1720854000000|2024-07-13 07:00:00|626.58|623.68|626.2|623.3|626.6|623.7|626.2|623.3|18
1720854010000|2024-07-13 07:00:10|626.21|623.31|626.6|623.7|626.65|623.75|626.21|623.31|10
1720854020000|2024-07-13 07:00:20|626.61|623.71|626.65|623.75|626.65|623.75|626.58|623.68|17
1720854030000|2024-07-13 07:00:30|626.64|623.74|626.74|623.84|626.75|623.85|626.58|623.68|21
1720854040000|2024-07-13 07:00:40|626.87|623.97|626.5|623.6|626.92|624.02|626.5|623.6|27
1720854050000|2024-07-13 07:00:50|626.55|623.65|626.86|623.96|626.95|624.05|626.53|623.63|26
1720854060000|2024-07-13 07:01:00|626.87|623.97|626.95|624.05|626.95|624.05|626.82|623.92|19
1720854070000|2024-07-13 07:01:10|626.91|624.01|626.99|624.09|627.04|624.14|626.91|624.01|14
1720854080000|2024-07-13 07:01:20|627.01|624.11|627.04|624.14|627.16|624.26|627.01|624.11|15
1720854090000|2024-07-13 07:01:30|627.03|624.13|626.7|623.8|627.05|624.15|626.69|623.79|16
1720854100000|2024-07-13 07:01:40|626.72|623.82|626.5|623.6|626.73|623.83|626.39|623.49|16
1720854110000|2024-07-13 07:01:50|626.49|623.59|626.5|623.6|626.5|623.6|626.49|623.59|4
1720854120000|2024-07-13 07:02:00|626.47|623.57|626.5|623.6|626.5|623.6|626.47|623.57|3
1720854130000|2024-07-13 07:02:10|626.38|623.48|626.19|623.29|626.38|623.48|626.19|623.29|8
1720854140000|2024-07-13 07:02:20|626.12|623.22|625.56|622.66|626.13|623.23|625.56|622.66|25
1720854150000|2024-07-13 07:02:30|625.61|622.71|625.5|622.6|625.63|622.73|625.4|622.5|22
1720854160000|2024-07-13 07:02:40|625.49|622.59|625.46|622.56|625.54|622.64|625.45|622.55|18
1720854170000|2024-07-13 07:02:50|625.47|622.57|625.45|622.55|625.54|622.64|625.37|622.47|15
1720854180000|2024-07-13 07:03:00|625.44|622.54|625.24|622.34|625.46|622.56|625.24|622.34|16
1720854190000|2024-07-13 07:03:10|625.23|622.33|625.24|622.34|625.25|622.35|624.8|621.9|13
1720854200000|2024-07-13 07:03:20|625.23|622.33|625.33|622.43|625.34|622.44|625.23|622.33|5
1720854210000|2024-07-13 07:03:30|625.32|622.42|625.21|622.31|625.32|622.42|625.21|622.31|4
1720854220000|2024-07-13 07:03:40|625.25|622.35|625.26|622.36|625.26|622.36|625.25|622.35|4
1720854230000|2024-07-13 07:03:50|625.27|622.37|625.25|622.35|625.35|622.45|625.25|622.35|13
1720854240000|2024-07-13 07:04:00|625.24|622.34|625.17|622.27|625.26|622.36|625.1|622.2|16
1720854250000|2024-07-13 07:04:10|625.16|622.26|625.17|622.27|625.19|622.29|625.12|622.22|11
1720854260000|2024-07-13 07:04:20|625.16|622.26|625.11|622.21|625.24|622.34|625.11|622.21|13
1720854270000|2024-07-13 07:04:30|625.18|622.28|625.42|622.52|625.44|622.54|625.12|622.22|22
1720854280000|2024-07-13 07:04:40|625.43|622.53|625.41|622.51|625.44|622.54|625.37|622.47|9
1720854290000|2024-07-13 07:04:50|625.4|622.5|625.52|622.62|625.53|622.63|625.37|622.47|14
1720854300000|2024-07-13 07:05:00|625.55|622.65|625.61|622.71|625.63|622.73|625.52|622.62|18
1720854310000|2024-07-13 07:05:10|625.6|622.7|625.53|622.63|625.6|622.7|625.46|622.56|24
1720854320000|2024-07-13 07:05:20|625.54|622.64|625.53|622.63|625.55|622.65|625.51|622.61|17
1720854330000|2024-07-13 07:05:30|625.52|622.62|625.52|622.62|625.54|622.64|625.51|622.61|10
1720854340000|2024-07-13 07:05:40|625.53|622.63|625.47|622.57|625.53|622.63|625.33|622.43|18
1720854350000|2024-07-13 07:05:50|625.44|622.54|625.95|623.05|625.95|623.05|625.43|622.53|18
1720854360000|2024-07-13 07:06:00|625.96|623.06|626.03|623.13|626.06|623.16|625.95|623.05|11
1720854370000|2024-07-13 07:06:10|625.99|623.09|626.05|623.15|626.05|623.15|625.69|622.79|8
1720854380000|2024-07-13 07:06:20|626.04|623.14|625.67|622.77|626.05|623.15|625.67|622.77|16
1720854390000|2024-07-13 07:06:30|625.66|622.76|625.62|622.72|625.66|622.76|625.62|622.72|5
1720854400000|2024-07-13 07:06:40|625.63|622.73|625.62|622.72|625.64|622.74|625.62|622.72|4
1720854410000|2024-07-13 07:06:50|625.64|622.74|625.57|622.67|625.64|622.74|625.56|622.66|6
1720854420000|2024-07-13 07:07:00|625.58|622.68|625.59|622.69|625.63|622.73|625.54|622.64|18
1720854430000|2024-07-13 07:07:10|625.58|622.68|625.61|622.71|625.63|622.73|625.57|622.67|10
1720854440000|2024-07-13 07:07:20|625.59|622.69|625.6|622.7|625.6|622.7|625.59|622.69|2
1720854450000|2024-07-13 07:07:30|625.59|622.69|625.59|622.69|625.59|622.69|625.59|622.69|1
1720854460000|2024-07-13 07:07:40|625.6|622.7|625.6|622.7|625.6|622.7|625.6|622.7|1
1720854470000|2024-07-13 07:07:50|625.63|622.73|625.49|622.59|625.64|622.74|625.49|622.59|12
1720854480000|2024-07-13 07:08:00|625.5|622.6|625.57|622.67|625.62|622.72|625.49|622.59|9
1720854490000|2024-07-13 07:08:10|625.49|622.59|625.57|622.67|625.61|622.71|625.49|622.59|6
1720854500000|2024-07-13 07:08:20|625.56|622.66|625.61|622.71|625.61|622.71|625.49|622.59|8
1720854510000|2024-07-13 07:08:30|625.6|622.7|625.5|622.6|625.6|622.7|625.48|622.58|6
1720854530000|2024-07-13 07:08:50|625.51|622.61|625.5|622.6|625.51|622.61|625.49|622.59|5
1720854540000|2024-07-13 07:09:00|625.51|622.61|625.42|622.52|625.51|622.61|625.42|622.52|7
1720854550000|2024-07-13 07:09:10|625.4|622.5|624.97|622.07|625.41|622.51|624.97|622.07|8
1720854560000|2024-07-13 07:09:20|624.94|622.04|625.26|622.36|625.26|622.36|624.94|622.04|4
1720854570000|2024-07-13 07:09:30|625.25|622.35|625.25|622.35|625.25|622.35|625.25|622.35|1
1720854580000|2024-07-13 07:09:40|625.24|622.34|625.26|622.36|625.28|622.38|625.17|622.27|16
1720854600000|2024-07-13 07:10:00|625.23|622.33|625.28|622.38|625.28|622.38|625.23|622.33|2
1720854620000|2024-07-13 07:10:20|625.24|622.34|625.32|622.42|625.35|622.45|625.24|622.34|4
1720854640000|2024-07-13 07:10:40|625.33|622.43|625.38|622.48|625.4|622.5|625.33|622.43|7
1720854650000|2024-07-13 07:10:50|625.39|622.49|625.88|622.98|625.89|622.99|625.39|622.49|17
1720854660000|2024-07-13 07:11:00|625.89|622.99|626.13|623.23|626.15|623.25|625.88|622.98|16
1720854670000|2024-07-13 07:11:10|626.11|623.21|626.19|623.29|626.19|623.29|626.11|623.21|4
1720854680000|2024-07-13 07:11:20|626.21|623.31|626.24|623.34|626.29|623.39|626.19|623.29|16
1720854690000|2024-07-13 07:11:30|626.21|623.31|626.22|623.32|626.22|623.32|626.21|623.31|2
1720854700000|2024-07-13 07:11:40|626.23|623.33|626.23|623.33|626.24|623.34|626.22|623.32|4
1720854710000|2024-07-13 07:11:50|626.24|623.34|626.11|623.21|626.24|623.34|626.11|623.21|8
1720854720000|2024-07-13 07:12:00|626.12|623.22|626.22|623.32|626.22|623.32|626.12|623.22|9
1720854730000|2024-07-13 07:12:10|626.2|623.3|626.21|623.31|626.22|623.32|626.2|623.3|7
1720854740000|2024-07-13 07:12:20|626.14|623.24|626.04|623.14|626.23|623.33|625.8|622.9|14
1720854750000|2024-07-13 07:12:30|626.05|623.15|626.12|623.22|626.12|623.22|626.05|623.15|6
1720854760000|2024-07-13 07:12:40|626.09|623.19|626.01|623.11|626.09|623.19|625.97|623.07|8
1720854770000|2024-07-13 07:12:50|626|623.1|625.94|623.04|626.02|623.12|625.86|622.96|9
1720854780000|2024-07-13 07:13:00|625.93|623.03|625.78|622.88|625.93|623.03|625.78|622.88|9
1720854790000|2024-07-13 07:13:10|625.75|622.85|625.8|622.9|625.8|622.9|625.72|622.82|9
1720854800000|2024-07-13 07:13:20|625.79|622.89|625.88|622.98|625.88|622.98|625.78|622.88|8
1720854810000|2024-07-13 07:13:30|625.87|622.97|625.8|622.9|625.92|623.02|625.79|622.89|16
1720854820000|2024-07-13 07:13:40|625.81|622.91|625.83|622.93|625.85|622.95|625.76|622.86|8
1720854830000|2024-07-13 07:13:50|625.82|622.92|625.83|622.93|625.83|622.93|625.82|622.92|2
1720854840000|2024-07-13 07:14:00|625.87|622.97|626.01|623.11|626.15|623.25|625.85|622.95|16
1720854850000|2024-07-13 07:14:10|626.02|623.12|626.01|623.11|626.02|623.12|626|623.1|4
1720854860000|2024-07-13 07:14:20|626.03|623.13|626.03|623.13|626.03|623.13|626.03|623.13|1
1720854870000|2024-07-13 07:14:30|626.01|623.11|626.07|623.17|626.11|623.21|626.01|623.11|8
1720854880000|2024-07-13 07:14:40|626.06|623.16|626.03|623.13|626.06|623.16|625.99|623.09|10
1720854890000|2024-07-13 07:14:50|626|623.1|626.17|623.27|626.17|623.27|625.98|623.08|9
1720854900000|2024-07-13 07:15:00|626.07|623.17|626.09|623.19|626.18|623.28|626.07|623.17|9
1720854910000|2024-07-13 07:15:10|626.12|623.22|626.12|623.22|626.12|623.22|626.12|623.22|1
1720854920000|2024-07-13 07:15:20|626.13|623.23|626.13|623.23|626.13|623.23|625.77|622.87|3
1720854940000|2024-07-13 07:15:40|626.11|623.21|625.93|623.03|626.11|623.21|625.88|622.98|13
1720854950000|2024-07-13 07:15:50|625.92|623.02|625.75|622.85|625.92|623.02|625.72|622.82|16
1720854960000|2024-07-13 07:16:00|625.72|622.82|625.79|622.89|625.85|622.95|625.72|622.82|9
1720854970000|2024-07-13 07:16:10|625.81|622.91|625.82|622.92|625.82|622.92|625.8|622.9|7
1720854980000|2024-07-13 07:16:20|625.83|622.93|626.04|623.14|626.04|623.14|625.8|622.9|12
1720854990000|2024-07-13 07:16:30|626.05|623.15|626.14|623.24|626.24|623.34|626.04|623.14|23
1720855000000|2024-07-13 07:16:40|626.15|623.25|626.11|623.21|626.16|623.26|626.04|623.14|10
1720855010000|2024-07-13 07:16:50|626.12|623.22|626.02|623.12|626.12|623.22|626|623.1|10
1720855020000|2024-07-13 07:17:00|626.04|623.14|626.11|623.21|626.2|623.3|626.03|623.13|13
1720855030000|2024-07-13 07:17:10|626.12|623.22|626.14|623.24|626.15|623.25|626.09|623.19|12
1720855040000|2024-07-13 07:17:20|626.13|623.23|626.06|623.16|626.14|623.24|626.06|623.16|7
1720855050000|2024-07-13 07:17:30|625.99|623.09|626.02|623.12|626.05|623.15|625.99|623.09|12
1720855060000|2024-07-13 07:17:40|626|623.1|625.95|623.05|626.03|623.13|625.85|622.95|14
1720855070000|2024-07-13 07:17:50|625.91|623.01|625.89|622.99|625.95|623.05|625.89|622.99|8
1720855090000|2024-07-13 07:18:10|625.86|622.96|625.9|623|625.9|623|625.86|622.96|2
1720855100000|2024-07-13 07:18:20|625.89|622.99|625.56|622.66|625.9|623|625.56|622.66|11
1720855110000|2024-07-13 07:18:30|625.55|622.65|625.91|623.01|625.97|623.07|625.55|622.65|11
1720855120000|2024-07-13 07:18:40|625.97|623.07|625.89|622.99|626|623.1|625.78|622.88|12
1720855130000|2024-07-13 07:18:50|625.86|622.96|625.93|623.03|625.94|623.04|625.86|622.96|11
1720855140000|2024-07-13 07:19:00|625.95|623.05|625.93|623.03|625.95|623.05|625.93|623.03|2
1720855170000|2024-07-13 07:19:30|625.95|623.05|626.03|623.13|626.04|623.14|625.95|623.05|4
1720855190000|2024-07-13 07:19:50|626.01|623.11|625.9|623|626.01|623.11|625.9|623|8
1720855200000|2024-07-13 07:20:00|625.94|623.04|625.9|623|625.97|623.07|625.9|623|4
1720855210000|2024-07-13 07:20:10|625.94|623.04|626.02|623.12|626.04|623.14|625.94|623.04|10
1720855220000|2024-07-13 07:20:20|626.03|623.13|626.01|623.11|626.03|623.13|625.98|623.08|13
1720855230000|2024-07-13 07:20:30|626|623.1|626.01|623.11|626.01|623.11|626|623.1|12
1720855240000|2024-07-13 07:20:40|626.02|623.12|626.03|623.13|626.03|623.13|626.02|623.12|12
1720855250000|2024-07-13 07:20:50|626.02|623.12|626.02|623.12|626.03|623.13|626.01|623.11|10
1720855270000|2024-07-13 07:21:10|626.27|623.37|626.72|623.82|626.79|623.89|626.27|623.37|14
1720855280000|2024-07-13 07:21:20|626.74|623.84|626.77|623.87|626.77|623.87|626.71|623.81|10
1720855290000|2024-07-13 07:21:30|626.81|623.91|626.78|623.88|626.86|623.96|626.54|623.64|7
1720855300000|2024-07-13 07:21:40|626.82|623.92|626.88|623.98|626.88|623.98|626.82|623.92|3
1720855310000|2024-07-13 07:21:50|626.89|623.99|626.87|623.97|626.89|623.99|626.87|623.97|5
1720855320000|2024-07-13 07:22:00|626.86|623.96|626.97|624.07|626.97|624.07|626.86|623.96|6
1720855330000|2024-07-13 07:22:10|626.98|624.08|626.99|624.09|627.02|624.12|626.96|624.06|8
1720855340000|2024-07-13 07:22:20|627|624.1|627.22|624.32|627.31|624.41|627|624.1|13
1720855350000|2024-07-13 07:22:30|627.2|624.3|627.24|624.34|627.24|624.34|627.18|624.28|5
1720855360000|2024-07-13 07:22:40|627.26|624.36|627.49|624.59|627.49|624.59|627.25|624.35|11
1720855370000|2024-07-13 07:22:50|627.48|624.58|627.51|624.61|627.51|624.61|627.48|624.58|6
1720855380000|2024-07-13 07:23:00|627.48|624.58|627.51|624.61|627.51|624.61|627.48|624.58|4
1720855400000|2024-07-13 07:23:20|627.5|624.6|627.33|624.43|627.51|624.61|627.33|624.43|7
1720855410000|2024-07-13 07:23:30|627.32|624.42|627.22|624.32|627.32|624.42|627.18|624.28|4
1720855420000|2024-07-13 07:23:40|627.23|624.33|627.39|624.49|627.39|624.49|627.21|624.31|11
1720855430000|2024-07-13 07:23:50|627.35|624.45|627.47|624.57|627.5|624.6|627.34|624.44|15
1720855440000|2024-07-13 07:24:00|627.5|624.6|628.16|625.26|628.18|625.28|627.48|624.58|26
1720855450000|2024-07-13 07:24:10|628.18|625.28|628.07|625.17|628.26|625.36|627.87|624.97|24
1720855460000|2024-07-13 07:24:20|628.09|625.19|628.13|625.23|628.21|625.31|628.09|625.19|10
1720855470000|2024-07-13 07:24:30|628.15|625.25|628.12|625.22|628.15|625.25|627.81|624.91|11
1720855480000|2024-07-13 07:24:40|628.13|625.23|628.02|625.12|628.14|625.24|628|625.1|14
1720855490000|2024-07-13 07:24:50|628.01|625.11|627.81|624.91|628.01|625.11|627.81|624.91|19
1720855500000|2024-07-13 07:25:00|627.74|624.84|627.63|624.73|627.81|624.91|627.63|624.73|17
1720855510000|2024-07-13 07:25:10|627.64|624.74|628.19|625.29|628.19|625.29|627.64|624.74|14
1720855520000|2024-07-13 07:25:20|628.2|625.3|628.27|625.37|628.27|625.37|628.19|625.29|11
1720855530000|2024-07-13 07:25:30|628.26|625.36|628.2|625.3|628.28|625.38|628.2|625.3|13
1720855540000|2024-07-13 07:25:40|628.19|625.29|628.24|625.34|628.24|625.34|628.19|625.29|4
1720855550000|2024-07-13 07:25:50|628.25|625.35|628.3|625.4|628.3|625.4|628.2|625.3|11
1720855560000|2024-07-13 07:26:00|628.31|625.41|628.23|625.33|628.31|625.41|628.23|625.33|11
1720855570000|2024-07-13 07:26:10|628.24|625.34|628.27|625.37|628.27|625.37|628.23|625.33|7
1720855580000|2024-07-13 07:26:20|628.26|625.36|628.3|625.4|628.3|625.4|628.26|625.36|4
1720855590000|2024-07-13 07:26:30|628.28|625.38|628.3|625.4|628.3|625.4|628.28|625.38|2
1720855600000|2024-07-13 07:26:40|628.33|625.43|628.55|625.65|628.57|625.67|628.33|625.43|10
1720855610000|2024-07-13 07:26:50|628.54|625.64|628.45|625.55|628.55|625.65|628.45|625.55|7
1720855630000|2024-07-13 07:27:10|628.44|625.54|628.6|625.7|628.6|625.7|628.44|625.54|3
1720855640000|2024-07-13 07:27:20|628.45|625.55|628.53|625.63|628.55|625.65|628.43|625.53|10
1720855650000|2024-07-13 07:27:30|628.49|625.59|628.43|625.53|628.55|625.65|628.43|625.53|8
1720855660000|2024-07-13 07:27:40|628.54|625.64|628.53|625.63|628.61|625.71|628.11|625.21|12
1720855670000|2024-07-13 07:27:50|628.62|625.72|628.47|625.57|628.62|625.72|628.47|625.57|4
1720855680000|2024-07-13 07:28:00|628.48|625.58|628.48|625.58|628.48|625.58|628.46|625.56|3
1720855690000|2024-07-13 07:28:10|628.46|625.56|628.54|625.64|628.54|625.64|628.43|625.53|6
1720855700000|2024-07-13 07:28:20|628.5|625.6|628.5|625.6|628.54|625.64|628.43|625.53|14
1720855710000|2024-07-13 07:28:30|628.47|625.57|628.53|625.63|628.53|625.63|628.47|625.57|6
1720855720000|2024-07-13 07:28:40|628.5|625.6|628.55|625.65|628.55|625.65|628.5|625.6|4
1720855730000|2024-07-13 07:28:50|628.53|625.63|628.55|625.65|628.55|625.65|628.53|625.63|2
1720855740000|2024-07-13 07:29:00|628.52|625.62|628.46|625.56|628.55|625.65|628.46|625.56|9
1720855750000|2024-07-13 07:29:10|628.47|625.57|628.52|625.62|628.55|625.65|628.44|625.54|14
1720855760000|2024-07-13 07:29:20|628.55|625.65|629.41|626.51|629.41|626.51|628.52|625.62|17
1720855770000|2024-07-13 07:29:30|629.39|626.49|629.13|626.23|629.39|626.49|629.13|626.23|14
1720855780000|2024-07-13 07:29:40|629.14|626.24|629.15|626.25|629.23|626.33|629.1|626.2|13
1720855790000|2024-07-13 07:29:50|629.03|626.13|629|626.1|629.05|626.15|628.91|626.01|21
1720855800000|2024-07-13 07:30:00|628.97|626.07|629.26|626.36|629.29|626.39|628.97|626.07|12
1720855810000|2024-07-13 07:30:10|629.3|626.4|629.25|626.35|629.3|626.4|629.24|626.34|7
1720855820000|2024-07-13 07:30:20|629.28|626.38|629.29|626.39|629.29|626.39|629.18|626.28|10
1720855830000|2024-07-13 07:30:30|629.26|626.36|628.67|625.77|629.33|626.43|628.67|625.77|9
1720855840000|2024-07-13 07:30:40|628.66|625.76|628.16|625.26|628.66|625.76|628.16|625.26|22
1720855850000|2024-07-13 07:30:50|628.05|625.15|628.25|625.35|628.36|625.46|627.97|625.07|23
1720855860000|2024-07-13 07:31:00|628.24|625.34|628.34|625.44|628.41|625.51|628.18|625.28|17
1720855870000|2024-07-13 07:31:10|628.35|625.45|628.4|625.5|628.44|625.54|628.35|625.45|13
1720855880000|2024-07-13 07:31:20|628.41|625.51|628.8|625.9|628.8|625.9|628.37|625.47|16
1720855890000|2024-07-13 07:31:30|628.77|625.87|628.65|625.75|628.96|626.06|628.65|625.75|19
1720855900000|2024-07-13 07:31:40|628.66|625.76|628.54|625.64|628.72|625.82|628.53|625.63|21
1720855910000|2024-07-13 07:31:50|628.52|625.62|628.56|625.66|628.56|625.66|628.43|625.53|10
1720855920000|2024-07-13 07:32:00|628.53|625.63|628.9|626|628.91|626.01|628.49|625.59|19
1720855930000|2024-07-13 07:32:10|628.91|626.01|628.86|625.96|628.91|626.01|628.86|625.96|3
1720855940000|2024-07-13 07:32:20|628.84|625.94|628.84|625.94|628.84|625.94|628.82|625.92|9
1720855950000|2024-07-13 07:32:30|628.86|625.96|628.61|625.71|628.86|625.96|628.58|625.68|20
1720855960000|2024-07-13 07:32:40|628.6|625.7|628.6|625.7|628.61|625.71|628.6|625.7|5
1720855970000|2024-07-13 07:32:50|628.58|625.68|628.55|625.65|628.58|625.68|628.53|625.63|7
1720855980000|2024-07-13 07:33:00|628.56|625.66|628.47|625.57|628.56|625.66|628.47|625.57|12
1720855990000|2024-07-13 07:33:10|628.45|625.55|628.47|625.57|628.53|625.63|628.36|625.46|17
1720856010000|2024-07-13 07:33:30|628.45|625.55|628.42|625.52|628.45|625.55|628.31|625.41|15
1720856020000|2024-07-13 07:33:40|628.43|625.53|628.31|625.41|628.44|625.54|628.29|625.39|7
1720856030000|2024-07-13 07:33:50|628.24|625.34|628.24|625.34|628.24|625.34|627.88|624.98|6
1720856040000|2024-07-13 07:34:00|628.23|625.33|628.19|625.29|628.25|625.35|628.1|625.2|19
1720856050000|2024-07-13 07:34:10|628.14|625.24|628.23|625.33|628.33|625.43|628.14|625.24|10
1720856060000|2024-07-13 07:34:20|628.22|625.32|628.14|625.24|628.22|625.32|628.03|625.13|20
1720856070000|2024-07-13 07:34:30|628.11|625.21|628.25|625.35|628.26|625.36|628.09|625.19|15
1720856080000|2024-07-13 07:34:40|628.24|625.34|628.22|625.32|628.25|625.35|628.2|625.3|12
1720856090000|2024-07-13 07:34:50|628.21|625.31|628.21|625.31|628.21|625.31|628.2|625.3|3
1720856100000|2024-07-13 07:35:00|628.19|625.29|628.13|625.23|628.23|625.33|628.11|625.21|14
1720856110000|2024-07-13 07:35:10|628.12|625.22|628.13|625.23|628.15|625.25|628.12|625.22|13
1720856120000|2024-07-13 07:35:20|628.12|625.22|627.08|624.18|628.13|625.23|627.05|624.15|13
1720856130000|2024-07-13 07:35:30|627.12|624.22|626.88|623.98|627.22|624.32|626.88|623.98|27
1720856140000|2024-07-13 07:35:40|626.85|623.95|626.37|623.47|626.92|624.02|626.37|623.47|14
1720856150000|2024-07-13 07:35:50|626.41|623.51|626.38|623.48|626.43|623.53|626.36|623.46|13
1720856160000|2024-07-13 07:36:00|626.37|623.47|626.22|623.32|626.43|623.53|626.17|623.27|21
1720856170000|2024-07-13 07:36:10|626.2|623.3|626.65|623.75|626.65|623.75|626.2|623.3|18
1720856180000|2024-07-13 07:36:20|626.66|623.76|626.66|623.76|626.68|623.78|626.64|623.74|13
1720856190000|2024-07-13 07:36:30|626.67|623.77|626.72|623.82|626.77|623.87|626.63|623.73|17
1720856200000|2024-07-13 07:36:40|626.73|623.83|626.66|623.76|626.75|623.85|626.66|623.76|15
1720856210000|2024-07-13 07:36:50|626.69|623.79|626.59|623.69|626.79|623.89|626.59|623.69|13
1720856220000|2024-07-13 07:37:00|626.62|623.72|627.23|624.33|627.23|624.33|626.62|623.72|28
1720856230000|2024-07-13 07:37:10|627.25|624.35|627.1|624.2|627.26|624.36|627.05|624.15|19
1720856240000|2024-07-13 07:37:20|627.11|624.21|627|624.1|627.23|624.33|627|624.1|9
1720856250000|2024-07-13 07:37:30|627.01|624.11|627.15|624.25|627.15|624.25|627.01|624.11|7
1720856260000|2024-07-13 07:37:40|627.12|624.22|627.08|624.18|627.15|624.25|627.08|624.18|7
1720856270000|2024-07-13 07:37:50|627.05|624.15|627.01|624.11|627.08|624.18|627.01|624.11|6
1720856280000|2024-07-13 07:38:00|627.02|624.12|627.1|624.2|627.15|624.25|627.01|624.11|9
1720856300000|2024-07-13 07:38:20|627.04|624.14|626.83|623.93|627.04|624.14|626.82|623.92|11
1720856310000|2024-07-13 07:38:30|626.81|623.91|626.75|623.85|626.81|623.91|626.72|623.82|9
1720856320000|2024-07-13 07:38:40|626.74|623.84|626.84|623.94|626.84|623.94|626.7|623.8|23
1720856330000|2024-07-13 07:38:50|626.92|624.02|626.94|624.04|626.97|624.07|626.92|624.02|5
1720856340000|2024-07-13 07:39:00|626.92|624.02|626.91|624.01|626.93|624.03|626.86|623.96|10
1720856350000|2024-07-13 07:39:10|626.92|624.02|627.23|624.33|627.27|624.37|626.91|624.01|14
1720856360000|2024-07-13 07:39:20|627.18|624.28|627.39|624.49|627.39|624.49|627.15|624.25|4
1720856370000|2024-07-13 07:39:30|627.4|624.5|627.37|624.47|627.41|624.51|627.36|624.46|14
1720856380000|2024-07-13 07:39:40|627.38|624.48|627.34|624.44|627.41|624.51|627.3|624.4|19
1720856390000|2024-07-13 07:39:50|627.38|624.48|627.36|624.46|627.39|624.49|627.36|624.46|16
1720856400000|2024-07-13 07:40:00|627.37|624.47|627.18|624.28|627.39|624.49|627.18|624.28|16
1720856410000|2024-07-13 07:40:10|627.19|624.29|627.94|625.04|627.95|625.05|627.19|624.29|20
1720856420000|2024-07-13 07:40:20|627.89|624.99|627.92|625.02|627.92|625.02|627.87|624.97|21
1720856430000|2024-07-13 07:40:30|627.93|625.03|627.99|625.09|628|625.1|627.88|624.98|14
1720856440000|2024-07-13 07:40:40|628|625.1|627.99|625.09|628|625.1|627.98|625.08|17
1720856450000|2024-07-13 07:40:50|627.98|625.08|627.98|625.08|628.03|625.13|627.94|625.04|15
1720856460000|2024-07-13 07:41:00|627.93|625.03|627.91|625.01|628|625.1|627.91|625.01|9
1720856470000|2024-07-13 07:41:10|627.93|625.03|628.01|625.11|628.04|625.14|627.93|625.03|9
1720856480000|2024-07-13 07:41:20|628.02|625.12|628.18|625.28|628.18|625.28|628.02|625.12|10
1720856490000|2024-07-13 07:41:30|628.21|625.31|628.34|625.44|628.38|625.48|628.21|625.31|14
1720856500000|2024-07-13 07:41:40|628.33|625.43|628.32|625.42|628.4|625.5|628.31|625.41|15
1720856510000|2024-07-13 07:41:50|628.3|625.4|628.35|625.45|628.4|625.5|628.28|625.38|19
1720856520000|2024-07-13 07:42:00|628.33|625.43|628.05|625.15|628.38|625.48|627.99|625.09|18
1720856530000|2024-07-13 07:42:10|628.04|625.14|627.94|625.04|628.07|625.17|627.84|624.94|17
1720856540000|2024-07-13 07:42:20|627.95|625.05|627.96|625.06|627.98|625.08|627.83|624.93|14
1720856550000|2024-07-13 07:42:30|627.97|625.07|627.93|625.03|627.99|625.09|627.9|625|20
1720856560000|2024-07-13 07:42:40|627.96|625.06|628.02|625.12|628.03|625.13|627.89|624.99|17
1720856570000|2024-07-13 07:42:50|628.01|625.11|627.85|624.95|628.12|625.22|627.85|624.95|22
1720856580000|2024-07-13 07:43:00|627.78|624.88|627.88|624.98|627.96|625.06|627.76|624.86|25
1720856590000|2024-07-13 07:43:10|627.9|625|627.95|625.05|628.01|625.11|627.64|624.74|19
1720856600000|2024-07-13 07:43:20|627.94|625.04|627.96|625.06|627.96|625.06|627.88|624.98|10
1720856610000|2024-07-13 07:43:30|627.95|625.05|627.88|624.98|627.96|625.06|627.88|624.98|14
1720856620000|2024-07-13 07:43:40|627.92|625.02|627.88|624.98|627.92|625.02|627.85|624.95|17
1720856630000|2024-07-13 07:43:50|627.87|624.97|627.88|624.98|627.9|625|627.85|624.95|14
1720856640000|2024-07-13 07:44:00|627.89|624.99|628.97|626.07|628.98|626.08|627.88|624.98|15
1720856650000|2024-07-13 07:44:10|628.98|626.08|629.29|626.39|629.36|626.46|628.98|626.08|15
1720856660000|2024-07-13 07:44:20|629.3|626.4|629.31|626.41|629.32|626.42|629.25|626.35|15
1720856670000|2024-07-13 07:44:30|629.29|626.39|629.26|626.36|629.33|626.43|629.21|626.31|18
1720856680000|2024-07-13 07:44:40|629.25|626.35|629.27|626.37|629.3|626.4|629.25|626.35|11
1720856690000|2024-07-13 07:44:50|629.29|626.39|629.33|626.43|629.33|626.43|629.27|626.37|5
1720856700000|2024-07-13 07:45:00|629.35|626.45|629.32|626.42|629.37|626.47|629.32|626.42|12
1720856710000|2024-07-13 07:45:10|629.3|626.4|629.35|626.45|629.35|626.45|629.29|626.39|12
1720856720000|2024-07-13 07:45:20|629.33|626.43|629.27|626.37|629.33|626.43|629.27|626.37|11
1720856730000|2024-07-13 07:45:30|629.28|626.38|629.37|626.47|629.37|626.47|629.28|626.38|7
1720856740000|2024-07-13 07:45:40|629.39|626.49|629.58|626.68|629.58|626.68|629.39|626.49|7
1720856750000|2024-07-13 07:45:50|629.55|626.65|629.54|626.64|629.6|626.7|629.54|626.64|10
1720856760000|2024-07-13 07:46:00|629.52|626.62|629.31|626.41|629.56|626.66|629.31|626.41|15
1720856770000|2024-07-13 07:46:10|629.3|626.4|629.19|626.29|629.36|626.46|628.9|626|14
1720856780000|2024-07-13 07:46:20|629.15|626.25|629.11|626.21|629.18|626.28|629.11|626.21|9
1720856790000|2024-07-13 07:46:30|629.14|626.24|629.09|626.19|629.15|626.25|629|626.1|17
1720856800000|2024-07-13 07:46:40|629.1|626.2|629.02|626.12|629.11|626.21|628.98|626.08|8
1720856810000|2024-07-13 07:46:50|629.05|626.15|629.15|626.25|629.25|626.35|629.05|626.15|14
1720856820000|2024-07-13 07:47:00|629.23|626.33|629.2|626.3|629.23|626.33|629.1|626.2|6
1720856830000|2024-07-13 07:47:10|629.17|626.27|629.24|626.34|629.32|626.42|629.17|626.27|5
1720856840000|2024-07-13 07:47:20|629.25|626.35|629.17|626.27|629.25|626.35|629.13|626.23|5
1720856850000|2024-07-13 07:47:30|629.16|626.26|628.61|625.71|629.16|626.26|628.51|625.61|22
1720856860000|2024-07-13 07:47:40|628.65|625.75|628.65|625.75|628.72|625.82|628.57|625.67|15
1720856870000|2024-07-13 07:47:50|628.69|625.79|628.63|625.73|628.69|625.79|628.49|625.59|17
1720856880000|2024-07-13 07:48:00|628.64|625.74|628.63|625.73|628.64|625.74|628.56|625.66|13
1720856890000|2024-07-13 07:48:10|628.62|625.72|628.6|625.7|628.71|625.81|628.6|625.7|6
1720856900000|2024-07-13 07:48:20|628.63|625.73|628.45|625.55|628.67|625.77|628.45|625.55|14
1720856910000|2024-07-13 07:48:30|628.44|625.54|628.3|625.4|628.44|625.54|628.25|625.35|24
1720856920000|2024-07-13 07:48:40|628.31|625.41|628.52|625.62|628.54|625.64|628.2|625.3|12
1720856930000|2024-07-13 07:48:50|628.55|625.65|628.32|625.42|628.55|625.65|628.2|625.3|21
1720856940000|2024-07-13 07:49:00|628.3|625.4|628.49|625.59|628.52|625.62|628.29|625.39|18
1720856950000|2024-07-13 07:49:10|628.46|625.56|628.69|625.79|628.69|625.79|628.3|625.4|21
1720856960000|2024-07-13 07:49:20|628.65|625.75|628.6|625.7|628.69|625.79|628.6|625.7|9
1720856970000|2024-07-13 07:49:30|628.69|625.79|628.6|625.7|628.69|625.79|628.49|625.59|12
1720856980000|2024-07-13 07:49:40|628.59|625.69|628.69|625.79|628.69|625.79|628.58|625.68|12
1720856990000|2024-07-13 07:49:50|628.58|625.68|628.53|625.63|628.6|625.7|628.53|625.63|5
1720857000000|2024-07-13 07:50:00|628.52|625.62|628.59|625.69|628.68|625.78|628.5|625.6|15
1720857010000|2024-07-13 07:50:10|628.61|625.71|628.59|625.69|628.61|625.71|628.59|625.69|6
1720857020000|2024-07-13 07:50:20|628.58|625.68|628.6|625.7|628.61|625.71|628.57|625.67|9
1720857030000|2024-07-13 07:50:30|628.61|625.71|628.4|625.5|628.61|625.71|628.4|625.5|8
1720857040000|2024-07-13 07:50:40|628.41|625.51|628.48|625.58|628.61|625.71|628.39|625.49|21
1720857050000|2024-07-13 07:50:50|628.57|625.67|628.59|625.69|628.71|625.81|628.49|625.59|10
1720857060000|2024-07-13 07:51:00|628.58|625.68|628.72|625.82|628.81|625.91|628.58|625.68|8
1720857070000|2024-07-13 07:51:10|628.71|625.81|628.61|625.71|628.71|625.81|628.57|625.67|13
1720857080000|2024-07-13 07:51:20|628.59|625.69|628.6|625.7|628.62|625.72|628.59|625.69|9
1720857090000|2024-07-13 07:51:30|628.67|625.77|628.67|625.77|628.67|625.77|628.6|625.7|6
1720857100000|2024-07-13 07:51:40|628.6|625.7|628.61|625.71|628.67|625.77|628.6|625.7|9
1720857110000|2024-07-13 07:51:50|628.6|625.7|628.64|625.74|628.64|625.74|628.58|625.68|17
1720857120000|2024-07-13 07:52:00|628.65|625.75|628.66|625.76|628.75|625.85|628.62|625.72|14
1720857130000|2024-07-13 07:52:10|628.6|625.7|628.33|625.43|628.77|625.87|628.32|625.42|19
1720857140000|2024-07-13 07:52:20|628.71|625.81|628.53|625.63|628.71|625.81|628.52|625.62|16
1720857150000|2024-07-13 07:52:30|628.54|625.64|628.3|625.4|628.54|625.64|628.28|625.38|11
1720857160000|2024-07-13 07:52:40|628.27|625.37|628.3|625.4|628.3|625.4|628.25|625.35|15
1720857170000|2024-07-13 07:52:50|628.28|625.38|628.25|625.35|628.3|625.4|628.24|625.34|12
1720857180000|2024-07-13 07:53:00|628.24|625.34|628.27|625.37|628.29|625.39|628.18|625.28|20
1720857190000|2024-07-13 07:53:10|628.21|625.31|628.15|625.25|628.27|625.37|628.15|625.25|12
1720857200000|2024-07-13 07:53:20|628.16|625.26|628.15|625.25|628.26|625.36|628.15|625.25|12
1720857210000|2024-07-13 07:53:30|628.19|625.29|628.24|625.34|628.32|625.42|628.14|625.24|18
1720857220000|2024-07-13 07:53:40|628.23|625.33|628.19|625.29|628.26|625.36|628.14|625.24|9
1720857230000|2024-07-13 07:53:50|628.16|625.26|628.15|625.25|628.21|625.31|628.15|625.25|11
1720857240000|2024-07-13 07:54:00|628.16|625.26|627.99|625.09|628.2|625.3|627.99|625.09|10
1720857250000|2024-07-13 07:54:10|627.94|625.04|627.89|624.99|627.96|625.06|627.8|624.9|14
1720857260000|2024-07-13 07:54:20|627.88|624.98|628.02|625.12|628.02|625.12|627.82|624.92|17
1720857270000|2024-07-13 07:54:30|627.97|625.07|627.98|625.08|628.03|625.13|627.92|625.02|22
1720857280000|2024-07-13 07:54:40|627.93|625.03|627.81|624.91|627.99|625.09|627.81|624.91|16
1720857290000|2024-07-13 07:54:50|627.72|624.82|627.48|624.58|627.72|624.82|627.47|624.57|21
1720857300000|2024-07-13 07:55:00|627.49|624.59|627.51|624.61|627.65|624.75|627.49|624.59|17
1720857310000|2024-07-13 07:55:10|627.52|624.62|627.79|624.89|627.83|624.93|627.51|624.61|14
1720857320000|2024-07-13 07:55:20|627.78|624.88|627.7|624.8|627.79|624.89|627.42|624.52|9
1720857330000|2024-07-13 07:55:30|627.71|624.81|627.74|624.84|627.79|624.89|627.71|624.81|19
1720857340000|2024-07-13 07:55:40|627.76|624.86|627.57|624.67|627.76|624.86|627.51|624.61|17
1720857350000|2024-07-13 07:55:50|627.56|624.66|627.55|624.65|627.57|624.67|627.49|624.59|17
1720857360000|2024-07-13 07:56:00|627.54|624.64|627.52|624.62|627.58|624.68|627.49|624.59|15
1720857370000|2024-07-13 07:56:10|627.51|624.61|627.51|624.61|627.58|624.68|627.51|624.61|14
1720857380000|2024-07-13 07:56:20|627.53|624.63|627.47|624.57|627.58|624.68|627.46|624.56|19
1720857390000|2024-07-13 07:56:30|627.49|624.59|627.58|624.68|627.65|624.75|627.46|624.56|15
1720857400000|2024-07-13 07:56:40|627.61|624.71|627.45|624.55|627.61|624.71|627.43|624.53|11
1720857410000|2024-07-13 07:56:50|627.46|624.56|627.49|624.59|627.49|624.59|627.42|624.52|16
1720857420000|2024-07-13 07:57:00|627.43|624.53|627.57|624.67|627.59|624.69|627.43|624.53|13
1720857430000|2024-07-13 07:57:10|627.5|624.6|627.4|624.5|627.67|624.77|627.4|624.5|26
1720857440000|2024-07-13 07:57:20|627.46|624.56|627.57|624.67|627.6|624.7|627.39|624.49|20
1720857450000|2024-07-13 07:57:30|627.56|624.66|627.56|624.66|627.57|624.67|627.51|624.61|8
1720857460000|2024-07-13 07:57:40|627.5|624.6|627.57|624.67|627.58|624.68|627.5|624.6|10
1720857470000|2024-07-13 07:57:50|627.56|624.66|627.53|624.63|627.57|624.67|627.5|624.6|12
1720857480000|2024-07-13 07:58:00|627.56|624.66|627.53|624.63|627.57|624.67|627.51|624.61|12
1720857490000|2024-07-13 07:58:10|627.5|624.6|627.54|624.64|627.56|624.66|627.37|624.47|23
1720857500000|2024-07-13 07:58:20|627.48|624.58|627.53|624.63|627.54|624.64|627.15|624.25|14
1720857510000|2024-07-13 07:58:30|627.5|624.6|627.58|624.68|627.6|624.7|627.5|624.6|14
1720857520000|2024-07-13 07:58:40|627.55|624.65|627.62|624.72|627.65|624.75|627.49|624.59|22
1720857530000|2024-07-13 07:58:50|627.61|624.71|627.7|624.8|627.75|624.85|627.59|624.69|13
1720857540000|2024-07-13 07:59:00|627.69|624.79|627.87|624.97|627.87|624.97|627.68|624.78|9
1720857550000|2024-07-13 07:59:10|627.9|625|628.01|625.11|628.04|625.14|627.9|625|8
1720857560000|2024-07-13 07:59:20|627.98|625.08|628.04|625.14|628.04|625.14|627.97|625.07|14
1720857570000|2024-07-13 07:59:30|628.02|625.12|627.99|625.09|628.05|625.15|627.96|625.06|13
1720857580000|2024-07-13 07:59:40|627.96|625.06|628.03|625.13|628.04|625.14|627.96|625.06|6
1720857590000|2024-07-13 07:59:50|627.98|625.08|628.02|625.12|628.03|625.13|627.97|625.07|8
1720857600000|2024-07-13 08:00:00|628.12|625.22|628.59|625.69|628.61|625.71|628.12|625.22|21
1720857610000|2024-07-13 08:00:10|628.61|625.71|630.38|627.48|630.43|627.53|628.59|625.69|26
1720857620000|2024-07-13 08:00:20|630.32|627.42|629.92|627.02|630.32|627.42|629.58|626.68|26
1720857630000|2024-07-13 08:00:30|629.94|627.04|629.73|626.83|629.94|627.04|629.73|626.83|31
1720857640000|2024-07-13 08:00:40|629.75|626.85|629.7|626.8|629.89|626.99|629.7|626.8|26
1720857650000|2024-07-13 08:00:50|629.74|626.84|629.56|626.66|629.74|626.84|629.52|626.62|14
1720857660000|2024-07-13 08:01:00|629.55|626.65|629.31|626.41|629.55|626.65|629.3|626.4|12
1720857670000|2024-07-13 08:01:10|629.32|626.42|629.33|626.43|629.36|626.46|629.29|626.39|6
1720857680000|2024-07-13 08:01:20|629.24|626.34|629.01|626.11|629.24|626.34|629.01|626.11|13
1720857690000|2024-07-13 08:01:30|628.72|625.82|629.25|626.35|629.26|626.36|628.69|625.79|13
1720857700000|2024-07-13 08:01:40|629.26|626.36|629.29|626.39|629.31|626.41|629.2|626.3|9
1720857710000|2024-07-13 08:01:50|629.24|626.34|629.33|626.43|629.33|626.43|629.1|626.2|12
1720857720000|2024-07-13 08:02:00|629.43|626.53|629.39|626.49|629.47|626.57|629.39|626.49|11
1720857730000|2024-07-13 08:02:10|629.48|626.58|629.49|626.59|629.52|626.62|629.44|626.54|13
1720857740000|2024-07-13 08:02:20|629.48|626.58|629.44|626.54|629.49|626.59|629.38|626.48|15
1720857750000|2024-07-13 08:02:30|629.45|626.55|629.36|626.46|629.45|626.55|629.35|626.45|12
1720857760000|2024-07-13 08:02:40|629.38|626.48|629.34|626.44|629.38|626.48|629.3|626.4|11
1720857770000|2024-07-13 08:02:50|629.32|626.42|629.23|626.33|629.39|626.49|629.23|626.33|10
1720857780000|2024-07-13 08:03:00|629.25|626.35|629.82|626.92|630.09|627.19|629.25|626.35|31
1720857790000|2024-07-13 08:03:10|629.83|626.93|629.78|626.88|629.97|627.07|629.72|626.82|24
1720857800000|2024-07-13 08:03:20|629.77|626.87|629.73|626.83|629.79|626.89|629.68|626.78|13
1720857810000|2024-07-13 08:03:30|629.72|626.82|629.72|626.82|629.72|626.82|629.61|626.71|7
1720857820000|2024-07-13 08:03:40|629.7|626.8|629.65|626.75|629.73|626.83|629.65|626.75|4
1720857830000|2024-07-13 08:03:50|629.61|626.71|629.65|626.75|629.67|626.77|629.57|626.67|14
1720857840000|2024-07-13 08:04:00|629.64|626.74|629.5|626.6|629.64|626.74|629.5|626.6|6
1720857850000|2024-07-13 08:04:10|629.49|626.59|629.35|626.45|629.49|626.59|629.35|626.45|6
1720857860000|2024-07-13 08:04:20|629.34|626.44|629.36|626.46|629.37|626.47|629.34|626.44|7
1720857870000|2024-07-13 08:04:30|629.26|626.36|629.12|626.22|629.29|626.39|628.79|625.89|16
1720857880000|2024-07-13 08:04:40|629.13|626.23|628.89|625.99|629.16|626.26|628.89|625.99|18
1720857890000|2024-07-13 08:04:50|628.86|625.96|628.75|625.85|628.87|625.97|628.74|625.84|10
1720857900000|2024-07-13 08:05:00|628.68|625.78|628.72|625.82|628.75|625.85|628.64|625.74|6
1720857910000|2024-07-13 08:05:10|628.69|625.79|628.9|626|629.05|626.15|628.67|625.77|17
1720857920000|2024-07-13 08:05:20|628.98|626.08|629.01|626.11|629.05|626.15|628.95|626.05|15
1720857930000|2024-07-13 08:05:30|629|626.1|629.03|626.13|629.04|626.14|629|626.1|9
1720857940000|2024-07-13 08:05:40|628.98|626.08|628.97|626.07|629.05|626.15|628.95|626.05|9
1720857960000|2024-07-13 08:06:00|628.98|626.08|629.26|626.36|629.26|626.36|628.93|626.03|16
1720857970000|2024-07-13 08:06:10|629.28|626.38|629.3|626.4|629.45|626.55|629.25|626.35|18
1720857980000|2024-07-13 08:06:20|629.36|626.46|629.34|626.44|629.46|626.56|629.33|626.43|13
1720857990000|2024-07-13 08:06:30|629.29|626.39|629.16|626.26|629.35|626.45|629.16|626.26|16
1720858000000|2024-07-13 08:06:40|629.25|626.35|629.11|626.21|629.26|626.36|629.01|626.11|15
1720858010000|2024-07-13 08:06:50|629.1|626.2|629.02|626.12|629.12|626.22|628.99|626.09|12
1720858020000|2024-07-13 08:07:00|628.99|626.09|628.93|626.03|629.06|626.16|628.88|625.98|18
1720858030000|2024-07-13 08:07:10|628.94|626.04|628.92|626.02|628.94|626.04|628.9|626|9
1720858040000|2024-07-13 08:07:20|628.93|626.03|628.91|626.01|628.93|626.03|628.88|625.98|8
1720858050000|2024-07-13 08:07:30|628.92|626.02|628.62|625.72|628.95|626.05|628.61|625.71|13
1720858060000|2024-07-13 08:07:40|628.61|625.71|628.94|626.04|628.98|626.08|628.6|625.7|9
1720858070000|2024-07-13 08:07:50|628.95|626.05|629.03|626.13|629.03|626.13|628.95|626.05|13
1720858080000|2024-07-13 08:08:00|629.04|626.14|629.01|626.11|629.05|626.15|628.95|626.05|18
1720858090000|2024-07-13 08:08:10|629|626.1|628.9|626|629|626.1|628.88|625.98|10
1720858100000|2024-07-13 08:08:20|628.91|626.01|628.63|625.73|628.92|626.02|628.63|625.73|21
1720858110000|2024-07-13 08:08:30|628.62|625.72|628.8|625.9|628.8|625.9|628.52|625.62|22
1720858120000|2024-07-13 08:08:40|628.76|625.86|628.74|625.84|628.78|625.88|628.73|625.83|6
1720858130000|2024-07-13 08:08:50|628.76|625.86|628.78|625.88|628.79|625.89|628.75|625.85|15
1720858140000|2024-07-13 08:09:00|628.85|625.95|628.86|625.96|628.86|625.96|628.84|625.94|17
1720858150000|2024-07-13 08:09:10|628.85|625.95|628.87|625.97|628.91|626.01|628.83|625.93|21
1720858160000|2024-07-13 08:09:20|628.85|625.95|628.67|625.77|628.91|626.01|628.67|625.77|15
1720858170000|2024-07-13 08:09:30|628.72|625.82|628.71|625.81|628.72|625.82|628.71|625.81|2
1720858180000|2024-07-13 08:09:40|628.7|625.8|628.7|625.8|628.71|625.81|628.69|625.79|11
1720858190000|2024-07-13 08:09:50|628.66|625.76|628.81|625.91|628.81|625.91|628.64|625.74|22
1720858200000|2024-07-13 08:10:00|628.85|625.95|628.94|626.04|628.99|626.09|628.84|625.94|14
1720858210000|2024-07-13 08:10:10|628.95|626.05|628.87|625.97|628.99|626.09|628.84|625.94|14
1720858220000|2024-07-13 08:10:20|628.82|625.92|628.9|626|628.92|626.02|628.8|625.9|11
1720858230000|2024-07-13 08:10:30|628.91|626.01|628.88|625.98|628.91|626.01|628.83|625.93|17
1720858240000|2024-07-13 08:10:40|628.87|625.97|628.49|625.59|628.87|625.97|628.48|625.58|18
1720858250000|2024-07-13 08:10:50|628.5|625.6|628.5|625.6|628.51|625.61|628.48|625.58|18
1720858260000|2024-07-13 08:11:00|628.49|625.59|628.83|625.93|628.84|625.94|628.49|625.59|14
1720858270000|2024-07-13 08:11:10|628.84|625.94|628.85|625.95|628.85|625.95|628.82|625.92|12
1720858280000|2024-07-13 08:11:20|628.83|625.93|628.84|625.94|628.84|625.94|628.83|625.93|8
1720858290000|2024-07-13 08:11:30|628.87|625.97|628.9|626|628.91|626.01|628.83|625.93|11
1720858300000|2024-07-13 08:11:40|628.91|626.01|628.9|626|628.91|626.01|628.89|625.99|4
1720858310000|2024-07-13 08:11:50|628.93|626.03|628.9|626|628.93|626.03|628.9|626|12
1720858320000|2024-07-13 08:12:00|628.93|626.03|628.92|626.02|628.93|626.03|628.89|625.99|11
1720858330000|2024-07-13 08:12:10|628.91|626.01|628.9|626|628.93|626.03|628.89|625.99|13
1720858340000|2024-07-13 08:12:20|628.91|626.01|628.92|626.02|628.93|626.03|628.91|626.01|12
1720858350000|2024-07-13 08:12:30|628.93|626.03|628.93|626.03|628.94|626.04|628.92|626.02|9
1720858360000|2024-07-13 08:12:40|628.92|626.02|628.92|626.02|628.94|626.04|628.92|626.02|11
1720858370000|2024-07-13 08:12:50|628.9|626|628.93|626.03|628.95|626.05|628.89|625.99|14
1720858380000|2024-07-13 08:13:00|628.94|626.04|628.95|626.05|628.95|626.05|628.89|625.99|13
1720858390000|2024-07-13 08:13:10|628.94|626.04|628.93|626.03|628.95|626.05|628.92|626.02|13
1720858400000|2024-07-13 08:13:20|628.95|626.05|628.92|626.02|628.95|626.05|628.91|626.01|5
1720858410000|2024-07-13 08:13:30|628.93|626.03|628.92|626.02|628.93|626.03|628.9|626|8
1720858420000|2024-07-13 08:13:40|628.91|626.01|628.63|625.73|629.01|626.11|628.62|625.72|14
1720858430000|2024-07-13 08:13:50|628.64|625.74|628.83|625.93|628.98|626.08|628.64|625.74|18
1720858440000|2024-07-13 08:14:00|628.82|625.92|628.85|625.95|628.85|625.95|628.82|625.92|7
1720858450000|2024-07-13 08:14:10|628.84|625.94|628.83|625.93|628.85|625.95|628.83|625.93|8
1720858470000|2024-07-13 08:14:30|628.85|625.95|628.88|625.98|628.9|626|628.83|625.93|16
1720858480000|2024-07-13 08:14:40|628.77|625.87|628.77|625.87|628.77|625.87|628.77|625.87|1
1720858490000|2024-07-13 08:14:50|628.78|625.88|628.72|625.82|628.85|625.95|628.72|625.82|14
1720858500000|2024-07-13 08:15:00|628.73|625.83|628.67|625.77|628.76|625.86|628.67|625.77|5
1720858510000|2024-07-13 08:15:10|628.66|625.76|628.74|625.84|628.74|625.84|628.6|625.7|17
1720858520000|2024-07-13 08:15:20|628.72|625.82|628.51|625.61|628.72|625.82|628.44|625.54|20
1720858530000|2024-07-13 08:15:30|628.5|625.6|628.43|625.53|628.51|625.61|628.37|625.47|20
1720858540000|2024-07-13 08:15:40|628.44|625.54|628.34|625.44|628.45|625.55|628.33|625.43|9
1720858550000|2024-07-13 08:15:50|628.32|625.42|628.34|625.44|628.35|625.45|628.32|625.42|4
1720858560000|2024-07-13 08:16:00|628.35|625.45|628.33|625.43|628.44|625.54|628.32|625.42|12
1720858570000|2024-07-13 08:16:10|628.43|625.53|628.23|625.33|628.43|625.53|628.23|625.33|6
1720858580000|2024-07-13 08:16:20|628.34|625.44|628.26|625.36|628.34|625.44|628.22|625.32|3
1720858590000|2024-07-13 08:16:30|628.12|625.22|628.08|625.18|628.16|625.26|628.08|625.18|15
1720858600000|2024-07-13 08:16:40|628.07|625.17|628.08|625.18|628.08|625.18|628.06|625.16|6
1720858610000|2024-07-13 08:16:50|627.77|624.87|628.07|625.17|628.07|625.17|627.77|624.87|3
1720858620000|2024-07-13 08:17:00|628.14|625.24|628.3|625.4|628.33|625.43|628.14|625.24|17
1720858630000|2024-07-13 08:17:10|628.31|625.41|628.22|625.32|628.31|625.41|628.21|625.31|18
1720858640000|2024-07-13 08:17:20|628.21|625.31|628.19|625.29|628.22|625.32|628.19|625.29|13
1720858650000|2024-07-13 08:17:30|628.16|625.26|628.16|625.26|628.41|625.51|628.15|625.25|16
1720858660000|2024-07-13 08:17:40|628.15|625.25|628.16|625.26|628.16|625.26|628.11|625.21|8
1720858670000|2024-07-13 08:17:50|628.11|625.21|628.1|625.2|628.16|625.26|628.1|625.2|13
1720858680000|2024-07-13 08:18:00|628.11|625.21|628.11|625.21|628.12|625.22|628.1|625.2|6
1720858690000|2024-07-13 08:18:10|628.16|625.26|628.1|625.2|628.16|625.26|628.1|625.2|6
1720858700000|2024-07-13 08:18:20|628.11|625.21|628.04|625.14|628.11|625.21|628.04|625.14|10
1720858710000|2024-07-13 08:18:30|628.05|625.15|628.08|625.18|628.08|625.18|628.05|625.15|6
1720858720000|2024-07-13 08:18:40|628.07|625.17|628.11|625.21|628.11|625.21|628.07|625.17|8
1720858730000|2024-07-13 08:18:50|628.1|625.2|628.08|625.18|628.11|625.21|628.07|625.17|8
1720858740000|2024-07-13 08:19:00|628.07|625.17|628.14|625.24|628.18|625.28|628.07|625.17|12
1720858750000|2024-07-13 08:19:10|628.07|625.17|628.02|625.12|628.08|625.18|628.02|625.12|9
1720858770000|2024-07-13 08:19:30|628.01|625.11|628.01|625.11|628.01|625.11|628.01|625.11|1
1720858780000|2024-07-13 08:19:40|628|625.1|628.01|625.11|628.01|625.11|628|625.1|6
1720858790000|2024-07-13 08:19:50|628|625.1|628.01|625.11|628.01|625.11|627.57|624.67|6
1720858800000|2024-07-13 08:20:00|628|625.1|628.03|625.13|628.04|625.14|628|625.1|9
1720858810000|2024-07-13 08:20:10|628.04|625.14|628.03|625.13|628.05|625.15|628.03|625.13|10
1720858820000|2024-07-13 08:20:20|628.04|625.14|628.15|625.25|628.18|625.28|628.02|625.12|13
1720858830000|2024-07-13 08:20:30|628.08|625.18|628.09|625.19|628.09|625.19|628.06|625.16|7
1720858840000|2024-07-13 08:20:40|628.05|625.15|628.05|625.15|628.07|625.17|628.05|625.15|14
1720858850000|2024-07-13 08:20:50|628.06|625.16|628.06|625.16|628.07|625.17|628.05|625.15|10
1720858860000|2024-07-13 08:21:00|628.03|625.13|628.02|625.12|628.03|625.13|628|625.1|8
1720858870000|2024-07-13 08:21:10|628.01|625.11|628.01|625.11|628.01|625.11|628|625.1|11
1720858880000|2024-07-13 08:21:20|628|625.1|627.64|624.74|628|625.1|627.64|624.74|5
1720858890000|2024-07-13 08:21:30|627.63|624.73|627.53|624.63|627.63|624.73|627.53|624.63|7
1720858900000|2024-07-13 08:21:40|627.52|624.62|627.44|624.54|627.52|624.62|627.38|624.48|13
1720858910000|2024-07-13 08:21:50|627.38|624.48|627.3|624.4|627.42|624.52|627.18|624.28|25
1720858920000|2024-07-13 08:22:00|627.31|624.41|627.32|624.42|627.32|624.42|627.3|624.4|8
1720858930000|2024-07-13 08:22:10|627.28|624.38|627.01|624.11|627.28|624.38|627.01|624.11|17
1720858940000|2024-07-13 08:22:20|627.02|624.12|626.86|623.96|627.05|624.15|626.86|623.96|21
1720858950000|2024-07-13 08:22:30|626.88|623.98|627.07|624.17|627.07|624.17|626.86|623.96|21
1720858960000|2024-07-13 08:22:40|627.06|624.16|627.04|624.14|627.23|624.33|627.04|624.14|27
1720858970000|2024-07-13 08:22:50|627.03|624.13|626.72|623.82|627.04|624.14|626.72|623.82|10
1720858980000|2024-07-13 08:23:00|627.01|624.11|626.92|624.02|627.06|624.16|626.91|624.01|23
1720858990000|2024-07-13 08:23:10|626.93|624.03|626.94|624.04|626.96|624.06|626.87|623.97|8
1720859000000|2024-07-13 08:23:20|626.96|624.06|626.96|624.06|626.96|624.06|626.88|623.98|22
1720859010000|2024-07-13 08:23:30|626.95|624.05|626.88|623.98|626.95|624.05|626.88|623.98|9
1720859020000|2024-07-13 08:23:40|626.89|623.99|626.89|623.99|626.96|624.06|626.88|623.98|15
1720859030000|2024-07-13 08:23:50|626.88|623.98|626.85|623.95|626.97|624.07|626.76|623.86|18
1720859040000|2024-07-13 08:24:00|626.82|623.92|626.83|623.93|626.93|624.03|626.82|623.92|14
1720859050000|2024-07-13 08:24:10|626.82|623.92|626.67|623.77|626.82|623.92|626.67|623.77|14
1720859060000|2024-07-13 08:24:20|626.61|623.71|626.69|623.79|626.73|623.83|626.61|623.71|15
1720859070000|2024-07-13 08:24:30|626.73|623.83|626.7|623.8|626.73|623.83|626.7|623.8|4
1720859090000|2024-07-13 08:24:50|626.73|623.83|626.59|623.69|626.73|623.83|626.59|623.69|7
1720859100000|2024-07-13 08:25:00|626.6|623.7|626.54|623.64|626.63|623.73|626.54|623.64|15
1720859110000|2024-07-13 08:25:10|626.56|623.66|626.62|623.72|626.64|623.74|626.56|623.66|15
1720859120000|2024-07-13 08:25:20|626.61|623.71|626.72|623.82|626.72|623.82|626.61|623.71|4
1720859130000|2024-07-13 08:25:30|626.63|623.73|626.72|623.82|626.72|623.82|626.63|623.73|2
1720859140000|2024-07-13 08:25:40|626.71|623.81|626.72|623.82|626.72|623.82|626.71|623.81|6
1720859150000|2024-07-13 08:25:50|626.6|623.7|626.49|623.59|626.6|623.7|626.48|623.58|14
1720859160000|2024-07-13 08:26:00|626.51|623.61|626.55|623.65|626.62|623.72|626.23|623.33|19
1720859170000|2024-07-13 08:26:10|626.54|623.64|626.57|623.67|626.6|623.7|626.5|623.6|12
1720859180000|2024-07-13 08:26:20|626.6|623.7|626.5|623.6|626.6|623.7|626.48|623.58|18
1720859190000|2024-07-13 08:26:30|626.51|623.61|626.44|623.54|626.52|623.62|626.44|623.54|11
1720859200000|2024-07-13 08:26:40|626.41|623.51|626.4|623.5|626.43|623.53|626.37|623.47|14
1720859210000|2024-07-13 08:26:50|626.38|623.48|626.44|623.54|626.47|623.57|626.38|623.48|13
1720859220000|2024-07-13 08:27:00|626.45|623.55|626.37|623.47|626.45|623.55|626.36|623.46|17
1720859230000|2024-07-13 08:27:10|626.36|623.46|626.18|623.28|626.37|623.47|626.18|623.28|19
1720859240000|2024-07-13 08:27:20|626.21|623.31|626.09|623.19|626.21|623.31|626.08|623.18|21
1720859250000|2024-07-13 08:27:30|626.11|623.21|626.08|623.18|626.11|623.21|625.99|623.09|19
1720859260000|2024-07-13 08:27:40|626.07|623.17|626.36|623.46|626.59|623.69|626.07|623.17|15
1720859270000|2024-07-13 08:27:50|626.35|623.45|626.41|623.51|626.42|623.52|626.33|623.43|20
1720859280000|2024-07-13 08:28:00|626.42|623.52|626.43|623.53|626.44|623.54|626.41|623.51|14
1720859290000|2024-07-13 08:28:10|626.42|623.52|626.44|623.54|626.44|623.54|626.42|623.52|13
1720859300000|2024-07-13 08:28:20|626.45|623.55|626.4|623.5|626.45|623.55|626.39|623.49|17
1720859310000|2024-07-13 08:28:30|626.39|623.49|626.41|623.51|626.45|623.55|626.38|623.48|11
1720859320000|2024-07-13 08:28:40|626.39|623.49|626.25|623.35|626.4|623.5|626.25|623.35|6
1720859330000|2024-07-13 08:28:50|626.26|623.36|626.25|623.35|626.26|623.36|626.24|623.34|14
1720859340000|2024-07-13 08:29:00|625.96|623.06|626.32|623.42|626.34|623.44|625.96|623.06|10
1720859350000|2024-07-13 08:29:10|626.33|623.43|626.32|623.42|626.34|623.44|626.3|623.4|6
1720859360000|2024-07-13 08:29:20|626.35|623.45|626.98|624.08|627.01|624.11|626.35|623.45|22
1720859370000|2024-07-13 08:29:30|626.97|624.07|626.96|624.06|627.02|624.12|626.96|624.06|8
1720859380000|2024-07-13 08:29:40|626.99|624.09|626.95|624.05|626.99|624.09|626.95|624.05|17
1720859390000|2024-07-13 08:29:50|626.96|624.06|626.95|624.05|626.99|624.09|626.95|624.05|4
1720859400000|2024-07-13 08:30:00|626.99|624.09|626.79|623.89|626.99|624.09|626.72|623.82|17
1720859410000|2024-07-13 08:30:10|626.8|623.9|626.87|623.97|626.87|623.97|626.8|623.9|4
1720859420000|2024-07-13 08:30:20|626.86|623.96|626.86|623.96|626.86|623.96|626.78|623.88|8
1720859430000|2024-07-13 08:30:30|626.87|623.97|626.86|623.96|626.87|623.97|626.85|623.95|11
1720859440000|2024-07-13 08:30:40|626.87|623.97|626.79|623.89|626.87|623.97|626.78|623.88|8
1720859450000|2024-07-13 08:30:50|626.78|623.88|626.74|623.84|626.79|623.89|626.74|623.84|15
1720859460000|2024-07-13 08:31:00|626.75|623.85|626.84|623.94|626.84|623.94|626.75|623.85|10
1720859470000|2024-07-13 08:31:10|626.88|623.98|626.74|623.84|626.88|623.98|626.74|623.84|8
1720859480000|2024-07-13 08:31:20|626.75|623.85|626.75|623.85|626.76|623.86|626.75|623.85|3
1720859490000|2024-07-13 08:31:30|626.73|623.83|626.54|623.64|626.76|623.86|626.51|623.61|11
1720859500000|2024-07-13 08:31:40|626.52|623.62|626.52|623.62|626.52|623.62|626.52|623.62|1
1720859510000|2024-07-13 08:31:50|626.51|623.61|626.52|623.62|626.52|623.62|626.51|623.61|2
1720859520000|2024-07-13 08:32:00|626.19|623.29|626.19|623.29|626.19|623.29|626.19|623.29|1
1720859530000|2024-07-13 08:32:10|626.52|623.62|626.52|623.62|626.52|623.62|626.52|623.62|1
1720859550000|2024-07-13 08:32:30|626.51|623.61|626.52|623.62|626.52|623.62|626.51|623.61|4
1720859560000|2024-07-13 08:32:40|626.48|623.58|626.51|623.61|626.51|623.61|626.47|623.57|7
1720859570000|2024-07-13 08:32:50|626.48|623.58|626.48|623.58|626.48|623.58|626.48|623.58|1
1720859580000|2024-07-13 08:33:00|626.51|623.61|626.51|623.61|626.51|623.61|626.51|623.61|1
1720859590000|2024-07-13 08:33:10|626.48|623.58|626.07|623.17|626.49|623.59|626.07|623.17|6
1720859600000|2024-07-13 08:33:20|626.08|623.18|625.96|623.06|626.08|623.18|625.93|623.03|13
1720859610000|2024-07-13 08:33:30|625.97|623.07|625.9|623|625.97|623.07|625.9|623|9
1720859620000|2024-07-13 08:33:40|625.91|623.01|625.88|622.98|625.99|623.09|625.87|622.97|12
1720859630000|2024-07-13 08:33:50|625.9|623|625.88|622.98|625.9|623|625.88|622.98|2
1720859640000|2024-07-13 08:34:00|625.87|622.97|625.83|622.93|625.87|622.97|625.82|622.92|4
1720859650000|2024-07-13 08:34:10|625.82|622.92|625.79|622.89|625.82|622.92|625.75|622.85|4
1720859670000|2024-07-13 08:34:30|625.78|622.88|625.77|622.87|625.78|622.88|625.77|622.87|2
1720859680000|2024-07-13 08:34:40|625.76|622.86|625.76|622.86|625.76|622.86|625.76|622.86|1
1720859690000|2024-07-13 08:34:50|625.75|622.85|625.76|622.86|625.77|622.87|625.75|622.85|5
1720859700000|2024-07-13 08:35:00|625.38|622.48|625.12|622.22|625.38|622.48|625.12|622.22|16
1720859710000|2024-07-13 08:35:10|625.14|622.24|625.62|622.72|625.8|622.9|624.7|621.8|27
1720859720000|2024-07-13 08:35:20|625.61|622.71|625.56|622.66|625.96|623.06|625.56|622.66|29
1720859730000|2024-07-13 08:35:30|625.48|622.58|625.5|622.6|625.55|622.65|625.35|622.45|24
1720859740000|2024-07-13 08:35:40|625.47|622.57|625.52|622.62|625.55|622.65|625.46|622.56|8
1720859750000|2024-07-13 08:35:50|625.53|622.63|625.57|622.67|625.57|622.67|625.52|622.62|9
1720859760000|2024-07-13 08:36:00|625.55|622.65|625.53|622.63|625.55|622.65|625.52|622.62|3
1720859770000|2024-07-13 08:36:10|625.52|622.62|625.61|622.71|625.61|622.71|625.46|622.56|9
1720859780000|2024-07-13 08:36:20|625.63|622.73|625.51|622.61|625.64|622.74|625.49|622.59|21
1720859790000|2024-07-13 08:36:30|625.5|622.6|625.34|622.44|625.5|622.6|625.3|622.4|18
1720859800000|2024-07-13 08:36:40|625.32|622.42|625.31|622.41|625.34|622.44|625.31|622.41|10
1720859810000|2024-07-13 08:36:50|625.32|622.42|625.26|622.36|625.33|622.43|625.25|622.35|10
1720859820000|2024-07-13 08:37:00|625.25|622.35|625.25|622.35|625.26|622.36|625.14|622.24|19
1720859830000|2024-07-13 08:37:10|625.22|622.32|625.17|622.27|625.25|622.35|625.17|622.27|14
1720859840000|2024-07-13 08:37:20|625.15|622.25|625.02|622.12|625.15|622.25|625.01|622.11|14
1720859850000|2024-07-13 08:37:30|625.01|622.11|625.02|622.12|625.02|622.12|625.01|622.11|2
1720859860000|2024-07-13 08:37:40|625.03|622.13|625.02|622.12|625.03|622.13|625|622.1|11
1720859870000|2024-07-13 08:37:50|625.01|622.11|624.9|622|625.01|622.11|624.89|621.99|7
1720859880000|2024-07-13 08:38:00|624.91|622.01|624.89|621.99|624.91|622.01|624.88|621.98|7
1720859890000|2024-07-13 08:38:10|624.9|622|624.7|621.8|625.03|622.13|624.7|621.8|17
1720859900000|2024-07-13 08:38:20|624.71|621.81|625.02|622.12|625.03|622.13|624.7|621.8|6
1720859910000|2024-07-13 08:38:30|625.01|622.11|624.87|621.97|625.01|622.11|624.84|621.94|14
1720859920000|2024-07-13 08:38:40|624.88|621.98|624.81|621.91|624.88|621.98|624.8|621.9|18
1720859930000|2024-07-13 08:38:50|624.8|621.9|624.6|621.7|624.91|622.01|624.53|621.63|20
1720859940000|2024-07-13 08:39:00|624.59|621.69|624.62|621.72|624.72|621.82|624.57|621.67|29
1720859950000|2024-07-13 08:39:10|624.63|621.73|624.69|621.79|624.72|621.82|624.6|621.7|12
1720859960000|2024-07-13 08:39:20|624.71|621.81|624.71|621.81|624.73|621.83|624.7|621.8|8
1720859970000|2024-07-13 08:39:30|624.7|621.8|624.82|621.92|624.85|621.95|624.7|621.8|13
1720859980000|2024-07-13 08:39:40|624.81|621.91|624.71|621.81|624.84|621.94|624.68|621.78|14
1720859990000|2024-07-13 08:39:50|624.7|621.8|624.69|621.79|624.72|621.82|624.69|621.79|16
1720860000000|2024-07-13 08:40:00|624.7|621.8|624.71|621.81|624.71|621.81|624.67|621.77|14
1720860010000|2024-07-13 08:40:10|624.61|621.71|624.71|621.81|624.71|621.81|624.61|621.71|8
1720860020000|2024-07-13 08:40:20|624.69|621.79|624.71|621.81|624.71|621.81|624.68|621.78|7
1720860030000|2024-07-13 08:40:30|624.69|621.79|624.71|621.81|624.71|621.81|624.69|621.79|2
1720860040000|2024-07-13 08:40:40|624.69|621.79|624.53|621.63|624.69|621.79|624.53|621.63|7
1720860050000|2024-07-13 08:40:50|624.52|621.62|624.48|621.58|624.52|621.62|624.47|621.57|4
1720860060000|2024-07-13 08:41:00|624.47|621.57|624.44|621.54|624.47|621.57|624.44|621.54|3
1720860070000|2024-07-13 08:41:10|624.43|621.53|624.04|621.14|624.44|621.54|624.04|621.14|4
1720860080000|2024-07-13 08:41:20|624.44|621.54|624.46|621.56|624.47|621.57|624.44|621.54|5
1720860090000|2024-07-13 08:41:30|624.43|621.53|624.43|621.53|624.43|621.53|624.43|621.53|1
1720860100000|2024-07-13 08:41:40|624.47|621.57|624.47|621.57|624.47|621.57|624.47|621.57|1
1720860110000|2024-07-13 08:41:50|624.51|621.61|624.47|621.57|624.51|621.61|624.47|621.57|2
1720860120000|2024-07-13 08:42:00|624.49|621.59|624.49|621.59|624.5|621.6|624.49|621.59|3
1720860130000|2024-07-13 08:42:10|624.51|621.61|624.63|621.73|624.64|621.74|624.51|621.61|5
1720860150000|2024-07-13 08:42:30|624.64|621.74|624.63|621.73|624.66|621.76|624.63|621.73|7
1720860160000|2024-07-13 08:42:40|624.62|621.72|624.61|621.71|624.63|621.73|624.54|621.64|10
1720860170000|2024-07-13 08:42:50|624.59|621.69|624.59|621.69|624.59|621.69|624.59|621.69|1
1720860180000|2024-07-13 08:43:00|624.61|621.71|624.61|621.71|624.61|621.71|624.61|621.71|1
1720860190000|2024-07-13 08:43:10|624.62|621.72|624.64|621.74|624.71|621.81|624.6|621.7|16
1720860200000|2024-07-13 08:43:20|624.65|621.75|624.65|621.75|624.65|621.75|624.65|621.75|1
1720860210000|2024-07-13 08:43:30|624.66|621.76|624.66|621.76|624.66|621.76|624.66|621.76|1
1720860220000|2024-07-13 08:43:40|624.67|621.77|624.69|621.79|624.69|621.79|624.66|621.76|4
1720860230000|2024-07-13 08:43:50|624.67|621.77|624.69|621.79|624.69|621.79|624.66|621.76|4
1720860240000|2024-07-13 08:44:00|624.67|621.77|624.66|621.76|624.69|621.79|624.65|621.75|11
1720860250000|2024-07-13 08:44:10|624.65|621.75|624.65|621.75|624.66|621.76|624.65|621.75|3
1720860260000|2024-07-13 08:44:20|624.34|621.44|624.71|621.81|624.71|621.81|624.34|621.44|19
1720860270000|2024-07-13 08:44:30|624.7|621.8|624.73|621.83|624.73|621.83|624.69|621.79|3
1720860280000|2024-07-13 08:44:40|624.69|621.79|624.84|621.94|624.87|621.97|624.69|621.79|8
1720860290000|2024-07-13 08:44:50|624.83|621.93|624.69|621.79|624.83|621.93|624.69|621.79|16
1720860300000|2024-07-13 08:45:00|624.7|621.8|624.58|621.68|624.71|621.81|624.52|621.62|14
1720860310000|2024-07-13 08:45:10|624.57|621.67|624.53|621.63|624.59|621.69|624.52|621.62|6
1720860320000|2024-07-13 08:45:20|624.52|621.62|624.61|621.71|624.62|621.72|624.52|621.62|5
1720860330000|2024-07-13 08:45:30|624.63|621.73|624.6|621.7|624.63|621.73|624.57|621.67|4
1720860340000|2024-07-13 08:45:40|624.59|621.69|624.24|621.34|624.59|621.69|624.24|621.34|8
1720860350000|2024-07-13 08:45:50|624.2|621.3|624.15|621.25|624.2|621.3|624.15|621.25|4
1720860360000|2024-07-13 08:46:00|624.19|621.29|624.23|621.33|624.23|621.33|624.19|621.29|2
1720860380000|2024-07-13 08:46:20|624.18|621.28|624.18|621.28|624.18|621.28|624.18|621.28|1
1720860410000|2024-07-13 08:46:50|624.15|621.25|624.18|621.28|624.18|621.28|624.15|621.25|4
1720860420000|2024-07-13 08:47:00|624.17|621.27|624.21|621.31|624.27|621.37|624.15|621.25|11
1720860430000|2024-07-13 08:47:10|624.2|621.3|624.18|621.28|624.21|621.31|624.18|621.28|3
1720860440000|2024-07-13 08:47:20|623.82|620.92|624.18|621.28|624.18|621.28|623.82|620.92|2
1720860460000|2024-07-13 08:47:40|624.17|621.27|624.17|621.27|624.17|621.27|624.17|621.27|1
1720860470000|2024-07-13 08:47:50|624.18|621.28|624.18|621.28|624.18|621.28|624.18|621.28|1
1720860500000|2024-07-13 08:48:20|624.19|621.29|624.19|621.29|624.19|621.29|624.19|621.29|1
1720860510000|2024-07-13 08:48:30|624.18|621.28|624.18|621.28|624.18|621.28|624.18|621.28|1
1720860520000|2024-07-13 08:48:40|624.19|621.29|624.18|621.28|624.19|621.29|624.18|621.28|2
1720860530000|2024-07-13 08:48:50|624.17|621.27|624.19|621.29|624.19|621.29|624.17|621.27|2
1720860540000|2024-07-13 08:49:00|624.18|621.28|624.18|621.28|624.18|621.28|624.18|621.28|1
1720860550000|2024-07-13 08:49:10|624.19|621.29|624.24|621.34|624.24|621.34|624.19|621.29|2
1720860560000|2024-07-13 08:49:20|624.22|621.32|624.33|621.43|624.33|621.43|624.22|621.32|4
1720860570000|2024-07-13 08:49:30|624.34|621.44|624.34|621.44|624.34|621.44|624.34|621.44|1
1720860580000|2024-07-13 08:49:40|624.33|621.43|624.46|621.56|624.46|621.56|624.33|621.43|14
1720860590000|2024-07-13 08:49:50|624.51|621.61|624.52|621.62|624.71|621.81|624.46|621.56|17
1720860600000|2024-07-13 08:50:00|624.51|621.61|624.56|621.66|624.59|621.69|624.5|621.6|19
1720860610000|2024-07-13 08:50:10|624.58|621.68|624.7|621.8|624.73|621.83|624.56|621.66|14
1720860620000|2024-07-13 08:50:20|624.69|621.79|624.69|621.79|624.75|621.85|624.32|621.42|10
1720860630000|2024-07-13 08:50:30|624.74|621.84|624.57|621.67|624.74|621.84|624.52|621.62|12
1720860640000|2024-07-13 08:50:40|624.58|621.68|624.55|621.65|624.59|621.69|624.55|621.65|6
1720860650000|2024-07-13 08:50:50|624.58|621.68|624.41|621.51|624.58|621.68|624.41|621.51|9
1720860660000|2024-07-13 08:51:00|624.4|621.5|624.4|621.5|624.42|621.52|624.4|621.5|5
1720860670000|2024-07-13 08:51:10|624.43|621.53|624.4|621.5|624.57|621.67|624.4|621.5|9
1720860680000|2024-07-13 08:51:20|624.35|621.45|624.47|621.57|624.48|621.58|624.35|621.45|12
1720860690000|2024-07-13 08:51:30|624.41|621.51|624.36|621.46|624.5|621.6|624.35|621.45|9
1720860700000|2024-07-13 08:51:40|624.35|621.45|624.22|621.32|624.35|621.45|624.21|621.31|8
1720860710000|2024-07-13 08:51:50|624.28|621.38|624.31|621.41|624.33|621.43|624.22|621.32|8
1720860720000|2024-07-13 08:52:00|624.32|621.42|624.26|621.36|624.35|621.45|624.25|621.35|7
1720860730000|2024-07-13 08:52:10|624.22|621.32|624.2|621.3|624.24|621.34|624.18|621.28|8
1720860740000|2024-07-13 08:52:20|624.19|621.29|623.74|620.84|624.19|621.29|623.74|620.84|8
1720860750000|2024-07-13 08:52:30|623.68|620.78|623.66|620.76|623.76|620.86|623.61|620.71|17
1720860760000|2024-07-13 08:52:40|623.65|620.75|623.7|620.8|623.7|620.8|623.65|620.75|3
1720860770000|2024-07-13 08:52:50|623.69|620.79|623.66|620.76|623.69|620.79|623.65|620.75|4
1720860780000|2024-07-13 08:53:00|623.65|620.75|623.76|620.86|623.76|620.86|623.62|620.72|11
1720860790000|2024-07-13 08:53:10|623.75|620.85|623.88|620.98|623.94|621.04|623.73|620.83|16
1720860800000|2024-07-13 08:53:20|623.92|621.02|623.95|621.05|623.96|621.06|623.92|621.02|10
1720860810000|2024-07-13 08:53:30|623.63|620.73|623.95|621.05|623.96|621.06|623.62|620.72|7
1720860820000|2024-07-13 08:53:40|623.94|621.04|623.95|621.05|623.96|621.06|623.94|621.04|12
1720860830000|2024-07-13 08:53:50|623.96|621.06|623.95|621.05|623.96|621.06|623.95|621.05|14
1720860840000|2024-07-13 08:54:00|623.96|621.06|623.96|621.06|623.96|621.06|623.93|621.03|10
1720860850000|2024-07-13 08:54:10|623.95|621.05|623.72|620.82|623.95|621.05|623.72|620.82|8
1720860870000|2024-07-13 08:54:30|623.71|620.81|623.71|620.81|623.75|620.85|623.71|620.81|5
1720860880000|2024-07-13 08:54:40|623.75|620.85|623.75|620.85|623.75|620.85|623.71|620.81|11
1720860890000|2024-07-13 08:54:50|623.71|620.81|623.68|620.78|623.75|620.85|623.68|620.78|13
1720860900000|2024-07-13 08:55:00|623.63|620.73|623.59|620.69|623.63|620.73|623.59|620.69|8
1720860910000|2024-07-13 08:55:10|623.63|620.73|623.63|620.73|623.66|620.76|623.6|620.7|9
1720860920000|2024-07-13 08:55:20|623.62|620.72|623.62|620.72|623.68|620.78|623.61|620.71|7
1720860950000|2024-07-13 08:55:50|623.61|620.71|623.61|620.71|623.65|620.75|623.61|620.71|4
1720860960000|2024-07-13 08:56:00|623.65|620.75|623.61|620.71|623.65|620.75|623.61|620.71|12
1720860970000|2024-07-13 08:56:10|623.65|620.75|623.61|620.71|623.65|620.75|623.61|620.71|14
1720860980000|2024-07-13 08:56:20|623.65|620.75|623.58|620.68|623.65|620.75|623.58|620.68|6
1720860990000|2024-07-13 08:56:30|623.6|620.7|623.6|620.7|623.61|620.71|623.2|620.3|5
1720861000000|2024-07-13 08:56:40|623.57|620.67|623.24|620.34|623.57|620.67|623.24|620.34|6
1720861020000|2024-07-13 08:57:00|623.33|620.43|623.35|620.45|623.36|620.46|623.33|620.43|11
1720861030000|2024-07-13 08:57:10|623.34|620.44|623.44|620.54|623.44|620.54|623.34|620.44|13
1720861040000|2024-07-13 08:57:20|623.43|620.53|623.56|620.66|623.56|620.66|623.43|620.53|16
1720861050000|2024-07-13 08:57:30|623.57|620.67|623.56|620.66|623.57|620.67|623.54|620.64|18
1720861060000|2024-07-13 08:57:40|623.55|620.65|623.59|620.69|623.59|620.69|623.54|620.64|5
1720861070000|2024-07-13 08:57:50|623.6|620.7|623.22|620.32|623.66|620.76|623.22|620.32|24
1720861080000|2024-07-13 08:58:00|623.34|620.44|623.25|620.35|623.37|620.47|623.25|620.35|7
1720861090000|2024-07-13 08:58:10|623.21|620.31|623.21|620.31|623.21|620.31|623.2|620.3|3
1720861100000|2024-07-13 08:58:20|623.22|620.32|623.21|620.31|623.22|620.32|623.21|620.31|2
1720861110000|2024-07-13 08:58:30|623.23|620.33|623.14|620.24|623.23|620.33|623.06|620.16|18
1720861120000|2024-07-13 08:58:40|623.1|620.2|623.14|620.24|623.14|620.24|623.09|620.19|12
1720861130000|2024-07-13 08:58:50|623.1|620.2|623.1|620.2|623.14|620.24|623.09|620.19|9
1720861140000|2024-07-13 08:59:00|623.07|620.17|623.07|620.17|623.1|620.2|623.07|620.17|4
1720861150000|2024-07-13 08:59:10|623.09|620.19|623.01|620.11|623.09|620.19|623.01|620.11|7
1720861160000|2024-07-13 08:59:20|623.04|620.14|623.05|620.15|623.09|620.19|623.02|620.12|11
1720861170000|2024-07-13 08:59:30|622.72|619.82|622.7|619.8|622.73|619.83|622.64|619.74|10
1720861180000|2024-07-13 08:59:40|622.69|619.79|622.73|619.83|622.73|619.83|622.69|619.79|7
1720861190000|2024-07-13 08:59:50|622.74|619.84|622.73|619.83|622.74|619.84|622.73|619.83|10
1720861200000|2024-07-13 09:00:00|622.75|619.85|622.71|619.81|622.76|619.86|622.7|619.8|18
1720861210000|2024-07-13 09:00:10|622.72|619.82|623.22|620.32|623.22|620.32|622.71|619.81|16
1720861220000|2024-07-13 09:00:20|623.2|620.3|623.18|620.28|623.25|620.35|623.18|620.28|13
1720861230000|2024-07-13 09:00:30|623.17|620.27|623.06|620.16|623.28|620.38|623.06|620.16|13
1720861240000|2024-07-13 09:00:40|622.97|620.07|622.85|619.95|622.97|620.07|622.84|619.94|15
1720861250000|2024-07-13 09:00:50|622.84|619.94|622.94|620.04|622.99|620.09|622.81|619.91|13
1720861260000|2024-07-13 09:01:00|622.95|620.05|622.86|619.96|623.18|620.28|622.86|619.96|25
1720861270000|2024-07-13 09:01:10|622.87|619.97|623.53|620.63|623.6|620.7|622.86|619.96|26
1720861280000|2024-07-13 09:01:20|623.54|620.64|623.73|620.83|623.73|620.83|623.51|620.61|10
1720861290000|2024-07-13 09:01:30|623.68|620.78|623.42|620.52|623.7|620.8|623.36|620.46|24
1720861300000|2024-07-13 09:01:40|623.4|620.5|623.06|620.16|623.44|620.54|623.06|620.16|21
1720861310000|2024-07-13 09:01:50|623.05|620.15|623.1|620.2|623.13|620.23|623.05|620.15|15
1720861320000|2024-07-13 09:02:00|623.12|620.22|622.9|620|623.13|620.23|622.9|620|16
1720861330000|2024-07-13 09:02:10|622.91|620.01|622.99|620.09|622.99|620.09|622.89|619.99|19
1720861340000|2024-07-13 09:02:20|622.98|620.08|623.01|620.11|623.11|620.21|622.98|620.08|18
1720861350000|2024-07-13 09:02:30|623|620.1|623.11|620.21|623.11|620.21|622.9|620|19
1720861360000|2024-07-13 09:02:40|623.12|620.22|623.1|620.2|623.17|620.27|623.07|620.17|21
1720861370000|2024-07-13 09:02:50|623.15|620.25|623.22|620.32|623.29|620.39|623.11|620.21|11
1720861380000|2024-07-13 09:03:00|623.15|620.25|623.13|620.23|623.18|620.28|622.96|620.06|21
1720861390000|2024-07-13 09:03:10|623.14|620.24|623.17|620.27|623.18|620.28|623.08|620.18|13
1720861400000|2024-07-13 09:03:20|623.15|620.25|623.26|620.36|623.26|620.36|623.12|620.22|12
1720861410000|2024-07-13 09:03:30|623.21|620.31|623.21|620.31|623.27|620.37|623.21|620.31|17
1720861420000|2024-07-13 09:03:40|623.18|620.28|623.22|620.32|623.24|620.34|623.18|620.28|7
1720861430000|2024-07-13 09:03:50|623.23|620.33|623.24|620.34|623.24|620.34|623.23|620.33|2
1720861440000|2024-07-13 09:04:00|623.23|620.33|623.01|620.11|623.23|620.33|622.91|620.01|23
1720861450000|2024-07-13 09:04:10|623|620.1|622.83|619.93|623.03|620.13|622.68|619.78|22
1720861460000|2024-07-13 09:04:20|622.82|619.92|622.84|619.94|622.89|619.99|622.71|619.81|19
1720861470000|2024-07-13 09:04:30|622.85|619.95|622.73|619.83|622.87|619.97|622.73|619.83|16
1720861480000|2024-07-13 09:04:40|622.77|619.87|622.9|620|622.93|620.03|622.77|619.87|16
1720861490000|2024-07-13 09:04:50|622.91|620.01|622.89|619.99|622.94|620.04|622.82|619.92|20
1720861500000|2024-07-13 09:05:00|622.88|619.98|622.89|619.99|622.91|620.01|622.85|619.95|17
1720861510000|2024-07-13 09:05:10|622.91|620.01|622.87|619.97|622.95|620.05|622.85|619.95|17
1720861520000|2024-07-13 09:05:20|622.85|619.95|623.01|620.11|623.01|620.11|622.85|619.95|13
1720861530000|2024-07-13 09:05:30|623.02|620.12|623.36|620.46|623.36|620.46|623.02|620.12|19
1720861540000|2024-07-13 09:05:40|623.38|620.48|623.36|620.46|623.4|620.5|623.34|620.44|12
1720861550000|2024-07-13 09:05:50|623.35|620.45|622.92|620.02|623.35|620.45|622.89|619.99|20
1720861560000|2024-07-13 09:06:00|622.91|620.01|623.4|620.5|623.4|620.5|622.91|620.01|18
1720861570000|2024-07-13 09:06:10|623.36|620.46|623.65|620.75|623.65|620.75|623.36|620.46|26
1720861580000|2024-07-13 09:06:20|623.66|620.76|623.69|620.79|623.79|620.89|623.66|620.76|20
1720861590000|2024-07-13 09:06:30|623.74|620.84|623.67|620.77|623.74|620.84|623.66|620.76|9
1720861600000|2024-07-13 09:06:40|623.68|620.78|623.72|620.82|623.78|620.88|623.67|620.77|10
1720861610000|2024-07-13 09:06:50|623.78|620.88|623.74|620.84|623.8|620.9|623.74|620.84|10
1720861620000|2024-07-13 09:07:00|623.73|620.83|623.57|620.67|623.79|620.89|623.57|620.67|14
1720861630000|2024-07-13 09:07:10|623.59|620.69|623.03|620.13|623.6|620.7|623.03|620.13|17
1720861640000|2024-07-13 09:07:20|622.99|620.09|623.25|620.35|623.36|620.46|622.96|620.06|22
1720861650000|2024-07-13 09:07:30|623.27|620.37|623.15|620.25|623.27|620.37|623.13|620.23|18
1720861660000|2024-07-13 09:07:40|623.16|620.26|623.22|620.32|623.38|620.48|623.16|620.26|18
1720861670000|2024-07-13 09:07:50|623.23|620.33|623.25|620.35|623.38|620.48|623.23|620.33|18
1720861680000|2024-07-13 09:08:00|623.26|620.36|623.22|620.32|623.31|620.41|623.22|620.32|13
1720861690000|2024-07-13 09:08:10|623.23|620.33|623.58|620.68|623.59|620.69|623.23|620.33|17
1720861700000|2024-07-13 09:08:20|623.55|620.65|623.63|620.73|623.66|620.76|623.54|620.64|14
1720861710000|2024-07-13 09:08:30|623.65|620.75|623.77|620.87|623.81|620.91|623.63|620.73|17
1720861720000|2024-07-13 09:08:40|623.78|620.88|623.73|620.83|623.79|620.89|623.73|620.83|5
1720861730000|2024-07-13 09:08:50|623.79|620.89|623.74|620.84|623.81|620.91|623.73|620.83|12
1720861740000|2024-07-13 09:09:00|623.75|620.85|623.77|620.87|623.82|620.92|623.73|620.83|15
1720861760000|2024-07-13 09:09:20|623.79|620.89|623.76|620.86|623.79|620.89|623.76|620.86|2
1720861770000|2024-07-13 09:09:30|623.75|620.85|623.62|620.72|623.83|620.93|623.62|620.72|10
1720861780000|2024-07-13 09:09:40|623.61|620.71|623.64|620.74|623.66|620.76|623.61|620.71|8
1720861790000|2024-07-13 09:09:50|623.61|620.71|623.65|620.75|623.67|620.77|623.61|620.71|7
1720861800000|2024-07-13 09:10:00|623.67|620.77|623.68|620.78|623.72|620.82|623.65|620.75|14
1720861810000|2024-07-13 09:10:10|623.69|620.79|623.4|620.5|623.7|620.8|623.4|620.5|6
1720861820000|2024-07-13 09:10:20|623.41|620.51|623.76|620.86|623.8|620.9|623.41|620.51|4
1720861830000|2024-07-13 09:10:30|623.75|620.85|623.8|620.9|623.8|620.9|623.7|620.8|7
1720861840000|2024-07-13 09:10:40|623.71|620.81|623.73|620.83|623.8|620.9|623.71|620.81|8
1720861850000|2024-07-13 09:10:50|623.7|620.8|623.73|620.83|623.77|620.87|623.7|620.8|6
1720861860000|2024-07-13 09:11:00|623.71|620.81|623.91|621.01|623.96|621.06|623.67|620.77|23
1720861870000|2024-07-13 09:11:10|623.89|620.99|623.92|621.02|623.94|621.04|623.88|620.98|11
1720861880000|2024-07-13 09:11:20|623.94|621.04|623.92|621.02|623.95|621.05|623.92|621.02|11
1720861890000|2024-07-13 09:11:30|623.93|621.03|623.93|621.03|623.93|621.03|623.93|621.03|1
1720861910000|2024-07-13 09:11:50|623.92|621.02|623.91|621.01|623.94|621.04|623.9|621|9
1720861920000|2024-07-13 09:12:00|623.95|621.05|623.67|620.77|623.95|621.05|623.66|620.76|17
1720861930000|2024-07-13 09:12:10|623.66|620.76|623.69|620.79|623.71|620.81|623.63|620.73|13
1720861940000|2024-07-13 09:12:20|623.63|620.73|623.7|620.8|623.71|620.81|623.63|620.73|9
1720861950000|2024-07-13 09:12:30|623.66|620.76|623.93|621.03|623.93|621.03|623.66|620.76|15
1720861960000|2024-07-13 09:12:40|623.94|621.04|624.13|621.23|624.14|621.24|623.93|621.03|5
1720861970000|2024-07-13 09:12:50|624.14|621.24|624.14|621.24|624.14|621.24|624.14|621.24|1
1720861980000|2024-07-13 09:13:00|624.13|621.23|624.07|621.17|624.13|621.23|623.99|621.09|7
1720861990000|2024-07-13 09:13:10|624.1|621.2|623.74|620.84|624.1|621.2|623.74|620.84|9
1720862000000|2024-07-13 09:13:20|623.75|620.85|623.87|620.97|623.87|620.97|623.44|620.54|12
1720862010000|2024-07-13 09:13:30|623.86|620.96|623.87|620.97|623.87|620.97|623.81|620.91|15
1720862020000|2024-07-13 09:13:40|623.86|620.96|623.8|620.9|623.87|620.97|623.75|620.85|10
1720862030000|2024-07-13 09:13:50|623.82|620.92|623.78|620.88|623.82|620.92|623.77|620.87|10
1720862040000|2024-07-13 09:14:00|623.79|620.89|623.79|620.89|623.87|620.97|623.78|620.88|16
1720862050000|2024-07-13 09:14:10|623.8|620.9|624.07|621.17|624.08|621.18|623.8|620.9|20
1720862060000|2024-07-13 09:14:20|624.08|621.18|624.11|621.21|624.2|621.3|624.01|621.11|16
1720862070000|2024-07-13 09:14:30|624.1|621.2|623.84|620.94|624.11|621.21|623.84|620.94|10
1720862080000|2024-07-13 09:14:40|623.83|620.93|623.85|620.95|623.86|620.96|623.83|620.93|11
1720862090000|2024-07-13 09:14:50|623.83|620.93|623.83|620.93|623.9|621|623.83|620.93|16
1720862100000|2024-07-13 09:15:00|623.82|620.92|623.67|620.77|623.9|621|623.67|620.77|17
1720862110000|2024-07-13 09:15:10|623.68|620.78|623.52|620.62|623.68|620.78|623.47|620.57|13
1720862120000|2024-07-13 09:15:20|623.5|620.6|623.38|620.48|623.5|620.6|623.35|620.45|20
1720862130000|2024-07-13 09:15:30|623.37|620.47|623.39|620.49|623.44|620.54|623.36|620.46|11
1720862140000|2024-07-13 09:15:40|623.4|620.5|623.45|620.55|623.47|620.57|623.39|620.49|11
1720862150000|2024-07-13 09:15:50|623.46|620.56|623.54|620.64|623.57|620.67|623.45|620.55|13
1720862160000|2024-07-13 09:16:00|623.53|620.63|623.54|620.64|623.56|620.66|623.53|620.63|15
1720862170000|2024-07-13 09:16:10|623.53|620.63|623.54|620.64|623.54|620.64|623.53|620.63|2
1720862180000|2024-07-13 09:16:20|623.55|620.65|623.2|620.3|623.55|620.65|623.2|620.3|3
1720862190000|2024-07-13 09:16:30|623.19|620.29|623.57|620.67|623.6|620.7|623.19|620.29|4
1720862200000|2024-07-13 09:16:40|623.54|620.64|623.8|620.9|623.8|620.9|623.54|620.64|15
1720862210000|2024-07-13 09:16:50|623.81|620.91|623.87|620.97|623.91|621.01|623.8|620.9|9
1720862220000|2024-07-13 09:17:00|623.88|620.98|623.86|620.96|623.95|621.05|623.79|620.89|13
1720862230000|2024-07-13 09:17:10|623.85|620.95|623.87|620.97|623.87|620.97|623.85|620.95|6
1720862240000|2024-07-13 09:17:20|623.84|620.94|623.82|620.92|623.96|621.06|623.82|620.92|21
1720862250000|2024-07-13 09:17:30|623.84|620.94|623.83|620.93|623.85|620.95|623.82|620.92|10
1720862260000|2024-07-13 09:17:40|623.84|620.94|623.92|621.02|623.92|621.02|623.82|620.92|16
1720862270000|2024-07-13 09:17:50|623.91|621.01|623.87|620.97|623.96|621.06|623.86|620.96|19
1720862280000|2024-07-13 09:18:00|623.86|620.96|623.81|620.91|623.87|620.97|623.8|620.9|8
1720862290000|2024-07-13 09:18:10|623.8|620.9|623.8|620.9|623.8|620.9|623.8|620.9|1
1720862300000|2024-07-13 09:18:20|623.79|620.89|623.79|620.89|623.79|620.89|623.79|620.89|1
1720862310000|2024-07-13 09:18:30|623.84|620.94|623.81|620.91|623.84|620.94|623.81|620.91|10
1720862320000|2024-07-13 09:18:40|623.82|620.92|623.8|620.9|623.84|620.94|623.8|620.9|7
1720862330000|2024-07-13 09:18:50|623.82|620.92|623.82|620.92|623.82|620.92|623.82|620.92|1
1720862340000|2024-07-13 09:19:00|623.83|620.93|623.89|620.99|623.96|621.06|623.83|620.93|5
1720862350000|2024-07-13 09:19:10|623.88|620.98|623.97|621.07|624.05|621.15|623.88|620.98|14
1720862360000|2024-07-13 09:19:20|623.95|621.05|624.15|621.25|624.17|621.27|623.94|621.04|17
1720862370000|2024-07-13 09:19:30|623.81|620.91|623.8|620.9|623.81|620.91|623.78|620.88|4
1720862380000|2024-07-13 09:19:40|623.95|621.05|623.84|620.94|623.98|621.08|623.84|620.94|13
1720862390000|2024-07-13 09:19:50|623.85|620.95|623.8|620.9|623.85|620.95|623.8|620.9|5
1720862400000|2024-07-13 09:20:00|623.83|620.93|623.83|620.93|623.83|620.93|623.83|620.93|1
1720862410000|2024-07-13 09:20:10|623.86|620.96|623.97|621.07|623.99|621.09|623.86|620.96|13
1720862420000|2024-07-13 09:20:20|623.98|621.08|624.06|621.16|624.06|621.16|623.97|621.07|12
1720862430000|2024-07-13 09:20:30|624.04|621.14|623.99|621.09|624.04|621.14|623.93|621.03|8
1720862440000|2024-07-13 09:20:40|623.97|621.07|623.7|620.8|623.98|621.08|623.68|620.78|13
1720862450000|2024-07-13 09:20:50|623.68|620.78|623.81|620.91|623.83|620.93|623.68|620.78|6
1720862460000|2024-07-13 09:21:00|623.83|620.93|623.27|620.37|624.08|621.18|623.27|620.37|15
1720862470000|2024-07-13 09:21:10|623.28|620.38|623.44|620.54|623.47|620.57|623.28|620.38|9
1720862480000|2024-07-13 09:21:20|623.83|620.93|623.82|620.92|623.83|620.93|623.81|620.91|4
1720862490000|2024-07-13 09:21:30|623.81|620.91|623.59|620.69|623.81|620.91|623.49|620.59|18
1720862500000|2024-07-13 09:21:40|623.71|620.81|623.66|620.76|623.73|620.83|623.66|620.76|11
1720862510000|2024-07-13 09:21:50|623.63|620.73|623.56|620.66|623.63|620.73|623.52|620.62|14
1720862520000|2024-07-13 09:22:00|623.55|620.65|623.46|620.56|623.56|620.66|623.46|620.56|10
1720862530000|2024-07-13 09:22:10|623.47|620.57|624.19|621.29|624.22|621.32|623.46|620.56|31
1720862540000|2024-07-13 09:22:20|624.2|621.3|624.21|621.31|624.43|621.53|624.18|621.28|25
1720862550000|2024-07-13 09:22:30|624.26|621.36|624.25|621.35|624.36|621.46|623.94|621.04|19
1720862560000|2024-07-13 09:22:40|624.21|621.31|624.55|621.65|624.61|621.71|624.21|621.31|30
1720862570000|2024-07-13 09:22:50|624.56|621.66|624.59|621.69|624.63|621.73|624.56|621.66|14
1720862580000|2024-07-13 09:23:00|624.53|621.63|624.57|621.67|624.61|621.71|624.52|621.62|8
1720862590000|2024-07-13 09:23:10|624.58|621.68|624.25|621.35|624.58|621.68|624.23|621.33|26
1720862600000|2024-07-13 09:23:20|624.3|621.4|624.55|621.65|624.57|621.67|624.24|621.34|26
1720862610000|2024-07-13 09:23:30|624.56|621.66|624.63|621.73|624.63|621.73|624.55|621.65|16
1720862620000|2024-07-13 09:23:40|624.65|621.75|624.59|621.69|624.65|621.75|624.58|621.68|11
1720862630000|2024-07-13 09:23:50|624.58|621.68|624.58|621.68|624.58|621.68|624.57|621.67|3
1720862640000|2024-07-13 09:24:00|624.56|621.66|624.39|621.49|624.56|621.66|624.32|621.42|9
1720862650000|2024-07-13 09:24:10|624.28|621.38|624.21|621.31|624.29|621.39|624.03|621.13|21
1720862660000|2024-07-13 09:24:20|624.2|621.3|624.16|621.26|624.21|621.31|624.09|621.19|15
1720862670000|2024-07-13 09:24:30|624.17|621.27|624|621.1|624.2|621.3|624|621.1|19
1720862680000|2024-07-13 09:24:40|624.03|621.13|623.85|620.95|624.05|621.15|623.84|620.94|21
1720862690000|2024-07-13 09:24:50|623.86|620.96|623.71|620.81|623.87|620.97|623.71|620.81|21
1720862700000|2024-07-13 09:25:00|623.74|620.84|623.81|620.91|623.86|620.96|623.73|620.83|24
1720862710000|2024-07-13 09:25:10|623.8|620.9|623.94|621.04|624.05|621.15|623.8|620.9|23
1720862720000|2024-07-13 09:25:20|623.9|621|624.09|621.19|624.16|621.26|623.89|620.99|30
1720862730000|2024-07-13 09:25:30|624.16|621.26|624.15|621.25|624.16|621.26|623.81|620.91|14
1720862740000|2024-07-13 09:25:40|624.11|621.21|624.29|621.39|624.4|621.5|624.1|621.2|23
1720862750000|2024-07-13 09:25:50|624.28|621.38|624.29|621.39|624.41|621.51|624.28|621.38|16
1720862760000|2024-07-13 09:26:00|624.27|621.37|624.2|621.3|624.3|621.4|624.18|621.28|22
1720862770000|2024-07-13 09:26:10|624.19|621.29|624.21|621.31|624.26|621.36|624.19|621.29|20
1720862780000|2024-07-13 09:26:20|624.22|621.32|624.25|621.35|624.3|621.4|624.21|621.31|17
1720862790000|2024-07-13 09:26:30|624.23|621.33|624.21|621.31|624.25|621.35|624.19|621.29|20
1720862800000|2024-07-13 09:26:40|624.2|621.3|624.14|621.24|624.21|621.31|624.14|621.24|5
1720862810000|2024-07-13 09:26:50|624.13|621.23|624|621.1|624.13|621.23|624|621.1|6
1720862820000|2024-07-13 09:27:00|624.01|621.11|624.04|621.14|624.06|621.16|624|621.1|6
1720862840000|2024-07-13 09:27:20|624.09|621.19|624.16|621.26|624.16|621.26|624.04|621.14|9
1720862850000|2024-07-13 09:27:30|624.24|621.34|624.51|621.61|624.56|621.66|624.24|621.34|19
1720862860000|2024-07-13 09:27:40|624.59|621.69|624.58|621.68|624.59|621.69|624.56|621.66|10
1720862870000|2024-07-13 09:27:50|624.57|621.67|624.57|621.67|624.59|621.69|624.53|621.63|16
1720862880000|2024-07-13 09:28:00|624.56|621.66|624.41|621.51|624.58|621.68|624.3|621.4|29
1720862890000|2024-07-13 09:28:10|624.44|621.54|624.9|622|624.9|622|624.35|621.45|31
1720862900000|2024-07-13 09:28:20|624.84|621.94|624.86|621.96|624.94|622.04|624.84|621.94|18
1720862910000|2024-07-13 09:28:30|624.84|621.94|624.91|622.01|624.92|622.02|624.79|621.89|16
1720862920000|2024-07-13 09:28:40|624.92|622.02|624.99|622.09|624.99|622.09|624.62|621.72|15
1720862930000|2024-07-13 09:28:50|625.01|622.11|624.98|622.08|625.01|622.11|624.98|622.08|4
1720862940000|2024-07-13 09:29:00|624.99|622.09|625.01|622.11|625.04|622.14|624.96|622.06|15
1720862950000|2024-07-13 09:29:10|624.99|622.09|624.98|622.08|625.02|622.12|624.96|622.06|19
1720862960000|2024-07-13 09:29:20|624.96|622.06|624.93|622.03|625.05|622.15|624.93|622.03|18
1720862970000|2024-07-13 09:29:30|624.86|621.96|624.94|622.04|624.99|622.09|624.84|621.94|13
1720862980000|2024-07-13 09:29:40|624.92|622.02|625.12|622.22|625.14|622.24|624.92|622.02|13
1720862990000|2024-07-13 09:29:50|625.07|622.17|625.21|622.31|625.3|622.4|625.07|622.17|11
1720863000000|2024-07-13 09:30:00|625.22|622.32|625.36|622.46|625.36|622.46|625.21|622.31|14
1720863010000|2024-07-13 09:30:10|625.37|622.47|625.93|623.03|626.36|623.46|625.37|622.47|18
1720863020000|2024-07-13 09:30:20|625.89|622.99|626.08|623.18|626.26|623.36|625.86|622.96|22
1720863030000|2024-07-13 09:30:30|626.1|623.2|625.86|622.96|626.15|623.25|625.86|622.96|27
1720863040000|2024-07-13 09:30:40|625.84|622.94|625.95|623.05|625.97|623.07|625.73|622.83|26
1720863050000|2024-07-13 09:30:50|625.94|623.04|626.05|623.15|626.19|623.29|625.94|623.04|26
1720863060000|2024-07-13 09:31:00|626.09|623.19|626.07|623.17|626.19|623.29|626.02|623.12|27
1720863070000|2024-07-13 09:31:10|626.09|623.19|625.68|622.78|626.11|623.21|625.68|622.78|30
1720863080000|2024-07-13 09:31:20|625.67|622.77|625.25|622.35|625.67|622.77|625.25|622.35|23
1720863090000|2024-07-13 09:31:30|625.26|622.36|625.47|622.57|625.47|622.57|625.19|622.29|15
1720863100000|2024-07-13 09:31:40|625.46|622.56|625.22|622.32|625.46|622.56|625.22|622.32|23
1720863110000|2024-07-13 09:31:50|625.21|622.31|624.93|622.03|625.32|622.42|624.93|622.03|21
1720863120000|2024-07-13 09:32:00|624.91|622.01|625.16|622.26|625.16|622.26|624.63|621.73|31
1720863130000|2024-07-13 09:32:10|625.17|622.27|625.32|622.42|625.36|622.46|625.17|622.27|28
1720863140000|2024-07-13 09:32:20|625.4|622.5|625.37|622.47|625.57|622.67|625.27|622.37|22
1720863150000|2024-07-13 09:32:30|625.38|622.48|625.45|622.55|625.56|622.66|625.34|622.44|26
1720863160000|2024-07-13 09:32:40|625.44|622.54|625.2|622.3|625.48|622.58|625.2|622.3|20
1720863170000|2024-07-13 09:32:50|625.19|622.29|625.19|622.29|625.37|622.47|625.18|622.28|19
1720863180000|2024-07-13 09:33:00|625.21|622.31|625.28|622.38|625.29|622.39|625.19|622.29|10
1720863190000|2024-07-13 09:33:10|625.27|622.37|625.26|622.36|625.27|622.37|625.25|622.35|4
1720863200000|2024-07-13 09:33:20|625.29|622.39|625.32|622.42|625.47|622.57|625.2|622.3|29
1720863210000|2024-07-13 09:33:30|625.31|622.41|625.41|622.51|625.48|622.58|625.31|622.41|28
1720863220000|2024-07-13 09:33:40|625.42|622.52|625.29|622.39|625.46|622.56|625.28|622.38|20
1720863230000|2024-07-13 09:33:50|625.28|622.38|625.59|622.69|625.67|622.77|625.28|622.38|22
1720863240000|2024-07-13 09:34:00|625.57|622.67|625.27|622.37|625.64|622.74|625.18|622.28|32
1720863250000|2024-07-13 09:34:10|625.28|622.38|625.23|622.33|625.32|622.42|625.06|622.16|24
1720863260000|2024-07-13 09:34:20|625.21|622.31|624.92|622.02|625.21|622.31|624.92|622.02|20
1720863270000|2024-07-13 09:34:30|624.93|622.03|624.86|621.96|624.94|622.04|624.86|621.96|10
1720863280000|2024-07-13 09:34:40|624.87|621.97|624.54|621.64|624.87|621.97|624.54|621.64|18
1720863290000|2024-07-13 09:34:50|624.53|621.63|624.43|621.53|624.53|621.63|624.4|621.5|16
1720863300000|2024-07-13 09:35:00|624.42|621.52|625.02|622.12|625.05|622.15|624.41|621.51|26
1720863310000|2024-07-13 09:35:10|625|622.1|625.08|622.18|625.1|622.2|624.95|622.05|20
1720863320000|2024-07-13 09:35:20|625.07|622.17|625|622.1|625.13|622.23|624.93|622.03|23
1720863330000|2024-07-13 09:35:30|624.98|622.08|624.83|621.93|624.98|622.08|624.72|621.82|24
1720863340000|2024-07-13 09:35:40|624.82|621.92|624.71|621.81|624.84|621.94|624.66|621.76|14
1720863350000|2024-07-13 09:35:50|624.7|621.8|624.69|621.79|624.7|621.8|624.43|621.53|27
1720863360000|2024-07-13 09:36:00|624.71|621.81|625.03|622.13|625.04|622.14|624.71|621.81|25
1720863370000|2024-07-13 09:36:10|625.02|622.12|624.89|621.99|625.02|622.12|624.67|621.77|26
1720863380000|2024-07-13 09:36:20|625.03|622.13|624.69|621.79|625.04|622.14|624.69|621.79|25
1720863390000|2024-07-13 09:36:30|624.7|621.8|624.96|622.06|624.96|622.06|624.47|621.57|26
1720863400000|2024-07-13 09:36:40|624.95|622.05|624.97|622.07|624.98|622.08|624.78|621.88|19
1720863410000|2024-07-13 09:36:50|624.96|622.06|624.93|622.03|624.97|622.07|624.83|621.93|20
1720863420000|2024-07-13 09:37:00|624.84|621.94|624.74|621.84|624.95|622.05|624.74|621.84|21
1720863430000|2024-07-13 09:37:10|624.75|621.85|625.21|622.31|625.22|622.32|624.74|621.84|22
1720863440000|2024-07-13 09:37:20|625.2|622.3|625.33|622.43|625.34|622.44|625.2|622.3|13
1720863450000|2024-07-13 09:37:30|625.29|622.39|625.33|622.43|625.33|622.43|625.28|622.38|16
1720863460000|2024-07-13 09:37:40|625.29|622.39|625.37|622.47|625.37|622.47|625.29|622.39|15
1720863470000|2024-07-13 09:37:50|625.35|622.45|625.37|622.47|625.37|622.47|625.35|622.45|2
1720863480000|2024-07-13 09:38:00|625.44|622.54|625.51|622.61|625.6|622.7|625.44|622.54|19
1720863490000|2024-07-13 09:38:10|625.47|622.57|625.46|622.56|625.47|622.57|625.46|622.56|8
1720863500000|2024-07-13 09:38:20|625.47|622.57|625.57|622.67|625.57|622.67|625.46|622.56|17
1720863510000|2024-07-13 09:38:30|625.56|622.66|625.52|622.62|625.56|622.66|625.52|622.62|2
1720863520000|2024-07-13 09:38:40|625.56|622.66|625.53|622.63|625.57|622.67|625.52|622.62|11
1720863530000|2024-07-13 09:38:50|625.42|622.52|625.5|622.6|625.5|622.6|625.35|622.45|13
1720863540000|2024-07-13 09:39:00|625.55|622.65|625.55|622.65|625.57|622.67|625.48|622.58|17
1720863550000|2024-07-13 09:39:10|625.56|622.66|625.53|622.63|625.58|622.68|625.51|622.61|16
1720863560000|2024-07-13 09:39:20|625.54|622.64|625.54|622.64|625.58|622.68|625.54|622.64|12
1720863570000|2024-07-13 09:39:30|625.55|622.65|625.26|622.36|625.55|622.65|625.26|622.36|4
1720863580000|2024-07-13 09:39:40|625.27|622.37|625.8|622.9|625.8|622.9|625.26|622.36|15
1720863590000|2024-07-13 09:39:50|625.79|622.89|625.8|622.9|625.8|622.9|625.78|622.88|11
1720863600000|2024-07-13 09:40:00|625.82|622.92|625.75|622.85|625.82|622.92|625.63|622.73|21
1720863610000|2024-07-13 09:40:10|625.74|622.84|625.75|622.85|625.75|622.85|625.74|622.84|2
1720863620000|2024-07-13 09:40:20|625.71|622.81|625.68|622.78|625.79|622.89|625.68|622.78|12
1720863630000|2024-07-13 09:40:30|625.69|622.79|625.55|622.65|625.71|622.81|625.5|622.6|14
1720863640000|2024-07-13 09:40:40|625.52|622.62|625.35|622.45|625.53|622.63|625.34|622.44|20
1720863650000|2024-07-13 09:40:50|625.34|622.44|625.3|622.4|625.35|622.45|625.21|622.31|23
1720863660000|2024-07-13 09:41:00|625.28|622.38|625.52|622.62|625.57|622.67|625.28|622.38|17
1720863670000|2024-07-13 09:41:10|625.56|622.66|625.38|622.48|625.59|622.69|625.32|622.42|26
1720863680000|2024-07-13 09:41:20|625.44|622.54|625.38|622.48|625.52|622.62|625.38|622.48|19
1720863690000|2024-07-13 09:41:30|625.42|622.52|625.43|622.53|625.47|622.57|625.35|622.45|21
1720863700000|2024-07-13 09:41:40|625.41|622.51|625.43|622.53|625.44|622.54|625.4|622.5|9
1720863710000|2024-07-13 09:41:50|625.44|622.54|625.5|622.6|625.5|622.6|625.44|622.54|15
1720863720000|2024-07-13 09:42:00|625.48|622.58|625.41|622.51|625.48|622.58|625.4|622.5|13
1720863730000|2024-07-13 09:42:10|625.4|622.5|625.79|622.89|625.79|622.89|625.4|622.5|13
1720863740000|2024-07-13 09:42:20|625.77|622.87|625.87|622.97|625.96|623.06|625.77|622.87|13
1720863750000|2024-07-13 09:42:30|625.86|622.96|625.84|622.94|625.87|622.97|625.84|622.94|3
1720863760000|2024-07-13 09:42:40|625.85|622.95|625.83|622.93|625.9|623|625.54|622.64|11
1720863770000|2024-07-13 09:42:50|625.81|622.91|625.86|622.96|625.86|622.96|625.81|622.91|9
1720863780000|2024-07-13 09:43:00|625.87|622.97|625.86|622.96|625.88|622.98|625.85|622.95|8
1720863790000|2024-07-13 09:43:10|625.85|622.95|625.87|622.97|625.89|622.99|625.79|622.89|11
1720863800000|2024-07-13 09:43:20|625.84|622.94|625.84|622.94|625.88|622.98|625.84|622.94|5
1720863820000|2024-07-13 09:43:40|625.85|622.95|625.89|622.99|625.9|623|625.85|622.95|3
1720863830000|2024-07-13 09:43:50|625.88|622.98|625.97|623.07|626.02|623.12|625.88|622.98|15
1720863840000|2024-07-13 09:44:00|625.99|623.09|626.01|623.11|626.02|623.12|625.99|623.09|8
1720863850000|2024-07-13 09:44:10|625.91|623.01|625.89|622.99|625.94|623.04|625.89|622.99|18
1720863860000|2024-07-13 09:44:20|625.88|622.98|626.03|623.13|626.06|623.16|625.88|622.98|18
1720863870000|2024-07-13 09:44:30|626.01|623.11|626.13|623.23|626.21|623.31|626.01|623.11|17
1720863880000|2024-07-13 09:44:40|626.12|623.22|626.18|623.28|626.18|623.28|626.12|623.22|8
1720863900000|2024-07-13 09:45:00|626.17|623.27|626.03|623.13|626.19|623.29|626.02|623.12|11
1720863910000|2024-07-13 09:45:10|626.04|623.14|625.99|623.09|626.04|623.14|625.98|623.08|8
1720863920000|2024-07-13 09:45:20|625.98|623.08|625.88|622.98|626.01|623.11|625.86|622.96|13
1720863930000|2024-07-13 09:45:30|625.87|622.97|625.87|622.97|625.88|622.98|625.87|622.97|7
1720863940000|2024-07-13 09:45:40|625.88|622.98|625.6|622.7|625.88|622.98|625.6|622.7|11
1720863950000|2024-07-13 09:45:50|625.83|622.93|625.58|622.68|625.84|622.94|625.54|622.64|17
1720863960000|2024-07-13 09:46:00|625.57|622.67|625.28|622.38|625.57|622.67|625.28|622.38|22
1720863970000|2024-07-13 09:46:10|625.31|622.41|625.44|622.54|625.45|622.55|625.25|622.35|24
1720863980000|2024-07-13 09:46:20|625.43|622.53|625.47|622.57|625.49|622.59|625.41|622.51|15
1720863990000|2024-07-13 09:46:30|625.46|622.56|625.44|622.54|625.47|622.57|625.4|622.5|11
1720864000000|2024-07-13 09:46:40|625.37|622.47|625.02|622.12|625.41|622.51|625.02|622.12|24
1720864010000|2024-07-13 09:46:50|624.98|622.08|625.05|622.15|625.17|622.27|624.94|622.04|22
1720864020000|2024-07-13 09:47:00|625.04|622.14|625.15|622.25|625.17|622.27|624.99|622.09|19
1720864030000|2024-07-13 09:47:10|625.17|622.27|625.19|622.29|625.22|622.32|625.15|622.25|20
1720864040000|2024-07-13 09:47:20|625.18|622.28|625.11|622.21|625.3|622.4|625.11|622.21|12
1720864050000|2024-07-13 09:47:30|625.07|622.17|625.34|622.44|625.42|622.52|625.07|622.17|14
1720864060000|2024-07-13 09:47:40|625.35|622.45|625.32|622.42|625.47|622.57|625.32|622.42|24
1720864070000|2024-07-13 09:47:50|625.43|622.53|625.44|622.54|625.46|622.56|625.43|622.53|8
1720864080000|2024-07-13 09:48:00|625.43|622.53|625.47|622.57|625.48|622.58|625.43|622.53|14
1720864090000|2024-07-13 09:48:10|625.46|622.56|625.35|622.45|625.47|622.57|625.35|622.45|10
1720864100000|2024-07-13 09:48:20|625.36|622.46|625.36|622.46|625.37|622.47|625.32|622.42|12
1720864110000|2024-07-13 09:48:30|625.32|622.42|625.29|622.39|625.41|622.51|625.29|622.39|17
1720864120000|2024-07-13 09:48:40|625.3|622.4|625.31|622.41|625.32|622.42|625.29|622.39|14
1720864130000|2024-07-13 09:48:50|625.3|622.4|625.27|622.37|625.3|622.4|624.94|622.04|9
1720864140000|2024-07-13 09:49:00|625.28|622.38|625.11|622.21|625.28|622.38|625.11|622.21|17
1720864150000|2024-07-13 09:49:10|625.12|622.22|625.13|622.23|625.13|622.23|625.11|622.21|5
1720864160000|2024-07-13 09:49:20|625.14|622.24|625.13|622.23|625.14|622.24|625.12|622.22|8
1720864170000|2024-07-13 09:49:30|625.12|622.22|625.11|622.21|625.13|622.23|625.11|622.21|11
1720864180000|2024-07-13 09:49:40|625.12|622.22|625.12|622.22|625.13|622.23|625.12|622.22|7
1720864190000|2024-07-13 09:49:50|625.13|622.23|625.12|622.22|625.13|622.23|625.11|622.21|6
1720864200000|2024-07-13 09:50:00|625.1|622.2|625.07|622.17|625.13|622.23|625.06|622.16|6
1720864210000|2024-07-13 09:50:10|625.06|622.16|625.06|622.16|625.07|622.17|625.06|622.16|7
1720864220000|2024-07-13 09:50:20|625.01|622.11|624.93|622.03|625.01|622.11|624.91|622.01|8
1720864230000|2024-07-13 09:50:30|624.94|622.04|624.94|622.04|624.94|622.04|624.93|622.03|7
1720864240000|2024-07-13 09:50:40|624.93|622.03|624.48|621.58|624.93|622.03|624.41|621.51|20
1720864250000|2024-07-13 09:50:50|624.47|621.57|624.47|621.57|624.48|621.58|624.42|621.52|9
1720864260000|2024-07-13 09:51:00|624.42|621.52|624.28|621.38|624.49|621.59|624.25|621.35|14
1720864270000|2024-07-13 09:51:10|624.26|621.36|624.27|621.37|624.3|621.4|624.25|621.35|8
1720864280000|2024-07-13 09:51:20|624.29|621.39|624.37|621.47|624.41|621.51|624.27|621.37|21
1720864290000|2024-07-13 09:51:30|624.38|621.48|624.88|621.98|624.91|622.01|624.38|621.48|23
1720864300000|2024-07-13 09:51:40|624.87|621.97|624.89|621.99|624.9|622|624.87|621.97|6
1720864310000|2024-07-13 09:51:50|624.9|622|624.89|621.99|624.91|622.01|624.55|621.65|5
1720864320000|2024-07-13 09:52:00|624.88|621.98|624.89|621.99|624.9|622|624.88|621.98|4
1720864330000|2024-07-13 09:52:10|624.88|621.98|624.91|622.01|624.94|622.04|624.88|621.98|6
1720864340000|2024-07-13 09:52:20|624.92|622.02|624.93|622.03|624.93|622.03|624.92|622.02|4
1720864350000|2024-07-13 09:52:30|625.04|622.14|625.22|622.32|625.22|622.32|625.04|622.14|8
1720864360000|2024-07-13 09:52:40|625.23|622.33|625.29|622.39|625.29|622.39|625.2|622.3|7
1720864370000|2024-07-13 09:52:50|625.32|622.42|625.4|622.5|625.42|622.52|625.29|622.39|8
1720864380000|2024-07-13 09:53:00|625.41|622.51|625.4|622.5|625.42|622.52|625.4|622.5|5
1720864390000|2024-07-13 09:53:10|625.41|622.51|625.55|622.65|625.55|622.65|625.4|622.5|13
1720864400000|2024-07-13 09:53:20|625.54|622.64|625.73|622.83|625.73|622.83|625.51|622.61|10
1720864410000|2024-07-13 09:53:30|625.72|622.82|625.69|622.79|625.73|622.83|625.67|622.77|8
1720864420000|2024-07-13 09:53:40|625.67|622.77|625.69|622.79|625.69|622.79|625.67|622.77|4
1720864430000|2024-07-13 09:53:50|625.68|622.78|625.62|622.72|625.69|622.79|625.62|622.72|16
1720864440000|2024-07-13 09:54:00|625.61|622.71|625.56|622.66|625.64|622.74|625.36|622.46|21
1720864450000|2024-07-13 09:54:10|625.58|622.68|625.57|622.67|625.62|622.72|625.57|622.67|5
1720864470000|2024-07-13 09:54:30|625.72|622.82|625.61|622.71|625.73|622.83|625.61|622.71|7
1720864480000|2024-07-13 09:54:40|625.63|622.73|625.73|622.83|625.73|622.83|625.63|622.73|10
1720864490000|2024-07-13 09:54:50|625.72|622.82|625.73|622.83|625.75|622.85|625.72|622.82|4
1720864500000|2024-07-13 09:55:00|625.44|622.54|625.83|622.93|625.85|622.95|625.44|622.54|10
1720864510000|2024-07-13 09:55:10|625.84|622.94|625.98|623.08|625.99|623.09|625.83|622.93|8
1720864520000|2024-07-13 09:55:20|626.03|623.13|626|623.1|626.03|623.13|625.92|623.02|18
1720864530000|2024-07-13 09:55:30|625.98|623.08|627.43|624.53|627.43|624.53|625.98|623.08|21
1720864540000|2024-07-13 09:55:40|627.58|624.68|627.19|624.29|627.73|624.83|627.19|624.29|35
1720864550000|2024-07-13 09:55:50|627.27|624.37|626.99|624.09|627.28|624.38|626.86|623.96|30
1720864560000|2024-07-13 09:56:00|626.94|624.04|626.42|623.52|627.2|624.3|626.38|623.48|33
1720864570000|2024-07-13 09:56:10|626.43|623.53|626.48|623.58|626.64|623.74|626.42|623.52|26
1720864580000|2024-07-13 09:56:20|626.54|623.64|626.77|623.87|626.95|624.05|626.54|623.64|31
1720864590000|2024-07-13 09:56:30|626.75|623.85|626.63|623.73|626.75|623.85|626.57|623.67|32
1720864600000|2024-07-13 09:56:40|626.61|623.71|626.51|623.61|626.64|623.74|626.49|623.59|26
1720864610000|2024-07-13 09:56:50|626.54|623.64|626.49|623.59|626.56|623.66|626.48|623.58|19
1720864620000|2024-07-13 09:57:00|626.54|623.64|626.32|623.42|626.54|623.64|626.31|623.41|27
1720864630000|2024-07-13 09:57:10|626.28|623.38|626.14|623.24|626.35|623.45|626.14|623.24|21
1720864640000|2024-07-13 09:57:20|626.15|623.25|626.35|623.45|626.47|623.57|626.14|623.24|31
1720864650000|2024-07-13 09:57:30|626.34|623.44|626.34|623.44|626.37|623.47|626.18|623.28|25
1720864660000|2024-07-13 09:57:40|626.32|623.42|626.83|623.93|626.89|623.99|626.31|623.41|27
1720864670000|2024-07-13 09:57:50|626.84|623.94|626.8|623.9|626.93|624.03|626.73|623.83|21
1720864680000|2024-07-13 09:58:00|626.79|623.89|626.41|623.51|626.81|623.91|626.41|623.51|28
1720864690000|2024-07-13 09:58:10|626.42|623.52|626.61|623.71|626.61|623.71|626.37|623.47|25
1720864700000|2024-07-13 09:58:20|626.64|623.74|626.48|623.58|626.64|623.74|626.41|623.51|23
1720864710000|2024-07-13 09:58:30|626.49|623.59|626.29|623.39|626.52|623.62|626.21|623.31|24
1720864720000|2024-07-13 09:58:40|626.33|623.43|626.42|623.52|626.51|623.61|626.22|623.32|26
1720864730000|2024-07-13 09:58:50|626.33|623.43|626.26|623.36|626.46|623.56|626.19|623.29|29
1720864740000|2024-07-13 09:59:00|626.25|623.35|626.15|623.25|626.25|623.35|626.12|623.22|23
1720864750000|2024-07-13 09:59:10|626.12|623.22|626.22|623.32|626.27|623.37|625.82|622.92|23
1720864760000|2024-07-13 09:59:20|626.11|623.21|626.06|623.16|626.11|623.21|625.9|623|25
1720864770000|2024-07-13 09:59:30|626.02|623.12|625.89|622.99|626.13|623.23|625.89|622.99|27
1720864780000|2024-07-13 09:59:40|625.88|622.98|626|623.1|626.07|623.17|625.88|622.98|25
1720864790000|2024-07-13 09:59:50|625.97|623.07|626.24|623.34|626.24|623.34|625.89|622.99|19
1720864800000|2024-07-13 10:00:00|626.2|623.3|626.55|623.65|626.61|623.71|626.2|623.3|27
1720864810000|2024-07-13 10:00:10|626.49|623.59|626.74|623.84|626.77|623.87|626.49|623.59|24
1720864820000|2024-07-13 10:00:20|626.72|623.82|626.91|624.01|626.91|624.01|626.66|623.76|27
1720864830000|2024-07-13 10:00:30|626.89|623.99|626.92|624.02|626.93|624.03|626.87|623.97|10
1720864840000|2024-07-13 10:00:40|626.9|624|627.14|624.24|627.17|624.27|626.9|624|18
1720864850000|2024-07-13 10:00:50|627.13|624.23|627.15|624.25|627.16|624.26|627.11|624.21|13
1720864860000|2024-07-13 10:01:00|627.13|624.23|627.04|624.14|627.14|624.24|626.97|624.07|25
1720864870000|2024-07-13 10:01:10|627.05|624.15|627.03|624.13|627.11|624.21|626.93|624.03|32
1720864880000|2024-07-13 10:01:20|627.04|624.14|626.92|624.02|627.04|624.14|626.9|624|22
1720864890000|2024-07-13 10:01:30|626.91|624.01|626.89|623.99|626.92|624.02|626.86|623.96|25
1720864900000|2024-07-13 10:01:40|626.9|624|626.93|624.03|627.02|624.12|626.89|623.99|25
1720864910000|2024-07-13 10:01:50|626.92|624.02|626.89|623.99|627.12|624.22|626.87|623.97|21
1720864920000|2024-07-13 10:02:00|626.91|624.01|626.69|623.79|626.91|624.01|626.69|623.79|28
1720864930000|2024-07-13 10:02:10|626.7|623.8|626.82|623.92|626.87|623.97|626.7|623.8|28
1720864940000|2024-07-13 10:02:20|626.54|623.64|626.91|624.01|626.93|624.03|626.43|623.53|23
1720864950000|2024-07-13 10:02:30|626.9|624|626.75|623.85|626.9|624|626.74|623.84|24
1720864960000|2024-07-13 10:02:40|626.76|623.86|626.82|623.92|627.02|624.12|626.75|623.85|31
1720864970000|2024-07-13 10:02:50|626.8|623.9|626.94|624.04|627.06|624.16|626.76|623.86|24
1720864980000|2024-07-13 10:03:00|626.87|623.97|626.9|624|627.01|624.11|626.82|623.92|25
1720864990000|2024-07-13 10:03:10|626.89|623.99|626.63|623.73|627|624.1|626.58|623.68|30
1720865000000|2024-07-13 10:03:20|626.49|623.59|626.22|623.32|626.5|623.6|626.21|623.31|29
1720865010000|2024-07-13 10:03:30|626.15|623.25|626.09|623.19|626.2|623.3|626.02|623.12|30
1720865020000|2024-07-13 10:03:40|626.08|623.18|626.1|623.2|626.21|623.31|625.88|622.98|33
1720865030000|2024-07-13 10:03:50|626.11|623.21|626.49|623.59|626.51|623.61|626.11|623.21|30
1720865040000|2024-07-13 10:04:00|626.46|623.56|626.52|623.62|626.55|623.65|626.32|623.42|25
1720865050000|2024-07-13 10:04:10|626.53|623.63|626.35|623.45|626.53|623.63|626.35|623.45|28
1720865060000|2024-07-13 10:04:20|626.36|623.46|626.47|623.57|626.49|623.59|626.35|623.45|29
1720865070000|2024-07-13 10:04:30|626.51|623.61|626.53|623.63|626.54|623.64|626.44|623.54|17
1720865080000|2024-07-13 10:04:40|626.49|623.59|626.54|623.64|626.6|623.7|626.47|623.57|25
1720865090000|2024-07-13 10:04:50|626.55|623.65|626.79|623.89|626.84|623.94|626.54|623.64|28
1720865100000|2024-07-13 10:05:00|626.8|623.9|626.9|624|626.92|624.02|626.79|623.89|23
1720865110000|2024-07-13 10:05:10|626.92|624.02|626.84|623.94|626.93|624.03|626.8|623.9|14
1720865120000|2024-07-13 10:05:20|626.89|623.99|627|624.1|627.05|624.15|626.59|623.69|22
1720865130000|2024-07-13 10:05:30|627.01|624.11|627.22|624.32|627.22|624.32|626.99|624.09|20
1720865140000|2024-07-13 10:05:40|627.23|624.33|627.39|624.49|627.43|624.53|627.21|624.31|21
1720865150000|2024-07-13 10:05:50|627.36|624.46|627.47|624.57|627.49|624.59|627.36|624.46|15
1720865160000|2024-07-13 10:06:00|627.46|624.56|627.45|624.55|627.48|624.58|627.35|624.45|17
1720865170000|2024-07-13 10:06:10|627.43|624.53|627.5|624.6|627.51|624.61|627.43|624.53|10
1720865180000|2024-07-13 10:06:20|627.45|624.55|627.5|624.6|627.51|624.61|627.42|624.52|19
1720865190000|2024-07-13 10:06:30|627.49|624.59|627.49|624.59|627.56|624.66|627.47|624.57|7
1720865200000|2024-07-13 10:06:40|627.5|624.6|627.51|624.61|627.52|624.62|627.49|624.59|6
1720865210000|2024-07-13 10:06:50|627.52|624.62|627.51|624.61|627.52|624.62|627.49|624.59|8
1720865220000|2024-07-13 10:07:00|627.52|624.62|627.48|624.58|627.53|624.63|627.48|624.58|9
1720865230000|2024-07-13 10:07:10|627.45|624.55|627.31|624.41|627.48|624.58|627.31|624.41|10
1720865240000|2024-07-13 10:07:20|627.3|624.4|627.47|624.57|627.47|624.57|627.3|624.4|13
1720865250000|2024-07-13 10:07:30|627.48|624.58|627.52|624.62|627.52|624.62|627.47|624.57|4
1720865260000|2024-07-13 10:07:40|627.56|624.66|627.73|624.83|627.75|624.85|627.54|624.64|17
1720865270000|2024-07-13 10:07:50|627.72|624.82|628.07|625.17|628.15|625.25|627.72|624.82|26
1720865280000|2024-07-13 10:08:00|628.09|625.19|627.97|625.07|628.13|625.23|627.93|625.03|27
1720865290000|2024-07-13 10:08:10|627.96|625.06|628.1|625.2|628.11|625.21|627.96|625.06|18
1720865300000|2024-07-13 10:08:20|628.05|625.15|628.07|625.17|628.13|625.23|627.77|624.87|18
1720865310000|2024-07-13 10:08:30|628.13|625.23|628.11|625.21|628.13|625.23|628.01|625.11|24
1720865320000|2024-07-13 10:08:40|628.01|625.11|628.01|625.11|628.13|625.23|627.95|625.05|21
1720865330000|2024-07-13 10:08:50|628.02|625.12|628|625.1|628.1|625.2|627.93|625.03|17
1720865340000|2024-07-13 10:09:00|628.1|625.2|628.22|625.32|628.24|625.34|628.07|625.17|18
1720865350000|2024-07-13 10:09:10|628.21|625.31|628.37|625.47|628.38|625.48|628.13|625.23|21
1720865360000|2024-07-13 10:09:20|628.38|625.48|628.46|625.56|628.5|625.6|628.36|625.46|11
1720865370000|2024-07-13 10:09:30|628.44|625.54|628.57|625.67|628.57|625.67|628.39|625.49|14
1720865380000|2024-07-13 10:09:40|628.59|625.69|628.55|625.65|628.59|625.69|628.48|625.58|18
1720865390000|2024-07-13 10:09:50|628.54|625.64|628.82|625.92|628.9|626|628.48|625.58|18
1720865400000|2024-07-13 10:10:00|628.83|625.93|628.75|625.85|628.83|625.93|628.74|625.84|14
1720865410000|2024-07-13 10:10:10|628.74|625.84|628.8|625.9|628.82|625.92|628.74|625.84|7
1720865420000|2024-07-13 10:10:20|628.82|625.92|628.77|625.87|628.82|625.92|628.71|625.81|19
1720865430000|2024-07-13 10:10:30|628.76|625.86|628.68|625.78|628.77|625.87|628.68|625.78|15
1720865440000|2024-07-13 10:10:40|628.72|625.82|628.46|625.56|628.72|625.82|628.39|625.49|17
1720865450000|2024-07-13 10:10:50|628.39|625.49|628.27|625.37|628.39|625.49|628.27|625.37|19
1720865460000|2024-07-13 10:11:00|628.24|625.34|628.45|625.55|628.49|625.59|628.2|625.3|21
1720865470000|2024-07-13 10:11:10|628.38|625.48|628.29|625.39|628.45|625.55|628.28|625.38|21
1720865480000|2024-07-13 10:11:20|628.27|625.37|627.87|624.97|628.27|625.37|627.87|624.97|13
1720865490000|2024-07-13 10:11:30|627.85|624.95|627.92|625.02|628.12|625.22|627.85|624.95|20
1720865500000|2024-07-13 10:11:40|627.93|625.03|627.78|624.88|627.93|625.03|627.72|624.82|23
1720865510000|2024-07-13 10:11:50|627.77|624.87|628.02|625.12|628.02|625.12|627.54|624.64|23
1720865520000|2024-07-13 10:12:00|627.97|625.07|628.12|625.22|628.15|625.25|627.97|625.07|17
1720865530000|2024-07-13 10:12:10|628.14|625.24|628.11|625.21|628.17|625.27|628.09|625.19|21
1720865540000|2024-07-13 10:12:20|628.17|625.27|628.16|625.26|628.17|625.27|628.08|625.18|14
1720865550000|2024-07-13 10:12:30|628.15|625.25|627.91|625.01|628.15|625.25|627.88|624.98|19
1720865560000|2024-07-13 10:12:40|627.87|624.97|627.68|624.78|627.87|624.97|627.63|624.73|23
1720865570000|2024-07-13 10:12:50|627.58|624.68|627.44|624.54|627.65|624.75|627.36|624.46|21
1720865580000|2024-07-13 10:13:00|627.52|624.62|627.66|624.76|627.66|624.76|627.5|624.6|14
1720865590000|2024-07-13 10:13:10|627.68|624.78|627.87|624.97|627.89|624.99|627.68|624.78|19
1720865600000|2024-07-13 10:13:20|627.88|624.98|627.72|624.82|627.91|625.01|627.72|624.82|13
1720865610000|2024-07-13 10:13:30|627.65|624.75|627.65|624.75|627.66|624.76|627.56|624.66|16
1720865620000|2024-07-13 10:13:40|627.64|624.74|627.61|624.71|627.73|624.83|627.61|624.71|13
1720865630000|2024-07-13 10:13:50|627.64|624.74|627.61|624.71|627.64|624.74|627.6|624.7|13
1720865640000|2024-07-13 10:14:00|627.64|624.74|627.6|624.7|627.69|624.79|627.56|624.66|22
1720865650000|2024-07-13 10:14:10|627.51|624.61|627.7|624.8|627.7|624.8|627.51|624.61|14
1720865660000|2024-07-13 10:14:20|627.73|624.83|627.65|624.75|627.73|624.83|627.59|624.69|22
1720865670000|2024-07-13 10:14:30|627.56|624.66|627.62|624.72|627.68|624.78|627.32|624.42|11
1720865680000|2024-07-13 10:14:40|627.66|624.76|627.84|624.94|627.85|624.95|627.61|624.71|20
1720865690000|2024-07-13 10:14:50|627.8|624.9|627.86|624.96|627.91|625.01|627.8|624.9|10
1720865700000|2024-07-13 10:15:00|627.85|624.95|627.72|624.82|627.91|625.01|627.65|624.75|15
1720865710000|2024-07-13 10:15:10|627.7|624.8|627.73|624.83|627.87|624.97|627.63|624.73|21
1720865720000|2024-07-13 10:15:20|627.74|624.84|627.91|625.01|627.94|625.04|627.74|624.84|18
1720865730000|2024-07-13 10:15:30|627.89|624.99|627.64|624.74|627.89|624.99|627.61|624.71|15
1720865740000|2024-07-13 10:15:40|627.65|624.75|627.7|624.8|627.72|624.82|627.6|624.7|17
1720865750000|2024-07-13 10:15:50|627.66|624.76|627.7|624.8|627.72|624.82|627.6|624.7|17
1720865760000|2024-07-13 10:16:00|627.69|624.79|627.61|624.71|627.72|624.82|627.53|624.63|21
1720865770000|2024-07-13 10:16:10|627.6|624.7|627.61|624.71|627.72|624.82|627.6|624.7|13
1720865780000|2024-07-13 10:16:20|627.62|624.72|627.6|624.7|627.69|624.79|627.59|624.69|12
1720865790000|2024-07-13 10:16:30|627.59|624.69|627.47|624.57|627.6|624.7|627.47|624.57|9
1720865800000|2024-07-13 10:16:40|627.52|624.62|627.43|624.53|627.53|624.63|627.4|624.5|20
1720865810000|2024-07-13 10:16:50|627.42|624.52|627.51|624.61|627.55|624.65|627.39|624.49|22
1720865820000|2024-07-13 10:17:00|627.5|624.6|627.41|624.51|627.57|624.67|627.41|624.51|20
1720865830000|2024-07-13 10:17:10|627.4|624.5|627.33|624.43|627.41|624.51|627.31|624.41|20
1720865840000|2024-07-13 10:17:20|627.34|624.44|627.31|624.41|627.41|624.51|627.3|624.4|9
1720865850000|2024-07-13 10:17:30|627.3|624.4|626.82|623.92|627.3|624.4|626.82|623.92|31
1720865860000|2024-07-13 10:17:40|627.13|624.23|627.2|624.3|627.23|624.33|627.13|624.23|20
1720865870000|2024-07-13 10:17:50|627.11|624.21|627.26|624.36|627.26|624.36|627.11|624.21|21
1720865880000|2024-07-13 10:18:00|627.24|624.34|627.17|624.27|627.26|624.36|627.07|624.17|15
1720865890000|2024-07-13 10:18:10|627.18|624.28|627.23|624.33|627.24|624.34|627.18|624.28|22
1720865900000|2024-07-13 10:18:20|627.22|624.32|627.27|624.37|627.33|624.43|627.18|624.28|16
1720865910000|2024-07-13 10:18:30|627.26|624.36|627.28|624.38|627.28|624.38|627.16|624.26|23
1720865920000|2024-07-13 10:18:40|627.24|624.34|627.21|624.31|627.28|624.38|627.17|624.27|19
1720865930000|2024-07-13 10:18:50|627.2|624.3|627.23|624.33|627.23|624.33|627.16|624.26|20
1720865940000|2024-07-13 10:19:00|627.22|624.32|626.97|624.07|627.22|624.32|626.97|624.07|25
1720865950000|2024-07-13 10:19:10|626.96|624.06|626.84|623.94|626.97|624.07|626.81|623.91|21
1720865960000|2024-07-13 10:19:20|626.83|623.93|626.79|623.89|626.83|623.93|626.7|623.8|17
1720865970000|2024-07-13 10:19:30|626.78|623.88|626.68|623.78|626.78|623.88|626.68|623.78|21
1720865980000|2024-07-13 10:19:40|626.62|623.72|626.58|623.68|626.67|623.77|626.52|623.62|21
1720865990000|2024-07-13 10:19:50|626.57|623.67|626.75|623.85|626.84|623.94|626.52|623.62|23
1720866000000|2024-07-13 10:20:00|626.74|623.84|626.87|623.97|626.89|623.99|626.74|623.84|15
1720866010000|2024-07-13 10:20:10|626.86|623.96|626.81|623.91|626.9|624|626.8|623.9|20
1720866020000|2024-07-13 10:20:20|626.82|623.92|627.26|624.36|627.26|624.36|626.8|623.9|26
1720866030000|2024-07-13 10:20:30|627.35|624.45|627.41|624.51|627.53|624.63|627.3|624.4|22
1720866040000|2024-07-13 10:20:40|627.42|624.52|627.32|624.42|627.51|624.61|627.08|624.18|20
1720866050000|2024-07-13 10:20:50|627.33|624.43|627.37|624.47|627.37|624.47|627.26|624.36|18
1720866060000|2024-07-13 10:21:00|627.36|624.46|627.3|624.4|627.36|624.46|627.3|624.4|13
1720866070000|2024-07-13 10:21:10|627.29|624.39|627.32|624.42|627.33|624.43|627.29|624.39|7
1720866080000|2024-07-13 10:21:20|627.33|624.43|627.22|624.32|627.34|624.44|627.22|624.32|14
1720866090000|2024-07-13 10:21:30|627.21|624.31|627.05|624.15|627.29|624.39|627.05|624.15|10
1720866100000|2024-07-13 10:21:40|627.04|624.14|627.25|624.35|627.3|624.4|627.01|624.11|24
1720866110000|2024-07-13 10:21:50|627.17|624.27|627.53|624.63|627.53|624.63|627.17|624.27|20
1720866120000|2024-07-13 10:22:00|627.49|624.59|627.7|624.8|627.78|624.88|627.44|624.54|30
1720866130000|2024-07-13 10:22:10|627.74|624.84|627.45|624.55|627.79|624.89|627.44|624.54|26
1720866140000|2024-07-13 10:22:20|627.44|624.54|627.15|624.25|627.44|624.54|627.15|624.25|22
1720866150000|2024-07-13 10:22:30|627.17|624.27|626.96|624.06|627.18|624.28|626.96|624.06|20
1720866160000|2024-07-13 10:22:40|626.9|624|626.9|624|626.95|624.05|626.85|623.95|24
1720866170000|2024-07-13 10:22:50|626.89|623.99|626.73|623.83|626.95|624.05|626.73|623.83|19
1720866180000|2024-07-13 10:23:00|626.77|623.87|626.68|623.78|626.78|623.88|626.62|623.72|24
1720866190000|2024-07-13 10:23:10|626.67|623.77|626.59|623.69|626.69|623.79|626.5|623.6|24
1720866200000|2024-07-13 10:23:20|626.58|623.68|626.47|623.57|626.65|623.75|626.43|623.53|21
1720866210000|2024-07-13 10:23:30|626.46|623.56|626.52|623.62|626.54|623.64|626.43|623.53|23
1720866220000|2024-07-13 10:23:40|626.54|623.64|626.13|623.23|626.54|623.64|626.13|623.23|14
1720866230000|2024-07-13 10:23:50|626.12|623.22|626.34|623.44|626.44|623.54|626.12|623.22|18
1720866240000|2024-07-13 10:24:00|626.33|623.43|626.33|623.43|626.36|623.46|626.23|623.33|16
1720866250000|2024-07-13 10:24:10|626.34|623.44|626.17|623.27|626.35|623.45|626.14|623.24|12
1720866260000|2024-07-13 10:24:20|626.16|623.26|626.16|623.26|626.17|623.27|626.16|623.26|11
1720866270000|2024-07-13 10:24:30|626.17|623.27|626.13|623.23|626.18|623.28|626.05|623.15|13
1720866280000|2024-07-13 10:24:40|626.12|623.22|626.16|623.26|626.16|623.26|626.07|623.17|9
1720866290000|2024-07-13 10:24:50|626.15|623.25|626.06|623.16|626.16|623.26|626.04|623.14|12
1720866300000|2024-07-13 10:25:00|626.07|623.17|626.28|623.38|626.29|623.39|626.06|623.16|17
1720866310000|2024-07-13 10:25:10|626.26|623.36|626.12|623.22|626.26|623.36|626.12|623.22|15
1720866320000|2024-07-13 10:25:20|626.13|623.23|626.16|623.26|626.19|623.29|626.08|623.18|18
1720866330000|2024-07-13 10:25:30|626.18|623.28|626.15|623.25|626.18|623.28|626.15|623.25|6
1720866340000|2024-07-13 10:25:40|626.16|623.26|626.15|623.25|626.16|623.26|626.08|623.18|8
1720866350000|2024-07-13 10:25:50|626.14|623.24|626.15|623.25|626.15|623.25|626.1|623.2|7
1720866360000|2024-07-13 10:26:00|626.14|623.24|626.14|623.24|626.15|623.25|626.14|623.24|7
1720866370000|2024-07-13 10:26:10|626.1|623.2|626.15|623.25|626.15|623.25|626.08|623.18|16
1720866380000|2024-07-13 10:26:20|626.14|623.24|626.14|623.24|626.15|623.25|626.07|623.17|13
1720866390000|2024-07-13 10:26:30|626.07|623.17|626.08|623.18|626.15|623.25|626.06|623.16|11
1720866400000|2024-07-13 10:26:40|626.09|623.19|626.08|623.18|626.09|623.19|626.08|623.18|12
1720866410000|2024-07-13 10:26:50|625.75|622.85|626.08|623.18|626.09|623.19|625.75|622.85|5
1720866420000|2024-07-13 10:27:00|626.09|623.19|626.03|623.13|626.09|623.19|626.03|623.13|14
1720866430000|2024-07-13 10:27:10|626.04|623.14|626.04|623.14|626.06|623.16|626.01|623.11|8
1720866440000|2024-07-13 10:27:20|626.07|623.17|626.04|623.14|626.07|623.17|626|623.1|14
1720866450000|2024-07-13 10:27:30|626.03|623.13|626.02|623.12|626.03|623.13|626.02|623.12|4
1720866460000|2024-07-13 10:27:40|626.03|623.13|626.02|623.12|626.04|623.14|625.99|623.09|7
1720866470000|2024-07-13 10:27:50|625.99|623.09|626.02|623.12|626.03|623.13|625.99|623.09|4
1720866480000|2024-07-13 10:28:00|626.04|623.14|626|623.1|626.04|623.14|625.99|623.09|11
1720866490000|2024-07-13 10:28:10|625.99|623.09|625.6|622.7|626.02|623.12|625.59|622.69|21
1720866500000|2024-07-13 10:28:20|625.55|622.65|625.81|622.91|625.84|622.94|625.52|622.62|14
1720866510000|2024-07-13 10:28:30|625.82|622.92|625.83|622.93|625.84|622.94|625.81|622.91|16
1720866520000|2024-07-13 10:28:40|625.84|622.94|625.86|622.96|625.88|622.98|625.81|622.91|15
1720866530000|2024-07-13 10:28:50|625.85|622.95|625.78|622.88|625.85|622.95|625.72|622.82|19
1720866540000|2024-07-13 10:29:00|625.8|622.9|625.84|622.94|625.84|622.94|625.74|622.84|17
1720866550000|2024-07-13 10:29:10|625.83|622.93|625.79|622.89|625.84|622.94|625.77|622.87|12
1720866560000|2024-07-13 10:29:20|625.78|622.88|625.72|622.82|625.79|622.89|625.72|622.82|20
1720866570000|2024-07-13 10:29:30|625.76|622.86|625.67|622.77|625.77|622.87|625.67|622.77|14
1720866580000|2024-07-13 10:29:40|625.68|622.78|625.63|622.73|625.68|622.78|625.61|622.71|19
1720866590000|2024-07-13 10:29:50|625.64|622.74|625.53|622.63|625.65|622.75|625.23|622.33|15
1720866600000|2024-07-13 10:30:00|625.54|622.64|625.46|622.56|625.54|622.64|625.42|622.52|25
1720866610000|2024-07-13 10:30:10|625.41|622.51|625.29|622.39|625.42|622.52|625.26|622.36|22
1720866620000|2024-07-13 10:30:20|625.22|622.32|625.18|622.28|625.24|622.34|625.18|622.28|14
1720866630000|2024-07-13 10:30:30|625.17|622.27|624.97|622.07|625.24|622.34|624.97|622.07|20
1720866640000|2024-07-13 10:30:40|624.98|622.08|625|622.1|625.08|622.18|624.88|621.98|28
1720866650000|2024-07-13 10:30:50|624.98|622.08|624.94|622.04|625.08|622.18|624.9|622|23
1720866660000|2024-07-13 10:31:00|624.95|622.05|624.71|621.81|624.95|622.05|624.69|621.79|18
1720866670000|2024-07-13 10:31:10|624.78|621.88|624.64|621.74|624.78|621.88|624.54|621.64|24
1720866680000|2024-07-13 10:31:20|624.63|621.73|624.58|621.68|624.82|621.92|624.56|621.66|21
1720866690000|2024-07-13 10:31:30|624.6|621.7|624.46|621.56|624.6|621.7|624.46|621.56|19
1720866700000|2024-07-13 10:31:40|624.45|621.55|624.6|621.7|624.61|621.71|624.45|621.55|19
1720866710000|2024-07-13 10:31:50|624.61|621.71|624.64|621.74|624.66|621.76|624.59|621.69|14
1720866720000|2024-07-13 10:32:00|624.63|621.73|624.53|621.63|624.83|621.93|624.51|621.61|23
1720866730000|2024-07-13 10:32:10|624.56|621.66|624.43|621.53|624.6|621.7|624.43|621.53|12
1720866740000|2024-07-13 10:32:20|624.38|621.48|624.41|621.51|624.41|621.51|624.37|621.47|10
1720866750000|2024-07-13 10:32:30|624.4|621.5|624.43|621.53|624.48|621.58|624.34|621.44|14
1720866760000|2024-07-13 10:32:40|624.35|621.45|624.35|621.45|624.38|621.48|624.34|621.44|14
1720866770000|2024-07-13 10:32:50|624.39|621.49|624.11|621.21|624.49|621.59|624.11|621.21|19
1720866780000|2024-07-13 10:33:00|624.46|621.56|624.35|621.45|624.47|621.57|624.35|621.45|15
1720866790000|2024-07-13 10:33:10|624.34|621.44|624.35|621.45|624.35|621.45|624.34|621.44|2
1720866800000|2024-07-13 10:33:20|624.36|621.46|624.36|621.46|624.36|621.46|624.35|621.45|5
1720866810000|2024-07-13 10:33:30|624.35|621.45|624.36|621.46|624.36|621.46|624.33|621.43|7
1720866820000|2024-07-13 10:33:40|624.35|621.45|624.35|621.45|624.36|621.46|624.33|621.43|10
1720866830000|2024-07-13 10:33:50|624.36|621.46|624.26|621.36|624.36|621.46|624.26|621.36|12
1720866840000|2024-07-13 10:34:00|624.25|621.35|624.25|621.35|624.26|621.36|624.25|621.35|5
1720866850000|2024-07-13 10:34:10|624.27|621.37|624.27|621.37|624.27|621.37|624.26|621.36|3
1720866860000|2024-07-13 10:34:20|624.3|621.4|624.25|621.35|624.3|621.4|624.25|621.35|5
1720866870000|2024-07-13 10:34:30|623.96|621.06|623.97|621.07|623.99|621.09|623.91|621.01|13
1720866880000|2024-07-13 10:34:40|623.9|621|623.94|621.04|623.97|621.07|623.9|621|12
1720866890000|2024-07-13 10:34:50|623.85|620.95|623.7|620.8|623.85|620.95|623.67|620.77|18
1720866900000|2024-07-13 10:35:00|623.69|620.79|623.87|620.97|623.88|620.98|623.69|620.79|10
1720866910000|2024-07-13 10:35:10|623.83|620.93|623.78|620.88|623.83|620.93|623.76|620.86|10
1720866920000|2024-07-13 10:35:20|623.79|620.89|623.78|620.88|623.79|620.89|623.74|620.84|13
1720866930000|2024-07-13 10:35:30|623.84|620.94|623.98|621.08|624|621.1|623.84|620.94|16
1720866940000|2024-07-13 10:35:40|624.04|621.14|624.35|621.45|624.39|621.49|624.04|621.14|28
1720866950000|2024-07-13 10:35:50|624.34|621.44|624.56|621.66|624.63|621.73|624.34|621.44|16
1720866960000|2024-07-13 10:36:00|624.55|621.65|624.52|621.62|624.58|621.68|624.17|621.27|13
1720866970000|2024-07-13 10:36:10|624.51|621.61|624.34|621.44|624.51|621.61|624.21|621.31|24
1720866980000|2024-07-13 10:36:20|624.29|621.39|624.47|621.57|624.52|621.62|624.29|621.39|14
1720866990000|2024-07-13 10:36:30|624.52|621.62|624.3|621.4|624.52|621.62|624.3|621.4|15
1720867000000|2024-07-13 10:36:40|624.31|621.41|624.48|621.58|624.49|621.59|624.31|621.41|20
1720867010000|2024-07-13 10:36:50|624.44|621.54|624.42|621.52|624.46|621.56|624.31|621.41|25
1720867020000|2024-07-13 10:37:00|624.41|621.51|624.34|621.44|624.45|621.55|624.29|621.39|23
1720867030000|2024-07-13 10:37:10|624.39|621.49|624.17|621.27|624.39|621.49|624.02|621.12|25
1720867040000|2024-07-13 10:37:20|624.16|621.26|624.08|621.18|624.2|621.3|624.06|621.16|23
1720867050000|2024-07-13 10:37:30|624.09|621.19|624.11|621.21|624.11|621.21|623.98|621.08|17
1720867060000|2024-07-13 10:37:40|624.13|621.23|624.14|621.24|624.16|621.26|624.07|621.17|19
1720867070000|2024-07-13 10:37:50|624.13|621.23|624.07|621.17|624.16|621.26|624.07|621.17|19
1720867080000|2024-07-13 10:38:00|624.16|621.26|624.13|621.23|624.16|621.26|624.11|621.21|20
1720867090000|2024-07-13 10:38:10|624.08|621.18|624.08|621.18|624.14|621.24|623.99|621.09|24
1720867100000|2024-07-13 10:38:20|624.07|621.17|624.15|621.25|624.28|621.38|624.05|621.15|17
1720867110000|2024-07-13 10:38:30|624.21|621.31|624.13|621.23|624.21|621.31|624.03|621.13|27
1720867120000|2024-07-13 10:38:40|624.12|621.22|624.13|621.23|624.16|621.26|624.03|621.13|19
1720867130000|2024-07-13 10:38:50|624.12|621.22|624.12|621.22|624.15|621.25|624.09|621.19|19
1720867140000|2024-07-13 10:39:00|624.14|621.24|624.1|621.2|624.14|621.24|623.79|620.89|9
1720867150000|2024-07-13 10:39:10|624.09|621.19|624.25|621.35|624.27|621.37|624.08|621.18|18
1720867160000|2024-07-13 10:39:20|624.22|621.32|624.23|621.33|624.31|621.41|624.21|621.31|18
1720867170000|2024-07-13 10:39:30|624.24|621.34|624.39|621.49|624.39|621.49|624.23|621.33|20
1720867180000|2024-07-13 10:39:40|624.32|621.42|624.2|621.3|624.39|621.49|624.2|621.3|16
1720867190000|2024-07-13 10:39:50|624.18|621.28|624.17|621.27|624.19|621.29|624.15|621.25|15
1720867200000|2024-07-13 10:40:00|624.18|621.28|624.1|621.2|624.19|621.29|624.05|621.15|17
1720867210000|2024-07-13 10:40:10|624.11|621.21|624.07|621.17|624.16|621.26|624.07|621.17|19
1720867220000|2024-07-13 10:40:20|624.09|621.19|623.98|621.08|624.12|621.22|623.98|621.08|14
1720867230000|2024-07-13 10:40:30|623.97|621.07|623.92|621.02|624|621.1|623.92|621.02|13
1720867240000|2024-07-13 10:40:40|623.96|621.06|623.82|620.92|623.98|621.08|623.82|620.92|15
1720867250000|2024-07-13 10:40:50|623.81|620.91|623.72|620.82|623.84|620.94|623.72|620.82|16
1720867260000|2024-07-13 10:41:00|623.73|620.83|623.74|620.84|623.75|620.85|623.73|620.83|8
1720867270000|2024-07-13 10:41:10|623.75|620.85|623.75|620.85|623.75|620.85|623.74|620.84|7
1720867280000|2024-07-13 10:41:20|623.74|620.84|623.75|620.85|623.77|620.87|623.74|620.84|8
1720867290000|2024-07-13 10:41:30|623.74|620.84|623.71|620.81|623.76|620.86|623.71|620.81|7
1720867300000|2024-07-13 10:41:40|623.72|620.82|623.33|620.43|623.72|620.82|623.33|620.43|9
1720867310000|2024-07-13 10:41:50|623.32|620.42|623.59|620.69|623.61|620.71|623.23|620.33|23
1720867320000|2024-07-13 10:42:00|623.58|620.68|623.23|620.33|623.59|620.69|623.23|620.33|14
1720867330000|2024-07-13 10:42:10|623.53|620.63|623.63|620.73|623.64|620.74|623.53|620.63|14
1720867340000|2024-07-13 10:42:20|623.64|620.74|623.62|620.72|623.65|620.75|623.61|620.71|16
1720867350000|2024-07-13 10:42:30|623.48|620.58|623.2|620.3|623.48|620.58|623.12|620.22|28
1720867360000|2024-07-13 10:42:40|623.23|620.33|623.3|620.4|623.3|620.4|623.22|620.32|15
1720867370000|2024-07-13 10:42:50|623.27|620.37|623.22|620.32|623.27|620.37|623.14|620.24|13
1720867380000|2024-07-13 10:43:00|623.23|620.33|623.73|620.83|623.73|620.83|623.23|620.33|25
1720867390000|2024-07-13 10:43:10|623.76|620.86|623.73|620.83|623.79|620.89|623.7|620.8|13
1720867400000|2024-07-13 10:43:20|623.76|620.86|623.59|620.69|623.76|620.86|623.59|620.69|14
1720867410000|2024-07-13 10:43:30|623.58|620.68|623.5|620.6|623.68|620.78|623.46|620.56|12
1720867420000|2024-07-13 10:43:40|623.51|620.61|623.4|620.5|623.51|620.61|623.36|620.46|15
1720867430000|2024-07-13 10:43:50|623.41|620.51|623.29|620.39|623.41|620.51|623.24|620.34|17
1720867440000|2024-07-13 10:44:00|623.3|620.4|623.14|620.24|623.3|620.4|623.1|620.2|25
1720867450000|2024-07-13 10:44:10|623.11|620.21|623.13|620.23|623.18|620.28|623.06|620.16|27
1720867460000|2024-07-13 10:44:20|623.14|620.24|623.08|620.18|623.14|620.24|622.99|620.09|19
1720867470000|2024-07-13 10:44:30|623.07|620.17|623.11|620.21|623.14|620.24|622.98|620.08|17
1720867480000|2024-07-13 10:44:40|623.09|620.19|623.21|620.31|623.23|620.33|623.08|620.18|26
1720867490000|2024-07-13 10:44:50|623.26|620.36|623.26|620.36|623.36|620.46|623.2|620.3|22
1720867500000|2024-07-13 10:45:00|623.25|620.35|623.11|620.21|623.27|620.37|623.08|620.18|19
1720867510000|2024-07-13 10:45:10|623.1|620.2|623.36|620.46|623.36|620.46|622.83|619.93|20
1720867520000|2024-07-13 10:45:20|623.39|620.49|623.43|620.53|623.43|620.53|623.24|620.34|27
1720867530000|2024-07-13 10:45:30|623.38|620.48|623.44|620.54|623.46|620.56|623.33|620.43|16
1720867540000|2024-07-13 10:45:40|623.46|620.56|623.28|620.38|623.46|620.56|623.21|620.31|22
1720867550000|2024-07-13 10:45:50|623.27|620.37|623.36|620.46|623.39|620.49|623.2|620.3|24
1720867560000|2024-07-13 10:46:00|623.34|620.44|623.08|620.18|623.34|620.44|623.06|620.16|19
1720867570000|2024-07-13 10:46:10|623.07|620.17|623.1|620.2|623.14|620.24|623.01|620.11|17
1720867580000|2024-07-13 10:46:20|623.09|620.19|622.97|620.07|623.13|620.23|622.91|620.01|28
1720867590000|2024-07-13 10:46:30|622.96|620.06|622.78|619.88|622.99|620.09|622.77|619.87|23
1720867600000|2024-07-13 10:46:40|622.77|619.87|622.77|619.87|622.78|619.88|622.76|619.86|7
1720867610000|2024-07-13 10:46:50|622.76|619.86|622.76|619.86|622.78|619.88|622.75|619.85|9
1720867620000|2024-07-13 10:47:00|622.75|619.85|622.64|619.74|622.76|619.86|622.62|619.72|9
1720867630000|2024-07-13 10:47:10|622.62|619.72|622.64|619.74|622.67|619.77|622.62|619.72|7
1720867640000|2024-07-13 10:47:20|622.65|619.75|622.66|619.76|622.67|619.77|622.65|619.75|6
1720867650000|2024-07-13 10:47:30|622.65|619.75|622.65|619.75|622.67|619.77|622.64|619.74|10
1720867660000|2024-07-13 10:47:40|622.64|619.74|622.65|619.75|622.66|619.76|622.64|619.74|6
1720867670000|2024-07-13 10:47:50|622.68|619.78|622.63|619.73|622.68|619.78|622.61|619.71|7
1720867680000|2024-07-13 10:48:00|622.62|619.72|622.62|619.72|622.65|619.75|622.62|619.72|12
1720867690000|2024-07-13 10:48:10|622.64|619.74|622|619.1|622.64|619.74|622|619.1|13
1720867700000|2024-07-13 10:48:20|622.01|619.11|622.33|619.43|622.33|619.43|621.79|618.89|32
1720867710000|2024-07-13 10:48:30|622.27|619.37|622.23|619.33|622.27|619.37|622.15|619.25|15
1720867720000|2024-07-13 10:48:40|622.25|619.35|622.27|619.37|622.33|619.43|622.13|619.23|21
1720867730000|2024-07-13 10:48:50|622.29|619.39|622.31|619.41|622.34|619.44|622.22|619.32|23
1720867740000|2024-07-13 10:49:00|622.36|619.46|622.72|619.82|622.73|619.83|622.35|619.45|16
1720867750000|2024-07-13 10:49:10|622.75|619.85|622.86|619.96|622.94|620.04|622.67|619.77|31
1720867760000|2024-07-13 10:49:20|622.89|619.99|622.97|620.07|622.97|620.07|622.89|619.99|16
1720867770000|2024-07-13 10:49:30|622.99|620.09|623|620.1|623.01|620.11|622.92|620.02|19
1720867780000|2024-07-13 10:49:40|623.01|620.11|623.17|620.27|623.25|620.35|623.01|620.11|22
1720867790000|2024-07-13 10:49:50|623.24|620.34|623.24|620.34|623.26|620.36|623.13|620.23|12
1720867800000|2024-07-13 10:50:00|623.26|620.36|623.24|620.34|623.29|620.39|623.1|620.2|17
1720867810000|2024-07-13 10:50:10|623.26|620.36|623.21|620.31|623.28|620.38|623.19|620.29|14
1720867820000|2024-07-13 10:50:20|623.2|620.3|623.44|620.54|623.46|620.56|623.19|620.29|20
1720867830000|2024-07-13 10:50:30|623.46|620.56|623.39|620.49|623.46|620.56|623.38|620.48|9
1720867840000|2024-07-13 10:50:40|623.41|620.51|623.83|620.93|623.84|620.94|623.41|620.51|21
1720867850000|2024-07-13 10:50:50|623.84|620.94|623.45|620.55|623.84|620.94|623.45|620.55|18
1720867860000|2024-07-13 10:51:00|623.44|620.54|623.62|620.72|623.75|620.85|623.39|620.49|19
1720867870000|2024-07-13 10:51:10|623.65|620.75|623.36|620.46|623.72|620.82|623.36|620.46|14
1720867880000|2024-07-13 10:51:20|623.66|620.76|623.72|620.82|623.72|620.82|623.66|620.76|10
1720867890000|2024-07-13 10:51:30|623.71|620.81|623.64|620.74|623.71|620.81|623.61|620.71|19
1720867900000|2024-07-13 10:51:40|623.66|620.76|623.61|620.71|623.69|620.79|623.61|620.71|18
1720867910000|2024-07-13 10:51:50|623.64|620.74|623.71|620.81|623.72|620.82|623.63|620.73|13
1720867920000|2024-07-13 10:52:00|623.72|620.82|623.63|620.73|623.73|620.83|623.62|620.72|19
1720867930000|2024-07-13 10:52:10|623.65|620.75|623.73|620.83|623.74|620.84|623.6|620.7|18
1720867940000|2024-07-13 10:52:20|623.7|620.8|623.69|620.79|623.79|620.89|623.69|620.79|10
1720867950000|2024-07-13 10:52:30|623.77|620.87|623.72|620.82|623.78|620.88|623.69|620.79|14
1720867960000|2024-07-13 10:52:40|623.74|620.84|623.86|620.96|623.86|620.96|623.71|620.81|10
1720867970000|2024-07-13 10:52:50|623.83|620.93|623.86|620.96|623.91|621.01|623.83|620.93|12
1720867980000|2024-07-13 10:53:00|623.87|620.97|623.75|620.85|623.87|620.97|623.7|620.8|14
1720867990000|2024-07-13 10:53:10|623.77|620.87|623.74|620.84|623.77|620.87|623.7|620.8|13
1720868000000|2024-07-13 10:53:20|623.72|620.82|623.68|620.78|623.77|620.87|623.67|620.77|18
1720868010000|2024-07-13 10:53:30|623.67|620.77|623.7|620.8|623.81|620.91|623.67|620.77|15
1720868020000|2024-07-13 10:53:40|623.69|620.79|623.73|620.83|623.74|620.84|623.69|620.79|18
1720868030000|2024-07-13 10:53:50|623.8|620.9|623.78|620.88|623.8|620.9|623.69|620.79|24
1720868040000|2024-07-13 10:54:00|623.76|620.86|623.78|620.88|623.79|620.89|623.71|620.81|11
1720868050000|2024-07-13 10:54:10|623.79|620.89|623.74|620.84|623.79|620.89|623.74|620.84|4
1720868060000|2024-07-13 10:54:20|623.49|620.59|623.7|620.8|623.72|620.82|623.45|620.55|12
1720868070000|2024-07-13 10:54:30|623.75|620.85|623.62|620.72|623.75|620.85|623.62|620.72|12
1720868080000|2024-07-13 10:54:40|623.67|620.77|623.65|620.75|623.69|620.79|623.62|620.72|14
1720868090000|2024-07-13 10:54:50|623.66|620.76|623.84|620.94|623.88|620.98|623.65|620.75|19
1720868100000|2024-07-13 10:55:00|624.01|621.11|624.09|621.19|624.25|621.35|624.01|621.11|25
1720868110000|2024-07-13 10:55:10|624.08|621.18|624.23|621.33|624.26|621.36|624.08|621.18|20
1720868120000|2024-07-13 10:55:20|624.24|621.34|624.31|621.41|624.35|621.45|624.24|621.34|18
1720868130000|2024-07-13 10:55:30|624.3|621.4|624.35|621.45|624.36|621.46|624.23|621.33|19
1720868140000|2024-07-13 10:55:40|624.34|621.44|624.36|621.46|624.36|621.46|624.33|621.43|16
1720868150000|2024-07-13 10:55:50|624.35|621.45|624.4|621.5|624.48|621.58|624.33|621.43|18
1720868160000|2024-07-13 10:56:00|624.41|621.51|624.55|621.65|624.63|621.73|624.4|621.5|13
1720868170000|2024-07-13 10:56:10|624.56|621.66|624.62|621.72|624.62|621.72|624.56|621.66|4
1720868180000|2024-07-13 10:56:20|624.63|621.73|624.63|621.73|624.65|621.75|624.61|621.71|10
1720868190000|2024-07-13 10:56:30|624.62|621.72|624.61|621.71|624.63|621.73|624.6|621.7|6
1720868200000|2024-07-13 10:56:40|624.55|621.65|624.63|621.73|624.64|621.74|624.52|621.62|16
1720868210000|2024-07-13 10:56:50|624.62|621.72|624.47|621.57|624.64|621.74|624.46|621.56|14
1720868220000|2024-07-13 10:57:00|624.46|621.56|624.6|621.7|624.61|621.71|624.46|621.56|15
1720868230000|2024-07-13 10:57:10|624.54|621.64|624.55|621.65|624.65|621.75|624.54|621.64|12
1720868240000|2024-07-13 10:57:20|624.54|621.64|624.62|621.72|624.63|621.73|624.24|621.34|11
1720868250000|2024-07-13 10:57:30|624.63|621.73|624.62|621.72|624.67|621.77|624.61|621.71|8
1720868260000|2024-07-13 10:57:40|624.64|621.74|624.64|621.74|624.65|621.75|624.64|621.74|9
1720868270000|2024-07-13 10:57:50|624.65|621.75|624.68|621.78|624.7|621.8|624.64|621.74|6
1720868280000|2024-07-13 10:58:00|624.65|621.75|624.66|621.76|624.66|621.76|624.64|621.74|4
1720868290000|2024-07-13 10:58:10|624.68|621.78|624.73|621.83|624.73|621.83|624.68|621.78|4
1720868300000|2024-07-13 10:58:20|624.83|621.93|624.73|621.83|624.84|621.94|624.72|621.82|8
1720868310000|2024-07-13 10:58:30|624.75|621.85|624.75|621.85|624.81|621.91|624.56|621.66|26
1720868320000|2024-07-13 10:58:40|624.71|621.81|624.53|621.63|624.75|621.85|624.52|621.62|22
1720868330000|2024-07-13 10:58:50|624.52|621.62|624.53|621.63|624.63|621.73|624.49|621.59|12
1720868340000|2024-07-13 10:59:00|624.52|621.62|624.44|621.54|624.62|621.72|624.4|621.5|16
1720868350000|2024-07-13 10:59:10|624.43|621.53|624.44|621.54|624.45|621.55|624.42|621.52|15
1720868360000|2024-07-13 10:59:20|624.43|621.53|624.43|621.53|624.44|621.54|624.43|621.53|7
1720868370000|2024-07-13 10:59:30|624.44|621.54|624.32|621.42|624.44|621.54|624.32|621.42|9
1720868380000|2024-07-13 10:59:40|624.33|621.43|624.36|621.46|624.36|621.46|624.3|621.4|19
1720868390000|2024-07-13 10:59:50|624.35|621.45|624.34|621.44|624.36|621.46|624.34|621.44|10
1720868400000|2024-07-13 11:00:00|624.35|621.45|624.24|621.34|624.35|621.45|624.21|621.31|22
1720868410000|2024-07-13 11:00:10|624.23|621.33|624.42|621.52|624.43|621.53|624.22|621.32|13
1720868420000|2024-07-13 11:00:20|624.44|621.54|624.24|621.34|624.44|621.54|623.9|621|17
1720868430000|2024-07-13 11:00:30|624.23|621.33|623.96|621.06|624.23|621.33|623.94|621.04|20
1720868440000|2024-07-13 11:00:40|623.97|621.07|623.85|620.95|624.03|621.13|623.8|620.9|25
1720868450000|2024-07-13 11:00:50|623.84|620.94|623.95|621.05|623.95|621.05|623.75|620.85|21
1720868460000|2024-07-13 11:01:00|623.94|621.04|623.98|621.08|624.05|621.15|623.73|620.83|28
1720868470000|2024-07-13 11:01:10|623.99|621.09|623.99|621.09|624.06|621.16|623.94|621.04|20
1720868480000|2024-07-13 11:01:20|624|621.1|624.07|621.17|624.22|621.32|624|621.1|24
1720868490000|2024-07-13 11:01:30|624.1|621.2|623.99|621.09|624.16|621.26|623.97|621.07|20
1720868500000|2024-07-13 11:01:40|623.98|621.08|624.04|621.14|624.14|621.24|623.98|621.08|21
1720868510000|2024-07-13 11:01:50|624.05|621.15|624.13|621.23|624.23|621.33|624.04|621.14|15
1720868520000|2024-07-13 11:02:00|624.16|621.26|624.13|621.23|624.23|621.33|624.13|621.23|20
1720868530000|2024-07-13 11:02:10|624.12|621.22|624.06|621.16|624.12|621.22|623.96|621.06|18
1720868540000|2024-07-13 11:02:20|624.07|621.17|624.05|621.15|624.08|621.18|624.05|621.15|12
1720868550000|2024-07-13 11:02:30|624.06|621.16|624.06|621.16|624.07|621.17|624.04|621.14|14
1720868560000|2024-07-13 11:02:40|624.04|621.14|624.06|621.16|624.07|621.17|624.04|621.14|18
1720868570000|2024-07-13 11:02:50|624.17|621.27|624.23|621.33|624.26|621.36|624.15|621.25|25
1720868580000|2024-07-13 11:03:00|624.24|621.34|624.28|621.38|624.37|621.47|624.22|621.32|14
1720868590000|2024-07-13 11:03:10|624.29|621.39|624.25|621.35|624.33|621.43|624.23|621.33|11
1720868600000|2024-07-13 11:03:20|624.27|621.37|624.27|621.37|624.33|621.43|624.24|621.34|19
1720868610000|2024-07-13 11:03:30|623.96|621.06|624.31|621.41|624.35|621.45|623.94|621.04|13
1720868620000|2024-07-13 11:03:40|624.33|621.43|624.32|621.42|624.35|621.45|624.27|621.37|15
1720868630000|2024-07-13 11:03:50|624.33|621.43|624.33|621.43|624.34|621.44|624.32|621.42|10
1720868640000|2024-07-13 11:04:00|624.35|621.45|623.86|620.96|624.35|621.45|623.85|620.95|25
1720868650000|2024-07-13 11:04:10|623.85|620.95|623.76|620.86|623.86|620.96|623.76|620.86|17
1720868660000|2024-07-13 11:04:20|623.75|620.85|623.63|620.73|623.78|620.88|623.63|620.73|11
1720868670000|2024-07-13 11:04:30|623.64|620.74|623.76|620.86|623.76|620.86|623.63|620.73|21
1720868680000|2024-07-13 11:04:40|623.74|620.84|623.95|621.05|623.99|621.09|623.74|620.84|20
1720868690000|2024-07-13 11:04:50|623.94|621.04|624.03|621.13|624.06|621.16|623.93|621.03|18
1720868700000|2024-07-13 11:05:00|624.04|621.14|623.86|620.96|624.04|621.14|623.85|620.95|16
1720868710000|2024-07-13 11:05:10|623.85|620.95|623.84|620.94|623.86|620.96|623.8|620.9|10
1720868720000|2024-07-13 11:05:20|623.85|620.95|623.87|620.97|623.9|621|623.72|620.82|21
1720868730000|2024-07-13 11:05:30|623.84|620.94|624.13|621.23|624.17|621.27|623.84|620.94|33
1720868740000|2024-07-13 11:05:40|624.12|621.22|624.25|621.35|624.26|621.36|624.06|621.16|19
1720868750000|2024-07-13 11:05:50|624.23|621.33|624.15|621.25|624.25|621.35|624.09|621.19|22
1720868760000|2024-07-13 11:06:00|624.14|621.24|624.17|621.27|624.22|621.32|624.08|621.18|24
1720868770000|2024-07-13 11:06:10|624.18|621.28|624.33|621.43|624.35|621.45|624.11|621.21|25
1720868780000|2024-07-13 11:06:20|624.24|621.34|624.22|621.32|624.28|621.38|624.2|621.3|16
1720868790000|2024-07-13 11:06:30|624.2|621.3|624.2|621.3|624.21|621.31|623.91|621.01|7
1720868800000|2024-07-13 11:06:40|624.21|621.31|624.2|621.3|624.21|621.31|624.18|621.28|9
1720868810000|2024-07-13 11:06:50|624.21|621.31|624.19|621.29|624.25|621.35|624.18|621.28|18
1720868820000|2024-07-13 11:07:00|624.2|621.3|624.2|621.3|624.24|621.34|624.19|621.29|15
1720868830000|2024-07-13 11:07:10|624.19|621.29|624.32|621.42|624.32|621.42|624.16|621.26|23
1720868840000|2024-07-13 11:07:20|624.26|621.36|624.34|621.44|624.34|621.44|624.24|621.34|15
1720868850000|2024-07-13 11:07:30|624.33|621.43|624.38|621.48|624.38|621.48|624.33|621.43|5
1720868860000|2024-07-13 11:07:40|624.37|621.47|624.37|621.47|624.38|621.48|624.37|621.47|11
1720868870000|2024-07-13 11:07:50|624.38|621.48|624.34|621.44|624.38|621.48|624.33|621.43|9
1720868880000|2024-07-13 11:08:00|624.33|621.43|624.36|621.46|624.38|621.48|624.31|621.41|14
1720868890000|2024-07-13 11:08:10|624.34|621.44|624.32|621.42|624.34|621.44|624.31|621.41|6
1720868900000|2024-07-13 11:08:20|624.31|621.41|624.41|621.51|624.41|621.51|624.31|621.41|15
1720868910000|2024-07-13 11:08:30|624.4|621.5|623.59|620.69|624.4|621.5|623.57|620.67|17
1720868920000|2024-07-13 11:08:40|623.56|620.66|623.23|620.33|623.56|620.66|623.17|620.27|10
1720868930000|2024-07-13 11:08:50|623.22|620.32|623.1|620.2|623.24|620.34|623.1|620.2|26
1720868940000|2024-07-13 11:09:00|623.09|620.19|623.03|620.13|623.16|620.26|622.97|620.07|28
1720868950000|2024-07-13 11:09:10|623.04|620.14|623.07|620.17|623.07|620.17|623|620.1|13
1720868960000|2024-07-13 11:09:20|623.04|620.14|623.02|620.12|623.05|620.15|622.94|620.04|22
1720868970000|2024-07-13 11:09:30|623.03|620.13|623.04|620.14|623.06|620.16|622.67|619.77|22
1720868980000|2024-07-13 11:09:40|623.03|620.13|622.86|619.96|623.06|620.16|622.84|619.94|24
1720868990000|2024-07-13 11:09:50|622.83|619.93|622.83|619.93|622.86|619.96|622.82|619.92|24
1720869000000|2024-07-13 11:10:00|622.84|619.94|622.94|620.04|623.02|620.12|622.84|619.94|19
1720869010000|2024-07-13 11:10:10|622.91|620.01|622.91|620.01|622.99|620.09|622.88|619.98|18
1720869020000|2024-07-13 11:10:20|622.89|619.99|623.06|620.16|623.06|620.16|622.89|619.99|17
1720869030000|2024-07-13 11:10:30|622.97|620.07|622.89|619.99|623.05|620.15|622.89|619.99|23
1720869040000|2024-07-13 11:10:40|622.99|620.09|622.94|620.04|622.99|620.09|622.83|619.93|22
1720869050000|2024-07-13 11:10:50|622.93|620.03|623.02|620.12|623.04|620.14|622.88|619.98|24
1720869060000|2024-07-13 11:11:00|623.04|620.14|623.02|620.12|623.04|620.14|623.01|620.11|13
1720869070000|2024-07-13 11:11:10|623.01|620.11|623.02|620.12|623.04|620.14|623.01|620.11|11
1720869080000|2024-07-13 11:11:20|623.04|620.14|623.2|620.3|623.2|620.3|623.01|620.11|20
1720869090000|2024-07-13 11:11:30|623.19|620.29|623.09|620.19|623.19|620.29|623.04|620.14|28
1720869100000|2024-07-13 11:11:40|623.1|620.2|622.94|620.04|623.1|620.2|622.92|620.02|18
1720869110000|2024-07-13 11:11:50|622.97|620.07|622.94|620.04|623.03|620.13|622.9|620|24
1720869120000|2024-07-13 11:12:00|622.97|620.07|623.06|620.16|623.06|620.16|622.93|620.03|18
1720869130000|2024-07-13 11:12:10|623.03|620.13|623.04|620.14|623.08|620.18|622.95|620.05|26
1720869140000|2024-07-13 11:12:20|623.03|620.13|622.96|620.06|623.06|620.16|622.85|619.95|22
1720869150000|2024-07-13 11:12:30|622.95|620.05|622.95|620.05|622.97|620.07|622.58|619.68|17
1720869160000|2024-07-13 11:12:40|622.94|620.04|622.94|620.04|622.94|620.04|622.93|620.03|5
1720869170000|2024-07-13 11:12:50|622.93|620.03|623.13|620.23|623.13|620.23|622.93|620.03|8
1720869180000|2024-07-13 11:13:00|623.11|620.21|623|620.1|623.2|620.3|622.98|620.08|10
1720869190000|2024-07-13 11:13:10|623.01|620.11|623|620.1|623.01|620.11|622.98|620.08|4
1720869200000|2024-07-13 11:13:20|623.01|620.11|623|620.1|623.01|620.11|622.98|620.08|5
1720869210000|2024-07-13 11:13:30|623.01|620.11|623.09|620.19|623.09|620.19|622.98|620.08|15
1720869220000|2024-07-13 11:13:40|623.08|620.18|623.04|620.14|623.08|620.18|622.99|620.09|9
1720869230000|2024-07-13 11:13:50|623.03|620.13|623.04|620.14|623.07|620.17|623.02|620.12|16
1720869240000|2024-07-13 11:14:00|623.05|620.15|623.04|620.14|623.07|620.17|623|620.1|17
1720869250000|2024-07-13 11:14:10|623.05|620.15|623.04|620.14|623.15|620.25|623.01|620.11|20
1720869260000|2024-07-13 11:14:20|623.05|620.15|623.1|620.2|623.14|620.24|623|620.1|25
1720869270000|2024-07-13 11:14:30|623.09|620.19|623.09|620.19|623.1|620.2|623.03|620.13|17
1720869280000|2024-07-13 11:14:40|623.03|620.13|623.09|620.19|623.09|620.19|623.03|620.13|12
1720869290000|2024-07-13 11:14:50|623.03|620.13|623.09|620.19|623.09|620.19|623.03|620.13|16
1720869300000|2024-07-13 11:15:00|623.03|620.13|622.82|619.92|623.1|620.2|622.82|619.92|22
1720869310000|2024-07-13 11:15:10|622.81|619.91|622.56|619.66|622.81|619.91|622.56|619.66|17
1720869320000|2024-07-13 11:15:20|622.55|619.65|622.58|619.68|622.58|619.68|622.46|619.56|20
1720869330000|2024-07-13 11:15:30|622.56|619.66|622.35|619.45|622.75|619.85|622.34|619.44|18
1720869340000|2024-07-13 11:15:40|622.37|619.47|622.73|619.83|622.78|619.88|622.32|619.42|23
1720869350000|2024-07-13 11:15:50|622.74|619.84|622.72|619.82|622.76|619.86|622.71|619.81|16
1720869360000|2024-07-13 11:16:00|622.71|619.81|622.54|619.64|622.71|619.81|622.52|619.62|13
1720869370000|2024-07-13 11:16:10|622.53|619.63|622.55|619.65|622.58|619.68|622.47|619.57|22
1720869380000|2024-07-13 11:16:20|622.56|619.66|622.45|619.55|622.56|619.66|622.45|619.55|11
1720869390000|2024-07-13 11:16:30|622.46|619.56|622.54|619.64|622.57|619.67|622.45|619.55|17
1720869400000|2024-07-13 11:16:40|622.53|619.63|622.42|619.52|622.54|619.64|622.38|619.48|17
1720869410000|2024-07-13 11:16:50|622.43|619.53|622.19|619.29|622.43|619.53|622.18|619.28|17
1720869420000|2024-07-13 11:17:00|622.17|619.27|622.34|619.44|622.37|619.47|622.13|619.23|21
1720869430000|2024-07-13 11:17:10|622.37|619.47|622.25|619.35|622.37|619.47|622.23|619.33|19
1720869440000|2024-07-13 11:17:20|622.26|619.36|622.24|619.34|622.33|619.43|622.2|619.3|19
1720869450000|2024-07-13 11:17:30|622.17|619.27|622.17|619.27|622.19|619.29|622.16|619.26|16
1720869460000|2024-07-13 11:17:40|622.16|619.26|622.11|619.21|622.22|619.32|622.11|619.21|19
1720869470000|2024-07-13 11:17:50|622.16|619.26|622.1|619.2|622.17|619.27|622.1|619.2|18
1720869480000|2024-07-13 11:18:00|622.13|619.23|622.06|619.16|622.14|619.24|622.06|619.16|11
1720869490000|2024-07-13 11:18:10|622.09|619.19|622.15|619.25|622.15|619.25|622.06|619.16|17
1720869500000|2024-07-13 11:18:20|622.16|619.26|622.15|619.25|622.16|619.26|622.15|619.25|12
1720869510000|2024-07-13 11:18:30|622.14|619.24|622.15|619.25|622.16|619.26|622.12|619.22|15
1720869520000|2024-07-13 11:18:40|622.14|619.24|622.12|619.22|622.16|619.26|621.72|618.82|13
1720869530000|2024-07-13 11:18:50|622.11|619.21|622.15|619.25|622.16|619.26|622.11|619.21|8
1720869540000|2024-07-13 11:19:00|622.1|619.2|622.15|619.25|622.16|619.26|622.09|619.19|10
1720869550000|2024-07-13 11:19:10|622.16|619.26|622.1|619.2|622.16|619.26|622.09|619.19|17
1720869560000|2024-07-13 11:19:20|622.16|619.26|622.14|619.24|622.22|619.32|622.06|619.16|18
1720869570000|2024-07-13 11:19:30|622.07|619.17|622.04|619.14|622.14|619.24|621.86|618.96|22
1720869580000|2024-07-13 11:19:40|622.02|619.12|622.12|619.22|622.13|619.23|621.97|619.07|13
1720869590000|2024-07-13 11:19:50|622.13|619.23|622.09|619.19|622.22|619.32|622.09|619.19|17
1720869600000|2024-07-13 11:20:00|622.1|619.2|622.25|619.35|622.36|619.46|622.1|619.2|19
1720869610000|2024-07-13 11:20:10|622.24|619.34|622.35|619.45|622.45|619.55|622.24|619.34|17
1720869620000|2024-07-13 11:20:20|622.34|619.44|622.44|619.54|622.44|619.54|622.33|619.43|27
1720869630000|2024-07-13 11:20:30|622.41|619.51|622.32|619.42|622.45|619.55|622.32|619.42|17
1720869640000|2024-07-13 11:20:40|622.21|619.31|622.24|619.34|622.29|619.39|622.21|619.31|20
1720869650000|2024-07-13 11:20:50|622.25|619.35|622.25|619.35|622.25|619.35|622.12|619.22|19
1720869660000|2024-07-13 11:21:00|622.24|619.34|622.33|619.43|622.35|619.45|622.24|619.34|17
1720869670000|2024-07-13 11:21:10|622.32|619.42|622.23|619.33|622.34|619.44|622.19|619.29|25
1720869680000|2024-07-13 11:21:20|622.27|619.37|622.09|619.19|622.27|619.37|622.07|619.17|22
1720869690000|2024-07-13 11:21:30|622.08|619.18|621.99|619.09|622.08|619.18|621.98|619.08|10
1720869700000|2024-07-13 11:21:40|622.03|619.13|621.97|619.07|622.03|619.13|621.59|618.69|13
1720869710000|2024-07-13 11:21:50|621.96|619.06|622|619.1|622|619.1|621.96|619.06|5
1720869720000|2024-07-13 11:22:00|621.96|619.06|621.96|619.06|622|619.1|621.96|619.06|4
1720869740000|2024-07-13 11:22:20|621.97|619.07|621.97|619.07|622|619.1|621.96|619.06|5
1720869750000|2024-07-13 11:22:30|622|619.1|622.07|619.17|622.09|619.19|621.99|619.09|11
1720869760000|2024-07-13 11:22:40|622.11|619.21|622.13|619.23|622.14|619.24|622.11|619.21|5
1720869770000|2024-07-13 11:22:50|622.12|619.22|622.13|619.23|622.13|619.23|622.11|619.21|10
1720869780000|2024-07-13 11:23:00|622.12|619.22|622.13|619.23|622.15|619.25|622.08|619.18|15
1720869790000|2024-07-13 11:23:10|622.12|619.22|622.12|619.22|622.2|619.3|622.12|619.22|9
1720869800000|2024-07-13 11:23:20|622.2|619.3|622.13|619.23|622.26|619.36|622.13|619.23|14
1720869810000|2024-07-13 11:23:30|622.12|619.22|622.11|619.21|622.13|619.23|622.11|619.21|12
1720869820000|2024-07-13 11:23:40|622.12|619.22|622.12|619.22|622.13|619.23|622.11|619.21|11
1720869830000|2024-07-13 11:23:50|622.13|619.23|622.12|619.22|622.13|619.23|622.12|619.22|6
1720869840000|2024-07-13 11:24:00|622.13|619.23|622.09|619.19|622.14|619.24|622.08|619.18|10
1720869850000|2024-07-13 11:24:10|622.1|619.2|622.17|619.27|622.17|619.27|622.08|619.18|21
1720869860000|2024-07-13 11:24:20|622.16|619.26|621.86|618.96|622.17|619.27|621.76|618.86|22
1720869870000|2024-07-13 11:24:30|621.8|618.9|621.97|619.07|622.07|619.17|621.8|618.9|15
1720869880000|2024-07-13 11:24:40|621.98|619.08|621.75|618.85|622.14|619.24|621.73|618.83|21
1720869890000|2024-07-13 11:24:50|621.78|618.88|622.23|619.33|622.25|619.35|621.78|618.88|11
1720869900000|2024-07-13 11:25:00|622.24|619.34|622.24|619.34|622.24|619.34|622.24|619.34|1
1720869910000|2024-07-13 11:25:10|622.25|619.35|622.31|619.41|622.38|619.48|622.21|619.31|28
1720869920000|2024-07-13 11:25:20|622.25|619.35|622.24|619.34|622.25|619.35|622.21|619.31|3
1720869930000|2024-07-13 11:25:30|622.34|619.44|622.25|619.35|622.34|619.44|622.23|619.33|5
1720869940000|2024-07-13 11:25:40|622.23|619.33|622.27|619.37|622.34|619.44|622.23|619.33|11
1720869950000|2024-07-13 11:25:50|622.26|619.36|622.22|619.32|622.26|619.36|622.22|619.32|2
1720869960000|2024-07-13 11:26:00|622.26|619.36|622.35|619.45|622.35|619.45|622.26|619.36|8
1720869970000|2024-07-13 11:26:10|622.26|619.36|622.28|619.38|622.28|619.38|622.26|619.36|2
1720869980000|2024-07-13 11:26:20|622.35|619.45|622.34|619.44|622.38|619.48|622.28|619.38|10
1720869990000|2024-07-13 11:26:30|622.35|619.45|622.33|619.43|622.35|619.45|622.32|619.42|4
1720870000000|2024-07-13 11:26:40|622.32|619.42|622.32|619.42|622.33|619.43|622.32|619.42|3
1720870010000|2024-07-13 11:26:50|622.37|619.47|622.49|619.59|622.51|619.61|622.37|619.47|9
1720870020000|2024-07-13 11:27:00|622.48|619.58|622.81|619.91|622.81|619.91|622.48|619.58|7
1720870040000|2024-07-13 11:27:20|622.79|619.89|622.72|619.82|622.81|619.91|622.71|619.81|16
1720870050000|2024-07-13 11:27:30|622.71|619.81|622.73|619.83|622.74|619.84|622.71|619.81|15
1720870060000|2024-07-13 11:27:40|622.74|619.84|622.66|619.76|622.74|619.84|622.63|619.73|15
1720870070000|2024-07-13 11:27:50|622.61|619.71|622.64|619.74|622.68|619.78|622.25|619.35|16
1720870080000|2024-07-13 11:28:00|622.67|619.77|622.74|619.84|622.75|619.85|622.6|619.7|19
1720870090000|2024-07-13 11:28:10|622.75|619.85|622.68|619.78|622.82|619.92|622.66|619.76|23
1720870100000|2024-07-13 11:28:20|622.69|619.79|622.84|619.94|622.89|619.99|622.68|619.78|12
1720870110000|2024-07-13 11:28:30|622.78|619.88|622.87|619.97|622.9|620|622.78|619.88|14
1720870120000|2024-07-13 11:28:40|622.9|620|622.9|620|622.9|620|622.87|619.97|11
1720870130000|2024-07-13 11:28:50|622.89|619.99|623.07|620.17|623.21|620.31|622.89|619.99|17
1720870140000|2024-07-13 11:29:00|623.1|620.2|623.04|620.14|623.1|620.2|623.03|620.13|6
1720870150000|2024-07-13 11:29:10|623.06|620.16|623.04|620.14|623.06|620.16|623.04|620.14|2
1720870160000|2024-07-13 11:29:20|623.07|620.17|622.86|619.96|623.07|620.17|622.84|619.94|16
1720870170000|2024-07-13 11:29:30|622.83|619.93|622.84|619.94|622.86|619.96|622.83|619.93|11
1720870180000|2024-07-13 11:29:40|622.85|619.95|622.84|619.94|622.85|619.95|622.84|619.94|4
1720870190000|2024-07-13 11:29:50|622.85|619.95|622.84|619.94|622.85|619.95|622.84|619.94|2
1720870200000|2024-07-13 11:30:00|622.85|619.95|622.64|619.74|622.86|619.96|622.49|619.59|24
1720870210000|2024-07-13 11:30:10|622.66|619.76|622.74|619.84|622.74|619.84|622.63|619.73|15
1720870220000|2024-07-13 11:30:20|622.73|619.83|622.63|619.73|622.74|619.84|622.63|619.73|14
1720870230000|2024-07-13 11:30:30|622.66|619.76|622.65|619.75|622.71|619.81|622.65|619.75|9
1720870240000|2024-07-13 11:30:40|622.66|619.76|622.82|619.92|622.82|619.92|622.64|619.74|21
1720870250000|2024-07-13 11:30:50|622.83|619.93|622.68|619.78|623.14|620.24|622.68|619.78|27
1720870260000|2024-07-13 11:31:00|622.69|619.79|622.93|620.03|623.11|620.21|622.69|619.79|15
1720870270000|2024-07-13 11:31:10|622.94|620.04|622.95|620.05|623.04|620.14|622.93|620.03|21
1720870280000|2024-07-13 11:31:20|622.99|620.09|623.01|620.11|623.03|620.13|622.95|620.05|15
1720870290000|2024-07-13 11:31:30|623|620.1|622.7|619.8|623|620.1|622.69|619.79|18
1720870300000|2024-07-13 11:31:40|622.74|619.84|622.79|619.89|622.82|619.92|622.74|619.84|13
1720870310000|2024-07-13 11:31:50|622.82|619.92|623.01|620.11|623.04|620.14|622.82|619.92|25
1720870320000|2024-07-13 11:32:00|623.03|620.13|623.09|620.19|623.09|620.19|622.98|620.08|13
1720870330000|2024-07-13 11:32:10|623.1|620.2|623.08|620.18|623.1|620.2|623.07|620.17|12
1720870340000|2024-07-13 11:32:20|623.22|620.32|623.23|620.33|623.32|620.42|623.21|620.31|9
1720870350000|2024-07-13 11:32:30|623.24|620.34|623.41|620.51|623.41|620.51|623.24|620.34|15
1720870360000|2024-07-13 11:32:40|623.4|620.5|623.4|620.5|623.41|620.51|623.4|620.5|7
1720870370000|2024-07-13 11:32:50|623.37|620.47|623.39|620.49|623.4|620.5|623.37|620.47|8
1720870380000|2024-07-13 11:33:00|623.4|620.5|623.41|620.51|623.43|620.53|623.38|620.48|7
1720870390000|2024-07-13 11:33:10|623.44|620.54|623.61|620.71|623.61|620.71|623.44|620.54|12
1720870400000|2024-07-13 11:33:20|623.66|620.76|623.69|620.79|623.69|620.79|623.66|620.76|3
1720870410000|2024-07-13 11:33:30|623.71|620.81|623.71|620.81|623.72|620.82|623.71|620.81|3
1720870420000|2024-07-13 11:33:40|623.72|620.82|623.88|620.98|623.88|620.98|623.72|620.82|8
1720870430000|2024-07-13 11:33:50|623.85|620.95|623.83|620.93|623.85|620.95|623.81|620.91|5
1720870440000|2024-07-13 11:34:00|623.46|620.56|623.73|620.83|623.83|620.93|623.46|620.56|16
1720870450000|2024-07-13 11:34:10|623.72|620.82|623.77|620.87|623.81|620.91|623.67|620.77|9
1720870460000|2024-07-13 11:34:20|623.8|620.9|623.76|620.86|623.8|620.9|623.73|620.83|10
1720870470000|2024-07-13 11:34:30|623.75|620.85|623.42|620.52|623.78|620.88|623.42|620.52|22
1720870480000|2024-07-13 11:34:40|623.44|620.54|623.59|620.69|623.59|620.69|623.38|620.48|18
1720870490000|2024-07-13 11:34:50|623.56|620.66|623.57|620.67|623.66|620.76|623.54|620.64|19
1720870500000|2024-07-13 11:35:00|623.58|620.68|623.55|620.65|623.58|620.68|623.45|620.55|16
1720870510000|2024-07-13 11:35:10|623.54|620.64|623.73|620.83|623.84|620.94|623.51|620.61|21
1720870520000|2024-07-13 11:35:20|623.72|620.82|623.5|620.6|623.75|620.85|623.5|620.6|20
1720870530000|2024-07-13 11:35:30|623.49|620.59|623.31|620.41|623.59|620.69|623.29|620.39|26
1720870540000|2024-07-13 11:35:40|623.3|620.4|623.22|620.32|623.39|620.49|623.2|620.3|25
1720870550000|2024-07-13 11:35:50|623.09|620.19|623.04|620.14|623.14|620.24|623.04|620.14|12
1720870560000|2024-07-13 11:36:00|622.99|620.09|622.9|620|623.07|620.17|622.87|619.97|15
1720870570000|2024-07-13 11:36:10|622.91|620.01|622.83|619.93|622.91|620.01|622.83|619.93|16
1720870580000|2024-07-13 11:36:20|622.84|619.94|622.85|619.95|622.86|619.96|622.83|619.93|6
1720870590000|2024-07-13 11:36:30|622.86|619.96|622.98|620.08|623.05|620.15|622.86|619.96|9
1720870600000|2024-07-13 11:36:40|622.97|620.07|622.9|620|622.98|620.08|622.87|619.97|13
1720870610000|2024-07-13 11:36:50|622.91|620.01|623.03|620.13|623.03|620.13|622.9|620|4
1720870620000|2024-07-13 11:37:00|622.96|620.06|623.01|620.11|623.03|620.13|622.96|620.06|18
1720870630000|2024-07-13 11:37:10|623.02|620.12|623.79|620.89|623.8|620.9|623.02|620.12|19
1720870640000|2024-07-13 11:37:20|623.78|620.88|623.75|620.85|623.81|620.91|623.75|620.85|16
1720870650000|2024-07-13 11:37:30|623.76|620.86|623.79|620.89|623.81|620.91|623.75|620.85|8
1720870660000|2024-07-13 11:37:40|623.83|620.93|623.82|620.92|623.83|620.93|623.8|620.9|11
1720870670000|2024-07-13 11:37:50|623.81|620.91|623.82|620.92|623.84|620.94|623.81|620.91|6
1720870680000|2024-07-13 11:38:00|623.81|620.91|623.77|620.87|623.83|620.93|623.73|620.83|11
1720870690000|2024-07-13 11:38:10|623.76|620.86|623.96|621.06|623.96|621.06|623.74|620.84|10
1720870700000|2024-07-13 11:38:20|623.98|621.08|624.02|621.12|624.02|621.12|623.96|621.06|8
1720870710000|2024-07-13 11:38:30|624.01|621.11|624.3|621.4|624.34|621.44|623.91|621.01|18
1720870720000|2024-07-13 11:38:40|624.31|621.41|624.52|621.62|624.53|621.63|624.31|621.41|17
1720870730000|2024-07-13 11:38:50|624.51|621.61|624.31|621.41|624.51|621.61|624.31|621.41|12
1720870740000|2024-07-13 11:39:00|624.29|621.39|624.23|621.33|624.29|621.39|624.17|621.27|18
1720870750000|2024-07-13 11:39:10|624.2|621.3|624.22|621.32|624.25|621.35|624.17|621.27|19
1720870760000|2024-07-13 11:39:20|624.21|621.31|624.1|621.2|624.27|621.37|624.06|621.16|28
1720870770000|2024-07-13 11:39:30|624.09|621.19|624.11|621.21|624.12|621.22|624.01|621.11|20
1720870780000|2024-07-13 11:39:40|624.1|621.2|623.96|621.06|624.13|621.23|623.95|621.05|17
1720870790000|2024-07-13 11:39:50|624.13|621.23|624.07|621.17|624.13|621.23|624.06|621.16|10
1720870800000|2024-07-13 11:40:00|624.1|621.2|624.24|621.34|624.24|621.34|624.02|621.12|13
1720870810000|2024-07-13 11:40:10|624.23|621.33|624.14|621.24|624.24|621.34|624.14|621.24|17
1720870820000|2024-07-13 11:40:20|624.11|621.21|624.09|621.19|624.16|621.26|624.08|621.18|14
1720870830000|2024-07-13 11:40:30|624.14|621.24|624.3|621.4|624.3|621.4|624.09|621.19|16
1720870840000|2024-07-13 11:40:40|624.31|621.41|624.26|621.36|624.32|621.42|624.21|621.31|20
1720870850000|2024-07-13 11:40:50|624.32|621.42|624.25|621.35|624.32|621.42|624.22|621.32|18
1720870860000|2024-07-13 11:41:00|624.26|621.36|624.27|621.37|624.32|621.42|624.21|621.31|19
1720870870000|2024-07-13 11:41:10|624.34|621.44|624.32|621.42|624.34|621.44|624.02|621.12|17
1720870880000|2024-07-13 11:41:20|624.33|621.43|624.5|621.6|624.61|621.71|624.27|621.37|19
1720870890000|2024-07-13 11:41:30|624.51|621.61|624.45|621.55|624.52|621.62|624.41|621.51|15
1720870900000|2024-07-13 11:41:40|624.41|621.51|624.3|621.4|624.48|621.58|624.3|621.4|13
1720870910000|2024-07-13 11:41:50|624.36|621.46|624.3|621.4|624.36|621.46|624.29|621.39|14
1720870920000|2024-07-13 11:42:00|624.36|621.46|624.3|621.4|624.36|621.46|624.26|621.36|10
1720870930000|2024-07-13 11:42:10|624.29|621.39|624.3|621.4|624.36|621.46|624.29|621.39|16
1720870940000|2024-07-13 11:42:20|624.29|621.39|624.36|621.46|624.36|621.46|624.29|621.39|14
1720870950000|2024-07-13 11:42:30|624.3|621.4|624.3|621.4|624.37|621.47|624.3|621.4|16
1720870960000|2024-07-13 11:42:40|624.36|621.46|624.62|621.72|624.73|621.83|624.28|621.38|22
1720870970000|2024-07-13 11:42:50|624.63|621.73|624.66|621.76|624.73|621.83|624.61|621.71|19
1720870980000|2024-07-13 11:43:00|624.65|621.75|624.68|621.78|624.74|621.84|624.6|621.7|19
1720870990000|2024-07-13 11:43:10|624.67|621.77|624.64|621.74|624.74|621.84|624.64|621.74|13
1720871000000|2024-07-13 11:43:20|624.56|621.66|624.62|621.72|624.64|621.74|624.49|621.59|16
1720871010000|2024-07-13 11:43:30|624.63|621.73|624.61|621.71|624.63|621.73|624.61|621.71|7
1720871020000|2024-07-13 11:43:40|624.6|621.7|624.61|621.71|624.61|621.71|624.6|621.7|6
1720871030000|2024-07-13 11:43:50|624.6|621.7|624.61|621.71|624.61|621.71|624.6|621.7|10
1720871040000|2024-07-13 11:44:00|624.6|621.7|624.52|621.62|624.6|621.7|624.49|621.59|13
1720871050000|2024-07-13 11:44:10|624.53|621.63|624.19|621.29|624.53|621.63|624.19|621.29|20
1720871060000|2024-07-13 11:44:20|624.52|621.62|624.61|621.71|624.64|621.74|624.51|621.61|21
1720871070000|2024-07-13 11:44:30|624.6|621.7|624.56|621.66|624.63|621.73|624.55|621.65|16
1720871080000|2024-07-13 11:44:40|624.57|621.67|624.58|621.68|624.62|621.72|624.56|621.66|14
1720871090000|2024-07-13 11:44:50|624.57|621.67|624.58|621.68|624.62|621.72|624.57|621.67|14
1720871100000|2024-07-13 11:45:00|624.62|621.72|624.4|621.5|624.62|621.72|624.4|621.5|13
1720871110000|2024-07-13 11:45:10|624.46|621.56|624.47|621.57|624.6|621.7|624.39|621.49|17
1720871120000|2024-07-13 11:45:20|624.41|621.51|624.54|621.64|624.59|621.69|624.41|621.51|17
1720871130000|2024-07-13 11:45:30|624.55|621.65|624.43|621.53|624.62|621.72|624.4|621.5|20
1720871140000|2024-07-13 11:45:40|624.38|621.48|624.42|621.52|624.44|621.54|624.38|621.48|11
1720871150000|2024-07-13 11:45:50|624.41|621.51|624.35|621.45|624.41|621.51|624.24|621.34|19
1720871160000|2024-07-13 11:46:00|624.36|621.46|624.51|621.61|624.51|621.61|624.36|621.46|16
1720871170000|2024-07-13 11:46:10|624.5|621.6|624.52|621.62|624.52|621.62|624.5|621.6|7
1720871180000|2024-07-13 11:46:20|624.56|621.66|624.55|621.65|624.63|621.73|624.55|621.65|14
1720871190000|2024-07-13 11:46:30|624.61|621.71|624.59|621.69|624.63|621.73|624.55|621.65|19
1720871200000|2024-07-13 11:46:40|624.55|621.65|624.4|621.5|624.65|621.75|624.39|621.49|22
1720871210000|2024-07-13 11:46:50|624.37|621.47|624.4|621.5|624.42|621.52|624.37|621.47|13
1720871220000|2024-07-13 11:47:00|624.37|621.47|624.41|621.51|624.42|621.52|624.29|621.39|19
1720871230000|2024-07-13 11:47:10|624.4|621.5|624.56|621.66|624.62|621.72|624.39|621.49|17
1720871240000|2024-07-13 11:47:20|624.58|621.68|624.98|622.08|625.05|622.15|624.27|621.37|19
1720871250000|2024-07-13 11:47:30|625.01|622.11|625.01|622.11|625.09|622.19|624.89|621.99|22
1720871260000|2024-07-13 11:47:40|625.09|622.19|625.31|622.41|625.33|622.43|625.04|622.14|17
1720871270000|2024-07-13 11:47:50|625.3|622.4|625.33|622.43|625.33|622.43|625.3|622.4|9
1720871280000|2024-07-13 11:48:00|625.32|622.42|625.31|622.41|625.33|622.43|625.22|622.32|13
1720871290000|2024-07-13 11:48:10|625.25|622.35|625.2|622.3|625.3|622.4|625.2|622.3|13
1720871300000|2024-07-13 11:48:20|625.19|622.29|625.14|622.24|625.25|622.35|625.09|622.19|15
1720871310000|2024-07-13 11:48:30|625.15|622.25|625.15|622.25|625.19|622.29|625.14|622.24|10
1720871320000|2024-07-13 11:48:40|625.12|622.22|625.16|622.26|625.2|622.3|625.09|622.19|21
1720871330000|2024-07-13 11:48:50|625.15|622.25|625.13|622.23|625.18|622.28|625.13|622.23|11
1720871340000|2024-07-13 11:49:00|625.14|622.24|625.08|622.18|625.15|622.25|625.08|622.18|21
1720871350000|2024-07-13 11:49:10|625.13|622.23|625.12|622.22|625.14|622.24|624.95|622.05|16
1720871360000|2024-07-13 11:49:20|625.13|622.23|625.2|622.3|625.2|622.3|625.12|622.22|6
1720871370000|2024-07-13 11:49:30|625.17|622.27|625.2|622.3|625.24|622.34|625.05|622.15|21
1720871380000|2024-07-13 11:49:40|625.18|622.28|625.19|622.29|625.2|622.3|625.18|622.28|9
1720871390000|2024-07-13 11:49:50|625.2|622.3|625.28|622.38|625.29|622.39|625.2|622.3|8
1720871400000|2024-07-13 11:50:00|625.27|622.37|625.25|622.35|625.32|622.42|625.21|622.31|9
1720871410000|2024-07-13 11:50:10|625.24|622.34|625.02|622.12|625.24|622.34|625.02|622.12|17
1720871420000|2024-07-13 11:50:20|625.01|622.11|624.94|622.04|625.03|622.13|624.67|621.77|13
1720871430000|2024-07-13 11:50:30|624.93|622.03|624.8|621.9|624.96|622.06|624.79|621.89|12
1720871440000|2024-07-13 11:50:40|624.79|621.89|624.79|621.89|624.8|621.9|624.79|621.89|11
1720871450000|2024-07-13 11:50:50|624.8|621.9|624.9|622|624.91|622.01|624.79|621.89|21
1720871460000|2024-07-13 11:51:00|624.88|621.98|624.88|621.98|624.9|622|624.87|621.97|10
1720871470000|2024-07-13 11:51:10|624.9|622|624.8|621.9|624.94|622.04|624.78|621.88|11
1720871480000|2024-07-13 11:51:20|624.79|621.89|624.83|621.93|624.91|622.01|624.79|621.89|14
1720871490000|2024-07-13 11:51:30|624.82|621.92|625.11|622.21|625.22|622.32|624.82|621.92|19
1720871500000|2024-07-13 11:51:40|625.17|622.27|625.19|622.29|625.31|622.41|625.17|622.27|20
1720871510000|2024-07-13 11:51:50|625.22|622.32|625|622.1|625.24|622.34|624.99|622.09|21
1720871520000|2024-07-13 11:52:00|625.04|622.14|625.05|622.15|625.11|622.21|624.89|621.99|20
1720871530000|2024-07-13 11:52:10|625.07|622.17|625.17|622.27|625.22|622.32|625.02|622.12|19
1720871540000|2024-07-13 11:52:20|625.13|622.23|625.22|622.32|625.33|622.43|625.11|622.21|10
1720871550000|2024-07-13 11:52:30|625.23|622.33|625.15|622.25|625.28|622.38|625.15|622.25|19
1720871560000|2024-07-13 11:52:40|625.21|622.31|625.22|622.32|625.24|622.34|625.15|622.25|20
1720871570000|2024-07-13 11:52:50|625.21|622.31|625.21|622.31|625.21|622.31|625.21|622.31|1
1720871580000|2024-07-13 11:53:00|625.22|622.32|625.2|622.3|625.22|622.32|625.2|622.3|9
1720871590000|2024-07-13 11:53:10|625.21|622.31|625.25|622.35|625.27|622.37|625.13|622.23|20
1720871600000|2024-07-13 11:53:20|625.26|622.36|625.21|622.31|625.26|622.36|624.86|621.96|10
1720871610000|2024-07-13 11:53:30|625.2|622.3|625.2|622.3|625.24|622.34|625.15|622.25|19
1720871620000|2024-07-13 11:53:40|625.21|622.31|625.31|622.41|625.33|622.43|625.21|622.31|8
1720871630000|2024-07-13 11:53:50|625.24|622.34|625.25|622.35|625.25|622.35|625.22|622.32|12
1720871640000|2024-07-13 11:54:00|625.24|622.34|625.26|622.36|625.33|622.43|625.22|622.32|17
1720871650000|2024-07-13 11:54:10|625.24|622.34|625.2|622.3|625.24|622.34|625.2|622.3|13
1720871660000|2024-07-13 11:54:20|625.21|622.31|625.34|622.44|625.34|622.44|625.19|622.29|24
1720871670000|2024-07-13 11:54:30|625.42|622.52|625.44|622.54|625.45|622.55|625.42|622.52|9
1720871680000|2024-07-13 11:54:40|625.43|622.53|625.44|622.54|625.44|622.54|625.43|622.53|6
1720871690000|2024-07-13 11:54:50|625.36|622.46|625.33|622.43|625.42|622.52|625.26|622.36|18
1720871700000|2024-07-13 11:55:00|625.34|622.44|625.25|622.35|625.34|622.44|625.23|622.33|9
1720871710000|2024-07-13 11:55:10|625.24|622.34|625.05|622.15|625.24|622.34|624.94|622.04|19
1720871720000|2024-07-13 11:55:20|625|622.1|625.02|622.12|625.06|622.16|624.79|621.89|25
1720871730000|2024-07-13 11:55:30|624.97|622.07|625.12|622.22|625.14|622.24|624.94|622.04|17
1720871740000|2024-07-13 11:55:40|625.11|622.21|624.98|622.08|625.12|622.22|624.98|622.08|23
1720871750000|2024-07-13 11:55:50|624.99|622.09|624.89|621.99|624.99|622.09|624.89|621.99|10
1720871760000|2024-07-13 11:56:00|624.88|621.98|624.83|621.93|624.95|622.05|624.8|621.9|16
1720871770000|2024-07-13 11:56:10|624.82|621.92|624.52|621.62|624.83|621.93|624.52|621.62|20
1720871780000|2024-07-13 11:56:20|624.47|621.57|624.11|621.21|624.57|621.67|624.11|621.21|15
1720871790000|2024-07-13 11:56:30|624.12|621.22|624.56|621.66|624.64|621.74|624.12|621.22|20
1720871800000|2024-07-13 11:56:40|624.57|621.67|624.53|621.63|624.64|621.74|624.43|621.53|23
1720871810000|2024-07-13 11:56:50|624.54|621.64|624.51|621.61|624.54|621.64|624.41|621.51|16
1720871820000|2024-07-13 11:57:00|624.5|621.6|624.3|621.4|624.51|621.61|624.29|621.39|28
1720871830000|2024-07-13 11:57:10|624.29|621.39|624.34|621.44|624.36|621.46|624.24|621.34|20
1720871840000|2024-07-13 11:57:20|624.33|621.43|624.33|621.43|624.42|621.52|624.24|621.34|16
1720871850000|2024-07-13 11:57:30|624.38|621.48|624.51|621.61|624.52|621.62|624.32|621.42|21
1720871860000|2024-07-13 11:57:40|624.5|621.6|624.5|621.6|624.51|621.61|624.36|621.46|15
1720871870000|2024-07-13 11:57:50|624.42|621.52|624.41|621.51|624.5|621.6|624.4|621.5|15
1720871880000|2024-07-13 11:58:00|624.4|621.5|624.38|621.48|624.5|621.6|624.38|621.48|10
1720871890000|2024-07-13 11:58:10|624.39|621.49|624.39|621.49|624.42|621.52|624.37|621.47|12
1720871900000|2024-07-13 11:58:20|624.4|621.5|624.27|621.37|624.46|621.56|624.21|621.31|19
1720871910000|2024-07-13 11:58:30|624.25|621.35|624.11|621.21|624.25|621.35|624.09|621.19|15
1720871920000|2024-07-13 11:58:40|624.09|621.19|624.21|621.31|624.35|621.45|624.08|621.18|17
1720871930000|2024-07-13 11:58:50|624.23|621.33|624.31|621.41|624.34|621.44|624.23|621.33|9
1720871940000|2024-07-13 11:59:00|624.3|621.4|624.29|621.39|624.34|621.44|624.24|621.34|17
1720871950000|2024-07-13 11:59:10|624.33|621.43|624.28|621.38|624.34|621.44|624.27|621.37|8
1720871960000|2024-07-13 11:59:20|624.34|621.44|624.2|621.3|624.34|621.44|624.19|621.29|17
1720871970000|2024-07-13 11:59:30|624.19|621.29|624.2|621.3|624.2|621.3|623.82|620.92|12
1720871980000|2024-07-13 11:59:40|624.19|621.29|624.13|621.23|624.19|621.29|624.11|621.21|18
1720871990000|2024-07-13 11:59:50|624.12|621.22|624.28|621.38|624.28|621.38|624.12|621.22|12
1720872000000|2024-07-13 12:00:00|624.29|621.39|624.66|621.76|624.71|621.81|624.27|621.37|30
1720872010000|2024-07-13 12:00:10|624.74|621.84|625.1|622.2|625.19|622.29|624.66|621.76|29
1720872020000|2024-07-13 12:00:20|625.14|622.24|624.87|621.97|625.14|622.24|624.75|621.85|21
1720872030000|2024-07-13 12:00:30|624.89|621.99|624.5|621.6|624.97|622.07|624.47|621.57|31
1720872040000|2024-07-13 12:00:40|624.51|621.61|624.94|622.04|624.94|622.04|624.46|621.56|30
1720872050000|2024-07-13 12:00:50|624.83|621.93|624.74|621.84|625.04|622.14|624.74|621.84|15
1720872060000|2024-07-13 12:01:00|624.73|621.83|624.72|621.82|624.93|622.03|624.71|621.81|20
1720872070000|2024-07-13 12:01:10|624.71|621.81|624.86|621.96|624.94|622.04|624.71|621.81|27
1720872080000|2024-07-13 12:01:20|624.87|621.97|624.8|621.9|624.9|622|624.79|621.89|15
1720872090000|2024-07-13 12:01:30|624.72|621.82|624.69|621.79|624.84|621.94|624.65|621.75|16
1720872100000|2024-07-13 12:01:40|624.68|621.78|624.67|621.77|624.72|621.82|624.54|621.64|23
1720872110000|2024-07-13 12:01:50|624.66|621.76|624.5|621.6|624.72|621.82|624.5|621.6|14
1720872120000|2024-07-13 12:02:00|624.49|621.59|624.57|621.67|624.57|621.67|624.47|621.57|18
1720872130000|2024-07-13 12:02:10|624.62|621.72|624.75|621.85|624.75|621.85|624.54|621.64|20
1720872140000|2024-07-13 12:02:20|624.74|621.84|624.88|621.98|624.92|622.02|624.63|621.73|21
1720872150000|2024-07-13 12:02:30|624.89|621.99|624.66|621.76|625.06|622.16|624.65|621.75|23
1720872160000|2024-07-13 12:02:40|624.65|621.75|624.77|621.87|625.02|622.12|624.65|621.75|16
1720872170000|2024-07-13 12:02:50|624.78|621.88|624.88|621.98|624.9|622|624.77|621.87|14
1720872180000|2024-07-13 12:03:00|624.89|621.99|624.87|621.97|624.92|622.02|624.79|621.89|24
1720872190000|2024-07-13 12:03:10|624.86|621.96|624.75|621.85|624.86|621.96|624.73|621.83|13
1720872200000|2024-07-13 12:03:20|624.76|621.86|624.64|621.74|624.84|621.94|624.64|621.74|13
1720872210000|2024-07-13 12:03:30|624.59|621.69|624.71|621.81|624.72|621.82|624.5|621.6|16
1720872220000|2024-07-13 12:03:40|624.72|621.82|624.62|621.72|624.72|621.82|624.54|621.64|17
1720872230000|2024-07-13 12:03:50|624.65|621.75|624.68|621.78|624.74|621.84|624.56|621.66|18
1720872240000|2024-07-13 12:04:00|624.73|621.83|624.68|621.78|624.8|621.9|624.63|621.73|16
1720872250000|2024-07-13 12:04:10|624.67|621.77|624.63|621.73|624.74|621.84|624.61|621.71|15
1720872260000|2024-07-13 12:04:20|624.73|621.83|624.67|621.77|624.73|621.83|624.67|621.77|9
1720872270000|2024-07-13 12:04:30|624.68|621.78|624.67|621.77|624.73|621.83|624.62|621.72|15
1720872280000|2024-07-13 12:04:40|624.73|621.83|624.67|621.77|624.73|621.83|624.66|621.76|11
1720872290000|2024-07-13 12:04:50|624.66|621.76|624.57|621.67|624.66|621.76|624.54|621.64|7
1720872300000|2024-07-13 12:05:00|624.52|621.62|624.29|621.39|624.52|621.62|624.29|621.39|17
1720872310000|2024-07-13 12:05:10|624.33|621.43|624.32|621.42|624.34|621.44|624.19|621.29|18
1720872320000|2024-07-13 12:05:20|624.31|621.41|624.2|621.3|624.35|621.45|624.2|621.3|17
1720872330000|2024-07-13 12:05:30|624.26|621.36|624.18|621.28|624.26|621.36|624.15|621.25|15
1720872340000|2024-07-13 12:05:40|624.19|621.29|624.24|621.34|624.26|621.36|623.77|620.87|22
1720872350000|2024-07-13 12:05:50|624.23|621.33|624.16|621.26|624.32|621.42|624.14|621.24|21
1720872360000|2024-07-13 12:06:00|624.15|621.25|624.01|621.11|624.27|621.37|624|621.1|17
1720872370000|2024-07-13 12:06:10|624.02|621.12|624|621.1|624.07|621.17|623.96|621.06|22
1720872380000|2024-07-13 12:06:20|624.07|621.17|624.22|621.32|624.22|621.32|624.07|621.17|14
1720872390000|2024-07-13 12:06:30|624.32|621.42|624.65|621.75|624.65|621.75|624.32|621.42|18
1720872400000|2024-07-13 12:06:40|624.64|621.74|624.5|621.6|624.65|621.75|624.48|621.58|19
1720872410000|2024-07-13 12:06:50|624.51|621.61|624.77|621.87|624.77|621.87|624.51|621.61|20
1720872420000|2024-07-13 12:07:00|624.76|621.86|624.67|621.77|624.76|621.86|624.63|621.73|8
1720872430000|2024-07-13 12:07:10|624.68|621.78|624.67|621.77|624.69|621.79|624.65|621.75|8
1720872440000|2024-07-13 12:07:20|624.68|621.78|624.61|621.71|624.7|621.8|624.57|621.67|16
1720872450000|2024-07-13 12:07:30|624.6|621.7|624.68|621.78|624.76|621.86|624.57|621.67|18
1720872460000|2024-07-13 12:07:40|624.7|621.8|624.67|621.77|624.7|621.8|624.67|621.77|5
1720872470000|2024-07-13 12:07:50|624.66|621.76|624.47|621.57|624.66|621.76|624.47|621.57|12
1720872480000|2024-07-13 12:08:00|624.45|621.55|624.5|621.6|624.55|621.65|624.45|621.55|14
1720872490000|2024-07-13 12:08:10|624.49|621.59|624.39|621.49|624.49|621.59|624.39|621.49|20
1720872500000|2024-07-13 12:08:20|624.44|621.54|624.42|621.52|624.44|621.54|624.37|621.47|14
1720872510000|2024-07-13 12:08:30|624.43|621.53|624.28|621.38|624.43|621.53|624.26|621.36|18
1720872520000|2024-07-13 12:08:40|624.29|621.39|624.28|621.38|624.29|621.39|624.01|621.11|17
1720872530000|2024-07-13 12:08:50|624.26|621.36|624.31|621.41|624.4|621.5|624.26|621.36|10
1720872540000|2024-07-13 12:09:00|624.32|621.42|624.19|621.29|624.32|621.42|624.12|621.22|22
1720872550000|2024-07-13 12:09:10|624.16|621.26|624.17|621.27|624.22|621.32|624.16|621.26|10
1720872560000|2024-07-13 12:09:20|624.18|621.28|624.25|621.35|624.26|621.36|624.1|621.2|17
1720872570000|2024-07-13 12:09:30|624.24|621.34|624.19|621.29|624.24|621.34|624.16|621.26|10
1720872580000|2024-07-13 12:09:40|624.2|621.3|623.98|621.08|624.2|621.3|623.98|621.08|21
1720872600000|2024-07-13 12:10:00|623.99|621.09|623.89|620.99|624.01|621.11|623.89|620.99|13
1720872610000|2024-07-13 12:10:10|623.9|621|623.99|621.09|624.06|621.16|623.87|620.97|20
1720872620000|2024-07-13 12:10:20|624.03|621.13|623.86|620.96|624.03|621.13|623.86|620.96|20
1720872630000|2024-07-13 12:10:30|623.87|620.97|623.85|620.95|623.88|620.98|623.84|620.94|10
1720872640000|2024-07-13 12:10:40|623.88|620.98|623.82|620.92|623.88|620.98|623.82|620.92|5
1720872650000|2024-07-13 12:10:50|623.83|620.93|623.72|620.82|623.83|620.93|623.71|620.81|9
1720872660000|2024-07-13 12:11:00|623.78|620.88|623.67|620.77|623.78|620.88|623.66|620.76|15
1720872670000|2024-07-13 12:11:10|623.66|620.76|623.52|620.62|623.71|620.81|623.52|620.62|25
1720872680000|2024-07-13 12:11:20|623.5|620.6|623.66|620.76|623.68|620.78|623.48|620.58|20
1720872690000|2024-07-13 12:11:30|623.65|620.75|623.62|620.72|623.68|620.78|623.62|620.72|13
1720872700000|2024-07-13 12:11:40|623.55|620.65|623.33|620.43|623.71|620.81|623.33|620.43|13
1720872710000|2024-07-13 12:11:50|623.3|620.4|623.57|620.67|623.57|620.67|623.26|620.36|25
1720872720000|2024-07-13 12:12:00|623.56|620.66|623.62|620.72|623.75|620.85|623.55|620.65|22
1720872730000|2024-07-13 12:12:10|623.64|620.74|623.74|620.84|623.74|620.84|623.57|620.67|14
1720872740000|2024-07-13 12:12:20|623.75|620.85|623.61|620.71|623.76|620.86|623.58|620.68|16
1720872750000|2024-07-13 12:12:30|623.62|620.72|623.48|620.58|623.75|620.85|623.48|620.58|15
1720872760000|2024-07-13 12:12:40|623.47|620.57|623.23|620.33|623.47|620.57|623.23|620.33|16
1720872770000|2024-07-13 12:12:50|623.2|620.3|623.32|620.42|623.32|620.42|623.19|620.29|18
1720872780000|2024-07-13 12:13:00|623.33|620.43|623.4|620.5|623.44|620.54|623.15|620.25|24
1720872790000|2024-07-13 12:13:10|623.43|620.53|623.52|620.62|623.54|620.64|623.33|620.43|20
1720872800000|2024-07-13 12:13:20|623.54|620.64|623.4|620.5|623.54|620.64|623.39|620.49|12
1720872810000|2024-07-13 12:13:30|623.46|620.56|623.39|620.49|623.49|620.59|623.33|620.43|14
1720872820000|2024-07-13 12:13:40|623.34|620.44|623.37|620.47|623.41|620.51|623.32|620.42|13
1720872830000|2024-07-13 12:13:50|623.39|620.49|623.24|620.34|623.39|620.49|623.23|620.33|6
1720872840000|2024-07-13 12:14:00|623.39|620.49|623.19|620.29|623.39|620.49|623.16|620.26|15
1720872850000|2024-07-13 12:14:10|623.18|620.28|623.09|620.19|623.22|620.32|623.09|620.19|18
1720872860000|2024-07-13 12:14:20|623.14|620.24|622.94|620.04|623.14|620.24|622.94|620.04|28
1720872870000|2024-07-13 12:14:30|622.98|620.08|623.01|620.11|623.02|620.12|622.9|620|22
1720872880000|2024-07-13 12:14:40|622.97|620.07|622.94|620.04|623.03|620.13|622.94|620.04|12
1720872890000|2024-07-13 12:14:50|622.89|619.99|622.95|620.05|622.98|620.08|622.64|619.74|16
1720872900000|2024-07-13 12:15:00|622.94|620.04|623.01|620.11|623.03|620.13|622.83|619.93|28
1720872910000|2024-07-13 12:15:10|623.02|620.12|623.02|620.12|623.03|620.13|622.98|620.08|5
1720872920000|2024-07-13 12:15:20|623.01|620.11|623.11|620.21|623.14|620.24|623.01|620.11|13
1720872930000|2024-07-13 12:15:30|623.07|620.17|623|620.1|623.13|620.23|622.97|620.07|17
1720872940000|2024-07-13 12:15:40|622.97|620.07|623.05|620.15|623.06|620.16|622.97|620.07|19
1720872950000|2024-07-13 12:15:50|623|620.1|623.14|620.24|623.15|620.25|623|620.1|14
1720872960000|2024-07-13 12:16:00|623.13|620.23|623.2|620.3|623.21|620.31|623.08|620.18|12
1720872970000|2024-07-13 12:16:10|623.19|620.29|623.29|620.39|623.41|620.51|623.19|620.29|23
1720872980000|2024-07-13 12:16:20|623.34|620.44|623.38|620.48|623.42|620.52|623.32|620.42|14
1720872990000|2024-07-13 12:16:30|623.39|620.49|623.4|620.5|623.54|620.64|623.39|620.49|16
1720873000000|2024-07-13 12:16:40|623.44|620.54|623.38|620.48|623.47|620.57|623.32|620.42|22
1720873010000|2024-07-13 12:16:50|623.44|620.54|623.39|620.49|623.45|620.55|623.31|620.41|19
1720873020000|2024-07-13 12:17:00|623.44|620.54|623.44|620.54|623.44|620.54|623.39|620.49|5
1720873030000|2024-07-13 12:17:10|623.42|620.52|623.45|620.55|623.45|620.55|623.32|620.42|14
1720873040000|2024-07-13 12:17:20|623.44|620.54|623.36|620.46|623.45|620.55|623.24|620.34|21
1720873050000|2024-07-13 12:17:30|623.33|620.43|623.44|620.54|623.44|620.54|623.31|620.41|21
1720873060000|2024-07-13 12:17:40|623.45|620.55|623.54|620.64|623.63|620.73|623.41|620.51|16
1720873070000|2024-07-13 12:17:50|623.53|620.63|623.29|620.39|623.58|620.68|623.26|620.36|14
1720873080000|2024-07-13 12:18:00|623.61|620.71|623.79|620.89|623.83|620.93|623.59|620.69|20
1720873090000|2024-07-13 12:18:10|623.82|620.92|623.78|620.88|623.87|620.97|623.78|620.88|15
1720873100000|2024-07-13 12:18:20|623.87|620.97|623.69|620.79|623.87|620.97|623.67|620.77|23
1720873110000|2024-07-13 12:18:30|623.73|620.83|623.69|620.79|623.73|620.83|623.67|620.77|17
1720873120000|2024-07-13 12:18:40|623.68|620.78|623.6|620.7|623.72|620.82|623.59|620.69|16
1720873130000|2024-07-13 12:18:50|623.57|620.67|623.71|620.81|623.71|620.81|623.57|620.67|16
1720873140000|2024-07-13 12:19:00|623.72|620.82|623.82|620.92|623.84|620.94|623.67|620.77|16
1720873150000|2024-07-13 12:19:10|623.8|620.9|624|621.1|624|621.1|623.79|620.89|22
1720873160000|2024-07-13 12:19:20|623.99|621.09|623.78|620.88|624|621.1|623.78|620.88|16
1720873170000|2024-07-13 12:19:30|623.79|620.89|623.88|620.98|623.89|620.99|623.78|620.88|17
1720873180000|2024-07-13 12:19:40|623.82|620.92|623.79|620.89|623.87|620.97|623.78|620.88|16
1720873190000|2024-07-13 12:19:50|623.87|620.97|623.79|620.89|623.87|620.97|623.78|620.88|19
1720873200000|2024-07-13 12:20:00|623.8|620.9|624.04|621.14|624.11|621.21|623.79|620.89|12
1720873210000|2024-07-13 12:20:10|624.05|621.15|624.1|621.2|624.1|621.2|624.04|621.14|11
1720873220000|2024-07-13 12:20:20|624.09|621.19|624.17|621.27|624.19|621.29|624.09|621.19|7
1720873230000|2024-07-13 12:20:30|624.15|621.25|624.18|621.28|624.19|621.29|624.13|621.23|7
1720873240000|2024-07-13 12:20:40|624.25|621.35|624.22|621.32|624.26|621.36|624.22|621.32|6
1720873250000|2024-07-13 12:20:50|624.19|621.29|624.19|621.29|624.21|621.31|624.17|621.27|9
1720873260000|2024-07-13 12:21:00|624.17|621.27|624.18|621.28|624.19|621.29|623.9|621|6
1720873270000|2024-07-13 12:21:10|624.17|621.27|624.1|621.2|624.17|621.27|624.1|621.2|11
1720873280000|2024-07-13 12:21:20|624.11|621.21|624.66|621.76|624.75|621.85|624.1|621.2|23
1720873290000|2024-07-13 12:21:30|624.63|621.73|624.62|621.72|624.64|621.74|624.6|621.7|5
1720873300000|2024-07-13 12:21:40|624.65|621.75|624.75|621.85|624.75|621.85|624.65|621.75|15
1720873310000|2024-07-13 12:21:50|624.73|621.83|624.93|622.03|624.93|622.03|624.72|621.82|15
1720873320000|2024-07-13 12:22:00|624.92|622.02|624.93|622.03|624.98|622.08|624.89|621.99|11
1720873330000|2024-07-13 12:22:10|625.02|622.12|624.95|622.05|625.05|622.15|624.95|622.05|6
1720873340000|2024-07-13 12:22:20|624.96|622.06|625|622.1|625.01|622.11|624.95|622.05|6
1720873350000|2024-07-13 12:22:30|625.01|622.11|625.13|622.23|625.13|622.23|625.01|622.11|14
1720873360000|2024-07-13 12:22:40|625.16|622.26|625.17|622.27|625.18|622.28|624.99|622.09|22
1720873370000|2024-07-13 12:22:50|625.14|622.24|625.12|622.22|625.18|622.28|625.09|622.19|22
1720873380000|2024-07-13 12:23:00|625.1|622.2|625.01|622.11|625.12|622.22|625.01|622.11|12
1720873390000|2024-07-13 12:23:10|625|622.1|625|622.1|625.11|622.21|624.99|622.09|21
1720873400000|2024-07-13 12:23:20|625.01|622.11|624.94|622.04|625.09|622.19|624.72|621.82|24
1720873410000|2024-07-13 12:23:30|624.95|622.05|625.1|622.2|625.1|622.2|624.92|622.02|19
1720873420000|2024-07-13 12:23:40|625.08|622.18|625|622.1|625.08|622.18|625|622.1|12
1720873430000|2024-07-13 12:23:50|625.09|622.19|624.85|621.95|625.09|622.19|624.84|621.94|18
1720873440000|2024-07-13 12:24:00|624.88|621.98|624.83|621.93|624.88|621.98|624.72|621.82|27
1720873450000|2024-07-13 12:24:10|624.82|621.92|624.79|621.89|624.83|621.93|624.71|621.81|10
1720873460000|2024-07-13 12:24:20|624.78|621.88|624.66|621.76|624.78|621.88|624.61|621.71|18
1720873470000|2024-07-13 12:24:30|624.59|621.69|624.7|621.8|624.75|621.85|624.56|621.66|23
1720873480000|2024-07-13 12:24:40|624.68|621.78|624.79|621.89|624.87|621.97|624.65|621.75|22
1720873490000|2024-07-13 12:24:50|624.87|621.97|624.98|622.08|625.02|622.12|624.77|621.87|21
1720873500000|2024-07-13 12:25:00|624.97|622.07|624.89|621.99|624.97|622.07|624.89|621.99|4
1720873520000|2024-07-13 12:25:20|624.9|622|624.96|622.06|624.98|622.08|624.9|622|10
1720873530000|2024-07-13 12:25:30|624.92|622.02|624.96|622.06|624.96|622.06|624.91|622.01|10
1720873540000|2024-07-13 12:25:40|624.95|622.05|624.92|622.02|624.99|622.09|624.9|622|12
1720873550000|2024-07-13 12:25:50|624.9|622|624.8|621.9|624.91|622.01|624.55|621.65|13
1720873560000|2024-07-13 12:26:00|624.78|621.88|624.72|621.82|624.81|621.91|624.62|621.72|13
1720873570000|2024-07-13 12:26:10|624.71|621.81|624.61|621.71|624.71|621.81|624.58|621.68|8
1720873580000|2024-07-13 12:26:20|624.62|621.72|624.53|621.63|624.63|621.73|624.53|621.63|15
1720873590000|2024-07-13 12:26:30|624.55|621.65|624.5|621.6|624.55|621.65|624.48|621.58|18
1720873600000|2024-07-13 12:26:40|624.51|621.61|624.64|621.74|624.64|621.74|624.46|621.56|20
1720873610000|2024-07-13 12:26:50|624.81|621.91|624.88|621.98|624.89|621.99|624.77|621.87|12
1720873620000|2024-07-13 12:27:00|624.89|621.99|624.83|621.93|624.89|621.99|624.82|621.92|21
1720873630000|2024-07-13 12:27:10|624.85|621.95|624.8|621.9|624.85|621.95|624.8|621.9|3
1720873640000|2024-07-13 12:27:20|624.83|621.93|624.81|621.91|624.85|621.95|624.73|621.83|12
1720873650000|2024-07-13 12:27:30|624.73|621.83|624.79|621.89|624.82|621.92|624.7|621.8|8
1720873660000|2024-07-13 12:27:40|624.82|621.92|624.79|621.89|624.82|621.92|624.79|621.89|6
1720873670000|2024-07-13 12:27:50|624.78|621.88|624.6|621.7|624.78|621.88|624.6|621.7|4
1720873680000|2024-07-13 12:28:00|624.61|621.71|624.63|621.73|624.63|621.73|624.6|621.7|5
1720873690000|2024-07-13 12:28:10|624.64|621.74|624.66|621.76|624.74|621.84|624.64|621.74|8
1720873700000|2024-07-13 12:28:20|624.68|621.78|624.68|621.78|624.68|621.78|624.66|621.76|9
1720873710000|2024-07-13 12:28:30|624.67|621.77|624.68|621.78|624.68|621.78|624.67|621.77|2
1720873720000|2024-07-13 12:28:40|624.66|621.76|624.68|621.78|624.69|621.79|624.66|621.76|8
1720873730000|2024-07-13 12:28:50|624.67|621.77|624.66|621.76|624.7|621.8|624.41|621.51|11
1720873740000|2024-07-13 12:29:00|624.67|621.77|624.67|621.77|624.69|621.79|624.66|621.76|9
1720873750000|2024-07-13 12:29:10|624.66|621.76|624.67|621.77|624.67|621.77|624.66|621.76|6
1720873760000|2024-07-13 12:29:20|624.73|621.83|624.89|621.99|624.89|621.99|624.72|621.82|5
1720873770000|2024-07-13 12:29:30|624.88|621.98|624.78|621.88|624.89|621.99|624.78|621.88|9
1720873780000|2024-07-13 12:29:40|624.84|621.94|624.87|621.97|624.87|621.97|624.83|621.93|16
1720873790000|2024-07-13 12:29:50|624.86|621.96|624.86|621.96|624.89|621.99|624.86|621.96|15
1720873800000|2024-07-13 12:30:00|624.88|621.98|624.87|621.97|624.91|622.01|624.84|621.94|16
1720873810000|2024-07-13 12:30:10|624.86|621.96|624.87|621.97|624.89|621.99|624.85|621.95|9
1720873820000|2024-07-13 12:30:20|624.86|621.96|624.75|621.85|624.89|621.99|624.74|621.84|16
1720873830000|2024-07-13 12:30:30|624.74|621.84|624.76|621.86|624.76|621.86|624.73|621.83|10
1720873840000|2024-07-13 12:30:40|624.78|621.88|624.76|621.86|624.8|621.9|624.71|621.81|15
1720873850000|2024-07-13 12:30:50|624.74|621.84|624.76|621.86|624.77|621.87|624.69|621.79|22
1720873860000|2024-07-13 12:31:00|624.77|621.87|624.82|621.92|624.85|621.95|624.65|621.75|14
1720873870000|2024-07-13 12:31:10|624.86|621.96|624.82|621.92|625|622.1|624.79|621.89|20
1720873880000|2024-07-13 12:31:20|624.81|621.91|624.74|621.84|624.88|621.98|624.7|621.8|25
1720873890000|2024-07-13 12:31:30|624.76|621.86|624.79|621.89|624.8|621.9|624.75|621.85|14
1720873900000|2024-07-13 12:31:40|624.78|621.88|624.69|621.79|624.79|621.89|624.69|621.79|11
1720873910000|2024-07-13 12:31:50|624.7|621.8|624.47|621.57|624.72|621.82|624.47|621.57|11
1720873920000|2024-07-13 12:32:00|624.46|621.56|624.74|621.84|624.75|621.85|624.46|621.56|17
1720873930000|2024-07-13 12:32:10|624.75|621.85|624.77|621.87|624.77|621.87|624.72|621.82|22
1720873940000|2024-07-13 12:32:20|624.74|621.84|624.73|621.83|624.78|621.88|624.72|621.82|17
1720873950000|2024-07-13 12:32:30|624.77|621.87|624.75|621.85|624.81|621.91|624.65|621.75|15
1720873960000|2024-07-13 12:32:40|624.76|621.86|624.92|622.02|624.92|622.02|624.7|621.8|19
1720873970000|2024-07-13 12:32:50|624.9|622|624.86|621.96|624.91|622.01|624.8|621.9|28
1720873980000|2024-07-13 12:33:00|624.83|621.93|624.88|621.98|624.97|622.07|624.83|621.93|13
1720874000000|2024-07-13 12:33:20|625.02|622.12|625.18|622.28|625.21|622.31|625.02|622.12|6
1720874010000|2024-07-13 12:33:30|625.19|622.29|625.18|622.28|625.19|622.29|625.17|622.27|5
1720874020000|2024-07-13 12:33:40|625.17|622.27|625.15|622.25|625.21|622.31|625.1|622.2|19
1720874030000|2024-07-13 12:33:50|625.17|622.27|625.18|622.28|625.31|622.41|625.17|622.27|12
1720874040000|2024-07-13 12:34:00|625.16|622.26|625.13|622.23|625.19|622.29|625.13|622.23|8
1720874050000|2024-07-13 12:34:10|625.12|622.22|625.14|622.24|625.15|622.25|625.12|622.22|7
1720874060000|2024-07-13 12:34:20|625.15|622.25|625.12|622.22|625.15|622.25|625.12|622.22|9
1720874070000|2024-07-13 12:34:30|625.13|622.23|625.19|622.29|625.2|622.3|625.09|622.19|7
1720874080000|2024-07-13 12:34:40|625.2|622.3|625.09|622.19|625.21|622.31|625.09|622.19|5
1720874090000|2024-07-13 12:34:50|625.11|622.21|625.19|622.29|625.26|622.36|625.09|622.19|17
1720874100000|2024-07-13 12:35:00|624.92|622.02|625.22|622.32|625.22|622.32|624.92|622.02|3
1720874110000|2024-07-13 12:35:10|625.2|622.3|625.06|622.16|625.2|622.3|625.06|622.16|5
1720874120000|2024-07-13 12:35:20|625.04|622.14|625.05|622.15|625.07|622.17|625.02|622.12|14
1720874130000|2024-07-13 12:35:30|625.04|622.14|624.96|622.06|625.04|622.14|624.84|621.94|13
1720874140000|2024-07-13 12:35:40|624.91|622.01|624.87|621.97|624.91|622.01|624.86|621.96|6
1720874150000|2024-07-13 12:35:50|624.86|621.96|624.87|621.97|624.87|621.97|624.86|621.96|4
1720874160000|2024-07-13 12:36:00|624.88|621.98|624.76|621.86|624.9|622|624.76|621.86|8
1720874170000|2024-07-13 12:36:10|624.77|621.87|624.86|621.96|624.89|621.99|624.76|621.86|22
1720874180000|2024-07-13 12:36:20|624.85|621.95|624.85|621.95|624.89|621.99|624.85|621.95|21
1720874190000|2024-07-13 12:36:30|624.88|621.98|624.81|621.91|624.88|621.98|624.76|621.86|14
1720874200000|2024-07-13 12:36:40|624.8|621.9|624.77|621.87|624.81|621.91|624.77|621.87|8
1720874210000|2024-07-13 12:36:50|624.76|621.86|624.57|621.67|624.78|621.88|624.57|621.67|13
1720874220000|2024-07-13 12:37:00|624.56|621.66|624.59|621.69|624.59|621.69|624.55|621.65|16
1720874230000|2024-07-13 12:37:10|624.57|621.67|624.58|621.68|624.59|621.69|624.57|621.67|9
1720874240000|2024-07-13 12:37:20|624.57|621.67|624.58|621.68|624.6|621.7|624.55|621.65|13
1720874250000|2024-07-13 12:37:30|624.57|621.67|624.58|621.68|624.61|621.71|624.57|621.67|6
1720874260000|2024-07-13 12:37:40|624.64|621.74|624.63|621.73|624.64|621.74|624.63|621.73|4
1720874270000|2024-07-13 12:37:50|624.64|621.74|624.66|621.76|624.67|621.77|624.62|621.72|13
1720874280000|2024-07-13 12:38:00|624.65|621.75|624.8|621.9|624.84|621.94|624.37|621.47|25
1720874290000|2024-07-13 12:38:10|624.81|621.91|624.79|621.89|624.92|622.02|624.77|621.87|14
1720874300000|2024-07-13 12:38:20|624.78|621.88|624.78|621.88|624.78|621.88|624.75|621.85|13
1720874310000|2024-07-13 12:38:30|624.76|621.86|624.81|621.91|624.81|621.91|624.75|621.85|21
1720874320000|2024-07-13 12:38:40|624.8|621.9|624.78|621.88|624.8|621.9|624.75|621.85|19
1720874330000|2024-07-13 12:38:50|624.77|621.87|624.75|621.85|624.78|621.88|624.75|621.85|17
1720874340000|2024-07-13 12:39:00|624.78|621.88|624.78|621.88|624.78|621.88|624.75|621.85|13
1720874350000|2024-07-13 12:39:10|624.81|621.91|624.78|621.88|624.81|621.91|624.72|621.82|13
1720874360000|2024-07-13 12:39:20|624.75|621.85|624.76|621.86|624.79|621.89|624.74|621.84|24
1720874370000|2024-07-13 12:39:30|624.75|621.85|624.88|621.98|624.89|621.99|624.75|621.85|14
1720874380000|2024-07-13 12:39:40|624.87|621.97|624.88|621.98|624.88|621.98|624.87|621.97|10
1720874390000|2024-07-13 12:39:50|624.87|621.97|624.85|621.95|624.89|621.99|624.85|621.95|13
1720874400000|2024-07-13 12:40:00|624.82|621.92|624.88|621.98|624.89|621.99|624.82|621.92|13
1720874410000|2024-07-13 12:40:10|624.86|621.96|624.97|622.07|625.02|622.12|624.83|621.93|25
1720874420000|2024-07-13 12:40:20|624.98|622.08|624.97|622.07|625.01|622.11|624.96|622.06|21
1720874430000|2024-07-13 12:40:30|624.96|622.06|624.98|622.08|624.98|622.08|624.96|622.06|5
1720874440000|2024-07-13 12:40:40|624.97|622.07|624.97|622.07|624.97|622.07|624.97|622.07|1
1720874450000|2024-07-13 12:40:50|624.96|622.06|624.94|622.04|624.98|622.08|624.91|622.01|8
1720874460000|2024-07-13 12:41:00|624.93|622.03|624.91|622.01|624.94|622.04|624.61|621.71|8
1720874470000|2024-07-13 12:41:10|624.94|622.04|624.86|621.96|624.96|622.06|624.86|621.96|14
1720874480000|2024-07-13 12:41:20|624.94|622.04|624.92|622.02|624.95|622.05|624.79|621.89|17
1720874490000|2024-07-13 12:41:30|624.94|622.04|624.83|621.93|624.94|622.04|624.75|621.85|16
1720874500000|2024-07-13 12:41:40|624.8|621.9|625.04|622.14|625.1|622.2|624.8|621.9|16
1720874510000|2024-07-13 12:41:50|625.13|622.23|625.13|622.23|625.16|622.26|625.13|622.23|9
1720874520000|2024-07-13 12:42:00|625.14|622.24|625.05|622.15|625.19|622.29|625.05|622.15|18
1720874530000|2024-07-13 12:42:10|625.04|622.14|625.05|622.15|625.07|622.17|625.04|622.14|11
1720874540000|2024-07-13 12:42:20|625.04|622.14|625.26|622.36|625.28|622.38|625.03|622.13|23
1720874550000|2024-07-13 12:42:30|625.23|622.33|625.06|622.16|625.27|622.37|625.06|622.16|24
1720874560000|2024-07-13 12:42:40|625.05|622.15|625.08|622.18|625.1|622.2|625.02|622.12|18
1720874570000|2024-07-13 12:42:50|625.13|622.23|625.35|622.45|625.35|622.45|625.13|622.23|26
1720874580000|2024-07-13 12:43:00|625.33|622.43|625.24|622.34|625.42|622.52|625.19|622.29|21
1720874590000|2024-07-13 12:43:10|625.23|622.33|625.14|622.24|625.23|622.33|625.14|622.24|12
1720874600000|2024-07-13 12:43:20|625.19|622.29|625.18|622.28|625.26|622.36|625.14|622.24|13
1720874610000|2024-07-13 12:43:30|625.2|622.3|625.2|622.3|625.21|622.31|625.15|622.25|17
1720874620000|2024-07-13 12:43:40|625.19|622.29|625.2|622.3|625.33|622.43|625.16|622.26|11
1720874630000|2024-07-13 12:43:50|625.19|622.29|625.03|622.13|625.21|622.31|625.03|622.13|14
1720874640000|2024-07-13 12:44:00|625.05|622.15|624.64|621.74|625.05|622.15|624.63|621.73|19
1720874650000|2024-07-13 12:44:10|624.63|621.73|624.84|621.94|624.96|622.06|624.63|621.73|10
1720874660000|2024-07-13 12:44:20|624.82|621.92|624.85|621.95|624.9|622|624.82|621.92|9
1720874670000|2024-07-13 12:44:30|624.87|621.97|625.19|622.29|625.19|622.29|624.87|621.97|20
1720874680000|2024-07-13 12:44:40|625.18|622.28|625|622.1|625.21|622.31|625|622.1|12
1720874690000|2024-07-13 12:44:50|624.99|622.09|624.99|622.09|625.1|622.2|624.99|622.09|17
1720874700000|2024-07-13 12:45:00|624.98|622.08|624.82|621.92|624.99|622.09|624.82|621.92|20
1720874710000|2024-07-13 12:45:10|624.84|621.94|624.84|621.94|624.84|621.94|624.82|621.92|7
1720874720000|2024-07-13 12:45:20|624.85|621.95|624.72|621.82|624.85|621.95|624.72|621.82|12
1720874730000|2024-07-13 12:45:30|624.71|621.81|624.79|621.89|624.79|621.89|624.71|621.81|6
1720874740000|2024-07-13 12:45:40|624.78|621.88|624.69|621.79|624.79|621.89|624.69|621.79|12
1720874750000|2024-07-13 12:45:50|624.71|621.81|624.72|621.82|624.83|621.93|624.71|621.81|10
1720874760000|2024-07-13 12:46:00|624.73|621.83|624.73|621.83|624.73|621.83|624.71|621.81|11
1720874770000|2024-07-13 12:46:10|624.72|621.82|624.73|621.83|624.73|621.83|624.67|621.77|11
1720874780000|2024-07-13 12:46:20|624.71|621.81|624.72|621.82|624.82|621.92|624.71|621.81|12
1720874790000|2024-07-13 12:46:30|624.73|621.83|624.88|621.98|624.9|622|624.7|621.8|13
1720874800000|2024-07-13 12:46:40|624.9|622|625.26|622.36|625.32|622.42|624.87|621.97|21
1720874810000|2024-07-13 12:46:50|625.2|622.3|625.08|622.18|625.22|622.32|625.08|622.18|20
1720874820000|2024-07-13 12:47:00|625.1|622.2|624.98|622.08|625.13|622.23|624.98|622.08|17
1720874830000|2024-07-13 12:47:10|624.97|622.07|624.81|621.91|625.01|622.11|624.81|621.91|29
1720874840000|2024-07-13 12:47:20|624.87|621.97|624.58|621.68|624.87|621.97|624.53|621.63|26
1720874850000|2024-07-13 12:47:30|624.61|621.71|623.82|620.92|624.61|621.71|623.82|620.92|25
1720874860000|2024-07-13 12:47:40|623.8|620.9|623.96|621.06|624.17|621.27|623.77|620.87|29
1720874870000|2024-07-13 12:47:50|623.94|621.04|623.76|620.86|623.96|621.06|623.75|620.85|30
1720874880000|2024-07-13 12:48:00|623.75|620.85|623.97|621.07|624.09|621.19|623.73|620.83|21
1720874890000|2024-07-13 12:48:10|623.96|621.06|624.12|621.22|624.23|621.33|623.96|621.06|18
1720874900000|2024-07-13 12:48:20|624.11|621.21|623.9|621|624.12|621.22|623.88|620.98|24
1720874910000|2024-07-13 12:48:30|623.84|620.94|623.85|620.95|623.9|621|623.69|620.79|26
1720874920000|2024-07-13 12:48:40|623.83|620.93|623.92|621.02|623.95|621.05|623.82|620.92|22
1720874930000|2024-07-13 12:48:50|623.93|621.03|623.98|621.08|624.01|621.11|623.92|621.02|25
1720874940000|2024-07-13 12:49:00|623.97|621.07|624.16|621.26|624.43|621.53|623.97|621.07|24
1720874950000|2024-07-13 12:49:10|624.15|621.25|624.35|621.45|624.35|621.45|624.08|621.18|20
1720874960000|2024-07-13 12:49:20|624.27|621.37|624.06|621.16|624.27|621.37|624.04|621.14|19
1720874970000|2024-07-13 12:49:30|624.07|621.17|623.87|620.97|624.11|621.21|623.86|620.96|23
1720874980000|2024-07-13 12:49:40|623.94|621.04|623.87|620.97|623.95|621.05|623.86|620.96|18
1720874990000|2024-07-13 12:49:50|623.86|620.96|623.94|621.04|624.1|621.2|623.86|620.96|16
1720875000000|2024-07-13 12:50:00|623.95|621.05|623.86|620.96|623.95|621.05|623.85|620.95|15
1720875010000|2024-07-13 12:50:10|623.85|620.95|623.94|621.04|623.95|621.05|623.85|620.95|21
1720875020000|2024-07-13 12:50:20|623.93|621.03|623.9|621|623.94|621.04|623.9|621|6
1720875030000|2024-07-13 12:50:30|623.89|620.99|623.62|620.72|623.89|620.99|623.62|620.72|14
1720875040000|2024-07-13 12:50:40|623.63|620.73|623.69|620.79|623.73|620.83|623.29|620.39|15
1720875050000|2024-07-13 12:50:50|623.68|620.78|623.55|620.65|623.68|620.78|623.55|620.65|12
1720875060000|2024-07-13 12:51:00|623.57|620.67|623.57|620.67|623.61|620.71|623.54|620.64|12
1720875070000|2024-07-13 12:51:10|623.58|620.68|623.57|620.67|623.61|620.71|623.57|620.67|13
1720875080000|2024-07-13 12:51:20|623.58|620.68|623.58|620.68|623.63|620.73|623.57|620.67|8
1720875090000|2024-07-13 12:51:30|623.57|620.67|623.57|620.67|623.58|620.68|623.57|620.67|7
1720875100000|2024-07-13 12:51:40|623.59|620.69|623.62|620.72|623.62|620.72|623.57|620.67|13
1720875110000|2024-07-13 12:51:50|623.63|620.73|623.75|620.85|623.78|620.88|623.56|620.66|16
1720875120000|2024-07-13 12:52:00|623.78|620.88|624.14|621.24|624.16|621.26|623.68|620.78|25
1720875130000|2024-07-13 12:52:10|624.16|621.26|624.34|621.44|624.42|621.52|624.16|621.26|20
1720875140000|2024-07-13 12:52:20|624.33|621.43|624.51|621.61|624.51|621.61|624.33|621.43|11
1720875150000|2024-07-13 12:52:30|624.5|621.6|624.58|621.68|624.58|621.68|624.45|621.55|9
1720875160000|2024-07-13 12:52:40|624.57|621.67|624.91|622.01|624.93|622.03|624.57|621.67|27
1720875170000|2024-07-13 12:52:50|624.93|622.03|624.9|622|624.96|622.06|624.87|621.97|22
1720875180000|2024-07-13 12:53:00|624.88|621.98|624.96|622.06|624.98|622.08|624.88|621.98|18
1720875190000|2024-07-13 12:53:10|624.95|622.05|624.89|621.99|624.98|622.08|624.84|621.94|10
1720875200000|2024-07-13 12:53:20|624.96|622.06|624.89|621.99|624.96|622.06|624.88|621.98|13
1720875210000|2024-07-13 12:53:30|624.9|622|624.88|621.98|624.9|622|624.87|621.97|6
1720875220000|2024-07-13 12:53:40|624.89|621.99|624.88|621.98|624.92|622.02|624.88|621.98|6
1720875230000|2024-07-13 12:53:50|624.93|622.03|624.88|621.98|624.93|622.03|624.88|621.98|3
1720875240000|2024-07-13 12:54:00|624.85|621.95|624.84|621.94|624.85|621.95|624.79|621.89|13
1720875250000|2024-07-13 12:54:10|624.85|621.95|624.79|621.89|624.85|621.95|624.79|621.89|5
1720875270000|2024-07-13 12:54:30|624.85|621.95|624.81|621.91|624.89|621.99|624.81|621.91|9
1720875280000|2024-07-13 12:54:40|624.85|621.95|625.02|622.12|625.02|622.12|624.85|621.95|10
1720875290000|2024-07-13 12:54:50|624.94|622.04|624.91|622.01|624.95|622.05|624.91|622.01|4
1720875300000|2024-07-13 12:55:00|624.93|622.03|624.89|621.99|624.95|622.05|624.89|621.99|8
1720875310000|2024-07-13 12:55:10|624.9|622|624.81|621.91|624.9|622|624.81|621.91|3
1720875320000|2024-07-13 12:55:20|624.8|621.9|624.81|621.91|624.83|621.93|624.78|621.88|12
1720875330000|2024-07-13 12:55:30|624.72|621.82|624.78|621.88|624.81|621.91|624.72|621.82|13
1720875340000|2024-07-13 12:55:40|624.75|621.85|624.79|621.89|624.79|621.89|624.42|621.52|12
1720875360000|2024-07-13 12:56:00|624.73|621.83|624.46|621.56|624.73|621.83|624.44|621.54|24
1720875370000|2024-07-13 12:56:10|624.48|621.58|624.42|621.52|624.49|621.59|624.34|621.44|22
1720875380000|2024-07-13 12:56:20|624.38|621.48|624.33|621.43|624.47|621.57|624.33|621.43|21
1720875390000|2024-07-13 12:56:30|624.37|621.47|624.25|621.35|624.37|621.47|624.19|621.29|16
1720875400000|2024-07-13 12:56:40|624.28|621.38|624.36|621.46|624.46|621.56|624.2|621.3|25
1720875410000|2024-07-13 12:56:50|624.38|621.48|624.39|621.49|624.47|621.57|624.3|621.4|28
1720875420000|2024-07-13 12:57:00|624.42|621.52|624.34|621.44|624.42|621.52|624.32|621.42|24
1720875430000|2024-07-13 12:57:10|624.33|621.43|624.31|621.41|624.34|621.44|624.29|621.39|15
1720875440000|2024-07-13 12:57:20|624.3|621.4|624.19|621.29|624.33|621.43|624.19|621.29|6
1720875450000|2024-07-13 12:57:30|624.3|621.4|624.31|621.41|624.51|621.61|624.3|621.4|15
1720875460000|2024-07-13 12:57:40|624.28|621.38|624.36|621.46|624.44|621.54|624.28|621.38|7
1720875470000|2024-07-13 12:57:50|624.31|621.41|624.14|621.24|624.32|621.42|624.14|621.24|15
1720875480000|2024-07-13 12:58:00|624.12|621.22|624.07|621.17|624.21|621.31|624.07|621.17|9
1720875490000|2024-07-13 12:58:10|624.21|621.31|624.18|621.28|624.21|621.31|624.18|621.28|11
1720875500000|2024-07-13 12:58:20|624.19|621.29|624.16|621.26|624.21|621.31|624.16|621.26|7
1720875510000|2024-07-13 12:58:30|624.18|621.28|624.18|621.28|624.18|621.28|624.18|621.28|1
1720875520000|2024-07-13 12:58:40|624.16|621.26|623.78|620.88|624.3|621.4|623.78|620.88|15
1720875530000|2024-07-13 12:58:50|623.81|620.91|624.09|621.19|624.1|621.2|623.81|620.91|6
1720875540000|2024-07-13 12:59:00|624.07|621.17|624.36|621.46|624.36|621.46|624.07|621.17|20
1720875550000|2024-07-13 12:59:10|624.35|621.45|624.51|621.61|624.52|621.62|624.35|621.45|21
1720875560000|2024-07-13 12:59:20|624.48|621.58|624.61|621.71|624.61|621.71|624.46|621.56|26
1720875570000|2024-07-13 12:59:30|624.6|621.7|624.4|621.5|624.6|621.7|624.39|621.49|21
1720875580000|2024-07-13 12:59:40|624.39|621.49|624.36|621.46|624.47|621.57|624.36|621.46|17
1720875590000|2024-07-13 12:59:50|624.37|621.47|624.37|621.47|624.38|621.48|624.37|621.47|9
1720875600000|2024-07-13 13:00:00|624.27|621.37|623.99|621.09|624.27|621.37|623.97|621.07|17
1720875610000|2024-07-13 13:00:10|623.97|621.07|624.32|621.42|624.34|621.44|623.97|621.07|25
1720875620000|2024-07-13 13:00:20|624.34|621.44|624.48|621.58|624.53|621.63|624.34|621.44|23
1720875630000|2024-07-13 13:00:30|624.47|621.57|624.28|621.38|624.5|621.6|624.28|621.38|14
1720875640000|2024-07-13 13:00:40|624.23|621.33|624.57|621.67|624.59|621.69|624.19|621.29|16
1720875650000|2024-07-13 13:00:50|624.56|621.66|624.49|621.59|624.59|621.69|624.48|621.58|19
1720875660000|2024-07-13 13:01:00|624.53|621.63|624.61|621.71|624.61|621.71|624.47|621.57|17
1720875670000|2024-07-13 13:01:10|624.59|621.69|624.39|621.49|624.6|621.7|624.36|621.46|25
1720875680000|2024-07-13 13:01:20|624.38|621.48|624.19|621.29|624.4|621.5|624.17|621.27|23
1720875690000|2024-07-13 13:01:30|624.21|621.31|623.84|620.94|624.26|621.36|623.84|620.94|18
1720875700000|2024-07-13 13:01:40|623.81|620.91|623.8|620.9|623.88|620.98|623.68|620.78|26
1720875710000|2024-07-13 13:01:50|623.86|620.96|623.68|620.78|623.86|620.96|623.41|620.51|19
1720875720000|2024-07-13 13:02:00|623.69|620.79|623.78|620.88|623.85|620.95|623.66|620.76|19
1720875730000|2024-07-13 13:02:10|623.7|620.8|623.62|620.72|623.7|620.8|623.53|620.63|21
1720875740000|2024-07-13 13:02:20|623.61|620.71|623.68|620.78|623.7|620.8|623.61|620.71|18
1720875750000|2024-07-13 13:02:30|623.59|620.69|623.39|620.49|623.59|620.69|623.35|620.45|22
1720875760000|2024-07-13 13:02:40|623.38|620.48|623.3|620.4|623.41|620.51|623.25|620.35|17
1720875770000|2024-07-13 13:02:50|623.25|620.35|623.17|620.27|623.28|620.38|623.14|620.24|28
1720875780000|2024-07-13 13:03:00|623.15|620.25|623.42|620.52|623.43|620.53|623.14|620.24|26
1720875790000|2024-07-13 13:03:10|623.56|620.66|623.81|620.91|623.82|620.92|623.56|620.66|19
1720875800000|2024-07-13 13:03:20|623.8|620.9|623.86|620.96|623.87|620.97|623.74|620.84|17
1720875810000|2024-07-13 13:03:30|623.87|620.97|623.88|620.98|624.06|621.16|623.84|620.94|22
1720875820000|2024-07-13 13:03:40|623.87|620.97|623.59|620.69|623.91|621.01|623.58|620.68|19
1720875830000|2024-07-13 13:03:50|623.56|620.66|623.77|620.87|623.8|620.9|623.56|620.66|11
1720875840000|2024-07-13 13:04:00|623.78|620.88|623.87|620.97|623.97|621.07|623.78|620.88|20
1720875850000|2024-07-13 13:04:10|623.89|620.99|623.88|620.98|623.89|620.99|623.85|620.95|8
1720875860000|2024-07-13 13:04:20|623.91|621.01|623.83|620.93|623.91|621.01|623.74|620.84|9
1720875870000|2024-07-13 13:04:30|623.82|620.92|623.7|620.8|623.82|620.92|623.66|620.76|15
1720875880000|2024-07-13 13:04:40|623.66|620.76|623.67|620.77|623.68|620.78|623.65|620.75|12
1720875890000|2024-07-13 13:04:50|623.66|620.76|623.57|620.67|623.71|620.81|623.29|620.39|11
1720875900000|2024-07-13 13:05:00|623.58|620.68|623.51|620.61|623.59|620.69|623.49|620.59|8
1720875910000|2024-07-13 13:05:10|623.45|620.55|623.58|620.68|623.72|620.82|623.45|620.55|14
1720875920000|2024-07-13 13:05:20|623.61|620.71|623.61|620.71|623.61|620.71|623.61|620.71|1
1720875930000|2024-07-13 13:05:30|623.58|620.68|623.63|620.73|623.66|620.76|623.53|620.63|7
1720875940000|2024-07-13 13:05:40|623.53|620.63|623.53|620.63|623.53|620.63|623.53|620.63|1
1720875950000|2024-07-13 13:05:50|623.55|620.65|623.49|620.59|623.55|620.65|623.49|620.59|9
1720875960000|2024-07-13 13:06:00|623.48|620.58|623.61|620.71|623.69|620.79|623.48|620.58|16
1720875970000|2024-07-13 13:06:10|623.53|620.63|623.49|620.59|623.54|620.64|623.4|620.5|10
1720875980000|2024-07-13 13:06:20|623.48|620.58|623.64|620.74|623.65|620.75|623.45|620.55|15
1720875990000|2024-07-13 13:06:30|623.6|620.7|623.56|620.66|623.63|620.73|623.56|620.66|9
1720876000000|2024-07-13 13:06:40|623.61|620.71|623.6|620.7|623.68|620.78|623.57|620.67|18
1720876010000|2024-07-13 13:06:50|623.61|620.71|623.81|620.91|623.83|620.93|623.59|620.69|23
1720876020000|2024-07-13 13:07:00|623.84|620.94|623.71|620.81|623.97|621.07|623.7|620.8|28
1720876030000|2024-07-13 13:07:10|623.7|620.8|623.68|620.78|623.77|620.87|623.64|620.74|19
1720876040000|2024-07-13 13:07:20|623.61|620.71|623.67|620.77|623.68|620.78|623.6|620.7|10
1720876050000|2024-07-13 13:07:30|623.61|620.71|623.45|620.55|623.67|620.77|623.45|620.55|20
1720876060000|2024-07-13 13:07:40|623.46|620.56|623.45|620.55|623.46|620.56|623.45|620.55|12
1720876070000|2024-07-13 13:07:50|623.49|620.59|623.1|620.2|623.52|620.62|623.1|620.2|12
1720876080000|2024-07-13 13:08:00|623.11|620.21|623.41|620.51|623.52|620.62|623.11|620.21|16
1720876090000|2024-07-13 13:08:10|623.4|620.5|623.27|620.37|623.4|620.5|623.26|620.36|16
1720876100000|2024-07-13 13:08:20|623.26|620.36|623.36|620.46|623.4|620.5|623.26|620.36|14
1720876110000|2024-07-13 13:08:30|623.3|620.4|623.07|620.17|623.36|620.46|623.02|620.12|14
1720876120000|2024-07-13 13:08:40|623.06|620.16|623.06|620.16|623.06|620.16|622.99|620.09|12
1720876130000|2024-07-13 13:08:50|623.05|620.15|623.06|620.16|623.16|620.26|623.04|620.14|12
1720876140000|2024-07-13 13:09:00|623.05|620.15|622.97|620.07|623.06|620.16|622.97|620.07|6
1720876150000|2024-07-13 13:09:10|622.94|620.04|622.91|620.01|622.94|620.04|622.91|620.01|3
1720876160000|2024-07-13 13:09:20|622.94|620.04|622.98|620.08|623.02|620.12|622.94|620.04|8
1720876170000|2024-07-13 13:09:30|622.96|620.06|622.96|620.06|622.97|620.07|622.94|620.04|5
1720876180000|2024-07-13 13:09:40|622.94|620.04|622.95|620.05|623.09|620.19|622.93|620.03|13
1720876190000|2024-07-13 13:09:50|622.91|620.01|622.93|620.03|622.93|620.03|622.9|620|6
1720876200000|2024-07-13 13:10:00|622.96|620.06|622.93|620.03|622.96|620.06|622.93|620.03|4
1720876210000|2024-07-13 13:10:10|622.94|620.04|622.93|620.03|622.94|620.04|622.93|620.03|2
1720876220000|2024-07-13 13:10:20|622.96|620.06|622.9|620|622.97|620.07|622.89|619.99|12
1720876230000|2024-07-13 13:10:30|622.89|619.99|622.73|619.83|622.9|620|622.71|619.81|14
1720876240000|2024-07-13 13:10:40|622.72|619.82|622.69|619.79|622.74|619.84|622.68|619.78|12
1720876250000|2024-07-13 13:10:50|622.68|619.78|622.56|619.66|622.71|619.81|622.26|619.36|16
1720876260000|2024-07-13 13:11:00|622.57|619.67|622.54|619.64|622.61|619.71|622.27|619.37|21
1720876270000|2024-07-13 13:11:10|622.55|619.65|622.52|619.62|622.56|619.66|622.44|619.54|25
1720876280000|2024-07-13 13:11:20|622.51|619.61|622.35|619.45|622.54|619.64|622.27|619.37|14
1720876290000|2024-07-13 13:11:30|622.34|619.44|622.4|619.5|622.44|619.54|622.27|619.37|21
1720876300000|2024-07-13 13:11:40|622.39|619.49|622.57|619.67|622.66|619.76|622.39|619.49|18
1720876310000|2024-07-13 13:11:50|622.5|619.6|622.53|619.63|622.64|619.74|622.45|619.55|19
1720876320000|2024-07-13 13:12:00|622.54|619.64|622.28|619.38|622.56|619.66|622.24|619.34|28
1720876330000|2024-07-13 13:12:10|622.27|619.37|622.21|619.31|622.33|619.43|622.21|619.31|10
1720876340000|2024-07-13 13:12:20|622.2|619.3|622.36|619.46|622.42|619.52|622.2|619.3|20
1720876350000|2024-07-13 13:12:30|622.34|619.44|622.47|619.57|622.48|619.58|622.24|619.34|21
1720876360000|2024-07-13 13:12:40|622.48|619.58|622.56|619.66|622.56|619.66|622.42|619.52|17
1720876370000|2024-07-13 13:12:50|622.55|619.65|622.42|619.52|622.56|619.66|622.42|619.52|17
1720876380000|2024-07-13 13:13:00|622.43|619.53|622.55|619.65|622.65|619.75|622.42|619.52|20
1720876390000|2024-07-13 13:13:10|622.56|619.66|622.83|619.93|622.84|619.94|622.56|619.66|13
1720876400000|2024-07-13 13:13:20|622.82|619.92|622.94|620.04|622.97|620.07|622.82|619.92|23
1720876410000|2024-07-13 13:13:30|622.95|620.05|623.12|620.22|623.13|620.23|622.94|620.04|15
1720876420000|2024-07-13 13:13:40|623.08|620.18|623.2|620.3|623.26|620.36|623.08|620.18|11
1720876430000|2024-07-13 13:13:50|623.29|620.39|623.22|620.32|623.3|620.4|623.18|620.28|23
1720876440000|2024-07-13 13:14:00|623.21|620.31|623.2|620.3|623.21|620.31|622.85|619.95|6
1720876450000|2024-07-13 13:14:10|623.21|620.31|623.19|620.29|623.21|620.31|623.09|620.19|5
1720876460000|2024-07-13 13:14:20|623.22|620.32|623.43|620.53|623.43|620.53|623.19|620.29|12
1720876470000|2024-07-13 13:14:30|623.42|620.52|623.29|620.39|623.48|620.58|623.29|620.39|17
1720876480000|2024-07-13 13:14:40|623.34|620.44|623.53|620.63|623.64|620.74|623.33|620.43|19
1720876490000|2024-07-13 13:14:50|623.54|620.64|623.33|620.43|623.54|620.64|623.31|620.41|19
1720876500000|2024-07-13 13:15:00|623.32|620.42|623.14|620.24|623.32|620.42|623.13|620.23|11
1720876510000|2024-07-13 13:15:10|623.11|620.21|622.91|620.01|623.11|620.21|622.91|620.01|14
1720876520000|2024-07-13 13:15:20|622.88|619.98|622.9|620|622.91|620.01|622.84|619.94|12
1720876530000|2024-07-13 13:15:30|622.89|619.99|622.92|620.02|622.96|620.06|622.84|619.94|16
1720876540000|2024-07-13 13:15:40|622.93|620.03|622.98|620.08|623.04|620.14|622.93|620.03|4
1720876550000|2024-07-13 13:15:50|622.97|620.07|623.05|620.15|623.06|620.16|622.97|620.07|11
1720876560000|2024-07-13 13:16:00|622.95|620.05|622.85|619.95|622.97|620.07|622.85|619.95|15
1720876570000|2024-07-13 13:16:10|622.86|619.96|622.82|619.92|622.86|619.96|622.82|619.92|16
1720876580000|2024-07-13 13:16:20|622.81|619.91|622.99|620.09|622.99|620.09|622.81|619.91|15
1720876590000|2024-07-13 13:16:30|623|620.1|622.81|619.91|623|620.1|622.81|619.91|9
1720876600000|2024-07-13 13:16:40|622.82|619.92|622.99|620.09|623.08|620.18|622.82|619.92|17
1720876610000|2024-07-13 13:16:50|623.01|620.11|623.11|620.21|623.16|620.26|622.96|620.06|22
1720876620000|2024-07-13 13:17:00|623.16|620.26|622.86|619.96|623.2|620.3|622.76|619.86|14
1720876630000|2024-07-13 13:17:10|623.17|620.27|623.22|620.32|623.29|620.39|623.12|620.22|19
1720876640000|2024-07-13 13:17:20|623.18|620.28|623.14|620.24|623.28|620.38|623.12|620.22|21
1720876650000|2024-07-13 13:17:30|623.13|620.23|623.05|620.15|623.14|620.24|622.93|620.03|20
1720876660000|2024-07-13 13:17:40|623.06|620.16|622.94|620.04|623.06|620.16|622.94|620.04|14
1720876670000|2024-07-13 13:17:50|623.02|620.12|623.25|620.35|623.25|620.35|623.01|620.11|17
1720876680000|2024-07-13 13:18:00|623.26|620.36|623.06|620.16|623.26|620.36|623.03|620.13|15
1720876690000|2024-07-13 13:18:10|623.07|620.17|623.03|620.13|623.07|620.17|623.03|620.13|9
1720876700000|2024-07-13 13:18:20|623.04|620.14|623.02|620.12|623.11|620.21|623.01|620.11|13
1720876710000|2024-07-13 13:18:30|622.99|620.09|623.01|620.11|623.02|620.12|622.87|619.97|13
1720876720000|2024-07-13 13:18:40|622.92|620.02|622.98|620.08|622.99|620.09|622.89|619.99|19
1720876730000|2024-07-13 13:18:50|622.97|620.07|622.89|619.99|622.97|620.07|622.89|619.99|9
1720876740000|2024-07-13 13:19:00|622.88|619.98|622.7|619.8|622.94|620.04|622.7|619.8|13
1720876750000|2024-07-13 13:19:10|622.71|619.81|622.51|619.61|622.71|619.81|622.51|619.61|19
1720876760000|2024-07-13 13:19:20|622.52|619.62|622.51|619.61|622.52|619.62|622.48|619.58|13
1720876770000|2024-07-13 13:19:30|622.5|619.6|622.5|619.6|622.51|619.61|622.48|619.58|11
1720876780000|2024-07-13 13:19:40|622.51|619.61|622.5|619.6|622.55|619.65|622.47|619.57|17
1720876790000|2024-07-13 13:19:50|622.48|619.58|622.51|619.61|622.53|619.63|622.47|619.57|10
1720876800000|2024-07-13 13:20:00|622.5|619.6|622.48|619.58|622.5|619.6|622.45|619.55|13
1720876810000|2024-07-13 13:20:10|622.49|619.59|622.51|619.61|622.55|619.65|622.1|619.2|10
1720876820000|2024-07-13 13:20:20|622.55|619.65|622.55|619.65|622.6|619.7|622.54|619.64|5
1720876830000|2024-07-13 13:20:30|622.6|619.7|622.64|619.74|622.64|619.74|622.6|619.7|4
1720876840000|2024-07-13 13:20:40|622.6|619.7|622.64|619.74|622.64|619.74|622.6|619.7|3
1720876850000|2024-07-13 13:20:50|622.61|619.71|622.61|619.71|622.61|619.71|622.6|619.7|7
1720876860000|2024-07-13 13:21:00|622.6|619.7|622.63|619.73|622.65|619.75|622.56|619.66|14
1720876870000|2024-07-13 13:21:10|622.64|619.74|622.69|619.79|622.76|619.86|622.64|619.74|19
1720876880000|2024-07-13 13:21:20|622.75|619.85|622.78|619.88|622.95|620.05|622.73|619.83|21
1720876890000|2024-07-13 13:21:30|622.86|619.96|622.83|619.93|622.86|619.96|622.78|619.88|14
1720876900000|2024-07-13 13:21:40|622.79|619.89|622.83|619.93|622.96|620.06|622.79|619.89|12
1720876910000|2024-07-13 13:21:50|622.84|619.94|622.83|619.93|622.87|619.97|622.83|619.93|12
1720876920000|2024-07-13 13:22:00|622.84|619.94|622.78|619.88|622.87|619.97|622.72|619.82|13
1720876930000|2024-07-13 13:22:10|622.73|619.83|622.72|619.82|622.78|619.88|622.7|619.8|9
1720876940000|2024-07-13 13:22:20|622.76|619.86|622.45|619.55|622.76|619.86|622.45|619.55|12
1720876950000|2024-07-13 13:22:30|622.46|619.56|622.43|619.53|622.46|619.56|622.41|619.51|19
1720876960000|2024-07-13 13:22:40|622.44|619.54|622.45|619.55|622.55|619.65|622.39|619.49|22
1720876970000|2024-07-13 13:22:50|622.39|619.49|622.44|619.54|622.46|619.56|622.37|619.47|19
1720876980000|2024-07-13 13:23:00|622.41|619.51|622.35|619.45|622.41|619.51|622.3|619.4|19
1720876990000|2024-07-13 13:23:10|622.3|619.4|621.93|619.03|622.36|619.46|621.91|619.01|17
1720877000000|2024-07-13 13:23:20|622.2|619.3|622.29|619.39|622.34|619.44|622.2|619.3|17
1720877010000|2024-07-13 13:23:30|622.28|619.38|622.39|619.49|622.53|619.63|622.26|619.36|24
1720877020000|2024-07-13 13:23:40|622.45|619.55|622.47|619.57|622.55|619.65|622.4|619.5|23
1720877030000|2024-07-13 13:23:50|622.46|619.56|622.46|619.56|622.47|619.57|622.37|619.47|17
1720877040000|2024-07-13 13:24:00|622.45|619.55|622.31|619.41|622.45|619.55|622.29|619.39|16
1720877050000|2024-07-13 13:24:10|622.34|619.44|622.32|619.42|622.34|619.44|622.31|619.41|16
1720877060000|2024-07-13 13:24:20|622.34|619.44|622.29|619.39|622.36|619.46|622.28|619.38|21
1720877070000|2024-07-13 13:24:30|622.35|619.45|622.33|619.43|622.35|619.45|622.25|619.35|13
1720877080000|2024-07-13 13:24:40|622.35|619.45|622.42|619.52|622.45|619.55|622.27|619.37|12
1720877090000|2024-07-13 13:24:50|622.43|619.53|622.42|619.52|622.43|619.53|622.41|619.51|4
1720877100000|2024-07-13 13:25:00|622.43|619.53|622.53|619.63|622.55|619.65|622.41|619.51|11
1720877110000|2024-07-13 13:25:10|622.51|619.61|622.55|619.65|622.65|619.75|622.51|619.61|13
1720877120000|2024-07-13 13:25:20|622.53|619.63|622.53|619.63|622.56|619.66|622.52|619.62|17
1720877130000|2024-07-13 13:25:30|622.54|619.64|622.4|619.5|622.6|619.7|622.4|619.5|16
1720877140000|2024-07-13 13:25:40|622.46|619.56|622.45|619.55|622.48|619.58|622.39|619.49|15
1720877150000|2024-07-13 13:25:50|622.4|619.5|622.42|619.52|622.47|619.57|622.37|619.47|19
1720877160000|2024-07-13 13:26:00|622.45|619.55|622.42|619.52|622.45|619.55|622.41|619.51|16
1720877170000|2024-07-13 13:26:10|622.44|619.54|622.28|619.38|622.44|619.54|622.2|619.3|24
1720877180000|2024-07-13 13:26:20|621.97|619.07|622.3|619.4|622.37|619.47|621.96|619.06|19
1720877190000|2024-07-13 13:26:30|622.28|619.38|622.32|619.42|622.55|619.65|622.28|619.38|23
1720877200000|2024-07-13 13:26:40|622.31|619.41|622.28|619.38|622.37|619.47|622.21|619.31|23
1720877210000|2024-07-13 13:26:50|622.27|619.37|622.37|619.47|622.46|619.56|622.21|619.31|22
1720877220000|2024-07-13 13:27:00|622.35|619.45|622.28|619.38|622.38|619.48|622.27|619.37|14
1720877230000|2024-07-13 13:27:10|622.3|619.4|622.42|619.52|622.46|619.56|622.29|619.39|13
1720877240000|2024-07-13 13:27:20|622.41|619.51|622.56|619.66|622.56|619.66|622.41|619.51|10
1720877250000|2024-07-13 13:27:30|622.52|619.62|622.47|619.57|622.52|619.62|622.42|619.52|9
1720877260000|2024-07-13 13:27:40|622.43|619.53|622.47|619.57|622.53|619.63|622.43|619.53|5
1720877270000|2024-07-13 13:27:50|622.45|619.55|622.4|619.5|622.53|619.63|622.4|619.5|13
1720877280000|2024-07-13 13:28:00|622.47|619.57|622.24|619.34|622.47|619.57|622.24|619.34|15
1720877290000|2024-07-13 13:28:10|622.3|619.4|622.28|619.38|622.3|619.4|622.19|619.29|16
1720877300000|2024-07-13 13:28:20|622.23|619.33|622.48|619.58|622.55|619.65|622.23|619.33|15
1720877310000|2024-07-13 13:28:30|622.52|619.62|622.46|619.56|622.52|619.62|622.42|619.52|13
1720877320000|2024-07-13 13:28:40|622.47|619.57|622.45|619.55|622.47|619.57|622.4|619.5|19
1720877330000|2024-07-13 13:28:50|622.46|619.56|622.31|619.41|622.46|619.56|622.31|619.41|8
1720877340000|2024-07-13 13:29:00|622.3|619.4|622.23|619.33|622.3|619.4|622.08|619.18|23
1720877350000|2024-07-13 13:29:10|622.26|619.36|622.25|619.35|622.26|619.36|622.24|619.34|11
1720877360000|2024-07-13 13:29:20|622.24|619.34|622.31|619.41|622.31|619.41|621.91|619.01|6
1720877370000|2024-07-13 13:29:30|622.26|619.36|622.27|619.37|622.27|619.37|622.19|619.29|4
1720877380000|2024-07-13 13:29:40|622.19|619.29|622.19|619.29|622.27|619.37|622.18|619.28|21
1720877390000|2024-07-13 13:29:50|622.27|619.37|622.19|619.29|622.27|619.37|622.18|619.28|20
1720877400000|2024-07-13 13:30:00|622.2|619.3|622.09|619.19|622.2|619.3|622.09|619.19|15
1720877410000|2024-07-13 13:30:10|622.13|619.23|622.18|619.28|622.19|619.29|622.09|619.19|15
1720877420000|2024-07-13 13:30:20|622.12|619.22|622.26|619.36|622.34|619.44|622.09|619.19|22
1720877430000|2024-07-13 13:30:30|622.37|619.47|622.41|619.51|622.46|619.56|622.36|619.46|25
1720877440000|2024-07-13 13:30:40|622.4|619.5|622.39|619.49|622.46|619.56|622.39|619.49|25
1720877450000|2024-07-13 13:30:50|622.42|619.52|622.23|619.33|622.42|619.52|622.16|619.26|24
1720877460000|2024-07-13 13:31:00|622.24|619.34|622.33|619.43|622.39|619.49|622.19|619.29|17
1720877470000|2024-07-13 13:31:10|622.44|619.54|622.42|619.52|622.47|619.57|622.32|619.42|13
1720877480000|2024-07-13 13:31:20|622.41|619.51|622.29|619.39|622.42|619.52|622.29|619.39|10
1720877490000|2024-07-13 13:31:30|622.3|619.4|622.32|619.42|622.33|619.43|622.29|619.39|7
1720877500000|2024-07-13 13:31:40|622.33|619.43|622.38|619.48|622.43|619.53|622.33|619.43|13
1720877510000|2024-07-13 13:31:50|622.39|619.49|622.36|619.46|622.41|619.51|622.35|619.45|12
1720877520000|2024-07-13 13:32:00|622.35|619.45|622.4|619.5|622.4|619.5|622.31|619.41|15
1720877530000|2024-07-13 13:32:10|622.39|619.49|622.39|619.49|622.51|619.61|622.38|619.48|22
1720877540000|2024-07-13 13:32:20|622.44|619.54|622.44|619.54|622.47|619.57|622.42|619.52|6
1720877550000|2024-07-13 13:32:30|622.11|619.21|622.43|619.53|622.44|619.54|622.11|619.21|3
1720877560000|2024-07-13 13:32:40|622.42|619.52|622.31|619.41|622.42|619.52|622.3|619.4|8
1720877570000|2024-07-13 13:32:50|622.3|619.4|622.28|619.38|622.31|619.41|622.28|619.38|8
1720877580000|2024-07-13 13:33:00|622.29|619.39|622.29|619.39|622.29|619.39|622.28|619.38|3
1720877590000|2024-07-13 13:33:10|622.28|619.38|622.4|619.5|622.41|619.51|622.28|619.38|5
1720877600000|2024-07-13 13:33:20|622.39|619.49|622.32|619.42|622.39|619.49|622.32|619.42|2
1720877610000|2024-07-13 13:33:30|622.26|619.36|622.4|619.5|622.4|619.5|622.26|619.36|11
1720877620000|2024-07-13 13:33:40|622.36|619.46|622.31|619.41|622.44|619.54|622.31|619.41|7
1720877630000|2024-07-13 13:33:50|622.29|619.39|622.37|619.47|622.37|619.47|622.26|619.36|4
1720877640000|2024-07-13 13:34:00|622.36|619.46|622.3|619.4|622.37|619.47|622.3|619.4|4
1720877650000|2024-07-13 13:34:10|622.34|619.44|622.01|619.11|622.34|619.44|621.97|619.07|15
1720877660000|2024-07-13 13:34:20|622|619.1|621.87|618.97|622.01|619.11|621.85|618.95|17
1720877670000|2024-07-13 13:34:30|621.88|618.98|621.93|619.03|621.96|619.06|621.88|618.98|12
1720877680000|2024-07-13 13:34:40|621.94|619.04|621.93|619.03|621.95|619.05|621.84|618.94|12
1720877690000|2024-07-13 13:34:50|621.84|618.94|621.8|618.9|621.96|619.06|621.68|618.78|24
1720877700000|2024-07-13 13:35:00|621.82|618.92|621.66|618.76|621.91|619.01|621.66|618.76|20
1720877710000|2024-07-13 13:35:10|621.72|618.82|621.59|618.69|621.73|618.83|621.57|618.67|16
1720877720000|2024-07-13 13:35:20|621.56|618.66|621.46|618.56|621.6|618.7|621.46|618.56|19
1720877730000|2024-07-13 13:35:30|621.52|618.62|621.53|618.63|621.54|618.64|621.18|618.28|18
1720877740000|2024-07-13 13:35:40|621.54|618.64|621.52|618.62|621.54|618.64|621.52|618.62|5
1720877750000|2024-07-13 13:35:50|621.53|618.63|621.53|618.63|621.54|618.64|621.49|618.59|12
1720877760000|2024-07-13 13:36:00|621.56|618.66|621.41|618.51|621.56|618.66|621.38|618.48|15
1720877770000|2024-07-13 13:36:10|621.39|618.49|621.05|618.15|621.39|618.49|621.03|618.13|17
1720877780000|2024-07-13 13:36:20|621.04|618.14|620.72|617.82|621.04|618.14|620.7|617.8|18
1720877790000|2024-07-13 13:36:30|620.69|617.79|620.68|617.78|620.69|617.79|620.54|617.64|14
1720877800000|2024-07-13 13:36:40|620.69|617.79|620.62|617.72|620.75|617.85|620.58|617.68|15
1720877810000|2024-07-13 13:36:50|620.61|617.71|620.8|617.9|620.82|617.92|620.61|617.71|20
1720877820000|2024-07-13 13:37:00|620.72|617.82|620.54|617.64|620.75|617.85|620.53|617.63|14
1720877830000|2024-07-13 13:37:10|620.53|617.63|620.51|617.61|620.54|617.64|620.51|617.61|3
1720877840000|2024-07-13 13:37:20|620.54|617.64|620.67|617.77|620.67|617.77|620.51|617.61|14
1720877850000|2024-07-13 13:37:30|620.66|617.76|620.87|617.97|620.91|618.01|620.66|617.76|20
1720877860000|2024-07-13 13:37:40|620.86|617.96|621.11|618.21|621.22|618.32|620.86|617.96|21
1720877870000|2024-07-13 13:37:50|621.1|618.2|621.06|618.16|621.15|618.25|621.06|618.16|15
1720877880000|2024-07-13 13:38:00|621.02|618.12|621.17|618.27|621.17|618.27|621.02|618.12|14
1720877890000|2024-07-13 13:38:10|621.18|618.28|621.07|618.17|621.28|618.38|621.07|618.17|22
1720877900000|2024-07-13 13:38:20|621.06|618.16|621.31|618.41|621.31|618.41|621.06|618.16|13
1720877910000|2024-07-13 13:38:30|621.29|618.39|621.39|618.49|621.39|618.49|621.29|618.39|13
1720877920000|2024-07-13 13:38:40|621.34|618.44|621.39|618.49|621.39|618.49|621.34|618.44|15
1720877930000|2024-07-13 13:38:50|621.38|618.48|621.26|618.36|621.38|618.48|621.26|618.36|5
1720877940000|2024-07-13 13:39:00|621.2|618.3|621.12|618.22|621.25|618.35|620.77|617.87|14
1720877950000|2024-07-13 13:39:10|621.08|618.18|621.19|618.29|621.19|618.29|621.06|618.16|21
1720877960000|2024-07-13 13:39:20|621.2|618.3|621.31|618.41|621.43|618.53|621.2|618.3|9
1720877970000|2024-07-13 13:39:30|621.3|618.4|621.33|618.43|621.41|618.51|621.3|618.4|11
1720877980000|2024-07-13 13:39:40|621.31|618.41|621.25|618.35|621.32|618.42|621.25|618.35|18
1720877990000|2024-07-13 13:39:50|621.19|618.29|621.25|618.35|621.32|618.42|621.19|618.29|10
1720878000000|2024-07-13 13:40:00|621.26|618.36|621.3|618.4|621.34|618.44|621.25|618.35|7
1720878010000|2024-07-13 13:40:10|621.34|618.44|621.41|618.51|621.44|618.54|621.3|618.4|14
1720878020000|2024-07-13 13:40:20|621.42|618.52|621.42|618.52|621.43|618.53|621.41|618.51|5
1720878030000|2024-07-13 13:40:30|621.41|618.51|621.41|618.51|621.45|618.55|621.41|618.51|9
1720878040000|2024-07-13 13:40:40|621.45|618.55|621.36|618.46|621.45|618.55|621.33|618.43|12
1720878050000|2024-07-13 13:40:50|621.35|618.45|621.3|618.4|621.35|618.45|621.3|618.4|12
1720878060000|2024-07-13 13:41:00|621.39|618.49|621.42|618.52|621.43|618.53|621.34|618.44|13
1720878070000|2024-07-13 13:41:10|621.41|618.51|621.42|618.52|621.42|618.52|621.4|618.5|6
1720878080000|2024-07-13 13:41:20|621.41|618.51|621.4|618.5|621.42|618.52|621.39|618.49|6
1720878090000|2024-07-13 13:41:30|621.34|618.44|621.42|618.52|621.42|618.52|621.31|618.41|16
1720878100000|2024-07-13 13:41:40|621.36|618.46|621.42|618.52|621.42|618.52|621.36|618.46|4
1720878110000|2024-07-13 13:41:50|621.41|618.51|621.41|618.51|621.43|618.53|621.39|618.49|8
1720878120000|2024-07-13 13:42:00|621.39|618.49|621.34|618.44|621.48|618.58|621.34|618.44|22
1720878130000|2024-07-13 13:42:10|621.42|618.52|621.34|618.44|621.48|618.58|621.07|618.17|6
1720878140000|2024-07-13 13:42:20|621.4|618.5|621.41|618.51|621.42|618.52|621.36|618.46|5
1720878150000|2024-07-13 13:42:30|621.43|618.53|621.43|618.53|621.43|618.53|621.41|618.51|32
1720878160000|2024-07-13 13:42:40|621.42|618.52|621.46|618.56|621.48|618.58|621.42|618.52|9
1720878170000|2024-07-13 13:42:50|621.48|618.58|621.31|618.41|621.49|618.59|621.31|618.41|12
1720878180000|2024-07-13 13:43:00|621.35|618.45|621.09|618.19|621.41|618.51|621.08|618.18|21
1720878190000|2024-07-13 13:43:10|621.08|618.18|621.14|618.24|621.19|618.29|620.99|618.09|16
1720878200000|2024-07-13 13:43:20|621.17|618.27|621.02|618.12|621.18|618.28|621.01|618.11|15
1720878210000|2024-07-13 13:43:30|621.01|618.11|621.15|618.25|621.19|618.29|620.99|618.09|12
1720878220000|2024-07-13 13:43:40|621.18|618.28|621.17|618.27|621.2|618.3|621.06|618.16|22
1720878230000|2024-07-13 13:43:50|621.18|618.28|621.13|618.23|621.18|618.28|621.06|618.16|26
1720878240000|2024-07-13 13:44:00|621.18|618.28|621.24|618.34|621.27|618.37|621.05|618.15|15
1720878250000|2024-07-13 13:44:10|621.25|618.35|621.35|618.45|621.37|618.47|621.22|618.32|12
1720878260000|2024-07-13 13:44:20|621.36|618.46|621.37|618.47|621.41|618.51|621.31|618.41|21
1720878270000|2024-07-13 13:44:30|621.36|618.46|621.37|618.47|621.38|618.48|621.36|618.46|14
1720878280000|2024-07-13 13:44:40|621.38|618.48|621.39|618.49|621.45|618.55|621.38|618.48|20
1720878290000|2024-07-13 13:44:50|621.45|618.55|621.39|618.49|621.45|618.55|621.39|618.49|21
1720878300000|2024-07-13 13:45:00|621.45|618.55|621.45|618.55|621.54|618.64|621.39|618.49|15
1720878310000|2024-07-13 13:45:10|621.5|618.6|621.55|618.65|621.58|618.68|621.17|618.27|18
1720878320000|2024-07-13 13:45:20|621.54|618.64|621.54|618.64|621.61|618.71|621.53|618.63|16
1720878330000|2024-07-13 13:45:30|621.53|618.63|621.52|618.62|621.54|618.64|621.48|618.58|19
1720878340000|2024-07-13 13:45:40|621.53|618.63|621.49|618.59|621.58|618.68|621.49|618.59|6
1720878350000|2024-07-13 13:45:50|621.5|618.6|621.68|618.78|621.75|618.85|621.49|618.59|23
1720878360000|2024-07-13 13:46:00|621.59|618.69|621.89|618.99|621.9|619|621.59|618.69|21
1720878370000|2024-07-13 13:46:10|621.88|618.98|621.92|619.02|621.92|619.02|621.81|618.91|23
1720878380000|2024-07-13 13:46:20|621.84|618.94|621.7|618.8|621.92|619.02|621.66|618.76|25
1720878390000|2024-07-13 13:46:30|621.69|618.79|621.9|619|621.9|619|621.69|618.79|25
1720878400000|2024-07-13 13:46:40|621.89|618.99|621.91|619.01|621.94|619.04|621.82|618.92|23
1720878410000|2024-07-13 13:46:50|621.9|619|621.91|619.01|621.93|619.03|621.89|618.99|14
1720878420000|2024-07-13 13:47:00|621.89|618.99|621.91|619.01|621.91|619.01|621.83|618.93|7
1720878430000|2024-07-13 13:47:10|621.87|618.97|621.9|619|621.91|619.01|621.87|618.97|15
1720878440000|2024-07-13 13:47:20|621.91|619.01|621.91|619.01|621.91|619.01|621.83|618.93|21
1720878450000|2024-07-13 13:47:30|621.9|619|621.85|618.95|621.91|619.01|621.78|618.88|13
1720878460000|2024-07-13 13:47:40|621.84|618.94|621.89|618.99|621.92|619.02|621.83|618.93|16
1720878470000|2024-07-13 13:47:50|621.9|619|621.9|619|621.96|619.06|621.89|618.99|9
1720878480000|2024-07-13 13:48:00|621.89|618.99|621.9|619|621.91|619.01|621.69|618.79|20
1720878490000|2024-07-13 13:48:10|621.82|618.92|621.42|618.52|621.84|618.94|621.42|618.52|14
1720878500000|2024-07-13 13:48:20|621.69|618.79|621.55|618.65|621.73|618.83|621.55|618.65|15
1720878510000|2024-07-13 13:48:30|621.5|618.6|621.49|618.59|621.64|618.74|621.47|618.57|11
1720878520000|2024-07-13 13:48:40|621.48|618.58|621.56|618.66|621.63|618.73|621.47|618.57|15
1720878530000|2024-07-13 13:48:50|621.59|618.69|621.81|618.91|621.84|618.94|621.49|618.59|23
1720878540000|2024-07-13 13:49:00|621.76|618.86|621.73|618.83|621.78|618.88|621.58|618.68|22
1720878550000|2024-07-13 13:49:10|621.78|618.88|621.77|618.87|621.9|619|621.69|618.79|21
1720878560000|2024-07-13 13:49:20|621.82|618.92|621.76|618.86|621.9|619|621.76|618.86|21
1720878570000|2024-07-13 13:49:30|621.84|618.94|621.89|618.99|621.93|619.03|621.8|618.9|33
1720878580000|2024-07-13 13:49:40|621.93|619.03|621.93|619.03|621.99|619.09|621.89|618.99|22
1720878590000|2024-07-13 13:49:50|621.92|619.02|621.9|619|621.94|619.04|621.9|619|10
1720878600000|2024-07-13 13:50:00|621.89|618.99|621.83|618.93|621.91|619.01|621.83|618.93|10
1720878610000|2024-07-13 13:50:10|621.84|618.94|621.82|618.92|621.85|618.95|621.76|618.86|15
1720878620000|2024-07-13 13:50:20|621.76|618.86|621.64|618.74|621.86|618.96|621.61|618.71|22
1720878630000|2024-07-13 13:50:30|621.63|618.73|621.77|618.87|621.81|618.91|621.61|618.71|8
1720878640000|2024-07-13 13:50:40|621.76|618.86|621.7|618.8|621.83|618.93|621.7|618.8|15
1720878650000|2024-07-13 13:50:50|621.76|618.86|621.83|618.93|621.9|619|621.76|618.86|14
1720878660000|2024-07-13 13:51:00|621.92|619.02|621.97|619.07|622.06|619.16|621.84|618.94|21
1720878670000|2024-07-13 13:51:10|621.98|619.08|621.88|618.98|622.02|619.12|621.85|618.95|12
1720878680000|2024-07-13 13:51:20|621.89|618.99|622.49|619.59|622.49|619.59|621.68|618.78|26
1720878690000|2024-07-13 13:51:30|622.48|619.58|622.39|619.49|622.48|619.58|622.35|619.45|19
1720878700000|2024-07-13 13:51:40|622.38|619.48|622.42|619.52|622.42|619.52|622.38|619.48|5
1720878710000|2024-07-13 13:51:50|622.43|619.53|622.39|619.49|622.46|619.56|622.37|619.47|14
1720878720000|2024-07-13 13:52:00|622.42|619.52|622.4|619.5|622.42|619.52|622.36|619.46|8
1720878730000|2024-07-13 13:52:10|622.39|619.49|622.39|619.49|622.39|619.49|622.36|619.46|4
1720878740000|2024-07-13 13:52:20|622.36|619.46|622.36|619.46|622.39|619.49|622.34|619.44|9
1720878750000|2024-07-13 13:52:30|622.35|619.45|622.37|619.47|622.4|619.5|622.28|619.38|22
1720878760000|2024-07-13 13:52:40|622.39|619.49|622.37|619.47|622.39|619.49|622.27|619.37|11
1720878770000|2024-07-13 13:52:50|622.35|619.45|622.41|619.51|622.43|619.53|622.35|619.45|12
1720878780000|2024-07-13 13:53:00|622.36|619.46|622.38|619.48|622.44|619.54|622.36|619.46|8
1720878790000|2024-07-13 13:53:10|622.42|619.52|622.05|619.15|622.42|619.52|622.05|619.15|19
1720878800000|2024-07-13 13:53:20|622|619.1|622|619.1|622.07|619.17|621.97|619.07|21
1720878810000|2024-07-13 13:53:30|621.98|619.08|621.95|619.05|622|619.1|621.93|619.03|15
1720878820000|2024-07-13 13:53:40|621.94|619.04|621.97|619.07|622|619.1|621.93|619.03|16
1720878830000|2024-07-13 13:53:50|621.96|619.06|621.97|619.07|622|619.1|621.94|619.04|12
1720878840000|2024-07-13 13:54:00|621.95|619.05|621.97|619.07|621.98|619.08|621.94|619.04|13
1720878850000|2024-07-13 13:54:10|622|619.1|621.97|619.07|622.01|619.11|621.95|619.05|18
1720878860000|2024-07-13 13:54:20|621.96|619.06|621.97|619.07|621.97|619.07|621.68|618.78|8
1720878870000|2024-07-13 13:54:30|621.98|619.08|622.06|619.16|622.15|619.25|621.95|619.05|22
1720878880000|2024-07-13 13:54:40|622.07|619.17|622.15|619.25|622.17|619.27|622|619.1|14
1720878890000|2024-07-13 13:54:50|622.16|619.26|622|619.1|622.18|619.28|622|619.1|15
1720878900000|2024-07-13 13:55:00|621.95|619.05|621.97|619.07|621.97|619.07|621.95|619.05|8
1720878910000|2024-07-13 13:55:10|621.96|619.06|621.96|619.06|621.97|619.07|621.96|619.06|5
1720878920000|2024-07-13 13:55:20|621.94|619.04|621.77|618.87|621.94|619.04|621.76|618.86|12
1720878930000|2024-07-13 13:55:30|621.76|618.86|621.8|618.9|621.8|618.9|621.75|618.85|9
1720878940000|2024-07-13 13:55:40|621.77|618.87|621.77|618.87|621.77|618.87|621.77|618.87|1
1720878960000|2024-07-13 13:56:00|621.75|618.85|621.77|618.87|621.78|618.88|621.75|618.85|3
1720878970000|2024-07-13 13:56:10|621.8|618.9|621.77|618.87|621.85|618.95|621.76|618.86|12
1720878980000|2024-07-13 13:56:20|621.76|618.86|621.81|618.91|621.82|618.92|621.76|618.86|8
1720878990000|2024-07-13 13:56:30|621.8|618.9|621.77|618.87|621.8|618.9|621.76|618.86|8
1720879000000|2024-07-13 13:56:40|621.79|618.89|621.76|618.86|621.79|618.89|621.74|618.84|8
1720879010000|2024-07-13 13:56:50|621.75|618.85|621.73|618.83|621.77|618.87|621.71|618.81|7
1720879020000|2024-07-13 13:57:00|621.69|618.79|621.31|618.41|621.72|618.82|621.25|618.35|14
1720879030000|2024-07-13 13:57:10|621.32|618.42|621.18|618.28|621.32|618.42|621.16|618.26|24
1720879040000|2024-07-13 13:57:20|621.19|618.29|621.1|618.2|621.2|618.3|621.07|618.17|25
1720879050000|2024-07-13 13:57:30|620.83|617.93|621.13|618.23|621.14|618.24|620.8|617.9|20
1720879060000|2024-07-13 13:57:40|621.12|618.22|621.06|618.16|621.14|618.24|621.05|618.15|17
1720879070000|2024-07-13 13:57:50|621.05|618.15|621.13|618.23|621.13|618.23|621.05|618.15|17
1720879080000|2024-07-13 13:58:00|621.09|618.19|621.03|618.13|621.13|618.23|621.02|618.12|18
1720879090000|2024-07-13 13:58:10|621.04|618.14|621.04|618.14|621.04|618.14|621.02|618.12|13
1720879100000|2024-07-13 13:58:20|621.03|618.13|621.04|618.14|621.04|618.14|621.02|618.12|12
1720879110000|2024-07-13 13:58:30|621.03|618.13|621.04|618.14|621.04|618.14|621|618.1|7
1720879120000|2024-07-13 13:58:40|621.05|618.15|621.05|618.15|621.07|618.17|621.02|618.12|17
1720879130000|2024-07-13 13:58:50|621.04|618.14|621.07|618.17|621.1|618.2|621.04|618.14|12
1720879140000|2024-07-13 13:59:00|621.05|618.15|621.06|618.16|621.08|618.18|621.03|618.13|8
1720879150000|2024-07-13 13:59:10|621.07|618.17|621.1|618.2|621.1|618.2|621.05|618.15|6
1720879160000|2024-07-13 13:59:20|620.93|618.03|620.8|617.9|620.93|618.03|620.8|617.9|11
1720879170000|2024-07-13 13:59:30|620.79|617.89|620.75|617.85|620.83|617.93|620.68|617.78|16
1720879180000|2024-07-13 13:59:40|620.74|617.84|620.85|617.95|620.86|617.96|620.71|617.81|20
1720879190000|2024-07-13 13:59:50|620.83|617.93|620.75|617.85|620.83|617.93|620.71|617.81|15
1720879200000|2024-07-13 14:00:00|620.81|617.91|620.74|617.84|620.81|617.91|620.73|617.83|8
1720879210000|2024-07-13 14:00:10|620.73|617.83|620.73|617.83|620.74|617.84|620.73|617.83|3
1720879220000|2024-07-13 14:00:20|620.82|617.92|621.24|618.34|621.31|618.41|620.82|617.92|18
1720879230000|2024-07-13 14:00:30|621.3|618.4|621.35|618.45|621.51|618.61|621.14|618.24|18
1720879240000|2024-07-13 14:00:40|621.25|618.35|621.04|618.14|621.25|618.35|620.93|618.03|15
1720879250000|2024-07-13 14:00:50|621.01|618.11|620.95|618.05|621.01|618.11|620.92|618.02|14
1720879260000|2024-07-13 14:01:00|620.93|618.03|620.98|618.08|620.99|618.09|620.93|618.03|13
1720879270000|2024-07-13 14:01:10|620.97|618.07|620.95|618.05|621.03|618.13|620.94|618.04|13
1720879280000|2024-07-13 14:01:20|620.93|618.03|620.94|618.04|620.95|618.05|620.92|618.02|6
1720879290000|2024-07-13 14:01:30|620.93|618.03|620.87|617.97|620.94|618.04|620.87|617.97|10
1720879300000|2024-07-13 14:01:40|620.63|617.73|620.58|617.68|620.63|617.73|620.49|617.59|15
1720879310000|2024-07-13 14:01:50|620.59|617.69|620.54|617.64|620.59|617.69|620.51|617.61|9
1720879320000|2024-07-13 14:02:00|620.53|617.63|620.52|617.62|620.55|617.65|620.51|617.61|9
1720879330000|2024-07-13 14:02:10|620.51|617.61|620.44|617.54|620.54|617.64|620.44|617.54|23
1720879340000|2024-07-13 14:02:20|620.51|617.61|619.73|616.83|620.51|617.61|619.72|616.82|18
1720879350000|2024-07-13 14:02:30|619.72|616.82|619.55|616.65|619.72|616.82|619.55|616.65|22
1720879360000|2024-07-13 14:02:40|619.56|616.66|619.64|616.74|619.66|616.76|619.55|616.65|12
1720879370000|2024-07-13 14:02:50|619.63|616.73|619.63|616.73|619.64|616.74|619.58|616.68|10
1720879380000|2024-07-13 14:03:00|619.64|616.74|620.05|617.15|620.07|617.17|619.62|616.72|20
1720879390000|2024-07-13 14:03:10|620.06|617.16|620.13|617.23|620.16|617.26|620.06|617.16|19
1720879400000|2024-07-13 14:03:20|620.17|617.27|620.34|617.44|620.34|617.44|620.11|617.21|22
1720879410000|2024-07-13 14:03:30|620.3|617.4|620.25|617.35|620.31|617.41|620.21|617.31|10
1720879420000|2024-07-13 14:03:40|620.28|617.38|620.13|617.23|620.28|617.38|620.08|617.18|22
1720879430000|2024-07-13 14:03:50|620.21|617.31|620.08|617.18|620.23|617.33|620.04|617.14|18
1720879440000|2024-07-13 14:04:00|620.09|617.19|620.14|617.24|620.14|617.24|620.07|617.17|16
1720879450000|2024-07-13 14:04:10|620.13|617.23|620.08|617.18|620.19|617.29|620.07|617.17|17
1720879460000|2024-07-13 14:04:20|620.07|617.17|620.14|617.24|620.17|617.27|620.07|617.17|10
1720879470000|2024-07-13 14:04:30|620.1|617.2|620.15|617.25|620.16|617.26|620.07|617.17|16
1720879480000|2024-07-13 14:04:40|620.16|617.26|620.28|617.38|620.5|617.6|620.12|617.22|23
1720879490000|2024-07-13 14:04:50|620.29|617.39|620.07|617.17|620.29|617.39|619.98|617.08|14
1720879500000|2024-07-13 14:05:00|620.04|617.14|620.26|617.36|620.32|617.42|620.04|617.14|27
1720879510000|2024-07-13 14:05:10|620.28|617.38|620.48|617.58|620.48|617.58|620.28|617.38|23
1720879520000|2024-07-13 14:05:20|620.49|617.59|620.5|617.6|620.54|617.64|620.19|617.29|24
1720879530000|2024-07-13 14:05:30|620.54|617.64|620.8|617.9|620.81|617.91|620.5|617.6|21
1720879540000|2024-07-13 14:05:40|620.81|617.91|620.88|617.98|620.93|618.03|620.81|617.91|11
1720879550000|2024-07-13 14:05:50|620.89|617.99|620.87|617.97|620.93|618.03|620.77|617.87|23
1720879560000|2024-07-13 14:06:00|620.88|617.98|620.62|617.72|620.91|618.01|620.62|617.72|22
1720879570000|2024-07-13 14:06:10|620.66|617.76|620.44|617.54|620.66|617.76|620.4|617.5|26
1720879580000|2024-07-13 14:06:20|620.4|617.5|620.53|617.63|620.56|617.66|620.4|617.5|28
1720879590000|2024-07-13 14:06:30|620.52|617.62|620.47|617.57|620.52|617.62|620.39|617.49|20
1720879600000|2024-07-13 14:06:40|620.48|617.58|620.62|617.72|620.62|617.72|620.48|617.58|12
1720879610000|2024-07-13 14:06:50|620.59|617.69|620.64|617.74|620.74|617.84|620.59|617.69|20
1720879620000|2024-07-13 14:07:00|620.63|617.73|620.62|617.72|620.65|617.75|620.54|617.64|18
1720879630000|2024-07-13 14:07:10|620.64|617.74|620.61|617.71|620.64|617.74|620.48|617.58|18
1720879640000|2024-07-13 14:07:20|620.6|617.7|620.69|617.79|620.75|617.85|620.6|617.7|18
1720879650000|2024-07-13 14:07:30|620.68|617.78|620.71|617.81|620.72|617.82|620.62|617.72|20
1720879660000|2024-07-13 14:07:40|620.72|617.82|620.75|617.85|620.76|617.86|620.68|617.78|21
1720879670000|2024-07-13 14:07:50|620.82|617.92|620.98|618.08|620.98|618.08|620.77|617.87|23
1720879680000|2024-07-13 14:08:00|620.99|618.09|621.09|618.19|621.11|618.21|620.94|618.04|17
1720879690000|2024-07-13 14:08:10|621.11|618.21|621.15|618.25|621.16|618.26|621.11|618.21|8
1720879700000|2024-07-13 14:08:20|621.13|618.23|620.78|617.88|621.15|618.25|620.76|617.86|10
1720879710000|2024-07-13 14:08:30|620.82|617.92|620.81|617.91|620.97|618.07|620.81|617.91|12
1720879720000|2024-07-13 14:08:40|620.8|617.9|620.42|617.52|620.8|617.9|620.42|617.52|20
1720879730000|2024-07-13 14:08:50|620.43|617.53|620.72|617.82|620.73|617.83|620.39|617.49|13
1720879740000|2024-07-13 14:09:00|620.73|617.83|620.62|617.72|620.81|617.91|620.62|617.72|18
1720879750000|2024-07-13 14:09:10|620.49|617.59|620.48|617.58|620.49|617.59|620.4|617.5|16
1720879760000|2024-07-13 14:09:20|620.47|617.57|620.65|617.75|620.66|617.76|620.47|617.57|21
1720879770000|2024-07-13 14:09:30|620.68|617.78|620.64|617.74|620.68|617.78|620.59|617.69|14
1720879780000|2024-07-13 14:09:40|620.61|617.71|620.63|617.73|620.65|617.75|620.56|617.66|22
1720879790000|2024-07-13 14:09:50|620.64|617.74|620.67|617.77|620.7|617.8|620.64|617.74|19
1720879800000|2024-07-13 14:10:00|620.66|617.76|621|618.1|621.05|618.15|620.62|617.72|24
1720879810000|2024-07-13 14:10:10|621.01|618.11|621.03|618.13|621.04|618.14|621|618.1|13
1720879820000|2024-07-13 14:10:20|621.12|618.22|621.07|618.17|621.12|618.22|621.03|618.13|10
1720879830000|2024-07-13 14:10:30|621.08|618.18|621.16|618.26|621.16|618.26|621.07|618.17|12
1720879840000|2024-07-13 14:10:40|621.19|618.29|621.16|618.26|621.19|618.29|621.14|618.24|7
1720879850000|2024-07-13 14:10:50|621.13|618.23|621.13|618.23|621.13|618.23|621.13|618.23|1
1720879860000|2024-07-13 14:11:00|621.14|618.24|621.13|618.23|621.14|618.24|621.11|618.21|4
1720879870000|2024-07-13 14:11:10|621.11|618.21|621.13|618.23|621.18|618.28|621.11|618.21|11
1720879880000|2024-07-13 14:11:20|621.11|618.21|621.19|618.29|621.2|618.3|621.11|618.21|9
1720879890000|2024-07-13 14:11:30|621.23|618.33|621.25|618.35|621.25|618.35|621.23|618.33|2
1720879900000|2024-07-13 14:11:40|621.26|618.36|621.36|618.46|621.36|618.46|621.26|618.36|4
1720879910000|2024-07-13 14:11:50|621.43|618.53|621.47|618.57|621.5|618.6|621.43|618.53|10
1720879920000|2024-07-13 14:12:00|621.49|618.59|621.32|618.42|621.5|618.6|621.32|618.42|10
1720879930000|2024-07-13 14:12:10|621.3|618.4|621.31|618.41|621.38|618.48|621.3|618.4|10
1720879940000|2024-07-13 14:12:20|621.3|618.4|621.3|618.4|621.33|618.43|621.3|618.4|12
1720879950000|2024-07-13 14:12:30|621.31|618.41|621.3|618.4|621.31|618.41|621.3|618.4|10
1720879960000|2024-07-13 14:12:40|621.31|618.41|621.3|618.4|621.31|618.41|621.03|618.13|9
1720879970000|2024-07-13 14:12:50|621.34|618.44|621.31|618.41|621.37|618.47|621.3|618.4|9
1720879980000|2024-07-13 14:13:00|621.32|618.42|621.34|618.44|621.34|618.44|621.28|618.38|16
1720879990000|2024-07-13 14:13:10|621.39|618.49|621.52|618.62|621.53|618.63|621.39|618.49|17
1720880000000|2024-07-13 14:13:20|621.51|618.61|621.51|618.61|621.59|618.69|621.44|618.54|17
1720880010000|2024-07-13 14:13:30|621.52|618.62|621.71|618.81|621.71|618.81|621.51|618.61|12
1720880020000|2024-07-13 14:13:40|621.65|618.75|621.61|618.71|621.67|618.77|621.58|618.68|18
1720880030000|2024-07-13 14:13:50|621.6|618.7|621.67|618.77|621.67|618.77|621.57|618.67|19
1720880040000|2024-07-13 14:14:00|621.61|618.71|621.5|618.6|621.67|618.77|621.5|618.6|17
1720880050000|2024-07-13 14:14:10|621.31|618.41|621.21|618.31|621.31|618.41|621.08|618.18|19
1720880060000|2024-07-13 14:14:20|621.2|618.3|620.94|618.04|621.2|618.3|620.8|617.9|23
1720880070000|2024-07-13 14:14:30|620.93|618.03|621.03|618.13|621.04|618.14|620.92|618.02|12
1720880080000|2024-07-13 14:14:40|621.02|618.12|621.03|618.13|621.03|618.13|621.01|618.11|12
1720880090000|2024-07-13 14:14:50|621.02|618.12|620.99|618.09|621.03|618.13|620.91|618.01|24
1720880100000|2024-07-13 14:15:00|621.03|618.13|621.03|618.13|621.1|618.2|621.01|618.11|13
1720880110000|2024-07-13 14:15:10|621.05|618.15|621.31|618.41|621.35|618.45|621|618.1|21
1720880120000|2024-07-13 14:15:20|621.34|618.44|621.3|618.4|621.34|618.44|621.13|618.23|30
1720880130000|2024-07-13 14:15:30|621.29|618.39|621.39|618.49|621.39|618.49|621.26|618.36|18
1720880140000|2024-07-13 14:15:40|621.32|618.42|620.81|617.91|621.43|618.53|620.81|617.91|24
1720880150000|2024-07-13 14:15:50|621.23|618.33|620.95|618.05|621.23|618.33|620.95|618.05|11
1720880160000|2024-07-13 14:16:00|620.91|618.01|620.83|617.93|620.95|618.05|620.83|617.93|14
1720880170000|2024-07-13 14:16:10|620.66|617.76|620.65|617.75|620.76|617.86|620.65|617.75|16
1720880180000|2024-07-13 14:16:20|620.64|617.74|620.71|617.81|620.71|617.81|620.64|617.74|14
1720880190000|2024-07-13 14:16:30|620.69|617.79|620.68|617.78|620.71|617.81|620.65|617.75|15
1720880200000|2024-07-13 14:16:40|620.66|617.76|620.68|617.78|620.7|617.8|620.65|617.75|8
1720880210000|2024-07-13 14:16:50|620.71|617.81|620.69|617.79|620.71|617.81|620.69|617.79|2
1720880220000|2024-07-13 14:17:00|620.7|617.8|620.81|617.91|620.83|617.93|620.69|617.79|10
1720880230000|2024-07-13 14:17:10|620.82|617.92|620.82|617.92|620.83|617.93|620.81|617.91|13
1720880240000|2024-07-13 14:17:20|620.81|617.91|621.24|618.34|621.25|618.35|620.81|617.91|28
1720880250000|2024-07-13 14:17:30|621.25|618.35|621.52|618.62|621.55|618.65|621.25|618.35|21
1720880260000|2024-07-13 14:17:40|621.51|618.61|621.65|618.75|621.66|618.76|621.46|618.56|17
1720880270000|2024-07-13 14:17:50|621.66|618.76|621.75|618.85|621.77|618.87|621.66|618.76|14
1720880280000|2024-07-13 14:18:00|621.76|618.86|621.71|618.81|621.76|618.86|621.71|618.81|9
1720880290000|2024-07-13 14:18:10|621.7|618.8|622.09|619.19|622.19|619.29|621.7|618.8|14
1720880300000|2024-07-13 14:18:20|622.07|619.17|622.2|619.3|622.29|619.39|622.07|619.17|16
1720880310000|2024-07-13 14:18:30|622.19|619.29|622.2|619.3|622.2|619.3|622.1|619.2|14
1720880320000|2024-07-13 14:18:40|622.19|619.29|622.2|619.3|622.24|619.34|622.1|619.2|13
1720880330000|2024-07-13 14:18:50|622.19|619.29|622.2|619.3|622.31|619.41|622.17|619.27|19
1720880340000|2024-07-13 14:19:00|622.21|619.31|622.31|619.41|622.37|619.47|622.21|619.31|16
1720880350000|2024-07-13 14:19:10|622.09|619.19|622.1|619.2|622.1|619.2|622.09|619.19|4
1720880360000|2024-07-13 14:19:20|622.14|619.24|622.19|619.29|622.19|619.29|622.14|619.24|2
1720880370000|2024-07-13 14:19:30|622.3|619.4|622.34|619.44|622.42|619.52|622.19|619.29|18
1720880380000|2024-07-13 14:19:40|622.36|619.46|622.41|619.51|622.42|619.52|622.35|619.45|10
1720880390000|2024-07-13 14:19:50|622.44|619.54|622.41|619.51|622.44|619.54|622.41|619.51|4
1720880400000|2024-07-13 14:20:00|622.42|619.52|622.41|619.51|622.42|619.52|622.39|619.49|13
1720880410000|2024-07-13 14:20:10|622.4|619.5|622.51|619.61|622.51|619.61|622.4|619.5|10
1720880420000|2024-07-13 14:20:20|622.5|619.6|622.5|619.6|622.51|619.61|622.5|619.6|9
1720880430000|2024-07-13 14:20:30|622.49|619.59|622.68|619.78|622.68|619.78|622.49|619.59|8
1720880440000|2024-07-13 14:20:40|622.59|619.69|622.5|619.6|622.7|619.8|622.41|619.51|14
1720880450000|2024-07-13 14:20:50|622.49|619.59|622.52|619.62|622.6|619.7|622.43|619.53|16
1720880460000|2024-07-13 14:21:00|622.46|619.56|622.34|619.44|622.53|619.63|622.24|619.34|17
1720880470000|2024-07-13 14:21:10|622.33|619.43|622.17|619.27|622.35|619.45|622.16|619.26|18
1720880480000|2024-07-13 14:21:20|622.16|619.26|622.29|619.39|622.35|619.45|622.16|619.26|16
1720880490000|2024-07-13 14:21:30|622.33|619.43|622.37|619.47|622.42|619.52|622.33|619.43|21
1720880500000|2024-07-13 14:21:40|622.41|619.51|622.46|619.56|622.48|619.58|622.34|619.44|21
1720880510000|2024-07-13 14:21:50|622.43|619.53|622.4|619.5|622.5|619.6|622.4|619.5|24
1720880520000|2024-07-13 14:22:00|622.44|619.54|622.22|619.32|622.44|619.54|622.22|619.32|21
1720880530000|2024-07-13 14:22:10|622.21|619.31|622.34|619.44|622.35|619.45|621.88|618.98|19
1720880540000|2024-07-13 14:22:20|622.33|619.43|622.24|619.34|622.33|619.43|622.24|619.34|10
1720880550000|2024-07-13 14:22:30|622.3|619.4|622.71|619.81|622.74|619.84|622.3|619.4|25
1720880560000|2024-07-13 14:22:40|622.7|619.8|622.59|619.69|622.72|619.82|622.57|619.67|17
1720880570000|2024-07-13 14:22:50|622.57|619.67|622.73|619.83|622.77|619.87|622.57|619.67|26
1720880580000|2024-07-13 14:23:00|622.72|619.82|622.69|619.79|622.73|619.83|622.41|619.51|25
1720880590000|2024-07-13 14:23:10|622.67|619.77|622.6|619.7|622.7|619.8|622.55|619.65|23
1720880600000|2024-07-13 14:23:20|622.56|619.66|622.66|619.76|622.73|619.83|622.53|619.63|18
1720880610000|2024-07-13 14:23:30|622.67|619.77|622.7|619.8|622.76|619.86|622.66|619.76|13
1720880620000|2024-07-13 14:23:40|622.69|619.79|622.58|619.68|622.72|619.82|622.49|619.59|16
1720880630000|2024-07-13 14:23:50|622.57|619.67|622.49|619.59|622.57|619.67|622.38|619.48|13
1720880640000|2024-07-13 14:24:00|622.55|619.65|622.37|619.47|622.61|619.71|622.37|619.47|14
1720880650000|2024-07-13 14:24:10|622.35|619.45|622.36|619.46|622.42|619.52|622.24|619.34|17
1720880660000|2024-07-13 14:24:20|622.35|619.45|622.35|619.45|622.36|619.46|622.35|619.45|5
1720880670000|2024-07-13 14:24:30|622.36|619.46|622.41|619.51|622.41|619.51|622.24|619.34|15
1720880680000|2024-07-13 14:24:40|622.4|619.5|622.41|619.51|622.42|619.52|622.32|619.42|13
1720880690000|2024-07-13 14:24:50|622.42|619.52|622.22|619.32|622.42|619.52|622.22|619.32|16
1720880700000|2024-07-13 14:25:00|622.21|619.31|622.13|619.23|622.22|619.32|621.99|619.09|20
1720880710000|2024-07-13 14:25:10|622.12|619.22|622.19|619.29|622.22|619.32|621.83|618.93|16
1720880720000|2024-07-13 14:25:20|622.17|619.27|622.18|619.28|622.22|619.32|622.09|619.19|12
1720880730000|2024-07-13 14:25:30|622.2|619.3|622.28|619.38|622.32|619.42|622.16|619.26|21
1720880740000|2024-07-13 14:25:40|622.29|619.39|622.11|619.21|622.29|619.39|621.98|619.08|24
1720880750000|2024-07-13 14:25:50|622.2|619.3|622.08|619.18|622.2|619.3|622.08|619.18|8
1720880760000|2024-07-13 14:26:00|622.12|619.22|622.31|619.41|622.38|619.48|622.12|619.22|18
1720880770000|2024-07-13 14:26:10|622.32|619.42|622.03|619.13|622.32|619.42|622.03|619.13|25
1720880780000|2024-07-13 14:26:20|622.02|619.12|621.92|619.02|622.02|619.12|621.88|618.98|11
1720880790000|2024-07-13 14:26:30|621.91|619.01|621.91|619.01|621.92|619.02|621.86|618.96|6
1720880800000|2024-07-13 14:26:40|621.94|619.04|622.02|619.12|622.07|619.17|621.94|619.04|6
1720880810000|2024-07-13 14:26:50|621.95|619.05|621.85|618.95|621.95|619.05|621.85|618.95|13
1720880820000|2024-07-13 14:27:00|621.88|618.98|621.89|618.99|621.91|619.01|621.85|618.95|9
1720880830000|2024-07-13 14:27:10|621.91|619.01|621.83|618.93|621.91|619.01|621.83|618.93|12
1720880840000|2024-07-13 14:27:20|621.88|618.98|621.86|618.96|621.88|618.98|621.83|618.93|6
1720880850000|2024-07-13 14:27:30|621.81|618.91|621.81|618.91|621.81|618.91|621.81|618.91|1
1720880860000|2024-07-13 14:27:40|621.86|618.96|621.86|618.96|621.86|618.96|621.86|618.96|1
1720880870000|2024-07-13 14:27:50|621.9|619|621.9|619|621.9|619|621.9|619|1
1720880900000|2024-07-13 14:28:20|621.59|618.69|621.78|618.88|621.78|618.88|621.52|618.62|3
1720880910000|2024-07-13 14:28:30|621.81|618.91|621.81|618.91|621.82|618.92|621.81|618.91|3
1720880920000|2024-07-13 14:28:40|621.77|618.87|621.78|618.88|621.78|618.88|621.77|618.87|2
1720880930000|2024-07-13 14:28:50|621.81|618.91|621.78|618.88|621.81|618.91|621.78|618.88|8
1720880950000|2024-07-13 14:29:10|621.81|618.91|621.91|619.01|621.91|619.01|621.78|618.88|13
1720880960000|2024-07-13 14:29:20|621.9|619|621.86|618.96|621.91|619.01|621.81|618.91|13
1720880970000|2024-07-13 14:29:30|621.85|618.95|621.7|618.8|621.87|618.97|621.69|618.79|16
1720880980000|2024-07-13 14:29:40|621.69|618.79|621.7|618.8|621.74|618.84|621.64|618.74|14
1720880990000|2024-07-13 14:29:50|621.69|618.79|621.69|618.79|621.7|618.8|621.66|618.76|13
1720881000000|2024-07-13 14:30:00|621.68|618.78|621.65|618.75|621.75|618.85|621.58|618.68|26
1720881010000|2024-07-13 14:30:10|621.69|618.79|621.78|618.88|621.78|618.88|621.65|618.75|15
1720881020000|2024-07-13 14:30:20|621.77|618.87|621.78|618.88|621.79|618.89|621.73|618.83|11
1720881030000|2024-07-13 14:30:30|621.77|618.87|621.78|618.88|621.85|618.95|621.77|618.87|10
1720881040000|2024-07-13 14:30:40|621.75|618.85|621.7|618.8|621.75|618.85|621.7|618.8|7
1720881050000|2024-07-13 14:30:50|621.71|618.81|621.75|618.85|621.78|618.88|621.7|618.8|18
1720881060000|2024-07-13 14:31:00|621.74|618.84|621.78|618.88|621.79|618.89|621.74|618.84|11
1720881070000|2024-07-13 14:31:10|621.75|618.85|621.76|618.86|621.79|618.89|621.75|618.85|11
1720881080000|2024-07-13 14:31:20|621.73|618.83|621.75|618.85|621.76|618.86|621.44|618.54|16
1720881090000|2024-07-13 14:31:30|621.7|618.8|621.62|618.72|621.7|618.8|621.61|618.71|12
1720881100000|2024-07-13 14:31:40|621.61|618.71|621.65|618.75|621.65|618.75|621.59|618.69|6
1720881110000|2024-07-13 14:31:50|621.63|618.73|621.74|618.84|621.74|618.84|621.63|618.73|4
1720881120000|2024-07-13 14:32:00|621.7|618.8|621.74|618.84|621.74|618.84|621.7|618.8|2
1720881130000|2024-07-13 14:32:10|621.98|619.08|622.16|619.26|622.23|619.33|621.98|619.08|26
1720881140000|2024-07-13 14:32:20|622.12|619.22|622.12|619.22|622.16|619.26|622.09|619.19|18
1720881150000|2024-07-13 14:32:30|622.08|619.18|622.1|619.2|622.18|619.28|622.06|619.16|13
1720881170000|2024-07-13 14:32:50|622.12|619.22|621.99|619.09|622.12|619.22|621.97|619.07|9
1720881180000|2024-07-13 14:33:00|622.08|619.18|621.99|619.09|622.08|619.18|621.95|619.05|13
1720881190000|2024-07-13 14:33:10|621.97|619.07|622.13|619.23|622.21|619.31|621.97|619.07|8
1720881200000|2024-07-13 14:33:20|622.12|619.22|622.19|619.29|622.25|619.35|622.12|619.22|14
1720881210000|2024-07-13 14:33:30|622.16|619.26|622.19|619.29|622.2|619.3|622.14|619.24|19
1720881220000|2024-07-13 14:33:40|622.2|619.3|622.32|619.42|622.32|619.42|622.18|619.28|12
1720881230000|2024-07-13 14:33:50|622.34|619.44|622.32|619.42|622.39|619.49|622.29|619.39|18
1720881240000|2024-07-13 14:34:00|622.31|619.41|622.06|619.16|622.31|619.41|622.04|619.14|18
1720881250000|2024-07-13 14:34:10|622.05|619.15|622.19|619.29|622.24|619.34|622.05|619.15|19
1720881260000|2024-07-13 14:34:20|622.21|619.31|621.61|618.71|622.21|619.31|621.61|618.71|19
1720881270000|2024-07-13 14:34:30|621.99|619.09|622.03|619.13|622.05|619.15|621.99|619.09|9
1720881280000|2024-07-13 14:34:40|621.99|619.09|622.03|619.13|622.05|619.15|621.99|619.09|10
1720881290000|2024-07-13 14:34:50|622.04|619.14|622.05|619.15|622.05|619.15|622.01|619.11|10
1720881300000|2024-07-13 14:35:00|622.02|619.12|621.84|618.94|622.03|619.13|621.84|618.94|12
1720881310000|2024-07-13 14:35:10|621.85|618.95|621.82|618.92|621.87|618.97|621.72|618.82|17
1720881320000|2024-07-13 14:35:20|621.8|618.9|621.72|618.82|621.81|618.91|621.65|618.75|19
1720881330000|2024-07-13 14:35:30|621.71|618.81|621.62|618.72|621.71|618.81|621.45|618.55|23
1720881340000|2024-07-13 14:35:40|621.57|618.67|621.69|618.79|621.74|618.84|621.55|618.65|23
1720881350000|2024-07-13 14:35:50|621.75|618.85|621.77|618.87|621.85|618.95|621.75|618.85|19
1720881360000|2024-07-13 14:36:00|621.81|618.91|621.81|618.91|621.81|618.91|621.77|618.87|18
1720881370000|2024-07-13 14:36:10|621.78|618.88|621.95|619.05|621.95|619.05|621.78|618.88|14
1720881380000|2024-07-13 14:36:20|621.87|618.97|622|619.1|622.09|619.19|621.8|618.9|18
1720881390000|2024-07-13 14:36:30|622.01|619.11|621.88|618.98|622.01|619.11|621.88|618.98|14
1720881400000|2024-07-13 14:36:40|621.95|619.05|621.95|619.05|621.96|619.06|621.87|618.97|12
1720881410000|2024-07-13 14:36:50|621.94|619.04|621.87|618.97|621.95|619.05|621.87|618.97|8
1720881420000|2024-07-13 14:37:00|621.91|619.01|621.96|619.06|622.03|619.13|621.91|619.01|6
1720881430000|2024-07-13 14:37:10|622.02|619.12|622.02|619.12|622.02|619.12|621.96|619.06|3
1720881440000|2024-07-13 14:37:20|622.01|619.11|621.83|618.93|622.01|619.11|621.8|618.9|14
1720881450000|2024-07-13 14:37:30|621.49|618.59|621.94|619.04|621.94|619.04|621.47|618.57|16
1720881460000|2024-07-13 14:37:40|621.95|619.05|622.04|619.14|622.04|619.14|621.95|619.05|7
1720881470000|2024-07-13 14:37:50|621.87|618.97|621.98|619.08|621.98|619.08|621.87|618.97|15
1720881480000|2024-07-13 14:38:00|621.99|619.09|622.13|619.23|622.18|619.28|621.99|619.09|24
1720881490000|2024-07-13 14:38:10|622.12|619.22|622.09|619.19|622.15|619.25|622.03|619.13|18
1720881500000|2024-07-13 14:38:20|622.08|619.18|622.03|619.13|622.12|619.22|622.02|619.12|10
1720881510000|2024-07-13 14:38:30|622.08|619.18|622.13|619.23|622.25|619.35|622.06|619.16|18
1720881520000|2024-07-13 14:38:40|622.16|619.26|622.15|619.25|622.21|619.31|622.11|619.21|9
1720881530000|2024-07-13 14:38:50|622.09|619.19|622.03|619.13|622.18|619.28|622|619.1|9
1720881540000|2024-07-13 14:39:00|622.06|619.16|622.03|619.13|622.06|619.16|621.95|619.05|9
1720881550000|2024-07-13 14:39:10|622.05|619.15|622.08|619.18|622.09|619.19|622.03|619.13|20
1720881560000|2024-07-13 14:39:20|622.12|619.22|622.08|619.18|622.12|619.22|622.08|619.18|2
1720881570000|2024-07-13 14:39:30|622.09|619.19|622.25|619.35|622.32|619.42|622.04|619.14|15
1720881580000|2024-07-13 14:39:40|622.43|619.53|622.44|619.54|622.45|619.55|622.34|619.44|19
1720881590000|2024-07-13 14:39:50|622.38|619.48|622.31|619.41|622.41|619.51|622.25|619.35|19
1720881600000|2024-07-13 14:40:00|622.22|619.32|622.12|619.22|622.23|619.33|622.11|619.21|9
1720881610000|2024-07-13 14:40:10|622.13|619.23|622.09|619.19|622.18|619.28|622.09|619.19|8
1720881620000|2024-07-13 14:40:20|622.18|619.28|622.17|619.27|622.18|619.28|622.17|619.27|2
1720881630000|2024-07-13 14:40:30|622.18|619.28|622.18|619.28|622.18|619.28|621.8|618.9|5
1720881640000|2024-07-13 14:40:40|622.24|619.34|622.23|619.33|622.3|619.4|622.14|619.24|20
1720881650000|2024-07-13 14:40:50|622.35|619.45|622.62|619.72|622.62|619.72|622.34|619.44|10
1720881660000|2024-07-13 14:41:00|622.6|619.7|622.62|619.72|622.62|619.72|622.6|619.7|2
1720881670000|2024-07-13 14:41:10|622.6|619.7|622.62|619.72|622.62|619.72|622.6|619.7|2
1720881680000|2024-07-13 14:41:20|622.6|619.7|622.63|619.73|622.63|619.73|622.6|619.7|3
1720881690000|2024-07-13 14:41:30|622.65|619.75|622.65|619.75|622.65|619.75|622.63|619.73|3
1720881700000|2024-07-13 14:41:40|622.63|619.73|622.61|619.71|622.63|619.73|622.55|619.65|12
1720881710000|2024-07-13 14:41:50|622.57|619.67|622.58|619.68|622.62|619.72|622.57|619.67|8
1720881720000|2024-07-13 14:42:00|622.55|619.65|622.6|619.7|622.6|619.7|622.55|619.65|2
1720881740000|2024-07-13 14:42:20|622.58|619.68|622.56|619.66|622.61|619.71|622.44|619.54|9
1720881750000|2024-07-13 14:42:30|622.59|619.69|622.43|619.53|622.59|619.69|622.43|619.53|2
1720881770000|2024-07-13 14:42:50|622.45|619.55|622.43|619.53|622.53|619.63|622.43|619.53|4
1720881780000|2024-07-13 14:43:00|622.57|619.67|622.43|619.53|622.57|619.67|622.43|619.53|2
1720881790000|2024-07-13 14:43:10|622.47|619.57|622.56|619.66|622.63|619.73|622.46|619.56|14
1720881800000|2024-07-13 14:43:20|622.59|619.69|622.59|619.69|622.59|619.69|622.59|619.69|1
1720881810000|2024-07-13 14:43:30|622.23|619.33|622.43|619.53|622.43|619.53|622.19|619.29|7
1720881820000|2024-07-13 14:43:40|622.41|619.51|622.47|619.57|622.54|619.64|622.41|619.51|8
1720881840000|2024-07-13 14:44:00|622.56|619.66|622.52|619.62|622.58|619.68|622.51|619.61|16
1720881850000|2024-07-13 14:44:10|622.55|619.65|622.67|619.77|622.67|619.77|622.52|619.62|16
1720881860000|2024-07-13 14:44:20|622.64|619.74|622.68|619.78|622.68|619.78|622.61|619.71|15
1720881870000|2024-07-13 14:44:30|622.65|619.75|622.67|619.77|622.67|619.77|622.64|619.74|10
1720881880000|2024-07-13 14:44:40|622.66|619.76|622.66|619.76|622.67|619.77|622.64|619.74|14
1720881890000|2024-07-13 14:44:50|622.65|619.75|622.66|619.76|622.67|619.77|622.65|619.75|6
1720881900000|2024-07-13 14:45:00|622.67|619.77|622.65|619.75|622.69|619.79|622.63|619.73|11
1720881910000|2024-07-13 14:45:10|622.66|619.76|622.86|619.96|622.86|619.96|622.65|619.75|13
1720881920000|2024-07-13 14:45:20|622.85|619.95|622.66|619.76|622.86|619.96|622.65|619.75|21
1720881930000|2024-07-13 14:45:30|622.68|619.78|622.69|619.79|622.7|619.8|622.67|619.77|5
1720881940000|2024-07-13 14:45:40|622.68|619.78|622.6|619.7|622.68|619.78|622.55|619.65|9
1720881950000|2024-07-13 14:45:50|622.58|619.68|622.46|619.56|622.6|619.7|622.43|619.53|11
1720881960000|2024-07-13 14:46:00|622.47|619.57|622.47|619.57|622.48|619.58|622.42|619.52|11
1720881970000|2024-07-13 14:46:10|622.46|619.56|622.22|619.32|622.47|619.57|622.22|619.32|14
1720881980000|2024-07-13 14:46:20|622.23|619.33|622.08|619.18|622.23|619.33|622.08|619.18|19
1720881990000|2024-07-13 14:46:30|622.07|619.17|622.06|619.16|622.16|619.26|622.03|619.13|17
1720882000000|2024-07-13 14:46:40|622.09|619.19|622.08|619.18|622.18|619.28|621.75|618.85|20
1720882010000|2024-07-13 14:46:50|622.09|619.19|622.12|619.22|622.18|619.28|622.09|619.19|12
1720882020000|2024-07-13 14:47:00|622.2|619.3|622.59|619.69|622.59|619.69|622.13|619.23|23
1720882030000|2024-07-13 14:47:10|622.6|619.7|622.82|619.92|622.82|619.92|622.59|619.69|15
1720882040000|2024-07-13 14:47:20|622.83|619.93|622.59|619.69|622.83|619.93|622.59|619.69|17
1720882050000|2024-07-13 14:47:30|622.6|619.7|622.88|619.98|622.89|619.99|622.59|619.69|25
1720882060000|2024-07-13 14:47:40|622.85|619.95|622.86|619.96|622.89|619.99|622.85|619.95|15
1720882070000|2024-07-13 14:47:50|622.87|619.97|622.86|619.96|622.9|620|622.85|619.95|16
1720882080000|2024-07-13 14:48:00|622.87|619.97|622.82|619.92|622.91|620.01|622.82|619.92|17
1720882090000|2024-07-13 14:48:10|622.91|620.01|622.95|620.05|622.96|620.06|622.82|619.92|13
1720882100000|2024-07-13 14:48:20|622.86|619.96|622.95|620.05|622.95|620.05|622.86|619.96|6
1720882110000|2024-07-13 14:48:30|622.96|620.06|622.97|620.07|622.97|620.07|622.95|620.05|4
1720882120000|2024-07-13 14:48:40|622.96|620.06|622.97|620.07|623|620.1|622.96|620.06|10
1720882130000|2024-07-13 14:48:50|622.96|620.06|622.94|620.04|622.96|620.06|622.86|619.96|19
1720882140000|2024-07-13 14:49:00|622.9|620|622.84|619.94|622.94|620.04|622.81|619.91|15
1720882150000|2024-07-13 14:49:10|622.85|619.95|622.88|619.98|622.88|619.98|622.85|619.95|11
1720882160000|2024-07-13 14:49:20|622.87|619.97|622.92|620.02|622.93|620.03|622.87|619.97|4
1720882170000|2024-07-13 14:49:30|622.93|620.03|622.93|620.03|622.94|620.04|622.88|619.98|20
1720882180000|2024-07-13 14:49:40|622.94|620.04|622.94|620.04|622.94|620.04|622.58|619.68|5
1720882190000|2024-07-13 14:49:50|622.9|620|622.88|619.98|622.94|620.04|622.88|619.98|6
1720882200000|2024-07-13 14:50:00|622.83|619.93|623.06|620.16|623.18|620.28|622.83|619.93|18
1720882210000|2024-07-13 14:50:10|623.07|620.17|623.1|620.2|623.11|620.21|622.97|620.07|17
1720882220000|2024-07-13 14:50:20|623.04|620.14|623.08|620.18|623.11|620.21|622.98|620.08|13
1720882230000|2024-07-13 14:50:30|623.09|620.19|623.1|620.2|623.1|620.2|623.08|620.18|6
1720882240000|2024-07-13 14:50:40|623.12|620.22|623.07|620.17|623.19|620.29|623.07|620.17|6
1720882250000|2024-07-13 14:50:50|623.06|620.16|623.08|620.18|623.16|620.26|623.01|620.11|6
1720882260000|2024-07-13 14:51:00|623.09|620.19|623.17|620.27|623.17|620.27|623.03|620.13|19
1720882270000|2024-07-13 14:51:10|623.14|620.24|623.25|620.35|623.25|620.35|623.12|620.22|18
1720882280000|2024-07-13 14:51:20|623.26|620.36|623.3|620.4|623.3|620.4|623.24|620.34|8
1720882290000|2024-07-13 14:51:30|623.21|620.31|623.26|620.36|623.28|620.38|623.2|620.3|9
1720882300000|2024-07-13 14:51:40|623.22|620.32|623.31|620.41|623.35|620.45|623.22|620.32|6
1720882310000|2024-07-13 14:51:50|623.32|620.42|623.32|620.42|623.32|620.42|623.32|620.42|1
1720882320000|2024-07-13 14:52:00|623.34|620.44|623.32|620.42|623.34|620.44|623.32|620.42|4
1720882330000|2024-07-13 14:52:10|623.34|620.44|623.32|620.42|623.36|620.46|623.32|620.42|4
1720882340000|2024-07-13 14:52:20|623.36|620.46|623.37|620.47|623.37|620.47|623.36|620.46|2
1720882350000|2024-07-13 14:52:30|623.35|620.45|623.31|620.41|623.35|620.45|623.31|620.41|3
1720882360000|2024-07-13 14:52:40|623.33|620.43|623.32|620.42|623.33|620.43|623.31|620.41|9
1720882370000|2024-07-13 14:52:50|623.08|620.18|623.29|620.39|623.29|620.39|623.05|620.15|5
1720882380000|2024-07-13 14:53:00|623.31|620.41|623.26|620.36|623.31|620.41|623.24|620.34|4
1720882410000|2024-07-13 14:53:30|623.31|620.41|623.31|620.41|623.32|620.42|623.29|620.39|5
1720882420000|2024-07-13 14:53:40|623.29|620.39|623.38|620.48|623.43|620.53|623.28|620.38|19
1720882430000|2024-07-13 14:53:50|623.37|620.47|623.31|620.41|623.37|620.47|623.3|620.4|17
1720882440000|2024-07-13 14:54:00|623.33|620.43|623.34|620.44|623.36|620.46|623.33|620.43|5
1720882450000|2024-07-13 14:54:10|623.32|620.42|623.37|620.47|623.42|620.52|623.32|620.42|8
1720882460000|2024-07-13 14:54:20|623.36|620.46|623.51|620.61|623.53|620.63|623.36|620.46|11
1720882470000|2024-07-13 14:54:30|623.47|620.57|623.4|620.5|623.47|620.57|623.39|620.49|7
1720882480000|2024-07-13 14:54:40|623.41|620.51|623.41|620.51|623.41|620.51|623.39|620.49|3
1720882490000|2024-07-13 14:54:50|623.39|620.49|623.39|620.49|623.39|620.49|623.39|620.49|1
1720882500000|2024-07-13 14:55:00|623.41|620.51|623.41|620.51|623.41|620.51|623.41|620.51|1
1720882510000|2024-07-13 14:55:10|623.45|620.55|623.46|620.56|623.46|620.56|623.45|620.55|4
1720882520000|2024-07-13 14:55:20|623.45|620.55|623.71|620.81|623.78|620.88|623.45|620.55|9
1720882530000|2024-07-13 14:55:30|623.77|620.87|623.79|620.89|623.79|620.89|623.71|620.81|8
1720882540000|2024-07-13 14:55:40|623.8|620.9|623.68|620.78|623.8|620.9|623.68|620.78|6
1720882550000|2024-07-13 14:55:50|623.69|620.79|623.67|620.77|623.71|620.81|623.64|620.74|6
1720882560000|2024-07-13 14:56:00|623.68|620.78|623.85|620.95|623.88|620.98|623.59|620.69|21
1720882570000|2024-07-13 14:56:10|623.83|620.93|623.92|621.02|623.92|621.02|623.81|620.91|20
1720882580000|2024-07-13 14:56:20|623.91|621.01|623.65|620.75|623.92|621.02|623.59|620.69|26
1720882590000|2024-07-13 14:56:30|623.66|620.76|623.68|620.78|623.78|620.88|623.66|620.76|14
1720882600000|2024-07-13 14:56:40|623.67|620.77|623.73|620.83|623.78|620.88|623.65|620.75|12
1720882610000|2024-07-13 14:56:50|623.76|620.86|623.96|621.06|623.96|621.06|623.72|620.82|12
1720882620000|2024-07-13 14:57:00|623.88|620.98|623.77|620.87|623.96|621.06|623.77|620.87|12
1720882630000|2024-07-13 14:57:10|623.79|620.89|623.73|620.83|623.79|620.89|623.72|620.82|6
1720882640000|2024-07-13 14:57:20|623.72|620.82|623.72|620.82|623.72|620.82|623.72|620.82|1
1720882650000|2024-07-13 14:57:30|623.7|620.8|623.62|620.72|623.71|620.81|623.62|620.72|4
1720882660000|2024-07-13 14:57:40|623.63|620.73|623.61|620.71|623.63|620.73|623.61|620.71|2
1720882680000|2024-07-13 14:58:00|623.6|620.7|623.62|620.72|623.64|620.74|623.59|620.69|5
1720882690000|2024-07-13 14:58:10|623.61|620.71|623.57|620.67|623.63|620.73|623.56|620.66|5
1720882700000|2024-07-13 14:58:20|623.62|620.72|623.69|620.79|623.69|620.79|623.62|620.72|6
1720882710000|2024-07-13 14:58:30|623.67|620.77|623.61|620.71|623.69|620.79|623.61|620.71|4
1720882720000|2024-07-13 14:58:40|623.59|620.69|623.6|620.7|623.6|620.7|623.59|620.69|2
1720882730000|2024-07-13 14:58:50|623.56|620.66|623.6|620.7|623.64|620.74|623.56|620.66|8
1720882740000|2024-07-13 14:59:00|623.63|620.73|623.74|620.84|623.74|620.84|623.63|620.73|3
1720882750000|2024-07-13 14:59:10|623.75|620.85|624.03|621.13|624.03|621.13|623.46|620.56|12
1720882760000|2024-07-13 14:59:20|624|621.1|624.08|621.18|624.08|621.18|623.99|621.09|17
1720882770000|2024-07-13 14:59:30|624.07|621.17|624.02|621.12|624.08|621.18|623.98|621.08|20
1720882780000|2024-07-13 14:59:40|624|621.1|624.08|621.18|624.08|621.18|624|621.1|16
1720882790000|2024-07-13 14:59:50|623.99|621.09|623.75|620.85|624|621.1|623.62|620.72|18
1720882800000|2024-07-13 15:00:00|623.71|620.81|624|621.1|624.08|621.18|623.71|620.81|19
1720882810000|2024-07-13 15:00:10|623.99|621.09|623.99|621.09|624.11|621.21|623.9|621|24
1720882820000|2024-07-13 15:00:20|624.05|621.15|624|621.1|624.07|621.17|623.91|621.01|24
1720882830000|2024-07-13 15:00:30|623.94|621.04|623.88|620.98|624.01|621.11|623.88|620.98|19
1720882840000|2024-07-13 15:00:40|623.8|620.9|623.26|620.36|623.82|620.92|623.26|620.36|16
1720882850000|2024-07-13 15:00:50|623.32|620.42|623.23|620.33|623.32|620.42|623.21|620.31|19
1720882860000|2024-07-13 15:01:00|623.24|620.34|623.13|620.23|623.35|620.45|623.13|620.23|22
1720882870000|2024-07-13 15:01:10|623.16|620.26|623.26|620.36|623.33|620.43|623.11|620.21|30
1720882880000|2024-07-13 15:01:20|623.21|620.31|623.16|620.26|623.25|620.35|623.06|620.16|22
1720882890000|2024-07-13 15:01:30|623.06|620.16|623.05|620.15|623.13|620.23|622.96|620.06|27
1720882900000|2024-07-13 15:01:40|623.07|620.17|623.22|620.32|623.28|620.38|623.02|620.12|19
1720882910000|2024-07-13 15:01:50|623.21|620.31|623.25|620.35|623.31|620.41|623.21|620.31|16
1720882920000|2024-07-13 15:02:00|623.21|620.31|623.2|620.3|623.27|620.37|623.2|620.3|14
1720882930000|2024-07-13 15:02:10|623.19|620.29|623.07|620.17|623.25|620.35|622.75|619.85|13
1720882940000|2024-07-13 15:02:20|623.06|620.16|623.07|620.17|623.07|620.17|623.06|620.16|6
1720882950000|2024-07-13 15:02:30|623.06|620.16|623.1|620.2|623.11|620.21|623.06|620.16|12
1720882960000|2024-07-13 15:02:40|623.09|620.19|623.04|620.14|623.12|620.22|623.04|620.14|7
1720882970000|2024-07-13 15:02:50|623.03|620.13|623.07|620.17|623.08|620.18|623.03|620.13|8
1720882980000|2024-07-13 15:03:00|623.04|620.14|623.01|620.11|623.04|620.14|622.99|620.09|7
1720882990000|2024-07-13 15:03:10|622.99|620.09|623.01|620.11|623.01|620.11|622.98|620.08|10
1720883000000|2024-07-13 15:03:20|623.06|620.16|623.01|620.11|623.07|620.17|623.01|620.11|9
1720883010000|2024-07-13 15:03:30|622.99|620.09|623.06|620.16|623.06|620.16|622.99|620.09|10
1720883020000|2024-07-13 15:03:40|623.05|620.15|623.06|620.16|623.06|620.16|623.05|620.15|4
1720883030000|2024-07-13 15:03:50|623.07|620.17|623.06|620.16|623.07|620.17|623.05|620.15|11
1720883040000|2024-07-13 15:04:00|623.07|620.17|623.2|620.3|623.27|620.37|623.06|620.16|23
1720883050000|2024-07-13 15:04:10|623.19|620.29|623.1|620.2|623.19|620.29|623.1|620.2|14
1720883060000|2024-07-13 15:04:20|623.09|620.19|622.97|620.07|623.09|620.19|622.97|620.07|8
1720883070000|2024-07-13 15:04:30|623|620.1|623.04|620.14|623.08|620.18|623|620.1|13
1720883080000|2024-07-13 15:04:40|623.08|620.18|623.06|620.16|623.11|620.21|623.03|620.13|9
1720883090000|2024-07-13 15:04:50|623.03|620.13|623.03|620.13|623.04|620.14|623.03|620.13|7
1720883100000|2024-07-13 15:05:00|623.04|620.14|623.12|620.22|623.21|620.31|622.99|620.09|18
1720883110000|2024-07-13 15:05:10|623.11|620.21|622.73|619.83|623.13|620.23|622.73|619.83|12
1720883120000|2024-07-13 15:05:20|622.67|619.77|623.05|620.15|623.07|620.17|622.61|619.71|13
1720883130000|2024-07-13 15:05:30|623.07|620.17|622.95|620.05|623.07|620.17|622.94|620.04|15
1720883140000|2024-07-13 15:05:40|622.89|619.99|622.88|619.98|622.94|620.04|622.88|619.98|13
1720883150000|2024-07-13 15:05:50|622.91|620.01|622.63|619.73|622.94|620.04|622.59|619.69|13
1720883160000|2024-07-13 15:06:00|622.65|619.75|622.7|619.8|622.73|619.83|622.63|619.73|24
1720883170000|2024-07-13 15:06:10|622.71|619.81|622.63|619.73|622.72|619.82|622.63|619.73|16
1720883180000|2024-07-13 15:06:20|622.57|619.67|622.47|619.57|622.63|619.73|622.47|619.57|10
1720883190000|2024-07-13 15:06:30|622.46|619.56|622.32|619.42|622.47|619.57|622.32|619.42|15
1720883200000|2024-07-13 15:06:40|622.3|619.4|622.34|619.44|622.4|619.5|622.3|619.4|9
1720883210000|2024-07-13 15:06:50|622.29|619.39|622.29|619.39|622.31|619.41|622.27|619.37|11
1720883220000|2024-07-13 15:07:00|622.28|619.38|622.31|619.41|622.35|619.45|622.28|619.38|11
1720883230000|2024-07-13 15:07:10|622.3|619.4|622.19|619.29|622.3|619.4|622.11|619.21|12
1720883240000|2024-07-13 15:07:20|622.22|619.32|622.17|619.27|622.27|619.37|622.12|619.22|15
1720883250000|2024-07-13 15:07:30|622.1|619.2|622.19|619.29|622.26|619.36|622.08|619.18|18
1720883260000|2024-07-13 15:07:40|622.13|619.23|622.27|619.37|622.31|619.41|622.13|619.23|21
1720883270000|2024-07-13 15:07:50|622.26|619.36|622.3|619.4|622.36|619.46|622.24|619.34|21
1720883280000|2024-07-13 15:08:00|622.29|619.39|622.55|619.65|622.56|619.66|622.25|619.35|20
1720883290000|2024-07-13 15:08:10|622.54|619.64|622.86|619.96|622.86|619.96|622.53|619.63|16
1720883300000|2024-07-13 15:08:20|622.85|619.95|622.97|620.07|622.99|620.09|622.48|619.58|23
1720883310000|2024-07-13 15:08:30|622.95|620.05|622.92|620.02|622.97|620.07|622.88|619.98|18
1720883320000|2024-07-13 15:08:40|622.91|620.01|622.59|619.69|622.91|620.01|622.57|619.67|22
1720883330000|2024-07-13 15:08:50|622.58|619.68|622.62|619.72|622.63|619.73|622.53|619.63|10
1720883340000|2024-07-13 15:09:00|622.63|619.73|622.54|619.64|622.71|619.81|622.54|619.64|19
1720883350000|2024-07-13 15:09:10|622.55|619.65|622.63|619.73|622.66|619.76|622.54|619.64|14
1720883360000|2024-07-13 15:09:20|622.61|619.71|622.58|619.68|622.67|619.77|622.52|619.62|18
1720883370000|2024-07-13 15:09:30|622.57|619.67|622.79|619.89|622.83|619.93|622.51|619.61|21
1720883380000|2024-07-13 15:09:40|622.8|619.9|622.87|619.97|622.98|620.08|622.77|619.87|27
1720883390000|2024-07-13 15:09:50|622.86|619.96|622.7|619.8|622.86|619.96|622.7|619.8|16
1720883400000|2024-07-13 15:10:00|622.69|619.79|622.78|619.88|622.87|619.97|622.69|619.79|19
1720883410000|2024-07-13 15:10:10|622.77|619.87|622.76|619.86|622.78|619.88|622.69|619.79|18
1720883420000|2024-07-13 15:10:20|622.7|619.8|622.69|619.79|622.76|619.86|622.68|619.78|13
1720883430000|2024-07-13 15:10:30|622.68|619.78|622.7|619.8|622.78|619.88|622.68|619.78|23
1720883440000|2024-07-13 15:10:40|622.69|619.79|622.69|619.79|622.78|619.88|622.68|619.78|24
1720883450000|2024-07-13 15:10:50|622.7|619.8|622.71|619.81|622.77|619.87|622.68|619.78|19
1720883460000|2024-07-13 15:11:00|622.74|619.84|622.77|619.87|622.99|620.09|622.74|619.84|20
1720883470000|2024-07-13 15:11:10|622.71|619.81|622.6|619.7|622.83|619.93|622.6|619.7|24
1720883480000|2024-07-13 15:11:20|622.57|619.67|622.52|619.62|622.59|619.69|622.12|619.22|23
1720883490000|2024-07-13 15:11:30|622.51|619.61|622.56|619.66|622.58|619.68|622.46|619.56|16
1720883500000|2024-07-13 15:11:40|622.57|619.67|622.65|619.75|622.65|619.75|622.49|619.59|19
1720883510000|2024-07-13 15:11:50|622.59|619.69|622.53|619.63|622.59|619.69|622.4|619.5|21
1720883520000|2024-07-13 15:12:00|622.55|619.65|622.66|619.76|622.66|619.76|622.54|619.64|17
1720883530000|2024-07-13 15:12:10|622.64|619.74|622.62|619.72|622.67|619.77|622.62|619.72|16
1720883540000|2024-07-13 15:12:20|622.64|619.74|622.68|619.78|622.75|619.85|622.62|619.72|15
1720883550000|2024-07-13 15:12:30|622.67|619.77|622.66|619.76|622.7|619.8|622.56|619.66|21
1720883560000|2024-07-13 15:12:40|622.67|619.77|622.6|619.7|622.69|619.79|622.6|619.7|7
1720883570000|2024-07-13 15:12:50|622.61|619.71|622.71|619.81|622.73|619.83|622.61|619.71|18
1720883580000|2024-07-13 15:13:00|622.61|619.71|622.71|619.81|622.74|619.84|622.6|619.7|12
1720883590000|2024-07-13 15:13:10|622.7|619.8|622.71|619.81|622.87|619.97|622.6|619.7|18
1720883600000|2024-07-13 15:13:20|622.77|619.87|622.64|619.74|622.77|619.87|622.62|619.72|18
1720883610000|2024-07-13 15:13:30|622.63|619.73|622.76|619.86|622.76|619.86|622.59|619.69|17
1720883620000|2024-07-13 15:13:40|622.75|619.85|622.73|619.83|622.77|619.87|622.67|619.77|15
1720883630000|2024-07-13 15:13:50|622.66|619.76|622.61|619.71|622.69|619.79|622.51|619.61|10
1720883640000|2024-07-13 15:14:00|622.62|619.72|622.51|619.61|622.63|619.73|622.46|619.56|11
1720883650000|2024-07-13 15:14:10|622.44|619.54|622.4|619.5|622.48|619.58|622.39|619.49|17
1720883660000|2024-07-13 15:14:20|622.45|619.55|621.87|618.97|622.46|619.56|621.87|618.97|14
1720883670000|2024-07-13 15:14:30|621.85|618.95|622.18|619.28|622.26|619.36|621.85|618.95|11
1720883680000|2024-07-13 15:14:40|622.17|619.27|622.15|619.25|622.2|619.3|622.11|619.21|12
1720883690000|2024-07-13 15:14:50|622.14|619.24|622.05|619.15|622.18|619.28|622.05|619.15|8
1720883700000|2024-07-13 15:15:00|622.1|619.2|622.26|619.36|622.28|619.38|622.06|619.16|21
1720883710000|2024-07-13 15:15:10|622.27|619.37|622.24|619.34|622.35|619.45|622.23|619.33|19
1720883720000|2024-07-13 15:15:20|622.25|619.35|622.1|619.2|622.25|619.35|622.1|619.2|13
1720883730000|2024-07-13 15:15:30|622.11|619.21|622.14|619.24|622.14|619.24|622.09|619.19|14
1720883740000|2024-07-13 15:15:40|622.13|619.23|622.78|619.88|622.79|619.89|622.08|619.18|28
1720883750000|2024-07-13 15:15:50|622.82|619.92|622.69|619.79|622.82|619.92|622.61|619.71|22
1720883760000|2024-07-13 15:16:00|622.78|619.88|622.98|620.08|623|620.1|622.76|619.86|21
1720883770000|2024-07-13 15:16:10|622.97|620.07|622.72|619.82|623|620.1|622.68|619.78|23
1720883780000|2024-07-13 15:16:20|622.71|619.81|622.57|619.67|622.72|619.82|622.57|619.67|20
1720883790000|2024-07-13 15:16:30|622.64|619.74|622.54|619.64|622.64|619.74|622.46|619.56|20
1720883800000|2024-07-13 15:16:40|622.57|619.67|622.48|619.58|622.61|619.71|622.47|619.57|17
1720883810000|2024-07-13 15:16:50|622.49|619.59|622.48|619.58|622.55|619.65|622.48|619.58|7
1720883820000|2024-07-13 15:17:00|622.49|619.59|622.52|619.62|622.7|619.8|622.48|619.58|15
1720883830000|2024-07-13 15:17:10|622.5|619.6|622.37|619.47|622.5|619.6|622.13|619.23|30
1720883840000|2024-07-13 15:17:20|622.38|619.48|622.59|619.69|622.6|619.7|622.37|619.47|21
1720883850000|2024-07-13 15:17:30|622.58|619.68|622.85|619.95|622.87|619.97|622.45|619.55|20
1720883860000|2024-07-13 15:17:40|622.84|619.94|622.94|620.04|622.94|620.04|622.81|619.91|18
1720883870000|2024-07-13 15:17:50|622.91|620.01|622.94|620.04|622.97|620.07|622.91|620.01|11
1720883880000|2024-07-13 15:18:00|622.93|620.03|622.99|620.09|623.04|620.14|622.93|620.03|22
1720883890000|2024-07-13 15:18:10|622.89|619.99|622.88|619.98|622.98|620.08|622.85|619.95|14
1720883900000|2024-07-13 15:18:20|622.81|619.91|622.74|619.84|622.85|619.95|622.73|619.83|25
1720883910000|2024-07-13 15:18:30|622.75|619.85|622.78|619.88|622.82|619.92|622.73|619.83|25
1720883920000|2024-07-13 15:18:40|622.77|619.87|622.7|619.8|622.85|619.95|622.7|619.8|17
1720883930000|2024-07-13 15:18:50|622.69|619.79|622.77|619.87|622.78|619.88|622.69|619.79|21
1720883940000|2024-07-13 15:19:00|622.68|619.78|622.78|619.88|622.86|619.96|622.68|619.78|22
1720883950000|2024-07-13 15:19:10|622.73|619.83|622.73|619.83|622.83|619.93|622.62|619.72|22
1720883960000|2024-07-13 15:19:20|622.74|619.84|622.7|619.8|622.89|619.99|622.68|619.78|27
1720883970000|2024-07-13 15:19:30|622.63|619.73|622.57|619.67|622.63|619.73|622.57|619.67|12
1720883980000|2024-07-13 15:19:40|622.54|619.64|622.5|619.6|622.54|619.64|622.48|619.58|10
1720883990000|2024-07-13 15:19:50|622.49|619.59|622.61|619.71|622.66|619.76|622.38|619.48|23
1720884000000|2024-07-13 15:20:00|622.58|619.68|622.93|620.03|622.93|620.03|622.57|619.67|19
1720884010000|2024-07-13 15:20:10|622.91|620.01|622.9|620|622.93|620.03|622.89|619.99|8
1720884020000|2024-07-13 15:20:20|622.92|620.02|623.01|620.11|623.01|620.11|622.92|620.02|9
1720884030000|2024-07-13 15:20:30|622.75|619.85|623.01|620.11|623.04|620.14|622.75|619.85|5
1720884040000|2024-07-13 15:20:40|623.04|620.14|623.08|620.18|623.08|620.18|623.01|620.11|3
1720884050000|2024-07-13 15:20:50|623.1|620.2|623.1|620.2|623.1|620.2|623.08|620.18|3
1720884060000|2024-07-13 15:21:00|623.08|620.18|623.1|620.2|623.1|620.2|623.06|620.16|8
1720884070000|2024-07-13 15:21:10|623.08|620.18|622.95|620.05|623.08|620.18|622.95|620.05|17
1720884080000|2024-07-13 15:21:20|622.96|620.06|622.97|620.07|623.02|620.12|622.96|620.06|5
1720884090000|2024-07-13 15:21:30|622.96|620.06|622.93|620.03|623.04|620.14|622.92|620.02|12
1720884100000|2024-07-13 15:21:40|622.92|620.02|622.94|620.04|622.94|620.04|622.89|619.99|12
1720884110000|2024-07-13 15:21:50|622.92|620.02|622.97|620.07|623.02|620.12|622.9|620|12
1720884120000|2024-07-13 15:22:00|622.95|620.05|623.33|620.43|623.33|620.43|622.93|620.03|16
1720884130000|2024-07-13 15:22:10|623.46|620.56|623.47|620.57|623.54|620.64|623.43|620.53|13
1720884140000|2024-07-13 15:22:20|623.48|620.58|623.48|620.58|623.48|620.58|623.44|620.54|5
1720884150000|2024-07-13 15:22:30|623.5|620.6|623.67|620.77|623.69|620.79|623.5|620.6|10
1720884160000|2024-07-13 15:22:40|623.68|620.78|623.68|620.78|623.69|620.79|623.65|620.75|9
1720884170000|2024-07-13 15:22:50|623.7|620.8|623.89|620.99|623.91|621.01|623.7|620.8|19
1720884180000|2024-07-13 15:23:00|623.86|620.96|623.79|620.89|623.91|621.01|623.79|620.89|11
1720884190000|2024-07-13 15:23:10|623.84|620.94|623.82|620.92|623.84|620.94|623.8|620.9|10
1720884200000|2024-07-13 15:23:20|623.8|620.9|623.72|620.82|623.8|620.9|623.72|620.82|8
1720884210000|2024-07-13 15:23:30|623.68|620.78|623.42|620.52|623.82|620.92|623.42|620.52|16
1720884220000|2024-07-13 15:23:40|623.44|620.54|623.73|620.83|623.83|620.93|623.42|620.52|18
1720884230000|2024-07-13 15:23:50|623.75|620.85|623.88|620.98|623.89|620.99|623.73|620.83|13
1720884240000|2024-07-13 15:24:00|623.9|621|623.84|620.94|623.96|621.06|623.84|620.94|16
1720884250000|2024-07-13 15:24:10|623.85|620.95|623.89|620.99|623.92|621.02|623.83|620.93|9
1720884260000|2024-07-13 15:24:20|623.91|621.01|624.08|621.18|624.09|621.19|623.91|621.01|8
1720884270000|2024-07-13 15:24:30|624.1|621.2|624.48|621.58|624.5|621.6|624.08|621.18|14
1720884280000|2024-07-13 15:24:40|624.5|621.6|624.47|621.57|624.54|621.64|624.47|621.57|12
1720884290000|2024-07-13 15:24:50|624.48|621.58|624.43|621.53|624.48|621.58|624.43|621.53|8
1720884300000|2024-07-13 15:25:00|624.42|621.52|624.47|621.57|624.47|621.57|624.39|621.49|13
1720884310000|2024-07-13 15:25:10|624.46|621.56|624.34|621.44|624.46|621.56|624.34|621.44|9
1720884320000|2024-07-13 15:25:20|624.33|621.43|624.36|621.46|624.43|621.53|624.33|621.43|18
1720884330000|2024-07-13 15:25:30|624.37|621.47|624.49|621.59|624.51|621.61|624.37|621.47|20
1720884340000|2024-07-13 15:25:40|624.52|621.62|624.46|621.56|624.56|621.66|624.46|621.56|10
1720884350000|2024-07-13 15:25:50|624.47|621.57|624.45|621.55|624.51|621.61|624.45|621.55|6
1720884360000|2024-07-13 15:26:00|624.46|621.56|624.49|621.59|624.5|621.6|624.46|621.56|6
1720884380000|2024-07-13 15:26:20|624.51|621.61|624.49|621.59|624.56|621.66|624.49|621.59|8
1720884390000|2024-07-13 15:26:30|624.48|621.58|624.46|621.56|624.48|621.58|624.43|621.53|6
1720884400000|2024-07-13 15:26:40|624.47|621.57|624.48|621.58|624.48|621.58|624.24|621.34|7
1720884410000|2024-07-13 15:26:50|624.53|621.63|624.54|621.64|624.54|621.64|624.51|621.61|6
1720884420000|2024-07-13 15:27:00|624.55|621.65|624.53|621.63|624.55|621.65|624.49|621.59|11
1720884430000|2024-07-13 15:27:10|624.5|621.6|624.44|621.54|624.5|621.6|624.42|621.52|7
1720884440000|2024-07-13 15:27:20|624.46|621.56|624.36|621.46|624.46|621.56|624.34|621.44|8
1720884450000|2024-07-13 15:27:30|624.37|621.47|624.47|621.57|624.49|621.59|624.36|621.46|11
1720884460000|2024-07-13 15:27:40|624.44|621.54|624.48|621.58|624.48|621.58|624.43|621.53|7
1720884470000|2024-07-13 15:27:50|624.46|621.56|624.43|621.53|624.49|621.59|624.43|621.53|6
1720884480000|2024-07-13 15:28:00|624.4|621.5|624.43|621.53|624.43|621.53|624.33|621.43|19
1720884490000|2024-07-13 15:28:10|624.41|621.51|624.28|621.38|624.42|621.52|624.28|621.38|9
1720884500000|2024-07-13 15:28:20|624.27|621.37|624.39|621.49|624.4|621.5|624.11|621.21|17
1720884510000|2024-07-13 15:28:30|624.41|621.51|624.43|621.53|624.45|621.55|624.36|621.46|14
1720884520000|2024-07-13 15:28:40|624.44|621.54|624.46|621.56|624.47|621.57|624.43|621.53|11
1720884530000|2024-07-13 15:28:50|624.47|621.57|624.32|621.42|624.47|621.57|624.32|621.42|11
1720884540000|2024-07-13 15:29:00|624.31|621.41|624.3|621.4|624.32|621.42|624.3|621.4|7
1720884550000|2024-07-13 15:29:10|624.31|621.41|624.36|621.46|624.42|621.52|624.3|621.4|14
1720884560000|2024-07-13 15:29:20|624.37|621.47|624.42|621.52|624.45|621.55|624.35|621.45|13
1720884570000|2024-07-13 15:29:30|624.41|621.51|624.36|621.46|624.5|621.6|624.36|621.46|12
1720884580000|2024-07-13 15:29:40|624.35|621.45|624.35|621.45|624.36|621.46|623.97|621.07|8
1720884590000|2024-07-13 15:29:50|624.3|621.4|624.25|621.35|624.39|621.49|624.22|621.32|7
1720884600000|2024-07-13 15:30:00|624.23|621.33|624.32|621.42|624.4|621.5|624.23|621.33|15
1720884610000|2024-07-13 15:30:10|624.33|621.43|624.35|621.45|624.44|621.54|624.29|621.39|25
1720884620000|2024-07-13 15:30:20|624.31|621.41|624.28|621.38|624.46|621.56|624.28|621.38|21
1720884630000|2024-07-13 15:30:30|624.19|621.29|624.28|621.38|624.28|621.38|624.12|621.22|12
1720884640000|2024-07-13 15:30:40|624.32|621.42|624.57|621.67|624.6|621.7|624.16|621.26|26
1720884650000|2024-07-13 15:30:50|624.49|621.59|624.68|621.78|624.71|621.81|624.48|621.58|14
1720884660000|2024-07-13 15:31:00|624.69|621.79|625.18|622.28|625.24|622.34|624.69|621.79|25
1720884670000|2024-07-13 15:31:10|625.19|622.29|625.41|622.51|625.41|622.51|625.19|622.29|8
1720884680000|2024-07-13 15:31:20|625.43|622.53|625.32|622.42|625.53|622.63|625.32|622.42|16
1720884690000|2024-07-13 15:31:30|625.33|622.43|625.24|622.34|625.33|622.43|625.23|622.33|16
1720884700000|2024-07-13 15:31:40|625.26|622.36|625.24|622.34|625.27|622.37|625.24|622.34|11
1720884710000|2024-07-13 15:31:50|625.25|622.35|625.25|622.35|625.29|622.39|625.25|622.35|4
1720884720000|2024-07-13 15:32:00|625.28|622.38|625.25|622.35|625.28|622.38|625.25|622.35|3
1720884730000|2024-07-13 15:32:10|625.27|622.37|625.31|622.41|625.33|622.43|625.27|622.37|11
1720884760000|2024-07-13 15:32:40|625.33|622.43|625.12|622.22|625.33|622.43|625.12|622.22|4
1720884770000|2024-07-13 15:32:50|625.32|622.42|625.53|622.63|625.53|622.63|625.32|622.42|7
1720884780000|2024-07-13 15:33:00|625.54|622.64|625.56|622.66|625.6|622.7|625.53|622.63|14
1720884790000|2024-07-13 15:33:10|625.55|622.65|625.59|622.69|625.59|622.69|625.51|622.61|15
1720884800000|2024-07-13 15:33:20|625.58|622.68|625.7|622.8|625.72|622.82|625.58|622.68|10
1720884810000|2024-07-13 15:33:30|625.69|622.79|625.67|622.77|625.69|622.79|625.62|622.72|11
1720884820000|2024-07-13 15:33:40|625.66|622.76|625.58|622.68|625.69|622.79|625.58|622.68|12
1720884830000|2024-07-13 15:33:50|625.59|622.69|625.67|622.77|625.67|622.77|625.57|622.67|11
1720884840000|2024-07-13 15:34:00|625.65|622.75|625.51|622.61|625.65|622.75|625.49|622.59|23
1720884850000|2024-07-13 15:34:10|625.52|622.62|625.22|622.32|625.52|622.62|625.22|622.32|22
1720884860000|2024-07-13 15:34:20|625.23|622.33|625.26|622.36|625.26|622.36|625.23|622.33|13
1720884870000|2024-07-13 15:34:30|625.25|622.35|625.6|622.7|625.6|622.7|625.21|622.31|19
1720884880000|2024-07-13 15:34:40|625.61|622.71|625.65|622.75|625.65|622.75|625.59|622.69|7
1720884890000|2024-07-13 15:34:50|625.7|622.8|625.69|622.79|625.72|622.82|625.69|622.79|6
1720884900000|2024-07-13 15:35:00|625.68|622.78|625.71|622.81|625.72|622.82|625.61|622.71|16
1720884910000|2024-07-13 15:35:10|625.72|622.82|626.34|623.44|626.35|623.45|625.68|622.78|23
1720884920000|2024-07-13 15:35:20|626.36|623.46|626.47|623.57|626.47|623.57|626.35|623.45|17
1720884930000|2024-07-13 15:35:30|626.49|623.59|626.46|623.56|626.49|623.59|626.46|623.56|13
1720884940000|2024-07-13 15:35:40|626.47|623.57|626.47|623.57|626.48|623.58|626.43|623.53|6
1720884950000|2024-07-13 15:35:50|626.48|623.58|626.54|623.64|626.6|623.7|626.2|623.3|12
1720884960000|2024-07-13 15:36:00|626.55|623.65|626.69|623.79|626.7|623.8|626.53|623.63|12
1720884970000|2024-07-13 15:36:10|626.73|623.83|627.31|624.41|627.31|624.41|626.67|623.77|16
1720884980000|2024-07-13 15:36:20|627.3|624.4|627|624.1|627.32|624.42|626.89|623.99|32
1720884990000|2024-07-13 15:36:30|626.98|624.08|627.31|624.41|627.35|624.45|626.98|624.08|18
1720885000000|2024-07-13 15:36:40|627.3|624.4|627.32|624.42|627.33|624.43|627.28|624.38|15
1720885010000|2024-07-13 15:36:50|627.29|624.39|627.47|624.57|627.54|624.64|627.29|624.39|24
1720885020000|2024-07-13 15:37:00|627.48|624.58|627.52|624.62|627.55|624.65|627.43|624.53|20
1720885030000|2024-07-13 15:37:10|627.53|624.63|627.48|624.58|627.55|624.65|627.43|624.53|19
1720885040000|2024-07-13 15:37:20|627.49|624.59|627.53|624.63|627.54|624.64|627.48|624.58|10
1720885050000|2024-07-13 15:37:30|627.54|624.64|627.54|624.64|627.54|624.64|627.52|624.62|10
1720885060000|2024-07-13 15:37:40|627.52|624.62|627.68|624.78|627.72|624.82|627.52|624.62|8
1720885070000|2024-07-13 15:37:50|627.62|624.72|627.51|624.61|627.7|624.8|627.51|624.61|15
1720885080000|2024-07-13 15:38:00|627.54|624.64|627.34|624.44|627.54|624.64|627.3|624.4|18
1720885090000|2024-07-13 15:38:10|627.39|624.49|627.34|624.44|627.47|624.57|627.34|624.44|18
1720885100000|2024-07-13 15:38:20|627.33|624.43|627.34|624.44|627.44|624.54|627.32|624.42|19
1720885110000|2024-07-13 15:38:30|627.33|624.43|627.53|624.63|627.53|624.63|627.33|624.43|21
1720885120000|2024-07-13 15:38:40|627.49|624.59|627.62|624.72|627.63|624.73|627.49|624.59|12
1720885130000|2024-07-13 15:38:50|627.61|624.71|627.62|624.72|627.63|624.73|627.29|624.39|13
1720885140000|2024-07-13 15:39:00|627.61|624.71|627.58|624.68|627.7|624.8|627.57|624.67|16
1720885150000|2024-07-13 15:39:10|627.57|624.67|627.76|624.86|627.76|624.86|627.57|624.67|16
1720885160000|2024-07-13 15:39:20|627.74|624.84|627.73|624.83|627.74|624.84|627.65|624.75|16
1720885170000|2024-07-13 15:39:30|627.72|624.82|627.69|624.79|627.73|624.83|627.67|624.77|10
1720885180000|2024-07-13 15:39:40|627.76|624.86|627.81|624.91|627.81|624.91|627.69|624.79|10
1720885190000|2024-07-13 15:39:50|627.86|624.96|628.19|625.29|628.19|625.29|627.81|624.91|15
1720885200000|2024-07-13 15:40:00|628.22|625.32|628.34|625.44|628.42|625.52|628.19|625.29|26
1720885210000|2024-07-13 15:40:10|628.31|625.41|628.35|625.45|628.44|625.54|628.31|625.41|17
1720885220000|2024-07-13 15:40:20|628.34|625.44|628.33|625.43|628.36|625.46|628.31|625.41|18
1720885230000|2024-07-13 15:40:30|628.35|625.45|628.18|625.28|628.37|625.47|628.17|625.27|9
1720885240000|2024-07-13 15:40:40|628.13|625.23|628.11|625.21|628.17|625.27|628.09|625.19|16
1720885250000|2024-07-13 15:40:50|628.1|625.2|627.92|625.02|628.1|625.2|627.9|625|15
1720885260000|2024-07-13 15:41:00|627.93|625.03|627.97|625.07|627.97|625.07|627.85|624.95|21
1720885270000|2024-07-13 15:41:10|628.16|625.26|628.11|625.21|628.18|625.28|627.96|625.06|15
1720885280000|2024-07-13 15:41:20|628.12|625.22|628.1|625.2|628.14|625.24|628.1|625.2|12
1720885290000|2024-07-13 15:41:30|628.08|625.18|628.19|625.29|628.33|625.43|628.08|625.18|20
1720885300000|2024-07-13 15:41:40|628.18|625.28|628.39|625.49|628.47|625.57|628.07|625.17|20
1720885310000|2024-07-13 15:41:50|628.38|625.48|627.99|625.09|628.42|625.52|627.87|624.97|18
1720885320000|2024-07-13 15:42:00|627.91|625.01|628.35|625.45|628.41|625.51|627.91|625.01|20
1720885330000|2024-07-13 15:42:10|628.31|625.41|628.36|625.46|628.36|625.46|628.31|625.41|5
1720885340000|2024-07-13 15:42:20|628.42|625.52|628.31|625.41|628.42|625.52|628.31|625.41|12
1720885350000|2024-07-13 15:42:30|628.34|625.44|628.16|625.26|628.34|625.44|628.16|625.26|17
1720885360000|2024-07-13 15:42:40|628.11|625.21|628.22|625.32|628.26|625.36|628.1|625.2|17
1720885370000|2024-07-13 15:42:50|628.24|625.34|628.32|625.42|628.32|625.42|628.17|625.27|18
1720885380000|2024-07-13 15:43:00|628.31|625.41|628.36|625.46|628.36|625.46|628.31|625.41|16
1720885390000|2024-07-13 15:43:10|628.34|625.44|628.21|625.31|628.38|625.48|628.21|625.31|14
1720885400000|2024-07-13 15:43:20|628.22|625.32|628.3|625.4|628.3|625.4|628.19|625.29|15
1720885410000|2024-07-13 15:43:30|628.31|625.41|628.31|625.41|628.37|625.47|628.27|625.37|16
1720885420000|2024-07-13 15:43:40|628.3|625.4|628.37|625.47|628.39|625.49|628.3|625.4|6
1720885430000|2024-07-13 15:43:50|628.38|625.48|628.33|625.43|628.39|625.49|628.31|625.41|19
1720885440000|2024-07-13 15:44:00|628.31|625.41|628.29|625.39|628.35|625.45|628.26|625.36|13
1720885450000|2024-07-13 15:44:10|628.32|625.42|628.29|625.39|628.36|625.46|628.29|625.39|16
1720885460000|2024-07-13 15:44:20|628.27|625.37|628.22|625.32|628.27|625.37|628.2|625.3|12
1720885470000|2024-07-13 15:44:30|628.23|625.33|628.22|625.32|628.23|625.33|628.21|625.31|8
1720885480000|2024-07-13 15:44:40|628.21|625.31|628.07|625.17|628.21|625.31|628.06|625.16|11
1720885490000|2024-07-13 15:44:50|628.08|625.18|628.29|625.39|628.36|625.46|628.08|625.18|10
1720885500000|2024-07-13 15:45:00|628.27|625.37|628.02|625.12|628.27|625.37|627.85|624.95|19
1720885510000|2024-07-13 15:45:10|628.04|625.14|628.03|625.13|628.04|625.14|628.03|625.13|4
1720885520000|2024-07-13 15:45:20|628.05|625.15|627.93|625.03|628.07|625.17|627.93|625.03|9
1720885530000|2024-07-13 15:45:30|627.92|625.02|627.53|624.63|627.93|625.03|627.53|624.63|16
1720885540000|2024-07-13 15:45:40|627.56|624.66|627.56|624.66|627.59|624.69|627.5|624.6|15
1720885550000|2024-07-13 15:45:50|627.57|624.67|627.56|624.66|627.57|624.67|627.53|624.63|7
1720885560000|2024-07-13 15:46:00|627.53|624.63|627.48|624.58|627.58|624.68|627.45|624.55|17
1720885570000|2024-07-13 15:46:10|627.49|624.59|627.5|624.6|627.5|624.6|627.47|624.57|7
1720885580000|2024-07-13 15:46:20|627.47|624.57|627.5|624.6|627.5|624.6|627.47|624.57|4
1720885590000|2024-07-13 15:46:30|627.49|624.59|627.49|624.59|627.5|624.6|627.47|624.57|5
1720885600000|2024-07-13 15:46:40|627.5|624.6|627.47|624.57|627.5|624.6|627.47|624.57|7
1720885610000|2024-07-13 15:46:50|627.5|624.6|627.34|624.44|627.5|624.6|627.34|624.44|15
1720885620000|2024-07-13 15:47:00|627.33|624.43|627.32|624.42|627.41|624.51|627.32|624.42|13
1720885630000|2024-07-13 15:47:10|627.34|624.44|627.37|624.47|627.38|624.48|627.3|624.4|15
1720885640000|2024-07-13 15:47:20|627.36|624.46|627.33|624.43|627.41|624.51|627.3|624.4|13
1720885650000|2024-07-13 15:47:30|627.37|624.47|627.43|624.53|627.44|624.54|627.3|624.4|12
1720885660000|2024-07-13 15:47:40|627.39|624.49|627.55|624.65|627.55|624.65|627.39|624.49|16
1720885670000|2024-07-13 15:47:50|627.57|624.67|627.65|624.75|627.72|624.82|627.57|624.67|30
1720885680000|2024-07-13 15:48:00|627.63|624.73|628.04|625.14|628.08|625.18|627.5|624.6|26
1720885690000|2024-07-13 15:48:10|628|625.1|628.05|625.15|628.05|625.15|627.91|625.01|17
1720885700000|2024-07-13 15:48:20|628.08|625.18|628.68|625.78|628.68|625.78|628.08|625.18|26
1720885710000|2024-07-13 15:48:30|628.67|625.77|628.66|625.76|629.13|626.23|628.6|625.7|28
1720885720000|2024-07-13 15:48:40|628.65|625.75|628.85|625.95|629.14|626.24|628.65|625.75|18
1720885730000|2024-07-13 15:48:50|628.86|625.96|628.76|625.86|628.89|625.99|628.56|625.66|28
1720885740000|2024-07-13 15:49:00|628.81|625.91|628.96|626.06|629.01|626.11|628.68|625.78|25
1720885750000|2024-07-13 15:49:10|628.95|626.05|629.09|626.19|629.1|626.2|628.89|625.99|22
1720885760000|2024-07-13 15:49:20|629.04|626.14|629.15|626.25|629.15|626.25|629.04|626.14|18
1720885770000|2024-07-13 15:49:30|629.13|626.23|629.14|626.24|629.22|626.32|629.13|626.23|11
1720885780000|2024-07-13 15:49:40|629.17|626.27|629.14|626.24|629.18|626.28|629.11|626.21|11
1720885790000|2024-07-13 15:49:50|629.13|626.23|629.24|626.34|629.25|626.35|629.11|626.21|15
1720885800000|2024-07-13 15:50:00|629.25|626.35|629.14|626.24|629.25|626.35|629.14|626.24|18
1720885810000|2024-07-13 15:50:10|629.13|626.23|629.25|626.35|629.25|626.35|629.11|626.21|12
1720885820000|2024-07-13 15:50:20|629.21|626.31|629.14|626.24|629.23|626.33|629.14|626.24|10
1720885830000|2024-07-13 15:50:30|629.13|626.23|629.12|626.22|629.13|626.23|629.12|626.22|2
1720885840000|2024-07-13 15:50:40|629.17|626.27|628.94|626.04|629.18|626.28|628.94|626.04|16
1720885850000|2024-07-13 15:50:50|628.87|625.97|628.73|625.83|628.95|626.05|628.73|625.83|14
1720885860000|2024-07-13 15:51:00|628.72|625.82|628.3|625.4|628.75|625.85|628.28|625.38|15
1720885870000|2024-07-13 15:51:10|628.26|625.36|628.5|625.6|628.73|625.83|628.26|625.36|23
1720885880000|2024-07-13 15:51:20|628.49|625.59|628.55|625.65|628.57|625.67|628.32|625.42|23
1720885890000|2024-07-13 15:51:30|628.51|625.61|628.77|625.87|628.83|625.93|628.48|625.58|23
1720885900000|2024-07-13 15:51:40|628.79|625.89|628.61|625.71|628.79|625.89|628.61|625.71|13
1720885910000|2024-07-13 15:51:50|628.62|625.72|628.22|625.32|628.64|625.74|628.22|625.32|21
1720885920000|2024-07-13 15:52:00|628.23|625.33|628.24|625.34|628.25|625.35|628.18|625.28|17
1720885930000|2024-07-13 15:52:10|628.23|625.33|628.21|625.31|628.23|625.33|628.16|625.26|11
1720885940000|2024-07-13 15:52:20|628.17|625.27|628.22|625.32|628.22|625.32|628.16|625.26|9
1720885950000|2024-07-13 15:52:30|628.21|625.31|628.2|625.3|628.22|625.32|628.18|625.28|12
1720885960000|2024-07-13 15:52:40|628.24|625.34|628.4|625.5|628.41|625.51|628.22|625.32|19
1720885970000|2024-07-13 15:52:50|628.42|625.52|628.42|625.52|628.43|625.53|628.37|625.47|17
1720885980000|2024-07-13 15:53:00|628.43|625.53|628.73|625.83|628.74|625.84|628.41|625.51|23
1720885990000|2024-07-13 15:53:10|628.7|625.8|628.81|625.91|628.85|625.95|628.7|625.8|20
1720886000000|2024-07-13 15:53:20|628.82|625.92|628.97|626.07|628.99|626.09|628.74|625.84|25
1720886010000|2024-07-13 15:53:30|628.93|626.03|628.82|625.92|628.94|626.04|628.81|625.91|13
1720886020000|2024-07-13 15:53:40|628.81|625.91|628.82|625.92|628.87|625.97|628.79|625.89|19
1720886030000|2024-07-13 15:53:50|628.84|625.94|628.77|625.87|628.89|625.99|628.76|625.86|15
1720886040000|2024-07-13 15:54:00|628.76|625.86|628.88|625.98|628.99|626.09|628.76|625.86|19
1720886050000|2024-07-13 15:54:10|628.9|626|628.9|626|628.9|626|628.42|625.52|19
1720886060000|2024-07-13 15:54:20|628.79|625.89|628.82|625.92|628.9|626|628.79|625.89|12
1720886070000|2024-07-13 15:54:30|628.83|625.93|628.66|625.76|628.83|625.93|628.66|625.76|9
1720886080000|2024-07-13 15:54:40|628.68|625.78|628.58|625.68|628.73|625.83|628.58|625.68|13
1720886090000|2024-07-13 15:54:50|628.59|625.69|628.61|625.71|628.73|625.83|628.58|625.68|12
1720886100000|2024-07-13 15:55:00|628.62|625.72|628.59|625.69|628.62|625.72|628.58|625.68|11
1720886110000|2024-07-13 15:55:10|628.6|625.7|628.86|625.96|628.89|625.99|628.6|625.7|14
1720886120000|2024-07-13 15:55:20|628.89|625.99|628.86|625.96|628.89|625.99|628.83|625.93|17
1720886130000|2024-07-13 15:55:30|628.85|625.95|628.86|625.96|628.87|625.97|628.85|625.95|9
1720886140000|2024-07-13 15:55:40|628.85|625.95|628.87|625.97|628.87|625.97|628.82|625.92|12
1720886150000|2024-07-13 15:55:50|628.86|625.96|628.86|625.96|628.87|625.97|628.84|625.94|10
1720886160000|2024-07-13 15:56:00|628.82|625.92|629.02|626.12|629.02|626.12|628.76|625.86|15
1720886170000|2024-07-13 15:56:10|629.01|626.11|628.81|625.91|629.12|626.22|628.81|625.91|19
1720886180000|2024-07-13 15:56:20|628.8|625.9|628.59|625.69|628.84|625.94|628.59|625.69|17
1720886190000|2024-07-13 15:56:30|628.63|625.73|628.77|625.87|628.78|625.88|628.63|625.73|14
1720886200000|2024-07-13 15:56:40|628.76|625.86|628.75|625.85|628.78|625.88|628.75|625.85|9
1720886210000|2024-07-13 15:56:50|628.74|625.84|628.78|625.88|628.83|625.93|628.65|625.75|18
1720886220000|2024-07-13 15:57:00|628.95|626.05|629|626.1|629.08|626.18|628.94|626.04|22
1720886230000|2024-07-13 15:57:10|628.98|626.08|628.95|626.05|629.03|626.13|628.61|625.71|23
1720886240000|2024-07-13 15:57:20|628.96|626.06|629.15|626.25|629.17|626.27|628.95|626.05|18
1720886250000|2024-07-13 15:57:30|629.1|626.2|629.05|626.15|629.1|626.2|629.02|626.12|15
1720886260000|2024-07-13 15:57:40|629.04|626.14|629.03|626.13|629.05|626.15|628.99|626.09|15
1720886270000|2024-07-13 15:57:50|629.02|626.12|629.05|626.15|629.07|626.17|629.02|626.12|12
1720886280000|2024-07-13 15:58:00|629.08|626.18|629.16|626.26|629.18|626.28|629.04|626.14|13
1720886290000|2024-07-13 15:58:10|629.17|626.27|629.17|626.27|629.19|626.29|629.15|626.25|18
1720886300000|2024-07-13 15:58:20|629.16|626.26|629.23|626.33|629.25|626.35|629.12|626.22|11
1720886310000|2024-07-13 15:58:30|629.22|626.32|629.12|626.22|629.24|626.34|629.1|626.2|15
1720886320000|2024-07-13 15:58:40|629.13|626.23|629.13|626.23|629.15|626.25|629.13|626.23|7
1720886330000|2024-07-13 15:58:50|629.12|626.22|629.15|626.25|629.15|626.25|629.12|626.22|2
1720886340000|2024-07-13 15:59:00|629.14|626.24|629.16|626.26|629.16|626.26|629.13|626.23|7
1720886350000|2024-07-13 15:59:10|629.1|626.2|629.05|626.15|629.1|626.2|629.02|626.12|8
1720886360000|2024-07-13 15:59:20|629.04|626.14|629.04|626.14|629.05|626.15|628.9|626|19
1720886370000|2024-07-13 15:59:30|629.02|626.12|629.03|626.13|629.14|626.24|628.95|626.05|18
1720886380000|2024-07-13 15:59:40|629.04|626.14|628.84|625.94|629.07|626.17|628.83|625.93|11
1720886390000|2024-07-13 15:59:50|628.88|625.98|628.83|625.93|628.91|626.01|628.83|625.93|12
1720886400000|2024-07-13 16:00:00|628.86|625.96|629.09|626.19|629.09|626.19|628.75|625.85|23
1720886410000|2024-07-13 16:00:10|629.13|626.23|629.13|626.23|629.13|626.23|629.13|626.23|1
1720886420000|2024-07-13 16:00:20|628.83|625.93|629.19|626.29|629.19|626.29|628.83|625.93|11
1720886430000|2024-07-13 16:00:30|629.22|626.32|629.15|626.25|629.22|626.32|629.14|626.24|8
1720886440000|2024-07-13 16:00:40|629.14|626.24|629.14|626.24|629.15|626.25|629.12|626.22|10
1720886450000|2024-07-13 16:00:50|629.15|626.25|629.07|626.17|629.17|626.27|629.06|626.16|9
1720886460000|2024-07-13 16:01:00|629.06|626.16|629.13|626.23|629.2|626.3|629.04|626.14|23
1720886470000|2024-07-13 16:01:10|629.12|626.22|629.05|626.15|629.17|626.27|629.03|626.13|17
1720886480000|2024-07-13 16:01:20|629.14|626.24|628.78|625.88|629.15|626.25|628.77|625.87|14
1720886490000|2024-07-13 16:01:30|628.8|625.9|628.68|625.78|628.82|625.92|628.68|625.78|13
1720886500000|2024-07-13 16:01:40|628.67|625.77|628.67|625.77|628.67|625.77|628.66|625.76|3
1720886510000|2024-07-13 16:01:50|628.66|625.76|628.62|625.72|628.69|625.79|628.59|625.69|15
1720886520000|2024-07-13 16:02:00|628.64|625.74|628.54|625.64|628.64|625.74|628.43|625.53|21
1720886530000|2024-07-13 16:02:10|628.53|625.63|628.49|625.59|628.53|625.63|628.45|625.55|8
1720886540000|2024-07-13 16:02:20|628.48|625.58|628.43|625.53|628.49|625.59|628.41|625.51|14
1720886550000|2024-07-13 16:02:30|628.44|625.54|628.55|625.65|628.55|625.65|628.44|625.54|13
1720886560000|2024-07-13 16:02:40|628.56|625.66|628.42|625.52|628.56|625.66|628.41|625.51|12
1720886570000|2024-07-13 16:02:50|628.43|625.53|628.42|625.52|628.43|625.53|628.4|625.5|5
1720886580000|2024-07-13 16:03:00|628.45|625.55|628.51|625.61|628.52|625.62|628.43|625.53|13
1720886590000|2024-07-13 16:03:10|628.5|625.6|628.44|625.54|628.51|625.61|628.44|625.54|7
1720886600000|2024-07-13 16:03:20|628.45|625.55|628.4|625.5|628.45|625.55|627.91|625.01|10
1720886610000|2024-07-13 16:03:30|628.41|625.51|628.19|625.29|628.41|625.51|628.16|625.26|11
1720886620000|2024-07-13 16:03:40|628.21|625.31|628.19|625.29|628.21|625.31|628.18|625.28|8
1720886630000|2024-07-13 16:03:50|628.18|625.28|628.19|625.29|628.21|625.31|628.18|625.28|12
1720886640000|2024-07-13 16:04:00|628.17|625.27|628.19|625.29|628.22|625.32|628.17|625.27|13
1720886650000|2024-07-13 16:04:10|628.2|625.3|628.05|625.15|628.2|625.3|628.05|625.15|13
1720886660000|2024-07-13 16:04:20|628.04|625.14|627.57|624.67|628.04|625.14|627.57|624.67|15
1720886670000|2024-07-13 16:04:30|627.58|624.68|627.46|624.56|627.68|624.78|627.45|624.55|17
1720886680000|2024-07-13 16:04:40|627.45|624.55|627.47|624.57|627.48|624.58|627.26|624.36|21
1720886690000|2024-07-13 16:04:50|627.48|624.58|627.49|624.59|627.5|624.6|627.43|624.53|22
1720886700000|2024-07-13 16:05:00|627.5|624.6|627.66|624.76|627.77|624.87|627.5|624.6|20
1720886710000|2024-07-13 16:05:10|627.68|624.78|627.75|624.85|627.75|624.85|627.65|624.75|17
1720886720000|2024-07-13 16:05:20|627.73|624.83|627.77|624.87|627.84|624.94|627.71|624.81|19
1720886730000|2024-07-13 16:05:30|627.79|624.89|628.27|625.37|628.27|625.37|627.79|624.89|14
1720886740000|2024-07-13 16:05:40|628.35|625.45|628.24|625.34|628.35|625.45|628.17|625.27|19
1720886750000|2024-07-13 16:05:50|628.26|625.36|628.3|625.4|628.31|625.41|628.2|625.3|18
1720886760000|2024-07-13 16:06:00|628.26|625.36|628.33|625.43|628.4|625.5|628.25|625.35|20
1720886770000|2024-07-13 16:06:10|628.32|625.42|628.53|625.63|628.6|625.7|628.32|625.42|18
1720886780000|2024-07-13 16:06:20|628.52|625.62|628.38|625.48|628.6|625.7|628.3|625.4|14
1720886790000|2024-07-13 16:06:30|628.43|625.53|628.74|625.84|628.74|625.84|628.42|625.52|9
1720886800000|2024-07-13 16:06:40|628.76|625.86|629.03|626.13|629.04|626.14|628.76|625.86|13
1720886810000|2024-07-13 16:06:50|629.02|626.12|629.02|626.12|629.04|626.14|628.99|626.09|11
1720886820000|2024-07-13 16:07:00|629.04|626.14|629.05|626.15|629.08|626.18|629.01|626.11|12
1720886830000|2024-07-13 16:07:10|629.07|626.17|629|626.1|629.1|626.2|628.99|626.09|11
1720886840000|2024-07-13 16:07:20|629.01|626.11|628.99|626.09|629.06|626.16|628.98|626.08|10
1720886850000|2024-07-13 16:07:30|628.98|626.08|628.63|625.73|629|626.1|628.63|625.73|19
1720886860000|2024-07-13 16:07:40|628.65|625.75|628.86|625.96|628.86|625.96|628.63|625.73|12
1720886870000|2024-07-13 16:07:50|628.8|625.9|628.95|626.05|628.95|626.05|628.8|625.9|21
1720886880000|2024-07-13 16:08:00|628.96|626.06|629.01|626.11|629.02|626.12|628.96|626.06|10
1720886890000|2024-07-13 16:08:10|629.02|626.12|629|626.1|629.1|626.2|628.98|626.08|14
1720886900000|2024-07-13 16:08:20|629.05|626.15|629.08|626.18|629.13|626.23|629.05|626.15|10
1720886910000|2024-07-13 16:08:30|629.05|626.15|629.07|626.17|629.11|626.21|629.04|626.14|12
1720886920000|2024-07-13 16:08:40|629.04|626.14|628.95|626.05|629.04|626.14|628.93|626.03|13
1720886930000|2024-07-13 16:08:50|628.97|626.07|629.03|626.13|629.07|626.17|628.94|626.04|17
1720886940000|2024-07-13 16:09:00|629.07|626.17|629.18|626.28|629.27|626.37|629.06|626.16|19
1720886950000|2024-07-13 16:09:10|629.07|626.17|629.2|626.3|629.21|626.31|629.07|626.17|12
1720886960000|2024-07-13 16:09:20|629.19|626.29|629.12|626.22|629.23|626.33|629.12|626.22|18
1720886970000|2024-07-13 16:09:30|628.85|625.95|629.2|626.3|629.21|626.31|628.85|625.95|12
1720886980000|2024-07-13 16:09:40|629.19|626.29|629.19|626.29|629.21|626.31|629.19|626.29|11
1720886990000|2024-07-13 16:09:50|629.2|626.3|629.2|626.3|629.27|626.37|629.19|626.29|14
1720887000000|2024-07-13 16:10:00|629.21|626.31|629.22|626.32|629.23|626.33|629.19|626.29|12
1720887010000|2024-07-13 16:10:10|629.27|626.37|629.57|626.67|629.61|626.71|629.27|626.37|21
1720887020000|2024-07-13 16:10:20|629.58|626.68|629.69|626.79|629.7|626.8|629.57|626.67|9
1720887030000|2024-07-13 16:10:30|629.7|626.8|629.75|626.85|629.76|626.86|629.69|626.79|12
1720887040000|2024-07-13 16:10:40|629.78|626.88|629.92|627.02|630|627.1|629.78|626.88|14
1720887050000|2024-07-13 16:10:50|629.93|627.03|629.63|626.73|629.95|627.05|629.62|626.72|18
1720887060000|2024-07-13 16:11:00|629.65|626.75|629.63|626.73|629.73|626.83|629.58|626.68|20
1720887070000|2024-07-13 16:11:10|629.53|626.63|629.67|626.77|629.68|626.78|629.51|626.61|17
1720887080000|2024-07-13 16:11:20|629.66|626.76|629.8|626.9|629.85|626.95|629.66|626.76|25
1720887090000|2024-07-13 16:11:30|629.79|626.89|629.63|626.73|629.8|626.9|629.58|626.68|15
1720887100000|2024-07-13 16:11:40|629.64|626.74|629.33|626.43|629.64|626.74|629.29|626.39|25
1720887110000|2024-07-13 16:11:50|629.18|626.28|629.42|626.52|629.42|626.52|629.17|626.27|33
1720887120000|2024-07-13 16:12:00|629.49|626.59|629.46|626.56|629.63|626.73|629.43|626.53|29
1720887130000|2024-07-13 16:12:10|629.49|626.59|629.45|626.55|629.55|626.65|629.41|626.51|23
1720887140000|2024-07-13 16:12:20|629.5|626.6|629.44|626.54|629.57|626.67|629.33|626.43|24
1720887150000|2024-07-13 16:12:30|629.42|626.52|629.38|626.48|629.43|626.53|629.07|626.17|17
1720887160000|2024-07-13 16:12:40|629.33|626.43|629.34|626.44|629.4|626.5|629.33|626.43|13
1720887170000|2024-07-13 16:12:50|629.33|626.43|629.47|626.57|629.52|626.62|629.33|626.43|16
1720887180000|2024-07-13 16:13:00|629.54|626.64|629.53|626.63|629.62|626.72|629.52|626.62|20
1720887190000|2024-07-13 16:13:10|629.52|626.62|629.72|626.82|629.72|626.82|629.5|626.6|18
1720887200000|2024-07-13 16:13:20|629.75|626.85|629.89|626.99|629.91|627.01|629.73|626.83|15
1720887210000|2024-07-13 16:13:30|629.88|626.98|629.85|626.95|629.89|626.99|629.85|626.95|4
1720887220000|2024-07-13 16:13:40|629.84|626.94|629.85|626.95|629.88|626.98|629.84|626.94|10
1720887230000|2024-07-13 16:13:50|629.84|626.94|629.86|626.96|629.88|626.98|629.82|626.92|19
1720887240000|2024-07-13 16:14:00|629.87|626.97|629.87|626.97|629.87|626.97|629.83|626.93|10
1720887250000|2024-07-13 16:14:10|629.88|626.98|629.81|626.91|629.89|626.99|629.81|626.91|17
1720887260000|2024-07-13 16:14:20|629.83|626.93|629.77|626.87|629.9|627|629.74|626.84|12
1720887270000|2024-07-13 16:14:30|629.8|626.9|629.6|626.7|629.81|626.91|629.59|626.69|20
1720887280000|2024-07-13 16:14:40|629.67|626.77|629.84|626.94|629.84|626.94|629.59|626.69|13
1720887290000|2024-07-13 16:14:50|629.83|626.93|629.88|626.98|629.88|626.98|629.83|626.93|9
1720887300000|2024-07-13 16:15:00|629.9|627|630.01|627.11|630.01|627.11|629.83|626.93|18
1720887310000|2024-07-13 16:15:10|629.99|627.09|629.81|626.91|629.99|627.09|629.81|626.91|20
1720887320000|2024-07-13 16:15:20|629.74|626.84|629.74|626.84|629.81|626.91|629.71|626.81|16
1720887330000|2024-07-13 16:15:30|629.66|626.76|629.34|626.44|629.66|626.76|629.03|626.13|18
1720887340000|2024-07-13 16:15:40|629.38|626.48|629.34|626.44|629.39|626.49|629.33|626.43|19
1720887350000|2024-07-13 16:15:50|629.35|626.45|629.31|626.41|629.38|626.48|629.3|626.4|18
1720887360000|2024-07-13 16:16:00|629.27|626.37|629.34|626.44|629.54|626.64|629.27|626.37|19
1720887370000|2024-07-13 16:16:10|629.33|626.43|629.3|626.4|629.37|626.47|629.28|626.38|19
1720887380000|2024-07-13 16:16:20|629.31|626.41|629.18|626.28|629.36|626.46|629.18|626.28|18
1720887390000|2024-07-13 16:16:30|629.19|626.29|629.35|626.45|629.36|626.46|629.18|626.28|6
1720887400000|2024-07-13 16:16:40|629.34|626.44|629.16|626.26|629.35|626.45|629.16|626.26|10
1720887410000|2024-07-13 16:16:50|629.17|626.27|629.03|626.13|629.19|626.29|629.03|626.13|20
1720887420000|2024-07-13 16:17:00|629.04|626.14|629.68|626.78|629.68|626.78|629.03|626.13|25
1720887430000|2024-07-13 16:17:10|629.66|626.76|629.44|626.54|629.68|626.78|629.43|626.53|22
1720887440000|2024-07-13 16:17:20|629.49|626.59|629.55|626.65|629.55|626.65|629.48|626.58|15
1720887450000|2024-07-13 16:17:30|629.54|626.64|629.77|626.87|629.81|626.91|629.54|626.64|15
1720887460000|2024-07-13 16:17:40|629.76|626.86|629.88|626.98|629.94|627.04|629.76|626.86|17
1720887470000|2024-07-13 16:17:50|629.83|626.93|629.86|626.96|629.92|627.02|629.79|626.89|19
1720887480000|2024-07-13 16:18:00|629.91|627.01|629.83|626.93|629.91|627.01|629.83|626.93|12
1720887490000|2024-07-13 16:18:10|629.84|626.94|629.78|626.88|629.87|626.97|629.77|626.87|13
1720887500000|2024-07-13 16:18:20|629.77|626.87|629.83|626.93|629.91|627.01|629.77|626.87|17
1720887510000|2024-07-13 16:18:30|629.82|626.92|629.5|626.6|629.87|626.97|629.5|626.6|14
1720887520000|2024-07-13 16:18:40|629.53|626.63|629.86|626.96|629.86|626.96|629.53|626.63|12
1720887530000|2024-07-13 16:18:50|629.88|626.98|629.85|626.95|629.88|626.98|629.85|626.95|11
1720887540000|2024-07-13 16:19:00|629.86|626.96|629.89|626.99|629.9|627|629.83|626.93|18
1720887550000|2024-07-13 16:19:10|629.88|626.98|629.84|626.94|629.9|627|629.82|626.92|12
1720887560000|2024-07-13 16:19:20|629.83|626.93|629.8|626.9|629.83|626.93|629.76|626.86|13
1720887570000|2024-07-13 16:19:30|629.79|626.89|629.68|626.78|629.8|626.9|629.67|626.77|12
1720887580000|2024-07-13 16:19:40|629.69|626.79|629.49|626.59|629.7|626.8|629.49|626.59|19
1720887590000|2024-07-13 16:19:50|629.48|626.58|629.3|626.4|629.49|626.59|629.25|626.35|15
1720887600000|2024-07-13 16:20:00|629.29|626.39|629.29|626.39|629.38|626.48|629.21|626.31|18
1720887610000|2024-07-13 16:20:10|629.25|626.35|629.22|626.32|629.38|626.48|629.22|626.32|18
1720887620000|2024-07-13 16:20:20|629.12|626.22|629.04|626.14|629.19|626.29|629.03|626.13|13
1720887630000|2024-07-13 16:20:30|629.07|626.17|629.53|626.63|629.53|626.63|629.07|626.17|28
1720887640000|2024-07-13 16:20:40|629.5|626.6|629.54|626.64|629.69|626.79|629.39|626.49|31
1720887650000|2024-07-13 16:20:50|629.56|626.66|629.36|626.46|629.57|626.67|629.33|626.43|19
1720887660000|2024-07-13 16:21:00|629.32|626.42|629.44|626.54|629.45|626.55|629.27|626.37|20
1720887670000|2024-07-13 16:21:10|629.41|626.51|629.55|626.65|629.61|626.71|629.4|626.5|26
1720887680000|2024-07-13 16:21:20|629.56|626.66|629.55|626.65|629.56|626.66|629.54|626.64|6
1720887690000|2024-07-13 16:21:30|629.54|626.64|629.46|626.56|629.63|626.73|629.45|626.55|12
1720887700000|2024-07-13 16:21:40|629.47|626.57|629.33|626.43|629.47|626.57|629.17|626.27|30
1720887710000|2024-07-13 16:21:50|629.32|626.42|629.44|626.54|629.45|626.55|629.18|626.28|32
1720887720000|2024-07-13 16:22:00|629.45|626.55|629.33|626.43|629.46|626.56|629.21|626.31|21
1720887730000|2024-07-13 16:22:10|629.31|626.41|629.46|626.56|629.48|626.58|629.28|626.38|17
1720887740000|2024-07-13 16:22:20|629.45|626.55|629.52|626.62|629.54|626.64|629.43|626.53|13
1720887750000|2024-07-13 16:22:30|629.53|626.63|629.51|626.61|629.55|626.65|629.41|626.51|25
1720887760000|2024-07-13 16:22:40|629.41|626.51|629.3|626.4|629.54|626.64|629.28|626.38|21
1720887770000|2024-07-13 16:22:50|629.31|626.41|629.46|626.56|629.47|626.57|629.3|626.4|25
1720887780000|2024-07-13 16:23:00|629.47|626.57|629|626.1|629.47|626.57|629|626.1|21
1720887790000|2024-07-13 16:23:10|629.33|626.43|629.33|626.43|629.44|626.54|629.32|626.42|22
1720887800000|2024-07-13 16:23:20|629.36|626.46|628.97|626.07|629.36|626.46|628.88|625.98|34
1720887810000|2024-07-13 16:23:30|628.98|626.08|628.85|625.95|629.03|626.13|628.85|625.95|26
1720887820000|2024-07-13 16:23:40|628.68|625.78|628.09|625.19|628.68|625.78|628.09|625.19|27
1720887830000|2024-07-13 16:23:50|628.19|625.29|628.21|625.31|628.21|625.31|628.12|625.22|20
1720887840000|2024-07-13 16:24:00|628.2|625.3|628.11|625.21|628.23|625.33|628.09|625.19|24
1720887850000|2024-07-13 16:24:10|628.13|625.23|628.08|625.18|628.18|625.28|628.04|625.14|25
1720887860000|2024-07-13 16:24:20|628.06|625.16|627.79|624.89|628.11|625.21|627.79|624.89|32
1720887870000|2024-07-13 16:24:30|627.78|624.88|627.95|625.05|627.96|625.06|627.53|624.63|29
1720887880000|2024-07-13 16:24:40|627.96|625.06|627.74|624.84|627.97|625.07|627.74|624.84|31
1720887890000|2024-07-13 16:24:50|627.77|624.87|627.66|624.76|627.77|624.87|627.66|624.76|15
1720887900000|2024-07-13 16:25:00|627.67|624.77|627.69|624.79|627.85|624.95|627.66|624.76|25
1720887910000|2024-07-13 16:25:10|627.7|624.8|627.84|624.94|627.84|624.94|627.66|624.76|18
1720887920000|2024-07-13 16:25:20|627.85|624.95|627.67|624.77|627.85|624.95|627.66|624.76|16
1720887930000|2024-07-13 16:25:30|627.6|624.7|627.34|624.44|627.6|624.7|627.34|624.44|17
1720887940000|2024-07-13 16:25:40|627.33|624.43|627.24|624.34|627.34|624.44|627.2|624.3|15
1720887950000|2024-07-13 16:25:50|627.23|624.33|627.42|624.52|627.56|624.66|627.21|624.31|18
1720887960000|2024-07-13 16:26:00|627.43|624.53|627.41|624.51|627.56|624.66|627.41|624.51|20
1720887970000|2024-07-13 16:26:10|627.4|624.5|627.67|624.77|627.67|624.77|627.4|624.5|25
1720887980000|2024-07-13 16:26:20|627.62|624.72|627.5|624.6|627.69|624.79|627.28|624.38|20
1720887990000|2024-07-13 16:26:30|627.51|624.61|627.33|624.43|627.52|624.62|627.33|624.43|24
1720888000000|2024-07-13 16:26:40|627.32|624.42|627.25|624.35|627.33|624.43|627.22|624.32|13
1720888010000|2024-07-13 16:26:50|627.32|624.42|627.29|624.39|627.34|624.44|627.21|624.31|18
1720888020000|2024-07-13 16:27:00|627.32|624.42|627.72|624.82|627.72|624.82|627.32|624.42|17
1720888030000|2024-07-13 16:27:10|627.76|624.86|627.62|624.72|627.76|624.86|627.62|624.72|15
1720888040000|2024-07-13 16:27:20|627.63|624.73|627.98|625.08|627.98|625.08|627.61|624.71|20
1720888050000|2024-07-13 16:27:30|627.97|625.07|627.99|625.09|628.03|625.13|627.94|625.04|12
1720888060000|2024-07-13 16:27:40|627.94|625.04|627.86|624.96|627.94|625.04|627.86|624.96|13
1720888070000|2024-07-13 16:27:50|627.83|624.93|627.87|624.97|627.87|624.97|627.8|624.9|16
1720888080000|2024-07-13 16:28:00|627.86|624.96|627.99|625.09|628|625.1|627.81|624.91|15
1720888090000|2024-07-13 16:28:10|628|625.1|627.99|625.09|628.04|625.14|627.98|625.08|16
1720888100000|2024-07-13 16:28:20|627.97|625.07|627.96|625.06|627.97|625.07|627.95|625.05|5
1720888110000|2024-07-13 16:28:30|627.95|625.05|628.27|625.37|628.34|625.44|627.95|625.05|10
1720888120000|2024-07-13 16:28:40|628.29|625.39|628.2|625.3|628.29|625.39|628.2|625.3|7
1720888130000|2024-07-13 16:28:50|628.27|625.37|628.11|625.21|628.35|625.45|628.11|625.21|18
1720888140000|2024-07-13 16:29:00|628.12|625.22|628.24|625.34|628.26|625.36|628.12|625.22|15
1720888150000|2024-07-13 16:29:10|628.23|625.33|628.36|625.46|628.36|625.46|628.23|625.33|15
1720888160000|2024-07-13 16:29:20|628.43|625.53|628.38|625.48|628.43|625.53|628.12|625.22|6
1720888170000|2024-07-13 16:29:30|628.39|625.49|628.31|625.41|628.4|625.5|628.31|625.41|5
1720888180000|2024-07-13 16:29:40|628.3|625.4|628.25|625.35|628.32|625.42|628.24|625.34|17
1720888190000|2024-07-13 16:29:50|628.23|625.33|628.29|625.39|628.29|625.39|628.23|625.33|13
1720888200000|2024-07-13 16:30:00|628.31|625.41|628.31|625.41|628.39|625.49|628.31|625.41|9
1720888210000|2024-07-13 16:30:10|628.28|625.38|628.31|625.41|628.32|625.42|628.28|625.38|9
1720888220000|2024-07-13 16:30:20|628.28|625.38|628.28|625.38|628.44|625.54|628.28|625.38|16
1720888230000|2024-07-13 16:30:30|628.29|625.39|628.32|625.42|628.32|625.42|628.28|625.38|14
1720888240000|2024-07-13 16:30:40|628.35|625.45|628.18|625.28|628.35|625.45|628.18|625.28|8
1720888250000|2024-07-13 16:30:50|628.15|625.25|627.84|624.94|628.15|625.25|627.83|624.93|19
1720888260000|2024-07-13 16:31:00|627.83|624.93|627.71|624.81|627.9|625|627.71|624.81|12
1720888270000|2024-07-13 16:31:10|627.76|624.86|627.35|624.45|627.77|624.87|627.3|624.4|26
1720888280000|2024-07-13 16:31:20|627.38|624.48|627.42|624.52|627.48|624.58|627.31|624.41|23
1720888290000|2024-07-13 16:31:30|627.4|624.5|627.31|624.41|627.46|624.56|627.28|624.38|27
1720888300000|2024-07-13 16:31:40|627.3|624.4|627.17|624.27|627.39|624.49|627.15|624.25|24
1720888310000|2024-07-13 16:31:50|627.24|624.34|627.23|624.33|627.28|624.38|627.16|624.26|28
1720888320000|2024-07-13 16:32:00|627.32|624.42|626.91|624.01|627.35|624.45|626.91|624.01|31
1720888330000|2024-07-13 16:32:10|626.92|624.02|626.96|624.06|626.98|624.08|626.92|624.02|26
1720888340000|2024-07-13 16:32:20|627.05|624.15|627.19|624.29|627.29|624.39|626.93|624.03|26
1720888350000|2024-07-13 16:32:30|627.18|624.28|627.72|624.82|627.72|624.82|627.18|624.28|27
1720888360000|2024-07-13 16:32:40|627.73|624.83|627.68|624.78|627.77|624.87|627.61|624.71|26
1720888370000|2024-07-13 16:32:50|627.63|624.73|627.61|624.71|627.68|624.78|627.56|624.66|16
1720888380000|2024-07-13 16:33:00|627.59|624.69|627.82|624.92|627.82|624.92|627.59|624.69|21
1720888390000|2024-07-13 16:33:10|627.79|624.89|627.85|624.95|627.87|624.97|627.7|624.8|35
1720888400000|2024-07-13 16:33:20|627.97|625.07|627.8|624.9|627.98|625.08|627.79|624.89|24
1720888410000|2024-07-13 16:33:30|627.81|624.91|627.65|624.75|627.81|624.91|627.63|624.73|11
1720888420000|2024-07-13 16:33:40|627.61|624.71|627.6|624.7|627.63|624.73|627.59|624.69|6
1720888430000|2024-07-13 16:33:50|627.62|624.72|627.61|624.71|627.62|624.72|627.61|624.71|14
1720888440000|2024-07-13 16:34:00|627.62|624.72|627.57|624.67|627.62|624.72|627.55|624.65|10
1720888450000|2024-07-13 16:34:10|627.56|624.66|626.94|624.04|627.57|624.67|626.93|624.03|24
1720888460000|2024-07-13 16:34:20|626.99|624.09|626.72|623.82|627.06|624.16|626.72|623.82|18
1720888470000|2024-07-13 16:34:30|626.78|623.88|626.77|623.87|626.84|623.94|626.74|623.84|27
1720888480000|2024-07-13 16:34:40|626.81|623.91|626.78|623.88|626.81|623.91|626.72|623.82|14
1720888490000|2024-07-13 16:34:50|626.67|623.77|626.65|623.75|626.7|623.8|626.62|623.72|16
1720888500000|2024-07-13 16:35:00|626.66|623.76|626.8|623.9|626.83|623.93|626.66|623.76|15
1720888510000|2024-07-13 16:35:10|626.79|623.89|626.71|623.81|626.8|623.9|626.65|623.75|17
1720888520000|2024-07-13 16:35:20|626.77|623.87|626.34|623.44|626.81|623.91|626.34|623.44|10
1720888530000|2024-07-13 16:35:30|626.67|623.77|626.66|623.76|626.68|623.78|626.65|623.75|7
1720888540000|2024-07-13 16:35:40|626.69|623.79|626.79|623.89|626.8|623.9|626.65|623.75|9
1720888550000|2024-07-13 16:35:50|626.8|623.9|626.79|623.89|626.81|623.91|626.76|623.86|14
1720888560000|2024-07-13 16:36:00|626.75|623.85|626.98|624.08|626.98|624.08|626.75|623.85|16
1720888570000|2024-07-13 16:36:10|626.97|624.07|627.73|624.83|627.73|624.83|626.97|624.07|24
1720888580000|2024-07-13 16:36:20|627.71|624.81|627.67|624.77|627.74|624.84|627.59|624.69|19
1720888590000|2024-07-13 16:36:30|627.68|624.78|627.96|625.06|628.06|625.16|627.68|624.78|22
1720888600000|2024-07-13 16:36:40|627.95|625.05|628.05|625.15|628.06|625.16|627.95|625.05|11
1720888610000|2024-07-13 16:36:50|628.03|625.13|628.06|625.16|628.06|625.16|628.03|625.13|12
1720888620000|2024-07-13 16:37:00|628.03|625.13|627.83|624.93|628.07|625.17|627.62|624.72|29
1720888630000|2024-07-13 16:37:10|627.88|624.98|627.73|624.83|628.02|625.12|627.71|624.81|24
1720888640000|2024-07-13 16:37:20|627.74|624.84|627.71|624.81|627.75|624.85|627.68|624.78|18
1720888650000|2024-07-13 16:37:30|627.68|624.78|627.42|624.52|627.69|624.79|627.42|624.52|26
1720888660000|2024-07-13 16:37:40|627.43|624.53|627.34|624.44|627.47|624.57|627.24|624.34|20
1720888670000|2024-07-13 16:37:50|627.33|624.43|627.49|624.59|627.53|624.63|627.33|624.43|20
1720888680000|2024-07-13 16:38:00|627.53|624.63|627.63|624.73|627.63|624.73|627.49|624.59|15
1720888690000|2024-07-13 16:38:10|627.58|624.68|627.43|624.53|627.58|624.68|627.3|624.4|21
1720888700000|2024-07-13 16:38:20|627.39|624.49|627.71|624.81|627.76|624.86|627.39|624.49|22
1720888710000|2024-07-13 16:38:30|627.7|624.8|627.61|624.71|627.8|624.9|627.4|624.5|11
1720888720000|2024-07-13 16:38:40|627.6|624.7|627.73|624.83|627.74|624.84|627.59|624.69|19
1720888730000|2024-07-13 16:38:50|627.72|624.82|627.71|624.81|627.73|624.83|627.71|624.81|6
1720888740000|2024-07-13 16:39:00|627.72|624.82|627.77|624.87|627.78|624.88|627.72|624.82|15
1720888750000|2024-07-13 16:39:10|627.76|624.86|627.77|624.87|627.77|624.87|627.75|624.85|8
1720888760000|2024-07-13 16:39:20|627.78|624.88|627.94|625.04|628.07|625.17|627.75|624.85|22
1720888770000|2024-07-13 16:39:30|627.95|625.05|628.09|625.19|628.17|625.27|627.95|625.05|14
1720888780000|2024-07-13 16:39:40|628.1|625.2|628.11|625.21|628.23|625.33|628.07|625.17|19
1720888790000|2024-07-13 16:39:50|628.12|625.22|628.11|625.21|628.15|625.25|628.11|625.21|17
1720888800000|2024-07-13 16:40:00|628.1|625.2|627.92|625.02|628.14|625.24|627.91|625.01|25
1720888810000|2024-07-13 16:40:10|627.93|625.03|627.79|624.89|627.96|625.06|627.74|624.84|23
1720888820000|2024-07-13 16:40:20|627.86|624.96|628.09|625.19|628.12|625.22|627.85|624.95|24
1720888830000|2024-07-13 16:40:30|628.08|625.18|627.99|625.09|628.14|625.24|627.99|625.09|21
1720888840000|2024-07-13 16:40:40|628.05|625.15|628.06|625.16|628.13|625.23|627.98|625.08|15
1720888850000|2024-07-13 16:40:50|628.05|625.15|628.05|625.15|628.06|625.16|627.95|625.05|14
1720888860000|2024-07-13 16:41:00|628|625.1|628.14|625.24|628.15|625.25|627.99|625.09|18
1720888870000|2024-07-13 16:41:10|628.15|625.25|628.34|625.44|628.4|625.5|628.11|625.21|20
1720888880000|2024-07-13 16:41:20|628.35|625.45|628.33|625.43|628.42|625.52|628.22|625.32|17
1720888890000|2024-07-13 16:41:30|628.34|625.44|627.91|625.01|628.34|625.44|627.63|624.73|29
1720888900000|2024-07-13 16:41:40|627.92|625.02|627.73|624.83|627.92|625.02|627.71|624.81|19
1720888910000|2024-07-13 16:41:50|627.72|624.82|627.62|624.72|627.76|624.86|627.61|624.71|28
1720888920000|2024-07-13 16:42:00|627.61|624.71|627.66|624.76|627.72|624.82|627.61|624.71|20
1720888930000|2024-07-13 16:42:10|627.68|624.78|627.72|624.82|627.73|624.83|627.68|624.78|15
1720888940000|2024-07-13 16:42:20|627.73|624.83|627.9|625|627.98|625.08|627.71|624.81|18
1720888950000|2024-07-13 16:42:30|627.91|625.01|627.93|625.03|627.94|625.04|627.86|624.96|26
1720888960000|2024-07-13 16:42:40|627.92|625.02|627.61|624.71|627.94|625.04|627.6|624.7|20
1720888970000|2024-07-13 16:42:50|627.62|624.72|627.59|624.69|627.68|624.78|627.59|624.69|17
1720888980000|2024-07-13 16:43:00|627.54|624.64|627.41|624.51|627.64|624.74|627.36|624.46|21
1720888990000|2024-07-13 16:43:10|627.36|624.46|627.19|624.29|627.36|624.46|627.18|624.28|25
1720889000000|2024-07-13 16:43:20|627.2|624.3|627.31|624.41|627.36|624.46|627.19|624.29|22
1720889010000|2024-07-13 16:43:30|627.3|624.4|627.12|624.22|627.3|624.4|627.08|624.18|21
1720889020000|2024-07-13 16:43:40|627.1|624.2|627.12|624.22|627.17|624.27|627.1|624.2|16
1720889030000|2024-07-13 16:43:50|627.11|624.21|627.14|624.24|627.19|624.29|627.1|624.2|23
1720889040000|2024-07-13 16:44:00|627.16|624.26|627.1|624.2|627.26|624.36|627.1|624.2|21
1720889050000|2024-07-13 16:44:10|627.11|624.21|627.03|624.13|627.14|624.24|626.94|624.04|14
1720889060000|2024-07-13 16:44:20|627.07|624.17|627.09|624.19|627.15|624.25|627.07|624.17|22
1720889070000|2024-07-13 16:44:30|627.1|624.2|626.86|623.96|627.25|624.35|626.84|623.94|24
1720889080000|2024-07-13 16:44:40|627.23|624.33|627.22|624.32|627.26|624.36|627.18|624.28|17
1720889090000|2024-07-13 16:44:50|627.2|624.3|627.21|624.31|627.27|624.37|627.19|624.29|17
1720889100000|2024-07-13 16:45:00|627.19|624.29|627.13|624.23|627.25|624.35|627.13|624.23|18
1720889110000|2024-07-13 16:45:10|627.25|624.35|627.21|624.31|627.25|624.35|627.18|624.28|17
1720889120000|2024-07-13 16:45:20|627.25|624.35|627.27|624.37|627.33|624.43|627.25|624.35|21
1720889130000|2024-07-13 16:45:30|627.28|624.38|627.03|624.13|627.28|624.38|627.03|624.13|14
1720889140000|2024-07-13 16:45:40|627.02|624.12|627.03|624.13|627.05|624.15|627.01|624.11|6
1720889150000|2024-07-13 16:45:50|627.02|624.12|627.2|624.3|627.2|624.3|627.01|624.11|10
1720889160000|2024-07-13 16:46:00|627.19|624.29|627.5|624.6|627.51|624.61|627.14|624.24|25
1720889170000|2024-07-13 16:46:10|627.51|624.61|627.67|624.77|627.69|624.79|627.48|624.58|19
1720889180000|2024-07-13 16:46:20|627.66|624.76|627.77|624.87|627.77|624.87|627.65|624.75|19
1720889190000|2024-07-13 16:46:30|627.84|624.94|627.89|624.99|627.93|625.03|627.83|624.93|13
1720889200000|2024-07-13 16:46:40|627.91|625.01|627.96|625.06|627.96|625.06|627.89|624.99|12
1720889210000|2024-07-13 16:46:50|627.99|625.09|627.9|625|628.04|625.14|627.9|625|10
1720889220000|2024-07-13 16:47:00|627.92|625.02|627.91|625.01|628.02|625.12|627.91|625.01|14
1720889230000|2024-07-13 16:47:10|627.93|625.03|628.2|625.3|628.2|625.3|627.93|625.03|9
1720889240000|2024-07-13 16:47:20|628.13|625.23|628.13|625.23|628.24|625.34|628.13|625.23|12
1720889250000|2024-07-13 16:47:30|628.14|625.24|628.23|625.33|628.23|625.33|628.13|625.23|13
1720889260000|2024-07-13 16:47:40|627.84|624.94|628.22|625.32|628.23|625.33|627.84|624.94|8
1720889270000|2024-07-13 16:47:50|628.21|625.31|628.11|625.21|628.21|625.31|628.1|625.2|7
1720889280000|2024-07-13 16:48:00|628.09|625.19|628.23|625.33|628.25|625.35|628.09|625.19|12
1720889290000|2024-07-13 16:48:10|628.25|625.35|628.11|625.21|628.25|625.35|628.05|625.15|16
1720889300000|2024-07-13 16:48:20|628.12|625.22|628.15|625.25|628.15|625.25|628.11|625.21|8
1720889310000|2024-07-13 16:48:30|628.12|625.22|628.1|625.2|628.16|625.26|628.09|625.19|12
1720889320000|2024-07-13 16:48:40|628.09|625.19|628.06|625.16|628.09|625.19|628.06|625.16|7
1720889330000|2024-07-13 16:48:50|628.08|625.18|628.06|625.16|628.08|625.18|628.06|625.16|10
1720889340000|2024-07-13 16:49:00|628.08|625.18|627.7|624.8|628.15|625.25|627.62|624.72|19
1720889350000|2024-07-13 16:49:10|627.69|624.79|627.67|624.77|627.69|624.79|627.6|624.7|16
1720889360000|2024-07-13 16:49:20|627.65|624.75|627.61|624.71|627.71|624.81|627.61|624.71|17
1720889370000|2024-07-13 16:49:30|627.63|624.73|627.43|624.53|627.68|624.78|627.43|624.53|23
1720889380000|2024-07-13 16:49:40|627.42|624.52|627.39|624.49|627.43|624.53|627.31|624.41|19
1720889390000|2024-07-13 16:49:50|627.38|624.48|627.61|624.71|627.61|624.71|627.37|624.47|17
1720889400000|2024-07-13 16:50:00|627.6|624.7|627.59|624.69|627.65|624.75|627.58|624.68|17
1720889410000|2024-07-13 16:50:10|627.6|624.7|627.61|624.71|627.62|624.72|627.58|624.68|12
1720889420000|2024-07-13 16:50:20|627.62|624.72|627.34|624.44|627.66|624.76|627.34|624.44|20
1720889430000|2024-07-13 16:50:30|627.33|624.43|627.38|624.48|627.4|624.5|627.19|624.29|21
1720889440000|2024-07-13 16:50:40|627.39|624.49|627.14|624.24|627.4|624.5|626.8|623.9|22
1720889450000|2024-07-13 16:50:50|627.13|624.23|627.09|624.19|627.14|624.24|627.01|624.11|16
1720889460000|2024-07-13 16:51:00|627.08|624.18|626.96|624.06|627.08|624.18|626.88|623.98|7
1720889470000|2024-07-13 16:51:10|626.95|624.05|626.97|624.07|626.98|624.08|626.88|623.98|10
1720889480000|2024-07-13 16:51:20|626.96|624.06|626.88|623.98|626.98|624.08|626.88|623.98|6
1720889490000|2024-07-13 16:51:30|626.85|623.95|626.87|623.97|626.87|623.97|626.84|623.94|5
1720889500000|2024-07-13 16:51:40|626.88|623.98|626.97|624.07|626.99|624.09|626.88|623.98|11
1720889510000|2024-07-13 16:51:50|626.89|623.99|626.98|624.08|626.99|624.09|626.89|623.99|12
1720889520000|2024-07-13 16:52:00|627|624.1|627.05|624.15|627.05|624.15|626.88|623.98|18
1720889530000|2024-07-13 16:52:10|627.04|624.14|627.1|624.2|627.17|624.27|627.04|624.14|12
1720889540000|2024-07-13 16:52:20|627.14|624.24|627.02|624.12|627.15|624.25|627.02|624.12|14
1720889550000|2024-07-13 16:52:30|627.01|624.11|627.03|624.13|627.1|624.2|627.01|624.11|13
1720889560000|2024-07-13 16:52:40|627.04|624.14|627.03|624.13|627.1|624.2|627.02|624.12|13
1720889570000|2024-07-13 16:52:50|627.02|624.12|627.14|624.24|627.15|624.25|627.02|624.12|17
1720889580000|2024-07-13 16:53:00|627.12|624.22|627.16|624.26|627.17|624.27|627.08|624.18|22
1720889590000|2024-07-13 16:53:10|627.14|624.24|627.47|624.57|627.48|624.58|627.14|624.24|18
1720889600000|2024-07-13 16:53:20|627.46|624.56|627.47|624.57|627.48|624.58|627.46|624.56|14
1720889610000|2024-07-13 16:53:30|627.46|624.56|627.32|624.42|627.48|624.58|627.32|624.42|7
1720889620000|2024-07-13 16:53:40|627.27|624.37|627.36|624.46|627.38|624.48|627|624.1|23
1720889630000|2024-07-13 16:53:50|627.37|624.47|627.46|624.56|627.51|624.61|627.37|624.47|19
1720889640000|2024-07-13 16:54:00|627.45|624.55|627.32|624.42|627.54|624.64|627.32|624.42|13
1720889650000|2024-07-13 16:54:10|627.56|624.66|627.6|624.7|627.64|624.74|627.56|624.66|17
1720889660000|2024-07-13 16:54:20|627.62|624.72|627.62|624.72|627.63|624.73|627.61|624.71|15
1720889670000|2024-07-13 16:54:30|627.61|624.71|627.61|624.71|627.63|624.73|627.6|624.7|6
1720889680000|2024-07-13 16:54:40|627.62|624.72|627.57|624.67|627.65|624.75|627.57|624.67|9
1720889690000|2024-07-13 16:54:50|627.6|624.7|627.58|624.68|627.6|624.7|627.53|624.63|12
1720889700000|2024-07-13 16:55:00|627.57|624.67|627.57|624.67|627.58|624.68|627.56|624.66|12
1720889710000|2024-07-13 16:55:10|627.58|624.68|627.56|624.66|627.58|624.68|627.56|624.66|10
1720889720000|2024-07-13 16:55:20|627.59|624.69|627.23|624.33|627.59|624.69|627.19|624.29|15
1720889730000|2024-07-13 16:55:30|627.27|624.37|626.93|624.03|627.31|624.41|626.92|624.02|25
1720889740000|2024-07-13 16:55:40|626.92|624.02|626.78|623.88|626.92|624.02|626.78|623.88|11
1720889750000|2024-07-13 16:55:50|626.79|623.89|626.78|623.88|626.8|623.9|626.76|623.86|16
1720889760000|2024-07-13 16:56:00|626.77|623.87|626.78|623.88|626.8|623.9|626.75|623.85|10
1720889770000|2024-07-13 16:56:10|626.77|623.87|626.78|623.88|626.78|623.88|626.77|623.87|4
1720889780000|2024-07-13 16:56:20|626.77|623.87|626.88|623.98|626.88|623.98|626.76|623.86|21
1720889790000|2024-07-13 16:56:30|626.82|623.92|626.82|623.92|626.82|623.92|626.82|623.92|1
1720889800000|2024-07-13 16:56:40|626.89|623.99|626.91|624.01|626.98|624.08|626.88|623.98|12
1720889810000|2024-07-13 16:56:50|626.55|623.65|626.8|623.9|626.91|624.01|626.55|623.65|15
1720889820000|2024-07-13 16:57:00|626.84|623.94|626.86|623.96|626.92|624.02|626.78|623.88|8
1720889830000|2024-07-13 16:57:10|626.8|623.9|626.8|623.9|626.87|623.97|626.79|623.89|7
1720889840000|2024-07-13 16:57:20|626.86|623.96|626.73|623.83|626.86|623.96|626.73|623.83|4
1720889850000|2024-07-13 16:57:30|626.72|623.82|626.61|623.71|626.72|623.82|626.61|623.71|19
1720889860000|2024-07-13 16:57:40|626.68|623.78|626.92|624.02|626.92|624.02|626.61|623.71|16
1720889870000|2024-07-13 16:57:50|626.88|623.98|627.13|624.23|627.13|624.23|626.87|623.97|19
1720889880000|2024-07-13 16:58:00|627.1|624.2|627.26|624.36|627.32|624.42|627.08|624.18|23
1720889890000|2024-07-13 16:58:10|627.28|624.38|627.27|624.37|627.34|624.44|627.21|624.31|17
1720889900000|2024-07-13 16:58:20|627.26|624.36|627.34|624.44|627.44|624.54|627.22|624.32|11
1720889910000|2024-07-13 16:58:30|627.33|624.43|627.27|624.37|627.38|624.48|627.27|624.37|12
1720889920000|2024-07-13 16:58:40|627.3|624.4|627.22|624.32|627.3|624.4|627.22|624.32|6
1720889930000|2024-07-13 16:58:50|627.24|624.34|627.26|624.36|627.3|624.4|627.24|624.34|7
1720889940000|2024-07-13 16:59:00|627.21|624.31|627.32|624.42|627.32|624.42|627.2|624.3|6
1720889950000|2024-07-13 16:59:10|627.31|624.41|627.32|624.42|627.32|624.42|627.31|624.41|2
1720889960000|2024-07-13 16:59:20|627.3|624.4|627.32|624.42|627.32|624.42|627.3|624.4|2
1720889970000|2024-07-13 16:59:30|627.3|624.4|627.3|624.4|627.3|624.4|627.29|624.39|3
1720889980000|2024-07-13 16:59:40|627.24|624.34|627.11|624.21|627.24|624.34|627.08|624.18|18
1720889990000|2024-07-13 16:59:50|627.1|624.2|627.05|624.15|627.15|624.25|626.7|623.8|13
1720890000000|2024-07-13 17:00:00|627.11|624.21|627.16|624.26|627.2|624.3|626.86|623.96|29
1720890010000|2024-07-13 17:00:10|627.1|624.2|627.12|624.22|627.16|624.26|627.1|624.2|21
1720890020000|2024-07-13 17:00:20|627.13|624.23|627.13|624.23|627.15|624.25|627.11|624.21|13
1720890030000|2024-07-13 17:00:30|627.12|624.22|627.12|624.22|627.12|624.22|627.11|624.21|3
1720890050000|2024-07-13 17:00:50|627.14|624.24|627.06|624.16|627.14|624.24|627.06|624.16|12
1720890060000|2024-07-13 17:01:00|627.08|624.18|627.15|624.25|627.15|624.25|627.06|624.16|19
1720890070000|2024-07-13 17:01:10|627.13|624.23|627.06|624.16|627.13|624.23|626.98|624.08|18
1720890080000|2024-07-13 17:01:20|627.07|624.17|627.11|624.21|627.12|624.22|627.07|624.17|13
1720890090000|2024-07-13 17:01:30|627.12|624.22|627.06|624.16|627.12|624.22|627.04|624.14|15
1720890100000|2024-07-13 17:01:40|627.11|624.21|626.74|623.84|627.11|624.21|626.73|623.83|18
1720890110000|2024-07-13 17:01:50|626.75|623.85|626.73|623.83|626.76|623.86|626.73|623.83|10
1720890120000|2024-07-13 17:02:00|626.72|623.82|626.63|623.73|626.72|623.82|626.55|623.65|16
1720890130000|2024-07-13 17:02:10|626.64|623.74|626.83|623.93|626.83|623.93|626.6|623.7|17
1720890140000|2024-07-13 17:02:20|626.84|623.94|626.97|624.07|627.03|624.13|626.8|623.9|25
1720890150000|2024-07-13 17:02:30|627.03|624.13|627.12|624.22|627.14|624.24|627.03|624.13|17
1720890160000|2024-07-13 17:02:40|627.11|624.21|627.22|624.32|627.23|624.33|627.1|624.2|13
1720890170000|2024-07-13 17:02:50|627.21|624.31|627.11|624.21|627.38|624.48|626.84|623.94|14
1720890180000|2024-07-13 17:03:00|627.09|624.19|626.91|624.01|627.15|624.25|626.89|623.99|17
1720890190000|2024-07-13 17:03:10|626.94|624.04|626.9|624|626.94|624.04|626.73|623.83|20
1720890200000|2024-07-13 17:03:20|626.88|623.98|626.97|624.07|626.98|624.08|626.88|623.98|15
1720890210000|2024-07-13 17:03:30|627.03|624.13|627.2|624.3|627.22|624.32|627.03|624.13|18
1720890220000|2024-07-13 17:03:40|627.19|624.29|627.15|624.25|627.21|624.31|627.15|624.25|4
1720890230000|2024-07-13 17:03:50|627.14|624.24|627.16|624.26|627.21|624.31|627.14|624.24|12
1720890240000|2024-07-13 17:04:00|627.14|624.24|627.02|624.12|627.16|624.26|627|624.1|17
1720890250000|2024-07-13 17:04:10|627.01|624.11|627.01|624.11|627.03|624.13|627|624.1|22
1720890260000|2024-07-13 17:04:20|627|624.1|626.96|624.06|627.02|624.12|626.91|624.01|19
1720890270000|2024-07-13 17:04:30|626.95|624.05|627.11|624.21|627.11|624.21|626.91|624.01|23
1720890280000|2024-07-13 17:04:40|627.14|624.24|627.12|624.22|627.15|624.25|627.06|624.16|20
1720890290000|2024-07-13 17:04:50|627.13|624.23|626.86|623.96|627.13|624.23|626.79|623.89|21
1720890300000|2024-07-13 17:05:00|626.85|623.95|626.62|623.72|626.85|623.95|626.6|623.7|23
1720890310000|2024-07-13 17:05:10|626.64|623.74|626.62|623.72|626.64|623.74|626.51|623.61|18
1720890320000|2024-07-13 17:05:20|626.61|623.71|626.59|623.69|626.82|623.92|626.51|623.61|21
1720890330000|2024-07-13 17:05:30|626.58|623.68|626.74|623.84|626.74|623.84|626.58|623.68|10
1720890340000|2024-07-13 17:05:40|626.75|623.85|626.75|623.85|626.75|623.85|626.74|623.84|3
1720890350000|2024-07-13 17:05:50|626.74|623.84|626.75|623.85|626.77|623.87|626.74|623.84|4
1720890360000|2024-07-13 17:06:00|626.52|623.62|626.6|623.7|626.63|623.73|626.32|623.42|16
1720890370000|2024-07-13 17:06:10|626.62|623.72|626.83|623.93|626.87|623.97|626.61|623.71|9
1720890380000|2024-07-13 17:06:20|626.84|623.94|626.97|624.07|626.97|624.07|626.83|623.93|8
1720890390000|2024-07-13 17:06:30|626.81|623.91|627|624.1|627|624.1|626.81|623.91|7
1720890400000|2024-07-13 17:06:40|626.99|624.09|626.93|624.03|627.01|624.11|626.93|624.03|17
1720890410000|2024-07-13 17:06:50|626.99|624.09|627.02|624.12|627.04|624.14|626.99|624.09|6
1720890420000|2024-07-13 17:07:00|626.96|624.06|626.97|624.07|626.97|624.07|626.93|624.03|10
1720890430000|2024-07-13 17:07:10|626.99|624.09|626.95|624.05|627.04|624.14|626.95|624.05|13
1720890440000|2024-07-13 17:07:20|626.94|624.04|626.83|623.93|626.95|624.05|626.82|623.92|13
1720890450000|2024-07-13 17:07:30|626.86|623.96|626.83|623.93|626.87|623.97|626.83|623.93|10
1720890460000|2024-07-13 17:07:40|626.82|623.92|626.82|623.92|626.86|623.96|626.81|623.91|12
1720890470000|2024-07-13 17:07:50|626.81|623.91|626.66|623.76|626.82|623.92|626.63|623.73|21
1720890480000|2024-07-13 17:08:00|626.73|623.83|626.62|623.72|626.73|623.83|626.6|623.7|15
1720890490000|2024-07-13 17:08:10|626.61|623.71|626.62|623.72|626.62|623.72|626.61|623.71|8
1720890500000|2024-07-13 17:08:20|626.61|623.71|626.62|623.72|626.63|623.73|626.61|623.71|9
1720890510000|2024-07-13 17:08:30|626.63|623.73|626.63|623.73|626.63|623.73|626.61|623.71|18
1720890520000|2024-07-13 17:08:40|626.62|623.72|626.62|623.72|626.63|623.73|626.61|623.71|7
1720890530000|2024-07-13 17:08:50|626.61|623.71|626.61|623.71|626.62|623.72|626.61|623.71|5
1720890540000|2024-07-13 17:09:00|626.62|623.72|626.46|623.56|626.62|623.72|626.09|623.19|11
1720890550000|2024-07-13 17:09:10|626.47|623.57|626.44|623.54|626.48|623.58|626.43|623.53|13
1720890560000|2024-07-13 17:09:20|626.45|623.55|626.43|623.53|626.45|623.55|626.43|623.53|7
1720890570000|2024-07-13 17:09:30|626.44|623.54|626.43|623.53|626.46|623.56|626.43|623.53|12
1720890580000|2024-07-13 17:09:40|626.44|623.54|626.43|623.53|626.44|623.54|626.43|623.53|12
1720890590000|2024-07-13 17:09:50|626.44|623.54|626.41|623.51|626.44|623.54|626.41|623.51|3
1720890600000|2024-07-13 17:10:00|626.09|623.19|626.01|623.11|626.16|623.26|625.93|623.03|26
1720890610000|2024-07-13 17:10:10|626|623.1|625.93|623.03|626.07|623.17|625.9|623|24
1720890620000|2024-07-13 17:10:20|625.95|623.05|625.93|623.03|625.95|623.05|625.89|622.99|20
1720890630000|2024-07-13 17:10:30|625.94|623.04|626.49|623.59|626.53|623.63|625.94|623.04|24
1720890640000|2024-07-13 17:10:40|626.53|623.63|626.46|623.56|626.57|623.67|626.36|623.46|24
1720890650000|2024-07-13 17:10:50|626.45|623.55|626.28|623.38|626.45|623.55|626.28|623.38|16
1720890660000|2024-07-13 17:11:00|626.27|623.37|626.04|623.14|626.28|623.38|625.96|623.06|22
1720890670000|2024-07-13 17:11:10|626.03|623.13|625.9|623|626.06|623.16|625.89|622.99|25
1720890680000|2024-07-13 17:11:20|625.95|623.05|625.95|623.05|625.96|623.06|625.88|622.98|21
1720890690000|2024-07-13 17:11:30|625.79|622.89|626.07|623.17|626.11|623.21|625.79|622.89|14
1720890700000|2024-07-13 17:11:40|626.06|623.16|625.97|623.07|626.09|623.19|625.94|623.04|21
1720890710000|2024-07-13 17:11:50|625.96|623.06|625.93|623.03|625.97|623.07|625.87|622.97|21
1720890720000|2024-07-13 17:12:00|625.92|623.02|626.05|623.15|626.06|623.16|625.5|622.6|19
1720890730000|2024-07-13 17:12:10|626.04|623.14|626.09|623.19|626.3|623.4|625.98|623.08|27
1720890740000|2024-07-13 17:12:20|626.17|623.27|626.12|623.22|626.17|623.27|626.12|623.22|19
1720890750000|2024-07-13 17:12:30|626.13|623.23|625.95|623.05|626.14|623.24|625.93|623.03|17
1720890760000|2024-07-13 17:12:40|625.93|623.03|625.71|622.81|625.96|623.06|625.7|622.8|13
1720890770000|2024-07-13 17:12:50|625.7|622.8|625.75|622.85|625.75|622.85|625.68|622.78|17
1720890780000|2024-07-13 17:13:00|625.74|622.84|625.71|622.81|625.75|622.85|625.67|622.77|23
1720890790000|2024-07-13 17:13:10|625.7|622.8|625.72|622.82|625.78|622.88|625.7|622.8|20
1720890800000|2024-07-13 17:13:20|625.71|622.81|625.62|622.72|625.72|622.82|625.57|622.67|21
1720890810000|2024-07-13 17:13:30|625.66|622.76|625.64|622.74|625.66|622.76|625.59|622.69|14
1720890820000|2024-07-13 17:13:40|625.63|622.73|625.66|622.76|625.78|622.88|625.57|622.67|21
1720890830000|2024-07-13 17:13:50|625.65|622.75|625.62|622.72|625.76|622.86|625.59|622.69|24
1720890840000|2024-07-13 17:14:00|625.63|622.73|625.62|622.72|625.63|622.73|625.61|622.71|18
1720890850000|2024-07-13 17:14:10|625.61|622.71|625.63|622.73|625.68|622.78|625.59|622.69|16
1720890860000|2024-07-13 17:14:20|625.65|622.75|625.67|622.77|625.67|622.77|625.64|622.74|5
1720890870000|2024-07-13 17:14:30|625.66|622.76|625.47|622.57|625.67|622.77|625.47|622.57|15
1720890880000|2024-07-13 17:14:40|625.46|622.56|625.49|622.59|625.49|622.59|625.43|622.53|12
1720890890000|2024-07-13 17:14:50|625.5|622.6|625.49|622.59|625.54|622.64|625.49|622.59|14
1720890900000|2024-07-13 17:15:00|625.5|622.6|625.58|622.68|625.64|622.74|625.5|622.6|9
1720890910000|2024-07-13 17:15:10|625.21|622.31|625.65|622.75|625.65|622.75|625.21|622.31|22
1720890920000|2024-07-13 17:15:20|625.63|622.73|625.61|622.71|625.63|622.73|625.53|622.63|11
1720890930000|2024-07-13 17:15:30|625.6|622.7|625.52|622.62|625.67|622.77|625.52|622.62|12
1720890940000|2024-07-13 17:15:40|625.55|622.65|625.4|622.5|625.56|622.66|625.4|622.5|14
1720890950000|2024-07-13 17:15:50|625.33|622.43|625.42|622.52|625.54|622.64|625.32|622.42|18
1720890960000|2024-07-13 17:16:00|625.46|622.56|625.5|622.6|625.52|622.62|625.41|622.51|18
1720890970000|2024-07-13 17:16:10|625.52|622.62|625.78|622.88|625.85|622.95|625.51|622.61|28
1720890980000|2024-07-13 17:16:20|625.79|622.89|625.87|622.97|625.88|622.98|625.79|622.89|15
1720890990000|2024-07-13 17:16:30|625.86|622.96|626.13|623.23|626.14|623.24|625.86|622.96|19
1720891000000|2024-07-13 17:16:40|626.15|623.25|626.25|623.35|626.25|623.35|626.13|623.23|14
1720891010000|2024-07-13 17:16:50|626.26|623.36|626.14|623.24|626.28|623.38|626.14|623.24|13
1720891020000|2024-07-13 17:17:00|626.13|623.23|626.22|623.32|626.26|623.36|626.13|623.23|15
1720891030000|2024-07-13 17:17:10|626.23|623.33|626.14|623.24|626.23|623.33|626.13|623.23|13
1720891040000|2024-07-13 17:17:20|626.13|623.23|626.09|623.19|626.14|623.24|626.02|623.12|14
1720891050000|2024-07-13 17:17:30|626.08|623.18|626.09|623.19|626.1|623.2|626.08|623.18|5
1720891060000|2024-07-13 17:17:40|626.08|623.18|626.07|623.17|626.09|623.19|626.07|623.17|14
1720891070000|2024-07-13 17:17:50|626.09|623.19|626.01|623.11|626.09|623.19|626|623.1|9
1720891080000|2024-07-13 17:18:00|626|623.1|626.04|623.14|626.04|623.14|626|623.1|9
1720891090000|2024-07-13 17:18:10|626.03|623.13|626|623.1|626.03|623.13|625.66|622.76|10
1720891100000|2024-07-13 17:18:20|626.03|623.13|626|623.1|626.03|623.13|626|623.1|14
1720891110000|2024-07-13 17:18:30|626.01|623.11|626|623.1|626.01|623.11|626|623.1|6
1720891120000|2024-07-13 17:18:40|626.01|623.11|626.13|623.23|626.14|623.24|626|623.1|17
1720891130000|2024-07-13 17:18:50|626.12|623.22|626.13|623.23|626.13|623.23|626.11|623.21|11
1720891140000|2024-07-13 17:19:00|626.12|623.22|626.13|623.23|626.13|623.23|626.11|623.21|12
1720891150000|2024-07-13 17:19:10|626.12|623.22|626.12|623.22|626.13|623.23|626.11|623.21|14
1720891160000|2024-07-13 17:19:20|626.13|623.23|625.93|623.03|626.13|623.23|625.93|623.03|13
1720891170000|2024-07-13 17:19:30|626|623.1|626|623.1|626.01|623.11|626|623.1|13
1720891180000|2024-07-13 17:19:40|626.01|623.11|626.23|623.33|626.24|623.34|625.99|623.09|16
1720891190000|2024-07-13 17:19:50|626.21|623.31|626.18|623.28|626.22|623.32|626.12|623.22|15
1720891200000|2024-07-13 17:20:00|626.17|623.27|626.18|623.28|626.18|623.28|626.17|623.27|6
1720891210000|2024-07-13 17:20:10|626.17|623.27|626.02|623.12|626.25|623.35|626.02|623.12|19
1720891220000|2024-07-13 17:20:20|626.01|623.11|626.02|623.12|626.03|623.13|626|623.1|8
1720891230000|2024-07-13 17:20:30|626.01|623.11|626|623.1|626.01|623.11|625.99|623.09|10
1720891240000|2024-07-13 17:20:40|626.01|623.11|626.29|623.39|626.29|623.39|626.01|623.11|15
1720891250000|2024-07-13 17:20:50|626.25|623.35|626.3|623.4|626.3|623.4|626.24|623.34|13
1720891260000|2024-07-13 17:21:00|626.29|623.39|626.23|623.33|626.3|623.4|626.23|623.33|11
1720891270000|2024-07-13 17:21:10|626.28|623.38|626.29|623.39|626.33|623.43|626.03|623.13|14
1720891280000|2024-07-13 17:21:20|626.3|623.4|626.3|623.4|626.31|623.41|626.28|623.38|12
1720891290000|2024-07-13 17:21:30|626.31|623.41|626.28|623.38|626.31|623.41|626.22|623.32|18
1720891300000|2024-07-13 17:21:40|626.27|623.37|626.28|623.38|626.28|623.38|626.27|623.37|4
1720891310000|2024-07-13 17:21:50|626.27|623.37|626.28|623.38|626.29|623.39|626.27|623.37|8
1720891320000|2024-07-13 17:22:00|626.29|623.39|626.28|623.38|626.29|623.39|626.28|623.38|2
1720891330000|2024-07-13 17:22:10|626.27|623.37|626.21|623.31|626.27|623.37|626.2|623.3|7
1720891340000|2024-07-13 17:22:20|626.22|623.32|626.3|623.4|626.3|623.4|626.21|623.31|14
1720891350000|2024-07-13 17:22:30|626.29|623.39|626.29|623.39|626.3|623.4|626.27|623.37|13
1720891360000|2024-07-13 17:22:40|626.25|623.35|626.28|623.38|626.3|623.4|626.25|623.35|9
1720891370000|2024-07-13 17:22:50|626.27|623.37|626.31|623.41|626.32|623.42|626.23|623.33|12
1720891380000|2024-07-13 17:23:00|626.3|623.4|626.28|623.38|626.3|623.4|626.28|623.38|5
1720891390000|2024-07-13 17:23:10|626.3|623.4|626.29|623.39|626.3|623.4|626.29|623.39|4
1720891400000|2024-07-13 17:23:20|626.3|623.4|626.24|623.34|626.3|623.4|626.24|623.34|9
1720891410000|2024-07-13 17:23:30|626.23|623.33|626.3|623.4|626.3|623.4|626.23|623.33|9
1720891420000|2024-07-13 17:23:40|626.27|623.37|626.29|623.39|626.29|623.39|626.27|623.37|4
1720891430000|2024-07-13 17:23:50|626.3|623.4|626.28|623.38|626.3|623.4|626.28|623.38|4
1720891440000|2024-07-13 17:24:00|626.3|623.4|626.29|623.39|626.3|623.4|626.29|623.39|4
1720891460000|2024-07-13 17:24:20|626.03|623.13|626.35|623.45|626.35|623.45|626.02|623.12|14
1720891470000|2024-07-13 17:24:30|626.34|623.44|626.68|623.78|626.69|623.79|626.34|623.44|9
1720891480000|2024-07-13 17:24:40|626.71|623.81|626.73|623.83|626.8|623.9|626.68|623.78|14
1720891490000|2024-07-13 17:24:50|626.7|623.8|626.69|623.79|626.7|623.8|626.68|623.78|13
1720891500000|2024-07-13 17:25:00|626.68|623.78|626.65|623.75|626.69|623.79|626.63|623.73|15
1720891510000|2024-07-13 17:25:10|626.64|623.74|626.64|623.74|626.65|623.75|626.62|623.72|8
1720891520000|2024-07-13 17:25:20|626.63|623.73|626.54|623.64|626.66|623.76|626.49|623.59|11
1720891530000|2024-07-13 17:25:30|626.55|623.65|626.36|623.46|626.55|623.65|626.31|623.41|14
1720891540000|2024-07-13 17:25:40|626.35|623.45|626.48|623.58|626.5|623.6|626.29|623.39|14
1720891550000|2024-07-13 17:25:50|626.47|623.57|626.48|623.58|626.5|623.6|626.43|623.53|12
1720891560000|2024-07-13 17:26:00|626.47|623.57|626.49|623.59|626.49|623.59|626.47|623.57|5
1720891570000|2024-07-13 17:26:10|626.42|623.52|626.49|623.59|626.49|623.59|626.42|623.52|4
1720891580000|2024-07-13 17:26:20|626.48|623.58|626.48|623.58|626.49|623.59|626.47|623.57|6
1720891590000|2024-07-13 17:26:30|626.49|623.59|626.5|623.6|626.5|623.6|626.44|623.54|12
1720891600000|2024-07-13 17:26:40|626.48|623.58|626.4|623.5|626.48|623.58|626.4|623.5|3
1720891610000|2024-07-13 17:26:50|626.39|623.49|626.4|623.5|626.4|623.5|626.39|623.49|4
1720891620000|2024-07-13 17:27:00|626.39|623.49|626.4|623.5|626.41|623.51|626.39|623.49|7
1720891630000|2024-07-13 17:27:10|626.39|623.49|626.41|623.51|626.41|623.51|626.39|623.49|11
1720891640000|2024-07-13 17:27:20|626.4|623.5|626.62|623.72|626.63|623.73|626.1|623.2|14
1720891650000|2024-07-13 17:27:30|626.63|623.73|626.67|623.77|626.67|623.77|626.6|623.7|15
1720891660000|2024-07-13 17:27:40|626.73|623.83|626.78|623.88|626.78|623.88|626.71|623.81|20
1720891670000|2024-07-13 17:27:50|626.73|623.83|626.73|623.83|626.82|623.92|626.73|623.83|17
1720891680000|2024-07-13 17:28:00|626.72|623.82|626.72|623.82|626.73|623.83|626.71|623.81|7
1720891690000|2024-07-13 17:28:10|626.68|623.78|626.58|623.68|626.73|623.83|626.58|623.68|8
1720891700000|2024-07-13 17:28:20|626.62|623.72|626.74|623.84|626.74|623.84|626.62|623.72|8
1720891710000|2024-07-13 17:28:30|626.73|623.83|626.64|623.74|626.76|623.86|626.63|623.73|10
1720891720000|2024-07-13 17:28:40|626.62|623.72|626.63|623.73|626.64|623.74|626.51|623.61|11
1720891730000|2024-07-13 17:28:50|626.64|623.74|626.67|623.77|626.73|623.83|626.63|623.73|13
1720891740000|2024-07-13 17:29:00|626.68|623.78|626.73|623.83|626.74|623.84|626.57|623.67|20
1720891750000|2024-07-13 17:29:10|626.66|623.76|626.67|623.77|626.67|623.77|626.66|623.76|10
1720891760000|2024-07-13 17:29:20|626.66|623.76|626.78|623.88|626.78|623.88|626.64|623.74|22
1720891770000|2024-07-13 17:29:30|626.72|623.82|626.83|623.93|626.97|624.07|626.72|623.82|16
1720891780000|2024-07-13 17:29:40|626.85|623.95|626.76|623.86|626.85|623.95|626.73|623.83|12
1720891790000|2024-07-13 17:29:50|626.75|623.85|626.78|623.88|626.78|623.88|626.64|623.74|24
1720891800000|2024-07-13 17:30:00|626.77|623.87|626.76|623.86|626.8|623.9|626.69|623.79|21
1720891810000|2024-07-13 17:30:10|626.77|623.87|626.79|623.89|626.79|623.89|626.75|623.85|20
1720891820000|2024-07-13 17:30:20|626.77|623.87|626.76|623.86|626.79|623.89|626.39|623.49|16
1720891830000|2024-07-13 17:30:30|626.75|623.85|626.87|623.97|626.88|623.98|626.75|623.85|13
1720891840000|2024-07-13 17:30:40|626.86|623.96|626.85|623.95|626.86|623.96|626.77|623.87|21
1720891850000|2024-07-13 17:30:50|626.84|623.94|626.71|623.81|626.84|623.94|626.56|623.66|22
1720891860000|2024-07-13 17:31:00|626.72|623.82|626.79|623.89|626.85|623.95|626.71|623.81|26
1720891870000|2024-07-13 17:31:10|626.7|623.8|626.69|623.79|626.72|623.82|626.68|623.78|19
1720891880000|2024-07-13 17:31:20|626.74|623.84|626.81|623.91|626.82|623.92|626.74|623.84|20
1720891890000|2024-07-13 17:31:30|626.8|623.9|626.75|623.85|626.8|623.9|626.73|623.83|15
1720891900000|2024-07-13 17:31:40|626.74|623.84|626.64|623.74|626.75|623.85|626.64|623.74|15
1720891910000|2024-07-13 17:31:50|626.75|623.85|626.59|623.69|626.75|623.85|626.57|623.67|25
1720891920000|2024-07-13 17:32:00|626.58|623.68|626.61|623.71|626.64|623.74|626.43|623.53|21
1720891930000|2024-07-13 17:32:10|626.62|623.72|626.76|623.86|626.8|623.9|626.62|623.72|21
1720891940000|2024-07-13 17:32:20|626.8|623.9|626.64|623.74|626.8|623.9|626.62|623.72|12
1720891950000|2024-07-13 17:32:30|626.62|623.72|626.49|623.59|626.62|623.72|626.44|623.54|18
1720891960000|2024-07-13 17:32:40|626.48|623.58|626.41|623.51|626.5|623.6|626.39|623.49|15
1720891970000|2024-07-13 17:32:50|626.42|623.52|626.4|623.5|626.43|623.53|626.38|623.48|20
1720891980000|2024-07-13 17:33:00|626.41|623.51|626.41|623.51|626.43|623.53|626.39|623.49|23
1720891990000|2024-07-13 17:33:10|626.4|623.5|626.44|623.54|626.45|623.55|626.33|623.43|23
1720892000000|2024-07-13 17:33:20|626.43|623.53|626.38|623.48|626.77|623.87|626.38|623.48|22
1720892010000|2024-07-13 17:33:30|626.75|623.85|626.78|623.88|626.78|623.88|626.75|623.85|6
1720892020000|2024-07-13 17:33:40|626.82|623.92|626.79|623.89|626.89|623.99|626.78|623.88|14
1720892030000|2024-07-13 17:33:50|626.83|623.93|626.93|624.03|626.93|624.03|626.83|623.93|15
1720892040000|2024-07-13 17:34:00|626.9|624|626.99|624.09|627.07|624.17|626.9|624|15
1720892050000|2024-07-13 17:34:10|627.01|624.11|627.13|624.23|627.13|624.23|627.01|624.11|6
1720892060000|2024-07-13 17:34:20|627.12|624.22|627.4|624.5|627.4|624.5|627.12|624.22|10
1720892070000|2024-07-13 17:34:30|627.41|624.51|627.63|624.73|627.63|624.73|627.41|624.51|14
1720892080000|2024-07-13 17:34:40|627.59|624.69|627.74|624.84|627.74|624.84|627.59|624.69|4
1720892090000|2024-07-13 17:34:50|627.75|624.85|627.65|624.75|627.75|624.85|627.64|624.74|13
1720892100000|2024-07-13 17:35:00|627.61|624.71|627.6|624.7|627.61|624.71|627.59|624.69|4
1720892110000|2024-07-13 17:35:10|627.64|624.74|627.65|624.75|627.67|624.77|627.64|624.74|8
1720892120000|2024-07-13 17:35:20|627.64|624.74|627.65|624.75|627.65|624.75|627.64|624.74|4
1720892130000|2024-07-13 17:35:30|627.64|624.74|627.67|624.77|627.67|624.77|627.64|624.74|3
1720892140000|2024-07-13 17:35:40|627.69|624.79|627.67|624.77|627.69|624.79|627.65|624.75|6
1720892150000|2024-07-13 17:35:50|627.65|624.75|627.65|624.75|627.67|624.77|627.65|624.75|3
1720892160000|2024-07-13 17:36:00|627.64|624.74|627.61|624.71|627.65|624.75|627.59|624.69|8
1720892170000|2024-07-13 17:36:10|627.6|624.7|627.74|624.84|627.75|624.85|627.6|624.7|9
1720892180000|2024-07-13 17:36:20|627.71|624.81|627.9|625|627.9|625|627.71|624.81|6
1720892190000|2024-07-13 17:36:30|627.68|624.78|627.91|625.01|627.91|625.01|627.68|624.78|3
1720892200000|2024-07-13 17:36:40|627.9|625|627.83|624.93|628|625.1|627.83|624.93|13
1720892210000|2024-07-13 17:36:50|627.84|624.94|627.83|624.93|627.84|624.94|627.75|624.85|16
1720892220000|2024-07-13 17:37:00|627.77|624.87|627.8|624.9|627.83|624.93|627.76|624.86|12
1720892230000|2024-07-13 17:37:10|627.83|624.93|627.84|624.94|627.84|624.94|627.82|624.92|11
1720892240000|2024-07-13 17:37:20|627.83|624.93|627.61|624.71|627.84|624.94|627.61|624.71|8
1720892250000|2024-07-13 17:37:30|627.5|624.6|627.7|624.8|627.81|624.91|627.47|624.57|24
1720892260000|2024-07-13 17:37:40|627.59|624.69|627.35|624.45|627.59|624.69|627.32|624.42|20
1720892270000|2024-07-13 17:37:50|627.39|624.49|627.05|624.15|627.39|624.49|627.05|624.15|22
1720892280000|2024-07-13 17:38:00|627.04|624.14|627.13|624.23|627.18|624.28|627.04|624.14|23
1720892290000|2024-07-13 17:38:10|627.12|624.22|627.13|624.23|627.13|624.23|627.11|624.21|9
1720892300000|2024-07-13 17:38:20|627.12|624.22|627.14|624.24|627.14|624.24|627.1|624.2|13
1720892310000|2024-07-13 17:38:30|627.13|624.23|627.34|624.44|627.35|624.45|627.13|624.23|14
1720892320000|2024-07-13 17:38:40|627.36|624.46|627.44|624.54|627.48|624.58|627.27|624.37|20
1720892330000|2024-07-13 17:38:50|627.37|624.47|627.38|624.48|627.51|624.61|627.35|624.45|31
1720892340000|2024-07-13 17:39:00|627.36|624.46|627.35|624.45|627.39|624.49|627.25|624.35|28
1720892350000|2024-07-13 17:39:10|627.33|624.43|627.49|624.59|627.5|624.6|627.33|624.43|22
1720892360000|2024-07-13 17:39:20|627.5|624.6|627.45|624.55|627.5|624.6|627.4|624.5|14
1720892370000|2024-07-13 17:39:30|627.44|624.54|627.43|624.53|627.49|624.59|627.02|624.12|13
1720892380000|2024-07-13 17:39:40|627.44|624.54|627.55|624.65|627.63|624.73|627.43|624.53|15
1720892390000|2024-07-13 17:39:50|627.56|624.66|627.68|624.78|627.69|624.79|627.55|624.65|21
1720892400000|2024-07-13 17:40:00|627.65|624.75|627.64|624.74|627.73|624.83|627.61|624.71|22
1720892410000|2024-07-13 17:40:10|627.68|624.78|627.82|624.92|627.83|624.93|627.64|624.74|23
1720892420000|2024-07-13 17:40:20|627.83|624.93|627.85|624.95|627.85|624.95|627.72|624.82|14
1720892430000|2024-07-13 17:40:30|627.81|624.91|627.75|624.85|627.81|624.91|627.75|624.85|11
1720892440000|2024-07-13 17:40:40|627.84|624.94|627.83|624.93|627.85|624.95|627.83|624.93|12
1720892450000|2024-07-13 17:40:50|627.84|624.94|627.81|624.91|627.84|624.94|627.79|624.89|14
1720892460000|2024-07-13 17:41:00|627.8|624.9|627.78|624.88|627.85|624.95|627.76|624.86|15
1720892470000|2024-07-13 17:41:10|627.77|624.87|627.75|624.85|627.85|624.95|627.75|624.85|10
1720892480000|2024-07-13 17:41:20|627.74|624.84|627.84|624.94|627.84|624.94|627.74|624.84|12
1720892490000|2024-07-13 17:41:30|627.83|624.93|627.85|624.95|627.86|624.96|627.76|624.86|16
1720892500000|2024-07-13 17:41:40|627.83|624.93|627.76|624.86|627.85|624.95|627.75|624.85|11
1720892510000|2024-07-13 17:41:50|627.75|624.85|627.76|624.86|627.77|624.87|627.75|624.85|14
1720892520000|2024-07-13 17:42:00|627.77|624.87|627.75|624.85|627.77|624.87|627.75|624.85|9
1720892530000|2024-07-13 17:42:10|627.77|624.87|627.74|624.84|627.77|624.87|627.74|624.84|7
1720892540000|2024-07-13 17:42:20|627.75|624.85|627.77|624.87|627.78|624.88|627.73|624.83|15
1720892550000|2024-07-13 17:42:30|627.78|624.88|627.51|624.61|627.87|624.97|627.51|624.61|17
1720892560000|2024-07-13 17:42:40|627.84|624.94|627.95|625.05|627.95|625.05|627.83|624.93|4
1720892570000|2024-07-13 17:42:50|627.97|625.07|627.67|624.77|627.97|625.07|627.63|624.73|23
1720892580000|2024-07-13 17:43:00|627.66|624.76|627.75|624.85|627.8|624.9|627.58|624.68|22
1720892590000|2024-07-13 17:43:10|627.77|624.87|627.93|625.03|627.94|625.04|627.76|624.86|16
1720892600000|2024-07-13 17:43:20|627.94|625.04|627.96|625.06|627.96|625.06|627.94|625.04|3
1720892610000|2024-07-13 17:43:30|627.95|625.05|627.93|625.03|627.96|625.06|627.93|625.03|16
1720892620000|2024-07-13 17:43:40|627.94|625.04|627.93|625.03|627.94|625.04|627.93|625.03|2
1720892630000|2024-07-13 17:43:50|627.94|625.04|627.93|625.03|627.97|625.07|627.93|625.03|14
1720892640000|2024-07-13 17:44:00|627.94|625.04|627.86|624.96|627.94|625.04|627.74|624.84|19
1720892650000|2024-07-13 17:44:10|627.82|624.92|627.83|624.93|627.86|624.96|627.76|624.86|11
1720892660000|2024-07-13 17:44:20|627.82|624.92|627.96|625.06|627.99|625.09|627.82|624.92|21
1720892670000|2024-07-13 17:44:30|627.97|625.07|628.03|625.13|628.04|625.14|627.92|625.02|15
1720892680000|2024-07-13 17:44:40|628.04|625.14|628.04|625.14|628.04|625.14|628.03|625.13|3
1720892690000|2024-07-13 17:44:50|628.02|625.12|628.01|625.11|628.02|625.12|628.01|625.11|2
1720892700000|2024-07-13 17:45:00|628.02|625.12|628.02|625.12|628.02|625.12|628|625.1|21
1720892710000|2024-07-13 17:45:10|628.01|625.11|628.02|625.12|628.02|625.12|628.01|625.11|6
1720892720000|2024-07-13 17:45:20|628.04|625.14|628.59|625.69|628.59|625.69|628.02|625.12|19
1720892730000|2024-07-13 17:45:30|628.61|625.71|628.59|625.69|628.62|625.72|628.59|625.69|14
1720892740000|2024-07-13 17:45:40|628.6|625.7|628.64|625.74|628.64|625.74|628.38|625.48|5
1720892750000|2024-07-13 17:45:50|628.61|625.71|628.59|625.69|628.61|625.71|628.59|625.69|5
1720892760000|2024-07-13 17:46:00|628.6|625.7|628.78|625.88|628.78|625.88|628.59|625.69|17
1720892770000|2024-07-13 17:46:10|628.79|625.89|628.72|625.82|628.79|625.89|628.72|625.82|4
1720892780000|2024-07-13 17:46:20|628.76|625.86|628.78|625.88|628.81|625.91|628.76|625.86|7
1720892790000|2024-07-13 17:46:30|628.8|625.9|628.8|625.9|628.8|625.9|628.8|625.9|1
1720892800000|2024-07-13 17:46:40|628.76|625.86|628.76|625.86|628.8|625.9|628.74|625.84|6
1720892810000|2024-07-13 17:46:50|628.71|625.81|628.72|625.82|628.8|625.9|628.71|625.81|11
1720892820000|2024-07-13 17:47:00|628.76|625.86|628.74|625.84|628.78|625.88|628.69|625.79|8
1720892830000|2024-07-13 17:47:10|628.76|625.86|628.85|625.95|628.85|625.95|628.76|625.86|9
1720892840000|2024-07-13 17:47:20|628.81|625.91|628.69|625.79|628.81|625.91|628.69|625.79|6
1720892850000|2024-07-13 17:47:30|628.7|625.8|628.7|625.8|628.7|625.8|628.7|625.8|1
1720892860000|2024-07-13 17:47:40|628.69|625.79|628.78|625.88|628.82|625.92|628.68|625.78|10
1720892870000|2024-07-13 17:47:50|628.77|625.87|628.77|625.87|628.78|625.88|628.77|625.87|5
1720892880000|2024-07-13 17:48:00|628.71|625.81|628.76|625.86|628.77|625.87|628.71|625.81|12
1720892890000|2024-07-13 17:48:10|628.72|625.82|628.88|625.98|628.88|625.98|628.72|625.82|9
1720892900000|2024-07-13 17:48:20|628.89|625.99|628.89|625.99|628.89|625.99|628.86|625.96|11
1720892910000|2024-07-13 17:48:30|628.85|625.95|629.01|626.11|629.01|626.11|628.83|625.93|14
1720892920000|2024-07-13 17:48:40|629.02|626.12|629.01|626.11|629.02|626.12|628.75|625.85|4
1720892930000|2024-07-13 17:48:50|629.05|626.15|629.47|626.57|629.58|626.68|629.05|626.15|11
1720892940000|2024-07-13 17:49:00|629.37|626.47|629.32|626.42|629.4|626.5|629.22|626.32|18
1720892950000|2024-07-13 17:49:10|629.29|626.39|629.23|626.33|629.38|626.48|629.23|626.33|21
1720892960000|2024-07-13 17:49:20|629.25|626.35|629.19|626.29|629.26|626.36|629.17|626.27|14
1720892970000|2024-07-13 17:49:30|629.2|626.3|629.21|626.31|629.24|626.34|629.2|626.3|9
1720892980000|2024-07-13 17:49:40|629.24|626.34|629.2|626.3|629.24|626.34|629.2|626.3|10
1720892990000|2024-07-13 17:49:50|629.28|626.38|629.25|626.35|629.28|626.38|629.22|626.32|13
1720893000000|2024-07-13 17:50:00|629.24|626.34|629.09|626.19|629.25|626.35|629.09|626.19|13
1720893010000|2024-07-13 17:50:10|629.08|626.18|629.04|626.14|629.1|626.2|629.04|626.14|16
1720893020000|2024-07-13 17:50:20|629.06|626.16|628.94|626.04|629.07|626.17|628.9|626|14
1720893030000|2024-07-13 17:50:30|628.95|626.05|628.92|626.02|629|626.1|628.92|626.02|18
1720893040000|2024-07-13 17:50:40|628.97|626.07|628.99|626.09|629|626.1|628.92|626.02|13
1720893050000|2024-07-13 17:50:50|628.98|626.08|628.98|626.08|628.99|626.09|628.91|626.01|15
1720893060000|2024-07-13 17:51:00|628.92|626.02|629.14|626.24|629.15|626.25|628.88|625.98|22
1720893070000|2024-07-13 17:51:10|629.13|626.23|629.1|626.2|629.15|626.25|629.09|626.19|15
1720893080000|2024-07-13 17:51:20|629.12|626.22|629.09|626.19|629.2|626.3|628.98|626.08|21
1720893090000|2024-07-13 17:51:30|629.1|626.2|629.04|626.14|629.11|626.21|629.03|626.13|10
1720893100000|2024-07-13 17:51:40|629|626.1|628.82|625.92|629.3|626.4|628.8|625.9|25
1720893110000|2024-07-13 17:51:50|629.26|626.36|629.09|626.19|629.28|626.38|628.99|626.09|20
1720893120000|2024-07-13 17:52:00|629.08|626.18|629.08|626.18|629.12|626.22|628.93|626.03|26
1720893130000|2024-07-13 17:52:10|629.07|626.17|629.3|626.4|629.3|626.4|628.99|626.09|21
1720893140000|2024-07-13 17:52:20|629.29|626.39|629.26|626.36|629.3|626.4|629.21|626.31|12
1720893150000|2024-07-13 17:52:30|629.22|626.32|629.16|626.26|629.23|626.33|629.09|626.19|20
1720893160000|2024-07-13 17:52:40|629.18|626.28|629.09|626.19|629.18|626.28|629.02|626.12|15
1720893170000|2024-07-13 17:52:50|629.11|626.21|628.93|626.03|629.11|626.21|628.93|626.03|17
1720893180000|2024-07-13 17:53:00|628.94|626.04|628.84|625.94|628.94|626.04|628.84|625.94|11
1720893190000|2024-07-13 17:53:10|628.83|625.93|628.84|625.94|628.84|625.94|628.83|625.93|2
1720893200000|2024-07-13 17:53:20|628.83|625.93|628.9|626|628.91|626.01|628.8|625.9|11
1720893210000|2024-07-13 17:53:30|628.89|625.99|629.08|626.18|629.08|626.18|628.86|625.96|13
1720893220000|2024-07-13 17:53:40|629.07|626.17|629.23|626.33|629.23|626.33|628.99|626.09|28
1720893230000|2024-07-13 17:53:50|629.22|626.32|629.29|626.39|629.29|626.39|629.22|626.32|20
1720893240000|2024-07-13 17:54:00|629.28|626.38|628.77|625.87|629.29|626.39|628.74|625.84|26
1720893250000|2024-07-13 17:54:10|628.76|625.86|628.82|625.92|628.82|625.92|628.75|625.85|6
1720893260000|2024-07-13 17:54:20|628.81|625.91|628.68|625.78|628.83|625.93|628.64|625.74|20
1720893270000|2024-07-13 17:54:30|628.67|625.77|628.66|625.76|628.68|625.78|628.66|625.76|7
1720893280000|2024-07-13 17:54:40|628.67|625.77|628.33|625.43|628.68|625.78|628.33|625.43|9
1720893290000|2024-07-13 17:54:50|628.64|625.74|628.67|625.77|628.68|625.78|628.64|625.74|9
1720893300000|2024-07-13 17:55:00|628.66|625.76|628.85|625.95|628.85|625.95|628.66|625.76|14
1720893310000|2024-07-13 17:55:10|628.86|625.96|628.85|625.95|628.86|625.96|628.83|625.93|8
1720893320000|2024-07-13 17:55:20|628.84|625.94|628.76|625.86|628.84|625.94|628.74|625.84|20
1720893330000|2024-07-13 17:55:30|628.77|625.87|628.84|625.94|628.84|625.94|628.77|625.87|11
1720893340000|2024-07-13 17:55:40|628.79|625.89|628.75|625.85|628.83|625.93|628.75|625.85|15
1720893350000|2024-07-13 17:55:50|628.67|625.77|628.62|625.72|628.68|625.78|628.6|625.7|14
1720893360000|2024-07-13 17:56:00|628.6|625.7|628.62|625.72|628.62|625.72|628.57|625.67|8
1720893370000|2024-07-13 17:56:10|628.6|625.7|628.62|625.72|628.62|625.72|628.59|625.69|16
1720893380000|2024-07-13 17:56:20|628.61|625.71|628.61|625.71|628.62|625.72|628.61|625.71|5
1720893390000|2024-07-13 17:56:30|628.58|625.68|628.64|625.74|628.64|625.74|628.58|625.68|7
1720893400000|2024-07-13 17:56:40|628.65|625.75|628.62|625.72|628.65|625.75|628.62|625.72|7
1720893410000|2024-07-13 17:56:50|628.63|625.73|628.58|625.68|628.63|625.73|628.57|625.67|11
1720893420000|2024-07-13 17:57:00|628.59|625.69|628.51|625.61|628.59|625.69|628.5|625.6|9
1720893430000|2024-07-13 17:57:10|628.5|625.6|628.51|625.61|628.51|625.61|628.5|625.6|2
1720893450000|2024-07-13 17:57:30|628.49|625.59|628.58|625.68|628.58|625.68|628.49|625.59|3
1720893460000|2024-07-13 17:57:40|628.57|625.67|628.61|625.71|628.61|625.71|628.57|625.67|5
1720893470000|2024-07-13 17:57:50|628.6|625.7|628.64|625.74|628.64|625.74|628.3|625.4|7
1720893480000|2024-07-13 17:58:00|628.63|625.73|628.63|625.73|628.64|625.74|628.63|625.73|9
1720893490000|2024-07-13 17:58:10|628.62|625.72|628.58|625.68|628.62|625.72|628.49|625.59|10
1720893500000|2024-07-13 17:58:20|628.59|625.69|628.58|625.68|628.59|625.69|628.58|625.68|4
1720893510000|2024-07-13 17:58:30|628.62|625.72|628.46|625.56|628.62|625.72|628.46|625.56|8
1720893530000|2024-07-13 17:58:50|628.47|625.57|628.46|625.56|628.5|625.6|628.45|625.55|8
1720893540000|2024-07-13 17:59:00|628.49|625.59|628.57|625.67|628.59|625.69|628.48|625.58|8
1720893550000|2024-07-13 17:59:10|628.58|625.68|628.58|625.68|628.6|625.7|628.55|625.65|9
1720893560000|2024-07-13 17:59:20|628.49|625.59|628.58|625.68|628.58|625.68|628.48|625.58|6
1720893580000|2024-07-13 17:59:40|628.57|625.67|628.54|625.64|628.61|625.71|628.53|625.63|19
1720893590000|2024-07-13 17:59:50|628.55|625.65|627.97|625.07|628.55|625.65|627.9|625|23
1720893600000|2024-07-13 18:00:00|627.98|625.08|628.38|625.48|628.38|625.48|627.93|625.03|25
1720893610000|2024-07-13 18:00:10|628.39|625.49|628.44|625.54|628.5|625.6|628.36|625.46|23
1720893620000|2024-07-13 18:00:20|628.45|625.55|628.43|625.53|628.54|625.64|628.43|625.53|20
1720893630000|2024-07-13 18:00:30|628.4|625.5|628.45|625.55|628.45|625.55|628.25|625.35|19
1720893640000|2024-07-13 18:00:40|628.44|625.54|628.4|625.5|628.52|625.62|628.32|625.42|14
1720893650000|2024-07-13 18:00:50|628.41|625.51|628.25|625.35|628.46|625.56|627.96|625.06|16
1720893660000|2024-07-13 18:01:00|628.26|625.36|628.38|625.48|628.46|625.56|628.26|625.36|27
1720893670000|2024-07-13 18:01:10|628.32|625.42|628.36|625.46|628.42|625.52|628.32|625.42|21
1720893680000|2024-07-13 18:01:20|628.35|625.45|628.35|625.45|628.38|625.48|628.28|625.38|20
1720893690000|2024-07-13 18:01:30|628.31|625.41|628.23|625.33|628.37|625.47|628.16|625.26|27
1720893700000|2024-07-13 18:01:40|628.22|625.32|628.2|625.3|628.29|625.39|628.11|625.21|23
1720893710000|2024-07-13 18:01:50|628.18|625.28|628.13|625.23|628.18|625.28|628.1|625.2|14
1720893720000|2024-07-13 18:02:00|628.14|625.24|628.04|625.14|628.14|625.24|627.89|624.99|20
1720893730000|2024-07-13 18:02:10|628.02|625.12|628.22|625.32|628.22|625.32|628.02|625.12|18
1720893740000|2024-07-13 18:02:20|628.29|625.39|628.33|625.43|628.42|625.52|628.29|625.39|22
1720893750000|2024-07-13 18:02:30|628.32|625.42|628.43|625.53|628.43|625.53|628.2|625.3|20
1720893760000|2024-07-13 18:02:40|628.44|625.54|628.43|625.53|628.52|625.62|628.32|625.42|20
1720893770000|2024-07-13 18:02:50|628.42|625.52|628.42|625.52|628.45|625.55|628.42|625.52|8
1720893780000|2024-07-13 18:03:00|628.43|625.53|628.47|625.57|628.57|625.67|628.4|625.5|10
1720893790000|2024-07-13 18:03:10|628.46|625.56|628.25|625.35|628.47|625.57|628.25|625.35|8
1720893800000|2024-07-13 18:03:20|628.29|625.39|628.19|625.29|628.29|625.39|628.17|625.27|17
1720893810000|2024-07-13 18:03:30|628.15|625.25|628.18|625.28|628.19|625.29|628.15|625.25|3
1720893820000|2024-07-13 18:03:40|628.03|625.13|627.66|624.76|628.03|625.13|627.55|624.65|25
1720893830000|2024-07-13 18:03:50|627.68|624.78|627.13|624.23|627.69|624.79|627.11|624.21|22
1720893840000|2024-07-13 18:04:00|627.17|624.27|627.45|624.55|627.53|624.63|627.17|624.27|15
1720893850000|2024-07-13 18:04:10|627.49|624.59|627.56|624.66|627.66|624.76|627.49|624.59|26
1720893860000|2024-07-13 18:04:20|627.61|624.71|627.6|624.7|627.61|624.71|627.56|624.66|13
1720893870000|2024-07-13 18:04:30|627.61|624.71|627.61|624.71|627.62|624.72|627.6|624.7|15
1720893880000|2024-07-13 18:04:40|627.6|624.7|627.68|624.78|627.68|624.78|627.6|624.7|12
1720893890000|2024-07-13 18:04:50|627.67|624.77|627.71|624.81|627.74|624.84|627.63|624.73|21
1720893900000|2024-07-13 18:05:00|627.63|624.73|627.49|624.59|627.67|624.77|627.47|624.57|21
1720893910000|2024-07-13 18:05:10|627.51|624.61|627.64|624.74|627.64|624.74|627.49|624.59|16
1720893920000|2024-07-13 18:05:20|627.63|624.73|627.55|624.65|627.63|624.73|627.53|624.63|11
1720893930000|2024-07-13 18:05:30|627.47|624.57|627.58|624.68|627.6|624.7|627.44|624.54|10
1720893940000|2024-07-13 18:05:40|627.59|624.69|627.63|624.73|627.67|624.77|627.58|624.68|8
1720893950000|2024-07-13 18:05:50|627.62|624.72|627.53|624.63|627.63|624.73|627.5|624.6|12
1720893960000|2024-07-13 18:06:00|627.51|624.61|627.5|624.6|627.53|624.63|627.47|624.57|18
1720893970000|2024-07-13 18:06:10|627.52|624.62|627.64|624.74|627.71|624.81|627.51|624.61|13
1720893980000|2024-07-13 18:06:20|627.71|624.81|627.79|624.89|627.81|624.91|627.71|624.81|12
1720893990000|2024-07-13 18:06:30|627.8|624.9|627.82|624.92|627.82|624.92|627.78|624.88|10
1720894000000|2024-07-13 18:06:40|627.81|624.91|628|625.1|628.01|625.11|627.81|624.91|11
1720894010000|2024-07-13 18:06:50|627.99|625.09|628.05|625.15|628.06|625.16|627.98|625.08|12
1720894020000|2024-07-13 18:07:00|628.01|625.11|628.28|625.38|628.28|625.38|627.76|624.86|19
1720894030000|2024-07-13 18:07:10|628.36|625.46|628.4|625.5|628.4|625.5|628.28|625.38|17
1720894040000|2024-07-13 18:07:20|628.38|625.48|628.42|625.52|628.42|625.52|628.36|625.46|19
1720894050000|2024-07-13 18:07:30|628.43|625.53|628.51|625.61|628.51|625.61|628.42|625.52|9
1720894060000|2024-07-13 18:07:40|628.5|625.6|628.4|625.5|628.52|625.62|628.4|625.5|8
1720894070000|2024-07-13 18:07:50|628.39|625.49|628.4|625.5|628.42|625.52|628.33|625.43|15
1720894080000|2024-07-13 18:08:00|628.39|625.49|628.45|625.55|628.45|625.55|628.39|625.49|5
1720894090000|2024-07-13 18:08:10|628.47|625.57|628.43|625.53|628.47|625.57|628.43|625.53|13
1720894100000|2024-07-13 18:08:20|628.4|625.5|628.4|625.5|628.44|625.54|628.4|625.5|4
1720894110000|2024-07-13 18:08:30|628.39|625.49|628.45|625.55|628.47|625.57|628.35|625.45|17
1720894120000|2024-07-13 18:08:40|628.46|625.56|628.48|625.58|628.51|625.61|628.46|625.56|13
1720894130000|2024-07-13 18:08:50|628.49|625.59|628.09|625.19|628.49|625.59|628.09|625.19|20
1720894140000|2024-07-13 18:09:00|628.08|625.18|628.06|625.16|628.18|625.28|628.06|625.16|16
1720894150000|2024-07-13 18:09:10|628.07|625.17|628.07|625.17|628.13|625.23|628.07|625.17|25
1720894160000|2024-07-13 18:09:20|628.08|625.18|628.08|625.18|628.11|625.21|628.06|625.16|15
1720894170000|2024-07-13 18:09:30|628.09|625.19|628.08|625.18|628.17|625.27|628.08|625.18|10
1720894180000|2024-07-13 18:09:40|628.13|625.23|628.41|625.51|628.51|625.61|628.13|625.23|23
1720894190000|2024-07-13 18:09:50|628.43|625.53|628.55|625.65|628.61|625.71|628.4|625.5|23
1720894200000|2024-07-13 18:10:00|628.56|625.66|628|625.1|628.65|625.75|627.99|625.09|20
1720894210000|2024-07-13 18:10:10|628.38|625.48|628.27|625.37|628.38|625.48|628.26|625.36|16
1720894220000|2024-07-13 18:10:20|628.28|625.38|628.24|625.34|628.28|625.38|628.12|625.22|15
1720894230000|2024-07-13 18:10:30|628.25|625.35|627.72|624.82|628.25|625.35|627.72|624.82|17
1720894240000|2024-07-13 18:10:40|627.73|624.83|627.79|624.89|627.86|624.96|627.71|624.81|16
1720894250000|2024-07-13 18:10:50|627.78|624.88|627.74|624.84|627.78|624.88|627.64|624.74|20
1720894260000|2024-07-13 18:11:00|627.73|624.83|627.82|624.92|627.83|624.93|627.73|624.83|13
1720894270000|2024-07-13 18:11:10|627.83|624.93|627.85|624.95|627.85|624.95|627.81|624.91|13
1720894280000|2024-07-13 18:11:20|627.89|624.99|627.77|624.87|627.89|624.99|627.77|624.87|9
1720894290000|2024-07-13 18:11:30|627.75|624.85|627.51|624.61|627.78|624.88|627.51|624.61|18
1720894300000|2024-07-13 18:11:40|627.43|624.53|627.37|624.47|627.5|624.6|627.37|624.47|14
1720894310000|2024-07-13 18:11:50|627.38|624.48|627.51|624.61|627.57|624.67|627.36|624.46|16
1720894320000|2024-07-13 18:12:00|627.5|624.6|627.48|624.58|627.55|624.65|627.44|624.54|18
1720894330000|2024-07-13 18:12:10|627.45|624.55|627.41|624.51|627.49|624.59|627.39|624.49|15
1720894340000|2024-07-13 18:12:20|627.42|624.52|627.22|624.32|627.49|624.59|627.14|624.24|20
1720894350000|2024-07-13 18:12:30|627.21|624.31|627.25|624.35|627.31|624.41|627.16|624.26|20
1720894360000|2024-07-13 18:12:40|627.26|624.36|627.39|624.49|627.58|624.68|627.26|624.36|20
1720894370000|2024-07-13 18:12:50|627.4|624.5|627.55|624.65|627.57|624.67|627.4|624.5|22
1720894380000|2024-07-13 18:13:00|627.54|624.64|627.18|624.28|627.56|624.66|627.18|624.28|12
1720894390000|2024-07-13 18:13:10|627.19|624.29|627.46|624.56|627.55|624.65|627.19|624.29|7
1720894400000|2024-07-13 18:13:20|627.48|624.58|627.28|624.38|627.48|624.58|627.2|624.3|24
1720894410000|2024-07-13 18:13:30|627.22|624.32|627.19|624.29|627.22|624.32|627.18|624.28|12
1720894420000|2024-07-13 18:13:40|627.2|624.3|626.81|623.91|627.2|624.3|626.75|623.85|26
1720894430000|2024-07-13 18:13:50|626.8|623.9|626.75|623.85|626.82|623.92|626.69|623.79|20
1720894440000|2024-07-13 18:14:00|626.7|623.8|626.95|624.05|627.05|624.15|626.7|623.8|19
1720894450000|2024-07-13 18:14:10|626.94|624.04|626.8|623.9|626.97|624.07|626.78|623.88|15
1720894460000|2024-07-13 18:14:20|626.86|623.96|626.81|623.91|626.86|623.96|626.72|623.82|16
1720894470000|2024-07-13 18:14:30|626.8|623.9|626.54|623.64|626.8|623.9|626.52|623.62|17
1720894480000|2024-07-13 18:14:40|626.59|623.69|626.46|623.56|626.59|623.69|626.44|623.54|10
1720894490000|2024-07-13 18:14:50|626.45|623.55|626.31|623.41|626.56|623.66|626.31|623.41|11
1720894500000|2024-07-13 18:15:00|626.38|623.48|626.39|623.49|626.39|623.49|626.31|623.41|12
1720894510000|2024-07-13 18:15:10|626.35|623.45|626.44|623.54|626.46|623.56|626.35|623.45|23
1720894520000|2024-07-13 18:15:20|626.43|623.53|626.26|623.36|626.44|623.54|626.26|623.36|18
1720894530000|2024-07-13 18:15:30|626.27|623.37|626.27|623.37|626.28|623.38|626.18|623.28|16
1720894540000|2024-07-13 18:15:40|626.34|623.44|626.27|623.37|626.36|623.46|626.26|623.36|12
1720894550000|2024-07-13 18:15:50|626.29|623.39|626.26|623.36|626.34|623.44|626.26|623.36|12
1720894560000|2024-07-13 18:16:00|626.27|623.37|626.35|623.45|626.37|623.47|626.25|623.35|10
1720894570000|2024-07-13 18:16:10|626.01|623.11|625.77|622.87|626.2|623.3|625.76|622.86|15
1720894580000|2024-07-13 18:16:20|625.71|622.81|625.73|622.83|625.87|622.97|625.68|622.78|26
1720894590000|2024-07-13 18:16:30|625.67|622.77|625.63|622.73|625.72|622.82|625.62|622.72|15
1720894600000|2024-07-13 18:16:40|625.64|622.74|625.39|622.49|625.66|622.76|625.39|622.49|15
1720894610000|2024-07-13 18:16:50|625.36|622.46|625.35|622.45|625.45|622.55|625.34|622.44|13
1720894620000|2024-07-13 18:17:00|625.36|622.46|625.54|622.64|625.59|622.69|625.36|622.46|21
1720894630000|2024-07-13 18:17:10|625.52|622.62|625.61|622.71|625.62|622.72|625.36|622.46|29
1720894640000|2024-07-13 18:17:20|625.62|622.72|625.56|622.66|625.64|622.74|625.5|622.6|22
1720894650000|2024-07-13 18:17:30|625.62|622.72|625.83|622.93|625.85|622.95|625.62|622.72|19
1720894660000|2024-07-13 18:17:40|625.8|622.9|625.81|622.91|625.83|622.93|625.74|622.84|16
1720894670000|2024-07-13 18:17:50|625.79|622.89|625.7|622.8|625.83|622.93|625.69|622.79|19
1720894680000|2024-07-13 18:18:00|625.72|622.82|625.83|622.93|625.92|623.02|625.72|622.82|32
1720894690000|2024-07-13 18:18:10|625.8|622.9|626.05|623.15|626.05|623.15|625.78|622.88|29
1720894700000|2024-07-13 18:18:20|626.04|623.14|625.81|622.91|626.04|623.14|625.81|622.91|11
1720894710000|2024-07-13 18:18:30|625.8|622.9|625.9|623|625.9|623|625.8|622.9|9
1720894720000|2024-07-13 18:18:40|625.85|622.95|625.8|622.9|625.89|622.99|625.8|622.9|8
1720894730000|2024-07-13 18:18:50|625.81|622.91|625.72|622.82|625.81|622.91|625.7|622.8|9
1720894740000|2024-07-13 18:19:00|625.71|622.81|625.73|622.83|625.78|622.88|625.71|622.81|9
1720894750000|2024-07-13 18:19:10|625.8|622.9|625.74|622.84|625.84|622.94|625.33|622.43|15
1720894760000|2024-07-13 18:19:20|625.77|622.87|625.85|622.95|625.86|622.96|625.74|622.84|10
1720894770000|2024-07-13 18:19:30|625.84|622.94|625.89|622.99|625.94|623.04|625.84|622.94|14
1720894780000|2024-07-13 18:19:40|625.9|623|625.89|622.99|625.94|623.04|625.89|622.99|7
1720894790000|2024-07-13 18:19:50|625.9|623|625.88|622.98|625.9|623|625.88|622.98|5
1720894800000|2024-07-13 18:20:00|625.89|622.99|625.85|622.95|625.89|622.99|625.85|622.95|7
1720894810000|2024-07-13 18:20:10|625.88|622.98|625.77|622.87|625.89|622.99|625.73|622.83|17
1720894820000|2024-07-13 18:20:20|625.76|622.86|625.76|622.86|625.78|622.88|625.76|622.86|3
1720894830000|2024-07-13 18:20:30|625.79|622.89|625.83|622.93|625.83|622.93|625.78|622.88|4
1720894840000|2024-07-13 18:20:40|625.87|622.97|626|623.1|626.07|623.17|625.83|622.93|20
1720894850000|2024-07-13 18:20:50|625.93|623.03|625.93|623.03|625.95|623.05|625.79|622.89|19
1720894860000|2024-07-13 18:21:00|625.92|623.02|626.07|623.17|626.08|623.18|625.92|623.02|10
1720894870000|2024-07-13 18:21:10|626.08|623.18|626.02|623.12|626.08|623.18|626.01|623.11|7
1720894880000|2024-07-13 18:21:20|626.04|623.14|626.05|623.15|626.05|623.15|626.02|623.12|8
1720894890000|2024-07-13 18:21:30|626.04|623.14|626.04|623.14|626.04|623.14|626.01|623.11|10
1720894900000|2024-07-13 18:21:40|626.03|623.13|626.08|623.18|626.08|623.18|626.03|623.13|6
1720894910000|2024-07-13 18:21:50|626.07|623.17|626.24|623.34|626.25|623.35|626.05|623.15|28
1720894920000|2024-07-13 18:22:00|626.22|623.32|626.02|623.12|626.24|623.34|625.88|622.98|25
1720894930000|2024-07-13 18:22:10|626.01|623.11|625.79|622.89|626.06|623.16|625.79|622.89|18
1720894940000|2024-07-13 18:22:20|625.75|622.85|626.01|623.11|626.02|623.12|625.7|622.8|16
1720894950000|2024-07-13 18:22:30|626|623.1|626|623.1|626.04|623.14|625.97|623.07|13
1720894960000|2024-07-13 18:22:40|625.99|623.09|626.11|623.21|626.13|623.23|625.99|623.09|18
1720894970000|2024-07-13 18:22:50|626.16|623.26|626.09|623.19|626.17|623.27|626.08|623.18|16
1720894980000|2024-07-13 18:23:00|626.07|623.17|626.05|623.15|626.13|623.23|625.96|623.06|19
1720894990000|2024-07-13 18:23:10|626.04|623.14|626.09|623.19|626.1|623.2|626.04|623.14|11
1720895000000|2024-07-13 18:23:20|626.02|623.12|626.07|623.17|626.11|623.21|626.01|623.11|13
1720895010000|2024-07-13 18:23:30|626.1|623.2|626.3|623.4|626.3|623.4|626.1|623.2|18
1720895020000|2024-07-13 18:23:40|626.26|623.36|626.35|623.45|626.4|623.5|626.26|623.36|18
1720895030000|2024-07-13 18:23:50|626.34|623.44|626.41|623.51|626.41|623.51|626.34|623.44|6
1720895040000|2024-07-13 18:24:00|626.42|623.52|626.38|623.48|626.48|623.58|626.38|623.48|12
1720895050000|2024-07-13 18:24:10|626.36|623.46|626.38|623.48|626.39|623.49|626.29|623.39|21
1720895060000|2024-07-13 18:24:20|626.39|623.49|626.39|623.49|626.39|623.49|626.38|623.48|7
1720895070000|2024-07-13 18:24:30|626.4|623.5|626.44|623.54|626.45|623.55|626.4|623.5|6
1720895080000|2024-07-13 18:24:40|626.45|623.55|626.48|623.58|626.48|623.58|626.44|623.54|4
1720895090000|2024-07-13 18:24:50|626.43|623.53|626.54|623.64|626.54|623.64|626.42|623.52|3
1720895100000|2024-07-13 18:25:00|626.57|623.67|626.54|623.64|626.57|623.67|626.53|623.63|4
1720895110000|2024-07-13 18:25:10|626.53|623.63|626.52|623.62|626.54|623.64|626.52|623.62|7
1720895120000|2024-07-13 18:25:20|626.53|623.63|626.54|623.64|626.54|623.64|626.18|623.28|7
1720895130000|2024-07-13 18:25:30|626.53|623.63|626.54|623.64|626.54|623.64|626.53|623.63|2
1720895140000|2024-07-13 18:25:40|626.57|623.67|626.6|623.7|626.61|623.71|626.57|623.67|7
1720895150000|2024-07-13 18:25:50|626.61|623.71|626.63|623.73|626.64|623.74|626.6|623.7|22
1720895160000|2024-07-13 18:26:00|626.64|623.74|626.61|623.71|626.64|623.74|626.6|623.7|9
1720895170000|2024-07-13 18:26:10|626.6|623.7|626.46|623.56|626.6|623.7|626.46|623.56|16
1720895180000|2024-07-13 18:26:20|626.47|623.57|626.53|623.63|626.55|623.65|626.45|623.55|10
1720895190000|2024-07-13 18:26:30|626.57|623.67|626.53|623.63|626.57|623.67|626.53|623.63|2
1720895210000|2024-07-13 18:26:50|626.51|623.61|626.52|623.62|626.52|623.62|626.51|623.61|4
1720895220000|2024-07-13 18:27:00|626.53|623.63|626.53|623.63|626.53|623.63|626.53|623.63|1
1720895230000|2024-07-13 18:27:10|626.52|623.62|626.57|623.67|626.57|623.67|626.5|623.6|12
1720895240000|2024-07-13 18:27:20|626.54|623.64|626.54|623.64|626.54|623.64|626.54|623.64|1
1720895250000|2024-07-13 18:27:30|626.57|623.67|626.61|623.71|626.61|623.71|626.5|623.6|11
1720895260000|2024-07-13 18:27:40|626.62|623.72|626.61|623.71|626.71|623.81|626.61|623.71|4
1720895270000|2024-07-13 18:27:50|626.6|623.7|626.49|623.59|626.61|623.71|626.49|623.59|5
1720895280000|2024-07-13 18:28:00|626.5|623.6|626.27|623.37|626.61|623.71|626.24|623.34|23
1720895290000|2024-07-13 18:28:10|626.28|623.38|625.92|623.02|626.28|623.38|625.91|623.01|18
1720895300000|2024-07-13 18:28:20|625.91|623.01|625.95|623.05|626|623.1|625.61|622.71|16
1720895310000|2024-07-13 18:28:30|625.99|623.09|626.63|623.73|626.68|623.78|625.99|623.09|14
1720895320000|2024-07-13 18:28:40|626.62|623.72|626.63|623.73|626.63|623.73|626.62|623.72|4
1720895330000|2024-07-13 18:28:50|626.62|623.72|626.62|623.72|626.66|623.76|626.55|623.65|10
1720895340000|2024-07-13 18:29:00|626.61|623.71|626.39|623.49|626.61|623.71|626.34|623.44|14
1720895350000|2024-07-13 18:29:10|626.38|623.48|626.34|623.44|626.39|623.49|626.29|623.39|5
1720895360000|2024-07-13 18:29:20|626.29|623.39|626.3|623.4|626.36|623.46|626.29|623.39|9
1720895370000|2024-07-13 18:29:30|626.31|623.41|626.36|623.46|626.52|623.62|626.31|623.41|10
1720895380000|2024-07-13 18:29:40|626.37|623.47|626.38|623.48|626.41|623.51|626.35|623.45|11
1720895390000|2024-07-13 18:29:50|626.37|623.47|626.38|623.48|626.38|623.48|626.37|623.47|4
1720895400000|2024-07-13 18:30:00|626.37|623.47|626.26|623.36|626.38|623.48|626.24|623.34|10
1720895410000|2024-07-13 18:30:10|626.25|623.35|626.26|623.36|626.26|623.36|626.25|623.35|4
1720895420000|2024-07-13 18:30:20|626.25|623.35|626.25|623.35|626.26|623.36|626.25|623.35|7
1720895430000|2024-07-13 18:30:30|626.26|623.36|626.25|623.35|626.26|623.36|626.22|623.32|7
1720895440000|2024-07-13 18:30:40|626.26|623.36|626.27|623.37|626.27|623.37|626.21|623.31|3
1720895450000|2024-07-13 18:30:50|626.28|623.38|626.28|623.38|626.29|623.39|626.25|623.35|6
1720895460000|2024-07-13 18:31:00|626.29|623.39|626.3|623.4|626.3|623.4|626.25|623.35|8
1720895470000|2024-07-13 18:31:10|626.35|623.45|626.4|623.5|626.41|623.51|626.34|623.44|9
1720895480000|2024-07-13 18:31:20|626.46|623.56|625.95|623.05|626.47|623.57|625.95|623.05|9
1720895490000|2024-07-13 18:31:30|625.99|623.09|626.33|623.43|626.35|623.45|625.99|623.09|10
1720895500000|2024-07-13 18:31:40|626.34|623.44|626.47|623.57|626.47|623.57|626.31|623.41|5
1720895510000|2024-07-13 18:31:50|626.48|623.58|626.53|623.63|626.55|623.65|626.48|623.58|7
1720895520000|2024-07-13 18:32:00|626.54|623.64|626.84|623.94|626.84|623.94|626.54|623.64|13
1720895530000|2024-07-13 18:32:10|626.89|623.99|626.99|624.09|627.03|624.13|626.78|623.88|13
1720895540000|2024-07-13 18:32:20|627|624.1|626.99|624.09|627.01|624.11|626.98|624.08|7
1720895550000|2024-07-13 18:32:30|627.01|624.11|627.17|624.27|627.17|624.27|626.99|624.09|11
1720895560000|2024-07-13 18:32:40|627.14|624.24|627.04|624.14|627.14|624.24|627.04|624.14|7
1720895570000|2024-07-13 18:32:50|627|624.1|627.11|624.21|627.11|624.21|627|624.1|7
1720895580000|2024-07-13 18:33:00|627.06|624.16|627.07|624.17|627.07|624.17|627.04|624.14|3
1720895590000|2024-07-13 18:33:10|627.09|624.19|627.07|624.17|627.09|624.19|627.06|624.16|4
1720895600000|2024-07-13 18:33:20|627.04|624.14|627.04|624.14|627.04|624.14|626.99|624.09|5
1720895610000|2024-07-13 18:33:30|627|624.1|627.04|624.14|627.04|624.14|626.99|624.09|9
1720895620000|2024-07-13 18:33:40|627.06|624.16|627.07|624.17|627.07|624.17|627|624.1|9
1720895630000|2024-07-13 18:33:50|627.17|624.27|627.21|624.31|627.34|624.44|627.17|624.27|13
1720895640000|2024-07-13 18:34:00|627.19|624.29|627.2|624.3|627.21|624.31|627.16|624.26|16
1720895650000|2024-07-13 18:34:10|627.21|624.31|627.19|624.29|627.22|624.32|627.18|624.28|8
1720895660000|2024-07-13 18:34:20|627.18|624.28|627.2|624.3|627.2|624.3|627.18|624.28|5
1720895670000|2024-07-13 18:34:30|627.22|624.32|627.34|624.44|627.34|624.44|627.2|624.3|6
1720895680000|2024-07-13 18:34:40|627.32|624.42|627.47|624.57|627.47|624.57|627.32|624.42|5
1720895700000|2024-07-13 18:35:00|627.46|624.56|627.47|624.57|627.51|624.61|627.42|624.52|12
1720895710000|2024-07-13 18:35:10|627.43|624.53|627.41|624.51|627.43|624.53|627.4|624.5|3
1720895720000|2024-07-13 18:35:20|627.4|624.5|627.4|624.5|627.41|624.51|627.39|624.49|7
1720895730000|2024-07-13 18:35:30|627.39|624.49|627.41|624.51|627.41|624.51|627.39|624.49|2
1720895740000|2024-07-13 18:35:40|627.4|624.5|627.46|624.56|627.46|624.56|627.4|624.5|5
1720895750000|2024-07-13 18:35:50|627.63|624.73|627.63|624.73|627.63|624.73|627.63|624.73|1
1720895760000|2024-07-13 18:36:00|627.61|624.71|627.4|624.5|627.64|624.74|627.4|624.5|19
1720895770000|2024-07-13 18:36:10|627.45|624.55|627.46|624.56|627.55|624.65|627.4|624.5|15
1720895780000|2024-07-13 18:36:20|627.47|624.57|627.48|624.58|627.48|624.58|627.46|624.56|8
1720895790000|2024-07-13 18:36:30|627.47|624.57|627.53|624.63|627.53|624.63|627.45|624.55|9
1720895800000|2024-07-13 18:36:40|627.6|624.7|627.54|624.64|627.61|624.71|627.5|624.6|15
1720895810000|2024-07-13 18:36:50|627.55|624.65|627.45|624.55|627.55|624.65|627.44|624.54|5
1720895820000|2024-07-13 18:37:00|627.44|624.54|627.44|624.54|627.51|624.61|627.44|624.54|9
1720895830000|2024-07-13 18:37:10|627.43|624.53|627.53|624.63|627.55|624.65|627.37|624.47|16
1720895840000|2024-07-13 18:37:20|627.52|624.62|627.26|624.36|627.53|624.63|627.26|624.36|14
1720895850000|2024-07-13 18:37:30|627.27|624.37|627.08|624.18|627.27|624.37|626.8|623.9|11
1720895860000|2024-07-13 18:37:40|626.99|624.09|626.99|624.09|626.99|624.09|626.99|624.09|1
1720895870000|2024-07-13 18:37:50|626.92|624.02|626.84|623.94|626.92|624.02|626.84|623.94|14
1720895880000|2024-07-13 18:38:00|626.86|623.96|626.86|623.96|626.88|623.98|626.81|623.91|8
1720895890000|2024-07-13 18:38:10|626.53|623.63|626.42|623.52|626.55|623.65|626.42|623.52|4
1720895900000|2024-07-13 18:38:20|626.43|623.53|626.51|623.61|626.54|623.64|626.36|623.46|19
1720895910000|2024-07-13 18:38:30|626.5|623.6|626.53|623.63|626.55|623.65|626.5|623.6|18
1720895920000|2024-07-13 18:38:40|626.5|623.6|626.52|623.62|626.56|623.66|626.5|623.6|16
1720895930000|2024-07-13 18:38:50|626.51|623.61|626.47|623.57|626.56|623.66|626.47|623.57|17
1720895940000|2024-07-13 18:39:00|626.42|623.52|626.31|623.41|626.48|623.58|626.31|623.41|12
1720895950000|2024-07-13 18:39:10|626.27|623.37|626.3|623.4|626.36|623.46|626.27|623.37|6
1720895960000|2024-07-13 18:39:20|626.32|623.42|626.9|624|626.9|624|626.3|623.4|5
1720895970000|2024-07-13 18:39:30|626.89|623.99|626.95|624.05|626.97|624.07|626.89|623.99|16
1720895980000|2024-07-13 18:39:40|627|624.1|627.09|624.19|627.15|624.25|627|624.1|17
1720895990000|2024-07-13 18:39:50|627.05|624.15|627.11|624.21|627.16|624.26|627.04|624.14|11
1720896000000|2024-07-13 18:40:00|627.13|624.23|627.15|624.25|627.21|624.31|627.06|624.16|19
1720896010000|2024-07-13 18:40:10|627.16|624.26|627.16|624.26|627.2|624.3|627.15|624.25|15
1720896020000|2024-07-13 18:40:20|627.15|624.25|627.02|624.12|627.27|624.37|626.95|624.05|27
1720896030000|2024-07-13 18:40:30|627|624.1|627.2|624.3|627.25|624.35|626.87|623.97|23
1720896040000|2024-07-13 18:40:40|627.22|624.32|627.36|624.46|627.36|624.46|627.22|624.32|13
1720896050000|2024-07-13 18:40:50|627.34|624.44|627.16|624.26|627.37|624.47|627.16|624.26|21
1720896060000|2024-07-13 18:41:00|627.29|624.39|627.25|624.35|627.35|624.45|627.16|624.26|19
1720896070000|2024-07-13 18:41:10|627.24|624.34|627.17|624.27|627.25|624.35|627.16|624.26|20
1720896080000|2024-07-13 18:41:20|627.16|624.26|627.31|624.41|627.31|624.41|627.16|624.26|20
1720896090000|2024-07-13 18:41:30|627.32|624.42|627.35|624.45|627.35|624.45|627.27|624.37|19
1720896100000|2024-07-13 18:41:40|627.34|624.44|627.3|624.4|627.34|624.44|627.27|624.37|17
1720896110000|2024-07-13 18:41:50|627.35|624.45|627.43|624.53|627.44|624.54|627.29|624.39|23
1720896120000|2024-07-13 18:42:00|627.44|624.54|627.2|624.3|627.48|624.58|627.2|624.3|22
1720896130000|2024-07-13 18:42:10|627.21|624.31|627.15|624.25|627.21|624.31|627.15|624.25|12
1720896140000|2024-07-13 18:42:20|627.16|624.26|627.16|624.26|627.18|624.28|627.12|624.22|21
1720896150000|2024-07-13 18:42:30|627.17|624.27|627.21|624.31|627.27|624.37|627.13|624.23|17
1720896160000|2024-07-13 18:42:40|627.27|624.37|627.33|624.43|627.38|624.48|627.26|624.36|14
1720896170000|2024-07-13 18:42:50|627.38|624.48|627.33|624.43|627.41|624.51|627.31|624.41|19
1720896180000|2024-07-13 18:43:00|627.39|624.49|627.31|624.41|627.39|624.49|627.31|624.41|18
1720896190000|2024-07-13 18:43:10|627.32|624.42|627.27|624.37|627.34|624.44|627.27|624.37|11
1720896200000|2024-07-13 18:43:20|627.28|624.38|627.24|624.34|627.33|624.43|627.23|624.33|8
1720896210000|2024-07-13 18:43:30|627.34|624.44|626.96|624.06|627.36|624.46|626.96|624.06|14
1720896220000|2024-07-13 18:43:40|626.98|624.08|627.33|624.43|627.35|624.45|626.95|624.05|13
1720896230000|2024-07-13 18:43:50|627.32|624.42|627.34|624.44|627.35|624.45|627.32|624.42|17
1720896240000|2024-07-13 18:44:00|627.27|624.37|627.26|624.36|627.32|624.42|627.22|624.32|11
1720896250000|2024-07-13 18:44:10|627.22|624.32|627.38|624.48|627.38|624.48|627.22|624.32|9
1720896260000|2024-07-13 18:44:20|627.34|624.44|627.36|624.46|627.37|624.47|627.29|624.39|14
1720896270000|2024-07-13 18:44:30|627.3|624.4|627.37|624.47|627.39|624.49|627.3|624.4|12
1720896280000|2024-07-13 18:44:40|627.38|624.48|627.5|624.6|627.55|624.65|627.38|624.48|24
1720896290000|2024-07-13 18:44:50|627.48|624.58|627.55|624.65|627.55|624.65|627.47|624.57|6
1720896300000|2024-07-13 18:45:00|627.54|624.64|627.57|624.67|627.57|624.67|627.54|624.64|10
1720896310000|2024-07-13 18:45:10|627.55|624.65|627.41|624.51|627.55|624.65|627.41|624.51|5
1720896320000|2024-07-13 18:45:20|627.4|624.5|627.36|624.46|627.4|624.5|627.35|624.45|13
1720896330000|2024-07-13 18:45:30|627.31|624.41|627.3|624.4|627.36|624.46|627.27|624.37|11
1720896340000|2024-07-13 18:45:40|627.23|624.33|627.13|624.23|627.23|624.33|627.13|624.23|12
1720896350000|2024-07-13 18:45:50|627.1|624.2|627.13|624.23|627.16|624.26|627.1|624.2|15
1720896360000|2024-07-13 18:46:00|627.12|624.22|627.16|624.26|627.16|624.26|627.1|624.2|3
1720896370000|2024-07-13 18:46:10|627.14|624.24|627.19|624.29|627.19|624.29|627.14|624.24|3
1720896380000|2024-07-13 18:46:20|627.18|624.28|627.02|624.12|627.18|624.28|627.02|624.12|11
1720896390000|2024-07-13 18:46:30|627.03|624.13|627.09|624.19|627.1|624.2|627.02|624.12|11
1720896400000|2024-07-13 18:46:40|626.75|623.85|627.04|624.14|627.1|624.2|626.75|623.85|6
1720896410000|2024-07-13 18:46:50|627.01|624.11|627.01|624.11|627.01|624.11|627.01|624.11|1
1720896420000|2024-07-13 18:47:00|627.06|624.16|627.09|624.19|627.09|624.19|627.01|624.11|6
1720896430000|2024-07-13 18:47:10|627.04|624.14|627.12|624.22|627.13|624.23|627.04|624.14|11
1720896440000|2024-07-13 18:47:20|627.13|624.23|627.09|624.19|627.14|624.24|627.09|624.19|10
1720896450000|2024-07-13 18:47:30|627.1|624.2|627.35|624.45|627.38|624.48|627.1|624.2|16
1720896460000|2024-07-13 18:47:40|627.34|624.44|627.15|624.25|627.34|624.44|627.15|624.25|10
1720896470000|2024-07-13 18:47:50|627.16|624.26|627.19|624.29|627.2|624.3|627.15|624.25|9
1720896480000|2024-07-13 18:48:00|627.2|624.3|627.31|624.41|627.36|624.46|627.18|624.28|19
1720896490000|2024-07-13 18:48:10|627.21|624.31|627.18|624.28|627.23|624.33|627.17|624.27|21
1720896500000|2024-07-13 18:48:20|627.15|624.25|627.23|624.33|627.23|624.33|627.15|624.25|6
1720896510000|2024-07-13 18:48:30|627.2|624.3|627.23|624.33|627.23|624.33|627.2|624.3|6
1720896520000|2024-07-13 18:48:40|627.22|624.32|627.11|624.21|627.23|624.33|627.11|624.21|7
1720896530000|2024-07-13 18:48:50|627.16|624.26|627.14|624.24|627.16|624.26|627.14|624.24|3
1720896540000|2024-07-13 18:49:00|627.15|624.25|627.09|624.19|627.15|624.25|627.08|624.18|5
1720896550000|2024-07-13 18:49:10|627.04|624.14|627.09|624.19|627.1|624.2|627.04|624.14|3
1720896560000|2024-07-13 18:49:20|627.1|624.2|627.1|624.2|627.11|624.21|627.09|624.19|5
1720896570000|2024-07-13 18:49:30|627.11|624.21|627.05|624.15|627.11|624.21|627.05|624.15|5
1720896580000|2024-07-13 18:49:40|626.73|623.83|627.05|624.15|627.05|624.15|626.73|623.83|2
1720896590000|2024-07-13 18:49:50|627.06|624.16|627.33|624.43|627.34|624.44|627.02|624.12|21
1720896600000|2024-07-13 18:50:00|627.32|624.42|627.45|624.55|627.46|624.56|627.31|624.41|22
1720896610000|2024-07-13 18:50:10|627.43|624.53|627.25|624.35|627.49|624.59|627.25|624.35|22
1720896620000|2024-07-13 18:50:20|627.24|624.34|627.29|624.39|627.36|624.46|627.22|624.32|12
1720896630000|2024-07-13 18:50:30|627.28|624.38|627.1|624.2|627.28|624.38|627.1|624.2|12
1720896640000|2024-07-13 18:50:40|627.09|624.19|627.09|624.19|627.09|624.19|627.09|624.19|1
1720896650000|2024-07-13 18:50:50|627.11|624.21|627.11|624.21|627.11|624.21|627.11|624.21|1
1720896660000|2024-07-13 18:51:00|627.09|624.19|627.12|624.22|627.12|624.22|627.04|624.14|5
1720896670000|2024-07-13 18:51:10|627.11|624.21|627.09|624.19|627.12|624.22|627.08|624.18|6
1720896680000|2024-07-13 18:51:20|627.13|624.23|627.27|624.37|627.31|624.41|627.12|624.22|11
1720896690000|2024-07-13 18:51:30|627.24|624.34|627.3|624.4|627.3|624.4|627.24|624.34|7
1720896700000|2024-07-13 18:51:40|627.26|624.36|627.48|624.58|627.48|624.58|627.24|624.34|14
1720896710000|2024-07-13 18:51:50|627.43|624.53|627.41|624.51|627.47|624.57|627.39|624.49|14
1720896720000|2024-07-13 18:52:00|627.4|624.5|627.56|624.66|627.56|624.66|627.4|624.5|15
1720896730000|2024-07-13 18:52:10|627.52|624.62|627.54|624.64|627.56|624.66|627.52|624.62|5
1720896740000|2024-07-13 18:52:20|627.55|624.65|627.56|624.66|627.56|624.66|627.52|624.62|4
1720896750000|2024-07-13 18:52:30|627.59|624.69|627.6|624.7|627.71|624.81|627.53|624.63|10
1720896760000|2024-07-13 18:52:40|627.59|624.69|627.19|624.29|627.59|624.69|627.19|624.29|7
1720896770000|2024-07-13 18:52:50|627.57|624.67|627.57|624.67|627.57|624.67|627.57|624.67|1
1720896780000|2024-07-13 18:53:00|627.55|624.65|627.55|624.65|627.55|624.65|627.55|624.65|1
1720896790000|2024-07-13 18:53:10|627.56|624.66|627.54|624.64|627.56|624.66|627.54|624.64|3
1720896800000|2024-07-13 18:53:20|627.55|624.65|627.52|624.62|627.55|624.65|627.52|624.62|2
1720896810000|2024-07-13 18:53:30|627.64|624.74|627.67|624.77|627.7|624.8|627.54|624.64|13
1720896820000|2024-07-13 18:53:40|627.66|624.76|627.66|624.76|627.68|624.78|627.64|624.74|7
1720896830000|2024-07-13 18:53:50|627.64|624.74|627.68|624.78|627.77|624.87|627.64|624.74|11
1720896840000|2024-07-13 18:54:00|627.65|624.75|627.67|624.77|627.67|624.77|627.57|624.67|9
1720896850000|2024-07-13 18:54:10|627.69|624.79|627.78|624.88|627.78|624.88|627.69|624.79|11
1720896860000|2024-07-13 18:54:20|627.79|624.89|627.78|624.88|627.79|624.89|627.78|624.88|6
1720896870000|2024-07-13 18:54:30|627.79|624.89|627.73|624.83|627.79|624.89|627.73|624.83|10
1720896890000|2024-07-13 18:54:50|627.74|624.84|627.73|624.83|627.74|624.84|627.73|624.83|2
1720896900000|2024-07-13 18:55:00|627.74|624.84|627.7|624.8|627.74|624.84|627.66|624.76|7
1720896910000|2024-07-13 18:55:10|627.71|624.81|627.7|624.8|627.71|624.81|627.7|624.8|2
1720896920000|2024-07-13 18:55:20|627.68|624.78|627.74|624.84|627.74|624.84|627.68|624.78|6
1720896930000|2024-07-13 18:55:30|627.72|624.82|627.72|624.82|627.74|624.84|627.72|624.82|3
1720896940000|2024-07-13 18:55:40|627.74|624.84|628.35|625.45|628.36|625.46|627.72|624.82|14
1720896950000|2024-07-13 18:55:50|628.13|625.23|628.25|625.35|628.36|625.46|628.1|625.2|16
1720896960000|2024-07-13 18:56:00|628.3|625.4|628.17|625.27|628.35|625.45|628.17|625.27|13
1720896970000|2024-07-13 18:56:10|628.19|625.29|628.23|625.33|628.27|625.37|628.19|625.29|4
1720896980000|2024-07-13 18:56:20|628.24|625.34|628.3|625.4|628.31|625.41|628.24|625.34|8
1720897000000|2024-07-13 18:56:40|628.31|625.41|628.31|625.41|628.31|625.41|628.31|625.41|1
1720897010000|2024-07-13 18:56:50|628.3|625.4|628.3|625.4|628.33|625.43|628.28|625.38|10
1720897020000|2024-07-13 18:57:00|628.29|625.39|628.33|625.43|628.33|625.43|628.29|625.39|24
1720897030000|2024-07-13 18:57:10|628.32|625.42|628.3|625.4|628.37|625.47|628.3|625.4|5
1720897040000|2024-07-13 18:57:20|628.32|625.42|628.42|625.52|628.42|625.52|628.32|625.42|4
1720897050000|2024-07-13 18:57:30|628.39|625.49|628.39|625.49|628.39|625.49|628.39|625.49|1
1720897070000|2024-07-13 18:57:50|628.35|625.45|628.33|625.43|628.35|625.45|628.33|625.43|6
1720897080000|2024-07-13 18:58:00|628.34|625.44|628.31|625.41|628.34|625.44|628.31|625.41|5
1720897110000|2024-07-13 18:58:30|628.32|625.42|628.32|625.42|628.32|625.42|628.3|625.4|3
1720897120000|2024-07-13 18:58:40|628.54|625.64|628.55|625.65|628.56|625.66|628.54|625.64|12
1720897130000|2024-07-13 18:58:50|628.54|625.64|628.47|625.57|628.55|625.65|628.09|625.19|9
1720897140000|2024-07-13 18:59:00|628.46|625.56|628.47|625.57|628.47|625.57|628.45|625.55|4
1720897150000|2024-07-13 18:59:10|628.48|625.58|628.39|625.49|628.48|625.58|628.39|625.49|6
1720897160000|2024-07-13 18:59:20|628.4|625.5|628.49|625.59|628.5|625.6|628.39|625.49|13
1720897170000|2024-07-13 18:59:30|628.5|625.6|628.47|625.57|628.5|625.6|628.41|625.51|12
1720897180000|2024-07-13 18:59:40|628.46|625.56|628.55|625.65|628.58|625.68|628.41|625.51|13
1720897190000|2024-07-13 18:59:50|628.56|625.66|628.5|625.6|628.58|625.68|628.42|625.52|11
1720897200000|2024-07-13 19:00:00|628.49|625.59|628.25|625.35|628.49|625.59|628.21|625.31|13
1720897210000|2024-07-13 19:00:10|628.24|625.34|628.18|625.28|628.24|625.34|628.18|625.28|13
1720897220000|2024-07-13 19:00:20|628.17|625.27|628.13|625.23|628.17|625.27|628.13|625.23|7
1720897230000|2024-07-13 19:00:30|628.14|625.24|628.13|625.23|628.14|625.24|628.13|625.23|10
1720897240000|2024-07-13 19:00:40|628.14|625.24|628.1|625.2|628.14|625.24|628.07|625.17|7
1720897250000|2024-07-13 19:00:50|628.09|625.19|628.12|625.22|628.12|625.22|628.08|625.18|5
1720897260000|2024-07-13 19:01:00|628.11|625.21|628.11|625.21|628.12|625.22|628.11|625.21|15
1720897270000|2024-07-13 19:01:10|628.12|625.22|628.21|625.31|628.22|625.32|628.08|625.18|11
1720897280000|2024-07-13 19:01:20|628.23|625.33|628.24|625.34|628.26|625.36|628.23|625.33|5
1720897290000|2024-07-13 19:01:30|628.25|625.35|628.37|625.47|628.39|625.49|628.25|625.35|5
1720897300000|2024-07-13 19:01:40|628.3|625.4|628.3|625.4|628.3|625.4|628.3|625.4|1
1720897310000|2024-07-13 19:01:50|628.27|625.37|628.27|625.37|628.27|625.37|627.93|625.03|3
1720897320000|2024-07-13 19:02:00|628.28|625.38|628.27|625.37|628.28|625.38|628.24|625.34|16
1720897330000|2024-07-13 19:02:10|628.28|625.38|628.49|625.59|628.49|625.59|628.27|625.37|16
1720897340000|2024-07-13 19:02:20|628.48|625.58|628.49|625.59|628.49|625.59|628.47|625.57|9
1720897350000|2024-07-13 19:02:30|628.48|625.58|628.5|625.6|628.57|625.67|628.45|625.55|16
1720897360000|2024-07-13 19:02:40|628.51|625.61|628.34|625.44|628.51|625.61|628.28|625.38|23
1720897370000|2024-07-13 19:02:50|628.36|625.46|628.24|625.34|628.36|625.46|628.22|625.32|20
1720897380000|2024-07-13 19:03:00|628.23|625.33|628.07|625.17|628.3|625.4|628.01|625.11|23
1720897390000|2024-07-13 19:03:10|628.11|625.21|628.01|625.11|628.12|625.22|628.01|625.11|20
1720897400000|2024-07-13 19:03:20|628.06|625.16|628.11|625.21|628.11|625.21|628.03|625.13|18
1720897410000|2024-07-13 19:03:30|628.1|625.2|628.25|625.35|628.25|625.35|628.09|625.19|8
1720897420000|2024-07-13 19:03:40|628.27|625.37|628.24|625.34|628.27|625.37|628.23|625.33|14
1720897430000|2024-07-13 19:03:50|628.23|625.33|628.55|625.65|628.55|625.65|628.23|625.33|15
1720897440000|2024-07-13 19:04:00|628.56|625.66|628.5|625.6|628.56|625.66|628.49|625.59|9
1720897450000|2024-07-13 19:04:10|628.49|625.59|628.53|625.63|628.56|625.66|628.47|625.57|11
1720897460000|2024-07-13 19:04:20|628.52|625.62|628.52|625.62|628.54|625.64|628.45|625.55|10
1720897470000|2024-07-13 19:04:30|628.51|625.61|628.45|625.55|628.52|625.62|628.45|625.55|5
1720897480000|2024-07-13 19:04:40|628.51|625.61|628.58|625.68|628.63|625.73|628.5|625.6|13
1720897490000|2024-07-13 19:04:50|628.59|625.69|628.44|625.54|628.82|625.92|628.44|625.54|21
1720897500000|2024-07-13 19:05:00|628.7|625.8|628.95|626.05|628.98|626.08|628.7|625.8|16
1720897510000|2024-07-13 19:05:10|628.96|626.06|629.01|626.11|629.01|626.11|628.86|625.96|15
1720897520000|2024-07-13 19:05:20|629.04|626.14|628.73|625.83|629.04|626.14|628.73|625.83|3
1720897530000|2024-07-13 19:05:30|628.72|625.82|628.69|625.79|628.72|625.82|628.65|625.75|13
1720897540000|2024-07-13 19:05:40|628.68|625.78|628.46|625.56|628.68|625.78|628.46|625.56|9
1720897550000|2024-07-13 19:05:50|628.38|625.48|628.32|625.42|628.38|625.48|628.23|625.33|11
1720897560000|2024-07-13 19:06:00|628.3|625.4|628.23|625.33|628.35|625.45|628.2|625.3|26
1720897570000|2024-07-13 19:06:10|628.24|625.34|628.24|625.34|628.24|625.34|628.2|625.3|9
1720897580000|2024-07-13 19:06:20|628.23|625.33|628.24|625.34|628.24|625.34|628.2|625.3|6
1720897590000|2024-07-13 19:06:30|628.23|625.33|628.07|625.17|628.29|625.39|628.07|625.17|15
1720897600000|2024-07-13 19:06:40|628.08|625.18|628.09|625.19|628.09|625.19|628|625.1|13
1720897610000|2024-07-13 19:06:50|628.1|625.2|628.1|625.2|628.1|625.2|628.1|625.2|1
1720897620000|2024-07-13 19:07:00|628.07|625.17|628.02|625.12|628.11|625.21|628.02|625.12|10
1720897630000|2024-07-13 19:07:10|628.1|625.2|627.94|625.04|628.15|625.25|627.9|625|17
1720897640000|2024-07-13 19:07:20|627.95|625.05|627.93|625.03|627.95|625.05|627.93|625.03|9
1720897650000|2024-07-13 19:07:30|627.92|625.02|627.88|624.98|627.92|625.02|627.87|624.97|10
1720897660000|2024-07-13 19:07:40|627.86|624.96|627.83|624.93|627.86|624.96|627.81|624.91|14
1720897670000|2024-07-13 19:07:50|627.73|624.83|627.72|624.82|627.78|624.88|627.72|624.82|7
1720897680000|2024-07-13 19:08:00|627.76|624.86|627.63|624.73|627.76|624.86|627.38|624.48|19
1720897690000|2024-07-13 19:08:10|627.7|624.8|627.76|624.86|627.76|624.86|627.54|624.64|11
1720897700000|2024-07-13 19:08:20|627.77|624.87|627.84|624.94|627.88|624.98|627.69|624.79|10
1720897720000|2024-07-13 19:08:40|627.87|624.97|627.8|624.9|627.87|624.97|627.71|624.81|11
1720897730000|2024-07-13 19:08:50|627.79|624.89|627.75|624.85|627.79|624.89|627.73|624.83|18
1720897740000|2024-07-13 19:09:00|627.8|624.9|627.74|624.84|627.8|624.9|627.67|624.77|16
1720897750000|2024-07-13 19:09:10|627.73|624.83|627.78|624.88|627.87|624.97|627.73|624.83|12
1720897760000|2024-07-13 19:09:20|627.74|624.84|627.99|625.09|627.99|625.09|627.74|624.84|11
1720897770000|2024-07-13 19:09:30|627.97|625.07|628.12|625.22|628.12|625.22|627.95|625.05|16
1720897780000|2024-07-13 19:09:40|628.16|625.26|628.14|625.24|628.16|625.26|628.09|625.19|11
1720897790000|2024-07-13 19:09:50|628.13|625.23|628.12|625.22|628.14|625.24|628.12|625.22|8
1720897800000|2024-07-13 19:10:00|628.16|625.26|628.43|625.53|628.44|625.54|628.12|625.22|21
1720897810000|2024-07-13 19:10:10|628.45|625.55|628.45|625.55|628.47|625.57|628.45|625.55|20
1720897820000|2024-07-13 19:10:20|628.46|625.56|628.46|625.56|628.46|625.56|628.45|625.55|5
1720897830000|2024-07-13 19:10:30|628.45|625.55|628.68|625.78|628.69|625.79|628.42|625.52|19
1720897840000|2024-07-13 19:10:40|628.7|625.8|628.63|625.73|628.7|625.8|628.61|625.71|6
1720897850000|2024-07-13 19:10:50|628.61|625.71|628.61|625.71|628.61|625.71|628.61|625.71|1
1720897860000|2024-07-13 19:11:00|628.63|625.73|628.59|625.69|628.63|625.73|628.3|625.4|7
1720897870000|2024-07-13 19:11:10|628.58|625.68|628.59|625.69|628.59|625.69|628.58|625.68|2
1720897890000|2024-07-13 19:11:30|628.57|625.67|628.61|625.71|628.66|625.76|628.56|625.66|7
1720897910000|2024-07-13 19:11:50|628.52|625.62|628.28|625.38|628.55|625.65|628.28|625.38|8
1720897920000|2024-07-13 19:12:00|628.23|625.33|628.27|625.37|628.28|625.38|628.23|625.33|3
1720897930000|2024-07-13 19:12:10|628.25|625.35|628.18|625.28|628.26|625.36|628.18|625.28|8
1720897960000|2024-07-13 19:12:40|628.17|625.27|628.18|625.28|628.18|625.28|628.17|625.27|2
1720897970000|2024-07-13 19:12:50|628.17|625.27|628.12|625.22|628.18|625.28|628.11|625.21|6
1720897980000|2024-07-13 19:13:00|628.11|625.21|628.14|625.24|628.15|625.25|628.11|625.21|3
1720897990000|2024-07-13 19:13:10|628.15|625.25|628.46|625.56|628.46|625.56|628.13|625.23|13
1720898010000|2024-07-13 19:13:30|628.44|625.54|628.44|625.54|628.44|625.54|628.44|625.54|1
1720898020000|2024-07-13 19:13:40|628.43|625.53|628.36|625.46|628.44|625.54|628.36|625.46|3
1720898030000|2024-07-13 19:13:50|628.35|625.45|628.34|625.44|628.36|625.46|628.34|625.44|10
1720898040000|2024-07-13 19:14:00|628.35|625.45|628.34|625.44|628.35|625.45|628.34|625.44|4
1720898050000|2024-07-13 19:14:10|627.98|625.08|628.34|625.44|628.35|625.45|627.98|625.08|6
1720898060000|2024-07-13 19:14:20|628.35|625.45|628.32|625.42|628.35|625.45|628.29|625.39|5
1720898070000|2024-07-13 19:14:30|628.35|625.45|628.36|625.46|628.36|625.46|628.35|625.45|2
1720898080000|2024-07-13 19:14:40|628.35|625.45|628.36|625.46|628.36|625.46|628.35|625.45|2
1720898090000|2024-07-13 19:14:50|628.35|625.45|628.36|625.46|628.36|625.46|628.35|625.45|2
1720898100000|2024-07-13 19:15:00|628.33|625.43|628.28|625.38|628.35|625.45|628.27|625.37|19
1720898110000|2024-07-13 19:15:10|628.29|625.39|628.37|625.47|628.39|625.49|628.27|625.37|14
1720898120000|2024-07-13 19:15:20|628.34|625.44|628.37|625.47|628.37|625.47|628.33|625.43|3
1720898130000|2024-07-13 19:15:30|628.38|625.48|628.38|625.48|628.38|625.48|628.33|625.43|7
1720898140000|2024-07-13 19:15:40|628.37|625.47|628.39|625.49|628.39|625.49|628.31|625.41|9
1720898150000|2024-07-13 19:15:50|628.35|625.45|628.38|625.48|628.39|625.49|628.35|625.45|5
1720898160000|2024-07-13 19:16:00|628.34|625.44|628.31|625.41|628.38|625.48|628.29|625.39|10
1720898170000|2024-07-13 19:16:10|628.28|625.38|628.56|625.66|628.58|625.68|628.28|625.38|15
1720898180000|2024-07-13 19:16:20|628.57|625.67|628.56|625.66|628.57|625.67|628.56|625.66|4
1720898190000|2024-07-13 19:16:30|628.55|625.65|628.45|625.55|628.55|625.65|628.45|625.55|5
1720898200000|2024-07-13 19:16:40|628.43|625.53|628.26|625.36|628.46|625.56|628.22|625.32|6
1720898210000|2024-07-13 19:16:50|628.25|625.35|628.08|625.18|628.25|625.35|628.07|625.17|8
1720898220000|2024-07-13 19:17:00|628.06|625.16|628.06|625.16|628.06|625.16|628.06|625.16|1
1720898230000|2024-07-13 19:17:10|628.08|625.18|628.07|625.17|628.08|625.18|627.72|624.82|4
1720898240000|2024-07-13 19:17:20|628.11|625.21|628.14|625.24|628.14|625.24|628.1|625.2|4
1720898250000|2024-07-13 19:17:30|628.2|625.3|628.24|625.34|628.24|625.34|628.17|625.27|5
1720898260000|2024-07-13 19:17:40|628.26|625.36|628.24|625.34|628.26|625.36|628.24|625.34|3
1720898270000|2024-07-13 19:17:50|628.22|625.32|628.07|625.17|628.22|625.32|628.07|625.17|6
1720898280000|2024-07-13 19:18:00|628.06|625.16|628.05|625.15|628.07|625.17|628.05|625.15|6
1720898290000|2024-07-13 19:18:10|628.09|625.19|628.07|625.17|628.09|625.19|628.05|625.15|8
1720898300000|2024-07-13 19:18:20|628.03|625.13|627.96|625.06|628.03|625.13|627.96|625.06|8
1720898310000|2024-07-13 19:18:30|627.95|625.05|627.98|625.08|627.98|625.08|627.93|625.03|5
1720898330000|2024-07-13 19:18:50|627.97|625.07|627.96|625.06|627.98|625.08|627.96|625.06|4
1720898340000|2024-07-13 19:19:00|627.92|625.02|627.92|625.02|627.92|625.02|627.91|625.01|3
1720898350000|2024-07-13 19:19:10|627.93|625.03|627.92|625.02|627.93|625.03|627.92|625.02|2
1720898360000|2024-07-13 19:19:20|627.9|625|627.95|625.05|627.95|625.05|627.9|625|2
1720898370000|2024-07-13 19:19:30|627.92|625.02|627.97|625.07|627.98|625.08|627.92|625.02|7
1720898380000|2024-07-13 19:19:40|627.98|625.08|627.99|625.09|627.99|625.09|627.98|625.08|2
1720898390000|2024-07-13 19:19:50|627.94|625.04|627.93|625.03|627.94|625.04|627.93|625.03|2
1720898400000|2024-07-13 19:20:00|627.95|625.05|628.04|625.14|628.05|625.15|627.92|625.02|13
1720898410000|2024-07-13 19:20:10|628.05|625.15|627.85|624.95|628.11|625.21|627.85|624.95|9
1720898420000|2024-07-13 19:20:20|627.82|624.92|628.18|625.28|628.2|625.3|627.82|624.92|15
1720898430000|2024-07-13 19:20:30|628.17|625.27|628|625.1|628.19|625.29|627.94|625.04|15
1720898440000|2024-07-13 19:20:40|627.99|625.09|627.97|625.07|628|625.1|627.96|625.06|10
1720898450000|2024-07-13 19:20:50|627.98|625.08|627.89|624.99|627.98|625.08|627.83|624.93|12
1720898460000|2024-07-13 19:21:00|627.91|625.01|627.92|625.02|627.93|625.03|627.85|624.95|17
1720898470000|2024-07-13 19:21:10|627.93|625.03|628.03|625.13|628.03|625.13|627.92|625.02|12
1720898480000|2024-07-13 19:21:20|628.01|625.11|628.01|625.11|628.08|625.18|627.99|625.09|19
1720898490000|2024-07-13 19:21:30|627.9|625|627.95|625.05|627.95|625.05|627.9|625|2
1720898500000|2024-07-13 19:21:40|628.05|625.15|627.83|624.93|628.05|625.15|627.83|624.93|8
1720898510000|2024-07-13 19:21:50|627.78|624.88|627.78|624.88|627.83|624.93|627.78|624.88|7
1720898520000|2024-07-13 19:22:00|627.73|624.83|627.77|624.87|627.79|624.89|627.66|624.76|8
1720898530000|2024-07-13 19:22:10|627.76|624.86|627.68|624.78|627.76|624.86|627.67|624.77|3
1720898540000|2024-07-13 19:22:20|627.67|624.77|627.46|624.56|627.68|624.78|627.46|624.56|13
1720898550000|2024-07-13 19:22:30|627.47|624.57|627.51|624.61|627.55|624.65|627.45|624.55|11
1720898560000|2024-07-13 19:22:40|627.5|624.6|627.51|624.61|627.51|624.61|627.5|624.6|4
1720898570000|2024-07-13 19:22:50|627.5|624.6|627.49|624.59|627.5|624.6|627.49|624.59|2
1720898580000|2024-07-13 19:23:00|627.5|624.6|627.5|624.6|627.5|624.6|627.49|624.59|3
1720898590000|2024-07-13 19:23:10|627.51|624.61|627.51|624.61|627.51|624.61|627.5|624.6|3
1720898600000|2024-07-13 19:23:20|627.08|624.18|627.52|624.62|627.52|624.62|627.08|624.18|4
1720898610000|2024-07-13 19:23:30|627.48|624.58|627.48|624.58|627.52|624.62|627.48|624.58|3
1720898630000|2024-07-13 19:23:50|627.5|624.6|627.42|624.52|627.5|624.6|627.42|624.52|6
1720898640000|2024-07-13 19:24:00|627.46|624.56|627.46|624.56|627.46|624.56|627.46|624.56|1
1720898650000|2024-07-13 19:24:10|627.11|624.21|627.11|624.21|627.15|624.25|627.1|624.2|8
1720898660000|2024-07-13 19:24:20|627.1|624.2|627.14|624.24|627.14|624.24|627.09|624.19|10
1720898670000|2024-07-13 19:24:30|627.15|624.25|627.15|624.25|627.15|624.25|627.1|624.2|4
1720898690000|2024-07-13 19:24:50|627.14|624.24|627.57|624.67|627.57|624.67|627.14|624.24|10
1720898700000|2024-07-13 19:25:00|627.54|624.64|627.65|624.75|627.66|624.76|627.54|624.64|19
1720898710000|2024-07-13 19:25:10|627.59|624.69|627.47|624.57|627.59|624.69|627.43|624.53|7
1720898720000|2024-07-13 19:25:20|627.44|624.54|627.23|624.33|627.44|624.54|627.22|624.32|11
1720898730000|2024-07-13 19:25:30|627.22|624.32|627.34|624.44|627.38|624.48|627.22|624.32|14
1720898740000|2024-07-13 19:25:40|627.35|624.45|627.33|624.43|627.38|624.48|627.32|624.42|15
1720898750000|2024-07-13 19:25:50|627.32|624.42|627.33|624.43|627.33|624.43|627.32|624.42|10
1720898760000|2024-07-13 19:26:00|627.32|624.42|627.33|624.43|627.34|624.44|627.32|624.42|14
1720898770000|2024-07-13 19:26:10|627.34|624.44|627.27|624.37|627.34|624.44|627.27|624.37|10
1720898780000|2024-07-13 19:26:20|627.26|624.36|627.11|624.21|627.26|624.36|626.89|623.99|10
1720898790000|2024-07-13 19:26:30|627.09|624.19|627.06|624.16|627.11|624.21|627.06|624.16|7
1720898800000|2024-07-13 19:26:40|627.07|624.17|627.17|624.27|627.21|624.31|627.07|624.17|10
1720898810000|2024-07-13 19:26:50|627.22|624.32|627.22|624.32|627.22|624.32|627.22|624.32|1
1720898830000|2024-07-13 19:27:10|627.2|624.3|627.19|624.29|627.22|624.32|627.19|624.29|5
1720898850000|2024-07-13 19:27:30|627.18|624.28|627.18|624.28|627.19|624.29|627.13|624.23|5
1720898860000|2024-07-13 19:27:40|627.17|624.27|627.12|624.22|627.17|624.27|627.12|624.22|3
1720898870000|2024-07-13 19:27:50|627.13|624.23|627.11|624.21|627.17|624.27|627.09|624.19|7
1720898880000|2024-07-13 19:28:00|627.12|624.22|627.19|624.29|627.19|624.29|627.12|624.22|6
1720898900000|2024-07-13 19:28:20|627.18|624.28|627.05|624.15|627.18|624.28|627.05|624.15|6
1720898910000|2024-07-13 19:28:30|627.07|624.17|627.08|624.18|627.08|624.18|627.07|624.17|2
1720898920000|2024-07-13 19:28:40|627.06|624.16|627.15|624.25|627.18|624.28|627.04|624.14|10
1720898930000|2024-07-13 19:28:50|627.19|624.29|627.15|624.25|627.19|624.29|627.15|624.25|4
1720898940000|2024-07-13 19:29:00|627.16|624.26|627.15|624.25|627.18|624.28|627.1|624.2|6
1720898950000|2024-07-13 19:29:10|627.1|624.2|627.15|624.25|627.15|624.25|627.1|624.2|2
1720898960000|2024-07-13 19:29:20|627.12|624.22|627.1|624.2|627.15|624.25|626.78|623.88|6
1720898970000|2024-07-13 19:29:30|627.15|624.25|627.15|624.25|627.15|624.25|627.15|624.25|1
1720898980000|2024-07-13 19:29:40|627.14|624.24|627.14|624.24|627.15|624.25|627.14|624.24|5
1720898990000|2024-07-13 19:29:50|627.1|624.2|627.14|624.24|627.14|624.24|627.06|624.16|8
1720899000000|2024-07-13 19:30:00|627.13|624.23|627.58|624.68|627.59|624.69|627.13|624.23|22
1720899010000|2024-07-13 19:30:10|627.54|624.64|627.54|624.64|627.55|624.65|627.54|624.64|7
1720899020000|2024-07-13 19:30:20|627.55|624.65|627.54|624.64|627.57|624.67|627.54|624.64|7
1720899030000|2024-07-13 19:30:30|627.53|624.63|627.53|624.63|627.54|624.64|627.51|624.61|13
1720899040000|2024-07-13 19:30:40|627.52|624.62|627.57|624.67|627.63|624.73|627.52|624.62|12
1720899050000|2024-07-13 19:30:50|627.63|624.73|627.69|624.79|627.71|624.81|627.62|624.72|6
1720899060000|2024-07-13 19:31:00|627.71|624.81|627.7|624.8|627.72|624.82|627.7|624.8|3
1720899070000|2024-07-13 19:31:10|627.66|624.76|627.64|624.74|627.66|624.76|627.64|624.74|12
1720899080000|2024-07-13 19:31:20|627.61|624.71|627.7|624.8|627.7|624.8|627.61|624.71|11
1720899090000|2024-07-13 19:31:30|627.68|624.78|627.66|624.76|627.68|624.78|627.64|624.74|3
1720899100000|2024-07-13 19:31:40|627.65|624.75|627.65|624.75|627.65|624.75|627.65|624.75|1
1720899110000|2024-07-13 19:31:50|627.63|624.73|627.95|625.05|627.95|625.05|627.63|624.73|5
1720899120000|2024-07-13 19:32:00|627.84|624.94|627.84|624.94|627.84|624.94|627.84|624.94|1
1720899130000|2024-07-13 19:32:10|627.76|624.86|627.58|624.68|627.83|624.93|627.58|624.68|16
1720899140000|2024-07-13 19:32:20|627.59|624.69|627.31|624.41|627.67|624.77|627.31|624.41|9
1720899150000|2024-07-13 19:32:30|627.67|624.77|627.53|624.63|627.71|624.81|627.53|624.63|9
1720899160000|2024-07-13 19:32:40|627.58|624.68|627.53|624.63|627.58|624.68|627.51|624.61|12
1720899170000|2024-07-13 19:32:50|627.52|624.62|627.53|624.63|627.58|624.68|627.49|624.59|17
1720899180000|2024-07-13 19:33:00|627.54|624.64|627.62|624.72|627.62|624.72|627.54|624.64|14
1720899190000|2024-07-13 19:33:10|627.61|624.71|627.85|624.95|627.94|625.04|627.61|624.71|11
1720899200000|2024-07-13 19:33:20|627.91|625.01|627.98|625.08|628|625.1|627.91|625.01|11
1720899210000|2024-07-13 19:33:30|627.88|624.98|627.87|624.97|627.89|624.99|627.85|624.95|8
1720899220000|2024-07-13 19:33:40|627.83|624.93|627.58|624.68|627.87|624.97|627.57|624.67|14
1720899230000|2024-07-13 19:33:50|627.59|624.69|627.63|624.73|627.66|624.76|627.56|624.66|14
1720899240000|2024-07-13 19:34:00|627.65|624.75|627.76|624.86|627.77|624.87|627.65|624.75|16
1720899250000|2024-07-13 19:34:10|627.77|624.87|627.77|624.87|627.79|624.89|627.76|624.86|7
1720899260000|2024-07-13 19:34:20|627.78|624.88|627.87|624.97|627.92|625.02|627.77|624.87|16
1720899270000|2024-07-13 19:34:30|627.86|624.96|627.93|625.03|627.93|625.03|627.86|624.96|9
1720899280000|2024-07-13 19:34:40|627.95|625.05|627.98|625.08|628.01|625.11|627.93|625.03|9
1720899290000|2024-07-13 19:34:50|628|625.1|628|625.1|628.02|625.12|627.98|625.08|10
1720899300000|2024-07-13 19:35:00|628.02|625.12|628.09|625.19|628.09|625.19|628|625.1|14
1720899310000|2024-07-13 19:35:10|628.07|625.17|628.09|625.19|628.09|625.19|628.07|625.17|2
1720899320000|2024-07-13 19:35:20|628.07|625.17|628.04|625.14|628.07|625.17|628.04|625.14|11
1720899330000|2024-07-13 19:35:30|628.02|625.12|627.94|625.04|628.02|625.12|627.62|624.72|10
1720899340000|2024-07-13 19:35:40|627.95|625.05|627.95|625.05|627.96|625.06|627.95|625.05|7
1720899350000|2024-07-13 19:35:50|627.96|625.06|627.99|625.09|628.01|625.11|627.94|625.04|15
1720899360000|2024-07-13 19:36:00|627.98|625.08|627.98|625.08|628.05|625.15|627.96|625.06|13
1720899370000|2024-07-13 19:36:10|627.97|625.07|627.98|625.08|627.98|625.08|627.96|625.06|4
1720899380000|2024-07-13 19:36:20|627.97|625.07|627.94|625.04|628.01|625.11|627.94|625.04|5
1720899390000|2024-07-13 19:36:30|628.05|625.15|627.94|625.04|628.05|625.15|627.94|625.04|6
1720899410000|2024-07-13 19:36:50|627.93|625.03|627.94|625.04|627.95|625.05|627.93|625.03|4
1720899420000|2024-07-13 19:37:00|627.96|625.06|627.88|624.98|627.96|625.06|627.88|624.98|10
1720899430000|2024-07-13 19:37:10|627.87|624.97|627.87|624.97|627.93|625.03|627.87|624.97|7
1720899440000|2024-07-13 19:37:20|627.86|624.96|627.87|624.97|627.87|624.97|627.64|624.74|15
1720899450000|2024-07-13 19:37:30|627.86|624.96|627.87|624.97|627.87|624.97|627.86|624.96|2
1720899460000|2024-07-13 19:37:40|627.83|624.93|628.23|625.33|628.23|625.33|627.83|624.93|18
1720899470000|2024-07-13 19:37:50|628.25|625.35|628.26|625.36|628.33|625.43|628.16|625.26|17
1720899480000|2024-07-13 19:38:00|628.32|625.42|628.24|625.34|628.39|625.49|628.15|625.25|27
1720899490000|2024-07-13 19:38:10|628.2|625.3|628.27|625.37|628.28|625.38|628.2|625.3|10
1720899500000|2024-07-13 19:38:20|628.28|625.38|628.26|625.36|628.29|625.39|628.26|625.36|7
1720899510000|2024-07-13 19:38:30|628.27|625.37|628.28|625.38|628.34|625.44|627.9|625|10
1720899520000|2024-07-13 19:38:40|628.33|625.43|628.63|625.73|628.63|625.73|628.23|625.33|15
1720899530000|2024-07-13 19:38:50|628.64|625.74|628.51|625.61|628.64|625.74|628.44|625.54|14
1720899540000|2024-07-13 19:39:00|628.52|625.62|628.58|625.68|628.59|625.69|628.42|625.52|34
1720899550000|2024-07-13 19:39:10|628.56|625.66|628.59|625.69|628.62|625.72|628.55|625.65|5
1720899560000|2024-07-13 19:39:20|628.6|625.7|628.65|625.75|628.65|625.75|628.6|625.7|6
1720899570000|2024-07-13 19:39:30|628.61|625.71|628.67|625.77|628.67|625.77|628.61|625.71|3
1720899580000|2024-07-13 19:39:40|628.71|625.81|628.71|625.81|628.71|625.81|628.71|625.81|1
1720899590000|2024-07-13 19:39:50|628.7|625.8|628.72|625.82|628.72|625.82|628.7|625.8|3
1720899600000|2024-07-13 19:40:00|628.71|625.81|628.72|625.82|628.72|625.82|628.7|625.8|6
1720899620000|2024-07-13 19:40:20|628.7|625.8|628.68|625.78|628.7|625.8|628.68|625.78|2
1720899630000|2024-07-13 19:40:30|628.69|625.79|628.69|625.79|628.69|625.79|628.69|625.79|1
1720899660000|2024-07-13 19:41:00|628.74|625.84|628.77|625.87|628.77|625.87|628.72|625.82|3
1720899670000|2024-07-13 19:41:10|628.76|625.86|628.71|625.81|628.78|625.88|628.71|625.81|5
1720899680000|2024-07-13 19:41:20|628.78|625.88|628.83|625.93|628.83|625.93|628.77|625.87|5
1720899690000|2024-07-13 19:41:30|628.81|625.91|628.87|625.97|628.87|625.97|628.63|625.73|6
1720899700000|2024-07-13 19:41:40|628.89|625.99|628.89|625.99|628.89|625.99|628.89|625.99|1
1720899710000|2024-07-13 19:41:50|628.97|626.07|629.12|626.22|629.12|626.22|628.97|626.07|2
1720899730000|2024-07-13 19:42:10|629.13|626.23|629.11|626.21|629.13|626.23|629.11|626.21|2
1720899740000|2024-07-13 19:42:20|629.1|626.2|629.11|626.21|629.11|626.21|629.1|626.2|2
1720899750000|2024-07-13 19:42:30|629.1|626.2|629.08|626.18|629.12|626.22|629.08|626.18|3
1720899770000|2024-07-13 19:42:50|629.12|626.22|629.14|626.24|629.2|626.3|629.11|626.21|11
1720899790000|2024-07-13 19:43:10|629.16|626.26|629.16|626.26|629.16|626.26|629.16|626.26|1
1720899810000|2024-07-13 19:43:30|629.22|626.32|629.24|626.34|629.24|626.34|629.19|626.29|6
1720899820000|2024-07-13 19:43:40|629.26|626.36|629.28|626.38|629.28|626.38|629.26|626.36|2
1720899830000|2024-07-13 19:43:50|629.33|626.43|629.21|626.31|629.33|626.43|629.19|626.29|9
1720899840000|2024-07-13 19:44:00|629.19|626.29|629.19|626.29|629.21|626.31|629.19|626.29|4
1720899850000|2024-07-13 19:44:10|629.21|626.31|629.24|626.34|629.24|626.34|629.21|626.31|7
1720899860000|2024-07-13 19:44:20|629.25|626.35|629.28|626.38|629.29|626.39|629.25|626.35|4
1720899870000|2024-07-13 19:44:30|629.29|626.39|629.29|626.39|629.29|626.39|629.29|626.39|1
1720899880000|2024-07-13 19:44:40|629.05|626.15|629.29|626.39|629.29|626.39|629.05|626.15|2
1720899890000|2024-07-13 19:44:50|629.26|626.36|629.25|626.35|629.26|626.36|629.25|626.35|2
1720899900000|2024-07-13 19:45:00|629.26|626.36|629.34|626.44|629.34|626.44|629.26|626.36|5
1720899910000|2024-07-13 19:45:10|629.3|626.4|629.3|626.4|629.3|626.4|629.3|626.4|1
1720899920000|2024-07-13 19:45:20|629.34|626.44|629.34|626.44|629.34|626.44|629.34|626.44|1
1720899940000|2024-07-13 19:45:40|629.36|626.46|629.42|626.52|629.42|626.52|629.36|626.46|5
1720899950000|2024-07-13 19:45:50|629.39|626.49|629.35|626.45|629.4|626.5|629.35|626.45|4
1720899960000|2024-07-13 19:46:00|629.34|626.44|629.35|626.45|629.35|626.45|629.34|626.44|2
1720899970000|2024-07-13 19:46:10|629.34|626.44|629.35|626.45|629.35|626.45|629.34|626.44|2
1720900000000|2024-07-13 19:46:40|629.63|626.73|629.81|626.91|629.81|626.91|629.62|626.72|7
1720900010000|2024-07-13 19:46:50|629.84|626.94|629.8|626.9|629.88|626.98|629.79|626.89|14
1720900020000|2024-07-13 19:47:00|629.83|626.93|629.88|626.98|629.92|627.02|629.79|626.89|8
1720900030000|2024-07-13 19:47:10|629.87|626.97|629.93|627.03|629.93|627.03|629.87|626.97|8
1720900040000|2024-07-13 19:47:20|629.94|627.04|629.92|627.02|629.94|627.04|629.89|626.99|6
1720900050000|2024-07-13 19:47:30|629.93|627.03|629.94|627.04|629.94|627.04|629.93|627.03|2
1720900060000|2024-07-13 19:47:40|629.69|626.79|629.91|627.01|629.92|627.02|629.65|626.75|5
1720900070000|2024-07-13 19:47:50|629.9|627|629.9|627|629.9|627|629.9|627|1
1720900090000|2024-07-13 19:48:10|629.89|626.99|629.93|627.03|629.93|627.03|629.89|626.99|2
1720900100000|2024-07-13 19:48:20|629.94|627.04|630.01|627.11|630.03|627.13|629.89|626.99|9
1720900110000|2024-07-13 19:48:30|630|627.1|630|627.1|630|627.1|630|627.1|1
1720900120000|2024-07-13 19:48:40|630.01|627.11|630.01|627.11|630.01|627.11|630.01|627.11|1
1720900130000|2024-07-13 19:48:50|630.03|627.13|630.01|627.11|630.03|627.13|630.01|627.11|4
1720900140000|2024-07-13 19:49:00|630|627.1|629.96|627.06|630|627.1|629.94|627.04|4
1720900150000|2024-07-13 19:49:10|629.94|627.04|629.96|627.06|629.96|627.06|629.93|627.03|8
1720900160000|2024-07-13 19:49:20|629.98|627.08|630.01|627.11|630.01|627.11|629.98|627.08|2
1720900170000|2024-07-13 19:49:30|629.98|627.08|629.98|627.08|630|627.1|629.93|627.03|8
1720900180000|2024-07-13 19:49:40|629.94|627.04|629.96|627.06|629.96|627.06|629.94|627.04|2
1720900190000|2024-07-13 19:49:50|629.98|627.08|629.94|627.04|629.98|627.08|629.94|627.04|3
1720900200000|2024-07-13 19:50:00|629.96|627.06|629.94|627.04|629.96|627.06|629.94|627.04|4
1720900210000|2024-07-13 19:50:10|629.95|627.05|629.94|627.04|629.96|627.06|629.93|627.03|7
1720900220000|2024-07-13 19:50:20|629.96|627.06|629.94|627.04|629.96|627.06|629.94|627.04|2
1720900230000|2024-07-13 19:50:30|629.96|627.06|629.94|627.04|629.96|627.06|629.94|627.04|2
1720900240000|2024-07-13 19:50:40|629.77|626.87|629.94|627.04|629.94|627.04|629.77|626.87|2
1720900250000|2024-07-13 19:50:50|629.96|627.06|629.96|627.06|629.98|627.08|629.94|627.04|4
1720900260000|2024-07-13 19:51:00|629.94|627.04|629.96|627.06|629.96|627.06|629.93|627.03|8
1720900270000|2024-07-13 19:51:10|629.94|627.04|629.94|627.04|629.94|627.04|629.94|627.04|1
1720900280000|2024-07-13 19:51:20|629.96|627.06|629.96|627.06|629.98|627.08|629.96|627.06|3
1720900290000|2024-07-13 19:51:30|629.95|627.05|629.84|626.94|629.96|627.06|629.84|626.94|5
1720900300000|2024-07-13 19:51:40|629.85|626.95|629.9|627|629.9|627|629.85|626.95|5
1720900310000|2024-07-13 19:51:50|629.89|626.99|629.86|626.96|629.89|626.99|629.85|626.95|5
1720900320000|2024-07-13 19:52:00|629.89|626.99|629.84|626.94|629.89|626.99|629.84|626.94|5
1720900330000|2024-07-13 19:52:10|629.85|626.95|629.73|626.83|629.89|626.99|629.71|626.81|14
1720900340000|2024-07-13 19:52:20|629.72|626.82|629.8|626.9|629.8|626.9|629.71|626.81|7
1720900350000|2024-07-13 19:52:30|629.79|626.89|629.8|626.9|629.8|626.9|629.79|626.89|2
1720900370000|2024-07-13 19:52:50|629.81|626.91|629.81|626.91|629.81|626.91|629.81|626.91|1
1720900380000|2024-07-13 19:53:00|629.8|626.9|629.86|626.96|629.86|626.96|629.8|626.9|3
1720900390000|2024-07-13 19:53:10|629.85|626.95|629.86|626.96|629.86|626.96|629.85|626.95|2
1720900410000|2024-07-13 19:53:30|629.89|626.99|629.89|626.99|629.89|626.99|629.89|626.99|1
1720900420000|2024-07-13 19:53:40|629.93|627.03|629.69|626.79|629.93|627.03|629.69|626.79|2
1720900430000|2024-07-13 19:53:50|629.93|627.03|629.93|627.03|629.93|627.03|629.93|627.03|1
1720900460000|2024-07-13 19:54:20|629.94|627.04|629.96|627.06|629.96|627.06|629.94|627.04|2
1720900470000|2024-07-13 19:54:30|629.97|627.07|629.97|627.07|629.97|627.07|629.97|627.07|1
1720900480000|2024-07-13 19:54:40|630.06|627.16|630.3|627.4|630.31|627.41|630.06|627.16|8
1720900490000|2024-07-13 19:54:50|630.31|627.41|630.26|627.36|630.32|627.42|630.26|627.36|11
1720900500000|2024-07-13 19:55:00|630.27|627.37|630.47|627.57|630.47|627.57|630.27|627.37|3
1720900510000|2024-07-13 19:55:10|630.48|627.58|630.4|627.5|630.53|627.63|630.4|627.5|8
1720900520000|2024-07-13 19:55:20|630.41|627.51|630.41|627.51|630.41|627.51|630.37|627.47|6
1720900530000|2024-07-13 19:55:30|630.4|627.5|630.47|627.57|630.47|627.57|630.4|627.5|7
1720900540000|2024-07-13 19:55:40|630.46|627.56|630.58|627.68|630.58|627.68|630.46|627.56|9
1720900550000|2024-07-13 19:55:50|630.56|627.66|630.68|627.78|630.68|627.78|630.56|627.66|3
1720900560000|2024-07-13 19:56:00|630.69|627.79|630.67|627.77|630.73|627.83|630.57|627.67|15
1720900570000|2024-07-13 19:56:10|630.72|627.82|630.71|627.81|630.72|627.82|630.71|627.81|2
1720900580000|2024-07-13 19:56:20|630.76|627.86|630.64|627.74|630.78|627.88|630.64|627.74|6
1720900590000|2024-07-13 19:56:30|630.67|627.77|630.69|627.79|630.69|627.79|630.67|627.77|2
1720900600000|2024-07-13 19:56:40|630.82|627.92|631.07|628.17|631.07|628.17|630.8|627.9|10
1720900610000|2024-07-13 19:56:50|630.8|627.9|630.88|627.98|630.97|628.07|630.72|627.82|14
1720900620000|2024-07-13 19:57:00|630.85|627.95|630.85|627.95|630.89|627.99|630.83|627.93|20
1720900630000|2024-07-13 19:57:10|630.87|627.97|630.92|628.02|630.92|628.02|630.83|627.93|11
1720900640000|2024-07-13 19:57:20|630.89|627.99|630.89|627.99|630.89|627.99|630.89|627.99|1
1720900650000|2024-07-13 19:57:30|630.9|628|630.9|628|630.91|628.01|630.88|627.98|5
1720900660000|2024-07-13 19:57:40|630.91|628.01|631.08|628.18|631.08|628.18|630.9|628|19
1720900670000|2024-07-13 19:57:50|631.07|628.17|631.1|628.2|631.14|628.24|631.07|628.17|13
1720900690000|2024-07-13 19:58:10|631.14|628.24|631.15|628.25|631.19|628.29|631.14|628.24|3
1720900710000|2024-07-13 19:58:30|631.19|628.29|631.29|628.39|631.29|628.39|631.19|628.29|4
1720900720000|2024-07-13 19:58:40|631.33|628.43|631.24|628.34|631.33|628.43|631.24|628.34|4
1720900730000|2024-07-13 19:58:50|631.26|628.36|631.26|628.36|631.26|628.36|631.22|628.32|5
1720900740000|2024-07-13 19:59:00|631.24|628.34|631.28|628.38|631.28|628.38|631.24|628.34|2
1720900750000|2024-07-13 19:59:10|631.26|628.36|631.38|628.48|631.38|628.48|631.26|628.36|8
1720900760000|2024-07-13 19:59:20|631.45|628.55|631.52|628.62|631.52|628.62|631.45|628.55|5
1720900770000|2024-07-13 19:59:30|631.5|628.6|631.8|628.9|631.89|628.99|631.5|628.6|12
1720900780000|2024-07-13 19:59:40|631.82|628.92|631.8|628.9|631.84|628.94|631.78|628.88|12
1720900790000|2024-07-13 19:59:50|631.79|628.89|631.71|628.81|631.86|628.96|631.4|628.5|10
1720900800000|2024-07-13 20:00:00|631.7|628.8|631.82|628.92|631.82|628.92|631.66|628.76|14
1720900810000|2024-07-13 20:00:10|631.8|628.9|631.73|628.83|631.85|628.95|631.73|628.83|16
1720900820000|2024-07-13 20:00:20|631.72|628.82|630.9|628|631.72|628.82|630.85|627.95|23
1720900830000|2024-07-13 20:00:30|630.89|627.99|631.15|628.25|631.31|628.41|630.85|627.95|18
1720900840000|2024-07-13 20:00:40|631.11|628.21|631.25|628.35|631.3|628.4|631.08|628.18|24
1720900850000|2024-07-13 20:00:50|631.24|628.34|631.47|628.57|631.57|628.67|631.17|628.27|25
1720900860000|2024-07-13 20:01:00|631.49|628.59|631.64|628.74|631.73|628.83|631.47|628.57|24
1720900870000|2024-07-13 20:01:10|631.74|628.84|631.64|628.74|631.74|628.84|631.63|628.73|20
1720900880000|2024-07-13 20:01:20|631.69|628.79|631.28|628.38|631.69|628.79|631.24|628.34|18
1720900890000|2024-07-13 20:01:30|631.27|628.37|631.05|628.15|631.27|628.37|631.05|628.15|10
1720900900000|2024-07-13 20:01:40|631.06|628.16|631.06|628.16|631.16|628.26|631.02|628.12|11
1720900910000|2024-07-13 20:01:50|631.05|628.15|631.02|628.12|631.13|628.23|631.01|628.11|16
1720900920000|2024-07-13 20:02:00|631.03|628.13|631.45|628.55|631.45|628.55|631.03|628.13|15
1720900930000|2024-07-13 20:02:10|631.42|628.52|631.5|628.6|631.5|628.6|631.42|628.52|18
1720900940000|2024-07-13 20:02:20|631.49|628.59|631.5|628.6|631.55|628.65|631.38|628.48|13
1720900950000|2024-07-13 20:02:30|631.45|628.55|631.49|628.59|631.49|628.59|631.38|628.48|13
1720900960000|2024-07-13 20:02:40|631.44|628.54|631.44|628.54|631.44|628.54|631.35|628.45|22
1720900970000|2024-07-13 20:02:50|631.38|628.48|631.03|628.13|631.49|628.59|631|628.1|24
1720900980000|2024-07-13 20:03:00|631.43|628.53|631.4|628.5|631.44|628.54|631.36|628.46|17
1720900990000|2024-07-13 20:03:10|631.36|628.46|631.41|628.51|631.47|628.57|631.36|628.46|5
1720901000000|2024-07-13 20:03:20|631.47|628.57|631.42|628.52|631.47|628.57|631.38|628.48|9
1720901010000|2024-07-13 20:03:30|631.48|628.58|631.42|628.52|631.48|628.58|631.38|628.48|10
1720901020000|2024-07-13 20:03:40|631.48|628.58|631.38|628.48|631.48|628.58|631.3|628.4|17
1720901030000|2024-07-13 20:03:50|631.34|628.44|631.34|628.44|631.34|628.44|631.34|628.44|1
1720901040000|2024-07-13 20:04:00|631.32|628.42|631.51|628.61|631.51|628.61|631.32|628.42|13
1720901050000|2024-07-13 20:04:10|631.5|628.6|631.55|628.65|631.59|628.69|631.38|628.48|17
1720901060000|2024-07-13 20:04:20|631.56|628.66|631.47|628.57|631.59|628.69|631.47|628.57|13
1720901070000|2024-07-13 20:04:30|631.46|628.56|631.46|628.56|631.52|628.62|631.41|628.51|12
1720901080000|2024-07-13 20:04:40|631.41|628.51|631.34|628.44|631.46|628.56|631.34|628.44|6
1720901090000|2024-07-13 20:04:50|631.28|628.38|631.27|628.37|631.28|628.38|631.25|628.35|4
1720901100000|2024-07-13 20:05:00|631.23|628.33|631.06|628.16|631.27|628.37|631.06|628.16|12
1720901110000|2024-07-13 20:05:10|631.08|628.18|630.97|628.07|631.15|628.25|630.94|628.04|12
1720901120000|2024-07-13 20:05:20|630.95|628.05|630.93|628.03|630.95|628.05|630.89|627.99|8
1720901130000|2024-07-13 20:05:30|630.86|627.96|630.86|627.96|630.9|628|630.84|627.94|9
1720901140000|2024-07-13 20:05:40|630.85|627.95|630.88|627.98|630.88|627.98|630.85|627.95|3
1720901150000|2024-07-13 20:05:50|630.87|627.97|630.85|627.95|630.87|627.97|630.74|627.84|5
1720901160000|2024-07-13 20:06:00|630.52|627.62|630.65|627.75|630.87|627.97|630.52|627.62|16
1720901170000|2024-07-13 20:06:10|630.78|627.88|630.71|627.81|630.78|627.88|630.66|627.76|11
1720901180000|2024-07-13 20:06:20|630.6|627.7|630.55|627.65|630.6|627.7|630.51|627.61|6
1720901190000|2024-07-13 20:06:30|630.56|627.66|630.54|627.64|630.56|627.66|630.46|627.56|12
1720901200000|2024-07-13 20:06:40|630.49|627.59|630.43|627.53|630.49|627.59|630.4|627.5|9
1720901210000|2024-07-13 20:06:50|630.39|627.49|630.33|627.43|630.39|627.49|630.33|627.43|8
1720901220000|2024-07-13 20:07:00|630.32|627.42|630.31|627.41|630.32|627.42|630.31|627.41|2
1720901230000|2024-07-13 20:07:10|630.28|627.38|630.32|627.42|630.32|627.42|630.26|627.36|6
1720901240000|2024-07-13 20:07:20|630.31|627.41|630.12|627.22|630.31|627.41|630.12|627.22|7
1720901250000|2024-07-13 20:07:30|630.11|627.21|630.12|627.22|630.15|627.25|630.05|627.15|10
1720901260000|2024-07-13 20:07:40|630.1|627.2|630.15|627.25|630.18|627.28|630.08|627.18|14
1720901270000|2024-07-13 20:07:50|630.16|627.26|630.16|627.26|630.18|627.28|630.15|627.25|6
1720901280000|2024-07-13 20:08:00|630.15|627.25|630.15|627.25|630.15|627.25|630.13|627.23|3
1720901300000|2024-07-13 20:08:20|630.13|627.23|630.13|627.23|630.13|627.23|630.13|627.23|1
1720901310000|2024-07-13 20:08:30|630.15|627.25|630.2|627.3|630.23|627.33|630.15|627.25|13
1720901320000|2024-07-13 20:08:40|630.19|627.29|630.2|627.3|630.2|627.3|630.19|627.29|2
1720901330000|2024-07-13 20:08:50|630.21|627.31|630.21|627.31|630.21|627.31|630.21|627.31|1
1720901340000|2024-07-13 20:09:00|630.18|627.28|630.19|627.29|630.19|627.29|629.89|626.99|6
1720901350000|2024-07-13 20:09:10|630.2|627.3|630.17|627.27|630.2|627.3|630.16|627.26|4
1720901360000|2024-07-13 20:09:20|630.2|627.3|630.08|627.18|630.2|627.3|630.08|627.18|8
1720901370000|2024-07-13 20:09:30|630.06|627.16|629.87|626.97|630.07|627.17|629.79|626.89|13
1720901380000|2024-07-13 20:09:40|629.86|626.96|629.74|626.84|629.9|627|629.72|626.82|10
1720901390000|2024-07-13 20:09:50|629.78|626.88|629.75|626.85|629.78|626.88|629.75|626.85|2
1720901400000|2024-07-13 20:10:00|629.78|626.88|629.93|627.03|629.97|627.07|629.72|626.82|17
1720901410000|2024-07-13 20:10:10|629.94|627.04|629.94|627.04|629.95|627.05|629.93|627.03|5
1720901420000|2024-07-13 20:10:20|629.93|627.03|629.94|627.04|629.95|627.05|629.93|627.03|6
1720901430000|2024-07-13 20:10:30|629.93|627.03|629.9|627|629.95|627.05|629.9|627|8
1720901440000|2024-07-13 20:10:40|629.96|627.06|629.9|627|629.96|627.06|629.8|626.9|11
1720901450000|2024-07-13 20:10:50|629.88|626.98|629.75|626.85|629.89|626.99|629.75|626.85|6
1720901460000|2024-07-13 20:11:00|629.72|626.82|629.77|626.87|629.8|626.9|629.66|626.76|6
1720901470000|2024-07-13 20:11:10|629.81|626.91|629.93|627.03|629.93|627.03|629.81|626.91|4
1720901480000|2024-07-13 20:11:20|629.94|627.04|630.12|627.22|630.15|627.25|629.94|627.04|9
1720901490000|2024-07-13 20:11:30|630.15|627.25|630.35|627.45|630.35|627.45|630.13|627.23|13
1720901500000|2024-07-13 20:11:40|630.31|627.41|630.29|627.39|630.31|627.41|630.22|627.32|6
1720901510000|2024-07-13 20:11:50|630.27|627.37|630.21|627.31|630.27|627.37|630.2|627.3|4
1720901520000|2024-07-13 20:12:00|630.24|627.34|630.41|627.51|630.41|627.51|630.22|627.32|8
1720901530000|2024-07-13 20:12:10|630.8|627.9|630.8|627.9|630.8|627.9|630.71|627.81|3
1720901540000|2024-07-13 20:12:20|630.71|627.81|630.65|627.75|630.75|627.85|630.58|627.68|9
1720901550000|2024-07-13 20:12:30|630.63|627.73|630.63|627.73|630.63|627.73|630.63|627.73|1
1720901560000|2024-07-13 20:12:40|630.67|627.77|630.63|627.73|630.67|627.77|630.63|627.73|3
1720901570000|2024-07-13 20:12:50|630.61|627.71|630.79|627.89|630.83|627.93|630.61|627.71|5
1720901580000|2024-07-13 20:13:00|630.86|627.96|630.7|627.8|630.86|627.96|630.7|627.8|3
1720901590000|2024-07-13 20:13:10|630.72|627.82|630.68|627.78|630.75|627.85|630.68|627.78|5
1720901600000|2024-07-13 20:13:20|630.63|627.73|630.6|627.7|630.69|627.79|630.6|627.7|8
1720901610000|2024-07-13 20:13:30|630.64|627.74|630.6|627.7|630.64|627.74|630.6|627.7|2
1720901620000|2024-07-13 20:13:40|630.64|627.74|630.51|627.61|630.64|627.74|630.5|627.6|6
1720901630000|2024-07-13 20:13:50|630.5|627.6|630.16|627.26|630.63|627.73|630.12|627.22|17
1720901640000|2024-07-13 20:14:00|630.17|627.27|630|627.1|630.19|627.29|629.92|627.02|15
1720901650000|2024-07-13 20:14:10|629.99|627.09|629.91|627.01|630.04|627.14|629.85|626.95|10
1720901660000|2024-07-13 20:14:20|629.97|627.07|629.91|627.01|629.97|627.07|629.91|627.01|2
1720901670000|2024-07-13 20:14:30|629.97|627.07|629.83|626.93|629.97|627.07|629.83|626.93|5
1720901680000|2024-07-13 20:14:40|629.84|626.94|629.81|626.91|629.84|626.94|629.81|626.91|2
1720901690000|2024-07-13 20:14:50|629.83|626.93|629.81|626.91|629.83|626.93|629.81|626.91|4
1720901700000|2024-07-13 20:15:00|629.83|626.93|629.8|626.9|630.28|627.38|629.8|626.9|22
1720901710000|2024-07-13 20:15:10|629.82|626.92|630.43|627.53|630.57|627.67|629.82|626.92|21
1720901720000|2024-07-13 20:15:20|630.42|627.52|630.54|627.64|630.54|627.64|630.42|627.52|6
1720901730000|2024-07-13 20:15:30|630.52|627.62|630.54|627.64|630.54|627.64|630.42|627.52|6
1720901740000|2024-07-13 20:15:40|630.55|627.65|630.53|627.63|630.55|627.65|630.41|627.51|12
1720901750000|2024-07-13 20:15:50|630.54|627.64|630.5|627.6|630.54|627.64|630.41|627.51|13
1720901760000|2024-07-13 20:16:00|630.44|627.54|630.31|627.41|630.44|627.54|630.31|627.41|6
1720901770000|2024-07-13 20:16:10|630.34|627.44|630.31|627.41|630.34|627.44|630.23|627.33|16
1720901780000|2024-07-13 20:16:20|630.3|627.4|630.24|627.34|630.34|627.44|630.24|627.34|6
1720901790000|2024-07-13 20:16:30|630.25|627.35|630.13|627.23|630.25|627.35|630.13|627.23|9
1720901800000|2024-07-13 20:16:40|630.24|627.34|630.13|627.23|630.24|627.34|630.13|627.23|2
1720901810000|2024-07-13 20:16:50|630.09|627.19|630.1|627.2|630.12|627.22|630.09|627.19|5
1720901820000|2024-07-13 20:17:00|630.11|627.21|630.25|627.35|630.27|627.37|630.11|627.21|15
1720901830000|2024-07-13 20:17:10|630.23|627.33|630.23|627.33|630.23|627.33|630.12|627.22|11
1720901840000|2024-07-13 20:17:20|630.21|627.31|630.02|627.12|630.23|627.33|630.02|627.12|14
1720901850000|2024-07-13 20:17:30|630|627.1|630.16|627.26|630.16|627.26|629.93|627.03|19
1720901860000|2024-07-13 20:17:40|630.08|627.18|630.05|627.15|630.08|627.18|630.02|627.12|11
1720901870000|2024-07-13 20:17:50|630.02|627.12|630.07|627.17|630.07|627.17|630.02|627.12|11
1720901880000|2024-07-13 20:18:00|630.06|627.16|630.06|627.16|630.12|627.22|630.03|627.13|10
1720901890000|2024-07-13 20:18:10|630.07|627.17|630.04|627.14|630.07|627.17|629.65|626.75|10
1720901900000|2024-07-13 20:18:20|630.05|627.15|629.92|627.02|630.05|627.15|629.92|627.02|7
1720901910000|2024-07-13 20:18:30|629.89|626.99|629.78|626.88|629.94|627.04|629.7|626.8|18
1720901920000|2024-07-13 20:18:40|629.79|626.89|629.84|626.94|630|627.1|629.79|626.89|20
1720901930000|2024-07-13 20:18:50|629.83|626.93|629.84|626.94|629.86|626.96|629.82|626.92|9
1720901940000|2024-07-13 20:19:00|629.85|626.95|629.97|627.07|630|627.1|629.84|626.94|22
1720901950000|2024-07-13 20:19:10|629.98|627.08|629.85|626.95|629.98|627.08|629.83|626.93|18
1720901960000|2024-07-13 20:19:20|629.84|626.94|629.8|626.9|629.85|626.95|629.75|626.85|15
1720901970000|2024-07-13 20:19:30|629.75|626.85|629.93|627.03|629.93|627.03|629.75|626.85|10
1720901980000|2024-07-13 20:19:40|629.94|627.04|630.06|627.16|630.08|627.18|629.88|626.98|16
1720901990000|2024-07-13 20:19:50|630.05|627.15|630.09|627.19|630.09|627.19|630.02|627.12|6
1720902000000|2024-07-13 20:20:00|630.13|627.23|630.09|627.19|630.13|627.23|630.09|627.19|2
1720902010000|2024-07-13 20:20:10|630.08|627.18|630.1|627.2|630.16|627.26|630.03|627.13|17
1720902020000|2024-07-13 20:20:20|630.08|627.18|630.07|627.17|630.09|627.19|630.02|627.12|11
1720902030000|2024-07-13 20:20:30|630.08|627.18|630.06|627.16|630.08|627.18|630.06|627.16|3
1720902040000|2024-07-13 20:20:40|630.07|627.17|629.86|626.96|630.07|627.17|629.86|626.96|19
1720902050000|2024-07-13 20:20:50|629.85|626.95|629.77|626.87|629.85|626.95|629.76|626.86|12
1720902060000|2024-07-13 20:21:00|629.76|626.86|629.98|627.08|630.06|627.16|629.75|626.85|29
1720902070000|2024-07-13 20:21:10|629.97|627.07|629.75|626.85|630.03|627.13|629.64|626.74|9
1720902080000|2024-07-13 20:21:20|630.12|627.22|630.1|627.2|630.16|627.26|630.09|627.19|8
1720902090000|2024-07-13 20:21:30|630.06|627.16|630.1|627.2|630.1|627.2|630.05|627.15|4
1720902100000|2024-07-13 20:21:40|630.05|627.15|630.06|627.16|630.1|627.2|630.04|627.14|8
1720902110000|2024-07-13 20:21:50|630.1|627.2|630.14|627.24|630.29|627.39|630.06|627.16|24
1720902120000|2024-07-13 20:22:00|630.15|627.25|630.13|627.23|630.16|627.26|630.13|627.23|8
1720902130000|2024-07-13 20:22:10|630.02|627.12|630.09|627.19|630.12|627.22|630.02|627.12|7
1720902140000|2024-07-13 20:22:20|630.07|627.17|629.99|627.09|630.08|627.18|629.99|627.09|9
1720902150000|2024-07-13 20:22:30|629.98|627.08|629.87|626.97|629.98|627.08|629.87|626.97|14
1720902160000|2024-07-13 20:22:40|629.88|626.98|629.91|627.01|629.92|627.02|629.87|626.97|6
1720902170000|2024-07-13 20:22:50|629.85|626.95|629.91|627.01|629.91|627.01|629.85|626.95|2
1720902180000|2024-07-13 20:23:00|629.84|626.94|629.75|626.85|629.87|626.97|629.7|626.8|5
1720902190000|2024-07-13 20:23:10|629.74|626.84|629.75|626.85|629.75|626.85|629.74|626.84|6
1720902210000|2024-07-13 20:23:30|629.69|626.79|629.62|626.72|629.69|626.79|629.62|626.72|2
1720902230000|2024-07-13 20:23:50|629.61|626.71|629.47|626.57|629.65|626.75|629.47|626.57|7
1720902240000|2024-07-13 20:24:00|629.48|626.58|629.54|626.64|629.58|626.68|629.41|626.51|13
1720902250000|2024-07-13 20:24:10|629.53|626.63|629.52|626.62|629.53|626.63|629.42|626.52|8
1720902260000|2024-07-13 20:24:20|629.12|626.22|629.48|626.58|629.56|626.66|629.1|626.2|7
1720902270000|2024-07-13 20:24:30|629.55|626.65|629.59|626.69|629.59|626.69|629.42|626.52|16
1720902280000|2024-07-13 20:24:40|629.58|626.68|629.58|626.68|629.68|626.78|629.58|626.68|8
1720902290000|2024-07-13 20:24:50|629.53|626.63|629.6|626.7|629.62|626.72|629.52|626.62|12
1720902300000|2024-07-13 20:25:00|629.61|626.71|629.6|626.7|629.63|626.73|629.6|626.7|3
1720902330000|2024-07-13 20:25:30|629.61|626.71|629.57|626.67|629.61|626.71|629.52|626.62|8
1720902340000|2024-07-13 20:25:40|629.51|626.61|629.51|626.61|629.51|626.61|629.51|626.61|1
1720902350000|2024-07-13 20:25:50|629.57|626.67|629.57|626.67|629.57|626.67|629.51|626.61|5
1720902360000|2024-07-13 20:26:00|629.58|626.68|629.42|626.52|629.58|626.68|629.42|626.52|11
1720902370000|2024-07-13 20:26:10|629.41|626.51|629.43|626.53|629.43|626.53|629.41|626.51|3
1720902380000|2024-07-13 20:26:20|629.42|626.52|629.77|626.87|629.77|626.87|629.42|626.52|9
1720902390000|2024-07-13 20:26:30|629.64|626.74|629.76|626.86|629.86|626.96|629.64|626.74|13
1720902400000|2024-07-13 20:26:40|629.77|626.87|629.82|626.92|629.85|626.95|629.76|626.86|18
1720902410000|2024-07-13 20:26:50|629.81|626.91|629.74|626.84|629.82|626.92|629.74|626.84|5
1720902420000|2024-07-13 20:27:00|629.75|626.85|629.75|626.85|629.76|626.86|629.74|626.84|5
1720902430000|2024-07-13 20:27:10|629.76|626.86|629.76|626.86|629.78|626.88|629.69|626.79|12
1720902440000|2024-07-13 20:27:20|629.71|626.81|629.71|626.81|629.72|626.82|629.3|626.4|8
1720902450000|2024-07-13 20:27:30|629.72|626.82|629.63|626.73|629.72|626.82|629.63|626.73|6
1720902460000|2024-07-13 20:27:40|629.64|626.74|629.63|626.73|629.64|626.74|629.63|626.73|2
1720902470000|2024-07-13 20:27:50|629.71|626.81|629.71|626.81|629.71|626.81|629.71|626.81|1
1720902480000|2024-07-13 20:28:00|629.7|626.8|629.71|626.81|629.72|626.82|629.67|626.77|10
1720902490000|2024-07-13 20:28:10|629.72|626.82|629.71|626.81|629.72|626.82|629.68|626.78|3
1720902510000|2024-07-13 20:28:30|629.72|626.82|629.72|626.82|629.76|626.86|629.71|626.81|7
1720902520000|2024-07-13 20:28:40|629.71|626.81|629.71|626.81|629.72|626.82|629.71|626.81|5
1720902530000|2024-07-13 20:28:50|629.72|626.82|629.71|626.81|629.72|626.82|629.71|626.81|2
1720902540000|2024-07-13 20:29:00|629.76|626.86|629.83|626.93|629.89|626.99|629.7|626.8|17
1720902550000|2024-07-13 20:29:10|629.84|626.94|629.88|626.98|629.94|627.04|629.82|626.92|18
1720902560000|2024-07-13 20:29:20|629.87|626.97|629.87|626.97|629.88|626.98|629.83|626.93|9
1720902570000|2024-07-13 20:29:30|629.88|626.98|629.92|627.02|629.92|627.02|629.87|626.97|15
1720902580000|2024-07-13 20:29:40|629.91|627.01|629.86|626.96|629.91|627.01|629.86|626.96|5
1720902590000|2024-07-13 20:29:50|629.92|627.02|629.91|627.01|629.92|627.02|629.85|626.95|14
1720902600000|2024-07-13 20:30:00|629.92|627.02|629.87|626.97|629.92|627.02|629.87|626.97|4
1720902610000|2024-07-13 20:30:10|629.91|627.01|630.05|627.15|630.18|627.28|629.91|627.01|20
1720902620000|2024-07-13 20:30:20|630|627.1|629.52|626.62|630.05|627.15|629.52|626.62|13
1720902630000|2024-07-13 20:30:30|629.82|626.92|629.58|626.68|629.87|626.97|629.58|626.68|10
1720902640000|2024-07-13 20:30:40|629.52|626.62|629.52|626.62|629.54|626.64|629.52|626.62|4
1720902650000|2024-07-13 20:30:50|629.49|626.59|629.4|626.5|629.53|626.63|629.38|626.48|16
1720902660000|2024-07-13 20:31:00|629.41|626.51|629.44|626.54|629.45|626.55|629.4|626.5|8
1720902670000|2024-07-13 20:31:10|629.43|626.53|629.03|626.13|629.44|626.54|629.02|626.12|11
1720902680000|2024-07-13 20:31:20|629.02|626.12|628.84|625.94|629.02|626.12|628.81|625.91|13
1720902690000|2024-07-13 20:31:30|628.83|625.93|628.49|625.59|628.83|625.93|628.49|625.59|10
1720902700000|2024-07-13 20:31:40|628.48|625.58|628.3|625.4|628.48|625.58|628.29|625.39|5
1720902710000|2024-07-13 20:31:50|628.25|625.35|628.12|625.22|628.29|625.39|628.12|625.22|11
1720902720000|2024-07-13 20:32:00|628.11|625.21|628.14|625.24|628.2|625.3|628.09|625.19|20
1720902730000|2024-07-13 20:32:10|628.1|625.2|628.09|625.19|628.1|625.2|628.09|625.19|8
1720902740000|2024-07-13 20:32:20|628.1|625.2|628.02|625.12|628.1|625.2|628.02|625.12|15
1720902750000|2024-07-13 20:32:30|628.01|625.11|628.04|625.14|628.05|625.15|627.91|625.01|15
1720902760000|2024-07-13 20:32:40|628.03|625.13|627.82|624.92|628.03|625.13|627.79|624.89|13
1720902770000|2024-07-13 20:32:50|627.83|624.93|628.15|625.25|628.15|625.25|627.83|624.93|10
1720902780000|2024-07-13 20:33:00|628.22|625.32|628.39|625.49|628.39|625.49|628.2|625.3|24
1720902790000|2024-07-13 20:33:10|628.4|625.5|628.38|625.48|628.7|625.8|628.38|625.48|23
1720902800000|2024-07-13 20:33:20|628.46|625.56|628.39|625.49|628.47|625.57|628.39|625.49|11
1720902810000|2024-07-13 20:33:30|628.4|625.5|628.36|625.46|628.41|625.51|628.04|625.14|12
1720902820000|2024-07-13 20:33:40|628.35|625.45|628.4|625.5|628.41|625.51|628.31|625.41|11
1720902830000|2024-07-13 20:33:50|628.41|625.51|628.25|625.35|628.42|625.52|628.25|625.35|14
1720902840000|2024-07-13 20:34:00|628.27|625.37|628.66|625.76|628.7|625.8|628.25|625.35|12
1720902850000|2024-07-13 20:34:10|628.65|625.75|628.61|625.71|628.65|625.75|628.54|625.64|13
1720902860000|2024-07-13 20:34:20|628.65|625.75|628.75|625.85|628.87|625.97|628.61|625.71|15
1720902870000|2024-07-13 20:34:30|628.6|625.7|628.59|625.69|628.67|625.77|628.57|625.67|13
1720902880000|2024-07-13 20:34:40|628.58|625.68|628.58|625.68|628.58|625.68|628.58|625.68|1
1720902890000|2024-07-13 20:34:50|628.63|625.73|628.5|625.6|628.63|625.73|628.49|625.59|6
1720902900000|2024-07-13 20:35:00|628.45|625.55|628.25|625.35|628.54|625.64|628.24|625.34|20
1720902910000|2024-07-13 20:35:10|628.26|625.36|628.41|625.51|628.45|625.55|628.26|625.36|10
1720902920000|2024-07-13 20:35:20|628.5|625.6|628.69|625.79|628.69|625.79|628.41|625.51|11
1720902930000|2024-07-13 20:35:30|628.63|625.73|628.75|625.85|628.75|625.85|628.61|625.71|19
1720902940000|2024-07-13 20:35:40|628.71|625.81|629.02|626.12|629.02|626.12|628.69|625.79|14
1720902950000|2024-07-13 20:35:50|628.97|626.07|628.91|626.01|629.02|626.12|628.91|626.01|8
1720902960000|2024-07-13 20:36:00|628.92|626.02|628.9|626|628.99|626.09|628.77|625.87|18
1720902970000|2024-07-13 20:36:10|628.82|625.92|628.8|625.9|628.9|626|628.76|625.86|22
1720902980000|2024-07-13 20:36:20|628.81|625.91|628.62|625.72|628.81|625.91|628.62|625.72|7
1720902990000|2024-07-13 20:36:30|628.63|625.73|628.75|625.85|628.77|625.87|628.18|625.28|15
1720903000000|2024-07-13 20:36:40|628.7|625.8|628.78|625.88|628.8|625.9|628.7|625.8|15
1720903010000|2024-07-13 20:36:50|628.71|625.81|628.53|625.63|628.74|625.84|628.49|625.59|10
1720903020000|2024-07-13 20:37:00|628.52|625.62|628.4|625.5|628.53|625.63|628.39|625.49|10
1720903030000|2024-07-13 20:37:10|628.45|625.55|628.43|625.53|628.45|625.55|628.42|625.52|12
1720903040000|2024-07-13 20:37:20|628.44|625.54|628.08|625.18|628.44|625.54|628.08|625.18|8
1720903050000|2024-07-13 20:37:30|627.99|625.09|627.9|625|628.01|625.11|627.82|624.92|16
1720903060000|2024-07-13 20:37:40|627.91|625.01|628.12|625.22|628.19|625.29|627.89|624.99|17
1720903070000|2024-07-13 20:37:50|628.08|625.18|628.2|625.3|628.28|625.38|628.08|625.18|13
1720903080000|2024-07-13 20:38:00|628.24|625.34|628.46|625.56|628.46|625.56|628.22|625.32|25
1720903090000|2024-07-13 20:38:10|628.55|625.65|628.51|625.61|628.65|625.75|628.43|625.53|18
1720903100000|2024-07-13 20:38:20|628.5|625.6|628.43|625.53|628.5|625.6|628.43|625.53|16
1720903110000|2024-07-13 20:38:30|628.44|625.54|628.45|625.55|628.45|625.55|628.39|625.49|17
1720903120000|2024-07-13 20:38:40|628.39|625.49|628.52|625.62|628.56|625.66|628.39|625.49|11
1720903130000|2024-07-13 20:38:50|628.53|625.63|628.74|625.84|628.74|625.84|628.52|625.62|16
1720903140000|2024-07-13 20:39:00|628.73|625.83|628.69|625.79|628.74|625.84|628.69|625.79|5
1720903150000|2024-07-13 20:39:10|628.7|625.8|628.9|626|628.91|626.01|628.7|625.8|14
1720903160000|2024-07-13 20:39:20|628.91|626.01|628.88|625.98|628.97|626.07|628.88|625.98|9
1720903170000|2024-07-13 20:39:30|628.9|626|628.84|625.94|628.9|626|628.5|625.6|9
1720903180000|2024-07-13 20:39:40|628.85|625.95|628.81|625.91|628.88|625.98|628.81|625.91|8
1720903190000|2024-07-13 20:39:50|628.85|625.95|628.85|625.95|628.85|625.95|628.84|625.94|3
1720903200000|2024-07-13 20:40:00|628.89|625.99|628.97|626.07|628.97|626.07|628.84|625.94|10
1720903210000|2024-07-13 20:40:10|628.95|626.05|628.94|626.04|628.95|626.05|628.94|626.04|6
1720903220000|2024-07-13 20:40:20|628.95|626.05|628.95|626.05|628.95|626.05|628.95|626.05|1
1720903230000|2024-07-13 20:40:30|628.94|626.04|628.95|626.05|628.95|626.05|628.94|626.04|2
1720903250000|2024-07-13 20:40:50|629|626.1|629.09|626.19|629.09|626.19|629|626.1|5
1720903260000|2024-07-13 20:41:00|629.07|626.17|629.22|626.32|629.37|626.47|629.07|626.17|15
1720903270000|2024-07-13 20:41:10|629.25|626.35|629.29|626.39|629.31|626.41|629.22|626.32|5
1720903280000|2024-07-13 20:41:20|629.34|626.44|629.66|626.76|629.67|626.77|629.34|626.44|15
1720903290000|2024-07-13 20:41:30|629.67|626.77|629.78|626.88|629.78|626.88|629.67|626.77|14
1720903300000|2024-07-13 20:41:40|629.77|626.87|629.77|626.87|629.79|626.89|629.71|626.81|23
1720903310000|2024-07-13 20:41:50|629.76|626.86|629.77|626.87|629.77|626.87|629.71|626.81|11
1720903320000|2024-07-13 20:42:00|629.75|626.85|629.44|626.54|629.77|626.87|629.44|626.54|21
1720903330000|2024-07-13 20:42:10|629.38|626.48|629.39|626.49|629.46|626.56|629.38|626.48|15
1720903340000|2024-07-13 20:42:20|629.43|626.53|629.36|626.46|629.43|626.53|629.25|626.35|9
1720903350000|2024-07-13 20:42:30|629.35|626.45|629.08|626.18|629.36|626.46|629.08|626.18|22
1720903360000|2024-07-13 20:42:40|629.11|626.21|629.15|626.25|629.22|626.32|628.71|625.81|22
1720903370000|2024-07-13 20:42:50|629.16|626.26|629.11|626.21|629.28|626.38|629.05|626.15|19
1720903380000|2024-07-13 20:43:00|629.12|626.22|628.97|626.07|629.12|626.22|628.95|626.05|13
1720903390000|2024-07-13 20:43:10|628.96|626.06|628.88|625.98|628.96|626.06|628.78|625.88|19
1720903400000|2024-07-13 20:43:20|628.79|625.89|628.57|625.67|628.87|625.97|628.56|625.66|18
1720903410000|2024-07-13 20:43:30|628.56|625.66|628.67|625.77|628.67|625.77|628.49|625.59|12
1720903420000|2024-07-13 20:43:40|628.66|625.76|628.63|625.73|628.66|625.76|628.63|625.73|2
1720903430000|2024-07-13 20:43:50|628.64|625.74|628.63|625.73|628.64|625.74|628.63|625.73|2
1720903440000|2024-07-13 20:44:00|628.51|625.61|628.51|625.61|628.51|625.61|628.51|625.61|1
1720903510000|2024-07-13 20:45:10|628.49|625.59|628.51|625.61|628.51|625.61|628.49|625.59|2
1720903520000|2024-07-13 20:45:20|628.58|625.68|628.46|625.56|628.67|625.77|628.46|625.56|9
1720903530000|2024-07-13 20:45:30|628.49|625.59|628.46|625.56|628.5|625.6|628.37|625.47|12
1720903540000|2024-07-13 20:45:40|628.45|625.55|628.45|625.55|628.47|625.57|628.06|625.16|7
1720903550000|2024-07-13 20:45:50|628.41|625.51|628.43|625.53|628.43|625.53|628.41|625.51|2
1720903560000|2024-07-13 20:46:00|628.37|625.47|628.43|625.53|628.44|625.54|628.37|625.47|4
1720903570000|2024-07-13 20:46:10|628.42|625.52|628.42|625.52|628.42|625.52|628.42|625.52|1
1720903580000|2024-07-13 20:46:20|628.37|625.47|628.36|625.46|628.41|625.51|628.34|625.44|12
1720903590000|2024-07-13 20:46:30|628.37|625.47|628.46|625.56|628.46|625.56|628.36|625.46|8
1720903600000|2024-07-13 20:46:40|628.41|625.51|628.45|625.55|628.54|625.64|628.41|625.51|10
1720903610000|2024-07-13 20:46:50|628.44|625.54|628.31|625.41|628.44|625.54|628.31|625.41|9
1720903620000|2024-07-13 20:47:00|628.08|625.18|628.2|625.3|628.22|625.32|628.04|625.14|22
1720903630000|2024-07-13 20:47:10|628.16|625.26|627.88|624.98|628.18|625.28|627.88|624.98|15
1720903640000|2024-07-13 20:47:20|627.89|624.99|627.89|624.99|627.9|625|627.77|624.87|17
1720903650000|2024-07-13 20:47:30|627.9|625|627.77|624.87|627.9|625|627.71|624.81|17
1720903660000|2024-07-13 20:47:40|627.75|624.85|627.88|624.98|627.88|624.98|627.68|624.78|14
1720903670000|2024-07-13 20:47:50|627.84|624.94|627.88|624.98|627.88|624.98|627.84|624.94|8
1720903680000|2024-07-13 20:48:00|627.87|624.97|627.66|624.76|627.89|624.99|627.61|624.71|12
1720903690000|2024-07-13 20:48:10|627.65|624.75|627.59|624.69|627.66|624.76|627.48|624.58|16
1720903700000|2024-07-13 20:48:20|627.62|624.72|627.59|624.69|627.62|624.72|627.53|624.63|14
1720903710000|2024-07-13 20:48:30|627.62|624.72|627.43|624.53|627.62|624.72|627.42|624.52|10
1720903720000|2024-07-13 20:48:40|627.45|624.55|627.1|624.2|627.46|624.56|627.1|624.2|9
1720903730000|2024-07-13 20:48:50|627.13|624.23|627.57|624.67|627.57|624.67|627.13|624.23|9
1720903740000|2024-07-13 20:49:00|627.53|624.63|627.65|624.75|627.65|624.75|627.53|624.63|13
1720903750000|2024-07-13 20:49:10|627.66|624.76|627.79|624.89|627.79|624.89|627.66|624.76|9
1720903760000|2024-07-13 20:49:20|627.78|624.88|627.69|624.79|627.79|624.89|627.68|624.78|12
1720903770000|2024-07-13 20:49:30|627.68|624.78|627.77|624.87|627.77|624.87|627.68|624.78|9
1720903780000|2024-07-13 20:49:40|627.78|624.88|628|625.1|628|625.1|627.78|624.88|7
1720903790000|2024-07-13 20:49:50|628.01|625.11|628.05|625.15|628.08|625.18|627.96|625.06|15
1720903800000|2024-07-13 20:50:00|628.09|625.19|627.98|625.08|628.19|625.29|627.98|625.08|11
1720903810000|2024-07-13 20:50:10|628.07|625.17|628|625.1|628.07|625.17|627.85|624.95|16
1720903820000|2024-07-13 20:50:20|627.99|625.09|627.93|625.03|627.99|625.09|627.93|625.03|13
1720903830000|2024-07-13 20:50:30|627.89|624.99|627.86|624.96|627.93|625.03|627.82|624.92|17
1720903840000|2024-07-13 20:50:40|627.75|624.85|627.75|624.85|627.85|624.95|627.74|624.84|20
1720903850000|2024-07-13 20:50:50|627.74|624.84|627.85|624.95|627.86|624.96|627.74|624.84|17
1720903860000|2024-07-13 20:51:00|627.86|624.96|627.8|624.9|627.86|624.96|627.8|624.9|13
1720903870000|2024-07-13 20:51:10|627.81|624.91|627.74|624.84|627.84|624.94|627.73|624.83|23
1720903880000|2024-07-13 20:51:20|627.75|624.85|627.74|624.84|627.84|624.94|627.74|624.84|4
1720903890000|2024-07-13 20:51:30|627.84|624.94|627.74|624.84|627.84|624.94|627.74|624.84|7
1720903900000|2024-07-13 20:51:40|627.75|624.85|627.74|624.84|627.75|624.85|627.74|624.84|14
1720903910000|2024-07-13 20:51:50|627.37|624.47|627.84|624.94|627.91|625.01|627.36|624.46|14
1720903920000|2024-07-13 20:52:00|627.83|624.93|627.82|624.92|627.83|624.93|627.82|624.92|10
1720903930000|2024-07-13 20:52:10|627.83|624.93|627.57|624.67|627.87|624.97|627.57|624.67|18
1720903940000|2024-07-13 20:52:20|627.5|624.6|627.49|624.59|627.5|624.6|627.49|624.59|6
1720903950000|2024-07-13 20:52:30|627.52|624.62|627.3|624.4|627.52|624.62|627.26|624.36|12
1720903960000|2024-07-13 20:52:40|627.16|624.26|627|624.1|627.16|624.26|626.99|624.09|17
1720903970000|2024-07-13 20:52:50|627.05|624.15|626.99|624.09|627.05|624.15|626.99|624.09|2
1720903980000|2024-07-13 20:53:00|627.02|624.12|627.07|624.17|627.11|624.21|627.01|624.11|10
1720903990000|2024-07-13 20:53:10|627.11|624.21|627.06|624.16|627.11|624.21|627.06|624.16|5
1720904000000|2024-07-13 20:53:20|627.07|624.17|627.06|624.16|627.07|624.17|627.06|624.16|4
1720904010000|2024-07-13 20:53:30|627.05|624.15|627.01|624.11|627.05|624.15|627.01|624.11|11
1720904050000|2024-07-13 20:54:10|626.99|624.09|627.05|624.15|627.08|624.18|626.99|624.09|4
1720904060000|2024-07-13 20:54:20|627.06|624.16|627.06|624.16|627.06|624.16|627.01|624.11|10
1720904070000|2024-07-13 20:54:30|627.05|624.15|627.05|624.15|627.06|624.16|627.01|624.11|11
1720904080000|2024-07-13 20:54:40|627.01|624.11|627.07|624.17|627.07|624.17|627.01|624.11|11
1720904090000|2024-07-13 20:54:50|627.08|624.18|627.1|624.2|627.11|624.21|626.76|623.86|6
1720904100000|2024-07-13 20:55:00|627.14|624.24|627.11|624.21|627.14|624.24|627.05|624.15|14
1720904110000|2024-07-13 20:55:10|627.1|624.2|627.29|624.39|627.33|624.43|627.1|624.2|19
1720904120000|2024-07-13 20:55:20|627.28|624.38|627.29|624.39|627.3|624.4|627.28|624.38|5
1720904130000|2024-07-13 20:55:30|627.3|624.4|627.28|624.38|627.33|624.43|627.2|624.3|17
1720904140000|2024-07-13 20:55:40|627.29|624.39|627.26|624.36|627.3|624.4|627.22|624.32|15
1720904150000|2024-07-13 20:55:50|627.24|624.34|627.08|624.18|627.24|624.34|627.07|624.17|9
1720904160000|2024-07-13 20:56:00|627.07|624.17|627.05|624.15|627.1|624.2|627.05|624.15|9
1720904170000|2024-07-13 20:56:10|627.12|624.22|627.11|624.21|627.14|624.24|627.04|624.14|12
1720904180000|2024-07-13 20:56:20|627.1|624.2|627.14|624.24|627.36|624.46|627.1|624.2|21
1720904190000|2024-07-13 20:56:30|627.15|624.25|627.12|624.22|627.15|624.25|627.11|624.21|13
1720904200000|2024-07-13 20:56:40|627.13|624.23|627|624.1|627.14|624.24|627|624.1|18
1720904210000|2024-07-13 20:56:50|627.01|624.11|627|624.1|627.01|624.11|626.99|624.09|7
1720904220000|2024-07-13 20:57:00|627.01|624.11|627.34|624.44|627.36|624.46|626.85|623.95|19
1720904230000|2024-07-13 20:57:10|627.33|624.43|627.18|624.28|627.33|624.43|627.18|624.28|23
1720904240000|2024-07-13 20:57:20|627.19|624.29|627.2|624.3|627.21|624.31|627.1|624.2|15
1720904250000|2024-07-13 20:57:30|627.22|624.32|627.22|624.32|627.24|624.34|627.15|624.25|13
1720904260000|2024-07-13 20:57:40|627.24|624.34|627.21|624.31|627.24|624.34|627.19|624.29|10
1720904270000|2024-07-13 20:57:50|627.24|624.34|627.14|624.24|627.25|624.35|626.81|623.91|14
1720904280000|2024-07-13 20:58:00|627.15|624.25|627.1|624.2|627.18|624.28|627|624.1|19
1720904290000|2024-07-13 20:58:10|627.09|624.19|626.88|623.98|627.09|624.19|626.88|623.98|17
1720904300000|2024-07-13 20:58:20|626.89|623.99|626.88|623.98|626.89|623.99|626.87|623.97|15
1720904310000|2024-07-13 20:58:30|626.87|623.97|626.89|623.99|626.89|623.99|626.86|623.96|7
1720904320000|2024-07-13 20:58:40|626.88|623.98|626.65|623.75|626.89|623.99|626.65|623.75|9
1720904330000|2024-07-13 20:58:50|626.64|623.74|626.65|623.75|626.67|623.77|626.63|623.73|14
1720904340000|2024-07-13 20:59:00|626.66|623.76|626.76|623.86|626.76|623.86|626.58|623.68|11
1720904350000|2024-07-13 20:59:10|626.72|623.82|626.74|623.84|626.76|623.86|626.72|623.82|12
1720904360000|2024-07-13 20:59:20|626.75|623.85|626.74|623.84|626.76|623.86|626.74|623.84|6
1720904370000|2024-07-13 20:59:30|626.73|623.83|626.71|623.81|626.74|623.84|626.68|623.78|13
1720904380000|2024-07-13 20:59:40|626.72|623.82|626.64|623.74|626.72|623.82|626.55|623.65|24
1720904390000|2024-07-13 20:59:50|626.66|623.76|626.63|623.73|626.66|623.76|626.61|623.71|13
1720904400000|2024-07-13 21:00:00|626.62|623.72|626.61|623.71|626.74|623.84|626.61|623.71|21
1720904410000|2024-07-13 21:00:10|626.7|623.8|626.8|623.9|626.82|623.92|626.63|623.73|16
1720904420000|2024-07-13 21:00:20|626.79|623.89|626.68|623.78|626.87|623.97|626.62|623.72|24
1720904430000|2024-07-13 21:00:30|626.67|623.77|626.72|623.82|626.75|623.85|626.67|623.77|19
1720904440000|2024-07-13 21:00:40|626.71|623.81|626.78|623.88|626.79|623.89|626.64|623.74|17
1720904450000|2024-07-13 21:00:50|626.76|623.86|626.52|623.62|626.81|623.91|626.52|623.62|17
1720904460000|2024-07-13 21:01:00|626.78|623.88|626.93|624.03|626.94|624.04|626.76|623.86|13
1720904470000|2024-07-13 21:01:10|626.88|623.98|626.88|623.98|626.93|624.03|626.82|623.92|17
1720904480000|2024-07-13 21:01:20|626.87|623.97|626.87|623.97|626.87|623.97|626.81|623.91|9
1720904490000|2024-07-13 21:01:30|626.86|623.96|626.73|623.83|626.86|623.96|626.7|623.8|12
1720904500000|2024-07-13 21:01:40|626.68|623.78|626.52|623.62|626.71|623.81|626.5|623.6|15
1720904510000|2024-07-13 21:01:50|626.51|623.61|626.42|623.52|626.52|623.62|626.42|623.52|14
1720904520000|2024-07-13 21:02:00|626.5|623.6|626.48|623.58|626.55|623.65|626.43|623.53|22
1720904530000|2024-07-13 21:02:10|626.51|623.61|626.51|623.61|626.55|623.65|626.5|623.6|10
1720904540000|2024-07-13 21:02:20|626.6|623.7|626.49|623.59|626.6|623.7|626.49|623.59|11
1720904550000|2024-07-13 21:02:30|626.48|623.58|626.33|623.43|626.5|623.6|626.3|623.4|20
1720904560000|2024-07-13 21:02:40|626.3|623.4|626.33|623.43|626.33|623.43|626.24|623.34|16
1720904570000|2024-07-13 21:02:50|626.24|623.34|626.29|623.39|626.35|623.45|626.24|623.34|15
1720904580000|2024-07-13 21:03:00|626.32|623.42|625.9|623|626.33|623.43|625.89|622.99|22
1720904590000|2024-07-13 21:03:10|625.86|622.96|625.97|623.07|625.99|623.09|625.86|622.96|12
1720904600000|2024-07-13 21:03:20|625.99|623.09|625.9|623|625.99|623.09|625.88|622.98|10
1720904610000|2024-07-13 21:03:30|625.95|623.05|626.01|623.11|626.06|623.16|625.95|623.05|16
1720904620000|2024-07-13 21:03:40|626.03|623.13|626.01|623.11|626.03|623.13|626.01|623.11|9
1720904630000|2024-07-13 21:03:50|626.05|623.15|625.95|623.05|626.05|623.15|625.95|623.05|9
1720904640000|2024-07-13 21:04:00|625.92|623.02|625.88|622.98|625.94|623.04|625.58|622.68|16
1720904650000|2024-07-13 21:04:10|625.87|622.97|625.71|622.81|625.87|622.97|625.69|622.79|13
1720904660000|2024-07-13 21:04:20|625.7|622.8|625.85|622.95|625.9|623|625.7|622.8|16
1720904670000|2024-07-13 21:04:30|625.84|622.94|626.32|623.42|626.33|623.43|625.84|622.94|15
1720904680000|2024-07-13 21:04:40|626.33|623.43|626.4|623.5|626.4|623.5|626.31|623.41|16
1720904690000|2024-07-13 21:04:50|626.38|623.48|626.17|623.27|626.39|623.49|626.07|623.17|21
1720904700000|2024-07-13 21:05:00|626.16|623.26|626.3|623.4|626.3|623.4|626.07|623.17|24
1720904710000|2024-07-13 21:05:10|626.16|623.26|626.09|623.19|626.18|623.28|626.07|623.17|10
1720904720000|2024-07-13 21:05:20|626.08|623.18|625.99|623.09|626.12|623.22|625.99|623.09|25
1720904730000|2024-07-13 21:05:30|626.1|623.2|626.13|623.23|626.13|623.23|626.08|623.18|10
1720904740000|2024-07-13 21:05:40|626.12|623.22|626.13|623.23|626.14|623.24|626.08|623.18|22
1720904750000|2024-07-13 21:05:50|626.1|623.2|626.13|623.23|626.15|623.25|626.1|623.2|13
1720904760000|2024-07-13 21:06:00|626.11|623.21|626.24|623.34|626.24|623.34|626.1|623.2|14
1720904770000|2024-07-13 21:06:10|626.22|623.32|626.24|623.34|626.27|623.37|626.21|623.31|18
1720904780000|2024-07-13 21:06:20|626.26|623.36|626.24|623.34|626.28|623.38|626.2|623.3|19
1720904790000|2024-07-13 21:06:30|626.23|623.33|626.26|623.36|626.28|623.38|626.19|623.29|17
1720904800000|2024-07-13 21:06:40|626.28|623.38|626.32|623.42|626.33|623.43|626.2|623.3|25
1720904810000|2024-07-13 21:06:50|626.31|623.41|626.2|623.3|626.35|623.45|626.14|623.24|16
1720904820000|2024-07-13 21:07:00|626.19|623.29|626.24|623.34|626.26|623.36|625.89|622.99|18
1720904830000|2024-07-13 21:07:10|626.27|623.37|626.19|623.29|626.27|623.37|626.08|623.18|17
1720904840000|2024-07-13 21:07:20|626.23|623.33|626.03|623.13|626.23|623.33|625.97|623.07|14
1720904850000|2024-07-13 21:07:30|626.04|623.14|626|623.1|626.09|623.19|625.9|623|18
1720904860000|2024-07-13 21:07:40|626.01|623.11|626.16|623.26|626.16|623.26|626|623.1|12
1720904870000|2024-07-13 21:07:50|626.09|623.19|626.13|623.23|626.16|623.26|626.07|623.17|16
1720904880000|2024-07-13 21:08:00|626.15|623.25|626.14|623.24|626.21|623.31|626.09|623.19|20
1720904890000|2024-07-13 21:08:10|626.11|623.21|626.44|623.54|626.44|623.54|626.11|623.21|17
1720904900000|2024-07-13 21:08:20|626.43|623.53|626.44|623.54|626.44|623.54|626.43|623.53|8
1720904910000|2024-07-13 21:08:30|626.43|623.53|626.44|623.54|626.44|623.54|626.4|623.5|12
1720904920000|2024-07-13 21:08:40|626.43|623.53|626.42|623.52|626.43|623.53|626.42|623.52|2
1720904930000|2024-07-13 21:08:50|626.43|623.53|626.43|623.53|626.43|623.53|626.43|623.53|1
1720904940000|2024-07-13 21:09:00|626.42|623.52|626.38|623.48|626.44|623.54|626.38|623.48|8
1720904950000|2024-07-13 21:09:10|626.37|623.47|626.3|623.4|626.43|623.53|626.3|623.4|15
1720904960000|2024-07-13 21:09:20|626.31|623.41|626.3|623.4|626.37|623.47|626.3|623.4|16
1720904970000|2024-07-13 21:09:30|626.32|623.42|626.34|623.44|626.35|623.45|626.29|623.39|20
1720904980000|2024-07-13 21:09:40|626.33|623.43|626.27|623.37|626.35|623.45|626.27|623.37|10
1720904990000|2024-07-13 21:09:50|626.34|623.44|626.32|623.42|626.34|623.44|626.26|623.36|15
1720905000000|2024-07-13 21:10:00|626.29|623.39|626.29|623.39|626.35|623.45|625.97|623.07|11
1720905010000|2024-07-13 21:10:10|626.3|623.4|626.05|623.15|626.34|623.44|626.05|623.15|18
1720905020000|2024-07-13 21:10:20|626.13|623.23|625.93|623.03|626.13|623.23|625.93|623.03|16
1720905030000|2024-07-13 21:10:30|625.94|623.04|625.93|623.03|625.94|623.04|625.93|623.03|4
1720905040000|2024-07-13 21:10:40|625.94|623.04|625.93|623.03|625.94|623.04|625.92|623.02|6
1720905050000|2024-07-13 21:10:50|625.92|623.02|625.93|623.03|625.93|623.03|625.92|623.02|2
1720905060000|2024-07-13 21:11:00|625.91|623.01|625.9|623|625.91|623.01|625.9|623|6
1720905070000|2024-07-13 21:11:10|625.89|622.99|625.86|622.96|625.9|623|625.85|622.95|9
1720905080000|2024-07-13 21:11:20|625.85|622.95|625.86|622.96|625.91|623.01|625.85|622.95|8
1720905090000|2024-07-13 21:11:30|625.85|622.95|625.86|622.96|625.86|622.96|625.84|622.94|4
1720905110000|2024-07-13 21:11:50|625.85|622.95|625.85|622.95|625.86|622.96|625.85|622.95|3
1720905120000|2024-07-13 21:12:00|625.84|622.94|625.9|623|625.9|623|625.84|622.94|3
1720905130000|2024-07-13 21:12:10|625.89|622.99|625.82|622.92|625.89|622.99|625.82|622.92|6
1720905140000|2024-07-13 21:12:20|625.89|622.99|625.82|622.92|625.89|622.99|625.82|622.92|4
1720905150000|2024-07-13 21:12:30|625.89|622.99|625.82|622.92|625.89|622.99|625.82|622.92|8
1720905160000|2024-07-13 21:12:40|625.89|622.99|625.82|622.92|625.89|622.99|625.82|622.92|14
1720905170000|2024-07-13 21:12:50|625.89|622.99|625.89|622.99|625.89|622.99|625.82|622.92|7
1720905180000|2024-07-13 21:13:00|625.82|622.92|625.82|622.92|625.89|622.99|625.82|622.92|9
1720905190000|2024-07-13 21:13:10|625.52|622.62|625.82|622.92|625.89|622.99|625.52|622.62|4
1720905200000|2024-07-13 21:13:20|625.89|622.99|625.82|622.92|625.89|622.99|625.82|622.92|4
1720905210000|2024-07-13 21:13:30|625.91|623.01|625.91|623.01|626.04|623.14|625.81|622.91|14
1720905220000|2024-07-13 21:13:40|625.94|623.04|625.93|623.03|625.96|623.06|625.86|622.96|14
1720905230000|2024-07-13 21:13:50|625.87|622.97|625.88|622.98|625.93|623.03|625.85|622.95|13
1720905240000|2024-07-13 21:14:00|625.89|622.99|625.78|622.88|625.89|622.99|625.75|622.85|10
1720905250000|2024-07-13 21:14:10|625.76|622.86|625.78|622.88|625.78|622.88|625.74|622.84|10
1720905260000|2024-07-13 21:14:20|625.73|622.83|625.77|622.87|625.78|622.88|625.73|622.83|6
1720905270000|2024-07-13 21:14:30|625.73|622.83|625.82|622.92|625.82|622.92|625.73|622.83|10
1720905280000|2024-07-13 21:14:40|625.81|622.91|625.83|622.93|625.86|622.96|625.76|622.86|11
1720905290000|2024-07-13 21:14:50|625.84|622.94|625.83|622.93|625.85|622.95|625.81|622.91|11
1720905300000|2024-07-13 21:15:00|625.82|622.92|625.88|622.98|625.91|623.01|625.81|622.91|8
1720905310000|2024-07-13 21:15:10|625.84|622.94|626.15|623.25|626.15|623.25|625.83|622.93|24
1720905320000|2024-07-13 21:15:20|626.11|623.21|626.14|623.24|626.15|623.25|626.11|623.21|15
1720905330000|2024-07-13 21:15:30|626.13|623.23|625.88|622.98|626.13|623.23|625.85|622.95|15
1720905340000|2024-07-13 21:15:40|625.87|622.97|625.59|622.69|625.87|622.97|625.59|622.69|13
1720905350000|2024-07-13 21:15:50|625.43|622.53|625.6|622.7|625.6|622.7|625.43|622.53|15
1720905360000|2024-07-13 21:16:00|625.63|622.73|625.57|622.67|625.71|622.81|625.57|622.67|25
1720905370000|2024-07-13 21:16:10|625.61|622.71|625.67|622.77|625.72|622.82|625.34|622.44|24
1720905380000|2024-07-13 21:16:20|625.68|622.78|625.54|622.64|625.68|622.78|625.46|622.56|23
1720905390000|2024-07-13 21:16:30|625.53|622.63|625.51|622.61|625.55|622.65|625.42|622.52|16
1720905400000|2024-07-13 21:16:40|625.52|622.62|625.54|622.64|625.56|622.66|625.51|622.61|14
1720905410000|2024-07-13 21:16:50|625.55|622.65|625.44|622.54|625.55|622.65|625.44|622.54|8
1720905420000|2024-07-13 21:17:00|625.43|622.53|625.55|622.65|625.55|622.65|625.4|622.5|14
1720905430000|2024-07-13 21:17:10|625.56|622.66|625.72|622.82|625.77|622.87|625.55|622.65|25
1720905440000|2024-07-13 21:17:20|625.73|622.83|625.7|622.8|625.74|622.84|625.67|622.77|22
1720905450000|2024-07-13 21:17:30|625.69|622.79|625.86|622.96|625.92|623.02|625.69|622.79|25
1720905460000|2024-07-13 21:17:40|625.82|622.92|625.86|622.96|625.89|622.99|625.8|622.9|26
1720905470000|2024-07-13 21:17:50|625.79|622.89|625.9|623|625.9|623|625.79|622.89|4
1720905480000|2024-07-13 21:18:00|625.87|622.97|625.96|623.06|625.98|623.08|625.87|622.97|18
1720905490000|2024-07-13 21:18:10|625.95|623.05|625.99|623.09|626.02|623.12|625.92|623.02|18
1720905500000|2024-07-13 21:18:20|626|623.1|626.08|623.18|626.15|623.25|625.98|623.08|23
1720905510000|2024-07-13 21:18:30|626.07|623.17|626.09|623.19|626.1|623.2|626.02|623.12|19
1720905520000|2024-07-13 21:18:40|626.08|623.18|626.37|623.47|626.37|623.47|626.08|623.18|19
1720905530000|2024-07-13 21:18:50|626.36|623.46|626.4|623.5|626.49|623.59|626.36|623.46|10
1720905540000|2024-07-13 21:19:00|626.49|623.59|626.44|623.54|626.49|623.59|626.42|623.52|10
1720905550000|2024-07-13 21:19:10|626.45|623.55|626.43|623.53|626.49|623.59|626.03|623.13|12
1720905560000|2024-07-13 21:19:20|626.42|623.52|626.37|623.47|626.42|623.52|626.34|623.44|11
1720905570000|2024-07-13 21:19:30|626.35|623.45|626.28|623.38|626.37|623.47|626.27|623.37|9
1720905580000|2024-07-13 21:19:40|626.29|623.39|626.26|623.36|626.3|623.4|626.26|623.36|15
1720905590000|2024-07-13 21:19:50|626.28|623.38|626.28|623.38|626.3|623.4|626.26|623.36|10
1720905600000|2024-07-13 21:20:00|626.26|623.36|626.17|623.27|626.29|623.39|626.14|623.24|21
1720905610000|2024-07-13 21:20:10|626.16|623.26|626.14|623.24|626.23|623.33|626.11|623.21|8
1720905620000|2024-07-13 21:20:20|626.2|623.3|626.14|623.24|626.21|623.31|626.09|623.19|21
1720905630000|2024-07-13 21:20:30|626.13|623.23|626.12|623.22|626.17|623.27|626.12|623.22|11
1720905640000|2024-07-13 21:20:40|626.13|623.23|626.19|623.29|626.25|623.35|626.08|623.18|26
1720905650000|2024-07-13 21:20:50|626.18|623.28|626.19|623.29|626.25|623.35|626.17|623.27|16
1720905660000|2024-07-13 21:21:00|626.2|623.3|626.18|623.28|626.24|623.34|626.16|623.26|12
1720905670000|2024-07-13 21:21:10|626.19|623.29|626.17|623.27|626.2|623.3|626.14|623.24|14
1720905680000|2024-07-13 21:21:20|626.18|623.28|626.25|623.35|626.27|623.37|626.12|623.22|20
1720905690000|2024-07-13 21:21:30|626.27|623.37|626.24|623.34|626.27|623.37|626.19|623.29|13
1720905700000|2024-07-13 21:21:40|626.23|623.33|626.21|623.31|626.23|623.33|626.15|623.25|11
1720905710000|2024-07-13 21:21:50|626.2|623.3|626.22|623.32|626.23|623.33|626.16|623.26|14
1720905720000|2024-07-13 21:22:00|626.16|623.26|626.19|623.29|626.26|623.36|626.16|623.26|16
1720905730000|2024-07-13 21:22:10|626.24|623.34|625.88|622.98|626.24|623.34|625.86|622.96|18
1720905740000|2024-07-13 21:22:20|625.89|622.99|626.16|623.26|626.24|623.34|625.88|622.98|14
1720905750000|2024-07-13 21:22:30|626.13|623.23|626.24|623.34|626.24|623.34|626.13|623.23|19
1720905760000|2024-07-13 21:22:40|626.23|623.33|626.16|623.26|626.24|623.34|626.14|623.24|23
1720905770000|2024-07-13 21:22:50|626.23|623.33|626.15|623.25|626.23|623.33|626.12|623.22|13
1720905780000|2024-07-13 21:23:00|626.23|623.33|626.27|623.37|626.27|623.37|626.16|623.26|7
1720905790000|2024-07-13 21:23:10|626.28|623.38|626.23|623.33|626.29|623.39|626.23|623.33|4
1720905800000|2024-07-13 21:23:20|626.22|623.32|626.24|623.34|626.24|623.34|626.13|623.23|14
1720905810000|2024-07-13 21:23:30|626.13|623.23|626.24|623.34|626.24|623.34|626.13|623.23|6
1720905820000|2024-07-13 21:23:40|626.23|623.33|626.18|623.28|626.24|623.34|626.14|623.24|16
1720905830000|2024-07-13 21:23:50|626.21|623.31|626.22|623.32|626.27|623.37|626.21|623.31|10
1720905840000|2024-07-13 21:24:00|626.21|623.31|626.21|623.31|626.23|623.33|626.2|623.3|9
1720905850000|2024-07-13 21:24:10|626.22|623.32|626.16|623.26|626.22|623.32|626.14|623.24|14
1720905860000|2024-07-13 21:24:20|626.17|623.27|626.17|623.27|626.17|623.27|626.14|623.24|10
1720905870000|2024-07-13 21:24:30|626.15|623.25|626.15|623.25|626.17|623.27|626.12|623.22|11
1720905880000|2024-07-13 21:24:40|626.13|623.23|626.16|623.26|626.16|623.26|626.13|623.23|9
1720905890000|2024-07-13 21:24:50|626.14|623.24|626.13|623.23|626.17|623.27|626.13|623.23|10
1720905900000|2024-07-13 21:25:00|626.14|623.24|626.58|623.68|626.58|623.68|626.12|623.22|16
1720905910000|2024-07-13 21:25:10|626.57|623.67|626.61|623.71|626.61|623.71|626.57|623.67|6
1720905920000|2024-07-13 21:25:20|626.22|623.32|626.61|623.71|626.61|623.71|626.22|623.32|2
1720905930000|2024-07-13 21:25:30|626.59|623.69|626.61|623.71|626.61|623.71|626.59|623.69|3
1720905960000|2024-07-13 21:26:00|626.6|623.7|626.6|623.7|626.6|623.7|626.6|623.7|1
1720905970000|2024-07-13 21:26:10|626.59|623.69|626.47|623.57|626.6|623.7|626.46|623.56|18
1720905980000|2024-07-13 21:26:20|626.52|623.62|626.52|623.62|626.52|623.62|626.42|623.52|9
1720905990000|2024-07-13 21:26:30|626.47|623.57|626.47|623.57|626.52|623.62|626.42|623.52|10
1720906000000|2024-07-13 21:26:40|626.52|623.62|626.46|623.56|626.53|623.63|626.46|623.56|12
1720906010000|2024-07-13 21:26:50|626.45|623.55|626.53|623.63|626.63|623.73|626.41|623.51|15
1720906020000|2024-07-13 21:27:00|626.48|623.58|626.47|623.57|626.55|623.65|626.45|623.55|13
1720906030000|2024-07-13 21:27:10|626.46|623.56|626.52|623.62|626.58|623.68|626.46|623.56|22
1720906040000|2024-07-13 21:27:20|626.58|623.68|626.76|623.86|626.76|623.86|626.51|623.61|18
1720906050000|2024-07-13 21:27:30|626.71|623.81|626.73|623.83|626.79|623.89|626.68|623.78|14
1720906060000|2024-07-13 21:27:40|626.72|623.82|626.77|623.87|626.79|623.89|626.68|623.78|16
1720906070000|2024-07-13 21:27:50|626.71|623.81|626.71|623.81|626.77|623.87|626.7|623.8|12
1720906080000|2024-07-13 21:28:00|626.7|623.8|626.7|623.8|626.77|623.87|626.7|623.8|11
1720906090000|2024-07-13 21:28:10|626.67|623.77|626.66|623.76|626.77|623.87|626.66|623.76|7
1720906100000|2024-07-13 21:28:20|626.68|623.78|626.76|623.86|626.77|623.87|626.68|623.78|11
1720906110000|2024-07-13 21:28:30|626.71|623.81|626.76|623.86|626.77|623.87|626.68|623.78|18
1720906120000|2024-07-13 21:28:40|626.7|623.8|626.68|623.78|626.71|623.81|626.66|623.76|10
1720906130000|2024-07-13 21:28:50|626.7|623.8|626.71|623.81|626.76|623.86|626.66|623.76|15
1720906140000|2024-07-13 21:29:00|626.77|623.87|626.68|623.78|626.77|623.87|626.68|623.78|10
1720906150000|2024-07-13 21:29:10|626.77|623.87|626.71|623.81|626.77|623.87|626.66|623.76|17
1720906160000|2024-07-13 21:29:20|626.7|623.8|626.7|623.8|626.76|623.86|626.68|623.78|8
1720906170000|2024-07-13 21:29:30|626.71|623.81|626.7|623.8|626.72|623.82|626.66|623.76|15
1720906180000|2024-07-13 21:29:40|626.71|623.81|626.51|623.61|626.71|623.81|626.51|623.61|14
1720906190000|2024-07-13 21:29:50|626.5|623.6|626.59|623.69|626.59|623.69|626.5|623.6|12
1720906200000|2024-07-13 21:30:00|626.58|623.68|626.56|623.66|626.6|623.7|626.5|623.6|21
1720906210000|2024-07-13 21:30:10|626.55|623.65|626.57|623.67|626.6|623.7|626.48|623.58|13
1720906220000|2024-07-13 21:30:20|626.56|623.66|626.49|623.59|626.58|623.68|626.47|623.57|20
1720906230000|2024-07-13 21:30:30|626.48|623.58|626.48|623.58|626.51|623.61|626.46|623.56|12
1720906240000|2024-07-13 21:30:40|626.47|623.57|626.47|623.57|626.51|623.61|626.47|623.57|10
1720906250000|2024-07-13 21:30:50|626.46|623.56|626.46|623.56|626.48|623.58|626.44|623.54|13
1720906260000|2024-07-13 21:31:00|626.47|623.57|626.4|623.5|626.48|623.58|626.4|623.5|11
1720906270000|2024-07-13 21:31:10|626.43|623.53|626.43|623.53|626.43|623.53|626.38|623.48|9
1720906280000|2024-07-13 21:31:20|626.42|623.52|626.42|623.52|626.43|623.53|626.13|623.23|12
1720906290000|2024-07-13 21:31:30|626.41|623.51|626.35|623.45|626.43|623.53|626.31|623.41|13
1720906300000|2024-07-13 21:31:40|626.34|623.44|626.35|623.45|626.36|623.46|626.29|623.39|10
1720906310000|2024-07-13 21:31:50|626.34|623.44|626.26|623.36|626.35|623.45|626.26|623.36|12
1720906320000|2024-07-13 21:32:00|626.22|623.32|626.17|623.27|626.23|623.33|626.17|623.27|7
1720906330000|2024-07-13 21:32:10|626.16|623.26|626.17|623.27|626.21|623.31|626.16|623.26|11
1720906340000|2024-07-13 21:32:20|626.2|623.3|626.17|623.27|626.2|623.3|626.17|623.27|8
1720906350000|2024-07-13 21:32:30|626.2|623.3|626.17|623.27|626.2|623.3|626.17|623.27|6
1720906360000|2024-07-13 21:32:40|626.16|623.26|626.17|623.27|626.2|623.3|626.16|623.26|5
1720906370000|2024-07-13 21:32:50|626.16|623.26|626.21|623.31|626.22|623.32|626.16|623.26|8
1720906380000|2024-07-13 21:33:00|626.22|623.32|626.22|623.32|626.23|623.33|626.19|623.29|9
1720906390000|2024-07-13 21:33:10|626.2|623.3|626.2|623.3|626.23|623.33|626.2|623.3|12
1720906400000|2024-07-13 21:33:20|626.23|623.33|626.22|623.32|626.23|623.33|626.21|623.31|4
1720906410000|2024-07-13 21:33:30|626.21|623.31|626.22|623.32|626.22|623.32|626.21|623.31|4
1720906420000|2024-07-13 21:33:40|626.21|623.31|626.21|623.31|626.22|623.32|626.21|623.31|5
1720906430000|2024-07-13 21:33:50|626.22|623.32|626.22|623.32|626.23|623.33|626.21|623.31|9
1720906440000|2024-07-13 21:34:00|626.19|623.29|626.18|623.28|626.19|623.29|626.18|623.28|2
1720906450000|2024-07-13 21:34:10|626.19|623.29|626.14|623.24|626.19|623.29|626.14|623.24|5
1720906460000|2024-07-13 21:34:20|626.17|623.27|625.95|623.05|626.17|623.27|625.95|623.05|10
1720906470000|2024-07-13 21:34:30|625.96|623.06|625.91|623.01|625.97|623.07|625.65|622.75|16
1720906480000|2024-07-13 21:34:40|625.9|623|625.96|623.06|625.96|623.06|625.9|623|14
1720906490000|2024-07-13 21:34:50|625.95|623.05|625.85|622.95|625.95|623.05|625.84|622.94|14
1720906500000|2024-07-13 21:35:00|625.82|622.92|625.84|622.94|625.85|622.95|625.82|622.92|13
1720906510000|2024-07-13 21:35:10|625.83|622.93|625.83|622.93|625.84|622.94|625.82|622.92|9
1720906520000|2024-07-13 21:35:20|625.84|622.94|625.78|622.88|625.84|622.94|625.78|622.88|12
1720906530000|2024-07-13 21:35:30|625.79|622.89|625.67|622.77|625.79|622.89|625.67|622.77|11
1720906540000|2024-07-13 21:35:40|625.66|622.76|625.66|622.76|625.67|622.77|625.66|622.76|5
1720906550000|2024-07-13 21:35:50|625.67|622.77|625.66|622.76|625.67|622.77|625.66|622.76|6
1720906560000|2024-07-13 21:36:00|625.67|622.77|625.66|622.76|625.67|622.77|625.65|622.75|7
1720906570000|2024-07-13 21:36:10|625.67|622.77|625.66|622.76|625.67|622.77|625.65|622.75|7
1720906580000|2024-07-13 21:36:20|625.67|622.77|625.68|622.78|625.68|622.78|625.65|622.75|11
1720906590000|2024-07-13 21:36:30|625.67|622.77|625.61|622.71|625.67|622.77|625.61|622.71|8
1720906600000|2024-07-13 21:36:40|625.65|622.75|625.61|622.71|625.65|622.75|625.61|622.71|11
1720906610000|2024-07-13 21:36:50|625.65|622.75|625.61|622.71|625.65|622.75|625.61|622.71|11
1720906620000|2024-07-13 21:37:00|625.63|622.73|625.62|622.72|625.66|622.76|625.62|622.72|10
1720906630000|2024-07-13 21:37:10|625.65|622.75|625.66|622.76|625.66|622.76|625.65|622.75|2
1720906640000|2024-07-13 21:37:20|625.65|622.75|625.66|622.76|625.66|622.76|625.63|622.73|3
1720906650000|2024-07-13 21:37:30|625.65|622.75|625.65|622.75|625.66|622.76|625.22|622.32|12
1720906660000|2024-07-13 21:37:40|625.62|622.72|625.63|622.73|625.64|622.74|625.61|622.71|7
1720906670000|2024-07-13 21:37:50|625.61|622.71|625.63|622.73|625.64|622.74|625.61|622.71|11
1720906680000|2024-07-13 21:38:00|625.61|622.71|625.63|622.73|625.64|622.74|625.6|622.7|17
1720906690000|2024-07-13 21:38:10|625.61|622.71|624.72|621.82|625.64|622.74|624.72|621.82|21
1720906700000|2024-07-13 21:38:20|624.78|621.88|624.79|621.89|624.79|621.89|624.74|621.84|16
1720906710000|2024-07-13 21:38:30|624.78|621.88|624.71|621.81|624.79|621.89|624.71|621.81|9
1720906720000|2024-07-13 21:38:40|624.7|621.8|624.71|621.81|624.72|621.82|624.7|621.8|9
1720906730000|2024-07-13 21:38:50|624.7|621.8|624.73|621.83|624.73|621.83|624.7|621.8|8
1720906740000|2024-07-13 21:39:00|624.7|621.8|624.7|621.8|624.71|621.81|624.7|621.8|5
1720906750000|2024-07-13 21:39:10|624.71|621.81|624.7|621.8|624.71|621.81|624.7|621.8|4
1720906760000|2024-07-13 21:39:20|624.73|621.83|624.69|621.79|624.73|621.83|624.63|621.73|8
1720906770000|2024-07-13 21:39:30|624.67|621.77|624.68|621.78|624.71|621.81|624.67|621.77|7
1720906780000|2024-07-13 21:39:40|624.65|621.75|624.65|621.75|624.67|621.77|624.65|621.75|9
1720906790000|2024-07-13 21:39:50|624.67|621.77|624.63|621.73|624.71|621.81|624.63|621.73|12
1720906800000|2024-07-13 21:40:00|624.59|621.69|624.69|621.79|624.72|621.82|624.58|621.68|13
1720906810000|2024-07-13 21:40:10|624.73|621.83|624.71|621.81|624.73|621.83|624.71|621.81|9
1720906820000|2024-07-13 21:40:20|624.7|621.8|624.7|621.8|624.81|621.91|624.68|621.78|24
1720906830000|2024-07-13 21:40:30|624.69|621.79|624.67|621.77|624.75|621.85|624.39|621.49|17
1720906840000|2024-07-13 21:40:40|624.68|621.78|624.66|621.76|624.68|621.78|624.66|621.76|11
1720906850000|2024-07-13 21:40:50|624.68|621.78|624.66|621.76|624.69|621.79|624.66|621.76|11
1720906860000|2024-07-13 21:41:00|624.65|621.75|624.67|621.77|624.7|621.8|624.65|621.75|4
1720906870000|2024-07-13 21:41:10|624.7|621.8|624.69|621.79|624.7|621.8|624.67|621.77|6
1720906880000|2024-07-13 21:41:20|624.7|621.8|624.68|621.78|624.7|621.8|624.66|621.76|11
1720906890000|2024-07-13 21:41:30|624.67|621.77|624.57|621.67|624.69|621.79|624.53|621.63|18
1720906900000|2024-07-13 21:41:40|624.56|621.66|624.58|621.68|624.62|621.72|624.56|621.66|12
1720906910000|2024-07-13 21:41:50|624.62|621.72|624.55|621.65|624.63|621.73|624.52|621.62|18
1720906920000|2024-07-13 21:42:00|624.54|621.64|624.48|621.58|624.55|621.65|624.47|621.57|12
1720906930000|2024-07-13 21:42:10|624.46|621.56|624.5|621.6|624.52|621.62|624.46|621.56|15
1720906940000|2024-07-13 21:42:20|624.52|621.62|624.53|621.63|624.53|621.63|624.5|621.6|14
1720906950000|2024-07-13 21:42:30|624.51|621.61|624.49|621.59|624.52|621.62|624.48|621.58|11
1720906960000|2024-07-13 21:42:40|624.51|621.61|624.51|621.61|624.51|621.61|624.49|621.59|13
1720906970000|2024-07-13 21:42:50|624.5|621.6|624.45|621.55|624.5|621.6|624.45|621.55|5
1720906980000|2024-07-13 21:43:00|624.48|621.58|624.46|621.56|624.49|621.59|624.45|621.55|10
1720906990000|2024-07-13 21:43:10|624.45|621.55|624.45|621.55|624.46|621.56|624.44|621.54|13
1720907000000|2024-07-13 21:43:20|624.46|621.56|624.44|621.54|624.47|621.57|624.44|621.54|5
1720907010000|2024-07-13 21:43:30|624.45|621.55|624.46|621.56|624.46|621.56|624.44|621.54|9
1720907020000|2024-07-13 21:43:40|624.01|621.11|624.47|621.57|624.48|621.58|624.01|621.11|7
1720907030000|2024-07-13 21:43:50|624.45|621.55|624.49|621.59|624.49|621.59|624.44|621.54|10
1720907040000|2024-07-13 21:44:00|624.48|621.58|624.5|621.6|624.52|621.62|624.46|621.56|15
1720907050000|2024-07-13 21:44:10|624.48|621.58|624.45|621.55|624.49|621.59|624.45|621.55|9
1720907060000|2024-07-13 21:44:20|624.46|621.56|624.22|621.32|624.46|621.56|624.22|621.32|11
1720907070000|2024-07-13 21:44:30|624.23|621.33|624.23|621.33|624.24|621.34|624.22|621.32|10
1720907080000|2024-07-13 21:44:40|624.24|621.34|624.24|621.34|624.24|621.34|624.23|621.33|11
1720907090000|2024-07-13 21:44:50|624.23|621.33|624.33|621.43|624.33|621.43|624.2|621.3|14
1720907100000|2024-07-13 21:45:00|624.34|621.44|624.39|621.49|624.39|621.49|624.34|621.44|2
1720907110000|2024-07-13 21:45:10|624.34|621.44|624.4|621.5|624.41|621.51|624.34|621.44|12
1720907120000|2024-07-13 21:45:20|624.39|621.49|624.38|621.48|624.41|621.51|624.36|621.46|16
1720907130000|2024-07-13 21:45:30|624.39|621.49|624.51|621.61|624.51|621.61|624.39|621.49|12
1720907140000|2024-07-13 21:45:40|624.53|621.63|624.46|621.56|624.53|621.63|624.46|621.56|6
1720907150000|2024-07-13 21:45:50|624.45|621.55|624.49|621.59|624.51|621.61|624.43|621.53|14
1720907160000|2024-07-13 21:46:00|624.5|621.6|624.51|621.61|624.51|621.61|624.44|621.54|10
1720907170000|2024-07-13 21:46:10|624.58|621.68|624.6|621.7|624.6|621.7|624.57|621.67|3
1720907180000|2024-07-13 21:46:20|624.59|621.69|624.64|621.74|624.67|621.77|624.59|621.69|9
1720907200000|2024-07-13 21:46:40|624.3|621.4|624.64|621.74|624.68|621.78|624.29|621.39|6
1720907210000|2024-07-13 21:46:50|624.63|621.73|624.66|621.76|624.68|621.78|624.63|621.73|7
1720907220000|2024-07-13 21:47:00|624.65|621.75|624.55|621.65|624.66|621.76|624.55|621.65|16
1720907230000|2024-07-13 21:47:10|624.62|621.72|624.66|621.76|624.66|621.76|624.61|621.71|13
1720907240000|2024-07-13 21:47:20|624.65|621.75|624.64|621.74|624.66|621.76|624.62|621.72|15
1720907250000|2024-07-13 21:47:30|624.62|621.72|624.62|621.72|624.66|621.76|624.6|621.7|13
1720907260000|2024-07-13 21:47:40|624.66|621.76|624.62|621.72|624.71|621.81|624.61|621.71|13
1720907270000|2024-07-13 21:47:50|624.68|621.78|624.62|621.72|624.68|621.78|624.61|621.71|15
1720907280000|2024-07-13 21:48:00|624.68|621.78|624.7|621.8|624.71|621.81|624.61|621.71|13
1720907290000|2024-07-13 21:48:10|624.69|621.79|624.54|621.64|624.69|621.79|624.54|621.64|15
1720907300000|2024-07-13 21:48:20|624.6|621.7|624.51|621.61|624.61|621.71|624.51|621.61|14
1720907310000|2024-07-13 21:48:30|624.42|621.52|624.52|621.62|624.52|621.62|624.4|621.5|11
1720907320000|2024-07-13 21:48:40|624.53|621.63|624.64|621.74|624.64|621.74|624.53|621.63|13
1720907330000|2024-07-13 21:48:50|624.62|621.72|624.56|621.66|624.63|621.73|624.51|621.61|15
1720907340000|2024-07-13 21:49:00|624.57|621.67|624.7|621.8|624.71|621.81|624.52|621.62|19
1720907350000|2024-07-13 21:49:10|624.66|621.76|624.64|621.74|624.67|621.77|624.62|621.72|17
1720907360000|2024-07-13 21:49:20|624.67|621.77|624.63|621.73|624.71|621.81|624.63|621.73|21
1720907370000|2024-07-13 21:49:30|624.66|621.76|624.65|621.75|624.71|621.81|624.6|621.7|16
1720907380000|2024-07-13 21:49:40|624.64|621.74|624.71|621.81|624.71|621.81|624.32|621.42|15
1720907390000|2024-07-13 21:49:50|624.7|621.8|624.62|621.72|624.71|621.81|624.62|621.72|13
1720907400000|2024-07-13 21:50:00|624.61|621.71|624.85|621.95|624.89|621.99|624.61|621.71|17
1720907410000|2024-07-13 21:50:10|624.84|621.94|624.83|621.93|624.93|622.03|624.83|621.93|11
1720907420000|2024-07-13 21:50:20|624.88|621.98|624.88|621.98|624.91|622.01|624.83|621.93|13
1720907430000|2024-07-13 21:50:30|624.87|621.97|624.85|621.95|624.88|621.98|624.82|621.92|13
1720907440000|2024-07-13 21:50:40|624.86|621.96|624.81|621.91|624.86|621.96|624.81|621.91|11
1720907450000|2024-07-13 21:50:50|624.86|621.96|624.69|621.79|624.86|621.96|624.69|621.79|13
1720907460000|2024-07-13 21:51:00|624.66|621.76|624.67|621.77|624.69|621.79|624.66|621.76|8
1720907470000|2024-07-13 21:51:10|624.68|621.78|624.67|621.77|624.68|621.78|624.65|621.75|11
1720907480000|2024-07-13 21:51:20|624.66|621.76|624.68|621.78|624.68|621.78|624.65|621.75|9
1720907490000|2024-07-13 21:51:30|624.67|621.77|624.68|621.78|624.69|621.79|624.64|621.74|8
1720907500000|2024-07-13 21:51:40|624.67|621.77|624.67|621.77|624.68|621.78|624.66|621.76|11
1720907510000|2024-07-13 21:51:50|624.66|621.76|624.78|621.88|624.78|621.88|624.62|621.72|13
1720907520000|2024-07-13 21:52:00|624.73|621.83|624.67|621.77|624.78|621.88|624.66|621.76|14
1720907530000|2024-07-13 21:52:10|624.65|621.75|624.66|621.76|624.69|621.79|624.63|621.73|11
1720907540000|2024-07-13 21:52:20|624.63|621.73|624.63|621.73|624.63|621.73|624.63|621.73|1
1720907550000|2024-07-13 21:52:30|624.66|621.76|624.63|621.73|624.66|621.76|624.6|621.7|4
1720907560000|2024-07-13 21:52:40|624.6|621.7|624.63|621.73|624.63|621.73|624.2|621.3|9
1720907570000|2024-07-13 21:52:50|624.6|621.7|624.37|621.47|624.63|621.73|624.32|621.42|17
1720907580000|2024-07-13 21:53:00|624.38|621.48|624.33|621.43|624.41|621.51|624.33|621.43|12
1720907590000|2024-07-13 21:53:10|624.37|621.47|624.33|621.43|624.37|621.47|624.33|621.43|10
1720907600000|2024-07-13 21:53:20|624.37|621.47|624.37|621.47|624.37|621.47|624.32|621.42|9
1720907610000|2024-07-13 21:53:30|624.33|621.43|624.31|621.41|624.37|621.47|624.28|621.38|11
1720907620000|2024-07-13 21:53:40|624.3|621.4|624.37|621.47|624.37|621.47|624.3|621.4|12
1720907630000|2024-07-13 21:53:50|624.34|621.44|624.33|621.43|624.37|621.47|624.33|621.43|9
1720907640000|2024-07-13 21:54:00|624.32|621.42|624.3|621.4|624.33|621.43|624.29|621.39|8
1720907650000|2024-07-13 21:54:10|624.31|621.41|624.31|621.41|624.33|621.43|624.3|621.4|10
1720907660000|2024-07-13 21:54:20|624.28|621.38|624.3|621.4|624.38|621.48|624.23|621.33|10
1720907670000|2024-07-13 21:54:30|624.31|621.41|624.3|621.4|624.38|621.48|624.3|621.4|9
1720907680000|2024-07-13 21:54:40|624.31|621.41|624.3|621.4|624.31|621.41|624.29|621.39|8
1720907690000|2024-07-13 21:54:50|624.31|621.41|624.29|621.39|624.31|621.41|624.29|621.39|5
1720907700000|2024-07-13 21:55:00|624.3|621.4|624.3|621.4|624.3|621.4|624.29|621.39|9
1720907710000|2024-07-13 21:55:10|624.29|621.39|624.35|621.45|624.36|621.46|624.29|621.39|8
1720907720000|2024-07-13 21:55:20|624.36|621.46|624.47|621.57|624.64|621.74|624.36|621.46|21
1720907730000|2024-07-13 21:55:30|624.46|621.56|624.44|621.54|624.49|621.59|624.42|621.52|13
1720907740000|2024-07-13 21:55:40|624.43|621.53|624.45|621.55|624.45|621.55|624.43|621.53|10
1720907750000|2024-07-13 21:55:50|624.2|621.3|624.51|621.61|624.54|621.64|624.2|621.3|9
1720907760000|2024-07-13 21:56:00|624.54|621.64|624.47|621.57|624.55|621.65|624.44|621.54|12
1720907770000|2024-07-13 21:56:10|624.46|621.56|624.45|621.55|624.48|621.58|624.43|621.53|10
1720907780000|2024-07-13 21:56:20|624.44|621.54|624.45|621.55|624.45|621.55|624.41|621.51|3
1720907800000|2024-07-13 21:56:40|624.48|621.58|624.44|621.54|624.48|621.58|624.41|621.51|7
1720907810000|2024-07-13 21:56:50|624.45|621.55|624.45|621.55|624.45|621.55|624.41|621.51|5
1720907820000|2024-07-13 21:57:00|624.44|621.54|624.45|621.55|624.45|621.55|624.41|621.51|3
1720907840000|2024-07-13 21:57:20|624.49|621.59|624.44|621.54|624.49|621.59|624.41|621.51|6
1720907850000|2024-07-13 21:57:30|624.45|621.55|624.45|621.55|624.52|621.62|624.45|621.55|7
1720907870000|2024-07-13 21:57:50|624.44|621.54|624.41|621.51|624.45|621.55|624.41|621.51|7
1720907880000|2024-07-13 21:58:00|624.45|621.55|624.48|621.58|624.48|621.58|624.42|621.52|13
1720907890000|2024-07-13 21:58:10|624.47|621.57|624.45|621.55|624.57|621.67|624.39|621.49|15
1720907900000|2024-07-13 21:58:20|624.46|621.56|624.56|621.66|624.61|621.71|624.44|621.54|13
1720907910000|2024-07-13 21:58:30|624.55|621.65|624.55|621.65|624.61|621.71|624.53|621.63|16
1720907920000|2024-07-13 21:58:40|624.54|621.64|624.55|621.65|624.61|621.71|624.53|621.63|20
1720907930000|2024-07-13 21:58:50|624.62|621.72|624.59|621.69|624.62|621.72|624.25|621.35|16
1720907940000|2024-07-13 21:59:00|624.55|621.65|624.55|621.65|624.62|621.72|624.52|621.62|16
1720907950000|2024-07-13 21:59:10|624.59|621.69|624.53|621.63|624.59|621.69|624.52|621.62|11
1720907960000|2024-07-13 21:59:20|624.59|621.69|624.64|621.74|624.71|621.81|624.54|621.64|15
1720907970000|2024-07-13 21:59:30|624.71|621.81|624.67|621.77|624.71|621.81|624.63|621.73|11
1720907980000|2024-07-13 21:59:40|624.69|621.79|624.69|621.79|624.69|621.79|624.66|621.76|7
1720907990000|2024-07-13 21:59:50|624.68|621.78|624.66|621.76|624.75|621.85|624.64|621.74|19
1720908000000|2024-07-13 22:00:00|624.68|621.78|624.93|622.03|624.93|622.03|624.64|621.74|26
1720908010000|2024-07-13 22:00:10|624.88|621.98|625.15|622.25|625.18|622.28|624.81|621.91|20
1720908020000|2024-07-13 22:00:20|625.16|622.26|625.15|622.25|625.16|622.26|625.03|622.13|13
1720908030000|2024-07-13 22:00:30|625.14|622.24|625.08|622.18|625.14|622.24|625.01|622.11|20
1720908040000|2024-07-13 22:00:40|625.07|622.17|625.08|622.18|625.1|622.2|625.01|622.11|18
1720908050000|2024-07-13 22:00:50|625.1|622.2|625.04|622.14|625.1|622.2|624.99|622.09|14
1720908060000|2024-07-13 22:01:00|625|622.1|625.11|622.21|625.13|622.23|625|622.1|14
1720908070000|2024-07-13 22:01:10|625.1|622.2|625.11|622.21|625.11|622.21|625.1|622.2|4
1720908080000|2024-07-13 22:01:20|625.1|622.2|625.08|622.18|625.1|622.2|625.07|622.17|15
1720908090000|2024-07-13 22:01:30|625.07|622.17|624.83|621.93|625.09|622.19|624.83|621.93|13
1720908100000|2024-07-13 22:01:40|624.8|621.9|624.82|621.92|624.84|621.94|624.74|621.84|12
1720908110000|2024-07-13 22:01:50|624.83|621.93|625.07|622.17|625.07|622.17|624.5|621.6|19
1720908120000|2024-07-13 22:02:00|625.06|622.16|625.05|622.15|625.11|622.21|625.01|622.11|10
1720908130000|2024-07-13 22:02:10|625.04|622.14|625.13|622.23|625.14|622.24|625.02|622.12|17
1720908140000|2024-07-13 22:02:20|625.12|622.22|625.13|622.23|625.14|622.24|625.12|622.22|11
1720908150000|2024-07-13 22:02:30|625.12|622.22|625.13|622.23|625.13|622.23|625.12|622.22|8
1720908160000|2024-07-13 22:02:40|625.11|622.21|624.97|622.07|625.11|622.21|624.97|622.07|15
1720908170000|2024-07-13 22:02:50|624.98|622.08|625|622.1|625.04|622.14|624.93|622.03|22
1720908180000|2024-07-13 22:03:00|624.99|622.09|624.91|622.01|625.04|622.14|624.88|621.98|17
1720908190000|2024-07-13 22:03:10|624.9|622|625.01|622.11|625.03|622.13|624.9|622|8
1720908200000|2024-07-13 22:03:20|625.06|622.16|625.09|622.19|625.09|622.19|624.98|622.08|11
1720908210000|2024-07-13 22:03:30|625.08|622.18|625.07|622.17|625.09|622.19|625.07|622.17|6
1720908220000|2024-07-13 22:03:40|625.06|622.16|625|622.1|625.1|622.2|625|622.1|11
1720908230000|2024-07-13 22:03:50|625.02|622.12|624.99|622.09|625.11|622.21|624.86|621.96|23
1720908240000|2024-07-13 22:04:00|624.97|622.07|624.82|621.92|625.06|622.16|624.8|621.9|25
1720908250000|2024-07-13 22:04:10|624.84|621.94|625.01|622.11|625.03|622.13|624.77|621.87|20
1720908260000|2024-07-13 22:04:20|625.04|622.14|625.04|622.14|625.04|622.14|624.97|622.07|15
1720908270000|2024-07-13 22:04:30|625.08|622.18|625.08|622.18|625.14|622.24|625.06|622.16|15
1720908280000|2024-07-13 22:04:40|625|622.1|625.01|622.11|625.03|622.13|624.93|622.03|12
1720908290000|2024-07-13 22:04:50|625|622.1|624.82|621.92|625.01|622.11|624.8|621.9|20
1720908300000|2024-07-13 22:05:00|624.5|621.6|624.9|622|624.9|622|624.5|621.6|14
1720908310000|2024-07-13 22:05:10|624.82|621.92|624.77|621.87|624.85|621.95|624.65|621.75|15
1720908320000|2024-07-13 22:05:20|624.72|621.82|624.77|621.87|624.78|621.88|624.64|621.74|10
1720908330000|2024-07-13 22:05:30|624.78|621.88|624.68|621.78|624.78|621.88|624.68|621.78|8
1720908340000|2024-07-13 22:05:40|624.69|621.79|624.74|621.84|624.74|621.84|624.66|621.76|17
1720908350000|2024-07-13 22:05:50|624.73|621.83|624.48|621.58|624.74|621.84|624.48|621.58|14
1720908360000|2024-07-13 22:06:00|624.53|621.63|624.42|621.52|624.53|621.63|624.41|621.51|12
1720908370000|2024-07-13 22:06:10|624.41|621.51|624.38|621.48|624.44|621.54|624.38|621.48|12
1720908380000|2024-07-13 22:06:20|624.37|621.47|624.18|621.28|624.41|621.51|624.17|621.27|9
1720908390000|2024-07-13 22:06:30|624.17|621.27|623.82|620.92|624.17|621.27|623.82|620.92|20
1720908400000|2024-07-13 22:06:40|623.84|620.94|623.78|620.88|623.84|620.94|623.78|620.88|8
1720908410000|2024-07-13 22:06:50|623.81|620.91|623.96|621.06|623.96|621.06|623.81|620.91|22
1720908420000|2024-07-13 22:07:00|623.85|620.95|623.98|621.08|624.03|621.13|623.85|620.95|17
1720908430000|2024-07-13 22:07:10|623.99|621.09|624.22|621.32|624.32|621.42|623.98|621.08|21
1720908440000|2024-07-13 22:07:20|624.21|621.31|624.12|621.22|624.24|621.34|624.11|621.21|20
1720908450000|2024-07-13 22:07:30|624.14|621.24|624.14|621.24|624.2|621.3|624.14|621.24|14
1720908460000|2024-07-13 22:07:40|624.15|621.25|624.2|621.3|624.2|621.3|624.11|621.21|5
1720908470000|2024-07-13 22:07:50|624.17|621.27|624.45|621.55|624.46|621.56|624.17|621.27|12
1720908480000|2024-07-13 22:08:00|624.54|621.64|624.53|621.63|624.57|621.67|624.14|621.24|17
1720908490000|2024-07-13 22:08:10|624.55|621.65|624.48|621.58|624.55|621.65|624.46|621.56|13
1720908500000|2024-07-13 22:08:20|624.49|621.59|624.49|621.59|624.52|621.62|624.47|621.57|13
1720908510000|2024-07-13 22:08:30|624.5|621.6|624.36|621.46|624.54|621.64|624.36|621.46|9
1720908520000|2024-07-13 22:08:40|624.35|621.45|624.14|621.24|624.41|621.51|624.14|621.24|14
1720908530000|2024-07-13 22:08:50|624.11|621.21|624.14|621.24|624.15|621.25|624.11|621.21|11
1720908540000|2024-07-13 22:09:00|624.19|621.29|624.19|621.29|624.21|621.31|624.14|621.24|18
1720908550000|2024-07-13 22:09:10|624.2|621.3|623.99|621.09|624.2|621.3|623.99|621.09|17
1720908560000|2024-07-13 22:09:20|624.05|621.15|624.04|621.14|624.05|621.15|623.99|621.09|11
1720908570000|2024-07-13 22:09:30|624|621.1|624.01|621.11|624.05|621.15|624|621.1|8
1720908580000|2024-07-13 22:09:40|624.05|621.15|623.89|620.99|624.05|621.15|623.83|620.93|17
1720908590000|2024-07-13 22:09:50|623.88|620.98|623.9|621|623.92|621.02|623.84|620.94|12
1720908600000|2024-07-13 22:10:00|623.85|620.95|623.93|621.03|623.94|621.04|623.84|620.94|11
1720908610000|2024-07-13 22:10:10|623.92|621.02|623.93|621.03|623.93|621.03|623.88|620.98|10
1720908620000|2024-07-13 22:10:20|623.92|621.02|623.88|620.98|623.94|621.04|623.87|620.97|15
1720908630000|2024-07-13 22:10:30|623.89|620.99|624.1|621.2|624.2|621.3|623.89|620.99|15
1720908640000|2024-07-13 22:10:40|624.27|621.37|624.54|621.64|624.6|621.7|624.27|621.37|20
1720908650000|2024-07-13 22:10:50|624.56|621.66|624.24|621.34|624.56|621.66|624.22|621.32|13
1720908660000|2024-07-13 22:11:00|624.23|621.33|624.21|621.31|624.24|621.34|623.85|620.95|13
1720908670000|2024-07-13 22:11:10|624.22|621.32|624.21|621.31|624.22|621.32|624.21|621.31|2
1720908680000|2024-07-13 22:11:20|624.18|621.28|624.21|621.31|624.22|621.32|624.18|621.28|8
1720908690000|2024-07-13 22:11:30|624.18|621.28|624.17|621.27|624.22|621.32|624.14|621.24|13
1720908700000|2024-07-13 22:11:40|624.18|621.28|624.15|621.25|624.19|621.29|624.14|621.24|9
1720908710000|2024-07-13 22:11:50|624.11|621.21|624.16|621.26|624.19|621.29|624.11|621.21|12
1720908720000|2024-07-13 22:12:00|624.12|621.22|624.16|621.26|624.18|621.28|624.09|621.19|16
1720908730000|2024-07-13 22:12:10|624.15|621.25|624.09|621.19|624.15|621.25|624.09|621.19|10
1720908740000|2024-07-13 22:12:20|624.1|621.2|624.09|621.19|624.1|621.2|624.09|621.19|6
1720908750000|2024-07-13 22:12:30|624.1|621.2|624.16|621.26|624.16|621.26|624.09|621.19|7
1720908760000|2024-07-13 22:12:40|624.14|621.24|624.16|621.26|624.16|621.26|624.13|621.23|6
1720908780000|2024-07-13 22:13:00|624.13|621.23|624.13|621.23|624.16|621.26|624.13|621.23|7
1720908790000|2024-07-13 22:13:10|624.16|621.26|624.15|621.25|624.16|621.26|624.12|621.22|9
1720908800000|2024-07-13 22:13:20|624.12|621.22|624.12|621.22|624.15|621.25|624.12|621.22|5
1720908810000|2024-07-13 22:13:30|624.15|621.25|624.15|621.25|624.15|621.25|624.15|621.25|1
1720908820000|2024-07-13 22:13:40|624.13|621.23|624.32|621.42|624.33|621.43|624.13|621.23|4
1720908830000|2024-07-13 22:13:50|624.33|621.43|624.38|621.48|624.38|621.48|624.31|621.41|12
1720908840000|2024-07-13 22:14:00|624.39|621.49|624.4|621.5|624.4|621.5|624.36|621.46|7
1720908850000|2024-07-13 22:14:10|624.5|621.6|624.48|621.58|624.5|621.6|624.47|621.57|4
1720908860000|2024-07-13 22:14:20|624.52|621.62|624.48|621.58|624.52|621.62|624.48|621.58|4
1720908890000|2024-07-13 22:14:50|624.41|621.51|624.35|621.45|624.41|621.51|624.29|621.39|10
1720908900000|2024-07-13 22:15:00|624.34|621.44|624.28|621.38|624.34|621.44|624.27|621.37|11
1720908910000|2024-07-13 22:15:10|624.27|621.37|624.33|621.43|624.35|621.45|624.24|621.34|8
1720908920000|2024-07-13 22:15:20|624.32|621.42|624.28|621.38|624.33|621.43|624.23|621.33|11
1720908930000|2024-07-13 22:15:30|624.27|621.37|624.28|621.38|624.28|621.38|624.23|621.33|14
1720908940000|2024-07-13 22:15:40|624.27|621.37|624.28|621.38|624.29|621.39|624.25|621.35|12
1720908950000|2024-07-13 22:15:50|624.29|621.39|624.22|621.32|624.34|621.44|624.21|621.31|17
1720908960000|2024-07-13 22:16:00|624.21|621.31|624.21|621.31|624.22|621.32|624.17|621.27|13
1720908970000|2024-07-13 22:16:10|624.22|621.32|624.14|621.24|624.22|621.32|624.12|621.22|16
1720908980000|2024-07-13 22:16:20|624.12|621.22|624.14|621.24|624.2|621.3|624.11|621.21|8
1720908990000|2024-07-13 22:16:30|624.12|621.22|624.14|621.24|624.2|621.3|624.12|621.22|5
1720909000000|2024-07-13 22:16:40|624.12|621.22|624.11|621.21|624.14|621.24|624.09|621.19|14
1720909010000|2024-07-13 22:16:50|624.07|621.17|624.06|621.16|624.09|621.19|624.06|621.16|9
1720909020000|2024-07-13 22:17:00|624.05|621.15|624.03|621.13|624.06|621.16|624.02|621.12|6
1720909030000|2024-07-13 22:17:10|623.7|620.8|624.05|621.15|624.06|621.16|623.7|620.8|6
1720909040000|2024-07-13 22:17:20|624.06|621.16|624.07|621.17|624.07|621.17|624.04|621.14|10
1720909060000|2024-07-13 22:17:40|624.05|621.15|624.06|621.16|624.06|621.16|624.03|621.13|6
1720909080000|2024-07-13 22:18:00|624.08|621.18|624.07|621.17|624.09|621.19|624.05|621.15|7
1720909090000|2024-07-13 22:18:10|624.08|621.18|624.18|621.28|624.19|621.29|624.07|621.17|12
1720909100000|2024-07-13 22:18:20|624.16|621.26|624.1|621.2|624.16|621.26|624.1|621.2|3
1720909110000|2024-07-13 22:18:30|624.08|621.18|624.11|621.21|624.11|621.21|624.07|621.17|14
1720909120000|2024-07-13 22:18:40|624.1|621.2|624.07|621.17|624.11|621.21|624.04|621.14|13
1720909130000|2024-07-13 22:18:50|624.04|621.14|624.08|621.18|624.11|621.21|624.04|621.14|5
1720909140000|2024-07-13 22:19:00|624.07|621.17|624.11|621.21|624.11|621.21|624.07|621.17|6
1720909150000|2024-07-13 22:19:10|624.1|621.2|624.08|621.18|624.11|621.21|624.07|621.17|9
1720909160000|2024-07-13 22:19:20|624.11|621.21|624.1|621.2|624.11|621.21|624.07|621.17|12
1720909170000|2024-07-13 22:19:30|624.09|621.19|624.06|621.16|624.09|621.19|624.04|621.14|5
1720909180000|2024-07-13 22:19:40|624.05|621.15|624.06|621.16|624.06|621.16|624.05|621.15|4
1720909190000|2024-07-13 22:19:50|624.05|621.15|623.93|621.03|624.06|621.16|623.91|621.01|5
1720909200000|2024-07-13 22:20:00|623.92|621.02|623.94|621.04|623.94|621.04|623.86|620.96|11
1720909210000|2024-07-13 22:20:10|623.93|621.03|623.83|620.93|623.93|621.03|623.56|620.66|12
1720909220000|2024-07-13 22:20:20|623.82|620.92|623.8|620.9|623.84|620.94|623.8|620.9|9
1720909230000|2024-07-13 22:20:30|623.81|620.91|623.79|620.89|623.81|620.91|623.79|620.89|3
1720909240000|2024-07-13 22:20:40|623.78|620.88|623.37|620.47|623.78|620.88|623.37|620.47|10
1720909250000|2024-07-13 22:20:50|623.36|620.46|623.38|620.48|623.42|620.52|623.36|620.46|11
1720909260000|2024-07-13 22:21:00|623.42|620.52|623.41|620.51|623.51|620.61|623.38|620.48|13
1720909270000|2024-07-13 22:21:10|623.42|620.52|623.43|620.53|623.44|620.54|623.41|620.51|6
1720909280000|2024-07-13 22:21:20|623.44|620.54|623.51|620.61|623.56|620.66|623.43|620.53|9
1720909290000|2024-07-13 22:21:30|623.45|620.55|623.44|620.54|623.45|620.55|623.44|620.54|2
1720909310000|2024-07-13 22:21:50|623.41|620.51|623.39|620.49|623.44|620.54|623.35|620.45|8
1720909320000|2024-07-13 22:22:00|623.11|620.21|623.2|620.3|623.22|620.32|623.11|620.21|15
1720909330000|2024-07-13 22:22:10|623.19|620.29|623.16|620.26|623.19|620.29|623.13|620.23|5
1720909340000|2024-07-13 22:22:20|623.15|620.25|623.11|620.21|623.15|620.25|623.09|620.19|7
1720909350000|2024-07-13 22:22:30|623.07|620.17|622.81|619.91|623.07|620.17|622.71|619.81|10
1720909360000|2024-07-13 22:22:40|622.74|619.84|622.63|619.73|622.75|619.85|622.63|619.73|13
1720909370000|2024-07-13 22:22:50|622.56|619.66|622.6|619.7|622.62|619.72|622.55|619.65|8
1720909380000|2024-07-13 22:23:00|622.64|619.74|622.6|619.7|622.64|619.74|622.59|619.69|11
1720909390000|2024-07-13 22:23:10|622.62|619.72|622.27|619.37|622.62|619.72|622.26|619.36|3
1720909400000|2024-07-13 22:23:20|622.62|619.72|622.43|619.53|622.62|619.72|622.43|619.53|4
1720909410000|2024-07-13 22:23:30|622.49|619.59|622.49|619.59|622.54|619.64|622.41|619.51|16
1720909420000|2024-07-13 22:23:40|622.62|619.72|622.48|619.58|622.62|619.72|622.46|619.56|12
1720909430000|2024-07-13 22:23:50|622.41|619.51|622.49|619.59|622.49|619.59|622.41|619.51|3
1720909440000|2024-07-13 22:24:00|622.48|619.58|622.43|619.53|622.54|619.64|622.41|619.51|18
1720909450000|2024-07-13 22:24:10|622.47|619.57|622.23|619.33|622.47|619.57|622.2|619.3|14
1720909460000|2024-07-13 22:24:20|622.16|619.26|621.58|618.68|622.16|619.26|621.58|618.68|29
1720909470000|2024-07-13 22:24:30|621.6|618.7|621.6|618.7|621.69|618.79|621.56|618.66|10
1720909480000|2024-07-13 22:24:40|621.59|618.69|621.58|618.68|621.6|618.7|621.58|618.68|6
1720909490000|2024-07-13 22:24:50|621.57|618.67|621.54|618.64|621.58|618.68|621.46|618.56|22
1720909500000|2024-07-13 22:25:00|621.57|618.67|621.55|618.65|621.76|618.86|621.53|618.63|18
1720909510000|2024-07-13 22:25:10|621.54|618.64|621.13|618.23|621.54|618.64|621.04|618.14|26
1720909520000|2024-07-13 22:25:20|621.16|618.26|621.49|618.59|621.64|618.74|621.07|618.17|26
1720909530000|2024-07-13 22:25:30|621.46|618.56|621.27|618.37|621.65|618.75|621.27|618.37|27
1720909540000|2024-07-13 22:25:40|621.28|618.38|621.37|618.47|621.41|618.51|621.17|618.27|23
1720909550000|2024-07-13 22:25:50|621.28|618.38|621.23|618.33|621.37|618.47|621.23|618.33|28
1720909560000|2024-07-13 22:26:00|621.24|618.34|621.21|618.31|621.24|618.34|621.12|618.22|20
1720909570000|2024-07-13 22:26:10|621.22|618.32|621.7|618.8|621.7|618.8|621.2|618.3|23
1720909580000|2024-07-13 22:26:20|621.64|618.74|621.15|618.25|621.8|618.9|621.15|618.25|34
1720909590000|2024-07-13 22:26:30|621.21|618.31|621.19|618.29|621.22|618.32|621.05|618.15|18
1720909600000|2024-07-13 22:26:40|621.2|618.3|621.31|618.41|621.33|618.43|621.17|618.27|18
1720909610000|2024-07-13 22:26:50|621.38|618.48|621.37|618.47|621.39|618.49|621.32|618.42|15
1720909620000|2024-07-13 22:27:00|621.33|618.43|621.2|618.3|621.4|618.5|621.13|618.23|30
1720909630000|2024-07-13 22:27:10|621.18|618.28|621.69|618.79|621.69|618.79|621.17|618.27|23
1720909640000|2024-07-13 22:27:20|621.64|618.74|621.89|618.99|621.89|618.99|621.62|618.72|19
1720909650000|2024-07-13 22:27:30|621.9|619|622.17|619.27|622.17|619.27|621.88|618.98|17
1720909660000|2024-07-13 22:27:40|622.16|619.26|622.11|619.21|622.19|619.29|622.11|619.21|18
1720909670000|2024-07-13 22:27:50|622.15|619.25|622.11|619.21|622.16|619.26|622.1|619.2|14
1720909680000|2024-07-13 22:28:00|622.09|619.19|622.07|619.17|622.13|619.23|622.07|619.17|13
1720909690000|2024-07-13 22:28:10|622.06|619.16|622.13|619.23|622.13|619.23|622.06|619.16|6
1720909700000|2024-07-13 22:28:20|622.1|619.2|622.08|619.18|622.16|619.26|622.06|619.16|14
1720909710000|2024-07-13 22:28:30|622.03|619.13|621.89|618.99|622.13|619.23|621.89|618.99|22
1720909720000|2024-07-13 22:28:40|621.84|618.94|622.61|619.71|622.61|619.71|621.84|618.94|26
1720909730000|2024-07-13 22:28:50|622.64|619.74|622.81|619.91|622.89|619.99|622.61|619.71|27
1720909740000|2024-07-13 22:29:00|622.8|619.9|622.85|619.95|622.9|620|622.8|619.9|20
1720909750000|2024-07-13 22:29:10|622.82|619.92|622.43|619.53|622.82|619.92|622.24|619.34|34
1720909760000|2024-07-13 22:29:20|622.42|619.52|622.54|619.64|622.56|619.66|622.22|619.32|24
1720909770000|2024-07-13 22:29:30|622.51|619.61|622.73|619.83|622.73|619.83|622.51|619.61|22
1720909780000|2024-07-13 22:29:40|622.77|619.87|622.77|619.87|622.78|619.88|622.71|619.81|19
1720909790000|2024-07-13 22:29:50|622.73|619.83|622.79|619.89|622.84|619.94|622.68|619.78|25
1720909800000|2024-07-13 22:30:00|622.81|619.91|622.9|620|623.01|620.11|622.72|619.82|27
1720909810000|2024-07-13 22:30:10|622.99|620.09|622.85|619.95|623|620.1|622.83|619.93|20
1720909820000|2024-07-13 22:30:20|622.84|619.94|622.84|619.94|622.93|620.03|622.8|619.9|23
1720909830000|2024-07-13 22:30:30|622.85|619.95|622.87|619.97|622.92|620.02|622.76|619.86|20
1720909840000|2024-07-13 22:30:40|622.8|619.9|622.49|619.59|622.8|619.9|622.49|619.59|21
1720909850000|2024-07-13 22:30:50|622.48|619.58|622.25|619.35|622.51|619.61|622.19|619.29|25
1720909860000|2024-07-13 22:31:00|622.28|619.38|621.87|618.97|622.28|619.38|621.87|618.97|27
1720909870000|2024-07-13 22:31:10|621.92|619.02|621.97|619.07|622.01|619.11|621.91|619.01|19
1720909880000|2024-07-13 22:31:20|621.96|619.06|621.91|619.01|621.98|619.08|621.87|618.97|21
1720909890000|2024-07-13 22:31:30|621.9|619|622.02|619.12|622.02|619.12|621.9|619|16
1720909900000|2024-07-13 22:31:40|622.01|619.11|622.29|619.39|622.37|619.47|621.92|619.02|26
1720909910000|2024-07-13 22:31:50|622.28|619.38|622.44|619.54|622.44|619.54|622.25|619.35|25
1720909920000|2024-07-13 22:32:00|622.4|619.5|622.35|619.45|622.4|619.5|622.24|619.34|27
1720909930000|2024-07-13 22:32:10|622.37|619.47|622.71|619.81|622.74|619.84|622.31|619.41|22
1720909940000|2024-07-13 22:32:20|622.7|619.8|622.79|619.89|622.82|619.92|622.7|619.8|17
1720909950000|2024-07-13 22:32:30|622.8|619.9|622.98|620.08|623.09|620.19|622.79|619.89|26
1720909960000|2024-07-13 22:32:40|623.06|620.16|623.18|620.28|623.22|620.32|623.06|620.16|25
1720909970000|2024-07-13 22:32:50|623.24|620.34|623.31|620.41|623.31|620.41|623.19|620.29|15
1720909980000|2024-07-13 22:33:00|623.27|620.37|623.27|620.37|623.28|620.38|623.25|620.35|10
1720909990000|2024-07-13 22:33:10|623.29|620.39|623.31|620.41|623.33|620.43|623.26|620.36|12
1720910000000|2024-07-13 22:33:20|623.3|620.4|623.43|620.53|623.48|620.58|623.29|620.39|17
1720910010000|2024-07-13 22:33:30|623.4|620.5|623.43|620.53|623.43|620.53|623.4|620.5|10
1720910020000|2024-07-13 22:33:40|623.47|620.57|623.52|620.62|623.52|620.62|623.47|620.57|5
1720910030000|2024-07-13 22:33:50|623.53|620.63|623.94|621.04|623.94|621.04|623.52|620.62|22
1720910040000|2024-07-13 22:34:00|623.96|621.06|623.79|620.89|623.96|621.06|623.79|620.89|17
1720910050000|2024-07-13 22:34:10|623.75|620.85|623.58|620.68|623.84|620.94|623.55|620.65|22
1720910060000|2024-07-13 22:34:20|623.59|620.69|623.78|620.88|623.78|620.88|623.59|620.69|16
1720910070000|2024-07-13 22:34:30|623.77|620.87|623.64|620.74|623.78|620.88|623.64|620.74|18
1720910080000|2024-07-13 22:34:40|623.65|620.75|623.54|620.64|623.68|620.78|623.54|620.64|24
1720910090000|2024-07-13 22:34:50|623.58|620.68|623.32|620.42|623.63|620.73|622.98|620.08|25
1720910100000|2024-07-13 22:35:00|623.33|620.43|623.1|620.2|623.42|620.52|623.1|620.2|30
1720910110000|2024-07-13 22:35:10|623.15|620.25|622.76|619.86|623.15|620.25|622.74|619.84|24
1720910120000|2024-07-13 22:35:20|622.75|619.85|622.87|619.97|622.97|620.07|622.71|619.81|19
1720910130000|2024-07-13 22:35:30|622.85|619.95|623.26|620.36|623.27|620.37|622.79|619.89|26
1720910140000|2024-07-13 22:35:40|623.25|620.35|623.32|620.42|623.33|620.43|623.21|620.31|20
1720910150000|2024-07-13 22:35:50|623.31|620.41|623.31|620.41|623.35|620.45|623.28|620.38|19
1720910160000|2024-07-13 22:36:00|623.33|620.43|623.07|620.17|623.39|620.49|623.06|620.16|25
1720910170000|2024-07-13 22:36:10|623.2|620.3|623.27|620.37|623.27|620.37|623.1|620.2|28
1720910180000|2024-07-13 22:36:20|623.28|620.38|623.04|620.14|623.28|620.38|623.04|620.14|23
1720910190000|2024-07-13 22:36:30|623.11|620.21|622.78|619.88|623.15|620.25|622.64|619.74|27
1720910200000|2024-07-13 22:36:40|622.77|619.87|622.89|619.99|622.91|620.01|622.75|619.85|22
1720910210000|2024-07-13 22:36:50|622.88|619.98|622.54|619.64|622.88|619.98|622.45|619.55|25
1720910220000|2024-07-13 22:37:00|622.53|619.63|622.17|619.27|622.53|619.63|622.1|619.2|34
1720910230000|2024-07-13 22:37:10|622.16|619.26|622.48|619.58|622.48|619.58|622.1|619.2|20
1720910240000|2024-07-13 22:37:20|622.4|619.5|622.32|619.42|622.5|619.6|622.32|619.42|17
1720910250000|2024-07-13 22:37:30|622.43|619.53|622.47|619.57|622.61|619.71|622.42|619.52|23
1720910260000|2024-07-13 22:37:40|622.49|619.59|622.95|620.05|622.95|620.05|622.49|619.59|18
1720910270000|2024-07-13 22:37:50|622.94|620.04|623.1|620.2|623.15|620.25|622.93|620.03|18
1720910280000|2024-07-13 22:38:00|623.09|620.19|623.13|620.23|623.18|620.28|623.09|620.19|18
1720910290000|2024-07-13 22:38:10|623.14|620.24|623.13|620.23|623.19|620.29|623.08|620.18|12
1720910300000|2024-07-13 22:38:20|623.1|620.2|623.13|620.23|623.14|620.24|622.95|620.05|12
1720910310000|2024-07-13 22:38:30|623.14|620.24|623.14|620.24|623.14|620.24|623.13|620.23|3
1720910320000|2024-07-13 22:38:40|623.13|620.23|622.89|619.99|623.19|620.29|622.85|619.95|15
1720910330000|2024-07-13 22:38:50|622.87|619.97|622.96|620.06|622.97|620.07|622.87|619.97|11
1720910340000|2024-07-13 22:39:00|622.97|620.07|623.2|620.3|623.31|620.41|622.94|620.04|26
1720910350000|2024-07-13 22:39:10|623.27|620.37|623.39|620.49|623.39|620.49|623.16|620.26|21
1720910360000|2024-07-13 22:39:20|623.38|620.48|623.36|620.46|623.47|620.57|623.32|620.42|19
1720910370000|2024-07-13 22:39:30|623.37|620.47|623.38|620.48|623.38|620.48|623.36|620.46|14
1720910380000|2024-07-13 22:39:40|623.37|620.47|623.59|620.69|623.68|620.78|623.37|620.47|21
1720910390000|2024-07-13 22:39:50|623.67|620.77|623.76|620.86|623.77|620.87|623.61|620.71|13
1720910400000|2024-07-13 22:40:00|623.75|620.85|623.71|620.81|623.77|620.87|623.62|620.72|15
1720910410000|2024-07-13 22:40:10|623.7|620.8|624.44|621.54|624.44|621.54|623.7|620.8|29
1720910420000|2024-07-13 22:40:20|624.45|621.55|624.91|622.01|624.91|622.01|624.33|621.43|28
1720910430000|2024-07-13 22:40:30|625.25|622.35|625.66|622.76|625.66|622.76|625.25|622.35|31
1720910440000|2024-07-13 22:40:40|625.68|622.78|625.71|622.81|625.79|622.89|625.68|622.78|22
1720910450000|2024-07-13 22:40:50|625.76|622.86|625.66|622.76|625.76|622.86|625.66|622.76|19
1720910460000|2024-07-13 22:41:00|625.65|622.75|625.7|622.8|625.7|622.8|625.56|622.66|22
1720910470000|2024-07-13 22:41:10|625.67|622.77|625.94|623.04|625.99|623.09|625.64|622.74|27
1720910480000|2024-07-13 22:41:20|625.93|623.03|626.29|623.39|626.3|623.4|625.93|623.03|27
1720910490000|2024-07-13 22:41:30|626.27|623.37|626.48|623.58|626.53|623.63|626.27|623.37|25
1720910500000|2024-07-13 22:41:40|626.47|623.57|626.92|624.02|626.92|624.02|626.39|623.49|22
1720910510000|2024-07-13 22:41:50|626.93|624.03|627.26|624.36|627.59|624.69|626.93|624.03|37
1720910520000|2024-07-13 22:42:00|627.31|624.41|627.11|624.21|627.34|624.44|627.11|624.21|29
1720910530000|2024-07-13 22:42:10|626.99|624.09|626.73|623.83|627.03|624.13|626.62|623.72|32
1720910540000|2024-07-13 22:42:20|626.67|623.77|626.67|623.77|626.89|623.99|626.6|623.7|27
1720910550000|2024-07-13 22:42:30|626.68|623.78|626.67|623.77|626.79|623.89|626.5|623.6|22
1720910560000|2024-07-13 22:42:40|626.61|623.71|626.34|623.44|626.72|623.82|626.21|623.31|27
1720910570000|2024-07-13 22:42:50|626.37|623.47|626.63|623.73|626.74|623.84|626.37|623.47|28
1720910580000|2024-07-13 22:43:00|626.56|623.66|626.36|623.46|626.56|623.66|626.27|623.37|28
1720910590000|2024-07-13 22:43:10|626.4|623.5|626.28|623.38|626.42|623.52|626.19|623.29|24
1720910600000|2024-07-13 22:43:20|626.34|623.44|626.43|623.53|626.47|623.57|626.3|623.4|26
1720910610000|2024-07-13 22:43:30|626.46|623.56|626.55|623.65|626.55|623.65|626.3|623.4|24
1720910620000|2024-07-13 22:43:40|626.47|623.57|626.19|623.29|626.59|623.69|626.18|623.28|25
1720910630000|2024-07-13 22:43:50|626.18|623.28|625.77|622.87|626.18|623.28|625.64|622.74|23
1720910640000|2024-07-13 22:44:00|625.75|622.85|626.46|623.56|626.46|623.56|625.75|622.85|30
1720910650000|2024-07-13 22:44:10|626.5|623.6|626.43|623.53|626.52|623.62|626.32|623.42|26
1720910660000|2024-07-13 22:44:20|626.44|623.54|625.95|623.05|626.46|623.56|625.95|623.05|27
1720910670000|2024-07-13 22:44:30|626.01|623.11|626.39|623.49|626.51|623.61|625.98|623.08|31
1720910680000|2024-07-13 22:44:40|626.38|623.48|625.97|623.07|626.38|623.48|625.86|622.96|28
1720910690000|2024-07-13 22:44:50|625.95|623.05|626.01|623.11|626.14|623.24|625.95|623.05|30
1720910700000|2024-07-13 22:45:00|625.99|623.09|627.23|624.33|627.23|624.33|625.99|623.09|35
1720910710000|2024-07-13 22:45:10|627.22|624.32|627.42|624.52|627.44|624.54|627.19|624.29|22
1720910720000|2024-07-13 22:45:20|627.54|624.64|627.13|624.23|627.61|624.71|627.04|624.14|33
1720910730000|2024-07-13 22:45:30|627.1|624.2|626.99|624.09|627.28|624.38|626.86|623.96|35
1720910740000|2024-07-13 22:45:40|626.98|624.08|626.99|624.09|627.12|624.22|626.84|623.94|30
1720910750000|2024-07-13 22:45:50|626.97|624.07|626.97|624.07|627.03|624.13|626.65|623.75|32
1720910760000|2024-07-13 22:46:00|626.98|624.08|626.77|623.87|626.98|624.08|626.67|623.77|28
1720910770000|2024-07-13 22:46:10|626.72|623.82|626.88|623.98|626.89|623.99|626.69|623.79|29
1720910780000|2024-07-13 22:46:20|626.87|623.97|627.19|624.29|627.26|624.36|626.68|623.78|32
1720910790000|2024-07-13 22:46:30|627.17|624.27|627.49|624.59|627.52|624.62|627.17|624.27|31
1720910800000|2024-07-13 22:46:40|627.5|624.6|627.42|624.52|627.62|624.72|627.42|624.52|20
1720910810000|2024-07-13 22:46:50|627.41|624.51|627.12|624.22|627.42|624.52|626.99|624.09|24
1720910820000|2024-07-13 22:47:00|627.1|624.2|627.18|624.28|627.27|624.37|627.08|624.18|27
1720910830000|2024-07-13 22:47:10|627.17|624.27|627.07|624.17|627.19|624.29|626.88|623.98|31
1720910840000|2024-07-13 22:47:20|627.05|624.15|627.25|624.35|627.34|624.44|627.04|624.14|25
1720910850000|2024-07-13 22:47:30|627.23|624.33|627.42|624.52|627.5|624.6|627.16|624.26|26
1720910860000|2024-07-13 22:47:40|627.43|624.53|627.71|624.81|627.74|624.84|627.4|624.5|29
1720910870000|2024-07-13 22:47:50|627.75|624.85|627.53|624.63|627.75|624.85|627.48|624.58|29
1720910880000|2024-07-13 22:48:00|627.51|624.61|626.85|623.95|627.51|624.61|626.85|623.95|27
1720910890000|2024-07-13 22:48:10|626.77|623.87|626.96|624.06|627.15|624.25|626.74|623.84|33
1720910900000|2024-07-13 22:48:20|626.95|624.05|626.6|623.7|626.95|624.05|626.6|623.7|29
1720910910000|2024-07-13 22:48:30|626.61|623.71|626.62|623.72|626.8|623.9|626.56|623.66|28
1720910920000|2024-07-13 22:48:40|626.68|623.78|626.66|623.76|626.9|624|626.66|623.76|29
1720910930000|2024-07-13 22:48:50|626.62|623.72|626.32|623.42|626.7|623.8|626.32|623.42|21
1720910940000|2024-07-13 22:49:00|626.33|623.43|626.91|624.01|626.97|624.07|626.32|623.42|28
1720910950000|2024-07-13 22:49:10|626.89|623.99|626.91|624.01|627.03|624.13|626.87|623.97|21
1720910960000|2024-07-13 22:49:20|626.9|624|626.51|623.61|626.9|624|626.45|623.55|27
1720910970000|2024-07-13 22:49:30|626.52|623.62|626.71|623.81|626.73|623.83|626.48|623.58|25
1720910980000|2024-07-13 22:49:40|626.7|623.8|626.61|623.71|626.71|623.81|626.36|623.46|29
1720910990000|2024-07-13 22:49:50|626.59|623.69|626.85|623.95|626.88|623.98|626.57|623.67|25
1720911000000|2024-07-13 22:50:00|626.8|623.9|626.82|623.92|626.94|624.04|626.79|623.89|15
1720911010000|2024-07-13 22:50:10|626.8|623.9|626.67|623.77|626.88|623.98|626.64|623.74|18
1720911020000|2024-07-13 22:50:20|626.66|623.76|626.78|623.88|626.79|623.89|626.47|623.57|24
1720911030000|2024-07-13 22:50:30|626.79|623.89|626.77|623.87|626.79|623.89|626.59|623.69|19
1720911040000|2024-07-13 22:50:40|626.73|623.83|626.68|623.78|626.77|623.87|626.6|623.7|16
1720911050000|2024-07-13 22:50:50|626.67|623.77|626.37|623.47|626.68|623.78|626.36|623.46|23
1720911060000|2024-07-13 22:51:00|626.36|623.46|626.32|623.42|626.59|623.69|626.31|623.41|31
1720911070000|2024-07-13 22:51:10|626.34|623.44|626.67|623.77|626.72|623.82|626.3|623.4|30
1720911080000|2024-07-13 22:51:20|626.58|623.68|626.51|623.61|626.58|623.68|626.29|623.39|25
1720911090000|2024-07-13 22:51:30|626.52|623.62|626.7|623.8|626.73|623.83|626.51|623.61|18
1720911100000|2024-07-13 22:51:40|626.72|623.82|626.62|623.72|626.72|623.82|626.54|623.64|20
1720911110000|2024-07-13 22:51:50|626.71|623.81|626.85|623.95|626.85|623.95|626.71|623.81|20
1720911120000|2024-07-13 22:52:00|626.84|623.94|626.6|623.7|626.85|623.95|626.18|623.28|25
1720911130000|2024-07-13 22:52:10|626.69|623.79|626.7|623.8|626.85|623.95|626.69|623.79|24
1720911140000|2024-07-13 22:52:20|626.71|623.81|626.85|623.95|626.9|624|626.66|623.76|29
1720911150000|2024-07-13 22:52:30|626.83|623.93|626.91|624.01|626.92|624.02|626.83|623.93|23
1720911160000|2024-07-13 22:52:40|626.88|623.98|627.38|624.48|627.39|624.49|626.88|623.98|30
1720911170000|2024-07-13 22:52:50|627.33|624.43|627.37|624.47|627.39|624.49|627.23|624.33|22
1720911180000|2024-07-13 22:53:00|627.36|624.46|627.48|624.58|627.49|624.59|627.21|624.31|23
1720911190000|2024-07-13 22:53:10|627.49|624.59|627.98|625.08|627.98|625.08|627.48|624.58|30
1720911200000|2024-07-13 22:53:20|627.93|625.03|628.04|625.14|628.1|625.2|627.91|625.01|27
1720911210000|2024-07-13 22:53:30|628.05|625.15|628.19|625.29|628.24|625.34|628.04|625.14|21
1720911220000|2024-07-13 22:53:40|628.18|625.28|628.15|625.25|628.26|625.36|628.14|625.24|18
1720911230000|2024-07-13 22:53:50|628.14|625.24|627.93|625.03|628.14|625.24|627.83|624.93|27
1720911240000|2024-07-13 22:54:00|627.87|624.97|628.14|625.24|628.16|625.26|627.87|624.97|32
1720911250000|2024-07-13 22:54:10|628.13|625.23|628.05|625.15|628.19|625.29|628|625.1|24
1720911260000|2024-07-13 22:54:20|628.06|625.16|628.16|625.26|628.22|625.32|627.98|625.08|28
1720911270000|2024-07-13 22:54:30|628.2|625.3|628.17|625.27|628.25|625.35|628.17|625.27|19
1720911280000|2024-07-13 22:54:40|628.19|625.29|628.21|625.31|628.28|625.38|628.14|625.24|22
1720911290000|2024-07-13 22:54:50|628.22|625.32|628.13|625.23|628.24|625.34|628.13|625.23|16
1720911300000|2024-07-13 22:55:00|628.09|625.19|627.88|624.98|628.13|625.23|627.88|624.98|28
1720911310000|2024-07-13 22:55:10|627.86|624.96|627.69|624.79|628.01|625.11|627.67|624.77|31
1720911320000|2024-07-13 22:55:20|627.7|624.8|627.46|624.56|627.7|624.8|627.42|624.52|22
1720911330000|2024-07-13 22:55:30|627.42|624.52|627.35|624.45|627.54|624.64|627.35|624.45|23
1720911340000|2024-07-13 22:55:40|627.34|624.44|627.29|624.39|627.34|624.44|627.17|624.27|31
1720911350000|2024-07-13 22:55:50|627.28|624.38|627.24|624.34|627.28|624.38|627.14|624.24|24
1720911360000|2024-07-13 22:56:00|627.23|624.33|627.53|624.63|627.66|624.76|627.22|624.32|28
1720911370000|2024-07-13 22:56:10|627.59|624.69|627.55|624.65|627.79|624.89|627.53|624.63|30
1720911380000|2024-07-13 22:56:20|627.57|624.67|627.63|624.73|627.72|624.82|627.37|624.47|25
1720911390000|2024-07-13 22:56:30|627.62|624.72|627.98|625.08|628.05|625.15|627.53|624.63|27
1720911400000|2024-07-13 22:56:40|628.02|625.12|628.04|625.14|628.05|625.15|627.9|625|27
1720911410000|2024-07-13 22:56:50|628.02|625.12|627.94|625.04|628.02|625.12|627.88|624.98|20
1720911420000|2024-07-13 22:57:00|627.93|625.03|627.93|625.03|628.08|625.18|627.92|625.02|24
1720911430000|2024-07-13 22:57:10|627.89|624.99|627.72|624.82|627.91|625.01|627.64|624.74|24
1720911440000|2024-07-13 22:57:20|627.74|624.84|627.86|624.96|627.97|625.07|627.7|624.8|24
1720911450000|2024-07-13 22:57:30|627.88|624.98|627.55|624.65|628.09|625.19|627.55|624.65|29
1720911460000|2024-07-13 22:57:40|627.56|624.66|627.98|625.08|628.09|625.19|627.56|624.66|19
1720911470000|2024-07-13 22:57:50|628.04|625.14|627.58|624.68|628.04|625.14|627.56|624.66|24
1720911480000|2024-07-13 22:58:00|627.59|624.69|627.62|624.72|627.96|625.06|627.57|624.67|31
1720911490000|2024-07-13 22:58:10|627.63|624.73|627.33|624.43|627.63|624.73|627.33|624.43|22
1720911500000|2024-07-13 22:58:20|627.3|624.4|627.53|624.63|627.75|624.85|627.28|624.38|30
1720911510000|2024-07-13 22:58:30|627.52|624.62|627.56|624.66|627.61|624.71|627.45|624.55|18
1720911520000|2024-07-13 22:58:40|627.57|624.67|627.47|624.57|627.62|624.72|627.35|624.45|25
1720911530000|2024-07-13 22:58:50|627.39|624.49|628.11|625.21|628.29|625.39|627.36|624.46|30
1720911540000|2024-07-13 22:59:00|628.05|625.15|628.15|625.25|628.22|625.32|628.05|625.15|29
1720911550000|2024-07-13 22:59:10|628.19|625.29|628.42|625.52|628.5|625.6|628.19|625.29|28
1720911560000|2024-07-13 22:59:20|628.32|625.42|628.47|625.57|628.47|625.57|628.29|625.39|33
1720911570000|2024-07-13 22:59:30|628.45|625.55|628.45|625.55|628.48|625.58|628.39|625.49|20
1720911580000|2024-07-13 22:59:40|628.43|625.53|628.49|625.59|628.49|625.59|628.39|625.49|24
1720911590000|2024-07-13 22:59:50|628.48|625.58|628.4|625.5|628.49|625.59|628.38|625.48|15
1720911600000|2024-07-13 23:00:00|628.39|625.49|628.81|625.91|628.96|626.06|628.39|625.49|25
1720911610000|2024-07-13 23:00:10|628.82|625.92|628.63|625.73|628.92|626.02|628.57|625.67|32
1720911620000|2024-07-13 23:00:20|628.74|625.84|628.26|625.36|628.74|625.84|628.26|625.36|33
1720911630000|2024-07-13 23:00:30|628.27|625.37|628.08|625.18|628.53|625.63|628.07|625.17|32
1720911640000|2024-07-13 23:00:40|628.1|625.2|627.74|624.84|628.1|625.2|627.72|624.82|26
1720911650000|2024-07-13 23:00:50|627.7|624.8|627.85|624.95|627.94|625.04|627.69|624.79|24
1720911660000|2024-07-13 23:01:00|627.84|624.94|627.87|624.97|628.08|625.18|627.84|624.94|34
1720911670000|2024-07-13 23:01:10|627.77|624.87|627.71|624.81|627.79|624.89|627.7|624.8|20
1720911680000|2024-07-13 23:01:20|627.74|624.84|627.08|624.18|627.74|624.84|627.08|624.18|29
1720911690000|2024-07-13 23:01:30|627.07|624.17|627.13|624.23|627.25|624.35|626.91|624.01|24
1720911700000|2024-07-13 23:01:40|627.12|624.22|627.01|624.11|627.12|624.22|626.69|623.79|26
1720911710000|2024-07-13 23:01:50|627.04|624.14|626.69|623.79|627.04|624.14|626.52|623.62|35
1720911720000|2024-07-13 23:02:00|626.78|623.88|627.32|624.42|627.32|624.42|626.74|623.84|32
1720911730000|2024-07-13 23:02:10|627.35|624.45|627.6|624.7|627.8|624.9|627.22|624.32|36
1720911740000|2024-07-13 23:02:20|627.59|624.69|627.09|624.19|627.59|624.69|627.06|624.16|28
1720911750000|2024-07-13 23:02:30|626.96|624.06|627.16|624.26|627.28|624.38|626.85|623.95|31
1720911760000|2024-07-13 23:02:40|627.07|624.17|627.1|624.2|627.14|624.24|626.85|623.95|35
1720911770000|2024-07-13 23:02:50|627.11|624.21|627.5|624.6|627.51|624.61|627.09|624.19|29
1720911780000|2024-07-13 23:03:00|627.49|624.59|627.26|624.36|627.53|624.63|627.26|624.36|28
1720911790000|2024-07-13 23:03:10|627.19|624.29|627.2|624.3|627.23|624.33|626.98|624.08|27
1720911800000|2024-07-13 23:03:20|627.23|624.33|627.21|624.31|627.4|624.5|627.08|624.18|32
1720911810000|2024-07-13 23:03:30|627.06|624.16|626.92|624.02|627.13|624.23|626.59|623.69|29
1720911820000|2024-07-13 23:03:40|626.9|624|626.74|623.84|626.9|624|626.52|623.62|29
1720911830000|2024-07-13 23:03:50|626.76|623.86|626.91|624.01|627.17|624.27|626.76|623.86|28
1720911840000|2024-07-13 23:04:00|626.9|624|627.11|624.21|627.16|624.26|626.78|623.88|27
1720911850000|2024-07-13 23:04:10|627.07|624.17|626.87|623.97|627.28|624.38|626.87|623.97|29
1720911860000|2024-07-13 23:04:20|626.82|623.92|627.29|624.39|627.38|624.48|626.8|623.9|28
1720911870000|2024-07-13 23:04:30|627.3|624.4|627.38|624.48|627.41|624.51|627.16|624.26|28
1720911880000|2024-07-13 23:04:40|627.48|624.58|627.67|624.77|627.67|624.77|627.31|624.41|28
1720911890000|2024-07-13 23:04:50|627.68|624.78|627.91|625.01|627.91|625.01|627.67|624.77|23
1720911900000|2024-07-13 23:05:00|627.88|624.98|627.91|625.01|628.02|625.12|627.88|624.98|18
1720911910000|2024-07-13 23:05:10|627.93|625.03|628.3|625.4|628.33|625.43|627.92|625.02|21
1720911920000|2024-07-13 23:05:20|628.25|625.35|628.66|625.76|628.72|625.82|628.18|625.28|26
1720911930000|2024-07-13 23:05:30|628.65|625.75|628.88|625.98|628.88|625.98|628.63|625.73|22
1720911940000|2024-07-13 23:05:40|628.86|625.96|629.35|626.45|629.35|626.45|628.86|625.96|17
1720911950000|2024-07-13 23:05:50|629.37|626.47|629.24|626.34|629.37|626.47|629.24|626.34|23
1720911960000|2024-07-13 23:06:00|629.22|626.32|628.7|625.8|629.26|626.36|628.69|625.79|30
1720911970000|2024-07-13 23:06:10|628.69|625.79|628.58|625.68|628.78|625.88|628.39|625.49|27
1720911980000|2024-07-13 23:06:20|628.55|625.65|628.62|625.72|628.71|625.81|628.37|625.47|35
1720911990000|2024-07-13 23:06:30|628.63|625.73|629.11|626.21|629.22|626.32|628.62|625.72|32
1720912000000|2024-07-13 23:06:40|629.14|626.24|629.05|626.15|629.18|626.28|628.88|625.98|33
1720912010000|2024-07-13 23:06:50|629.07|626.17|628.79|625.89|629.07|626.17|628.72|625.82|26
1720912020000|2024-07-13 23:07:00|628.77|625.87|628.76|625.86|628.84|625.94|628.48|625.58|31
1720912030000|2024-07-13 23:07:10|628.66|625.76|628.58|625.68|628.88|625.98|628.58|625.68|30
1720912040000|2024-07-13 23:07:20|628.57|625.67|628.49|625.59|628.77|625.87|628.38|625.48|36
1720912050000|2024-07-13 23:07:30|628.54|625.64|628|625.1|628.54|625.64|627.98|625.08|23
1720912060000|2024-07-13 23:07:40|628.24|625.34|628.28|625.38|628.28|625.38|628.08|625.18|27
1720912070000|2024-07-13 23:07:50|628.23|625.33|628.06|625.16|628.24|625.34|627.93|625.03|27
1720912080000|2024-07-13 23:08:00|628.03|625.13|627.81|624.91|628.05|625.15|627.81|624.91|32
1720912090000|2024-07-13 23:08:10|627.8|624.9|627.85|624.95|627.92|625.02|627.67|624.77|32
1720912100000|2024-07-13 23:08:20|627.8|624.9|627.68|624.78|627.8|624.9|627.6|624.7|21
1720912110000|2024-07-13 23:08:30|627.67|624.77|627.57|624.67|627.67|624.77|627.52|624.62|19
1720912120000|2024-07-13 23:08:40|627.56|624.66|627.25|624.35|627.57|624.67|627.22|624.32|20
1720912130000|2024-07-13 23:08:50|627.32|624.42|627.32|624.42|627.35|624.45|627.26|624.36|33
1720912140000|2024-07-13 23:09:00|627.23|624.33|627.51|624.61|627.55|624.65|627.23|624.33|26
1720912150000|2024-07-13 23:09:10|627.49|624.59|627.49|624.59|627.73|624.83|627.43|624.53|35
1720912160000|2024-07-13 23:09:20|627.53|624.63|627.54|624.64|627.54|624.64|627.3|624.4|23
1720912170000|2024-07-13 23:09:30|627.5|624.6|627.5|624.6|627.54|624.64|627.33|624.43|32
1720912180000|2024-07-13 23:09:40|627.51|624.61|627.45|624.55|627.57|624.67|627.38|624.48|25
1720912190000|2024-07-13 23:09:50|627.41|624.51|627.53|624.63|627.6|624.7|627.16|624.26|31
1720912200000|2024-07-13 23:10:00|627.56|624.66|627.72|624.82|627.83|624.93|627.53|624.63|29
1720912210000|2024-07-13 23:10:10|627.74|624.84|627.48|624.58|627.74|624.84|627.48|624.58|29
1720912220000|2024-07-13 23:10:20|627.47|624.57|627.53|624.63|627.63|624.73|627.45|624.55|24
1720912230000|2024-07-13 23:10:30|627.54|624.64|627.72|624.82|627.91|625.01|627.53|624.63|26
1720912240000|2024-07-13 23:10:40|627.69|624.79|627.8|624.9|628|625.1|627.65|624.75|26
1720912250000|2024-07-13 23:10:50|627.82|624.92|628.15|625.25|628.15|625.25|627.66|624.76|31
1720912260000|2024-07-13 23:11:00|628.11|625.21|628.31|625.41|628.37|625.47|628.07|625.17|19
1720912270000|2024-07-13 23:11:10|628.32|625.42|628.54|625.64|628.56|625.66|628.29|625.39|25
1720912280000|2024-07-13 23:11:20|628.52|625.62|628.39|625.49|628.55|625.65|628.39|625.49|26
1720912290000|2024-07-13 23:11:30|628.4|625.5|628.35|625.45|628.44|625.54|628.34|625.44|16
1720912300000|2024-07-13 23:11:40|628.34|625.44|627.89|624.99|628.34|625.44|627.89|624.99|27
1720912310000|2024-07-13 23:11:50|627.91|625.01|627.62|624.72|627.94|625.04|627.57|624.67|30
1720912320000|2024-07-13 23:12:00|627.61|624.71|628.04|625.14|628.13|625.23|627.5|624.6|36
1720912330000|2024-07-13 23:12:10|628.05|625.15|628.03|625.13|628.14|625.24|627.95|625.05|29
1720912340000|2024-07-13 23:12:20|628.06|625.16|628.31|625.41|628.52|625.62|628.03|625.13|32
1720912350000|2024-07-13 23:12:30|628.3|625.4|628.47|625.57|628.58|625.68|628.3|625.4|29
1720912360000|2024-07-13 23:12:40|628.46|625.56|628.65|625.75|628.65|625.75|628.41|625.51|25
1720912370000|2024-07-13 23:12:50|628.58|625.68|628.22|625.32|628.58|625.68|628.22|625.32|14
1720912380000|2024-07-13 23:13:00|628.2|625.3|628.36|625.46|628.36|625.46|628.09|625.19|28
1720912390000|2024-07-13 23:13:10|628.41|625.51|628.58|625.68|628.6|625.7|628.4|625.5|31
1720912400000|2024-07-13 23:13:20|628.61|625.71|628.52|625.62|628.62|625.72|628.45|625.55|25
1720912410000|2024-07-13 23:13:30|628.55|625.65|628.64|625.74|628.64|625.74|628.52|625.62|24
1720912420000|2024-07-13 23:13:40|628.69|625.79|628.8|625.9|629.15|626.25|628.69|625.79|32
1720912430000|2024-07-13 23:13:50|628.83|625.93|628.75|625.85|628.83|625.93|628.69|625.79|27
1720912440000|2024-07-13 23:14:00|628.74|625.84|628.89|625.99|629.1|626.2|628.67|625.77|29
1720912450000|2024-07-13 23:14:10|628.9|626|628.75|625.85|628.97|626.07|628.68|625.78|25
1720912460000|2024-07-13 23:14:20|628.74|625.84|628.13|625.23|628.74|625.84|628.09|625.19|32
1720912470000|2024-07-13 23:14:30|628.08|625.18|628.51|625.61|628.57|625.67|628.08|625.18|32
1720912480000|2024-07-13 23:14:40|628.53|625.63|628.8|625.9|628.8|625.9|628.26|625.36|28
1720912490000|2024-07-13 23:14:50|628.77|625.87|628.89|625.99|629.11|626.21|628.77|625.87|27
1720912500000|2024-07-13 23:15:00|628.88|625.98|628.83|625.93|629.16|626.26|628.8|625.9|32
1720912510000|2024-07-13 23:15:10|628.86|625.96|628.25|625.35|628.86|625.96|628.19|625.29|29
1720912520000|2024-07-13 23:15:20|628.12|625.22|627.86|624.96|628.12|625.22|627.86|624.96|16
1720912530000|2024-07-13 23:15:30|627.83|624.93|627.89|624.99|627.98|625.08|627.82|624.92|23
1720912540000|2024-07-13 23:15:40|627.85|624.95|627.87|624.97|627.87|624.97|627.78|624.88|22
1720912550000|2024-07-13 23:15:50|627.88|624.98|627.88|624.98|627.95|625.05|627.8|624.9|25
1720912560000|2024-07-13 23:16:00|627.87|624.97|628.35|625.45|628.38|625.48|627.82|624.92|33
1720912570000|2024-07-13 23:16:10|628.36|625.46|627.88|624.98|628.44|625.54|627.87|624.97|30
1720912580000|2024-07-13 23:16:20|627.87|624.97|627.53|624.63|627.98|625.08|627.53|624.63|17
1720912590000|2024-07-13 23:16:30|627.52|624.62|627.87|624.97|627.96|625.06|627.52|624.62|23
1720912600000|2024-07-13 23:16:40|627.84|624.94|627.84|624.94|627.96|625.06|627.8|624.9|19
1720912610000|2024-07-13 23:16:50|627.81|624.91|627.85|624.95|627.85|624.95|627.76|624.86|22
1720912620000|2024-07-13 23:17:00|627.86|624.96|628.17|625.27|628.17|625.27|627.85|624.95|31
1720912630000|2024-07-13 23:17:10|628.06|625.16|627.87|624.97|628.07|625.17|627.85|624.95|26
1720912640000|2024-07-13 23:17:20|627.89|624.99|628.01|625.11|628.16|625.26|627.86|624.96|31
1720912650000|2024-07-13 23:17:30|628.07|625.17|628.27|625.37|628.27|625.37|627.93|625.03|26
1720912660000|2024-07-13 23:17:40|628.24|625.34|628.14|625.24|628.31|625.41|628.08|625.18|27
1720912670000|2024-07-13 23:17:50|628.07|625.17|628.45|625.55|628.45|625.55|628.07|625.17|28
1720912680000|2024-07-13 23:18:00|628.44|625.54|628.49|625.59|628.5|625.6|628.4|625.5|20
1720912690000|2024-07-13 23:18:10|628.5|625.6|628.84|625.94|628.9|626|628.48|625.58|23
1720912700000|2024-07-13 23:18:20|628.83|625.93|629.1|626.2|629.15|626.25|628.77|625.87|36
1720912710000|2024-07-13 23:18:30|629.15|626.25|629.22|626.32|629.41|626.51|629.15|626.25|24
1720912720000|2024-07-13 23:18:40|629.02|626.12|628.99|626.09|629.07|626.17|628.98|626.08|32
1720912730000|2024-07-13 23:18:50|629.11|626.21|628.85|625.95|629.17|626.27|628.73|625.83|31
1720912740000|2024-07-13 23:19:00|628.9|626|628.34|625.44|628.96|626.06|628.31|625.41|31
1720912750000|2024-07-13 23:19:10|628.35|625.45|628.12|625.22|628.63|625.73|628.12|625.22|30
1720912760000|2024-07-13 23:19:20|628.13|625.23|628.87|625.97|628.87|625.97|628.13|625.23|34
1720912770000|2024-07-13 23:19:30|628.82|625.92|628.64|625.74|628.85|625.95|628.53|625.63|31
1720912780000|2024-07-13 23:19:40|628.65|625.75|628.66|625.76|628.67|625.77|628.44|625.54|28
1720912790000|2024-07-13 23:19:50|628.65|625.75|628.72|625.82|628.95|626.05|628.62|625.72|31
1720912800000|2024-07-13 23:20:00|628.75|625.85|629.03|626.13|629.12|626.22|628.57|625.67|31
1720912810000|2024-07-13 23:20:10|629.08|626.18|629.48|626.58|629.53|626.63|629.08|626.18|31
1720912820000|2024-07-13 23:20:20|629.43|626.53|630.43|627.53|630.43|627.53|629.43|626.53|28
1720912830000|2024-07-13 23:20:30|630.42|627.52|630.36|627.46|630.47|627.57|630.28|627.38|25
1720912840000|2024-07-13 23:20:40|630.37|627.47|630.34|627.44|630.4|627.5|630.24|627.34|24
1720912850000|2024-07-13 23:20:50|630.4|627.5|630.4|627.5|630.41|627.51|630.36|627.46|15
1720912860000|2024-07-13 23:21:00|630.39|627.49|630.41|627.51|630.47|627.57|630.36|627.46|21
1720912870000|2024-07-13 23:21:10|630.35|627.45|630.36|627.46|630.41|627.51|630.35|627.45|19
1720912880000|2024-07-13 23:21:20|630.35|627.45|630.34|627.44|630.41|627.51|630.34|627.44|20
1720912890000|2024-07-13 23:21:30|630.35|627.45|630.38|627.48|630.43|627.53|630.35|627.45|9
1720912900000|2024-07-13 23:21:40|630.41|627.51|630.11|627.21|630.41|627.51|630.1|627.2|21
1720912910000|2024-07-13 23:21:50|630.21|627.31|630.22|627.32|630.24|627.34|630.1|627.2|18
1720912920000|2024-07-13 23:22:00|630.2|627.3|630.4|627.5|630.4|627.5|630.2|627.3|22
1720912930000|2024-07-13 23:22:10|630.39|627.49|630.46|627.56|630.46|627.56|630.38|627.48|15
1720912940000|2024-07-13 23:22:20|630.44|627.54|630.22|627.32|630.48|627.58|630.22|627.32|23
1720912950000|2024-07-13 23:22:30|630.23|627.33|630.22|627.32|630.33|627.43|630.13|627.23|23
1720912960000|2024-07-13 23:22:40|630.23|627.33|630.24|627.34|630.32|627.42|630.1|627.2|25
1720912970000|2024-07-13 23:22:50|630.25|627.35|630.37|627.47|630.44|627.54|630.25|627.35|21
1720912980000|2024-07-13 23:23:00|630.38|627.48|630.14|627.24|630.41|627.51|630.14|627.24|26
1720912990000|2024-07-13 23:23:10|630.38|627.48|630.37|627.47|630.4|627.5|630.35|627.45|14
1720913000000|2024-07-13 23:23:20|630.36|627.46|630.31|627.41|630.4|627.5|630.31|627.41|16
1720913010000|2024-07-13 23:23:30|630.34|627.44|630.31|627.41|630.4|627.5|630.28|627.38|15
1720913020000|2024-07-13 23:23:40|630.34|627.44|630.29|627.39|630.35|627.45|630.23|627.33|18
1720913030000|2024-07-13 23:23:50|630.28|627.38|630.29|627.39|630.35|627.45|630.22|627.32|27
1720913040000|2024-07-13 23:24:00|630.3|627.4|630.34|627.44|630.39|627.49|630.26|627.36|23
1720913050000|2024-07-13 23:24:10|630.33|627.43|630.34|627.44|630.41|627.51|630.32|627.42|16
1720913060000|2024-07-13 23:24:20|630.27|627.37|630.3|627.4|630.36|627.46|630.27|627.37|14
1720913070000|2024-07-13 23:24:30|630.31|627.41|630.3|627.4|630.35|627.45|630.24|627.34|8
1720913080000|2024-07-13 23:24:40|630.23|627.33|629.86|626.96|630.23|627.33|629.86|626.96|23
1720913090000|2024-07-13 23:24:50|629.87|626.97|629.96|627.06|630|627.1|629.87|626.97|16
1720913100000|2024-07-13 23:25:00|630|627.1|629.66|626.76|630.01|627.11|629.66|626.76|17
1720913110000|2024-07-13 23:25:10|629.67|626.77|629.39|626.49|629.79|626.89|629.39|626.49|22
1720913120000|2024-07-13 23:25:20|629.38|626.48|629.26|626.36|629.4|626.5|629.23|626.33|29
1720913130000|2024-07-13 23:25:30|629.22|626.32|628.83|625.93|629.22|626.32|628.82|625.92|25
1720913140000|2024-07-13 23:25:40|628.82|625.92|628.62|625.72|628.85|625.95|628.53|625.63|32
1720913150000|2024-07-13 23:25:50|628.63|625.73|628.51|625.61|628.69|625.79|628.47|625.57|26
1720913160000|2024-07-13 23:26:00|628.52|625.62|628.65|625.75|628.68|625.78|628.47|625.57|29
1720913170000|2024-07-13 23:26:10|628.63|625.73|628.45|625.55|628.66|625.76|628.45|625.55|26
1720913180000|2024-07-13 23:26:20|628.44|625.54|628.49|625.59|628.52|625.62|628.41|625.51|17
1720913190000|2024-07-13 23:26:30|628.5|625.6|628.42|625.52|628.62|625.72|628.42|625.52|27
1720913200000|2024-07-13 23:26:40|628.4|625.5|628.51|625.61|628.6|625.7|628.38|625.48|23
1720913210000|2024-07-13 23:26:50|628.47|625.57|628.34|625.44|628.47|625.57|628.26|625.36|29
1720913220000|2024-07-13 23:27:00|628.37|625.47|628.21|625.31|628.43|625.53|628.21|625.31|24
1720913230000|2024-07-13 23:27:10|628.22|625.32|628.06|625.16|628.33|625.43|628.06|625.16|25
1720913240000|2024-07-13 23:27:20|628.09|625.19|628.39|625.49|628.52|625.62|628.09|625.19|27
1720913250000|2024-07-13 23:27:30|628.38|625.48|628.18|625.28|628.39|625.49|628.18|625.28|29
1720913260000|2024-07-13 23:27:40|628.17|625.27|628.02|625.12|628.5|625.6|628.01|625.11|29
1720913270000|2024-07-13 23:27:50|628.01|625.11|628.24|625.34|628.32|625.42|627.99|625.09|26
1720913280000|2024-07-13 23:28:00|628.26|625.36|628.36|625.46|628.53|625.63|628.17|625.27|27
1720913290000|2024-07-13 23:28:10|628.38|625.48|628.21|625.31|628.5|625.6|628.18|625.28|30
1720913300000|2024-07-13 23:28:20|628.22|625.32|628.06|625.16|628.22|625.32|628.06|625.16|14
1720913310000|2024-07-13 23:28:30|628.07|625.17|628.25|625.35|628.31|625.41|628.07|625.17|25
1720913320000|2024-07-13 23:28:40|628.21|625.31|628.06|625.16|628.29|625.39|628.06|625.16|16
1720913330000|2024-07-13 23:28:50|628.11|625.21|627.69|624.79|628.2|625.3|627.69|624.79|23
1720913340000|2024-07-13 23:29:00|627.67|624.77|627.88|624.98|627.88|624.98|627.52|624.62|28
1720913350000|2024-07-13 23:29:10|627.9|625|627.69|624.79|627.95|625.05|627.69|624.79|30
1720913360000|2024-07-13 23:29:20|627.74|624.84|627.58|624.68|627.74|624.84|627.53|624.63|28
1720913370000|2024-07-13 23:29:30|627.57|624.67|627.89|624.99|627.95|625.05|627.57|624.67|27
1720913380000|2024-07-13 23:29:40|627.88|624.98|627.74|624.84|627.9|625|627.65|624.75|22
1720913390000|2024-07-13 23:29:50|627.73|624.83|627.58|624.68|627.84|624.94|627.58|624.68|32
1720913400000|2024-07-13 23:30:00|627.6|624.7|627.84|624.94|627.95|625.05|627.57|624.67|32
1720913410000|2024-07-13 23:30:10|627.85|624.95|627.89|624.99|627.9|625|627.81|624.91|16
1720913420000|2024-07-13 23:30:20|627.52|624.62|627.93|625.03|628.15|625.25|627.39|624.49|23
1720913430000|2024-07-13 23:30:30|627.94|625.04|627.87|624.97|628.14|625.24|627.82|624.92|28
1720913440000|2024-07-13 23:30:40|627.95|625.05|627.77|624.87|628.11|625.21|627.75|624.85|28
1720913450000|2024-07-13 23:30:50|627.75|624.85|627.85|624.95|627.87|624.97|627.71|624.81|28
1720913460000|2024-07-13 23:31:00|627.79|624.89|627.45|624.55|627.8|624.9|627.44|624.54|25
1720913470000|2024-07-13 23:31:10|627.51|624.61|626.92|624.02|627.52|624.62|626.92|624.02|31
1720913480000|2024-07-13 23:31:20|626.91|624.01|626.63|623.73|626.93|624.03|626.6|623.7|23
1720913490000|2024-07-13 23:31:30|626.6|623.7|626.86|623.96|626.86|623.96|626.48|623.58|25
1720913500000|2024-07-13 23:31:40|626.85|623.95|626.81|623.91|626.88|623.98|626.52|623.62|30
1720913510000|2024-07-13 23:31:50|626.84|623.94|626.79|623.89|627.04|624.14|626.74|623.84|28
1720913520000|2024-07-13 23:32:00|626.76|623.86|626.93|624.03|626.95|624.05|626.59|623.69|26
1720913530000|2024-07-13 23:32:10|626.95|624.05|627.12|624.22|627.24|624.34|626.94|624.04|24
1720913540000|2024-07-13 23:32:20|627.11|624.21|627.01|624.11|627.4|624.5|627.01|624.11|29
1720913550000|2024-07-13 23:32:30|626.94|624.04|626.74|623.84|627.01|624.11|626.74|623.84|29
1720913560000|2024-07-13 23:32:40|626.75|623.85|626.39|623.49|626.76|623.86|626.39|623.49|32
1720913570000|2024-07-13 23:32:50|626.44|623.54|626.49|623.59|626.58|623.68|626.34|623.44|25
1720913580000|2024-07-13 23:33:00|626.53|623.63|626.34|623.44|626.66|623.76|626.3|623.4|29
1720913590000|2024-07-13 23:33:10|626.3|623.4|626.49|623.59|626.76|623.86|626.3|623.4|31
1720913600000|2024-07-13 23:33:20|626.59|623.69|626.57|623.67|626.61|623.71|626.21|623.31|28
1720913610000|2024-07-13 23:33:30|626.6|623.7|626.57|623.67|626.65|623.75|626.49|623.59|27
1720913620000|2024-07-13 23:33:40|626.56|623.66|626.4|623.5|626.56|623.66|626.4|623.5|24
1720913630000|2024-07-13 23:33:50|626.39|623.49|626.41|623.51|626.46|623.56|626.35|623.45|19
1720913640000|2024-07-13 23:34:00|626.36|623.46|626.23|623.33|626.36|623.46|626.15|623.25|28
1720913650000|2024-07-13 23:34:10|626.22|623.32|626.2|623.3|626.31|623.41|626.13|623.23|20
1720913660000|2024-07-13 23:34:20|626.19|623.29|626.48|623.58|626.48|623.58|626.15|623.25|20
1720913670000|2024-07-13 23:34:30|626.59|623.69|626.39|623.49|626.62|623.72|626.36|623.46|22
1720913680000|2024-07-13 23:34:40|626.38|623.48|626.37|623.47|626.39|623.49|626.2|623.3|24
1720913690000|2024-07-13 23:34:50|626.45|623.55|626.36|623.46|626.57|623.67|626.33|623.43|22
1720913700000|2024-07-13 23:35:00|626.42|623.52|626.36|623.46|626.42|623.52|626.33|623.43|16
1720913710000|2024-07-13 23:35:10|626.35|623.45|626.64|623.74|626.64|623.74|626.25|623.35|24
1720913720000|2024-07-13 23:35:20|626.63|623.73|626.72|623.82|626.74|623.84|626.57|623.67|18
1720913730000|2024-07-13 23:35:30|626.73|623.83|626.08|623.18|626.74|623.84|626.08|623.18|31
1720913740000|2024-07-13 23:35:40|626.06|623.16|625.73|622.83|626.07|623.17|625.65|622.75|21
1720913750000|2024-07-13 23:35:50|625.77|622.87|625.68|622.78|625.95|623.05|625.68|622.78|25
1720913760000|2024-07-13 23:36:00|625.69|622.79|625.6|622.7|625.76|622.86|625.6|622.7|26
1720913770000|2024-07-13 23:36:10|625.63|622.73|625.51|622.61|625.63|622.73|625.47|622.57|13
1720913780000|2024-07-13 23:36:20|625.52|622.62|625.31|622.41|625.56|622.66|625.24|622.34|15
1720913790000|2024-07-13 23:36:30|625.59|622.69|625.43|622.53|625.59|622.69|625.43|622.53|6
1720913800000|2024-07-13 23:36:40|625.45|622.55|625.42|622.52|625.46|622.56|625.42|622.52|9
1720913810000|2024-07-13 23:36:50|625.43|622.53|625.35|622.45|625.43|622.53|625.28|622.38|16
1720913820000|2024-07-13 23:37:00|625.38|622.48|625.37|622.47|625.42|622.52|625.33|622.43|12
1720913830000|2024-07-13 23:37:10|625.36|622.46|625.35|622.45|625.37|622.47|625.33|622.43|22
1720913840000|2024-07-13 23:37:20|625.34|622.44|625.18|622.28|625.38|622.48|625.18|622.28|25
1720913850000|2024-07-13 23:37:30|625.2|622.3|625.27|622.37|625.35|622.45|625.18|622.28|32
1720913860000|2024-07-13 23:37:40|625.32|622.42|625.41|622.51|625.48|622.58|625.3|622.4|20
1720913870000|2024-07-13 23:37:50|625.42|622.52|625.34|622.44|625.44|622.54|625.3|622.4|19
1720913880000|2024-07-13 23:38:00|625.33|622.43|625.24|622.34|625.34|622.44|625.22|622.32|18
1720913890000|2024-07-13 23:38:10|625.22|622.32|625.33|622.43|625.33|622.43|625.2|622.3|17
1720913900000|2024-07-13 23:38:20|625.44|622.54|625.83|622.93|625.83|622.93|625.34|622.44|25
1720913910000|2024-07-13 23:38:30|625.86|622.96|625.77|622.87|626.05|623.15|625.75|622.85|31
1720913920000|2024-07-13 23:38:40|625.8|622.9|625.96|623.06|626.03|623.13|625.8|622.9|32
1720913930000|2024-07-13 23:38:50|625.97|623.07|625.8|622.9|626.17|623.27|625.8|622.9|27
1720913940000|2024-07-13 23:39:00|625.74|622.84|625.98|623.08|625.98|623.08|625.72|622.82|30
1720913950000|2024-07-13 23:39:10|625.95|623.05|625.78|622.88|625.95|623.05|625.72|622.82|25
1720913960000|2024-07-13 23:39:20|625.79|622.89|626.01|623.11|626.02|623.12|625.73|622.83|25
1720913970000|2024-07-13 23:39:30|626.02|623.12|626.17|623.27|626.18|623.28|626.02|623.12|12
1720913980000|2024-07-13 23:39:40|626.15|623.25|626.14|623.24|626.25|623.35|626.11|623.21|22
1720913990000|2024-07-13 23:39:50|626.13|623.23|626.13|623.23|626.13|623.23|626.12|623.22|11
1720914000000|2024-07-13 23:40:00|626.12|623.22|625.97|623.07|626.15|623.25|625.94|623.04|15
1720914010000|2024-07-13 23:40:10|625.98|623.08|626.17|623.27|626.26|623.36|625.98|623.08|15
1720914020000|2024-07-13 23:40:20|626.15|623.25|626.42|623.52|626.42|623.52|626.15|623.25|17
1720914030000|2024-07-13 23:40:30|626.52|623.62|626.45|623.55|626.52|623.62|626.4|623.5|15
1720914040000|2024-07-13 23:40:40|626.43|623.53|626.43|623.53|626.45|623.55|626.39|623.49|13
1720914050000|2024-07-13 23:40:50|626.39|623.49|626.46|623.56|626.51|623.61|626.39|623.49|20
1720914060000|2024-07-13 23:41:00|626.45|623.55|626.38|623.48|626.45|623.55|626.08|623.18|19
1720914070000|2024-07-13 23:41:10|626.35|623.45|626.34|623.44|626.38|623.48|626.25|623.35|14
1720914080000|2024-07-13 23:41:20|626.33|623.43|626.4|623.5|626.43|623.53|626.31|623.41|16
1720914090000|2024-07-13 23:41:30|626.44|623.54|626.35|623.45|626.44|623.54|626.31|623.41|21
1720914100000|2024-07-13 23:41:40|626.47|623.57|626.42|623.52|626.47|623.57|626.36|623.46|17
1720914110000|2024-07-13 23:41:50|626.38|623.48|626.39|623.49|626.41|623.51|626.37|623.47|19
1720914120000|2024-07-13 23:42:00|626.4|623.5|626.42|623.52|626.43|623.53|626.25|623.35|18
1720914130000|2024-07-13 23:42:10|626.41|623.51|626.4|623.5|626.42|623.52|626.3|623.4|17
1720914140000|2024-07-13 23:42:20|626.41|623.51|626.43|623.53|626.43|623.53|626.34|623.44|16
1720914150000|2024-07-13 23:42:30|626.42|623.52|626.37|623.47|626.43|623.53|626.37|623.47|16
1720914160000|2024-07-13 23:42:40|626.38|623.48|626.34|623.44|626.38|623.48|626.34|623.44|12
1720914170000|2024-07-13 23:42:50|626.33|623.43|626.34|623.44|626.35|623.45|626.32|623.42|16
1720914180000|2024-07-13 23:43:00|626.36|623.46|626.36|623.46|626.42|623.52|626.31|623.41|18
1720914190000|2024-07-13 23:43:10|626.38|623.48|626.36|623.46|626.38|623.48|626.33|623.43|14
1720914200000|2024-07-13 23:43:20|626.35|623.45|626.34|623.44|626.45|623.55|626.31|623.41|17
1720914210000|2024-07-13 23:43:30|626.4|623.5|626.32|623.42|626.41|623.51|626.31|623.41|16
1720914220000|2024-07-13 23:43:40|626.33|623.43|626.5|623.6|626.55|623.65|626.33|623.43|16
1720914230000|2024-07-13 23:43:50|626.55|623.65|626.43|623.53|626.55|623.65|626.4|623.5|23
1720914240000|2024-07-13 23:44:00|626.52|623.62|626.52|623.62|626.56|623.66|626.39|623.49|21
1720914250000|2024-07-13 23:44:10|626.53|623.63|626.53|623.63|626.56|623.66|626.2|623.3|22
1720914260000|2024-07-13 23:44:20|626.49|623.59|626.6|623.7|626.6|623.7|626.49|623.59|17
1720914270000|2024-07-13 23:44:30|626.57|623.67|626.49|623.59|626.6|623.7|626.47|623.57|24
1720914280000|2024-07-13 23:44:40|626.52|623.62|626.52|623.62|626.58|623.68|626.4|623.5|21
1720914290000|2024-07-13 23:44:50|626.51|623.61|626.44|623.54|626.51|623.61|626.43|623.53|20
1720914300000|2024-07-13 23:45:00|626.43|623.53|626.4|623.5|626.6|623.7|626.4|623.5|21
1720914310000|2024-07-13 23:45:10|626.39|623.49|626.43|623.53|626.46|623.56|626.37|623.47|23
1720914320000|2024-07-13 23:45:20|626.41|623.51|626.39|623.49|626.43|623.53|626.38|623.48|12
1720914330000|2024-07-13 23:45:30|626.44|623.54|626.1|623.2|626.45|623.55|626.1|623.2|19
1720914340000|2024-07-13 23:45:40|626.09|623.19|626.12|623.22|626.12|623.22|626.02|623.12|14
1720914350000|2024-07-13 23:45:50|626.11|623.21|626.07|623.17|626.11|623.21|626.03|623.13|15
1720914360000|2024-07-13 23:46:00|626.06|623.16|626.1|623.2|626.19|623.29|625.95|623.05|17
1720914370000|2024-07-13 23:46:10|626.07|623.17|626.07|623.17|626.17|623.27|626.06|623.16|20
1720914380000|2024-07-13 23:46:20|626.16|623.26|626.44|623.54|626.47|623.57|626.09|623.19|22
1720914390000|2024-07-13 23:46:30|626.43|623.53|626.41|623.51|626.44|623.54|626.33|623.43|13
1720914400000|2024-07-13 23:46:40|626.4|623.5|626.33|623.43|626.47|623.57|626.33|623.43|16
1720914410000|2024-07-13 23:46:50|626.34|623.44|626.21|623.31|626.34|623.44|626.07|623.17|24
1720914420000|2024-07-13 23:47:00|626.22|623.32|626.22|623.32|626.24|623.34|626.16|623.26|19
1720914430000|2024-07-13 23:47:10|626.21|623.31|625.99|623.09|626.21|623.31|625.5|622.6|26
1720914440000|2024-07-13 23:47:20|625.92|623.02|626.02|623.12|626.04|623.14|625.92|623.02|18
1720914450000|2024-07-13 23:47:30|626.03|623.13|625.98|623.08|626.04|623.14|625.97|623.07|18
1720914460000|2024-07-13 23:47:40|625.99|623.09|626.15|623.25|626.16|623.26|625.99|623.09|16
1720914470000|2024-07-13 23:47:50|626.14|623.24|626.27|623.37|626.27|623.37|626.13|623.23|13
1720914480000|2024-07-13 23:48:00|626.26|623.36|626.17|623.27|626.27|623.37|626.12|623.22|21
1720914490000|2024-07-13 23:48:10|626.12|623.22|626.05|623.15|626.17|623.27|626.04|623.14|17
1720914500000|2024-07-13 23:48:20|626.11|623.21|626.1|623.2|626.12|623.22|626.03|623.13|15
1720914510000|2024-07-13 23:48:30|626.01|623.11|625.89|622.99|626.02|623.12|625.87|622.97|15
1720914520000|2024-07-13 23:48:40|625.91|623.01|625.9|623|626.03|623.13|625.9|623|12
1720914530000|2024-07-13 23:48:50|625.89|622.99|625.63|622.73|625.89|622.99|625.63|622.73|27
1720914540000|2024-07-13 23:49:00|625.65|622.75|625.81|622.91|625.88|622.98|625.6|622.7|22
1720914550000|2024-07-13 23:49:10|625.79|622.89|625.8|622.9|625.88|622.98|625.79|622.89|17
1720914560000|2024-07-13 23:49:20|625.82|622.92|625.9|623|625.98|623.08|625.82|622.92|10
1720914570000|2024-07-13 23:49:30|625.91|623.01|625.91|623.01|625.92|623.02|625.89|622.99|16
1720914580000|2024-07-13 23:49:40|625.9|623|625.83|622.93|625.93|623.03|625.78|622.88|19
1720914590000|2024-07-13 23:49:50|625.82|622.92|625.84|622.94|625.88|622.98|625.78|622.88|16
1720914600000|2024-07-13 23:50:00|625.83|622.93|625.68|622.78|625.85|622.95|625.62|622.72|27
1720914610000|2024-07-13 23:50:10|625.67|622.77|625.48|622.58|625.82|622.92|625.48|622.58|22
1720914620000|2024-07-13 23:50:20|625.82|622.92|625.62|622.72|625.86|622.96|625.62|622.72|24
1720914630000|2024-07-13 23:50:30|625.61|622.71|625.52|622.62|625.65|622.75|625.51|622.61|11
1720914640000|2024-07-13 23:50:40|625.51|622.61|625.49|622.59|625.65|622.75|625.49|622.59|27
1720914650000|2024-07-13 23:50:50|625.48|622.58|625.58|622.68|625.62|622.72|625.48|622.58|19
1720914660000|2024-07-13 23:51:00|625.62|622.72|625.55|622.65|625.65|622.75|625.53|622.63|18
1720914670000|2024-07-13 23:51:10|625.54|622.64|625.62|622.72|625.62|622.72|625.53|622.63|21
1720914680000|2024-07-13 23:51:20|625.74|622.84|625.62|622.72|625.85|622.95|625.61|622.71|17
1720914690000|2024-07-13 23:51:30|625.61|622.71|625.83|622.93|625.83|622.93|625.61|622.71|24
1720914700000|2024-07-13 23:51:40|625.82|622.92|625.78|622.88|625.84|622.94|625.78|622.88|13
1720914710000|2024-07-13 23:51:50|625.77|622.87|625.84|622.94|625.84|622.94|625.77|622.87|16
1720914720000|2024-07-13 23:52:00|625.81|622.91|625.8|622.9|625.85|622.95|625.79|622.89|12
1720914730000|2024-07-13 23:52:10|625.78|622.88|625.68|622.78|625.82|622.92|625.6|622.7|19
1720914740000|2024-07-13 23:52:20|625.67|622.77|625.58|622.68|625.68|622.78|625.58|622.68|12
1720914750000|2024-07-13 23:52:30|625.57|622.67|625.58|622.68|625.73|622.83|625.49|622.59|14
1720914760000|2024-07-13 23:52:40|625.57|622.67|625.69|622.79|625.75|622.85|625.57|622.67|20
1720914770000|2024-07-13 23:52:50|625.83|622.93|625.82|622.92|625.84|622.94|625.81|622.91|9
1720914780000|2024-07-13 23:53:00|625.7|622.8|625.9|623|625.94|623.04|625.7|622.8|21
1720914790000|2024-07-13 23:53:10|625.91|623.01|626.14|623.24|626.15|623.25|625.9|623|11
1720914800000|2024-07-13 23:53:20|626.11|623.21|626.11|623.21|626.18|623.28|626.03|623.13|20
1720914810000|2024-07-13 23:53:30|626.07|623.17|626.15|623.25|626.17|623.27|626.04|623.14|13
1720914820000|2024-07-13 23:53:40|626.13|623.23|626.02|623.12|626.27|623.37|626.02|623.12|21
1720914830000|2024-07-13 23:53:50|626.12|623.22|625.88|622.98|626.12|623.22|625.88|622.98|19
1720914840000|2024-07-13 23:54:00|625.9|623|625.79|622.89|625.96|623.06|625.77|622.87|20
1720914850000|2024-07-13 23:54:10|625.8|622.9|625.85|622.95|625.95|623.05|625.78|622.88|25
1720914860000|2024-07-13 23:54:20|625.89|622.99|625.86|622.96|625.98|623.08|625.79|622.89|29
1720914870000|2024-07-13 23:54:30|625.87|622.97|625.89|622.99|625.98|623.08|625.86|622.96|18
1720914880000|2024-07-13 23:54:40|625.88|622.98|625.8|622.9|625.89|622.99|625.51|622.61|17
1720914890000|2024-07-13 23:54:50|625.81|622.91|625.77|622.87|625.82|622.92|625.7|622.8|16
1720914900000|2024-07-13 23:55:00|625.81|622.91|626.06|623.16|626.07|623.17|625.77|622.87|21
1720914910000|2024-07-13 23:55:10|626.07|623.17|626.15|623.25|626.17|623.27|626|623.1|16
1720914920000|2024-07-13 23:55:20|626.12|623.22|626.2|623.3|626.24|623.34|626.12|623.22|20
1720914930000|2024-07-13 23:55:30|626.21|623.31|626.25|623.35|626.25|623.35|626.17|623.27|14
1720914940000|2024-07-13 23:55:40|626.28|623.38|626.25|623.35|626.28|623.38|626.19|623.29|12
1720914950000|2024-07-13 23:55:50|626.24|623.34|626.17|623.27|626.29|623.39|626.17|623.27|16
1720914960000|2024-07-13 23:56:00|626.11|623.21|626|623.1|626.16|623.26|625.89|622.99|27
1720914970000|2024-07-13 23:56:10|626.01|623.11|626.02|623.12|626.04|623.14|626|623.1|17
1720914980000|2024-07-13 23:56:20|626|623.1|625.94|623.04|626.02|623.12|625.94|623.04|18
1720914990000|2024-07-13 23:56:30|625.95|623.05|626.01|623.11|626.07|623.17|625.89|622.99|19
1720915000000|2024-07-13 23:56:40|626|623.1|626.05|623.15|626.07|623.17|625.97|623.07|28
1720915010000|2024-07-13 23:56:50|625.93|623.03|625.8|622.9|625.99|623.09|625.79|622.89|19
1720915020000|2024-07-13 23:57:00|625.79|622.89|625.7|622.8|625.86|622.96|625.69|622.79|21
1720915030000|2024-07-13 23:57:10|625.72|622.82|625.72|622.82|625.74|622.84|625.7|622.8|8
1720915040000|2024-07-13 23:57:20|625.74|622.84|626.06|623.16|626.07|623.17|625.72|622.82|20
1720915050000|2024-07-13 23:57:30|626.05|623.15|626.04|623.14|626.06|623.16|626.01|623.11|7
1720915060000|2024-07-13 23:57:40|626.03|623.13|625.93|623.03|626.25|623.35|625.85|622.95|29
1720915070000|2024-07-13 23:57:50|626.33|623.43|626.27|623.37|626.33|623.43|626|623.1|25
1720915080000|2024-07-13 23:58:00|626.25|623.35|626.08|623.18|626.29|623.39|625.99|623.09|17
1720915090000|2024-07-13 23:58:10|626.15|623.25|626.12|623.22|626.15|623.25|626|623.1|13
1720915100000|2024-07-13 23:58:20|626.11|623.21|626.07|623.17|626.12|623.22|626.07|623.17|16
1720915110000|2024-07-13 23:58:30|626.1|623.2|626.13|623.23|626.17|623.27|626.1|623.2|16
1720915120000|2024-07-13 23:58:40|626.12|623.22|626.17|623.27|626.17|623.27|626.11|623.21|14
1720915130000|2024-07-13 23:58:50|626.15|623.25|626.09|623.19|626.16|623.26|626.04|623.14|20
1720915140000|2024-07-13 23:59:00|626.08|623.18|625.57|622.67|626.13|623.23|625.5|622.6|22
1720915150000|2024-07-13 23:59:10|625.56|622.66|624.96|622.06|625.56|622.66|624.96|622.06|22
1720915160000|2024-07-13 23:59:20|625.02|622.12|625.13|622.23|625.15|622.25|624.99|622.09|10
1720915170000|2024-07-13 23:59:30|625.12|622.22|625.14|622.24|625.15|622.25|625.09|622.19|12
1720915180000|2024-07-13 23:59:40|625.13|622.23|625.1|622.2|625.13|622.23|625.04|622.14|6
1720915190000|2024-07-13 23:59:50|625.09|622.19|625.18|622.28|625.28|622.38|625.09|622.19|25
1720915200000|2024-07-14 00:00:00|625.11|622.21|625.21|622.31|625.28|622.38|625.08|622.18|23
1720915210000|2024-07-14 00:00:10|625.22|622.32|625.35|622.45|625.37|622.47|625.2|622.3|25
1720915220000|2024-07-14 00:00:20|625.34|622.44|625.23|622.33|625.38|622.48|625.09|622.19|24
1720915230000|2024-07-14 00:00:30|625.27|622.37|625.37|622.47|625.38|622.48|625.19|622.29|22
1720915240000|2024-07-14 00:00:40|625.35|622.45|624.97|622.07|625.38|622.48|624.97|622.07|17
1720915250000|2024-07-14 00:00:50|624.98|622.08|625.66|622.76|625.69|622.79|624.98|622.08|24
1720915260000|2024-07-14 00:01:00|625.65|622.75|625.51|622.61|625.66|622.76|625.48|622.58|24
1720915270000|2024-07-14 00:01:10|625.5|622.6|625.44|622.54|625.64|622.74|625.44|622.54|26
1720915280000|2024-07-14 00:01:20|625.46|622.56|625.67|622.77|625.73|622.83|625.46|622.56|22
1720915290000|2024-07-14 00:01:30|625.68|622.78|625.79|622.89|625.8|622.9|625.65|622.75|13
1720915300000|2024-07-14 00:01:40|625.83|622.93|625.65|622.75|625.83|622.93|625.51|622.61|19
1720915310000|2024-07-14 00:01:50|625.64|622.74|625.31|622.41|625.65|622.75|625.31|622.41|16
1720915320000|2024-07-14 00:02:00|625.3|622.4|625.02|622.12|625.34|622.44|625.02|622.12|14
1720915330000|2024-07-14 00:02:10|625.01|622.11|624.93|622.03|625.12|622.22|624.93|622.03|18
1720915340000|2024-07-14 00:02:20|625.04|622.14|625.02|622.12|625.04|622.14|624.98|622.08|18
1720915350000|2024-07-14 00:02:30|625.01|622.11|625.04|622.14|625.05|622.15|624.99|622.09|14
1720915360000|2024-07-14 00:02:40|625.01|622.11|625.03|622.13|625.1|622.2|624.99|622.09|26
1720915370000|2024-07-14 00:02:50|625.01|622.11|624.91|622.01|625.01|622.11|624.91|622.01|17
1720915380000|2024-07-14 00:03:00|625.01|622.11|625.01|622.11|625.04|622.14|624.91|622.01|22
1720915390000|2024-07-14 00:03:10|624.98|622.08|625.2|622.3|625.25|622.35|624.97|622.07|12
1720915400000|2024-07-14 00:03:20|625.24|622.34|625.14|622.24|625.25|622.35|625.09|622.19|22
1720915410000|2024-07-14 00:03:30|625.12|622.22|625.11|622.21|625.15|622.25|625.1|622.2|15
1720915420000|2024-07-14 00:03:40|625.15|622.25|625.05|622.15|625.15|622.25|625.01|622.11|22
1720915430000|2024-07-14 00:03:50|625.09|622.19|624.92|622.02|625.13|622.23|624.92|622.02|11
1720915440000|2024-07-14 00:04:00|624.88|621.98|624.8|621.9|624.94|622.04|624.78|621.88|10
1720915450000|2024-07-14 00:04:10|624.76|621.86|624.35|621.45|624.78|621.88|624.32|621.42|12
1720915460000|2024-07-14 00:04:20|624.33|621.43|624.53|621.63|624.55|621.65|624.33|621.43|18
1720915470000|2024-07-14 00:04:30|624.5|621.6|624.51|621.61|624.53|621.63|624.47|621.57|24
1720915480000|2024-07-14 00:04:40|624.61|621.71|624.93|622.03|624.96|622.06|624.61|621.71|20
1720915490000|2024-07-14 00:04:50|624.92|622.02|625.07|622.17|625.07|622.17|624.89|621.99|25
1720915500000|2024-07-14 00:05:00|625.08|622.18|624.86|621.96|625.14|622.24|624.86|621.96|22
1720915510000|2024-07-14 00:05:10|624.87|621.97|624.85|621.95|624.87|621.97|624.69|621.79|18
1720915520000|2024-07-14 00:05:20|624.8|621.9|624.78|621.88|624.85|621.95|624.67|621.77|22
1720915530000|2024-07-14 00:05:30|624.79|621.89|624.75|621.85|624.87|621.97|624.6|621.7|17
1720915540000|2024-07-14 00:05:40|624.66|621.76|624.78|621.88|624.81|621.91|624.6|621.7|26
1720915550000|2024-07-14 00:05:50|624.77|621.87|624.68|621.78|624.82|621.92|624.58|621.68|27
1720915560000|2024-07-14 00:06:00|624.69|621.79|624.71|621.81|624.74|621.84|624.65|621.75|19
1720915570000|2024-07-14 00:06:10|624.72|621.82|624.74|621.84|624.74|621.84|624.45|621.55|15
1720915580000|2024-07-14 00:06:20|624.7|621.8|624.7|621.8|624.73|621.83|624.57|621.67|27
1720915590000|2024-07-14 00:06:30|624.69|621.79|624.8|621.9|624.8|621.9|624.69|621.79|21
1720915600000|2024-07-14 00:06:40|624.81|621.91|624.88|621.98|624.93|622.03|624.78|621.88|23
1720915610000|2024-07-14 00:06:50|624.93|622.03|624.91|622.01|624.97|622.07|624.8|621.9|18
1720915620000|2024-07-14 00:07:00|624.9|622|624.88|621.98|624.99|622.09|624.87|621.97|13
1720915630000|2024-07-14 00:07:10|624.83|621.93|624.91|622.01|624.93|622.03|624.83|621.93|21
1720915640000|2024-07-14 00:07:20|624.99|622.09|624.9|622|624.99|622.09|624.89|621.99|8
1720915650000|2024-07-14 00:07:30|624.89|621.99|625.13|622.23|625.18|622.28|624.89|621.99|20
1720915660000|2024-07-14 00:07:40|625.12|622.22|625.15|622.25|625.25|622.35|625.08|622.18|21
1720915670000|2024-07-14 00:07:50|625.14|622.24|625.16|622.26|625.28|622.38|625.09|622.19|21
1720915680000|2024-07-14 00:08:00|625.15|622.25|625.16|622.26|625.27|622.37|625.12|622.22|23
1720915690000|2024-07-14 00:08:10|625.11|622.21|625.28|622.38|625.45|622.55|625.11|622.21|32
1720915700000|2024-07-14 00:08:20|625.26|622.36|625.49|622.59|625.52|622.62|625.26|622.36|18
1720915710000|2024-07-14 00:08:30|625.52|622.62|625.5|622.6|625.56|622.66|625.45|622.55|28
1720915720000|2024-07-14 00:08:40|625.51|622.61|625.49|622.59|625.51|622.61|625.47|622.57|10
1720915730000|2024-07-14 00:08:50|625.47|622.57|625.45|622.55|625.5|622.6|625.43|622.53|13
1720915740000|2024-07-14 00:09:00|625.44|622.54|625.47|622.57|625.53|622.63|625.44|622.54|21
1720915750000|2024-07-14 00:09:10|625.48|622.58|625.49|622.59|625.55|622.65|625.43|622.53|19
1720915760000|2024-07-14 00:09:20|625.51|622.61|625.49|622.59|625.54|622.64|625.48|622.58|15
1720915770000|2024-07-14 00:09:30|625.5|622.6|625.5|622.6|625.5|622.6|625.44|622.54|11
1720915780000|2024-07-14 00:09:40|625.48|622.58|625.45|622.55|625.53|622.63|625.45|622.55|9
1720915790000|2024-07-14 00:09:50|625.43|622.53|625.62|622.72|625.62|622.72|625.43|622.53|19
1720915800000|2024-07-14 00:10:00|625.61|622.71|625.59|622.69|625.64|622.74|625.57|622.67|12
1720915810000|2024-07-14 00:10:10|625.6|622.7|625.51|622.61|625.64|622.74|625.5|622.6|9
1720915820000|2024-07-14 00:10:20|625.65|622.75|625.67|622.77|625.68|622.78|625.65|622.75|5
1720915830000|2024-07-14 00:10:30|625.66|622.76|625.7|622.8|625.7|622.8|625.66|622.76|6
1720915840000|2024-07-14 00:10:40|625.74|622.84|625.69|622.79|625.75|622.85|625.68|622.78|8
1720915850000|2024-07-14 00:10:50|625.7|622.8|625.7|622.8|625.72|622.82|625.66|622.76|14
1720915860000|2024-07-14 00:11:00|625.69|622.79|625.69|622.79|625.71|622.81|625.64|622.74|17
1720915870000|2024-07-14 00:11:10|625.7|622.8|625.7|622.8|625.71|622.81|625.7|622.8|3
1720915880000|2024-07-14 00:11:20|625.71|622.81|625.74|622.84|625.74|622.84|625.56|622.66|4
1720915890000|2024-07-14 00:11:30|625.72|622.82|625.7|622.8|625.72|622.82|625.69|622.79|6
1720915900000|2024-07-14 00:11:40|625.76|622.86|625.8|622.9|625.83|622.93|625.76|622.86|8
1720915910000|2024-07-14 00:11:50|625.92|623.02|625.96|623.06|625.98|623.08|625.92|623.02|4
1720915920000|2024-07-14 00:12:00|625.98|623.08|626.34|623.44|626.34|623.44|625.98|623.08|12
1720915930000|2024-07-14 00:12:10|626.33|623.43|626.44|623.54|626.46|623.56|626.33|623.43|15
1720915940000|2024-07-14 00:12:20|626.43|623.53|626.43|623.53|626.45|623.55|626.42|623.52|9
1720915950000|2024-07-14 00:12:30|626.42|623.52|626.47|623.57|626.47|623.57|626.42|623.52|11
1720915960000|2024-07-14 00:12:40|626.46|623.56|626.47|623.57|626.47|623.57|626.44|623.54|17
1720915970000|2024-07-14 00:12:50|626.46|623.56|626.47|623.57|626.47|623.57|626.44|623.54|12
1720915980000|2024-07-14 00:13:00|626.46|623.56|626.5|623.6|626.5|623.6|626.46|623.56|10
1720915990000|2024-07-14 00:13:10|626.49|623.59|626.5|623.6|626.5|623.6|626.49|623.59|2
1720916000000|2024-07-14 00:13:20|626.52|623.62|626.73|623.83|626.73|623.83|626.52|623.62|12
1720916010000|2024-07-14 00:13:30|626.68|623.78|626.69|623.79|626.69|623.79|626.67|623.77|4
1720916020000|2024-07-14 00:13:40|626.79|623.89|626.81|623.91|626.84|623.94|626.78|623.88|13
1720916030000|2024-07-14 00:13:50|626.82|623.92|626.82|623.92|626.84|623.94|626.81|623.91|9
1720916040000|2024-07-14 00:14:00|626.81|623.91|626.91|624.01|626.96|624.06|626.79|623.89|19
1720916050000|2024-07-14 00:14:10|626.93|624.03|626.99|624.09|627|624.1|626.92|624.02|9
1720916060000|2024-07-14 00:14:20|627|624.1|626.85|623.95|627|624.1|626.85|623.95|20
1720916070000|2024-07-14 00:14:30|626.8|623.9|626.64|623.74|626.86|623.96|626.64|623.74|24
1720916080000|2024-07-14 00:14:40|626.63|623.73|626.71|623.81|626.78|623.88|626.61|623.71|17
1720916090000|2024-07-14 00:14:50|626.7|623.8|626.73|623.83|626.78|623.88|626.62|623.72|10
1720916100000|2024-07-14 00:15:00|626.74|623.84|626.73|623.83|626.74|623.84|626.64|623.74|15
1720916110000|2024-07-14 00:15:10|626.72|623.82|626.94|624.04|626.95|624.05|626.69|623.79|24
1720916120000|2024-07-14 00:15:20|626.95|624.05|626.92|624.02|626.96|624.06|626.91|624.01|16
1720916130000|2024-07-14 00:15:30|626.93|624.03|626.94|624.04|626.98|624.08|626.91|624.01|22
1720916140000|2024-07-14 00:15:40|626.95|624.05|626.94|624.04|626.95|624.05|626.94|624.04|4
1720916150000|2024-07-14 00:15:50|626.95|624.05|626.86|623.96|627|624.1|626.85|623.95|22
1720916160000|2024-07-14 00:16:00|626.88|623.98|627.01|624.11|627.01|624.11|626.88|623.98|16
1720916170000|2024-07-14 00:16:10|627.02|624.12|627.01|624.11|627.09|624.19|626.99|624.09|9
1720916180000|2024-07-14 00:16:20|627.03|624.13|627.07|624.17|627.11|624.21|627.02|624.12|11
1720916190000|2024-07-14 00:16:30|627.09|624.19|627.18|624.28|627.19|624.29|627.08|624.18|14
1720916200000|2024-07-14 00:16:40|627.22|624.32|627.22|624.32|627.29|624.39|627.22|624.32|6
1720916210000|2024-07-14 00:16:50|627.21|624.31|627.22|624.32|627.22|624.32|627.21|624.31|4
1720916220000|2024-07-14 00:17:00|627.2|624.3|627.22|624.32|627.24|624.34|627.2|624.3|14
1720916230000|2024-07-14 00:17:10|627.24|624.34|627.25|624.35|627.25|624.35|627.2|624.3|8
1720916240000|2024-07-14 00:17:20|627.24|624.34|627.48|624.58|627.48|624.58|627.22|624.32|23
1720916250000|2024-07-14 00:17:30|627.46|624.56|627.44|624.54|627.46|624.56|627.41|624.51|9
1720916260000|2024-07-14 00:17:40|627.42|624.52|627.41|624.51|627.49|624.59|627.39|624.49|10
1720916270000|2024-07-14 00:17:50|627.42|624.52|627.69|624.79|627.69|624.79|627.39|624.49|13
1720916280000|2024-07-14 00:18:00|627.72|624.82|627.6|624.7|627.76|624.86|627.57|624.67|22
1720916290000|2024-07-14 00:18:10|627.57|624.67|627.53|624.63|627.61|624.71|627.47|624.57|26
1720916300000|2024-07-14 00:18:20|627.49|624.59|627.07|624.17|627.49|624.59|627.02|624.12|31
1720916310000|2024-07-14 00:18:30|627.06|624.16|626.6|623.7|627.06|624.16|626.47|623.57|26
1720916320000|2024-07-14 00:18:40|626.61|623.71|626.39|623.49|626.63|623.73|626.32|623.42|30
1720916330000|2024-07-14 00:18:50|626.38|623.48|626.61|623.71|626.65|623.75|626.3|623.4|29
1720916340000|2024-07-14 00:19:00|626.6|623.7|626.51|623.61|626.62|623.72|626.44|623.54|27
1720916350000|2024-07-14 00:19:10|626.6|623.7|626.5|623.6|626.66|623.76|626.5|623.6|24
1720916360000|2024-07-14 00:19:20|626.51|623.61|626.46|623.56|626.69|623.79|626.29|623.39|26
1720916370000|2024-07-14 00:19:30|626.45|623.55|626.41|623.51|626.55|623.65|626.35|623.45|28
1720916380000|2024-07-14 00:19:40|626.35|623.45|626.4|623.5|626.42|623.52|626.35|623.45|10
1720916390000|2024-07-14 00:19:50|626.34|623.44|626.33|623.43|626.43|623.53|626.33|623.43|17
1720916400000|2024-07-14 00:20:00|626.31|623.41|626.27|623.37|626.34|623.44|626.11|623.21|23
1720916410000|2024-07-14 00:20:10|626.24|623.34|626.15|623.25|626.28|623.38|626.15|623.25|21
1720916420000|2024-07-14 00:20:20|626.16|623.26|625.87|622.97|626.16|623.26|625.83|622.93|23
1720916430000|2024-07-14 00:20:30|625.79|622.89|625.78|622.88|625.94|623.04|625.78|622.88|20
1720916440000|2024-07-14 00:20:40|625.79|622.89|625.82|622.92|625.94|623.04|625.79|622.89|10
1720916450000|2024-07-14 00:20:50|625.88|622.98|626.11|623.21|626.11|623.21|625.86|622.96|20
1720916460000|2024-07-14 00:21:00|626.12|623.22|626.28|623.38|626.36|623.46|626.12|623.22|27
1720916470000|2024-07-14 00:21:10|626.22|623.32|626.15|623.25|626.33|623.43|626.15|623.25|17
1720916480000|2024-07-14 00:21:20|625.81|622.91|626.5|623.6|626.5|623.6|625.8|622.9|25
1720916490000|2024-07-14 00:21:30|626.49|623.59|626.83|623.93|626.83|623.93|626.49|623.59|21
1720916500000|2024-07-14 00:21:40|626.91|624.01|627.23|624.33|627.27|624.37|626.88|623.98|26
1720916510000|2024-07-14 00:21:50|627.22|624.32|627.08|624.18|627.28|624.38|627.08|624.18|24
1720916520000|2024-07-14 00:22:00|627.1|624.2|627.42|624.52|627.42|624.52|627.09|624.19|27
1720916530000|2024-07-14 00:22:10|627.39|624.49|627.21|624.31|627.66|624.76|627.19|624.29|30
1720916540000|2024-07-14 00:22:20|627.2|624.3|627.03|624.13|627.28|624.38|627.03|624.13|16
1720916550000|2024-07-14 00:22:30|627.05|624.15|626.59|623.69|627.05|624.15|626.59|623.69|21
1720916560000|2024-07-14 00:22:40|626.6|623.7|626.71|623.81|626.73|623.83|626.45|623.55|23
1720916570000|2024-07-14 00:22:50|626.76|623.86|626.71|623.81|626.77|623.87|626.67|623.77|13
1720916580000|2024-07-14 00:23:00|626.72|623.82|626.71|623.81|626.77|623.87|626.68|623.78|11
1720916590000|2024-07-14 00:23:10|626.75|623.85|626.72|623.82|626.75|623.85|626.6|623.7|16
1720916600000|2024-07-14 00:23:20|626.73|623.83|626.71|623.81|626.73|623.83|626.48|623.58|19
1720916610000|2024-07-14 00:23:30|626.72|623.82|626.69|623.79|626.72|623.82|626.67|623.77|11
1720916620000|2024-07-14 00:23:40|626.72|623.82|626.63|623.73|626.79|623.89|626.58|623.68|18
1720916630000|2024-07-14 00:23:50|626.61|623.71|626.54|623.64|626.69|623.79|626.37|623.47|24
1720916640000|2024-07-14 00:24:00|626.57|623.67|626.54|623.64|626.59|623.69|626.37|623.47|10
1720916650000|2024-07-14 00:24:10|626.5|623.6|626.37|623.47|626.55|623.65|626.3|623.4|17
1720916660000|2024-07-14 00:24:20|626.39|623.49|625.92|623.02|626.56|623.66|625.92|623.02|13
1720916670000|2024-07-14 00:24:30|625.88|622.98|625.56|622.66|625.88|622.98|625.56|622.66|8
1720916680000|2024-07-14 00:24:40|625.52|622.62|625.83|622.93|625.89|622.99|625.39|622.49|15
1720916690000|2024-07-14 00:24:50|625.82|622.92|625.81|622.91|625.85|622.95|625.78|622.88|25
1720916700000|2024-07-14 00:25:00|625.78|622.88|625.67|622.77|625.87|622.97|625.67|622.77|13
1720916710000|2024-07-14 00:25:10|625.68|622.78|625.64|622.74|625.85|622.95|625.64|622.74|25
1720916720000|2024-07-14 00:25:20|625.63|622.73|625.56|622.66|625.63|622.73|625.39|622.49|20
1720916730000|2024-07-14 00:25:30|625.57|622.67|625.6|622.7|625.63|622.73|625.55|622.65|27
1720916740000|2024-07-14 00:25:40|625.61|622.71|625.4|622.5|625.61|622.71|625.38|622.48|25
1720916750000|2024-07-14 00:25:50|625.38|622.48|625.43|622.53|625.44|622.54|625.27|622.37|21
1720916760000|2024-07-14 00:26:00|625.44|622.54|625.34|622.44|625.48|622.58|625.29|622.39|23
1720916770000|2024-07-14 00:26:10|625.3|622.4|625.21|622.31|625.34|622.44|625.15|622.25|21
1720916780000|2024-07-14 00:26:20|625.17|622.27|624.97|622.07|625.25|622.35|624.89|621.99|23
1720916790000|2024-07-14 00:26:30|624.96|622.06|625.14|622.24|625.14|622.24|624.73|621.83|26
1720916800000|2024-07-14 00:26:40|625.08|622.18|625.1|622.2|625.18|622.28|624.97|622.07|29
1720916810000|2024-07-14 00:26:50|625.13|622.23|624.84|621.94|625.14|622.24|624.81|621.91|23
1720916820000|2024-07-14 00:27:00|624.82|621.92|625.29|622.39|625.29|622.39|624.82|621.92|17
1720916830000|2024-07-14 00:27:10|625.33|622.43|624.78|621.88|625.36|622.46|624.78|621.88|28
1720916840000|2024-07-14 00:27:20|624.62|621.72|624.31|621.41|624.64|621.74|624.3|621.4|21
1720916850000|2024-07-14 00:27:30|624.27|621.37|624.23|621.33|624.33|621.43|624.22|621.32|15
1720916860000|2024-07-14 00:27:40|624.22|621.32|624.22|621.32|624.23|621.33|624.2|621.3|15
1720916870000|2024-07-14 00:27:50|624.21|621.31|624.21|621.31|624.23|621.33|624.21|621.31|7
1720916880000|2024-07-14 00:28:00|624.22|621.32|624.18|621.28|624.22|621.32|624.18|621.28|7
1720916890000|2024-07-14 00:28:10|624.19|621.29|624.16|621.26|624.19|621.29|623.76|620.86|13
1720916900000|2024-07-14 00:28:20|624.15|621.25|624.15|621.25|624.16|621.26|624.13|621.23|15
1720916910000|2024-07-14 00:28:30|624.13|621.23|624.16|621.26|624.16|621.26|624.13|621.23|13
1720916920000|2024-07-14 00:28:40|624.15|621.25|624.18|621.28|624.22|621.32|624.12|621.22|15
1720916930000|2024-07-14 00:28:50|624.21|621.31|624.17|621.27|624.21|621.31|624.16|621.26|9
1720916940000|2024-07-14 00:29:00|624.16|621.26|624.2|621.3|624.2|621.3|624.12|621.22|20
1720916950000|2024-07-14 00:29:10|624.17|621.27|623.66|620.76|624.17|621.27|623.66|620.76|16
1720916960000|2024-07-14 00:29:20|623.68|620.78|623.74|620.84|623.92|621.02|623.57|620.67|28
1720916970000|2024-07-14 00:29:30|623.73|620.83|623.58|620.68|623.74|620.84|623.54|620.64|20
1720916980000|2024-07-14 00:29:40|623.57|620.67|623.57|620.67|623.65|620.75|623.55|620.65|19
1720916990000|2024-07-14 00:29:50|623.54|620.64|623.57|620.67|623.57|620.67|623.53|620.63|10
1720917000000|2024-07-14 00:30:00|623.55|620.65|623.54|620.64|623.7|620.8|623.53|620.63|22
1720917010000|2024-07-14 00:30:10|623.53|620.63|623.49|620.59|623.58|620.68|623.49|620.59|13
1720917020000|2024-07-14 00:30:20|623.51|620.61|623.1|620.2|623.51|620.61|623.1|620.2|14
1720917030000|2024-07-14 00:30:30|623.11|620.21|622.93|620.03|623.12|620.22|622.93|620.03|21
1720917040000|2024-07-14 00:30:40|622.94|620.04|623.12|620.22|623.24|620.34|622.93|620.03|18
1720917050000|2024-07-14 00:30:50|623.13|620.23|623.13|620.23|623.24|620.34|623.11|620.21|8
1720917060000|2024-07-14 00:31:00|623.11|620.21|623.24|620.34|623.42|620.52|623.11|620.21|22
1720917070000|2024-07-14 00:31:10|623.23|620.33|622.95|620.05|623.23|620.33|622.92|620.02|24
1720917080000|2024-07-14 00:31:20|622.96|620.06|622.77|619.87|623.23|620.33|622.77|619.87|27
1720917090000|2024-07-14 00:31:30|622.73|619.83|622.73|619.83|622.74|619.84|622.22|619.32|17
1720917100000|2024-07-14 00:31:40|622.72|619.82|622.35|619.45|622.72|619.82|622.34|619.44|7
1720917110000|2024-07-14 00:31:50|622.34|619.44|622.32|619.42|622.44|619.54|622.29|619.39|15
1720917120000|2024-07-14 00:32:00|622.33|619.43|622.35|619.45|622.41|619.51|622.26|619.36|22
1720917130000|2024-07-14 00:32:10|622.36|619.46|622.39|619.49|622.46|619.56|622.36|619.46|12
1720917140000|2024-07-14 00:32:20|622.4|619.5|622.33|619.43|622.43|619.53|622.29|619.39|15
1720917150000|2024-07-14 00:32:30|622.3|619.4|622.6|619.7|622.65|619.75|622.12|619.22|29
1720917160000|2024-07-14 00:32:40|622.58|619.68|622.25|619.35|622.6|619.7|622.19|619.29|27
1720917170000|2024-07-14 00:32:50|622.24|619.34|622.36|619.46|622.45|619.55|622.2|619.3|25
1720917180000|2024-07-14 00:33:00|622.35|619.45|622.62|619.72|622.62|619.72|622.26|619.36|27
1720917190000|2024-07-14 00:33:10|622.63|619.73|623.08|620.18|623.08|620.18|622.62|619.72|29
1720917200000|2024-07-14 00:33:20|623.07|620.17|623.16|620.26|623.17|620.27|622.97|620.07|14
1720917210000|2024-07-14 00:33:30|623.17|620.27|623.09|620.19|623.6|620.7|622.97|620.07|29
1720917220000|2024-07-14 00:33:40|623.13|620.23|623.11|620.21|623.38|620.48|623.11|620.21|27
1720917230000|2024-07-14 00:33:50|623.27|620.37|623.08|620.18|623.28|620.38|623.01|620.11|26
1720917240000|2024-07-14 00:34:00|623.09|620.19|623.28|620.38|623.28|620.38|623.03|620.13|28
1720917250000|2024-07-14 00:34:10|623.31|620.41|623.04|620.14|623.32|620.42|622.78|619.88|28
1720917260000|2024-07-14 00:34:20|623.03|620.13|622.78|619.88|623.09|620.19|622.78|619.88|26
1720917270000|2024-07-14 00:34:30|622.83|619.93|623.16|620.26|623.16|620.26|622.7|619.8|26
1720917280000|2024-07-14 00:34:40|623.13|620.23|622.81|619.91|623.36|620.46|622.8|619.9|29
1720917290000|2024-07-14 00:34:50|622.85|619.95|622.96|620.06|622.96|620.06|622.79|619.89|27
1720917300000|2024-07-14 00:35:00|622.91|620.01|622.88|619.98|623.04|620.14|622.84|619.94|34
1720917310000|2024-07-14 00:35:10|622.86|619.96|623.25|620.35|623.25|620.35|622.78|619.88|30
1720917320000|2024-07-14 00:35:20|623.21|620.31|623.38|620.48|623.45|620.55|623.16|620.26|30
1720917330000|2024-07-14 00:35:30|623.44|620.54|623.48|620.58|623.61|620.71|623.4|620.5|25
1720917340000|2024-07-14 00:35:40|623.47|620.57|623.6|620.7|623.65|620.75|623.47|620.57|20
1720917350000|2024-07-14 00:35:50|623.57|620.67|623.58|620.68|623.62|620.72|623.54|620.64|21
1720917360000|2024-07-14 00:36:00|623.54|620.64|623.57|620.67|623.61|620.71|623.54|620.64|20
1720917370000|2024-07-14 00:36:10|623.59|620.69|623.51|620.61|623.59|620.69|623.48|620.58|13
1720917380000|2024-07-14 00:36:20|623.54|620.64|623.59|620.69|623.62|620.72|623.47|620.57|24
1720917390000|2024-07-14 00:36:30|623.61|620.71|623.64|620.74|623.64|620.74|623.53|620.63|20
1720917400000|2024-07-14 00:36:40|623.65|620.75|623.75|620.85|623.75|620.85|623.63|620.73|12
1720917410000|2024-07-14 00:36:50|623.74|620.84|623.72|620.82|623.9|621|623.71|620.81|20
1720917420000|2024-07-14 00:37:00|623.76|620.86|623.88|620.98|623.92|621.02|623.72|620.82|24
1720917430000|2024-07-14 00:37:10|623.84|620.94|623.8|620.9|623.89|620.99|623.71|620.81|27
1720917440000|2024-07-14 00:37:20|623.81|620.91|623.92|621.02|623.92|621.02|623.81|620.91|15
1720917450000|2024-07-14 00:37:30|623.93|621.03|623.9|621|623.93|621.03|623.88|620.98|13
1720917460000|2024-07-14 00:37:40|623.61|620.71|623.39|620.49|623.61|620.71|623.37|620.47|6
1720917470000|2024-07-14 00:37:50|623.42|620.52|623.69|620.79|623.71|620.81|623.42|620.52|9
1720917480000|2024-07-14 00:38:00|623.71|620.81|623.96|621.06|623.96|621.06|623.7|620.8|20
1720917490000|2024-07-14 00:38:10|623.97|621.07|623.89|620.99|623.98|621.08|623.86|620.96|17
1720917500000|2024-07-14 00:38:20|623.88|620.98|623.79|620.89|623.91|621.01|623.72|620.82|20
1720917510000|2024-07-14 00:38:30|623.8|620.9|623.81|620.91|623.85|620.95|623.72|620.82|12
1720917520000|2024-07-14 00:38:40|623.79|620.89|623.71|620.81|623.79|620.89|623.69|620.79|18
1720917530000|2024-07-14 00:38:50|623.72|620.82|623.76|620.86|623.76|620.86|623.72|620.82|10
1720917540000|2024-07-14 00:39:00|623.75|620.85|623.63|620.73|623.81|620.91|623.56|620.66|16
1720917550000|2024-07-14 00:39:10|623.56|620.66|623.63|620.73|623.73|620.83|623.55|620.65|21
1720917560000|2024-07-14 00:39:20|623.7|620.8|623.83|620.93|623.84|620.94|623.7|620.8|13
1720917570000|2024-07-14 00:39:30|623.73|620.83|623.82|620.92|623.83|620.93|623.7|620.8|16
1720917580000|2024-07-14 00:39:40|623.87|620.97|623.86|620.96|623.87|620.97|623.8|620.9|15
1720917590000|2024-07-14 00:39:50|623.87|620.97|623.91|621.01|624.07|621.17|623.87|620.97|14
1720917600000|2024-07-14 00:40:00|623.9|621|623.97|621.07|624.04|621.14|623.9|621|21
1720917610000|2024-07-14 00:40:10|624.02|621.12|623.96|621.06|624.1|621.2|623.91|621.01|25
1720917620000|2024-07-14 00:40:20|623.95|621.05|624.03|621.13|624.03|621.13|623.91|621.01|14
1720917630000|2024-07-14 00:40:30|624.04|621.14|624.03|621.13|624.04|621.14|623.97|621.07|3
1720917640000|2024-07-14 00:40:40|624.05|621.15|624.38|621.48|624.38|621.48|623.74|620.84|13
1720917650000|2024-07-14 00:40:50|624.42|621.52|624.32|621.42|624.43|621.53|624.29|621.39|10
1720917660000|2024-07-14 00:41:00|624.29|621.39|624.76|621.86|624.77|621.87|624.29|621.39|15
1720917670000|2024-07-14 00:41:10|624.77|621.87|624.77|621.87|624.77|621.87|624.7|621.8|8
1720917680000|2024-07-14 00:41:20|624.82|621.92|624.77|621.87|624.91|622.01|624.77|621.87|14
1720917690000|2024-07-14 00:41:30|624.79|621.89|624.99|622.09|624.99|622.09|624.79|621.89|14
1720917700000|2024-07-14 00:41:40|625.04|622.14|625.3|622.4|625.45|622.55|625.04|622.14|26
1720917710000|2024-07-14 00:41:50|625.32|622.42|625.17|622.27|625.34|622.44|625.11|622.21|24
1720917720000|2024-07-14 00:42:00|625.16|622.26|625.07|622.17|625.16|622.26|624.99|622.09|25
1720917730000|2024-07-14 00:42:10|625.06|622.16|625.08|622.18|625.13|622.23|624.88|621.98|28
1720917740000|2024-07-14 00:42:20|625.07|622.17|624.82|621.92|625.07|622.17|624.7|621.8|23
1720917750000|2024-07-14 00:42:30|624.81|621.91|624.73|621.83|624.81|621.91|624.68|621.78|17
1720917760000|2024-07-14 00:42:40|624.72|621.82|624.86|621.96|624.88|621.98|624.66|621.76|24
1720917770000|2024-07-14 00:42:50|624.85|621.95|624.83|621.93|624.98|622.08|624.83|621.93|18
1720917780000|2024-07-14 00:43:00|624.87|621.97|624.46|621.56|624.87|621.97|624.46|621.56|21
1720917790000|2024-07-14 00:43:10|624.52|621.62|624.26|621.36|624.52|621.62|624.26|621.36|27
1720917800000|2024-07-14 00:43:20|624.32|621.42|624.54|621.64|624.58|621.68|624.32|621.42|25
1720917810000|2024-07-14 00:43:30|624.53|621.63|624.55|621.65|624.56|621.66|624.44|621.54|22
1720917820000|2024-07-14 00:43:40|624.54|621.64|624.53|621.63|624.57|621.67|624.48|621.58|17
1720917830000|2024-07-14 00:43:50|624.54|621.64|624.67|621.77|624.68|621.78|624.54|621.64|23
1720917840000|2024-07-14 00:44:00|624.68|621.78|624.82|621.92|624.84|621.94|624.65|621.75|25
1720917850000|2024-07-14 00:44:10|624.84|621.94|624.79|621.89|624.94|622.04|624.77|621.87|19
1720917860000|2024-07-14 00:44:20|624.87|621.97|624.85|621.95|624.93|622.03|624.73|621.83|18
1720917870000|2024-07-14 00:44:30|624.81|621.91|625.11|622.21|625.16|622.26|624.78|621.88|26
1720917880000|2024-07-14 00:44:40|625.17|622.27|625.1|622.2|625.17|622.27|624.8|621.9|16
1720917890000|2024-07-14 00:44:50|625.03|622.13|625.05|622.15|625.09|622.19|625|622.1|20
1720917900000|2024-07-14 00:45:00|625.06|622.16|625.04|622.14|625.09|622.19|624.99|622.09|22
1720917910000|2024-07-14 00:45:10|625|622.1|625.17|622.27|625.17|622.27|624.96|622.06|16
1720917920000|2024-07-14 00:45:20|625.09|622.19|624.88|621.98|625.09|622.19|624.79|621.89|24
1720917930000|2024-07-14 00:45:30|624.84|621.94|624.94|622.04|624.97|622.07|624.55|621.65|25
1720917940000|2024-07-14 00:45:40|624.95|622.05|624.82|621.92|624.97|622.07|624.72|621.82|27
1720917950000|2024-07-14 00:45:50|624.87|621.97|624.67|621.77|624.88|621.98|624.67|621.77|21
1720917960000|2024-07-14 00:46:00|624.66|621.76|625.08|622.18|625.08|622.18|624.66|621.76|27
1720917970000|2024-07-14 00:46:10|625.12|622.22|625.04|622.14|625.12|622.22|624.94|622.04|11
1720917980000|2024-07-14 00:46:20|625.12|622.22|624.9|622|625.13|622.23|624.9|622|20
1720917990000|2024-07-14 00:46:30|624.97|622.07|624.86|621.96|624.97|622.07|624.73|621.83|26
1720918000000|2024-07-14 00:46:40|624.87|621.97|625.27|622.37|625.28|622.38|624.82|621.92|25
1720918010000|2024-07-14 00:46:50|625.26|622.36|625.45|622.55|625.45|622.55|625.25|622.35|18
1720918020000|2024-07-14 00:47:00|625.47|622.57|624.95|622.05|625.48|622.58|624.95|622.05|22
1720918030000|2024-07-14 00:47:10|624.96|622.06|624.95|622.05|625.01|622.11|624.89|621.99|22
1720918040000|2024-07-14 00:47:20|624.96|622.06|625.05|622.15|625.05|622.15|624.89|621.99|19
1720918050000|2024-07-14 00:47:30|625.04|622.14|625.05|622.15|625.07|622.17|624.9|622|20
1720918060000|2024-07-14 00:47:40|625.06|622.16|625.23|622.33|625.23|622.33|625.06|622.16|21
1720918070000|2024-07-14 00:47:50|625.25|622.35|625.16|622.26|625.25|622.35|625|622.1|22
1720918080000|2024-07-14 00:48:00|625.17|622.27|625.45|622.55|625.47|622.57|625.17|622.27|25
1720918090000|2024-07-14 00:48:10|625.44|622.54|625.17|622.27|625.44|622.54|625.11|622.21|26
1720918100000|2024-07-14 00:48:20|625.16|622.26|625.45|622.55|625.47|622.57|625.12|622.22|25
1720918110000|2024-07-14 00:48:30|625.54|622.64|625.49|622.59|625.58|622.68|625.48|622.58|19
1720918120000|2024-07-14 00:48:40|625.14|622.24|625.57|622.67|625.66|622.76|625.14|622.24|11
1720918130000|2024-07-14 00:48:50|625.54|622.64|625.6|622.7|625.63|622.73|625.53|622.63|17
1720918140000|2024-07-14 00:49:00|625.65|622.75|625.68|622.78|625.68|622.78|625.59|622.69|15
1720918150000|2024-07-14 00:49:10|625.65|622.75|625.74|622.84|625.75|622.85|625.65|622.75|11
1720918160000|2024-07-14 00:49:20|625.75|622.85|625.92|623.02|625.92|623.02|625.74|622.84|12
1720918170000|2024-07-14 00:49:30|625.91|623.01|626.1|623.2|626.11|623.21|625.91|623.01|18
1720918180000|2024-07-14 00:49:40|626.15|623.25|626.35|623.45|626.35|623.45|626.15|623.25|11
1720918190000|2024-07-14 00:49:50|626.36|623.46|626.45|623.55|626.45|623.55|626.36|623.46|13
1720918200000|2024-07-14 00:50:00|626.42|623.52|626.37|623.47|626.43|623.53|626.34|623.44|12
1720918210000|2024-07-14 00:50:10|626.39|623.49|626.37|623.47|626.39|623.49|626.33|623.43|12
1720918220000|2024-07-14 00:50:20|626.34|623.44|626.48|623.58|626.48|623.58|626.32|623.42|13
1720918230000|2024-07-14 00:50:30|626.43|623.53|626.42|623.52|626.43|623.53|626.39|623.49|6
1720918240000|2024-07-14 00:50:40|626.4|623.5|626.26|623.36|626.41|623.51|626.26|623.36|20
1720918250000|2024-07-14 00:50:50|626.28|623.38|626.53|623.63|626.55|623.65|626.28|623.38|16
1720918260000|2024-07-14 00:51:00|626.51|623.61|626.3|623.4|626.51|623.61|626.3|623.4|9
1720918270000|2024-07-14 00:51:10|626.34|623.44|626.48|623.58|626.54|623.64|626.3|623.4|17
1720918280000|2024-07-14 00:51:20|626.49|623.59|626.51|623.61|626.61|623.71|626.49|623.59|17
1720918290000|2024-07-14 00:51:30|626.49|623.59|626.53|623.63|626.53|623.63|626.48|623.58|11
1720918300000|2024-07-14 00:51:40|626.52|623.62|626.09|623.19|626.52|623.62|626.08|623.18|12
1720918310000|2024-07-14 00:51:50|626.06|623.16|626.36|623.46|626.44|623.54|626|623.1|12
1720918320000|2024-07-14 00:52:00|626.4|623.5|626.42|623.52|626.43|623.53|626.16|623.26|22
1720918330000|2024-07-14 00:52:10|626.43|623.53|626.22|623.32|626.45|623.55|626.17|623.27|24
1720918340000|2024-07-14 00:52:20|626.23|623.33|626.61|623.71|626.61|623.71|626.23|623.33|19
1720918350000|2024-07-14 00:52:30|626.6|623.7|626.59|623.69|626.64|623.74|626.43|623.53|15
1720918360000|2024-07-14 00:52:40|626.6|623.7|626.63|623.73|626.64|623.74|626.59|623.69|5
1720918370000|2024-07-14 00:52:50|626.61|623.71|626.35|623.45|626.61|623.71|626.34|623.44|18
1720918380000|2024-07-14 00:53:00|626.34|623.44|626.1|623.2|626.34|623.44|626.08|623.18|25
1720918390000|2024-07-14 00:53:10|626.09|623.19|626.26|623.36|626.34|623.44|626.08|623.18|25
1720918400000|2024-07-14 00:53:20|626.23|623.33|626.32|623.42|626.33|623.43|626.23|623.33|17
1720918410000|2024-07-14 00:53:30|626.27|623.37|626.52|623.62|626.6|623.7|626.27|623.37|20
1720918420000|2024-07-14 00:53:40|626.51|623.61|626.5|623.6|626.64|623.74|626.38|623.48|25
1720918430000|2024-07-14 00:53:50|626.48|623.58|626.61|623.71|626.62|623.72|626.48|623.58|16
1720918440000|2024-07-14 00:54:00|626.62|623.72|626.63|623.73|626.63|623.73|626.54|623.64|9
1720918450000|2024-07-14 00:54:10|626.6|623.7|626.58|623.68|626.66|623.76|626.58|623.68|23
1720918460000|2024-07-14 00:54:20|626.59|623.69|626.59|623.69|626.62|623.72|626.55|623.65|19
1720918470000|2024-07-14 00:54:30|626.55|623.65|626.55|623.65|626.61|623.71|626.49|623.59|14
1720918480000|2024-07-14 00:54:40|626.66|623.76|626.6|623.7|626.67|623.77|626.54|623.64|9
1720918490000|2024-07-14 00:54:50|626.62|623.72|626.55|623.65|626.62|623.72|626.29|623.39|12
1720918500000|2024-07-14 00:55:00|626.54|623.64|626.54|623.64|626.6|623.7|626.37|623.47|26
1720918510000|2024-07-14 00:55:10|626.55|623.65|626.6|623.7|626.61|623.71|626.49|623.59|18
1720918520000|2024-07-14 00:55:20|626.61|623.71|626.6|623.7|626.64|623.74|626.57|623.67|20
1720918530000|2024-07-14 00:55:30|626.59|623.69|626.4|623.5|626.63|623.73|626.4|623.5|15
1720918540000|2024-07-14 00:55:40|626.38|623.48|626.54|623.64|626.59|623.69|626.38|623.48|29
1720918550000|2024-07-14 00:55:50|626.55|623.65|626.49|623.59|626.56|623.66|626.36|623.46|27
1720918560000|2024-07-14 00:56:00|626.5|623.6|626.44|623.54|626.58|623.68|626.41|623.51|23
1720918570000|2024-07-14 00:56:10|626.42|623.52|626.4|623.5|626.55|623.65|626.4|623.5|18
1720918580000|2024-07-14 00:56:20|626.42|623.52|626.25|623.35|626.55|623.65|626.25|623.35|21
1720918590000|2024-07-14 00:56:30|626.24|623.34|626.35|623.45|626.36|623.46|626.23|623.33|24
1720918600000|2024-07-14 00:56:40|626.34|623.44|625.91|623.01|626.34|623.44|625.9|623|27
1720918610000|2024-07-14 00:56:50|625.9|623|625.98|623.08|626.09|623.19|625.87|622.97|24
1720918620000|2024-07-14 00:57:00|626.05|623.15|625.98|623.08|626.09|623.19|625.88|622.98|20
1720918630000|2024-07-14 00:57:10|625.97|623.07|625.8|622.9|625.98|623.08|625.79|622.89|16
1720918640000|2024-07-14 00:57:20|625.79|622.89|625.81|622.91|625.88|622.98|625.78|622.88|18
1720918650000|2024-07-14 00:57:30|625.87|622.97|625.98|623.08|626.06|623.16|625.8|622.9|22
1720918660000|2024-07-14 00:57:40|625.93|623.03|625.91|623.01|626.16|623.26|625.89|622.99|22
1720918670000|2024-07-14 00:57:50|625.93|623.03|625.61|622.71|625.94|623.04|625.56|622.66|19
1720918680000|2024-07-14 00:58:00|625.91|623.01|625.92|623.02|625.92|623.02|625.69|622.79|26
1720918690000|2024-07-14 00:58:10|625.93|623.03|625.97|623.07|626.01|623.11|625.93|623.03|17
1720918700000|2024-07-14 00:58:20|625.95|623.05|626.12|623.22|626.12|623.22|625.95|623.05|19
1720918710000|2024-07-14 00:58:30|626.11|623.21|626.01|623.11|626.13|623.23|626|623.1|23
1720918720000|2024-07-14 00:58:40|625.97|623.07|626.01|623.11|626.04|623.14|625.97|623.07|20
1720918730000|2024-07-14 00:58:50|626.02|623.12|625.95|623.05|626.06|623.16|625.94|623.04|25
1720918740000|2024-07-14 00:59:00|625.94|623.04|625.88|622.98|625.94|623.04|625.78|622.88|26
1720918750000|2024-07-14 00:59:10|625.89|622.99|625.92|623.02|625.92|623.02|625.83|622.93|19
1720918760000|2024-07-14 00:59:20|625.91|623.01|625.52|622.62|625.91|623.01|625.48|622.58|21
1720918770000|2024-07-14 00:59:30|625.49|622.59|625.51|622.61|625.57|622.67|625.49|622.59|20
1720918780000|2024-07-14 00:59:40|625.53|622.63|625.4|622.5|625.53|622.63|625.28|622.38|16
1720918790000|2024-07-14 00:59:50|625.41|622.51|625.38|622.48|625.44|622.54|625.36|622.46|17
1720918800000|2024-07-14 01:00:00|625.43|622.53|625.39|622.49|625.52|622.62|625.39|622.49|16
1720918810000|2024-07-14 01:00:10|625.4|622.5|625.35|622.45|625.49|622.59|625.35|622.45|20
1720918820000|2024-07-14 01:00:20|625.37|622.47|625.46|622.56|625.48|622.58|625.35|622.45|27
1720918830000|2024-07-14 01:00:30|625.42|622.52|625.41|622.51|625.42|622.52|625.36|622.46|11
1720918840000|2024-07-14 01:00:40|625.38|622.48|625.41|622.51|625.41|622.51|625.33|622.43|17
1720918850000|2024-07-14 01:00:50|625.42|622.52|625.43|622.53|625.43|622.53|625.34|622.44|18
1720918860000|2024-07-14 01:01:00|625.4|622.5|625.46|622.56|625.48|622.58|625.34|622.44|19
1720918870000|2024-07-14 01:01:10|625.47|622.57|625.55|622.65|625.56|622.66|625.36|622.46|30
1720918880000|2024-07-14 01:01:20|625.54|622.64|625.45|622.55|625.54|622.64|625.38|622.48|26
1720918890000|2024-07-14 01:01:30|625.41|622.51|625.33|622.43|625.48|622.58|625.33|622.43|17
1720918900000|2024-07-14 01:01:40|625.27|622.37|625|622.1|625.34|622.44|625|622.1|20
1720918910000|2024-07-14 01:01:50|625.02|622.12|624.93|622.03|625.07|622.17|624.93|622.03|17
1720918920000|2024-07-14 01:02:00|624.96|622.06|625.19|622.29|625.19|622.29|624.96|622.06|26
1720918930000|2024-07-14 01:02:10|625.2|622.3|625.38|622.48|625.66|622.76|625.2|622.3|29
1720918940000|2024-07-14 01:02:20|625.44|622.54|625.41|622.51|625.47|622.57|625.3|622.4|30
1720918950000|2024-07-14 01:02:30|625.4|622.5|625.62|622.72|625.62|622.72|625.39|622.49|23
1720918960000|2024-07-14 01:02:40|625.61|622.71|625.75|622.85|625.85|622.95|625.6|622.7|28
1720918970000|2024-07-14 01:02:50|625.76|622.86|625.77|622.87|625.94|623.04|625.76|622.86|24
1720918980000|2024-07-14 01:03:00|625.74|622.84|626.02|623.12|626.02|623.12|625.74|622.84|25
1720918990000|2024-07-14 01:03:10|626.01|623.11|626.11|623.21|626.18|623.28|625.96|623.06|22
1720919000000|2024-07-14 01:03:20|626.09|623.19|626.1|623.2|626.11|623.21|626.08|623.18|4
1720919010000|2024-07-14 01:03:30|626.09|623.19|626.08|623.18|626.18|623.28|625.98|623.08|16
1720919020000|2024-07-14 01:03:40|626.07|623.17|625.85|622.95|626.07|623.17|625.83|622.93|22
1720919030000|2024-07-14 01:03:50|625.82|622.92|625.81|622.91|625.9|623|625.81|622.91|21
1720919040000|2024-07-14 01:04:00|625.82|622.92|626.05|623.15|626.09|623.19|625.81|622.91|20
1720919050000|2024-07-14 01:04:10|626|623.1|626.11|623.21|626.11|623.21|625.99|623.09|14
1720919060000|2024-07-14 01:04:20|626.12|623.22|626.14|623.24|626.14|623.24|626.09|623.19|11
1720919070000|2024-07-14 01:04:30|626.13|623.23|626.1|623.2|626.2|623.3|626|623.1|9
1720919080000|2024-07-14 01:04:40|626.12|623.22|625.99|623.09|626.14|623.24|625.99|623.09|10
1720919090000|2024-07-14 01:04:50|626.01|623.11|626.02|623.12|626.14|623.24|625.98|623.08|14
1720919100000|2024-07-14 01:05:00|625.98|623.08|626.03|623.13|626.1|623.2|625.94|623.04|21
1720919110000|2024-07-14 01:05:10|625.66|622.76|625.74|622.84|626|623.1|625.59|622.69|20
1720919120000|2024-07-14 01:05:20|625.73|622.83|625.38|622.48|625.75|622.85|625.38|622.48|22
1720919130000|2024-07-14 01:05:30|625.4|622.5|624.97|622.07|625.47|622.57|624.91|622.01|28
1720919140000|2024-07-14 01:05:40|624.96|622.06|624.62|621.72|624.96|622.06|624.62|621.72|22
1720919150000|2024-07-14 01:05:50|624.63|621.73|624.55|621.65|624.63|621.73|624.45|621.55|21
1720919160000|2024-07-14 01:06:00|624.54|621.64|624.59|621.69|624.6|621.7|624.41|621.51|30
1720919170000|2024-07-14 01:06:10|624.6|621.7|624.54|621.64|624.69|621.79|624.49|621.59|22
1720919180000|2024-07-14 01:06:20|624.55|621.65|624.7|621.8|624.78|621.88|624.31|621.41|29
1720919190000|2024-07-14 01:06:30|624.71|621.81|624.65|621.75|624.76|621.86|624.65|621.75|18
1720919200000|2024-07-14 01:06:40|624.64|621.74|624.63|621.73|624.75|621.85|624.58|621.68|18
1720919210000|2024-07-14 01:06:50|624.67|621.77|624.69|621.79|624.74|621.84|624.6|621.7|21
1720919220000|2024-07-14 01:07:00|624.71|621.81|624.64|621.74|625.07|622.17|624.59|621.69|26
1720919230000|2024-07-14 01:07:10|624.6|621.7|624.76|621.86|624.84|621.94|624.57|621.67|24
1720919240000|2024-07-14 01:07:20|624.75|621.85|624.59|621.69|624.79|621.89|624.48|621.58|23
1720919250000|2024-07-14 01:07:30|624.61|621.71|624.49|621.59|624.63|621.73|624.42|621.52|23
1720919260000|2024-07-14 01:07:40|624.51|621.61|624.64|621.74|624.64|621.74|624.43|621.53|26
1720919270000|2024-07-14 01:07:50|624.5|621.6|624.49|621.59|624.5|621.6|624.42|621.52|17
1720919280000|2024-07-14 01:08:00|624.44|621.54|624.6|621.7|624.76|621.86|624.44|621.54|22
1720919290000|2024-07-14 01:08:10|624.64|621.74|624.95|622.05|624.98|622.08|624.45|621.55|20
1720919300000|2024-07-14 01:08:20|624.87|621.97|625.21|622.31|625.3|622.4|624.87|621.97|29
1720919310000|2024-07-14 01:08:30|625.19|622.29|625.05|622.15|625.27|622.37|624.89|621.99|23
1720919320000|2024-07-14 01:08:40|625.06|622.16|625.18|622.28|625.24|622.34|625.01|622.11|26
1720919330000|2024-07-14 01:08:50|625.11|622.21|625.05|622.15|625.19|622.29|625.05|622.15|20
1720919340000|2024-07-14 01:09:00|625.04|622.14|625.45|622.55|625.56|622.66|625.03|622.13|24
1720919350000|2024-07-14 01:09:10|625.49|622.59|625.39|622.49|625.49|622.59|625.32|622.42|29
1720919360000|2024-07-14 01:09:20|625.4|622.5|625.12|622.22|625.4|622.5|625.1|622.2|18
1720919370000|2024-07-14 01:09:30|625.18|622.28|624.6|621.7|625.18|622.28|624.59|621.69|30
1720919380000|2024-07-14 01:09:40|624.62|621.72|624.6|621.7|624.66|621.76|624.47|621.57|27
1720919390000|2024-07-14 01:09:50|624.54|621.64|624.47|621.57|624.6|621.7|624.47|621.57|19
1720919400000|2024-07-14 01:10:00|624.45|621.55|624.47|621.57|624.55|621.65|624.45|621.55|20
1720919410000|2024-07-14 01:10:10|624.46|621.56|624.48|621.58|624.52|621.62|624.46|621.56|19
1720919420000|2024-07-14 01:10:20|624.49|621.59|624.51|621.61|624.57|621.67|624.48|621.58|19
1720919430000|2024-07-14 01:10:30|624.57|621.67|624.42|621.52|624.58|621.68|624.42|621.52|24
1720919440000|2024-07-14 01:10:40|624.4|621.5|623.99|621.09|624.48|621.58|623.99|621.09|23
1720919450000|2024-07-14 01:10:50|624|621.1|624.28|621.38|624.38|621.48|624|621.1|25
1720919460000|2024-07-14 01:11:00|624.25|621.35|624.29|621.39|624.36|621.46|624.07|621.17|23
1720919470000|2024-07-14 01:11:10|624.3|621.4|624.23|621.33|624.38|621.48|624.22|621.32|26
1720919480000|2024-07-14 01:11:20|624.22|621.32|624.3|621.4|624.35|621.45|624.16|621.26|21
1720919490000|2024-07-14 01:11:30|624.28|621.38|624.52|621.62|624.57|621.67|624.28|621.38|29
1720919500000|2024-07-14 01:11:40|624.5|621.6|624.86|621.96|624.87|621.97|624.49|621.59|23
1720919510000|2024-07-14 01:11:50|624.85|621.95|625.05|622.15|625.05|622.15|624.76|621.86|15
1720919520000|2024-07-14 01:12:00|625.04|622.14|624.89|621.99|625.04|622.14|624.88|621.98|15
1720919530000|2024-07-14 01:12:10|624.9|622|624.99|622.09|625.05|622.15|624.89|621.99|14
1720919540000|2024-07-14 01:12:20|625|622.1|624.98|622.08|625.04|622.14|624.97|622.07|17
1720919550000|2024-07-14 01:12:30|624.99|622.09|624.6|621.7|624.99|622.09|624.6|621.7|17
1720919560000|2024-07-14 01:12:40|624.59|621.69|625.07|622.17|625.07|622.17|624.55|621.65|23
1720919570000|2024-07-14 01:12:50|625.06|622.16|624.92|622.02|625.08|622.18|624.82|621.92|20
1720919580000|2024-07-14 01:13:00|624.89|621.99|624.9|622|624.93|622.03|624.89|621.99|10
1720919590000|2024-07-14 01:13:10|624.93|622.03|625.09|622.19|625.14|622.24|624.9|622|11
1720919600000|2024-07-14 01:13:20|624.9|622|624.9|622|624.94|622.04|624.79|621.89|22
1720919610000|2024-07-14 01:13:30|624.91|622.01|624.78|621.88|624.98|622.08|624.76|621.86|14
1720919620000|2024-07-14 01:13:40|624.77|621.87|624.42|621.52|624.77|621.87|624.16|621.26|19
1720919630000|2024-07-14 01:13:50|624.41|621.51|624.28|621.38|624.41|621.51|624.17|621.27|24
1720919640000|2024-07-14 01:14:00|624.27|621.37|624.57|621.67|624.61|621.71|624.27|621.37|19
1720919650000|2024-07-14 01:14:10|624.59|621.69|624.44|621.54|624.59|621.69|624.36|621.46|30
1720919660000|2024-07-14 01:14:20|624.43|621.53|624.56|621.66|624.66|621.76|624.4|621.5|23
1720919670000|2024-07-14 01:14:30|624.55|621.65|624.51|621.61|624.66|621.76|624.45|621.55|23
1720919680000|2024-07-14 01:14:40|624.54|621.64|624.3|621.4|624.56|621.66|624.15|621.25|32
1720919690000|2024-07-14 01:14:50|624.28|621.38|624.3|621.4|624.47|621.57|624.28|621.38|20
1720919700000|2024-07-14 01:15:00|624.29|621.39|624.69|621.79|624.69|621.79|624.29|621.39|27
1720919710000|2024-07-14 01:15:10|624.7|621.8|624.82|621.92|624.92|622.02|624.68|621.78|13
1720919720000|2024-07-14 01:15:20|624.81|621.91|624.7|621.8|624.85|621.95|624.7|621.8|7
1720919730000|2024-07-14 01:15:30|624.79|621.89|624.59|621.69|624.79|621.89|624.48|621.58|21
1720919740000|2024-07-14 01:15:40|624.58|621.68|625.19|622.29|625.19|622.29|624.48|621.58|23
1720919750000|2024-07-14 01:15:50|625.2|622.3|625.2|622.3|625.2|622.3|625.19|622.29|7
1720919760000|2024-07-14 01:16:00|625.21|622.31|625.2|622.3|625.31|622.41|625.2|622.3|13
1720919770000|2024-07-14 01:16:10|625.19|622.29|625.11|622.21|625.24|622.34|625.11|622.21|19
1720919780000|2024-07-14 01:16:20|625.14|622.24|624.92|622.02|625.14|622.24|624.84|621.94|24
1720919790000|2024-07-14 01:16:30|624.93|622.03|624.93|622.03|625.04|622.14|624.92|622.02|22
1720919800000|2024-07-14 01:16:40|624.95|622.05|624.92|622.02|624.95|622.05|624.83|621.93|18
1720919810000|2024-07-14 01:16:50|624.93|622.03|624.92|622.02|624.96|622.06|624.85|621.95|18
1720919820000|2024-07-14 01:17:00|624.93|622.03|624.98|622.08|625|622.1|624.85|621.95|21
1720919830000|2024-07-14 01:17:10|625.04|622.14|625.06|622.16|625.14|622.24|624.97|622.07|24
1720919840000|2024-07-14 01:17:20|625.07|622.17|625.1|622.2|625.12|622.22|625.06|622.16|15
1720919850000|2024-07-14 01:17:30|625.07|622.17|625.07|622.17|625.07|622.17|625.07|622.17|1
1720919860000|2024-07-14 01:17:40|625.06|622.16|625|622.1|625.25|622.35|625|622.1|21
1720919870000|2024-07-14 01:17:50|624.97|622.07|624.86|621.96|624.97|622.07|624.86|621.96|14
1720919880000|2024-07-14 01:18:00|624.9|622|624.87|621.97|624.9|622|624.73|621.83|20
1720919890000|2024-07-14 01:18:10|624.88|621.98|624.86|621.96|624.95|622.05|624.8|621.9|16
1720919900000|2024-07-14 01:18:20|624.87|621.97|624.92|622.02|624.93|622.03|624.77|621.87|23
1720919910000|2024-07-14 01:18:30|624.94|622.04|625.05|622.15|625.06|622.16|624.92|622.02|22
1720919920000|2024-07-14 01:18:40|625.03|622.13|625.06|622.16|625.1|622.2|624.98|622.08|18
1720919930000|2024-07-14 01:18:50|625.07|622.17|625.08|622.18|625.11|622.21|625.02|622.12|15
1720919940000|2024-07-14 01:19:00|625.15|622.25|625.11|622.21|625.26|622.36|625.09|622.19|19
1720919950000|2024-07-14 01:19:10|625.18|622.28|625.51|622.61|625.51|622.61|625.12|622.22|17
1720919960000|2024-07-14 01:19:20|625.56|622.66|625.66|622.76|625.66|622.76|625.56|622.66|7
1720919970000|2024-07-14 01:19:30|625.67|622.77|625.88|622.98|625.96|623.06|625.67|622.77|12
1720919980000|2024-07-14 01:19:40|625.87|622.97|625.74|622.84|625.87|622.97|625.74|622.84|14
1720919990000|2024-07-14 01:19:50|625.78|622.88|625.65|622.75|625.78|622.88|625.65|622.75|8
1720920000000|2024-07-14 01:20:00|625.64|622.74|625.45|622.55|625.66|622.76|625.45|622.55|11
1720920010000|2024-07-14 01:20:10|625.46|622.56|625.21|622.31|625.48|622.58|625.21|622.31|14
1720920020000|2024-07-14 01:20:20|625.26|622.36|625.33|622.43|625.41|622.51|625.16|622.26|18
1720920030000|2024-07-14 01:20:30|625.31|622.41|625.44|622.54|625.45|622.55|625.23|622.33|30
1720920040000|2024-07-14 01:20:40|625.4|622.5|625.54|622.64|625.56|622.66|625.4|622.5|20
1720920050000|2024-07-14 01:20:50|625.49|622.59|625.72|622.82|625.74|622.84|625.48|622.58|14
1720920060000|2024-07-14 01:21:00|625.71|622.81|625.79|622.89|625.8|622.9|625.67|622.77|15
1720920070000|2024-07-14 01:21:10|625.78|622.88|625.85|622.95|625.85|622.95|625.58|622.68|13
1720920080000|2024-07-14 01:21:20|625.88|622.98|626.09|623.19|626.1|623.2|625.88|622.98|14
1720920090000|2024-07-14 01:21:30|626.08|623.18|626.26|623.36|626.27|623.37|626.07|623.17|14
1720920100000|2024-07-14 01:21:40|626.27|623.37|626.65|623.75|626.65|623.75|626.26|623.36|9
1720920110000|2024-07-14 01:21:50|626.62|623.72|626.33|623.43|626.74|623.84|626.28|623.38|31
1720920120000|2024-07-14 01:22:00|626.27|623.37|626.04|623.14|626.32|623.42|626.03|623.13|28
1720920130000|2024-07-14 01:22:10|625.95|623.05|626.24|623.34|626.24|623.34|625.95|623.05|26
1720920140000|2024-07-14 01:22:20|626.23|623.33|626.38|623.48|626.46|623.56|626.23|623.33|18
1720920150000|2024-07-14 01:22:30|626.46|623.56|626.41|623.51|626.46|623.56|626.2|623.3|24
1720920160000|2024-07-14 01:22:40|626.54|623.64|626.43|623.53|626.64|623.74|626.43|623.53|18
1720920170000|2024-07-14 01:22:50|626.42|623.52|626.42|623.52|626.44|623.54|626.37|623.47|14
1720920180000|2024-07-14 01:23:00|626.43|623.53|626.52|623.62|626.52|623.62|626.3|623.4|23
1720920190000|2024-07-14 01:23:10|626.54|623.64|626.62|623.72|626.62|623.72|626.43|623.53|24
1720920200000|2024-07-14 01:23:20|626.68|623.78|626.63|623.73|626.72|623.82|626.55|623.65|24
1720920210000|2024-07-14 01:23:30|626.65|623.75|626.34|623.44|626.65|623.75|626.33|623.43|29
1720920220000|2024-07-14 01:23:40|626.33|623.43|626.31|623.41|626.34|623.44|626.21|623.31|22
1720920230000|2024-07-14 01:23:50|626.3|623.4|626.32|623.42|626.35|623.45|626.25|623.35|18
1720920240000|2024-07-14 01:24:00|626.3|623.4|626.33|623.43|626.35|623.45|626.18|623.28|24
1720920250000|2024-07-14 01:24:10|626.34|623.44|626.35|623.45|626.35|623.45|625.92|623.02|16
1720920260000|2024-07-14 01:24:20|626.34|623.44|626.31|623.41|626.37|623.47|626.3|623.4|8
1720920270000|2024-07-14 01:24:30|626.3|623.4|626.33|623.43|626.36|623.46|626.3|623.4|13
1720920280000|2024-07-14 01:24:40|626.34|623.44|626.33|623.43|626.34|623.44|626.26|623.36|20
1720920290000|2024-07-14 01:24:50|626.32|623.42|626.29|623.39|626.37|623.47|626.27|623.37|24
1720920300000|2024-07-14 01:25:00|626.3|623.4|626.35|623.45|626.36|623.46|626.24|623.34|18
1720920310000|2024-07-14 01:25:10|626.36|623.46|626.23|623.33|626.36|623.46|626.23|623.33|20
1720920320000|2024-07-14 01:25:20|626.25|623.35|626.39|623.49|626.46|623.56|626.25|623.35|21
1720920330000|2024-07-14 01:25:30|626.41|623.51|626.37|623.47|626.44|623.54|626.34|623.44|27
1720920340000|2024-07-14 01:25:40|626.38|623.48|626.53|623.63|626.53|623.63|626.37|623.47|16
1720920350000|2024-07-14 01:25:50|626.52|623.62|626.52|623.62|626.55|623.65|626.52|623.62|20
1720920360000|2024-07-14 01:26:00|626.53|623.63|626.53|623.63|626.61|623.71|626.45|623.55|17
1720920370000|2024-07-14 01:26:10|626.58|623.68|626.49|623.59|626.58|623.68|626.48|623.58|13
1720920380000|2024-07-14 01:26:20|626.48|623.58|626.74|623.84|626.75|623.85|626.48|623.58|22
1720920390000|2024-07-14 01:26:30|626.73|623.83|626.61|623.71|626.74|623.84|626.57|623.67|24
1720920400000|2024-07-14 01:26:40|626.59|623.69|626.68|623.78|626.72|623.82|626.56|623.66|18
1720920410000|2024-07-14 01:26:50|626.67|623.77|626.74|623.84|626.75|623.85|626.66|623.76|20
1720920420000|2024-07-14 01:27:00|626.75|623.85|626.69|623.79|626.85|623.95|626.66|623.76|18
1720920430000|2024-07-14 01:27:10|626.74|623.84|626.41|623.51|626.83|623.93|626.41|623.51|16
1720920440000|2024-07-14 01:27:20|626.82|623.92|626.84|623.94|626.85|623.95|626.82|623.92|8
1720920450000|2024-07-14 01:27:30|626.83|623.93|626.83|623.93|626.85|623.95|626.8|623.9|16
1720920460000|2024-07-14 01:27:40|626.84|623.94|626.84|623.94|626.85|623.95|626.83|623.93|5
1720920470000|2024-07-14 01:27:50|626.83|623.93|626.89|623.99|626.89|623.99|626.8|623.9|13
1720920480000|2024-07-14 01:28:00|626.9|624|626.94|624.04|626.95|624.05|626.89|623.99|9
1720920490000|2024-07-14 01:28:10|626.95|624.05|627|624.1|627|624.1|626.95|624.05|7
1720920500000|2024-07-14 01:28:20|626.99|624.09|626.91|624.01|626.99|624.09|626.91|624.01|4
1720920510000|2024-07-14 01:28:30|626.92|624.02|626.91|624.01|626.92|624.02|626.91|624.01|4
1720920520000|2024-07-14 01:28:40|626.92|624.02|626.92|624.02|626.97|624.07|626.92|624.02|5
1720920530000|2024-07-14 01:28:50|626.91|624.01|626.97|624.07|626.97|624.07|626.91|624.01|11
1720920540000|2024-07-14 01:29:00|626.99|624.09|627|624.1|627|624.1|626.95|624.05|7
1720920550000|2024-07-14 01:29:10|626.99|624.09|626.94|624.04|627|624.1|626.93|624.03|14
1720920560000|2024-07-14 01:29:20|626.95|624.05|627.04|624.14|627.04|624.14|626.94|624.04|15
1720920570000|2024-07-14 01:29:30|627.03|624.13|627.05|624.15|627.05|624.15|627.03|624.13|8
1720920580000|2024-07-14 01:29:40|627.04|624.14|627.22|624.32|627.27|624.37|626.97|624.07|16
1720920590000|2024-07-14 01:29:50|627.25|624.35|627.18|624.28|627.25|624.35|627.15|624.25|20
1720920600000|2024-07-14 01:30:00|627.17|624.27|626.87|623.97|627.26|624.36|626.85|623.95|30
1720920610000|2024-07-14 01:30:10|626.88|623.98|627.15|624.25|627.15|624.25|626.79|623.89|29
1720920620000|2024-07-14 01:30:20|627.14|624.24|627.24|624.34|627.26|624.36|626.81|623.91|22
1720920630000|2024-07-14 01:30:30|627.2|624.3|627.18|624.28|627.27|624.37|627.13|624.23|23
1720920640000|2024-07-14 01:30:40|627.21|624.31|627.2|624.3|627.29|624.39|627.14|624.24|19
1720920650000|2024-07-14 01:30:50|627.22|624.32|627.01|624.11|627.23|624.33|627|624.1|22
1720920660000|2024-07-14 01:31:00|627|624.1|627.11|624.21|627.26|624.36|627|624.1|24
1720920670000|2024-07-14 01:31:10|626.97|624.07|626.78|623.88|627.03|624.13|626.68|623.78|26
1720920680000|2024-07-14 01:31:20|626.79|623.89|626.85|623.95|626.85|623.95|626.68|623.78|18
1720920690000|2024-07-14 01:31:30|626.83|623.93|626.81|623.91|626.83|623.93|626.7|623.8|20
1720920700000|2024-07-14 01:31:40|626.82|623.92|626.72|623.82|626.84|623.94|626.72|623.82|12
1720920710000|2024-07-14 01:31:50|626.73|623.83|626.53|623.63|626.73|623.83|626.53|623.63|12
1720920720000|2024-07-14 01:32:00|626.54|623.64|626.54|623.64|626.55|623.65|626.53|623.63|13
1720920730000|2024-07-14 01:32:10|626.56|623.66|626.69|623.79|626.7|623.8|626.56|623.66|17
1720920740000|2024-07-14 01:32:20|626.7|623.8|626.82|623.92|626.82|623.92|626.69|623.79|16
1720920750000|2024-07-14 01:32:30|626.91|624.01|626.8|623.9|626.91|624.01|626.8|623.9|15
1720920760000|2024-07-14 01:32:40|626.82|623.92|626.91|624.01|626.96|624.06|626.81|623.91|19
1720920770000|2024-07-14 01:32:50|626.92|624.02|627.12|624.22|627.13|624.23|626.92|624.02|9
1720920780000|2024-07-14 01:33:00|627.13|624.23|627.23|624.33|627.24|624.34|627.13|624.23|8
1720920790000|2024-07-14 01:33:10|627.31|624.41|627.31|624.41|627.31|624.41|627.27|624.37|15
1720920800000|2024-07-14 01:33:20|627.29|624.39|627.29|624.39|627.32|624.42|627.04|624.14|11
1720920810000|2024-07-14 01:33:30|627.3|624.4|627.16|624.26|627.34|624.44|627.16|624.26|15
1720920820000|2024-07-14 01:33:40|627.15|624.25|627.13|624.23|627.15|624.25|627.03|624.13|23
1720920830000|2024-07-14 01:33:50|627.14|624.24|627.08|624.18|627.14|624.24|627.06|624.16|14
1720920840000|2024-07-14 01:34:00|627.1|624.2|626.82|623.92|627.1|624.2|626.71|623.81|25
1720920850000|2024-07-14 01:34:10|626.81|623.91|627.18|624.28|627.18|624.28|626.81|623.91|28
1720920860000|2024-07-14 01:34:20|627.17|624.27|627.42|624.52|627.45|624.55|627.17|624.27|26
1720920870000|2024-07-14 01:34:30|627.45|624.55|627.63|624.73|627.63|624.73|627.42|624.52|17
1720920880000|2024-07-14 01:34:40|627.62|624.72|627.69|624.79|627.71|624.81|627.62|624.72|9
1720920890000|2024-07-14 01:34:50|627.68|624.78|627.58|624.68|627.68|624.78|627.58|624.68|4
1720920900000|2024-07-14 01:35:00|627.57|624.67|627.48|624.58|627.59|624.69|627.48|624.58|15
1720920910000|2024-07-14 01:35:10|627.5|624.6|627.67|624.77|627.67|624.77|627.49|624.59|17
1720920920000|2024-07-14 01:35:20|627.76|624.86|627.87|624.97|627.87|624.97|627.75|624.85|11
1720920930000|2024-07-14 01:35:30|627.9|625|627.97|625.07|627.98|625.08|627.9|625|4
1720920940000|2024-07-14 01:35:40|627.98|625.08|627.98|625.08|628.04|625.14|627.97|625.07|11
1720920960000|2024-07-14 01:36:00|627.99|625.09|627.98|625.08|628.06|625.16|627.98|625.08|10
1720920970000|2024-07-14 01:36:10|627.97|625.07|628|625.1|628|625.1|627.97|625.07|7
1720920980000|2024-07-14 01:36:20|627.99|625.09|628.01|625.11|628.01|625.11|627.97|625.07|5
1720920990000|2024-07-14 01:36:30|627.71|624.81|627.99|625.09|628.01|625.11|627.71|624.81|7
1720921000000|2024-07-14 01:36:40|628|625.1|627.95|625.05|628.02|625.12|627.95|625.05|7
1720921020000|2024-07-14 01:37:00|627.93|625.03|628.01|625.11|628.03|625.13|627.93|625.03|6
1720921030000|2024-07-14 01:37:10|627.99|625.09|627.94|625.04|628.01|625.11|627.92|625.02|9
1720921040000|2024-07-14 01:37:20|627.93|625.03|627.99|625.09|627.99|625.09|627.93|625.03|10
1720921050000|2024-07-14 01:37:30|627.97|625.07|627.93|625.03|627.97|625.07|627.92|625.02|5
1720921060000|2024-07-14 01:37:40|627.91|625.01|627.93|625.03|627.93|625.03|627.91|625.01|2
1720921070000|2024-07-14 01:37:50|627.91|625.01|627.96|625.06|627.98|625.08|627.91|625.01|8
1720921080000|2024-07-14 01:38:00|627.98|625.08|627.99|625.09|628|625.1|627.94|625.04|14
1720921090000|2024-07-14 01:38:10|628.01|625.11|627.99|625.09|628.01|625.11|627.99|625.09|6
1720921100000|2024-07-14 01:38:20|628|625.1|627.94|625.04|628|625.1|627.94|625.04|11
1720921110000|2024-07-14 01:38:30|627.96|625.06|628.06|625.16|628.08|625.18|627.95|625.05|6
1720921120000|2024-07-14 01:38:40|628.08|625.18|628.09|625.19|628.09|625.19|628.06|625.16|6
1720921130000|2024-07-14 01:38:50|628.14|625.24|628.54|625.64|628.56|625.66|628.14|625.24|11
1720921140000|2024-07-14 01:39:00|628.55|625.65|628.51|625.61|628.55|625.65|628.48|625.58|19
1720921150000|2024-07-14 01:39:10|628.5|625.6|628.49|625.59|628.54|625.64|628.45|625.55|19
1720921160000|2024-07-14 01:39:20|628.58|625.68|628.44|625.54|628.58|625.68|628.38|625.48|22
1720921170000|2024-07-14 01:39:30|628.39|625.49|628.45|625.55|628.56|625.66|628.39|625.49|14
1720921180000|2024-07-14 01:39:40|628.46|625.56|628.47|625.57|628.57|625.67|628.46|625.56|15
1720921190000|2024-07-14 01:39:50|628.46|625.56|628.56|625.66|628.56|625.66|628.1|625.2|15
1720921200000|2024-07-14 01:40:00|628.53|625.63|628.41|625.51|628.57|625.67|628.31|625.41|14
1720921210000|2024-07-14 01:40:10|628.4|625.5|628.38|625.48|628.43|625.53|628.32|625.42|20
1720921220000|2024-07-14 01:40:20|628.37|625.47|628.31|625.41|628.42|625.52|628.25|625.35|16
1720921230000|2024-07-14 01:40:30|628.33|625.43|628.53|625.63|628.54|625.64|628.29|625.39|16
1720921240000|2024-07-14 01:40:40|628.52|625.62|628.52|625.62|628.53|625.63|628.37|625.47|9
1720921250000|2024-07-14 01:40:50|628.5|625.6|628.45|625.55|628.53|625.63|628.45|625.55|8
1720921260000|2024-07-14 01:41:00|628.38|625.48|628.56|625.66|628.56|625.66|628.38|625.48|16
1720921270000|2024-07-14 01:41:10|628.57|625.67|628.54|625.64|628.61|625.71|628.49|625.59|33
1720921280000|2024-07-14 01:41:20|628.57|625.67|628.64|625.74|628.65|625.75|628.47|625.57|20
1720921290000|2024-07-14 01:41:30|628.65|625.75|628.62|625.72|628.65|625.75|628.59|625.69|9
1720921300000|2024-07-14 01:41:40|628.61|625.71|628.46|625.56|628.65|625.75|628.46|625.56|13
1720921310000|2024-07-14 01:41:50|628.51|625.61|628.43|625.53|628.53|625.63|628.41|625.51|13
1720921320000|2024-07-14 01:42:00|628.42|625.52|628.24|625.34|628.44|625.54|628.21|625.31|17
1720921330000|2024-07-14 01:42:10|628.23|625.33|628.24|625.34|628.29|625.39|628.21|625.31|20
1720921340000|2024-07-14 01:42:20|628.21|625.31|628.19|625.29|628.24|625.34|628.19|625.29|11
1720921350000|2024-07-14 01:42:30|628.21|625.31|627.93|625.03|628.21|625.31|627.87|624.97|15
1720921360000|2024-07-14 01:42:40|627.95|625.05|627.71|624.81|627.95|625.05|627.68|624.78|19
1720921370000|2024-07-14 01:42:50|627.76|624.86|627.81|624.91|627.85|624.95|627.72|624.82|9
1720921380000|2024-07-14 01:43:00|627.89|624.99|627.91|625.01|627.95|625.05|627.87|624.97|11
1720921390000|2024-07-14 01:43:10|627.92|625.02|628.32|625.42|628.33|625.43|627.92|625.02|8
1720921400000|2024-07-14 01:43:20|628.31|625.41|628.2|625.3|628.31|625.41|628.16|625.26|11
1720921410000|2024-07-14 01:43:30|628.24|625.34|628.21|625.31|628.29|625.39|628.2|625.3|5
1720921420000|2024-07-14 01:43:40|628.28|625.38|628.28|625.38|628.29|625.39|628.15|625.25|14
1720921430000|2024-07-14 01:43:50|628.29|625.39|628.33|625.43|628.33|625.43|628.2|625.3|11
1720921440000|2024-07-14 01:44:00|628.34|625.44|628.26|625.36|628.34|625.44|628.21|625.31|21
1720921450000|2024-07-14 01:44:10|628.25|625.35|628.25|625.35|628.37|625.47|628.25|625.35|9
1720921460000|2024-07-14 01:44:20|628.26|625.36|628.35|625.45|628.35|625.45|628.25|625.35|6
1720921470000|2024-07-14 01:44:30|628.33|625.43|628.08|625.18|628.35|625.45|628.08|625.18|19
1720921480000|2024-07-14 01:44:40|628.09|625.19|627.93|625.03|628.09|625.19|627.91|625.01|16
1720921490000|2024-07-14 01:44:50|627.94|625.04|627.83|624.93|627.94|625.04|627.77|624.87|13
1720921500000|2024-07-14 01:45:00|627.84|624.94|627.93|625.03|627.95|625.05|627.83|624.93|13
1720921510000|2024-07-14 01:45:10|627.97|625.07|628.03|625.13|628.03|625.13|627.85|624.95|14
1720921520000|2024-07-14 01:45:20|628.02|625.12|628.02|625.12|628.03|625.13|628.02|625.12|5
1720921530000|2024-07-14 01:45:30|628.03|625.13|628.04|625.14|628.04|625.14|628|625.1|6
1720921540000|2024-07-14 01:45:40|628.03|625.13|628.05|625.15|628.18|625.28|627.95|625.05|23
1720921550000|2024-07-14 01:45:50|628.06|625.16|628.13|625.23|628.19|625.29|628.05|625.15|10
1720921560000|2024-07-14 01:46:00|628.08|625.18|628.13|625.23|628.22|625.32|628.05|625.15|18
1720921570000|2024-07-14 01:46:10|628.22|625.32|628.07|625.17|628.22|625.32|628.05|625.15|14
1720921580000|2024-07-14 01:46:20|628.03|625.13|627.56|624.66|628.03|625.13|627.56|624.66|21
1720921590000|2024-07-14 01:46:30|627.63|624.73|627.53|624.63|627.65|624.75|627.42|624.52|13
1720921600000|2024-07-14 01:46:40|627.54|624.64|627.52|624.62|627.58|624.68|627.5|624.6|13
1720921610000|2024-07-14 01:46:50|627.55|624.65|627.72|624.82|627.8|624.9|627.16|624.26|20
1720921620000|2024-07-14 01:47:00|627.68|624.78|627.63|624.73|627.84|624.94|627.59|624.69|20
1720921630000|2024-07-14 01:47:10|627.62|624.72|627.62|624.72|627.85|624.95|627.62|624.72|19
1720921640000|2024-07-14 01:47:20|627.64|624.74|627.53|624.63|627.67|624.77|627.53|624.63|16
1720921650000|2024-07-14 01:47:30|627.57|624.67|627.58|624.68|627.7|624.8|627.52|624.62|23
1720921660000|2024-07-14 01:47:40|627.53|624.63|627.68|624.78|627.7|624.8|627.51|624.61|12
1720921670000|2024-07-14 01:47:50|627.63|624.73|627.66|624.76|627.74|624.84|627.62|624.72|13
1720921680000|2024-07-14 01:48:00|627.69|624.79|627.55|624.65|627.69|624.79|627.55|624.65|5
1720921690000|2024-07-14 01:48:10|627.66|624.76|627.68|624.78|627.7|624.8|627.65|624.75|7
1720921700000|2024-07-14 01:48:20|627.64|624.74|627.72|624.82|627.74|624.84|627.64|624.74|13
1720921710000|2024-07-14 01:48:30|627.78|624.88|627.55|624.65|627.79|624.89|627.55|624.65|11
1720921720000|2024-07-14 01:48:40|627.58|624.68|627.61|624.71|627.64|624.74|627.47|624.57|20
1720921730000|2024-07-14 01:48:50|627.62|624.72|627.59|624.69|627.64|624.74|627.59|624.69|7
1720921740000|2024-07-14 01:49:00|627.6|624.7|627.63|624.73|627.67|624.77|627.6|624.7|6
1720921750000|2024-07-14 01:49:10|627.64|624.74|627.65|624.75|627.66|624.76|627.6|624.7|13
1720921760000|2024-07-14 01:49:20|627.64|624.74|627.61|624.71|627.65|624.75|627.49|624.59|17
1720921770000|2024-07-14 01:49:30|627.6|624.7|627.6|624.7|627.73|624.83|627.51|624.61|28
1720921780000|2024-07-14 01:49:40|627.58|624.68|627.47|624.57|627.6|624.7|627.47|624.57|11
1720921790000|2024-07-14 01:49:50|627.45|624.55|627.45|624.55|627.49|624.59|626.92|624.02|6
1720921800000|2024-07-14 01:50:00|627.46|624.56|627.2|624.3|627.46|624.56|627.12|624.22|18
1720921810000|2024-07-14 01:50:10|627.21|624.31|627.34|624.44|627.41|624.51|627.21|624.31|13
1720921820000|2024-07-14 01:50:20|627.41|624.51|627.18|624.28|627.41|624.51|627.17|624.27|27
1720921830000|2024-07-14 01:50:30|627.24|624.34|627.08|624.18|627.24|624.34|627.08|624.18|3
1720921840000|2024-07-14 01:50:40|627.16|624.26|627.09|624.19|627.16|624.26|627.05|624.15|7
1720921850000|2024-07-14 01:50:50|627.08|624.18|627.45|624.55|627.46|624.56|627.08|624.18|14
1720921860000|2024-07-14 01:51:00|627.42|624.52|627.37|624.47|627.54|624.64|627.33|624.43|23
1720921870000|2024-07-14 01:51:10|627.35|624.45|627.76|624.86|627.76|624.86|627.31|624.41|20
1720921880000|2024-07-14 01:51:20|627.74|624.84|627.63|624.73|627.75|624.85|627.63|624.73|11
1720921890000|2024-07-14 01:51:30|627.67|624.77|627.64|624.74|627.67|624.77|627.62|624.72|6
1720921900000|2024-07-14 01:51:40|627.71|624.81|627.66|624.76|627.74|624.84|627.64|624.74|12
1720921910000|2024-07-14 01:51:50|627.65|624.75|627.66|624.76|627.74|624.84|627.65|624.75|8
1720921920000|2024-07-14 01:52:00|627.67|624.77|627.68|624.78|627.75|624.85|627.64|624.74|10
1720921930000|2024-07-14 01:52:10|627.75|624.85|627.52|624.62|627.75|624.85|627.45|624.55|21
1720921940000|2024-07-14 01:52:20|627.53|624.63|627.57|624.67|627.7|624.8|627.52|624.62|15
1720921950000|2024-07-14 01:52:30|627.55|624.65|627.53|624.63|627.57|624.67|627.53|624.63|20
1720921960000|2024-07-14 01:52:40|627.57|624.67|627.57|624.67|627.57|624.67|627.53|624.63|5
1720921970000|2024-07-14 01:52:50|627.51|624.61|626.95|624.05|627.55|624.65|626.95|624.05|7
1720921980000|2024-07-14 01:53:00|626.96|624.06|627.49|624.59|627.49|624.59|626.96|624.06|14
1720921990000|2024-07-14 01:53:10|627.46|624.56|627.34|624.44|627.57|624.67|627.32|624.42|20
1720922000000|2024-07-14 01:53:20|627.4|624.5|627.35|624.45|627.4|624.5|627.33|624.43|12
1720922010000|2024-07-14 01:53:30|627.37|624.47|627.42|624.52|627.44|624.54|627.37|624.47|12
1720922020000|2024-07-14 01:53:40|627.36|624.46|627.43|624.53|627.49|624.59|627.36|624.46|9
1720922030000|2024-07-14 01:53:50|627.42|624.52|627.5|624.6|627.55|624.65|627.42|624.52|17
1720922040000|2024-07-14 01:54:00|627.51|624.61|627.61|624.71|627.71|624.81|627.51|624.61|17
1720922050000|2024-07-14 01:54:10|627.63|624.73|627.57|624.67|627.66|624.76|627.53|624.63|16
1720922060000|2024-07-14 01:54:20|627.56|624.66|627.41|624.51|627.6|624.7|627.4|624.5|15
1720922070000|2024-07-14 01:54:30|627.43|624.53|627.38|624.48|627.48|624.58|627.38|624.48|11
1720922080000|2024-07-14 01:54:40|627.4|624.5|627.3|624.4|627.41|624.51|627.3|624.4|8
1720922090000|2024-07-14 01:54:50|627.2|624.3|627.11|624.21|627.23|624.33|627.11|624.21|13
1720922100000|2024-07-14 01:55:00|627.12|624.22|627.15|624.25|627.2|624.3|627.09|624.19|10
1720922110000|2024-07-14 01:55:10|627.12|624.22|627.14|624.24|627.27|624.37|627.11|624.21|9
1720922120000|2024-07-14 01:55:20|627.21|624.31|627.26|624.36|627.26|624.36|627.1|624.2|10
1720922130000|2024-07-14 01:55:30|627.25|624.35|627.15|624.25|627.25|624.35|627.11|624.21|12
1720922140000|2024-07-14 01:55:40|627.16|624.26|627.18|624.28|627.29|624.39|627.15|624.25|14
1720922150000|2024-07-14 01:55:50|627.13|624.23|627.14|624.24|627.21|624.31|627.13|624.23|5
1720922160000|2024-07-14 01:56:00|627.15|624.25|627.19|624.29|627.31|624.41|627.14|624.24|16
1720922170000|2024-07-14 01:56:10|627.14|624.24|626.95|624.05|627.25|624.35|626.91|624.01|15
1720922180000|2024-07-14 01:56:20|626.94|624.04|626.81|623.91|626.94|624.04|626.8|623.9|8
1720922190000|2024-07-14 01:56:30|626.82|623.92|626.62|623.72|626.82|623.92|626.62|623.72|7
1720922200000|2024-07-14 01:56:40|626.68|623.78|626.8|623.9|626.86|623.96|626.62|623.72|19
1720922210000|2024-07-14 01:56:50|626.77|623.87|626.79|623.89|626.8|623.9|626.74|623.84|11
1720922220000|2024-07-14 01:57:00|626.78|623.88|626.51|623.61|626.78|623.88|626.09|623.19|25
1720922230000|2024-07-14 01:57:10|626.5|623.6|626.49|623.59|626.56|623.66|626.43|623.53|10
1720922240000|2024-07-14 01:57:20|626.44|623.54|626.41|623.51|626.5|623.6|626.41|623.51|9
1720922250000|2024-07-14 01:57:30|626.39|623.49|626.48|623.58|626.49|623.59|626.33|623.43|8
1720922260000|2024-07-14 01:57:40|626.44|623.54|626.43|623.53|626.5|623.6|626.43|623.53|18
1720922270000|2024-07-14 01:57:50|626.44|623.54|626.35|623.45|626.44|623.54|626.35|623.45|6
1720922280000|2024-07-14 01:58:00|626.37|623.47|626.37|623.47|626.38|623.48|626.27|623.37|12
1720922290000|2024-07-14 01:58:10|626.35|623.45|626.38|623.48|626.49|623.59|626.3|623.4|16
1720922300000|2024-07-14 01:58:20|626.36|623.46|626.31|623.41|626.36|623.46|626.3|623.4|3
1720922310000|2024-07-14 01:58:30|626.27|623.37|626.22|623.32|626.29|623.39|626.22|623.32|4
1720922320000|2024-07-14 01:58:40|626.28|623.38|626.45|623.55|626.45|623.55|626.22|623.32|14
1720922330000|2024-07-14 01:58:50|626.35|623.45|626.26|623.36|626.44|623.54|626.26|623.36|14
1720922340000|2024-07-14 01:59:00|626.27|623.37|626.29|623.39|626.4|623.5|626.25|623.35|15
1720922350000|2024-07-14 01:59:10|626.46|623.56|626.42|623.52|626.48|623.58|626.42|623.52|10
1720922360000|2024-07-14 01:59:20|626.49|623.59|626.49|623.59|626.52|623.62|626.43|623.53|10
1720922370000|2024-07-14 01:59:30|626.46|623.56|626.52|623.62|626.59|623.69|626.38|623.48|11
1720922380000|2024-07-14 01:59:40|626.51|623.61|626.29|623.39|626.55|623.65|626.22|623.32|16
1720922390000|2024-07-14 01:59:50|626.23|623.33|626.25|623.35|626.3|623.4|626.21|623.31|13
1720922400000|2024-07-14 02:00:00|626.21|623.31|625.75|622.85|626.29|623.39|625.75|622.85|16
1720922410000|2024-07-14 02:00:10|626.18|623.28|626.22|623.32|626.28|623.38|626.17|623.27|10
1720922420000|2024-07-14 02:00:20|626.14|623.24|626.04|623.14|626.22|623.32|626.04|623.14|13
1720922430000|2024-07-14 02:00:30|626.05|623.15|626.03|623.13|626.19|623.29|625.97|623.07|23
1720922440000|2024-07-14 02:00:40|626.11|623.21|626.1|623.2|626.15|623.25|626.03|623.13|11
1720922450000|2024-07-14 02:00:50|626.05|623.15|626.04|623.14|626.07|623.17|625.98|623.08|15
1720922460000|2024-07-14 02:01:00|626.03|623.13|626.05|623.15|626.14|623.24|625.94|623.04|24
1720922470000|2024-07-14 02:01:10|625.95|623.05|625.47|622.57|625.97|623.07|625.46|622.56|20
1720922480000|2024-07-14 02:01:20|625.4|622.5|625.29|622.39|625.43|622.53|625.29|622.39|16
1720922490000|2024-07-14 02:01:30|625.25|622.35|625.35|622.45|625.37|622.47|625.17|622.27|12
1720922500000|2024-07-14 02:01:40|625.36|622.46|625.54|622.64|625.56|622.66|625.32|622.42|19
1720922510000|2024-07-14 02:01:50|625.53|622.63|625.51|622.61|625.53|622.63|625.34|622.44|18
1720922520000|2024-07-14 02:02:00|625.5|622.6|625.46|622.56|625.59|622.69|625.41|622.51|25
1720922530000|2024-07-14 02:02:10|625.47|622.57|625.41|622.51|625.6|622.7|625.34|622.44|23
1720922540000|2024-07-14 02:02:20|625.43|622.53|625.28|622.38|625.45|622.55|625.21|622.31|18
1720922550000|2024-07-14 02:02:30|625.21|622.31|625.05|622.15|625.28|622.38|625.03|622.13|22
1720922560000|2024-07-14 02:02:40|625.09|622.19|625.01|622.11|625.16|622.26|624.9|622|20
1720922570000|2024-07-14 02:02:50|625.02|622.12|624.8|621.9|625.02|622.12|624.8|621.9|14
1720922580000|2024-07-14 02:03:00|624.79|621.89|624.88|621.98|624.89|621.99|624.7|621.8|29
1720922590000|2024-07-14 02:03:10|624.87|621.97|624.84|621.94|624.87|621.97|624.38|621.48|21
1720922600000|2024-07-14 02:03:20|624.82|621.92|624.49|621.59|624.87|621.97|624.49|621.59|24
1720922610000|2024-07-14 02:03:30|624.48|621.58|624.54|621.64|624.56|621.66|624.45|621.55|11
1720922620000|2024-07-14 02:03:40|624.52|621.62|624.4|621.5|624.52|621.62|624.39|621.49|8
1720922630000|2024-07-14 02:03:50|624.41|621.51|624.4|621.5|624.41|621.51|624.32|621.42|7
1720922640000|2024-07-14 02:04:00|624.36|621.46|624.41|621.51|624.48|621.58|624.35|621.45|12
1720922650000|2024-07-14 02:04:10|624.32|621.42|624.34|621.44|624.34|621.44|624.32|621.42|2
1720922660000|2024-07-14 02:04:20|624.33|621.43|624.38|621.48|624.38|621.48|624.33|621.43|5
1720922670000|2024-07-14 02:04:30|624.31|621.41|624.34|621.44|624.34|621.44|624.31|621.41|4
1720922680000|2024-07-14 02:04:40|624.32|621.42|624.67|621.77|624.68|621.78|624.32|621.42|19
1720922690000|2024-07-14 02:04:50|624.65|621.75|624.35|621.45|624.69|621.79|624.35|621.45|26
1720922700000|2024-07-14 02:05:00|624.48|621.58|624.38|621.48|624.59|621.69|624.38|621.48|27
1720922710000|2024-07-14 02:05:10|624.36|621.46|624.61|621.71|624.61|621.71|624.35|621.45|23
1720922720000|2024-07-14 02:05:20|624.56|621.66|624.54|621.64|624.67|621.77|624.47|621.57|21
1720922730000|2024-07-14 02:05:30|624.55|621.65|624.45|621.55|624.56|621.66|624.41|621.51|14
1720922740000|2024-07-14 02:05:40|624.46|621.56|624.34|621.44|624.6|621.7|624.34|621.44|21
1720922750000|2024-07-14 02:05:50|624.3|621.4|624.18|621.28|624.3|621.4|624.11|621.21|13
1720922760000|2024-07-14 02:06:00|624.19|621.29|624|621.1|624.19|621.29|623.98|621.08|22
1720922770000|2024-07-14 02:06:10|624.06|621.16|624|621.1|624.12|621.22|623.58|620.68|29
1720922780000|2024-07-14 02:06:20|624.03|621.13|624|621.1|624.06|621.16|623.89|620.99|24
1720922790000|2024-07-14 02:06:30|623.99|621.09|623.92|621.02|624|621.1|623.92|621.02|13
1720922800000|2024-07-14 02:06:40|623.96|621.06|623.99|621.09|624|621.1|623.88|620.98|18
1720922810000|2024-07-14 02:06:50|623.96|621.06|623.92|621.02|624|621.1|623.91|621.01|11
1720922820000|2024-07-14 02:07:00|623.95|621.05|623.85|620.95|623.97|621.07|623.79|620.89|18
1720922830000|2024-07-14 02:07:10|623.86|620.96|623.62|620.72|623.87|620.97|623.6|620.7|22
1720922840000|2024-07-14 02:07:20|623.65|620.75|623.76|620.86|623.77|620.87|623.62|620.72|15
1720922850000|2024-07-14 02:07:30|623.74|620.84|623.72|620.82|623.76|620.86|623.62|620.72|17
1720922860000|2024-07-14 02:07:40|623.68|620.78|623.77|620.87|623.8|620.9|623.61|620.71|15
1720922870000|2024-07-14 02:07:50|623.78|620.88|623.78|620.88|623.84|620.94|623.72|620.82|17
1720922880000|2024-07-14 02:08:00|623.8|620.9|623.75|620.85|623.81|620.91|623.72|620.82|16
1720922890000|2024-07-14 02:08:10|623.76|620.86|623.76|620.86|623.85|620.95|623.74|620.84|24
1720922900000|2024-07-14 02:08:20|623.78|620.88|623.78|620.88|623.78|620.88|623.74|620.84|12
1720922910000|2024-07-14 02:08:30|623.79|620.89|623.78|620.88|623.79|620.89|623.74|620.84|8
1720922920000|2024-07-14 02:08:40|623.84|620.94|623.78|620.88|623.84|620.94|623.73|620.83|6
1720922930000|2024-07-14 02:08:50|623.8|620.9|623.81|620.91|623.83|620.93|623.77|620.87|7
1720922940000|2024-07-14 02:09:00|623.89|620.99|623.77|620.87|623.89|620.99|623.77|620.87|3
1720922950000|2024-07-14 02:09:10|623.76|620.86|623.74|620.84|623.76|620.86|623.42|620.52|12
1720922960000|2024-07-14 02:09:20|623.75|620.85|623.75|620.85|623.77|620.87|623.72|620.82|13
1720922970000|2024-07-14 02:09:30|623.76|620.86|623.74|620.84|623.76|620.86|623.72|620.82|19
1720922980000|2024-07-14 02:09:40|623.73|620.83|623.77|620.87|623.78|620.88|623.73|620.83|13
1720922990000|2024-07-14 02:09:50|623.82|620.92|623.75|620.85|623.82|620.92|623.72|620.82|9
1720923000000|2024-07-14 02:10:00|623.76|620.86|623.75|620.85|623.76|620.86|623.74|620.84|9
1720923010000|2024-07-14 02:10:10|623.76|620.86|623.8|620.9|623.8|620.9|623.71|620.81|11
1720923020000|2024-07-14 02:10:20|623.71|620.81|623.68|620.78|623.74|620.84|623.67|620.77|7
1720923030000|2024-07-14 02:10:30|623.69|620.79|623.7|620.8|623.7|620.8|623.68|620.78|3
1720923040000|2024-07-14 02:10:40|623.68|620.78|623.68|620.78|623.68|620.78|623.68|620.78|1
1720923050000|2024-07-14 02:10:50|623.7|620.8|623.71|620.81|623.71|620.81|623.7|620.8|2
1720923060000|2024-07-14 02:11:00|623.73|620.83|623.6|620.7|623.73|620.83|623.56|620.66|8
1720923070000|2024-07-14 02:11:10|623.58|620.68|623.54|620.64|623.63|620.73|623.54|620.64|8
1720923080000|2024-07-14 02:11:20|623.45|620.55|623.44|620.54|623.45|620.55|623.44|620.54|2
1720923090000|2024-07-14 02:11:30|623.43|620.53|623.42|620.52|623.43|620.53|623.4|620.5|6
1720923100000|2024-07-14 02:11:40|623.46|620.56|623.44|620.54|623.48|620.58|623.41|620.51|8
1720923110000|2024-07-14 02:11:50|623.45|620.55|623.42|620.52|623.45|620.55|623.41|620.51|8
1720923120000|2024-07-14 02:12:00|623.41|620.51|623.45|620.55|623.53|620.63|623.41|620.51|10
1720923130000|2024-07-14 02:12:10|623.17|620.27|623.17|620.27|623.17|620.27|623.17|620.27|1
1720923140000|2024-07-14 02:12:20|623.45|620.55|623.41|620.51|623.45|620.55|623.41|620.51|5
1720923150000|2024-07-14 02:12:30|623.4|620.5|623.43|620.53|623.45|620.55|623.4|620.5|6
1720923160000|2024-07-14 02:12:40|623.46|620.56|623.46|620.56|623.46|620.56|623.44|620.54|9
1720923170000|2024-07-14 02:12:50|623.44|620.54|623.41|620.51|623.44|620.54|623.41|620.51|3
1720923180000|2024-07-14 02:13:00|623.43|620.53|623.11|620.21|623.43|620.53|623.05|620.15|9
1720923190000|2024-07-14 02:13:10|623.1|620.2|623.02|620.12|623.11|620.21|623.02|620.12|12
1720923200000|2024-07-14 02:13:20|623.03|620.13|623.09|620.19|623.13|620.23|623.01|620.11|16
1720923210000|2024-07-14 02:13:30|623.13|620.23|623.11|620.21|623.24|620.34|623.08|620.18|9
1720923220000|2024-07-14 02:13:40|623.1|620.2|623.11|620.21|623.26|620.36|623.08|620.18|11
1720923230000|2024-07-14 02:13:50|623.14|620.24|623.28|620.38|623.3|620.4|623.09|620.19|9
1720923240000|2024-07-14 02:14:00|623.24|620.34|623.12|620.22|623.28|620.38|623.12|620.22|6
1720923250000|2024-07-14 02:14:10|623.11|620.21|623.27|620.37|623.27|620.37|623.07|620.17|6
1720923260000|2024-07-14 02:14:20|623.21|620.31|623.21|620.31|623.27|620.37|623.21|620.31|5
1720923270000|2024-07-14 02:14:30|623.2|620.3|623.23|620.33|623.23|620.33|623.2|620.3|2
1720923300000|2024-07-14 02:15:00|623.25|620.35|623.17|620.27|623.25|620.35|623.17|620.27|4
1720923320000|2024-07-14 02:15:20|622.82|619.92|623.17|620.27|623.17|620.27|622.82|619.92|2
1720923350000|2024-07-14 02:15:50|623.23|620.33|623.22|620.32|623.23|620.33|623.22|620.32|2
1720923360000|2024-07-14 02:16:00|623.19|620.29|623.61|620.71|623.76|620.86|623.19|620.29|24
1720923370000|2024-07-14 02:16:10|623.7|620.8|623.65|620.75|623.77|620.87|623.57|620.67|21
1720923380000|2024-07-14 02:16:20|623.66|620.76|623.67|620.77|623.75|620.85|623.56|620.66|19
1720923390000|2024-07-14 02:16:30|623.72|620.82|623.85|620.95|623.88|620.98|623.65|620.75|20
1720923400000|2024-07-14 02:16:40|623.84|620.94|623.87|620.97|623.93|621.03|623.82|620.92|12
1720923410000|2024-07-14 02:16:50|623.9|621|623.44|620.54|623.94|621.04|623.44|620.54|20
1720923420000|2024-07-14 02:17:00|623.43|620.53|623.44|620.54|623.5|620.6|623.42|620.52|13
1720923430000|2024-07-14 02:17:10|623.48|620.58|623.37|620.47|623.5|620.6|623.17|620.27|11
1720923440000|2024-07-14 02:17:20|623.36|620.46|623.09|620.19|623.36|620.46|623.08|620.18|15
1720923450000|2024-07-14 02:17:30|623.08|620.18|623.12|620.22|623.13|620.23|623|620.1|12
1720923460000|2024-07-14 02:17:40|623|620.1|623.12|620.22|623.12|620.22|622.98|620.08|8
1720923480000|2024-07-14 02:18:00|623|620.1|623.02|620.12|623.03|620.13|623|620.1|5
1720923490000|2024-07-14 02:18:10|622.96|620.06|622.94|620.04|622.96|620.06|622.92|620.02|6
1720923500000|2024-07-14 02:18:20|622.96|620.06|622.76|619.86|622.96|620.06|622.41|619.51|11
1720923510000|2024-07-14 02:18:30|622.79|619.89|622.67|619.77|622.83|619.93|622.37|619.47|22
1720923520000|2024-07-14 02:18:40|622.57|619.67|622.51|619.61|622.63|619.73|622.49|619.59|21
1720923530000|2024-07-14 02:18:50|622.55|619.65|622.67|619.77|622.67|619.77|622.49|619.59|11
1720923540000|2024-07-14 02:19:00|622.74|619.84|622.73|619.83|622.77|619.87|622.62|619.72|16
1720923550000|2024-07-14 02:19:10|622.74|619.84|622.68|619.78|622.78|619.88|622.66|619.76|11
1720923560000|2024-07-14 02:19:20|622.48|619.58|622.48|619.58|622.5|619.6|622.47|619.57|9
1720923570000|2024-07-14 02:19:30|622.55|619.65|622.66|619.76|622.68|619.78|622.55|619.65|14
1720923580000|2024-07-14 02:19:40|622.67|619.77|622.66|619.76|622.67|619.77|622.56|619.66|9
1720923590000|2024-07-14 02:19:50|622.67|619.77|622.65|619.75|622.67|619.77|622.55|619.65|9
1720923600000|2024-07-14 02:20:00|622.66|619.76|622.59|619.69|622.67|619.77|622.59|619.69|12
1720923610000|2024-07-14 02:20:10|622.65|619.75|622.59|619.69|622.66|619.76|622.56|619.66|15
1720923620000|2024-07-14 02:20:20|622.55|619.65|622.55|619.65|622.67|619.77|622.53|619.63|10
1720923630000|2024-07-14 02:20:30|622.53|619.63|622.44|619.54|622.53|619.63|622.38|619.48|13
1720923640000|2024-07-14 02:20:40|622.46|619.56|622.1|619.2|622.48|619.58|622.04|619.14|13
1720923650000|2024-07-14 02:20:50|622.07|619.17|622.08|619.18|622.08|619.18|621.99|619.09|11
1720923660000|2024-07-14 02:21:00|622.06|619.16|622|619.1|622.08|619.18|621.99|619.09|9
1720923670000|2024-07-14 02:21:10|622.01|619.11|622.01|619.11|622.07|619.17|622.01|619.11|3
1720923680000|2024-07-14 02:21:20|622|619.1|621.96|619.06|622.14|619.24|621.92|619.02|19
1720923690000|2024-07-14 02:21:30|621.95|619.05|622.23|619.33|622.25|619.35|621.82|618.92|10
1720923700000|2024-07-14 02:21:40|622.24|619.34|622.27|619.37|622.37|619.47|622.19|619.29|15
1720923710000|2024-07-14 02:21:50|622.28|619.38|622.17|619.27|622.31|619.41|622.16|619.26|16
1720923720000|2024-07-14 02:22:00|622.19|619.29|622.2|619.3|622.37|619.47|622.17|619.27|23
1720923730000|2024-07-14 02:22:10|622.21|619.31|622.18|619.28|622.37|619.47|622.17|619.27|17
1720923740000|2024-07-14 02:22:20|622.17|619.27|622.39|619.49|622.7|619.8|622.17|619.27|25
1720923750000|2024-07-14 02:22:30|622.4|619.5|622.67|619.77|622.68|619.78|622.36|619.46|19
1720923760000|2024-07-14 02:22:40|622.64|619.74|622.55|619.65|622.68|619.78|622.48|619.58|23
1720923770000|2024-07-14 02:22:50|622.56|619.66|622.45|619.55|622.61|619.71|622.44|619.54|13
1720923780000|2024-07-14 02:23:00|622.44|619.54|622.26|619.36|622.45|619.55|622.24|619.34|18
1720923790000|2024-07-14 02:23:10|622.29|619.39|621.99|619.09|622.29|619.39|621.96|619.06|16
1720923800000|2024-07-14 02:23:20|621.98|619.08|621.81|618.91|622.02|619.12|621.77|618.87|19
1720923810000|2024-07-14 02:23:30|621.78|618.88|621.92|619.02|622.16|619.26|621.77|618.87|26
1720923820000|2024-07-14 02:23:40|621.91|619.01|621.97|619.07|622.04|619.14|621.91|619.01|21
1720923830000|2024-07-14 02:23:50|621.95|619.05|621.9|619|621.97|619.07|621.9|619|13
1720923840000|2024-07-14 02:24:00|621.97|619.07|621.91|619.01|621.97|619.07|621.77|618.87|21
1720923850000|2024-07-14 02:24:10|621.92|619.02|621.91|619.01|621.92|619.02|621.9|619|4
1720923860000|2024-07-14 02:24:20|621.93|619.03|621.99|619.09|622.09|619.19|621.82|618.92|26
1720923870000|2024-07-14 02:24:30|622.01|619.11|621.71|618.81|622.22|619.32|621.7|618.8|13
1720923880000|2024-07-14 02:24:40|621.72|618.82|622.09|619.19|622.14|619.24|621.68|618.78|18
1720923890000|2024-07-14 02:24:50|622.07|619.17|622.16|619.26|622.25|619.35|622.07|619.17|11
1720923900000|2024-07-14 02:25:00|622.12|619.22|622.06|619.16|622.18|619.28|622.05|619.15|18
1720923910000|2024-07-14 02:25:10|622.05|619.15|622.09|619.19|622.09|619.19|621.92|619.02|15
1720923920000|2024-07-14 02:25:20|622.06|619.16|622|619.1|622.1|619.2|621.94|619.04|18
1720923930000|2024-07-14 02:25:30|622.19|619.29|622.07|619.17|622.19|619.29|622.07|619.17|7
1720923940000|2024-07-14 02:25:40|622.06|619.16|622.06|619.16|622.13|619.23|622.04|619.14|13
1720923950000|2024-07-14 02:25:50|622.07|619.17|622.23|619.33|622.26|619.36|621.99|619.09|20
1720923960000|2024-07-14 02:26:00|622.2|619.3|622.23|619.33|622.25|619.35|622.15|619.25|20
1720923970000|2024-07-14 02:26:10|622.14|619.24|622.06|619.16|622.17|619.27|622.05|619.15|13
1720923980000|2024-07-14 02:26:20|622.07|619.17|622.05|619.15|622.2|619.3|621.97|619.07|16
1720923990000|2024-07-14 02:26:30|622.06|619.16|622.05|619.15|622.07|619.17|622.02|619.12|6
1720924000000|2024-07-14 02:26:40|622.08|619.18|622.01|619.11|622.08|619.18|622.01|619.11|11
1720924010000|2024-07-14 02:26:50|621.98|619.08|622.09|619.19|622.17|619.27|621.98|619.08|26
1720924020000|2024-07-14 02:27:00|622.08|619.18|622.11|619.21|622.15|619.25|621.94|619.04|15
1720924030000|2024-07-14 02:27:10|622.13|619.23|622.02|619.12|622.13|619.23|622.02|619.12|4
1720924040000|2024-07-14 02:27:20|622.05|619.15|622.02|619.12|622.13|619.23|622|619.1|12
1720924050000|2024-07-14 02:27:30|622.01|619.11|621.65|618.75|622.01|619.11|621.61|618.71|17
1720924060000|2024-07-14 02:27:40|621.72|618.82|621.66|618.76|621.74|618.84|621.34|618.44|18
1720924070000|2024-07-14 02:27:50|621.65|618.75|621.61|618.71|621.66|618.76|621.58|618.68|17
1720924080000|2024-07-14 02:28:00|621.6|618.7|621.49|618.59|621.62|618.72|621.47|618.57|7
1720924090000|2024-07-14 02:28:10|621.46|618.56|621.59|618.69|621.59|618.69|621.46|618.56|21
1720924100000|2024-07-14 02:28:20|621.55|618.65|621.51|618.61|621.55|618.65|621.49|618.59|10
1720924110000|2024-07-14 02:28:30|621.52|618.62|621.13|618.23|621.52|618.62|621.13|618.23|10
1720924120000|2024-07-14 02:28:40|621.14|618.24|620.92|618.02|621.14|618.24|620.91|618.01|9
1720924130000|2024-07-14 02:28:50|620.93|618.03|620.93|618.03|620.93|618.03|620.92|618.02|5
1720924140000|2024-07-14 02:29:00|620.92|618.02|620.93|618.03|620.93|618.03|620.92|618.02|2
1720924150000|2024-07-14 02:29:10|620.91|618.01|620.96|618.06|620.96|618.06|620.91|618.01|2
1720924160000|2024-07-14 02:29:20|620.91|618.01|621.09|618.19|621.21|618.31|620.91|618.01|27
1720924170000|2024-07-14 02:29:30|621.07|618.17|620.96|618.06|621.13|618.23|620.96|618.06|9
1720924180000|2024-07-14 02:29:40|620.94|618.04|620.74|617.84|620.94|618.04|620.74|617.84|9
1720924190000|2024-07-14 02:29:50|620.75|617.85|620.77|617.87|620.8|617.9|620.7|617.8|9
1720924200000|2024-07-14 02:30:00|620.7|617.8|620.75|617.85|620.83|617.93|620.7|617.8|12
1720924210000|2024-07-14 02:30:10|620.66|617.76|620.83|617.93|620.85|617.95|620.66|617.76|12
1720924220000|2024-07-14 02:30:20|620.84|617.94|620.73|617.83|621.08|618.18|620.73|617.83|25
1720924230000|2024-07-14 02:30:30|620.72|617.82|620.57|617.67|620.75|617.85|620.57|617.67|12
1720924240000|2024-07-14 02:30:40|620.58|617.68|621.07|618.17|621.09|618.19|620.58|617.68|14
1720924250000|2024-07-14 02:30:50|621.09|618.19|621.03|618.13|621.09|618.19|620.91|618.01|22
1720924260000|2024-07-14 02:31:00|621.04|618.14|621.2|618.3|621.23|618.33|621.02|618.12|19
1720924270000|2024-07-14 02:31:10|621.19|618.29|621.13|618.23|621.19|618.29|621.13|618.23|14
1720924280000|2024-07-14 02:31:20|621.12|618.22|621.15|618.25|621.21|618.31|621.08|618.18|16
1720924290000|2024-07-14 02:31:30|621.14|618.24|621.18|618.28|621.2|618.3|621.14|618.24|6
1720924300000|2024-07-14 02:31:40|621.2|618.3|621.2|618.3|621.21|618.31|621.18|618.28|11
1720924310000|2024-07-14 02:31:50|621.23|618.33|621.21|618.31|621.25|618.35|621.2|618.3|12
1720924320000|2024-07-14 02:32:00|621.24|618.34|621.52|618.62|621.53|618.63|621.22|618.32|16
1720924330000|2024-07-14 02:32:10|621.49|618.59|621.42|618.52|621.53|618.63|621.41|618.51|19
1720924340000|2024-07-14 02:32:20|621.41|618.51|621.19|618.29|621.43|618.53|621.17|618.27|24
1720924350000|2024-07-14 02:32:30|621.39|618.49|621.21|618.31|621.39|618.49|621.18|618.28|27
1720924360000|2024-07-14 02:32:40|621.19|618.29|621.19|618.29|621.23|618.33|621.09|618.19|19
1720924370000|2024-07-14 02:32:50|621.22|618.32|621.18|618.28|621.26|618.36|621.09|618.19|21
1720924380000|2024-07-14 02:33:00|621.16|618.26|621.2|618.3|621.21|618.31|621.16|618.26|23
1720924390000|2024-07-14 02:33:10|621.19|618.29|621.09|618.19|621.2|618.3|621.09|618.19|11
1720924400000|2024-07-14 02:33:20|621.12|618.22|621.26|618.36|621.31|618.41|621.12|618.22|18
1720924410000|2024-07-14 02:33:30|621.31|618.41|621.34|618.44|621.36|618.46|621.28|618.38|14
1720924420000|2024-07-14 02:33:40|621.36|618.46|621|618.1|621.45|618.55|621|618.1|19
1720924430000|2024-07-14 02:33:50|621.01|618.11|621.36|618.46|621.44|618.54|621|618.1|18
1720924440000|2024-07-14 02:34:00|621.44|618.54|621.13|618.23|621.44|618.54|621.12|618.22|15
1720924450000|2024-07-14 02:34:10|621.17|618.27|621.17|618.27|621.17|618.27|621.1|618.2|13
1720924460000|2024-07-14 02:34:20|621.16|618.26|621.07|618.17|621.17|618.27|621|618.1|26
1720924470000|2024-07-14 02:34:30|621.16|618.26|621.07|618.17|621.18|618.28|621|618.1|24
1720924480000|2024-07-14 02:34:40|621.06|618.16|620.99|618.09|621.08|618.18|620.97|618.07|21
1720924490000|2024-07-14 02:34:50|620.97|618.07|621.04|618.14|621.04|618.14|620.97|618.07|5
1720924500000|2024-07-14 02:35:00|621.02|618.12|620.87|617.97|621.02|618.12|620.87|617.97|14
1720924510000|2024-07-14 02:35:10|620.83|617.93|620.87|617.97|620.93|618.03|620.83|617.93|7
1720924520000|2024-07-14 02:35:20|620.88|617.98|621.1|618.2|621.14|618.24|620.88|617.98|12
1720924530000|2024-07-14 02:35:30|621.11|618.21|621.25|618.35|621.27|618.37|621.11|618.21|21
1720924540000|2024-07-14 02:35:40|621.1|618.2|620.98|618.08|621.27|618.37|620.98|618.08|6
1720924550000|2024-07-14 02:35:50|621|618.1|621.12|618.22|621.14|618.24|621|618.1|7
1720924560000|2024-07-14 02:36:00|621.15|618.25|620.98|618.08|621.15|618.25|620.92|618.02|13
1720924570000|2024-07-14 02:36:10|620.96|618.06|621.12|618.22|621.17|618.27|620.96|618.06|18
1720924580000|2024-07-14 02:36:20|621.1|618.2|621.13|618.23|621.25|618.35|621.1|618.2|12
1720924590000|2024-07-14 02:36:30|621.15|618.25|621.13|618.23|621.15|618.25|621.07|618.17|12
1720924600000|2024-07-14 02:36:40|621.08|618.18|621.12|618.22|621.17|618.27|621.03|618.13|15
1720924610000|2024-07-14 02:36:50|621.17|618.27|621.17|618.27|621.17|618.27|620.72|617.82|13
1720924620000|2024-07-14 02:37:00|621.15|618.25|621.17|618.27|621.17|618.27|621.15|618.25|4
1720924630000|2024-07-14 02:37:10|621.15|618.25|621.2|618.3|621.2|618.3|621.1|618.2|8
1720924640000|2024-07-14 02:37:20|621.17|618.27|621.27|618.37|621.27|618.37|621.17|618.27|12
1720924650000|2024-07-14 02:37:30|621.26|618.36|621.17|618.27|621.36|618.46|621.17|618.27|14
1720924660000|2024-07-14 02:37:40|621.18|618.28|621.17|618.27|621.19|618.29|621.16|618.26|16
1720924670000|2024-07-14 02:37:50|621.2|618.3|621.36|618.46|621.36|618.46|621.17|618.27|11
1720924680000|2024-07-14 02:38:00|621.35|618.45|620.99|618.09|621.35|618.45|620.99|618.09|16
1720924690000|2024-07-14 02:38:10|620.98|618.08|620.9|618|620.98|618.08|620.9|618|14
1720924700000|2024-07-14 02:38:20|620.94|618.04|620.66|617.76|620.94|618.04|620.66|617.76|12
1720924720000|2024-07-14 02:38:40|620.72|617.82|620.76|617.86|620.77|617.87|620.68|617.78|9
1720924730000|2024-07-14 02:38:50|620.72|617.82|620.72|617.82|620.72|617.82|620.72|617.82|1
1720924740000|2024-07-14 02:39:00|620.76|617.86|620.76|617.86|620.77|617.87|620.73|617.83|16
1720924750000|2024-07-14 02:39:10|620.75|617.85|620.54|617.64|620.8|617.9|620.54|617.64|14
1720924760000|2024-07-14 02:39:20|620.64|617.74|620.61|617.71|620.65|617.75|620.6|617.7|6
1720924770000|2024-07-14 02:39:30|620.63|617.73|620.57|617.67|620.63|617.73|620.57|617.67|3
1720924790000|2024-07-14 02:39:50|620.55|617.65|620.56|617.66|620.57|617.67|620.18|617.28|8
1720924800000|2024-07-14 02:40:00|620.54|617.64|620.54|617.64|620.56|617.66|620.54|617.64|3
1720924810000|2024-07-14 02:40:10|620.62|617.72|620.79|617.89|620.84|617.94|620.59|617.69|17
1720924820000|2024-07-14 02:40:20|620.8|617.9|620.81|617.91|620.97|618.07|620.8|617.9|22
1720924830000|2024-07-14 02:40:30|620.74|617.84|620.66|617.76|620.74|617.84|620.65|617.75|12
1720924840000|2024-07-14 02:40:40|620.61|617.71|620.61|617.71|620.65|617.75|620.6|617.7|7
1720924850000|2024-07-14 02:40:50|620.62|617.72|620.57|617.67|620.65|617.75|620.56|617.66|13
1720924860000|2024-07-14 02:41:00|620.56|617.66|620.54|617.64|620.56|617.66|620.5|617.6|11
1720924870000|2024-07-14 02:41:10|620.53|617.63|620.51|617.61|620.53|617.63|620.49|617.59|5
1720924880000|2024-07-14 02:41:20|620.5|617.6|620.5|617.6|620.5|617.6|620.5|617.6|1
1720924890000|2024-07-14 02:41:30|620.51|617.61|620.53|617.63|620.53|617.63|620.48|617.58|10
1720924900000|2024-07-14 02:41:40|620.49|617.59|620.47|617.57|620.51|617.61|620.47|617.57|5
1720924910000|2024-07-14 02:41:50|620.49|617.59|620.2|617.3|620.49|617.59|620.14|617.24|13
1720924920000|2024-07-14 02:42:00|620.18|617.28|620.18|617.28|620.18|617.28|620.14|617.24|7
1720924930000|2024-07-14 02:42:10|620.16|617.26|620.2|617.3|620.2|617.3|620.15|617.25|4
1720924940000|2024-07-14 02:42:20|620.18|617.28|620.19|617.29|620.23|617.33|620.15|617.25|10
1720924950000|2024-07-14 02:42:30|620.29|617.39|620.29|617.39|620.31|617.41|620.29|617.39|4
1720924960000|2024-07-14 02:42:40|620.32|617.42|620.34|617.44|620.34|617.44|620.32|617.42|3
1720924970000|2024-07-14 02:42:50|620.33|617.43|620.34|617.44|620.35|617.45|620.33|617.43|8
1720924980000|2024-07-14 02:43:00|620.35|617.45|620.35|617.45|620.35|617.45|620.34|617.44|3
1720924990000|2024-07-14 02:43:10|620.31|617.41|620.23|617.33|620.31|617.41|620.23|617.33|3
1720925000000|2024-07-14 02:43:20|620.35|617.45|620.35|617.45|620.35|617.45|620.33|617.43|11
1720925010000|2024-07-14 02:43:30|620.34|617.44|620.35|617.45|620.35|617.45|620.33|617.43|10
1720925020000|2024-07-14 02:43:40|620.33|617.43|620.34|617.44|620.35|617.45|620.33|617.43|12
1720925030000|2024-07-14 02:43:50|620.35|617.45|620.17|617.27|620.35|617.45|620.17|617.27|23
1720925040000|2024-07-14 02:44:00|620.13|617.23|620.2|617.3|620.21|617.31|620.12|617.22|10
1720925050000|2024-07-14 02:44:10|620.21|617.31|620.23|617.33|620.24|617.34|620.16|617.26|11
1720925060000|2024-07-14 02:44:20|620.21|617.31|620.23|617.33|620.23|617.33|620.21|617.31|4
1720925070000|2024-07-14 02:44:30|620.19|617.29|619.94|617.04|620.23|617.33|619.94|617.04|6
1720925080000|2024-07-14 02:44:40|619.88|616.98|619.88|616.98|619.93|617.03|619.88|616.98|5
1720925090000|2024-07-14 02:44:50|619.92|617.02|620|617.1|620|617.1|619.88|616.98|6
1720925100000|2024-07-14 02:45:00|620.04|617.14|619.99|617.09|620.04|617.14|619.96|617.06|6
1720925110000|2024-07-14 02:45:10|619.95|617.05|620|617.1|620|617.1|619.9|617|7
1720925120000|2024-07-14 02:45:20|619.99|617.09|619.63|616.73|619.99|617.09|619.63|616.73|2
1720925130000|2024-07-14 02:45:30|620|617.1|620|617.1|620|617.1|620|617.1|1
1720925140000|2024-07-14 02:45:40|619.9|617|619.89|616.99|619.9|617|619.89|616.99|4
1720925150000|2024-07-14 02:45:50|619.9|617|619.85|616.95|619.91|617.01|619.85|616.95|7
1720925160000|2024-07-14 02:46:00|619.87|616.97|619.51|616.61|619.87|616.97|619.51|616.61|15
1720925170000|2024-07-14 02:46:10|619.54|616.64|619.56|616.66|619.58|616.68|619.5|616.6|18
1720925180000|2024-07-14 02:46:20|619.54|616.64|619.36|616.46|619.58|616.68|619.29|616.39|24
1720925190000|2024-07-14 02:46:30|619.35|616.45|619.34|616.44|619.43|616.53|619.34|616.44|8
1720925210000|2024-07-14 02:46:50|619.32|616.42|618.95|616.05|619.34|616.44|618.95|616.05|22
1720925220000|2024-07-14 02:47:00|619.02|616.12|619.04|616.14|619.11|616.21|619|616.1|9
1720925230000|2024-07-14 02:47:10|618.99|616.09|619.04|616.14|619.05|616.15|618.99|616.09|4
1720925240000|2024-07-14 02:47:20|619|616.1|618.97|616.07|619|616.1|618.97|616.07|8
1720925250000|2024-07-14 02:47:30|618.98|616.08|618.84|615.94|618.98|616.08|618.84|615.94|7
1720925260000|2024-07-14 02:47:40|618.85|615.95|618.85|615.95|618.85|615.95|618.84|615.94|3
1720925270000|2024-07-14 02:47:50|618.86|615.96|618.92|616.02|618.98|616.08|618.83|615.93|11
1720925280000|2024-07-14 02:48:00|618.95|616.05|619.11|616.21|619.11|616.21|618.95|616.05|17
1720925290000|2024-07-14 02:48:10|619.12|616.22|618.97|616.07|619.12|616.22|618.92|616.02|13
1720925300000|2024-07-14 02:48:20|618.98|616.08|619.06|616.16|619.06|616.16|618.98|616.08|9
1720925310000|2024-07-14 02:48:30|619.07|616.17|619|616.1|619.07|616.17|618.64|615.74|14
1720925320000|2024-07-14 02:48:40|619.01|616.11|619.05|616.15|619.06|616.16|619.01|616.11|13
1720925330000|2024-07-14 02:48:50|619.06|616.16|619.03|616.13|619.17|616.27|619.03|616.13|20
1720925340000|2024-07-14 02:49:00|619.01|616.11|618.91|616.01|619.01|616.11|618.91|616.01|13
1720925350000|2024-07-14 02:49:10|618.97|616.07|618.99|616.09|619.05|616.15|618.92|616.02|6
1720925360000|2024-07-14 02:49:20|618.98|616.08|618.85|615.95|618.99|616.09|618.83|615.93|9
1720925370000|2024-07-14 02:49:30|618.86|615.96|618.86|615.96|618.87|615.97|618.83|615.93|5
1720925380000|2024-07-14 02:49:40|618.87|615.97|618.86|615.96|618.95|616.05|618.85|615.95|6
1720925390000|2024-07-14 02:49:50|618.87|615.97|618.86|615.96|618.87|615.97|618.86|615.96|2
1720925400000|2024-07-14 02:50:00|618.87|615.97|618.9|616|618.9|616|618.87|615.97|3
1720925410000|2024-07-14 02:50:10|618.89|615.99|618.89|615.99|618.89|615.99|618.89|615.99|1
1720925420000|2024-07-14 02:50:20|618.88|615.98|618.89|615.99|618.89|615.99|618.88|615.98|2
1720925430000|2024-07-14 02:50:30|618.86|615.96|618.92|616.02|618.95|616.05|618.86|615.96|4
1720925440000|2024-07-14 02:50:40|618.97|616.07|619.01|616.11|619.01|616.11|618.92|616.02|6
1720925450000|2024-07-14 02:50:50|619.03|616.13|619|616.1|619.06|616.16|618.97|616.07|19
1720925460000|2024-07-14 02:51:00|618.99|616.09|618.99|616.09|619.02|616.12|618.97|616.07|15
1720925470000|2024-07-14 02:51:10|619|616.1|618.99|616.09|619|616.1|618.97|616.07|8
1720925480000|2024-07-14 02:51:20|618.98|616.08|618.84|615.94|618.99|616.09|618.84|615.94|6
1720925490000|2024-07-14 02:51:30|618.85|615.95|618.81|615.91|618.85|615.95|618.38|615.48|9
1720925500000|2024-07-14 02:51:40|618.82|615.92|618.48|615.58|618.82|615.92|618.46|615.56|11
1720925510000|2024-07-14 02:51:50|618.46|615.56|618.36|615.46|618.53|615.63|618.31|615.41|12
1720925520000|2024-07-14 02:52:00|618.35|615.45|618.35|615.45|618.35|615.45|618.35|615.45|1
1720925530000|2024-07-14 02:52:10|618.36|615.46|618.28|615.38|618.36|615.46|618.28|615.38|4
1720925540000|2024-07-14 02:52:20|618.31|615.41|618.31|615.41|618.32|615.42|618.31|615.41|3
1720925560000|2024-07-14 02:52:40|618.28|615.38|618.29|615.39|618.31|615.41|618.28|615.38|4
1720925570000|2024-07-14 02:52:50|618.31|615.41|618.16|615.26|618.31|615.41|618.16|615.26|8
1720925580000|2024-07-14 02:53:00|618.05|615.15|618.44|615.54|618.49|615.59|617.94|615.04|21
1720925590000|2024-07-14 02:53:10|618.45|615.55|618.54|615.64|618.57|615.67|618.38|615.48|19
1720925600000|2024-07-14 02:53:20|618.51|615.61|618.19|615.29|618.51|615.61|618.19|615.29|19
1720925610000|2024-07-14 02:53:30|618.22|615.32|618.12|615.22|618.26|615.36|618.1|615.2|11
1720925620000|2024-07-14 02:53:40|618.13|615.23|618.2|615.3|618.23|615.33|618.12|615.22|9
1720925630000|2024-07-14 02:53:50|618.21|615.31|618.29|615.39|618.29|615.39|618.21|615.31|5
1720925640000|2024-07-14 02:54:00|618.3|615.4|618.36|615.46|618.57|615.67|618.3|615.4|35
1720925650000|2024-07-14 02:54:10|618.48|615.58|618.31|615.41|618.48|615.58|618.22|615.32|29
1720925660000|2024-07-14 02:54:20|618.32|615.42|618.39|615.49|618.42|615.52|618.3|615.4|21
1720925670000|2024-07-14 02:54:30|618.41|615.51|618.39|615.49|618.45|615.55|618.02|615.12|13
1720925680000|2024-07-14 02:54:40|618.4|615.5|618.46|615.56|618.53|615.63|618.35|615.45|18
1720925690000|2024-07-14 02:54:50|618.41|615.51|618.43|615.53|618.44|615.54|618.41|615.51|21
1720925700000|2024-07-14 02:55:00|618.45|615.55|618.52|615.62|618.54|615.64|618.45|615.55|18
1720925710000|2024-07-14 02:55:10|618.54|615.64|618.4|615.5|618.55|615.65|618.35|615.45|12
1720925720000|2024-07-14 02:55:20|618.37|615.47|618.45|615.55|618.48|615.58|618.37|615.47|15
1720925730000|2024-07-14 02:55:30|618.46|615.56|618.49|615.59|618.52|615.62|618.4|615.5|19
1720925740000|2024-07-14 02:55:40|618.51|615.61|618.48|615.58|618.54|615.64|618.47|615.57|24
1720925750000|2024-07-14 02:55:50|618.49|615.59|618.71|615.81|618.76|615.86|618.49|615.59|20
1720925760000|2024-07-14 02:56:00|618.7|615.8|618.73|615.83|618.73|615.83|618.69|615.79|17
1720925770000|2024-07-14 02:56:10|618.72|615.82|619.13|616.23|619.17|616.27|618.69|615.79|24
1720925780000|2024-07-14 02:56:20|619.17|616.27|619.21|616.31|619.26|616.36|619.1|616.2|15
1720925790000|2024-07-14 02:56:30|619.17|616.27|619.21|616.31|619.21|616.31|619.17|616.27|2
1720925800000|2024-07-14 02:56:40|619.2|616.3|619.25|616.35|619.25|616.35|619.2|616.3|4
1720925810000|2024-07-14 02:56:50|619.22|616.32|619.25|616.35|619.25|616.35|619.22|616.32|4
1720925820000|2024-07-14 02:57:00|619.22|616.32|619.25|616.35|619.25|616.35|619.22|616.32|6
1720925830000|2024-07-14 02:57:10|619.22|616.32|619.24|616.34|619.25|616.35|619.22|616.32|16
1720925840000|2024-07-14 02:57:20|619.22|616.32|619.2|616.3|619.24|616.34|619.17|616.27|16
1720925850000|2024-07-14 02:57:30|619.19|616.29|619.21|616.31|619.21|616.31|619.18|616.28|5
1720925860000|2024-07-14 02:57:40|619.15|616.25|619.24|616.34|619.24|616.34|618.94|616.04|5
1720925870000|2024-07-14 02:57:50|619.26|616.36|619.32|616.42|619.35|616.45|619.26|616.36|12
1720925880000|2024-07-14 02:58:00|619.33|616.43|619.34|616.44|619.35|616.45|619.3|616.4|6
1720925890000|2024-07-14 02:58:10|619.31|616.41|619.3|616.4|619.32|616.42|619.3|616.4|8
1720925900000|2024-07-14 02:58:20|619.31|616.41|619.3|616.4|619.33|616.43|619.28|616.38|8
1720925910000|2024-07-14 02:58:30|619.29|616.39|619.29|616.39|619.29|616.39|619.29|616.39|1
1720925920000|2024-07-14 02:58:40|619.3|616.4|619.42|616.52|619.44|616.54|619.3|616.4|5
1720925930000|2024-07-14 02:58:50|619.44|616.54|619.42|616.52|619.45|616.55|619.42|616.52|4
1720925940000|2024-07-14 02:59:00|619.4|616.5|619.44|616.54|619.46|616.56|619.4|616.5|7
1720925950000|2024-07-14 02:59:10|619.41|616.51|619.4|616.5|619.41|616.51|619.4|616.5|2
1720925960000|2024-07-14 02:59:20|619.43|616.53|619.43|616.53|619.43|616.53|619.43|616.53|1
1720925970000|2024-07-14 02:59:30|619.44|616.54|619.42|616.52|619.44|616.54|619.42|616.52|2
1720925980000|2024-07-14 02:59:40|619.43|616.53|619.42|616.52|619.44|616.54|619.42|616.52|5
1720925990000|2024-07-14 02:59:50|619.44|616.54|619.46|616.56|619.46|616.56|619.42|616.52|5
1720926000000|2024-07-14 03:00:00|619.48|616.58|619.79|616.89|619.79|616.89|619.48|616.58|15
1720926010000|2024-07-14 03:00:10|619.81|616.91|619.98|617.08|619.98|617.08|619.81|616.91|6
1720926020000|2024-07-14 03:00:20|619.94|617.04|620.07|617.17|620.07|617.17|619.94|617.04|4
1720926030000|2024-07-14 03:00:30|620.08|617.18|619.86|616.96|620.13|617.23|619.85|616.95|17
1720926040000|2024-07-14 03:00:40|619.88|616.98|619.89|616.99|620.02|617.12|619.5|616.6|24
1720926050000|2024-07-14 03:00:50|619.88|616.98|619.9|617|619.98|617.08|619.88|616.98|22
1720926060000|2024-07-14 03:01:00|619.91|617.01|619.72|616.82|619.98|617.08|619.63|616.73|23
1720926070000|2024-07-14 03:01:10|619.73|616.83|619.96|617.06|619.97|617.07|619.72|616.82|19
1720926080000|2024-07-14 03:01:20|619.9|617|619.95|617.05|620.03|617.13|619.89|616.99|17
1720926090000|2024-07-14 03:01:30|620.01|617.11|620.11|617.21|620.12|617.22|620.01|617.11|8
1720926100000|2024-07-14 03:01:40|620.17|617.27|620.21|617.31|620.28|617.38|620.12|617.22|12
1720926110000|2024-07-14 03:01:50|620.22|617.32|620.34|617.44|620.34|617.44|620.19|617.29|12
1720926120000|2024-07-14 03:02:00|620.28|617.38|620.4|617.5|620.4|617.5|620.28|617.38|6
1720926130000|2024-07-14 03:02:10|620.38|617.48|620.35|617.45|620.45|617.55|620.34|617.44|8
1720926140000|2024-07-14 03:02:20|620.4|617.5|620.4|617.5|620.4|617.5|620.4|617.5|1
1720926150000|2024-07-14 03:02:30|620.37|617.47|620.4|617.5|620.4|617.5|620.37|617.47|6
1720926160000|2024-07-14 03:02:40|620.42|617.52|620.4|617.5|620.42|617.52|620.34|617.44|6
1720926170000|2024-07-14 03:02:50|620.38|617.48|620.38|617.48|620.4|617.5|620.38|617.48|5
1720926180000|2024-07-14 03:03:00|620.4|617.5|620.51|617.61|620.56|617.66|620.4|617.5|9
1720926190000|2024-07-14 03:03:10|620.52|617.62|620.93|618.03|620.94|618.04|620.52|617.62|14
1720926200000|2024-07-14 03:03:20|620.9|618|620.88|617.98|620.9|618|620.86|617.96|4
1720926210000|2024-07-14 03:03:30|620.89|617.99|620.92|618.02|620.92|618.02|620.89|617.99|5
1720926220000|2024-07-14 03:03:40|620.73|617.83|620.92|618.02|620.92|618.02|620.73|617.83|2
1720926230000|2024-07-14 03:03:50|620.9|618|620.9|618|620.92|618.02|620.9|618|5
1720926240000|2024-07-14 03:04:00|620.92|618.02|620.96|618.06|620.96|618.06|620.92|618.02|2
1720926250000|2024-07-14 03:04:10|620.98|618.08|620.98|618.08|621.01|618.11|620.98|618.08|5
1720926260000|2024-07-14 03:04:20|621.01|618.11|621.09|618.19|621.09|618.19|620.98|618.08|11
1720926270000|2024-07-14 03:04:30|621.24|618.34|621.42|618.52|621.42|618.52|621.21|618.31|8
1720926280000|2024-07-14 03:04:40|621.6|618.7|621.82|618.92|621.86|618.96|621.58|618.68|20
1720926290000|2024-07-14 03:04:50|621.85|618.95|621.84|618.94|621.85|618.95|621.76|618.86|10
1720926300000|2024-07-14 03:05:00|621.85|618.95|621.8|618.9|621.85|618.95|621.8|618.9|6
1720926310000|2024-07-14 03:05:10|621.81|618.91|621.8|618.9|621.91|619.01|621.8|618.9|9
1720926320000|2024-07-14 03:05:20|621.82|618.92|622|619.1|622|619.1|621.82|618.92|17
1720926330000|2024-07-14 03:05:30|621.99|619.09|621.99|619.09|621.99|619.09|621.99|619.09|1
1720926340000|2024-07-14 03:05:40|622|619.1|622.04|619.14|622.04|619.14|622|619.1|2
1720926350000|2024-07-14 03:05:50|622.05|619.15|621.98|619.08|622.05|619.15|621.98|619.08|4
1720926360000|2024-07-14 03:06:00|621.99|619.09|622.07|619.17|622.07|619.17|621.98|619.08|8
1720926370000|2024-07-14 03:06:10|622.14|619.24|622.16|619.26|622.22|619.32|622.13|619.23|7
1720926380000|2024-07-14 03:06:20|622.18|619.28|622.24|619.34|622.24|619.34|622.16|619.26|10
1720926390000|2024-07-14 03:06:30|622.22|619.32|622.28|619.38|622.28|619.38|622.22|619.32|5
1720926400000|2024-07-14 03:06:40|622.29|619.39|622.31|619.41|622.33|619.43|622.29|619.39|3
1720926410000|2024-07-14 03:06:50|622.33|619.43|622.33|619.43|622.33|619.43|622.31|619.41|6
1720926420000|2024-07-14 03:07:00|622.38|619.48|622.36|619.46|622.38|619.48|622.36|619.46|2
1720926430000|2024-07-14 03:07:10|622.38|619.48|622.41|619.51|622.41|619.51|622.38|619.48|6
1720926440000|2024-07-14 03:07:20|622.38|619.48|622.36|619.46|622.41|619.51|622.36|619.46|4
1720926450000|2024-07-14 03:07:30|622.33|619.43|622.36|619.46|622.38|619.48|622.33|619.43|10
1720926460000|2024-07-14 03:07:40|622.33|619.43|622.36|619.46|622.36|619.46|622.33|619.43|2
1720926470000|2024-07-14 03:07:50|622.32|619.42|622.24|619.34|622.32|619.42|622.2|619.3|10
1720926480000|2024-07-14 03:08:00|622.25|619.35|622.14|619.24|622.25|619.35|622.12|619.22|22
1720926490000|2024-07-14 03:08:10|622.18|619.28|622.15|619.25|622.24|619.34|622.13|619.23|11
1720926500000|2024-07-14 03:08:20|622.16|619.26|622.28|619.38|622.28|619.38|622.15|619.25|9
1720926510000|2024-07-14 03:08:30|622.23|619.33|622.24|619.34|622.28|619.38|622.23|619.33|4
1720926520000|2024-07-14 03:08:40|622.26|619.36|622.12|619.22|622.33|619.43|622.09|619.19|12
1720926530000|2024-07-14 03:08:50|622.08|619.18|622.17|619.27|622.19|619.29|622.08|619.18|18
1720926540000|2024-07-14 03:09:00|622.16|619.26|622.25|619.35|622.25|619.35|622.06|619.16|9
1720926550000|2024-07-14 03:09:10|622.2|619.3|622.32|619.42|622.32|619.42|622.2|619.3|12
1720926560000|2024-07-14 03:09:20|622.28|619.38|622.23|619.33|622.28|619.38|622.22|619.32|6
1720926590000|2024-07-14 03:09:50|622.3|619.4|622.43|619.53|622.43|619.53|622.3|619.4|12
1720926600000|2024-07-14 03:10:00|622.39|619.49|622.61|619.71|622.64|619.74|622.39|619.49|14
1720926610000|2024-07-14 03:10:10|622.63|619.73|622.47|619.57|622.63|619.73|622.43|619.53|13
1720926620000|2024-07-14 03:10:20|622.49|619.59|622.46|619.56|622.5|619.6|622.46|619.56|8
1720926630000|2024-07-14 03:10:30|622.47|619.57|622.48|619.58|622.5|619.6|622.44|619.54|7
1720926640000|2024-07-14 03:10:40|622.47|619.57|622.17|619.27|622.47|619.57|622.16|619.26|15
1720926650000|2024-07-14 03:10:50|622.16|619.26|622.08|619.18|622.17|619.27|622.08|619.18|12
1720926660000|2024-07-14 03:11:00|622.07|619.17|622.17|619.27|622.18|619.28|622.06|619.16|11
1720926670000|2024-07-14 03:11:10|622.25|619.35|622.16|619.26|622.25|619.35|622.15|619.25|8
1720926680000|2024-07-14 03:11:20|622.17|619.27|622.15|619.25|622.17|619.27|622.09|619.19|22
1720926690000|2024-07-14 03:11:30|622.13|619.23|622.07|619.17|622.15|619.25|622.03|619.13|10
1720926700000|2024-07-14 03:11:40|622.09|619.19|622.14|619.24|622.17|619.27|622.09|619.19|16
1720926710000|2024-07-14 03:11:50|622.16|619.26|622.22|619.32|622.36|619.46|622.16|619.26|31
1720926720000|2024-07-14 03:12:00|622.23|619.33|622.29|619.39|622.32|619.42|622.23|619.33|15
1720926730000|2024-07-14 03:12:10|622.38|619.48|622.45|619.55|622.47|619.57|622.38|619.48|13
1720926740000|2024-07-14 03:12:20|622.43|619.53|622.4|619.5|622.43|619.53|622.35|619.45|11
1720926750000|2024-07-14 03:12:30|622.39|619.49|622.12|619.22|622.39|619.49|622.11|619.21|16
1720926760000|2024-07-14 03:12:40|622.16|619.26|621.91|619.01|622.16|619.26|621.91|619.01|21
1720926770000|2024-07-14 03:12:50|621.92|619.02|621.99|619.09|622.09|619.19|621.92|619.02|14
1720926780000|2024-07-14 03:13:00|621.98|619.08|621.81|618.91|621.98|619.08|621.75|618.85|21
1720926790000|2024-07-14 03:13:10|621.82|618.92|621.48|618.58|621.88|618.98|621.16|618.26|12
1720926800000|2024-07-14 03:13:20|621.49|618.59|621.47|618.57|621.55|618.65|621.39|618.49|12
1720926810000|2024-07-14 03:13:30|621.46|618.56|621.46|618.56|621.47|618.57|621.27|618.37|14
1720926820000|2024-07-14 03:13:40|621.44|618.54|621.32|618.42|621.46|618.56|621.26|618.36|15
1720926830000|2024-07-14 03:13:50|621.31|618.41|621.19|618.29|621.31|618.41|621.1|618.2|14
1720926840000|2024-07-14 03:14:00|621.18|618.28|621.3|618.4|621.3|618.4|621.09|618.19|17
1720926850000|2024-07-14 03:14:10|621.26|618.36|621.37|618.47|621.37|618.47|621.26|618.36|4
1720926860000|2024-07-14 03:14:20|621.4|618.5|621.4|618.5|621.4|618.5|621.38|618.48|25
1720926870000|2024-07-14 03:14:30|621.38|618.48|621.32|618.42|621.46|618.56|621.32|618.42|13
1720926880000|2024-07-14 03:14:40|621.37|618.47|621.38|618.48|621.38|618.48|621.37|618.47|2
1720926890000|2024-07-14 03:14:50|621.4|618.5|621.38|618.48|621.4|618.5|621.38|618.48|2
1720926900000|2024-07-14 03:15:00|621.41|618.51|621.43|618.53|621.43|618.53|621.31|618.41|4
1720926910000|2024-07-14 03:15:10|621.4|618.5|621.4|618.5|621.4|618.5|621.4|618.5|1
1720926920000|2024-07-14 03:15:20|621.38|618.48|621.38|618.48|621.41|618.51|621.38|618.48|5
1720926930000|2024-07-14 03:15:30|621.36|618.46|621.38|618.48|621.43|618.53|621.35|618.45|8
1720926940000|2024-07-14 03:15:40|621.4|618.5|621.03|618.13|621.4|618.5|621|618.1|17
1720926950000|2024-07-14 03:15:50|620.95|618.05|620.95|618.05|621.03|618.13|620.85|617.95|19
1720926960000|2024-07-14 03:16:00|620.9|618|621.04|618.14|621.08|618.18|620.82|617.92|12
1720926970000|2024-07-14 03:16:10|621.07|618.17|620.65|617.75|621.07|618.17|620.64|617.74|24
1720926980000|2024-07-14 03:16:20|621.05|618.15|620.88|617.98|621.05|618.15|620.88|617.98|15
1720926990000|2024-07-14 03:16:30|620.95|618.05|620.87|617.97|621|618.1|620.87|617.97|5
1720927000000|2024-07-14 03:16:40|620.91|618.01|620.93|618.03|620.93|618.03|620.86|617.96|4
1720927010000|2024-07-14 03:16:50|620.97|618.07|620.87|617.97|620.97|618.07|620.83|617.93|10
1720927020000|2024-07-14 03:17:00|620.74|617.84|620.72|617.82|620.76|617.86|620.68|617.78|9
1720927030000|2024-07-14 03:17:10|620.75|617.85|621.12|618.22|621.12|618.22|620.68|617.78|20
1720927040000|2024-07-14 03:17:20|621.11|618.21|621.17|618.27|621.26|618.36|621.07|618.17|21
1720927050000|2024-07-14 03:17:30|621.19|618.29|621.19|618.29|621.36|618.46|621.19|618.29|9
1720927060000|2024-07-14 03:17:40|621.28|618.38|621.21|618.31|621.36|618.46|621.2|618.3|10
1720927070000|2024-07-14 03:17:50|621.36|618.46|621.28|618.38|621.36|618.46|621.27|618.37|7
1720927080000|2024-07-14 03:18:00|621.29|618.39|621.39|618.49|621.39|618.49|621.29|618.39|8
1720927090000|2024-07-14 03:18:10|621.38|618.48|621.34|618.44|621.38|618.48|621.29|618.39|5
1720927100000|2024-07-14 03:18:20|621.35|618.45|621.28|618.38|621.36|618.46|621.16|618.26|19
1720927110000|2024-07-14 03:18:30|621.24|618.34|621.37|618.47|621.37|618.47|621.18|618.28|12
1720927120000|2024-07-14 03:18:40|621.31|618.41|621.29|618.39|621.37|618.47|621.29|618.39|8
1720927130000|2024-07-14 03:18:50|621.27|618.37|621.13|618.23|621.29|618.39|621.01|618.11|15
1720927140000|2024-07-14 03:19:00|621.14|618.24|621.11|618.21|621.17|618.27|621.07|618.17|13
1720927150000|2024-07-14 03:19:10|621.1|618.2|621.11|618.21|621.11|618.21|621.07|618.17|4
1720927160000|2024-07-14 03:19:20|620.74|617.84|621.11|618.21|621.11|618.21|620.74|617.84|9
1720927170000|2024-07-14 03:19:30|621.1|618.2|620.91|618.01|621.13|618.23|620.89|617.99|9
1720927180000|2024-07-14 03:19:40|620.9|618|620.7|617.8|620.91|618.01|620.65|617.75|24
1720927190000|2024-07-14 03:19:50|620.69|617.79|620.57|617.67|620.69|617.79|620.57|617.67|9
1720927200000|2024-07-14 03:20:00|620.58|617.68|620.73|617.83|620.73|617.83|620.57|617.67|20
1720927210000|2024-07-14 03:20:10|620.69|617.79|620.69|617.79|620.73|617.83|620.67|617.77|8
1720927220000|2024-07-14 03:20:20|620.67|617.77|620.65|617.75|620.72|617.82|620.65|617.75|8
1720927230000|2024-07-14 03:20:30|620.66|617.76|620.64|617.74|620.75|617.85|620.54|617.64|17
1720927240000|2024-07-14 03:20:40|620.63|617.73|620.4|617.5|620.63|617.73|620.38|617.48|12
1720927250000|2024-07-14 03:20:50|620.37|617.47|620.63|617.73|620.63|617.73|620.37|617.47|18
1720927260000|2024-07-14 03:21:00|620.64|617.74|620.55|617.65|620.65|617.75|620.55|617.65|13
1720927270000|2024-07-14 03:21:10|620.65|617.75|620.88|617.98|620.88|617.98|620.57|617.67|16
1720927280000|2024-07-14 03:21:20|620.87|617.97|620.85|617.95|620.87|617.97|620.76|617.86|12
1720927290000|2024-07-14 03:21:30|620.86|617.96|620.85|617.95|620.86|617.96|620.85|617.95|2
1720927310000|2024-07-14 03:21:50|620.8|617.9|620.85|617.95|620.86|617.96|620.79|617.89|8
1720927320000|2024-07-14 03:22:00|620.81|617.91|620.86|617.96|620.86|617.96|620.76|617.86|14
1720927330000|2024-07-14 03:22:10|620.83|617.93|620.88|617.98|620.96|618.06|620.78|617.88|19
1720927340000|2024-07-14 03:22:20|620.91|618.01|620.84|617.94|620.91|618.01|620.59|617.69|10
1720927350000|2024-07-14 03:22:30|620.8|617.9|620.86|617.96|620.89|617.99|620.79|617.89|13
1720927360000|2024-07-14 03:22:40|620.89|617.99|620.99|618.09|621.07|618.17|620.83|617.93|30
1720927370000|2024-07-14 03:22:50|621.01|618.11|620.92|618.02|621.04|618.14|620.92|618.02|15
1720927380000|2024-07-14 03:23:00|620.89|617.99|620.89|617.99|620.89|617.99|620.89|617.99|1
1720927390000|2024-07-14 03:23:10|620.92|618.02|621.04|618.14|621.09|618.19|620.91|618.01|10
1720927400000|2024-07-14 03:23:20|621|618.1|620.96|618.06|621.04|618.14|620.92|618.02|14
1720927410000|2024-07-14 03:23:30|620.99|618.09|620.93|618.03|621|618.1|620.93|618.03|6
1720927420000|2024-07-14 03:23:40|621|618.1|620.98|618.08|621|618.1|620.92|618.02|8
1720927430000|2024-07-14 03:23:50|620.92|618.02|620.41|617.51|620.92|618.02|620.41|617.51|13
1720927440000|2024-07-14 03:24:00|620.47|617.57|620.33|617.43|620.47|617.57|620.26|617.36|16
1720927450000|2024-07-14 03:24:10|620.37|617.47|620.38|617.48|620.38|617.48|620.26|617.36|21
1720927460000|2024-07-14 03:24:20|620.35|617.45|620.35|617.45|620.38|617.48|620.35|617.45|9
1720927470000|2024-07-14 03:24:30|620.38|617.48|620.44|617.54|620.44|617.54|620.38|617.48|5
1720927480000|2024-07-14 03:24:40|620.46|617.56|620.38|617.48|620.46|617.56|620.36|617.46|6
1720927490000|2024-07-14 03:24:50|620.34|617.44|620.27|617.37|620.39|617.49|620.27|617.37|14
1720927500000|2024-07-14 03:25:00|620.28|617.38|620.43|617.53|620.44|617.54|620.27|617.37|12
1720927510000|2024-07-14 03:25:10|620.39|617.49|620.4|617.5|620.47|617.57|620.31|617.41|10
1720927520000|2024-07-14 03:25:20|620.39|617.49|619.93|617.03|620.4|617.5|619.92|617.02|7
1720927530000|2024-07-14 03:25:30|619.92|617.02|620.25|617.35|620.29|617.39|619.92|617.02|18
1720927540000|2024-07-14 03:25:40|620.24|617.34|620.17|617.27|620.24|617.34|620.11|617.21|16
1720927550000|2024-07-14 03:25:50|620.16|617.26|620.07|617.17|620.17|617.27|620.07|617.17|5
1720927560000|2024-07-14 03:26:00|620.12|617.22|620.28|617.38|620.43|617.53|620.06|617.16|16
1720927570000|2024-07-14 03:26:10|620.3|617.4|620.46|617.56|620.47|617.57|620.27|617.37|12
1720927580000|2024-07-14 03:26:20|620.47|617.57|620.5|617.6|620.5|617.6|620.41|617.51|6
1720927590000|2024-07-14 03:26:30|620.49|617.59|620.4|617.5|620.49|617.59|620.4|617.5|15
1720927600000|2024-07-14 03:26:40|620.46|617.56|620.46|617.56|620.46|617.56|620.4|617.5|7
1720927610000|2024-07-14 03:26:50|620.4|617.5|620.7|617.8|620.75|617.85|620.39|617.49|20
1720927620000|2024-07-14 03:27:00|620.67|617.77|620.71|617.81|620.71|617.81|620.67|617.77|6
1720927630000|2024-07-14 03:27:10|620.69|617.79|620.86|617.96|620.87|617.97|620.69|617.79|6
1720927640000|2024-07-14 03:27:20|620.87|617.97|620.99|618.09|621|618.1|620.75|617.85|20
1720927650000|2024-07-14 03:27:30|621.02|618.12|621.08|618.18|621.08|618.18|620.98|618.08|16
1720927660000|2024-07-14 03:27:40|621.1|618.2|621.09|618.19|621.1|618.2|621.04|618.14|7
1720927670000|2024-07-14 03:27:50|621.1|618.2|620.97|618.07|621.13|618.23|620.97|618.07|12
1720927680000|2024-07-14 03:28:00|620.98|618.08|621|618.1|621.1|618.2|620.94|618.04|8
1720927690000|2024-07-14 03:28:10|621.02|618.12|621|618.1|621.06|618.16|620.96|618.06|11
1720927700000|2024-07-14 03:28:20|620.99|618.09|620.91|618.01|620.99|618.09|620.8|617.9|20
1720927710000|2024-07-14 03:28:30|620.51|617.61|620.95|618.05|620.98|618.08|620.51|617.61|10
1720927720000|2024-07-14 03:28:40|620.9|618|620.91|618.01|620.98|618.08|620.9|618|7
1720927730000|2024-07-14 03:28:50|620.95|618.05|620.95|618.05|620.98|618.08|620.91|618.01|8
1720927740000|2024-07-14 03:29:00|620.91|618.01|620.91|618.01|620.92|618.02|620.88|617.98|6
1720927750000|2024-07-14 03:29:10|620.94|618.04|620.75|617.85|620.94|618.04|620.75|617.85|6
1720927760000|2024-07-14 03:29:20|620.8|617.9|620.89|617.99|620.95|618.05|620.8|617.9|11
1720927770000|2024-07-14 03:29:30|620.9|618|620.81|617.91|620.95|618.05|620.81|617.91|8
1720927780000|2024-07-14 03:29:40|620.8|617.9|620.77|617.87|620.88|617.98|620.72|617.82|10
1720927790000|2024-07-14 03:29:50|620.79|617.89|620.7|617.8|620.8|617.9|620.7|617.8|6
1720927800000|2024-07-14 03:30:00|620.69|617.79|620.85|617.95|620.89|617.99|620.69|617.79|22
1720927810000|2024-07-14 03:30:10|620.86|617.96|620.86|617.96|620.86|617.96|620.85|617.95|3
1720927820000|2024-07-14 03:30:20|620.85|617.95|620.79|617.89|620.87|617.97|620.7|617.8|10
1720927830000|2024-07-14 03:30:30|620.78|617.88|620.28|617.38|620.78|617.88|620.28|617.38|16
1720927840000|2024-07-14 03:30:40|620.3|617.4|620.08|617.18|620.4|617.5|620.08|617.18|17
1720927850000|2024-07-14 03:30:50|620.27|617.37|620.28|617.38|620.28|617.38|620.19|617.29|7
1720927860000|2024-07-14 03:31:00|620.24|617.34|620.16|617.26|620.24|617.34|620.16|617.26|3
1720927870000|2024-07-14 03:31:10|620.17|617.27|620.22|617.32|620.24|617.34|620.17|617.27|8
1720927880000|2024-07-14 03:31:20|620.21|617.31|620.21|617.31|620.27|617.37|620.07|617.17|14
1720927890000|2024-07-14 03:31:30|620.25|617.35|620.18|617.28|620.25|617.35|619.74|616.84|10
1720927900000|2024-07-14 03:31:40|620.19|617.29|620.27|617.37|620.27|617.37|620.1|617.2|10
1720927910000|2024-07-14 03:31:50|620.3|617.4|620.3|617.4|620.35|617.45|620.26|617.36|19
1720927920000|2024-07-14 03:32:00|620.32|617.42|620.59|617.69|620.76|617.86|620.32|617.42|16
1720927930000|2024-07-14 03:32:10|620.62|617.72|621.03|618.13|621.03|618.13|620.56|617.66|19
1720927940000|2024-07-14 03:32:20|621.04|618.14|620.58|617.68|621.04|618.14|620.58|617.68|13
1720927950000|2024-07-14 03:32:30|620.6|617.7|620.73|617.83|620.74|617.84|620.57|617.67|8
1720927960000|2024-07-14 03:32:40|620.72|617.82|620.13|617.23|620.72|617.82|620.13|617.23|27
1720927970000|2024-07-14 03:32:50|620.12|617.22|620.26|617.36|620.28|617.38|620.12|617.22|15
1720927980000|2024-07-14 03:33:00|620.23|617.33|620.29|617.39|620.35|617.45|620.21|617.31|18
1720927990000|2024-07-14 03:33:10|620.3|617.4|620.27|617.37|620.32|617.42|620.26|617.36|11
1720928000000|2024-07-14 03:33:20|620.28|617.38|620.49|617.59|620.52|617.62|620.28|617.38|15
1720928010000|2024-07-14 03:33:30|620.41|617.51|620.4|617.5|620.41|617.51|620.31|617.41|19
1720928020000|2024-07-14 03:33:40|620.39|617.49|620.37|617.47|620.4|617.5|620.32|617.42|15
1720928030000|2024-07-14 03:33:50|620.32|617.42|620.41|617.51|620.41|617.51|620.31|617.41|6
1720928040000|2024-07-14 03:34:00|620.36|617.46|620.35|617.45|620.41|617.51|620.31|617.41|10
1720928050000|2024-07-14 03:34:10|620.29|617.39|620.35|617.45|620.4|617.5|620.29|617.39|4
1720928060000|2024-07-14 03:34:20|620.3|617.4|620.17|617.27|620.4|617.5|620.17|617.27|7
1720928070000|2024-07-14 03:34:30|620.12|617.22|620.11|617.21|620.16|617.26|620.09|617.19|10
1720928080000|2024-07-14 03:34:40|619.8|616.9|620.11|617.21|620.11|617.21|619.8|616.9|2
1720928090000|2024-07-14 03:34:50|620.14|617.24|620.13|617.23|620.28|617.38|620.11|617.21|10
1720928100000|2024-07-14 03:35:00|620.16|617.26|620.15|617.25|620.17|617.27|620.1|617.2|11
1720928110000|2024-07-14 03:35:10|620.26|617.36|620.17|617.27|620.26|617.36|620.17|617.27|4
1720928120000|2024-07-14 03:35:20|620.18|617.28|620.21|617.31|620.23|617.33|620.18|617.28|3
1720928130000|2024-07-14 03:35:30|620.23|617.33|620.22|617.32|620.23|617.33|620.2|617.3|4
1720928140000|2024-07-14 03:35:40|620.19|617.29|620.18|617.28|620.19|617.29|620.16|617.26|4
1720928150000|2024-07-14 03:35:50|620.2|617.3|620.26|617.36|620.26|617.36|620.2|617.3|5
1720928160000|2024-07-14 03:36:00|620.25|617.35|620.3|617.4|620.3|617.4|620.25|617.35|3
1720928170000|2024-07-14 03:36:10|620.31|617.41|620.15|617.25|620.31|617.41|620.14|617.24|18
1720928180000|2024-07-14 03:36:20|620.18|617.28|620.19|617.29|620.22|617.32|620.14|617.24|8
1720928190000|2024-07-14 03:36:30|620.18|617.28|620.54|617.64|620.55|617.65|620.18|617.28|21
1720928200000|2024-07-14 03:36:40|620.55|617.65|620.55|617.65|620.55|617.65|620.55|617.65|1
1720928210000|2024-07-14 03:36:50|620.53|617.63|620.54|617.64|620.54|617.64|620.49|617.59|5
1720928220000|2024-07-14 03:37:00|620.53|617.63|620.77|617.87|620.78|617.88|620.46|617.56|17
1720928230000|2024-07-14 03:37:10|620.75|617.85|620.66|617.76|620.75|617.85|620.52|617.62|17
1720928240000|2024-07-14 03:37:20|620.63|617.73|620.76|617.86|620.77|617.87|620.57|617.67|18
1720928250000|2024-07-14 03:37:30|620.69|617.79|620.59|617.69|620.69|617.79|620.56|617.66|11
1720928260000|2024-07-14 03:37:40|620.56|617.66|620.69|617.79|620.76|617.86|620.32|617.42|21
1720928270000|2024-07-14 03:37:50|620.68|617.78|620.6|617.7|620.68|617.78|620.59|617.69|9
1720928280000|2024-07-14 03:38:00|620.61|617.71|620.56|617.66|620.61|617.71|620.55|617.65|19
1720928290000|2024-07-14 03:38:10|620.58|617.68|620.58|617.68|620.58|617.68|620.57|617.67|3
1720928300000|2024-07-14 03:38:20|620.53|617.63|620.56|617.66|620.56|617.66|620.5|617.6|4
1720928310000|2024-07-14 03:38:30|620.51|617.61|620.58|617.68|620.59|617.69|620.5|617.6|14
1720928320000|2024-07-14 03:38:40|620.57|617.67|620.33|617.43|620.58|617.68|620.32|617.42|18
1720928330000|2024-07-14 03:38:50|620.26|617.36|620.39|617.49|620.39|617.49|620.26|617.36|11
1720928340000|2024-07-14 03:39:00|620.33|617.43|620.31|617.41|620.33|617.43|620.31|617.41|7
1720928350000|2024-07-14 03:39:10|620.32|617.42|620.39|617.49|620.4|617.5|620.29|617.39|11
1720928360000|2024-07-14 03:39:20|620.4|617.5|620.42|617.52|620.44|617.54|620.31|617.41|15
1720928370000|2024-07-14 03:39:30|620.39|617.49|620.41|617.51|620.44|617.54|620.39|617.49|12
1720928380000|2024-07-14 03:39:40|620.45|617.55|620.43|617.53|620.45|617.55|620.37|617.47|11
1720928390000|2024-07-14 03:39:50|620.42|617.52|620.47|617.57|620.5|617.6|620.37|617.47|14
1720928400000|2024-07-14 03:40:00|620.46|617.56|620.44|617.54|620.58|617.68|620.43|617.53|17
1720928410000|2024-07-14 03:40:10|620.43|617.53|620.42|617.52|620.51|617.61|620.39|617.49|15
1720928420000|2024-07-14 03:40:20|620.41|617.51|620.46|617.56|620.48|617.58|620.41|617.51|9
1720928430000|2024-07-14 03:40:30|620.49|617.59|620.56|617.66|620.57|617.67|620.46|617.56|11
1720928440000|2024-07-14 03:40:40|620.13|617.23|620.52|617.62|620.57|617.67|620.12|617.22|8
1720928450000|2024-07-14 03:40:50|620.51|617.61|620.56|617.66|620.57|617.67|620.51|617.61|14
1720928460000|2024-07-14 03:41:00|620.57|617.67|620.55|617.65|620.57|617.67|620.49|617.59|12
1720928470000|2024-07-14 03:41:10|620.53|617.63|620.66|617.76|620.66|617.76|620.46|617.56|7
1720928480000|2024-07-14 03:41:20|620.68|617.78|620.69|617.79|620.69|617.79|620.67|617.77|3
1720928500000|2024-07-14 03:41:40|620.71|617.81|620.66|617.76|620.71|617.81|620.65|617.75|28
1720928520000|2024-07-14 03:42:00|620.67|617.77|620.72|617.82|620.72|617.82|620.66|617.76|8
1720928530000|2024-07-14 03:42:10|620.69|617.79|620.69|617.79|620.7|617.8|620.67|617.77|4
1720928540000|2024-07-14 03:42:20|620.7|617.8|620.67|617.77|620.7|617.8|620.67|617.77|3
1720928550000|2024-07-14 03:42:30|620.69|617.79|620.69|617.79|620.69|617.79|620.69|617.79|1
1720928560000|2024-07-14 03:42:40|620.7|617.8|620.67|617.77|620.71|617.81|620.67|617.77|4
1720928570000|2024-07-14 03:42:50|620.62|617.72|620.69|617.79|620.73|617.83|620.62|617.72|6
1720928580000|2024-07-14 03:43:00|620.71|617.81|620.68|617.78|620.71|617.81|620.68|617.78|4
1720928590000|2024-07-14 03:43:10|620.67|617.77|620.68|617.78|620.73|617.83|620.63|617.73|12
1720928600000|2024-07-14 03:43:20|620.66|617.76|620.68|617.78|620.68|617.78|620.66|617.76|2
1720928610000|2024-07-14 03:43:30|620.66|617.76|620.68|617.78|620.68|617.78|620.66|617.76|4
1720928620000|2024-07-14 03:43:40|620.69|617.79|620.7|617.8|620.7|617.8|620.48|617.58|8
1720928630000|2024-07-14 03:43:50|620.73|617.83|620.72|617.82|620.73|617.83|620.72|617.82|4
1720928640000|2024-07-14 03:44:00|620.73|617.83|620.73|617.83|620.74|617.84|620.73|617.83|3
1720928650000|2024-07-14 03:44:10|620.75|617.85|620.75|617.85|620.75|617.85|620.75|617.85|1
1720928680000|2024-07-14 03:44:40|620.74|617.84|620.83|617.93|620.87|617.97|620.74|617.84|8
1720928700000|2024-07-14 03:45:00|620.79|617.89|620.79|617.89|620.79|617.89|620.79|617.89|1
1720928710000|2024-07-14 03:45:10|620.77|617.87|621|618.1|621.07|618.17|620.76|617.86|11
1720928720000|2024-07-14 03:45:20|620.97|618.07|621.09|618.19|621.15|618.25|620.97|618.07|8
1720928730000|2024-07-14 03:45:30|621.13|618.23|620.96|618.06|621.13|618.23|620.9|618|6
1720928740000|2024-07-14 03:45:40|620.99|618.09|620.99|618.09|620.99|618.09|620.99|618.09|1
1720928750000|2024-07-14 03:45:50|620.93|618.03|620.83|617.93|620.93|618.03|620.83|617.93|8
1720928760000|2024-07-14 03:46:00|620.85|617.95|620.83|617.93|620.85|617.95|620.83|617.93|2
1720928770000|2024-07-14 03:46:10|620.93|618.03|620.61|617.71|620.93|618.03|620.59|617.69|9
1720928780000|2024-07-14 03:46:20|620.62|617.72|620.7|617.8|620.7|617.8|620.51|617.61|16
1720928790000|2024-07-14 03:46:30|620.74|617.84|620.69|617.79|620.77|617.87|620.66|617.76|18
1720928800000|2024-07-14 03:46:40|620.75|617.85|620.73|617.83|620.77|617.87|620.69|617.79|12
1720928810000|2024-07-14 03:46:50|620.74|617.84|620.75|617.85|620.79|617.89|620.36|617.46|10
1720928820000|2024-07-14 03:47:00|620.74|617.84|620.58|617.68|620.78|617.88|620.58|617.68|3
1720928830000|2024-07-14 03:47:10|620.57|617.67|620.6|617.7|620.65|617.75|620.57|617.67|8
1720928840000|2024-07-14 03:47:20|620.62|617.72|620.41|617.51|620.68|617.78|620.41|617.51|10
1720928850000|2024-07-14 03:47:30|620.35|617.45|620.34|617.44|620.38|617.48|620.34|617.44|5
1720928860000|2024-07-14 03:47:40|620.39|617.49|620.37|617.47|620.39|617.49|620.32|617.42|10
1720928870000|2024-07-14 03:47:50|620.36|617.46|620.85|617.95|620.85|617.95|620.29|617.39|17
1720928880000|2024-07-14 03:48:00|620.84|617.94|620.85|617.95|620.85|617.95|620.83|617.93|6
1720928900000|2024-07-14 03:48:20|620.79|617.89|620.78|617.88|620.79|617.89|620.78|617.88|2
1720928920000|2024-07-14 03:48:40|620.83|617.93|620.83|617.93|620.83|617.93|620.83|617.93|1
1720928930000|2024-07-14 03:48:50|620.86|617.96|620.84|617.94|620.91|618.01|620.84|617.94|7
1720928940000|2024-07-14 03:49:00|620.85|617.95|620.9|618|620.95|618.05|620.85|617.95|12
1720928950000|2024-07-14 03:49:10|620.86|617.96|620.89|617.99|620.91|618.01|620.84|617.94|6
1720928960000|2024-07-14 03:49:20|620.9|618|620.99|618.09|621|618.1|620.9|618|7
1720928970000|2024-07-14 03:49:30|621.01|618.11|621.09|618.19|621.09|618.19|621|618.1|4
1720928980000|2024-07-14 03:49:40|621.06|618.16|621.06|618.16|621.06|618.16|621.06|618.16|1
1720928990000|2024-07-14 03:49:50|620.8|617.9|621.06|618.16|621.06|618.16|620.8|617.9|2
1720929000000|2024-07-14 03:50:00|621.07|618.17|621.14|618.24|621.14|618.24|621.07|618.17|5
1720929010000|2024-07-14 03:50:10|621.17|618.27|621.17|618.27|621.17|618.27|621.17|618.27|1
1720929020000|2024-07-14 03:50:20|621.12|618.22|621.12|618.22|621.12|618.22|621.12|618.22|1
1720929030000|2024-07-14 03:50:30|621.1|618.2|621.19|618.29|621.19|618.29|621.1|618.2|5
1720929040000|2024-07-14 03:50:40|621.17|618.27|621.14|618.24|621.17|618.27|621.14|618.24|3
1720929060000|2024-07-14 03:51:00|621.13|618.23|620.97|618.07|621.13|618.23|620.97|618.07|12
1720929070000|2024-07-14 03:51:10|621.01|618.11|620.97|618.07|621.01|618.11|620.91|618.01|11
1720929080000|2024-07-14 03:51:20|620.96|618.06|620.85|617.95|620.96|618.06|620.85|617.95|12
1720929090000|2024-07-14 03:51:30|620.86|617.96|620.72|617.82|620.89|617.99|620.72|617.82|15
1720929100000|2024-07-14 03:51:40|620.7|617.8|620.59|617.69|620.7|617.8|620.58|617.68|4
1720929110000|2024-07-14 03:51:50|620.6|617.7|620.76|617.86|620.76|617.86|620.59|617.69|8
1720929120000|2024-07-14 03:52:00|620.72|617.82|620.72|617.82|620.76|617.86|620.7|617.8|7
1720929130000|2024-07-14 03:52:10|620.79|617.89|620.92|618.02|620.93|618.03|620.79|617.89|12
1720929140000|2024-07-14 03:52:20|620.91|618.01|620.92|618.02|620.93|618.03|620.86|617.96|9
1720929150000|2024-07-14 03:52:30|620.93|618.03|620.92|618.02|620.93|618.03|620.92|618.02|2
1720929160000|2024-07-14 03:52:40|620.93|618.03|620.93|618.03|620.93|618.03|620.93|618.03|1
1720929180000|2024-07-14 03:53:00|620.69|617.79|620.92|618.02|620.93|618.03|620.69|617.79|8
1720929200000|2024-07-14 03:53:20|620.95|618.05|620.93|618.03|620.96|618.06|620.9|618|5
1720929230000|2024-07-14 03:53:50|620.99|618.09|620.99|618.09|621.01|618.11|620.99|618.09|3
1720929240000|2024-07-14 03:54:00|620.96|618.06|620.96|618.06|620.96|618.06|620.96|618.06|1
1720929250000|2024-07-14 03:54:10|620.89|617.99|620.89|617.99|620.89|617.99|620.89|617.99|1
1720929260000|2024-07-14 03:54:20|620.9|618|621|618.1|621|618.1|620.89|617.99|7
1720929270000|2024-07-14 03:54:30|620.99|618.09|621|618.1|621|618.1|620.99|618.09|4
1720929300000|2024-07-14 03:55:00|620.99|618.09|620.99|618.09|620.99|618.09|620.99|618.09|1
1720929310000|2024-07-14 03:55:10|621.01|618.11|620.95|618.05|621.01|618.11|620.93|618.03|8
1720929320000|2024-07-14 03:55:20|620.97|618.07|620.97|618.07|620.97|618.07|620.97|618.07|1
1720929330000|2024-07-14 03:55:30|620.95|618.05|621.11|618.21|621.11|618.21|620.95|618.05|2
1720929340000|2024-07-14 03:55:40|621.17|618.27|621.11|618.21|621.18|618.28|621.11|618.21|8
1720929350000|2024-07-14 03:55:50|621.18|618.28|621.11|618.21|621.18|618.28|621.11|618.21|6
1720929360000|2024-07-14 03:56:00|620.72|617.82|621.11|618.21|621.11|618.21|620.72|617.82|2
1720929370000|2024-07-14 03:56:10|621.1|618.2|621.01|618.11|621.1|618.2|620.98|618.08|6
1720929380000|2024-07-14 03:56:20|621.07|618.17|620.91|618.01|621.07|618.17|620.91|618.01|5
1720929390000|2024-07-14 03:56:30|620.97|618.07|621.02|618.12|621.06|618.16|620.97|618.07|4
1720929400000|2024-07-14 03:56:40|620.99|618.09|620.99|618.09|621.03|618.13|620.97|618.07|7
1720929410000|2024-07-14 03:56:50|620.97|618.07|620.96|618.06|620.97|618.07|620.96|618.06|2
1720929420000|2024-07-14 03:57:00|621|618.1|620.93|618.03|621.04|618.14|620.93|618.03|5
1720929440000|2024-07-14 03:57:20|620.86|617.96|620.99|618.09|621.02|618.12|620.86|617.96|6
1720929450000|2024-07-14 03:57:30|621.02|618.12|621|618.1|621.02|618.12|621|618.1|2
1720929470000|2024-07-14 03:57:50|621.05|618.15|621.05|618.15|621.06|618.16|621.05|618.15|3
1720929480000|2024-07-14 03:58:00|621.06|618.16|621.04|618.14|621.07|618.17|621.04|618.14|4
1720929490000|2024-07-14 03:58:10|621.03|618.13|621.04|618.14|621.04|618.14|621.03|618.13|2
1720929510000|2024-07-14 03:58:30|621.03|618.13|620.83|617.93|621.03|618.13|620.81|617.91|13
1720929520000|2024-07-14 03:58:40|620.84|617.94|620.83|617.93|620.84|617.94|620.83|617.93|4
1720929530000|2024-07-14 03:58:50|620.84|617.94|620.84|617.94|620.85|617.95|620.84|617.94|5
1720929540000|2024-07-14 03:59:00|620.85|617.95|620.85|617.95|620.85|617.95|620.47|617.57|14
1720929550000|2024-07-14 03:59:10|620.88|617.98|620.84|617.94|620.96|618.06|620.8|617.9|19
1720929560000|2024-07-14 03:59:20|620.83|617.93|620.73|617.83|620.83|617.93|620.68|617.78|9
1720929580000|2024-07-14 03:59:40|620.71|617.81|620.72|617.82|620.72|617.82|620.71|617.81|2
1720929590000|2024-07-14 03:59:50|620.71|617.81|620.61|617.71|620.76|617.86|620.61|617.71|9
1720929600000|2024-07-14 04:00:00|620.56|617.66|620.73|617.83|620.76|617.86|620.5|617.6|19
1720929610000|2024-07-14 04:00:10|620.7|617.8|620.66|617.76|620.77|617.87|620.66|617.76|9
1720929620000|2024-07-14 04:00:20|620.68|617.78|620.73|617.83|620.77|617.87|620.67|617.77|13
1720929630000|2024-07-14 04:00:30|620.72|617.82|620.71|617.81|620.78|617.88|620.71|617.81|6
1720929640000|2024-07-14 04:00:40|620.76|617.86|620.71|617.81|620.76|617.86|620.7|617.8|3
1720929650000|2024-07-14 04:00:50|620.7|617.8|620.89|617.99|620.98|618.08|620.7|617.8|11
1720929660000|2024-07-14 04:01:00|620.9|618|620.9|618|620.97|618.07|620.9|618|6
1720929670000|2024-07-14 04:01:10|620.94|618.04|620.6|617.7|620.94|618.04|620.57|617.67|15
1720929680000|2024-07-14 04:01:20|620.59|617.69|620.63|617.73|620.65|617.75|620.57|617.67|12
1720929690000|2024-07-14 04:01:30|620.64|617.74|620.63|617.73|620.64|617.74|620.57|617.67|5
1720929700000|2024-07-14 04:01:40|620.64|617.74|620.57|617.67|620.65|617.75|620.55|617.65|11
1720929710000|2024-07-14 04:01:50|620.6|617.7|620.57|617.67|620.6|617.7|620.57|617.67|7
1720929720000|2024-07-14 04:02:00|620.59|617.69|620.56|617.66|620.59|617.69|620.53|617.63|7
1720929730000|2024-07-14 04:02:10|620.55|617.65|620.41|617.51|620.55|617.65|620.08|617.18|10
1720929740000|2024-07-14 04:02:20|620.48|617.58|620.44|617.54|620.49|617.59|620.38|617.48|15
1720929750000|2024-07-14 04:02:30|620.4|617.5|620.41|617.51|620.42|617.52|620.37|617.47|6
1720929760000|2024-07-14 04:02:40|620.42|617.52|620.39|617.49|620.42|617.52|620.39|617.49|2
1720929770000|2024-07-14 04:02:50|620.4|617.5|620.39|617.49|620.4|617.5|620.39|617.49|2
1720929780000|2024-07-14 04:03:00|620.49|617.59|620.44|617.54|620.49|617.59|620.44|617.54|3
1720929790000|2024-07-14 04:03:10|620.37|617.47|620.37|617.47|620.37|617.47|620.37|617.47|1
1720929800000|2024-07-14 04:03:20|620.35|617.45|620.49|617.59|620.63|617.73|620.35|617.45|12
1720929810000|2024-07-14 04:03:30|620.59|617.69|620.62|617.72|620.62|617.72|620.56|617.66|5
1720929820000|2024-07-14 04:03:40|620.59|617.69|620.54|617.64|620.62|617.72|620.52|617.62|4
1720929830000|2024-07-14 04:03:50|620.51|617.61|620.51|617.61|620.52|617.62|620.51|617.61|5
1720929840000|2024-07-14 04:04:00|620.55|617.65|620.51|617.61|620.55|617.65|620.49|617.59|4
1720929850000|2024-07-14 04:04:10|620.49|617.59|620.51|617.61|620.55|617.65|620.49|617.59|12
1720929860000|2024-07-14 04:04:20|620.55|617.65|620.51|617.61|620.6|617.7|620.49|617.59|9
1720929870000|2024-07-14 04:04:30|620.6|617.7|620.68|617.78|620.68|617.78|620.51|617.61|11
1720929880000|2024-07-14 04:04:40|620.71|617.81|620.78|617.88|620.79|617.89|620.71|617.81|9
1720929890000|2024-07-14 04:04:50|620.79|617.89|621.3|618.4|621.36|618.46|620.79|617.89|17
1720929900000|2024-07-14 04:05:00|621.34|618.44|621.42|618.52|621.42|618.52|621.34|618.44|3
1720929910000|2024-07-14 04:05:10|621.09|618.19|621.44|618.54|621.46|618.56|621.09|618.19|5
1720929920000|2024-07-14 04:05:20|621.43|618.53|621.43|618.53|621.44|618.54|621.4|618.5|9
1720929940000|2024-07-14 04:05:40|621.41|618.51|620.88|617.98|621.46|618.56|620.88|617.98|9
1720929950000|2024-07-14 04:05:50|620.89|617.99|620.81|617.91|620.91|618.01|620.76|617.86|20
1720929960000|2024-07-14 04:06:00|620.72|617.82|620.81|617.91|620.81|617.91|620.72|617.82|6
1720929970000|2024-07-14 04:06:10|620.71|617.81|620.49|617.59|620.71|617.81|620.47|617.57|22
1720929980000|2024-07-14 04:06:20|620.5|617.6|620.49|617.59|620.5|617.6|620.47|617.57|13
1720929990000|2024-07-14 04:06:30|620.47|617.57|620.51|617.61|620.52|617.62|620.47|617.57|8
1720930000000|2024-07-14 04:06:40|620.52|617.62|620.56|617.66|620.56|617.66|620.46|617.56|14
1720930010000|2024-07-14 04:06:50|620.54|617.64|620.48|617.58|620.54|617.64|620.48|617.58|2
1720930020000|2024-07-14 04:07:00|620.49|617.59|620.58|617.68|620.65|617.75|620.46|617.56|11
1720930030000|2024-07-14 04:07:10|620.6|617.7|620.53|617.63|620.6|617.7|620.53|617.63|9
1720930040000|2024-07-14 04:07:20|620.54|617.64|620.54|617.64|620.54|617.64|620.53|617.63|3
1720930050000|2024-07-14 04:07:30|620.53|617.63|620.53|617.63|620.53|617.63|620.53|617.63|1
1720930060000|2024-07-14 04:07:40|620.51|617.61|620.51|617.61|620.51|617.61|620.51|617.61|1
1720930070000|2024-07-14 04:07:50|620.53|617.63|620.51|617.61|620.53|617.63|620.51|617.61|2
1720930080000|2024-07-14 04:08:00|620.53|617.63|620.51|617.61|620.53|617.63|620.51|617.61|2
1720930100000|2024-07-14 04:08:20|620.53|617.63|620.57|617.67|620.57|617.67|620.53|617.63|4
1720930110000|2024-07-14 04:08:30|620.53|617.63|620.53|617.63|620.53|617.63|620.53|617.63|1
1720930120000|2024-07-14 04:08:40|620.28|617.38|620.53|617.63|620.53|617.63|620.28|617.38|2
1720930140000|2024-07-14 04:09:00|620.55|617.65|620.57|617.67|620.62|617.72|620.5|617.6|12
1720930150000|2024-07-14 04:09:10|620.59|617.69|620.58|617.68|620.59|617.69|620.53|617.63|6
1720930160000|2024-07-14 04:09:20|620.59|617.69|620.59|617.69|620.59|617.69|620.58|617.68|3
1720930210000|2024-07-14 04:10:10|620.61|617.71|620.57|617.67|620.61|617.71|620.52|617.62|15
1720930220000|2024-07-14 04:10:20|620.58|617.68|620.64|617.74|620.64|617.74|620.58|617.68|6
1720930230000|2024-07-14 04:10:30|620.65|617.75|620.68|617.78|620.68|617.78|620.65|617.75|3
1720930240000|2024-07-14 04:10:40|620.71|617.81|620.59|617.69|620.71|617.81|620.58|617.68|14
1720930250000|2024-07-14 04:10:50|620.58|617.68|620.64|617.74|620.64|617.74|620.58|617.68|13
1720930260000|2024-07-14 04:11:00|620.65|617.75|620.97|618.07|620.97|618.07|620.65|617.75|13
1720930270000|2024-07-14 04:11:10|620.94|618.04|620.92|618.02|621|618.1|620.88|617.98|14
1720930280000|2024-07-14 04:11:20|620.9|618|620.87|617.97|620.95|618.05|620.72|617.82|13
1720930290000|2024-07-14 04:11:30|620.89|617.99|620.74|617.84|620.89|617.99|620.73|617.83|14
1720930300000|2024-07-14 04:11:40|620.73|617.83|620.57|617.67|620.78|617.88|620.55|617.65|10
1720930310000|2024-07-14 04:11:50|620.6|617.7|620.61|617.71|620.61|617.71|620.54|617.64|7
1720930320000|2024-07-14 04:12:00|620.6|617.7|620.6|617.7|620.61|617.71|620.6|617.7|3
1720930330000|2024-07-14 04:12:10|620.61|617.71|620.69|617.79|620.69|617.79|620.55|617.65|9
1720930350000|2024-07-14 04:12:30|620.63|617.73|620.56|617.66|620.68|617.78|620.54|617.64|8
1720930360000|2024-07-14 04:12:40|620.6|617.7|620.6|617.7|620.6|617.7|620.56|617.66|3
1720930370000|2024-07-14 04:12:50|620.56|617.66|620.66|617.76|620.66|617.76|620.29|617.39|7
1720930380000|2024-07-14 04:13:00|620.67|617.77|620.66|617.76|620.67|617.77|620.66|617.76|2
1720930390000|2024-07-14 04:13:10|620.65|617.75|620.79|617.89|620.79|617.89|620.65|617.75|17
1720930400000|2024-07-14 04:13:20|620.82|617.92|620.86|617.96|620.86|617.96|620.81|617.91|6
1720930410000|2024-07-14 04:13:30|620.83|617.93|620.8|617.9|620.85|617.95|620.8|617.9|5
1720930420000|2024-07-14 04:13:40|620.81|617.91|620.83|617.93|620.89|617.99|620.81|617.91|8
1720930430000|2024-07-14 04:13:50|620.85|617.95|620.81|617.91|620.85|617.95|620.81|617.91|6
1720930440000|2024-07-14 04:14:00|620.78|617.88|620.76|617.86|620.79|617.89|620.76|617.86|8
1720930450000|2024-07-14 04:14:10|620.77|617.87|620.88|617.98|620.88|617.98|620.76|617.86|8
1720930460000|2024-07-14 04:14:20|620.83|617.93|620.66|617.76|620.97|618.07|620.63|617.73|19
1720930470000|2024-07-14 04:14:30|620.68|617.78|620.67|617.77|620.68|617.78|620.67|617.77|2
1720930480000|2024-07-14 04:14:40|620.66|617.76|620.67|617.77|620.67|617.77|620.66|617.76|4
1720930490000|2024-07-14 04:14:50|620.66|617.76|620.84|617.94|620.84|617.94|620.66|617.76|18
1720930500000|2024-07-14 04:15:00|620.76|617.86|620.91|618.01|621|618.1|620.76|617.86|18
1720930510000|2024-07-14 04:15:10|620.99|618.09|620.93|618.03|620.99|618.09|620.82|617.92|9
1720930520000|2024-07-14 04:15:20|620.92|618.02|620.92|618.02|620.97|618.07|620.9|618|9
1720930530000|2024-07-14 04:15:30|620.91|618.01|621.28|618.38|621.29|618.39|620.9|618|19
1720930540000|2024-07-14 04:15:40|621.29|618.39|621.37|618.47|621.37|618.47|621.21|618.31|15
1720930550000|2024-07-14 04:15:50|621.38|618.48|621.02|618.12|621.45|618.55|621.02|618.12|15
1720930560000|2024-07-14 04:16:00|620.99|618.09|621.34|618.44|621.35|618.45|620.9|618|20
1720930570000|2024-07-14 04:16:10|621.37|618.47|621.32|618.42|621.37|618.47|621.2|618.3|12
1720930580000|2024-07-14 04:16:20|621.34|618.44|621.53|618.63|621.53|618.63|621.34|618.44|23
1720930590000|2024-07-14 04:16:30|621.52|618.62|621.61|618.71|621.61|618.71|621.51|618.61|11
1720930600000|2024-07-14 04:16:40|621.6|618.7|621.59|618.69|621.61|618.71|621.59|618.69|3
1720930610000|2024-07-14 04:16:50|621.53|618.63|621.47|618.57|621.73|618.83|621.45|618.55|21
1720930620000|2024-07-14 04:17:00|621.53|618.63|621.55|618.65|621.59|618.69|621.45|618.55|9
1720930640000|2024-07-14 04:17:20|621.56|618.66|621.55|618.65|621.6|618.7|621.55|618.65|6
1720930650000|2024-07-14 04:17:30|621.56|618.66|621.64|618.74|621.64|618.74|621.55|618.65|6
1720930660000|2024-07-14 04:17:40|621.62|618.72|621.71|618.81|621.71|618.81|621.62|618.72|10
1720930670000|2024-07-14 04:17:50|621.69|618.79|621.58|618.68|621.69|618.79|621.53|618.63|4
1720930680000|2024-07-14 04:18:00|621.62|618.72|621.58|618.68|621.62|618.72|621.58|618.68|6
1720930690000|2024-07-14 04:18:10|621.57|618.67|621.6|618.7|621.6|618.7|621.55|618.65|4
1720930700000|2024-07-14 04:18:20|621.61|618.71|621.65|618.75|621.65|618.75|621.56|618.66|3
1720930710000|2024-07-14 04:18:30|621.63|618.73|621.67|618.77|621.69|618.79|621.63|618.73|7
1720930720000|2024-07-14 04:18:40|621.68|618.78|621.65|618.75|621.68|618.78|621.43|618.53|23
1720930730000|2024-07-14 04:18:50|621.66|618.76|621.72|618.82|621.72|618.82|621.66|618.76|10
1720930740000|2024-07-14 04:19:00|621.65|618.75|621.84|618.94|621.91|619.01|621.65|618.75|19
1720930750000|2024-07-14 04:19:10|621.82|618.92|621.9|619|621.96|619.06|621.82|618.92|18
1720930760000|2024-07-14 04:19:20|621.92|619.02|622|619.1|622.01|619.11|621.9|619|9
1720930770000|2024-07-14 04:19:30|622.01|619.11|622.02|619.12|622.02|619.12|622|619.1|7
1720930780000|2024-07-14 04:19:40|622.07|619.17|622.12|619.22|622.12|619.22|622.07|619.17|3
1720930790000|2024-07-14 04:19:50|622.1|619.2|622|619.1|622.1|619.2|621.99|619.09|7
1720930800000|2024-07-14 04:20:00|622.02|619.12|622|619.1|622.02|619.12|622|619.1|8
1720930810000|2024-07-14 04:20:10|622.01|619.11|622.03|619.13|622.03|619.13|621.99|619.09|7
1720930820000|2024-07-14 04:20:20|622.15|619.25|622.24|619.34|622.26|619.36|622.15|619.25|5
1720930830000|2024-07-14 04:20:30|622.2|619.3|622.17|619.27|622.22|619.32|622.17|619.27|4
1720930840000|2024-07-14 04:20:40|622.15|619.25|622.21|619.31|622.21|619.31|622.15|619.25|2
1720930850000|2024-07-14 04:20:50|622.23|619.33|622.23|619.33|622.23|619.33|622.23|619.33|1
1720930860000|2024-07-14 04:21:00|622.2|619.3|622.19|619.29|622.22|619.32|622.19|619.29|4
1720930870000|2024-07-14 04:21:10|622.22|619.32|622.52|619.62|622.54|619.64|622.22|619.32|20
1720930880000|2024-07-14 04:21:20|622.5|619.6|622.5|619.6|622.54|619.64|622.49|619.59|10
1720930890000|2024-07-14 04:21:30|622.52|619.62|622.5|619.6|622.54|619.64|622.5|619.6|7
1720930900000|2024-07-14 04:21:40|622.52|619.62|622.61|619.71|622.61|619.71|622.5|619.6|17
1720930910000|2024-07-14 04:21:50|622.6|619.7|622.99|620.09|622.99|620.09|622.6|619.7|11
1720930920000|2024-07-14 04:22:00|623.02|620.12|623.49|620.59|623.49|620.59|622.81|619.91|17
1720930930000|2024-07-14 04:22:10|623.54|620.64|624.61|621.71|624.62|621.72|623.54|620.64|30
1720930940000|2024-07-14 04:22:20|624.6|621.7|624.52|621.62|624.67|621.77|624.47|621.57|18
1720930950000|2024-07-14 04:22:30|624.5|621.6|624.29|621.39|624.56|621.66|624.29|621.39|25
1720930960000|2024-07-14 04:22:40|624.36|621.46|624.17|621.27|624.4|621.5|624.17|621.27|31
1720930970000|2024-07-14 04:22:50|624.25|621.35|624.25|621.35|624.39|621.49|624.17|621.27|27
1720930980000|2024-07-14 04:23:00|624.24|621.34|624.19|621.29|624.24|621.34|624.05|621.15|20
1720930990000|2024-07-14 04:23:10|624.22|621.32|624.2|621.3|624.24|621.34|624.19|621.29|13
1720931000000|2024-07-14 04:23:20|624.18|621.28|624.19|621.29|624.47|621.57|624.18|621.28|16
1720931010000|2024-07-14 04:23:30|624.17|621.27|624|621.1|624.18|621.28|624|621.1|21
1720931020000|2024-07-14 04:23:40|623.99|621.09|623.96|621.06|624.09|621.19|623.89|620.99|18
1720931030000|2024-07-14 04:23:50|624.02|621.12|624.12|621.22|624.15|621.25|623.98|621.08|15
1720931040000|2024-07-14 04:24:00|624.13|621.23|624.07|621.17|624.27|621.37|624.07|621.17|26
1720931050000|2024-07-14 04:24:10|624.09|621.19|624.17|621.27|624.28|621.38|624.08|621.18|18
1720931060000|2024-07-14 04:24:20|624.15|621.25|624.4|621.5|624.4|621.5|624.08|621.18|28
1720931070000|2024-07-14 04:24:30|624.39|621.49|624.38|621.48|624.39|621.49|624.37|621.47|6
1720931080000|2024-07-14 04:24:40|624.33|621.43|624.36|621.46|624.46|621.56|624.33|621.43|14
1720931090000|2024-07-14 04:24:50|624.45|621.55|624.37|621.47|624.45|621.55|624.31|621.41|10
1720931100000|2024-07-14 04:25:00|624.4|621.5|623.92|621.02|624.4|621.5|623.89|620.99|28
1720931110000|2024-07-14 04:25:10|623.93|621.03|623.49|620.59|623.99|621.09|623.49|620.59|29
1720931120000|2024-07-14 04:25:20|623.48|620.58|623.37|620.47|623.5|620.6|623.04|620.14|11
1720931130000|2024-07-14 04:25:30|623.36|620.46|623.5|620.6|623.53|620.63|623.36|620.46|17
1720931140000|2024-07-14 04:25:40|623.48|620.58|623.79|620.89|623.79|620.89|623.48|620.58|18
1720931150000|2024-07-14 04:25:50|623.78|620.88|623.9|621|624|621.1|623.74|620.84|28
1720931160000|2024-07-14 04:26:00|623.91|621.01|624.25|621.35|624.25|621.35|623.91|621.01|26
1720931170000|2024-07-14 04:26:10|624.27|621.37|623.53|620.63|624.27|621.37|623.53|620.63|24
1720931180000|2024-07-14 04:26:20|623.51|620.61|623.41|620.51|623.51|620.61|623.23|620.33|31
1720931190000|2024-07-14 04:26:30|623.4|620.5|623.37|620.47|623.46|620.56|623.3|620.4|32
1720931200000|2024-07-14 04:26:40|623.38|620.48|623.29|620.39|623.42|620.52|623.24|620.34|21
1720931210000|2024-07-14 04:26:50|623.23|620.33|622.73|619.83|623.28|620.38|622.65|619.75|29
1720931220000|2024-07-14 04:27:00|622.74|619.84|622.22|619.32|622.83|619.93|622.22|619.32|29
1720931230000|2024-07-14 04:27:10|622.23|619.33|622.58|619.68|622.64|619.74|622.23|619.33|31
1720931240000|2024-07-14 04:27:20|622.63|619.73|623.09|620.19|623.12|620.22|622.63|619.73|24
1720931250000|2024-07-14 04:27:30|623.04|620.14|622.88|619.98|623.13|620.23|622.82|619.92|26
1720931260000|2024-07-14 04:27:40|622.92|620.02|622.74|619.84|623.08|620.18|622.7|619.8|26
1720931270000|2024-07-14 04:27:50|622.75|619.85|622.63|619.73|622.88|619.98|622.57|619.67|24
1720931280000|2024-07-14 04:28:00|622.68|619.78|622.33|619.43|622.68|619.78|622.32|619.42|24
1720931290000|2024-07-14 04:28:10|622.34|619.44|622.3|619.4|622.39|619.49|622.3|619.4|19
1720931300000|2024-07-14 04:28:20|622.29|619.39|622.57|619.67|622.57|619.67|622.29|619.39|20
1720931310000|2024-07-14 04:28:30|622.47|619.57|622.14|619.24|622.47|619.57|622.07|619.17|24
1720931320000|2024-07-14 04:28:40|622.13|619.23|622.21|619.31|622.21|619.31|622.11|619.21|15
1720931330000|2024-07-14 04:28:50|622.2|619.3|622.25|619.35|622.26|619.36|622.13|619.23|18
1720931340000|2024-07-14 04:29:00|622.27|619.37|622.12|619.22|622.28|619.38|622.1|619.2|25
1720931350000|2024-07-14 04:29:10|622.11|619.21|622.19|619.29|622.2|619.3|622.11|619.21|12
1720931360000|2024-07-14 04:29:20|622.24|619.34|622.1|619.2|622.24|619.34|622.1|619.2|19
1720931370000|2024-07-14 04:29:30|622.15|619.25|621.83|618.93|622.19|619.29|621.83|618.93|22
1720931380000|2024-07-14 04:29:40|621.82|618.92|621.83|618.93|621.88|618.98|621.67|618.77|23
1720931390000|2024-07-14 04:29:50|621.85|618.95|621.71|618.81|621.9|619|621.7|618.8|18
1720931400000|2024-07-14 04:30:00|621.37|618.47|621.68|618.78|621.68|618.78|621.21|618.31|29
1720931410000|2024-07-14 04:30:10|621.67|618.77|621.54|618.64|621.67|618.77|621.54|618.64|11
1720931420000|2024-07-14 04:30:20|621.53|618.63|621.34|618.44|621.57|618.67|621.34|618.44|11
1720931430000|2024-07-14 04:30:30|621.31|618.41|621.2|618.3|621.31|618.41|621.18|618.28|5
1720931440000|2024-07-14 04:30:40|621.17|618.27|621.18|618.28|621.2|618.3|621.16|618.26|8
1720931450000|2024-07-14 04:30:50|620.86|617.96|620.84|617.94|620.9|618|620.84|617.94|8
1720931460000|2024-07-14 04:31:00|620.88|617.98|620.86|617.96|620.9|618|620.8|617.9|29
1720931470000|2024-07-14 04:31:10|620.85|617.95|621.07|618.17|621.19|618.29|620.82|617.92|18
1720931480000|2024-07-14 04:31:20|621.06|618.16|621.02|618.12|621.17|618.27|621.01|618.11|25
1720931490000|2024-07-14 04:31:30|621.01|618.11|621.47|618.57|621.59|618.69|621.01|618.11|26
1720931500000|2024-07-14 04:31:40|621.32|618.42|621.41|618.51|621.5|618.6|621.29|618.39|26
1720931510000|2024-07-14 04:31:50|621.33|618.43|621.48|618.58|621.51|618.61|621.27|618.37|17
1720931520000|2024-07-14 04:32:00|621.62|618.72|621.91|619.01|621.91|619.01|621.62|618.72|20
1720931530000|2024-07-14 04:32:10|621.94|619.04|622.02|619.12|622.08|619.18|621.94|619.04|26
1720931540000|2024-07-14 04:32:20|622.03|619.13|621.56|618.66|622.06|619.16|621.55|618.65|26
1720931550000|2024-07-14 04:32:30|621.6|618.7|621.55|618.65|621.67|618.77|621.54|618.64|21
1720931560000|2024-07-14 04:32:40|621.54|618.64|621.37|618.47|621.55|618.65|621.37|618.47|18
1720931570000|2024-07-14 04:32:50|621.38|618.48|621.33|618.43|621.48|618.58|621.31|618.41|23
1720931580000|2024-07-14 04:33:00|621.34|618.44|621.4|618.5|621.46|618.56|621|618.1|22
1720931590000|2024-07-14 04:33:10|621.41|618.51|621.41|618.51|621.43|618.53|621.38|618.48|9
1720931600000|2024-07-14 04:33:20|621.4|618.5|621.55|618.65|621.55|618.65|621.32|618.42|19
1720931610000|2024-07-14 04:33:30|621.53|618.63|621.2|618.3|621.55|618.65|621.2|618.3|16
1720931620000|2024-07-14 04:33:40|621.21|618.31|621.51|618.61|621.58|618.68|621.21|618.31|15
1720931630000|2024-07-14 04:33:50|621.52|618.62|621.51|618.61|621.56|618.66|621.51|618.61|10
1720931640000|2024-07-14 04:34:00|621.52|618.62|621.56|618.66|621.69|618.79|621.52|618.62|16
1720931650000|2024-07-14 04:34:10|621.59|618.69|621.68|618.78|621.72|618.82|621.57|618.67|14
1720931660000|2024-07-14 04:34:20|621.67|618.77|621.71|618.81|621.74|618.84|621.63|618.73|10
1720931670000|2024-07-14 04:34:30|621.72|618.82|621.9|619|621.91|619.01|621.69|618.79|18
1720931680000|2024-07-14 04:34:40|621.91|619.01|621.99|619.09|621.99|619.09|621.91|619.01|4
1720931690000|2024-07-14 04:34:50|621.97|619.07|622.06|619.16|622.07|619.17|621.94|619.04|14
1720931700000|2024-07-14 04:35:00|622.09|619.19|622.15|619.25|622.26|619.36|622.09|619.19|22
1720931710000|2024-07-14 04:35:10|622.11|619.21|622.16|619.26|622.25|619.35|622.11|619.21|13
1720931720000|2024-07-14 04:35:20|622.17|619.27|622.09|619.19|622.17|619.27|622.08|619.18|15
1720931730000|2024-07-14 04:35:30|622.1|619.2|622.14|619.24|622.23|619.33|622.1|619.2|9
1720931740000|2024-07-14 04:35:40|622.15|619.25|621.99|619.09|622.17|619.27|621.79|618.89|23
1720931750000|2024-07-14 04:35:50|621.98|619.08|621.82|618.92|622.01|619.11|621.79|618.89|23
1720931760000|2024-07-14 04:36:00|621.81|618.91|621.74|618.84|621.86|618.96|621.3|618.4|16
1720931770000|2024-07-14 04:36:10|621.76|618.86|621.8|618.9|621.84|618.94|621.7|618.8|19
1720931780000|2024-07-14 04:36:20|621.81|618.91|622.01|619.11|622.08|619.18|621.81|618.91|31
1720931790000|2024-07-14 04:36:30|622.02|619.12|621.7|618.8|622.02|619.12|621.7|618.8|19
1720931800000|2024-07-14 04:36:40|621.9|619|621.93|619.03|621.93|619.03|621.5|618.6|26
1720931810000|2024-07-14 04:36:50|622.1|619.2|622.01|619.11|622.2|619.3|622|619.1|17
1720931820000|2024-07-14 04:37:00|622.04|619.14|621.68|618.78|622.04|619.14|621.68|618.78|21
1720931830000|2024-07-14 04:37:10|621.67|618.77|621.46|618.56|621.77|618.87|621.46|618.56|19
1720931840000|2024-07-14 04:37:20|621.47|618.57|621.38|618.48|621.47|618.57|621.36|618.46|8
1720931850000|2024-07-14 04:37:30|621.36|618.46|621.12|618.22|621.36|618.46|621.03|618.13|16
1720931860000|2024-07-14 04:37:40|621.14|618.24|621.04|618.14|621.14|618.24|621.04|618.14|13
1720931870000|2024-07-14 04:37:50|621.06|618.16|620.84|617.94|621.06|618.16|620.78|617.88|22
1720931880000|2024-07-14 04:38:00|620.89|617.99|621.04|618.14|621.12|618.22|620.83|617.93|24
1720931890000|2024-07-14 04:38:10|621.05|618.15|621.13|618.23|621.14|618.24|621.04|618.14|23
1720931900000|2024-07-14 04:38:20|621.14|618.24|621.23|618.33|621.23|618.33|621.11|618.21|13
1720931910000|2024-07-14 04:38:30|621.24|618.34|621.24|618.34|621.27|618.37|621.21|618.31|11
1720931920000|2024-07-14 04:38:40|621.25|618.35|621.16|618.26|621.25|618.35|621.15|618.25|12
1720931930000|2024-07-14 04:38:50|621.22|618.32|621.42|618.52|621.44|618.54|621.2|618.3|18
1720931940000|2024-07-14 04:39:00|621.43|618.53|621.43|618.53|621.47|618.57|621.43|618.53|8
1720931950000|2024-07-14 04:39:10|621.44|618.54|621.44|618.54|621.45|618.55|621.04|618.14|7
1720931960000|2024-07-14 04:39:20|621.43|618.53|621.34|618.44|621.44|618.54|621.34|618.44|10
1720931970000|2024-07-14 04:39:30|621.3|618.4|620.92|618.02|621.3|618.4|620.91|618.01|18
1720931980000|2024-07-14 04:39:40|620.95|618.05|620.96|618.06|621.04|618.14|620.9|618|23
1720931990000|2024-07-14 04:39:50|620.95|618.05|620.96|618.06|620.96|618.06|620.9|618|11
1720932000000|2024-07-14 04:40:00|620.95|618.05|620.94|618.04|620.95|618.05|620.94|618.04|6
1720932010000|2024-07-14 04:40:10|620.95|618.05|621.18|618.28|621.2|618.3|620.94|618.04|21
1720932020000|2024-07-14 04:40:20|621.19|618.29|621.28|618.38|621.32|618.42|621.06|618.16|26
1720932030000|2024-07-14 04:40:30|621.33|618.43|621.43|618.53|621.44|618.54|621.31|618.41|17
1720932040000|2024-07-14 04:40:40|621.44|618.54|621.49|618.59|621.49|618.59|621.44|618.54|10
1720932050000|2024-07-14 04:40:50|621.46|618.56|621.46|618.56|621.5|618.6|621.44|618.54|13
1720932060000|2024-07-14 04:41:00|621.47|618.57|621.45|618.55|621.5|618.6|621.45|618.55|8
1720932070000|2024-07-14 04:41:10|621.46|618.56|621.58|618.68|621.58|618.68|621.46|618.56|11
1720932080000|2024-07-14 04:41:20|621.63|618.73|621.89|618.99|621.89|618.99|621.63|618.73|10
1720932090000|2024-07-14 04:41:30|621.91|619.01|622.36|619.46|622.47|619.57|621.89|618.99|14
1720932100000|2024-07-14 04:41:40|622.34|619.44|622.5|619.6|622.53|619.63|622.34|619.44|18
1720932110000|2024-07-14 04:41:50|622.49|619.59|622.32|619.42|622.49|619.59|622.27|619.37|17
1720932120000|2024-07-14 04:42:00|622.29|619.39|622.26|619.36|622.32|619.42|622.24|619.34|12
1720932130000|2024-07-14 04:42:10|622.3|619.4|622.33|619.43|622.33|619.43|621.79|618.89|11
1720932140000|2024-07-14 04:42:20|622.34|619.44|622.4|619.5|622.4|619.5|622.33|619.43|14
1720932150000|2024-07-14 04:42:30|622.36|619.46|622.38|619.48|622.49|619.59|622.35|619.45|19
1720932160000|2024-07-14 04:42:40|622.37|619.47|622.33|619.43|622.4|619.5|622.2|619.3|18
1720932170000|2024-07-14 04:42:50|622.39|619.49|622.44|619.54|622.44|619.54|622.28|619.38|22
1720932180000|2024-07-14 04:43:00|622.39|619.49|622.38|619.48|622.41|619.51|622.34|619.44|14
1720932190000|2024-07-14 04:43:10|622.39|619.49|622.54|619.64|622.54|619.64|622.39|619.49|3
1720932200000|2024-07-14 04:43:20|622.48|619.58|622.36|619.46|622.48|619.58|622.36|619.46|10
1720932210000|2024-07-14 04:43:30|622.35|619.45|622.4|619.5|622.4|619.5|622.34|619.44|9
1720932220000|2024-07-14 04:43:40|622.39|619.49|622.39|619.49|622.39|619.49|622.39|619.49|1
1720932230000|2024-07-14 04:43:50|622.31|619.41|622.38|619.48|622.39|619.49|622.31|619.41|3
1720932240000|2024-07-14 04:44:00|622.39|619.49|622.44|619.54|622.44|619.54|622.34|619.44|10
1720932250000|2024-07-14 04:44:10|622.45|619.55|622.43|619.53|622.47|619.57|622.43|619.53|4
1720932260000|2024-07-14 04:44:20|622.47|619.57|622.51|619.61|622.58|619.68|622.4|619.5|19
1720932270000|2024-07-14 04:44:30|622.45|619.55|622.56|619.66|622.56|619.66|622.45|619.55|11
1720932280000|2024-07-14 04:44:40|622.5|619.6|622.52|619.62|622.56|619.66|622.44|619.54|17
1720932290000|2024-07-14 04:44:50|622.45|619.55|622.25|619.35|622.45|619.55|622.24|619.34|13
1720932300000|2024-07-14 04:45:00|622.24|619.34|622.11|619.21|622.24|619.34|622.08|619.18|20
1720932310000|2024-07-14 04:45:10|622.12|619.22|622.14|619.24|622.3|619.4|622.12|619.22|20
1720932320000|2024-07-14 04:45:20|622.13|619.23|622.31|619.41|622.31|619.41|622.13|619.23|15
1720932330000|2024-07-14 04:45:30|622.29|619.39|621.97|619.07|622.36|619.46|621.97|619.07|18
1720932340000|2024-07-14 04:45:40|622.02|619.12|621.99|619.09|622.29|619.39|621.99|619.09|18
1720932350000|2024-07-14 04:45:50|622.02|619.12|622.03|619.13|622.04|619.14|621.64|618.74|13
1720932360000|2024-07-14 04:46:00|622.06|619.16|621.81|618.91|622.08|619.18|621.79|618.89|24
1720932370000|2024-07-14 04:46:10|621.8|618.9|621.69|618.79|621.8|618.9|621.62|618.72|19
1720932380000|2024-07-14 04:46:20|621.67|618.77|621.69|618.79|621.79|618.89|621.51|618.61|17
1720932390000|2024-07-14 04:46:30|621.7|618.8|621.85|618.95|621.85|618.95|621.56|618.66|23
1720932400000|2024-07-14 04:46:40|621.84|618.94|621.64|618.74|621.85|618.95|621.64|618.74|11
1720932410000|2024-07-14 04:46:50|621.63|618.73|621.47|618.57|621.69|618.79|621.46|618.56|22
1720932420000|2024-07-14 04:47:00|621.46|618.56|621.4|618.5|621.58|618.68|621.3|618.4|20
1720932430000|2024-07-14 04:47:10|621.44|618.54|621.61|618.71|621.61|618.71|621.4|618.5|19
1720932440000|2024-07-14 04:47:20|621.6|618.7|621.29|618.39|621.62|618.72|621.29|618.39|18
1720932450000|2024-07-14 04:47:30|621.33|618.43|621.25|618.35|621.36|618.46|621.25|618.35|16
1720932460000|2024-07-14 04:47:40|621.33|618.43|621.34|618.44|621.34|618.44|621.24|618.34|11
1720932470000|2024-07-14 04:47:50|621.35|618.45|621.18|618.28|621.36|618.46|621.14|618.24|18
1720932480000|2024-07-14 04:48:00|621.16|618.26|621.29|618.39|621.35|618.45|621.16|618.26|11
1720932490000|2024-07-14 04:48:10|621.3|618.4|621.3|618.4|621.46|618.56|621.29|618.39|18
1720932500000|2024-07-14 04:48:20|621.26|618.36|621.33|618.43|621.33|618.43|621.23|618.33|15
1720932510000|2024-07-14 04:48:30|621.29|618.39|621.24|618.34|621.3|618.4|621.24|618.34|9
1720932520000|2024-07-14 04:48:40|621.25|618.35|621.25|618.35|621.35|618.45|621.23|618.33|14
1720932530000|2024-07-14 04:48:50|621.27|618.37|621.25|618.35|621.27|618.37|620.9|618|13
1720932540000|2024-07-14 04:49:00|621.23|618.33|621.21|618.31|621.25|618.35|621.2|618.3|16
1720932550000|2024-07-14 04:49:10|621.2|618.3|621|618.1|621.29|618.39|620.95|618.05|21
1720932560000|2024-07-14 04:49:20|620.95|618.05|620.96|618.06|621|618.1|620.9|618|18
1720932570000|2024-07-14 04:49:30|620.94|618.04|620.92|618.02|620.98|618.08|620.92|618.02|21
1720932580000|2024-07-14 04:49:40|620.93|618.03|620.92|618.02|620.94|618.04|620.92|618.02|4
1720932590000|2024-07-14 04:49:50|620.93|618.03|621.03|618.13|621.13|618.23|620.93|618.03|24
1720932600000|2024-07-14 04:50:00|621.04|618.14|621.22|618.32|621.23|618.33|621|618.1|16
1720932610000|2024-07-14 04:50:10|621.23|618.33|621.23|618.33|621.23|618.33|621.22|618.32|3
1720932620000|2024-07-14 04:50:20|621.21|618.31|621.21|618.31|621.21|618.31|621.19|618.29|7
1720932630000|2024-07-14 04:50:30|621.2|618.3|620.96|618.06|621.23|618.33|620.93|618.03|18
1720932640000|2024-07-14 04:50:40|620.97|618.07|621.01|618.11|621.04|618.14|620.93|618.03|19
1720932650000|2024-07-14 04:50:50|621|618.1|621.01|618.11|621.04|618.14|620.99|618.09|6
1720932670000|2024-07-14 04:51:10|621.02|618.12|621.01|618.11|621.11|618.21|620.98|618.08|14
1720932680000|2024-07-14 04:51:20|620.98|618.08|620.86|617.96|620.98|618.08|620.71|617.81|19
1720932690000|2024-07-14 04:51:30|620.9|618|620.91|618.01|620.95|618.05|620.84|617.94|19
1720932700000|2024-07-14 04:51:40|621.02|618.12|621.03|618.13|621.06|618.16|621.01|618.11|10
1720932710000|2024-07-14 04:51:50|621.04|618.14|621.03|618.13|621.05|618.15|620.69|617.79|7
1720932720000|2024-07-14 04:52:00|620.95|618.05|621|618.1|621|618.1|620.95|618.05|11
1720932730000|2024-07-14 04:52:10|620.99|618.09|621.18|618.28|621.18|618.28|620.99|618.09|17
1720932740000|2024-07-14 04:52:20|621.17|618.27|621.58|618.68|621.64|618.74|621.17|618.27|25
1720932750000|2024-07-14 04:52:30|621.6|618.7|621.79|618.89|621.81|618.91|621.6|618.7|12
1720932760000|2024-07-14 04:52:40|621.78|618.88|621.87|618.97|621.87|618.97|621.76|618.86|14
1720932770000|2024-07-14 04:52:50|621.86|618.96|621.72|618.82|621.86|618.96|621.62|618.72|13
1720932780000|2024-07-14 04:53:00|621.77|618.87|621.72|618.82|621.77|618.87|621.6|618.7|10
1720932790000|2024-07-14 04:53:10|621.76|618.86|621.76|618.86|621.84|618.94|621.72|618.82|10
1720932800000|2024-07-14 04:53:20|621.75|618.85|621.52|618.62|621.77|618.87|621.51|618.61|17
1720932810000|2024-07-14 04:53:30|621.51|618.61|621.49|618.59|621.55|618.65|621.48|618.58|12
1720932820000|2024-07-14 04:53:40|621.48|618.58|621.28|618.38|621.48|618.58|621.28|618.38|17
1720932830000|2024-07-14 04:53:50|621.27|618.37|621.11|618.21|621.31|618.41|621.11|618.21|23
1720932840000|2024-07-14 04:54:00|621.12|618.22|621.13|618.23|621.25|618.35|621.12|618.22|17
1720932850000|2024-07-14 04:54:10|621.11|618.21|621.04|618.14|621.15|618.25|620.99|618.09|21
1720932860000|2024-07-14 04:54:20|621.05|618.15|621.06|618.16|621.08|618.18|621.02|618.12|17
1720932870000|2024-07-14 04:54:30|621.05|618.15|620.93|618.03|621.07|618.17|620.91|618.01|9
1720932880000|2024-07-14 04:54:40|620.95|618.05|620.93|618.03|620.95|618.05|620.86|617.96|11
1720932900000|2024-07-14 04:55:00|620.59|617.69|620.93|618.03|620.93|618.03|620.58|617.68|12
1720932910000|2024-07-14 04:55:10|620.94|618.04|620.98|618.08|621.07|618.17|620.9|618|18
1720932920000|2024-07-14 04:55:20|621|618.1|621.02|618.12|621.06|618.16|621|618.1|8
1720932930000|2024-07-14 04:55:30|621.03|618.13|621.2|618.3|621.25|618.35|621.02|618.12|22
1720932940000|2024-07-14 04:55:40|621.21|618.31|621.21|618.31|621.25|618.35|621.2|618.3|19
1720932950000|2024-07-14 04:55:50|621.23|618.33|621.29|618.39|621.34|618.44|621.2|618.3|21
1720932960000|2024-07-14 04:56:00|621.33|618.43|621.36|618.46|621.41|618.51|621.29|618.39|20
1720932970000|2024-07-14 04:56:10|621.39|618.49|621.16|618.26|621.39|618.49|621.11|618.21|19
1720932980000|2024-07-14 04:56:20|621.17|618.27|621.2|618.3|621.22|618.32|621.16|618.26|13
1720932990000|2024-07-14 04:56:30|621.19|618.29|621.08|618.18|621.19|618.29|620.95|618.05|14
1720933000000|2024-07-14 04:56:40|621.07|618.17|621.07|618.17|621.09|618.19|621.07|618.17|5
1720933020000|2024-07-14 04:57:00|621.08|618.18|621.27|618.37|621.28|618.38|621.08|618.18|13
1720933030000|2024-07-14 04:57:10|621.28|618.38|621.33|618.43|621.36|618.46|621.28|618.38|9
1720933040000|2024-07-14 04:57:20|621.31|618.41|621.48|618.58|621.48|618.58|621.31|618.41|17
1720933050000|2024-07-14 04:57:30|621.47|618.57|621.73|618.83|621.73|618.83|621.45|618.55|19
1720933060000|2024-07-14 04:57:40|621.74|618.84|621.7|618.8|621.74|618.84|621.65|618.75|6
1720933070000|2024-07-14 04:57:50|621.73|618.83|621.69|618.79|621.73|618.83|621.69|618.79|2
1720933080000|2024-07-14 04:58:00|621.68|618.78|621.67|618.77|621.68|618.78|621.67|618.77|2
1720933090000|2024-07-14 04:58:10|621.69|618.79|621.69|618.79|621.69|618.79|621.69|618.79|1
1720933100000|2024-07-14 04:58:20|621.7|618.8|621.64|618.74|621.7|618.8|621.64|618.74|3
1720933110000|2024-07-14 04:58:30|621.63|618.73|621.61|618.71|621.63|618.73|621.61|618.71|13
1720933120000|2024-07-14 04:58:40|621.59|618.69|621.61|618.71|621.61|618.71|621.3|618.4|6
1720933130000|2024-07-14 04:58:50|621.6|618.7|621.7|618.8|621.7|618.8|621.59|618.69|13
1720933140000|2024-07-14 04:59:00|621.68|618.78|621.91|619.01|621.91|619.01|621.68|618.78|16
1720933150000|2024-07-14 04:59:10|621.92|619.02|621.93|619.03|621.95|619.05|621.91|619.01|9
1720933160000|2024-07-14 04:59:20|621.94|619.04|622.05|619.15|622.05|619.15|621.94|619.04|7
1720933170000|2024-07-14 04:59:30|622.07|619.17|622.2|619.3|622.23|619.33|622.07|619.17|8
1720933180000|2024-07-14 04:59:40|622.18|619.28|622.04|619.14|622.18|619.28|622.01|619.11|15
1720933190000|2024-07-14 04:59:50|622.03|619.13|621.91|619.01|622.04|619.14|621.9|619|12
1720933200000|2024-07-14 05:00:00|621.92|619.02|621.81|618.91|622.03|619.13|621.79|618.89|26
1720933210000|2024-07-14 05:00:10|621.83|618.93|621.92|619.02|621.92|619.02|621.82|618.92|14
1720933220000|2024-07-14 05:00:20|622.01|619.11|621.97|619.07|622.1|619.2|621.95|619.05|14
1720933230000|2024-07-14 05:00:30|621.96|619.06|622.07|619.17|622.1|619.2|621.96|619.06|21
1720933240000|2024-07-14 05:00:40|622.06|619.16|622.23|619.33|622.25|619.35|622.06|619.16|15
1720933250000|2024-07-14 05:00:50|622.26|619.36|622.52|619.62|622.57|619.67|622.26|619.36|11
1720933260000|2024-07-14 05:01:00|622.49|619.59|622.51|619.61|622.56|619.66|622.49|619.59|15
1720933270000|2024-07-14 05:01:10|622.52|619.62|622.5|619.6|622.54|619.64|622.5|619.6|6
1720933280000|2024-07-14 05:01:20|622.49|619.59|622.54|619.64|622.57|619.67|622.49|619.59|10
1720933290000|2024-07-14 05:01:30|622.55|619.65|622.6|619.7|622.6|619.7|622.55|619.65|11
1720933300000|2024-07-14 05:01:40|622.59|619.69|622.6|619.7|622.6|619.7|622.58|619.68|4
1720933310000|2024-07-14 05:01:50|622.62|619.72|622.62|619.72|622.62|619.72|622.62|619.72|1
1720933320000|2024-07-14 05:02:00|622.6|619.7|622.6|619.7|622.62|619.72|622.58|619.68|13
1720933330000|2024-07-14 05:02:10|622.59|619.69|622.52|619.62|622.59|619.69|622.49|619.59|8
1720933340000|2024-07-14 05:02:20|622.46|619.56|622.51|619.61|622.56|619.66|622.45|619.55|8
1720933350000|2024-07-14 05:02:30|622.54|619.64|622.55|619.65|622.55|619.65|622.49|619.59|3
1720933360000|2024-07-14 05:02:40|622.54|619.64|622.52|619.62|622.54|619.64|622.14|619.24|8
1720933370000|2024-07-14 05:02:50|622.51|619.61|622.5|619.6|622.56|619.66|622.5|619.6|10
1720933380000|2024-07-14 05:03:00|622.51|619.61|622.6|619.7|622.6|619.7|622.51|619.61|10
1720933390000|2024-07-14 05:03:10|622.58|619.68|622.59|619.69|622.63|619.73|622.58|619.68|8
1720933400000|2024-07-14 05:03:20|622.57|619.67|622.51|619.61|622.58|619.68|622.51|619.61|17
1720933410000|2024-07-14 05:03:30|622.57|619.67|622.77|619.87|622.77|619.87|622.52|619.62|17
1720933420000|2024-07-14 05:03:40|622.74|619.84|622.63|619.73|622.74|619.84|622.63|619.73|8
1720933430000|2024-07-14 05:03:50|622.65|619.75|622.98|620.08|622.98|620.08|622.65|619.75|12
1720933440000|2024-07-14 05:04:00|622.85|619.95|622.66|619.76|622.85|619.95|622.6|619.7|15
1720933450000|2024-07-14 05:04:10|622.6|619.7|622.39|619.49|622.64|619.74|622.39|619.49|21
1720933460000|2024-07-14 05:04:20|622.4|619.5|622.58|619.68|622.6|619.7|622.39|619.49|23
1720933470000|2024-07-14 05:04:30|622.54|619.64|622.89|619.99|622.95|620.05|622.52|619.62|25
1720933480000|2024-07-14 05:04:40|622.9|620|623.09|620.19|623.09|620.19|622.89|619.99|12
1720933490000|2024-07-14 05:04:50|623.1|620.2|623.26|620.36|623.26|620.36|623.07|620.17|9
1720933500000|2024-07-14 05:05:00|623.24|620.34|623.51|620.61|623.51|620.61|623.24|620.34|11
1720933510000|2024-07-14 05:05:10|623.49|620.59|623.56|620.66|623.56|620.66|623.49|620.59|11
1720933520000|2024-07-14 05:05:20|623.55|620.65|623.72|620.82|623.72|620.82|623.5|620.6|21
1720933530000|2024-07-14 05:05:30|623.74|620.84|624.08|621.18|624.23|621.33|623.74|620.84|33
1720933540000|2024-07-14 05:05:40|624.14|621.24|624.09|621.19|624.14|621.24|623.93|621.03|25
1720933550000|2024-07-14 05:05:50|624.21|621.31|624.09|621.19|624.21|621.31|624.02|621.12|20
1720933560000|2024-07-14 05:06:00|624.11|621.21|624.03|621.13|624.11|621.21|623.91|621.01|17
1720933570000|2024-07-14 05:06:10|623.92|621.02|623.47|620.57|623.94|621.04|623.45|620.55|34
1720933580000|2024-07-14 05:06:20|623.39|620.49|623.27|620.37|623.45|620.55|623.2|620.3|25
1720933590000|2024-07-14 05:06:30|623.22|620.32|622.91|620.01|623.22|620.32|622.85|619.95|27
1720933600000|2024-07-14 05:06:40|622.82|619.92|622.87|619.97|622.91|620.01|622.82|619.92|13
1720933610000|2024-07-14 05:06:50|622.86|619.96|623.12|620.22|623.25|620.35|622.84|619.94|25
1720933620000|2024-07-14 05:07:00|623.11|620.21|623.06|620.16|623.36|620.46|623.06|620.16|30
1720933630000|2024-07-14 05:07:10|623.07|620.17|622.87|619.97|623.15|620.25|622.85|619.95|26
1720933640000|2024-07-14 05:07:20|623.01|620.11|623|620.1|623.04|620.14|622.98|620.08|13
1720933650000|2024-07-14 05:07:30|622.99|620.09|622.86|619.96|623.02|620.12|622.86|619.96|26
1720933660000|2024-07-14 05:07:40|622.78|619.88|622.85|619.95|622.85|619.95|622.67|619.77|28
1720933670000|2024-07-14 05:07:50|622.97|620.07|622.75|619.85|623.04|620.14|622.71|619.81|27
1720933680000|2024-07-14 05:08:00|622.74|619.84|622.76|619.86|622.78|619.88|622.72|619.82|11
1720933690000|2024-07-14 05:08:10|622.75|619.85|622.74|619.84|622.77|619.87|622.66|619.76|19
1720933700000|2024-07-14 05:08:20|622.79|619.89|622.49|619.59|622.83|619.93|622.49|619.59|25
1720933710000|2024-07-14 05:08:30|622.48|619.58|622.47|619.57|622.64|619.74|622.41|619.51|22
1720933720000|2024-07-14 05:08:40|622.45|619.55|622.35|619.45|622.47|619.57|622.33|619.43|11
1720933730000|2024-07-14 05:08:50|622.36|619.46|622.43|619.53|622.44|619.54|622.36|619.46|4
1720933740000|2024-07-14 05:09:00|622.45|619.55|622.55|619.65|622.58|619.68|622.39|619.49|22
1720933750000|2024-07-14 05:09:10|622.52|619.62|622.58|619.68|622.61|619.71|622.52|619.62|23
1720933760000|2024-07-14 05:09:20|622.56|619.66|622.45|619.55|622.69|619.79|622.43|619.53|24
1720933770000|2024-07-14 05:09:30|622.49|619.59|622.46|619.56|622.53|619.63|622.41|619.51|8
1720933780000|2024-07-14 05:09:40|622.36|619.46|622.1|619.2|622.36|619.46|622.08|619.18|16
1720933790000|2024-07-14 05:09:50|622.09|619.19|622.32|619.42|622.33|619.43|622.09|619.19|16
1720933800000|2024-07-14 05:10:00|622.29|619.39|622.44|619.54|622.49|619.59|622.29|619.39|22
1720933810000|2024-07-14 05:10:10|622.45|619.55|622.45|619.55|622.45|619.55|622.42|619.52|17
1720933820000|2024-07-14 05:10:20|622.44|619.54|622.29|619.39|622.45|619.55|622.28|619.38|23
1720933830000|2024-07-14 05:10:30|622.31|619.41|622.04|619.14|622.38|619.48|622.04|619.14|21
1720933840000|2024-07-14 05:10:40|621.99|619.09|622.4|619.5|622.55|619.65|621.67|618.77|28
1720933850000|2024-07-14 05:10:50|622.44|619.54|622.57|619.67|622.66|619.76|622.4|619.5|26
1720933860000|2024-07-14 05:11:00|622.55|619.65|622.5|619.6|622.58|619.68|622.37|619.47|25
1720933870000|2024-07-14 05:11:10|622.49|619.59|622.37|619.47|622.66|619.76|622.37|619.47|30
1720933880000|2024-07-14 05:11:20|622.38|619.48|622.27|619.37|622.43|619.53|622.19|619.29|17
1720933890000|2024-07-14 05:11:30|622.26|619.36|622.11|619.21|622.26|619.36|622.11|619.21|10
1720933900000|2024-07-14 05:11:40|622.13|619.23|622.13|619.23|622.16|619.26|622.11|619.21|9
1720933910000|2024-07-14 05:11:50|622.14|619.24|622.29|619.39|622.42|619.52|622.14|619.24|14
1720933920000|2024-07-14 05:12:00|622.25|619.35|622.33|619.43|622.4|619.5|622.22|619.32|18
1720933930000|2024-07-14 05:12:10|622.31|619.41|622.26|619.36|622.32|619.42|622.25|619.35|9
1720933940000|2024-07-14 05:12:20|622.28|619.38|622.08|619.18|622.28|619.38|622.08|619.18|16
1720933950000|2024-07-14 05:12:30|622.09|619.19|622.1|619.2|622.11|619.21|622.08|619.18|4
1720933960000|2024-07-14 05:12:40|622.07|619.17|622.1|619.2|622.12|619.22|622.07|619.17|6
1720933970000|2024-07-14 05:12:50|622.06|619.16|621.87|618.97|622.07|619.17|621.85|618.95|7
1720933980000|2024-07-14 05:13:00|621.86|618.96|621.89|618.99|621.89|618.99|621.85|618.95|13
1720933990000|2024-07-14 05:13:10|621.86|618.96|621.89|618.99|621.89|618.99|621.83|618.93|7
1720934000000|2024-07-14 05:13:20|621.87|618.97|621.83|618.93|621.88|618.98|621.83|618.93|7
1720934010000|2024-07-14 05:13:30|621.85|618.95|621.86|618.96|621.86|618.96|621.83|618.93|11
1720934020000|2024-07-14 05:13:40|621.83|618.93|621.52|618.62|621.86|618.96|621.5|618.6|6
1720934030000|2024-07-14 05:13:50|621.51|618.61|621.51|618.61|621.52|618.62|621.51|618.61|7
1720934040000|2024-07-14 05:14:00|621.52|618.62|621.55|618.65|621.57|618.67|621.52|618.62|16
1720934050000|2024-07-14 05:14:10|621.47|618.57|621.42|618.52|621.47|618.57|621.06|618.16|13
1720934060000|2024-07-14 05:14:20|621.41|618.51|621.08|618.18|621.42|618.52|621.08|618.18|24
1720934070000|2024-07-14 05:14:30|621.06|618.16|620.94|618.04|621.06|618.16|620.94|618.04|8
1720934080000|2024-07-14 05:14:40|620.96|618.06|621|618.1|621.05|618.15|620.94|618.04|9
1720934090000|2024-07-14 05:14:50|620.96|618.06|620.92|618.02|620.96|618.06|620.91|618.01|7
1720934100000|2024-07-14 05:15:00|620.88|617.98|620.9|618|620.9|618|620.88|617.98|2
1720934110000|2024-07-14 05:15:10|620.86|617.96|620.88|617.98|620.88|617.98|620.86|617.96|4
1720934120000|2024-07-14 05:15:20|620.86|617.96|620.58|617.68|620.86|617.96|620.43|617.53|26
1720934130000|2024-07-14 05:15:30|620.65|617.75|620.63|617.73|620.68|617.78|620.58|617.68|23
1720934140000|2024-07-14 05:15:40|620.64|617.74|620.5|617.6|620.66|617.76|620.5|617.6|16
1720934150000|2024-07-14 05:15:50|620.47|617.57|620.4|617.5|620.48|617.58|620.38|617.48|7
1720934160000|2024-07-14 05:16:00|620.39|617.49|620.38|617.48|620.39|617.49|620.34|617.44|7
1720934170000|2024-07-14 05:16:10|620.37|617.47|620.37|617.47|620.37|617.47|620.32|617.42|4
1720934180000|2024-07-14 05:16:20|620.36|617.46|620.35|617.45|620.36|617.46|620.35|617.45|2
1720934190000|2024-07-14 05:16:30|620.32|617.42|620.35|617.45|620.35|617.45|620.32|617.42|2
1720934200000|2024-07-14 05:16:40|620.32|617.42|620.33|617.43|620.34|617.44|620.32|617.42|3
1720934210000|2024-07-14 05:16:50|620.32|617.42|620.27|617.37|620.32|617.42|620.27|617.37|3
1720934220000|2024-07-14 05:17:00|620.31|617.41|620.31|617.41|620.31|617.41|620.31|617.41|1
1720934230000|2024-07-14 05:17:10|620.29|617.39|620.29|617.39|620.33|617.43|620.29|617.39|8
1720934240000|2024-07-14 05:17:20|620.31|617.41|620.49|617.59|620.58|617.68|620.28|617.38|24
1720934250000|2024-07-14 05:17:30|620.44|617.54|620.34|617.44|620.48|617.58|620.3|617.4|15
1720934260000|2024-07-14 05:17:40|620.33|617.43|619.99|617.09|620.37|617.47|619.99|617.09|5
1720934270000|2024-07-14 05:17:50|620.05|617.15|620.28|617.38|620.36|617.46|619.94|617.04|20
1720934280000|2024-07-14 05:18:00|620.26|617.36|620.32|617.42|620.33|617.43|620.26|617.36|8
1720934290000|2024-07-14 05:18:10|620.31|617.41|620.33|617.43|620.34|617.44|620.29|617.39|16
1720934300000|2024-07-14 05:18:20|620.36|617.46|620.29|617.39|620.36|617.46|620.29|617.39|8
1720934310000|2024-07-14 05:18:30|620.25|617.35|620.31|617.41|620.32|617.42|620.25|617.35|9
1720934320000|2024-07-14 05:18:40|620.3|617.4|620.25|617.35|620.3|617.4|620.25|617.35|3
1720934330000|2024-07-14 05:18:50|620.29|617.39|619.84|616.94|620.29|617.39|619.76|616.86|15
1720934340000|2024-07-14 05:19:00|619.83|616.93|619.72|616.82|619.93|617.03|619.7|616.8|23
1720934350000|2024-07-14 05:19:10|619.73|616.83|619.42|616.52|619.73|616.83|619.41|616.51|22
1720934360000|2024-07-14 05:19:20|619.43|616.53|619.44|616.54|619.45|616.55|619.42|616.52|10
1720934370000|2024-07-14 05:19:30|619.45|616.55|619.34|616.44|619.47|616.57|619.33|616.43|23
1720934380000|2024-07-14 05:19:40|619.33|616.43|619.29|616.39|619.37|616.47|619.21|616.31|13
1720934390000|2024-07-14 05:19:50|619.31|616.41|619.35|616.45|619.4|616.5|619.3|616.4|14
1720934400000|2024-07-14 05:20:00|619.36|616.46|619.44|616.54|619.44|616.54|619.34|616.44|13
1720934410000|2024-07-14 05:20:10|619.43|616.53|619.54|616.64|619.55|616.65|619.42|616.52|12
1720934420000|2024-07-14 05:20:20|619.51|616.61|619.36|616.46|619.53|616.63|619.36|616.46|9
1720934430000|2024-07-14 05:20:30|619.35|616.45|619.43|616.53|619.43|616.53|619.35|616.45|9
1720934440000|2024-07-14 05:20:40|619.42|616.52|619.44|616.54|619.44|616.54|619.39|616.49|4
1720934450000|2024-07-14 05:20:50|619.43|616.53|619.4|616.5|619.43|616.53|619.07|616.17|4
1720934460000|2024-07-14 05:21:00|619.43|616.53|619.54|616.64|619.54|616.64|619.4|616.5|15
1720934470000|2024-07-14 05:21:10|619.53|616.63|619.67|616.77|619.67|616.77|619.53|616.63|15
1720934480000|2024-07-14 05:21:20|619.68|616.78|619.81|616.91|619.94|617.04|619.68|616.78|17
1720934490000|2024-07-14 05:21:30|619.8|616.9|619.88|616.98|619.95|617.05|619.78|616.88|21
1720934500000|2024-07-14 05:21:40|619.83|616.93|619.92|617.02|619.93|617.03|619.83|616.93|8
1720934510000|2024-07-14 05:21:50|619.93|617.03|619.81|616.91|619.95|617.05|619.81|616.91|13
1720934520000|2024-07-14 05:22:00|619.8|616.9|619.82|616.92|619.84|616.94|619.7|616.8|8
1720934530000|2024-07-14 05:22:10|619.84|616.94|619.98|617.08|620|617.1|619.84|616.94|23
1720934540000|2024-07-14 05:22:20|619.99|617.09|620.03|617.13|620.08|617.18|619.99|617.09|10
1720934550000|2024-07-14 05:22:30|620.07|617.17|619.99|617.09|620.07|617.17|619.99|617.09|4
1720934570000|2024-07-14 05:22:50|619.97|617.07|619.85|616.95|619.97|617.07|619.84|616.94|11
1720934580000|2024-07-14 05:23:00|619.91|617.01|620.03|617.13|620.04|617.14|619.85|616.95|8
1720934590000|2024-07-14 05:23:10|620.04|617.14|620.04|617.14|620.04|617.14|619.89|616.99|17
1720934600000|2024-07-14 05:23:20|620.02|617.12|620.14|617.24|620.14|617.24|620.02|617.12|8
1720934610000|2024-07-14 05:23:30|620.13|617.23|620.44|617.54|620.44|617.54|620.12|617.22|11
1720934620000|2024-07-14 05:23:40|620.42|617.52|620.49|617.59|620.52|617.62|620.4|617.5|25
1720934630000|2024-07-14 05:23:50|620.59|617.69|620.98|618.08|620.98|618.08|620.59|617.69|17
1720934640000|2024-07-14 05:24:00|621.03|618.13|621.5|618.6|621.5|618.6|621.03|618.13|23
1720934650000|2024-07-14 05:24:10|621.49|618.59|621.83|618.93|621.83|618.93|621.45|618.55|13
1720934660000|2024-07-14 05:24:20|621.82|618.92|621.77|618.87|621.91|619.01|621.72|618.82|24
1720934670000|2024-07-14 05:24:30|621.76|618.86|621.8|618.9|621.82|618.92|621.6|618.7|19
1720934680000|2024-07-14 05:24:40|621.79|618.89|621.83|618.93|621.83|618.93|621.75|618.85|13
1720934690000|2024-07-14 05:24:50|621.84|618.94|621.93|619.03|621.93|619.03|621.79|618.89|17
1720934700000|2024-07-14 05:25:00|621.94|619.04|622|619.1|622|619.1|621.94|619.04|14
1720934710000|2024-07-14 05:25:10|621.95|619.05|621.84|618.94|621.95|619.05|621.81|618.91|12
1720934720000|2024-07-14 05:25:20|621.8|618.9|621.55|618.65|621.8|618.9|621.55|618.65|25
1720934730000|2024-07-14 05:25:30|621.52|618.62|621.54|618.64|621.63|618.73|621.39|618.49|19
1720934740000|2024-07-14 05:25:40|621.55|618.65|621.54|618.64|621.55|618.65|621.47|618.57|19
1720934750000|2024-07-14 05:25:50|621.52|618.62|621.26|618.36|621.52|618.62|621.25|618.35|20
1720934760000|2024-07-14 05:26:00|621.25|618.35|621.41|618.51|621.41|618.51|621.23|618.33|26
1720934770000|2024-07-14 05:26:10|621.4|618.5|621.83|618.93|621.83|618.93|621.39|618.49|23
1720934780000|2024-07-14 05:26:20|621.88|618.98|621.85|618.95|621.94|619.04|621.82|618.92|23
1720934790000|2024-07-14 05:26:30|621.88|618.98|621.92|619.02|621.93|619.03|621.84|618.94|9
1720934800000|2024-07-14 05:26:40|621.9|619|621.91|619.01|621.99|619.09|621.84|618.94|18
1720934810000|2024-07-14 05:26:50|621.88|618.98|621.92|619.02|621.92|619.02|621.85|618.95|10
1720934820000|2024-07-14 05:27:00|621.83|618.93|621.78|618.88|621.9|619|621.74|618.84|14
1720934830000|2024-07-14 05:27:10|621.8|618.9|621.48|618.58|621.8|618.9|621.45|618.55|21
1720934840000|2024-07-14 05:27:20|621.45|618.55|621.55|618.65|621.59|618.69|621.45|618.55|17
1720934850000|2024-07-14 05:27:30|621.56|618.66|621.67|618.77|621.67|618.77|621.44|618.54|17
1720934860000|2024-07-14 05:27:40|621.73|618.83|621.88|618.98|621.88|618.98|621.69|618.79|11
1720934870000|2024-07-14 05:27:50|621.85|618.95|621.82|618.92|621.88|618.98|621.71|618.81|14
1720934880000|2024-07-14 05:28:00|621.83|618.93|621.9|619|621.92|619.02|621.82|618.92|15
1720934890000|2024-07-14 05:28:10|621.93|619.03|622.31|619.41|622.31|619.41|621.89|618.99|12
1720934900000|2024-07-14 05:28:20|622.22|619.32|622.27|619.37|622.31|619.41|622.22|619.32|10
1720934910000|2024-07-14 05:28:30|622.26|619.36|622.45|619.55|622.45|619.55|622.26|619.36|13
1720934920000|2024-07-14 05:28:40|622.41|619.51|622.42|619.52|622.42|619.52|622.35|619.45|7
1720934930000|2024-07-14 05:28:50|622.44|619.54|622.43|619.53|622.53|619.63|622.43|619.53|11
1720934940000|2024-07-14 05:29:00|622.45|619.55|622.54|619.64|622.55|619.65|622.45|619.55|10
1720934950000|2024-07-14 05:29:10|622.56|619.66|622.79|619.89|622.84|619.94|622.56|619.66|21
1720934960000|2024-07-14 05:29:20|622.8|619.9|622.72|619.82|622.8|619.9|622.69|619.79|15
1720934970000|2024-07-14 05:29:30|622.69|619.79|622.68|619.78|622.72|619.82|622.68|619.78|7
1720934980000|2024-07-14 05:29:40|622.69|619.79|622.8|619.9|622.82|619.92|622.69|619.79|22
1720934990000|2024-07-14 05:29:50|622.81|619.91|622.83|619.93|622.83|619.93|622.76|619.86|14
1720935000000|2024-07-14 05:30:00|622.82|619.92|623.02|620.12|623.02|620.12|622.8|619.9|15
1720935010000|2024-07-14 05:30:10|622.98|620.08|622.91|620.01|623.14|620.24|622.9|620|14
1720935020000|2024-07-14 05:30:20|622.9|620|623.05|620.15|623.14|620.24|622.83|619.93|20
1720935030000|2024-07-14 05:30:30|623.01|620.11|623.11|620.21|623.11|620.21|623.01|620.11|4
1720935040000|2024-07-14 05:30:40|623.15|620.25|623.13|620.23|623.15|620.25|623.02|620.12|15
1720935050000|2024-07-14 05:30:50|623.14|620.24|623.05|620.15|623.14|620.24|623.05|620.15|4
1720935060000|2024-07-14 05:31:00|623.03|620.13|622.81|619.91|623.05|620.15|622.78|619.88|10
1720935070000|2024-07-14 05:31:10|622.79|619.89|622.49|619.59|622.79|619.89|622.49|619.59|25
1720935080000|2024-07-14 05:31:20|622.43|619.53|622.33|619.43|622.44|619.54|622.33|619.43|21
1720935090000|2024-07-14 05:31:30|622.34|619.44|622.46|619.56|622.46|619.56|622.33|619.43|16
1720935100000|2024-07-14 05:31:40|622.44|619.54|622.53|619.63|622.55|619.65|622.44|619.54|21
1720935110000|2024-07-14 05:31:50|622.54|619.64|622.81|619.91|622.81|619.91|622.51|619.61|20
1720935120000|2024-07-14 05:32:00|622.8|619.9|623.02|620.12|623.02|620.12|622.8|619.9|15
1720935130000|2024-07-14 05:32:10|623|620.1|622.97|620.07|623.02|620.12|622.93|620.03|10
1720935140000|2024-07-14 05:32:20|622.87|619.97|622.94|620.04|622.94|620.04|622.68|619.78|22
1720935150000|2024-07-14 05:32:30|622.85|619.95|622.9|620|623.01|620.11|622.81|619.91|21
1720935160000|2024-07-14 05:32:40|622.91|620.01|622.98|620.08|622.98|620.08|622.78|619.88|19
1720935170000|2024-07-14 05:32:50|622.94|620.04|623.2|620.3|623.2|620.3|622.94|620.04|10
1720935180000|2024-07-14 05:33:00|623.19|620.29|623.46|620.56|623.46|620.56|623.16|620.26|19
1720935190000|2024-07-14 05:33:10|623.43|620.53|623.53|620.63|623.53|620.63|623.4|620.5|11
1720935200000|2024-07-14 05:33:20|623.49|620.59|623.4|620.5|623.53|620.63|623.37|620.47|15
1720935210000|2024-07-14 05:33:30|623.43|620.53|623.47|620.57|623.47|620.57|623.43|620.53|5
1720935220000|2024-07-14 05:33:40|623.44|620.54|623.46|620.56|623.46|620.56|623.4|620.5|6
1720935230000|2024-07-14 05:33:50|623.6|620.7|623.64|620.74|623.65|620.75|623.59|620.69|8
1720935240000|2024-07-14 05:34:00|623.62|620.72|623.82|620.92|623.82|620.92|623.6|620.7|16
1720935250000|2024-07-14 05:34:10|623.78|620.88|623.78|620.88|623.78|620.88|623.71|620.81|10
1720935260000|2024-07-14 05:34:20|623.79|620.89|623.96|621.06|623.96|621.06|623.79|620.89|10
1720935270000|2024-07-14 05:34:30|623.95|621.05|624|621.1|624.03|621.13|623.95|621.05|4
1720935280000|2024-07-14 05:34:40|624.01|621.11|624.01|621.11|624.01|621.11|624.01|621.11|1
1720935290000|2024-07-14 05:34:50|624.07|621.17|624.14|621.24|624.16|621.26|624.07|621.17|7
1720935300000|2024-07-14 05:35:00|624.4|621.5|624.43|621.53|624.52|621.62|624.4|621.5|10
1720935310000|2024-07-14 05:35:10|624.44|621.54|624.38|621.48|624.51|621.61|624.37|621.47|16
1720935320000|2024-07-14 05:35:20|624.41|621.51|624.22|621.32|624.41|621.51|624.1|621.2|17
1720935330000|2024-07-14 05:35:30|624.18|621.28|624.2|621.3|624.33|621.43|624.12|621.22|20
1720935340000|2024-07-14 05:35:40|624.16|621.26|624.11|621.21|624.24|621.34|624.1|621.2|18
1720935350000|2024-07-14 05:35:50|624.06|621.16|623.95|621.05|624.11|621.21|623.67|620.77|15
1720935360000|2024-07-14 05:36:00|623.96|621.06|624.1|621.2|624.1|621.2|623.96|621.06|13
1720935370000|2024-07-14 05:36:10|624.09|621.19|624.07|621.17|624.16|621.26|624.05|621.15|11
1720935380000|2024-07-14 05:36:20|624.06|621.16|623.69|620.79|624.06|621.16|623.69|620.79|23
1720935390000|2024-07-14 05:36:30|623.67|620.77|623.64|620.74|623.7|620.8|623.63|620.73|16
1720935400000|2024-07-14 05:36:40|623.66|620.76|623.61|620.71|623.7|620.8|623.57|620.67|19
1720935410000|2024-07-14 05:36:50|623.62|620.72|623.61|620.71|623.66|620.76|623.57|620.67|10
1720935420000|2024-07-14 05:37:00|623.66|620.76|623.63|620.73|623.79|620.89|623.62|620.72|22
1720935430000|2024-07-14 05:37:10|623.62|620.72|623.62|620.72|623.71|620.81|623.62|620.72|16
1720935440000|2024-07-14 05:37:20|623.61|620.71|623.63|620.73|623.67|620.77|623.61|620.71|13
1720935450000|2024-07-14 05:37:30|623.62|620.72|623.64|620.74|623.68|620.78|623.62|620.72|7
1720935460000|2024-07-14 05:37:40|623.65|620.75|623.63|620.73|623.65|620.75|623.62|620.72|8
1720935470000|2024-07-14 05:37:50|623.62|620.72|623.6|620.7|623.62|620.72|623.48|620.58|10
1720935480000|2024-07-14 05:38:00|623.66|620.76|623.82|620.92|623.85|620.95|623.6|620.7|15
1720935490000|2024-07-14 05:38:10|623.8|620.9|623.87|620.97|623.87|620.97|623.79|620.89|19
1720935500000|2024-07-14 05:38:20|623.88|620.98|623.94|621.04|623.99|621.09|623.86|620.96|9
1720935510000|2024-07-14 05:38:30|623.93|621.03|623.93|621.03|623.95|621.05|623.91|621.01|6
1720935520000|2024-07-14 05:38:40|623.92|621.02|623.67|620.77|623.92|621.02|623.63|620.73|12
1720935530000|2024-07-14 05:38:50|623.66|620.76|623.63|620.73|623.67|620.77|623.63|620.73|7
1720935540000|2024-07-14 05:39:00|623.62|620.72|623.61|620.71|623.64|620.74|623.61|620.71|9
1720935550000|2024-07-14 05:39:10|623.6|620.7|623.59|620.69|623.62|620.72|623.59|620.69|4
1720935560000|2024-07-14 05:39:20|623.58|620.68|623.58|620.68|623.58|620.68|623.09|620.19|7
1720935570000|2024-07-14 05:39:30|623.57|620.67|623.4|620.5|623.57|620.67|623.4|620.5|12
1720935580000|2024-07-14 05:39:40|623.41|620.51|622.62|619.72|623.43|620.53|622.6|619.7|20
1720935590000|2024-07-14 05:39:50|622.61|619.71|622.5|619.6|622.65|619.75|622.43|619.53|22
1720935600000|2024-07-14 05:40:00|622.52|619.62|622.49|619.59|622.55|619.65|622.45|619.55|14
1720935610000|2024-07-14 05:40:10|622.45|619.55|622.5|619.6|622.5|619.6|622.44|619.54|8
1720935620000|2024-07-14 05:40:20|622.46|619.56|622.49|619.59|622.55|619.65|622.44|619.54|11
1720935630000|2024-07-14 05:40:30|622.51|619.61|622.51|619.61|622.62|619.72|622.48|619.58|11
1720935640000|2024-07-14 05:40:40|622.52|619.62|622.39|619.49|622.52|619.62|622.39|619.49|17
1720935650000|2024-07-14 05:40:50|622.43|619.53|622.45|619.55|622.47|619.57|622.4|619.5|12
1720935660000|2024-07-14 05:41:00|622.41|619.51|622.45|619.55|622.45|619.55|622.39|619.49|4
1720935670000|2024-07-14 05:41:10|622.41|619.51|622.42|619.52|622.45|619.55|622.27|619.37|14
1720935680000|2024-07-14 05:41:20|622.36|619.46|622.2|619.3|622.36|619.46|622.14|619.24|22
1720935690000|2024-07-14 05:41:30|622.18|619.28|622.2|619.3|622.3|619.4|622.18|619.28|15
1720935700000|2024-07-14 05:41:40|622.21|619.31|622.11|619.21|622.28|619.38|622.1|619.2|20
1720935710000|2024-07-14 05:41:50|622.12|619.22|621.54|618.64|622.12|619.22|621.54|618.64|26
1720935720000|2024-07-14 05:42:00|621.53|618.63|621.51|618.61|621.57|618.67|621.51|618.61|12
1720935730000|2024-07-14 05:42:10|621.53|618.63|621.54|618.64|621.54|618.64|621.52|618.62|3
1720935740000|2024-07-14 05:42:20|621.51|618.61|621.9|619|621.91|619.01|621.51|618.61|12
1720935750000|2024-07-14 05:42:30|621.88|618.98|621.63|618.73|621.88|618.98|621.62|618.72|15
1720935760000|2024-07-14 05:42:40|621.62|618.72|621.62|618.72|621.63|618.73|621.51|618.61|15
1720935770000|2024-07-14 05:42:50|621.61|618.71|621.62|618.72|621.67|618.77|621.51|618.61|16
1720935780000|2024-07-14 05:43:00|621.63|618.73|621.62|618.72|621.66|618.76|621.61|618.71|10
1720935790000|2024-07-14 05:43:10|621.67|618.77|621.8|618.9|621.89|618.99|621.67|618.77|27
1720935800000|2024-07-14 05:43:20|621.81|618.91|621.87|618.97|621.88|618.98|621.81|618.91|13
1720935810000|2024-07-14 05:43:30|621.88|618.98|622.03|619.13|622.03|619.13|621.87|618.97|16
1720935820000|2024-07-14 05:43:40|622.02|619.12|621.92|619.02|622.09|619.19|621.86|618.96|16
1720935830000|2024-07-14 05:43:50|621.91|619.01|621.92|619.02|621.94|619.04|621.9|619|6
1720935840000|2024-07-14 05:44:00|621.91|619.01|621.63|618.73|621.91|619.01|621.63|618.73|10
1720935850000|2024-07-14 05:44:10|621.64|618.74|621.59|618.69|621.67|618.77|621.59|618.69|12
1720935860000|2024-07-14 05:44:20|621.6|618.7|621.52|618.62|621.64|618.74|621.51|618.61|24
1720935870000|2024-07-14 05:44:30|621.53|618.63|621.51|618.61|621.56|618.66|621.5|618.6|15
1720935880000|2024-07-14 05:44:40|621.55|618.65|621.56|618.66|621.56|618.66|621.51|618.61|4
1720935890000|2024-07-14 05:44:50|621.51|618.61|621.51|618.61|621.51|618.61|621.5|618.6|9
1720935900000|2024-07-14 05:45:00|621.5|618.6|621.68|618.78|621.76|618.86|621.5|618.6|19
1720935910000|2024-07-14 05:45:10|621.69|618.79|621.62|618.72|621.69|618.79|621.61|618.71|9
1720935920000|2024-07-14 05:45:20|621.61|618.71|621.46|618.56|621.61|618.71|621.37|618.47|27
1720935930000|2024-07-14 05:45:30|621.21|618.31|621.48|618.58|621.64|618.74|621.21|618.31|16
1720935940000|2024-07-14 05:45:40|621.46|618.56|621.38|618.48|621.48|618.58|621.37|618.47|21
1720935950000|2024-07-14 05:45:50|621.37|618.47|621.34|618.44|621.37|618.47|621.33|618.43|9
1720935960000|2024-07-14 05:46:00|621.33|618.43|621.29|618.39|621.34|618.44|621.27|618.37|14
1720935970000|2024-07-14 05:46:10|621.27|618.37|620.84|617.94|621.27|618.37|620.81|617.91|28
1720935980000|2024-07-14 05:46:20|620.83|617.93|621.07|618.17|621.08|618.18|620.8|617.9|24
1720935990000|2024-07-14 05:46:30|620.99|618.09|620.81|617.91|621|618.1|620.81|617.91|18
1720936000000|2024-07-14 05:46:40|620.8|617.9|620.65|617.75|620.83|617.93|620.6|617.7|22
1720936010000|2024-07-14 05:46:50|620.66|617.76|620.82|617.92|620.82|617.92|620.63|617.73|23
1720936020000|2024-07-14 05:47:00|620.81|617.91|620.95|618.05|620.95|618.05|620.76|617.86|20
1720936030000|2024-07-14 05:47:10|620.96|618.06|621.09|618.19|621.15|618.25|620.96|618.06|27
1720936040000|2024-07-14 05:47:20|621.1|618.2|621.09|618.19|621.19|618.29|621.08|618.18|15
1720936050000|2024-07-14 05:47:30|621.1|618.2|621.12|618.22|621.15|618.25|621.1|618.2|6
1720936060000|2024-07-14 05:47:40|621.11|618.21|621.07|618.17|621.13|618.23|621.07|618.17|17
1720936070000|2024-07-14 05:47:50|621.1|618.2|621.33|618.43|621.33|618.43|621.1|618.2|12
1720936080000|2024-07-14 05:48:00|621.34|618.44|621.63|618.73|621.63|618.73|621.3|618.4|27
1720936090000|2024-07-14 05:48:10|621.64|618.74|621.74|618.84|621.75|618.85|621.57|618.67|13
1720936100000|2024-07-14 05:48:20|621.75|618.85|621.52|618.62|621.86|618.96|621.52|618.62|17
1720936110000|2024-07-14 05:48:30|621.57|618.67|621.71|618.81|621.73|618.83|621.26|618.36|19
1720936120000|2024-07-14 05:48:40|621.73|618.83|621.58|618.68|621.73|618.83|621.49|618.59|8
1720936130000|2024-07-14 05:48:50|621.51|618.61|621.46|618.56|621.51|618.61|621.38|618.48|8
1720936140000|2024-07-14 05:49:00|621.51|618.61|621.68|618.78|621.69|618.79|621.43|618.53|19
1720936150000|2024-07-14 05:49:10|621.67|618.77|621.85|618.95|621.88|618.98|621.65|618.75|22
1720936160000|2024-07-14 05:49:20|621.87|618.97|621.93|619.03|621.98|619.08|621.87|618.97|19
1720936170000|2024-07-14 05:49:30|621.9|619|621.88|618.98|621.99|619.09|621.82|618.92|20
1720936180000|2024-07-14 05:49:40|621.83|618.93|621.97|619.07|621.98|619.08|621.83|618.93|17
1720936190000|2024-07-14 05:49:50|621.95|619.05|621.81|618.91|622.11|619.21|621.81|618.91|24
1720936200000|2024-07-14 05:50:00|621.82|618.92|621.85|618.95|621.86|618.96|621.71|618.81|25
1720936210000|2024-07-14 05:50:10|621.84|618.94|621.88|618.98|621.91|619.01|621.82|618.92|16
1720936220000|2024-07-14 05:50:20|621.94|619.04|621.99|619.09|622.02|619.12|621.92|619.02|10
1720936230000|2024-07-14 05:50:30|622.01|619.11|622.11|619.21|622.11|619.21|622|619.1|13
1720936240000|2024-07-14 05:50:40|622.1|619.2|622.1|619.2|622.1|619.2|622.09|619.19|3
1720936250000|2024-07-14 05:50:50|622.19|619.29|622.61|619.71|622.61|619.71|622.16|619.26|18
1720936260000|2024-07-14 05:51:00|622.6|619.7|622.53|619.63|622.66|619.76|622.53|619.63|23
1720936270000|2024-07-14 05:51:10|622.58|619.68|622.19|619.29|622.61|619.71|622.19|619.29|25
1720936280000|2024-07-14 05:51:20|622.18|619.28|622.09|619.19|622.22|619.32|622.09|619.19|17
1720936290000|2024-07-14 05:51:30|622.11|619.21|622.08|619.18|622.15|619.25|621.98|619.08|20
1720936300000|2024-07-14 05:51:40|622.06|619.16|622.43|619.53|622.43|619.53|622.06|619.16|13
1720936310000|2024-07-14 05:51:50|622.47|619.57|622.52|619.62|622.62|619.72|622.44|619.54|23
1720936320000|2024-07-14 05:52:00|622.5|619.6|622.56|619.66|622.57|619.67|622.4|619.5|19
1720936330000|2024-07-14 05:52:10|622.54|619.64|622.68|619.78|622.68|619.78|622.54|619.64|6
1720936340000|2024-07-14 05:52:20|622.74|619.84|622.73|619.83|622.83|619.93|622.68|619.78|17
1720936350000|2024-07-14 05:52:30|622.74|619.84|622.82|619.92|622.82|619.92|622.72|619.82|9
1720936360000|2024-07-14 05:52:40|622.83|619.93|622.97|620.07|622.97|620.07|622.83|619.93|4
1720936370000|2024-07-14 05:52:50|622.94|620.04|622.99|620.09|623|620.1|622.91|620.01|8
1720936380000|2024-07-14 05:53:00|622.95|620.05|622.83|619.93|623.01|620.11|622.83|619.93|13
1720936390000|2024-07-14 05:53:10|622.84|619.94|622.72|619.82|622.87|619.97|622.72|619.82|13
1720936400000|2024-07-14 05:53:20|622.74|619.84|622.62|619.72|622.74|619.84|622.52|619.62|20
1720936410000|2024-07-14 05:53:30|622.59|619.69|622.61|619.71|622.63|619.73|622.58|619.68|14
1720936420000|2024-07-14 05:53:40|622.52|619.62|622.52|619.62|622.61|619.71|622.51|619.61|8
1720936430000|2024-07-14 05:53:50|622.5|619.6|622.54|619.64|622.54|619.64|622.5|619.6|3
1720936440000|2024-07-14 05:54:00|622.23|619.33|622.53|619.63|622.53|619.63|622.23|619.33|3
1720936460000|2024-07-14 05:54:20|622.54|619.64|622.89|619.99|622.89|619.99|622.5|619.6|15
1720936470000|2024-07-14 05:54:30|622.9|620|622.91|620.01|622.92|620.02|622.83|619.93|21
1720936480000|2024-07-14 05:54:40|622.92|620.02|622.91|620.01|622.92|620.02|622.88|619.98|3
1720936490000|2024-07-14 05:54:50|622.92|620.02|622.88|619.98|622.92|620.02|622.87|619.97|6
1720936500000|2024-07-14 05:55:00|622.87|619.97|623|620.1|623.08|620.18|622.85|619.95|10
1720936510000|2024-07-14 05:55:10|623.01|620.11|622.96|620.06|623.01|620.11|622.95|620.05|7
1720936520000|2024-07-14 05:55:20|622.94|620.04|623.07|620.17|623.1|620.2|622.94|620.04|4
1720936530000|2024-07-14 05:55:30|623.08|620.18|623.38|620.48|623.49|620.59|623.08|620.18|21
1720936540000|2024-07-14 05:55:40|623.39|620.49|623.29|620.39|623.4|620.5|623.28|620.38|12
1720936550000|2024-07-14 05:55:50|623.27|620.37|623.3|620.4|623.3|620.4|623.27|620.37|4
1720936560000|2024-07-14 05:56:00|623.28|620.38|623.35|620.45|623.35|620.45|623.26|620.36|5
1720936570000|2024-07-14 05:56:10|623.39|620.49|623.35|620.45|623.39|620.49|623.3|620.4|10
1720936580000|2024-07-14 05:56:20|623.31|620.41|623.19|620.29|623.35|620.45|623.19|620.29|13
1720936590000|2024-07-14 05:56:30|623.33|620.43|623.37|620.47|623.37|620.47|623.29|620.39|5
1720936600000|2024-07-14 05:56:40|623.36|620.46|623.37|620.47|623.37|620.47|623.23|620.33|8
1720936610000|2024-07-14 05:56:50|623.33|620.43|623.47|620.57|623.47|620.57|623.33|620.43|10
1720936620000|2024-07-14 05:57:00|623.48|620.58|623.69|620.79|623.85|620.95|623.47|620.57|20
1720936630000|2024-07-14 05:57:10|623.68|620.78|623.76|620.86|623.76|620.86|623.48|620.58|21
1720936640000|2024-07-14 05:57:20|623.75|620.85|623.52|620.62|623.75|620.85|623.48|620.58|15
1720936650000|2024-07-14 05:57:30|623.51|620.61|623.46|620.56|623.54|620.64|623.45|620.55|12
1720936660000|2024-07-14 05:57:40|623.53|620.63|623.57|620.67|623.58|620.68|623.51|620.61|6
1720936670000|2024-07-14 05:57:50|623.59|620.69|623.65|620.75|623.65|620.75|623.58|620.68|7
1720936680000|2024-07-14 05:58:00|623.64|620.74|623.66|620.76|623.66|620.76|623.63|620.73|9
1720936690000|2024-07-14 05:58:10|623.64|620.74|623.66|620.76|623.69|620.79|623.63|620.73|9
1720936700000|2024-07-14 05:58:20|623.64|620.74|623.63|620.73|623.67|620.77|623.63|620.73|7
1720936710000|2024-07-14 05:58:30|623.62|620.72|623.81|620.91|623.81|620.91|623.62|620.72|8
1720936720000|2024-07-14 05:58:40|623.8|620.9|623.8|620.9|623.8|620.9|623.8|620.9|1
1720936730000|2024-07-14 05:58:50|623.81|620.91|623.78|620.88|623.81|620.91|623.78|620.88|2
1720936740000|2024-07-14 05:59:00|623.77|620.87|623.86|620.96|623.87|620.97|623.77|620.87|12
1720936750000|2024-07-14 05:59:10|623.82|620.92|623.91|621.01|623.91|621.01|623.81|620.91|8
1720936760000|2024-07-14 05:59:20|623.82|620.92|623.82|620.92|623.82|620.92|623.79|620.89|8
1720936770000|2024-07-14 05:59:30|623.67|620.77|623.61|620.71|623.68|620.78|623.61|620.71|12
1720936800000|2024-07-14 06:00:00|623.62|620.72|623.49|620.59|623.63|620.73|623.47|620.57|17
1720936810000|2024-07-14 06:00:10|623.38|620.48|623.54|620.64|623.56|620.66|623.33|620.43|21
1720936820000|2024-07-14 06:00:20|623.55|620.65|623.4|620.5|623.57|620.67|623.09|620.19|16
1720936830000|2024-07-14 06:00:30|623.43|620.53|623.56|620.66|623.56|620.66|623.41|620.51|18
1720936840000|2024-07-14 06:00:40|623.55|620.65|623.53|620.63|623.55|620.65|623.42|620.52|18
1720936850000|2024-07-14 06:00:50|623.35|620.45|623.66|620.76|623.72|620.82|623.31|620.41|26
1720936860000|2024-07-14 06:01:00|623.67|620.77|623.77|620.87|623.81|620.91|623.67|620.77|12
1720936870000|2024-07-14 06:01:10|623.82|620.92|623.58|620.68|623.82|620.92|623.5|620.6|16
1720936880000|2024-07-14 06:01:20|623.56|620.66|623.31|620.41|623.61|620.71|623.28|620.38|23
1720936890000|2024-07-14 06:01:30|623.33|620.43|623.1|620.2|623.34|620.44|623.1|620.2|24
1720936900000|2024-07-14 06:01:40|623.09|620.19|623.18|620.28|623.21|620.31|623.07|620.17|20
1720936910000|2024-07-14 06:01:50|623.16|620.26|623.32|620.42|623.32|620.42|623.15|620.25|15
1720936920000|2024-07-14 06:02:00|623.3|620.4|623.31|620.41|623.33|620.43|623.24|620.34|13
1720936930000|2024-07-14 06:02:10|623.32|620.42|623.26|620.36|623.32|620.42|623.16|620.26|20
1720936940000|2024-07-14 06:02:20|623.25|620.35|623.34|620.44|623.34|620.44|623.25|620.35|12
1720936950000|2024-07-14 06:02:30|623.33|620.43|623.25|620.35|623.35|620.45|623.24|620.34|6
1720936960000|2024-07-14 06:02:40|623.26|620.36|623.25|620.35|623.34|620.44|623.25|620.35|13
1720936970000|2024-07-14 06:02:50|623.23|620.33|623.24|620.34|623.28|620.38|623.2|620.3|19
1720936980000|2024-07-14 06:03:00|623.26|620.36|623.06|620.16|623.31|620.41|623.06|620.16|19
1720936990000|2024-07-14 06:03:10|623.07|620.17|623.18|620.28|623.19|620.29|623.07|620.17|25
1720937000000|2024-07-14 06:03:20|623.19|620.29|622.6|619.7|623.24|620.34|622.6|619.7|23
1720937010000|2024-07-14 06:03:30|622.88|619.98|622.59|619.69|622.9|620|622.59|619.69|20
1720937020000|2024-07-14 06:03:40|622.68|619.78|622.52|619.62|622.75|619.85|622.52|619.62|21
1720937030000|2024-07-14 06:03:50|622.49|619.59|622.46|619.56|622.52|619.62|622.44|619.54|11
1720937040000|2024-07-14 06:04:00|622.51|619.61|622.51|619.61|622.53|619.63|622.44|619.54|14
1720937050000|2024-07-14 06:04:10|622.5|619.6|622.51|619.61|622.55|619.65|622.43|619.53|22
1720937060000|2024-07-14 06:04:20|622.52|619.62|622.47|619.57|622.53|619.63|622.44|619.54|18
1720937070000|2024-07-14 06:04:30|622.52|619.62|622.51|619.61|622.54|619.64|622.43|619.53|19
1720937080000|2024-07-14 06:04:40|622.52|619.62|622.39|619.49|622.52|619.62|622.39|619.49|12
1720937090000|2024-07-14 06:04:50|622.3|619.4|622.2|619.3|622.3|619.4|622.2|619.3|20
1720937100000|2024-07-14 06:05:00|622.23|619.33|622.37|619.47|622.39|619.49|622.21|619.31|18
1720937110000|2024-07-14 06:05:10|622.4|619.5|622.3|619.4|622.4|619.5|622.3|619.4|8
1720937120000|2024-07-14 06:05:20|622.31|619.41|622.4|619.5|622.53|619.63|622.31|619.41|19
1720937130000|2024-07-14 06:05:30|622.39|619.49|622.28|619.38|622.42|619.52|622.27|619.37|20
1720937140000|2024-07-14 06:05:40|622.3|619.4|622.23|619.33|622.3|619.4|622.21|619.31|15
1720937150000|2024-07-14 06:05:50|622.22|619.32|622.04|619.14|622.27|619.37|622.03|619.13|13
1720937160000|2024-07-14 06:06:00|622.03|619.13|622|619.1|622.04|619.14|621.83|618.93|19
1720937170000|2024-07-14 06:06:10|621.95|619.05|621.92|619.02|621.96|619.06|621.85|618.95|16
1720937180000|2024-07-14 06:06:20|621.93|619.03|621.81|618.91|621.93|619.03|621.81|618.91|16
1720937190000|2024-07-14 06:06:30|621.82|618.92|621.82|618.92|621.9|619|621.51|618.61|11
1720937200000|2024-07-14 06:06:40|621.8|618.9|621.83|618.93|621.84|618.94|621.8|618.9|9
1720937210000|2024-07-14 06:06:50|621.84|618.94|621.84|618.94|621.84|618.94|621.83|618.93|5
1720937220000|2024-07-14 06:07:00|621.83|618.93|621.88|618.98|621.92|619.02|621.83|618.93|22
1720937230000|2024-07-14 06:07:10|621.87|618.97|622.08|619.18|622.11|619.21|621.87|618.97|26
1720937240000|2024-07-14 06:07:20|622.09|619.19|622.07|619.17|622.14|619.24|622.02|619.12|19
1720937250000|2024-07-14 06:07:30|622.03|619.13|622.3|619.4|622.35|619.45|622.02|619.12|17
1720937260000|2024-07-14 06:07:40|622.28|619.38|622.34|619.44|622.34|619.44|622.28|619.38|3
1720937270000|2024-07-14 06:07:50|622.35|619.45|622.35|619.45|622.37|619.47|622.34|619.44|5
1720937290000|2024-07-14 06:08:10|622.37|619.47|622.37|619.47|622.37|619.47|622.37|619.47|1
1720937300000|2024-07-14 06:08:20|622.36|619.46|622.21|619.31|622.38|619.48|622.21|619.31|16
1720937310000|2024-07-14 06:08:30|622.2|619.3|622.2|619.3|622.21|619.31|622.19|619.29|5
1720937320000|2024-07-14 06:08:40|622.21|619.31|622.21|619.31|622.23|619.33|622.21|619.31|3
1720937330000|2024-07-14 06:08:50|622.25|619.35|622.05|619.15|622.25|619.35|621.99|619.09|11
1720937340000|2024-07-14 06:09:00|622.06|619.16|622.16|619.26|622.16|619.26|622.04|619.14|9
1720937350000|2024-07-14 06:09:10|622.18|619.28|622.18|619.28|622.18|619.28|622.15|619.25|8
1720937360000|2024-07-14 06:09:20|622.16|619.26|622.15|619.25|622.18|619.28|622.09|619.19|14
1720937370000|2024-07-14 06:09:30|622.1|619.2|622.1|619.2|622.1|619.2|621.83|618.93|3
1720937380000|2024-07-14 06:09:40|622.12|619.22|622.14|619.24|622.14|619.24|622.12|619.22|3
1720937390000|2024-07-14 06:09:50|622.13|619.23|622.12|619.22|622.14|619.24|622.12|619.22|4
1720937400000|2024-07-14 06:10:00|622.14|619.24|622.14|619.24|622.16|619.26|622.12|619.22|11
1720937410000|2024-07-14 06:10:10|622.16|619.26|622.16|619.26|622.16|619.26|622.14|619.24|5
1720937420000|2024-07-14 06:10:20|622.1|619.2|621.82|618.92|622.13|619.23|621.8|618.9|17
1720937430000|2024-07-14 06:10:30|621.77|618.87|621.6|618.7|621.77|618.87|621.59|618.69|11
1720937440000|2024-07-14 06:10:40|621.58|618.68|621.51|618.61|621.6|618.7|621.46|618.56|16
1720937450000|2024-07-14 06:10:50|621.48|618.58|621.47|618.57|621.51|618.61|621.45|618.55|7
1720937460000|2024-07-14 06:11:00|621.46|618.56|621.63|618.73|621.66|618.76|621.46|618.56|18
1720937470000|2024-07-14 06:11:10|621.6|618.7|621.54|618.64|621.66|618.76|621.53|618.63|17
1720937480000|2024-07-14 06:11:20|621.52|618.62|621.43|618.53|621.52|618.62|621.43|618.53|17
1720937490000|2024-07-14 06:11:30|621.44|618.54|621.41|618.51|621.49|618.59|621.41|618.51|6
1720937500000|2024-07-14 06:11:40|621.4|618.5|621.45|618.55|621.45|618.55|621.37|618.47|10
1720937510000|2024-07-14 06:11:50|621.5|618.6|621.5|618.6|621.51|618.61|621.47|618.57|9
1720937520000|2024-07-14 06:12:00|621.46|618.56|621.49|618.59|621.51|618.61|621.46|618.56|8
1720937530000|2024-07-14 06:12:10|621.47|618.57|621.22|618.32|621.51|618.61|621.22|618.32|13
1720937540000|2024-07-14 06:12:20|621.24|618.34|621.26|618.36|621.3|618.4|621.23|618.33|6
1720937550000|2024-07-14 06:12:30|621.33|618.43|621.22|618.32|621.33|618.43|620.88|617.98|8
1720937560000|2024-07-14 06:12:40|621.28|618.38|621.22|618.32|621.28|618.38|621.22|618.32|3
1720937570000|2024-07-14 06:12:50|621.28|618.38|621.28|618.38|621.28|618.38|621.28|618.38|1
1720937590000|2024-07-14 06:13:10|621.27|618.37|621.26|618.36|621.27|618.37|621.22|618.32|4
1720937610000|2024-07-14 06:13:30|621.25|618.35|621.22|618.32|621.26|618.36|621.21|618.31|5
1720937620000|2024-07-14 06:13:40|621.21|618.31|621.22|618.32|621.25|618.35|621.19|618.29|11
1720937630000|2024-07-14 06:13:50|621.21|618.31|621.21|618.31|621.23|618.33|621.21|618.31|3
1720937640000|2024-07-14 06:14:00|621.22|618.32|621.21|618.31|621.22|618.32|621.21|618.31|2
1720937660000|2024-07-14 06:14:20|621.25|618.35|621.28|618.38|621.28|618.38|621.23|618.33|3
1720937670000|2024-07-14 06:14:30|621.21|618.31|621.21|618.31|621.25|618.35|621.21|618.31|3
1720937680000|2024-07-14 06:14:40|621.25|618.35|621.22|618.32|621.25|618.35|621.22|618.32|2
1720937690000|2024-07-14 06:14:50|621.21|618.31|621.2|618.3|621.26|618.36|621.19|618.29|4
1720937700000|2024-07-14 06:15:00|621.19|618.29|621.2|618.3|621.2|618.3|621.19|618.29|2
1720937710000|2024-07-14 06:15:10|621.21|618.31|621.2|618.3|621.21|618.31|621.19|618.29|3
1720937720000|2024-07-14 06:15:20|621.23|618.33|621.21|618.31|621.25|618.35|621.21|618.31|6
1720937730000|2024-07-14 06:15:30|621.2|618.3|620.82|617.92|621.21|618.31|620.82|617.92|7
1720937740000|2024-07-14 06:15:40|620.78|617.88|621.33|618.43|621.35|618.45|620.78|617.88|10
1720937750000|2024-07-14 06:15:50|621.34|618.44|621.64|618.74|621.64|618.74|621.34|618.44|16
1720937760000|2024-07-14 06:16:00|621.7|618.8|621.64|618.74|621.7|618.8|621.61|618.71|8
1720937770000|2024-07-14 06:16:10|621.62|618.72|621.65|618.75|621.7|618.8|621.62|618.72|8
1720937780000|2024-07-14 06:16:20|621.62|618.72|621.6|618.7|621.65|618.75|621.52|618.62|21
1720937790000|2024-07-14 06:16:30|621.61|618.71|621.58|618.68|621.66|618.76|621.58|618.68|10
1720937800000|2024-07-14 06:16:40|621.57|618.67|621.57|618.67|621.57|618.67|621.49|618.59|11
1720937810000|2024-07-14 06:16:50|621.51|618.61|622|619.1|622|619.1|621.41|618.51|16
1720937820000|2024-07-14 06:17:00|622.01|619.11|621.97|619.07|622.01|619.11|621.96|619.06|4
1720937830000|2024-07-14 06:17:10|621.95|619.05|621.9|619|621.96|619.06|621.9|619|9
1720937840000|2024-07-14 06:17:20|621.84|618.94|621.86|618.96|621.86|618.96|621.78|618.88|8
1720937850000|2024-07-14 06:17:30|621.8|618.9|621.83|618.93|621.84|618.94|621.73|618.83|12
1720937860000|2024-07-14 06:17:40|621.77|618.87|621.74|618.84|621.83|618.93|621.71|618.81|17
1720937870000|2024-07-14 06:17:50|621.73|618.83|621.72|618.82|621.73|618.83|621.72|618.82|2
1720937880000|2024-07-14 06:18:00|621.76|618.86|621.42|618.52|621.76|618.86|621.42|618.52|12
1720937890000|2024-07-14 06:18:10|621.36|618.46|621.35|618.45|621.39|618.49|621.32|618.42|17
1720937900000|2024-07-14 06:18:20|621.32|618.42|621.64|618.74|621.68|618.78|621.3|618.4|23
1720937910000|2024-07-14 06:18:30|621.62|618.72|621.6|618.7|621.64|618.74|621.55|618.65|14
1720937920000|2024-07-14 06:18:40|621.35|618.45|621.62|618.72|621.66|618.76|621.31|618.41|15
1720937930000|2024-07-14 06:18:50|621.61|618.71|621.61|618.71|621.63|618.73|621.61|618.71|10
1720937940000|2024-07-14 06:19:00|621.6|618.7|621.38|618.48|621.6|618.7|621.38|618.48|6
1720937950000|2024-07-14 06:19:10|621.35|618.45|621.35|618.45|621.35|618.45|621.32|618.42|8
1720937960000|2024-07-14 06:19:20|621.36|618.46|621.38|618.48|621.48|618.58|621.36|618.46|19
1720937970000|2024-07-14 06:19:30|621.39|618.49|621.42|618.52|621.49|618.59|621.39|618.49|11
1720937980000|2024-07-14 06:19:40|621.43|618.53|621.51|618.61|621.52|618.62|621.43|618.53|13
1720937990000|2024-07-14 06:19:50|621.54|618.64|621.53|618.63|621.54|618.64|621.5|618.6|16
1720938000000|2024-07-14 06:20:00|621.51|618.61|621.52|618.62|621.53|618.63|621.5|618.6|15
1720938010000|2024-07-14 06:20:10|621.51|618.61|621.53|618.63|621.53|618.63|621.5|618.6|12
1720938020000|2024-07-14 06:20:20|621.52|618.62|621.52|618.62|621.54|618.64|621.52|618.62|4
1720938030000|2024-07-14 06:20:30|621.51|618.61|621.52|618.62|621.52|618.62|621.51|618.61|2
1720938070000|2024-07-14 06:21:10|621.51|618.61|621.19|618.29|621.51|618.61|621.19|618.29|13
1720938080000|2024-07-14 06:21:20|621.1|618.2|620.79|617.89|621.1|618.2|620.79|617.89|8
1720938090000|2024-07-14 06:21:30|620.82|617.92|620.81|617.91|620.89|617.99|620.81|617.91|17
1720938100000|2024-07-14 06:21:40|620.8|617.9|620.94|618.04|621.02|618.12|620.8|617.9|14
1720938110000|2024-07-14 06:21:50|620.93|618.03|621.03|618.13|621.06|618.16|620.93|618.03|17
1720938120000|2024-07-14 06:22:00|621.04|618.14|621.1|618.2|621.1|618.2|621.04|618.14|18
1720938130000|2024-07-14 06:22:10|621.11|618.21|621.14|618.24|621.14|618.24|620.79|617.89|17
1720938140000|2024-07-14 06:22:20|621.13|618.23|621.13|618.23|621.14|618.24|621.09|618.19|12
1720938150000|2024-07-14 06:22:30|621.1|618.2|621.12|618.22|621.18|618.28|621.07|618.17|21
1720938160000|2024-07-14 06:22:40|621.17|618.27|621.2|618.3|621.2|618.3|621.09|618.19|22
1720938170000|2024-07-14 06:22:50|621.19|618.29|621.16|618.26|621.23|618.33|621.14|618.24|15
1720938180000|2024-07-14 06:23:00|621.18|618.28|621.16|618.26|621.21|618.31|621.1|618.2|20
1720938190000|2024-07-14 06:23:10|621.14|618.24|621.2|618.3|621.24|618.34|621.12|618.22|11
1720938200000|2024-07-14 06:23:20|621.15|618.25|621.44|618.54|621.44|618.54|621.15|618.25|15
1720938220000|2024-07-14 06:23:40|621.43|618.53|621.45|618.55|621.46|618.56|621.43|618.53|3
1720938230000|2024-07-14 06:23:50|621.44|618.54|621.4|618.5|621.44|618.54|621.36|618.46|8
1720938240000|2024-07-14 06:24:00|621.36|618.46|621.29|618.39|621.37|618.47|621.28|618.38|10
1720938250000|2024-07-14 06:24:10|621.28|618.38|621.29|618.39|621.29|618.39|621.24|618.34|7
1720938260000|2024-07-14 06:24:20|621.25|618.35|621.27|618.37|621.29|618.39|621.25|618.35|6
1720938270000|2024-07-14 06:24:30|621.3|618.4|621.37|618.47|621.38|618.48|621.3|618.4|10
1720938280000|2024-07-14 06:24:40|621.36|618.46|621.38|618.48|621.41|618.51|621.35|618.45|18
1720938290000|2024-07-14 06:24:50|621.39|618.49|621.4|618.5|621.5|618.6|621.35|618.45|18
1720938300000|2024-07-14 06:25:00|621.41|618.51|621.35|618.45|621.41|618.51|621.34|618.44|8
1720938310000|2024-07-14 06:25:10|621.34|618.44|620.88|617.98|621.35|618.45|620.88|617.98|20
1720938320000|2024-07-14 06:25:20|621.16|618.26|620.96|618.06|621.17|618.27|620.92|618.02|21
1720938330000|2024-07-14 06:25:30|620.97|618.07|620.98|618.08|620.98|618.08|620.81|617.91|14
1720938340000|2024-07-14 06:25:40|620.99|618.09|620.98|618.08|620.99|618.09|620.86|617.96|7
1720938350000|2024-07-14 06:25:50|620.92|618.02|620.93|618.03|620.94|618.04|620.85|617.95|4
1720938360000|2024-07-14 06:26:00|620.91|618.01|620.82|617.92|620.91|618.01|620.82|617.92|10
1720938370000|2024-07-14 06:26:10|620.81|617.91|620.7|617.8|620.9|618|620.69|617.79|15
1720938380000|2024-07-14 06:26:20|620.69|617.79|620.68|617.78|620.7|617.8|620.68|617.78|12
1720938390000|2024-07-14 06:26:30|620.69|617.79|620.68|617.78|620.69|617.79|620.59|617.69|10
1720938400000|2024-07-14 06:26:40|620.72|617.82|620.66|617.76|620.72|617.82|620.66|617.76|16
1720938410000|2024-07-14 06:26:50|620.71|617.81|620.59|617.69|620.71|617.81|620.56|617.66|20
1720938420000|2024-07-14 06:27:00|620.58|617.68|620.69|617.79|620.71|617.81|620.57|617.67|23
1720938430000|2024-07-14 06:27:10|620.68|617.78|620.6|617.7|620.69|617.79|620.59|617.69|18
1720938440000|2024-07-14 06:27:20|620.61|617.71|620.6|617.7|620.62|617.72|620.57|617.67|16
1720938450000|2024-07-14 06:27:30|620.58|617.68|621.09|618.19|621.09|618.19|620.58|617.68|11
1720938460000|2024-07-14 06:27:40|621.38|618.48|621.42|618.52|621.42|618.52|621.38|618.48|4
1720938470000|2024-07-14 06:27:50|621.41|618.51|621.43|618.53|621.49|618.59|621.41|618.51|5
1720938480000|2024-07-14 06:28:00|621.41|618.51|621.4|618.5|621.48|618.58|621.39|618.49|5
1720938490000|2024-07-14 06:28:10|621.41|618.51|621.1|618.2|621.41|618.51|621.1|618.2|3
1720938500000|2024-07-14 06:28:20|621.39|618.49|621.39|618.49|621.39|618.49|621.39|618.49|1
1720938520000|2024-07-14 06:28:40|621.47|618.57|621.47|618.57|621.47|618.57|621.47|618.57|1
1720938530000|2024-07-14 06:28:50|621.45|618.55|621.43|618.53|621.45|618.55|621.43|618.53|2
1720938540000|2024-07-14 06:29:00|621.45|618.55|621.43|618.53|621.45|618.55|621.43|618.53|6
1720938550000|2024-07-14 06:29:10|621.48|618.58|621.51|618.61|621.51|618.61|621.43|618.53|5
1720938560000|2024-07-14 06:29:20|621.49|618.59|621.4|618.5|621.51|618.61|621.38|618.48|9
1720938570000|2024-07-14 06:29:30|621.44|618.54|621.41|618.51|621.44|618.54|621.41|618.51|5
1720938580000|2024-07-14 06:29:40|621.42|618.52|621.42|618.52|621.42|618.52|621.41|618.51|5
1720938590000|2024-07-14 06:29:50|621.4|618.5|621.4|618.5|621.4|618.5|621.4|618.5|1
1720938600000|2024-07-14 06:30:00|621.42|618.52|621.4|618.5|621.42|618.52|621.37|618.47|9
1720938610000|2024-07-14 06:30:10|621.38|618.48|621.51|618.61|621.54|618.64|621.38|618.48|11
1720938620000|2024-07-14 06:30:20|621.52|618.62|621.42|618.52|621.52|618.62|621.42|618.52|6
1720938630000|2024-07-14 06:30:30|621.41|618.51|621.42|618.52|621.42|618.52|621.41|618.51|4
1720938640000|2024-07-14 06:30:40|621.4|618.5|621.49|618.59|621.49|618.59|621.37|618.47|10
1720938650000|2024-07-14 06:30:50|621.43|618.53|621.47|618.57|621.47|618.57|621.42|618.52|3
1720938670000|2024-07-14 06:31:10|621.42|618.52|621.42|618.52|621.42|618.52|621.42|618.52|1
1720938680000|2024-07-14 06:31:20|621.15|618.25|621.42|618.52|621.42|618.52|621.15|618.25|2
1720938690000|2024-07-14 06:31:30|621.48|618.58|621.48|618.58|621.48|618.58|621.48|618.58|1
1720938700000|2024-07-14 06:31:40|621.42|618.52|621.43|618.53|621.5|618.6|621.42|618.52|9
1720938710000|2024-07-14 06:31:50|621.42|618.52|621.87|618.97|621.88|618.98|621.34|618.44|11
1720938720000|2024-07-14 06:32:00|621.88|618.98|621.86|618.96|621.97|619.07|621.86|618.96|5
1720938730000|2024-07-14 06:32:10|621.87|618.97|621.87|618.97|621.87|618.97|621.87|618.97|1
1720938740000|2024-07-14 06:32:20|621.91|619.01|621.91|619.01|621.93|619.03|621.91|619.01|3
1720938750000|2024-07-14 06:32:30|621.94|619.04|621.98|619.08|622.01|619.11|621.93|619.03|9
1720938760000|2024-07-14 06:32:40|621.99|619.09|622|619.1|622|619.1|621.98|619.08|3
1720938770000|2024-07-14 06:32:50|621.98|619.08|622.08|619.18|622.1|619.2|621.98|619.08|6
1720938780000|2024-07-14 06:33:00|622.09|619.19|622.15|619.25|622.15|619.25|622.09|619.19|12
1720938790000|2024-07-14 06:33:10|622.13|619.23|622.15|619.25|622.16|619.26|622.13|619.23|6
1720938800000|2024-07-14 06:33:20|622.16|619.26|622.27|619.37|622.27|619.37|622.16|619.26|5
1720938820000|2024-07-14 06:33:40|622.28|619.38|622.54|619.64|622.54|619.64|622.28|619.38|7
1720938830000|2024-07-14 06:33:50|622.57|619.67|622.54|619.64|622.57|619.67|622.54|619.64|3
1720938840000|2024-07-14 06:34:00|622.56|619.66|622.81|619.91|622.81|619.91|622.54|619.64|7
1720938850000|2024-07-14 06:34:10|622.83|619.93|622.87|619.97|622.92|620.02|622.81|619.91|16
1720938860000|2024-07-14 06:34:20|622.88|619.98|623.45|620.55|623.45|620.55|622.6|619.7|16
1720938870000|2024-07-14 06:34:30|623.44|620.54|623.38|620.48|623.46|620.56|623.37|620.47|6
1720938880000|2024-07-14 06:34:40|623.36|620.46|623.38|620.48|623.41|620.51|623.36|620.46|12
1720938890000|2024-07-14 06:34:50|623.39|620.49|623.44|620.54|623.47|620.57|623.38|620.48|6
1720938900000|2024-07-14 06:35:00|623.43|620.53|623.41|620.51|623.47|620.57|623.41|620.51|6
1720938910000|2024-07-14 06:35:10|623.4|620.5|623.16|620.26|623.4|620.5|623.16|620.26|14
1720938920000|2024-07-14 06:35:20|623.23|620.33|623.12|620.22|623.23|620.33|623.07|620.17|13
1720938930000|2024-07-14 06:35:30|623.1|620.2|622.95|620.05|623.14|620.24|622.94|620.04|16
1720938940000|2024-07-14 06:35:40|622.93|620.03|622.86|619.96|622.97|620.07|622.8|619.9|23
1720938950000|2024-07-14 06:35:50|622.85|619.95|623.09|620.19|623.11|620.21|622.85|619.95|8
1720938960000|2024-07-14 06:36:00|623.08|620.18|623.38|620.48|623.39|620.49|623.08|620.18|9
1720938970000|2024-07-14 06:36:10|623.36|620.46|623.36|620.46|623.38|620.48|623.36|620.46|3
1720938980000|2024-07-14 06:36:20|623.38|620.48|623.38|620.48|623.38|620.48|623.36|620.46|3
1720938990000|2024-07-14 06:36:30|623.34|620.44|623.31|620.41|623.34|620.44|623.31|620.41|2
1720939000000|2024-07-14 06:36:40|623.35|620.45|622.87|619.97|623.35|620.45|622.87|619.97|8
1720939010000|2024-07-14 06:36:50|622.86|619.96|622.85|619.95|622.87|619.97|622.84|619.94|8
1720939020000|2024-07-14 06:37:00|622.84|619.94|622.72|619.82|622.84|619.94|622.72|619.82|8
1720939030000|2024-07-14 06:37:10|622.53|619.63|622.32|619.42|622.54|619.64|622.32|619.42|9
1720939040000|2024-07-14 06:37:20|622.33|619.43|622.09|619.19|622.42|619.52|622.09|619.19|17
1720939050000|2024-07-14 06:37:30|622.36|619.46|622.33|619.43|622.38|619.48|622.33|619.43|7
1720939060000|2024-07-14 06:37:40|622.32|619.42|622.39|619.49|622.42|619.52|622.32|619.42|12
1720939070000|2024-07-14 06:37:50|622.4|619.5|622.37|619.47|622.4|619.5|622.33|619.43|7
1720939080000|2024-07-14 06:38:00|622.4|619.5|622.46|619.56|622.49|619.59|622.37|619.47|14
1720939090000|2024-07-14 06:38:10|622.45|619.55|622.46|619.56|622.49|619.59|622.45|619.55|15
1720939100000|2024-07-14 06:38:20|622.47|619.57|622.5|619.6|622.51|619.61|622.46|619.56|15
1720939110000|2024-07-14 06:38:30|622.48|619.58|622.5|619.6|622.5|619.6|622.48|619.58|6
1720939120000|2024-07-14 06:38:40|622.48|619.58|622.29|619.39|622.48|619.58|622.25|619.35|12
1720939130000|2024-07-14 06:38:50|622.36|619.46|622.32|619.42|622.36|619.46|622.31|619.41|8
1720939140000|2024-07-14 06:39:00|622.3|619.4|622.1|619.2|622.3|619.4|622.04|619.14|19
1720939150000|2024-07-14 06:39:10|622.11|619.21|622.04|619.14|622.13|619.23|622|619.1|16
1720939160000|2024-07-14 06:39:20|622.05|619.15|621.97|619.07|622.05|619.15|621.91|619.01|12
1720939170000|2024-07-14 06:39:30|621.94|619.04|622.16|619.26|622.17|619.27|621.94|619.04|15
1720939180000|2024-07-14 06:39:40|622.15|619.25|622.1|619.2|622.18|619.28|622.1|619.2|15
1720939190000|2024-07-14 06:39:50|622.11|619.21|622.13|619.23|622.14|619.24|622.04|619.14|13
1720939200000|2024-07-14 06:40:00|622.12|619.22|621.94|619.04|622.14|619.24|621.94|619.04|24
1720939210000|2024-07-14 06:40:10|621.97|619.07|622.02|619.12|622.05|619.15|621.93|619.03|15
1720939220000|2024-07-14 06:40:20|622.01|619.11|621.99|619.09|622.02|619.12|621.98|619.08|10
1720939230000|2024-07-14 06:40:30|622.03|619.13|622.02|619.12|622.05|619.15|621.76|618.86|14
1720939240000|2024-07-14 06:40:40|622.01|619.11|621.98|619.08|622.03|619.13|621.98|619.08|8
1720939250000|2024-07-14 06:40:50|621.99|619.09|622.88|619.98|622.93|620.03|621.99|619.09|19
1720939260000|2024-07-14 06:41:00|622.87|619.97|623.04|620.14|623.05|620.15|622.87|619.97|9
1720939270000|2024-07-14 06:41:10|623.07|620.17|623.12|620.22|623.13|620.23|623.06|620.16|10
1720939280000|2024-07-14 06:41:20|623.13|620.23|623.22|620.32|623.25|620.35|623.13|620.23|7
1720939290000|2024-07-14 06:41:30|623.25|620.35|623.22|620.32|623.25|620.35|623.22|620.32|2
1720939300000|2024-07-14 06:41:40|623.15|620.25|622.75|619.85|623.15|620.25|622.75|619.85|13
1720939310000|2024-07-14 06:41:50|622.74|619.84|622.63|619.73|622.74|619.84|622.61|619.71|19
1720939320000|2024-07-14 06:42:00|622.68|619.78|622.67|619.77|622.69|619.79|622.63|619.73|12
1720939330000|2024-07-14 06:42:10|622.66|619.76|622.63|619.73|622.68|619.78|622.61|619.71|19
1720939340000|2024-07-14 06:42:20|622.64|619.74|622.63|619.73|622.68|619.78|622.6|619.7|18
1720939350000|2024-07-14 06:42:30|622.62|619.72|622.44|619.54|622.62|619.72|622.44|619.54|19
1720939360000|2024-07-14 06:42:40|622.45|619.55|622.45|619.55|622.47|619.57|622.4|619.5|17
1720939370000|2024-07-14 06:42:50|622.55|619.65|622.36|619.46|622.55|619.65|622.29|619.39|17
1720939380000|2024-07-14 06:43:00|622.34|619.44|622.43|619.53|622.44|619.54|622.34|619.44|14
1720939390000|2024-07-14 06:43:10|622.44|619.54|622.88|619.98|622.98|620.08|622.39|619.49|19
1720939400000|2024-07-14 06:43:20|622.89|619.99|623.02|620.12|623.12|620.22|622.89|619.99|19
1720939410000|2024-07-14 06:43:30|623.03|620.13|623.05|620.15|623.06|620.16|622.72|619.82|13
1720939420000|2024-07-14 06:43:40|623.04|620.14|623.06|620.16|623.06|620.16|623.02|620.12|7
1720939430000|2024-07-14 06:43:50|623.02|620.12|623.08|620.18|623.14|620.24|623.02|620.12|4
1720939440000|2024-07-14 06:44:00|623.06|620.16|623.03|620.13|623.06|620.16|623.02|620.12|7
1720939450000|2024-07-14 06:44:10|623.02|620.12|623.05|620.15|623.06|620.16|623.02|620.12|5
1720939460000|2024-07-14 06:44:20|623.07|620.17|623.04|620.14|623.07|620.17|623.04|620.14|5
1720939470000|2024-07-14 06:44:30|623.1|620.2|623.1|620.2|623.1|620.2|623.1|620.2|1
1720939480000|2024-07-14 06:44:40|623.09|620.19|623.09|620.19|623.1|620.2|623.08|620.18|4
1720939490000|2024-07-14 06:44:50|623.1|620.2|623.06|620.16|623.1|620.2|623.04|620.14|3
1720939500000|2024-07-14 06:45:00|623.08|620.18|623.05|620.15|623.15|620.25|623.05|620.15|6
1720939510000|2024-07-14 06:45:10|623.13|620.23|622.52|619.62|623.13|620.23|622.52|619.62|25
1720939520000|2024-07-14 06:45:20|622.51|619.61|622.94|620.04|622.94|620.04|622.38|619.48|26
1720939530000|2024-07-14 06:45:30|622.96|620.06|623|620.1|623.02|620.12|622.89|619.99|25
1720939540000|2024-07-14 06:45:40|623.01|620.11|622.85|619.95|623.05|620.15|622.84|619.94|27
1720939550000|2024-07-14 06:45:50|622.84|619.94|622.19|619.29|622.84|619.94|622.1|619.2|26
1720939560000|2024-07-14 06:46:00|622.18|619.28|622.05|619.15|622.24|619.34|622|619.1|25
1720939570000|2024-07-14 06:46:10|622.02|619.12|622.08|619.18|622.08|619.18|621.92|619.02|17
1720939580000|2024-07-14 06:46:20|622.1|619.2|622.1|619.2|622.19|619.29|621.95|619.05|32
1720939590000|2024-07-14 06:46:30|622.09|619.19|622.62|619.72|622.63|619.73|622.01|619.11|31
1720939600000|2024-07-14 06:46:40|622.61|619.71|622.54|619.64|622.62|619.72|622.53|619.63|15
1720939610000|2024-07-14 06:46:50|622.55|619.65|623.36|620.46|623.36|620.46|622.55|619.65|25
1720939620000|2024-07-14 06:47:00|623.38|620.48|623.75|620.85|623.83|620.93|623.34|620.44|26
1720939630000|2024-07-14 06:47:10|623.74|620.84|624.02|621.12|624.08|621.18|623.74|620.84|23
1720939640000|2024-07-14 06:47:20|624.01|621.11|624.07|621.17|624.13|621.23|624.01|621.11|17
1720939650000|2024-07-14 06:47:30|624.06|621.16|624.17|621.27|624.17|621.27|624.06|621.16|7
1720939660000|2024-07-14 06:47:40|624.16|621.26|624.16|621.26|624.17|621.27|624.16|621.26|3
1720939670000|2024-07-14 06:47:50|624.17|621.27|624.28|621.38|624.29|621.39|624.16|621.26|9
1720939680000|2024-07-14 06:48:00|624.25|621.35|624.22|621.32|624.26|621.36|624.18|621.28|19
1720939690000|2024-07-14 06:48:10|624.18|621.28|624.22|621.32|624.22|621.32|623.93|621.03|10
1720939700000|2024-07-14 06:48:20|624.2|621.3|624.24|621.34|624.24|621.34|624.19|621.29|9
1720939710000|2024-07-14 06:48:30|624.21|621.31|624.23|621.33|624.24|621.34|624.18|621.28|11
1720939720000|2024-07-14 06:48:40|624.19|621.29|624.21|621.31|624.23|621.33|624.19|621.29|11
1720939730000|2024-07-14 06:48:50|624.19|621.29|624.21|621.31|624.22|621.32|624.19|621.29|10
1720939740000|2024-07-14 06:49:00|624.19|621.29|624.24|621.34|624.24|621.34|624.19|621.29|9
1720939750000|2024-07-14 06:49:10|624.2|621.3|624.22|621.32|624.28|621.38|624.2|621.3|11
1720939760000|2024-07-14 06:49:20|624.21|621.31|624.59|621.69|624.63|621.73|624.21|621.31|8
1720939770000|2024-07-14 06:49:30|624.58|621.68|624.71|621.81|624.73|621.83|624.58|621.68|7
1720939780000|2024-07-14 06:49:40|624.69|621.79|624.78|621.88|624.78|621.88|624.69|621.79|9
1720939790000|2024-07-14 06:49:50|624.77|621.87|624.65|621.75|624.78|621.88|624.64|621.74|20
1720939800000|2024-07-14 06:50:00|624.64|621.74|624.61|621.71|624.67|621.77|624.61|621.71|8
1720939810000|2024-07-14 06:50:10|624.62|621.72|624.61|621.71|624.62|621.72|624.6|621.7|16
1720939820000|2024-07-14 06:50:20|624.6|621.7|624.6|621.7|624.62|621.72|624.29|621.39|15
1720939830000|2024-07-14 06:50:30|624.58|621.68|624.61|621.71|624.61|621.71|624.46|621.56|13
1720939840000|2024-07-14 06:50:40|624.6|621.7|624.61|621.71|624.61|621.71|624.57|621.67|6
1720939850000|2024-07-14 06:50:50|624.57|621.67|624.62|621.72|624.72|621.82|624.57|621.67|9
1720939860000|2024-07-14 06:51:00|624.63|621.73|624.62|621.72|624.63|621.73|624.51|621.61|5
1720939870000|2024-07-14 06:51:10|624.6|621.7|624.3|621.4|624.6|621.7|624.3|621.4|2
1720939880000|2024-07-14 06:51:20|624.27|621.37|624.62|621.72|624.62|621.72|624.27|621.37|4
1720939890000|2024-07-14 06:51:30|624.61|621.71|624.62|621.72|624.62|621.72|624.61|621.71|6
1720939900000|2024-07-14 06:51:40|624.61|621.71|624.62|621.72|624.62|621.72|624.61|621.71|10
1720939910000|2024-07-14 06:51:50|624.61|621.71|624.62|621.72|624.62|621.72|624.61|621.71|6
1720939920000|2024-07-14 06:52:00|624.61|621.71|624.62|621.72|624.62|621.72|624.61|621.71|2
1720939930000|2024-07-14 06:52:10|624.61|621.71|624.41|621.51|624.62|621.72|624.4|621.5|14
1720939940000|2024-07-14 06:52:20|624.42|621.52|624.24|621.34|624.42|621.52|624.24|621.34|15
1720939950000|2024-07-14 06:52:30|624.25|621.35|624.24|621.34|624.25|621.35|624.24|621.34|8
1720939960000|2024-07-14 06:52:40|624.23|621.33|624.29|621.39|624.3|621.4|624.23|621.33|10
1720939970000|2024-07-14 06:52:50|624.28|621.38|624.25|621.35|624.3|621.4|624.25|621.35|9
1720939980000|2024-07-14 06:53:00|624.24|621.34|624.24|621.34|624.27|621.37|624.24|621.34|10
1720939990000|2024-07-14 06:53:10|624.23|621.33|623.88|620.98|624.24|621.34|623.83|620.93|23
1720940000000|2024-07-14 06:53:20|623.92|621.02|624.38|621.48|624.39|621.49|623.92|621.02|22
1720940010000|2024-07-14 06:53:30|624.34|621.44|624.19|621.29|624.34|621.44|624.18|621.28|21
1720940020000|2024-07-14 06:53:40|624.18|621.28|624.2|621.3|624.29|621.39|624.18|621.28|23
1720940030000|2024-07-14 06:53:50|624.23|621.33|624.3|621.4|624.31|621.41|624.18|621.28|22
1720940040000|2024-07-14 06:54:00|624.31|621.41|624.24|621.34|624.31|621.41|624.22|621.32|11
1720940050000|2024-07-14 06:54:10|624.23|621.33|624.32|621.42|624.35|621.45|624.23|621.33|18
1720940060000|2024-07-14 06:54:20|624.34|621.44|624.74|621.84|624.74|621.84|624.18|621.28|15
1720940070000|2024-07-14 06:54:30|624.78|621.88|624.78|621.88|624.78|621.88|624.71|621.81|13
1720940080000|2024-07-14 06:54:40|624.77|621.87|624.77|621.87|624.77|621.87|624.71|621.81|3
1720940090000|2024-07-14 06:54:50|624.78|621.88|624.89|621.99|624.89|621.99|624.75|621.85|10
1720940100000|2024-07-14 06:55:00|624.88|621.98|624.89|621.99|624.9|622|624.88|621.98|8
1720940110000|2024-07-14 06:55:10|624.9|622|625.11|622.21|625.11|622.21|624.88|621.98|15
1720940120000|2024-07-14 06:55:20|625.12|622.22|624.99|622.09|625.12|622.22|624.97|622.07|18
1720940130000|2024-07-14 06:55:30|624.92|622.02|624.96|622.06|625|622.1|624.86|621.96|11
1720940140000|2024-07-14 06:55:40|624.97|622.07|625.01|622.11|625.01|622.11|624.89|621.99|8
1720940150000|2024-07-14 06:55:50|624.99|622.09|624.99|622.09|624.99|622.09|624.98|622.08|3
1720940160000|2024-07-14 06:56:00|625.02|622.12|625|622.1|625.02|622.12|624.99|622.09|6
1720940170000|2024-07-14 06:56:10|624.99|622.09|624.99|622.09|625|622.1|624.97|622.07|5
1720940180000|2024-07-14 06:56:20|624.98|622.08|624.99|622.09|624.99|622.09|624.98|622.08|2
1720940190000|2024-07-14 06:56:30|625|622.1|625.03|622.13|625.03|622.13|625|622.1|4
1720940200000|2024-07-14 06:56:40|625.02|622.12|625.07|622.17|625.09|622.19|625.02|622.12|9
1720940210000|2024-07-14 06:56:50|625.09|622.19|625.1|622.2|625.12|622.22|625.07|622.17|12
1720940220000|2024-07-14 06:57:00|625.09|622.19|625.1|622.2|625.12|622.22|625.06|622.16|15
1720940230000|2024-07-14 06:57:10|625.06|622.16|625.04|622.14|625.12|622.22|625.03|622.13|10
1720940240000|2024-07-14 06:57:20|625.02|622.12|625.06|622.16|625.06|622.16|624.71|621.81|12
1720940250000|2024-07-14 06:57:30|625.01|622.11|625.08|622.18|625.1|622.2|625.01|622.11|9
1720940260000|2024-07-14 06:57:40|625.05|622.15|625.04|622.14|625.05|622.15|625.04|622.14|2
1720940270000|2024-07-14 06:57:50|625.02|622.12|625.06|622.16|625.1|622.2|625.02|622.12|8
1720940280000|2024-07-14 06:58:00|625.1|622.2|624.88|621.98|625.1|622.2|624.88|621.98|12
1720940300000|2024-07-14 06:58:20|624.99|622.09|624.99|622.09|625|622.1|624.99|622.09|3
1720940310000|2024-07-14 06:58:30|624.98|622.08|625.04|622.14|625.08|622.18|624.98|622.08|14
1720940320000|2024-07-14 06:58:40|625.08|622.18|625.02|622.12|625.08|622.18|625.02|622.12|6
1720940330000|2024-07-14 06:58:50|625.06|622.16|625.06|622.16|625.07|622.17|625.06|622.16|5
1720940340000|2024-07-14 06:59:00|625.02|622.12|625|622.1|625.03|622.13|624.99|622.09|9
1720940350000|2024-07-14 06:59:10|624.99|622.09|624.86|621.96|624.99|622.09|624.85|621.95|8
1720940360000|2024-07-14 06:59:20|624.84|621.94|624.99|622.09|624.99|622.09|624.84|621.94|5
1720940370000|2024-07-14 06:59:30|624.98|622.08|624.88|621.98|624.99|622.09|624.88|621.98|6
1720940380000|2024-07-14 06:59:40|624.95|622.05|624.94|622.04|624.95|622.05|624.85|621.95|9
1720940390000|2024-07-14 06:59:50|624.87|621.97|624.94|622.04|624.94|622.04|624.87|621.97|2
1720940400000|2024-07-14 07:00:00|624.88|621.98|624.71|621.81|624.88|621.98|624.6|621.7|15
1720940410000|2024-07-14 07:00:10|624.72|621.82|624.63|621.73|624.72|621.82|624.62|621.72|8
1720940420000|2024-07-14 07:00:20|624.61|621.71|624.39|621.49|624.7|621.8|624.39|621.49|9
1720940430000|2024-07-14 07:00:30|624.6|621.7|624.61|621.71|624.62|621.72|624.6|621.7|5
1720940440000|2024-07-14 07:00:40|624.6|621.7|624.62|621.72|624.63|621.73|624.6|621.7|13
1720940450000|2024-07-14 07:00:50|624.6|621.7|624.09|621.19|624.62|621.72|624.09|621.19|13
1720940460000|2024-07-14 07:01:00|624.11|621.21|623.88|620.98|624.11|621.21|623.87|620.97|23
1720940470000|2024-07-14 07:01:10|623.9|621|623.54|620.64|623.93|621.03|623.54|620.64|21
1720940480000|2024-07-14 07:01:20|623.59|620.69|623.66|620.76|623.7|620.8|623.59|620.69|17
1720940490000|2024-07-14 07:01:30|623.65|620.75|623.99|621.09|623.99|621.09|623.65|620.75|16
1720940500000|2024-07-14 07:01:40|623.97|621.07|623.95|621.05|624|621.1|623.95|621.05|10
1720940510000|2024-07-14 07:01:50|623.98|621.08|624.06|621.16|624.06|621.16|623.98|621.08|3
1720940520000|2024-07-14 07:02:00|624.04|621.14|623.99|621.09|624.04|621.14|623.97|621.07|12
1720940530000|2024-07-14 07:02:10|623.96|621.06|623.99|621.09|623.99|621.09|623.96|621.06|4
1720940540000|2024-07-14 07:02:20|624.34|621.44|624.5|621.6|624.51|621.61|624.34|621.44|14
1720940550000|2024-07-14 07:02:30|624.47|621.57|624.53|621.63|624.53|621.63|624.47|621.57|9
1720940560000|2024-07-14 07:02:40|624.57|621.67|624.81|621.91|624.81|621.91|624.57|621.67|14
1720940570000|2024-07-14 07:02:50|624.83|621.93|624.93|622.03|624.99|622.09|624.8|621.9|15
1720940580000|2024-07-14 07:03:00|624.96|622.06|624.98|622.08|625.08|622.18|624.96|622.06|12
1720940590000|2024-07-14 07:03:10|625.02|622.12|625.01|622.11|625.06|622.16|625.01|622.11|8
1720940600000|2024-07-14 07:03:20|625|622.1|625.06|622.16|625.06|622.16|625|622.1|8
1720940610000|2024-07-14 07:03:30|625.05|622.15|625.1|622.2|625.13|622.23|624.78|621.88|16
1720940620000|2024-07-14 07:03:40|625.09|622.19|625.1|622.2|625.1|622.2|625.09|622.19|2
1720940630000|2024-07-14 07:03:50|625.11|622.21|625.1|622.2|625.11|622.21|625.02|622.12|11
1720940640000|2024-07-14 07:04:00|625.11|622.21|625.09|622.19|625.13|622.23|625.04|622.14|21
1720940650000|2024-07-14 07:04:10|625.08|622.18|625.08|622.18|625.11|622.21|625.03|622.13|13
1720940660000|2024-07-14 07:04:20|625.03|622.13|625.11|622.21|625.11|622.21|625.02|622.12|12
1720940670000|2024-07-14 07:04:30|625.09|622.19|625.09|622.19|625.11|622.21|625.03|622.13|11
1720940680000|2024-07-14 07:04:40|625.08|622.18|625.08|622.18|625.08|622.18|625.08|622.18|1
1720940690000|2024-07-14 07:04:50|625.1|622.2|625.1|622.2|625.11|622.21|625.08|622.18|5
1720940700000|2024-07-14 07:05:00|625.08|622.18|625.09|622.19|625.1|622.2|625.08|622.18|6
1720940710000|2024-07-14 07:05:10|625.12|622.22|625.04|622.14|625.12|622.22|625.04|622.14|8
1720940720000|2024-07-14 07:05:20|625|622.1|624.89|621.99|625.04|622.14|624.88|621.98|7
1720940730000|2024-07-14 07:05:30|624.88|621.98|624.81|621.91|624.88|621.98|624.78|621.88|9
1720940740000|2024-07-14 07:05:40|624.82|621.92|624.81|621.91|624.82|621.92|624.81|621.91|8
1720940750000|2024-07-14 07:05:50|624.82|621.92|624.79|621.89|624.82|621.92|624.78|621.88|7
1720940760000|2024-07-14 07:06:00|624.8|621.9|624.74|621.84|624.8|621.9|624.69|621.79|16
1720940770000|2024-07-14 07:06:10|624.72|621.82|624.87|621.97|624.87|621.97|624.71|621.81|8
1720940780000|2024-07-14 07:06:20|624.83|621.93|624.87|621.97|624.87|621.97|624.83|621.93|4
1720940790000|2024-07-14 07:06:30|624.92|622.02|624.99|622.09|624.99|622.09|624.69|621.79|4
1720940800000|2024-07-14 07:06:40|624.97|622.07|624.99|622.09|624.99|622.09|624.97|622.07|12
1720940810000|2024-07-14 07:06:50|624.97|622.07|624.99|622.09|624.99|622.09|624.97|622.07|2
1720940840000|2024-07-14 07:07:20|625|622.1|625.11|622.21|625.11|622.21|625|622.1|4
1720940850000|2024-07-14 07:07:30|625.09|622.19|625.09|622.19|625.11|622.21|625.07|622.17|12
1720940860000|2024-07-14 07:07:40|625.15|622.25|625.1|622.2|625.15|622.25|625.09|622.19|6
1720940870000|2024-07-14 07:07:50|625.09|622.19|625.1|622.2|625.1|622.2|625.09|622.19|2
1720940880000|2024-07-14 07:08:00|625.09|622.19|625.14|622.24|625.14|622.24|625.09|622.19|4
1720940890000|2024-07-14 07:08:10|625.16|622.26|624.99|622.09|625.16|622.26|624.99|622.09|7
1720940900000|2024-07-14 07:08:20|625|622.1|624.88|621.98|625.01|622.11|624.88|621.98|6
1720940920000|2024-07-14 07:08:40|624.79|621.89|624.71|621.81|624.79|621.89|624.71|621.81|4
1720940930000|2024-07-14 07:08:50|624.68|621.78|624.63|621.73|624.68|621.78|624.63|621.73|5
1720940940000|2024-07-14 07:09:00|624.66|621.76|624.79|621.89|624.79|621.89|624.65|621.75|8
1720940950000|2024-07-14 07:09:10|624.78|621.88|624.79|621.89|624.82|621.92|624.75|621.85|10
1720940960000|2024-07-14 07:09:20|624.78|621.88|624.74|621.84|624.79|621.89|624.71|621.81|6
1720940970000|2024-07-14 07:09:30|624.71|621.81|624.74|621.84|624.74|621.84|624.71|621.81|4
1720940980000|2024-07-14 07:09:40|624.5|621.6|624.74|621.84|624.74|621.84|624.5|621.6|5
1720940990000|2024-07-14 07:09:50|624.7|621.8|624.7|621.8|624.71|621.81|624.7|621.8|5
1720941000000|2024-07-14 07:10:00|624.71|621.81|624.71|621.81|624.71|621.81|624.7|621.8|13
1720941010000|2024-07-14 07:10:10|624.72|621.82|624.73|621.83|624.73|621.83|624.72|621.82|4
1720941020000|2024-07-14 07:10:20|624.72|621.82|624.69|621.79|624.73|621.83|624.69|621.79|5
1720941030000|2024-07-14 07:10:30|624.63|621.73|624.66|621.76|624.66|621.76|624.62|621.72|5
1720941040000|2024-07-14 07:10:40|624.62|621.72|624.85|621.95|624.85|621.95|624.62|621.72|10
1720941050000|2024-07-14 07:10:50|624.86|621.96|624.87|621.97|624.87|621.97|624.86|621.96|8
1720941060000|2024-07-14 07:11:00|624.86|621.96|624.8|621.9|624.88|621.98|624.8|621.9|6
1720941070000|2024-07-14 07:11:10|624.73|621.83|624.68|621.78|624.73|621.83|624.68|621.78|4
1720941080000|2024-07-14 07:11:20|624.7|621.8|624.68|621.78|624.7|621.8|624.68|621.78|2
1720941090000|2024-07-14 07:11:30|624.67|621.77|624.68|621.78|624.68|621.78|624.67|621.77|2
1720941100000|2024-07-14 07:11:40|624.67|621.77|624.67|621.77|624.67|621.77|624.67|621.77|1
1720941110000|2024-07-14 07:11:50|624.63|621.73|624.67|621.77|624.67|621.77|624.63|621.73|2
1720941120000|2024-07-14 07:12:00|624.68|621.78|624.71|621.81|624.73|621.83|624.68|621.78|8
1720941150000|2024-07-14 07:12:30|624.7|621.8|624.28|621.38|624.7|621.8|624.23|621.33|12
1720941160000|2024-07-14 07:12:40|624.31|621.41|624.34|621.44|624.34|621.44|624|621.1|8
1720941170000|2024-07-14 07:12:50|624.43|621.53|624.38|621.48|624.43|621.53|624.38|621.48|5
1720941180000|2024-07-14 07:13:00|624.37|621.47|624.26|621.36|624.37|621.47|624.22|621.32|7
1720941190000|2024-07-14 07:13:10|624.27|621.37|624.26|621.36|624.3|621.4|624.22|621.32|8
1720941200000|2024-07-14 07:13:20|624.22|621.32|624.28|621.38|624.29|621.39|624.22|621.32|13
1720941210000|2024-07-14 07:13:30|624.29|621.39|624.28|621.38|624.29|621.39|624.27|621.37|9
1720941220000|2024-07-14 07:13:40|624.27|621.37|624.28|621.38|624.3|621.4|624.27|621.37|15
1720941230000|2024-07-14 07:13:50|624.29|621.39|624.29|621.39|624.29|621.39|624.29|621.39|1
1720941240000|2024-07-14 07:14:00|624.28|621.38|624.26|621.36|624.3|621.4|624.26|621.36|7
1720941250000|2024-07-14 07:14:10|624.29|621.39|624.28|621.38|624.29|621.39|624.21|621.31|6
1720941260000|2024-07-14 07:14:20|624.3|621.4|624.28|621.38|624.3|621.4|624.28|621.38|6
1720941270000|2024-07-14 07:14:30|624.24|621.34|624.28|621.38|624.28|621.38|624.24|621.34|4
1720941290000|2024-07-14 07:14:50|624.24|621.34|624.28|621.38|624.28|621.38|624.24|621.34|2
1720941300000|2024-07-14 07:15:00|624.24|621.34|624.24|621.34|624.24|621.34|624.2|621.3|7
1720941310000|2024-07-14 07:15:10|624.23|621.33|624.19|621.29|624.23|621.33|624.19|621.29|3
1720941320000|2024-07-14 07:15:20|624.15|621.25|624.13|621.23|624.15|621.25|624.13|621.23|3
1720941330000|2024-07-14 07:15:30|624.14|621.24|624.17|621.27|624.17|621.27|624.14|621.24|3
1720941340000|2024-07-14 07:15:40|624.23|621.33|624.26|621.36|624.28|621.38|624.23|621.33|6
1720941350000|2024-07-14 07:15:50|624.07|621.17|624.34|621.44|624.34|621.44|624.07|621.17|4
1720941360000|2024-07-14 07:16:00|624.36|621.46|624.44|621.54|624.48|621.58|624.35|621.45|12
1720941370000|2024-07-14 07:16:10|624.43|621.53|624.21|621.31|624.43|621.53|624.21|621.31|7
1720941380000|2024-07-14 07:16:20|624.24|621.34|624.27|621.37|624.3|621.4|624.21|621.31|16
1720941400000|2024-07-14 07:16:40|624.26|621.36|624.22|621.32|624.26|621.36|624.16|621.26|10
1720941410000|2024-07-14 07:16:50|624.23|621.33|624.21|621.31|624.23|621.33|624.19|621.29|4
1720941420000|2024-07-14 07:17:00|624.2|621.3|624.21|621.31|624.21|621.31|624.19|621.29|4
1720941430000|2024-07-14 07:17:10|624.19|621.29|624.24|621.34|624.25|621.35|624.19|621.29|10
1720941440000|2024-07-14 07:17:20|624.23|621.33|624.3|621.4|624.31|621.41|624.23|621.33|8
1720941450000|2024-07-14 07:17:30|624.31|621.41|624.3|621.4|624.33|621.43|624.3|621.4|14
1720941460000|2024-07-14 07:17:40|624.18|621.28|624.21|621.31|624.24|621.34|624.18|621.28|6
1720941470000|2024-07-14 07:17:50|624.22|621.32|624.21|621.31|624.22|621.32|624.21|621.31|2
1720941480000|2024-07-14 07:18:00|624.18|621.28|624.18|621.28|624.18|621.28|624.18|621.28|1
1720941490000|2024-07-14 07:18:10|624.22|621.32|624.18|621.28|624.22|621.32|624.18|621.28|2
1720941510000|2024-07-14 07:18:30|624.2|621.3|624.24|621.34|624.24|621.34|624.18|621.28|4
1720941520000|2024-07-14 07:18:40|624.3|621.4|624.25|621.35|624.3|621.4|624.25|621.35|4
1720941530000|2024-07-14 07:18:50|624.28|621.38|624.3|621.4|624.31|621.41|624.28|621.38|4
1720941540000|2024-07-14 07:19:00|624.32|621.42|624.31|621.41|624.33|621.43|624.3|621.4|5
1720941550000|2024-07-14 07:19:10|624.32|621.42|624.29|621.39|624.32|621.42|624.29|621.39|11
1720941560000|2024-07-14 07:19:20|624.3|621.4|624.2|621.3|624.3|621.4|624.2|621.3|4
1720941570000|2024-07-14 07:19:30|624.18|621.28|624.2|621.3|624.2|621.3|624.18|621.28|2
1720941580000|2024-07-14 07:19:40|624.18|621.28|624.15|621.25|624.18|621.28|624.15|621.25|3
1720941590000|2024-07-14 07:19:50|624.18|621.28|624.23|621.33|624.23|621.33|624.18|621.28|3
1720941600000|2024-07-14 07:20:00|624.21|621.31|624.49|621.59|624.52|621.62|624.21|621.31|10
1720941610000|2024-07-14 07:20:10|624.51|621.61|624.62|621.72|624.62|621.72|624.4|621.5|16
1720941620000|2024-07-14 07:20:20|624.59|621.69|624.45|621.55|624.62|621.72|624.45|621.55|8
1720941630000|2024-07-14 07:20:30|624.46|621.56|624.42|621.52|624.5|621.6|624.38|621.48|11
1720941640000|2024-07-14 07:20:40|624.4|621.5|624.4|621.5|624.41|621.51|624.4|621.5|3
1720941660000|2024-07-14 07:21:00|624.43|621.53|624.41|621.51|624.44|621.54|624.41|621.51|4
1720941670000|2024-07-14 07:21:10|624.4|621.5|624.61|621.71|624.62|621.72|624.4|621.5|22
1720941680000|2024-07-14 07:21:20|624.62|621.72|624.63|621.73|624.63|621.73|624.53|621.63|19
1720941690000|2024-07-14 07:21:30|624.62|621.72|624.52|621.62|624.63|621.73|624.5|621.6|19
1720941700000|2024-07-14 07:21:40|624.51|621.61|624.53|621.63|624.59|621.69|624.51|621.61|10
1720941710000|2024-07-14 07:21:50|624.52|621.62|624.41|621.51|624.55|621.65|624.4|621.5|23
1720941720000|2024-07-14 07:22:00|624.42|621.52|624.44|621.54|624.48|621.58|624.41|621.51|18
1720941730000|2024-07-14 07:22:10|624.43|621.53|624.5|621.6|624.53|621.63|624.42|621.52|13
1720941740000|2024-07-14 07:22:20|624.45|621.55|624.46|621.56|624.5|621.6|624.45|621.55|3
1720941750000|2024-07-14 07:22:30|624.48|621.58|624.5|621.6|624.51|621.61|624.48|621.58|3
1720941760000|2024-07-14 07:22:40|624.51|621.61|624.71|621.81|624.71|621.81|624.48|621.58|8
1720941770000|2024-07-14 07:22:50|624.69|621.79|625.21|622.31|625.21|622.31|624.69|621.79|7
1720941780000|2024-07-14 07:23:00|625.25|622.35|625.22|622.32|625.25|622.35|625.2|622.3|8
1720941790000|2024-07-14 07:23:10|625.18|622.28|625.22|622.32|625.22|622.32|625.18|622.28|2
1720941800000|2024-07-14 07:23:20|625.24|622.34|625.18|622.28|625.24|622.34|625.17|622.27|7
1720941810000|2024-07-14 07:23:30|625.07|622.17|624.85|621.95|625.07|622.17|624.85|621.95|11
1720941820000|2024-07-14 07:23:40|624.86|621.96|624.88|621.98|624.88|621.98|624.86|621.96|2
1720941830000|2024-07-14 07:23:50|624.86|621.96|624.85|621.95|624.86|621.96|624.85|621.95|2
1720941840000|2024-07-14 07:24:00|624.84|621.94|624.53|621.63|624.84|621.94|624.5|621.6|13
1720941850000|2024-07-14 07:24:10|624.52|621.62|624.3|621.4|624.52|621.62|624.3|621.4|2
1720941860000|2024-07-14 07:24:20|624.29|621.39|624.99|622.09|624.99|622.09|624.29|621.39|12
1720941870000|2024-07-14 07:24:30|624.95|622.05|624.99|622.09|625|622.1|624.95|622.05|5
1720941880000|2024-07-14 07:24:40|625|622.1|624.99|622.09|625.04|622.14|624.99|622.09|10
1720941890000|2024-07-14 07:24:50|625|622.1|624.99|622.09|625|622.1|624.99|622.09|4
1720941900000|2024-07-14 07:25:00|625|622.1|624.99|622.09|625|622.1|624.99|622.09|4
1720941910000|2024-07-14 07:25:10|625|622.1|624.94|622.04|625|622.1|624.92|622.02|6
1720941920000|2024-07-14 07:25:20|624.93|622.03|624.89|621.99|624.93|622.03|624.88|621.98|6
1720941930000|2024-07-14 07:25:30|624.88|621.98|624.53|621.63|624.88|621.98|624.51|621.61|19
1720941940000|2024-07-14 07:25:40|624.52|621.62|624.67|621.77|624.69|621.79|624.51|621.61|19
1720941950000|2024-07-14 07:25:50|624.68|621.78|624.6|621.7|624.68|621.78|624.58|621.68|16
1720941960000|2024-07-14 07:26:00|624.59|621.69|624.7|621.8|624.71|621.81|624.58|621.68|16
1720941970000|2024-07-14 07:26:10|624.71|621.81|624.73|621.83|624.73|621.83|624.69|621.79|12
1720941980000|2024-07-14 07:26:20|624.71|621.81|624.71|621.81|624.71|621.81|624.7|621.8|5
1720941990000|2024-07-14 07:26:30|624.7|621.8|624.61|621.71|624.74|621.84|624.61|621.71|8
1720942000000|2024-07-14 07:26:40|624.6|621.7|624.61|621.71|624.7|621.8|624.6|621.7|4
1720942010000|2024-07-14 07:26:50|624.6|621.7|624.47|621.57|624.6|621.7|624.44|621.54|14
1720942020000|2024-07-14 07:27:00|624.5|621.6|624.48|621.58|624.51|621.61|624.37|621.47|13
1720942030000|2024-07-14 07:27:10|624.45|621.55|624.49|621.59|624.49|621.59|624.45|621.55|7
1720942040000|2024-07-14 07:27:20|624.39|621.49|624.38|621.48|624.4|621.5|624.09|621.19|11
1720942050000|2024-07-14 07:27:30|624.37|621.47|624.31|621.41|624.4|621.5|624.31|621.41|10
1720942060000|2024-07-14 07:27:40|624.3|621.4|624.29|621.39|624.31|621.41|624.27|621.37|11
1720942070000|2024-07-14 07:27:50|624.25|621.35|624.25|621.35|624.25|621.35|624.25|621.35|1
1720942100000|2024-07-14 07:28:20|624.24|621.34|624.24|621.34|624.24|621.34|624.24|621.34|1
1720942120000|2024-07-14 07:28:40|624.21|621.31|624.22|621.32|624.22|621.32|624.21|621.31|2
1720942130000|2024-07-14 07:28:50|624.19|621.29|624.22|621.32|624.22|621.32|624.19|621.29|2
1720942150000|2024-07-14 07:29:10|624.24|621.34|624.22|621.32|624.24|621.34|624.22|621.32|2
1720942190000|2024-07-14 07:29:50|624.24|621.34|624.25|621.35|624.26|621.36|624.24|621.34|5
1720942200000|2024-07-14 07:30:00|624.24|621.34|624.25|621.35|624.25|621.35|624.23|621.33|15
1720942210000|2024-07-14 07:30:10|624.26|621.36|624.25|621.35|624.26|621.36|624.25|621.35|6
1720942220000|2024-07-14 07:30:20|624|621.1|624.25|621.35|624.26|621.36|624|621.1|8
1720942230000|2024-07-14 07:30:30|624.26|621.36|624.26|621.36|624.26|621.36|624.26|621.36|1
1720942240000|2024-07-14 07:30:40|624.24|621.34|623.72|620.82|624.24|621.34|623.71|620.81|10
1720942250000|2024-07-14 07:30:50|623.73|620.83|623.62|620.72|623.73|620.83|623.61|620.71|16
1720942260000|2024-07-14 07:31:00|623.61|620.71|623.6|620.7|623.61|620.71|623.6|620.7|4
1720942270000|2024-07-14 07:31:10|623.61|620.71|623.47|620.57|623.61|620.71|623.47|620.57|15
1720942280000|2024-07-14 07:31:20|623.49|620.59|623.52|620.62|623.55|620.65|623.46|620.56|19
1720942290000|2024-07-14 07:31:30|623.51|620.61|623.5|620.6|623.61|620.71|623.49|620.59|15
1720942300000|2024-07-14 07:31:40|623.49|620.59|623.49|620.59|623.5|620.6|623.46|620.56|12
1720942310000|2024-07-14 07:31:50|623.5|620.6|623.51|620.61|623.53|620.63|623.42|620.52|19
1720942320000|2024-07-14 07:32:00|623.49|620.59|623.68|620.78|623.68|620.78|623.49|620.59|7
1720942330000|2024-07-14 07:32:10|623.71|620.81|623.8|620.9|623.85|620.95|623.71|620.81|9
1720942340000|2024-07-14 07:32:20|623.79|620.89|623.72|620.82|623.8|620.9|623.71|620.81|16
1720942350000|2024-07-14 07:32:30|623.71|620.81|623.74|620.84|623.77|620.87|623.71|620.81|21
1720942360000|2024-07-14 07:32:40|623.73|620.83|623.73|620.83|623.76|620.86|623.69|620.79|18
1720942370000|2024-07-14 07:32:50|623.72|620.82|623.72|620.82|623.73|620.83|623.72|620.82|9
1720942380000|2024-07-14 07:33:00|623.73|620.83|623.71|620.81|623.73|620.83|623.69|620.79|11
1720942390000|2024-07-14 07:33:10|623.72|620.82|623.72|620.82|623.73|620.83|623.71|620.81|6
1720942400000|2024-07-14 07:33:20|623.71|620.81|623.78|620.88|623.81|620.91|623.71|620.81|12
1720942410000|2024-07-14 07:33:30|623.59|620.69|623.86|620.96|623.89|620.99|623.57|620.67|12
1720942420000|2024-07-14 07:33:40|623.88|620.98|623.88|620.98|623.88|620.98|623.86|620.96|9
1720942430000|2024-07-14 07:33:50|623.87|620.97|623.83|620.93|623.87|620.97|623.8|620.9|6
1720942440000|2024-07-14 07:34:00|623.81|620.91|623.78|620.88|623.81|620.91|623.72|620.82|12
1720942450000|2024-07-14 07:34:10|623.73|620.83|623.77|620.87|623.82|620.92|623.73|620.83|7
1720942460000|2024-07-14 07:34:20|623.76|620.86|623.73|620.83|623.76|620.86|623.71|620.81|15
1720942470000|2024-07-14 07:34:30|623.74|620.84|623.74|620.84|623.74|620.84|623.74|620.84|1
1720942480000|2024-07-14 07:34:40|623.73|620.83|623.74|620.84|623.74|620.84|623.73|620.83|8
1720942490000|2024-07-14 07:34:50|623.73|620.83|624.24|621.34|624.33|621.43|623.73|620.83|14
1720942500000|2024-07-14 07:35:00|624.25|621.35|624.24|621.34|624.25|621.35|624.24|621.34|6
1720942510000|2024-07-14 07:35:10|624.25|621.35|624.12|621.22|624.25|621.35|624.08|621.18|9
1720942520000|2024-07-14 07:35:20|624.15|621.25|624.15|621.25|624.15|621.25|624.13|621.23|7
1720942530000|2024-07-14 07:35:30|624.14|621.24|624.28|621.38|624.29|621.39|624.14|621.24|5
1720942540000|2024-07-14 07:35:40|624.3|621.4|624.22|621.32|624.3|621.4|624.21|621.31|5
1720942550000|2024-07-14 07:35:50|624.21|621.31|624.2|621.3|624.21|621.31|624.18|621.28|5
1720942560000|2024-07-14 07:36:00|624.18|621.28|624.18|621.28|624.2|621.3|624.18|621.28|5
1720942570000|2024-07-14 07:36:10|624.2|621.3|624.13|621.23|624.2|621.3|624.08|621.18|7
1720942580000|2024-07-14 07:36:20|624.12|621.22|624.11|621.21|624.13|621.23|624.09|621.19|5
1720942590000|2024-07-14 07:36:30|624.1|621.2|623.95|621.05|624.1|621.2|623.82|620.92|5
1720942600000|2024-07-14 07:36:40|623.92|621.02|623.78|620.88|623.92|621.02|623.78|620.88|8
1720942610000|2024-07-14 07:36:50|623.72|620.82|623.72|620.82|623.73|620.83|623.68|620.78|6
1720942620000|2024-07-14 07:37:00|623.73|620.83|623.72|620.82|623.73|620.83|623.72|620.82|2
1720942630000|2024-07-14 07:37:10|623.71|620.81|623.7|620.8|623.71|620.81|623.7|620.8|2
1720942640000|2024-07-14 07:37:20|623.71|620.81|623.71|620.81|623.71|620.81|623.69|620.79|7
1720942650000|2024-07-14 07:37:30|623.7|620.8|623.7|620.8|623.71|620.81|623.6|620.7|9
1720942660000|2024-07-14 07:37:40|623.69|620.79|623.69|620.79|623.7|620.8|623.68|620.78|5
1720942670000|2024-07-14 07:37:50|623.7|620.8|623.69|620.79|623.71|620.81|623.68|620.78|6
1720942680000|2024-07-14 07:38:00|623.62|620.72|623.96|621.06|623.98|621.08|623.55|620.65|17
1720942690000|2024-07-14 07:38:10|623.98|621.08|624.11|621.21|624.12|621.22|623.98|621.08|6
1720942700000|2024-07-14 07:38:20|624.12|621.22|624.21|621.31|624.23|621.33|624.12|621.22|9
1720942720000|2024-07-14 07:38:40|624.23|621.33|625.17|622.27|625.24|622.34|624.23|621.33|11
1720942730000|2024-07-14 07:38:50|625.16|622.26|624.89|621.99|625.17|622.27|624.89|621.99|14
1720942740000|2024-07-14 07:39:00|624.95|622.05|624.96|622.06|624.96|622.06|624.94|622.04|6
1720942750000|2024-07-14 07:39:10|624.95|622.05|624.96|622.06|624.96|622.06|624.95|622.05|6
1720942760000|2024-07-14 07:39:20|624.95|622.05|624.95|622.05|624.96|622.06|624.95|622.05|5
1720942770000|2024-07-14 07:39:30|624.96|622.06|624.96|622.06|624.96|622.06|624.94|622.04|5
1720942780000|2024-07-14 07:39:40|624.65|621.75|624.96|622.06|624.96|622.06|624.65|621.75|4
1720942790000|2024-07-14 07:39:50|624.95|622.05|624.95|622.05|624.96|622.06|624.95|622.05|3
1720942800000|2024-07-14 07:40:00|624.94|622.04|625.04|622.14|625.08|622.18|624.92|622.02|18
1720942810000|2024-07-14 07:40:10|625.11|622.21|625.12|622.22|625.13|622.23|625.11|622.21|16
1720942830000|2024-07-14 07:40:30|625.1|622.2|624.97|622.07|625.1|622.2|624.96|622.06|8
1720942840000|2024-07-14 07:40:40|624.98|622.08|624.95|622.05|624.98|622.08|624.93|622.03|8
1720942850000|2024-07-14 07:40:50|624.96|622.06|624.94|622.04|624.96|622.06|624.94|622.04|5
1720942860000|2024-07-14 07:41:00|624.98|622.08|624.96|622.06|624.98|622.08|624.95|622.05|7
1720942870000|2024-07-14 07:41:10|624.95|622.05|624.95|622.05|624.95|622.05|624.93|622.03|7
1720942880000|2024-07-14 07:41:20|624.94|622.04|624.94|622.04|624.94|622.04|624.94|622.04|1
1720942890000|2024-07-14 07:41:30|625.02|622.12|625.04|622.14|625.05|622.15|624.99|622.09|12
1720942900000|2024-07-14 07:41:40|625.05|622.15|625.08|622.18|625.08|622.18|625.04|622.14|7
1720942910000|2024-07-14 07:41:50|625.07|622.17|625.06|622.16|625.1|622.2|625.06|622.16|10
1720942920000|2024-07-14 07:42:00|625.07|622.17|625.08|622.18|625.08|622.18|625.06|622.16|4
1720942930000|2024-07-14 07:42:10|625.07|622.17|625.03|622.13|625.07|622.17|625.02|622.12|11
1720942940000|2024-07-14 07:42:20|625.02|622.12|625.03|622.13|625.03|622.13|624.93|622.03|6
1720942950000|2024-07-14 07:42:30|625.02|622.12|625.02|622.12|625.02|622.12|625.02|622.12|1
1720942960000|2024-07-14 07:42:40|624.73|621.83|624.8|621.9|624.8|621.9|624.73|621.83|3
1720942970000|2024-07-14 07:42:50|625.03|622.13|625.03|622.13|625.03|622.13|625.03|622.13|1
1720942980000|2024-07-14 07:43:00|625.08|622.18|625.06|622.16|625.08|622.18|625.06|622.16|6
1720942990000|2024-07-14 07:43:10|625.08|622.18|625.08|622.18|625.1|622.2|625.07|622.17|21
1720943000000|2024-07-14 07:43:20|625.1|622.2|625.1|622.2|625.1|622.2|625.1|622.2|1
1720943030000|2024-07-14 07:43:50|625.06|622.16|625.11|622.21|625.12|622.22|625.06|622.16|9
1720943040000|2024-07-14 07:44:00|625.17|622.27|625.21|622.31|625.24|622.34|625.17|622.27|6
1720943050000|2024-07-14 07:44:10|625.2|622.3|625.21|622.31|625.25|622.35|625.2|622.3|5
1720943060000|2024-07-14 07:44:20|625.25|622.35|625.28|622.38|625.29|622.39|625.25|622.35|4
1720943070000|2024-07-14 07:44:30|625.24|622.34|625.28|622.38|625.28|622.38|625.24|622.34|2
1720943080000|2024-07-14 07:44:40|625.3|622.4|625.39|622.49|625.4|622.5|625.3|622.4|12
1720943090000|2024-07-14 07:44:50|625.37|622.47|625.87|622.97|625.95|623.05|625.37|622.47|15
1720943100000|2024-07-14 07:45:00|625.86|622.96|625.52|622.62|625.86|622.96|625.48|622.58|19
1720943110000|2024-07-14 07:45:10|625.51|622.61|625.51|622.61|625.52|622.62|625.5|622.6|11
1720943120000|2024-07-14 07:45:20|625.52|622.62|625.43|622.53|625.52|622.62|625.39|622.49|15
1720943130000|2024-07-14 07:45:30|625.42|622.52|625.44|622.54|625.44|622.54|625.42|622.52|9
1720943140000|2024-07-14 07:45:40|625.43|622.53|625.47|622.57|625.47|622.57|625.43|622.53|4
1720943150000|2024-07-14 07:45:50|625.15|622.25|625.55|622.65|625.55|622.65|625.15|622.25|7
1720943160000|2024-07-14 07:46:00|625.54|622.64|625.65|622.75|625.7|622.8|625.54|622.64|23
1720943170000|2024-07-14 07:46:10|625.67|622.77|625.75|622.85|625.75|622.85|625.67|622.77|10
1720943180000|2024-07-14 07:46:20|625.71|622.81|625.45|622.55|625.71|622.81|625.4|622.5|14
1720943190000|2024-07-14 07:46:30|625.44|622.54|625.41|622.51|625.44|622.54|625.31|622.41|13
1720943200000|2024-07-14 07:46:40|625.42|622.52|625.41|622.51|625.42|622.52|625.4|622.5|10
1720943210000|2024-07-14 07:46:50|625.43|622.53|625.41|622.51|625.43|622.53|625.33|622.43|16
1720943220000|2024-07-14 07:47:00|625.39|622.49|625.44|622.54|625.44|622.54|625.39|622.49|17
1720943230000|2024-07-14 07:47:10|625.43|622.53|625.37|622.47|625.43|622.53|625.35|622.45|12
1720943240000|2024-07-14 07:47:20|625.36|622.46|625.37|622.47|625.37|622.47|625.36|622.46|8
1720943250000|2024-07-14 07:47:30|625.38|622.48|625.37|622.47|625.38|622.48|625.36|622.46|3
1720943260000|2024-07-14 07:47:40|625.36|622.46|625.41|622.51|625.41|622.51|625.36|622.46|6
1720943270000|2024-07-14 07:47:50|625.37|622.47|625.57|622.67|625.78|622.88|625.37|622.47|17
1720943280000|2024-07-14 07:48:00|625.52|622.62|625.42|622.52|625.52|622.62|625.42|622.52|12
1720943290000|2024-07-14 07:48:10|625.43|622.53|625.48|622.58|625.49|622.59|625.41|622.51|8
1720943300000|2024-07-14 07:48:20|625.49|622.59|625.59|622.69|625.64|622.74|625.48|622.58|23
1720943310000|2024-07-14 07:48:30|625.61|622.71|625.6|622.7|625.61|622.71|625.6|622.7|2
1720943320000|2024-07-14 07:48:40|625.59|622.69|626.96|624.06|626.97|624.07|625.59|622.69|22
1720943330000|2024-07-14 07:48:50|626.95|624.05|626.37|623.47|626.96|624.06|626.17|623.27|23
1720943340000|2024-07-14 07:49:00|626.38|623.48|626.25|623.35|626.38|623.48|626.21|623.31|20
1720943350000|2024-07-14 07:49:10|626.26|623.36|626.25|623.35|626.26|623.36|626.23|623.33|9
1720943360000|2024-07-14 07:49:20|626.3|623.4|626.25|623.35|626.3|623.4|626.25|623.35|11
1720943370000|2024-07-14 07:49:30|626.26|623.36|626.13|623.23|626.26|623.36|626.07|623.17|17
1720943380000|2024-07-14 07:49:40|626.14|623.24|626.11|623.21|626.15|623.25|626.11|623.21|7
1720943390000|2024-07-14 07:49:50|626.09|623.19|625.71|622.81|626.09|623.19|625.59|622.69|18
1720943400000|2024-07-14 07:50:00|625.68|622.78|625.71|622.81|625.71|622.81|625.68|622.78|6
1720943410000|2024-07-14 07:50:10|625.7|622.8|625.69|622.79|625.7|622.8|625.66|622.76|7
1720943420000|2024-07-14 07:50:20|625.68|622.78|625.48|622.58|625.68|622.78|625.47|622.57|12
1720943430000|2024-07-14 07:50:30|625.47|622.57|625.52|622.62|625.53|622.63|625.47|622.57|7
1720943440000|2024-07-14 07:50:40|625.55|622.65|625.51|622.61|625.61|622.71|625.51|622.61|13
1720943450000|2024-07-14 07:50:50|625.5|622.6|625.51|622.61|625.51|622.61|625.48|622.58|3
1720943460000|2024-07-14 07:51:00|625.48|622.58|625.32|622.42|625.48|622.58|625.31|622.41|8
1720943470000|2024-07-14 07:51:10|625.31|622.41|625.36|622.46|625.39|622.49|625.31|622.41|8
1720943480000|2024-07-14 07:51:20|625.34|622.44|625.31|622.41|625.36|622.46|625.28|622.38|9
1720943490000|2024-07-14 07:51:30|625.36|622.46|625.11|622.21|625.36|622.46|625.1|622.2|21
1720943500000|2024-07-14 07:51:40|625.1|622.2|625.05|622.15|625.14|622.24|625.03|622.13|12
1720943510000|2024-07-14 07:51:50|625.09|622.19|625.08|622.18|625.09|622.19|625.05|622.15|3
1720943520000|2024-07-14 07:52:00|624.76|621.86|625.06|622.16|625.08|622.18|624.75|621.85|8
1720943530000|2024-07-14 07:52:10|625.12|622.22|625.12|622.22|625.12|622.22|625.06|622.16|9
1720943540000|2024-07-14 07:52:20|625.07|622.17|625.13|622.23|625.14|622.24|625.07|622.17|6
1720943550000|2024-07-14 07:52:30|625.14|622.24|625.42|622.52|625.45|622.55|625.07|622.17|21
1720943560000|2024-07-14 07:52:40|625.4|622.5|625.6|622.7|625.6|622.7|625.4|622.5|10
1720943570000|2024-07-14 07:52:50|625.57|622.67|625.39|622.49|625.57|622.67|625.39|622.49|9
1720943580000|2024-07-14 07:53:00|625.5|622.6|625.53|622.63|625.53|622.63|625.5|622.6|3
1720943590000|2024-07-14 07:53:10|625.54|622.64|625.58|622.68|625.58|622.68|625.54|622.64|4
1720943600000|2024-07-14 07:53:20|625.67|622.77|625.61|622.71|625.73|622.83|625.6|622.7|16
1720943610000|2024-07-14 07:53:30|625.55|622.65|625.67|622.77|625.68|622.78|625.45|622.55|16
1720943620000|2024-07-14 07:53:40|625.69|622.79|625.68|622.78|625.71|622.81|625.68|622.78|6
1720943630000|2024-07-14 07:53:50|625.69|622.79|625.61|622.71|625.71|622.81|625.61|622.71|19
1720943640000|2024-07-14 07:54:00|625.6|622.7|625.23|622.33|625.62|622.72|625.23|622.33|17
1720943650000|2024-07-14 07:54:10|625.22|622.32|625.2|622.3|625.32|622.42|625.2|622.3|18
1720943660000|2024-07-14 07:54:20|625.19|622.29|625.22|622.32|625.33|622.43|625.19|622.29|18
1720943670000|2024-07-14 07:54:30|625.23|622.33|625.25|622.35|625.25|622.35|625.16|622.26|15
1720943680000|2024-07-14 07:54:40|625.23|622.33|625.32|622.42|625.34|622.44|625.2|622.3|12
1720943690000|2024-07-14 07:54:50|625.34|622.44|625.33|622.43|625.43|622.53|625.31|622.41|23
1720943700000|2024-07-14 07:55:00|625.31|622.41|625.08|622.18|625.35|622.45|625.08|622.18|14
1720943710000|2024-07-14 07:55:10|625.09|622.19|625.09|622.19|625.13|622.23|625.08|622.18|8
1720943720000|2024-07-14 07:55:20|625.08|622.18|625.08|622.18|625.08|622.18|625.08|622.18|1
1720943730000|2024-07-14 07:55:30|625.1|622.2|625.08|622.18|625.1|622.2|625.02|622.12|3
1720943750000|2024-07-14 07:55:50|625.07|622.17|625.06|622.16|625.11|622.21|625.06|622.16|6
1720943760000|2024-07-14 07:56:00|625.04|622.14|625.06|622.16|625.06|622.16|625.04|622.14|2
1720943770000|2024-07-14 07:56:10|625.11|622.21|624.92|622.02|625.17|622.27|624.92|622.02|11
1720943780000|2024-07-14 07:56:20|624.91|622.01|624.39|621.49|624.91|622.01|624.39|621.49|15
1720943790000|2024-07-14 07:56:30|624.38|621.48|624.47|621.57|624.47|621.57|624.32|621.42|10
1720943800000|2024-07-14 07:56:40|624.46|621.56|624.52|621.62|624.59|621.69|624.46|621.56|7
1720943810000|2024-07-14 07:56:50|624.53|621.63|624.53|621.63|624.59|621.69|624.46|621.56|25
1720943820000|2024-07-14 07:57:00|624.57|621.67|624.61|621.71|624.62|621.72|624.57|621.67|11
1720943830000|2024-07-14 07:57:10|624.63|621.73|624.69|621.79|624.76|621.86|624.62|621.72|29
1720943840000|2024-07-14 07:57:20|624.72|621.82|624.69|621.79|624.72|621.82|624.69|621.79|8
1720943850000|2024-07-14 07:57:30|624.73|621.83|624.7|621.8|624.73|621.83|624.62|621.72|9
1720943860000|2024-07-14 07:57:40|624.71|621.81|624.71|621.81|624.71|621.81|624.69|621.79|13
1720943870000|2024-07-14 07:57:50|624.7|621.8|624.67|621.77|624.7|621.8|624.66|621.76|8
1720943880000|2024-07-14 07:58:00|624.68|621.78|624.6|621.7|624.68|621.78|624.6|621.7|10
1720943890000|2024-07-14 07:58:10|624.48|621.58|624.51|621.61|624.52|621.62|624.44|621.54|18
1720943900000|2024-07-14 07:58:20|624.44|621.54|624.43|621.53|624.45|621.55|624.42|621.52|7
1720943910000|2024-07-14 07:58:30|624.51|621.61|624.33|621.43|624.51|621.61|624.31|621.41|13
1720943920000|2024-07-14 07:58:40|624.28|621.38|624.39|621.49|624.39|621.49|624.28|621.38|10
1720943930000|2024-07-14 07:58:50|624.38|621.48|624.47|621.57|624.47|621.57|624.38|621.48|7
1720943940000|2024-07-14 07:59:00|624.45|621.55|624.5|621.6|624.56|621.66|624.45|621.55|23
1720943950000|2024-07-14 07:59:10|624.52|621.62|624.55|621.65|624.55|621.65|624.52|621.62|4
1720943960000|2024-07-14 07:59:20|624.52|621.62|624.49|621.59|624.55|621.65|624.46|621.56|5
1720943970000|2024-07-14 07:59:30|624.5|621.6|624.54|621.64|624.55|621.65|624.5|621.6|6
1720943980000|2024-07-14 07:59:40|624.62|621.72|624.55|621.65|624.62|621.72|624.54|621.64|11
1720943990000|2024-07-14 07:59:50|624.53|621.63|624.56|621.66|624.57|621.67|624.53|621.63|13
1720944000000|2024-07-14 08:00:00|624.54|621.64|624.9|622|624.92|622.02|624.51|621.61|29
1720944010000|2024-07-14 08:00:10|624.91|622.01|625.21|622.31|625.31|622.41|624.9|622|22
1720944020000|2024-07-14 08:00:20|625.2|622.3|625.21|622.31|625.21|622.31|625.08|622.18|5
1720944030000|2024-07-14 08:00:30|625.1|622.2|625.2|622.3|625.23|622.33|625.09|622.19|8
1720944040000|2024-07-14 08:00:40|625.16|622.26|625.09|622.19|625.22|622.32|625.09|622.19|6
1720944050000|2024-07-14 08:00:50|625.1|622.2|625.19|622.29|625.21|622.31|625.07|622.17|8
1720944060000|2024-07-14 08:01:00|625.07|622.17|625.08|622.18|625.21|622.31|625.07|622.17|6
1720944070000|2024-07-14 08:01:10|625.09|622.19|625.1|622.2|625.1|622.2|625.06|622.16|4
1720944090000|2024-07-14 08:01:30|625.16|622.26|625.12|622.22|625.17|622.27|625.12|622.22|3
1720944100000|2024-07-14 08:01:40|625.09|622.19|625.06|622.16|625.1|622.2|624.82|621.92|11
1720944110000|2024-07-14 08:01:50|625.09|622.19|625.09|622.19|625.09|622.19|625.09|622.19|1
1720944120000|2024-07-14 08:02:00|625.07|622.17|625.05|622.15|625.07|622.17|625.05|622.15|5
1720944130000|2024-07-14 08:02:10|625.06|622.16|625.05|622.15|625.06|622.16|625.04|622.14|8
1720944140000|2024-07-14 08:02:20|625.06|622.16|625.05|622.15|625.06|622.16|625.01|622.11|10
1720944150000|2024-07-14 08:02:30|625.1|622.2|625.31|622.41|625.39|622.49|625.1|622.2|7
1720944160000|2024-07-14 08:02:40|625.3|622.4|625.3|622.4|625.3|622.4|625.3|622.4|1
1720944180000|2024-07-14 08:03:00|625.27|622.37|625.2|622.3|625.27|622.37|625.2|622.3|5
1720944190000|2024-07-14 08:03:10|625.23|622.33|625.03|622.13|625.23|622.33|625.02|622.12|12
1720944200000|2024-07-14 08:03:20|625.04|622.14|625.11|622.21|625.11|622.21|625.03|622.13|12
1720944210000|2024-07-14 08:03:30|625.1|622.2|625.14|622.24|625.14|622.24|625.06|622.16|11
1720944220000|2024-07-14 08:03:40|625.09|622.19|625.1|622.2|625.1|622.2|625.09|622.19|4
1720944230000|2024-07-14 08:03:50|625.09|622.19|625.1|622.2|625.1|622.2|625.09|622.19|4
1720944240000|2024-07-14 08:04:00|625.09|622.19|625.09|622.19|625.15|622.25|625.09|622.19|7
1720944250000|2024-07-14 08:04:10|625.02|622.12|624.89|621.99|625.02|622.12|624.89|621.99|18
1720944260000|2024-07-14 08:04:20|624.92|622.02|624.95|622.05|624.95|622.05|624.9|622|10
1720944270000|2024-07-14 08:04:30|624.93|622.03|624.95|622.05|624.96|622.06|624.93|622.03|10
1720944280000|2024-07-14 08:04:40|624.94|622.04|625.01|622.11|625.01|622.11|624.8|621.9|11
1720944290000|2024-07-14 08:04:50|625|622.1|625|622.1|625.01|622.11|624.98|622.08|6
1720944300000|2024-07-14 08:05:00|625.01|622.11|624.96|622.06|625.01|622.11|624.95|622.05|14
1720944310000|2024-07-14 08:05:10|624.94|622.04|624.94|622.04|625.01|622.11|624.94|622.04|20
1720944320000|2024-07-14 08:05:20|624.96|622.06|624.93|622.03|624.96|622.06|624.92|622.02|19
1720944330000|2024-07-14 08:05:30|624.94|622.04|624.96|622.06|624.97|622.07|624.89|621.99|19
1720944340000|2024-07-14 08:05:40|624.97|622.07|624.83|621.93|624.99|622.09|624.82|621.92|20
1720944350000|2024-07-14 08:05:50|624.82|621.92|624.76|621.86|624.85|621.95|624.76|621.86|13
1720944360000|2024-07-14 08:06:00|624.77|621.87|624.74|621.84|624.79|621.89|624.71|621.81|21
1720944370000|2024-07-14 08:06:10|624.72|621.82|624.74|621.84|624.85|621.95|624.71|621.81|29
1720944380000|2024-07-14 08:06:20|624.73|621.83|624.73|621.83|624.74|621.84|624.67|621.77|11
1720944390000|2024-07-14 08:06:30|624.74|621.84|624.71|621.81|624.75|621.85|624.71|621.81|8
1720944400000|2024-07-14 08:06:40|625.05|622.15|625.1|622.2|625.11|622.21|625.04|622.14|4
1720944410000|2024-07-14 08:06:50|625.05|622.15|625.01|622.11|625.05|622.15|625|622.1|9
1720944420000|2024-07-14 08:07:00|625|622.1|625.01|622.11|625.04|622.14|625|622.1|11
1720944430000|2024-07-14 08:07:10|625.02|622.12|624.99|622.09|625.03|622.13|624.99|622.09|5
1720944440000|2024-07-14 08:07:20|625.01|622.11|624.98|622.08|625.01|622.11|624.96|622.06|18
1720944450000|2024-07-14 08:07:30|624.97|622.07|624.96|622.06|624.97|622.07|624.89|621.99|23
1720944460000|2024-07-14 08:07:40|624.93|622.03|624.6|621.7|624.95|622.05|624.6|621.7|18
1720944470000|2024-07-14 08:07:50|624.58|621.68|624.83|621.93|624.83|621.93|624.51|621.61|15
1720944480000|2024-07-14 08:08:00|624.8|621.9|624.8|621.9|624.82|621.92|624.75|621.85|18
1720944490000|2024-07-14 08:08:10|624.81|621.91|624.75|621.85|624.81|621.91|624.73|621.83|16
1720944500000|2024-07-14 08:08:20|624.74|621.84|624.73|621.83|624.75|621.85|624.68|621.78|15
1720944510000|2024-07-14 08:08:30|624.72|621.82|624.73|621.83|624.76|621.86|624.72|621.82|11
1720944520000|2024-07-14 08:08:40|624.75|621.85|624.74|621.84|624.76|621.86|624.69|621.79|17
1720944530000|2024-07-14 08:08:50|624.75|621.85|624.57|621.67|624.75|621.85|624.57|621.67|8
1720944540000|2024-07-14 08:09:00|624.62|621.72|624.62|621.72|624.63|621.73|624.58|621.68|15
1720944550000|2024-07-14 08:09:10|624.63|621.73|624.62|621.72|624.64|621.74|624.58|621.68|15
1720944560000|2024-07-14 08:09:20|624.63|621.73|624.65|621.75|624.67|621.77|624.58|621.68|23
1720944570000|2024-07-14 08:09:30|624.66|621.76|624.65|621.75|624.68|621.78|624.64|621.74|14
1720944580000|2024-07-14 08:09:40|624.66|621.76|624.65|621.75|624.66|621.76|624.61|621.71|13
1720944590000|2024-07-14 08:09:50|624.71|621.81|624.75|621.85|624.79|621.89|624.71|621.81|16
1720944600000|2024-07-14 08:10:00|624.76|621.86|624.84|621.94|624.84|621.94|624.72|621.82|18
1720944610000|2024-07-14 08:10:10|624.85|621.95|624.79|621.89|624.85|621.95|624.79|621.89|7
1720944620000|2024-07-14 08:10:20|624.83|621.93|624.83|621.93|624.83|621.93|624.83|621.93|1
1720944630000|2024-07-14 08:10:30|624.84|621.94|624.84|621.94|624.85|621.95|624.82|621.92|9
1720944640000|2024-07-14 08:10:40|624.83|621.93|624.9|622|624.93|622.03|624.83|621.93|18
1720944650000|2024-07-14 08:10:50|624.91|622.01|624.87|621.97|624.91|622.01|624.61|621.71|14
1720944660000|2024-07-14 08:11:00|624.89|621.99|624.91|622.01|624.93|622.03|624.87|621.97|9
1720944670000|2024-07-14 08:11:10|624.9|622|624.88|621.98|624.91|622.01|624.87|621.97|22
1720944680000|2024-07-14 08:11:20|624.89|621.99|624.89|621.99|624.9|622|624.88|621.98|11
1720944690000|2024-07-14 08:11:30|624.9|622|624.9|622|624.91|622.01|624.87|621.97|10
1720944700000|2024-07-14 08:11:40|624.91|622.01|624.9|622|624.95|622.05|624.89|621.99|16
1720944710000|2024-07-14 08:11:50|624.91|622.01|624.94|622.04|624.94|622.04|624.88|621.98|16
1720944720000|2024-07-14 08:12:00|624.92|622.02|624.89|621.99|624.94|622.04|624.88|621.98|18
1720944730000|2024-07-14 08:12:10|624.88|621.98|624.9|622|624.91|622.01|624.88|621.98|6
1720944740000|2024-07-14 08:12:20|624.89|621.99|624.97|622.07|624.97|622.07|624.88|621.98|9
1720944750000|2024-07-14 08:12:30|624.96|622.06|625.06|622.16|625.08|622.18|624.96|622.06|9
1720944760000|2024-07-14 08:12:40|625.02|622.12|624.96|622.06|625.02|622.12|624.94|622.04|14
1720944770000|2024-07-14 08:12:50|624.97|622.07|624.93|622.03|624.98|622.08|624.91|622.01|20
1720944780000|2024-07-14 08:13:00|624.94|622.04|624.96|622.06|625.01|622.11|624.94|622.04|16
1720944790000|2024-07-14 08:13:10|624.95|622.05|625.07|622.17|625.07|622.17|624.95|622.05|9
1720944800000|2024-07-14 08:13:20|625.06|622.16|625.07|622.17|625.07|622.17|625.05|622.15|6
1720944810000|2024-07-14 08:13:30|625.05|622.15|625.07|622.17|625.07|622.17|625.05|622.15|9
1720944820000|2024-07-14 08:13:40|625.06|622.16|625.07|622.17|625.07|622.17|625.04|622.14|8
1720944830000|2024-07-14 08:13:50|625.06|622.16|625.06|622.16|625.07|622.17|624.77|621.87|11
1720944840000|2024-07-14 08:14:00|625.07|622.17|625.05|622.15|625.07|622.17|625.05|622.15|7
1720944850000|2024-07-14 08:14:10|625.06|622.16|625.05|622.15|625.07|622.17|625.04|622.14|5
1720944860000|2024-07-14 08:14:20|625.04|622.14|625.28|622.38|625.31|622.41|625.04|622.14|11
1720944870000|2024-07-14 08:14:30|625.27|622.37|625.3|622.4|625.31|622.41|625.21|622.31|11
1720944880000|2024-07-14 08:14:40|625.26|622.36|625.18|622.28|625.26|622.36|625.17|622.27|6
1720944890000|2024-07-14 08:14:50|625.17|622.27|625.18|622.28|625.18|622.28|625.17|622.27|8
1720944900000|2024-07-14 08:15:00|625.17|622.27|625.11|622.21|625.19|622.29|625.11|622.21|11
1720944910000|2024-07-14 08:15:10|625.15|622.25|625.15|622.25|625.19|622.29|625.15|622.25|6
1720944920000|2024-07-14 08:15:20|625.16|622.26|625.16|622.26|625.2|622.3|625.15|622.25|19
1720944930000|2024-07-14 08:15:30|625.15|622.25|625.16|622.26|625.22|622.32|625.14|622.24|9
1720944940000|2024-07-14 08:15:40|625.2|622.3|624.98|622.08|625.21|622.31|624.82|621.92|19
1720944950000|2024-07-14 08:15:50|624.95|622.05|624.92|622.02|624.98|622.08|624.88|621.98|21
1720944960000|2024-07-14 08:16:00|624.91|622.01|624.91|622.01|624.92|622.02|624.91|622.01|19
1720944970000|2024-07-14 08:16:10|624.92|622.02|624.82|621.92|624.94|622.04|624.81|621.91|21
1720944980000|2024-07-14 08:16:20|624.8|621.9|624.82|621.92|624.84|621.94|624.8|621.9|19
1720944990000|2024-07-14 08:16:30|624.83|621.93|624.83|621.93|624.83|621.93|624.83|621.93|1
1720945000000|2024-07-14 08:16:40|624.84|621.94|624.89|621.99|624.89|621.99|624.83|621.93|7
1720945010000|2024-07-14 08:16:50|624.85|621.95|624.85|621.95|624.85|621.95|624.85|621.95|1
1720945020000|2024-07-14 08:17:00|624.55|621.65|624.84|621.94|624.9|622|624.55|621.65|7
1720945030000|2024-07-14 08:17:10|624.83|621.93|624.83|621.93|624.85|621.95|624.83|621.93|11
1720945040000|2024-07-14 08:17:20|624.84|621.94|624.84|621.94|624.85|621.95|624.84|621.94|7
1720945050000|2024-07-14 08:17:30|624.86|621.96|624.84|621.94|624.87|621.97|624.83|621.93|7
1720945060000|2024-07-14 08:17:40|624.85|621.95|624.56|621.66|624.85|621.95|624.53|621.63|11
1720945070000|2024-07-14 08:17:50|624.58|621.68|624.5|621.6|624.58|621.68|624.41|621.51|26
1720945080000|2024-07-14 08:18:00|624.53|621.63|624.47|621.57|624.55|621.65|624.46|621.56|22
1720945090000|2024-07-14 08:18:10|624.48|621.58|624.47|621.57|624.48|621.58|624.46|621.56|8
1720945100000|2024-07-14 08:18:20|624.46|621.56|624.76|621.86|624.76|621.86|624.45|621.55|14
1720945110000|2024-07-14 08:18:30|624.67|621.77|624.65|621.75|624.76|621.86|624.64|621.74|9
1720945120000|2024-07-14 08:18:40|624.64|621.74|624.65|621.75|624.65|621.75|624.64|621.74|2
1720945130000|2024-07-14 08:18:50|624.67|621.77|624.8|621.9|624.8|621.9|624.62|621.72|8
1720945140000|2024-07-14 08:19:00|624.79|621.89|624.79|621.89|624.8|621.9|624.79|621.89|7
1720945150000|2024-07-14 08:19:10|624.77|621.87|624.8|621.9|624.8|621.9|624.77|621.87|11
1720945160000|2024-07-14 08:19:20|624.79|621.89|624.81|621.91|624.82|621.92|624.79|621.89|10
1720945170000|2024-07-14 08:19:30|624.82|621.92|624.8|621.9|624.82|621.92|624.8|621.9|3
1720945180000|2024-07-14 08:19:40|624.75|621.85|624.8|621.9|624.8|621.9|624.75|621.85|2
1720945190000|2024-07-14 08:19:50|624.79|621.89|624.8|621.9|624.8|621.9|624.79|621.89|4
1720945200000|2024-07-14 08:20:00|624.45|621.55|624.8|621.9|624.8|621.9|624.45|621.55|2
1720945210000|2024-07-14 08:20:10|624.79|621.89|624.8|621.9|624.8|621.9|624.79|621.89|10
1720945220000|2024-07-14 08:20:20|624.79|621.89|624.8|621.9|624.8|621.9|624.79|621.89|4
1720945230000|2024-07-14 08:20:30|624.79|621.89|624.79|621.89|624.79|621.89|624.79|621.89|1
1720945240000|2024-07-14 08:20:40|624.8|621.9|624.8|621.9|624.8|621.9|624.8|621.9|1
1720945250000|2024-07-14 08:20:50|624.79|621.89|624.82|621.92|624.82|621.92|624.79|621.89|3
1720945260000|2024-07-14 08:21:00|624.81|621.91|624.8|621.9|624.91|622.01|624.8|621.9|9
1720945270000|2024-07-14 08:21:10|624.82|621.92|624.82|621.92|624.82|621.92|624.81|621.91|3
1720945280000|2024-07-14 08:21:20|624.8|621.9|624.82|621.92|624.91|622.01|624.8|621.9|10
1720945290000|2024-07-14 08:21:30|624.81|621.91|624.82|621.92|624.82|621.92|624.8|621.9|5
1720945300000|2024-07-14 08:21:40|624.81|621.91|624.82|621.92|624.82|621.92|624.81|621.91|6
1720945310000|2024-07-14 08:21:50|624.81|621.91|624.58|621.68|624.82|621.92|624.58|621.68|15
1720945320000|2024-07-14 08:22:00|624.59|621.69|624.83|621.93|624.87|621.97|624.55|621.65|15
1720945330000|2024-07-14 08:22:10|624.82|621.92|624.73|621.83|624.82|621.92|624.7|621.8|18
1720945340000|2024-07-14 08:22:20|624.75|621.85|624.74|621.84|624.76|621.86|624.73|621.83|14
1720945350000|2024-07-14 08:22:30|624.72|621.82|624.67|621.77|624.72|621.82|624.63|621.73|15
1720945360000|2024-07-14 08:22:40|624.63|621.73|624.67|621.77|624.68|621.78|624.63|621.73|4
1720945370000|2024-07-14 08:22:50|624.68|621.78|624.68|621.78|624.69|621.79|624.64|621.74|7
1720945380000|2024-07-14 08:23:00|624.69|621.79|624.69|621.79|624.69|621.79|624.64|621.74|9
1720945390000|2024-07-14 08:23:10|624.72|621.82|624.83|621.93|624.84|621.94|624.71|621.81|10
1720945400000|2024-07-14 08:23:20|624.78|621.88|624.82|621.92|624.82|621.92|624.5|621.6|10
1720945420000|2024-07-14 08:23:40|624.81|621.91|624.82|621.92|624.82|621.92|624.81|621.91|2
1720945450000|2024-07-14 08:24:10|624.83|621.93|624.84|621.94|624.86|621.96|624.82|621.92|7
1720945460000|2024-07-14 08:24:20|624.83|621.93|624.85|621.95|624.87|621.97|624.82|621.92|17
1720945470000|2024-07-14 08:24:30|624.86|621.96|624.86|621.96|624.87|621.97|624.85|621.95|6
1720945480000|2024-07-14 08:24:40|624.95|622.05|624.91|622.01|624.95|622.05|624.89|621.99|10
1720945490000|2024-07-14 08:24:50|624.9|622|624.93|622.03|624.94|622.04|624.9|622|23
1720945500000|2024-07-14 08:25:00|624.91|622.01|624.93|622.03|624.93|622.03|624.88|621.98|16
1720945510000|2024-07-14 08:25:10|624.91|622.01|624.91|622.01|624.92|622.02|624.89|621.99|11
1720945520000|2024-07-14 08:25:20|624.93|622.03|624.92|622.02|624.93|622.03|624.9|622|8
1720945530000|2024-07-14 08:25:30|624.93|622.03|624.95|622.05|624.99|622.09|624.93|622.03|11
1720945540000|2024-07-14 08:25:40|624.97|622.07|625.16|622.26|625.17|622.27|624.96|622.06|27
1720945550000|2024-07-14 08:25:50|625.15|622.25|625.13|622.23|625.17|622.27|625.13|622.23|16
1720945560000|2024-07-14 08:26:00|625.16|622.26|625.21|622.31|625.21|622.31|625.13|622.23|17
1720945570000|2024-07-14 08:26:10|625.2|622.3|625.33|622.43|625.38|622.48|625.2|622.3|23
1720945580000|2024-07-14 08:26:20|625.31|622.41|624.66|621.76|625.31|622.41|624.66|621.76|23
1720945590000|2024-07-14 08:26:30|624.98|622.08|625.07|622.17|625.07|622.17|624.98|622.08|9
1720945600000|2024-07-14 08:26:40|625.06|622.16|625.14|622.24|625.14|622.24|625.05|622.15|10
1720945610000|2024-07-14 08:26:50|625.18|622.28|625.24|622.34|625.26|622.36|625.18|622.28|13
1720945620000|2024-07-14 08:27:00|625.23|622.33|625.28|622.38|625.28|622.38|625.21|622.31|11
1720945630000|2024-07-14 08:27:10|625.2|622.3|625.25|622.35|625.27|622.37|625.16|622.26|12
1720945640000|2024-07-14 08:27:20|625.22|622.32|625.22|622.32|625.24|622.34|625.22|622.32|3
1720945650000|2024-07-14 08:27:30|625.23|622.33|625.21|622.31|625.25|622.35|625.21|622.31|23
1720945660000|2024-07-14 08:27:40|625.22|622.32|625.22|622.32|625.25|622.35|625.2|622.3|19
1720945670000|2024-07-14 08:27:50|625.23|622.33|625.24|622.34|625.25|622.35|625.2|622.3|21
1720945680000|2024-07-14 08:28:00|625.23|622.33|625.23|622.33|625.25|622.35|625.21|622.31|10
1720945690000|2024-07-14 08:28:10|625.24|622.34|625.14|622.24|625.24|622.34|625.13|622.23|17
1720945700000|2024-07-14 08:28:20|625.13|622.23|625.22|622.32|625.24|622.34|625.13|622.23|22
1720945710000|2024-07-14 08:28:30|625.21|622.31|625.2|622.3|625.23|622.33|625.2|622.3|11
1720945720000|2024-07-14 08:28:40|625.35|622.45|625.73|622.83|625.75|622.85|625.35|622.45|33
1720945730000|2024-07-14 08:28:50|625.75|622.85|625.74|622.84|625.75|622.85|625.67|622.77|19
1720945740000|2024-07-14 08:29:00|625.77|622.87|625.94|623.04|625.96|623.06|625.77|622.87|22
1720945750000|2024-07-14 08:29:10|625.93|623.03|625.97|623.07|625.97|623.07|625.93|623.03|14
1720945760000|2024-07-14 08:29:20|625.93|623.03|625.98|623.08|625.98|623.08|625.93|623.03|9
1720945770000|2024-07-14 08:29:30|625.96|623.06|625.87|622.97|625.98|623.08|625.86|622.96|8
1720945780000|2024-07-14 08:29:40|625.89|622.99|625.92|623.02|625.92|623.02|625.83|622.93|11
1720945790000|2024-07-14 08:29:50|625.96|623.06|625.84|622.94|625.96|623.06|625.83|622.93|6
1720945800000|2024-07-14 08:30:00|625.88|622.98|625.66|622.76|625.88|622.98|625.65|622.75|15
1720945810000|2024-07-14 08:30:10|625.68|622.78|625.74|622.84|625.74|622.84|625.63|622.73|7
1720945820000|2024-07-14 08:30:20|625.63|622.73|625.66|622.76|625.68|622.78|625.63|622.73|6
1720945830000|2024-07-14 08:30:30|625.67|622.77|625.69|622.79|625.76|622.86|625.67|622.77|5
1720945840000|2024-07-14 08:30:40|625.72|622.82|625.67|622.77|625.88|622.98|625.67|622.77|21
1720945850000|2024-07-14 08:30:50|625.68|622.78|625.8|622.9|625.8|622.9|625.68|622.78|5
1720945860000|2024-07-14 08:31:00|625.81|622.91|625.74|622.84|625.81|622.91|625.73|622.83|13
1720945870000|2024-07-14 08:31:10|625.73|622.83|625.73|622.83|625.74|622.84|625.67|622.77|17
1720945880000|2024-07-14 08:31:20|625.72|622.82|625.66|622.76|625.74|622.84|625.66|622.76|12
1720945890000|2024-07-14 08:31:30|625.67|622.77|625.68|622.78|625.73|622.83|625.66|622.76|19
1720945900000|2024-07-14 08:31:40|625.67|622.77|625.67|622.77|625.73|622.83|625.66|622.76|11
1720945910000|2024-07-14 08:31:50|625.69|622.79|625.68|622.78|625.69|622.79|625.67|622.77|16
1720945920000|2024-07-14 08:32:00|625.69|622.79|625.23|622.33|625.69|622.79|625.23|622.33|15
1720945930000|2024-07-14 08:32:10|625.24|622.34|625.69|622.79|625.69|622.79|625.22|622.32|23
1720945940000|2024-07-14 08:32:20|625.7|622.8|625.67|622.77|625.77|622.87|625.36|622.46|18
1720945950000|2024-07-14 08:32:30|625.65|622.75|625.69|622.79|625.69|622.79|625.52|622.62|22
1720945960000|2024-07-14 08:32:40|625.66|622.76|625.73|622.83|625.76|622.86|625.65|622.75|21
1720945970000|2024-07-14 08:32:50|625.74|622.84|625.79|622.89|625.79|622.89|625.73|622.83|6
1720945980000|2024-07-14 08:33:00|625.81|622.91|625.83|622.93|625.83|622.93|625.81|622.91|3
1720945990000|2024-07-14 08:33:10|625.82|622.92|625.87|622.97|625.87|622.97|625.78|622.88|7
1720946000000|2024-07-14 08:33:20|625.84|622.94|625.7|622.8|625.84|622.94|625.7|622.8|12
1720946010000|2024-07-14 08:33:30|625.58|622.68|625.74|622.84|625.75|622.85|625.54|622.64|24
1720946020000|2024-07-14 08:33:40|625.76|622.86|625.63|622.73|625.76|622.86|625.62|622.72|19
1720946030000|2024-07-14 08:33:50|625.65|622.75|625.66|622.76|625.69|622.79|625.64|622.74|16
1720946040000|2024-07-14 08:34:00|625.65|622.75|625.67|622.77|625.7|622.8|625.65|622.75|15
1720946050000|2024-07-14 08:34:10|625.68|622.78|625.49|622.59|625.7|622.8|625.49|622.59|19
1720946060000|2024-07-14 08:34:20|625.48|622.58|625.45|622.55|625.48|622.58|625.43|622.53|20
1720946070000|2024-07-14 08:34:30|625.46|622.56|625.33|622.43|625.47|622.57|625.33|622.43|16
1720946080000|2024-07-14 08:34:40|625.34|622.44|625.47|622.57|625.47|622.57|625.32|622.42|19
1720946090000|2024-07-14 08:34:50|625.5|622.6|625.37|622.47|625.5|622.6|625.37|622.47|14
1720946100000|2024-07-14 08:35:00|625.38|622.48|625.43|622.53|625.45|622.55|625.36|622.46|22
1720946110000|2024-07-14 08:35:10|625.44|622.54|625.26|622.36|625.48|622.58|625.26|622.36|22
1720946120000|2024-07-14 08:35:20|625.27|622.37|625.33|622.43|625.37|622.47|625.26|622.36|15
1720946130000|2024-07-14 08:35:30|625.35|622.45|625.36|622.46|625.38|622.48|624.93|622.03|12
1720946140000|2024-07-14 08:35:40|625.38|622.48|625.44|622.54|625.48|622.58|625.32|622.42|17
1720946150000|2024-07-14 08:35:50|625.42|622.52|625.43|622.53|625.45|622.55|625.35|622.45|19
1720946160000|2024-07-14 08:36:00|625.39|622.49|625.39|622.49|625.46|622.56|625.38|622.48|13
1720946170000|2024-07-14 08:36:10|625.43|622.53|625.29|622.39|625.44|622.54|625.29|622.39|14
1720946180000|2024-07-14 08:36:20|625.33|622.43|625.35|622.45|625.43|622.53|625.32|622.42|13
1720946190000|2024-07-14 08:36:30|625.37|622.47|625.82|622.92|625.89|622.99|625.37|622.47|21
1720946200000|2024-07-14 08:36:40|625.81|622.91|625.89|622.99|625.91|623.01|625.77|622.87|16
1720946210000|2024-07-14 08:36:50|625.85|622.95|625.89|622.99|625.89|622.99|625.84|622.94|8
1720946220000|2024-07-14 08:37:00|625.87|622.97|625.89|622.99|625.89|622.99|625.83|622.93|8
1720946230000|2024-07-14 08:37:10|625.83|622.93|625.87|622.97|625.87|622.97|625.83|622.93|8
1720946240000|2024-07-14 08:37:20|626.02|623.12|625.95|623.05|626.11|623.21|625.94|623.04|21
1720946250000|2024-07-14 08:37:30|625.94|623.04|625.93|623.03|625.99|623.09|625.93|623.03|11
1720946260000|2024-07-14 08:37:40|625.99|623.09|625.94|623.04|625.99|623.09|625.93|623.03|10
1720946270000|2024-07-14 08:37:50|626|623.1|626.1|623.2|626.1|623.2|625.94|623.04|10
1720946280000|2024-07-14 08:38:00|626.09|623.19|626.31|623.41|626.4|623.5|626.06|623.16|23
1720946290000|2024-07-14 08:38:10|626.3|623.4|626.5|623.6|626.5|623.6|626.23|623.33|12
1720946300000|2024-07-14 08:38:20|626.44|623.54|626.44|623.54|626.54|623.64|626.44|623.54|13
1720946310000|2024-07-14 08:38:30|626.45|623.55|626.18|623.28|626.45|623.55|626.18|623.28|2
1720946320000|2024-07-14 08:38:40|626.45|623.55|626.48|623.58|626.51|623.61|626.45|623.55|4
1720946330000|2024-07-14 08:38:50|626.49|623.59|626.6|623.7|626.64|623.74|626.48|623.58|12
1720946340000|2024-07-14 08:39:00|626.58|623.68|626.48|623.58|626.64|623.74|626.48|623.58|14
1720946350000|2024-07-14 08:39:10|626.49|623.59|626.49|623.59|626.51|623.61|626.48|623.58|17
1720946360000|2024-07-14 08:39:20|626.51|623.61|626.53|623.63|626.54|623.64|626.47|623.57|7
1720946370000|2024-07-14 08:39:30|626.52|623.62|626.49|623.59|626.53|623.63|626.49|623.59|4
1720946380000|2024-07-14 08:39:40|626.53|623.63|626.49|623.59|626.62|623.72|626.48|623.58|13
1720946390000|2024-07-14 08:39:50|626.48|623.58|626.48|623.58|626.49|623.59|626.48|623.58|3
1720946400000|2024-07-14 08:40:00|626.47|623.57|626.49|623.59|626.55|623.65|626.45|623.55|15
1720946410000|2024-07-14 08:40:10|626.48|623.58|626.17|623.27|626.49|623.59|626.16|623.26|20
1720946420000|2024-07-14 08:40:20|626.23|623.33|626.34|623.44|626.34|623.44|626.13|623.23|14
1720946430000|2024-07-14 08:40:30|626.32|623.42|626.42|623.52|626.47|623.57|626.32|623.42|12
1720946440000|2024-07-14 08:40:40|626.46|623.56|626.51|623.61|626.51|623.61|626.46|623.56|6
1720946450000|2024-07-14 08:40:50|626.52|623.62|626.51|623.61|626.52|623.62|626.51|623.61|4
1720946460000|2024-07-14 08:41:00|626.47|623.57|626.49|623.59|626.51|623.61|626.47|623.57|11
1720946470000|2024-07-14 08:41:10|626.47|623.57|626.56|623.66|626.56|623.66|626.47|623.57|19
1720946480000|2024-07-14 08:41:20|626.57|623.67|626.57|623.67|626.57|623.67|626.56|623.66|3
1720946490000|2024-07-14 08:41:30|626.54|623.64|626.55|623.65|626.57|623.67|626.52|623.62|6
1720946500000|2024-07-14 08:41:40|626.33|623.43|626.57|623.67|626.57|623.67|626.32|623.42|3
1720946510000|2024-07-14 08:41:50|626.55|623.65|626.55|623.65|626.55|623.65|626.55|623.65|1
1720946520000|2024-07-14 08:42:00|626.57|623.67|626.57|623.67|626.57|623.67|626.57|623.67|1
1720946530000|2024-07-14 08:42:10|626.59|623.69|626.87|623.97|626.89|623.99|626.58|623.68|14
1720946540000|2024-07-14 08:42:20|626.88|623.98|626.9|624|626.9|624|626.87|623.97|3
1720946550000|2024-07-14 08:42:30|626.89|623.99|626.83|623.93|626.9|624|626.83|623.93|9
1720946560000|2024-07-14 08:42:40|626.85|623.95|626.9|624|626.91|624.01|626.72|623.82|9
1720946570000|2024-07-14 08:42:50|626.84|623.94|626.84|623.94|626.91|624.01|626.84|623.94|3
1720946580000|2024-07-14 08:43:00|626.85|623.95|627.03|624.13|627.05|624.15|626.85|623.95|20
1720946590000|2024-07-14 08:43:10|627.04|624.14|627.32|624.42|627.36|624.46|627.03|624.13|15
1720946600000|2024-07-14 08:43:20|627.31|624.41|627.4|624.5|627.4|624.5|627.31|624.41|3
1720946610000|2024-07-14 08:43:30|627.51|624.61|627.52|624.62|627.52|624.62|627.51|624.61|4
1720946620000|2024-07-14 08:43:40|627.51|624.61|627.51|624.61|627.51|624.61|627.51|624.61|1
1720946630000|2024-07-14 08:43:50|627.52|624.62|627.52|624.62|627.52|624.62|627.51|624.61|3
1720946640000|2024-07-14 08:44:00|627.51|624.61|627.52|624.62|627.52|624.62|627.51|624.61|8
1720946650000|2024-07-14 08:44:10|627.51|624.61|627.62|624.72|627.62|624.72|627.48|624.58|12
1720946660000|2024-07-14 08:44:20|627.63|624.73|627.63|624.73|627.63|624.73|627.62|624.72|5
1720946670000|2024-07-14 08:44:30|627.61|624.71|627.72|624.82|627.72|624.82|627.6|624.7|13
1720946680000|2024-07-14 08:44:40|627.73|624.83|627.38|624.48|627.73|624.83|627.38|624.48|8
1720946690000|2024-07-14 08:44:50|627.73|624.83|627.73|624.83|627.73|624.83|627.72|624.82|3
1720946700000|2024-07-14 08:45:00|627.74|624.84|627.54|624.64|627.75|624.85|627.53|624.63|14
1720946710000|2024-07-14 08:45:10|627.65|624.75|627.64|624.74|627.73|624.83|627.64|624.74|21
1720946720000|2024-07-14 08:45:20|627.62|624.72|627.63|624.73|627.64|624.74|627.61|624.71|13
1720946730000|2024-07-14 08:45:30|627.69|624.79|627.49|624.59|627.69|624.79|627.48|624.58|18
1720946740000|2024-07-14 08:45:40|627.44|624.54|627.14|624.24|627.47|624.57|627.14|624.24|21
1720946750000|2024-07-14 08:45:50|627.16|624.26|627.13|624.23|627.16|624.26|627.08|624.18|23
1720946760000|2024-07-14 08:46:00|627.12|624.22|627.12|624.22|627.13|624.23|626.97|624.07|25
1720946770000|2024-07-14 08:46:10|627.11|624.21|627.12|624.22|627.12|624.22|627.06|624.16|12
1720946780000|2024-07-14 08:46:20|627.11|624.21|627.12|624.22|627.13|624.23|627.06|624.16|18
1720946790000|2024-07-14 08:46:30|627.11|624.21|627.1|624.2|627.12|624.22|627.06|624.16|21
1720946800000|2024-07-14 08:46:40|627.11|624.21|627.11|624.21|627.12|624.22|627.06|624.16|15
1720946810000|2024-07-14 08:46:50|627.06|624.16|627.11|624.21|627.11|624.21|627.06|624.16|7
1720946820000|2024-07-14 08:47:00|627.1|624.2|627.32|624.42|627.32|624.42|627.1|624.2|21
1720946830000|2024-07-14 08:47:10|627.31|624.41|627.48|624.58|627.48|624.58|627.3|624.4|16
1720946840000|2024-07-14 08:47:20|627.49|624.59|627.61|624.71|627.63|624.73|627.47|624.57|25
1720946850000|2024-07-14 08:47:30|627.62|624.72|627.6|624.7|627.62|624.72|627.57|624.67|16
1720946860000|2024-07-14 08:47:40|627.59|624.69|627.55|624.65|627.6|624.7|627.53|624.63|12
1720946870000|2024-07-14 08:47:50|627.56|624.66|627.67|624.77|627.67|624.77|627.24|624.34|14
1720946880000|2024-07-14 08:48:00|627.65|624.75|627.73|624.83|627.73|624.83|627.58|624.68|10
1720946890000|2024-07-14 08:48:10|627.68|624.78|627.6|624.7|627.73|624.83|627.57|624.67|18
1720946900000|2024-07-14 08:48:20|627.64|624.74|627.66|624.76|627.69|624.79|627.57|624.67|21
1720946910000|2024-07-14 08:48:30|627.62|624.72|627.66|624.76|627.73|624.83|627.61|624.71|24
1720946920000|2024-07-14 08:48:40|627.73|624.83|627.5|624.6|627.73|624.83|627.5|624.6|14
1720946930000|2024-07-14 08:48:50|627.51|624.61|627.56|624.66|627.6|624.7|627.51|624.61|11
1720946940000|2024-07-14 08:49:00|627.58|624.68|627.56|624.66|627.64|624.74|627.55|624.65|23
1720946950000|2024-07-14 08:49:10|627.6|624.7|627.92|625.02|627.99|625.09|627.6|624.7|16
1720946960000|2024-07-14 08:49:20|627.88|624.98|627.91|625.01|627.92|625.02|627.87|624.97|9
1720946970000|2024-07-14 08:49:30|627.87|624.97|627.87|624.97|627.91|625.01|627.87|624.97|11
1720946980000|2024-07-14 08:49:40|627.91|625.01|627.86|624.96|627.91|625.01|627.85|624.95|9
1720946990000|2024-07-14 08:49:50|627.85|624.95|627.9|625|627.9|625|627.85|624.95|9
1720947000000|2024-07-14 08:50:00|627.86|624.96|627.73|624.83|627.9|625|627.7|624.8|17
1720947010000|2024-07-14 08:50:10|627.76|624.86|627.5|624.6|627.79|624.89|627.5|624.6|26
1720947020000|2024-07-14 08:50:20|627.46|624.56|627.46|624.56|627.59|624.69|627.46|624.56|16
1720947030000|2024-07-14 08:50:30|627.47|624.57|627.61|624.71|627.61|624.71|627.42|624.52|17
1720947040000|2024-07-14 08:50:40|627.64|624.74|627.6|624.7|627.67|624.77|627.54|624.64|23
1720947050000|2024-07-14 08:50:50|627.61|624.71|628.14|625.24|628.14|625.24|627.57|624.67|20
1720947060000|2024-07-14 08:51:00|628.15|625.25|628.29|625.39|628.29|625.39|628.14|625.24|20
1720947070000|2024-07-14 08:51:10|628.24|625.34|628.22|625.32|628.29|625.39|628.21|625.31|7
1720947080000|2024-07-14 08:51:20|628.24|625.34|628.24|625.34|628.24|625.34|628.24|625.34|1
1720947090000|2024-07-14 08:51:30|628.22|625.32|627.98|625.08|628.22|625.32|627.97|625.07|13
1720947100000|2024-07-14 08:51:40|627.99|625.09|628.34|625.44|628.35|625.45|627.98|625.08|23
1720947110000|2024-07-14 08:51:50|628.24|625.34|627.97|625.07|628.28|625.38|627.97|625.07|22
1720947120000|2024-07-14 08:52:00|627.96|625.06|627.9|625|628.08|625.18|627.9|625|14
1720947130000|2024-07-14 08:52:10|627.89|624.99|627.88|624.98|627.93|625.03|627.86|624.96|17
1720947140000|2024-07-14 08:52:20|627.86|624.96|627.88|624.98|627.9|625|627.83|624.93|14
1720947150000|2024-07-14 08:52:30|627.87|624.97|627.98|625.08|627.99|625.09|627.84|624.94|11
1720947160000|2024-07-14 08:52:40|627.99|625.09|627.97|625.07|627.99|625.09|627.97|625.07|5
1720947170000|2024-07-14 08:52:50|627.94|625.04|627.95|625.05|627.99|625.09|627.84|624.94|18
1720947180000|2024-07-14 08:53:00|627.83|624.93|627.93|625.03|627.93|625.03|627.82|624.92|13
1720947190000|2024-07-14 08:53:10|627.92|625.02|627.94|625.04|627.99|625.09|627.91|625.01|16
1720947200000|2024-07-14 08:53:20|627.93|625.03|627.67|624.77|627.96|625.06|627.65|624.75|19
1720947210000|2024-07-14 08:53:30|627.76|624.86|627.66|624.76|627.76|624.86|627.64|624.74|14
1720947220000|2024-07-14 08:53:40|627.68|624.78|627.56|624.66|627.78|624.88|627.56|624.66|11
1720947230000|2024-07-14 08:53:50|627.6|624.7|627.34|624.44|627.71|624.81|627.34|624.44|13
1720947240000|2024-07-14 08:54:00|627.65|624.75|627.58|624.68|627.71|624.81|627.58|624.68|13
1720947250000|2024-07-14 08:54:10|627.57|624.67|627.38|624.48|627.58|624.68|627.37|624.47|11
1720947260000|2024-07-14 08:54:20|627.39|624.49|627.5|624.6|627.52|624.62|627.37|624.47|16
1720947270000|2024-07-14 08:54:30|627.47|624.57|627.47|624.57|627.47|624.57|627.47|624.57|1
1720947280000|2024-07-14 08:54:40|627.5|624.6|627.49|624.59|627.5|624.6|627.47|624.57|7
1720947290000|2024-07-14 08:54:50|627.47|624.57|627.18|624.28|627.49|624.59|627.18|624.28|16
1720947300000|2024-07-14 08:55:00|627.2|624.3|627.23|624.33|627.23|624.33|627.12|624.22|14
1720947310000|2024-07-14 08:55:10|627.24|624.34|627.36|624.46|627.42|624.52|627.24|624.34|17
1720947320000|2024-07-14 08:55:20|627.37|624.47|627.32|624.42|627.37|624.47|627.28|624.38|11
1720947330000|2024-07-14 08:55:30|627.24|624.34|627.18|624.28|627.24|624.34|627.08|624.18|16
1720947340000|2024-07-14 08:55:40|627.17|624.27|627.14|624.24|627.2|624.3|627.13|624.23|24
1720947350000|2024-07-14 08:55:50|627.15|624.25|627.25|624.35|627.28|624.38|627.15|624.25|17
1720947360000|2024-07-14 08:56:00|627.29|624.39|627.23|624.33|627.34|624.44|627.23|624.33|15
1720947370000|2024-07-14 08:56:10|627.22|624.32|627.35|624.45|627.37|624.47|627.22|624.32|16
1720947380000|2024-07-14 08:56:20|627.33|624.43|627.38|624.48|627.49|624.59|627.33|624.43|15
1720947390000|2024-07-14 08:56:30|627.4|624.5|627.38|624.48|627.44|624.54|627.38|624.48|5
1720947400000|2024-07-14 08:56:40|627.41|624.51|627.45|624.55|627.49|624.59|627.38|624.48|7
1720947410000|2024-07-14 08:56:50|627.42|624.52|627.33|624.43|627.45|624.55|627.33|624.43|5
1720947420000|2024-07-14 08:57:00|627.41|624.51|627.39|624.49|627.41|624.51|626.91|624.01|11
1720947430000|2024-07-14 08:57:10|627.32|624.42|627.27|624.37|627.39|624.49|627.26|624.36|21
1720947440000|2024-07-14 08:57:20|627.3|624.4|627.28|624.38|627.31|624.41|627.27|624.37|5
1720947450000|2024-07-14 08:57:30|627.3|624.4|627.08|624.18|627.3|624.4|627.08|624.18|6
1720947460000|2024-07-14 08:57:40|627.1|624.2|627.3|624.4|627.3|624.4|627.09|624.19|5
1720947470000|2024-07-14 08:57:50|627.27|624.37|627.33|624.43|627.38|624.48|627.27|624.37|11
1720947480000|2024-07-14 08:58:00|627.35|624.45|627.29|624.39|627.35|624.45|627.29|624.39|8
1720947490000|2024-07-14 08:58:10|627.32|624.42|627.32|624.42|627.37|624.47|627.29|624.39|17
1720947500000|2024-07-14 08:58:20|627.29|624.39|627.23|624.33|627.29|624.39|627.23|624.33|6
1720947510000|2024-07-14 08:58:30|627.24|624.34|627.08|624.18|627.28|624.38|627.08|624.18|17
1720947520000|2024-07-14 08:58:40|627.09|624.19|627.05|624.15|627.09|624.19|627.05|624.15|6
1720947530000|2024-07-14 08:58:50|627.06|624.16|627.06|624.16|627.1|624.2|627.06|624.16|3
1720947540000|2024-07-14 08:59:00|627.1|624.2|627.13|624.23|627.15|624.25|627.07|624.17|19
1720947550000|2024-07-14 08:59:10|627.11|624.21|627.23|624.33|627.29|624.39|627.11|624.21|17
1720947560000|2024-07-14 08:59:20|627.26|624.36|627.23|624.33|627.26|624.36|627.23|624.33|2
1720947570000|2024-07-14 08:59:30|627.22|624.32|627.23|624.33|627.23|624.33|627.22|624.32|2
1720947580000|2024-07-14 08:59:40|627.22|624.32|627.31|624.41|627.37|624.47|627.21|624.31|18
1720947590000|2024-07-14 08:59:50|627.32|624.42|627.24|624.34|627.37|624.47|627.19|624.29|6
1720947600000|2024-07-14 09:00:00|627.23|624.33|627.13|624.23|627.23|624.33|626.6|623.7|21
1720947610000|2024-07-14 09:00:10|627.12|624.22|627.1|624.2|627.13|624.23|627.1|624.2|10
1720947620000|2024-07-14 09:00:20|627.11|624.21|627.4|624.5|627.41|624.51|627.08|624.18|13
1720947630000|2024-07-14 09:00:30|627.39|624.49|627.42|624.52|627.45|624.55|627.38|624.48|14
1720947640000|2024-07-14 09:00:40|627.43|624.53|627.4|624.5|627.5|624.6|627.4|624.5|20
1720947650000|2024-07-14 09:00:50|627.42|624.52|627.46|624.56|627.46|624.56|627.42|624.52|13
1720947660000|2024-07-14 09:01:00|627.44|624.54|627.61|624.71|627.63|624.73|627.42|624.52|13
1720947670000|2024-07-14 09:01:10|627.63|624.73|627.76|624.86|627.8|624.9|627.63|624.73|16
1720947680000|2024-07-14 09:01:20|627.77|624.87|627.94|625.04|627.94|625.04|627.77|624.87|13
1720947690000|2024-07-14 09:01:30|627.91|625.01|628.12|625.22|628.15|625.25|627.91|625.01|20
1720947700000|2024-07-14 09:01:40|628.1|625.2|627.94|625.04|628.1|625.2|627.94|625.04|8
1720947710000|2024-07-14 09:01:50|627.93|625.03|628.02|625.12|628.02|625.12|627.92|625.02|18
1720947720000|2024-07-14 09:02:00|628.03|625.13|628.26|625.36|628.26|625.36|628.03|625.13|18
1720947730000|2024-07-14 09:02:10|628.27|625.37|628.27|625.37|628.27|625.37|628.24|625.34|4
1720947750000|2024-07-14 09:02:30|628.28|625.38|628.26|625.36|628.28|625.38|628.25|625.35|7
1720947760000|2024-07-14 09:02:40|628.25|625.35|628.25|625.35|628.25|625.35|628.25|625.35|1
1720947770000|2024-07-14 09:02:50|628.26|625.36|628.27|625.37|628.28|625.38|628.26|625.36|4
1720947780000|2024-07-14 09:03:00|628.25|625.35|628.25|625.35|628.25|625.35|628.25|625.35|1
1720947790000|2024-07-14 09:03:10|628.26|625.36|628.35|625.45|628.35|625.45|628.25|625.35|8
1720947800000|2024-07-14 09:03:20|628.34|625.44|628.55|625.65|628.58|625.68|628.34|625.44|17
1720947810000|2024-07-14 09:03:30|628.58|625.68|628.53|625.63|628.6|625.7|628.48|625.58|17
1720947820000|2024-07-14 09:03:40|628.52|625.62|628.38|625.48|628.52|625.62|628.34|625.44|13
1720947830000|2024-07-14 09:03:50|628.47|625.57|628.47|625.57|628.47|625.57|628.39|625.49|3
1720947840000|2024-07-14 09:04:00|628.48|625.58|628.52|625.62|628.52|625.62|628.48|625.58|4
1720947850000|2024-07-14 09:04:10|628.51|625.61|628.38|625.48|628.51|625.61|628.37|625.47|9
1720947860000|2024-07-14 09:04:20|628.36|625.46|628.48|625.58|628.48|625.58|628.36|625.46|2
1720947890000|2024-07-14 09:04:50|628.5|625.6|628.46|625.56|628.5|625.6|628.46|625.56|2
1720947900000|2024-07-14 09:05:00|628.5|625.6|628.45|625.55|628.5|625.6|628.45|625.55|3
1720947910000|2024-07-14 09:05:10|628.49|625.59|628.49|625.59|628.49|625.59|628.48|625.58|3
1720947920000|2024-07-14 09:05:20|628.45|625.55|628.45|625.55|628.45|625.55|628.45|625.55|1
1720947930000|2024-07-14 09:05:30|628.05|625.15|628.45|625.55|628.49|625.59|628.04|625.14|5
1720947940000|2024-07-14 09:05:40|628.49|625.59|628.46|625.56|628.49|625.59|628.44|625.54|6
1720947950000|2024-07-14 09:05:50|628.37|625.47|628.28|625.38|628.37|625.47|628.28|625.38|8
1720947960000|2024-07-14 09:06:00|628.25|625.35|628.48|625.58|628.48|625.58|628.25|625.35|8
1720947970000|2024-07-14 09:06:10|628.46|625.56|628.49|625.59|628.5|625.6|628.46|625.56|19
1720947980000|2024-07-14 09:06:20|628.47|625.57|628.35|625.45|628.49|625.59|628.35|625.45|6
1720947990000|2024-07-14 09:06:30|628.37|625.47|628.5|625.6|628.5|625.6|628.36|625.46|10
1720948000000|2024-07-14 09:06:40|628.49|625.59|628.38|625.48|628.51|625.61|628.38|625.48|7
1720948010000|2024-07-14 09:06:50|628.37|625.47|628.47|625.57|628.47|625.57|628.36|625.46|7
1720948020000|2024-07-14 09:07:00|628.46|625.56|628.4|625.5|628.46|625.56|628.39|625.49|5
1720948030000|2024-07-14 09:07:10|628.39|625.49|628.34|625.44|628.39|625.49|628.34|625.44|2
1720948040000|2024-07-14 09:07:20|628.33|625.43|628.39|625.49|628.39|625.49|628.32|625.42|3
1720948050000|2024-07-14 09:07:30|628.33|625.43|628.17|625.27|628.38|625.48|628.13|625.23|9
1720948060000|2024-07-14 09:07:40|628.19|625.29|628.19|625.29|628.28|625.38|628.15|625.25|12
1720948070000|2024-07-14 09:07:50|628.18|625.28|627.92|625.02|628.18|625.28|627.9|625|12
1720948080000|2024-07-14 09:08:00|627.89|624.99|627.94|625.04|627.98|625.08|627.89|624.99|7
1720948090000|2024-07-14 09:08:10|627.93|625.03|627.77|624.87|627.93|625.03|627.77|624.87|12
1720948100000|2024-07-14 09:08:20|627.8|624.9|627.55|624.65|627.8|624.9|627.44|624.54|21
1720948110000|2024-07-14 09:08:30|627.54|624.64|627.49|624.59|627.54|624.64|627.09|624.19|14
1720948120000|2024-07-14 09:08:40|627.47|624.57|627.47|624.57|627.48|624.58|627.39|624.49|16
1720948130000|2024-07-14 09:08:50|627.44|624.54|627.48|624.58|627.51|624.61|627.44|624.54|11
1720948140000|2024-07-14 09:09:00|627.49|624.59|627.69|624.79|627.69|624.79|627.46|624.56|23
1720948150000|2024-07-14 09:09:10|627.77|624.87|627.62|624.72|627.8|624.9|627.62|624.72|17
1720948160000|2024-07-14 09:09:20|627.63|624.73|627.64|624.74|627.66|624.76|627.63|624.73|17
1720948170000|2024-07-14 09:09:30|627.63|624.73|627.77|624.87|627.96|625.06|627.55|624.65|22
1720948180000|2024-07-14 09:09:40|627.8|624.9|627.84|624.94|627.86|624.96|627.76|624.86|12
1720948190000|2024-07-14 09:09:50|627.88|624.98|627.89|624.99|627.95|625.05|627.84|624.94|10
1720948200000|2024-07-14 09:10:00|627.88|624.98|628.02|625.12|628.17|625.27|627.8|624.9|25
1720948210000|2024-07-14 09:10:10|628.04|625.14|627.98|625.08|628.07|625.17|627.93|625.03|25
1720948220000|2024-07-14 09:10:20|627.96|625.06|628.22|625.32|628.22|625.32|627.95|625.05|27
1720948230000|2024-07-14 09:10:30|628.21|625.31|628.31|625.41|628.31|625.41|628.21|625.31|7
1720948240000|2024-07-14 09:10:40|628.2|625.3|627.97|625.07|628.2|625.3|627.96|625.06|6
1720948250000|2024-07-14 09:10:50|627.99|625.09|627.86|624.96|627.99|625.09|627.86|624.96|13
1720948260000|2024-07-14 09:11:00|627.78|624.88|627.74|624.84|627.78|624.88|627.73|624.83|11
1720948270000|2024-07-14 09:11:10|627.66|624.76|627.71|624.81|627.73|624.83|627.55|624.65|18
1720948280000|2024-07-14 09:11:20|627.72|624.82|627.71|624.81|627.8|624.9|627.66|624.76|17
1720948290000|2024-07-14 09:11:30|627.72|624.82|627.74|624.84|627.74|624.84|627.66|624.76|14
1720948300000|2024-07-14 09:11:40|627.75|624.85|627.73|624.83|627.75|624.85|627.33|624.43|17
1720948310000|2024-07-14 09:11:50|627.72|624.82|627.72|624.82|627.73|624.83|627.72|624.82|7
1720948320000|2024-07-14 09:12:00|627.73|624.83|627.74|624.84|627.74|624.84|627.73|624.83|2
1720948330000|2024-07-14 09:12:10|627.8|624.9|627.75|624.85|627.84|624.94|627.73|624.83|10
1720948340000|2024-07-14 09:12:20|627.74|624.84|627.36|624.46|627.74|624.84|627.31|624.41|14
1720948350000|2024-07-14 09:12:30|627.37|624.47|627.49|624.59|627.63|624.73|627.37|624.47|18
1720948360000|2024-07-14 09:12:40|627.48|624.58|627.47|624.57|627.48|624.58|627.47|624.57|2
1720948370000|2024-07-14 09:12:50|627.45|624.55|627.26|624.36|627.47|624.57|627.25|624.35|24
1720948380000|2024-07-14 09:13:00|627.23|624.33|627.26|624.36|627.27|624.37|627.18|624.28|14
1720948390000|2024-07-14 09:13:10|627.25|624.35|627.26|624.36|627.26|624.36|627.25|624.35|8
1720948400000|2024-07-14 09:13:20|627.27|624.37|627.12|624.22|627.28|624.38|627.12|624.22|20
1720948410000|2024-07-14 09:13:30|627.07|624.17|627.19|624.29|627.22|624.32|627.05|624.15|23
1720948420000|2024-07-14 09:13:40|627.18|624.28|627.18|624.28|627.23|624.33|627.09|624.19|26
1720948430000|2024-07-14 09:13:50|627.17|624.27|627.25|624.35|627.29|624.39|627.17|624.27|10
1720948440000|2024-07-14 09:14:00|627.27|624.37|627.32|624.42|627.34|624.44|627.25|624.35|14
1720948450000|2024-07-14 09:14:10|627.31|624.41|627.54|624.64|627.54|624.64|627.27|624.37|11
1720948460000|2024-07-14 09:14:20|627.53|624.63|627.64|624.74|627.64|624.74|627.53|624.63|10
1720948470000|2024-07-14 09:14:30|627.59|624.69|627.65|624.75|627.65|624.75|627.58|624.68|8
1720948480000|2024-07-14 09:14:40|627.62|624.72|627.61|624.71|627.64|624.74|627.24|624.34|14
1720948490000|2024-07-14 09:14:50|627.62|624.72|627.63|624.73|627.65|624.75|627.59|624.69|16
1720948500000|2024-07-14 09:15:00|627.64|624.74|627.77|624.87|627.84|624.94|627.62|624.72|15
1720948510000|2024-07-14 09:15:10|627.76|624.86|627.68|624.78|627.76|624.86|627.61|624.71|15
1720948520000|2024-07-14 09:15:20|627.65|624.75|627.63|624.73|627.7|624.8|627.58|624.68|15
1720948530000|2024-07-14 09:15:30|627.61|624.71|627.72|624.82|627.73|624.83|627.6|624.7|22
1720948540000|2024-07-14 09:15:40|627.67|624.77|627.79|624.89|627.8|624.9|627.66|624.76|12
1720948550000|2024-07-14 09:15:50|627.8|624.9|628.14|625.24|628.18|625.28|627.79|624.89|23
1720948560000|2024-07-14 09:16:00|628.13|625.23|628.15|625.25|628.18|625.28|628.06|625.16|14
1720948570000|2024-07-14 09:16:10|628.16|625.26|627.48|624.58|628.17|625.27|627.38|624.48|22
1720948580000|2024-07-14 09:16:20|627.47|624.57|627.28|624.38|627.55|624.65|627.24|624.34|21
1720948590000|2024-07-14 09:16:30|627.29|624.39|627.37|624.47|627.39|624.49|627.25|624.35|22
1720948600000|2024-07-14 09:16:40|627.32|624.42|627.56|624.66|627.56|624.66|627.32|624.42|11
1720948610000|2024-07-14 09:16:50|627.58|624.68|627.54|624.64|627.65|624.75|627.53|624.63|19
1720948620000|2024-07-14 09:17:00|627.65|624.75|627.77|624.87|627.78|624.88|627.56|624.66|19
1720948630000|2024-07-14 09:17:10|627.78|624.88|627.82|624.92|627.82|624.92|627.74|624.84|9
1720948640000|2024-07-14 09:17:20|627.83|624.93|627.97|625.07|627.97|625.07|627.82|624.92|13
1720948650000|2024-07-14 09:17:30|628.03|625.13|628.06|625.16|628.07|625.17|627.99|625.09|9
1720948660000|2024-07-14 09:17:40|628.08|625.18|627.68|624.78|628.11|625.21|627.68|624.78|8
1720948670000|2024-07-14 09:17:50|627.71|624.81|627.71|624.81|627.74|624.84|627.71|624.81|3
1720948680000|2024-07-14 09:18:00|627.74|624.84|627.69|624.79|627.74|624.84|627.67|624.77|5
1720948690000|2024-07-14 09:18:10|627.7|624.8|628.12|625.22|628.12|625.22|627.7|624.8|2
1720948700000|2024-07-14 09:18:20|628.08|625.18|628.08|625.18|628.08|625.18|628.08|625.18|1
1720948710000|2024-07-14 09:18:30|627.92|625.02|627.87|624.97|627.92|625.02|627.87|624.97|9
1720948720000|2024-07-14 09:18:40|627.85|624.95|628.07|625.17|628.07|625.17|627.85|624.95|25
1720948740000|2024-07-14 09:19:00|628.09|625.19|627.78|624.88|628.09|625.19|627.78|624.88|9
1720948750000|2024-07-14 09:19:10|627.75|624.85|627.83|624.93|627.83|624.93|627.75|624.85|4
1720948760000|2024-07-14 09:19:20|627.84|624.94|627.75|624.85|627.9|625|627.7|624.8|14
1720948770000|2024-07-14 09:19:30|627.77|624.87|627.66|624.76|627.87|624.97|627.62|624.72|23
1720948780000|2024-07-14 09:19:40|627.67|624.77|627.67|624.77|627.69|624.79|627.66|624.76|11
1720948790000|2024-07-14 09:19:50|627.66|624.76|627.64|624.74|627.67|624.77|627.64|624.74|7
1720948800000|2024-07-14 09:20:00|627.63|624.73|627.49|624.59|627.63|624.73|627.48|624.58|9
1720948810000|2024-07-14 09:20:10|627.53|624.63|627.54|624.64|627.54|624.64|627.48|624.58|5
1720948820000|2024-07-14 09:20:20|627.5|624.6|627.12|624.22|627.56|624.66|627.12|624.22|20
1720948830000|2024-07-14 09:20:30|627.13|624.23|627.03|624.13|627.13|624.23|626.98|624.08|14
1720948840000|2024-07-14 09:20:40|626.91|624.01|626.88|623.98|626.91|624.01|626.82|623.92|13
1720948850000|2024-07-14 09:20:50|626.87|623.97|626.85|623.95|626.87|623.97|626.46|623.56|24
1720948860000|2024-07-14 09:21:00|626.89|623.99|626.92|624.02|626.96|624.06|626.83|623.93|28
1720948870000|2024-07-14 09:21:10|626.91|624.01|626.81|623.91|626.97|624.07|626.81|623.91|22
1720948880000|2024-07-14 09:21:20|626.83|623.93|626.85|623.95|626.9|624|626.82|623.92|14
1720948890000|2024-07-14 09:21:30|626.87|623.97|626.85|623.95|626.88|623.98|626.83|623.93|13
1720948900000|2024-07-14 09:21:40|626.84|623.94|626.89|623.99|626.9|624|626.84|623.94|15
1720948910000|2024-07-14 09:21:50|626.88|623.98|626.83|623.93|626.9|624|626.81|623.91|20
1720948920000|2024-07-14 09:22:00|626.82|623.92|627.18|624.28|627.18|624.28|626.82|623.92|22
1720948930000|2024-07-14 09:22:10|627.21|624.31|627.14|624.24|627.21|624.31|627.13|624.23|16
1720948940000|2024-07-14 09:22:20|627.15|624.25|627.2|624.3|627.2|624.3|627.13|624.23|8
1720948950000|2024-07-14 09:22:30|627.15|624.25|627.2|624.3|627.24|624.34|627.15|624.25|15
1720948960000|2024-07-14 09:22:40|627.22|624.32|627.22|624.32|627.24|624.34|627.21|624.31|9
1720948970000|2024-07-14 09:22:50|627.16|624.26|627.13|624.23|627.22|624.32|627.13|624.23|10
1720948980000|2024-07-14 09:23:00|627.14|624.24|627.12|624.22|627.15|624.25|627.1|624.2|7
1720948990000|2024-07-14 09:23:10|627.11|624.21|627.14|624.24|627.2|624.3|627.07|624.17|15
1720949000000|2024-07-14 09:23:20|627.15|624.25|627.12|624.22|627.17|624.27|627.07|624.17|15
1720949010000|2024-07-14 09:23:30|627.07|624.17|627.13|624.23|627.14|624.24|627.07|624.17|13
1720949020000|2024-07-14 09:23:40|627.14|624.24|627.08|624.18|627.16|624.26|627.07|624.17|12
1720949030000|2024-07-14 09:23:50|627.04|624.14|626.72|623.82|627.08|624.18|626.72|623.82|11
1720949040000|2024-07-14 09:24:00|627.08|624.18|627.04|624.14|627.09|624.19|627.03|624.13|11
1720949050000|2024-07-14 09:24:10|627.05|624.15|627.51|624.61|627.56|624.66|627.04|624.14|14
1720949060000|2024-07-14 09:24:20|627.55|624.65|627.75|624.85|627.75|624.85|627.55|624.65|11
1720949070000|2024-07-14 09:24:30|627.74|624.84|627.75|624.85|627.75|624.85|627.74|624.84|8
1720949080000|2024-07-14 09:24:40|627.74|624.84|627.81|624.91|627.81|624.91|627.74|624.84|10
1720949090000|2024-07-14 09:24:50|627.8|624.9|627.84|624.94|627.84|624.94|627.78|624.88|8
1720949100000|2024-07-14 09:25:00|627.87|624.97|627.81|624.91|627.9|625|627.79|624.89|16
1720949110000|2024-07-14 09:25:10|627.83|624.93|627.81|624.91|627.83|624.93|627.79|624.89|9
1720949120000|2024-07-14 09:25:20|627.79|624.89|627.81|624.91|627.81|624.91|627.79|624.89|4
1720949130000|2024-07-14 09:25:30|627.85|624.95|627.85|624.95|627.89|624.99|627.84|624.94|9
1720949140000|2024-07-14 09:25:40|627.86|624.96|627.89|624.99|627.89|624.99|627.83|624.93|9
1720949150000|2024-07-14 09:25:50|627.88|624.98|628.19|625.29|628.21|625.31|627.88|624.98|23
1720949160000|2024-07-14 09:26:00|628.2|625.3|628.07|625.17|628.23|625.33|628.07|625.17|10
1720949170000|2024-07-14 09:26:10|628.08|625.18|628.12|625.22|628.15|625.25|628.06|625.16|10
1720949180000|2024-07-14 09:26:20|628.08|625.18|628.15|625.25|628.19|625.29|628.08|625.18|9
1720949190000|2024-07-14 09:26:30|628.09|625.19|628.16|625.26|628.16|625.26|628.08|625.18|5
1720949200000|2024-07-14 09:26:40|628.15|625.25|628.2|625.3|628.21|625.31|628.11|625.21|11
1720949210000|2024-07-14 09:26:50|628.21|625.31|628.46|625.56|628.46|625.56|628.2|625.3|5
1720949220000|2024-07-14 09:27:00|628.09|625.19|628.05|625.15|628.21|625.31|627.74|624.84|10
1720949230000|2024-07-14 09:27:10|628.04|625.14|628.2|625.3|628.2|625.3|628.04|625.14|8
1720949240000|2024-07-14 09:27:20|628.19|625.29|628.19|625.29|628.19|625.29|628.19|625.29|1
1720949250000|2024-07-14 09:27:30|628.17|625.27|628.28|625.38|628.33|625.43|628.13|625.23|16
1720949260000|2024-07-14 09:27:40|628.27|625.37|628.18|625.28|628.29|625.39|628.17|625.27|16
1720949270000|2024-07-14 09:27:50|628.24|625.34|628.24|625.34|628.28|625.38|628.18|625.28|8
1720949280000|2024-07-14 09:28:00|628.25|625.35|628.1|625.2|628.29|625.39|628.08|625.18|16
1720949290000|2024-07-14 09:28:10|628.02|625.12|628.1|625.2|628.23|625.33|627.95|625.05|29
1720949300000|2024-07-14 09:28:20|628.13|625.23|628.14|625.24|628.24|625.34|628.11|625.21|18
1720949310000|2024-07-14 09:28:30|628.19|625.29|628.21|625.31|628.27|625.37|628.14|625.24|13
1720949320000|2024-07-14 09:28:40|628.22|625.32|628.21|625.31|628.23|625.33|628.2|625.3|8
1720949330000|2024-07-14 09:28:50|628.24|625.34|628.26|625.36|628.3|625.4|628.21|625.31|13
1720949340000|2024-07-14 09:29:00|628.3|625.4|628.13|625.23|628.3|625.4|628.11|625.21|11
1720949350000|2024-07-14 09:29:10|628.14|625.24|628.16|625.26|628.19|625.29|628.13|625.23|8
1720949360000|2024-07-14 09:29:20|628.15|625.25|628.07|625.17|628.16|625.26|628.04|625.14|12
1720949370000|2024-07-14 09:29:30|628.06|625.16|628.06|625.16|628.07|625.17|628.06|625.16|5
1720949380000|2024-07-14 09:29:40|628.07|625.17|628.06|625.16|628.07|625.17|628.06|625.16|2
1720949390000|2024-07-14 09:29:50|628.07|625.17|628.06|625.16|628.07|625.17|628.04|625.14|6
1720949400000|2024-07-14 09:30:00|628.08|625.18|628.09|625.19|628.11|625.21|627.66|624.76|12
1720949410000|2024-07-14 09:30:10|628.07|625.17|628.14|625.24|628.29|625.39|628.07|625.17|23
1720949420000|2024-07-14 09:30:20|628.13|625.23|628.38|625.48|628.46|625.56|628.13|625.23|21
1720949430000|2024-07-14 09:30:30|628.45|625.55|628.35|625.45|628.47|625.57|628.35|625.45|13
1720949440000|2024-07-14 09:30:40|628.36|625.46|628.72|625.82|628.72|625.82|628.35|625.45|13
1720949450000|2024-07-14 09:30:50|628.73|625.83|628.74|625.84|628.74|625.84|628.73|625.83|2
1720949460000|2024-07-14 09:31:00|628.81|625.91|628.72|625.82|628.81|625.91|628.72|625.82|3
1720949470000|2024-07-14 09:31:10|628.73|625.83|628.77|625.87|628.77|625.87|628.67|625.77|10
1720949480000|2024-07-14 09:31:20|628.76|625.86|628.98|626.08|629.02|626.12|628.72|625.82|26
1720949490000|2024-07-14 09:31:30|629.01|626.11|629|626.1|629.03|626.13|628.98|626.08|7
1720949500000|2024-07-14 09:31:40|628.97|626.07|628.96|626.06|628.98|626.08|628.85|625.95|10
1720949510000|2024-07-14 09:31:50|628.95|626.05|628.96|626.06|629|626.1|628.95|626.05|7
1720949520000|2024-07-14 09:32:00|628.98|626.08|629.19|626.29|629.2|626.3|628.98|626.08|16
1720949530000|2024-07-14 09:32:10|629.2|626.3|629.21|626.31|629.22|626.32|629.2|626.3|12
1720949540000|2024-07-14 09:32:20|629.22|626.32|629.42|626.52|629.44|626.54|629.21|626.31|18
1720949550000|2024-07-14 09:32:30|629.41|626.51|629.4|626.5|629.45|626.55|629.39|626.49|9
1720949560000|2024-07-14 09:32:40|629.42|626.52|630.11|627.21|630.13|627.23|629.42|626.52|18
1720949570000|2024-07-14 09:32:50|630.14|627.24|630.08|627.18|630.16|627.26|630.07|627.17|15
1720949580000|2024-07-14 09:33:00|630.1|627.2|630.08|627.18|630.14|627.24|630.08|627.18|7
1720949590000|2024-07-14 09:33:10|630.09|627.19|630.09|627.19|630.09|627.19|630.09|627.19|1
1720949600000|2024-07-14 09:33:20|630.1|627.2|630.09|627.19|630.11|627.21|630.09|627.19|9
1720949610000|2024-07-14 09:33:30|630.1|627.2|630.13|627.23|630.13|627.23|630.09|627.19|18
1720949620000|2024-07-14 09:33:40|630.12|627.22|630.18|627.28|630.18|627.28|630.12|627.22|11
1720949630000|2024-07-14 09:33:50|630.17|627.27|630.31|627.41|630.32|627.42|630.17|627.27|14
1720949640000|2024-07-14 09:34:00|630.32|627.42|630.57|627.67|630.57|627.67|630.31|627.41|10
1720949650000|2024-07-14 09:34:10|630.67|627.77|630.7|627.8|630.76|627.86|630.67|627.77|9
1720949660000|2024-07-14 09:34:20|630.65|627.75|630.72|627.82|630.72|627.82|630.65|627.75|7
1720949670000|2024-07-14 09:34:30|630.71|627.81|630.64|627.74|630.71|627.81|630.45|627.55|19
1720949680000|2024-07-14 09:34:40|630.65|627.75|630.81|627.91|630.85|627.95|630.65|627.75|24
1720949690000|2024-07-14 09:34:50|630.83|627.93|630.82|627.92|630.84|627.94|630.79|627.89|13
1720949700000|2024-07-14 09:35:00|630.83|627.93|630.8|627.9|630.83|627.93|630.79|627.89|12
1720949710000|2024-07-14 09:35:10|630.77|627.87|630.82|627.92|630.82|627.92|630.77|627.87|6
1720949720000|2024-07-14 09:35:20|630.84|627.94|630.58|627.68|630.84|627.94|630.54|627.64|7
1720949730000|2024-07-14 09:35:30|630.6|627.7|630.52|627.62|630.6|627.7|630.47|627.57|15
1720949740000|2024-07-14 09:35:40|630.47|627.57|630.47|627.57|630.5|627.6|630.47|627.57|5
1720949750000|2024-07-14 09:35:50|630.5|627.6|630.92|628.02|630.94|628.04|630.5|627.6|9
1720949760000|2024-07-14 09:36:00|630.93|628.03|630.99|628.09|631.03|628.13|630.93|628.03|13
1720949770000|2024-07-14 09:36:10|631.16|628.26|631.44|628.54|631.44|628.54|631.16|628.26|16
1720949780000|2024-07-14 09:36:20|631.43|628.53|631.44|628.54|631.44|628.54|631.43|628.53|6
1720949790000|2024-07-14 09:36:30|631.46|628.56|631.07|628.17|631.47|628.57|630.98|628.08|20
1720949800000|2024-07-14 09:36:40|631.06|628.16|630.96|628.06|631.14|628.24|630.96|628.06|15
1720949810000|2024-07-14 09:36:50|630.97|628.07|631.08|628.18|631.09|628.19|630.93|628.03|11
1720949820000|2024-07-14 09:37:00|631.02|628.12|630.87|627.97|631.02|628.12|630.85|627.95|14
1720949830000|2024-07-14 09:37:10|630.86|627.96|630.77|627.87|630.86|627.96|630.68|627.78|16
1720949840000|2024-07-14 09:37:20|630.73|627.83|630.9|628|630.97|628.07|630.72|627.82|26
1720949850000|2024-07-14 09:37:30|630.89|627.99|630.73|627.83|630.89|627.99|630.7|627.8|16
1720949860000|2024-07-14 09:37:40|630.72|627.82|630.89|627.99|630.95|628.05|630.72|627.82|23
1720949870000|2024-07-14 09:37:50|630.87|627.97|630.86|627.96|631.05|628.15|630.83|627.93|23
1720949880000|2024-07-14 09:38:00|630.85|627.95|630.88|627.98|630.89|627.99|630.83|627.93|13
1720949890000|2024-07-14 09:38:10|630.84|627.94|630.88|627.98|630.89|627.99|630.83|627.93|15
1720949900000|2024-07-14 09:38:20|630.8|627.9|630.67|627.77|630.8|627.9|630.56|627.66|16
1720949910000|2024-07-14 09:38:30|630.65|627.75|630.62|627.72|630.68|627.78|630.2|627.3|16
1720949920000|2024-07-14 09:38:40|630.63|627.73|630.7|627.8|630.72|627.82|630.55|627.65|16
1720949930000|2024-07-14 09:38:50|630.72|627.82|630.7|627.8|630.79|627.89|630.62|627.72|13
1720949940000|2024-07-14 09:39:00|630.68|627.78|630.68|627.78|630.7|627.8|630.54|627.64|22
1720949950000|2024-07-14 09:39:10|630.67|627.77|630.67|627.77|630.68|627.78|630.65|627.75|10
1720949960000|2024-07-14 09:39:20|630.66|627.76|630.82|627.92|630.87|627.97|630.65|627.75|13
1720949970000|2024-07-14 09:39:30|630.72|627.82|630.84|627.94|630.88|627.98|630.72|627.82|10
1720949980000|2024-07-14 09:39:40|630.85|627.95|630.85|627.95|630.85|627.95|630.84|627.94|13
1720949990000|2024-07-14 09:39:50|630.84|627.94|630.84|627.94|630.86|627.96|630.84|627.94|18
1720950000000|2024-07-14 09:40:00|630.85|627.95|630.84|627.94|630.85|627.95|630.73|627.83|18
1720950010000|2024-07-14 09:40:10|630.83|627.93|630.85|627.95|630.88|627.98|630.74|627.84|10
1720950020000|2024-07-14 09:40:20|630.86|627.96|630.85|627.95|630.92|628.02|630.85|627.95|12
1720950030000|2024-07-14 09:40:30|630.83|627.93|630.81|627.91|630.84|627.94|630.81|627.91|4
1720950040000|2024-07-14 09:40:40|630.83|627.93|630.92|628.02|630.96|628.06|630.81|627.91|11
1720950050000|2024-07-14 09:40:50|630.77|627.87|630.86|627.96|630.89|627.99|630.53|627.63|24
1720950060000|2024-07-14 09:41:00|630.87|627.97|630.61|627.71|630.88|627.98|630.59|627.69|29
1720950070000|2024-07-14 09:41:10|630.6|627.7|630.34|627.44|630.7|627.8|630.34|627.44|25
1720950080000|2024-07-14 09:41:20|630.36|627.46|630.11|627.21|630.39|627.49|630.05|627.15|22
1720950090000|2024-07-14 09:41:30|630.1|627.2|630.09|627.19|630.19|627.29|629.69|626.79|16
1720950100000|2024-07-14 09:41:40|630.06|627.16|629.89|626.99|630.11|627.21|629.89|626.99|16
1720950110000|2024-07-14 09:41:50|629.9|627|630.09|627.19|630.16|627.26|629.88|626.98|28
1720950120000|2024-07-14 09:42:00|630.11|627.21|629.73|626.83|630.19|627.29|629.7|626.8|25
1720950130000|2024-07-14 09:42:10|629.67|626.77|629.82|626.92|629.86|626.96|629.55|626.65|27
1720950140000|2024-07-14 09:42:20|629.93|627.03|630.18|627.28|630.25|627.35|629.93|627.03|21
1720950150000|2024-07-14 09:42:30|630.13|627.23|630.17|627.27|630.17|627.27|629.88|626.98|24
1720950160000|2024-07-14 09:42:40|630.12|627.22|629.92|627.02|630.13|627.23|629.92|627.02|13
1720950170000|2024-07-14 09:42:50|629.91|627.01|629.32|626.42|629.91|627.01|629.32|626.42|13
1720950180000|2024-07-14 09:43:00|629.33|626.43|629.21|626.31|629.33|626.43|629.17|626.27|9
1720950190000|2024-07-14 09:43:10|629.2|626.3|629.11|626.21|629.21|626.31|629.08|626.18|12
1720950200000|2024-07-14 09:43:20|629.12|626.22|629.07|626.17|629.13|626.23|629.06|626.16|9
1720950210000|2024-07-14 09:43:30|629.11|626.21|629.05|626.15|629.13|626.23|629.05|626.15|12
1720950220000|2024-07-14 09:43:40|629.08|626.18|629.09|626.19|629.1|626.2|629.07|626.17|8
1720950230000|2024-07-14 09:43:50|629.08|626.18|628.54|625.64|629.08|626.18|628.53|625.63|6
1720950240000|2024-07-14 09:44:00|628.61|625.71|628.59|625.69|628.82|625.92|628.59|625.69|20
1720950250000|2024-07-14 09:44:10|628.6|625.7|628.94|626.04|629.01|626.11|628.59|625.69|25
1720950260000|2024-07-14 09:44:20|629|626.1|628.77|625.87|629.08|626.18|628.77|625.87|17
1720950270000|2024-07-14 09:44:30|628.79|625.89|628.79|625.89|628.82|625.92|628.75|625.85|12
1720950280000|2024-07-14 09:44:40|628.5|625.6|628.68|625.78|628.74|625.84|628.28|625.38|21
1720950290000|2024-07-14 09:44:50|628.67|625.77|628.66|625.76|628.74|625.84|628.6|625.7|13
1720950300000|2024-07-14 09:45:00|628.68|625.78|628.98|626.08|628.98|626.08|628.59|625.69|29
1720950310000|2024-07-14 09:45:10|629.01|626.11|629.03|626.13|629.06|626.16|628.96|626.06|8
1720950320000|2024-07-14 09:45:20|629.09|626.19|628.9|626|629.09|626.19|628.86|625.96|7
1720950330000|2024-07-14 09:45:30|628.94|626.04|629.85|626.95|629.87|626.97|628.94|626.04|32
1720950340000|2024-07-14 09:45:40|629.84|626.94|629.83|626.93|629.98|627.08|629.81|626.91|14
1720950350000|2024-07-14 09:45:50|629.63|626.73|629.63|626.73|629.92|627.02|629.62|626.72|32
1720950360000|2024-07-14 09:46:00|629.61|626.71|629.76|626.86|629.85|626.95|629.61|626.71|28
1720950370000|2024-07-14 09:46:10|629.77|626.87|630.12|627.22|630.21|627.31|629.55|626.65|27
1720950380000|2024-07-14 09:46:20|630.15|627.25|630.26|627.36|630.29|627.39|630.11|627.21|14
1720950390000|2024-07-14 09:46:30|630.27|627.37|630.12|627.22|630.27|627.37|630.12|627.22|10
1720950400000|2024-07-14 09:46:40|630.11|627.21|630.33|627.43|630.34|627.44|630.11|627.21|17
1720950410000|2024-07-14 09:46:50|630.35|627.45|630.38|627.48|630.38|627.48|630.33|627.43|13
1720950420000|2024-07-14 09:47:00|630.36|627.46|630.38|627.48|630.38|627.48|630.36|627.46|2
1720950430000|2024-07-14 09:47:10|630.36|627.46|630.33|627.43|630.38|627.48|630.33|627.43|12
1720950440000|2024-07-14 09:47:20|630.35|627.45|630.35|627.45|630.35|627.45|630.27|627.37|11
1720950450000|2024-07-14 09:47:30|630.25|627.35|630.29|627.39|630.35|627.45|630.2|627.3|9
1720950460000|2024-07-14 09:47:40|630.2|627.3|630.22|627.32|630.29|627.39|629.8|626.9|14
1720950470000|2024-07-14 09:47:50|630.23|627.33|630.72|627.82|630.72|627.82|630.18|627.28|9
1720950480000|2024-07-14 09:48:00|630.77|627.87|630.73|627.83|630.78|627.88|630.5|627.6|19
1720950490000|2024-07-14 09:48:10|630.74|627.84|630.76|627.86|630.79|627.89|630.71|627.81|20
1720950500000|2024-07-14 09:48:20|630.75|627.85|630.71|627.81|630.77|627.87|630.7|627.8|15
1720950510000|2024-07-14 09:48:30|630.73|627.83|630.66|627.76|630.76|627.86|630.62|627.72|15
1720950520000|2024-07-14 09:48:40|630.55|627.65|630.48|627.58|630.65|627.75|630.4|627.5|20
1720950530000|2024-07-14 09:48:50|630.49|627.59|630.38|627.48|630.51|627.61|630.36|627.46|23
1720950540000|2024-07-14 09:49:00|630.39|627.49|630.38|627.48|630.44|627.54|630.37|627.47|19
1720950550000|2024-07-14 09:49:10|630.37|627.47|630.39|627.49|630.5|627.6|630.33|627.43|22
1720950560000|2024-07-14 09:49:20|630.38|627.48|630.94|628.04|630.95|628.05|630.33|627.43|18
1720950570000|2024-07-14 09:49:30|630.93|628.03|630.98|628.08|630.99|628.09|630.93|628.03|15
1720950580000|2024-07-14 09:49:40|631|628.1|631.06|628.16|631.06|628.16|630.99|628.09|18
1720950590000|2024-07-14 09:49:50|631.07|628.17|631.07|628.17|631.1|628.2|631.03|628.13|16
1720950600000|2024-07-14 09:50:00|631.06|628.16|630.93|628.03|631.06|628.16|630.92|628.02|18
1720950610000|2024-07-14 09:50:10|630.87|627.97|630.93|628.03|630.94|628.04|630.83|627.93|6
1720950620000|2024-07-14 09:50:20|630.82|627.92|630.71|627.81|630.93|628.03|630.67|627.77|21
1720950630000|2024-07-14 09:50:30|630.7|627.8|630.92|628.02|630.97|628.07|630.64|627.74|25
1720950640000|2024-07-14 09:50:40|630.95|628.05|630.97|628.07|630.98|628.08|630.94|628.04|10
1720950650000|2024-07-14 09:50:50|630.92|628.02|630.61|627.71|631.04|628.14|630.61|627.71|7
1720950660000|2024-07-14 09:51:00|630.66|627.76|630.51|627.61|630.7|627.8|630.51|627.61|16
1720950670000|2024-07-14 09:51:10|630.49|627.59|631.64|628.74|631.66|628.76|630.49|627.59|19
1720950680000|2024-07-14 09:51:20|631.65|628.75|631.68|628.78|631.74|628.84|631.61|628.71|16
1720950690000|2024-07-14 09:51:30|631.67|628.77|631.57|628.67|631.67|628.77|631.56|628.66|14
1720950700000|2024-07-14 09:51:40|631.59|628.69|631.57|628.67|631.61|628.71|631.57|628.67|5
1720950710000|2024-07-14 09:51:50|631.56|628.66|631.56|628.66|631.57|628.67|631.56|628.66|3
1720950720000|2024-07-14 09:52:00|631.53|628.63|631.56|628.66|631.58|628.68|631.53|628.63|10
1720950730000|2024-07-14 09:52:10|631.57|628.67|631.72|628.82|631.72|628.82|631.55|628.65|13
1720950740000|2024-07-14 09:52:20|631.71|628.81|631.65|628.75|631.71|628.81|631.65|628.75|3
1720950750000|2024-07-14 09:52:30|631.71|628.81|631.66|628.76|631.74|628.84|631.66|628.76|19
1720950760000|2024-07-14 09:52:40|631.65|628.75|631.64|628.74|631.69|628.79|631.64|628.74|19
1720950770000|2024-07-14 09:52:50|631.62|628.72|631.56|628.66|631.62|628.72|631.52|628.62|11
1720950780000|2024-07-14 09:53:00|631.55|628.65|632.21|629.31|632.28|629.38|631.55|628.65|23
1720950790000|2024-07-14 09:53:10|632.2|629.3|632.08|629.18|632.21|629.31|632.07|629.17|23
1720950800000|2024-07-14 09:53:20|632.05|629.15|632.04|629.14|632.12|629.22|632.03|629.13|12
1720950810000|2024-07-14 09:53:30|631.99|629.09|632.55|629.65|632.56|629.66|631.99|629.09|19
1720950820000|2024-07-14 09:53:40|632.56|629.66|632.73|629.83|632.77|629.87|632.56|629.66|22
1720950830000|2024-07-14 09:53:50|632.72|629.82|632.7|629.8|632.77|629.87|632.29|629.39|20
1720950840000|2024-07-14 09:54:00|632.69|629.79|632.62|629.72|632.75|629.85|632.62|629.72|10
1720950850000|2024-07-14 09:54:10|632.64|629.74|632.77|629.87|632.77|629.87|632.64|629.74|17
1720950860000|2024-07-14 09:54:20|632.78|629.88|633.8|630.9|633.8|630.9|632.78|629.88|13
1720950870000|2024-07-14 09:54:30|633.85|630.95|633.87|630.97|633.92|631.02|633.68|630.78|22
1720950880000|2024-07-14 09:54:40|633.88|630.98|634.03|631.13|634.1|631.2|633.88|630.98|20
1720950890000|2024-07-14 09:54:50|633.9|631|633.96|631.06|634.08|631.18|633.9|631|22
1720950900000|2024-07-14 09:55:00|633.94|631.04|634.06|631.16|634.06|631.16|633.91|631.01|20
1720950910000|2024-07-14 09:55:10|634.05|631.15|633.96|631.06|634.06|631.16|633.95|631.05|11
1720950920000|2024-07-14 09:55:20|633.95|631.05|633.89|630.99|633.96|631.06|633.81|630.91|23
1720950930000|2024-07-14 09:55:30|633.88|630.98|633.29|630.39|633.88|630.98|633.13|630.23|25
1720950940000|2024-07-14 09:55:40|633.28|630.38|633.13|630.23|633.29|630.39|633.09|630.19|24
1720950950000|2024-07-14 09:55:50|633.09|630.19|633.07|630.17|633.13|630.23|633.02|630.12|13
1720950960000|2024-07-14 09:56:00|633.08|630.18|633.07|630.17|633.11|630.21|633.07|630.17|21
1720950970000|2024-07-14 09:56:10|633.08|630.18|633.09|630.19|633.09|630.19|633.07|630.17|7
1720950980000|2024-07-14 09:56:20|633.08|630.18|633.07|630.17|633.08|630.18|633.07|630.17|4
1720950990000|2024-07-14 09:56:30|632.97|630.07|632.99|630.09|632.99|630.09|632.97|630.07|2
1720951000000|2024-07-14 09:56:40|632.97|630.07|632.83|629.93|632.97|630.07|632.78|629.88|12
1720951010000|2024-07-14 09:56:50|632.87|629.97|632.9|630|632.91|630.01|632.39|629.49|21
1720951020000|2024-07-14 09:57:00|632.94|630.04|632.89|629.99|632.94|630.04|632.89|629.99|6
1720951030000|2024-07-14 09:57:10|632.9|630|632.92|630.02|632.93|630.03|632.89|629.99|15
1720951040000|2024-07-14 09:57:20|632.93|630.03|632.89|629.99|632.93|630.03|632.86|629.96|10
1720951050000|2024-07-14 09:57:30|632.53|629.63|632.05|629.15|632.53|629.63|632.02|629.12|17
1720951060000|2024-07-14 09:57:40|632.04|629.14|632.08|629.18|632.14|629.24|632|629.1|20
1720951070000|2024-07-14 09:57:50|631.88|628.98|632.37|629.47|632.44|629.54|631.88|628.98|21
1720951080000|2024-07-14 09:58:00|632.35|629.45|632.42|629.52|632.48|629.58|632.23|629.33|24
1720951090000|2024-07-14 09:58:10|632.36|629.46|632.32|629.42|632.45|629.55|632.27|629.37|16
1720951100000|2024-07-14 09:58:20|632.33|629.43|632.2|629.3|632.37|629.47|632.2|629.3|21
1720951110000|2024-07-14 09:58:30|632.17|629.27|632.01|629.11|632.17|629.27|631.98|629.08|18
1720951120000|2024-07-14 09:58:40|631.99|629.09|631.76|628.86|632.04|629.14|631.73|628.83|22
1720951130000|2024-07-14 09:58:50|631.78|628.88|631.75|628.85|631.79|628.89|631.72|628.82|9
1720951140000|2024-07-14 09:59:00|631.76|628.86|631.63|628.73|631.76|628.86|631.61|628.71|16
1720951150000|2024-07-14 09:59:10|631.64|628.74|631.47|628.57|631.64|628.74|631.44|628.54|22
1720951160000|2024-07-14 09:59:20|631.46|628.56|631.43|628.53|631.47|628.57|631.42|628.52|8
1720951170000|2024-07-14 09:59:30|631.44|628.54|631.43|628.53|631.45|628.55|631.43|628.53|5
1720951180000|2024-07-14 09:59:40|631.44|628.54|631.46|628.56|631.6|628.7|631.44|628.54|10
1720951190000|2024-07-14 09:59:50|631.45|628.55|631.27|628.37|631.45|628.55|631.26|628.36|11
1720951200000|2024-07-14 10:00:00|631.28|628.38|631.43|628.53|631.47|628.57|630.83|627.93|22
1720951210000|2024-07-14 10:00:10|631.42|628.52|631.35|628.45|631.44|628.54|631.35|628.45|12
1720951220000|2024-07-14 10:00:20|631.34|628.44|631.31|628.41|631.34|628.44|631.28|628.38|8
1720951230000|2024-07-14 10:00:30|631.28|628.38|631.32|628.42|631.32|628.42|631.28|628.38|17
1720951240000|2024-07-14 10:00:40|631.33|628.43|631.32|628.42|631.38|628.48|631.3|628.4|12
1720951250000|2024-07-14 10:00:50|631.33|628.43|631.32|628.42|631.38|628.48|631.32|628.42|5
1720951260000|2024-07-14 10:01:00|631.31|628.41|631.09|628.19|631.31|628.41|631.01|628.11|21
1720951270000|2024-07-14 10:01:10|631.05|628.15|631.09|628.19|631.1|628.2|631.04|628.14|23
1720951280000|2024-07-14 10:01:20|631.05|628.15|631.07|628.17|631.08|628.18|631.02|628.12|16
1720951290000|2024-07-14 10:01:30|631.03|628.13|631.27|628.37|631.28|628.38|631.03|628.13|18
1720951300000|2024-07-14 10:01:40|631.26|628.36|631.26|628.36|631.26|628.36|631.25|628.35|3
1720951310000|2024-07-14 10:01:50|631.29|628.39|631.42|628.52|631.43|628.53|631.25|628.35|14
1720951320000|2024-07-14 10:02:00|631.43|628.53|631.82|628.92|631.96|629.06|631.43|628.53|18
1720951330000|2024-07-14 10:02:10|631.81|628.91|631.48|628.58|631.81|628.91|631.34|628.44|22
1720951340000|2024-07-14 10:02:20|631.42|628.52|630.96|628.06|631.42|628.52|630.96|628.06|20
1720951350000|2024-07-14 10:02:30|630.95|628.05|631.11|628.21|631.14|628.24|630.87|627.97|14
1720951360000|2024-07-14 10:02:40|631.1|628.2|631.23|628.33|631.23|628.33|631.1|628.2|21
1720951370000|2024-07-14 10:02:50|631.27|628.37|631.21|628.31|631.27|628.37|631.18|628.28|20
1720951380000|2024-07-14 10:03:00|631.28|628.38|631.06|628.16|631.3|628.4|631.04|628.14|24
1720951390000|2024-07-14 10:03:10|631.07|628.17|630.91|628.01|631.11|628.21|630.91|628.01|23
1720951400000|2024-07-14 10:03:20|630.95|628.05|630.69|627.79|630.98|628.08|630.68|627.78|17
1720951410000|2024-07-14 10:03:30|630.68|627.78|630.66|627.76|630.68|627.78|630.65|627.75|15
1720951420000|2024-07-14 10:03:40|630.67|627.77|630.63|627.73|630.67|627.77|630.62|627.72|12
1720951430000|2024-07-14 10:03:50|630.62|627.72|630.64|627.74|630.78|627.88|630.62|627.72|12
1720951440000|2024-07-14 10:04:00|630.65|627.75|630.65|627.75|630.66|627.76|630.65|627.75|3
1720951450000|2024-07-14 10:04:10|630.64|627.74|630.26|627.36|630.64|627.74|630.26|627.36|2
1720951460000|2024-07-14 10:04:20|630.18|627.28|630.62|627.72|630.64|627.74|630.18|627.28|16
1720951470000|2024-07-14 10:04:30|630.63|627.73|630.39|627.49|630.63|627.73|630.39|627.49|7
1720951480000|2024-07-14 10:04:40|630.36|627.46|630.34|627.44|630.42|627.52|630.34|627.44|6
1720951490000|2024-07-14 10:04:50|630.35|627.45|630.34|627.44|630.35|627.45|630.34|627.44|2
1720951500000|2024-07-14 10:05:00|630.38|627.48|630.42|627.52|630.44|627.54|630.36|627.46|15
1720951510000|2024-07-14 10:05:10|630.47|627.57|630.37|627.47|630.51|627.61|630.35|627.45|17
1720951520000|2024-07-14 10:05:20|630.38|627.48|630.46|627.56|630.46|627.56|630.38|627.48|21
1720951530000|2024-07-14 10:05:30|630.45|627.55|630.38|627.48|630.46|627.56|630.35|627.45|10
1720951540000|2024-07-14 10:05:40|630.37|627.47|630.38|627.48|630.38|627.48|630.37|627.47|2
1720951550000|2024-07-14 10:05:50|630.37|627.47|630.33|627.43|630.37|627.47|630.27|627.37|10
1720951560000|2024-07-14 10:06:00|630.43|627.53|630.44|627.54|630.45|627.55|630.36|627.46|11
1720951570000|2024-07-14 10:06:10|630.39|627.49|630.44|627.54|630.44|627.54|630.34|627.44|12
1720951580000|2024-07-14 10:06:20|630.41|627.51|630.36|627.46|630.41|627.51|630.33|627.43|11
1720951590000|2024-07-14 10:06:30|630.37|627.47|630.31|627.41|630.37|627.47|630.31|627.41|7
1720951600000|2024-07-14 10:06:40|630.3|627.4|630.07|627.17|630.3|627.4|630.06|627.16|7
1720951610000|2024-07-14 10:06:50|630.06|627.16|629.68|626.78|630.06|627.16|629.63|626.73|12
1720951620000|2024-07-14 10:07:00|629.67|626.77|629.73|626.83|629.74|626.84|629.63|626.73|13
1720951630000|2024-07-14 10:07:10|629.67|626.77|629.64|626.74|629.68|626.78|629.64|626.74|6
1720951640000|2024-07-14 10:07:20|629.68|626.78|629.53|626.63|629.87|626.97|629.53|626.63|18
1720951650000|2024-07-14 10:07:30|629.83|626.93|629.8|626.9|629.86|626.96|629.73|626.83|25
1720951660000|2024-07-14 10:07:40|629.79|626.89|629.72|626.82|629.8|626.9|629.72|626.82|14
1720951670000|2024-07-14 10:07:50|629.75|626.85|629.72|626.82|629.76|626.86|629.72|626.82|6
1720951680000|2024-07-14 10:08:00|629.75|626.85|629.76|626.86|629.79|626.89|629.72|626.82|20
1720951690000|2024-07-14 10:08:10|629.75|626.85|630.08|627.18|630.08|627.18|629.75|626.85|19
1720951700000|2024-07-14 10:08:20|630.06|627.16|630.14|627.24|630.18|627.28|629.98|627.08|16
1720951710000|2024-07-14 10:08:30|630.15|627.25|630.16|627.26|630.22|627.32|630.09|627.19|16
1720951720000|2024-07-14 10:08:40|630.07|627.17|630.09|627.19|630.12|627.22|630.04|627.14|18
1720951730000|2024-07-14 10:08:50|630.11|627.21|630.13|627.23|630.2|627.3|630.08|627.18|13
1720951740000|2024-07-14 10:09:00|630.12|627.22|630.13|627.23|630.13|627.23|630.1|627.2|8
1720951750000|2024-07-14 10:09:10|630.08|627.18|630.69|627.79|630.73|627.83|630.08|627.18|14
1720951760000|2024-07-14 10:09:20|630.68|627.78|631.01|628.11|631.01|628.11|630.68|627.78|7
1720951770000|2024-07-14 10:09:30|631.04|628.14|631.03|628.13|631.13|628.23|631.03|628.13|13
1720951780000|2024-07-14 10:09:40|631.04|628.14|631.06|628.16|631.1|628.2|631.04|628.14|9
1720951790000|2024-07-14 10:09:50|631.05|628.15|631.06|628.16|631.12|628.22|630.98|628.08|9
1720951800000|2024-07-14 10:10:00|631.05|628.15|631.01|628.11|631.06|628.16|630.95|628.05|8
1720951810000|2024-07-14 10:10:10|630.99|628.09|631.19|628.29|631.19|628.29|630.99|628.09|14
1720951820000|2024-07-14 10:10:20|631.17|628.27|630.88|627.98|631.17|628.27|630.88|627.98|6
1720951830000|2024-07-14 10:10:30|631.13|628.23|631.13|628.23|631.21|628.31|631.12|628.22|17
1720951840000|2024-07-14 10:10:40|631.2|628.3|631.12|628.22|631.22|628.32|631.12|628.22|11
1720951850000|2024-07-14 10:10:50|631.11|628.21|631.09|628.19|631.12|628.22|631.09|628.19|11
1720951860000|2024-07-14 10:11:00|631.11|628.21|631.12|628.22|631.15|628.25|631.11|628.21|4
1720951870000|2024-07-14 10:11:10|631.13|628.23|631.13|628.23|631.13|628.23|631.13|628.23|1
1720951880000|2024-07-14 10:11:20|631.1|628.2|631.1|628.2|631.11|628.21|631.1|628.2|3
1720951890000|2024-07-14 10:11:30|631.08|628.18|631.09|628.19|631.14|628.24|631.08|628.18|7
1720951900000|2024-07-14 10:11:40|631.11|628.21|631.12|628.22|631.17|628.27|631.11|628.21|18
1720951910000|2024-07-14 10:11:50|631.14|628.24|631.14|628.24|631.14|628.24|631.12|628.22|7
1720951920000|2024-07-14 10:12:00|631.12|628.22|631.12|628.22|631.14|628.24|631.12|628.22|3
1720951930000|2024-07-14 10:12:10|631.14|628.24|631.09|628.19|631.15|628.25|631.09|628.19|10
1720951940000|2024-07-14 10:12:20|631.08|628.18|631.09|628.19|631.09|628.19|631.08|628.18|2
1720951950000|2024-07-14 10:12:30|631.15|628.25|630.97|628.07|631.15|628.25|630.95|628.05|14
1720951960000|2024-07-14 10:12:40|630.96|628.06|631.03|628.13|631.03|628.13|630.96|628.06|15
1720951970000|2024-07-14 10:12:50|630.99|628.09|630.95|628.05|631.03|628.13|630.95|628.05|13
1720951980000|2024-07-14 10:13:00|630.96|628.06|630.8|627.9|630.96|628.06|630.8|627.9|13
1720951990000|2024-07-14 10:13:10|630.81|627.91|630.82|627.92|630.82|627.92|630.74|627.84|16
1720952000000|2024-07-14 10:13:20|630.79|627.89|630.81|627.91|630.82|627.92|630.78|627.88|9
1720952010000|2024-07-14 10:13:30|630.82|627.92|630.77|627.87|630.82|627.92|630.5|627.6|11
1720952020000|2024-07-14 10:13:40|630.76|627.86|630.75|627.85|630.77|627.87|630.72|627.82|9
1720952030000|2024-07-14 10:13:50|630.77|627.87|630.84|627.94|630.84|627.94|630.74|627.84|11
1720952040000|2024-07-14 10:14:00|630.83|627.93|630.91|628.01|630.93|628.03|630.69|627.79|12
1720952050000|2024-07-14 10:14:10|630.89|627.99|630.79|627.89|630.91|628.01|630.79|627.89|8
1720952060000|2024-07-14 10:14:20|630.78|627.88|630.75|627.85|630.84|627.94|630.74|627.84|6
1720952070000|2024-07-14 10:14:30|630.77|627.87|630.78|627.88|630.78|627.88|630.75|627.85|8
1720952080000|2024-07-14 10:14:40|630.76|627.86|630.75|627.85|630.84|627.94|630.74|627.84|14
1720952090000|2024-07-14 10:14:50|630.74|627.84|630.63|627.73|630.78|627.88|630.58|627.68|9
1720952100000|2024-07-14 10:15:00|630.62|627.72|630.34|627.44|630.62|627.72|630.21|627.31|19
1720952110000|2024-07-14 10:15:10|630.33|627.43|630.39|627.49|630.45|627.55|630.31|627.41|21
1720952120000|2024-07-14 10:15:20|630.4|627.5|630.78|627.88|630.82|627.92|630.38|627.48|25
1720952130000|2024-07-14 10:15:30|630.75|627.85|630.95|628.05|630.96|628.06|630.75|627.85|25
1720952140000|2024-07-14 10:15:40|630.93|628.03|631.07|628.17|631.14|628.24|630.9|628|13
1720952150000|2024-07-14 10:15:50|631.06|628.16|630.98|628.08|631.06|628.16|630.95|628.05|14
1720952160000|2024-07-14 10:16:00|631.01|628.11|631.22|628.32|631.3|628.4|631.01|628.11|10
1720952170000|2024-07-14 10:16:10|631.23|628.33|631.25|628.35|631.31|628.41|631.23|628.33|14
1720952180000|2024-07-14 10:16:20|631.28|628.38|631.28|628.38|631.39|628.49|631.26|628.36|22
1720952190000|2024-07-14 10:16:30|631.33|628.43|630.87|627.97|631.37|628.47|630.82|627.92|24
1720952200000|2024-07-14 10:16:40|631.3|628.4|631.29|628.39|631.3|628.4|631.25|628.35|10
1720952210000|2024-07-14 10:16:50|631.28|628.38|631.2|628.3|631.3|628.4|631.15|628.25|12
1720952220000|2024-07-14 10:17:00|631.05|628.15|631.1|628.2|631.19|628.29|631.04|628.14|11
1720952230000|2024-07-14 10:17:10|631.09|628.19|631.06|628.16|631.09|628.19|631|628.1|12
1720952240000|2024-07-14 10:17:20|631.07|628.17|630.82|627.92|631.07|628.17|630.8|627.9|16
1720952250000|2024-07-14 10:17:30|630.81|627.91|631|628.1|631|628.1|630.74|627.84|22
1720952260000|2024-07-14 10:17:40|630.95|628.05|630.94|628.04|631.07|628.17|630.94|628.04|20
1720952270000|2024-07-14 10:17:50|631.01|628.11|631.04|628.14|631.04|628.14|630.94|628.04|10
1720952280000|2024-07-14 10:18:00|631.1|628.2|631.17|628.27|631.28|628.38|631.09|628.19|16
1720952290000|2024-07-14 10:18:10|631.23|628.33|631.26|628.36|631.3|628.4|631.19|628.29|9
1720952300000|2024-07-14 10:18:20|631.28|628.38|631.28|628.38|631.32|628.42|631.26|628.36|18
1720952310000|2024-07-14 10:18:30|631.32|628.42|631.3|628.4|631.32|628.42|631.25|628.35|8
1720952320000|2024-07-14 10:18:40|631.29|628.39|631.22|628.32|631.29|628.39|631.19|628.29|20
1720952330000|2024-07-14 10:18:50|631.21|628.31|631.32|628.42|631.37|628.47|631.2|628.3|14
1720952340000|2024-07-14 10:19:00|631.33|628.43|631.19|628.29|631.33|628.43|631.09|628.19|21
1720952350000|2024-07-14 10:19:10|631.21|628.31|631.35|628.45|631.38|628.48|631.16|628.26|21
1720952360000|2024-07-14 10:19:20|631.34|628.44|631.2|628.3|631.34|628.44|631.19|628.29|14
1720952370000|2024-07-14 10:19:30|631.19|628.29|630.88|627.98|631.36|628.46|630.88|627.98|20
1720952380000|2024-07-14 10:19:40|630.84|627.94|631.03|628.13|631.12|628.22|630.84|627.94|10
1720952390000|2024-07-14 10:19:50|631.02|628.12|630.8|627.9|631.04|628.14|630.78|627.88|27
1720952400000|2024-07-14 10:20:00|630.79|627.89|630.69|627.79|630.84|627.94|630.6|627.7|22
1720952410000|2024-07-14 10:20:10|630.66|627.76|630.64|627.74|630.77|627.87|630.63|627.73|20
1720952420000|2024-07-14 10:20:20|630.68|627.78|630.64|627.74|630.74|627.84|630.58|627.68|17
1720952430000|2024-07-14 10:20:30|630.69|627.79|630.7|627.8|630.78|627.88|630.69|627.79|23
1720952440000|2024-07-14 10:20:40|630.71|627.81|630.74|627.84|630.74|627.84|630.67|627.77|15
1720952450000|2024-07-14 10:20:50|630.73|627.83|630.72|627.82|630.73|627.83|630.65|627.75|13
1720952460000|2024-07-14 10:21:00|630.71|627.81|630.96|628.06|631.08|628.18|630.71|627.81|35
1720952470000|2024-07-14 10:21:10|630.99|628.09|631.14|628.24|631.14|628.24|630.9|628|22
1720952480000|2024-07-14 10:21:20|631.11|628.21|631.11|628.21|631.13|628.23|631.06|628.16|20
1720952490000|2024-07-14 10:21:30|631.1|628.2|630.82|627.92|631.13|628.23|630.78|627.88|24
1720952500000|2024-07-14 10:21:40|630.81|627.91|631.02|628.12|631.04|628.14|630.78|627.88|16
1720952510000|2024-07-14 10:21:50|631.01|628.11|631.02|628.12|631.03|628.13|630.96|628.06|14
1720952520000|2024-07-14 10:22:00|630.97|628.07|630.9|628|631.03|628.13|630.9|628|12
1720952530000|2024-07-14 10:22:10|630.93|628.03|630.97|628.07|631.02|628.12|630.93|628.03|8
1720952540000|2024-07-14 10:22:20|630.9|628|631.26|628.36|631.35|628.45|630.9|628|16
1720952550000|2024-07-14 10:22:30|631.14|628.24|631.28|628.38|631.29|628.39|631.13|628.23|27
1720952560000|2024-07-14 10:22:40|631.24|628.34|631.24|628.34|631.26|628.36|630.89|627.99|15
1720952570000|2024-07-14 10:22:50|631.26|628.36|631.28|628.38|631.33|628.43|631.22|628.32|12
1720952580000|2024-07-14 10:23:00|631.33|628.43|631.27|628.37|631.33|628.43|631.23|628.33|18
1720952590000|2024-07-14 10:23:10|631.26|628.36|631.23|628.33|631.28|628.38|631.14|628.24|23
1720952600000|2024-07-14 10:23:20|631.22|628.32|631.24|628.34|631.25|628.35|631.22|628.32|9
1720952610000|2024-07-14 10:23:30|631.25|628.35|631.15|628.25|631.25|628.35|631.07|628.17|20
1720952620000|2024-07-14 10:23:40|631.1|628.2|631.07|628.17|631.15|628.25|631.07|628.17|12
1720952630000|2024-07-14 10:23:50|631.08|628.18|631.24|628.34|631.24|628.34|631.08|628.18|9
1720952640000|2024-07-14 10:24:00|631.26|628.36|631.12|628.22|631.26|628.36|631.12|628.22|14
1720952650000|2024-07-14 10:24:10|631.11|628.21|631.04|628.14|631.11|628.21|631.02|628.12|9
1720952660000|2024-07-14 10:24:20|631.05|628.15|630.83|627.93|631.12|628.22|630.82|627.92|17
1720952670000|2024-07-14 10:24:30|630.82|627.92|630.91|628.01|630.92|628.02|630.82|627.92|13
1720952680000|2024-07-14 10:24:40|630.96|628.06|630.85|627.95|630.96|628.06|630.85|627.95|9
1720952690000|2024-07-14 10:24:50|630.89|627.99|631.13|628.23|631.14|628.24|630.79|627.89|13
1720952700000|2024-07-14 10:25:00|631.14|628.24|631.14|628.24|631.14|628.24|631.13|628.23|7
1720952710000|2024-07-14 10:25:10|631.15|628.25|631.14|628.24|631.18|628.28|631.14|628.24|10
1720952720000|2024-07-14 10:25:20|631.13|628.23|631.43|628.53|631.44|628.54|631.13|628.23|13
1720952730000|2024-07-14 10:25:30|631.49|628.59|631.47|628.57|631.55|628.65|631.45|628.55|26
1720952740000|2024-07-14 10:25:40|631.54|628.64|631.57|628.67|631.58|628.68|631.2|628.3|15
1720952750000|2024-07-14 10:25:50|631.48|628.58|631.46|628.56|631.56|628.66|631.38|628.48|22
1720952760000|2024-07-14 10:26:00|631.45|628.55|631.45|628.55|631.45|628.55|631.38|628.48|10
1720952770000|2024-07-14 10:26:10|631.37|628.47|631.36|628.46|631.39|628.49|631.35|628.45|11
1720952780000|2024-07-14 10:26:20|631.35|628.45|631.11|628.21|631.35|628.45|631.08|628.18|21
1720952790000|2024-07-14 10:26:30|631.08|628.18|631.15|628.25|631.18|628.28|631.08|628.18|10
1720952800000|2024-07-14 10:26:40|631.16|628.26|631.1|628.2|631.17|628.27|631.1|628.2|10
1720952810000|2024-07-14 10:26:50|631.11|628.21|631.19|628.29|631.19|628.29|631.11|628.21|17
1720952820000|2024-07-14 10:27:00|631.18|628.28|631.18|628.28|631.2|628.3|631.16|628.26|12
1720952830000|2024-07-14 10:27:10|631.17|628.27|631.34|628.44|631.34|628.44|631.14|628.24|25
1720952840000|2024-07-14 10:27:20|631.29|628.39|631.29|628.39|631.35|628.45|631.28|628.38|14
1720952850000|2024-07-14 10:27:30|631.34|628.44|631.19|628.29|631.36|628.46|631.13|628.23|18
1720952860000|2024-07-14 10:27:40|631.07|628.17|630.85|627.95|631.07|628.17|630.81|627.91|21
1720952870000|2024-07-14 10:27:50|630.84|627.94|630.78|627.88|630.86|627.96|630.73|627.83|20
1720952880000|2024-07-14 10:28:00|630.72|627.82|630.71|627.81|630.78|627.88|630.7|627.8|24
1720952890000|2024-07-14 10:28:10|630.7|627.8|630.62|627.72|630.71|627.81|630.59|627.69|21
1720952900000|2024-07-14 10:28:20|630.63|627.73|630.69|627.79|630.71|627.81|630.61|627.71|17
1720952910000|2024-07-14 10:28:30|630.7|627.8|630.93|628.03|630.98|628.08|630.69|627.79|20
1720952920000|2024-07-14 10:28:40|630.98|628.08|630.2|627.3|630.98|628.08|630.19|627.29|20
1720952930000|2024-07-14 10:28:50|630.18|627.28|630.43|627.53|630.52|627.62|630.18|627.28|9
1720952940000|2024-07-14 10:29:00|630.44|627.54|630.3|627.4|630.44|627.54|630.16|627.26|20
1720952950000|2024-07-14 10:29:10|630.27|627.37|630.11|627.21|630.31|627.41|630.1|627.2|19
1720952960000|2024-07-14 10:29:20|630.06|627.16|630.01|627.11|630.11|627.21|630.01|627.11|17
1720952970000|2024-07-14 10:29:30|630.02|627.12|630|627.1|630.07|627.17|630|627.1|15
1720952980000|2024-07-14 10:29:40|630.01|627.11|629.93|627.03|630.01|627.11|629.92|627.02|22
1720952990000|2024-07-14 10:29:50|629.92|627.02|629.83|626.93|629.92|627.02|629.82|626.92|19
1720953000000|2024-07-14 10:30:00|629.84|626.94|629.99|627.09|629.99|627.09|629.79|626.89|14
1720953010000|2024-07-14 10:30:10|629.94|627.04|629.89|626.99|629.97|627.07|629.89|626.99|19
1720953020000|2024-07-14 10:30:20|629.86|626.96|629.96|627.06|630.04|627.14|629.86|626.96|18
1720953030000|2024-07-14 10:30:30|629.95|627.05|629.95|627.05|629.96|627.06|629.94|627.04|9
1720953040000|2024-07-14 10:30:40|629.84|626.94|629.91|627.01|630.01|627.11|629.83|626.93|14
1720953050000|2024-07-14 10:30:50|629.86|626.96|629.83|626.93|629.91|627.01|629.83|626.93|16
1720953060000|2024-07-14 10:31:00|629.82|626.92|629.86|626.96|629.87|626.97|629.75|626.85|28
1720953070000|2024-07-14 10:31:10|629.81|626.91|629.85|626.95|629.85|626.95|629.74|626.84|18
1720953080000|2024-07-14 10:31:20|629.8|626.9|629.94|627.04|630.06|627.16|629.8|626.9|30
1720953090000|2024-07-14 10:31:30|629.95|627.05|629.8|626.9|629.98|627.08|629.8|626.9|14
1720953100000|2024-07-14 10:31:40|629.81|626.91|629.8|626.9|629.81|626.91|629.74|626.84|14
1720953110000|2024-07-14 10:31:50|629.43|626.53|629.74|626.84|629.84|626.94|629.43|626.53|10
1720953120000|2024-07-14 10:32:00|629.76|626.86|629.73|626.83|629.77|626.87|629.73|626.83|16
1720953130000|2024-07-14 10:32:10|629.69|626.79|629.73|626.83|629.78|626.88|629.66|626.76|15
1720953140000|2024-07-14 10:32:20|629.7|626.8|629.55|626.65|629.71|626.81|629.5|626.6|16
1720953150000|2024-07-14 10:32:30|629.54|626.64|629.53|626.63|629.54|626.64|629.49|626.59|15
1720953160000|2024-07-14 10:32:40|629.5|626.6|629.48|626.58|629.53|626.63|629.48|626.58|8
1720953170000|2024-07-14 10:32:50|629.52|626.62|629.78|626.88|629.79|626.89|629.51|626.61|29
1720953180000|2024-07-14 10:33:00|629.79|626.89|629.71|626.81|629.79|626.89|629.64|626.74|23
1720953190000|2024-07-14 10:33:10|629.7|626.8|629.66|626.76|629.71|626.81|629.63|626.73|15
1720953200000|2024-07-14 10:33:20|629.65|626.75|629.53|626.63|629.66|626.76|629.5|626.6|22
1720953210000|2024-07-14 10:33:30|629.52|626.62|629.5|626.6|629.55|626.65|629.46|626.56|16
1720953220000|2024-07-14 10:33:40|629.49|626.59|629.2|626.3|629.49|626.59|629.2|626.3|15
1720953230000|2024-07-14 10:33:50|629.19|626.29|629.05|626.15|629.19|626.29|629.04|626.14|17
1720953240000|2024-07-14 10:34:00|629.06|626.16|629.12|626.22|629.17|626.27|629.04|626.14|19
1720953250000|2024-07-14 10:34:10|629.17|626.27|629.15|626.25|629.17|626.27|629.1|626.2|22
1720953260000|2024-07-14 10:34:20|629.14|626.24|628.95|626.05|629.16|626.26|628.95|626.05|11
1720953270000|2024-07-14 10:34:30|628.93|626.03|628.87|625.97|628.94|626.04|628.87|625.97|14
1720953280000|2024-07-14 10:34:40|628.77|625.87|628.7|625.8|628.8|625.9|628.69|625.79|15
1720953290000|2024-07-14 10:34:50|628.68|625.78|628.69|625.79|628.72|625.82|628.11|625.21|11
1720953300000|2024-07-14 10:35:00|628.72|625.82|628.71|625.81|628.72|625.82|628.68|625.78|8
1720953310000|2024-07-14 10:35:10|628.37|625.47|628.39|625.49|628.39|625.49|628.33|625.43|10
1720953320000|2024-07-14 10:35:20|628.36|625.46|628.31|625.41|628.44|625.54|628.31|625.41|25
1720953330000|2024-07-14 10:35:30|628.32|625.42|628.32|625.42|628.34|625.44|628.29|625.39|9
1720953340000|2024-07-14 10:35:40|628.29|625.39|628.32|625.42|628.32|625.42|628.28|625.38|6
1720953350000|2024-07-14 10:35:50|628.31|625.41|628.29|625.39|628.32|625.42|628.25|625.35|6
1720953360000|2024-07-14 10:36:00|628.26|625.36|628.13|625.23|628.3|625.4|628.11|625.21|21
1720953370000|2024-07-14 10:36:10|628.12|625.22|628.12|625.22|628.13|625.23|628.09|625.19|9
1720953380000|2024-07-14 10:36:20|628.13|625.23|628.12|625.22|628.13|625.23|628.1|625.2|5
1720953390000|2024-07-14 10:36:30|628.11|625.21|628.05|625.15|628.12|625.22|627.87|624.97|13
1720953400000|2024-07-14 10:36:40|628.04|625.14|628.08|625.18|628.23|625.33|628|625.1|18
1720953410000|2024-07-14 10:36:50|628.1|625.2|628.23|625.33|628.24|625.34|628.1|625.2|15
1720953420000|2024-07-14 10:37:00|628.22|625.32|628.21|625.31|628.24|625.34|628.15|625.25|22
1720953430000|2024-07-14 10:37:10|628.24|625.34|628.2|625.3|628.24|625.34|628.15|625.25|10
1720953440000|2024-07-14 10:37:20|628.19|625.29|628.2|625.3|628.25|625.35|628.19|625.29|12
1720953450000|2024-07-14 10:37:30|628.22|625.32|628.03|625.13|628.22|625.32|628|625.1|12
1720953460000|2024-07-14 10:37:40|628.05|625.15|628.03|625.13|628.05|625.15|628|625.1|4
1720953470000|2024-07-14 10:37:50|628|625.1|628.25|625.35|628.31|625.41|628|625.1|15
1720953480000|2024-07-14 10:38:00|628.24|625.34|628.32|625.42|628.35|625.45|628.22|625.32|21
1720953490000|2024-07-14 10:38:10|628.36|625.46|628.24|625.34|628.36|625.46|628.24|625.34|15
1720953500000|2024-07-14 10:38:20|628.23|625.33|628.24|625.34|628.26|625.36|628.14|625.24|18
1720953510000|2024-07-14 10:38:30|628.18|625.28|628.1|625.2|628.24|625.34|628.1|625.2|10
1720953520000|2024-07-14 10:38:40|628.13|625.23|628.11|625.21|628.14|625.24|628.08|625.18|16
1720953530000|2024-07-14 10:38:50|628.07|625.17|628.03|625.13|628.11|625.21|627.99|625.09|20
1720953540000|2024-07-14 10:39:00|628|625.1|628.08|625.18|628.18|625.28|627.73|624.83|25
1720953550000|2024-07-14 10:39:10|628.05|625.15|628.15|625.25|628.21|625.31|628.04|625.14|17
1720953560000|2024-07-14 10:39:20|628.05|625.15|628.09|625.19|628.09|625.19|628.05|625.15|9
1720953570000|2024-07-14 10:39:30|628.08|625.18|627.99|625.09|628.09|625.19|627.97|625.07|10
1720953580000|2024-07-14 10:39:40|627.98|625.08|627.98|625.08|627.99|625.09|627.94|625.04|11
1720953590000|2024-07-14 10:39:50|627.95|625.05|627.98|625.08|627.99|625.09|627.94|625.04|13
1720953600000|2024-07-14 10:40:00|627.95|625.05|628.02|625.12|628.03|625.13|627.89|624.99|14
1720953610000|2024-07-14 10:40:10|628.03|625.13|627.95|625.05|628.03|625.13|627.9|625|21
1720953620000|2024-07-14 10:40:20|627.9|625|627.93|625.03|627.98|625.08|627.89|624.99|7
1720953630000|2024-07-14 10:40:30|627.98|625.08|627.94|625.04|627.98|625.08|627.9|625|7
1720953650000|2024-07-14 10:40:50|627.99|625.09|627.97|625.07|628.01|625.11|627.9|625|7
1720953660000|2024-07-14 10:41:00|627.92|625.02|627.93|625.03|627.93|625.03|627.92|625.02|2
1720953670000|2024-07-14 10:41:10|627.92|625.02|627.92|625.02|627.93|625.03|627.9|625|7
1720953680000|2024-07-14 10:41:20|627.93|625.03|627.87|624.97|627.93|625.03|627.87|624.97|9
1720953690000|2024-07-14 10:41:30|627.91|625.01|628.03|625.13|628.03|625.13|627.9|625|12
1720953700000|2024-07-14 10:41:40|628.01|625.11|628.22|625.32|628.22|625.32|628.01|625.11|13
1720953710000|2024-07-14 10:41:50|628.23|625.33|628.33|625.43|628.33|625.43|628.12|625.22|22
1720953720000|2024-07-14 10:42:00|628.29|625.39|628.02|625.12|628.35|625.45|627.97|625.07|13
1720953730000|2024-07-14 10:42:10|628.34|625.44|628.4|625.5|628.45|625.55|628.34|625.44|24
1720953740000|2024-07-14 10:42:20|628.39|625.49|628.49|625.59|628.5|625.6|628.39|625.49|20
1720953750000|2024-07-14 10:42:30|628.5|625.6|628.45|625.55|628.51|625.61|628.38|625.48|23
1720953760000|2024-07-14 10:42:40|628.44|625.54|628.21|625.31|628.47|625.57|628.21|625.31|15
1720953770000|2024-07-14 10:42:50|628.2|625.3|628.07|625.17|628.2|625.3|628.07|625.17|21
1720953780000|2024-07-14 10:43:00|628.03|625.13|627.98|625.08|628.05|625.15|627.98|625.08|10
1720953790000|2024-07-14 10:43:10|627.9|625|628.02|625.12|628.03|625.13|627.9|625|14
1720953800000|2024-07-14 10:43:20|627.99|625.09|628.04|625.14|628.05|625.15|627.97|625.07|11
1720953810000|2024-07-14 10:43:30|628.03|625.13|628|625.1|628.06|625.16|628|625.1|10
1720953820000|2024-07-14 10:43:40|628.04|625.14|628.02|625.12|628.04|625.14|628|625.1|16
1720953830000|2024-07-14 10:43:50|628.03|625.13|628|625.1|628.03|625.13|627.99|625.09|12
1720953840000|2024-07-14 10:44:00|628.03|625.13|628.03|625.13|628.04|625.14|628|625.1|9
1720953850000|2024-07-14 10:44:10|628.04|625.14|628.04|625.14|628.05|625.15|628|625.1|16
1720953860000|2024-07-14 10:44:20|628.05|625.15|628.07|625.17|628.07|625.17|628.04|625.14|13
1720953870000|2024-07-14 10:44:30|628.04|625.14|628.17|625.27|628.21|625.31|628.04|625.14|16
1720953880000|2024-07-14 10:44:40|628.2|625.3|628.2|625.3|628.27|625.37|628.17|625.27|16
1720953890000|2024-07-14 10:44:50|628.24|625.34|628.04|625.14|628.24|625.34|628.03|625.13|21
1720953900000|2024-07-14 10:45:00|628.06|625.16|628.04|625.14|628.17|625.27|628.02|625.12|18
1720953910000|2024-07-14 10:45:10|627.7|624.8|628.04|625.14|628.04|625.14|627.67|624.77|5
1720953920000|2024-07-14 10:45:20|628.03|625.13|628.09|625.19|628.12|625.22|628|625.1|9
1720953930000|2024-07-14 10:45:30|628.1|625.2|628.09|625.19|628.1|625.2|628.05|625.15|14
1720953940000|2024-07-14 10:45:40|628.06|625.16|628.11|625.21|628.16|625.26|628.06|625.16|14
1720953950000|2024-07-14 10:45:50|628.07|625.17|628.14|625.24|628.14|625.24|628.07|625.17|20
1720953960000|2024-07-14 10:46:00|628.1|625.2|628.23|625.33|628.23|625.33|628.09|625.19|24
1720953970000|2024-07-14 10:46:10|628.24|625.34|628.33|625.43|628.33|625.43|628.24|625.34|20
1720953980000|2024-07-14 10:46:20|628.32|625.42|628.12|625.22|628.4|625.5|628.12|625.22|24
1720953990000|2024-07-14 10:46:30|628.11|625.21|628.04|625.14|628.11|625.21|628|625.1|12
1720954000000|2024-07-14 10:46:40|628.03|625.13|627.89|624.99|628.04|625.14|627.86|624.96|18
1720954010000|2024-07-14 10:46:50|627.88|624.98|627.87|624.97|627.88|624.98|627.84|624.94|15
1720954020000|2024-07-14 10:47:00|627.85|624.95|627.85|624.95|627.9|625|627.8|624.9|21
1720954030000|2024-07-14 10:47:10|627.87|624.97|627.64|624.74|627.88|624.98|627.52|624.62|21
1720954040000|2024-07-14 10:47:20|627.63|624.73|627.74|624.84|627.77|624.87|627.61|624.71|20
1720954050000|2024-07-14 10:47:30|627.69|624.79|627.32|624.42|627.7|624.8|627.3|624.4|24
1720954060000|2024-07-14 10:47:40|627.35|624.45|627.3|624.4|627.35|624.45|627.2|624.3|24
1720954070000|2024-07-14 10:47:50|627.29|624.39|627.33|624.43|627.36|624.46|627.25|624.35|10
1720954080000|2024-07-14 10:48:00|627.31|624.41|627.3|624.4|627.34|624.44|627.29|624.39|8
1720954090000|2024-07-14 10:48:10|627.29|624.39|627.34|624.44|627.34|624.44|626.92|624.02|7
1720954100000|2024-07-14 10:48:20|627.36|624.46|627.57|624.67|627.57|624.67|627.34|624.44|15
1720954110000|2024-07-14 10:48:30|627.56|624.66|627.67|624.77|627.7|624.8|627.53|624.63|18
1720954120000|2024-07-14 10:48:40|627.63|624.73|627.93|625.03|627.97|625.07|627.63|624.73|23
1720954130000|2024-07-14 10:48:50|627.97|625.07|628.11|625.21|628.12|625.22|627.96|625.06|19
1720954140000|2024-07-14 10:49:00|628.1|625.2|628.12|625.22|628.19|625.29|628.04|625.14|24
1720954150000|2024-07-14 10:49:10|628.13|625.23|628.27|625.37|628.27|625.37|628.09|625.19|26
1720954160000|2024-07-14 10:49:20|628.26|625.36|628.41|625.51|628.41|625.51|628.26|625.36|13
1720954170000|2024-07-14 10:49:30|628.42|625.52|628.49|625.59|628.53|625.63|628.42|625.52|17
1720954180000|2024-07-14 10:49:40|628.48|625.58|628.22|625.32|628.48|625.58|628.21|625.31|30
1720954190000|2024-07-14 10:49:50|628.23|625.33|628.18|625.28|628.28|625.38|628.15|625.25|20
1720954200000|2024-07-14 10:50:00|628.19|625.29|628.14|625.24|628.19|625.29|627.99|625.09|22
1720954210000|2024-07-14 10:50:10|628.15|625.25|628.16|625.26|628.19|625.29|628.09|625.19|21
1720954220000|2024-07-14 10:50:20|628.15|625.25|628.15|625.25|628.17|625.27|628.1|625.2|18
1720954230000|2024-07-14 10:50:30|628.14|625.24|627.68|624.78|628.16|625.26|627.68|624.78|30
1720954240000|2024-07-14 10:50:40|627.7|624.8|627.81|624.91|627.84|624.94|627.67|624.77|23
1720954250000|2024-07-14 10:50:50|627.78|624.88|627.59|624.69|627.88|624.98|627.58|624.68|24
1720954260000|2024-07-14 10:51:00|627.57|624.67|627.67|624.77|627.67|624.77|627.55|624.65|16
1720954270000|2024-07-14 10:51:10|627.66|624.76|627.12|624.22|627.67|624.77|627.12|624.22|17
1720954280000|2024-07-14 10:51:20|627.53|624.63|627.46|624.56|627.53|624.63|627.44|624.54|10
1720954290000|2024-07-14 10:51:30|627.2|624.3|627.17|624.27|627.2|624.3|627.16|624.26|9
1720954300000|2024-07-14 10:51:40|627.14|624.24|627.16|624.26|627.16|624.26|627.14|624.24|2
1720954310000|2024-07-14 10:51:50|627.15|624.25|627.16|624.26|627.16|624.26|627.11|624.21|7
1720954320000|2024-07-14 10:52:00|627.13|624.23|626.89|623.99|627.15|624.25|626.88|623.98|15
1720954330000|2024-07-14 10:52:10|626.88|623.98|626.84|623.94|626.88|623.98|626.8|623.9|12
1720954340000|2024-07-14 10:52:20|626.8|623.9|626.84|623.94|626.84|623.94|626.8|623.9|7
1720954350000|2024-07-14 10:52:30|626.82|623.92|626.28|623.38|626.83|623.93|626.23|623.33|12
1720954360000|2024-07-14 10:52:40|626.24|623.34|626.28|623.38|626.3|623.4|626.24|623.34|7
1720954370000|2024-07-14 10:52:50|626.27|623.37|626.23|623.33|626.28|623.38|626.2|623.3|12
1720954380000|2024-07-14 10:53:00|626.2|623.3|626.24|623.34|626.24|623.34|626.2|623.3|3
1720954390000|2024-07-14 10:53:10|626.25|623.35|626.22|623.32|626.27|623.37|626.18|623.28|18
1720954400000|2024-07-14 10:53:20|626.18|623.28|625.66|622.76|626.22|623.32|625.63|622.73|19
1720954410000|2024-07-14 10:53:30|625.63|622.73|625.75|622.85|625.75|622.85|625.63|622.73|17
1720954420000|2024-07-14 10:53:40|625.71|622.81|625.88|622.98|625.95|623.05|625.71|622.81|20
1720954430000|2024-07-14 10:53:50|625.91|623.01|626.04|623.14|626.07|623.17|625.9|623|11
1720954440000|2024-07-14 10:54:00|626.07|623.17|626.18|623.28|626.23|623.33|626.04|623.14|20
1720954450000|2024-07-14 10:54:10|626.19|623.29|626.09|623.19|626.19|623.29|626.01|623.11|17
1720954460000|2024-07-14 10:54:20|625.73|622.83|626.12|623.22|626.14|623.24|625.73|622.83|8
1720954470000|2024-07-14 10:54:30|626.09|623.19|626.14|623.24|626.14|623.24|626.07|623.17|17
1720954480000|2024-07-14 10:54:40|626.1|623.2|626.13|623.23|626.14|623.24|626.07|623.17|13
1720954490000|2024-07-14 10:54:50|626.14|623.24|626.06|623.16|626.14|623.24|626.05|623.15|9
1720954500000|2024-07-14 10:55:00|626.05|623.15|626.06|623.16|626.09|623.19|626.03|623.13|12
1720954510000|2024-07-14 10:55:10|626.05|623.15|626.07|623.17|626.12|623.22|626.05|623.15|23
1720954520000|2024-07-14 10:55:20|626.06|623.16|626.07|623.17|626.07|623.17|626.04|623.14|16
1720954530000|2024-07-14 10:55:30|626.05|623.15|626.01|623.11|626.07|623.17|625.99|623.09|19
1720954540000|2024-07-14 10:55:40|626|623.1|625.84|622.94|626|623.1|625.82|622.92|20
1720954550000|2024-07-14 10:55:50|625.85|622.95|625.85|622.95|625.89|622.99|625.84|622.94|7
1720954560000|2024-07-14 10:56:00|625.86|622.96|625.95|623.05|625.95|623.05|625.83|622.93|11
1720954570000|2024-07-14 10:56:10|625.96|623.06|625.91|623.01|625.97|623.07|625.9|623|16
1720954580000|2024-07-14 10:56:20|625.92|623.02|625.95|623.05|625.96|623.06|625.91|623.01|10
1720954590000|2024-07-14 10:56:30|625.94|623.04|625.97|623.07|625.97|623.07|625.9|623|16
1720954600000|2024-07-14 10:56:40|625.96|623.06|625.91|623.01|625.96|623.06|625.9|623|10
1720954610000|2024-07-14 10:56:50|625.9|623|625.94|623.04|625.98|623.08|625.9|623|11
1720954620000|2024-07-14 10:57:00|625.95|623.05|626|623.1|626|623.1|625.95|623.05|2
1720954630000|2024-07-14 10:57:10|626.05|623.15|626.01|623.11|626.05|623.15|625.97|623.07|8
1720954640000|2024-07-14 10:57:20|625.96|623.06|625.95|623.05|625.96|623.06|625.61|622.71|3
1720954650000|2024-07-14 10:57:30|625.9|623|625.31|622.41|625.9|623|625.26|622.36|25
1720954660000|2024-07-14 10:57:40|625.32|622.42|625.38|622.48|625.4|622.5|625.26|622.36|17
1720954670000|2024-07-14 10:57:50|625.39|622.49|625.62|622.72|625.62|622.72|625.37|622.47|18
1720954680000|2024-07-14 10:58:00|625.63|622.73|625.83|622.93|625.89|622.99|625.61|622.71|16
1720954690000|2024-07-14 10:58:10|625.85|622.95|625.67|622.77|625.85|622.95|625.64|622.74|19
1720954700000|2024-07-14 10:58:20|625.66|622.76|625.61|622.71|625.69|622.79|625.51|622.61|23
1720954710000|2024-07-14 10:58:30|625.62|622.72|625.63|622.73|625.7|622.8|625.58|622.68|13
1720954720000|2024-07-14 10:58:40|625.59|622.69|625.48|622.58|625.63|622.73|625.45|622.55|9
1720954730000|2024-07-14 10:58:50|625.45|622.55|625.14|622.24|625.49|622.59|625.13|622.23|16
1720954740000|2024-07-14 10:59:00|625.17|622.27|625.17|622.27|625.27|622.37|625.17|622.27|11
1720954750000|2024-07-14 10:59:10|625.19|622.29|625.19|622.29|625.19|622.29|625.18|622.28|7
1720954760000|2024-07-14 10:59:20|625.2|622.3|625.26|622.36|625.26|622.36|625.16|622.26|12
1720954770000|2024-07-14 10:59:30|625.25|622.35|625.24|622.34|625.26|622.36|625.22|622.32|9
1720954780000|2024-07-14 10:59:40|625.25|622.35|625.18|622.28|625.26|622.36|625.18|622.28|8
1720954790000|2024-07-14 10:59:50|625.15|622.25|625.19|622.29|625.2|622.3|625.14|622.24|7
1720954800000|2024-07-14 11:00:00|625.18|622.28|625.2|622.3|625.2|622.3|625.04|622.14|23
1720954810000|2024-07-14 11:00:10|625.17|622.27|625.22|622.32|625.25|622.35|625.17|622.27|16
1720954820000|2024-07-14 11:00:20|625.21|622.31|625|622.1|625.62|622.72|625|622.1|27
1720954830000|2024-07-14 11:00:30|625.01|622.11|625.46|622.56|625.47|622.57|625.01|622.11|23
1720954840000|2024-07-14 11:00:40|625.44|622.54|625.78|622.88|625.8|622.9|625.42|622.52|25
1720954850000|2024-07-14 11:00:50|625.77|622.87|625.81|622.91|625.86|622.96|625.74|622.84|26
1720954860000|2024-07-14 11:01:00|625.8|622.9|625.86|622.96|625.86|622.96|625.79|622.89|21
1720954870000|2024-07-14 11:01:10|625.81|622.91|626.02|623.12|626.02|623.12|625.81|622.91|18
1720954880000|2024-07-14 11:01:20|625.98|623.08|626.2|623.3|626.33|623.43|625.93|623.03|23
1720954890000|2024-07-14 11:01:30|626.14|623.24|626.33|623.43|626.33|623.43|626.14|623.24|14
1720954900000|2024-07-14 11:01:40|626.31|623.41|626.3|623.4|626.34|623.44|626.29|623.39|7
1720954910000|2024-07-14 11:01:50|626.34|623.44|626.29|623.39|626.34|623.44|626.15|623.25|13
1720954920000|2024-07-14 11:02:00|626.23|623.33|626.3|623.4|626.31|623.41|626.22|623.32|14
1720954930000|2024-07-14 11:02:10|626.26|623.36|626.28|623.38|626.28|623.38|626.25|623.35|6
1720954940000|2024-07-14 11:02:20|626.27|623.37|626.29|623.39|626.35|623.45|626.25|623.35|19
1720954950000|2024-07-14 11:02:30|626.28|623.38|626.29|623.39|626.33|623.43|626.28|623.38|9
1720954960000|2024-07-14 11:02:40|626.28|623.38|626.35|623.45|626.35|623.45|626.28|623.38|6
1720954970000|2024-07-14 11:02:50|626.34|623.44|626.39|623.49|626.39|623.49|626.34|623.44|6
1720954980000|2024-07-14 11:03:00|626.37|623.47|625.96|623.06|626.37|623.47|625.94|623.04|16
1720954990000|2024-07-14 11:03:10|625.95|623.05|626.04|623.14|626.35|623.45|625.95|623.05|23
1720955000000|2024-07-14 11:03:20|626.05|623.15|626.09|623.19|626.19|623.29|625.85|622.95|26
1720955010000|2024-07-14 11:03:30|625.71|622.81|626.22|623.32|626.27|623.37|625.71|622.81|16
1720955020000|2024-07-14 11:03:40|626.26|623.36|626.3|623.4|626.35|623.45|626.25|623.35|13
1720955030000|2024-07-14 11:03:50|626.31|623.41|626.31|623.41|626.33|623.43|626.29|623.39|11
1720955040000|2024-07-14 11:04:00|626.33|623.43|626.44|623.54|626.46|623.56|626.31|623.41|13
1720955050000|2024-07-14 11:04:10|626.46|623.56|626.45|623.55|626.47|623.57|626.38|623.48|16
1720955060000|2024-07-14 11:04:20|626.39|623.49|626.45|623.55|626.45|623.55|626.39|623.49|4
1720955070000|2024-07-14 11:04:30|626.4|623.5|626.39|623.49|626.4|623.5|626.39|623.49|2
1720955080000|2024-07-14 11:04:40|626.41|623.51|626.37|623.47|626.41|623.51|626.37|623.47|3
1720955090000|2024-07-14 11:04:50|626.34|623.44|626.45|623.55|626.46|623.56|626.34|623.44|5
1720955100000|2024-07-14 11:05:00|626.44|623.54|626.45|623.55|626.47|623.57|626.44|623.54|11
1720955110000|2024-07-14 11:05:10|626.46|623.56|626.4|623.5|626.46|623.56|626.35|623.45|12
1720955120000|2024-07-14 11:05:20|626.33|623.43|626.47|623.57|626.47|623.57|626.33|623.43|11
1720955130000|2024-07-14 11:05:30|626.45|623.55|626.42|623.52|626.46|623.56|626.33|623.43|8
1720955140000|2024-07-14 11:05:40|626.39|623.49|626.41|623.51|626.46|623.56|626.39|623.49|8
1720955150000|2024-07-14 11:05:50|626.38|623.48|626.4|623.5|626.4|623.5|626.38|623.48|5
1720955160000|2024-07-14 11:06:00|626.41|623.51|626.41|623.51|626.41|623.51|626.38|623.48|7
1720955170000|2024-07-14 11:06:10|626.39|623.49|626.41|623.51|626.41|623.51|626.39|623.49|2
1720955180000|2024-07-14 11:06:20|626.39|623.49|626.25|623.35|626.42|623.52|626.19|623.29|12
1720955190000|2024-07-14 11:06:30|626.2|623.3|626.19|623.29|626.2|623.3|625.78|622.88|4
1720955200000|2024-07-14 11:06:40|626.18|623.28|626.19|623.29|626.19|623.29|626.18|623.28|2
1720955210000|2024-07-14 11:06:50|626.18|623.28|626.07|623.17|626.18|623.28|625.95|623.05|15
1720955220000|2024-07-14 11:07:00|626.08|623.18|625.93|623.03|626.08|623.18|625.93|623.03|6
1720955230000|2024-07-14 11:07:10|625.88|622.98|625.81|622.91|625.9|623|625.78|622.88|13
1720955240000|2024-07-14 11:07:20|625.8|622.9|625.69|622.79|625.8|622.9|625.65|622.75|5
1720955250000|2024-07-14 11:07:30|625.67|622.77|625.82|622.92|625.87|622.97|625.67|622.77|17
1720955260000|2024-07-14 11:07:40|625.83|622.93|625.81|622.91|625.86|622.96|625.8|622.9|13
1720955270000|2024-07-14 11:07:50|625.85|622.95|625.86|622.96|625.91|623.01|625.81|622.91|20
1720955280000|2024-07-14 11:08:00|625.87|622.97|625.97|623.07|625.97|623.07|625.85|622.95|22
1720955290000|2024-07-14 11:08:10|626.12|623.22|626.28|623.38|626.3|623.4|626.12|623.22|17
1720955300000|2024-07-14 11:08:20|626.27|623.37|626.14|623.24|626.27|623.37|626.14|623.24|11
1720955310000|2024-07-14 11:08:30|626.12|623.22|626.1|623.2|626.12|623.22|625.96|623.06|12
1720955320000|2024-07-14 11:08:40|626.09|623.19|626.12|623.22|626.16|623.26|626.09|623.19|9
1720955330000|2024-07-14 11:08:50|626.11|623.21|626.11|623.21|626.15|623.25|626.11|623.21|9
1720955340000|2024-07-14 11:09:00|626.16|623.26|626.11|623.21|626.16|623.26|626.11|623.21|2
1720955350000|2024-07-14 11:09:10|626.04|623.14|625.97|623.07|626.04|623.14|625.88|622.98|15
1720955360000|2024-07-14 11:09:20|625.98|623.08|625.98|623.08|626.01|623.11|625.98|623.08|4
1720955370000|2024-07-14 11:09:30|625.99|623.09|626.28|623.38|626.36|623.46|625.87|622.97|18
1720955380000|2024-07-14 11:09:40|626.25|623.35|626.27|623.37|626.29|623.39|626.25|623.35|4
1720955390000|2024-07-14 11:09:50|626.26|623.36|626.3|623.4|626.33|623.43|626.19|623.29|15
1720955400000|2024-07-14 11:10:00|626.31|623.41|626.31|623.41|626.33|623.43|626.31|623.41|3
1720955410000|2024-07-14 11:10:10|626.33|623.43|626.46|623.56|626.46|623.56|626.33|623.43|8
1720955420000|2024-07-14 11:10:20|626.45|623.55|626.68|623.78|626.76|623.86|626.45|623.55|9
1720955430000|2024-07-14 11:10:30|626.67|623.77|626.65|623.75|626.69|623.79|626.65|623.75|6
1720955440000|2024-07-14 11:10:40|626.64|623.74|626.59|623.69|626.69|623.79|626.59|623.69|8
1720955450000|2024-07-14 11:10:50|626.56|623.66|626.66|623.76|626.88|623.98|626.55|623.65|17
1720955460000|2024-07-14 11:11:00|626.69|623.79|626.72|623.82|626.72|623.82|626.3|623.4|28
1720955470000|2024-07-14 11:11:10|626.79|623.89|626.87|623.97|626.87|623.97|626.72|623.82|14
1720955480000|2024-07-14 11:11:20|626.91|624.01|626.86|623.96|626.91|624.01|626.8|623.9|10
1720955490000|2024-07-14 11:11:30|626.85|623.95|626.8|623.9|626.86|623.96|626.78|623.88|10
1720955500000|2024-07-14 11:11:40|626.85|623.95|626.84|623.94|626.9|624|626.8|623.9|11
1720955510000|2024-07-14 11:11:50|626.82|623.92|626.38|623.48|626.82|623.92|626.29|623.39|24
1720955520000|2024-07-14 11:12:00|626.33|623.43|626.44|623.54|626.44|623.54|626.32|623.42|22
1720955530000|2024-07-14 11:12:10|626.46|623.56|626.33|623.43|626.48|623.58|626.31|623.41|21
1720955540000|2024-07-14 11:12:20|626.34|623.44|626.34|623.44|626.44|623.54|626.34|623.44|19
1720955550000|2024-07-14 11:12:30|626.39|623.49|626.56|623.66|626.56|623.66|626.34|623.44|25
1720955560000|2024-07-14 11:12:40|626.51|623.61|626.63|623.73|626.68|623.78|626.31|623.41|17
1720955570000|2024-07-14 11:12:50|626.72|623.82|626.72|623.82|626.77|623.87|626.72|623.82|14
1720955580000|2024-07-14 11:13:00|626.73|623.83|626.56|623.66|626.76|623.86|626.51|623.61|28
1720955590000|2024-07-14 11:13:10|626.54|623.64|626.58|623.68|626.6|623.7|626.52|623.62|15
1720955600000|2024-07-14 11:13:20|626.57|623.67|626.6|623.7|626.67|623.77|626.53|623.63|19
1720955610000|2024-07-14 11:13:30|626.56|623.66|626.81|623.91|626.81|623.91|626.56|623.66|21
1720955620000|2024-07-14 11:13:40|626.8|623.9|626.97|624.07|627.02|624.12|626.8|623.9|13
1720955630000|2024-07-14 11:13:50|626.98|624.08|626.98|624.08|627.02|624.12|626.97|624.07|5
1720955640000|2024-07-14 11:14:00|626.91|624.01|626.74|623.84|626.91|624.01|626.72|623.82|11
1720955650000|2024-07-14 11:14:10|626.75|623.85|626.72|623.82|626.85|623.95|626.72|623.82|14
1720955660000|2024-07-14 11:14:20|626.74|623.84|626.63|623.73|626.74|623.84|626.63|623.73|5
1720955670000|2024-07-14 11:14:30|626.62|623.72|626.65|623.75|626.65|623.75|626.61|623.71|3
1720955680000|2024-07-14 11:14:40|626.75|623.85|626.96|624.06|626.96|624.06|626.75|623.85|7
1720955690000|2024-07-14 11:14:50|626.93|624.03|626.78|623.88|626.97|624.07|626.78|623.88|6
1720955700000|2024-07-14 11:15:00|626.83|623.93|626.77|623.87|626.83|623.93|626.77|623.87|5
1720955710000|2024-07-14 11:15:10|626.82|623.92|626.89|623.99|626.96|624.06|626.82|623.92|4
1720955720000|2024-07-14 11:15:20|626.96|624.06|626.96|624.06|626.98|624.08|626.94|624.04|7
1720955740000|2024-07-14 11:15:40|627.03|624.13|626.84|623.94|627.08|624.18|626.51|623.61|13
1720955750000|2024-07-14 11:15:50|626.91|624.01|626.88|623.98|626.92|624.02|626.88|623.98|6
1720955760000|2024-07-14 11:16:00|626.76|623.86|626.62|623.72|626.76|623.86|626.62|623.72|12
1720955770000|2024-07-14 11:16:10|626.61|623.71|626.56|623.66|626.61|623.71|626.56|623.66|7
1720955780000|2024-07-14 11:16:20|626.55|623.65|626.57|623.67|626.59|623.69|626.55|623.65|4
1720955790000|2024-07-14 11:16:30|626.54|623.64|626.55|623.65|626.55|623.65|626.51|623.61|4
1720955800000|2024-07-14 11:16:40|626.52|623.62|626.55|623.65|626.59|623.69|626.52|623.62|9
1720955810000|2024-07-14 11:16:50|626.52|623.62|625.83|622.93|626.55|623.65|625.83|622.93|23
1720955820000|2024-07-14 11:17:00|625.84|622.94|626.27|623.37|626.28|623.38|625.84|622.94|22
1720955830000|2024-07-14 11:17:10|626.26|623.36|626.22|623.32|626.34|623.44|626.14|623.24|24
1720955840000|2024-07-14 11:17:20|626.21|623.31|626.21|623.31|626.27|623.37|626.16|623.26|14
1720955850000|2024-07-14 11:17:30|626.19|623.29|626.12|623.22|626.19|623.29|626.1|623.2|12
1720955860000|2024-07-14 11:17:40|626.11|623.21|626.35|623.45|626.35|623.45|626.1|623.2|23
1720955870000|2024-07-14 11:17:50|626.37|623.47|626.31|623.41|626.37|623.47|626.29|623.39|16
1720955880000|2024-07-14 11:18:00|626.36|623.46|626.28|623.38|626.4|623.5|626.27|623.37|21
1720955890000|2024-07-14 11:18:10|626.31|623.41|626.54|623.64|626.55|623.65|626.26|623.36|16
1720955900000|2024-07-14 11:18:20|626.53|623.63|626.51|623.61|626.53|623.63|626.51|623.61|6
1720955910000|2024-07-14 11:18:30|626.52|623.62|626.29|623.39|626.52|623.62|626.29|623.39|11
1720955920000|2024-07-14 11:18:40|626.27|623.37|625.74|622.84|626.27|623.37|625.74|622.84|16
1720955930000|2024-07-14 11:18:50|625.75|622.85|626.01|623.11|626.1|623.2|625.75|622.85|12
1720955940000|2024-07-14 11:19:00|626|623.1|625.98|623.08|626.05|623.15|625.98|623.08|13
1720955950000|2024-07-14 11:19:10|625.99|623.09|626.02|623.12|626.03|623.13|625.95|623.05|14
1720955960000|2024-07-14 11:19:20|626.03|623.13|625.97|623.07|626.04|623.14|625.96|623.06|18
1720955970000|2024-07-14 11:19:30|625.96|623.06|626.07|623.17|626.11|623.21|625.96|623.06|16
1720955980000|2024-07-14 11:19:40|626.06|623.16|626.09|623.19|626.11|623.21|626.03|623.13|16
1720955990000|2024-07-14 11:19:50|626.03|623.13|626|623.1|626.09|623.19|626|623.1|9
1720956000000|2024-07-14 11:20:00|626.01|623.11|626.07|623.17|626.09|623.19|626|623.1|7
1720956020000|2024-07-14 11:20:20|626.06|623.16|626.07|623.17|626.07|623.17|626.06|623.16|2
1720956030000|2024-07-14 11:20:30|626|623.1|625.92|623.02|626|623.1|625.92|623.02|8
1720956040000|2024-07-14 11:20:40|625.94|623.04|625.86|622.96|625.94|623.04|625.86|622.96|3
1720956050000|2024-07-14 11:20:50|625.85|622.95|625.84|622.94|625.86|622.96|625.82|622.92|6
1720956060000|2024-07-14 11:21:00|625.85|622.95|625.89|622.99|625.89|622.99|625.85|622.95|2
1720956070000|2024-07-14 11:21:10|625.86|622.96|625.9|623|625.9|623|625.84|622.94|11
1720956080000|2024-07-14 11:21:20|625.89|622.99|625.88|622.98|625.92|623.02|625.87|622.97|8
1720956090000|2024-07-14 11:21:30|625.92|623.02|625.85|622.95|625.92|623.02|625.85|622.95|11
1720956100000|2024-07-14 11:21:40|625.84|622.94|625.85|622.95|625.96|623.06|625.84|622.94|16
1720956110000|2024-07-14 11:21:50|625.83|622.93|625.89|622.99|625.89|622.99|625.42|622.52|9
1720956120000|2024-07-14 11:22:00|625.88|622.98|626.07|623.17|626.1|623.2|625.86|622.96|15
1720956130000|2024-07-14 11:22:10|626.03|623.13|625.96|623.06|626.07|623.17|625.96|623.06|12
1720956140000|2024-07-14 11:22:20|625.95|623.05|625.86|622.96|625.95|623.05|625.86|622.96|5
1720956150000|2024-07-14 11:22:30|625.91|623.01|625.92|623.02|625.95|623.05|625.89|622.99|9
1720956160000|2024-07-14 11:22:40|625.89|622.99|625.92|623.02|625.92|623.02|625.89|622.99|4
1720956170000|2024-07-14 11:22:50|625.93|623.03|625.93|623.03|625.93|623.03|625.93|623.03|1
1720956180000|2024-07-14 11:23:00|625.87|622.97|625.93|623.03|625.93|623.03|625.79|622.89|21
1720956190000|2024-07-14 11:23:10|625.92|623.02|626|623.1|626.06|623.16|625.92|623.02|24
1720956200000|2024-07-14 11:23:20|626.01|623.11|626|623.1|626.03|623.13|625.97|623.07|20
1720956210000|2024-07-14 11:23:30|626.01|623.11|625.97|623.07|626.02|623.12|625.97|623.07|12
1720956220000|2024-07-14 11:23:40|626.02|623.12|625.98|623.08|626.02|623.12|625.97|623.07|17
1720956230000|2024-07-14 11:23:50|625.99|623.09|625.97|623.07|626.02|623.12|625.97|623.07|14
1720956240000|2024-07-14 11:24:00|625.98|623.08|626|623.1|626.02|623.12|625.97|623.07|13
1720956250000|2024-07-14 11:24:10|626.01|623.11|625.82|622.92|626.05|623.15|625.82|622.92|21
1720956260000|2024-07-14 11:24:20|625.83|622.93|625.8|622.9|625.87|622.97|625.8|622.9|8
1720956270000|2024-07-14 11:24:30|625.78|622.88|625.73|622.83|625.78|622.88|625.67|622.77|7
1720956280000|2024-07-14 11:24:40|625.72|622.82|625.73|622.83|625.73|622.83|625.72|622.82|4
1720956290000|2024-07-14 11:24:50|625.69|622.79|625.73|622.83|625.73|622.83|625.38|622.48|6
1720956300000|2024-07-14 11:25:00|625.72|622.82|625.9|623|625.9|623|625.72|622.82|7
1720956310000|2024-07-14 11:25:10|625.85|622.95|625.84|622.94|625.9|623|625.84|622.94|5
1720956320000|2024-07-14 11:25:20|625.82|622.92|625.9|623|625.9|623|625.77|622.87|11
1720956330000|2024-07-14 11:25:30|625.96|623.06|625.82|622.92|626|623.1|625.8|622.9|13
1720956340000|2024-07-14 11:25:40|625.85|622.95|625.85|622.95|625.85|622.95|625.84|622.94|7
1720956350000|2024-07-14 11:25:50|625.86|622.96|625.79|622.89|625.86|622.96|625.79|622.89|5
1720956360000|2024-07-14 11:26:00|625.81|622.91|625.83|622.93|625.85|622.95|625.8|622.9|8
1720956370000|2024-07-14 11:26:10|625.84|622.94|626.3|623.4|626.3|623.4|625.84|622.94|18
1720956380000|2024-07-14 11:26:20|626.31|623.41|626.57|623.67|626.58|623.68|626.31|623.41|14
1720956390000|2024-07-14 11:26:30|626.55|623.65|626.73|623.83|626.73|623.83|626.55|623.65|10
1720956400000|2024-07-14 11:26:40|626.72|623.82|626.8|623.9|626.8|623.9|626.69|623.79|10
1720956410000|2024-07-14 11:26:50|626.76|623.86|626.55|623.65|626.77|623.87|626.55|623.65|9
1720956420000|2024-07-14 11:27:00|626.6|623.7|626.66|623.76|626.66|623.76|626.57|623.67|17
1720956430000|2024-07-14 11:27:10|626.65|623.75|626.66|623.76|626.66|623.76|626.64|623.74|6
1720956440000|2024-07-14 11:27:20|626.71|623.81|626.55|623.65|626.71|623.81|626.54|623.64|13
1720956450000|2024-07-14 11:27:30|626.54|623.64|626.63|623.73|626.64|623.74|626.54|623.64|13
1720956460000|2024-07-14 11:27:40|626.62|623.72|626.49|623.59|626.63|623.73|626.49|623.59|13
1720956470000|2024-07-14 11:27:50|626.48|623.58|626.44|623.54|626.48|623.58|626.36|623.46|17
1720956480000|2024-07-14 11:28:00|626.42|623.52|626.41|623.51|626.44|623.54|626.37|623.47|13
1720956490000|2024-07-14 11:28:10|626.42|623.52|626.42|623.52|626.44|623.54|626.4|623.5|19
1720956500000|2024-07-14 11:28:20|626.14|623.24|626.45|623.55|626.45|623.55|626.13|623.23|10
1720956510000|2024-07-14 11:28:30|626.46|623.56|626.36|623.46|626.46|623.56|626.36|623.46|14
1720956520000|2024-07-14 11:28:40|626.35|623.45|626.4|623.5|626.41|623.51|626.35|623.45|13
1720956530000|2024-07-14 11:28:50|626.39|623.49|626.47|623.57|626.5|623.6|626.39|623.49|19
1720956540000|2024-07-14 11:29:00|626.54|623.64|626.54|623.64|626.55|623.65|626.54|623.64|9
1720956550000|2024-07-14 11:29:10|626.55|623.65|626.55|623.65|626.55|623.65|626.53|623.63|9
1720956560000|2024-07-14 11:29:20|626.54|623.64|626.61|623.71|626.64|623.74|626.54|623.64|17
1720956570000|2024-07-14 11:29:30|626.62|623.72|626.64|623.74|626.64|623.74|626.62|623.72|5
1720956580000|2024-07-14 11:29:40|626.63|623.73|626.73|623.83|626.73|623.83|626.63|623.73|7
1720956590000|2024-07-14 11:29:50|626.82|623.92|626.79|623.89|626.82|623.92|626.72|623.82|11
1720956600000|2024-07-14 11:30:00|626.78|623.88|626.81|623.91|626.84|623.94|626.75|623.85|11
1720956610000|2024-07-14 11:30:10|626.82|623.92|626.85|623.95|626.92|624.02|626.81|623.91|12
1720956620000|2024-07-14 11:30:20|626.86|623.96|626.86|623.96|626.91|624.01|626.81|623.91|10
1720956630000|2024-07-14 11:30:30|626.85|623.95|626.71|623.81|626.86|623.96|626.69|623.79|12
1720956640000|2024-07-14 11:30:40|626.67|623.77|626.81|623.91|626.81|623.91|626.67|623.77|6
1720956650000|2024-07-14 11:30:50|626.8|623.9|626.81|623.91|626.81|623.91|626.8|623.9|2
1720956660000|2024-07-14 11:31:00|626.8|623.9|626.66|623.76|626.81|623.91|626.65|623.75|10
1720956670000|2024-07-14 11:31:10|626.86|623.96|626.94|624.04|626.94|624.04|626.86|623.96|11
1720956680000|2024-07-14 11:31:20|626.93|624.03|626.99|624.09|627|624.1|626.54|623.64|12
1720956690000|2024-07-14 11:31:30|626.92|624.02|627.51|624.61|627.53|624.63|626.92|624.02|16
1720956700000|2024-07-14 11:31:40|627.49|624.59|627.49|624.59|627.53|624.63|627.49|624.59|10
1720956710000|2024-07-14 11:31:50|627.5|624.6|627.49|624.59|627.51|624.61|627.48|624.58|7
1720956720000|2024-07-14 11:32:00|627.48|624.58|627.48|624.58|627.53|624.63|627.48|624.58|8
1720956730000|2024-07-14 11:32:10|627.47|624.57|627.46|624.56|627.48|624.58|627.45|624.55|5
1720956740000|2024-07-14 11:32:20|627.45|624.55|627.4|624.5|627.46|624.56|627.3|624.4|13
1720956750000|2024-07-14 11:32:30|627.42|624.52|627.43|624.53|627.43|624.53|627.38|624.48|11
1720956760000|2024-07-14 11:32:40|627.45|624.55|627.49|624.59|627.49|624.59|627.45|624.55|8
1720956770000|2024-07-14 11:32:50|627.47|624.57|627.74|624.84|627.75|624.85|627.47|624.57|15
1720956780000|2024-07-14 11:33:00|627.82|624.92|627.77|624.87|627.82|624.92|627.77|624.87|9
1720956790000|2024-07-14 11:33:10|627.78|624.88|627.79|624.89|627.8|624.9|627.78|624.88|4
1720956800000|2024-07-14 11:33:20|627.8|624.9|628.01|625.11|628.01|625.11|627.79|624.89|17
1720956810000|2024-07-14 11:33:30|628.02|625.12|628|625.1|628.02|625.12|628|625.1|3
1720956820000|2024-07-14 11:33:40|628.02|625.12|628.07|625.17|628.07|625.17|628|625.1|9
1720956830000|2024-07-14 11:33:50|628.05|625.15|628.05|625.15|628.07|625.17|628.05|625.15|3
1720956840000|2024-07-14 11:34:00|628.06|625.16|628.23|625.33|628.23|625.33|628.05|625.15|7
1720956850000|2024-07-14 11:34:10|628.22|625.32|628.54|625.64|628.55|625.65|628.22|625.32|8
1720956860000|2024-07-14 11:34:20|628.53|625.63|628.53|625.63|628.53|625.63|628.12|625.22|13
1720956870000|2024-07-14 11:34:30|628.52|625.62|628.48|625.58|628.53|625.63|628.46|625.56|9
1720956880000|2024-07-14 11:34:40|628.45|625.55|628.45|625.55|628.46|625.56|628.45|625.55|3
1720956890000|2024-07-14 11:34:50|628.47|625.57|628.45|625.55|628.53|625.63|628.41|625.51|16
1720956900000|2024-07-14 11:35:00|628.43|625.53|628.39|625.49|628.46|625.56|628.28|625.38|16
1720956910000|2024-07-14 11:35:10|628.41|625.51|628.28|625.38|628.41|625.51|628.26|625.36|14
1720956920000|2024-07-14 11:35:20|628.27|625.37|628.28|625.38|628.28|625.38|628.23|625.33|6
1720956930000|2024-07-14 11:35:30|628.27|625.37|628.28|625.38|628.28|625.38|628.24|625.34|4
1720956940000|2024-07-14 11:35:40|628.35|625.45|628.27|625.37|628.52|625.62|628.26|625.36|21
1720956950000|2024-07-14 11:35:50|628.28|625.38|628.35|625.45|628.36|625.46|628.26|625.36|5
1720956960000|2024-07-14 11:36:00|628.24|625.34|628.22|625.32|628.3|625.4|628.22|625.32|10
1720956970000|2024-07-14 11:36:10|628.27|625.37|628.27|625.37|628.27|625.37|628.27|625.37|1
1720956980000|2024-07-14 11:36:20|628.28|625.38|628.37|625.47|628.37|625.47|628.27|625.37|8
1720956990000|2024-07-14 11:36:30|628.36|625.46|628.37|625.47|628.37|625.47|628.36|625.46|6
1720957000000|2024-07-14 11:36:40|628.33|625.43|628.39|625.49|628.44|625.54|628.33|625.43|5
1720957010000|2024-07-14 11:36:50|628.37|625.47|628.34|625.44|628.37|625.47|628.28|625.38|7
1720957020000|2024-07-14 11:37:00|628.23|625.33|628.41|625.51|628.41|625.51|628.23|625.33|8
1720957030000|2024-07-14 11:37:10|628.4|625.5|628.4|625.5|628.42|625.52|628.4|625.5|9
1720957040000|2024-07-14 11:37:20|628.44|625.54|628.12|625.22|628.44|625.54|628.1|625.2|23
1720957050000|2024-07-14 11:37:30|628.43|625.53|628.47|625.57|628.47|625.57|628.42|625.52|14
1720957060000|2024-07-14 11:37:40|628.48|625.58|628.51|625.61|628.54|625.64|628.47|625.57|8
1720957070000|2024-07-14 11:37:50|628.52|625.62|628.52|625.62|628.52|625.62|628.51|625.61|3
1720957080000|2024-07-14 11:38:00|628.51|625.61|628.52|625.62|628.52|625.62|628.5|625.6|10
1720957090000|2024-07-14 11:38:10|628.48|625.58|628.52|625.62|628.52|625.62|628.45|625.55|8
1720957100000|2024-07-14 11:38:20|628.5|625.6|628.52|625.62|628.52|625.62|628.49|625.59|10
1720957110000|2024-07-14 11:38:30|628.5|625.6|628.5|625.6|628.52|625.62|628.49|625.59|9
1720957120000|2024-07-14 11:38:40|628.49|625.59|628.5|625.6|628.5|625.6|628.49|625.59|6
1720957130000|2024-07-14 11:38:50|628.49|625.59|628.39|625.49|628.53|625.63|628.32|625.42|17
1720957140000|2024-07-14 11:39:00|628.42|625.52|628.42|625.52|628.44|625.54|628.42|625.52|6
1720957150000|2024-07-14 11:39:10|628.43|625.53|628.38|625.48|628.47|625.57|628.38|625.48|6
1720957160000|2024-07-14 11:39:20|628.31|625.41|628.52|625.62|628.56|625.66|628.28|625.38|16
1720957170000|2024-07-14 11:39:30|628.56|625.66|628.58|625.68|628.59|625.69|628.56|625.66|13
1720957180000|2024-07-14 11:39:40|628.57|625.67|628.58|625.68|628.59|625.69|628.57|625.67|6
1720957190000|2024-07-14 11:39:50|628.6|625.7|628.79|625.89|628.82|625.92|628.6|625.7|9
1720957200000|2024-07-14 11:40:00|628.77|625.87|628.64|625.74|628.77|625.87|628.64|625.74|14
1720957210000|2024-07-14 11:40:10|628.65|625.75|628.64|625.74|628.65|625.75|628.64|625.74|2
1720957220000|2024-07-14 11:40:20|628.65|625.75|628.71|625.81|628.78|625.88|628.64|625.74|10
1720957230000|2024-07-14 11:40:30|628.5|625.6|628.65|625.75|628.66|625.76|628.45|625.55|11
1720957240000|2024-07-14 11:40:40|628.63|625.73|628.63|625.73|628.65|625.75|628.63|625.73|5
1720957250000|2024-07-14 11:40:50|628.58|625.68|628.57|625.67|628.58|625.68|628.57|625.67|2
1720957260000|2024-07-14 11:41:00|628.58|625.68|628.44|625.54|628.6|625.7|628.44|625.54|9
1720957270000|2024-07-14 11:41:10|628.42|625.52|628.45|625.55|628.45|625.55|628.4|625.5|12
1720957280000|2024-07-14 11:41:20|628.47|625.57|628.46|625.56|628.48|625.58|628.45|625.55|9
1720957290000|2024-07-14 11:41:30|628.48|625.58|628.45|625.55|628.48|625.58|628.45|625.55|11
1720957300000|2024-07-14 11:41:40|628.47|625.57|628.54|625.64|628.58|625.68|628.41|625.51|11
1720957310000|2024-07-14 11:41:50|628.55|625.65|628.52|625.62|628.55|625.65|628.5|625.6|7
1720957320000|2024-07-14 11:42:00|628.51|625.61|628.4|625.5|628.51|625.61|628.4|625.5|5
1720957330000|2024-07-14 11:42:10|628.44|625.54|628.4|625.5|628.44|625.54|628.4|625.5|18
1720957340000|2024-07-14 11:42:20|628.41|625.51|628.08|625.18|628.41|625.51|628.08|625.18|13
1720957350000|2024-07-14 11:42:30|628.09|625.19|628.22|625.32|628.22|625.32|628.08|625.18|7
1720957360000|2024-07-14 11:42:40|628.23|625.33|628.38|625.48|628.42|625.52|628.21|625.31|5
1720957370000|2024-07-14 11:42:50|628.41|625.51|628.41|625.51|628.42|625.52|628.31|625.41|7
1720957380000|2024-07-14 11:43:00|628.42|625.52|628.31|625.41|628.43|625.53|628.31|625.41|4
1720957390000|2024-07-14 11:43:10|628.3|625.4|628.26|625.36|628.31|625.41|628.24|625.34|10
1720957400000|2024-07-14 11:43:20|628.25|625.35|628.23|625.33|628.39|625.49|628.2|625.3|10
1720957410000|2024-07-14 11:43:30|628.27|625.37|628.32|625.42|628.4|625.5|628.26|625.36|10
1720957420000|2024-07-14 11:43:40|628.33|625.43|628.23|625.33|628.36|625.46|628.22|625.32|10
1720957430000|2024-07-14 11:43:50|628.21|625.31|628.26|625.36|628.27|625.37|628.21|625.31|3
1720957440000|2024-07-14 11:44:00|628.12|625.22|627.96|625.06|628.12|625.22|627.95|625.05|15
1720957450000|2024-07-14 11:44:10|627.95|625.05|627.95|625.05|627.96|625.06|627.94|625.04|6
1720957460000|2024-07-14 11:44:20|627.96|625.06|627.96|625.06|627.97|625.07|627.95|625.05|5
1720957470000|2024-07-14 11:44:30|627.95|625.05|627.95|625.05|627.98|625.08|627.95|625.05|11
1720957480000|2024-07-14 11:44:40|627.94|625.04|627.95|625.05|627.95|625.05|627.94|625.04|2
1720957490000|2024-07-14 11:44:50|627.94|625.04|627.94|625.04|627.94|625.04|627.94|625.04|1
1720957500000|2024-07-14 11:45:00|627.92|625.02|627.95|625.05|627.96|625.06|627.92|625.02|8
1720957510000|2024-07-14 11:45:10|627.96|625.06|627.93|625.03|627.96|625.06|627.91|625.01|10
1720957520000|2024-07-14 11:45:20|627.94|625.04|627.39|624.49|627.95|625.05|627.39|624.49|8
1720957530000|2024-07-14 11:45:30|627.4|624.5|627.89|624.99|627.89|624.99|627.4|624.5|2
1720957540000|2024-07-14 11:45:40|627.9|625|627.55|624.65|627.9|625|627.35|624.45|23
1720957550000|2024-07-14 11:45:50|627.52|624.62|627.62|624.72|627.63|624.73|627.49|624.59|15
1720957560000|2024-07-14 11:46:00|627.61|624.71|627.54|624.64|627.68|624.78|627.51|624.61|14
1720957570000|2024-07-14 11:46:10|627.52|624.62|627.46|624.56|627.52|624.62|627.46|624.56|5
1720957580000|2024-07-14 11:46:20|627.5|624.6|627.44|624.54|627.5|624.6|627.36|624.46|17
1720957590000|2024-07-14 11:46:30|627.43|624.53|627.23|624.33|627.45|624.55|627.23|624.33|15
1720957600000|2024-07-14 11:46:40|627.27|624.37|627.24|624.34|627.27|624.37|627.17|624.27|6
1720957610000|2024-07-14 11:46:50|627.23|624.33|627.32|624.42|627.33|624.43|627.23|624.33|11
1720957620000|2024-07-14 11:47:00|627.31|624.41|627.52|624.62|627.53|624.63|627.31|624.41|20
1720957630000|2024-07-14 11:47:10|627.54|624.64|627.64|624.74|627.7|624.8|627.52|624.62|14
1720957640000|2024-07-14 11:47:20|627.55|624.65|627.65|624.75|627.68|624.78|627.55|624.65|8
1720957650000|2024-07-14 11:47:30|627.64|624.74|627.63|624.73|627.65|624.75|627.62|624.72|9
1720957660000|2024-07-14 11:47:40|627.62|624.72|627.48|624.58|627.62|624.72|627.41|624.51|19
1720957670000|2024-07-14 11:47:50|627.52|624.62|627.46|624.56|627.52|624.62|627.43|624.53|17
1720957680000|2024-07-14 11:48:00|627.43|624.53|627.47|624.57|627.55|624.65|627.43|624.53|17
1720957690000|2024-07-14 11:48:10|627.45|624.55|627.43|624.53|627.45|624.55|627.36|624.46|14
1720957700000|2024-07-14 11:48:20|627.44|624.54|627.43|624.53|627.44|624.54|627.38|624.48|8
1720957710000|2024-07-14 11:48:30|627.32|624.42|627.28|624.38|627.37|624.47|627.05|624.15|16
1720957720000|2024-07-14 11:48:40|627.27|624.37|627.19|624.29|627.27|624.37|627.19|624.29|11
1720957730000|2024-07-14 11:48:50|627.17|624.27|627.13|624.23|627.19|624.29|627.04|624.14|15
1720957740000|2024-07-14 11:49:00|627.14|624.24|627.11|624.21|627.14|624.24|627.1|624.2|15
1720957750000|2024-07-14 11:49:10|627.1|624.2|627.1|624.2|627.13|624.23|627.1|624.2|7
1720957760000|2024-07-14 11:49:20|627.01|624.11|626.97|624.07|627.04|624.14|626.88|623.98|25
1720957770000|2024-07-14 11:49:30|626.95|624.05|626.84|623.94|626.97|624.07|626.84|623.94|10
1720957780000|2024-07-14 11:49:40|626.87|623.97|626.9|624|626.91|624.01|626.76|623.86|16
1720957790000|2024-07-14 11:49:50|626.89|623.99|626.95|624.05|626.95|624.05|626.89|623.99|10
1720957800000|2024-07-14 11:50:00|626.93|624.03|626.91|624.01|626.93|624.03|626.88|623.98|6
1720957810000|2024-07-14 11:50:10|626.93|624.03|626.95|624.05|627.02|624.12|626.91|624.01|12
1720957820000|2024-07-14 11:50:20|626.96|624.06|626.94|624.04|626.96|624.06|626.93|624.03|8
1720957830000|2024-07-14 11:50:30|626.89|623.99|626.88|623.98|626.89|623.99|626.76|623.86|17
1720957840000|2024-07-14 11:50:40|626.89|623.99|626.87|623.97|626.89|623.99|626.87|623.97|9
1720957850000|2024-07-14 11:50:50|626.88|623.98|626.88|623.98|626.93|624.03|626.87|623.97|14
1720957860000|2024-07-14 11:51:00|626.92|624.02|627.01|624.11|627.07|624.17|626.91|624.01|13
1720957870000|2024-07-14 11:51:10|627.02|624.12|627.06|624.16|627.07|624.17|627.01|624.11|9
1720957880000|2024-07-14 11:51:20|627.1|624.2|627.18|624.28|627.18|624.28|627.01|624.11|9
1720957890000|2024-07-14 11:51:30|627.17|624.27|627.18|624.28|627.55|624.65|627.17|624.27|13
1720957900000|2024-07-14 11:51:40|627.15|624.25|627.02|624.12|627.15|624.25|627|624.1|9
1720957910000|2024-07-14 11:51:50|627.01|624.11|627.34|624.44|627.34|624.44|627|624.1|3
1720957920000|2024-07-14 11:52:00|627.3|624.4|627.36|624.46|627.36|624.46|627.3|624.4|6
1720957930000|2024-07-14 11:52:10|627.34|624.44|627.31|624.41|627.35|624.45|627.31|624.41|4
1720957940000|2024-07-14 11:52:20|627.28|624.38|626.82|623.92|627.29|624.39|626.82|623.92|15
1720957950000|2024-07-14 11:52:30|626.86|623.96|626.81|623.91|626.86|623.96|626.65|623.75|23
1720957960000|2024-07-14 11:52:40|626.83|623.93|626.86|623.96|626.96|624.06|626.81|623.91|17
1720957970000|2024-07-14 11:52:50|626.85|623.95|626.7|623.8|626.85|623.95|626.66|623.76|19
1720957980000|2024-07-14 11:53:00|626.69|623.79|626.71|623.81|626.74|623.84|626.61|623.71|20
1720957990000|2024-07-14 11:53:10|626.7|623.8|626.68|623.78|626.84|623.94|626.67|623.77|17
1720958000000|2024-07-14 11:53:20|626.67|623.77|626.64|623.74|626.75|623.85|626.57|623.67|24
1720958010000|2024-07-14 11:53:30|626.61|623.71|626.71|623.81|626.72|623.82|626.61|623.71|7
1720958020000|2024-07-14 11:53:40|626.68|623.78|626.66|623.76|626.69|623.79|626.65|623.75|8
1720958030000|2024-07-14 11:53:50|626.69|623.79|626.58|623.68|626.7|623.8|626.58|623.68|12
1720958040000|2024-07-14 11:54:00|626.52|623.62|626.59|623.69|626.59|623.69|626.51|623.61|19
1720958050000|2024-07-14 11:54:10|626.57|623.67|626.53|623.63|626.57|623.67|626.5|623.6|8
1720958060000|2024-07-14 11:54:20|626.52|623.62|626.53|623.63|626.56|623.66|626.51|623.61|6
1720958070000|2024-07-14 11:54:30|626.52|623.62|626.16|623.26|626.52|623.62|626.16|623.26|7
1720958080000|2024-07-14 11:54:40|626.15|623.25|626.39|623.49|626.47|623.57|626.15|623.25|8
1720958090000|2024-07-14 11:54:50|626.42|623.52|626.42|623.52|626.43|623.53|626.42|623.52|3
1720958100000|2024-07-14 11:55:00|626.41|623.51|626.39|623.49|626.41|623.51|626.38|623.48|4
1720958110000|2024-07-14 11:55:10|626.42|623.52|626.5|623.6|626.5|623.6|626.42|623.52|7
1720958120000|2024-07-14 11:55:20|626.43|623.53|626.43|623.53|626.48|623.58|626.42|623.52|9
1720958130000|2024-07-14 11:55:30|626.44|623.54|626.48|623.58|626.53|623.63|626.43|623.53|6
1720958140000|2024-07-14 11:55:40|626.52|623.62|626.36|623.46|626.52|623.62|626.36|623.46|5
1720958150000|2024-07-14 11:55:50|626.34|623.44|626.31|623.41|626.34|623.44|626.3|623.4|12
1720958160000|2024-07-14 11:56:00|626.33|623.43|626.31|623.41|626.33|623.43|626.31|623.41|3
1720958170000|2024-07-14 11:56:10|626.32|623.42|626.33|623.43|626.37|623.47|626.32|623.42|11
1720958180000|2024-07-14 11:56:20|626.37|623.47|626.34|623.44|626.37|623.47|626.29|623.39|6
1720958190000|2024-07-14 11:56:30|626.33|623.43|626.06|623.16|626.36|623.46|626.05|623.15|18
1720958200000|2024-07-14 11:56:40|626.07|623.17|626.07|623.17|626.1|623.2|626.06|623.16|10
1720958210000|2024-07-14 11:56:50|626.06|623.16|626.04|623.14|626.07|623.17|626.04|623.14|6
1720958220000|2024-07-14 11:57:00|626.08|623.18|626.13|623.23|626.13|623.23|625.89|622.99|23
1720958230000|2024-07-14 11:57:10|626.15|623.25|626.1|623.2|626.15|623.25|626.05|623.15|7
1720958240000|2024-07-14 11:57:20|626.04|623.14|626.12|623.22|626.12|623.22|626.01|623.11|6
1720958250000|2024-07-14 11:57:30|626.01|623.11|626.34|623.44|626.35|623.45|626.01|623.11|9
1720958260000|2024-07-14 11:57:40|626.03|623.13|626.34|623.44|626.37|623.47|626.03|623.13|4
1720958270000|2024-07-14 11:57:50|626.35|623.45|626.44|623.54|626.45|623.55|626.35|623.45|7
1720958280000|2024-07-14 11:58:00|626.43|623.53|626.38|623.48|626.44|623.54|626.36|623.46|5
1720958290000|2024-07-14 11:58:10|626.4|623.5|626.44|623.54|626.44|623.54|626.4|623.5|10
1720958300000|2024-07-14 11:58:20|626.43|623.53|626.36|623.46|626.43|623.53|626.36|623.46|4
1720958310000|2024-07-14 11:58:30|626.33|623.43|626.22|623.32|626.37|623.47|626.22|623.32|22
1720958320000|2024-07-14 11:58:40|626.2|623.3|625.95|623.05|626.25|623.35|625.95|623.05|11
1720958330000|2024-07-14 11:58:50|625.97|623.07|625.88|622.98|625.98|623.08|625.88|622.98|6
1720958340000|2024-07-14 11:59:00|625.94|623.04|625.83|622.93|625.96|623.06|625.83|622.93|14
1720958350000|2024-07-14 11:59:10|625.87|622.97|625.87|622.97|625.87|622.97|625.87|622.97|1
1720958370000|2024-07-14 11:59:30|625.88|622.98|625.89|622.99|625.97|623.07|625.88|622.98|9
1720958380000|2024-07-14 11:59:40|625.9|623|625.91|623.01|625.96|623.06|625.9|623|15
1720958390000|2024-07-14 11:59:50|625.9|623|625.9|623|625.93|623.03|625.89|622.99|12
1720958400000|2024-07-14 12:00:00|625.91|623.01|625.82|622.92|626.05|623.15|625.67|622.77|23
1720958410000|2024-07-14 12:00:10|625.81|622.91|625.75|622.85|625.86|622.96|625.75|622.85|21
1720958420000|2024-07-14 12:00:20|625.74|622.84|625.94|623.04|626.05|623.15|625.74|622.84|18
1720958430000|2024-07-14 12:00:30|626.02|623.12|625.82|622.92|626.02|623.12|625.82|622.92|20
1720958440000|2024-07-14 12:00:40|625.84|622.94|625.78|622.88|625.84|622.94|625.46|622.56|10
1720958450000|2024-07-14 12:00:50|625.77|622.87|625.64|622.74|625.78|622.88|625.62|622.72|19
1720958460000|2024-07-14 12:01:00|625.61|622.71|625.61|622.71|625.65|622.75|625.58|622.68|16
1720958470000|2024-07-14 12:01:10|625.62|622.72|625.66|622.76|625.68|622.78|625.61|622.71|10
1720958480000|2024-07-14 12:01:20|625.67|622.77|625.81|622.91|625.81|622.91|625.67|622.77|12
1720958490000|2024-07-14 12:01:30|625.8|622.9|625.65|622.75|625.83|622.93|625.64|622.74|19
1720958500000|2024-07-14 12:01:40|625.64|622.74|625.58|622.68|625.64|622.74|625.58|622.68|4
1720958510000|2024-07-14 12:01:50|625.57|622.67|625.52|622.62|625.6|622.7|625.52|622.62|9
1720958520000|2024-07-14 12:02:00|625.51|622.61|625.51|622.61|625.52|622.62|625.47|622.57|10
1720958530000|2024-07-14 12:02:10|625.52|622.62|625.35|622.45|625.52|622.62|625.32|622.42|21
1720958540000|2024-07-14 12:02:20|625.34|622.44|624.87|621.97|625.35|622.45|624.87|621.97|10
1720958550000|2024-07-14 12:02:30|624.86|621.96|624.61|621.71|624.86|621.96|624.55|621.65|23
1720958560000|2024-07-14 12:02:40|624.63|621.73|624.45|621.55|624.63|621.73|624.45|621.55|16
1720958570000|2024-07-14 12:02:50|624.49|621.59|624.49|621.59|624.51|621.61|624.43|621.53|12
1720958580000|2024-07-14 12:03:00|624.5|621.6|624.67|621.77|624.71|621.81|624.5|621.6|13
1720958590000|2024-07-14 12:03:10|624.68|621.78|624.87|621.97|624.87|621.97|624.68|621.78|15
1720958600000|2024-07-14 12:03:20|624.89|621.99|624.94|622.04|624.95|622.05|624.86|621.96|21
1720958610000|2024-07-14 12:03:30|624.96|622.06|625.31|622.41|625.33|622.43|624.96|622.06|23
1720958620000|2024-07-14 12:03:40|625.29|622.39|625.3|622.4|625.32|622.42|625.21|622.31|12
1720958630000|2024-07-14 12:03:50|625.28|622.38|625.32|622.42|625.33|622.43|624.95|622.05|14
1720958640000|2024-07-14 12:04:00|625.29|622.39|625.27|622.37|625.3|622.4|625.27|622.37|4
1720958650000|2024-07-14 12:04:10|625.28|622.38|625.39|622.49|625.41|622.51|625.26|622.36|15
1720958660000|2024-07-14 12:04:20|625.37|622.47|625.21|622.31|625.39|622.49|625.21|622.31|11
1720958670000|2024-07-14 12:04:30|625.2|622.3|625.24|622.34|625.26|622.36|625.16|622.26|12
1720958680000|2024-07-14 12:04:40|625.23|622.33|625.28|622.38|625.28|622.38|625.23|622.33|13
1720958690000|2024-07-14 12:04:50|625.27|622.37|625.2|622.3|625.28|622.38|625.16|622.26|24
1720958700000|2024-07-14 12:05:00|625.19|622.29|625.06|622.16|625.19|622.29|625.06|622.16|17
1720958710000|2024-07-14 12:05:10|625.1|622.2|624.75|621.85|625.1|622.2|624.74|621.84|24
1720958720000|2024-07-14 12:05:20|624.74|621.84|624.85|621.95|624.86|621.96|624.74|621.84|19
1720958730000|2024-07-14 12:05:30|624.84|621.94|624.63|621.73|624.87|621.97|624.59|621.69|16
1720958740000|2024-07-14 12:05:40|624.64|621.74|624.64|621.74|624.68|621.78|624.64|621.74|15
1720958750000|2024-07-14 12:05:50|624.63|621.73|624.46|621.56|624.63|621.73|624.46|621.56|7
1720958760000|2024-07-14 12:06:00|624.47|621.57|624.5|621.6|624.54|621.64|624.37|621.47|17
1720958770000|2024-07-14 12:06:10|624.47|621.57|624.53|621.63|624.53|621.63|624.41|621.51|19
1720958780000|2024-07-14 12:06:20|624.54|621.64|624.54|621.64|624.57|621.67|624.5|621.6|17
1720958790000|2024-07-14 12:06:30|624.55|621.65|624.44|621.54|624.55|621.65|624.39|621.49|22
1720958800000|2024-07-14 12:06:40|624.41|621.51|624.12|621.22|624.42|621.52|624.12|621.22|15
1720958810000|2024-07-14 12:06:50|624.15|621.25|624.2|621.3|624.22|621.32|623.85|620.95|12
1720958820000|2024-07-14 12:07:00|624.19|621.29|624.19|621.29|624.2|621.3|624.18|621.28|7
1720958830000|2024-07-14 12:07:10|624.13|621.23|624.12|621.22|624.18|621.28|624.1|621.2|10
1720958840000|2024-07-14 12:07:20|624.13|621.23|624.38|621.48|624.39|621.49|624.11|621.21|19
1720958850000|2024-07-14 12:07:30|624.37|621.47|624.26|621.36|624.37|621.47|624.11|621.21|16
1720958860000|2024-07-14 12:07:40|624.24|621.34|624.07|621.17|624.24|621.34|624.07|621.17|8
1720958870000|2024-07-14 12:07:50|624.08|621.18|624.12|621.22|624.12|621.22|624.07|621.17|4
1720958880000|2024-07-14 12:08:00|624.1|621.2|624.1|621.2|624.1|621.2|624.09|621.19|3
1720958890000|2024-07-14 12:08:10|624.13|621.23|624.06|621.16|624.13|621.23|624.06|621.16|10
1720958900000|2024-07-14 12:08:20|624.07|621.17|624.03|621.13|624.11|621.21|624.03|621.13|9
1720958920000|2024-07-14 12:08:40|624.02|621.12|624.01|621.11|624.03|621.13|624.01|621.11|6
1720958940000|2024-07-14 12:09:00|624|621.1|624.05|621.15|624.05|621.15|624|621.1|3
1720958950000|2024-07-14 12:09:10|624.04|621.14|623.68|620.78|624.04|621.14|623.66|620.76|10
1720958960000|2024-07-14 12:09:20|623.69|620.79|623.79|620.89|623.95|621.05|623.69|620.79|20
1720958970000|2024-07-14 12:09:30|623.78|620.88|623.66|620.76|623.82|620.92|623.66|620.76|13
1720958980000|2024-07-14 12:09:40|623.65|620.75|623.59|620.69|623.67|620.77|623.51|620.61|13
1720958990000|2024-07-14 12:09:50|623.56|620.66|623.2|620.3|623.56|620.66|623.2|620.3|12
1720959000000|2024-07-14 12:10:00|623.16|620.26|623.09|620.19|623.16|620.26|623.09|620.19|18
1720959010000|2024-07-14 12:10:10|622.8|619.9|623.25|620.35|623.29|620.39|622.71|619.81|18
1720959020000|2024-07-14 12:10:20|623.24|620.34|623.19|620.29|623.38|620.48|623.18|620.28|21
1720959030000|2024-07-14 12:10:30|623.18|620.28|623.14|620.24|623.18|620.28|623.12|620.22|16
1720959040000|2024-07-14 12:10:40|623.15|620.25|622.97|620.07|623.15|620.25|622.94|620.04|21
1720959050000|2024-07-14 12:10:50|622.93|620.03|622.76|619.86|622.96|620.06|622.76|619.86|13
1720959060000|2024-07-14 12:11:00|622.75|619.85|622.79|619.89|622.81|619.91|622.73|619.83|13
1720959070000|2024-07-14 12:11:10|622.74|619.84|622.6|619.7|622.78|619.88|622.58|619.68|19
1720959080000|2024-07-14 12:11:20|622.68|619.78|623.14|620.24|623.25|620.35|622.68|619.78|23
1720959090000|2024-07-14 12:11:30|623.15|620.25|623.17|620.27|623.23|620.33|623.11|620.21|19
1720959100000|2024-07-14 12:11:40|623.16|620.26|623.16|620.26|623.17|620.27|623.13|620.23|15
1720959110000|2024-07-14 12:11:50|623.14|620.24|623.15|620.25|623.16|620.26|623.12|620.22|23
1720959120000|2024-07-14 12:12:00|623.14|620.24|623.13|620.23|623.17|620.27|623.11|620.21|20
1720959130000|2024-07-14 12:12:10|623.14|620.24|623.29|620.39|623.36|620.46|623.13|620.23|15
1720959140000|2024-07-14 12:12:20|623.31|620.41|623.78|620.88|623.8|620.9|623.3|620.4|20
1720959150000|2024-07-14 12:12:30|623.85|620.95|623.76|620.86|623.91|621.01|623.76|620.86|11
1720959160000|2024-07-14 12:12:40|623.74|620.84|623.45|620.55|623.79|620.89|623.44|620.54|20
1720959170000|2024-07-14 12:12:50|623.44|620.54|623.23|620.33|623.47|620.57|623.23|620.33|20
1720959180000|2024-07-14 12:13:00|623.22|620.32|623.36|620.46|623.46|620.56|623.22|620.32|18
1720959190000|2024-07-14 12:13:10|623.35|620.45|623.12|620.22|623.37|620.47|622.75|619.85|21
1720959200000|2024-07-14 12:13:20|623.13|620.23|623.24|620.34|623.24|620.34|623.1|620.2|16
1720959210000|2024-07-14 12:13:30|623.23|620.33|623.21|620.31|623.25|620.35|623.18|620.28|11
1720959220000|2024-07-14 12:13:40|623.23|620.33|623.14|620.24|623.25|620.35|623.1|620.2|19
1720959230000|2024-07-14 12:13:50|623.13|620.23|622.79|619.89|623.13|620.23|622.79|619.89|22
1720959240000|2024-07-14 12:14:00|622.78|619.88|622.72|619.82|622.86|619.96|622.7|619.8|15
1720959250000|2024-07-14 12:14:10|622.7|619.8|622.63|619.73|622.7|619.8|622.63|619.73|6
1720959260000|2024-07-14 12:14:20|622.65|619.75|622.63|619.73|622.65|619.75|622.63|619.73|2
1720959270000|2024-07-14 12:14:30|622.65|619.75|622.65|619.75|622.66|619.76|622.64|619.74|6
1720959280000|2024-07-14 12:14:40|622.66|619.76|622.71|619.81|622.71|619.81|622.64|619.74|7
1720959290000|2024-07-14 12:14:50|622.73|619.83|622.9|620|622.98|620.08|622.7|619.8|17
1720959300000|2024-07-14 12:15:00|622.95|620.05|623.13|620.23|623.14|620.24|622.91|620.01|24
1720959310000|2024-07-14 12:15:10|623.22|620.32|623.19|620.29|623.23|620.33|623.08|620.18|18
1720959320000|2024-07-14 12:15:20|623.18|620.28|623.33|620.43|623.38|620.48|623.18|620.28|21
1720959330000|2024-07-14 12:15:30|623.34|620.44|623.55|620.65|623.55|620.65|623.34|620.44|18
1720959340000|2024-07-14 12:15:40|623.61|620.71|623.53|620.63|623.69|620.79|623.44|620.54|19
1720959350000|2024-07-14 12:15:50|623.55|620.65|622.97|620.07|623.55|620.65|622.97|620.07|20
1720959360000|2024-07-14 12:16:00|622.98|620.08|622.97|620.07|622.98|620.08|622.96|620.06|10
1720959370000|2024-07-14 12:16:10|622.96|620.06|622.72|619.82|622.96|620.06|622.29|619.39|9
1720959380000|2024-07-14 12:16:20|622.71|619.81|622.28|619.38|622.71|619.81|622.23|619.33|28
1720959390000|2024-07-14 12:16:30|622.27|619.37|622.1|619.2|622.36|619.46|622.1|619.2|30
1720959400000|2024-07-14 12:16:40|622.11|619.21|621.93|619.03|622.11|619.21|621.88|618.98|16
1720959410000|2024-07-14 12:16:50|621.96|619.06|621.91|619.01|621.96|619.06|621.91|619.01|8
1720959420000|2024-07-14 12:17:00|621.9|619|621.56|618.66|621.9|619|621.56|618.66|14
1720959430000|2024-07-14 12:17:10|621.57|618.67|621.74|618.84|621.74|618.84|621.56|618.66|16
1720959440000|2024-07-14 12:17:20|621.75|618.85|621.73|618.83|621.78|618.88|621.7|618.8|18
1720959450000|2024-07-14 12:17:30|621.75|618.85|621.79|618.89|621.79|618.89|621.69|618.79|9
1720959460000|2024-07-14 12:17:40|621.82|618.92|621.82|618.92|621.86|618.96|621.79|618.89|28
1720959470000|2024-07-14 12:17:50|621.84|618.94|621.84|618.94|621.89|618.99|621.8|618.9|23
1720959480000|2024-07-14 12:18:00|621.85|618.95|621.69|618.79|621.86|618.96|621.69|618.79|14
1720959490000|2024-07-14 12:18:10|621.61|618.71|621.56|618.66|621.61|618.71|621.54|618.64|9
1720959500000|2024-07-14 12:18:20|621.57|618.67|621.2|618.3|621.57|618.67|621.12|618.22|12
1720959510000|2024-07-14 12:18:30|621.15|618.25|621.16|618.26|621.25|618.35|621.1|618.2|26
1720959520000|2024-07-14 12:18:40|621.13|618.23|621.06|618.16|621.13|618.23|620.97|618.07|16
1720959530000|2024-07-14 12:18:50|621.02|618.12|621.27|618.37|621.28|618.38|621.02|618.12|14
1720959540000|2024-07-14 12:19:00|621.31|618.41|621.48|618.58|621.49|618.59|621.26|618.36|20
1720959550000|2024-07-14 12:19:10|621.47|618.57|621.67|618.77|621.67|618.77|621.47|618.57|24
1720959560000|2024-07-14 12:19:20|621.36|618.46|621.66|618.76|621.83|618.93|621.36|618.46|21
1720959570000|2024-07-14 12:19:30|621.7|618.8|621.78|618.88|621.82|618.92|621.65|618.75|28
1720959580000|2024-07-14 12:19:40|621.79|618.89|621.6|618.7|621.83|618.93|621.59|618.69|23
1720959590000|2024-07-14 12:19:50|621.61|618.71|621.75|618.85|621.76|618.86|621.58|618.68|22
1720959600000|2024-07-14 12:20:00|621.74|618.84|621.41|618.51|621.75|618.85|621.41|618.51|24
1720959610000|2024-07-14 12:20:10|621.4|618.5|621.07|618.17|621.4|618.5|621.06|618.16|14
1720959620000|2024-07-14 12:20:20|621.09|618.19|621.02|618.12|621.15|618.25|620.96|618.06|13
1720959630000|2024-07-14 12:20:30|621.07|618.17|621.35|618.45|621.43|618.53|621.05|618.15|27
1720959640000|2024-07-14 12:20:40|621.32|618.42|621.51|618.61|621.57|618.67|621.32|618.42|23
1720959650000|2024-07-14 12:20:50|621.52|618.62|621.35|618.45|621.55|618.65|621.31|618.41|23
1720959660000|2024-07-14 12:21:00|621.31|618.41|621.63|618.73|621.63|618.73|621.31|618.41|18
1720959670000|2024-07-14 12:21:10|621.65|618.75|621.78|618.88|621.83|618.93|621.62|618.72|28
1720959680000|2024-07-14 12:21:20|621.79|618.89|621.98|619.08|621.98|619.08|621.79|618.89|21
1720959690000|2024-07-14 12:21:30|622.11|619.21|622.11|619.21|622.12|619.22|621.95|619.05|14
1720959700000|2024-07-14 12:21:40|622.12|619.22|622.09|619.19|622.12|619.22|622.08|619.18|7
1720959710000|2024-07-14 12:21:50|622.08|619.18|622.12|619.22|622.12|619.22|622.08|619.18|12
1720959720000|2024-07-14 12:22:00|622.11|619.21|622.09|619.19|622.19|619.29|622.08|619.18|21
1720959730000|2024-07-14 12:22:10|622.08|619.18|622.2|619.3|622.21|619.31|622.08|619.18|9
1720959740000|2024-07-14 12:22:20|622.23|619.33|622.17|619.27|622.24|619.34|621.81|618.91|21
1720959750000|2024-07-14 12:22:30|622.23|619.33|622.17|619.27|622.23|619.33|622.15|619.25|4
1720959760000|2024-07-14 12:22:40|622.14|619.24|622.17|619.27|622.17|619.27|622.14|619.24|7
1720959770000|2024-07-14 12:22:50|622.23|619.33|622.12|619.22|622.23|619.33|622.05|619.15|12
1720959780000|2024-07-14 12:23:00|622.13|619.23|622.12|619.22|622.13|619.23|622.06|619.16|12
1720959790000|2024-07-14 12:23:10|622.11|619.21|621.68|618.78|622.15|619.25|621.68|618.78|15
1720959800000|2024-07-14 12:23:20|621.69|618.79|621.79|618.89|621.79|618.89|621.64|618.74|27
1720959810000|2024-07-14 12:23:30|621.78|618.88|621.81|618.91|621.9|619|621.72|618.82|24
1720959820000|2024-07-14 12:23:40|621.8|618.9|621.67|618.77|621.8|618.9|621.62|618.72|20
1720959830000|2024-07-14 12:23:50|621.66|618.76|621.52|618.62|621.69|618.79|621.48|618.58|21
1720959840000|2024-07-14 12:24:00|621.54|618.64|621.54|618.64|621.55|618.65|621.44|618.54|18
1720959850000|2024-07-14 12:24:10|621.55|618.65|621.55|618.65|621.58|618.68|621.48|618.58|13
1720959860000|2024-07-14 12:24:20|621.56|618.66|621.86|618.96|621.87|618.97|621.54|618.64|31
1720959870000|2024-07-14 12:24:30|621.78|618.88|621.71|618.81|621.86|618.96|621.71|618.81|16
1720959880000|2024-07-14 12:24:40|621.72|618.82|621.79|618.89|621.93|619.03|621.71|618.81|18
1720959890000|2024-07-14 12:24:50|621.78|618.88|621.79|618.89|621.88|618.98|621.78|618.88|17
1720959900000|2024-07-14 12:25:00|621.8|618.9|621.67|618.77|621.8|618.9|621.67|618.77|10
1720959910000|2024-07-14 12:25:10|621.64|618.74|621.53|618.63|621.64|618.74|621.42|618.52|24
1720959920000|2024-07-14 12:25:20|621.58|618.68|621.67|618.77|621.69|618.79|621.21|618.31|25
1720959930000|2024-07-14 12:25:30|621.66|618.76|621.41|618.51|621.68|618.78|621.41|618.51|13
1720959940000|2024-07-14 12:25:40|621.38|618.48|621.66|618.76|621.67|618.77|621.37|618.47|24
1720959950000|2024-07-14 12:25:50|621.63|618.73|621.65|618.75|621.65|618.75|621.52|618.62|21
1720959960000|2024-07-14 12:26:00|621.63|618.73|621.57|618.67|621.63|618.73|621.46|618.56|17
1720959970000|2024-07-14 12:26:10|621.58|618.68|621.53|618.63|621.58|618.68|621.44|618.54|17
1720959980000|2024-07-14 12:26:20|621.5|618.6|621.47|618.57|621.54|618.64|621.44|618.54|12
1720959990000|2024-07-14 12:26:30|621.46|618.56|621.67|618.77|621.68|618.78|621.41|618.51|12
1720960000000|2024-07-14 12:26:40|621.68|618.78|621.62|618.72|621.68|618.78|621.62|618.72|10
1720960010000|2024-07-14 12:26:50|621.57|618.67|621.57|618.67|621.62|618.72|621.53|618.63|17
1720960020000|2024-07-14 12:27:00|621.58|618.68|621.46|618.56|621.58|618.68|621.43|618.53|16
1720960030000|2024-07-14 12:27:10|621.44|618.54|621.07|618.17|621.44|618.54|621.06|618.16|21
1720960040000|2024-07-14 12:27:20|621.08|618.18|621.56|618.66|621.56|618.66|621.08|618.18|25
1720960050000|2024-07-14 12:27:30|621.57|618.67|621.67|618.77|621.69|618.79|621.57|618.67|12
1720960060000|2024-07-14 12:27:40|621.66|618.76|621.78|618.88|621.89|618.99|621.46|618.56|17
1720960070000|2024-07-14 12:27:50|621.77|618.87|621.81|618.91|621.95|619.05|621.7|618.8|26
1720960080000|2024-07-14 12:28:00|621.8|618.9|621.24|618.34|621.81|618.91|621.24|618.34|33
1720960090000|2024-07-14 12:28:10|621.23|618.33|621.08|618.18|621.25|618.35|621.07|618.17|18
1720960100000|2024-07-14 12:28:20|621.12|618.22|621.43|618.53|621.43|618.53|621.12|618.22|28
1720960110000|2024-07-14 12:28:30|621.41|618.51|621.53|618.63|621.57|618.67|621.41|618.51|24
1720960120000|2024-07-14 12:28:40|621.51|618.61|621.41|618.51|621.58|618.68|621.32|618.42|30
1720960130000|2024-07-14 12:28:50|621.42|618.52|621.54|618.64|621.55|618.65|621.41|618.51|19
1720960140000|2024-07-14 12:29:00|621.5|618.6|621.27|618.37|621.54|618.64|621.27|618.37|12
1720960150000|2024-07-14 12:29:10|621.23|618.33|621.45|618.55|621.46|618.56|621.23|618.33|18
1720960160000|2024-07-14 12:29:20|621.49|618.59|621.44|618.54|621.51|618.61|621.41|618.51|17
1720960170000|2024-07-14 12:29:30|621.45|618.55|621.61|618.71|621.73|618.83|621.44|618.54|17
1720960180000|2024-07-14 12:29:40|621.6|618.7|621.6|618.7|621.61|618.71|621.6|618.7|5
1720960190000|2024-07-14 12:29:50|621.59|618.69|621.34|618.44|621.59|618.69|621.27|618.37|16
1720960200000|2024-07-14 12:30:00|621.35|618.45|621.29|618.39|621.35|618.45|621.26|618.36|17
1720960210000|2024-07-14 12:30:10|621.28|618.38|621.41|618.51|621.44|618.54|621.28|618.38|24
1720960220000|2024-07-14 12:30:20|621.42|618.52|621.4|618.5|621.58|618.68|621.38|618.48|25
1720960230000|2024-07-14 12:30:30|621.29|618.39|621.29|618.39|621.29|618.39|621.28|618.38|7
1720960240000|2024-07-14 12:30:40|621.28|618.38|621.23|618.33|621.29|618.39|621.18|618.28|14
1720960250000|2024-07-14 12:30:50|621.24|618.34|621.06|618.16|621.28|618.38|621.06|618.16|15
1720960260000|2024-07-14 12:31:00|621.04|618.14|621.02|618.12|621.04|618.14|620.67|617.77|8
1720960270000|2024-07-14 12:31:10|621.01|618.11|621.02|618.12|621.02|618.12|621|618.1|6
1720960280000|2024-07-14 12:31:20|621.06|618.16|621.15|618.25|621.15|618.25|621|618.1|11
1720960290000|2024-07-14 12:31:30|621.29|618.39|621.42|618.52|621.45|618.55|621.19|618.29|25
1720960300000|2024-07-14 12:31:40|621.41|618.51|621.47|618.57|621.53|618.63|621.41|618.51|19
1720960310000|2024-07-14 12:31:50|621.44|618.54|621.55|618.65|621.56|618.66|621.44|618.54|12
1720960320000|2024-07-14 12:32:00|621.54|618.64|621.91|619.01|621.91|619.01|621.54|618.64|22
1720960330000|2024-07-14 12:32:10|621.9|619|622.01|619.11|622.01|619.11|621.75|618.85|25
1720960340000|2024-07-14 12:32:20|621.99|619.09|622|619.1|622.1|619.2|621.99|619.09|9
1720960350000|2024-07-14 12:32:30|622.01|619.11|621.7|618.8|622.05|619.15|621.69|618.79|20
1720960360000|2024-07-14 12:32:40|621.69|618.79|621.7|618.8|621.73|618.83|621.56|618.66|16
1720960370000|2024-07-14 12:32:50|621.71|618.81|621.55|618.65|621.72|618.82|621.52|618.62|17
1720960380000|2024-07-14 12:33:00|621.56|618.66|621.34|618.44|621.61|618.71|621.34|618.44|16
1720960390000|2024-07-14 12:33:10|621.3|618.4|621.05|618.15|621.3|618.4|621.05|618.15|18
1720960400000|2024-07-14 12:33:20|621.06|618.16|621.01|618.11|621.07|618.17|620.93|618.03|11
1720960410000|2024-07-14 12:33:30|621|618.1|620.69|617.79|621.01|618.11|620.66|617.76|13
1720960420000|2024-07-14 12:33:40|620.68|617.78|620.67|617.77|620.69|617.79|620.64|617.74|9
1720960430000|2024-07-14 12:33:50|620.69|617.79|620.54|617.64|620.69|617.79|620.53|617.63|5
1720960440000|2024-07-14 12:34:00|620.45|617.55|620.41|617.51|620.45|617.55|620.4|617.5|18
1720960450000|2024-07-14 12:34:10|620.42|617.52|620.46|617.56|620.46|617.56|620.42|617.52|5
1720960460000|2024-07-14 12:34:20|620.47|617.57|620.46|617.56|620.5|617.6|620.46|617.56|4
1720960470000|2024-07-14 12:34:30|620.5|617.6|620.53|617.63|620.57|617.67|620.46|617.56|10
1720960480000|2024-07-14 12:34:40|620.52|617.62|620.69|617.79|620.69|617.79|620.46|617.56|14
1720960490000|2024-07-14 12:34:50|620.72|617.82|620.55|617.65|620.73|617.83|620.46|617.56|15
1720960500000|2024-07-14 12:35:00|620.56|617.66|620.99|618.09|621.04|618.14|620.56|617.66|15
1720960510000|2024-07-14 12:35:10|620.98|618.08|621.17|618.27|621.18|618.28|620.98|618.08|12
1720960520000|2024-07-14 12:35:20|621.18|618.28|621.18|618.28|621.18|618.28|621.16|618.26|7
1720960530000|2024-07-14 12:35:30|621.12|618.22|621.06|618.16|621.12|618.22|621.01|618.11|15
1720960540000|2024-07-14 12:35:40|621.04|618.14|620.97|618.07|621.04|618.14|620.85|617.95|14
1720960550000|2024-07-14 12:35:50|620.95|618.05|620.65|617.75|621.01|618.11|620.65|617.75|11
1720960560000|2024-07-14 12:36:00|620.64|617.74|620.54|617.64|620.67|617.77|620.54|617.64|17
1720960570000|2024-07-14 12:36:10|620.55|617.65|620.51|617.61|620.58|617.68|620.45|617.55|16
1720960580000|2024-07-14 12:36:20|620.45|617.55|620.41|617.51|620.46|617.56|620.4|617.5|13
1720960590000|2024-07-14 12:36:30|620.4|617.5|620.46|617.56|620.49|617.59|620.4|617.5|12
1720960600000|2024-07-14 12:36:40|620.45|617.55|620.4|617.5|620.45|617.55|620.4|617.5|6
1720960610000|2024-07-14 12:36:50|620.43|617.53|620.06|617.16|620.46|617.56|620.06|617.16|14
1720960620000|2024-07-14 12:37:00|620.45|617.55|620.45|617.55|620.45|617.55|620.45|617.55|1
1720960630000|2024-07-14 12:37:10|620.43|617.53|620.43|617.53|620.45|617.55|620.43|617.53|3
1720960640000|2024-07-14 12:37:20|620.44|617.54|620.74|617.84|620.75|617.85|620.43|617.53|15
1720960650000|2024-07-14 12:37:30|620.71|617.81|620.45|617.55|620.98|618.08|620.45|617.55|23
1720960660000|2024-07-14 12:37:40|620.44|617.54|620.42|617.52|620.44|617.54|620.42|617.52|8
1720960670000|2024-07-14 12:37:50|620.43|617.53|620.53|617.63|620.54|617.64|620.39|617.49|15
1720960680000|2024-07-14 12:38:00|620.61|617.71|620.62|617.72|620.64|617.74|620.57|617.67|20
1720960690000|2024-07-14 12:38:10|620.63|617.73|620.86|617.96|620.86|617.96|620.63|617.73|22
1720960700000|2024-07-14 12:38:20|620.87|617.97|620.63|617.73|620.88|617.98|620.63|617.73|20
1720960710000|2024-07-14 12:38:30|620.68|617.78|620.64|617.74|620.68|617.78|620.58|617.68|13
1720960720000|2024-07-14 12:38:40|620.63|617.73|620.65|617.75|620.66|617.76|620.62|617.72|24
1720960730000|2024-07-14 12:38:50|620.67|617.77|620.62|617.72|620.67|617.77|620.61|617.71|21
1720960740000|2024-07-14 12:39:00|620.63|617.73|620.64|617.74|620.65|617.75|620.58|617.68|19
1720960750000|2024-07-14 12:39:10|620.63|617.73|620.83|617.93|620.85|617.95|620.61|617.71|25
1720960760000|2024-07-14 12:39:20|620.88|617.98|621.04|618.14|621.04|618.14|620.82|617.92|17
1720960770000|2024-07-14 12:39:30|621.05|618.15|621.14|618.24|621.15|618.25|621.01|618.11|14
1720960780000|2024-07-14 12:39:40|621.16|618.26|621.18|618.28|621.21|618.31|621.14|618.24|15
1720960790000|2024-07-14 12:39:50|621.17|618.27|621.17|618.27|621.21|618.31|621.15|618.25|9
1720960800000|2024-07-14 12:40:00|621.15|618.25|621.15|618.25|621.2|618.3|620.87|617.97|12
1720960810000|2024-07-14 12:40:10|621.17|618.27|621.21|618.31|621.21|618.31|621.14|618.24|7
1720960820000|2024-07-14 12:40:20|621.22|618.32|621.18|618.28|621.22|618.32|621.17|618.27|6
1720960830000|2024-07-14 12:40:30|621.19|618.29|621.64|618.74|621.7|618.8|621.18|618.28|15
1720960840000|2024-07-14 12:40:40|621.63|618.73|621.8|618.9|621.96|619.06|621.58|618.68|24
1720960850000|2024-07-14 12:40:50|621.81|618.91|621.81|618.91|621.81|618.91|621.81|618.91|1
1720960860000|2024-07-14 12:41:00|621.83|618.93|621.87|618.97|621.88|618.98|621.81|618.91|6
1720960870000|2024-07-14 12:41:10|621.92|619.02|621.86|618.96|621.93|619.03|621.82|618.92|9
1720960880000|2024-07-14 12:41:20|621.85|618.95|622.2|619.3|622.2|619.3|621.85|618.95|14
1720960890000|2024-07-14 12:41:30|622.17|619.27|622.03|619.13|622.2|619.3|622|619.1|15
1720960900000|2024-07-14 12:41:40|622.05|619.15|622.01|619.11|622.08|619.18|622.01|619.11|13
1720960910000|2024-07-14 12:41:50|622.02|619.12|622.04|619.14|622.06|619.16|622.02|619.12|12
1720960920000|2024-07-14 12:42:00|622.05|619.15|622.01|619.11|622.06|619.16|622.01|619.11|17
1720960930000|2024-07-14 12:42:10|622.05|619.15|622.16|619.26|622.16|619.26|622.05|619.15|5
1720960940000|2024-07-14 12:42:20|622.09|619.19|622.1|619.2|622.16|619.26|622.03|619.13|10
1720960950000|2024-07-14 12:42:30|622.07|619.17|622.01|619.11|622.11|619.21|622.01|619.11|6
1720960960000|2024-07-14 12:42:40|622.12|619.22|622.12|619.22|622.13|619.23|622.11|619.21|10
1720960970000|2024-07-14 12:42:50|622.13|619.23|622.2|619.3|622.2|619.3|622.13|619.23|18
1720960980000|2024-07-14 12:43:00|622.17|619.27|622.18|619.28|622.18|619.28|621.9|619|3
1720960990000|2024-07-14 12:43:10|622.17|619.27|622.42|619.52|622.44|619.54|622.17|619.27|11
1720961000000|2024-07-14 12:43:20|622.43|619.53|622.32|619.42|622.43|619.53|622.32|619.42|8
1720961010000|2024-07-14 12:43:30|622.36|619.46|622.46|619.56|622.5|619.6|622.32|619.42|17
1720961020000|2024-07-14 12:43:40|622.47|619.57|622.85|619.95|622.85|619.95|622.47|619.57|5
1720961030000|2024-07-14 12:43:50|622.76|619.86|622.78|619.88|622.78|619.88|622.75|619.85|6
1720961040000|2024-07-14 12:44:00|622.75|619.85|622.51|619.61|622.75|619.85|622.51|619.61|8
1720961050000|2024-07-14 12:44:10|622.52|619.62|622.53|619.63|622.54|619.64|622.49|619.59|11
1720961060000|2024-07-14 12:44:20|622.52|619.62|622.52|619.62|622.55|619.65|622.49|619.59|19
1720961070000|2024-07-14 12:44:30|622.56|619.66|622.44|619.54|622.56|619.66|622.43|619.53|13
1720961080000|2024-07-14 12:44:40|622.5|619.6|622.45|619.55|622.5|619.6|622.44|619.54|12
1720961090000|2024-07-14 12:44:50|622.42|619.52|622.32|619.42|622.47|619.57|622.22|619.32|23
1720961100000|2024-07-14 12:45:00|622.34|619.44|622.31|619.41|622.39|619.49|622.22|619.32|23
1720961110000|2024-07-14 12:45:10|622.32|619.42|622.29|619.39|622.32|619.42|622.24|619.34|14
1720961120000|2024-07-14 12:45:20|622.24|619.34|622.3|619.4|622.37|619.47|622.24|619.34|19
1720961130000|2024-07-14 12:45:30|622.29|619.39|622.34|619.44|622.39|619.49|622.29|619.39|18
1720961140000|2024-07-14 12:45:40|622.39|619.49|622.4|619.5|622.51|619.61|622.33|619.43|21
1720961150000|2024-07-14 12:45:50|622.44|619.54|622.36|619.46|622.44|619.54|622.25|619.35|18
1720961160000|2024-07-14 12:46:00|622.45|619.55|622.56|619.66|622.75|619.85|622.43|619.53|24
1720961170000|2024-07-14 12:46:10|622.51|619.61|622.68|619.78|622.68|619.78|622.23|619.33|12
1720961180000|2024-07-14 12:46:20|622.74|619.84|622.53|619.63|622.74|619.84|622.46|619.56|24
1720961190000|2024-07-14 12:46:30|622.54|619.64|622.55|619.65|622.57|619.67|622.43|619.53|16
1720961200000|2024-07-14 12:46:40|622.51|619.61|622.57|619.67|622.57|619.67|622.47|619.57|9
1720961210000|2024-07-14 12:46:50|622.71|619.81|622.43|619.53|622.71|619.81|622.43|619.53|14
1720961220000|2024-07-14 12:47:00|622.48|619.58|622.37|619.47|622.48|619.58|622.33|619.43|10
1720961230000|2024-07-14 12:47:10|622.35|619.45|622.32|619.42|622.36|619.46|622.32|619.42|4
1720961250000|2024-07-14 12:47:30|622.35|619.45|622.36|619.46|622.47|619.57|622.32|619.42|12
1720961260000|2024-07-14 12:47:40|622.32|619.42|622.31|619.41|622.32|619.42|622.31|619.41|2
1720961270000|2024-07-14 12:47:50|622.35|619.45|622.32|619.42|622.35|619.45|622.31|619.41|8
1720961280000|2024-07-14 12:48:00|622.33|619.43|622.33|619.43|622.34|619.44|622.3|619.4|7
1720961300000|2024-07-14 12:48:20|622.29|619.39|622.33|619.43|622.33|619.43|622.29|619.39|2
1720961310000|2024-07-14 12:48:30|622.34|619.44|622.32|619.42|622.42|619.52|622.32|619.42|16
1720961320000|2024-07-14 12:48:40|622.31|619.41|622.32|619.42|622.32|619.42|622.31|619.41|4
1720961330000|2024-07-14 12:48:50|622.31|619.41|622.26|619.36|622.31|619.41|622.26|619.36|7
1720961340000|2024-07-14 12:49:00|622.27|619.37|622.26|619.36|622.27|619.37|622.26|619.36|4
1720961350000|2024-07-14 12:49:10|622.27|619.37|621.93|619.03|622.33|619.43|621.92|619.02|6
1720961360000|2024-07-14 12:49:20|622.05|619.15|622.59|619.69|622.62|619.72|622.05|619.15|14
1720961370000|2024-07-14 12:49:30|622.62|619.72|622.59|619.69|622.62|619.72|622.53|619.63|14
1720961380000|2024-07-14 12:49:40|622.61|619.71|622.61|619.71|622.67|619.77|622.61|619.71|9
1720961390000|2024-07-14 12:49:50|622.69|619.79|622.78|619.88|622.78|619.88|622.62|619.72|16
1720961400000|2024-07-14 12:50:00|622.77|619.87|622.61|619.71|622.77|619.87|622.57|619.67|16
1720961410000|2024-07-14 12:50:10|622.59|619.69|622.61|619.71|622.63|619.73|622.57|619.67|19
1720961420000|2024-07-14 12:50:20|622.63|619.73|622.32|619.42|622.64|619.74|622.32|619.42|11
1720961430000|2024-07-14 12:50:30|622.31|619.41|622.33|619.43|622.34|619.44|622.31|619.41|8
1720961440000|2024-07-14 12:50:40|622.3|619.4|622.33|619.43|622.33|619.43|622.3|619.4|2
1720961450000|2024-07-14 12:50:50|622.16|619.26|622.13|619.23|622.16|619.26|622.13|619.23|3
1720961460000|2024-07-14 12:51:00|622.15|619.25|622.07|619.17|622.15|619.25|622.06|619.16|20
1720961470000|2024-07-14 12:51:10|622.08|619.18|622.32|619.42|622.33|619.43|622.06|619.16|22
1720961480000|2024-07-14 12:51:20|622.22|619.32|622.15|619.25|622.25|619.35|622.1|619.2|19
1720961490000|2024-07-14 12:51:30|622.13|619.23|622.16|619.26|622.2|619.3|622.11|619.21|13
1720961500000|2024-07-14 12:51:40|622.13|619.23|622.11|619.21|622.13|619.23|622.11|619.21|4
1720961510000|2024-07-14 12:51:50|622.13|619.23|622.13|619.23|622.13|619.23|622.07|619.17|5
1720961520000|2024-07-14 12:52:00|622.18|619.28|622.18|619.28|622.25|619.35|622.17|619.27|14
1720961530000|2024-07-14 12:52:10|622.19|619.29|622.26|619.36|622.26|619.36|622.11|619.21|7
1720961540000|2024-07-14 12:52:20|622.3|619.4|622.33|619.43|622.36|619.46|622.07|619.17|13
1720961550000|2024-07-14 12:52:30|622.32|619.42|622.34|619.44|622.37|619.47|622.32|619.42|12
1720961560000|2024-07-14 12:52:40|622.27|619.37|622.26|619.36|622.27|619.37|622.26|619.36|2
1720961570000|2024-07-14 12:52:50|622.22|619.32|622.17|619.27|622.26|619.36|622.16|619.26|8
1720961580000|2024-07-14 12:53:00|622.14|619.24|622.1|619.2|622.17|619.27|622.1|619.2|8
1720961590000|2024-07-14 12:53:10|622.12|619.22|622.12|619.22|622.13|619.23|622.1|619.2|6
1720961600000|2024-07-14 12:53:20|622.14|619.24|622.08|619.18|622.14|619.24|622.08|619.18|7
1720961610000|2024-07-14 12:53:30|622.11|619.21|622.1|619.2|622.11|619.21|622.08|619.18|7
1720961620000|2024-07-14 12:53:40|622.08|619.18|622.09|619.19|622.1|619.2|622.06|619.16|13
1720961630000|2024-07-14 12:53:50|622.06|619.16|622.09|619.19|622.09|619.19|622.05|619.15|3
1720961640000|2024-07-14 12:54:00|622.1|619.2|622.1|619.2|622.13|619.23|622.09|619.19|9
1720961650000|2024-07-14 12:54:10|622.12|619.22|622.12|619.22|622.12|619.22|622.09|619.19|3
1720961680000|2024-07-14 12:54:40|622.14|619.24|622.14|619.24|622.14|619.24|622.14|619.24|1
1720961700000|2024-07-14 12:55:00|622.13|619.23|622.12|619.22|622.13|619.23|622.11|619.21|7
1720961710000|2024-07-14 12:55:10|622.13|619.23|622.32|619.42|622.32|619.42|622.13|619.23|3
1720961720000|2024-07-14 12:55:20|622.31|619.41|622|619.1|622.33|619.43|621.99|619.09|10
1720961730000|2024-07-14 12:55:30|622.01|619.11|622.64|619.74|622.64|619.74|622|619.1|13
1720961740000|2024-07-14 12:55:40|622.63|619.73|622.64|619.74|622.66|619.76|622.57|619.67|14
1720961750000|2024-07-14 12:55:50|622.58|619.68|622.64|619.74|622.64|619.74|622.56|619.66|4
1720961760000|2024-07-14 12:56:00|622.65|619.75|622.67|619.77|622.68|619.78|622.64|619.74|15
1720961770000|2024-07-14 12:56:10|622.69|619.79|622.69|619.79|622.7|619.8|622.67|619.77|13
1720961780000|2024-07-14 12:56:20|622.83|619.93|622.81|619.91|622.83|619.93|622.81|619.91|2
1720961790000|2024-07-14 12:56:30|622.8|619.9|622.81|619.91|622.81|619.91|622.8|619.9|2
1720961800000|2024-07-14 12:56:40|622.83|619.93|622.82|619.92|622.83|619.93|622.82|619.92|2
1720961810000|2024-07-14 12:56:50|622.83|619.93|622.86|619.96|622.86|619.96|622.82|619.92|3
1720961820000|2024-07-14 12:57:00|622.89|619.99|622.89|619.99|622.89|619.99|622.89|619.99|1
1720961830000|2024-07-14 12:57:10|622.92|620.02|623.25|620.35|623.32|620.42|622.92|620.02|17
1720961840000|2024-07-14 12:57:20|623.23|620.33|623.14|620.24|623.23|620.33|623.13|620.23|8
1720961850000|2024-07-14 12:57:30|623.13|620.23|623.15|620.25|623.16|620.26|623.13|620.23|14
1720961860000|2024-07-14 12:57:40|623.14|620.24|622.97|620.07|623.15|620.25|622.95|620.05|18
1720961870000|2024-07-14 12:57:50|622.93|620.03|622.92|620.02|622.93|620.03|622.82|619.92|14
1720961880000|2024-07-14 12:58:00|622.91|620.01|622.83|619.93|622.96|620.06|622.83|619.93|22
1720961890000|2024-07-14 12:58:10|622.84|619.94|622.82|619.92|622.87|619.97|622.81|619.91|16
1720961900000|2024-07-14 12:58:20|622.83|619.93|622.82|619.92|622.83|619.93|622.82|619.92|10
1720961910000|2024-07-14 12:58:30|622.52|619.62|622.84|619.94|622.84|619.94|622.52|619.62|7
1720961920000|2024-07-14 12:58:40|622.8|619.9|622.8|619.9|622.82|619.92|622.8|619.9|12
1720961940000|2024-07-14 12:59:00|622.83|619.93|622.94|620.04|622.95|620.05|622.81|619.91|13
1720961950000|2024-07-14 12:59:10|622.93|620.03|622.93|620.03|622.97|620.07|622.91|620.01|16
1720961960000|2024-07-14 12:59:20|622.96|620.06|622.98|620.08|623.01|620.11|622.93|620.03|21
1720961970000|2024-07-14 12:59:30|622.97|620.07|622.98|620.08|623|620.1|622.93|620.03|16
1720961980000|2024-07-14 12:59:40|622.99|620.09|623.01|620.11|623.01|620.11|622.98|620.08|12
1720961990000|2024-07-14 12:59:50|623|620.1|623|620.1|623.01|620.11|622.98|620.08|5
1720962000000|2024-07-14 13:00:00|622.99|620.09|623|620.1|623|620.1|622.98|620.08|10
1720962010000|2024-07-14 13:00:10|622.98|620.08|622.71|619.81|622.98|620.08|622.71|619.81|11
1720962020000|2024-07-14 13:00:20|622.7|619.8|622.65|619.75|622.72|619.82|622.63|619.73|13
1720962030000|2024-07-14 13:00:30|622.64|619.74|622.73|619.83|622.73|619.83|622.63|619.73|11
1720962040000|2024-07-14 13:00:40|622.69|619.79|622.8|619.9|622.85|619.95|622.69|619.79|16
1720962050000|2024-07-14 13:00:50|622.82|619.92|623.01|620.11|623.02|620.12|622.79|619.89|21
1720962060000|2024-07-14 13:01:00|622.99|620.09|623.02|620.12|623.04|620.14|622.99|620.09|14
1720962070000|2024-07-14 13:01:10|623.01|620.11|623.06|620.16|623.06|620.16|622.99|620.09|11
1720962080000|2024-07-14 13:01:20|622.99|620.09|623.2|620.3|623.31|620.41|622.99|620.09|23
1720962090000|2024-07-14 13:01:30|623.22|620.32|623.59|620.69|623.59|620.69|623.1|620.2|19
1720962100000|2024-07-14 13:01:40|623.6|620.7|623.8|620.9|623.86|620.96|623.59|620.69|17
1720962110000|2024-07-14 13:01:50|623.77|620.87|623.85|620.95|623.85|620.95|623.77|620.87|9
1720962120000|2024-07-14 13:02:00|623.86|620.96|623.93|621.03|623.93|621.03|623.86|620.96|9
1720962130000|2024-07-14 13:02:10|623.97|621.07|623.98|621.08|624.06|621.16|623.93|621.03|13
1720962140000|2024-07-14 13:02:20|623.99|621.09|624.03|621.13|624.07|621.17|623.97|621.07|18
1720962150000|2024-07-14 13:02:30|624.07|621.17|624.07|621.17|624.09|621.19|624.06|621.16|4
1720962170000|2024-07-14 13:02:50|624.06|621.16|624.5|621.6|624.5|621.6|624.06|621.16|5
1720962180000|2024-07-14 13:03:00|624.43|621.53|624.49|621.59|624.51|621.61|624.43|621.53|9
1720962190000|2024-07-14 13:03:10|624.48|621.58|624.5|621.6|624.51|621.61|624.47|621.57|15
1720962200000|2024-07-14 13:03:20|624.49|621.59|624.5|621.6|624.51|621.61|624.49|621.59|5
1720962210000|2024-07-14 13:03:30|624.49|621.59|624.43|621.53|624.49|621.59|624.43|621.53|5
1720962220000|2024-07-14 13:03:40|624.42|621.52|624.46|621.56|624.47|621.57|624.42|621.52|4
1720962230000|2024-07-14 13:03:50|624.44|621.54|624.44|621.54|624.45|621.55|624.44|621.54|7
1720962240000|2024-07-14 13:04:00|624.42|621.52|623.94|621.04|624.42|621.52|623.94|621.04|21
1720962250000|2024-07-14 13:04:10|623.92|621.02|624.19|621.29|624.21|621.31|623.92|621.02|20
1720962260000|2024-07-14 13:04:20|624.2|621.3|624.18|621.28|624.23|621.33|624.11|621.21|21
1720962270000|2024-07-14 13:04:30|624.17|621.27|624.27|621.37|624.32|621.42|623.91|621.01|17
1720962280000|2024-07-14 13:04:40|624.3|621.4|624.2|621.3|624.34|621.44|624.2|621.3|9
1720962290000|2024-07-14 13:04:50|624.23|621.33|624.11|621.21|624.23|621.33|624.11|621.21|16
1720962300000|2024-07-14 13:05:00|624.17|621.27|623.76|620.86|624.17|621.27|623.71|620.81|27
1720962310000|2024-07-14 13:05:10|623.75|620.85|623.68|620.78|623.77|620.87|623.68|620.78|17
1720962320000|2024-07-14 13:05:20|623.69|620.79|623.69|620.79|623.69|620.79|623.62|620.72|7
1720962330000|2024-07-14 13:05:30|623.67|620.77|623.69|620.79|623.71|620.81|623.66|620.76|11
1720962340000|2024-07-14 13:05:40|623.7|620.8|623.72|620.82|623.73|620.83|623.66|620.76|17
1720962350000|2024-07-14 13:05:50|623.75|620.85|623.81|620.91|623.84|620.94|623.72|620.82|19
1720962360000|2024-07-14 13:06:00|623.82|620.92|623.97|621.07|623.97|621.07|623.79|620.89|19
1720962370000|2024-07-14 13:06:10|623.92|621.02|623.92|621.02|623.99|621.09|623.9|621|22
1720962380000|2024-07-14 13:06:20|623.93|621.03|623.94|621.04|623.96|621.06|623.9|621|15
1720962390000|2024-07-14 13:06:30|623.93|621.03|623.95|621.05|623.95|621.05|623.91|621.01|14
1720962400000|2024-07-14 13:06:40|623.93|621.03|623.93|621.03|623.94|621.04|623.93|621.03|11
1720962410000|2024-07-14 13:06:50|623.91|621.01|623.9|621|623.91|621.01|623.67|620.77|17
1720962420000|2024-07-14 13:07:00|623.91|621.01|623.68|620.78|623.91|621.01|623.68|620.78|17
1720962430000|2024-07-14 13:07:10|623.77|620.87|623.82|620.92|623.82|620.92|623.77|620.87|9
1720962440000|2024-07-14 13:07:20|623.91|621.01|623.9|621|623.93|621.03|623.84|620.94|17
1720962450000|2024-07-14 13:07:30|623.84|620.94|623.84|620.94|623.84|620.94|623.83|620.93|19
1720962460000|2024-07-14 13:07:40|623.83|620.93|623.84|620.94|623.84|620.94|623.53|620.63|3
1720962480000|2024-07-14 13:08:00|623.83|620.93|623.76|620.86|623.83|620.93|623.76|620.86|6
1720962490000|2024-07-14 13:08:10|623.79|620.89|623.79|620.89|623.79|620.89|623.79|620.89|1
1720962500000|2024-07-14 13:08:20|623.78|620.88|623.78|620.88|623.79|620.89|623.69|620.79|10
1720962510000|2024-07-14 13:08:30|623.77|620.87|623.69|620.79|623.78|620.88|623.68|620.78|15
1720962520000|2024-07-14 13:08:40|623.68|620.78|623.68|620.78|623.73|620.83|623.68|620.78|7
1720962530000|2024-07-14 13:08:50|623.67|620.77|623.67|620.77|623.67|620.77|623.67|620.77|1
1720962540000|2024-07-14 13:09:00|623.68|620.78|623.81|620.91|623.81|620.91|623.67|620.77|9
1720962550000|2024-07-14 13:09:10|623.82|620.92|623.89|620.99|623.96|621.06|623.82|620.92|21
1720962560000|2024-07-14 13:09:20|623.83|620.93|623.83|620.93|623.89|620.99|623.83|620.93|3
1720962580000|2024-07-14 13:09:40|623.82|620.92|623.88|620.98|623.88|620.98|623.78|620.88|11
1720962590000|2024-07-14 13:09:50|623.89|620.99|623.83|620.93|623.89|620.99|623.83|620.93|2
1720962600000|2024-07-14 13:10:00|623.82|620.92|623.83|620.93|623.84|620.94|623.82|620.92|4
1720962610000|2024-07-14 13:10:10|623.84|620.94|623.78|620.88|623.84|620.94|623.78|620.88|6
1720962640000|2024-07-14 13:10:40|623.42|620.52|623.78|620.88|623.78|620.88|623.42|620.52|4
1720962650000|2024-07-14 13:10:50|623.77|620.87|623.68|620.78|623.77|620.87|623.68|620.78|10
1720962660000|2024-07-14 13:11:00|623.65|620.75|623.67|620.77|623.67|620.77|623.64|620.74|5
1720962670000|2024-07-14 13:11:10|623.65|620.75|623.8|620.9|623.8|620.9|623.63|620.73|16
1720962680000|2024-07-14 13:11:20|623.78|620.88|623.65|620.75|623.78|620.88|623.63|620.73|14
1720962690000|2024-07-14 13:11:30|623.64|620.74|623.61|620.71|623.67|620.77|623.61|620.71|8
1720962700000|2024-07-14 13:11:40|623.63|620.73|623.63|620.73|623.63|620.73|623.63|620.73|1
1720962710000|2024-07-14 13:11:50|623.66|620.76|623.64|620.74|623.66|620.76|623.64|620.74|2
1720962720000|2024-07-14 13:12:00|623.61|620.71|623.65|620.75|623.65|620.75|623.61|620.71|6
1720962730000|2024-07-14 13:12:10|623.63|620.73|623.67|620.77|623.71|620.81|623.63|620.73|4
1720962740000|2024-07-14 13:12:20|623.65|620.75|623.64|620.74|623.66|620.76|623.64|620.74|4
1720962750000|2024-07-14 13:12:30|623.67|620.77|623.64|620.74|623.67|620.77|623.64|620.74|3
1720962760000|2024-07-14 13:12:40|623.63|620.73|623.65|620.75|623.68|620.78|623.63|620.73|7
1720962770000|2024-07-14 13:12:50|623.67|620.77|623.69|620.79|623.69|620.79|623.65|620.75|5
1720962780000|2024-07-14 13:13:00|623.66|620.76|623.81|620.91|623.82|620.92|623.65|620.75|16
1720962790000|2024-07-14 13:13:10|623.8|620.9|623.79|620.89|623.86|620.96|623.74|620.84|6
1720962800000|2024-07-14 13:13:20|623.75|620.85|623.7|620.8|623.79|620.89|623.69|620.79|11
1720962810000|2024-07-14 13:13:30|623.74|620.84|623.66|620.76|623.78|620.88|623.66|620.76|9
1720962820000|2024-07-14 13:13:40|623.65|620.75|623.64|620.74|623.65|620.75|623.22|620.32|4
1720962830000|2024-07-14 13:13:50|623.67|620.77|623.64|620.74|623.67|620.77|623.61|620.71|6
1720962840000|2024-07-14 13:14:00|623.61|620.71|623.61|620.71|623.61|620.71|623.61|620.71|1
1720962850000|2024-07-14 13:14:10|623.63|620.73|623.63|620.73|623.63|620.73|623.63|620.73|1
1720962880000|2024-07-14 13:14:40|623.64|620.74|623.64|620.74|623.64|620.74|623.61|620.71|8
1720962890000|2024-07-14 13:14:50|623.65|620.75|623.65|620.75|623.65|620.75|623.65|620.75|1
1720962900000|2024-07-14 13:15:00|623.67|620.77|623.82|620.92|623.82|620.92|623.66|620.76|14
1720962910000|2024-07-14 13:15:10|623.78|620.88|623.87|620.97|623.87|620.97|623.78|620.88|13
1720962920000|2024-07-14 13:15:20|623.81|620.91|623.82|620.92|623.87|620.97|623.81|620.91|4
1720962930000|2024-07-14 13:15:30|623.78|620.88|623.78|620.88|623.83|620.93|623.78|620.88|9
1720962940000|2024-07-14 13:15:40|623.79|620.89|623.82|620.92|623.83|620.93|623.79|620.89|10
1720962950000|2024-07-14 13:15:50|623.8|620.9|623.78|620.88|623.88|620.98|623.78|620.88|14
1720962960000|2024-07-14 13:16:00|623.81|620.91|623.88|620.98|623.96|621.06|623.81|620.91|15
1720962980000|2024-07-14 13:16:20|623.89|620.99|623.86|620.96|623.9|621|623.86|620.96|5
1720962990000|2024-07-14 13:16:30|623.88|620.98|624|621.1|624.06|621.16|623.86|620.96|19
1720963000000|2024-07-14 13:16:40|624.1|621.2|623.7|620.8|624.1|621.2|623.7|620.8|2
1720963010000|2024-07-14 13:16:50|624.1|621.2|624.06|621.16|624.11|621.21|624.04|621.14|7
1720963020000|2024-07-14 13:17:00|624.05|621.15|624.06|621.16|624.07|621.17|624.05|621.15|8
1720963030000|2024-07-14 13:17:10|624.04|621.14|624.04|621.14|624.05|621.15|624.03|621.13|6
1720963040000|2024-07-14 13:17:20|624.02|621.12|624.06|621.16|624.06|621.16|624.02|621.12|13
1720963050000|2024-07-14 13:17:30|624.05|621.15|624.07|621.17|624.12|621.22|624.04|621.14|10
1720963060000|2024-07-14 13:17:40|624.19|621.29|624.19|621.29|624.19|621.29|624.19|621.29|1
1720963090000|2024-07-14 13:18:10|624.22|621.32|624.24|621.34|624.24|621.34|624.22|621.32|4
1720963100000|2024-07-14 13:18:20|624.23|621.33|624.28|621.38|624.28|621.38|624.23|621.33|12
1720963110000|2024-07-14 13:18:30|624.3|621.4|624.39|621.49|624.39|621.49|624.27|621.37|14
1720963120000|2024-07-14 13:18:40|624.37|621.47|624.39|621.49|624.39|621.49|624.37|621.47|2
1720963130000|2024-07-14 13:18:50|624.38|621.48|624.38|621.48|624.38|621.48|624.37|621.47|3
1720963140000|2024-07-14 13:19:00|624.36|621.46|624.35|621.45|624.4|621.5|624.32|621.42|13
1720963150000|2024-07-14 13:19:10|624.34|621.44|624.42|621.52|624.43|621.53|624.34|621.44|9
1720963160000|2024-07-14 13:19:20|624.44|621.54|624.41|621.51|624.44|621.54|624.41|621.51|3
1720963170000|2024-07-14 13:19:30|624.44|621.54|624.42|621.52|624.44|621.54|624.42|621.52|2
1720963180000|2024-07-14 13:19:40|624.45|621.55|624.65|621.75|624.66|621.76|624.45|621.55|9
1720963190000|2024-07-14 13:19:50|624.69|621.79|624.68|621.78|624.69|621.79|624.4|621.5|4
1720963200000|2024-07-14 13:20:00|624.64|621.74|624.65|621.75|624.65|621.75|624.64|621.74|2
1720963210000|2024-07-14 13:20:10|624.61|621.71|624.6|621.7|624.61|621.71|624.6|621.7|2
1720963220000|2024-07-14 13:20:20|624.59|621.69|624.59|621.69|624.59|621.69|624.59|621.69|1
1720963230000|2024-07-14 13:20:30|624.6|621.7|624.63|621.73|624.63|621.73|624.6|621.7|2
1720963260000|2024-07-14 13:21:00|624.66|621.76|624.63|621.73|624.66|621.76|624.63|621.73|4
1720963270000|2024-07-14 13:21:10|624.66|621.76|624.63|621.73|624.66|621.76|624.6|621.7|4
1720963280000|2024-07-14 13:21:20|624.6|621.7|624.6|621.7|624.6|621.7|624.57|621.67|3
1720963290000|2024-07-14 13:21:30|624.57|621.67|624.6|621.7|624.6|621.7|624.57|621.67|2
1720963300000|2024-07-14 13:21:40|624.57|621.67|624.56|621.66|624.6|621.7|624.56|621.66|4
1720963320000|2024-07-14 13:22:00|624.59|621.69|624.59|621.69|624.59|621.69|624.55|621.65|9
1720963330000|2024-07-14 13:22:10|624.57|621.67|624.58|621.68|624.58|621.68|624.56|621.66|3
1720963340000|2024-07-14 13:22:20|624.56|621.66|624.66|621.76|624.66|621.76|624.56|621.66|6
1720963350000|2024-07-14 13:22:30|624.69|621.79|624.74|621.84|624.74|621.84|624.65|621.75|6
1720963360000|2024-07-14 13:22:40|624.75|621.85|624.72|621.82|624.75|621.85|624.72|621.82|5
1720963370000|2024-07-14 13:22:50|624.74|621.84|624.8|621.9|625.13|622.23|624.74|621.84|12
1720963380000|2024-07-14 13:23:00|625.08|622.18|625.08|622.18|625.08|622.18|625.07|622.17|3
1720963400000|2024-07-14 13:23:20|625.09|622.19|625.07|622.17|625.09|622.19|625.07|622.17|9
1720963410000|2024-07-14 13:23:30|625.08|622.18|625.06|622.16|625.1|622.2|625.06|622.16|7
1720963420000|2024-07-14 13:23:40|625.04|622.14|625.04|622.14|625.09|622.19|625.04|622.14|3
1720963440000|2024-07-14 13:24:00|625.02|622.12|625.1|622.2|625.11|622.21|625.02|622.12|10
1720963450000|2024-07-14 13:24:10|625.08|622.18|625.03|622.13|625.11|622.21|625.03|622.13|11
1720963460000|2024-07-14 13:24:20|625|622.1|624.96|622.06|625.03|622.13|624.91|622.01|6
1720963470000|2024-07-14 13:24:30|624.93|622.03|624.93|622.03|624.93|622.03|624.93|622.03|1
1720963490000|2024-07-14 13:24:50|624.9|622|625.02|622.12|625.02|622.12|624.9|622|3
1720963500000|2024-07-14 13:25:00|624.99|622.09|625|622.1|625.03|622.13|624.99|622.09|3
1720963510000|2024-07-14 13:25:10|625.03|622.13|624.81|621.91|625.03|622.13|624.81|621.91|7
1720963520000|2024-07-14 13:25:20|624.83|621.93|624.99|622.09|624.99|622.09|624.82|621.92|6
1720963530000|2024-07-14 13:25:30|624.89|621.99|624.91|622.01|624.91|622.01|624.89|621.99|2
1720963540000|2024-07-14 13:25:40|624.94|622.04|624.94|622.04|624.94|622.04|624.94|622.04|1
1720963560000|2024-07-14 13:26:00|624.57|621.67|624.99|622.09|624.99|622.09|624.52|621.62|8
1720963570000|2024-07-14 13:26:10|625.04|622.14|625.01|622.11|625.04|622.14|625|622.1|18
1720963580000|2024-07-14 13:26:20|625.03|622.13|625.05|622.15|625.05|622.15|625.01|622.11|8
1720963590000|2024-07-14 13:26:30|625.01|622.11|624.93|622.03|625.01|622.11|624.92|622.02|6
1720963600000|2024-07-14 13:26:40|624.92|622.02|624.96|622.06|624.96|622.06|624.92|622.02|2
1720963610000|2024-07-14 13:26:50|624.9|622|624.92|622.02|624.92|622.02|624.9|622|2
1720963620000|2024-07-14 13:27:00|624.9|622|625.06|622.16|625.06|622.16|624.9|622|8
1720963630000|2024-07-14 13:27:10|625.02|622.12|625.1|622.2|625.11|622.21|625.02|622.12|8
1720963640000|2024-07-14 13:27:20|625.02|622.12|625.02|622.12|625.02|622.12|625.02|622.12|1
1720963650000|2024-07-14 13:27:30|625.01|622.11|625.03|622.13|625.1|622.2|624.98|622.08|5
1720963660000|2024-07-14 13:27:40|625.01|622.11|625.03|622.13|625.03|622.13|625.01|622.11|2
1720963670000|2024-07-14 13:27:50|625.06|622.16|625.03|622.13|625.06|622.16|625.03|622.13|2
1720963690000|2024-07-14 13:28:10|625.06|622.16|625.1|622.2|625.1|622.2|625.06|622.16|2
1720963700000|2024-07-14 13:28:20|625.05|622.15|624.93|622.03|625.05|622.15|624.91|622.01|3
1720963710000|2024-07-14 13:28:30|624.94|622.04|624.9|622|624.97|622.07|624.89|621.99|8
1720963730000|2024-07-14 13:28:50|624.91|622.01|624.91|622.01|624.91|622.01|624.91|622.01|1
1720963740000|2024-07-14 13:29:00|624.96|622.06|624.82|621.92|624.96|622.06|624.47|621.57|7
1720963750000|2024-07-14 13:29:10|624.78|621.88|624.69|621.79|624.78|621.88|624.68|621.78|7
1720963760000|2024-07-14 13:29:20|624.65|621.75|624.65|621.75|624.65|621.75|624.65|621.75|1
1720963770000|2024-07-14 13:29:30|624.64|621.74|624.59|621.69|624.64|621.74|624.59|621.69|14
1720963780000|2024-07-14 13:29:40|624.62|621.72|624.54|621.64|624.62|621.72|624.54|621.64|10
1720963790000|2024-07-14 13:29:50|624.57|621.67|624.54|621.64|624.57|621.67|624.54|621.64|2
1720963800000|2024-07-14 13:30:00|624.57|621.67|624.62|621.72|624.63|621.73|624.54|621.64|25
1720963810000|2024-07-14 13:30:10|624.65|621.75|624.68|621.78|624.68|621.78|624.59|621.69|17
1720963820000|2024-07-14 13:30:20|624.69|621.79|624.85|621.95|624.87|621.97|624.65|621.75|13
1720963830000|2024-07-14 13:30:30|624.73|621.83|624.87|621.97|624.89|621.99|624.73|621.83|14
1720963840000|2024-07-14 13:30:40|624.86|621.96|624.63|621.73|624.86|621.96|624.63|621.73|10
1720963850000|2024-07-14 13:30:50|624.62|621.72|624.62|621.72|624.64|621.74|624.6|621.7|5
1720963860000|2024-07-14 13:31:00|624.61|621.71|624.06|621.16|624.61|621.71|624.04|621.14|20
1720963870000|2024-07-14 13:31:10|624.03|621.13|623.98|621.08|624.03|621.13|623.94|621.04|21
1720963880000|2024-07-14 13:31:20|623.97|621.07|623.79|620.89|623.98|621.08|623.77|620.87|18
1720963890000|2024-07-14 13:31:30|623.8|620.9|624.11|621.21|624.13|621.23|623.79|620.89|16
1720963900000|2024-07-14 13:31:40|624.12|621.22|624.25|621.35|624.26|621.36|624.1|621.2|17
1720963910000|2024-07-14 13:31:50|624.24|621.34|624.08|621.18|624.24|621.34|624.08|621.18|9
1720963920000|2024-07-14 13:32:00|624.06|621.16|624.17|621.27|624.32|621.42|624|621.1|30
1720963930000|2024-07-14 13:32:10|624.11|621.21|624.29|621.39|624.31|621.41|624.1|621.2|16
1720963940000|2024-07-14 13:32:20|624.26|621.36|624.31|621.41|624.34|621.44|624.11|621.21|20
1720963950000|2024-07-14 13:32:30|624.32|621.42|624.44|621.54|624.56|621.66|624.32|621.42|16
1720963960000|2024-07-14 13:32:40|624.48|621.58|624.41|621.51|624.48|621.58|624.4|621.5|11
1720963970000|2024-07-14 13:32:50|624.42|621.52|624.53|621.63|624.53|621.63|624.42|621.52|6
1720963980000|2024-07-14 13:33:00|624.51|621.61|624.53|621.63|624.53|621.63|624.51|621.61|2
1720963990000|2024-07-14 13:33:10|624.41|621.51|624.35|621.45|624.45|621.55|624.35|621.45|8
1720964000000|2024-07-14 13:33:20|624.36|621.46|624.23|621.33|624.36|621.46|624.22|621.32|7
1720964010000|2024-07-14 13:33:30|624.21|621.31|624.21|621.31|624.21|621.31|624.21|621.31|1
1720964020000|2024-07-14 13:33:40|624.2|621.3|624.19|621.29|624.22|621.32|624.19|621.29|3
1720964030000|2024-07-14 13:33:50|624.18|621.28|624.18|621.28|624.19|621.29|624.18|621.28|3
1720964040000|2024-07-14 13:34:00|624.19|621.29|623.79|620.89|624.19|621.29|623.79|620.89|7
1720964050000|2024-07-14 13:34:10|623.78|620.88|623.78|620.88|623.79|620.89|623.77|620.87|11
1720964060000|2024-07-14 13:34:20|623.77|620.87|623.69|620.79|623.78|620.88|623.69|620.79|5
1720964070000|2024-07-14 13:34:30|623.68|620.78|623.11|620.21|623.68|620.78|623.11|620.21|20
1720964080000|2024-07-14 13:34:40|623.18|620.28|622.94|620.04|623.18|620.28|622.94|620.04|29
1720964090000|2024-07-14 13:34:50|623|620.1|623.04|620.14|623.04|620.14|622.92|620.02|23
1720964100000|2024-07-14 13:35:00|623.03|620.13|623.03|620.13|623.09|620.19|623|620.1|16
1720964110000|2024-07-14 13:35:10|623.02|620.12|623.04|620.14|623.1|620.2|622.75|619.85|21
1720964120000|2024-07-14 13:35:20|623.13|620.23|623.11|620.21|623.18|620.28|623.07|620.17|27
1720964130000|2024-07-14 13:35:30|623.07|620.17|623.1|620.2|623.16|620.26|622.93|620.03|20
1720964140000|2024-07-14 13:35:40|623.09|620.19|623.22|620.32|623.23|620.33|623.09|620.19|19
1720964150000|2024-07-14 13:35:50|623.16|620.26|622.91|620.01|623.17|620.27|622.91|620.01|18
1720964160000|2024-07-14 13:36:00|622.9|620|622.79|619.89|622.9|620|622.78|619.88|9
1720964170000|2024-07-14 13:36:10|622.8|619.9|622.8|619.9|622.81|619.91|622.8|619.9|13
1720964180000|2024-07-14 13:36:20|622.84|619.94|623.04|620.14|623.08|620.18|622.84|619.94|18
1720964190000|2024-07-14 13:36:30|623.03|620.13|623.27|620.37|623.29|620.39|623.02|620.12|27
1720964200000|2024-07-14 13:36:40|623.25|620.35|623.07|620.17|623.25|620.35|623.03|620.13|18
1720964210000|2024-07-14 13:36:50|623.22|620.32|623.08|620.18|623.23|620.33|623.08|620.18|19
1720964220000|2024-07-14 13:37:00|623.07|620.17|623.08|620.18|623.16|620.26|622.99|620.09|24
1720964230000|2024-07-14 13:37:10|623.07|620.17|623.09|620.19|623.22|620.32|623.04|620.14|21
1720964240000|2024-07-14 13:37:20|623.1|620.2|623.03|620.13|623.1|620.2|623.01|620.11|16
1720964250000|2024-07-14 13:37:30|623.05|620.15|622.84|619.94|623.05|620.15|622.84|619.94|15
1720964260000|2024-07-14 13:37:40|622.86|619.96|622.86|619.96|622.89|619.99|622.79|619.89|12
1720964270000|2024-07-14 13:37:50|622.87|619.97|623.04|620.14|623.04|620.14|622.86|619.96|16
1720964280000|2024-07-14 13:38:00|623.01|620.11|623.06|620.16|623.07|620.17|622.98|620.08|26
1720964290000|2024-07-14 13:38:10|623.07|620.17|622.97|620.07|623.13|620.23|622.67|619.77|13
1720964300000|2024-07-14 13:38:20|623|620.1|623.06|620.16|623.08|620.18|622.99|620.09|12
1720964310000|2024-07-14 13:38:30|623.07|620.17|623.09|620.19|623.09|620.19|623.07|620.17|2
1720964320000|2024-07-14 13:38:40|623.15|620.25|623.1|620.2|623.15|620.25|623.09|620.19|16
1720964340000|2024-07-14 13:39:00|623.07|620.17|623.07|620.17|623.07|620.17|623.07|620.17|1
1720964350000|2024-07-14 13:39:10|623.08|620.18|623.1|620.2|623.11|620.21|623.08|620.18|4
1720964360000|2024-07-14 13:39:20|623.11|620.21|623.07|620.17|623.13|620.23|623.05|620.15|17
1720964370000|2024-07-14 13:39:30|623.06|620.16|622.95|620.05|623.07|620.17|622.95|620.05|9
1720964390000|2024-07-14 13:39:50|622.87|619.97|622.87|619.97|622.87|619.97|622.87|619.97|1
1720964410000|2024-07-14 13:40:10|622.85|619.95|622.88|619.98|622.88|619.98|622.85|619.95|5
1720964420000|2024-07-14 13:40:20|622.87|619.97|622.88|619.98|622.88|619.98|622.87|619.97|4
1720964430000|2024-07-14 13:40:30|622.89|619.99|622.92|620.02|622.92|620.02|622.85|619.95|4
1720964440000|2024-07-14 13:40:40|622.88|619.98|622.92|620.02|622.92|620.02|622.88|619.98|2
1720964450000|2024-07-14 13:40:50|622.93|620.03|623.04|620.14|623.08|620.18|622.92|620.02|9
1720964460000|2024-07-14 13:41:00|623.03|620.13|623.01|620.11|623.03|620.13|623.01|620.11|2
1720964470000|2024-07-14 13:41:10|622.75|619.85|622.75|619.85|622.75|619.85|622.75|619.85|1
1720964480000|2024-07-14 13:41:20|622.81|619.91|623.1|620.2|623.21|620.31|622.81|619.91|12
1720964490000|2024-07-14 13:41:30|623.06|620.16|623.19|620.29|623.23|620.33|623.06|620.16|18
1720964500000|2024-07-14 13:41:40|623.21|620.31|623.21|620.31|623.31|620.41|623.21|620.31|3
1720964510000|2024-07-14 13:41:50|623.19|620.29|623.48|620.58|623.48|620.58|623.19|620.29|10
1720964520000|2024-07-14 13:42:00|623.41|620.51|623.47|620.57|623.47|620.57|623.33|620.43|9
1720964530000|2024-07-14 13:42:10|623.43|620.53|623.41|620.51|623.51|620.61|623.41|620.51|8
1720964540000|2024-07-14 13:42:20|623.48|620.58|623.52|620.62|623.52|620.62|623.45|620.55|9
1720964550000|2024-07-14 13:42:30|623.51|620.61|623.66|620.76|623.66|620.76|623.51|620.61|5
1720964560000|2024-07-14 13:42:40|623.63|620.73|623.58|620.68|623.63|620.73|623.55|620.65|8
1720964570000|2024-07-14 13:42:50|623.55|620.65|623.55|620.65|623.55|620.65|623.55|620.65|1
1720964580000|2024-07-14 13:43:00|623.56|620.66|623.46|620.56|623.59|620.69|623.45|620.55|13
1720964590000|2024-07-14 13:43:10|623.44|620.54|623.48|620.58|623.56|620.66|623.31|620.41|17
1720964600000|2024-07-14 13:43:20|623.5|620.6|623.48|620.58|623.5|620.6|623.48|620.58|3
1720964610000|2024-07-14 13:43:30|623.52|620.62|623.55|620.65|623.55|620.65|623.52|620.62|2
1720964620000|2024-07-14 13:43:40|623.54|620.64|623.53|620.63|623.55|620.65|623.53|620.63|13
1720964630000|2024-07-14 13:43:50|623.52|620.62|623.53|620.63|623.54|620.64|623.52|620.62|5
1720964640000|2024-07-14 13:44:00|623.56|620.66|623.44|620.54|623.56|620.66|623.44|620.54|7
1720964650000|2024-07-14 13:44:10|623.43|620.53|623.43|620.53|623.45|620.55|623.43|620.53|3
1720964660000|2024-07-14 13:44:20|623.31|620.41|623.3|620.4|623.31|620.41|623.06|620.16|3
1720964670000|2024-07-14 13:44:30|623.29|620.39|623.17|620.27|623.29|620.39|623.16|620.26|11
1720964680000|2024-07-14 13:44:40|623.16|620.26|623.15|620.25|623.19|620.29|623.14|620.24|8
1720964690000|2024-07-14 13:44:50|623.17|620.27|623.17|620.27|623.17|620.27|623.16|620.26|9
1720964700000|2024-07-14 13:45:00|623.13|620.23|623.17|620.27|623.17|620.27|623.12|620.22|13
1720964710000|2024-07-14 13:45:10|623.12|620.22|623.12|620.22|623.19|620.29|623.12|620.22|14
1720964720000|2024-07-14 13:45:20|623.14|620.24|623.16|620.26|623.16|620.26|623.12|620.22|14
1720964730000|2024-07-14 13:45:30|623.1|620.2|623.24|620.34|623.29|620.39|623.1|620.2|12
1720964740000|2024-07-14 13:45:40|623.27|620.37|623.27|620.37|623.27|620.37|623.27|620.37|1
1720964750000|2024-07-14 13:45:50|623.23|620.33|623.23|620.33|623.23|620.33|623.23|620.33|1
1720964760000|2024-07-14 13:46:00|623.26|620.36|623.27|620.37|623.27|620.37|623.26|620.36|2
1720964770000|2024-07-14 13:46:10|623.23|620.33|623.27|620.37|623.27|620.37|623.23|620.33|2
1720964780000|2024-07-14 13:46:20|623.26|620.36|623.3|620.4|623.3|620.4|623.23|620.33|4
1720964790000|2024-07-14 13:46:30|623.35|620.45|623.37|620.47|623.43|620.53|623.3|620.4|11
1720964800000|2024-07-14 13:46:40|623.42|620.52|623.32|620.42|623.42|620.52|623.32|620.42|5
1720964810000|2024-07-14 13:46:50|623.3|620.4|623.34|620.44|623.35|620.45|623.3|620.4|3
1720964820000|2024-07-14 13:47:00|623.36|620.46|623.33|620.43|623.54|620.64|623.32|620.42|15
1720964830000|2024-07-14 13:47:10|623.29|620.39|623.39|620.49|623.4|620.5|623.29|620.39|9
1720964840000|2024-07-14 13:47:20|623.33|620.43|623.42|620.52|623.42|620.52|622.98|620.08|9
1720964850000|2024-07-14 13:47:30|623.43|620.53|623.45|620.55|623.54|620.64|623.39|620.49|11
1720964860000|2024-07-14 13:47:40|623.5|620.6|623.48|620.58|623.5|620.6|623.41|620.51|21
1720964870000|2024-07-14 13:47:50|623.47|620.57|623.47|620.57|623.48|620.58|623.47|620.57|7
1720964880000|2024-07-14 13:48:00|623.46|620.56|623.37|620.47|623.47|620.57|623.37|620.47|7
1720964890000|2024-07-14 13:48:10|623.44|620.54|623.45|620.55|623.45|620.55|623.44|620.54|4
1720964900000|2024-07-14 13:48:20|623.44|620.54|623.35|620.45|623.44|620.54|623.34|620.44|16
1720964910000|2024-07-14 13:48:30|623.42|620.52|623.52|620.62|623.54|620.64|623.37|620.47|11
1720964920000|2024-07-14 13:48:40|623.62|620.72|623.61|620.71|623.63|620.73|623.53|620.63|9
1720964930000|2024-07-14 13:48:50|623.59|620.69|623.56|620.66|623.59|620.69|623.56|620.66|2
1720964940000|2024-07-14 13:49:00|623.55|620.65|623.54|620.64|623.55|620.65|623.53|620.63|3
1720964950000|2024-07-14 13:49:10|623.56|620.66|623.55|620.65|623.56|620.66|623.55|620.65|2
1720964960000|2024-07-14 13:49:20|623.56|620.66|623.56|620.66|623.56|620.66|623.55|620.65|3
1720964970000|2024-07-14 13:49:30|623.54|620.64|623.54|620.64|623.54|620.64|623.54|620.64|1
1720964980000|2024-07-14 13:49:40|623.56|620.66|623.62|620.72|623.64|620.74|623.56|620.66|6
1720964990000|2024-07-14 13:49:50|623.63|620.73|623.62|620.72|623.63|620.73|623.62|620.72|2
1720965000000|2024-07-14 13:50:00|623.63|620.73|623.54|620.64|623.63|620.73|623.54|620.64|6
1720965010000|2024-07-14 13:50:10|623.56|620.66|623.58|620.68|623.58|620.68|623.54|620.64|7
1720965020000|2024-07-14 13:50:20|623.61|620.71|623.26|620.36|623.61|620.71|623.26|620.36|3
1720965030000|2024-07-14 13:50:30|623.57|620.67|623.55|620.65|623.58|620.68|623.49|620.59|7
1720965040000|2024-07-14 13:50:40|623.56|620.66|623.53|620.63|623.56|620.66|623.53|620.63|3
1720965050000|2024-07-14 13:50:50|623.52|620.62|623.52|620.62|623.52|620.62|623.52|620.62|1
1720965060000|2024-07-14 13:51:00|623.49|620.59|623.52|620.62|623.54|620.64|623.49|620.59|11
1720965070000|2024-07-14 13:51:10|623.53|620.63|623.54|620.64|623.55|620.65|623.53|620.63|6
1720965080000|2024-07-14 13:51:20|623.55|620.65|623.79|620.89|623.86|620.96|623.55|620.65|14
1720965090000|2024-07-14 13:51:30|623.78|620.88|623.78|620.88|623.83|620.93|623.78|620.88|9
1720965100000|2024-07-14 13:51:40|623.83|620.93|623.68|620.78|623.84|620.94|623.68|620.78|12
1720965110000|2024-07-14 13:51:50|623.72|620.82|623.79|620.89|623.79|620.89|623.69|620.79|9
1720965120000|2024-07-14 13:52:00|623.83|620.93|623.72|620.82|623.83|620.93|623.68|620.78|5
1720965130000|2024-07-14 13:52:10|623.68|620.78|623.58|620.68|623.68|620.78|623.54|620.64|11
1720965140000|2024-07-14 13:52:20|623.59|620.69|623.7|620.8|623.71|620.81|623.58|620.68|16
1720965150000|2024-07-14 13:52:30|623.66|620.76|623.7|620.8|623.7|620.8|623.66|620.76|4
1720965160000|2024-07-14 13:52:40|623.65|620.75|623.7|620.8|623.7|620.8|623.65|620.75|2
1720965170000|2024-07-14 13:52:50|623.69|620.79|622.84|619.94|623.69|620.79|622.8|619.9|16
1720965180000|2024-07-14 13:53:00|622.82|619.92|622.67|619.77|622.9|620|622.58|619.68|18
1720965190000|2024-07-14 13:53:10|622.66|619.76|622.67|619.77|622.67|619.77|622.66|619.76|2
1720965200000|2024-07-14 13:53:20|622.63|619.73|622.63|619.73|622.67|619.77|622.63|619.73|3
1720965210000|2024-07-14 13:53:30|622.67|619.77|622.41|619.51|622.67|619.77|622.11|619.21|15
1720965220000|2024-07-14 13:53:40|622.45|619.55|622.46|619.56|622.46|619.56|622.41|619.51|6
1720965230000|2024-07-14 13:53:50|622.49|619.59|622.33|619.43|622.49|619.59|622.33|619.43|5
1720965240000|2024-07-14 13:54:00|622.37|619.47|622.41|619.51|622.5|619.6|622.32|619.42|17
1720965250000|2024-07-14 13:54:10|622.45|619.55|622.46|619.56|622.47|619.57|622.44|619.54|5
1720965260000|2024-07-14 13:54:20|622.45|619.55|622.24|619.34|622.45|619.55|622.24|619.34|7
1720965270000|2024-07-14 13:54:30|622.23|619.33|622.33|619.43|622.33|619.43|622.19|619.29|6
1720965290000|2024-07-14 13:54:50|622.34|619.44|622.33|619.43|622.34|619.44|622.32|619.42|4
1720965300000|2024-07-14 13:55:00|622.32|619.42|622.21|619.31|622.33|619.43|622.15|619.25|7
1720965310000|2024-07-14 13:55:10|622.2|619.3|622.24|619.34|622.27|619.37|622.2|619.3|6
1720965320000|2024-07-14 13:55:20|622.26|619.36|622.5|619.6|622.55|619.65|622.26|619.36|18
1720965330000|2024-07-14 13:55:30|622.49|619.59|622.51|619.61|622.55|619.65|622.49|619.59|11
1720965340000|2024-07-14 13:55:40|622.5|619.6|622.55|619.65|622.55|619.65|622.5|619.6|6
1720965350000|2024-07-14 13:55:50|622.53|619.63|622.41|619.51|622.53|619.63|622.41|619.51|8
1720965360000|2024-07-14 13:56:00|622.4|619.5|622.84|619.94|622.87|619.97|622.39|619.49|30
1720965390000|2024-07-14 13:56:30|622.86|619.96|622.45|619.55|622.86|619.96|622.15|619.25|17
1720965400000|2024-07-14 13:56:40|622.53|619.63|622.57|619.67|622.63|619.73|622.5|619.6|23
1720965410000|2024-07-14 13:56:50|622.59|619.69|622.57|619.67|622.65|619.75|622.57|619.67|16
1720965420000|2024-07-14 13:57:00|622.58|619.68|622.56|619.66|622.61|619.71|622.53|619.63|17
1720965430000|2024-07-14 13:57:10|622.55|619.65|622.55|619.65|622.57|619.67|622.54|619.64|6
1720965440000|2024-07-14 13:57:20|622.58|619.68|622.55|619.65|622.58|619.68|622.55|619.65|4
1720965450000|2024-07-14 13:57:30|622.62|619.72|622.69|619.79|622.7|619.8|622.62|619.72|5
1720965460000|2024-07-14 13:57:40|622.73|619.83|622.66|619.76|622.73|619.83|622.66|619.76|14
1720965470000|2024-07-14 13:57:50|622.65|619.75|622.7|619.8|622.7|619.8|622.54|619.64|14
1720965480000|2024-07-14 13:58:00|622.71|619.81|622.69|619.79|622.73|619.83|622.69|619.79|7
1720965510000|2024-07-14 13:58:30|622.71|619.81|622.69|619.79|622.71|619.81|622.69|619.79|2
1720965530000|2024-07-14 13:58:50|622.7|619.8|622.71|619.81|622.71|619.81|622.69|619.79|4
1720965540000|2024-07-14 13:59:00|622.7|619.8|622.69|619.79|622.71|619.81|622.69|619.79|8
1720965570000|2024-07-14 13:59:30|622.41|619.51|622.41|619.51|622.41|619.51|622.41|619.51|1
1720965580000|2024-07-14 13:59:40|622.4|619.5|622.68|619.78|622.68|619.78|622.4|619.5|5
1720965600000|2024-07-14 14:00:00|622.69|619.79|622.69|619.79|622.69|619.79|622.68|619.78|7
1720965610000|2024-07-14 14:00:10|622.68|619.78|622.7|619.8|622.71|619.81|622.68|619.78|15
1720965620000|2024-07-14 14:00:20|622.69|619.79|622.67|619.77|622.69|619.79|622.66|619.76|9
1720965630000|2024-07-14 14:00:30|622.6|619.7|622.53|619.63|622.61|619.71|622.5|619.6|9
1720965640000|2024-07-14 14:00:40|622.52|619.62|622.52|619.62|622.52|619.62|622.52|619.62|1
1720965650000|2024-07-14 14:00:50|622.5|619.6|622.52|619.62|622.52|619.62|622.5|619.6|2
1720965660000|2024-07-14 14:01:00|622.51|619.61|622.62|619.72|622.63|619.73|622.51|619.61|9
1720965670000|2024-07-14 14:01:10|622.63|619.73|622.61|619.71|622.63|619.73|622.58|619.68|21
1720965680000|2024-07-14 14:01:20|622.62|619.72|622.44|619.54|622.71|619.81|622.44|619.54|20
1720965690000|2024-07-14 14:01:30|622.42|619.52|622.5|619.6|622.52|619.62|622.4|619.5|16
1720965700000|2024-07-14 14:01:40|622.52|619.62|622.63|619.73|622.64|619.74|622.48|619.58|20
1720965710000|2024-07-14 14:01:50|622.62|619.72|622.46|619.56|622.63|619.73|622.35|619.45|13
1720965720000|2024-07-14 14:02:00|622.44|619.54|622.44|619.54|622.46|619.56|622.41|619.51|7
1720965730000|2024-07-14 14:02:10|622.41|619.51|622.41|619.51|622.46|619.56|622.41|619.51|11
1720965740000|2024-07-14 14:02:20|622.43|619.53|622.42|619.52|622.53|619.63|622.41|619.51|9
1720965750000|2024-07-14 14:02:30|622.41|619.51|622.45|619.55|622.45|619.55|622.39|619.49|8
1720965760000|2024-07-14 14:02:40|622.44|619.54|622.53|619.63|622.55|619.65|622.11|619.21|14
1720965770000|2024-07-14 14:02:50|622.52|619.62|622.46|619.56|622.52|619.62|622.42|619.52|10
1720965780000|2024-07-14 14:03:00|622.52|619.62|622.46|619.56|622.53|619.63|622.41|619.51|12
1720965790000|2024-07-14 14:03:10|622.45|619.55|622.41|619.51|622.45|619.55|622.41|619.51|3
1720965800000|2024-07-14 14:03:20|622.4|619.5|622.29|619.39|622.43|619.53|622.29|619.39|12
1720965810000|2024-07-14 14:03:30|622.28|619.38|622.3|619.4|622.33|619.43|622.28|619.38|7
1720965820000|2024-07-14 14:03:40|622.31|619.41|622.31|619.41|622.31|619.41|622.31|619.41|1
1720965840000|2024-07-14 14:04:00|622.3|619.4|622.32|619.42|622.33|619.43|622.3|619.4|3
1720965850000|2024-07-14 14:04:10|622.31|619.41|622.29|619.39|622.34|619.44|622.27|619.37|14
1720965860000|2024-07-14 14:04:20|622.28|619.38|622.29|619.39|622.32|619.42|622.28|619.38|6
1720965870000|2024-07-14 14:04:30|622.3|619.4|622.29|619.39|622.33|619.43|622.27|619.37|11
1720965880000|2024-07-14 14:04:40|622.3|619.4|622.33|619.43|622.33|619.43|622.3|619.4|2
1720965890000|2024-07-14 14:04:50|622.3|619.4|622.31|619.41|622.31|619.41|622.28|619.38|4
1720965900000|2024-07-14 14:05:00|622.25|619.35|622.27|619.37|622.27|619.37|622.24|619.34|6
1720965910000|2024-07-14 14:05:10|622.26|619.36|622.26|619.36|622.3|619.4|622.24|619.34|8
1720965920000|2024-07-14 14:05:20|622.27|619.37|622.29|619.39|622.31|619.41|622.23|619.33|7
1720965930000|2024-07-14 14:05:30|622.3|619.4|622.3|619.4|622.31|619.41|622.29|619.39|8
1720965940000|2024-07-14 14:05:40|622.31|619.41|621.91|619.01|622.31|619.41|621.91|619.01|3
1720965950000|2024-07-14 14:05:50|622.3|619.4|622.3|619.4|622.3|619.4|622.3|619.4|1
1720965960000|2024-07-14 14:06:00|622.31|619.41|622.35|619.45|622.37|619.47|622.29|619.39|12
1720965970000|2024-07-14 14:06:10|622.43|619.53|622.53|619.63|622.54|619.64|622.43|619.53|7
1720965980000|2024-07-14 14:06:20|622.52|619.62|622.52|619.62|622.53|619.63|622.5|619.6|5
1720965990000|2024-07-14 14:06:30|622.59|619.69|622.59|619.69|622.65|619.75|622.59|619.69|21
1720966000000|2024-07-14 14:06:40|622.58|619.68|622.64|619.74|622.65|619.75|622.58|619.68|15
1720966010000|2024-07-14 14:06:50|622.65|619.75|622.6|619.7|622.65|619.75|622.6|619.7|8
1720966020000|2024-07-14 14:07:00|622.61|619.71|622.74|619.84|622.76|619.86|622.59|619.69|13
1720966030000|2024-07-14 14:07:10|622.73|619.83|622.7|619.8|622.74|619.84|622.7|619.8|10
1720966040000|2024-07-14 14:07:20|622.72|619.82|622.7|619.8|622.72|619.82|622.7|619.8|2
1720966050000|2024-07-14 14:07:30|622.74|619.84|622.73|619.83|622.74|619.84|622.72|619.82|4
1720966060000|2024-07-14 14:07:40|622.7|619.8|622.76|619.86|622.78|619.88|622.7|619.8|5
1720966070000|2024-07-14 14:07:50|622.75|619.85|622.79|619.89|622.81|619.91|622.75|619.85|6
1720966080000|2024-07-14 14:08:00|622.83|619.93|622.83|619.93|622.83|619.93|622.83|619.93|1
1720966090000|2024-07-14 14:08:10|622.84|619.94|622.69|619.79|622.84|619.94|622.68|619.78|12
1720966100000|2024-07-14 14:08:20|622.68|619.78|622.7|619.8|622.74|619.84|622.68|619.78|9
1720966110000|2024-07-14 14:08:30|622.68|619.78|622.7|619.8|622.74|619.84|622.68|619.78|8
1720966120000|2024-07-14 14:08:40|622.68|619.78|622.7|619.8|622.71|619.81|622.68|619.78|12
1720966130000|2024-07-14 14:08:50|622.35|619.45|622.71|619.81|622.73|619.83|622.35|619.45|9
1720966140000|2024-07-14 14:09:00|622.67|619.77|622.63|619.73|622.67|619.77|622.57|619.67|13
1720966150000|2024-07-14 14:09:10|622.64|619.74|622.61|619.71|622.64|619.74|622.5|619.6|12
1720966160000|2024-07-14 14:09:20|622.6|619.7|622.53|619.63|622.6|619.7|622.5|619.6|9
1720966170000|2024-07-14 14:09:30|622.52|619.62|622.55|619.65|622.55|619.65|622.48|619.58|5
1720966180000|2024-07-14 14:09:40|622.54|619.64|622.59|619.69|622.69|619.79|622.54|619.64|11
1720966190000|2024-07-14 14:09:50|622.58|619.68|622.59|619.69|622.63|619.73|622.58|619.68|8
1720966200000|2024-07-14 14:10:00|622.58|619.68|622.48|619.58|622.58|619.68|622.48|619.58|9
1720966210000|2024-07-14 14:10:10|622.51|619.61|622.51|619.61|622.51|619.61|622.51|619.61|1
1720966220000|2024-07-14 14:10:20|622.53|619.63|622.51|619.61|622.53|619.63|622.51|619.61|2
1720966230000|2024-07-14 14:10:30|622.53|619.63|622.5|619.6|622.53|619.63|622.48|619.58|4
1720966240000|2024-07-14 14:10:40|622.48|619.58|622.51|619.61|622.53|619.63|622.48|619.58|6
1720966260000|2024-07-14 14:11:00|622.48|619.58|622.52|619.62|622.52|619.62|622.48|619.58|2
1720966270000|2024-07-14 14:11:10|622.48|619.58|622.32|619.42|622.53|619.63|622.32|619.42|12
1720966280000|2024-07-14 14:11:20|622.31|619.41|622.29|619.39|622.35|619.45|622.21|619.31|19
1720966290000|2024-07-14 14:11:30|622.28|619.38|622.01|619.11|622.28|619.38|621.98|619.08|28
1720966300000|2024-07-14 14:11:40|622.02|619.12|622.22|619.32|622.24|619.34|622.01|619.11|18
1720966310000|2024-07-14 14:11:50|622.24|619.34|622|619.1|622.33|619.43|622|619.1|18
1720966320000|2024-07-14 14:12:00|622.3|619.4|622.32|619.42|622.33|619.43|622.29|619.39|7
1720966330000|2024-07-14 14:12:10|622.33|619.43|622.3|619.4|622.33|619.43|622.29|619.39|5
1720966340000|2024-07-14 14:12:20|622.29|619.39|622.32|619.42|622.32|619.42|622.29|619.39|8
1720966350000|2024-07-14 14:12:30|622.31|619.41|622.31|619.41|622.31|619.41|622.31|619.41|1
1720966370000|2024-07-14 14:12:50|622.24|619.34|622.04|619.14|622.24|619.34|622.02|619.12|7
1720966380000|2024-07-14 14:13:00|622.05|619.15|622.14|619.24|622.19|619.29|622.05|619.15|23
1720966390000|2024-07-14 14:13:10|622.13|619.23|622.15|619.25|622.16|619.26|622.11|619.21|17
1720966400000|2024-07-14 14:13:20|622.13|619.23|622.1|619.2|622.2|619.3|622.1|619.2|11
1720966410000|2024-07-14 14:13:30|622.09|619.19|622.41|619.51|622.41|619.51|622.09|619.19|6
1720966430000|2024-07-14 14:13:50|622.37|619.47|622.37|619.47|622.37|619.47|622.37|619.47|1
1720966440000|2024-07-14 14:14:00|622.35|619.45|622.37|619.47|622.38|619.48|622.35|619.45|9
1720966450000|2024-07-14 14:14:10|622.34|619.44|622.35|619.45|622.35|619.45|622.34|619.44|4
1720966460000|2024-07-14 14:14:20|622.34|619.44|622.37|619.47|622.38|619.48|622.34|619.44|10
1720966470000|2024-07-14 14:14:30|622.36|619.46|622.15|619.25|622.36|619.46|622.15|619.25|15
1720966480000|2024-07-14 14:14:40|622.17|619.27|622.4|619.5|622.4|619.5|622.15|619.25|13
1720966490000|2024-07-14 14:14:50|622.32|619.42|622.39|619.49|622.4|619.5|622.32|619.42|10
1720966500000|2024-07-14 14:15:00|622.4|619.5|622.36|619.46|622.4|619.5|622.01|619.11|8
1720966510000|2024-07-14 14:15:10|622.33|619.43|622.36|619.46|622.36|619.46|622.33|619.43|6
1720966520000|2024-07-14 14:15:20|622.33|619.43|622.28|619.38|622.36|619.46|622.26|619.36|9
1720966530000|2024-07-14 14:15:30|622.27|619.37|622.32|619.42|622.35|619.45|622.27|619.37|15
1720966540000|2024-07-14 14:15:40|622.33|619.43|622.35|619.45|622.35|619.45|622.31|619.41|8
1720966550000|2024-07-14 14:15:50|622.36|619.46|622.35|619.45|622.36|619.46|622.33|619.43|4
1720966560000|2024-07-14 14:16:00|622.33|619.43|622.32|619.42|622.36|619.46|622.32|619.42|6
1720966570000|2024-07-14 14:16:10|622.31|619.41|622.32|619.42|622.34|619.44|622.31|619.41|5
1720966580000|2024-07-14 14:16:20|622.38|619.48|622.24|619.34|622.38|619.48|622.22|619.32|9
1720966590000|2024-07-14 14:16:30|622.25|619.35|622.25|619.35|622.27|619.37|622.23|619.33|4
1720966600000|2024-07-14 14:16:40|622.27|619.37|622.25|619.35|622.27|619.37|622.25|619.35|2
1720966610000|2024-07-14 14:16:50|622.26|619.36|622.33|619.43|622.37|619.47|622.26|619.36|9
1720966620000|2024-07-14 14:17:00|622.35|619.45|622.39|619.49|622.43|619.53|622.33|619.43|11
1720966630000|2024-07-14 14:17:10|622.38|619.48|622.2|619.3|622.39|619.49|622.2|619.3|13
1720966640000|2024-07-14 14:17:20|622.24|619.34|622.18|619.28|622.24|619.34|622.16|619.26|3
1720966650000|2024-07-14 14:17:30|622.16|619.26|622.14|619.24|622.16|619.26|622.14|619.24|5
1720966660000|2024-07-14 14:17:40|622.15|619.25|622.08|619.18|622.15|619.25|622.08|619.18|7
1720966670000|2024-07-14 14:17:50|622.09|619.19|622.29|619.39|622.33|619.43|622.08|619.18|10
1720966680000|2024-07-14 14:18:00|622.27|619.37|622.36|619.46|622.42|619.52|622.09|619.19|14
1720966690000|2024-07-14 14:18:10|622.35|619.45|622.36|619.46|622.37|619.47|622.35|619.45|10
1720966700000|2024-07-14 14:18:20|622.37|619.47|622.33|619.43|622.37|619.47|622.29|619.39|9
1720966710000|2024-07-14 14:18:30|622.32|619.42|622.29|619.39|622.38|619.48|622.29|619.39|8
1720966720000|2024-07-14 14:18:40|622.31|619.41|622.29|619.39|622.31|619.41|622.29|619.39|9
1720966730000|2024-07-14 14:18:50|622.31|619.41|622.29|619.39|622.31|619.41|622.29|619.39|7
1720966740000|2024-07-14 14:19:00|622.23|619.33|622.03|619.13|622.23|619.33|622.01|619.11|11
1720966750000|2024-07-14 14:19:10|622.04|619.14|621.84|618.94|622.04|619.14|621.84|618.94|8
1720966760000|2024-07-14 14:19:20|621.83|618.93|621.61|618.71|621.9|619|621.61|618.71|14
1720966770000|2024-07-14 14:19:30|621.62|618.72|621.58|618.68|621.62|618.72|621.57|618.67|12
1720966780000|2024-07-14 14:19:40|621.57|618.67|621.57|618.67|621.61|618.71|621.47|618.57|14
1720966790000|2024-07-14 14:19:50|621.56|618.66|621.52|618.62|621.61|618.71|621.52|618.62|15
1720966800000|2024-07-14 14:20:00|621.5|618.6|621.56|618.66|621.58|618.68|621.5|618.6|17
1720966810000|2024-07-14 14:20:10|621.55|618.65|621.4|618.5|621.57|618.67|621.37|618.47|27
1720966820000|2024-07-14 14:20:20|621.37|618.47|621.4|618.5|621.4|618.5|621.35|618.45|12
1720966830000|2024-07-14 14:20:30|621.39|618.49|621.2|618.3|621.41|618.51|621.19|618.29|11
1720966840000|2024-07-14 14:20:40|621.22|618.32|621.03|618.13|621.22|618.32|621.01|618.11|18
1720966850000|2024-07-14 14:20:50|621.01|618.11|620.94|618.04|621.03|618.13|620.94|618.04|5
1720966860000|2024-07-14 14:21:00|620.95|618.05|620.85|617.95|621.2|618.3|620.82|617.92|12
1720966870000|2024-07-14 14:21:10|620.86|617.96|621.23|618.33|621.24|618.34|620.86|617.96|16
1720966880000|2024-07-14 14:21:20|621.2|618.3|621.21|618.31|621.23|618.33|621.19|618.29|10
1720966890000|2024-07-14 14:21:30|621.2|618.3|621.15|618.25|621.2|618.3|621.14|618.24|12
1720966900000|2024-07-14 14:21:40|621.14|618.24|621.17|618.27|621.17|618.27|621.14|618.24|9
1720966910000|2024-07-14 14:21:50|621.14|618.24|621.14|618.24|621.19|618.29|621.13|618.23|11
1720966920000|2024-07-14 14:22:00|621.16|618.26|621.16|618.26|621.16|618.26|621.14|618.24|9
1720966930000|2024-07-14 14:22:10|621.14|618.24|621.17|618.27|621.17|618.27|621.14|618.24|17
1720966940000|2024-07-14 14:22:20|621.21|618.31|621.19|618.29|621.21|618.31|621.18|618.28|11
1720966950000|2024-07-14 14:22:30|621.18|618.28|621.26|618.36|621.26|618.36|621.18|618.28|5
1720966960000|2024-07-14 14:22:40|621.24|618.34|621.16|618.26|621.24|618.34|621.14|618.24|16
1720966970000|2024-07-14 14:22:50|621.17|618.27|621.16|618.26|621.19|618.29|621.16|618.26|13
1720966980000|2024-07-14 14:23:00|621.13|618.23|621.24|618.34|621.26|618.36|621.13|618.23|21
1720966990000|2024-07-14 14:23:10|621.26|618.36|621.24|618.34|621.26|618.36|621.24|618.34|7
1720967000000|2024-07-14 14:23:20|621.25|618.35|621.24|618.34|621.25|618.35|621.24|618.34|6
1720967010000|2024-07-14 14:23:30|621.25|618.35|621.24|618.34|621.25|618.35|621.24|618.34|12
1720967020000|2024-07-14 14:23:40|621.25|618.35|621.24|618.34|621.25|618.35|621.24|618.34|10
1720967030000|2024-07-14 14:23:50|621.25|618.35|621.59|618.69|621.6|618.7|621.24|618.34|15
1720967040000|2024-07-14 14:24:00|621.58|618.68|621.68|618.78|621.68|618.78|621.58|618.68|13
1720967050000|2024-07-14 14:24:10|621.66|618.76|621.55|618.65|621.69|618.79|621.26|618.36|17
1720967060000|2024-07-14 14:24:20|621.58|618.68|621.57|618.67|621.65|618.75|621.55|618.65|22
1720967070000|2024-07-14 14:24:30|621.56|618.66|621.56|618.66|621.57|618.67|621.51|618.61|5
1720967080000|2024-07-14 14:24:40|621.57|618.67|621.57|618.67|621.57|618.67|621.51|618.61|3
1720967090000|2024-07-14 14:24:50|621.58|618.68|621.66|618.76|621.66|618.76|621.57|618.67|12
1720967100000|2024-07-14 14:25:00|621.65|618.75|621.61|618.71|621.66|618.76|621.59|618.69|7
1720967110000|2024-07-14 14:25:10|621.65|618.75|621.51|618.61|621.65|618.75|621.49|618.59|8
1720967120000|2024-07-14 14:25:20|621.5|618.6|621.45|618.55|621.5|618.6|621.45|618.55|2
1720967130000|2024-07-14 14:25:30|621.49|618.59|621.49|618.59|621.5|618.6|621.49|618.59|3
1720967140000|2024-07-14 14:25:40|621.5|618.6|621.5|618.6|621.5|618.6|621.49|618.59|7
1720967150000|2024-07-14 14:25:50|621.51|618.61|621.5|618.6|621.51|618.61|621.49|618.59|4
1720967160000|2024-07-14 14:26:00|621.49|618.59|621.5|618.6|621.5|618.6|621.49|618.59|8
1720967170000|2024-07-14 14:26:10|621.49|618.59|621.41|618.51|621.5|618.6|621.41|618.51|14
1720967180000|2024-07-14 14:26:20|621.42|618.52|621.42|618.52|621.42|618.52|621.41|618.51|9
1720967190000|2024-07-14 14:26:30|621.41|618.51|621.69|618.79|621.71|618.81|621.41|618.51|6
1720967200000|2024-07-14 14:26:40|621.68|618.78|621.78|618.88|621.78|618.88|621.68|618.78|8
1720967210000|2024-07-14 14:26:50|621.77|618.87|621.78|618.88|621.78|618.88|621.77|618.87|10
1720967220000|2024-07-14 14:27:00|621.76|618.86|621.92|619.02|621.92|619.02|621.76|618.86|10
1720967230000|2024-07-14 14:27:10|621.91|619.01|621.92|619.02|621.92|619.02|621.59|618.69|4
1720967240000|2024-07-14 14:27:20|621.91|619.01|621.92|619.02|621.92|619.02|621.9|619|7
1720967250000|2024-07-14 14:27:30|621.91|619.01|621.91|619.01|621.91|619.01|621.88|618.98|5
1720967280000|2024-07-14 14:28:00|621.92|619.02|621.91|619.01|621.92|619.02|621.91|619.01|2
1720967300000|2024-07-14 14:28:20|621.9|619|621.9|619|621.9|619|621.9|619|1
1720967320000|2024-07-14 14:28:40|621.82|618.92|621.5|618.6|621.82|618.92|621.5|618.6|17
1720967330000|2024-07-14 14:28:50|621.6|618.7|621.5|618.6|621.6|618.7|621.46|618.56|7
1720967340000|2024-07-14 14:29:00|621.48|618.58|621.39|618.49|621.48|618.58|621.39|618.49|5
1720967350000|2024-07-14 14:29:10|621.37|618.47|621.39|618.49|621.4|618.5|621.35|618.45|8
1720967360000|2024-07-14 14:29:20|621.35|618.45|621.39|618.49|621.39|618.49|621.35|618.45|2
1720967370000|2024-07-14 14:29:30|621.38|618.48|621.4|618.5|621.4|618.5|621.36|618.46|5
1720967380000|2024-07-14 14:29:40|621.36|618.46|621.34|618.44|621.38|618.48|621.32|618.42|13
1720967390000|2024-07-14 14:29:50|621.36|618.46|621.3|618.4|621.36|618.46|621.3|618.4|7
1720967400000|2024-07-14 14:30:00|621.32|618.42|621.33|618.43|621.33|618.43|621.28|618.38|11
1720967410000|2024-07-14 14:30:10|621.32|618.42|620.93|618.03|621.32|618.42|620.9|618|15
1720967420000|2024-07-14 14:30:20|620.9|618|620.94|618.04|620.94|618.04|620.8|617.9|19
1720967430000|2024-07-14 14:30:30|620.92|618.02|621.08|618.18|621.12|618.22|620.92|618.02|25
1720967440000|2024-07-14 14:30:40|621.09|618.19|621.85|618.95|621.85|618.95|621.09|618.19|20
1720967450000|2024-07-14 14:30:50|621.82|618.92|621.83|618.93|621.86|618.96|621.78|618.88|24
1720967460000|2024-07-14 14:31:00|621.81|618.91|621.83|618.93|621.85|618.95|621.79|618.89|26
1720967470000|2024-07-14 14:31:10|621.82|618.92|621.83|618.93|621.85|618.95|621.74|618.84|14
1720967480000|2024-07-14 14:31:20|621.82|618.92|622.27|619.37|622.28|619.38|621.7|618.8|22
1720967490000|2024-07-14 14:31:30|622.28|619.38|622.36|619.46|622.36|619.46|622.27|619.37|21
1720967500000|2024-07-14 14:31:40|622.35|619.45|622.4|619.5|622.4|619.5|622.31|619.41|15
1720967510000|2024-07-14 14:31:50|622.37|619.47|622.64|619.74|622.64|619.74|622.37|619.47|19
1720967520000|2024-07-14 14:32:00|622.58|619.68|622.5|619.6|622.61|619.71|622.43|619.53|14
1720967530000|2024-07-14 14:32:10|622.42|619.52|622.41|619.51|622.46|619.56|622.22|619.32|22
1720967540000|2024-07-14 14:32:20|622.35|619.45|622.64|619.74|622.64|619.74|622.35|619.45|21
1720967550000|2024-07-14 14:32:30|622.83|619.93|622.83|619.93|622.84|619.94|622.76|619.86|11
1720967560000|2024-07-14 14:32:40|622.81|619.91|622.78|619.88|622.84|619.94|622.78|619.88|6
1720967570000|2024-07-14 14:32:50|622.81|619.91|622.79|619.89|622.88|619.98|622.79|619.89|5
1720967580000|2024-07-14 14:33:00|622.78|619.88|622.67|619.77|622.83|619.93|622.67|619.77|12
1720967590000|2024-07-14 14:33:10|622.7|619.8|622.45|619.55|622.7|619.8|622.43|619.53|11
1720967600000|2024-07-14 14:33:20|622.42|619.52|622.43|619.53|622.44|619.54|622.32|619.42|24
1720967610000|2024-07-14 14:33:30|622.44|619.54|622.4|619.5|622.47|619.57|622.37|619.47|22
1720967620000|2024-07-14 14:33:40|622.38|619.48|622.37|619.47|622.4|619.5|622.36|619.46|12
1720967630000|2024-07-14 14:33:50|622.36|619.46|622.06|619.16|622.4|619.5|622.06|619.16|21
1720967640000|2024-07-14 14:34:00|622.08|619.18|621.97|619.07|622.09|619.19|621.94|619.04|16
1720967650000|2024-07-14 14:34:10|621.96|619.06|621.95|619.05|621.97|619.07|621.92|619.02|13
1720967660000|2024-07-14 14:34:20|621.92|619.02|621.86|618.96|621.95|619.05|621.74|618.84|24
1720967670000|2024-07-14 14:34:30|621.84|618.94|621.83|618.93|621.84|618.94|621.81|618.91|5
1720967680000|2024-07-14 14:34:40|621.86|618.96|621.82|618.92|621.91|619.01|621.81|618.91|19
1720967690000|2024-07-14 14:34:50|621.84|618.94|621.8|618.9|621.84|618.94|621.74|618.84|22
1720967700000|2024-07-14 14:35:00|621.83|618.93|621.87|618.97|621.91|619.01|621.82|618.92|17
1720967710000|2024-07-14 14:35:10|621.86|618.96|621.99|619.09|622.01|619.11|621.86|618.96|10
1720967720000|2024-07-14 14:35:20|621.95|619.05|621.97|619.07|621.97|619.07|621.84|618.94|16
1720967730000|2024-07-14 14:35:30|621.7|618.8|622.02|619.12|622.03|619.13|621.7|618.8|15
1720967740000|2024-07-14 14:35:40|622.01|619.11|622.13|619.23|622.14|619.24|622.01|619.11|21
1720967750000|2024-07-14 14:35:50|622.12|619.22|622.22|619.32|622.32|619.42|622.09|619.19|22
1720967760000|2024-07-14 14:36:00|622.2|619.3|622.33|619.43|622.49|619.59|622.2|619.3|22
1720967770000|2024-07-14 14:36:10|622.31|619.41|622.37|619.47|622.37|619.47|622.31|619.41|16
1720967780000|2024-07-14 14:36:20|622.38|619.48|622.47|619.57|622.5|619.6|622.38|619.48|15
1720967790000|2024-07-14 14:36:30|622.49|619.59|622.59|619.69|622.6|619.7|622.47|619.57|11
1720967800000|2024-07-14 14:36:40|622.6|619.7|622.64|619.74|622.65|619.75|622.49|619.59|10
1720967810000|2024-07-14 14:36:50|622.59|619.69|622.43|619.53|622.6|619.7|622.43|619.53|7
1720967820000|2024-07-14 14:37:00|622.41|619.51|622.42|619.52|622.45|619.55|622.41|619.51|11
1720967830000|2024-07-14 14:37:10|622.43|619.53|622.43|619.53|622.45|619.55|622.42|619.52|6
1720967840000|2024-07-14 14:37:20|622.44|619.54|622.63|619.73|622.67|619.77|622.44|619.54|13
1720967850000|2024-07-14 14:37:30|622.61|619.71|622.62|619.72|622.63|619.73|622.61|619.71|3
1720967860000|2024-07-14 14:37:40|622.63|619.73|622.78|619.88|622.82|619.92|622.63|619.73|13
1720967880000|2024-07-14 14:38:00|622.69|619.79|622.36|619.46|622.69|619.79|622.27|619.37|14
1720967890000|2024-07-14 14:38:10|622.35|619.45|622.12|619.22|622.35|619.45|622.1|619.2|17
1720967900000|2024-07-14 14:38:20|622.11|619.21|621.93|619.03|622.13|619.23|621.9|619|22
1720967910000|2024-07-14 14:38:30|621.96|619.06|622.59|619.69|622.6|619.7|621.83|618.93|27
1720967920000|2024-07-14 14:38:40|622.58|619.68|622.71|619.81|622.72|619.82|622.58|619.68|13
1720967930000|2024-07-14 14:38:50|622.7|619.8|622.53|619.63|622.72|619.82|622.53|619.63|9
1720967940000|2024-07-14 14:39:00|622.63|619.73|622.5|619.6|622.63|619.73|622.49|619.59|7
1720967950000|2024-07-14 14:39:10|622.49|619.59|622.52|619.62|622.52|619.62|622.49|619.59|2
1720967960000|2024-07-14 14:39:20|622.66|619.76|622.64|619.74|622.77|619.87|622.61|619.71|16
1720967970000|2024-07-14 14:39:30|622.62|619.72|622.75|619.85|622.75|619.85|622.62|619.72|11
1720967980000|2024-07-14 14:39:40|622.74|619.84|622.78|619.88|622.8|619.9|622.73|619.83|7
1720967990000|2024-07-14 14:39:50|622.75|619.85|622.76|619.86|622.76|619.86|622.75|619.85|10
1720968000000|2024-07-14 14:40:00|622.75|619.85|622.84|619.94|622.84|619.94|622.71|619.81|13
1720968010000|2024-07-14 14:40:10|622.83|619.93|622.78|619.88|622.85|619.95|622.78|619.88|14
1720968020000|2024-07-14 14:40:20|622.81|619.91|622.81|619.91|622.85|619.95|622.8|619.9|6
1720968030000|2024-07-14 14:40:30|622.84|619.94|622.92|620.02|622.93|620.03|622.83|619.93|7
1720968050000|2024-07-14 14:40:50|622.91|620.01|623.17|620.27|623.22|620.32|622.91|620.01|16
1720968060000|2024-07-14 14:41:00|623.16|620.26|623.15|620.25|623.2|620.3|623.15|620.25|8
1720968070000|2024-07-14 14:41:10|623.17|620.27|623.14|620.24|623.17|620.27|623.14|620.24|2
1720968080000|2024-07-14 14:41:20|623.15|620.25|623.16|620.26|623.17|620.27|623.14|620.24|8
1720968090000|2024-07-14 14:41:30|623.17|620.27|622.66|619.76|623.17|620.27|622.66|619.76|10
1720968100000|2024-07-14 14:41:40|623.03|620.13|623.04|620.14|623.04|620.14|623.03|620.13|4
1720968110000|2024-07-14 14:41:50|623.05|620.15|623.11|620.21|623.18|620.28|623.05|620.15|11
1720968120000|2024-07-14 14:42:00|623.16|620.26|623.14|620.24|623.17|620.27|623.14|620.24|3
1720968130000|2024-07-14 14:42:10|623.16|620.26|623.14|620.24|623.16|620.26|623.14|620.24|3
1720968140000|2024-07-14 14:42:20|623.15|620.25|623.15|620.25|623.15|620.25|623.14|620.24|11
1720968150000|2024-07-14 14:42:30|623.17|620.27|623.17|620.27|623.17|620.27|623.14|620.24|9
1720968160000|2024-07-14 14:42:40|623.15|620.25|623.15|620.25|623.15|620.25|623.15|620.25|1
1720968170000|2024-07-14 14:42:50|623.14|620.24|623.27|620.37|623.27|620.37|623.14|620.24|16
1720968180000|2024-07-14 14:43:00|623.24|620.34|623.25|620.35|623.28|620.38|623.24|620.34|12
1720968190000|2024-07-14 14:43:10|623.28|620.38|623.28|620.38|623.28|620.38|623.25|620.35|5
1720968200000|2024-07-14 14:43:20|623.25|620.35|623.37|620.47|623.38|620.48|623.25|620.35|12
1720968210000|2024-07-14 14:43:30|623.38|620.48|623.42|620.52|623.42|620.52|623.35|620.45|5
1720968220000|2024-07-14 14:43:40|623.41|620.51|623.42|620.52|623.42|620.52|623.41|620.51|6
1720968230000|2024-07-14 14:43:50|623.35|620.45|623.42|620.52|623.43|620.53|623.35|620.45|4
1720968240000|2024-07-14 14:44:00|623.43|620.53|623.41|620.51|623.44|620.54|623.34|620.44|14
1720968250000|2024-07-14 14:44:10|623.44|620.54|623.5|620.6|623.52|620.62|623.43|620.53|10
1720968260000|2024-07-14 14:44:20|623.51|620.61|623.58|620.68|623.59|620.69|623.51|620.61|6
1720968270000|2024-07-14 14:44:30|623.59|620.69|623.57|620.67|623.59|620.69|623.55|620.65|3
1720968280000|2024-07-14 14:44:40|623.37|620.47|623.54|620.64|623.57|620.67|623.37|620.47|7
1720968290000|2024-07-14 14:44:50|623.52|620.62|623.61|620.71|623.61|620.71|623.52|620.62|5
1720968300000|2024-07-14 14:45:00|623.59|620.69|623.7|620.8|623.7|620.8|623.55|620.65|6
1720968320000|2024-07-14 14:45:20|623.68|620.78|623.7|620.8|623.71|620.81|623.68|620.78|4
1720968330000|2024-07-14 14:45:30|623.88|620.98|623.85|620.95|623.92|621.02|623.85|620.95|5
1720968340000|2024-07-14 14:45:40|624.05|621.15|624.25|621.35|624.27|621.37|624.05|621.15|6
1720968350000|2024-07-14 14:45:50|624.14|621.24|624.13|621.23|624.14|621.24|624.13|621.23|10
1720968360000|2024-07-14 14:46:00|624.16|621.26|624.24|621.34|624.24|621.34|624.13|621.23|4
1720968370000|2024-07-14 14:46:10|624.2|621.3|624.25|621.35|624.26|621.36|624.17|621.27|13
1720968380000|2024-07-14 14:46:20|624.21|621.31|624.21|621.31|624.25|621.35|624.2|621.3|12
1720968390000|2024-07-14 14:46:30|624.25|621.35|624.31|621.41|624.35|621.45|624.21|621.31|15
1720968400000|2024-07-14 14:46:40|624.34|621.44|624.34|621.44|624.35|621.45|624.31|621.41|11
1720968410000|2024-07-14 14:46:50|624.31|621.41|624.34|621.44|624.34|621.44|624.31|621.41|2
1720968420000|2024-07-14 14:47:00|624.37|621.47|624.37|621.47|624.37|621.47|624.34|621.44|5
1720968430000|2024-07-14 14:47:10|624.38|621.48|624.49|621.59|624.63|621.73|624.38|621.48|16
1720968440000|2024-07-14 14:47:20|624.5|621.6|624.62|621.72|624.63|621.73|624.43|621.53|17
1720968450000|2024-07-14 14:47:30|624.53|621.63|624.63|621.73|624.63|621.73|624.51|621.61|15
1720968460000|2024-07-14 14:47:40|624.59|621.69|624.68|621.78|624.78|621.88|624.59|621.69|13
1720968470000|2024-07-14 14:47:50|624.64|621.74|624.61|621.71|624.64|621.74|624.59|621.69|21
1720968480000|2024-07-14 14:48:00|624.62|621.72|624.34|621.44|624.68|621.78|624.33|621.43|23
1720968490000|2024-07-14 14:48:10|624.36|621.46|624.32|621.42|624.37|621.47|624.31|621.41|13
1720968500000|2024-07-14 14:48:20|624.31|621.41|624.19|621.29|624.37|621.47|624.1|621.2|22
1720968510000|2024-07-14 14:48:30|624.18|621.28|624.21|621.31|624.22|621.32|624.18|621.28|14
1720968520000|2024-07-14 14:48:40|624.22|621.32|624.17|621.27|624.35|621.45|624.16|621.26|18
1720968530000|2024-07-14 14:48:50|624.18|621.28|624.02|621.12|624.22|621.32|624|621.1|22
1720968540000|2024-07-14 14:49:00|624.03|621.13|623.89|620.99|624.04|621.14|623.89|620.99|24
1720968550000|2024-07-14 14:49:10|623.88|620.98|623.9|621|623.98|621.08|623.81|620.91|18
1720968560000|2024-07-14 14:49:20|623.89|620.99|623.82|620.92|623.9|621|623.82|620.92|16
1720968570000|2024-07-14 14:49:30|623.86|620.96|623.59|620.69|623.86|620.96|623.58|620.68|17
1720968580000|2024-07-14 14:49:40|623.58|620.68|623.83|620.93|623.85|620.95|623.58|620.68|26
1720968590000|2024-07-14 14:49:50|623.82|620.92|623.82|620.92|623.82|620.92|623.82|620.92|1
1720968600000|2024-07-14 14:50:00|623.84|620.94|624.14|621.24|624.14|621.24|623.84|620.94|11
1720968610000|2024-07-14 14:50:10|624.13|621.23|624.44|621.54|624.7|621.8|624.11|621.21|31
1720968620000|2024-07-14 14:50:20|624.5|621.6|625.03|622.13|625.03|622.13|624.5|621.6|27
1720968630000|2024-07-14 14:50:30|624.99|622.09|625.14|622.24|625.16|622.26|624.95|622.05|18
1720968640000|2024-07-14 14:50:40|625.17|622.27|624.79|621.89|625.17|622.27|624.79|621.89|16
1720968650000|2024-07-14 14:50:50|624.81|621.91|624.9|622|624.97|622.07|624.81|621.91|15
1720968660000|2024-07-14 14:51:00|624.91|622.01|625.24|622.34|625.24|622.34|624.91|622.01|25
1720968670000|2024-07-14 14:51:10|625.26|622.36|625.72|622.82|625.72|622.82|625.26|622.36|31
1720968680000|2024-07-14 14:51:20|625.71|622.81|626.34|623.44|626.34|623.44|625.67|622.77|37
1720968690000|2024-07-14 14:51:30|626.3|623.4|626.27|623.37|626.44|623.54|626.25|623.35|26
1720968700000|2024-07-14 14:51:40|626.28|623.38|625.84|622.94|626.33|623.43|625.84|622.94|23
1720968710000|2024-07-14 14:51:50|625.87|622.97|625.88|622.98|626.15|623.25|625.87|622.97|29
1720968720000|2024-07-14 14:52:00|625.95|623.05|625.95|623.05|625.99|623.09|625.88|622.98|23
1720968730000|2024-07-14 14:52:10|626.02|623.12|626.06|623.16|626.06|623.16|625.95|623.05|29
1720968740000|2024-07-14 14:52:20|626.01|623.11|625.82|622.92|626.05|623.15|625.82|622.92|21
1720968750000|2024-07-14 14:52:30|625.84|622.94|625.54|622.64|625.85|622.95|625.54|622.64|19
1720968760000|2024-07-14 14:52:40|625.56|622.66|625.72|622.82|625.72|622.82|625.47|622.57|17
1720968770000|2024-07-14 14:52:50|625.68|622.78|625.59|622.69|625.68|622.78|625.55|622.65|23
1720968780000|2024-07-14 14:53:00|625.6|622.7|625.04|622.14|625.6|622.7|625.03|622.13|30
1720968790000|2024-07-14 14:53:10|625.07|622.17|625.34|622.44|625.35|622.45|624.97|622.07|31
1720968800000|2024-07-14 14:53:20|625.4|622.5|625.4|622.5|625.58|622.68|625.4|622.5|26
1720968810000|2024-07-14 14:53:30|625.35|622.45|625.27|622.37|625.45|622.55|625.06|622.16|18
1720968820000|2024-07-14 14:53:40|625.41|622.51|625.19|622.29|625.45|622.55|625.17|622.27|24
1720968830000|2024-07-14 14:53:50|625.18|622.28|625.24|622.34|625.27|622.37|625.15|622.25|24
1720968840000|2024-07-14 14:54:00|625.26|622.36|625.26|622.36|625.41|622.51|625.24|622.34|27
1720968850000|2024-07-14 14:54:10|625.25|622.35|625.43|622.53|625.46|622.56|625.23|622.33|24
1720968860000|2024-07-14 14:54:20|625.44|622.54|625.24|622.34|625.46|622.56|625.24|622.34|20
1720968870000|2024-07-14 14:54:30|625.21|622.31|625.24|622.34|625.24|622.34|624.91|622.01|27
1720968880000|2024-07-14 14:54:40|625.25|622.35|625.21|622.31|625.26|622.36|625.15|622.25|27
1720968890000|2024-07-14 14:54:50|625.22|622.32|625.39|622.49|625.41|622.51|625.19|622.29|21
1720968900000|2024-07-14 14:55:00|625.38|622.48|625.64|622.74|625.74|622.84|625.37|622.47|27
1720968910000|2024-07-14 14:55:10|625.72|622.82|625.74|622.84|625.84|622.94|625.41|622.51|14
1720968920000|2024-07-14 14:55:20|625.72|622.82|625.71|622.81|625.72|622.82|625.71|622.81|2
1720968930000|2024-07-14 14:55:30|625.72|622.82|625.49|622.59|625.72|622.82|625.44|622.54|11
1720968940000|2024-07-14 14:55:40|625.52|622.62|625.44|622.54|625.52|622.62|625.18|622.28|17
1720968950000|2024-07-14 14:55:50|625.43|622.53|625.55|622.65|625.56|622.66|625.42|622.52|15
1720968960000|2024-07-14 14:56:00|625.54|622.64|625.43|622.53|625.58|622.68|625.43|622.53|11
1720968970000|2024-07-14 14:56:10|625.44|622.54|625.59|622.69|625.61|622.71|625.43|622.53|9
1720968980000|2024-07-14 14:56:20|625.58|622.68|625.42|622.52|625.61|622.71|625.41|622.51|15
1720968990000|2024-07-14 14:56:30|625.41|622.51|625.55|622.65|625.64|622.74|625.4|622.5|24
1720969000000|2024-07-14 14:56:40|625.54|622.64|625.4|622.5|625.73|622.83|625.4|622.5|17
1720969010000|2024-07-14 14:56:50|625.39|622.49|625.34|622.44|625.5|622.6|625.33|622.43|16
1720969020000|2024-07-14 14:57:00|625.33|622.43|625.33|622.43|625.33|622.43|625.32|622.42|5
1720969030000|2024-07-14 14:57:10|625.3|622.4|625.22|622.32|625.33|622.43|625.22|622.32|14
1720969040000|2024-07-14 14:57:20|625.21|622.31|625.4|622.5|625.55|622.65|625.21|622.31|29
1720969050000|2024-07-14 14:57:30|625.43|622.53|625.59|622.69|625.66|622.76|625.43|622.53|25
1720969060000|2024-07-14 14:57:40|625.53|622.63|625.61|622.71|625.65|622.75|625.53|622.63|14
1720969070000|2024-07-14 14:57:50|625.65|622.75|625.55|622.65|625.68|622.78|625.53|622.63|11
1720969080000|2024-07-14 14:58:00|625.56|622.66|625.44|622.54|625.56|622.66|625.33|622.43|22
1720969090000|2024-07-14 14:58:10|625.43|622.53|625.36|622.46|625.43|622.53|625.02|622.12|9
1720969100000|2024-07-14 14:58:20|625.37|622.47|625.17|622.27|625.37|622.47|625.16|622.26|25
1720969110000|2024-07-14 14:58:30|625.19|622.29|625.06|622.16|625.25|622.35|625.06|622.16|14
1720969120000|2024-07-14 14:58:40|625.07|622.17|625.07|622.17|625.1|622.2|624.96|622.06|30
1720969130000|2024-07-14 14:58:50|625.06|622.16|626.16|623.26|626.16|623.26|624.98|622.08|16
1720969140000|2024-07-14 14:59:00|626.15|623.25|626.13|623.23|626.17|623.27|626.11|623.21|18
1720969150000|2024-07-14 14:59:10|626.11|623.21|626.02|623.12|626.13|623.23|626.01|623.11|9
1720969160000|2024-07-14 14:59:20|625.99|623.09|626.03|623.13|626.05|623.15|625.99|623.09|11
1720969170000|2024-07-14 14:59:30|626.02|623.12|626.03|623.13|626.03|623.13|625.99|623.09|14
1720969180000|2024-07-14 14:59:40|626.01|623.11|625.99|623.09|626.03|623.13|625.98|623.08|14
1720969190000|2024-07-14 14:59:50|626.01|623.11|626.03|623.13|626.03|623.13|626.01|623.11|3
1720969200000|2024-07-14 15:00:00|626.05|623.15|626.02|623.12|626.14|623.24|625.93|623.03|16
1720969210000|2024-07-14 15:00:10|626.03|623.13|626.13|623.23|626.15|623.25|626.03|623.13|13
1720969220000|2024-07-14 15:00:20|626.12|623.22|626.08|623.18|626.13|623.23|626.08|623.18|7
1720969230000|2024-07-14 15:00:30|626.13|623.23|626.15|623.25|626.15|623.25|626.12|623.22|4
1720969240000|2024-07-14 15:00:40|626.16|623.26|626.13|623.23|626.16|623.26|626.13|623.23|2
1720969250000|2024-07-14 15:00:50|626.15|623.25|626.15|623.25|626.15|623.25|626.15|623.25|1
1720969270000|2024-07-14 15:01:10|626.14|623.24|626.14|623.24|626.14|623.24|626.14|623.24|1
1720969280000|2024-07-14 15:01:20|625.81|622.91|626.15|623.25|626.16|623.26|625.81|622.91|4
1720969290000|2024-07-14 15:01:30|626.14|623.24|626.04|623.14|626.15|623.25|626.04|623.14|6
1720969300000|2024-07-14 15:01:40|626.15|623.25|626.05|623.15|626.15|623.25|626.04|623.14|11
1720969310000|2024-07-14 15:01:50|625.91|623.01|626.1|623.2|626.1|623.2|625.91|623.01|14
1720969320000|2024-07-14 15:02:00|626.13|623.23|626.03|623.13|626.13|623.23|626.03|623.13|19
1720969330000|2024-07-14 15:02:10|626.05|623.15|626.16|623.26|626.17|623.27|626.03|623.13|23
1720969340000|2024-07-14 15:02:20|626.14|623.24|626.37|623.47|626.4|623.5|626.11|623.21|14
1720969350000|2024-07-14 15:02:30|626.38|623.48|626.31|623.41|626.38|623.48|626.31|623.41|12
1720969360000|2024-07-14 15:02:40|626.32|623.42|626.49|623.59|626.49|623.59|626.32|623.42|21
1720969370000|2024-07-14 15:02:50|626.5|623.6|626.5|623.6|626.52|623.62|626.47|623.57|13
1720969380000|2024-07-14 15:03:00|626.49|623.59|626.59|623.69|626.59|623.69|626.43|623.53|16
1720969390000|2024-07-14 15:03:10|626.6|623.7|626.57|623.67|626.6|623.7|626.5|623.6|11
1720969400000|2024-07-14 15:03:20|626.56|623.66|626.54|623.64|626.57|623.67|626.5|623.6|10
1720969410000|2024-07-14 15:03:30|626.53|623.63|626.57|623.67|626.57|623.67|626.53|623.63|13
1720969420000|2024-07-14 15:03:40|626.65|623.75|626.65|623.75|626.66|623.76|626.65|623.75|3
1720969430000|2024-07-14 15:03:50|626.66|623.76|626.66|623.76|626.71|623.81|626.66|623.76|8
1720969440000|2024-07-14 15:04:00|626.7|623.8|626.69|623.79|626.73|623.83|626.66|623.76|7
1720969450000|2024-07-14 15:04:10|626.72|623.82|626.85|623.95|626.87|623.97|626.72|623.82|9
1720969460000|2024-07-14 15:04:20|626.83|623.93|626.85|623.95|626.92|624.02|626.58|623.68|10
1720969470000|2024-07-14 15:04:30|626.84|623.94|626.92|624.02|626.92|624.02|626.81|623.91|17
1720969480000|2024-07-14 15:04:40|626.93|624.03|627.17|624.27|627.17|624.27|626.93|624.03|10
1720969490000|2024-07-14 15:04:50|627.49|624.59|627.46|624.56|627.5|624.6|627.38|624.48|10
1720969500000|2024-07-14 15:05:00|627.45|624.55|627.46|624.56|627.49|624.59|627.26|624.36|19
1720969510000|2024-07-14 15:05:10|627.57|624.67|627.55|624.65|627.57|624.67|627.54|624.64|9
1720969520000|2024-07-14 15:05:20|627.54|624.64|627.48|624.58|627.58|624.68|627.43|624.53|11
1720969530000|2024-07-14 15:05:30|627.47|624.57|627.19|624.29|627.48|624.58|627.16|624.26|25
1720969540000|2024-07-14 15:05:40|627.18|624.28|627.13|624.23|627.23|624.33|627.12|624.22|19
1720969550000|2024-07-14 15:05:50|627.12|624.22|626.95|624.05|627.12|624.22|626.78|623.88|27
1720969560000|2024-07-14 15:06:00|626.91|624.01|626.82|623.92|627.03|624.13|626.79|623.89|27
1720969570000|2024-07-14 15:06:10|626.73|623.83|626.52|623.62|626.73|623.83|626.38|623.48|27
1720969580000|2024-07-14 15:06:20|626.51|623.61|626.15|623.25|626.52|623.62|626.15|623.25|32
1720969590000|2024-07-14 15:06:30|626.14|623.24|626.48|623.58|626.48|623.58|626.06|623.16|26
1720969600000|2024-07-14 15:06:40|626.46|623.56|626.16|623.26|626.54|623.64|626.14|623.24|28
1720969610000|2024-07-14 15:06:50|626.11|623.21|625.93|623.03|626.17|623.27|625.91|623.01|19
1720969620000|2024-07-14 15:07:00|625.82|622.92|625.78|622.88|625.86|622.96|625.75|622.85|24
1720969630000|2024-07-14 15:07:10|625.79|622.89|625.66|622.76|625.79|622.89|625.59|622.69|24
1720969640000|2024-07-14 15:07:20|625.65|622.75|625.79|622.89|625.79|622.89|625.23|622.33|16
1720969650000|2024-07-14 15:07:30|625.77|622.87|625.71|622.81|625.89|622.99|625.67|622.77|24
1720969660000|2024-07-14 15:07:40|625.7|622.8|626.15|623.25|626.15|623.25|625.7|622.8|25
1720969670000|2024-07-14 15:07:50|626.14|623.24|626.08|623.18|626.17|623.27|625.99|623.09|19
1720969680000|2024-07-14 15:08:00|626.11|623.21|625.75|622.85|626.11|623.21|625.75|622.85|13
1720969690000|2024-07-14 15:08:10|625.77|622.87|625.7|622.8|625.77|622.87|625.66|622.76|17
1720969700000|2024-07-14 15:08:20|625.72|622.82|625.78|622.88|625.99|623.09|625.68|622.78|17
1720969710000|2024-07-14 15:08:30|625.82|622.92|625.91|623.01|625.99|623.09|625.77|622.87|21
1720969720000|2024-07-14 15:08:40|625.92|623.02|625.87|622.97|626.02|623.12|625.87|622.97|15
1720969730000|2024-07-14 15:08:50|625.86|622.96|626.04|623.14|626.04|623.14|625.85|622.95|10
1720969740000|2024-07-14 15:09:00|626.02|623.12|626.32|623.42|626.32|623.42|626.01|623.11|25
1720969750000|2024-07-14 15:09:10|626.33|623.43|626.33|623.43|626.47|623.57|626.3|623.4|22
1720969760000|2024-07-14 15:09:20|626.38|623.48|626.26|623.36|626.4|623.5|626.22|623.32|19
1720969770000|2024-07-14 15:09:30|626.22|623.32|626.07|623.17|626.22|623.32|626.07|623.17|16
1720969780000|2024-07-14 15:09:40|626.09|623.19|626.03|623.13|626.09|623.19|626.03|623.13|6
1720969790000|2024-07-14 15:09:50|626.01|623.11|626.01|623.11|626.01|623.11|626.01|623.11|1
1720969800000|2024-07-14 15:10:00|625.99|623.09|626.02|623.12|626.03|623.13|625.99|623.09|9
1720969810000|2024-07-14 15:10:10|625.99|623.09|625.98|623.08|625.99|623.09|625.95|623.05|6
1720969820000|2024-07-14 15:10:20|625.99|623.09|625.95|623.05|626.01|623.11|625.95|623.05|6
1720969830000|2024-07-14 15:10:30|625.97|623.07|625.97|623.07|625.97|623.07|625.97|623.07|1
1720969840000|2024-07-14 15:10:40|625.98|623.08|625.97|623.07|626.01|623.11|625.94|623.04|7
1720969860000|2024-07-14 15:11:00|625.98|623.08|626.08|623.18|626.08|623.18|625.95|623.05|17
1720969870000|2024-07-14 15:11:10|626.04|623.14|626.08|623.18|626.08|623.18|626.04|623.14|2
1720969880000|2024-07-14 15:11:20|626.07|623.17|626.06|623.16|626.08|623.18|626.04|623.14|7
1720969890000|2024-07-14 15:11:30|626.04|623.14|626.01|623.11|626.04|623.14|625.99|623.09|9
1720969900000|2024-07-14 15:11:40|625.97|623.07|625.97|623.07|625.97|623.07|625.97|623.07|1
1720969910000|2024-07-14 15:11:50|625.48|622.58|626.02|623.12|626.02|623.12|625.48|622.58|5
1720969920000|2024-07-14 15:12:00|625.99|623.09|626.01|623.11|626.02|623.12|625.98|623.08|7
1720969930000|2024-07-14 15:12:10|625.98|623.08|626.03|623.13|626.04|623.14|625.96|623.06|8
1720969940000|2024-07-14 15:12:20|625.97|623.07|625.95|623.05|626.01|623.11|625.95|623.05|6
1720969950000|2024-07-14 15:12:30|625.98|623.08|625.95|623.05|625.99|623.09|625.95|623.05|5
1720969960000|2024-07-14 15:12:40|625.96|623.06|626.01|623.11|626.04|623.14|625.96|623.06|9
1720969970000|2024-07-14 15:12:50|626.03|623.13|626.24|623.34|626.25|623.35|626.02|623.12|17
1720969980000|2024-07-14 15:13:00|626.25|623.35|626.58|623.68|626.58|623.68|626.22|623.32|30
1720969990000|2024-07-14 15:13:10|626.59|623.69|626.6|623.7|626.63|623.73|626.55|623.65|16
1720970000000|2024-07-14 15:13:20|626.66|623.76|626.63|623.73|626.68|623.78|626.61|623.71|13
1720970010000|2024-07-14 15:13:30|626.67|623.77|626.63|623.73|626.68|623.78|626.61|623.71|13
1720970020000|2024-07-14 15:13:40|626.64|623.74|626.63|623.73|626.66|623.76|626.58|623.68|17
1720970030000|2024-07-14 15:13:50|626.62|623.72|626.6|623.7|626.65|623.75|626.6|623.7|6
1720970040000|2024-07-14 15:14:00|626.56|623.66|626.65|623.75|626.65|623.75|626.56|623.66|10
1720970050000|2024-07-14 15:14:10|626.78|623.88|626.74|623.84|626.78|623.88|626.68|623.78|5
1720970060000|2024-07-14 15:14:20|626.75|623.85|626.74|623.84|626.75|623.85|626.74|623.84|4
1720970070000|2024-07-14 15:14:30|626.71|623.81|626.67|623.77|626.74|623.84|626.67|623.77|9
1720970080000|2024-07-14 15:14:40|626.7|623.8|626.68|623.78|626.75|623.85|626.68|623.78|11
1720970090000|2024-07-14 15:14:50|626.69|623.79|626.44|623.54|626.69|623.79|626.44|623.54|8
1720970100000|2024-07-14 15:15:00|626.45|623.55|626.72|623.82|626.72|623.82|626.45|623.55|8
1720970110000|2024-07-14 15:15:10|626.69|623.79|626.75|623.85|626.75|623.85|626.66|623.76|8
1720970120000|2024-07-14 15:15:20|626.74|623.84|626.61|623.71|626.74|623.84|626.58|623.68|15
1720970130000|2024-07-14 15:15:30|626.64|623.74|626.65|623.75|626.66|623.76|626.56|623.66|15
1720970140000|2024-07-14 15:15:40|626.64|623.74|626.64|623.74|626.66|623.76|626.55|623.65|13
1720970150000|2024-07-14 15:15:50|626.65|623.75|626.72|623.82|626.76|623.86|626.59|623.69|21
1720970160000|2024-07-14 15:16:00|626.73|623.83|626.7|623.8|626.73|623.83|626.64|623.74|12
1720970170000|2024-07-14 15:16:10|626.73|623.83|626.82|623.92|626.84|623.94|626.73|623.83|10
1720970180000|2024-07-14 15:16:20|626.83|623.93|626.97|624.07|626.97|624.07|626.82|623.92|8
1720970190000|2024-07-14 15:16:30|626.96|624.06|626.96|624.06|626.97|624.07|626.96|624.06|7
1720970200000|2024-07-14 15:16:40|626.94|624.04|626.82|623.92|626.97|624.07|626.79|623.89|10
1720970210000|2024-07-14 15:16:50|626.78|623.88|626.8|623.9|626.8|623.9|626.76|623.86|6
1720970220000|2024-07-14 15:17:00|626.82|623.92|626.75|623.85|626.82|623.92|626.74|623.84|14
1720970230000|2024-07-14 15:17:10|626.73|623.83|626.75|623.85|626.79|623.89|626.66|623.76|17
1720970240000|2024-07-14 15:17:20|626.74|623.84|626.74|623.84|626.77|623.87|626.7|623.8|11
1720970250000|2024-07-14 15:17:30|626.75|623.85|626.63|623.73|626.75|623.85|626.61|623.71|10
1720970260000|2024-07-14 15:17:40|626.64|623.74|626.76|623.86|626.76|623.86|626.63|623.73|14
1720970270000|2024-07-14 15:17:50|626.77|623.87|626.7|623.8|626.79|623.89|626.66|623.76|9
1720970280000|2024-07-14 15:18:00|626.69|623.79|626.78|623.88|626.78|623.88|626.3|623.4|8
1720970290000|2024-07-14 15:18:10|626.77|623.87|626.75|623.85|626.78|623.88|626.69|623.79|13
1720970300000|2024-07-14 15:18:20|626.74|623.84|626.76|623.86|626.8|623.9|626.74|623.84|5
1720970310000|2024-07-14 15:18:30|626.74|623.84|626.61|623.71|626.74|623.84|626.61|623.71|9
1720970320000|2024-07-14 15:18:40|626.65|623.75|626.6|623.7|626.65|623.75|626.44|623.54|16
1720970330000|2024-07-14 15:18:50|626.59|623.69|626.4|623.5|626.59|623.69|626.4|623.5|21
1720970340000|2024-07-14 15:19:00|626.45|623.55|626.3|623.4|626.45|623.55|626.3|623.4|21
1720970350000|2024-07-14 15:19:10|626.31|623.41|626.42|623.52|626.46|623.56|626.19|623.29|27
1720970360000|2024-07-14 15:19:20|626.47|623.57|626.37|623.47|626.47|623.57|626.35|623.45|12
1720970370000|2024-07-14 15:19:30|626.32|623.42|626.71|623.81|626.71|623.81|626.29|623.39|19
1720970380000|2024-07-14 15:19:40|626.61|623.71|626.74|623.84|626.79|623.89|626.61|623.71|18
1720970390000|2024-07-14 15:19:50|626.75|623.85|626.64|623.74|626.77|623.87|626.62|623.72|15
1720970400000|2024-07-14 15:20:00|626.73|623.83|626.75|623.85|626.75|623.85|626.65|623.75|10
1720970410000|2024-07-14 15:20:10|626.76|623.86|626.57|623.67|626.76|623.86|626.56|623.66|15
1720970420000|2024-07-14 15:20:20|626.54|623.64|626.58|623.68|626.6|623.7|626.41|623.51|22
1720970430000|2024-07-14 15:20:30|626.59|623.69|626.41|623.51|626.6|623.7|626.41|623.51|15
1720970440000|2024-07-14 15:20:40|626.43|623.53|626.29|623.39|626.48|623.58|626.28|623.38|23
1720970450000|2024-07-14 15:20:50|626.3|623.4|626.22|623.32|626.39|623.49|626.22|623.32|13
1720970460000|2024-07-14 15:21:00|626.21|623.31|626.19|623.29|626.22|623.32|625.87|622.97|12
1720970470000|2024-07-14 15:21:10|626.2|623.3|626.21|623.31|626.33|623.43|626.19|623.29|19
1720970480000|2024-07-14 15:21:20|626.2|623.3|626.21|623.31|626.21|623.31|626.04|623.14|20
1720970490000|2024-07-14 15:21:30|626.17|623.27|626.02|623.12|626.18|623.28|626.02|623.12|14
1720970500000|2024-07-14 15:21:40|626.04|623.14|625.97|623.07|626.04|623.14|625.97|623.07|8
1720970510000|2024-07-14 15:21:50|626|623.1|626|623.1|626|623.1|626|623.1|1
1720970520000|2024-07-14 15:22:00|625.97|623.07|625.98|623.08|625.98|623.08|625.96|623.06|3
1720970530000|2024-07-14 15:22:10|625.99|623.09|625.98|623.08|626|623.1|625.97|623.07|4
1720970540000|2024-07-14 15:22:20|626|623.1|625.99|623.09|626.08|623.18|625.99|623.09|14
1720970550000|2024-07-14 15:22:30|625.59|622.69|625.55|622.65|625.68|622.78|625.53|622.63|10
1720970560000|2024-07-14 15:22:40|625.53|622.63|625.55|622.65|625.56|622.66|625.53|622.63|4
1720970570000|2024-07-14 15:22:50|625.53|622.63|625.47|622.57|625.55|622.65|625.43|622.53|10
1720970580000|2024-07-14 15:23:00|625.48|622.58|625.53|622.63|625.61|622.71|625.45|622.55|19
1720970590000|2024-07-14 15:23:10|625.52|622.62|625.53|622.63|625.56|622.66|625.52|622.62|11
1720970600000|2024-07-14 15:23:20|625.54|622.64|625.43|622.53|625.55|622.65|625.43|622.53|11
1720970610000|2024-07-14 15:23:30|625.42|622.52|625.53|622.63|625.57|622.67|625.42|622.52|19
1720970620000|2024-07-14 15:23:40|625.52|622.62|625.44|622.54|625.54|622.64|625.43|622.53|15
1720970630000|2024-07-14 15:23:50|625.45|622.55|625.05|622.15|625.45|622.55|625.05|622.15|21
1720970640000|2024-07-14 15:24:00|625.06|622.16|624.91|622.01|625.06|622.16|624.9|622|14
1720970650000|2024-07-14 15:24:10|624.9|622|624.82|621.92|624.92|622.02|624.57|621.67|19
1720970660000|2024-07-14 15:24:20|624.76|621.86|624.75|621.85|624.86|621.96|624.74|621.84|17
1720970670000|2024-07-14 15:24:30|624.74|621.84|624.65|621.75|624.8|621.9|624.61|621.71|15
1720970680000|2024-07-14 15:24:40|624.67|621.77|624.65|621.75|624.67|621.77|624.64|621.74|10
1720970690000|2024-07-14 15:24:50|624.64|621.74|624.42|621.52|624.64|621.74|624.42|621.52|21
1720970700000|2024-07-14 15:25:00|624.4|621.5|624.7|621.8|624.7|621.8|624.23|621.33|29
1720970710000|2024-07-14 15:25:10|624.72|621.82|624.81|621.91|624.87|621.97|624.68|621.78|22
1720970720000|2024-07-14 15:25:20|624.82|621.92|625.07|622.17|625.08|622.18|624.82|621.92|24
1720970730000|2024-07-14 15:25:30|625.06|622.16|625.01|622.11|625.1|622.2|625|622.1|13
1720970740000|2024-07-14 15:25:40|625|622.1|625.03|622.13|625.08|622.18|625|622.1|19
1720970750000|2024-07-14 15:25:50|625.05|622.15|625.09|622.19|625.1|622.2|625.03|622.13|16
1720970760000|2024-07-14 15:26:00|625.12|622.22|625.13|622.23|625.18|622.28|625.08|622.18|17
1720970770000|2024-07-14 15:26:10|625.14|622.24|625.18|622.28|625.19|622.29|625.14|622.24|13
1720970780000|2024-07-14 15:26:20|625.17|622.27|625.16|622.26|625.25|622.35|625.07|622.17|25
1720970790000|2024-07-14 15:26:30|625.15|622.25|625.17|622.27|625.22|622.32|625.13|622.23|24
1720970800000|2024-07-14 15:26:40|625.18|622.28|625.18|622.28|625.18|622.28|625.05|622.15|15
1720970810000|2024-07-14 15:26:50|625.17|622.27|625.32|622.42|625.34|622.44|625.13|622.23|15
1720970820000|2024-07-14 15:27:00|625.45|622.55|625.44|622.54|625.47|622.57|625.43|622.53|16
1720970830000|2024-07-14 15:27:10|625.45|622.55|625.46|622.56|625.56|622.66|625.4|622.5|19
1720970840000|2024-07-14 15:27:20|625.1|622.2|625.46|622.56|625.46|622.56|625.1|622.2|13
1720970850000|2024-07-14 15:27:30|625.45|622.55|625.37|622.47|625.46|622.56|625.37|622.47|15
1720970860000|2024-07-14 15:27:40|625.34|622.44|625.16|622.26|625.34|622.44|625.16|622.26|20
1720970870000|2024-07-14 15:27:50|625.18|622.28|625.09|622.19|625.18|622.28|625.04|622.14|13
1720970880000|2024-07-14 15:28:00|625.04|622.14|624.92|622.02|625.09|622.19|624.92|622.02|25
1720970890000|2024-07-14 15:28:10|624.97|622.07|625.17|622.27|625.17|622.27|624.92|622.02|20
1720970900000|2024-07-14 15:28:20|625.14|622.24|625.25|622.35|625.27|622.37|625.11|622.21|21
1720970910000|2024-07-14 15:28:30|625.33|622.43|625.25|622.35|625.33|622.43|625.21|622.31|14
1720970920000|2024-07-14 15:28:40|625.24|622.34|625.24|622.34|625.25|622.35|625.24|622.34|3
1720970940000|2024-07-14 15:29:00|625.25|622.35|625.23|622.33|625.25|622.35|625.22|622.32|6
1720970950000|2024-07-14 15:29:10|625.22|622.32|625.12|622.22|625.25|622.35|625.12|622.22|16
1720970960000|2024-07-14 15:29:20|625.17|622.27|625.17|622.27|625.17|622.27|625.11|622.21|17
1720970970000|2024-07-14 15:29:30|625.13|622.23|625.5|622.6|625.5|622.6|625.13|622.23|27
1720970980000|2024-07-14 15:29:40|625.46|622.56|625.53|622.63|625.55|622.65|625.45|622.55|20
1720970990000|2024-07-14 15:29:50|625.61|622.71|625.63|622.73|625.65|622.75|625.6|622.7|14
1720971000000|2024-07-14 15:30:00|625.64|622.74|625.6|622.7|625.65|622.75|625.6|622.7|10
1720971010000|2024-07-14 15:30:10|625.64|622.74|625.6|622.7|625.64|622.74|625.59|622.69|10
1720971020000|2024-07-14 15:30:20|625.61|622.71|625.3|622.4|625.63|622.73|625.3|622.4|15
1720971030000|2024-07-14 15:30:30|625.31|622.41|625.63|622.73|625.65|622.75|625.31|622.41|16
1720971040000|2024-07-14 15:30:40|625.65|622.75|625.96|623.06|625.99|623.09|625.63|622.73|16
1720971050000|2024-07-14 15:30:50|625.94|623.04|626|623.1|626.03|623.13|625.93|623.03|11
1720971060000|2024-07-14 15:31:00|626.07|623.17|626.14|623.24|626.2|623.3|626.04|623.14|8
1720971070000|2024-07-14 15:31:10|626.15|623.25|626.19|623.29|626.21|623.31|626.15|623.25|21
1720971080000|2024-07-14 15:31:20|626.18|623.28|626.14|623.24|626.19|623.29|626.1|623.2|16
1720971090000|2024-07-14 15:31:30|626.1|623.2|626.2|623.3|626.27|623.37|626.1|623.2|14
1720971100000|2024-07-14 15:31:40|626.21|623.31|626.08|623.18|626.21|623.31|626.08|623.18|15
1720971110000|2024-07-14 15:31:50|626.07|623.17|625.74|622.84|626.07|623.17|625.73|622.83|25
1720971120000|2024-07-14 15:32:00|625.73|622.83|625.65|622.75|625.82|622.92|625.65|622.75|23
1720971130000|2024-07-14 15:32:10|625.64|622.74|625.87|622.97|625.89|622.99|625.64|622.74|27
1720971140000|2024-07-14 15:32:20|625.86|622.96|625.66|622.76|625.87|622.97|625.66|622.76|24
1720971150000|2024-07-14 15:32:30|625.67|622.77|625.78|622.88|625.94|623.04|625.67|622.77|19
1720971160000|2024-07-14 15:32:40|625.85|622.95|625.87|622.97|625.91|623.01|625.84|622.94|18
1720971170000|2024-07-14 15:32:50|625.85|622.95|625.85|622.95|625.95|623.05|625.74|622.84|22
1720971180000|2024-07-14 15:33:00|625.84|622.94|626|623.1|626.07|623.17|625.82|622.92|23
1720971190000|2024-07-14 15:33:10|626.01|623.11|626.18|623.28|626.2|623.3|626|623.1|15
1720971200000|2024-07-14 15:33:20|626.19|623.29|626.19|623.29|626.19|623.29|626.14|623.24|11
1720971210000|2024-07-14 15:33:30|625.85|622.95|626.43|623.53|626.44|623.54|625.85|622.95|17
1720971220000|2024-07-14 15:33:40|626.42|623.52|626.22|623.32|626.47|623.57|626.22|623.32|15
1720971230000|2024-07-14 15:33:50|626.23|623.33|626.37|623.47|626.39|623.49|626.21|623.31|19
1720971240000|2024-07-14 15:34:00|626.38|623.48|626.4|623.5|626.4|623.5|626.38|623.48|19
1720971250000|2024-07-14 15:34:10|626.38|623.48|626.16|623.26|626.38|623.48|626.16|623.26|17
1720971260000|2024-07-14 15:34:20|626.2|623.3|626.15|623.25|626.2|623.3|626.07|623.17|26
1720971270000|2024-07-14 15:34:30|626.14|623.24|626.09|623.19|626.15|623.25|625.99|623.09|21
1720971280000|2024-07-14 15:34:40|626.08|623.18|625.97|623.07|626.09|623.19|625.97|623.07|8
1720971290000|2024-07-14 15:34:50|625.99|623.09|625.83|622.93|625.99|623.09|625.76|622.86|21
1720971300000|2024-07-14 15:35:00|625.86|622.96|625.91|623.01|626.06|623.16|625.86|622.96|27
1720971310000|2024-07-14 15:35:10|625.93|623.03|625.87|622.97|625.94|623.04|625.83|622.93|20
1720971320000|2024-07-14 15:35:20|625.91|623.01|625.93|623.03|626.09|623.19|625.91|623.01|24
1720971330000|2024-07-14 15:35:30|625.98|623.08|625.34|622.44|625.98|623.08|625.34|622.44|22
1720971340000|2024-07-14 15:35:40|625.35|622.45|624.85|621.95|625.35|622.45|624.85|621.95|21
1720971350000|2024-07-14 15:35:50|624.91|622.01|624.89|621.99|624.93|622.03|624.77|621.87|20
1720971360000|2024-07-14 15:36:00|624.91|622.01|625.1|622.2|625.11|622.21|624.89|621.99|13
1720971370000|2024-07-14 15:36:10|625.13|622.23|624.85|621.95|625.13|622.23|624.85|621.95|19
1720971380000|2024-07-14 15:36:20|624.86|621.96|624.61|621.71|624.86|621.96|624.6|621.7|22
1720971390000|2024-07-14 15:36:30|624.62|621.72|624.75|621.85|624.75|621.85|624.37|621.47|20
1720971400000|2024-07-14 15:36:40|624.7|621.8|624.62|621.72|624.78|621.88|624.59|621.69|19
1720971410000|2024-07-14 15:36:50|624.61|621.71|624.76|621.86|624.83|621.93|624.6|621.7|10
1720971420000|2024-07-14 15:37:00|624.81|621.91|624.81|621.91|624.86|621.96|624.79|621.89|22
1720971430000|2024-07-14 15:37:10|624.83|621.93|624.83|621.93|624.84|621.94|624.81|621.91|10
1720971440000|2024-07-14 15:37:20|624.82|621.92|624.97|622.07|625|622.1|624.81|621.91|21
1720971450000|2024-07-14 15:37:30|624.93|622.03|624.99|622.09|624.99|622.09|624.93|622.03|8
1720971460000|2024-07-14 15:37:40|624.98|622.08|624.98|622.08|625.02|622.12|624.94|622.04|10
1720971470000|2024-07-14 15:37:50|624.97|622.07|624.93|622.03|625.06|622.16|624.92|622.02|7
1720971480000|2024-07-14 15:38:00|624.94|622.04|625.23|622.33|625.24|622.34|624.93|622.03|21
1720971490000|2024-07-14 15:38:10|625.22|622.32|625.23|622.33|625.23|622.33|625.22|622.32|4
1720971500000|2024-07-14 15:38:20|625.22|622.32|625.23|622.33|625.27|622.37|625.21|622.31|17
1720971510000|2024-07-14 15:38:30|625.24|622.34|625.23|622.33|625.24|622.34|625.23|622.33|2
1720971520000|2024-07-14 15:38:40|625.22|622.32|625.22|622.32|625.24|622.34|625.22|622.32|10
1720971530000|2024-07-14 15:38:50|625.23|622.33|625.54|622.64|625.54|622.64|625.22|622.32|20
1720971540000|2024-07-14 15:39:00|625.55|622.65|625.63|622.73|625.64|622.74|625.52|622.62|21
1720971550000|2024-07-14 15:39:10|625.64|622.74|625.7|622.8|625.73|622.83|625.56|622.66|22
1720971560000|2024-07-14 15:39:20|625.74|622.84|625.92|623.02|625.92|623.02|625.74|622.84|16
1720971570000|2024-07-14 15:39:30|625.94|623.04|626|623.1|626|623.1|625.87|622.97|15
1720971580000|2024-07-14 15:39:40|626.37|623.47|625.86|622.96|626.37|623.47|625.86|622.96|22
1720971590000|2024-07-14 15:39:50|625.85|622.95|626.46|623.56|626.47|623.57|625.84|622.94|16
1720971600000|2024-07-14 15:40:00|626.47|623.57|626.46|623.56|626.47|623.57|626.46|623.56|2
1720971610000|2024-07-14 15:40:10|626.45|623.55|626.46|623.56|626.46|623.56|626.45|623.55|2
1720971620000|2024-07-14 15:40:20|626.54|623.64|626.92|624.02|627.03|624.13|626.54|623.64|27
1720971630000|2024-07-14 15:40:30|626.91|624.01|626.94|624.04|626.97|624.07|626.85|623.95|16
1720971640000|2024-07-14 15:40:40|626.93|624.03|626.86|623.96|626.93|624.03|626.86|623.96|11
1720971650000|2024-07-14 15:40:50|626.87|623.97|626.94|624.04|626.94|624.04|626.8|623.9|15
1720971660000|2024-07-14 15:41:00|627|624.1|626.98|624.08|627|624.1|626.88|623.98|17
1720971670000|2024-07-14 15:41:10|626.99|624.09|626.97|624.07|626.99|624.09|626.93|624.03|10
1720971680000|2024-07-14 15:41:20|627.2|624.3|627.24|624.34|627.35|624.45|627.2|624.3|14
1720971690000|2024-07-14 15:41:30|627.15|624.25|627.27|624.37|627.31|624.41|627.08|624.18|18
1720971700000|2024-07-14 15:41:40|627.22|624.32|627.01|624.11|627.24|624.34|627.01|624.11|16
1720971710000|2024-07-14 15:41:50|627.07|624.17|627.07|624.17|627.17|624.27|627.02|624.12|22
1720971720000|2024-07-14 15:42:00|627.16|624.26|627.17|624.27|627.29|624.39|627.1|624.2|27
1720971730000|2024-07-14 15:42:10|627.12|624.22|627.09|624.19|627.15|624.25|627.08|624.18|19
1720971740000|2024-07-14 15:42:20|627.1|624.2|627.21|624.31|627.21|624.31|627.1|624.2|8
1720971750000|2024-07-14 15:42:30|627.2|624.3|626.87|623.97|627.21|624.31|626.87|623.97|18
1720971760000|2024-07-14 15:42:40|626.88|623.98|627.19|624.29|627.22|624.32|626.8|623.9|25
1720971770000|2024-07-14 15:42:50|627.21|624.31|627.42|624.52|627.45|624.55|627.13|624.23|29
1720971780000|2024-07-14 15:43:00|627.41|624.51|627.62|624.72|627.62|624.72|627.37|624.47|21
1720971790000|2024-07-14 15:43:10|627.68|624.78|627.6|624.7|627.71|624.81|627.56|624.66|15
1720971800000|2024-07-14 15:43:20|627.62|624.72|627.67|624.77|627.67|624.77|627.61|624.71|10
1720971810000|2024-07-14 15:43:30|627.66|624.76|627.66|624.76|627.67|624.77|627.62|624.72|13
1720971820000|2024-07-14 15:43:40|627.63|624.73|627.62|624.72|627.66|624.76|627.62|624.72|13
1720971830000|2024-07-14 15:43:50|627.66|624.76|627.67|624.77|627.73|624.83|627.61|624.71|18
1720971840000|2024-07-14 15:44:00|627.69|624.79|627.62|624.72|627.69|624.79|627.6|624.7|15
1720971850000|2024-07-14 15:44:10|627.68|624.78|627.71|624.81|627.73|624.83|627.68|624.78|9
1720971860000|2024-07-14 15:44:20|627.64|624.74|627.72|624.82|627.73|624.83|627.64|624.74|8
1720971870000|2024-07-14 15:44:30|627.71|624.81|627.6|624.7|627.71|624.81|627.6|624.7|8
1720971880000|2024-07-14 15:44:40|627.86|624.96|627.86|624.96|627.99|625.09|627.85|624.95|15
1720971890000|2024-07-14 15:44:50|627.85|624.95|627.87|624.97|627.87|624.97|627.85|624.95|15
1720971900000|2024-07-14 15:45:00|627.86|624.96|627.86|624.96|628.06|625.16|627.86|624.96|20
1720971910000|2024-07-14 15:45:10|627.93|625.03|627.93|625.03|628.05|625.15|627.92|625.02|14
1720971920000|2024-07-14 15:45:20|627.95|625.05|628|625.1|628.03|625.13|627.93|625.03|11
1720971930000|2024-07-14 15:45:30|628.08|625.18|628|625.1|628.08|625.18|628|625.1|5
1720971940000|2024-07-14 15:45:40|627.78|624.88|627.78|624.88|627.78|624.88|627.78|624.88|1
1720971950000|2024-07-14 15:45:50|628|625.1|628|625.1|628|625.1|628|625.1|1
1720971960000|2024-07-14 15:46:00|628.08|625.18|628.12|625.22|628.12|625.22|628|625.1|5
1720971970000|2024-07-14 15:46:10|628.14|625.24|628.19|625.29|628.26|625.36|628.14|625.24|18
1720971980000|2024-07-14 15:46:20|628.21|625.31|628.16|625.26|628.21|625.31|628.13|625.23|10
1720971990000|2024-07-14 15:46:30|628.15|625.25|628.15|625.25|628.16|625.26|628.15|625.25|3
1720972000000|2024-07-14 15:46:40|628.16|625.26|628.16|625.26|628.16|625.26|628.16|625.26|1
1720972010000|2024-07-14 15:46:50|628.12|625.22|627.86|624.96|628.12|625.22|627.86|624.96|10
1720972020000|2024-07-14 15:47:00|627.83|624.93|627.7|624.8|627.87|624.97|627.61|624.71|24
1720972030000|2024-07-14 15:47:10|627.73|624.83|627.39|624.49|627.73|624.83|627.39|624.49|19
1720972040000|2024-07-14 15:47:20|627.4|624.5|627.58|624.68|627.67|624.77|627.39|624.49|21
1720972050000|2024-07-14 15:47:30|627.57|624.67|627.71|624.81|627.73|624.83|627.52|624.62|23
1720972060000|2024-07-14 15:47:40|627.73|624.83|627.92|625.02|627.92|625.02|627.72|624.82|18
1720972070000|2024-07-14 15:47:50|627.91|625.01|628.18|625.28|628.25|625.35|627.91|625.01|19
1720972080000|2024-07-14 15:48:00|628.19|625.29|628.27|625.37|628.27|625.37|628.15|625.25|18
1720972090000|2024-07-14 15:48:10|628.26|625.36|628.2|625.3|628.26|625.36|628.19|625.29|9
1720972100000|2024-07-14 15:48:20|628.19|625.29|628.69|625.79|628.69|625.79|628.19|625.29|27
1720972110000|2024-07-14 15:48:30|628.71|625.81|628.79|625.89|628.81|625.91|628.7|625.8|12
1720972120000|2024-07-14 15:48:40|628.72|625.82|628.71|625.81|628.76|625.86|628.65|625.75|17
1720972130000|2024-07-14 15:48:50|628.7|625.8|628.72|625.82|628.8|625.9|628.44|625.54|15
1720972140000|2024-07-14 15:49:00|628.7|625.8|628.7|625.8|628.77|625.87|628.7|625.8|11
1720972150000|2024-07-14 15:49:10|628.75|625.85|628.78|625.88|628.81|625.91|628.7|625.8|17
1720972160000|2024-07-14 15:49:20|628.8|625.9|628.79|625.89|628.8|625.9|628.78|625.88|3
1720972170000|2024-07-14 15:49:30|628.77|625.87|629.15|626.25|629.19|626.29|628.73|625.83|13
1720972180000|2024-07-14 15:49:40|629.17|626.27|629.11|626.21|629.2|626.3|629.11|626.21|16
1720972190000|2024-07-14 15:49:50|629.12|626.22|629.05|626.15|629.12|626.22|629.02|626.12|12
1720972200000|2024-07-14 15:50:00|629.04|626.14|628.97|626.07|629.04|626.14|628.91|626.01|13
1720972210000|2024-07-14 15:50:10|628.98|626.08|628.97|626.07|629|626.1|628.9|626|8
1720972220000|2024-07-14 15:50:20|628.98|626.08|629.17|626.27|629.19|626.29|628.97|626.07|16
1720972230000|2024-07-14 15:50:30|629.19|626.29|629.19|626.29|629.19|626.29|629.13|626.23|7
1720972240000|2024-07-14 15:50:40|629.23|626.33|629.31|626.41|629.31|626.41|629.23|626.33|16
1720972250000|2024-07-14 15:50:50|629.42|626.52|629.46|626.56|629.46|626.56|629.42|626.52|4
1720972260000|2024-07-14 15:51:00|629.47|626.57|629.46|626.56|629.53|626.63|629.42|626.52|9
1720972270000|2024-07-14 15:51:10|629.45|626.55|629.33|626.43|629.45|626.55|629.22|626.32|17
1720972280000|2024-07-14 15:51:20|629.35|626.45|629.33|626.43|629.35|626.45|629.32|626.42|8
1720972290000|2024-07-14 15:51:30|629.32|626.42|629.34|626.44|629.34|626.44|629.32|626.42|13
1720972300000|2024-07-14 15:51:40|629.33|626.43|629.47|626.57|629.55|626.65|629.33|626.43|15
1720972310000|2024-07-14 15:51:50|629.46|626.56|629.18|626.28|629.47|626.57|629.02|626.12|11
1720972320000|2024-07-14 15:52:00|629.21|626.31|629.14|626.24|629.21|626.31|629.14|626.24|3
1720972330000|2024-07-14 15:52:10|629.17|626.27|629.43|626.53|629.45|626.55|629.04|626.14|13
1720972340000|2024-07-14 15:52:20|629.38|626.48|629.53|626.63|629.53|626.63|629.28|626.38|21
1720972350000|2024-07-14 15:52:30|629.49|626.59|629.5|626.6|629.5|626.6|629.49|626.59|2
1720972380000|2024-07-14 15:53:00|629.49|626.59|629.53|626.63|629.55|626.65|629.49|626.59|17
1720972390000|2024-07-14 15:53:10|629.54|626.64|629.55|626.65|629.59|626.69|629.52|626.62|14
1720972400000|2024-07-14 15:53:20|629.53|626.63|629.47|626.57|629.55|626.65|629.47|626.57|10
1720972410000|2024-07-14 15:53:30|629.46|626.56|629.46|626.56|629.51|626.61|629.45|626.55|12
1720972420000|2024-07-14 15:53:40|629.45|626.55|629.45|626.55|629.49|626.59|629.44|626.54|11
1720972430000|2024-07-14 15:53:50|629.52|626.62|629.51|626.61|629.56|626.66|629.51|626.61|17
1720972440000|2024-07-14 15:54:00|629.54|626.64|629.53|626.63|629.54|626.64|629.5|626.6|7
1720972450000|2024-07-14 15:54:10|629.52|626.62|629.62|626.72|629.62|626.72|629.52|626.62|5
1720972460000|2024-07-14 15:54:20|629.64|626.74|629.97|627.07|629.97|627.07|629.63|626.73|16
1720972470000|2024-07-14 15:54:30|629.92|627.02|629.85|626.95|629.94|627.04|629.85|626.95|12
1720972480000|2024-07-14 15:54:40|629.91|627.01|629.88|626.98|629.91|627.01|629.85|626.95|5
1720972490000|2024-07-14 15:54:50|629.89|626.99|629.77|626.87|630.02|627.12|629.77|626.87|13
1720972500000|2024-07-14 15:55:00|629.74|626.84|629.77|626.87|629.77|626.87|629.69|626.79|9
1720972510000|2024-07-14 15:55:10|629.83|626.93|629.78|626.88|629.83|626.93|629.77|626.87|3
1720972520000|2024-07-14 15:55:20|629.8|626.9|630.12|627.22|630.12|627.22|629.8|626.9|8
1720972530000|2024-07-14 15:55:30|630.1|627.2|630.08|627.18|630.1|627.2|630.05|627.15|5
1720972540000|2024-07-14 15:55:40|630.05|627.15|630.06|627.16|630.06|627.16|630|627.1|7
1720972550000|2024-07-14 15:55:50|630.07|627.17|630.06|627.16|630.07|627.17|630.03|627.13|6
1720972560000|2024-07-14 15:56:00|630.04|627.14|630.06|627.16|630.06|627.16|630.04|627.14|16
1720972570000|2024-07-14 15:56:10|630.04|627.14|630.06|627.16|630.06|627.16|630.04|627.14|2
1720972580000|2024-07-14 15:56:20|630.04|627.14|630.04|627.14|630.04|627.14|630.03|627.13|5
1720972590000|2024-07-14 15:56:30|630|627.1|630.02|627.12|630.03|627.13|630|627.1|5
1720972600000|2024-07-14 15:56:40|630|627.1|630.02|627.12|630.02|627.12|630|627.1|6
1720972610000|2024-07-14 15:56:50|630.1|627.2|630.43|627.53|630.44|627.54|630.08|627.18|8
1720972620000|2024-07-14 15:57:00|630.4|627.5|630.52|627.62|630.54|627.64|630.4|627.5|12
1720972630000|2024-07-14 15:57:10|630.54|627.64|630.51|627.61|630.55|627.65|630.51|627.61|12
1720972640000|2024-07-14 15:57:20|630.52|627.62|630.52|627.62|630.53|627.63|630.51|627.61|5
1720972650000|2024-07-14 15:57:30|630.53|627.63|630.52|627.62|630.53|627.63|630.52|627.62|8
1720972660000|2024-07-14 15:57:40|630.53|627.63|630.53|627.63|630.55|627.65|630.52|627.62|7
1720972670000|2024-07-14 15:57:50|630.52|627.62|630.53|627.63|630.53|627.63|630.52|627.62|2
1720972690000|2024-07-14 15:58:10|630.52|627.62|630.53|627.63|630.53|627.63|630.52|627.62|2
1720972700000|2024-07-14 15:58:20|630.52|627.62|630.6|627.7|630.6|627.7|630.52|627.62|10
1720972710000|2024-07-14 15:58:30|630.57|627.67|630.55|627.65|630.57|627.67|630.55|627.65|10
1720972720000|2024-07-14 15:58:40|630.57|627.67|630.54|627.64|630.6|627.7|630.54|627.64|5
1720972730000|2024-07-14 15:58:50|630.55|627.65|630.59|627.69|630.6|627.7|630.53|627.63|14
1720972740000|2024-07-14 15:59:00|630.58|627.68|630.52|627.62|630.59|627.69|630.52|627.62|6
1720972750000|2024-07-14 15:59:10|630.59|627.69|630.56|627.66|630.62|627.72|630.55|627.65|10
1720972760000|2024-07-14 15:59:20|630.55|627.65|630.55|627.65|630.57|627.67|630.54|627.64|11
1720972770000|2024-07-14 15:59:30|630.53|627.63|630.57|627.67|630.58|627.68|630.52|627.62|12
1720972780000|2024-07-14 15:59:40|630.58|627.68|630.6|627.7|630.64|627.74|630.56|627.66|9
1720972790000|2024-07-14 15:59:50|630.61|627.71|630.6|627.7|630.61|627.71|630.6|627.7|2
1720972800000|2024-07-14 16:00:00|630.61|627.71|630.62|627.72|630.66|627.76|630.31|627.41|8
1720972810000|2024-07-14 16:00:10|630.64|627.74|630.59|627.69|630.64|627.74|630.59|627.69|12
1720972820000|2024-07-14 16:00:20|630.61|627.71|630.45|627.55|630.61|627.71|630.45|627.55|18
1720972830000|2024-07-14 16:00:30|630.44|627.54|630.07|627.17|630.44|627.54|630.04|627.14|18
1720972840000|2024-07-14 16:00:40|630.06|627.16|629.83|626.93|630.11|627.21|629.83|626.93|14
1720972850000|2024-07-14 16:00:50|629.85|626.95|630.38|627.48|630.38|627.48|629.85|626.95|25
1720972860000|2024-07-14 16:01:00|630.29|627.39|630.16|627.26|630.29|627.39|630.06|627.16|15
1720972870000|2024-07-14 16:01:10|630.18|627.28|630.26|627.36|630.41|627.51|630.18|627.28|23
1720972880000|2024-07-14 16:01:20|630.23|627.33|630.04|627.14|630.33|627.43|630.04|627.14|18
1720972890000|2024-07-14 16:01:30|630.05|627.15|629.78|626.88|630.05|627.15|629.72|626.82|21
1720972900000|2024-07-14 16:01:40|629.77|626.87|629.67|626.77|629.77|626.87|629.63|626.73|11
1720972910000|2024-07-14 16:01:50|629.63|626.73|629.66|626.76|629.66|626.76|629.57|626.67|13
1720972920000|2024-07-14 16:02:00|629.68|626.78|629.76|626.86|629.82|626.92|629.64|626.74|16
1720972930000|2024-07-14 16:02:10|629.77|626.87|629.65|626.75|629.77|626.87|629.64|626.74|13
1720972940000|2024-07-14 16:02:20|629.64|626.74|629.27|626.37|629.65|626.75|629.27|626.37|13
1720972950000|2024-07-14 16:02:30|629.24|626.34|629.39|626.49|629.44|626.54|629.24|626.34|23
1720972960000|2024-07-14 16:02:40|629.4|626.5|629.36|626.46|629.47|626.57|629.36|626.46|11
1720972970000|2024-07-14 16:02:50|629.38|626.48|629.24|626.34|629.38|626.48|629.24|626.34|4
1720972980000|2024-07-14 16:03:00|629.25|626.35|629.44|626.54|629.47|626.57|629.1|626.2|16
1720972990000|2024-07-14 16:03:10|629.42|626.52|629.74|626.84|629.74|626.84|629.42|626.52|24
1720973000000|2024-07-14 16:03:20|629.68|626.78|629.75|626.85|629.75|626.85|629.65|626.75|10
1720973010000|2024-07-14 16:03:30|629.76|626.86|629.84|626.94|629.84|626.94|629.75|626.85|11
1720973020000|2024-07-14 16:03:40|629.86|626.96|629.92|627.02|629.99|627.09|629.84|626.94|17
1720973030000|2024-07-14 16:03:50|629.91|627.01|629.88|626.98|630.05|627.15|629.88|626.98|18
1720973040000|2024-07-14 16:04:00|629.86|626.96|629.81|626.91|629.87|626.97|629.81|626.91|17
1720973050000|2024-07-14 16:04:10|629.85|626.95|629.95|627.05|630.01|627.11|629.84|626.94|24
1720973060000|2024-07-14 16:04:20|629.94|627.04|630|627.1|630.01|627.11|629.93|627.03|7
1720973070000|2024-07-14 16:04:30|629.94|627.04|630|627.1|630.04|627.14|629.94|627.04|16
1720973080000|2024-07-14 16:04:40|630.03|627.13|630.23|627.33|630.23|627.33|629.98|627.08|22
1720973090000|2024-07-14 16:04:50|630.24|627.34|630.3|627.4|630.32|627.42|630.17|627.27|16
1720973100000|2024-07-14 16:05:00|630.37|627.47|630.17|627.27|630.39|627.49|630.17|627.27|17
1720973110000|2024-07-14 16:05:10|630.18|627.28|629.77|626.87|630.18|627.28|629.61|626.71|22
1720973120000|2024-07-14 16:05:20|629.76|626.86|629.61|626.71|629.8|626.9|629.59|626.69|19
1720973130000|2024-07-14 16:05:30|629.59|626.69|629.53|626.63|629.63|626.73|629.46|626.56|23
1720973140000|2024-07-14 16:05:40|629.54|626.64|629.58|626.68|629.65|626.75|629.53|626.63|26
1720973150000|2024-07-14 16:05:50|629.57|626.67|629.57|626.67|629.58|626.68|629.57|626.67|5
1720973160000|2024-07-14 16:06:00|629.5|626.6|629.19|626.29|629.59|626.69|629.19|626.29|9
1720973170000|2024-07-14 16:06:10|629.52|626.62|629.44|626.54|629.52|626.62|629.42|626.52|13
1720973180000|2024-07-14 16:06:20|629.43|626.53|629.32|626.42|629.44|626.54|629.32|626.42|12
1720973190000|2024-07-14 16:06:30|629.33|626.43|629.2|626.3|629.37|626.47|629.17|626.27|21
1720973200000|2024-07-14 16:06:40|629.18|626.28|629.16|626.26|629.18|626.28|629.16|626.26|5
1720973210000|2024-07-14 16:06:50|629.18|626.28|629.22|626.32|629.37|626.47|629.15|626.25|21
1720973220000|2024-07-14 16:07:00|629.23|626.33|629.15|626.25|629.23|626.33|629.13|626.23|14
1720973230000|2024-07-14 16:07:10|629.14|626.24|629.26|626.36|629.3|626.4|629.13|626.23|15
1720973240000|2024-07-14 16:07:20|629.17|626.27|629.42|626.52|629.46|626.56|629.17|626.27|21
1720973250000|2024-07-14 16:07:30|629.46|626.56|629.38|626.48|629.46|626.56|629.36|626.46|20
1720973260000|2024-07-14 16:07:40|629.42|626.52|629.38|626.48|629.42|626.52|629.38|626.48|10
1720973270000|2024-07-14 16:07:50|629.42|626.52|629.42|626.52|629.42|626.52|629.35|626.45|14
1720973280000|2024-07-14 16:08:00|629.4|626.5|629.24|626.34|629.44|626.54|629.24|626.34|17
1720973290000|2024-07-14 16:08:10|629.23|626.33|629.26|626.36|629.3|626.4|629.19|626.29|16
1720973300000|2024-07-14 16:08:20|629.27|626.37|629.2|626.3|629.28|626.38|629.15|626.25|13
1720973310000|2024-07-14 16:08:30|629.19|626.29|629.26|626.36|629.26|626.36|629.17|626.27|14
1720973320000|2024-07-14 16:08:40|629.28|626.38|629.34|626.44|629.34|626.44|629.22|626.32|16
1720973330000|2024-07-14 16:08:50|629.33|626.43|629.33|626.43|629.35|626.45|629.33|626.43|13
1720973340000|2024-07-14 16:09:00|629.37|626.47|629.38|626.48|629.39|626.49|629.31|626.41|10
1720973350000|2024-07-14 16:09:10|629.39|626.49|629.35|626.45|629.41|626.51|629.01|626.11|8
1720973360000|2024-07-14 16:09:20|629.33|626.43|629.21|626.31|629.37|626.47|629.19|626.29|7
1720973370000|2024-07-14 16:09:30|629.22|626.32|629.21|626.31|629.34|626.44|629.21|626.31|10
1720973380000|2024-07-14 16:09:40|629.2|626.3|629.21|626.31|629.25|626.35|629.2|626.3|15
1720973390000|2024-07-14 16:09:50|629.23|626.33|629.1|626.2|629.24|626.34|629.1|626.2|13
1720973400000|2024-07-14 16:10:00|629.09|626.19|629.13|626.23|629.15|626.25|629.09|626.19|10
1720973410000|2024-07-14 16:10:10|629.15|626.25|629.1|626.2|629.15|626.25|629.1|626.2|8
1720973420000|2024-07-14 16:10:20|629.11|626.21|629.14|626.24|629.21|626.31|629.07|626.17|16
1720973430000|2024-07-14 16:10:30|629.13|626.23|629.51|626.61|629.51|626.61|629.12|626.22|17
1720973440000|2024-07-14 16:10:40|629.49|626.59|629.47|626.57|629.52|626.62|629.37|626.47|17
1720973450000|2024-07-14 16:10:50|629.46|626.56|629.9|627|629.9|627|629.46|626.56|13
1720973460000|2024-07-14 16:11:00|629.94|627.04|629.88|626.98|629.94|627.04|629.88|626.98|7
1720973470000|2024-07-14 16:11:10|629.89|626.99|629.93|627.03|629.94|627.04|629.88|626.98|12
1720973480000|2024-07-14 16:11:20|629.84|626.94|629.79|626.89|629.84|626.94|629.69|626.79|8
1720973490000|2024-07-14 16:11:30|629.8|626.9|629.62|626.72|629.83|626.93|629.62|626.72|15
1720973500000|2024-07-14 16:11:40|629.69|626.79|629.64|626.74|629.69|626.79|629.63|626.73|17
1720973510000|2024-07-14 16:11:50|629.63|626.73|629.64|626.74|629.64|626.74|629.62|626.72|14
1720973520000|2024-07-14 16:12:00|629.65|626.75|629.63|626.73|629.65|626.75|629.62|626.72|14
1720973530000|2024-07-14 16:12:10|629.62|626.72|629.65|626.75|629.65|626.75|629.25|626.35|7
1720973540000|2024-07-14 16:12:20|629.67|626.77|629.65|626.75|629.69|626.79|629.63|626.73|14
1720973550000|2024-07-14 16:12:30|629.64|626.74|629.67|626.77|629.67|626.77|629.51|626.61|12
1720973560000|2024-07-14 16:12:40|629.62|626.72|629.54|626.64|629.69|626.79|629.53|626.63|15
1720973570000|2024-07-14 16:12:50|629.55|626.65|629.56|626.66|629.65|626.75|629.52|626.62|14
1720973580000|2024-07-14 16:13:00|629.51|626.61|629.48|626.58|629.57|626.67|629.48|626.58|19
1720973590000|2024-07-14 16:13:10|629.5|626.6|629.61|626.71|629.62|626.72|629.43|626.53|22
1720973600000|2024-07-14 16:13:20|629.6|626.7|629.65|626.75|629.65|626.75|629.54|626.64|12
1720973610000|2024-07-14 16:13:30|629.68|626.78|629.66|626.76|629.68|626.78|629.59|626.69|13
1720973620000|2024-07-14 16:13:40|629.6|626.7|629.44|626.54|629.6|626.7|629.43|626.53|16
1720973630000|2024-07-14 16:13:50|629.43|626.53|629.58|626.68|629.58|626.68|629.42|626.52|14
1720973640000|2024-07-14 16:14:00|629.64|626.74|629.52|626.62|629.66|626.76|629.52|626.62|12
1720973650000|2024-07-14 16:14:10|629.46|626.56|629.34|626.44|629.52|626.62|629.34|626.44|13
1720973660000|2024-07-14 16:14:20|629.22|626.32|629.25|626.35|629.26|626.36|629.22|626.32|9
1720973670000|2024-07-14 16:14:30|629.24|626.34|629.46|626.56|629.46|626.56|629.24|626.34|11
1720973680000|2024-07-14 16:14:40|629.48|626.58|629.48|626.58|629.48|626.58|629.46|626.56|5
1720973690000|2024-07-14 16:14:50|629.53|626.63|629.38|626.48|629.53|626.63|629.38|626.48|7
1720973700000|2024-07-14 16:15:00|629.4|626.5|629.38|626.48|629.45|626.55|629.34|626.44|7
1720973710000|2024-07-14 16:15:10|629.34|626.44|629.03|626.13|629.34|626.44|629.03|626.13|10
1720973720000|2024-07-14 16:15:20|629.34|626.44|629.45|626.55|629.45|626.55|629.34|626.44|13
1720973730000|2024-07-14 16:15:30|629.44|626.54|629.45|626.55|629.45|626.55|629.44|626.54|2
1720973740000|2024-07-14 16:15:40|629.42|626.52|629.12|626.22|629.42|626.52|629.12|626.22|15
1720973750000|2024-07-14 16:15:50|629.17|626.27|629.23|626.33|629.25|626.35|629.16|626.26|17
1720973760000|2024-07-14 16:16:00|629.22|626.32|629.15|626.25|629.23|626.33|629.13|626.23|12
1720973770000|2024-07-14 16:16:10|629.16|626.26|629.16|626.26|629.17|626.27|629.13|626.23|11
1720973780000|2024-07-14 16:16:20|629.15|626.25|629.14|626.24|629.16|626.26|629.14|626.24|19
1720973790000|2024-07-14 16:16:30|629.15|626.25|629.14|626.24|629.16|626.26|629.14|626.24|10
1720973800000|2024-07-14 16:16:40|629.15|626.25|629.15|626.25|629.15|626.25|629.14|626.24|9
1720973810000|2024-07-14 16:16:50|629.14|626.24|628.95|626.05|629.15|626.25|628.94|626.04|9
1720973820000|2024-07-14 16:17:00|629.01|626.11|628.93|626.03|629.01|626.11|628.93|626.03|17
1720973830000|2024-07-14 16:17:10|628.94|626.04|628.91|626.01|629.03|626.13|628.9|626|20
1720973840000|2024-07-14 16:17:20|628.93|626.03|628.94|626.04|628.94|626.04|628.9|626|24
1720973850000|2024-07-14 16:17:30|629.06|626.16|629.03|626.13|629.06|626.16|628.98|626.08|6
1720973860000|2024-07-14 16:17:40|629.04|626.14|628.93|626.03|629.04|626.14|628.93|626.03|6
1720973900000|2024-07-14 16:18:20|628.67|625.77|628.93|626.03|628.93|626.03|628.67|625.77|2
1720973930000|2024-07-14 16:18:50|628.98|626.08|628.97|626.07|628.98|626.08|628.97|626.07|2
1720973940000|2024-07-14 16:19:00|628.96|626.06|628.97|626.07|629.01|626.11|628.96|626.06|6
1720973950000|2024-07-14 16:19:10|628.95|626.05|628.83|625.93|628.95|626.05|628.81|625.91|11
1720973960000|2024-07-14 16:19:20|628.82|625.92|628.81|625.91|628.84|625.94|628.81|625.91|11
1720973970000|2024-07-14 16:19:30|628.82|625.92|628.93|626.03|628.93|626.03|628.78|625.88|16
1720973980000|2024-07-14 16:19:40|628.92|626.02|628.9|626|628.95|626.05|628.9|626|9
1720973990000|2024-07-14 16:19:50|628.89|625.99|628.92|626.02|628.92|626.02|628.87|625.97|11
1720974000000|2024-07-14 16:20:00|628.93|626.03|628.91|626.01|628.93|626.03|628.77|625.87|29
1720974010000|2024-07-14 16:20:10|628.89|625.99|628.91|626.01|628.92|626.02|628.86|625.96|16
1720974020000|2024-07-14 16:20:20|628.92|626.02|628.92|626.02|628.92|626.02|628.9|626|4
1720974030000|2024-07-14 16:20:30|628.91|626.01|628.92|626.02|628.92|626.02|628.9|626|7
1720974040000|2024-07-14 16:20:40|628.93|626.03|628.9|626|628.96|626.06|628.87|625.97|13
1720974050000|2024-07-14 16:20:50|628.92|626.02|628.79|625.89|628.92|626.02|628.72|625.82|12
1720974060000|2024-07-14 16:21:00|628.8|625.9|628.69|625.79|628.82|625.92|628.69|625.79|14
1720974070000|2024-07-14 16:21:10|628.7|625.8|628.8|625.9|628.8|625.9|628.7|625.8|14
1720974080000|2024-07-14 16:21:20|628.78|625.88|628.8|625.9|628.83|625.93|628.5|625.6|15
1720974090000|2024-07-14 16:21:30|628.82|625.92|628.77|625.87|628.82|625.92|628.7|625.8|18
1720974100000|2024-07-14 16:21:40|628.76|625.86|628.8|625.9|628.83|625.93|628.68|625.78|22
1720974110000|2024-07-14 16:21:50|628.79|625.89|628.8|625.9|628.8|625.9|628.77|625.87|14
1720974120000|2024-07-14 16:22:00|628.78|625.88|628.81|625.91|628.81|625.91|628.78|625.88|14
1720974130000|2024-07-14 16:22:10|628.83|625.93|628.8|625.9|628.87|625.97|628.8|625.9|9
1720974140000|2024-07-14 16:22:20|628.78|625.88|628.72|625.82|628.79|625.89|628.72|625.82|12
1720974150000|2024-07-14 16:22:30|628.82|625.92|628.81|625.91|628.83|625.93|628.72|625.82|16
1720974160000|2024-07-14 16:22:40|628.82|625.92|628.81|625.91|628.84|625.94|628.77|625.87|17
1720974170000|2024-07-14 16:22:50|628.83|625.93|628.82|625.92|628.84|625.94|628.81|625.91|10
1720974180000|2024-07-14 16:23:00|628.83|625.93|628.84|625.94|628.93|626.03|628.8|625.9|17
1720974190000|2024-07-14 16:23:10|628.82|625.92|628.83|625.93|628.83|625.93|628.8|625.9|11
1720974200000|2024-07-14 16:23:20|628.85|625.95|628.83|625.93|628.87|625.97|628.83|625.93|9
1720974210000|2024-07-14 16:23:30|628.86|625.96|628.75|625.85|628.87|625.97|628.74|625.84|10
1720974220000|2024-07-14 16:23:40|628.74|625.84|628.63|625.73|628.74|625.84|628.58|625.68|14
1720974230000|2024-07-14 16:23:50|628.65|625.75|628.68|625.78|628.68|625.78|628.61|625.71|7
1720974240000|2024-07-14 16:24:00|628.67|625.77|628.67|625.77|628.68|625.78|628.67|625.77|11
1720974250000|2024-07-14 16:24:10|628.68|625.78|628.64|625.74|628.68|625.78|628.64|625.74|7
1720974260000|2024-07-14 16:24:20|628.49|625.59|628.41|625.51|628.49|625.59|628.4|625.5|11
1720974270000|2024-07-14 16:24:30|628.11|625.21|628.2|625.3|628.43|625.53|628.11|625.21|13
1720974280000|2024-07-14 16:24:40|628.24|625.34|628.3|625.4|628.3|625.4|628.21|625.31|12
1720974290000|2024-07-14 16:24:50|628.31|625.41|628.31|625.41|628.34|625.44|628.31|625.41|18
1720974300000|2024-07-14 16:25:00|628.32|625.42|628.24|625.34|628.32|625.42|628.21|625.31|16
1720974310000|2024-07-14 16:25:10|628.23|625.33|628.24|625.34|628.25|625.35|628.22|625.32|13
1720974320000|2024-07-14 16:25:20|628.25|625.35|628.01|625.11|628.25|625.35|628.01|625.11|15
1720974330000|2024-07-14 16:25:30|628.06|625.16|627.97|625.07|628.06|625.16|627.97|625.07|9
1720974340000|2024-07-14 16:25:40|627.98|625.08|627.98|625.08|628|625.1|627.97|625.07|5
1720974350000|2024-07-14 16:25:50|628|625.1|628.1|625.2|628.11|625.21|627.96|625.06|14
1720974360000|2024-07-14 16:26:00|628.09|625.19|628.18|625.28|628.18|625.28|628.08|625.18|23
1720974370000|2024-07-14 16:26:10|628.14|625.24|628.37|625.47|628.4|625.5|628.14|625.24|19
1720974380000|2024-07-14 16:26:20|628.43|625.53|628.64|625.74|628.64|625.74|628.43|625.53|18
1720974390000|2024-07-14 16:26:30|628.63|625.73|628.64|625.74|628.64|625.74|628.63|625.73|2
1720974400000|2024-07-14 16:26:40|628.63|625.73|628.69|625.79|628.69|625.79|628.62|625.72|12
1720974410000|2024-07-14 16:26:50|628.67|625.77|628.71|625.81|628.74|625.84|628.67|625.77|12
1720974420000|2024-07-14 16:27:00|628.69|625.79|628.77|625.87|628.8|625.9|628.69|625.79|14
1720974430000|2024-07-14 16:27:10|628.78|625.88|628.76|625.86|628.78|625.88|628.76|625.86|11
1720974440000|2024-07-14 16:27:20|628.75|625.85|628.77|625.87|628.77|625.87|628.74|625.84|17
1720974450000|2024-07-14 16:27:30|628.76|625.86|628.79|625.89|628.79|625.89|628.45|625.55|11
1720974460000|2024-07-14 16:27:40|628.78|625.88|628.77|625.87|628.79|625.89|628.76|625.86|6
1720974470000|2024-07-14 16:27:50|628.78|625.88|628.77|625.87|628.78|625.88|628.75|625.85|15
1720974480000|2024-07-14 16:28:00|628.78|625.88|628.78|625.88|628.78|625.88|628.78|625.88|1
1720974490000|2024-07-14 16:28:10|628.79|625.89|628.84|625.94|628.87|625.97|628.77|625.87|15
1720974500000|2024-07-14 16:28:20|628.8|625.9|628.78|625.88|628.84|625.94|628.76|625.86|15
1720974510000|2024-07-14 16:28:30|628.77|625.87|628.73|625.83|628.77|625.87|628.7|625.8|8
1720974520000|2024-07-14 16:28:40|628.75|625.85|628.72|625.82|628.75|625.85|628.72|625.82|8
1720974530000|2024-07-14 16:28:50|628.73|625.83|628.67|625.77|628.73|625.83|628.67|625.77|8
1720974540000|2024-07-14 16:29:00|628.69|625.79|628.67|625.77|628.74|625.84|628.67|625.77|10
1720974550000|2024-07-14 16:29:10|628.66|625.76|628.54|625.64|628.66|625.76|628.52|625.62|13
1720974560000|2024-07-14 16:29:20|628.53|625.63|628.53|625.63|628.54|625.64|628.53|625.63|19
1720974570000|2024-07-14 16:29:30|628.54|625.64|628.42|625.52|628.54|625.64|628.39|625.49|13
1720974580000|2024-07-14 16:29:40|628.41|625.51|628.43|625.53|628.44|625.54|628.41|625.51|8
1720974590000|2024-07-14 16:29:50|628.42|625.52|628.46|625.56|628.47|625.57|628.42|625.52|18
1720974600000|2024-07-14 16:30:00|628.45|625.55|628.55|625.65|628.58|625.68|628.45|625.55|11
1720974610000|2024-07-14 16:30:10|628.51|625.61|628.55|625.65|628.56|625.66|628.51|625.61|16
1720974620000|2024-07-14 16:30:20|628.56|625.66|628.55|625.65|628.56|625.66|628.53|625.63|18
1720974630000|2024-07-14 16:30:30|628.56|625.66|628.22|625.32|628.57|625.67|628.21|625.31|14
1720974640000|2024-07-14 16:30:40|628.21|625.31|628.8|625.9|628.8|625.9|628.21|625.31|13
1720974650000|2024-07-14 16:30:50|628.79|625.89|628.75|625.85|628.85|625.95|628.74|625.84|8
1720974660000|2024-07-14 16:31:00|628.74|625.84|628.68|625.78|628.75|625.85|628.63|625.73|11
1720974670000|2024-07-14 16:31:10|628.66|625.76|628.45|625.55|628.66|625.76|628.42|625.52|19
1720974680000|2024-07-14 16:31:20|628.4|625.5|628.47|625.57|628.55|625.65|628.4|625.5|25
1720974690000|2024-07-14 16:31:30|628.48|625.58|628.48|625.58|628.48|625.58|628.46|625.56|11
1720974700000|2024-07-14 16:31:40|628.47|625.57|628.62|625.72|628.78|625.88|628.47|625.57|25
1720974710000|2024-07-14 16:31:50|628.64|625.74|628.63|625.73|628.66|625.76|628.61|625.71|13
1720974720000|2024-07-14 16:32:00|628.62|625.72|628.75|625.85|628.75|625.85|628.62|625.72|23
1720974730000|2024-07-14 16:32:10|628.72|625.82|628.63|625.73|628.73|625.83|628.6|625.7|16
1720974740000|2024-07-14 16:32:20|628.62|625.72|628.5|625.6|628.69|625.79|628.5|625.6|28
1720974750000|2024-07-14 16:32:30|628.48|625.58|628.37|625.47|628.51|625.61|628.33|625.43|21
1720974760000|2024-07-14 16:32:40|628.36|625.46|628.34|625.44|628.37|625.47|628.32|625.42|21
1720974770000|2024-07-14 16:32:50|628.35|625.45|628.27|625.37|628.35|625.45|628.22|625.32|13
1720974780000|2024-07-14 16:33:00|628.28|625.38|628.13|625.23|628.28|625.38|628.1|625.2|19
1720974790000|2024-07-14 16:33:10|628.12|625.22|628|625.1|628.13|625.23|628|625.1|7
1720974800000|2024-07-14 16:33:20|628.08|625.18|628.08|625.18|628.1|625.2|628.08|625.18|4
1720974810000|2024-07-14 16:33:30|628.09|625.19|627.92|625.02|628.09|625.19|627.92|625.02|16
1720974820000|2024-07-14 16:33:40|627.93|625.03|627.65|624.75|627.93|625.03|627.61|624.71|21
1720974830000|2024-07-14 16:33:50|627.66|624.76|627.75|624.85|627.77|624.87|627.45|624.55|18
1720974840000|2024-07-14 16:34:00|627.77|624.87|627.83|624.93|627.85|624.95|627.76|624.86|13
1720974850000|2024-07-14 16:34:10|627.82|624.92|627.83|624.93|627.85|624.95|627.79|624.89|18
1720974860000|2024-07-14 16:34:20|627.84|624.94|627.84|624.94|627.85|624.95|627.81|624.91|9
1720974870000|2024-07-14 16:34:30|627.85|624.95|627.85|624.95|627.85|624.95|627.83|624.93|4
1720974880000|2024-07-14 16:34:40|627.84|624.94|627.84|624.94|627.85|624.95|627.84|624.94|11
1720974890000|2024-07-14 16:34:50|627.85|624.95|628.09|625.19|628.09|625.19|627.83|624.93|22
1720974900000|2024-07-14 16:35:00|628.08|625.18|628.13|625.23|628.13|625.23|628.07|625.17|19
1720974910000|2024-07-14 16:35:10|628.14|625.24|628.38|625.48|628.38|625.48|628.14|625.24|23
1720974920000|2024-07-14 16:35:20|628.47|625.57|628.46|625.56|628.49|625.59|628.45|625.55|22
1720974930000|2024-07-14 16:35:30|628.47|625.57|628.39|625.49|628.47|625.57|628.39|625.49|14
1720974940000|2024-07-14 16:35:40|628.4|625.5|628.41|625.51|628.41|625.51|628.38|625.48|17
1720974950000|2024-07-14 16:35:50|628.24|625.34|628.25|625.35|628.27|625.37|628.22|625.32|17
1720974960000|2024-07-14 16:36:00|628.23|625.33|628.27|625.37|628.27|625.37|628.22|625.32|15
1720974970000|2024-07-14 16:36:10|628.26|625.36|628.46|625.56|628.51|625.61|628.22|625.32|23
1720974980000|2024-07-14 16:36:20|628.44|625.54|628.39|625.49|628.44|625.54|628.39|625.49|12
1720974990000|2024-07-14 16:36:30|628.41|625.51|628.57|625.67|628.58|625.68|628.4|625.5|18
1720975000000|2024-07-14 16:36:40|628.59|625.69|628.33|625.43|628.59|625.69|628.33|625.43|20
1720975010000|2024-07-14 16:36:50|628.01|625.11|628.33|625.43|628.34|625.44|628.01|625.11|4
1720975020000|2024-07-14 16:37:00|628.32|625.42|628.4|625.5|628.49|625.59|628.31|625.41|21
1720975030000|2024-07-14 16:37:10|628.39|625.49|628.4|625.5|628.4|625.5|628.39|625.49|2
1720975040000|2024-07-14 16:37:20|628.39|625.49|628.57|625.67|628.59|625.69|628.39|625.49|13
1720975050000|2024-07-14 16:37:30|628.54|625.64|628.5|625.6|628.57|625.67|628.48|625.58|21
1720975060000|2024-07-14 16:37:40|628.49|625.59|628.51|625.61|628.52|625.62|628.49|625.59|13
1720975070000|2024-07-14 16:37:50|628.49|625.59|628.37|625.47|628.51|625.61|628.37|625.47|15
1720975080000|2024-07-14 16:38:00|628.36|625.46|628.52|625.62|628.55|625.65|628.36|625.46|17
1720975090000|2024-07-14 16:38:10|628.54|625.64|628.53|625.63|628.56|625.66|628.52|625.62|32
1720975100000|2024-07-14 16:38:20|628.52|625.62|628.51|625.61|628.55|625.65|628.51|625.61|13
1720975110000|2024-07-14 16:38:30|628.52|625.62|628.44|625.54|628.52|625.62|628.44|625.54|2
1720975130000|2024-07-14 16:38:50|628.45|625.55|628.44|625.54|628.45|625.55|628.44|625.54|2
1720975140000|2024-07-14 16:39:00|628.45|625.55|628.63|625.73|628.63|625.73|628.45|625.55|11
1720975150000|2024-07-14 16:39:10|628.62|625.72|628.55|625.65|628.63|625.73|628.55|625.65|9
1720975160000|2024-07-14 16:39:20|628.61|625.71|628.55|625.65|628.62|625.72|628.55|625.65|10
1720975170000|2024-07-14 16:39:30|628.61|625.71|628.73|625.83|628.74|625.84|628.55|625.65|16
1720975180000|2024-07-14 16:39:40|628.74|625.84|628.75|625.85|628.75|625.85|628.74|625.84|8
1720975190000|2024-07-14 16:39:50|628.74|625.84|628.74|625.84|628.75|625.85|628.74|625.84|3
1720975200000|2024-07-14 16:40:00|628.38|625.48|628.77|625.87|628.87|625.97|628.38|625.48|8
1720975210000|2024-07-14 16:40:10|628.86|625.96|628.86|625.96|628.86|625.96|628.86|625.96|1
1720975240000|2024-07-14 16:40:40|628.81|625.91|629.18|626.28|629.2|626.3|628.77|625.87|20
1720975250000|2024-07-14 16:40:50|629.19|626.29|629.18|626.28|629.21|626.31|629.17|626.27|8
1720975260000|2024-07-14 16:41:00|629.2|626.3|629.11|626.21|629.2|626.3|629.1|626.2|12
1720975270000|2024-07-14 16:41:10|629.1|626.2|629.03|626.13|629.14|626.24|628.88|625.98|16
1720975280000|2024-07-14 16:41:20|629.02|626.12|629.04|626.14|629.07|626.17|629.02|626.12|11
1720975290000|2024-07-14 16:41:30|629.05|626.15|629.04|626.14|629.08|626.18|629|626.1|22
1720975300000|2024-07-14 16:41:40|629|626.1|629|626.1|629.07|626.17|629|626.1|16
1720975310000|2024-07-14 16:41:50|629.01|626.11|629.1|626.2|629.1|626.2|629|626.1|10
1720975320000|2024-07-14 16:42:00|629.06|626.16|629.05|626.15|629.09|626.19|629.02|626.12|9
1720975330000|2024-07-14 16:42:10|629.09|626.19|629.12|626.22|629.12|626.22|629.05|626.15|4
1720975340000|2024-07-14 16:42:20|629.13|626.23|629.14|626.24|629.18|626.28|629.13|626.23|6
1720975350000|2024-07-14 16:42:30|629.17|626.27|629.15|626.25|629.19|626.29|629.13|626.23|11
1720975360000|2024-07-14 16:42:40|629.19|626.29|629.2|626.3|629.2|626.3|629.19|626.29|4
1720975370000|2024-07-14 16:42:50|629.19|626.29|629.2|626.3|629.27|626.37|629.19|626.29|12
1720975380000|2024-07-14 16:43:00|629.21|626.31|629.21|626.31|629.27|626.37|629|626.1|11
1720975390000|2024-07-14 16:43:10|629.27|626.37|629.27|626.37|629.27|626.37|629.2|626.3|16
1720975400000|2024-07-14 16:43:20|629.24|626.34|629.18|626.28|629.24|626.34|629.17|626.27|4
1720975420000|2024-07-14 16:43:40|629.2|626.3|629.2|626.3|629.22|626.32|629.2|626.3|3
1720975430000|2024-07-14 16:43:50|629.21|626.31|629.21|626.31|629.24|626.34|629.18|626.28|8
1720975440000|2024-07-14 16:44:00|629.2|626.3|629.07|626.17|629.21|626.31|629.07|626.17|12
1720975450000|2024-07-14 16:44:10|629.06|626.16|629.19|626.29|629.2|626.3|629.04|626.14|15
1720975460000|2024-07-14 16:44:20|629.18|626.28|629.18|626.28|629.2|626.3|629.17|626.27|19
1720975470000|2024-07-14 16:44:30|629.2|626.3|629.18|626.28|629.2|626.3|629.17|626.27|12
1720975480000|2024-07-14 16:44:40|629.17|626.27|629.18|626.28|629.2|626.3|629.17|626.27|11
1720975490000|2024-07-14 16:44:50|629.2|626.3|629.19|626.29|629.2|626.3|629.17|626.27|9
1720975500000|2024-07-14 16:45:00|629.18|626.28|629.2|626.3|629.2|626.3|629.17|626.27|8
1720975510000|2024-07-14 16:45:10|629.19|626.29|629.17|626.27|629.2|626.3|629.17|626.27|4
1720975520000|2024-07-14 16:45:20|629.16|626.26|629.19|626.29|629.2|626.3|629.13|626.23|14
1720975530000|2024-07-14 16:45:30|629.18|626.28|629.17|626.27|629.19|626.29|629.17|626.27|6
1720975540000|2024-07-14 16:45:40|629.19|626.29|629.19|626.29|629.2|626.3|629.17|626.27|9
1720975550000|2024-07-14 16:45:50|629.18|626.28|629.2|626.3|629.2|626.3|629.18|626.28|9
1720975560000|2024-07-14 16:46:00|629.21|626.31|629.26|626.36|629.27|626.37|629.2|626.3|8
1720975570000|2024-07-14 16:46:10|629|626.1|629.29|626.39|629.29|626.39|629|626.1|7
1720975580000|2024-07-14 16:46:20|629.28|626.38|629.32|626.42|629.33|626.43|629.28|626.38|8
1720975590000|2024-07-14 16:46:30|629.29|626.39|629.3|626.4|629.32|626.42|629.29|626.39|4
1720975600000|2024-07-14 16:46:40|629.28|626.38|629.29|626.39|629.3|626.4|629.28|626.38|6
1720975610000|2024-07-14 16:46:50|629.27|626.37|629.29|626.39|629.29|626.39|629.26|626.36|4
1720975620000|2024-07-14 16:47:00|629.31|626.41|629.28|626.38|629.33|626.43|629.25|626.35|10
1720975630000|2024-07-14 16:47:10|629.27|626.37|629.27|626.37|629.31|626.41|629.25|626.35|5
1720975640000|2024-07-14 16:47:20|629.25|626.35|629.27|626.37|629.27|626.37|629.25|626.35|4
1720975650000|2024-07-14 16:47:30|629.25|626.35|629.27|626.37|629.29|626.39|629.24|626.34|9
1720975660000|2024-07-14 16:47:40|629.31|626.41|629.28|626.38|629.31|626.41|629.28|626.38|2
1720975670000|2024-07-14 16:47:50|629.31|626.41|629.25|626.35|629.31|626.41|629.25|626.35|4
1720975680000|2024-07-14 16:48:00|629.26|626.36|629.25|626.35|629.26|626.36|629.25|626.35|4
1720975690000|2024-07-14 16:48:10|629.26|626.36|629.28|626.38|629.29|626.39|629.24|626.34|18
1720975700000|2024-07-14 16:48:20|629.3|626.4|629.29|626.39|629.3|626.4|629.27|626.37|4
1720975710000|2024-07-14 16:48:30|629.3|626.4|629.3|626.4|629.3|626.4|629.3|626.4|1
1720975720000|2024-07-14 16:48:40|629.27|626.37|629.28|626.38|629.3|626.4|629.27|626.37|6
1720975730000|2024-07-14 16:48:50|629.41|626.51|629.44|626.54|629.44|626.54|629.41|626.51|2
1720975740000|2024-07-14 16:49:00|629.43|626.53|629.41|626.51|629.45|626.55|629.4|626.5|9
1720975750000|2024-07-14 16:49:10|629.45|626.55|629.45|626.55|629.6|626.7|629.41|626.51|21
1720975760000|2024-07-14 16:49:20|629.48|626.58|629.41|626.51|629.48|626.58|629.41|626.51|7
1720975770000|2024-07-14 16:49:30|629.1|626.2|629.38|626.48|629.41|626.51|629.1|626.2|6
1720975780000|2024-07-14 16:49:40|629.4|626.5|629.4|626.5|629.5|626.6|629.39|626.49|11
1720975790000|2024-07-14 16:49:50|629.5|626.6|629.28|626.38|629.5|626.6|629.28|626.38|14
1720975800000|2024-07-14 16:50:00|629.32|626.42|629.29|626.39|629.39|626.49|629.28|626.38|13
1720975810000|2024-07-14 16:50:10|629.34|626.44|629.35|626.45|629.46|626.56|629.34|626.44|8
1720975820000|2024-07-14 16:50:20|629.39|626.49|629.53|626.63|629.54|626.64|629.39|626.49|14
1720975830000|2024-07-14 16:50:30|629.55|626.65|629.64|626.74|629.64|626.74|629.52|626.62|12
1720975840000|2024-07-14 16:50:40|629.63|626.73|629.64|626.74|629.64|626.74|629.63|626.73|12
1720975850000|2024-07-14 16:50:50|629.63|626.73|629.64|626.74|629.64|626.74|629.62|626.72|14
1720975860000|2024-07-14 16:51:00|629.63|626.73|629.68|626.78|629.68|626.78|629.62|626.72|8
1720975870000|2024-07-14 16:51:10|629.67|626.77|629.68|626.78|629.68|626.78|629.67|626.77|2
1720975880000|2024-07-14 16:51:20|629.65|626.75|629.64|626.74|629.65|626.75|629.63|626.73|10
1720975890000|2024-07-14 16:51:30|629.62|626.72|629.64|626.74|629.65|626.75|629.62|626.72|4
1720975900000|2024-07-14 16:51:40|629.62|626.72|629.63|626.73|629.64|626.74|629.62|626.72|11
1720975910000|2024-07-14 16:51:50|629.62|626.72|629.63|626.73|629.63|626.73|629.61|626.71|8
1720975920000|2024-07-14 16:52:00|629.62|626.72|629.63|626.73|629.64|626.74|629.62|626.72|6
1720975930000|2024-07-14 16:52:10|629.64|626.74|629.69|626.79|629.71|626.81|629.63|626.73|10
1720975940000|2024-07-14 16:52:20|629.67|626.77|629.36|626.46|629.69|626.79|629.36|626.46|8
1720975950000|2024-07-14 16:52:30|629.35|626.45|629.05|626.15|629.37|626.47|629.05|626.15|16
1720975960000|2024-07-14 16:52:40|629.37|626.47|629.43|626.53|629.47|626.57|629.36|626.46|16
1720975970000|2024-07-14 16:52:50|629.44|626.54|629.39|626.49|629.45|626.55|629.38|626.48|15
1720975980000|2024-07-14 16:53:00|629.45|626.55|629.52|626.62|629.52|626.62|629.38|626.48|22
1720975990000|2024-07-14 16:53:10|629.51|626.61|629.53|626.63|629.55|626.65|629.49|626.59|18
1720976000000|2024-07-14 16:53:20|629.54|626.64|629.71|626.81|629.72|626.82|629.53|626.63|17
1720976010000|2024-07-14 16:53:30|629.7|626.8|629.59|626.69|629.71|626.81|629.56|626.66|6
1720976020000|2024-07-14 16:53:40|629.56|626.66|629.58|626.68|629.61|626.71|629.56|626.66|14
1720976030000|2024-07-14 16:53:50|629.49|626.59|629.41|626.51|629.52|626.62|629.41|626.51|15
1720976040000|2024-07-14 16:54:00|629.48|626.58|629.38|626.48|629.52|626.62|629.36|626.46|19
1720976050000|2024-07-14 16:54:10|629.4|626.5|629.38|626.48|629.4|626.5|629.36|626.46|13
1720976060000|2024-07-14 16:54:20|629.36|626.46|629.37|626.47|629.42|626.52|629.36|626.46|7
1720976070000|2024-07-14 16:54:30|629.38|626.48|629.49|626.59|629.5|626.6|629.37|626.47|20
1720976080000|2024-07-14 16:54:40|629.48|626.58|629.46|626.56|629.49|626.59|629.45|626.55|17
1720976090000|2024-07-14 16:54:50|629.45|626.55|629.52|626.62|629.56|626.66|629.45|626.55|19
1720976100000|2024-07-14 16:55:00|629.53|626.63|629.52|626.62|629.54|626.64|629.49|626.59|14
1720976110000|2024-07-14 16:55:10|629.51|626.61|629.37|626.47|629.51|626.61|629.31|626.41|19
1720976120000|2024-07-14 16:55:20|629.4|626.5|629.04|626.14|629.42|626.52|629.03|626.13|22
1720976130000|2024-07-14 16:55:30|629.06|626.16|629.04|626.14|629.06|626.16|629.04|626.14|11
1720976140000|2024-07-14 16:55:40|629.06|626.16|628.93|626.03|629.07|626.17|628.9|626|20
1720976150000|2024-07-14 16:55:50|628.96|626.06|628.87|625.97|628.99|626.09|628.87|625.97|16
1720976160000|2024-07-14 16:56:00|628.83|625.93|628.47|625.57|628.83|625.93|628.42|625.52|25
1720976170000|2024-07-14 16:56:10|628.48|625.58|628.65|625.75|628.68|625.78|628.47|625.57|16
1720976180000|2024-07-14 16:56:20|628.66|625.76|628.61|625.71|628.68|625.78|628.58|625.68|10
1720976190000|2024-07-14 16:56:30|628.58|625.68|628.59|625.69|628.7|625.8|628.56|625.66|26
1720976200000|2024-07-14 16:56:40|628.58|625.68|628.55|625.65|628.59|625.69|628.55|625.65|7
1720976210000|2024-07-14 16:56:50|628.58|625.68|628.7|625.8|628.7|625.8|628.55|625.65|17
1720976220000|2024-07-14 16:57:00|628.69|625.79|628.87|625.97|628.9|626|628.69|625.79|18
1720976230000|2024-07-14 16:57:10|628.88|625.98|628.98|626.08|628.98|626.08|628.87|625.97|18
1720976240000|2024-07-14 16:57:20|628.96|626.06|628.88|625.98|629|626.1|628.88|625.98|10
1720976250000|2024-07-14 16:57:30|628.87|625.97|628.81|625.91|628.87|625.97|628.72|625.82|24
1720976260000|2024-07-14 16:57:40|628.8|625.9|629.13|626.23|629.13|626.23|628.77|625.87|21
1720976270000|2024-07-14 16:57:50|629.12|626.22|629.01|626.11|629.13|626.23|629.01|626.11|12
1720976280000|2024-07-14 16:58:00|629.02|626.12|629.09|626.19|629.1|626.2|628.7|625.8|14
1720976290000|2024-07-14 16:58:10|629.08|626.18|629.09|626.19|629.11|626.21|629.08|626.18|9
1720976300000|2024-07-14 16:58:20|629.04|626.14|629.06|626.16|629.06|626.16|629.04|626.14|3
1720976310000|2024-07-14 16:58:30|629.05|626.15|629.05|626.15|629.06|626.16|629.05|626.15|7
1720976320000|2024-07-14 16:58:40|629.06|626.16|628.97|626.07|629.06|626.16|628.97|626.07|11
1720976330000|2024-07-14 16:58:50|628.98|626.08|629.02|626.12|629.02|626.12|628.92|626.02|18
1720976340000|2024-07-14 16:59:00|629.04|626.14|629.16|626.26|629.16|626.26|629.02|626.12|22
1720976350000|2024-07-14 16:59:10|629.15|626.25|629.02|626.12|629.15|626.25|628.97|626.07|30
1720976360000|2024-07-14 16:59:20|629.01|626.11|629.05|626.15|629.12|626.22|629|626.1|21
1720976370000|2024-07-14 16:59:30|629.01|626.11|629.06|626.16|629.1|626.2|628.98|626.08|13
1720976380000|2024-07-14 16:59:40|629.1|626.2|629.06|626.16|629.11|626.21|629.05|626.15|13
1720976390000|2024-07-14 16:59:50|629.05|626.15|629.06|626.16|629.06|626.16|629.05|626.15|10
1720976400000|2024-07-14 17:00:00|629.02|626.12|629.08|626.18|629.08|626.18|629.01|626.11|9
1720976410000|2024-07-14 17:00:10|629.06|626.16|628.99|626.09|629.1|626.2|628.89|625.99|19
1720976420000|2024-07-14 17:00:20|628.89|625.99|628.97|626.07|629.02|626.12|628.89|625.99|21
1720976430000|2024-07-14 17:00:30|628.98|626.08|628.98|626.08|629.02|626.12|628.97|626.07|21
1720976440000|2024-07-14 17:00:40|628.97|626.07|628.96|626.06|628.97|626.07|628.95|626.05|11
1720976450000|2024-07-14 17:00:50|628.93|626.03|628.93|626.03|628.94|626.04|628.93|626.03|7
1720976460000|2024-07-14 17:01:00|628.94|626.04|628.74|625.84|628.96|626.06|628.74|625.84|18
1720976470000|2024-07-14 17:01:10|628.79|625.89|628.86|625.96|628.87|625.97|628.75|625.85|12
1720976480000|2024-07-14 17:01:20|628.88|625.98|628.93|626.03|628.95|626.05|628.86|625.96|6
1720976500000|2024-07-14 17:01:40|628.99|626.09|629.01|626.11|629.04|626.14|628.93|626.03|9
1720976510000|2024-07-14 17:01:50|629.02|626.12|629.15|626.25|629.19|626.29|629.01|626.11|14
1720976520000|2024-07-14 17:02:00|629.12|626.22|629.02|626.12|629.12|626.22|628.99|626.09|11
1720976530000|2024-07-14 17:02:10|629.03|626.13|629.02|626.12|629.03|626.13|629|626.1|8
1720976540000|2024-07-14 17:02:20|629.01|626.11|628.97|626.07|629.02|626.12|628.96|626.06|12
1720976550000|2024-07-14 17:02:30|628.98|626.08|629.08|626.18|629.08|626.18|628.96|626.06|17
1720976560000|2024-07-14 17:02:40|629.14|626.24|629.08|626.18|629.18|626.28|629.07|626.17|20
1720976570000|2024-07-14 17:02:50|629.09|626.19|629.08|626.18|629.09|626.19|629.08|626.18|10
1720976580000|2024-07-14 17:03:00|629.09|626.19|629.05|626.15|629.09|626.19|629.05|626.15|7
1720976590000|2024-07-14 17:03:10|629.09|626.19|629.1|626.2|629.1|626.2|629.09|626.19|2
1720976600000|2024-07-14 17:03:20|629.09|626.19|628.99|626.09|629.13|626.23|628.99|626.09|13
1720976610000|2024-07-14 17:03:30|629|626.1|628.88|625.98|629.11|626.21|628.88|625.98|16
1720976620000|2024-07-14 17:03:40|628.87|625.97|628.9|626|628.93|626.03|628.83|625.93|10
1720976630000|2024-07-14 17:03:50|628.92|626.02|628.78|625.88|628.93|626.03|628.77|625.87|13
1720976640000|2024-07-14 17:04:00|628.76|625.86|628.81|625.91|628.83|625.93|628.67|625.77|15
1720976650000|2024-07-14 17:04:10|628.8|625.9|628.73|625.83|628.81|625.91|628.69|625.79|13
1720976660000|2024-07-14 17:04:20|628.72|625.82|628.72|625.82|628.73|625.83|628.68|625.78|7
1720976670000|2024-07-14 17:04:30|628.71|625.81|628.71|625.81|628.73|625.83|628.67|625.77|14
1720976680000|2024-07-14 17:04:40|628.7|625.8|628.7|625.8|628.72|625.82|628.7|625.8|9
1720976690000|2024-07-14 17:04:50|628.72|625.82|628.72|625.82|628.72|625.82|628.71|625.81|7
1720976700000|2024-07-14 17:05:00|628.68|625.78|628.83|625.93|628.85|625.95|628.67|625.77|13
1720976710000|2024-07-14 17:05:10|628.82|625.92|628.81|625.91|628.85|625.95|628.8|625.9|17
1720976720000|2024-07-14 17:05:20|628.8|625.9|628.69|625.79|628.88|625.98|628.69|625.79|16
1720976730000|2024-07-14 17:05:30|628.78|625.88|628.79|625.89|628.8|625.9|628.65|625.75|13
1720976740000|2024-07-14 17:05:40|628.45|625.55|628.79|625.89|628.79|625.89|628.45|625.55|2
1720976750000|2024-07-14 17:05:50|628.78|625.88|628.79|625.89|628.79|625.89|628.78|625.88|2
1720976760000|2024-07-14 17:06:00|628.69|625.79|628.66|625.76|628.71|625.81|628.66|625.76|14
1720976770000|2024-07-14 17:06:10|628.73|625.83|628.67|625.77|628.75|625.85|628.66|625.76|16
1720976780000|2024-07-14 17:06:20|628.66|625.76|628.67|625.77|628.77|625.87|628.66|625.76|20
1720976790000|2024-07-14 17:06:30|628.66|625.76|628.66|625.76|628.68|625.78|628.66|625.76|13
1720976800000|2024-07-14 17:06:40|628.67|625.77|628.7|625.8|628.7|625.8|628.6|625.7|17
1720976810000|2024-07-14 17:06:50|628.69|625.79|628.56|625.66|628.69|625.79|628.53|625.63|8
1720976820000|2024-07-14 17:07:00|628.65|625.75|628.66|625.76|628.69|625.79|628.55|625.65|13
1720976830000|2024-07-14 17:07:10|628.72|625.82|628.79|625.89|628.8|625.9|628.72|625.82|7
1720976840000|2024-07-14 17:07:20|628.8|625.9|628.65|625.75|628.8|625.9|628.64|625.74|18
1720976850000|2024-07-14 17:07:30|628.64|625.74|628.66|625.76|628.78|625.88|628.55|625.65|15
1720976860000|2024-07-14 17:07:40|628.65|625.75|628.6|625.7|628.72|625.82|628.54|625.64|24
1720976870000|2024-07-14 17:07:50|628.59|625.69|628.51|625.61|628.59|625.69|628.5|625.6|14
1720976880000|2024-07-14 17:08:00|628.5|625.6|628.37|625.47|628.5|625.6|628.37|625.47|15
1720976890000|2024-07-14 17:08:10|628.38|625.48|628.33|625.43|628.46|625.56|628.33|625.43|11
1720976900000|2024-07-14 17:08:20|628.34|625.44|628.61|625.71|628.61|625.71|628.34|625.44|19
1720976910000|2024-07-14 17:08:30|628.55|625.65|628.41|625.51|628.61|625.71|628.41|625.51|17
1720976920000|2024-07-14 17:08:40|628.4|625.5|628.32|625.42|628.42|625.52|628.32|625.42|18
1720976930000|2024-07-14 17:08:50|628.33|625.43|628.27|625.37|628.33|625.43|628.22|625.32|14
1720976940000|2024-07-14 17:09:00|628.31|625.41|628.32|625.42|628.33|625.43|628.27|625.37|13
1720976950000|2024-07-14 17:09:10|628.28|625.38|628.31|625.41|628.31|625.41|628.21|625.31|18
1720976960000|2024-07-14 17:09:20|628.32|625.42|628.01|625.11|628.32|625.42|627.97|625.07|15
1720976970000|2024-07-14 17:09:30|628.02|625.12|627.88|624.98|628.02|625.12|627.87|624.97|14
1720976980000|2024-07-14 17:09:40|627.87|624.97|627.91|625.01|627.96|625.06|627.87|624.97|15
1720976990000|2024-07-14 17:09:50|627.88|624.98|627.67|624.77|627.88|624.98|627.67|624.77|16
1720977000000|2024-07-14 17:10:00|627.62|624.72|627.54|624.64|627.67|624.77|627.54|624.64|15
1720977010000|2024-07-14 17:10:10|627.46|624.56|627.41|624.51|627.46|624.56|627.4|624.5|11
1720977020000|2024-07-14 17:10:20|627.4|624.5|627.36|624.46|627.41|624.51|627.36|624.46|4
1720977030000|2024-07-14 17:10:30|627.35|624.45|627.37|624.47|627.37|624.47|627.32|624.42|7
1720977040000|2024-07-14 17:10:40|627.36|624.46|627.37|624.47|627.37|624.47|627.36|624.46|14
1720977050000|2024-07-14 17:10:50|627.36|624.46|627.32|624.42|627.37|624.47|627.32|624.42|10
1720977060000|2024-07-14 17:11:00|627.33|624.43|627.33|624.43|627.33|624.43|626.97|624.07|9
1720977070000|2024-07-14 17:11:10|627.32|624.42|626.88|623.98|627.33|624.43|626.83|623.93|17
1720977080000|2024-07-14 17:11:20|626.84|623.94|626.69|623.79|626.88|623.98|626.69|623.79|26
1720977090000|2024-07-14 17:11:30|626.68|623.78|626.74|623.84|626.74|623.84|626.68|623.78|16
1720977100000|2024-07-14 17:11:40|626.73|623.83|626.73|623.83|626.74|623.84|626.71|623.81|14
1720977110000|2024-07-14 17:11:50|626.75|623.85|626.62|623.72|626.75|623.85|626.62|623.72|15
1720977120000|2024-07-14 17:12:00|626.63|623.73|626.63|623.73|626.65|623.75|626.62|623.72|12
1720977130000|2024-07-14 17:12:10|626.64|623.74|626.63|623.73|626.65|623.75|626.63|623.73|4
1720977140000|2024-07-14 17:12:20|626.65|623.75|626.63|623.73|626.65|623.75|626.62|623.72|8
1720977150000|2024-07-14 17:12:30|626.64|623.74|626.8|623.9|626.8|623.9|626.64|623.74|11
1720977160000|2024-07-14 17:12:40|626.77|623.87|626.72|623.82|626.81|623.91|626.72|623.82|19
1720977170000|2024-07-14 17:12:50|626.73|623.83|626.75|623.85|626.77|623.87|626.73|623.83|14
1720977180000|2024-07-14 17:13:00|626.74|623.84|626.73|623.83|626.75|623.85|626.72|623.82|12
1720977190000|2024-07-14 17:13:10|626.72|623.82|626.72|623.82|626.73|623.83|626.71|623.81|15
1720977200000|2024-07-14 17:13:20|626.69|623.79|626.77|623.87|626.83|623.93|626.69|623.79|19
1720977210000|2024-07-14 17:13:30|626.78|623.88|627.13|624.23|627.13|624.23|626.77|623.87|19
1720977220000|2024-07-14 17:13:40|627.12|624.22|627.12|624.22|627.13|624.23|627.11|624.21|14
1720977230000|2024-07-14 17:13:50|627.13|624.23|627.11|624.21|627.13|624.23|627.09|624.19|18
1720977240000|2024-07-14 17:14:00|627.12|624.22|627.35|624.45|627.36|624.46|626.92|624.02|24
1720977250000|2024-07-14 17:14:10|627.36|624.46|627.3|624.4|627.36|624.46|627.26|624.36|15
1720977260000|2024-07-14 17:14:20|627.29|624.39|627.19|624.29|627.29|624.39|627.18|624.28|12
1720977270000|2024-07-14 17:14:30|627.18|624.28|627.18|624.28|627.22|624.32|627.18|624.28|11
1720977280000|2024-07-14 17:14:40|627.19|624.29|627.17|624.27|627.21|624.31|627.17|624.27|15
1720977290000|2024-07-14 17:14:50|627.19|624.29|627.04|624.14|627.19|624.29|627.01|624.11|23
1720977300000|2024-07-14 17:15:00|627.01|624.11|627|624.1|627.04|624.14|626.96|624.06|20
1720977310000|2024-07-14 17:15:10|626.99|624.09|626.87|623.97|627.01|624.11|626.82|623.92|18
1720977320000|2024-07-14 17:15:20|626.85|623.95|626.9|624|626.94|624.04|626.84|623.94|19
1720977330000|2024-07-14 17:15:30|626.89|623.99|626.9|624|626.91|624.01|626.86|623.96|23
1720977340000|2024-07-14 17:15:40|626.89|623.99|626.79|623.89|626.91|624.01|626.79|623.89|8
1720977350000|2024-07-14 17:15:50|626.8|623.9|626.86|623.96|626.86|623.96|626.75|623.85|18
1720977360000|2024-07-14 17:16:00|626.88|623.98|626.89|623.99|626.9|624|626.85|623.95|9
1720977370000|2024-07-14 17:16:10|626.86|623.96|626.81|623.91|626.89|623.99|626.79|623.89|11
1720977380000|2024-07-14 17:16:20|626.83|623.93|626.8|623.9|626.85|623.95|626.78|623.88|25
1720977390000|2024-07-14 17:16:30|626.82|623.92|626.86|623.96|626.86|623.96|626.82|623.92|6
1720977400000|2024-07-14 17:16:40|626.85|623.95|626.76|623.86|626.85|623.95|626.74|623.84|11
1720977410000|2024-07-14 17:16:50|626.74|623.84|626.74|623.84|626.76|623.86|626.74|623.84|5
1720977420000|2024-07-14 17:17:00|626.72|623.82|626.41|623.51|626.74|623.84|626.41|623.51|11
1720977430000|2024-07-14 17:17:10|626.4|623.5|626.62|623.72|626.71|623.81|626.4|623.5|9
1720977440000|2024-07-14 17:17:20|626.57|623.67|626.42|623.52|626.58|623.68|626.42|623.52|9
1720977450000|2024-07-14 17:17:30|626.46|623.56|626.47|623.57|626.48|623.58|626.46|623.56|11
1720977460000|2024-07-14 17:17:40|626.48|623.58|626.47|623.57|626.48|623.58|626.45|623.55|8
1720977470000|2024-07-14 17:17:50|626.48|623.58|626.47|623.57|626.48|623.58|626.47|623.57|12
1720977480000|2024-07-14 17:18:00|626.48|623.58|626.47|623.57|626.48|623.58|626.47|623.57|2
1720977490000|2024-07-14 17:18:10|626.48|623.58|626.47|623.57|626.48|623.58|626.43|623.53|7
1720977500000|2024-07-14 17:18:20|626.44|623.54|626.46|623.56|626.47|623.57|626.42|623.52|10
1720977510000|2024-07-14 17:18:30|626.45|623.55|626.44|623.54|626.49|623.59|626.42|623.52|9
1720977520000|2024-07-14 17:18:40|626.42|623.52|626.46|623.56|626.46|623.56|626.42|623.52|13
1720977530000|2024-07-14 17:18:50|626.43|623.53|626|623.1|626.46|623.56|625.96|623.06|13
1720977540000|2024-07-14 17:19:00|626.04|623.14|626.05|623.15|626.13|623.23|626|623.1|24
1720977550000|2024-07-14 17:19:10|626.06|623.16|625.94|623.04|626.06|623.16|625.94|623.04|13
1720977560000|2024-07-14 17:19:20|625.95|623.05|625.95|623.05|625.98|623.08|625.9|623|14
1720977570000|2024-07-14 17:19:30|625.97|623.07|625.96|623.06|625.98|623.08|625.94|623.04|14
1720977580000|2024-07-14 17:19:40|625.97|623.07|625.92|623.02|626.02|623.12|625.92|623.02|17
1720977590000|2024-07-14 17:19:50|625.94|623.04|626.02|623.12|626.05|623.15|625.94|623.04|20
1720977600000|2024-07-14 17:20:00|626.04|623.14|626.06|623.16|626.15|623.25|626.01|623.11|19
1720977610000|2024-07-14 17:20:10|626.07|623.17|626.07|623.17|626.16|623.26|626.02|623.12|20
1720977620000|2024-07-14 17:20:20|626.16|623.26|626.25|623.35|626.28|623.38|626.11|623.21|18
1720977630000|2024-07-14 17:20:30|626.24|623.34|626.05|623.15|626.24|623.34|626.02|623.12|21
1720977640000|2024-07-14 17:20:40|626.03|623.13|626.1|623.2|626.13|623.23|625.8|622.9|15
1720977650000|2024-07-14 17:20:50|626.11|623.21|626.11|623.21|626.15|623.25|626.11|623.21|21
1720977660000|2024-07-14 17:21:00|626.1|623.2|626.25|623.35|626.26|623.36|626.1|623.2|21
1720977670000|2024-07-14 17:21:10|626.22|623.32|626.24|623.34|626.25|623.35|626.22|623.32|15
1720977680000|2024-07-14 17:21:20|626.25|623.35|626.23|623.33|626.26|623.36|626.21|623.31|19
1720977690000|2024-07-14 17:21:30|626.24|623.34|626.23|623.33|626.29|623.39|626.22|623.32|24
1720977700000|2024-07-14 17:21:40|626.28|623.38|626.35|623.45|626.35|623.45|626.27|623.37|11
1720977710000|2024-07-14 17:21:50|626.36|623.46|626.35|623.45|626.36|623.46|626.35|623.45|4
1720977720000|2024-07-14 17:22:00|626.36|623.46|626.24|623.34|626.36|623.46|626.23|623.33|15
1720977730000|2024-07-14 17:22:10|626.14|623.24|626.02|623.12|626.16|623.26|626|623.1|19
1720977740000|2024-07-14 17:22:20|626.01|623.11|626.03|623.13|626.04|623.14|625.98|623.08|14
1720977750000|2024-07-14 17:22:30|626.04|623.14|626.13|623.23|626.13|623.23|626.01|623.11|9
1720977760000|2024-07-14 17:22:40|626.14|623.24|626.06|623.16|626.14|623.24|626.02|623.12|13
1720977770000|2024-07-14 17:22:50|626.08|623.18|625.95|623.05|626.08|623.18|625.94|623.04|16
1720977780000|2024-07-14 17:23:00|625.96|623.06|625.91|623.01|625.96|623.06|625.91|623.01|11
1720977790000|2024-07-14 17:23:10|625.96|623.06|625.88|622.98|625.96|623.06|625.88|622.98|5
1720977810000|2024-07-14 17:23:30|625.8|622.9|625.73|622.83|625.8|622.9|625.72|622.82|13
1720977820000|2024-07-14 17:23:40|625.81|622.91|625.63|622.73|625.81|622.91|625.4|622.5|17
1720977830000|2024-07-14 17:23:50|625.65|622.75|625.64|622.74|625.66|622.76|625.62|622.72|19
1720977840000|2024-07-14 17:24:00|625.67|622.77|625.75|622.85|625.75|622.85|625.66|622.76|24
1720977850000|2024-07-14 17:24:10|625.72|622.82|625.71|622.81|625.75|622.85|625.71|622.81|16
1720977860000|2024-07-14 17:24:20|625.72|622.82|626.08|623.18|626.15|623.25|625.71|622.81|26
1720977870000|2024-07-14 17:24:30|626.12|623.22|626.17|623.27|626.19|623.29|626.08|623.18|18
1720977880000|2024-07-14 17:24:40|626.12|623.22|626.12|623.22|626.21|623.31|626.12|623.22|10
1720977890000|2024-07-14 17:24:50|626.17|623.27|626.17|623.27|626.18|623.28|626.16|623.26|9
1720977900000|2024-07-14 17:25:00|626.11|623.21|626.2|623.3|626.21|623.31|626.11|623.21|15
1720977910000|2024-07-14 17:25:10|626.24|623.34|626.11|623.21|626.24|623.34|626.1|623.2|18
1720977920000|2024-07-14 17:25:20|626.14|623.24|625.96|623.06|626.17|623.27|625.91|623.01|22
1720977930000|2024-07-14 17:25:30|625.95|623.05|625.9|623|625.98|623.08|625.89|622.99|18
1720977940000|2024-07-14 17:25:40|625.91|623.01|625.93|623.03|626.02|623.12|625.89|622.99|22
1720977950000|2024-07-14 17:25:50|625.94|623.04|625.94|623.04|625.94|623.04|625.94|623.04|1
1720977960000|2024-07-14 17:26:00|626.02|623.12|625.84|622.94|626.02|623.12|625.84|622.94|5
1720977970000|2024-07-14 17:26:10|625.83|622.93|625.83|622.93|625.84|622.94|625.82|622.92|4
1720977980000|2024-07-14 17:26:20|625.84|622.94|625.9|623|625.95|623.05|625.83|622.93|10
1720977990000|2024-07-14 17:26:30|625.89|622.99|626.03|623.13|626.1|623.2|625.89|622.99|9
1720978000000|2024-07-14 17:26:40|626.02|623.12|625.81|622.91|626.15|623.25|625.81|622.91|18
1720978010000|2024-07-14 17:26:50|626.11|623.21|626.11|623.21|626.11|623.21|626.1|623.2|13
1720978020000|2024-07-14 17:27:00|626.1|623.2|626.2|623.3|626.2|623.3|626.05|623.15|18
1720978030000|2024-07-14 17:27:10|626.19|623.29|626.19|623.29|626.2|623.3|626.17|623.27|11
1720978040000|2024-07-14 17:27:20|626.14|623.24|626.14|623.24|626.16|623.26|626.14|623.24|4
1720978050000|2024-07-14 17:27:30|626.12|623.22|626.18|623.28|626.2|623.3|626.12|623.22|6
1720978060000|2024-07-14 17:27:40|626.19|623.29|626.19|623.29|626.2|623.3|626.17|623.27|15
1720978070000|2024-07-14 17:27:50|626.24|623.34|626.32|623.42|626.35|623.45|626.22|623.32|20
1720978080000|2024-07-14 17:28:00|626.33|623.43|626.35|623.45|626.36|623.46|626.33|623.43|10
1720978090000|2024-07-14 17:28:10|626.36|623.46|626.35|623.45|626.36|623.46|626.35|623.45|10
1720978100000|2024-07-14 17:28:20|626.36|623.46|626.24|623.34|626.36|623.46|626.24|623.34|15
1720978110000|2024-07-14 17:28:30|626.23|623.33|626.19|623.29|626.25|623.35|626.17|623.27|17
1720978120000|2024-07-14 17:28:40|626.22|623.32|626.2|623.3|626.22|623.32|626.19|623.29|5
1720978130000|2024-07-14 17:28:50|626.19|623.29|626.35|623.45|626.37|623.47|626.19|623.29|11
1720978140000|2024-07-14 17:29:00|626.34|623.44|626.42|623.52|626.45|623.55|626.33|623.43|14
1720978150000|2024-07-14 17:29:10|626.41|623.51|626.42|623.52|626.43|623.53|626.37|623.47|11
1720978160000|2024-07-14 17:29:20|626.31|623.41|626.42|623.52|626.47|623.57|626.3|623.4|17
1720978170000|2024-07-14 17:29:30|626.41|623.51|626.43|623.53|626.43|623.53|626.37|623.47|10
1720978180000|2024-07-14 17:29:40|626.41|623.51|626.37|623.47|626.41|623.51|626.37|623.47|2
1720978190000|2024-07-14 17:29:50|626.08|623.18|626.41|623.51|626.41|623.51|626.08|623.18|3
1720978200000|2024-07-14 17:30:00|626.42|623.52|626.3|623.4|626.43|623.53|626.28|623.38|19
1720978210000|2024-07-14 17:30:10|626.31|623.41|626.41|623.51|626.41|623.51|626.31|623.41|22
1720978220000|2024-07-14 17:30:20|626.42|623.52|626.41|623.51|626.42|623.52|626.4|623.5|6
1720978230000|2024-07-14 17:30:30|626.42|623.52|626.41|623.51|626.42|623.52|626.4|623.5|6
1720978240000|2024-07-14 17:30:40|626.42|623.52|627.19|624.29|627.2|624.3|626.41|623.51|23
1720978250000|2024-07-14 17:30:50|627.15|624.25|627.46|624.56|627.46|624.56|627.15|624.25|19
1720978260000|2024-07-14 17:31:00|627.45|624.55|627.23|624.33|627.46|624.56|627.15|624.25|24
1720978270000|2024-07-14 17:31:10|627.28|624.38|627.24|624.34|627.34|624.44|627.23|624.33|17
1720978280000|2024-07-14 17:31:20|627.25|624.35|627.25|624.35|627.25|624.35|627.23|624.33|11
1720978290000|2024-07-14 17:31:30|627.29|624.39|627.23|624.33|627.33|624.43|627.23|624.33|9
1720978300000|2024-07-14 17:31:40|627.25|624.35|627.26|624.36|627.27|624.37|627.24|624.34|12
1720978310000|2024-07-14 17:31:50|627.31|624.41|627.37|624.47|627.38|624.48|627.27|624.37|12
1720978320000|2024-07-14 17:32:00|627.36|624.46|627.1|624.2|627.37|624.47|627.1|624.2|15
1720978330000|2024-07-14 17:32:10|627.12|624.22|627.1|624.2|627.12|624.22|627.1|624.2|4
1720978340000|2024-07-14 17:32:20|627.12|624.22|627.14|624.24|627.26|624.36|627.12|624.22|7
1720978350000|2024-07-14 17:32:30|627.15|624.25|627.06|624.16|627.15|624.25|627.05|624.15|19
1720978360000|2024-07-14 17:32:40|627.05|624.15|626.95|624.05|627.1|624.2|626.93|624.03|11
1720978370000|2024-07-14 17:32:50|626.94|624.04|627.1|624.2|627.1|624.2|626.62|623.72|17
1720978380000|2024-07-14 17:33:00|627.09|624.19|627.03|624.13|627.1|624.2|626.94|624.04|17
1720978390000|2024-07-14 17:33:10|627.04|624.14|626.98|624.08|627.11|624.21|626.98|624.08|16
1720978400000|2024-07-14 17:33:20|626.95|624.05|626.94|624.04|626.97|624.07|626.94|624.04|14
1720978410000|2024-07-14 17:33:30|626.95|624.05|628.04|625.14|628.04|625.14|626.85|623.95|19
1720978420000|2024-07-14 17:33:40|627.99|625.09|628.09|625.19|628.09|625.19|627.99|625.09|26
1720978430000|2024-07-14 17:33:50|628.07|625.17|628.14|625.24|628.14|625.24|628.07|625.17|5
1720978440000|2024-07-14 17:34:00|628.13|625.23|628.14|625.24|628.14|625.24|628.13|625.23|4
1720978450000|2024-07-14 17:34:10|628.11|625.21|628.3|625.4|628.3|625.4|628.11|625.21|6
1720978460000|2024-07-14 17:34:20|628.31|625.41|628.33|625.43|628.33|625.43|628.31|625.41|4
1720978470000|2024-07-14 17:34:30|628.32|625.42|628.77|625.87|628.77|625.87|628.32|625.42|15
1720978480000|2024-07-14 17:34:40|628.81|625.91|628.91|626.01|628.91|626.01|628.81|625.91|13
1720978490000|2024-07-14 17:34:50|628.9|626|628.98|626.08|628.98|626.08|628.9|626|18
1720978500000|2024-07-14 17:35:00|628.96|626.06|629.02|626.12|629.13|626.23|628.93|626.03|21
1720978510000|2024-07-14 17:35:10|629.01|626.11|628.65|625.75|629.02|626.12|628.65|625.75|12
1720978520000|2024-07-14 17:35:20|628.64|625.74|628.59|625.69|628.65|625.75|628.59|625.69|10
1720978530000|2024-07-14 17:35:30|628.65|625.75|628.52|625.62|628.65|625.75|628.52|625.62|11
1720978540000|2024-07-14 17:35:40|628.49|625.59|628.52|625.62|628.52|625.62|628.49|625.59|6
1720978550000|2024-07-14 17:35:50|628.53|625.63|628.52|625.62|628.53|625.63|628.28|625.38|4
1720978560000|2024-07-14 17:36:00|628.59|625.69|628.55|625.65|628.62|625.72|628.55|625.65|13
1720978570000|2024-07-14 17:36:10|628.59|625.69|628.57|625.67|628.59|625.69|628.53|625.63|11
1720978580000|2024-07-14 17:36:20|628.59|625.69|628.6|625.7|628.62|625.72|628.59|625.69|4
1720978590000|2024-07-14 17:36:30|628.56|625.66|628.27|625.37|628.56|625.66|628.26|625.36|12
1720978600000|2024-07-14 17:36:40|628.25|625.35|628.24|625.34|628.25|625.35|628.23|625.33|8
1720978610000|2024-07-14 17:36:50|628.23|625.33|628.21|625.31|628.25|625.35|628.2|625.3|12
1720978620000|2024-07-14 17:37:00|628.15|625.25|628.14|625.24|628.15|625.25|628.04|625.14|22
1720978630000|2024-07-14 17:37:10|628.13|625.23|628.13|625.23|628.13|625.23|628.11|625.21|8
1720978640000|2024-07-14 17:37:20|628.12|625.22|628.05|625.15|628.12|625.22|628.05|625.15|3
1720978650000|2024-07-14 17:37:30|628.04|625.14|628.12|625.22|628.12|625.22|628.03|625.13|12
1720978660000|2024-07-14 17:37:40|628.11|625.21|628.12|625.22|628.12|625.22|628.1|625.2|8
1720978670000|2024-07-14 17:37:50|628.13|625.23|628.12|625.22|628.13|625.23|628.12|625.22|4
1720978680000|2024-07-14 17:38:00|628.11|625.21|628.13|625.23|628.14|625.24|628.11|625.21|10
1720978690000|2024-07-14 17:38:10|628.17|625.27|627.84|624.94|628.2|625.3|627.83|624.93|19
1720978700000|2024-07-14 17:38:20|627.86|624.96|627.89|624.99|627.92|625.02|627.81|624.91|12
1720978710000|2024-07-14 17:38:30|627.84|624.94|628.24|625.34|628.24|625.34|627.84|624.94|21
1720978720000|2024-07-14 17:38:40|628.25|625.35|628.05|625.15|628.25|625.35|628.03|625.13|22
1720978730000|2024-07-14 17:38:50|628.04|625.14|628.25|625.35|628.26|625.36|628.04|625.14|22
1720978740000|2024-07-14 17:39:00|628.16|625.26|628.2|625.3|628.21|625.31|628.09|625.19|21
1720978750000|2024-07-14 17:39:10|628.18|625.28|628.26|625.36|628.28|625.38|628.12|625.22|15
1720978760000|2024-07-14 17:39:20|628.29|625.39|628.28|625.38|628.33|625.43|628.28|625.38|13
1720978770000|2024-07-14 17:39:30|628.27|625.37|628.3|625.4|628.3|625.4|628.25|625.35|7
1720978780000|2024-07-14 17:39:40|628.29|625.39|628.25|625.35|628.3|625.4|628.25|625.35|9
1720978790000|2024-07-14 17:39:50|628.24|625.34|628.12|625.22|628.24|625.34|628.11|625.21|15
1720978800000|2024-07-14 17:40:00|628.14|625.24|628.14|625.24|628.22|625.32|628.13|625.23|18
1720978810000|2024-07-14 17:40:10|628.15|625.25|628.01|625.11|628.15|625.25|628.01|625.11|7
1720978820000|2024-07-14 17:40:20|628.02|625.12|628.01|625.11|628.02|625.12|628.01|625.11|2
1720978830000|2024-07-14 17:40:30|628|625.1|627.94|625.04|628|625.1|627.94|625.04|7
1720978840000|2024-07-14 17:40:40|627.98|625.08|627.55|624.65|627.99|625.09|627.55|624.65|4
1720978850000|2024-07-14 17:40:50|627.98|625.08|628.01|625.11|628.02|625.12|627.97|625.07|8
1720978860000|2024-07-14 17:41:00|627.99|625.09|627.99|625.09|628.01|625.11|627.98|625.08|7
1720978870000|2024-07-14 17:41:10|627.95|625.05|627.95|625.05|627.95|625.05|627.92|625.02|3
1720978880000|2024-07-14 17:41:20|627.94|625.04|627.96|625.06|627.97|625.07|627.93|625.03|4
1720978890000|2024-07-14 17:41:30|627.97|625.07|627.96|625.06|627.97|625.07|627.96|625.06|2
1720978900000|2024-07-14 17:41:40|627.95|625.05|628|625.1|628.01|625.11|627.95|625.05|8
1720978910000|2024-07-14 17:41:50|627.98|625.08|627.96|625.06|628|625.1|627.96|625.06|16
1720978920000|2024-07-14 17:42:00|627.99|625.09|628|625.1|628.01|625.11|627.96|625.06|8
1720978930000|2024-07-14 17:42:10|628.01|625.11|628.01|625.11|628.01|625.11|627.96|625.06|17
1720978940000|2024-07-14 17:42:20|628|625.1|628.01|625.11|628.01|625.11|627.97|625.07|9
1720978950000|2024-07-14 17:42:30|627.98|625.08|628.32|625.42|628.33|625.43|627.97|625.07|15
1720978960000|2024-07-14 17:42:40|628.29|625.39|628.43|625.53|628.43|625.53|628.28|625.38|13
1720978970000|2024-07-14 17:42:50|628.42|625.52|628.35|625.45|628.44|625.54|628.33|625.43|22
1720978980000|2024-07-14 17:43:00|628.33|625.43|628.14|625.24|628.34|625.44|628.13|625.23|15
1720978990000|2024-07-14 17:43:10|628.13|625.23|628.11|625.21|628.13|625.23|628.09|625.19|17
1720979000000|2024-07-14 17:43:20|628.12|625.22|628.13|625.23|628.14|625.24|628.1|625.2|14
1720979010000|2024-07-14 17:43:30|628.12|625.22|628.14|625.24|628.15|625.25|628.12|625.22|11
1720979020000|2024-07-14 17:43:40|628.13|625.23|627.81|624.91|628.16|625.26|627.81|624.91|17
1720979030000|2024-07-14 17:43:50|628.13|625.23|628.13|625.23|628.15|625.25|628.13|625.23|9
1720979040000|2024-07-14 17:44:00|628.09|625.19|628.01|625.11|628.15|625.25|628.01|625.11|16
1720979050000|2024-07-14 17:44:10|628.02|625.12|628.01|625.11|628.02|625.12|627.98|625.08|10
1720979060000|2024-07-14 17:44:20|628.02|625.12|628.01|625.11|628.02|625.12|627.98|625.08|11
1720979070000|2024-07-14 17:44:30|628.02|625.12|628.02|625.12|628.02|625.12|628.01|625.11|5
1720979080000|2024-07-14 17:44:40|628.01|625.11|628.02|625.12|628.02|625.12|627.98|625.08|7
1720979090000|2024-07-14 17:44:50|628.01|625.11|627.99|625.09|628.04|625.14|627.98|625.08|8
1720979100000|2024-07-14 17:45:00|628.03|625.13|627.96|625.06|628.03|625.13|627.96|625.06|12
1720979110000|2024-07-14 17:45:10|627.99|625.09|628.01|625.11|628.02|625.12|627.97|625.07|8
1720979120000|2024-07-14 17:45:20|627.98|625.08|627.98|625.08|627.98|625.08|627.97|625.07|9
1720979130000|2024-07-14 17:45:30|627.97|625.07|627.97|625.07|628.01|625.11|627.97|625.07|11
1720979140000|2024-07-14 17:45:40|627.98|625.08|627.98|625.08|627.98|625.08|627.97|625.07|3
1720979150000|2024-07-14 17:45:50|627.97|625.07|627.98|625.08|627.98|625.08|627.97|625.07|4
1720979160000|2024-07-14 17:46:00|627.97|625.07|627.97|625.07|627.98|625.08|627.97|625.07|5
1720979170000|2024-07-14 17:46:10|627.93|625.03|627.93|625.03|627.96|625.06|627.93|625.03|7
1720979180000|2024-07-14 17:46:20|627.96|625.06|627.93|625.03|627.97|625.07|627.93|625.03|6
1720979190000|2024-07-14 17:46:30|627.97|625.07|627.99|625.09|628.02|625.12|627.97|625.07|11
1720979200000|2024-07-14 17:46:40|627.98|625.08|627.98|625.08|628|625.1|627.98|625.08|13
1720979210000|2024-07-14 17:46:50|627.7|624.8|628.13|625.23|628.2|625.3|627.7|624.8|8
1720979220000|2024-07-14 17:47:00|628.14|625.24|628.14|625.24|628.18|625.28|628.12|625.22|20
1720979230000|2024-07-14 17:47:10|628.13|625.23|628.14|625.24|628.14|625.24|628.13|625.23|2
1720979240000|2024-07-14 17:47:20|628.15|625.25|628.06|625.16|628.16|625.26|628.03|625.13|10
1720979250000|2024-07-14 17:47:30|628.07|625.17|628.02|625.12|628.07|625.17|627.98|625.08|14
1720979260000|2024-07-14 17:47:40|627.99|625.09|628.01|625.11|628.01|625.11|627.98|625.08|3
1720979270000|2024-07-14 17:47:50|628.02|625.12|628.01|625.11|628.02|625.12|628.01|625.11|2
1720979280000|2024-07-14 17:48:00|627.93|625.03|627.93|625.03|627.93|625.03|627.92|625.02|9
1720979290000|2024-07-14 17:48:10|627.92|625.02|627.93|625.03|627.93|625.03|627.92|625.02|2
1720979300000|2024-07-14 17:48:20|627.94|625.04|628|625.1|628.04|625.14|627.93|625.03|14
1720979310000|2024-07-14 17:48:30|628.05|625.15|628.01|625.11|628.05|625.15|628|625.1|22
1720979320000|2024-07-14 17:48:40|628.02|625.12|628.02|625.12|628.04|625.14|628|625.1|14
1720979330000|2024-07-14 17:48:50|628.01|625.11|627.99|625.09|628.02|625.12|627.99|625.09|17
1720979340000|2024-07-14 17:49:00|628|625.1|628.16|625.26|628.17|625.27|627.98|625.08|18
1720979350000|2024-07-14 17:49:10|628.18|625.28|628.13|625.23|628.2|625.3|628.08|625.18|13
1720979360000|2024-07-14 17:49:20|628.14|625.24|628.13|625.23|628.15|625.25|628.11|625.21|14
1720979370000|2024-07-14 17:49:30|628.14|625.24|628.01|625.11|628.15|625.25|628.01|625.11|15
1720979380000|2024-07-14 17:49:40|628.02|625.12|628.01|625.11|628.05|625.15|628.01|625.11|6
1720979390000|2024-07-14 17:49:50|627.98|625.08|627.98|625.08|627.99|625.09|627.57|624.67|4
1720979400000|2024-07-14 17:50:00|628.02|625.12|627.97|625.07|628.02|625.12|627.97|625.07|7
1720979410000|2024-07-14 17:50:10|627.98|625.08|628.03|625.13|628.03|625.13|627.97|625.07|8
1720979420000|2024-07-14 17:50:20|628.02|625.12|628.02|625.12|628.03|625.13|628.02|625.12|3
1720979430000|2024-07-14 17:50:30|628.03|625.13|628.09|625.19|628.09|625.19|628|625.1|9
1720979440000|2024-07-14 17:50:40|628.1|625.2|628.14|625.24|628.15|625.25|628.08|625.18|13
1720979450000|2024-07-14 17:50:50|628.15|625.25|628.22|625.32|628.28|625.38|628.14|625.24|18
1720979460000|2024-07-14 17:51:00|628.21|625.31|628.05|625.15|628.22|625.32|628.05|625.15|10
1720979470000|2024-07-14 17:51:10|628.13|625.23|628.13|625.23|628.13|625.23|628.08|625.18|6
1720979480000|2024-07-14 17:51:20|628.02|625.12|628.12|625.22|628.13|625.23|628.02|625.12|8
1720979490000|2024-07-14 17:51:30|628.13|625.23|628|625.1|628.13|625.23|628|625.1|11
1720979500000|2024-07-14 17:51:40|628.01|625.11|627.97|625.07|628.01|625.11|627.97|625.07|4
1720979510000|2024-07-14 17:51:50|627.96|625.06|627.98|625.08|627.98|625.08|627.96|625.06|2
1720979520000|2024-07-14 17:52:00|627.97|625.07|627.99|625.09|627.99|625.09|627.97|625.07|9
1720979530000|2024-07-14 17:52:10|628.03|625.13|628|625.1|628.03|625.13|627.99|625.09|5
1720979540000|2024-07-14 17:52:20|628.01|625.11|628.01|625.11|628.01|625.11|627.97|625.07|4
1720979550000|2024-07-14 17:52:30|628|625.1|628.01|625.11|628.01|625.11|628|625.1|8
1720979570000|2024-07-14 17:52:50|628|625.1|628|625.1|628.01|625.11|628|625.1|3
1720979580000|2024-07-14 17:53:00|627.64|624.74|628.01|625.11|628.01|625.11|627.64|624.74|4
1720979590000|2024-07-14 17:53:10|627.96|625.06|627.96|625.06|627.96|625.06|627.93|625.03|10
1720979600000|2024-07-14 17:53:20|627.95|625.05|627.96|625.06|627.97|625.07|627.94|625.04|12
1720979610000|2024-07-14 17:53:30|627.95|625.05|627.94|625.04|628.03|625.13|627.94|625.04|16
1720979620000|2024-07-14 17:53:40|627.95|625.05|627.94|625.04|627.96|625.06|627.92|625.02|14
1720979630000|2024-07-14 17:53:50|627.92|625.02|627.93|625.03|627.96|625.06|627.92|625.02|14
1720979640000|2024-07-14 17:54:00|627.92|625.02|627.95|625.05|627.97|625.07|627.92|625.02|22
1720979650000|2024-07-14 17:54:10|627.94|625.04|627.91|625.01|628.04|625.14|627.9|625|18
1720979660000|2024-07-14 17:54:20|627.9|625|627.9|625|627.98|625.08|627.89|624.99|9
1720979670000|2024-07-14 17:54:30|627.91|625.01|627.98|625.08|628.05|625.15|627.9|625|12
1720979680000|2024-07-14 17:54:40|628|625.1|628.03|625.13|628.05|625.15|627.99|625.09|18
1720979690000|2024-07-14 17:54:50|628.02|625.12|628|625.1|628.03|625.13|627.99|625.09|11
1720979700000|2024-07-14 17:55:00|628.03|625.13|628.03|625.13|628.08|625.18|627.98|625.08|17
1720979710000|2024-07-14 17:55:10|628.02|625.12|627.94|625.04|628.08|625.18|627.94|625.04|22
1720979720000|2024-07-14 17:55:20|627.89|624.99|627.85|624.95|627.93|625.03|627.83|624.93|13
1720979730000|2024-07-14 17:55:30|627.81|624.91|627.82|624.92|627.85|624.95|627.8|624.9|9
1720979740000|2024-07-14 17:55:40|627.81|624.91|627.84|624.94|627.84|624.94|627.81|624.91|6
1720979750000|2024-07-14 17:55:50|627.82|624.92|627.88|624.98|627.91|625.01|627.81|624.91|12
1720979760000|2024-07-14 17:56:00|627.92|625.02|627.91|625.01|627.97|625.07|627.62|624.72|12
1720979770000|2024-07-14 17:56:10|627.93|625.03|627.84|624.94|627.96|625.06|627.84|624.94|11
1720979780000|2024-07-14 17:56:20|627.85|624.95|627.93|625.03|627.93|625.03|627.84|624.94|16
1720979790000|2024-07-14 17:56:30|627.92|625.02|627.85|624.95|627.93|625.03|627.85|624.95|10
1720979800000|2024-07-14 17:56:40|627.84|624.94|627.85|624.95|627.85|624.95|627.82|624.92|10
1720979810000|2024-07-14 17:56:50|627.82|624.92|627.84|624.94|627.84|624.94|627.81|624.91|11
1720979820000|2024-07-14 17:57:00|627.85|624.95|627.84|624.94|627.85|624.95|627.82|624.92|3
1720979830000|2024-07-14 17:57:10|627.85|624.95|627.84|624.94|627.85|624.95|627.84|624.94|8
1720979840000|2024-07-14 17:57:20|627.82|624.92|627.84|624.94|627.85|624.95|627.81|624.91|12
1720979850000|2024-07-14 17:57:30|627.85|624.95|627.84|624.94|627.85|624.95|627.84|624.94|6
1720979860000|2024-07-14 17:57:40|627.89|624.99|627.9|625|627.95|625.05|627.89|624.99|10
1720979870000|2024-07-14 17:57:50|627.89|624.99|627.95|625.05|627.95|625.05|627.89|624.99|10
1720979880000|2024-07-14 17:58:00|627.94|625.04|627.95|625.05|627.95|625.05|627.9|625|13
1720979890000|2024-07-14 17:58:10|627.94|625.04|627.92|625.02|627.95|625.05|627.9|625|15
1720979900000|2024-07-14 17:58:20|627.9|625|627.91|625.01|627.92|625.02|627.85|624.95|17
1720979910000|2024-07-14 17:58:30|627.92|625.02|627.92|625.02|627.93|625.03|627.86|624.96|9
1720979920000|2024-07-14 17:58:40|627.86|624.96|627.91|625.01|627.96|625.06|627.86|624.96|10
1720979930000|2024-07-14 17:58:50|627.92|625.02|627.93|625.03|627.94|625.04|627.9|625|13
1720979940000|2024-07-14 17:59:00|627.94|625.04|627.51|624.61|627.96|625.06|627.51|624.61|22
1720979950000|2024-07-14 17:59:10|627.55|624.65|627.84|624.94|627.85|624.95|627.53|624.63|9
1720979960000|2024-07-14 17:59:20|627.83|624.93|627.83|624.93|627.84|624.94|627.79|624.89|13
1720979970000|2024-07-14 17:59:30|627.84|624.94|627.65|624.75|627.84|624.94|627.65|624.75|11
1720979980000|2024-07-14 17:59:40|627.66|624.76|627.61|624.71|627.73|624.83|627.61|624.71|12
1720979990000|2024-07-14 17:59:50|627.62|624.72|627.61|624.71|627.64|624.74|627.57|624.67|14
1720980000000|2024-07-14 18:00:00|627.6|624.7|627.6|624.7|627.61|624.71|627.59|624.69|11
1720980010000|2024-07-14 18:00:10|627.61|624.71|627.63|624.73|627.63|624.73|627.59|624.69|12
1720980020000|2024-07-14 18:00:20|627.62|624.72|627.61|624.71|627.62|624.72|627.58|624.68|12
1720980030000|2024-07-14 18:00:30|627.6|624.7|627.61|624.71|627.61|624.71|627.59|624.69|10
1720980040000|2024-07-14 18:00:40|627.6|624.7|627.6|624.7|627.61|624.71|627.59|624.69|5
1720980050000|2024-07-14 18:00:50|627.59|624.69|627.6|624.7|627.6|624.7|627.59|624.69|2
1720980060000|2024-07-14 18:01:00|627.61|624.71|627.61|624.71|627.61|624.71|627.61|624.71|1
1720980070000|2024-07-14 18:01:10|627.6|624.7|627.58|624.68|627.61|624.71|627.56|624.66|11
1720980080000|2024-07-14 18:01:20|627.57|624.67|627.51|624.61|627.58|624.68|627.5|624.6|7
1720980090000|2024-07-14 18:01:30|627.55|624.65|627.55|624.65|627.55|624.65|627.52|624.62|3
1720980100000|2024-07-14 18:01:40|627.52|624.62|627.52|624.62|627.52|624.62|627.51|624.61|3
1720980110000|2024-07-14 18:01:50|627.51|624.61|627.53|624.63|627.53|624.63|627.51|624.61|2
1720980120000|2024-07-14 18:02:00|627.54|624.64|626.95|624.05|627.54|624.64|626.95|624.05|18
1720980130000|2024-07-14 18:02:10|626.94|624.04|626.86|623.96|626.97|624.07|626.56|623.66|16
1720980140000|2024-07-14 18:02:20|626.88|623.98|626.94|624.04|626.96|624.06|626.88|623.98|11
1720980150000|2024-07-14 18:02:30|626.9|624|626.99|624.09|627|624.1|626.89|623.99|14
1720980160000|2024-07-14 18:02:40|626.97|624.07|627.07|624.17|627.07|624.17|626.97|624.07|13
1720980170000|2024-07-14 18:02:50|627.06|624.16|627.15|624.25|627.16|624.26|627.06|624.16|16
1720980180000|2024-07-14 18:03:00|627.16|624.26|627.12|624.22|627.16|624.26|627.04|624.14|13
1720980190000|2024-07-14 18:03:10|627.11|624.21|627.12|624.22|627.15|624.25|627.07|624.17|18
1720980200000|2024-07-14 18:03:20|627.13|624.23|627.13|624.23|627.14|624.24|627.08|624.18|11
1720980210000|2024-07-14 18:03:30|627.12|624.22|627.13|624.23|627.14|624.24|627.07|624.17|17
1720980220000|2024-07-14 18:03:40|627.04|624.14|627.08|624.18|627.08|624.18|626.98|624.08|17
1720980230000|2024-07-14 18:03:50|627.07|624.17|627.06|624.16|627.08|624.18|627.01|624.11|15
1720980240000|2024-07-14 18:04:00|626.99|624.09|627.12|624.22|627.16|624.26|626.99|624.09|17
1720980250000|2024-07-14 18:04:10|627.11|624.21|627.13|624.23|627.15|624.25|627.07|624.17|17
1720980260000|2024-07-14 18:04:20|627.12|624.22|627.13|624.23|627.13|624.23|627.12|624.22|4
1720980270000|2024-07-14 18:04:30|627.12|624.22|627.13|624.23|627.14|624.24|627.08|624.18|11
1720980280000|2024-07-14 18:04:40|627.12|624.22|627.23|624.33|627.24|624.34|627.12|624.22|14
1720980290000|2024-07-14 18:04:50|627.24|624.34|627.23|624.33|627.24|624.34|627.16|624.26|10
1720980300000|2024-07-14 18:05:00|627.17|624.27|627.37|624.47|627.41|624.51|627.17|624.27|17
1720980310000|2024-07-14 18:05:10|627.36|624.46|627.41|624.51|627.45|624.55|627.08|624.18|18
1720980320000|2024-07-14 18:05:20|627.42|624.52|627.45|624.55|627.47|624.57|627.41|624.51|15
1720980330000|2024-07-14 18:05:30|627.47|624.57|627.55|624.65|627.56|624.66|627.44|624.54|12
1720980340000|2024-07-14 18:05:40|627.56|624.66|627.56|624.66|627.56|624.66|627.55|624.65|11
1720980350000|2024-07-14 18:05:50|627.55|624.65|627.04|624.14|627.55|624.65|626.98|624.08|12
1720980360000|2024-07-14 18:06:00|627.03|624.13|627|624.1|627.04|624.14|626.98|624.08|15
1720980370000|2024-07-14 18:06:10|626.99|624.09|627|624.1|627|624.1|626.99|624.09|8
1720980380000|2024-07-14 18:06:20|626.99|624.09|627|624.1|627|624.1|626.99|624.09|12
1720980390000|2024-07-14 18:06:30|626.99|624.09|627.01|624.11|627.01|624.11|626.99|624.09|4
1720980400000|2024-07-14 18:06:40|627.02|624.12|627.01|624.11|627.02|624.12|627.01|624.11|2
1720980410000|2024-07-14 18:06:50|627.02|624.12|627.02|624.12|627.03|624.13|627.01|624.11|6
1720980420000|2024-07-14 18:07:00|627.01|624.11|627|624.1|627.01|624.11|626.97|624.07|15
1720980430000|2024-07-14 18:07:10|626.98|624.08|626.67|623.77|626.98|624.08|626.67|623.77|18
1720980440000|2024-07-14 18:07:20|626.68|623.78|626.58|623.68|626.69|623.79|626.54|623.64|18
1720980450000|2024-07-14 18:07:30|626.59|623.69|626.57|623.67|626.59|623.69|626.57|623.67|11
1720980460000|2024-07-14 18:07:40|626.58|623.68|626.56|623.66|626.59|623.69|626.56|623.66|17
1720980470000|2024-07-14 18:07:50|626.58|623.68|626.57|623.67|626.58|623.68|626.56|623.66|10
1720980480000|2024-07-14 18:08:00|626.53|623.63|626.57|623.67|626.57|623.67|626.48|623.58|6
1720980490000|2024-07-14 18:08:10|626.56|623.66|626.57|623.67|626.57|623.67|626.56|623.66|2
1720980510000|2024-07-14 18:08:30|626.25|623.35|626.57|623.67|626.57|623.67|626.25|623.35|8
1720980520000|2024-07-14 18:08:40|626.59|623.69|626.62|623.72|626.62|623.72|626.59|623.69|4
1720980530000|2024-07-14 18:08:50|626.61|623.71|626.59|623.69|626.61|623.71|626.58|623.68|7
1720980540000|2024-07-14 18:09:00|626.58|623.68|626.59|623.69|626.59|623.69|626.58|623.68|14
1720980550000|2024-07-14 18:09:10|626.58|623.68|626.59|623.69|626.59|623.69|626.58|623.68|12
1720980560000|2024-07-14 18:09:20|626.58|623.68|626.59|623.69|626.59|623.69|626.58|623.68|10
1720980570000|2024-07-14 18:09:30|626.58|623.68|626.88|623.98|626.94|624.04|626.58|623.68|12
1720980580000|2024-07-14 18:09:40|626.91|624.01|626.88|623.98|626.91|624.01|626.88|623.98|2
1720980590000|2024-07-14 18:09:50|626.91|624.01|626.9|624|626.91|624.01|626.88|623.98|3
1720980600000|2024-07-14 18:10:00|626.91|624.01|626.93|624.03|626.95|624.05|626.86|623.96|16
1720980610000|2024-07-14 18:10:10|626.95|624.05|626.93|624.03|627.01|624.11|626.92|624.02|18
1720980620000|2024-07-14 18:10:20|626.95|624.05|626.95|624.05|626.95|624.05|626.95|624.05|1
1720980630000|2024-07-14 18:10:30|626.94|624.04|626.93|624.03|626.94|624.04|626.92|624.02|7
1720980640000|2024-07-14 18:10:40|626.92|624.02|626.63|623.73|626.93|624.03|626.63|623.73|17
1720980650000|2024-07-14 18:10:50|626.62|623.72|626.62|623.72|626.63|623.73|626.61|623.71|14
1720980660000|2024-07-14 18:11:00|626.63|623.73|626.62|623.72|626.63|623.73|626.61|623.71|10
1720980670000|2024-07-14 18:11:10|626.63|623.73|626.62|623.72|626.63|623.73|626.61|623.71|12
1720980680000|2024-07-14 18:11:20|626.61|623.71|626.57|623.67|626.63|623.73|626.53|623.63|16
1720980690000|2024-07-14 18:11:30|626.58|623.68|626.04|623.14|626.58|623.68|626.04|623.14|16
1720980700000|2024-07-14 18:11:40|626.09|623.19|626.44|623.54|626.49|623.59|626.09|623.19|18
1720980710000|2024-07-14 18:11:50|626.47|623.57|626.56|623.66|626.58|623.68|626.45|623.55|11
1720980720000|2024-07-14 18:12:00|626.51|623.61|626.48|623.58|626.59|623.69|626.48|623.58|7
1720980730000|2024-07-14 18:12:10|626.47|623.57|626.45|623.55|626.48|623.58|626.44|623.54|13
1720980740000|2024-07-14 18:12:20|626.44|623.54|626.44|623.54|626.45|623.55|626.42|623.52|5
1720980750000|2024-07-14 18:12:30|626.47|623.57|626.47|623.57|626.48|623.58|626.44|623.54|5
1720980760000|2024-07-14 18:12:40|626.48|623.58|626.47|623.57|626.48|623.58|626.47|623.57|6
1720980770000|2024-07-14 18:12:50|626.48|623.58|626.48|623.58|626.48|623.58|626.45|623.55|3
1720980780000|2024-07-14 18:13:00|626.45|623.55|626.48|623.58|626.48|623.58|626.41|623.51|7
1720980790000|2024-07-14 18:13:10|626.47|623.57|626.44|623.54|626.48|623.58|626.44|623.54|14
1720980800000|2024-07-14 18:13:20|626.43|623.53|626.4|623.5|626.43|623.53|626.39|623.49|4
1720980810000|2024-07-14 18:13:30|626.39|623.49|626.4|623.5|626.43|623.53|626.39|623.49|8
1720980820000|2024-07-14 18:13:40|626.39|623.49|626.38|623.48|626.43|623.53|626.38|623.48|6
1720980830000|2024-07-14 18:13:50|626.41|623.51|625.78|622.88|626.41|623.51|625.64|622.74|21
1720980840000|2024-07-14 18:14:00|625.75|622.85|625.88|622.98|625.88|622.98|625.73|622.83|17
1720980850000|2024-07-14 18:14:10|625.87|622.97|625.86|622.96|625.9|623|625.8|622.9|18
1720980860000|2024-07-14 18:14:20|625.85|622.95|625.89|622.99|625.94|623.04|625.84|622.94|23
1720980870000|2024-07-14 18:14:30|625.93|623.03|625.98|623.08|626|623.1|625.84|622.94|19
1720980880000|2024-07-14 18:14:40|625.62|622.72|625.98|623.08|625.98|623.08|625.62|622.72|8
1720980890000|2024-07-14 18:14:50|626.03|623.13|625.99|623.09|626.03|623.13|625.99|623.09|13
1720980900000|2024-07-14 18:15:00|626.03|623.13|626.02|623.12|626.05|623.15|625.99|623.09|17
1720980910000|2024-07-14 18:15:10|626.03|623.13|626.04|623.14|626.1|623.2|626.03|623.13|12
1720980920000|2024-07-14 18:15:20|626.1|623.2|626.23|623.33|626.24|623.34|626.1|623.2|13
1720980930000|2024-07-14 18:15:30|626.22|623.32|626.22|623.32|626.23|623.33|626.21|623.31|7
1720980940000|2024-07-14 18:15:40|626.21|623.31|626.07|623.17|626.23|623.33|626.07|623.17|14
1720980950000|2024-07-14 18:15:50|626.05|623.15|626.03|623.13|626.05|623.15|625.98|623.08|15
1720980960000|2024-07-14 18:16:00|626.04|623.14|626.03|623.13|626.04|623.14|625.96|623.06|16
1720980970000|2024-07-14 18:16:10|626.02|623.12|626.19|623.29|626.24|623.34|625.91|623.01|20
1720980980000|2024-07-14 18:16:20|626.21|623.31|626.24|623.34|626.24|623.34|626.2|623.3|17
1720980990000|2024-07-14 18:16:30|626.23|623.33|626.12|623.22|626.26|623.36|626.11|623.21|13
1720981000000|2024-07-14 18:16:40|626.11|623.21|626.12|623.22|626.13|623.23|626.1|623.2|11
1720981010000|2024-07-14 18:16:50|626.11|623.21|626.12|623.22|626.12|623.22|626.11|623.21|2
1720981020000|2024-07-14 18:17:00|626.11|623.21|626.03|623.13|626.12|623.22|626.03|623.13|12
1720981030000|2024-07-14 18:17:10|626.04|623.14|626.03|623.13|626.1|623.2|626.03|623.13|13
1720981040000|2024-07-14 18:17:20|626.04|623.14|626.03|623.13|626.04|623.14|626.02|623.12|13
1720981050000|2024-07-14 18:17:30|626.04|623.14|625.82|622.92|626.04|623.14|625.82|622.92|11
1720981060000|2024-07-14 18:17:40|625.83|622.93|625.96|623.06|625.98|623.08|625.58|622.68|17
1720981070000|2024-07-14 18:17:50|625.98|623.08|625.98|623.08|626.06|623.16|625.98|623.08|17
1720981080000|2024-07-14 18:18:00|626|623.1|625.96|623.06|626.01|623.11|625.96|623.06|18
1720981090000|2024-07-14 18:18:10|625.98|623.08|625.96|623.06|625.98|623.08|625.96|623.06|9
1720981100000|2024-07-14 18:18:20|625.97|623.07|625.79|622.89|625.97|623.07|625.79|622.89|22
1720981110000|2024-07-14 18:18:30|625.77|622.87|625.82|622.92|625.83|622.93|625.71|622.81|16
1720981120000|2024-07-14 18:18:40|625.8|622.9|625.78|622.88|625.8|622.9|625.76|622.86|20
1720981130000|2024-07-14 18:18:50|625.76|622.86|625.68|622.78|625.76|622.86|625.67|622.77|22
1720981140000|2024-07-14 18:19:00|625.7|622.8|625.7|622.8|625.71|622.81|625.68|622.78|18
1720981150000|2024-07-14 18:19:10|625.69|622.79|625.63|622.73|625.71|622.81|625.63|622.73|19
1720981160000|2024-07-14 18:19:20|625.65|622.75|625.59|622.69|625.66|622.76|625.55|622.65|25
1720981170000|2024-07-14 18:19:30|625.55|622.65|625.65|622.75|625.65|622.75|625.55|622.65|14
1720981180000|2024-07-14 18:19:40|625.64|622.74|625.63|622.73|625.66|622.76|625.59|622.69|12
1720981190000|2024-07-14 18:19:50|625.62|622.72|625.59|622.69|625.64|622.74|625.58|622.68|24
1720981200000|2024-07-14 18:20:00|625.58|622.68|625.75|622.85|625.77|622.87|625.58|622.68|26
1720981210000|2024-07-14 18:20:10|625.74|622.84|625.81|622.91|625.81|622.91|625.71|622.81|13
1720981220000|2024-07-14 18:20:20|625.84|622.94|625.91|623.01|625.91|623.01|625.8|622.9|18
1720981230000|2024-07-14 18:20:30|625.9|623|625.81|622.91|625.9|623|625.8|622.9|14
1720981240000|2024-07-14 18:20:40|625.8|622.9|626.13|623.23|626.13|623.23|625.77|622.87|17
1720981250000|2024-07-14 18:20:50|626.12|623.22|626.15|623.25|626.17|623.27|626.08|623.18|17
1720981260000|2024-07-14 18:21:00|626.16|623.26|626.19|623.29|626.21|623.31|626.09|623.19|22
1720981270000|2024-07-14 18:21:10|626.3|623.4|626.31|623.41|626.31|623.41|626.29|623.39|9
1720981280000|2024-07-14 18:21:20|626.32|623.42|626.29|623.39|626.33|623.43|626.27|623.37|13
1720981290000|2024-07-14 18:21:30|626.28|623.38|626.28|623.38|626.37|623.47|626.25|623.35|19
1720981300000|2024-07-14 18:21:40|626.29|623.39|626.17|623.27|626.29|623.39|626.14|623.24|18
1720981310000|2024-07-14 18:21:50|626.18|623.28|626.09|623.19|626.18|623.28|626.03|623.13|21
1720981320000|2024-07-14 18:22:00|626.06|623.16|626.11|623.21|626.15|623.25|626.01|623.11|23
1720981330000|2024-07-14 18:22:10|626.09|623.19|626.06|623.16|626.16|623.26|626.06|623.16|27
1720981340000|2024-07-14 18:22:20|626.05|623.15|626.1|623.2|626.11|623.21|626.05|623.15|12
1720981350000|2024-07-14 18:22:30|626.06|623.16|626.02|623.12|626.11|623.21|626.02|623.12|17
1720981360000|2024-07-14 18:22:40|626.06|623.16|626.05|623.15|626.1|623.2|626.04|623.14|17
1720981370000|2024-07-14 18:22:50|626.04|623.14|626.09|623.19|626.1|623.2|626.04|623.14|10
1720981380000|2024-07-14 18:23:00|626.1|623.2|626.09|623.19|626.1|623.2|626.09|623.19|10
1720981390000|2024-07-14 18:23:10|626.1|623.2|625.92|623.02|626.1|623.2|625.88|622.98|20
1720981400000|2024-07-14 18:23:20|625.95|623.05|625.92|623.02|625.95|623.05|625.91|623.01|17
1720981410000|2024-07-14 18:23:30|625.91|623.01|625.64|622.74|625.91|623.01|625.63|622.73|20
1720981420000|2024-07-14 18:23:40|625.63|622.73|625.65|622.75|625.66|622.76|625.59|622.69|16
1720981430000|2024-07-14 18:23:50|625.64|622.74|625.66|622.76|625.67|622.77|625.32|622.42|19
1720981440000|2024-07-14 18:24:00|625.65|622.75|625.66|622.76|625.67|622.77|625.64|622.74|9
1720981450000|2024-07-14 18:24:10|625.65|622.75|625.58|622.68|625.67|622.77|625.55|622.65|22
1720981460000|2024-07-14 18:24:20|625.57|622.67|625.58|622.68|625.59|622.69|625.52|622.62|20
1720981470000|2024-07-14 18:24:30|625.59|622.69|625.47|622.57|625.59|622.69|625.42|622.52|11
1720981480000|2024-07-14 18:24:40|625.45|622.55|625.45|622.55|625.48|622.58|625.39|622.49|14
1720981490000|2024-07-14 18:24:50|625.41|622.51|625.45|622.55|625.45|622.55|625.4|622.5|10
1720981500000|2024-07-14 18:25:00|625.4|622.5|625.46|622.56|625.46|622.56|625.4|622.5|13
1720981510000|2024-07-14 18:25:10|625.44|622.54|625.36|622.46|625.46|622.56|625.36|622.46|8
1720981520000|2024-07-14 18:25:20|625.37|622.47|625.46|622.56|625.46|622.56|625.37|622.47|9
1720981530000|2024-07-14 18:25:30|625.42|622.52|625.45|622.55|625.46|622.56|625.41|622.51|7
1720981540000|2024-07-14 18:25:40|625.44|622.54|625.4|622.5|625.45|622.55|625.4|622.5|10
1720981550000|2024-07-14 18:25:50|625.44|622.54|625.45|622.55|625.46|622.56|625.41|622.51|9
1720981560000|2024-07-14 18:26:00|625.41|622.51|625.44|622.54|625.44|622.54|625.38|622.48|14
1720981570000|2024-07-14 18:26:10|625.45|622.55|625.44|622.54|625.46|622.56|625.4|622.5|12
1720981580000|2024-07-14 18:26:20|625.45|622.55|625.43|622.53|625.45|622.55|625.4|622.5|11
1720981590000|2024-07-14 18:26:30|625.42|622.52|625.38|622.48|625.44|622.54|625.38|622.48|14
1720981600000|2024-07-14 18:26:40|625.39|622.49|625.35|622.45|625.39|622.49|625.33|622.43|17
1720981610000|2024-07-14 18:26:50|625.34|622.44|625.35|622.45|625.36|622.46|625.01|622.11|14
1720981620000|2024-07-14 18:27:00|625.36|622.46|625.24|622.34|625.41|622.51|625.21|622.31|12
1720981630000|2024-07-14 18:27:10|625.2|622.3|625.24|622.34|625.24|622.34|625.2|622.3|6
1720981640000|2024-07-14 18:27:20|625.2|622.3|625.24|622.34|625.24|622.34|625.2|622.3|6
1720981650000|2024-07-14 18:27:30|625.2|622.3|625.24|622.34|625.24|622.34|625.2|622.3|6
1720981660000|2024-07-14 18:27:40|625.21|622.31|625.24|622.34|625.24|622.34|625.21|622.31|4
1720981670000|2024-07-14 18:27:50|625.21|622.31|625.26|622.36|625.31|622.41|625.21|622.31|5
1720981680000|2024-07-14 18:28:00|625.51|622.61|625.4|622.5|625.53|622.63|625.37|622.47|20
1720981690000|2024-07-14 18:28:10|625.39|622.49|625.42|622.52|625.44|622.54|625.38|622.48|10
1720981700000|2024-07-14 18:28:20|625.38|622.48|625.43|622.53|625.43|622.53|625.37|622.47|22
1720981710000|2024-07-14 18:28:30|625.38|622.48|625.35|622.45|625.4|622.5|625.33|622.43|4
1720981720000|2024-07-14 18:28:40|625.36|622.46|625.36|622.46|625.37|622.47|625.35|622.45|7
1720981730000|2024-07-14 18:28:50|625.35|622.45|625.36|622.46|625.36|622.46|625.35|622.45|4
1720981740000|2024-07-14 18:29:00|625.35|622.45|625.36|622.46|625.36|622.46|625.35|622.45|6
1720981750000|2024-07-14 18:29:10|625.35|622.45|625.38|622.48|625.39|622.49|625.35|622.45|8
1720981760000|2024-07-14 18:29:20|625.33|622.43|625.33|622.43|625.38|622.48|625.29|622.39|8
1720981770000|2024-07-14 18:29:30|625.32|622.42|625.24|622.34|625.32|622.42|625.21|622.31|16
1720981780000|2024-07-14 18:29:40|625.25|622.35|625.36|622.46|625.37|622.47|625.21|622.31|14
1720981790000|2024-07-14 18:29:50|625.35|622.45|625.35|622.45|625.35|622.45|624.98|622.08|8
1720981800000|2024-07-14 18:30:00|625.32|622.42|625.34|622.44|625.42|622.52|625.24|622.34|16
1720981810000|2024-07-14 18:30:10|625.3|622.4|625.3|622.4|625.35|622.45|625.3|622.4|11
1720981820000|2024-07-14 18:30:20|625.34|622.44|625.34|622.44|625.35|622.45|625.3|622.4|11
1720981830000|2024-07-14 18:30:30|625.3|622.4|625.34|622.44|625.35|622.45|625.3|622.4|14
1720981840000|2024-07-14 18:30:40|625.31|622.41|625.37|622.47|625.37|622.47|625.3|622.4|9
1720981850000|2024-07-14 18:30:50|625.33|622.43|625.37|622.47|625.37|622.47|625.33|622.43|7
1720981860000|2024-07-14 18:31:00|625.33|622.43|625.36|622.46|625.37|622.47|625.33|622.43|14
1720981870000|2024-07-14 18:31:10|625.35|622.45|625.34|622.44|625.36|622.46|625.34|622.44|3
1720981880000|2024-07-14 18:31:20|625.33|622.43|625.34|622.44|625.36|622.46|625.33|622.43|5
1720981890000|2024-07-14 18:31:30|625.35|622.45|625.27|622.37|625.37|622.47|625.22|622.32|15
1720981900000|2024-07-14 18:31:40|625.23|622.33|625.27|622.37|625.27|622.37|625.23|622.33|8
1720981910000|2024-07-14 18:31:50|625.23|622.33|625.15|622.25|625.27|622.37|625.15|622.25|10
1720981920000|2024-07-14 18:32:00|625.17|622.27|625.15|622.25|625.17|622.27|625.15|622.25|4
1720981930000|2024-07-14 18:32:10|625.14|622.24|625.14|622.24|625.15|622.25|625.14|622.24|7
1720981940000|2024-07-14 18:32:20|625.18|622.28|625.22|622.32|625.23|622.33|625.12|622.22|14
1720981950000|2024-07-14 18:32:30|625.25|622.35|624.86|621.96|625.25|622.35|624.82|621.92|16
1720981960000|2024-07-14 18:32:40|624.93|622.03|624.97|622.07|624.97|622.07|624.93|622.03|5
1720981970000|2024-07-14 18:32:50|624.98|622.08|625.05|622.15|625.05|622.15|624.98|622.08|17
1720981980000|2024-07-14 18:33:00|624.71|621.81|624.96|622.06|625.05|622.15|624.71|621.81|12
1720981990000|2024-07-14 18:33:10|624.93|622.03|624.95|622.05|624.97|622.07|624.93|622.03|4
1720982000000|2024-07-14 18:33:20|624.94|622.04|624.95|622.05|624.95|622.05|624.94|622.04|4
1720982010000|2024-07-14 18:33:30|624.96|622.06|624.96|622.06|624.97|622.07|624.94|622.04|8
1720982020000|2024-07-14 18:33:40|624.95|622.05|624.97|622.07|624.98|622.08|624.95|622.05|11
1720982030000|2024-07-14 18:33:50|624.96|622.06|624.97|622.07|624.97|622.07|624.96|622.06|2
1720982040000|2024-07-14 18:34:00|624.99|622.09|624.89|621.99|625.1|622.2|624.89|621.99|9
1720982050000|2024-07-14 18:34:10|624.84|621.94|624.79|621.89|624.85|621.95|624.78|621.88|8
1720982060000|2024-07-14 18:34:20|624.77|621.87|624.79|621.89|624.8|621.9|624.75|621.85|17
1720982070000|2024-07-14 18:34:30|624.77|621.87|624.79|621.89|624.79|621.89|624.74|621.84|15
1720982080000|2024-07-14 18:34:40|624.76|621.86|624.76|621.86|624.77|621.87|624.76|621.86|11
1720982090000|2024-07-14 18:34:50|624.75|621.85|624.76|621.86|624.76|621.86|624.75|621.85|2
1720982100000|2024-07-14 18:35:00|624.75|621.85|624.71|621.81|624.8|621.9|624.71|621.81|8
1720982110000|2024-07-14 18:35:10|624.73|621.83|624.68|621.78|624.73|621.83|624.66|621.76|4
1720982120000|2024-07-14 18:35:20|624.67|621.77|624.64|621.74|624.67|621.77|624.63|621.73|8
1720982130000|2024-07-14 18:35:30|624.63|621.73|624.61|621.71|624.64|621.74|624.61|621.71|4
1720982140000|2024-07-14 18:35:40|624.62|621.72|624.68|621.78|624.69|621.79|624.62|621.72|3
1720982150000|2024-07-14 18:35:50|624.67|621.77|624.67|621.77|624.67|621.77|624.67|621.77|1
1720982160000|2024-07-14 18:36:00|624.29|621.39|624.67|621.77|624.69|621.79|624.25|621.35|4
1720982170000|2024-07-14 18:36:10|624.69|621.79|624.62|621.72|624.69|621.79|624.62|621.72|2
1720982180000|2024-07-14 18:36:20|624.67|621.77|624.66|621.76|624.67|621.77|624.66|621.76|2
1720982190000|2024-07-14 18:36:30|624.65|621.75|624.5|621.6|624.66|621.76|624.49|621.59|7
1720982200000|2024-07-14 18:36:40|624.49|621.59|624.5|621.6|624.5|621.6|624.49|621.59|4
1720982210000|2024-07-14 18:36:50|624.49|621.59|624.5|621.6|624.5|621.6|624.49|621.59|4
1720982220000|2024-07-14 18:37:00|624.49|621.59|624.33|621.43|624.5|621.6|624.33|621.43|9
1720982230000|2024-07-14 18:37:10|624.34|621.44|624.33|621.43|624.34|621.44|624.33|621.43|2
1720982240000|2024-07-14 18:37:20|624.39|621.49|624.39|621.49|624.39|621.49|624.39|621.49|1
1720982280000|2024-07-14 18:38:00|624.38|621.48|624.51|621.61|624.51|621.61|624.38|621.48|5
1720982300000|2024-07-14 18:38:20|624.47|621.57|624.48|621.58|624.48|621.58|624.47|621.57|2
1720982320000|2024-07-14 18:38:40|624.51|621.61|624.82|621.92|624.85|621.95|624.51|621.61|10
1720982330000|2024-07-14 18:38:50|624.83|621.93|624.83|621.93|624.83|621.93|624.83|621.93|1
1720982340000|2024-07-14 18:39:00|624.91|622.01|625.12|622.22|625.12|622.22|624.66|621.76|12
1720982350000|2024-07-14 18:39:10|625.11|622.21|625.25|622.35|625.25|622.35|625.11|622.21|12
1720982360000|2024-07-14 18:39:20|625.24|622.34|625.2|622.3|625.25|622.35|625.2|622.3|14
1720982370000|2024-07-14 18:39:30|625.17|622.27|625.04|622.14|625.17|622.27|625.04|622.14|7
1720982380000|2024-07-14 18:39:40|625.06|622.16|625.06|622.16|625.07|622.17|625.04|622.14|7
1720982390000|2024-07-14 18:39:50|625.03|622.13|625.07|622.17|625.07|622.17|625.03|622.13|7
1720982400000|2024-07-14 18:40:00|625.06|622.16|624.83|621.93|625.06|622.16|624.83|621.93|20
1720982410000|2024-07-14 18:40:10|624.87|621.97|624.83|621.93|624.88|621.98|624.81|621.91|9
1720982420000|2024-07-14 18:40:20|624.84|621.94|624.86|621.96|624.88|621.98|624.84|621.94|3
1720982430000|2024-07-14 18:40:30|624.89|621.99|624.84|621.94|624.91|622.01|624.84|621.94|8
1720982440000|2024-07-14 18:40:40|624.78|621.88|624.83|621.93|624.83|621.93|624.78|621.88|16
1720982450000|2024-07-14 18:40:50|624.81|621.91|624.81|621.91|624.84|621.94|624.77|621.87|11
1720982460000|2024-07-14 18:41:00|624.82|621.92|624.83|621.93|624.84|621.94|624.8|621.9|10
1720982470000|2024-07-14 18:41:10|624.8|621.9|624.85|621.95|624.9|622|624.8|621.9|13
1720982480000|2024-07-14 18:41:20|624.86|621.96|624.95|622.05|624.96|622.06|624.86|621.96|9
1720982490000|2024-07-14 18:41:30|624.96|622.06|624.84|621.94|624.98|622.08|624.83|621.93|21
1720982500000|2024-07-14 18:41:40|624.81|621.91|624.85|621.95|624.85|621.95|624.81|621.91|8
1720982510000|2024-07-14 18:41:50|624.81|621.91|624.8|621.9|624.85|621.95|624.73|621.83|12
1720982520000|2024-07-14 18:42:00|624.78|621.88|624.77|621.87|624.85|621.95|624.77|621.87|17
1720982530000|2024-07-14 18:42:10|624.81|621.91|624.93|622.03|624.93|622.03|624.8|621.9|21
1720982540000|2024-07-14 18:42:20|624.94|622.04|624.95|622.05|624.97|622.07|624.93|622.03|11
1720982550000|2024-07-14 18:42:30|624.93|622.03|624.96|622.06|624.98|622.08|624.93|622.03|13
1720982560000|2024-07-14 18:42:40|624.97|622.07|625.03|622.13|625.03|622.13|624.97|622.07|2
1720982570000|2024-07-14 18:42:50|625.01|622.11|625.02|622.12|625.03|622.13|625.01|622.11|5
1720982580000|2024-07-14 18:43:00|625.03|622.13|624.81|621.91|625.04|622.14|624.81|621.91|13
1720982590000|2024-07-14 18:43:10|624.82|621.92|624.8|621.9|624.82|621.92|624.79|621.89|4
1720982600000|2024-07-14 18:43:20|624.79|621.89|624.79|621.89|624.8|621.9|624.79|621.89|7
1720982610000|2024-07-14 18:43:30|624.8|621.9|624.85|621.95|624.85|621.95|624.79|621.89|10
1720982620000|2024-07-14 18:43:40|624.84|621.94|624.8|621.9|624.85|621.95|624.8|621.9|7
1720982630000|2024-07-14 18:43:50|624.84|621.94|624.73|621.83|624.85|621.95|624.73|621.83|14
1720982640000|2024-07-14 18:44:00|624.74|621.84|624.73|621.83|624.74|621.84|624.73|621.83|12
1720982650000|2024-07-14 18:44:10|624.72|621.82|624.6|621.7|624.72|621.82|624.57|621.67|13
1720982660000|2024-07-14 18:44:20|624.62|621.72|624.7|621.8|624.71|621.81|624.54|621.64|21
1720982670000|2024-07-14 18:44:30|624.73|621.83|624.72|621.82|624.73|621.83|624.7|621.8|11
1720982680000|2024-07-14 18:44:40|624.73|621.83|624.72|621.82|624.73|621.83|624.72|621.82|12
1720982690000|2024-07-14 18:44:50|624.73|621.83|624.61|621.71|624.74|621.84|624.57|621.67|16
1720982700000|2024-07-14 18:45:00|624.62|621.72|624.6|621.7|624.62|621.72|624.58|621.68|14
1720982710000|2024-07-14 18:45:10|624.61|621.71|624.61|621.71|624.63|621.73|624.57|621.67|14
1720982720000|2024-07-14 18:45:20|624.57|621.67|624.6|621.7|624.64|621.74|624.57|621.67|9
1720982730000|2024-07-14 18:45:30|624.61|621.71|624.6|621.7|624.62|621.72|624.25|621.35|14
1720982740000|2024-07-14 18:45:40|624.56|621.66|624.59|621.69|624.62|621.72|624.56|621.66|16
1720982750000|2024-07-14 18:45:50|624.61|621.71|624.53|621.63|624.61|621.71|624.46|621.56|20
1720982760000|2024-07-14 18:46:00|624.51|621.61|624.38|621.48|624.51|621.61|624.33|621.43|15
1720982770000|2024-07-14 18:46:10|624.33|621.43|624.38|621.48|624.39|621.49|624.33|621.43|8
1720982780000|2024-07-14 18:46:20|624.4|621.5|624.36|621.46|624.5|621.6|624.36|621.46|20
1720982790000|2024-07-14 18:46:30|624.39|621.49|624.36|621.46|624.39|621.49|624.33|621.43|10
1720982800000|2024-07-14 18:46:40|624.33|621.43|624.31|621.41|624.39|621.49|624.31|621.41|10
1720982810000|2024-07-14 18:46:50|624.34|621.44|624.28|621.38|624.34|621.44|624.27|621.37|5
1720982820000|2024-07-14 18:47:00|624.24|621.34|624.46|621.56|624.46|621.56|624.23|621.33|15
1720982830000|2024-07-14 18:47:10|624.45|621.55|624.47|621.57|624.51|621.61|624.41|621.51|30
1720982840000|2024-07-14 18:47:20|624.45|621.55|624.45|621.55|624.47|621.57|624.41|621.51|15
1720982850000|2024-07-14 18:47:30|624.44|621.54|624.45|621.55|624.45|621.55|624.4|621.5|9
1720982860000|2024-07-14 18:47:40|624.4|621.5|624.43|621.53|624.44|621.54|624.39|621.49|8
1720982870000|2024-07-14 18:47:50|624.41|621.51|624.46|621.56|624.46|621.56|624.39|621.49|15
1720982880000|2024-07-14 18:48:00|624.43|621.53|624.44|621.54|624.46|621.56|624.41|621.51|10
1720982890000|2024-07-14 18:48:10|624.41|621.51|624.45|621.55|624.46|621.56|624.41|621.51|5
1720982900000|2024-07-14 18:48:20|624.41|621.51|624.45|621.55|624.45|621.55|624.39|621.49|16
1720982910000|2024-07-14 18:48:30|624.44|621.54|624.41|621.51|624.44|621.54|624.04|621.14|8
1720982920000|2024-07-14 18:48:40|624.4|621.5|624.42|621.52|624.43|621.53|624.39|621.49|8
1720982930000|2024-07-14 18:48:50|624.4|621.5|624.42|621.52|624.46|621.56|624.39|621.49|16
1720982940000|2024-07-14 18:49:00|624.43|621.53|624.42|621.52|624.43|621.53|624.38|621.48|14
1720982950000|2024-07-14 18:49:10|624.41|621.51|624.42|621.52|624.42|621.52|624.38|621.48|10
1720982960000|2024-07-14 18:49:20|624.43|621.53|624.44|621.54|624.44|621.54|624.38|621.48|14
1720982970000|2024-07-14 18:49:30|624.43|621.53|624.42|621.52|624.43|621.53|624.39|621.49|6
1720982980000|2024-07-14 18:49:40|624.45|621.55|624.37|621.47|624.45|621.55|624.33|621.43|11
1720982990000|2024-07-14 18:49:50|624.34|621.44|624.36|621.46|624.36|621.46|624.34|621.44|11
1720983000000|2024-07-14 18:50:00|624.35|621.45|624.35|621.45|624.37|621.47|624.32|621.42|20
1720983010000|2024-07-14 18:50:10|624.34|621.44|624.34|621.44|624.35|621.45|624.33|621.43|17
1720983020000|2024-07-14 18:50:20|624.35|621.45|624.37|621.47|624.38|621.48|624.35|621.45|8
1720983030000|2024-07-14 18:50:30|624.36|621.46|624.37|621.47|624.37|621.47|624.36|621.46|6
1720983040000|2024-07-14 18:50:40|624.36|621.46|624.37|621.47|624.37|621.47|624.36|621.46|6
1720983050000|2024-07-14 18:50:50|624.38|621.48|624.37|621.47|624.44|621.54|624.34|621.44|11
1720983060000|2024-07-14 18:51:00|624.43|621.53|624.74|621.84|624.84|621.94|624.39|621.49|16
1720983070000|2024-07-14 18:51:10|624.8|621.9|624.89|621.99|624.92|622.02|624.76|621.86|17
1720983080000|2024-07-14 18:51:20|625.08|622.18|625.13|622.23|625.24|622.34|625.08|622.18|17
1720983090000|2024-07-14 18:51:30|625.12|622.22|625.1|622.2|625.22|622.32|625.08|622.18|8
1720983100000|2024-07-14 18:51:40|624.8|621.9|625.1|622.2|625.1|622.2|624.8|621.9|6
1720983110000|2024-07-14 18:51:50|625.09|622.19|625.14|622.24|625.23|622.33|625.09|622.19|7
1720983120000|2024-07-14 18:52:00|625.17|622.27|625.18|622.28|625.24|622.34|625.17|622.27|6
1720983130000|2024-07-14 18:52:10|625.17|622.27|625.14|622.24|625.18|622.28|625.13|622.23|7
1720983140000|2024-07-14 18:52:20|625.13|622.23|625.18|622.28|625.26|622.36|625.13|622.23|10
1720983150000|2024-07-14 18:52:30|625.17|622.27|625.15|622.25|625.18|622.28|625.14|622.24|8
1720983160000|2024-07-14 18:52:40|625.17|622.27|625.17|622.27|625.17|622.27|625.16|622.26|7
1720983170000|2024-07-14 18:52:50|625.16|622.26|625.15|622.25|625.17|622.27|625.15|622.25|5
1720983180000|2024-07-14 18:53:00|625.14|622.24|625.16|622.26|625.17|622.27|625.14|622.24|9
1720983190000|2024-07-14 18:53:10|625.15|622.25|625.22|622.32|625.22|622.32|625.15|622.25|7
1720983200000|2024-07-14 18:53:20|625.24|622.34|625.21|622.31|625.25|622.35|625.21|622.31|8
1720983210000|2024-07-14 18:53:30|625.22|622.32|625.21|622.31|625.22|622.32|625.2|622.3|7
1720983230000|2024-07-14 18:53:50|625.22|622.32|625.24|622.34|625.25|622.35|625.22|622.32|5
1720983240000|2024-07-14 18:54:00|625.23|622.33|625.21|622.31|625.24|622.34|625.21|622.31|6
1720983250000|2024-07-14 18:54:10|625.23|622.33|625.23|622.33|625.24|622.34|625.23|622.33|5
1720983260000|2024-07-14 18:54:20|625.24|622.34|625.21|622.31|625.24|622.34|625.21|622.31|3
1720983280000|2024-07-14 18:54:40|624.86|621.96|625.17|622.27|625.23|622.33|624.86|621.96|7
1720983300000|2024-07-14 18:55:00|625.16|622.26|625.21|622.31|625.21|622.31|625.16|622.26|5
1720983310000|2024-07-14 18:55:10|625.2|622.3|625.2|622.3|625.21|622.31|625.2|622.3|5
1720983320000|2024-07-14 18:55:20|625.19|622.29|625.17|622.27|625.21|622.31|625.14|622.24|12
1720983330000|2024-07-14 18:55:30|625.16|622.26|625.16|622.26|625.16|622.26|625.16|622.26|1
1720983350000|2024-07-14 18:55:50|625.15|622.25|625.15|622.25|625.15|622.25|625.15|622.25|1
1720983390000|2024-07-14 18:56:30|625.18|622.28|625.11|622.21|625.18|622.28|625.11|622.21|4
1720983420000|2024-07-14 18:57:00|625.12|622.22|625.18|622.28|625.18|622.28|625.11|622.21|10
1720983430000|2024-07-14 18:57:10|625.17|622.27|625.18|622.28|625.18|622.28|625.14|622.24|6
1720983440000|2024-07-14 18:57:20|625.17|622.27|625.14|622.24|625.18|622.28|625.14|622.24|11
1720983460000|2024-07-14 18:57:40|625.17|622.27|625.23|622.33|625.23|622.33|624.9|622|8
1720983470000|2024-07-14 18:57:50|625.24|622.34|625.24|622.34|625.24|622.34|625.24|622.34|1
1720983490000|2024-07-14 18:58:10|625.23|622.33|625.22|622.32|625.23|622.33|625.22|622.32|2
1720983500000|2024-07-14 18:58:20|625.21|622.31|625.24|622.34|625.24|622.34|625.21|622.31|3
1720983510000|2024-07-14 18:58:30|625.23|622.33|625.19|622.29|625.23|622.33|625.19|622.29|2
1720983530000|2024-07-14 18:58:50|625.21|622.31|625.19|622.29|625.21|622.31|625.19|622.29|5
1720983540000|2024-07-14 18:59:00|625.25|622.35|625.25|622.35|625.25|622.35|625.25|622.35|1
1720983550000|2024-07-14 18:59:10|625.22|622.32|625.25|622.35|625.27|622.37|625.22|622.32|9
1720983580000|2024-07-14 18:59:40|625.39|622.49|625.25|622.35|625.39|622.49|625.23|622.33|5
1720983590000|2024-07-14 18:59:50|625.23|622.33|625.22|622.32|625.25|622.35|625.22|622.32|9
1720983600000|2024-07-14 19:00:00|625.24|622.34|625.35|622.45|625.35|622.45|625.22|622.32|3
1720983610000|2024-07-14 19:00:10|625.34|622.44|625.36|622.46|625.36|622.46|625.33|622.43|3
1720983620000|2024-07-14 19:00:20|625.34|622.44|625.63|622.73|625.63|622.73|625.34|622.44|13
1720983630000|2024-07-14 19:00:30|625.62|622.72|625.57|622.67|625.64|622.74|625.56|622.66|10
1720983640000|2024-07-14 19:00:40|625.51|622.61|625.51|622.61|625.51|622.61|625.22|622.32|3
1720983650000|2024-07-14 19:00:50|625.5|622.6|625.57|622.67|625.57|622.67|625.5|622.6|6
1720983660000|2024-07-14 19:01:00|625.5|622.6|625.51|622.61|625.62|622.72|625.5|622.6|9
1720983670000|2024-07-14 19:01:10|625.5|622.6|625.5|622.6|625.5|622.6|625.5|622.6|1
1720983680000|2024-07-14 19:01:20|625.46|622.56|625.5|622.6|625.5|622.6|625.46|622.56|4
1720983690000|2024-07-14 19:01:30|625.46|622.56|625.46|622.56|625.5|622.6|625.46|622.56|5
1720983700000|2024-07-14 19:01:40|625.5|622.6|625.6|622.7|625.63|622.73|625.5|622.6|12
1720983710000|2024-07-14 19:01:50|625.61|622.71|625.6|622.7|625.61|622.71|625.6|622.7|20
1720983720000|2024-07-14 19:02:00|625.72|622.82|625.72|622.82|625.74|622.84|625.61|622.71|14
1720983730000|2024-07-14 19:02:10|625.69|622.79|625.72|622.82|625.72|622.82|625.69|622.79|13
1720983740000|2024-07-14 19:02:20|625.71|622.81|625.52|622.62|625.72|622.82|625.5|622.6|19
1720983750000|2024-07-14 19:02:30|625.51|622.61|625.51|622.61|625.57|622.67|625.51|622.61|5
1720983760000|2024-07-14 19:02:40|625.57|622.67|625.51|622.61|625.57|622.67|625.51|622.61|12
1720983770000|2024-07-14 19:02:50|625.57|622.67|625.52|622.62|625.57|622.67|625.51|622.61|11
1720983790000|2024-07-14 19:03:10|625.51|622.61|625.51|622.61|625.57|622.67|625.51|622.61|3
1720983800000|2024-07-14 19:03:20|625.5|622.6|625.64|622.74|625.65|622.75|625.5|622.6|16
1720983810000|2024-07-14 19:03:30|625.63|622.73|625.52|622.62|625.63|622.73|625.51|622.61|4
1720983820000|2024-07-14 19:03:40|625.2|622.3|625.2|622.3|625.2|622.3|625.2|622.3|1
1720983830000|2024-07-14 19:03:50|625.52|622.62|625.46|622.56|625.52|622.62|625.46|622.56|3
1720983840000|2024-07-14 19:04:00|625.52|622.62|625.52|622.62|625.52|622.62|625.5|622.6|9
1720983850000|2024-07-14 19:04:10|625.51|622.61|625.51|622.61|625.52|622.62|625.46|622.56|10
1720983860000|2024-07-14 19:04:20|625.5|622.6|625.49|622.59|625.51|622.61|625.47|622.57|11
1720983870000|2024-07-14 19:04:30|625.5|622.6|625.27|622.37|625.5|622.6|625.27|622.37|13
1720983880000|2024-07-14 19:04:40|625.06|622.16|625.03|622.13|625.06|622.16|625.03|622.13|2
1720983890000|2024-07-14 19:04:50|625.01|622.11|624.79|621.89|625.01|622.11|624.79|621.89|11
1720983900000|2024-07-14 19:05:00|624.84|621.94|624.54|621.64|624.86|621.96|624.5|621.6|25
1720983910000|2024-07-14 19:05:10|624.51|621.61|624.39|621.49|624.56|621.66|624.39|621.49|22
1720983920000|2024-07-14 19:05:20|624.4|621.5|624.4|621.5|624.44|621.54|624.39|621.49|21
1720983930000|2024-07-14 19:05:30|624.44|621.54|624.22|621.32|624.44|621.54|624.16|621.26|24
1720983940000|2024-07-14 19:05:40|624.21|621.31|624.21|621.31|624.22|621.32|624.21|621.31|13
1720983950000|2024-07-14 19:05:50|624.22|621.32|624.21|621.31|624.22|621.32|624.2|621.3|6
1720983960000|2024-07-14 19:06:00|624.25|621.35|624.23|621.33|624.25|621.35|624.17|621.27|14
1720983970000|2024-07-14 19:06:10|624.21|621.31|624.39|621.49|624.4|621.5|624.2|621.3|12
1720983980000|2024-07-14 19:06:20|624.38|621.48|624.44|621.54|624.45|621.55|624.38|621.48|13
1720983990000|2024-07-14 19:06:30|624.43|621.53|624.36|621.46|624.44|621.54|624.35|621.45|6
1720984000000|2024-07-14 19:06:40|624.39|621.49|624.35|621.45|624.39|621.49|624.34|621.44|6
1720984010000|2024-07-14 19:06:50|624.05|621.15|624.31|621.41|624.36|621.46|624.02|621.12|12
1720984020000|2024-07-14 19:07:00|624.29|621.39|624.33|621.43|624.36|621.46|624.29|621.39|22
1720984030000|2024-07-14 19:07:10|624.36|621.46|624.3|621.4|624.36|621.46|624.26|621.36|12
1720984040000|2024-07-14 19:07:20|624.26|621.36|624.2|621.3|624.32|621.42|624.11|621.21|14
1720984050000|2024-07-14 19:07:30|624.23|621.33|624.3|621.4|624.32|621.42|624.2|621.3|17
1720984060000|2024-07-14 19:07:40|624.32|621.42|624.33|621.43|624.34|621.44|624.28|621.38|8
1720984070000|2024-07-14 19:07:50|624.34|621.44|624.46|621.56|624.52|621.62|624.3|621.4|18
1720984080000|2024-07-14 19:08:00|624.52|621.62|624.61|621.71|624.62|621.72|624.45|621.55|21
1720984090000|2024-07-14 19:08:10|624.62|621.72|624.63|621.73|624.63|621.73|624.61|621.71|6
1720984100000|2024-07-14 19:08:20|624.64|621.74|624.68|621.78|624.68|621.78|624.62|621.72|10
1720984110000|2024-07-14 19:08:30|624.67|621.77|624.69|621.79|624.7|621.8|624.67|621.77|9
1720984120000|2024-07-14 19:08:40|624.7|621.8|624.69|621.79|624.7|621.8|624.69|621.79|8
1720984130000|2024-07-14 19:08:50|624.7|621.8|624.74|621.84|624.74|621.84|624.69|621.79|13
1720984140000|2024-07-14 19:09:00|624.73|621.83|624.76|621.86|624.81|621.91|624.72|621.82|15
1720984150000|2024-07-14 19:09:10|624.75|621.85|624.72|621.82|624.76|621.86|624.72|621.82|18
1720984160000|2024-07-14 19:09:20|624.73|621.83|624.72|621.82|624.73|621.83|624.72|621.82|4
1720984170000|2024-07-14 19:09:30|624.73|621.83|624.73|621.83|624.78|621.88|624.72|621.82|14
1720984180000|2024-07-14 19:09:40|624.74|621.84|624.75|621.85|624.75|621.85|624.73|621.83|22
1720984190000|2024-07-14 19:09:50|624.73|621.83|624.74|621.84|624.75|621.85|624.39|621.49|9
1720984200000|2024-07-14 19:10:00|624.75|621.85|624.65|621.75|624.75|621.85|624.61|621.71|13
1720984210000|2024-07-14 19:10:10|624.67|621.77|624.55|621.65|624.67|621.77|624.54|621.64|7
1720984220000|2024-07-14 19:10:20|624.54|621.64|624.54|621.64|624.55|621.65|624.54|621.64|5
1720984230000|2024-07-14 19:10:30|624.55|621.65|624.54|621.64|624.55|621.65|624.54|621.64|4
1720984240000|2024-07-14 19:10:40|624.55|621.65|624.55|621.65|624.58|621.68|624.54|621.64|9
1720984250000|2024-07-14 19:10:50|624.58|621.68|624.57|621.67|624.58|621.68|624.54|621.64|6
1720984260000|2024-07-14 19:11:00|624.56|621.66|624.55|621.65|624.57|621.67|624.55|621.65|3
1720984270000|2024-07-14 19:11:10|624.57|621.67|624.57|621.67|624.57|621.67|624.55|621.65|3
1720984280000|2024-07-14 19:11:20|624.55|621.65|624.57|621.67|624.58|621.68|624.55|621.65|8
1720984290000|2024-07-14 19:11:30|624.55|621.65|624.57|621.67|624.58|621.68|624.55|621.65|6
1720984300000|2024-07-14 19:11:40|624.55|621.65|624.57|621.67|624.57|621.67|624.55|621.65|2
1720984310000|2024-07-14 19:11:50|624.55|621.65|624.57|621.67|624.57|621.67|624.54|621.64|6
1720984320000|2024-07-14 19:12:00|624.47|621.57|624.7|621.8|624.73|621.83|624.47|621.57|9
1720984330000|2024-07-14 19:12:10|624.69|621.79|624.63|621.73|624.71|621.81|624.63|621.73|17
1720984340000|2024-07-14 19:12:20|624.64|621.74|624.54|621.64|624.64|621.74|624.53|621.63|9
1720984350000|2024-07-14 19:12:30|624.53|621.63|624.6|621.7|624.65|621.75|624.53|621.63|9
1720984360000|2024-07-14 19:12:40|624.65|621.75|624.6|621.7|624.65|621.75|624.59|621.69|7
1720984370000|2024-07-14 19:12:50|624.58|621.68|624.42|621.52|624.58|621.68|624.08|621.18|11
1720984380000|2024-07-14 19:13:00|624.43|621.53|624.45|621.55|624.47|621.57|624.43|621.53|5
1720984390000|2024-07-14 19:13:10|624.46|621.56|624.47|621.57|624.47|621.57|624.37|621.47|10
1720984400000|2024-07-14 19:13:20|624.48|621.58|624.47|621.57|624.48|621.58|624.45|621.55|6
1720984420000|2024-07-14 19:13:40|624.45|621.55|624.47|621.57|624.47|621.57|624.45|621.55|2
1720984430000|2024-07-14 19:13:50|624.45|621.55|624.47|621.57|624.47|621.57|624.45|621.55|2
1720984440000|2024-07-14 19:14:00|624.45|621.55|624.5|621.6|624.54|621.64|624.45|621.55|6
1720984450000|2024-07-14 19:14:10|624.51|621.61|624.5|621.6|624.51|621.61|624.5|621.6|6
1720984460000|2024-07-14 19:14:20|624.51|621.61|624.5|621.6|624.51|621.61|624.5|621.6|22
1720984470000|2024-07-14 19:14:30|624.51|621.61|624.5|621.6|624.51|621.61|624.5|621.6|16
1720984480000|2024-07-14 19:14:40|624.51|621.61|624.42|621.52|624.57|621.67|624.41|621.51|18
1720984490000|2024-07-14 19:14:50|624.45|621.55|624.3|621.4|624.45|621.55|624.29|621.39|8
1720984500000|2024-07-14 19:15:00|624.29|621.39|624.58|621.68|624.64|621.74|624.29|621.39|18
1720984510000|2024-07-14 19:15:10|624.74|621.84|624.76|621.86|624.78|621.88|624.68|621.78|21
1720984520000|2024-07-14 19:15:20|624.8|621.9|624.78|621.88|624.83|621.93|624.69|621.79|13
1720984530000|2024-07-14 19:15:30|624.69|621.79|624.74|621.84|624.78|621.88|624.69|621.79|13
1720984540000|2024-07-14 19:15:40|624.75|621.85|624.67|621.77|624.75|621.85|624.66|621.76|18
1720984550000|2024-07-14 19:15:50|624.68|621.78|624.53|621.63|624.71|621.81|624.51|621.61|19
1720984560000|2024-07-14 19:16:00|624.52|621.62|624.52|621.62|624.54|621.64|624.21|621.31|12
1720984570000|2024-07-14 19:16:10|624.53|621.63|624.53|621.63|624.53|621.63|624.51|621.61|10
1720984580000|2024-07-14 19:16:20|624.52|621.62|624.52|621.62|624.52|621.62|624.52|621.62|1
1720984590000|2024-07-14 19:16:30|624.5|621.6|624.33|621.43|624.5|621.6|624.33|621.43|7
1720984600000|2024-07-14 19:16:40|624.32|621.42|624.32|621.42|624.35|621.45|624.32|621.42|8
1720984610000|2024-07-14 19:16:50|624.34|621.44|624.34|621.44|624.38|621.48|624.32|621.42|7
1720984620000|2024-07-14 19:17:00|624.33|621.43|624.35|621.45|624.35|621.45|624.33|621.43|2
1720984630000|2024-07-14 19:17:10|624.32|621.42|624.34|621.44|624.36|621.46|624.32|621.42|4
1720984640000|2024-07-14 19:17:20|624.32|621.42|624.32|621.42|624.32|621.42|624.32|621.42|1
1720984650000|2024-07-14 19:17:30|624.36|621.46|624.36|621.46|624.36|621.46|624.36|621.46|1
1720984660000|2024-07-14 19:17:40|624.32|621.42|624.32|621.42|624.32|621.42|624.32|621.42|1
1720984670000|2024-07-14 19:17:50|624.36|621.46|624.36|621.46|624.36|621.46|624.36|621.46|1
1720984680000|2024-07-14 19:18:00|624.33|621.43|624.34|621.44|624.37|621.47|624.33|621.43|7
1720984690000|2024-07-14 19:18:10|624.33|621.43|624.38|621.48|624.45|621.55|624.33|621.43|12
1720984700000|2024-07-14 19:18:20|624.44|621.54|624.38|621.48|624.44|621.54|624.38|621.48|3
1720984710000|2024-07-14 19:18:30|624.39|621.49|624.39|621.49|624.39|621.49|624.38|621.48|5
1720984720000|2024-07-14 19:18:40|624.38|621.48|624.36|621.46|624.38|621.48|624.36|621.46|3
1720984730000|2024-07-14 19:18:50|624.34|621.44|624.31|621.41|624.34|621.44|624.31|621.41|3
1720984740000|2024-07-14 19:19:00|623.91|621.01|624.32|621.42|624.32|621.42|623.91|621.01|7
1720984750000|2024-07-14 19:19:10|624.31|621.41|624.31|621.41|624.33|621.43|624.31|621.41|5
1720984760000|2024-07-14 19:19:20|624.33|621.43|624.04|621.14|624.33|621.43|624.04|621.14|9
1720984770000|2024-07-14 19:19:30|624.02|621.12|624.02|621.12|624.02|621.12|624.02|621.12|1
1720984780000|2024-07-14 19:19:40|624.04|621.14|624.04|621.14|624.05|621.15|624.04|621.14|3
1720984790000|2024-07-14 19:19:50|624.02|621.12|624.09|621.19|624.09|621.19|624|621.1|6
1720984800000|2024-07-14 19:20:00|624.04|621.14|624.02|621.12|624.11|621.21|624.02|621.12|7
1720984810000|2024-07-14 19:20:10|624|621.1|624.05|621.15|624.11|621.21|624|621.1|12
1720984820000|2024-07-14 19:20:20|624.06|621.16|624.02|621.12|624.09|621.19|624.02|621.12|10
1720984830000|2024-07-14 19:20:30|624.09|621.19|624.09|621.19|624.09|621.19|624.02|621.12|3
1720984840000|2024-07-14 19:20:40|624.08|621.18|623.98|621.08|624.08|621.18|623.97|621.07|11
1720984850000|2024-07-14 19:20:50|623.99|621.09|623.97|621.07|624.01|621.11|623.97|621.07|11
1720984860000|2024-07-14 19:21:00|623.95|621.05|623.99|621.09|624.02|621.12|623.95|621.05|11
1720984870000|2024-07-14 19:21:10|623.98|621.08|623.99|621.09|623.99|621.09|623.98|621.08|2
1720984880000|2024-07-14 19:21:20|624|621.1|623.99|621.09|624|621.1|623.99|621.09|2
1720984890000|2024-07-14 19:21:30|623.98|621.08|623.99|621.09|623.99|621.09|623.98|621.08|8
1720984910000|2024-07-14 19:21:50|623.98|621.08|624|621.1|624|621.1|623.95|621.05|6
1720984920000|2024-07-14 19:22:00|623.63|620.73|624|621.1|624|621.1|623.63|620.73|2
1720984930000|2024-07-14 19:22:10|623.99|621.09|623.99|621.09|623.99|621.09|623.99|621.09|1
1720984940000|2024-07-14 19:22:20|624.01|621.11|624.01|621.11|624.01|621.11|624|621.1|5
1720984970000|2024-07-14 19:22:50|623.99|621.09|623.99|621.09|623.99|621.09|623.99|621.09|1
1720984980000|2024-07-14 19:23:00|624|621.1|623.97|621.07|624.01|621.11|623.96|621.06|4
1720985040000|2024-07-14 19:24:00|623.98|621.08|624|621.1|624|621.1|623.98|621.08|2
1720985060000|2024-07-14 19:24:20|624.03|621.13|624.03|621.13|624.03|621.13|624.03|621.13|1
1720985070000|2024-07-14 19:24:30|624|621.1|624.02|621.12|624.02|621.12|624|621.1|2
1720985080000|2024-07-14 19:24:40|624|621.1|624|621.1|624|621.1|624|621.1|1
1720985090000|2024-07-14 19:24:50|624.02|621.12|624.08|621.18|624.08|621.18|623.97|621.07|6
1720985100000|2024-07-14 19:25:00|624.09|621.19|623.77|620.87|624.09|621.19|623.77|620.87|4
1720985110000|2024-07-14 19:25:10|623.82|620.92|623.77|620.87|623.82|620.92|623.73|620.83|4
1720985120000|2024-07-14 19:25:20|623.78|620.88|623.78|620.88|623.78|620.88|623.78|620.88|1
1720985150000|2024-07-14 19:25:50|624.06|621.16|624.06|621.16|624.11|621.21|624.06|621.16|4
1720985160000|2024-07-14 19:26:00|624.1|621.2|624.15|621.25|624.15|621.25|624.08|621.18|5
1720985170000|2024-07-14 19:26:10|624.14|621.24|624.15|621.25|624.15|621.25|624.14|621.24|10
1720985180000|2024-07-14 19:26:20|624.14|621.24|624.15|621.25|624.16|621.26|624.11|621.21|7
1720985190000|2024-07-14 19:26:30|624.11|621.21|624.16|621.26|624.16|621.26|624.11|621.21|8
1720985200000|2024-07-14 19:26:40|624.15|621.25|624.17|621.27|624.17|621.27|624.11|621.21|9
1720985210000|2024-07-14 19:26:50|624.16|621.26|627.15|618.25|627.17|621.26|624.11|618.25|9
1720985220000|2024-07-14 19:27:00|627.16|618.26|627.16|618.26|627.17|618.27|627.15|618.25|8
1720985230000|2024-07-14 19:27:10|627.15|618.25|627.15|618.25|627.17|618.27|627.15|618.25|10
1720985240000|2024-07-14 19:27:20|627.17|618.27|627.16|618.26|627.18|618.28|627.14|618.24|14
1720985250000|2024-07-14 19:27:30|627.15|618.25|627.1|618.2|627.16|618.26|627.09|618.19|10
1720985260000|2024-07-14 19:27:40|627.09|618.19|626.84|617.94|627.13|618.23|626.84|617.94|18
1720985270000|2024-07-14 19:27:50|626.9|618|626.84|617.94|626.91|618.01|626.82|617.92|19
1720985280000|2024-07-14 19:28:00|626.85|617.95|626.8|617.9|626.87|617.97|626.8|617.9|17
1720985290000|2024-07-14 19:28:10|626.85|617.95|626.85|617.95|626.85|617.95|626.55|617.65|10
1720985300000|2024-07-14 19:28:20|626.84|617.94|626.82|617.92|626.85|617.95|626.8|617.9|9
1720985310000|2024-07-14 19:28:30|626.81|617.91|626.84|617.94|626.84|617.94|626.81|617.91|5
1720985320000|2024-07-14 19:28:40|626.83|617.93|626.75|617.85|626.84|617.94|626.75|617.85|12
1720985330000|2024-07-14 19:28:50|626.76|617.86|626.75|617.85|626.76|617.86|626.75|617.85|18
1720985340000|2024-07-14 19:29:00|626.76|617.86|626.74|617.84|626.76|617.86|626.74|617.84|7
1720985350000|2024-07-14 19:29:10|626.75|617.85|626.64|617.74|626.75|617.85|626.64|617.74|6
1720985370000|2024-07-14 19:29:30|626.59|617.69|626.6|617.7|626.61|617.71|626.59|617.69|6
1720985380000|2024-07-14 19:29:40|626.61|617.71|626.56|617.66|626.61|617.71|626.56|617.66|11
1720985390000|2024-07-14 19:29:50|626.55|617.65|626.41|617.51|626.6|617.7|626.39|617.49|26
1720985400000|2024-07-14 19:30:00|626.44|617.54|626.82|617.92|626.91|618.01|626.43|617.53|18
1720985410000|2024-07-14 19:30:10|626.81|617.91|626.81|617.91|626.82|617.92|626.81|617.91|5
1720985420000|2024-07-14 19:30:20|626.82|617.92|626.82|617.92|626.83|617.93|626.81|617.91|9
1720985430000|2024-07-14 19:30:30|626.81|617.91|627.04|618.14|627.05|618.15|626.81|617.91|12
1720985440000|2024-07-14 19:30:40|627.06|618.16|627.26|618.36|627.26|618.36|627.06|618.16|12
1720985450000|2024-07-14 19:30:50|627.24|618.34|627.39|618.49|627.39|618.49|627.24|618.34|8
1720985460000|2024-07-14 19:31:00|627.45|618.55|627.43|618.53|627.45|618.55|627.35|618.45|9
1720985470000|2024-07-14 19:31:10|627.42|618.52|627.24|618.34|627.49|618.59|627.21|618.31|8
1720985480000|2024-07-14 19:31:20|627.25|618.35|627.25|618.35|627.25|618.35|627.25|618.35|1
1720985490000|2024-07-14 19:31:30|627.29|618.39|627.29|618.39|627.29|618.39|627.29|618.39|1
1720985500000|2024-07-14 19:31:40|627.3|618.4|627.29|618.39|627.3|618.4|627.29|618.39|2
1720985510000|2024-07-14 19:31:50|627.51|618.61|627.51|618.61|627.51|618.61|627.51|618.61|1
1720985520000|2024-07-14 19:32:00|627.53|618.63|627.53|618.63|627.53|618.63|627.53|618.63|1
1720985530000|2024-07-14 19:32:10|627.51|618.61|627.55|618.65|627.55|618.65|627.51|618.61|6
1720985540000|2024-07-14 19:32:20|627.53|618.63|627.55|618.65|627.55|618.65|627.51|618.61|5
1720985550000|2024-07-14 19:32:30|627.53|618.63|627.58|618.68|627.58|618.68|627.53|618.63|5
1720985580000|2024-07-14 19:33:00|627.6|618.7|627.61|618.71|627.61|618.71|627.6|618.7|2
1720985590000|2024-07-14 19:33:10|627.65|618.75|627.71|618.81|627.71|618.81|627.65|618.75|7
1720985600000|2024-07-14 19:33:20|627.72|618.82|627.91|619.01|627.91|619.01|627.71|618.81|10
1720985610000|2024-07-14 19:33:30|627.93|619.03|627.83|618.93|627.93|619.03|627.83|618.93|8
1720985620000|2024-07-14 19:33:40|627.87|618.97|627.86|618.96|627.87|618.97|627.86|618.96|8
1720985630000|2024-07-14 19:33:50|627.87|618.97|627.87|618.97|627.87|618.97|627.86|618.96|7
1720985640000|2024-07-14 19:34:00|627.9|619|627.89|618.99|627.9|619|627.89|618.99|2
1720985650000|2024-07-14 19:34:10|627.87|618.97|627.64|618.74|627.87|618.97|627.64|618.74|2
1720985660000|2024-07-14 19:34:20|627.87|618.97|627.86|618.96|627.87|618.97|627.84|618.94|4
1720985670000|2024-07-14 19:34:30|627.84|618.94|627.84|618.94|627.84|618.94|627.84|618.94|1
1720985680000|2024-07-14 19:34:40|627.86|618.96|627.92|619.02|627.92|619.02|627.86|618.96|3
1720985700000|2024-07-14 19:35:00|627.91|619.01|627.91|619.01|627.91|619.01|627.91|619.01|1
1720985720000|2024-07-14 19:35:20|627.92|619.02|627.89|618.99|627.92|619.02|627.89|618.99|3
1720985730000|2024-07-14 19:35:30|627.9|619|627.86|618.96|627.9|619|627.86|618.96|5
1720985750000|2024-07-14 19:35:50|627.88|618.98|627.85|618.95|627.88|618.98|627.85|618.95|3
1720985760000|2024-07-14 19:36:00|627.86|618.96|627.86|618.96|627.86|618.96|627.86|618.96|1
1720985770000|2024-07-14 19:36:10|627.82|618.92|627.86|618.96|627.86|618.96|627.82|618.92|2
1720985780000|2024-07-14 19:36:20|627.9|619|627.87|618.97|627.9|619|627.87|618.97|2
1720985790000|2024-07-14 19:36:30|627.89|618.99|627.89|618.99|627.89|618.99|627.89|618.99|1
1720985810000|2024-07-14 19:36:50|627.88|618.98|627.89|618.99|627.89|618.99|627.88|618.98|2
1720985830000|2024-07-14 19:37:10|627.91|619.01|627.91|619.01|627.91|619.01|627.91|619.01|1
1720985840000|2024-07-14 19:37:20|627.72|618.82|627.98|619.08|627.98|619.08|627.72|618.82|5
1720985880000|2024-07-14 19:38:00|628|619.1|628|619.1|628|619.1|628|619.1|1
1720985890000|2024-07-14 19:38:10|628.01|619.11|628|619.1|628.01|619.11|627.98|619.08|4
1720985910000|2024-07-14 19:38:30|627.99|619.09|628|619.1|628|619.1|627.94|619.04|10
1720985920000|2024-07-14 19:38:40|627.98|619.08|627.98|619.08|628|619.1|627.98|619.08|5
1720985930000|2024-07-14 19:38:50|627.99|619.09|627.92|619.02|627.99|619.09|627.92|619.02|4
1720985940000|2024-07-14 19:39:00|627.97|619.07|628.01|619.11|628.01|619.11|627.97|619.07|4
1720985970000|2024-07-14 19:39:30|627.97|619.07|628.04|619.14|628.04|619.14|627.97|619.07|6
1720985980000|2024-07-14 19:39:40|628.33|619.43|628.32|619.42|628.34|619.44|628.3|619.4|7
1720985990000|2024-07-14 19:39:50|628.3|619.4|628.43|619.53|628.43|619.53|628.27|619.37|13
1720986000000|2024-07-14 19:40:00|628.38|619.48|628.33|619.43|628.44|619.54|628.32|619.42|11
1720986010000|2024-07-14 19:40:10|628.34|619.44|628.43|619.53|628.44|619.54|628.33|619.43|5
1720986020000|2024-07-14 19:40:20|628.42|619.52|628.27|619.37|628.42|619.52|627.99|619.09|10
1720986030000|2024-07-14 19:40:30|628.3|619.4|628.26|619.36|628.3|619.4|628.21|619.31|9
1720986040000|2024-07-14 19:40:40|628.27|619.37|628.26|619.36|628.27|619.37|628.26|619.36|10
1720986050000|2024-07-14 19:40:50|628.27|619.37|628.25|619.35|628.27|619.37|628.24|619.34|6
1720986060000|2024-07-14 19:41:00|628.21|619.31|628.3|619.4|628.3|619.4|628.21|619.31|10
1720986070000|2024-07-14 19:41:10|628.29|619.39|628.34|619.44|628.35|619.45|628.29|619.39|11
1720986080000|2024-07-14 19:41:20|628.32|619.42|628.36|619.46|628.36|619.46|628.32|619.42|18
1720986090000|2024-07-14 19:41:30|628.35|619.45|628.31|619.41|628.44|619.54|628.31|619.41|18
1720986100000|2024-07-14 19:41:40|628.3|619.4|628.38|619.48|628.38|619.48|628.29|619.39|24
1720986110000|2024-07-14 19:41:50|628.39|619.49|628.39|619.49|628.39|619.49|628.35|619.45|13
1720986120000|2024-07-14 19:42:00|628.38|619.48|628.44|619.54|628.47|619.57|628.36|619.46|10
1720986130000|2024-07-14 19:42:10|628.45|619.55|628.43|619.53|628.52|619.62|628.37|619.47|17
1720986140000|2024-07-14 19:42:20|628.42|619.52|628.43|619.53|628.44|619.54|628.39|619.49|6
1720986150000|2024-07-14 19:42:30|628.44|619.54|628.42|619.52|628.44|619.54|628.42|619.52|7
1720986160000|2024-07-14 19:42:40|628.43|619.53|628.42|619.52|628.43|619.53|628.42|619.52|4
1720986170000|2024-07-14 19:42:50|628.43|619.53|628.43|619.53|628.43|619.53|628.42|619.52|5
1720986180000|2024-07-14 19:43:00|628.46|619.56|628.47|619.57|628.52|619.62|628.41|619.51|6
1720986190000|2024-07-14 19:43:10|628.41|619.51|628.52|619.62|628.52|619.62|628.4|619.5|13
1720986200000|2024-07-14 19:43:20|628.53|619.63|628.39|619.49|628.55|619.65|628.15|619.25|17
1720986210000|2024-07-14 19:43:30|628.46|619.56|628.6|619.7|628.63|619.73|628.46|619.56|10
1720986220000|2024-07-14 19:43:40|628.61|619.71|628.48|619.58|628.61|619.71|628.48|619.58|10
1720986240000|2024-07-14 19:44:00|628.56|619.66|628.5|619.6|628.67|619.77|628.49|619.59|9
1720986250000|2024-07-14 19:44:10|628.52|619.62|627.61|618.71|628.53|619.63|627.05|618.15|25
1720986260000|2024-07-14 19:44:20|627.62|618.72|627.58|618.68|627.64|618.74|627.51|618.61|10
1720986270000|2024-07-14 19:44:30|627.57|618.67|627.53|618.63|627.57|618.67|627.51|618.61|9
1720986280000|2024-07-14 19:44:40|627.42|618.52|627.54|618.64|627.56|618.66|627.42|618.52|11
1720986290000|2024-07-14 19:44:50|627.55|618.65|627.51|618.61|627.56|618.66|627.41|618.51|15
1720986300000|2024-07-14 19:45:00|627.52|618.62|627.52|618.62|627.54|618.64|627.32|618.42|16
1720986310000|2024-07-14 19:45:10|627.53|618.63|627.69|618.79|627.69|618.79|627.52|618.62|13
1720986320000|2024-07-14 19:45:20|627.7|618.8|627.56|618.66|627.75|618.85|627.42|618.52|24
1720986330000|2024-07-14 19:45:30|627.39|618.49|627.65|618.75|627.7|618.8|627.39|618.49|21
1720986340000|2024-07-14 19:45:40|627.66|618.76|627.66|618.76|627.69|618.79|627.61|618.71|17
1720986350000|2024-07-14 19:45:50|627.63|618.73|627.74|618.84|627.74|618.84|627.61|618.71|18
1720986360000|2024-07-14 19:46:00|627.75|618.85|627.7|618.8|627.75|618.85|627.7|618.8|10
1720986370000|2024-07-14 19:46:10|627.71|618.81|627.71|618.81|627.75|618.85|627.7|618.8|9
1720986380000|2024-07-14 19:46:20|627.75|618.85|627.8|618.9|627.85|618.95|627.71|618.81|16
1720986390000|2024-07-14 19:46:30|627.52|618.62|627.88|618.98|628.23|619.33|627.5|618.6|24
1720986400000|2024-07-14 19:46:40|627.74|618.84|627.81|618.91|627.84|618.94|627.61|618.71|20
1720986410000|2024-07-14 19:46:50|627.7|618.8|627.81|618.91|627.82|618.92|627.7|618.8|7
1720986420000|2024-07-14 19:47:00|627.85|618.95|627.95|619.05|627.95|619.05|627.83|618.93|9
1720986430000|2024-07-14 19:47:10|627.92|619.02|627.92|619.02|627.95|619.05|627.92|619.02|3
1720986440000|2024-07-14 19:47:20|627.91|619.01|627.91|619.01|627.91|619.01|627.88|618.98|3
1720986450000|2024-07-14 19:47:30|627.93|619.03|627.88|618.98|627.94|619.04|627.8|618.9|7
1720986460000|2024-07-14 19:47:40|627.84|618.94|627.99|619.09|628.02|619.12|627.81|618.91|15
1720986470000|2024-07-14 19:47:50|627.98|619.08|627.47|618.57|627.98|619.08|627.47|618.57|13
1720986480000|2024-07-14 19:48:00|627.48|618.58|627.15|618.25|627.54|618.64|627.15|618.25|14
1720986490000|2024-07-14 19:48:10|627.13|618.23|627.03|618.13|627.15|618.25|627.02|618.12|10
1720986500000|2024-07-14 19:48:20|627|618.1|626.98|618.08|627.01|618.11|626.98|618.08|3
1720986510000|2024-07-14 19:48:30|626.97|618.07|626.99|618.09|627.03|618.13|626.97|618.07|9
1720986520000|2024-07-14 19:48:40|627.03|618.13|626.95|618.05|627.03|618.13|626.87|617.97|9
1720986530000|2024-07-14 19:48:50|626.88|617.98|626.94|618.04|626.95|618.05|626.88|617.98|8
1720986550000|2024-07-14 19:49:10|626.92|618.02|627.16|618.26|627.24|618.34|626.91|618.01|11
1720986560000|2024-07-14 19:49:20|627.17|618.27|627.13|618.23|627.17|618.27|627.05|618.15|15
1720986570000|2024-07-14 19:49:30|627.09|618.19|627.06|618.16|627.1|618.2|626.71|617.81|14
1720986580000|2024-07-14 19:49:40|627.07|618.17|626.99|618.09|627.19|618.29|626.97|618.07|20
1720986590000|2024-07-14 19:49:50|626.98|618.08|626.92|618.02|626.98|618.08|626.92|618.02|8
1720986600000|2024-07-14 19:50:00|626.97|618.07|626.96|618.06|626.97|618.07|626.96|618.06|16
1720986610000|2024-07-14 19:50:10|626.92|618.02|627.04|618.14|627.04|618.14|626.91|618.01|7
1720986620000|2024-07-14 19:50:20|627.03|618.13|627.03|618.13|627.1|618.2|627.03|618.13|9
1720986630000|2024-07-14 19:50:30|627.07|618.17|627.03|618.13|627.07|618.17|627.01|618.11|11
1720986640000|2024-07-14 19:50:40|627.02|618.12|627.03|618.13|627.03|618.13|627.02|618.12|4
1720986650000|2024-07-14 19:50:50|627.02|618.12|626.85|617.95|627.02|618.12|626.78|617.88|9
1720986660000|2024-07-14 19:51:00|626.86|617.96|626.84|617.94|626.91|618.01|626.82|617.92|21
1720986670000|2024-07-14 19:51:10|626.83|617.93|626.9|618|626.9|618|626.83|617.93|10
1720986680000|2024-07-14 19:51:20|626.85|617.95|626.89|617.99|626.94|618.04|626.84|617.94|15
1720986690000|2024-07-14 19:51:30|626.84|617.94|627.56|618.66|627.56|618.66|626.84|617.94|13
1720986700000|2024-07-14 19:51:40|627.57|618.67|627.38|618.48|627.57|618.67|627.32|618.42|17
1720986710000|2024-07-14 19:51:50|627.37|618.47|627.32|618.42|627.37|618.47|627.29|618.39|5
1720986720000|2024-07-14 19:52:00|627.33|618.43|626.95|618.05|627.33|618.43|626.95|618.05|16
1720986730000|2024-07-14 19:52:10|626.94|618.04|627|618.1|627|618.1|626.94|618.04|7
1720986750000|2024-07-14 19:52:30|626.62|617.72|626.62|617.72|626.62|617.72|626.62|617.72|1
1720986760000|2024-07-14 19:52:40|626.64|617.74|626.99|618.09|626.99|618.09|626.6|617.7|5
1720986770000|2024-07-14 19:52:50|627.01|618.11|627.06|618.16|627.06|618.16|627|618.1|6
1720986780000|2024-07-14 19:53:00|627.04|618.14|627.02|618.12|627.04|618.14|627.02|618.12|3
1720986790000|2024-07-14 19:53:10|627.03|618.13|627.02|618.12|627.03|618.13|627.02|618.12|4
1720986800000|2024-07-14 19:53:20|627|618.1|627.01|618.11|627.04|618.14|627|618.1|9
1720986810000|2024-07-14 19:53:30|627.04|618.14|626.9|618|627.04|618.14|626.9|618|15
1720986820000|2024-07-14 19:53:40|626.89|617.99|626.82|617.92|626.95|618.05|626.78|617.88|11
1720986830000|2024-07-14 19:53:50|626.78|617.88|626.78|617.88|626.82|617.92|626.77|617.87|14
1720986840000|2024-07-14 19:54:00|626.79|617.89|626.72|617.82|626.8|617.9|626.68|617.78|13
1720986850000|2024-07-14 19:54:10|626.74|617.84|626.82|617.92|626.86|617.96|626.74|617.84|8
1720986860000|2024-07-14 19:54:20|626.83|617.93|626.9|618|626.92|618.02|626.83|617.93|5
1720986870000|2024-07-14 19:54:30|626.88|617.98|626.93|618.03|626.95|618.05|626.79|617.89|21
1720986880000|2024-07-14 19:54:40|626.92|618.02|626.9|618|626.92|618.02|626.86|617.96|19
1720986890000|2024-07-14 19:54:50|626.93|618.03|627.07|618.17|627.1|618.2|626.92|618.02|10
1720986900000|2024-07-14 19:55:00|627.05|618.15|627.12|618.22|627.15|618.25|627.05|618.15|8
1720986910000|2024-07-14 19:55:10|627.09|618.19|627.11|618.21|627.12|618.22|627.09|618.19|5
1720986920000|2024-07-14 19:55:20|627.13|618.23|626.9|618|627.13|618.23|626.79|617.89|11
1720986930000|2024-07-14 19:55:30|626.95|618.05|627.03|618.13|627.03|618.13|626.88|617.98|9
1720986940000|2024-07-14 19:55:40|626.64|617.74|627.03|618.13|627.03|618.13|626.64|617.74|2
1720986950000|2024-07-14 19:55:50|626.95|618.05|627.01|618.11|627.01|618.11|626.9|618|6
1720986960000|2024-07-14 19:56:00|627.05|618.15|626.9|618|627.05|618.15|626.88|617.98|8
1720986970000|2024-07-14 19:56:10|626.92|618.02|626.86|617.96|626.96|618.06|626.86|617.96|8
1720986980000|2024-07-14 19:56:20|626.8|617.9|626.75|617.85|626.84|617.94|626.73|617.83|4
1720986990000|2024-07-14 19:56:30|626.78|617.88|626.78|617.88|626.78|617.88|626.78|617.88|1
1720987000000|2024-07-14 19:56:40|626.75|617.85|626.95|618.05|627.01|618.11|626.75|617.85|12
1720987010000|2024-07-14 19:56:50|626.9|618|626.88|617.98|626.9|618|626.82|617.92|5
1720987020000|2024-07-14 19:57:00|626.87|617.97|626.86|617.96|626.87|617.97|626.85|617.95|4
1720987030000|2024-07-14 19:57:10|626.87|617.97|626.64|617.74|626.87|617.97|626.48|617.58|17
1720987040000|2024-07-14 19:57:20|626.63|617.73|626.66|617.76|626.69|617.79|626.63|617.73|4
1720987050000|2024-07-14 19:57:30|626.62|617.72|626.68|617.78|626.74|617.84|626.62|617.72|9
1720987060000|2024-07-14 19:57:40|626.66|617.76|626.71|617.81|626.75|617.85|626.65|617.75|5
1720987070000|2024-07-14 19:57:50|626.74|617.84|626.71|617.81|626.74|617.84|626.68|617.78|3
1720987080000|2024-07-14 19:58:00|626.69|617.79|627.01|618.11|627.01|618.11|626.69|617.79|4
1720987090000|2024-07-14 19:58:10|626.95|618.05|626.91|618.01|626.95|618.05|626.91|618.01|2
1720987100000|2024-07-14 19:58:20|626.95|618.05|626.9|618|626.95|618.05|626.9|618|3
1720987110000|2024-07-14 19:58:30|626.92|618.02|626.94|618.04|626.95|618.05|626.84|617.94|14
1720987120000|2024-07-14 19:58:40|626.93|618.03|628.08|619.18|628.08|619.18|626.74|617.84|11
1720987130000|2024-07-14 19:58:50|628.16|619.26|628.14|619.24|628.31|619.41|628.1|619.2|14
1720987140000|2024-07-14 19:59:00|628.13|619.23|628.04|619.14|628.14|619.24|628.04|619.14|9
1720987150000|2024-07-14 19:59:10|628.03|619.13|628.02|619.12|628.05|619.15|628|619.1|7
1720987160000|2024-07-14 19:59:20|628.03|619.13|628.11|619.21|628.11|619.21|628.01|619.11|5
1720987170000|2024-07-14 19:59:30|628.1|619.2|628.16|619.26|628.16|619.26|628.1|619.2|3
1720987180000|2024-07-14 19:59:40|628.3|619.4|628.33|619.43|628.36|619.46|628.3|619.4|13
1720987190000|2024-07-14 19:59:50|628.34|619.44|628.25|619.35|628.39|619.49|628.19|619.29|18
1720987200000|2024-07-14 20:00:00|628.24|619.34|628.06|619.16|628.24|619.34|627.92|619.02|24
1720987210000|2024-07-14 20:00:10|628.05|619.15|628.04|619.14|628.1|619.2|628.01|619.11|18
1720987220000|2024-07-14 20:00:20|628.05|619.15|627.9|619|628.05|619.15|627.89|618.99|13
1720987230000|2024-07-14 20:00:30|627.91|619.01|627.75|618.85|627.95|619.05|627.72|618.82|15
1720987240000|2024-07-14 20:00:40|627.72|618.82|627.73|618.83|627.73|618.83|627.7|618.8|7
1720987250000|2024-07-14 20:00:50|627.74|618.84|627.74|618.84|627.77|618.87|627.74|618.84|3
1720987260000|2024-07-14 20:01:00|627.76|618.86|627.75|618.85|627.76|618.86|627.61|618.71|16
1720987270000|2024-07-14 20:01:10|627.74|618.84|627.63|618.73|627.76|618.86|627.63|618.73|11
1720987280000|2024-07-14 20:01:20|627.62|618.72|627.73|618.83|627.75|618.85|627.62|618.72|13
1720987290000|2024-07-14 20:01:30|627.72|618.82|627.71|618.81|627.75|618.85|627.68|618.78|9
1720987300000|2024-07-14 20:01:40|627.66|618.76|627.71|618.81|627.75|618.85|627.62|618.72|7
1720987310000|2024-07-14 20:01:50|627.72|618.82|627.72|618.82|627.72|618.82|627.71|618.81|3
1720987320000|2024-07-14 20:02:00|627.71|618.81|627.87|618.97|627.87|618.97|627.5|618.6|18
1720987330000|2024-07-14 20:02:10|627.89|618.99|627.99|619.09|628|619.1|627.85|618.95|20
1720987340000|2024-07-14 20:02:20|627.97|619.07|627.98|619.08|628|619.1|627.97|619.07|9
1720987350000|2024-07-14 20:02:30|628.01|619.11|627.98|619.08|628.01|619.11|627.97|619.07|4
1720987360000|2024-07-14 20:02:40|627.99|619.09|628|619.1|628.02|619.12|627.98|619.08|11
1720987370000|2024-07-14 20:02:50|627.99|619.09|627.97|619.07|628|619.1|627.97|619.07|11
1720987380000|2024-07-14 20:03:00|627.98|619.08|627.94|619.04|628|619.1|627.81|618.91|11
1720987390000|2024-07-14 20:03:10|627.91|619.01|627.93|619.03|627.95|619.05|627.9|619|18
1720987400000|2024-07-14 20:03:20|627.92|619.02|627.94|619.04|627.94|619.04|627.91|619.01|5
1720987420000|2024-07-14 20:03:40|627.9|619|627.89|618.99|627.94|619.04|627.89|618.99|7
1720987430000|2024-07-14 20:03:50|627.9|619|627.95|619.05|627.95|619.05|627.89|618.99|11
1720987440000|2024-07-14 20:04:00|627.94|619.04|627.93|619.03|627.95|619.05|627.93|619.03|8
1720987450000|2024-07-14 20:04:10|627.95|619.05|627.92|619.02|627.95|619.05|627.92|619.02|5
1720987460000|2024-07-14 20:04:20|627.93|619.03|627.92|619.02|627.93|619.03|627.92|619.02|4
1720987470000|2024-07-14 20:04:30|627.91|619.01|627.89|618.99|627.91|619.01|627.88|618.98|4
1720987480000|2024-07-14 20:04:40|627.88|618.98|628.01|619.11|628.01|619.11|627.88|618.98|17
1720987490000|2024-07-14 20:04:50|628.02|619.12|629.11|620.21|629.2|620.3|628.01|619.11|18
1720987500000|2024-07-14 20:05:00|629.12|620.22|628.8|619.9|629.15|620.25|628.8|619.9|9
1720987510000|2024-07-14 20:05:10|629.14|620.24|629.15|620.25|629.15|620.25|629.02|620.12|17
1720987520000|2024-07-14 20:05:20|629.1|620.2|629.15|620.25|629.22|620.32|629.1|620.2|6
1720987530000|2024-07-14 20:05:30|629.16|620.26|629.14|620.24|629.16|620.26|629.14|620.24|9
1720987540000|2024-07-14 20:05:40|629.15|620.25|629.21|620.31|629.22|620.32|629.15|620.25|4
1720987550000|2024-07-14 20:05:50|629.22|620.32|629.38|620.48|629.44|620.54|629.22|620.32|13
1720987560000|2024-07-14 20:06:00|629.39|620.49|629.43|620.53|629.43|620.53|629.38|620.48|14
1720987570000|2024-07-14 20:06:10|629.44|620.54|629.43|620.53|629.44|620.54|629.41|620.51|6
1720987580000|2024-07-14 20:06:20|629.44|620.54|629.42|620.52|629.44|620.54|629.42|620.52|5
1720987590000|2024-07-14 20:06:30|629.41|620.51|629.31|620.41|629.43|620.53|629.25|620.35|10
1720987600000|2024-07-14 20:06:40|629.3|620.4|629.21|620.31|629.31|620.41|629.2|620.3|9
1720987610000|2024-07-14 20:06:50|629.2|620.3|629.23|620.33|629.24|620.34|629.15|620.25|10
1720987620000|2024-07-14 20:07:00|629.22|620.32|629.25|620.35|629.25|620.35|629.22|620.32|14
1720987630000|2024-07-14 20:07:10|629.24|620.34|629.22|620.32|629.26|620.36|629.22|620.32|12
1720987640000|2024-07-14 20:07:20|629.24|620.34|629.23|620.33|629.25|620.35|629.18|620.28|18
1720987650000|2024-07-14 20:07:30|629.22|620.32|629.21|620.31|629.24|620.34|629.21|620.31|13
1720987660000|2024-07-14 20:07:40|629.23|620.33|629.15|620.25|629.23|620.33|629.15|620.25|12
1720987670000|2024-07-14 20:07:50|629.16|620.26|629.24|620.34|629.26|620.36|629.16|620.26|17
1720987680000|2024-07-14 20:08:00|629.23|620.33|629.34|620.44|629.35|620.45|629.21|620.31|13
1720987690000|2024-07-14 20:08:10|629.35|620.45|629.4|620.5|629.4|620.5|629.06|620.16|13
1720987700000|2024-07-14 20:08:20|629.36|620.46|629.35|620.45|629.4|620.5|629.3|620.4|14
1720987710000|2024-07-14 20:08:30|629.34|620.44|629.31|620.41|629.35|620.45|629.31|620.41|7
1720987720000|2024-07-14 20:08:40|629.3|620.4|629.32|620.42|629.37|620.47|629.3|620.4|15
1720987730000|2024-07-14 20:08:50|629.34|620.44|629.35|620.45|629.35|620.45|629.33|620.43|10
1720987740000|2024-07-14 20:09:00|629.34|620.44|629.35|620.45|629.35|620.45|629.34|620.44|10
1720987750000|2024-07-14 20:09:10|629.34|620.44|629.31|620.41|629.34|620.44|629.31|620.41|17
1720987760000|2024-07-14 20:09:20|629.32|620.42|629.03|620.13|629.33|620.43|629.02|620.12|13
1720987770000|2024-07-14 20:09:30|629.02|620.12|628.91|620.01|629.03|620.13|628.9|620|13
1720987780000|2024-07-14 20:09:40|628.94|620.04|628.9|620|628.94|620.04|628.89|619.99|13
1720987790000|2024-07-14 20:09:50|628.89|619.99|628.89|619.99|628.96|620.06|628.89|619.99|16
1720987800000|2024-07-14 20:10:00|628.9|620|628.92|620.02|628.92|620.02|628.89|619.99|7
1720987810000|2024-07-14 20:10:10|628.9|620|628.94|620.04|628.95|620.05|628.89|619.99|11
1720987820000|2024-07-14 20:10:20|628.96|620.06|628.96|620.06|628.96|620.06|628.89|619.99|4
1720987830000|2024-07-14 20:10:30|628.91|620.01|629.14|620.24|629.14|620.24|628.91|620.01|16
1720987840000|2024-07-14 20:10:40|629.13|620.23|629.14|620.24|629.15|620.25|629.12|620.22|13
1720987850000|2024-07-14 20:10:50|629.11|620.21|629.15|620.25|629.16|620.26|629.1|620.2|16
1720987860000|2024-07-14 20:11:00|629.14|620.24|629.1|620.2|629.14|620.24|629.02|620.12|16
1720987870000|2024-07-14 20:11:10|629.23|620.33|629.24|620.34|629.26|620.36|628.9|620|10
1720987880000|2024-07-14 20:11:20|629.25|620.35|629.25|620.35|629.25|620.35|629.24|620.34|7
1720987890000|2024-07-14 20:11:30|629.24|620.34|629.26|620.36|629.26|620.36|629.13|620.23|9
1720987900000|2024-07-14 20:11:40|629.21|620.31|629.33|620.43|629.34|620.44|629.19|620.29|12
1720987910000|2024-07-14 20:11:50|629.32|620.42|629.35|620.45|629.35|620.45|629.31|620.41|8
1720987920000|2024-07-14 20:12:00|629.3|620.4|629.32|620.42|629.36|620.46|629.3|620.4|11
1720987930000|2024-07-14 20:12:10|629.41|620.51|629.44|620.54|629.44|620.54|629.28|620.38|15
1720987940000|2024-07-14 20:12:20|629.45|620.55|629.42|620.52|629.52|620.62|629.41|620.51|14
1720987950000|2024-07-14 20:12:30|629.4|620.5|629.42|620.52|629.42|620.52|629.4|620.5|9
1720987960000|2024-07-14 20:12:40|629.41|620.51|629.75|620.85|629.76|620.86|629.41|620.51|11
1720987970000|2024-07-14 20:12:50|629.71|620.81|629.81|620.91|629.82|620.92|629.71|620.81|4
1720987980000|2024-07-14 20:13:00|629.82|620.92|629.88|620.98|629.92|621.02|629.77|620.87|11
1720987990000|2024-07-14 20:13:10|629.87|620.97|629.89|620.99|629.89|620.99|629.87|620.97|2
1720988000000|2024-07-14 20:13:20|629.88|620.98|629.89|620.99|629.89|620.99|629.88|620.98|2
1720988010000|2024-07-14 20:13:30|629.88|620.98|629.88|620.98|629.88|620.98|629.88|620.98|1
1720988020000|2024-07-14 20:13:40|629.89|620.99|629.89|620.99|629.9|621|629.86|620.96|10
1720988030000|2024-07-14 20:13:50|629.88|620.98|629.89|620.99|629.9|621|629.88|620.98|9
1720988040000|2024-07-14 20:14:00|629.88|620.98|629.88|620.98|629.89|620.99|629.88|620.98|9
1720988050000|2024-07-14 20:14:10|629.89|620.99|629.89|620.99|629.9|621|629.88|620.98|6
1720988060000|2024-07-14 20:14:20|629.5|620.6|629.89|620.99|629.89|620.99|629.5|620.6|2
1720988070000|2024-07-14 20:14:30|629.93|621.03|629.88|620.98|629.93|621.03|629.86|620.96|5
1720988080000|2024-07-14 20:14:40|629.75|620.85|629.77|620.87|629.77|620.87|629.75|620.85|6
1720988090000|2024-07-14 20:14:50|629.76|620.86|629.69|620.79|629.76|620.86|629.69|620.79|6
1720988100000|2024-07-14 20:15:00|629.68|620.78|629.71|620.81|629.71|620.81|629.67|620.77|5
1720988110000|2024-07-14 20:15:10|629.69|620.79|629.61|620.71|629.69|620.79|629.61|620.71|6
1720988120000|2024-07-14 20:15:20|629.62|620.72|629.62|620.72|629.62|620.72|629.62|620.72|1
1720988130000|2024-07-14 20:15:30|629.61|620.71|629.53|620.63|629.63|620.73|629.53|620.63|11
1720988140000|2024-07-14 20:15:40|629.52|620.62|629.53|620.63|629.53|620.63|629.52|620.62|6
1720988150000|2024-07-14 20:15:50|629.54|620.64|629.53|620.63|629.56|620.66|629.53|620.63|3
1720988160000|2024-07-14 20:16:00|629.54|620.64|629.51|620.61|629.55|620.65|629.51|620.61|12
1720988170000|2024-07-14 20:16:10|629.52|620.62|629.51|620.61|629.52|620.62|629.51|620.61|6
1720988180000|2024-07-14 20:16:20|629.52|620.62|629.51|620.61|629.52|620.62|629.49|620.59|6
1720988190000|2024-07-14 20:16:30|629.52|620.62|629.51|620.61|629.52|620.62|629.51|620.61|4
1720988210000|2024-07-14 20:16:50|629.52|620.62|629.51|620.61|629.52|620.62|629.51|620.61|4
1720988220000|2024-07-14 20:17:00|629.52|620.62|629.64|620.74|629.64|620.74|629.52|620.62|7
1720988230000|2024-07-14 20:17:10|629.65|620.75|629.72|620.82|629.72|620.82|629.64|620.74|4
1720988240000|2024-07-14 20:17:20|629.7|620.8|629.69|620.79|629.7|620.8|629.32|620.42|10
1720988250000|2024-07-14 20:17:30|629.62|620.72|629.75|620.85|629.75|620.85|629.62|620.72|8
1720988260000|2024-07-14 20:17:40|629.76|620.86|629.71|620.81|629.77|620.87|629.71|620.81|5
1720988280000|2024-07-14 20:18:00|629.82|620.92|629.82|620.92|629.82|620.92|629.82|620.92|1
1720988300000|2024-07-14 20:18:20|629.81|620.91|629.81|620.91|629.81|620.91|629.81|620.91|1
1720988310000|2024-07-14 20:18:30|629.85|620.95|629.81|620.91|629.85|620.95|629.81|620.91|4
1720988320000|2024-07-14 20:18:40|629.85|620.95|629.8|620.9|629.85|620.95|629.8|620.9|5
1720988340000|2024-07-14 20:19:00|629.76|620.86|629.85|620.95|629.9|621|629.76|620.86|30
1720988350000|2024-07-14 20:19:10|629.87|620.97|629.89|620.99|629.89|620.99|629.84|620.94|19
1720988360000|2024-07-14 20:19:20|629.88|620.98|629.84|620.94|629.89|620.99|629.83|620.93|16
1720988370000|2024-07-14 20:19:30|629.83|620.93|629.88|620.98|629.88|620.98|629.83|620.93|7
1720988380000|2024-07-14 20:19:40|629.9|621|629.9|621|629.9|621|629.9|621|1
1720988390000|2024-07-14 20:19:50|629.91|621.01|629.99|621.09|630|621.1|629.91|621.01|12
1720988400000|2024-07-14 20:20:00|630|621.1|629.99|621.09|630|621.1|629.99|621.09|6
1720988410000|2024-07-14 20:20:10|629.97|621.07|630|621.1|630|621.1|629.89|620.99|12
1720988420000|2024-07-14 20:20:20|629.97|621.07|629.75|620.85|630|621.1|629.75|620.85|10
1720988430000|2024-07-14 20:20:30|629.99|621.09|630|621.1|630|621.1|629.99|621.09|8
1720988440000|2024-07-14 20:20:40|629.99|621.09|629.99|621.09|630|621.1|629.99|621.09|7
1720988450000|2024-07-14 20:20:50|629.97|621.07|629.98|621.08|630|621.1|629.96|621.06|9
1720988460000|2024-07-14 20:21:00|629.99|621.09|629.99|621.09|630|621.1|629.95|621.05|8
1720988480000|2024-07-14 20:21:20|629.98|621.08|630.28|621.38|630.35|621.45|629.98|621.08|8
1720988490000|2024-07-14 20:21:30|630.27|621.37|630.31|621.41|630.32|621.42|630.26|621.36|9
1720988500000|2024-07-14 20:21:40|630.36|621.46|630.3|621.4|630.37|621.47|630.29|621.39|13
1720988510000|2024-07-14 20:21:50|630.29|621.39|630.06|621.16|630.33|621.43|630.06|621.16|13
1720988520000|2024-07-14 20:22:00|630.07|621.17|629.88|620.98|630.08|621.18|629.84|620.94|10
1720988530000|2024-07-14 20:22:10|629.87|620.97|629.97|621.07|629.97|621.07|629.84|620.94|12
1720988540000|2024-07-14 20:22:20|629.96|621.06|629.83|620.93|629.96|621.06|629.83|620.93|16
1720988550000|2024-07-14 20:22:30|629.82|620.92|629.88|620.98|629.88|620.98|629.82|620.92|11
1720988560000|2024-07-14 20:22:40|629.87|620.97|629.88|620.98|629.88|620.98|629.82|620.92|19
1720988570000|2024-07-14 20:22:50|629.87|620.97|629.86|620.96|629.88|620.98|629.86|620.96|6
1720988580000|2024-07-14 20:23:00|629.85|620.95|629.82|620.92|629.87|620.97|629.79|620.89|15
1720988590000|2024-07-14 20:23:10|629.81|620.91|629.86|620.96|629.88|620.98|629.79|620.89|20
1720988600000|2024-07-14 20:23:20|629.88|620.98|629.81|620.91|629.88|620.98|629.79|620.89|14
1720988610000|2024-07-14 20:23:30|629.8|620.9|629.8|620.9|629.8|620.9|629.46|620.56|8
1720988620000|2024-07-14 20:23:40|629.79|620.89|629.65|620.75|629.79|620.89|629.6|620.7|16
1720988630000|2024-07-14 20:23:50|629.67|620.77|629.6|620.7|629.68|620.78|629.6|620.7|13
1720988640000|2024-07-14 20:24:00|629.68|620.78|629.54|620.64|629.68|620.78|629.53|620.63|18
1720988650000|2024-07-14 20:24:10|629.55|620.65|629.47|620.57|629.55|620.65|629.42|620.52|12
1720988660000|2024-07-14 20:24:20|629.46|620.56|629.45|620.55|629.54|620.64|629.38|620.48|18
1720988670000|2024-07-14 20:24:30|629.47|620.57|629.55|620.65|629.55|620.65|629.45|620.55|13
1720988680000|2024-07-14 20:24:40|629.54|620.64|629.43|620.53|629.54|620.64|629.43|620.53|10
1720988690000|2024-07-14 20:24:50|629.48|620.58|630.02|621.12|630.02|621.12|629.43|620.53|12
1720988700000|2024-07-14 20:25:00|630.03|621.13|630.19|621.29|630.2|621.3|630.03|621.13|20
1720988710000|2024-07-14 20:25:10|630.18|621.28|630.13|621.23|630.2|621.3|630.11|621.21|13
1720988720000|2024-07-14 20:25:20|630.12|621.22|630.25|621.35|630.25|621.35|630.11|621.21|13
1720988730000|2024-07-14 20:25:30|630.19|621.29|630.19|621.29|630.25|621.35|630.18|621.28|12
1720988740000|2024-07-14 20:25:40|630.2|621.3|630.35|621.45|630.36|621.46|630.18|621.28|12
1720988750000|2024-07-14 20:25:50|630.34|621.44|630.35|621.45|630.36|621.46|630.33|621.43|8
1720988760000|2024-07-14 20:26:00|630.32|621.42|630.33|621.43|630.35|621.45|630.31|621.41|16
1720988770000|2024-07-14 20:26:10|630.35|621.45|630.33|621.43|630.36|621.46|630.33|621.43|7
1720988780000|2024-07-14 20:26:20|630.34|621.44|630.36|621.46|630.36|621.46|630.33|621.43|8
1720988790000|2024-07-14 20:26:30|630.35|621.45|630.35|621.45|630.35|621.45|630.34|621.44|5
1720988800000|2024-07-14 20:26:40|630.03|621.13|630.35|621.45|630.36|621.46|630.03|621.13|10
1720988810000|2024-07-14 20:26:50|630.48|621.58|630.58|621.68|630.58|621.68|630.48|621.58|9
1720988820000|2024-07-14 20:27:00|630.57|621.67|630.73|621.83|630.74|621.84|630.57|621.67|9
1720988830000|2024-07-14 20:27:10|630.7|621.8|630.81|621.91|630.81|621.91|630.7|621.8|10
1720988840000|2024-07-14 20:27:20|630.8|621.9|630.76|621.86|630.83|621.93|630.76|621.86|16
1720988850000|2024-07-14 20:27:30|630.75|621.85|630.75|621.85|630.76|621.86|630.74|621.84|9
1720988860000|2024-07-14 20:27:40|630.74|621.84|630.74|621.84|630.75|621.85|630.73|621.83|9
1720988870000|2024-07-14 20:27:50|630.75|621.85|630.75|621.85|630.75|621.85|630.74|621.84|7
1720988880000|2024-07-14 20:28:00|630.76|621.86|630.84|621.94|630.84|621.94|630.74|621.84|14
1720988890000|2024-07-14 20:28:10|630.83|621.93|630.83|621.93|630.85|621.95|630.82|621.92|11
1720988900000|2024-07-14 20:28:20|630.84|621.94|630.84|621.94|630.85|621.95|630.78|621.88|10
1720988910000|2024-07-14 20:28:30|630.83|621.93|631.03|622.13|631.03|622.13|630.83|621.93|12
1720988920000|2024-07-14 20:28:40|631.02|622.12|631.02|622.12|631.03|622.13|631.01|622.11|7
1720988930000|2024-07-14 20:28:50|631.03|622.13|631.02|622.12|631.03|622.13|631.01|622.11|10
1720988940000|2024-07-14 20:29:00|631.03|622.13|631.04|622.14|631.05|622.15|631.01|622.11|11
1720988950000|2024-07-14 20:29:10|631.03|622.13|631.05|622.15|631.05|622.15|631.03|622.13|13
1720988960000|2024-07-14 20:29:20|631.04|622.14|631.04|622.14|631.05|622.15|631.03|622.13|7
1720988970000|2024-07-14 20:29:30|631.05|622.15|631.05|622.15|631.14|622.24|631.03|622.13|9
1720988980000|2024-07-14 20:29:40|631.14|622.24|631.05|622.15|631.14|622.24|630.69|621.79|12
1720988990000|2024-07-14 20:29:50|631.04|622.14|631.06|622.16|631.16|622.26|631.03|622.13|17
1720989000000|2024-07-14 20:30:00|631.05|622.15|630.82|621.92|631.06|622.16|630.82|621.92|16
1720989010000|2024-07-14 20:30:10|630.81|621.91|630.82|621.92|630.82|621.92|630.8|621.9|7
1720989020000|2024-07-14 20:30:20|630.81|621.91|631.04|622.14|631.05|622.15|630.81|621.91|18
1720989030000|2024-07-14 20:30:30|631.05|622.15|631.02|622.12|631.05|622.15|631.02|622.12|10
1720989040000|2024-07-14 20:30:40|631.05|622.15|631.04|622.14|631.05|622.15|631.01|622.11|6
1720989050000|2024-07-14 20:30:50|631.05|622.15|631.02|622.12|631.05|622.15|631.01|622.11|11
1720989060000|2024-07-14 20:31:00|631.05|622.15|631.04|622.14|631.05|622.15|631.02|622.12|10
1720989070000|2024-07-14 20:31:10|631.03|622.13|631.09|622.19|631.09|622.19|631.03|622.13|11
1720989080000|2024-07-14 20:31:20|631.08|622.18|631.09|622.19|631.1|622.2|631.07|622.17|6
1720989090000|2024-07-14 20:31:30|631.08|622.18|631.11|622.21|631.11|622.21|631.07|622.17|12
1720989100000|2024-07-14 20:31:40|631.21|622.31|631.2|622.3|631.21|622.31|631.2|622.3|6
1720989110000|2024-07-14 20:31:50|631.21|622.31|631.3|622.4|631.42|622.52|631.2|622.3|6
1720989120000|2024-07-14 20:32:00|631.35|622.45|631.48|622.58|631.51|622.61|631.3|622.4|8
1720989130000|2024-07-14 20:32:10|631.43|622.53|631.44|622.54|631.44|622.54|631.43|622.53|2
1720989140000|2024-07-14 20:32:20|631.43|622.53|631.28|622.38|631.43|622.53|631.28|622.38|8
1720989180000|2024-07-14 20:33:00|631.3|622.4|631.28|622.38|631.3|622.4|631.28|622.38|4
1720989190000|2024-07-14 20:33:10|631.26|622.36|631.26|622.36|631.26|622.36|631.26|622.36|1
1720989200000|2024-07-14 20:33:20|631.37|622.47|631.41|622.51|631.42|622.52|631.37|622.47|8
1720989210000|2024-07-14 20:33:30|631.44|622.54|631.44|622.54|631.44|622.54|631.4|622.5|3
1720989220000|2024-07-14 20:33:40|631.4|622.5|631.41|622.51|631.44|622.54|631.39|622.49|9
1720989230000|2024-07-14 20:33:50|631.44|622.54|631.5|622.6|631.5|622.6|631.44|622.54|5
1720989240000|2024-07-14 20:34:00|631.51|622.61|631.51|622.61|631.51|622.61|631.49|622.59|6
1720989260000|2024-07-14 20:34:20|631.53|622.63|631.79|622.89|631.79|622.89|631.51|622.61|11
1720989270000|2024-07-14 20:34:30|631.8|622.9|631.76|622.86|631.81|622.91|631.76|622.86|9
1720989280000|2024-07-14 20:34:40|631.81|622.91|631.9|623|631.9|623|631.81|622.91|3
1720989290000|2024-07-14 20:34:50|631.89|622.99|632.06|623.16|632.06|623.16|631.89|622.99|7
1720989300000|2024-07-14 20:35:00|632.05|623.15|632.04|623.14|632.06|623.16|632.04|623.14|3
1720989320000|2024-07-14 20:35:20|632.06|623.16|632.05|623.15|632.06|623.16|632.05|623.15|2
1720989330000|2024-07-14 20:35:30|632.04|623.14|632.04|623.14|632.04|623.14|631.93|623.03|3
1720989340000|2024-07-14 20:35:40|631.93|623.03|631.73|622.83|631.93|623.03|631.71|622.81|13
1720989350000|2024-07-14 20:35:50|631.72|622.82|631.68|622.78|631.73|622.83|631.34|622.44|10
1720989360000|2024-07-14 20:36:00|631.67|622.77|631.47|622.57|631.67|622.77|631.45|622.55|14
1720989370000|2024-07-14 20:36:10|631.48|622.58|631.46|622.56|631.48|622.58|631.46|622.56|3
1720989380000|2024-07-14 20:36:20|631.47|622.57|631.46|622.56|631.48|622.58|631.45|622.55|14
1720989390000|2024-07-14 20:36:30|631.47|622.57|631.46|622.56|631.47|622.57|631.44|622.54|7
1720989400000|2024-07-14 20:36:40|631.44|622.54|631.52|622.62|631.52|622.62|631.44|622.54|5
1720989410000|2024-07-14 20:36:50|631.5|622.6|631.76|622.86|631.76|622.86|631.5|622.6|13
1720989420000|2024-07-14 20:37:00|631.73|622.83|631.74|622.84|631.76|622.86|631.71|622.81|7
1720989430000|2024-07-14 20:37:10|631.73|622.83|631.75|622.85|631.75|622.85|631.73|622.83|3
1720989440000|2024-07-14 20:37:20|631.73|622.83|631.75|622.85|631.75|622.85|631.73|622.83|2
1720989450000|2024-07-14 20:37:30|631.73|622.83|631.73|622.83|631.73|622.83|631.73|622.83|1
1720989470000|2024-07-14 20:37:50|631.82|622.92|631.73|622.83|631.82|622.92|631.73|622.83|5
1720989480000|2024-07-14 20:38:00|631.75|622.85|631.75|622.85|631.75|622.85|631.75|622.85|1
1720989490000|2024-07-14 20:38:10|631.73|622.83|631.73|622.83|631.73|622.83|631.73|622.83|1
1720989500000|2024-07-14 20:38:20|631.75|622.85|631.77|622.87|631.77|622.87|631.73|622.83|8
1720989510000|2024-07-14 20:38:30|631.75|622.85|631.73|622.83|631.77|622.87|631.73|622.83|11
1720989520000|2024-07-14 20:38:40|631.75|622.85|631.75|622.85|631.75|622.85|631.73|622.83|5
1720989530000|2024-07-14 20:38:50|631.77|622.87|631.73|622.83|631.77|622.87|631.72|622.82|7
1720989540000|2024-07-14 20:39:00|631.49|622.59|631.97|623.07|632.01|623.11|631.49|622.59|12
1720989550000|2024-07-14 20:39:10|631.99|623.09|632.62|623.72|632.72|623.82|631.99|623.09|24
1720989560000|2024-07-14 20:39:20|632.63|623.73|631.97|623.07|632.63|623.73|631.96|623.06|29
1720989570000|2024-07-14 20:39:30|631.96|623.06|632.05|623.15|632.08|623.18|631.95|623.05|22
1720989580000|2024-07-14 20:39:40|632.06|623.16|631.81|622.91|632.06|623.16|631.78|622.88|20
1720989590000|2024-07-14 20:39:50|631.8|622.9|631.6|622.7|631.8|622.9|631.59|622.69|22
1720989600000|2024-07-14 20:40:00|631.62|622.72|631.5|622.6|631.62|622.72|631.43|622.53|16
1720989610000|2024-07-14 20:40:10|631.43|622.53|631.75|622.85|631.81|622.91|631.43|622.53|22
1720989620000|2024-07-14 20:40:20|631.76|622.86|631.73|622.83|631.76|622.86|631.72|622.82|11
1720989630000|2024-07-14 20:40:30|631.72|622.82|631.82|622.92|631.84|622.94|631.72|622.82|18
1720989640000|2024-07-14 20:40:40|631.81|622.91|631.6|622.7|631.82|622.92|631.6|622.7|21
1720989650000|2024-07-14 20:40:50|631.59|622.69|631.45|622.55|631.59|622.69|631.42|622.52|16
1720989660000|2024-07-14 20:41:00|631.43|622.53|631.5|622.6|631.52|622.62|631.23|622.33|26
1720989670000|2024-07-14 20:41:10|631.49|622.59|631.56|622.66|631.59|622.69|631.49|622.59|13
1720989680000|2024-07-14 20:41:20|631.59|622.69|631.59|622.69|631.59|622.69|631.56|622.66|11
1720989690000|2024-07-14 20:41:30|631.58|622.68|631.48|622.58|631.58|622.68|631.46|622.56|16
1720989700000|2024-07-14 20:41:40|631.5|622.6|631.38|622.48|631.5|622.6|631.31|622.41|18
1720989710000|2024-07-14 20:41:50|631.4|622.5|631.55|622.65|631.57|622.67|631.4|622.5|17
1720989720000|2024-07-14 20:42:00|631.54|622.64|631.66|622.76|631.69|622.79|631.54|622.64|21
1720989730000|2024-07-14 20:42:10|631.67|622.77|631.65|622.75|631.68|622.78|631.44|622.54|14
1720989740000|2024-07-14 20:42:20|631.64|622.74|633.17|624.27|633.28|624.38|631.64|622.74|27
1720989750000|2024-07-14 20:42:30|633.15|624.25|633.15|624.25|633.17|624.27|632.91|624.01|14
1720989760000|2024-07-14 20:42:40|633.17|624.27|633.27|624.37|633.38|624.48|633.16|624.26|16
1720989770000|2024-07-14 20:42:50|633.22|624.32|633.22|624.32|633.23|624.33|633.05|624.15|6
1720989780000|2024-07-14 20:43:00|633.1|624.2|633.29|624.39|633.53|624.63|633.1|624.2|12
1720989790000|2024-07-14 20:43:10|633.33|624.43|633.28|624.38|633.6|624.7|633.22|624.32|23
1720989800000|2024-07-14 20:43:20|633.3|624.4|633.22|624.32|633.31|624.41|633.2|624.3|14
1720989810000|2024-07-14 20:43:30|633.23|624.33|633.46|624.56|633.46|624.56|633.18|624.28|11
1720989820000|2024-07-14 20:43:40|633.47|624.57|633.58|624.68|633.59|624.69|633.44|624.54|14
1720989830000|2024-07-14 20:43:50|633.62|624.72|633.75|624.85|633.78|624.88|633.59|624.69|8
1720989840000|2024-07-14 20:44:00|633.77|624.87|633.75|624.85|633.77|624.87|633.75|624.85|2
1720989850000|2024-07-14 20:44:10|633.77|624.87|633.76|624.86|633.78|624.88|633.75|624.85|5
1720989860000|2024-07-14 20:44:20|633.74|624.84|633.62|624.72|633.74|624.84|633.62|624.72|5
1720989870000|2024-07-14 20:44:30|633.56|624.66|633.52|624.62|633.56|624.66|633.52|624.62|4
1720989880000|2024-07-14 20:44:40|633.4|624.5|633.57|624.67|633.59|624.69|633.28|624.38|12
1720989890000|2024-07-14 20:44:50|633.59|624.69|633.5|624.6|633.62|624.72|633.5|624.6|10
1720989900000|2024-07-14 20:45:00|633.54|624.64|633.54|624.64|633.62|624.72|633.53|624.63|14
1720989910000|2024-07-14 20:45:10|633.53|624.63|633.65|624.75|633.65|624.75|633.53|624.63|4
1720989920000|2024-07-14 20:45:20|633.67|624.77|633.58|624.68|633.67|624.77|633.53|624.63|11
1720989930000|2024-07-14 20:45:30|633.59|624.69|633.57|624.67|633.64|624.74|633.56|624.66|11
1720989940000|2024-07-14 20:45:40|633.56|624.66|633.24|624.34|633.56|624.66|633.09|624.19|13
1720989950000|2024-07-14 20:45:50|633.23|624.33|633.17|624.27|633.23|624.33|633.15|624.25|8
1720989960000|2024-07-14 20:46:00|633.21|624.31|633.2|624.3|633.24|624.34|633.15|624.25|11
1720989970000|2024-07-14 20:46:10|633.15|624.25|633.2|624.3|633.2|624.3|633.15|624.25|5
1720989980000|2024-07-14 20:46:20|633.15|624.25|633.24|624.34|633.31|624.41|633.15|624.25|12
1720989990000|2024-07-14 20:46:30|633.2|624.3|633.62|624.72|633.73|624.83|633.2|624.3|18
1720990000000|2024-07-14 20:46:40|633.63|624.73|633.69|624.79|633.69|624.79|633.63|624.73|12
1720990010000|2024-07-14 20:46:50|633.65|624.75|633.53|624.63|633.66|624.76|633.52|624.62|15
1720990020000|2024-07-14 20:47:00|633.49|624.59|633.7|624.8|633.71|624.81|633.49|624.59|9
1720990030000|2024-07-14 20:47:10|633.69|624.79|633.8|624.9|633.8|624.9|633.68|624.78|8
1720990040000|2024-07-14 20:47:20|633.81|624.91|633.77|624.87|633.81|624.91|633.77|624.87|6
1720990050000|2024-07-14 20:47:30|633.68|624.78|633.77|624.87|633.77|624.87|633.68|624.78|5
1720990060000|2024-07-14 20:47:40|633.85|624.95|634.29|625.39|634.29|625.39|633.83|624.93|7
1720990070000|2024-07-14 20:47:50|634.3|625.4|634.27|625.37|634.3|625.4|634.27|625.37|5
1720990080000|2024-07-14 20:48:00|634.24|625.34|634.59|625.69|634.59|625.69|634.24|625.34|7
1720990090000|2024-07-14 20:48:10|634.6|625.7|634.54|625.64|634.6|625.7|634.47|625.57|11
1720990100000|2024-07-14 20:48:20|634.5|625.6|634.55|625.65|634.55|625.65|634.5|625.6|8
1720990110000|2024-07-14 20:48:30|634.56|625.66|634.54|625.64|634.56|625.66|634.52|625.62|7
1720990120000|2024-07-14 20:48:40|634.52|625.62|634.25|625.35|634.54|625.64|634.25|625.35|11
1720990130000|2024-07-14 20:48:50|634.51|625.61|634.55|625.65|634.55|625.65|634.51|625.61|10
1720990140000|2024-07-14 20:49:00|634.53|625.63|635.32|626.42|635.32|626.42|634.53|625.63|14
1720990150000|2024-07-14 20:49:10|635.34|626.44|635.21|626.31|635.34|626.44|635.09|626.19|15
1720990160000|2024-07-14 20:49:20|635.22|626.32|635.22|626.32|635.22|626.32|635.07|626.17|3
1720990170000|2024-07-14 20:49:30|635.18|626.28|635.14|626.24|635.21|626.31|635.14|626.24|6
1720990180000|2024-07-14 20:49:40|635.13|626.23|635.03|626.13|635.15|626.25|635.01|626.11|18
1720990190000|2024-07-14 20:49:50|635.12|626.22|635.14|626.24|635.14|626.24|635.1|626.2|13
1720990200000|2024-07-14 20:50:00|635.11|626.21|635.12|626.22|635.13|626.23|635|626.1|12
1720990210000|2024-07-14 20:50:10|635.17|626.27|635.13|626.23|635.17|626.27|635.11|626.21|6
1720990220000|2024-07-14 20:50:20|635.12|626.22|635.13|626.23|635.14|626.24|635.09|626.19|10
1720990240000|2024-07-14 20:50:40|635.09|626.19|635.12|626.22|635.13|626.23|635.09|626.19|4
1720990250000|2024-07-14 20:50:50|635.13|626.23|635.12|626.22|635.13|626.23|635.12|626.22|2
1720990260000|2024-07-14 20:51:00|635.11|626.21|635.09|626.19|635.12|626.22|635.01|626.11|11
1720990270000|2024-07-14 20:51:10|635.11|626.21|635.1|626.2|635.12|626.22|635.1|626.2|3
1720990280000|2024-07-14 20:51:20|635.16|626.26|635.2|626.3|635.28|626.38|635.16|626.26|6
1720990290000|2024-07-14 20:51:30|635.14|626.24|636.03|627.13|636.03|627.13|635.14|626.24|15
1720990300000|2024-07-14 20:51:40|636.01|627.11|635.58|626.68|636.03|627.13|635.58|626.68|9
1720990310000|2024-07-14 20:51:50|635.57|626.67|636.01|627.11|636.01|627.11|635.57|626.67|8
1720990320000|2024-07-14 20:52:00|636.03|627.13|635.97|627.07|636.03|627.13|635.92|627.02|6
1720990330000|2024-07-14 20:52:10|635.96|627.06|635.94|627.04|635.96|627.06|635.94|627.04|2
1720990340000|2024-07-14 20:52:20|635.93|627.03|635.78|626.88|635.95|627.05|635.73|626.83|12
1720990350000|2024-07-14 20:52:30|635.74|626.84|635.78|626.88|635.78|626.88|635.74|626.84|2
1720990360000|2024-07-14 20:52:40|635.71|626.81|635.58|626.68|635.78|626.88|635.53|626.63|15
1720990370000|2024-07-14 20:52:50|635.6|626.7|635.65|626.75|635.66|626.76|635.58|626.68|13
1720990380000|2024-07-14 20:53:00|635.63|626.73|635.84|626.94|635.89|626.99|635.61|626.71|13
1720990390000|2024-07-14 20:53:10|635.85|626.95|635.82|626.92|635.89|626.99|635.79|626.89|7
1720990400000|2024-07-14 20:53:20|635.8|626.9|635.83|626.93|635.83|626.93|635.8|626.9|4
1720990410000|2024-07-14 20:53:30|635.8|626.9|635.8|626.9|635.83|626.93|635.8|626.9|5
1720990430000|2024-07-14 20:53:50|635.83|626.93|635.8|626.9|635.83|626.93|635.8|626.9|4
1720990440000|2024-07-14 20:54:00|635.83|626.93|635.8|626.9|635.83|626.93|635.8|626.9|2
1720990450000|2024-07-14 20:54:10|635.83|626.93|635.64|626.74|635.85|626.95|635.64|626.74|9
1720990460000|2024-07-14 20:54:20|635.66|626.76|635.66|626.76|635.66|626.76|635.66|626.76|1
1720990470000|2024-07-14 20:54:30|635.67|626.77|635.61|626.71|635.69|626.79|635.6|626.7|7
1720990480000|2024-07-14 20:54:40|635.62|626.72|635.66|626.76|635.66|626.76|635.61|626.71|15
1720990490000|2024-07-14 20:54:50|635.65|626.75|635.63|626.73|635.66|626.76|635.31|626.41|12
1720990500000|2024-07-14 20:55:00|635.61|626.71|635.65|626.75|635.66|626.76|635.61|626.71|7
1720990510000|2024-07-14 20:55:10|635.6|626.7|635.36|626.46|635.63|626.73|635.36|626.46|21
1720990520000|2024-07-14 20:55:20|635.33|626.43|635.05|626.15|635.33|626.43|635.04|626.14|15
1720990530000|2024-07-14 20:55:30|634.98|626.08|634.83|625.93|634.98|626.08|634.82|625.92|19
1720990540000|2024-07-14 20:55:40|634.85|625.95|635.26|626.36|635.26|626.36|634.71|625.81|22
1720990550000|2024-07-14 20:55:50|635.23|626.33|635.25|626.35|635.26|626.36|635.22|626.32|5
1720990560000|2024-07-14 20:56:00|635.26|626.36|635.41|626.51|635.49|626.59|635.26|626.36|21
1720990570000|2024-07-14 20:56:10|635.42|626.52|635.31|626.41|635.42|626.52|635.27|626.37|16
1720990580000|2024-07-14 20:56:20|635.33|626.43|635.21|626.31|635.33|626.43|635.21|626.31|7
1720990590000|2024-07-14 20:56:30|635.23|626.33|635.18|626.28|635.25|626.35|635.18|626.28|16
1720990600000|2024-07-14 20:56:40|635.2|626.3|635.04|626.14|635.2|626.3|635.01|626.11|25
1720990610000|2024-07-14 20:56:50|635.02|626.12|635.03|626.13|635.03|626.13|635|626.1|5
1720990620000|2024-07-14 20:57:00|635.04|626.14|634.83|625.93|635.04|626.14|634.81|625.91|15
1720990630000|2024-07-14 20:57:10|634.85|625.95|634.7|625.8|634.86|625.96|634.7|625.8|17
1720990640000|2024-07-14 20:57:20|634.72|625.82|634.52|625.62|634.74|625.84|634.52|625.62|13
1720990650000|2024-07-14 20:57:30|634.51|625.61|634.27|625.37|634.51|625.61|634.23|625.33|12
1720990660000|2024-07-14 20:57:40|634.24|625.34|633.94|625.04|634.25|625.35|633.84|624.94|13
1720990670000|2024-07-14 20:57:50|633.91|625.01|633.93|625.03|633.94|625.04|633.56|624.66|25
1720990680000|2024-07-14 20:58:00|633.94|625.04|633.96|625.06|633.96|625.06|633.91|625.01|10
1720990690000|2024-07-14 20:58:10|633.99|625.09|633.62|624.72|633.99|625.09|633.62|624.72|15
1720990700000|2024-07-14 20:58:20|633.61|624.71|633.6|624.7|633.61|624.71|633.58|624.68|6
1720990720000|2024-07-14 20:58:40|633.57|624.67|633.58|624.68|633.59|624.69|633.54|624.64|8
1720990750000|2024-07-14 20:59:10|633.57|624.67|630.58|627.68|633.58|627.68|630.58|624.67|3
1720990760000|2024-07-14 20:59:20|630.55|627.65|630.55|627.65|630.58|627.68|630.55|627.65|3
1720990770000|2024-07-14 20:59:30|630.58|627.68|630.13|627.23|630.58|627.68|630.13|627.23|5
1720990780000|2024-07-14 20:59:40|630.12|627.22|630.02|627.12|630.12|627.22|629.98|627.08|18
1720990790000|2024-07-14 20:59:50|629.98|627.08|629.86|626.96|630.01|627.11|629.8|626.9|20
1720990800000|2024-07-14 21:00:00|629.85|626.95|629.71|626.81|629.88|626.98|629.69|626.79|17
1720990810000|2024-07-14 21:00:10|629.7|626.8|629.82|626.92|629.83|626.93|629.7|626.8|6
1720990820000|2024-07-14 21:00:20|629.83|626.93|629.71|626.81|629.83|626.93|629.69|626.79|5
1720990830000|2024-07-14 21:00:30|629.7|626.8|629.68|626.78|629.71|626.81|629.68|626.78|11
1720990840000|2024-07-14 21:00:40|629.71|626.81|629.71|626.81|629.71|626.81|629.7|626.8|3
1720990850000|2024-07-14 21:00:50|629.69|626.79|629.47|626.57|629.79|626.89|629.47|626.57|14
1720990860000|2024-07-14 21:01:00|629.48|626.58|630|627.1|630.14|627.24|629.48|626.58|18
1720990870000|2024-07-14 21:01:10|630.02|627.12|629.98|627.08|630.02|627.12|629.96|627.06|13
1720990880000|2024-07-14 21:01:20|630|627.1|629.82|626.92|630.03|627.13|629.79|626.89|18
1720990890000|2024-07-14 21:01:30|629.83|626.93|629.8|626.9|629.83|626.93|629.79|626.89|12
1720990900000|2024-07-14 21:01:40|629.81|626.91|629.88|626.98|629.89|626.99|629.79|626.89|24
1720990910000|2024-07-14 21:01:50|629.87|626.97|629.88|626.98|629.91|627.01|629.86|626.96|16
1720990920000|2024-07-14 21:02:00|629.89|626.99|629.83|626.93|629.91|627.01|629.82|626.92|13
1720990930000|2024-07-14 21:02:10|629.86|626.96|629.81|626.91|629.89|626.99|629.78|626.88|20
1720990940000|2024-07-14 21:02:20|629.86|626.96|629.81|626.91|629.89|626.99|629.81|626.91|18
1720990950000|2024-07-14 21:02:30|629.86|626.96|629.81|626.91|629.86|626.96|629.81|626.91|14
1720990960000|2024-07-14 21:02:40|629.79|626.89|629.45|626.55|629.8|626.9|629.45|626.55|18
1720990970000|2024-07-14 21:02:50|629.39|626.49|629.71|626.81|629.71|626.81|629.39|626.49|9
1720990980000|2024-07-14 21:03:00|629.87|626.97|630.35|627.45|630.46|627.56|629.87|626.97|27
1720990990000|2024-07-14 21:03:10|630.34|627.44|630.33|627.43|630.39|627.49|630.33|627.43|14
1720991000000|2024-07-14 21:03:20|630.38|627.48|630.25|627.35|630.38|627.48|630.18|627.28|14
1720991010000|2024-07-14 21:03:30|630.19|627.29|630.19|627.29|630.19|627.29|630.19|627.29|1
1720991020000|2024-07-14 21:03:40|630.15|627.25|630.15|627.25|630.15|627.25|630.15|627.25|1
1720991030000|2024-07-14 21:03:50|630.19|627.29|630.15|627.25|630.19|627.29|630.15|627.25|6
1720991040000|2024-07-14 21:04:00|629.84|626.94|630|627.1|630.15|627.25|629.84|626.94|9
1720991050000|2024-07-14 21:04:10|629.99|627.09|630.08|627.18|630.12|627.22|629.99|627.09|10
1720991060000|2024-07-14 21:04:20|630.07|627.17|629.99|627.09|630.11|627.21|629.99|627.09|6
1720991070000|2024-07-14 21:04:30|630|627.1|629.92|627.02|630|627.1|629.92|627.02|5
1720991080000|2024-07-14 21:04:40|629.93|627.03|629.37|626.47|629.93|627.03|629.37|626.47|11
1720991090000|2024-07-14 21:04:50|629.36|626.46|629.36|626.46|629.4|626.5|629.34|626.44|11
1720991100000|2024-07-14 21:05:00|629.38|626.48|629.46|626.56|629.5|626.6|629.37|626.47|8
1720991110000|2024-07-14 21:05:10|629.44|626.54|629.44|626.54|629.44|626.54|629.44|626.54|1
1720991120000|2024-07-14 21:05:20|629.47|626.57|629.33|626.43|629.65|626.75|629.31|626.41|16
1720991130000|2024-07-14 21:05:30|629.34|626.44|629.33|626.43|629.38|626.48|629.33|626.43|8
1720991140000|2024-07-14 21:05:40|629.36|626.46|629.31|626.41|629.36|626.46|629.28|626.38|9
1720991150000|2024-07-14 21:05:50|629.28|626.38|629.31|626.41|629.31|626.41|629.28|626.38|6
1720991160000|2024-07-14 21:06:00|629.34|626.44|629.37|626.47|629.38|626.48|629.32|626.42|6
1720991170000|2024-07-14 21:06:10|629.35|626.45|629.38|626.48|629.38|626.48|629.35|626.45|3
1720991180000|2024-07-14 21:06:20|629.41|626.51|629.41|626.51|629.49|626.59|629.38|626.48|17
1720991190000|2024-07-14 21:06:30|629.43|626.53|629.4|626.5|629.44|626.54|629.39|626.49|10
1720991200000|2024-07-14 21:06:40|629.39|626.49|629.4|626.5|629.4|626.5|629.39|626.49|8
1720991210000|2024-07-14 21:06:50|629.39|626.49|629.37|626.47|629.4|626.5|629.37|626.47|9
1720991230000|2024-07-14 21:07:10|629.38|626.48|629.59|626.69|629.59|626.69|629.38|626.48|9
1720991240000|2024-07-14 21:07:20|629.64|626.74|629.84|626.94|629.91|627.01|629.64|626.74|17
1720991250000|2024-07-14 21:07:30|629.88|626.98|629.92|627.02|629.99|627.09|629.84|626.94|6
1720991260000|2024-07-14 21:07:40|629.91|627.01|629.78|626.88|629.91|627.01|629.77|626.87|9
1720991270000|2024-07-14 21:07:50|629.74|626.84|629.79|626.89|629.8|626.9|629.74|626.84|14
1720991280000|2024-07-14 21:08:00|629.81|626.91|629.81|626.91|629.81|626.91|629.79|626.89|9
1720991290000|2024-07-14 21:08:10|629.79|626.89|629.83|626.93|629.83|626.93|629.77|626.87|9
1720991300000|2024-07-14 21:08:20|629.82|626.92|629.83|626.93|629.83|626.93|629.82|626.92|2
1720991310000|2024-07-14 21:08:30|629.9|627|629.86|626.96|629.9|627|629.85|626.95|10
1720991320000|2024-07-14 21:08:40|629.85|626.95|630.03|627.13|630.03|627.13|629.85|626.95|13
1720991330000|2024-07-14 21:08:50|630.02|627.12|630.01|627.11|630.04|627.14|629.95|627.05|12
1720991340000|2024-07-14 21:09:00|630.04|627.14|630.03|627.13|630.06|627.16|630.03|627.13|5
1720991350000|2024-07-14 21:09:10|630.04|627.14|630.03|627.13|630.04|627.14|630.03|627.13|2
1720991360000|2024-07-14 21:09:20|630.04|627.14|630.04|627.14|630.04|627.14|630.02|627.12|3
1720991370000|2024-07-14 21:09:30|630.06|627.16|630.21|627.31|630.21|627.31|630.06|627.16|13
1720991380000|2024-07-14 21:09:40|630.18|627.28|630.26|627.36|630.26|627.36|630.09|627.19|9
1720991390000|2024-07-14 21:09:50|630.3|627.4|630.34|627.44|630.35|627.45|630.3|627.4|4
1720991400000|2024-07-14 21:10:00|630.36|627.46|630.46|627.56|630.47|627.57|630.36|627.46|8
1720991410000|2024-07-14 21:10:10|630.48|627.58|630.49|627.59|630.49|627.59|630.48|627.58|2
1720991420000|2024-07-14 21:10:20|630.51|627.61|630.58|627.68|630.58|627.68|630.51|627.61|3
1720991430000|2024-07-14 21:10:30|630.56|627.66|630.44|627.54|630.56|627.66|630.37|627.47|11
1720991440000|2024-07-14 21:10:40|630.33|627.43|629.98|627.08|630.33|627.43|629.98|627.08|20
1720991450000|2024-07-14 21:10:50|629.99|627.09|629.99|627.09|629.99|627.09|629.99|627.09|1
1720991460000|2024-07-14 21:11:00|629.98|627.08|630.11|627.21|630.19|627.29|629.98|627.08|15
1720991470000|2024-07-14 21:11:10|630.1|627.2|630.03|627.13|630.1|627.2|629.98|627.08|9
1720991480000|2024-07-14 21:11:20|630.02|627.12|630.11|627.21|630.21|627.31|630.02|627.12|18
1720991490000|2024-07-14 21:11:30|630.1|627.2|630.09|627.19|630.11|627.21|630.08|627.18|10
1720991500000|2024-07-14 21:11:40|630.1|627.2|629.89|626.99|630.1|627.2|629.87|626.97|13
1720991510000|2024-07-14 21:11:50|629.82|626.92|629.48|626.58|629.84|626.94|629.48|626.58|20
1720991520000|2024-07-14 21:12:00|629.49|626.59|629.96|627.06|629.96|627.06|629.49|626.59|20
1720991530000|2024-07-14 21:12:10|629.95|627.05|629.86|626.96|629.99|627.09|629.84|626.94|13
1720991540000|2024-07-14 21:12:20|629.87|626.97|629.86|626.96|629.87|626.97|629.84|626.94|13
1720991550000|2024-07-14 21:12:30|629.87|626.97|629.86|626.96|629.87|626.97|629.85|626.95|8
1720991560000|2024-07-14 21:12:40|629.84|626.94|629.87|626.97|629.88|626.98|629.84|626.94|5
1720991570000|2024-07-14 21:12:50|629.85|626.95|629.87|626.97|629.89|626.99|629.75|626.85|14
1720991580000|2024-07-14 21:13:00|629.85|626.95|629.71|626.81|629.88|626.98|629.67|626.77|24
1720991590000|2024-07-14 21:13:10|629.72|626.82|629.82|626.92|629.82|626.92|629.71|626.81|16
1720991600000|2024-07-14 21:13:20|629.81|626.91|629.82|626.92|629.82|626.92|629.79|626.89|15
1720991610000|2024-07-14 21:13:30|629.8|626.9|629.81|626.91|629.82|626.92|629.8|626.9|16
1720991620000|2024-07-14 21:13:40|629.8|626.9|629.75|626.85|629.81|626.91|629.74|626.84|15
1720991630000|2024-07-14 21:13:50|629.76|626.86|629.75|626.85|629.76|626.86|629.74|626.84|8
1720991640000|2024-07-14 21:14:00|629.71|626.81|629.81|626.91|629.81|626.91|629.7|626.8|17
1720991650000|2024-07-14 21:14:10|629.7|626.8|629.72|626.82|629.73|626.83|629.7|626.8|4
1720991660000|2024-07-14 21:14:20|629.46|626.56|629.72|626.82|629.73|626.83|629.46|626.56|7
1720991670000|2024-07-14 21:14:30|629.73|626.83|629.95|627.05|629.95|627.05|629.7|626.8|16
1720991680000|2024-07-14 21:14:40|629.91|627.01|629.98|627.08|629.99|627.09|629.91|627.01|5
1720991700000|2024-07-14 21:15:00|629.99|627.09|630.1|627.2|630.11|627.21|629.99|627.09|6
1720991710000|2024-07-14 21:15:10|630.11|627.21|630.1|627.2|630.11|627.21|630.1|627.2|6
1720991720000|2024-07-14 21:15:20|630.11|627.21|630.1|627.2|630.11|627.21|630.1|627.2|2
1720991730000|2024-07-14 21:15:30|630.11|627.21|630.05|627.15|630.11|627.21|630.05|627.15|3
1720991740000|2024-07-14 21:15:40|630.04|627.14|629.96|627.06|630.04|627.14|629.96|627.06|7
1720991750000|2024-07-14 21:15:50|630.03|627.13|629.83|626.93|630.03|627.13|629.81|626.91|15
1720991760000|2024-07-14 21:16:00|629.82|626.92|629.73|626.83|629.82|626.92|629.6|626.7|19
1720991770000|2024-07-14 21:16:10|629.72|626.82|629.7|626.8|629.73|626.83|629.69|626.79|12
1720991780000|2024-07-14 21:16:20|629.71|626.81|629.69|626.79|629.71|626.81|629.69|626.79|5
1720991790000|2024-07-14 21:16:30|629.71|626.81|629.67|626.77|629.74|626.84|629.67|626.77|5
1720991800000|2024-07-14 21:16:40|629.66|626.76|629.46|626.56|629.67|626.77|629.46|626.56|18
1720991810000|2024-07-14 21:16:50|629.49|626.59|629.42|626.52|629.49|626.59|629.4|626.5|9
1720991820000|2024-07-14 21:17:00|629.41|626.51|629.23|626.33|629.42|626.52|629.22|626.32|13
1720991830000|2024-07-14 21:17:10|629.22|626.32|629.39|626.49|629.42|626.52|629.22|626.32|13
1720991840000|2024-07-14 21:17:20|629.44|626.54|629.63|626.73|629.63|626.73|629.35|626.45|8
1720991850000|2024-07-14 21:17:30|629.62|626.72|629.55|626.65|629.62|626.72|629.48|626.58|12
1720991860000|2024-07-14 21:17:40|629.54|626.64|629.55|626.65|629.55|626.65|629.54|626.64|4
1720991870000|2024-07-14 21:17:50|629.57|626.67|629.44|626.54|629.57|626.67|629.39|626.49|14
1720991880000|2024-07-14 21:18:00|629.43|626.53|629.24|626.34|629.44|626.54|629.24|626.34|14
1720991890000|2024-07-14 21:18:10|629.25|626.35|629.25|626.35|629.26|626.36|629.22|626.32|7
1720991900000|2024-07-14 21:18:20|629.26|626.36|629.09|626.19|629.26|626.36|629.08|626.18|13
1720991910000|2024-07-14 21:18:30|629.1|626.2|629.1|626.2|629.11|626.21|629.08|626.18|15
1720991920000|2024-07-14 21:18:40|629.11|626.21|629.21|626.31|629.24|626.34|629.11|626.21|25
1720991930000|2024-07-14 21:18:50|629.17|626.27|629.14|626.24|629.17|626.27|629.13|626.23|9
1720991940000|2024-07-14 21:19:00|629.15|626.25|629.17|626.27|629.17|626.27|629.14|626.24|8
1720991950000|2024-07-14 21:19:10|629.15|626.25|629.2|626.3|629.22|626.32|629.15|626.25|6
1720991960000|2024-07-14 21:19:20|629.19|626.29|629.15|626.25|629.22|626.32|629.15|626.25|5
1720991970000|2024-07-14 21:19:30|629.17|626.27|629.16|626.26|629.17|626.27|629.16|626.26|2
1720991980000|2024-07-14 21:19:40|629.17|626.27|629.16|626.26|629.17|626.27|629.15|626.25|7
1720991990000|2024-07-14 21:19:50|629.15|626.25|629.14|626.24|629.16|626.26|629.13|626.23|15
1720992000000|2024-07-14 21:20:00|629.16|626.26|629.17|626.27|629.17|626.27|629.14|626.24|10
1720992010000|2024-07-14 21:20:10|629.16|626.26|629.19|626.29|629.19|626.29|629.16|626.26|3
1720992020000|2024-07-14 21:20:20|629.18|626.28|628.94|626.04|629.26|626.36|628.94|626.04|5
1720992030000|2024-07-14 21:20:30|628.95|626.05|629.73|626.83|629.8|626.9|628.95|626.05|34
1720992040000|2024-07-14 21:20:40|629.7|626.8|629.67|626.77|629.7|626.8|629.56|626.66|20
1720992050000|2024-07-14 21:20:50|629.69|626.79|629.98|627.08|629.98|627.08|629.69|626.79|14
1720992060000|2024-07-14 21:21:00|629.97|627.07|630.19|627.29|630.2|627.3|629.96|627.06|20
1720992070000|2024-07-14 21:21:10|630.2|627.3|630.7|627.8|630.7|627.8|630.17|627.27|17
1720992080000|2024-07-14 21:21:20|630.67|627.77|630.73|627.83|630.76|627.86|630.66|627.76|14
1720992090000|2024-07-14 21:21:30|630.78|627.88|630.94|628.04|630.94|628.04|630.73|627.83|18
1720992100000|2024-07-14 21:21:40|630.91|628.01|630.91|628.01|630.94|628.04|630.9|628|5
1720992110000|2024-07-14 21:21:50|630.94|628.04|630.91|628.01|630.94|628.04|630.89|627.99|12
1720992120000|2024-07-14 21:22:00|630.9|628|631.3|628.4|631.3|628.4|630.9|628|6
1720992130000|2024-07-14 21:22:10|631.36|628.46|631.46|628.56|631.59|628.69|631.36|628.46|15
1720992140000|2024-07-14 21:22:20|631.41|628.51|631.37|628.47|631.41|628.51|631.36|628.46|19
1720992150000|2024-07-14 21:22:30|631.39|628.49|631.69|628.79|631.69|628.79|631.37|628.47|9
1720992160000|2024-07-14 21:22:40|631.72|628.82|632.37|629.47|632.37|629.47|631.72|628.82|16
1720992170000|2024-07-14 21:22:50|632.35|629.45|632.7|629.8|632.7|629.8|632.33|629.43|18
1720992180000|2024-07-14 21:23:00|632.72|629.82|632.7|629.8|632.72|629.82|632.65|629.75|6
1720992190000|2024-07-14 21:23:10|632.69|629.79|632.69|629.79|632.69|629.79|632.69|629.79|1
1720992200000|2024-07-14 21:23:20|632.7|629.8|632.62|629.72|632.7|629.8|632.62|629.72|6
1720992210000|2024-07-14 21:23:30|632.6|629.7|632.28|629.38|632.6|629.7|632.28|629.38|19
1720992220000|2024-07-14 21:23:40|632.37|629.47|632.98|630.08|633.02|630.12|632.37|629.47|21
1720992230000|2024-07-14 21:23:50|633|630.1|633.33|630.43|633.44|630.54|632.98|630.08|20
1720992240000|2024-07-14 21:24:00|633.32|630.42|633.67|630.77|633.68|630.78|633.29|630.39|19
1720992250000|2024-07-14 21:24:10|633.66|630.76|633.64|630.74|633.66|630.76|633.53|630.63|10
1720992260000|2024-07-14 21:24:20|633.68|630.78|633.65|630.75|633.68|630.78|633.65|630.75|4
1720992270000|2024-07-14 21:24:30|633.69|630.79|633.49|630.59|633.7|630.8|633.48|630.58|13
1720992280000|2024-07-14 21:24:40|633.5|630.6|633.77|630.87|633.77|630.87|633.5|630.6|10
1720992290000|2024-07-14 21:24:50|633.78|630.88|634.9|632|634.9|632|633.78|630.88|26
1720992300000|2024-07-14 21:25:00|634.89|631.99|634.83|631.93|634.96|632.06|634.83|631.93|18
1720992310000|2024-07-14 21:25:10|634.82|631.92|634.46|631.56|634.88|631.98|634.42|631.52|22
1720992320000|2024-07-14 21:25:20|634.44|631.54|634.99|632.09|635|632.1|634.44|631.54|24
1720992330000|2024-07-14 21:25:30|635|632.1|634.94|632.04|635|632.1|634.91|632.01|15
1720992340000|2024-07-14 21:25:40|634.92|632.02|634.9|632|635.04|632.14|634.87|631.97|18
1720992350000|2024-07-14 21:25:50|634.87|631.97|634.75|631.85|634.89|631.99|634.75|631.85|9
1720992360000|2024-07-14 21:26:00|634.69|631.79|634.47|631.57|634.69|631.79|634.44|631.54|22
1720992370000|2024-07-14 21:26:10|634.5|631.6|634.51|631.61|634.58|631.68|634.46|631.56|18
1720992380000|2024-07-14 21:26:20|634.5|631.6|634.68|631.78|634.7|631.8|634.45|631.55|19
1720992390000|2024-07-14 21:26:30|634.69|631.79|634.69|631.79|634.71|631.81|634.69|631.79|11
1720992400000|2024-07-14 21:26:40|634.72|631.82|634.69|631.79|634.77|631.87|634.64|631.74|10
1720992410000|2024-07-14 21:26:50|634.68|631.78|634.7|631.8|634.79|631.89|634.64|631.74|12
1720992420000|2024-07-14 21:27:00|634.72|631.82|634.57|631.67|634.73|631.83|634.56|631.66|12
1720992430000|2024-07-14 21:27:10|634.56|631.66|634.55|631.65|634.61|631.71|634.54|631.64|18
1720992440000|2024-07-14 21:27:20|634.53|631.63|634.46|631.56|634.53|631.63|634.44|631.54|14
1720992450000|2024-07-14 21:27:30|634.47|631.57|634.54|631.64|634.55|631.65|634.35|631.45|14
1720992460000|2024-07-14 21:27:40|634.53|631.63|634.18|631.28|634.53|631.63|634.14|631.24|22
1720992470000|2024-07-14 21:27:50|634.16|631.26|634.16|631.26|634.2|631.3|634.03|631.13|15
1720992480000|2024-07-14 21:28:00|634.17|631.27|634.52|631.62|634.53|631.63|634.12|631.22|29
1720992490000|2024-07-14 21:28:10|634.45|631.55|634.53|631.63|634.54|631.64|634.44|631.54|14
1720992500000|2024-07-14 21:28:20|634.52|631.62|634.44|631.54|634.53|631.63|634.39|631.49|12
1720992510000|2024-07-14 21:28:30|634.33|631.43|634.35|631.45|634.37|631.47|634.33|631.43|5
1720992520000|2024-07-14 21:28:40|634.37|631.47|634.26|631.36|634.37|631.47|634.24|631.34|9
1720992530000|2024-07-14 21:28:50|634.28|631.38|634.28|631.38|634.29|631.39|634.23|631.33|10
1720992540000|2024-07-14 21:29:00|634.23|631.33|634.17|631.27|634.24|631.34|634.14|631.24|15
1720992550000|2024-07-14 21:29:10|634.16|631.26|633.79|630.89|634.2|631.3|633.79|630.89|23
1720992560000|2024-07-14 21:29:20|633.8|630.9|633.86|630.96|633.87|630.97|633.8|630.9|17
1720992570000|2024-07-14 21:29:30|633.88|630.98|633.24|630.34|633.88|630.98|633.24|630.34|20
1720992580000|2024-07-14 21:29:40|633.23|630.33|633.05|630.15|633.23|630.33|633.04|630.14|13
1720992590000|2024-07-14 21:29:50|633.1|630.2|632.59|629.69|633.1|630.2|632.57|629.67|13
1720992600000|2024-07-14 21:30:00|632.62|629.72|632.84|629.94|633|630.1|632.62|629.72|19
1720992610000|2024-07-14 21:30:10|632.87|629.97|633.23|630.33|633.29|630.39|632.85|629.95|20
1720992620000|2024-07-14 21:30:20|633.22|630.32|633.32|630.42|633.32|630.42|633.2|630.3|15
1720992630000|2024-07-14 21:30:30|633.33|630.43|633.54|630.64|633.55|630.65|633.24|630.34|24
1720992640000|2024-07-14 21:30:40|633.53|630.63|633.63|630.73|633.63|630.73|633.52|630.62|11
1720992650000|2024-07-14 21:30:50|633.62|630.72|633.55|630.65|633.62|630.72|633.55|630.65|9
1720992660000|2024-07-14 21:31:00|633.56|630.66|633.55|630.65|633.56|630.66|633.53|630.63|6
1720992670000|2024-07-14 21:31:10|633.53|630.63|633.56|630.66|633.56|630.66|633.53|630.63|3
1720992680000|2024-07-14 21:31:20|633.59|630.69|633.69|630.79|633.75|630.85|633.59|630.69|16
1720992690000|2024-07-14 21:31:30|633.75|630.85|633.68|630.78|633.75|630.85|633.68|630.78|8
1720992700000|2024-07-14 21:31:40|633.77|630.87|633.89|630.99|633.89|630.99|633.77|630.87|14
1720992710000|2024-07-14 21:31:50|633.86|630.96|634.01|631.11|634.01|631.11|633.86|630.96|6
1720992720000|2024-07-14 21:32:00|634|631.1|634.26|631.36|634.35|631.45|634|631.1|18
1720992730000|2024-07-14 21:32:10|634.25|631.35|633.95|631.05|634.27|631.37|633.93|631.03|19
1720992740000|2024-07-14 21:32:20|633.94|631.04|634.18|631.28|634.35|631.45|633.92|631.02|23
1720992750000|2024-07-14 21:32:30|634.17|631.27|634.5|631.6|634.55|631.65|634.17|631.27|23
1720992760000|2024-07-14 21:32:40|634.51|631.61|634.65|631.75|634.67|631.77|634.51|631.61|17
1720992770000|2024-07-14 21:32:50|634.67|631.77|634.68|631.78|634.69|631.79|634.65|631.75|13
1720992780000|2024-07-14 21:33:00|634.67|631.77|634.69|631.79|634.72|631.82|634.67|631.77|7
1720992790000|2024-07-14 21:33:10|634.67|631.77|634.57|631.67|634.67|631.77|634.52|631.62|12
1720992800000|2024-07-14 21:33:20|634.56|631.66|634.68|631.78|634.69|631.79|634.56|631.66|8
1720992810000|2024-07-14 21:33:30|634.67|631.77|634.68|631.78|634.69|631.79|634.66|631.76|11
1720992820000|2024-07-14 21:33:40|634.67|631.77|634.69|631.79|634.7|631.8|634.65|631.75|14
1720992830000|2024-07-14 21:33:50|634.68|631.78|634.32|631.42|634.7|631.8|634.32|631.42|14
1720992840000|2024-07-14 21:34:00|634.3|631.4|633.84|630.94|634.34|631.44|633.83|630.93|17
1720992850000|2024-07-14 21:34:10|633.89|630.99|633.83|630.93|633.89|630.99|633.82|630.92|7
1720992860000|2024-07-14 21:34:20|633.84|630.94|633.64|630.74|633.84|630.94|633.64|630.74|12
1720992870000|2024-07-14 21:34:30|633.7|630.8|633.65|630.75|633.7|630.8|633.64|630.74|7
1720992880000|2024-07-14 21:34:40|633.64|630.74|633.73|630.83|633.73|630.83|633.61|630.71|6
1720992890000|2024-07-14 21:34:50|633.75|630.85|633.73|630.83|633.79|630.89|633.73|630.83|7
1720992900000|2024-07-14 21:35:00|633.72|630.82|633.77|630.87|633.79|630.89|633.72|630.82|10
1720992910000|2024-07-14 21:35:10|633.81|630.91|633.73|630.83|633.81|630.91|633.73|630.83|9
1720992920000|2024-07-14 21:35:20|633.72|630.82|633.56|630.66|633.72|630.82|633.56|630.66|15
1720992930000|2024-07-14 21:35:30|633.55|630.65|633.39|630.49|633.55|630.65|633.39|630.49|9
1720992940000|2024-07-14 21:35:40|633.38|630.48|633.52|630.62|633.58|630.68|633.34|630.44|13
1720992950000|2024-07-14 21:35:50|633.44|630.54|633.6|630.7|633.7|630.8|633.44|630.54|18
1720992960000|2024-07-14 21:36:00|633.54|630.64|633.51|630.61|633.6|630.7|633.48|630.58|24
1720992970000|2024-07-14 21:36:10|633.49|630.59|633.64|630.74|633.68|630.78|633.48|630.58|21
1720992980000|2024-07-14 21:36:20|633.63|630.73|633.6|630.7|633.64|630.74|633.52|630.62|10
1720992990000|2024-07-14 21:36:30|633.58|630.68|633.62|630.72|633.63|630.73|633.5|630.6|14
1720993000000|2024-07-14 21:36:40|633.66|630.76|633.97|631.07|634|631.1|633.61|630.71|21
1720993010000|2024-07-14 21:36:50|633.98|631.08|634.07|631.17|634.09|631.19|633.97|631.07|24
1720993020000|2024-07-14 21:37:00|634.08|631.18|634.03|631.13|634.1|631.2|633.97|631.07|22
1720993030000|2024-07-14 21:37:10|634.02|631.12|633.91|631.01|634.03|631.13|633.89|630.99|24
1720993040000|2024-07-14 21:37:20|633.89|630.99|633.97|631.07|633.97|631.07|633.89|630.99|15
1720993050000|2024-07-14 21:37:30|634|631.1|634.07|631.17|634.13|631.23|634|631.1|7
1720993060000|2024-07-14 21:37:40|634.08|631.18|634.1|631.2|634.12|631.22|634.07|631.17|10
1720993070000|2024-07-14 21:37:50|634.11|631.21|634.18|631.28|634.25|631.35|634.07|631.17|13
1720993080000|2024-07-14 21:38:00|634.25|631.35|634.25|631.35|634.25|631.35|634.18|631.28|4
1720993090000|2024-07-14 21:38:10|634.36|631.46|634.35|631.45|634.38|631.48|634.34|631.44|10
1720993100000|2024-07-14 21:38:20|634.37|631.47|634.58|631.68|634.58|631.68|634.37|631.47|4
1720993110000|2024-07-14 21:38:30|634.57|631.67|634.54|631.64|634.59|631.69|634.52|631.62|13
1720993120000|2024-07-14 21:38:40|634.56|631.66|634.56|631.66|634.59|631.69|634.52|631.62|10
1720993130000|2024-07-14 21:38:50|634.59|631.69|634.5|631.6|634.59|631.69|634.46|631.56|19
1720993140000|2024-07-14 21:39:00|634.48|631.58|634.5|631.6|634.5|631.6|634.48|631.58|4
1720993150000|2024-07-14 21:39:10|634.48|631.58|634.41|631.51|634.51|631.61|634.41|631.51|13
1720993160000|2024-07-14 21:39:20|634.5|631.6|634.47|631.57|634.51|631.61|634.4|631.5|9
1720993170000|2024-07-14 21:39:30|634.46|631.56|634.37|631.47|634.46|631.56|634.32|631.42|15
1720993180000|2024-07-14 21:39:40|634.12|631.22|634.33|631.43|634.33|631.43|634.02|631.12|11
1720993190000|2024-07-14 21:39:50|634.27|631.37|634.25|631.35|634.33|631.43|634.23|631.33|12
1720993200000|2024-07-14 21:40:00|634.27|631.37|634.22|631.32|634.27|631.37|634.22|631.32|15
1720993210000|2024-07-14 21:40:10|634.23|631.33|634.22|631.32|634.23|631.33|634.21|631.31|12
1720993220000|2024-07-14 21:40:20|634.19|631.29|634.24|631.34|634.24|631.34|634.19|631.29|4
1720993230000|2024-07-14 21:40:30|634.27|631.37|634.26|631.36|634.28|631.38|634.25|631.35|4
1720993240000|2024-07-14 21:40:40|634.25|631.35|634.36|631.46|634.39|631.49|634.25|631.35|9
1720993250000|2024-07-14 21:40:50|634.35|631.45|634.38|631.48|634.38|631.48|634.35|631.45|13
1720993260000|2024-07-14 21:41:00|634.37|631.47|634.5|631.6|634.51|631.61|634.35|631.45|9
1720993270000|2024-07-14 21:41:10|634.49|631.59|634.42|631.52|634.49|631.59|634.39|631.49|10
1720993280000|2024-07-14 21:41:20|634.43|631.53|634.5|631.6|634.5|631.6|634.41|631.51|10
1720993290000|2024-07-14 21:41:30|634.48|631.58|634.44|631.54|634.51|631.61|634.44|631.54|13
1720993300000|2024-07-14 21:41:40|634.42|631.52|634.42|631.52|634.42|631.52|634.42|631.52|1
1720993310000|2024-07-14 21:41:50|634.44|631.54|634.44|631.54|634.44|631.54|634.44|631.54|1
1720993320000|2024-07-14 21:42:00|634.24|631.34|634.24|631.34|634.24|631.34|634.23|631.33|3
1720993360000|2024-07-14 21:42:40|634.15|631.25|634.24|631.34|634.24|631.34|634.15|631.25|2
1720993370000|2024-07-14 21:42:50|634.22|631.32|634.19|631.29|634.24|631.34|634.19|631.29|7
1720993380000|2024-07-14 21:43:00|634.24|631.34|634.19|631.29|634.24|631.34|634.17|631.27|14
1720993390000|2024-07-14 21:43:10|634.21|631.31|634.1|631.2|634.24|631.34|634.08|631.18|8
1720993400000|2024-07-14 21:43:20|634.06|631.16|634.06|631.16|634.11|631.21|634|631.1|10
1720993410000|2024-07-14 21:43:30|634|631.1|634.06|631.16|634.11|631.21|633.92|631.02|16
1720993420000|2024-07-14 21:43:40|634.01|631.11|633.97|631.07|634.06|631.16|633.91|631.01|10
1720993430000|2024-07-14 21:43:50|633.91|631.01|633.86|630.96|633.97|631.07|633.85|630.95|7
1720993440000|2024-07-14 21:44:00|633.85|630.95|633.94|631.04|634.01|631.11|633.8|630.9|31
1720993450000|2024-07-14 21:44:10|633.85|630.95|633.82|630.92|633.93|631.03|633.81|630.91|15
1720993460000|2024-07-14 21:44:20|633.81|630.91|633.75|630.85|633.83|630.93|633.73|630.83|6
1720993470000|2024-07-14 21:44:30|633.73|630.83|633.68|630.78|633.73|630.83|633.67|630.77|6
1720993480000|2024-07-14 21:44:40|633.7|630.8|633.68|630.78|633.7|630.8|633.67|630.77|12
1720993490000|2024-07-14 21:44:50|633.7|630.8|633.7|630.8|633.7|630.8|633.67|630.77|9
1720993500000|2024-07-14 21:45:00|633.68|630.78|633.67|630.77|633.7|630.8|633.67|630.77|14
1720993510000|2024-07-14 21:45:10|633.7|630.8|633.7|630.8|633.7|630.8|633.67|630.77|15
1720993520000|2024-07-14 21:45:20|633.68|630.78|633.67|630.77|633.7|630.8|633.59|630.69|14
1720993530000|2024-07-14 21:45:30|633.68|630.78|633.65|630.75|633.68|630.78|633.6|630.7|10
1720993540000|2024-07-14 21:45:40|633.55|630.65|633.65|630.75|633.65|630.75|633.55|630.65|3
1720993550000|2024-07-14 21:45:50|633.4|630.5|633.62|630.72|633.63|630.73|633.4|630.5|4
1720993560000|2024-07-14 21:46:00|633.63|630.73|633.6|630.7|633.65|630.75|633.6|630.7|12
1720993570000|2024-07-14 21:46:10|633.65|630.75|633.65|630.75|633.68|630.78|633.6|630.7|14
1720993580000|2024-07-14 21:46:20|633.66|630.76|633.6|630.7|633.68|630.78|633.6|630.7|3
1720993600000|2024-07-14 21:46:40|633.68|630.78|633.65|630.75|633.68|630.78|633.6|630.7|16
1720993610000|2024-07-14 21:46:50|633.67|630.77|633.66|630.76|633.67|630.77|633.58|630.68|15
1720993620000|2024-07-14 21:47:00|633.59|630.69|633.62|630.72|633.66|630.76|633.57|630.67|13
1720993630000|2024-07-14 21:47:10|633.65|630.75|633.6|630.7|633.66|630.76|633.58|630.68|18
1720993640000|2024-07-14 21:47:20|633.59|630.69|633.7|630.8|633.7|630.8|633.59|630.69|12
1720993650000|2024-07-14 21:47:30|633.67|630.77|633.72|630.82|633.72|630.82|633.67|630.77|13
1720993670000|2024-07-14 21:47:50|633.7|630.8|633.68|630.78|633.7|630.8|633.67|630.77|3
1720993680000|2024-07-14 21:48:00|633.67|630.77|633.7|630.8|633.7|630.8|633.67|630.77|11
1720993690000|2024-07-14 21:48:10|633.67|630.77|633.77|630.87|633.77|630.87|633.67|630.77|9
1720993700000|2024-07-14 21:48:20|633.85|630.95|633.85|630.95|633.85|630.95|633.85|630.95|1
1720993710000|2024-07-14 21:48:30|633.84|630.94|634.12|631.22|634.16|631.26|633.77|630.87|25
1720993720000|2024-07-14 21:48:40|634.1|631.2|634.11|631.21|634.16|631.26|634.05|631.15|14
1720993730000|2024-07-14 21:48:50|634.1|631.2|634.13|631.23|634.14|631.24|634.04|631.14|8
1720993740000|2024-07-14 21:49:00|634.12|631.22|634.07|631.17|634.2|631.3|633.99|631.09|16
1720993750000|2024-07-14 21:49:10|634.2|631.3|634.03|631.13|634.2|631.3|633.99|631.09|18
1720993760000|2024-07-14 21:49:20|634.11|631.21|634.03|631.13|634.11|631.21|633.99|631.09|9
1720993780000|2024-07-14 21:49:40|633.99|631.09|633.99|631.09|634.03|631.13|633.9|631|6
1720993790000|2024-07-14 21:49:50|634.01|631.11|634.03|631.13|634.03|631.13|633.99|631.09|4
1720993800000|2024-07-14 21:50:00|633.99|631.09|634.03|631.13|634.04|631.14|633.99|631.09|10
1720993820000|2024-07-14 21:50:20|633.95|631.05|633.81|630.91|633.95|631.05|633.81|630.91|19
1720993830000|2024-07-14 21:50:30|633.75|630.85|633.75|630.85|633.75|630.85|633.75|630.85|1
1720993840000|2024-07-14 21:50:40|633.74|630.84|633.76|630.86|633.77|630.87|633.7|630.8|7
1720993850000|2024-07-14 21:50:50|633.74|630.84|633.69|630.79|633.74|630.84|633.69|630.79|7
1720993860000|2024-07-14 21:51:00|633.71|630.81|633.74|630.84|633.74|630.84|633.69|630.79|6
1720993870000|2024-07-14 21:51:10|633.73|630.83|633.71|630.81|633.73|630.83|633.69|630.79|11
1720993890000|2024-07-14 21:51:30|633.68|630.78|633.64|630.74|633.71|630.81|633.64|630.74|6
1720993900000|2024-07-14 21:51:40|633.71|630.81|633.68|630.78|633.71|630.81|633.64|630.74|3
1720993910000|2024-07-14 21:51:50|633.71|630.81|633.64|630.74|633.71|630.81|633.64|630.74|7
1720993920000|2024-07-14 21:52:00|633.68|630.78|633.71|630.81|633.71|630.81|633.68|630.78|2
1720993930000|2024-07-14 21:52:10|633.64|630.74|633.7|630.8|633.7|630.8|633.64|630.74|7
1720993940000|2024-07-14 21:52:20|633.68|630.78|633.62|630.72|633.71|630.81|633.62|630.72|11
1720993950000|2024-07-14 21:52:30|633.65|630.75|633.65|630.75|633.66|630.76|633.6|630.7|5
1720993960000|2024-07-14 21:52:40|633.6|630.7|633.6|630.7|633.65|630.75|633.6|630.7|5
1720993980000|2024-07-14 21:53:00|633.65|630.75|633.63|630.73|633.65|630.75|633.63|630.73|3
1720993990000|2024-07-14 21:53:10|633.59|630.69|633.53|630.63|633.61|630.71|633.49|630.59|7
1720994000000|2024-07-14 21:53:20|633.49|630.59|633.55|630.65|633.55|630.65|633.49|630.59|7
1720994010000|2024-07-14 21:53:30|633.56|630.66|633.66|630.76|633.74|630.84|633.5|630.6|11
1720994020000|2024-07-14 21:53:40|633.63|630.73|633.62|630.72|633.67|630.77|633.6|630.7|13
1720994030000|2024-07-14 21:53:50|633.6|630.7|633.6|630.7|633.62|630.72|633.59|630.69|12
1720994040000|2024-07-14 21:54:00|633.54|630.64|633.58|630.68|633.59|630.69|633.54|630.64|19
1720994050000|2024-07-14 21:54:10|633.56|630.66|633.56|630.66|633.56|630.66|633.54|630.64|6
1720994060000|2024-07-14 21:54:20|633.58|630.68|633.58|630.68|633.58|630.68|633.54|630.64|5
1720994070000|2024-07-14 21:54:30|633.54|630.64|633.54|630.64|633.58|630.68|633.54|630.64|20
1720994080000|2024-07-14 21:54:40|633.58|630.68|633.55|630.65|633.58|630.68|633.55|630.65|8
1720994090000|2024-07-14 21:54:50|633.57|630.67|633.49|630.59|633.57|630.67|633.49|630.59|15
1720994100000|2024-07-14 21:55:00|633.56|630.66|633.53|630.63|633.56|630.66|633.49|630.59|10
1720994110000|2024-07-14 21:55:10|633.49|630.59|633.51|630.61|633.56|630.66|633.49|630.59|18
1720994120000|2024-07-14 21:55:20|633.49|630.59|633.52|630.62|633.56|630.66|633.49|630.59|5
1720994130000|2024-07-14 21:55:30|633.56|630.66|633.51|630.61|633.56|630.66|633.49|630.59|9
1720994140000|2024-07-14 21:55:40|633.53|630.63|633.51|630.61|633.53|630.63|633.51|630.61|4
1720994150000|2024-07-14 21:55:50|633.53|630.63|633.51|630.61|633.53|630.63|633.49|630.59|18
1720994160000|2024-07-14 21:56:00|633.5|630.6|633.49|630.59|633.51|630.61|633.49|630.59|3
1720994180000|2024-07-14 21:56:20|633.5|630.6|633.5|630.6|633.5|630.6|633.49|630.59|5
1720994190000|2024-07-14 21:56:30|633.49|630.59|633.47|630.57|633.5|630.6|633.47|630.57|6
1720994210000|2024-07-14 21:56:50|633.49|630.59|633.49|630.59|633.49|630.59|633.49|630.59|1
1720994260000|2024-07-14 21:57:40|633.37|630.47|633.43|630.53|633.46|630.56|633.35|630.45|11
1720994270000|2024-07-14 21:57:50|633.46|630.56|634.05|631.15|634.06|631.16|633.37|630.47|25
1720994280000|2024-07-14 21:58:00|634.1|631.2|633.95|631.05|634.1|631.2|633.95|631.05|21
1720994290000|2024-07-14 21:58:10|634|631.1|633.9|631|634.1|631.2|633.9|631|10
1720994300000|2024-07-14 21:58:20|633.96|631.06|634.4|631.5|634.4|631.5|633.9|631|17
1720994310000|2024-07-14 21:58:30|634.35|631.45|634.59|631.69|634.65|631.75|634.35|631.45|14
1720994320000|2024-07-14 21:58:40|634.6|631.7|634.85|631.95|634.85|631.95|634.6|631.7|7
1720994330000|2024-07-14 21:58:50|634.83|631.93|635|632.1|635|632.1|634.8|631.9|14
1720994340000|2024-07-14 21:59:00|634.96|632.06|635.55|632.65|635.6|632.7|634.9|632|17
1720994350000|2024-07-14 21:59:10|635.5|632.6|635.4|632.5|635.6|632.7|635.4|632.5|20
1720994360000|2024-07-14 21:59:20|635.45|632.55|635.43|632.53|635.5|632.6|635.4|632.5|11
1720994370000|2024-07-14 21:59:30|635.45|632.55|635.99|633.09|635.99|633.09|635.4|632.5|18
1720994380000|2024-07-14 21:59:40|635.95|633.05|636|633.1|636|633.1|635.9|633|18
1720994390000|2024-07-14 21:59:50|635.99|633.09|636|633.1|636|633.1|635.9|633|8
1720994400000|2024-07-14 22:00:00|636.05|633.15|636.18|633.28|636.3|633.4|636|633.1|23
1720994410000|2024-07-14 22:00:10|636.2|633.3|635.43|632.53|636.2|633.3|635.43|632.53|17
1720994420000|2024-07-14 22:00:20|635.45|632.55|635.33|632.43|635.45|632.55|635.3|632.4|13
1720994430000|2024-07-14 22:00:30|635.37|632.47|635.26|632.36|635.45|632.55|635.25|632.35|13
1720994440000|2024-07-14 22:00:40|635.33|632.43|635.14|632.24|635.33|632.43|635.1|632.2|14
1720994450000|2024-07-14 22:00:50|635.13|632.23|635.11|632.21|635.25|632.35|635.07|632.17|17
1720994460000|2024-07-14 22:01:00|634.9|632|634.73|631.83|634.95|632.05|634.73|631.83|9
1720994470000|2024-07-14 22:01:10|634.72|631.82|634.7|631.8|634.72|631.82|634.67|631.77|7
1720994480000|2024-07-14 22:01:20|634.69|631.79|634.87|631.97|634.92|632.02|634.67|631.77|22
1720994490000|2024-07-14 22:01:30|634.91|632.01|634.88|631.98|634.92|632.02|634.84|631.94|19
1720994500000|2024-07-14 22:01:40|634.84|631.94|634.82|631.92|635.01|632.11|634.78|631.88|22
1720994510000|2024-07-14 22:01:50|634.85|631.95|635.05|632.15|635.05|632.15|634.82|631.92|18
1720994520000|2024-07-14 22:02:00|635.12|632.22|635.26|632.36|635.26|632.36|635.07|632.17|14
1720994530000|2024-07-14 22:02:10|635.2|632.3|635.34|632.44|635.46|632.56|635.2|632.3|11
1720994540000|2024-07-14 22:02:20|635.41|632.51|635.4|632.5|635.52|632.62|635.34|632.44|18
1720994550000|2024-07-14 22:02:30|635.37|632.47|635.43|632.53|635.47|632.57|635.37|632.47|9
1720994560000|2024-07-14 22:02:40|635.46|632.56|635.62|632.72|635.67|632.77|635.41|632.51|13
1720994570000|2024-07-14 22:02:50|635.58|632.68|636.2|633.3|636.25|633.35|635.51|632.61|24
1720994580000|2024-07-14 22:03:00|636.14|633.24|636.05|633.15|636.17|633.27|636.05|633.15|14
1720994590000|2024-07-14 22:03:10|636.09|633.19|636.09|633.19|636.3|633.4|636.04|633.14|12
1720994600000|2024-07-14 22:03:20|636.17|633.27|636.09|633.19|636.17|633.27|636.09|633.19|4
1720994610000|2024-07-14 22:03:30|636.02|633.12|636.07|633.17|636.12|633.22|636.01|633.11|7
1720994620000|2024-07-14 22:03:40|636.09|633.19|636.09|633.19|636.09|633.19|635.94|633.04|22
1720994630000|2024-07-14 22:03:50|636.07|633.17|635.91|633.01|636.09|633.19|635.85|632.95|11
1720994640000|2024-07-14 22:04:00|635.99|633.09|635.96|633.06|636.02|633.12|635.74|632.84|29
1720994650000|2024-07-14 22:04:10|636.09|633.19|636.09|633.19|636.09|633.19|636.05|633.15|13
1720994660000|2024-07-14 22:04:20|636.05|633.15|636.08|633.18|636.09|633.19|636.03|633.13|18
1720994670000|2024-07-14 22:04:30|636.09|633.19|635.98|633.08|636.09|633.19|635.97|633.07|18
1720994680000|2024-07-14 22:04:40|636.09|633.19|636.17|633.27|636.19|633.29|636.05|633.15|15
1720994690000|2024-07-14 22:04:50|636.19|633.29|636.6|633.7|636.6|633.7|636.17|633.27|18
1720994700000|2024-07-14 22:05:00|636.5|633.6|636.25|633.35|636.5|633.6|636.25|633.35|11
1720994710000|2024-07-14 22:05:10|636.21|633.31|635.71|632.81|636.22|633.32|635.71|632.81|12
1720994720000|2024-07-14 22:05:20|635.66|632.76|636.04|633.14|636.09|633.19|635.55|632.65|22
1720994730000|2024-07-14 22:05:30|636.03|633.13|635.82|632.92|636.09|633.19|635.75|632.85|19
1720994740000|2024-07-14 22:05:40|635.75|632.85|635.58|632.68|635.88|632.98|635.5|632.6|20
1720994750000|2024-07-14 22:05:50|635.64|632.74|635.43|632.53|635.71|632.81|635.39|632.49|18
1720994760000|2024-07-14 22:06:00|635.39|632.49|635.6|632.7|635.79|632.89|635.37|632.47|21
1720994770000|2024-07-14 22:06:10|635.68|632.78|635.12|632.22|635.68|632.78|635.12|632.22|16
1720994780000|2024-07-14 22:06:20|635.07|632.17|634.9|632|635.07|632.17|634.9|632|6
1720994790000|2024-07-14 22:06:30|634.95|632.05|635|632.1|635|632.1|634.95|632.05|2
1720994810000|2024-07-14 22:06:50|634.98|632.08|635.11|632.21|635.11|632.21|634.85|631.95|18
1720994820000|2024-07-14 22:07:00|635.1|632.2|635.19|632.29|635.26|632.36|635.03|632.13|23
1720994830000|2024-07-14 22:07:10|635.12|632.22|635.44|632.54|635.44|632.54|635.07|632.17|29
1720994840000|2024-07-14 22:07:20|635.56|632.66|635.69|632.79|635.75|632.85|635.55|632.65|22
1720994850000|2024-07-14 22:07:30|635.66|632.76|635.76|632.86|635.8|632.9|635.64|632.74|13
1720994860000|2024-07-14 22:07:40|635.9|633|635.75|632.85|635.9|633|635.72|632.82|26
1720994870000|2024-07-14 22:07:50|635.72|632.82|635.38|632.48|635.92|633.02|635.38|632.48|26
1720994880000|2024-07-14 22:08:00|635.37|632.47|635.79|632.89|635.79|632.89|635.24|632.34|27
1720994890000|2024-07-14 22:08:10|635.8|632.9|635.79|632.89|636|633.1|635.7|632.8|30
1720994900000|2024-07-14 22:08:20|635.76|632.86|635.63|632.73|635.76|632.86|635.6|632.7|32
1720994910000|2024-07-14 22:08:30|635.6|632.7|635.51|632.61|635.69|632.79|635.5|632.6|20
1720994920000|2024-07-14 22:08:40|635.45|632.55|635.51|632.61|635.56|632.66|635.4|632.5|25
1720994930000|2024-07-14 22:08:50|635.49|632.59|635.04|632.14|635.49|632.59|634.99|632.09|20
1720994940000|2024-07-14 22:09:00|635.18|632.28|635.56|632.66|635.66|632.76|635.11|632.21|16
1720994950000|2024-07-14 22:09:10|635.58|632.68|635.7|632.8|635.8|632.9|635.58|632.68|26
1720994960000|2024-07-14 22:09:20|635.65|632.75|635.44|632.54|635.72|632.82|635.44|632.54|22
1720994970000|2024-07-14 22:09:30|635.36|632.46|635.42|632.52|635.48|632.58|635.31|632.41|26
1720994980000|2024-07-14 22:09:40|635.49|632.59|635.74|632.84|635.74|632.84|635.46|632.56|26
1720994990000|2024-07-14 22:09:50|635.76|632.86|635.65|632.75|635.77|632.87|635.62|632.72|15
1720995000000|2024-07-14 22:10:00|635.7|632.8|635.92|633.02|635.92|633.02|635.65|632.75|23
1720995010000|2024-07-14 22:10:10|635.91|633.01|636.4|633.5|636.4|633.5|635.9|633|20
1720995020000|2024-07-14 22:10:20|636.45|633.55|636.5|633.6|636.55|633.65|636.3|633.4|19
1720995030000|2024-07-14 22:10:30|636.46|633.56|636.5|633.6|636.6|633.7|636.3|633.4|23
1720995040000|2024-07-14 22:10:40|636.55|633.65|636.5|633.6|636.65|633.75|636.35|633.45|23
1720995050000|2024-07-14 22:10:50|636.55|633.65|636.5|633.6|636.55|633.65|636.5|633.6|22
1720995060000|2024-07-14 22:11:00|636.55|633.65|636.7|633.8|636.7|633.8|636.5|633.6|13
1720995070000|2024-07-14 22:11:10|636.65|633.75|636.5|633.6|636.65|633.75|636.49|633.59|22
1720995080000|2024-07-14 22:11:20|636.55|633.65|636.4|633.5|636.55|633.65|636.4|633.5|10
1720995090000|2024-07-14 22:11:30|636.45|633.55|636.35|633.45|636.45|633.55|636.35|633.45|7
1720995100000|2024-07-14 22:11:40|636.4|633.5|636.35|633.45|636.4|633.5|636.35|633.45|2
1720995110000|2024-07-14 22:11:50|636.4|633.5|636.45|633.55|636.45|633.55|636.35|633.45|4
1720995120000|2024-07-14 22:12:00|636.4|633.5|636.4|633.5|636.4|633.5|636.35|633.45|3
1720995130000|2024-07-14 22:12:10|636.45|633.55|636.32|633.42|636.45|633.55|636.32|633.42|3
1720995140000|2024-07-14 22:12:20|636.31|633.41|636.32|633.42|636.32|633.42|636.25|633.35|16
1720995150000|2024-07-14 22:12:30|636.23|633.33|635.67|632.77|636.23|633.33|635.67|632.77|28
1720995160000|2024-07-14 22:12:40|635.65|632.75|635.69|632.79|635.72|632.82|635.62|632.72|16
1720995170000|2024-07-14 22:12:50|635.67|632.77|635.83|632.93|635.94|633.04|635.65|632.75|15
1720995180000|2024-07-14 22:13:00|635.82|632.92|635.83|632.93|635.99|633.09|635.74|632.84|16
1720995190000|2024-07-14 22:13:10|635.78|632.88|635.44|632.54|635.78|632.88|635.44|632.54|24
1720995200000|2024-07-14 22:13:20|635.45|632.55|635.21|632.31|635.5|632.6|635.21|632.31|20
1720995210000|2024-07-14 22:13:30|635.16|632.26|634.36|631.46|635.16|632.26|634.36|631.46|31
1720995220000|2024-07-14 22:13:40|634.35|631.45|634.35|631.45|634.35|631.45|634.29|631.39|9
1720995230000|2024-07-14 22:13:50|634.29|631.39|634.3|631.4|634.35|631.45|633.95|631.05|20
1720995240000|2024-07-14 22:14:00|634.31|631.41|634.13|631.23|634.35|631.45|634.1|631.2|19
1720995250000|2024-07-14 22:14:10|634.12|631.22|633.97|631.07|634.15|631.25|633.85|630.95|31
1720995260000|2024-07-14 22:14:20|634.09|631.19|634.02|631.12|634.11|631.21|633.98|631.08|24
1720995270000|2024-07-14 22:14:30|634.04|631.14|633.87|630.97|634.04|631.14|633.84|630.94|22
1720995280000|2024-07-14 22:14:40|633.94|631.04|633.87|630.97|633.97|631.07|633.85|630.95|20
1720995290000|2024-07-14 22:14:50|633.89|630.99|633.95|631.05|633.95|631.05|633.79|630.89|23
1720995300000|2024-07-14 22:15:00|633.92|631.02|634.41|631.51|634.44|631.54|633.91|631.01|31
1720995310000|2024-07-14 22:15:10|634.51|631.61|634.7|631.8|634.79|631.89|634.5|631.6|22
1720995320000|2024-07-14 22:15:20|634.73|631.83|634.3|631.4|634.73|631.83|634.26|631.36|29
1720995330000|2024-07-14 22:15:30|634.32|631.42|633.85|630.95|634.35|631.45|633.85|630.95|29
1720995340000|2024-07-14 22:15:40|633.9|631|633.57|630.67|634.06|631.16|633.5|630.6|31
1720995350000|2024-07-14 22:15:50|633.58|630.68|633.72|630.82|633.96|631.06|633.27|630.37|35
1720995360000|2024-07-14 22:16:00|633.73|630.83|633.95|631.05|633.95|631.05|633.47|630.57|36
1720995370000|2024-07-14 22:16:10|633.96|631.06|634.18|631.28|634.4|631.5|633.88|630.98|26
1720995380000|2024-07-14 22:16:20|634.02|631.12|633.93|631.03|634.23|631.33|633.82|630.92|22
1720995390000|2024-07-14 22:16:30|633.99|631.09|633.85|630.95|634.1|631.2|633.82|630.92|19
1720995400000|2024-07-14 22:16:40|633.84|630.94|634.09|631.19|634.09|631.19|633.84|630.94|32
1720995410000|2024-07-14 22:16:50|634.07|631.17|633.74|630.84|634.08|631.18|633.73|630.83|21
1720995420000|2024-07-14 22:17:00|633.71|630.81|633.52|630.62|633.71|630.81|633.43|630.53|29
1720995430000|2024-07-14 22:17:10|633.49|630.59|633.13|630.23|633.5|630.6|633.13|630.23|27
1720995440000|2024-07-14 22:17:20|633.09|630.19|633.24|630.34|633.36|630.46|633.09|630.19|37
1720995450000|2024-07-14 22:17:30|633.13|630.23|633.28|630.38|633.34|630.44|633.09|630.19|28
1720995460000|2024-07-14 22:17:40|633.3|630.4|633.82|630.92|633.96|631.06|633.3|630.4|24
1720995470000|2024-07-14 22:17:50|633.88|630.98|633.75|630.85|633.88|630.98|633.53|630.63|28
1720995480000|2024-07-14 22:18:00|633.69|630.79|633.82|630.92|633.86|630.96|633.65|630.75|26
1720995490000|2024-07-14 22:18:10|633.85|630.95|633.91|631.01|633.95|631.05|633.83|630.93|26
1720995500000|2024-07-14 22:18:20|633.94|631.04|634.36|631.46|634.39|631.49|633.92|631.02|25
1720995510000|2024-07-14 22:18:30|634.34|631.44|634.29|631.39|634.36|631.46|634.28|631.38|22
1720995520000|2024-07-14 22:18:40|634.31|631.41|634.05|631.15|634.31|631.41|633.93|631.03|30
1720995530000|2024-07-14 22:18:50|634.13|631.23|633.95|631.05|634.13|631.23|633.87|630.97|27
1720995540000|2024-07-14 22:19:00|633.92|631.02|633.9|631|633.97|631.07|633.86|630.96|23
1720995550000|2024-07-14 22:19:10|633.89|630.99|634.2|631.3|634.22|631.32|633.86|630.96|27
1720995560000|2024-07-14 22:19:20|634.21|631.31|633.92|631.02|634.25|631.35|633.89|630.99|26
1720995570000|2024-07-14 22:19:30|633.94|631.04|633.94|631.04|634.12|631.22|633.93|631.03|26
1720995580000|2024-07-14 22:19:40|633.89|630.99|633.69|630.79|633.9|631|633.68|630.78|21
1720995590000|2024-07-14 22:19:50|633.7|630.8|633.74|630.84|633.76|630.86|633.63|630.73|25
1720995600000|2024-07-14 22:20:00|633.73|630.83|633.74|630.84|633.75|630.85|633.59|630.69|23
1720995610000|2024-07-14 22:20:10|633.69|630.79|633.69|630.79|633.76|630.86|633.5|630.6|28
1720995620000|2024-07-14 22:20:20|633.71|630.81|633.66|630.76|633.71|630.81|633.51|630.61|27
1720995630000|2024-07-14 22:20:30|633.62|630.72|633.56|630.66|633.64|630.74|633.55|630.65|19
1720995640000|2024-07-14 22:20:40|633.57|630.67|633.16|630.26|633.58|630.68|633.16|630.26|24
1720995650000|2024-07-14 22:20:50|633.17|630.27|632.79|629.89|633.17|630.27|632.72|629.82|31
1720995660000|2024-07-14 22:21:00|632.88|629.98|633.13|630.23|633.15|630.25|632.75|629.85|34
1720995670000|2024-07-14 22:21:10|633.16|630.26|632.95|630.05|633.16|630.26|632.9|630|26
1720995680000|2024-07-14 22:21:20|632.9|630|632.68|629.78|632.95|630.05|632.61|629.71|27
1720995690000|2024-07-14 22:21:30|632.62|629.72|632.61|629.71|632.64|629.74|632.53|629.63|18
1720995700000|2024-07-14 22:21:40|632.57|629.67|632.61|629.71|632.61|629.71|632.38|629.48|19
1720995710000|2024-07-14 22:21:50|632.56|629.66|632.33|629.43|632.61|629.71|632.33|629.43|26
1720995720000|2024-07-14 22:22:00|632.55|629.65|631.99|629.09|632.61|629.71|631.89|628.99|28
1720995730000|2024-07-14 22:22:10|631.97|629.07|632.01|629.11|632.03|629.13|631.97|629.07|25
1720995740000|2024-07-14 22:22:20|632|629.1|631.8|628.9|632.04|629.14|631.8|628.9|29
1720995750000|2024-07-14 22:22:30|631.87|628.97|631.78|628.88|631.87|628.97|631.76|628.86|14
1720995760000|2024-07-14 22:22:40|631.87|628.97|632.16|629.26|632.16|629.26|631.87|628.97|21
1720995770000|2024-07-14 22:22:50|632.17|629.27|632.08|629.18|632.31|629.41|632.06|629.16|17
1720995780000|2024-07-14 22:23:00|632.03|629.13|632.01|629.11|632.05|629.15|632.01|629.11|7
1720995790000|2024-07-14 22:23:10|632|629.1|631.85|628.95|632.02|629.12|631.85|628.95|11
1720995800000|2024-07-14 22:23:20|631.9|629|631.85|628.95|631.9|629|631.85|628.95|2
1720995810000|2024-07-14 22:23:30|631.88|628.98|632.08|629.18|632.08|629.18|631.87|628.97|12
1720995820000|2024-07-14 22:23:40|632.04|629.14|632.02|629.12|632.08|629.18|632.01|629.11|15
1720995830000|2024-07-14 22:23:50|632.04|629.14|632.01|629.11|632.09|629.19|632.01|629.11|16
1720995840000|2024-07-14 22:24:00|632.03|629.13|632.15|629.25|632.38|629.48|632.03|629.13|21
1720995850000|2024-07-14 22:24:10|632.12|629.22|632.05|629.15|632.16|629.26|632.02|629.12|16
1720995860000|2024-07-14 22:24:20|632.06|629.16|632.26|629.36|632.26|629.36|632.03|629.13|22
1720995870000|2024-07-14 22:24:30|632.25|629.35|632.64|629.74|632.66|629.76|632.25|629.35|27
1720995880000|2024-07-14 22:24:40|632.65|629.75|632.64|629.74|632.67|629.77|632.63|629.73|22
1720995890000|2024-07-14 22:24:50|632.65|629.75|632.46|629.56|632.86|629.96|632.43|629.53|22
1720995900000|2024-07-14 22:25:00|632.55|629.65|632.47|629.57|632.57|629.67|632.39|629.49|27
1720995910000|2024-07-14 22:25:10|632.46|629.56|632.33|629.43|632.61|629.71|632.33|629.43|22
1720995920000|2024-07-14 22:25:20|632.32|629.42|632.39|629.49|632.45|629.55|632.28|629.38|23
1720995930000|2024-07-14 22:25:30|632.36|629.46|632.55|629.65|632.55|629.65|632.25|629.35|25
1720995940000|2024-07-14 22:25:40|632.56|629.66|632.51|629.61|632.64|629.74|632.5|629.6|28
1720995950000|2024-07-14 22:25:50|632.52|629.62|632.64|629.74|632.7|629.8|632.52|629.62|15
1720995960000|2024-07-14 22:26:00|632.75|629.85|632.95|630.05|633|630.1|632.75|629.85|10
1720995970000|2024-07-14 22:26:10|632.9|630|632.9|630|633.05|630.15|632.9|630|6
1720995980000|2024-07-14 22:26:20|632.86|629.96|632.9|630|633|630.1|632.86|629.96|7
1720995990000|2024-07-14 22:26:30|632.95|630.05|633.2|630.3|633.2|630.3|632.95|630.05|7
1720996000000|2024-07-14 22:26:40|633.4|630.5|633.45|630.55|633.55|630.65|633.3|630.4|4
1720996010000|2024-07-14 22:26:50|633.6|630.7|633.85|630.95|633.85|630.95|633.6|630.7|4
1720996020000|2024-07-14 22:27:00|633.75|630.85|633.95|631.05|634.05|631.15|633.75|630.85|8
1720996030000|2024-07-14 22:27:10|633.9|631|633.76|630.86|633.9|631|633.76|630.86|4
1720996040000|2024-07-14 22:27:20|633.85|630.95|633.85|630.95|633.85|630.95|633.85|630.95|1
1720996050000|2024-07-14 22:27:30|633.76|630.86|633.75|630.85|633.76|630.86|633.71|630.81|3
1720996060000|2024-07-14 22:27:40|633.71|630.81|633.75|630.85|633.75|630.85|633.71|630.81|2
1720996070000|2024-07-14 22:27:50|633.85|630.95|634.1|631.2|634.1|631.2|633.85|630.95|2
1720996080000|2024-07-14 22:28:00|634.25|631.35|634|631.1|634.25|631.35|634|631.1|12
1720996090000|2024-07-14 22:28:10|633.95|631.05|633.77|630.87|633.97|631.07|633.77|630.87|10
1720996100000|2024-07-14 22:28:20|633.82|630.92|633.7|630.8|633.82|630.92|633.7|630.8|4
1720996110000|2024-07-14 22:28:30|633.65|630.75|633.65|630.75|633.65|630.75|633.65|630.75|1
1720996120000|2024-07-14 22:28:40|633.6|630.7|633.25|630.35|633.6|630.7|633.25|630.35|6
1720996140000|2024-07-14 22:29:00|633.22|630.32|633.15|630.25|633.22|630.32|633.15|630.25|6
1720996160000|2024-07-14 22:29:20|633.1|630.2|633.05|630.15|633.1|630.2|633.05|630.15|2
1720996170000|2024-07-14 22:29:30|633.03|630.13|633.2|630.3|633.2|630.3|633.03|630.13|8
1720996180000|2024-07-14 22:29:40|633.15|630.25|633.18|630.28|633.23|630.33|633.15|630.25|14
1720996190000|2024-07-14 22:29:50|633.17|630.27|633.1|630.2|633.18|630.28|633.05|630.15|15
1720996200000|2024-07-14 22:30:00|633.09|630.19|633.28|630.38|633.39|630.49|633.05|630.15|24
1720996210000|2024-07-14 22:30:10|633.3|630.4|632.98|630.08|633.3|630.4|632.98|630.08|16
1720996220000|2024-07-14 22:30:20|632.91|630.01|633.14|630.24|633.14|630.24|632.85|629.95|21
1720996230000|2024-07-14 22:30:30|633.13|630.23|633.13|630.23|633.25|630.35|633.13|630.23|19
1720996240000|2024-07-14 22:30:40|633.09|630.19|633.42|630.52|633.42|630.52|633.09|630.19|14
1720996250000|2024-07-14 22:30:50|633.43|630.53|633.51|630.61|633.51|630.61|633.42|630.52|8
1720996260000|2024-07-14 22:31:00|633.47|630.57|633.55|630.65|633.55|630.65|633.41|630.51|8
1720996270000|2024-07-14 22:31:10|633.8|630.9|633.75|630.85|633.9|631|633.75|630.85|16
1720996280000|2024-07-14 22:31:20|633.8|630.9|633.7|630.8|633.8|630.9|633.7|630.8|3
1720996290000|2024-07-14 22:31:30|633.56|630.66|633.56|630.66|633.56|630.66|633.56|630.66|1
1720996300000|2024-07-14 22:31:40|633.51|630.61|633.46|630.56|633.56|630.66|633.46|630.56|14
1720996310000|2024-07-14 22:31:50|633.47|630.57|633.65|630.75|633.65|630.75|633.46|630.56|12
1720996320000|2024-07-14 22:32:00|633.6|630.7|633.51|630.61|633.6|630.7|633.51|630.61|3
1720996330000|2024-07-14 22:32:10|633.55|630.65|633.42|630.52|633.55|630.65|633.42|630.52|4
1720996340000|2024-07-14 22:32:20|633.45|630.55|633.42|630.52|633.45|630.55|633.4|630.5|12
1720996350000|2024-07-14 22:32:30|633.4|630.5|633.24|630.34|633.45|630.55|633.24|630.34|13
1720996360000|2024-07-14 22:32:40|633.22|630.32|633.07|630.17|633.22|630.32|633.04|630.14|15
1720996370000|2024-07-14 22:32:50|633.09|630.19|633.02|630.12|633.09|630.19|633.02|630.12|16
1720996380000|2024-07-14 22:33:00|632.87|629.97|632.95|630.05|632.96|630.06|632.75|629.85|26
1720996390000|2024-07-14 22:33:10|633.07|630.17|632.9|630|633.14|630.24|632.87|629.97|25
1720996400000|2024-07-14 22:33:20|632.94|630.04|633.45|630.55|633.45|630.55|632.93|630.03|24
1720996410000|2024-07-14 22:33:30|633.5|630.6|633.5|630.6|633.5|630.6|633.5|630.6|1
1720996420000|2024-07-14 22:33:40|633.55|630.65|633.5|630.6|633.55|630.65|633.5|630.6|2
1720996430000|2024-07-14 22:33:50|633.45|630.55|633.32|630.42|633.45|630.55|633.32|630.42|9
1720996440000|2024-07-14 22:34:00|633.33|630.43|633.17|630.27|633.33|630.43|633.17|630.27|14
1720996450000|2024-07-14 22:34:10|633|630.1|632.91|630.01|633|630.1|632.86|629.96|21
1720996460000|2024-07-14 22:34:20|632.89|629.99|632.53|629.63|632.89|629.99|632.52|629.62|20
1720996470000|2024-07-14 22:34:30|632.52|629.62|632.48|629.58|632.59|629.69|632.47|629.57|23
1720996480000|2024-07-14 22:34:40|632.47|629.57|632.31|629.41|632.47|629.57|632.2|629.3|22
1720996490000|2024-07-14 22:34:50|632.28|629.38|632.37|629.47|632.38|629.48|632.19|629.29|24
1720996500000|2024-07-14 22:35:00|632.4|629.5|632.53|629.63|632.59|629.69|632.39|629.49|24
1720996510000|2024-07-14 22:35:10|632.51|629.61|632.51|629.61|632.51|629.61|632.51|629.61|1
1720996520000|2024-07-14 22:35:20|632.62|629.72|632.62|629.72|632.65|629.75|632.6|629.7|20
1720996530000|2024-07-14 22:35:30|632.68|629.78|632.92|630.02|632.92|630.02|632.68|629.78|27
1720996540000|2024-07-14 22:35:40|632.91|630.01|632.84|629.94|632.92|630.02|632.83|629.93|18
1720996550000|2024-07-14 22:35:50|632.83|629.93|632.81|629.91|632.87|629.97|632.81|629.91|11
1720996560000|2024-07-14 22:36:00|632.77|629.87|632.97|630.07|633.02|630.12|632.77|629.87|14
1720996570000|2024-07-14 22:36:10|633|630.1|632.97|630.07|633|630.1|632.97|630.07|2
1720996580000|2024-07-14 22:36:20|633.02|630.12|633|630.1|633.02|630.12|633|630.1|4
1720996590000|2024-07-14 22:36:30|633.02|630.12|633.02|630.12|633.02|630.12|632.97|630.07|3
1720996620000|2024-07-14 22:37:00|632.9|630|633.4|630.5|633.4|630.5|632.9|630|9
1720996630000|2024-07-14 22:37:10|633.35|630.45|633.15|630.25|633.38|630.48|633.15|630.25|19
1720996640000|2024-07-14 22:37:20|633.2|630.3|633.18|630.28|633.25|630.35|633.15|630.25|20
1720996650000|2024-07-14 22:37:30|633.15|630.25|633.2|630.3|633.2|630.3|633.15|630.25|9
1720996660000|2024-07-14 22:37:40|633.15|630.25|633.2|630.3|633.2|630.3|633.15|630.25|12
1720996670000|2024-07-14 22:37:50|633.18|630.28|632.94|630.04|633.2|630.3|632.94|630.04|8
1720996680000|2024-07-14 22:38:00|632.9|630|632.64|629.74|632.9|630|632.62|629.72|12
1720996690000|2024-07-14 22:38:10|632.63|629.73|632.73|629.83|632.73|629.83|632.61|629.71|27
1720996700000|2024-07-14 22:38:20|632.68|629.78|632.77|629.87|632.84|629.94|632.68|629.78|11
1720996710000|2024-07-14 22:38:30|632.78|629.88|632.88|629.98|632.89|629.99|632.71|629.81|20
1720996720000|2024-07-14 22:38:40|632.9|630|632.93|630.03|632.94|630.04|632.86|629.96|7
1720996730000|2024-07-14 22:38:50|632.91|630.01|632.88|629.98|632.93|630.03|632.88|629.98|5
1720996740000|2024-07-14 22:39:00|632.83|629.93|632.67|629.77|632.83|629.93|632.62|629.72|30
1720996750000|2024-07-14 22:39:10|632.66|629.76|632.24|629.34|632.66|629.76|632.24|629.34|29
1720996760000|2024-07-14 22:39:20|632.25|629.35|632.19|629.29|632.25|629.35|632.15|629.25|27
1720996770000|2024-07-14 22:39:30|632.23|629.33|631.79|628.89|632.23|629.33|631.77|628.87|20
1720996780000|2024-07-14 22:39:40|631.78|628.88|631.85|628.95|631.87|628.97|631.74|628.84|17
1720996790000|2024-07-14 22:39:50|631.87|628.97|632.02|629.12|632.05|629.15|631.87|628.97|19
1720996800000|2024-07-14 22:40:00|631.98|629.08|631.88|628.98|631.98|629.08|631.81|628.91|20
1720996810000|2024-07-14 22:40:10|631.85|628.95|631.84|628.94|631.9|629|631.75|628.85|21
1720996820000|2024-07-14 22:40:20|631.85|628.95|631.72|628.82|631.96|629.06|631.72|628.82|22
1720996830000|2024-07-14 22:40:30|631.71|628.81|631.59|628.69|631.71|628.81|631.51|628.61|29
1720996840000|2024-07-14 22:40:40|631.56|628.66|631.4|628.5|631.58|628.68|631.4|628.5|29
1720996850000|2024-07-14 22:40:50|631.43|628.53|631.35|628.45|631.46|628.56|631.35|628.45|9
1720996860000|2024-07-14 22:41:00|631.43|628.53|631.54|628.64|631.59|628.69|631.43|628.53|13
1720996870000|2024-07-14 22:41:10|631.5|628.6|631.43|628.53|631.53|628.63|631.4|628.5|26
1720996880000|2024-07-14 22:41:20|631.46|628.56|631.54|628.64|631.54|628.64|631.4|628.5|13
1720996890000|2024-07-14 22:41:30|631.53|628.63|631.46|628.56|631.53|628.63|631.46|628.56|2
1720996900000|2024-07-14 22:41:40|631.49|628.59|631.54|628.64|631.54|628.64|631.4|628.5|12
1720996910000|2024-07-14 22:41:50|631.59|628.69|631.83|628.93|631.85|628.95|631.59|628.69|9
1720996920000|2024-07-14 22:42:00|631.85|628.95|631.78|628.88|631.85|628.95|631.7|628.8|18
1720996930000|2024-07-14 22:42:10|631.8|628.9|631.8|628.9|631.8|628.9|631.7|628.8|12
1720996940000|2024-07-14 22:42:20|631.75|628.85|631.7|628.8|631.8|628.9|631.7|628.8|8
1720996980000|2024-07-14 22:43:00|631.75|628.85|631.75|628.85|631.75|628.85|631.7|628.8|6
1720996990000|2024-07-14 22:43:10|631.73|628.83|631.73|628.83|631.73|628.83|631.7|628.8|3
1720997000000|2024-07-14 22:43:20|631.75|628.85|631.6|628.7|631.75|628.85|631.6|628.7|7
1720997020000|2024-07-14 22:43:40|631.65|628.75|631.65|628.75|631.65|628.75|631.65|628.75|1
1720997040000|2024-07-14 22:44:00|631.7|628.8|631.65|628.75|631.7|628.8|631.65|628.75|9
1720997050000|2024-07-14 22:44:10|631.68|628.78|631.85|628.95|631.9|629|631.65|628.75|10
1720997080000|2024-07-14 22:44:40|631.8|628.9|631.75|628.85|631.8|628.9|631.75|628.85|2
1720997090000|2024-07-14 22:44:50|631.8|628.9|631.75|628.85|631.8|628.9|631.75|628.85|7
1720997100000|2024-07-14 22:45:00|631.8|628.9|631.8|628.9|631.9|629|631.75|628.85|17
1720997110000|2024-07-14 22:45:10|631.85|628.95|632|629.1|632.04|629.14|631.8|628.9|19
1720997120000|2024-07-14 22:45:20|631.95|629.05|632.19|629.29|632.25|629.35|631.9|629|20
1720997130000|2024-07-14 22:45:30|632.21|629.31|632.21|629.31|632.23|629.33|632.06|629.16|26
1720997140000|2024-07-14 22:45:40|632.19|629.29|632.19|629.29|632.26|629.36|632.16|629.26|21
1720997150000|2024-07-14 22:45:50|632.21|629.31|632.43|629.53|632.46|629.56|632.18|629.28|20
1720997160000|2024-07-14 22:46:00|632.42|629.52|632.32|629.42|632.42|629.52|632.26|629.36|22
1720997170000|2024-07-14 22:46:10|632.35|629.45|632.23|629.33|632.38|629.48|632.16|629.26|27
1720997180000|2024-07-14 22:46:20|632.19|629.29|632.3|629.4|632.32|629.42|632.19|629.29|13
1720997190000|2024-07-14 22:46:30|632.29|629.39|632.27|629.37|632.32|629.42|632.1|629.2|16
1720997200000|2024-07-14 22:46:40|632.28|629.38|632.37|629.47|632.37|629.47|632.28|629.38|5
1720997220000|2024-07-14 22:47:00|632.42|629.52|632.55|629.65|632.6|629.7|632.42|629.52|10
1720997230000|2024-07-14 22:47:10|632.6|629.7|632.55|629.65|632.6|629.7|632.55|629.65|2
1720997240000|2024-07-14 22:47:20|632.59|629.69|632.6|629.7|632.6|629.7|632.59|629.69|2
1720997260000|2024-07-14 22:47:40|632.65|629.75|633.05|630.15|633.05|630.15|632.6|629.7|16
1720997270000|2024-07-14 22:47:50|633|630.1|633.15|630.25|633.15|630.25|633|630.1|15
1720997280000|2024-07-14 22:48:00|633.13|630.23|633.05|630.15|633.13|630.23|632.95|630.05|10
1720997290000|2024-07-14 22:48:10|633.04|630.14|632.9|630|633.05|630.15|632.9|630|11
1720997300000|2024-07-14 22:48:20|632.93|630.03|632.95|630.05|632.95|630.05|632.9|630|7
1720997310000|2024-07-14 22:48:30|633|630.1|633|630.1|633.05|630.15|632.95|630.05|10
1720997320000|2024-07-14 22:48:40|633.09|630.19|633.1|630.2|633.1|630.2|633.05|630.15|11
1720997330000|2024-07-14 22:48:50|633.05|630.15|633.18|630.28|633.2|630.3|633.05|630.15|14
1720997340000|2024-07-14 22:49:00|633.2|630.3|633.3|630.4|633.35|630.45|633.15|630.25|21
1720997350000|2024-07-14 22:49:10|633.35|630.45|633.55|630.65|633.55|630.65|633.33|630.43|14
1720997360000|2024-07-14 22:49:20|633.65|630.75|633.58|630.68|633.68|630.78|633.55|630.65|23
1720997370000|2024-07-14 22:49:30|633.57|630.67|633.55|630.65|633.68|630.78|633.5|630.6|13
1720997380000|2024-07-14 22:49:40|633.5|630.6|633.55|630.65|633.55|630.65|633.5|630.6|2
1720997390000|2024-07-14 22:49:50|633.65|630.75|633.67|630.77|633.76|630.86|633.6|630.7|11
1720997400000|2024-07-14 22:50:00|633.68|630.78|633.82|630.92|633.82|630.92|633.68|630.78|11
1720997410000|2024-07-14 22:50:10|633.86|630.96|633.74|630.84|633.86|630.96|633.74|630.84|15
1720997420000|2024-07-14 22:50:20|633.77|630.87|633.79|630.89|633.79|630.89|633.74|630.84|17
1720997430000|2024-07-14 22:50:30|633.78|630.88|633.84|630.94|633.84|630.94|633.74|630.84|9
1720997440000|2024-07-14 22:50:40|633.83|630.93|633.12|630.22|633.84|630.94|633.04|630.14|15
1720997450000|2024-07-14 22:50:50|633.1|630.2|633.17|630.27|633.17|630.27|633.03|630.13|6
1720997460000|2024-07-14 22:51:00|633.12|630.22|633.35|630.45|633.43|630.53|633.12|630.22|13
1720997470000|2024-07-14 22:51:10|633.4|630.5|633.51|630.61|633.51|630.61|633.4|630.5|4
1720997480000|2024-07-14 22:51:20|633.46|630.56|633.52|630.62|633.55|630.65|633.46|630.56|6
1720997490000|2024-07-14 22:51:30|633.49|630.59|633.6|630.7|633.72|630.82|633.48|630.58|18
1720997500000|2024-07-14 22:51:40|633.59|630.69|633.51|630.61|633.61|630.71|633.49|630.59|9
1720997510000|2024-07-14 22:51:50|633.48|630.58|633.69|630.79|633.73|630.83|633.48|630.58|15
1720997520000|2024-07-14 22:52:00|633.68|630.78|633.42|630.52|633.69|630.79|633.42|630.52|17
1720997530000|2024-07-14 22:52:10|633.4|630.5|633.15|630.25|633.4|630.5|633.14|630.24|26
1720997540000|2024-07-14 22:52:20|633.12|630.22|633.26|630.36|633.27|630.37|633.05|630.15|21
1720997550000|2024-07-14 22:52:30|633.27|630.37|633.33|630.43|633.34|630.44|633.21|630.31|27
1720997560000|2024-07-14 22:52:40|633.36|630.46|633.44|630.54|633.45|630.55|633.3|630.4|16
1720997570000|2024-07-14 22:52:50|633.43|630.53|633.49|630.59|633.62|630.72|633.4|630.5|12
1720997580000|2024-07-14 22:53:00|633.51|630.61|633.51|630.61|633.51|630.61|633.48|630.58|6
1720997590000|2024-07-14 22:53:10|633.59|630.69|633.8|630.9|633.9|631|633.59|630.69|13
1720997600000|2024-07-14 22:53:20|633.77|630.87|633.73|630.83|633.77|630.87|633.73|630.83|7
1720997610000|2024-07-14 22:53:30|633.71|630.81|633.91|631.01|633.91|631.01|633.68|630.78|7
1720997620000|2024-07-14 22:53:40|633.9|631|633.89|630.99|633.92|631.02|633.78|630.88|15
1720997630000|2024-07-14 22:53:50|633.92|631.02|633.97|631.07|633.97|631.07|633.76|630.86|20
1720997640000|2024-07-14 22:54:00|633.92|631.02|633.97|631.07|633.97|631.07|633.92|631.02|2
1720997650000|2024-07-14 22:54:10|633.92|631.02|633.92|631.02|633.92|631.02|633.92|631.02|1
1720997660000|2024-07-14 22:54:20|633.9|631|633.9|631|633.9|631|633.9|631|1
1720997670000|2024-07-14 22:54:30|633.92|631.02|633.97|631.07|633.97|631.07|633.88|630.98|11
1720997680000|2024-07-14 22:54:40|634.02|631.12|634.02|631.12|634.02|631.12|633.97|631.07|3
1720997690000|2024-07-14 22:54:50|633.97|631.07|633.85|630.95|634.02|631.12|633.85|630.95|10
1720997700000|2024-07-14 22:55:00|633.81|630.91|634.2|631.3|634.3|631.4|633.53|630.63|24
1720997710000|2024-07-14 22:55:10|634.19|631.29|634.25|631.35|634.3|631.4|634.15|631.25|17
1720997720000|2024-07-14 22:55:20|634.2|631.3|634.19|631.29|634.2|631.3|634.15|631.25|6
1720997730000|2024-07-14 22:55:30|634.15|631.25|634.15|631.25|634.2|631.3|634.1|631.2|12
1720997740000|2024-07-14 22:55:40|634.1|631.2|634.2|631.3|634.2|631.3|634.1|631.2|4
1720997750000|2024-07-14 22:55:50|634.15|631.25|634.19|631.29|634.2|631.3|634.15|631.25|7
1720997760000|2024-07-14 22:56:00|634.2|631.3|634.15|631.25|634.2|631.3|634.15|631.25|5
1720997770000|2024-07-14 22:56:10|634.21|631.31|634.21|631.31|634.22|631.32|634.17|631.27|5
1720997780000|2024-07-14 22:56:20|634.23|631.33|634.37|631.47|634.41|631.51|634.23|631.33|16
1720997790000|2024-07-14 22:56:30|634.38|631.48|634.52|631.62|634.57|631.67|634.38|631.48|17
1720997800000|2024-07-14 22:56:40|634.57|631.67|634.62|631.72|634.62|631.72|634.57|631.67|4
1720997810000|2024-07-14 22:56:50|634.49|631.59|634.52|631.62|634.52|631.62|634.49|631.59|2
1720997820000|2024-07-14 22:57:00|634.49|631.59|634.41|631.51|634.52|631.62|634.38|631.48|20
1720997830000|2024-07-14 22:57:10|634.36|631.46|634.29|631.39|634.37|631.47|634.18|631.28|13
1720997840000|2024-07-14 22:57:20|634.27|631.37|634.39|631.49|634.42|631.52|634.27|631.37|9
1720997850000|2024-07-14 22:57:30|634.4|631.5|634.34|631.44|634.49|631.59|634.27|631.37|16
1720997860000|2024-07-14 22:57:40|634.31|631.41|634.35|631.45|634.35|631.45|634.31|631.41|2
1720997870000|2024-07-14 22:57:50|634.27|631.37|634.31|631.41|634.32|631.42|634.22|631.32|20
1720997880000|2024-07-14 22:58:00|634.32|631.42|634.34|631.44|634.4|631.5|634.26|631.36|19
1720997890000|2024-07-14 22:58:10|634.33|631.43|634.23|631.33|634.43|631.53|634.15|631.25|24
1720997900000|2024-07-14 22:58:20|634.24|631.34|634.11|631.21|634.28|631.38|634.11|631.21|25
1720997910000|2024-07-14 22:58:30|634.1|631.2|634.07|631.17|634.14|631.24|634.07|631.17|5
1720997920000|2024-07-14 22:58:40|634.14|631.24|634.12|631.22|634.14|631.24|633.99|631.09|15
1720997930000|2024-07-14 22:58:50|634.08|631.18|634.1|631.2|634.12|631.22|633.99|631.09|12
1720997940000|2024-07-14 22:59:00|634.06|631.16|634.28|631.38|634.35|631.45|634.06|631.16|14
1720997950000|2024-07-14 22:59:10|634.18|631.28|634.18|631.28|634.34|631.44|634.18|631.28|27
1720997960000|2024-07-14 22:59:20|634.15|631.25|634|631.1|634.18|631.28|633.94|631.04|24
1720997970000|2024-07-14 22:59:30|633.99|631.09|634.01|631.11|634.05|631.15|633.99|631.09|20
1720997980000|2024-07-14 22:59:40|634|631.1|634.14|631.24|634.2|631.3|633.99|631.09|23
1720997990000|2024-07-14 22:59:50|634.13|631.23|634.03|631.13|634.26|631.36|634.02|631.12|27
1720998000000|2024-07-14 23:00:00|634|631.1|633.92|631.02|634.1|631.2|633.92|631.02|23
1720998010000|2024-07-14 23:00:10|633.93|631.03|634.03|631.13|634.05|631.15|633.92|631.02|21
1720998020000|2024-07-14 23:00:20|634|631.1|634.02|631.12|634.1|631.2|633.97|631.07|24
1720998030000|2024-07-14 23:00:30|634.04|631.14|633.97|631.07|634.13|631.23|633.97|631.07|28
1720998040000|2024-07-14 23:00:40|634.03|631.13|633.95|631.05|634.03|631.13|633.86|630.96|16
1720998050000|2024-07-14 23:00:50|633.96|631.06|633.64|630.74|633.96|631.06|633.61|630.71|26
1720998060000|2024-07-14 23:01:00|633.59|630.69|633.73|630.83|633.73|630.83|633.56|630.66|21
1720998070000|2024-07-14 23:01:10|633.77|630.87|633.92|631.02|633.95|631.05|633.76|630.86|19
1720998080000|2024-07-14 23:01:20|633.94|631.04|634.12|631.22|634.15|631.25|633.93|631.03|10
1720998090000|2024-07-14 23:01:30|634.23|631.33|634.16|631.26|634.24|631.34|634.16|631.26|7
1720998100000|2024-07-14 23:01:40|634.23|631.33|634.22|631.32|634.23|631.33|634.22|631.32|2
1720998110000|2024-07-14 23:01:50|634.23|631.33|633.93|631.03|634.24|631.34|633.93|631.03|11
1720998120000|2024-07-14 23:02:00|633.94|631.04|633.6|630.7|633.94|631.04|633.53|630.63|28
1720998130000|2024-07-14 23:02:10|633.64|630.74|633.4|630.5|633.64|630.74|633.3|630.4|20
1720998140000|2024-07-14 23:02:20|633.32|630.42|633.53|630.63|633.67|630.77|633.32|630.42|24
1720998150000|2024-07-14 23:02:30|633.52|630.62|633.56|630.66|633.62|630.72|633.51|630.61|14
1720998160000|2024-07-14 23:02:40|633.52|630.62|633.5|630.6|633.56|630.66|633.49|630.59|14
1720998170000|2024-07-14 23:02:50|633.49|630.59|633.37|630.47|633.5|630.6|633.37|630.47|22
1720998180000|2024-07-14 23:03:00|633.45|630.55|633.36|630.46|633.46|630.56|633.36|630.46|17
1720998190000|2024-07-14 23:03:10|633.32|630.42|632.86|629.96|633.32|630.42|632.84|629.94|18
1720998200000|2024-07-14 23:03:20|632.88|629.98|632.98|630.08|633.05|630.15|632.88|629.98|12
1720998210000|2024-07-14 23:03:30|632.97|630.07|632.97|630.07|632.97|630.07|632.94|630.04|19
1720998220000|2024-07-14 23:03:40|632.96|630.06|632.83|629.93|632.96|630.06|632.78|629.88|27
1720998230000|2024-07-14 23:03:50|632.85|629.95|632.86|629.96|632.89|629.99|632.75|629.85|16
1720998240000|2024-07-14 23:04:00|632.85|629.95|632.79|629.89|632.96|630.06|632.79|629.89|15
1720998250000|2024-07-14 23:04:10|632.77|629.87|632.69|629.79|632.86|629.96|632.69|629.79|14
1720998260000|2024-07-14 23:04:20|632.75|629.85|632.62|629.72|632.75|629.85|632.58|629.68|15
1720998270000|2024-07-14 23:04:30|632.61|629.71|632.5|629.6|632.61|629.71|632.49|629.59|10
1720998280000|2024-07-14 23:04:40|632.49|629.59|632.47|629.57|632.51|629.61|632.45|629.55|10
1720998290000|2024-07-14 23:04:50|632.5|629.6|632.52|629.62|632.59|629.69|632.16|629.26|21
1720998300000|2024-07-14 23:05:00|632.54|629.64|632.82|629.92|632.82|629.92|632.54|629.64|19
1720998310000|2024-07-14 23:05:10|632.84|629.94|632.95|630.05|633|630.1|632.84|629.94|19
1720998320000|2024-07-14 23:05:20|632.97|630.07|633.02|630.12|633.17|630.27|632.96|630.06|20
1720998330000|2024-07-14 23:05:30|633.04|630.14|632.96|630.06|633.04|630.14|632.93|630.03|22
1720998340000|2024-07-14 23:05:40|632.98|630.08|633.09|630.19|633.15|630.25|632.93|630.03|21
1720998350000|2024-07-14 23:05:50|633.08|630.18|633.15|630.25|633.17|630.27|633.08|630.18|23
1720998360000|2024-07-14 23:06:00|633.14|630.24|633.18|630.28|633.26|630.36|633.14|630.24|25
1720998370000|2024-07-14 23:06:10|633.2|630.3|633.29|630.39|633.29|630.39|633.16|630.26|18
1720998380000|2024-07-14 23:06:20|633.33|630.43|633.38|630.48|633.47|630.57|633.26|630.36|19
1720998390000|2024-07-14 23:06:30|633.45|630.55|633.46|630.56|633.49|630.59|633.33|630.43|19
1720998400000|2024-07-14 23:06:40|633.57|630.67|633.24|630.34|633.58|630.68|633.24|630.34|22
1720998410000|2024-07-14 23:06:50|633.22|630.32|633.22|630.32|633.22|630.32|633.18|630.28|5
1720998420000|2024-07-14 23:07:00|633.17|630.27|633.22|630.32|633.22|630.32|633.08|630.18|9
1720998430000|2024-07-14 23:07:10|633.03|630.13|633.22|630.32|633.22|630.32|633.03|630.13|4
1720998440000|2024-07-14 23:07:20|632.93|630.03|632.75|629.85|633.22|630.32|632.75|629.85|10
1720998450000|2024-07-14 23:07:30|632.54|629.64|632.75|629.85|632.76|629.86|632.54|629.64|8
1720998460000|2024-07-14 23:07:40|632.74|629.84|632.73|629.83|632.75|629.85|632.68|629.78|9
1720998470000|2024-07-14 23:07:50|632.74|629.84|632.46|629.56|632.74|629.84|632.46|629.56|18
1720998480000|2024-07-14 23:08:00|632.43|629.53|632.46|629.56|632.46|629.56|632.31|629.41|6
1720998490000|2024-07-14 23:08:10|632.53|629.63|632.57|629.67|632.59|629.69|632.45|629.55|22
1720998500000|2024-07-14 23:08:20|632.55|629.65|632.95|630.05|633.02|630.12|632.5|629.6|25
1720998510000|2024-07-14 23:08:30|632.94|630.04|632.8|629.9|632.94|630.04|632.75|629.85|13
1720998520000|2024-07-14 23:08:40|632.79|629.89|632.86|629.96|632.95|630.05|632.79|629.89|26
1720998530000|2024-07-14 23:08:50|632.85|629.95|632.92|630.02|632.95|630.05|632.73|629.83|28
1720998540000|2024-07-14 23:09:00|632.9|630|632.77|629.87|632.9|630|632.75|629.85|22
1720998550000|2024-07-14 23:09:10|632.76|629.86|632.72|629.82|632.78|629.88|632.68|629.78|18
1720998560000|2024-07-14 23:09:20|632.74|629.84|632.68|629.78|632.76|629.86|632.64|629.74|18
1720998570000|2024-07-14 23:09:30|632.67|629.77|632.81|629.91|632.81|629.91|632.66|629.76|18
1720998580000|2024-07-14 23:09:40|632.79|629.89|632.76|629.86|632.79|629.89|632.67|629.77|14
1720998590000|2024-07-14 23:09:50|632.77|629.87|632.82|629.92|632.88|629.98|632.74|629.84|18
1720998600000|2024-07-14 23:10:00|632.81|629.91|632.92|630.02|632.95|630.05|632.75|629.85|31
1720998610000|2024-07-14 23:10:10|632.93|630.03|632.87|629.97|632.96|630.06|632.86|629.96|29
1720998620000|2024-07-14 23:10:20|632.95|630.05|632.99|630.09|632.99|630.09|632.91|630.01|14
1720998630000|2024-07-14 23:10:30|633.05|630.15|633.03|630.13|633.12|630.22|633|630.1|25
1720998640000|2024-07-14 23:10:40|633.04|630.14|632.88|629.98|633.04|630.14|632.88|629.98|10
1720998650000|2024-07-14 23:10:50|632.94|630.04|632.86|629.96|632.94|630.04|632.78|629.88|20
1720998660000|2024-07-14 23:11:00|632.82|629.92|632.9|630|633.14|630.24|632.82|629.92|19
1720998670000|2024-07-14 23:11:10|632.99|630.09|633.09|630.19|633.16|630.26|632.99|630.09|22
1720998680000|2024-07-14 23:11:20|633.07|630.17|633.33|630.43|633.36|630.46|633.05|630.15|20
1720998690000|2024-07-14 23:11:30|633.34|630.44|633.35|630.45|633.35|630.45|633.34|630.44|4
1720998700000|2024-07-14 23:11:40|633.38|630.48|633.37|630.47|633.43|630.53|633.32|630.42|20
1720998710000|2024-07-14 23:11:50|633.43|630.53|633.65|630.75|633.67|630.77|633.38|630.48|17
1720998730000|2024-07-14 23:12:10|633.64|630.74|633.72|630.82|633.72|630.82|633.57|630.67|9
1720998740000|2024-07-14 23:12:20|633.71|630.81|633.63|630.73|633.73|630.83|633.52|630.62|21
1720998750000|2024-07-14 23:12:30|633.73|630.83|633.73|630.83|633.73|630.83|633.68|630.78|14
1720998760000|2024-07-14 23:12:40|633.71|630.81|633.79|630.89|633.84|630.94|633.69|630.79|13
1720998770000|2024-07-14 23:12:50|633.84|630.94|633.79|630.89|633.84|630.94|633.79|630.89|4
1720998780000|2024-07-14 23:13:00|633.74|630.84|633.88|630.98|633.88|630.98|633.74|630.84|4
1720998790000|2024-07-14 23:13:10|633.87|630.97|633.73|630.83|633.88|630.98|633.71|630.81|24
1720998800000|2024-07-14 23:13:20|633.71|630.81|633.52|630.62|633.83|630.93|633.52|630.62|16
1720998810000|2024-07-14 23:13:30|633.53|630.63|633.4|630.5|633.54|630.64|633.37|630.47|26
1720998820000|2024-07-14 23:13:40|633.41|630.51|633.28|630.38|633.43|630.53|633.28|630.38|18
1720998830000|2024-07-14 23:13:50|633.33|630.43|633.36|630.46|633.37|630.47|633.26|630.36|18
1720998840000|2024-07-14 23:14:00|633.38|630.48|633.24|630.34|633.51|630.61|633.24|630.34|25
1720998850000|2024-07-14 23:14:10|633.25|630.35|633.46|630.56|633.51|630.61|633.24|630.34|20
1720998860000|2024-07-14 23:14:20|633.47|630.57|633.44|630.54|633.47|630.57|633.42|630.52|8
1720998870000|2024-07-14 23:14:30|633.37|630.47|633.34|630.44|633.44|630.54|633.31|630.41|18
1720998880000|2024-07-14 23:14:40|633.33|630.43|633.78|630.88|633.81|630.91|633.27|630.37|25
1720998890000|2024-07-14 23:14:50|633.75|630.85|633.86|630.96|633.88|630.98|633.75|630.85|19
1720998900000|2024-07-14 23:15:00|633.85|630.95|633.79|630.89|633.88|630.98|633.64|630.74|27
1720998910000|2024-07-14 23:15:10|633.74|630.84|633.77|630.87|633.86|630.96|633.74|630.84|21
1720998920000|2024-07-14 23:15:20|633.79|630.89|633.67|630.77|633.79|630.89|633.66|630.76|13
1720998930000|2024-07-14 23:15:30|633.69|630.79|633.63|630.73|633.69|630.79|633.54|630.64|18
1720998940000|2024-07-14 23:15:40|633.62|630.72|633.55|630.65|633.63|630.73|633.55|630.65|17
1720998950000|2024-07-14 23:15:50|633.59|630.69|633.38|630.48|633.61|630.71|633.37|630.47|22
1720998960000|2024-07-14 23:16:00|633.44|630.54|633.74|630.84|633.82|630.92|633.41|630.51|27
1720998970000|2024-07-14 23:16:10|633.76|630.86|633.8|630.9|633.87|630.97|633.76|630.86|25
1720998980000|2024-07-14 23:16:20|633.84|630.94|633.98|631.08|634.03|631.13|633.76|630.86|25
1720998990000|2024-07-14 23:16:30|634.01|631.11|633.88|630.98|634.03|631.13|633.85|630.95|10
1720999000000|2024-07-14 23:16:40|633.86|630.96|633.78|630.88|633.86|630.96|633.78|630.88|6
1720999010000|2024-07-14 23:16:50|633.79|630.89|633.69|630.79|633.79|630.89|633.67|630.77|20
1720999020000|2024-07-14 23:17:00|633.7|630.8|633.45|630.55|633.7|630.8|633.44|630.54|14
1720999030000|2024-07-14 23:17:10|633.44|630.54|633.12|630.22|633.44|630.54|633.1|630.2|19
1720999040000|2024-07-14 23:17:20|633.11|630.21|633.05|630.15|633.11|630.21|632.99|630.09|19
1720999050000|2024-07-14 23:17:30|633.09|630.19|633.1|630.2|633.12|630.22|633.02|630.12|15
1720999060000|2024-07-14 23:17:40|633.07|630.17|632.94|630.04|633.09|630.19|632.94|630.04|10
1720999070000|2024-07-14 23:17:50|632.98|630.08|633.02|630.12|633.07|630.17|632.94|630.04|21
1720999080000|2024-07-14 23:18:00|633.03|630.13|633.19|630.29|633.28|630.38|632.97|630.07|23
1720999090000|2024-07-14 23:18:10|633.21|630.31|633.22|630.32|633.28|630.38|633.18|630.28|23
1720999100000|2024-07-14 23:18:20|633.21|630.31|633.36|630.46|633.39|630.49|633.17|630.27|16
1720999110000|2024-07-14 23:18:30|633.35|630.45|633.34|630.44|633.38|630.48|633.28|630.38|26
1720999120000|2024-07-14 23:18:40|633.31|630.41|633.34|630.44|633.42|630.52|633.31|630.41|26
1720999130000|2024-07-14 23:18:50|633.35|630.45|633.46|630.56|633.5|630.6|633.34|630.44|23
1720999140000|2024-07-14 23:19:00|633.47|630.57|633.79|630.89|633.81|630.91|633.45|630.55|28
1720999150000|2024-07-14 23:19:10|633.8|630.9|633.52|630.62|633.8|630.9|633.52|630.62|14
1720999160000|2024-07-14 23:19:20|633.49|630.59|633.42|630.52|633.49|630.59|633.41|630.51|23
1720999170000|2024-07-14 23:19:30|633.45|630.55|633.66|630.76|633.66|630.76|633.45|630.55|21
1720999180000|2024-07-14 23:19:40|633.68|630.78|633.73|630.83|633.85|630.95|633.65|630.75|25
1720999190000|2024-07-14 23:19:50|633.69|630.79|633.63|630.73|633.72|630.82|633.6|630.7|24
1720999200000|2024-07-14 23:20:00|633.62|630.72|633.95|631.05|633.95|631.05|633.62|630.72|21
1720999210000|2024-07-14 23:20:10|634|631.1|634.05|631.15|634.05|631.15|633.95|631.05|6
1720999220000|2024-07-14 23:20:20|634|631.1|634.2|631.3|634.35|631.45|634|631.1|14
1720999230000|2024-07-14 23:20:30|634.15|631.25|634.2|631.3|634.2|631.3|634.15|631.25|2
1720999240000|2024-07-14 23:20:40|634.15|631.25|634.15|631.25|634.2|631.3|634.15|631.25|5
1720999250000|2024-07-14 23:20:50|634.02|631.12|633.82|630.92|634.02|631.12|633.79|630.89|21
1720999260000|2024-07-14 23:21:00|633.84|630.94|633.87|630.97|633.98|631.08|633.71|630.81|31
1720999270000|2024-07-14 23:21:10|633.94|631.04|633.94|631.04|633.99|631.09|633.88|630.98|16
1720999280000|2024-07-14 23:21:20|633.96|631.06|633.8|630.9|633.96|631.06|633.77|630.87|25
1720999290000|2024-07-14 23:21:30|633.81|630.91|633.55|630.65|633.81|630.91|633.47|630.57|18
1720999300000|2024-07-14 23:21:40|633.56|630.66|633.47|630.57|633.57|630.67|633.46|630.56|21
1720999310000|2024-07-14 23:21:50|633.53|630.63|633.26|630.36|633.7|630.8|633.26|630.36|27
1720999320000|2024-07-14 23:22:00|633.29|630.39|633.35|630.45|633.42|630.52|633.29|630.39|20
1720999330000|2024-07-14 23:22:10|633.4|630.5|633.42|630.52|633.49|630.59|633.37|630.47|29
1720999340000|2024-07-14 23:22:20|633.41|630.51|633.4|630.5|633.44|630.54|633.32|630.42|18
1720999350000|2024-07-14 23:22:30|633.37|630.47|633.4|630.5|633.41|630.51|633.36|630.46|16
1720999360000|2024-07-14 23:22:40|633.39|630.49|633.57|630.67|633.59|630.69|633.38|630.48|22
1720999370000|2024-07-14 23:22:50|633.58|630.68|633.8|630.9|633.83|630.93|633.55|630.65|29
1720999380000|2024-07-14 23:23:00|633.81|630.91|633.84|630.94|633.84|630.94|633.79|630.89|8
1720999390000|2024-07-14 23:23:10|633.79|630.89|634.18|631.28|634.19|631.29|633.72|630.82|11
1720999400000|2024-07-14 23:23:20|634.12|631.22|634|631.1|634.12|631.22|633.97|631.07|32
1720999410000|2024-07-14 23:23:30|633.98|631.08|634.17|631.27|634.17|631.27|633.88|630.98|25
1720999420000|2024-07-14 23:23:40|634.16|631.26|634.03|631.13|634.32|631.42|634.01|631.11|30
1720999430000|2024-07-14 23:23:50|634.02|631.12|634.04|631.14|634.09|631.19|633.99|631.09|21
1720999440000|2024-07-14 23:24:00|634.05|631.15|634.16|631.26|634.16|631.26|633.97|631.07|25
1720999450000|2024-07-14 23:24:10|634.14|631.24|634.17|631.27|634.18|631.28|634.08|631.18|28
1720999460000|2024-07-14 23:24:20|634.19|631.29|634.13|631.23|634.19|631.29|634.1|631.2|20
1720999470000|2024-07-14 23:24:30|634.15|631.25|634.18|631.28|634.25|631.35|634.13|631.23|22
1720999480000|2024-07-14 23:24:40|634.27|631.37|634.17|631.27|634.3|631.4|634.17|631.27|18
1720999490000|2024-07-14 23:24:50|634.14|631.24|634.06|631.16|634.14|631.24|634.05|631.15|6
1720999500000|2024-07-14 23:25:00|634.05|631.15|634.1|631.2|634.13|631.23|634.05|631.15|9
1720999510000|2024-07-14 23:25:10|634.12|631.22|634.05|631.15|634.12|631.22|634.05|631.15|13
1720999520000|2024-07-14 23:25:20|634.02|631.12|633.9|631|634.13|631.23|633.85|630.95|21
1720999530000|2024-07-14 23:25:30|633.89|630.99|633.85|630.95|633.9|631|633.83|630.93|9
1720999540000|2024-07-14 23:25:40|633.88|630.98|633.96|631.06|634.05|631.15|633.88|630.98|14
1720999550000|2024-07-14 23:25:50|634|631.1|633.85|630.95|634|631.1|633.83|630.93|16
1720999570000|2024-07-14 23:26:10|633.95|631.05|633.93|631.03|633.95|631.05|633.88|630.98|7
1720999580000|2024-07-14 23:26:20|633.94|631.04|633.85|630.95|633.94|631.04|633.85|630.95|5
1720999590000|2024-07-14 23:26:30|633.92|631.02|633.3|630.4|633.92|631.02|633.26|630.36|24
1720999600000|2024-07-14 23:26:40|633.22|630.32|633.27|630.37|633.39|630.49|633.22|630.32|14
1720999610000|2024-07-14 23:26:50|633.14|630.24|633.24|630.34|633.36|630.46|633.12|630.22|21
1720999620000|2024-07-14 23:27:00|633.29|630.39|633.54|630.64|633.56|630.66|633.24|630.34|17
1720999630000|2024-07-14 23:27:10|633.55|630.65|633.47|630.57|633.55|630.65|633.46|630.56|15
1720999640000|2024-07-14 23:27:20|633.46|630.56|633.39|630.49|633.5|630.6|633.35|630.45|24
1720999650000|2024-07-14 23:27:30|633.38|630.48|633.46|630.56|633.49|630.59|633.36|630.46|21
1720999660000|2024-07-14 23:27:40|633.45|630.55|633.63|630.73|633.63|630.73|633.45|630.55|16
1720999670000|2024-07-14 23:27:50|633.66|630.76|633.79|630.89|633.79|630.89|633.65|630.75|15
1720999680000|2024-07-14 23:28:00|633.78|630.88|633.87|630.97|633.91|631.01|633.75|630.85|15
1720999690000|2024-07-14 23:28:10|633.89|630.99|633.78|630.88|633.94|631.04|633.78|630.88|9
1720999700000|2024-07-14 23:28:20|633.77|630.87|633.72|630.82|633.78|630.88|633.72|630.82|12
1720999710000|2024-07-14 23:28:30|633.77|630.87|633.7|630.8|633.77|630.87|633.7|630.8|3
1720999720000|2024-07-14 23:28:40|633.78|630.88|633.75|630.85|633.78|630.88|633.75|630.85|2
1720999730000|2024-07-14 23:28:50|633.84|630.94|634.07|631.17|634.09|631.19|633.82|630.92|19
1720999740000|2024-07-14 23:29:00|634.11|631.21|634|631.1|634.14|631.24|634|631.1|16
1720999750000|2024-07-14 23:29:10|633.92|631.02|633.51|630.61|633.92|631.02|633.51|630.61|18
1720999760000|2024-07-14 23:29:20|633.5|630.6|633.49|630.59|633.53|630.63|633.46|630.56|16
1720999770000|2024-07-14 23:29:30|633.5|630.6|633.46|630.56|633.5|630.6|633.46|630.56|24
1720999780000|2024-07-14 23:29:40|633.44|630.54|633.47|630.57|633.47|630.57|633.43|630.53|21
1720999790000|2024-07-14 23:29:50|633.43|630.53|633.47|630.57|633.47|630.57|633.43|630.53|4
1720999800000|2024-07-14 23:30:00|633.52|630.62|633.82|630.92|633.84|630.94|633.52|630.62|14
1720999810000|2024-07-14 23:30:10|633.84|630.94|633.89|630.99|633.89|630.99|633.77|630.87|21
1720999820000|2024-07-14 23:30:20|633.88|630.98|633.86|630.96|633.89|630.99|633.79|630.89|21
1720999830000|2024-07-14 23:30:30|633.85|630.95|633.73|630.83|633.89|630.99|633.73|630.83|15
1720999840000|2024-07-14 23:30:40|633.71|630.81|633.49|630.59|633.71|630.81|633.47|630.57|11
1720999850000|2024-07-14 23:30:50|633.5|630.6|633.57|630.67|633.57|630.67|633.46|630.56|13
1720999860000|2024-07-14 23:31:00|633.52|630.62|633.6|630.7|633.61|630.71|633.52|630.62|7
1720999870000|2024-07-14 23:31:10|633.57|630.67|633.57|630.67|633.57|630.67|633.57|630.67|1
1720999880000|2024-07-14 23:31:20|633.56|630.66|633.76|630.86|633.81|630.91|633.52|630.62|26
1720999890000|2024-07-14 23:31:30|633.8|630.9|633.78|630.88|633.8|630.9|633.76|630.86|11
1720999900000|2024-07-14 23:31:40|633.77|630.87|633.71|630.81|633.77|630.87|633.71|630.81|3
1720999910000|2024-07-14 23:31:50|633.55|630.65|633.55|630.65|633.55|630.65|633.55|630.65|1
1720999920000|2024-07-14 23:32:00|633.6|630.7|633.87|630.97|633.87|630.97|633.6|630.7|12
1720999930000|2024-07-14 23:32:10|633.79|630.89|633.64|630.74|633.87|630.97|633.61|630.71|18
1720999940000|2024-07-14 23:32:20|633.61|630.71|633.56|630.66|633.64|630.74|633.56|630.66|10
1720999950000|2024-07-14 23:32:30|633.61|630.71|633.61|630.71|633.61|630.71|633.56|630.66|3
1720999980000|2024-07-14 23:33:00|633.66|630.76|633.8|630.9|633.8|630.9|633.66|630.76|4
1720999990000|2024-07-14 23:33:10|633.79|630.89|633.79|630.89|633.8|630.9|633.65|630.75|17
1721000000000|2024-07-14 23:33:20|633.8|630.9|633.75|630.85|633.8|630.9|633.75|630.85|13
1721000010000|2024-07-14 23:33:30|633.78|630.88|633.75|630.85|633.8|630.9|633.75|630.85|5
1721000020000|2024-07-14 23:33:40|633.78|630.88|633.8|630.9|633.8|630.9|633.78|630.88|2
1721000030000|2024-07-14 23:33:50|634.05|631.15|634.1|631.2|634.15|631.25|634.05|631.15|8
1721000040000|2024-07-14 23:34:00|634.25|631.35|634.39|631.49|634.39|631.49|634.25|631.35|22
1721000050000|2024-07-14 23:34:10|634.4|631.5|634.24|631.34|634.4|631.5|634.2|631.3|19
1721000060000|2024-07-14 23:34:20|634.2|631.3|634.17|631.27|634.22|631.32|634.17|631.27|14
1721000070000|2024-07-14 23:34:30|634.19|631.29|634.41|631.51|634.42|631.52|634.17|631.27|16
1721000080000|2024-07-14 23:34:40|634.42|631.52|634.41|631.51|634.42|631.52|634.4|631.5|10
1721000090000|2024-07-14 23:34:50|634.42|631.52|634.31|631.41|634.42|631.52|634.31|631.41|6
1721000100000|2024-07-14 23:35:00|634.34|631.44|634.25|631.35|634.43|631.53|634.25|631.35|17
1721000110000|2024-07-14 23:35:10|634.17|631.27|634.9|632|634.9|632|634.14|631.24|20
1721000120000|2024-07-14 23:35:20|634.85|631.95|634.8|631.9|634.9|632|634.8|631.9|13
1721000130000|2024-07-14 23:35:30|634.75|631.85|634.75|631.85|634.8|631.9|634.75|631.85|17
1721000140000|2024-07-14 23:35:40|634.73|631.83|634.59|631.69|634.75|631.85|634.59|631.69|9
1721000150000|2024-07-14 23:35:50|634.58|631.68|634.5|631.6|634.6|631.7|634.5|631.6|21
1721000160000|2024-07-14 23:36:00|634.53|631.63|634.4|631.5|634.55|631.65|634.31|631.41|24
1721000170000|2024-07-14 23:36:10|634.42|631.52|634.44|631.54|634.45|631.55|634.42|631.52|3
1721000180000|2024-07-14 23:36:20|634.49|631.59|634.54|631.64|634.54|631.64|634.49|631.59|2
1721000190000|2024-07-14 23:36:30|634.61|631.71|634.64|631.74|634.64|631.74|634.59|631.69|12
1721000200000|2024-07-14 23:36:40|634.82|631.92|634.82|631.92|634.82|631.92|634.75|631.85|8
1721000210000|2024-07-14 23:36:50|634.87|631.97|634.87|631.97|634.92|632.02|634.87|631.97|3
1721000220000|2024-07-14 23:37:00|634.82|631.92|634.79|631.89|634.82|631.92|634.77|631.87|3
1721000230000|2024-07-14 23:37:10|634.8|631.9|634.82|631.92|634.82|631.92|634.77|631.87|4
1721000240000|2024-07-14 23:37:20|634.87|631.97|634.87|631.97|634.92|632.02|634.87|631.97|7
1721000250000|2024-07-14 23:37:30|634.92|632.02|634.92|632.02|634.92|632.02|634.92|632.02|1
1721000260000|2024-07-14 23:37:40|634.87|631.97|634.87|631.97|634.87|631.97|634.87|631.97|1
1721000270000|2024-07-14 23:37:50|634.8|631.9|634.74|631.84|634.8|631.9|634.73|631.83|12
1721000280000|2024-07-14 23:38:00|634.68|631.78|634.7|631.8|634.77|631.87|634.66|631.76|12
1721000290000|2024-07-14 23:38:10|634.68|631.78|634.75|631.85|634.75|631.85|634.66|631.76|7
1721000310000|2024-07-14 23:38:30|634.73|631.83|634.69|631.79|634.73|631.83|634.69|631.79|8
1721000320000|2024-07-14 23:38:40|634.73|631.83|635.17|632.27|635.22|632.32|634.56|631.66|18
1721000330000|2024-07-14 23:38:50|635.02|632.12|635.12|632.22|635.12|632.22|635.02|632.12|3
1721000340000|2024-07-14 23:39:00|635.09|632.19|635.08|632.18|635.12|632.22|635.08|632.18|4
1721000350000|2024-07-14 23:39:10|635.12|632.22|635.17|632.27|635.17|632.27|635.12|632.22|4
1721000370000|2024-07-14 23:39:30|635.22|632.32|635.55|632.65|635.55|632.65|635.22|632.32|7
1721000380000|2024-07-14 23:39:40|635.52|632.62|635.5|632.6|635.52|632.62|635.39|632.49|13
1721000390000|2024-07-14 23:39:50|635.4|632.5|636|633.1|636.05|633.15|635.4|632.5|14
1721000400000|2024-07-14 23:40:00|635.95|633.05|636|633.1|636|633.1|635.95|633.05|2
1721000420000|2024-07-14 23:40:20|635.95|633.05|635.77|632.87|635.95|633.05|635.74|632.84|9
1721000430000|2024-07-14 23:40:30|635.79|632.89|635.91|633.01|635.91|633.01|635.79|632.89|4
1721000440000|2024-07-14 23:40:40|635.93|633.03|635.93|633.03|635.93|633.03|635.93|633.03|1
1721000450000|2024-07-14 23:40:50|635.84|632.94|635.93|633.03|635.93|633.03|635.84|632.94|7
1721000460000|2024-07-14 23:41:00|635.91|633.01|636.09|633.19|636.09|633.19|635.85|632.95|18
1721000470000|2024-07-14 23:41:10|636.1|633.2|636.11|633.21|636.11|633.21|635.96|633.06|15
1721000480000|2024-07-14 23:41:20|636.01|633.11|636.11|633.21|636.11|633.21|636.01|633.11|11
1721000490000|2024-07-14 23:41:30|636.07|633.17|636.08|633.18|636.09|633.19|635.93|633.03|18
1721000500000|2024-07-14 23:41:40|636.05|633.15|636.14|633.24|636.14|633.24|635.98|633.08|20
1721000510000|2024-07-14 23:41:50|636.18|633.28|636.2|633.3|636.2|633.3|636.11|633.21|12
1721000520000|2024-07-14 23:42:00|636.15|633.25|636.2|633.3|636.2|633.3|636.15|633.25|4
1721000530000|2024-07-14 23:42:10|636.15|633.25|636.25|633.35|636.25|633.35|636.15|633.25|13
1721000540000|2024-07-14 23:42:20|636.2|633.3|636.2|633.3|636.25|633.35|636.2|633.3|20
1721000550000|2024-07-14 23:42:30|636.25|633.35|637.1|634.2|637.11|634.21|636.2|633.3|27
1721000560000|2024-07-14 23:42:40|637.05|634.15|637.05|634.15|637.1|634.2|637|634.1|11
1721000570000|2024-07-14 23:42:50|637|634.1|637.01|634.11|637.1|634.2|636.9|634|22
1721000580000|2024-07-14 23:43:00|637.05|634.15|636.88|633.98|637.05|634.15|636.8|633.9|20
1721000590000|2024-07-14 23:43:10|636.85|633.95|636.85|633.95|636.95|634.05|636.85|633.95|10
1721000600000|2024-07-14 23:43:20|636.8|633.9|636.75|633.85|636.9|634|636.75|633.85|12
1721000610000|2024-07-14 23:43:30|636.79|633.89|636.75|633.85|636.8|633.9|636.7|633.8|13
1721000620000|2024-07-14 23:43:40|636.7|633.8|636.7|633.8|636.75|633.85|636.7|633.8|5
1721000630000|2024-07-14 23:43:50|636.65|633.75|636.7|633.8|636.75|633.85|636.65|633.75|7
1721000640000|2024-07-14 23:44:00|636.65|633.75|636.63|633.73|636.75|633.85|636.6|633.7|11
1721000650000|2024-07-14 23:44:10|636.6|633.7|636.36|633.46|636.6|633.7|636.32|633.42|18
1721000660000|2024-07-14 23:44:20|636.34|633.44|636.34|633.44|636.37|633.47|636.27|633.37|16
1721000670000|2024-07-14 23:44:30|636.27|633.37|636.34|633.44|636.37|633.47|636.27|633.37|10
1721000680000|2024-07-14 23:44:40|636.27|633.37|636.24|633.34|636.34|633.44|636.22|633.32|20
1721000690000|2024-07-14 23:44:50|636.26|633.36|636.13|633.23|636.26|633.36|636.08|633.18|17
1721000700000|2024-07-14 23:45:00|636.17|633.27|636.12|633.22|636.2|633.3|636.12|633.22|12
1721000710000|2024-07-14 23:45:10|636.07|633.17|636.15|633.25|636.15|633.25|636.06|633.16|12
1721000720000|2024-07-14 23:45:20|636.14|633.24|635.77|632.87|636.14|633.24|635.77|632.87|11
1721000730000|2024-07-14 23:45:30|635.76|632.86|635.52|632.62|635.76|632.86|635.43|632.53|17
1721000740000|2024-07-14 23:45:40|635.54|632.64|635.56|632.66|635.59|632.69|635.43|632.53|27
1721000750000|2024-07-14 23:45:50|635.59|632.69|635.57|632.67|635.59|632.69|635.48|632.58|5
1721000760000|2024-07-14 23:46:00|635.56|632.66|635.45|632.55|635.56|632.66|635.38|632.48|17
1721000770000|2024-07-14 23:46:10|635.48|632.58|635.46|632.56|635.54|632.64|635.45|632.55|14
1721000780000|2024-07-14 23:46:20|635.47|632.57|635.46|632.56|635.47|632.57|635.45|632.55|11
1721000790000|2024-07-14 23:46:30|635.47|632.57|635.47|632.57|635.53|632.63|635.4|632.5|15
1721000800000|2024-07-14 23:46:40|635.42|632.52|635.03|632.13|635.49|632.59|635.03|632.13|18
1721000810000|2024-07-14 23:46:50|635.06|632.16|635|632.1|635.1|632.2|634.98|632.08|17
1721000820000|2024-07-14 23:47:00|635.02|632.12|635.05|632.15|635.05|632.15|634.96|632.06|21
1721000830000|2024-07-14 23:47:10|635.12|632.22|635.13|632.23|635.14|632.24|635|632.1|14
1721000840000|2024-07-14 23:47:20|635.1|632.2|635.03|632.13|635.16|632.26|635|632.1|22
1721000850000|2024-07-14 23:47:30|635|632.1|634.66|631.76|635.04|632.14|634.66|631.76|11
1721000860000|2024-07-14 23:47:40|634.65|631.75|634.54|631.64|634.66|631.76|634.54|631.64|6
1721000870000|2024-07-14 23:47:50|634.61|631.71|634.61|631.71|634.61|631.71|634.61|631.71|1
1721000880000|2024-07-14 23:48:00|634.69|631.79|634.93|632.03|634.98|632.08|634.63|631.73|11
1721000890000|2024-07-14 23:48:10|635.08|632.18|635.1|632.2|635.13|632.23|635.04|632.14|8
1721000900000|2024-07-14 23:48:20|635.13|632.23|634.88|631.98|635.17|632.27|634.82|631.92|20
1721000910000|2024-07-14 23:48:30|634.97|632.07|634.62|631.72|634.97|632.07|634.62|631.72|11
1721000920000|2024-07-14 23:48:40|634.71|631.81|634.7|631.8|634.73|631.83|634.7|631.8|3
1721000930000|2024-07-14 23:48:50|634.67|631.77|634.72|631.82|634.72|631.82|634.67|631.77|4
1721000940000|2024-07-14 23:49:00|634.81|631.91|634.83|631.93|634.83|631.93|634.81|631.91|3
1721000950000|2024-07-14 23:49:10|634.89|631.99|635.02|632.12|635.1|632.2|634.86|631.96|16
1721000960000|2024-07-14 23:49:20|635.08|632.18|635.09|632.19|635.09|632.19|635.08|632.18|2
1721000970000|2024-07-14 23:49:30|635.14|632.24|635.38|632.48|635.39|632.49|635.14|632.24|27
1721000980000|2024-07-14 23:49:40|635.35|632.45|635.6|632.7|635.65|632.75|635.33|632.43|14
1721000990000|2024-07-14 23:49:50|635.59|632.69|635.44|632.54|635.6|632.7|635.44|632.54|13
1721001000000|2024-07-14 23:50:00|635.35|632.45|634.98|632.08|635.35|632.45|634.93|632.03|15
1721001010000|2024-07-14 23:50:10|634.96|632.06|634.84|631.94|635.02|632.12|634.8|631.9|17
1721001020000|2024-07-14 23:50:20|634.85|631.95|634.93|632.03|634.96|632.06|634.85|631.95|14
1721001030000|2024-07-14 23:50:30|634.92|632.02|635.53|632.63|635.53|632.63|634.92|632.02|6
1721001040000|2024-07-14 23:50:40|635.58|632.68|635.58|632.68|635.58|632.68|635.58|632.68|1
1721001050000|2024-07-14 23:50:50|635.61|632.71|635.23|632.33|635.63|632.73|635.23|632.33|17
1721001060000|2024-07-14 23:51:00|635.22|632.32|635.26|632.36|635.26|632.36|635.15|632.25|12
1721001070000|2024-07-14 23:51:10|635.31|632.41|635.7|632.8|635.84|632.94|635.31|632.41|16
1721001080000|2024-07-14 23:51:20|635.69|632.79|635.5|632.6|635.69|632.79|635.49|632.59|20
1721001090000|2024-07-14 23:51:30|635.37|632.47|635.23|632.33|635.37|632.47|635.21|632.31|17
1721001100000|2024-07-14 23:51:40|635.25|632.35|635.29|632.39|635.29|632.39|635.25|632.35|9
1721001110000|2024-07-14 23:51:50|635.31|632.41|635.24|632.34|635.31|632.41|635.24|632.34|2
1721001120000|2024-07-14 23:52:00|635.28|632.38|635.35|632.45|635.38|632.48|635.27|632.37|9
1721001130000|2024-07-14 23:52:10|635.36|632.46|635.33|632.43|635.43|632.53|635.31|632.41|11
1721001140000|2024-07-14 23:52:20|635.37|632.47|635.35|632.45|635.37|632.47|635.33|632.43|8
1721001150000|2024-07-14 23:52:30|635.36|632.46|635.2|632.3|635.36|632.46|635.18|632.28|11
1721001160000|2024-07-14 23:52:40|635.21|632.31|635.11|632.21|635.26|632.36|635.08|632.18|13
1721001170000|2024-07-14 23:52:50|635.1|632.2|635.18|632.28|635.23|632.33|635.04|632.14|15
1721001180000|2024-07-14 23:53:00|635.14|632.24|635.18|632.28|635.18|632.28|635.13|632.23|3
1721001190000|2024-07-14 23:53:10|635.16|632.26|635.26|632.36|635.32|632.42|635.13|632.23|10
1721001200000|2024-07-14 23:53:20|635.24|632.34|635.03|632.13|635.26|632.36|635.03|632.13|13
1721001210000|2024-07-14 23:53:30|634.99|632.09|634.79|631.89|635.08|632.18|634.79|631.89|7
1721001220000|2024-07-14 23:53:40|634.76|631.86|635.05|632.15|635.1|632.2|634.7|631.8|6
1721001230000|2024-07-14 23:53:50|635.06|632.16|635.28|632.38|635.28|632.38|635.05|632.15|11
1721001240000|2024-07-14 23:54:00|635.27|632.37|635.2|632.3|635.36|632.46|635.2|632.3|12
1721001250000|2024-07-14 23:54:10|635.25|632.35|635.33|632.43|635.39|632.49|635.25|632.35|8
1721001260000|2024-07-14 23:54:20|635.32|632.42|635.32|632.42|635.33|632.43|635.31|632.41|4
1721001270000|2024-07-14 23:54:30|635.39|632.49|634.81|631.91|635.39|632.49|634.72|631.82|15
1721001280000|2024-07-14 23:54:40|634.84|631.94|634.61|631.71|634.84|631.94|634.56|631.66|17
1721001290000|2024-07-14 23:54:50|634.6|631.7|634.56|631.66|634.68|631.78|634.56|631.66|8
1721001300000|2024-07-14 23:55:00|634.6|631.7|634.56|631.66|634.6|631.7|634.56|631.66|2
1721001310000|2024-07-14 23:55:10|634.55|631.65|634.63|631.73|634.69|631.79|634.55|631.65|11
1721001320000|2024-07-14 23:55:20|634.62|631.72|634.9|632|634.99|632.09|634.62|631.72|16
1721001330000|2024-07-14 23:55:30|634.94|632.04|634.96|632.06|635.05|632.15|634.94|632.04|9
1721001340000|2024-07-14 23:55:40|634.95|632.05|635.03|632.13|635.04|632.14|634.94|632.04|15
1721001350000|2024-07-14 23:55:50|635.05|632.15|635.03|632.13|635.05|632.15|635.03|632.13|7
1721001360000|2024-07-14 23:56:00|635.04|632.14|635.2|632.3|635.2|632.3|634.98|632.08|18
1721001370000|2024-07-14 23:56:10|635.14|632.24|635.19|632.29|635.21|632.31|635.14|632.24|14
1721001380000|2024-07-14 23:56:20|635.18|632.28|634.86|631.96|635.21|632.31|634.65|631.75|28
1721001390000|2024-07-14 23:56:30|634.79|631.89|634.97|632.07|634.97|632.07|634.57|631.67|32
1721001400000|2024-07-14 23:56:40|634.98|632.08|633.68|630.78|634.98|632.08|633.66|630.76|21
1721001410000|2024-07-14 23:56:50|633.6|630.7|633.26|630.36|633.64|630.74|633.26|630.36|27
1721001420000|2024-07-14 23:57:00|633.36|630.46|633.37|630.47|633.54|630.64|633.35|630.45|30
1721001430000|2024-07-14 23:57:10|633.41|630.51|633.13|630.23|633.41|630.51|633.07|630.17|23
1721001440000|2024-07-14 23:57:20|633.14|630.24|633.3|630.4|633.42|630.52|633.14|630.24|21
1721001450000|2024-07-14 23:57:30|633.39|630.49|633.33|630.43|633.7|630.8|633.33|630.43|26
1721001460000|2024-07-14 23:57:40|633.18|630.28|633.38|630.48|633.47|630.57|633.18|630.28|25
1721001470000|2024-07-14 23:57:50|633.36|630.46|633.29|630.39|633.41|630.51|633.28|630.38|13
1721001480000|2024-07-14 23:58:00|633.27|630.37|633.51|630.61|633.51|630.61|633.24|630.34|29
1721001490000|2024-07-14 23:58:10|633.5|630.6|633.54|630.64|633.54|630.64|633.43|630.53|17
1721001500000|2024-07-14 23:58:20|633.53|630.63|633.61|630.71|633.74|630.84|633.53|630.63|13
1721001510000|2024-07-14 23:58:30|633.65|630.75|633.69|630.79|633.79|630.89|633.65|630.75|15
1721001520000|2024-07-14 23:58:40|633.64|630.74|633.72|630.82|633.81|630.91|633.64|630.74|15
1721001530000|2024-07-14 23:58:50|633.75|630.85|633.65|630.75|633.75|630.85|633.64|630.74|13
1721001540000|2024-07-14 23:59:00|633.68|630.78|633.69|630.79|633.7|630.8|633.67|630.77|12
1721001550000|2024-07-14 23:59:10|633.7|630.8|633.75|630.85|633.75|630.85|633.69|630.79|9
1721001560000|2024-07-14 23:59:20|633.7|630.8|633.75|630.85|633.8|630.9|633.7|630.8|11
1721001570000|2024-07-14 23:59:30|633.8|630.9|633.8|630.9|633.8|630.9|633.62|630.72|12
1721001580000|2024-07-14 23:59:40|633.77|630.87|633.7|630.8|633.77|630.87|633.7|630.8|5
1721001590000|2024-07-14 23:59:50|633.65|630.75|633.63|630.73|633.65|630.75|633.59|630.69|7
1721001600000|2024-07-15 00:00:00|633.5|630.6|633.55|630.65|633.55|630.65|633.2|630.3|13
1721001610000|2024-07-15 00:00:10|633.6|630.7|633.7|630.8|633.75|630.85|633.6|630.7|7
1721001620000|2024-07-15 00:00:20|633.65|630.75|633.46|630.56|633.7|630.8|633.46|630.56|7
1721001630000|2024-07-15 00:00:30|633.45|630.55|633.33|630.43|633.45|630.55|633.26|630.36|9
1721001640000|2024-07-15 00:00:40|633.31|630.41|633.24|630.34|633.35|630.45|633.24|630.34|18
1721001650000|2024-07-15 00:00:50|633.15|630.25|633.1|630.2|633.15|630.25|633.08|630.18|10
1721001660000|2024-07-15 00:01:00|633.09|630.19|632.8|629.9|633.09|630.19|632.75|629.85|18
1721001670000|2024-07-15 00:01:10|632.79|629.89|632.69|629.79|632.79|629.89|632.69|629.79|18
1721001680000|2024-07-15 00:01:20|632.75|629.85|632.88|629.98|632.88|629.98|632.66|629.76|20
1721001690000|2024-07-15 00:01:30|633.13|630.23|633.01|630.11|633.23|630.33|633.01|630.11|16
1721001700000|2024-07-15 00:01:40|633.03|630.13|633.04|630.14|633.09|630.19|633.02|630.12|9
1721001710000|2024-07-15 00:01:50|633.17|630.27|633.01|630.11|633.44|630.54|632.98|630.08|26
1721001720000|2024-07-15 00:02:00|632.99|630.09|633.14|630.24|633.17|630.27|632.98|630.08|20
1721001730000|2024-07-15 00:02:10|633.13|630.23|633.05|630.15|633.14|630.24|633.03|630.13|18
1721001740000|2024-07-15 00:02:20|633.07|630.17|633.69|630.79|633.69|630.79|633.07|630.17|12
1721001770000|2024-07-15 00:02:50|633.74|630.84|633.74|630.84|633.74|630.84|633.74|630.84|1
1721001780000|2024-07-15 00:03:00|633.73|630.83|633.75|630.85|633.75|630.85|633.7|630.8|3
1721001790000|2024-07-15 00:03:10|633.7|630.8|633.69|630.79|633.7|630.8|633.66|630.76|9
1721001800000|2024-07-15 00:03:20|633.67|630.77|633.74|630.84|633.74|630.84|633.66|630.76|11
1721001810000|2024-07-15 00:03:30|633.79|630.89|633.84|630.94|633.89|630.99|633.79|630.89|9
1721001820000|2024-07-15 00:03:40|633.89|630.99|634.1|631.2|634.15|631.25|633.84|630.94|8
1721001830000|2024-07-15 00:03:50|634.15|631.25|634.05|631.15|634.15|631.25|634|631.1|16
1721001840000|2024-07-15 00:04:00|634.03|631.13|634.05|631.15|634.15|631.25|634|631.1|19
1721001850000|2024-07-15 00:04:10|634.1|631.2|634.05|631.15|634.1|631.2|634.05|631.15|18
1721001860000|2024-07-15 00:04:20|634.09|631.19|634.1|631.2|634.1|631.2|634|631.1|14
1721001870000|2024-07-15 00:04:30|634.05|631.15|634.45|631.55|634.45|631.55|634.05|631.15|16
1721001880000|2024-07-15 00:04:40|634.43|631.53|634.45|631.55|634.45|631.55|634.4|631.5|8
1721001890000|2024-07-15 00:04:50|634.4|631.5|633.98|631.08|634.45|631.55|633.92|631.02|20
1721001900000|2024-07-15 00:05:00|633.93|631.03|634.06|631.16|634.06|631.16|633.7|630.8|26
1721001910000|2024-07-15 00:05:10|634.11|631.21|634.5|631.6|634.6|631.7|634.06|631.16|23
1721001920000|2024-07-15 00:05:20|634.51|631.61|634.55|631.65|634.6|631.7|634.5|631.6|18
1721001930000|2024-07-15 00:05:30|634.52|631.62|634.3|631.4|634.52|631.62|634.25|631.35|19
1721001940000|2024-07-15 00:05:40|634.25|631.35|634.2|631.3|634.25|631.35|634.2|631.3|2
1721001950000|2024-07-15 00:05:50|634.25|631.35|634.25|631.35|634.3|631.4|634.25|631.35|5
1721001960000|2024-07-15 00:06:00|634.19|631.29|634.1|631.2|634.19|631.29|634.01|631.11|6
1721001970000|2024-07-15 00:06:10|634.15|631.25|634.25|631.35|634.25|631.35|634.15|631.25|3
1721001980000|2024-07-15 00:06:20|634.3|631.4|634.4|631.5|634.6|631.7|634.3|631.4|11
1721001990000|2024-07-15 00:06:30|634.48|631.58|634.6|631.7|634.6|631.7|634.45|631.55|7
1721002000000|2024-07-15 00:06:40|634.5|631.6|634.65|631.75|634.65|631.75|634.5|631.6|13
1721002010000|2024-07-15 00:06:50|634.61|631.71|634.4|631.5|634.61|631.71|634.4|631.5|21
1721002020000|2024-07-15 00:07:00|634.45|631.55|634.3|631.4|634.45|631.55|634.25|631.35|20
1721002030000|2024-07-15 00:07:10|634.35|631.45|633.97|631.07|634.35|631.45|633.97|631.07|12
1721002040000|2024-07-15 00:07:20|633.98|631.08|634.43|631.53|634.45|631.55|633.98|631.08|15
1721002050000|2024-07-15 00:07:30|634.45|631.55|634.45|631.55|634.45|631.55|634.35|631.45|10
1721002060000|2024-07-15 00:07:40|634.43|631.53|634.49|631.59|634.55|631.65|634.35|631.45|10
1721002070000|2024-07-15 00:07:50|634.45|631.55|634.3|631.4|634.55|631.65|634.3|631.4|16
1721002080000|2024-07-15 00:08:00|634.35|631.45|634|631.1|634.45|631.55|633.98|631.08|8
1721002090000|2024-07-15 00:08:10|633.99|631.09|633.13|630.23|633.99|631.09|633.13|630.23|13
1721002100000|2024-07-15 00:08:20|633.15|630.25|633.38|630.48|633.56|630.66|633.13|630.23|25
1721002110000|2024-07-15 00:08:30|633.34|630.44|633.4|630.5|633.47|630.57|633.29|630.39|17
1721002120000|2024-07-15 00:08:40|633.39|630.49|633.75|630.85|633.79|630.89|633.36|630.46|25
1721002130000|2024-07-15 00:08:50|633.84|630.94|633.97|631.07|634.03|631.13|633.82|630.92|12
1721002140000|2024-07-15 00:09:00|633.9|631|633.89|630.99|633.9|631|633.8|630.9|14
1721002150000|2024-07-15 00:09:10|633.76|630.86|633.91|631.01|633.93|631.03|633.76|630.86|14
1721002160000|2024-07-15 00:09:20|633.89|630.99|633.97|631.07|633.97|631.07|633.89|630.99|8
1721002170000|2024-07-15 00:09:30|633.96|631.06|633.96|631.06|633.99|631.09|633.9|631|8
1721002180000|2024-07-15 00:09:40|633.95|631.05|633.93|631.03|633.95|631.05|633.91|631.01|4
1721002190000|2024-07-15 00:09:50|633.89|630.99|633.69|630.79|633.89|630.99|633.63|630.73|10
1721002200000|2024-07-15 00:10:00|633.73|630.83|632.94|630.04|633.73|630.83|632.94|630.04|31
1721002210000|2024-07-15 00:10:10|632.92|630.02|633.09|630.19|633.14|630.24|632.86|629.96|23
1721002220000|2024-07-15 00:10:20|633.04|630.14|633.26|630.36|633.26|630.36|633.04|630.14|22
1721002230000|2024-07-15 00:10:30|633.23|630.33|632.84|629.94|633.23|630.33|632.84|629.94|17
1721002240000|2024-07-15 00:10:40|632.83|629.93|632.9|630|632.93|630.03|632.83|629.93|13
1721002250000|2024-07-15 00:10:50|632.93|630.03|633.04|630.14|633.04|630.14|632.9|630|12
1721002260000|2024-07-15 00:11:00|633|630.1|633.02|630.12|633.04|630.14|632.8|629.9|16
1721002270000|2024-07-15 00:11:10|633.05|630.15|633.1|630.2|633.1|630.2|633.02|630.12|10
1721002280000|2024-07-15 00:11:20|633.06|630.16|633.25|630.35|633.25|630.35|633.02|630.12|9
1721002290000|2024-07-15 00:11:30|633.3|630.4|633.38|630.48|633.38|630.48|633.29|630.39|12
1721002300000|2024-07-15 00:11:40|633.34|630.44|633.42|630.52|633.42|630.52|633.34|630.44|2
1721002310000|2024-07-15 00:11:50|633.47|630.57|633.56|630.66|633.56|630.66|633.47|630.57|2
1721002320000|2024-07-15 00:12:00|633.61|630.71|633.95|631.05|633.95|631.05|633.51|630.61|12
1721002330000|2024-07-15 00:12:10|633.99|631.09|634.01|631.11|634.01|631.11|633.97|631.07|4
1721002340000|2024-07-15 00:12:20|633.98|631.08|633.99|631.09|634.01|631.11|633.97|631.07|13
1721002350000|2024-07-15 00:12:30|634.01|631.11|634.08|631.18|634.08|631.18|634.01|631.11|2
1721002360000|2024-07-15 00:12:40|634.18|631.28|634.13|631.23|634.18|631.28|634.08|631.18|4
1721002370000|2024-07-15 00:12:50|634.08|631.18|634.03|631.13|634.08|631.18|634.03|631.13|2
1721002380000|2024-07-15 00:13:00|634.08|631.18|634.08|631.18|634.13|631.23|634.03|631.13|4
1721002390000|2024-07-15 00:13:10|634.13|631.23|634.08|631.18|634.23|631.33|634.08|631.18|18
1721002400000|2024-07-15 00:13:20|634.1|631.2|634.01|631.11|634.13|631.23|634.01|631.11|9
1721002410000|2024-07-15 00:13:30|633.98|631.08|633.73|630.83|634.01|631.11|633.73|630.83|18
1721002420000|2024-07-15 00:13:40|633.68|630.78|633.2|630.3|633.73|630.83|633.2|630.3|14
1721002430000|2024-07-15 00:13:50|633.23|630.33|633.34|630.44|633.36|630.46|633.18|630.28|18
1721002440000|2024-07-15 00:14:00|633.33|630.43|633.6|630.7|633.63|630.73|633.33|630.43|13
1721002450000|2024-07-15 00:14:10|633.61|630.71|633.65|630.75|633.73|630.83|633.55|630.65|6
1721002460000|2024-07-15 00:14:20|633.63|630.73|633.51|630.61|633.65|630.75|633.47|630.57|14
1721002470000|2024-07-15 00:14:30|633.48|630.58|633.47|630.57|633.53|630.63|633.46|630.56|7
1721002480000|2024-07-15 00:14:40|633.48|630.58|633.53|630.63|633.53|630.63|633.4|630.5|11
1721002490000|2024-07-15 00:14:50|633.56|630.66|633.45|630.55|633.56|630.66|633.45|630.55|13
1721002500000|2024-07-15 00:15:00|633.47|630.57|633.42|630.52|633.48|630.58|633.34|630.44|11
1721002510000|2024-07-15 00:15:10|633.45|630.55|633.72|630.82|633.74|630.84|633.37|630.47|17
1721002520000|2024-07-15 00:15:20|633.68|630.78|633.74|630.84|633.84|630.94|633.57|630.67|20
1721002530000|2024-07-15 00:15:30|633.65|630.75|633.32|630.42|633.65|630.75|633.32|630.42|22
1721002540000|2024-07-15 00:15:40|633.31|630.41|633.41|630.51|633.45|630.55|633.31|630.41|15
1721002550000|2024-07-15 00:15:50|633.35|630.45|633.35|630.45|633.41|630.51|633.33|630.43|14
1721002560000|2024-07-15 00:16:00|633.36|630.46|633.94|631.04|633.99|631.09|633.25|630.35|18
1721002570000|2024-07-15 00:16:10|633.96|631.06|633.98|631.08|634.01|631.11|633.96|631.06|12
1721002580000|2024-07-15 00:16:20|633.93|631.03|633.56|630.66|633.93|631.03|633.54|630.64|11
1721002590000|2024-07-15 00:16:30|633.49|630.59|633.12|630.22|633.55|630.65|633.12|630.22|16
1721002600000|2024-07-15 00:16:40|633.11|630.21|633.43|630.53|633.46|630.56|633.02|630.12|25
1721002610000|2024-07-15 00:16:50|633.46|630.56|633.43|630.53|633.46|630.56|633.39|630.49|11
1721002620000|2024-07-15 00:17:00|633.4|630.5|633.36|630.46|633.46|630.56|633.16|630.26|19
1721002630000|2024-07-15 00:17:10|633.4|630.5|633.24|630.34|633.4|630.5|633.02|630.12|20
1721002640000|2024-07-15 00:17:20|633.25|630.35|632.8|629.9|633.39|630.49|632.8|629.9|17
1721002650000|2024-07-15 00:17:30|632.72|629.82|632.78|629.88|632.78|629.88|632.69|629.79|16
1721002660000|2024-07-15 00:17:40|632.77|629.87|632.87|629.97|632.88|629.98|632.73|629.83|27
1721002670000|2024-07-15 00:17:50|632.9|630|633.05|630.15|633.07|630.17|632.89|629.99|13
1721002680000|2024-07-15 00:18:00|633.08|630.18|633.5|630.6|633.5|630.6|633.03|630.13|26
1721002690000|2024-07-15 00:18:10|633.45|630.55|633.42|630.52|633.5|630.6|633.42|630.52|13
1721002700000|2024-07-15 00:18:20|633.43|630.53|633.56|630.66|633.66|630.76|633.39|630.49|16
1721002710000|2024-07-15 00:18:30|633.66|630.76|633.66|630.76|633.66|630.76|633.56|630.66|7
1721002720000|2024-07-15 00:18:40|633.63|630.73|633.85|630.95|633.9|631|633.56|630.66|22
1721002730000|2024-07-15 00:18:50|633.75|630.85|634.35|631.45|634.45|631.55|633.7|630.8|26
1721002740000|2024-07-15 00:19:00|634.43|631.53|634.25|631.35|634.45|631.55|634.25|631.35|16
1721002750000|2024-07-15 00:19:10|634.3|631.4|634.28|631.38|634.3|631.4|634.2|631.3|16
1721002760000|2024-07-15 00:19:20|634.2|631.3|634.3|631.4|634.4|631.5|634.2|631.3|23
1721002770000|2024-07-15 00:19:30|634.5|631.6|634.68|631.78|634.75|631.85|634.5|631.6|21
1721002780000|2024-07-15 00:19:40|634.65|631.75|634.6|631.7|634.75|631.85|634.55|631.65|20
1721002790000|2024-07-15 00:19:50|634.61|631.71|634.4|631.5|634.61|631.71|634.4|631.5|13
1721002800000|2024-07-15 00:20:00|634.48|631.58|634.45|631.55|634.5|631.6|634.35|631.45|17
1721002810000|2024-07-15 00:20:10|634.5|631.6|634.8|631.9|634.9|632|634.5|631.6|18
1721002820000|2024-07-15 00:20:20|634.9|632|634.98|632.08|635|632.1|634.85|631.95|21
1721002830000|2024-07-15 00:20:30|634.9|632|635.23|632.33|635.25|632.35|634.9|632|10
1721002840000|2024-07-15 00:20:40|635.25|632.35|635.2|632.3|635.3|632.4|635.19|632.29|20
1721002850000|2024-07-15 00:20:50|635.15|632.25|635.15|632.25|635.25|632.35|635.15|632.25|17
1721002860000|2024-07-15 00:21:00|635.2|632.3|635.25|632.35|635.25|632.35|635.15|632.25|19
1721002870000|2024-07-15 00:21:10|635.2|632.3|635.3|632.4|635.3|632.4|635.15|632.25|27
1721002880000|2024-07-15 00:21:20|635.25|632.35|635.55|632.65|635.6|632.7|635.2|632.3|22
1721002890000|2024-07-15 00:21:30|635.58|632.68|635.58|632.68|635.6|632.7|635.55|632.65|12
1721002900000|2024-07-15 00:21:40|635.55|632.65|635.6|632.7|635.6|632.7|635.55|632.65|12
1721002910000|2024-07-15 00:21:50|635.58|632.68|635.7|632.8|635.7|632.8|635.58|632.68|8
1721002930000|2024-07-15 00:22:10|635.9|633|636.15|633.25|636.3|633.4|635.9|633|17
1721002940000|2024-07-15 00:22:20|636.2|633.3|635.95|633.05|636.2|633.3|635.95|633.05|5
1721002950000|2024-07-15 00:22:30|635.87|632.97|635.87|632.97|635.9|633|635.87|632.97|6
1721002960000|2024-07-15 00:22:40|635.89|632.99|635.95|633.05|636|633.1|635.87|632.97|6
1721002970000|2024-07-15 00:22:50|636|633.1|636.15|633.25|636.15|633.25|635.95|633.05|13
1721002980000|2024-07-15 00:23:00|636.13|633.23|636.35|633.45|636.4|633.5|636.1|633.2|22
1721002990000|2024-07-15 00:23:10|636.4|633.5|636.4|633.5|636.4|633.5|636.3|633.4|17
1721003000000|2024-07-15 00:23:20|636.41|633.51|636.45|633.55|636.45|633.55|636.4|633.5|5
1721003020000|2024-07-15 00:23:40|636.39|633.49|636.39|633.49|636.39|633.49|636.39|633.49|1
1721003030000|2024-07-15 00:23:50|636.37|633.47|636.32|633.42|636.37|633.47|636.28|633.38|15
1721003040000|2024-07-15 00:24:00|636.33|633.43|636.38|633.48|636.4|633.5|636.31|633.41|8
1721003050000|2024-07-15 00:24:10|636.39|633.49|636.32|633.42|636.4|633.5|636.3|633.4|11
1721003060000|2024-07-15 00:24:20|636.31|633.41|636.25|633.35|636.39|633.49|636.25|633.35|22
1721003070000|2024-07-15 00:24:30|636.3|633.4|636.22|633.32|636.3|633.4|636.2|633.3|12
1721003080000|2024-07-15 00:24:40|636.19|633.29|636.25|633.35|636.31|633.41|636.17|633.27|13
1721003090000|2024-07-15 00:24:50|636.24|633.34|636.24|633.34|636.25|633.35|636.2|633.3|13
1721003100000|2024-07-15 00:25:00|636.25|633.35|636.25|633.35|636.29|633.39|636.24|633.34|16
1721003110000|2024-07-15 00:25:10|636.24|633.34|635.72|632.82|636.26|633.36|635.72|632.82|19
1721003120000|2024-07-15 00:25:20|635.7|632.8|635.8|632.9|635.8|632.9|635.7|632.8|5
1721003140000|2024-07-15 00:25:40|635.9|633|635.9|633|635.9|633|635.9|633|1
1721003150000|2024-07-15 00:25:50|635.95|633.05|636.05|633.15|636.05|633.15|635.95|633.05|2
1721003160000|2024-07-15 00:26:00|636.1|633.2|636.13|633.23|636.15|633.25|636.1|633.2|6
1721003170000|2024-07-15 00:26:10|636.1|633.2|636.15|633.25|636.15|633.25|636.1|633.2|3
1721003180000|2024-07-15 00:26:20|636.1|633.2|636.13|633.23|636.13|633.23|636.05|633.15|6
1721003190000|2024-07-15 00:26:30|636.1|633.2|636.15|633.25|636.18|633.28|636.1|633.2|7
1721003200000|2024-07-15 00:26:40|636.2|633.3|636.16|633.26|636.2|633.3|636.15|633.25|8
1721003210000|2024-07-15 00:26:50|636.17|633.27|636.23|633.33|636.24|633.34|636.16|633.26|11
1721003220000|2024-07-15 00:27:00|636.22|633.32|636.31|633.41|636.37|633.47|636.22|633.32|15
1721003230000|2024-07-15 00:27:10|636.33|633.43|638.1|635.2|638.1|635.2|636.3|633.4|30
1721003240000|2024-07-15 00:27:20|637.9|635|638.55|635.65|638.55|635.65|637.9|635|22
1721003250000|2024-07-15 00:27:30|638.6|635.7|638.73|635.83|639.1|636.2|638.6|635.7|21
1721003260000|2024-07-15 00:27:40|638.7|635.8|638.13|635.23|638.7|635.8|638.08|635.18|12
1721003270000|2024-07-15 00:27:50|638.14|635.24|637.87|634.97|638.15|635.25|637.87|634.97|18
1721003280000|2024-07-15 00:28:00|637.9|635|638.01|635.11|638.11|635.21|637.9|635|23
1721003290000|2024-07-15 00:28:10|638.02|635.12|638.12|635.22|638.17|635.27|637.91|635.01|20
1721003300000|2024-07-15 00:28:20|638.17|635.27|638.77|635.87|638.77|635.87|638.13|635.23|23
1721003310000|2024-07-15 00:28:30|638.78|635.88|638.52|635.62|638.84|635.94|638.52|635.62|11
1721003320000|2024-07-15 00:28:40|638.57|635.67|638.57|635.67|638.68|635.78|638.47|635.57|17
1721003330000|2024-07-15 00:28:50|638.58|635.68|638.73|635.83|638.74|635.84|638.56|635.66|28
1721003340000|2024-07-15 00:29:00|638.74|635.84|638.8|635.9|638.92|636.02|638.74|635.84|13
1721003350000|2024-07-15 00:29:10|638.79|635.89|638.79|635.89|638.79|635.89|638.78|635.88|9
1721003360000|2024-07-15 00:29:20|638.78|635.88|638.87|635.97|638.92|636.02|638.73|635.83|16
1721003370000|2024-07-15 00:29:30|638.92|636.02|638.97|636.07|638.97|636.07|638.92|636.02|4
1721003380000|2024-07-15 00:29:40|638.87|635.97|638.97|636.07|638.97|636.07|638.87|635.97|11
1721003390000|2024-07-15 00:29:50|638.87|635.97|638.87|635.97|638.92|636.02|638.87|635.97|5
1721003400000|2024-07-15 00:30:00|638.92|636.02|638.87|635.97|639.07|636.17|638.87|635.97|8
1721003410000|2024-07-15 00:30:10|638.89|635.99|638.87|635.97|638.92|636.02|638.87|635.97|13
1721003420000|2024-07-15 00:30:20|638.92|636.02|638.87|635.97|638.97|636.07|638.87|635.97|7
1721003430000|2024-07-15 00:30:30|638.92|636.02|638.79|635.89|639|636.1|638.72|635.82|16
1721003440000|2024-07-15 00:30:40|638.72|635.82|637.97|635.07|638.72|635.82|637.97|635.07|14
1721003450000|2024-07-15 00:30:50|638.01|635.11|638.16|635.26|638.16|635.26|638.01|635.11|20
1721003460000|2024-07-15 00:31:00|638.22|635.32|638.49|635.59|638.55|635.65|638.22|635.32|19
1721003470000|2024-07-15 00:31:10|638.54|635.64|638.3|635.4|638.58|635.68|638.24|635.34|30
1721003480000|2024-07-15 00:31:20|638.28|635.38|638.24|635.34|638.35|635.45|638.24|635.34|17
1721003490000|2024-07-15 00:31:30|638.23|635.33|638.35|635.45|638.36|635.46|638.15|635.25|23
1721003500000|2024-07-15 00:31:40|638.38|635.48|638.85|635.95|638.9|636|638.37|635.47|22
1721003510000|2024-07-15 00:31:50|638.78|635.88|638.83|635.93|638.83|635.93|638.66|635.76|13
1721003520000|2024-07-15 00:32:00|638.78|635.88|639.15|636.25|639.15|636.25|638.78|635.88|14
1721003530000|2024-07-15 00:32:10|639.2|636.3|639.1|636.2|639.2|636.3|639.05|636.15|27
1721003540000|2024-07-15 00:32:20|639.13|636.23|639.3|636.4|639.45|636.55|639.1|636.2|26
1721003550000|2024-07-15 00:32:30|639.33|636.43|639.45|636.55|639.55|636.65|639.33|636.43|23
1721003560000|2024-07-15 00:32:40|639.4|636.5|639.85|636.95|640|637.1|639.4|636.5|21
1721003570000|2024-07-15 00:32:50|639.8|636.9|639.85|636.95|639.85|636.95|639.8|636.9|2
1721003580000|2024-07-15 00:33:00|639.9|637|639.85|636.95|639.95|637.05|639.85|636.95|11
1721003590000|2024-07-15 00:33:10|639.9|637|639.9|637|639.95|637.05|639.9|637|8
1721003600000|2024-07-15 00:33:20|639.88|636.98|639.85|636.95|639.95|637.05|639.85|636.95|11
1721003610000|2024-07-15 00:33:30|639.78|636.88|639.76|636.86|639.8|636.9|639.76|636.86|3
1721003620000|2024-07-15 00:33:40|639.8|636.9|639.85|636.95|639.95|637.05|639.8|636.9|8
1721003630000|2024-07-15 00:33:50|639.8|636.9|639.68|636.78|639.85|636.95|639.68|636.78|3
1721003640000|2024-07-15 00:34:00|639.73|636.83|640|637.1|640|637.1|639.73|636.83|6
1721003650000|2024-07-15 00:34:10|639.95|637.05|639.99|637.09|640|637.1|639.95|637.05|7
1721003660000|2024-07-15 00:34:20|640|637.1|639.88|636.98|640|637.1|639.85|636.95|11
1721003670000|2024-07-15 00:34:30|639.85|636.95|639.85|636.95|639.9|637|639.85|636.95|5
1721003690000|2024-07-15 00:34:50|639.78|636.88|639.64|636.74|639.82|636.92|639.64|636.74|5
1721003700000|2024-07-15 00:35:00|639.57|636.67|639.41|636.51|639.57|636.67|639.41|636.51|9
1721003710000|2024-07-15 00:35:10|639.4|636.5|639.22|636.32|639.4|636.5|639.22|636.32|13
1721003720000|2024-07-15 00:35:20|639.23|636.33|638.79|635.89|639.25|636.35|638.74|635.84|15
1721003730000|2024-07-15 00:35:30|638.84|635.94|638.69|635.79|638.9|636|638.69|635.79|11
1721003750000|2024-07-15 00:35:50|638.62|635.72|638.61|635.71|638.62|635.72|638.59|635.69|7
1721003760000|2024-07-15 00:36:00|638.6|635.7|638.98|636.08|638.99|636.09|638.51|635.61|26
1721003770000|2024-07-15 00:36:10|639.07|636.17|639.18|636.28|639.18|636.28|639.03|636.13|6
1721003780000|2024-07-15 00:36:20|639.22|636.32|639.45|636.55|639.49|636.59|639.22|636.32|18
1721003790000|2024-07-15 00:36:30|639.41|636.51|639.56|636.66|639.56|636.66|639.36|636.46|10
1721003800000|2024-07-15 00:36:40|639.51|636.61|639.51|636.61|639.51|636.61|639.51|636.61|1
1721003810000|2024-07-15 00:36:50|639.42|636.52|639.11|636.21|639.42|636.52|639.07|636.17|15
1721003820000|2024-07-15 00:37:00|639.1|636.2|638.77|635.87|639.1|636.2|638.77|635.87|10
1721003830000|2024-07-15 00:37:10|638.71|635.81|638.71|635.81|638.72|635.82|638.62|635.72|9
1721003840000|2024-07-15 00:37:20|638.74|635.84|638.62|635.72|638.74|635.84|638.55|635.65|8
1721003850000|2024-07-15 00:37:30|638.61|635.71|638.63|635.73|638.64|635.74|638.54|635.64|7
1721003860000|2024-07-15 00:37:40|638.61|635.71|638.61|635.71|638.65|635.75|638.58|635.68|8
1721003870000|2024-07-15 00:37:50|638.59|635.69|638.49|635.59|638.59|635.69|638.49|635.59|4
1721003880000|2024-07-15 00:38:00|638.5|635.6|638.34|635.44|638.5|635.6|638.34|635.44|6
1721003890000|2024-07-15 00:38:10|638.3|635.4|638.15|635.25|638.3|635.4|638.15|635.25|9
1721003920000|2024-07-15 00:38:40|637.95|635.05|638.15|635.25|638.15|635.25|637.95|635.05|3
1721003940000|2024-07-15 00:39:00|638.11|635.21|638.15|635.25|638.15|635.25|638.11|635.21|2
1721003950000|2024-07-15 00:39:10|638.11|635.21|638.12|635.22|638.15|635.25|638.05|635.15|15
1721003960000|2024-07-15 00:39:20|638.15|635.25|638.15|635.25|638.15|635.25|638.15|635.25|1
1721003970000|2024-07-15 00:39:30|638.11|635.21|638.15|635.25|638.15|635.25|638|635.1|7
1721003980000|2024-07-15 00:39:40|638.1|635.2|638.15|635.25|638.15|635.25|637.85|634.95|12
1721003990000|2024-07-15 00:39:50|638.1|635.2|638.11|635.21|638.15|635.25|637.85|634.95|12
1721004000000|2024-07-15 00:40:00|637.95|635.05|638.1|635.2|638.16|635.26|637.5|634.6|24
1721004010000|2024-07-15 00:40:10|638.09|635.19|638.26|635.36|638.26|635.36|638.07|635.17|13
1721004020000|2024-07-15 00:40:20|638.36|635.46|638.31|635.41|638.36|635.46|638.26|635.36|8
1721004030000|2024-07-15 00:40:30|638.29|635.39|638.26|635.36|638.31|635.41|638.26|635.36|4
1721004040000|2024-07-15 00:40:40|638.31|635.41|638.26|635.36|638.31|635.41|638.26|635.36|11
1721004050000|2024-07-15 00:40:50|638.18|635.28|638.17|635.27|638.18|635.28|638.17|635.27|2
1721004060000|2024-07-15 00:41:00|638.09|635.19|637.95|635.05|638.26|635.36|637.94|635.04|17
1721004070000|2024-07-15 00:41:10|637.74|634.84|637.75|634.85|637.91|635.01|637.74|634.84|14
1721004080000|2024-07-15 00:41:20|637.78|634.88|637.52|634.62|637.78|634.88|637.52|634.62|4
1721004090000|2024-07-15 00:41:30|637.61|634.71|637.63|634.73|637.63|634.73|637.6|634.7|4
1721004100000|2024-07-15 00:41:40|637.66|634.76|637.65|634.75|637.66|634.76|637.65|634.75|4
1721004110000|2024-07-15 00:41:50|637.58|634.68|637.52|634.62|637.58|634.68|637.48|634.58|8
1721004120000|2024-07-15 00:42:00|637.55|634.65|637.61|634.71|637.67|634.77|637.55|634.65|11
1721004130000|2024-07-15 00:42:10|637.64|634.74|637.67|634.77|637.68|634.78|637.6|634.7|7
1721004140000|2024-07-15 00:42:20|637.64|634.74|637.59|634.69|637.64|634.74|637.59|634.69|7
1721004150000|2024-07-15 00:42:30|637.58|634.68|637.55|634.65|637.59|634.69|637.54|634.64|5
1721004160000|2024-07-15 00:42:40|637.54|634.64|637.54|634.64|637.54|634.64|637.54|634.64|1
1721004170000|2024-07-15 00:42:50|637.63|634.73|637.52|634.62|637.63|634.73|637.52|634.62|11
1721004180000|2024-07-15 00:43:00|637.47|634.57|637.48|634.58|637.52|634.62|637.33|634.43|14
1721004190000|2024-07-15 00:43:10|637.38|634.48|637.52|634.62|637.61|634.71|637.38|634.48|19
1721004200000|2024-07-15 00:43:20|637.5|634.6|637.48|634.58|637.52|634.62|637.48|634.58|8
1721004210000|2024-07-15 00:43:30|637.39|634.49|636.91|634.01|637.4|634.5|636.91|634.01|10
1721004220000|2024-07-15 00:43:40|636.88|633.98|637.1|634.2|637.2|634.3|636.88|633.98|14
1721004230000|2024-07-15 00:43:50|637.14|634.24|637.4|634.5|637.4|634.5|637.12|634.22|17
1721004240000|2024-07-15 00:44:00|637.45|634.55|637.62|634.72|637.64|634.74|637.45|634.55|19
1721004250000|2024-07-15 00:44:10|637.65|634.75|637.62|634.72|637.65|634.75|637.62|634.72|3
1721004260000|2024-07-15 00:44:20|637.61|634.71|637.42|634.52|637.61|634.71|637.42|634.52|2
1721004270000|2024-07-15 00:44:30|637.41|634.51|637.29|634.39|637.48|634.58|637.29|634.39|6
1721004280000|2024-07-15 00:44:40|637.3|634.4|637.21|634.31|637.3|634.4|637.2|634.3|9
1721004290000|2024-07-15 00:44:50|637.27|634.37|637.2|634.3|637.27|634.37|637.16|634.26|4
1721004300000|2024-07-15 00:45:00|637.22|634.32|637.24|634.34|637.3|634.4|637.2|634.3|9
1721004310000|2024-07-15 00:45:10|637.26|634.36|637.41|634.51|637.41|634.51|637.26|634.36|16
1721004320000|2024-07-15 00:45:20|637.42|634.52|637.46|634.56|637.47|634.57|637.41|634.51|14
1721004330000|2024-07-15 00:45:30|637.45|634.55|637.79|634.89|637.79|634.89|637.44|634.54|15
1721004340000|2024-07-15 00:45:40|637.9|635|638.02|635.12|638.3|635.4|637.9|635|19
1721004350000|2024-07-15 00:45:50|638|635.1|638|635.1|638.02|635.12|637.97|635.07|18
1721004360000|2024-07-15 00:46:00|638.01|635.11|638.32|635.42|638.32|635.42|638|635.1|26
1721004370000|2024-07-15 00:46:10|638.27|635.37|638.55|635.65|638.7|635.8|638.27|635.37|22
1721004380000|2024-07-15 00:46:20|638.5|635.6|638.5|635.6|638.65|635.75|638.48|635.58|23
1721004390000|2024-07-15 00:46:30|638.53|635.63|638.75|635.85|638.75|635.85|638.45|635.55|20
1721004400000|2024-07-15 00:46:40|638.8|635.9|639.06|636.16|639.1|636.2|638.8|635.9|18
1721004410000|2024-07-15 00:46:50|639.1|636.2|639.2|636.3|639.31|636.41|639.05|636.15|14
1721004420000|2024-07-15 00:47:00|639.3|636.4|639.5|636.6|639.5|636.6|639.2|636.3|18
1721004430000|2024-07-15 00:47:10|639.4|636.5|639.25|636.35|639.4|636.5|639.25|636.35|4
1721004440000|2024-07-15 00:47:20|639.17|636.27|639.21|636.31|639.26|636.36|638.86|635.96|19
1721004450000|2024-07-15 00:47:30|639.16|636.26|639.45|636.55|639.45|636.55|639.16|636.26|18
1721004460000|2024-07-15 00:47:40|639.4|636.5|639.69|636.79|639.69|636.79|639.4|636.5|7
1721004470000|2024-07-15 00:47:50|639.71|636.81|639.69|636.79|639.71|636.81|639.67|636.77|4
1721004480000|2024-07-15 00:48:00|639.67|636.77|639.59|636.69|639.69|636.79|639.59|636.69|5
1721004490000|2024-07-15 00:48:10|639.54|636.64|639.57|636.67|639.57|636.67|639.39|636.49|13
1721004500000|2024-07-15 00:48:20|639.56|636.66|639.52|636.62|639.67|636.77|639.52|636.62|17
1721004510000|2024-07-15 00:48:30|639.47|636.57|639.52|636.62|639.54|636.64|639.47|636.57|9
1721004520000|2024-07-15 00:48:40|639.51|636.61|639.49|636.59|639.55|636.65|639.49|636.59|5
1721004530000|2024-07-15 00:48:50|639.43|636.53|639.13|636.23|639.43|636.53|639.07|636.17|19
1721004540000|2024-07-15 00:49:00|639.12|636.22|638.99|636.09|639.36|636.46|638.95|636.05|21
1721004550000|2024-07-15 00:49:10|639.01|636.11|639.16|636.26|639.18|636.28|638.98|636.08|17
1721004560000|2024-07-15 00:49:20|639.2|636.3|639.04|636.14|639.21|636.31|639|636.1|23
1721004570000|2024-07-15 00:49:30|639.05|636.15|638.96|636.06|639.05|636.15|638.94|636.04|13
1721004580000|2024-07-15 00:49:40|638.91|636.01|639|636.1|639.16|636.26|638.91|636.01|23
1721004590000|2024-07-15 00:49:50|638.97|636.07|639.21|636.31|639.24|636.34|638.97|636.07|23
1721004600000|2024-07-15 00:50:00|639.23|636.33|639.19|636.29|639.23|636.33|639.19|636.29|19
1721004610000|2024-07-15 00:50:10|639.2|636.3|638.79|635.89|639.2|636.3|638.79|635.89|13
1721004620000|2024-07-15 00:50:20|638.77|635.87|638.77|635.87|638.86|635.96|638.77|635.87|5
1721004630000|2024-07-15 00:50:30|638.81|635.91|638.77|635.87|638.81|635.91|638.77|635.87|2
1721004650000|2024-07-15 00:50:50|638.74|635.84|638.77|635.87|638.81|635.91|638.74|635.84|10
1721004660000|2024-07-15 00:51:00|638.74|635.84|638.77|635.87|638.77|635.87|638.74|635.84|5
1721004670000|2024-07-15 00:51:10|638.76|635.86|638.87|635.97|638.87|635.97|638.76|635.86|16
1721004680000|2024-07-15 00:51:20|638.91|636.01|638.86|635.96|638.91|636.01|638.77|635.87|13
1721004690000|2024-07-15 00:51:30|638.91|636.01|639.25|636.35|639.3|636.4|638.86|635.96|23
1721004700000|2024-07-15 00:51:40|639.2|636.3|639.2|636.3|639.31|636.41|639.2|636.3|16
1721004710000|2024-07-15 00:51:50|639.35|636.45|639.4|636.5|639.4|636.5|639.3|636.4|13
1721004720000|2024-07-15 00:52:00|639.39|636.49|639.07|636.17|639.45|636.55|639.04|636.14|25
1721004730000|2024-07-15 00:52:10|639.09|636.19|639.22|636.32|639.27|636.37|639.04|636.14|19
1721004740000|2024-07-15 00:52:20|639.21|636.31|638.96|636.06|639.22|636.32|638.96|636.06|20
1721004750000|2024-07-15 00:52:30|638.97|636.07|638.83|635.93|638.97|636.07|638.83|635.93|14
1721004760000|2024-07-15 00:52:40|638.86|635.96|638.63|635.73|638.86|635.96|638.6|635.7|21
1721004770000|2024-07-15 00:52:50|638.62|635.72|638.57|635.67|638.62|635.72|638.56|635.66|9
1721004780000|2024-07-15 00:53:00|638.56|635.66|638.56|635.66|638.64|635.74|638.55|635.65|12
1721004790000|2024-07-15 00:53:10|638.57|635.67|638.46|635.56|638.71|635.81|638.46|635.56|24
1721004800000|2024-07-15 00:53:20|638.41|635.51|638.39|635.49|638.41|635.51|638.39|635.49|5
1721004820000|2024-07-15 00:53:40|638.36|635.46|638.39|635.49|638.39|635.49|638.27|635.37|5
1721004830000|2024-07-15 00:53:50|638.36|635.46|638.46|635.56|638.49|635.59|638.27|635.37|21
1721004840000|2024-07-15 00:54:00|638.49|635.59|638.39|635.49|638.49|635.59|638.39|635.49|13
1721004850000|2024-07-15 00:54:10|638.47|635.57|638.49|635.59|638.51|635.61|638.47|635.57|11
1721004860000|2024-07-15 00:54:20|638.51|635.61|638.79|635.89|638.8|635.9|638.49|635.59|26
1721004870000|2024-07-15 00:54:30|638.81|635.91|639.47|636.57|639.47|636.57|638.77|635.87|29
1721004880000|2024-07-15 00:54:40|639.46|636.56|639.33|636.43|639.47|636.57|639.24|636.34|18
1721004890000|2024-07-15 00:54:50|639.32|636.42|638.98|636.08|639.37|636.47|638.93|636.03|17
1721004900000|2024-07-15 00:55:00|639.02|636.12|638.76|635.86|639.02|636.12|638.74|635.84|23
1721004910000|2024-07-15 00:55:10|638.77|635.87|638.66|635.76|638.85|635.95|638.59|635.69|31
1721004920000|2024-07-15 00:55:20|638.69|635.79|638.59|635.69|638.72|635.82|638.59|635.69|15
1721004930000|2024-07-15 00:55:30|638.63|635.73|638.39|635.49|638.63|635.73|638.39|635.49|16
1721004940000|2024-07-15 00:55:40|638.35|635.45|638.7|635.8|638.72|635.82|638.35|635.45|19
1721004950000|2024-07-15 00:55:50|638.72|635.82|638.74|635.84|638.75|635.85|638.67|635.77|21
1721004960000|2024-07-15 00:56:00|638.69|635.79|638.77|635.87|638.8|635.9|638.6|635.7|28
1721004970000|2024-07-15 00:56:10|638.7|635.8|638.76|635.86|638.77|635.87|638.65|635.75|22
1721004980000|2024-07-15 00:56:20|638.78|635.88|638.67|635.77|638.78|635.88|638.67|635.77|16
1721004990000|2024-07-15 00:56:30|638.65|635.75|638.51|635.61|638.67|635.77|638.48|635.58|19
1721005000000|2024-07-15 00:56:40|638.56|635.66|638.39|635.49|638.56|635.66|638.39|635.49|11
1721005010000|2024-07-15 00:56:50|638.36|635.46|638.39|635.49|638.39|635.49|638.36|635.46|2
1721005020000|2024-07-15 00:57:00|638.27|635.37|638.39|635.49|638.39|635.49|638.22|635.32|9
1721005030000|2024-07-15 00:57:10|638.34|635.44|638.39|635.49|638.39|635.49|638.17|635.27|14
1721005050000|2024-07-15 00:57:30|638.07|635.17|637.71|634.81|638.39|635.49|637.71|634.81|11
1721005060000|2024-07-15 00:57:40|637.7|634.8|637.7|634.8|637.71|634.81|637.7|634.8|3
1721005070000|2024-07-15 00:57:50|637.69|634.79|637.71|634.81|637.71|634.81|637.59|634.69|15
1721005080000|2024-07-15 00:58:00|637.69|634.79|637.94|635.04|637.97|635.07|637.67|634.77|26
1721005090000|2024-07-15 00:58:10|637.96|635.06|638.13|635.23|638.13|635.23|637.94|635.04|23
1721005100000|2024-07-15 00:58:20|638.14|635.24|638.08|635.18|638.29|635.39|638.08|635.18|25
1721005110000|2024-07-15 00:58:30|638.09|635.19|638.35|635.45|638.39|635.49|638.08|635.18|24
1721005120000|2024-07-15 00:58:40|638.36|635.46|638.55|635.65|638.55|635.65|638.36|635.46|17
1721005130000|2024-07-15 00:58:50|638.56|635.66|638.35|635.45|638.56|635.66|638.3|635.4|14
1721005140000|2024-07-15 00:59:00|638.36|635.46|638.56|635.66|638.56|635.66|638.32|635.42|12
1721005150000|2024-07-15 00:59:10|638.55|635.65|638.56|635.66|638.56|635.66|638.55|635.65|2
1721005170000|2024-07-15 00:59:30|638.6|635.7|638.56|635.66|638.6|635.7|638.56|635.66|3
1721005180000|2024-07-15 00:59:40|638.6|635.7|638.56|635.66|638.6|635.7|638.56|635.66|5
1721005200000|2024-07-15 01:00:00|638.53|635.63|638.53|635.63|638.55|635.65|638.32|635.42|18
1721005210000|2024-07-15 01:00:10|638.54|635.64|638.15|635.25|638.55|635.65|638.11|635.21|16
1721005220000|2024-07-15 01:00:20|638.18|635.28|638.46|635.56|638.46|635.56|638.18|635.28|15
1721005230000|2024-07-15 01:00:30|638.47|635.57|638.19|635.29|638.49|635.59|638.19|635.29|16
1721005240000|2024-07-15 01:00:40|638.16|635.26|637.7|634.8|638.17|635.27|637.64|634.74|22
1721005250000|2024-07-15 01:00:50|637.69|634.79|637.81|634.91|637.81|634.91|637.67|634.77|9
1721005260000|2024-07-15 01:01:00|637.83|634.93|637.9|635|637.9|635|637.69|634.79|17
1721005270000|2024-07-15 01:01:10|637.93|635.03|637.98|635.08|637.98|635.08|637.93|635.03|4
1721005280000|2024-07-15 01:01:20|638.03|635.13|638.8|635.9|638.9|636|638.03|635.13|29
1721005290000|2024-07-15 01:01:30|638.75|635.85|638.8|635.9|638.8|635.9|638.65|635.75|5
1721005310000|2024-07-15 01:01:50|638.85|635.95|638.9|636|638.9|636|638.85|635.95|2
1721005320000|2024-07-15 01:02:00|638.95|636.05|639.35|636.45|639.45|636.55|638.95|636.05|19
1721005330000|2024-07-15 01:02:10|639.4|636.5|638.97|636.07|639.4|636.5|638.97|636.07|8
1721005340000|2024-07-15 01:02:20|638.96|636.06|638.6|635.7|638.96|636.06|638.6|635.7|19
1721005350000|2024-07-15 01:02:30|638.61|635.71|638.62|635.72|638.78|635.88|638.61|635.71|23
1721005360000|2024-07-15 01:02:40|638.64|635.74|638.86|635.96|638.91|636.01|638.64|635.74|26
1721005370000|2024-07-15 01:02:50|638.85|635.95|638.76|635.86|638.85|635.95|638.76|635.86|17
1721005380000|2024-07-15 01:03:00|638.73|635.83|638.69|635.79|638.8|635.9|638.69|635.79|16
1721005390000|2024-07-15 01:03:10|638.78|635.88|638.73|635.83|638.83|635.93|638.73|635.83|15
1721005400000|2024-07-15 01:03:20|638.68|635.78|638.4|635.5|638.7|635.8|638.32|635.42|22
1721005410000|2024-07-15 01:03:30|638.41|635.51|638.61|635.71|638.65|635.75|638.41|635.51|26
1721005420000|2024-07-15 01:03:40|638.63|635.73|638.61|635.71|638.66|635.76|638.59|635.69|18
1721005430000|2024-07-15 01:03:50|638.62|635.72|638.55|635.65|638.63|635.73|638.55|635.65|9
1721005440000|2024-07-15 01:04:00|638.52|635.62|638.61|635.71|638.64|635.74|638.44|635.54|23
1721005450000|2024-07-15 01:04:10|638.6|635.7|638.69|635.79|638.75|635.85|638.59|635.69|28
1721005460000|2024-07-15 01:04:20|638.68|635.78|638.56|635.66|638.68|635.78|638.56|635.66|17
1721005470000|2024-07-15 01:04:30|638.54|635.64|638.43|635.53|638.54|635.64|638.38|635.48|23
1721005480000|2024-07-15 01:04:40|638.54|635.64|638.23|635.33|638.54|635.64|638.23|635.33|15
1721005490000|2024-07-15 01:04:50|638.24|635.34|638.21|635.31|638.24|635.34|638.18|635.28|16
1721005500000|2024-07-15 01:05:00|638.22|635.32|638.43|635.53|638.54|635.64|638.11|635.21|28
1721005510000|2024-07-15 01:05:10|638.42|635.52|638.61|635.71|638.63|635.73|638.42|635.52|12
1721005520000|2024-07-15 01:05:20|638.63|635.73|639.09|636.19|639.09|636.19|638.61|635.71|20
1721005530000|2024-07-15 01:05:30|639.1|636.2|639.06|636.16|639.12|636.22|639.04|636.14|17
1721005540000|2024-07-15 01:05:40|639.07|636.17|638.77|635.87|639.09|636.19|638.76|635.86|19
1721005550000|2024-07-15 01:05:50|638.81|635.91|638.94|636.04|639.08|636.18|638.77|635.87|27
1721005560000|2024-07-15 01:06:00|638.93|636.03|638.74|635.84|639.05|636.15|638.63|635.73|31
1721005570000|2024-07-15 01:06:10|638.64|635.74|638.58|635.68|638.66|635.76|638.51|635.61|24
1721005580000|2024-07-15 01:06:20|638.6|635.7|638.84|635.94|638.97|636.07|638.59|635.69|33
1721005590000|2024-07-15 01:06:30|638.85|635.95|638.83|635.93|638.97|636.07|638.81|635.91|26
1721005600000|2024-07-15 01:06:40|638.82|635.92|638.85|635.95|638.85|635.95|638.62|635.72|26
1721005610000|2024-07-15 01:06:50|638.86|635.96|638.67|635.77|638.94|636.04|638.63|635.73|30
1721005620000|2024-07-15 01:07:00|638.65|635.75|638.82|635.92|638.84|635.94|638.65|635.75|26
1721005630000|2024-07-15 01:07:10|638.86|635.96|638.8|635.9|638.87|635.97|638.79|635.89|24
1721005640000|2024-07-15 01:07:20|638.83|635.93|638.78|635.88|638.84|635.94|638.7|635.8|27
1721005650000|2024-07-15 01:07:30|638.8|635.9|638.56|635.66|638.83|635.93|638.54|635.64|22
1721005660000|2024-07-15 01:07:40|638.58|635.68|638.37|635.47|638.58|635.68|638.37|635.47|18
1721005670000|2024-07-15 01:07:50|638.4|635.5|638.42|635.52|638.54|635.64|638.4|635.5|26
1721005680000|2024-07-15 01:08:00|638.43|635.53|638.56|635.66|638.67|635.77|638.43|635.53|29
1721005690000|2024-07-15 01:08:10|638.63|635.73|638.55|635.65|638.74|635.84|638.5|635.6|18
1721005700000|2024-07-15 01:08:20|638.49|635.59|638.64|635.74|638.64|635.74|638.41|635.51|21
1721005710000|2024-07-15 01:08:30|638.63|635.73|638.46|635.56|638.63|635.73|638.42|635.52|14
1721005720000|2024-07-15 01:08:40|638.45|635.55|638.29|635.39|638.45|635.55|638.25|635.35|20
1721005730000|2024-07-15 01:08:50|638.28|635.38|638.46|635.56|638.46|635.56|638.27|635.37|21
1721005740000|2024-07-15 01:09:00|638.48|635.58|638.57|635.67|638.68|635.78|638.42|635.52|21
1721005750000|2024-07-15 01:09:10|638.59|635.69|638.63|635.73|638.73|635.83|638.58|635.68|30
1721005760000|2024-07-15 01:09:20|638.6|635.7|638.74|635.84|638.82|635.92|638.6|635.7|29
1721005770000|2024-07-15 01:09:30|638.73|635.83|639.04|636.14|639.04|636.14|638.72|635.82|22
1721005780000|2024-07-15 01:09:40|639.07|636.17|638.97|636.07|639.12|636.22|638.97|636.07|27
1721005790000|2024-07-15 01:09:50|638.96|636.06|638.93|636.03|639.1|636.2|638.93|636.03|26
1721005800000|2024-07-15 01:10:00|638.97|636.07|638.94|636.04|639.08|636.18|638.85|635.95|29
1721005810000|2024-07-15 01:10:10|638.97|636.07|638.66|635.76|638.97|636.07|638.66|635.76|21
1721005820000|2024-07-15 01:10:20|638.68|635.78|638.67|635.77|638.68|635.78|638.63|635.73|11
1721005830000|2024-07-15 01:10:30|638.66|635.76|638.58|635.68|638.71|635.81|638.56|635.66|22
1721005840000|2024-07-15 01:10:40|638.57|635.67|638.93|636.03|638.94|636.04|638.57|635.67|29
1721005850000|2024-07-15 01:10:50|638.95|636.05|639.16|636.26|639.17|636.27|638.95|636.05|24
1721005860000|2024-07-15 01:11:00|639.17|636.27|639.11|636.21|639.17|636.27|639.06|636.16|17
1721005870000|2024-07-15 01:11:10|639.06|636.16|639.11|636.21|639.12|636.22|638.99|636.09|19
1721005880000|2024-07-15 01:11:20|639.1|636.2|639.17|636.27|639.26|636.36|639.06|636.16|15
1721005890000|2024-07-15 01:11:30|639.26|636.36|639.17|636.27|639.26|636.36|639.17|636.27|2
1721005900000|2024-07-15 01:11:40|639.26|636.36|639.17|636.27|639.26|636.36|639.17|636.27|2
1721005910000|2024-07-15 01:11:50|639.16|636.26|639.01|636.11|639.16|636.26|639|636.1|14
1721005920000|2024-07-15 01:12:00|639.02|636.12|639.13|636.23|639.15|636.25|638.97|636.07|21
1721005930000|2024-07-15 01:12:10|639.17|636.27|639.01|636.11|639.17|636.27|638.9|636|25
1721005940000|2024-07-15 01:12:20|638.99|636.09|638.71|635.81|639.02|636.12|638.71|635.81|23
1721005950000|2024-07-15 01:12:30|638.7|635.8|638.29|635.39|638.7|635.8|638.29|635.39|23
1721005960000|2024-07-15 01:12:40|638.28|635.38|638.63|635.73|638.63|635.73|638.24|635.34|29
1721005970000|2024-07-15 01:12:50|638.7|635.8|638.71|635.81|638.83|635.93|638.7|635.8|22
1721005980000|2024-07-15 01:13:00|638.72|635.82|638.69|635.79|638.72|635.82|638.57|635.67|21
1721005990000|2024-07-15 01:13:10|638.78|635.88|639.17|636.27|639.17|636.27|638.77|635.87|27
1721006000000|2024-07-15 01:13:20|639.15|636.25|639.1|636.2|639.15|636.25|639.03|636.13|16
1721006010000|2024-07-15 01:13:30|639.09|636.19|639.09|636.19|639.1|636.2|638.9|636|21
1721006020000|2024-07-15 01:13:40|639.05|636.15|639.05|636.15|639.13|636.23|639.03|636.13|24
1721006030000|2024-07-15 01:13:50|639.06|636.16|639.01|636.11|639.08|636.18|638.99|636.09|21
1721006040000|2024-07-15 01:14:00|638.98|636.08|638.9|636|639.01|636.11|638.89|635.99|13
1721006050000|2024-07-15 01:14:10|638.92|636.02|638.92|636.02|638.93|636.03|638.79|635.89|24
1721006060000|2024-07-15 01:14:20|638.91|636.01|638.84|635.94|638.96|636.06|638.74|635.84|26
1721006070000|2024-07-15 01:14:30|638.83|635.93|639.03|636.13|639.03|636.13|638.82|635.92|24
1721006080000|2024-07-15 01:14:40|639.02|636.12|639.31|636.41|639.33|636.43|639.02|636.12|25
1721006090000|2024-07-15 01:14:50|639.32|636.42|639.32|636.42|639.33|636.43|639.19|636.29|29
1721006100000|2024-07-15 01:15:00|639.31|636.41|639.22|636.32|639.33|636.43|639.2|636.3|22
1721006110000|2024-07-15 01:15:10|639.21|636.31|639.1|636.2|639.24|636.34|639.1|636.2|25
1721006120000|2024-07-15 01:15:20|639.11|636.21|638.71|635.81|639.17|636.27|638.71|635.81|31
1721006130000|2024-07-15 01:15:30|638.69|635.79|639.18|636.28|639.25|636.35|638.69|635.79|28
1721006140000|2024-07-15 01:15:40|639.22|636.32|639.36|636.46|639.36|636.46|639.18|636.28|21
1721006150000|2024-07-15 01:15:50|639.37|636.47|639.41|636.51|639.41|636.51|639.36|636.46|8
1721006160000|2024-07-15 01:16:00|639.46|636.56|639.55|636.65|639.63|636.73|639.46|636.56|5
1721006170000|2024-07-15 01:16:10|639.65|636.75|639.8|636.9|639.85|636.95|639.55|636.65|15
1721006180000|2024-07-15 01:16:20|639.9|637|640.2|637.3|640.2|637.3|639.88|636.98|19
1721006190000|2024-07-15 01:16:30|640.19|637.29|640.15|637.25|640.25|637.35|640.15|637.25|12
1721006200000|2024-07-15 01:16:40|640.1|637.2|640.15|637.25|640.15|637.25|640.1|637.2|7
1721006210000|2024-07-15 01:16:50|640.1|637.2|640.1|637.2|640.1|637.2|640.1|637.2|1
1721006220000|2024-07-15 01:17:00|639.85|636.95|639.59|636.69|639.85|636.95|639.57|636.67|10
1721006230000|2024-07-15 01:17:10|639.57|636.67|639.59|636.69|639.8|636.9|639.51|636.61|29
1721006240000|2024-07-15 01:17:20|639.67|636.77|640|637.1|640|637.1|639.64|636.74|18
1721006250000|2024-07-15 01:17:30|639.95|637.05|640.2|637.3|640.25|637.35|639.95|637.05|22
1721006260000|2024-07-15 01:17:40|640.25|637.35|640.11|637.21|640.25|637.35|640.11|637.21|8
1721006270000|2024-07-15 01:17:50|640.07|637.17|639.91|637.01|640.07|637.17|639.87|636.97|20
1721006280000|2024-07-15 01:18:00|639.95|637.05|639.84|636.94|640.04|637.14|639.84|636.94|24
1721006290000|2024-07-15 01:18:10|639.82|636.92|639.64|636.74|639.82|636.92|639.64|636.74|18
1721006300000|2024-07-15 01:18:20|639.49|636.59|640.08|637.18|640.08|637.18|639.49|636.59|30
1721006310000|2024-07-15 01:18:30|640.07|637.17|640.08|637.18|640.08|637.18|640.06|637.16|4
1721006320000|2024-07-15 01:18:40|640.16|637.26|640.16|637.26|640.21|637.31|640.16|637.26|14
1721006330000|2024-07-15 01:18:50|640.26|637.36|640.7|637.8|640.7|637.8|640.21|637.31|10
1721006340000|2024-07-15 01:19:00|640.65|637.75|641|638.1|641|638.1|640.6|637.7|16
1721006350000|2024-07-15 01:19:10|640.95|638.05|641|638.1|641.1|638.2|640.95|638.05|18
1721006360000|2024-07-15 01:19:20|640.91|638.01|640.76|637.86|640.91|638.01|640.57|637.67|22
1721006370000|2024-07-15 01:19:30|640.8|637.9|640.77|637.87|640.81|637.91|640.68|637.78|23
1721006380000|2024-07-15 01:19:40|640.74|637.84|640.71|637.81|640.74|637.84|640.66|637.76|24
1721006390000|2024-07-15 01:19:50|640.72|637.82|640.4|637.5|640.72|637.82|640.4|637.5|26
1721006400000|2024-07-15 01:20:00|640.41|637.51|640.47|637.57|640.57|637.67|640.4|637.5|26
1721006410000|2024-07-15 01:20:10|640.51|637.61|640.25|637.35|640.51|637.61|640.13|637.23|27
1721006420000|2024-07-15 01:20:20|640.24|637.34|640.09|637.19|640.25|637.35|640.05|637.15|22
1721006430000|2024-07-15 01:20:30|640.11|637.21|640.17|637.27|640.24|637.34|640.05|637.15|26
1721006440000|2024-07-15 01:20:40|640.16|637.26|639.7|636.8|640.17|637.27|639.7|636.8|22
1721006450000|2024-07-15 01:20:50|639.71|636.81|639.66|636.76|639.76|636.86|639.65|636.75|18
1721006460000|2024-07-15 01:21:00|639.67|636.77|639.67|636.77|639.71|636.81|639.65|636.75|17
1721006470000|2024-07-15 01:21:10|639.7|636.8|639.69|636.79|639.8|636.9|639.65|636.75|31
1721006480000|2024-07-15 01:21:20|639.68|636.78|640.03|637.13|640.1|637.2|639.61|636.71|30
1721006490000|2024-07-15 01:21:30|640.01|637.11|639.92|637.02|640.16|637.26|639.92|637.02|28
1721006500000|2024-07-15 01:21:40|639.91|637.01|639.63|636.73|639.93|637.03|639.61|636.71|24
1721006510000|2024-07-15 01:21:50|639.67|636.77|639.66|636.76|639.71|636.81|639.6|636.7|28
1721006520000|2024-07-15 01:22:00|639.68|636.78|640.14|637.24|640.16|637.26|639.67|636.77|28
1721006530000|2024-07-15 01:22:10|640.13|637.23|639.97|637.07|640.14|637.24|639.97|637.07|22
1721006540000|2024-07-15 01:22:20|639.95|637.05|639.53|636.63|639.95|637.05|639.48|636.58|27
1721006550000|2024-07-15 01:22:30|639.5|636.6|639.61|636.71|639.64|636.74|639.5|636.6|26
1721006560000|2024-07-15 01:22:40|639.62|636.72|639.88|636.98|640.04|637.14|639.62|636.72|18
1721006570000|2024-07-15 01:22:50|639.85|636.95|639.94|637.04|640.02|637.12|639.75|636.85|21
1721006580000|2024-07-15 01:23:00|639.89|636.99|639.9|637|639.93|637.03|639.82|636.92|26
1721006590000|2024-07-15 01:23:10|639.92|637.02|639.82|636.92|639.92|637.02|639.81|636.91|27
1721006600000|2024-07-15 01:23:20|639.81|636.91|639.54|636.64|639.82|636.92|639.53|636.63|25
1721006610000|2024-07-15 01:23:30|639.53|636.63|639.55|636.65|639.62|636.72|639.52|636.62|28
1721006620000|2024-07-15 01:23:40|639.56|636.66|639.45|636.55|639.56|636.66|639.4|636.5|17
1721006630000|2024-07-15 01:23:50|639.43|636.53|639.58|636.68|639.59|636.69|639.39|636.49|20
1721006640000|2024-07-15 01:24:00|639.59|636.69|639.83|636.93|639.83|636.93|639.55|636.65|24
1721006650000|2024-07-15 01:24:10|639.81|636.91|639.74|636.84|639.86|636.96|639.74|636.84|14
1721006660000|2024-07-15 01:24:20|639.75|636.85|639.78|636.88|639.79|636.89|639.67|636.77|14
1721006670000|2024-07-15 01:24:30|639.82|636.92|639.95|637.05|640.01|637.11|639.81|636.91|25
1721006680000|2024-07-15 01:24:40|639.99|637.09|639.9|637|639.99|637.09|639.86|636.96|23
1721006690000|2024-07-15 01:24:50|639.89|636.99|639.73|636.83|639.89|636.99|639.72|636.82|19
1721006700000|2024-07-15 01:25:00|639.74|636.84|639.73|636.83|639.74|636.84|639.72|636.82|12
1721006710000|2024-07-15 01:25:10|639.8|636.9|639.9|637|639.91|637.01|639.8|636.9|16
1721006720000|2024-07-15 01:25:20|639.89|636.99|639.89|636.99|639.91|637.01|639.87|636.97|13
1721006730000|2024-07-15 01:25:30|639.86|636.96|639.91|637.01|639.92|637.02|639.84|636.94|21
1721006740000|2024-07-15 01:25:40|639.9|637|639.86|636.96|639.9|637|639.82|636.92|19
1721006750000|2024-07-15 01:25:50|639.85|636.95|639.85|636.95|639.85|636.95|639.77|636.87|15
1721006760000|2024-07-15 01:26:00|639.84|636.94|639.73|636.83|639.84|636.94|639.68|636.78|19
1721006770000|2024-07-15 01:26:10|639.83|636.93|639.93|637.03|639.95|637.05|639.8|636.9|20
1721006780000|2024-07-15 01:26:20|639.92|637.02|639.88|636.98|639.93|637.03|639.83|636.93|23
1721006790000|2024-07-15 01:26:30|639.86|636.96|639.93|637.03|639.94|637.04|639.83|636.93|25
1721006800000|2024-07-15 01:26:40|639.95|637.05|640.29|637.39|640.44|637.54|639.95|637.05|25
1721006810000|2024-07-15 01:26:50|640.28|637.38|640.49|637.59|640.52|637.62|640.18|637.28|21
1721006820000|2024-07-15 01:27:00|640.52|637.62|640.32|637.42|640.52|637.62|640.31|637.41|13
1721006830000|2024-07-15 01:27:10|640.33|637.43|640.5|637.6|640.54|637.64|640.32|637.42|29
1721006840000|2024-07-15 01:27:20|640.51|637.61|640.34|637.44|640.51|637.61|640.31|637.41|17
1721006850000|2024-07-15 01:27:30|640.35|637.45|640.49|637.59|640.5|637.6|640.31|637.41|16
1721006860000|2024-07-15 01:27:40|640.39|637.49|640.03|637.13|640.39|637.49|639.99|637.09|23
1721006870000|2024-07-15 01:27:50|640.04|637.14|640.6|637.7|640.64|637.74|640.04|637.14|33
1721006880000|2024-07-15 01:28:00|640.61|637.71|640.49|637.59|640.61|637.71|640.46|637.56|14
1721006890000|2024-07-15 01:28:10|640.48|637.58|640.51|637.61|640.51|637.61|640.46|637.56|8
1721006900000|2024-07-15 01:28:20|640.5|637.6|640.5|637.6|640.51|637.61|640.48|637.58|5
1721006910000|2024-07-15 01:28:30|640.51|637.61|640.5|637.6|640.51|637.61|640.46|637.56|13
1721006920000|2024-07-15 01:28:40|640.53|637.63|640.54|637.64|640.56|637.66|640.5|637.6|6
1721006930000|2024-07-15 01:28:50|640.56|637.66|640.48|637.58|640.56|637.66|640.45|637.55|16
1721006940000|2024-07-15 01:29:00|640.5|637.6|640.11|637.21|640.5|637.6|640.11|637.21|10
1721006950000|2024-07-15 01:29:10|640.1|637.2|639.84|636.94|640.1|637.2|639.84|636.94|21
1721006960000|2024-07-15 01:29:20|639.83|636.93|639.44|636.54|639.83|636.93|639.44|636.54|32
1721006970000|2024-07-15 01:29:30|639.4|636.5|639.17|636.27|639.43|636.53|639.1|636.2|28
1721006980000|2024-07-15 01:29:40|639.21|636.31|639.07|636.17|639.35|636.45|639.06|636.16|28
1721006990000|2024-07-15 01:29:50|639.06|636.16|639.12|636.22|639.22|636.32|638.98|636.08|20
1721007000000|2024-07-15 01:30:00|639.07|636.17|639.13|636.23|639.23|636.33|639.03|636.13|26
1721007010000|2024-07-15 01:30:10|639.14|636.24|639.41|636.51|639.41|636.51|639.09|636.19|29
1721007020000|2024-07-15 01:30:20|639.4|636.5|639.57|636.67|639.63|636.73|639.38|636.48|32
1721007030000|2024-07-15 01:30:30|639.53|636.63|639.37|636.47|639.55|636.65|639.37|636.47|15
1721007040000|2024-07-15 01:30:40|639.36|636.46|639.11|636.21|639.36|636.46|639.11|636.21|22
1721007050000|2024-07-15 01:30:50|639.1|636.2|638.9|636|639.1|636.2|638.83|635.93|8
1721007060000|2024-07-15 01:31:00|638.87|635.97|638.67|635.77|638.87|635.97|638.61|635.71|22
1721007070000|2024-07-15 01:31:10|638.66|635.76|638.58|635.68|638.67|635.77|638.58|635.68|15
1721007080000|2024-07-15 01:31:20|638.56|635.66|638.55|635.65|638.58|635.68|638.49|635.59|24
1721007090000|2024-07-15 01:31:30|638.54|635.64|638.27|635.37|638.54|635.64|638.25|635.35|21
1721007100000|2024-07-15 01:31:40|638.26|635.36|637.85|634.95|638.26|635.36|637.84|634.94|19
1721007110000|2024-07-15 01:31:50|637.84|634.94|637.94|635.04|637.94|635.04|637.66|634.76|24
1721007120000|2024-07-15 01:32:00|637.95|635.05|638.12|635.22|638.17|635.27|637.95|635.05|29
1721007130000|2024-07-15 01:32:10|638.11|635.21|637.94|635.04|638.11|635.21|637.93|635.03|30
1721007140000|2024-07-15 01:32:20|637.95|635.05|637.86|634.96|637.97|635.07|637.77|634.87|22
1721007150000|2024-07-15 01:32:30|637.82|634.92|637.86|634.96|637.98|635.08|637.82|634.92|19
1721007160000|2024-07-15 01:32:40|637.85|634.95|637.69|634.79|637.86|634.96|637.69|634.79|18
1721007170000|2024-07-15 01:32:50|637.74|634.84|637.63|634.73|637.9|635|637.63|634.73|23
1721007180000|2024-07-15 01:33:00|637.62|634.72|637.62|634.72|637.9|635|637.62|634.72|22
1721007190000|2024-07-15 01:33:10|637.64|634.74|637.76|634.86|637.77|634.87|637.64|634.74|16
1721007200000|2024-07-15 01:33:20|637.77|634.87|637.76|634.86|637.84|634.94|637.76|634.86|21
1721007210000|2024-07-15 01:33:30|637.75|634.85|637.74|634.84|637.76|634.86|637.73|634.83|9
1721007220000|2024-07-15 01:33:40|637.73|634.83|637.82|634.92|637.84|634.94|637.72|634.82|15
1721007230000|2024-07-15 01:33:50|637.81|634.91|638.16|635.26|638.24|635.34|637.81|634.91|29
1721007240000|2024-07-15 01:34:00|638.15|635.25|638.56|635.66|638.56|635.66|638.15|635.25|26
1721007250000|2024-07-15 01:34:10|638.58|635.68|637.91|635.01|638.58|635.68|637.91|635.01|15
1721007260000|2024-07-15 01:34:20|637.88|634.98|637.83|634.93|638.08|635.18|637.74|634.84|24
1721007270000|2024-07-15 01:34:30|637.84|634.94|637.69|634.79|637.84|634.94|637.68|634.78|30
1721007280000|2024-07-15 01:34:40|637.68|634.78|637.63|634.73|637.82|634.92|637.6|634.7|21
1721007290000|2024-07-15 01:34:50|637.64|634.74|637.81|634.91|637.84|634.94|637.62|634.72|18
1721007300000|2024-07-15 01:35:00|637.82|634.92|637.61|634.71|637.87|634.97|637.58|634.68|23
1721007310000|2024-07-15 01:35:10|637.72|634.82|637.89|634.99|637.9|635|637.62|634.72|19
1721007320000|2024-07-15 01:35:20|637.88|634.98|638.08|635.18|638.08|635.18|637.78|634.88|21
1721007330000|2024-07-15 01:35:30|638.07|635.17|637.94|635.04|638.07|635.17|637.92|635.02|21
1721007340000|2024-07-15 01:35:40|637.95|635.05|637.72|634.82|638.03|635.13|637.72|634.82|16
1721007350000|2024-07-15 01:35:50|637.71|634.81|637.85|634.95|637.88|634.98|637.62|634.72|27
1721007360000|2024-07-15 01:36:00|637.88|634.98|638.17|635.27|638.17|635.27|637.79|634.89|27
1721007370000|2024-07-15 01:36:10|638.16|635.26|638.39|635.49|638.39|635.49|638.09|635.19|28
1721007380000|2024-07-15 01:36:20|638.34|635.44|638.1|635.2|638.34|635.44|638.1|635.2|9
1721007390000|2024-07-15 01:36:30|638.12|635.22|638.03|635.13|638.16|635.26|638.03|635.13|20
1721007400000|2024-07-15 01:36:40|637.93|635.03|637.94|635.04|638|635.1|637.92|635.02|21
1721007410000|2024-07-15 01:36:50|637.98|635.08|638.06|635.16|638.06|635.16|637.93|635.03|19
1721007420000|2024-07-15 01:37:00|638.05|635.15|637.98|635.08|638.06|635.16|637.95|635.05|14
1721007430000|2024-07-15 01:37:10|637.99|635.09|637.48|634.58|638|635.1|637.25|634.35|30
1721007440000|2024-07-15 01:37:20|637.47|634.57|637.39|634.49|637.49|634.59|637.24|634.34|21
1721007450000|2024-07-15 01:37:30|637.42|634.52|637.29|634.39|637.44|634.54|637.2|634.3|28
1721007460000|2024-07-15 01:37:40|637.32|634.42|637.37|634.47|637.45|634.55|637.32|634.42|13
1721007470000|2024-07-15 01:37:50|637.43|634.53|637.53|634.63|637.53|634.63|637.41|634.51|19
1721007480000|2024-07-15 01:38:00|637.52|634.62|637.39|634.49|637.52|634.62|637.31|634.41|23
1721007490000|2024-07-15 01:38:10|637.37|634.47|637.34|634.44|637.41|634.51|637.33|634.43|14
1721007500000|2024-07-15 01:38:20|637.33|634.43|637.34|634.44|637.37|634.47|637.33|634.43|11
1721007510000|2024-07-15 01:38:30|637.35|634.45|637.41|634.51|637.45|634.55|637.34|634.44|17
1721007520000|2024-07-15 01:38:40|637.4|634.5|637.3|634.4|637.45|634.55|637.28|634.38|24
1721007530000|2024-07-15 01:38:50|637.31|634.41|637.11|634.21|637.32|634.42|637.11|634.21|22
1721007540000|2024-07-15 01:39:00|637.14|634.24|637.4|634.5|637.4|634.5|636.95|634.05|20
1721007550000|2024-07-15 01:39:10|637.39|634.49|637.55|634.65|637.59|634.69|637.37|634.47|14
1721007560000|2024-07-15 01:39:20|637.54|634.64|637.38|634.48|637.55|634.65|637.38|634.48|14
1721007570000|2024-07-15 01:39:30|637.37|634.47|637.32|634.42|637.37|634.47|637.21|634.31|23
1721007580000|2024-07-15 01:39:40|637.33|634.43|637.42|634.52|637.43|634.53|637.32|634.42|14
1721007600000|2024-07-15 01:40:00|637.41|634.51|637.37|634.47|637.42|634.52|637.3|634.4|17
1721007610000|2024-07-15 01:40:10|637.41|634.51|637.46|634.56|637.61|634.71|637.39|634.49|23
1721007620000|2024-07-15 01:40:20|637.49|634.59|637.62|634.72|637.62|634.72|637.46|634.56|21
1721007630000|2024-07-15 01:40:30|637.61|634.71|637.59|634.69|637.64|634.74|637.58|634.68|13
1721007640000|2024-07-15 01:40:40|637.6|634.7|637.6|634.7|637.6|634.7|637.59|634.69|13
1721007650000|2024-07-15 01:40:50|637.59|634.69|637.59|634.69|637.63|634.73|637.58|634.68|11
1721007660000|2024-07-15 01:41:00|637.62|634.72|637.55|634.65|637.62|634.72|637.53|634.63|7
1721007670000|2024-07-15 01:41:10|637.49|634.59|637.4|634.5|637.55|634.65|637.38|634.48|14
1721007680000|2024-07-15 01:41:20|637.39|634.49|637.33|634.43|637.39|634.49|637.24|634.34|23
1721007690000|2024-07-15 01:41:30|637.32|634.42|637.41|634.51|637.42|634.52|637.32|634.42|15
1721007700000|2024-07-15 01:41:40|637.45|634.55|637.47|634.57|637.57|634.67|637.41|634.51|14
1721007710000|2024-07-15 01:41:50|637.45|634.55|637.67|634.77|637.75|634.85|637.45|634.55|20
1721007720000|2024-07-15 01:42:00|637.66|634.76|637.5|634.6|637.67|634.77|637.5|634.6|20
1721007730000|2024-07-15 01:42:10|637.62|634.72|638.06|635.16|638.06|635.16|637.6|634.7|19
1721007740000|2024-07-15 01:42:20|638.16|635.26|638.18|635.28|638.21|635.31|638.16|635.26|14
1721007750000|2024-07-15 01:42:30|638.21|635.31|638.59|635.69|638.6|635.7|638.16|635.26|21
1721007760000|2024-07-15 01:42:40|638.55|635.65|638.6|635.7|638.6|635.7|638.5|635.6|19
1721007770000|2024-07-15 01:42:50|638.55|635.65|638.5|635.6|638.6|635.7|638.45|635.55|11
1721007780000|2024-07-15 01:43:00|638.45|635.55|638.45|635.55|638.55|635.65|638.45|635.55|7
1721007790000|2024-07-15 01:43:10|638.37|635.47|638.3|635.4|638.37|635.47|638.28|635.38|9
1721007800000|2024-07-15 01:43:20|638.29|635.39|637.57|634.67|638.29|635.39|637.57|634.67|23
1721007810000|2024-07-15 01:43:30|637.59|634.69|637.7|634.8|637.7|634.8|637.57|634.67|27
1721007820000|2024-07-15 01:43:40|637.68|634.78|637.5|634.6|637.7|634.8|637.5|634.6|29
1721007830000|2024-07-15 01:43:50|637.49|634.59|637.31|634.41|637.5|634.6|637.12|634.22|22
1721007840000|2024-07-15 01:44:00|637.33|634.43|637.46|634.56|637.46|634.56|637.31|634.41|24
1721007850000|2024-07-15 01:44:10|637.55|634.65|637.54|634.64|637.57|634.67|637.51|634.61|15
1721007860000|2024-07-15 01:44:20|637.57|634.67|637.63|634.73|637.65|634.75|637.54|634.64|19
1721007870000|2024-07-15 01:44:30|637.62|634.72|637.66|634.76|637.69|634.79|637.59|634.69|12
1721007880000|2024-07-15 01:44:40|637.68|634.78|637.72|634.82|637.74|634.84|637.63|634.73|18
1721007890000|2024-07-15 01:44:50|637.66|634.76|637.74|634.84|637.78|634.88|637.66|634.76|22
1721007900000|2024-07-15 01:45:00|637.68|634.78|637.8|634.9|637.81|634.91|637.66|634.76|19
1721007910000|2024-07-15 01:45:10|637.79|634.89|637.55|634.65|637.79|634.89|637.48|634.58|18
1721007920000|2024-07-15 01:45:20|637.56|634.66|637.67|634.77|637.74|634.84|637.56|634.66|17
1721007930000|2024-07-15 01:45:30|637.7|634.8|637.64|634.74|637.7|634.8|637.61|634.71|18
1721007940000|2024-07-15 01:45:40|637.65|634.75|637.11|634.21|637.67|634.77|637.11|634.21|21
1721007950000|2024-07-15 01:45:50|637.12|634.22|637.1|634.2|637.12|634.22|637.1|634.2|3
1721007960000|2024-07-15 01:46:00|637.12|634.22|637.31|634.41|637.38|634.48|637.12|634.22|25
1721007970000|2024-07-15 01:46:10|637.27|634.37|637.37|634.47|637.43|634.53|637.26|634.36|25
1721007980000|2024-07-15 01:46:20|637.31|634.41|637.57|634.67|637.61|634.71|637.31|634.41|28
1721007990000|2024-07-15 01:46:30|637.64|634.74|637.74|634.84|637.74|634.84|637.64|634.74|9
1721008000000|2024-07-15 01:46:40|637.73|634.83|637.74|634.84|637.74|634.84|637.73|634.83|2
1721008010000|2024-07-15 01:46:50|637.73|634.83|637.58|634.68|637.73|634.83|637.58|634.68|10
1721008020000|2024-07-15 01:47:00|637.57|634.67|637.4|634.5|637.6|634.7|637.37|634.47|17
1721008030000|2024-07-15 01:47:10|637.39|634.49|637.41|634.51|637.44|634.54|637.37|634.47|18
1721008040000|2024-07-15 01:47:20|637.42|634.52|637.52|634.62|637.52|634.62|637.29|634.39|28
1721008050000|2024-07-15 01:47:30|637.51|634.61|637.6|634.7|637.65|634.75|637.5|634.6|20
1721008060000|2024-07-15 01:47:40|637.57|634.67|637.83|634.93|637.92|635.02|637.55|634.65|26
1721008070000|2024-07-15 01:47:50|637.79|634.89|637.43|634.53|637.91|635.01|637.43|634.53|28
1721008080000|2024-07-15 01:48:00|637.45|634.55|637.53|634.63|637.53|634.63|637.38|634.48|24
1721008090000|2024-07-15 01:48:10|637.52|634.62|637.3|634.4|637.53|634.63|637.3|634.4|18
1721008100000|2024-07-15 01:48:20|637.41|634.51|637.44|634.54|637.45|634.55|637.28|634.38|22
1721008110000|2024-07-15 01:48:30|637.43|634.53|637.47|634.57|637.55|634.65|637.35|634.45|26
1721008120000|2024-07-15 01:48:40|637.51|634.61|637.43|634.53|637.52|634.62|637.43|634.53|9
1721008130000|2024-07-15 01:48:50|637.48|634.58|637.68|634.78|637.74|634.84|637.45|634.55|20
1721008140000|2024-07-15 01:49:00|637.73|634.83|637.88|634.98|637.89|634.99|637.66|634.76|25
1721008150000|2024-07-15 01:49:10|637.89|634.99|637.82|634.92|637.89|634.99|637.81|634.91|22
1721008160000|2024-07-15 01:49:20|637.81|634.91|637.86|634.96|637.86|634.96|637.8|634.9|16
1721008170000|2024-07-15 01:49:30|637.85|634.95|638.19|635.29|638.19|635.29|637.84|634.94|24
1721008180000|2024-07-15 01:49:40|638.2|635.3|638.25|635.35|638.25|635.35|638.2|635.3|9
1721008200000|2024-07-15 01:50:00|638.24|635.34|638.25|635.35|638.26|635.36|638.22|635.32|5
1721008210000|2024-07-15 01:50:10|638.26|635.36|638.26|635.36|638.26|635.36|638.26|635.36|1
1721008220000|2024-07-15 01:50:20|638.25|635.35|638.23|635.33|638.26|635.36|638.23|635.33|3
1721008240000|2024-07-15 01:50:40|638.33|635.43|638.33|635.43|638.33|635.43|638.33|635.43|1
1721008250000|2024-07-15 01:50:50|638.23|635.33|638.13|635.23|638.23|635.33|638.13|635.23|5
1721008260000|2024-07-15 01:51:00|638.15|635.25|638.1|635.2|638.15|635.25|637.99|635.09|13
1721008270000|2024-07-15 01:51:10|638.11|635.21|637.95|635.05|638.12|635.22|637.95|635.05|10
1721008280000|2024-07-15 01:51:20|637.98|635.08|638.05|635.15|638.06|635.16|637.97|635.07|8
1721008290000|2024-07-15 01:51:30|638.06|635.16|638.05|635.15|638.06|635.16|638.04|635.14|6
1721008300000|2024-07-15 01:51:40|638.18|635.28|638.15|635.25|638.18|635.28|638.15|635.25|14
1721008310000|2024-07-15 01:51:50|638.13|635.23|638.23|635.33|638.23|635.33|638.1|635.2|11
1721008320000|2024-07-15 01:52:00|638.24|635.34|638.17|635.27|638.24|635.34|638.16|635.26|10
1721008330000|2024-07-15 01:52:10|638.15|635.25|638.22|635.32|638.26|635.36|638.15|635.25|12
1721008340000|2024-07-15 01:52:20|638.21|635.31|638.24|635.34|638.24|635.34|638.16|635.26|15
1721008350000|2024-07-15 01:52:30|638.26|635.36|638.42|635.52|638.42|635.52|638.26|635.36|4
1721008360000|2024-07-15 01:52:40|638.47|635.57|638.49|635.59|638.51|635.61|638.46|635.56|11
1721008370000|2024-07-15 01:52:50|638.48|635.58|638.49|635.59|638.49|635.59|638.48|635.58|2
1721008420000|2024-07-15 01:53:40|638.48|635.58|638.47|635.57|638.49|635.59|638.47|635.57|5
1721008430000|2024-07-15 01:53:50|638.49|635.59|638.49|635.59|638.49|635.59|638.49|635.59|1
1721008440000|2024-07-15 01:54:00|638.48|635.58|638.3|635.4|638.48|635.58|638.3|635.4|17
1721008450000|2024-07-15 01:54:10|638.31|635.41|638.3|635.4|638.31|635.41|638.26|635.36|22
1721008460000|2024-07-15 01:54:20|638.27|635.37|638.16|635.26|638.27|635.37|638|635.1|13
1721008470000|2024-07-15 01:54:30|638.24|635.34|638.21|635.31|638.27|635.37|638.17|635.27|23
1721008480000|2024-07-15 01:54:40|638.19|635.29|638.16|635.26|638.22|635.32|638.12|635.22|23
1721008490000|2024-07-15 01:54:50|638.17|635.27|638.09|635.19|638.17|635.27|638.09|635.19|20
1721008500000|2024-07-15 01:55:00|638.07|635.17|637.92|635.02|638.07|635.17|637.87|634.97|18
1721008510000|2024-07-15 01:55:10|637.89|634.99|637.84|634.94|637.9|635|637.72|634.82|25
1721008520000|2024-07-15 01:55:20|637.81|634.91|637.68|634.78|637.87|634.97|637.68|634.78|24
1721008530000|2024-07-15 01:55:30|637.71|634.81|637.45|634.55|637.71|634.81|637.42|634.52|11
1721008540000|2024-07-15 01:55:40|637.43|634.53|637.4|634.5|637.54|634.64|637.4|634.5|24
1721008550000|2024-07-15 01:55:50|637.39|634.49|637.21|634.31|637.39|634.49|637.21|634.31|27
1721008560000|2024-07-15 01:56:00|637.23|634.33|637.34|634.44|637.42|634.52|637.21|634.31|26
1721008570000|2024-07-15 01:56:10|637.31|634.41|637.28|634.38|637.34|634.44|637.27|634.37|24
1721008580000|2024-07-15 01:56:20|637.27|634.37|637.15|634.25|637.31|634.41|637.1|634.2|23
1721008590000|2024-07-15 01:56:30|637.2|634.3|637.49|634.59|637.58|634.68|637.2|634.3|20
1721008600000|2024-07-15 01:56:40|637.5|634.6|637.5|634.6|637.5|634.6|637.46|634.56|16
1721008610000|2024-07-15 01:56:50|637.46|634.56|637.39|634.49|637.48|634.58|637.39|634.49|13
1721008620000|2024-07-15 01:57:00|637.4|634.5|637.37|634.47|637.4|634.5|637.35|634.45|8
1721008630000|2024-07-15 01:57:10|637.36|634.46|637.2|634.3|637.4|634.5|637.18|634.28|17
1721008640000|2024-07-15 01:57:20|637.31|634.41|637.08|634.18|637.33|634.43|636.9|634|20
1721008650000|2024-07-15 01:57:30|637.09|634.19|637.05|634.15|637.09|634.19|637.03|634.13|11
1721008660000|2024-07-15 01:57:40|637.1|634.2|637.16|634.26|637.21|634.31|637.09|634.19|13
1721008670000|2024-07-15 01:57:50|637.15|634.25|637.03|634.13|637.19|634.29|637.03|634.13|15
1721008680000|2024-07-15 01:58:00|637|634.1|637.32|634.42|637.34|634.44|637|634.1|28
1721008690000|2024-07-15 01:58:10|637.33|634.43|637.2|634.3|637.33|634.43|637.18|634.28|22
1721008700000|2024-07-15 01:58:20|637.26|634.36|637.15|634.25|637.26|634.36|637.13|634.23|24
1721008710000|2024-07-15 01:58:30|637.16|634.26|637.16|634.26|637.2|634.3|637.13|634.23|19
1721008720000|2024-07-15 01:58:40|637.17|634.27|637.29|634.39|637.29|634.39|637.16|634.26|23
1721008730000|2024-07-15 01:58:50|637.27|634.37|637.28|634.38|637.29|634.39|637.26|634.36|13
1721008740000|2024-07-15 01:59:00|637.29|634.39|637|634.1|637.4|634.5|637|634.1|20
1721008750000|2024-07-15 01:59:10|637.03|634.13|637.04|634.14|637.05|634.15|637.01|634.11|8
1721008760000|2024-07-15 01:59:20|637.01|634.11|637.18|634.28|637.22|634.32|636.99|634.09|16
1721008770000|2024-07-15 01:59:30|637.2|634.3|637.41|634.51|637.41|634.51|637.19|634.29|20
1721008780000|2024-07-15 01:59:40|637.38|634.48|637.39|634.49|637.4|634.5|637.35|634.45|21
1721008790000|2024-07-15 01:59:50|637.37|634.47|637.42|634.52|637.43|634.53|637.35|634.45|17
1721008800000|2024-07-15 02:00:00|637.43|634.53|637.42|634.52|637.45|634.55|637.38|634.48|14
1721008810000|2024-07-15 02:00:10|637.41|634.51|637.59|634.69|637.67|634.77|637.41|634.51|21
1721008820000|2024-07-15 02:00:20|637.6|634.7|637.25|634.35|637.61|634.71|637.25|634.35|14
1721008830000|2024-07-15 02:00:30|637.28|634.38|637.54|634.64|637.57|634.67|637.27|634.37|8
1721008840000|2024-07-15 02:00:40|637.56|634.66|637.77|634.87|637.77|634.87|637.56|634.66|16
1721008850000|2024-07-15 02:00:50|637.76|634.86|637.77|634.87|637.77|634.87|637.76|634.86|2
1721008860000|2024-07-15 02:01:00|637.74|634.84|637.74|634.84|637.77|634.87|637.7|634.8|11
1721008870000|2024-07-15 02:01:10|637.72|634.82|637.73|634.83|637.75|634.85|637.68|634.78|18
1721008880000|2024-07-15 02:01:20|637.72|634.82|637.76|634.86|637.76|634.86|637.69|634.79|11
1721008890000|2024-07-15 02:01:30|637.71|634.81|637.69|634.79|637.72|634.82|637.67|634.77|7
1721008900000|2024-07-15 02:01:40|637.68|634.78|637.76|634.86|637.76|634.86|637.68|634.78|5
1721008910000|2024-07-15 02:01:50|637.77|634.87|637.77|634.87|637.77|634.87|637.76|634.86|3
1721008920000|2024-07-15 02:02:00|637.76|634.86|637.77|634.87|637.77|634.87|637.76|634.86|8
1721008930000|2024-07-15 02:02:10|637.81|634.91|637.86|634.96|637.86|634.96|637.81|634.91|2
1721008940000|2024-07-15 02:02:20|637.77|634.87|637.77|634.87|637.77|634.87|637.77|634.87|1
1721008950000|2024-07-15 02:02:30|637.81|634.91|637.81|634.91|637.81|634.91|637.81|634.91|1
1721008990000|2024-07-15 02:03:10|637.86|634.96|637.91|635.01|637.91|635.01|637.86|634.96|2
1721009000000|2024-07-15 02:03:20|637.86|634.96|637.86|634.96|637.91|635.01|637.86|634.96|10
1721009010000|2024-07-15 02:03:30|637.9|635|637.95|635.05|637.95|635.05|637.9|635|7
1721009020000|2024-07-15 02:03:40|638|635.1|638|635.1|638|635.1|637.9|635|5
1721009030000|2024-07-15 02:03:50|638.2|635.3|638.2|635.3|638.25|635.35|638.2|635.3|5
1721009040000|2024-07-15 02:04:00|638.25|635.35|638.23|635.33|638.25|635.35|638.2|635.3|11
1721009050000|2024-07-15 02:04:10|638.25|635.35|638.25|635.35|638.25|635.35|638.25|635.35|1
1721009060000|2024-07-15 02:04:20|638.4|635.5|638.4|635.5|638.4|635.5|638.4|635.5|1
1721009070000|2024-07-15 02:04:30|638.45|635.55|638.5|635.6|638.5|635.6|638.45|635.55|2
1721009080000|2024-07-15 02:04:40|638.4|635.5|638.6|635.7|638.6|635.7|638.4|635.5|6
1721009090000|2024-07-15 02:04:50|638.65|635.75|638.65|635.75|638.65|635.75|638.6|635.7|16
1721009100000|2024-07-15 02:05:00|638.64|635.74|638.8|635.9|638.8|635.9|638.64|635.74|7
1721009110000|2024-07-15 02:05:10|638.75|635.85|638.8|635.9|638.8|635.9|638.75|635.85|15
1721009120000|2024-07-15 02:05:20|638.75|635.85|638.88|635.98|638.9|636|638.75|635.85|11
1721009130000|2024-07-15 02:05:30|638.9|636|639|636.1|639|636.1|638.85|635.95|14
1721009140000|2024-07-15 02:05:40|638.9|636|638.95|636.05|639|636.1|638.9|636|21
1721009150000|2024-07-15 02:05:50|638.9|636|638.9|636|639|636.1|638.9|636|15
1721009170000|2024-07-15 02:06:10|638.85|635.95|639.58|636.68|639.58|636.68|638.85|635.95|7
1721009220000|2024-07-15 02:07:00|639.63|636.73|639.63|636.73|639.71|636.81|639.63|636.73|9
1721009230000|2024-07-15 02:07:10|639.73|636.83|639.8|636.9|639.95|637.05|639.63|636.73|15
1721009240000|2024-07-15 02:07:20|639.9|637|640.35|637.45|640.4|637.5|639.88|636.98|17
1721009250000|2024-07-15 02:07:30|640.4|637.5|640.5|637.6|640.5|637.6|640.35|637.45|22
1721009260000|2024-07-15 02:07:40|640.4|637.5|641.05|638.15|641.1|638.2|640.4|637.5|10
1721009280000|2024-07-15 02:08:00|640.9|638|640.85|637.95|640.9|638|640.85|637.95|2
1721009290000|2024-07-15 02:08:10|640.95|638.05|640.95|638.05|640.95|638.05|640.95|638.05|1
1721009300000|2024-07-15 02:08:20|640.9|638|641.25|638.35|641.25|638.35|640.9|638|11
1721009330000|2024-07-15 02:08:50|641.18|638.28|641.18|638.28|641.18|638.28|641.18|638.28|1
1721009340000|2024-07-15 02:09:00|641.2|638.3|641.2|638.3|641.2|638.3|641.2|638.3|1
1721009350000|2024-07-15 02:09:10|641.17|638.27|641.17|638.27|641.17|638.27|641.17|638.27|1
1721009360000|2024-07-15 02:09:20|641.2|638.3|641.32|638.42|641.32|638.42|641.16|638.26|12
1721009370000|2024-07-15 02:09:30|641.27|638.37|641.36|638.46|641.37|638.47|641.27|638.37|10
1721009380000|2024-07-15 02:09:40|641.37|638.47|641.58|638.68|641.66|638.76|641.32|638.42|19
1721009390000|2024-07-15 02:09:50|641.55|638.65|641.58|638.68|641.58|638.68|641.55|638.65|8
1721009400000|2024-07-15 02:10:00|641.55|638.65|641.55|638.65|641.75|638.85|641.55|638.65|8
1721009410000|2024-07-15 02:10:10|641.66|638.76|641.75|638.85|641.8|638.9|641.66|638.76|21
1721009420000|2024-07-15 02:10:20|641.8|638.9|641.85|638.95|641.9|639|641.79|638.89|14
1721009430000|2024-07-15 02:10:30|641.86|638.96|642.14|639.24|642.14|639.24|641.73|638.83|12
1721009440000|2024-07-15 02:10:40|642.19|639.29|642.14|639.24|642.19|639.29|642.14|639.24|2
1721009450000|2024-07-15 02:10:50|642.03|639.13|642.03|639.13|642.03|639.13|642.03|639.13|1
1721009460000|2024-07-15 02:11:00|642.02|639.12|642.01|639.11|642.03|639.13|641.91|639.01|9
1721009470000|2024-07-15 02:11:10|642.09|639.19|642.19|639.29|642.19|639.29|642.09|639.19|6
1721009480000|2024-07-15 02:11:20|642.14|639.24|642.14|639.24|642.19|639.29|642.14|639.24|11
1721009490000|2024-07-15 02:11:30|642.38|639.48|644.34|641.44|644.37|641.47|642.38|639.48|8
1721009500000|2024-07-15 02:11:40|644.32|641.42|644.26|641.36|644.42|641.52|644.2|641.3|23
1721009510000|2024-07-15 02:11:50|644.19|641.29|644.15|641.25|644.57|641.67|644.14|641.24|14
1721009520000|2024-07-15 02:12:00|644.08|641.18|643.74|640.84|644.08|641.18|643.67|640.77|30
1721009530000|2024-07-15 02:12:10|643.73|640.83|643.62|640.72|643.81|640.91|643.56|640.66|16
1721009540000|2024-07-15 02:12:20|643.68|640.78|643.66|640.76|643.72|640.82|643.6|640.7|11
1721009550000|2024-07-15 02:12:30|643.6|640.7|643.74|640.84|643.76|640.86|643.6|640.7|18
1721009560000|2024-07-15 02:12:40|643.81|640.91|643.7|640.8|643.81|640.91|643.6|640.7|12
1721009570000|2024-07-15 02:12:50|643.71|640.81|644.35|641.45|644.4|641.5|643.71|640.81|21
1721009580000|2024-07-15 02:13:00|644.4|641.5|644.58|641.68|644.58|641.68|644.4|641.5|17
1721009590000|2024-07-15 02:13:10|644.53|641.63|644.5|641.6|644.53|641.63|644.47|641.57|6
1721009600000|2024-07-15 02:13:20|644.35|641.45|644.41|641.51|644.45|641.55|644.35|641.45|13
1721009610000|2024-07-15 02:13:30|644.4|641.5|644.39|641.49|644.41|641.51|644.39|641.49|3
1721009620000|2024-07-15 02:13:40|644.41|641.51|644.25|641.35|644.43|641.53|644.25|641.35|27
1721009630000|2024-07-15 02:13:50|644.28|641.38|644.32|641.42|644.36|641.46|644.28|641.38|16
1721009640000|2024-07-15 02:14:00|644.34|641.44|644.61|641.71|644.66|641.76|644.34|641.44|18
1721009650000|2024-07-15 02:14:10|644.6|641.7|644.6|641.7|644.66|641.76|644.58|641.68|13
1721009660000|2024-07-15 02:14:20|644.58|641.68|644.58|641.68|644.66|641.76|644.58|641.68|10
1721009670000|2024-07-15 02:14:30|644.7|641.8|644.61|641.71|644.7|641.8|644.61|641.71|3
1721009680000|2024-07-15 02:14:40|644.66|641.76|644.8|641.9|644.8|641.9|644.66|641.76|7
1721009690000|2024-07-15 02:14:50|644.78|641.88|644.78|641.88|644.8|641.9|644.75|641.85|10
1721009700000|2024-07-15 02:15:00|644.75|641.85|644.58|641.68|644.8|641.9|644.58|641.68|16
1721009710000|2024-07-15 02:15:10|644.6|641.7|644.55|641.65|644.6|641.7|644.54|641.64|18
1721009720000|2024-07-15 02:15:20|644.56|641.66|644.95|642.05|645.08|642.18|644.55|641.65|21
1721009730000|2024-07-15 02:15:30|644.99|642.09|645|642.1|645|642.1|644.95|642.05|9
1721009740000|2024-07-15 02:15:40|644.95|642.05|644.42|641.52|645|642.1|644.38|641.48|16
1721009750000|2024-07-15 02:15:50|644.4|641.5|644.55|641.65|644.6|641.7|644.36|641.46|17
1721009760000|2024-07-15 02:16:00|644.54|641.64|644.39|641.49|644.57|641.67|644.34|641.44|26
1721009770000|2024-07-15 02:16:10|644.25|641.35|644.07|641.17|644.28|641.38|643.96|641.06|24
1721009780000|2024-07-15 02:16:20|644.08|641.18|644.53|641.63|644.63|641.73|644.08|641.18|30
1721009790000|2024-07-15 02:16:30|644.47|641.57|644.52|641.62|644.58|641.68|644.44|641.54|30
1721009800000|2024-07-15 02:16:40|644.5|641.6|644.25|641.35|644.62|641.72|644.23|641.33|29
1721009810000|2024-07-15 02:16:50|644.26|641.36|644.91|642.01|644.91|642.01|644.26|641.36|29
1721009820000|2024-07-15 02:17:00|644.88|641.98|644.9|642|644.91|642.01|644.8|641.9|19
1721009830000|2024-07-15 02:17:10|644.91|642.01|644.91|642.01|644.91|642.01|644.7|641.8|19
1721009840000|2024-07-15 02:17:20|644.88|641.98|644.66|641.76|644.88|641.98|644.64|641.74|20
1721009850000|2024-07-15 02:17:30|644.5|641.6|644.59|641.69|644.65|641.75|644.5|641.6|19
1721009860000|2024-07-15 02:17:40|644.65|641.75|644.58|641.68|644.66|641.76|644.5|641.6|16
1721009870000|2024-07-15 02:17:50|644.6|641.7|644.71|641.81|644.76|641.86|644.46|641.56|20
1721009880000|2024-07-15 02:18:00|644.73|641.83|644.78|641.88|644.78|641.88|644.7|641.8|19
1721009890000|2024-07-15 02:18:10|644.7|641.8|644.48|641.58|644.78|641.88|644.46|641.56|18
1721009900000|2024-07-15 02:18:20|644.46|641.56|644.32|641.42|644.5|641.6|644.24|641.34|20
1721009910000|2024-07-15 02:18:30|644.26|641.36|645|642.1|645.1|642.2|644.21|641.31|23
1721009920000|2024-07-15 02:18:40|645.1|642.2|645.58|642.68|645.58|642.68|645.05|642.15|15
1721009930000|2024-07-15 02:18:50|645.5|642.6|645.45|642.55|645.7|642.8|645.45|642.55|12
1721009940000|2024-07-15 02:19:00|645.34|642.44|644.9|642|645.34|642.44|644.85|641.95|20
1721009950000|2024-07-15 02:19:10|644.99|642.09|645.12|642.22|645.13|642.23|644.99|642.09|8
1721009960000|2024-07-15 02:19:20|645.08|642.18|644.78|641.88|645.08|642.18|644.7|641.8|17
1721009970000|2024-07-15 02:19:30|644.82|641.92|644.49|641.59|644.82|641.92|644.37|641.47|31
1721009980000|2024-07-15 02:19:40|644.3|641.4|644.41|641.51|644.49|641.59|644.28|641.38|26
1721009990000|2024-07-15 02:19:50|644.38|641.48|644.57|641.67|644.57|641.67|644.38|641.48|15
1721010000000|2024-07-15 02:20:00|644.56|641.66|644.56|641.66|644.56|641.66|644.53|641.63|3
1721010010000|2024-07-15 02:20:10|644.95|642.05|645.39|642.49|645.39|642.49|644.95|642.05|13
1721010020000|2024-07-15 02:20:20|645.44|642.54|645.29|642.39|645.45|642.55|645.26|642.36|7
1721010030000|2024-07-15 02:20:30|645.24|642.34|645.28|642.38|645.33|642.43|645.24|642.34|23
1721010040000|2024-07-15 02:20:40|645.27|642.37|645.3|642.4|645.3|642.4|645.18|642.28|10
1721010050000|2024-07-15 02:20:50|645.25|642.35|645.27|642.37|645.3|642.4|645.16|642.26|13
1721010060000|2024-07-15 02:21:00|645.29|642.39|645.66|642.76|645.7|642.8|645.25|642.35|18
1721010070000|2024-07-15 02:21:10|645.7|642.8|645.78|642.88|645.8|642.9|645.55|642.65|14
1721010080000|2024-07-15 02:21:20|645.8|642.9|645.31|642.41|645.9|643|645.2|642.3|21
1721010090000|2024-07-15 02:21:30|645.32|642.42|645.36|642.46|645.38|642.48|645.27|642.37|24
1721010100000|2024-07-15 02:21:40|645.37|642.47|645.34|642.44|645.37|642.47|645.3|642.4|11
1721010110000|2024-07-15 02:21:50|645.37|642.47|645.34|642.44|645.37|642.47|645.34|642.44|14
1721010120000|2024-07-15 02:22:00|645.31|642.41|645.32|642.42|645.32|642.42|645.2|642.3|19
1721010130000|2024-07-15 02:22:10|645.33|642.43|645.24|642.34|645.35|642.45|645.2|642.3|21
1721010140000|2024-07-15 02:22:20|645.2|642.3|645.24|642.34|645.24|642.34|645.2|642.3|11
1721010150000|2024-07-15 02:22:30|645.22|642.32|645.06|642.16|645.24|642.34|645|642.1|17
1721010160000|2024-07-15 02:22:40|645.11|642.21|645.06|642.16|645.11|642.21|645.06|642.16|2
1721010170000|2024-07-15 02:22:50|645.05|642.15|645.11|642.21|645.13|642.23|645.05|642.15|17
1721010180000|2024-07-15 02:23:00|645.06|642.16|645.11|642.21|645.11|642.21|645|642.1|7
1721010190000|2024-07-15 02:23:10|645.07|642.17|645.11|642.21|645.11|642.21|645|642.1|7
1721010200000|2024-07-15 02:23:20|645.06|642.16|646.19|643.29|646.26|643.36|645.06|642.16|25
1721010210000|2024-07-15 02:23:30|646.1|643.2|646.19|643.29|646.23|643.33|646.1|643.2|13
1721010220000|2024-07-15 02:23:40|646.23|643.33|646.07|643.17|646.28|643.38|646.03|643.13|16
1721010230000|2024-07-15 02:23:50|646.06|643.16|646.08|643.18|646.17|643.27|646|643.1|17
1721010240000|2024-07-15 02:24:00|646.12|643.22|646.09|643.19|646.15|643.25|646|643.1|25
1721010250000|2024-07-15 02:24:10|646.11|643.21|645.93|643.03|646.13|643.23|645.87|642.97|28
1721010260000|2024-07-15 02:24:20|645.88|642.98|645.83|642.93|645.89|642.99|645.7|642.8|19
1721010270000|2024-07-15 02:24:30|645.85|642.95|645.87|642.97|645.88|642.98|645.7|642.8|23
1721010280000|2024-07-15 02:24:40|645.8|642.9|645.8|642.9|645.86|642.96|645.8|642.9|14
1721010290000|2024-07-15 02:24:50|645.82|642.92|645.89|642.99|645.89|642.99|645.78|642.88|18
1721010300000|2024-07-15 02:25:00|645.85|642.95|645.81|642.91|645.91|643.01|645.7|642.8|31
1721010310000|2024-07-15 02:25:10|645.77|642.87|645.75|642.85|645.84|642.94|645.6|642.7|24
1721010320000|2024-07-15 02:25:20|645.76|642.86|645.76|642.86|645.84|642.94|645.7|642.8|14
1721010330000|2024-07-15 02:25:30|645.6|642.7|645.79|642.89|645.8|642.9|645.6|642.7|20
1721010340000|2024-07-15 02:25:40|645.67|642.77|645.6|642.7|645.74|642.84|645.6|642.7|12
1721010350000|2024-07-15 02:25:50|645.69|642.79|645.68|642.78|645.75|642.85|645.6|642.7|14
1721010360000|2024-07-15 02:26:00|645.65|642.75|645.66|642.76|645.66|642.76|645.6|642.7|10
1721010370000|2024-07-15 02:26:10|645.73|642.83|645.66|642.76|645.73|642.83|645.6|642.7|16
1721010380000|2024-07-15 02:26:20|645.7|642.8|645.69|642.79|645.75|642.85|645.66|642.76|7
1721010390000|2024-07-15 02:26:30|645.67|642.77|645.72|642.82|645.76|642.86|645.6|642.7|17
1721010400000|2024-07-15 02:26:40|645.73|642.83|645.89|642.99|645.91|643.01|645.72|642.82|20
1721010410000|2024-07-15 02:26:50|645.9|643|646.1|643.2|646.1|643.2|645.89|642.99|17
1721010420000|2024-07-15 02:27:00|646.05|643.15|646.15|643.25|646.2|643.3|646.05|643.15|5
1721010430000|2024-07-15 02:27:10|646.2|643.3|646.04|643.14|646.2|643.3|646.04|643.14|3
1721010440000|2024-07-15 02:27:20|645.99|643.09|645.85|642.95|646.04|643.14|645.8|642.9|19
1721010450000|2024-07-15 02:27:30|645.82|642.92|645.87|642.97|645.94|643.04|645.75|642.85|28
1721010460000|2024-07-15 02:27:40|645.89|642.99|645.77|642.87|645.91|643.01|645.69|642.79|25
1721010470000|2024-07-15 02:27:50|645.78|642.88|645.6|642.7|645.78|642.88|645.6|642.7|17
1721010480000|2024-07-15 02:28:00|645.72|642.82|646.2|643.3|646.2|643.3|645.6|642.7|24
1721010490000|2024-07-15 02:28:10|646.1|643.2|646.6|643.7|646.6|643.7|646.1|643.2|10
1721010500000|2024-07-15 02:28:20|646.66|643.76|646.54|643.64|646.7|643.8|646.54|643.64|6
1721010510000|2024-07-15 02:28:30|646.5|643.6|646.59|643.69|646.59|643.69|646.41|643.51|22
1721010520000|2024-07-15 02:28:40|646.48|643.58|646.55|643.65|646.59|643.69|646.48|643.58|9
1721010530000|2024-07-15 02:28:50|646.56|643.66|647|644.1|647.08|644.18|646.47|643.57|18
1721010540000|2024-07-15 02:29:00|647.2|644.3|646.74|643.84|647.45|644.55|646.74|643.84|18
1721010550000|2024-07-15 02:29:10|646.71|643.81|647.2|644.3|647.25|644.35|646.67|643.77|25
1721010560000|2024-07-15 02:29:20|647.15|644.25|646.66|643.76|647.25|644.35|646.66|643.76|22
1721010570000|2024-07-15 02:29:30|646.71|643.81|646.81|643.91|647.05|644.15|646.71|643.81|23
1721010580000|2024-07-15 02:29:40|646.78|643.88|647.7|644.8|647.7|644.8|646.78|643.88|23
1721010590000|2024-07-15 02:29:50|647.68|644.78|647.34|644.44|647.7|644.8|647.3|644.4|13
1721010600000|2024-07-15 02:30:00|647.33|644.43|647.56|644.66|647.9|645|647.3|644.4|22
1721010610000|2024-07-15 02:30:10|647.52|644.62|647.21|644.31|647.52|644.62|647.21|644.31|26
1721010620000|2024-07-15 02:30:20|647.15|644.25|647.25|644.35|647.39|644.49|646.96|644.06|28
1721010630000|2024-07-15 02:30:30|647.19|644.29|647.19|644.29|647.25|644.35|646.83|643.93|24
1721010640000|2024-07-15 02:30:40|647.14|644.24|647.07|644.17|647.2|644.3|646.9|644|30
1721010650000|2024-07-15 02:30:50|646.95|644.05|646.83|643.93|646.95|644.05|646.69|643.79|21
1721010660000|2024-07-15 02:31:00|646.8|643.9|646.36|643.46|646.88|643.98|646.33|643.43|23
1721010670000|2024-07-15 02:31:10|646.33|643.43|646.5|643.6|646.5|643.6|646.22|643.32|28
1721010680000|2024-07-15 02:31:20|646.51|643.61|647.02|644.12|647.23|644.33|646.51|643.61|30
1721010690000|2024-07-15 02:31:30|647.04|644.14|647.15|644.25|647.15|644.25|646.75|643.85|27
1721010700000|2024-07-15 02:31:40|647.1|644.2|647.16|644.26|647.26|644.36|647.08|644.18|28
1721010710000|2024-07-15 02:31:50|647.22|644.32|647.38|644.48|647.6|644.7|647.22|644.32|30
1721010720000|2024-07-15 02:32:00|647.42|644.52|647.44|644.54|647.51|644.61|647.25|644.35|32
1721010730000|2024-07-15 02:32:10|647.42|644.52|648|645.1|648|645.1|647.4|644.5|23
1721010740000|2024-07-15 02:32:20|648.05|645.15|647.91|645.01|648.05|645.15|647.75|644.85|19
1721010750000|2024-07-15 02:32:30|647.93|645.03|647.93|645.03|648|645.1|647.87|644.97|23
1721010760000|2024-07-15 02:32:40|647.99|645.09|648.05|645.15|648.1|645.2|647.93|645.03|9
1721010770000|2024-07-15 02:32:50|648.1|645.2|648.85|645.95|648.85|645.95|648.1|645.2|22
1721010780000|2024-07-15 02:33:00|648.8|645.9|648.9|646|649.3|646.4|648.75|645.85|28
1721010790000|2024-07-15 02:33:10|649.1|646.2|649.1|646.2|649.1|646.2|649.05|646.15|5
1721010800000|2024-07-15 02:33:20|649.05|646.15|649.1|646.2|649.2|646.3|649.05|646.15|8
1721010810000|2024-07-15 02:33:30|649.15|646.25|649.1|646.2|649.2|646.3|649.1|646.2|5
1721010820000|2024-07-15 02:33:40|649.05|646.15|649.05|646.15|649.1|646.2|649.05|646.15|8
1721010830000|2024-07-15 02:33:50|649.1|646.2|649.2|646.3|649.3|646.4|649.05|646.15|24
1721010840000|2024-07-15 02:34:00|649.15|646.25|649.5|646.6|649.5|646.6|649.15|646.25|18
1721010850000|2024-07-15 02:34:10|649.4|646.5|649.39|646.49|649.44|646.54|649.32|646.42|15
1721010860000|2024-07-15 02:34:20|649.42|646.52|649.7|646.8|649.8|646.9|649.39|646.49|21
1721010870000|2024-07-15 02:34:30|649.75|646.85|649.48|646.58|649.8|646.9|649.48|646.58|14
1721010880000|2024-07-15 02:34:40|649.47|646.57|649.56|646.66|649.56|646.66|649.46|646.56|9
1721010890000|2024-07-15 02:34:50|649.59|646.69|649.61|646.71|649.66|646.76|649.56|646.66|19
1721010900000|2024-07-15 02:35:00|649.55|646.65|649.25|646.35|649.62|646.72|649.19|646.29|13
1721010910000|2024-07-15 02:35:10|649.22|646.32|649.85|646.95|649.9|647|649.22|646.32|14
1721010920000|2024-07-15 02:35:20|649.9|647|650.1|647.2|650.1|647.2|649.85|646.95|15
1721010930000|2024-07-15 02:35:30|650.05|647.15|649.99|647.09|650.1|647.2|649.99|647.09|4
1721010940000|2024-07-15 02:35:40|650|647.1|650.12|647.22|650.13|647.23|649.95|647.05|7
1721010950000|2024-07-15 02:35:50|650.04|647.14|649.89|646.99|650.04|647.14|649.61|646.71|19
1721010960000|2024-07-15 02:36:00|649.87|646.97|650.4|647.5|650.4|647.5|649.84|646.94|13
1721010970000|2024-07-15 02:36:10|650.3|647.4|650.13|647.23|650.3|647.4|650.13|647.23|6
1721010980000|2024-07-15 02:36:20|650.11|647.21|650.35|647.45|650.4|647.5|650.11|647.21|8
1721010990000|2024-07-15 02:36:30|650.38|647.48|650.07|647.17|650.4|647.5|650.02|647.12|11
1721011000000|2024-07-15 02:36:40|650.1|647.2|650.4|647.5|650.4|647.5|650.1|647.2|5
1721011010000|2024-07-15 02:36:50|650.35|647.45|650.35|647.45|650.4|647.5|650.35|647.45|9
1721011020000|2024-07-15 02:37:00|650.4|647.5|650.6|647.7|650.6|647.7|650.4|647.5|17
1721011030000|2024-07-15 02:37:10|650.5|647.6|650.45|647.55|650.6|647.7|650.45|647.55|13
1721011040000|2024-07-15 02:37:20|650.4|647.5|650.23|647.33|650.4|647.5|650.23|647.33|3
1721011050000|2024-07-15 02:37:30|650.45|647.55|650.16|647.26|650.9|648|650.15|647.25|19
1721011060000|2024-07-15 02:37:40|650.15|647.25|650.14|647.24|650.23|647.33|649.9|647|18
1721011070000|2024-07-15 02:37:50|650.05|647.15|650.14|647.24|650.14|647.24|649.9|647|16
1721011080000|2024-07-15 02:38:00|649.94|647.04|649.9|647|650.14|647.24|649.8|646.9|17
1721011090000|2024-07-15 02:38:10|650.14|647.24|650.14|647.24|650.21|647.31|649.79|646.89|12
1721011100000|2024-07-15 02:38:20|649.79|646.89|649.19|646.29|650.14|647.24|648.95|646.05|26
1721011110000|2024-07-15 02:38:30|649.29|646.39|649.38|646.48|649.38|646.48|648.9|646|32
1721011120000|2024-07-15 02:38:40|649.32|646.42|649.41|646.51|649.48|646.58|649.22|646.32|26
1721011130000|2024-07-15 02:38:50|649.42|646.52|649.26|646.36|649.47|646.57|649.26|646.36|14
1721011140000|2024-07-15 02:39:00|649.25|646.35|649.83|646.93|649.9|647|649.02|646.12|26
1721011150000|2024-07-15 02:39:10|649.9|647|649.9|647|649.9|647|649.83|646.93|11
1721011160000|2024-07-15 02:39:20|649.83|646.93|649.95|647.05|650.05|647.15|649.83|646.93|9
1721011170000|2024-07-15 02:39:30|650|647.1|650|647.1|650.1|647.2|649.95|647.05|5
1721011180000|2024-07-15 02:39:40|650.45|647.55|650.6|647.7|650.7|647.8|650.42|647.52|8
1721011190000|2024-07-15 02:39:50|650.65|647.75|650.7|647.8|650.7|647.8|650.6|647.7|6
1721011200000|2024-07-15 02:40:00|650.65|647.75|650.8|647.9|650.8|647.9|650.65|647.75|15
1721011210000|2024-07-15 02:40:10|650.7|647.8|650.8|647.9|650.9|648|650.7|647.8|13
1721011220000|2024-07-15 02:40:20|650.84|647.94|650.65|647.75|650.84|647.94|650.65|647.75|10
1721011230000|2024-07-15 02:40:30|650.7|647.8|650.68|647.78|650.84|647.94|650.64|647.74|21
1721011240000|2024-07-15 02:40:40|650.7|647.8|651.1|648.2|651.1|648.2|650.67|647.77|9
1721011250000|2024-07-15 02:40:50|651|648.1|650.79|647.89|651|648.1|650.74|647.84|13
1721011260000|2024-07-15 02:41:00|650.7|647.8|650.72|647.82|650.84|647.94|650.7|647.8|19
1721011270000|2024-07-15 02:41:10|650.68|647.78|650.77|647.87|650.81|647.91|650.68|647.78|23
1721011280000|2024-07-15 02:41:20|650.78|647.88|650.74|647.84|650.84|647.94|650.74|647.84|24
1721011290000|2024-07-15 02:41:30|650.72|647.82|650.62|647.72|650.74|647.84|650.61|647.71|24
1721011300000|2024-07-15 02:41:40|650.66|647.76|650.66|647.76|650.68|647.78|650.58|647.68|16
1721011310000|2024-07-15 02:41:50|650.58|647.68|650.8|647.9|650.87|647.97|650.09|647.19|27
1721011320000|2024-07-15 02:42:00|650.77|647.87|650.84|647.94|650.9|648|650.64|647.74|28
1721011330000|2024-07-15 02:42:10|650.88|647.98|651|648.1|651|648.1|650.84|647.94|15
1721011340000|2024-07-15 02:42:20|651.2|648.3|651.1|648.2|651.2|648.3|651.1|648.2|8
1721011350000|2024-07-15 02:42:30|651.2|648.3|651|648.1|651.2|648.3|650.9|648|7
1721011360000|2024-07-15 02:42:40|650.95|648.05|650.95|648.05|651|648.1|650.95|648.05|3
1721011370000|2024-07-15 02:42:50|651|648.1|651.2|648.3|651.2|648.3|651|648.1|3
1721011380000|2024-07-15 02:43:00|651.12|648.22|651.08|648.18|651.55|648.65|651.08|648.18|10
1721011390000|2024-07-15 02:43:10|650.93|648.03|651.08|648.18|651.08|648.18|650.92|648.02|29
1721011400000|2024-07-15 02:43:20|651|648.1|651.2|648.3|651.2|648.3|650.86|647.96|26
1721011410000|2024-07-15 02:43:30|651.08|648.18|651.08|648.18|651.2|648.3|651.06|648.16|18
1721011420000|2024-07-15 02:43:40|651.07|648.17|650.89|647.99|651.08|648.18|650.89|647.99|15
1721011430000|2024-07-15 02:43:50|650.8|647.9|650.84|647.94|650.98|648.08|650.8|647.9|18
1721011440000|2024-07-15 02:44:00|650.81|647.91|650.51|647.61|650.84|647.94|650.46|647.56|31
1721011450000|2024-07-15 02:44:10|650.52|647.62|650.51|647.61|650.63|647.73|650.47|647.57|22
1721011460000|2024-07-15 02:44:20|650.52|647.62|650.46|647.56|650.61|647.71|650.38|647.48|26
1721011470000|2024-07-15 02:44:30|650.43|647.53|650.3|647.4|650.46|647.56|650.17|647.27|22
1721011480000|2024-07-15 02:44:40|650.31|647.41|650.43|647.53|650.43|647.53|650.2|647.3|28
1721011490000|2024-07-15 02:44:50|650.37|647.47|650.37|647.47|650.47|647.57|650.3|647.4|26
1721011500000|2024-07-15 02:45:00|650.3|647.4|650.7|647.8|650.84|647.94|650.3|647.4|23
1721011510000|2024-07-15 02:45:10|650.72|647.82|650.39|647.49|650.72|647.82|650.37|647.47|30
1721011520000|2024-07-15 02:45:20|650.38|647.48|650.33|647.43|650.39|647.49|650.15|647.25|25
1721011530000|2024-07-15 02:45:30|650.27|647.37|650.59|647.69|650.63|647.73|650.25|647.35|27
1721011540000|2024-07-15 02:45:40|650.58|647.68|650.76|647.86|650.78|647.88|650.46|647.56|26
1721011550000|2024-07-15 02:45:50|650.74|647.84|650.97|648.07|650.97|648.07|650.69|647.79|16
1721011560000|2024-07-15 02:46:00|651.05|648.15|650.8|647.9|651.07|648.17|650.79|647.89|19
1721011570000|2024-07-15 02:46:10|650.86|647.96|650.8|647.9|650.96|648.06|650.8|647.9|23
1721011580000|2024-07-15 02:46:20|650.86|647.96|650.82|647.92|650.92|648.02|650.8|647.9|24
1721011590000|2024-07-15 02:46:30|650.8|647.9|650.8|647.9|650.85|647.95|650.8|647.9|17
1721011600000|2024-07-15 02:46:40|650.91|648.01|650.59|647.69|650.91|648.01|650.5|647.6|27
1721011610000|2024-07-15 02:46:50|650.5|647.6|650.44|647.54|650.57|647.67|650.44|647.54|20
1721011620000|2024-07-15 02:47:00|650.5|647.6|650.41|647.51|650.52|647.62|650.2|647.3|15
1721011630000|2024-07-15 02:47:10|650.49|647.59|650.89|647.99|650.89|647.99|650.32|647.42|35
1721011640000|2024-07-15 02:47:20|650.6|647.7|650.8|647.9|650.85|647.95|650.6|647.7|26
1721011650000|2024-07-15 02:47:30|650.81|647.91|650.86|647.96|650.91|648.01|650.7|647.8|22
1721011660000|2024-07-15 02:47:40|650.93|648.03|651.05|648.15|651.08|648.18|650.9|648|21
1721011670000|2024-07-15 02:47:50|650.98|648.08|651.15|648.25|651.15|648.25|650.9|648|14
1721011680000|2024-07-15 02:48:00|651.1|648.2|651|648.1|651.15|648.25|650.93|648.03|27
1721011690000|2024-07-15 02:48:10|650.96|648.06|651.65|648.75|651.7|648.8|650.96|648.06|18
1721011700000|2024-07-15 02:48:20|651.7|648.8|651.6|648.7|651.8|648.9|651.55|648.65|19
1721011710000|2024-07-15 02:48:30|651.75|648.85|651.76|648.86|651.9|649|651.6|648.7|21
1721011720000|2024-07-15 02:48:40|651.9|649|651.67|648.77|651.9|649|651.67|648.77|21
1721011730000|2024-07-15 02:48:50|651.76|648.86|651.67|648.77|651.8|648.9|651.67|648.77|16
1721011740000|2024-07-15 02:49:00|651.8|648.9|651.67|648.77|651.8|648.9|651.67|648.77|18
1721011750000|2024-07-15 02:49:10|651.7|648.8|651.67|648.77|651.7|648.8|651.67|648.77|16
1721011760000|2024-07-15 02:49:20|651.7|648.8|651.67|648.77|651.7|648.8|651.67|648.77|19
1721011770000|2024-07-15 02:49:30|651.69|648.79|651.8|648.9|651.8|648.9|651.67|648.77|18
1721011780000|2024-07-15 02:49:40|651.67|648.77|651.7|648.8|651.8|648.9|651.67|648.77|15
1721011790000|2024-07-15 02:49:50|651.67|648.77|651.74|648.84|651.74|648.84|651.67|648.77|18
1721011800000|2024-07-15 02:50:00|651.68|648.78|651.68|648.78|651.8|648.9|651.68|648.78|18
1721011810000|2024-07-15 02:50:10|651.8|648.9|651.7|648.8|651.8|648.9|651.68|648.78|20
1721011820000|2024-07-15 02:50:20|651.68|648.78|651.68|648.78|651.7|648.8|651.68|648.78|15
1721011830000|2024-07-15 02:50:30|651.69|648.79|651.68|648.78|651.7|648.8|651.68|648.78|21
1721011840000|2024-07-15 02:50:40|651.7|648.8|651.91|649.01|652.2|649.3|651.68|648.78|18
1721011850000|2024-07-15 02:50:50|651.93|649.03|651.86|648.96|651.93|649.03|651.7|648.8|25
1721011860000|2024-07-15 02:51:00|651.7|648.8|651.7|648.8|651.91|649.01|651.7|648.8|20
1721011870000|2024-07-15 02:51:10|651.91|649.01|651.92|649.02|651.92|649.02|651.7|648.8|24
1721011880000|2024-07-15 02:51:20|651.86|648.96|651.85|648.95|651.92|649.02|651.7|648.8|20
1721011890000|2024-07-15 02:51:30|651.88|648.98|651.26|648.36|651.92|649.02|651.06|648.16|24
1721011900000|2024-07-15 02:51:40|651.13|648.23|650.98|648.08|651.2|648.3|650.88|647.98|30
1721011910000|2024-07-15 02:51:50|651.04|648.14|650.28|647.38|651.04|648.14|650.28|647.38|31
1721011920000|2024-07-15 02:52:00|650.25|647.35|650.39|647.49|650.39|647.49|650.09|647.19|29
1721011930000|2024-07-15 02:52:10|650.33|647.43|651.44|648.54|651.46|648.56|650.33|647.43|31
1721011940000|2024-07-15 02:52:20|651.5|648.6|651.79|648.89|651.8|648.9|651.36|648.46|23
1721011950000|2024-07-15 02:52:30|651.8|648.9|652.1|649.2|652.1|649.2|651.6|648.7|19
1721011960000|2024-07-15 02:52:40|652.05|649.15|651.93|649.03|652.1|649.2|651.93|649.03|7
1721011970000|2024-07-15 02:52:50|651.94|649.04|651.89|648.99|651.94|649.04|651.81|648.91|20
1721011980000|2024-07-15 02:53:00|651.9|649|651.77|648.87|651.9|649|651.75|648.85|24
1721011990000|2024-07-15 02:53:10|651.71|648.81|651.91|649.01|652.1|649.2|651.62|648.72|26
1721012000000|2024-07-15 02:53:20|651.93|649.03|651.75|648.85|651.93|649.03|651.7|648.8|29
1721012010000|2024-07-15 02:53:30|651.77|648.87|651.93|649.03|651.93|649.03|651.7|648.8|20
1721012020000|2024-07-15 02:53:40|651.9|649|651.93|649.03|651.93|649.03|651.9|649|14
1721012030000|2024-07-15 02:53:50|651.89|648.99|652.41|649.51|652.6|649.7|651.89|648.99|11
1721012040000|2024-07-15 02:54:00|652.6|649.7|652.35|649.45|652.6|649.7|652.31|649.41|12
1721012050000|2024-07-15 02:54:10|652.31|649.41|652.55|649.65|652.6|649.7|652.31|649.41|17
1721012060000|2024-07-15 02:54:20|652.5|649.6|652.4|649.5|652.5|649.6|652.31|649.41|8
1721012070000|2024-07-15 02:54:30|652.31|649.41|652.31|649.41|652.4|649.5|652.31|649.41|12
1721012080000|2024-07-15 02:54:40|652.35|649.45|652.33|649.43|652.4|649.5|652.31|649.41|11
1721012090000|2024-07-15 02:54:50|652.31|649.41|652.9|650|652.9|650|652.25|649.35|24
1721012100000|2024-07-15 02:55:00|652.75|649.85|652.9|650|653|650.1|652.75|649.85|10
1721012110000|2024-07-15 02:55:10|653|650.1|653.46|650.56|653.47|650.57|652.9|650|12
1721012120000|2024-07-15 02:55:20|653.32|650.42|653.46|650.56|653.46|650.56|653|650.1|18
1721012130000|2024-07-15 02:55:30|653.35|650.45|653.19|650.29|653.46|650.56|652.6|649.7|23
1721012140000|2024-07-15 02:55:40|653.46|650.56|652.6|649.7|653.46|650.56|652.5|649.6|25
1721012150000|2024-07-15 02:55:50|652.55|649.65|652.76|649.86|652.76|649.86|652.55|649.65|31
1721012160000|2024-07-15 02:56:00|652.73|649.83|652.73|649.83|652.87|649.97|652.71|649.81|30
1721012170000|2024-07-15 02:56:10|652.74|649.84|652.86|649.96|652.86|649.96|652.57|649.67|29
1721012180000|2024-07-15 02:56:20|652.83|649.93|652.79|649.89|652.88|649.98|652.7|649.8|20
1721012190000|2024-07-15 02:56:30|652.77|649.87|652.73|649.83|652.79|649.89|652.59|649.69|23
1721012200000|2024-07-15 02:56:40|652.7|649.8|652.11|649.21|652.83|649.93|652|649.1|32
1721012210000|2024-07-15 02:56:50|652.05|649.15|651.78|648.88|652.05|649.15|651.78|648.88|29
1721012220000|2024-07-15 02:57:00|652.25|649.35|652.04|649.14|652.25|649.35|651.92|649.02|20
1721012230000|2024-07-15 02:57:10|651.89|648.99|651.9|649|651.99|649.09|651.78|648.88|22
1721012240000|2024-07-15 02:57:20|651.95|649.05|651.63|648.73|651.98|649.08|651.5|648.6|24
1721012250000|2024-07-15 02:57:30|651.62|648.72|651.32|648.42|651.62|648.72|651.19|648.29|30
1721012260000|2024-07-15 02:57:40|651.15|648.25|650.88|647.98|651.32|648.42|650.81|647.91|29
1721012270000|2024-07-15 02:57:50|650.9|648|650.89|647.99|650.92|648.02|650.75|647.85|9
1721012280000|2024-07-15 02:58:00|650.72|647.82|651.51|648.61|651.51|648.61|650.66|647.76|32
1721012290000|2024-07-15 02:58:10|651.32|648.42|651.63|648.73|651.74|648.84|651.32|648.42|33
1721012300000|2024-07-15 02:58:20|651.64|648.74|651.72|648.82|651.89|648.99|651.58|648.68|32
1721012310000|2024-07-15 02:58:30|651.73|648.83|651.46|648.56|651.75|648.85|651.46|648.56|23
1721012320000|2024-07-15 02:58:40|651.45|648.55|651.35|648.45|651.61|648.71|651.32|648.42|23
1721012330000|2024-07-15 02:58:50|651.36|648.46|651.35|648.45|651.63|648.73|651.35|648.45|31
1721012340000|2024-07-15 02:59:00|651.36|648.46|651.53|648.63|651.65|648.75|651.19|648.29|35
1721012350000|2024-07-15 02:59:10|651.49|648.59|651.45|648.55|651.51|648.61|651.3|648.4|33
1721012360000|2024-07-15 02:59:20|651.43|648.53|651.04|648.14|651.43|648.53|650.91|648.01|24
1721012370000|2024-07-15 02:59:30|651|648.1|650.89|647.99|651.17|648.27|650.89|647.99|18
1721012380000|2024-07-15 02:59:40|651.03|648.13|650.84|647.94|651.03|648.13|650.73|647.83|19
1721012390000|2024-07-15 02:59:50|650.73|647.83|650.46|647.56|650.84|647.94|650.46|647.56|24
1721012400000|2024-07-15 03:00:00|650.35|647.45|650.84|647.94|650.84|647.94|650.35|647.45|28
1721012410000|2024-07-15 03:00:10|650.83|647.93|650.99|648.09|651|648.1|650.72|647.82|19
1721012420000|2024-07-15 03:00:20|651.05|648.15|651.26|648.36|651.32|648.42|651.05|648.15|25
1721012430000|2024-07-15 03:00:30|651.24|648.34|651.39|648.49|651.39|648.49|651.19|648.29|27
1721012440000|2024-07-15 03:00:40|651.4|648.5|651.45|648.55|651.68|648.78|651.3|648.4|11
1721012450000|2024-07-15 03:00:50|651.44|648.54|651.07|648.17|651.44|648.54|651.07|648.17|26
1721012460000|2024-07-15 03:01:00|650.92|648.02|651.14|648.24|651.52|648.62|650.92|648.02|33
1721012470000|2024-07-15 03:01:10|651.11|648.21|651.08|648.18|651.23|648.33|650.84|647.94|29
1721012480000|2024-07-15 03:01:20|651.06|648.16|650.4|647.5|651.08|648.18|650.4|647.5|30
1721012490000|2024-07-15 03:01:30|650.63|647.73|650.26|647.36|650.64|647.74|650.26|647.36|25
1721012500000|2024-07-15 03:01:40|650.27|647.37|650.05|647.15|650.3|647.4|649.96|647.06|34
1721012510000|2024-07-15 03:01:50|649.99|647.09|649.88|646.98|650.02|647.12|649.7|646.8|27
1721012520000|2024-07-15 03:02:00|649.89|646.99|649.71|646.81|649.96|647.06|649.6|646.7|29
1721012530000|2024-07-15 03:02:10|649.78|646.88|649.82|646.92|649.86|646.96|649.7|646.8|24
1721012540000|2024-07-15 03:02:20|649.71|646.81|649.82|646.92|649.88|646.98|649.71|646.81|17
1721012550000|2024-07-15 03:02:30|649.83|646.93|650.07|647.17|650.21|647.31|649.7|646.8|27
1721012560000|2024-07-15 03:02:40|650.06|647.16|650.41|647.51|650.44|647.54|650.01|647.11|25
1721012570000|2024-07-15 03:02:50|650.43|647.53|650|647.1|650.44|647.54|649.9|647|18
1721012580000|2024-07-15 03:03:00|650.1|647.2|650.22|647.32|650.38|647.48|650.08|647.18|22
1721012590000|2024-07-15 03:03:10|650.2|647.3|650.5|647.6|650.68|647.78|650.1|647.2|14
1721012600000|2024-07-15 03:03:20|650.61|647.71|650.66|647.76|650.66|647.76|650.3|647.4|21
1721012610000|2024-07-15 03:03:30|650.35|647.45|650.66|647.76|650.66|647.76|650|647.1|12
1721012620000|2024-07-15 03:03:40|650.62|647.72|650.62|647.72|650.66|647.76|650.4|647.5|17
1721012630000|2024-07-15 03:03:50|650.45|647.55|650.45|647.55|650.66|647.76|650.45|647.55|6
1721012640000|2024-07-15 03:04:00|650.61|647.71|650.4|647.5|650.66|647.76|650.35|647.45|14
1721012650000|2024-07-15 03:04:10|650.61|647.71|650.35|647.45|650.66|647.76|650.35|647.45|5
1721012660000|2024-07-15 03:04:20|650.66|647.76|650.25|647.35|650.66|647.76|650.25|647.35|9
1721012670000|2024-07-15 03:04:30|650.15|647.25|650.02|647.12|650.24|647.34|649.99|647.09|24
1721012680000|2024-07-15 03:04:40|650.04|647.14|649.94|647.04|650.04|647.14|649.84|646.94|20
1721012690000|2024-07-15 03:04:50|649.91|647.01|650.03|647.13|650.14|647.24|649.81|646.91|28
1721012700000|2024-07-15 03:05:00|650.1|647.2|649.99|647.09|650.16|647.26|649.99|647.09|22
1721012710000|2024-07-15 03:05:10|650.02|647.12|650.35|647.45|650.36|647.46|650.01|647.11|11
1721012720000|2024-07-15 03:05:20|650.34|647.44|650.34|647.44|650.39|647.49|650.19|647.29|23
1721012730000|2024-07-15 03:05:30|650.26|647.36|650.64|647.74|650.64|647.74|650.26|647.36|9
1721012740000|2024-07-15 03:05:40|650.75|647.85|650.78|647.88|650.78|647.88|650.71|647.81|10
1721012750000|2024-07-15 03:05:50|650.87|647.97|650.92|648.02|650.92|648.02|650.83|647.93|3
1721012760000|2024-07-15 03:06:00|650.6|647.7|650.98|648.08|650.98|648.08|650.6|647.7|24
1721012770000|2024-07-15 03:06:10|650.97|648.07|651.06|648.16|651.11|648.21|650.97|648.07|8
1721012780000|2024-07-15 03:06:20|651.11|648.21|650.97|648.07|651.11|648.21|650.97|648.07|20
1721012790000|2024-07-15 03:06:30|650.98|648.08|651.1|648.2|651.15|648.25|650.96|648.06|9
1721012800000|2024-07-15 03:06:40|651.15|648.25|651.01|648.11|651.15|648.25|650.97|648.07|12
1721012810000|2024-07-15 03:06:50|650.98|648.08|651.06|648.16|651.11|648.21|650.98|648.08|8
1721012820000|2024-07-15 03:07:00|651.11|648.21|651.17|648.27|651.37|648.47|650.76|647.86|25
1721012830000|2024-07-15 03:07:10|651.37|648.47|651.31|648.41|651.37|648.47|651.07|648.17|28
1721012840000|2024-07-15 03:07:20|651.37|648.47|651.13|648.23|651.37|648.47|651.09|648.19|31
1721012850000|2024-07-15 03:07:30|651.11|648.21|650.76|647.86|651.23|648.33|650.76|647.86|33
1721012860000|2024-07-15 03:07:40|650.62|647.72|650.34|647.44|650.62|647.72|650.06|647.16|31
1721012870000|2024-07-15 03:07:50|650.36|647.46|650.11|647.21|650.41|647.51|650.01|647.11|28
1721012880000|2024-07-15 03:08:00|650.15|647.25|650.19|647.29|650.21|647.31|650.03|647.13|30
1721012890000|2024-07-15 03:08:10|650.11|647.21|649.99|647.09|650.19|647.29|649.99|647.09|29
1721012900000|2024-07-15 03:08:20|649.96|647.06|650.11|647.21|650.11|647.21|649.74|646.84|31
1721012910000|2024-07-15 03:08:30|650.08|647.18|649.94|647.04|650.1|647.2|649.8|646.9|30
1721012920000|2024-07-15 03:08:40|649.95|647.05|649.85|646.95|650.06|647.16|649.7|646.8|25
1721012930000|2024-07-15 03:08:50|649.81|646.91|649.83|646.93|649.97|647.07|649.8|646.9|27
1721012940000|2024-07-15 03:09:00|649.81|646.91|649.92|647.02|650.13|647.23|649.76|646.86|34
1721012950000|2024-07-15 03:09:10|649.89|646.99|650.22|647.32|650.22|647.32|649.82|646.92|22
1721012960000|2024-07-15 03:09:20|650.2|647.3|650.5|647.6|650.5|647.6|650.2|647.3|13
1721012970000|2024-07-15 03:09:30|650.45|647.55|650.83|647.93|650.96|648.06|650.45|647.55|21
1721012980000|2024-07-15 03:09:40|650.79|647.89|650.11|647.21|650.96|648.06|649.91|647.01|32
1721012990000|2024-07-15 03:09:50|650.09|647.19|649.95|647.05|650.09|647.19|649.82|646.92|29
1721013000000|2024-07-15 03:10:00|649.82|646.92|649.88|646.98|649.97|647.07|649.71|646.81|30
1721013010000|2024-07-15 03:10:10|649.92|647.02|650.09|647.19|650.13|647.23|649.92|647.02|31
1721013020000|2024-07-15 03:10:20|650.05|647.15|650|647.1|650.31|647.41|650|647.1|23
1721013030000|2024-07-15 03:10:30|650.1|647.2|650.49|647.59|650.49|647.59|650.1|647.2|27
1721013040000|2024-07-15 03:10:40|650.5|647.6|650.29|647.39|650.52|647.62|650.23|647.33|19
1721013050000|2024-07-15 03:10:50|650.23|647.33|650.1|647.2|650.31|647.41|649.98|647.08|22
1721013060000|2024-07-15 03:11:00|650.07|647.17|649.88|646.98|650.26|647.36|649.8|646.9|25
1721013070000|2024-07-15 03:11:10|649.83|646.93|649.91|647.01|649.94|647.04|649.78|646.88|27
1721013080000|2024-07-15 03:11:20|649.94|647.04|649.89|646.99|649.94|647.04|649.79|646.89|25
1721013090000|2024-07-15 03:11:30|649.88|646.98|650.14|647.24|650.14|647.24|649.79|646.89|32
1721013100000|2024-07-15 03:11:40|650.17|647.27|650.01|647.11|650.29|647.39|649.89|646.99|27
1721013110000|2024-07-15 03:11:50|649.89|646.99|649.73|646.83|650.05|647.15|649.6|646.7|30
1721013120000|2024-07-15 03:12:00|649.6|646.7|649.94|647.04|650.01|647.11|649.6|646.7|28
1721013130000|2024-07-15 03:12:10|650|647.1|650.12|647.22|650.17|647.27|649.95|647.05|24
1721013140000|2024-07-15 03:12:20|650.14|647.24|649.88|646.98|650.15|647.25|649.8|646.9|27
1721013150000|2024-07-15 03:12:30|649.91|647.01|649.76|646.86|649.91|647.01|649.68|646.78|28
1721013160000|2024-07-15 03:12:40|649.7|646.8|649.33|646.43|649.76|646.86|649.1|646.2|21
1721013170000|2024-07-15 03:12:50|649.1|646.2|649.37|646.47|649.54|646.64|649.1|646.2|20
1721013180000|2024-07-15 03:13:00|649.26|646.36|649.33|646.43|649.37|646.47|649.25|646.35|20
1721013190000|2024-07-15 03:13:10|649.29|646.39|649.35|646.45|649.35|646.45|649.19|646.29|19
1721013200000|2024-07-15 03:13:20|649.32|646.42|649.33|646.43|649.33|646.43|649.14|646.24|7
1721013210000|2024-07-15 03:13:30|649.28|646.38|649.14|646.24|649.33|646.43|648.9|646|5
1721013220000|2024-07-15 03:13:40|649.33|646.43|649.33|646.43|649.33|646.43|649.09|646.19|15
1721013230000|2024-07-15 03:13:50|649.28|646.38|649.04|646.14|649.33|646.43|649.04|646.14|17
1721013240000|2024-07-15 03:14:00|648.99|646.09|649.33|646.43|649.33|646.43|648.94|646.04|6
1721013250000|2024-07-15 03:14:10|648.89|645.99|648.89|645.99|649.33|646.43|648.89|645.99|10
1721013260000|2024-07-15 03:14:20|649.33|646.43|649.33|646.43|649.33|646.43|648.89|645.99|11
1721013270000|2024-07-15 03:14:30|649.14|646.24|649.14|646.24|649.33|646.43|649.14|646.24|15
1721013280000|2024-07-15 03:14:40|649.28|646.38|648.71|645.81|649.33|646.43|648.71|645.81|12
1721013290000|2024-07-15 03:14:50|649.07|646.17|648.43|645.53|649.07|646.17|648.29|645.39|4
1721013300000|2024-07-15 03:15:00|648.5|645.6|648.24|645.34|648.5|645.6|648.24|645.34|11
1721013310000|2024-07-15 03:15:10|648.43|645.53|648.24|645.34|648.43|645.53|648.24|645.34|5
1721013320000|2024-07-15 03:15:20|648.37|645.47|648.11|645.21|648.37|645.47|647.97|645.07|24
1721013330000|2024-07-15 03:15:30|648.1|645.2|647.93|645.03|648.1|645.2|647.81|644.91|22
1721013340000|2024-07-15 03:15:40|647.81|644.91|648.19|645.29|648.21|645.31|647.81|644.91|30
1721013350000|2024-07-15 03:15:50|648.21|645.31|647.87|644.97|648.32|645.42|647.84|644.94|29
1721013360000|2024-07-15 03:16:00|647.84|644.94|648.04|645.14|648.07|645.17|647.83|644.93|32
1721013370000|2024-07-15 03:16:10|647.99|645.09|647.74|644.84|648.1|645.2|647.55|644.65|17
1721013380000|2024-07-15 03:16:20|647.84|644.94|647.89|644.99|648.03|645.13|647.84|644.94|24
1721013390000|2024-07-15 03:16:30|647.9|645|648.01|645.11|648.12|645.22|647.8|644.9|18
1721013400000|2024-07-15 03:16:40|648.03|645.13|648.24|645.34|648.25|645.35|648.03|645.13|21
1721013410000|2024-07-15 03:16:50|648.25|645.35|648.33|645.43|648.51|645.61|648.1|645.2|26
1721013420000|2024-07-15 03:17:00|648.32|645.42|648.17|645.27|648.32|645.42|648.09|645.19|22
1721013430000|2024-07-15 03:17:10|648.14|645.24|648.41|645.51|648.46|645.56|648.11|645.21|30
1721013440000|2024-07-15 03:17:20|648.33|645.43|648.32|645.42|648.45|645.55|648.3|645.4|27
1721013450000|2024-07-15 03:17:30|648.44|645.54|648.6|645.7|648.62|645.72|648.44|645.54|30
1721013460000|2024-07-15 03:17:40|648.62|645.72|648.32|645.42|648.62|645.72|648.32|645.42|26
1721013470000|2024-07-15 03:17:50|648.4|645.5|648.43|645.53|648.44|645.54|648.3|645.4|18
1721013480000|2024-07-15 03:18:00|648.44|645.54|649.02|646.12|649.02|646.12|648.31|645.41|18
1721013490000|2024-07-15 03:18:10|649|646.1|649.02|646.12|649.02|646.12|648.97|646.07|11
1721013500000|2024-07-15 03:18:20|649.07|646.17|649.15|646.25|649.2|646.3|649.07|646.17|9
1721013510000|2024-07-15 03:18:30|649.2|646.3|649.1|646.2|649.2|646.3|649.08|646.18|5
1721013520000|2024-07-15 03:18:40|649.08|646.18|649.2|646.3|649.2|646.3|649.08|646.18|2
1721013530000|2024-07-15 03:18:50|649.15|646.25|649.15|646.25|649.15|646.25|649.08|646.18|3
1721013540000|2024-07-15 03:19:00|649.2|646.3|649.2|646.3|649.2|646.3|649.2|646.3|1
1721013550000|2024-07-15 03:19:10|649.15|646.25|649.3|646.4|649.38|646.48|649.08|646.18|12
1721013560000|2024-07-15 03:19:20|649.4|646.5|649.45|646.55|649.6|646.7|649.3|646.4|15
1721013570000|2024-07-15 03:19:30|649.6|646.7|649.45|646.55|649.6|646.7|649.45|646.55|9
1721013580000|2024-07-15 03:19:40|649.57|646.67|649.69|646.79|649.77|646.87|649.45|646.55|12
1721013590000|2024-07-15 03:19:50|649.68|646.78|649.61|646.71|649.71|646.81|649.58|646.68|23
1721013600000|2024-07-15 03:20:00|649.7|646.8|649.59|646.69|649.73|646.83|649.54|646.64|22
1721013610000|2024-07-15 03:20:10|649.6|646.7|649.57|646.67|649.64|646.74|649.49|646.59|25
1721013620000|2024-07-15 03:20:20|649.61|646.71|649.5|646.6|649.62|646.72|649.5|646.6|10
1721013630000|2024-07-15 03:20:30|649.58|646.68|649.62|646.72|649.62|646.72|649.5|646.6|6
1721013640000|2024-07-15 03:20:40|649.61|646.71|649.51|646.61|649.63|646.73|649.51|646.61|7
1721013650000|2024-07-15 03:20:50|649.63|646.73|649.66|646.76|649.69|646.79|649.51|646.61|12
1721013660000|2024-07-15 03:21:00|649.73|646.83|649.89|646.99|649.94|647.04|649.72|646.82|15
1721013670000|2024-07-15 03:21:10|649.91|647.01|649.94|647.04|649.99|647.09|649.89|646.99|12
1721013680000|2024-07-15 03:21:20|649.96|647.06|649.96|647.06|649.99|647.09|649.89|646.99|18
1721013690000|2024-07-15 03:21:30|649.89|646.99|649.84|646.94|649.89|646.99|649.82|646.92|14
1721013700000|2024-07-15 03:21:40|649.81|646.91|649.84|646.94|649.84|646.94|649.78|646.88|14
1721013710000|2024-07-15 03:21:50|649.81|646.91|649.84|646.94|649.84|646.94|649.81|646.91|15
1721013720000|2024-07-15 03:22:00|649.81|646.91|649.98|647.08|649.98|647.08|649.81|646.91|4
1721013730000|2024-07-15 03:22:10|650.03|647.13|649.98|647.08|650.03|647.13|649.98|647.08|2
1721013740000|2024-07-15 03:22:20|650.28|647.38|650.4|647.5|650.45|647.55|650.25|647.35|12
1721013750000|2024-07-15 03:22:30|650.35|647.45|650.45|647.55|650.45|647.55|650.35|647.45|8
1721013760000|2024-07-15 03:22:40|650.65|647.75|650.85|647.95|651|648.1|650.65|647.75|21
1721013770000|2024-07-15 03:22:50|650.8|647.9|650.95|648.05|651|648.1|650.75|647.85|14
1721013780000|2024-07-15 03:23:00|650.98|648.08|650.8|647.9|650.98|648.08|650.8|647.9|22
1721013790000|2024-07-15 03:23:10|650.83|647.93|650.83|647.93|650.85|647.95|650.8|647.9|6
1721013800000|2024-07-15 03:23:20|650.85|647.95|650.88|647.98|650.89|647.99|650.8|647.9|13
1721013810000|2024-07-15 03:23:30|650.83|647.93|650.98|648.08|651.08|648.18|650.83|647.93|23
1721013820000|2024-07-15 03:23:40|650.9|648|651.08|648.18|651.08|648.18|650.9|648|15
1721013830000|2024-07-15 03:23:50|651.09|648.19|651.28|648.38|651.3|648.4|651.09|648.19|6
1721013840000|2024-07-15 03:24:00|651.3|648.4|651.39|648.49|651.39|648.49|651.3|648.4|2
1721013850000|2024-07-15 03:24:10|651.48|648.58|651.46|648.56|651.57|648.67|651.46|648.56|4
1721013860000|2024-07-15 03:24:20|651.48|648.58|651.48|648.58|651.5|648.6|651.35|648.45|12
1721013870000|2024-07-15 03:24:30|651.5|648.6|651.4|648.5|651.5|648.6|651.4|648.5|4
1721013890000|2024-07-15 03:24:50|651.25|648.35|651.73|648.83|651.76|648.86|651.14|648.24|15
1721013900000|2024-07-15 03:25:00|651.76|648.86|651.8|648.9|651.9|649|651.73|648.83|20
1721013910000|2024-07-15 03:25:10|651.76|648.86|651.76|648.86|651.76|648.86|651.75|648.85|7
1721013920000|2024-07-15 03:25:20|651.75|648.85|651.53|648.63|651.76|648.86|651.4|648.5|16
1721013930000|2024-07-15 03:25:30|651.6|648.7|651.62|648.72|651.62|648.72|651.49|648.59|22
1721013940000|2024-07-15 03:25:40|651.61|648.71|651.61|648.71|651.65|648.75|651.53|648.63|18
1721013950000|2024-07-15 03:25:50|651.59|648.69|651.54|648.64|651.61|648.71|651.4|648.5|8
1721013960000|2024-07-15 03:26:00|651.53|648.63|651.3|648.4|651.53|648.63|651.21|648.31|22
1721013970000|2024-07-15 03:26:10|651.38|648.48|651.16|648.26|651.38|648.48|651.16|648.26|28
1721013980000|2024-07-15 03:26:20|651.2|648.3|650.98|648.08|651.2|648.3|650.91|648.01|25
1721013990000|2024-07-15 03:26:30|650.97|648.07|651.13|648.23|651.13|648.23|650.9|648|28
1721014000000|2024-07-15 03:26:40|651.11|648.21|651.31|648.41|651.4|648.5|650.96|648.06|24
1721014010000|2024-07-15 03:26:50|651.25|648.35|651.21|648.31|651.27|648.37|650.96|648.06|26
1721014020000|2024-07-15 03:27:00|651.23|648.33|651.21|648.31|651.23|648.33|651.21|648.31|4
1721014030000|2024-07-15 03:27:10|651.06|648.16|651.05|648.15|651.23|648.33|651.03|648.13|17
1721014040000|2024-07-15 03:27:20|650.97|648.07|651.76|648.86|651.76|648.86|650.97|648.07|13
1721014050000|2024-07-15 03:27:30|651.75|648.85|651.76|648.86|651.76|648.86|651.7|648.8|7
1721014070000|2024-07-15 03:27:50|651.7|648.8|651.65|648.75|651.76|648.86|651.6|648.7|18
1721014080000|2024-07-15 03:28:00|651.7|648.8|651.67|648.77|651.7|648.8|651.59|648.69|14
1721014090000|2024-07-15 03:28:10|651.66|648.76|651.5|648.6|651.66|648.76|651.5|648.6|19
1721014100000|2024-07-15 03:28:20|651.62|648.72|651.35|648.45|651.62|648.72|651.28|648.38|19
1721014110000|2024-07-15 03:28:30|651.31|648.41|651.56|648.66|651.6|648.7|651.27|648.37|30
1721014120000|2024-07-15 03:28:40|651.58|648.68|651.65|648.75|651.69|648.79|651.54|648.64|23
1721014130000|2024-07-15 03:28:50|651.63|648.73|651.97|649.07|652.1|649.2|651.56|648.66|22
1721014140000|2024-07-15 03:29:00|651.99|649.09|652.1|649.2|652.1|649.2|651.99|649.09|3
1721014150000|2024-07-15 03:29:10|652.15|649.25|652.1|649.2|652.15|649.25|652.1|649.2|2
1721014170000|2024-07-15 03:29:30|652.15|649.25|652.1|649.2|652.15|649.25|652.1|649.2|2
1721014180000|2024-07-15 03:29:40|651.96|649.06|651.7|648.8|651.96|649.06|651.7|648.8|16
1721014190000|2024-07-15 03:29:50|651.67|648.77|651.52|648.62|651.75|648.85|651.38|648.48|26
1721014200000|2024-07-15 03:30:00|651.55|648.65|651.58|648.68|651.63|648.73|651.45|648.55|27
1721014210000|2024-07-15 03:30:10|651.61|648.71|651.6|648.7|651.81|648.91|651.4|648.5|22
1721014220000|2024-07-15 03:30:20|651.76|648.86|651.78|648.88|651.82|648.92|651.6|648.7|19
1721014230000|2024-07-15 03:30:30|651.82|648.92|651.82|648.92|651.9|649|651.71|648.81|24
1721014240000|2024-07-15 03:30:40|651.83|648.93|652.01|649.11|652.01|649.11|651.72|648.82|20
1721014250000|2024-07-15 03:30:50|652.16|649.26|652.11|649.21|652.16|649.26|652.06|649.16|9
1721014260000|2024-07-15 03:31:00|652.06|649.16|652.11|649.21|652.11|649.21|652.06|649.16|10
1721014270000|2024-07-15 03:31:10|652.06|649.16|652.11|649.21|652.11|649.21|652.06|649.16|4
1721014280000|2024-07-15 03:31:20|652.16|649.26|652.35|649.45|652.4|649.5|652.16|649.26|3
1721014290000|2024-07-15 03:31:30|652.33|649.43|652.35|649.45|652.35|649.45|652.3|649.4|4
1721014300000|2024-07-15 03:31:40|652.02|649.12|652.02|649.12|652.08|649.18|652.02|649.12|11
1721014310000|2024-07-15 03:31:50|652.08|649.18|651.7|648.8|652.08|649.18|651.6|648.7|24
1721014320000|2024-07-15 03:32:00|651.9|649|652.02|649.12|652.02|649.12|651.9|649|5
1721014340000|2024-07-15 03:32:20|652.04|649.14|652.04|649.14|652.04|649.14|652.04|649.14|1
1721014360000|2024-07-15 03:32:40|652.1|649.2|652.15|649.25|652.15|649.25|652.1|649.2|2
1721014390000|2024-07-15 03:33:10|652.3|649.4|652.3|649.4|652.3|649.4|652.3|649.4|1
1721014400000|2024-07-15 03:33:20|652.2|649.3|652.15|649.25|652.25|649.35|652.1|649.2|16
1721014410000|2024-07-15 03:33:30|652.1|649.2|652.15|649.25|652.15|649.25|652.1|649.2|13
1721014420000|2024-07-15 03:33:40|652.09|649.19|652.09|649.19|652.12|649.22|651.99|649.09|20
1721014430000|2024-07-15 03:33:50|652.05|649.15|652.1|649.2|652.1|649.2|651.99|649.09|10
1721014440000|2024-07-15 03:34:00|652|649.1|652.05|649.15|652.1|649.2|652|649.1|11
1721014450000|2024-07-15 03:34:10|652|649.1|652.1|649.2|652.1|649.2|652|649.1|14
1721014460000|2024-07-15 03:34:20|652.08|649.18|651.98|649.08|652.1|649.2|651.94|649.04|24
1721014470000|2024-07-15 03:34:30|652.02|649.12|651.97|649.07|652.02|649.12|651.6|648.7|21
1721014480000|2024-07-15 03:34:40|652.02|649.12|651.6|648.7|652.02|649.12|651.6|648.7|15
1721014490000|2024-07-15 03:34:50|651.9|649|652.02|649.12|652.02|649.12|651.6|648.7|13
1721014500000|2024-07-15 03:35:00|651.97|649.07|651.87|648.97|652.02|649.12|651.5|648.6|11
1721014510000|2024-07-15 03:35:10|652.02|649.12|651.53|648.63|652.02|649.12|651.48|648.58|18
1721014520000|2024-07-15 03:35:20|651.55|648.65|651.55|648.65|651.55|648.65|651.5|648.6|12
1721014530000|2024-07-15 03:35:30|651.5|648.6|651.25|648.35|651.55|648.65|650.9|648|28
1721014540000|2024-07-15 03:35:40|651.1|648.2|651.25|648.35|651.31|648.41|651.1|648.2|16
1721014550000|2024-07-15 03:35:50|651.2|648.3|651.61|648.71|651.61|648.71|651.2|648.3|12
1721014560000|2024-07-15 03:36:00|651.59|648.69|651.7|648.8|651.79|648.89|651.58|648.68|13
1721014570000|2024-07-15 03:36:10|651.67|648.77|651.63|648.73|651.67|648.77|651.34|648.44|26
1721014580000|2024-07-15 03:36:20|651.65|648.75|651.65|648.75|651.65|648.75|651.6|648.7|16
1721014590000|2024-07-15 03:36:30|651.63|648.73|651.34|648.44|651.63|648.73|651.2|648.3|19
1721014600000|2024-07-15 03:36:40|651.33|648.43|651.12|648.22|651.34|648.44|651|648.1|18
1721014610000|2024-07-15 03:36:50|651.06|648.16|651.04|648.14|651.12|648.22|650.95|648.05|18
1721014620000|2024-07-15 03:37:00|650.9|648|650.89|647.99|651.04|648.14|650.89|647.99|16
1721014630000|2024-07-15 03:37:10|650.99|648.09|651.27|648.37|651.27|648.37|650.82|647.92|14
1721014640000|2024-07-15 03:37:20|651.25|648.35|650.99|648.09|651.25|648.35|650.7|647.8|28
1721014650000|2024-07-15 03:37:30|650.87|647.97|650.99|648.09|650.99|648.09|650.5|647.6|14
1721014660000|2024-07-15 03:37:40|650.81|647.91|650.92|648.02|650.99|648.09|650.4|647.5|18
1721014670000|2024-07-15 03:37:50|650.99|648.09|650.21|647.31|650.99|648.09|650.1|647.2|24
1721014680000|2024-07-15 03:38:00|650.2|647.3|650.1|647.2|650.3|647.4|650.1|647.2|19
1721014690000|2024-07-15 03:38:10|650.25|647.35|650.13|647.23|650.25|647.35|650.1|647.2|17
1721014700000|2024-07-15 03:38:20|650.22|647.32|650.28|647.38|650.28|647.38|650.13|647.23|15
1721014710000|2024-07-15 03:38:30|650.24|647.34|650.15|647.25|650.28|647.38|650.1|647.2|18
1721014720000|2024-07-15 03:38:40|650.2|647.3|649.85|646.95|650.2|647.3|649.8|646.9|20
1721014730000|2024-07-15 03:38:50|649.76|646.86|649.74|646.84|649.83|646.93|649.6|646.7|31
1721014740000|2024-07-15 03:39:00|649.6|646.7|649.72|646.82|649.86|646.96|649.6|646.7|24
1721014750000|2024-07-15 03:39:10|649.8|646.9|649.98|647.08|650.07|647.17|649.76|646.86|21
1721014760000|2024-07-15 03:39:20|650.04|647.14|649.95|647.05|650.04|647.14|649.92|647.02|14
1721014770000|2024-07-15 03:39:30|649.92|647.02|649.95|647.05|649.99|647.09|649.9|647|21
1721014780000|2024-07-15 03:39:40|649.92|647.02|649.95|647.05|649.95|647.05|649.85|646.95|16
1721014790000|2024-07-15 03:39:50|649.92|647.02|649.91|647.01|649.95|647.05|649.8|646.9|11
1721014800000|2024-07-15 03:40:00|649.95|647.05|649.95|647.05|649.95|647.05|649.8|646.9|11
1721014810000|2024-07-15 03:40:10|649.85|646.95|649.89|646.99|649.95|647.05|649.8|646.9|18
1721014820000|2024-07-15 03:40:20|649.96|647.06|650|647.1|650.15|647.25|649.96|647.06|18
1721014830000|2024-07-15 03:40:30|650.08|647.18|650.25|647.35|650.31|647.41|650.08|647.18|17
1721014840000|2024-07-15 03:40:40|650.3|647.4|650.25|647.35|650.38|647.48|650.2|647.3|20
1721014850000|2024-07-15 03:40:50|650.22|647.32|650.04|647.14|650.25|647.35|650.04|647.14|14
1721014860000|2024-07-15 03:41:00|650.08|647.18|650.07|647.17|650.16|647.26|650.01|647.11|20
1721014870000|2024-07-15 03:41:10|650.22|647.32|650.35|647.45|650.35|647.45|650|647.1|11
1721014880000|2024-07-15 03:41:20|650.34|647.44|650.38|647.48|650.6|647.7|650.32|647.42|28
1721014890000|2024-07-15 03:41:30|650.35|647.45|650.31|647.41|650.4|647.5|650.27|647.37|24
1721014900000|2024-07-15 03:41:40|650.32|647.42|650|647.1|650.32|647.42|650|647.1|23
1721014910000|2024-07-15 03:41:50|650.14|647.24|650.27|647.37|650.27|647.37|650|647.1|17
1721014920000|2024-07-15 03:42:00|650.13|647.23|650.27|647.37|650.37|647.47|650.13|647.23|18
1721014930000|2024-07-15 03:42:10|650.23|647.33|650.45|647.55|650.46|647.56|650.23|647.33|25
1721014940000|2024-07-15 03:42:20|650.44|647.54|650.35|647.45|650.57|647.67|650.2|647.3|27
1721014950000|2024-07-15 03:42:30|650.29|647.39|650.54|647.64|650.62|647.72|650.2|647.3|28
1721014960000|2024-07-15 03:42:40|650.4|647.5|650.3|647.4|650.54|647.64|650.28|647.38|14
1721014970000|2024-07-15 03:42:50|650.2|647.3|650.34|647.44|650.38|647.48|650.2|647.3|13
1721014980000|2024-07-15 03:43:00|650.29|647.39|650.52|647.62|650.61|647.71|650.29|647.39|29
1721014990000|2024-07-15 03:43:10|650.42|647.52|650.48|647.58|650.56|647.66|650.42|647.52|20
1721015000000|2024-07-15 03:43:20|650.5|647.6|650.3|647.4|650.5|647.6|650.3|647.4|20
1721015010000|2024-07-15 03:43:30|650.38|647.48|650.4|647.5|650.54|647.64|650.38|647.48|24
1721015020000|2024-07-15 03:43:40|650.48|647.58|650.34|647.44|650.51|647.61|650.21|647.31|24
1721015030000|2024-07-15 03:43:50|650.22|647.32|650.24|647.34|650.39|647.49|650.22|647.32|14
1721015040000|2024-07-15 03:44:00|650.39|647.49|650.52|647.62|650.55|647.65|650.24|647.34|26
1721015050000|2024-07-15 03:44:10|650.49|647.59|650.45|647.55|650.57|647.67|650.2|647.3|16
1721015060000|2024-07-15 03:44:20|650.46|647.56|650.44|647.54|650.52|647.62|650.3|647.4|16
1721015070000|2024-07-15 03:44:30|650.3|647.4|650.39|647.49|650.46|647.56|650.3|647.4|16
1721015080000|2024-07-15 03:44:40|650.46|647.56|650.43|647.53|650.46|647.56|650.3|647.4|9
1721015090000|2024-07-15 03:44:50|650.46|647.56|650.41|647.51|650.46|647.56|650.25|647.35|13
1721015100000|2024-07-15 03:45:00|650.46|647.56|650.42|647.52|650.46|647.56|649.9|647|15
1721015110000|2024-07-15 03:45:10|650.46|647.56|650.46|647.56|650.46|647.56|650.25|647.35|16
1721015120000|2024-07-15 03:45:20|650.3|647.4|651.35|648.45|651.39|648.49|650.3|647.4|18
1721015130000|2024-07-15 03:45:30|651.25|648.35|651.35|648.45|651.4|648.5|651.25|648.35|8
1721015140000|2024-07-15 03:45:40|651.38|648.48|651.49|648.59|651.49|648.59|651.35|648.45|20
1721015150000|2024-07-15 03:45:50|651.45|648.55|651.5|648.6|651.5|648.6|651.4|648.5|11
1721015160000|2024-07-15 03:46:00|651.4|648.5|651.48|648.58|651.5|648.6|651.4|648.5|8
1721015170000|2024-07-15 03:46:10|651.5|648.6|651.5|648.6|651.5|648.6|651.4|648.5|11
1721015180000|2024-07-15 03:46:20|651.45|648.55|651.45|648.55|651.5|648.6|651.4|648.5|8
1721015200000|2024-07-15 03:46:40|652|649.1|652|649.1|652|649.1|652|649.1|1
1721015210000|2024-07-15 03:46:50|651.97|649.07|651.95|649.05|652.09|649.19|651.9|649|29
1721015220000|2024-07-15 03:47:00|651.92|649.02|652.4|649.5|652.4|649.5|651.9|649|21
1721015230000|2024-07-15 03:47:10|652.35|649.45|652.47|649.57|652.5|649.6|652.3|649.4|19
1721015240000|2024-07-15 03:47:20|652.46|649.56|652.37|649.47|652.47|649.57|652.19|649.29|27
1721015250000|2024-07-15 03:47:30|652.35|649.45|652.23|649.33|652.42|649.52|652.23|649.33|19
1721015260000|2024-07-15 03:47:40|652.15|649.25|652.45|649.55|652.45|649.55|652.15|649.25|27
1721015270000|2024-07-15 03:47:50|652.38|649.48|652.3|649.4|652.47|649.57|652.3|649.4|19
1721015280000|2024-07-15 03:48:00|652.27|649.37|652.75|649.85|652.86|649.96|652.27|649.37|18
1721015290000|2024-07-15 03:48:10|652.8|649.9|653.05|650.15|653.1|650.2|652.8|649.9|19
1721015300000|2024-07-15 03:48:20|653|650.1|652.95|650.05|653.1|650.2|652.95|650.05|5
1721015310000|2024-07-15 03:48:30|653|650.1|653.16|650.26|653.16|650.26|652.95|650.05|3
1721015320000|2024-07-15 03:48:40|653.2|650.3|653.55|650.65|653.62|650.72|653.15|650.25|21
1721015330000|2024-07-15 03:48:50|653.49|650.59|653.33|650.43|653.49|650.59|653.2|650.3|27
1721015340000|2024-07-15 03:49:00|653.2|650.3|652.76|649.86|653.36|650.46|652.7|649.8|34
1721015350000|2024-07-15 03:49:10|652.7|649.8|652.95|650.05|653.09|650.19|652.65|649.75|28
1721015360000|2024-07-15 03:49:20|652.97|650.07|652.89|649.99|653|650.1|652.84|649.94|27
1721015370000|2024-07-15 03:49:30|652.92|650.02|653.01|650.11|653.23|650.33|652.88|649.98|30
1721015380000|2024-07-15 03:49:40|653.04|650.14|652.9|650|653.09|650.19|652.9|650|22
1721015390000|2024-07-15 03:49:50|652.92|650.02|652.76|649.86|652.92|650.02|652.5|649.6|25
1721015400000|2024-07-15 03:50:00|652.7|649.8|652.88|649.98|652.89|649.99|652.7|649.8|23
1721015410000|2024-07-15 03:50:10|652.82|649.92|652.87|649.97|653.05|650.15|652.73|649.83|24
1721015420000|2024-07-15 03:50:20|652.85|649.95|652.99|650.09|653.01|650.11|652.82|649.92|25
1721015430000|2024-07-15 03:50:30|653|650.1|652.85|649.95|653.01|650.11|652.74|649.84|26
1721015440000|2024-07-15 03:50:40|652.82|649.92|652.7|649.8|652.85|649.95|652.7|649.8|18
1721015450000|2024-07-15 03:50:50|652.85|649.95|652.81|649.91|652.85|649.95|652.7|649.8|18
1721015460000|2024-07-15 03:51:00|652.85|649.95|652.94|650.04|652.97|650.07|652.82|649.92|19
1721015470000|2024-07-15 03:51:10|652.98|650.08|653.2|650.3|653.26|650.36|652.98|650.08|29
1721015480000|2024-07-15 03:51:20|653.18|650.28|653.02|650.12|653.18|650.28|652.98|650.08|22
1721015490000|2024-07-15 03:51:30|653.01|650.11|652.86|649.96|653.31|650.41|652.86|649.96|26
1721015500000|2024-07-15 03:51:40|652.89|649.99|652.85|649.95|652.89|649.99|652.75|649.85|19
1721015510000|2024-07-15 03:51:50|652.73|649.83|652.75|649.85|652.85|649.95|652.5|649.6|20
1721015520000|2024-07-15 03:52:00|652.82|649.92|652.75|649.85|652.91|650.01|652.7|649.8|25
1721015530000|2024-07-15 03:52:10|652.82|649.92|652.76|649.86|652.85|649.95|652.75|649.85|22
1721015540000|2024-07-15 03:52:20|652.85|649.95|652.81|649.91|652.85|649.95|652.6|649.7|20
1721015550000|2024-07-15 03:52:30|652.85|649.95|652.65|649.75|652.85|649.95|652.5|649.6|17
1721015560000|2024-07-15 03:52:40|652.85|649.95|652.4|649.5|652.85|649.95|652.4|649.5|11
1721015570000|2024-07-15 03:52:50|652.5|649.6|652.4|649.5|652.85|649.95|652.4|649.5|7
1721015580000|2024-07-15 03:53:00|652.85|649.95|652.85|649.95|652.85|649.95|652.4|649.5|10
1721015590000|2024-07-15 03:53:10|652.7|649.8|652.86|649.96|652.94|650.04|652.7|649.8|10
1721015600000|2024-07-15 03:53:20|652.83|649.93|652.85|649.95|652.89|649.99|652.82|649.92|21
1721015610000|2024-07-15 03:53:30|652.83|649.93|652.8|649.9|652.91|650.01|652.8|649.9|18
1721015620000|2024-07-15 03:53:40|652.85|649.95|652.89|649.99|652.94|650.04|652.85|649.95|4
1721015630000|2024-07-15 03:53:50|652.94|650.04|652.85|649.95|652.97|650.07|652.8|649.9|25
1721015640000|2024-07-15 03:54:00|652.86|649.96|652.76|649.86|652.87|649.97|652.75|649.85|24
1721015650000|2024-07-15 03:54:10|652.87|649.97|652.77|649.87|652.89|649.99|652.75|649.85|14
1721015660000|2024-07-15 03:54:20|652.89|649.99|652.77|649.87|652.89|649.99|652.77|649.87|2
1721015670000|2024-07-15 03:54:30|652.89|649.99|653.18|650.28|653.25|650.35|652.82|649.92|27
1721015680000|2024-07-15 03:54:40|653.26|650.36|653.45|650.55|653.48|650.58|653.1|650.2|23
1721015690000|2024-07-15 03:54:50|653.44|650.54|653.3|650.4|653.44|650.54|653.3|650.4|16
1721015700000|2024-07-15 03:55:00|653.44|650.54|653.46|650.56|653.47|650.57|653.2|650.3|29
1721015710000|2024-07-15 03:55:10|653.41|650.51|653.44|650.54|653.53|650.63|653.36|650.46|19
1721015720000|2024-07-15 03:55:20|653.36|650.46|653.26|650.36|653.54|650.64|653.2|650.3|27
1721015730000|2024-07-15 03:55:30|653.28|650.38|653.38|650.48|653.38|650.48|653.19|650.29|16
1721015740000|2024-07-15 03:55:40|653.26|650.36|653.4|650.5|653.48|650.58|653.19|650.29|27
1721015750000|2024-07-15 03:55:50|653.32|650.42|653.24|650.34|653.36|650.46|653.19|650.29|19
1721015760000|2024-07-15 03:56:00|653.3|650.4|653.22|650.32|653.49|650.59|653.16|650.26|25
1721015770000|2024-07-15 03:56:10|653.18|650.28|653.51|650.61|653.52|650.62|653.18|650.28|28
1721015780000|2024-07-15 03:56:20|653.52|650.62|653.28|650.38|653.53|650.63|653.2|650.3|31
1721015790000|2024-07-15 03:56:30|653.2|650.3|653.34|650.44|653.34|650.44|653.16|650.26|13
1721015800000|2024-07-15 03:56:40|653.35|650.45|653.39|650.49|653.45|650.55|653.17|650.27|25
1721015810000|2024-07-15 03:56:50|653.41|650.51|653.31|650.41|653.44|650.54|653.31|650.41|14
1721015820000|2024-07-15 03:57:00|653.38|650.48|653.19|650.29|653.43|650.53|653.18|650.28|27
1721015830000|2024-07-15 03:57:10|653.28|650.38|653.22|650.32|653.34|650.44|653.18|650.28|28
1721015840000|2024-07-15 03:57:20|653.33|650.43|653.11|650.21|653.33|650.43|653.11|650.21|23
1721015850000|2024-07-15 03:57:30|653.25|650.35|653.11|650.21|653.27|650.37|653.11|650.21|18
1721015860000|2024-07-15 03:57:40|653.23|650.33|653.34|650.44|653.34|650.44|653|650.1|20
1721015870000|2024-07-15 03:57:50|653.32|650.42|653.2|650.3|653.35|650.45|653.2|650.3|25
1721015880000|2024-07-15 03:58:00|653.33|650.43|653.19|650.29|653.33|650.43|653.17|650.27|11
1721015890000|2024-07-15 03:58:10|653.17|650.27|653.24|650.34|653.25|650.35|653.11|650.21|21
1721015900000|2024-07-15 03:58:20|653.11|650.21|653.22|650.32|653.32|650.42|653.11|650.21|25
1721015910000|2024-07-15 03:58:30|653.24|650.34|653.08|650.18|653.24|650.34|653.07|650.17|16
1721015920000|2024-07-15 03:58:40|653.2|650.3|653.47|650.57|653.47|650.57|653.19|650.29|23
1721015930000|2024-07-15 03:58:50|653.37|650.47|653.34|650.44|653.42|650.52|653.3|650.4|15
1721015940000|2024-07-15 03:59:00|653.38|650.48|653.37|650.47|653.38|650.48|653.34|650.44|7
1721015950000|2024-07-15 03:59:10|653.41|650.51|653.16|650.26|653.42|650.52|653.1|650.2|24
1721015960000|2024-07-15 03:59:20|653.23|650.33|653.23|650.33|653.3|650.4|653.1|650.2|22
1721015970000|2024-07-15 03:59:30|653.3|650.4|653.27|650.37|653.3|650.4|653.11|650.21|7
1721015980000|2024-07-15 03:59:40|653.26|650.36|653.19|650.29|653.28|650.38|653|650.1|22
1721015990000|2024-07-15 03:59:50|653.17|650.27|653.28|650.38|653.3|650.4|653.1|650.2|17
1721016000000|2024-07-15 04:00:00|653.22|650.32|653.31|650.41|653.45|650.55|653.1|650.2|27
1721016010000|2024-07-15 04:00:10|653.26|650.36|653.52|650.62|653.56|650.66|653.26|650.36|34
1721016020000|2024-07-15 04:00:20|653.57|650.67|653.54|650.64|653.7|650.8|653.49|650.59|22
1721016030000|2024-07-15 04:00:30|653.53|650.63|653.37|650.47|653.57|650.67|653.29|650.39|27
1721016040000|2024-07-15 04:00:40|653.35|650.45|653.36|650.46|653.46|650.56|653.2|650.3|15
1721016050000|2024-07-15 04:00:50|653.32|650.42|653.26|650.36|653.4|650.5|653.11|650.21|26
1721016060000|2024-07-15 04:01:00|653.29|650.39|653.26|650.36|653.34|650.44|653.19|650.29|25
1721016070000|2024-07-15 04:01:10|653.22|650.32|653.29|650.39|653.36|650.46|653.15|650.25|30
1721016080000|2024-07-15 04:01:20|653.33|650.43|653.45|650.55|653.49|650.59|653.3|650.4|21
1721016090000|2024-07-15 04:01:30|653.47|650.57|653.47|650.57|653.51|650.61|653.42|650.52|19
1721016100000|2024-07-15 04:01:40|653.5|650.6|653.61|650.71|653.62|650.72|653.47|650.57|18
1721016110000|2024-07-15 04:01:50|653.62|650.72|653.62|650.72|653.62|650.72|653.58|650.68|24
1721016120000|2024-07-15 04:02:00|653.6|650.7|653.7|650.8|653.7|650.8|653.6|650.7|10
1721016130000|2024-07-15 04:02:10|653.64|650.74|653.62|650.72|653.65|650.75|653.62|650.72|18
1721016140000|2024-07-15 04:02:20|653.58|650.68|653.6|650.7|653.62|650.72|653.58|650.68|18
1721016150000|2024-07-15 04:02:30|653.58|650.68|653.62|650.72|653.63|650.73|653.58|650.68|14
1721016160000|2024-07-15 04:02:40|653.58|650.68|653.62|650.72|653.63|650.73|653.58|650.68|8
1721016180000|2024-07-15 04:03:00|653.63|650.73|653.63|650.73|653.63|650.73|653.62|650.72|3
1721016190000|2024-07-15 04:03:10|653.62|650.72|653.62|650.72|653.63|650.73|653.62|650.72|9
1721016200000|2024-07-15 04:03:20|653.63|650.73|653.65|650.75|653.68|650.78|653.62|650.72|13
1721016210000|2024-07-15 04:03:30|653.62|650.72|653.62|650.72|653.63|650.73|653.6|650.7|13
1721016220000|2024-07-15 04:03:40|653.63|650.73|653.85|650.95|653.9|651|653.62|650.72|9
1721016230000|2024-07-15 04:03:50|653.9|651|653.95|651.05|653.95|651.05|653.8|650.9|13
1721016240000|2024-07-15 04:04:00|653.9|651|654.1|651.2|654.1|651.2|653.9|651|2
1721016250000|2024-07-15 04:04:10|654.05|651.15|654.05|651.15|654.05|651.15|654.05|651.15|1
1721016260000|2024-07-15 04:04:20|654.1|651.2|654.2|651.3|654.2|651.3|654.1|651.2|3
1721016270000|2024-07-15 04:04:30|654.1|651.2|654.3|651.4|654.4|651.5|654.1|651.2|14
1721016280000|2024-07-15 04:04:40|654.35|651.45|654.38|651.48|654.4|651.5|654.3|651.4|17
1721016290000|2024-07-15 04:04:50|654.3|651.4|654.7|651.8|654.8|651.9|654.3|651.4|15
1721016300000|2024-07-15 04:05:00|654.65|651.75|654.75|651.85|654.81|651.91|654.49|651.59|23
1721016310000|2024-07-15 04:05:10|654.72|651.82|654.21|651.31|654.73|651.83|654.12|651.22|25
1721016320000|2024-07-15 04:05:20|654.12|651.22|654|651.1|654.26|651.36|654|651.1|17
1721016330000|2024-07-15 04:05:30|654.17|651.27|653.93|651.03|654.17|651.27|653.81|650.91|17
1721016340000|2024-07-15 04:05:40|653.97|651.07|653.75|650.85|653.97|651.07|653.58|650.68|23
1721016350000|2024-07-15 04:05:50|653.85|650.95|653.78|650.88|653.85|650.95|653.5|650.6|23
1721016360000|2024-07-15 04:06:00|653.85|650.95|653.61|650.71|653.85|650.95|653.4|650.5|24
1721016370000|2024-07-15 04:06:10|653.47|650.57|653.42|650.52|653.64|650.74|653.42|650.52|23
1721016380000|2024-07-15 04:06:20|653.46|650.56|653.11|650.21|653.46|650.56|653.11|650.21|18
1721016390000|2024-07-15 04:06:30|653.09|650.19|653.02|650.12|653.15|650.25|653|650.1|21
1721016400000|2024-07-15 04:06:40|653.05|650.15|652.98|650.08|653.05|650.15|652.9|650|19
1721016410000|2024-07-15 04:06:50|652.8|649.9|653.24|650.34|653.3|650.4|652.8|649.9|22
1721016420000|2024-07-15 04:07:00|653.19|650.29|653.17|650.27|653.22|650.32|653.09|650.19|22
1721016430000|2024-07-15 04:07:10|653.19|650.29|653.19|650.29|653.22|650.32|653.1|650.2|17
1721016440000|2024-07-15 04:07:20|653.22|650.32|653.22|650.32|653.26|650.36|653.13|650.23|15
1721016450000|2024-07-15 04:07:30|653.23|650.33|653.01|650.11|653.23|650.33|652.9|650|18
1721016460000|2024-07-15 04:07:40|653.11|650.21|653.07|650.17|653.13|650.23|652.99|650.09|21
1721016470000|2024-07-15 04:07:50|653.03|650.13|653.12|650.22|653.16|650.26|653|650.1|23
1721016480000|2024-07-15 04:08:00|653.07|650.17|653.02|650.12|653.07|650.17|652.9|650|14
1721016490000|2024-07-15 04:08:10|652.9|650|652.97|650.07|653.09|650.19|652.9|650|17
1721016500000|2024-07-15 04:08:20|653.02|650.12|652.97|650.07|653.02|650.12|652.7|649.8|18
1721016510000|2024-07-15 04:08:30|652.86|649.96|652.97|650.07|652.97|650.07|652.5|649.6|17
1721016520000|2024-07-15 04:08:40|652.66|649.76|652.92|650.02|652.97|650.07|652.66|649.76|17
1721016530000|2024-07-15 04:08:50|652.97|650.07|652.97|650.07|652.97|650.07|652.4|649.5|14
1721016540000|2024-07-15 04:09:00|652.66|649.76|652.91|650.01|652.97|650.07|652.66|649.76|4
1721016550000|2024-07-15 04:09:10|652.97|650.07|652.91|650.01|652.97|650.07|652.91|650.01|2
1721016560000|2024-07-15 04:09:20|652.97|650.07|652.97|650.07|652.97|650.07|652.66|649.76|3
1721016570000|2024-07-15 04:09:30|652.91|650.01|652.65|649.75|652.97|650.07|652.65|649.75|7
1721016580000|2024-07-15 04:09:40|652.85|649.95|652.79|649.89|652.85|649.95|652.5|649.6|15
1721016590000|2024-07-15 04:09:50|652.5|649.6|652.85|649.95|652.85|649.95|652.1|649.2|6
1721016600000|2024-07-15 04:10:00|652.74|649.84|652.5|649.6|652.85|649.95|652.5|649.6|12
1721016610000|2024-07-15 04:10:10|652.85|649.95|652.65|649.75|652.85|649.95|652.44|649.54|22
1721016620000|2024-07-15 04:10:20|652.85|649.95|652.79|649.89|652.85|649.95|652.5|649.6|11
1721016630000|2024-07-15 04:10:30|652.55|649.65|652.29|649.39|652.85|649.95|652.27|649.37|23
1721016640000|2024-07-15 04:10:40|652.3|649.4|652.23|649.33|652.31|649.41|652.18|649.28|22
1721016650000|2024-07-15 04:10:50|652.21|649.31|652.29|649.39|652.33|649.43|652.1|649.2|18
1721016660000|2024-07-15 04:11:00|652.24|649.34|651.6|648.7|652.29|649.39|651.6|648.7|22
1721016670000|2024-07-15 04:11:10|651.8|648.9|651.69|648.79|651.88|648.98|651.6|648.7|29
1721016680000|2024-07-15 04:11:20|651.72|648.82|651.73|648.83|651.73|648.83|651.56|648.66|22
1721016690000|2024-07-15 04:11:30|651.76|648.86|651.83|648.93|651.88|648.98|651.71|648.81|31
1721016700000|2024-07-15 04:11:40|651.81|648.91|651.62|648.72|651.9|649|651.6|648.7|32
1721016710000|2024-07-15 04:11:50|651.42|648.52|651.39|648.49|651.53|648.63|651.32|648.42|23
1721016720000|2024-07-15 04:12:00|651.32|648.42|651.18|648.28|651.36|648.46|651.09|648.19|20
1721016730000|2024-07-15 04:12:10|651.15|648.25|651.45|648.55|651.64|648.74|651.15|648.25|18
1721016740000|2024-07-15 04:12:20|651.49|648.59|651.37|648.47|651.55|648.65|651.17|648.27|21
1721016750000|2024-07-15 04:12:30|651.39|648.49|651.28|648.38|651.42|648.52|651.12|648.22|22
1721016760000|2024-07-15 04:12:40|651.36|648.46|651.23|648.33|651.39|648.49|651.13|648.23|20
1721016770000|2024-07-15 04:12:50|651.28|648.38|650.8|647.9|651.32|648.42|650.8|647.9|21
1721016780000|2024-07-15 04:13:00|651.08|648.18|650.9|648|651.08|648.18|650.71|647.81|25
1721016790000|2024-07-15 04:13:10|650.92|648.02|651.01|648.11|651.05|648.15|650.66|647.76|29
1721016800000|2024-07-15 04:13:20|651.06|648.16|650.95|648.05|651.06|648.16|650.81|647.91|26
1721016810000|2024-07-15 04:13:30|650.76|647.86|651.01|648.11|651.01|648.11|650.76|647.86|26
1721016820000|2024-07-15 04:13:40|650.95|648.05|651.06|648.16|651.17|648.27|650.95|648.05|23
1721016830000|2024-07-15 04:13:50|650.92|648.02|651.05|648.15|651.08|648.18|650.92|648.02|29
1721016840000|2024-07-15 04:14:00|650.92|648.02|651.04|648.14|651.11|648.21|650.86|647.96|25
1721016850000|2024-07-15 04:14:10|651.03|648.13|650.87|647.97|651.08|648.18|650.86|647.96|25
1721016860000|2024-07-15 04:14:20|651.01|648.11|651.07|648.17|651.08|648.18|650.86|647.96|17
1721016870000|2024-07-15 04:14:30|651.08|648.18|652|649.1|652|649.1|650.95|648.05|16
1721016880000|2024-07-15 04:14:40|651.95|649.05|651.74|648.84|651.95|649.05|651.64|648.74|16
1721016890000|2024-07-15 04:14:50|651.71|648.81|651.94|649.04|651.95|649.05|651.64|648.74|19
1721016900000|2024-07-15 04:15:00|651.93|649.03|651.95|649.05|651.95|649.05|651.92|649.02|4
1721016910000|2024-07-15 04:15:10|651.92|649.02|652|649.1|652|649.1|651.92|649.02|5
1721016920000|2024-07-15 04:15:20|651.95|649.05|651.92|649.02|651.95|649.05|651.9|649|9
1721016930000|2024-07-15 04:15:30|651.9|649|652.03|649.13|652.16|649.26|651.8|648.9|28
1721016940000|2024-07-15 04:15:40|652.13|649.23|652.03|649.13|652.21|649.31|651.86|648.96|30
1721016950000|2024-07-15 04:15:50|652.08|649.18|651.95|649.05|652.08|649.18|651.75|648.85|18
1721016960000|2024-07-15 04:16:00|651.6|648.7|651.81|648.91|651.95|649.05|651.5|648.6|9
1721016970000|2024-07-15 04:16:10|651.5|648.6|651.85|648.95|652.03|649.13|651.5|648.6|12
1721016980000|2024-07-15 04:16:20|652|649.1|651.94|649.04|652.04|649.14|651.85|648.95|15
1721016990000|2024-07-15 04:16:30|651.95|649.05|651.98|649.08|652.04|649.14|651.8|648.9|17
1721017000000|2024-07-15 04:16:40|651.94|649.04|651.94|649.04|651.94|649.04|651.94|649.04|1
1721017010000|2024-07-15 04:16:50|651.98|649.08|652.01|649.11|652.05|649.15|651.7|648.8|14
1721017020000|2024-07-15 04:17:00|652|649.1|651.7|648.8|652.04|649.14|651.7|648.8|19
1721017030000|2024-07-15 04:17:10|651.87|648.97|651.92|649.02|651.96|649.06|651.8|648.9|14
1721017040000|2024-07-15 04:17:20|651.96|649.06|651.82|648.92|651.96|649.06|651.6|648.7|14
1721017050000|2024-07-15 04:17:30|651.6|648.7|651.92|649.02|651.96|649.06|651.6|648.7|21
1721017060000|2024-07-15 04:17:40|651.96|649.06|652.49|649.59|652.53|649.63|651.75|648.85|20
1721017070000|2024-07-15 04:17:50|652.53|649.63|652.53|649.63|652.53|649.63|652.49|649.59|15
1721017080000|2024-07-15 04:18:00|652.49|649.59|652.53|649.63|652.53|649.63|652.49|649.59|15
1721017090000|2024-07-15 04:18:10|652.49|649.59|652.52|649.62|652.53|649.63|652.38|649.48|16
1721017100000|2024-07-15 04:18:20|652.53|649.63|652.5|649.6|652.53|649.63|652.38|649.48|21
1721017110000|2024-07-15 04:18:30|652.53|649.63|652.44|649.54|652.53|649.63|652.44|649.54|10
1721017120000|2024-07-15 04:18:40|652.5|649.6|652.5|649.6|652.53|649.63|652.44|649.54|10
1721017130000|2024-07-15 04:18:50|652.53|649.63|652.53|649.63|652.53|649.63|652.44|649.54|15
1721017140000|2024-07-15 04:19:00|652.59|649.69|652.64|649.74|652.69|649.79|652.53|649.63|7
1721017150000|2024-07-15 04:19:10|652.69|649.79|653.15|650.25|653.2|650.3|652.64|649.74|21
1721017160000|2024-07-15 04:19:20|653.2|650.3|653.1|650.2|653.2|650.3|653.1|650.2|13
1721017170000|2024-07-15 04:19:30|653.15|650.25|653.2|650.3|653.2|650.3|653.1|650.2|14
1721017180000|2024-07-15 04:19:40|653.1|650.2|653.2|650.3|653.2|650.3|653.1|650.2|8
1721017190000|2024-07-15 04:19:50|653.1|650.2|653.25|650.35|653.25|650.35|653.1|650.2|2
1721017200000|2024-07-15 04:20:00|653.19|650.29|653.22|650.32|653.22|650.32|653.18|650.28|4
1721017210000|2024-07-15 04:20:10|653.5|650.6|653.45|650.55|653.5|650.6|653.45|650.55|2
1721017220000|2024-07-15 04:20:20|653.5|650.6|653.5|650.6|653.5|650.6|653.5|650.6|1
1721017230000|2024-07-15 04:20:30|653.6|650.7|653.45|650.55|653.6|650.7|653.45|650.55|2
1721017240000|2024-07-15 04:20:40|653.6|650.7|653.6|650.7|653.6|650.7|653.6|650.7|1
1721017250000|2024-07-15 04:20:50|653.45|650.55|653.6|650.7|653.6|650.7|653.45|650.55|9
1721017260000|2024-07-15 04:21:00|653.45|650.55|653.45|650.55|653.6|650.7|653.45|650.55|5
1721017270000|2024-07-15 04:21:10|653.6|650.7|653.6|650.7|653.96|651.06|653.45|650.55|19
1721017280000|2024-07-15 04:21:20|653.76|650.86|653.89|650.99|653.89|650.99|653.6|650.7|17
1721017290000|2024-07-15 04:21:30|653.77|650.87|653.83|650.93|653.91|651.01|653.6|650.7|30
1721017300000|2024-07-15 04:21:40|653.87|650.97|653.46|650.56|653.88|650.98|653.3|650.4|29
1721017310000|2024-07-15 04:21:50|653.47|650.57|653.37|650.47|653.61|650.71|653.31|650.41|27
1721017320000|2024-07-15 04:22:00|653.34|650.44|653.29|650.39|653.44|650.54|653.1|650.2|20
1721017330000|2024-07-15 04:22:10|653.23|650.33|653.16|650.26|653.28|650.38|652.9|650|22
1721017340000|2024-07-15 04:22:20|653.24|650.34|653.18|650.28|653.28|650.38|653|650.1|21
1721017350000|2024-07-15 04:22:30|653.28|650.38|653.25|650.35|653.28|650.38|653|650.1|17
1721017360000|2024-07-15 04:22:40|653|650.1|653.24|650.34|653.28|650.38|653|650.1|19
1721017370000|2024-07-15 04:22:50|653.22|650.32|653.22|650.32|653.22|650.32|653.08|650.18|15
1721017380000|2024-07-15 04:23:00|653.08|650.18|653.08|650.18|653.22|650.32|653.08|650.18|6
1721017390000|2024-07-15 04:23:10|653.18|650.28|653.22|650.32|653.22|650.32|653.03|650.13|16
1721017400000|2024-07-15 04:23:20|653.17|650.27|653.22|650.32|653.22|650.32|653.03|650.13|12
1721017410000|2024-07-15 04:23:30|653.17|650.27|652.8|649.9|653.22|650.32|652.8|649.9|10
1721017420000|2024-07-15 04:23:40|652.85|649.95|653.37|650.47|653.41|650.51|652.85|649.95|28
1721017430000|2024-07-15 04:23:50|653.36|650.46|653.18|650.28|653.37|650.47|653.18|650.28|19
1721017440000|2024-07-15 04:24:00|653.22|650.32|653.67|650.77|653.67|650.77|653.08|650.18|18
1721017450000|2024-07-15 04:24:10|653.68|650.78|653.74|650.84|653.74|650.84|653.68|650.78|17
1721017460000|2024-07-15 04:24:20|653.69|650.79|653.63|650.73|653.79|650.89|653.63|650.73|18
1721017470000|2024-07-15 04:24:30|653.74|650.84|653.62|650.72|653.74|650.84|653.5|650.6|23
1721017480000|2024-07-15 04:24:40|653.56|650.66|653.42|650.52|653.61|650.71|653.42|650.52|24
1721017490000|2024-07-15 04:24:50|653.44|650.54|653.25|650.35|653.46|650.56|653.16|650.26|26
1721017500000|2024-07-15 04:25:00|653.27|650.37|653.12|650.22|653.3|650.4|652.99|650.09|32
1721017510000|2024-07-15 04:25:10|653.16|650.26|653.17|650.27|653.2|650.3|653.12|650.22|19
1721017520000|2024-07-15 04:25:20|653.19|650.29|653.24|650.34|653.3|650.4|653.12|650.22|24
1721017530000|2024-07-15 04:25:30|653.27|650.37|653.36|650.46|653.38|650.48|653.22|650.32|25
1721017540000|2024-07-15 04:25:40|653.35|650.45|653.74|650.84|653.74|650.84|653.35|650.45|24
1721017550000|2024-07-15 04:25:50|653.9|651|653.9|651|653.9|651|653.9|651|1
1721017560000|2024-07-15 04:26:00|654.1|651.2|654|651.1|654.1|651.2|653.9|651|8
1721017570000|2024-07-15 04:26:10|653.85|650.95|653.95|651.05|653.95|651.05|653.85|650.95|7
1721017580000|2024-07-15 04:26:20|653.9|651|653.9|651|653.9|651|653.9|651|1
1721017590000|2024-07-15 04:26:30|653.85|650.95|653.9|651|653.9|651|653.85|650.95|7
1721017600000|2024-07-15 04:26:40|653.85|650.95|653.85|650.95|653.85|650.95|653.85|650.95|1
1721017610000|2024-07-15 04:26:50|653.87|650.97|653.85|650.95|653.9|651|653.85|650.95|8
1721017630000|2024-07-15 04:27:10|653.74|650.84|653.74|650.84|653.74|650.84|653.74|650.84|1
1721017640000|2024-07-15 04:27:20|653.69|650.79|653.69|650.79|653.69|650.79|653.69|650.79|1
1721017650000|2024-07-15 04:27:30|653.74|650.84|653.9|651|653.9|651|653.7|650.8|14
1721017660000|2024-07-15 04:27:40|653.7|650.8|653.9|651|653.9|651|653.7|650.8|10
1721017670000|2024-07-15 04:27:50|653.88|650.98|653.9|651|653.92|651.02|653.88|650.98|15
1721017680000|2024-07-15 04:28:00|653.92|651.02|653.91|651.01|653.92|651.02|653.9|651|10
1721017690000|2024-07-15 04:28:10|653.9|651|653.9|651|653.9|651|653.9|651|1
1721017700000|2024-07-15 04:28:20|653.92|651.02|654.2|651.3|654.2|651.3|653.9|651|13
1721017710000|2024-07-15 04:28:30|654.1|651.2|654|651.1|654.1|651.2|654|651.1|2
1721017720000|2024-07-15 04:28:40|653.93|651.03|654.15|651.25|654.2|651.3|653.9|651|16
1721017730000|2024-07-15 04:28:50|654.1|651.2|654.1|651.2|654.2|651.3|654.1|651.2|3
1721017740000|2024-07-15 04:29:00|654.2|651.3|654.3|651.4|654.4|651.5|654.2|651.3|3
1721017750000|2024-07-15 04:29:10|654.25|651.35|654.3|651.4|654.4|651.5|654.22|651.32|16
1721017760000|2024-07-15 04:29:20|654.25|651.35|654.4|651.5|654.4|651.5|654.25|651.35|2
1721017770000|2024-07-15 04:29:30|654.35|651.45|654.35|651.45|654.35|651.45|654.35|651.45|1
1721017780000|2024-07-15 04:29:40|654.4|651.5|654.35|651.45|654.4|651.5|654.35|651.45|2
1721017790000|2024-07-15 04:29:50|654.3|651.4|654.35|651.45|654.35|651.45|654.3|651.4|4
1721017800000|2024-07-15 04:30:00|654.3|651.4|654.3|651.4|654.3|651.4|654.3|651.4|1
1721017810000|2024-07-15 04:30:10|654.22|651.32|654.22|651.32|654.25|651.35|654.22|651.32|4
1721017820000|2024-07-15 04:30:20|654.25|651.35|654.15|651.25|654.25|651.35|654.07|651.17|13
1721017830000|2024-07-15 04:30:30|654.13|651.23|654.12|651.22|654.15|651.25|654|651.1|20
1721017840000|2024-07-15 04:30:40|654.09|651.19|653.9|651|654.15|651.25|653.9|651|12
1721017850000|2024-07-15 04:30:50|654.06|651.16|654.1|651.2|654.15|651.25|654.05|651.15|15
1721017860000|2024-07-15 04:31:00|654.15|651.25|654.15|651.25|654.15|651.25|653.7|650.8|19
1721017870000|2024-07-15 04:31:10|653.99|651.09|654.15|651.25|654.15|651.25|653.6|650.7|20
1721017880000|2024-07-15 04:31:20|653.9|651|653.75|650.85|654.15|651.25|653.75|650.85|21
1721017890000|2024-07-15 04:31:30|654.15|651.25|654.08|651.18|654.15|651.25|653.3|650.4|15
1721017900000|2024-07-15 04:31:40|654.02|651.12|653.5|650.6|654.08|651.18|653.32|650.42|26
1721017910000|2024-07-15 04:31:50|653.47|650.57|653.69|650.79|653.73|650.83|653.46|650.56|16
1721017920000|2024-07-15 04:32:00|653.5|650.6|653.45|650.55|653.69|650.79|653.4|650.5|32
1721017930000|2024-07-15 04:32:10|653.42|650.52|653.46|650.56|653.58|650.68|653.42|650.52|14
1721017940000|2024-07-15 04:32:20|653.45|650.55|653.16|650.26|653.46|650.56|653.1|650.2|14
1721017950000|2024-07-15 04:32:30|653.1|650.2|653.46|650.56|653.54|650.64|652.99|650.09|27
1721017960000|2024-07-15 04:32:40|653.48|650.58|653.34|650.44|653.49|650.59|653.15|650.25|30
1721017970000|2024-07-15 04:32:50|653.31|650.41|653.23|650.33|653.39|650.49|653.02|650.12|20
1721017980000|2024-07-15 04:33:00|653.21|650.31|653.44|650.54|653.45|650.55|653.14|650.24|15
1721017990000|2024-07-15 04:33:10|653.36|650.46|653.27|650.37|653.41|650.51|653.27|650.37|9
1721018000000|2024-07-15 04:33:20|653.34|650.44|653.61|650.71|653.66|650.76|653.34|650.44|26
1721018010000|2024-07-15 04:33:30|653.6|650.7|653.69|650.79|653.69|650.79|653.51|650.61|27
1721018020000|2024-07-15 04:33:40|653.67|650.77|653.67|650.77|653.7|650.8|653.5|650.6|30
1721018030000|2024-07-15 04:33:50|653.68|650.78|653.61|650.71|653.7|650.8|653.61|650.71|22
1721018040000|2024-07-15 04:34:00|653.65|650.75|653.69|650.79|653.7|650.8|653.53|650.63|28
1721018050000|2024-07-15 04:34:10|653.53|650.63|653.6|650.7|653.75|650.85|653.52|650.62|23
1721018060000|2024-07-15 04:34:20|653.61|650.71|653.48|650.58|653.65|650.75|653.42|650.52|21
1721018070000|2024-07-15 04:34:30|653.45|650.55|653.41|650.51|653.54|650.64|653.3|650.4|27
1721018080000|2024-07-15 04:34:40|653.36|650.46|653.37|650.47|653.41|650.51|653.23|650.33|20
1721018090000|2024-07-15 04:34:50|653.41|650.51|653.36|650.46|653.42|650.52|653.3|650.4|26
1721018100000|2024-07-15 04:35:00|653.32|650.42|653.18|650.28|653.32|650.42|653.18|650.28|21
1721018110000|2024-07-15 04:35:10|653.28|650.38|653.09|650.19|653.31|650.41|653.01|650.11|24
1721018120000|2024-07-15 04:35:20|653.01|650.11|652.97|650.07|653.12|650.22|652.97|650.07|23
1721018130000|2024-07-15 04:35:30|652.89|649.99|652.93|650.03|652.93|650.03|652.61|649.71|33
1721018140000|2024-07-15 04:35:40|652.92|650.02|653.02|650.12|653.1|650.2|652.8|649.9|27
1721018150000|2024-07-15 04:35:50|653.01|650.11|652.83|649.93|653.01|650.11|652.76|649.86|25
1721018160000|2024-07-15 04:36:00|652.94|650.04|653|650.1|653.01|650.11|652.82|649.92|24
1721018170000|2024-07-15 04:36:10|653.01|650.11|652.97|650.07|653.02|650.12|652.82|649.92|24
1721018180000|2024-07-15 04:36:20|652.93|650.03|652.97|650.07|652.97|650.07|652.81|649.91|10
1721018190000|2024-07-15 04:36:30|652.93|650.03|652.97|650.07|652.97|650.07|652.7|649.8|18
1721018200000|2024-07-15 04:36:40|652.81|649.91|652.94|650.04|652.99|650.09|652.81|649.91|15
1721018210000|2024-07-15 04:36:50|652.98|650.08|652.97|650.07|653.04|650.14|652.8|649.9|24
1721018220000|2024-07-15 04:37:00|652.91|650.01|652.86|649.96|652.97|650.07|652.86|649.96|15
1721018230000|2024-07-15 04:37:10|652.94|650.04|652.97|650.07|653.02|650.12|652.8|649.9|15
1721018240000|2024-07-15 04:37:20|652.94|650.04|652.97|650.07|652.97|650.07|652.86|649.96|5
1721018250000|2024-07-15 04:37:30|652.94|650.04|652.94|650.04|652.97|650.07|652.7|649.8|9
1721018260000|2024-07-15 04:37:40|652.97|650.07|652.89|649.99|652.99|650.09|652.8|649.9|18
1721018270000|2024-07-15 04:37:50|652.97|650.07|653.06|650.16|653.13|650.23|652.97|650.07|16
1721018280000|2024-07-15 04:38:00|653|650.1|653.05|650.15|653.17|650.27|653|650.1|19
1721018290000|2024-07-15 04:38:10|653.01|650.11|653.04|650.14|653.13|650.23|653|650.1|15
1721018300000|2024-07-15 04:38:20|653|650.1|652.97|650.07|653.08|650.18|652.91|650.01|23
1721018310000|2024-07-15 04:38:30|652.99|650.09|652.86|649.96|652.99|650.09|652.85|649.95|12
1721018320000|2024-07-15 04:38:40|652.97|650.07|652.97|650.07|652.97|650.07|652.6|649.7|14
1721018330000|2024-07-15 04:38:50|652.76|649.86|652.76|649.86|652.97|650.07|652.76|649.86|15
1721018340000|2024-07-15 04:39:00|652.97|650.07|652.97|650.07|652.97|650.07|652.76|649.86|18
1721018350000|2024-07-15 04:39:10|652.88|649.98|652.71|649.81|652.97|650.07|652.71|649.81|19
1721018360000|2024-07-15 04:39:20|652.92|650.02|652.93|650.03|652.97|650.07|652.71|649.81|9
1721018370000|2024-07-15 04:39:30|652.97|650.07|652.76|649.86|652.97|650.07|652.76|649.86|10
1721018380000|2024-07-15 04:39:40|652.97|650.07|652.93|650.03|652.97|650.07|652.76|649.86|13
1721018390000|2024-07-15 04:39:50|652.97|650.07|652.97|650.07|652.97|650.07|652.97|650.07|1
1721018400000|2024-07-15 04:40:00|652.93|650.03|652.97|650.07|652.97|650.07|652.76|649.86|8
1721018420000|2024-07-15 04:40:20|652.81|649.91|652.88|649.98|652.97|650.07|652.7|649.8|7
1721018430000|2024-07-15 04:40:30|652.97|650.07|652.97|650.07|652.97|650.07|652.7|649.8|12
1721018440000|2024-07-15 04:40:40|652.81|649.91|652.97|650.07|652.97|650.07|652.7|649.8|15
1721018450000|2024-07-15 04:40:50|652.7|649.8|652.97|650.07|652.97|650.07|652.7|649.8|10
1721018460000|2024-07-15 04:41:00|652.88|649.98|652.97|650.07|652.97|650.07|652.81|649.91|13
1721018470000|2024-07-15 04:41:10|652.88|649.98|652.93|650.03|652.97|650.07|652.7|649.8|12
1721018480000|2024-07-15 04:41:20|652.97|650.07|652.97|650.07|652.97|650.07|652.7|649.8|16
1721018490000|2024-07-15 04:41:30|652.93|650.03|653.15|650.25|653.18|650.28|652.8|649.9|21
1721018500000|2024-07-15 04:41:40|653.06|650.16|653.03|650.13|653.13|650.23|652.95|650.05|18
1721018510000|2024-07-15 04:41:50|653.08|650.18|653.13|650.23|653.21|650.31|652.95|650.05|22
1721018520000|2024-07-15 04:42:00|653.04|650.14|653.21|650.31|653.28|650.38|653.04|650.14|18
1721018530000|2024-07-15 04:42:10|653.13|650.23|653.19|650.29|653.29|650.39|652.98|650.08|24
1721018540000|2024-07-15 04:42:20|653.1|650.2|653.16|650.26|653.35|650.45|653.1|650.2|30
1721018550000|2024-07-15 04:42:30|653.03|650.13|653.11|650.21|653.12|650.22|653.03|650.13|18
1721018560000|2024-07-15 04:42:40|653.09|650.19|652.46|649.56|653.11|650.21|652.46|649.56|10
1721018570000|2024-07-15 04:42:50|652.41|649.51|652.72|649.82|652.73|649.83|652.28|649.38|18
1721018580000|2024-07-15 04:43:00|652.67|649.77|652.71|649.81|652.76|649.86|652.54|649.64|27
1721018590000|2024-07-15 04:43:10|652.54|649.64|652.77|649.87|652.77|649.87|652.54|649.64|21
1721018600000|2024-07-15 04:43:20|652.74|649.84|652.55|649.65|652.74|649.84|652.38|649.48|27
1721018610000|2024-07-15 04:43:30|652.58|649.68|652.82|649.92|652.84|649.94|652.4|649.5|12
1721018620000|2024-07-15 04:43:40|652.73|649.83|652.9|650|652.9|650|652.62|649.72|22
1721018630000|2024-07-15 04:43:50|652.74|649.84|652.99|650.09|652.99|650.09|652.74|649.84|19
1721018640000|2024-07-15 04:44:00|652.95|650.05|652.99|650.09|653.12|650.22|652.92|650.02|26
1721018650000|2024-07-15 04:44:10|653.02|650.12|652.3|649.4|653.04|650.14|652.27|649.37|29
1721018660000|2024-07-15 04:44:20|652.34|649.44|652.4|649.5|652.48|649.58|652.27|649.37|22
1721018670000|2024-07-15 04:44:30|652.41|649.51|652.41|649.51|652.46|649.56|652.24|649.34|15
1721018680000|2024-07-15 04:44:40|652.24|649.34|652.42|649.52|652.44|649.54|652.24|649.34|14
1721018690000|2024-07-15 04:44:50|652.4|649.5|652.33|649.43|652.44|649.54|652.24|649.34|23
1721018700000|2024-07-15 04:45:00|652.32|649.42|652.34|649.44|652.37|649.47|652.21|649.31|30
1721018710000|2024-07-15 04:45:10|652.29|649.39|652.35|649.45|652.4|649.5|652.2|649.3|22
1721018720000|2024-07-15 04:45:20|652.34|649.44|652.34|649.44|652.38|649.48|652.2|649.3|18
1721018730000|2024-07-15 04:45:30|652.2|649.3|652.27|649.37|652.4|649.5|652.19|649.29|28
1721018740000|2024-07-15 04:45:40|652.21|649.31|652.24|649.34|652.36|649.46|652.21|649.31|16
1721018750000|2024-07-15 04:45:50|652.27|649.37|652.2|649.3|652.3|649.4|652.19|649.29|17
1721018760000|2024-07-15 04:46:00|652.25|649.35|652.45|649.55|652.45|649.55|652.2|649.3|16
1721018770000|2024-07-15 04:46:10|652.42|649.52|652.7|649.8|652.87|649.97|652.42|649.52|19
1721018780000|2024-07-15 04:46:20|652.76|649.86|652.9|650|652.9|650|652.7|649.8|9
1721018790000|2024-07-15 04:46:30|652.89|649.99|652.6|649.7|653.07|650.17|652.6|649.7|30
1721018800000|2024-07-15 04:46:40|652.5|649.6|652.78|649.88|652.83|649.93|652.5|649.6|16
1721018810000|2024-07-15 04:46:50|652.63|649.73|652.81|649.91|652.84|649.94|652.63|649.73|24
1721018820000|2024-07-15 04:47:00|652.8|649.9|652.81|649.91|652.88|649.98|652.65|649.75|28
1721018830000|2024-07-15 04:47:10|652.82|649.92|652.85|649.95|652.94|650.04|652.72|649.82|23
1721018840000|2024-07-15 04:47:20|652.86|649.96|652.91|650.01|652.91|650.01|652.71|649.81|31
1721018850000|2024-07-15 04:47:30|652.83|649.93|652.59|649.69|652.83|649.93|652.44|649.54|25
1721018860000|2024-07-15 04:47:40|652.58|649.68|652.61|649.71|652.62|649.72|652.35|649.45|27
1721018870000|2024-07-15 04:47:50|652.57|649.67|652.63|649.73|652.7|649.8|652.53|649.63|24
1721018880000|2024-07-15 04:48:00|652.64|649.74|652.54|649.64|652.69|649.79|652.38|649.48|31
1721018890000|2024-07-15 04:48:10|652.53|649.63|652.31|649.41|652.53|649.63|652.2|649.3|29
1721018900000|2024-07-15 04:48:20|652.28|649.38|652.06|649.16|652.37|649.47|651.9|649|32
1721018910000|2024-07-15 04:48:30|652.05|649.15|651.83|648.93|652.13|649.23|651.74|648.84|26
1721018920000|2024-07-15 04:48:40|651.77|648.87|651.95|649.05|651.98|649.08|651.74|648.84|26
1721018930000|2024-07-15 04:48:50|651.93|649.03|652.01|649.11|652.03|649.13|651.83|648.93|24
1721018940000|2024-07-15 04:49:00|651.96|649.06|652|649.1|652.02|649.12|651.79|648.89|16
1721018950000|2024-07-15 04:49:10|651.96|649.06|652.03|649.13|652.1|649.2|651.84|648.94|30
1721018960000|2024-07-15 04:49:20|652.1|649.2|652.27|649.37|652.32|649.42|651.99|649.09|16
1721018970000|2024-07-15 04:49:30|652.22|649.32|652.51|649.61|652.53|649.63|652.22|649.32|28
1721018980000|2024-07-15 04:49:40|652.42|649.52|652.48|649.58|652.54|649.64|652.2|649.3|21
1721018990000|2024-07-15 04:49:50|652.52|649.62|652.47|649.57|652.56|649.66|652.35|649.45|27
1721019000000|2024-07-15 04:50:00|652.5|649.6|652.48|649.58|652.55|649.65|652.35|649.45|28
1721019010000|2024-07-15 04:50:10|652.52|649.62|652.47|649.57|652.53|649.63|652.33|649.43|25
1721019020000|2024-07-15 04:50:20|652.46|649.56|652.54|649.64|652.55|649.65|652.41|649.51|18
1721019030000|2024-07-15 04:50:30|652.51|649.61|652.47|649.57|652.55|649.65|652.41|649.51|21
1721019040000|2024-07-15 04:50:40|652.54|649.64|652.28|649.38|652.54|649.64|652.13|649.23|22
1721019050000|2024-07-15 04:50:50|652.27|649.37|652.16|649.26|652.35|649.45|651.96|649.06|27
1721019060000|2024-07-15 04:51:00|652.09|649.19|652.11|649.21|652.13|649.23|651.87|648.97|29
1721019070000|2024-07-15 04:51:10|652.13|649.23|652.21|649.31|652.23|649.33|651.95|649.05|25
1721019080000|2024-07-15 04:51:20|652.18|649.28|652.06|649.16|652.18|649.28|652.01|649.11|28
1721019090000|2024-07-15 04:51:30|652.04|649.14|652.14|649.24|652.19|649.29|652|649.1|23
1721019100000|2024-07-15 04:51:40|652.15|649.25|652.13|649.23|652.18|649.28|651.9|649|16
1721019110000|2024-07-15 04:51:50|652.09|649.19|652.13|649.23|652.13|649.23|651.94|649.04|17
1721019120000|2024-07-15 04:52:00|652.08|649.18|652.13|649.23|652.13|649.23|651.94|649.04|19
1721019130000|2024-07-15 04:52:10|651.94|649.04|652.13|649.23|652.13|649.23|651.94|649.04|16
1721019140000|2024-07-15 04:52:20|651.99|649.09|652.13|649.23|652.13|649.23|651.89|648.99|15
1721019150000|2024-07-15 04:52:30|652.09|649.19|652.09|649.19|652.13|649.23|651.94|649.04|9
1721019160000|2024-07-15 04:52:40|651.94|649.04|652.13|649.23|652.13|649.23|651.7|648.8|13
1721019170000|2024-07-15 04:52:50|651.84|648.94|651.89|648.99|652.13|649.23|651.84|648.94|18
1721019180000|2024-07-15 04:53:00|652.13|649.23|652.13|649.23|652.13|649.23|651.6|648.7|12
1721019190000|2024-07-15 04:53:10|652.08|649.18|652.06|649.16|652.13|649.23|651.74|648.84|16
1721019200000|2024-07-15 04:53:20|652.13|649.23|651.27|648.37|652.13|649.23|651.16|648.26|18
1721019210000|2024-07-15 04:53:30|651.24|648.34|651.2|648.3|651.43|648.53|651.16|648.26|30
1721019220000|2024-07-15 04:53:40|651.19|648.29|651.45|648.55|651.62|648.72|651.17|648.27|29
1721019230000|2024-07-15 04:53:50|651.53|648.63|651.78|648.88|651.91|649.01|651.53|648.63|23
1721019240000|2024-07-15 04:54:00|651.82|648.92|651.77|648.87|651.97|649.07|651.68|648.78|23
1721019250000|2024-07-15 04:54:10|651.79|648.89|651.72|648.82|651.88|648.98|651.56|648.66|21
1721019260000|2024-07-15 04:54:20|651.84|648.94|651.71|648.81|651.84|648.94|651.64|648.74|23
1721019270000|2024-07-15 04:54:30|651.7|648.8|651.74|648.84|651.91|649.01|651.7|648.8|21
1721019280000|2024-07-15 04:54:40|651.91|649.01|651.87|648.97|651.91|649.01|651.71|648.81|28
1721019290000|2024-07-15 04:54:50|651.83|648.93|651.64|648.74|651.89|648.99|651.57|648.67|26
1721019300000|2024-07-15 04:55:00|651.63|648.73|651.6|648.7|651.68|648.78|651.42|648.52|22
1721019310000|2024-07-15 04:55:10|651.57|648.67|651.65|648.75|651.72|648.82|651.5|648.6|21
1721019320000|2024-07-15 04:55:20|651.61|648.71|651.45|648.55|651.61|648.71|651.34|648.44|29
1721019330000|2024-07-15 04:55:30|651.46|648.56|651.52|648.62|651.56|648.66|651.34|648.44|19
1721019340000|2024-07-15 04:55:40|651.56|648.66|651.52|648.62|651.56|648.66|651.52|648.62|8
1721019350000|2024-07-15 04:55:50|651|648.1|651.56|648.66|651.56|648.66|651|648.1|3
1721019360000|2024-07-15 04:56:00|651.68|648.78|651.85|648.95|651.85|648.95|651.64|648.74|20
1721019370000|2024-07-15 04:56:10|651.88|648.98|651.99|649.09|652.14|649.24|651.8|648.9|29
1721019380000|2024-07-15 04:56:20|652.09|649.19|651.96|649.06|652.09|649.19|651.77|648.87|33
1721019390000|2024-07-15 04:56:30|651.98|649.08|651.92|649.02|651.98|649.08|651.84|648.94|24
1721019400000|2024-07-15 04:56:40|651.9|649|651.92|649.02|651.92|649.02|651.73|648.83|11
1721019410000|2024-07-15 04:56:50|651.73|648.83|651.86|648.96|651.92|649.02|651.63|648.73|14
1721019420000|2024-07-15 04:57:00|651.63|648.73|651.92|649.02|651.92|649.02|651.63|648.73|16
1721019430000|2024-07-15 04:57:10|651.87|648.97|651.92|649.02|651.92|649.02|651.68|648.78|11
1721019440000|2024-07-15 04:57:20|651.68|648.78|651.92|649.02|651.92|649.02|651.68|648.78|4
1721019450000|2024-07-15 04:57:30|651.68|648.78|651.92|649.02|651.92|649.02|651.48|648.58|14
1721019460000|2024-07-15 04:57:40|651.48|648.58|651.48|648.58|651.92|649.02|651.43|648.53|15
1721019470000|2024-07-15 04:57:50|651.53|648.63|651.85|648.95|651.92|649.02|651.48|648.58|9
1721019480000|2024-07-15 04:58:00|651.92|649.02|651.92|649.02|651.92|649.02|651.53|648.63|10
1721019490000|2024-07-15 04:58:10|651.86|648.96|651.92|649.02|651.92|649.02|651.58|648.68|12
1721019500000|2024-07-15 04:58:20|651.73|648.83|651.92|649.02|651.92|649.02|651.63|648.73|13
1721019510000|2024-07-15 04:58:30|651.63|648.73|651.92|649.02|651.92|649.02|651.63|648.73|8
1721019520000|2024-07-15 04:58:40|651.86|648.96|651.92|649.02|651.92|649.02|651.86|648.96|2
1721019530000|2024-07-15 04:58:50|651.86|648.96|651.8|648.9|652.16|649.26|651.58|648.68|10
1721019540000|2024-07-15 04:59:00|651.9|649|652|649.1|652|649.1|651.9|649|2
1721019550000|2024-07-15 04:59:10|652.06|649.16|652.06|649.16|652.06|649.16|652.06|649.16|1
1721019560000|2024-07-15 04:59:20|652.16|649.26|652.16|649.26|652.16|649.26|652.16|649.26|1
1721019570000|2024-07-15 04:59:30|652.2|649.3|652.4|649.5|652.4|649.5|652.2|649.3|5
1721019580000|2024-07-15 04:59:40|652.45|649.55|652.5|649.6|652.5|649.6|652.45|649.55|2
1721019590000|2024-07-15 04:59:50|652.6|649.7|652.6|649.7|652.6|649.7|652.6|649.7|1
1721019600000|2024-07-15 05:00:00|652.65|649.75|652.8|649.9|652.8|649.9|652.6|649.7|4
1721019610000|2024-07-15 05:00:10|652.9|650|652.73|649.83|652.9|650|652.73|649.83|5
1721019630000|2024-07-15 05:00:30|652.72|649.82|652.72|649.82|652.72|649.82|652.72|649.82|1
1721019650000|2024-07-15 05:00:50|652.73|649.83|652.3|649.4|652.73|649.83|652.3|649.4|5
1721019660000|2024-07-15 05:01:00|652.49|649.59|652.72|649.82|652.72|649.82|652.49|649.59|7
1721019670000|2024-07-15 05:01:10|652.8|649.9|652.6|649.7|652.8|649.9|652.6|649.7|3
1721019680000|2024-07-15 05:01:20|652.7|649.8|652.3|649.4|652.7|649.8|652.3|649.4|2
1721019690000|2024-07-15 05:01:30|652.4|649.5|652.92|650.02|652.96|650.06|652.4|649.5|11
1721019700000|2024-07-15 05:01:40|652.96|650.06|652.96|650.06|652.96|650.06|652.4|649.5|21
1721019710000|2024-07-15 05:01:50|652.83|649.93|652.6|649.7|652.96|650.06|652.6|649.7|15
1721019720000|2024-07-15 05:02:00|652.96|650.06|653.2|650.3|653.38|650.48|652.8|649.9|10
1721019730000|2024-07-15 05:02:10|653.38|650.48|653.27|650.37|653.38|650.48|653.07|650.17|24
1721019740000|2024-07-15 05:02:20|653.29|650.39|653.32|650.42|653.38|650.48|653.2|650.3|18
1721019750000|2024-07-15 05:02:30|653.3|650.4|652.99|650.09|653.3|650.4|652.85|649.95|32
1721019760000|2024-07-15 05:02:40|652.98|650.08|652.96|650.06|652.99|650.09|652.7|649.8|16
1721019770000|2024-07-15 05:02:50|652.92|650.02|652.96|650.06|652.96|650.06|652.65|649.75|13
1721019780000|2024-07-15 05:03:00|652.65|649.75|652.96|650.06|652.96|650.06|652.65|649.75|16
1721019790000|2024-07-15 05:03:10|652.65|649.75|653.35|650.45|653.38|650.48|652.65|649.75|27
1721019800000|2024-07-15 05:03:20|653.32|650.42|653.46|650.56|653.46|650.56|653.2|650.3|22
1721019810000|2024-07-15 05:03:30|653.42|650.52|653.53|650.63|653.53|650.63|653.2|650.3|23
1721019820000|2024-07-15 05:03:40|653.5|650.6|653.49|650.59|653.51|650.61|653.3|650.4|26
1721019830000|2024-07-15 05:03:50|653.46|650.56|653|650.1|653.49|650.59|653|650.1|13
1721019840000|2024-07-15 05:04:00|653.1|650.2|653.4|650.5|653.4|650.5|653.1|650.2|2
1721019850000|2024-07-15 05:04:10|653.3|650.4|653.4|650.5|653.4|650.5|653.2|650.3|3
1721019860000|2024-07-15 05:04:20|653.25|650.35|653.47|650.57|653.53|650.63|653.2|650.3|4
1721019870000|2024-07-15 05:04:30|653.53|650.63|653.6|650.7|653.7|650.8|653.49|650.59|17
1721019880000|2024-07-15 05:04:40|653.57|650.67|653.8|650.9|653.8|650.9|653.54|650.64|12
1721019890000|2024-07-15 05:04:50|653.7|650.8|654.05|651.15|654.17|651.27|653.7|650.8|15
1721019900000|2024-07-15 05:05:00|654.17|651.27|653.6|650.7|654.2|651.3|653.58|650.68|14
1721019910000|2024-07-15 05:05:10|653.58|650.68|653.65|650.75|653.7|650.8|653.58|650.68|4
1721019920000|2024-07-15 05:05:20|653.7|650.8|653.65|650.75|653.7|650.8|653.65|650.75|2
1721019930000|2024-07-15 05:05:30|653.96|651.06|653.9|651|654.08|651.18|653.9|651|20
1721019940000|2024-07-15 05:05:40|653.95|651.05|653.95|651.05|653.95|651.05|653.9|651|11
1721019950000|2024-07-15 05:05:50|653.98|651.08|653.95|651.05|653.98|651.08|653.9|651|9
1721019960000|2024-07-15 05:06:00|653.9|651|653.9|651|654|651.1|653.9|651|21
1721019970000|2024-07-15 05:06:10|654|651.1|654|651.1|654.1|651.2|653.9|651|19
1721019980000|2024-07-15 05:06:20|654.08|651.18|654.05|651.15|654.1|651.2|654|651.1|5
1721019990000|2024-07-15 05:06:30|654.1|651.2|654.15|651.25|654.2|651.3|654.05|651.15|19
1721020000000|2024-07-15 05:06:40|654.19|651.29|654.25|651.35|654.37|651.47|654.15|651.25|18
1721020010000|2024-07-15 05:06:50|654.3|651.4|654.28|651.38|654.3|651.4|654.2|651.3|18
1721020020000|2024-07-15 05:07:00|654.3|651.4|654.68|651.78|654.68|651.78|654.2|651.3|15
1721020030000|2024-07-15 05:07:10|654.73|651.83|654.72|651.82|654.73|651.83|654.68|651.78|15
1721020040000|2024-07-15 05:07:20|654.7|651.8|654.67|651.77|654.91|652.01|654.64|651.74|23
1721020050000|2024-07-15 05:07:30|654.66|651.76|654.56|651.66|654.7|651.8|654.56|651.66|21
1721020060000|2024-07-15 05:07:40|654.57|651.67|654.82|651.92|654.82|651.92|654.53|651.63|32
1721020070000|2024-07-15 05:07:50|654.86|651.96|654.93|652.03|655.02|652.12|654.6|651.7|25
1721020080000|2024-07-15 05:08:00|654.94|652.04|655.11|652.21|655.23|652.33|654.82|651.92|27
1721020090000|2024-07-15 05:08:10|655.09|652.19|655.18|652.28|655.3|652.4|655.03|652.13|17
1721020100000|2024-07-15 05:08:20|655.2|652.3|655.2|652.3|655.25|652.35|655.11|652.21|13
1721020110000|2024-07-15 05:08:30|655.3|652.4|655.11|652.21|655.3|652.4|655.08|652.18|11
1721020120000|2024-07-15 05:08:40|655.13|652.23|655.11|652.21|655.13|652.23|655.1|652.2|15
1721020130000|2024-07-15 05:08:50|655.12|652.22|655.02|652.12|655.12|652.22|654.63|651.73|27
1721020140000|2024-07-15 05:09:00|655.04|652.14|655|652.1|655.04|652.14|654.81|651.91|20
1721020150000|2024-07-15 05:09:10|654.95|652.05|654.98|652.08|655|652.1|654.8|651.9|27
1721020160000|2024-07-15 05:09:20|655|652.1|654.68|651.78|655|652.1|654.51|651.61|33
1721020170000|2024-07-15 05:09:30|654.7|651.8|654.65|651.75|654.7|651.8|654.51|651.61|26
1721020180000|2024-07-15 05:09:40|654.63|651.73|654.6|651.7|654.78|651.88|654.55|651.65|30
1721020190000|2024-07-15 05:09:50|654.69|651.79|654.63|651.73|654.69|651.79|654.56|651.66|29
1721020200000|2024-07-15 05:10:00|654.62|651.72|654.48|651.58|654.67|651.77|654.31|651.41|32
1721020210000|2024-07-15 05:10:10|654.43|651.53|653.97|651.07|654.43|651.53|653.96|651.06|24
1721020220000|2024-07-15 05:10:20|653.94|651.04|653.96|651.06|653.99|651.09|653.8|650.9|28
1721020230000|2024-07-15 05:10:30|653.87|650.97|653.8|650.9|653.87|650.97|653.5|650.6|21
1721020240000|2024-07-15 05:10:40|653.77|650.87|653.75|650.85|653.82|650.92|653.67|650.77|27
1721020250000|2024-07-15 05:10:50|653.76|650.86|653.92|651.02|653.99|651.09|653.63|650.73|25
1721020260000|2024-07-15 05:11:00|653.95|651.05|654.02|651.12|654.21|651.31|653.95|651.05|23
1721020270000|2024-07-15 05:11:10|654.04|651.14|654.04|651.14|654.07|651.17|653.97|651.07|21
1721020280000|2024-07-15 05:11:20|654.05|651.15|653.79|650.89|654.05|651.15|653.75|650.85|16
1721020290000|2024-07-15 05:11:30|653.76|650.86|653.79|650.89|653.79|650.89|653.7|650.8|22
1721020300000|2024-07-15 05:11:40|653.69|650.79|653.78|650.88|654.02|651.12|653.69|650.79|34
1721020310000|2024-07-15 05:11:50|653.63|650.73|653.72|650.82|653.75|650.85|653.59|650.69|24
1721020320000|2024-07-15 05:12:00|653.7|650.8|653.7|650.8|653.77|650.87|653.63|650.73|15
1721020330000|2024-07-15 05:12:10|653.73|650.83|653.99|651.09|654.02|651.12|653.73|650.83|22
1721020340000|2024-07-15 05:12:20|653.9|651|653.85|650.95|654.02|651.12|653.7|650.8|30
1721020350000|2024-07-15 05:12:30|653.84|650.94|653.67|650.77|653.85|650.95|653.57|650.67|27
1721020360000|2024-07-15 05:12:40|653.7|650.8|653.7|650.8|653.7|650.8|653.47|650.57|13
1721020370000|2024-07-15 05:12:50|653.65|650.75|653.7|650.8|653.7|650.8|653.47|650.57|15
1721020380000|2024-07-15 05:13:00|653.47|650.57|653.7|650.8|653.7|650.8|653.47|650.57|19
1721020400000|2024-07-15 05:13:20|653.64|650.74|653.7|650.8|653.7|650.8|653.64|650.74|2
1721020410000|2024-07-15 05:13:30|653.64|650.74|653.1|650.2|653.7|650.8|653.1|650.2|10
1721020420000|2024-07-15 05:13:40|653.7|650.8|653.7|650.8|653.7|650.8|653.2|650.3|10
1721020430000|2024-07-15 05:13:50|653.2|650.3|653.37|650.47|653.7|650.8|653.2|650.3|5
1721020440000|2024-07-15 05:14:00|653.64|650.74|653.46|650.56|653.7|650.8|653.25|650.35|17
1721020450000|2024-07-15 05:14:10|653.25|650.35|653.46|650.56|653.46|650.56|653.25|650.35|17
1721020460000|2024-07-15 05:14:20|653.25|650.35|653.46|650.56|653.46|650.56|653.25|650.35|15
1721020470000|2024-07-15 05:14:30|653.35|650.45|653.43|650.53|653.55|650.65|653.35|650.45|17
1721020480000|2024-07-15 05:14:40|653.35|650.45|653.2|650.3|653.46|650.56|653.2|650.3|16
1721020490000|2024-07-15 05:14:50|653.46|650.56|653.35|650.45|653.46|650.56|653.35|650.45|6
1721020500000|2024-07-15 05:15:00|653.46|650.56|653.46|650.56|653.46|650.56|653.2|650.3|19
1721020510000|2024-07-15 05:15:10|653.25|650.35|653.46|650.56|653.46|650.56|653.25|650.35|17
1721020520000|2024-07-15 05:15:20|653.42|650.52|653.46|650.56|653.46|650.56|653.3|650.4|18
1721020530000|2024-07-15 05:15:30|653.42|650.52|653.46|650.56|653.46|650.56|653.3|650.4|17
1721020540000|2024-07-15 05:15:40|653.3|650.4|653.3|650.4|653.46|650.56|653.3|650.4|14
1721020550000|2024-07-15 05:15:50|653.46|650.56|653.42|650.52|653.46|650.56|653.3|650.4|8
1721020560000|2024-07-15 05:16:00|653.46|650.56|653.43|650.53|653.51|650.61|653.3|650.4|23
1721020570000|2024-07-15 05:16:10|653.46|650.56|653.46|650.56|653.54|650.64|653.3|650.4|23
1721020580000|2024-07-15 05:16:20|653.43|650.53|653.46|650.56|653.46|650.56|653.35|650.45|6
1721020590000|2024-07-15 05:16:30|653.43|650.53|653.55|650.65|653.59|650.69|653.35|650.45|23
1721020600000|2024-07-15 05:16:40|653.45|650.55|653.49|650.59|653.55|650.65|653.4|650.5|19
1721020610000|2024-07-15 05:16:50|653.47|650.57|653.46|650.56|653.47|650.57|653.35|650.45|15
1721020620000|2024-07-15 05:17:00|653.1|650.2|653.51|650.61|653.51|650.61|653.1|650.2|4
1721020630000|2024-07-15 05:17:10|653.43|650.53|653.74|650.84|653.84|650.94|653.35|650.45|20
1721020640000|2024-07-15 05:17:20|653.72|650.82|654|651.1|654|651.1|653.69|650.79|26
1721020650000|2024-07-15 05:17:30|653.97|651.07|654|651.1|654|651.1|653.9|651|19
1721020660000|2024-07-15 05:17:40|653.97|651.07|654|651.1|654|651.1|653.85|650.95|18
1721020670000|2024-07-15 05:17:50|653.98|651.08|654.03|651.13|654.1|651.2|653.9|651|12
1721020680000|2024-07-15 05:18:00|654.04|651.14|653.91|651.01|654.04|651.14|653.91|651.01|17
1721020690000|2024-07-15 05:18:10|653.89|650.99|653.62|650.72|653.89|650.99|653.62|650.72|16
1721020700000|2024-07-15 05:18:20|653.8|650.9|653.8|650.9|653.8|650.9|653.62|650.72|5
1721020710000|2024-07-15 05:18:30|653.68|650.78|653.8|650.9|653.8|650.9|653.47|650.57|13
1721020720000|2024-07-15 05:18:40|653.57|650.67|653.62|650.72|653.8|650.9|653.57|650.67|19
1721020730000|2024-07-15 05:18:50|653.75|650.85|653.82|650.92|653.9|651|653.62|650.72|9
1721020740000|2024-07-15 05:19:00|653.72|650.82|653.8|650.9|653.84|650.94|653.57|650.67|7
1721020750000|2024-07-15 05:19:10|653.57|650.67|653.8|650.9|653.8|650.9|653.2|650.3|7
1721020760000|2024-07-15 05:19:20|653.6|650.7|653.8|650.9|653.8|650.9|653.1|650.2|19
1721020770000|2024-07-15 05:19:30|653.74|650.84|653.8|650.9|653.8|650.9|653|650.1|15
1721020780000|2024-07-15 05:19:40|653.56|650.66|653|650.1|653.8|650.9|653|650.1|16
1721020790000|2024-07-15 05:19:50|653.8|650.9|653.8|650.9|653.8|650.9|653.42|650.52|21
1721020800000|2024-07-15 05:20:00|653.74|650.84|653.46|650.56|653.8|650.9|653|650.1|15
1721020810000|2024-07-15 05:20:10|653.25|650.35|652.76|649.86|653.25|650.35|652.62|649.72|31
1721020820000|2024-07-15 05:20:20|652.74|649.84|652.59|649.69|652.77|649.87|652.59|649.69|22
1721020830000|2024-07-15 05:20:30|652.57|649.67|652.9|650|652.92|650.02|652.57|649.67|27
1721020840000|2024-07-15 05:20:40|652.91|650.01|652.88|649.98|652.93|650.03|652.82|649.92|27
1721020850000|2024-07-15 05:20:50|652.84|649.94|652.65|649.75|652.85|649.95|652.64|649.74|16
1721020860000|2024-07-15 05:21:00|652.64|649.74|652.48|649.58|652.68|649.78|652.35|649.45|16
1721020870000|2024-07-15 05:21:10|652.49|649.59|652.46|649.56|652.52|649.62|652.4|649.5|19
1721020880000|2024-07-15 05:21:20|652.45|649.55|652.45|649.55|652.56|649.66|652.36|649.46|21
1721020890000|2024-07-15 05:21:30|652.44|649.54|652.43|649.53|652.51|649.61|652.42|649.52|12
1721020900000|2024-07-15 05:21:40|652.4|649.5|652.25|649.35|652.42|649.52|652.19|649.29|14
1721020910000|2024-07-15 05:21:50|652.26|649.36|652.06|649.16|652.28|649.38|651.89|648.99|20
1721020920000|2024-07-15 05:22:00|652.05|649.15|651.98|649.08|652.13|649.23|651.98|649.08|25
1721020930000|2024-07-15 05:22:10|651.85|648.95|651.82|648.92|651.99|649.09|651.82|648.92|22
1721020940000|2024-07-15 05:22:20|651.8|648.9|651.91|649.01|651.95|649.05|651.8|648.9|15
1721020950000|2024-07-15 05:22:30|651.9|649|651.86|648.96|651.95|649.05|651.86|648.96|4
1721020960000|2024-07-15 05:22:40|651.6|648.7|651.82|648.92|651.86|648.96|651.6|648.7|5
1721020970000|2024-07-15 05:22:50|651.86|648.96|651.86|648.96|651.86|648.96|651.65|648.75|7
1721020980000|2024-07-15 05:23:00|651.65|648.75|651.86|648.96|651.86|648.96|651.65|648.75|4
1721021020000|2024-07-15 05:23:40|651.82|648.92|651.82|648.92|651.82|648.92|651.82|648.92|1
1721021030000|2024-07-15 05:23:50|651.77|648.87|651.82|648.92|651.82|648.92|651.63|648.73|5
1721021040000|2024-07-15 05:24:00|651.78|648.88|651.82|648.92|651.82|648.92|651.63|648.73|5
1721021090000|2024-07-15 05:24:50|651.52|648.62|651.21|648.31|651.52|648.62|651.17|648.27|18
1721021100000|2024-07-15 05:25:00|651.22|648.32|651.12|648.22|651.22|648.32|651.12|648.22|21
1721021110000|2024-07-15 05:25:10|651.14|648.24|651.15|648.25|651.17|648.27|651.12|648.22|9
1721021120000|2024-07-15 05:25:20|651.16|648.26|651.13|648.23|651.16|648.26|651.13|648.23|10
1721021130000|2024-07-15 05:25:30|651.12|648.22|650.9|648|651.12|648.22|650.9|648|10
1721021140000|2024-07-15 05:25:40|650.93|648.03|650.86|647.96|650.93|648.03|650.86|647.96|2
1721021150000|2024-07-15 05:25:50|650.93|648.03|650.93|648.03|650.94|648.04|650.93|648.03|3
1721021160000|2024-07-15 05:26:00|650.92|648.02|650.81|647.91|650.93|648.03|650.81|647.91|11
1721021170000|2024-07-15 05:26:10|650.8|647.9|650.9|648|650.94|648.04|650.79|647.89|16
1721021180000|2024-07-15 05:26:20|650.89|647.99|650.99|648.09|650.99|648.09|650.81|647.91|9
1721021190000|2024-07-15 05:26:30|651.01|648.11|650.96|648.06|651.01|648.11|650.95|648.05|13
1721021200000|2024-07-15 05:26:40|651.02|648.12|651.01|648.11|651.11|648.21|650.99|648.09|19
1721021210000|2024-07-15 05:26:50|651|648.1|650.87|647.97|651.02|648.12|650.87|647.97|20
1721021230000|2024-07-15 05:27:10|650.82|647.92|650.78|647.88|650.88|647.98|650.78|647.88|11
1721021240000|2024-07-15 05:27:20|650.84|647.94|650.99|648.09|651.03|648.13|650.8|647.9|27
1721021250000|2024-07-15 05:27:30|650.98|648.08|651.03|648.13|651.03|648.13|650.92|648.02|16
1721021260000|2024-07-15 05:27:40|651.02|648.12|650.99|648.09|651.08|648.18|650.92|648.02|18
1721021270000|2024-07-15 05:27:50|651.05|648.15|651.03|648.13|651.07|648.17|651.01|648.11|7
1721021280000|2024-07-15 05:28:00|651.04|648.14|651.05|648.15|651.06|648.16|651.01|648.11|12
1721021290000|2024-07-15 05:28:10|651.06|648.16|650.99|648.09|651.08|648.18|650.99|648.09|11
1721021300000|2024-07-15 05:28:20|651.03|648.13|651.05|648.15|651.07|648.17|651.03|648.13|3
1721021310000|2024-07-15 05:28:30|651.06|648.16|651.1|648.2|651.23|648.33|651.05|648.15|23
1721021320000|2024-07-15 05:28:40|651.08|648.18|651.12|648.22|651.12|648.22|651.08|648.18|12
1721021330000|2024-07-15 05:28:50|651.11|648.21|651.05|648.15|651.12|648.22|651.03|648.13|18
1721021340000|2024-07-15 05:29:00|651.06|648.16|650.99|648.09|651.06|648.16|650.99|648.09|6
1721021350000|2024-07-15 05:29:10|650.98|648.08|650.94|648.04|650.98|648.08|650.94|648.04|3
1721021360000|2024-07-15 05:29:20|650.92|648.02|651.06|648.16|651.08|648.18|650.92|648.02|21
1721021370000|2024-07-15 05:29:30|651.04|648.14|651.01|648.11|651.07|648.17|650.99|648.09|16
1721021380000|2024-07-15 05:29:40|651|648.1|651.11|648.21|651.16|648.26|650.97|648.07|17
1721021390000|2024-07-15 05:29:50|651.1|648.2|651.07|648.17|651.12|648.22|651.07|648.17|10
1721021400000|2024-07-15 05:30:00|651.08|648.18|651.13|648.23|651.15|648.25|651.06|648.16|23
1721021410000|2024-07-15 05:30:10|651.09|648.19|651.09|648.19|651.12|648.22|651.05|648.15|15
1721021420000|2024-07-15 05:30:20|651.06|648.16|651.13|648.23|651.32|648.42|651.06|648.16|14
1721021430000|2024-07-15 05:30:30|651.12|648.22|651.08|648.18|651.13|648.23|651.06|648.16|16
1721021440000|2024-07-15 05:30:40|651.11|648.21|651.1|648.2|651.23|648.33|651.07|648.17|16
1721021450000|2024-07-15 05:30:50|651.13|648.23|651.03|648.13|651.13|648.23|651.02|648.12|22
1721021460000|2024-07-15 05:31:00|651.08|648.18|651.1|648.2|651.11|648.21|651.07|648.17|6
1721021470000|2024-07-15 05:31:10|651.17|648.27|651.28|648.38|651.31|648.41|651.16|648.26|24
1721021480000|2024-07-15 05:31:20|651.26|648.36|651.3|648.4|651.39|648.49|651.26|648.36|21
1721021490000|2024-07-15 05:31:30|651.29|648.39|651.27|648.37|651.41|648.51|651.27|648.37|24
1721021500000|2024-07-15 05:31:40|651.1|648.2|651.22|648.32|651.4|648.5|651.1|648.2|15
1721021510000|2024-07-15 05:31:50|651.19|648.29|651.15|648.25|651.19|648.29|651.01|648.11|10
1721021520000|2024-07-15 05:32:00|650.94|648.04|650.92|648.02|651.03|648.13|650.92|648.02|8
1721021530000|2024-07-15 05:32:10|650.95|648.05|651|648.1|651.01|648.11|650.88|647.98|17
1721021540000|2024-07-15 05:32:20|650.99|648.09|649.67|646.77|651|648.1|649.62|646.72|25
1721021550000|2024-07-15 05:32:30|649.65|646.75|650.55|647.65|650.55|647.65|649.65|646.75|24
1721021560000|2024-07-15 05:32:40|650.53|647.63|650.55|647.65|650.59|647.69|650.49|647.59|13
1721021570000|2024-07-15 05:32:50|650.58|647.68|650.6|647.7|650.69|647.79|650.58|647.68|14
1721021580000|2024-07-15 05:33:00|650.62|647.72|650.72|647.82|650.79|647.89|650.62|647.72|22
1721021590000|2024-07-15 05:33:10|650.75|647.85|650.67|647.77|650.85|647.95|650.65|647.75|15
1721021600000|2024-07-15 05:33:20|650.68|647.78|650.78|647.88|650.78|647.88|650.68|647.78|17
1721021610000|2024-07-15 05:33:30|650.76|647.86|650.92|648.02|650.92|648.02|650.76|647.86|12
1721021620000|2024-07-15 05:33:40|650.86|647.96|650.96|648.06|650.97|648.07|650.86|647.96|17
1721021630000|2024-07-15 05:33:50|650.88|647.98|650.74|647.84|650.92|648.02|650.73|647.83|19
1721021640000|2024-07-15 05:34:00|650.73|647.83|650.73|647.83|650.75|647.85|650.73|647.83|8
1721021650000|2024-07-15 05:34:10|650.69|647.79|650.66|647.76|650.71|647.81|650.64|647.74|14
1721021660000|2024-07-15 05:34:20|650.68|647.78|650.78|647.88|650.78|647.88|650.65|647.75|14
1721021670000|2024-07-15 05:34:30|650.77|647.87|650.86|647.96|650.88|647.98|650.76|647.86|20
1721021680000|2024-07-15 05:34:40|650.87|647.97|650.98|648.08|650.99|648.09|650.86|647.96|22
1721021690000|2024-07-15 05:34:50|650.99|648.09|650.96|648.06|651.02|648.12|650.9|648|21
1721021700000|2024-07-15 05:35:00|650.98|648.08|650.83|647.93|651.02|648.12|650.79|647.89|18
1721021710000|2024-07-15 05:35:10|650.82|647.92|650.61|647.71|650.83|647.93|650.6|647.7|17
1721021730000|2024-07-15 05:35:30|650.56|647.66|650.61|647.71|650.61|647.71|650.33|647.43|12
1721021740000|2024-07-15 05:35:40|650.55|647.65|650.61|647.71|650.61|647.71|650.55|647.65|2
1721021750000|2024-07-15 05:35:50|650.28|647.38|650.37|647.47|650.61|647.71|650.28|647.38|3
1721021760000|2024-07-15 05:36:00|649.91|647.01|649.91|647.01|649.99|647.09|649.91|647.01|3
1721021770000|2024-07-15 05:36:10|649.9|647|649.89|646.99|649.9|647|649.89|646.99|2
1721021780000|2024-07-15 05:36:20|649.97|647.07|649.94|647.04|650.11|647.21|649.83|646.93|23
1721021790000|2024-07-15 05:36:30|649.97|647.07|649.89|646.99|649.97|647.07|649.89|646.99|7
1721021800000|2024-07-15 05:36:40|649.86|646.96|649.83|646.93|649.9|647|649.83|646.93|10
1721021810000|2024-07-15 05:36:50|649.88|646.98|649.77|646.87|649.88|646.98|649.76|646.86|5
1721021820000|2024-07-15 05:37:00|649.78|646.88|650.07|647.17|650.15|647.25|649.78|646.88|25
1721021830000|2024-07-15 05:37:10|650.1|647.2|650.1|647.2|650.11|647.21|649.99|647.09|26
1721021840000|2024-07-15 05:37:20|650.09|647.19|650.05|647.15|650.13|647.23|650.01|647.11|25
1721021850000|2024-07-15 05:37:30|650.06|647.16|650.02|647.12|650.07|647.17|650.01|647.11|13
1721021860000|2024-07-15 05:37:40|650.01|647.11|649.92|647.02|650.01|647.11|649.92|647.02|8
1721021870000|2024-07-15 05:37:50|649.99|647.09|650|647.1|650|647.1|649.92|647.02|12
1721021880000|2024-07-15 05:38:00|650.16|647.26|650.08|647.18|650.22|647.32|650.08|647.18|13
1721021890000|2024-07-15 05:38:10|650.18|647.28|650.14|647.24|650.21|647.31|650.1|647.2|20
1721021900000|2024-07-15 05:38:20|650.11|647.21|650|647.1|650.11|647.21|649.97|647.07|6
1721021920000|2024-07-15 05:38:40|650.07|647.17|650|647.1|650.14|647.24|649.9|647|8
1721021940000|2024-07-15 05:39:00|649.82|646.92|650|647.1|650|647.1|649.82|646.92|5
1721021970000|2024-07-15 05:39:30|649.97|647.07|650|647.1|650|647.1|649.97|647.07|4
1721021990000|2024-07-15 05:39:50|649.72|646.82|650|647.1|650|647.1|649.72|646.82|2
1721022000000|2024-07-15 05:40:00|649.99|647.09|649.99|647.09|649.99|647.09|649.72|646.82|3
1721022010000|2024-07-15 05:40:10|649.94|647.04|649.99|647.09|649.99|647.09|649.94|647.04|2
1721022030000|2024-07-15 05:40:30|649.93|647.03|649.31|646.41|649.99|647.09|649.31|646.41|5
1721022070000|2024-07-15 05:41:10|649.27|646.37|649.31|646.41|649.31|646.41|649.23|646.33|12
1721022080000|2024-07-15 05:41:20|649.23|646.33|649.31|646.41|649.31|646.41|649.23|646.33|6
1721022090000|2024-07-15 05:41:30|649.41|646.51|649.52|646.62|649.55|646.65|649.34|646.44|25
1721022100000|2024-07-15 05:41:40|649.46|646.56|649.39|646.49|649.46|646.56|649.39|646.49|12
1721022110000|2024-07-15 05:41:50|649.44|646.54|649.39|646.49|649.44|646.54|649.39|646.49|18
1721022120000|2024-07-15 05:42:00|649.41|646.51|649.53|646.63|649.57|646.67|649.39|646.49|20
1721022130000|2024-07-15 05:42:10|649.68|646.78|649.94|647.04|649.97|647.07|649.68|646.78|23
1721022140000|2024-07-15 05:42:20|649.93|647.03|649.71|646.81|650.05|647.15|649.71|646.81|23
1721022150000|2024-07-15 05:42:30|649.76|646.86|649.83|646.93|650.02|647.12|649.75|646.85|25
1721022160000|2024-07-15 05:42:40|649.85|646.95|649.83|646.93|649.92|647.02|649.78|646.88|11
1721022170000|2024-07-15 05:42:50|649.82|646.92|649.9|647|649.97|647.07|649.82|646.92|14
1721022180000|2024-07-15 05:43:00|649.87|646.97|649.89|646.99|649.93|647.03|649.83|646.93|23
1721022190000|2024-07-15 05:43:10|649.88|646.98|649.87|646.97|649.9|647|649.75|646.85|13
1721022200000|2024-07-15 05:43:20|649.89|646.99|649.85|646.95|649.91|647.01|649.78|646.88|28
1721022210000|2024-07-15 05:43:30|649.7|646.8|649.85|646.95|649.85|646.95|649.7|646.8|9
1721022220000|2024-07-15 05:43:40|649.81|646.91|649.85|646.95|649.85|646.95|649.7|646.8|7
1721022230000|2024-07-15 05:43:50|649.75|646.85|649.7|646.8|649.85|646.95|649.7|646.8|3
1721022240000|2024-07-15 05:44:00|649.85|646.95|649.93|647.03|649.99|647.09|649.7|646.8|21
1721022250000|2024-07-15 05:44:10|649.97|647.07|650.06|647.16|650.15|647.25|649.9|647|28
1721022260000|2024-07-15 05:44:20|649.96|647.06|649.85|646.95|649.96|647.06|649.82|646.92|11
1721022270000|2024-07-15 05:44:30|649.81|646.91|649.85|646.95|649.85|646.95|649.81|646.91|2
1721022280000|2024-07-15 05:44:40|649.81|646.91|649.85|646.95|649.85|646.95|649.7|646.8|7
1721022290000|2024-07-15 05:44:50|649.81|646.91|649.82|646.92|649.85|646.95|649.81|646.91|3
1721022300000|2024-07-15 05:45:00|649.85|646.95|649.8|646.9|649.85|646.95|649.8|646.9|9
1721022310000|2024-07-15 05:45:10|649.85|646.95|649.85|646.95|649.85|646.95|649.82|646.92|3
1721022320000|2024-07-15 05:45:20|649.9|647|649.87|646.97|649.9|647|649.85|646.95|4
1721022330000|2024-07-15 05:45:30|649.85|646.95|649.9|647|649.95|647.05|649.85|646.95|5
1721022340000|2024-07-15 05:45:40|649.85|646.95|649.85|646.95|649.85|646.95|649.85|646.95|1
1721022370000|2024-07-15 05:46:10|649.9|647|649.95|647.05|649.95|647.05|649.9|647|2
1721022380000|2024-07-15 05:46:20|649.9|647|649.85|646.95|649.9|647|649.85|646.95|2
1721022400000|2024-07-15 05:46:40|649.82|646.92|649.85|646.95|649.85|646.95|649.8|646.9|9
1721022410000|2024-07-15 05:46:50|649.9|647|649.9|647|649.9|647|649.9|647|1
1721022420000|2024-07-15 05:47:00|649.95|647.05|650|647.1|650|647.1|649.9|647|6
1721022430000|2024-07-15 05:47:10|650.46|647.56|650.46|647.56|650.46|647.56|650.4|647.5|13
1721022440000|2024-07-15 05:47:20|650.43|647.53|650.46|647.56|650.46|647.56|650.4|647.5|15
1721022450000|2024-07-15 05:47:30|650.3|647.4|650.3|647.4|650.3|647.4|650.3|647.4|1
1721022460000|2024-07-15 05:47:40|650.46|647.56|650.46|647.56|650.46|647.56|650.35|647.45|8
1721022470000|2024-07-15 05:47:50|650.4|647.5|650.43|647.53|650.46|647.56|650.4|647.5|17
1721022480000|2024-07-15 05:48:00|650.53|647.63|650.53|647.63|650.53|647.63|650.53|647.63|1
1721022490000|2024-07-15 05:48:10|650.58|647.68|650.53|647.63|650.58|647.68|650.53|647.63|2
1721022500000|2024-07-15 05:48:20|650.43|647.53|650.53|647.63|650.53|647.63|650.43|647.53|8
1721022510000|2024-07-15 05:48:30|650.58|647.68|650.7|647.8|650.8|647.9|650.53|647.63|15
1721022520000|2024-07-15 05:48:40|650.75|647.85|650.75|647.85|650.8|647.9|650.7|647.8|23
1721022530000|2024-07-15 05:48:50|650.7|647.8|650.73|647.83|650.8|647.9|650.7|647.8|13
1721022540000|2024-07-15 05:49:00|650.75|647.85|650.46|647.56|650.75|647.85|650.46|647.56|3
1721022560000|2024-07-15 05:49:20|650.41|647.51|650.42|647.52|650.46|647.56|650.2|647.3|10
1721022570000|2024-07-15 05:49:30|650.46|647.56|650.46|647.56|650.46|647.56|650.2|647.3|19
1721022580000|2024-07-15 05:49:40|650.41|647.51|650.17|647.27|650.46|647.56|649.72|646.82|26
1721022590000|2024-07-15 05:49:50|650.23|647.33|650.12|647.22|650.23|647.33|650.08|647.18|25
1721022600000|2024-07-15 05:50:00|650.1|647.2|649.89|646.99|650.18|647.28|649.89|646.99|18
1721022610000|2024-07-15 05:50:10|649.86|646.96|649.62|646.72|649.9|647|649.58|646.68|23
1721022620000|2024-07-15 05:50:20|649.51|646.61|649.35|646.45|649.62|646.72|649.26|646.36|22
1721022630000|2024-07-15 05:50:30|649.25|646.35|649.49|646.59|649.54|646.64|649.25|646.35|24
1721022640000|2024-07-15 05:50:40|649.5|646.6|649.31|646.41|649.59|646.69|649.31|646.41|24
1721022650000|2024-07-15 05:50:50|649.38|646.48|649.33|646.43|649.38|646.48|649.31|646.41|13
1721022660000|2024-07-15 05:51:00|649.35|646.45|649.32|646.42|649.39|646.49|649.32|646.42|19
1721022670000|2024-07-15 05:51:10|649.31|646.41|649.38|646.48|649.4|646.5|649.31|646.41|15
1721022680000|2024-07-15 05:51:20|649.35|646.45|649.31|646.41|649.43|646.53|649.23|646.33|13
1721022690000|2024-07-15 05:51:30|649.13|646.23|649.13|646.23|649.31|646.41|649.13|646.23|6
1721022700000|2024-07-15 05:51:40|649.31|646.41|649.31|646.41|649.31|646.41|649.13|646.23|8
1721022720000|2024-07-15 05:52:00|649.25|646.35|649.31|646.41|649.31|646.41|649.03|646.13|3
1721022730000|2024-07-15 05:52:10|649.25|646.35|648.98|646.08|649.31|646.41|648.93|646.03|7
1721022740000|2024-07-15 05:52:20|649.31|646.41|649.25|646.35|649.31|646.41|648.98|646.08|11
1721022750000|2024-07-15 05:52:30|649.31|646.41|649.31|646.41|649.31|646.41|649.31|646.41|1
1721022760000|2024-07-15 05:52:40|649.25|646.35|649.08|646.18|649.31|646.41|649.08|646.18|3
1721022770000|2024-07-15 05:52:50|649.31|646.41|649.08|646.18|649.31|646.41|649.08|646.18|14
1721022780000|2024-07-15 05:53:00|649.31|646.41|649.31|646.41|649.31|646.41|649.08|646.18|13
1721022790000|2024-07-15 05:53:10|649.08|646.18|649.31|646.41|649.31|646.41|649.08|646.18|15
1721022800000|2024-07-15 05:53:20|649.08|646.18|649.08|646.18|649.31|646.41|649.08|646.18|17
1721022810000|2024-07-15 05:53:30|649.31|646.41|648.93|646.03|649.31|646.41|648.93|646.03|10
1721022820000|2024-07-15 05:53:40|649.24|646.34|648.58|645.68|649.31|646.41|648.58|645.68|9
1721022830000|2024-07-15 05:53:50|648.63|645.73|648.31|645.41|648.68|645.78|648.31|645.41|25
1721022840000|2024-07-15 05:54:00|648.38|645.48|648.48|645.58|648.48|645.58|648.38|645.48|5
1721022850000|2024-07-15 05:54:10|648.41|645.51|648.69|645.79|648.69|645.79|648.41|645.51|13
1721022860000|2024-07-15 05:54:20|648.57|645.67|648.65|645.75|648.69|645.79|648.57|645.67|18
1721022870000|2024-07-15 05:54:30|648.69|645.79|648.64|645.74|648.69|645.79|648.62|645.72|12
1721022880000|2024-07-15 05:54:40|648.54|645.64|648.67|645.77|648.87|645.97|648.49|645.59|31
1721022890000|2024-07-15 05:54:50|648.64|645.74|648.75|645.85|648.78|645.88|648.61|645.71|26
1721022900000|2024-07-15 05:55:00|648.66|645.76|648.84|645.94|649.09|646.19|648.6|645.7|24
1721022910000|2024-07-15 05:55:10|648.99|646.09|648.87|645.97|649.01|646.11|648.74|645.84|22
1721022920000|2024-07-15 05:55:20|648.93|646.03|648.99|646.09|649.02|646.12|648.93|646.03|19
1721022930000|2024-07-15 05:55:30|648.97|646.07|648.88|645.98|648.97|646.07|648.83|645.93|27
1721022940000|2024-07-15 05:55:40|648.87|645.97|648.89|645.99|648.91|646.01|648.82|645.92|17
1721022950000|2024-07-15 05:55:50|648.88|645.98|648.89|645.99|649.01|646.11|648.84|645.94|16
1721022960000|2024-07-15 05:56:00|648.92|646.02|649.07|646.17|649.19|646.29|648.92|646.02|10
1721022970000|2024-07-15 05:56:10|649.04|646.14|649.06|646.16|649.09|646.19|648.84|645.94|24
1721022980000|2024-07-15 05:56:20|648.93|646.03|649.13|646.23|649.2|646.3|648.93|646.03|11
1721022990000|2024-07-15 05:56:30|649.04|646.14|649.16|646.26|649.18|646.28|649.04|646.14|11
1721023000000|2024-07-15 05:56:40|649.17|646.27|649.18|646.28|649.25|646.35|649.17|646.27|10
1721023010000|2024-07-15 05:56:50|649.17|646.27|649.05|646.15|649.18|646.28|648.9|646|15
1721023020000|2024-07-15 05:57:00|649.12|646.22|649.16|646.26|649.16|646.26|648.8|645.9|21
1721023030000|2024-07-15 05:57:10|649.13|646.23|648.96|646.06|649.21|646.31|648.95|646.05|18
1721023040000|2024-07-15 05:57:20|648.95|646.05|648.97|646.07|649.04|646.14|648.93|646.03|15
1721023050000|2024-07-15 05:57:30|648.95|646.05|648.99|646.09|649|646.1|648.93|646.03|20
1721023060000|2024-07-15 05:57:40|648.98|646.08|649.04|646.14|649.08|646.18|648.97|646.07|18
1721023070000|2024-07-15 05:57:50|649.1|646.2|649.1|646.2|649.16|646.26|649.04|646.14|16
1721023080000|2024-07-15 05:58:00|649.07|646.17|649.15|646.25|649.15|646.25|648.97|646.07|13
1721023090000|2024-07-15 05:58:10|649.13|646.23|649.09|646.19|649.14|646.24|648.97|646.07|16
1721023100000|2024-07-15 05:58:20|649.08|646.18|649.02|646.12|649.09|646.19|649.02|646.12|8
1721023110000|2024-07-15 05:58:30|649.01|646.11|648.8|645.9|649.01|646.11|648.74|645.84|21
1721023120000|2024-07-15 05:58:40|648.79|645.89|648.81|645.91|648.82|645.92|648.72|645.82|13
1721023140000|2024-07-15 05:59:00|648.8|645.9|648.68|645.78|648.8|645.9|648.55|645.65|13
1721023150000|2024-07-15 05:59:10|648.7|645.8|648.71|645.81|648.72|645.82|648.64|645.74|14
1721023160000|2024-07-15 05:59:20|648.8|645.9|648.82|645.92|648.84|645.94|648.76|645.86|18
1721023170000|2024-07-15 05:59:30|648.83|645.93|648.81|645.91|648.83|645.93|648.77|645.87|9
1721023180000|2024-07-15 05:59:40|648.8|645.9|648.83|645.93|648.89|645.99|648.8|645.9|14
1721023190000|2024-07-15 05:59:50|648.9|646|648.6|645.7|648.9|646|648.6|645.7|13
1721023200000|2024-07-15 06:00:00|648.89|645.99|648.76|645.86|648.94|646.04|648.62|645.72|29
1721023210000|2024-07-15 06:00:10|648.65|645.75|648.72|645.82|648.92|646.02|648.65|645.75|20
1721023220000|2024-07-15 06:00:20|648.73|645.83|648.78|645.88|648.83|645.93|648.72|645.82|23
1721023230000|2024-07-15 06:00:30|648.79|645.89|648.52|645.62|648.8|645.9|648.47|645.57|20
1721023240000|2024-07-15 06:00:40|648.51|645.61|648.37|645.47|648.6|645.7|648.37|645.47|15
1721023250000|2024-07-15 06:00:50|648.38|645.48|648.38|645.48|648.4|645.5|648.37|645.47|10
1721023260000|2024-07-15 06:01:00|648.4|645.5|648.42|645.52|648.42|645.52|648.37|645.47|10
1721023270000|2024-07-15 06:01:10|648.43|645.53|648.41|645.51|648.43|645.53|648.38|645.48|11
1721023280000|2024-07-15 06:01:20|648.43|645.53|648.42|645.52|648.43|645.53|648.36|645.46|9
1721023290000|2024-07-15 06:01:30|648.4|645.5|648.41|645.51|648.43|645.53|648.35|645.45|12
1721023300000|2024-07-15 06:01:40|648.53|645.63|648.96|646.06|648.96|646.06|648.53|645.63|21
1721023310000|2024-07-15 06:01:50|648.92|646.02|648.84|645.94|648.96|646.06|648.81|645.91|16
1721023320000|2024-07-15 06:02:00|648.73|645.83|648.92|646.02|648.96|646.06|648.73|645.83|20
1721023330000|2024-07-15 06:02:10|648.93|646.03|649|646.1|649.03|646.13|648.87|645.97|20
1721023340000|2024-07-15 06:02:20|648.98|646.08|648.76|645.86|648.98|646.08|648.73|645.83|26
1721023350000|2024-07-15 06:02:30|648.81|645.91|648.82|645.92|648.82|645.92|648.72|645.82|14
1721023360000|2024-07-15 06:02:40|648.77|645.87|648.82|645.92|648.84|645.94|648.72|645.82|24
1721023370000|2024-07-15 06:02:50|648.84|645.94|648.82|645.92|648.94|646.04|648.8|645.9|26
1721023380000|2024-07-15 06:03:00|648.81|645.91|648.7|645.8|648.83|645.93|648.6|645.7|23
1721023390000|2024-07-15 06:03:10|648.69|645.79|648.37|645.47|648.69|645.79|648.24|645.34|25
1721023400000|2024-07-15 06:03:20|648.38|645.48|648.52|645.62|648.52|645.62|648.29|645.39|17
1721023410000|2024-07-15 06:03:30|648.48|645.58|648.52|645.62|648.52|645.62|648.38|645.48|7
1721023420000|2024-07-15 06:03:40|648.38|645.48|648.52|645.62|648.52|645.62|648.38|645.48|5
1721023440000|2024-07-15 06:04:00|648.48|645.58|648.52|645.62|648.52|645.62|648.48|645.58|2
1721023450000|2024-07-15 06:04:10|648.47|645.57|648.52|645.62|648.52|645.62|648.47|645.57|4
1721023460000|2024-07-15 06:04:20|648.38|645.48|648.75|645.85|648.75|645.85|648.38|645.48|16
1721023470000|2024-07-15 06:04:30|648.72|645.82|648.7|645.8|648.72|645.82|648.59|645.69|27
1721023480000|2024-07-15 06:04:40|648.61|645.71|648.7|645.8|648.71|645.81|648.61|645.71|21
1721023490000|2024-07-15 06:04:50|648.71|645.81|648.73|645.83|648.73|645.83|648.68|645.78|17
1721023500000|2024-07-15 06:05:00|648.68|645.78|648.73|645.83|648.77|645.87|648.68|645.78|18
1721023510000|2024-07-15 06:05:10|648.69|645.79|648.52|645.62|648.74|645.84|648.38|645.48|19
1721023520000|2024-07-15 06:05:20|648.33|645.43|648.52|645.62|648.52|645.62|648.33|645.43|6
1721023530000|2024-07-15 06:05:30|648.33|645.43|648.47|645.57|648.52|645.62|648.33|645.43|16
1721023540000|2024-07-15 06:05:40|648.52|645.62|648.52|645.62|648.52|645.62|648.33|645.43|15
1721023550000|2024-07-15 06:05:50|648.47|645.57|648.52|645.62|648.52|645.62|648.33|645.43|13
1721023560000|2024-07-15 06:06:00|648.47|645.57|648.52|645.62|648.52|645.62|648.23|645.33|11
1721023570000|2024-07-15 06:06:10|648.47|645.57|648.52|645.62|648.52|645.62|648.28|645.38|9
1721023610000|2024-07-15 06:06:50|648.22|645.32|648.27|645.37|648.27|645.37|648.22|645.32|4
1721023630000|2024-07-15 06:07:10|647.96|645.06|648.27|645.37|648.27|645.37|647.96|645.06|3
1721023640000|2024-07-15 06:07:20|648.09|645.19|647.97|645.07|648.09|645.19|647.91|645.01|18
1721023650000|2024-07-15 06:07:30|647.98|645.08|647.99|645.09|648.02|645.12|647.95|645.05|17
1721023660000|2024-07-15 06:07:40|647.98|645.08|648.06|645.16|648.09|645.19|647.97|645.07|22
1721023670000|2024-07-15 06:07:50|648.04|645.14|648.02|645.12|648.09|645.19|647.92|645.02|22
1721023680000|2024-07-15 06:08:00|648.03|645.13|648.09|645.19|648.19|645.29|647.92|645.02|29
1721023690000|2024-07-15 06:08:10|648.1|645.2|648.05|645.15|648.12|645.22|647.95|645.05|24
1721023700000|2024-07-15 06:08:20|648.06|645.16|648.19|645.29|648.2|645.3|647.98|645.08|22
1721023710000|2024-07-15 06:08:30|648.16|645.26|648.11|645.21|648.19|645.29|648.04|645.14|22
1721023720000|2024-07-15 06:08:40|648.13|645.23|648.13|645.23|648.13|645.23|648.13|645.23|1
1721023730000|2024-07-15 06:08:50|648.08|645.18|648.17|645.27|648.21|645.31|647.94|645.04|17
1721023740000|2024-07-15 06:09:00|648.18|645.28|648.13|645.23|648.19|645.29|647.94|645.04|22
1721023750000|2024-07-15 06:09:10|648.09|645.19|648.1|645.2|648.2|645.3|647.7|644.8|16
1721023760000|2024-07-15 06:09:20|648.11|645.21|648.2|645.3|648.2|645.3|648.1|645.2|17
1721023770000|2024-07-15 06:09:30|648.19|645.29|648.15|645.25|648.19|645.29|647.99|645.09|13
1721023780000|2024-07-15 06:09:40|648.19|645.29|648.09|645.19|648.19|645.29|648.09|645.19|7
1721023790000|2024-07-15 06:09:50|648.13|645.23|648.14|645.24|648.23|645.33|648.09|645.19|17
1721023800000|2024-07-15 06:10:00|648.15|645.25|648.18|645.28|648.2|645.3|648.11|645.21|18
1721023810000|2024-07-15 06:10:10|648.19|645.29|648.13|645.23|648.27|645.37|648.09|645.19|21
1721023820000|2024-07-15 06:10:20|647.99|645.09|648.11|645.21|648.13|645.23|647.99|645.09|5
1721023830000|2024-07-15 06:10:30|648.13|645.23|648.19|645.29|648.21|645.31|648.13|645.23|5
1721023840000|2024-07-15 06:10:40|648.34|645.44|649.5|646.6|649.54|646.64|648.34|645.44|7
1721023850000|2024-07-15 06:10:50|649.48|646.58|649.63|646.73|649.63|646.73|649.44|646.54|8
1721023860000|2024-07-15 06:11:00|649.6|646.7|649.64|646.74|649.64|646.74|649.54|646.64|12
1721023870000|2024-07-15 06:11:10|649.59|646.69|649.64|646.74|649.64|646.74|649.59|646.69|4
1721023880000|2024-07-15 06:11:20|649.62|646.72|649.8|646.9|649.8|646.9|649.59|646.69|7
1721023890000|2024-07-15 06:11:30|649.86|646.96|649.84|646.94|649.91|647.01|649.81|646.91|15
1721023900000|2024-07-15 06:11:40|649.81|646.91|649.84|646.94|649.87|646.97|649.81|646.91|5
1721023910000|2024-07-15 06:11:50|649.87|646.97|650.06|647.16|650.1|647.2|649.87|646.97|9
1721023920000|2024-07-15 06:12:00|650.1|647.2|650.06|647.16|650.1|647.2|650|647.1|14
1721023930000|2024-07-15 06:12:10|650.09|647.19|650.19|647.29|650.19|647.29|650.09|647.19|4
1721023940000|2024-07-15 06:12:20|650.14|647.24|650.13|647.23|650.14|647.24|650.09|647.19|8
1721023950000|2024-07-15 06:12:30|650.09|647.19|650.13|647.23|650.14|647.24|650.09|647.19|9
1721023960000|2024-07-15 06:12:40|650.12|647.22|649.04|646.14|650.12|647.22|648.91|646.01|25
1721023970000|2024-07-15 06:12:50|649.03|646.13|649.04|646.14|649.11|646.21|648.96|646.06|29
1721023980000|2024-07-15 06:13:00|649.09|646.19|649.15|646.25|649.21|646.31|649.03|646.13|30
1721023990000|2024-07-15 06:13:10|649.07|646.17|649.23|646.33|649.24|646.34|649|646.1|18
1721024000000|2024-07-15 06:13:20|649.29|646.39|649.18|646.28|649.35|646.45|649.11|646.21|32
1721024010000|2024-07-15 06:13:30|649.16|646.26|649.15|646.25|649.31|646.41|649.12|646.22|24
1721024020000|2024-07-15 06:13:40|649.25|646.35|649.31|646.41|649.32|646.42|649.23|646.33|22
1721024030000|2024-07-15 06:13:50|649.29|646.39|649.23|646.33|649.32|646.42|649.15|646.25|22
1721024040000|2024-07-15 06:14:00|649.26|646.36|649.26|646.36|649.3|646.4|649.15|646.25|17
1721024050000|2024-07-15 06:14:10|649.29|646.39|649.23|646.33|649.29|646.39|649.15|646.25|22
1721024060000|2024-07-15 06:14:20|649.26|646.36|649.28|646.38|649.29|646.39|649.15|646.25|15
1721024070000|2024-07-15 06:14:30|649.29|646.39|649.55|646.65|649.55|646.65|649.15|646.25|14
1721024080000|2024-07-15 06:14:40|649.52|646.62|649.64|646.74|649.73|646.83|649.5|646.6|18
1721024090000|2024-07-15 06:14:50|649.61|646.71|649.6|646.7|649.69|646.79|649.51|646.61|21
1721024100000|2024-07-15 06:15:00|649.52|646.62|649.58|646.68|649.6|646.7|649.49|646.59|14
1721024110000|2024-07-15 06:15:10|649.57|646.67|649.4|646.5|649.6|646.7|649.36|646.46|25
1721024120000|2024-07-15 06:15:20|649.36|646.46|649.4|646.5|649.4|646.5|649.36|646.46|6
1721024130000|2024-07-15 06:15:30|649.36|646.46|649.29|646.39|649.42|646.52|649.29|646.39|9
1721024140000|2024-07-15 06:15:40|649.17|646.27|649.26|646.36|649.29|646.39|649.15|646.25|10
1721024150000|2024-07-15 06:15:50|649.15|646.25|649.26|646.36|649.26|646.36|649.1|646.2|7
1721024160000|2024-07-15 06:16:00|649.21|646.31|649.26|646.36|649.26|646.36|648.95|646.05|21
1721024170000|2024-07-15 06:16:10|649.21|646.31|648.8|645.9|649.26|646.36|648.8|645.9|17
1721024180000|2024-07-15 06:16:20|649.26|646.36|649.15|646.25|649.26|646.36|649.05|646.15|18
1721024190000|2024-07-15 06:16:30|649.26|646.36|649.26|646.36|649.29|646.39|649.15|646.25|16
1721024200000|2024-07-15 06:16:40|649.22|646.32|649.12|646.22|649.26|646.36|649.05|646.15|20
1721024210000|2024-07-15 06:16:50|649.26|646.36|649.21|646.31|649.26|646.36|649|646.1|17
1721024220000|2024-07-15 06:17:00|649|646.1|649.19|646.29|649.26|646.36|649|646.1|26
1721024230000|2024-07-15 06:17:10|649.25|646.35|649.35|646.45|649.35|646.45|649.16|646.26|27
1721024240000|2024-07-15 06:17:20|649.48|646.58|649.23|646.33|649.63|646.73|649.17|646.27|18
1721024250000|2024-07-15 06:17:30|649.26|646.36|649.26|646.36|649.3|646.4|649.1|646.2|20
1721024260000|2024-07-15 06:17:40|649.22|646.32|649.19|646.29|649.3|646.4|649.1|646.2|23
1721024270000|2024-07-15 06:17:50|649.23|646.33|649.09|646.19|649.23|646.33|648.94|646.04|24
1721024280000|2024-07-15 06:18:00|649.05|646.15|648.76|645.86|649.14|646.24|648.76|645.86|28
1721024290000|2024-07-15 06:18:10|648.69|645.79|648.64|645.74|648.95|646.05|648.55|645.65|33
1721024300000|2024-07-15 06:18:20|648.69|645.79|649.19|646.29|649.19|646.29|648.54|645.64|26
1721024310000|2024-07-15 06:18:30|649.17|646.27|649.18|646.28|649.19|646.29|648.95|646.05|21
1721024320000|2024-07-15 06:18:40|649.22|646.32|649.22|646.32|649.35|646.45|649.13|646.23|25
1721024330000|2024-07-15 06:18:50|649.2|646.3|649.22|646.32|649.26|646.36|649.08|646.18|18
1721024340000|2024-07-15 06:19:00|649.25|646.35|649.22|646.32|649.25|646.35|649.13|646.23|28
1721024350000|2024-07-15 06:19:10|649.14|646.24|649.32|646.42|649.37|646.47|649.14|646.24|24
1721024360000|2024-07-15 06:19:20|649.35|646.45|649.2|646.3|649.37|646.47|649.1|646.2|21
1721024370000|2024-07-15 06:19:30|649.33|646.43|649.19|646.29|649.33|646.43|649.09|646.19|15
1721024380000|2024-07-15 06:19:40|649.09|646.19|649.23|646.33|649.23|646.33|648.99|646.09|13
1721024390000|2024-07-15 06:19:50|649.18|646.28|649.16|646.26|649.23|646.33|648.84|645.94|20
1721024400000|2024-07-15 06:20:00|648.84|645.94|648.84|645.94|649.23|646.33|648.84|645.94|18
1721024410000|2024-07-15 06:20:10|649.16|646.26|649.16|646.26|649.23|646.33|648.84|645.94|11
1721024420000|2024-07-15 06:20:20|648.84|645.94|648.64|645.74|649.16|646.26|648.64|645.74|28
1721024430000|2024-07-15 06:20:30|648.65|645.75|648.46|645.56|648.69|645.79|648.45|645.55|25
1721024440000|2024-07-15 06:20:40|648.47|645.57|648.47|645.57|648.55|645.65|648.35|645.45|32
1721024450000|2024-07-15 06:20:50|648.5|645.6|648.4|645.5|648.5|645.6|648.2|645.3|24
1721024460000|2024-07-15 06:21:00|648.3|645.4|648.09|645.19|648.46|645.56|648.09|645.19|30
1721024470000|2024-07-15 06:21:10|648.2|645.3|648.18|645.28|648.23|645.33|648.04|645.14|26
1721024480000|2024-07-15 06:21:20|648.22|645.32|648.19|645.29|648.41|645.51|648.1|645.2|30
1721024490000|2024-07-15 06:21:30|648.17|645.27|648.3|645.4|648.38|645.48|648.17|645.27|25
1721024500000|2024-07-15 06:21:40|648.24|645.34|648.19|645.29|648.33|645.43|648.19|645.29|20
1721024510000|2024-07-15 06:21:50|648.31|645.41|648.27|645.37|648.5|645.6|648.22|645.32|25
1721024520000|2024-07-15 06:22:00|648.28|645.38|648.27|645.37|648.3|645.4|648.17|645.27|17
1721024530000|2024-07-15 06:22:10|648.3|645.4|648.27|645.37|648.3|645.4|648.14|645.24|19
1721024540000|2024-07-15 06:22:20|648.16|645.26|648.16|645.26|648.27|645.37|648.16|645.26|17
1721024550000|2024-07-15 06:22:30|648.24|645.34|648.87|645.97|648.92|646.02|647.8|644.9|20
1721024560000|2024-07-15 06:22:40|648.92|646.02|648.82|645.92|648.92|646.02|648.82|645.92|6
1721024570000|2024-07-15 06:22:50|648.78|645.88|648.78|645.88|648.82|645.92|648.78|645.88|6
1721024580000|2024-07-15 06:23:00|648.82|645.92|648.82|645.92|648.82|645.92|648.82|645.92|1
1721024590000|2024-07-15 06:23:10|648.83|645.93|648.83|645.93|648.83|645.93|648.83|645.93|1
1721024620000|2024-07-15 06:23:40|648.8|645.9|648.77|645.87|648.82|645.92|648.77|645.87|13
1721024630000|2024-07-15 06:23:50|648.73|645.83|648.8|645.9|648.82|645.92|648.73|645.83|28
1721024640000|2024-07-15 06:24:00|648.73|645.83|648.78|645.88|648.82|645.92|648.71|645.81|22
1721024650000|2024-07-15 06:24:10|648.72|645.82|648.82|645.92|648.82|645.92|648.72|645.82|12
1721024660000|2024-07-15 06:24:20|648.83|645.93|648.78|645.88|648.83|645.93|648.78|645.88|17
1721024670000|2024-07-15 06:24:30|648.8|645.9|648.82|645.92|648.82|645.92|648.78|645.88|13
1721024680000|2024-07-15 06:24:40|648.83|645.93|648.83|645.93|648.83|645.93|648.83|645.93|1
1721024690000|2024-07-15 06:24:50|648.88|645.98|649.06|646.16|649.17|646.27|648.88|645.98|22
1721024700000|2024-07-15 06:25:00|649.01|646.11|648.99|646.09|649.07|646.17|648.87|645.97|22
1721024710000|2024-07-15 06:25:10|648.87|645.97|649.09|646.19|649.11|646.21|648.87|645.97|13
1721024720000|2024-07-15 06:25:20|649.08|646.18|648.78|645.88|649.08|646.18|648.63|645.73|20
1721024730000|2024-07-15 06:25:30|648.82|645.92|648.78|645.88|648.82|645.92|648.63|645.73|17
1721024740000|2024-07-15 06:25:40|648.63|645.73|648.78|645.88|648.82|645.92|648.63|645.73|17
1721024750000|2024-07-15 06:25:50|648.63|645.73|648.92|646.02|648.93|646.03|648.63|645.73|22
1721024760000|2024-07-15 06:26:00|648.99|646.09|648.93|646.03|649.07|646.17|648.73|645.83|29
1721024770000|2024-07-15 06:26:10|648.95|646.05|648.8|645.9|648.95|646.05|648.73|645.83|25
1721024780000|2024-07-15 06:26:20|648.77|645.87|648.95|646.05|649.01|646.11|648.76|645.86|33
1721024790000|2024-07-15 06:26:30|648.85|645.95|648.82|645.92|648.88|645.98|648.63|645.73|23
1721024800000|2024-07-15 06:26:40|648.78|645.88|648.78|645.88|648.82|645.92|648.63|645.73|26
1721024810000|2024-07-15 06:26:50|648.63|645.73|648.63|645.73|648.82|645.92|648.63|645.73|22
1721024820000|2024-07-15 06:27:00|648.78|645.88|648.63|645.73|648.82|645.92|648.63|645.73|30
1721024830000|2024-07-15 06:27:10|648.78|645.88|648.76|645.86|648.82|645.92|648.25|645.35|29
1721024840000|2024-07-15 06:27:20|648.77|645.87|648.03|645.13|648.82|645.92|647.95|645.05|22
1721024850000|2024-07-15 06:27:30|648.02|645.12|647.91|645.01|648.06|645.16|647.53|644.63|22
1721024860000|2024-07-15 06:27:40|647.85|644.95|647.91|645.01|647.98|645.08|647.63|644.73|19
1721024870000|2024-07-15 06:27:50|647.9|645|647.92|645.02|647.92|645.02|647.74|644.84|24
1721024880000|2024-07-15 06:28:00|647.96|645.06|647.91|645.01|648.06|645.16|647.77|644.87|26
1721024890000|2024-07-15 06:28:10|647.92|645.02|647.93|645.03|647.99|645.09|647.75|644.85|15
1721024900000|2024-07-15 06:28:20|647.94|645.04|647.88|644.98|648.02|645.12|647.85|644.95|19
1721024910000|2024-07-15 06:28:30|647.91|645.01|647.91|645.01|647.91|645.01|647.86|644.96|16
1721024920000|2024-07-15 06:28:40|647.89|644.99|647.91|645.01|647.92|645.02|647.88|644.98|16
1721024930000|2024-07-15 06:28:50|647.9|645|647.75|644.85|647.91|645.01|647.6|644.7|21
1721024940000|2024-07-15 06:29:00|647.57|644.67|647.52|644.62|647.61|644.71|647.52|644.62|19
1721024950000|2024-07-15 06:29:10|647.53|644.63|647.88|644.98|647.88|644.98|647.42|644.52|33
1721024960000|2024-07-15 06:29:20|647.86|644.96|647.84|644.94|647.9|645|647.75|644.85|17
1721024970000|2024-07-15 06:29:30|647.8|644.9|647.81|644.91|647.86|644.96|647.74|644.84|19
1721024980000|2024-07-15 06:29:40|647.88|644.98|647.85|644.95|647.89|644.99|647.73|644.83|27
1721024990000|2024-07-15 06:29:50|647.68|644.78|648.3|645.4|648.3|645.4|647.68|644.78|28
1721025000000|2024-07-15 06:30:00|648.26|645.36|648.43|645.53|648.46|645.56|648.26|645.36|23
1721025010000|2024-07-15 06:30:10|648.41|645.51|648.34|645.44|648.46|645.56|648.18|645.28|26
1721025020000|2024-07-15 06:30:20|648.33|645.43|648.24|645.34|648.38|645.48|648.14|645.24|29
1721025030000|2024-07-15 06:30:30|648.27|645.37|648.1|645.2|648.27|645.37|648.05|645.15|18
1721025040000|2024-07-15 06:30:40|648.05|645.15|647.94|645.04|648.1|645.2|647.79|644.89|22
1721025050000|2024-07-15 06:30:50|647.9|645|647.89|644.99|647.94|645.04|647.81|644.91|17
1721025060000|2024-07-15 06:31:00|647.88|644.98|647.8|644.9|647.92|645.02|647.69|644.79|22
1721025070000|2024-07-15 06:31:10|647.84|644.94|647.64|644.74|647.84|644.94|647.64|644.74|22
1721025080000|2024-07-15 06:31:20|647.84|644.94|647.84|644.94|647.84|644.94|647.64|644.74|15
1721025090000|2024-07-15 06:31:30|647.8|644.9|647.8|644.9|647.84|644.94|647.59|644.69|21
1721025100000|2024-07-15 06:31:40|647.84|644.94|647.8|644.9|647.84|644.94|647.64|644.74|21
1721025110000|2024-07-15 06:31:50|647.84|644.94|647.54|644.64|647.84|644.94|647.54|644.64|18
1721025120000|2024-07-15 06:32:00|647.79|644.89|647.79|644.89|647.84|644.94|647.59|644.69|12
1721025130000|2024-07-15 06:32:10|647.84|644.94|647.64|644.74|647.84|644.94|647.59|644.69|19
1721025140000|2024-07-15 06:32:20|647.84|644.94|647.84|644.94|647.84|644.94|647.64|644.74|11
1721025150000|2024-07-15 06:32:30|647.64|644.74|647.84|644.94|647.84|644.94|647.64|644.74|20
1721025160000|2024-07-15 06:32:40|647.59|644.69|647.78|644.88|647.84|644.94|647.49|644.59|6
1721025170000|2024-07-15 06:32:50|647.84|644.94|647.84|644.94|647.84|644.94|647.49|644.59|13
1721025180000|2024-07-15 06:33:00|647.54|644.64|647.8|644.9|647.84|644.94|647.54|644.64|14
1721025190000|2024-07-15 06:33:10|647.59|644.69|647.84|644.94|647.84|644.94|647.54|644.64|15
1721025200000|2024-07-15 06:33:20|647.79|644.89|647.72|644.82|647.84|644.94|647.64|644.74|11
1721025210000|2024-07-15 06:33:30|647.73|644.83|647.63|644.73|647.73|644.83|647.47|644.57|25
1721025220000|2024-07-15 06:33:40|647.58|644.68|647.4|644.5|647.59|644.69|647.4|644.5|24
1721025230000|2024-07-15 06:33:50|647.44|644.54|647.57|644.67|647.62|644.72|647.29|644.39|26
1721025240000|2024-07-15 06:34:00|647.56|644.66|647.69|644.79|647.72|644.82|647.55|644.65|22
1721025250000|2024-07-15 06:34:10|647.48|644.58|647.65|644.75|647.75|644.85|647.48|644.58|26
1721025260000|2024-07-15 06:34:20|647.66|644.76|647.69|644.79|647.71|644.81|647.48|644.58|20
1721025270000|2024-07-15 06:34:30|647.7|644.8|647.7|644.8|647.71|644.81|647.68|644.78|13
1721025280000|2024-07-15 06:34:40|647.73|644.83|647.68|644.78|647.73|644.83|647.67|644.77|18
1721025290000|2024-07-15 06:34:50|647.67|644.77|647.68|644.78|647.69|644.79|647.52|644.62|15
1721025300000|2024-07-15 06:35:00|647.71|644.81|647.71|644.81|647.72|644.82|647.71|644.81|13
1721025310000|2024-07-15 06:35:10|647.72|644.82|647.76|644.86|647.82|644.92|647.71|644.81|19
1721025320000|2024-07-15 06:35:20|647.78|644.88|647.75|644.85|647.78|644.88|647.69|644.79|24
1721025330000|2024-07-15 06:35:30|647.79|644.89|647.7|644.8|647.79|644.89|647.7|644.8|16
1721025340000|2024-07-15 06:35:40|647.68|644.78|647.89|644.99|647.9|645|647.57|644.67|21
1721025350000|2024-07-15 06:35:50|647.85|644.95|647.73|644.83|647.87|644.97|647.61|644.71|18
1721025360000|2024-07-15 06:36:00|647.61|644.71|648.02|645.12|648.02|645.12|647.57|644.67|16
1721025370000|2024-07-15 06:36:10|648.05|645.15|648.04|645.14|648.13|645.23|647.94|645.04|25
1721025380000|2024-07-15 06:36:20|648.09|645.19|648.18|645.28|648.18|645.28|647.94|645.04|16
1721025390000|2024-07-15 06:36:30|648.23|645.33|648.18|645.28|648.23|645.33|648.18|645.28|2
1721025400000|2024-07-15 06:36:40|648.23|645.33|648.6|645.7|648.6|645.7|648.23|645.33|9
1721025410000|2024-07-15 06:36:50|648.59|645.69|648.55|645.65|648.59|645.69|648.53|645.63|6
1721025440000|2024-07-15 06:37:20|648.5|645.6|648.5|645.6|648.53|645.63|648.5|645.6|5
1721025450000|2024-07-15 06:37:30|648.45|645.55|648.8|645.9|648.8|645.9|648.45|645.55|8
1721025460000|2024-07-15 06:37:40|648.9|646|649|646.1|649.1|646.2|648.9|646|11
1721025470000|2024-07-15 06:37:50|649.05|646.15|649.03|646.13|649.05|646.15|649|646.1|9
1721025480000|2024-07-15 06:38:00|649|646.1|649.05|646.15|649.05|646.15|649|646.1|9
1721025490000|2024-07-15 06:38:10|649.1|646.2|649.07|646.17|649.15|646.25|649.02|646.12|6
1721025500000|2024-07-15 06:38:20|649.1|646.2|649.6|646.7|649.6|646.7|649.07|646.17|11
1721025510000|2024-07-15 06:38:30|649.5|646.6|649.35|646.45|649.5|646.6|649.35|646.45|3
1721025520000|2024-07-15 06:38:40|649.28|646.38|649.1|646.2|649.28|646.38|649.02|646.12|12
1721025530000|2024-07-15 06:38:50|649.07|646.17|649.1|646.2|649.1|646.2|649.07|646.17|12
1721025540000|2024-07-15 06:39:00|649.07|646.17|649.1|646.2|649.1|646.2|648.97|646.07|19
1721025550000|2024-07-15 06:39:10|649.12|646.22|649.12|646.22|649.17|646.27|649.1|646.2|5
1721025560000|2024-07-15 06:39:20|649.1|646.2|649.17|646.27|649.17|646.27|649.07|646.17|7
1721025580000|2024-07-15 06:39:40|649.12|646.22|649.17|646.27|649.17|646.27|649.12|646.22|2
1721025590000|2024-07-15 06:39:50|649.12|646.22|649.12|646.22|649.17|646.27|649.12|646.22|3
1721025600000|2024-07-15 06:40:00|649.1|646.2|649.1|646.2|649.1|646.2|648.97|646.07|11
1721025610000|2024-07-15 06:40:10|649.07|646.17|649.1|646.2|649.1|646.2|648.92|646.02|16
1721025620000|2024-07-15 06:40:20|648.92|646.02|648.92|646.02|649.1|646.2|648.92|646.02|12
1721025630000|2024-07-15 06:40:30|649.06|646.16|649.07|646.17|649.1|646.2|648.87|645.97|9
1721025640000|2024-07-15 06:40:40|649.1|646.2|649.07|646.17|649.1|646.2|648.97|646.07|19
1721025650000|2024-07-15 06:40:50|649.1|646.2|649.11|646.21|649.15|646.25|648.92|646.02|20
1721025660000|2024-07-15 06:41:00|649.09|646.19|649.19|646.29|649.3|646.4|649.09|646.19|13
1721025670000|2024-07-15 06:41:10|649.24|646.34|649|646.1|649.24|646.34|649|646.1|12
1721025680000|2024-07-15 06:41:20|649.19|646.29|649.07|646.17|649.19|646.29|649.07|646.17|15
1721025690000|2024-07-15 06:41:30|649.16|646.26|649.15|646.25|649.19|646.29|648.99|646.09|19
1721025700000|2024-07-15 06:41:40|648.99|646.09|649.04|646.14|649.25|646.35|648.99|646.09|20
1721025710000|2024-07-15 06:41:50|649.14|646.24|649.22|646.32|649.22|646.32|649.03|646.13|21
1721025720000|2024-07-15 06:42:00|649.25|646.35|649.54|646.64|649.59|646.69|649.25|646.35|9
1721025730000|2024-07-15 06:42:10|649.59|646.69|649.59|646.69|649.59|646.69|649.59|646.69|1
1721025740000|2024-07-15 06:42:20|649.54|646.64|649.54|646.64|649.54|646.64|649.54|646.64|1
1721025750000|2024-07-15 06:42:30|649.59|646.69|649.59|646.69|649.59|646.69|649.59|646.69|1
1721025760000|2024-07-15 06:42:40|649.69|646.79|649.62|646.72|649.69|646.79|649.59|646.69|5
1721025770000|2024-07-15 06:42:50|649.64|646.74|649.64|646.74|649.64|646.74|649.59|646.69|4
1721025780000|2024-07-15 06:43:00|649.69|646.79|649.95|647.05|649.95|647.05|649.67|646.77|9
1721025790000|2024-07-15 06:43:10|649.9|647|649.81|646.91|649.9|647|649.81|646.91|9
1721025800000|2024-07-15 06:43:20|649.89|646.99|649.92|647.02|649.95|647.05|649.86|646.96|20
1721025810000|2024-07-15 06:43:30|649.88|646.98|649.92|647.02|649.92|647.02|649.83|646.93|13
1721025820000|2024-07-15 06:43:40|649.81|646.91|649.83|646.93|649.87|646.97|649.62|646.72|13
1721025830000|2024-07-15 06:43:50|649.8|646.9|650.12|647.22|650.2|647.3|649.8|646.9|11
1721025840000|2024-07-15 06:44:00|650.09|647.19|650.03|647.13|650.09|647.19|649.94|647.04|7
1721025850000|2024-07-15 06:44:10|649.94|647.04|650.03|647.13|650.03|647.13|649.94|647.04|15
1721025860000|2024-07-15 06:44:20|649.9|647|649.99|647.09|650.03|647.13|649.9|647|12
1721025870000|2024-07-15 06:44:30|650.01|647.11|650.09|647.19|650.09|647.19|650.01|647.11|8
1721025890000|2024-07-15 06:44:50|650.04|647.14|650.09|647.19|650.09|647.19|650.04|647.14|2
1721025900000|2024-07-15 06:45:00|650.01|647.11|650.03|647.13|650.04|647.14|650.01|647.11|9
1721025910000|2024-07-15 06:45:10|649.99|647.09|650.03|647.13|650.04|647.14|649.94|647.04|12
1721025920000|2024-07-15 06:45:20|649.99|647.09|649.99|647.09|650.03|647.13|649.89|646.99|13
1721025930000|2024-07-15 06:45:30|650.03|647.13|649.79|646.89|650.03|647.13|649.79|646.89|9
1721025940000|2024-07-15 06:45:40|650.03|647.13|650.03|647.13|650.03|647.13|649.79|646.89|11
1721025950000|2024-07-15 06:45:50|649.98|647.08|649.79|646.89|650.03|647.13|649.79|646.89|15
1721025960000|2024-07-15 06:46:00|650.03|647.13|650.03|647.13|650.03|647.13|649.89|646.99|13
1721025970000|2024-07-15 06:46:10|649.99|647.09|650.03|647.13|650.03|647.13|649.94|647.04|16
1721025980000|2024-07-15 06:46:20|649.99|647.09|649.98|647.08|650.03|647.13|649.74|646.84|19
1721025990000|2024-07-15 06:46:30|650.03|647.13|650.03|647.13|650.03|647.13|649.69|646.79|11
1721026000000|2024-07-15 06:46:40|649.69|646.79|650.03|647.13|650.03|647.13|649.69|646.79|6
1721026010000|2024-07-15 06:46:50|649.69|646.79|650.03|647.13|650.03|647.13|649.69|646.79|4
1721026020000|2024-07-15 06:47:00|649.74|646.84|649.89|646.99|650.03|647.13|649.74|646.84|16
1721026030000|2024-07-15 06:47:10|650.03|647.13|650.03|647.13|650.03|647.13|649.79|646.89|19
1721026040000|2024-07-15 06:47:20|649.99|647.09|650.03|647.13|650.03|647.13|649.69|646.79|9
1721026050000|2024-07-15 06:47:30|649.74|646.84|649.79|646.89|650.03|647.13|649.74|646.84|6
1721026060000|2024-07-15 06:47:40|650.03|647.13|650.03|647.13|650.03|647.13|649.69|646.79|7
1721026070000|2024-07-15 06:47:50|649.97|647.07|650.03|647.13|650.03|647.13|649.64|646.74|16
1721026080000|2024-07-15 06:48:00|649.95|647.05|650.03|647.13|650.03|647.13|649.54|646.64|18
1721026090000|2024-07-15 06:48:10|649.59|646.69|650.03|647.13|650.03|647.13|649.54|646.64|14
1721026100000|2024-07-15 06:48:20|649.54|646.64|650.03|647.13|650.03|647.13|649.54|646.64|8
1721026110000|2024-07-15 06:48:30|649.94|647.04|650.03|647.13|650.03|647.13|649.59|646.69|19
1721026120000|2024-07-15 06:48:40|649.79|646.89|649.72|646.82|650.03|647.13|649.67|646.77|18
1721026130000|2024-07-15 06:48:50|649.71|646.81|649.54|646.64|649.71|646.81|649.54|646.64|18
1721026140000|2024-07-15 06:49:00|649.63|646.73|649.75|646.85|649.75|646.85|649.49|646.59|12
1721026150000|2024-07-15 06:49:10|649.7|646.8|649.82|646.92|649.9|647|649.7|646.8|10
1721026160000|2024-07-15 06:49:20|649.9|647|649.61|646.71|650.04|647.14|649.61|646.71|21
1721026170000|2024-07-15 06:49:30|649.68|646.78|649.64|646.74|649.68|646.78|649.54|646.64|21
1721026180000|2024-07-15 06:49:40|649.61|646.71|649.8|646.9|649.84|646.94|649.54|646.64|22
1721026190000|2024-07-15 06:49:50|649.66|646.76|649.84|646.94|649.84|646.94|649.66|646.76|13
1721026200000|2024-07-15 06:50:00|649.74|646.84|649.84|646.94|649.84|646.94|649.74|646.84|2
1721026210000|2024-07-15 06:50:10|649.8|646.9|649.84|646.94|649.84|646.94|649.69|646.79|14
1721026220000|2024-07-15 06:50:20|649.81|646.91|650|647.1|650|647.1|649.79|646.89|19
1721026230000|2024-07-15 06:50:30|649.97|647.07|649.82|646.92|650|647.1|649.82|646.92|17
1721026240000|2024-07-15 06:50:40|649.86|646.96|649.93|647.03|649.93|647.03|649.7|646.8|15
1721026250000|2024-07-15 06:50:50|649.91|647.01|650.1|647.2|650.1|647.2|649.83|646.93|12
1721026260000|2024-07-15 06:51:00|649.97|647.07|650.14|647.24|650.14|647.24|649.97|647.07|16
1721026270000|2024-07-15 06:51:10|650.09|647.19|650.14|647.24|650.14|647.24|650.04|647.14|8
1721026280000|2024-07-15 06:51:20|650.11|647.21|650.14|647.24|650.14|647.24|650.04|647.14|7
1721026290000|2024-07-15 06:51:30|650.11|647.21|650.14|647.24|650.14|647.24|650.11|647.21|2
1721026300000|2024-07-15 06:51:40|650.19|647.29|650.29|647.39|650.29|647.39|650.19|647.29|7
1721026310000|2024-07-15 06:51:50|650.24|647.34|650.19|647.29|650.29|647.39|650.19|647.29|11
1721026320000|2024-07-15 06:52:00|650.29|647.39|651.17|648.27|651.17|648.27|650.29|647.39|13
1721026330000|2024-07-15 06:52:10|651.22|648.32|651.22|648.32|651.22|648.32|651.22|648.32|1
1721026340000|2024-07-15 06:52:20|651.26|648.36|651.55|648.65|651.6|648.7|651.26|648.36|5
1721026350000|2024-07-15 06:52:30|651.65|648.75|651.88|648.98|652.2|649.3|651.65|648.75|12
1721026360000|2024-07-15 06:52:40|651.82|648.92|651.35|648.45|651.82|648.92|651.35|648.45|25
1721026370000|2024-07-15 06:52:50|651.19|648.29|650.97|648.07|651.33|648.43|650.97|648.07|30
1721026380000|2024-07-15 06:53:00|651.12|648.22|651.34|648.44|651.48|648.58|651.05|648.15|30
1721026390000|2024-07-15 06:53:10|651.31|648.41|651.61|648.71|651.67|648.77|651.17|648.27|31
1721026400000|2024-07-15 06:53:20|651.59|648.69|651.57|648.67|651.64|648.74|651.54|648.64|27
1721026410000|2024-07-15 06:53:30|651.59|648.69|651.45|648.55|651.59|648.69|651.44|648.54|21
1721026420000|2024-07-15 06:53:40|651.48|648.58|651.56|648.66|651.58|648.68|651.2|648.3|17
1721026430000|2024-07-15 06:53:50|651.57|648.67|652.15|649.25|652.2|649.3|651.43|648.53|21
1721026440000|2024-07-15 06:54:00|652.18|649.28|652.25|649.35|652.3|649.4|652.15|649.25|10
1721026450000|2024-07-15 06:54:10|652.29|649.39|652.25|649.35|652.3|649.4|652.25|649.35|22
1721026460000|2024-07-15 06:54:20|652.3|649.4|652.06|649.16|652.3|649.4|652|649.1|13
1721026470000|2024-07-15 06:54:30|652|649.1|652.17|649.27|652.19|649.29|652|649.1|13
1721026480000|2024-07-15 06:54:40|652.21|649.31|652.25|649.35|652.25|649.35|652.1|649.2|18
1721026490000|2024-07-15 06:54:50|652.3|649.4|652.26|649.36|652.33|649.43|652.14|649.24|19
1721026500000|2024-07-15 06:55:00|652.23|649.33|652.32|649.42|652.32|649.42|652.08|649.18|23
1721026510000|2024-07-15 06:55:10|652.15|649.25|652.35|649.45|652.37|649.47|652.15|649.25|19
1721026520000|2024-07-15 06:55:20|652.31|649.41|652.21|649.31|652.35|649.45|651.98|649.08|16
1721026530000|2024-07-15 06:55:30|652.16|649.26|652.21|649.31|652.21|649.31|651.78|648.88|8
1721026540000|2024-07-15 06:55:40|651.78|648.88|651.55|648.65|652.21|649.31|651.55|648.65|6
1721026550000|2024-07-15 06:55:50|651.15|648.25|651.58|648.68|651.6|648.7|651.15|648.25|21
1721026560000|2024-07-15 06:56:00|651.52|648.62|651.67|648.77|651.88|648.98|651.52|648.62|28
1721026570000|2024-07-15 06:56:10|651.56|648.66|651.41|648.51|651.8|648.9|651.35|648.45|26
1721026580000|2024-07-15 06:56:20|651.37|648.47|651.24|648.34|651.39|648.49|651.19|648.29|19
1721026590000|2024-07-15 06:56:30|651.16|648.26|651.33|648.43|651.36|648.46|651.14|648.24|23
1721026600000|2024-07-15 06:56:40|651.31|648.41|650.9|648|651.31|648.41|650.9|648|25
1721026610000|2024-07-15 06:56:50|651.14|648.24|651.86|648.96|651.86|648.96|650.97|648.07|25
1721026620000|2024-07-15 06:57:00|651.89|648.99|651.78|648.88|651.89|648.99|651.71|648.81|25
1721026630000|2024-07-15 06:57:10|651.85|648.95|651.69|648.79|651.85|648.95|651.68|648.78|26
1721026640000|2024-07-15 06:57:20|651.73|648.83|651.86|648.96|651.93|649.03|651.7|648.8|25
1721026650000|2024-07-15 06:57:30|651.88|648.98|651.74|648.84|651.9|649|651.66|648.76|29
1721026660000|2024-07-15 06:57:40|651.64|648.74|651.78|648.88|651.87|648.97|651.64|648.74|28
1721026670000|2024-07-15 06:57:50|651.79|648.89|651.74|648.84|651.87|648.97|651.68|648.78|29
1721026680000|2024-07-15 06:58:00|651.75|648.85|651.56|648.66|651.75|648.85|651.56|648.66|24
1721026690000|2024-07-15 06:58:10|651.68|648.78|651.92|649.02|651.98|649.08|651.56|648.66|31
1721026700000|2024-07-15 06:58:20|651.88|648.98|651.66|648.76|651.88|648.98|651.61|648.71|25
1721026710000|2024-07-15 06:58:30|651.69|648.79|651.25|648.35|651.71|648.81|651.24|648.34|26
1721026720000|2024-07-15 06:58:40|651.21|648.31|651.1|648.2|651.25|648.35|650.93|648.03|29
1721026730000|2024-07-15 06:58:50|651.06|648.16|650.91|648.01|651.08|648.18|650.91|648.01|22
1721026740000|2024-07-15 06:59:00|650.97|648.07|650.83|647.93|650.97|648.07|650.67|647.77|23
1721026750000|2024-07-15 06:59:10|650.84|647.94|650.82|647.92|650.86|647.96|650.67|647.77|18
1721026760000|2024-07-15 06:59:20|650.86|647.96|650.82|647.92|650.96|648.06|650.78|647.88|24
1721026770000|2024-07-15 06:59:30|650.84|647.94|650.71|647.81|650.86|647.96|650.66|647.76|22
1721026780000|2024-07-15 06:59:40|650.7|647.8|650.92|648.02|650.99|648.09|650.66|647.76|26
1721026790000|2024-07-15 06:59:50|650.96|648.06|651.15|648.25|651.16|648.26|650.7|647.8|21
1721026800000|2024-07-15 07:00:00|651.09|648.19|651.03|648.13|651.09|648.19|650.93|648.03|27
1721026810000|2024-07-15 07:00:10|651|648.1|650.91|648.01|651.08|648.18|650.83|647.93|19
1721026820000|2024-07-15 07:00:20|650.92|648.02|650.97|648.07|651.05|648.15|650.92|648.02|14
1721026830000|2024-07-15 07:00:30|651.01|648.11|651.04|648.14|651.1|648.2|650.99|648.09|12
1721026840000|2024-07-15 07:00:40|651.03|648.13|651.01|648.11|651.08|648.18|650.93|648.03|15
1721026850000|2024-07-15 07:00:50|651.02|648.12|650.99|648.09|651.19|648.29|650.95|648.05|21
1721026860000|2024-07-15 07:01:00|650.93|648.03|651.08|648.18|651.17|648.27|650.89|647.99|16
1721026870000|2024-07-15 07:01:10|651.05|648.15|651.08|648.18|651.18|648.28|651.04|648.14|10
1721026880000|2024-07-15 07:01:20|651.01|648.11|650.96|648.06|651.01|648.11|650.84|647.94|16
1721026890000|2024-07-15 07:01:30|650.85|647.95|650.58|647.68|650.93|648.03|650.54|647.64|14
1721026900000|2024-07-15 07:01:40|650.54|647.64|650.46|647.56|650.58|647.68|650.46|647.56|6
1721026910000|2024-07-15 07:01:50|650.55|647.65|650.52|647.62|650.58|647.68|650.4|647.5|22
1721026920000|2024-07-15 07:02:00|650.55|647.65|651.18|648.28|651.33|648.43|650.42|647.52|32
1721026930000|2024-07-15 07:02:10|651.17|648.27|651.35|648.45|651.38|648.48|651.14|648.24|19
1721026940000|2024-07-15 07:02:20|651.31|648.41|651.55|648.65|651.55|648.65|651.27|648.37|22
1721026950000|2024-07-15 07:02:30|651.45|648.55|651.24|648.34|651.55|648.65|651.19|648.29|25
1721026960000|2024-07-15 07:02:40|651.14|648.24|651.23|648.33|651.3|648.4|651.14|648.24|10
1721026970000|2024-07-15 07:02:50|651.2|648.3|650.7|647.8|651.2|648.3|650.6|647.7|17
1721026980000|2024-07-15 07:03:00|650.96|648.06|650.98|648.08|651.26|648.36|650.96|648.06|23
1721026990000|2024-07-15 07:03:10|650.96|648.06|650.94|648.04|651.08|648.18|650.9|648|23
1721027000000|2024-07-15 07:03:20|650.93|648.03|650.84|647.94|650.93|648.03|650.65|647.75|27
1721027010000|2024-07-15 07:03:30|650.82|647.92|650.66|647.76|650.85|647.95|650.56|647.66|22
1721027020000|2024-07-15 07:03:40|650.63|647.73|650.62|647.72|650.67|647.77|650.47|647.57|14
1721027030000|2024-07-15 07:03:50|650.59|647.69|650.59|647.69|650.65|647.75|650.42|647.52|15
1721027040000|2024-07-15 07:04:00|650.55|647.65|650.59|647.69|650.71|647.81|650.42|647.52|22
1721027050000|2024-07-15 07:04:10|650.56|647.66|650.44|647.54|650.62|647.72|650.42|647.52|16
1721027060000|2024-07-15 07:04:20|650.48|647.58|650.49|647.59|650.52|647.62|650.35|647.45|18
1721027070000|2024-07-15 07:04:30|650.48|647.58|650.59|647.69|650.6|647.7|650.48|647.58|8
1721027080000|2024-07-15 07:04:40|650.55|647.65|650.4|647.5|650.59|647.69|650.4|647.5|7
1721027090000|2024-07-15 07:04:50|650.34|647.44|650.05|647.15|650.42|647.52|650.05|647.15|27
1721027100000|2024-07-15 07:05:00|650.02|647.12|650.3|647.4|650.34|647.44|650.02|647.12|22
1721027110000|2024-07-15 07:05:10|650.34|647.44|649.45|646.55|650.46|647.56|649.41|646.51|25
1721027120000|2024-07-15 07:05:20|649.46|646.56|649.44|646.54|649.63|646.73|649.44|646.54|22
1721027130000|2024-07-15 07:05:30|649.48|646.58|649.56|646.66|649.61|646.71|649.3|646.4|25
1721027140000|2024-07-15 07:05:40|649.68|646.78|650.01|647.11|650.07|647.17|649.68|646.78|25
1721027150000|2024-07-15 07:05:50|650.07|647.17|650.07|647.17|650.1|647.2|649.94|647.04|23
1721027160000|2024-07-15 07:06:00|649.8|646.9|650.42|647.52|650.42|647.52|649.8|646.9|20
1721027170000|2024-07-15 07:06:10|650.41|647.51|650.36|647.46|650.45|647.55|650.24|647.34|32
1721027180000|2024-07-15 07:06:20|650.29|647.39|650.44|647.54|650.46|647.56|650.23|647.33|33
1721027190000|2024-07-15 07:06:30|650.48|647.58|650.36|647.46|650.48|647.58|650.25|647.35|24
1721027200000|2024-07-15 07:06:40|650.4|647.5|650.4|647.5|650.44|647.54|650.34|647.44|26
1721027210000|2024-07-15 07:06:50|650.44|647.54|650.49|647.59|650.5|647.6|650.34|647.44|24
1721027220000|2024-07-15 07:07:00|650.5|647.6|650.58|647.68|650.58|647.68|650.47|647.57|11
1721027230000|2024-07-15 07:07:10|650.63|647.73|650.51|647.61|650.63|647.73|650.51|647.61|4
1721027240000|2024-07-15 07:07:20|650.48|647.58|650.48|647.58|650.51|647.61|650.48|647.58|10
1721027250000|2024-07-15 07:07:30|650.49|647.59|650.58|647.68|650.58|647.68|650.48|647.58|6
1721027260000|2024-07-15 07:07:40|650.63|647.73|650.63|647.73|650.63|647.73|650.58|647.68|8
1721027270000|2024-07-15 07:07:50|650.6|647.7|650.58|647.68|650.63|647.73|650.58|647.68|18
1721027290000|2024-07-15 07:08:10|650.53|647.63|650.53|647.63|650.58|647.68|650.53|647.63|3
1721027300000|2024-07-15 07:08:20|650.51|647.61|650.51|647.61|650.53|647.63|650.47|647.57|5
1721027310000|2024-07-15 07:08:30|650.49|647.59|650.48|647.58|650.51|647.61|650.48|647.58|12
1721027320000|2024-07-15 07:08:40|650.51|647.61|650.58|647.68|650.58|647.68|650.43|647.53|7
1721027330000|2024-07-15 07:08:50|650.53|647.63|650.36|647.46|650.53|647.63|650.36|647.46|8
1721027340000|2024-07-15 07:09:00|650.38|647.48|650.35|647.45|650.38|647.48|650.1|647.2|20
1721027350000|2024-07-15 07:09:10|650.24|647.34|650.4|647.5|650.44|647.54|650.24|647.34|14
1721027360000|2024-07-15 07:09:20|650.42|647.52|650.17|647.27|650.42|647.52|650.15|647.25|12
1721027370000|2024-07-15 07:09:30|650.11|647.21|650.15|647.25|650.27|647.37|650.11|647.21|19
1721027380000|2024-07-15 07:09:40|650.07|647.17|649.95|647.05|650.07|647.17|649.8|646.9|24
1721027390000|2024-07-15 07:09:50|649.94|647.04|649.91|647.01|650.04|647.14|649.91|647.01|15
1721027400000|2024-07-15 07:10:00|649.96|647.06|649.86|646.96|649.96|647.06|649.73|646.83|25
1721027410000|2024-07-15 07:10:10|649.93|647.03|649.94|647.04|650|647.1|649.87|646.97|23
1721027420000|2024-07-15 07:10:20|649.93|647.03|650.06|647.16|650.06|647.16|649.91|647.01|21
1721027430000|2024-07-15 07:10:30|650.02|647.12|650.01|647.11|650.06|647.16|650|647.1|14
1721027440000|2024-07-15 07:10:40|649.86|646.96|650.06|647.16|650.06|647.16|649.85|646.95|23
1721027450000|2024-07-15 07:10:50|650.05|647.15|650.03|647.13|650.09|647.19|649.94|647.04|9
1721027460000|2024-07-15 07:11:00|650.1|647.2|649.81|646.91|650.1|647.2|649.7|646.8|26
1721027470000|2024-07-15 07:11:10|649.82|646.92|649.82|646.92|649.92|647.02|649.81|646.91|19
1721027480000|2024-07-15 07:11:20|649.89|646.99|649.81|646.91|649.91|647.01|649.81|646.91|19
1721027490000|2024-07-15 07:11:30|649.8|646.9|649.9|647|649.9|647|649.63|646.73|18
1721027500000|2024-07-15 07:11:40|649.91|647.01|650|647.1|650.02|647.12|649.87|646.97|18
1721027510000|2024-07-15 07:11:50|649.97|647.07|650.25|647.35|650.3|647.4|649.97|647.07|28
1721027520000|2024-07-15 07:12:00|650.24|647.34|650.2|647.3|650.3|647.4|650|647.1|25
1721027530000|2024-07-15 07:12:10|650.19|647.29|649.97|647.07|650.19|647.29|649.95|647.05|17
1721027540000|2024-07-15 07:12:20|649.99|647.09|650.05|647.15|650.09|647.19|649.93|647.03|31
1721027550000|2024-07-15 07:12:30|650.08|647.18|650.28|647.38|650.28|647.38|649.93|647.03|27
1721027560000|2024-07-15 07:12:40|650.14|647.24|650.17|647.27|650.25|647.35|650.02|647.12|20
1721027570000|2024-07-15 07:12:50|650.04|647.14|650.23|647.33|650.23|647.33|650.04|647.14|14
1721027580000|2024-07-15 07:13:00|650.19|647.29|650.24|647.34|650.24|647.34|650.19|647.29|12
1721027590000|2024-07-15 07:13:10|650.23|647.33|650.18|647.28|650.23|647.33|650.16|647.26|7
1721027600000|2024-07-15 07:13:20|650.19|647.29|650.19|647.29|650.2|647.3|650.04|647.14|23
1721027610000|2024-07-15 07:13:30|650.04|647.14|650.19|647.29|650.28|647.38|650.04|647.14|18
1721027620000|2024-07-15 07:13:40|650.2|647.3|650.05|647.15|650.2|647.3|650.04|647.14|18
1721027630000|2024-07-15 07:13:50|650.04|647.14|649.83|646.93|650.04|647.14|649.75|646.85|28
1721027640000|2024-07-15 07:14:00|649.84|646.94|649.9|647|649.9|647|649.69|646.79|22
1721027650000|2024-07-15 07:14:10|649.88|646.98|649.83|646.93|650|647.1|649.83|646.93|17
1721027660000|2024-07-15 07:14:20|649.84|646.94|649.25|646.35|649.89|646.99|649.1|646.2|30
1721027670000|2024-07-15 07:14:30|649.28|646.38|649.45|646.55|649.53|646.63|649.15|646.25|17
1721027680000|2024-07-15 07:14:40|649.55|646.65|649.46|646.56|649.58|646.68|649.35|646.45|28
1721027690000|2024-07-15 07:14:50|649.47|646.57|650.03|647.13|650.08|647.18|649.33|646.43|25
1721027700000|2024-07-15 07:15:00|650.1|647.2|650.08|647.18|650.3|647.4|649.93|647.03|29
1721027710000|2024-07-15 07:15:10|650.01|647.11|649.95|647.05|650.01|647.11|649.7|646.8|14
1721027720000|2024-07-15 07:15:20|649.96|647.06|650.17|647.27|650.19|647.29|649.83|646.93|25
1721027730000|2024-07-15 07:15:30|650.03|647.13|650|647.1|650.16|647.26|649.83|646.93|16
1721027740000|2024-07-15 07:15:40|649.98|647.08|650.65|647.75|650.65|647.75|649.83|646.93|11
1721027750000|2024-07-15 07:15:50|650.7|647.8|650.9|648|650.9|648|650.62|647.72|8
1721027760000|2024-07-15 07:16:00|650.88|647.98|650.85|647.95|650.9|648|650.8|647.9|18
1721027770000|2024-07-15 07:16:10|650.8|647.9|651|648.1|651|648.1|650.8|647.9|6
1721027780000|2024-07-15 07:16:20|651.05|648.15|651|648.1|651.2|648.3|650.9|648|18
1721027790000|2024-07-15 07:16:30|650.98|648.08|651|648.1|651|648.1|650.95|648.05|18
1721027800000|2024-07-15 07:16:40|651.1|648.2|651.3|648.4|651.3|648.4|651.05|648.15|19
1721027810000|2024-07-15 07:16:50|651.19|648.29|651.4|648.5|651.4|648.5|651.19|648.29|21
1721027820000|2024-07-15 07:17:00|651.35|648.45|651.39|648.49|651.4|648.5|651.35|648.45|12
1721027830000|2024-07-15 07:17:10|651.4|648.5|652.35|649.45|652.4|649.5|651.39|648.49|7
1721027840000|2024-07-15 07:17:20|652.4|649.5|652.33|649.43|652.4|649.5|652.3|649.4|17
1721027850000|2024-07-15 07:17:30|652.4|649.5|652.35|649.45|652.4|649.5|652.3|649.4|8
1721027860000|2024-07-15 07:17:40|652.3|649.4|652.6|649.7|652.6|649.7|652.3|649.4|14
1721027870000|2024-07-15 07:17:50|652.65|649.75|652.43|649.53|652.7|649.8|652.43|649.53|14
1721027880000|2024-07-15 07:18:00|652.44|649.54|652.43|649.53|652.44|649.54|652.32|649.42|33
1721027890000|2024-07-15 07:18:10|652.44|649.54|653.22|650.32|653.37|650.47|652.2|649.3|29
1721027900000|2024-07-15 07:18:20|653.19|650.29|653.23|650.33|653.23|650.33|653.07|650.17|17
1721027910000|2024-07-15 07:18:30|653.11|650.21|653.04|650.14|653.12|650.22|652.86|649.96|20
1721027920000|2024-07-15 07:18:40|653.02|650.12|652.93|650.03|653.02|650.12|652.85|649.95|9
1721027930000|2024-07-15 07:18:50|652.83|649.93|652.94|650.04|652.97|650.07|652.83|649.93|24
1721027940000|2024-07-15 07:19:00|652.91|650.01|652.83|649.93|652.97|650.07|652.72|649.82|22
1721027950000|2024-07-15 07:19:10|652.82|649.92|653.36|650.46|653.37|650.47|652.81|649.91|12
1721027960000|2024-07-15 07:19:20|653.37|650.47|653.36|650.46|653.37|650.47|653.36|650.46|6
1721027970000|2024-07-15 07:19:30|653.37|650.47|653.36|650.46|653.41|650.51|653.36|650.46|12
1721027980000|2024-07-15 07:19:40|653.37|650.47|653.36|650.46|653.37|650.47|653.3|650.4|10
1721027990000|2024-07-15 07:19:50|653.37|650.47|653.37|650.47|653.37|650.47|653.36|650.46|15
1721028000000|2024-07-15 07:20:00|653.36|650.46|653.37|650.47|653.37|650.47|653.36|650.46|2
1721028010000|2024-07-15 07:20:10|653.41|650.51|653.41|650.51|653.46|650.56|653.41|650.51|3
1721028020000|2024-07-15 07:20:20|653.39|650.49|653.37|650.47|653.39|650.49|653.34|650.44|20
1721028030000|2024-07-15 07:20:30|653.36|650.46|653.37|650.47|653.37|650.47|653.36|650.46|12
1721028040000|2024-07-15 07:20:40|653.36|650.46|652.96|650.06|653.37|650.47|652.96|650.06|10
1721028050000|2024-07-15 07:20:50|652.88|649.98|652.87|649.97|652.92|650.02|652.7|649.8|27
1721028060000|2024-07-15 07:21:00|652.86|649.96|652.9|650|653|650.1|652.82|649.92|33
1721028070000|2024-07-15 07:21:10|652.85|649.95|652.81|649.91|652.85|649.95|652.5|649.6|16
1721028080000|2024-07-15 07:21:20|652.8|649.9|652.78|649.88|652.82|649.92|652.66|649.76|28
1721028090000|2024-07-15 07:21:30|652.86|649.96|652.67|649.77|652.94|650.04|652.63|649.73|26
1721028100000|2024-07-15 07:21:40|652.54|649.64|653.4|650.5|653.4|650.5|652.54|649.64|15
1721028110000|2024-07-15 07:21:50|653.5|650.6|653.79|650.89|653.8|650.9|653.45|650.55|13
1721028120000|2024-07-15 07:22:00|653.75|650.85|654.25|651.35|654.4|651.5|653.75|650.85|11
1721028130000|2024-07-15 07:22:10|654.11|651.21|654.06|651.16|654.11|651.21|654.06|651.16|19
1721028140000|2024-07-15 07:22:20|654.07|651.17|654.07|651.17|654.08|651.18|654.06|651.16|18
1721028150000|2024-07-15 07:22:30|654.06|651.16|654.16|651.26|654.16|651.26|654.06|651.16|3
1721028170000|2024-07-15 07:22:50|654.55|651.65|654.81|651.91|654.87|651.97|654.55|651.65|9
1721028180000|2024-07-15 07:23:00|654.87|651.97|654.91|652.01|654.91|652.01|654.81|651.91|7
1721028190000|2024-07-15 07:23:10|654.87|651.97|654.87|651.97|654.87|651.97|654.84|651.94|9
1721028200000|2024-07-15 07:23:20|654.86|651.96|654.87|651.97|654.91|652.01|654.86|651.96|14
1721028210000|2024-07-15 07:23:30|654.86|651.96|654.87|651.97|654.87|651.97|654.86|651.96|18
1721028220000|2024-07-15 07:23:40|654.86|651.96|654.86|651.96|654.91|652.01|654.86|651.96|18
1721028230000|2024-07-15 07:23:50|654.87|651.97|654.77|651.87|654.87|651.97|654.71|651.81|15
1721028240000|2024-07-15 07:24:00|654.76|651.86|654.74|651.84|654.77|651.87|654.61|651.71|20
1721028250000|2024-07-15 07:24:10|654.71|651.81|654.76|651.86|654.77|651.87|654.65|651.75|18
1721028260000|2024-07-15 07:24:20|654.6|651.7|654.78|651.88|654.81|651.91|654.5|651.6|11
1721028270000|2024-07-15 07:24:30|654.71|651.81|654.7|651.8|654.78|651.88|654.62|651.72|16
1721028280000|2024-07-15 07:24:40|654.69|651.79|654.72|651.82|654.76|651.86|654.57|651.67|23
1721028290000|2024-07-15 07:24:50|654.71|651.81|654.66|651.76|654.72|651.82|654.6|651.7|16
1721028300000|2024-07-15 07:25:00|654.6|651.7|654.51|651.61|654.66|651.76|654.49|651.59|30
1721028310000|2024-07-15 07:25:10|654.53|651.63|654.88|651.98|655|652.1|654.2|651.3|26
1721028320000|2024-07-15 07:25:20|654.84|651.94|654.88|651.98|654.88|651.98|654.84|651.94|4
1721028330000|2024-07-15 07:25:30|654.84|651.94|654.86|651.96|654.88|651.98|654.8|651.9|17
1721028340000|2024-07-15 07:25:40|654.81|651.91|654.81|651.91|654.88|651.98|654.81|651.91|16
1721028350000|2024-07-15 07:25:50|654.88|651.98|654.33|651.43|654.88|651.98|654.33|651.43|20
1721028360000|2024-07-15 07:26:00|654.24|651.34|654.38|651.48|654.43|651.53|654.24|651.34|18
1721028370000|2024-07-15 07:26:10|654.36|651.46|654.74|651.84|654.78|651.88|654.26|651.36|15
1721028380000|2024-07-15 07:26:20|654.78|651.88|654.74|651.84|654.78|651.88|654.71|651.81|15
1721028390000|2024-07-15 07:26:30|654.78|651.88|654.71|651.81|654.78|651.88|654.71|651.81|14
1721028400000|2024-07-15 07:26:40|654.78|651.88|654.78|651.88|654.78|651.88|654.71|651.81|14
1721028410000|2024-07-15 07:26:50|654.74|651.84|654.64|651.74|654.78|651.88|654.64|651.74|15
1721028420000|2024-07-15 07:27:00|654.66|651.76|654.71|651.81|654.76|651.86|654.63|651.73|22
1721028430000|2024-07-15 07:27:10|654.68|651.78|654.68|651.78|654.71|651.81|654.68|651.78|18
1721028440000|2024-07-15 07:27:20|654.71|651.81|654.7|651.8|654.71|651.81|654.68|651.78|16
1721028450000|2024-07-15 07:27:30|654.71|651.81|654.71|651.81|654.71|651.81|654.63|651.73|14
1721028460000|2024-07-15 07:27:40|654.63|651.73|654.71|651.81|654.71|651.81|654.63|651.73|16
1721028470000|2024-07-15 07:27:50|654.63|651.73|654.63|651.73|654.72|651.82|654.5|651.6|15
1721028480000|2024-07-15 07:28:00|654.5|651.6|654.73|651.83|654.84|651.94|654.5|651.6|29
1721028490000|2024-07-15 07:28:10|654.83|651.93|654.83|651.93|654.84|651.94|654.6|651.7|20
1721028500000|2024-07-15 07:28:20|654.81|651.91|654.75|651.85|654.84|651.94|654.55|651.65|19
1721028510000|2024-07-15 07:28:30|654.67|651.77|654.73|651.83|654.76|651.86|654.5|651.6|21
1721028520000|2024-07-15 07:28:40|654.72|651.82|654.22|651.32|654.73|651.83|654.06|651.16|23
1721028530000|2024-07-15 07:28:50|654.17|651.27|654.01|651.11|654.22|651.32|653.86|650.96|24
1721028540000|2024-07-15 07:29:00|653.7|650.8|653.89|650.99|654.02|651.12|653.7|650.8|14
1721028550000|2024-07-15 07:29:10|653.9|651|653.9|651|653.94|651.04|653.75|650.85|21
1721028560000|2024-07-15 07:29:20|653.89|650.99|653.48|650.58|653.89|650.99|653.48|650.58|29
1721028570000|2024-07-15 07:29:30|653.49|650.59|653.65|650.75|653.77|650.87|653.43|650.53|26
1721028580000|2024-07-15 07:29:40|653.64|650.74|653.51|650.61|653.64|650.74|653.36|650.46|27
1721028590000|2024-07-15 07:29:50|653.52|650.62|653.5|650.6|653.52|650.62|653.47|650.57|17
1721028600000|2024-07-15 07:30:00|653.47|650.57|653.59|650.69|653.73|650.83|653.3|650.4|28
1721028610000|2024-07-15 07:30:10|653.3|650.4|653.66|650.76|653.69|650.79|653.3|650.4|29
1721028620000|2024-07-15 07:30:20|653.59|650.69|653.74|650.84|653.79|650.89|653.4|650.5|30
1721028630000|2024-07-15 07:30:30|653.77|650.87|654.06|651.16|654.07|651.17|653.75|650.85|25
1721028640000|2024-07-15 07:30:40|653.8|650.9|654.09|651.19|654.1|651.2|653.8|650.9|26
1721028650000|2024-07-15 07:30:50|653.9|651|653.9|651|654.1|651.2|653.9|651|21
1721028660000|2024-07-15 07:31:00|654.01|651.11|654.02|651.12|654.17|651.27|653.99|651.09|24
1721028670000|2024-07-15 07:31:10|654.06|651.16|654.06|651.16|654.09|651.19|653.8|650.9|27
1721028680000|2024-07-15 07:31:20|653.95|651.05|654.12|651.22|654.16|651.26|653.8|650.9|27
1721028690000|2024-07-15 07:31:30|653.8|650.9|653.87|650.97|654.08|651.18|653.6|650.7|26
1721028700000|2024-07-15 07:31:40|653.88|650.98|653.6|650.7|653.89|650.99|653.6|650.7|23
1721028710000|2024-07-15 07:31:50|653.87|650.97|653.87|650.97|653.88|650.98|653.6|650.7|21
1721028720000|2024-07-15 07:32:00|653.84|650.94|653.85|650.95|653.88|650.98|653.5|650.6|17
1721028730000|2024-07-15 07:32:10|653.87|650.97|653.86|650.96|653.87|650.97|653.74|650.84|17
1721028740000|2024-07-15 07:32:20|653.91|651.01|653.45|650.55|653.91|651.01|653.29|650.39|31
1721028750000|2024-07-15 07:32:30|653.41|650.51|653.43|650.53|653.45|650.55|653.1|650.2|18
1721028770000|2024-07-15 07:32:50|653.24|650.34|653.43|650.53|653.43|650.53|653|650.1|16
1721028780000|2024-07-15 07:33:00|653.14|650.24|653.43|650.53|653.43|650.53|653.14|650.24|6
1721028790000|2024-07-15 07:33:10|653.04|650.14|652.91|650.01|653.43|650.53|652.83|649.93|17
1721028800000|2024-07-15 07:33:20|652.9|650|652.96|650.06|652.96|650.06|652.9|650|9
1721028810000|2024-07-15 07:33:30|652.95|650.05|652.93|650.03|652.96|650.06|652.89|649.99|21
1721028820000|2024-07-15 07:33:40|652.92|650.02|652.85|649.95|652.93|650.03|652.77|649.87|22
1721028830000|2024-07-15 07:33:50|652.73|649.83|652.84|649.94|652.9|650|652.73|649.83|19
1721028840000|2024-07-15 07:34:00|652.83|649.93|652.78|649.88|652.84|649.94|652.78|649.88|5
1721028850000|2024-07-15 07:34:10|652.74|649.84|652.8|649.9|652.86|649.96|652.53|649.63|21
1721028860000|2024-07-15 07:34:20|652.77|649.87|652.74|649.84|652.8|649.9|652.4|649.5|17
1721028870000|2024-07-15 07:34:30|652.78|649.88|652.78|649.88|652.78|649.88|652.61|649.71|3
1721028880000|2024-07-15 07:34:40|652.61|649.71|652.56|649.66|652.78|649.88|652.56|649.66|4
1721028890000|2024-07-15 07:34:50|652.78|649.88|652.79|649.89|652.79|649.89|652.56|649.66|12
1721028910000|2024-07-15 07:35:10|652.8|649.9|652.89|649.99|652.91|650.01|652.79|649.89|8
1721028920000|2024-07-15 07:35:20|652.91|650.01|652.83|649.93|652.98|650.08|652.83|649.93|11
1721028930000|2024-07-15 07:35:30|652.94|650.04|652.94|650.04|652.96|650.06|652.7|649.8|8
1721028940000|2024-07-15 07:35:40|652.96|650.06|652.61|649.71|652.96|650.06|652.61|649.71|20
1721028950000|2024-07-15 07:35:50|652.78|649.88|652.15|649.25|652.78|649.88|652.13|649.23|21
1721028960000|2024-07-15 07:36:00|652.17|649.27|652.34|649.44|652.34|649.44|651.98|649.08|23
1721028970000|2024-07-15 07:36:10|652.32|649.42|652.31|649.41|652.34|649.44|652.1|649.2|21
1721028980000|2024-07-15 07:36:20|652.29|649.39|652.37|649.47|652.37|649.47|652.25|649.35|11
1721028990000|2024-07-15 07:36:30|652.35|649.45|652.1|649.2|652.37|649.47|652.1|649.2|19
1721029000000|2024-07-15 07:36:40|652.34|649.44|652.29|649.39|652.36|649.46|652.1|649.2|24
1721029010000|2024-07-15 07:36:50|652.3|649.4|652.33|649.43|652.33|649.43|652.27|649.37|17
1721029020000|2024-07-15 07:37:00|652.31|649.41|652.54|649.64|652.54|649.64|652.22|649.32|21
1721029040000|2024-07-15 07:37:20|652.52|649.62|653.08|650.18|653.13|650.23|652.52|649.62|15
1721029050000|2024-07-15 07:37:30|653.09|650.19|652.88|649.98|653.1|650.2|652.82|649.92|16
1721029060000|2024-07-15 07:37:40|652.89|649.99|652.88|649.98|652.9|650|652.82|649.92|8
1721029070000|2024-07-15 07:37:50|652.9|650|652.9|650|652.9|650|652.82|649.92|13
1721029080000|2024-07-15 07:38:00|652.87|649.97|652.85|649.95|652.9|650|652.8|649.9|9
1721029090000|2024-07-15 07:38:10|652.86|649.96|652.85|649.95|652.88|649.98|652.84|649.94|13
1721029100000|2024-07-15 07:38:20|652.82|649.92|652.85|649.95|652.86|649.96|652.69|649.79|18
1721029110000|2024-07-15 07:38:30|652.86|649.96|652.67|649.77|652.86|649.96|652.64|649.74|13
1721029120000|2024-07-15 07:38:40|652.69|649.79|652.84|649.94|652.85|649.95|652.69|649.79|14
1721029130000|2024-07-15 07:38:50|652.94|650.04|652.99|650.09|653|650.1|652.94|650.04|13
1721029140000|2024-07-15 07:39:00|652.93|650.03|652.94|650.04|653.01|650.11|652.87|649.97|15
1721029150000|2024-07-15 07:39:10|652.93|650.03|652.91|650.01|652.97|650.07|652.91|650.01|21
1721029160000|2024-07-15 07:39:20|652.88|649.98|652.78|649.88|652.91|650.01|652.67|649.77|21
1721029170000|2024-07-15 07:39:30|652.69|649.79|652.87|649.97|652.9|650|652.69|649.79|28
1721029180000|2024-07-15 07:39:40|652.81|649.91|653.05|650.15|653.05|650.15|652.8|649.9|28
1721029190000|2024-07-15 07:39:50|653.02|650.12|652.97|650.07|653.07|650.17|652.97|650.07|19
1721029200000|2024-07-15 07:40:00|653.02|650.12|652.87|649.97|653.02|650.12|652.84|649.94|26
1721029210000|2024-07-15 07:40:10|652.9|650|652.81|649.91|652.92|650.02|652.81|649.91|17
1721029220000|2024-07-15 07:40:20|652.79|649.89|652.85|649.95|652.85|649.95|652.78|649.88|8
1721029230000|2024-07-15 07:40:30|652.86|649.96|652.78|649.88|652.87|649.97|652.78|649.88|9
1721029240000|2024-07-15 07:40:40|652.76|649.86|652.91|650.01|652.94|650.04|652.74|649.84|31
1721029250000|2024-07-15 07:40:50|652.87|649.97|653.14|650.24|653.14|650.24|652.87|649.97|26
1721029260000|2024-07-15 07:41:00|653.11|650.21|653.33|650.43|653.33|650.43|653.06|650.16|25
1721029270000|2024-07-15 07:41:10|653.31|650.41|653.46|650.56|653.46|650.56|653.31|650.41|11
1721029280000|2024-07-15 07:41:20|653.51|650.61|653.46|650.56|653.51|650.61|653.46|650.56|2
1721029300000|2024-07-15 07:41:40|653.41|650.51|653.4|650.5|653.42|650.52|653.4|650.5|3
1721029310000|2024-07-15 07:41:50|653.39|650.49|653.4|650.5|653.4|650.5|653.36|650.46|10
1721029320000|2024-07-15 07:42:00|653.37|650.47|653.37|650.47|653.4|650.5|653.36|650.46|10
1721029330000|2024-07-15 07:42:10|653.35|650.45|653.34|650.44|653.36|650.46|653.22|650.32|12
1721029340000|2024-07-15 07:42:20|653.31|650.41|653.42|650.52|653.42|650.52|653.31|650.41|9
1721029350000|2024-07-15 07:42:30|653.4|650.5|653.4|650.5|653.4|650.5|653.35|650.45|13
1721029360000|2024-07-15 07:42:40|653.38|650.48|653.47|650.57|653.47|650.57|653.37|650.47|7
1721029370000|2024-07-15 07:42:50|653.52|650.62|653.7|650.8|653.7|650.8|653.47|650.57|4
1721029380000|2024-07-15 07:43:00|653.68|650.78|653.9|651|653.9|651|653.68|650.78|16
1721029390000|2024-07-15 07:43:10|653.86|650.96|654.1|651.2|654.1|651.2|653.83|650.93|19
1721029400000|2024-07-15 07:43:20|654.2|651.3|654.04|651.14|654.44|651.54|654.04|651.14|14
1721029410000|2024-07-15 07:43:30|654.09|651.19|654.31|651.41|654.52|651.62|654.09|651.19|25
1721029420000|2024-07-15 07:43:40|654.25|651.35|654.38|651.48|654.38|651.48|654.04|651.14|29
1721029430000|2024-07-15 07:43:50|654.32|651.42|654.41|651.51|654.42|651.52|654.27|651.37|26
1721029440000|2024-07-15 07:44:00|654.29|651.39|653.73|650.83|654.29|651.39|653.67|650.77|30
1721029450000|2024-07-15 07:44:10|653.75|650.85|653.94|651.04|653.98|651.08|653.7|650.8|34
1721029460000|2024-07-15 07:44:20|653.95|651.05|653.7|650.8|653.95|651.05|653.61|650.71|32
1721029470000|2024-07-15 07:44:30|653.63|650.73|653.71|650.81|653.74|650.84|653.63|650.73|19
1721029480000|2024-07-15 07:44:40|653.72|650.82|653.95|651.05|653.95|651.05|653.63|650.73|11
1721029490000|2024-07-15 07:44:50|653.93|651.03|653.97|651.07|653.97|651.07|653.85|650.95|15
1721029500000|2024-07-15 07:45:00|653.91|651.01|653.97|651.07|653.97|651.07|653.86|650.96|9
1721029510000|2024-07-15 07:45:10|653.94|651.04|653.97|651.07|653.97|651.07|653.86|650.96|6
1721029520000|2024-07-15 07:45:20|653.8|650.9|653.14|650.24|653.82|650.92|653.09|650.19|26
1721029530000|2024-07-15 07:45:30|653.12|650.22|652.91|650.01|653.12|650.22|652.81|649.91|29
1721029540000|2024-07-15 07:45:40|652.87|649.97|652.86|649.96|652.92|650.02|652.81|649.91|16
1721029550000|2024-07-15 07:45:50|652.73|649.83|652.64|649.74|652.86|649.96|652.6|649.7|28
1721029560000|2024-07-15 07:46:00|652.61|649.71|652.53|649.63|652.65|649.75|652.47|649.57|33
1721029570000|2024-07-15 07:46:10|652.57|649.67|652.99|650.09|653.04|650.14|652.45|649.55|34
1721029580000|2024-07-15 07:46:20|652.92|650.02|652.98|650.08|653.18|650.28|652.9|650|28
1721029590000|2024-07-15 07:46:30|652.88|649.98|652.79|649.89|652.93|650.03|652.7|649.8|30
1721029600000|2024-07-15 07:46:40|652.77|649.87|652.76|649.86|652.8|649.9|652.61|649.71|22
1721029610000|2024-07-15 07:46:50|652.77|649.87|652.58|649.68|652.86|649.96|652.57|649.67|19
1721029620000|2024-07-15 07:47:00|652.61|649.71|652.48|649.58|652.67|649.77|652.3|649.4|16
1721029630000|2024-07-15 07:47:10|652.6|649.7|652.62|649.72|652.82|649.92|652.59|649.69|34
1721029640000|2024-07-15 07:47:20|652.6|649.7|653.08|650.18|653.09|650.19|652.6|649.7|30
1721029650000|2024-07-15 07:47:30|653.03|650.13|652.87|649.97|653.03|650.13|652.81|649.91|29
1721029660000|2024-07-15 07:47:40|652.8|649.9|653.02|650.12|653.07|650.17|652.8|649.9|30
1721029670000|2024-07-15 07:47:50|653|650.1|652.97|650.07|653.02|650.12|652.91|650.01|28
1721029680000|2024-07-15 07:48:00|653|650.1|653.08|650.18|653.09|650.19|652.96|650.06|26
1721029690000|2024-07-15 07:48:10|653.07|650.17|653.07|650.17|653.14|650.24|653.01|650.11|25
1721029700000|2024-07-15 07:48:20|653.06|650.16|653.54|650.64|653.54|650.64|653.06|650.16|27
1721029710000|2024-07-15 07:48:30|653.5|650.6|653.55|650.65|653.78|650.88|653.5|650.6|27
1721029720000|2024-07-15 07:48:40|653.47|650.57|653.83|650.93|653.92|651.02|653.47|650.57|31
1721029730000|2024-07-15 07:48:50|653.81|650.91|653.98|651.08|654.02|651.12|653.64|650.74|28
1721029740000|2024-07-15 07:49:00|654|651.1|654.36|651.46|654.36|651.46|654|651.1|23
1721029750000|2024-07-15 07:49:10|654.3|651.4|654.1|651.2|654.39|651.49|654|651.1|31
1721029760000|2024-07-15 07:49:20|654.12|651.22|653.88|650.98|654.12|651.22|653.77|650.87|26
1721029770000|2024-07-15 07:49:30|653.78|650.88|653.7|650.8|653.91|651.01|653.63|650.73|21
1721029780000|2024-07-15 07:49:40|653.68|650.78|653.25|650.35|653.7|650.8|653.25|650.35|29
1721029790000|2024-07-15 07:49:50|653.22|650.32|653.21|650.31|653.25|650.35|653.11|650.21|20
1721029800000|2024-07-15 07:50:00|653.2|650.3|653.21|650.31|653.21|650.31|653.1|650.2|25
1721029810000|2024-07-15 07:50:10|653.2|650.3|653.26|650.36|653.38|650.48|653.05|650.15|26
1721029820000|2024-07-15 07:50:20|653.28|650.38|652.83|649.93|653.28|650.38|652.83|649.93|25
1721029830000|2024-07-15 07:50:30|652.86|649.96|652.64|649.74|652.93|650.03|652.64|649.74|22
1721029840000|2024-07-15 07:50:40|652.61|649.71|652.44|649.54|652.68|649.78|652.44|649.54|27
1721029850000|2024-07-15 07:50:50|652.42|649.52|652.59|649.69|652.64|649.74|652.4|649.5|10
1721029860000|2024-07-15 07:51:00|652.64|649.74|652.51|649.61|652.64|649.74|652.38|649.48|17
1721029870000|2024-07-15 07:51:10|652.48|649.58|652.44|649.54|652.51|649.61|652.3|649.4|26
1721029880000|2024-07-15 07:51:20|652.43|649.53|652.48|649.58|652.48|649.58|652.2|649.3|32
1721029890000|2024-07-15 07:51:30|652.46|649.56|653.06|650.16|653.08|650.18|652.46|649.56|31
1721029900000|2024-07-15 07:51:40|653.08|650.18|652.8|649.9|653.08|650.18|652.75|649.85|24
1721029910000|2024-07-15 07:51:50|652.81|649.91|652.79|649.89|652.82|649.92|652.65|649.75|33
1721029920000|2024-07-15 07:52:00|652.8|649.9|652.95|650.05|653.05|650.15|652.72|649.82|21
1721029930000|2024-07-15 07:52:10|652.97|650.07|653.1|650.2|653.1|650.2|652.89|649.99|25
1721029940000|2024-07-15 07:52:20|653.08|650.18|652.77|649.87|653.08|650.18|652.7|649.8|27
1721029950000|2024-07-15 07:52:30|652.76|649.86|652.46|649.56|652.76|649.86|652.39|649.49|26
1721029960000|2024-07-15 07:52:40|652.48|649.58|652.45|649.55|652.55|649.65|652.45|649.55|21
1721029970000|2024-07-15 07:52:50|652.44|649.54|652.45|649.55|652.52|649.62|652.39|649.49|27
1721029980000|2024-07-15 07:53:00|652.46|649.56|652.31|649.41|652.55|649.65|652.31|649.41|27
1721029990000|2024-07-15 07:53:10|652.3|649.4|652.22|649.32|652.39|649.49|652.21|649.31|21
1721030000000|2024-07-15 07:53:20|652.25|649.35|652.27|649.37|652.29|649.39|652.19|649.29|21
1721030010000|2024-07-15 07:53:30|652.25|649.35|652.24|649.34|652.28|649.38|652.13|649.23|22
1721030020000|2024-07-15 07:53:40|652.22|649.32|652.14|649.24|652.28|649.38|652.08|649.18|16
1721030030000|2024-07-15 07:53:50|652.12|649.22|652.12|649.22|652.12|649.22|652.03|649.13|13
1721030040000|2024-07-15 07:54:00|651.98|649.08|652.12|649.22|652.15|649.25|651.98|649.08|23
1721030050000|2024-07-15 07:54:10|652.1|649.2|652.11|649.21|652.13|649.23|651.98|649.08|10
1721030060000|2024-07-15 07:54:20|652.13|649.23|652.12|649.22|652.13|649.23|651.98|649.08|14
1721030070000|2024-07-15 07:54:30|652.08|649.18|652.12|649.22|652.12|649.22|651.98|649.08|3
1721030080000|2024-07-15 07:54:40|652.08|649.18|652.12|649.22|652.2|649.3|652.08|649.18|17
1721030090000|2024-07-15 07:54:50|652.15|649.25|652.1|649.2|652.18|649.28|652.03|649.13|13
1721030100000|2024-07-15 07:55:00|652.12|649.22|652.13|649.23|652.17|649.27|651.97|649.07|31
1721030110000|2024-07-15 07:55:10|652.09|649.19|651.97|649.07|652.11|649.21|651.96|649.06|24
1721030120000|2024-07-15 07:55:20|651.95|649.05|651.88|648.98|651.95|649.05|651.82|648.92|14
1721030130000|2024-07-15 07:55:30|652.03|649.13|651.99|649.09|652.05|649.15|651.95|649.05|20
1721030140000|2024-07-15 07:55:40|652.02|649.12|651.98|649.08|652.02|649.12|651.91|649.01|20
1721030150000|2024-07-15 07:55:50|652|649.1|652.01|649.11|652.05|649.15|651.91|649.01|23
1721030160000|2024-07-15 07:56:00|652.02|649.12|652.01|649.11|652.02|649.12|651.91|649.01|11
1721030170000|2024-07-15 07:56:10|652.02|649.12|651.98|649.08|652.08|649.18|651.8|648.9|21
1721030180000|2024-07-15 07:56:20|651.96|649.06|652.05|649.15|652.07|649.17|651.9|649|17
1721030190000|2024-07-15 07:56:30|652.01|649.11|652.07|649.17|652.11|649.21|651.97|649.07|18
1721030200000|2024-07-15 07:56:40|652.09|649.19|651.97|649.07|652.09|649.19|651.92|649.02|19
1721030210000|2024-07-15 07:56:50|651.9|649|652|649.1|652.03|649.13|651.9|649|15
1721030220000|2024-07-15 07:57:00|652.01|649.11|652.25|649.35|652.25|649.35|652.01|649.11|21
1721030230000|2024-07-15 07:57:10|652.23|649.33|652.46|649.56|652.47|649.57|652.18|649.28|27
1721030240000|2024-07-15 07:57:20|652.42|649.52|652.48|649.58|652.55|649.65|652.39|649.49|22
1721030250000|2024-07-15 07:57:30|652.49|649.59|652.3|649.4|652.54|649.64|652.3|649.4|22
1721030260000|2024-07-15 07:57:40|652.35|649.45|652.49|649.59|652.63|649.73|652.3|649.4|20
1721030270000|2024-07-15 07:57:50|652.5|649.6|652.54|649.64|652.56|649.66|652.4|649.5|18
1721030280000|2024-07-15 07:58:00|652.6|649.7|652.55|649.65|652.76|649.86|652.51|649.61|32
1721030290000|2024-07-15 07:58:10|652.58|649.68|652.4|649.5|652.58|649.68|652.4|649.5|7
1721030300000|2024-07-15 07:58:20|652.38|649.48|652|649.1|652.38|649.48|652|649.1|7
1721030310000|2024-07-15 07:58:30|651.95|649.05|651.95|649.05|651.95|649.05|651.95|649.05|1
1721030320000|2024-07-15 07:58:40|651.9|649|651.9|649|651.9|649|651.9|649|1
1721030340000|2024-07-15 07:59:00|652|649.1|652.1|649.2|652.1|649.2|652|649.1|2
1721030350000|2024-07-15 07:59:10|652.2|649.3|652.2|649.3|652.2|649.3|652.2|649.3|1
1721030360000|2024-07-15 07:59:20|652.1|649.2|652.1|649.2|652.1|649.2|652.1|649.2|1
1721030370000|2024-07-15 07:59:30|652.05|649.15|651.87|648.97|652.14|649.24|651.85|648.95|15
1721030380000|2024-07-15 07:59:40|651.94|649.04|651.89|648.99|651.95|649.05|651.8|648.9|28
1721030390000|2024-07-15 07:59:50|651.9|649|652.01|649.11|652.04|649.14|651.89|648.99|23
1721030400000|2024-07-15 08:00:00|652.02|649.12|652.07|649.17|652.18|649.28|652|649.1|27
1721030410000|2024-07-15 08:00:10|652.09|649.19|652.37|649.47|652.4|649.5|652|649.1|22
1721030420000|2024-07-15 08:00:20|652.4|649.5|652.52|649.62|652.58|649.68|652.4|649.5|36
1721030430000|2024-07-15 08:00:30|652.53|649.63|652.66|649.76|652.74|649.84|652.41|649.51|28
1721030440000|2024-07-15 08:00:40|652.61|649.71|652.5|649.6|652.62|649.72|652.49|649.59|29
1721030450000|2024-07-15 08:00:50|652.56|649.66|652.48|649.58|652.59|649.69|652.47|649.57|19
1721030460000|2024-07-15 08:01:00|652.53|649.63|652.46|649.56|652.55|649.65|652.45|649.55|18
1721030470000|2024-07-15 08:01:10|652.5|649.6|652.46|649.56|652.5|649.6|652.46|649.56|3
1721030480000|2024-07-15 08:01:20|652.5|649.6|652.46|649.56|652.5|649.6|652.46|649.56|2
1721030490000|2024-07-15 08:01:30|652.58|649.68|652.53|649.63|652.63|649.73|652.53|649.63|10
1721030500000|2024-07-15 08:01:40|652.56|649.66|652.56|649.66|652.56|649.66|652.56|649.66|1
1721030510000|2024-07-15 08:01:50|652.62|649.72|652.62|649.72|652.63|649.73|652.58|649.68|6
1721030530000|2024-07-15 08:02:10|652.6|649.7|652.62|649.72|652.62|649.72|652.6|649.7|2
1721030570000|2024-07-15 08:02:50|652.5|649.6|652.7|649.8|652.7|649.8|652.5|649.6|3
1721030590000|2024-07-15 08:03:10|652.8|649.9|652.9|650|652.9|650|652.8|649.9|2
1721030600000|2024-07-15 08:03:20|652.95|650.05|652.9|650|652.95|650.05|652.9|650|2
1721030610000|2024-07-15 08:03:30|652.87|649.97|652.77|649.87|652.87|649.97|652.77|649.87|2
1721030620000|2024-07-15 08:03:40|652.7|649.8|652.7|649.8|652.7|649.8|652.7|649.8|1
1721030630000|2024-07-15 08:03:50|652.6|649.7|652.6|649.7|652.6|649.7|652.6|649.7|1
1721030640000|2024-07-15 08:04:00|652.4|649.5|652.4|649.5|652.4|649.5|652.4|649.5|1
1721030650000|2024-07-15 08:04:10|652.5|649.6|652.8|649.9|652.8|649.9|652.5|649.6|4
1721030660000|2024-07-15 08:04:20|652.9|650|652.9|650|652.9|650|652.9|650|1
1721030670000|2024-07-15 08:04:30|653|650.1|653.1|650.2|653.1|650.2|652.95|650.05|4
1721030680000|2024-07-15 08:04:40|653.15|650.25|653.27|650.37|653.27|650.37|653.15|650.25|3
1721030690000|2024-07-15 08:04:50|653.2|650.3|653|650.1|653.2|650.3|653|650.1|3
1721030700000|2024-07-15 08:05:00|652.8|649.9|652.9|650|652.9|650|652.8|649.9|3
1721030710000|2024-07-15 08:05:10|652.8|649.9|652.3|649.4|652.8|649.9|652.3|649.4|10
1721030720000|2024-07-15 08:05:20|652.21|649.31|652.03|649.13|652.21|649.31|652.03|649.13|7
1721030730000|2024-07-15 08:05:30|652.08|649.18|652.08|649.18|652.08|649.18|652.08|649.18|1
1721030740000|2024-07-15 08:05:40|652.15|649.25|652.15|649.25|652.15|649.25|652.15|649.25|1
1721030750000|2024-07-15 08:05:50|652.1|649.2|651.97|649.07|652.21|649.31|651.97|649.07|11
1721030760000|2024-07-15 08:06:00|651.93|649.03|651.6|648.7|651.93|649.03|651.57|648.67|25
1721030770000|2024-07-15 08:06:10|651.59|648.69|651.6|648.7|651.6|648.7|651.57|648.67|12
1721030780000|2024-07-15 08:06:20|651.59|648.69|651.47|648.57|651.6|648.7|651.44|648.54|15
1721030790000|2024-07-15 08:06:30|651.31|648.41|651.27|648.37|651.47|648.57|651.27|648.37|4
1721030800000|2024-07-15 08:06:40|651.24|648.34|651.28|648.38|651.28|648.38|651.05|648.15|15
1721030810000|2024-07-15 08:06:50|651.27|648.37|651.28|648.38|651.29|648.39|651.24|648.34|23
1721030820000|2024-07-15 08:07:00|651.3|648.4|651.43|648.53|651.48|648.58|651.3|648.4|26
1721030830000|2024-07-15 08:07:10|651.49|648.59|651.39|648.49|651.49|648.59|651.35|648.45|19
1721030840000|2024-07-15 08:07:20|651.41|648.51|651.3|648.4|651.41|648.51|651.3|648.4|7
1721030850000|2024-07-15 08:07:30|651.2|648.3|651.2|648.3|651.2|648.3|651.2|648.3|1
1721030860000|2024-07-15 08:07:40|651.29|648.39|651.28|648.38|651.31|648.41|651.28|648.38|4
1721030870000|2024-07-15 08:07:50|651.29|648.39|651.28|648.38|651.33|648.43|651.27|648.37|21
1721030880000|2024-07-15 08:08:00|651.26|648.36|651.36|648.46|651.45|648.55|651.26|648.36|16
1721030890000|2024-07-15 08:08:10|651.4|648.5|651.33|648.43|651.47|648.57|651.26|648.36|26
1721030900000|2024-07-15 08:08:20|651.37|648.47|650.88|647.98|651.37|648.47|650.86|647.96|17
1721030910000|2024-07-15 08:08:30|650.86|647.96|650.82|647.92|650.94|648.04|650.8|647.9|21
1721030920000|2024-07-15 08:08:40|650.8|647.9|650.8|647.9|650.82|647.92|650.7|647.8|16
1721030930000|2024-07-15 08:08:50|650.82|647.92|650.82|647.92|650.82|647.92|650.73|647.83|17
1721030940000|2024-07-15 08:09:00|650.8|647.9|650.82|647.92|650.82|647.92|650.73|647.83|8
1721030950000|2024-07-15 08:09:10|650.8|647.9|650.8|647.9|650.82|647.92|650.78|647.88|6
1721030970000|2024-07-15 08:09:30|650.82|647.92|651.5|648.6|651.54|648.64|650.82|647.92|17
1721030980000|2024-07-15 08:09:40|651.58|648.68|651.59|648.69|651.61|648.71|651.52|648.62|18
1721030990000|2024-07-15 08:09:50|651.58|648.68|651.5|648.6|651.58|648.68|651.5|648.6|9
1721031000000|2024-07-15 08:10:00|651.49|648.59|651.48|648.58|651.49|648.59|651.39|648.49|18
1721031010000|2024-07-15 08:10:10|651.47|648.57|651.45|648.55|651.49|648.59|651.41|648.51|22
1721031020000|2024-07-15 08:10:20|651.48|648.58|651.43|648.53|651.48|648.58|651.39|648.49|5
1721031040000|2024-07-15 08:10:40|651.46|648.56|651.44|648.54|651.48|648.58|651.44|648.54|8
1721031050000|2024-07-15 08:10:50|651.47|648.57|651.48|648.58|651.48|648.58|651.39|648.49|7
1721031060000|2024-07-15 08:11:00|651.45|648.55|651.42|648.52|651.51|648.61|651.4|648.5|14
1721031070000|2024-07-15 08:11:10|651.45|648.55|651.29|648.39|651.49|648.59|651.27|648.37|16
1721031080000|2024-07-15 08:11:20|651.27|648.37|651.29|648.39|651.29|648.39|651.27|648.37|11
1721031090000|2024-07-15 08:11:30|651.27|648.37|651.2|648.3|651.66|648.76|651.2|648.3|19
1721031100000|2024-07-15 08:11:40|651.3|648.4|651.3|648.4|651.3|648.4|651.3|648.4|1
1721031110000|2024-07-15 08:11:50|651.2|648.3|651.2|648.3|651.2|648.3|651.2|648.3|1
1721031120000|2024-07-15 08:12:00|651.1|648.2|651.1|648.2|651.1|648.2|651.1|648.2|1
1721031160000|2024-07-15 08:12:40|650.8|647.9|651|648.1|651.1|648.2|650.8|647.9|5
1721031170000|2024-07-15 08:12:50|651.12|648.22|651.17|648.27|651.18|648.28|651.12|648.22|13
1721031180000|2024-07-15 08:13:00|651.16|648.26|651.14|648.24|651.18|648.28|651.08|648.18|16
1721031190000|2024-07-15 08:13:10|651.11|648.21|651.08|648.18|651.18|648.28|651.01|648.11|16
1721031200000|2024-07-15 08:13:20|651.05|648.15|650.82|647.92|651.08|648.18|650.82|647.92|20
1721031210000|2024-07-15 08:13:30|650.68|647.78|650.82|647.92|650.82|647.92|650.63|647.73|4
1721031220000|2024-07-15 08:13:40|650.63|647.73|650.82|647.92|650.82|647.92|650.53|647.63|7
1721031230000|2024-07-15 08:13:50|650.19|647.29|650.29|647.39|650.3|647.4|650.1|647.2|24
1721031240000|2024-07-15 08:14:00|650.3|647.4|650.22|647.32|650.31|647.41|650.18|647.28|22
1721031250000|2024-07-15 08:14:10|650.2|647.3|650.14|647.24|650.24|647.34|650.14|647.24|26
1721031260000|2024-07-15 08:14:20|650.13|647.23|650.01|647.11|650.13|647.23|650.01|647.11|26
1721031270000|2024-07-15 08:14:30|650.07|647.17|650.11|647.21|650.11|647.21|650.06|647.16|10
1721031280000|2024-07-15 08:14:40|650.07|647.17|650.03|647.13|650.13|647.23|650|647.1|14
1721031290000|2024-07-15 08:14:50|649.97|647.07|650.02|647.12|650.05|647.15|649.96|647.06|21
1721031300000|2024-07-15 08:15:00|650.03|647.13|650.07|647.17|650.07|647.17|649.97|647.07|18
1721031310000|2024-07-15 08:15:10|650.06|647.16|649.91|647.01|650.09|647.19|649.88|646.98|30
1721031320000|2024-07-15 08:15:20|649.92|647.02|649.97|647.07|650.08|647.18|649.92|647.02|24
1721031330000|2024-07-15 08:15:30|649.99|647.09|649.99|647.09|650.08|647.18|649.98|647.08|15
1721031340000|2024-07-15 08:15:40|650.01|647.11|649.92|647.02|650.01|647.11|649.88|646.98|19
1721031350000|2024-07-15 08:15:50|649.9|647|649.83|646.93|649.92|647.02|649.83|646.93|8
1721031360000|2024-07-15 08:16:00|649.92|647.02|650.1|647.2|650.22|647.32|649.83|646.93|30
1721031370000|2024-07-15 08:16:10|650.14|647.24|650.51|647.61|650.56|647.66|650.1|647.2|17
1721031380000|2024-07-15 08:16:20|650.48|647.58|650.42|647.52|650.48|647.58|650.42|647.52|2
1721031390000|2024-07-15 08:16:30|650.4|647.5|650.49|647.59|650.49|647.59|650.38|647.48|16
1721031400000|2024-07-15 08:16:40|650.5|647.6|650.55|647.65|650.62|647.72|650.44|647.54|17
1721031410000|2024-07-15 08:16:50|650.57|647.67|650.54|647.64|650.64|647.74|650.49|647.59|16
1721031420000|2024-07-15 08:17:00|650.52|647.62|650.46|647.56|650.52|647.62|650.46|647.56|8
1721031430000|2024-07-15 08:17:10|650.52|647.62|650.62|647.72|650.69|647.79|650.46|647.56|21
1721031440000|2024-07-15 08:17:20|650.66|647.76|650.71|647.81|650.77|647.87|650.66|647.76|16
1721031450000|2024-07-15 08:17:30|650.69|647.79|650.71|647.81|650.71|647.81|650.68|647.78|7
1721031460000|2024-07-15 08:17:40|650.69|647.79|650.71|647.81|650.71|647.81|650.68|647.78|3
1721031470000|2024-07-15 08:17:50|650.69|647.79|650.86|647.96|650.86|647.96|650.69|647.79|18
1721031480000|2024-07-15 08:18:00|650.8|647.9|650.82|647.92|650.88|647.98|650.78|647.88|21
1721031490000|2024-07-15 08:18:10|650.8|647.9|650.97|648.07|651|648.1|650.78|647.88|28
1721031500000|2024-07-15 08:18:20|650.93|648.03|650.98|648.08|651.01|648.11|650.88|647.98|20
1721031510000|2024-07-15 08:18:30|650.95|648.05|651.13|648.23|651.13|648.23|650.95|648.05|7
1721031520000|2024-07-15 08:18:40|651.18|648.28|651.39|648.49|651.4|648.5|651.13|648.23|15
1721031530000|2024-07-15 08:18:50|651.35|648.45|651.25|648.35|651.4|648.5|651.2|648.3|6
1721031540000|2024-07-15 08:19:00|651.3|648.4|651.25|648.35|651.3|648.4|651.25|648.35|2
1721031550000|2024-07-15 08:19:10|651.21|648.31|651.2|648.3|651.21|648.31|651.2|648.3|2
1721031560000|2024-07-15 08:19:20|651.23|648.33|651.25|648.35|651.3|648.4|651.23|648.33|17
1721031570000|2024-07-15 08:19:30|651.3|648.4|651.25|648.35|651.3|648.4|651.25|648.35|9
1721031580000|2024-07-15 08:19:40|651.21|648.31|651.3|648.4|651.3|648.4|651.06|648.16|7
1721031590000|2024-07-15 08:19:50|651.4|648.5|651.4|648.5|651.5|648.6|651.4|648.5|4
1721031600000|2024-07-15 08:20:00|651.49|648.59|651.58|648.68|651.58|648.68|651.4|648.5|18
1721031610000|2024-07-15 08:20:10|651.6|648.7|651.75|648.85|651.8|648.9|651.6|648.7|17
1721031620000|2024-07-15 08:20:20|651.8|648.9|651.79|648.89|651.8|648.9|651.75|648.85|16
1721031630000|2024-07-15 08:20:30|651.8|648.9|651.8|648.9|651.8|648.9|651.75|648.85|20
1721031640000|2024-07-15 08:20:40|651.79|648.89|651.7|648.8|651.8|648.9|651.7|648.8|11
1721031650000|2024-07-15 08:20:50|651.75|648.85|651.75|648.85|651.75|648.85|651.73|648.83|5
1721031660000|2024-07-15 08:21:00|651.73|648.83|651.65|648.75|651.75|648.85|651.65|648.75|8
1721031670000|2024-07-15 08:21:10|651.66|648.76|651.66|648.76|651.7|648.8|651.65|648.75|10
1721031680000|2024-07-15 08:21:20|651.65|648.75|651.66|648.76|651.66|648.76|651.65|648.75|2
1721031690000|2024-07-15 08:21:30|651.56|648.66|651.56|648.66|651.56|648.66|651.52|648.62|3
1721031710000|2024-07-15 08:21:50|651.35|648.45|651.56|648.66|651.56|648.66|651.25|648.35|6
1721031720000|2024-07-15 08:22:00|651.51|648.61|651.56|648.66|651.56|648.66|651.3|648.4|18
1721031730000|2024-07-15 08:22:10|651.52|648.62|651.56|648.66|651.56|648.66|651.35|648.45|23
1721031740000|2024-07-15 08:22:20|651.35|648.45|651.56|648.66|651.56|648.66|651.35|648.45|10
1721031750000|2024-07-15 08:22:30|651.3|648.4|651.56|648.66|651.56|648.66|651.15|648.25|9
1721031760000|2024-07-15 08:22:40|651.5|648.6|651.56|648.66|651.56|648.66|651.2|648.3|22
1721031770000|2024-07-15 08:22:50|651.51|648.61|650.62|647.72|651.56|648.66|650.59|647.69|23
1721031780000|2024-07-15 08:23:00|650.64|647.74|650.52|647.62|650.64|647.74|650.51|647.61|19
1721031790000|2024-07-15 08:23:10|650.55|647.65|650.55|647.65|650.55|647.65|650.48|647.58|11
1721031800000|2024-07-15 08:23:20|650.56|647.66|650.65|647.75|650.65|647.75|650.5|647.6|11
1721031810000|2024-07-15 08:23:30|650.63|647.73|650.71|647.81|650.76|647.86|650.62|647.72|18
1721031820000|2024-07-15 08:23:40|650.69|647.79|650.71|647.81|650.73|647.83|650.69|647.79|15
1721031830000|2024-07-15 08:23:50|650.73|647.83|650.45|647.55|650.73|647.83|650.45|647.55|9
1721031840000|2024-07-15 08:24:00|650.43|647.53|650.25|647.35|650.44|647.54|650.25|647.35|14
1721031850000|2024-07-15 08:24:10|650.23|647.33|650|647.1|650.23|647.33|650|647.1|8
1721031860000|2024-07-15 08:24:20|650.02|647.12|650.09|647.19|650.16|647.26|650.02|647.12|15
1721031870000|2024-07-15 08:24:30|650.08|647.18|650.4|647.5|650.41|647.51|650.08|647.18|19
1721031880000|2024-07-15 08:24:40|650.39|647.49|650.31|647.41|650.39|647.49|650.28|647.38|25
1721031890000|2024-07-15 08:24:50|650.3|647.4|650.24|647.34|650.3|647.4|650.18|647.28|7
1721031900000|2024-07-15 08:25:00|650.21|647.31|649.97|647.07|650.21|647.31|649.93|647.03|24
1721031910000|2024-07-15 08:25:10|649.92|647.02|649.9|647|649.97|647.07|649.9|647|13
1721031920000|2024-07-15 08:25:20|649.93|647.03|648.95|646.05|649.93|647.03|648.95|646.05|17
1721031930000|2024-07-15 08:25:30|648.62|645.72|648.23|645.33|648.62|645.72|648.21|645.31|18
1721031940000|2024-07-15 08:25:40|648.21|645.31|648.23|645.33|648.24|645.34|648.17|645.27|10
1721031950000|2024-07-15 08:25:50|648.04|645.14|648.23|645.33|648.23|645.33|648.04|645.14|7
1721031960000|2024-07-15 08:26:00|648.19|645.29|648.67|645.77|648.67|645.77|648.19|645.29|17
1721031970000|2024-07-15 08:26:10|648.66|645.76|648.47|645.57|648.94|646.04|648.47|645.57|24
1721031980000|2024-07-15 08:26:20|648.44|645.54|648.44|645.54|648.44|645.54|648.42|645.52|13
1721031990000|2024-07-15 08:26:30|648.35|645.45|648.18|645.28|648.38|645.48|648.13|645.23|15
1721032000000|2024-07-15 08:26:40|648.08|645.18|647.99|645.09|648.22|645.32|647.97|645.07|13
1721032010000|2024-07-15 08:26:50|647.97|645.07|648.21|645.31|648.25|645.35|647.97|645.07|20
1721032020000|2024-07-15 08:27:00|648.23|645.33|648.62|645.72|648.63|645.73|648.17|645.27|29
1721032030000|2024-07-15 08:27:10|648.59|645.69|648.51|645.61|648.62|645.72|648.49|645.59|22
1721032040000|2024-07-15 08:27:20|648.52|645.62|648.52|645.62|648.55|645.65|648.47|645.57|11
1721032050000|2024-07-15 08:27:30|648.5|645.6|648.25|645.35|648.52|645.62|648.23|645.33|15
1721032060000|2024-07-15 08:27:40|648.21|645.31|647.9|645|648.21|645.31|647.88|644.98|13
1721032070000|2024-07-15 08:27:50|647.87|644.97|647.84|644.94|647.94|645.04|647.84|644.94|16
1721032080000|2024-07-15 08:28:00|647.81|644.91|647.83|644.93|647.84|644.94|647.8|644.9|7
1721032090000|2024-07-15 08:28:10|647.73|644.83|647.67|644.77|647.86|644.96|647.67|644.77|17
1721032100000|2024-07-15 08:28:20|647.65|644.75|647.53|644.63|647.71|644.81|647.53|644.63|16
1721032110000|2024-07-15 08:28:30|647.71|644.81|647.76|644.86|647.8|644.9|647.63|644.73|13
1721032120000|2024-07-15 08:28:40|647.63|644.73|647.77|644.87|647.81|644.91|647.63|644.73|27
1721032130000|2024-07-15 08:28:50|647.76|644.86|647.71|644.81|647.77|644.87|647.58|644.68|13
1721032150000|2024-07-15 08:29:10|647.79|644.89|647.58|644.68|647.79|644.89|647.53|644.63|13
1721032160000|2024-07-15 08:29:20|647.71|644.81|648.15|645.25|648.2|645.3|647.67|644.77|19
1721032170000|2024-07-15 08:29:30|648.19|645.29|648.34|645.44|648.37|645.47|648.05|645.15|17
1721032180000|2024-07-15 08:29:40|648.33|645.43|648.24|645.34|648.33|645.43|648.12|645.22|12
1721032190000|2024-07-15 08:29:50|648.29|645.39|647.89|644.99|648.31|645.41|647.89|644.99|9
1721032200000|2024-07-15 08:30:00|647.97|645.07|647.96|645.06|647.97|645.07|647.77|644.87|15
1721032210000|2024-07-15 08:30:10|647.97|645.07|647.7|644.8|648|645.1|647.7|644.8|22
1721032220000|2024-07-15 08:30:20|647.95|645.05|647.95|645.05|648.03|645.13|647.81|644.91|18
1721032230000|2024-07-15 08:30:30|647.97|645.07|647.89|644.99|648.17|645.27|647.81|644.91|32
1721032240000|2024-07-15 08:30:40|647.88|644.98|647.92|645.02|648.1|645.2|647.86|644.96|17
1721032250000|2024-07-15 08:30:50|647.91|645.01|647.81|644.91|647.95|645.05|647.81|644.91|26
1721032260000|2024-07-15 08:31:00|647.93|645.03|647.91|645.01|648.04|645.14|647.85|644.95|22
1721032270000|2024-07-15 08:31:10|647.95|645.05|647.07|644.17|647.96|645.06|646.99|644.09|19
1721032280000|2024-07-15 08:31:20|647.06|644.16|647.31|644.41|647.32|644.42|647|644.1|30
1721032290000|2024-07-15 08:31:30|647.3|644.4|647.23|644.33|647.38|644.48|647.04|644.14|25
1721032300000|2024-07-15 08:31:40|647.14|644.24|647.25|644.35|647.4|644.5|647.06|644.16|25
1721032310000|2024-07-15 08:31:50|647.23|644.33|647.24|644.34|647.37|644.47|647.1|644.2|16
1721032320000|2024-07-15 08:32:00|647.19|644.29|647.56|644.66|647.56|644.66|647.19|644.29|14
1721032330000|2024-07-15 08:32:10|647.53|644.63|647.21|644.31|647.56|644.66|647.13|644.23|16
1721032340000|2024-07-15 08:32:20|647.13|644.23|647.25|644.35|647.27|644.37|647.06|644.16|19
1721032350000|2024-07-15 08:32:30|647.14|644.24|647.22|644.32|647.22|644.32|646.99|644.09|24
1721032360000|2024-07-15 08:32:40|647.29|644.39|647.28|644.38|647.32|644.42|647.28|644.38|7
1721032370000|2024-07-15 08:32:50|647.25|644.35|647.13|644.23|647.28|644.38|647.06|644.16|10
1721032380000|2024-07-15 08:33:00|647.14|644.24|646.99|644.09|647.14|644.24|646.87|643.97|9
1721032390000|2024-07-15 08:33:10|646.95|644.05|646.9|644|646.99|644.09|646.65|643.75|19
1721032400000|2024-07-15 08:33:20|646.81|643.91|646.99|644.09|646.99|644.09|646.7|643.8|7
1721032410000|2024-07-15 08:33:30|646.96|644.06|646.99|644.09|646.99|644.09|646.87|643.97|9
1721032420000|2024-07-15 08:33:40|646.95|644.05|646.99|644.09|646.99|644.09|646.95|644.05|2
1721032430000|2024-07-15 08:33:50|646.82|643.92|646.99|644.09|646.99|644.09|646.82|643.92|2
1721032440000|2024-07-15 08:34:00|646.82|643.92|646.99|644.09|646.99|644.09|646.82|643.92|2
1721032450000|2024-07-15 08:34:10|646.95|644.05|646.99|644.09|646.99|644.09|646.82|643.92|7
1721032470000|2024-07-15 08:34:30|646.82|643.92|646.94|644.04|646.99|644.09|646.77|643.87|19
1721032480000|2024-07-15 08:34:40|646.99|644.09|646.94|644.04|646.99|644.09|646.6|643.7|16
1721032490000|2024-07-15 08:34:50|646.77|643.87|646.99|644.09|646.99|644.09|646.77|643.87|15
1721032500000|2024-07-15 08:35:00|647.01|644.11|647.08|644.18|647.1|644.2|646.96|644.06|7
1721032510000|2024-07-15 08:35:10|647.07|644.17|647|644.1|647.1|644.2|647|644.1|8
1721032520000|2024-07-15 08:35:20|646.87|643.97|646.99|644.09|646.99|644.09|646.62|643.72|7
1721032530000|2024-07-15 08:35:30|646.92|644.02|646.99|644.09|646.99|644.09|646.57|643.67|11
1721032540000|2024-07-15 08:35:40|646.67|643.77|646.99|644.09|646.99|644.09|646.67|643.77|5
1721032550000|2024-07-15 08:35:50|646.94|644.04|646.99|644.09|646.99|644.09|646.82|643.92|8
1721032560000|2024-07-15 08:36:00|646.95|644.05|646.99|644.09|647.02|644.12|646.95|644.05|13
1721032570000|2024-07-15 08:36:10|646.98|644.08|647.01|644.11|647.03|644.13|646.96|644.06|11
1721032580000|2024-07-15 08:36:20|647.03|644.13|647.1|644.2|647.1|644.2|646.8|643.9|13
1721032590000|2024-07-15 08:36:30|647.04|644.14|646.99|644.09|647.04|644.14|646.82|643.92|10
1721032600000|2024-07-15 08:36:40|646.82|643.92|646.99|644.09|646.99|644.09|646.82|643.92|8
1721032610000|2024-07-15 08:36:50|646.95|644.05|646.99|644.09|646.99|644.09|646.82|643.92|8
1721032620000|2024-07-15 08:37:00|646.95|644.05|647.11|644.21|647.19|644.29|646.82|643.92|16
1721032630000|2024-07-15 08:37:10|647.18|644.28|647.22|644.32|647.22|644.32|647.13|644.23|11
1721032640000|2024-07-15 08:37:20|647.24|644.34|647.1|644.2|647.25|644.35|646.97|644.07|19
1721032650000|2024-07-15 08:37:30|647.08|644.18|647.27|644.37|647.27|644.37|647.02|644.12|18
1721032660000|2024-07-15 08:37:40|647.17|644.27|647.15|644.25|647.3|644.4|646.98|644.08|22
1721032670000|2024-07-15 08:37:50|647.18|644.28|647.05|644.15|647.21|644.31|647|644.1|19
1721032680000|2024-07-15 08:38:00|647.03|644.13|646.97|644.07|647.05|644.15|646.85|643.95|18
1721032690000|2024-07-15 08:38:10|646.94|644.04|647.6|644.7|647.68|644.78|646.94|644.04|16
1721032700000|2024-07-15 08:38:20|647.63|644.73|647.63|644.73|647.63|644.73|647.58|644.68|6
1721032710000|2024-07-15 08:38:30|647.62|644.72|647.57|644.67|647.63|644.73|647.38|644.48|15
1721032720000|2024-07-15 08:38:40|647.38|644.48|647.38|644.48|647.62|644.72|647.38|644.48|5
1721032730000|2024-07-15 08:38:50|647.62|644.72|647.38|644.48|647.62|644.72|647.38|644.48|16
1721032740000|2024-07-15 08:39:00|647.58|644.68|647.61|644.71|647.64|644.74|647.48|644.58|19
1721032750000|2024-07-15 08:39:10|647.64|644.74|647.66|644.76|647.66|644.76|647.54|644.64|23
1721032760000|2024-07-15 08:39:20|647.65|644.75|647.4|644.5|647.66|644.76|647.4|644.5|10
1721032770000|2024-07-15 08:39:30|647.66|644.76|647.66|644.76|647.66|644.76|647.6|644.7|7
1721032780000|2024-07-15 08:39:40|647.6|644.7|647.66|644.76|647.66|644.76|647.4|644.5|13
1721032790000|2024-07-15 08:39:50|647.63|644.73|647.62|644.72|647.66|644.76|647.62|644.72|5
1721032800000|2024-07-15 08:40:00|647.66|644.76|647.66|644.76|647.66|644.76|647.5|644.6|8
1721032810000|2024-07-15 08:40:10|647.63|644.73|647.66|644.76|647.66|644.76|647.55|644.65|13
1721032820000|2024-07-15 08:40:20|647.63|644.73|647.66|644.76|647.66|644.76|647.55|644.65|9
1721032830000|2024-07-15 08:40:30|647.55|644.65|647.6|644.7|647.66|644.76|647.55|644.65|16
1721032840000|2024-07-15 08:40:40|647.64|644.74|647.64|644.74|647.64|644.74|647.6|644.7|8
1721032850000|2024-07-15 08:40:50|647.63|644.73|647.63|644.73|647.63|644.73|647.61|644.71|3
1721032860000|2024-07-15 08:41:00|647.59|644.69|647.63|644.73|647.63|644.73|647.48|644.58|8
1721032870000|2024-07-15 08:41:10|647.64|644.74|648.3|645.4|648.3|645.4|647.61|644.71|12
1721032880000|2024-07-15 08:41:20|648.25|645.35|648.28|645.38|648.3|645.4|648.25|645.35|9
1721032890000|2024-07-15 08:41:30|648.25|645.35|648.38|645.48|648.42|645.52|648.25|645.35|8
1721032900000|2024-07-15 08:41:40|648.42|645.52|648.43|645.53|648.43|645.53|648.38|645.48|9
1721032910000|2024-07-15 08:41:50|648.42|645.52|648.42|645.52|648.42|645.52|648.42|645.52|1
1721032920000|2024-07-15 08:42:00|648.43|645.53|648.43|645.53|648.43|645.53|648.43|645.53|1
1721032970000|2024-07-15 08:42:50|648.48|645.58|648.6|645.7|648.6|645.7|648.48|645.58|2
1721032980000|2024-07-15 08:43:00|648.58|645.68|648.6|645.7|648.6|645.7|648.55|645.65|9
1721032990000|2024-07-15 08:43:10|648.58|645.68|648.7|645.8|648.7|645.8|648.55|645.65|5
1721033000000|2024-07-15 08:43:20|648.65|645.75|648.45|645.55|648.65|645.75|648.45|645.55|12
1721033010000|2024-07-15 08:43:30|648.46|645.56|648.6|645.7|648.6|645.7|648.46|645.56|5
1721033020000|2024-07-15 08:43:40|648.55|645.65|648.55|645.65|648.55|645.65|648.55|645.65|1
1721033030000|2024-07-15 08:43:50|648.6|645.7|648.58|645.68|648.6|645.7|648.55|645.65|14
1721033040000|2024-07-15 08:44:00|648.55|645.65|648.63|645.73|648.7|645.8|648.55|645.65|18
1721033050000|2024-07-15 08:44:10|648.65|645.75|648.7|645.8|648.7|645.8|648.6|645.7|13
1721033060000|2024-07-15 08:44:20|648.68|645.78|648.8|645.9|648.8|645.9|648.6|645.7|10
1721033070000|2024-07-15 08:44:30|648.9|646|648.9|646|648.9|646|648.7|645.8|17
1721033080000|2024-07-15 08:44:40|648.97|646.07|649.08|646.18|649.08|646.18|648.97|646.07|14
1721033090000|2024-07-15 08:44:50|649.07|646.17|649.06|646.16|649.08|646.18|648.98|646.08|11
1721033100000|2024-07-15 08:45:00|649|646.1|648.92|646.02|649.06|646.16|648.92|646.02|6
1721033110000|2024-07-15 08:45:10|648.89|645.99|648.89|645.99|648.89|645.99|648.85|645.95|8
1721033120000|2024-07-15 08:45:20|648.88|645.98|649.08|646.18|649.08|646.18|648.87|645.97|10
1721033130000|2024-07-15 08:45:30|649.07|646.17|649.4|646.5|649.4|646.5|649.06|646.16|16
1721033140000|2024-07-15 08:45:40|649.35|646.45|648.7|645.8|649.39|646.49|648.66|645.76|19
1721033150000|2024-07-15 08:45:50|648.73|645.83|648.46|645.56|648.73|645.83|648.3|645.4|19
1721033160000|2024-07-15 08:46:00|648.41|645.51|648.46|645.56|648.46|645.56|648.2|645.3|10
1721033170000|2024-07-15 08:46:10|648.42|645.52|648.83|645.93|648.88|645.98|648.25|645.35|30
1721033180000|2024-07-15 08:46:20|648.84|645.94|648.7|645.8|648.87|645.97|648.61|645.71|30
1721033190000|2024-07-15 08:46:30|648.75|645.85|649.05|646.15|649.15|646.25|648.74|645.84|30
1721033200000|2024-07-15 08:46:40|649.03|646.13|648.87|645.97|649.03|646.13|648.8|645.9|19
1721033210000|2024-07-15 08:46:50|648.83|645.93|648.88|645.98|648.88|645.98|648.76|645.86|22
1721033220000|2024-07-15 08:47:00|648.86|645.96|648.86|645.96|648.93|646.03|648.75|645.85|18
1721033230000|2024-07-15 08:47:10|648.6|645.7|648.46|645.56|648.6|645.7|648.41|645.51|13
1721033240000|2024-07-15 08:47:20|648.43|645.53|648.46|645.56|648.46|645.56|648.41|645.51|6
1721033250000|2024-07-15 08:47:30|648.2|645.3|648.31|645.41|648.46|645.56|648.2|645.3|7
1721033260000|2024-07-15 08:47:40|648.27|645.37|648.27|645.37|648.31|645.41|648.13|645.23|13
1721033270000|2024-07-15 08:47:50|648.24|645.34|648.27|645.37|648.27|645.37|648.11|645.21|7
1721033280000|2024-07-15 08:48:00|648.24|645.34|648.16|645.26|648.29|645.39|648.16|645.26|13
1721033290000|2024-07-15 08:48:10|648.28|645.38|648.28|645.38|648.28|645.38|648.06|645.16|11
1721033300000|2024-07-15 08:48:20|648.06|645.16|647.96|645.06|648.28|645.38|647.7|644.8|16
1721033310000|2024-07-15 08:48:30|648.22|645.32|647.5|644.6|648.27|645.37|647.5|644.6|18
1721033320000|2024-07-15 08:48:40|647.69|644.79|646.88|643.98|647.7|644.8|646.88|643.98|20
1721033330000|2024-07-15 08:48:50|646.85|643.95|646.81|643.91|646.88|643.98|646.81|643.91|11
1721033340000|2024-07-15 08:49:00|646.88|643.98|646.61|643.71|646.88|643.98|646.61|643.71|12
1721033350000|2024-07-15 08:49:10|646.88|643.98|646.88|643.98|646.88|643.98|646.61|643.71|16
1721033360000|2024-07-15 08:49:20|646.84|643.94|646.88|643.98|646.88|643.98|646.5|643.6|17
1721033370000|2024-07-15 08:49:30|646.84|643.94|646.88|643.98|646.88|643.98|646.61|643.71|13
1721033380000|2024-07-15 08:49:40|646.83|643.93|646.83|643.93|646.88|643.98|646.61|643.71|18
1721033390000|2024-07-15 08:49:50|646.88|643.98|646.88|643.98|646.88|643.98|646.66|643.76|19
1721033400000|2024-07-15 08:50:00|646.66|643.76|646.88|643.98|646.88|643.98|646.66|643.76|17
1721033410000|2024-07-15 08:50:10|646.83|643.93|646.27|643.37|646.88|643.98|646.16|643.26|20
1721033420000|2024-07-15 08:50:20|646.11|643.21|646.27|643.37|646.27|643.37|645.96|643.06|12
1721033430000|2024-07-15 08:50:30|645.96|643.06|646.27|643.37|646.27|643.37|645.96|643.06|16
1721033440000|2024-07-15 08:50:40|646.01|643.11|646.27|643.37|646.27|643.37|645.96|643.06|14
1721033450000|2024-07-15 08:50:50|646.21|643.31|645.57|642.67|646.21|643.31|645.57|642.67|14
1721033460000|2024-07-15 08:51:00|645.9|643|645.86|642.96|645.9|643|645.6|642.7|19
1721033470000|2024-07-15 08:51:10|645.9|643|645.9|643|645.9|643|645.67|642.77|17
1721033480000|2024-07-15 08:51:20|645.84|642.94|645.25|642.35|645.9|643|645.22|642.32|8
1721033490000|2024-07-15 08:51:30|645.13|642.23|645.05|642.15|645.2|642.3|645|642.1|33
1721033500000|2024-07-15 08:51:40|645.04|642.14|645.2|642.3|645.2|642.3|645.02|642.12|32
1721033510000|2024-07-15 08:51:50|645.18|642.28|645.07|642.17|645.27|642.37|645.07|642.17|31
1721033520000|2024-07-15 08:52:00|645.06|642.16|645.44|642.54|645.53|642.63|645|642.1|25
1721033530000|2024-07-15 08:52:10|645.42|642.52|645.41|642.51|645.6|642.7|645.33|642.43|32
1721033540000|2024-07-15 08:52:20|645.34|642.44|645|642.1|645.34|642.44|644.98|642.08|26
1721033550000|2024-07-15 08:52:30|644.97|642.07|644.57|641.67|645.12|642.22|644.42|641.52|30
1721033560000|2024-07-15 08:52:40|644.55|641.65|644.52|641.62|644.64|641.74|644.42|641.52|24
1721033570000|2024-07-15 08:52:50|644.53|641.63|644.59|641.69|644.75|641.85|644.51|641.61|22
1721033580000|2024-07-15 08:53:00|644.58|641.68|644.4|641.5|644.65|641.75|644.28|641.38|16
1721033590000|2024-07-15 08:53:10|644.42|641.52|644.42|641.52|644.65|641.75|644.42|641.52|10
1721033600000|2024-07-15 08:53:20|644.38|641.48|644.42|641.52|644.42|641.52|644.18|641.28|16
1721033610000|2024-07-15 08:53:30|644.23|641.33|644.42|641.52|644.42|641.52|644.23|641.33|2
1721033620000|2024-07-15 08:53:40|644.38|641.48|644.42|641.52|644.42|641.52|644.38|641.48|2
1721033630000|2024-07-15 08:53:50|644.13|641.23|644.42|641.52|644.42|641.52|644.13|641.23|7
1721033640000|2024-07-15 08:54:00|644.37|641.47|644.18|641.28|644.42|641.52|644.11|641.21|12
1721033650000|2024-07-15 08:54:10|644.25|641.35|644.4|641.5|644.41|641.51|644.21|641.31|25
1721033660000|2024-07-15 08:54:20|644.37|641.47|644.34|641.44|644.46|641.56|644.33|641.43|27
1721033670000|2024-07-15 08:54:30|644.35|641.45|644.51|641.61|644.51|641.61|644.29|641.39|30
1721033680000|2024-07-15 08:54:40|644.49|641.59|644.5|641.6|644.55|641.65|644.41|641.51|28
1721033690000|2024-07-15 08:54:50|644.51|641.61|644.27|641.37|644.57|641.67|644.19|641.29|28
1721033700000|2024-07-15 08:55:00|644.25|641.35|644.54|641.64|644.61|641.71|644.22|641.32|31
1721033710000|2024-07-15 08:55:10|644.51|641.61|644.9|642|644.91|642.01|644.51|641.61|25
1721033720000|2024-07-15 08:55:20|644.92|642.02|645.27|642.37|645.28|642.38|644.83|641.93|25
1721033730000|2024-07-15 08:55:30|645.28|642.38|645.31|642.41|645.31|642.41|645.27|642.37|4
1721033740000|2024-07-15 08:55:40|645.36|642.46|645.36|642.46|645.36|642.46|645.36|642.46|1
1721033760000|2024-07-15 08:56:00|645.28|642.38|645.28|642.38|645.28|642.38|645.28|642.38|1
1721033770000|2024-07-15 08:56:10|645.25|642.35|645.28|642.38|645.28|642.38|645.16|642.26|17
1721033780000|2024-07-15 08:56:20|645.21|642.31|645.28|642.38|645.36|642.46|645.21|642.31|13
1721033790000|2024-07-15 08:56:30|645.25|642.35|645.28|642.38|645.28|642.38|645.25|642.35|2
1721033800000|2024-07-15 08:56:40|645.25|642.35|645.51|642.61|645.52|642.62|645.25|642.35|22
1721033810000|2024-07-15 08:56:50|645.48|642.58|645.61|642.71|645.68|642.78|645.48|642.58|25
1721033820000|2024-07-15 08:57:00|645.6|642.7|645.28|642.38|645.61|642.71|645.11|642.21|15
1721033830000|2024-07-15 08:57:10|645.11|642.21|644.65|641.75|645.28|642.38|644.65|641.75|11
1721033840000|2024-07-15 08:57:20|644.62|641.72|645.03|642.13|645.08|642.18|644.53|641.63|26
1721033850000|2024-07-15 08:57:30|645.02|642.12|645.17|642.27|645.23|642.33|644.98|642.08|30
1721033860000|2024-07-15 08:57:40|645.09|642.19|645.12|642.22|645.15|642.25|644.96|642.06|24
1721033870000|2024-07-15 08:57:50|645.14|642.24|644.95|642.05|645.14|642.24|644.79|641.89|25
1721033880000|2024-07-15 08:58:00|644.94|642.04|645.07|642.17|645.09|642.19|644.94|642.04|22
1721033890000|2024-07-15 08:58:10|645.08|642.18|644.88|641.98|645.09|642.19|644.88|641.98|21
1721033900000|2024-07-15 08:58:20|645|642.1|644.9|642|645.11|642.21|644.88|641.98|18
1721033910000|2024-07-15 08:58:30|644.88|641.98|644.82|641.92|644.95|642.05|644.69|641.79|32
1721033920000|2024-07-15 08:58:40|644.84|641.94|644.88|641.98|644.89|641.99|644.72|641.82|24
1721033930000|2024-07-15 08:58:50|644.89|641.99|644.81|641.91|644.89|641.99|644.72|641.82|27
1721033940000|2024-07-15 08:59:00|644.79|641.89|644.91|642.01|644.93|642.03|644.79|641.89|22
1721033950000|2024-07-15 08:59:10|644.92|642.02|645|642.1|645.01|642.11|644.88|641.98|28
1721033960000|2024-07-15 08:59:20|644.98|642.08|644.98|642.08|645.03|642.13|644.89|641.99|25
1721033970000|2024-07-15 08:59:30|645|642.1|645.04|642.14|645.06|642.16|644.89|641.99|29
1721033980000|2024-07-15 08:59:40|645.07|642.17|645.1|642.2|645.1|642.2|644.8|641.9|15
1721033990000|2024-07-15 08:59:50|645.09|642.19|645.17|642.27|645.21|642.31|645|642.1|26
1721034000000|2024-07-15 09:00:00|645.19|642.29|645.19|642.29|645.21|642.31|645.14|642.24|19
1721034010000|2024-07-15 09:00:10|645.22|642.32|645.2|642.3|645.23|642.33|645.2|642.3|11
1721034020000|2024-07-15 09:00:20|645.17|642.27|644.81|641.91|645.19|642.29|644.65|641.75|17
1721034030000|2024-07-15 09:00:30|644.65|641.75|644.85|641.95|644.85|641.95|644.5|641.6|7
1721034040000|2024-07-15 09:00:40|644.83|641.93|644.02|641.12|644.83|641.93|643.98|641.08|16
1721034050000|2024-07-15 09:00:50|643.97|641.07|644.02|641.12|644.02|641.12|643.97|641.07|4
1721034060000|2024-07-15 09:01:00|643.73|640.83|644.13|641.23|644.17|641.27|643.73|640.83|26
1721034070000|2024-07-15 09:01:10|644.07|641.17|644.03|641.13|644.19|641.29|643.94|641.04|21
1721034080000|2024-07-15 09:01:20|644|641.1|644.03|641.13|644.1|641.2|644|641.1|8
1721034090000|2024-07-15 09:01:30|644.07|641.17|644.24|641.34|644.4|641.5|643.98|641.08|31
1721034100000|2024-07-15 09:01:40|644.27|641.37|644.46|641.56|644.49|641.59|644.22|641.32|31
1721034110000|2024-07-15 09:01:50|644.45|641.55|644.44|641.54|644.46|641.56|644.28|641.38|23
1721034120000|2024-07-15 09:02:00|644.43|641.53|644.44|641.54|644.49|641.59|644.42|641.52|14
1721034130000|2024-07-15 09:02:10|644.45|641.55|644.38|641.48|644.47|641.57|644.33|641.43|29
1721034140000|2024-07-15 09:02:20|644.39|641.49|644.26|641.36|644.44|641.54|644.1|641.2|26
1721034150000|2024-07-15 09:02:30|644.25|641.35|644.02|641.12|644.25|641.35|643.83|640.93|19
1721034160000|2024-07-15 09:02:40|643.83|640.93|644.02|641.12|644.02|641.12|643.68|640.78|16
1721034170000|2024-07-15 09:02:50|643.83|640.93|644.09|641.19|644.09|641.19|643.83|640.93|18
1721034180000|2024-07-15 09:03:00|644.1|641.2|643.97|641.07|644.17|641.27|643.78|640.88|15
1721034190000|2024-07-15 09:03:10|644.02|641.12|643.34|640.44|644.02|641.12|643.19|640.29|11
1721034200000|2024-07-15 09:03:20|643.31|640.41|642.91|640.01|643.31|640.41|642.79|639.89|14
1721034210000|2024-07-15 09:03:30|642.87|639.97|642.9|640|642.95|640.05|642.83|639.93|25
1721034220000|2024-07-15 09:03:40|642.91|640.01|643.03|640.13|643.14|640.24|642.91|640.01|32
1721034230000|2024-07-15 09:03:50|643.08|640.18|643.19|640.29|643.19|640.29|643.05|640.15|28
1721034240000|2024-07-15 09:04:00|643.15|640.25|643.18|640.28|643.19|640.29|643.1|640.2|18
1721034250000|2024-07-15 09:04:10|643.17|640.27|643.22|640.32|643.22|640.32|643.17|640.27|5
1721034260000|2024-07-15 09:04:20|643.19|640.29|643.15|640.25|643.19|640.29|643.12|640.22|12
1721034270000|2024-07-15 09:04:30|643.14|640.24|643.14|640.24|643.16|640.26|642.94|640.04|12
1721034280000|2024-07-15 09:04:40|643.1|640.2|642.94|640.04|643.14|640.24|642.94|640.04|9
1721034290000|2024-07-15 09:04:50|643.1|640.2|643.19|640.29|643.19|640.29|642.89|639.99|16
1721034300000|2024-07-15 09:05:00|643.17|640.27|643.79|640.89|643.79|640.89|643.17|640.27|16
1721034310000|2024-07-15 09:05:10|643.94|641.04|643.92|641.02|643.94|641.04|643.7|640.8|20
1721034320000|2024-07-15 09:05:20|643.93|641.03|644.29|641.39|644.32|641.42|643.93|641.03|28
1721034330000|2024-07-15 09:05:30|644.3|641.4|644.12|641.22|644.34|641.44|644.01|641.11|24
1721034340000|2024-07-15 09:05:40|644.13|641.23|644.09|641.19|644.18|641.28|643.99|641.09|26
1721034350000|2024-07-15 09:05:50|643.89|640.99|643.85|640.95|643.89|640.99|643.76|640.86|26
1721034360000|2024-07-15 09:06:00|643.83|640.93|643.82|640.92|643.86|640.96|643.39|640.49|26
1721034370000|2024-07-15 09:06:10|643.81|640.91|643.83|640.93|643.89|640.99|643.7|640.8|30
1721034380000|2024-07-15 09:06:20|643.82|640.92|643.72|640.82|644.07|641.17|643.68|640.78|25
1721034390000|2024-07-15 09:06:30|643.73|640.83|643.42|640.52|643.76|640.86|643.3|640.4|28
1721034400000|2024-07-15 09:06:40|643.4|640.5|643.1|640.2|643.45|640.55|643|640.1|24
1721034410000|2024-07-15 09:06:50|643.2|640.3|643.14|640.24|643.23|640.33|643.11|640.21|8
1721034420000|2024-07-15 09:07:00|642.94|640.04|643.1|640.2|643.14|640.24|642.89|639.99|19
1721034430000|2024-07-15 09:07:10|642.94|640.04|643.1|640.2|643.14|640.24|642.94|640.04|25
1721034440000|2024-07-15 09:07:20|643.14|640.24|642.91|640.01|643.14|640.24|642.79|639.89|13
1721034450000|2024-07-15 09:07:30|642.87|639.97|642.69|639.79|642.91|640.01|642.64|639.74|18
1721034460000|2024-07-15 09:07:40|642.79|639.89|642.79|639.89|642.83|639.93|642.64|639.74|9
1721034470000|2024-07-15 09:07:50|642.83|639.93|642.81|639.91|642.91|640.01|642.76|639.86|28
1721034480000|2024-07-15 09:08:00|642.83|639.93|642.8|639.9|642.83|639.93|642.74|639.84|13
1721034490000|2024-07-15 09:08:10|642.83|639.93|642.83|639.93|642.83|639.93|642.69|639.79|13
1721034500000|2024-07-15 09:08:20|642.8|639.9|643.02|640.12|643.12|640.22|642.77|639.87|21
1721034510000|2024-07-15 09:08:30|643.03|640.13|642.83|639.93|643.03|640.13|642.69|639.79|23
1721034520000|2024-07-15 09:08:40|642.8|639.9|642.73|639.83|642.83|639.93|642.5|639.6|23
1721034530000|2024-07-15 09:08:50|642.5|639.6|642.8|639.9|642.83|639.93|642.5|639.6|20
1721034540000|2024-07-15 09:09:00|642.83|639.93|642.78|639.88|642.83|639.93|642.73|639.83|19
1721034550000|2024-07-15 09:09:10|642.79|639.89|642.84|639.94|642.87|639.97|642.79|639.89|25
1721034560000|2024-07-15 09:09:20|642.8|639.9|642.86|639.96|642.87|639.97|642.8|639.9|16
1721034570000|2024-07-15 09:09:30|642.82|639.92|642.25|639.35|642.86|639.96|642.2|639.3|18
1721034580000|2024-07-15 09:09:40|642.1|639.2|642.38|639.48|642.5|639.6|642.1|639.2|31
1721034590000|2024-07-15 09:09:50|642.44|639.54|642.54|639.64|642.56|639.66|642.38|639.48|21
1721034600000|2024-07-15 09:10:00|642.55|639.65|642.47|639.57|642.6|639.7|642.47|639.57|24
1721034610000|2024-07-15 09:10:10|642.5|639.6|642.53|639.63|642.62|639.72|642.44|639.54|24
1721034620000|2024-07-15 09:10:20|642.46|639.56|642.7|639.8|642.74|639.84|642.46|639.56|29
1721034630000|2024-07-15 09:10:30|642.66|639.76|643|640.1|643.04|640.14|642.6|639.7|26
1721034640000|2024-07-15 09:10:40|642.96|640.06|643|640.1|643.09|640.19|642.96|640.06|15
1721034650000|2024-07-15 09:10:50|642.99|640.09|642.93|640.03|642.99|640.09|642.93|640.03|3
1721034660000|2024-07-15 09:11:00|643.01|640.11|642.53|639.63|643.02|640.12|642.47|639.57|23
1721034670000|2024-07-15 09:11:10|642.49|639.59|641.99|639.09|642.49|639.59|641.99|639.09|26
1721034680000|2024-07-15 09:11:20|642.03|639.13|642.09|639.19|642.17|639.27|642.01|639.11|28
1721034690000|2024-07-15 09:11:30|642.07|639.17|642.27|639.37|642.51|639.61|642.06|639.16|23
1721034700000|2024-07-15 09:11:40|642.29|639.39|642.46|639.56|642.47|639.57|642.29|639.39|24
1721034710000|2024-07-15 09:11:50|642.47|639.57|642.46|639.56|642.5|639.6|642.4|639.5|20
1721034720000|2024-07-15 09:12:00|642.4|639.5|642.43|639.53|642.44|639.54|642.26|639.36|24
1721034730000|2024-07-15 09:12:10|642.46|639.56|642.61|639.71|642.65|639.75|642.46|639.56|26
1721034740000|2024-07-15 09:12:20|642.63|639.73|642.26|639.36|642.68|639.78|642.11|639.21|29
1721034750000|2024-07-15 09:12:30|642.25|639.35|642.2|639.3|642.28|639.38|642.1|639.2|24
1721034760000|2024-07-15 09:12:40|642.21|639.31|642.34|639.44|642.34|639.44|642.2|639.3|18
1721034770000|2024-07-15 09:12:50|642.36|639.46|642.31|639.41|642.36|639.46|642.28|639.38|20
1721034780000|2024-07-15 09:13:00|642.36|639.46|642.31|639.41|642.39|639.49|642.27|639.37|25
1721034790000|2024-07-15 09:13:10|642.32|639.42|641.98|639.08|642.32|639.42|641.98|639.08|22
1721034800000|2024-07-15 09:13:20|641.92|639.02|641.87|638.97|642.04|639.14|641.87|638.97|23
1721034810000|2024-07-15 09:13:30|641.86|638.96|641.87|638.97|641.89|638.99|641.5|638.6|22
1721034820000|2024-07-15 09:13:40|641.84|638.94|642.26|639.36|642.29|639.39|641.8|638.9|20
1721034830000|2024-07-15 09:13:50|642.28|639.38|641.9|639|642.28|639.38|641.88|638.98|23
1721034840000|2024-07-15 09:14:00|641.85|638.95|642.24|639.34|642.28|639.38|641.85|638.95|23
1721034850000|2024-07-15 09:14:10|642.49|639.59|642.56|639.66|642.56|639.66|642.29|639.39|26
1721034860000|2024-07-15 09:14:20|642.58|639.68|642.56|639.66|642.6|639.7|642.53|639.63|17
1721034870000|2024-07-15 09:14:30|642.59|639.69|642.89|639.99|642.89|639.99|642.57|639.67|21
1721034880000|2024-07-15 09:14:40|642.94|640.04|643.09|640.19|643.1|640.2|642.89|639.99|11
1721034890000|2024-07-15 09:14:50|643.1|640.2|643.25|640.35|643.3|640.4|643.05|640.15|17
1721034900000|2024-07-15 09:15:00|643.4|640.5|643.15|640.25|643.4|640.5|642.91|640.01|17
1721034910000|2024-07-15 09:15:10|643.2|640.3|643.39|640.49|643.39|640.49|643.15|640.25|13
1721034920000|2024-07-15 09:15:20|643.44|640.54|643.64|640.74|643.8|640.9|643.44|640.54|15
1721034930000|2024-07-15 09:15:30|643.65|640.75|643.42|640.52|643.7|640.8|643.42|640.52|11
1721034940000|2024-07-15 09:15:40|643.44|640.54|643.31|640.41|643.5|640.6|643.31|640.41|14
1721034950000|2024-07-15 09:15:50|643.32|640.42|643.1|640.2|643.32|640.42|643.1|640.2|16
1721034960000|2024-07-15 09:16:00|643.06|640.16|643|640.1|643.06|640.16|643|640.1|13
1721034970000|2024-07-15 09:16:10|643.01|640.11|642.65|639.75|643.01|640.11|642.65|639.75|20
1721034980000|2024-07-15 09:16:20|642.55|639.65|642.63|639.73|642.69|639.79|642.45|639.55|27
1721034990000|2024-07-15 09:16:30|642.66|639.76|642.37|639.47|642.66|639.76|642.36|639.46|23
1721035000000|2024-07-15 09:16:40|642.38|639.48|642.28|639.38|642.4|639.5|642.28|639.38|21
1721035010000|2024-07-15 09:16:50|642.29|639.39|642.29|639.39|642.37|639.47|642.25|639.35|24
1721035020000|2024-07-15 09:17:00|642.33|639.43|642.67|639.77|642.67|639.77|642.32|639.42|26
1721035030000|2024-07-15 09:17:10|642.69|639.79|642.8|639.9|642.8|639.9|642.5|639.6|19
1721035040000|2024-07-15 09:17:20|642.7|639.8|642.5|639.6|642.7|639.8|642.5|639.6|8
1721035050000|2024-07-15 09:17:30|642.55|639.65|642.36|639.46|642.55|639.65|642.35|639.45|9
1721035060000|2024-07-15 09:17:40|642.35|639.45|642.45|639.55|642.5|639.6|642.35|639.45|8
1721035070000|2024-07-15 09:17:50|642.5|639.6|642.65|639.75|642.75|639.85|642.5|639.6|6
1721035080000|2024-07-15 09:18:00|642.7|639.8|642.45|639.55|642.7|639.8|642.45|639.55|9
1721035090000|2024-07-15 09:18:10|642.4|639.5|642.42|639.52|642.47|639.57|642.35|639.45|19
1721035100000|2024-07-15 09:18:20|642.4|639.5|642.4|639.5|642.5|639.6|642.4|639.5|9
1721035110000|2024-07-15 09:18:30|642.42|639.52|642.33|639.43|642.42|639.52|642.29|639.39|18
1721035120000|2024-07-15 09:18:40|642.31|639.41|642.45|639.55|642.47|639.57|642.29|639.39|15
1721035130000|2024-07-15 09:18:50|642.5|639.6|643.02|640.12|643.02|640.12|642.5|639.6|16
1721035140000|2024-07-15 09:19:00|643|640.1|643.02|640.12|643.06|640.16|642.9|640|12
1721035150000|2024-07-15 09:19:10|643.03|640.13|643.13|640.23|643.14|640.24|643.02|640.12|13
1721035160000|2024-07-15 09:19:20|643.09|640.19|643.4|640.5|643.4|640.5|643.09|640.19|10
1721035170000|2024-07-15 09:19:30|643.39|640.49|643.4|640.5|643.5|640.6|643.35|640.45|18
1721035180000|2024-07-15 09:19:40|643.45|640.55|643.6|640.7|643.6|640.7|643.4|640.5|14
1721035190000|2024-07-15 09:19:50|643.56|640.66|643.45|640.55|643.6|640.7|643.45|640.55|11
1721035200000|2024-07-15 09:20:00|643.44|640.54|643.14|640.24|643.45|640.55|643.13|640.23|13
1721035210000|2024-07-15 09:20:10|643.13|640.23|643.14|640.24|643.14|640.24|643.09|640.19|18
1721035220000|2024-07-15 09:20:20|642.9|640|643.2|640.3|643.25|640.35|642.9|640|21
1721035240000|2024-07-15 09:20:40|643.3|640.4|643.3|640.4|643.3|640.4|643.25|640.35|5
1721035250000|2024-07-15 09:20:50|643.25|640.35|643.28|640.38|643.3|640.4|643.25|640.35|5
1721035260000|2024-07-15 09:21:00|643.3|640.4|643.25|640.35|643.3|640.4|643.25|640.35|13
1721035270000|2024-07-15 09:21:10|643.3|640.4|643.3|640.4|643.3|640.4|643.25|640.35|15
1721035280000|2024-07-15 09:21:20|643.29|640.39|643.4|640.5|643.45|640.55|643.29|640.39|22
1721035290000|2024-07-15 09:21:30|643.38|640.48|643.47|640.57|643.5|640.6|643.3|640.4|16
1721035300000|2024-07-15 09:21:40|643.5|640.6|643.38|640.48|643.51|640.61|643.38|640.48|15
1721035310000|2024-07-15 09:21:50|643.14|640.24|643.1|640.2|643.14|640.24|642.94|640.04|20
1721035320000|2024-07-15 09:22:00|643.14|640.24|643.1|640.2|643.14|640.24|642.94|640.04|13
1721035330000|2024-07-15 09:22:10|643.14|640.24|643.14|640.24|643.14|640.24|642.94|640.04|18
1721035340000|2024-07-15 09:22:20|642.89|639.99|642.99|640.09|643.14|640.24|642.75|639.85|16
1721035350000|2024-07-15 09:22:30|643.14|640.24|643.34|640.44|643.37|640.47|643.14|640.24|21
1721035360000|2024-07-15 09:22:40|643.33|640.43|643.25|640.35|643.39|640.49|643.25|640.35|15
1721035370000|2024-07-15 09:22:50|643.27|640.37|643.6|640.7|643.63|640.73|643.25|640.35|15
1721035380000|2024-07-15 09:23:00|643.54|640.64|643.8|640.9|643.8|640.9|643.42|640.52|18
1721035390000|2024-07-15 09:23:10|643.75|640.85|643.6|640.7|643.75|640.85|643.55|640.65|13
1721035400000|2024-07-15 09:23:20|643.56|640.66|643.78|640.88|643.78|640.88|643.56|640.66|11
1721035410000|2024-07-15 09:23:30|643.8|640.9|643.9|641|643.9|641|643.75|640.85|21
1721035420000|2024-07-15 09:23:40|643.89|640.99|643.85|640.95|643.9|641|643.85|640.95|3
1721035430000|2024-07-15 09:23:50|643.8|640.9|643.8|640.9|643.8|640.9|643.8|640.9|1
1721035450000|2024-07-15 09:24:10|643.7|640.8|642.79|639.89|643.7|640.8|642.72|639.82|24
1721035460000|2024-07-15 09:24:20|642.77|639.87|642.7|639.8|642.77|639.87|642.7|639.8|6
1721035470000|2024-07-15 09:24:30|642.8|639.9|642.79|639.89|642.8|639.9|642.75|639.85|9
1721035480000|2024-07-15 09:24:40|642.78|639.88|642.86|639.96|642.9|640|642.75|639.85|10
1721035490000|2024-07-15 09:24:50|642.85|639.95|643.18|640.28|643.18|640.28|642.85|639.95|15
1721035500000|2024-07-15 09:25:00|643.14|640.24|643.14|640.24|643.2|640.3|643.12|640.22|19
1721035510000|2024-07-15 09:25:10|643.18|640.28|643.24|640.34|643.24|640.34|643.14|640.24|20
1721035520000|2024-07-15 09:25:20|643.23|640.33|643.18|640.28|643.24|640.34|643.18|640.28|8
1721035530000|2024-07-15 09:25:30|643.17|640.27|643.19|640.29|643.19|640.29|643.17|640.27|5
1721035540000|2024-07-15 09:25:40|643.2|640.3|643.16|640.26|643.21|640.31|643.16|640.26|14
1721035550000|2024-07-15 09:25:50|643.18|640.28|642.62|639.72|643.18|640.28|642.6|639.7|21
1721035560000|2024-07-15 09:26:00|642.63|639.73|642.85|639.95|642.87|639.97|642.6|639.7|23
1721035570000|2024-07-15 09:26:10|642.87|639.97|642.65|639.75|642.88|639.98|642.55|639.65|14
1721035580000|2024-07-15 09:26:20|642.6|639.7|641.96|639.06|642.83|639.93|641.96|639.06|29
1721035590000|2024-07-15 09:26:30|642|639.1|641.9|639|642|639.1|641.85|638.95|23
1721035600000|2024-07-15 09:26:40|641.83|638.93|641.25|638.35|641.9|639|641.18|638.28|26
1721035610000|2024-07-15 09:26:50|641.24|638.34|640.69|637.79|641.24|638.34|640.69|637.79|27
1721035620000|2024-07-15 09:27:00|640.68|637.78|640.8|637.9|640.84|637.94|640.64|637.74|12
1721035630000|2024-07-15 09:27:10|640.81|637.91|640.09|637.19|640.86|637.96|640|637.1|23
1721035640000|2024-07-15 09:27:20|640.11|637.21|639.3|636.4|640.32|637.42|639.3|636.4|26
1721035650000|2024-07-15 09:27:30|639.35|636.45|638.54|635.64|639.35|636.45|638.5|635.6|31
1721035660000|2024-07-15 09:27:40|638.63|635.73|638.35|635.45|638.97|636.07|638.35|635.45|22
1721035670000|2024-07-15 09:27:50|638.33|635.43|638.55|635.65|638.57|635.67|638.33|635.43|26
1721035680000|2024-07-15 09:28:00|638.54|635.64|638.65|635.75|638.65|635.75|638.5|635.6|24
1721035690000|2024-07-15 09:28:10|638.69|635.79|638.92|636.02|638.93|636.03|638.69|635.79|24
1721035700000|2024-07-15 09:28:20|638.93|636.03|638.89|635.99|639.01|636.11|638.85|635.95|20
1721035710000|2024-07-15 09:28:30|638.93|636.03|638.92|636.02|638.98|636.08|638.89|635.99|22
1721035720000|2024-07-15 09:28:40|638.9|636|637.46|634.56|638.94|636.04|637.46|634.56|27
1721035730000|2024-07-15 09:28:50|637.49|634.59|637.46|634.56|637.63|634.73|637.45|634.55|29
1721035740000|2024-07-15 09:29:00|637.4|634.5|637.68|634.78|637.7|634.8|637.4|634.5|28
1721035750000|2024-07-15 09:29:10|637.7|634.8|637.8|634.9|637.82|634.92|637.68|634.78|19
1721035760000|2024-07-15 09:29:20|637.81|634.91|637.66|634.76|637.88|634.98|637.66|634.76|16
1721035770000|2024-07-15 09:29:30|637.76|634.86|637.66|634.76|637.76|634.86|637.65|634.75|15
1721035780000|2024-07-15 09:29:40|637.67|634.77|637.86|634.96|637.9|635|637.66|634.76|20
1721035790000|2024-07-15 09:29:50|637.9|635|638.14|635.24|638.14|635.24|637.86|634.96|19
1721035800000|2024-07-15 09:30:00|638.17|635.27|638.51|635.61|638.53|635.63|638.17|635.27|17
1721035810000|2024-07-15 09:30:10|638.52|635.62|638.75|635.85|638.75|635.85|638.52|635.62|15
1721035820000|2024-07-15 09:30:20|638.7|635.8|638.81|635.91|638.83|635.93|638.44|635.54|27
1721035830000|2024-07-15 09:30:30|638.77|635.87|638.83|635.93|638.9|636|638.72|635.82|22
1721035840000|2024-07-15 09:30:40|638.81|635.91|639|636.1|639.04|636.14|638.81|635.91|17
1721035850000|2024-07-15 09:30:50|639.07|636.17|637.43|634.53|639.19|636.29|637.3|634.4|25
1721035860000|2024-07-15 09:31:00|637.42|634.52|637.5|634.6|637.59|634.69|637.2|634.3|27
1721035870000|2024-07-15 09:31:10|637.52|634.62|637.49|634.59|637.52|634.62|637.4|634.5|26
1721035880000|2024-07-15 09:31:20|637.48|634.58|637.59|634.69|637.66|634.76|637.48|634.58|22
1721035890000|2024-07-15 09:31:30|637.6|634.7|637.7|634.8|637.8|634.9|637.57|634.67|15
1721035900000|2024-07-15 09:31:40|637.65|634.75|637.7|634.8|637.7|634.8|637.65|634.75|4
1721035910000|2024-07-15 09:31:50|637.69|634.79|637.85|634.95|638.05|635.15|637.69|634.79|19
1721035920000|2024-07-15 09:32:00|637.8|634.9|637.5|634.6|637.8|634.9|637.5|634.6|8
1721035930000|2024-07-15 09:32:10|637.14|634.24|636.76|633.86|637.14|634.24|636.4|633.5|24
1721035940000|2024-07-15 09:32:20|636.67|633.77|637.23|634.33|637.3|634.4|636.67|633.77|32
1721035950000|2024-07-15 09:32:30|637.26|634.36|637.57|634.67|637.6|634.7|637.26|634.36|23
1721035960000|2024-07-15 09:32:40|637.72|634.82|636.76|633.86|637.8|634.9|636.55|633.65|25
1721035970000|2024-07-15 09:32:50|636.8|633.9|636.9|634|636.9|634|636.63|633.73|16
1721035980000|2024-07-15 09:33:00|636.88|633.98|636.97|634.07|636.97|634.07|636.75|633.85|23
1721035990000|2024-07-15 09:33:10|637|634.1|636.85|633.95|637|634.1|636.84|633.94|21
1721036000000|2024-07-15 09:33:20|636.84|633.94|636.66|633.76|636.9|634|636.5|633.6|28
1721036010000|2024-07-15 09:33:30|636.7|633.8|636.79|633.89|636.79|633.89|636.6|633.7|23
1721036020000|2024-07-15 09:33:40|636.77|633.87|636.97|634.07|637|634.1|636.75|633.85|23
1721036030000|2024-07-15 09:33:50|636.88|633.98|637.1|634.2|637.2|634.3|636.88|633.98|25
1721036040000|2024-07-15 09:34:00|637.05|634.15|637.1|634.2|637.1|634.2|637.04|634.14|8
1721036050000|2024-07-15 09:34:10|637.11|634.21|637.9|635|637.9|635|637.03|634.13|22
1721036060000|2024-07-15 09:34:20|637.75|634.85|638.4|635.5|638.4|635.5|637.75|634.85|18
1721036070000|2024-07-15 09:34:30|638.36|635.46|638.34|635.44|638.4|635.5|638.1|635.2|18
1721036080000|2024-07-15 09:34:40|638.25|635.35|638.68|635.78|638.75|635.85|638.25|635.35|23
1721036090000|2024-07-15 09:34:50|638.75|635.85|637.7|634.8|638.8|635.9|637.47|634.57|29
1721036100000|2024-07-15 09:35:00|637.67|634.77|637.4|634.5|637.67|634.77|637.33|634.43|31
1721036110000|2024-07-15 09:35:10|637.45|634.55|637.87|634.97|638|635.1|637.36|634.46|27
1721036120000|2024-07-15 09:35:20|637.9|635|638.05|635.15|638.06|635.16|637.74|634.84|23
1721036130000|2024-07-15 09:35:30|638.1|635.2|638.22|635.32|638.27|635.37|637.93|635.03|27
1721036140000|2024-07-15 09:35:40|638.21|635.31|638.38|635.48|638.38|635.48|638.18|635.28|13
1721036150000|2024-07-15 09:35:50|638.4|635.5|638.49|635.59|638.6|635.7|638.4|635.5|9
1721036160000|2024-07-15 09:36:00|638.53|635.63|638.36|635.46|638.6|635.7|638.35|635.45|22
1721036170000|2024-07-15 09:36:10|638.39|635.49|638.59|635.69|638.6|635.7|638.31|635.41|18
1721036180000|2024-07-15 09:36:20|638.6|635.7|638.64|635.74|638.65|635.75|638.59|635.69|6
1721036190000|2024-07-15 09:36:30|638.6|635.7|638.62|635.72|638.64|635.74|638.6|635.7|18
1721036200000|2024-07-15 09:36:40|638.6|635.7|638.58|635.68|638.7|635.8|638.57|635.67|21
1721036210000|2024-07-15 09:36:50|638.57|635.67|638.59|635.69|638.6|635.7|638.56|635.66|13
1721036220000|2024-07-15 09:37:00|638.57|635.67|638.57|635.67|638.6|635.7|638.53|635.63|14
1721036230000|2024-07-15 09:37:10|638.5|635.6|638.65|635.75|638.65|635.75|638.5|635.6|27
1721036240000|2024-07-15 09:37:20|638.67|635.77|639.31|636.41|639.51|636.61|638.57|635.67|20
1721036250000|2024-07-15 09:37:30|639.4|636.5|638.92|636.02|639.4|636.5|638.91|636.01|21
1721036260000|2024-07-15 09:37:40|638.9|636|638.33|635.43|638.95|636.05|638.33|635.43|26
1721036270000|2024-07-15 09:37:50|638.22|635.32|638.02|635.12|638.42|635.52|637.79|634.89|24
1721036280000|2024-07-15 09:38:00|638|635.1|638.63|635.73|638.63|635.73|637.9|635|28
1721036290000|2024-07-15 09:38:10|638.65|635.75|638.5|635.6|638.65|635.75|638.4|635.5|26
1721036300000|2024-07-15 09:38:20|638.51|635.61|638.41|635.51|638.51|635.61|638.4|635.5|11
1721036310000|2024-07-15 09:38:30|638.42|635.52|638.4|635.5|638.47|635.57|638.4|635.5|24
1721036320000|2024-07-15 09:38:40|638.38|635.48|638.4|635.5|638.5|635.6|638.33|635.43|19
1721036330000|2024-07-15 09:38:50|638.38|635.48|638.4|635.5|638.41|635.51|638.3|635.4|17
1721036340000|2024-07-15 09:39:00|638.36|635.46|638.57|635.67|638.6|635.7|638.3|635.4|21
1721036350000|2024-07-15 09:39:10|638.55|635.65|638.56|635.66|638.6|635.7|638.4|635.5|29
1721036360000|2024-07-15 09:39:20|638.49|635.59|638.59|635.69|638.6|635.7|638.49|635.59|20
1721036370000|2024-07-15 09:39:30|638.57|635.67|637.85|634.95|638.59|635.69|637.82|634.92|28
1721036380000|2024-07-15 09:39:40|637.87|634.97|637.87|634.97|638.01|635.11|637.85|634.95|21
1721036390000|2024-07-15 09:39:50|637.88|634.98|637.95|635.05|637.95|635.05|637.86|634.96|26
1721036400000|2024-07-15 09:40:00|637.96|635.06|638.31|635.41|638.31|635.41|637.95|635.05|20
1721036410000|2024-07-15 09:40:10|638.3|635.4|637.97|635.07|638.32|635.42|637.88|634.98|24
1721036420000|2024-07-15 09:40:20|637.91|635.01|637.76|634.86|637.91|635.01|637.71|634.81|11
1721036430000|2024-07-15 09:40:30|637.71|634.81|637.41|634.51|637.88|634.98|637.39|634.49|22
1721036440000|2024-07-15 09:40:40|637.42|634.52|637.56|634.66|637.64|634.74|637.42|634.52|29
1721036450000|2024-07-15 09:40:50|637.61|634.71|637.42|634.52|637.61|634.71|637.39|634.49|24
1721036460000|2024-07-15 09:41:00|637.41|634.51|637.45|634.55|637.51|634.61|637.4|634.5|21
1721036470000|2024-07-15 09:41:10|637.47|634.57|637.43|634.53|637.5|634.6|637.38|634.48|29
1721036480000|2024-07-15 09:41:20|637.4|634.5|637.4|634.5|637.44|634.54|637.36|634.46|25
1721036490000|2024-07-15 09:41:30|637.47|634.57|637.41|634.51|637.47|634.57|637.36|634.46|26
1721036500000|2024-07-15 09:41:40|637.42|634.52|637.4|634.5|637.47|634.57|637.37|634.47|27
1721036510000|2024-07-15 09:41:50|637.44|634.54|637.41|634.51|637.45|634.55|637.36|634.46|25
1721036520000|2024-07-15 09:42:00|637.46|634.56|637.68|634.78|637.73|634.83|637.46|634.56|26
1721036530000|2024-07-15 09:42:10|637.69|634.79|637.6|634.7|637.76|634.86|637.56|634.66|29
1721036540000|2024-07-15 09:42:20|637.62|634.72|637.6|634.7|637.65|634.75|637.57|634.67|22
1721036550000|2024-07-15 09:42:30|637.5|634.6|637.59|634.69|637.64|634.74|637.5|634.6|19
1721036560000|2024-07-15 09:42:40|637.6|634.7|637.6|634.7|637.75|634.85|637.59|634.69|28
1721036570000|2024-07-15 09:42:50|637.69|634.79|637.9|635|637.9|635|637.69|634.79|24
1721036580000|2024-07-15 09:43:00|637.87|634.97|637.64|634.74|637.88|634.98|637.56|634.66|22
1721036590000|2024-07-15 09:43:10|637.65|634.75|637.68|634.78|637.72|634.82|637.63|634.73|23
1721036600000|2024-07-15 09:43:20|637.67|634.77|637.69|634.79|637.71|634.81|637.67|634.77|14
1721036610000|2024-07-15 09:43:30|637.6|634.7|636.7|633.8|637.6|634.7|636.67|633.77|14
1721036620000|2024-07-15 09:43:40|636.65|633.75|636.65|633.75|636.7|633.8|636.47|633.57|10
1721036630000|2024-07-15 09:43:50|636.47|633.57|636.8|633.9|637.1|634.2|636.47|633.57|21
1721036640000|2024-07-15 09:44:00|636.98|634.08|637.68|634.78|637.7|634.8|636.9|634|19
1721036650000|2024-07-15 09:44:10|637.65|634.75|637.78|634.88|637.8|634.9|637.65|634.75|12
1721036660000|2024-07-15 09:44:20|637.75|634.85|638|635.1|638|635.1|637.75|634.85|14
1721036670000|2024-07-15 09:44:30|637.9|635|638.2|635.3|638.2|635.3|637.9|635|4
1721036680000|2024-07-15 09:44:40|638.15|635.25|638.15|635.25|638.2|635.3|638.15|635.25|8
1721036690000|2024-07-15 09:44:50|638.2|635.3|638.2|635.3|638.3|635.4|638.15|635.25|14
1721036700000|2024-07-15 09:45:00|638.4|635.5|638.6|635.7|638.6|635.7|638.3|635.4|14
1721036710000|2024-07-15 09:45:10|638.62|635.72|638.68|635.78|638.68|635.78|638.62|635.72|11
1721036720000|2024-07-15 09:45:20|638.7|635.8|638.39|635.49|638.7|635.8|638.25|635.35|18
1721036730000|2024-07-15 09:45:30|638.38|635.48|638.39|635.49|638.39|635.49|638.37|635.47|11
1721036740000|2024-07-15 09:45:40|638.38|635.48|638.41|635.51|638.41|635.51|638.38|635.48|6
1721036750000|2024-07-15 09:45:50|638.43|635.53|638.64|635.74|638.64|635.74|638.41|635.51|7
1721036760000|2024-07-15 09:46:00|638.63|635.73|638.68|635.78|638.8|635.9|638.6|635.7|9
1721036770000|2024-07-15 09:46:10|638.7|635.8|638.8|635.9|638.8|635.9|638.66|635.76|4
1721036780000|2024-07-15 09:46:20|638.75|635.85|638.75|635.85|638.8|635.9|638.75|635.85|8
1721036790000|2024-07-15 09:46:30|638.8|635.9|638.58|635.68|638.8|635.9|638.5|635.6|18
1721036800000|2024-07-15 09:46:40|638.61|635.71|638.59|635.69|638.66|635.76|638.54|635.64|26
1721036810000|2024-07-15 09:46:50|638.57|635.67|638.52|635.62|638.59|635.69|638.52|635.62|15
1721036820000|2024-07-15 09:47:00|638.53|635.63|638.64|635.74|638.67|635.77|638.52|635.62|21
1721036830000|2024-07-15 09:47:10|638.69|635.79|638.59|635.69|638.7|635.8|638.5|635.6|30
1721036840000|2024-07-15 09:47:20|638.6|635.7|638.63|635.73|638.63|635.73|638.56|635.66|15
1721036850000|2024-07-15 09:47:30|638.62|635.72|638.67|635.77|638.67|635.77|638.62|635.72|3
1721036860000|2024-07-15 09:47:40|638.7|635.8|639.1|636.2|639.1|636.2|638.63|635.73|18
1721036870000|2024-07-15 09:47:50|639.06|636.16|639.25|636.35|639.3|636.4|639.06|636.16|17
1721036880000|2024-07-15 09:48:00|639.3|636.4|639.25|636.35|639.4|636.5|639.25|636.35|22
1721036890000|2024-07-15 09:48:10|639.1|636.2|639.04|636.14|639.1|636.2|639|636.1|15
1721036900000|2024-07-15 09:48:20|639.06|636.16|638.68|635.78|639.06|636.16|638.65|635.75|19
1721036910000|2024-07-15 09:48:30|638.66|635.76|638.66|635.76|638.68|635.78|638.66|635.76|13
1721036920000|2024-07-15 09:48:40|638.68|635.78|638.5|635.6|638.68|635.78|638.44|635.54|17
1721036930000|2024-07-15 09:48:50|638.48|635.58|638.18|635.28|638.52|635.62|638.17|635.27|25
1721036940000|2024-07-15 09:49:00|638.19|635.29|638.11|635.21|638.19|635.29|638.06|635.16|29
1721036950000|2024-07-15 09:49:10|638.09|635.19|638.03|635.13|638.11|635.21|637.99|635.09|20
1721036960000|2024-07-15 09:49:20|638.01|635.11|637.94|635.04|638.03|635.13|637.82|634.92|27
1721036970000|2024-07-15 09:49:30|637.92|635.02|638.01|635.11|638.01|635.11|637.91|635.01|25
1721036980000|2024-07-15 09:49:40|638|635.1|637.97|635.07|638.1|635.2|637.97|635.07|23
1721036990000|2024-07-15 09:49:50|637.99|635.09|638.02|635.12|638.02|635.12|637.97|635.07|18
1721037000000|2024-07-15 09:50:00|637.99|635.09|638.01|635.11|638.02|635.12|637.95|635.05|19
1721037010000|2024-07-15 09:50:10|638|635.1|638.12|635.22|638.12|635.22|638|635.1|9
1721037020000|2024-07-15 09:50:20|638.14|635.24|638.25|635.35|638.31|635.41|638.12|635.22|20
1721037030000|2024-07-15 09:50:30|638.21|635.31|637.95|635.05|638.27|635.37|637.9|635|19
1721037040000|2024-07-15 09:50:40|637.94|635.04|637.94|635.04|638|635.1|637.93|635.03|16
1721037050000|2024-07-15 09:50:50|637.97|635.07|638.29|635.39|638.29|635.39|637.9|635|15
1721037060000|2024-07-15 09:51:00|638.32|635.42|638.54|635.64|638.59|635.69|638.32|635.42|15
1721037070000|2024-07-15 09:51:10|638.57|635.67|638.55|635.65|638.79|635.89|638.54|635.64|21
1721037080000|2024-07-15 09:51:20|638.54|635.64|638.52|635.62|638.54|635.64|638.52|635.62|2
1721037090000|2024-07-15 09:51:30|638.53|635.63|638.51|635.61|638.53|635.63|638.48|635.58|8
1721037100000|2024-07-15 09:51:40|638.48|635.58|638.48|635.58|638.51|635.61|638.48|635.58|4
1721037110000|2024-07-15 09:51:50|638.4|635.5|638.48|635.58|638.51|635.61|638.4|635.5|7
1721037120000|2024-07-15 09:52:00|638.47|635.57|638.43|635.53|638.51|635.61|638.42|635.52|14
1721037130000|2024-07-15 09:52:10|638.42|635.52|638.37|635.47|638.42|635.52|638.36|635.46|15
1721037140000|2024-07-15 09:52:20|638.38|635.48|638.38|635.48|638.38|635.48|638.36|635.46|12
1721037150000|2024-07-15 09:52:30|638.36|635.46|638.37|635.47|638.38|635.48|638.36|635.46|7
1721037160000|2024-07-15 09:52:40|638.4|635.5|638.81|635.91|638.86|635.96|638.38|635.48|19
1721037170000|2024-07-15 09:52:50|638.8|635.9|638.82|635.92|638.87|635.97|638.59|635.69|15
1721037180000|2024-07-15 09:53:00|638.83|635.93|638.78|635.88|638.83|635.93|638.76|635.86|15
1721037190000|2024-07-15 09:53:10|638.82|635.92|638.78|635.88|638.82|635.92|638.76|635.86|10
1721037200000|2024-07-15 09:53:20|638.76|635.86|638.66|635.76|638.77|635.87|638.63|635.73|15
1721037210000|2024-07-15 09:53:30|638.65|635.75|638.66|635.76|638.67|635.77|638.65|635.75|15
1721037220000|2024-07-15 09:53:40|638.65|635.75|638.67|635.77|638.69|635.79|638.62|635.72|15
1721037230000|2024-07-15 09:53:50|638.68|635.78|638.69|635.79|638.7|635.8|638.66|635.76|15
1721037240000|2024-07-15 09:54:00|638.63|635.73|638.4|635.5|638.63|635.73|638.4|635.5|8
1721037250000|2024-07-15 09:54:10|638.43|635.53|638.46|635.56|638.46|635.56|638.43|635.53|2
1721037260000|2024-07-15 09:54:20|638.45|635.55|638.49|635.59|638.57|635.67|638.45|635.55|14
1721037270000|2024-07-15 09:54:30|638.52|635.62|638.6|635.7|638.62|635.72|638.49|635.59|13
1721037280000|2024-07-15 09:54:40|638.58|635.68|638.6|635.7|638.6|635.7|638.52|635.62|15
1721037290000|2024-07-15 09:54:50|638.57|635.67|638.59|635.69|638.6|635.7|638.57|635.67|12
1721037320000|2024-07-15 09:55:20|638.82|635.92|638.82|635.92|638.83|635.93|638.81|635.91|8
1721037340000|2024-07-15 09:55:40|638.83|635.93|638.88|635.98|638.88|635.98|638.82|635.92|4
1721037350000|2024-07-15 09:55:50|638.93|636.03|638.88|635.98|638.93|636.03|638.88|635.98|2
1721037380000|2024-07-15 09:56:20|638.93|636.03|638.88|635.98|638.93|636.03|638.88|635.98|4
1721037390000|2024-07-15 09:56:30|638.93|636.03|638.88|635.98|638.93|636.03|638.88|635.98|2
1721037400000|2024-07-15 09:56:40|638.82|635.92|638.82|635.92|638.82|635.92|638.82|635.92|1
1721037410000|2024-07-15 09:56:50|638.8|635.9|638.8|635.9|638.82|635.92|638.6|635.7|12
1721037420000|2024-07-15 09:57:00|638.82|635.92|638.75|635.85|638.82|635.92|638.6|635.7|10
1721037430000|2024-07-15 09:57:10|638.8|635.9|638.73|635.83|638.82|635.92|638.73|635.83|19
1721037440000|2024-07-15 09:57:20|638.8|635.9|638.8|635.9|638.82|635.92|638.6|635.7|18
1721037450000|2024-07-15 09:57:30|638.82|635.92|638.82|635.92|638.82|635.92|638.79|635.89|3
1721037460000|2024-07-15 09:57:40|638.72|635.82|638.82|635.92|638.82|635.92|638.63|635.73|9
1721037470000|2024-07-15 09:57:50|638.78|635.88|638.82|635.92|638.82|635.92|638.58|635.68|5
1721037480000|2024-07-15 09:58:00|638.77|635.87|638.78|635.88|638.82|635.92|638.4|635.5|23
1721037490000|2024-07-15 09:58:10|638.69|635.79|638.3|635.4|638.82|635.92|638.3|635.4|18
1721037500000|2024-07-15 09:58:20|638.66|635.76|638.6|635.7|638.82|635.92|638.2|635.3|13
1721037510000|2024-07-15 09:58:30|638.2|635.3|638.48|635.58|638.82|635.92|638.2|635.3|18
1721037520000|2024-07-15 09:58:40|638.14|635.24|638.07|635.17|638.22|635.32|638|635.1|30
1721037530000|2024-07-15 09:58:50|638.08|635.18|638.1|635.2|638.12|635.22|637.86|634.96|32
1721037540000|2024-07-15 09:59:00|638.09|635.19|638.02|635.12|638.1|635.2|637.95|635.05|24
1721037550000|2024-07-15 09:59:10|638|635.1|638.02|635.12|638.04|635.14|637.9|635|29
1721037560000|2024-07-15 09:59:20|638.03|635.13|638|635.1|638.05|635.15|637.9|635|22
1721037570000|2024-07-15 09:59:30|638.01|635.11|638.05|635.15|638.08|635.18|638|635.1|30
1721037580000|2024-07-15 09:59:40|638.06|635.16|637.97|635.07|638.07|635.17|637.95|635.05|24
1721037590000|2024-07-15 09:59:50|638|635.1|637.85|634.95|638|635.1|637.85|634.95|18
1721037600000|2024-07-15 10:00:00|637.83|634.93|638.17|635.27|638.17|635.27|637.79|634.89|28
1721037610000|2024-07-15 10:00:10|638.22|635.32|638.19|635.29|638.39|635.49|638.19|635.29|21
1721037620000|2024-07-15 10:00:20|638.18|635.28|637.6|634.7|638.18|635.28|637.6|634.7|24
1721037630000|2024-07-15 10:00:30|637.57|634.67|637.74|634.84|637.83|634.93|637.48|634.58|28
1721037640000|2024-07-15 10:00:40|637.66|634.76|637.54|634.64|637.66|634.76|637.4|634.5|22
1721037650000|2024-07-15 10:00:50|637.52|634.62|638.01|635.11|638.07|635.17|637.5|634.6|22
1721037660000|2024-07-15 10:01:00|637.9|635|637.45|634.55|637.9|635|637.34|634.44|21
1721037670000|2024-07-15 10:01:10|637.39|634.49|637.48|634.58|637.54|634.64|637|634.1|25
1721037680000|2024-07-15 10:01:20|637.52|634.62|637.5|634.6|637.54|634.64|637.44|634.54|13
1721037690000|2024-07-15 10:01:30|637.54|634.64|637.52|634.62|637.54|634.64|637.39|634.49|17
1721037700000|2024-07-15 10:01:40|637.49|634.59|637.39|634.49|637.54|634.64|637.39|634.49|15
1721037710000|2024-07-15 10:01:50|637.51|634.61|637.52|634.62|637.54|634.64|637.39|634.49|25
1721037720000|2024-07-15 10:02:00|637.54|634.64|637.61|634.71|637.63|634.73|637.49|634.59|24
1721037730000|2024-07-15 10:02:10|637.6|634.7|637.52|634.62|637.61|634.71|637.49|634.59|18
1721037740000|2024-07-15 10:02:20|637.59|634.69|637.54|634.64|637.63|634.73|637.54|634.64|10
1721037750000|2024-07-15 10:02:30|637.6|634.7|637.57|634.67|637.6|634.7|637.55|634.65|3
1721037760000|2024-07-15 10:02:40|637.55|634.65|637.54|634.64|637.55|634.65|637.54|634.64|2
1721037770000|2024-07-15 10:02:50|637.49|634.59|637.51|634.61|637.54|634.64|637.44|634.54|7
1721037780000|2024-07-15 10:03:00|637.49|634.59|637.54|634.64|637.57|634.67|637.4|634.5|12
1721037790000|2024-07-15 10:03:10|637.51|634.61|637.79|634.89|637.79|634.89|637.44|634.54|20
1721037800000|2024-07-15 10:03:20|637.76|634.86|637.77|634.87|637.77|634.87|637.75|634.85|12
1721037810000|2024-07-15 10:03:30|637.76|634.86|637.86|634.96|637.88|634.98|637.76|634.86|8
1721037820000|2024-07-15 10:03:40|637.98|635.08|638.26|635.36|638.31|635.41|637.97|635.07|31
1721037830000|2024-07-15 10:03:50|638.23|635.33|638.5|635.6|638.5|635.6|638.17|635.27|16
1721037840000|2024-07-15 10:04:00|638.49|635.59|638.26|635.36|638.5|635.6|638.15|635.25|15
1721037850000|2024-07-15 10:04:10|638.27|635.37|638.27|635.37|638.3|635.4|638.25|635.35|11
1721037860000|2024-07-15 10:04:20|638.26|635.36|638.18|635.28|638.27|635.37|638.18|635.28|12
1721037870000|2024-07-15 10:04:30|638.21|635.31|638.15|635.25|638.21|635.31|638.1|635.2|11
1721037880000|2024-07-15 10:04:40|638.2|635.3|638.2|635.3|638.2|635.3|638.15|635.25|9
1721037890000|2024-07-15 10:04:50|638.19|635.29|638.19|635.29|638.2|635.3|638.15|635.25|6
1721037900000|2024-07-15 10:05:00|638.15|635.25|638|635.1|638.19|635.29|637.91|635.01|17
1721037910000|2024-07-15 10:05:10|638.01|635.11|638.03|635.13|638.07|635.17|638.01|635.11|13
1721037920000|2024-07-15 10:05:20|638.04|635.14|638.03|635.13|638.04|635.14|638.02|635.12|9
1721037930000|2024-07-15 10:05:30|638.02|635.12|638.03|635.13|638.03|635.13|638.02|635.12|10
1721037940000|2024-07-15 10:05:40|638.02|635.12|638.03|635.13|638.03|635.13|638.02|635.12|4
1721037950000|2024-07-15 10:05:50|638.02|635.12|638.03|635.13|638.03|635.13|638.02|635.12|2
1721037960000|2024-07-15 10:06:00|638.02|635.12|638.02|635.12|638.03|635.13|638.02|635.12|13
1721037970000|2024-07-15 10:06:10|638.03|635.13|638.02|635.12|638.03|635.13|637.98|635.08|16
1721037980000|2024-07-15 10:06:20|637.98|635.08|638.02|635.12|638.02|635.12|637.98|635.08|14
1721037990000|2024-07-15 10:06:30|638|635.1|638.02|635.12|638.02|635.12|637.98|635.08|10
1721038000000|2024-07-15 10:06:40|638|635.1|637.98|635.08|638.02|635.12|637.8|634.9|11
1721038010000|2024-07-15 10:06:50|638.02|635.12|637.97|635.07|638.02|635.12|637.88|634.98|19
1721038020000|2024-07-15 10:07:00|638.02|635.12|637.8|634.9|638.02|635.12|637.8|634.9|11
1721038030000|2024-07-15 10:07:10|638.02|635.12|638.02|635.12|638.02|635.12|638.02|635.12|1
1721038040000|2024-07-15 10:07:20|637.93|635.03|638.05|635.15|638.09|635.19|637.93|635.03|12
1721038050000|2024-07-15 10:07:30|638.09|635.19|638.05|635.15|638.09|635.19|638.05|635.15|16
1721038060000|2024-07-15 10:07:40|638.07|635.17|638|635.1|638.21|635.31|638|635.1|11
1721038070000|2024-07-15 10:07:50|637.95|635.05|637.83|634.93|638.02|635.12|637.6|634.7|25
1721038080000|2024-07-15 10:08:00|637.98|635.08|637|634.1|638.02|635.12|637|634.1|26
1721038090000|2024-07-15 10:08:10|637.37|634.47|636.72|633.82|637.54|634.64|636.72|633.82|21
1721038100000|2024-07-15 10:08:20|636.71|633.81|636.73|633.83|636.8|633.9|636.6|633.7|27
1721038110000|2024-07-15 10:08:30|636.76|633.86|636.9|634|637|634.1|636.68|633.78|21
1721038120000|2024-07-15 10:08:40|636.93|634.03|637.18|634.28|637.21|634.31|636.93|634.03|22
1721038130000|2024-07-15 10:08:50|637.19|634.29|637.1|634.2|637.21|634.31|637.1|634.2|20
1721038140000|2024-07-15 10:09:00|637.12|634.22|637.09|634.19|637.14|634.24|637|634.1|20
1721038150000|2024-07-15 10:09:10|637|634.1|637.04|634.14|637.14|634.24|637|634.1|14
1721038160000|2024-07-15 10:09:20|637|634.1|636.7|633.8|637.06|634.16|636.5|633.6|26
1721038170000|2024-07-15 10:09:30|636.67|633.77|636.82|633.92|636.82|633.92|636.57|633.67|19
1721038180000|2024-07-15 10:09:40|636.8|633.9|636.8|633.9|636.82|633.92|636.7|633.8|19
1721038190000|2024-07-15 10:09:50|636.78|633.88|637.03|634.13|637.03|634.13|636.78|633.88|23
1721038200000|2024-07-15 10:10:00|636.98|634.08|637.18|634.28|637.23|634.33|636.97|634.07|15
1721038210000|2024-07-15 10:10:10|637.19|634.29|637.31|634.41|637.36|634.46|637.1|634.2|19
1721038240000|2024-07-15 10:10:40|637.4|634.5|637.4|634.5|637.5|634.6|637.35|634.45|7
1721038250000|2024-07-15 10:10:50|637.35|634.45|637.4|634.5|637.4|634.5|637.35|634.45|6
1721038260000|2024-07-15 10:11:00|637.35|634.45|637.8|634.9|637.9|635|637.35|634.45|3
1721038270000|2024-07-15 10:11:10|637.9|635|637.96|635.06|638|635.1|637.8|634.9|9
1721038280000|2024-07-15 10:11:20|638|635.1|638|635.1|638.05|635.15|637.9|635|18
1721038290000|2024-07-15 10:11:30|638.1|635.2|638.1|635.2|638.1|635.2|638.1|635.2|1
1721038300000|2024-07-15 10:11:40|638.3|635.4|638.3|635.4|638.3|635.4|638.25|635.35|15
1721038310000|2024-07-15 10:11:50|638.25|635.35|638.3|635.4|638.3|635.4|638.23|635.33|7
1721038320000|2024-07-15 10:12:00|638.25|635.35|638.25|635.35|638.25|635.35|638.2|635.3|13
1721038330000|2024-07-15 10:12:10|638.24|635.34|638.35|635.45|638.4|635.5|638.2|635.3|14
1721038340000|2024-07-15 10:12:20|638.3|635.4|638.3|635.4|638.3|635.4|638.25|635.35|9
1721038350000|2024-07-15 10:12:30|638.29|635.39|638.25|635.35|638.3|635.4|638.25|635.35|5
1721038360000|2024-07-15 10:12:40|638.23|635.33|638.2|635.3|638.3|635.4|638.2|635.3|14
1721038370000|2024-07-15 10:12:50|638.3|635.4|638.36|635.46|638.4|635.5|638.28|635.38|11
1721038380000|2024-07-15 10:13:00|638.4|635.5|638.29|635.39|638.4|635.5|638.25|635.35|15
1721038390000|2024-07-15 10:13:10|638.1|635.2|638.07|635.17|638.15|635.25|638.04|635.14|9
1721038400000|2024-07-15 10:13:20|638.1|635.2|638.2|635.3|638.2|635.3|638.1|635.2|6
1721038410000|2024-07-15 10:13:30|638.15|635.25|638.18|635.28|638.2|635.3|638.15|635.25|14
1721038420000|2024-07-15 10:13:40|638.15|635.25|638.15|635.25|638.15|635.25|638.15|635.25|1
1721038440000|2024-07-15 10:14:00|638.1|635.2|638.01|635.11|638.1|635.2|637.99|635.09|16
1721038450000|2024-07-15 10:14:10|638.03|635.13|637.89|634.99|638.03|635.13|637.87|634.97|14
1721038460000|2024-07-15 10:14:20|637.92|635.02|637.96|635.06|638.03|635.13|637.87|634.97|17
1721038470000|2024-07-15 10:14:30|637.99|635.09|638.03|635.13|638.03|635.13|637.92|635.02|13
1721038480000|2024-07-15 10:14:40|638.01|635.11|638.03|635.13|638.03|635.13|638.01|635.11|2
1721038490000|2024-07-15 10:14:50|638.01|635.11|638.03|635.13|638.03|635.13|638.01|635.11|4
1721038500000|2024-07-15 10:15:00|638.04|635.14|637.73|634.83|638.04|635.14|637.71|634.81|17
1721038510000|2024-07-15 10:15:10|637.66|634.76|637.55|634.65|637.67|634.77|637.5|634.6|27
1721038520000|2024-07-15 10:15:20|637.56|634.66|637.54|634.64|637.59|634.69|637.5|634.6|20
1721038530000|2024-07-15 10:15:30|637.52|634.62|637.24|634.34|637.54|634.64|637.2|634.3|25
1721038540000|2024-07-15 10:15:40|637.27|634.37|637.16|634.26|637.28|634.38|637.13|634.23|19
1721038550000|2024-07-15 10:15:50|637.15|634.25|637.13|634.23|637.16|634.26|637.12|634.22|8
1721038560000|2024-07-15 10:16:00|637.12|634.22|637.1|634.2|637.22|634.32|637.03|634.13|22
1721038570000|2024-07-15 10:16:10|637.12|634.22|636.83|633.93|637.12|634.22|636.8|633.9|19
1721038580000|2024-07-15 10:16:20|636.85|633.95|636.71|633.81|636.85|633.95|636.6|633.7|24
1721038590000|2024-07-15 10:16:30|636.72|633.82|636.75|633.85|636.77|633.87|636.7|633.8|20
1721038600000|2024-07-15 10:16:40|636.73|633.83|636.72|633.82|636.81|633.91|636.72|633.82|18
1721038610000|2024-07-15 10:16:50|636.75|633.85|636.75|633.85|636.78|633.88|636.7|633.8|18
1721038620000|2024-07-15 10:17:00|636.74|633.84|636.82|633.92|636.91|634.01|636.74|633.84|21
1721038630000|2024-07-15 10:17:10|636.84|633.94|636.83|633.93|636.84|633.94|636.82|633.92|12
1721038640000|2024-07-15 10:17:20|636.84|633.94|636.71|633.81|636.84|633.94|636.6|633.7|16
1721038650000|2024-07-15 10:17:30|636.76|633.86|636.73|633.83|636.76|633.86|636.65|633.75|22
1721038660000|2024-07-15 10:17:40|636.65|633.75|636.73|633.83|636.79|633.89|636.65|633.75|18
1721038670000|2024-07-15 10:17:50|636.76|633.86|636.73|633.83|636.76|633.86|636.65|633.75|17
1721038680000|2024-07-15 10:18:00|636.65|633.75|636.7|633.8|636.78|633.88|636.6|633.7|19
1721038690000|2024-07-15 10:18:10|636.76|633.86|636.64|633.74|636.76|633.86|636.55|633.65|20
1721038700000|2024-07-15 10:18:20|636.72|633.82|636.65|633.75|636.75|633.85|636.65|633.75|12
1721038710000|2024-07-15 10:18:30|636.75|633.85|636.78|633.88|636.78|633.88|636.65|633.75|11
1721038720000|2024-07-15 10:18:40|636.72|633.82|636.88|633.98|636.9|634|636.7|633.8|22
1721038730000|2024-07-15 10:18:50|636.93|634.03|636.9|634|636.97|634.07|636.88|633.98|22
1721038740000|2024-07-15 10:19:00|636.97|634.07|636.85|633.95|636.97|634.07|636.85|633.95|18
1721038750000|2024-07-15 10:19:10|636.8|633.9|636.79|633.89|636.82|633.92|636.77|633.87|24
1721038760000|2024-07-15 10:19:20|636.81|633.91|636.75|633.85|636.81|633.91|636.6|633.7|17
1721038770000|2024-07-15 10:19:30|636.72|633.82|636.72|633.82|636.75|633.85|636.6|633.7|15
1721038780000|2024-07-15 10:19:40|636.75|633.85|636.75|633.85|636.75|633.85|636.5|633.6|15
1721038790000|2024-07-15 10:19:50|636.5|633.6|636.67|633.77|636.75|633.85|636.5|633.6|17
1721038800000|2024-07-15 10:20:00|636.5|633.6|636.75|633.85|636.75|633.85|636.5|633.6|21
1721038810000|2024-07-15 10:20:10|636.71|633.81|636.71|633.81|636.75|633.85|636.55|633.65|19
1721038820000|2024-07-15 10:20:20|636.72|633.82|636.72|633.82|636.75|633.85|636.59|633.69|16
1721038830000|2024-07-15 10:20:30|636.65|633.75|636.7|633.8|636.75|633.85|636.5|633.6|19
1721038840000|2024-07-15 10:20:40|636.75|633.85|636.61|633.71|636.82|633.92|636.4|633.5|24
1721038850000|2024-07-15 10:20:50|636.4|633.5|636.4|633.5|636.7|633.8|636.4|633.5|18
1721038860000|2024-07-15 10:21:00|636.61|633.71|636.7|633.8|636.7|633.8|636.4|633.5|16
1721038870000|2024-07-15 10:21:10|636.61|633.71|636.4|633.5|636.7|633.8|636.4|633.5|12
1721038880000|2024-07-15 10:21:20|636.59|633.69|636.58|633.68|636.7|633.8|636.2|633.3|23
1721038890000|2024-07-15 10:21:30|636.7|633.8|636.66|633.76|636.7|633.8|636.2|633.3|19
1721038900000|2024-07-15 10:21:40|636.47|633.57|636.7|633.8|636.7|633.8|636.2|633.3|23
1721038910000|2024-07-15 10:21:50|636.58|633.68|636.7|633.8|636.7|633.8|636.4|633.5|20
1721038920000|2024-07-15 10:22:00|636.58|633.68|636.57|633.67|636.7|633.8|636.51|633.61|12
1721038930000|2024-07-15 10:22:10|636.7|633.8|636.66|633.76|636.7|633.8|636.47|633.57|13
1721038940000|2024-07-15 10:22:20|636.47|633.57|636.42|633.52|636.7|633.8|636.42|633.52|18
1721038950000|2024-07-15 10:22:30|636.65|633.75|636.55|633.65|636.7|633.8|636.41|633.51|20
1721038960000|2024-07-15 10:22:40|636.58|633.68|636.5|633.6|636.58|633.68|636.4|633.5|25
1721038970000|2024-07-15 10:22:50|636.54|633.64|636.3|633.4|636.58|633.68|636.3|633.4|20
1721038980000|2024-07-15 10:23:00|636.5|633.6|636.5|633.6|636.51|633.61|636.4|633.5|19
1721038990000|2024-07-15 10:23:10|636.51|633.61|636.65|633.75|636.68|633.78|636.46|633.56|21
1721039000000|2024-07-15 10:23:20|636.66|633.76|636.57|633.67|636.66|633.76|636.57|633.67|18
1721039010000|2024-07-15 10:23:30|636.58|633.68|636.84|633.94|636.88|633.98|636.58|633.68|19
1721039020000|2024-07-15 10:23:40|636.82|633.92|636.86|633.96|636.86|633.96|636.82|633.92|9
1721039030000|2024-07-15 10:23:50|636.88|633.98|637.08|634.18|637.08|634.18|636.85|633.95|15
1721039040000|2024-07-15 10:24:00|637.1|634.2|637.1|634.2|637.1|634.2|637.1|634.2|1
1721039050000|2024-07-15 10:24:10|637.15|634.25|637.3|634.4|637.3|634.4|637.15|634.25|9
1721039060000|2024-07-15 10:24:20|637.25|634.35|637.11|634.21|637.25|634.35|637.11|634.21|4
1721039070000|2024-07-15 10:24:30|637.07|634.17|637.11|634.21|637.11|634.21|637.07|634.17|2
1721039080000|2024-07-15 10:24:40|637.2|634.3|637.18|634.28|637.2|634.3|637.15|634.25|8
1721039090000|2024-07-15 10:24:50|637.2|634.3|637.2|634.3|637.2|634.3|637.15|634.25|7
1721039100000|2024-07-15 10:25:00|637.29|634.39|637.29|634.39|637.3|634.4|637.29|634.39|3
1721039110000|2024-07-15 10:25:10|637.25|634.35|637.3|634.4|637.3|634.4|637.25|634.35|11
1721039120000|2024-07-15 10:25:20|637.29|634.39|637.29|634.39|637.3|634.4|637.29|634.39|3
1721039130000|2024-07-15 10:25:30|637.3|634.4|637.3|634.4|637.3|634.4|637.29|634.39|3
1721039150000|2024-07-15 10:25:50|637.25|634.35|637.55|634.65|637.6|634.7|637.25|634.35|16
1721039160000|2024-07-15 10:26:00|637.5|634.6|637.55|634.65|637.6|634.7|637.5|634.6|3
1721039170000|2024-07-15 10:26:10|637.6|634.7|637.38|634.48|637.6|634.7|637.38|634.48|5
1721039180000|2024-07-15 10:26:20|637.4|634.5|637.38|634.48|637.4|634.5|637.35|634.45|11
1721039190000|2024-07-15 10:26:30|637.4|634.5|637.4|634.5|637.5|634.6|637.38|634.48|7
1721039200000|2024-07-15 10:26:40|637.45|634.55|637.57|634.67|637.57|634.67|637.45|634.55|8
1721039210000|2024-07-15 10:26:50|637.56|634.66|637.56|634.66|637.6|634.7|637.56|634.66|10
1721039220000|2024-07-15 10:27:00|637.57|634.67|637.7|634.8|637.7|634.8|637.56|634.66|10
1721039230000|2024-07-15 10:27:10|637.75|634.85|637.7|634.8|637.75|634.85|637.7|634.8|8
1721039240000|2024-07-15 10:27:20|637.75|634.85|637.7|634.8|637.75|634.85|637.7|634.8|8
1721039250000|2024-07-15 10:27:30|637.72|634.82|637.85|634.95|637.89|634.99|637.72|634.82|4
1721039270000|2024-07-15 10:27:50|637.83|634.93|637.85|634.95|637.85|634.95|637.83|634.93|2
1721039280000|2024-07-15 10:28:00|637.65|634.75|637.65|634.75|637.65|634.75|637.65|634.75|1
1721039290000|2024-07-15 10:28:10|637.7|634.8|637.7|634.8|637.7|634.8|637.7|634.8|1
1721039300000|2024-07-15 10:28:20|637.65|634.75|637.65|634.75|637.65|634.75|637.65|634.75|1
1721039310000|2024-07-15 10:28:30|637.62|634.72|637.6|634.7|637.65|634.75|637.41|634.51|15
1721039320000|2024-07-15 10:28:40|637.61|634.71|637.56|634.66|637.62|634.72|637.56|634.66|14
1721039330000|2024-07-15 10:28:50|637.55|634.65|637.27|634.37|637.55|634.65|637.27|634.37|8
1721039340000|2024-07-15 10:29:00|637.28|634.38|637.37|634.47|637.42|634.52|637.28|634.38|20
1721039350000|2024-07-15 10:29:10|637.4|634.5|637.37|634.47|637.4|634.5|637.36|634.46|12
1721039360000|2024-07-15 10:29:20|637.38|634.48|637.37|634.47|637.41|634.51|637.37|634.47|13
1721039370000|2024-07-15 10:29:30|637.36|634.46|637.37|634.47|637.38|634.48|637.36|634.46|12
1721039380000|2024-07-15 10:29:40|637.38|634.48|637.24|634.34|637.38|634.48|637.24|634.34|11
1721039390000|2024-07-15 10:29:50|637.23|634.33|637.23|634.33|637.23|634.33|637.23|634.33|1
1721039400000|2024-07-15 10:30:00|637.3|634.4|637.25|634.35|637.3|634.4|637.25|634.35|4
1721039410000|2024-07-15 10:30:10|637.27|634.37|637.39|634.49|637.39|634.49|637.25|634.35|29
1721039420000|2024-07-15 10:30:20|637.37|634.47|637.33|634.43|637.4|634.5|637.32|634.42|12
1721039430000|2024-07-15 10:30:30|637.31|634.41|637.27|634.37|637.33|634.43|637.26|634.36|16
1721039440000|2024-07-15 10:30:40|637.31|634.41|637.31|634.41|637.31|634.41|637.31|634.41|1
1721039470000|2024-07-15 10:31:10|637.27|634.37|637.08|634.18|637.27|634.37|637.08|634.18|13
1721039480000|2024-07-15 10:31:20|637.07|634.17|637.08|634.18|637.13|634.23|637.04|634.14|13
1721039490000|2024-07-15 10:31:30|637.06|634.16|637.18|634.28|637.22|634.32|637.06|634.16|13
1721039500000|2024-07-15 10:31:40|637.17|634.27|637.19|634.29|637.22|634.32|637.14|634.24|15
1721039510000|2024-07-15 10:31:50|637.17|634.27|636.9|634|637.22|634.32|636.9|634|16
1721039520000|2024-07-15 10:32:00|636.96|634.06|636.89|633.99|637.29|634.39|636.89|633.99|14
1721039530000|2024-07-15 10:32:10|637.02|634.12|637.27|634.37|637.3|634.4|637.02|634.12|10
1721039570000|2024-07-15 10:32:50|637.26|634.36|637.15|634.25|637.26|634.36|637.15|634.25|3
1721039580000|2024-07-15 10:33:00|637.16|634.26|636.96|634.06|637.18|634.28|636.96|634.06|6
1721039610000|2024-07-15 10:33:30|636.82|633.92|636.84|633.94|636.85|633.95|636.82|633.92|6
1721039620000|2024-07-15 10:33:40|636.85|633.95|636.79|633.89|636.86|633.96|636.79|633.89|19
1721039630000|2024-07-15 10:33:50|636.8|633.9|636.65|633.75|636.8|633.9|636.64|633.74|17
1721039640000|2024-07-15 10:34:00|636.62|633.72|636.5|633.6|636.62|633.72|636.5|633.6|11
1721039650000|2024-07-15 10:34:10|636.49|633.59|636.49|633.59|636.5|633.6|636.49|633.59|5
1721039660000|2024-07-15 10:34:20|636.5|633.6|636.39|633.49|636.5|633.6|636.39|633.49|16
1721039670000|2024-07-15 10:34:30|636.42|633.52|636.41|633.51|636.44|633.54|636.4|633.5|5
1721039680000|2024-07-15 10:34:40|636.34|633.44|636.37|633.47|636.44|633.54|636.32|633.42|16
1721039690000|2024-07-15 10:34:50|636.2|633.3|635.96|633.06|636.37|633.47|635.96|633.06|26
1721039700000|2024-07-15 10:35:00|635.95|633.05|636.03|633.13|636.04|633.14|635.75|632.85|22
1721039710000|2024-07-15 10:35:10|635.99|633.09|635.5|632.6|636.03|633.13|635.4|632.5|8
1721039720000|2024-07-15 10:35:20|635.6|632.7|635.9|633|635.9|633|635.6|632.7|5
1721039740000|2024-07-15 10:35:40|635.95|633.05|636.08|633.18|636.08|633.18|635.95|633.05|15
1721039750000|2024-07-15 10:35:50|636.1|633.2|635.95|633.05|636.1|633.2|635.95|633.05|6
1721039760000|2024-07-15 10:36:00|635.94|633.04|636.11|633.21|636.11|633.21|635.94|633.04|19
1721039770000|2024-07-15 10:36:10|636.07|633.17|635.87|632.97|636.07|633.17|635.75|632.85|14
1721039780000|2024-07-15 10:36:20|635.84|632.94|635.88|632.98|635.9|633|635.83|632.93|12
1721039790000|2024-07-15 10:36:30|635.89|632.99|635.73|632.83|635.9|633|635.52|632.62|31
1721039800000|2024-07-15 10:36:40|635.8|632.9|635.75|632.85|635.8|632.9|635.72|632.82|17
1721039810000|2024-07-15 10:36:50|635.74|632.84|635.85|632.95|635.89|632.99|635.74|632.84|12
1721039830000|2024-07-15 10:37:10|635.84|632.94|635.66|632.76|635.84|632.94|635.6|632.7|8
1721039840000|2024-07-15 10:37:20|635.57|632.67|635.49|632.59|635.57|632.67|635.42|632.52|12
1721039850000|2024-07-15 10:37:30|635.42|632.52|635.67|632.77|635.71|632.81|635.37|632.47|27
1721039860000|2024-07-15 10:37:40|635.66|632.76|635.66|632.76|635.7|632.8|635.65|632.75|9
1721039870000|2024-07-15 10:37:50|635.67|632.77|635.5|632.6|635.71|632.81|635.47|632.57|13
1721039880000|2024-07-15 10:38:00|635.48|632.58|635.51|632.61|635.57|632.67|635.4|632.5|20
1721039890000|2024-07-15 10:38:10|635.54|632.64|635.4|632.5|635.63|632.73|635.4|632.5|8
1721039900000|2024-07-15 10:38:20|635.61|632.71|635.78|632.88|635.78|632.88|635.58|632.68|21
1721039910000|2024-07-15 10:38:30|635.76|632.86|635.81|632.91|635.81|632.91|635.71|632.81|10
1721039920000|2024-07-15 10:38:40|635.8|632.9|635.78|632.88|635.81|632.91|635.76|632.86|9
1721039940000|2024-07-15 10:39:00|635.76|632.86|635.97|633.07|635.98|633.08|635.71|632.81|13
1721039950000|2024-07-15 10:39:10|635.98|633.08|636.09|633.19|636.09|633.19|635.97|633.07|29
1721039960000|2024-07-15 10:39:20|636.08|633.18|635.99|633.09|636.08|633.18|635.99|633.09|11
1721039970000|2024-07-15 10:39:30|636.04|633.14|636.16|633.26|636.26|633.36|635.99|633.09|17
1721039980000|2024-07-15 10:39:40|636.14|633.24|636.02|633.12|636.14|633.24|636|633.1|21
1721039990000|2024-07-15 10:39:50|636|633.1|636.06|633.16|636.06|633.16|635.96|633.06|22
1721040000000|2024-07-15 10:40:00|636.05|633.15|636.16|633.26|636.16|633.26|636.05|633.15|28
1721040010000|2024-07-15 10:40:10|636.17|633.27|636.13|633.23|636.18|633.28|636.09|633.19|24
1721040020000|2024-07-15 10:40:20|636.14|633.24|636.31|633.41|636.33|633.43|636.13|633.23|26
1721040030000|2024-07-15 10:40:30|636.32|633.42|636.46|633.56|636.46|633.56|636.32|633.42|23
1721040040000|2024-07-15 10:40:40|636.47|633.57|636.49|633.59|636.55|633.65|636.44|633.54|22
1721040050000|2024-07-15 10:40:50|636.5|633.6|636.55|633.65|636.57|633.67|636.5|633.6|8
1721040060000|2024-07-15 10:41:00|636.56|633.66|636.9|634|636.9|634|636.56|633.66|16
1721040070000|2024-07-15 10:41:10|636.85|633.95|636.8|633.9|636.9|634|636.8|633.9|13
1721040080000|2024-07-15 10:41:20|636.93|634.03|636.95|634.05|637|634.1|636.9|634|13
1721040090000|2024-07-15 10:41:30|636.9|634|636.9|634|636.96|634.06|636.85|633.95|11
1721040100000|2024-07-15 10:41:40|636.85|633.95|636.89|633.99|636.9|634|636.85|633.95|13
1721040110000|2024-07-15 10:41:50|636.85|633.95|636.85|633.95|636.9|634|636.85|633.95|8
1721040120000|2024-07-15 10:42:00|636.74|633.84|636.69|633.79|636.74|633.84|636.63|633.73|5
1721040170000|2024-07-15 10:42:50|636.64|633.74|636.5|633.6|636.64|633.74|636.5|633.6|11
1721040180000|2024-07-15 10:43:00|636.58|633.68|636.59|633.69|636.63|633.73|636.55|633.65|22
1721040190000|2024-07-15 10:43:10|636.61|633.71|636.54|633.64|636.61|633.71|636.49|633.59|20
1721040200000|2024-07-15 10:43:20|636.52|633.62|636.69|633.79|636.69|633.79|636.35|633.45|19
1721040210000|2024-07-15 10:43:30|636.9|634|636.8|633.9|636.9|634|636.8|633.9|3
1721040220000|2024-07-15 10:43:40|636.85|633.95|636.85|633.95|636.9|634|636.8|633.9|8
1721040230000|2024-07-15 10:43:50|636.84|633.94|636.85|633.95|636.85|633.95|636.8|633.9|3
1721040240000|2024-07-15 10:44:00|636.9|634|636.9|634|636.9|634|636.85|633.95|10
1721040250000|2024-07-15 10:44:10|636.95|634.05|637|634.1|637.1|634.2|636.95|634.05|10
1721040260000|2024-07-15 10:44:20|636.9|634|636.9|634|637|634.1|636.85|633.95|14
1721040270000|2024-07-15 10:44:30|636.85|633.95|636.8|633.9|636.9|634|636.8|633.9|8
1721040310000|2024-07-15 10:45:10|636.35|633.45|635.95|633.05|636.35|633.45|635.8|632.9|6
1721040320000|2024-07-15 10:45:20|635.9|633|636.1|633.2|636.1|633.2|635.9|633|3
1721040330000|2024-07-15 10:45:30|636.06|633.16|635.87|632.97|636.06|633.16|635.86|632.96|16
1721040340000|2024-07-15 10:45:40|635.86|632.96|635.86|632.96|635.87|632.97|635.86|632.96|5
1721040350000|2024-07-15 10:45:50|635.87|632.97|635.74|632.84|635.87|632.97|635.74|632.84|15
1721040360000|2024-07-15 10:46:00|635.78|632.88|635.78|632.88|635.78|632.88|635.77|632.87|3
1721040370000|2024-07-15 10:46:10|635.77|632.87|635.49|632.59|635.79|632.89|635.42|632.52|27
1721040380000|2024-07-15 10:46:20|635.42|632.52|635.47|632.57|635.49|632.59|635.37|632.47|15
1721040390000|2024-07-15 10:46:30|635.49|632.59|635.45|632.55|635.49|632.59|635.2|632.3|22
1721040400000|2024-07-15 10:46:40|635.49|632.59|635.36|632.46|635.49|632.59|635.2|632.3|23
1721040410000|2024-07-15 10:46:50|635.34|632.44|635.55|632.65|635.59|632.69|635.3|632.4|21
1721040420000|2024-07-15 10:47:00|635.58|632.68|635.58|632.68|635.59|632.69|635.57|632.67|10
1721040430000|2024-07-15 10:47:10|635.64|632.74|635.28|632.38|635.67|632.77|635.22|632.32|21
1721040440000|2024-07-15 10:47:20|635.29|632.39|635.46|632.56|635.49|632.59|635.1|632.2|21
1721040450000|2024-07-15 10:47:30|635.44|632.54|635.49|632.59|635.49|632.59|635.2|632.3|18
1721040460000|2024-07-15 10:47:40|635.46|632.56|635.49|632.59|635.49|632.59|635.32|632.42|15
1721040470000|2024-07-15 10:47:50|635.46|632.56|635.49|632.59|635.49|632.59|635.32|632.42|13
1721040480000|2024-07-15 10:48:00|635.46|632.56|635.47|632.57|635.49|632.59|635.4|632.5|13
1721040490000|2024-07-15 10:48:10|635.49|632.59|635.49|632.59|635.49|632.59|635.37|632.47|15
1721040500000|2024-07-15 10:48:20|635.37|632.47|635.49|632.59|635.49|632.59|635.37|632.47|16
1721040510000|2024-07-15 10:48:30|635.27|632.37|635.49|632.59|635.49|632.59|635.27|632.37|3
1721040520000|2024-07-15 10:48:40|634.52|631.62|634.6|631.7|634.66|631.76|634.37|631.47|21
1721040530000|2024-07-15 10:48:50|634.57|631.67|634.62|631.72|634.63|631.73|634.5|631.6|20
1721040540000|2024-07-15 10:49:00|634.6|631.7|634.57|631.67|634.62|631.72|634.5|631.6|19
1721040550000|2024-07-15 10:49:10|634.45|631.55|634.49|631.59|634.62|631.72|634.4|631.5|15
1721040560000|2024-07-15 10:49:20|634.45|631.55|634.44|631.54|634.5|631.6|634.3|631.4|25
1721040570000|2024-07-15 10:49:30|634.48|631.58|634.33|631.43|634.48|631.58|634.28|631.38|14
1721040580000|2024-07-15 10:49:40|634.3|631.4|634.52|631.62|634.57|631.67|634.3|631.4|16
1721040590000|2024-07-15 10:49:50|634.5|631.6|634.69|631.79|634.71|631.81|634.5|631.6|19
1721040600000|2024-07-15 10:50:00|634.67|631.77|634.38|631.48|634.7|631.8|634.38|631.48|17
1721040610000|2024-07-15 10:50:10|634.3|631.4|634.25|631.35|634.39|631.49|634.2|631.3|16
1721040620000|2024-07-15 10:50:20|634.28|631.38|634.6|631.7|634.77|631.87|634.25|631.35|25
1721040630000|2024-07-15 10:50:30|634.67|631.77|634.6|631.7|634.71|631.81|634.5|631.6|19
1721040640000|2024-07-15 10:50:40|634.58|631.68|634.25|631.35|634.64|631.74|634.25|631.35|15
1721040650000|2024-07-15 10:50:50|634.22|631.32|634.33|631.43|634.36|631.46|634.1|631.2|22
1721040660000|2024-07-15 10:51:00|634.38|631.48|634.32|631.42|634.38|631.48|634.22|631.32|22
1721040670000|2024-07-15 10:51:10|634.27|631.37|634.25|631.35|634.32|631.42|634.2|631.3|19
1721040680000|2024-07-15 10:51:20|634.29|631.39|634.2|631.3|634.29|631.39|634.2|631.3|16
1721040690000|2024-07-15 10:51:30|634.25|631.35|634.27|631.37|634.31|631.41|634.22|631.32|16
1721040700000|2024-07-15 10:51:40|634.22|631.32|634.26|631.36|634.29|631.39|634.17|631.27|18
1721040710000|2024-07-15 10:51:50|634.17|631.27|634.29|631.39|634.29|631.39|634.17|631.27|26
1721040720000|2024-07-15 10:52:00|634.26|631.36|634.22|631.32|634.29|631.39|634.2|631.3|19
1721040730000|2024-07-15 10:52:10|634.27|631.37|634.26|631.36|634.29|631.39|634.17|631.27|14
1721040740000|2024-07-15 10:52:20|634.29|631.39|634.27|631.37|634.31|631.41|634.22|631.32|19
1721040750000|2024-07-15 10:52:30|634.29|631.39|634.33|631.43|634.33|631.43|634.22|631.32|14
1721040760000|2024-07-15 10:52:40|634.31|631.41|634.33|631.43|634.33|631.43|634.29|631.39|13
1721040770000|2024-07-15 10:52:50|634.31|631.41|634.29|631.39|634.31|631.41|634.29|631.39|2
1721040780000|2024-07-15 10:53:00|634.33|631.43|634.33|631.43|634.33|631.43|634.29|631.39|17
1721040790000|2024-07-15 10:53:10|634.31|631.41|634.31|631.41|634.33|631.43|634.29|631.39|7
1721040800000|2024-07-15 10:53:20|634.24|631.34|634.33|631.43|634.33|631.43|634.24|631.34|16
1721040820000|2024-07-15 10:53:40|634.24|631.34|634.05|631.15|634.25|631.35|634|631.1|11
1721040830000|2024-07-15 10:53:50|634.1|631.2|634.31|631.41|634.33|631.43|634.1|631.2|12
1721040840000|2024-07-15 10:54:00|634.24|631.34|634.32|631.42|634.46|631.56|634.24|631.34|31
1721040850000|2024-07-15 10:54:10|634.34|631.44|634.42|631.52|634.43|631.53|634.29|631.39|25
1721040860000|2024-07-15 10:54:20|634.44|631.54|634.39|631.49|634.47|631.57|634.39|631.49|20
1721040870000|2024-07-15 10:54:30|634.46|631.56|634.51|631.61|634.51|631.61|634.43|631.53|8
1721040880000|2024-07-15 10:54:40|634.4|631.5|634.44|631.54|634.46|631.56|634.4|631.5|3
1721040890000|2024-07-15 10:54:50|634.46|631.56|634.36|631.46|634.51|631.61|634.36|631.46|17
1721040900000|2024-07-15 10:55:00|634.3|631.4|634.36|631.46|634.36|631.46|634.3|631.4|12
1721040910000|2024-07-15 10:55:10|634.34|631.44|634.53|631.63|634.53|631.63|634.3|631.4|17
1721040930000|2024-07-15 10:55:30|634.46|631.56|634.53|631.63|634.53|631.63|634.46|631.56|8
1721040940000|2024-07-15 10:55:40|634.49|631.59|634.53|631.63|634.53|631.63|634.49|631.59|2
1721040950000|2024-07-15 10:55:50|634.49|631.59|634.49|631.59|634.53|631.63|634.49|631.59|14
1721040960000|2024-07-15 10:56:00|634.53|631.63|634.44|631.54|634.53|631.63|634.4|631.5|26
1721040970000|2024-07-15 10:56:10|634.43|631.53|634.47|631.57|634.54|631.64|634.38|631.48|29
1721040980000|2024-07-15 10:56:20|634.77|631.87|634.77|631.87|634.89|631.99|634.7|631.8|21
1721040990000|2024-07-15 10:56:30|634.78|631.88|634.53|631.63|634.8|631.9|634.43|631.53|22
1721041000000|2024-07-15 10:56:40|634.48|631.58|634.29|631.39|634.52|631.62|634.2|631.3|24
1721041010000|2024-07-15 10:56:50|634.35|631.45|634.33|631.43|634.36|631.46|634.19|631.29|22
1721041020000|2024-07-15 10:57:00|634.32|631.42|634.32|631.42|634.36|631.46|634.24|631.34|18
1721041030000|2024-07-15 10:57:10|634.35|631.45|634.34|631.44|634.35|631.45|634.1|631.2|22
1721041040000|2024-07-15 10:57:20|634.3|631.4|634.29|631.39|634.34|631.44|634.27|631.37|6
1721041050000|2024-07-15 10:57:30|634.33|631.43|634.34|631.44|634.35|631.45|634.29|631.39|14
1721041060000|2024-07-15 10:57:40|634.31|631.41|634.32|631.42|634.34|631.44|634.24|631.34|13
1721041070000|2024-07-15 10:57:50|634.29|631.39|634.34|631.44|634.34|631.44|634.1|631.2|20
1721041080000|2024-07-15 10:58:00|634.31|631.41|634.3|631.4|634.34|631.44|634.14|631.24|12
1721041090000|2024-07-15 10:58:10|634.34|631.44|634.34|631.44|634.34|631.44|634.14|631.24|17
1721041100000|2024-07-15 10:58:20|634.3|631.4|634.34|631.44|634.34|631.44|634.14|631.24|12
1721041110000|2024-07-15 10:58:30|633.87|630.97|633.48|630.58|634.2|631.3|633.33|630.43|20
1721041120000|2024-07-15 10:58:40|633.33|630.43|633.7|630.8|633.7|630.8|633.33|630.43|16
1721041130000|2024-07-15 10:58:50|633.62|630.72|634.01|631.11|634.04|631.14|633.6|630.7|22
1721041140000|2024-07-15 10:59:00|634.04|631.14|633.68|630.78|634.04|631.14|633.65|630.75|26
1721041150000|2024-07-15 10:59:10|633.62|630.72|633.79|630.89|633.93|631.03|633.62|630.72|31
1721041160000|2024-07-15 10:59:20|633.74|630.84|633.85|630.95|633.85|630.95|633.74|630.84|20
1721041170000|2024-07-15 10:59:30|633.87|630.97|633.87|630.97|633.87|630.97|633.83|630.93|14
1721041180000|2024-07-15 10:59:40|633.9|631|634|631.1|634|631.1|633.88|630.98|14
1721041190000|2024-07-15 10:59:50|634.06|631.16|634.1|631.2|634.11|631.21|633.9|631|16
1721041200000|2024-07-15 11:00:00|634.07|631.17|634.17|631.27|634.17|631.27|633.84|630.94|27
1721041210000|2024-07-15 11:00:10|634.18|631.28|634.15|631.25|634.19|631.29|633.86|630.96|35
1721041220000|2024-07-15 11:00:20|634.2|631.3|634.16|631.26|634.28|631.38|634.01|631.11|27
1721041230000|2024-07-15 11:00:30|634.08|631.18|634.08|631.18|634.2|631.3|633.8|630.9|29
1721041240000|2024-07-15 11:00:40|634.06|631.16|633.95|631.05|634.31|631.41|633.92|631.02|28
1721041250000|2024-07-15 11:00:50|633.92|631.02|633.97|631.07|634.19|631.29|633.92|631.02|28
1721041260000|2024-07-15 11:01:00|633.9|631|633.62|630.72|633.97|631.07|633.62|630.72|27
1721041270000|2024-07-15 11:01:10|633.65|630.75|633.45|630.55|633.65|630.75|633.45|630.55|21
1721041280000|2024-07-15 11:01:20|633.2|630.3|632.73|629.83|633.65|630.75|632.73|629.83|19
1721041290000|2024-07-15 11:01:30|632.74|629.84|632.69|629.79|632.87|629.97|632.6|629.7|28
1721041300000|2024-07-15 11:01:40|632.72|629.82|633.12|630.22|633.27|630.37|632.72|629.82|23
1721041310000|2024-07-15 11:01:50|633.16|630.26|633|630.1|633.24|630.34|632.87|629.97|25
1721041320000|2024-07-15 11:02:00|632.97|630.07|633.54|630.64|633.58|630.68|632.97|630.07|28
1721041330000|2024-07-15 11:02:10|633.52|630.62|633.54|630.64|633.57|630.67|633.48|630.58|20
1721041340000|2024-07-15 11:02:20|633.52|630.62|633.58|630.68|633.58|630.68|633.4|630.5|15
1721041350000|2024-07-15 11:02:30|633.59|630.69|633.55|630.65|633.59|630.69|633.48|630.58|23
1721041360000|2024-07-15 11:02:40|633.48|630.58|633.35|630.45|633.82|630.92|633.35|630.45|23
1721041370000|2024-07-15 11:02:50|633.38|630.48|633.4|630.5|633.44|630.54|633.26|630.36|27
1721041380000|2024-07-15 11:03:00|633.42|630.52|633.38|630.48|633.45|630.55|633.21|630.31|31
1721041390000|2024-07-15 11:03:10|633.36|630.46|633.39|630.49|633.42|630.52|633.36|630.46|22
1721041400000|2024-07-15 11:03:20|633.4|630.5|633.54|630.64|633.62|630.72|633.38|630.48|24
1721041410000|2024-07-15 11:03:30|633.44|630.54|633.53|630.63|633.54|630.64|633.4|630.5|18
1721041420000|2024-07-15 11:03:40|633.54|630.64|633.64|630.74|633.65|630.75|633.47|630.57|30
1721041430000|2024-07-15 11:03:50|633.63|630.73|634.4|631.5|634.45|631.55|633.57|630.67|27
1721041440000|2024-07-15 11:04:00|634.3|631.4|634.4|631.5|634.65|631.75|634.3|631.4|25
1721041450000|2024-07-15 11:04:10|634.5|631.6|634.6|631.7|634.75|631.85|634.45|631.55|20
1721041460000|2024-07-15 11:04:20|634.55|631.65|634.45|631.55|634.7|631.8|634.4|631.5|16
1721041470000|2024-07-15 11:04:30|634.5|631.6|634.5|631.6|634.6|631.7|634.5|631.6|5
1721041480000|2024-07-15 11:04:40|634.45|631.55|634.5|631.6|634.5|631.6|634.45|631.55|6
1721041490000|2024-07-15 11:04:50|634.31|631.41|634.3|631.4|634.31|631.41|634.28|631.38|5
1721041500000|2024-07-15 11:05:00|634.31|631.41|634.3|631.4|634.33|631.43|634.1|631.2|11
1721041510000|2024-07-15 11:05:10|634.5|631.6|634.4|631.5|634.5|631.6|634.25|631.35|17
1721041520000|2024-07-15 11:05:20|634.5|631.6|634.55|631.65|634.65|631.75|634.21|631.31|16
1721041530000|2024-07-15 11:05:30|634.5|631.6|635|632.1|635|632.1|634.5|631.6|21
1721041540000|2024-07-15 11:05:40|635.08|632.18|634.61|631.71|635.1|632.2|634.5|631.6|31
1721041550000|2024-07-15 11:05:50|634.65|631.75|634.6|631.7|634.68|631.78|634.6|631.7|19
1721041560000|2024-07-15 11:06:00|634.68|631.78|633.98|631.08|634.68|631.78|633.98|631.08|30
1721041570000|2024-07-15 11:06:10|633.99|631.09|634.28|631.38|634.28|631.38|633.95|631.05|25
1721041580000|2024-07-15 11:06:20|634.27|631.37|634.48|631.58|634.48|631.58|634.19|631.29|23
1721041590000|2024-07-15 11:06:30|634.49|631.59|634.53|631.63|634.55|631.65|634.38|631.48|22
1721041600000|2024-07-15 11:06:40|634.5|631.6|634.62|631.72|634.69|631.79|634.34|631.44|19
1721041610000|2024-07-15 11:06:50|634.63|631.73|634.33|631.43|634.65|631.75|634.2|631.3|27
1721041620000|2024-07-15 11:07:00|634.34|631.44|634.19|631.29|634.34|631.44|634.09|631.19|26
1721041630000|2024-07-15 11:07:10|634.16|631.26|634.06|631.16|634.17|631.27|633.97|631.07|27
1721041640000|2024-07-15 11:07:20|634.05|631.15|633.87|630.97|634.06|631.16|633.7|630.8|18
1721041650000|2024-07-15 11:07:30|633.88|630.98|634.01|631.11|634.03|631.13|633.87|630.97|26
1721041660000|2024-07-15 11:07:40|633.9|631|634.02|631.12|634.03|631.13|633.9|631|24
1721041670000|2024-07-15 11:07:50|634|631.1|633.8|630.9|634.04|631.14|633.74|630.84|27
1721041680000|2024-07-15 11:08:00|633.83|630.93|633.89|630.99|633.91|631.01|633.78|630.88|28
1721041690000|2024-07-15 11:08:10|633.88|630.98|634.01|631.11|634.03|631.13|633.85|630.95|27
1721041700000|2024-07-15 11:08:20|634.02|631.12|634.07|631.17|634.08|631.18|634|631.1|27
1721041710000|2024-07-15 11:08:30|634.03|631.13|634.15|631.25|634.15|631.25|633.98|631.08|28
1721041720000|2024-07-15 11:08:40|634.17|631.27|634.18|631.28|634.24|631.34|634.15|631.25|17
1721041730000|2024-07-15 11:08:50|634.23|631.33|634.2|631.3|634.25|631.35|634.2|631.3|14
1721041740000|2024-07-15 11:09:00|634.22|631.32|634.25|631.35|634.25|631.35|634.21|631.31|5
1721041750000|2024-07-15 11:09:10|634.27|631.37|634.21|631.31|634.27|631.37|634.18|631.28|11
1721041760000|2024-07-15 11:09:20|634.19|631.29|634.21|631.31|634.27|631.37|634.18|631.28|21
1721041770000|2024-07-15 11:09:30|634.24|631.34|634.59|631.69|634.59|631.69|634.22|631.32|15
1721041780000|2024-07-15 11:09:40|634.61|631.71|634.64|631.74|634.64|631.74|634.59|631.69|7
1721041790000|2024-07-15 11:09:50|634.59|631.69|634.7|631.8|634.8|631.9|634.59|631.69|19
1721041800000|2024-07-15 11:10:00|634.59|631.69|634.53|631.63|634.59|631.69|634.36|631.46|23
1721041810000|2024-07-15 11:10:10|634.54|631.64|634.53|631.63|634.54|631.64|634.53|631.63|2
1721041820000|2024-07-15 11:10:20|634.54|631.64|634.59|631.69|634.59|631.69|634.53|631.63|3
1721041830000|2024-07-15 11:10:30|634.7|631.8|634.85|631.95|634.85|631.95|634.59|631.69|13
1721041840000|2024-07-15 11:10:40|634.9|632|635.01|632.11|635.01|632.11|634.8|631.9|20
1721041850000|2024-07-15 11:10:50|635.37|632.47|635.5|632.6|635.6|632.7|635.37|632.47|14
1721041860000|2024-07-15 11:11:00|635.43|632.53|635.41|632.51|635.43|632.53|635.38|632.48|11
1721041870000|2024-07-15 11:11:10|635.39|632.49|635.38|632.48|635.41|632.51|635.38|632.48|6
1721041880000|2024-07-15 11:11:20|635.39|632.49|635.49|632.59|635.49|632.59|635.39|632.49|9
1721041890000|2024-07-15 11:11:30|635.54|632.64|635.7|632.8|635.7|632.8|635.54|632.64|4
1721041900000|2024-07-15 11:11:40|635.68|632.78|635.83|632.93|635.83|632.93|635.65|632.75|11
1721041920000|2024-07-15 11:12:00|635.82|632.92|635.79|632.89|635.82|632.92|635.67|632.77|15
1721041930000|2024-07-15 11:12:10|635.77|632.87|635.72|632.82|635.79|632.89|635.68|632.78|25
1721041940000|2024-07-15 11:12:20|635.73|632.83|635.54|632.64|635.75|632.85|635.54|632.64|19
1721041950000|2024-07-15 11:12:30|635.57|632.67|635.48|632.58|635.57|632.67|635.37|632.47|22
1721041960000|2024-07-15 11:12:40|635.47|632.57|635.47|632.57|635.5|632.6|635.44|632.54|26
1721041970000|2024-07-15 11:12:50|635.48|632.58|635.74|632.84|635.75|632.85|635.48|632.58|27
1721041980000|2024-07-15 11:13:00|635.76|632.86|635.62|632.72|635.78|632.88|635.62|632.72|24
1721041990000|2024-07-15 11:13:10|635.69|632.79|635.67|632.77|635.69|632.79|635.62|632.72|17
1721042000000|2024-07-15 11:13:20|635.69|632.79|635.69|632.79|635.69|632.79|635.69|632.79|1
1721042010000|2024-07-15 11:13:30|635.64|632.74|635.3|632.4|635.64|632.74|635.27|632.37|14
1721042020000|2024-07-15 11:13:40|635.27|632.37|635.37|632.47|635.38|632.48|635.27|632.37|12
1721042030000|2024-07-15 11:13:50|635.36|632.46|635.37|632.47|635.37|632.47|635.34|632.44|4
1721042040000|2024-07-15 11:14:00|635.41|632.51|635.45|632.55|635.46|632.56|635.4|632.5|6
1721042050000|2024-07-15 11:14:10|635.35|632.45|635.42|632.52|635.45|632.55|635.35|632.45|16
1721042060000|2024-07-15 11:14:20|635.45|632.55|635.42|632.52|635.45|632.55|635.35|632.45|20
1721042070000|2024-07-15 11:14:30|635.45|632.55|635.49|632.59|635.52|632.62|635.35|632.45|18
1721042090000|2024-07-15 11:14:50|635.47|632.57|635.49|632.59|635.49|632.59|635.47|632.57|2
1721042100000|2024-07-15 11:15:00|635.47|632.57|635.53|632.63|635.53|632.63|635.27|632.37|16
1721042110000|2024-07-15 11:15:10|635.54|632.64|635.49|632.59|635.54|632.64|635.27|632.37|8
1721042120000|2024-07-15 11:15:20|635.22|632.32|635.45|632.55|635.49|632.59|635|632.1|13
1721042130000|2024-07-15 11:15:30|635.34|632.44|635.44|632.54|635.49|632.59|635|632.1|18
1721042140000|2024-07-15 11:15:40|635.22|632.32|635.44|632.54|635.49|632.59|635.22|632.32|12
1721042150000|2024-07-15 11:15:50|635.49|632.59|635.15|632.25|635.49|632.59|635.15|632.25|7
1721042160000|2024-07-15 11:16:00|635.45|632.55|635.45|632.55|635.45|632.55|635.12|632.22|13
1721042170000|2024-07-15 11:16:10|635.42|632.52|635.43|632.53|635.45|632.55|635.35|632.45|15
1721042180000|2024-07-15 11:16:20|635.46|632.56|635.76|632.86|635.76|632.86|635.46|632.56|24
1721042190000|2024-07-15 11:16:30|635.75|632.85|635.8|632.9|635.82|632.92|635.6|632.7|18
1721042200000|2024-07-15 11:16:40|635.82|632.92|635.83|632.93|635.83|632.93|635.82|632.92|2
1721042220000|2024-07-15 11:17:00|635.82|632.92|635.8|632.9|635.82|632.92|635.78|632.88|9
1721042230000|2024-07-15 11:17:10|635.78|632.88|635.78|632.88|635.82|632.92|635.78|632.88|17
1721042240000|2024-07-15 11:17:20|635.83|632.93|635.8|632.9|635.83|632.93|635.79|632.89|9
1721042250000|2024-07-15 11:17:30|635.82|632.92|635.5|632.6|635.82|632.92|635.3|632.4|20
1721042260000|2024-07-15 11:17:40|635.43|632.53|635.45|632.55|635.52|632.62|635.42|632.52|6
1721042270000|2024-07-15 11:17:50|635.42|632.52|635.45|632.55|635.45|632.55|635.1|632.2|17
1721042280000|2024-07-15 11:18:00|635.15|632.25|634.67|631.77|635.45|632.55|634.67|631.77|10
1721042290000|2024-07-15 11:18:10|634.66|631.76|634.62|631.72|634.68|631.78|634.55|631.65|23
1721042300000|2024-07-15 11:18:20|634.58|631.68|634.6|631.7|634.74|631.84|634.58|631.68|26
1721042310000|2024-07-15 11:18:30|634.64|631.74|634.58|631.68|634.64|631.74|634.58|631.68|13
1721042320000|2024-07-15 11:18:40|634.59|631.69|634.7|631.8|634.7|631.8|634.49|631.59|29
1721042330000|2024-07-15 11:18:50|634.71|631.81|634.78|631.88|634.79|631.89|634.66|631.76|19
1721042340000|2024-07-15 11:19:00|634.77|631.87|634.74|631.84|634.87|631.97|634.69|631.79|25
1721042350000|2024-07-15 11:19:10|634.78|631.88|634.83|631.93|634.88|631.98|634.78|631.88|27
1721042360000|2024-07-15 11:19:20|634.86|631.96|634.88|631.98|634.97|632.07|634.78|631.88|30
1721042370000|2024-07-15 11:19:30|634.87|631.97|634.71|631.81|634.87|631.97|634.68|631.78|18
1721042380000|2024-07-15 11:19:40|634.73|631.83|634.41|631.51|634.73|631.83|634.34|631.44|21
1721042390000|2024-07-15 11:19:50|634.42|631.52|634.49|631.59|634.49|631.59|634.4|631.5|14
1721042400000|2024-07-15 11:20:00|634.48|631.58|634.49|631.59|634.49|631.59|634.41|631.51|23
1721042410000|2024-07-15 11:20:10|634.48|631.58|634.77|631.87|634.78|631.88|634.47|631.57|25
1721042420000|2024-07-15 11:20:20|634.73|631.83|634.57|631.67|634.8|631.9|634.49|631.59|24
1721042430000|2024-07-15 11:20:30|634.56|631.66|634.46|631.56|634.57|631.67|634.44|631.54|25
1721042440000|2024-07-15 11:20:40|634.45|631.55|634.52|631.62|634.55|631.65|634.42|631.52|22
1721042450000|2024-07-15 11:20:50|634.42|631.52|634|631.1|634.42|631.52|633.99|631.09|19
1721042460000|2024-07-15 11:21:00|634.01|631.11|634.5|631.6|634.6|631.7|634.01|631.11|23
1721042470000|2024-07-15 11:21:10|634.61|631.71|634.64|631.74|634.65|631.75|634.57|631.67|22
1721042480000|2024-07-15 11:21:20|634.63|631.73|634.58|631.68|634.65|631.75|634.58|631.68|10
1721042490000|2024-07-15 11:21:30|634.63|631.73|634.72|631.82|634.73|631.83|634.62|631.72|7
1721042500000|2024-07-15 11:21:40|634.68|631.78|634.7|631.8|634.74|631.84|634.65|631.75|18
1721042510000|2024-07-15 11:21:50|634.67|631.77|634.66|631.76|634.75|631.85|634.63|631.73|20
1721042520000|2024-07-15 11:22:00|634.65|631.75|634.61|631.71|634.67|631.77|634.6|631.7|16
1721042530000|2024-07-15 11:22:10|634.62|631.72|634.62|631.72|634.64|631.74|634.6|631.7|10
1721042540000|2024-07-15 11:22:20|634.63|631.73|634.63|631.73|634.64|631.74|634.63|631.73|11
1721042550000|2024-07-15 11:22:30|634.64|631.74|634.79|631.89|634.8|631.9|634.63|631.73|16
1721042560000|2024-07-15 11:22:40|634.81|631.91|634.69|631.79|634.81|631.91|634.68|631.78|7
1721042570000|2024-07-15 11:22:50|634.74|631.84|634.75|631.85|634.78|631.88|634.71|631.81|6
1721042580000|2024-07-15 11:23:00|634.78|631.88|634.78|631.88|634.79|631.89|634.78|631.88|3
1721042590000|2024-07-15 11:23:10|634.79|631.89|634.79|631.89|634.79|631.89|634.78|631.88|3
1721042600000|2024-07-15 11:23:20|634.82|631.92|634.99|632.09|635.02|632.12|634.82|631.92|20
1721042610000|2024-07-15 11:23:30|635|632.1|635.04|632.14|635.05|632.15|634.85|631.95|18
1721042620000|2024-07-15 11:23:40|635.02|632.12|635|632.1|635.04|632.14|634.99|632.09|15
1721042630000|2024-07-15 11:23:50|634.99|632.09|634.96|632.06|635.17|632.27|634.96|632.06|10
1721042640000|2024-07-15 11:24:00|634.97|632.07|634.84|631.94|634.98|632.08|634.8|631.9|17
1721042650000|2024-07-15 11:24:10|634.83|631.93|634.65|631.75|634.92|632.02|634.65|631.75|24
1721042660000|2024-07-15 11:24:20|634.71|631.81|634.56|631.66|634.73|631.83|634.51|631.61|21
1721042670000|2024-07-15 11:24:30|634.57|631.67|634.61|631.71|634.61|631.71|634.55|631.65|14
1721042680000|2024-07-15 11:24:40|634.59|631.69|634.6|631.7|634.6|631.7|634.59|631.69|2
1721042690000|2024-07-15 11:24:50|634.59|631.69|634.69|631.79|634.7|631.8|634.59|631.69|17
1721042700000|2024-07-15 11:25:00|634.68|631.78|634.47|631.57|634.7|631.8|634.45|631.55|19
1721042710000|2024-07-15 11:25:10|634.46|631.56|634.37|631.47|634.56|631.66|634.37|631.47|26
1721042720000|2024-07-15 11:25:20|634.39|631.49|634.4|631.5|634.43|631.53|634.36|631.46|21
1721042730000|2024-07-15 11:25:30|634.35|631.45|634.39|631.49|634.42|631.52|634.35|631.45|20
1721042740000|2024-07-15 11:25:40|634.36|631.46|634.45|631.55|634.51|631.61|634.36|631.46|28
1721042750000|2024-07-15 11:25:50|634.49|631.59|634.3|631.4|634.49|631.59|634.24|631.34|19
1721042760000|2024-07-15 11:26:00|634.27|631.37|634.32|631.42|634.41|631.51|634.25|631.35|25
1721042770000|2024-07-15 11:26:10|634.3|631.4|634.34|631.44|634.39|631.49|634.3|631.4|19
1721042780000|2024-07-15 11:26:20|634.36|631.46|634.37|631.47|634.37|631.47|634.25|631.35|21
1721042790000|2024-07-15 11:26:30|634.35|631.45|634.25|631.35|634.4|631.5|634.24|631.34|18
1721042800000|2024-07-15 11:26:40|634.17|631.27|633.91|631.01|634.17|631.27|633.88|630.98|16
1721042810000|2024-07-15 11:26:50|633.95|631.05|633.85|630.95|634.01|631.11|633.84|630.94|19
1721042820000|2024-07-15 11:27:00|633.88|630.98|634.02|631.12|634.04|631.14|633.85|630.95|13
1721042830000|2024-07-15 11:27:10|634.07|631.17|633.85|630.95|634.08|631.18|633.85|630.95|27
1721042840000|2024-07-15 11:27:20|633.86|630.96|634.08|631.18|634.08|631.18|633.86|630.96|29
1721042850000|2024-07-15 11:27:30|634.11|631.21|634.55|631.65|634.59|631.69|634.1|631.2|23
1721042860000|2024-07-15 11:27:40|634.56|631.66|634.6|631.7|634.61|631.71|634.56|631.66|10
1721042870000|2024-07-15 11:27:50|634.62|631.72|634.65|631.75|634.67|631.77|634.6|631.7|14
1721042880000|2024-07-15 11:28:00|634.71|631.81|634.66|631.76|634.74|631.84|634.61|631.71|21
1721042890000|2024-07-15 11:28:10|634.65|631.75|634.86|631.96|634.89|631.99|634.65|631.75|18
1721042900000|2024-07-15 11:28:20|634.89|631.99|634.44|631.54|634.9|632|634.4|631.5|13
1721042910000|2024-07-15 11:28:30|634.46|631.56|634.72|631.82|634.73|631.83|634.41|631.51|24
1721042920000|2024-07-15 11:28:40|634.71|631.81|634.69|631.79|634.71|631.81|634.64|631.74|28
1721042930000|2024-07-15 11:28:50|634.67|631.77|634.74|631.84|634.74|631.84|634.53|631.63|25
1721042940000|2024-07-15 11:29:00|634.72|631.82|634.72|631.82|634.73|631.83|634.71|631.81|17
1721042950000|2024-07-15 11:29:10|634.71|631.81|634.78|631.88|634.78|631.88|634.7|631.8|17
1721042960000|2024-07-15 11:29:20|634.81|631.91|634.7|631.8|634.81|631.91|634.65|631.75|10
1721042970000|2024-07-15 11:29:30|634.71|631.81|634.71|631.81|634.76|631.86|634.7|631.8|9
1721042980000|2024-07-15 11:29:40|634.65|631.75|634.6|631.7|634.65|631.75|634.6|631.7|2
1721042990000|2024-07-15 11:29:50|634.62|631.72|634.63|631.73|634.67|631.77|634.62|631.72|7
1721043000000|2024-07-15 11:30:00|634.64|631.74|634.77|631.87|634.77|631.87|634.57|631.67|23
1721043010000|2024-07-15 11:30:10|634.81|631.91|634.75|631.85|634.81|631.91|634.75|631.85|2
1721043020000|2024-07-15 11:30:20|634.76|631.86|634.46|631.56|634.76|631.86|634.42|631.52|20
1721043030000|2024-07-15 11:30:30|634.47|631.57|634.62|631.72|634.62|631.72|634.46|631.56|13
1721043040000|2024-07-15 11:30:40|634.64|631.74|634.65|631.75|634.69|631.79|634.62|631.72|8
1721043050000|2024-07-15 11:30:50|634.64|631.74|634.02|631.12|634.64|631.74|633.87|630.97|28
1721043060000|2024-07-15 11:31:00|634.01|631.11|634.26|631.36|634.27|631.37|633.94|631.04|25
1721043070000|2024-07-15 11:31:10|634.29|631.39|634.38|631.48|634.45|631.55|634.29|631.39|18
1721043080000|2024-07-15 11:31:20|634.47|631.57|634.47|631.57|634.65|631.75|634.38|631.48|25
1721043090000|2024-07-15 11:31:30|634.49|631.59|634.57|631.67|634.66|631.76|634.44|631.54|30
1721043100000|2024-07-15 11:31:40|634.56|631.66|634.58|631.68|634.59|631.69|634.47|631.57|30
1721043110000|2024-07-15 11:31:50|634.6|631.7|634.58|631.68|634.61|631.71|634.44|631.54|27
1721043120000|2024-07-15 11:32:00|634.54|631.64|634.77|631.87|634.78|631.88|634.54|631.64|8
1721043130000|2024-07-15 11:32:10|634.78|631.88|634.78|631.88|634.86|631.96|634.75|631.85|9
1721043140000|2024-07-15 11:32:20|634.71|631.81|634.81|631.91|634.81|631.91|634.71|631.81|12
1721043150000|2024-07-15 11:32:30|634.78|631.88|634.78|631.88|634.78|631.88|634.65|631.75|20
1721043160000|2024-07-15 11:32:40|634.77|631.87|634.78|631.88|634.78|631.88|634.7|631.8|12
1721043170000|2024-07-15 11:32:50|634.76|631.86|634.81|631.91|634.81|631.91|634.74|631.84|13
1721043180000|2024-07-15 11:33:00|635.05|632.15|635.2|632.3|635.2|632.3|635.05|632.15|3
1721043190000|2024-07-15 11:33:10|635.15|632.25|634.7|631.8|635.15|632.25|634.7|631.8|24
1721043200000|2024-07-15 11:33:20|634.66|631.76|635.06|632.16|635.1|632.2|634.49|631.59|27
1721043210000|2024-07-15 11:33:30|635.05|632.15|635.02|632.12|635.06|632.16|635.01|632.11|10
1721043220000|2024-07-15 11:33:40|635.03|632.13|635.05|632.15|635.1|632.2|635.03|632.13|9
1721043230000|2024-07-15 11:33:50|635.15|632.25|635.2|632.3|635.2|632.3|635.15|632.25|2
1721043240000|2024-07-15 11:34:00|635.15|632.25|634.46|631.56|635.2|632.3|634.44|631.54|17
1721043250000|2024-07-15 11:34:10|634.45|631.55|634.43|631.53|634.45|631.55|634.4|631.5|9
1721043260000|2024-07-15 11:34:20|634.44|631.54|634.08|631.18|634.44|631.54|634.08|631.18|15
1721043270000|2024-07-15 11:34:30|634.13|631.23|634.04|631.14|634.14|631.24|634|631.1|25
1721043280000|2024-07-15 11:34:40|634.21|631.31|634.32|631.42|634.32|631.42|634.21|631.31|7
1721043290000|2024-07-15 11:34:50|634.38|631.48|634.4|631.5|634.4|631.5|634.35|631.45|11
1721043300000|2024-07-15 11:35:00|634.37|631.47|634.28|631.38|634.39|631.49|634.27|631.37|11
1721043310000|2024-07-15 11:35:10|634.27|631.37|634.14|631.24|634.29|631.39|634.08|631.18|16
1721043320000|2024-07-15 11:35:20|634.13|631.23|634.03|631.13|634.13|631.23|634.03|631.13|3
1721043340000|2024-07-15 11:35:40|634.1|631.2|634.21|631.31|634.21|631.31|634.1|631.2|4
1721043350000|2024-07-15 11:35:50|634.2|631.3|634.32|631.42|634.41|631.51|634.2|631.3|15
1721043360000|2024-07-15 11:36:00|634.31|631.41|634.27|631.37|634.35|631.45|634.24|631.34|24
1721043370000|2024-07-15 11:36:10|634.28|631.38|634.13|631.23|634.28|631.38|634.09|631.19|23
1721043380000|2024-07-15 11:36:20|634.11|631.21|634.03|631.13|634.12|631.22|634.02|631.12|19
1721043390000|2024-07-15 11:36:30|634.04|631.14|634.37|631.47|634.42|631.52|633.99|631.09|24
1721043400000|2024-07-15 11:36:40|634.38|631.48|634.48|631.58|634.49|631.59|634.37|631.47|20
1721043410000|2024-07-15 11:36:50|634.47|631.57|634.43|631.53|634.49|631.59|634.43|631.53|16
1721043420000|2024-07-15 11:37:00|634.44|631.54|634.43|631.53|634.44|631.54|634.43|631.53|6
1721043430000|2024-07-15 11:37:10|634.44|631.54|634.43|631.53|634.44|631.54|634.43|631.53|4
1721043440000|2024-07-15 11:37:20|634.44|631.54|634.46|631.56|634.49|631.59|634.43|631.53|11
1721043450000|2024-07-15 11:37:30|634.43|631.53|634.47|631.57|634.55|631.65|634.43|631.53|25
1721043460000|2024-07-15 11:37:40|634.58|631.68|634.52|631.62|634.61|631.71|634.44|631.54|29
1721043470000|2024-07-15 11:37:50|634.5|631.6|634.52|631.62|634.6|631.7|634.5|631.6|19
1721043480000|2024-07-15 11:38:00|634.5|631.6|634.45|631.55|634.58|631.68|634.39|631.49|20
1721043490000|2024-07-15 11:38:10|634.46|631.56|634.45|631.55|634.6|631.7|634.45|631.55|26
1721043500000|2024-07-15 11:38:20|634.46|631.56|634.46|631.56|634.46|631.56|634.45|631.55|13
1721043510000|2024-07-15 11:38:30|634.45|631.55|634.53|631.63|634.6|631.7|634.45|631.55|11
1721043520000|2024-07-15 11:38:40|634.55|631.65|634.56|631.66|634.6|631.7|634.5|631.6|25
1721043530000|2024-07-15 11:38:50|634.54|631.64|634.58|631.68|634.59|631.69|634.5|631.6|21
1721043540000|2024-07-15 11:39:00|634.56|631.66|634.52|631.62|634.59|631.69|634.45|631.55|22
1721043550000|2024-07-15 11:39:10|634.53|631.63|634.55|631.65|634.56|631.66|634.48|631.58|22
1721043560000|2024-07-15 11:39:20|634.54|631.64|634.46|631.56|634.54|631.64|634.4|631.5|22
1721043570000|2024-07-15 11:39:30|634.48|631.58|634.55|631.65|634.58|631.68|634.48|631.58|18
1721043580000|2024-07-15 11:39:40|634.58|631.68|634.58|631.68|634.6|631.7|634.5|631.6|21
1721043590000|2024-07-15 11:39:50|634.56|631.66|634.53|631.63|634.61|631.71|634.5|631.6|24
1721043600000|2024-07-15 11:40:00|634.54|631.64|634.55|631.65|634.56|631.66|634.4|631.5|28
1721043610000|2024-07-15 11:40:10|634.54|631.64|634.46|631.56|634.57|631.67|634.46|631.56|26
1721043620000|2024-07-15 11:40:20|634.45|631.55|634.43|631.53|634.46|631.56|634.4|631.5|11
1721043630000|2024-07-15 11:40:30|634.46|631.56|634.48|631.58|634.49|631.59|634.4|631.5|17
1721043640000|2024-07-15 11:40:40|634.45|631.55|634.46|631.56|634.46|631.56|634.4|631.5|15
1721043650000|2024-07-15 11:40:50|634.43|631.53|634.47|631.57|634.51|631.61|634.43|631.53|11
1721043660000|2024-07-15 11:41:00|634.46|631.56|634.46|631.56|634.46|631.56|634.45|631.55|3
1721043680000|2024-07-15 11:41:20|634.51|631.61|634.48|631.58|634.53|631.63|634.48|631.58|13
1721043690000|2024-07-15 11:41:30|634.51|631.61|634.51|631.61|634.56|631.66|634.46|631.56|19
1721043700000|2024-07-15 11:41:40|634.53|631.63|634.57|631.67|634.59|631.69|634.51|631.61|10
1721043710000|2024-07-15 11:41:50|634.52|631.62|634.5|631.6|634.52|631.62|634.4|631.5|22
1721043720000|2024-07-15 11:42:00|634.47|631.57|634.5|631.6|634.5|631.6|634.47|631.57|20
1721043730000|2024-07-15 11:42:10|634.48|631.58|634.48|631.58|634.5|631.6|634.47|631.57|6
1721043740000|2024-07-15 11:42:20|634.47|631.57|634.5|631.6|634.5|631.6|634.42|631.52|18
1721043770000|2024-07-15 11:42:50|634.47|631.57|634.5|631.6|634.62|631.72|634.47|631.57|16
1721043780000|2024-07-15 11:43:00|634.57|631.67|634.57|631.67|634.6|631.7|634.49|631.59|31
1721043790000|2024-07-15 11:43:10|634.56|631.66|634.57|631.67|634.6|631.7|634.5|631.6|20
1721043800000|2024-07-15 11:43:20|634.51|631.61|634.56|631.66|634.6|631.7|634.5|631.6|20
1721043810000|2024-07-15 11:43:30|634.5|631.6|634.46|631.56|634.61|631.71|634.46|631.56|20
1721043820000|2024-07-15 11:43:40|634.5|631.6|634.54|631.64|634.54|631.64|634.47|631.57|18
1721043830000|2024-07-15 11:43:50|634.53|631.63|634.54|631.64|634.55|631.65|634.49|631.59|17
1721043840000|2024-07-15 11:44:00|634.49|631.59|634.58|631.68|634.59|631.69|634.49|631.59|17
1721043850000|2024-07-15 11:44:10|634.55|631.65|634.58|631.68|634.58|631.68|634.5|631.6|11
1721043860000|2024-07-15 11:44:20|634.55|631.65|634.55|631.65|634.58|631.68|634.5|631.6|13
1721043870000|2024-07-15 11:44:30|634.58|631.68|634.59|631.69|634.61|631.71|634.54|631.64|13
1721043880000|2024-07-15 11:44:40|634.55|631.65|635.5|632.6|635.58|632.68|634.55|631.65|25
1721043890000|2024-07-15 11:44:50|635.46|632.56|635.3|632.4|635.51|632.61|635.3|632.4|20
1721043900000|2024-07-15 11:45:00|635.42|632.52|635.31|632.41|635.42|632.52|635.31|632.41|20
1721043910000|2024-07-15 11:45:10|635.38|632.48|635.48|632.58|635.56|632.66|635.35|632.45|19
1721043920000|2024-07-15 11:45:20|635.53|632.63|635.63|632.73|635.64|632.74|635.48|632.58|24
1721043930000|2024-07-15 11:45:30|635.6|632.7|635.87|632.97|635.91|633.01|635.51|632.61|27
1721043940000|2024-07-15 11:45:40|635.92|633.02|636|633.1|636|633.1|635.8|632.9|25
1721043950000|2024-07-15 11:45:50|635.95|633.05|636.05|633.15|636.15|633.25|635.95|633.05|13
1721043960000|2024-07-15 11:46:00|635.94|633.04|635.76|632.86|635.94|633.04|635.7|632.8|25
1721043970000|2024-07-15 11:46:10|635.77|632.87|635.76|632.86|635.8|632.9|635.7|632.8|16
1721043980000|2024-07-15 11:46:20|635.78|632.88|635.72|632.82|635.78|632.88|635.64|632.74|12
1721043990000|2024-07-15 11:46:30|635.74|632.84|635.69|632.79|635.74|632.84|635.64|632.74|24
1721044000000|2024-07-15 11:46:40|635.73|632.83|636.07|633.17|636.15|633.25|635.73|632.83|17
1721044010000|2024-07-15 11:46:50|636.26|633.36|636.3|633.4|636.37|633.47|636.15|633.25|21
1721044020000|2024-07-15 11:47:00|636.37|633.47|636.3|633.4|636.39|633.49|636.3|633.4|26
1721044030000|2024-07-15 11:47:10|636.35|633.45|636.38|633.48|636.38|633.48|636.3|633.4|25
1721044040000|2024-07-15 11:47:20|636.3|633.4|636.4|633.5|636.46|633.56|636.3|633.4|26
1721044050000|2024-07-15 11:47:30|636.44|633.54|636.45|633.55|636.46|633.56|636.4|633.5|24
1721044060000|2024-07-15 11:47:40|636.44|633.54|636.6|633.7|636.6|633.7|636.44|633.54|7
1721044080000|2024-07-15 11:48:00|636.7|633.8|636.75|633.85|637.1|634.2|636.7|633.8|21
1721044090000|2024-07-15 11:48:10|636.8|633.9|636.9|634|636.9|634|636.75|633.85|18
1721044100000|2024-07-15 11:48:20|636.88|633.98|636.86|633.96|636.95|634.05|636.8|633.9|23
1721044110000|2024-07-15 11:48:30|636.91|634.01|636.8|633.9|636.91|634.01|636.7|633.8|15
1721044120000|2024-07-15 11:48:40|636.7|633.8|636.78|633.88|636.8|633.9|636.7|633.8|11
1721044130000|2024-07-15 11:48:50|636.8|633.9|636.8|633.9|636.8|633.9|636.7|633.8|11
1721044140000|2024-07-15 11:49:00|636.7|633.8|636.83|633.93|637|634.1|636.7|633.8|22
1721044150000|2024-07-15 11:49:10|636.85|633.95|636.56|633.66|636.85|633.95|636.56|633.66|5
1721044160000|2024-07-15 11:49:20|636.55|633.65|636.51|633.61|636.56|633.66|636.5|633.6|23
1721044170000|2024-07-15 11:49:30|636.63|633.73|636.64|633.74|636.69|633.79|636.63|633.73|17
1721044180000|2024-07-15 11:49:40|636.63|633.73|636.64|633.74|636.8|633.9|636.63|633.73|12
1721044190000|2024-07-15 11:49:50|636.63|633.73|636.7|633.8|636.8|633.9|636.63|633.73|8
1721044200000|2024-07-15 11:50:00|636.67|633.77|636.63|633.73|636.7|633.8|636.63|633.73|16
1721044210000|2024-07-15 11:50:10|636.64|633.74|636.41|633.51|636.64|633.74|636.41|633.51|17
1721044220000|2024-07-15 11:50:20|636.47|633.57|636.47|633.57|636.47|633.57|636.3|633.4|14
1721044230000|2024-07-15 11:50:30|636.3|633.4|636.29|633.39|636.49|633.59|636.29|633.39|23
1721044240000|2024-07-15 11:50:40|636.32|633.42|636.29|633.39|636.36|633.46|636.29|633.39|11
1721044250000|2024-07-15 11:50:50|636.33|633.43|636.02|633.12|636.33|633.43|635.9|633|23
1721044260000|2024-07-15 11:51:00|636.09|633.19|635.7|632.8|636.09|633.19|635.59|632.69|33
1721044270000|2024-07-15 11:51:10|635.71|632.81|635.62|632.72|635.73|632.83|635.62|632.72|24
1721044280000|2024-07-15 11:51:20|635.6|632.7|635.79|632.89|635.9|633|635.5|632.6|27
1721044290000|2024-07-15 11:51:30|635.7|632.8|635.5|632.6|635.79|632.89|635.5|632.6|25
1721044300000|2024-07-15 11:51:40|635.57|632.67|635.3|632.4|635.62|632.72|635.3|632.4|20
1721044310000|2024-07-15 11:51:50|635.59|632.69|635.36|632.46|635.59|632.69|635.3|632.4|22
1721044320000|2024-07-15 11:52:00|635.33|632.43|635.21|632.31|635.33|632.43|635.1|632.2|27
1721044330000|2024-07-15 11:52:10|635.19|632.29|635.28|632.38|635.36|632.46|635.05|632.15|21
1721044340000|2024-07-15 11:52:20|635.22|632.32|635.03|632.13|635.23|632.33|635.03|632.13|13
1721044350000|2024-07-15 11:52:30|635.09|632.19|635.01|632.11|635.13|632.23|634.9|632|20
1721044360000|2024-07-15 11:52:40|635.07|632.17|635.04|632.14|635.07|632.17|634.8|631.9|20
1721044370000|2024-07-15 11:52:50|635|632.1|634.8|631.9|635.05|632.15|634.8|631.9|18
1721044380000|2024-07-15 11:53:00|634.94|632.04|634.83|631.93|634.94|632.04|634.6|631.7|21
1721044390000|2024-07-15 11:53:10|634.9|632|634.83|631.93|634.92|632.02|634.6|631.7|18
1721044400000|2024-07-15 11:53:20|634.6|631.7|634.89|631.99|634.92|632.02|634.6|631.7|18
1721044410000|2024-07-15 11:53:30|634.92|632.02|634.89|631.99|634.92|632.02|634.6|631.7|16
1721044420000|2024-07-15 11:53:40|634.92|632.02|634.83|631.93|634.92|632.02|634.78|631.88|17
1721044430000|2024-07-15 11:53:50|634.79|631.89|635.02|632.12|635.03|632.13|634.7|631.8|19
1721044440000|2024-07-15 11:54:00|635|632.1|634.9|632|635.04|632.14|634.88|631.98|27
1721044450000|2024-07-15 11:54:10|634.89|631.99|635|632.1|635.04|632.14|634.86|631.96|20
1721044460000|2024-07-15 11:54:20|635.04|632.14|634.94|632.04|635.06|632.16|634.89|631.99|25
1721044470000|2024-07-15 11:54:30|634.91|632.01|634.91|632.01|634.97|632.07|634.8|631.9|16
1721044480000|2024-07-15 11:54:40|634.94|632.04|635.22|632.32|635.37|632.47|634.94|632.04|25
1721044490000|2024-07-15 11:54:50|635.2|632.3|635.11|632.21|635.2|632.3|635.06|632.16|21
1721044500000|2024-07-15 11:55:00|635.1|632.2|635.11|632.21|635.18|632.28|635.07|632.17|28
1721044510000|2024-07-15 11:55:10|635.08|632.18|635.11|632.21|635.15|632.25|635.06|632.16|21
1721044520000|2024-07-15 11:55:20|635.08|632.18|635.31|632.41|635.32|632.42|635.06|632.16|30
1721044530000|2024-07-15 11:55:30|635.3|632.4|634.82|631.92|635.31|632.41|634.35|631.45|26
1721044540000|2024-07-15 11:55:40|634.75|631.85|634.82|631.92|634.85|631.95|634.5|631.6|23
1721044550000|2024-07-15 11:55:50|634.85|631.95|634.75|631.85|634.85|631.95|634.7|631.8|17
1721044560000|2024-07-15 11:56:00|634.74|631.84|634.82|631.92|634.85|631.95|634.5|631.6|22
1721044570000|2024-07-15 11:56:10|634.85|631.95|634.81|631.91|634.85|631.95|634.65|631.75|23
1721044580000|2024-07-15 11:56:20|634.85|631.95|634.81|631.91|634.85|631.95|634.3|631.4|19
1721044590000|2024-07-15 11:56:30|634.6|631.7|634.43|631.53|634.6|631.7|634.3|631.4|14
1721044600000|2024-07-15 11:56:40|634.3|631.4|634.35|631.45|634.46|631.56|634.22|631.32|20
1721044610000|2024-07-15 11:56:50|634.22|631.32|634.14|631.24|634.39|631.49|634|631.1|16
1721044620000|2024-07-15 11:57:00|634|631.1|634.13|631.23|634.21|631.31|634|631.1|19
1721044630000|2024-07-15 11:57:10|634.08|631.18|634.18|631.28|634.21|631.31|634.08|631.18|15
1721044640000|2024-07-15 11:57:20|634.08|631.18|634.3|631.4|634.3|631.4|634.08|631.18|9
1721044650000|2024-07-15 11:57:30|634.25|631.35|634.13|631.23|634.34|631.44|634.13|631.23|20
1721044660000|2024-07-15 11:57:40|634.19|631.29|634.21|631.31|634.21|631.31|634.13|631.23|11
1721044670000|2024-07-15 11:57:50|634.19|631.29|634.21|631.31|634.21|631.31|634.08|631.18|14
1721044680000|2024-07-15 11:58:00|634.18|631.28|634.21|631.31|634.21|631.31|633.9|631|24
1721044690000|2024-07-15 11:58:10|634.17|631.27|634.03|631.13|634.21|631.31|634.03|631.13|18
1721044700000|2024-07-15 11:58:20|634.18|631.28|634.19|631.29|634.21|631.31|634.03|631.13|25
1721044710000|2024-07-15 11:58:30|634.21|631.31|634.19|631.29|634.21|631.31|634.08|631.18|21
1721044720000|2024-07-15 11:58:40|634.18|631.28|634.08|631.18|634.21|631.31|634.08|631.18|7
1721044730000|2024-07-15 11:58:50|634.18|631.28|634.18|631.28|634.21|631.31|634.08|631.18|13
1721044740000|2024-07-15 11:59:00|634.08|631.18|633.77|630.87|634.21|631.31|633.77|630.87|16
1721044750000|2024-07-15 11:59:10|633.61|630.71|633.77|630.87|633.77|630.87|633.61|630.71|4
1721044790000|2024-07-15 11:59:50|633.74|630.84|633.74|630.84|633.77|630.87|633.6|630.7|5
1721044800000|2024-07-15 12:00:00|633.77|630.87|633.77|630.87|633.77|630.87|633.5|630.6|25
1721044810000|2024-07-15 12:00:10|633.74|630.84|634.07|631.17|634.07|631.17|633.66|630.76|28
1721044820000|2024-07-15 12:00:20|634.08|631.18|633.96|631.06|634.08|631.18|633.96|631.06|25
1721044830000|2024-07-15 12:00:30|634.02|631.12|634.08|631.18|634.08|631.18|633.96|631.06|16
1721044840000|2024-07-15 12:00:40|634.07|631.17|634.18|631.28|634.21|631.31|634.06|631.16|17
1721044850000|2024-07-15 12:00:50|634.22|631.32|634.11|631.21|634.23|631.33|634.07|631.17|11
1721044860000|2024-07-15 12:01:00|634.16|631.26|634.2|631.3|634.2|631.3|634.11|631.21|4
1721044870000|2024-07-15 12:01:10|634.15|631.25|634.4|631.5|634.41|631.51|634.15|631.25|7
1721044880000|2024-07-15 12:01:20|634.38|631.48|634.4|631.5|634.4|631.5|634.3|631.4|12
1721044890000|2024-07-15 12:01:30|634.35|631.45|634.3|631.4|634.35|631.45|634.3|631.4|2
1721044900000|2024-07-15 12:01:40|634.28|631.38|634.28|631.38|634.3|631.4|634.25|631.35|7
1721044910000|2024-07-15 12:01:50|634.3|631.4|634.28|631.38|634.3|631.4|634.25|631.35|7
1721044920000|2024-07-15 12:02:00|634.25|631.35|634.25|631.35|634.3|631.4|634.25|631.35|6
1721044930000|2024-07-15 12:02:10|634.2|631.3|634.16|631.26|634.2|631.3|634.16|631.26|3
1721044940000|2024-07-15 12:02:20|634.19|631.29|634.25|631.35|634.3|631.4|634.16|631.26|16
1721044950000|2024-07-15 12:02:30|634.21|631.31|634.16|631.26|634.21|631.31|634.16|631.26|2
1721044960000|2024-07-15 12:02:40|634.17|631.27|634.17|631.27|634.17|631.27|634.17|631.27|1
1721044970000|2024-07-15 12:02:50|634.3|631.4|634.5|631.6|634.7|631.8|634.3|631.4|13
1721044980000|2024-07-15 12:03:00|634.56|631.66|634.45|631.55|634.6|631.7|634.45|631.55|9
1721044990000|2024-07-15 12:03:10|634.55|631.65|634.5|631.6|634.65|631.75|634.4|631.5|23
1721045000000|2024-07-15 12:03:20|634.48|631.58|634.55|631.65|634.6|631.7|634.45|631.55|19
1721045010000|2024-07-15 12:03:30|634.5|631.6|634.7|631.8|634.8|631.9|634.45|631.55|24
1721045020000|2024-07-15 12:03:40|634.6|631.7|634.66|631.76|634.75|631.85|634.6|631.7|15
1721045030000|2024-07-15 12:03:50|634.7|631.8|634.66|631.76|634.7|631.8|634.6|631.7|8
1721045040000|2024-07-15 12:04:00|634.7|631.8|634.8|631.9|634.9|632|634.6|631.7|17
1721045050000|2024-07-15 12:04:10|634.79|631.89|634.8|631.9|634.8|631.9|634.75|631.85|7
1721045060000|2024-07-15 12:04:20|634.79|631.89|634.8|631.9|634.9|632|634.75|631.85|13
1721045070000|2024-07-15 12:04:30|634.85|631.95|634.75|631.85|634.85|631.95|634.75|631.85|8
1721045080000|2024-07-15 12:04:40|634.8|631.9|634.79|631.89|634.8|631.9|634.75|631.85|15
1721045090000|2024-07-15 12:04:50|634.83|631.93|634.85|631.95|634.85|631.95|634.75|631.85|12
1721045100000|2024-07-15 12:05:00|634.83|631.93|634.9|632|634.9|632|634.8|631.9|17
1721045110000|2024-07-15 12:05:10|634.8|631.9|634.75|631.85|634.9|632|634.75|631.85|9
1721045120000|2024-07-15 12:05:20|634.8|631.9|634.7|631.8|634.8|631.9|634.65|631.75|9
1721045130000|2024-07-15 12:05:30|634.65|631.75|634.65|631.75|634.75|631.85|634.65|631.75|10
1721045140000|2024-07-15 12:05:40|634.7|631.8|634.6|631.7|634.7|631.8|634.6|631.7|8
1721045150000|2024-07-15 12:05:50|634.51|631.61|634.68|631.78|634.75|631.85|634.49|631.59|9
1721045160000|2024-07-15 12:06:00|634.7|631.8|634.65|631.75|634.7|631.8|634.65|631.75|2
1721045170000|2024-07-15 12:06:10|634.7|631.8|634.65|631.75|634.7|631.8|634.65|631.75|8
1721045180000|2024-07-15 12:06:20|634.69|631.79|634.6|631.7|634.7|631.8|634.6|631.7|6
1721045190000|2024-07-15 12:06:30|634.7|631.8|635|632.1|635.05|632.15|634.7|631.8|20
1721045200000|2024-07-15 12:06:40|635.03|632.13|635.05|632.15|635.05|632.15|634.8|631.9|18
1721045210000|2024-07-15 12:06:50|635|632.1|635.08|632.18|635.15|632.25|635|632.1|20
1721045220000|2024-07-15 12:07:00|635.15|632.25|635.3|632.4|635.4|632.5|635.1|632.2|25
1721045230000|2024-07-15 12:07:10|635.35|632.45|635.45|632.55|635.6|632.7|635.35|632.45|11
1721045240000|2024-07-15 12:07:20|635.48|632.58|635.5|632.6|635.6|632.7|635.45|632.55|15
1721045250000|2024-07-15 12:07:30|635.6|632.7|635.58|632.68|635.6|632.7|635.55|632.65|11
1721045260000|2024-07-15 12:07:40|635.55|632.65|635.6|632.7|635.6|632.7|635.55|632.65|5
1721045270000|2024-07-15 12:07:50|635.5|632.6|635.7|632.8|635.7|632.8|635.5|632.6|6
1721045280000|2024-07-15 12:08:00|635.6|632.7|635.86|632.96|635.9|633|635.6|632.7|17
1721045290000|2024-07-15 12:08:10|635.75|632.85|635.85|632.95|635.9|633|635.75|632.85|16
1721045300000|2024-07-15 12:08:20|635.8|632.9|636|633.1|636|633.1|635.8|632.9|12
1721045310000|2024-07-15 12:08:30|635.9|633|637|634.1|637.32|634.42|635.9|633|28
1721045320000|2024-07-15 12:08:40|636.99|634.09|636.71|633.81|637.24|634.34|636.71|633.81|26
1721045330000|2024-07-15 12:08:50|636.68|633.78|636.55|633.65|636.82|633.92|636.45|633.55|27
1721045340000|2024-07-15 12:09:00|636.57|633.67|636.67|633.77|636.69|633.79|636.52|633.62|32
1721045350000|2024-07-15 12:09:10|636.6|633.7|636.79|633.89|636.81|633.91|636.6|633.7|30
1721045360000|2024-07-15 12:09:20|636.82|633.92|636.92|634.02|636.98|634.08|636.82|633.92|23
1721045370000|2024-07-15 12:09:30|636.95|634.05|637.04|634.14|637.05|634.15|636.92|634.02|11
1721045380000|2024-07-15 12:09:40|637.01|634.11|637.06|634.16|637.1|634.2|637.01|634.11|7
1721045390000|2024-07-15 12:09:50|637.04|634.14|636.9|634|637.04|634.14|636.67|633.77|25
1721045400000|2024-07-15 12:10:00|636.91|634.01|636.73|633.83|636.96|634.06|636.73|633.83|19
1721045410000|2024-07-15 12:10:10|636.72|633.82|636.64|633.74|636.72|633.82|636.63|633.73|20
1721045420000|2024-07-15 12:10:20|636.63|633.73|636.64|633.74|636.69|633.79|636.63|633.73|18
1721045430000|2024-07-15 12:10:30|636.72|633.82|636.62|633.72|636.77|633.87|636.6|633.7|25
1721045440000|2024-07-15 12:10:40|636.64|633.74|636.05|633.15|636.64|633.74|636.02|633.12|21
1721045450000|2024-07-15 12:10:50|636.07|633.17|635.98|633.08|636.08|633.18|635.98|633.08|18
1721045460000|2024-07-15 12:11:00|636.04|633.14|636|633.1|636.15|633.25|635.98|633.08|19
1721045470000|2024-07-15 12:11:10|636.12|633.22|636.38|633.48|636.38|633.48|636.07|633.17|22
1721045480000|2024-07-15 12:11:20|636.58|633.68|636.52|633.62|636.65|633.75|636.18|633.28|29
1721045490000|2024-07-15 12:11:30|636.59|633.69|636.44|633.54|636.59|633.69|636.4|633.5|33
1721045500000|2024-07-15 12:11:40|636.46|633.56|636.29|633.39|636.46|633.56|636.16|633.26|29
1721045510000|2024-07-15 12:11:50|636.3|633.4|636.32|633.42|636.43|633.53|636.25|633.35|23
1721045520000|2024-07-15 12:12:00|636.3|633.4|636.2|633.3|636.3|633.4|636.16|633.26|27
1721045530000|2024-07-15 12:12:10|636.24|633.34|636.17|633.27|636.24|633.34|636.13|633.23|18
1721045540000|2024-07-15 12:12:20|636.19|633.29|636.17|633.27|636.22|633.32|636.16|633.26|15
1721045550000|2024-07-15 12:12:30|636.18|633.28|636.12|633.22|636.22|633.32|636.12|633.22|15
1721045560000|2024-07-15 12:12:40|636.14|633.24|635.98|633.08|636.14|633.24|635.96|633.06|26
1721045570000|2024-07-15 12:12:50|635.99|633.09|636.16|633.26|636.19|633.29|635.96|633.06|23
1721045580000|2024-07-15 12:13:00|636.18|633.28|636.19|633.29|636.28|633.38|636.09|633.19|31
1721045590000|2024-07-15 12:13:10|636.17|633.27|636.03|633.13|636.19|633.29|636.01|633.11|29
1721045600000|2024-07-15 12:13:20|636.01|633.11|636.19|633.29|636.22|633.32|635.99|633.09|21
1721045610000|2024-07-15 12:13:30|636.23|633.33|636.3|633.4|636.3|633.4|636.19|633.29|20
1721045620000|2024-07-15 12:13:40|636.27|633.37|636.24|633.34|636.27|633.37|636.24|633.34|9
1721045630000|2024-07-15 12:13:50|636.2|633.3|636.16|633.26|636.22|633.32|636.1|633.2|22
1721045640000|2024-07-15 12:14:00|636.14|633.24|636.03|633.13|636.14|633.24|636|633.1|21
1721045650000|2024-07-15 12:14:10|636|633.1|636.03|633.13|636.04|633.14|636|633.1|8
1721045660000|2024-07-15 12:14:20|636.07|633.17|636.28|633.38|636.3|633.4|636.07|633.17|22
1721045670000|2024-07-15 12:14:30|636.26|633.36|636.19|633.29|636.29|633.39|636.19|633.29|16
1721045680000|2024-07-15 12:14:40|636.18|633.28|636.18|633.28|636.2|633.3|635.99|633.09|25
1721045690000|2024-07-15 12:14:50|636.2|633.3|636.28|633.38|636.3|633.4|636.2|633.3|14
1721045700000|2024-07-15 12:15:00|636.26|633.36|635.95|633.05|636.4|633.5|635.79|632.89|23
1721045710000|2024-07-15 12:15:10|635.94|633.04|635.92|633.02|636|633.1|635.92|633.02|22
1721045720000|2024-07-15 12:15:20|635.91|633.01|636.03|633.13|636.15|633.25|635.9|633|27
1721045730000|2024-07-15 12:15:30|636.07|633.17|635.96|633.06|636.07|633.17|635.96|633.06|20
1721045740000|2024-07-15 12:15:40|635.85|632.95|635.7|632.8|635.85|632.95|635.7|632.8|19
1721045750000|2024-07-15 12:15:50|635.73|632.83|635.65|632.75|635.76|632.86|635.42|632.52|25
1721045760000|2024-07-15 12:16:00|635.42|632.52|635.04|632.14|635.43|632.53|634.99|632.09|23
1721045770000|2024-07-15 12:16:10|635.11|632.21|634.99|632.09|635.14|632.24|634.94|632.04|15
1721045780000|2024-07-15 12:16:20|635.14|632.24|635.12|632.22|635.14|632.24|634.99|632.09|24
1721045790000|2024-07-15 12:16:30|635.14|632.24|635.22|632.32|635.22|632.32|635.12|632.22|11
1721045800000|2024-07-15 12:16:40|635.3|632.4|635.25|632.35|635.3|632.4|635.25|632.35|2
1721045810000|2024-07-15 12:16:50|635.3|632.4|635.19|632.29|635.4|632.5|635.17|632.27|13
1721045820000|2024-07-15 12:17:00|635.16|632.26|635.35|632.45|635.4|632.5|635.04|632.14|10
1721045830000|2024-07-15 12:17:10|635.4|632.5|635.13|632.23|635.4|632.5|635.09|632.19|12
1721045840000|2024-07-15 12:17:20|635.12|632.22|635.12|632.22|635.14|632.24|635|632.1|25
1721045850000|2024-07-15 12:17:30|635.14|632.24|635.12|632.22|635.14|632.24|635|632.1|13
1721045860000|2024-07-15 12:17:40|635.09|632.19|635.14|632.24|635.14|632.24|635.04|632.14|21
1721045870000|2024-07-15 12:17:50|635.11|632.21|634.99|632.09|635.14|632.24|634.99|632.09|20
1721045880000|2024-07-15 12:18:00|635.11|632.21|635.14|632.24|635.14|632.24|635.04|632.14|9
1721045890000|2024-07-15 12:18:10|635.15|632.25|635.15|632.25|635.15|632.25|635.12|632.22|4
1721045900000|2024-07-15 12:18:20|635.12|632.22|635.1|632.2|635.12|632.22|635.1|632.2|4
1721045910000|2024-07-15 12:18:30|635.15|632.25|635.12|632.22|635.15|632.25|635.1|632.2|3
1721045920000|2024-07-15 12:18:40|635.15|632.25|635.4|632.5|635.4|632.5|635.12|632.22|14
1721045930000|2024-07-15 12:18:50|635.5|632.6|635.78|632.88|635.85|632.95|635.45|632.55|19
1721045940000|2024-07-15 12:19:00|635.79|632.89|636|633.1|636.05|633.15|635.78|632.88|15
1721045950000|2024-07-15 12:19:10|635.94|633.04|635.9|633|635.94|633.04|635.9|633|2
1721045960000|2024-07-15 12:19:20|635.91|633.01|636.15|633.25|636.2|633.3|635.91|633.01|22
1721045970000|2024-07-15 12:19:30|636.13|633.23|635.86|632.96|636.15|633.25|635.86|632.96|8
1721045980000|2024-07-15 12:19:40|635.87|632.97|635.92|633.02|636.04|633.14|635.87|632.97|16
1721045990000|2024-07-15 12:19:50|635.91|633.01|635.37|632.47|635.92|633.02|635.35|632.45|29
1721046000000|2024-07-15 12:20:00|635.38|632.48|635.45|632.55|635.46|632.56|635.24|632.34|27
1721046010000|2024-07-15 12:20:10|635.44|632.54|635.52|632.62|635.63|632.73|635.4|632.5|24
1721046020000|2024-07-15 12:20:20|635.51|632.61|635.52|632.62|635.54|632.64|635.49|632.59|18
1721046030000|2024-07-15 12:20:30|635.53|632.63|635.42|632.52|635.53|632.63|635.4|632.5|20
1721046040000|2024-07-15 12:20:40|635.35|632.45|635.15|632.25|635.35|632.45|635.05|632.15|15
1721046050000|2024-07-15 12:20:50|635.11|632.21|635.11|632.21|635.15|632.25|634.9|632|22
1721046060000|2024-07-15 12:21:00|635.12|632.22|635.14|632.24|635.15|632.25|634.99|632.09|23
1721046070000|2024-07-15 12:21:10|635.1|632.2|634.99|632.09|635.14|632.24|634.99|632.09|17
1721046080000|2024-07-15 12:21:20|635.14|632.24|635.1|632.2|635.14|632.24|634.99|632.09|7
1721046090000|2024-07-15 12:21:30|634.94|632.04|635.11|632.21|635.14|632.24|634.94|632.04|19
1721046100000|2024-07-15 12:21:40|635.04|632.14|635.17|632.27|635.2|632.3|634.9|632|27
1721046110000|2024-07-15 12:21:50|635.14|632.24|635.17|632.27|635.21|632.31|635.1|632.2|28
1721046120000|2024-07-15 12:22:00|635.14|632.24|635.3|632.4|635.31|632.41|635.14|632.24|27
1721046130000|2024-07-15 12:22:10|635.28|632.38|635.28|632.38|635.3|632.4|635.23|632.33|18
1721046140000|2024-07-15 12:22:20|635.27|632.37|635.37|632.47|635.37|632.47|635.24|632.34|17
1721046150000|2024-07-15 12:22:30|635.3|632.4|635.28|632.38|635.32|632.42|635.23|632.33|22
1721046160000|2024-07-15 12:22:40|635.23|632.33|635.25|632.35|635.31|632.41|635.23|632.33|13
1721046170000|2024-07-15 12:22:50|635.27|632.37|635.26|632.36|635.29|632.39|635.23|632.33|24
1721046180000|2024-07-15 12:23:00|635.27|632.37|635.29|632.39|635.3|632.4|635.24|632.34|16
1721046190000|2024-07-15 12:23:10|635.45|632.55|635.3|632.4|635.45|632.55|635.3|632.4|4
1721046200000|2024-07-15 12:23:20|635.27|632.37|635.33|632.43|635.33|632.43|635.25|632.35|17
1721046210000|2024-07-15 12:23:30|635.31|632.41|635.26|632.36|635.31|632.41|635.26|632.36|13
1721046220000|2024-07-15 12:23:40|635.28|632.38|635.27|632.37|635.28|632.38|635.25|632.35|7
1721046230000|2024-07-15 12:23:50|635.26|632.36|635.27|632.37|635.29|632.39|635.24|632.34|16
1721046240000|2024-07-15 12:24:00|635.25|632.35|635.3|632.4|635.3|632.4|635.25|632.35|5
1721046250000|2024-07-15 12:24:10|635.27|632.37|635.16|632.26|635.27|632.37|635.15|632.25|12
1721046260000|2024-07-15 12:24:20|635.22|632.32|635.33|632.43|635.33|632.43|635.21|632.31|16
1721046270000|2024-07-15 12:24:30|635.29|632.39|635.23|632.33|635.29|632.39|635.21|632.31|12
1721046280000|2024-07-15 12:24:40|635.25|632.35|635.3|632.4|635.3|632.4|635.25|632.35|4
1721046290000|2024-07-15 12:24:50|635.33|632.43|635.15|632.25|635.33|632.43|635.14|632.24|20
1721046300000|2024-07-15 12:25:00|635.14|632.24|635.23|632.33|635.25|632.35|635.14|632.24|22
1721046310000|2024-07-15 12:25:10|635.27|632.37|635.34|632.44|635.37|632.47|635.27|632.37|12
1721046320000|2024-07-15 12:25:20|635.35|632.45|635.3|632.4|635.35|632.45|635.28|632.38|18
1721046330000|2024-07-15 12:25:30|635.31|632.41|635.95|633.05|635.95|633.05|635.31|632.41|16
1721046340000|2024-07-15 12:25:40|636|633.1|636.1|633.2|636.1|633.2|636|633.1|8
1721046350000|2024-07-15 12:25:50|636.15|633.25|636.2|633.3|636.2|633.3|635.93|633.03|18
1721046360000|2024-07-15 12:26:00|636.25|633.35|636.25|633.35|636.35|633.45|636.19|633.29|25
1721046370000|2024-07-15 12:26:10|636.23|633.33|636.1|633.2|636.25|633.35|636.1|633.2|17
1721046380000|2024-07-15 12:26:20|636.05|633.15|635.95|633.05|636.08|633.18|635.94|633.04|9
1721046390000|2024-07-15 12:26:30|635.94|633.04|636|633.1|636.05|633.15|635.94|633.04|6
1721046400000|2024-07-15 12:26:40|636.25|633.35|636.15|633.25|636.3|633.4|636.1|633.2|9
1721046410000|2024-07-15 12:26:50|636.13|633.23|636.1|633.2|636.15|633.25|636.1|633.2|11
1721046420000|2024-07-15 12:27:00|636.15|633.25|636.15|633.25|636.15|633.25|636.1|633.2|17
1721046430000|2024-07-15 12:27:10|636.13|633.23|636.15|633.25|636.15|633.25|636.13|633.23|2
1721046440000|2024-07-15 12:27:20|636.13|633.23|636.2|633.3|636.3|633.4|636.13|633.23|4
1721046450000|2024-07-15 12:27:30|636.19|633.29|636.1|633.2|636.2|633.3|636.05|633.15|10
1721046460000|2024-07-15 12:27:40|636.25|633.35|636.55|633.65|636.6|633.7|636.2|633.3|21
1721046470000|2024-07-15 12:27:50|636.5|633.6|636.4|633.5|636.7|633.8|636.4|633.5|22
1721046480000|2024-07-15 12:28:00|636.35|633.45|636.18|633.28|636.35|633.45|636.18|633.28|3
1721046490000|2024-07-15 12:28:10|636.19|633.29|636.22|633.32|636.28|633.38|636.19|633.29|7
1721046500000|2024-07-15 12:28:20|636.1|633.2|636.12|633.22|636.22|633.32|636|633.1|12
1721046510000|2024-07-15 12:28:30|636.09|633.19|636.13|633.23|636.13|633.23|636.07|633.17|18
1721046520000|2024-07-15 12:28:40|636.12|633.22|636.13|633.23|636.19|633.29|636.06|633.16|27
1721046530000|2024-07-15 12:28:50|636.11|633.21|636.12|633.22|636.13|633.23|636.07|633.17|23
1721046540000|2024-07-15 12:29:00|636.07|633.17|636.21|633.31|636.21|633.31|636.07|633.17|23
1721046550000|2024-07-15 12:29:10|636.23|633.33|636.22|633.32|636.23|633.33|636.22|633.32|2
1721046560000|2024-07-15 12:29:20|636.2|633.3|636|633.1|636.2|633.3|636|633.1|15
1721046570000|2024-07-15 12:29:30|636.06|633.16|636.09|633.19|636.09|633.19|635.97|633.07|15
1721046580000|2024-07-15 12:29:40|636.07|633.17|636.07|633.17|636.11|633.21|636.04|633.14|7
1721046590000|2024-07-15 12:29:50|636.06|633.16|635.88|632.98|636.08|633.18|635.81|632.91|21
1721046600000|2024-07-15 12:30:00|635.87|632.97|635.48|632.58|635.89|632.99|635.48|632.58|31
1721046610000|2024-07-15 12:30:10|635.4|632.5|635.36|632.46|635.46|632.56|635.34|632.44|20
1721046620000|2024-07-15 12:30:20|635.3|632.4|635.33|632.43|635.33|632.43|635.18|632.28|21
1721046630000|2024-07-15 12:30:30|635.32|632.42|635.87|632.97|635.92|633.02|635.32|632.42|28
1721046640000|2024-07-15 12:30:40|635.88|632.98|636.02|633.12|636.07|633.17|635.88|632.98|17
1721046650000|2024-07-15 12:30:50|636.03|633.13|636.06|633.16|636.23|633.33|636.03|633.13|14
1721046660000|2024-07-15 12:31:00|636.07|633.17|636.1|633.2|636.1|633.2|636|633.1|6
1721046670000|2024-07-15 12:31:10|636.09|633.19|636.9|634|636.93|634.03|636.06|633.16|26
1721046680000|2024-07-15 12:31:20|636.91|634.01|636.87|633.97|636.93|634.03|636.84|633.94|12
1721046690000|2024-07-15 12:31:30|636.85|633.95|637.3|634.4|637.3|634.4|636.69|633.79|18
1721046700000|2024-07-15 12:31:40|637.17|634.27|636.68|633.78|637.2|634.3|636.68|633.78|29
1721046710000|2024-07-15 12:31:50|636.65|633.75|636.52|633.62|636.65|633.75|636.49|633.59|27
1721046720000|2024-07-15 12:32:00|636.56|633.66|636.34|633.44|636.56|633.66|636.23|633.33|25
1721046730000|2024-07-15 12:32:10|636.32|633.42|636.17|633.27|636.32|633.42|636.17|633.27|29
1721046740000|2024-07-15 12:32:20|636.24|633.34|636.16|633.26|636.27|633.37|636.06|633.16|25
1721046750000|2024-07-15 12:32:30|636.1|633.2|636.05|633.15|636.18|633.28|635.66|632.76|33
1721046760000|2024-07-15 12:32:40|636.08|633.18|635.99|633.09|636.23|633.33|635.96|633.06|27
1721046770000|2024-07-15 12:32:50|636.05|633.15|636.05|633.15|636.08|633.18|635.95|633.05|24
1721046780000|2024-07-15 12:33:00|636.01|633.11|636.11|633.21|636.16|633.26|635.96|633.06|30
1721046790000|2024-07-15 12:33:10|636.1|633.2|636.14|633.24|636.16|633.26|635.95|633.05|26
1721046800000|2024-07-15 12:33:20|636.15|633.25|636.15|633.25|636.16|633.26|636.01|633.11|26
1721046810000|2024-07-15 12:33:30|636.16|633.26|636.65|633.75|636.78|633.88|636.16|633.26|32
1721046820000|2024-07-15 12:33:40|636.63|633.73|636.96|634.06|636.96|634.06|636.57|633.67|29
1721046830000|2024-07-15 12:33:50|636.91|634.01|636.95|634.05|637|634.1|636.91|634.01|5
1721046840000|2024-07-15 12:34:00|637.4|634.5|637.02|634.12|637.4|634.5|636.98|634.08|20
1721046850000|2024-07-15 12:34:10|637|634.1|636.96|634.06|637.02|634.12|636.96|634.06|19
1721046860000|2024-07-15 12:34:20|636.99|634.09|637.09|634.19|637.11|634.21|636.99|634.09|17
1721046870000|2024-07-15 12:34:30|637.08|634.18|636.57|633.67|637.13|634.23|636.46|633.56|25
1721046880000|2024-07-15 12:34:40|636.52|633.62|636.61|633.71|636.61|633.71|636.48|633.58|23
1721046890000|2024-07-15 12:34:50|636.58|633.68|636.89|633.99|636.89|633.99|636.53|633.63|27
1721046900000|2024-07-15 12:35:00|636.91|634.01|636.93|634.03|637.09|634.19|636.84|633.94|30
1721046910000|2024-07-15 12:35:10|636.87|633.97|636.19|633.29|636.87|633.97|636.19|633.29|30
1721046920000|2024-07-15 12:35:20|636.21|633.31|636.15|633.25|636.4|633.5|636.15|633.25|31
1721046930000|2024-07-15 12:35:30|636.2|633.3|636.25|633.35|636.26|633.36|636.09|633.19|27
1721046940000|2024-07-15 12:35:40|636.23|633.33|636.37|633.47|636.45|633.55|636.2|633.3|29
1721046950000|2024-07-15 12:35:50|636.39|633.49|636.43|633.53|636.5|633.6|636.35|633.45|26
1721046960000|2024-07-15 12:36:00|636.42|633.52|636.5|633.6|636.5|633.6|636.36|633.46|27
1721046970000|2024-07-15 12:36:10|636.51|633.61|636.37|633.47|636.54|633.64|636.36|633.46|23
1721046980000|2024-07-15 12:36:20|636.29|633.39|636.2|633.3|636.3|633.4|636.18|633.28|21
1721046990000|2024-07-15 12:36:30|636.22|633.32|636.16|633.26|636.22|633.32|636.11|633.21|19
1721047000000|2024-07-15 12:36:40|636.15|633.25|636.08|633.18|636.27|633.37|636.08|633.18|21
1721047010000|2024-07-15 12:36:50|636.09|633.19|636.07|633.17|636.13|633.23|636.07|633.17|14
1721047020000|2024-07-15 12:37:00|636.06|633.16|636.16|633.26|636.18|633.28|636.04|633.14|16
1721047030000|2024-07-15 12:37:10|636.1|633.2|635.87|632.97|636.13|633.23|635.8|632.9|21
1721047040000|2024-07-15 12:37:20|635.88|632.98|635.89|632.99|635.95|633.05|635.87|632.97|20
1721047050000|2024-07-15 12:37:30|635.91|633.01|635.93|633.03|635.98|633.08|635.88|632.98|24
1721047060000|2024-07-15 12:37:40|635.96|633.06|636.06|633.16|636.08|633.18|635.93|633.03|23
1721047070000|2024-07-15 12:37:50|636.01|633.11|636.25|633.35|636.25|633.35|635.95|633.05|25
1721047080000|2024-07-15 12:38:00|636.23|633.33|636.19|633.29|636.25|633.35|636.09|633.19|20
1721047090000|2024-07-15 12:38:10|636.16|633.26|636.16|633.26|636.19|633.29|636.01|633.11|24
1721047100000|2024-07-15 12:38:20|636.15|633.25|636.2|633.3|636.24|633.34|636.13|633.23|19
1721047110000|2024-07-15 12:38:30|636.23|633.33|636.09|633.19|636.32|633.42|636.09|633.19|32
1721047120000|2024-07-15 12:38:40|636.11|633.21|635.99|633.09|636.13|633.23|635.97|633.07|16
1721047130000|2024-07-15 12:38:50|635.98|633.08|636.01|633.11|636.01|633.11|635.88|632.98|21
1721047140000|2024-07-15 12:39:00|636.02|633.12|635.99|633.09|636.15|633.25|635.97|633.07|24
1721047150000|2024-07-15 12:39:10|635.97|633.07|635.89|632.99|636.02|633.12|635.87|632.97|26
1721047160000|2024-07-15 12:39:20|635.88|632.98|635.96|633.06|636.04|633.14|635.85|632.95|22
1721047170000|2024-07-15 12:39:30|636.02|633.12|635.59|632.69|636.02|633.12|635.59|632.69|19
1721047180000|2024-07-15 12:39:40|635.62|632.72|635.66|632.76|635.66|632.76|635.6|632.7|19
1721047190000|2024-07-15 12:39:50|635.6|632.7|635.69|632.79|635.69|632.79|635.5|632.6|13
1721047200000|2024-07-15 12:40:00|635.72|632.82|635.67|632.77|635.74|632.84|635.59|632.69|19
1721047210000|2024-07-15 12:40:10|635.7|632.8|635.63|632.73|635.7|632.8|635.5|632.6|17
1721047220000|2024-07-15 12:40:20|635.58|632.68|635.5|632.6|635.63|632.73|635.5|632.6|11
1721047230000|2024-07-15 12:40:30|635.58|632.68|635.29|632.39|635.63|632.73|635.1|632.2|24
1721047240000|2024-07-15 12:40:40|635.31|632.41|635.13|632.23|635.31|632.41|635.05|632.15|19
1721047250000|2024-07-15 12:40:50|635.09|632.19|635.33|632.43|635.36|632.46|635.09|632.19|23
1721047260000|2024-07-15 12:41:00|635.28|632.38|635.33|632.43|635.43|632.53|635.28|632.38|28
1721047270000|2024-07-15 12:41:10|635.3|632.4|635.47|632.57|635.48|632.58|635.3|632.4|13
1721047280000|2024-07-15 12:41:20|635.49|632.59|635.69|632.79|635.7|632.8|635.48|632.58|23
1721047290000|2024-07-15 12:41:30|635.68|632.78|635.71|632.81|635.78|632.88|635.63|632.73|21
1721047300000|2024-07-15 12:41:40|635.7|632.8|635.61|632.71|635.83|632.93|635.6|632.7|20
1721047310000|2024-07-15 12:41:50|635.62|632.72|635.43|632.53|635.65|632.75|635.39|632.49|24
1721047320000|2024-07-15 12:42:00|635.44|632.54|635.25|632.35|635.44|632.54|635.25|632.35|20
1721047330000|2024-07-15 12:42:10|635.27|632.37|635.11|632.21|635.27|632.37|635.04|632.14|22
1721047340000|2024-07-15 12:42:20|635.04|632.14|635.15|632.25|635.15|632.25|635.04|632.14|28
1721047350000|2024-07-15 12:42:30|635.14|632.24|635.3|632.4|635.32|632.42|635.09|632.19|29
1721047360000|2024-07-15 12:42:40|635.35|632.45|635.14|632.24|635.35|632.45|635.09|632.19|26
1721047370000|2024-07-15 12:42:50|635.09|632.19|635.15|632.25|635.15|632.25|635.09|632.19|16
1721047380000|2024-07-15 12:43:00|635.12|632.22|635.03|632.13|635.12|632.22|634.97|632.07|23
1721047390000|2024-07-15 12:43:10|635.02|632.12|635.02|632.12|635.06|632.16|634.93|632.03|16
1721047400000|2024-07-15 12:43:20|635.04|632.14|635.06|632.16|635.09|632.19|635.02|632.12|12
1721047410000|2024-07-15 12:43:30|635.08|632.18|635.08|632.18|635.11|632.21|635.04|632.14|22
1721047420000|2024-07-15 12:43:40|635.1|632.2|635.11|632.21|635.13|632.23|635.08|632.18|9
1721047430000|2024-07-15 12:43:50|635.12|632.22|635.17|632.27|635.17|632.27|635.12|632.22|10
1721047440000|2024-07-15 12:44:00|635.16|632.26|635.38|632.48|635.4|632.5|635.09|632.19|17
1721047450000|2024-07-15 12:44:10|635.37|632.47|635.03|632.13|635.39|632.49|634.93|632.03|21
1721047460000|2024-07-15 12:44:20|635.02|632.12|634.87|631.97|635.03|632.13|634.85|631.95|20
1721047470000|2024-07-15 12:44:30|634.86|631.96|634.83|631.93|634.86|631.96|634.75|631.85|17
1721047480000|2024-07-15 12:44:40|634.86|631.96|634.87|631.97|634.89|631.99|634.83|631.93|15
1721047490000|2024-07-15 12:44:50|634.89|631.99|634.86|631.96|634.93|632.03|634.75|631.85|19
1721047500000|2024-07-15 12:45:00|634.83|631.93|634.86|631.96|634.86|631.96|634.75|631.85|13
1721047510000|2024-07-15 12:45:10|634.83|631.93|634.95|632.05|634.95|632.05|634.75|631.85|19
1721047520000|2024-07-15 12:45:20|634.89|631.99|634.84|631.94|634.89|631.99|634.8|631.9|26
1721047530000|2024-07-15 12:45:30|634.87|631.97|634.69|631.79|634.87|631.97|634.65|631.75|18
1721047540000|2024-07-15 12:45:40|634.71|631.81|634.81|631.91|634.84|631.94|634.68|631.78|8
1721047550000|2024-07-15 12:45:50|634.82|631.92|634.85|631.95|635.01|632.11|634.81|631.91|23
1721047560000|2024-07-15 12:46:00|634.89|631.99|634.88|631.98|634.9|632|634.7|631.8|22
1721047570000|2024-07-15 12:46:10|634.9|632|634.7|631.8|634.9|632|634.68|631.78|21
1721047580000|2024-07-15 12:46:20|634.68|631.78|634.63|631.73|634.72|631.82|634.6|631.7|10
1721047590000|2024-07-15 12:46:30|634.61|631.71|634.86|631.96|634.86|631.96|634.59|631.69|25
1721047600000|2024-07-15 12:46:40|634.8|631.9|634.76|631.86|634.83|631.93|634.63|631.73|24
1721047610000|2024-07-15 12:46:50|634.61|631.71|634.55|631.65|634.64|631.74|634.51|631.61|15
1721047620000|2024-07-15 12:47:00|634.5|631.6|634.2|631.3|634.55|631.65|634.13|631.23|24
1721047630000|2024-07-15 12:47:10|634.13|631.23|634.2|631.3|634.23|631.33|634.12|631.22|12
1721047640000|2024-07-15 12:47:20|634.22|631.32|634.27|631.37|634.42|631.52|634.12|631.22|24
1721047650000|2024-07-15 12:47:30|634.33|631.43|634.52|631.62|634.56|631.66|634.27|631.37|29
1721047660000|2024-07-15 12:47:40|634.54|631.64|634.61|631.71|634.62|631.72|634.54|631.64|21
1721047670000|2024-07-15 12:47:50|634.65|631.75|634.77|631.87|634.79|631.89|634.62|631.72|28
1721047680000|2024-07-15 12:48:00|634.72|631.82|634.52|631.62|634.72|631.82|634.4|631.5|24
1721047690000|2024-07-15 12:48:10|634.46|631.56|634.54|631.64|634.55|631.65|634.4|631.5|28
1721047700000|2024-07-15 12:48:20|634.5|631.6|634.49|631.59|634.57|631.67|634.38|631.48|26
1721047710000|2024-07-15 12:48:30|634.47|631.57|634.67|631.77|634.7|631.8|634.47|631.57|30
1721047720000|2024-07-15 12:48:40|634.59|631.69|634.68|631.78|634.72|631.82|634.56|631.66|18
1721047730000|2024-07-15 12:48:50|634.7|631.8|634.7|631.8|634.77|631.87|634.64|631.74|17
1721047740000|2024-07-15 12:49:00|634.72|631.82|634.77|631.87|634.77|631.87|634.72|631.82|2
1721047750000|2024-07-15 12:49:10|634.8|631.9|634.72|631.82|634.8|631.9|634.72|631.82|3
1721047760000|2024-07-15 12:49:20|634.7|631.8|634.5|631.6|634.7|631.8|634.5|631.6|3
1721047770000|2024-07-15 12:49:30|634.6|631.7|634.5|631.6|634.62|631.72|634.5|631.6|4
1721047780000|2024-07-15 12:49:40|634.1|631.2|634.1|631.2|634.3|631.4|634.1|631.2|4
1721047790000|2024-07-15 12:49:50|634.18|631.28|634.22|631.32|634.23|631.33|634.17|631.27|9
1721047800000|2024-07-15 12:50:00|634.21|631.31|634.32|631.42|634.51|631.61|634.17|631.27|31
1721047810000|2024-07-15 12:50:10|634.33|631.43|634.32|631.42|634.35|631.45|634.3|631.4|18
1721047820000|2024-07-15 12:50:20|634.35|631.45|634.31|631.41|634.35|631.45|634.25|631.35|20
1721047830000|2024-07-15 12:50:30|634.26|631.36|634.26|631.36|634.31|631.41|634.05|631.15|15
1721047840000|2024-07-15 12:50:40|634.05|631.15|633.95|631.05|634.26|631.36|633.95|631.05|20
1721047850000|2024-07-15 12:50:50|634.21|631.31|634.23|631.33|634.26|631.36|634.05|631.15|21
1721047860000|2024-07-15 12:51:00|634.16|631.26|634.2|631.3|634.26|631.36|634|631.1|16
1721047870000|2024-07-15 12:51:10|634.18|631.28|634.17|631.27|634.2|631.3|634.07|631.17|22
1721047880000|2024-07-15 12:51:20|634.2|631.3|634.19|631.29|634.2|631.3|634.02|631.12|16
1721047890000|2024-07-15 12:51:30|634.18|631.28|634.23|631.33|634.24|631.34|634.12|631.22|27
1721047900000|2024-07-15 12:51:40|634.24|631.34|634.25|631.35|634.31|631.41|634.2|631.3|20
1721047910000|2024-07-15 12:51:50|634.3|631.4|634.6|631.7|634.6|631.7|634.29|631.39|29
1721047920000|2024-07-15 12:52:00|634.55|631.65|634.33|631.43|634.59|631.69|634.3|631.4|29
1721047930000|2024-07-15 12:52:10|634.3|631.4|634.4|631.5|634.4|631.5|634.3|631.4|15
1721047940000|2024-07-15 12:52:20|634.36|631.46|634.23|631.33|634.4|631.5|634.18|631.28|25
1721047950000|2024-07-15 12:52:30|634.29|631.39|634.22|631.32|634.29|631.39|634.1|631.2|21
1721047960000|2024-07-15 12:52:40|634.21|631.31|634.22|631.32|634.33|631.43|634.19|631.29|21
1721047970000|2024-07-15 12:52:50|634.2|631.3|634.18|631.28|634.22|631.32|634.13|631.23|8
1721047980000|2024-07-15 12:53:00|634.2|631.3|634.11|631.21|634.22|631.32|634.08|631.18|19
1721047990000|2024-07-15 12:53:10|634.09|631.19|634.13|631.23|634.18|631.28|634.09|631.19|21
1721048000000|2024-07-15 12:53:20|634.1|631.2|634.14|631.24|634.17|631.27|634|631.1|25
1721048010000|2024-07-15 12:53:30|634.17|631.27|634.25|631.35|634.25|631.35|634.05|631.15|19
1721048020000|2024-07-15 12:53:40|634.24|631.34|634.2|631.3|634.37|631.47|634.2|631.3|19
1721048030000|2024-07-15 12:53:50|634.28|631.38|634.26|631.36|634.29|631.39|634.26|631.36|21
1721048040000|2024-07-15 12:54:00|634.28|631.38|634.4|631.5|634.4|631.5|634.27|631.37|18
1721048050000|2024-07-15 12:54:10|634.45|631.55|634.35|631.45|634.45|631.55|634.35|631.45|3
1721048070000|2024-07-15 12:54:30|634.4|631.5|634.4|631.5|634.4|631.5|634.35|631.45|3
1721048080000|2024-07-15 12:54:40|634.35|631.45|634.27|631.37|634.35|631.45|634.26|631.36|11
1721048090000|2024-07-15 12:54:50|634.28|631.38|634.28|631.38|634.28|631.38|634.22|631.32|13
1721048100000|2024-07-15 12:55:00|634.29|631.39|634.26|631.36|634.29|631.39|634.26|631.36|16
1721048110000|2024-07-15 12:55:10|634.27|631.37|634.26|631.36|634.31|631.41|634.26|631.36|17
1721048120000|2024-07-15 12:55:20|634.27|631.37|634.26|631.36|634.28|631.38|634.26|631.36|19
1721048130000|2024-07-15 12:55:30|634.28|631.38|634.17|631.27|634.28|631.38|634.17|631.27|11
1721048140000|2024-07-15 12:55:40|634.21|631.31|634.26|631.36|634.26|631.36|634.18|631.28|17
1721048150000|2024-07-15 12:55:50|634.27|631.37|634.2|631.3|634.27|631.37|634.2|631.3|9
1721048160000|2024-07-15 12:56:00|634.19|631.29|633.95|631.05|634.19|631.29|633.95|631.05|7
1721048170000|2024-07-15 12:56:10|634.01|631.11|633.91|631.01|634.01|631.11|633.84|630.94|15
1721048180000|2024-07-15 12:56:20|633.84|630.94|633.79|630.89|633.94|631.04|633.7|630.8|19
1721048190000|2024-07-15 12:56:30|633.82|630.92|633.92|631.02|633.92|631.02|633.8|630.9|18
1721048200000|2024-07-15 12:56:40|633.93|631.03|633.82|630.92|633.93|631.03|633.76|630.86|22
1721048210000|2024-07-15 12:56:50|633.77|630.87|633.81|630.91|633.86|630.96|633.77|630.87|12
1721048220000|2024-07-15 12:57:00|633.83|630.93|633.82|630.92|633.87|630.97|633.77|630.87|28
1721048230000|2024-07-15 12:57:10|633.83|630.93|633.84|630.94|633.88|630.98|633.78|630.88|14
1721048240000|2024-07-15 12:57:20|633.82|630.92|633.9|631|633.94|631.04|633.79|630.89|19
1721048250000|2024-07-15 12:57:30|633.93|631.03|633.95|631.05|633.98|631.08|633.93|631.03|21
1721048260000|2024-07-15 12:57:40|633.97|631.07|634.07|631.17|634.11|631.21|633.92|631.02|21
1721048270000|2024-07-15 12:57:50|634.09|631.19|634.08|631.18|634.14|631.24|634.05|631.15|11
1721048280000|2024-07-15 12:58:00|634.14|631.24|634.18|631.28|634.23|631.33|634.14|631.24|20
1721048290000|2024-07-15 12:58:10|634.2|631.3|634.39|631.49|634.39|631.49|634.18|631.28|5
1721048300000|2024-07-15 12:58:20|634.43|631.53|634.43|631.53|634.43|631.53|634.43|631.53|1
1721048310000|2024-07-15 12:58:30|634.5|631.6|634.45|631.55|634.5|631.6|634.45|631.55|2
1721048320000|2024-07-15 12:58:40|634.4|631.5|634.38|631.48|634.4|631.5|634.36|631.46|7
1721048330000|2024-07-15 12:58:50|634.37|631.47|634.4|631.5|634.43|631.53|634.37|631.47|15
1721048340000|2024-07-15 12:59:00|634.38|631.48|634.38|631.48|634.38|631.48|634.38|631.48|1
1721048350000|2024-07-15 12:59:10|634.48|631.58|634.5|631.6|634.5|631.6|634.48|631.58|2
1721048360000|2024-07-15 12:59:20|634.45|631.55|634.45|631.55|634.45|631.55|634.45|631.55|1
1721048390000|2024-07-15 12:59:50|634.44|631.54|634.38|631.48|634.44|631.54|634.38|631.48|10
1721048400000|2024-07-15 13:00:00|634.4|631.5|634.32|631.42|634.42|631.52|634.3|631.4|17
1721048410000|2024-07-15 13:00:10|634.36|631.46|634.36|631.46|634.38|631.48|634.3|631.4|30
1721048420000|2024-07-15 13:00:20|634.35|631.45|634.44|631.54|634.44|631.54|634.27|631.37|25
1721048430000|2024-07-15 13:00:30|634.39|631.49|634.42|631.52|634.43|631.53|634.36|631.46|19
1721048440000|2024-07-15 13:00:40|634.4|631.5|634.43|631.53|634.51|631.61|634.33|631.43|20
1721048450000|2024-07-15 13:00:50|634.42|631.52|634.39|631.49|634.45|631.55|634.33|631.43|24
1721048460000|2024-07-15 13:01:00|634.42|631.52|634.3|631.4|634.42|631.52|634.3|631.4|18
1721048470000|2024-07-15 13:01:10|634.34|631.44|634.2|631.3|634.35|631.45|634.2|631.3|17
1721048480000|2024-07-15 13:01:20|634.22|631.32|634.22|631.32|634.26|631.36|634.18|631.28|21
1721048490000|2024-07-15 13:01:30|634.23|631.33|634.39|631.49|634.4|631.5|634.23|631.33|28
1721048500000|2024-07-15 13:01:40|634.4|631.5|634.37|631.47|634.41|631.51|634.32|631.42|19
1721048510000|2024-07-15 13:01:50|634.32|631.42|634.93|632.03|634.95|632.05|634.32|631.42|22
1721048520000|2024-07-15 13:02:00|634.98|632.08|634.95|632.05|635.1|632.2|634.88|631.98|24
1721048530000|2024-07-15 13:02:10|634.93|632.03|634.5|631.6|635.05|632.15|634.5|631.6|14
1721048540000|2024-07-15 13:02:20|634.48|631.58|634.86|631.96|634.86|631.96|634.47|631.57|24
1721048550000|2024-07-15 13:02:30|634.85|631.95|634.85|631.95|634.86|631.96|634.85|631.95|11
1721048560000|2024-07-15 13:02:40|634.86|631.96|634.85|631.95|634.86|631.96|634.85|631.95|12
1721048570000|2024-07-15 13:02:50|635|632.1|635.2|632.3|635.2|632.3|635|632.1|17
1721048580000|2024-07-15 13:03:00|635.19|632.29|635.19|632.29|635.32|632.42|635.15|632.25|16
1721048590000|2024-07-15 13:03:10|635.15|632.25|635.05|632.15|635.15|632.25|635.03|632.13|15
1721048600000|2024-07-15 13:03:20|635.09|632.19|635.09|632.19|635.1|632.2|635.05|632.15|7
1721048610000|2024-07-15 13:03:30|635.08|632.18|635.45|632.55|635.45|632.55|635.05|632.15|23
1721048620000|2024-07-15 13:03:40|635.3|632.4|635.49|632.59|635.5|632.6|635.3|632.4|27
1721048630000|2024-07-15 13:03:50|635.45|632.55|635.4|632.5|635.55|632.65|635.4|632.5|12
1721048640000|2024-07-15 13:04:00|635.45|632.55|635.38|632.48|635.5|632.6|635.35|632.45|13
1721048650000|2024-07-15 13:04:10|635.4|632.5|635.84|632.94|635.88|632.98|635.4|632.5|21
1721048660000|2024-07-15 13:04:20|635.89|632.99|635.86|632.96|635.9|633|635.83|632.93|16
1721048670000|2024-07-15 13:04:30|635.85|632.95|635.78|632.88|635.93|633.03|635.78|632.88|26
1721048680000|2024-07-15 13:04:40|635.8|632.9|635.8|632.9|635.88|632.98|635.78|632.88|14
1721048690000|2024-07-15 13:04:50|635.79|632.89|635.92|633.02|635.92|633.02|635.75|632.85|29
1721048700000|2024-07-15 13:05:00|635.94|633.04|636.09|633.19|636.1|633.2|635.9|633|20
1721048710000|2024-07-15 13:05:10|636.14|633.24|636.2|633.3|636.2|633.3|636.14|633.24|9
1721048720000|2024-07-15 13:05:20|636.3|633.4|636.15|633.25|636.4|633.5|636.04|633.14|13
1721048730000|2024-07-15 13:05:30|636.1|633.2|635.97|633.07|636.1|633.2|635.96|633.06|12
1721048740000|2024-07-15 13:05:40|635.96|633.06|635.91|633.01|635.98|633.08|635.89|632.99|8
1721048750000|2024-07-15 13:05:50|635.93|633.03|635.96|633.06|636|633.1|635.93|633.03|11
1721048760000|2024-07-15 13:06:00|635.98|633.08|636|633.1|636.01|633.11|635.96|633.06|13
1721048770000|2024-07-15 13:06:10|635.99|633.09|636.8|633.9|636.8|633.9|635.96|633.06|12
1721048780000|2024-07-15 13:06:20|636.9|634|636.9|634|636.9|634|636.7|633.8|20
1721048790000|2024-07-15 13:06:30|636.75|633.85|637.02|634.12|637.02|634.12|636.75|633.85|12
1721048800000|2024-07-15 13:06:40|637.01|634.11|636.8|633.9|637.02|634.12|636.79|633.89|14
1721048810000|2024-07-15 13:06:50|636.82|633.92|636.96|634.06|636.99|634.09|636.79|633.89|25
1721048820000|2024-07-15 13:07:00|636.97|634.07|636.82|633.92|636.99|634.09|636.78|633.88|22
1721048830000|2024-07-15 13:07:10|636.8|633.9|636.79|633.89|636.8|633.9|636.76|633.86|19
1721048840000|2024-07-15 13:07:20|636.8|633.9|636.89|633.99|636.93|634.03|636.77|633.87|22
1721048850000|2024-07-15 13:07:30|636.9|634|636.97|634.07|637.02|634.12|636.87|633.97|16
1721048860000|2024-07-15 13:07:40|637.02|634.12|637|634.1|637.02|634.12|636.93|634.03|16
1721048870000|2024-07-15 13:07:50|636.93|634.03|636.8|633.9|637.02|634.12|636.8|633.9|21
1721048880000|2024-07-15 13:08:00|636.95|634.05|636.99|634.09|637.01|634.11|636.9|634|28
1721048890000|2024-07-15 13:08:10|637.01|634.11|637.02|634.12|637.1|634.2|636.98|634.08|22
1721048900000|2024-07-15 13:08:20|637.03|634.13|637.03|634.13|637.03|634.13|637.03|634.13|1
1721048910000|2024-07-15 13:08:30|637.02|634.12|637.28|634.38|637.34|634.44|637.02|634.12|14
1721048920000|2024-07-15 13:08:40|637.2|634.3|637.33|634.43|637.37|634.47|637.2|634.3|20
1721048930000|2024-07-15 13:08:50|637.34|634.44|637.44|634.54|637.44|634.54|637.33|634.43|10
1721048950000|2024-07-15 13:09:10|637.54|634.64|637.55|634.65|637.6|634.7|637.54|634.64|3
1721048960000|2024-07-15 13:09:20|637.6|634.7|637.6|634.7|637.6|634.7|637.6|634.7|1
1721048970000|2024-07-15 13:09:30|637.65|634.75|637.5|634.6|637.65|634.75|637.5|634.6|6
1721048990000|2024-07-15 13:09:50|637.43|634.53|637.43|634.53|637.43|634.53|637.39|634.49|11
1721049000000|2024-07-15 13:10:00|637.44|634.54|637.44|634.54|637.54|634.64|637.4|634.5|10
1721049010000|2024-07-15 13:10:10|637.5|634.6|637.6|634.7|637.6|634.7|637.5|634.6|3
1721049020000|2024-07-15 13:10:20|637.58|634.68|637.78|634.88|637.8|634.9|637.58|634.68|11
1721049030000|2024-07-15 13:10:30|637.8|634.9|637.8|634.9|637.8|634.9|637.78|634.88|9
1721049040000|2024-07-15 13:10:40|637.78|634.88|637.6|634.7|637.8|634.9|637.6|634.7|9
1721049050000|2024-07-15 13:10:50|637.55|634.65|637.7|634.8|637.8|634.9|637.55|634.65|19
1721049060000|2024-07-15 13:11:00|637.6|634.7|637.7|634.8|637.7|634.8|637.6|634.7|10
1721049070000|2024-07-15 13:11:10|637.69|634.79|637.7|634.8|637.7|634.8|637.65|634.75|14
1721049080000|2024-07-15 13:11:20|637.65|634.75|637.8|634.9|637.9|635|637.6|634.7|13
1721049090000|2024-07-15 13:11:30|637.9|635|638|635.1|638|635.1|637.8|634.9|13
1721049100000|2024-07-15 13:11:40|637.96|635.06|638.05|635.15|638.1|635.2|637.96|635.06|7
1721049110000|2024-07-15 13:11:50|638.11|635.21|638.09|635.19|638.13|635.23|638.05|635.15|27
1721049120000|2024-07-15 13:12:00|638.17|635.27|638.2|635.3|638.27|635.37|638.16|635.26|16
1721049130000|2024-07-15 13:12:10|638.15|635.25|638.25|635.35|638.28|635.38|638.15|635.25|9
1721049140000|2024-07-15 13:12:20|638.24|635.34|638.17|635.27|638.24|635.34|638.05|635.15|22
1721049150000|2024-07-15 13:12:30|638.16|635.26|638.19|635.29|638.27|635.37|638.15|635.25|24
1721049160000|2024-07-15 13:12:40|638.18|635.28|638.31|635.41|638.32|635.42|638.18|635.28|26
1721049170000|2024-07-15 13:12:50|638.33|635.43|638.34|635.44|638.34|635.44|638.29|635.39|15
1721049180000|2024-07-15 13:13:00|638.33|635.43|638.4|635.5|638.4|635.5|638.3|635.4|17
1721049190000|2024-07-15 13:13:10|638.43|635.53|638.44|635.54|638.44|635.54|638.39|635.49|16
1721049200000|2024-07-15 13:13:20|638.49|635.59|638.45|635.55|638.5|635.6|638.45|635.55|8
1721049210000|2024-07-15 13:13:30|638.5|635.6|638.5|635.6|638.5|635.6|638.5|635.6|1
1721049220000|2024-07-15 13:13:40|638.55|635.65|638.5|635.6|638.55|635.65|638.5|635.6|2
1721049240000|2024-07-15 13:14:00|638.6|635.7|638.45|635.55|638.6|635.7|638.45|635.55|6
1721049250000|2024-07-15 13:14:10|638.42|635.52|638.45|635.55|638.45|635.55|638.42|635.52|2
1721049260000|2024-07-15 13:14:20|638.4|635.5|638.42|635.52|638.45|635.55|638.39|635.49|6
1721049270000|2024-07-15 13:14:30|638.43|635.53|638.43|635.53|638.43|635.53|638.4|635.5|4
1721049280000|2024-07-15 13:14:40|638.35|635.45|637.61|634.71|638.35|635.45|637.53|634.63|20
1721049290000|2024-07-15 13:14:50|637.57|634.67|637.53|634.63|637.61|634.71|637.52|634.62|16
1721049300000|2024-07-15 13:15:00|637.51|634.61|637.49|634.59|637.54|634.64|637.4|634.5|24
1721049310000|2024-07-15 13:15:10|637.5|634.6|637.47|634.57|637.53|634.63|637.35|634.45|20
1721049320000|2024-07-15 13:15:20|637.49|634.59|637.38|634.48|637.49|634.59|637.38|634.48|17
1721049330000|2024-07-15 13:15:30|637.39|634.49|637.29|634.39|637.4|634.5|637.29|634.39|16
1721049340000|2024-07-15 13:15:40|637.3|634.4|637.07|634.17|637.3|634.4|637.05|634.15|15
1721049350000|2024-07-15 13:15:50|637.11|634.21|637.16|634.26|637.17|634.27|637.06|634.16|14
1721049360000|2024-07-15 13:16:00|637.15|634.25|637.23|634.33|637.24|634.34|637.15|634.25|12
1721049370000|2024-07-15 13:16:10|637.24|634.34|637.26|634.36|637.26|634.36|637.22|634.32|12
1721049380000|2024-07-15 13:16:20|637.25|634.35|637.16|634.26|637.25|634.35|637.16|634.26|6
1721049390000|2024-07-15 13:16:30|637.08|634.18|636.62|633.72|637.08|634.18|636.62|633.72|8
1721049400000|2024-07-15 13:16:40|636.74|633.84|636.79|633.89|636.79|633.89|636.42|633.52|20
1721049410000|2024-07-15 13:16:50|636.42|633.52|636.1|633.2|636.79|633.89|636.05|633.15|20
1721049420000|2024-07-15 13:17:00|636.14|633.24|636.59|633.69|636.62|633.72|636.14|633.24|33
1721049430000|2024-07-15 13:17:10|636.62|633.72|636.48|633.58|636.62|633.72|636.48|633.58|26
1721049440000|2024-07-15 13:17:20|636.49|633.59|636.4|633.5|636.5|633.6|636.4|633.5|11
1721049450000|2024-07-15 13:17:30|636.39|633.49|636.42|633.52|636.45|633.55|636.39|633.49|23
1721049460000|2024-07-15 13:17:40|636.41|633.51|636.45|633.55|636.47|633.57|636.35|633.45|21
1721049470000|2024-07-15 13:17:50|636.44|633.54|636.38|633.48|636.45|633.55|636.33|633.43|21
1721049480000|2024-07-15 13:18:00|636.33|633.43|636.48|633.58|636.48|633.58|636.26|633.36|33
1721049490000|2024-07-15 13:18:10|636.43|633.53|636.84|633.94|636.84|633.94|636.43|633.53|21
1721049500000|2024-07-15 13:18:20|636.79|633.89|636.82|633.92|636.84|633.94|636.79|633.89|11
1721049510000|2024-07-15 13:18:30|636.85|633.95|636.77|633.87|636.99|634.09|636.76|633.86|20
1721049520000|2024-07-15 13:18:40|636.76|633.86|636.78|633.88|636.81|633.91|636.71|633.81|21
1721049530000|2024-07-15 13:18:50|636.79|633.89|636.82|633.92|636.86|633.96|636.76|633.86|22
1721049540000|2024-07-15 13:19:00|636.85|633.95|636.76|633.86|636.85|633.95|636.76|633.86|16
1721049550000|2024-07-15 13:19:10|636.78|633.88|636.75|633.85|636.85|633.95|636.75|633.85|22
1721049560000|2024-07-15 13:19:20|636.76|633.86|636.77|633.87|636.8|633.9|636.75|633.85|11
1721049570000|2024-07-15 13:19:30|636.81|633.91|636.86|633.96|636.87|633.97|636.81|633.91|11
1721049580000|2024-07-15 13:19:40|636.92|634.02|636.92|634.02|636.95|634.05|636.91|634.01|17
1721049590000|2024-07-15 13:19:50|636.94|634.04|636.93|634.03|636.95|634.05|636.87|633.97|25
1721049600000|2024-07-15 13:20:00|636.8|633.9|636.62|633.72|636.82|633.92|636.59|633.69|19
1721049610000|2024-07-15 13:20:10|636.65|633.75|636.9|634|636.9|634|636.55|633.65|18
1721049620000|2024-07-15 13:20:20|636.89|633.99|636.9|634|636.9|634|636.85|633.95|9
1721049630000|2024-07-15 13:20:30|637|634.1|637.05|634.15|637.15|634.25|637|634.1|4
1721049640000|2024-07-15 13:20:40|637.01|634.11|636.67|633.77|637.03|634.13|636.67|633.77|26
1721049650000|2024-07-15 13:20:50|636.66|633.76|636.83|633.93|636.83|633.93|636.56|633.66|30
1721049660000|2024-07-15 13:21:00|636.84|633.94|637.03|634.13|637.03|634.13|636.61|633.71|30
1721049670000|2024-07-15 13:21:10|637.02|634.12|637.03|634.13|637.08|634.18|637.02|634.12|7
1721049680000|2024-07-15 13:21:20|637.08|634.18|637.3|634.4|637.3|634.4|637.03|634.13|7
1721049690000|2024-07-15 13:21:30|637.35|634.45|637.2|634.3|637.45|634.55|637.2|634.3|19
1721049700000|2024-07-15 13:21:40|637.15|634.25|637.01|634.11|637.15|634.25|636.97|634.07|13
1721049710000|2024-07-15 13:21:50|636.99|634.09|636.9|634|637.01|634.11|636.78|633.88|20
1721049720000|2024-07-15 13:22:00|636.91|634.01|636.84|633.94|636.91|634.01|636.77|633.87|24
1721049730000|2024-07-15 13:22:10|636.78|633.88|636.71|633.81|636.78|633.88|636.7|633.8|11
1721049740000|2024-07-15 13:22:20|636.72|633.82|636.65|633.75|636.72|633.82|636.56|633.66|21
1721049750000|2024-07-15 13:22:30|636.66|633.76|636.5|633.6|636.66|633.76|636.4|633.5|19
1721049760000|2024-07-15 13:22:40|636.61|633.71|636.45|633.55|636.65|633.75|636.3|633.4|22
1721049770000|2024-07-15 13:22:50|636.43|633.53|636.4|633.5|636.55|633.65|636.32|633.42|26
1721049780000|2024-07-15 13:23:00|636.25|633.35|636.95|634.05|636.96|634.06|636.13|633.23|26
1721049790000|2024-07-15 13:23:10|636.96|634.06|637.2|634.3|637.2|634.3|636.96|634.06|16
1721049800000|2024-07-15 13:23:20|637.25|634.35|637.2|634.3|637.25|634.35|637.2|634.3|2
1721049810000|2024-07-15 13:23:30|637.15|634.25|637.01|634.11|637.15|634.25|636.99|634.09|14
1721049820000|2024-07-15 13:23:40|637.06|634.16|636.83|633.93|637.06|634.16|636.76|633.86|19
1721049830000|2024-07-15 13:23:50|636.82|633.92|636.91|634.01|636.92|634.02|636.78|633.88|18
1721049840000|2024-07-15 13:24:00|636.89|633.99|636.96|634.06|636.96|634.06|636.87|633.97|18
1721049850000|2024-07-15 13:24:10|637.01|634.11|637.15|634.25|637.2|634.3|637|634.1|7
1721049860000|2024-07-15 13:24:20|637.2|634.3|637.15|634.25|637.2|634.3|637.15|634.25|4
1721049870000|2024-07-15 13:24:30|637.1|634.2|637.25|634.35|637.25|634.35|637.1|634.2|4
1721049880000|2024-07-15 13:24:40|637.15|634.25|637.1|634.2|637.15|634.25|637.1|634.2|2
1721049890000|2024-07-15 13:24:50|637.08|634.18|636.7|633.8|637.08|634.18|636.7|633.8|11
1721049900000|2024-07-15 13:25:00|636.82|633.92|636.93|634.03|636.93|634.03|636.7|633.8|17
1721049910000|2024-07-15 13:25:10|636.95|634.05|636.99|634.09|637.1|634.2|636.92|634.02|22
1721049920000|2024-07-15 13:25:20|637|634.1|636.9|634|637.01|634.11|636.89|633.99|23
1721049930000|2024-07-15 13:25:30|636.92|634.02|636.92|634.02|636.92|634.02|636.82|633.92|19
1721049940000|2024-07-15 13:25:40|636.9|634|637.01|634.11|637.03|634.13|636.9|634|22
1721049950000|2024-07-15 13:25:50|637.03|634.13|636.9|634|637.08|634.18|636.9|634|22
1721049960000|2024-07-15 13:26:00|636.88|633.98|636.89|633.99|636.93|634.03|636.8|633.9|21
1721049970000|2024-07-15 13:26:10|636.95|634.05|636.99|634.09|637.06|634.16|636.95|634.05|23
1721049980000|2024-07-15 13:26:20|637|634.1|636.99|634.09|637.03|634.13|636.98|634.08|19
1721049990000|2024-07-15 13:26:30|637.01|634.11|637.01|634.11|637.03|634.13|636.98|634.08|16
1721050000000|2024-07-15 13:26:40|637|634.1|637.03|634.13|637.03|634.13|636.98|634.08|18
1721050010000|2024-07-15 13:26:50|637.13|634.23|637.1|634.2|637.2|634.3|637.1|634.2|4
1721050020000|2024-07-15 13:27:00|637.05|634.15|636.98|634.08|637.05|634.15|636.98|634.08|7
1721050030000|2024-07-15 13:27:10|636.99|634.09|636.98|634.08|637|634.1|636.97|634.07|20
1721050040000|2024-07-15 13:27:20|636.97|634.07|636.9|634|636.97|634.07|636.9|634|16
1721050050000|2024-07-15 13:27:30|636.91|634.01|636.93|634.03|636.99|634.09|636.9|634|21
1721050060000|2024-07-15 13:27:40|636.94|634.04|636.88|633.98|636.94|634.04|636.85|633.95|22
1721050070000|2024-07-15 13:27:50|636.85|633.95|636.81|633.91|636.89|633.99|636.81|633.91|15
1721050080000|2024-07-15 13:28:00|636.89|633.99|636.83|633.93|636.89|633.99|636.8|633.9|12
1721050090000|2024-07-15 13:28:10|636.82|633.92|636.79|633.89|636.83|633.93|636.74|633.84|10
1721050100000|2024-07-15 13:28:20|636.78|633.88|636.79|633.89|636.81|633.91|636.75|633.85|20
1721050110000|2024-07-15 13:28:30|636.74|633.84|636.74|633.84|636.79|633.89|636.74|633.84|17
1721050120000|2024-07-15 13:28:40|636.68|633.78|636.57|633.67|636.73|633.83|636.55|633.65|9
1721050130000|2024-07-15 13:28:50|636.58|633.68|636.51|633.61|636.61|633.71|636.5|633.6|24
1721050140000|2024-07-15 13:29:00|636.52|633.62|636.41|633.51|636.58|633.68|636.4|633.5|26
1721050150000|2024-07-15 13:29:10|636.38|633.48|636.34|633.44|636.42|633.52|636.33|633.43|16
1721050160000|2024-07-15 13:29:20|636.25|633.35|636.22|633.32|636.28|633.38|636.16|633.26|19
1721050170000|2024-07-15 13:29:30|636.21|633.31|636.34|633.44|636.35|633.45|636.2|633.3|20
1721050180000|2024-07-15 13:29:40|636.33|633.43|636.2|633.3|636.33|633.43|636.2|633.3|10
1721050190000|2024-07-15 13:29:50|636.23|633.33|636.26|633.36|636.27|633.37|636.23|633.33|9
1721050200000|2024-07-15 13:30:00|636.27|633.37|636.33|633.43|636.33|633.43|636.19|633.29|10
1721050210000|2024-07-15 13:30:10|636.19|633.29|636.16|633.26|636.33|633.43|636.1|633.2|20
1721050220000|2024-07-15 13:30:20|636.12|633.22|636.16|633.26|636.16|633.26|635.99|633.09|20
1721050230000|2024-07-15 13:30:30|636.12|633.22|636.13|633.23|636.16|633.26|635.93|633.03|20
1721050240000|2024-07-15 13:30:40|636.16|633.26|635.97|633.07|636.16|633.26|635.97|633.07|20
1721050250000|2024-07-15 13:30:50|635.94|633.04|636|633.1|636.01|633.11|635.69|632.79|29
1721050260000|2024-07-15 13:31:00|635.95|633.05|636.13|633.23|636.18|633.28|635.94|633.04|20
1721050270000|2024-07-15 13:31:10|636.12|633.22|635.62|632.72|636.16|633.26|635.62|632.72|21
1721050280000|2024-07-15 13:31:20|635.61|632.71|635.6|632.7|635.63|632.73|635.58|632.68|22
1721050290000|2024-07-15 13:31:30|635.62|632.72|635.61|632.71|635.64|632.74|635.59|632.69|21
1721050300000|2024-07-15 13:31:40|635.59|632.69|635.53|632.63|635.63|632.73|635.48|632.58|19
1721050310000|2024-07-15 13:31:50|635.57|632.67|635.55|632.65|635.65|632.75|635.55|632.65|20
1721050320000|2024-07-15 13:32:00|635.54|632.64|635.57|632.67|635.63|632.73|635.54|632.64|11
1721050330000|2024-07-15 13:32:10|635.56|632.66|635.52|632.62|635.56|632.66|635.48|632.58|11
1721050340000|2024-07-15 13:32:20|635.28|632.38|634.89|631.99|635.47|632.57|634.77|631.87|24
1721050350000|2024-07-15 13:32:30|634.84|631.94|634.83|631.93|634.89|631.99|634.72|631.82|19
1721050360000|2024-07-15 13:32:40|634.89|631.99|634.89|631.99|634.89|631.99|634.89|631.99|1
1721050370000|2024-07-15 13:32:50|634.81|631.91|634.25|631.35|634.81|631.91|634.25|631.35|15
1721050380000|2024-07-15 13:33:00|634.26|631.36|634.26|631.36|634.26|631.36|634.23|631.33|10
1721050390000|2024-07-15 13:33:10|634.24|631.34|633.96|631.06|634.24|631.34|633.96|631.06|5
1721050400000|2024-07-15 13:33:20|633.93|631.03|633.93|631.03|634.07|631.17|633.91|631.01|18
1721050410000|2024-07-15 13:33:30|633.95|631.05|634.18|631.28|634.22|631.32|633.95|631.05|29
1721050420000|2024-07-15 13:33:40|634.19|631.29|633.96|631.06|634.19|631.29|633.9|631|24
1721050430000|2024-07-15 13:33:50|633.93|631.03|634.08|631.18|634.15|631.25|633.93|631.03|25
1721050440000|2024-07-15 13:34:00|634.09|631.19|634.1|631.2|634.19|631.29|634.06|631.16|21
1721050450000|2024-07-15 13:34:10|634.09|631.19|633.96|631.06|634.09|631.19|633.8|630.9|23
1721050460000|2024-07-15 13:34:20|633.92|631.02|633.96|631.06|633.96|631.06|633.75|630.85|21
1721050470000|2024-07-15 13:34:30|633.8|630.9|633.38|630.48|633.96|631.06|633.38|630.48|19
1721050480000|2024-07-15 13:34:40|633.21|630.31|633.35|630.45|633.48|630.58|633.21|630.31|27
1721050490000|2024-07-15 13:34:50|633.38|630.48|633.38|630.48|633.43|630.53|633.31|630.41|29
1721050500000|2024-07-15 13:35:00|633.48|630.58|633.4|630.5|633.49|630.59|633.39|630.49|26
1721050510000|2024-07-15 13:35:10|633.38|630.48|633.66|630.76|633.69|630.79|633.37|630.47|28
1721050520000|2024-07-15 13:35:20|633.68|630.78|633.75|630.85|633.75|630.85|633.55|630.65|30
1721050530000|2024-07-15 13:35:30|633.76|630.86|633.95|631.05|634.01|631.11|633.71|630.81|28
1721050540000|2024-07-15 13:35:40|633.97|631.07|634.35|631.45|634.4|631.5|633.97|631.07|15
1721050550000|2024-07-15 13:35:50|634.3|631.4|634.25|631.35|634.35|631.45|634.15|631.25|16
1721050560000|2024-07-15 13:36:00|634.15|631.25|634.09|631.19|634.25|631.35|634.02|631.12|23
1721050570000|2024-07-15 13:36:10|634.1|631.2|634.35|631.45|634.4|631.5|634.1|631.2|15
1721050580000|2024-07-15 13:36:20|634.38|631.48|634.4|631.5|634.4|631.5|634.35|631.45|10
1721050590000|2024-07-15 13:36:30|634.35|631.45|634.6|631.7|634.6|631.7|634.3|631.4|13
1721050600000|2024-07-15 13:36:40|634.65|631.75|634.45|631.55|634.7|631.8|634.45|631.55|24
1721050610000|2024-07-15 13:36:50|634.43|631.53|634.4|631.5|634.45|631.55|634.4|631.5|15
1721050620000|2024-07-15 13:37:00|634.35|631.45|634.35|631.45|634.35|631.45|634.35|631.45|1
1721050630000|2024-07-15 13:37:10|634.4|631.5|634.45|631.55|634.45|631.55|634.4|631.5|4
1721050640000|2024-07-15 13:37:20|634.5|631.6|634.45|631.55|634.6|631.7|634.45|631.55|17
1721050650000|2024-07-15 13:37:30|634.5|631.6|634.59|631.69|634.59|631.69|634.45|631.55|12
1721050660000|2024-07-15 13:37:40|634.6|631.7|634.54|631.64|634.7|631.8|634.5|631.6|19
1721050670000|2024-07-15 13:37:50|634.5|631.6|634.65|631.75|634.8|631.9|634.5|631.6|20
1721050680000|2024-07-15 13:38:00|634.75|631.85|635|632.1|635.1|632.2|634.6|631.7|23
1721050690000|2024-07-15 13:38:10|635.2|632.3|634.83|631.93|635.35|632.45|634.81|631.91|21
1721050700000|2024-07-15 13:38:20|634.78|631.88|634.51|631.61|634.83|631.93|634.51|631.61|28
1721050710000|2024-07-15 13:38:30|634.49|631.59|634.19|631.29|634.49|631.59|634.16|631.26|24
1721050720000|2024-07-15 13:38:40|634.21|631.31|633.99|631.09|634.21|631.31|633.97|631.07|32
1721050730000|2024-07-15 13:38:50|634.03|631.13|634.06|631.16|634.29|631.39|634.03|631.13|27
1721050740000|2024-07-15 13:39:00|634.1|631.2|633.87|630.97|634.1|631.2|633.82|630.92|19
1721050750000|2024-07-15 13:39:10|633.92|631.02|634.01|631.11|634.03|631.13|633.91|631.01|29
1721050760000|2024-07-15 13:39:20|633.99|631.09|633.95|631.05|634|631.1|633.78|630.88|27
1721050770000|2024-07-15 13:39:30|634|631.1|634.04|631.14|634.14|631.24|633.96|631.06|23
1721050780000|2024-07-15 13:39:40|634.03|631.13|634.07|631.17|634.15|631.25|633.86|630.96|21
1721050790000|2024-07-15 13:39:50|634.12|631.22|634.01|631.11|634.12|631.22|633.86|630.96|27
1721050800000|2024-07-15 13:40:00|634.04|631.14|634.03|631.13|634.09|631.19|633.89|630.99|25
1721050810000|2024-07-15 13:40:10|634.04|631.14|634.39|631.49|634.39|631.49|633.97|631.07|23
1721050820000|2024-07-15 13:40:20|634.43|631.53|635|632.1|635.01|632.11|634.4|631.5|27
1721050830000|2024-07-15 13:40:30|634.99|632.09|634.9|632|635|632.1|634.9|632|12
1721050840000|2024-07-15 13:40:40|634.79|631.89|634.58|631.68|634.79|631.89|634.46|631.56|21
1721050850000|2024-07-15 13:40:50|634.6|631.7|634.58|631.68|634.66|631.76|634.55|631.65|25
1721050860000|2024-07-15 13:41:00|634.55|631.65|634.67|631.77|634.7|631.8|634.4|631.5|19
1721050870000|2024-07-15 13:41:10|634.7|631.8|634.88|631.98|635|632.1|634.7|631.8|15
1721050880000|2024-07-15 13:41:20|634.9|632|635.5|632.6|635.6|632.7|634.9|632|24
1721050890000|2024-07-15 13:41:30|635.55|632.65|635.7|632.8|636|633.1|635.4|632.5|21
1721050900000|2024-07-15 13:41:40|635.75|632.85|635.91|633.01|636|633.1|635.7|632.8|30
1721050910000|2024-07-15 13:41:50|635.89|632.99|635.8|632.9|636|633.1|635.69|632.79|30
1721050920000|2024-07-15 13:42:00|635.75|632.85|635.29|632.39|635.75|632.85|635.15|632.25|30
1721050930000|2024-07-15 13:42:10|635.23|632.33|635.25|632.35|635.31|632.41|634.93|632.03|33
1721050940000|2024-07-15 13:42:20|635.31|632.41|635.23|632.33|635.4|632.5|635.22|632.32|18
1721050950000|2024-07-15 13:42:30|635.21|632.31|635.08|632.18|635.31|632.41|635.08|632.18|22
1721050960000|2024-07-15 13:42:40|635.14|632.24|634.99|632.09|635.2|632.3|634.97|632.07|28
1721050970000|2024-07-15 13:42:50|635|632.1|635.42|632.52|635.42|632.52|634.98|632.08|29
1721050980000|2024-07-15 13:43:00|635.44|632.54|635.47|632.57|635.5|632.6|635.19|632.29|27
1721050990000|2024-07-15 13:43:10|635.48|632.58|635.33|632.43|635.48|632.58|635.16|632.26|30
1721051000000|2024-07-15 13:43:20|635.37|632.47|635.2|632.3|635.39|632.49|635.16|632.26|28
1721051010000|2024-07-15 13:43:30|635.19|632.29|634.92|632.02|635.19|632.29|634.87|631.97|19
1721051020000|2024-07-15 13:43:40|634.93|632.03|634.68|631.78|634.93|632.03|634.68|631.78|27
1721051030000|2024-07-15 13:43:50|634.72|631.82|634.65|631.75|634.72|631.82|634.64|631.74|14
1721051040000|2024-07-15 13:44:00|634.64|631.74|634.69|631.79|634.84|631.94|634.64|631.74|23
1721051050000|2024-07-15 13:44:10|634.67|631.77|634.72|631.82|634.72|631.82|634.09|631.19|33
1721051060000|2024-07-15 13:44:20|634.74|631.84|634.78|631.88|634.88|631.98|634.72|631.82|22
1721051070000|2024-07-15 13:44:30|634.79|631.89|634.73|631.83|634.79|631.89|634.6|631.7|25
1721051080000|2024-07-15 13:44:40|634.7|631.8|634.38|631.48|634.71|631.81|634.38|631.48|34
1721051090000|2024-07-15 13:44:50|634.33|631.43|634.24|631.34|634.35|631.45|634.16|631.26|17
1721051100000|2024-07-15 13:45:00|634.23|631.33|634.15|631.25|634.24|631.34|634.14|631.24|22
1721051110000|2024-07-15 13:45:10|634.17|631.27|633.72|630.82|634.23|631.33|633.72|630.82|31
1721051120000|2024-07-15 13:45:20|633.64|630.74|633.47|630.57|633.64|630.74|633.38|630.48|26
1721051130000|2024-07-15 13:45:30|633.44|630.54|633.18|630.28|633.47|630.57|633.16|630.26|14
1721051140000|2024-07-15 13:45:40|633.33|630.43|633.25|630.35|633.38|630.48|632.8|629.9|23
1721051150000|2024-07-15 13:45:50|633.22|630.32|633.22|630.32|633.25|630.35|633|630.1|24
1721051160000|2024-07-15 13:46:00|633.25|630.35|633.25|630.35|633.32|630.42|633.2|630.3|28
1721051170000|2024-07-15 13:46:10|633.23|630.33|633.25|630.35|633.37|630.47|633.05|630.15|29
1721051180000|2024-07-15 13:46:20|633.17|630.27|633.22|630.32|633.25|630.35|633.1|630.2|21
1721051190000|2024-07-15 13:46:30|633.2|630.3|633.05|630.15|633.25|630.35|633|630.1|18
1721051200000|2024-07-15 13:46:40|633.25|630.35|632.62|629.72|633.25|630.35|632.6|629.7|14
1721051210000|2024-07-15 13:46:50|632.6|629.7|633.12|630.22|633.14|630.24|632.6|629.7|30
1721051220000|2024-07-15 13:47:00|633.14|630.24|633.4|630.5|633.47|630.57|633.1|630.2|30
1721051230000|2024-07-15 13:47:10|633.38|630.48|633.31|630.41|633.46|630.56|633.05|630.15|31
1721051240000|2024-07-15 13:47:20|633.28|630.38|633.77|630.87|633.77|630.87|633.15|630.25|36
1721051250000|2024-07-15 13:47:30|633.74|630.84|633.51|630.61|633.77|630.87|633.41|630.51|31
1721051260000|2024-07-15 13:47:40|633.49|630.59|633.65|630.75|633.68|630.78|633.46|630.56|33
1721051270000|2024-07-15 13:47:50|633.66|630.76|633.73|630.83|633.73|630.83|633.51|630.61|35
1721051280000|2024-07-15 13:48:00|633.79|630.89|633.94|631.04|633.96|631.06|633.58|630.68|31
1721051290000|2024-07-15 13:48:10|633.93|631.03|633.79|630.89|634.04|631.14|633.77|630.87|26
1721051300000|2024-07-15 13:48:20|633.78|630.88|633.73|630.83|633.82|630.92|633.58|630.68|27
1721051310000|2024-07-15 13:48:30|633.76|630.86|633.59|630.69|633.8|630.9|633.59|630.69|23
1721051320000|2024-07-15 13:48:40|633.61|630.71|633.72|630.82|633.74|630.84|633.5|630.6|27
1721051330000|2024-07-15 13:48:50|633.73|630.83|633.55|630.65|633.73|630.83|633.55|630.65|30
1721051340000|2024-07-15 13:49:00|633.54|630.64|633.99|631.09|634.04|631.14|633.54|630.64|32
1721051350000|2024-07-15 13:49:10|633.97|631.07|634.16|631.26|634.16|631.26|633.95|631.05|27
1721051360000|2024-07-15 13:49:20|634.14|631.24|634.37|631.47|634.37|631.47|634.14|631.24|32
1721051370000|2024-07-15 13:49:30|634.42|631.52|634.21|631.31|634.44|631.54|634.21|631.31|22
1721051380000|2024-07-15 13:49:40|634.23|631.33|634.32|631.42|634.35|631.45|634.06|631.16|27
1721051390000|2024-07-15 13:49:50|634.31|631.41|634.03|631.13|634.31|631.41|634.01|631.11|22
1721051400000|2024-07-15 13:50:00|634.05|631.15|634.33|631.43|634.33|631.43|634.05|631.15|28
1721051410000|2024-07-15 13:50:10|634.34|631.44|633.9|631|634.34|631.44|633.87|630.97|33
1721051420000|2024-07-15 13:50:20|633.92|631.02|633.75|630.85|633.98|631.08|633.68|630.78|27
1721051430000|2024-07-15 13:50:30|633.71|630.81|633.75|630.85|633.81|630.91|633.71|630.81|23
1721051440000|2024-07-15 13:50:40|633.81|630.91|634.13|631.23|634.16|631.26|633.79|630.89|27
1721051450000|2024-07-15 13:50:50|634.09|631.19|634.12|631.22|634.18|631.28|634.07|631.17|13
1721051460000|2024-07-15 13:51:00|634.01|631.11|634|631.1|634.17|631.27|633.95|631.05|25
1721051470000|2024-07-15 13:51:10|634.03|631.13|633.9|631|634.03|631.13|633.72|630.82|24
1721051480000|2024-07-15 13:51:20|633.95|631.05|634.14|631.24|634.17|631.27|633.91|631.01|30
1721051490000|2024-07-15 13:51:30|634.13|631.23|634.26|631.36|634.3|631.4|634.12|631.22|18
1721051500000|2024-07-15 13:51:40|634.22|631.32|634.03|631.13|634.22|631.32|633.87|630.97|30
1721051510000|2024-07-15 13:51:50|634.04|631.14|633.91|631.01|634.08|631.18|633.89|630.99|28
1721051520000|2024-07-15 13:52:00|633.92|631.02|634.19|631.29|634.2|631.3|633.92|631.02|29
1721051530000|2024-07-15 13:52:10|634.13|631.23|633.95|631.05|634.13|631.23|633.94|631.04|27
1721051540000|2024-07-15 13:52:20|633.97|631.07|634.38|631.48|634.42|631.52|633.97|631.07|27
1721051550000|2024-07-15 13:52:30|634.47|631.57|634.54|631.64|634.6|631.7|634.4|631.5|20
1721051560000|2024-07-15 13:52:40|634.49|631.59|634.6|631.7|634.7|631.8|634.45|631.55|16
1721051570000|2024-07-15 13:52:50|634.59|631.69|634.8|631.9|634.85|631.95|634.58|631.68|26
1721051580000|2024-07-15 13:53:00|634.85|631.95|635.05|632.15|635.05|632.15|634.7|631.8|27
1721051590000|2024-07-15 13:53:10|634.99|632.09|635.44|632.54|635.44|632.54|634.9|632|15
1721051610000|2024-07-15 13:53:30|635.39|632.49|635.01|632.11|635.39|632.49|634.98|632.08|14
1721051620000|2024-07-15 13:53:40|634.99|632.09|635.01|632.11|635.16|632.26|634.95|632.05|13
1721051630000|2024-07-15 13:53:50|634.99|632.09|634.99|632.09|635.06|632.16|634.88|631.98|19
1721051640000|2024-07-15 13:54:00|634.97|632.07|635.28|632.38|635.7|632.8|634.97|632.07|21
1721051650000|2024-07-15 13:54:10|635.37|632.47|635.32|632.42|635.41|632.51|635.27|632.37|29
1721051660000|2024-07-15 13:54:20|635.33|632.43|635.41|632.51|635.43|632.53|635.3|632.4|17
1721051670000|2024-07-15 13:54:30|635.39|632.49|635.5|632.6|635.55|632.65|635.39|632.49|12
1721051680000|2024-07-15 13:54:40|635.45|632.55|635.9|633|635.9|633|635.44|632.54|18
1721051690000|2024-07-15 13:54:50|635.85|632.95|636.1|633.2|636.2|633.3|635.85|632.95|26
1721051700000|2024-07-15 13:55:00|636.13|633.23|635.75|632.85|636.13|633.23|635.75|632.85|11
1721051710000|2024-07-15 13:55:10|635.78|632.88|635.9|633|635.9|633|635.78|632.88|8
1721051720000|2024-07-15 13:55:20|635.85|632.95|635.95|633.05|636|633.1|635.85|632.95|12
1721051730000|2024-07-15 13:55:30|636|633.1|636.05|633.15|636.1|633.2|635.95|633.05|8
1721051740000|2024-07-15 13:55:40|636|633.1|636.2|633.3|636.3|633.4|635.98|633.08|20
1721051750000|2024-07-15 13:55:50|636.15|633.25|636.05|633.15|636.2|633.3|636.05|633.15|17
1721051760000|2024-07-15 13:56:00|636.1|633.2|636|633.1|636.1|633.2|636|633.1|8
1721051770000|2024-07-15 13:56:10|635.85|632.95|635.77|632.87|635.85|632.95|635.68|632.78|29
1721051780000|2024-07-15 13:56:20|635.78|632.88|635.71|632.81|635.78|632.88|635.71|632.81|16
1721051790000|2024-07-15 13:56:30|635.74|632.84|635.37|632.47|635.74|632.84|635.36|632.46|27
1721051800000|2024-07-15 13:56:40|635.36|632.46|635.22|632.32|635.37|632.47|635.16|632.26|21
1721051810000|2024-07-15 13:56:50|635.25|632.35|635.62|632.72|635.63|632.73|635.17|632.27|28
1721051820000|2024-07-15 13:57:00|635.61|632.71|635.47|632.57|635.62|632.72|635.42|632.52|21
1721051830000|2024-07-15 13:57:10|635.45|632.55|635.29|632.39|635.46|632.56|635.27|632.37|28
1721051840000|2024-07-15 13:57:20|635.33|632.43|635.09|632.19|635.36|632.46|634.99|632.09|20
1721051850000|2024-07-15 13:57:30|635.07|632.17|635.05|632.15|635.12|632.22|635.05|632.15|14
1721051860000|2024-07-15 13:57:40|635.02|632.12|634.99|632.09|635.05|632.15|634.95|632.05|17
1721051870000|2024-07-15 13:57:50|635.01|632.11|635.06|632.16|635.06|632.16|634.98|632.08|21
1721051880000|2024-07-15 13:58:00|635.01|632.11|634.9|632|635.15|632.25|634.88|631.98|26
1721051890000|2024-07-15 13:58:10|634.92|632.02|634.74|631.84|634.95|632.05|634.74|631.84|13
1721051900000|2024-07-15 13:58:20|634.69|631.79|634.74|631.84|634.86|631.96|634.69|631.79|13
1721051910000|2024-07-15 13:58:30|634.71|631.81|634.85|631.95|634.85|631.95|634.66|631.76|28
1721051920000|2024-07-15 13:58:40|634.87|631.97|635.15|632.25|635.2|632.3|634.87|631.97|29
1721051930000|2024-07-15 13:58:50|635.18|632.28|635.18|632.28|635.35|632.45|635.15|632.25|28
1721051940000|2024-07-15 13:59:00|635.17|632.27|635.35|632.45|635.35|632.45|635.15|632.25|17
1721051950000|2024-07-15 13:59:10|635.37|632.47|635.21|632.31|635.37|632.47|635.18|632.28|16
1721051960000|2024-07-15 13:59:20|635.24|632.34|635.23|632.33|635.36|632.46|635.17|632.27|30
1721051970000|2024-07-15 13:59:30|635.26|632.36|635.21|632.31|635.32|632.42|635.14|632.24|26
1721051980000|2024-07-15 13:59:40|635.11|632.21|635.19|632.29|635.29|632.39|635.08|632.18|22
1721051990000|2024-07-15 13:59:50|635.17|632.27|635.21|632.31|635.22|632.32|635.07|632.17|23
1721052000000|2024-07-15 14:00:00|635.18|632.28|635.25|632.35|635.26|632.36|635.08|632.18|19
1721052010000|2024-07-15 14:00:10|635.22|632.32|635.26|632.36|635.33|632.43|635.18|632.28|22
1721052020000|2024-07-15 14:00:20|635.27|632.37|635.28|632.38|635.45|632.55|635.25|632.35|29
1721052030000|2024-07-15 14:00:30|635.29|632.39|635.23|632.33|635.29|632.39|635.19|632.29|15
1721052040000|2024-07-15 14:00:40|635.28|632.38|635.41|632.51|635.42|632.52|635.24|632.34|21
1721052050000|2024-07-15 14:00:50|635.4|632.5|635.37|632.47|635.45|632.55|635.37|632.47|23
1721052060000|2024-07-15 14:01:00|635.35|632.45|635.2|632.3|635.5|632.6|635.2|632.3|22
1721052070000|2024-07-15 14:01:10|635.19|632.29|634.98|632.08|635.19|632.29|634.98|632.08|15
1721052080000|2024-07-15 14:01:20|635.02|632.12|634.87|631.97|635.02|632.12|634.81|631.91|11
1721052090000|2024-07-15 14:01:30|634.91|632.01|635.11|632.21|635.3|632.4|634.91|632.01|21
1721052100000|2024-07-15 14:01:40|635.07|632.17|635.18|632.28|635.26|632.36|635.05|632.15|26
1721052110000|2024-07-15 14:01:50|635.17|632.27|635.09|632.19|635.2|632.3|635.07|632.17|23
1721052120000|2024-07-15 14:02:00|635.1|632.2|634.82|631.92|635.1|632.2|634.6|631.7|23
1721052130000|2024-07-15 14:02:10|634.76|631.86|634.8|631.9|634.86|631.96|634.76|631.86|15
1721052140000|2024-07-15 14:02:20|634.81|631.91|634.69|631.79|634.81|631.91|634.62|631.72|15
1721052150000|2024-07-15 14:02:30|634.62|631.72|634.51|631.61|634.69|631.79|634.45|631.55|16
1721052160000|2024-07-15 14:02:40|634.49|631.59|634.49|631.59|634.56|631.66|634.3|631.4|15
1721052170000|2024-07-15 14:02:50|634.43|631.53|634.42|631.52|634.43|631.53|634.42|631.52|2
1721052180000|2024-07-15 14:03:00|634.25|631.35|634.42|631.52|634.42|631.52|634.16|631.26|31
1721052190000|2024-07-15 14:03:10|634.39|631.49|634.52|631.62|634.53|631.63|634.37|631.47|12
1721052200000|2024-07-15 14:03:20|634.53|631.63|634.95|632.05|634.95|632.05|634.53|631.63|16
1721052210000|2024-07-15 14:03:30|635|632.1|635.2|632.3|635.3|632.4|634.95|632.05|16
1721052220000|2024-07-15 14:03:40|635.3|632.4|635.1|632.2|635.3|632.4|635.05|632.15|9
1721052230000|2024-07-15 14:03:50|635.05|632.15|635.09|632.19|635.15|632.25|635.05|632.15|10
1721052240000|2024-07-15 14:04:00|635.1|632.2|635.35|632.45|635.4|632.5|635.05|632.15|18
1721052250000|2024-07-15 14:04:10|635.4|632.5|635.4|632.5|635.5|632.6|635.35|632.45|23
1721052260000|2024-07-15 14:04:20|635.35|632.45|635.09|632.19|635.35|632.45|635.07|632.17|12
1721052270000|2024-07-15 14:04:30|635.05|632.15|635.09|632.19|635.09|632.19|634.97|632.07|13
1721052280000|2024-07-15 14:04:40|635.06|632.16|635.14|632.24|635.14|632.24|634.84|631.94|7
1721052290000|2024-07-15 14:04:50|635.16|632.26|635.35|632.45|635.4|632.5|635.14|632.24|14
1721052300000|2024-07-15 14:05:00|635.4|632.5|635.66|632.76|635.66|632.76|635.4|632.5|14
1721052310000|2024-07-15 14:05:10|635.7|632.8|635.65|632.75|635.75|632.85|635.6|632.7|12
1721052320000|2024-07-15 14:05:20|635.63|632.73|635.16|632.26|635.65|632.75|635.16|632.26|13
1721052330000|2024-07-15 14:05:30|635.19|632.29|635.17|632.27|635.21|632.31|635.16|632.26|24
1721052340000|2024-07-15 14:05:40|635.22|632.32|635.13|632.23|635.25|632.35|635.13|632.23|20
1721052350000|2024-07-15 14:05:50|635.11|632.21|635.11|632.21|635.15|632.25|635.09|632.19|16
1721052360000|2024-07-15 14:06:00|635.02|632.12|634.89|631.99|635.02|632.12|634.84|631.94|7
1721052370000|2024-07-15 14:06:10|634.94|632.04|634.39|631.49|634.94|632.04|634.39|631.49|21
1721052380000|2024-07-15 14:06:20|634.4|631.5|634.17|631.27|634.4|631.5|634.14|631.24|22
1721052390000|2024-07-15 14:06:30|634.2|631.3|634.06|631.16|634.2|631.3|633.96|631.06|13
1721052400000|2024-07-15 14:06:40|634.01|631.11|634.11|631.21|634.22|631.32|633.99|631.09|23
1721052410000|2024-07-15 14:06:50|634.12|631.22|633.96|631.06|634.12|631.22|633.95|631.05|21
1721052420000|2024-07-15 14:07:00|633.95|631.05|634.18|631.28|634.18|631.28|633.85|630.95|18
1721052430000|2024-07-15 14:07:10|634.09|631.19|633.92|631.02|634.1|631.2|633.9|631|13
1721052440000|2024-07-15 14:07:20|633.9|631|633.65|630.75|633.9|631|633.65|630.75|21
1721052450000|2024-07-15 14:07:30|633.67|630.77|633.79|630.89|633.81|630.91|633.66|630.76|18
1721052460000|2024-07-15 14:07:40|633.8|630.9|633.9|631|633.9|631|633.78|630.88|10
1721052470000|2024-07-15 14:07:50|633.85|630.95|633.85|630.95|633.89|630.99|633.82|630.92|11
1721052480000|2024-07-15 14:08:00|633.84|630.94|633.91|631.01|634.01|631.11|633.75|630.85|24
1721052490000|2024-07-15 14:08:10|633.9|631|634.01|631.11|634.01|631.11|633.9|631|4
1721052500000|2024-07-15 14:08:20|633.96|631.06|634.05|631.15|634.1|631.2|633.96|631.06|5
1721052510000|2024-07-15 14:08:30|634.1|631.2|633.96|631.06|634.1|631.2|633.96|631.06|3
1721052520000|2024-07-15 14:08:40|634.01|631.11|633.76|630.86|634.02|631.12|633.66|630.76|10
1721052530000|2024-07-15 14:08:50|633.84|630.94|633.76|630.86|633.88|630.98|633.76|630.86|17
1721052540000|2024-07-15 14:09:00|633.75|630.85|633.7|630.8|633.77|630.87|633.64|630.74|13
1721052550000|2024-07-15 14:09:10|633.69|630.79|633.72|630.82|633.72|630.82|633.5|630.6|14
1721052560000|2024-07-15 14:09:20|633.81|630.91|634.1|631.2|634.1|631.2|633.81|630.91|10
1721052570000|2024-07-15 14:09:30|634.17|631.27|634.8|631.9|635.1|632.2|634.17|631.27|12
1721052580000|2024-07-15 14:09:40|634.77|631.87|634.96|632.06|634.97|632.07|634.77|631.87|20
1721052590000|2024-07-15 14:09:50|634.97|632.07|635.3|632.4|635.35|632.45|634.97|632.07|17
1721052600000|2024-07-15 14:10:00|635.35|632.45|635.1|632.2|635.35|632.45|635.1|632.2|10
1721052610000|2024-07-15 14:10:10|635.13|632.23|635.1|632.2|635.15|632.25|635.1|632.2|4
1721052620000|2024-07-15 14:10:20|634.93|632.03|634.79|631.89|634.93|632.03|634.79|631.89|2
1721052630000|2024-07-15 14:10:30|634.77|631.87|634.74|631.84|634.81|631.91|634.61|631.71|26
1721052640000|2024-07-15 14:10:40|634.73|631.83|634.91|632.01|634.91|632.01|634.64|631.74|16
1721052650000|2024-07-15 14:10:50|634.88|631.98|634.89|631.99|634.89|631.99|634.85|631.95|19
1721052660000|2024-07-15 14:11:00|634.9|632|635.2|632.3|635.2|632.3|634.9|632|10
1721052670000|2024-07-15 14:11:10|635.3|632.4|635.2|632.3|635.3|632.4|635.1|632.2|17
1721052680000|2024-07-15 14:11:20|635.15|632.25|635.1|632.2|635.2|632.3|635.1|632.2|8
1721052690000|2024-07-15 14:11:30|635.15|632.25|635.04|632.14|635.15|632.25|635.04|632.14|11
1721052700000|2024-07-15 14:11:40|635|632.1|634.72|631.82|635|632.1|634.69|631.79|21
1721052710000|2024-07-15 14:11:50|634.71|631.81|634.69|631.79|634.72|631.82|634.69|631.79|9
1721052720000|2024-07-15 14:12:00|634.67|631.77|634.76|631.86|634.81|631.91|634.67|631.77|16
1721052730000|2024-07-15 14:12:10|634.75|631.85|634.72|631.82|634.75|631.85|634.7|631.8|5
1721052740000|2024-07-15 14:12:20|634.7|631.8|634.83|631.93|634.83|631.93|634.7|631.8|24
1721052750000|2024-07-15 14:12:30|634.84|631.94|634.81|631.91|634.86|631.96|634.79|631.89|13
1721052760000|2024-07-15 14:12:40|634.82|631.92|634.74|631.84|634.82|631.92|634.7|631.8|14
1721052770000|2024-07-15 14:12:50|634.71|631.81|634.48|631.58|634.71|631.81|634.39|631.49|22
1721052780000|2024-07-15 14:13:00|634.49|631.59|634.46|631.56|634.54|631.64|634.37|631.47|24
1721052790000|2024-07-15 14:13:10|634.5|631.6|634.66|631.76|634.72|631.82|634.49|631.59|15
1721052800000|2024-07-15 14:13:20|634.65|631.75|635|632.1|635.02|632.12|634.65|631.75|25
1721052810000|2024-07-15 14:13:30|634.96|632.06|635.28|632.38|635.28|632.38|634.86|631.96|14
1721052820000|2024-07-15 14:13:40|635.3|632.4|634.9|632|635.3|632.4|634.87|631.97|20
1721052830000|2024-07-15 14:13:50|634.91|632.01|634.7|631.8|634.91|632.01|634.7|631.8|19
1721052840000|2024-07-15 14:14:00|634.87|631.97|634.87|631.97|634.87|631.97|634.7|631.8|19
1721052850000|2024-07-15 14:14:10|634.71|631.81|634.68|631.78|634.87|631.97|634.4|631.5|12
1721052860000|2024-07-15 14:14:20|634.87|631.97|634.84|631.94|634.87|631.97|634.66|631.76|18
1721052870000|2024-07-15 14:14:30|634.87|631.97|634.84|631.94|634.87|631.97|634.7|631.8|18
1721052880000|2024-07-15 14:14:40|634.81|631.91|634.87|631.97|634.87|631.97|634.81|631.91|13
1721052890000|2024-07-15 14:14:50|634.84|631.94|634.85|631.95|634.87|631.97|634.76|631.86|18
1721052900000|2024-07-15 14:15:00|634.87|631.97|634.87|631.97|634.87|631.97|634.76|631.86|13
1721052910000|2024-07-15 14:15:10|634.76|631.86|634.76|631.86|634.87|631.97|634.76|631.86|15
1721052920000|2024-07-15 14:15:20|634.87|631.97|635.25|632.35|635.36|632.46|634.76|631.86|21
1721052930000|2024-07-15 14:15:30|635.24|632.34|635.05|632.15|635.24|632.34|635.03|632.13|14
1721052940000|2024-07-15 14:15:40|635.15|632.25|635.15|632.25|635.4|632.5|635.15|632.25|23
1721052950000|2024-07-15 14:15:50|635.08|632.18|635.01|632.11|635.11|632.21|634.84|631.94|16
1721052960000|2024-07-15 14:16:00|635|632.1|634.84|631.94|635|632.1|634.81|631.91|15
1721052970000|2024-07-15 14:16:10|634.87|631.97|634.87|631.97|634.87|631.97|634.84|631.94|3
1721052980000|2024-07-15 14:16:20|634.84|631.94|634.87|631.97|634.91|632.01|634.84|631.94|5
1721052990000|2024-07-15 14:16:30|634.91|632.01|634.87|631.97|634.92|632.02|634.84|631.94|12
1721053000000|2024-07-15 14:16:40|634.84|631.94|634.23|631.33|634.87|631.97|634.19|631.29|17
1721053010000|2024-07-15 14:16:50|634.21|631.31|634.27|631.37|634.41|631.51|634.21|631.31|14
1721053020000|2024-07-15 14:17:00|634.26|631.36|634.31|631.41|634.38|631.48|634.19|631.29|11
1721053030000|2024-07-15 14:17:10|634.38|631.48|634.24|631.34|634.38|631.48|634.24|631.34|15
1721053040000|2024-07-15 14:17:20|634.31|631.41|633.58|630.68|634.34|631.44|633.58|630.68|12
1721053050000|2024-07-15 14:17:30|633.4|630.5|633.58|630.68|633.58|630.68|633.26|630.36|13
1721053060000|2024-07-15 14:17:40|633.55|630.65|633.58|630.68|633.58|630.68|633.41|630.51|12
1721053070000|2024-07-15 14:17:50|633.55|630.65|633.58|630.68|633.58|630.68|633.3|630.4|16
1721053080000|2024-07-15 14:18:00|633.54|630.64|632.96|630.06|633.58|630.68|632.95|630.05|17
1721053090000|2024-07-15 14:18:10|632.95|630.05|632.93|630.03|632.95|630.05|632.4|629.5|16
1721053100000|2024-07-15 14:18:20|632.89|629.99|632.93|630.03|632.93|630.03|632.79|629.89|7
1721053110000|2024-07-15 14:18:30|632.74|629.84|632.93|630.03|632.93|630.03|632.74|629.84|17
1721053120000|2024-07-15 14:18:40|632.89|629.99|632.93|630.03|632.93|630.03|632.84|629.94|14
1721053130000|2024-07-15 14:18:50|632.89|629.99|632.93|630.03|632.93|630.03|632.59|629.69|21
1721053140000|2024-07-15 14:19:00|632.62|629.72|632.28|629.38|632.62|629.72|632.28|629.38|18
1721053150000|2024-07-15 14:19:10|632.21|629.31|631.81|628.91|632.21|629.31|631.55|628.65|26
1721053160000|2024-07-15 14:19:20|631.82|628.92|632.23|629.33|632.3|629.4|631.82|628.92|26
1721053170000|2024-07-15 14:19:30|632.25|629.35|632.72|629.82|632.79|629.89|632.25|629.35|28
1721053180000|2024-07-15 14:19:40|632.74|629.84|632.86|629.96|632.94|630.04|632.74|629.84|34
1721053190000|2024-07-15 14:19:50|632.87|629.97|633.02|630.12|633.05|630.15|632.84|629.94|32
1721053200000|2024-07-15 14:20:00|633.09|630.19|633.02|630.12|633.09|630.19|632.89|629.99|24
1721053210000|2024-07-15 14:20:10|633|630.1|633.03|630.13|633.09|630.19|632.85|629.95|28
1721053220000|2024-07-15 14:20:20|633.01|630.11|632.62|629.72|633.02|630.12|632.62|629.72|22
1721053230000|2024-07-15 14:20:30|632.61|629.71|632.3|629.4|632.61|629.71|632.27|629.37|26
1721053240000|2024-07-15 14:20:40|632.32|629.42|632.62|629.72|632.64|629.74|632.27|629.37|29
1721053250000|2024-07-15 14:20:50|632.61|629.71|632.62|629.72|632.77|629.87|632.48|629.58|24
1721053260000|2024-07-15 14:21:00|632.61|629.71|632.53|629.63|632.61|629.71|632.53|629.63|12
1721053270000|2024-07-15 14:21:10|632.6|629.7|632.6|629.7|632.64|629.74|632.54|629.64|16
1721053280000|2024-07-15 14:21:20|632.59|629.69|632.54|629.64|632.59|629.69|632.34|629.44|25
1721053290000|2024-07-15 14:21:30|632.56|629.66|632.45|629.55|632.56|629.66|632.45|629.55|12
1721053300000|2024-07-15 14:21:40|632.52|629.62|632.28|629.38|632.53|629.63|632.19|629.29|22
1721053310000|2024-07-15 14:21:50|632.27|629.37|632.22|629.32|632.29|629.39|632.2|629.3|12
1721053320000|2024-07-15 14:22:00|632.2|629.3|632.3|629.4|632.38|629.48|632.07|629.17|25
1721053330000|2024-07-15 14:22:10|632.26|629.36|632.2|629.3|632.26|629.36|632.16|629.26|15
1721053340000|2024-07-15 14:22:20|632.17|629.27|632.23|629.33|632.25|629.35|632.13|629.23|18
1721053350000|2024-07-15 14:22:30|632.24|629.34|632.21|629.31|632.24|629.34|632.21|629.31|14
1721053360000|2024-07-15 14:22:40|632.22|629.32|632.16|629.26|632.26|629.36|632.1|629.2|25
1721053370000|2024-07-15 14:22:50|632.23|629.33|632.14|629.24|632.28|629.38|632.1|629.2|22
1721053380000|2024-07-15 14:23:00|632.17|629.27|632.18|629.28|632.23|629.33|632.17|629.27|14
1721053390000|2024-07-15 14:23:10|632.19|629.29|632.18|629.28|632.19|629.29|632.09|629.19|26
1721053400000|2024-07-15 14:23:20|632.15|629.25|632.09|629.19|632.24|629.34|632.09|629.19|29
1721053410000|2024-07-15 14:23:30|632.06|629.16|632.21|629.31|632.22|629.32|632.06|629.16|17
1721053420000|2024-07-15 14:23:40|632.2|629.3|632.21|629.31|632.22|629.32|632.14|629.24|19
1721053430000|2024-07-15 14:23:50|632.2|629.3|632.24|629.34|632.3|629.4|632.17|629.27|19
1721053440000|2024-07-15 14:24:00|632.26|629.36|632.2|629.3|632.26|629.36|632.16|629.26|19
1721053450000|2024-07-15 14:24:10|632.19|629.29|632.15|629.25|632.19|629.29|632.1|629.2|12
1721053460000|2024-07-15 14:24:20|632.2|629.3|632.31|629.41|632.34|629.44|632.13|629.23|26
1721053470000|2024-07-15 14:24:30|632.34|629.44|632.08|629.18|632.39|629.49|632.07|629.17|25
1721053480000|2024-07-15 14:24:40|632.07|629.17|631.98|629.08|632.07|629.17|631.97|629.07|15
1721053490000|2024-07-15 14:24:50|632.01|629.11|632.15|629.25|632.15|629.25|631.97|629.07|14
1721053500000|2024-07-15 14:25:00|632.27|629.37|632.16|629.26|632.27|629.37|632.15|629.25|17
1721053510000|2024-07-15 14:25:10|632.18|629.28|632.42|629.52|632.42|629.52|632.13|629.23|12
1721053520000|2024-07-15 14:25:20|632.41|629.51|632.26|629.36|632.43|629.53|632.25|629.35|15
1721053530000|2024-07-15 14:25:30|632.25|629.35|632.26|629.36|632.28|629.38|632.24|629.34|26
1721053540000|2024-07-15 14:25:40|632.2|629.3|632.27|629.37|632.27|629.37|632.15|629.25|25
1721053550000|2024-07-15 14:25:50|632.29|629.39|632.37|629.47|632.42|629.52|632.25|629.35|28
1721053560000|2024-07-15 14:26:00|632.32|629.42|632.36|629.46|632.38|629.48|632.08|629.18|25
1721053570000|2024-07-15 14:26:10|632.35|629.45|632.33|629.43|632.37|629.47|632.31|629.41|11
1721053580000|2024-07-15 14:26:20|632.34|629.44|632.32|629.42|632.36|629.46|632.3|629.4|12
1721053590000|2024-07-15 14:26:30|632.3|629.4|631.86|628.96|632.3|629.4|631.86|628.96|22
1721053600000|2024-07-15 14:26:40|631.87|628.97|631.97|629.07|631.98|629.08|631.87|628.97|15
1721053610000|2024-07-15 14:26:50|632|629.1|631.97|629.07|632.04|629.14|631.88|628.98|20
1721053620000|2024-07-15 14:27:00|631.92|629.02|631.49|628.59|631.92|629.02|631.42|628.52|23
1721053630000|2024-07-15 14:27:10|631.32|628.42|631.62|628.72|631.62|628.72|631.32|628.42|27
1721053640000|2024-07-15 14:27:20|631.61|628.71|631.65|628.75|631.93|629.03|631.54|628.64|29
1721053650000|2024-07-15 14:27:30|631.68|628.78|631.68|628.78|631.71|628.81|631.58|628.68|30
1721053660000|2024-07-15 14:27:40|631.71|628.81|631.65|628.75|631.71|628.81|631.59|628.69|22
1721053670000|2024-07-15 14:27:50|631.67|628.77|631.78|628.88|631.89|628.99|631.67|628.77|24
1721053680000|2024-07-15 14:28:00|631.83|628.93|631.84|628.94|631.87|628.97|631.8|628.9|20
1721053690000|2024-07-15 14:28:10|631.83|628.93|631.63|628.73|631.84|628.94|631.62|628.72|29
1721053700000|2024-07-15 14:28:20|631.65|628.75|631.77|628.87|631.82|628.92|631.61|628.71|13
1721053710000|2024-07-15 14:28:30|631.78|628.88|631.83|628.93|631.84|628.94|631.77|628.87|15
1721053720000|2024-07-15 14:28:40|631.84|628.94|631.81|628.91|631.84|628.94|631.81|628.91|2
1721053730000|2024-07-15 14:28:50|631.86|628.96|631.91|629.01|631.91|629.01|631.86|628.96|10
1721053740000|2024-07-15 14:29:00|631.86|628.96|631.81|628.91|631.86|628.96|631.81|628.91|5
1721053750000|2024-07-15 14:29:10|631.82|628.92|631.76|628.86|631.88|628.98|631.76|628.86|15
1721053760000|2024-07-15 14:29:20|631.75|628.85|631.71|628.81|631.82|628.92|631.6|628.7|19
1721053770000|2024-07-15 14:29:30|631.7|628.8|631.61|628.71|631.74|628.84|631.5|628.6|17
1721053780000|2024-07-15 14:29:40|631.56|628.66|631.57|628.67|631.67|628.77|631.56|628.66|24
1721053790000|2024-07-15 14:29:50|631.67|628.77|631.75|628.85|631.75|628.85|631.66|628.76|22
1721053800000|2024-07-15 14:30:00|631.73|628.83|631.73|628.83|631.74|628.84|631.66|628.76|23
1721053810000|2024-07-15 14:30:10|631.72|628.82|631.68|628.78|631.79|628.89|631.57|628.67|28
1721053820000|2024-07-15 14:30:20|631.67|628.77|631.61|628.71|631.67|628.77|631.58|628.68|21
1721053830000|2024-07-15 14:30:30|631.6|628.7|631.57|628.67|631.6|628.7|631.57|628.67|7
1721053840000|2024-07-15 14:30:40|631.59|628.69|631.58|628.68|631.64|628.74|631.56|628.66|14
1721053850000|2024-07-15 14:30:50|631.57|628.67|631.43|628.53|631.58|628.68|631.43|628.53|11
1721053860000|2024-07-15 14:31:00|631.41|628.51|631.47|628.57|631.7|628.8|631.41|628.51|24
1721053870000|2024-07-15 14:31:10|631.5|628.6|631.5|628.6|631.53|628.63|631.47|628.57|11
1721053880000|2024-07-15 14:31:20|631.55|628.65|631.74|628.84|631.74|628.84|631.49|628.59|21
1721053890000|2024-07-15 14:31:30|631.76|628.86|631.74|628.84|631.79|628.89|631.69|628.79|25
1721053900000|2024-07-15 14:31:40|631.76|628.86|631.76|628.86|631.77|628.87|631.74|628.84|12
1721053910000|2024-07-15 14:31:50|631.75|628.85|631.88|628.98|631.88|628.98|631.75|628.85|10
1721053920000|2024-07-15 14:32:00|631.9|629|632.1|629.2|632.1|629.2|631.9|629|10
1721053930000|2024-07-15 14:32:10|632.2|629.3|632.4|629.5|632.4|629.5|632.1|629.2|23
1721053940000|2024-07-15 14:32:20|632.3|629.4|632.35|629.45|632.4|629.5|632.25|629.35|14
1721053950000|2024-07-15 14:32:30|632.4|629.5|632.4|629.5|632.4|629.5|632.2|629.3|17
1721053960000|2024-07-15 14:32:40|632.39|629.49|632.4|629.5|632.4|629.5|632.35|629.45|17
1721053970000|2024-07-15 14:32:50|632.39|629.49|632.39|629.49|632.4|629.5|632.35|629.45|6
1721053980000|2024-07-15 14:33:00|632.35|629.45|632.35|629.45|632.4|629.5|632.3|629.4|7
1721053990000|2024-07-15 14:33:10|632.4|629.5|632.9|630|632.9|630|632.35|629.45|13
1721054000000|2024-07-15 14:33:20|633|630.1|632.9|630|633.05|630.15|632.9|630|10
1721054010000|2024-07-15 14:33:30|633|630.1|632.9|630|633|630.1|632.85|629.95|14
1721054020000|2024-07-15 14:33:40|633|630.1|633.3|630.4|633.3|630.4|632.9|630|11
1721054030000|2024-07-15 14:33:50|633.35|630.45|633.3|630.4|633.35|630.45|633.3|630.4|5
1721054040000|2024-07-15 14:34:00|633.35|630.45|633.25|630.35|633.4|630.5|633.2|630.3|8
1721054050000|2024-07-15 14:34:10|633.3|630.4|633.3|630.4|633.35|630.45|633.3|630.4|8
1721054060000|2024-07-15 14:34:20|633.35|630.45|633.35|630.45|633.4|630.5|633.32|630.42|14
1721054070000|2024-07-15 14:34:30|633.4|630.5|633.4|630.5|633.4|630.5|633.35|630.45|6
1721054080000|2024-07-15 14:34:40|633.37|630.47|633.4|630.5|633.4|630.5|633.35|630.45|13
1721054090000|2024-07-15 14:34:50|633.37|630.47|633.65|630.75|633.7|630.8|633.37|630.47|8
1721054100000|2024-07-15 14:35:00|633.6|630.7|633.65|630.75|633.7|630.8|633.6|630.7|11
1721054110000|2024-07-15 14:35:10|633.7|630.8|633.75|630.85|633.75|630.85|633.65|630.75|6
1721054130000|2024-07-15 14:35:30|633.8|630.9|634.05|631.15|634.1|631.2|633.78|630.88|8
1721054140000|2024-07-15 14:35:40|634|631.1|634.6|631.7|634.7|631.8|634|631.1|25
1721054150000|2024-07-15 14:35:50|634.55|631.65|634.42|631.52|634.55|631.65|634.33|631.43|13
1721054160000|2024-07-15 14:36:00|634.48|631.58|634.48|631.58|634.48|631.58|634.43|631.53|3
1721054170000|2024-07-15 14:36:10|634.7|631.8|634.37|631.47|634.7|631.8|634.37|631.47|9
1721054180000|2024-07-15 14:36:20|634.38|631.48|634.28|631.38|634.38|631.48|634.17|631.27|14
1721054190000|2024-07-15 14:36:30|634.23|631.33|634.23|631.33|634.23|631.33|634.23|631.33|1
1721054200000|2024-07-15 14:36:40|634.21|631.31|634.21|631.31|634.21|631.31|634.21|631.31|1
1721054210000|2024-07-15 14:36:50|634.17|631.27|634.15|631.25|634.17|631.27|634.15|631.25|9
1721054220000|2024-07-15 14:37:00|634.14|631.24|634.1|631.2|634.15|631.25|633.97|631.07|26
1721054230000|2024-07-15 14:37:10|634.12|631.22|634.11|631.21|634.13|631.23|634.09|631.19|7
1721054240000|2024-07-15 14:37:20|634.37|631.47|634.43|631.53|634.43|631.53|634.35|631.45|8
1721054250000|2024-07-15 14:37:30|634.41|631.51|634.48|631.58|634.48|631.58|634.35|631.45|7
1721054260000|2024-07-15 14:37:40|634.53|631.63|634.48|631.58|634.53|631.63|634.48|631.58|9
1721054270000|2024-07-15 14:37:50|634.5|631.6|634.48|631.58|634.53|631.63|634.48|631.58|12
1721054280000|2024-07-15 14:38:00|634.41|631.51|634.35|631.45|634.41|631.51|634.35|631.45|6
1721054290000|2024-07-15 14:38:10|634.33|631.43|634.19|631.29|634.33|631.43|633.94|631.04|23
1721054300000|2024-07-15 14:38:20|634.21|631.31|634.36|631.46|634.36|631.46|634.18|631.28|25
1721054310000|2024-07-15 14:38:30|634.33|631.43|633.98|631.08|634.33|631.43|633.89|630.99|24
1721054320000|2024-07-15 14:38:40|633.99|631.09|634.49|631.59|634.49|631.59|633.99|631.09|13
1721054330000|2024-07-15 14:38:50|634.41|631.51|634.43|631.53|634.43|631.53|634.38|631.48|9
1721054340000|2024-07-15 14:39:00|634.41|631.51|634.48|631.58|634.53|631.63|634.38|631.48|7
1721054350000|2024-07-15 14:39:10|634.38|631.48|634.38|631.48|634.38|631.48|634.38|631.48|1
1721054360000|2024-07-15 14:39:20|634.39|631.49|634.41|631.51|634.41|631.51|634.39|631.49|8
1721054370000|2024-07-15 14:39:30|634.39|631.49|634.39|631.49|634.41|631.51|634.31|631.41|12
1721054380000|2024-07-15 14:39:40|634.41|631.51|634.29|631.39|634.41|631.51|634.29|631.39|7
1721054390000|2024-07-15 14:39:50|634.22|631.32|634.41|631.51|634.41|631.51|634.07|631.17|23
1721054400000|2024-07-15 14:40:00|634.35|631.45|634.4|631.5|634.41|631.51|634.23|631.33|28
1721054410000|2024-07-15 14:40:10|634.43|631.53|634.43|631.53|634.43|631.53|634.41|631.51|3
1721054420000|2024-07-15 14:40:20|634.42|631.52|634.42|631.52|634.42|631.52|634.42|631.52|1
1721054430000|2024-07-15 14:40:30|634.41|631.51|634.41|631.51|634.43|631.53|634.38|631.48|16
1721054440000|2024-07-15 14:40:40|634.42|631.52|634.42|631.52|634.43|631.53|634.41|631.51|7
1721054450000|2024-07-15 14:40:50|634.41|631.51|634.7|631.8|634.7|631.8|634.41|631.51|12
1721054460000|2024-07-15 14:41:00|634.69|631.79|634.65|631.75|634.7|631.8|634.65|631.75|14
1721054470000|2024-07-15 14:41:10|634.7|631.8|634.36|631.46|634.7|631.8|634.33|631.43|14
1721054480000|2024-07-15 14:41:20|634.35|631.45|634.1|631.2|634.36|631.46|634.09|631.19|17
1721054490000|2024-07-15 14:41:30|634.11|631.21|634.11|631.21|634.14|631.24|634.08|631.18|16
1721054500000|2024-07-15 14:41:40|634.1|631.2|634.52|631.62|634.52|631.62|634.1|631.2|23
1721054510000|2024-07-15 14:41:50|634.55|631.65|634.71|631.81|634.71|631.81|634.55|631.65|9
1721054530000|2024-07-15 14:42:10|634.67|631.77|634.67|631.77|634.67|631.77|634.66|631.76|5
1721054540000|2024-07-15 14:42:20|634.66|631.76|634.65|631.75|634.66|631.76|634.62|631.72|7
1721054550000|2024-07-15 14:42:30|634.64|631.74|634.67|631.77|634.67|631.77|634.64|631.74|3
1721054560000|2024-07-15 14:42:40|634.64|631.74|634.76|631.86|634.76|631.86|634.61|631.71|13
1721054570000|2024-07-15 14:42:50|634.8|631.9|635|632.1|635|632.1|634.76|631.86|9
1721054580000|2024-07-15 14:43:00|635.06|632.16|635|632.1|635.1|632.2|634.98|632.08|16
1721054590000|2024-07-15 14:43:10|634.95|632.05|634.9|632|634.95|632.05|634.9|632|2
1721054610000|2024-07-15 14:43:30|634.85|631.95|634.85|631.95|634.85|631.95|634.85|631.95|1
1721054620000|2024-07-15 14:43:40|634.9|632|634.85|631.95|634.9|632|634.85|631.95|4
1721054630000|2024-07-15 14:43:50|634.9|632|634.8|631.9|635|632.1|634.8|631.9|12
1721054640000|2024-07-15 14:44:00|634.76|631.86|634.8|631.9|634.8|631.9|634.76|631.86|2
1721054650000|2024-07-15 14:44:10|634.66|631.76|634.67|631.77|634.67|631.77|634.66|631.76|4
1721054660000|2024-07-15 14:44:20|634.66|631.76|634.67|631.77|634.67|631.77|634.66|631.76|8
1721054670000|2024-07-15 14:44:30|634.66|631.76|634.71|631.81|634.71|631.81|634.66|631.76|3
1721054680000|2024-07-15 14:44:40|634.76|631.86|634.76|631.86|634.76|631.86|634.76|631.86|1
1721054690000|2024-07-15 14:44:50|634.71|631.81|634.71|631.81|634.71|631.81|634.67|631.77|4
1721054700000|2024-07-15 14:45:00|634.66|631.76|634.61|631.71|634.67|631.77|634.58|631.68|19
1721054710000|2024-07-15 14:45:10|634.59|631.69|634.63|631.73|634.63|631.73|634.59|631.69|4
1721054720000|2024-07-15 14:45:20|634.64|631.74|634.61|631.71|634.64|631.74|634.61|631.71|13
1721054730000|2024-07-15 14:45:30|634.62|631.72|634.63|631.73|634.67|631.77|634.61|631.71|14
1721054740000|2024-07-15 14:45:40|634.64|631.74|634.63|631.73|634.64|631.74|634.63|631.73|8
1721054750000|2024-07-15 14:45:50|634.61|631.71|634.66|631.76|634.67|631.77|634.61|631.71|16
1721054760000|2024-07-15 14:46:00|634.67|631.77|634.76|631.86|634.76|631.86|634.66|631.76|9
1721054770000|2024-07-15 14:46:10|634.8|631.9|634.76|631.86|634.8|631.9|634.76|631.86|2
1721054800000|2024-07-15 14:46:40|634.71|631.81|634.76|631.86|634.76|631.86|634.71|631.81|2
1721054810000|2024-07-15 14:46:50|634.78|631.88|635.1|632.2|635.1|632.2|634.78|631.88|9
1721054820000|2024-07-15 14:47:00|635.16|632.26|635.18|632.28|635.4|632.5|635.16|632.26|11
1721054830000|2024-07-15 14:47:10|635.16|632.26|635.4|632.5|635.5|632.6|635.1|632.2|14
1721054840000|2024-07-15 14:47:20|635.35|632.45|635.3|632.4|635.4|632.5|635.3|632.4|6
1721054850000|2024-07-15 14:47:30|635.31|632.41|635.27|632.37|635.31|632.41|635.27|632.37|3
1721054860000|2024-07-15 14:47:40|635.23|632.33|635.08|632.18|635.23|632.33|635.08|632.18|3
1721054870000|2024-07-15 14:47:50|635.04|632.14|634.85|631.95|635.04|632.14|634.75|631.85|19
1721054880000|2024-07-15 14:48:00|634.86|631.96|634.98|632.08|635.02|632.12|634.85|631.95|7
1721054890000|2024-07-15 14:48:10|635.01|632.11|635.02|632.12|635.03|632.13|634.95|632.05|7
1721054900000|2024-07-15 14:48:20|635|632.1|635.23|632.33|635.28|632.38|635|632.1|8
1721054910000|2024-07-15 14:48:30|635.19|632.29|635.19|632.29|635.21|632.31|635.13|632.23|9
1721054920000|2024-07-15 14:48:40|635.21|632.31|635.28|632.38|635.28|632.38|635.19|632.29|10
1721054930000|2024-07-15 14:48:50|635.23|632.33|635.2|632.3|635.25|632.35|635.19|632.29|6
1721054940000|2024-07-15 14:49:00|635.18|632.28|635.2|632.3|635.2|632.3|635.18|632.28|11
1721054950000|2024-07-15 14:49:10|635.19|632.29|635.23|632.33|635.23|632.33|635.18|632.28|6
1721054960000|2024-07-15 14:49:20|635.28|632.38|635.33|632.43|635.33|632.43|635.28|632.38|5
1721054970000|2024-07-15 14:49:30|635.3|632.4|635.33|632.43|635.33|632.43|635.28|632.38|8
1721054980000|2024-07-15 14:49:40|635.6|632.7|635.6|632.7|635.6|632.7|635.5|632.6|11
1721054990000|2024-07-15 14:49:50|635.55|632.65|635.55|632.65|635.55|632.65|635.55|632.65|1
1721055000000|2024-07-15 14:50:00|635.59|632.69|636.05|633.15|636.1|633.2|635.55|632.65|21
1721055010000|2024-07-15 14:50:10|635.95|633.05|635.7|632.8|635.95|633.05|635.7|632.8|3
1721055020000|2024-07-15 14:50:20|635.68|632.78|635.69|632.79|635.72|632.82|635.68|632.78|6
1721055030000|2024-07-15 14:50:30|635.64|632.74|635.69|632.79|635.74|632.84|635.56|632.66|15
1721055040000|2024-07-15 14:50:40|635.75|632.85|635.75|632.85|635.76|632.86|635.75|632.85|13
1721055050000|2024-07-15 14:50:50|635.76|632.86|635.85|632.95|635.85|632.95|635.76|632.86|4
1721055060000|2024-07-15 14:51:00|635.76|632.86|636.1|633.2|636.1|633.2|635.76|632.86|9
1721055070000|2024-07-15 14:51:10|636.13|633.23|636.1|633.2|636.15|633.25|636.1|633.2|5
1721055080000|2024-07-15 14:51:20|636.15|633.25|636.1|633.2|636.15|633.25|636.1|633.2|2
1721055090000|2024-07-15 14:51:30|636.14|633.24|636.7|633.8|636.7|633.8|636.1|633.2|6
1721055100000|2024-07-15 14:51:40|636.8|633.9|636.8|633.9|636.8|633.9|636.65|633.75|8
1721055110000|2024-07-15 14:51:50|636.98|634.08|636.73|633.83|637.1|634.2|636.73|633.83|10
1721055120000|2024-07-15 14:52:00|636.71|633.81|636.63|633.73|636.73|633.83|636.63|633.73|6
1721055130000|2024-07-15 14:52:10|636.64|633.74|636.67|633.77|636.71|633.81|636.57|633.67|15
1721055140000|2024-07-15 14:52:20|636.71|633.81|636.7|633.8|636.74|633.84|636.67|633.77|11
1721055150000|2024-07-15 14:52:30|636.73|633.83|636.73|633.83|636.78|633.88|636.65|633.75|10
1721055160000|2024-07-15 14:52:40|636.64|633.74|636.65|633.75|636.68|633.78|636.63|633.73|4
1721055170000|2024-07-15 14:52:50|636.63|633.73|636.79|633.89|636.81|633.91|636.63|633.73|16
1721055180000|2024-07-15 14:53:00|636.73|633.83|636.72|633.82|636.73|633.83|636.6|633.7|13
1721055190000|2024-07-15 14:53:10|636.73|633.83|636.8|633.9|636.83|633.93|636.64|633.74|16
1721055200000|2024-07-15 14:53:20|636.78|633.88|636.9|634|636.98|634.08|636.78|633.88|7
1721055210000|2024-07-15 14:53:30|636.95|634.05|636.9|634|636.95|634.05|636.9|634|2
1721055220000|2024-07-15 14:53:40|636.95|634.05|637|634.1|637.1|634.2|636.9|634|8
1721055230000|2024-07-15 14:53:50|637.05|634.15|637.2|634.3|637.3|634.4|637.05|634.15|13
1721055240000|2024-07-15 14:54:00|637.23|634.33|637.2|634.3|637.23|634.33|637.2|634.3|2
1721055260000|2024-07-15 14:54:20|637.13|634.23|636.85|633.95|637.13|634.23|636.82|633.92|11
1721055270000|2024-07-15 14:54:30|636.83|633.93|636.89|633.99|636.9|634|636.83|633.93|7
1721055280000|2024-07-15 14:54:40|636.85|633.95|636.71|633.81|636.89|633.99|636.67|633.77|21
1721055290000|2024-07-15 14:54:50|636.73|633.83|636.89|633.99|636.93|634.03|636.71|633.81|14
1721055300000|2024-07-15 14:55:00|636.95|634.05|636.98|634.08|636.98|634.08|636.78|633.88|23
1721055310000|2024-07-15 14:55:10|636.99|634.09|636.99|634.09|637.01|634.11|636.91|634.01|23
1721055320000|2024-07-15 14:55:20|636.91|634.01|636.8|633.9|636.99|634.09|636.72|633.82|31
1721055330000|2024-07-15 14:55:30|636.83|633.93|636.95|634.05|636.96|634.06|636.72|633.82|20
1721055340000|2024-07-15 14:55:40|637.01|634.11|637.03|634.13|637.03|634.13|636.97|634.07|10
1721055350000|2024-07-15 14:55:50|637.08|634.18|637.1|634.2|637.1|634.2|637.08|634.18|4
1721055360000|2024-07-15 14:56:00|637.08|634.18|637.01|634.11|637.1|634.2|636.98|634.08|11
1721055370000|2024-07-15 14:56:10|636.96|634.06|636.94|634.04|636.96|634.06|636.76|633.86|11
1721055380000|2024-07-15 14:56:20|636.95|634.05|637.02|634.12|637.02|634.12|636.88|633.98|20
1721055390000|2024-07-15 14:56:30|636.99|634.09|636.99|634.09|637.01|634.11|636.98|634.08|9
1721055400000|2024-07-15 14:56:40|637.01|634.11|637.01|634.11|637.01|634.11|636.97|634.07|12
1721055410000|2024-07-15 14:56:50|637.02|634.12|637.03|634.13|637.03|634.13|637.02|634.12|2
1721055420000|2024-07-15 14:57:00|637.08|634.18|637.13|634.23|637.13|634.23|637.08|634.18|6
1721055430000|2024-07-15 14:57:10|637.1|634.2|637.4|634.5|637.4|634.5|637.08|634.18|13
1721055440000|2024-07-15 14:57:20|637.35|634.45|637.5|634.6|637.5|634.6|637.35|634.45|11
1721055450000|2024-07-15 14:57:30|637.4|634.5|637.7|634.8|637.7|634.8|637.4|634.5|7
1721055460000|2024-07-15 14:57:40|637.65|634.75|637.8|634.9|637.9|635|637.6|634.7|21
1721055470000|2024-07-15 14:57:50|637.75|634.85|637.69|634.79|637.8|634.9|637.65|634.75|12
1721055480000|2024-07-15 14:58:00|637.65|634.75|637.7|634.8|637.8|634.9|637.6|634.7|19
1721055490000|2024-07-15 14:58:10|637.65|634.75|637.7|634.8|637.7|634.8|637.65|634.75|10
1721055500000|2024-07-15 14:58:20|637.65|634.75|637.42|634.52|637.7|634.8|637.42|634.52|7
1721055510000|2024-07-15 14:58:30|637.43|634.53|637.51|634.61|637.53|634.63|637.43|634.53|5
1721055520000|2024-07-15 14:58:40|637.53|634.63|637.53|634.63|637.53|634.63|637.48|634.58|13
1721055530000|2024-07-15 14:58:50|637.7|634.8|637.7|634.8|637.8|634.9|637.65|634.75|12
1721055540000|2024-07-15 14:59:00|637.65|634.75|637.7|634.8|637.7|634.8|637.65|634.75|14
1721055550000|2024-07-15 14:59:10|637.65|634.75|637.6|634.7|637.69|634.79|637.6|634.7|19
1721055560000|2024-07-15 14:59:20|637.55|634.65|637.43|634.53|637.55|634.65|637.42|634.52|6
1721055570000|2024-07-15 14:59:30|637.48|634.58|637.73|634.83|637.85|634.95|637.48|634.58|9
1721055580000|2024-07-15 14:59:40|637.75|634.85|637.7|634.8|637.8|634.9|637.7|634.8|17
1721055590000|2024-07-15 14:59:50|637.73|634.83|637.7|634.8|637.75|634.85|637.7|634.8|14
1721055600000|2024-07-15 15:00:00|637.73|634.83|637.7|634.8|637.75|634.85|637.7|634.8|16
1721055610000|2024-07-15 15:00:10|637.75|634.85|637.52|634.62|637.8|634.9|637.52|634.62|11
1721055620000|2024-07-15 15:00:20|637.59|634.69|637.68|634.78|637.75|634.85|637.59|634.69|29
1721055630000|2024-07-15 15:00:30|637.7|634.8|637.64|634.74|637.77|634.87|637.57|634.67|21
1721055640000|2024-07-15 15:00:40|637.63|634.73|637.88|634.98|637.98|635.08|637.63|634.73|19
1721055650000|2024-07-15 15:00:50|637.93|635.03|637.81|634.91|637.96|635.06|637.78|634.88|32
1721055660000|2024-07-15 15:01:00|637.82|634.92|638.05|635.15|638.05|635.15|637.81|634.91|13
1721055670000|2024-07-15 15:01:10|638.09|635.19|638.1|635.2|638.1|635.2|638.05|635.15|4
1721055680000|2024-07-15 15:01:20|638.05|635.15|638|635.1|638.1|635.2|637.95|635.05|9
1721055690000|2024-07-15 15:01:30|638.2|635.3|638.2|635.3|638.2|635.3|638.15|635.25|8
1721055700000|2024-07-15 15:01:40|638.3|635.4|638.4|635.5|638.5|635.6|638.3|635.4|13
1721055710000|2024-07-15 15:01:50|638.39|635.49|638.85|635.95|638.9|636|638.35|635.45|18
1721055720000|2024-07-15 15:02:00|638.8|635.9|639.3|636.4|639.38|636.48|638.8|635.9|16
1721055730000|2024-07-15 15:02:10|639.25|636.35|639.33|636.43|639.84|636.94|639.25|636.35|24
1721055740000|2024-07-15 15:02:20|639.35|636.45|639.82|636.92|639.84|636.94|639.35|636.45|30
1721055750000|2024-07-15 15:02:30|639.88|636.98|639.7|636.8|640.2|637.3|639.7|636.8|25
1721055760000|2024-07-15 15:02:40|639.72|636.82|639.67|636.77|639.84|636.94|639.48|636.58|27
1721055770000|2024-07-15 15:02:50|639.66|636.76|639.92|637.02|639.92|637.02|639.66|636.76|28
1721055780000|2024-07-15 15:03:00|640.01|637.11|639.65|636.75|640.05|637.15|639.65|636.75|23
1721055790000|2024-07-15 15:03:10|639.6|636.7|639.59|636.69|639.62|636.72|639.2|636.3|26
1721055800000|2024-07-15 15:03:20|639.58|636.68|639.42|636.52|639.58|636.68|639.39|636.49|24
1721055810000|2024-07-15 15:03:30|639.43|636.53|638.73|635.83|639.49|636.59|638.68|635.78|26
1721055820000|2024-07-15 15:03:40|638.78|635.88|639.14|636.24|639.14|636.24|638.75|635.85|22
1721055830000|2024-07-15 15:03:50|639.15|636.25|639.3|636.4|639.4|636.5|638.98|636.08|24
1721055840000|2024-07-15 15:04:00|639.25|636.35|639.14|636.24|639.25|636.35|639.02|636.12|17
1721055850000|2024-07-15 15:04:10|639.09|636.19|639.11|636.21|639.14|636.24|639.03|636.13|23
1721055860000|2024-07-15 15:04:20|639.14|636.24|638.7|635.8|639.15|636.25|638.7|635.8|18
1721055870000|2024-07-15 15:04:30|638.73|635.83|638.7|635.8|638.78|635.88|638.61|635.71|21
1721055880000|2024-07-15 15:04:40|638.77|635.87|638.99|636.09|639|636.1|638.63|635.73|20
1721055890000|2024-07-15 15:04:50|638.98|636.08|638.75|635.85|638.99|636.09|638.6|635.7|27
1721055900000|2024-07-15 15:05:00|638.78|635.88|637.61|634.71|639.04|636.14|637.58|634.68|32
1721055910000|2024-07-15 15:05:10|637.6|634.7|636.81|633.91|637.6|634.7|636.81|633.91|19
1721055920000|2024-07-15 15:05:20|636.85|633.95|637.09|634.19|637.09|634.19|636.6|633.7|25
1721055930000|2024-07-15 15:05:30|637.1|634.2|637.28|634.38|637.47|634.57|637.1|634.2|23
1721055940000|2024-07-15 15:05:40|637.21|634.31|636.9|634|637.21|634.31|636.82|633.92|15
1721055950000|2024-07-15 15:05:50|636.85|633.95|636.82|633.92|636.85|633.95|636.65|633.75|12
1721055960000|2024-07-15 15:06:00|636.85|633.95|637.02|634.12|637.03|634.13|636.82|633.92|26
1721055970000|2024-07-15 15:06:10|636.99|634.09|636.85|633.95|637.1|634.2|636.85|633.95|26
1721055980000|2024-07-15 15:06:20|636.82|633.92|636.85|633.95|636.85|633.95|636.7|633.8|22
1721055990000|2024-07-15 15:06:30|636.82|633.92|636.85|633.95|636.85|633.95|636.55|633.65|15
1721056000000|2024-07-15 15:06:40|636.8|633.9|636.39|633.49|636.85|633.95|636.39|633.49|16
1721056010000|2024-07-15 15:06:50|636.35|633.45|636.21|633.31|636.39|633.49|636.15|633.25|15
1721056020000|2024-07-15 15:07:00|636.16|633.26|635.5|632.6|636.21|633.31|635.5|632.6|23
1721056030000|2024-07-15 15:07:10|635.52|632.62|635.48|632.58|635.52|632.62|635.23|632.33|17
1721056040000|2024-07-15 15:07:20|635.52|632.62|635.61|632.71|635.66|632.76|635.38|632.48|19
1721056050000|2024-07-15 15:07:30|635.6|632.7|635.54|632.64|635.6|632.7|635.34|632.44|17
1721056060000|2024-07-15 15:07:40|635.34|632.44|635.54|632.64|635.54|632.64|635.34|632.44|10
1721056070000|2024-07-15 15:07:50|635.49|632.59|635.48|632.58|635.54|632.64|635.23|632.33|22
1721056080000|2024-07-15 15:08:00|635.52|632.62|635.4|632.5|635.52|632.62|635.28|632.38|18
1721056090000|2024-07-15 15:08:10|635.52|632.62|635.52|632.62|635.52|632.62|635.38|632.48|12
1721056100000|2024-07-15 15:08:20|635.33|632.43|635.43|632.53|635.52|632.62|635.13|632.23|11
1721056110000|2024-07-15 15:08:30|635.52|632.62|634.88|631.98|635.52|632.62|634.84|631.94|12
1721056120000|2024-07-15 15:08:40|634.85|631.95|635.3|632.4|635.3|632.4|634.85|631.95|30
1721056130000|2024-07-15 15:08:50|635.34|632.44|635.23|632.33|635.39|632.49|634.9|632|27
1721056140000|2024-07-15 15:09:00|635.19|632.29|635.34|632.44|635.34|632.44|635.19|632.29|26
1721056150000|2024-07-15 15:09:10|635.35|632.45|635.5|632.6|635.5|632.6|635.31|632.41|8
1721056160000|2024-07-15 15:09:20|635.55|632.65|635.7|632.8|635.7|632.8|635.45|632.55|15
1721056170000|2024-07-15 15:09:30|635.68|632.78|635.59|632.69|635.7|632.8|635.54|632.64|15
1721056180000|2024-07-15 15:09:40|635.64|632.74|635.32|632.42|635.64|632.74|635.32|632.42|13
1721056190000|2024-07-15 15:09:50|635.31|632.41|635.12|632.22|635.31|632.41|634.92|632.02|17
1721056200000|2024-07-15 15:10:00|635.14|632.24|635.33|632.43|635.33|632.43|634.99|632.09|24
1721056210000|2024-07-15 15:10:10|635.28|632.38|635.51|632.61|635.53|632.63|635.28|632.38|28
1721056220000|2024-07-15 15:10:20|635.53|632.63|634.98|632.08|635.53|632.63|634.98|632.08|24
1721056230000|2024-07-15 15:10:30|634.95|632.05|635.14|632.24|635.39|632.49|634.95|632.05|25
1721056240000|2024-07-15 15:10:40|635.1|632.2|634.86|631.96|635.14|632.24|634.5|631.6|25
1721056250000|2024-07-15 15:10:50|634.81|631.91|634.83|631.93|634.9|632|634.8|631.9|22
1721056260000|2024-07-15 15:11:00|634.82|631.92|634.54|631.64|634.93|632.03|634.47|631.57|28
1721056270000|2024-07-15 15:11:10|634.51|631.61|634.5|631.6|634.65|631.75|634.48|631.58|23
1721056280000|2024-07-15 15:11:20|634.53|631.63|634.65|631.75|634.65|631.75|634.5|631.6|27
1721056290000|2024-07-15 15:11:30|634.6|631.7|634.27|631.37|634.6|631.7|634|631.1|25
1721056300000|2024-07-15 15:11:40|634.25|631.35|634.34|631.44|634.34|631.44|634.2|631.3|21
1721056310000|2024-07-15 15:11:50|634.33|631.43|634.22|631.32|634.33|631.43|634.15|631.25|14
1721056320000|2024-07-15 15:12:00|634.25|631.35|634.31|631.41|634.44|631.54|634.25|631.35|25
1721056330000|2024-07-15 15:12:10|634.25|631.35|634.25|631.35|634.33|631.43|634.15|631.25|21
1721056340000|2024-07-15 15:12:20|634.22|631.32|634.25|631.35|634.29|631.39|634.15|631.25|17
1721056350000|2024-07-15 15:12:30|634.15|631.25|634.25|631.35|634.25|631.35|634.05|631.15|8
1721056360000|2024-07-15 15:12:40|634.21|631.31|634.25|631.35|634.25|631.35|633.95|631.05|7
1721056370000|2024-07-15 15:12:50|634.2|631.3|634.17|631.27|634.25|631.35|633.95|631.05|12
1721056380000|2024-07-15 15:13:00|633.85|630.95|633.62|630.72|634.25|631.35|633.48|630.58|17
1721056390000|2024-07-15 15:13:10|633.58|630.68|633.62|630.72|633.62|630.72|633.58|630.68|6
1721056400000|2024-07-15 15:13:20|633.58|630.68|633.62|630.72|633.62|630.72|633.48|630.58|12
1721056410000|2024-07-15 15:13:30|633.57|630.67|633.62|630.72|633.62|630.72|633.38|630.48|11
1721056420000|2024-07-15 15:13:40|633.57|630.67|633.62|630.72|633.65|630.75|633.57|630.67|18
1721056430000|2024-07-15 15:13:50|633.6|630.7|633.75|630.85|633.8|630.9|633.6|630.7|15
1721056440000|2024-07-15 15:14:00|633.72|630.82|633.65|630.75|633.82|630.92|633.65|630.75|20
1721056450000|2024-07-15 15:14:10|633.67|630.77|633.78|630.88|633.8|630.9|633.58|630.68|25
1721056460000|2024-07-15 15:14:20|633.8|630.9|633.56|630.66|633.81|630.91|633.56|630.66|12
1721056470000|2024-07-15 15:14:30|633.51|630.61|633.8|630.9|633.8|630.9|633.35|630.45|25
1721056480000|2024-07-15 15:14:40|633.73|630.83|633.68|630.78|633.73|630.83|633.52|630.62|19
1721056490000|2024-07-15 15:14:50|633.65|630.75|633.72|630.82|633.79|630.89|633.61|630.71|17
1721056500000|2024-07-15 15:15:00|633.69|630.79|633.76|630.86|633.77|630.87|633.55|630.65|28
1721056510000|2024-07-15 15:15:10|633.7|630.8|633.83|630.93|634.35|631.45|633.7|630.8|21
1721056520000|2024-07-15 15:15:20|633.75|630.85|633.99|631.09|634.01|631.11|633.71|630.81|30
1721056530000|2024-07-15 15:15:30|633.98|631.08|634.18|631.28|634.2|631.3|633.96|631.06|22
1721056540000|2024-07-15 15:15:40|634.15|631.25|634.04|631.14|634.15|631.25|633.99|631.09|14
1721056550000|2024-07-15 15:15:50|634.03|631.13|634.04|631.14|634.1|631.2|633.99|631.09|10
1721056560000|2024-07-15 15:16:00|634.02|631.12|634.02|631.12|634.04|631.14|633.99|631.09|11
1721056570000|2024-07-15 15:16:10|634.04|631.14|634.45|631.55|634.45|631.55|634.04|631.14|14
1721056580000|2024-07-15 15:16:20|634.35|631.45|634.4|631.5|634.45|631.55|634.3|631.4|14
1721056590000|2024-07-15 15:16:30|634.61|631.71|634.7|631.8|634.8|631.9|634.61|631.71|15
1721056600000|2024-07-15 15:16:40|634.62|631.72|634.64|631.74|634.69|631.79|634.51|631.61|18
1721056610000|2024-07-15 15:16:50|634.69|631.79|634.69|631.79|634.69|631.79|634.69|631.79|1
1721056620000|2024-07-15 15:17:00|634.74|631.84|634.9|632|634.95|632.05|634.74|631.84|17
1721056630000|2024-07-15 15:17:10|634.89|631.99|634.65|631.75|634.9|632|634.6|631.7|17
1721056640000|2024-07-15 15:17:20|634.67|631.77|634.62|631.72|634.7|631.8|634.62|631.72|9
1721056650000|2024-07-15 15:17:30|634.64|631.74|634.7|631.8|634.75|631.85|634.62|631.72|11
1721056660000|2024-07-15 15:17:40|634.65|631.75|634.7|631.8|634.7|631.8|634.65|631.75|2
1721056670000|2024-07-15 15:17:50|634.65|631.75|634.65|631.75|634.7|631.8|634.65|631.75|7
1721056680000|2024-07-15 15:18:00|634.7|631.8|634.65|631.75|634.7|631.8|634.65|631.75|9
1721056690000|2024-07-15 15:18:10|634.7|631.8|634.8|631.9|634.85|631.95|634.7|631.8|7
1721056700000|2024-07-15 15:18:20|634.75|631.85|634.7|631.8|634.8|631.9|634.61|631.71|11
1721056710000|2024-07-15 15:18:30|634.63|631.73|634.7|631.8|634.79|631.89|634.57|631.67|22
1721056720000|2024-07-15 15:18:40|634.72|631.82|634.35|631.45|634.72|631.82|634.35|631.45|25
1721056730000|2024-07-15 15:18:50|634.36|631.46|634.67|631.77|634.67|631.77|634.27|631.37|22
1721056740000|2024-07-15 15:19:00|634.68|631.78|634.84|631.94|634.84|631.94|634.56|631.66|18
1721056750000|2024-07-15 15:19:10|634.81|631.91|634.63|631.73|634.87|631.97|634.56|631.66|27
1721056760000|2024-07-15 15:19:20|634.61|631.71|634.61|631.71|634.64|631.74|634.48|631.58|22
1721056770000|2024-07-15 15:19:30|634.57|631.67|634.59|631.69|634.61|631.71|634.5|631.6|18
1721056780000|2024-07-15 15:19:40|634.61|631.71|634.61|631.71|634.61|631.71|634.5|631.6|18
1721056790000|2024-07-15 15:19:50|634.58|631.68|634.46|631.56|634.58|631.68|634.2|631.3|18
1721056800000|2024-07-15 15:20:00|634.49|631.59|634.53|631.63|634.53|631.63|634.43|631.53|23
1721056810000|2024-07-15 15:20:10|634.49|631.59|634.46|631.56|634.53|631.63|634.37|631.47|14
1721056820000|2024-07-15 15:20:20|634.43|631.53|634.53|631.63|634.54|631.64|634.43|631.53|13
1721056830000|2024-07-15 15:20:30|634.54|631.64|634.53|631.63|634.58|631.68|634.53|631.63|10
1721056840000|2024-07-15 15:20:40|634.44|631.54|634.4|631.5|634.5|631.6|634.3|631.4|22
1721056850000|2024-07-15 15:20:50|634.39|631.49|634.25|631.35|634.39|631.49|634.11|631.21|21
1721056860000|2024-07-15 15:21:00|634.29|631.39|634.04|631.14|634.45|631.55|633.99|631.09|28
1721056870000|2024-07-15 15:21:10|633.99|631.09|634.04|631.14|634.04|631.14|633.79|630.89|16
1721056880000|2024-07-15 15:21:20|634.06|631.16|634|631.1|634.14|631.24|633.94|631.04|17
1721056890000|2024-07-15 15:21:30|634.04|631.14|633.98|631.08|634.04|631.14|633.79|630.89|17
1721056900000|2024-07-15 15:21:40|634.04|631.14|633.6|630.7|634.04|631.14|633.34|630.44|20
1721056910000|2024-07-15 15:21:50|633.61|630.71|633.36|630.46|633.7|630.8|633.33|630.43|33
1721056920000|2024-07-15 15:22:00|633.35|630.45|633.26|630.36|633.36|630.46|633.2|630.3|19
1721056930000|2024-07-15 15:22:10|633.25|630.35|633.22|630.32|633.26|630.36|633.13|630.23|9
1721056940000|2024-07-15 15:22:20|633.13|630.23|633.22|630.32|633.33|630.43|633.13|630.23|18
1721056950000|2024-07-15 15:22:30|633.2|630.3|633.22|630.32|633.29|630.39|633.13|630.23|21
1721056960000|2024-07-15 15:22:40|633.28|630.38|633.49|630.59|633.57|630.67|633.2|630.3|23
1721056970000|2024-07-15 15:22:50|633.54|630.64|633.54|630.64|633.77|630.87|633.49|630.59|24
1721056980000|2024-07-15 15:23:00|633.55|630.65|633.3|630.4|633.56|630.66|633.2|630.3|30
1721056990000|2024-07-15 15:23:10|633.25|630.35|633.34|630.44|633.55|630.65|633.2|630.3|28
1721057000000|2024-07-15 15:23:20|633.32|630.42|633.47|630.57|633.49|630.59|633.2|630.3|28
1721057010000|2024-07-15 15:23:30|633.44|630.54|633.64|630.74|633.7|630.8|633.44|630.54|24
1721057020000|2024-07-15 15:23:40|633.68|630.78|633.51|630.61|633.68|630.78|633.4|630.5|18
1721057030000|2024-07-15 15:23:50|633.5|630.6|633.4|630.5|633.5|630.6|633.25|630.35|28
1721057040000|2024-07-15 15:24:00|633.38|630.48|633.28|630.38|633.38|630.48|633.2|630.3|24
1721057050000|2024-07-15 15:24:10|633.31|630.41|634.19|631.29|634.27|631.37|633.31|630.41|29
1721057060000|2024-07-15 15:24:20|634.18|631.28|634.27|631.37|634.4|631.5|634.17|631.27|13
1721057070000|2024-07-15 15:24:30|634.26|631.36|634.18|631.28|634.26|631.36|634.09|631.19|22
1721057080000|2024-07-15 15:24:40|634.17|631.27|634.18|631.28|634.22|631.32|634.17|631.27|8
1721057090000|2024-07-15 15:24:50|634.17|631.27|634.15|631.25|634.18|631.28|634.14|631.24|11
1721057100000|2024-07-15 15:25:00|634.17|631.27|634.2|631.3|634.2|631.3|634.09|631.19|22
1721057110000|2024-07-15 15:25:10|634.19|631.29|634.15|631.25|634.26|631.36|634.15|631.25|10
1721057120000|2024-07-15 15:25:20|634.14|631.24|634.11|631.21|634.14|631.24|634.11|631.21|11
1721057130000|2024-07-15 15:25:30|634.09|631.19|633.87|630.97|634.14|631.24|633.87|630.97|22
1721057140000|2024-07-15 15:25:40|633.84|630.94|633.45|630.55|633.84|630.94|633.45|630.55|12
1721057150000|2024-07-15 15:25:50|633.68|630.78|633.71|630.81|633.73|630.83|633.5|630.6|23
1721057160000|2024-07-15 15:26:00|633.7|630.8|633.79|630.89|633.86|630.96|633.65|630.75|31
1721057170000|2024-07-15 15:26:10|633.73|630.83|633.51|630.61|633.73|630.83|633.43|630.53|20
1721057180000|2024-07-15 15:26:20|633.53|630.63|633.53|630.63|633.62|630.72|633.43|630.53|23
1721057190000|2024-07-15 15:26:30|633.54|630.64|633.65|630.75|633.72|630.82|633.51|630.61|25
1721057200000|2024-07-15 15:26:40|633.66|630.76|633.66|630.76|633.67|630.77|633.54|630.64|21
1721057210000|2024-07-15 15:26:50|633.65|630.75|633.75|630.85|633.78|630.88|633.47|630.57|24
1721057220000|2024-07-15 15:27:00|633.79|630.89|633.64|630.74|633.82|630.92|633.57|630.67|17
1721057230000|2024-07-15 15:27:10|633.63|630.73|633.87|630.97|633.91|631.01|633.61|630.71|19
1721057240000|2024-07-15 15:27:20|633.89|630.99|633.76|630.86|633.91|631.01|633.75|630.85|21
1721057250000|2024-07-15 15:27:30|633.82|630.92|633.87|630.97|633.97|631.07|633.81|630.91|20
1721057260000|2024-07-15 15:27:40|633.89|630.99|633.88|630.98|634.01|631.11|633.88|630.98|25
1721057270000|2024-07-15 15:27:50|633.87|630.97|633.75|630.85|633.87|630.97|633.7|630.8|25
1721057280000|2024-07-15 15:28:00|633.76|630.86|633.93|631.03|633.93|631.03|633.68|630.78|28
1721057290000|2024-07-15 15:28:10|633.92|631.02|634.13|631.23|634.13|631.23|633.8|630.9|23
1721057300000|2024-07-15 15:28:20|634.12|631.22|634.06|631.16|634.14|631.24|633.85|630.95|28
1721057310000|2024-07-15 15:28:30|634.07|631.17|634.16|631.26|634.26|631.36|634.06|631.16|19
1721057320000|2024-07-15 15:28:40|634.17|631.27|634.22|631.32|634.22|631.32|634.16|631.26|6
1721057330000|2024-07-15 15:28:50|634.4|631.5|634.45|631.55|634.6|631.7|634.4|631.5|21
1721057340000|2024-07-15 15:29:00|634.43|631.53|634.4|631.5|634.43|631.53|634.4|631.5|2
1721057350000|2024-07-15 15:29:10|634.35|631.45|634.35|631.45|634.35|631.45|634.35|631.45|1
1721057360000|2024-07-15 15:29:20|634.19|631.29|634.13|631.23|634.3|631.4|634.13|631.23|8
1721057370000|2024-07-15 15:29:30|634.12|631.22|634.18|631.28|634.18|631.28|634.09|631.19|14
1721057380000|2024-07-15 15:29:40|634.19|631.29|634.14|631.24|634.19|631.29|634.14|631.24|7
1721057390000|2024-07-15 15:29:50|634.12|631.22|634.09|631.19|634.12|631.22|633.92|631.02|17
1721057400000|2024-07-15 15:30:00|634.03|631.13|633.74|630.84|634.11|631.21|633.74|630.84|27
1721057410000|2024-07-15 15:30:10|633.75|630.85|633.39|630.49|633.75|630.85|633.39|630.49|18
1721057420000|2024-07-15 15:30:20|633.37|630.47|633.69|630.79|633.8|630.9|633.37|630.47|24
1721057430000|2024-07-15 15:30:30|633.73|630.83|633.75|630.85|633.79|630.89|633.67|630.77|23
1721057440000|2024-07-15 15:30:40|633.73|630.83|633.69|630.79|633.78|630.88|633.65|630.75|25
1721057450000|2024-07-15 15:30:50|633.77|630.87|634.05|631.15|634.1|631.2|633.69|630.79|22
1721057460000|2024-07-15 15:31:00|634.07|631.17|633.95|631.05|634.07|631.17|633.75|630.85|29
1721057470000|2024-07-15 15:31:10|633.93|631.03|633.96|631.06|634.12|631.22|633.87|630.97|32
1721057480000|2024-07-15 15:31:20|633.98|631.08|633.52|630.62|634|631.1|633.52|630.62|27
1721057490000|2024-07-15 15:31:30|633.5|630.6|633.51|630.61|633.54|630.64|633.43|630.53|14
1721057500000|2024-07-15 15:31:40|633.52|630.62|633.37|630.47|633.54|630.64|633.37|630.47|13
1721057510000|2024-07-15 15:31:50|633.35|630.45|633.37|630.47|633.39|630.49|633.28|630.38|14
1721057520000|2024-07-15 15:32:00|633.38|630.48|633.58|630.68|633.61|630.71|633.38|630.48|19
1721057530000|2024-07-15 15:32:10|633.51|630.61|633.55|630.65|633.7|630.8|633.51|630.61|17
1721057540000|2024-07-15 15:32:20|633.48|630.58|633.3|630.4|633.49|630.59|633.3|630.4|9
1721057550000|2024-07-15 15:32:30|633.27|630.37|633.29|630.39|633.31|630.41|633.27|630.37|9
1721057560000|2024-07-15 15:32:40|633.3|630.4|633.46|630.56|633.49|630.59|633.29|630.39|25
1721057570000|2024-07-15 15:32:50|633.5|630.6|633.6|630.7|633.6|630.7|633.47|630.57|12
1721057580000|2024-07-15 15:33:00|633.61|630.71|633.73|630.83|633.75|630.85|633.53|630.63|24
1721057590000|2024-07-15 15:33:10|633.7|630.8|633.7|630.8|633.83|630.93|633.67|630.77|26
1721057600000|2024-07-15 15:33:20|633.71|630.81|633.25|630.35|633.72|630.82|633.24|630.34|25
1721057610000|2024-07-15 15:33:30|633.27|630.37|633.24|630.34|633.27|630.37|633.19|630.29|8
1721057620000|2024-07-15 15:33:40|633.21|630.31|632.93|630.03|633.24|630.34|632.71|629.81|12
1721057630000|2024-07-15 15:33:50|632.98|630.08|632.98|630.08|632.98|630.08|632.71|629.81|10
1721057640000|2024-07-15 15:34:00|632.71|629.81|632.93|630.03|632.98|630.08|632.66|629.76|11
1721057650000|2024-07-15 15:34:10|632.98|630.08|632.34|629.44|632.98|630.08|632.2|629.3|20
1721057660000|2024-07-15 15:34:20|632.33|629.43|632.33|629.43|632.36|629.46|632.25|629.35|16
1721057670000|2024-07-15 15:34:30|632.25|629.35|632.4|629.5|632.46|629.56|632.2|629.3|22
1721057680000|2024-07-15 15:34:40|632.45|629.55|633.02|630.12|633.07|630.17|632.45|629.55|25
1721057690000|2024-07-15 15:34:50|633.09|630.19|633.15|630.25|633.2|630.3|633.09|630.19|21
1721057700000|2024-07-15 15:35:00|633.2|630.3|633.56|630.66|633.62|630.72|633.2|630.3|11
1721057710000|2024-07-15 15:35:10|633.49|630.59|633.22|630.32|633.51|630.61|633.17|630.27|28
1721057720000|2024-07-15 15:35:20|633.23|630.33|632.97|630.07|633.23|630.33|632.95|630.05|24
1721057730000|2024-07-15 15:35:30|632.9|630|632.85|629.95|632.97|630.07|632.81|629.91|18
1721057740000|2024-07-15 15:35:40|632.84|629.94|632.83|629.93|632.85|629.95|632.82|629.92|13
1721057760000|2024-07-15 15:36:00|632.79|629.89|632.75|629.85|632.85|629.95|632.75|629.85|18
1721057770000|2024-07-15 15:36:10|632.74|629.84|632.92|630.02|632.94|630.04|632.74|629.84|20
1721057780000|2024-07-15 15:36:20|632.9|630|632.77|629.87|632.9|630|632.75|629.85|18
1721057790000|2024-07-15 15:36:30|632.83|629.93|632.86|629.96|632.89|629.99|632.8|629.9|22
1721057800000|2024-07-15 15:36:40|632.88|629.98|633.14|630.24|633.14|630.24|632.88|629.98|16
1721057810000|2024-07-15 15:36:50|633.13|630.23|633.15|630.25|633.16|630.26|633.07|630.17|11
1721057820000|2024-07-15 15:37:00|633.07|630.17|633.12|630.22|633.2|630.3|633|630.1|20
1721057830000|2024-07-15 15:37:10|633.13|630.23|633.17|630.27|633.17|630.27|632.96|630.06|27
1721057840000|2024-07-15 15:37:20|633.18|630.28|633.29|630.39|633.34|630.44|633.16|630.26|24
1721057850000|2024-07-15 15:37:30|633.28|630.38|633.33|630.43|633.36|630.46|633.26|630.36|20
1721057860000|2024-07-15 15:37:40|633.36|630.46|633.7|630.8|633.7|630.8|633.33|630.43|24
1721057880000|2024-07-15 15:38:00|633.78|630.88|633.66|630.76|633.78|630.88|633.65|630.75|9
1721057890000|2024-07-15 15:38:10|633.65|630.75|633.69|630.79|633.71|630.81|633.45|630.55|21
1721057900000|2024-07-15 15:38:20|633.7|630.8|633.73|630.83|633.76|630.86|633.67|630.77|23
1721057910000|2024-07-15 15:38:30|633.75|630.85|633.79|630.89|633.79|630.89|633.73|630.83|8
1721057920000|2024-07-15 15:38:40|633.73|630.83|633.89|630.99|633.91|631.01|633.73|630.83|6
1721057930000|2024-07-15 15:38:50|634|631.1|634.1|631.2|634.2|631.3|634|631.1|11
1721057940000|2024-07-15 15:39:00|634.05|631.15|633.99|631.09|634.05|631.15|633.95|631.05|15
1721057950000|2024-07-15 15:39:10|633.95|631.05|633.95|631.05|633.95|631.05|633.95|631.05|1
1721057960000|2024-07-15 15:39:20|633.86|630.96|633.4|630.5|633.86|630.96|633.38|630.48|22
1721057970000|2024-07-15 15:39:30|633.45|630.55|633.69|630.79|633.75|630.85|633.45|630.55|29
1721057980000|2024-07-15 15:39:40|633.72|630.82|633.72|630.82|633.73|630.83|633.53|630.63|21
1721057990000|2024-07-15 15:39:50|633.69|630.79|633.78|630.88|633.8|630.9|633.67|630.77|23
1721058020000|2024-07-15 15:40:20|633.71|630.81|633.54|630.64|633.75|630.85|633.53|630.63|16
1721058030000|2024-07-15 15:40:30|633.55|630.65|633.78|630.88|633.78|630.88|633.53|630.63|17
1721058040000|2024-07-15 15:40:40|633.71|630.81|633.54|630.64|633.72|630.82|633.48|630.58|18
1721058050000|2024-07-15 15:40:50|633.55|630.65|633.5|630.6|633.55|630.65|633.48|630.58|6
1721058060000|2024-07-15 15:41:00|633.43|630.53|633.36|630.46|633.43|630.53|633.36|630.46|3
1721058070000|2024-07-15 15:41:10|633.26|630.36|633.57|630.67|633.59|630.69|633.26|630.36|16
1721058080000|2024-07-15 15:41:20|633.55|630.65|633.43|630.53|633.58|630.68|633.41|630.51|18
1721058090000|2024-07-15 15:41:30|633.45|630.55|633.36|630.46|633.48|630.58|633.34|630.44|12
1721058100000|2024-07-15 15:41:40|633.34|630.44|633.25|630.35|633.34|630.44|633.25|630.35|7
1721058120000|2024-07-15 15:42:00|633.05|630.15|633.21|630.31|633.25|630.35|632.9|630|21
1721058130000|2024-07-15 15:42:10|633.25|630.35|633.25|630.35|633.25|630.35|633.05|630.15|8
1721058140000|2024-07-15 15:42:20|633.05|630.15|633.25|630.35|633.25|630.35|633.05|630.15|16
1721058150000|2024-07-15 15:42:30|633.33|630.43|633.28|630.38|633.4|630.5|633.25|630.35|15
1721058160000|2024-07-15 15:42:40|633.29|630.39|633.25|630.35|633.29|630.39|633.25|630.35|8
1721058170000|2024-07-15 15:42:50|633.22|630.32|633.25|630.35|633.25|630.35|633|630.1|16
1721058180000|2024-07-15 15:43:00|633|630.1|633|630.1|633.25|630.35|632.95|630.05|22
1721058190000|2024-07-15 15:43:10|633.21|630.31|632.48|629.58|633.25|630.35|632.48|629.58|18
1721058200000|2024-07-15 15:43:20|632.6|629.7|632.84|629.94|632.92|630.02|632.48|629.58|23
1721058210000|2024-07-15 15:43:30|632.83|629.93|632.79|629.89|632.87|629.97|632.7|629.8|20
1721058220000|2024-07-15 15:43:40|632.78|629.88|632.72|629.82|632.8|629.9|632.6|629.7|17
1721058230000|2024-07-15 15:43:50|632.6|629.7|632.4|629.5|632.75|629.85|632.4|629.5|21
1721058240000|2024-07-15 15:44:00|632.64|629.74|632.65|629.75|632.75|629.85|632.64|629.74|17
1721058250000|2024-07-15 15:44:10|632.73|629.83|632.62|629.72|632.75|629.85|632.62|629.72|8
1721058260000|2024-07-15 15:44:20|632.6|629.7|632.62|629.72|632.62|629.72|632.53|629.63|10
1721058270000|2024-07-15 15:44:30|632.6|629.7|632.6|629.7|632.62|629.72|632.35|629.45|22
1721058280000|2024-07-15 15:44:40|632.53|629.63|632.64|629.74|632.72|629.82|632.53|629.63|23
1721058290000|2024-07-15 15:44:50|632.62|629.72|632.58|629.68|632.62|629.72|632.53|629.63|14
1721058300000|2024-07-15 15:45:00|632.62|629.72|632.62|629.72|632.62|629.72|632.53|629.63|12
1721058310000|2024-07-15 15:45:10|632.58|629.68|632.09|629.19|632.58|629.68|632.09|629.19|18
1721058320000|2024-07-15 15:45:20|632.08|629.18|631.8|628.9|632.08|629.18|631.72|628.82|28
1721058330000|2024-07-15 15:45:30|631.78|628.88|631.68|628.78|631.82|628.92|631.48|628.58|24
1721058340000|2024-07-15 15:45:40|631.72|628.82|631.43|628.53|631.72|628.82|631.43|628.53|23
1721058350000|2024-07-15 15:45:50|631.48|628.58|631.72|628.82|631.72|628.82|631.45|628.55|25
1721058360000|2024-07-15 15:46:00|631.68|628.78|631.53|628.63|631.72|628.82|631.2|628.3|24
1721058370000|2024-07-15 15:46:10|631.52|628.62|631.6|628.7|631.67|628.77|631.52|628.62|28
1721058380000|2024-07-15 15:46:20|631.59|628.69|631.67|628.77|631.7|628.8|631.43|628.53|26
1721058390000|2024-07-15 15:46:30|631.68|628.78|631.75|628.85|631.78|628.88|631.67|628.77|20
1721058400000|2024-07-15 15:46:40|631.69|628.79|631.79|628.89|631.79|628.89|631.69|628.79|19
1721058410000|2024-07-15 15:46:50|631.75|628.85|631.94|629.04|632.01|629.11|631.75|628.85|20
1721058420000|2024-07-15 15:47:00|631.96|629.06|632|629.1|632.07|629.17|631.95|629.05|21
1721058430000|2024-07-15 15:47:10|631.98|629.08|631.83|628.93|632.01|629.11|631.82|628.92|20
1721058440000|2024-07-15 15:47:20|631.84|628.94|631.75|628.85|631.84|628.94|631.75|628.85|26
1721058450000|2024-07-15 15:47:30|631.77|628.87|632.03|629.13|632.04|629.14|631.76|628.86|29
1721058460000|2024-07-15 15:47:40|632.08|629.18|632.29|629.39|632.3|629.4|631.99|629.09|28
1721058470000|2024-07-15 15:47:50|632.3|629.4|632.6|629.7|632.65|629.75|632.3|629.4|21
1721058480000|2024-07-15 15:48:00|632.58|629.68|632.7|629.8|632.7|629.8|632.45|629.55|15
1721058490000|2024-07-15 15:48:10|632.8|629.9|632.85|629.95|633|630.1|632.75|629.85|17
1721058500000|2024-07-15 15:48:20|632.9|630|632.9|630|633|630.1|632.75|629.85|15
1721058510000|2024-07-15 15:48:30|632.95|630.05|633.2|630.3|633.25|630.35|632.95|630.05|20
1721058520000|2024-07-15 15:48:40|633.21|630.31|633.18|630.28|633.25|630.35|633.14|630.24|25
1721058530000|2024-07-15 15:48:50|633.17|630.27|633.15|630.25|633.25|630.35|633.15|630.25|13
1721058540000|2024-07-15 15:49:00|633.18|630.28|633.15|630.25|633.25|630.35|633.15|630.25|30
1721058550000|2024-07-15 15:49:10|633.16|630.26|632.97|630.07|633.2|630.3|632.93|630.03|27
1721058560000|2024-07-15 15:49:20|632.89|629.99|632.85|629.95|633|630.1|632.8|629.9|30
1721058570000|2024-07-15 15:49:30|632.88|629.98|632.65|629.75|632.88|629.98|632.65|629.75|30
1721058580000|2024-07-15 15:49:40|632.7|629.8|632.68|629.78|632.74|629.84|632.66|629.76|32
1721058590000|2024-07-15 15:49:50|632.71|629.81|632.51|629.61|632.71|629.81|632.4|629.5|26
1721058600000|2024-07-15 15:50:00|632.52|629.62|632.5|629.6|632.57|629.67|632.3|629.4|32
1721058610000|2024-07-15 15:50:10|632.51|629.61|632.62|629.72|632.67|629.77|632.5|629.6|20
1721058620000|2024-07-15 15:50:20|632.67|629.77|632.65|629.75|632.7|629.8|632.59|629.69|8
1721058630000|2024-07-15 15:50:30|632.62|629.72|632.59|629.69|632.62|629.72|632.48|629.58|23
1721058640000|2024-07-15 15:50:40|632.57|629.67|632.58|629.68|632.59|629.69|632.47|629.57|22
1721058650000|2024-07-15 15:50:50|632.59|629.69|632.62|629.72|632.62|629.72|632.58|629.68|5
1721058660000|2024-07-15 15:51:00|632.59|629.69|632.58|629.68|632.59|629.69|632.57|629.67|6
1721058670000|2024-07-15 15:51:10|632.62|629.72|632.58|629.68|632.62|629.72|632.58|629.68|5
1721058680000|2024-07-15 15:51:20|632.62|629.72|632.75|629.85|632.85|629.95|632.62|629.72|12
1721058690000|2024-07-15 15:51:30|632.8|629.9|632.7|629.8|632.8|629.9|632.7|629.8|3
1721058710000|2024-07-15 15:51:50|632.75|629.85|632.7|629.8|632.8|629.9|632.7|629.8|8
1721058720000|2024-07-15 15:52:00|632.75|629.85|632.75|629.85|632.8|629.9|632.7|629.8|11
1721058730000|2024-07-15 15:52:10|632.7|629.8|632.7|629.8|632.75|629.85|632.7|629.8|3
1721058740000|2024-07-15 15:52:20|632.75|629.85|632.8|629.9|632.8|629.9|632.75|629.85|2
1721058750000|2024-07-15 15:52:30|632.84|629.94|632.85|629.95|633|630.1|632.84|629.94|18
1721058760000|2024-07-15 15:52:40|632.9|630|632.9|630|632.9|630|632.85|629.95|20
1721058770000|2024-07-15 15:52:50|632.8|629.9|632.8|629.9|632.8|629.9|632.75|629.85|11
1721058780000|2024-07-15 15:53:00|632.75|629.85|633.22|630.32|633.22|630.32|632.75|629.85|16
1721058790000|2024-07-15 15:53:10|633.2|630.3|633.27|630.37|633.27|630.37|633.17|630.27|5
1721058810000|2024-07-15 15:53:30|633.22|630.32|633.22|630.32|633.22|630.32|633.22|630.32|1
1721058820000|2024-07-15 15:53:40|633.27|630.37|633.22|630.32|633.27|630.37|633.22|630.32|2
1721058830000|2024-07-15 15:53:50|633.2|630.3|633.2|630.3|633.2|630.3|633.18|630.28|7
1721058840000|2024-07-15 15:54:00|633.07|630.17|632.94|630.04|633.07|630.17|632.92|630.02|7
1721058850000|2024-07-15 15:54:10|632.95|630.05|632.87|629.97|632.96|630.06|632.87|629.97|21
1721058860000|2024-07-15 15:54:20|632.86|629.96|633.08|630.18|633.09|630.19|632.85|629.95|26
1721058870000|2024-07-15 15:54:30|633.07|630.17|633.18|630.28|633.18|630.28|633|630.1|19
1721058880000|2024-07-15 15:54:40|633.2|630.3|633.19|630.29|633.2|630.3|633.13|630.23|18
1721058890000|2024-07-15 15:54:50|633.18|630.28|633.12|630.22|633.2|630.3|633.1|630.2|9
1721058900000|2024-07-15 15:55:00|633.18|630.28|633.2|630.3|633.2|630.3|633.1|630.2|14
1721058910000|2024-07-15 15:55:10|633.12|630.22|633.17|630.27|633.2|630.3|633.11|630.21|14
1721058920000|2024-07-15 15:55:20|633.16|630.26|633.16|630.26|633.2|630.3|633.16|630.26|4
1721058930000|2024-07-15 15:55:30|633.2|630.3|633.31|630.41|633.31|630.41|633.16|630.26|12
1721058940000|2024-07-15 15:55:40|633.45|630.55|633.4|630.5|633.45|630.55|633.39|630.49|18
1721058950000|2024-07-15 15:55:50|633.39|630.49|633.5|630.6|633.5|630.6|633.39|630.49|15
1721058960000|2024-07-15 15:56:00|633.45|630.55|633.45|630.55|633.5|630.6|633.4|630.5|13
1721058970000|2024-07-15 15:56:10|633.48|630.58|633.35|630.45|633.5|630.6|633.35|630.45|14
1721058980000|2024-07-15 15:56:20|633.3|630.4|633.3|630.4|633.35|630.45|633.3|630.4|4
1721059000000|2024-07-15 15:56:40|633.35|630.45|633.33|630.43|633.4|630.5|633.3|630.4|6
1721059010000|2024-07-15 15:56:50|633.35|630.45|633.33|630.43|633.35|630.45|633.3|630.4|15
1721059020000|2024-07-15 15:57:00|633.35|630.45|633.5|630.6|633.5|630.6|633.33|630.43|16
1721059030000|2024-07-15 15:57:10|633.71|630.81|633.72|630.82|633.72|630.82|633.68|630.78|3
1721059050000|2024-07-15 15:57:30|633.71|630.81|633.72|630.82|633.72|630.82|633.71|630.81|2
1721059080000|2024-07-15 15:58:00|633.68|630.78|633.82|630.92|633.82|630.92|633.68|630.78|4
1721059100000|2024-07-15 15:58:20|633.98|631.08|633.95|631.05|634|631.1|633.95|631.05|3
1721059110000|2024-07-15 15:58:30|634.05|631.15|634.15|631.25|634.2|631.3|634|631.1|12
1721059120000|2024-07-15 15:58:40|634.2|631.3|634.25|631.35|634.3|631.4|634.15|631.25|6
1721059130000|2024-07-15 15:58:50|634.29|631.39|634.2|631.3|634.3|631.4|634.2|631.3|5
1721059140000|2024-07-15 15:59:00|634.11|631.21|633.99|631.09|634.11|631.21|633.93|631.03|22
1721059150000|2024-07-15 15:59:10|633.93|631.03|634.06|631.16|634.06|631.16|633.86|630.96|25
1721059160000|2024-07-15 15:59:20|634.04|631.14|634.02|631.12|634.04|631.14|634.02|631.12|3
1721059170000|2024-07-15 15:59:30|634|631.1|634.02|631.12|634.02|631.12|633.98|631.08|10
1721059180000|2024-07-15 15:59:40|634.05|631.15|634.02|631.12|634.06|631.16|634.02|631.12|6
1721059190000|2024-07-15 15:59:50|634|631.1|633.77|630.87|634|631.1|633.77|630.87|9
1721059200000|2024-07-15 16:00:00|633.81|630.91|633.96|631.06|634|631.1|633.66|630.76|23
1721059210000|2024-07-15 16:00:10|634|631.1|633.93|631.03|634|631.1|633.75|630.85|30
1721059220000|2024-07-15 16:00:20|633.92|631.02|633.79|630.89|633.92|631.02|633.79|630.89|12
1721059230000|2024-07-15 16:00:30|633.75|630.85|633.79|630.89|633.84|630.94|633.62|630.72|18
1721059240000|2024-07-15 16:00:40|633.8|630.9|633.72|630.82|633.86|630.96|633.63|630.73|27
1721059250000|2024-07-15 16:00:50|633.6|630.7|633.62|630.72|633.69|630.79|633.59|630.69|21
1721059260000|2024-07-15 16:01:00|633.64|630.74|633.64|630.74|633.64|630.74|633.59|630.69|11
1721059270000|2024-07-15 16:01:10|633.59|630.69|633.8|630.9|633.8|630.9|633.5|630.6|20
1721059280000|2024-07-15 16:01:20|633.79|630.89|633.68|630.78|633.88|630.98|633.68|630.78|16
1721059290000|2024-07-15 16:01:30|633.69|630.79|633.69|630.79|633.69|630.79|633.62|630.72|12
1721059300000|2024-07-15 16:01:40|633.62|630.72|633.48|630.58|633.69|630.79|633.45|630.55|15
1721059310000|2024-07-15 16:01:50|633.46|630.56|633.39|630.49|633.49|630.59|633.37|630.47|16
1721059320000|2024-07-15 16:02:00|633.37|630.47|633.22|630.32|633.41|630.51|633.18|630.28|23
1721059330000|2024-07-15 16:02:10|633.23|630.33|633|630.1|633.23|630.33|633|630.1|17
1721059340000|2024-07-15 16:02:20|633.13|630.23|632.76|629.86|633.16|630.26|632.73|629.83|27
1721059350000|2024-07-15 16:02:30|632.73|629.83|632.9|630|632.91|630.01|632.7|629.8|23
1721059360000|2024-07-15 16:02:40|632.88|629.98|632.9|630|632.92|630.02|632.81|629.91|21
1721059370000|2024-07-15 16:02:50|632.92|630.02|632.87|629.97|633.06|630.16|632.78|629.88|24
1721059380000|2024-07-15 16:03:00|632.89|629.99|633.35|630.45|633.51|630.61|632.87|629.97|34
1721059390000|2024-07-15 16:03:10|633.29|630.39|633.56|630.66|633.58|630.68|633.27|630.37|30
1721059400000|2024-07-15 16:03:20|633.58|630.68|633.56|630.66|633.58|630.68|633.56|630.66|12
1721059410000|2024-07-15 16:03:30|633.5|630.6|633.22|630.32|633.56|630.66|633.19|630.29|17
1721059420000|2024-07-15 16:03:40|633.26|630.36|632.83|629.93|633.26|630.36|632.78|629.88|25
1721059430000|2024-07-15 16:03:50|632.85|629.95|632.85|629.95|632.91|630.01|632.8|629.9|23
1721059440000|2024-07-15 16:04:00|632.82|629.92|633.06|630.16|633.06|630.16|632.82|629.92|20
1721059450000|2024-07-15 16:04:10|633.08|630.18|632.88|629.98|633.11|630.21|632.8|629.9|11
1721059460000|2024-07-15 16:04:20|632.89|629.99|633.03|630.13|633.05|630.15|632.89|629.99|15
1721059470000|2024-07-15 16:04:30|633.04|630.14|632.96|630.06|633.08|630.18|632.9|630|20
1721059480000|2024-07-15 16:04:40|632.98|630.08|633.01|630.11|633.01|630.11|632.94|630.04|6
1721059490000|2024-07-15 16:04:50|632.99|630.09|632.9|630|632.99|630.09|632.86|629.96|21
1721059500000|2024-07-15 16:05:00|632.91|630.01|632.79|629.89|632.91|630.01|632.77|629.87|18
1721059510000|2024-07-15 16:05:10|632.76|629.86|632.69|629.79|632.76|629.86|632.69|629.79|18
1721059520000|2024-07-15 16:05:20|632.7|629.8|632.56|629.66|632.7|629.8|632.45|629.55|14
1721059530000|2024-07-15 16:05:30|632.49|629.59|632.36|629.46|632.49|629.59|632.33|629.43|13
1721059540000|2024-07-15 16:05:40|632.29|629.39|631.91|629.01|632.29|629.39|631.87|628.97|15
1721059550000|2024-07-15 16:05:50|631.81|628.91|631.9|629|631.93|629.03|631.81|628.91|22
1721059560000|2024-07-15 16:06:00|631.92|629.02|631.97|629.07|632.02|629.12|631.87|628.97|27
1721059570000|2024-07-15 16:06:10|631.87|628.97|632.02|629.12|632.03|629.13|631.7|628.8|23
1721059580000|2024-07-15 16:06:20|632.03|629.13|632|629.1|632.03|629.13|631.8|628.9|21
1721059590000|2024-07-15 16:06:30|631.98|629.08|632|629.1|632|629.1|631.86|628.96|16
1721059600000|2024-07-15 16:06:40|631.91|629.01|632.09|629.19|632.11|629.21|631.91|629.01|21
1721059610000|2024-07-15 16:06:50|632.11|629.21|632.06|629.16|632.11|629.21|631.95|629.05|10
1721059620000|2024-07-15 16:07:00|631.98|629.08|631.93|629.03|632.06|629.16|631.8|628.9|9
1721059630000|2024-07-15 16:07:10|631.92|629.02|632|629.1|632.13|629.23|631.87|628.97|24
1721059640000|2024-07-15 16:07:20|632.16|629.26|632.2|629.3|632.23|629.33|632.13|629.23|8
1721059650000|2024-07-15 16:07:30|632.25|629.35|632.64|629.74|632.64|629.74|632.25|629.35|13
1721059660000|2024-07-15 16:07:40|632.68|629.78|632.69|629.79|632.69|629.79|632.68|629.78|2
1721059670000|2024-07-15 16:07:50|632.74|629.84|632.9|630|632.95|630.05|632.69|629.79|25
1721059680000|2024-07-15 16:08:00|632.85|629.95|633.5|630.6|633.55|630.65|632.83|629.93|16
1721059690000|2024-07-15 16:08:10|633.55|630.65|633.5|630.6|633.55|630.65|633.29|630.39|17
1721059700000|2024-07-15 16:08:20|633.55|630.65|633.45|630.55|633.55|630.65|633.45|630.55|5
1721059710000|2024-07-15 16:08:30|633.4|630.5|633.26|630.36|633.4|630.5|633.22|630.32|19
1721059720000|2024-07-15 16:08:40|633.25|630.35|633.37|630.47|633.45|630.55|633.21|630.31|25
1721059730000|2024-07-15 16:08:50|633.39|630.49|633.18|630.28|633.39|630.49|633.07|630.17|24
1721059740000|2024-07-15 16:09:00|633.16|630.26|633.02|630.12|633.16|630.26|632.86|629.96|34
1721059750000|2024-07-15 16:09:10|633.08|630.18|633.34|630.44|633.39|630.49|633|630.1|29
1721059760000|2024-07-15 16:09:20|633.41|630.51|633.45|630.55|633.45|630.55|633.22|630.32|31
1721059770000|2024-07-15 16:09:30|633.44|630.54|633.45|630.55|633.45|630.55|633.44|630.54|2
1721059790000|2024-07-15 16:09:50|633.49|630.59|633.55|630.65|633.6|630.7|633.49|630.59|4
1721059800000|2024-07-15 16:10:00|633.58|630.68|633.65|630.75|633.7|630.8|633.55|630.65|17
1721059810000|2024-07-15 16:10:10|633.7|630.8|633.7|630.8|633.79|630.89|633.6|630.7|9
1721059820000|2024-07-15 16:10:20|633.61|630.71|633.61|630.71|633.61|630.71|633.57|630.67|8
1721059830000|2024-07-15 16:10:30|633.58|630.68|633.57|630.67|633.58|630.68|633.57|630.67|2
1721059840000|2024-07-15 16:10:40|633.58|630.68|633.64|630.74|633.64|630.74|633.57|630.67|6
1721059850000|2024-07-15 16:10:50|633.66|630.76|633.61|630.71|633.66|630.76|633.61|630.71|9
1721059860000|2024-07-15 16:11:00|633.66|630.76|633.66|630.76|633.66|630.76|633.63|630.73|3
1721059870000|2024-07-15 16:11:10|633.61|630.71|633.61|630.71|633.61|630.71|633.57|630.67|7
1721059880000|2024-07-15 16:11:20|633.58|630.68|633.56|630.66|633.58|630.68|633.5|630.6|10
1721059890000|2024-07-15 16:11:30|633.57|630.67|633|630.1|633.57|630.67|633|630.1|14
1721059900000|2024-07-15 16:11:40|633.01|630.11|633.29|630.39|633.32|630.42|633|630.1|24
1721059910000|2024-07-15 16:11:50|633.31|630.41|633.61|630.71|633.61|630.71|633.31|630.41|17
1721059920000|2024-07-15 16:12:00|633.66|630.76|633.66|630.76|633.66|630.76|633.61|630.71|10
1721059930000|2024-07-15 16:12:10|633.64|630.74|633.75|630.85|633.8|630.9|633.61|630.71|21
1721059940000|2024-07-15 16:12:20|633.78|630.88|633.99|631.09|633.99|631.09|633.75|630.85|12
1721059950000|2024-07-15 16:12:30|633.94|631.04|633.94|631.04|633.94|631.04|633.93|631.03|3
1721059960000|2024-07-15 16:12:40|633.93|631.03|633.94|631.04|633.94|631.04|633.89|630.99|7
1721059970000|2024-07-15 16:12:50|633.99|631.09|634.2|631.3|634.25|631.35|633.99|631.09|14
1721059980000|2024-07-15 16:13:00|634.15|631.25|634.35|631.45|634.35|631.45|634.15|631.25|17
1721059990000|2024-07-15 16:13:10|634.45|631.55|634.2|631.3|634.45|631.55|634.2|631.3|19
1721060000000|2024-07-15 16:13:20|634.25|631.35|634.29|631.39|634.29|631.39|634.25|631.35|2
1721060010000|2024-07-15 16:13:30|634.3|631.4|634.28|631.38|634.3|631.4|634.25|631.35|14
1721060020000|2024-07-15 16:13:40|634.3|631.4|634.45|631.55|634.45|631.55|634.25|631.35|21
1721060030000|2024-07-15 16:13:50|634.41|631.51|634.45|631.55|634.45|631.55|634.35|631.45|18
1721060040000|2024-07-15 16:14:00|634.43|631.53|634.4|631.5|634.45|631.55|634.35|631.45|12
1721060050000|2024-07-15 16:14:10|634.5|631.6|634.69|631.79|634.7|631.8|634.5|631.6|9
1721060060000|2024-07-15 16:14:20|634.7|631.8|634.7|631.8|634.7|631.8|634.7|631.8|1
1721060070000|2024-07-15 16:14:30|634.8|631.9|634.75|631.85|634.9|632|634.75|631.85|11
1721060080000|2024-07-15 16:14:40|634.79|631.89|634.75|631.85|634.9|632|634.75|631.85|6
1721060090000|2024-07-15 16:14:50|634.7|631.8|634.75|631.85|634.75|631.85|634.7|631.8|4
1721060100000|2024-07-15 16:15:00|634.79|631.89|634.7|631.8|634.8|631.9|634.6|631.7|20
1721060110000|2024-07-15 16:15:10|634.8|631.9|635.12|632.22|635.12|632.22|634.75|631.85|18
1721060120000|2024-07-15 16:15:20|635.13|632.23|635.09|632.19|635.13|632.23|635.08|632.18|7
1721060130000|2024-07-15 16:15:30|635.11|632.21|635.1|632.2|635.11|632.21|635.03|632.13|14
1721060140000|2024-07-15 16:15:40|635.11|632.21|634.89|631.99|635.11|632.21|634.85|631.95|21
1721060150000|2024-07-15 16:15:50|634.9|632|634.95|632.05|635.06|632.16|634.85|631.95|30
1721060160000|2024-07-15 16:16:00|635.02|632.12|634.86|631.96|635.1|632.2|634.83|631.93|15
1721060170000|2024-07-15 16:16:10|634.83|631.93|635.06|632.16|635.11|632.21|634.83|631.93|21
1721060180000|2024-07-15 16:16:20|634.97|632.07|634.93|632.03|635.04|632.14|634.89|631.99|19
1721060190000|2024-07-15 16:16:30|634.91|632.01|634.97|632.07|635.07|632.17|634.91|632.01|22
1721060200000|2024-07-15 16:16:40|634.98|632.08|635.11|632.21|635.11|632.21|634.98|632.08|15
1721060210000|2024-07-15 16:16:50|635.09|632.19|635.1|632.2|635.11|632.21|634.96|632.06|21
1721060220000|2024-07-15 16:17:00|635.12|632.22|635.2|632.3|635.23|632.33|635.11|632.21|10
1721060230000|2024-07-15 16:17:10|635.23|632.33|635.35|632.45|635.4|632.5|635.18|632.28|19
1721060240000|2024-07-15 16:17:20|635.3|632.4|635.4|632.5|635.4|632.5|635.3|632.4|17
1721060250000|2024-07-15 16:17:30|635.39|632.49|635.4|632.5|635.4|632.5|635.3|632.4|10
1721060260000|2024-07-15 16:17:40|635.35|632.45|635.87|632.97|635.87|632.97|635.35|632.45|10
1721060270000|2024-07-15 16:17:50|635.88|632.98|635.56|632.66|635.88|632.98|635.53|632.63|26
1721060280000|2024-07-15 16:18:00|635.55|632.65|635.56|632.66|635.62|632.72|635.55|632.65|13
1721060290000|2024-07-15 16:18:10|635.45|632.55|635.39|632.49|635.58|632.68|635.39|632.49|14
1721060300000|2024-07-15 16:18:20|635.37|632.47|635.09|632.19|635.37|632.47|635.09|632.19|18
1721060310000|2024-07-15 16:18:30|635.11|632.21|635.07|632.17|635.11|632.21|635.07|632.17|20
1721060320000|2024-07-15 16:18:40|634.98|632.08|635.07|632.17|635.11|632.21|634.98|632.08|21
1721060330000|2024-07-15 16:18:50|635.11|632.21|634.97|632.07|635.11|632.21|634.85|631.95|18
1721060340000|2024-07-15 16:19:00|634.98|632.08|634.97|632.07|635.05|632.15|634.91|632.01|10
1721060350000|2024-07-15 16:19:10|635.02|632.12|635.2|632.3|635.2|632.3|634.97|632.07|17
1721060360000|2024-07-15 16:19:20|635.19|632.29|635.2|632.3|635.3|632.4|635.1|632.2|18
1721060370000|2024-07-15 16:19:30|635.25|632.35|635.25|632.35|635.3|632.4|635.2|632.3|19
1721060380000|2024-07-15 16:19:40|635.15|632.25|635.48|632.58|635.48|632.58|635.15|632.25|15
1721060390000|2024-07-15 16:19:50|635.49|632.59|635.68|632.78|635.68|632.78|635.48|632.58|10
1721060400000|2024-07-15 16:20:00|635.63|632.73|635.51|632.61|635.63|632.73|635.5|632.6|13
1721060410000|2024-07-15 16:20:10|635.5|632.6|635.3|632.4|635.51|632.61|635.2|632.3|21
1721060420000|2024-07-15 16:20:20|635.25|632.35|635.14|632.24|635.25|632.35|635.05|632.15|12
1721060430000|2024-07-15 16:20:30|635.16|632.26|635.3|632.4|635.31|632.41|635.02|632.12|12
1721060440000|2024-07-15 16:20:40|635.32|632.42|635.51|632.61|635.51|632.61|635.3|632.4|18
1721060450000|2024-07-15 16:20:50|635.52|632.62|635.63|632.73|635.66|632.76|635.5|632.6|21
1721060460000|2024-07-15 16:21:00|635.62|632.72|635.69|632.79|635.69|632.79|635.51|632.61|13
1721060470000|2024-07-15 16:21:10|635.65|632.75|635.87|632.97|635.87|632.97|635.65|632.75|18
1721060480000|2024-07-15 16:21:20|635.76|632.86|635.77|632.87|635.87|632.97|635.72|632.82|19
1721060490000|2024-07-15 16:21:30|635.8|632.9|635.91|633.01|635.91|633.01|635.76|632.86|19
1721060500000|2024-07-15 16:21:40|635.96|633.06|635.91|633.01|635.96|633.06|635.86|632.96|6
1721060510000|2024-07-15 16:21:50|635.86|632.96|636|633.1|636.08|633.18|635.86|632.96|12
1721060520000|2024-07-15 16:22:00|636.05|633.15|636.4|633.5|636.4|633.5|636.05|633.15|11
1721060530000|2024-07-15 16:22:10|636.45|633.55|637.2|634.3|637.24|634.34|636.45|633.55|16
1721060540000|2024-07-15 16:22:20|637.1|634.2|636.84|633.94|637.1|634.2|636.84|633.94|13
1721060550000|2024-07-15 16:22:30|636.88|633.98|636.8|633.9|636.89|633.99|636.76|633.86|21
1721060560000|2024-07-15 16:22:40|636.77|633.87|636.54|633.64|636.81|633.91|636.54|633.64|17
1721060570000|2024-07-15 16:22:50|636.55|633.65|636.41|633.51|636.56|633.66|636.24|633.34|24
1721060580000|2024-07-15 16:23:00|636.38|633.48|636.39|633.49|636.43|633.53|636.25|633.35|26
1721060590000|2024-07-15 16:23:10|636.4|633.5|636.41|633.51|636.52|633.62|636.36|633.46|27
1721060600000|2024-07-15 16:23:20|636.43|633.53|636.63|633.73|636.68|633.78|636.37|633.47|30
1721060610000|2024-07-15 16:23:30|636.64|633.74|636.88|633.98|636.91|634.01|636.64|633.74|25
1721060620000|2024-07-15 16:23:40|636.9|634|636.89|633.99|636.9|634|636.78|633.88|21
1721060630000|2024-07-15 16:23:50|636.92|634.02|636.92|634.02|636.97|634.07|636.92|634.02|3
1721060640000|2024-07-15 16:24:00|636.97|634.07|637.05|634.15|637.05|634.15|636.92|634.02|8
1721060650000|2024-07-15 16:24:10|637|634.1|637.2|634.3|637.2|634.3|637|634.1|13
1721060660000|2024-07-15 16:24:20|637.15|634.25|637.05|634.15|637.2|634.3|637.05|634.15|9
1721060670000|2024-07-15 16:24:30|637.04|634.14|636.94|634.04|637.04|634.14|636.93|634.03|3
1721060680000|2024-07-15 16:24:40|636.99|634.09|636.84|633.94|636.99|634.09|636.75|633.85|16
1721060690000|2024-07-15 16:24:50|636.8|633.9|637.2|634.3|637.2|634.3|636.8|633.9|9
1721060700000|2024-07-15 16:25:00|637.15|634.25|637.15|634.25|637.15|634.25|637.15|634.25|1
1721060710000|2024-07-15 16:25:10|637.2|634.3|637.04|634.14|637.2|634.3|636.94|634.04|17
1721060720000|2024-07-15 16:25:20|636.99|634.09|637.15|634.25|637.2|634.3|636.99|634.09|9
1721060730000|2024-07-15 16:25:30|637.2|634.3|637.2|634.3|637.3|634.4|637.2|634.3|13
1721060740000|2024-07-15 16:25:40|637.25|634.35|637.2|634.3|637.25|634.35|637.15|634.25|6
1721060750000|2024-07-15 16:25:50|637.19|634.29|637.3|634.4|637.4|634.5|637.15|634.25|12
1721060760000|2024-07-15 16:26:00|637.25|634.35|637.35|634.45|637.4|634.5|637.25|634.35|14
1721060770000|2024-07-15 16:26:10|637.4|634.5|637.2|634.3|637.4|634.5|637.2|634.3|14
1721060780000|2024-07-15 16:26:20|637.05|634.15|637.2|634.3|637.2|634.3|637.05|634.15|8
1721060790000|2024-07-15 16:26:30|637.19|634.29|637.3|634.4|637.39|634.49|637.15|634.25|18
1721060800000|2024-07-15 16:26:40|637.25|634.35|637.35|634.45|637.35|634.45|637.25|634.35|14
1721060810000|2024-07-15 16:26:50|637.4|634.5|637.4|634.5|637.4|634.5|637.39|634.49|5
1721060820000|2024-07-15 16:27:00|637.39|634.49|637.4|634.5|637.4|634.5|637.35|634.45|13
1721060840000|2024-07-15 16:27:20|637.39|634.49|637.4|634.5|637.4|634.5|637.35|634.45|10
1721060850000|2024-07-15 16:27:30|637.35|634.45|637.4|634.5|637.4|634.5|637.35|634.45|12
1721060860000|2024-07-15 16:27:40|637.38|634.48|637.4|634.5|637.4|634.5|637.38|634.48|2
1721060870000|2024-07-15 16:27:50|637.35|634.45|637.35|634.45|637.45|634.55|637.35|634.45|5
1721060890000|2024-07-15 16:28:10|637.4|634.5|637.36|634.46|637.55|634.65|637.36|634.46|12
1721060900000|2024-07-15 16:28:20|637.38|634.48|637.15|634.25|637.38|634.48|637.11|634.21|4
1721060910000|2024-07-15 16:28:30|637.11|634.21|637.18|634.28|637.18|634.28|637.1|634.2|6
1721060930000|2024-07-15 16:28:50|637.23|634.33|637.23|634.33|637.23|634.33|637.23|634.33|1
1721060940000|2024-07-15 16:29:00|637.18|634.28|637.23|634.33|637.23|634.33|637.18|634.28|2
1721060950000|2024-07-15 16:29:10|637.3|634.4|637.3|634.4|637.3|634.4|637.3|634.4|1
1721060960000|2024-07-15 16:29:20|637.45|634.55|637.9|635|638|635.1|637.45|634.55|16
1721060970000|2024-07-15 16:29:30|638|635.1|638.55|635.65|638.55|635.65|638|635.1|13
1721060980000|2024-07-15 16:29:40|638.51|635.61|638.35|635.45|638.6|635.7|638.35|635.45|21
1721060990000|2024-07-15 16:29:50|638.17|635.27|638.09|635.19|638.22|635.32|638.06|635.16|24
1721061000000|2024-07-15 16:30:00|638.11|635.21|637.92|635.02|638.17|635.27|637.92|635.02|31
1721061010000|2024-07-15 16:30:10|637.91|635.01|637.62|634.72|637.91|635.01|637.6|634.7|20
1721061020000|2024-07-15 16:30:20|637.63|634.73|637.52|634.62|637.63|634.73|637.45|634.55|22
1721061030000|2024-07-15 16:30:30|637.45|634.55|637.75|634.85|637.77|634.87|637.45|634.55|22
1721061040000|2024-07-15 16:30:40|637.85|634.95|638.22|635.32|638.22|635.32|637.82|634.92|29
1721061050000|2024-07-15 16:30:50|638.19|635.29|638.19|635.29|638.2|635.3|638.11|635.21|19
1721061060000|2024-07-15 16:31:00|638.2|635.3|637.55|634.65|638.2|635.3|637.55|634.65|20
1721061070000|2024-07-15 16:31:10|637.6|634.7|637.71|634.81|637.71|634.81|637.52|634.62|20
1721061080000|2024-07-15 16:31:20|637.63|634.73|637.55|634.65|637.63|634.73|637.45|634.55|26
1721061090000|2024-07-15 16:31:30|637.51|634.61|637.36|634.46|637.55|634.65|637.3|634.4|11
1721061100000|2024-07-15 16:31:40|637.33|634.43|637.16|634.26|637.36|634.46|637.16|634.26|8
1721061110000|2024-07-15 16:31:50|637.08|634.18|637.16|634.26|637.21|634.31|637.05|634.15|17
1721061120000|2024-07-15 16:32:00|637.19|634.29|637.26|634.36|637.32|634.42|637.18|634.28|23
1721061130000|2024-07-15 16:32:10|637.25|634.35|637.14|634.24|637.25|634.35|637.13|634.23|22
1721061140000|2024-07-15 16:32:20|637.16|634.26|637.13|634.23|637.16|634.26|637.1|634.2|11
1721061150000|2024-07-15 16:32:30|637.16|634.26|637.44|634.54|637.44|634.54|637.13|634.23|14
1721061160000|2024-07-15 16:32:40|637.4|634.5|637.47|634.57|637.53|634.63|637.38|634.48|18
1721061170000|2024-07-15 16:32:50|637.46|634.56|637.46|634.56|637.47|634.57|637.41|634.51|12
1721061180000|2024-07-15 16:33:00|637.41|634.51|637.44|634.54|637.56|634.66|637.36|634.46|17
1721061190000|2024-07-15 16:33:10|637.41|634.51|637.34|634.44|637.41|634.51|637.27|634.37|16
1721061200000|2024-07-15 16:33:20|637.38|634.48|637.8|634.9|637.8|634.9|637.38|634.48|23
1721061210000|2024-07-15 16:33:30|637.83|634.93|637.91|635.01|638.18|635.28|637.76|634.86|19
1721061220000|2024-07-15 16:33:40|637.85|634.95|638.06|635.16|638.07|635.17|637.85|634.95|20
1721061230000|2024-07-15 16:33:50|638.07|635.17|638.04|635.14|638.08|635.18|637.96|635.06|16
1721061240000|2024-07-15 16:34:00|638.03|635.13|638.43|635.53|638.46|635.56|638.03|635.13|17
1721061250000|2024-07-15 16:34:10|638.46|635.56|637.75|634.85|638.46|635.56|637.73|634.83|14
1721061260000|2024-07-15 16:34:20|637.73|634.83|638.08|635.18|638.08|635.18|637.66|634.76|24
1721061270000|2024-07-15 16:34:30|638.07|635.17|638.54|635.64|638.59|635.69|638.07|635.17|28
1721061280000|2024-07-15 16:34:40|638.45|635.55|638.41|635.51|638.5|635.6|638.25|635.35|20
1721061290000|2024-07-15 16:34:50|638.42|635.52|638.26|635.36|638.42|635.52|638.18|635.28|26
1721061300000|2024-07-15 16:35:00|638.25|635.35|638.27|635.37|638.59|635.69|638.17|635.27|32
1721061310000|2024-07-15 16:35:10|638.22|635.32|638.16|635.26|638.45|635.55|638.16|635.26|25
1721061320000|2024-07-15 16:35:20|638.13|635.23|638.54|635.64|638.54|635.64|638.1|635.2|23
1721061330000|2024-07-15 16:35:30|638.52|635.62|638.36|635.46|638.52|635.62|638.25|635.35|16
1721061340000|2024-07-15 16:35:40|638.28|635.38|638.35|635.45|638.36|635.46|638.23|635.33|20
1721061350000|2024-07-15 16:35:50|638.4|635.5|638.5|635.6|638.5|635.6|638.4|635.5|2
1721061360000|2024-07-15 16:36:00|638.6|635.7|638.62|635.72|638.62|635.72|638.6|635.7|2
1721061370000|2024-07-15 16:36:10|638.67|635.77|638.85|635.95|638.9|636|638.67|635.77|14
1721061380000|2024-07-15 16:36:20|638.83|635.93|638.9|636|638.9|636|638.8|635.9|7
1721061390000|2024-07-15 16:36:30|638.85|635.95|639.15|636.25|639.2|636.3|638.85|635.95|8
1721061400000|2024-07-15 16:36:40|639.28|636.38|639.43|636.53|639.43|636.53|639.15|636.25|18
1721061410000|2024-07-15 16:36:50|639.42|636.52|639.13|636.23|639.42|636.52|639.1|636.2|16
1721061420000|2024-07-15 16:37:00|639.1|636.2|639.06|636.16|639.34|636.44|639.03|636.13|31
1721061430000|2024-07-15 16:37:10|639.04|636.14|638.51|635.61|639.04|636.14|638.51|635.61|24
1721061440000|2024-07-15 16:37:20|638.49|635.59|638.64|635.74|638.76|635.86|638.42|635.52|23
1721061450000|2024-07-15 16:37:30|638.65|635.75|638.91|636.01|639.02|636.12|638.64|635.74|34
1721061460000|2024-07-15 16:37:40|638.83|635.93|638.9|636|639.09|636.19|638.74|635.84|27
1721061470000|2024-07-15 16:37:50|638.71|635.81|638.85|635.95|638.9|636|638.62|635.72|33
1721061480000|2024-07-15 16:38:00|638.81|635.91|638.89|635.99|639.07|636.17|638.77|635.87|30
1721061490000|2024-07-15 16:38:10|638.88|635.98|638.45|635.55|638.88|635.98|638.4|635.5|26
1721061500000|2024-07-15 16:38:20|638.49|635.59|638.62|635.72|638.85|635.95|638.49|635.59|27
1721061510000|2024-07-15 16:38:30|638.61|635.71|638.51|635.61|638.68|635.78|638.48|635.58|23
1721061520000|2024-07-15 16:38:40|638.45|635.55|638.6|635.7|638.6|635.7|638.31|635.41|18
1721061530000|2024-07-15 16:38:50|638.58|635.68|638.58|635.68|638.7|635.8|638.53|635.63|20
1721061540000|2024-07-15 16:39:00|638.43|635.53|638.65|635.75|638.7|635.8|638.43|635.53|24
1721061550000|2024-07-15 16:39:10|638.62|635.72|638.63|635.73|638.65|635.75|638.53|635.63|20
1721061560000|2024-07-15 16:39:20|638.62|635.72|638.42|635.52|638.62|635.72|638.4|635.5|23
1721061570000|2024-07-15 16:39:30|638.41|635.51|638.71|635.81|638.74|635.84|638.4|635.5|23
1721061580000|2024-07-15 16:39:40|638.63|635.73|638.62|635.72|638.75|635.85|638.61|635.71|25
1721061590000|2024-07-15 16:39:50|638.58|635.68|638.32|635.42|638.62|635.72|638.3|635.4|17
1721061600000|2024-07-15 16:40:00|638.34|635.44|638.39|635.49|638.54|635.64|638.31|635.41|27
1721061610000|2024-07-15 16:40:10|638.41|635.51|638.53|635.63|638.57|635.67|638.32|635.42|28
1721061620000|2024-07-15 16:40:20|638.56|635.66|638.63|635.73|638.76|635.86|638.49|635.59|26
1721061630000|2024-07-15 16:40:30|638.6|635.7|638.68|635.78|638.72|635.82|638.54|635.64|22
1721061640000|2024-07-15 16:40:40|638.7|635.8|638.57|635.67|638.7|635.8|638.53|635.63|20
1721061650000|2024-07-15 16:40:50|638.56|635.66|638.53|635.63|638.65|635.75|638.52|635.62|27
1721061660000|2024-07-15 16:41:00|638.61|635.71|638.62|635.72|638.76|635.86|638.4|635.5|24
1721061670000|2024-07-15 16:41:10|638.61|635.71|638.81|635.91|638.83|635.93|638.6|635.7|25
1721061680000|2024-07-15 16:41:20|638.85|635.95|639.23|636.33|639.23|636.33|638.75|635.85|29
1721061690000|2024-07-15 16:41:30|639.21|636.31|639.4|636.5|639.4|636.5|639.21|636.31|13
1721061700000|2024-07-15 16:41:40|639.6|636.7|640.17|637.27|640.25|637.35|639.6|636.7|12
1721061710000|2024-07-15 16:41:50|640.11|637.21|640.11|637.21|640.16|637.26|639.94|637.04|26
1721061720000|2024-07-15 16:42:00|640.13|637.23|640.78|637.88|640.8|637.9|640.12|637.22|21
1721061730000|2024-07-15 16:42:10|640.76|637.86|641.06|638.16|641.35|638.45|640.74|637.84|21
1721061740000|2024-07-15 16:42:20|641.02|638.12|641.43|638.53|641.65|638.75|640.95|638.05|32
1721061750000|2024-07-15 16:42:30|641.42|638.52|641.41|638.51|641.59|638.69|641.26|638.36|32
1721061760000|2024-07-15 16:42:40|641.4|638.5|641|638.1|641.4|638.5|640.98|638.08|32
1721061770000|2024-07-15 16:42:50|640.99|638.09|641.02|638.12|641.07|638.17|640.94|638.04|28
1721061780000|2024-07-15 16:43:00|641.05|638.15|641.38|638.48|641.41|638.51|641|638.1|33
1721061790000|2024-07-15 16:43:10|641.39|638.49|641.27|638.37|641.39|638.49|640.99|638.09|34
1721061800000|2024-07-15 16:43:20|641.3|638.4|641.27|638.37|641.5|638.6|641.24|638.34|27
1721061810000|2024-07-15 16:43:30|641.26|638.36|641.09|638.19|641.27|638.37|641.06|638.16|21
1721061820000|2024-07-15 16:43:40|641.08|638.18|640.99|638.09|641.08|638.18|640.91|638.01|21
1721061830000|2024-07-15 16:43:50|641.08|638.18|640.56|637.66|641.09|638.19|640.56|637.66|23
1721061840000|2024-07-15 16:44:00|640.84|637.94|640.6|637.7|641.02|638.12|640.51|637.61|28
1721061850000|2024-07-15 16:44:10|640.56|637.66|640.63|637.73|640.63|637.73|640.49|637.59|24
1721061860000|2024-07-15 16:44:20|640.58|637.68|640.45|637.55|640.75|637.85|640.45|637.55|29
1721061870000|2024-07-15 16:44:30|640.48|637.58|640.41|637.51|640.52|637.62|640.36|637.46|14
1721061880000|2024-07-15 16:44:40|640.4|637.5|640.25|637.35|640.46|637.56|640.21|637.31|32
1721061890000|2024-07-15 16:44:50|640.26|637.36|640.39|637.49|640.57|637.67|640.14|637.24|28
1721061900000|2024-07-15 16:45:00|640.38|637.48|640.33|637.43|640.43|637.53|640.29|637.39|15
1721061910000|2024-07-15 16:45:10|640.29|637.39|640.05|637.15|640.29|637.39|639.89|636.99|13
1721061920000|2024-07-15 16:45:20|640|637.1|639.35|636.45|640.02|637.12|639.35|636.45|17
1721061930000|2024-07-15 16:45:30|639.29|636.39|639.64|636.74|639.69|636.79|639.04|636.14|33
1721061940000|2024-07-15 16:45:40|639.62|636.72|639.26|636.36|639.64|636.74|639.18|636.28|29
1721061950000|2024-07-15 16:45:50|639.22|636.32|639.06|636.16|639.29|636.39|638.85|635.95|24
1721061960000|2024-07-15 16:46:00|639.01|636.11|638.82|635.92|639.01|636.11|638.75|635.85|18
1721061970000|2024-07-15 16:46:10|638.78|635.88|638.82|635.92|638.82|635.92|638.58|635.68|14
1721061980000|2024-07-15 16:46:20|638.63|635.73|638.19|635.29|638.63|635.73|638.19|635.29|15
1721061990000|2024-07-15 16:46:30|638.07|635.17|638.19|635.29|638.19|635.29|637.97|635.07|24
1721062000000|2024-07-15 16:46:40|638.18|635.28|638.26|635.36|638.29|635.39|638.18|635.28|8
1721062010000|2024-07-15 16:46:50|638.35|635.45|638.45|635.55|638.6|635.7|638.3|635.4|20
1721062020000|2024-07-15 16:47:00|638.4|635.5|638.18|635.28|638.6|635.7|638.18|635.28|13
1721062030000|2024-07-15 16:47:10|638.17|635.27|638.3|635.4|638.4|635.5|638.17|635.27|5
1721062040000|2024-07-15 16:47:20|638.25|635.35|638.3|635.4|638.3|635.4|638.25|635.35|2
1721062050000|2024-07-15 16:47:30|638.4|635.5|638.64|635.74|638.88|635.98|638.4|635.5|31
1721062060000|2024-07-15 16:47:40|638.65|635.75|638.66|635.76|638.83|635.93|638.54|635.64|22
1721062070000|2024-07-15 16:47:50|638.62|635.72|638.51|635.61|638.67|635.77|638.43|635.53|28
1721062080000|2024-07-15 16:48:00|638.42|635.52|638.66|635.76|638.67|635.77|638.35|635.45|36
1721062090000|2024-07-15 16:48:10|638.67|635.77|638.65|635.75|638.74|635.84|638.5|635.6|21
1721062100000|2024-07-15 16:48:20|638.66|635.76|638.5|635.6|638.82|635.92|638.5|635.6|21
1721062110000|2024-07-15 16:48:30|638.62|635.72|638.63|635.73|638.67|635.77|638.44|635.54|17
1721062120000|2024-07-15 16:48:40|638.58|635.68|638.36|635.46|638.58|635.68|638.36|635.46|9
1721062130000|2024-07-15 16:48:50|638.32|635.42|638.27|635.37|638.33|635.43|638.09|635.19|16
1721062140000|2024-07-15 16:49:00|638.26|635.36|638.73|635.83|638.73|635.83|638.09|635.19|30
1721062150000|2024-07-15 16:49:10|638.74|635.84|638.63|635.73|638.76|635.86|638.56|635.66|26
1721062160000|2024-07-15 16:49:20|638.67|635.77|638.57|635.67|638.85|635.95|638.4|635.5|30
1721062170000|2024-07-15 16:49:30|638.53|635.63|638.57|635.67|638.67|635.77|638.37|635.47|27
1721062180000|2024-07-15 16:49:40|638.46|635.56|638.63|635.73|638.66|635.76|638.36|635.46|24
1721062190000|2024-07-15 16:49:50|638.68|635.78|638.63|635.73|638.75|635.85|638.56|635.66|21
1721062200000|2024-07-15 16:50:00|638.62|635.72|638.8|635.9|638.82|635.92|638.5|635.6|30
1721062210000|2024-07-15 16:50:10|638.81|635.91|639|636.1|639|636.1|638.64|635.74|27
1721062220000|2024-07-15 16:50:20|638.95|636.05|639.03|636.13|639.08|636.18|638.92|636.02|21
1721062230000|2024-07-15 16:50:30|638.95|636.05|638.96|636.06|639.18|636.28|638.9|636|28
1721062240000|2024-07-15 16:50:40|638.97|636.07|638.97|636.07|639.1|636.2|638.95|636.05|18
1721062250000|2024-07-15 16:50:50|638.96|636.06|638.76|635.86|638.96|636.06|638.55|635.65|20
1721062260000|2024-07-15 16:51:00|638.62|635.72|638.57|635.67|638.72|635.82|638.45|635.55|27
1721062270000|2024-07-15 16:51:10|638.56|635.66|638.69|635.79|638.7|635.8|638.41|635.51|20
1721062280000|2024-07-15 16:51:20|638.68|635.78|638.72|635.82|638.73|635.83|638.52|635.62|30
1721062290000|2024-07-15 16:51:30|638.71|635.81|638.66|635.76|638.74|635.84|638.62|635.72|21
1721062300000|2024-07-15 16:51:40|638.62|635.72|638.7|635.8|638.72|635.82|638.58|635.68|25
1721062310000|2024-07-15 16:51:50|638.71|635.81|638.74|635.84|638.74|635.84|638.68|635.78|17
1721062320000|2024-07-15 16:52:00|638.79|635.89|638.74|635.84|638.79|635.89|638.74|635.84|2
1721062330000|2024-07-15 16:52:10|638.79|635.89|638.74|635.84|638.9|636|638.74|635.84|6
1721062340000|2024-07-15 16:52:20|638.71|635.81|638.56|635.66|638.74|635.84|638.56|635.66|16
1721062350000|2024-07-15 16:52:30|638.67|635.77|638.71|635.81|638.74|635.84|638.64|635.74|23
1721062360000|2024-07-15 16:52:40|638.68|635.78|638.66|635.76|638.68|635.78|638.55|635.65|19
1721062370000|2024-07-15 16:52:50|638.67|635.77|638.71|635.81|638.74|635.84|638.64|635.74|21
1721062380000|2024-07-15 16:53:00|638.74|635.84|638.66|635.76|638.74|635.84|638.58|635.68|22
1721062390000|2024-07-15 16:53:10|638.69|635.79|638.59|635.69|638.71|635.81|638.58|635.68|24
1721062400000|2024-07-15 16:53:20|638.58|635.68|638.52|635.62|638.61|635.71|638.4|635.5|15
1721062410000|2024-07-15 16:53:30|638.56|635.66|638.74|635.84|638.74|635.84|638.53|635.63|18
1721062420000|2024-07-15 16:53:40|638.69|635.79|638.74|635.84|638.79|635.89|638.69|635.79|8
1721062430000|2024-07-15 16:53:50|638.79|635.89|639|636.1|639|636.1|638.79|635.89|6
1721062440000|2024-07-15 16:54:00|639.03|636.13|639.3|636.4|639.4|636.5|639|636.1|10
1721062450000|2024-07-15 16:54:10|639.35|636.45|639.39|636.49|639.4|636.5|639.35|636.45|7
1721062460000|2024-07-15 16:54:20|639.35|636.45|640.61|637.71|640.61|637.71|639.35|636.45|16
1721062470000|2024-07-15 16:54:30|640.65|637.75|640.83|637.93|640.9|638|640.59|637.69|16
1721062480000|2024-07-15 16:54:40|640.82|637.92|640.76|637.86|640.83|637.93|640.72|637.82|18
1721062490000|2024-07-15 16:54:50|640.72|637.82|640.8|637.9|640.83|637.93|640.55|637.65|24
1721062500000|2024-07-15 16:55:00|640.82|637.92|641.2|638.3|641.4|638.5|640.8|637.9|19
1721062510000|2024-07-15 16:55:10|641.19|638.29|640.94|638.04|641.19|638.29|640.94|638.04|11
1721062520000|2024-07-15 16:55:20|640.98|638.08|640.61|637.71|641.04|638.14|640.61|637.71|19
1721062530000|2024-07-15 16:55:30|640.72|637.82|640.66|637.76|640.79|637.89|640.63|637.73|24
1721062540000|2024-07-15 16:55:40|640.4|637.5|640.31|637.41|640.66|637.76|640.15|637.25|17
1721062550000|2024-07-15 16:55:50|640.28|637.38|640.06|637.16|640.31|637.41|639.97|637.07|26
1721062560000|2024-07-15 16:56:00|640.05|637.15|640.67|637.77|640.67|637.77|639.93|637.03|32
1721062570000|2024-07-15 16:56:10|640.66|637.76|640.44|637.54|640.66|637.76|640.41|637.51|21
1721062580000|2024-07-15 16:56:20|640.47|637.57|640.54|637.64|640.54|637.64|640.47|637.57|6
1721062590000|2024-07-15 16:56:30|640.57|637.67|640.54|637.64|640.59|637.69|640.51|637.61|7
1721062600000|2024-07-15 16:56:40|640.46|637.56|640.36|637.46|640.46|637.56|640.25|637.35|9
1721062610000|2024-07-15 16:56:50|640.38|637.48|640.36|637.46|640.5|637.6|640.33|637.43|17
1721062620000|2024-07-15 16:57:00|640.39|637.49|640.45|637.55|640.45|637.55|640.32|637.42|27
1721062630000|2024-07-15 16:57:10|640.44|637.54|640.36|637.46|640.52|637.62|640.35|637.45|25
1721062640000|2024-07-15 16:57:20|640.27|637.37|640.18|637.28|640.27|637.37|640.18|637.28|11
1721062650000|2024-07-15 16:57:30|640.13|637.23|639.4|636.5|640.18|637.28|639.4|636.5|11
1721062660000|2024-07-15 16:57:40|639.45|636.55|640.08|637.18|640.18|637.28|639.45|636.55|20
1721062670000|2024-07-15 16:57:50|639.71|636.81|639.45|636.55|640.18|637.28|639.29|636.39|31
1721062680000|2024-07-15 16:58:00|639.43|636.53|639.45|636.55|639.56|636.66|639.37|636.47|31
1721062690000|2024-07-15 16:58:10|639.3|636.4|639.69|636.79|639.71|636.81|639.3|636.4|27
1721062700000|2024-07-15 16:58:20|639.66|636.76|639.62|636.72|639.73|636.83|639.51|636.61|32
1721062710000|2024-07-15 16:58:30|639.68|636.78|639.59|636.69|639.7|636.8|639.46|636.56|25
1721062720000|2024-07-15 16:58:40|639.61|636.71|639.52|636.62|639.69|636.79|639.52|636.62|16
1721062730000|2024-07-15 16:58:50|639.56|636.66|639.26|636.36|639.56|636.66|639.22|636.32|11
1721062740000|2024-07-15 16:59:00|639.1|636.2|638.86|635.96|639.1|636.2|638.86|635.96|19
1721062750000|2024-07-15 16:59:10|638.79|635.89|638.69|635.79|638.79|635.89|638.57|635.67|15
1721062760000|2024-07-15 16:59:20|638.72|635.82|638.46|635.56|638.92|636.02|638.46|635.56|26
1721062770000|2024-07-15 16:59:30|638.53|635.63|638.46|635.56|638.57|635.67|638.42|635.52|16
1721062780000|2024-07-15 16:59:40|638.43|635.53|638.12|635.22|638.46|635.56|638.06|635.16|25
1721062790000|2024-07-15 16:59:50|638.17|635.27|637.64|634.74|638.17|635.27|637.52|634.62|21
1721062800000|2024-07-15 17:00:00|637.61|634.71|637.61|634.71|637.77|634.87|637.59|634.69|19
1721062810000|2024-07-15 17:00:10|637.57|634.67|637.1|634.2|637.61|634.71|637.03|634.13|10
1721062820000|2024-07-15 17:00:20|637.14|634.24|636.36|633.46|637.14|634.24|636.36|633.46|18
1721062830000|2024-07-15 17:00:30|636.25|633.35|636.05|633.15|636.36|633.46|635.53|632.63|25
1721062840000|2024-07-15 17:00:40|636|633.1|636.96|634.06|636.96|634.06|636|633.1|29
1721062850000|2024-07-15 17:00:50|636.91|634.01|636.8|633.9|636.96|634.06|636.75|633.85|22
1721062860000|2024-07-15 17:01:00|636.83|633.93|636.76|633.86|636.96|634.06|636.7|633.8|28
1721062870000|2024-07-15 17:01:10|636.72|633.82|635.73|632.83|636.76|633.86|635.66|632.76|19
1721062880000|2024-07-15 17:01:20|635.84|632.94|636.35|633.45|636.56|633.66|635.84|632.94|34
1721062890000|2024-07-15 17:01:30|636.21|633.31|636.45|633.55|636.45|633.55|635.9|633|32
1721062900000|2024-07-15 17:01:40|636.44|633.54|636.44|633.54|636.57|633.67|636.28|633.38|28
1721062910000|2024-07-15 17:01:50|636.35|633.45|636.3|633.4|636.57|633.67|636.3|633.4|31
1721062920000|2024-07-15 17:02:00|636.26|633.36|636.54|633.64|636.57|633.67|636.19|633.29|32
1721062930000|2024-07-15 17:02:10|636.57|633.67|636.57|633.67|636.57|633.67|636.46|633.56|25
1721062940000|2024-07-15 17:02:20|636.55|633.65|636.58|633.68|636.65|633.75|636.54|633.64|16
1721062950000|2024-07-15 17:02:30|636.63|633.73|636.65|633.75|636.75|633.85|636.63|633.73|5
1721062960000|2024-07-15 17:02:40|636.57|633.67|636.54|633.64|636.57|633.67|636.46|633.56|12
1721062970000|2024-07-15 17:02:50|636.57|633.67|636.57|633.67|636.57|633.67|636.3|633.4|17
1721062980000|2024-07-15 17:03:00|636.46|633.56|636.33|633.43|636.57|633.67|636.28|633.38|16
1721062990000|2024-07-15 17:03:10|636.38|633.48|635.87|632.97|636.43|633.53|635.76|632.86|28
1721063000000|2024-07-15 17:03:20|635.92|633.02|635.78|632.88|636.02|633.12|635.71|632.81|24
1721063010000|2024-07-15 17:03:30|635.81|632.91|635.64|632.74|635.92|633.02|635.63|632.73|23
1721063020000|2024-07-15 17:03:40|635.63|632.73|636.07|633.17|636.13|633.23|635.47|632.57|28
1721063030000|2024-07-15 17:03:50|636.08|633.18|635.82|632.92|636.13|633.23|635.8|632.9|25
1721063040000|2024-07-15 17:04:00|635.83|632.93|635.89|632.99|636.16|633.26|635.78|632.88|34
1721063050000|2024-07-15 17:04:10|635.79|632.89|636.01|633.11|636.2|633.3|635.76|632.86|34
1721063060000|2024-07-15 17:04:20|635.95|633.05|636.08|633.18|636.14|633.24|635.94|633.04|31
1721063070000|2024-07-15 17:04:30|636.07|633.17|636.54|633.64|636.57|633.67|636.07|633.17|33
1721063080000|2024-07-15 17:04:40|636.57|633.67|636.43|633.53|636.57|633.67|636.23|633.33|26
1721063090000|2024-07-15 17:04:50|636.45|633.55|636.44|633.54|636.49|633.59|636.29|633.39|29
1721063100000|2024-07-15 17:05:00|636.5|633.6|636.33|633.43|636.51|633.61|636.29|633.39|26
1721063110000|2024-07-15 17:05:10|636.34|633.44|636.27|633.37|636.57|633.67|636.26|633.36|29
1721063120000|2024-07-15 17:05:20|636.31|633.41|636.65|633.75|636.65|633.75|636.16|633.26|26
1721063130000|2024-07-15 17:05:30|636.62|633.72|636.83|633.93|636.84|633.94|636.4|633.5|26
1721063140000|2024-07-15 17:05:40|636.84|633.94|637.55|634.65|637.55|634.65|636.72|633.82|36
1721063150000|2024-07-15 17:05:50|637.59|634.69|637.97|635.07|638.04|635.14|637.59|634.69|21
1721063160000|2024-07-15 17:06:00|637.98|635.08|637.86|634.96|638.06|635.16|637.67|634.77|27
1721063170000|2024-07-15 17:06:10|637.87|634.97|637.98|635.08|637.98|635.08|637.74|634.84|25
1721063180000|2024-07-15 17:06:20|638.1|635.2|639.17|636.27|639.31|636.41|638.1|635.2|31
1721063190000|2024-07-15 17:06:30|639.03|636.13|639.04|636.14|639.28|636.38|638.79|635.89|35
1721063200000|2024-07-15 17:06:40|639.03|636.13|638.93|636.03|639.2|636.3|638.93|636.03|33
1721063210000|2024-07-15 17:06:50|638.97|636.07|639.11|636.21|639.12|636.22|638.74|635.84|28
1721063220000|2024-07-15 17:07:00|639.12|636.22|639.31|636.41|639.34|636.44|638.97|636.07|31
1721063230000|2024-07-15 17:07:10|639.19|636.29|639.48|636.58|639.48|636.58|639.16|636.26|29
1721063240000|2024-07-15 17:07:20|639.49|636.59|639.48|636.58|639.53|636.63|639.43|636.53|21
1721063250000|2024-07-15 17:07:30|639.35|636.45|639.2|636.3|639.35|636.45|639.12|636.22|34
1721063260000|2024-07-15 17:07:40|639.21|636.31|639.21|636.31|639.45|636.55|639.19|636.29|28
1721063270000|2024-07-15 17:07:50|639.24|636.34|639.08|636.18|639.24|636.34|639.05|636.15|26
1721063280000|2024-07-15 17:08:00|639.02|636.12|638.76|635.86|639.1|636.2|638.75|635.85|15
1721063290000|2024-07-15 17:08:10|638.73|635.83|639.03|636.13|639.04|636.14|638.64|635.74|27
1721063300000|2024-07-15 17:08:20|639.06|636.16|638.96|636.06|639.11|636.21|638.83|635.93|28
1721063310000|2024-07-15 17:08:30|638.88|635.98|638.98|636.08|638.98|636.08|638.6|635.7|32
1721063320000|2024-07-15 17:08:40|638.78|635.88|638.67|635.77|638.98|636.08|638.61|635.71|13
1721063330000|2024-07-15 17:08:50|638.62|635.72|638.56|635.66|638.81|635.91|638.53|635.63|25
1721063340000|2024-07-15 17:09:00|638.61|635.71|638.52|635.62|638.61|635.71|638.38|635.48|15
1721063350000|2024-07-15 17:09:10|638.49|635.59|638.46|635.56|638.81|635.91|638.44|635.54|28
1721063360000|2024-07-15 17:09:20|638.5|635.6|638.66|635.76|638.71|635.81|638.38|635.48|30
1721063370000|2024-07-15 17:09:30|638.69|635.79|638.86|635.96|638.87|635.97|638.3|635.4|26
1721063380000|2024-07-15 17:09:40|638.89|635.99|638.77|635.87|638.89|635.99|638.57|635.67|21
1721063390000|2024-07-15 17:09:50|638.78|635.88|639.28|636.38|639.28|636.38|638.75|635.85|25
1721063400000|2024-07-15 17:10:00|639.25|636.35|639.48|636.58|639.52|636.62|639.25|636.35|28
1721063410000|2024-07-15 17:10:10|639.53|636.63|639.52|636.62|639.53|636.63|639.42|636.52|20
1721063420000|2024-07-15 17:10:20|639.49|636.59|639.47|636.57|639.5|636.6|639.2|636.3|17
1721063430000|2024-07-15 17:10:30|639.52|636.62|639.37|636.47|639.52|636.62|639.35|636.45|23
1721063440000|2024-07-15 17:10:40|639.36|636.46|639.13|636.23|639.36|636.46|639|636.1|11
1721063450000|2024-07-15 17:10:50|639.12|636.22|638.99|636.09|639.12|636.22|638.7|635.8|28
1721063460000|2024-07-15 17:11:00|638.98|636.08|639|636.1|639.31|636.41|638.76|635.86|29
1721063470000|2024-07-15 17:11:10|639.26|636.36|639.47|636.57|639.49|636.59|639.26|636.36|22
1721063480000|2024-07-15 17:11:20|639.46|636.56|639.52|636.62|639.52|636.62|639.43|636.53|10
1721063490000|2024-07-15 17:11:30|639.5|636.6|639.53|636.63|639.53|636.63|639.47|636.57|6
1721063500000|2024-07-15 17:11:40|639.58|636.68|639.52|636.62|639.58|636.68|639.5|636.6|9
1721063510000|2024-07-15 17:11:50|639.5|636.6|639.52|636.62|639.52|636.62|639.43|636.53|14
1721063520000|2024-07-15 17:12:00|639.51|636.61|639.3|636.4|639.51|636.61|639.3|636.4|8
1721063530000|2024-07-15 17:12:10|639.46|636.56|639.48|636.58|639.52|636.62|639.35|636.45|11
1721063540000|2024-07-15 17:12:20|639.5|636.6|639.52|636.62|639.53|636.63|639.5|636.6|12
1721063550000|2024-07-15 17:12:30|639.53|636.63|640.22|637.32|640.22|637.32|639.53|636.63|4
1721063560000|2024-07-15 17:12:40|640.34|637.44|640.21|637.31|640.35|637.45|640.05|637.15|31
1721063570000|2024-07-15 17:12:50|640.17|637.27|640.12|637.22|640.2|637.3|640.04|637.14|31
1721063580000|2024-07-15 17:13:00|640.15|637.25|640.09|637.19|640.19|637.29|640|637.1|23
1721063590000|2024-07-15 17:13:10|640.06|637.16|639.96|637.06|640.09|637.19|639.8|636.9|14
1721063600000|2024-07-15 17:13:20|639.93|637.03|640.03|637.13|640.16|637.26|639.93|637.03|21
1721063610000|2024-07-15 17:13:30|639.99|637.09|639.93|637.03|640.06|637.16|639.87|636.97|25
1721063620000|2024-07-15 17:13:40|639.91|637.01|639.88|636.98|640.01|637.11|639.55|636.65|16
1721063630000|2024-07-15 17:13:50|639.91|637.01|639.97|637.07|640.08|637.18|639.8|636.9|24
1721063640000|2024-07-15 17:14:00|639.98|637.08|639.96|637.06|640.03|637.13|639.8|636.9|15
1721063650000|2024-07-15 17:14:10|639.93|637.03|640.03|637.13|640.04|637.14|639.8|636.9|18
1721063660000|2024-07-15 17:14:20|639.95|637.05|639.85|636.95|639.98|637.08|639.85|636.95|11
1721063670000|2024-07-15 17:14:30|639.79|636.89|639.88|636.98|640.07|637.17|639.59|636.69|32
1721063680000|2024-07-15 17:14:40|640.02|637.12|639.93|637.03|640.02|637.12|639.76|636.86|28
1721063690000|2024-07-15 17:14:50|639.94|637.04|639.88|636.98|639.96|637.06|639.77|636.87|15
1721063700000|2024-07-15 17:15:00|639.79|636.89|639.62|636.72|639.88|636.98|639.62|636.72|13
1721063710000|2024-07-15 17:15:10|639.57|636.67|639.79|636.89|639.81|636.91|639.56|636.66|22
1721063720000|2024-07-15 17:15:20|639.76|636.86|640.01|637.11|640.05|637.15|639.72|636.82|31
1721063730000|2024-07-15 17:15:30|640.06|637.16|640.18|637.28|640.22|637.32|639.87|636.97|26
1721063740000|2024-07-15 17:15:40|640.15|637.25|640.14|637.24|640.17|637.27|639.97|637.07|28
1721063750000|2024-07-15 17:15:50|639.97|637.07|640.35|637.45|640.43|637.53|639.97|637.07|30
1721063760000|2024-07-15 17:16:00|640.3|637.4|640.52|637.62|640.59|637.69|640|637.1|35
1721063770000|2024-07-15 17:16:10|640.53|637.63|640.6|637.7|640.61|637.71|640.43|637.53|33
1721063780000|2024-07-15 17:16:20|640.58|637.68|640.66|637.76|640.77|637.87|640.4|637.5|25
1721063790000|2024-07-15 17:16:30|640.68|637.78|640.87|637.97|640.87|637.97|640.6|637.7|30
1721063800000|2024-07-15 17:16:40|640.86|637.96|640.77|637.87|640.91|638.01|640.62|637.72|27
1721063810000|2024-07-15 17:16:50|640.75|637.85|640.4|637.5|640.77|637.87|640.35|637.45|19
1721063820000|2024-07-15 17:17:00|640.68|637.78|640.19|637.29|640.68|637.78|640.16|637.26|21
1721063830000|2024-07-15 17:17:10|640.18|637.28|640.19|637.29|640.3|637.4|640|637.1|35
1721063840000|2024-07-15 17:17:20|639.9|637|639.84|636.94|640.19|637.29|639.84|636.94|21
1721063850000|2024-07-15 17:17:30|639.91|637.01|639.63|636.73|639.91|637.01|639.3|636.4|25
1721063860000|2024-07-15 17:17:40|639.49|636.59|639.43|636.53|639.61|636.71|639.2|636.3|19
1721063870000|2024-07-15 17:17:50|639.24|636.34|640.02|637.12|640.02|637.12|639.24|636.34|33
1721063880000|2024-07-15 17:18:00|640.14|637.24|639.3|636.4|640.14|637.24|639.26|636.36|30
1721063890000|2024-07-15 17:18:10|639.26|636.36|639.18|636.28|639.31|636.41|638.9|636|26
1721063900000|2024-07-15 17:18:20|639.17|636.27|639.32|636.42|639.32|636.42|638.9|636|24
1721063910000|2024-07-15 17:18:30|639.3|636.4|639.32|636.42|639.43|636.53|639.17|636.27|29
1721063920000|2024-07-15 17:18:40|639.31|636.41|639.52|636.62|639.53|636.63|639.24|636.34|29
1721063930000|2024-07-15 17:18:50|639.44|636.54|639.43|636.53|639.49|636.59|639.36|636.46|22
1721063940000|2024-07-15 17:19:00|639.38|636.48|639.26|636.36|639.43|636.53|638.9|636|27
1721063950000|2024-07-15 17:19:10|638.9|636|639.4|636.5|639.41|636.51|638.9|636|19
1721063960000|2024-07-15 17:19:20|639.39|636.49|639.55|636.65|639.68|636.78|639.39|636.49|26
1721063970000|2024-07-15 17:19:30|639.49|636.59|639.49|636.59|639.57|636.67|639.39|636.49|30
1721063980000|2024-07-15 17:19:40|639.47|636.57|639.42|636.52|639.51|636.61|639.31|636.41|27
1721063990000|2024-07-15 17:19:50|639.39|636.49|639.59|636.69|639.6|636.7|639.38|636.48|19
1721064000000|2024-07-15 17:20:00|639.58|636.68|639.43|636.53|639.58|636.68|639.17|636.27|29
1721064010000|2024-07-15 17:20:10|639.4|636.5|639.66|636.76|639.72|636.82|639.29|636.39|28
1721064020000|2024-07-15 17:20:20|639.63|636.73|639.56|636.66|639.71|636.81|639.46|636.56|29
1721064030000|2024-07-15 17:20:30|639.52|636.62|639.5|636.6|639.56|636.66|639.25|636.35|20
1721064040000|2024-07-15 17:20:40|639.48|636.58|639.36|636.46|639.53|636.63|639.35|636.45|25
1721064050000|2024-07-15 17:20:50|639.2|636.3|639.82|636.92|639.82|636.92|639.2|636.3|30
1721064060000|2024-07-15 17:21:00|639.81|636.91|640.15|637.25|640.15|637.25|639.68|636.78|31
1721064070000|2024-07-15 17:21:10|640.14|637.24|640.08|637.18|640.15|637.25|639.88|636.98|26
1721064080000|2024-07-15 17:21:20|640.05|637.15|640.06|637.16|640.11|637.21|639.87|636.97|26
1721064090000|2024-07-15 17:21:30|639.89|636.99|639.76|636.86|639.99|637.09|639.71|636.81|23
1721064100000|2024-07-15 17:21:40|639.8|636.9|639.66|636.76|639.8|636.9|639.5|636.6|21
1721064110000|2024-07-15 17:21:50|639.68|636.78|639.66|636.76|639.7|636.8|639.5|636.6|17
1721064120000|2024-07-15 17:22:00|639.62|636.72|639.66|636.76|639.68|636.78|639.62|636.72|16
1721064130000|2024-07-15 17:22:10|639.63|636.73|639.65|636.75|639.66|636.76|639.6|636.7|17
1721064140000|2024-07-15 17:22:20|639.66|636.76|639.8|636.9|639.8|636.9|639.6|636.7|14
1721064150000|2024-07-15 17:22:30|640|637.1|639.95|637.05|640|637.1|639.9|637|8
1721064160000|2024-07-15 17:22:40|639.9|637|639.9|637|639.9|637|639.85|636.95|3
1721064170000|2024-07-15 17:22:50|639.85|636.95|639.66|636.76|639.85|636.95|639.5|636.6|12
1721064180000|2024-07-15 17:23:00|639.6|636.7|639.75|636.85|639.75|636.85|639.6|636.7|17
1721064190000|2024-07-15 17:23:10|639.7|636.8|639.75|636.85|639.75|636.85|639.65|636.75|6
1721064230000|2024-07-15 17:23:50|639.7|636.8|639.66|636.76|639.7|636.8|639.65|636.75|4
1721064240000|2024-07-15 17:24:00|639.7|636.8|639.7|636.8|639.7|636.8|639.7|636.8|1
1721064260000|2024-07-15 17:24:20|639.75|636.85|639.7|636.8|639.75|636.85|639.7|636.8|8
1721064270000|2024-07-15 17:24:30|639.75|636.85|639.75|636.85|639.75|636.85|639.7|636.8|3
1721064280000|2024-07-15 17:24:40|639.7|636.8|639.75|636.85|639.8|636.9|639.7|636.8|4
1721064290000|2024-07-15 17:24:50|639.8|636.9|640.3|637.4|640.4|637.5|639.8|636.9|8
1721064300000|2024-07-15 17:25:00|640.35|637.45|640.5|637.6|640.5|637.6|640.35|637.45|12
1721064310000|2024-07-15 17:25:10|640.8|637.9|640.95|638.05|640.98|638.08|640.75|637.85|13
1721064320000|2024-07-15 17:25:20|640.99|638.09|641.63|638.73|641.72|638.82|640.99|638.09|11
1721064330000|2024-07-15 17:25:30|641.54|638.64|641.38|638.48|641.72|638.82|641.36|638.46|26
1721064340000|2024-07-15 17:25:40|641.33|638.43|640.64|637.74|641.35|638.45|640.64|637.74|13
1721064350000|2024-07-15 17:25:50|640.63|637.73|640.21|637.31|640.65|637.75|640.21|637.31|24
1721064360000|2024-07-15 17:26:00|640.23|637.33|640.06|637.16|640.45|637.55|639.97|637.07|28
1721064370000|2024-07-15 17:26:10|640.19|637.29|639.91|637.01|640.19|637.29|639.89|636.99|29
1721064380000|2024-07-15 17:26:20|639.9|637|640.15|637.25|640.15|637.25|639.9|637|27
1721064390000|2024-07-15 17:26:30|640.2|637.3|640.49|637.59|640.5|637.6|640.11|637.21|38
1721064400000|2024-07-15 17:26:40|640.42|637.52|640.29|637.39|640.59|637.69|640.27|637.37|25
1721064410000|2024-07-15 17:26:50|640.33|637.43|640.06|637.16|640.34|637.44|639.96|637.06|26
1721064420000|2024-07-15 17:27:00|639.96|637.06|640.06|637.16|640.19|637.29|639.96|637.06|32
1721064430000|2024-07-15 17:27:10|639.96|637.06|640.1|637.2|640.14|637.24|639.81|636.91|27
1721064440000|2024-07-15 17:27:20|640.13|637.23|640.05|637.15|640.13|637.23|639.83|636.93|21
1721064450000|2024-07-15 17:27:30|640.09|637.19|640.02|637.12|640.09|637.19|639.78|636.88|17
1721064460000|2024-07-15 17:27:40|639.78|636.88|640.02|637.12|640.02|637.12|639.78|636.88|12
1721064470000|2024-07-15 17:27:50|639.78|636.88|639.63|636.73|640.02|637.12|639.58|636.68|9
1721064480000|2024-07-15 17:28:00|640.02|637.12|640.02|637.12|640.02|637.12|639.53|636.63|13
1721064490000|2024-07-15 17:28:10|639.53|636.63|639.61|636.71|640.02|637.12|639.35|636.45|16
1721064500000|2024-07-15 17:28:20|639.66|636.76|639.66|636.76|639.66|636.76|639.35|636.45|19
1721064510000|2024-07-15 17:28:30|639.62|636.72|639.61|636.71|639.66|636.76|639.35|636.45|16
1721064520000|2024-07-15 17:28:40|639.66|636.76|639.62|636.72|639.66|636.76|639|636.1|16
1721064530000|2024-07-15 17:28:50|639.66|636.76|639.66|636.76|639.66|636.76|639.35|636.45|17
1721064540000|2024-07-15 17:29:00|639.6|636.7|639.66|636.76|639.66|636.76|638.9|636|22
1721064550000|2024-07-15 17:29:10|639.35|636.45|639.66|636.76|639.66|636.76|639.2|636.3|19
1721064560000|2024-07-15 17:29:20|639.58|636.68|639.66|636.76|639.66|636.76|639.2|636.3|23
1721064570000|2024-07-15 17:29:30|639.25|636.35|639.66|636.76|639.66|636.76|639.25|636.35|4
1721064590000|2024-07-15 17:29:50|639.56|636.66|639.59|636.69|639.66|636.76|639.2|636.3|15
1721064600000|2024-07-15 17:30:00|639.66|636.76|639.2|636.3|639.66|636.76|638.9|636|14
1721064610000|2024-07-15 17:30:10|639.26|636.36|639.22|636.32|639.26|636.36|638.95|636.05|20
1721064620000|2024-07-15 17:30:20|639.26|636.36|639.26|636.36|639.35|636.45|639.05|636.15|13
1721064640000|2024-07-15 17:30:40|638.85|635.95|639.26|636.36|639.26|636.36|638.85|635.95|15
1721064650000|2024-07-15 17:30:50|638.9|636|639.26|636.36|639.26|636.36|638.8|635.9|18
1721064660000|2024-07-15 17:31:00|639.16|636.26|639.26|636.36|639.26|636.36|638.75|635.85|22
1721064670000|2024-07-15 17:31:10|639.21|636.31|639.2|636.3|639.26|636.36|638.9|636|7
1721064680000|2024-07-15 17:31:20|639.26|636.36|639.26|636.36|639.26|636.36|639.2|636.3|3
1721064690000|2024-07-15 17:31:30|639.19|636.29|639.18|636.28|639.26|636.36|638.8|635.9|15
1721064700000|2024-07-15 17:31:40|639.26|636.36|639.26|636.36|639.26|636.36|638.8|635.9|13
1721064710000|2024-07-15 17:31:50|638.85|635.95|639.26|636.36|639.26|636.36|638.85|635.95|10
1721064720000|2024-07-15 17:32:00|639.18|636.28|639.26|636.36|639.26|636.36|638.8|635.9|21
1721064730000|2024-07-15 17:32:10|638.9|636|639.26|636.36|639.26|636.36|638.9|636|8
1721064750000|2024-07-15 17:32:30|639.2|636.3|639.26|636.36|639.26|636.36|638.9|636|11
1721064760000|2024-07-15 17:32:40|639.2|636.3|639.26|636.36|639.26|636.36|638.9|636|18
1721064770000|2024-07-15 17:32:50|639.21|636.31|639.26|636.36|639.26|636.36|639.05|636.15|19
1721064780000|2024-07-15 17:33:00|639.23|636.33|639.35|636.45|639.35|636.45|639.15|636.25|11
1721064790000|2024-07-15 17:33:10|639.26|636.36|639.26|636.36|639.26|636.36|639.15|636.25|15
1721064800000|2024-07-15 17:33:20|639.23|636.33|639.26|636.36|639.26|636.36|639.1|636.2|9
1721064810000|2024-07-15 17:33:30|639.05|636.15|639|636.1|639.26|636.36|638.7|635.8|18
1721064820000|2024-07-15 17:33:40|639.26|636.36|639.26|636.36|639.26|636.36|638.7|635.8|10
1721064830000|2024-07-15 17:33:50|638.95|636.05|639.26|636.36|639.26|636.36|638.95|636.05|13
1721064840000|2024-07-15 17:34:00|639.21|636.31|639.26|636.36|639.26|636.36|639|636.1|11
1721064850000|2024-07-15 17:34:10|639.05|636.15|639.26|636.36|639.26|636.36|639.05|636.15|10
1721064860000|2024-07-15 17:34:20|639.23|636.33|639.23|636.33|639.26|636.36|639.2|636.3|10
1721064870000|2024-07-15 17:34:30|639.26|636.36|639.26|636.36|639.26|636.36|639.2|636.3|14
1721064880000|2024-07-15 17:34:40|639.22|636.32|639.26|636.36|639.26|636.36|639.05|636.15|12
1721064890000|2024-07-15 17:34:50|639|636.1|639.26|636.36|639.26|636.36|639|636.1|17
1721064900000|2024-07-15 17:35:00|639.22|636.32|639.26|636.36|639.26|636.36|639.22|636.32|12
1721064910000|2024-07-15 17:35:10|639.23|636.33|639.26|636.36|639.26|636.36|639.15|636.25|18
1721064920000|2024-07-15 17:35:20|639.23|636.33|639.98|637.08|639.98|637.08|639.23|636.33|18
1721064930000|2024-07-15 17:35:30|639.91|637.01|639.8|636.9|639.91|637.01|639.67|636.77|18
1721064940000|2024-07-15 17:35:40|639.77|636.87|639.63|636.73|639.8|636.9|639.5|636.6|23
1721064950000|2024-07-15 17:35:50|639.6|636.7|639.35|636.45|639.6|636.7|639.31|636.41|14
1721064960000|2024-07-15 17:36:00|639.31|636.41|639.49|636.59|639.49|636.59|639.16|636.26|20
1721064970000|2024-07-15 17:36:10|639.36|636.46|639.37|636.47|639.49|636.59|639.23|636.33|22
1721064980000|2024-07-15 17:36:20|639.36|636.46|639.3|636.4|639.36|636.46|639.17|636.27|12
1721064990000|2024-07-15 17:36:30|639.27|636.37|639.26|636.36|639.3|636.4|639.05|636.15|16
1721065000000|2024-07-15 17:36:40|639.22|636.32|639.21|636.31|639.26|636.36|639.21|636.31|7
1721065010000|2024-07-15 17:36:50|638.95|636.05|639.26|636.36|639.26|636.36|638.95|636.05|8
1721065020000|2024-07-15 17:37:00|639.21|636.31|639.26|636.36|639.26|636.36|639|636.1|15
1721065030000|2024-07-15 17:37:10|639.2|636.3|639.26|636.36|639.26|636.36|638.95|636.05|6
1721065040000|2024-07-15 17:37:20|639.21|636.31|639.26|636.36|639.26|636.36|638.95|636.05|6
1721065050000|2024-07-15 17:37:30|639.2|636.3|639.26|636.36|639.26|636.36|638.9|636|16
1721065060000|2024-07-15 17:37:40|639.19|636.29|638.49|635.59|639.26|636.36|638.37|635.47|17
1721065070000|2024-07-15 17:37:50|638.53|635.63|638.6|635.7|638.6|635.7|638.42|635.52|14
1721065080000|2024-07-15 17:38:00|638.42|635.52|638.34|635.44|638.6|635.7|638.23|635.33|29
1721065090000|2024-07-15 17:38:10|638.16|635.26|638.33|635.43|638.34|635.44|638.16|635.26|23
1721065100000|2024-07-15 17:38:20|638.17|635.27|638.16|635.26|638.33|635.43|638.16|635.26|12
1721065110000|2024-07-15 17:38:30|638.12|635.22|637.91|635.01|638.12|635.22|637.75|634.85|22
1721065120000|2024-07-15 17:38:40|637.92|635.02|638.2|635.3|638.23|635.33|637.86|634.96|14
1721065130000|2024-07-15 17:38:50|638.21|635.31|638.43|635.53|638.43|635.53|638.08|635.18|22
1721065140000|2024-07-15 17:39:00|638.39|635.49|638.31|635.41|638.39|635.49|638.18|635.28|19
1721065150000|2024-07-15 17:39:10|638.29|635.39|638.2|635.3|638.29|635.39|638.17|635.27|5
1721065160000|2024-07-15 17:39:20|638.01|635.11|638.16|635.26|638.2|635.3|638|635.1|5
1721065170000|2024-07-15 17:39:30|638.11|635.21|638.06|635.16|638.11|635.21|637.65|634.75|15
1721065180000|2024-07-15 17:39:40|637.75|634.85|637.75|634.85|638.06|635.16|637.6|634.7|17
1721065190000|2024-07-15 17:39:50|637.76|634.86|637.67|634.77|637.9|635|637.5|634.6|24
1721065200000|2024-07-15 17:40:00|637.83|634.93|637.88|634.98|638.04|635.14|637.67|634.77|28
1721065210000|2024-07-15 17:40:10|638.04|635.14|638.07|635.17|638.07|635.17|637.81|634.91|18
1721065220000|2024-07-15 17:40:20|638.03|635.13|638.44|635.54|638.44|635.54|637.89|634.99|19
1721065230000|2024-07-15 17:40:30|638.41|635.51|638.6|635.7|638.6|635.7|638.34|635.44|25
1721065240000|2024-07-15 17:40:40|638.65|635.75|638.6|635.7|638.65|635.75|638.3|635.4|25
1721065250000|2024-07-15 17:40:50|638.61|635.71|638.61|635.71|638.68|635.78|638.48|635.58|26
1721065260000|2024-07-15 17:41:00|638.48|635.58|638.66|635.76|638.67|635.77|638.38|635.48|31
1721065270000|2024-07-15 17:41:10|638.65|635.75|638.59|635.69|638.67|635.77|638.38|635.48|27
1721065280000|2024-07-15 17:41:20|638.6|635.7|638.68|635.78|638.7|635.8|638.39|635.49|25
1721065290000|2024-07-15 17:41:30|638.66|635.76|638.83|635.93|638.83|635.93|638.49|635.59|20
1721065300000|2024-07-15 17:41:40|638.82|635.92|638.82|635.92|638.85|635.95|638.78|635.88|15
1721065310000|2024-07-15 17:41:50|638.83|635.93|638.97|636.07|638.97|636.07|638.78|635.88|21
1721065320000|2024-07-15 17:42:00|638.96|636.06|639|636.1|639.09|636.19|638.95|636.05|20
1721065330000|2024-07-15 17:42:10|639.05|636.15|639.02|636.12|639.05|636.15|638.98|636.08|23
1721065340000|2024-07-15 17:42:20|639.01|636.11|638.96|636.06|639.02|636.12|638.96|636.06|17
1721065350000|2024-07-15 17:42:30|638.7|635.8|638.77|635.87|638.96|636.06|638.7|635.8|12
1721065360000|2024-07-15 17:42:40|638.78|635.88|638.77|635.87|638.86|635.96|638.6|635.7|20
1721065370000|2024-07-15 17:42:50|638.6|635.7|638.89|635.99|638.89|635.99|638.6|635.7|17
1721065380000|2024-07-15 17:43:00|638.77|635.87|638.89|635.99|638.89|635.99|638.77|635.87|6
1721065390000|2024-07-15 17:43:10|638.88|635.98|638.92|636.02|638.92|636.02|638.82|635.92|10
1721065400000|2024-07-15 17:43:20|638.89|635.99|638.89|635.99|638.89|635.99|638.88|635.98|3
1721065410000|2024-07-15 17:43:30|638.92|636.02|638.97|636.07|638.97|636.07|638.92|636.02|2
1721065430000|2024-07-15 17:43:50|638.92|636.02|638.87|635.97|638.92|636.02|638.82|635.92|9
1721065440000|2024-07-15 17:44:00|638.88|635.98|638.88|635.98|638.88|635.98|638.84|635.94|14
1721065450000|2024-07-15 17:44:10|638.89|635.99|638.91|636.01|638.91|636.01|638.82|635.92|13
1721065460000|2024-07-15 17:44:20|638.96|636.06|638.96|636.06|638.96|636.06|638.96|636.06|1
1721065490000|2024-07-15 17:44:50|638.91|636.01|638.91|636.01|638.91|636.01|638.91|636.01|1
1721065510000|2024-07-15 17:45:10|638.96|636.06|638.96|636.06|639.01|636.11|638.96|636.06|3
1721065520000|2024-07-15 17:45:20|638.91|636.01|638.91|636.01|638.91|636.01|638.91|636.01|1
1721065530000|2024-07-15 17:45:30|638.96|636.06|638.96|636.06|639.01|636.11|638.96|636.06|8
1721065540000|2024-07-15 17:45:40|639.01|636.11|639.15|636.25|639.19|636.29|638.98|636.08|7
1721065550000|2024-07-15 17:45:50|639.19|636.29|639.3|636.4|639.3|636.4|639.15|636.25|7
1721065560000|2024-07-15 17:46:00|639.25|636.35|639.3|636.4|639.3|636.4|639.1|636.2|23
1721065570000|2024-07-15 17:46:10|639.29|636.39|639.2|636.3|639.3|636.4|639.2|636.3|6
1721065580000|2024-07-15 17:46:20|639.15|636.25|638.91|636.01|639.15|636.25|638.91|636.01|7
1721065590000|2024-07-15 17:46:30|638.73|635.83|638.47|635.57|638.91|636.01|638.36|635.46|13
1721065600000|2024-07-15 17:46:40|638.48|635.58|638.45|635.55|638.49|635.59|638.37|635.47|12
1721065610000|2024-07-15 17:46:50|638.44|635.54|638.69|635.79|638.69|635.79|638|635.1|25
1721065620000|2024-07-15 17:47:00|638.72|635.82|638.91|636.01|638.91|636.01|638.66|635.76|33
1721065630000|2024-07-15 17:47:10|638.84|635.94|638.75|635.85|638.88|635.98|638.72|635.82|24
1721065640000|2024-07-15 17:47:20|638.65|635.75|638.51|635.61|638.65|635.75|638.39|635.49|22
1721065650000|2024-07-15 17:47:30|638.5|635.6|638.37|635.47|638.5|635.6|638.28|635.38|24
1721065660000|2024-07-15 17:47:40|638.33|635.43|638.42|635.52|638.54|635.64|638.33|635.43|29
1721065670000|2024-07-15 17:47:50|638.45|635.55|638.55|635.65|638.55|635.65|638.41|635.51|24
1721065680000|2024-07-15 17:48:00|638.52|635.62|638.31|635.41|638.54|635.64|638.16|635.26|23
1721065690000|2024-07-15 17:48:10|638.35|635.45|638.51|635.61|638.56|635.66|638.31|635.41|21
1721065700000|2024-07-15 17:48:20|638.53|635.63|638.35|635.45|638.53|635.63|638.19|635.29|26
1721065710000|2024-07-15 17:48:30|638.29|635.39|638.27|635.37|638.33|635.43|638.15|635.25|28
1721065720000|2024-07-15 17:48:40|638.26|635.36|638.13|635.23|638.26|635.36|637.95|635.05|17
1721065730000|2024-07-15 17:48:50|637.95|635.05|637.99|635.09|638.1|635.2|637.94|635.04|15
1721065740000|2024-07-15 17:49:00|637.98|635.08|638.03|635.13|638.23|635.33|637.9|635|27
1721065750000|2024-07-15 17:49:10|638.06|635.16|637.99|635.09|638.06|635.16|637.89|634.99|27
1721065760000|2024-07-15 17:49:20|638.02|635.12|637.97|635.07|638.05|635.15|637.9|635|20
1721065770000|2024-07-15 17:49:30|637.94|635.04|637.93|635.03|637.96|635.06|637.82|634.92|17
1721065780000|2024-07-15 17:49:40|637.96|635.06|637.89|634.99|637.96|635.06|637.83|634.93|15
1721065790000|2024-07-15 17:49:50|637.9|635|637.94|635.04|637.94|635.04|637.8|634.9|20
1721065800000|2024-07-15 17:50:00|637.91|635.01|637.94|635.04|637.94|635.04|637.89|634.99|12
1721065810000|2024-07-15 17:50:10|637.89|634.99|638.05|635.15|638.1|635.2|637.89|634.99|13
1721065820000|2024-07-15 17:50:20|638.1|635.2|637.94|635.04|638.1|635.2|637.89|634.99|10
1721065830000|2024-07-15 17:50:30|637.99|635.09|638.15|635.25|638.2|635.3|637.99|635.09|6
1721065840000|2024-07-15 17:50:40|638.25|635.35|638.55|635.65|638.55|635.65|638.25|635.35|15
1721065850000|2024-07-15 17:50:50|638.54|635.64|638.46|635.56|638.54|635.64|638.34|635.44|21
1721065860000|2024-07-15 17:51:00|638.43|635.53|638.56|635.66|638.56|635.66|638.3|635.4|21
1721065870000|2024-07-15 17:51:10|638.55|635.65|638.65|635.75|638.65|635.75|638.55|635.65|4
1721065880000|2024-07-15 17:51:20|638.7|635.8|638.55|635.65|638.7|635.8|638.55|635.65|8
1721065890000|2024-07-15 17:51:30|638.5|635.6|638.56|635.66|638.56|635.66|638.45|635.55|21
1721065900000|2024-07-15 17:51:40|638.53|635.63|638.56|635.66|638.56|635.66|638.5|635.6|8
1721065910000|2024-07-15 17:51:50|638.7|635.8|638.65|635.75|638.74|635.84|638.54|635.64|33
1721065920000|2024-07-15 17:52:00|638.69|635.79|638.83|635.93|638.83|635.93|638.55|635.65|24
1721065930000|2024-07-15 17:52:10|638.73|635.83|639.12|636.22|639.18|636.28|638.73|635.83|26
1721065940000|2024-07-15 17:52:20|639.03|636.13|639.06|636.16|639.15|636.25|638.92|636.02|24
1721065950000|2024-07-15 17:52:30|639.05|636.15|639.21|636.31|639.21|636.31|638.87|635.97|24
1721065960000|2024-07-15 17:52:40|639.17|636.27|639.16|636.26|639.18|636.28|639.11|636.21|15
1721065970000|2024-07-15 17:52:50|639.11|636.21|639.16|636.26|639.17|636.27|639.11|636.21|12
1721065980000|2024-07-15 17:53:00|639.17|636.27|639.18|636.28|639.18|636.28|639.14|636.24|6
1721065990000|2024-07-15 17:53:10|639.15|636.25|638.85|635.95|639.18|636.28|638.85|635.95|21
1721066000000|2024-07-15 17:53:20|639.18|636.28|639.18|636.28|639.18|636.28|639.11|636.21|23
1721066010000|2024-07-15 17:53:30|639.16|636.26|639.16|636.26|639.18|636.28|639.15|636.25|14
1721066020000|2024-07-15 17:53:40|639.18|636.28|639.18|636.28|639.18|636.28|639.06|636.16|12
1721066030000|2024-07-15 17:53:50|639.16|636.26|639.18|636.28|639.18|636.28|639.11|636.21|13
1721066040000|2024-07-15 17:54:00|639.16|636.26|639.18|636.28|639.18|636.28|639.11|636.21|5
1721066050000|2024-07-15 17:54:10|639.15|636.25|639.14|636.24|639.18|636.28|639.06|636.16|16
1721066060000|2024-07-15 17:54:20|639.1|636.2|638.86|635.96|639.1|636.2|638.8|635.9|17
1721066070000|2024-07-15 17:54:30|638.92|636.02|638.82|635.92|638.92|636.02|638.65|635.75|8
1721066080000|2024-07-15 17:54:40|638.81|635.91|638.55|635.65|638.86|635.96|638.5|635.6|21
1721066090000|2024-07-15 17:54:50|638.56|635.66|638.54|635.64|638.58|635.68|638.45|635.55|14
1721066100000|2024-07-15 17:55:00|638.52|635.62|638.58|635.68|638.66|635.76|638.4|635.5|21
1721066110000|2024-07-15 17:55:10|638.61|635.71|638.73|635.83|638.75|635.85|638.57|635.67|16
1721066120000|2024-07-15 17:55:20|638.74|635.84|638.93|636.03|638.97|636.07|638.69|635.79|16
1721066130000|2024-07-15 17:55:30|638.97|636.07|639.02|636.12|639.04|636.14|638.86|635.96|22
1721066140000|2024-07-15 17:55:40|639.03|636.13|639.11|636.21|639.14|636.24|638.95|636.05|24
1721066150000|2024-07-15 17:55:50|639.1|636.2|638.96|636.06|639.15|636.25|638.96|636.06|14
1721066160000|2024-07-15 17:56:00|638.8|635.9|638.56|635.66|638.8|635.9|638.48|635.58|16
1721066170000|2024-07-15 17:56:10|638.61|635.71|638.64|635.74|638.68|635.78|638.46|635.56|22
1721066180000|2024-07-15 17:56:20|638.67|635.77|638.84|635.94|638.84|635.94|638.3|635.4|22
1721066190000|2024-07-15 17:56:30|638.73|635.83|638.84|635.94|638.87|635.97|638.66|635.76|24
1721066200000|2024-07-15 17:56:40|638.82|635.92|638.8|635.9|638.87|635.97|638.68|635.78|18
1721066210000|2024-07-15 17:56:50|638.67|635.77|638.76|635.86|638.83|635.93|638.67|635.77|9
1721066220000|2024-07-15 17:57:00|638.66|635.76|638.56|635.66|638.66|635.76|638.3|635.4|21
1721066230000|2024-07-15 17:57:10|638.51|635.61|638.56|635.66|638.56|635.66|638.2|635.3|12
1721066240000|2024-07-15 17:57:20|638.07|635.17|637.65|634.75|638.07|635.17|637.55|634.65|30
1721066250000|2024-07-15 17:57:30|637.68|634.78|637.36|634.46|637.68|634.78|637.31|634.41|28
1721066260000|2024-07-15 17:57:40|637.32|634.42|637.15|634.25|637.36|634.46|637.02|634.12|26
1721066270000|2024-07-15 17:57:50|637.07|634.17|637.29|634.39|637.3|634.4|636.84|633.94|28
1721066280000|2024-07-15 17:58:00|637.28|634.38|637.37|634.47|637.55|634.65|637.23|634.33|30
1721066290000|2024-07-15 17:58:10|637.33|634.43|637.25|634.35|637.35|634.45|637.17|634.27|25
1721066300000|2024-07-15 17:58:20|637.27|634.37|637.25|634.35|637.27|634.37|637.18|634.28|20
1721066310000|2024-07-15 17:58:30|637.24|634.34|637.32|634.42|637.32|634.42|637.16|634.26|16
1721066320000|2024-07-15 17:58:40|637.3|634.4|637.16|634.26|637.32|634.42|637.09|634.19|15
1721066330000|2024-07-15 17:58:50|637.05|634.15|636.93|634.03|637.06|634.16|636.85|633.95|13
1721066340000|2024-07-15 17:59:00|636.89|633.99|636.83|633.93|636.98|634.08|636.76|633.86|21
1721066350000|2024-07-15 17:59:10|636.96|634.06|636.97|634.07|637.02|634.12|636.96|634.06|10
1721066360000|2024-07-15 17:59:20|636.99|634.09|636.88|633.98|636.99|634.09|636.87|633.97|19
1721066370000|2024-07-15 17:59:30|636.92|634.02|636.94|634.04|636.94|634.04|636.86|633.96|24
1721066380000|2024-07-15 17:59:40|636.91|634.01|636.91|634.01|636.98|634.08|636.79|633.89|14
1721066390000|2024-07-15 17:59:50|636.87|633.97|636.77|633.87|636.93|634.03|636.7|633.8|14
1721066400000|2024-07-15 18:00:00|636.81|633.91|636.98|634.08|636.98|634.08|636.76|633.86|22
1721066410000|2024-07-15 18:00:10|637.02|634.12|636.46|633.56|637.02|634.12|636.46|633.56|21
1721066420000|2024-07-15 18:00:20|636.34|633.44|636.34|633.44|636.34|633.44|636.14|633.24|4
1721066430000|2024-07-15 18:00:30|636.3|633.4|636.63|633.73|636.69|633.79|636.3|633.4|19
1721066440000|2024-07-15 18:00:40|636.59|633.69|636.58|633.68|636.77|633.87|636.47|633.57|26
1721066450000|2024-07-15 18:00:50|636.73|633.83|636.56|633.66|636.9|634|636.53|633.63|25
1721066460000|2024-07-15 18:01:00|636.61|633.71|636.37|633.47|636.61|633.71|636.37|633.47|21
1721066470000|2024-07-15 18:01:10|636.34|633.44|636.34|633.44|636.4|633.5|636.34|633.44|5
1721066480000|2024-07-15 18:01:20|636.29|633.39|636.34|633.44|636.34|633.44|636.19|633.29|3
1721066490000|2024-07-15 18:01:30|635.69|632.79|635.77|632.87|635.96|633.06|635.64|632.74|26
1721066500000|2024-07-15 18:01:40|635.78|632.88|636.2|633.3|636.2|633.3|635.69|632.79|31
1721066510000|2024-07-15 18:01:50|636.26|633.36|636.58|633.68|636.61|633.71|636.24|633.34|30
1721066520000|2024-07-15 18:02:00|636.62|633.72|637.06|634.16|637.06|634.16|636.55|633.65|30
1721066530000|2024-07-15 18:02:10|637.02|634.12|637.06|634.16|637.11|634.21|636.84|633.94|34
1721066540000|2024-07-15 18:02:20|637.05|634.15|637.14|634.24|637.26|634.36|636.94|634.04|34
1721066550000|2024-07-15 18:02:30|637.12|634.22|637.12|634.22|637.36|634.46|637.12|634.22|28
1721066560000|2024-07-15 18:02:40|637.15|634.25|637.21|634.31|637.31|634.41|637.15|634.25|29
1721066570000|2024-07-15 18:02:50|637.2|634.3|637.16|634.26|637.27|634.37|637.15|634.25|14
1721066580000|2024-07-15 18:03:00|637.18|634.28|637.39|634.49|637.42|634.52|637.18|634.28|28
1721066590000|2024-07-15 18:03:10|637.35|634.45|637.47|634.57|637.47|634.57|637.33|634.43|17
1721066600000|2024-07-15 18:03:20|637.44|634.54|637.44|634.54|637.47|634.57|637.35|634.45|20
1721066610000|2024-07-15 18:03:30|637.43|634.53|637.46|634.56|637.51|634.61|637.43|634.53|17
1721066620000|2024-07-15 18:03:40|637.49|634.59|637.51|634.61|637.51|634.61|637.46|634.56|9
1721066630000|2024-07-15 18:03:50|637.56|634.66|637.46|634.56|637.56|634.66|637.46|634.56|10
1721066640000|2024-07-15 18:04:00|637.49|634.59|637.47|634.57|637.56|634.66|637.46|634.56|16
1721066650000|2024-07-15 18:04:10|637.43|634.53|637.46|634.56|637.47|634.57|637.3|634.4|16
1721066660000|2024-07-15 18:04:20|637.4|634.5|637.55|634.65|637.55|634.65|637.4|634.5|5
1721066670000|2024-07-15 18:04:30|637.58|634.68|637.6|634.7|637.6|634.7|637.58|634.68|2
1721066680000|2024-07-15 18:04:40|637.65|634.75|638.2|635.3|638.2|635.3|637.65|634.75|10
1721066690000|2024-07-15 18:04:50|638.15|635.25|638.2|635.3|638.2|635.3|638.15|635.25|4
1721066700000|2024-07-15 18:05:00|638.15|635.25|638.17|635.27|638.2|635.3|638.12|635.22|15
1721066710000|2024-07-15 18:05:10|638.16|635.26|637.94|635.04|638.17|635.27|637.81|634.91|24
1721066720000|2024-07-15 18:05:20|637.99|635.09|638.08|635.18|638.08|635.18|637.91|635.01|22
1721066730000|2024-07-15 18:05:30|638.04|635.14|637.78|634.88|638.16|635.26|637.78|634.88|28
1721066740000|2024-07-15 18:05:40|637.9|635|637.94|635.04|638|635.1|637.77|634.87|23
1721066750000|2024-07-15 18:05:50|637.95|635.05|637.46|634.56|637.95|635.05|637.46|634.56|24
1721066760000|2024-07-15 18:06:00|637.63|634.73|637.75|634.85|637.78|634.88|637.61|634.71|26
1721066770000|2024-07-15 18:06:10|637.76|634.86|637.61|634.71|637.82|634.92|637.56|634.66|30
1721066780000|2024-07-15 18:06:20|637.59|634.69|637.46|634.56|637.62|634.72|637.46|634.56|13
1721066790000|2024-07-15 18:06:30|637.42|634.52|637.26|634.36|637.46|634.56|637.1|634.2|11
1721066800000|2024-07-15 18:06:40|637.1|634.2|637.22|634.32|637.42|634.52|637.1|634.2|32
1721066810000|2024-07-15 18:06:50|637.23|634.33|637.04|634.14|637.35|634.45|637.03|634.13|33
1721066820000|2024-07-15 18:07:00|636.98|634.08|636.88|633.98|637.01|634.11|636.86|633.96|19
1721066830000|2024-07-15 18:07:10|636.89|633.99|636.76|633.86|636.89|633.99|636.74|633.84|22
1721066840000|2024-07-15 18:07:20|636.74|633.84|637.12|634.22|637.16|634.26|636.64|633.74|30
1721066850000|2024-07-15 18:07:30|637.11|634.21|637.26|634.36|637.29|634.39|637.08|634.18|28
1721066860000|2024-07-15 18:07:40|637.25|634.35|636.85|633.95|637.4|634.5|636.8|633.9|31
1721066870000|2024-07-15 18:07:50|636.9|634|636.97|634.07|637.29|634.39|636.9|634|27
1721066880000|2024-07-15 18:08:00|637|634.1|636.99|634.09|637.16|634.26|636.96|634.06|33
1721066890000|2024-07-15 18:08:10|637.12|634.22|637.22|634.32|637.23|634.33|636.96|634.06|23
1721066900000|2024-07-15 18:08:20|637.16|634.26|637.09|634.19|637.25|634.35|637.04|634.14|23
1721066910000|2024-07-15 18:08:30|637.06|634.16|636.77|633.87|637.16|634.26|636.66|633.76|29
1721066920000|2024-07-15 18:08:40|636.76|633.86|636.87|633.97|636.87|633.97|636.55|633.65|18
1721066930000|2024-07-15 18:08:50|636.9|634|637.06|634.16|637.06|634.16|636.78|633.88|27
1721066940000|2024-07-15 18:09:00|637.11|634.21|637.45|634.55|637.45|634.55|637.11|634.21|27
1721066950000|2024-07-15 18:09:10|637.41|634.51|637.33|634.43|637.41|634.51|637.17|634.27|29
1721066960000|2024-07-15 18:09:20|637.42|634.52|637.36|634.46|637.51|634.61|637.25|634.35|29
1721066970000|2024-07-15 18:09:30|637.42|634.52|637.48|634.58|637.58|634.68|637.35|634.45|28
1721066980000|2024-07-15 18:09:40|637.49|634.59|637.58|634.68|637.61|634.71|637.45|634.55|16
1721066990000|2024-07-15 18:09:50|637.57|634.67|637.38|634.48|637.57|634.67|637.3|634.4|17
1721067000000|2024-07-15 18:10:00|637.34|634.44|637.41|634.51|637.5|634.6|637.19|634.29|35
1721067010000|2024-07-15 18:10:10|637.44|634.54|637.48|634.58|637.5|634.6|637.29|634.39|26
1721067020000|2024-07-15 18:10:20|637.52|634.62|637.79|634.89|637.89|634.99|637.4|634.5|27
1721067030000|2024-07-15 18:10:30|637.83|634.93|637.92|635.02|637.94|635.04|637.57|634.67|26
1721067040000|2024-07-15 18:10:40|637.88|634.98|637.84|634.94|638.01|635.11|637.7|634.8|26
1721067050000|2024-07-15 18:10:50|637.68|634.78|637.75|634.85|637.91|635.01|637.68|634.78|26
1721067060000|2024-07-15 18:11:00|637.79|634.89|637.42|634.52|637.83|634.93|637.42|634.52|35
1721067070000|2024-07-15 18:11:10|637.5|634.6|637.36|634.46|637.54|634.64|637.28|634.38|30
1721067080000|2024-07-15 18:11:20|637.37|634.47|637.61|634.71|637.73|634.83|637.31|634.41|26
1721067090000|2024-07-15 18:11:30|637.66|634.76|637.7|634.8|637.84|634.94|637.51|634.61|29
1721067100000|2024-07-15 18:11:40|637.74|634.84|637.92|635.02|637.93|635.03|637.56|634.66|22
1721067110000|2024-07-15 18:11:50|637.91|635.01|637.91|635.01|637.93|635.03|637.71|634.81|18
1721067120000|2024-07-15 18:12:00|637.87|634.97|637.87|634.97|637.88|634.98|637.71|634.81|26
1721067130000|2024-07-15 18:12:10|637.88|634.98|637.69|634.79|637.94|635.04|637.57|634.67|31
1721067140000|2024-07-15 18:12:20|637.74|634.84|637.34|634.44|637.74|634.84|637.34|634.44|19
1721067150000|2024-07-15 18:12:30|637.35|634.45|637.25|634.35|637.35|634.45|637.11|634.21|24
1721067160000|2024-07-15 18:12:40|637.29|634.39|637.33|634.43|637.33|634.43|637.1|634.2|22
1721067170000|2024-07-15 18:12:50|637.37|634.47|637.28|634.38|637.37|634.47|637.12|634.22|16
1721067180000|2024-07-15 18:13:00|637.24|634.34|637.05|634.15|637.28|634.38|637.01|634.11|17
1721067190000|2024-07-15 18:13:10|637.22|634.32|637.16|634.26|637.26|634.36|637.01|634.11|26
1721067200000|2024-07-15 18:13:20|637.19|634.29|637.19|634.29|637.26|634.36|637.07|634.17|23
1721067210000|2024-07-15 18:13:30|637.22|634.32|637.12|634.22|637.22|634.32|636.98|634.08|29
1721067220000|2024-07-15 18:13:40|637.09|634.19|637.15|634.25|637.2|634.3|636.7|633.8|22
1721067230000|2024-07-15 18:13:50|637.2|634.3|637.24|634.34|637.24|634.34|636.98|634.08|21
1721067240000|2024-07-15 18:14:00|637.19|634.29|637.29|634.39|637.3|634.4|637.12|634.22|19
1721067250000|2024-07-15 18:14:10|637.32|634.42|637.48|634.58|637.48|634.58|637.24|634.34|23
1721067260000|2024-07-15 18:14:20|637.45|634.55|637.55|634.65|637.62|634.72|637.36|634.46|22
1721067270000|2024-07-15 18:14:30|637.58|634.68|637.64|634.74|637.7|634.8|637.46|634.56|20
1721067280000|2024-07-15 18:14:40|637.62|634.72|637.53|634.63|637.62|634.72|637.4|634.5|7
1721067290000|2024-07-15 18:14:50|637.56|634.66|637.36|634.46|637.56|634.66|637.32|634.42|20
1721067300000|2024-07-15 18:15:00|637.32|634.42|637.17|634.27|637.44|634.54|637.15|634.25|25
1721067310000|2024-07-15 18:15:10|637.16|634.26|637.11|634.21|637.21|634.31|636.9|634|26
1721067320000|2024-07-15 18:15:20|637.17|634.27|637.39|634.49|637.41|634.51|637.17|634.27|26
1721067330000|2024-07-15 18:15:30|637.42|634.52|637.36|634.46|637.46|634.56|637.32|634.42|27
1721067340000|2024-07-15 18:15:40|637.2|634.3|637.5|634.6|637.53|634.63|637.2|634.3|27
1721067350000|2024-07-15 18:15:50|637.39|634.49|637.5|634.6|637.65|634.75|637.36|634.46|26
1721067360000|2024-07-15 18:16:00|637.49|634.59|637.48|634.58|637.57|634.67|637.35|634.45|28
1721067370000|2024-07-15 18:16:10|637.47|634.57|637.45|634.55|637.64|634.74|637.45|634.55|28
1721067380000|2024-07-15 18:16:20|637.55|634.65|637.62|634.72|637.63|634.73|637.45|634.55|23
1721067390000|2024-07-15 18:16:30|637.63|634.73|637.38|634.48|637.63|634.73|637.26|634.36|26
1721067400000|2024-07-15 18:16:40|637.39|634.49|637.39|634.49|637.43|634.53|637|634.1|25
1721067410000|2024-07-15 18:16:50|637.38|634.48|637.37|634.47|637.69|634.79|637.26|634.36|28
1721067420000|2024-07-15 18:17:00|637.32|634.42|637.35|634.45|637.35|634.45|637.22|634.32|13
1721067430000|2024-07-15 18:17:10|637.34|634.44|637.29|634.39|637.44|634.54|637.16|634.26|27
1721067440000|2024-07-15 18:17:20|637.17|634.27|637.32|634.42|637.37|634.47|637.17|634.27|28
1721067450000|2024-07-15 18:17:30|637.36|634.46|637|634.1|637.36|634.46|637|634.1|14
1721067460000|2024-07-15 18:17:40|637.21|634.31|637.08|634.18|637.21|634.31|636.93|634.03|29
1721067470000|2024-07-15 18:17:50|637.09|634.19|637.19|634.29|637.36|634.46|637.09|634.19|23
1721067480000|2024-07-15 18:18:00|637.23|634.33|636.95|634.05|637.23|634.33|636.95|634.05|14
1721067490000|2024-07-15 18:18:10|637.16|634.26|637.24|634.34|637.25|634.35|636.96|634.06|22
1721067500000|2024-07-15 18:18:20|637.13|634.23|637.06|634.16|637.13|634.23|636.7|633.8|25
1721067510000|2024-07-15 18:18:30|637.11|634.21|637.08|634.18|637.17|634.27|636.91|634.01|21
1721067520000|2024-07-15 18:18:40|637.05|634.15|636.88|633.98|637.08|634.18|636.87|633.97|22
1721067530000|2024-07-15 18:18:50|636.93|634.03|637.11|634.21|637.13|634.23|636.93|634.03|21
1721067540000|2024-07-15 18:19:00|637.08|634.18|637.44|634.54|637.5|634.6|636.99|634.09|27
1721067550000|2024-07-15 18:19:10|637.47|634.57|637.65|634.75|637.7|634.8|637.27|634.37|27
1721067560000|2024-07-15 18:19:20|637.66|634.76|637.73|634.83|637.75|634.85|637.54|634.64|23
1721067570000|2024-07-15 18:19:30|637.68|634.78|637.72|634.82|637.78|634.88|637.56|634.66|28
1721067580000|2024-07-15 18:19:40|637.69|634.79|637.48|634.58|637.79|634.89|637.48|634.58|26
1721067590000|2024-07-15 18:19:50|637.64|634.74|637.66|634.76|637.69|634.79|637.49|634.59|27
1721067600000|2024-07-15 18:20:00|637.7|634.8|637.93|635.03|637.93|635.03|637.7|634.8|23
1721067610000|2024-07-15 18:20:10|637.94|635.04|637.72|634.82|637.96|635.06|637.72|634.82|12
1721067620000|2024-07-15 18:20:20|637.76|634.86|637.92|635.02|638|635.1|637.6|634.7|27
1721067630000|2024-07-15 18:20:30|637.93|635.03|638.02|635.12|638.03|635.13|637.76|634.86|28
1721067640000|2024-07-15 18:20:40|638.06|635.16|638.07|635.17|638.11|635.21|637.98|635.08|13
1721067650000|2024-07-15 18:20:50|637.98|635.08|637.73|634.83|638.09|635.19|637.73|634.83|27
1721067660000|2024-07-15 18:21:00|637.74|634.84|637.88|634.98|637.92|635.02|637.65|634.75|30
1721067670000|2024-07-15 18:21:10|637.9|635|637.92|635.02|637.95|635.05|637.78|634.88|23
1721067680000|2024-07-15 18:21:20|637.88|634.98|637.82|634.92|637.99|635.09|637.78|634.88|27
1721067690000|2024-07-15 18:21:30|637.88|634.98|637.93|635.03|638|635.1|637.71|634.81|22
1721067700000|2024-07-15 18:21:40|637.97|635.07|637.79|634.89|637.98|635.08|637.79|634.89|26
1721067710000|2024-07-15 18:21:50|637.92|635.02|637.8|634.9|637.94|635.04|637.66|634.76|21
1721067720000|2024-07-15 18:22:00|637.81|634.91|637.59|634.69|637.81|634.91|637.59|634.69|18
1721067730000|2024-07-15 18:22:10|637.75|634.85|637.93|635.03|637.95|635.05|637.69|634.79|27
1721067740000|2024-07-15 18:22:20|637.88|634.98|638.02|635.12|638.09|635.19|637.7|634.8|24
1721067750000|2024-07-15 18:22:30|638.07|635.17|638.11|635.21|638.11|635.21|637.89|634.99|10
1721067760000|2024-07-15 18:22:40|638.07|635.17|638.05|635.15|638.11|635.21|637.98|635.08|11
1721067770000|2024-07-15 18:22:50|638.06|635.16|638.11|635.21|638.11|635.21|638.03|635.13|23
1721067780000|2024-07-15 18:23:00|638.12|635.22|638.12|635.22|638.18|635.28|638.09|635.19|7
1721067790000|2024-07-15 18:23:10|638.13|635.23|638.23|635.33|638.23|635.33|638.13|635.23|4
1721067800000|2024-07-15 18:23:20|638.28|635.38|638.45|635.55|638.45|635.55|638.23|635.33|16
1721067810000|2024-07-15 18:23:30|638.35|635.45|638.33|635.43|638.45|635.55|638.33|635.43|10
1721067820000|2024-07-15 18:23:40|638.35|635.45|638.35|635.45|638.35|635.45|638.3|635.4|7
1721067830000|2024-07-15 18:23:50|638.39|635.49|638.39|635.49|638.4|635.5|638.35|635.45|15
1721067840000|2024-07-15 18:24:00|638.4|635.5|638.65|635.75|638.65|635.75|638.35|635.45|18
1721067850000|2024-07-15 18:24:10|638.61|635.71|638.89|635.99|638.94|636.04|638.5|635.6|16
1721067860000|2024-07-15 18:24:20|638.94|636.04|639.12|636.22|639.12|636.22|638.89|635.99|8
1721067870000|2024-07-15 18:24:30|639.1|636.2|639.07|636.17|639.1|636.2|639.03|636.13|3
1721067880000|2024-07-15 18:24:40|639.12|636.22|639.08|636.18|639.12|636.22|639.03|636.13|13
1721067890000|2024-07-15 18:24:50|639.1|636.2|639.1|636.2|639.18|636.28|639.08|636.18|11
1721067900000|2024-07-15 18:25:00|639.09|636.19|639.09|636.19|639.13|636.23|639.09|636.19|5
1721067910000|2024-07-15 18:25:10|639.1|636.2|639.1|636.2|639.15|636.25|639.1|636.2|3
1721067920000|2024-07-15 18:25:20|639.15|636.25|639.2|636.3|639.2|636.3|639.15|636.25|2
1721067930000|2024-07-15 18:25:30|639.25|636.35|639.2|636.3|639.25|636.35|639.2|636.3|8
1721067940000|2024-07-15 18:25:40|639.15|636.25|639.15|636.25|639.15|636.25|639.15|636.25|1
1721067960000|2024-07-15 18:26:00|639.13|636.23|639.12|636.22|639.13|636.23|639.08|636.18|5
1721067970000|2024-07-15 18:26:10|639.08|636.18|639.12|636.22|639.12|636.22|639.08|636.18|8
1721067980000|2024-07-15 18:26:20|639.1|636.2|639.12|636.22|639.12|636.22|639.03|636.13|11
1721067990000|2024-07-15 18:26:30|639.08|636.18|639.06|636.16|639.1|636.2|638.9|636|17
1721068000000|2024-07-15 18:26:40|639.02|636.12|638.91|636.01|639.04|636.14|638.84|635.94|22
1721068010000|2024-07-15 18:26:50|639.04|636.14|639.07|636.17|639.08|636.18|638.92|636.02|23
1721068020000|2024-07-15 18:27:00|638.94|636.04|639.07|636.17|639.12|636.22|638.94|636.04|16
1721068030000|2024-07-15 18:27:10|639.12|636.22|639.07|636.17|639.12|636.22|639.06|636.16|12
1721068040000|2024-07-15 18:27:20|639.12|636.22|639.07|636.17|639.12|636.22|639.03|636.13|15
1721068050000|2024-07-15 18:27:30|639.12|636.22|639.07|636.17|639.12|636.22|639.03|636.13|10
1721068060000|2024-07-15 18:27:40|639.12|636.22|639.93|637.03|640|637.1|639.12|636.22|15
1721068070000|2024-07-15 18:27:50|639.87|636.97|639.91|637.01|639.93|637.03|639.86|636.96|19
1721068080000|2024-07-15 18:28:00|639.89|636.99|639.85|636.95|639.91|637.01|639.8|636.9|7
1721068120000|2024-07-15 18:28:40|639.9|637|639.95|637.05|639.95|637.05|639.9|637|2
1721068140000|2024-07-15 18:29:00|640.2|637.3|640.15|637.25|640.2|637.3|640.15|637.25|2
1721068150000|2024-07-15 18:29:10|640.2|637.3|640.39|637.49|640.39|637.49|640.2|637.3|3
1721068160000|2024-07-15 18:29:20|640.4|637.5|640.55|637.65|640.55|637.65|640.35|637.45|14
1721068170000|2024-07-15 18:29:30|640.6|637.7|640.6|637.7|640.6|637.7|640.6|637.7|1
1721068180000|2024-07-15 18:29:40|640.65|637.75|641.18|638.28|641.18|638.28|640.6|637.7|21
1721068190000|2024-07-15 18:29:50|641.16|638.26|641.3|638.4|641.35|638.45|641.06|638.16|26
1721068200000|2024-07-15 18:30:00|641.31|638.41|641.22|638.32|641.49|638.59|640.92|638.02|35
1721068210000|2024-07-15 18:30:10|641.26|638.36|641.46|638.56|641.47|638.57|641.23|638.33|25
1721068220000|2024-07-15 18:30:20|641.45|638.55|641.46|638.56|641.56|638.66|641.41|638.51|24
1721068230000|2024-07-15 18:30:30|641.49|638.59|641.53|638.63|641.56|638.66|641.37|638.47|28
1721068240000|2024-07-15 18:30:40|641.55|638.65|641.53|638.63|641.56|638.66|641.45|638.55|13
1721068250000|2024-07-15 18:30:50|641.56|638.66|641.55|638.65|641.56|638.66|641.5|638.6|8
1721068260000|2024-07-15 18:31:00|641.56|638.66|641.5|638.6|641.56|638.66|641.5|638.6|9
1721068270000|2024-07-15 18:31:10|641.55|638.65|641.55|638.65|641.55|638.65|641.55|638.65|1
1721068280000|2024-07-15 18:31:20|641.6|638.7|641.8|638.9|641.8|638.9|641.55|638.65|13
1721068290000|2024-07-15 18:31:30|641.78|638.88|641.73|638.83|641.8|638.9|641.7|638.8|14
1721068300000|2024-07-15 18:31:40|641.75|638.85|641.77|638.87|641.85|638.95|641.71|638.81|10
1721068310000|2024-07-15 18:31:50|641.76|638.86|641.77|638.87|641.8|638.9|641.71|638.81|17
1721068320000|2024-07-15 18:32:00|641.78|638.88|642.15|639.25|642.15|639.25|641.77|638.87|16
1721068330000|2024-07-15 18:32:10|642.2|639.3|642.08|639.18|642.4|639.5|642.08|639.18|15
1721068340000|2024-07-15 18:32:20|642.04|639.14|642.42|639.52|642.42|639.52|642.04|639.14|10
1721068350000|2024-07-15 18:32:30|642.47|639.57|642.45|639.55|642.5|639.6|642.43|639.53|10
1721068360000|2024-07-15 18:32:40|642.5|639.6|642.5|639.6|642.5|639.6|642.43|639.53|8
1721068370000|2024-07-15 18:32:50|642.49|639.59|642.43|639.53|642.49|639.59|642.37|639.47|21
1721068380000|2024-07-15 18:33:00|642.39|639.49|642.22|639.32|642.43|639.53|642.05|639.15|23
1721068390000|2024-07-15 18:33:10|642.21|639.31|641.93|639.03|642.26|639.36|641.89|638.99|26
1721068400000|2024-07-15 18:33:20|641.92|639.02|641.85|638.95|642.17|639.27|641.78|638.88|31
1721068410000|2024-07-15 18:33:30|641.88|638.98|641.77|638.87|641.88|638.98|641.73|638.83|29
1721068420000|2024-07-15 18:33:40|641.79|638.89|641.96|639.06|641.99|639.09|641.64|638.74|26
1721068430000|2024-07-15 18:33:50|641.97|639.07|641.85|638.95|641.98|639.08|641.85|638.95|22
1721068440000|2024-07-15 18:34:00|641.86|638.96|641.93|639.03|642.11|639.21|641.74|638.84|28
1721068450000|2024-07-15 18:34:10|641.92|639.02|640.97|638.07|641.95|639.05|640.96|638.06|27
1721068460000|2024-07-15 18:34:20|640.94|638.04|640.52|637.62|640.97|638.07|640.49|637.59|27
1721068470000|2024-07-15 18:34:30|640.58|637.68|640.42|637.52|640.62|637.72|640.23|637.33|35
1721068480000|2024-07-15 18:34:40|640.38|637.48|640.76|637.86|640.8|637.9|640.28|637.38|37
1721068490000|2024-07-15 18:34:50|640.77|637.87|640.7|637.8|640.77|637.87|640.68|637.78|27
1721068500000|2024-07-15 18:35:00|640.71|637.81|640.58|637.68|640.75|637.85|640.4|637.5|27
1721068510000|2024-07-15 18:35:10|640.57|637.67|640.39|637.49|640.61|637.71|640.05|637.15|24
1721068520000|2024-07-15 18:35:20|640.46|637.56|639.88|636.98|640.46|637.56|639.56|636.66|18
1721068530000|2024-07-15 18:35:30|639.56|636.66|639.88|636.98|639.88|636.98|639.56|636.66|16
1721068540000|2024-07-15 18:35:40|639.56|636.66|639.83|636.93|639.88|636.98|639.56|636.66|18
1721068550000|2024-07-15 18:35:50|639.65|636.75|639|636.1|639.88|636.98|639|636.1|17
1721068560000|2024-07-15 18:36:00|638.95|636.05|639.25|636.35|639.3|636.4|638.95|636.05|8
1721068570000|2024-07-15 18:36:10|639.3|636.4|640.04|637.14|640.04|637.14|639.25|636.35|20
1721068580000|2024-07-15 18:36:20|639.9|637|640.29|637.39|640.29|637.39|639.86|636.96|36
1721068590000|2024-07-15 18:36:30|640.26|637.36|640.42|637.52|640.67|637.77|640.22|637.32|29
1721068600000|2024-07-15 18:36:40|640.46|637.56|640.26|637.36|640.46|637.56|640.05|637.15|6
1721068610000|2024-07-15 18:36:50|640.22|637.32|640.07|637.17|640.26|637.36|640.07|637.17|9
1721068620000|2024-07-15 18:37:00|640.06|637.16|640.06|637.16|640.38|637.48|640.02|637.12|23
1721068630000|2024-07-15 18:37:10|639.91|637.01|639.85|636.95|639.92|637.02|639.66|636.76|22
1721068640000|2024-07-15 18:37:20|639.87|636.97|640.07|637.17|640.13|637.23|639.63|636.73|25
1721068650000|2024-07-15 18:37:30|639.91|637.01|639.96|637.06|640.23|637.33|639.7|636.8|27
1721068660000|2024-07-15 18:37:40|639.92|637.02|639.66|636.76|639.96|637.06|639.35|636.45|21
1721068670000|2024-07-15 18:37:50|639.35|636.45|639.43|636.53|639.66|636.76|639.23|636.33|29
1721068680000|2024-07-15 18:38:00|639.49|636.59|639.33|636.43|639.58|636.68|639.33|636.43|28
1721068690000|2024-07-15 18:38:10|639.31|636.41|639.29|636.39|639.46|636.56|639.13|636.23|29
1721068700000|2024-07-15 18:38:20|639.32|636.42|639.29|636.39|639.42|636.52|639.29|636.39|20
1721068710000|2024-07-15 18:38:30|639.26|636.36|639.3|636.4|639.37|636.47|639.17|636.27|14
1721068720000|2024-07-15 18:38:40|639.19|636.29|639.17|636.27|639.31|636.41|639.14|636.24|18
1721068730000|2024-07-15 18:38:50|639.19|636.29|639.06|636.16|639.19|636.29|638.86|635.96|23
1721068740000|2024-07-15 18:39:00|639.02|636.12|639.07|636.17|639.11|636.21|638.6|635.7|24
1721068750000|2024-07-15 18:39:10|639.06|636.16|639.1|636.2|639.24|636.34|638.84|635.94|25
1721068760000|2024-07-15 18:39:20|639.09|636.19|639.11|636.21|639.16|636.26|639.04|636.14|15
1721068770000|2024-07-15 18:39:30|639.1|636.2|639.02|636.12|639.15|636.25|638.83|635.93|23
1721068780000|2024-07-15 18:39:40|639.06|636.16|639.23|636.33|639.26|636.36|638.99|636.09|25
1721068790000|2024-07-15 18:39:50|639.27|636.37|639.16|636.26|639.34|636.44|638.93|636.03|24
1721068800000|2024-07-15 18:40:00|639.12|636.22|639.06|636.16|639.12|636.22|638.85|635.95|10
1721068810000|2024-07-15 18:40:10|639.02|636.12|639.14|636.24|639.19|636.29|638.9|636|24
1721068820000|2024-07-15 18:40:20|639.1|636.2|638.96|636.06|639.12|636.22|638.93|636.03|16
1721068830000|2024-07-15 18:40:30|638.82|635.92|638.7|635.8|638.82|635.92|638.62|635.72|18
1721068840000|2024-07-15 18:40:40|638.69|635.79|638.68|635.78|638.77|635.87|638.66|635.76|25
1721068850000|2024-07-15 18:40:50|638.66|635.76|638.72|635.82|638.72|635.82|638.61|635.71|17
1721068860000|2024-07-15 18:41:00|638.68|635.78|638.65|635.75|638.78|635.88|638.59|635.69|18
1721068870000|2024-07-15 18:41:10|638.67|635.77|638.69|635.79|638.7|635.8|638.47|635.57|17
1721068880000|2024-07-15 18:41:20|638.63|635.73|638.69|635.79|638.69|635.79|638.52|635.62|17
1721068890000|2024-07-15 18:41:30|638.78|635.88|639.04|636.14|639.04|636.14|638.68|635.78|27
1721068900000|2024-07-15 18:41:40|638.89|635.99|639.07|636.17|639.12|636.22|638.89|635.99|21
1721068910000|2024-07-15 18:41:50|639.04|636.14|638.97|636.07|639.05|636.15|638.97|636.07|4
1721068920000|2024-07-15 18:42:00|639.02|636.12|639.14|636.24|639.19|636.29|638.78|635.88|13
1721068930000|2024-07-15 18:42:10|639.19|636.29|638.93|636.03|639.19|636.29|638.93|636.03|17
1721068940000|2024-07-15 18:42:20|638.92|636.02|638.65|635.75|638.92|636.02|638.62|635.72|22
1721068950000|2024-07-15 18:42:30|638.68|635.78|638.43|635.53|638.73|635.83|638.2|635.3|28
1721068960000|2024-07-15 18:42:40|638.4|635.5|638.32|635.42|638.4|635.5|638.04|635.14|28
1721068970000|2024-07-15 18:42:50|638.31|635.41|638.43|635.53|638.44|635.54|638.31|635.41|22
1721068980000|2024-07-15 18:43:00|638.42|635.52|638.6|635.7|638.66|635.76|638.15|635.25|31
1721068990000|2024-07-15 18:43:10|638.64|635.74|639.06|636.16|639.08|636.18|638.56|635.66|30
1721069000000|2024-07-15 18:43:20|639.04|636.14|638.92|636.02|639.06|636.16|638.68|635.78|24
1721069010000|2024-07-15 18:43:30|638.68|635.78|638.72|635.82|638.95|636.05|638.63|635.73|23
1721069020000|2024-07-15 18:43:40|638.94|636.04|638.67|635.77|638.95|636.05|638.67|635.77|18
1721069030000|2024-07-15 18:43:50|638.9|636|638.94|636.04|638.97|636.07|638.67|635.77|20
1721069040000|2024-07-15 18:44:00|638.92|636.02|638.89|635.99|638.93|636.03|638.66|635.76|23
1721069050000|2024-07-15 18:44:10|638.9|636|638.78|635.88|638.9|636|638.72|635.82|13
1721069060000|2024-07-15 18:44:20|638.73|635.83|638.6|635.7|638.78|635.88|638.4|635.5|10
1721069070000|2024-07-15 18:44:30|638.35|635.45|638.6|635.7|638.65|635.75|638.35|635.45|17
1721069080000|2024-07-15 18:44:40|638.7|635.8|638.59|635.69|638.73|635.83|638.58|635.68|17
1721069090000|2024-07-15 18:44:50|638.58|635.68|638.43|635.53|638.58|635.68|638.27|635.37|20
1721069100000|2024-07-15 18:45:00|638.48|635.58|638.46|635.56|638.48|635.58|638.15|635.25|15
1721069110000|2024-07-15 18:45:10|638.15|635.25|638.25|635.35|638.46|635.56|638.02|635.12|26
1721069120000|2024-07-15 18:45:20|638.27|635.37|638.16|635.26|638.27|635.37|638.11|635.21|24
1721069130000|2024-07-15 18:45:30|638.11|635.21|638.09|635.19|638.18|635.28|637.85|634.95|16
1721069140000|2024-07-15 18:45:40|638.08|635.18|638.13|635.23|638.18|635.28|637.92|635.02|19
1721069150000|2024-07-15 18:45:50|638.04|635.14|638.05|635.15|638.08|635.18|637.82|634.92|14
1721069160000|2024-07-15 18:46:00|638|635.1|638.37|635.47|638.4|635.5|637.82|634.92|25
1721069170000|2024-07-15 18:46:10|638.36|635.46|638.23|635.33|638.36|635.46|638.04|635.14|24
1721069180000|2024-07-15 18:46:20|638.18|635.28|638.24|635.34|638.28|635.38|638.18|635.28|18
1721069190000|2024-07-15 18:46:30|638.06|635.16|638.13|635.23|638.16|635.26|637.84|634.94|15
1721069200000|2024-07-15 18:46:40|638.11|635.21|638.08|635.18|638.11|635.21|638.03|635.13|13
1721069210000|2024-07-15 18:46:50|638.06|635.16|638.03|635.13|638.09|635.19|637.84|634.94|19
1721069220000|2024-07-15 18:47:00|638.07|635.17|638.18|635.28|638.3|635.4|637.84|634.94|26
1721069230000|2024-07-15 18:47:10|637.96|635.06|637.97|635.07|638.17|635.27|637.82|634.92|19
1721069240000|2024-07-15 18:47:20|638.01|635.11|637.81|634.91|638.01|635.11|637.72|634.82|17
1721069250000|2024-07-15 18:47:30|637.58|634.68|637.94|635.04|637.94|635.04|637.58|634.68|20
1721069260000|2024-07-15 18:47:40|637.86|634.96|637.78|634.88|637.86|634.96|637.55|634.65|29
1721069270000|2024-07-15 18:47:50|637.72|634.82|637.73|634.83|637.75|634.85|637.71|634.81|19
1721069280000|2024-07-15 18:48:00|637.79|634.89|637.82|634.92|637.85|634.95|637.53|634.63|18
1721069290000|2024-07-15 18:48:10|637.53|634.63|637.71|634.81|637.84|634.94|637.53|634.63|17
1721069300000|2024-07-15 18:48:20|637.73|634.83|637.67|634.77|637.73|634.83|637.65|634.75|18
1721069310000|2024-07-15 18:48:30|637.66|634.76|637.65|634.75|637.75|634.85|637.46|634.56|16
1721069320000|2024-07-15 18:48:40|637.7|634.8|637.71|634.81|637.73|634.83|637.45|634.55|29
1721069330000|2024-07-15 18:48:50|637.76|634.86|637.72|634.82|637.79|634.89|637.5|634.6|22
1721069340000|2024-07-15 18:49:00|637.71|634.81|637.86|634.96|637.86|634.96|637.45|634.55|23
1721069350000|2024-07-15 18:49:10|637.85|634.95|638.2|635.3|638.2|635.3|637.85|634.95|26
1721069360000|2024-07-15 18:49:20|638.11|635.21|638.16|635.26|638.22|635.32|637.94|635.04|24
1721069370000|2024-07-15 18:49:30|638.21|635.31|638.24|635.34|638.24|635.34|637.91|635.01|7
1721069380000|2024-07-15 18:49:40|638.25|635.35|638.22|635.32|638.27|635.37|638.19|635.29|20
1721069390000|2024-07-15 18:49:50|638.24|635.34|638.17|635.27|638.28|635.38|637.91|635.01|12
1721069400000|2024-07-15 18:50:00|638.12|635.22|638.21|635.31|638.22|635.32|638.12|635.22|10
1721069410000|2024-07-15 18:50:10|638.18|635.28|638.24|635.34|638.27|635.37|637.97|635.07|18
1721069420000|2024-07-15 18:50:20|638.23|635.33|638.62|635.72|638.63|635.73|638.07|635.17|32
1721069430000|2024-07-15 18:50:30|638.53|635.63|638.65|635.75|638.65|635.75|638.2|635.3|29
1721069440000|2024-07-15 18:50:40|638.63|635.73|638.49|635.59|638.81|635.91|638.42|635.52|29
1721069450000|2024-07-15 18:50:50|638.47|635.57|638.39|635.49|638.47|635.57|638.17|635.27|22
1721069460000|2024-07-15 18:51:00|638.43|635.53|638.4|635.5|638.77|635.87|638.4|635.5|27
1721069470000|2024-07-15 18:51:10|638.42|635.52|638.66|635.76|638.73|635.83|638.35|635.45|29
1721069480000|2024-07-15 18:51:20|638.67|635.77|638.68|635.78|638.76|635.86|638.41|635.51|28
1721069490000|2024-07-15 18:51:30|638.46|635.56|638.77|635.87|638.8|635.9|638.46|635.56|22
1721069500000|2024-07-15 18:51:40|638.78|635.88|638.99|636.09|639|636.1|638.76|635.86|17
1721069510000|2024-07-15 18:51:50|639|636.1|639.03|636.13|639.03|636.13|638.7|635.8|23
1721069520000|2024-07-15 18:52:00|639.01|636.11|639.03|636.13|639.03|636.13|638.94|636.04|14
1721069530000|2024-07-15 18:52:10|639.01|636.11|639.03|636.13|639.03|636.13|639.01|636.11|6
1721069540000|2024-07-15 18:52:20|639.01|636.11|639|636.1|639.01|636.11|639|636.1|2
1721069550000|2024-07-15 18:52:30|639.01|636.11|638.98|636.08|639.03|636.13|638.76|635.86|7
1721069560000|2024-07-15 18:52:40|638.99|636.09|638.96|636.06|638.99|636.09|638.7|635.8|7
1721069570000|2024-07-15 18:52:50|638.7|635.8|638.96|636.06|638.96|636.06|638.7|635.8|3
1721069580000|2024-07-15 18:53:00|638.91|636.01|638.77|635.87|638.96|636.06|638.77|635.87|7
1721069590000|2024-07-15 18:53:10|638.72|635.82|638.74|635.84|638.77|635.87|638.56|635.66|8
1721069600000|2024-07-15 18:53:20|638.73|635.83|638.69|635.79|638.75|635.85|638.49|635.59|19
1721069610000|2024-07-15 18:53:30|638.49|635.59|638.9|636|638.9|636|638.49|635.59|15
1721069620000|2024-07-15 18:53:40|638.86|635.96|638.84|635.94|638.9|636|638.64|635.74|11
1721069630000|2024-07-15 18:53:50|638.85|635.95|638.84|635.94|638.88|635.98|638.63|635.73|13
1721069640000|2024-07-15 18:54:00|638.85|635.95|638.96|636.06|639.03|636.13|638.68|635.78|26
1721069650000|2024-07-15 18:54:10|638.97|636.07|638.96|636.06|639.01|636.11|638.82|635.92|19
1721069660000|2024-07-15 18:54:20|639.01|636.11|639.03|636.13|639.03|636.13|638.89|635.99|19
1721069670000|2024-07-15 18:54:30|638.99|636.09|639.01|636.11|639.03|636.13|638.89|635.99|18
1721069680000|2024-07-15 18:54:40|639.03|636.13|639.03|636.13|639.03|636.13|638.89|635.99|11
1721069690000|2024-07-15 18:54:50|639.02|636.12|639.03|636.13|639.03|636.13|638.89|635.99|14
1721069700000|2024-07-15 18:55:00|639.02|636.12|639.02|636.12|639.03|636.13|639.02|636.12|7
1721069710000|2024-07-15 18:55:10|639.03|636.13|639.01|636.11|639.03|636.13|639.01|636.11|17
1721069720000|2024-07-15 18:55:20|639.02|636.12|639.03|636.13|639.03|636.13|638.83|635.93|10
1721069730000|2024-07-15 18:55:30|639|636.1|638.98|636.08|639.03|636.13|638.89|635.99|13
1721069740000|2024-07-15 18:55:40|638.94|636.04|639.04|636.14|639.04|636.14|638.8|635.9|7
1721069750000|2024-07-15 18:55:50|639.09|636.19|639.09|636.19|639.09|636.19|639.09|636.19|1
1721069770000|2024-07-15 18:56:10|639.07|636.17|639.12|636.22|639.12|636.22|639.07|636.17|2
1721069780000|2024-07-15 18:56:20|639.1|636.2|639.12|636.22|639.12|636.22|639.08|636.18|8
1721069790000|2024-07-15 18:56:30|639.08|636.18|639.08|636.18|639.12|636.22|639.08|636.18|9
1721069800000|2024-07-15 18:56:40|639.1|636.2|639.08|636.18|639.12|636.22|639.03|636.13|16
1721069810000|2024-07-15 18:56:50|639.12|636.22|639.13|636.23|639.13|636.23|639.08|636.18|6
1721069820000|2024-07-15 18:57:00|639.12|636.22|639.09|636.19|639.12|636.22|638.9|636|10
1721069830000|2024-07-15 18:57:10|639.07|636.17|639.01|636.11|639.1|636.2|639|636.1|15
1721069840000|2024-07-15 18:57:20|638.99|636.09|639.07|636.17|639.08|636.18|638.93|636.03|21
1721069850000|2024-07-15 18:57:30|638.93|636.03|638.93|636.03|639.12|636.22|638.93|636.03|12
1721069860000|2024-07-15 18:57:40|639.07|636.17|639.07|636.17|639.12|636.22|638.93|636.03|11
1721069870000|2024-07-15 18:57:50|639.12|636.22|638.93|636.03|639.12|636.22|638.93|636.03|12
1721069880000|2024-07-15 18:58:00|639.12|636.22|639.12|636.22|639.12|636.22|638.93|636.03|19
1721069890000|2024-07-15 18:58:10|639.07|636.17|639.12|636.22|639.12|636.22|638.93|636.03|17
1721069900000|2024-07-15 18:58:20|639.1|636.2|639.13|636.23|639.18|636.28|638.92|636.02|12
1721069910000|2024-07-15 18:58:30|639.12|636.22|639.34|636.44|639.44|636.54|638.95|636.05|22
1721069920000|2024-07-15 18:58:40|639.38|636.48|639.44|636.54|639.54|636.64|639|636.1|25
1721069930000|2024-07-15 18:58:50|639.43|636.53|639.5|636.6|639.51|636.61|639.38|636.48|21
1721069940000|2024-07-15 18:59:00|639.49|636.59|639.4|636.5|639.49|636.59|639.15|636.25|29
1721069950000|2024-07-15 18:59:10|639.35|636.45|639.32|636.42|639.53|636.63|639.22|636.32|26
1721069960000|2024-07-15 18:59:20|639.49|636.59|639.45|636.55|639.53|636.63|639.31|636.41|25
1721069970000|2024-07-15 18:59:30|639.53|636.63|639.46|636.56|639.57|636.67|639.31|636.41|19
1721069980000|2024-07-15 18:59:40|639.33|636.43|639.28|636.38|639.33|636.43|639.03|636.13|10
1721069990000|2024-07-15 18:59:50|639.27|636.37|639.18|636.28|639.45|636.55|639.01|636.11|28
1721070000000|2024-07-15 19:00:00|639.15|636.25|639.33|636.43|639.44|636.54|639.15|636.25|24
1721070010000|2024-07-15 19:00:10|639.32|636.42|639.41|636.51|639.57|636.67|639.32|636.42|23
1721070020000|2024-07-15 19:00:20|639.53|636.63|639.54|636.64|639.57|636.67|639.41|636.51|18
1721070030000|2024-07-15 19:00:30|639.53|636.63|639.57|636.67|639.57|636.67|639.41|636.51|18
1721070040000|2024-07-15 19:00:40|639.41|636.51|639.41|636.51|639.57|636.67|639.41|636.51|13
1721070050000|2024-07-15 19:00:50|639.53|636.63|639.39|636.49|639.57|636.67|639.3|636.4|20
1721070060000|2024-07-15 19:01:00|639.37|636.47|639.14|636.24|639.4|636.5|639|636.1|22
1721070070000|2024-07-15 19:01:10|638.96|636.06|639.16|636.26|639.21|636.31|638.85|635.95|20
1721070080000|2024-07-15 19:01:20|639.15|636.25|639.42|636.52|639.44|636.54|639.1|636.2|26
1721070090000|2024-07-15 19:01:30|639.44|636.54|639.49|636.59|639.54|636.64|639.44|636.54|10
1721070100000|2024-07-15 19:01:40|639.53|636.63|639.2|636.3|639.57|636.67|639.2|636.3|18
1721070110000|2024-07-15 19:01:50|639.57|636.67|639.53|636.63|639.57|636.67|639.41|636.51|14
1721070120000|2024-07-15 19:02:00|639.41|636.51|639.53|636.63|639.57|636.67|639.41|636.51|23
1721070130000|2024-07-15 19:02:10|639.54|636.64|639.56|636.66|639.57|636.67|639.35|636.45|18
1721070140000|2024-07-15 19:02:20|639.52|636.62|639.51|636.61|639.52|636.62|639.49|636.59|4
1721070150000|2024-07-15 19:02:30|639.5|636.6|639.46|636.56|639.5|636.6|639.25|636.35|5
1721070160000|2024-07-15 19:02:40|639.41|636.51|639.33|636.43|639.46|636.56|639.29|636.39|13
1721070170000|2024-07-15 19:02:50|639.32|636.42|639.28|636.38|639.32|636.42|639.06|636.16|7
1721070180000|2024-07-15 19:03:00|639.23|636.33|638.96|636.06|639.26|636.36|638.96|636.06|5
1721070190000|2024-07-15 19:03:10|638.91|636.01|638.57|635.67|638.96|636.06|638.55|635.65|13
1721070200000|2024-07-15 19:03:20|638.56|635.66|638.46|635.56|638.57|635.67|638.33|635.43|16
1721070210000|2024-07-15 19:03:30|638.45|635.55|638.56|635.66|638.56|635.66|638.38|635.48|26
1721070220000|2024-07-15 19:03:40|638.52|635.62|638.48|635.58|638.57|635.67|638.32|635.42|20
1721070230000|2024-07-15 19:03:50|638.46|635.56|638.4|635.5|638.56|635.66|638.25|635.35|18
1721070240000|2024-07-15 19:04:00|638.43|635.53|638.61|635.71|638.61|635.71|638.32|635.42|21
1721070250000|2024-07-15 19:04:10|638.65|635.75|638.57|635.67|638.85|635.95|638.42|635.52|17
1721070260000|2024-07-15 19:04:20|638.77|635.87|638.83|635.93|638.84|635.94|638.57|635.67|18
1721070270000|2024-07-15 19:04:30|638.79|635.89|638.78|635.88|638.84|635.94|638.62|635.72|16
1721070280000|2024-07-15 19:04:40|638.75|635.85|638.83|635.93|638.83|635.93|638.7|635.8|13
1721070290000|2024-07-15 19:04:50|638.82|635.92|638.82|635.92|638.85|635.95|638.63|635.73|10
1721070300000|2024-07-15 19:05:00|638.81|635.91|638.78|635.88|638.85|635.95|638.5|635.6|21
1721070310000|2024-07-15 19:05:10|638.81|635.91|638.82|635.92|638.85|635.95|638.62|635.72|19
1721070320000|2024-07-15 19:05:20|638.8|635.9|638.85|635.95|638.85|635.95|638.75|635.85|18
1721070330000|2024-07-15 19:05:30|638.8|635.9|638.83|635.93|638.91|636.01|638.77|635.87|12
1721070340000|2024-07-15 19:05:40|638.87|635.97|639.08|636.18|639.14|636.24|638.66|635.76|28
1721070350000|2024-07-15 19:05:50|639.02|636.12|638.97|636.07|639.06|636.16|638.78|635.88|19
1721070360000|2024-07-15 19:06:00|638.92|636.02|639.02|636.12|639.11|636.21|638.5|635.6|22
1721070370000|2024-07-15 19:06:10|638.98|636.08|639.14|636.24|639.19|636.29|638.76|635.86|23
1721070380000|2024-07-15 19:06:20|639.02|636.12|639.12|636.22|639.19|636.29|639.02|636.12|16
1721070390000|2024-07-15 19:06:30|639.15|636.25|639.19|636.29|639.19|636.29|639.07|636.17|12
1721070400000|2024-07-15 19:06:40|639.17|636.27|639.18|636.28|639.2|636.3|639.12|636.22|14
1721070410000|2024-07-15 19:06:50|639.17|636.27|639.19|636.29|639.19|636.29|639.17|636.27|8
1721070420000|2024-07-15 19:07:00|639.12|636.22|639.21|636.31|639.26|636.36|639.12|636.22|11
1721070430000|2024-07-15 19:07:10|639.18|636.28|639.18|636.28|639.19|636.29|639.17|636.27|5
1721070440000|2024-07-15 19:07:20|639.22|636.32|639.75|636.85|639.75|636.85|639.22|636.32|12
1721070450000|2024-07-15 19:07:30|639.65|636.75|639.75|636.85|639.75|636.85|639.65|636.75|11
1721070460000|2024-07-15 19:07:40|639.8|636.9|639.8|636.9|639.8|636.9|639.8|636.9|1
1721070470000|2024-07-15 19:07:50|639.75|636.85|639.8|636.9|639.8|636.9|639.75|636.85|2
1721070480000|2024-07-15 19:08:00|639.75|636.85|639.75|636.85|639.75|636.85|639.75|636.85|1
1721070520000|2024-07-15 19:08:40|639.8|636.9|640.25|637.35|640.25|637.35|639.8|636.9|8
1721070530000|2024-07-15 19:08:50|640.15|637.25|640.25|637.35|640.25|637.35|640.15|637.25|9
1721070540000|2024-07-15 19:09:00|640.22|637.32|640.25|637.35|640.3|637.4|640.2|637.3|6
1721070550000|2024-07-15 19:09:10|640.2|637.3|640.4|637.5|640.4|637.5|640.2|637.3|7
1721070560000|2024-07-15 19:09:20|640.45|637.55|640.45|637.55|640.5|637.6|640.4|637.5|9
1721070570000|2024-07-15 19:09:30|640.49|637.59|640.41|637.51|640.49|637.59|640.41|637.51|5
1721070580000|2024-07-15 19:09:40|640.39|637.49|640.41|637.51|640.43|637.53|640.39|637.49|14
1721070590000|2024-07-15 19:09:50|640.43|637.53|640.43|637.53|640.43|637.53|640.34|637.44|7
1721070600000|2024-07-15 19:10:00|640.39|637.49|640.29|637.39|640.43|637.53|640.29|637.39|5
1721070610000|2024-07-15 19:10:10|640.43|637.53|640.43|637.53|640.43|637.53|640.34|637.44|21
1721070620000|2024-07-15 19:10:20|640.49|637.59|640.49|637.59|640.49|637.59|640.49|637.59|1
1721070630000|2024-07-15 19:10:30|640.54|637.64|640.49|637.59|640.54|637.64|640.49|637.59|2
1721070640000|2024-07-15 19:10:40|640.54|637.64|641.12|638.22|641.12|638.22|640.54|637.64|12
1721070650000|2024-07-15 19:10:50|641.13|638.23|641.13|638.23|641.13|638.23|641.13|638.23|1
1721070660000|2024-07-15 19:11:00|641.18|638.28|641.18|638.28|641.18|638.28|641.13|638.23|3
1721070670000|2024-07-15 19:11:10|641.13|638.23|641.13|638.23|641.18|638.28|641.13|638.23|3
1721070680000|2024-07-15 19:11:20|641.18|638.28|641.18|638.28|641.18|638.28|641.13|638.23|5
1721070690000|2024-07-15 19:11:30|641.13|638.23|641.18|638.28|641.18|638.28|641.13|638.23|2
1721070700000|2024-07-15 19:11:40|641.13|638.23|641.12|638.22|641.13|638.23|641.1|638.2|4
1721070720000|2024-07-15 19:12:00|641.27|638.37|641.27|638.37|641.27|638.37|641.27|638.37|1
1721070730000|2024-07-15 19:12:10|641.24|638.34|641.27|638.37|641.27|638.37|641.06|638.16|11
1721070740000|2024-07-15 19:12:20|641.25|638.35|641.22|638.32|641.25|638.35|641.2|638.3|9
1721070750000|2024-07-15 19:12:30|641.24|638.34|641.19|638.29|641.24|638.34|641.19|638.29|4
1721070760000|2024-07-15 19:12:40|641.04|638.14|641.27|638.37|641.27|638.37|641.04|638.14|10
1721070770000|2024-07-15 19:12:50|641.47|638.57|641.56|638.66|641.67|638.77|641.42|638.52|24
1721070780000|2024-07-15 19:13:00|641.35|638.45|641.59|638.69|641.61|638.71|641.34|638.44|19
1721070790000|2024-07-15 19:13:10|641.56|638.66|641.37|638.47|641.67|638.77|641.37|638.47|16
1721070800000|2024-07-15 19:13:20|641.36|638.46|641.33|638.43|641.5|638.6|641.32|638.42|17
1721070810000|2024-07-15 19:13:30|641.37|638.47|641.3|638.4|641.37|638.47|641.07|638.17|9
1721070820000|2024-07-15 19:13:40|641.25|638.35|641.02|638.12|641.3|638.4|641.02|638.12|8
1721070830000|2024-07-15 19:13:50|641.35|638.45|641.41|638.51|641.41|638.51|641.35|638.45|3
1721070840000|2024-07-15 19:14:00|641.42|638.52|641.38|638.48|641.46|638.56|641.23|638.33|23
1721070850000|2024-07-15 19:14:10|641.4|638.5|641.56|638.66|641.65|638.75|641.37|638.47|24
1721070860000|2024-07-15 19:14:20|641.61|638.71|641.66|638.76|641.7|638.8|641.36|638.46|25
1721070870000|2024-07-15 19:14:30|641.68|638.78|641.64|638.74|641.68|638.78|641.41|638.51|20
1721070880000|2024-07-15 19:14:40|641.65|638.75|641.7|638.8|641.7|638.8|641.6|638.7|20
1721070890000|2024-07-15 19:14:50|641.68|638.78|641.69|638.79|641.69|638.79|641.63|638.73|6
1721070900000|2024-07-15 19:15:00|641.68|638.78|641.48|638.58|641.69|638.79|641.42|638.52|25
1721070910000|2024-07-15 19:15:10|641.49|638.59|641.46|638.56|641.53|638.63|641.46|638.56|3
1721070920000|2024-07-15 19:15:20|641.24|638.34|640.99|638.09|641.24|638.34|640.99|638.09|10
1721070930000|2024-07-15 19:15:30|641.02|638.12|640.66|637.76|641.02|638.12|640.66|637.76|11
1721070940000|2024-07-15 19:15:40|640.62|637.72|641.26|638.36|641.27|638.37|640.6|637.7|30
1721070950000|2024-07-15 19:15:50|641.25|638.35|641.26|638.36|641.38|638.48|641.17|638.27|21
1721070960000|2024-07-15 19:16:00|641.22|638.32|641.24|638.34|641.24|638.34|641|638.1|23
1721070970000|2024-07-15 19:16:10|641.26|638.36|641.16|638.26|641.29|638.39|641.16|638.26|21
1721070980000|2024-07-15 19:16:20|641.11|638.21|640.86|637.96|641.13|638.23|640.8|637.9|21
1721070990000|2024-07-15 19:16:30|640.81|637.91|640.77|637.87|640.81|637.91|640.77|637.87|9
1721071000000|2024-07-15 19:16:40|640.76|637.86|640.66|637.76|640.76|637.86|640.66|637.76|6
1721071010000|2024-07-15 19:16:50|640.71|637.81|640.77|637.87|640.77|637.87|640.45|637.55|24
1721071020000|2024-07-15 19:17:00|640.74|637.84|640.61|637.71|640.75|637.85|640.56|637.66|23
1721071030000|2024-07-15 19:17:10|640.58|637.68|640.48|637.58|640.62|637.72|640.32|637.42|17
1721071040000|2024-07-15 19:17:20|640.43|637.53|640.48|637.58|640.48|637.58|640.43|637.53|4
1721071080000|2024-07-15 19:18:00|639.86|636.96|640.48|637.58|640.48|637.58|639.86|636.96|2
1721071090000|2024-07-15 19:18:10|640.34|637.44|640.48|637.58|640.48|637.58|640.34|637.44|4
1721071100000|2024-07-15 19:18:20|640.01|637.11|640.01|637.11|640.48|637.58|640.01|637.11|9
1721071110000|2024-07-15 19:18:30|640.4|637.5|639.9|637|640.48|637.58|639.86|636.96|11
1721071120000|2024-07-15 19:18:40|639.98|637.08|639.98|637.08|640.1|637.2|639.85|636.95|24
1721071130000|2024-07-15 19:18:50|639.95|637.05|640|637.1|640.06|637.16|639.85|636.95|28
1721071140000|2024-07-15 19:19:00|639.98|637.08|639.94|637.04|640.09|637.19|639.94|637.04|9
1721071150000|2024-07-15 19:19:10|639.92|637.02|639.84|636.94|639.92|637.02|639.54|636.64|7
1721071160000|2024-07-15 19:19:20|639.8|636.9|639.92|637.02|639.92|637.02|639.8|636.9|5
1721071170000|2024-07-15 19:19:30|639.93|637.03|639.99|637.09|640.09|637.19|639.93|637.03|16
1721071180000|2024-07-15 19:19:40|639.82|636.92|640.06|637.16|640.08|637.18|639.82|636.92|21
1721071190000|2024-07-15 19:19:50|640.05|637.15|640.09|637.19|640.09|637.19|639.99|637.09|18
1721071200000|2024-07-15 19:20:00|640.08|637.18|639.95|637.05|640.08|637.18|639.75|636.85|27
1721071210000|2024-07-15 19:20:10|639.97|637.07|639.96|637.06|640.1|637.2|639.83|636.93|20
1721071220000|2024-07-15 19:20:20|639.97|637.07|640|637.1|640|637.1|639.7|636.8|14
1721071230000|2024-07-15 19:20:30|640.01|637.11|640.15|637.25|640.15|637.25|639.99|637.09|8
1721071240000|2024-07-15 19:20:40|640.2|637.3|640.76|637.86|640.86|637.96|640.19|637.29|32
1721071250000|2024-07-15 19:20:50|640.72|637.82|640.86|637.96|640.86|637.96|640.7|637.8|16
1721071260000|2024-07-15 19:21:00|640.89|637.99|642.45|639.55|642.8|639.9|640.89|637.99|16
1721071270000|2024-07-15 19:21:10|642.6|639.7|642.55|639.65|643.25|640.35|642.5|639.6|39
1721071280000|2024-07-15 19:21:20|642.67|639.77|642.56|639.66|642.67|639.77|642.16|639.26|31
1721071290000|2024-07-15 19:21:30|642.6|639.7|642.77|639.87|642.89|639.99|642.24|639.34|37
1721071300000|2024-07-15 19:21:40|642.84|639.94|642.65|639.75|642.93|640.03|642.22|639.32|33
1721071310000|2024-07-15 19:21:50|642.5|639.6|643.23|640.33|643.25|640.35|642.31|639.41|39
1721071320000|2024-07-15 19:22:00|643.22|640.32|642.79|639.89|643.52|640.62|642.77|639.87|33
1721071330000|2024-07-15 19:22:10|642.74|639.84|643.15|640.25|643.23|640.33|642.74|639.84|20
1721071340000|2024-07-15 19:22:20|643.01|640.11|642.82|639.92|643.17|640.27|642.78|639.88|27
1721071350000|2024-07-15 19:22:30|642.87|639.97|642.24|639.34|642.91|640.01|642.24|639.34|23
1721071360000|2024-07-15 19:22:40|642.16|639.26|642.56|639.66|642.61|639.71|641.98|639.08|30
1721071370000|2024-07-15 19:22:50|642.53|639.63|642.58|639.68|642.67|639.77|642.29|639.39|34
1721071380000|2024-07-15 19:23:00|642.54|639.64|642.38|639.48|642.56|639.66|642.28|639.38|29
1721071390000|2024-07-15 19:23:10|642.47|639.57|642.59|639.69|642.59|639.69|642.33|639.43|20
1721071400000|2024-07-15 19:23:20|642.51|639.61|642.45|639.55|642.51|639.61|642.26|639.36|32
1721071410000|2024-07-15 19:23:30|642.46|639.56|642.36|639.46|642.5|639.6|642.2|639.3|20
1721071420000|2024-07-15 19:23:40|642.28|639.38|642.23|639.33|642.3|639.4|642.09|639.19|25
1721071430000|2024-07-15 19:23:50|642.25|639.35|642.24|639.34|642.42|639.52|642.17|639.27|30
1721071440000|2024-07-15 19:24:00|642.2|639.3|642.59|639.69|642.59|639.69|642.17|639.27|29
1721071450000|2024-07-15 19:24:10|642.56|639.66|642.59|639.69|642.59|639.69|642.43|639.53|9
1721071460000|2024-07-15 19:24:20|642.54|639.64|642.59|639.69|642.59|639.69|642.54|639.64|7
1721071470000|2024-07-15 19:24:30|642.57|639.67|643.23|640.33|643.23|640.33|642.1|639.2|12
1721071480000|2024-07-15 19:24:40|643.19|640.29|643.23|640.33|643.23|640.33|643.09|640.19|5
1721071490000|2024-07-15 19:24:50|643.21|640.31|643.34|640.44|643.34|640.44|643.21|640.31|6
1721071500000|2024-07-15 19:25:00|643.29|640.39|643.93|641.03|643.93|641.03|643.24|640.34|11
1721071510000|2024-07-15 19:25:10|644|641.1|643.93|641.03|644.02|641.12|643.79|640.89|27
1721071520000|2024-07-15 19:25:20|643.92|641.02|643.76|640.86|643.92|641.02|643.56|640.66|15
1721071530000|2024-07-15 19:25:30|643.79|640.89|644.03|641.13|644.05|641.15|643.71|640.81|20
1721071540000|2024-07-15 19:25:40|644|641.1|644.23|641.33|644.23|641.33|643.96|641.06|18
1721071550000|2024-07-15 19:25:50|644.22|641.32|644|641.1|644.22|641.32|643.95|641.05|17
1721071560000|2024-07-15 19:26:00|644.08|641.18|643.99|641.09|644.14|641.24|643.99|641.09|19
1721071570000|2024-07-15 19:26:10|643.81|640.91|643.88|640.98|644.03|641.13|643.65|640.75|30
1721071580000|2024-07-15 19:26:20|643.86|640.96|643.95|641.05|643.97|641.07|643.62|640.72|25
1721071590000|2024-07-15 19:26:30|643.98|641.08|644.22|641.32|644.25|641.35|643.8|640.9|33
1721071600000|2024-07-15 19:26:40|644.18|641.28|644.22|641.32|644.26|641.36|644.1|641.2|21
1721071610000|2024-07-15 19:26:50|644.21|641.31|643.96|641.06|644.26|641.36|643.96|641.06|22
1721071620000|2024-07-15 19:27:00|644.02|641.12|644.06|641.16|644.18|641.28|644.01|641.11|29
1721071630000|2024-07-15 19:27:10|644|641.1|643.56|640.66|644.06|641.16|643.56|640.66|13
1721071640000|2024-07-15 19:27:20|643.59|640.69|644.25|641.35|644.27|641.37|643.56|640.66|24
1721071650000|2024-07-15 19:27:30|644.26|641.36|643.98|641.08|644.27|641.37|643.92|641.02|27
1721071660000|2024-07-15 19:27:40|643.99|641.09|642.58|639.68|644.03|641.13|642.58|639.68|23
1721071670000|2024-07-15 19:27:50|642.51|639.61|641.95|639.05|642.91|640.01|641.95|639.05|33
1721071680000|2024-07-15 19:28:00|642.01|639.11|640.71|637.81|642.01|639.11|640.65|637.75|22
1721071690000|2024-07-15 19:28:10|640.76|637.86|640.95|638.05|641.32|638.42|640.76|637.86|31
1721071700000|2024-07-15 19:28:20|640.94|638.04|640.29|637.39|641.04|638.14|640.29|637.39|36
1721071710000|2024-07-15 19:28:30|640.31|637.41|640.34|637.44|640.6|637.7|640.3|637.4|30
1721071720000|2024-07-15 19:28:40|640.38|637.48|639.8|636.9|640.41|637.51|639.72|636.82|17
1721071730000|2024-07-15 19:28:50|639.78|636.88|639.93|637.03|640.21|637.31|639.76|636.86|32
1721071740000|2024-07-15 19:29:00|639.9|637|639.76|636.86|639.97|637.07|639.53|636.63|28
1721071750000|2024-07-15 19:29:10|639.65|636.75|639.79|636.89|640.08|637.18|639.64|636.74|30
1721071760000|2024-07-15 19:29:20|639.75|636.85|639.64|636.74|639.75|636.85|639.44|636.54|24
1721071770000|2024-07-15 19:29:30|639.68|636.78|639.88|636.98|640.02|637.12|639.68|636.78|33
1721071780000|2024-07-15 19:29:40|639.74|636.84|639.81|636.91|639.94|637.04|639.68|636.78|33
1721071790000|2024-07-15 19:29:50|639.82|636.92|640.19|637.29|640.21|637.31|639.82|636.92|33
1721071800000|2024-07-15 19:30:00|640.22|637.32|640.26|637.36|640.35|637.45|639.87|636.97|34
1721071810000|2024-07-15 19:30:10|640.27|637.37|639.82|636.92|640.27|637.37|639.74|636.84|30
1721071820000|2024-07-15 19:30:20|639.8|636.9|639.91|637.01|640.02|637.12|639.74|636.84|23
1721071830000|2024-07-15 19:30:30|640|637.1|639.49|636.59|640.04|637.14|639.49|636.59|17
1721071840000|2024-07-15 19:30:40|639.05|636.15|638.1|635.2|639.05|636.15|637.91|635.01|28
1721071850000|2024-07-15 19:30:50|638.16|635.26|637.96|635.06|638.3|635.4|637.88|634.98|35
1721071860000|2024-07-15 19:31:00|637.94|635.04|637.59|634.69|638.21|635.31|637.49|634.59|31
1721071870000|2024-07-15 19:31:10|637.55|634.65|638.25|635.35|638.3|635.4|637.43|634.53|33
1721071880000|2024-07-15 19:31:20|638.18|635.28|638.06|635.16|638.37|635.47|637.98|635.08|34
1721071890000|2024-07-15 19:31:30|638.1|635.2|638.42|635.52|638.59|635.69|638.09|635.19|30
1721071900000|2024-07-15 19:31:40|638.33|635.43|638.69|635.79|638.69|635.79|638.28|635.38|34
1721071910000|2024-07-15 19:31:50|638.72|635.82|638.83|635.93|638.86|635.96|638.39|635.49|31
1721071920000|2024-07-15 19:32:00|638.82|635.92|639.69|636.79|639.69|636.79|638.75|635.85|32
1721071930000|2024-07-15 19:32:10|639.68|636.78|639.86|636.96|639.92|637.02|639.55|636.65|32
1721071940000|2024-07-15 19:32:20|639.85|636.95|640.29|637.39|640.3|637.4|639.85|636.95|27
1721071950000|2024-07-15 19:32:30|640.35|637.45|641.82|638.92|641.92|639.02|640.35|637.45|37
1721071960000|2024-07-15 19:32:40|641.87|638.97|642.67|639.77|642.67|639.77|641.87|638.97|36
1721071970000|2024-07-15 19:32:50|642.69|639.79|643.92|641.02|644.12|641.22|642.68|639.78|35
1721071980000|2024-07-15 19:33:00|643.87|640.97|643.29|640.39|643.87|640.97|643.11|640.21|33
1721071990000|2024-07-15 19:33:10|643.24|640.34|642.59|639.69|643.24|640.34|642.59|639.69|19
1721072000000|2024-07-15 19:33:20|642.66|639.76|642.31|639.41|642.66|639.76|641.77|638.87|31
1721072010000|2024-07-15 19:33:30|642.35|639.45|641.89|638.99|642.35|639.45|641.83|638.93|31
1721072020000|2024-07-15 19:33:40|641.83|638.93|641.9|639|642.05|639.15|641.62|638.72|27
1721072030000|2024-07-15 19:33:50|641.91|639.01|641.84|638.94|641.97|639.07|641.68|638.78|32
1721072040000|2024-07-15 19:34:00|641.9|639|642.06|639.16|642.06|639.16|641.5|638.6|28
1721072050000|2024-07-15 19:34:10|642.07|639.17|642.73|639.83|642.82|639.92|641.9|639|31
1721072060000|2024-07-15 19:34:20|642.7|639.8|642.19|639.29|642.82|639.92|642.08|639.18|35
1721072070000|2024-07-15 19:34:30|642.24|639.34|642.81|639.91|643.1|640.2|642.21|639.31|34
1721072080000|2024-07-15 19:34:40|642.74|639.84|642.67|639.77|642.86|639.96|642.55|639.65|30
1721072090000|2024-07-15 19:34:50|642.66|639.76|642.34|639.44|642.66|639.76|642.11|639.21|31
1721072100000|2024-07-15 19:35:00|642.32|639.42|642.26|639.36|642.39|639.49|641.95|639.05|18
1721072110000|2024-07-15 19:35:10|641.75|638.85|640.85|637.95|642.26|639.36|640.85|637.95|19
1721072120000|2024-07-15 19:35:20|640.84|637.94|641.34|638.44|641.59|638.69|640.58|637.68|37
1721072130000|2024-07-15 19:35:30|641.35|638.45|641.57|638.67|641.74|638.84|641.2|638.3|34
1721072140000|2024-07-15 19:35:40|641.52|638.62|641.53|638.63|641.75|638.85|641.3|638.4|31
1721072150000|2024-07-15 19:35:50|641.48|638.58|641.64|638.74|641.75|638.85|641.22|638.32|36
1721072160000|2024-07-15 19:36:00|641.61|638.71|641.42|638.52|641.77|638.87|641.27|638.37|28
1721072170000|2024-07-15 19:36:10|641.47|638.57|641.35|638.45|641.47|638.57|641.11|638.21|34
1721072180000|2024-07-15 19:36:20|641.36|638.46|641.18|638.28|641.36|638.46|641.04|638.14|26
1721072190000|2024-07-15 19:36:30|641.17|638.27|641.2|638.3|641.2|638.3|640.85|637.95|31
1721072200000|2024-07-15 19:36:40|641.16|638.26|641.3|638.4|641.52|638.62|641.12|638.22|26
1721072210000|2024-07-15 19:36:50|641.27|638.37|641.12|638.22|641.41|638.51|641.1|638.2|31
1721072220000|2024-07-15 19:37:00|641.14|638.24|641.06|638.16|641.22|638.32|640.77|637.87|27
1721072230000|2024-07-15 19:37:10|640.8|637.9|641.82|638.92|641.82|638.92|640.8|637.9|25
1721072240000|2024-07-15 19:37:20|641.92|639.02|642.03|639.13|642.06|639.16|641.59|638.69|38
1721072250000|2024-07-15 19:37:30|642.02|639.12|642.11|639.21|642.21|639.31|641.94|639.04|31
1721072260000|2024-07-15 19:37:40|642.1|639.2|641.95|639.05|642.11|639.21|641.73|638.83|34
1721072270000|2024-07-15 19:37:50|642|639.1|641.74|638.84|642.05|639.15|641.72|638.82|32
1721072280000|2024-07-15 19:38:00|641.72|638.82|641.39|638.49|641.72|638.82|641.2|638.3|35
1721072290000|2024-07-15 19:38:10|641.48|638.58|641.36|638.46|641.6|638.7|641.23|638.33|36
1721072300000|2024-07-15 19:38:20|641.37|638.47|641.68|638.78|641.77|638.87|641.36|638.46|34
1721072310000|2024-07-15 19:38:30|641.64|638.74|641.45|638.55|641.64|638.74|641.43|638.53|14
1721072320000|2024-07-15 19:38:40|641.38|638.48|641.23|638.33|641.48|638.58|641.02|638.12|23
1721072330000|2024-07-15 19:38:50|641.22|638.32|641.16|638.26|641.29|638.39|640.99|638.09|19
1721072340000|2024-07-15 19:39:00|641.24|638.34|641.45|638.55|641.45|638.55|641.08|638.18|22
1721072350000|2024-07-15 19:39:10|641.44|638.54|641.25|638.35|641.44|638.54|640.8|637.9|25
1721072360000|2024-07-15 19:39:20|641.19|638.29|640.88|637.98|641.25|638.35|640.87|637.97|21
1721072370000|2024-07-15 19:39:30|640.87|637.97|640.86|637.96|640.88|637.98|640.62|637.72|23
1721072380000|2024-07-15 19:39:40|640.87|637.97|640.87|637.97|641.12|638.22|640.84|637.94|20
1721072390000|2024-07-15 19:39:50|640.86|637.96|641.16|638.26|641.21|638.31|640.76|637.86|24
1721072400000|2024-07-15 19:40:00|641.2|638.3|641.12|638.22|641.3|638.4|640.88|637.98|28
1721072410000|2024-07-15 19:40:10|641.17|638.27|641.87|638.97|641.87|638.97|641.12|638.22|29
1721072420000|2024-07-15 19:40:20|641.98|639.08|642.21|639.31|642.21|639.31|641.92|639.02|21
1721072430000|2024-07-15 19:40:30|642.18|639.28|642.19|639.29|642.22|639.32|642.18|639.28|19
1721072440000|2024-07-15 19:40:40|642.21|639.31|641.9|639|642.21|639.31|641.85|638.95|15
1721072450000|2024-07-15 19:40:50|641.86|638.96|641.88|638.98|642.06|639.16|641.65|638.75|31
1721072460000|2024-07-15 19:41:00|641.86|638.96|641.75|638.85|641.97|639.07|641.57|638.67|37
1721072470000|2024-07-15 19:41:10|641.76|638.86|641.81|638.91|641.94|639.04|641.62|638.72|28
1721072480000|2024-07-15 19:41:20|641.85|638.95|641.89|638.99|641.94|639.04|641.52|638.62|29
1721072490000|2024-07-15 19:41:30|641.92|639.02|641.95|639.05|641.97|639.07|641.61|638.71|35
1721072500000|2024-07-15 19:41:40|642.01|639.11|641.88|638.98|642.05|639.15|641.63|638.73|32
1721072510000|2024-07-15 19:41:50|641.87|638.97|641.72|638.82|641.87|638.97|641.63|638.73|13
1721072520000|2024-07-15 19:42:00|641.68|638.78|641.47|638.57|641.7|638.8|641.35|638.45|19
1721072530000|2024-07-15 19:42:10|641.46|638.56|641.35|638.45|641.51|638.61|641.23|638.33|22
1721072540000|2024-07-15 19:42:20|641.28|638.38|641.73|638.83|641.83|638.93|641.25|638.35|24
1721072550000|2024-07-15 19:42:30|641.72|638.82|641.74|638.84|641.77|638.87|641.54|638.64|22
1721072560000|2024-07-15 19:42:40|641.75|638.85|641.61|638.71|641.77|638.87|641.35|638.45|27
1721072570000|2024-07-15 19:42:50|641.56|638.66|641.47|638.57|641.68|638.78|641.47|638.57|13
1721072580000|2024-07-15 19:43:00|641.44|638.54|641.16|638.26|641.46|638.56|641.16|638.26|17
1721072590000|2024-07-15 19:43:10|640.97|638.07|640.96|638.06|641.15|638.25|640.7|637.8|31
1721072600000|2024-07-15 19:43:20|640.9|638|640.98|638.08|641.06|638.16|640.73|637.83|29
1721072610000|2024-07-15 19:43:30|640.89|637.99|640.88|637.98|640.96|638.06|640.51|637.61|28
1721072620000|2024-07-15 19:43:40|640.92|638.02|641.19|638.29|641.2|638.3|640.86|637.96|28
1721072630000|2024-07-15 19:43:50|641.18|638.28|641.2|638.3|641.3|638.4|640.96|638.06|27
1721072640000|2024-07-15 19:44:00|641.22|638.32|640.95|638.05|641.24|638.34|640.94|638.04|31
1721072650000|2024-07-15 19:44:10|640.87|637.97|641.25|638.35|641.25|638.35|640.81|637.91|28
1721072660000|2024-07-15 19:44:20|641.21|638.31|641.4|638.5|641.4|638.5|641.05|638.15|29
1721072670000|2024-07-15 19:44:30|641.41|638.51|641.22|638.32|641.65|638.75|641.2|638.3|21
1721072680000|2024-07-15 19:44:40|641.19|638.29|640.65|637.75|641.19|638.29|640.65|637.75|27
1721072690000|2024-07-15 19:44:50|640.88|637.98|640.91|638.01|640.91|638.01|640.55|637.65|25
1721072700000|2024-07-15 19:45:00|640.87|637.97|640.74|637.84|641.09|638.19|640.74|637.84|27
1721072710000|2024-07-15 19:45:10|640.76|637.86|640.76|637.86|641.05|638.15|640.76|637.86|31
1721072720000|2024-07-15 19:45:20|640.71|637.81|640.79|637.89|640.87|637.97|640.5|637.6|25
1721072730000|2024-07-15 19:45:30|640.74|637.84|639.9|637|640.75|637.85|639.9|637|23
1721072740000|2024-07-15 19:45:40|640.36|637.46|640.05|637.15|640.36|637.46|640|637.1|19
1721072750000|2024-07-15 19:45:50|640.22|637.32|640.25|637.35|640.26|637.36|639.9|637|17
1721072760000|2024-07-15 19:46:00|640.09|637.19|639.71|636.81|640.09|637.19|639.64|636.74|30
1721072770000|2024-07-15 19:46:10|639.72|636.82|640.15|637.25|640.16|637.26|639.67|636.77|28
1721072780000|2024-07-15 19:46:20|640.12|637.22|639.87|636.97|640.13|637.23|639.82|636.92|25
1721072790000|2024-07-15 19:46:30|639.83|636.93|639.74|636.84|639.83|636.93|639.74|636.84|17
1721072800000|2024-07-15 19:46:40|639.76|636.86|639.74|636.84|639.78|636.88|639.53|636.63|11
1721072810000|2024-07-15 19:46:50|639.75|636.85|639.91|637.01|639.96|637.06|639.75|636.85|13
1721072820000|2024-07-15 19:47:00|639.96|637.06|639.78|636.88|640.02|637.12|639.63|636.73|22
1721072830000|2024-07-15 19:47:10|639.75|636.85|638.46|635.56|639.75|636.85|638.35|635.45|28
1721072840000|2024-07-15 19:47:20|638.47|635.57|638.53|635.63|638.78|635.88|638.23|635.33|32
1721072850000|2024-07-15 19:47:30|638.62|635.72|638.9|636|638.92|636.02|638.51|635.61|33
1721072860000|2024-07-15 19:47:40|638.92|636.02|639.3|636.4|639.32|636.42|638.92|636.02|29
1721072870000|2024-07-15 19:47:50|639.29|636.39|639.18|636.28|639.35|636.45|638.96|636.06|31
1721072880000|2024-07-15 19:48:00|639.23|636.33|639.64|636.74|639.64|636.74|639.21|636.31|30
1721072890000|2024-07-15 19:48:10|639.61|636.71|639.32|636.42|639.64|636.74|639.22|636.32|29
1721072900000|2024-07-15 19:48:20|639.35|636.45|639.64|636.74|639.64|636.74|639.32|636.42|25
1721072910000|2024-07-15 19:48:30|639.62|636.72|640.4|637.5|640.41|637.51|639.59|636.69|24
1721072920000|2024-07-15 19:48:40|640.39|637.49|640.23|637.33|640.5|637.6|640.22|637.32|30
1721072930000|2024-07-15 19:48:50|640.22|637.32|640.47|637.57|640.52|637.62|640|637.1|34
1721072940000|2024-07-15 19:49:00|640.51|637.61|640.51|637.61|640.57|637.67|640.48|637.58|13
1721072950000|2024-07-15 19:49:10|640.57|637.67|640.43|637.53|640.57|637.67|640.43|637.53|15
1721072960000|2024-07-15 19:49:20|640.41|637.51|640.26|637.36|640.41|637.51|640|637.1|20
1721072970000|2024-07-15 19:49:30|640.03|637.13|639.42|636.52|640.03|637.13|639.41|636.51|38
1721072980000|2024-07-15 19:49:40|639.36|636.46|640|637.1|640.04|637.14|639.35|636.45|30
1721072990000|2024-07-15 19:49:50|640.01|637.11|639.89|636.99|640.03|637.13|639.71|636.81|36
1721073000000|2024-07-15 19:50:00|639.94|637.04|639.87|636.97|640.06|637.16|639.7|636.8|33
1721073010000|2024-07-15 19:50:10|639.89|636.99|639.63|636.73|639.98|637.08|639.58|636.68|33
1721073020000|2024-07-15 19:50:20|639.56|636.66|639.1|636.2|639.59|636.69|639.1|636.2|21
1721073030000|2024-07-15 19:50:30|639.15|636.25|639.08|636.18|639.2|636.3|639.06|636.16|11
1721073040000|2024-07-15 19:50:40|639.1|636.2|639.25|636.35|639.32|636.42|638.96|636.06|25
1721073050000|2024-07-15 19:50:50|639.3|636.4|639.29|636.39|639.33|636.43|639.05|636.15|11
1721073060000|2024-07-15 19:51:00|639.04|636.14|639.4|636.5|639.63|636.73|639.04|636.14|30
1721073070000|2024-07-15 19:51:10|639.35|636.45|639.2|636.3|639.36|636.46|638.99|636.09|24
1721073080000|2024-07-15 19:51:20|638.99|636.09|639.06|636.16|639.2|636.3|638.85|635.95|22
1721073090000|2024-07-15 19:51:30|638.99|636.09|639.24|636.34|639.31|636.41|638.91|636.01|23
1721073100000|2024-07-15 19:51:40|639.2|636.3|638.86|635.96|639.2|636.3|638.86|635.96|14
1721073110000|2024-07-15 19:51:50|638.87|635.97|639.15|636.25|639.15|636.25|638.65|635.75|29
1721073120000|2024-07-15 19:52:00|639.17|636.27|639.01|636.11|639.17|636.27|638.8|635.9|30
1721073130000|2024-07-15 19:52:10|639|636.1|639.03|636.13|639.1|636.2|638.73|635.83|34
1721073140000|2024-07-15 19:52:20|638.98|636.08|638.84|635.94|639.03|636.13|638.62|635.72|28
1721073150000|2024-07-15 19:52:30|638.73|635.83|638.83|635.93|638.86|635.96|638.48|635.58|15
1721073160000|2024-07-15 19:52:40|638.86|635.96|638.84|635.94|638.88|635.98|638.64|635.74|15
1721073170000|2024-07-15 19:52:50|638.75|635.85|638.77|635.87|638.77|635.87|638.63|635.73|15
1721073180000|2024-07-15 19:53:00|638.75|635.85|638.79|635.89|638.94|636.04|638.69|635.79|25
1721073190000|2024-07-15 19:53:10|638.81|635.91|638.73|635.83|638.81|635.91|638.41|635.51|28
1721073200000|2024-07-15 19:53:20|638.66|635.76|638.62|635.72|638.68|635.78|638.23|635.33|28
1721073210000|2024-07-15 19:53:30|638.59|635.69|638.63|635.73|638.69|635.79|638.54|635.64|26
1721073220000|2024-07-15 19:53:40|638.61|635.71|638.65|635.75|638.65|635.75|638.5|635.6|25
1721073230000|2024-07-15 19:53:50|638.5|635.6|638.64|635.74|638.65|635.75|638.45|635.55|7
1721073240000|2024-07-15 19:54:00|638.59|635.69|638.99|636.09|639.14|636.24|638.59|635.69|16
1721073250000|2024-07-15 19:54:10|638.9|636|639.26|636.36|639.27|636.37|638.78|635.88|29
1721073260000|2024-07-15 19:54:20|639.23|636.33|639.37|636.47|639.38|636.48|639.03|636.13|28
1721073270000|2024-07-15 19:54:30|639.35|636.45|639.6|636.7|639.61|636.71|639.31|636.41|33
1721073280000|2024-07-15 19:54:40|639.67|636.77|639.79|636.89|639.83|636.93|639.52|636.62|35
1721073290000|2024-07-15 19:54:50|639.71|636.81|639.1|636.2|639.76|636.86|639.1|636.2|26
1721073300000|2024-07-15 19:55:00|639.56|636.66|640.05|637.15|640.1|637.2|639.56|636.66|36
1721073310000|2024-07-15 19:55:10|640.19|637.29|640.21|637.31|640.24|637.34|640.01|637.11|33
1721073320000|2024-07-15 19:55:20|640.2|637.3|639.96|637.06|640.2|637.3|639.96|637.06|21
1721073330000|2024-07-15 19:55:30|639.98|637.08|639.86|636.96|640.01|637.11|639.55|636.65|23
1721073340000|2024-07-15 19:55:40|639.81|636.91|639.3|636.4|639.81|636.91|639.3|636.4|25
1721073350000|2024-07-15 19:55:50|639.51|636.61|639.57|636.67|639.84|636.94|639.33|636.43|30
1721073360000|2024-07-15 19:56:00|639.82|636.92|639.49|636.59|639.82|636.92|639.49|636.59|23
1721073370000|2024-07-15 19:56:10|639.7|636.8|639.57|636.67|639.75|636.85|639.52|636.62|24
1721073380000|2024-07-15 19:56:20|639.58|636.68|639.75|636.85|639.79|636.89|639.34|636.44|27
1721073390000|2024-07-15 19:56:30|639.71|636.81|639.82|636.92|639.95|637.05|639.54|636.64|32
1721073400000|2024-07-15 19:56:40|639.86|636.96|640.04|637.14|640.13|637.23|639.86|636.96|27
1721073410000|2024-07-15 19:56:50|640.02|637.12|640.06|637.16|640.09|637.19|639.83|636.93|25
1721073420000|2024-07-15 19:57:00|640.02|637.12|639.94|637.04|640.06|637.16|639.6|636.7|24
1721073430000|2024-07-15 19:57:10|639.93|637.03|639.69|636.79|639.97|637.07|639.63|636.73|27
1721073440000|2024-07-15 19:57:20|639.73|636.83|639.68|636.78|639.82|636.92|639.61|636.71|27
1721073450000|2024-07-15 19:57:30|639.69|636.79|639.75|636.85|639.81|636.91|639.26|636.36|28
1721073460000|2024-07-15 19:57:40|639.7|636.8|640.08|637.18|640.08|637.18|639.66|636.76|34
1721073470000|2024-07-15 19:57:50|640.17|637.27|639.93|637.03|640.24|637.34|639.86|636.96|35
1721073480000|2024-07-15 19:58:00|639.9|637|639.3|636.4|639.9|637|639.29|636.39|18
1721073490000|2024-07-15 19:58:10|639.31|636.41|639.87|636.97|639.89|636.99|639.29|636.39|31
1721073500000|2024-07-15 19:58:20|639.93|637.03|640.1|637.2|640.11|637.21|639.45|636.55|24
1721073510000|2024-07-15 19:58:30|640.11|637.21|639.97|637.07|640.11|637.21|639.9|637|24
1721073520000|2024-07-15 19:58:40|639.98|637.08|640.14|637.24|640.14|637.24|639.98|637.08|20
1721073530000|2024-07-15 19:58:50|640.09|637.19|640.09|637.19|640.14|637.24|639.89|636.99|17
1721073540000|2024-07-15 19:59:00|640.14|637.24|640.09|637.19|640.14|637.24|639.78|636.88|35
1721073550000|2024-07-15 19:59:10|640.11|637.21|640.24|637.34|640.24|637.34|640.04|637.14|18
1721073560000|2024-07-15 19:59:20|640.2|637.3|640.53|637.63|640.53|637.63|640.2|637.3|12
1721073570000|2024-07-15 19:59:30|640.48|637.58|640.51|637.61|640.53|637.63|640.44|637.54|11
1721073580000|2024-07-15 19:59:40|640.49|637.59|640.74|637.84|640.74|637.84|640.49|637.59|15
1721073590000|2024-07-15 19:59:50|640.79|637.89|640.8|637.9|640.8|637.9|640.77|637.87|4
1721073600000|2024-07-15 20:00:00|640.82|637.92|640.74|637.84|640.82|637.92|640.72|637.82|13
1721073610000|2024-07-15 20:00:10|640.75|637.85|640.73|637.83|640.8|637.9|640.57|637.67|20
1721073620000|2024-07-15 20:00:20|640.75|637.85|640.97|638.07|640.97|638.07|640.75|637.85|8
1721073630000|2024-07-15 20:00:30|641.1|638.2|641.46|638.56|641.49|638.59|641.1|638.2|19
1721073640000|2024-07-15 20:00:40|641.49|638.59|641.21|638.31|641.49|638.59|641.02|638.12|22
1721073650000|2024-07-15 20:00:50|641.18|638.28|641.49|638.59|641.49|638.59|641.18|638.28|23
1721073660000|2024-07-15 20:01:00|641.46|638.56|641.49|638.59|641.49|638.59|641.32|638.42|15
1721073670000|2024-07-15 20:01:10|641.45|638.55|641.39|638.49|641.49|638.59|641.39|638.49|14
1721073680000|2024-07-15 20:01:20|641.37|638.47|641.44|638.54|641.49|638.59|641.1|638.2|18
1721073690000|2024-07-15 20:01:30|641.49|638.59|641.37|638.47|641.49|638.59|641.32|638.42|16
1721073700000|2024-07-15 20:01:40|641.49|638.59|641.49|638.59|641.49|638.59|641.32|638.42|12
1721073710000|2024-07-15 20:01:50|641.46|638.56|641.56|638.66|641.56|638.66|641.37|638.47|14
1721073720000|2024-07-15 20:02:00|641.53|638.63|641.56|638.66|641.56|638.66|641.53|638.63|6
1721073730000|2024-07-15 20:02:10|641.55|638.65|641.91|639.01|641.94|639.04|641.55|638.65|7
1721073740000|2024-07-15 20:02:20|641.94|639.04|641.94|639.04|641.94|639.04|641.79|638.89|7
1721073750000|2024-07-15 20:02:30|641.79|638.89|641.94|639.04|641.94|639.04|641.79|638.89|8
1721073760000|2024-07-15 20:02:40|641.84|638.94|641.94|639.04|641.94|639.04|641.79|638.89|15
1721073770000|2024-07-15 20:02:50|641.84|638.94|641.94|639.04|641.94|639.04|641.84|638.94|8
1721073780000|2024-07-15 20:03:00|641.89|638.99|641.94|639.04|641.94|639.04|641.89|638.99|2
1721073790000|2024-07-15 20:03:10|641.99|639.09|642.04|639.14|642.04|639.14|641.99|639.09|2
1721073800000|2024-07-15 20:03:20|642.02|639.12|642.04|639.14|642.04|639.14|641.99|639.09|13
1721073810000|2024-07-15 20:03:30|642.09|639.19|642.26|639.36|642.37|639.47|642.09|639.19|10
1721073820000|2024-07-15 20:03:40|642.34|639.44|642.37|639.47|642.37|639.47|642.26|639.36|19
1721073830000|2024-07-15 20:03:50|642.21|639.31|642.37|639.47|642.37|639.47|642.21|639.31|10
1721073840000|2024-07-15 20:04:00|642.3|639.4|642.11|639.21|642.32|639.42|642.11|639.21|26
1721073850000|2024-07-15 20:04:10|642.12|639.22|642.35|639.45|642.37|639.47|642.03|639.13|25
1721073860000|2024-07-15 20:04:20|642.33|639.43|642.37|639.47|642.37|639.47|642.16|639.26|20
1721073870000|2024-07-15 20:04:30|642.33|639.43|642.33|639.43|642.37|639.47|642.16|639.26|20
1721073880000|2024-07-15 20:04:40|642.37|639.47|642.27|639.37|642.37|639.47|641.9|639|11
1721073890000|2024-07-15 20:04:50|642.28|639.38|642.32|639.42|642.37|639.47|642.16|639.26|24
1721073900000|2024-07-15 20:05:00|642.36|639.46|642.21|639.31|642.37|639.47|642.15|639.25|17
1721073910000|2024-07-15 20:05:10|642.2|639.3|642.27|639.37|642.31|639.41|642.19|639.29|22
1721073920000|2024-07-15 20:05:20|642.32|639.42|642.33|639.43|642.37|639.47|642.32|639.42|19
1721073930000|2024-07-15 20:05:30|642.32|639.42|642.37|639.47|642.37|639.47|642.21|639.31|14
1721073940000|2024-07-15 20:05:40|642.16|639.26|642.37|639.47|642.37|639.47|642.16|639.26|2
1721073950000|2024-07-15 20:05:50|642.33|639.43|642.35|639.45|642.37|639.47|642.21|639.31|15
1721073960000|2024-07-15 20:06:00|642.34|639.44|642.27|639.37|642.37|639.47|642.27|639.37|23
1721073970000|2024-07-15 20:06:10|642.26|639.36|642.3|639.4|642.35|639.45|642.22|639.32|23
1721073980000|2024-07-15 20:06:20|642.28|639.38|642.16|639.26|642.29|639.39|641.96|639.06|30
1721073990000|2024-07-15 20:06:30|642.13|639.23|642.21|639.31|642.22|639.32|641.95|639.05|31
1721074000000|2024-07-15 20:06:40|641.96|639.06|642.13|639.23|642.2|639.3|641.86|638.96|27
1721074010000|2024-07-15 20:06:50|642.08|639.18|642.16|639.26|642.18|639.28|641.87|638.97|23
1721074020000|2024-07-15 20:07:00|642.15|639.25|641.98|639.08|642.15|639.25|641.86|638.96|12
1721074030000|2024-07-15 20:07:10|641.96|639.06|642.02|639.12|642.15|639.25|641.83|638.93|25
1721074040000|2024-07-15 20:07:20|642.03|639.13|641.86|638.96|642.03|639.13|641.86|638.96|6
1721074050000|2024-07-15 20:07:30|641.81|638.91|641.61|638.71|641.81|638.91|641.61|638.71|5
1721074060000|2024-07-15 20:07:40|641.38|638.48|641.66|638.76|641.67|638.77|641.38|638.48|22
1721074070000|2024-07-15 20:07:50|641.68|638.78|641.77|638.87|641.78|638.88|641.65|638.75|12
1721074080000|2024-07-15 20:08:00|641.75|638.85|641.71|638.81|641.78|638.88|641.65|638.75|13
1721074090000|2024-07-15 20:08:10|641.74|638.84|641.58|638.68|641.82|638.92|641.58|638.68|11
1721074100000|2024-07-15 20:08:20|641.82|638.92|641.63|638.73|641.82|638.92|641.63|638.73|6
1721074110000|2024-07-15 20:08:30|641.39|638.49|641.39|638.49|641.63|638.73|641.39|638.49|11
1721074120000|2024-07-15 20:08:40|641.58|638.68|641.67|638.77|641.67|638.77|641.36|638.46|24
1721074130000|2024-07-15 20:08:50|641.7|638.8|641.73|638.83|641.78|638.88|641.69|638.79|20
1721074140000|2024-07-15 20:09:00|641.74|638.84|641.73|638.83|641.74|638.84|641.44|638.54|4
1721074150000|2024-07-15 20:09:10|641.77|638.87|642|639.1|642|639.1|641.67|638.77|23
1721074160000|2024-07-15 20:09:20|641.99|639.09|641.86|638.96|642.2|639.3|641.76|638.86|18
1721074170000|2024-07-15 20:09:30|641.72|638.82|641.67|638.77|641.96|639.06|641.67|638.77|16
1721074180000|2024-07-15 20:09:40|641.6|638.7|641.49|638.59|641.6|638.7|641.28|638.38|13
1721074190000|2024-07-15 20:09:50|641.46|638.56|641.18|638.28|641.46|638.56|641.15|638.25|20
1721074200000|2024-07-15 20:10:00|641.16|638.26|641.5|638.6|641.5|638.6|641.11|638.21|27
1721074210000|2024-07-15 20:10:10|641.48|638.58|641.85|638.95|641.87|638.97|641.26|638.36|30
1721074220000|2024-07-15 20:10:20|641.64|638.74|641.84|638.94|641.88|638.98|641.59|638.69|27
1721074230000|2024-07-15 20:10:30|641.87|638.97|641.95|639.05|641.95|639.05|641.86|638.96|11
1721074240000|2024-07-15 20:10:40|641.91|639.01|641.95|639.05|641.95|639.05|641.91|639.01|6
1721074250000|2024-07-15 20:10:50|641.8|638.9|641.87|638.97|641.95|639.05|641.6|638.7|8
1721074260000|2024-07-15 20:11:00|641.85|638.95|641.82|638.92|641.88|638.98|641.77|638.87|9
1721074270000|2024-07-15 20:11:10|641.77|638.87|641.92|639.02|641.95|639.05|641.77|638.87|9
1721074280000|2024-07-15 20:11:20|641.93|639.03|641.88|638.98|641.95|639.05|641.87|638.97|19
1721074290000|2024-07-15 20:11:30|641.9|639|641.95|639.05|641.95|639.05|641.9|639|12
1721074300000|2024-07-15 20:11:40|641.91|639.01|641.86|638.96|641.95|639.05|641.75|638.85|12
1721074310000|2024-07-15 20:11:50|641.68|638.78|641.63|638.73|641.68|638.78|641.53|638.63|11
1721074320000|2024-07-15 20:12:00|641.35|638.45|641.69|638.79|641.69|638.79|641.35|638.45|26
1721074330000|2024-07-15 20:12:10|641.45|638.55|641.73|638.83|641.73|638.83|641.45|638.55|19
1721074340000|2024-07-15 20:12:20|641.68|638.78|641.59|638.69|641.73|638.83|641.58|638.68|14
1721074350000|2024-07-15 20:12:30|641.61|638.71|641.54|638.64|641.61|638.71|641.37|638.47|20
1721074360000|2024-07-15 20:12:40|641.59|638.69|641.49|638.59|641.59|638.69|641.26|638.36|14
1721074370000|2024-07-15 20:12:50|641.48|638.58|641.34|638.44|641.51|638.61|641.34|638.44|10
1721074380000|2024-07-15 20:13:00|641.38|638.48|641.21|638.31|641.53|638.63|641.21|638.31|11
1721074390000|2024-07-15 20:13:10|641.39|638.49|641.43|638.53|641.5|638.6|641.26|638.36|17
1721074400000|2024-07-15 20:13:20|641.36|638.46|641.22|638.32|641.39|638.49|641.15|638.25|15
1721074410000|2024-07-15 20:13:30|641.39|638.49|641.87|638.97|641.95|639.05|641.22|638.32|11
1721074420000|2024-07-15 20:13:40|641.82|638.92|641.95|639.05|641.95|639.05|641.82|638.92|6
1721074430000|2024-07-15 20:13:50|641.92|639.02|641.95|639.05|641.95|639.05|641.7|638.8|8
1721074440000|2024-07-15 20:14:00|641.9|639|641.95|639.05|641.95|639.05|641.9|639|4
1721074450000|2024-07-15 20:14:10|641.92|639.02|641.95|639.05|641.95|639.05|641.92|639.02|2
1721074460000|2024-07-15 20:14:20|641.92|639.02|641.95|639.05|641.95|639.05|641.92|639.02|2
1721074470000|2024-07-15 20:14:30|642|639.1|641.95|639.05|642|639.1|641.95|639.05|2
1721074480000|2024-07-15 20:14:40|641.92|639.02|641.95|639.05|641.95|639.05|641.92|639.02|4
1721074500000|2024-07-15 20:15:00|641.9|639|641.95|639.05|641.95|639.05|641.85|638.95|5
1721074520000|2024-07-15 20:15:20|641.92|639.02|641.95|639.05|641.95|639.05|641.92|639.02|4
1721074530000|2024-07-15 20:15:30|642|639.1|642.29|639.39|642.33|639.43|642|639.1|14
1721074540000|2024-07-15 20:15:40|642.19|639.29|642.33|639.43|642.33|639.43|642.19|639.29|19
1721074550000|2024-07-15 20:15:50|642.29|639.39|642.18|639.28|642.33|639.43|642.18|639.28|6
1721074560000|2024-07-15 20:16:00|642.2|639.3|642.1|639.2|642.32|639.42|642.1|639.2|16
1721074570000|2024-07-15 20:16:10|642.09|639.19|642.06|639.16|642.14|639.24|642.06|639.16|24
1721074580000|2024-07-15 20:16:20|641.95|639.05|641.85|638.95|641.95|639.05|641.6|638.7|15
1721074590000|2024-07-15 20:16:30|641.79|638.89|641.6|638.7|641.87|638.97|641.6|638.7|14
1721074600000|2024-07-15 20:16:40|641.82|638.92|642.07|639.17|642.07|639.17|641.79|638.89|30
1721074610000|2024-07-15 20:16:50|642.01|639.11|642.28|639.38|642.29|639.39|641.85|638.95|21
1721074620000|2024-07-15 20:17:00|642.29|639.39|641.8|638.9|642.29|639.39|641.8|638.9|7
1721074630000|2024-07-15 20:17:10|642.22|639.32|642.24|639.34|642.25|639.35|642.03|639.13|8
1721074640000|2024-07-15 20:17:20|642.23|639.33|642.17|639.27|642.23|639.33|641.95|639.05|15
1721074650000|2024-07-15 20:17:30|642.19|639.29|642.29|639.39|642.33|639.43|642.02|639.12|22
1721074660000|2024-07-15 20:17:40|642.33|639.43|642.33|639.43|642.33|639.43|642.19|639.29|21
1721074670000|2024-07-15 20:17:50|642.29|639.39|642.34|639.44|642.34|639.44|642.19|639.29|13
1721074680000|2024-07-15 20:18:00|642.33|639.43|642.39|639.49|642.39|639.49|642.29|639.39|6
1721074690000|2024-07-15 20:18:10|642.44|639.54|642.45|639.55|642.45|639.55|642.44|639.54|2
1721074700000|2024-07-15 20:18:20|642.35|639.45|642.45|639.55|642.45|639.55|642.35|639.45|4
1721074710000|2024-07-15 20:18:30|642.55|639.65|643.34|640.44|643.34|640.44|642.55|639.65|15
1721074730000|2024-07-15 20:18:50|643.24|640.34|643.34|640.44|643.34|640.44|643.24|640.34|6
1721074740000|2024-07-15 20:19:00|643.3|640.4|643.34|640.44|643.34|640.44|643.3|640.4|2
1721074750000|2024-07-15 20:19:10|643.32|640.42|644.1|641.2|644.17|641.27|643.32|640.42|11
1721074760000|2024-07-15 20:19:20|643.97|641.07|644.19|641.29|644.19|641.29|643.97|641.07|20
1721074770000|2024-07-15 20:19:30|644.16|641.26|644.28|641.38|644.28|641.38|644.04|641.14|30
1721074780000|2024-07-15 20:19:40|644.24|641.34|644.43|641.53|644.43|641.53|644.15|641.25|20
1721074790000|2024-07-15 20:19:50|644.4|641.5|644.4|641.5|644.43|641.53|644.34|641.44|21
1721074800000|2024-07-15 20:20:00|644.34|641.44|644.36|641.46|644.43|641.53|644.34|641.44|20
1721074810000|2024-07-15 20:20:10|644.31|641.41|644.43|641.53|644.43|641.53|644.13|641.23|20
1721074820000|2024-07-15 20:20:20|644.4|641.5|644.43|641.53|644.43|641.53|644.29|641.39|21
1721074830000|2024-07-15 20:20:30|644.44|641.54|644.35|641.45|644.44|641.54|644.1|641.2|13
1721074840000|2024-07-15 20:20:40|644.36|641.46|644.35|641.45|644.44|641.54|644.09|641.19|18
1721074850000|2024-07-15 20:20:50|644.1|641.2|644.28|641.38|644.35|641.45|644.04|641.14|22
1721074860000|2024-07-15 20:21:00|644.22|641.32|644.16|641.26|644.24|641.34|643.95|641.05|17
1721074870000|2024-07-15 20:21:10|644.17|641.27|643.9|641|644.18|641.28|643.89|640.99|16
1721074880000|2024-07-15 20:21:20|643.91|641.01|643.81|640.91|643.92|641.02|643.66|640.76|19
1721074890000|2024-07-15 20:21:30|643.75|640.85|643.77|640.87|643.8|640.9|643.52|640.62|29
1721074900000|2024-07-15 20:21:40|643.79|640.89|643.61|640.71|643.82|640.92|643.54|640.64|20
1721074910000|2024-07-15 20:21:50|643.66|640.76|643.44|640.54|643.66|640.76|643.28|640.38|14
1721074920000|2024-07-15 20:22:00|643.4|640.5|643.94|641.04|643.94|641.04|643.24|640.34|27
1721074930000|2024-07-15 20:22:10|643.97|641.07|644.32|641.42|644.34|641.44|643.87|640.97|19
1721074940000|2024-07-15 20:22:20|644.27|641.37|644.09|641.19|644.32|641.42|643.87|640.97|19
1721074950000|2024-07-15 20:22:30|643.87|640.97|644|641.1|644.38|641.48|643.87|640.97|19
1721074960000|2024-07-15 20:22:40|644.37|641.47|644.39|641.49|644.44|641.54|644.26|641.36|18
1721074970000|2024-07-15 20:22:50|644.42|641.52|644.42|641.52|644.42|641.52|644.28|641.38|10
1721074980000|2024-07-15 20:23:00|644.45|641.55|644.45|641.55|644.45|641.55|644.35|641.45|26
1721074990000|2024-07-15 20:23:10|644.42|641.52|644.45|641.55|644.45|641.55|644.35|641.45|19
1721075000000|2024-07-15 20:23:20|644.4|641.5|644.45|641.55|644.45|641.55|644.35|641.45|16
1721075020000|2024-07-15 20:23:40|644.4|641.5|644.45|641.55|644.45|641.55|644.35|641.45|4
1721075030000|2024-07-15 20:23:50|644.4|641.5|644.44|641.54|644.45|641.55|644.4|641.5|14
1721075040000|2024-07-15 20:24:00|644.45|641.55|644.45|641.55|644.45|641.55|644.35|641.45|13
1721075050000|2024-07-15 20:24:10|644.42|641.52|644.45|641.55|644.45|641.55|644.4|641.5|12
1721075060000|2024-07-15 20:24:20|644.5|641.6|644.5|641.6|644.5|641.6|644.5|641.6|1
1721075080000|2024-07-15 20:24:40|644.55|641.65|644.5|641.6|644.55|641.65|644.5|641.6|6
1721075090000|2024-07-15 20:24:50|644.55|641.65|644.5|641.6|644.55|641.65|644.5|641.6|2
1721075100000|2024-07-15 20:25:00|644.55|641.65|644.5|641.6|644.55|641.65|644.45|641.55|7
1721075110000|2024-07-15 20:25:10|644.52|641.62|644.45|641.55|644.52|641.62|644.45|641.55|3
1721075120000|2024-07-15 20:25:20|644.42|641.52|644.45|641.55|644.5|641.6|644.35|641.45|12
1721075130000|2024-07-15 20:25:30|644.42|641.52|644.45|641.55|644.45|641.55|644.42|641.52|2
1721075140000|2024-07-15 20:25:40|644.5|641.6|644.4|641.5|644.55|641.65|644.4|641.5|11
1721075150000|2024-07-15 20:25:50|644.45|641.55|644.5|641.6|644.59|641.69|644.4|641.5|14
1721075160000|2024-07-15 20:26:00|644.57|641.67|645.1|642.2|645.1|642.2|644.45|641.55|18
1721075170000|2024-07-15 20:26:10|645.05|642.15|645.1|642.2|645.1|642.2|645|642.1|8
1721075180000|2024-07-15 20:26:20|645.05|642.15|645.05|642.15|645.1|642.2|645.01|642.11|10
1721075190000|2024-07-15 20:26:30|645.02|642.12|645.1|642.2|645.1|642.2|645|642.1|6
1721075200000|2024-07-15 20:26:40|645.14|642.24|645.43|642.53|645.43|642.53|645.14|642.24|11
1721075210000|2024-07-15 20:26:50|645.47|642.57|646.06|643.16|646.1|643.2|645.47|642.57|6
1721075220000|2024-07-15 20:27:00|646.01|643.11|645.96|643.06|646.02|643.12|645.96|643.06|10
1721075230000|2024-07-15 20:27:10|645.7|642.8|645.77|642.87|645.96|643.06|645.65|642.75|20
1721075240000|2024-07-15 20:27:20|645.88|642.98|645.89|642.99|645.95|643.05|645.73|642.83|36
1721075250000|2024-07-15 20:27:30|645.83|642.93|645.76|642.86|645.88|642.98|645.68|642.78|24
1721075260000|2024-07-15 20:27:40|645.75|642.85|645.71|642.81|645.9|643|645.7|642.8|25
1721075270000|2024-07-15 20:27:50|645.76|642.86|645.77|642.87|645.86|642.96|645.69|642.79|16
1721075280000|2024-07-15 20:28:00|645.76|642.86|645.86|642.96|645.86|642.96|645.7|642.8|29
1721075290000|2024-07-15 20:28:10|645.89|642.99|645.74|642.84|645.93|643.03|645.6|642.7|29
1721075300000|2024-07-15 20:28:20|645.79|642.89|645.9|643|645.96|643.06|645.72|642.82|29
1721075310000|2024-07-15 20:28:30|645.94|643.04|646.04|643.14|646.04|643.14|645.74|642.84|16
1721075320000|2024-07-15 20:28:40|646.09|643.19|646.15|643.25|646.15|643.25|646.09|643.19|8
1721075330000|2024-07-15 20:28:50|646.1|643.2|646.09|643.19|646.1|643.2|646.04|643.14|3
1721075340000|2024-07-15 20:29:00|646.04|643.14|646.04|643.14|646.04|643.14|646.04|643.14|1
1721075350000|2024-07-15 20:29:10|646.01|643.11|646.09|643.19|646.09|643.19|646.01|643.11|3
1721075360000|2024-07-15 20:29:20|646.14|643.24|645.94|643.04|646.2|643.3|645.92|643.02|14
1721075370000|2024-07-15 20:29:30|645.95|643.05|645.86|642.96|646.03|643.13|645.66|642.76|27
1721075380000|2024-07-15 20:29:40|645.81|642.91|645.75|642.85|645.83|642.93|645.5|642.6|22
1721075390000|2024-07-15 20:29:50|645.65|642.75|645.31|642.41|645.65|642.75|644.9|642|24
1721075400000|2024-07-15 20:30:00|645.36|642.46|645.28|642.38|645.36|642.46|645.07|642.17|31
1721075410000|2024-07-15 20:30:10|645.11|642.21|645.08|642.18|645.31|642.41|644.7|641.8|26
1721075420000|2024-07-15 20:30:20|645.14|642.24|645.03|642.13|645.14|642.24|644.9|642|29
1721075430000|2024-07-15 20:30:30|645|642.1|644.65|641.75|645.02|642.12|644.55|641.65|24
1721075440000|2024-07-15 20:30:40|644.59|641.69|644.59|641.69|644.63|641.73|644.41|641.51|34
1721075450000|2024-07-15 20:30:50|644.57|641.67|644.48|641.58|644.62|641.72|644.31|641.41|27
1721075460000|2024-07-15 20:31:00|644.55|641.65|645|642.1|645.15|642.25|644.52|641.62|31
1721075470000|2024-07-15 20:31:10|645.02|642.12|645.03|642.13|645.14|642.24|644.75|641.85|31
1721075480000|2024-07-15 20:31:20|645.06|642.16|644.95|642.05|645.07|642.17|644.88|641.98|33
1721075490000|2024-07-15 20:31:30|644.99|642.09|644.65|641.75|644.99|642.09|644.6|641.7|20
1721075500000|2024-07-15 20:31:40|644.85|641.95|644.64|641.74|644.87|641.97|644.51|641.61|29
1721075510000|2024-07-15 20:31:50|644.65|641.75|644.69|641.79|644.79|641.89|644.5|641.6|32
1721075520000|2024-07-15 20:32:00|644.68|641.78|644.67|641.77|644.7|641.8|644.5|641.6|29
1721075530000|2024-07-15 20:32:10|644.66|641.76|645.14|642.24|645.18|642.28|644.64|641.74|33
1721075540000|2024-07-15 20:32:20|644.94|642.04|645.26|642.36|645.51|642.61|644.94|642.04|35
1721075550000|2024-07-15 20:32:30|645.21|642.31|645.41|642.51|645.47|642.57|645.21|642.31|29
1721075560000|2024-07-15 20:32:40|645.38|642.48|645.24|642.34|645.39|642.49|645.12|642.22|26
1721075570000|2024-07-15 20:32:50|645.28|642.38|645.24|642.34|645.32|642.42|645.11|642.21|20
1721075580000|2024-07-15 20:33:00|645.2|642.3|645.37|642.47|645.4|642.5|645.17|642.27|27
1721075590000|2024-07-15 20:33:10|645.28|642.38|644.5|641.6|645.28|642.38|644.5|641.6|22
1721075600000|2024-07-15 20:33:20|644.95|642.05|645.01|642.11|645.02|642.12|644.79|641.89|29
1721075610000|2024-07-15 20:33:30|644.95|642.05|645.22|642.32|645.36|642.46|644.89|641.99|33
1721075620000|2024-07-15 20:33:40|645.2|642.3|645.29|642.39|645.32|642.42|645.17|642.27|24
1721075630000|2024-07-15 20:33:50|645.3|642.4|645.29|642.39|645.37|642.47|645.02|642.12|24
1721075640000|2024-07-15 20:34:00|645.31|642.41|645.19|642.29|645.37|642.47|645.02|642.12|29
1721075650000|2024-07-15 20:34:10|645.2|642.3|645.4|642.5|645.51|642.61|645.18|642.28|37
1721075660000|2024-07-15 20:34:20|645.41|642.51|645.28|642.38|645.41|642.51|645.23|642.33|32
1721075670000|2024-07-15 20:34:30|645.29|642.39|645.26|642.36|645.36|642.46|645.12|642.22|37
1721075680000|2024-07-15 20:34:40|645.3|642.4|645.25|642.35|645.41|642.51|645.25|642.35|32
1721075690000|2024-07-15 20:34:50|645.3|642.4|645.31|642.41|645.48|642.58|645.22|642.32|26
1721075700000|2024-07-15 20:35:00|645.17|642.27|645.12|642.22|645.31|642.41|644.9|642|15
1721075710000|2024-07-15 20:35:10|645.16|642.26|644.86|641.96|645.16|642.26|644.86|641.96|27
1721075720000|2024-07-15 20:35:20|644.7|641.8|644.68|641.78|644.73|641.83|644.5|641.6|31
1721075730000|2024-07-15 20:35:30|644.67|641.77|644.48|641.58|644.68|641.78|644.45|641.55|29
1721075740000|2024-07-15 20:35:40|644.49|641.59|644.38|641.48|644.54|641.64|644.27|641.37|30
1721075750000|2024-07-15 20:35:50|644.22|641.32|644.08|641.18|644.28|641.38|644.03|641.13|26
1721075760000|2024-07-15 20:36:00|644.03|641.13|644.26|641.36|644.28|641.38|643.85|640.95|32
1721075770000|2024-07-15 20:36:10|644.4|641.5|644.41|641.51|644.59|641.69|644.3|641.4|34
1721075780000|2024-07-15 20:36:20|644.42|641.52|644.44|641.54|644.47|641.57|644.1|641.2|27
1721075790000|2024-07-15 20:36:30|644.49|641.59|644.37|641.47|644.55|641.65|644.27|641.37|31
1721075800000|2024-07-15 20:36:40|644.31|641.41|644.57|641.67|644.57|641.67|644.29|641.39|29
1721075810000|2024-07-15 20:36:50|644.59|641.69|644.63|641.73|644.67|641.77|644.39|641.49|28
1721075820000|2024-07-15 20:37:00|644.58|641.68|644.8|641.9|644.8|641.9|644.39|641.49|27
1721075830000|2024-07-15 20:37:10|644.82|641.92|644.62|641.72|644.93|642.03|644.58|641.68|28
1721075840000|2024-07-15 20:37:20|644.63|641.73|644.48|641.58|644.63|641.73|644.39|641.49|24
1721075850000|2024-07-15 20:37:30|644.42|641.52|644.43|641.53|644.49|641.59|644.34|641.44|18
1721075860000|2024-07-15 20:37:40|644.39|641.49|644.28|641.38|644.39|641.49|644.22|641.32|10
1721075870000|2024-07-15 20:37:50|644.29|641.39|644.25|641.35|644.35|641.45|644.16|641.26|23
1721075880000|2024-07-15 20:38:00|644.28|641.38|644.44|641.54|644.5|641.6|644.25|641.35|27
1721075890000|2024-07-15 20:38:10|644.46|641.56|644.48|641.58|644.73|641.83|644.45|641.55|26
1721075900000|2024-07-15 20:38:20|644.54|641.64|644.63|641.73|644.67|641.77|644.44|641.54|19
1721075910000|2024-07-15 20:38:30|644.66|641.76|644.5|641.6|644.67|641.77|644.47|641.57|18
1721075920000|2024-07-15 20:38:40|644.54|641.64|644.94|642.04|645|642.1|644.54|641.64|22
1721075930000|2024-07-15 20:38:50|644.9|642|644.94|642.04|644.98|642.08|644.7|641.8|13
1721075940000|2024-07-15 20:39:00|644.7|641.8|645.12|642.22|645.12|642.22|644.7|641.8|13
1721075950000|2024-07-15 20:39:10|645.1|642.2|645.17|642.27|645.34|642.44|645.08|642.18|16
1721075960000|2024-07-15 20:39:20|645.26|642.36|645.22|642.32|645.29|642.39|645|642.1|14
1721075970000|2024-07-15 20:39:30|645.25|642.35|645.28|642.38|645.33|642.43|645.18|642.28|15
1721075980000|2024-07-15 20:39:40|645.23|642.33|645.26|642.36|645.26|642.36|645.22|642.32|4
1721075990000|2024-07-15 20:39:50|645.31|642.41|645.34|642.44|645.34|642.44|645.19|642.29|14
1721076000000|2024-07-15 20:40:00|645.35|642.45|645.33|642.43|645.36|642.46|645.2|642.3|9
1721076010000|2024-07-15 20:40:10|645.36|642.46|645.05|642.15|645.36|642.46|645|642.1|10
1721076020000|2024-07-15 20:40:20|645.36|642.46|645.36|642.46|645.36|642.46|645|642.1|21
1721076030000|2024-07-15 20:40:30|645.31|642.41|645.36|642.46|645.36|642.46|645.1|642.2|19
1721076040000|2024-07-15 20:40:40|645.1|642.2|645.36|642.46|645.36|642.46|645.1|642.2|18
1721076050000|2024-07-15 20:40:50|645.31|642.41|645.36|642.46|645.36|642.46|645.3|642.4|4
1721076060000|2024-07-15 20:41:00|645|642.1|645.36|642.46|645.36|642.46|645|642.1|7
1721076070000|2024-07-15 20:41:10|645.27|642.37|645.36|642.46|645.36|642.46|644.9|642|15
1721076080000|2024-07-15 20:41:20|644.9|642|644.95|642.05|645.36|642.46|644.9|642|17
1721076090000|2024-07-15 20:41:30|645.28|642.38|645.36|642.46|645.36|642.46|644.85|641.95|22
1721076100000|2024-07-15 20:41:40|645.23|642.33|645.24|642.34|645.36|642.46|644.74|641.84|16
1721076110000|2024-07-15 20:41:50|645.23|642.33|645.19|642.29|645.36|642.46|644.81|641.91|22
1721076120000|2024-07-15 20:42:00|645.22|642.32|645.4|642.5|645.4|642.5|645.18|642.28|6
1721076130000|2024-07-15 20:42:10|645.45|642.55|645.45|642.55|645.45|642.55|645.36|642.46|5
1721076140000|2024-07-15 20:42:20|645.4|642.5|645.4|642.5|645.4|642.5|645.4|642.5|1
1721076150000|2024-07-15 20:42:30|645.36|642.46|645.45|642.55|645.5|642.6|645.36|642.46|4
1721076160000|2024-07-15 20:42:40|645.5|642.6|645.55|642.65|645.55|642.65|645.5|642.6|18
1721076170000|2024-07-15 20:42:50|645.5|642.6|645.55|642.65|645.6|642.7|645.5|642.6|12
1721076180000|2024-07-15 20:43:00|645.59|642.69|645.84|642.94|646.02|643.12|645.59|642.69|19
1721076190000|2024-07-15 20:43:10|645.85|642.95|645.66|642.76|645.85|642.95|645.54|642.64|18
1721076200000|2024-07-15 20:43:20|645.7|642.8|645.81|642.91|645.88|642.98|645.51|642.61|27
1721076210000|2024-07-15 20:43:30|645.84|642.94|645.84|642.94|645.91|643.01|645.8|642.9|28
1721076220000|2024-07-15 20:43:40|645.82|642.92|645.92|643.02|645.93|643.03|645.62|642.72|27
1721076230000|2024-07-15 20:43:50|645.98|643.08|645.83|642.93|646.02|643.12|645.79|642.89|24
1721076240000|2024-07-15 20:44:00|645.84|642.94|645.92|643.02|645.98|643.08|645.76|642.86|27
1721076250000|2024-07-15 20:44:10|645.88|642.98|645.92|643.02|645.94|643.04|645.73|642.83|22
1721076260000|2024-07-15 20:44:20|645.73|642.83|645.72|642.82|645.92|643.02|645.72|642.82|17
1721076270000|2024-07-15 20:44:30|645.71|642.81|645.69|642.79|645.84|642.94|645.54|642.64|20
1721076280000|2024-07-15 20:44:40|645.73|642.83|645.89|642.99|645.95|643.05|645.73|642.83|13
1721076290000|2024-07-15 20:44:50|645.86|642.96|645.84|642.94|645.94|643.04|645.72|642.82|17
1721076300000|2024-07-15 20:45:00|645.91|643.01|646.02|643.12|646.02|643.12|645.73|642.83|25
1721076310000|2024-07-15 20:45:10|646.01|643.11|645.76|642.86|646.01|643.11|645.63|642.73|20
1721076320000|2024-07-15 20:45:20|645.81|642.91|645.64|642.74|645.81|642.91|645.48|642.58|19
1721076330000|2024-07-15 20:45:30|645.63|642.73|645.35|642.45|645.67|642.77|644.9|642|24
1721076340000|2024-07-15 20:45:40|645.21|642.31|645.44|642.54|645.61|642.71|645.21|642.31|29
1721076350000|2024-07-15 20:45:50|645.42|642.52|645.59|642.69|645.64|642.74|645.21|642.31|22
1721076360000|2024-07-15 20:46:00|645.65|642.75|645.7|642.8|645.7|642.8|645.65|642.75|4
1721076370000|2024-07-15 20:46:10|645.65|642.75|645.7|642.8|645.73|642.83|645.65|642.75|10
1721076380000|2024-07-15 20:46:20|645.73|642.83|645.73|642.83|645.73|642.83|645.54|642.64|16
1721076390000|2024-07-15 20:46:30|645.7|642.8|645.73|642.83|645.73|642.83|645.69|642.79|14
1721076400000|2024-07-15 20:46:40|645.69|642.79|645.73|642.83|645.73|642.83|645.64|642.74|4
1721076410000|2024-07-15 20:46:50|645.68|642.78|645.64|642.74|645.73|642.83|645.64|642.74|14
1721076420000|2024-07-15 20:47:00|645.68|642.78|645.69|642.79|645.73|642.83|645.68|642.78|3
1721076430000|2024-07-15 20:47:10|645.59|642.69|645.74|642.84|645.79|642.89|645.59|642.69|11
1721076440000|2024-07-15 20:47:20|645.79|642.89|645.8|642.9|645.85|642.95|645.74|642.84|12
1721076450000|2024-07-15 20:47:30|645.85|642.95|645.83|642.93|645.85|642.95|645.8|642.9|11
1721076460000|2024-07-15 20:47:40|645.85|642.95|645.85|642.95|645.85|642.95|645.8|642.9|18
1721076470000|2024-07-15 20:47:50|645.83|642.93|646.2|643.3|646.2|643.3|645.83|642.93|13
1721076480000|2024-07-15 20:48:00|646.27|643.37|646.2|643.3|646.27|643.37|646.12|643.22|19
1721076490000|2024-07-15 20:48:10|646.16|643.26|646.06|643.16|646.2|643.3|646.02|643.12|14
1721076500000|2024-07-15 20:48:20|646.01|643.11|645.53|642.63|646.06|643.16|645.53|642.63|11
1721076510000|2024-07-15 20:48:30|645.58|642.68|645.44|642.54|645.58|642.68|645.28|642.38|19
1721076520000|2024-07-15 20:48:40|645.28|642.38|645.46|642.56|645.51|642.61|645.28|642.38|14
1721076530000|2024-07-15 20:48:50|645.47|642.57|645.42|642.52|645.47|642.57|645.21|642.31|23
1721076540000|2024-07-15 20:49:00|645.38|642.48|645.1|642.2|645.44|642.54|645.1|642.2|23
1721076550000|2024-07-15 20:49:10|645.36|642.46|645.36|642.46|645.36|642.46|645.05|642.15|23
1721076560000|2024-07-15 20:49:20|645.1|642.2|645.36|642.46|645.36|642.46|645.1|642.2|8
1721076570000|2024-07-15 20:49:30|645.1|642.2|645.05|642.15|645.36|642.46|645.05|642.15|12
1721076580000|2024-07-15 20:49:40|645.36|642.46|645.36|642.46|645.36|642.46|645.1|642.2|6
1721076590000|2024-07-15 20:49:50|645.31|642.41|645.31|642.41|645.36|642.46|645.1|642.2|10
1721076600000|2024-07-15 20:50:00|645.1|642.2|645.36|642.46|645.36|642.46|645.05|642.15|18
1721076610000|2024-07-15 20:50:10|645.31|642.41|645.36|642.46|645.36|642.46|645.05|642.15|14
1721076620000|2024-07-15 20:50:20|645.1|642.2|645.36|642.46|645.36|642.46|645.1|642.2|9
1721076630000|2024-07-15 20:50:30|645.31|642.41|645.36|642.46|645.36|642.46|645.05|642.15|16
1721076640000|2024-07-15 20:50:40|645.1|642.2|645.1|642.2|645.36|642.46|645.1|642.2|11
1721076650000|2024-07-15 20:50:50|645.31|642.41|645.1|642.2|645.36|642.46|645.1|642.2|13
1721076660000|2024-07-15 20:51:00|645.36|642.46|645.31|642.41|645.36|642.46|645.1|642.2|15
1721076670000|2024-07-15 20:51:10|645.36|642.46|645.31|642.41|645.36|642.46|645.05|642.15|8
1721076680000|2024-07-15 20:51:20|645.36|642.46|645.13|642.23|645.36|642.46|644.8|641.9|11
1721076690000|2024-07-15 20:51:30|645.18|642.28|645.3|642.4|645.36|642.46|644.97|642.07|21
1721076700000|2024-07-15 20:51:40|645|642.1|645.36|642.46|645.36|642.46|645|642.1|6
1721076710000|2024-07-15 20:51:50|645.28|642.38|645.36|642.46|645.36|642.46|645.28|642.38|4
1721076720000|2024-07-15 20:52:00|644.85|641.95|645.28|642.38|645.36|642.46|644.85|641.95|3
1721076730000|2024-07-15 20:52:10|645.36|642.46|644.77|641.87|645.36|642.46|644.57|641.67|10
1721076740000|2024-07-15 20:52:20|644.82|641.92|644.8|641.9|644.85|641.95|644.72|641.82|20
1721076750000|2024-07-15 20:52:30|644.74|641.84|644.65|641.75|644.74|641.84|644.47|641.57|22
1721076760000|2024-07-15 20:52:40|644.64|641.74|644.93|642.03|645.06|642.16|644.48|641.58|24
1721076770000|2024-07-15 20:52:50|645.06|642.16|645.47|642.57|645.47|642.57|644.96|642.06|25
1721076780000|2024-07-15 20:53:00|645.44|642.54|645|642.1|645.51|642.61|644.89|641.99|31
1721076790000|2024-07-15 20:53:10|644.98|642.08|644.76|641.86|645.01|642.11|644.5|641.6|25
1721076800000|2024-07-15 20:53:20|644.29|641.39|644.29|641.39|644.29|641.39|644.07|641.17|13
1721076810000|2024-07-15 20:53:30|644.02|641.12|644.24|641.34|644.29|641.39|643.97|641.07|18
1721076820000|2024-07-15 20:53:40|644.23|641.33|644.29|641.39|644.29|641.39|643.97|641.07|9
1721076830000|2024-07-15 20:53:50|644.02|641.12|644.23|641.33|644.29|641.39|643.97|641.07|20
1721076840000|2024-07-15 20:54:00|643.97|641.07|644.29|641.39|644.29|641.39|643.97|641.07|9
1721076850000|2024-07-15 20:54:10|644.23|641.33|644.23|641.33|644.29|641.39|643.97|641.07|14
1721076860000|2024-07-15 20:54:20|644.29|641.39|644.29|641.39|644.29|641.39|643.97|641.07|12
1721076870000|2024-07-15 20:54:30|644.23|641.33|644.23|641.33|644.29|641.39|643.97|641.07|16
1721076880000|2024-07-15 20:54:40|643.97|641.07|644.02|641.12|644.24|641.34|643.97|641.07|11
1721076890000|2024-07-15 20:54:50|644.23|641.33|644.24|641.34|644.24|641.34|644.02|641.12|7
1721076900000|2024-07-15 20:55:00|644.02|641.12|644.02|641.12|644.29|641.39|644.02|641.12|12
1721076910000|2024-07-15 20:55:10|644.24|641.34|643.76|640.86|644.29|641.39|643.75|640.85|7
1721076920000|2024-07-15 20:55:20|643.77|640.87|643.88|640.98|643.99|641.09|643.77|640.87|30
1721076930000|2024-07-15 20:55:30|643.9|641|643.84|640.94|643.9|641|643.6|640.7|27
1721076940000|2024-07-15 20:55:40|643.86|640.96|643.74|640.84|643.86|640.96|643.6|640.7|8
1721076950000|2024-07-15 20:55:50|643.84|640.94|643.72|640.82|643.84|640.94|643.57|640.67|16
1721076960000|2024-07-15 20:56:00|643.59|640.69|643.8|640.9|643.93|641.03|643.59|640.69|28
1721076970000|2024-07-15 20:56:10|643.66|640.76|643.78|640.88|644.12|641.22|643.66|640.76|29
1721076980000|2024-07-15 20:56:20|643.84|640.94|644.15|641.25|644.21|641.31|643.62|640.72|29
1721076990000|2024-07-15 20:56:30|644.13|641.23|643.99|641.09|644.13|641.23|643.91|641.01|29
1721077000000|2024-07-15 20:56:40|643.86|640.96|643.9|641|644.03|641.13|643.75|640.85|22
1721077010000|2024-07-15 20:56:50|644.02|641.12|644.03|641.13|644.07|641.17|643.86|640.96|24
1721077020000|2024-07-15 20:57:00|643.99|641.09|643.95|641.05|643.99|641.09|643.75|640.85|26
1721077030000|2024-07-15 20:57:10|643.88|640.98|643.98|641.08|644.05|641.15|643.75|640.85|25
1721077040000|2024-07-15 20:57:20|643.97|641.07|644.06|641.16|644.08|641.18|643.8|640.9|28
1721077050000|2024-07-15 20:57:30|643.9|641|643.84|640.94|644.06|641.16|643.84|640.94|10
1721077060000|2024-07-15 20:57:40|643.83|640.93|643.7|640.8|643.91|641.01|643.7|640.8|17
1721077070000|2024-07-15 20:57:50|643.85|640.95|643.84|640.94|643.93|641.03|643.63|640.73|23
1721077080000|2024-07-15 20:58:00|643.81|640.91|643.81|640.91|643.88|640.98|643.65|640.75|26
1721077090000|2024-07-15 20:58:10|643.85|640.95|643.77|640.87|643.85|640.95|643.61|640.71|25
1721077100000|2024-07-15 20:58:20|643.81|640.91|643.83|640.93|643.83|640.93|643.65|640.75|30
1721077110000|2024-07-15 20:58:30|643.79|640.89|644.15|641.25|644.15|641.25|643.65|640.75|21
1721077120000|2024-07-15 20:58:40|644.14|641.24|644.1|641.2|644.24|641.34|643.95|641.05|27
1721077130000|2024-07-15 20:58:50|644.05|641.15|644.22|641.32|644.37|641.47|644.05|641.15|25
1721077140000|2024-07-15 20:59:00|644.23|641.33|644.55|641.65|644.55|641.65|644.14|641.24|30
1721077150000|2024-07-15 20:59:10|644.52|641.62|644.52|641.62|644.55|641.65|644.4|641.5|20
1721077160000|2024-07-15 20:59:20|644.45|641.55|644.26|641.36|644.55|641.65|644.26|641.36|24
1721077170000|2024-07-15 20:59:30|644.31|641.41|644.23|641.33|644.37|641.47|644.22|641.32|25
1721077180000|2024-07-15 20:59:40|644.22|641.32|644.21|641.31|644.23|641.33|644.2|641.3|18
1721077190000|2024-07-15 20:59:50|644.23|641.33|644.4|641.5|644.43|641.53|644.21|641.31|21
1721077200000|2024-07-15 21:00:00|644.39|641.49|644.54|641.64|644.61|641.71|644.37|641.47|24
1721077210000|2024-07-15 21:00:10|644.53|641.63|644.37|641.47|644.56|641.66|644.37|641.47|20
1721077220000|2024-07-15 21:00:20|644.38|641.48|644.22|641.32|644.38|641.48|644.22|641.32|22
1721077230000|2024-07-15 21:00:30|644.26|641.36|643.93|641.03|644.26|641.36|643.93|641.03|29
1721077240000|2024-07-15 21:00:40|643.94|641.04|643.99|641.09|644.07|641.17|643.94|641.04|25
1721077250000|2024-07-15 21:00:50|643.95|641.05|643.92|641.02|643.98|641.08|643.84|640.94|28
1721077260000|2024-07-15 21:01:00|643.91|641.01|644.07|641.17|644.07|641.17|643.89|640.99|31
1721077270000|2024-07-15 21:01:10|644.11|641.21|644.01|641.11|644.13|641.23|643.99|641.09|28
1721077280000|2024-07-15 21:01:20|644.07|641.17|644.25|641.35|644.29|641.39|644.04|641.14|27
1721077290000|2024-07-15 21:01:30|644.23|641.33|644.62|641.72|644.66|641.76|644.23|641.33|28
1721077300000|2024-07-15 21:01:40|644.63|641.73|644.71|641.81|644.74|641.84|644.62|641.72|27
1721077310000|2024-07-15 21:01:50|644.64|641.74|644.79|641.89|644.86|641.96|644.63|641.73|23
1721077320000|2024-07-15 21:02:00|644.73|641.83|644.68|641.78|644.79|641.89|644.56|641.66|25
1721077330000|2024-07-15 21:02:10|644.66|641.76|644.56|641.66|644.67|641.77|644.53|641.63|21
1721077340000|2024-07-15 21:02:20|644.57|641.67|644.73|641.83|644.82|641.92|644.55|641.65|24
1721077350000|2024-07-15 21:02:30|644.71|641.81|644.8|641.9|644.8|641.9|644.63|641.73|13
1721077360000|2024-07-15 21:02:40|644.72|641.82|644.79|641.89|644.8|641.9|644.7|641.8|10
1721077370000|2024-07-15 21:02:50|644.78|641.88|644.72|641.82|644.78|641.88|644.69|641.79|14
1721077380000|2024-07-15 21:03:00|644.7|641.8|644.96|642.06|644.99|642.09|644.7|641.8|25
1721077390000|2024-07-15 21:03:10|644.97|642.07|645.25|642.35|645.26|642.36|644.96|642.06|27
1721077400000|2024-07-15 21:03:20|645.26|642.36|645.26|642.36|645.32|642.42|645.23|642.33|21
1721077410000|2024-07-15 21:03:30|645.28|642.38|645.26|642.36|645.33|642.43|645.22|642.32|28
1721077420000|2024-07-15 21:03:40|645.27|642.37|645.8|642.9|645.8|642.9|645.24|642.34|14
1721077430000|2024-07-15 21:03:50|645.85|642.95|645.86|642.96|645.94|643.04|645.71|642.81|27
1721077440000|2024-07-15 21:04:00|645.79|642.89|645.87|642.97|645.95|643.05|645.78|642.88|19
1721077450000|2024-07-15 21:04:10|645.86|642.96|645.63|642.73|645.96|643.06|645.63|642.73|23
1721077460000|2024-07-15 21:04:20|645.71|642.81|645.74|642.84|645.8|642.9|645.69|642.79|20
1721077470000|2024-07-15 21:04:30|645.66|642.76|645.69|642.79|645.69|642.79|645.65|642.75|13
1721077480000|2024-07-15 21:04:40|645.66|642.76|645.66|642.76|645.66|642.76|645.6|642.7|12
1721077490000|2024-07-15 21:04:50|645.68|642.78|645.72|642.82|645.77|642.87|645.68|642.78|10
1721077500000|2024-07-15 21:05:00|645.68|642.78|645.76|642.86|645.78|642.88|645.68|642.78|16
1721077510000|2024-07-15 21:05:10|645.77|642.87|645.72|642.82|645.78|642.88|645.72|642.82|15
1721077520000|2024-07-15 21:05:20|645.67|642.77|645.2|642.3|645.67|642.77|645.18|642.28|24
1721077530000|2024-07-15 21:05:30|645.23|642.33|645.16|642.26|645.23|642.33|645.15|642.25|16
1721077540000|2024-07-15 21:05:40|645.15|642.25|645.08|642.18|645.2|642.3|645.08|642.18|16
1721077550000|2024-07-15 21:05:50|645.07|642.17|644.55|641.65|645.07|642.17|644.54|641.64|23
1721077560000|2024-07-15 21:06:00|644.59|641.69|644.62|641.72|644.63|641.73|644.52|641.62|17
1721077570000|2024-07-15 21:06:10|644.59|641.69|644.94|642.04|645.06|642.16|644.59|641.69|33
1721077580000|2024-07-15 21:06:20|644.96|642.06|645.07|642.17|645.16|642.26|644.94|642.04|30
1721077590000|2024-07-15 21:06:30|645.06|642.16|645.12|642.22|645.15|642.25|645.01|642.11|23
1721077600000|2024-07-15 21:06:40|645.13|642.23|645.05|642.15|645.13|642.23|645.04|642.14|19
1721077610000|2024-07-15 21:06:50|645.04|642.14|645.04|642.14|645.07|642.17|645.04|642.14|3
1721077620000|2024-07-15 21:07:00|645.02|642.12|645.11|642.21|645.21|642.31|645.02|642.12|18
1721077630000|2024-07-15 21:07:10|645.08|642.18|645.4|642.5|645.4|642.5|645.08|642.18|24
1721077640000|2024-07-15 21:07:20|645.39|642.49|645.34|642.44|645.39|642.49|645.34|642.44|5
1721077650000|2024-07-15 21:07:30|645.36|642.46|645.37|642.47|645.47|642.57|645.34|642.44|18
1721077660000|2024-07-15 21:07:40|645.35|642.45|645.39|642.49|645.39|642.49|645.35|642.45|11
1721077670000|2024-07-15 21:07:50|645.48|642.58|645.52|642.62|645.52|642.62|645.44|642.54|15
1721077680000|2024-07-15 21:08:00|645.49|642.59|645.53|642.63|645.65|642.75|645.49|642.59|10
1721077690000|2024-07-15 21:08:10|645.52|642.62|645.45|642.55|645.54|642.64|645.35|642.45|11
1721077700000|2024-07-15 21:08:20|645.47|642.57|645.3|642.4|645.48|642.58|645.23|642.33|13
1721077710000|2024-07-15 21:08:30|645.28|642.38|645.32|642.42|645.35|642.45|645.25|642.35|10
1721077720000|2024-07-15 21:08:40|645.33|642.43|645.35|642.45|645.44|642.54|645.31|642.41|19
1721077730000|2024-07-15 21:08:50|645.34|642.44|645.45|642.55|645.45|642.55|645.34|642.44|11
1721077740000|2024-07-15 21:09:00|645.4|642.5|645.31|642.41|645.46|642.56|645.29|642.39|20
1721077750000|2024-07-15 21:09:10|645.2|642.3|645.22|642.32|645.3|642.4|645.17|642.27|16
1721077760000|2024-07-15 21:09:20|645.2|642.3|645.15|642.25|645.22|642.32|645.15|642.25|16
1721077770000|2024-07-15 21:09:30|645.18|642.28|645.26|642.36|645.27|642.37|645.17|642.27|19
1721077780000|2024-07-15 21:09:40|645.25|642.35|645.22|642.32|645.27|642.37|645.22|642.32|16
1721077790000|2024-07-15 21:09:50|645.21|642.31|645.21|642.31|645.22|642.32|645.21|642.31|3
1721077800000|2024-07-15 21:10:00|645.22|642.32|645.27|642.37|645.27|642.37|645.21|642.31|11
1721077810000|2024-07-15 21:10:10|645.24|642.34|645.29|642.39|645.29|642.39|645.24|642.34|11
1721077820000|2024-07-15 21:10:20|645.28|642.38|645.27|642.37|645.29|642.39|645.2|642.3|13
1721077830000|2024-07-15 21:10:30|645.26|642.36|645.3|642.4|645.3|642.4|645.25|642.35|11
1721077840000|2024-07-15 21:10:40|645.37|642.47|645.64|642.74|645.65|642.75|645.34|642.44|13
1721077850000|2024-07-15 21:10:50|645.61|642.71|645.95|643.05|645.99|643.09|645.57|642.67|13
1721077860000|2024-07-15 21:11:00|645.97|643.07|646.06|643.16|646.09|643.19|645.97|643.07|21
1721077870000|2024-07-15 21:11:10|646.05|643.15|646.06|643.16|646.08|643.18|646.05|643.15|5
1721077880000|2024-07-15 21:11:20|646.07|643.17|646.32|643.42|646.5|643.6|646.07|643.17|17
1721077890000|2024-07-15 21:11:30|646.35|643.45|646.25|643.35|646.36|643.46|646.21|643.31|12
1721077900000|2024-07-15 21:11:40|646.32|643.42|646.34|643.44|646.35|643.45|646.25|643.35|6
1721077910000|2024-07-15 21:11:50|646.32|643.42|646.26|643.36|646.35|643.45|646.26|643.36|8
1721077920000|2024-07-15 21:12:00|646.23|643.33|646.35|643.45|646.35|643.45|646.06|643.16|13
1721077930000|2024-07-15 21:12:10|646.37|643.47|646.12|643.22|646.39|643.49|646.12|643.22|12
1721077940000|2024-07-15 21:12:20|646.11|643.21|646.19|643.29|646.19|643.29|646.11|643.21|9
1721077950000|2024-07-15 21:12:30|646.2|643.3|646.23|643.33|646.25|643.35|646.2|643.3|5
1721077960000|2024-07-15 21:12:40|646.25|643.35|646.31|643.41|646.32|643.42|646.16|643.26|12
1721077970000|2024-07-15 21:12:50|646.3|643.4|646.3|643.4|646.34|643.44|646.3|643.4|6
1721077980000|2024-07-15 21:13:00|646.31|643.41|646.2|643.3|646.31|643.41|646.2|643.3|7
1721077990000|2024-07-15 21:13:10|646.19|643.29|645.97|643.07|646.19|643.29|645.81|642.91|24
1721078000000|2024-07-15 21:13:20|645.98|643.08|645.91|643.01|645.98|643.08|645.87|642.97|24
1721078010000|2024-07-15 21:13:30|645.89|642.99|645.93|643.03|645.95|643.05|645.87|642.97|18
1721078020000|2024-07-15 21:13:40|645.92|643.02|645.94|643.04|645.99|643.09|645.92|643.02|18
1721078030000|2024-07-15 21:13:50|645.91|643.01|645.9|643|645.99|643.09|645.9|643|25
1721078040000|2024-07-15 21:14:00|645.89|642.99|646.06|643.16|646.06|643.16|645.86|642.96|23
1721078050000|2024-07-15 21:14:10|646.09|643.19|646.23|643.33|646.23|643.33|646.09|643.19|16
1721078060000|2024-07-15 21:14:20|646.31|643.41|645.9|643|646.45|643.55|645.9|643|25
1721078070000|2024-07-15 21:14:30|645.94|643.04|645.92|643.02|645.95|643.05|645.9|643|19
1721078080000|2024-07-15 21:14:40|645.91|643.01|646|643.1|646.01|643.11|645.9|643|25
1721078090000|2024-07-15 21:14:50|646.01|643.11|646.01|643.11|646.05|643.15|646.01|643.11|18
1721078100000|2024-07-15 21:15:00|646.02|643.12|645.97|643.07|646.05|643.15|645.86|642.96|27
1721078110000|2024-07-15 21:15:10|645.96|643.06|646.01|643.11|646.03|643.13|645.95|643.05|23
1721078120000|2024-07-15 21:15:20|646.05|643.15|646.15|643.25|646.18|643.28|646.04|643.14|25
1721078130000|2024-07-15 21:15:30|646.12|643.22|645.97|643.07|646.12|643.22|645.96|643.06|14
1721078140000|2024-07-15 21:15:40|645.96|643.06|645.9|643|645.97|643.07|645.88|642.98|21
1721078150000|2024-07-15 21:15:50|645.92|643.02|645.95|643.05|645.98|643.08|645.89|642.99|17
1721078160000|2024-07-15 21:16:00|645.94|643.04|645.9|643|646.01|643.11|645.9|643|24
1721078170000|2024-07-15 21:16:10|645.87|642.97|645.83|642.93|645.9|643|645.8|642.9|13
1721078180000|2024-07-15 21:16:20|645.82|642.92|645.82|642.92|645.91|643.01|645.78|642.88|21
1721078190000|2024-07-15 21:16:30|645.83|642.93|645.87|642.97|645.89|642.99|645.81|642.91|17
1721078200000|2024-07-15 21:16:40|645.88|642.98|645.93|643.03|646|643.1|645.87|642.97|20
1721078210000|2024-07-15 21:16:50|645.94|643.04|645.96|643.06|645.98|643.08|645.91|643.01|21
1721078220000|2024-07-15 21:17:00|645.97|643.07|646.17|643.27|646.17|643.27|645.96|643.06|15
1721078230000|2024-07-15 21:17:10|646.16|643.26|646.17|643.27|646.19|643.29|646.11|643.21|25
1721078240000|2024-07-15 21:17:20|646.15|643.25|646.14|643.24|646.17|643.27|646.14|643.24|6
1721078250000|2024-07-15 21:17:30|646.12|643.22|646.11|643.21|646.12|643.22|646.11|643.21|4
1721078260000|2024-07-15 21:17:40|646.12|643.22|646.06|643.16|646.12|643.22|646.06|643.16|6
1721078270000|2024-07-15 21:17:50|646.1|643.2|645.91|643.01|646.12|643.22|645.9|643|16
1721078280000|2024-07-15 21:18:00|645.9|643|646.06|643.16|646.1|643.2|645.9|643|25
1721078290000|2024-07-15 21:18:10|646.07|643.17|646.07|643.17|646.11|643.21|646.06|643.16|10
1721078300000|2024-07-15 21:18:20|646.09|643.19|646.31|643.41|646.31|643.41|646.09|643.19|12
1721078310000|2024-07-15 21:18:30|646.35|643.45|646.41|643.51|646.41|643.51|646.31|643.41|8
1721078320000|2024-07-15 21:18:40|646.39|643.49|646.21|643.31|646.41|643.51|646.21|643.31|7
1721078330000|2024-07-15 21:18:50|646.23|643.33|646.01|643.11|646.23|643.33|645.93|643.03|19
1721078340000|2024-07-15 21:19:00|645.99|643.09|645.99|643.09|646.03|643.13|645.98|643.08|17
1721078350000|2024-07-15 21:19:10|645.95|643.05|645.95|643.05|646|643.1|645.94|643.04|9
1721078360000|2024-07-15 21:19:20|645.96|643.06|645.96|643.06|645.98|643.08|645.9|643|14
1721078370000|2024-07-15 21:19:30|645.98|643.08|645.97|643.07|646|643.1|645.97|643.07|14
1721078380000|2024-07-15 21:19:40|645.96|643.06|645.93|643.03|645.99|643.09|645.93|643.03|6
1721078390000|2024-07-15 21:19:50|645.96|643.06|645.93|643.03|645.98|643.08|645.93|643.03|5
1721078400000|2024-07-15 21:20:00|645.87|642.97|645.97|643.07|645.97|643.07|645.87|642.97|6
1721078410000|2024-07-15 21:20:10|645.9|643|645.9|643|645.9|643|645.9|643|1
1721078420000|2024-07-15 21:20:20|645.89|642.99|645.89|642.99|645.9|643|645.89|642.99|3
1721078440000|2024-07-15 21:20:40|645.88|642.98|645.94|643.04|645.94|643.04|645.88|642.98|5
1721078450000|2024-07-15 21:20:50|645.93|643.03|645.96|643.06|645.98|643.08|645.93|643.03|6
1721078460000|2024-07-15 21:21:00|645.95|643.05|646.16|643.26|646.16|643.26|645.94|643.04|17
1721078470000|2024-07-15 21:21:10|646.15|643.25|646.12|643.22|646.15|643.25|646.1|643.2|9
1721078480000|2024-07-15 21:21:20|646.11|643.21|646.05|643.15|646.13|643.23|646.02|643.12|12
1721078490000|2024-07-15 21:21:30|646.04|643.14|646.06|643.16|646.1|643.2|645.99|643.09|19
1721078500000|2024-07-15 21:21:40|646.07|643.17|646.06|643.16|646.08|643.18|646.03|643.13|9
1721078510000|2024-07-15 21:21:50|646.08|643.18|646.04|643.14|646.09|643.19|646.04|643.14|15
1721078520000|2024-07-15 21:22:00|646.03|643.13|646.03|643.13|646.04|643.14|646.02|643.12|10
1721078530000|2024-07-15 21:22:10|646.02|643.12|646.03|643.13|646.04|643.14|646.01|643.11|9
1721078540000|2024-07-15 21:22:20|646.01|643.11|645.81|642.91|646.03|643.13|645.81|642.91|17
1721078550000|2024-07-15 21:22:30|645.82|642.92|645.83|642.93|645.85|642.95|645.81|642.91|7
1721078560000|2024-07-15 21:22:40|645.85|642.95|645.46|642.56|645.85|642.95|645.46|642.56|19
1721078570000|2024-07-15 21:22:50|645.45|642.55|645.37|642.47|645.45|642.55|645.37|642.47|2
1721078580000|2024-07-15 21:23:00|645.06|642.16|645.02|642.12|645.13|642.23|645.02|642.12|13
1721078590000|2024-07-15 21:23:10|645.03|642.13|644.98|642.08|645.08|642.18|644.96|642.06|17
1721078600000|2024-07-15 21:23:20|644.94|642.04|644.9|642|645.01|642.11|644.9|642|15
1721078610000|2024-07-15 21:23:30|644.89|641.99|644.3|641.4|644.96|642.06|644.26|641.36|27
1721078620000|2024-07-15 21:23:40|644.28|641.38|644.18|641.28|644.3|641.4|644.09|641.19|17
1721078630000|2024-07-15 21:23:50|644.19|641.29|644.39|641.49|644.39|641.49|644.19|641.29|10
1721078640000|2024-07-15 21:24:00|644.38|641.48|644.58|641.68|644.65|641.75|644.37|641.47|16
1721078650000|2024-07-15 21:24:10|644.54|641.64|644.56|641.66|644.59|641.69|644.5|641.6|14
1721078660000|2024-07-15 21:24:20|644.54|641.64|644.57|641.67|644.57|641.67|644.54|641.64|3
1721078670000|2024-07-15 21:24:30|644.56|641.66|644.35|641.45|644.58|641.68|644.33|641.43|10
1721078680000|2024-07-15 21:24:40|644.33|641.43|644.31|641.41|644.33|641.43|644.3|641.4|6
1721078690000|2024-07-15 21:24:50|644.3|641.4|644.3|641.4|644.31|641.41|644.29|641.39|7
1721078700000|2024-07-15 21:25:00|644.29|641.39|644.32|641.42|644.33|641.43|644.27|641.37|12
1721078710000|2024-07-15 21:25:10|644.31|641.41|644.73|641.83|644.73|641.83|644.31|641.41|15
1721078720000|2024-07-15 21:25:20|644.74|641.84|644.76|641.86|644.76|641.86|644.73|641.83|9
1721078730000|2024-07-15 21:25:30|644.79|641.89|644.76|641.86|644.79|641.89|644.72|641.82|15
1721078740000|2024-07-15 21:25:40|644.75|641.85|644.76|641.86|644.77|641.87|644.75|641.85|12
1721078750000|2024-07-15 21:25:50|644.75|641.85|644.76|641.86|644.76|641.86|644.73|641.83|20
1721078760000|2024-07-15 21:26:00|644.75|641.85|644.84|641.94|644.88|641.98|644.73|641.83|17
1721078770000|2024-07-15 21:26:10|644.86|641.96|644.87|641.97|644.87|641.97|644.86|641.96|2
1721078780000|2024-07-15 21:26:20|644.88|641.98|644.87|641.97|644.88|641.98|644.85|641.95|3
1721078790000|2024-07-15 21:26:30|644.85|641.95|644.88|641.98|644.94|642.04|644.85|641.95|9
1721078800000|2024-07-15 21:26:40|644.89|641.99|644.89|641.99|644.89|641.99|644.89|641.99|1
1721078810000|2024-07-15 21:26:50|644.9|642|644.88|641.98|644.92|642.02|644.88|641.98|5
1721078820000|2024-07-15 21:27:00|644.89|641.99|644.89|641.99|644.89|641.99|644.89|641.99|1
1721078830000|2024-07-15 21:27:10|644.9|642|645.02|642.12|645.04|642.14|644.89|641.99|10
1721078840000|2024-07-15 21:27:20|644.83|641.93|644.75|641.85|644.84|641.94|644.64|641.74|27
1721078850000|2024-07-15 21:27:30|644.69|641.79|644.71|641.81|644.79|641.89|644.67|641.77|23
1721078860000|2024-07-15 21:27:40|644.7|641.8|644.72|641.82|644.72|641.82|644.69|641.79|8
1721078870000|2024-07-15 21:27:50|644.71|641.81|644.7|641.8|644.74|641.84|644.7|641.8|6
1721078890000|2024-07-15 21:28:10|644.72|641.82|644.71|641.81|644.72|641.82|644.69|641.79|14
1721078900000|2024-07-15 21:28:20|644.69|641.79|644.67|641.77|644.71|641.81|644.67|641.77|5
1721078910000|2024-07-15 21:28:30|644.68|641.78|644.68|641.78|644.69|641.79|644.67|641.77|5
1721078920000|2024-07-15 21:28:40|644.67|641.77|644.71|641.81|644.73|641.83|644.67|641.77|20
1721078930000|2024-07-15 21:28:50|644.69|641.79|644.67|641.77|644.72|641.82|644.66|641.76|17
1721078940000|2024-07-15 21:29:00|644.68|641.78|644.67|641.77|644.68|641.78|644.67|641.77|8
1721078950000|2024-07-15 21:29:10|644.66|641.76|644.82|641.92|644.82|641.92|644.66|641.76|16
1721078960000|2024-07-15 21:29:20|644.81|641.91|644.81|641.91|644.81|641.91|644.8|641.9|5
1721078970000|2024-07-15 21:29:30|644.8|641.9|644.8|641.9|644.81|641.91|644.8|641.9|9
1721078980000|2024-07-15 21:29:40|644.78|641.88|644.79|641.89|644.84|641.94|644.78|641.88|15
1721078990000|2024-07-15 21:29:50|644.78|641.88|644.8|641.9|644.83|641.93|644.77|641.87|15
1721079000000|2024-07-15 21:30:00|644.83|641.93|644.69|641.79|644.83|641.93|644.68|641.78|9
1721079010000|2024-07-15 21:30:10|644.7|641.8|644.7|641.8|644.7|641.8|644.66|641.76|7
1721079020000|2024-07-15 21:30:20|644.69|641.79|644.66|641.76|644.69|641.79|644.66|641.76|5
1721079030000|2024-07-15 21:30:30|644.65|641.75|644.49|641.59|644.66|641.76|644.49|641.59|15
1721079040000|2024-07-15 21:30:40|644.46|641.56|644.47|641.57|644.5|641.6|644.46|641.56|15
1721079050000|2024-07-15 21:30:50|644.48|641.58|644.58|641.68|644.58|641.68|644.47|641.57|12
1721079060000|2024-07-15 21:31:00|644.61|641.71|644.61|641.71|644.61|641.71|644.6|641.7|3
1721079070000|2024-07-15 21:31:10|644.62|641.72|644.93|642.03|644.97|642.07|644.62|641.72|8
1721079080000|2024-07-15 21:31:20|644.92|642.02|644.87|641.97|644.93|642.03|644.87|641.97|9
1721079090000|2024-07-15 21:31:30|644.95|642.05|644.81|641.91|644.95|642.05|644.81|641.91|13
1721079100000|2024-07-15 21:31:40|644.83|641.93|644.63|641.73|644.83|641.93|644.63|641.73|13
1721079110000|2024-07-15 21:31:50|644.61|641.71|644.61|641.71|644.61|641.71|644.61|641.71|1
1721079120000|2024-07-15 21:32:00|644.6|641.7|644.47|641.57|644.6|641.7|644.47|641.57|2
1721079130000|2024-07-15 21:32:10|644.46|641.56|644.56|641.66|644.58|641.68|644.45|641.55|21
1721079140000|2024-07-15 21:32:20|644.54|641.64|644.62|641.72|644.63|641.73|644.54|641.64|9
1721079150000|2024-07-15 21:32:30|644.63|641.73|644.63|641.73|644.63|641.73|644.63|641.73|1
1721079160000|2024-07-15 21:32:40|644.61|641.71|644.71|641.81|644.71|641.81|644.61|641.71|4
1721079180000|2024-07-15 21:33:00|644.64|641.74|644.6|641.7|644.66|641.76|644.58|641.68|14
1721079190000|2024-07-15 21:33:10|644.64|641.74|644.65|641.75|644.7|641.8|644.6|641.7|17
1721079200000|2024-07-15 21:33:20|644.66|641.76|644.69|641.79|644.69|641.79|644.65|641.75|3
1721079210000|2024-07-15 21:33:30|644.63|641.73|644.59|641.69|644.63|641.73|644.58|641.68|4
1721079220000|2024-07-15 21:33:40|644.58|641.68|644.63|641.73|644.63|641.73|644.58|641.68|11
1721079230000|2024-07-15 21:33:50|644.61|641.71|644.58|641.68|644.61|641.71|644.58|641.68|4
1721079240000|2024-07-15 21:34:00|644.55|641.65|644.58|641.68|644.61|641.71|644.55|641.65|10
1721079250000|2024-07-15 21:34:10|644.57|641.67|644.57|641.67|644.57|641.67|644.57|641.67|1
1721079260000|2024-07-15 21:34:20|644.58|641.68|644.79|641.89|644.79|641.89|644.57|641.67|9
1721079270000|2024-07-15 21:34:30|644.78|641.88|644.8|641.9|644.82|641.92|644.78|641.88|4
1721079280000|2024-07-15 21:34:40|644.79|641.89|644.72|641.82|644.82|641.92|644.72|641.82|6
1721079290000|2024-07-15 21:34:50|644.79|641.89|644.79|641.89|644.79|641.89|644.78|641.88|3
1721079300000|2024-07-15 21:35:00|644.82|641.92|644.74|641.84|644.88|641.98|644.71|641.81|19
1721079310000|2024-07-15 21:35:10|644.75|641.85|644.97|642.07|644.98|642.08|644.75|641.85|15
1721079320000|2024-07-15 21:35:20|644.98|642.08|645.08|642.18|645.11|642.21|644.94|642.04|12
1721079330000|2024-07-15 21:35:30|645.04|642.14|645.09|642.19|645.09|642.19|645.04|642.14|3
1721079340000|2024-07-15 21:35:40|645.08|642.18|645.09|642.19|645.09|642.19|645.08|642.18|2
1721079360000|2024-07-15 21:36:00|645.11|642.21|645.1|642.2|645.11|642.21|645.1|642.2|2
1721079380000|2024-07-15 21:36:20|645.11|642.21|645.12|642.22|645.19|642.29|645.11|642.21|6
1721079400000|2024-07-15 21:36:40|645.06|642.16|645.61|642.71|645.61|642.71|645.06|642.16|6
1721079410000|2024-07-15 21:36:50|645.63|642.73|645.94|643.04|645.98|643.08|645.63|642.73|13
1721079420000|2024-07-15 21:37:00|645.95|643.05|645.93|643.03|645.95|643.05|645.93|643.03|4
1721079430000|2024-07-15 21:37:10|645.91|643.01|645.92|643.02|645.95|643.05|645.91|643.01|10
1721079440000|2024-07-15 21:37:20|645.93|643.03|646.03|643.13|646.03|643.13|645.91|643.01|8
1721079450000|2024-07-15 21:37:30|646.06|643.16|646.05|643.15|646.06|643.16|646.05|643.15|2
1721079460000|2024-07-15 21:37:40|645.97|643.07|645.91|643.01|645.99|643.09|645.84|642.94|15
1721079470000|2024-07-15 21:37:50|645.9|643|646.02|643.12|646.02|643.12|645.88|642.98|12
1721079480000|2024-07-15 21:38:00|646.01|643.11|646.33|643.43|646.34|643.44|645.94|643.04|15
1721079490000|2024-07-15 21:38:10|646.37|643.47|646.27|643.37|646.37|643.47|646.25|643.35|15
1721079500000|2024-07-15 21:38:20|646.3|643.4|646.31|643.41|646.34|643.44|646.26|643.36|14
1721079510000|2024-07-15 21:38:30|646.32|643.42|646.34|643.44|646.34|643.44|646.31|643.41|6
1721079520000|2024-07-15 21:38:40|646.31|643.41|646.26|643.36|646.33|643.43|646.26|643.36|5
1721079530000|2024-07-15 21:38:50|646.25|643.35|646.27|643.37|646.28|643.38|646.25|643.35|4
1721079540000|2024-07-15 21:39:00|646.29|643.39|646.28|643.38|646.3|643.4|646.28|643.38|3
1721079550000|2024-07-15 21:39:10|646.31|643.41|646.27|643.37|646.31|643.41|646.26|643.36|5
1721079560000|2024-07-15 21:39:20|646.3|643.4|646.43|643.53|646.48|643.58|646.3|643.4|12
1721079570000|2024-07-15 21:39:30|646.45|643.55|646.46|643.56|646.46|643.56|646.42|643.52|6
1721079580000|2024-07-15 21:39:40|646.44|643.54|646.5|643.6|646.5|643.6|646.44|643.54|4
1721079590000|2024-07-15 21:39:50|646.51|643.61|646.55|643.65|646.55|643.65|646.5|643.6|10
1721079600000|2024-07-15 21:40:00|646.51|643.61|646.42|643.52|646.51|643.61|646.41|643.51|11
1721079610000|2024-07-15 21:40:10|646.4|643.5|646.42|643.52|646.42|643.52|646.39|643.49|11
1721079620000|2024-07-15 21:40:20|646.41|643.51|646.42|643.52|646.44|643.54|646.41|643.51|4
1721079630000|2024-07-15 21:40:30|646.41|643.51|646.12|643.22|646.41|643.51|646.12|643.22|8
1721079640000|2024-07-15 21:40:40|646.13|643.23|646.06|643.16|646.13|643.23|646.06|643.16|5
1721079650000|2024-07-15 21:40:50|646.07|643.17|645.94|643.04|646.09|643.19|645.93|643.03|17
1721079660000|2024-07-15 21:41:00|645.92|643.02|645.81|642.91|645.96|643.06|645.78|642.88|17
1721079670000|2024-07-15 21:41:10|645.78|642.88|645.75|642.85|645.81|642.91|645.75|642.85|12
1721079680000|2024-07-15 21:41:20|645.74|642.84|645.65|642.75|645.75|642.85|645.65|642.75|15
1721079690000|2024-07-15 21:41:30|645.66|642.76|645.64|642.74|645.72|642.82|645.63|642.73|19
1721079700000|2024-07-15 21:41:40|645.54|642.64|645.52|642.62|645.54|642.64|645.47|642.57|14
1721079710000|2024-07-15 21:41:50|645.51|642.61|645.43|642.53|645.51|642.61|645.42|642.52|14
1721079720000|2024-07-15 21:42:00|645.41|642.51|645.32|642.42|645.43|642.53|645.32|642.42|15
1721079730000|2024-07-15 21:42:10|645.33|642.43|645.26|642.36|645.37|642.47|645.24|642.34|5
1721079740000|2024-07-15 21:42:20|645.25|642.35|645.23|642.33|645.25|642.35|645.17|642.27|13
1721079750000|2024-07-15 21:42:30|645.22|642.32|645.2|642.3|645.23|642.33|645.2|642.3|10
1721079760000|2024-07-15 21:42:40|645.17|642.27|645.21|642.31|645.23|642.33|645.17|642.27|17
1721079770000|2024-07-15 21:42:50|645.22|642.32|645.17|642.27|645.24|642.34|645.17|642.27|6
1721079780000|2024-07-15 21:43:00|645.16|642.26|645.1|642.2|645.17|642.27|645.07|642.17|19
1721079790000|2024-07-15 21:43:10|645.07|642.17|645.08|642.18|645.16|642.26|645.07|642.17|12
1721079800000|2024-07-15 21:43:20|645.07|642.17|645.07|642.17|645.07|642.17|645.07|642.17|1
1721079810000|2024-07-15 21:43:30|645.09|642.19|644.92|642.02|645.14|642.24|644.9|642|8
1721079820000|2024-07-15 21:43:40|644.89|641.99|644.88|641.98|644.91|642.01|644.88|641.98|7
1721079830000|2024-07-15 21:43:50|644.9|642|644.87|641.97|644.9|642|644.87|641.97|3
1721079840000|2024-07-15 21:44:00|644.86|641.96|644.74|641.84|644.86|641.96|644.74|641.84|11
1721079850000|2024-07-15 21:44:10|644.66|641.76|644.58|641.68|644.66|641.76|644.57|641.67|7
1721079860000|2024-07-15 21:44:20|644.6|641.7|644.82|641.92|644.82|641.92|644.6|641.7|17
1721079870000|2024-07-15 21:44:30|644.78|641.88|644.78|641.88|644.78|641.88|644.74|641.84|12
1721079880000|2024-07-15 21:44:40|644.81|641.91|644.77|641.87|644.81|641.91|644.75|641.85|16
1721079890000|2024-07-15 21:44:50|644.79|641.89|644.77|641.87|644.82|641.92|644.76|641.86|14
1721079900000|2024-07-15 21:45:00|644.8|641.9|644.76|641.86|644.82|641.92|644.75|641.85|18
1721079930000|2024-07-15 21:45:30|644.77|641.87|644.83|641.93|644.84|641.94|644.77|641.87|8
1721079940000|2024-07-15 21:45:40|644.84|641.94|644.84|641.94|644.85|641.95|644.81|641.91|9
1721079950000|2024-07-15 21:45:50|644.85|641.95|644.83|641.93|644.85|641.95|644.82|641.92|14
1721079960000|2024-07-15 21:46:00|644.81|641.91|644.84|641.94|644.84|641.94|644.81|641.91|16
1721079970000|2024-07-15 21:46:10|644.83|641.93|644.85|641.95|644.85|641.95|644.82|641.92|8
1721079980000|2024-07-15 21:46:20|645|642.1|645.06|642.16|645.06|642.16|644.95|642.05|9
1721079990000|2024-07-15 21:46:30|645.09|642.19|645.33|642.43|645.35|642.45|645.05|642.15|22
1721080000000|2024-07-15 21:46:40|645.34|642.44|645.36|642.46|645.36|642.46|645.33|642.43|8
1721080010000|2024-07-15 21:46:50|645.33|642.43|645.59|642.69|645.59|642.69|645.33|642.43|8
1721080020000|2024-07-15 21:47:00|645.58|642.68|645.57|642.67|645.62|642.72|645.55|642.65|11
1721080030000|2024-07-15 21:47:10|645.62|642.72|645.62|642.72|645.62|642.72|645.62|642.72|1
1721080040000|2024-07-15 21:47:20|645.6|642.7|645.53|642.63|645.6|642.7|645.53|642.63|8
1721080050000|2024-07-15 21:47:30|645.52|642.62|645.53|642.63|645.53|642.63|645.52|642.62|4
1721080060000|2024-07-15 21:47:40|645.52|642.62|645.52|642.62|645.54|642.64|645.52|642.62|4
1721080080000|2024-07-15 21:48:00|645.57|642.67|645.65|642.75|645.65|642.75|645.57|642.67|3
1721080100000|2024-07-15 21:48:20|645.64|642.74|645.75|642.85|645.75|642.85|645.64|642.74|10
1721080110000|2024-07-15 21:48:30|645.76|642.86|645.76|642.86|645.77|642.87|645.75|642.85|7
1721080120000|2024-07-15 21:48:40|645.78|642.88|645.76|642.86|645.78|642.88|645.75|642.85|7
1721080130000|2024-07-15 21:48:50|645.75|642.85|645.76|642.86|645.76|642.86|645.75|642.85|6
1721080140000|2024-07-15 21:49:00|645.79|642.89|645.98|643.08|646|643.1|645.78|642.88|13
1721080150000|2024-07-15 21:49:10|645.99|643.09|646|643.1|646|643.1|645.98|643.08|7
1721080160000|2024-07-15 21:49:20|645.99|643.09|645.93|643.03|645.99|643.09|645.92|643.02|10
1721080170000|2024-07-15 21:49:30|645.94|643.04|645.94|643.04|645.97|643.07|645.94|643.04|3
1721080180000|2024-07-15 21:49:40|645.96|643.06|645.96|643.06|645.96|643.06|645.96|643.06|1
1721080190000|2024-07-15 21:49:50|645.99|643.09|645.98|643.08|645.99|643.09|645.95|643.05|6
1721080200000|2024-07-15 21:50:00|645.95|643.05|645.99|643.09|646.01|643.11|645.95|643.05|12
1721080210000|2024-07-15 21:50:10|645.98|643.08|645.93|643.03|645.98|643.08|645.92|643.02|9
1721080220000|2024-07-15 21:50:20|645.92|643.02|645.93|643.03|645.96|643.06|645.9|643|7
1721080230000|2024-07-15 21:50:30|645.92|643.02|645.92|643.02|645.93|643.03|645.92|643.02|3
1721080240000|2024-07-15 21:50:40|645.93|643.03|645.92|643.02|645.93|643.03|645.92|643.02|2
1721080250000|2024-07-15 21:50:50|645.91|643.01|645.92|643.02|645.92|643.02|645.91|643.01|2
1721080260000|2024-07-15 21:51:00|645.95|643.05|645.89|642.99|645.96|643.06|645.89|642.99|7
1721080310000|2024-07-15 21:51:50|645.9|643|645.91|643.01|645.91|643.01|645.89|642.99|4
1721080330000|2024-07-15 21:52:10|645.9|643|645.88|642.98|645.9|643|645.88|642.98|2
1721080340000|2024-07-15 21:52:20|645.85|642.95|645.88|642.98|645.88|642.98|645.85|642.95|4
1721080350000|2024-07-15 21:52:30|645.87|642.97|645.87|642.97|645.88|642.98|645.84|642.94|13
1721080360000|2024-07-15 21:52:40|645.88|642.98|645.88|642.98|645.88|642.98|645.86|642.96|7
1721080370000|2024-07-15 21:52:50|645.85|642.95|645.88|642.98|645.88|642.98|645.85|642.95|2
1721080380000|2024-07-15 21:53:00|645.89|642.99|645.89|642.99|645.99|643.09|645.89|642.99|12
1721080390000|2024-07-15 21:53:10|645.88|642.98|645.72|642.82|645.9|643|645.72|642.82|13
1721080400000|2024-07-15 21:53:20|645.71|642.81|645.67|642.77|645.72|642.82|645.66|642.76|16
1721080410000|2024-07-15 21:53:30|645.69|642.79|645.65|642.75|645.73|642.83|645.65|642.75|12
1721080420000|2024-07-15 21:53:40|645.64|642.74|645.57|642.67|645.65|642.75|645.57|642.67|7
1721080430000|2024-07-15 21:53:50|645.55|642.65|645.53|642.63|645.55|642.65|645.53|642.63|5
1721080440000|2024-07-15 21:54:00|645.5|642.6|645.5|642.6|645.55|642.65|645.5|642.6|5
1721080450000|2024-07-15 21:54:10|645.53|642.63|645.48|642.58|645.53|642.63|645.45|642.55|5
1721080460000|2024-07-15 21:54:20|645.44|642.54|645.21|642.31|645.47|642.57|645.2|642.3|13
1721080470000|2024-07-15 21:54:30|645.19|642.29|644.81|641.91|645.19|642.29|644.81|641.91|19
1721080480000|2024-07-15 21:54:40|644.82|641.92|644.73|641.83|644.82|641.92|644.7|641.8|12
1721080490000|2024-07-15 21:54:50|644.72|641.82|644.77|641.87|644.77|641.87|644.72|641.82|13
1721080500000|2024-07-15 21:55:00|644.75|641.85|644.82|641.92|644.82|641.92|644.75|641.85|7
1721080510000|2024-07-15 21:55:10|644.86|641.96|644.83|641.93|644.86|641.96|644.81|641.91|7
1721080520000|2024-07-15 21:55:20|644.82|641.92|644.81|641.91|644.86|641.96|644.81|641.91|10
1721080530000|2024-07-15 21:55:30|644.75|641.85|644.51|641.61|644.75|641.85|644.5|641.6|17
1721080540000|2024-07-15 21:55:40|644.5|641.6|644.36|641.46|644.5|641.6|644.36|641.46|17
1721080550000|2024-07-15 21:55:50|644.37|641.47|643.73|640.83|644.37|641.47|643.7|640.8|22
1721080560000|2024-07-15 21:56:00|643.74|640.84|644.14|641.24|644.14|641.24|643.74|640.84|22
1721080570000|2024-07-15 21:56:10|644.13|641.23|644.56|641.66|644.56|641.66|644.04|641.14|29
1721080580000|2024-07-15 21:56:20|644.57|641.67|644.6|641.7|644.62|641.72|644.52|641.62|16
1721080590000|2024-07-15 21:56:30|644.57|641.67|644.79|641.89|644.79|641.89|644.55|641.65|19
1721080600000|2024-07-15 21:56:40|644.78|641.88|644.77|641.87|644.78|641.88|644.73|641.83|8
1721080610000|2024-07-15 21:56:50|644.76|641.86|644.78|641.88|644.78|641.88|644.72|641.82|14
1721080620000|2024-07-15 21:57:00|644.77|641.87|644.8|641.9|644.8|641.9|644.77|641.87|8
1721080630000|2024-07-15 21:57:10|644.75|641.85|644.75|641.85|644.75|641.85|644.75|641.85|1
1721080640000|2024-07-15 21:57:20|644.74|641.84|644.62|641.72|644.74|641.84|644.59|641.69|12
1721080650000|2024-07-15 21:57:30|644.63|641.73|644.63|641.73|644.64|641.74|644.62|641.72|5
1721080660000|2024-07-15 21:57:40|644.64|641.74|644.63|641.73|644.64|641.74|644.62|641.72|4
1721080670000|2024-07-15 21:57:50|644.69|641.79|644.77|641.87|644.77|641.87|644.69|641.79|6
1721080680000|2024-07-15 21:58:00|644.74|641.84|644.73|641.83|644.76|641.86|644.59|641.69|12
1721080690000|2024-07-15 21:58:10|644.71|641.81|644.77|641.87|644.77|641.87|644.67|641.77|7
1721080700000|2024-07-15 21:58:20|644.78|641.88|644.75|641.85|644.78|641.88|644.75|641.85|2
1721080710000|2024-07-15 21:58:30|644.72|641.82|644.71|641.81|644.74|641.84|644.67|641.77|12
1721080720000|2024-07-15 21:58:40|644.68|641.78|644.49|641.59|644.68|641.78|644.49|641.59|15
1721080730000|2024-07-15 21:58:50|644.42|641.52|644.21|641.31|644.42|641.52|644.17|641.27|22
1721080740000|2024-07-15 21:59:00|644.14|641.24|644.2|641.3|644.23|641.33|644.03|641.13|17
1721080750000|2024-07-15 21:59:10|644.14|641.24|644|641.1|644.15|641.25|644|641.1|16
1721080760000|2024-07-15 21:59:20|644.06|641.16|643.82|640.92|644.1|641.2|643.8|640.9|21
1721080770000|2024-07-15 21:59:30|643.86|640.96|643.7|640.8|643.86|640.96|643.6|640.7|23
1721080780000|2024-07-15 21:59:40|643.75|640.85|643.83|640.93|643.83|640.93|643.7|640.8|14
1721080790000|2024-07-15 21:59:50|643.92|641.02|643.97|641.07|643.97|641.07|643.92|641.02|4
1721080800000|2024-07-15 22:00:00|643.95|641.05|644.25|641.35|644.29|641.39|643.95|641.05|24
1721080810000|2024-07-15 22:00:10|644.37|641.47|644.39|641.49|644.46|641.56|644.27|641.37|18
1721080820000|2024-07-15 22:00:20|644.41|641.51|644.04|641.14|644.41|641.51|644|641.1|20
1721080830000|2024-07-15 22:00:30|644.03|641.13|643.93|641.03|644.08|641.18|643.7|640.8|27
1721080840000|2024-07-15 22:00:40|643.96|641.06|644|641.1|644.04|641.14|643.93|641.03|15
1721080850000|2024-07-15 22:00:50|644.02|641.12|643.86|640.96|644.06|641.16|643.86|640.96|14
1721080860000|2024-07-15 22:01:00|643.92|641.02|643.61|640.71|643.94|641.04|643.59|640.69|21
1721080870000|2024-07-15 22:01:10|643.65|640.75|643.38|640.48|643.65|640.75|643.38|640.48|24
1721080880000|2024-07-15 22:01:20|643.47|640.57|643.46|640.56|643.5|640.6|643.32|640.42|22
1721080890000|2024-07-15 22:01:30|643.45|640.55|643.33|640.43|643.5|640.6|643.3|640.4|21
1721080900000|2024-07-15 22:01:40|643.38|640.48|643.53|640.63|643.58|640.68|643.21|640.31|28
1721080910000|2024-07-15 22:01:50|643.69|640.79|643.61|640.71|643.78|640.88|643.55|640.65|17
1721080920000|2024-07-15 22:02:00|643.72|640.82|643.49|640.59|643.72|640.82|643.28|640.38|29
1721080930000|2024-07-15 22:02:10|643.53|640.63|643.36|640.46|643.58|640.68|643.35|640.45|23
1721080940000|2024-07-15 22:02:20|643.38|640.48|643.46|640.56|643.53|640.63|643.28|640.38|25
1721080950000|2024-07-15 22:02:30|643.39|640.49|643.3|640.4|643.42|640.52|643.23|640.33|23
1721080960000|2024-07-15 22:02:40|643.34|640.44|643.36|640.46|643.43|640.53|643.34|640.44|12
1721080970000|2024-07-15 22:02:50|643.28|640.38|643.37|640.47|643.47|640.57|643.28|640.38|20
1721080980000|2024-07-15 22:03:00|643.36|640.46|643.17|640.27|643.36|640.46|643.17|640.27|14
1721080990000|2024-07-15 22:03:10|643.25|640.35|643.2|640.3|643.26|640.36|643.15|640.25|11
1721081000000|2024-07-15 22:03:20|643.25|640.35|642.94|640.04|643.26|640.36|642.86|639.96|26
1721081010000|2024-07-15 22:03:30|642.86|639.96|642.84|639.94|642.92|640.02|642.76|639.86|6
1721081020000|2024-07-15 22:03:40|642.8|639.9|642.93|640.03|643.03|640.13|642.8|639.9|24
1721081030000|2024-07-15 22:03:50|642.98|640.08|643.05|640.15|643.07|640.17|642.83|639.93|16
1721081040000|2024-07-15 22:04:00|642.99|640.09|642.78|639.88|643.05|640.15|642.78|639.88|15
1721081050000|2024-07-15 22:04:10|642.89|639.99|642.88|639.98|643|640.1|642.78|639.88|21
1721081060000|2024-07-15 22:04:20|642.99|640.09|643.18|640.28|643.18|640.28|642.99|640.09|17
1721081070000|2024-07-15 22:04:30|643.15|640.25|643.38|640.48|643.38|640.48|643.1|640.2|21
1721081080000|2024-07-15 22:04:40|643.32|640.42|643.24|640.34|643.36|640.46|643.12|640.22|34
1721081090000|2024-07-15 22:04:50|643.22|640.32|643.48|640.58|643.55|640.65|643.22|640.32|32
1721081100000|2024-07-15 22:05:00|643.43|640.53|643.63|640.73|643.63|640.73|643.32|640.42|26
1721081110000|2024-07-15 22:05:10|643.64|640.74|643.8|640.9|643.8|640.9|643.63|640.73|5
1721081120000|2024-07-15 22:05:20|643.85|640.95|644|641.1|644.15|641.25|643.85|640.95|17
1721081130000|2024-07-15 22:05:30|644.1|641.2|644.03|641.13|644.25|641.35|644|641.1|28
1721081140000|2024-07-15 22:05:40|644|641.1|644.06|641.16|644.09|641.19|644|641.1|19
1721081150000|2024-07-15 22:05:50|644.09|641.19|644.03|641.13|644.09|641.19|644.03|641.13|15
1721081160000|2024-07-15 22:06:00|644.04|641.14|644.36|641.46|644.36|641.46|644.03|641.13|15
1721081170000|2024-07-15 22:06:10|644.41|641.51|644.47|641.57|644.47|641.57|644.26|641.36|10
1721081180000|2024-07-15 22:06:20|644.35|641.45|644.5|641.6|644.5|641.6|644.35|641.45|12
1721081190000|2024-07-15 22:06:30|644.48|641.58|644.3|641.4|644.55|641.65|644.3|641.4|18
1721081200000|2024-07-15 22:06:40|644.38|641.48|644.35|641.45|644.38|641.48|644.3|641.4|7
1721081210000|2024-07-15 22:06:50|644.3|641.4|644.21|641.31|644.3|641.4|644.21|641.31|3
1721081220000|2024-07-15 22:07:00|644.28|641.38|644.35|641.45|644.35|641.45|644.21|641.31|10
1721081230000|2024-07-15 22:07:10|644.3|641.4|644.76|641.86|644.76|641.86|644.3|641.4|9
1721081240000|2024-07-15 22:07:20|644.73|641.83|644.63|641.73|644.76|641.86|644.55|641.65|22
1721081250000|2024-07-15 22:07:30|644.64|641.74|644.65|641.75|644.67|641.77|644.52|641.62|21
1721081260000|2024-07-15 22:07:40|644.66|641.76|644.66|641.76|644.67|641.77|644.61|641.71|6
1721081270000|2024-07-15 22:07:50|644.67|641.77|644.69|641.79|644.71|641.81|644.66|641.76|16
1721081280000|2024-07-15 22:08:00|644.71|641.81|644.69|641.79|644.71|641.81|644.67|641.77|18
1721081290000|2024-07-15 22:08:10|644.67|641.77|644.66|641.76|644.71|641.81|644.66|641.76|13
1721081300000|2024-07-15 22:08:20|644.67|641.77|644.71|641.81|644.71|641.81|644.66|641.76|10
1721081310000|2024-07-15 22:08:30|644.69|641.79|644.76|641.86|644.76|641.86|644.67|641.77|10
1721081320000|2024-07-15 22:08:40|644.71|641.81|644.81|641.91|644.81|641.91|644.71|641.81|3
1721081330000|2024-07-15 22:08:50|644.86|641.96|645|642.1|645.05|642.15|644.86|641.96|4
1721081340000|2024-07-15 22:09:00|645.09|642.19|645.24|642.34|645.24|642.34|645.09|642.19|8
1721081350000|2024-07-15 22:09:10|645.23|642.33|645.19|642.29|645.23|642.33|645.18|642.28|11
1721081360000|2024-07-15 22:09:20|645.22|642.32|645.24|642.34|645.24|642.34|645.19|642.29|12
1721081370000|2024-07-15 22:09:30|645.29|642.39|645.29|642.39|645.29|642.39|645.29|642.39|1
1721081380000|2024-07-15 22:09:40|645.23|642.33|645.23|642.33|645.24|642.34|644.95|642.05|15
1721081390000|2024-07-15 22:09:50|645.21|642.31|645.23|642.33|645.23|642.33|645.19|642.29|9
1721081400000|2024-07-15 22:10:00|645.19|642.29|645.29|642.39|645.29|642.39|645.19|642.29|8
1721081410000|2024-07-15 22:10:10|645.26|642.36|645.15|642.25|645.27|642.37|645.14|642.24|5
1721081420000|2024-07-15 22:10:20|645.24|642.34|645.29|642.39|645.29|642.39|645.19|642.29|6
1721081440000|2024-07-15 22:10:40|645.34|642.44|645.34|642.44|645.34|642.44|645.29|642.39|3
1721081450000|2024-07-15 22:10:50|645.29|642.39|645.34|642.44|645.34|642.44|645.29|642.39|12
1721081470000|2024-07-15 22:11:10|645.44|642.54|645.44|642.54|645.44|642.54|645.39|642.49|9
1721081480000|2024-07-15 22:11:20|645.39|642.49|645.49|642.59|645.49|642.59|645.39|642.49|6
1721081490000|2024-07-15 22:11:30|645.54|642.64|646.16|643.26|646.19|643.29|645.49|642.59|7
1721081500000|2024-07-15 22:11:40|646.19|643.29|647.5|644.6|648.3|645.4|646.11|643.21|38
1721081510000|2024-07-15 22:11:50|647.55|644.65|647.53|644.63|648.03|645.13|647.31|644.41|37
1721081520000|2024-07-15 22:12:00|647.55|644.65|647.65|644.75|647.86|644.96|647.45|644.55|34
1721081530000|2024-07-15 22:12:10|647.5|644.6|646.89|643.99|647.79|644.89|646.89|643.99|32
1721081540000|2024-07-15 22:12:20|647.22|644.32|646.77|643.87|647.22|644.32|646.65|643.75|36
1721081550000|2024-07-15 22:12:30|646.85|643.95|646.75|643.85|647.42|644.52|646.54|643.64|32
1721081560000|2024-07-15 22:12:40|646.79|643.89|646.98|644.08|647.24|644.34|646.79|643.89|27
1721081570000|2024-07-15 22:12:50|646.85|643.95|647.15|644.25|647.18|644.28|646.8|643.9|35
1721081580000|2024-07-15 22:13:00|647.21|644.31|647.68|644.78|647.68|644.78|647.08|644.18|34
1721081590000|2024-07-15 22:13:10|647.69|644.79|648.05|645.15|648.05|645.15|647.61|644.71|34
1721081600000|2024-07-15 22:13:20|647.95|645.05|648.1|645.2|648.16|645.26|647.83|644.93|30
1721081610000|2024-07-15 22:13:30|648.03|645.13|648.18|645.28|648.29|645.39|648|645.1|29
1721081620000|2024-07-15 22:13:40|648.24|645.34|648.25|645.35|648.29|645.39|648.07|645.17|33
1721081630000|2024-07-15 22:13:50|648.26|645.36|648.2|645.3|648.26|645.36|648.2|645.3|23
1721081640000|2024-07-15 22:14:00|648.26|645.36|648.5|645.6|648.5|645.6|648.2|645.3|16
1721081650000|2024-07-15 22:14:10|648.45|645.55|648.51|645.61|648.61|645.71|648.31|645.41|16
1721081660000|2024-07-15 22:14:20|648.56|645.66|648.29|645.39|648.61|645.71|648.29|645.39|21
1721081670000|2024-07-15 22:14:30|648.26|645.36|648.35|645.45|648.45|645.55|648.02|645.12|19
1721081680000|2024-07-15 22:14:40|648.36|645.46|648.3|645.4|648.4|645.5|648.3|645.4|8
1721081690000|2024-07-15 22:14:50|648.36|645.46|648.7|645.8|648.7|645.8|648.36|645.46|9
1721081700000|2024-07-15 22:15:00|648.8|645.9|648.75|645.85|648.9|646|648.71|645.81|10
1721081710000|2024-07-15 22:15:10|648.72|645.82|648.63|645.73|648.75|645.85|648.63|645.73|19
1721081720000|2024-07-15 22:15:20|648.66|645.76|648.45|645.55|648.66|645.76|648.37|645.47|29
1721081730000|2024-07-15 22:15:30|648.43|645.53|647.82|644.92|648.43|645.53|647.82|644.92|29
1721081740000|2024-07-15 22:15:40|647.74|644.84|648.07|645.17|648.08|645.18|647.74|644.84|30
1721081750000|2024-07-15 22:15:50|648.04|645.14|648.29|645.39|648.34|645.44|647.87|644.97|33
1721081760000|2024-07-15 22:16:00|648.24|645.34|648.02|645.12|648.27|645.37|647.99|645.09|35
1721081770000|2024-07-15 22:16:10|648.05|645.15|648|645.1|648.19|645.29|647.89|644.99|15
1721081780000|2024-07-15 22:16:20|647.94|645.04|647.97|645.07|648|645.1|647.93|645.03|14
1721081790000|2024-07-15 22:16:30|648.02|645.12|648.27|645.37|648.37|645.47|647.98|645.08|31
1721081800000|2024-07-15 22:16:40|648.32|645.42|648.01|645.11|648.32|645.42|647.99|645.09|18
1721081810000|2024-07-15 22:16:50|648.04|645.14|648.01|645.11|648.33|645.43|647.87|644.97|19
1721081820000|2024-07-15 22:17:00|647.97|645.07|648|645.1|648.03|645.13|647.77|644.87|20
1721081830000|2024-07-15 22:17:10|647.94|645.04|648|645.1|648|645.1|647.67|644.77|8
1721081840000|2024-07-15 22:17:20|647.95|645.05|648.06|645.16|648.07|645.17|647.77|644.87|23
1721081850000|2024-07-15 22:17:30|648.07|645.17|648.29|645.39|648.4|645.5|648.06|645.16|25
1721081860000|2024-07-15 22:17:40|648.16|645.26|648.5|645.6|648.52|645.62|648.16|645.26|29
1721081870000|2024-07-15 22:17:50|648.48|645.58|648.58|645.68|648.63|645.73|648.47|645.57|17
1721081880000|2024-07-15 22:18:00|648.63|645.73|648.75|645.85|648.78|645.88|648.58|645.68|14
1721081890000|2024-07-15 22:18:10|648.84|645.94|648.89|645.99|648.95|646.05|648.73|645.83|26
1721081900000|2024-07-15 22:18:20|648.9|646|648.61|645.71|648.93|646.03|648.59|645.69|25
1721081910000|2024-07-15 22:18:30|648.58|645.68|648.88|645.98|648.88|645.98|648.45|645.55|30
1721081920000|2024-07-15 22:18:40|648.79|645.89|648.79|645.89|648.8|645.9|648.56|645.66|27
1721081930000|2024-07-15 22:18:50|648.71|645.81|649.05|646.15|649.1|646.2|648.71|645.81|28
1721081940000|2024-07-15 22:19:00|649.1|646.2|649.75|646.85|649.9|647|649.07|646.17|26
1721081950000|2024-07-15 22:19:10|649.68|646.78|649.8|646.9|649.8|646.9|649.45|646.55|27
1721081960000|2024-07-15 22:19:20|649.85|646.95|649.94|647.04|650|647.1|649.8|646.9|14
1721081970000|2024-07-15 22:19:30|649.79|646.89|649.89|646.99|649.94|647.04|649.78|646.88|28
1721081980000|2024-07-15 22:19:40|649.94|647.04|649.83|646.93|649.94|647.04|649.79|646.89|27
1721081990000|2024-07-15 22:19:50|649.79|646.89|649.65|646.75|649.9|647|649.65|646.75|18
1721082000000|2024-07-15 22:20:00|649.81|646.91|649.94|647.04|649.94|647.04|649.61|646.71|22
1721082010000|2024-07-15 22:20:10|649.89|646.99|649.69|646.79|649.91|647.01|649.67|646.77|26
1721082020000|2024-07-15 22:20:20|649.74|646.84|649.45|646.55|649.74|646.84|649.45|646.55|23
1721082030000|2024-07-15 22:20:30|649.5|646.6|649.6|646.7|649.61|646.71|649.31|646.41|27
1721082040000|2024-07-15 22:20:40|649.58|646.68|648.96|646.06|649.58|646.68|648.96|646.06|24
1721082050000|2024-07-15 22:20:50|648.92|646.02|649.45|646.55|649.45|646.55|648.92|646.02|30
1721082060000|2024-07-15 22:21:00|649.44|646.54|648.99|646.09|649.44|646.54|648.93|646.03|26
1721082070000|2024-07-15 22:21:10|648.72|645.82|648.77|645.87|649.02|646.12|648.72|645.82|24
1721082080000|2024-07-15 22:21:20|648.94|646.04|649.16|646.26|649.16|646.26|648.83|645.93|27
1721082090000|2024-07-15 22:21:30|648.95|646.05|649.2|646.3|649.25|646.35|648.87|645.97|27
1721082100000|2024-07-15 22:21:40|649.25|646.35|649.25|646.35|649.3|646.4|649.2|646.3|9
1721082110000|2024-07-15 22:21:50|649.3|646.4|649.25|646.35|649.3|646.4|649.25|646.35|6
1721082120000|2024-07-15 22:22:00|649.3|646.4|649.25|646.35|649.3|646.4|649.15|646.25|10
1721082130000|2024-07-15 22:22:10|649.3|646.4|649.58|646.68|649.59|646.69|649.2|646.3|22
1721082140000|2024-07-15 22:22:20|649.59|646.69|649.58|646.68|649.71|646.81|649.57|646.67|18
1721082150000|2024-07-15 22:22:30|649.59|646.69|649.52|646.62|649.59|646.69|649.52|646.62|17
1721082160000|2024-07-15 22:22:40|649.55|646.65|649.34|646.44|649.59|646.69|649.3|646.4|21
1721082170000|2024-07-15 22:22:50|649.37|646.47|649.74|646.84|649.74|646.84|649.2|646.3|24
1721082180000|2024-07-15 22:23:00|649.94|647.04|649.94|647.04|649.94|647.04|649.91|647.01|3
1721082190000|2024-07-15 22:23:10|649.99|647.09|650.04|647.14|650.04|647.14|649.94|647.04|4
1721082200000|2024-07-15 22:23:20|650.02|647.12|650.25|647.35|650.37|647.47|650.02|647.12|9
1721082210000|2024-07-15 22:23:30|650.26|647.36|650.16|647.26|650.26|647.36|650.1|647.2|11
1721082220000|2024-07-15 22:23:40|650.13|647.23|650.07|647.17|650.16|647.26|649.96|647.06|20
1721082230000|2024-07-15 22:23:50|650.03|647.13|650.12|647.22|650.12|647.22|649.87|646.97|16
1721082240000|2024-07-15 22:24:00|649.92|647.02|650.25|647.35|650.25|647.35|649.92|647.02|21
1721082250000|2024-07-15 22:24:10|650.3|647.4|650.35|647.45|650.4|647.5|650.27|647.37|18
1721082260000|2024-07-15 22:24:20|650.4|647.5|650.4|647.5|650.5|647.6|650.35|647.45|17
1721082270000|2024-07-15 22:24:30|650.2|647.3|650.27|647.37|650.32|647.42|650.2|647.3|5
1721082280000|2024-07-15 22:24:40|650.32|647.42|650.27|647.37|650.37|647.47|650.27|647.37|8
1721082290000|2024-07-15 22:24:50|650.22|647.32|650.16|647.26|650.22|647.32|650.16|647.26|10
1721082300000|2024-07-15 22:25:00|650.2|647.3|650.06|647.16|650.2|647.3|649.96|647.06|21
1721082310000|2024-07-15 22:25:10|650.07|647.17|649.95|647.05|650.07|647.17|649.76|646.86|23
1721082320000|2024-07-15 22:25:20|649.89|646.99|649.66|646.76|649.91|647.01|649.47|646.57|29
1721082330000|2024-07-15 22:25:30|649.42|646.52|649.6|646.7|649.64|646.74|649.34|646.44|37
1721082340000|2024-07-15 22:25:40|649.54|646.64|649.26|646.36|649.57|646.67|649.26|646.36|13
1721082350000|2024-07-15 22:25:50|649.22|646.32|649.28|646.38|649.37|646.47|649.1|646.2|30
1721082360000|2024-07-15 22:26:00|649.26|646.36|648.88|645.98|649.26|646.36|648.88|645.98|23
1721082370000|2024-07-15 22:26:10|649.04|646.14|649.45|646.55|649.45|646.55|648.88|645.98|25
1721082380000|2024-07-15 22:26:20|649.44|646.54|649.5|646.6|649.67|646.77|649.28|646.38|25
1721082390000|2024-07-15 22:26:30|649.49|646.59|649.64|646.74|649.67|646.77|649.45|646.55|22
1721082400000|2024-07-15 22:26:40|649.49|646.59|649.55|646.65|649.67|646.77|649.35|646.45|26
1721082410000|2024-07-15 22:26:50|649.3|646.4|649.55|646.65|649.55|646.65|649.3|646.4|8
1721082420000|2024-07-15 22:27:00|649.5|646.6|649.55|646.65|649.55|646.65|649.35|646.45|10
1721082430000|2024-07-15 22:27:10|649.51|646.61|649.61|646.71|649.64|646.74|649.45|646.55|22
1721082440000|2024-07-15 22:27:20|649.6|646.7|649.94|647.04|649.94|647.04|649.6|646.7|28
1721082450000|2024-07-15 22:27:30|649.81|646.91|649.66|646.76|649.93|647.03|649.56|646.66|28
1721082460000|2024-07-15 22:27:40|649.63|646.73|649.65|646.75|649.66|646.76|649.37|646.47|29
1721082470000|2024-07-15 22:27:50|649.61|646.71|649.57|646.67|649.7|646.8|649.31|646.41|27
1721082480000|2024-07-15 22:28:00|649.61|646.71|649.76|646.86|649.86|646.96|649.61|646.71|25
1721082490000|2024-07-15 22:28:10|649.75|646.85|649.67|646.77|649.91|647.01|649.67|646.77|8
1721082500000|2024-07-15 22:28:20|649.84|646.94|649.75|646.85|649.84|646.94|649.72|646.82|15
1721082510000|2024-07-15 22:28:30|649.74|646.84|650|647.1|650.02|647.12|649.72|646.82|22
1721082520000|2024-07-15 22:28:40|650.02|647.12|650.02|647.12|650.02|647.12|649.98|647.08|9
1721082530000|2024-07-15 22:28:50|649.99|647.09|649.82|646.92|649.99|647.09|649.76|646.86|19
1721082540000|2024-07-15 22:29:00|649.87|646.97|649.72|646.82|649.9|647|649.66|646.76|19
1721082550000|2024-07-15 22:29:10|649.73|646.83|649.74|646.84|649.74|646.84|649.57|646.67|12
1721082560000|2024-07-15 22:29:20|649.75|646.85|649.67|646.77|649.84|646.94|649.66|646.76|24
1721082570000|2024-07-15 22:29:30|649.82|646.92|649.81|646.91|649.85|646.95|649.66|646.76|16
1721082580000|2024-07-15 22:29:40|649.78|646.88|649.71|646.81|649.85|646.95|649.56|646.66|29
1721082590000|2024-07-15 22:29:50|649.81|646.91|649.73|646.83|649.89|646.99|649.73|646.83|22
1721082600000|2024-07-15 22:30:00|649.85|646.95|649.93|647.03|649.97|647.07|649.73|646.83|22
1721082610000|2024-07-15 22:30:10|649.87|646.97|649.62|646.72|649.87|646.97|649.62|646.72|20
1721082620000|2024-07-15 22:30:20|649.61|646.71|649.36|646.46|649.61|646.71|649.36|646.46|10
1721082630000|2024-07-15 22:30:30|648.95|646.05|648.66|645.76|648.95|646.05|648.66|645.76|8
1721082640000|2024-07-15 22:30:40|648.68|645.78|648.79|645.89|649|646.1|648.62|645.72|31
1721082650000|2024-07-15 22:30:50|648.8|645.9|649.01|646.11|649.01|646.11|648.76|645.86|21
1721082660000|2024-07-15 22:31:00|649.17|646.27|649.39|646.49|649.4|646.5|649.12|646.22|27
1721082670000|2024-07-15 22:31:10|649.41|646.51|649.18|646.28|649.48|646.58|649.04|646.14|32
1721082680000|2024-07-15 22:31:20|649.11|646.21|649.07|646.17|649.26|646.36|649.01|646.11|21
1721082690000|2024-07-15 22:31:30|649.04|646.14|648.95|646.05|649.1|646.2|648.85|645.95|23
1721082700000|2024-07-15 22:31:40|648.88|645.98|648.5|645.6|648.88|645.98|648.5|645.6|4
1721082710000|2024-07-15 22:31:50|648.45|645.55|648.56|645.66|648.79|645.89|648.4|645.5|14
1721082720000|2024-07-15 22:32:00|648.44|645.54|648.56|645.66|648.64|645.74|648.32|645.42|25
1721082730000|2024-07-15 22:32:10|648.58|645.68|648.06|645.16|648.58|645.68|647.97|645.07|33
1721082740000|2024-07-15 22:32:20|648.09|645.19|647.96|645.06|648.33|645.43|647.96|645.06|28
1721082750000|2024-07-15 22:32:30|648.04|645.14|648.35|645.45|648.47|645.57|647.99|645.09|32
1721082760000|2024-07-15 22:32:40|648.29|645.39|648.11|645.21|648.32|645.42|647.85|644.95|34
1721082770000|2024-07-15 22:32:50|648.05|645.15|648.21|645.31|648.21|645.31|647.94|645.04|36
1721082780000|2024-07-15 22:33:00|648.19|645.29|647.91|645.01|648.23|645.33|647.73|644.83|20
1721082790000|2024-07-15 22:33:10|647.87|644.97|648.2|645.3|648.21|645.31|647.73|644.83|26
1721082800000|2024-07-15 22:33:20|648.15|645.25|648.21|645.31|648.28|645.38|648|645.1|34
1721082810000|2024-07-15 22:33:30|648.24|645.34|648.48|645.58|648.8|645.9|648.1|645.2|36
1721082820000|2024-07-15 22:33:40|648.47|645.57|648.72|645.82|648.73|645.83|648.37|645.47|32
1721082830000|2024-07-15 22:33:50|648.69|645.79|648.72|645.82|648.79|645.89|648.68|645.78|22
1721082840000|2024-07-15 22:34:00|648.67|645.77|648.88|645.98|648.89|645.99|648.61|645.71|16
1721082850000|2024-07-15 22:34:10|648.83|645.93|648.56|645.66|648.83|645.93|648.52|645.62|19
1721082860000|2024-07-15 22:34:20|648.61|645.71|648.88|645.98|648.88|645.98|648.56|645.66|31
1721082870000|2024-07-15 22:34:30|648.86|645.96|649.1|646.2|649.15|646.25|648.86|645.96|16
1721082880000|2024-07-15 22:34:40|649.2|646.3|649.1|646.2|649.3|646.4|649.1|646.2|19
1721082890000|2024-07-15 22:34:50|649.15|646.25|649.05|646.15|649.15|646.25|649.05|646.15|3
1721082900000|2024-07-15 22:35:00|648.88|645.98|648.85|645.95|648.89|645.99|648.81|645.91|22
1721082910000|2024-07-15 22:35:10|648.87|645.97|648.86|645.96|648.91|646.01|648.86|645.96|15
1721082920000|2024-07-15 22:35:20|648.87|645.97|648.96|646.06|649.01|646.11|648.87|645.97|8
1721082930000|2024-07-15 22:35:30|648.91|646.01|648.96|646.06|648.96|646.06|648.91|646.01|2
1721082940000|2024-07-15 22:35:40|648.89|645.99|649.05|646.15|649.05|646.15|648.89|645.99|8
1721082950000|2024-07-15 22:35:50|649.19|646.29|649.15|646.25|649.2|646.3|649.15|646.25|10
1721082960000|2024-07-15 22:36:00|649.1|646.2|649.1|646.2|649.1|646.2|649.1|646.2|1
1721082970000|2024-07-15 22:36:10|649.15|646.25|649.2|646.3|649.2|646.3|649.1|646.2|16
1721082980000|2024-07-15 22:36:20|649.19|646.29|649.2|646.3|649.2|646.3|649.1|646.2|14
1721082990000|2024-07-15 22:36:30|649.15|646.25|649.65|646.75|649.65|646.75|649.15|646.25|22
1721083000000|2024-07-15 22:36:40|649.67|646.77|649.68|646.78|649.68|646.78|649.61|646.71|11
1721083010000|2024-07-15 22:36:50|649.63|646.73|649.68|646.78|649.68|646.78|649.61|646.71|17
1721083020000|2024-07-15 22:37:00|649.65|646.75|649.66|646.76|649.68|646.78|649.65|646.75|11
1721083030000|2024-07-15 22:37:10|649.61|646.71|649.43|646.53|649.65|646.75|649.43|646.53|30
1721083040000|2024-07-15 22:37:20|649.46|646.56|649.12|646.22|649.47|646.57|649.09|646.19|26
1721083050000|2024-07-15 22:37:30|649.13|646.23|649.01|646.11|649.27|646.37|648.88|645.98|36
1721083060000|2024-07-15 22:37:40|649.03|646.13|649.05|646.15|649.06|646.16|648.8|645.9|23
1721083070000|2024-07-15 22:37:50|649.06|646.16|648.98|646.08|649.06|646.16|648.94|646.04|27
1721083080000|2024-07-15 22:38:00|648.96|646.06|648.85|645.95|649.05|646.15|648.85|645.95|29
1721083090000|2024-07-15 22:38:10|648.87|645.97|648.84|645.94|648.89|645.99|648.76|645.86|20
1721083100000|2024-07-15 22:38:20|648.87|645.97|648.59|645.69|648.87|645.97|648.51|645.61|18
1721083110000|2024-07-15 22:38:30|648.58|645.68|648.48|645.58|648.58|645.68|648.35|645.45|32
1721083120000|2024-07-15 22:38:40|648.4|645.5|648.69|645.79|648.69|645.79|648.4|645.5|23
1721083130000|2024-07-15 22:38:50|648.78|645.88|649.03|646.13|649.23|646.33|648.77|645.87|37
1721083140000|2024-07-15 22:39:00|648.93|646.03|648.65|645.75|648.95|646.05|648.47|645.57|28
1721083150000|2024-07-15 22:39:10|648.68|645.78|648.68|645.78|648.87|645.97|648.64|645.74|26
1721083160000|2024-07-15 22:39:20|648.66|645.76|648.43|645.53|648.68|645.78|648.3|645.4|21
1721083170000|2024-07-15 22:39:30|648.46|645.56|648.43|645.53|648.5|645.6|648.41|645.51|31
1721083180000|2024-07-15 22:39:40|648.32|645.42|648.38|645.48|648.44|645.54|648.32|645.42|27
1721083190000|2024-07-15 22:39:50|648.39|645.49|648.23|645.33|648.4|645.5|648.15|645.25|18
1721083200000|2024-07-15 22:40:00|648.26|645.36|648.55|645.65|648.55|645.65|648.1|645.2|23
1721083210000|2024-07-15 22:40:10|648.56|645.66|648.54|645.64|648.63|645.73|648.51|645.61|32
1721083220000|2024-07-15 22:40:20|648.62|645.72|649.4|646.5|649.5|646.6|648.5|645.6|34
1721083230000|2024-07-15 22:40:30|649.53|646.63|648.86|645.96|649.53|646.63|648.84|645.94|35
1721083240000|2024-07-15 22:40:40|648.85|645.95|648.77|645.87|648.86|645.96|648.64|645.74|35
1721083250000|2024-07-15 22:40:50|648.76|645.86|648.83|645.93|648.97|646.07|648.71|645.81|32
1721083260000|2024-07-15 22:41:00|648.74|645.84|648.6|645.7|648.75|645.85|648.5|645.6|28
1721083270000|2024-07-15 22:41:10|648.62|645.72|649.02|646.12|649.05|646.15|648.59|645.69|35
1721083280000|2024-07-15 22:41:20|649.12|646.22|648.89|645.99|649.12|646.22|648.7|645.8|28
1721083290000|2024-07-15 22:41:30|648.9|646|648.96|646.06|649.02|646.12|648.73|645.83|34
1721083300000|2024-07-15 22:41:40|648.94|646.04|649.62|646.72|649.62|646.72|648.88|645.98|30
1721083310000|2024-07-15 22:41:50|649.65|646.75|649.68|646.78|650.6|647.7|649.65|646.75|35
1721083320000|2024-07-15 22:42:00|649.62|646.72|649.29|646.39|649.68|646.78|649.13|646.23|38
1721083330000|2024-07-15 22:42:10|649.27|646.37|649.21|646.31|649.32|646.42|649.05|646.15|31
1721083340000|2024-07-15 22:42:20|649.33|646.43|649.89|646.99|650.09|647.19|649.33|646.43|33
1721083350000|2024-07-15 22:42:30|649.94|647.04|649.83|646.93|650.02|647.12|649.82|646.92|29
1721083360000|2024-07-15 22:42:40|649.75|646.85|650.02|647.12|650.09|647.19|649.75|646.85|23
1721083370000|2024-07-15 22:42:50|650|647.1|650.08|647.18|650.08|647.18|650|647.1|10
1721083380000|2024-07-15 22:43:00|650.02|647.12|650.65|647.75|650.65|647.75|650.02|647.12|24
1721083390000|2024-07-15 22:43:10|650.6|647.7|650.7|647.8|650.7|647.8|650.55|647.65|13
1721083400000|2024-07-15 22:43:20|650.65|647.75|650.62|647.72|650.9|648|650.55|647.65|22
1721083410000|2024-07-15 22:43:30|650.59|647.69|650.59|647.69|650.62|647.72|650.55|647.65|24
1721083420000|2024-07-15 22:43:40|650.55|647.65|650.41|647.51|650.55|647.65|650.36|647.46|24
1721083430000|2024-07-15 22:43:50|650.49|647.59|650.24|647.34|650.5|647.6|650.24|647.34|34
1721083440000|2024-07-15 22:44:00|650.29|647.39|650.33|647.43|650.33|647.43|650.09|647.19|29
1721083450000|2024-07-15 22:44:10|650.31|647.41|650.41|647.51|650.62|647.72|650.31|647.41|27
1721083460000|2024-07-15 22:44:20|650.47|647.57|650.23|647.33|650.52|647.62|650.23|647.33|36
1721083470000|2024-07-15 22:44:30|650.24|647.34|650.36|647.46|650.48|647.58|650.15|647.25|34
1721083480000|2024-07-15 22:44:40|650.38|647.48|650.58|647.68|650.6|647.7|650.34|647.44|33
1721083490000|2024-07-15 22:44:50|650.57|647.67|650.4|647.5|650.57|647.67|650.3|647.4|30
1721083500000|2024-07-15 22:45:00|650.29|647.39|650.43|647.53|650.5|647.6|650.29|647.39|32
1721083510000|2024-07-15 22:45:10|650.49|647.59|650.44|647.54|650.49|647.59|650.2|647.3|22
1721083520000|2024-07-15 22:45:20|650.41|647.51|650.5|647.6|650.79|647.89|650.41|647.51|33
1721083530000|2024-07-15 22:45:30|650.62|647.72|650.54|647.64|650.71|647.81|650.36|647.46|31
1721083540000|2024-07-15 22:45:40|650.53|647.63|650.94|648.04|650.94|648.04|650.53|647.63|31
1721083550000|2024-07-15 22:45:50|650.97|648.07|650.8|647.9|650.97|648.07|650.78|647.88|17
1721083560000|2024-07-15 22:46:00|650.66|647.76|650.44|647.54|650.79|647.89|650.43|647.53|31
1721083570000|2024-07-15 22:46:10|650.45|647.55|650.42|647.52|650.49|647.59|650.38|647.48|22
1721083580000|2024-07-15 22:46:20|650.4|647.5|650.39|647.49|650.5|647.6|650.38|647.48|19
1721083590000|2024-07-15 22:46:30|650.4|647.5|650.41|647.51|650.43|647.53|650.38|647.48|24
1721083600000|2024-07-15 22:46:40|650.43|647.53|650.57|647.67|650.61|647.71|650.41|647.51|15
1721083610000|2024-07-15 22:46:50|650.56|647.66|650.48|647.58|650.58|647.68|650.45|647.55|25
1721083620000|2024-07-15 22:47:00|650.47|647.57|650.56|647.66|650.82|647.92|650.47|647.57|32
1721083630000|2024-07-15 22:47:10|650.6|647.7|650.52|647.62|650.62|647.72|650.47|647.57|25
1721083640000|2024-07-15 22:47:20|650.51|647.61|650.41|647.51|650.52|647.62|650.25|647.35|20
1721083650000|2024-07-15 22:47:30|650.42|647.52|650.18|647.28|650.42|647.52|650.11|647.21|26
1721083660000|2024-07-15 22:47:40|650.19|647.29|649.81|646.91|650.19|647.29|649.81|646.91|20
1721083670000|2024-07-15 22:47:50|649.98|647.08|649.98|647.08|649.98|647.08|649.81|646.91|19
1721083680000|2024-07-15 22:48:00|649.95|647.05|649.99|647.09|650.15|647.25|649.86|646.96|30
1721083690000|2024-07-15 22:48:10|649.92|647.02|650|647.1|650.12|647.22|649.92|647.02|21
1721083700000|2024-07-15 22:48:20|650.06|647.16|649.84|646.94|650.08|647.18|649.84|646.94|23
1721083710000|2024-07-15 22:48:30|650|647.1|650.04|647.14|650.04|647.14|649.84|646.94|20
1721083720000|2024-07-15 22:48:40|650.03|647.13|650.2|647.3|650.2|647.3|650.02|647.12|28
1721083730000|2024-07-15 22:48:50|650.23|647.33|650.24|647.34|650.32|647.42|650.06|647.16|28
1721083740000|2024-07-15 22:49:00|650.26|647.36|649.8|646.9|650.29|647.39|649.8|646.9|32
1721083750000|2024-07-15 22:49:10|649.67|646.77|649.18|646.28|649.82|646.92|649.13|646.23|22
1721083760000|2024-07-15 22:49:20|649.13|646.23|648.82|645.92|649.13|646.23|648.82|645.92|13
1721083770000|2024-07-15 22:49:30|648.7|645.8|648.56|645.66|648.82|645.92|648.47|645.57|27
1721083780000|2024-07-15 22:49:40|648.7|645.8|648.47|645.57|648.7|645.8|648.47|645.57|16
1721083790000|2024-07-15 22:49:50|648.46|645.56|648.52|645.62|648.56|645.66|648.28|645.38|28
1721083800000|2024-07-15 22:50:00|648.54|645.64|648.24|645.34|648.54|645.64|648.11|645.21|23
1721083810000|2024-07-15 22:50:10|648.25|645.35|648.19|645.29|648.28|645.38|647.98|645.08|15
1721083820000|2024-07-15 22:50:20|648.18|645.28|647.93|645.03|648.22|645.32|647.87|644.97|27
1721083830000|2024-07-15 22:50:30|647.91|645.01|647.91|645.01|647.94|645.04|647.78|644.88|14
1721083840000|2024-07-15 22:50:40|647.87|644.97|647.91|645.01|647.91|645.01|647.73|644.83|4
1721083850000|2024-07-15 22:50:50|647.86|644.96|647.41|644.51|647.91|645.01|647.39|644.49|12
1721083860000|2024-07-15 22:51:00|647.4|644.5|647.39|644.49|647.41|644.51|647.32|644.42|22
1721083870000|2024-07-15 22:51:10|647.4|644.5|647.03|644.13|647.41|644.51|647.03|644.13|18
1721083880000|2024-07-15 22:51:20|647.02|644.12|647.01|644.11|647.07|644.17|647|644.1|19
1721083890000|2024-07-15 22:51:30|647.07|644.17|646.72|643.82|647.07|644.17|646.7|643.8|23
1721083900000|2024-07-15 22:51:40|646.55|643.65|646.76|643.86|646.76|643.86|646.55|643.65|19
1721083910000|2024-07-15 22:51:50|646.6|643.7|646.71|643.81|646.76|643.86|646.5|643.6|14
1721083920000|2024-07-15 22:52:00|646.72|643.82|646|643.1|646.76|643.86|646|643.1|23
1721083930000|2024-07-15 22:52:10|646.16|643.26|646.48|643.58|646.51|643.61|646|643.1|35
1721083940000|2024-07-15 22:52:20|646.46|643.56|646.65|643.75|646.69|643.79|646.38|643.48|35
1721083950000|2024-07-15 22:52:30|646.66|643.76|646.61|643.71|646.76|643.86|646.6|643.7|28
1721083960000|2024-07-15 22:52:40|646.59|643.69|646.48|643.58|646.6|643.7|646.48|643.58|22
1721083970000|2024-07-15 22:52:50|646.47|643.57|646.49|643.59|646.49|643.59|646.3|643.4|26
1721083980000|2024-07-15 22:53:00|646.47|643.57|646.29|643.39|646.53|643.63|646.28|643.38|26
1721083990000|2024-07-15 22:53:10|646.28|643.38|646.17|643.27|646.32|643.42|646.17|643.27|26
1721084000000|2024-07-15 22:53:20|646.18|643.28|646.17|643.27|646.19|643.29|646.09|643.19|20
1721084010000|2024-07-15 22:53:30|646.16|643.26|646.24|643.34|646.24|643.34|646.16|643.26|12
1721084020000|2024-07-15 22:53:40|646.22|643.32|646.24|643.34|646.24|643.34|646.19|643.29|17
1721084030000|2024-07-15 22:53:50|646.2|643.3|646.24|643.34|646.24|643.34|646.19|643.29|11
1721084040000|2024-07-15 22:54:00|646.23|643.33|646.3|643.4|646.3|643.4|646.14|643.24|20
1721084050000|2024-07-15 22:54:10|646.24|643.34|646.08|643.18|646.24|643.34|646.05|643.15|13
1721084060000|2024-07-15 22:54:20|646.06|643.16|645.87|642.97|646.1|643.2|645.87|642.97|15
1721084070000|2024-07-15 22:54:30|645.89|642.99|645.83|642.93|645.89|642.99|645.8|642.9|21
1721084080000|2024-07-15 22:54:40|645.87|642.97|645.72|642.82|645.87|642.97|645.72|642.82|27
1721084090000|2024-07-15 22:54:50|645.73|642.83|645.61|642.71|645.73|642.83|645.56|642.66|24
1721084100000|2024-07-15 22:55:00|645.6|642.7|645.64|642.74|645.65|642.75|645.56|642.66|27
1721084110000|2024-07-15 22:55:10|645.65|642.75|645.73|642.83|645.83|642.93|645.65|642.75|7
1721084120000|2024-07-15 22:55:20|645.78|642.88|645.64|642.74|645.78|642.88|645.62|642.72|15
1721084130000|2024-07-15 22:55:30|645.62|642.72|646.08|643.18|646.1|643.2|645.62|642.72|18
1721084140000|2024-07-15 22:55:40|646.03|643.13|646.15|643.25|646.15|643.25|646|643.1|21
1721084150000|2024-07-15 22:55:50|646.1|643.2|646.4|643.5|646.45|643.55|646.1|643.2|19
1721084160000|2024-07-15 22:56:00|646.42|643.52|646.45|643.55|646.45|643.55|646.4|643.5|12
1721084170000|2024-07-15 22:56:10|646.5|643.6|646.45|643.55|646.65|643.75|646.45|643.55|8
1721084180000|2024-07-15 22:56:20|646.42|643.52|646.62|643.72|646.67|643.77|646.4|643.5|14
1721084190000|2024-07-15 22:56:30|646.57|643.67|646.62|643.72|646.62|643.72|646.57|643.67|2
1721084200000|2024-07-15 22:56:40|646.72|643.82|646.81|643.91|646.91|644.01|646.67|643.77|12
1721084210000|2024-07-15 22:56:50|646.86|643.96|646.81|643.91|646.91|644.01|646.81|643.91|13
1721084220000|2024-07-15 22:57:00|646.77|643.87|646.81|643.91|646.81|643.91|646.77|643.87|8
1721084230000|2024-07-15 22:57:10|646.74|643.84|646.77|643.87|646.77|643.87|646.71|643.81|6
1721084240000|2024-07-15 22:57:20|646.66|643.76|646.77|643.87|646.77|643.87|646.61|643.71|8
1721084250000|2024-07-15 22:57:30|646.74|643.84|646.73|643.83|646.77|643.87|646.61|643.71|10
1721084260000|2024-07-15 22:57:40|646.74|643.84|646.61|643.71|646.77|643.87|646.61|643.71|13
1721084270000|2024-07-15 22:57:50|646.77|643.87|646.66|643.76|646.77|643.87|646.61|643.71|21
1721084280000|2024-07-15 22:58:00|646.75|643.85|646.77|643.87|647.1|644.2|646.7|643.8|28
1721084290000|2024-07-15 22:58:10|646.73|643.83|646.77|643.87|646.77|643.87|646.61|643.71|18
1721084300000|2024-07-15 22:58:20|646.74|643.84|646.73|643.83|646.77|643.87|646.61|643.71|18
1721084310000|2024-07-15 22:58:30|646.77|643.87|646.77|643.87|646.77|643.87|646.56|643.66|21
1721084320000|2024-07-15 22:58:40|646.66|643.76|646.77|643.87|646.77|643.87|646.66|643.76|11
1721084330000|2024-07-15 22:58:50|646.74|643.84|646.77|643.87|646.77|643.87|646.51|643.61|11
1721084340000|2024-07-15 22:59:00|646.56|643.66|646.61|643.71|646.77|643.87|646.56|643.66|11
1721084350000|2024-07-15 22:59:10|646.77|643.87|646.77|643.87|646.77|643.87|646.61|643.71|11
1721084360000|2024-07-15 22:59:20|646.74|643.84|646.77|643.87|646.77|643.87|646.66|643.76|11
1721084370000|2024-07-15 22:59:30|646.74|643.84|646.77|643.87|646.77|643.87|646.66|643.76|17
1721084380000|2024-07-15 22:59:40|646.74|643.84|646.77|643.87|646.77|643.87|646.74|643.84|4
1721084390000|2024-07-15 22:59:50|646.76|643.86|646.81|643.91|646.81|643.91|646.76|643.86|2
1721084400000|2024-07-15 23:00:00|646.86|643.96|646.86|643.96|646.91|644.01|646.86|643.96|4
1721084410000|2024-07-15 23:00:10|646.91|644.01|646.91|644.01|646.91|644.01|646.86|643.96|3
1721084420000|2024-07-15 23:00:20|646.86|643.96|646.91|644.01|647.01|644.11|646.86|643.96|7
1721084430000|2024-07-15 23:00:30|646.96|644.06|646.94|644.04|646.96|644.06|646.94|644.04|2
1721084440000|2024-07-15 23:00:40|646.88|643.98|646.82|643.92|646.88|643.98|646.82|643.92|6
1721084450000|2024-07-15 23:00:50|646.8|643.9|646.43|643.53|646.8|643.9|646.43|643.53|10
1721084460000|2024-07-15 23:01:00|646.38|643.48|646.3|643.4|646.38|643.48|646.22|643.32|16
1721084470000|2024-07-15 23:01:10|646.29|643.39|646.23|643.33|646.31|643.41|646.22|643.32|24
1721084480000|2024-07-15 23:01:20|646.29|643.39|646.27|643.37|646.32|643.42|646.23|643.33|22
1721084490000|2024-07-15 23:01:30|646.3|643.4|646.32|643.42|646.32|643.42|646.28|643.38|13
1721084500000|2024-07-15 23:01:40|646.31|643.41|646.29|643.39|646.31|643.41|646.18|643.28|13
1721084510000|2024-07-15 23:01:50|646.31|643.41|646.31|643.41|646.32|643.42|646.23|643.33|19
1721084520000|2024-07-15 23:02:00|646.29|643.39|646.39|643.49|646.42|643.52|646.29|643.39|7
1721084530000|2024-07-15 23:02:10|646.32|643.42|646.39|643.49|646.39|643.49|646.27|643.37|6
1721084540000|2024-07-15 23:02:20|646.17|643.27|646.12|643.22|646.39|643.49|646.12|643.22|9
1721084550000|2024-07-15 23:02:30|646.39|643.49|646.31|643.41|646.39|643.49|645.98|643.08|11
1721084560000|2024-07-15 23:02:40|646.26|643.36|646.25|643.35|646.31|643.41|646.03|643.13|20
1721084570000|2024-07-15 23:02:50|646.03|643.13|646.03|643.13|646.31|643.41|646.03|643.13|15
1721084580000|2024-07-15 23:03:00|646.31|643.41|646.26|643.36|646.31|643.41|646.08|643.18|10
1721084590000|2024-07-15 23:03:10|646.08|643.18|646.31|643.41|646.31|643.41|646.03|643.13|5
1721084600000|2024-07-15 23:03:20|646.25|643.35|645.47|642.57|646.31|643.41|645.47|642.57|3
1721084610000|2024-07-15 23:03:30|645.36|642.46|645.47|642.57|645.47|642.57|645.36|642.46|5
1721084620000|2024-07-15 23:03:40|645.43|642.53|645.47|642.57|645.47|642.57|645.43|642.53|4
1721084630000|2024-07-15 23:03:50|645.36|642.46|645.47|642.57|645.47|642.57|645.36|642.46|7
1721084640000|2024-07-15 23:04:00|645.31|642.41|645.47|642.57|645.47|642.57|645.31|642.41|5
1721084650000|2024-07-15 23:04:10|645.44|642.54|645.43|642.53|645.47|642.57|645.31|642.41|4
1721084660000|2024-07-15 23:04:20|645.47|642.57|645.47|642.57|645.47|642.57|645.31|642.41|8
1721084680000|2024-07-15 23:04:40|645.42|642.52|645.47|642.57|645.47|642.57|645.42|642.52|4
1721084690000|2024-07-15 23:04:50|645.16|642.26|644.8|641.9|645.47|642.57|644.8|641.9|16
1721084700000|2024-07-15 23:05:00|644.82|641.92|644.82|641.92|644.82|641.92|644.68|641.78|4
1721084710000|2024-07-15 23:05:10|644.78|641.88|644.78|641.88|644.82|641.92|644.68|641.78|4
1721084720000|2024-07-15 23:05:20|644.68|641.78|644.82|641.92|644.82|641.92|644.68|641.78|16
1721084730000|2024-07-15 23:05:30|644.73|641.83|644.68|641.78|644.82|641.92|644.68|641.78|17
1721084740000|2024-07-15 23:05:40|644.78|641.88|644.82|641.92|644.82|641.92|644.68|641.78|8
1721084750000|2024-07-15 23:05:50|644.78|641.88|644.8|641.9|644.82|641.92|644.78|641.88|8
1721084760000|2024-07-15 23:06:00|644.73|641.83|644.8|641.9|644.82|641.92|644.73|641.83|9
1721084770000|2024-07-15 23:06:10|644.83|641.93|645.39|642.49|645.39|642.49|644.83|641.93|11
1721084780000|2024-07-15 23:06:20|645.38|642.48|645.37|642.47|645.39|642.49|645.2|642.3|17
1721084790000|2024-07-15 23:06:30|645.4|642.5|645.46|642.56|645.51|642.61|645.4|642.5|8
1721084810000|2024-07-15 23:06:50|645.49|642.59|645.8|642.9|645.8|642.9|645.49|642.59|12
1721084820000|2024-07-15 23:07:00|645.85|642.95|646.1|643.2|646.1|643.2|645.85|642.95|9
1721084830000|2024-07-15 23:07:10|646|643.1|645.9|643|646|643.1|645.9|643|7
1721084840000|2024-07-15 23:07:20|645.95|643.05|645.9|643|646|643.1|645.9|643|10
1721084850000|2024-07-15 23:07:30|645.87|642.97|645.69|642.79|645.88|642.98|645.68|642.78|6
1721084860000|2024-07-15 23:07:40|645.71|642.81|645.73|642.83|645.73|642.83|645.69|642.79|5
1721084880000|2024-07-15 23:08:00|645.78|642.88|645.78|642.88|645.78|642.88|645.78|642.88|1
1721084890000|2024-07-15 23:08:10|645.73|642.83|645.83|642.93|645.83|642.93|645.73|642.83|7
1721084900000|2024-07-15 23:08:20|645.78|642.88|645.78|642.88|645.78|642.88|645.78|642.88|1
1721084910000|2024-07-15 23:08:30|645.83|642.93|645.78|642.88|645.83|642.93|645.78|642.88|4
1721084930000|2024-07-15 23:08:50|645.73|642.83|645.73|642.83|645.73|642.83|645.73|642.83|1
1721084940000|2024-07-15 23:09:00|645.71|642.81|645.71|642.81|645.71|642.81|645.63|642.73|10
1721084950000|2024-07-15 23:09:10|645.69|642.79|645.69|642.79|645.71|642.81|645.68|642.78|7
1721084960000|2024-07-15 23:09:20|645.68|642.78|645.78|642.88|645.88|642.98|645.68|642.78|11
1721084970000|2024-07-15 23:09:30|645.83|642.93|645.78|642.88|645.83|642.93|645.73|642.83|5
1721084980000|2024-07-15 23:09:40|645.83|642.93|645.85|642.95|645.9|643|645.83|642.93|5
1721084990000|2024-07-15 23:09:50|645.9|643|646.05|643.15|646.2|643.3|645.85|642.95|17
1721085000000|2024-07-15 23:10:00|646|643.1|645.83|642.93|646|643.1|645.79|642.89|15
1721085010000|2024-07-15 23:10:10|645.84|642.94|645.71|642.81|645.85|642.95|645.71|642.81|9
1721085020000|2024-07-15 23:10:20|645.53|642.63|645.71|642.81|645.71|642.81|645.48|642.58|17
1721085030000|2024-07-15 23:10:30|645.48|642.58|645.66|642.76|645.71|642.81|645.43|642.53|19
1721085040000|2024-07-15 23:10:40|645.43|642.53|645.38|642.48|645.71|642.81|645.38|642.48|16
1721085050000|2024-07-15 23:10:50|645.65|642.75|645.53|642.63|645.71|642.81|645.43|642.53|16
1721085060000|2024-07-15 23:11:00|645.71|642.81|645.71|642.81|645.71|642.81|645.53|642.63|9
1721085070000|2024-07-15 23:11:10|645.53|642.63|645.66|642.76|645.71|642.81|645.43|642.53|10
1721085080000|2024-07-15 23:11:20|645.71|642.81|645.48|642.58|645.71|642.81|645.43|642.53|9
1721085090000|2024-07-15 23:11:30|645.71|642.81|645.71|642.81|645.71|642.81|645.43|642.53|4
1721085100000|2024-07-15 23:11:40|645.43|642.53|645.66|642.76|645.71|642.81|645.38|642.48|8
1721085110000|2024-07-15 23:11:50|645.43|642.53|645.71|642.81|645.71|642.81|645.43|642.53|24
1721085120000|2024-07-15 23:12:00|645.67|642.77|645.68|642.78|645.71|642.81|645.48|642.58|16
1721085130000|2024-07-15 23:12:10|645.58|642.68|645.66|642.76|645.71|642.81|645.48|642.58|30
1721085140000|2024-07-15 23:12:20|645.48|642.58|645.71|642.81|645.71|642.81|645.43|642.53|12
1721085150000|2024-07-15 23:12:30|645.48|642.58|645.48|642.58|645.71|642.81|645.48|642.58|15
1721085160000|2024-07-15 23:12:40|645.66|642.76|645.48|642.58|645.71|642.81|645.48|642.58|9
1721085170000|2024-07-15 23:12:50|645.71|642.81|645.71|642.81|645.71|642.81|645.48|642.58|12
1721085180000|2024-07-15 23:13:00|645.48|642.58|645.71|642.81|645.71|642.81|645.48|642.58|6
1721085190000|2024-07-15 23:13:10|645.48|642.58|645.71|642.81|645.71|642.81|645.48|642.58|4
1721085200000|2024-07-15 23:13:20|645.48|642.58|645.43|642.53|645.71|642.81|645.43|642.53|11
1721085210000|2024-07-15 23:13:30|645.66|642.76|645.67|642.77|645.71|642.81|645.43|642.53|14
1721085220000|2024-07-15 23:13:40|645.68|642.78|645.68|642.78|645.71|642.81|645.58|642.68|18
1721085230000|2024-07-15 23:13:50|645.7|642.8|645.78|642.88|645.78|642.88|645.63|642.73|15
1721085240000|2024-07-15 23:14:00|645.8|642.9|645.85|642.95|645.85|642.95|645.8|642.9|7
1721085250000|2024-07-15 23:14:10|645.9|643|645.85|642.95|645.9|643|645.85|642.95|2
1721085260000|2024-07-15 23:14:20|645.95|643.05|645.82|642.92|645.95|643.05|645.8|642.9|7
1721085270000|2024-07-15 23:14:30|645.8|642.9|645.74|642.84|645.85|642.95|645.65|642.75|21
1721085280000|2024-07-15 23:14:40|645.72|642.82|645.73|642.83|645.76|642.86|645.58|642.68|18
1721085290000|2024-07-15 23:14:50|645.7|642.8|645.73|642.83|645.73|642.83|645.63|642.73|21
1721085300000|2024-07-15 23:15:00|645.77|642.87|645.74|642.84|645.79|642.89|645.72|642.82|24
1721085310000|2024-07-15 23:15:10|645.75|642.85|645.79|642.89|645.81|642.91|645.75|642.85|20
1721085320000|2024-07-15 23:15:20|645.8|642.9|645.79|642.89|645.8|642.9|645.77|642.87|9
1721085330000|2024-07-15 23:15:30|645.82|642.92|645.82|642.92|645.82|642.92|645.82|642.92|1
1721085340000|2024-07-15 23:15:40|645.87|642.97|646.06|643.16|646.06|643.16|645.87|642.97|14
1721085350000|2024-07-15 23:15:50|646.01|643.11|646.24|643.34|646.3|643.4|646.01|643.11|11
1721085360000|2024-07-15 23:16:00|646|643.1|646.16|643.26|646.18|643.28|645.9|643|16
1721085370000|2024-07-15 23:16:10|646.17|643.27|646.17|643.27|646.18|643.28|646.12|643.22|9
1721085380000|2024-07-15 23:16:20|646.15|643.25|646.13|643.23|646.15|643.25|646.09|643.19|4
1721085390000|2024-07-15 23:16:30|645.99|643.09|646.18|643.28|646.18|643.28|645.99|643.09|12
1721085400000|2024-07-15 23:16:40|646.17|643.27|646.31|643.41|646.31|643.41|646.16|643.26|8
1721085410000|2024-07-15 23:16:50|646.29|643.39|646.3|643.4|646.33|643.43|646.28|643.38|18
1721085420000|2024-07-15 23:17:00|646.32|643.42|646.3|643.4|646.32|643.42|646.28|643.38|17
1721085430000|2024-07-15 23:17:10|646.28|643.38|646.6|643.7|646.6|643.7|646.28|643.38|7
1721085440000|2024-07-15 23:17:20|646.68|643.78|647.1|644.2|647.15|644.25|646.65|643.75|9
1721085450000|2024-07-15 23:17:30|647.16|644.26|647.57|644.67|647.57|644.67|647.16|644.26|5
1721085460000|2024-07-15 23:17:40|647.56|644.66|647.57|644.67|647.57|644.67|647.56|644.66|2
1721085470000|2024-07-15 23:17:50|647.56|644.66|647.58|644.68|647.6|644.7|647.56|644.66|13
1721085480000|2024-07-15 23:18:00|647.6|644.7|647.58|644.68|647.6|644.7|647.57|644.67|14
1721085490000|2024-07-15 23:18:10|647.6|644.7|647.6|644.7|647.6|644.7|647.52|644.62|10
1721085500000|2024-07-15 23:18:20|647.58|644.68|647.6|644.7|647.6|644.7|647.57|644.67|9
1721085510000|2024-07-15 23:18:30|647.58|644.68|647.58|644.68|647.6|644.7|647.57|644.67|12
1721085520000|2024-07-15 23:18:40|647.57|644.67|647.57|644.67|647.6|644.7|647.57|644.67|12
1721085530000|2024-07-15 23:18:50|647.62|644.72|647.67|644.77|647.67|644.77|647.62|644.72|2
1721085540000|2024-07-15 23:19:00|647.62|644.72|647.62|644.72|647.67|644.77|647.58|644.68|7
1721085550000|2024-07-15 23:19:10|647.6|644.7|647.57|644.67|647.6|644.7|647.57|644.67|2
1721085560000|2024-07-15 23:19:20|647.6|644.7|647.6|644.7|647.6|644.7|647.32|644.42|7
1721085570000|2024-07-15 23:19:30|647.54|644.64|647.55|644.65|647.6|644.7|647.27|644.37|13
1721085580000|2024-07-15 23:19:40|647.6|644.7|647.6|644.7|647.6|644.7|647.27|644.37|12
1721085590000|2024-07-15 23:19:50|647.22|644.32|647.6|644.7|647.6|644.7|647.22|644.32|7
1721085600000|2024-07-15 23:20:00|647.54|644.64|647.6|644.7|647.6|644.7|647.22|644.32|21
1721085610000|2024-07-15 23:20:10|647.55|644.65|647.6|644.7|647.6|644.7|647.55|644.65|2
1721085620000|2024-07-15 23:20:20|647.22|644.32|647.6|644.7|647.6|644.7|647.22|644.32|7
1721085630000|2024-07-15 23:20:30|646.77|643.87|646.8|643.9|646.8|643.9|646.77|643.87|3
1721085640000|2024-07-15 23:20:40|646.73|643.83|647.2|644.3|647.2|644.3|646.73|643.83|18
1721085650000|2024-07-15 23:20:50|647.22|644.32|647.23|644.33|647.23|644.33|647.18|644.28|7
1721085660000|2024-07-15 23:21:00|647.28|644.38|647.32|644.42|647.48|644.58|647.28|644.38|23
1721085670000|2024-07-15 23:21:10|647.28|644.38|647.32|644.42|647.32|644.42|647.23|644.33|15
1721085680000|2024-07-15 23:21:20|647.3|644.4|647.28|644.38|647.32|644.42|647.08|644.18|23
1721085690000|2024-07-15 23:21:30|647.32|644.42|647.32|644.42|647.33|644.43|647.27|644.37|14
1721085700000|2024-07-15 23:21:40|647.3|644.4|647.5|644.6|647.5|644.6|647.3|644.4|5
1721085710000|2024-07-15 23:21:50|647.55|644.65|648.25|645.35|648.25|645.35|647.5|644.6|17
1721085720000|2024-07-15 23:22:00|648.3|645.4|648.2|645.3|648.3|645.4|648.05|645.15|16
1721085730000|2024-07-15 23:22:10|648.19|645.29|648.45|645.55|648.5|645.6|648.19|645.29|21
1721085740000|2024-07-15 23:22:20|648.43|645.53|648.49|645.59|648.55|645.65|648.43|645.53|5
1721085750000|2024-07-15 23:22:30|648.48|645.58|648.25|645.35|648.49|645.59|648.19|645.29|16
1721085760000|2024-07-15 23:22:40|648.22|645.32|648.17|645.27|648.25|645.35|648.03|645.13|12
1721085770000|2024-07-15 23:22:50|648.06|645.16|647.97|645.07|648.17|645.27|647.9|645|28
1721085780000|2024-07-15 23:23:00|647.95|645.05|648.04|645.14|648.04|645.14|647.91|645.01|23
1721085790000|2024-07-15 23:23:10|648.01|645.11|648.01|645.11|648.04|645.14|647.99|645.09|12
1721085800000|2024-07-15 23:23:20|648.04|645.14|648.26|645.36|648.26|645.36|648.04|645.14|7
1721085810000|2024-07-15 23:23:30|648.25|645.35|648.25|645.35|648.3|645.4|648.23|645.33|16
1721085820000|2024-07-15 23:23:40|648.26|645.36|648.25|645.35|648.26|645.36|648.2|645.3|21
1721085830000|2024-07-15 23:23:50|648.26|645.36|648.26|645.36|648.3|645.4|648.2|645.3|13
1721085840000|2024-07-15 23:24:00|648.25|645.35|648.26|645.36|648.3|645.4|648.25|645.35|9
1721085850000|2024-07-15 23:24:10|648.25|645.35|648.13|645.23|648.26|645.36|648.06|645.16|21
1721085860000|2024-07-15 23:24:20|648.12|645.22|648.27|645.37|648.27|645.37|648.1|645.2|22
1721085870000|2024-07-15 23:24:30|648.24|645.34|648.24|645.34|648.27|645.37|648.21|645.31|13
1721085880000|2024-07-15 23:24:40|648.21|645.31|648.27|645.37|648.27|645.37|648.21|645.31|9
1721085890000|2024-07-15 23:24:50|648.24|645.34|648.41|645.51|648.47|645.57|648.21|645.31|16
1721085900000|2024-07-15 23:25:00|648.47|645.57|648.44|645.54|648.47|645.57|648.36|645.46|13
1721085910000|2024-07-15 23:25:10|648.47|645.57|648.41|645.51|648.47|645.57|648.36|645.46|19
1721085920000|2024-07-15 23:25:20|648.45|645.55|648.44|645.54|648.47|645.57|648.36|645.46|17
1721085930000|2024-07-15 23:25:30|648.47|645.57|648.47|645.57|648.47|645.57|648.44|645.54|3
1721085940000|2024-07-15 23:25:40|648.43|645.53|648.47|645.57|648.47|645.57|648.36|645.46|10
1721085950000|2024-07-15 23:25:50|648.46|645.56|648.47|645.57|648.47|645.57|648.46|645.56|4
1721085960000|2024-07-15 23:26:00|648.44|645.54|648.51|645.61|648.51|645.61|648.41|645.51|14
1721085990000|2024-07-15 23:26:30|648.48|645.58|648.44|645.54|648.48|645.58|648.41|645.51|6
1721086000000|2024-07-15 23:26:40|648.41|645.51|648.51|645.61|648.51|645.61|648.41|645.51|17
1721086010000|2024-07-15 23:26:50|648.5|645.6|648.48|645.58|648.51|645.61|648.46|645.56|15
1721086020000|2024-07-15 23:27:00|648.46|645.56|648.35|645.45|648.51|645.61|648.35|645.45|15
1721086030000|2024-07-15 23:27:10|648.43|645.53|648.4|645.5|648.46|645.56|648.4|645.5|20
1721086040000|2024-07-15 23:27:20|648.43|645.53|648.4|645.5|648.46|645.56|648.4|645.5|9
1721086050000|2024-07-15 23:27:30|648.46|645.56|648.4|645.5|648.46|645.56|648.4|645.5|12
1721086060000|2024-07-15 23:27:40|648.43|645.53|648.43|645.53|648.46|645.56|648.4|645.5|16
1721086070000|2024-07-15 23:27:50|648.4|645.5|648.4|645.5|648.46|645.56|648.4|645.5|10
1721086080000|2024-07-15 23:28:00|648.43|645.53|648.36|645.46|648.46|645.56|648.35|645.45|6
1721086090000|2024-07-15 23:28:10|648.32|645.42|648.32|645.42|648.37|645.47|648.25|645.35|11
1721086100000|2024-07-15 23:28:20|648.39|645.49|648.33|645.43|648.4|645.5|648.28|645.38|12
1721086110000|2024-07-15 23:28:30|648.28|645.38|648.28|645.38|648.42|645.52|648.28|645.38|6
1721086120000|2024-07-15 23:28:40|648.38|645.48|648.36|645.46|648.39|645.49|648.25|645.35|10
1721086130000|2024-07-15 23:28:50|648.39|645.49|648.22|645.32|648.39|645.49|648.22|645.32|13
1721086140000|2024-07-15 23:29:00|648.25|645.35|648.22|645.32|648.29|645.39|648.22|645.32|9
1721086150000|2024-07-15 23:29:10|648.25|645.35|648.16|645.26|648.29|645.39|647.9|645|14
1721086160000|2024-07-15 23:29:20|648.14|645.24|648.03|645.13|648.18|645.28|647.98|645.08|23
1721086170000|2024-07-15 23:29:30|648|645.1|647.95|645.05|648.06|645.16|647.9|645|21
1721086180000|2024-07-15 23:29:40|647.98|645.08|647.74|644.84|647.98|645.08|647.74|644.84|15
1721086190000|2024-07-15 23:29:50|647.73|644.83|647.55|644.65|647.73|644.83|647.52|644.62|20
1721086200000|2024-07-15 23:30:00|647.59|644.69|647.54|644.64|647.64|644.74|647.46|644.56|18
1721086210000|2024-07-15 23:30:10|647.57|644.67|647.47|644.57|647.57|644.67|647.43|644.53|21
1721086220000|2024-07-15 23:30:20|647.51|644.61|647.51|644.61|647.51|644.61|647.43|644.53|4
1721086230000|2024-07-15 23:30:30|647.47|644.57|647.43|644.53|647.51|644.61|647.43|644.53|8
1721086240000|2024-07-15 23:30:40|647.51|644.61|647.42|644.52|647.51|644.61|647.32|644.42|25
1721086250000|2024-07-15 23:30:50|647.4|644.5|647.42|644.52|647.42|644.52|647.37|644.47|15
1721086260000|2024-07-15 23:31:00|647.41|644.51|648.02|645.12|648.03|645.13|647.41|644.51|18
1721086270000|2024-07-15 23:31:10|648.05|645.15|648.15|645.25|648.27|645.37|648.02|645.12|18
1721086280000|2024-07-15 23:31:20|648.12|645.22|647.96|645.06|648.19|645.29|647.93|645.03|25
1721086290000|2024-07-15 23:31:30|647.85|644.95|647.74|644.84|647.93|645.03|647.72|644.82|28
1721086300000|2024-07-15 23:31:40|647.7|644.8|647.65|644.75|647.73|644.83|647.62|644.72|22
1721086310000|2024-07-15 23:31:50|647.69|644.79|647.56|644.66|647.69|644.79|647.53|644.63|22
1721086320000|2024-07-15 23:32:00|647.4|644.5|647.34|644.44|647.53|644.63|647.34|644.44|16
1721086330000|2024-07-15 23:32:10|647.44|644.54|647.42|644.52|647.44|644.54|647.34|644.44|14
1721086340000|2024-07-15 23:32:20|647.44|644.54|647.3|644.4|647.44|644.54|647.3|644.4|3
1721086350000|2024-07-15 23:32:30|647.54|644.64|647.52|644.62|647.54|644.64|647.52|644.62|2
1721086370000|2024-07-15 23:32:50|647.6|644.7|647.65|644.75|647.68|644.78|647.6|644.7|12
1721086380000|2024-07-15 23:33:00|647.67|644.77|648.03|645.13|648.03|645.13|647.67|644.77|12
1721086390000|2024-07-15 23:33:10|648.08|645.18|648.4|645.5|648.45|645.55|648.08|645.18|11
1721086400000|2024-07-15 23:33:20|648.45|645.55|648.31|645.41|648.45|645.55|648.3|645.4|11
1721086410000|2024-07-15 23:33:30|648.3|645.4|648.27|645.37|648.31|645.41|648.24|645.34|5
1721086420000|2024-07-15 23:33:40|648.29|645.39|648.35|645.45|648.45|645.55|648.29|645.39|9
1721086430000|2024-07-15 23:33:50|648.4|645.5|648.31|645.41|648.4|645.5|648.31|645.41|2
1721086440000|2024-07-15 23:34:00|648.35|645.45|648.35|645.45|648.35|645.45|648.35|645.45|1
1721086450000|2024-07-15 23:34:10|648.4|645.5|648.65|645.75|648.7|645.8|648.4|645.5|6
1721086460000|2024-07-15 23:34:20|648.7|645.8|648.65|645.75|648.7|645.8|648.65|645.75|4
1721086470000|2024-07-15 23:34:30|648.7|645.8|648.65|645.75|648.7|645.8|648.65|645.75|6
1721086490000|2024-07-15 23:34:50|648.69|645.79|648.77|645.87|648.77|645.87|648.68|645.78|4
1721086500000|2024-07-15 23:35:00|648.72|645.82|648.72|645.82|648.72|645.82|648.72|645.82|1
1721086510000|2024-07-15 23:35:10|648.77|645.87|648.82|645.92|648.82|645.92|648.77|645.87|4
1721086520000|2024-07-15 23:35:20|648.99|646.09|649.05|646.15|649.1|646.2|648.99|646.09|7
1721086530000|2024-07-15 23:35:30|649|646.1|649.05|646.15|649.05|646.15|649|646.1|13
1721086540000|2024-07-15 23:35:40|649|646.1|649|646.1|649|646.1|649|646.1|1
1721086550000|2024-07-15 23:35:50|648.95|646.05|648.92|646.02|648.95|646.05|648.8|645.9|10
1721086560000|2024-07-15 23:36:00|648.95|646.05|648.95|646.05|649.05|646.15|648.9|646|9
1721086570000|2024-07-15 23:36:10|648.9|646|648.89|645.99|648.95|646.05|648.85|645.95|11
1721086580000|2024-07-15 23:36:20|648.9|646|648.81|645.91|648.94|646.04|648.81|645.91|18
1721086590000|2024-07-15 23:36:30|648.78|645.88|648.95|646.05|649|646.1|648.78|645.88|12
1721086600000|2024-07-15 23:36:40|648.92|646.02|648.95|646.05|648.95|646.05|648.92|646.02|2
1721086610000|2024-07-15 23:36:50|648.92|646.02|648.95|646.05|648.95|646.05|648.9|646|3
1721086620000|2024-07-15 23:37:00|648.92|646.02|649.05|646.15|649.05|646.15|648.87|645.97|15
1721086630000|2024-07-15 23:37:10|649.17|646.27|649.36|646.46|649.4|646.5|649.12|646.22|21
1721086640000|2024-07-15 23:37:20|649.4|646.5|649.3|646.4|649.4|646.5|649.25|646.35|13
1721086650000|2024-07-15 23:37:30|649.28|646.38|649.15|646.25|649.3|646.4|649.15|646.25|18
1721086660000|2024-07-15 23:37:40|649.2|646.3|649.19|646.29|649.2|646.3|649.15|646.25|11
1721086670000|2024-07-15 23:37:50|649.2|646.3|649.5|646.6|649.6|646.7|649.18|646.28|11
1721086680000|2024-07-15 23:38:00|649.48|646.58|649.6|646.7|649.7|646.8|649.48|646.58|15
1721086690000|2024-07-15 23:38:10|649.7|646.8|649.7|646.8|649.73|646.83|649.63|646.73|13
1721086700000|2024-07-15 23:38:20|649.75|646.85|649.82|646.92|649.82|646.92|649.7|646.8|6
1721086710000|2024-07-15 23:38:30|649.9|647|650.2|647.3|650.2|647.3|649.9|647|11
1721086720000|2024-07-15 23:38:40|650.18|647.28|650.1|647.2|650.2|647.3|650.05|647.15|13
1721086730000|2024-07-15 23:38:50|650.08|647.18|650.2|647.3|650.2|647.3|650|647.1|19
1721086740000|2024-07-15 23:39:00|650.15|647.25|650.1|647.2|650.2|647.3|650.05|647.15|26
1721086750000|2024-07-15 23:39:10|650.08|647.18|650.05|647.15|650.1|647.2|650.05|647.15|20
1721086760000|2024-07-15 23:39:20|650.1|647.2|650.05|647.15|650.1|647.2|650.05|647.15|20
1721086770000|2024-07-15 23:39:30|650.1|647.2|650.05|647.15|650.1|647.2|650.05|647.15|4
1721086780000|2024-07-15 23:39:40|650.1|647.2|650.2|647.3|650.2|647.3|650.05|647.15|20
1721086790000|2024-07-15 23:39:50|650.18|647.28|650.1|647.2|650.2|647.3|650.1|647.2|7
1721086810000|2024-07-15 23:40:10|650.15|647.25|650.13|647.23|650.15|647.25|650.1|647.2|8
1721086820000|2024-07-15 23:40:20|650.15|647.25|650.15|647.25|650.2|647.3|650.1|647.2|13
1721086830000|2024-07-15 23:40:30|650.1|647.2|650.15|647.25|650.2|647.3|650.1|647.2|11
1721086840000|2024-07-15 23:40:40|650.13|647.23|650.2|647.3|650.3|647.4|650.13|647.23|9
1721086850000|2024-07-15 23:40:50|650.15|647.25|650.15|647.25|650.2|647.3|650.1|647.2|8
1721086860000|2024-07-15 23:41:00|650.13|647.23|650.15|647.25|650.15|647.25|650.1|647.2|15
1721086870000|2024-07-15 23:41:10|650.1|647.2|649.83|646.93|650.1|647.2|649.7|646.8|9
1721086880000|2024-07-15 23:41:20|649.86|646.96|649.91|647.01|649.92|647.02|649.75|646.85|23
1721086890000|2024-07-15 23:41:30|649.7|646.8|649.89|646.99|649.89|646.99|649.7|646.8|8
1721086900000|2024-07-15 23:41:40|649.91|647.01|649.95|647.05|650|647.1|649.9|647|9
1721086910000|2024-07-15 23:41:50|649.9|647|649.9|647|649.93|647.03|649.9|647|4
1721086920000|2024-07-15 23:42:00|649.87|646.97|649.93|647.03|649.93|647.03|649.85|646.95|10
1721086930000|2024-07-15 23:42:10|649.99|647.09|649.99|647.09|650.04|647.14|649.99|647.09|14
1721086940000|2024-07-15 23:42:20|650.04|647.14|649.83|646.93|650.04|647.14|649.8|646.9|16
1721086950000|2024-07-15 23:42:30|649.86|646.96|649.9|647|649.9|647|649.79|646.89|20
1721086960000|2024-07-15 23:42:40|649.86|646.96|649.79|646.89|649.86|646.96|649.74|646.84|17
1721086970000|2024-07-15 23:42:50|649.86|646.96|650.3|647.4|650.4|647.5|649.86|646.96|22
1721086980000|2024-07-15 23:43:00|650.28|647.38|650.01|647.11|650.3|647.4|649.99|647.09|24
1721086990000|2024-07-15 23:43:10|649.94|647.04|649.83|646.93|650.01|647.11|649.75|646.85|24
1721087000000|2024-07-15 23:43:20|649.81|646.91|649.63|646.73|649.81|646.91|649.57|646.67|12
1721087010000|2024-07-15 23:43:30|649.61|646.71|649.62|646.72|649.67|646.77|649.59|646.69|26
1721087020000|2024-07-15 23:43:40|649.61|646.71|649.61|646.71|649.64|646.74|649.54|646.64|25
1721087030000|2024-07-15 23:43:50|649.62|646.72|649.63|646.73|649.68|646.78|649.54|646.64|25
1721087040000|2024-07-15 23:44:00|649.64|646.74|649.59|646.69|649.65|646.75|649.59|646.69|17
1721087050000|2024-07-15 23:44:10|649.63|646.73|649.59|646.69|649.7|646.8|649.4|646.5|23
1721087060000|2024-07-15 23:44:20|649.62|646.72|649.54|646.64|649.64|646.74|649.49|646.59|21
1721087070000|2024-07-15 23:44:30|649.42|646.52|649.53|646.63|649.64|646.74|649.3|646.4|21
1721087080000|2024-07-15 23:44:40|649.51|646.61|649.64|646.74|649.64|646.74|649.44|646.54|20
1721087090000|2024-07-15 23:44:50|649.6|646.7|649.62|646.72|649.64|646.74|649.44|646.54|23
1721087100000|2024-07-15 23:45:00|649.59|646.69|649.64|646.74|649.64|646.74|649.49|646.59|22
1721087110000|2024-07-15 23:45:10|649.5|646.6|649.6|646.7|649.64|646.74|649.4|646.5|18
1721087120000|2024-07-15 23:45:20|649.49|646.59|649.61|646.71|649.64|646.74|649.49|646.59|17
1721087130000|2024-07-15 23:45:30|649.64|646.74|649.44|646.54|649.64|646.74|649.44|646.54|15
1721087140000|2024-07-15 23:45:40|649.6|646.7|649.59|646.69|649.64|646.74|649.39|646.49|19
1721087150000|2024-07-15 23:45:50|649.39|646.49|649.64|646.74|649.64|646.74|649.39|646.49|17
1721087160000|2024-07-15 23:46:00|649.62|646.72|649.64|646.74|649.64|646.74|649.59|646.69|6
1721087170000|2024-07-15 23:46:10|649.66|646.76|650.2|647.3|650.2|647.3|649.66|646.76|13
1721087180000|2024-07-15 23:46:20|650.13|647.23|650|647.1|650.13|647.23|649.98|647.08|4
1721087190000|2024-07-15 23:46:30|650.05|647.15|650.38|647.48|650.4|647.5|650.05|647.15|5
1721087200000|2024-07-15 23:46:40|650.37|647.47|650.43|647.53|650.43|647.53|650.37|647.47|10
1721087210000|2024-07-15 23:46:50|650.4|647.5|650.43|647.53|650.43|647.53|650.37|647.47|17
1721087220000|2024-07-15 23:47:00|650.48|647.58|650.7|647.8|650.7|647.8|650.43|647.53|7
1721087230000|2024-07-15 23:47:10|650.65|647.75|650.85|647.95|651|648.1|650.65|647.75|16
1721087240000|2024-07-15 23:47:20|650.97|648.07|651.5|648.6|651.6|648.7|650.85|647.95|17
1721087250000|2024-07-15 23:47:30|651.48|648.58|651.5|648.6|651.6|648.7|651.4|648.5|16
1721087260000|2024-07-15 23:47:40|651.45|648.55|651.19|648.29|651.5|648.6|651.12|648.22|22
1721087270000|2024-07-15 23:47:50|651.07|648.17|651.13|648.23|651.19|648.29|650.82|647.92|27
1721087280000|2024-07-15 23:48:00|651.19|648.29|650.82|647.92|651.19|648.29|650.82|647.92|21
1721087290000|2024-07-15 23:48:10|651.13|648.23|651.15|648.25|651.19|648.29|650.71|647.81|21
1721087300000|2024-07-15 23:48:20|651.19|648.29|651.19|648.29|651.19|648.29|650.97|648.07|25
1721087310000|2024-07-15 23:48:30|651.15|648.25|651.19|648.29|651.19|648.29|651.07|648.17|16
1721087320000|2024-07-15 23:48:40|651.16|648.26|651.16|648.26|651.19|648.29|651.07|648.17|17
1721087330000|2024-07-15 23:48:50|651.07|648.17|651.16|648.26|651.19|648.29|651.07|648.17|21
1721087340000|2024-07-15 23:49:00|651.07|648.17|651.16|648.26|651.19|648.29|651.07|648.17|20
1721087350000|2024-07-15 23:49:10|651.07|648.17|651.08|648.18|651.19|648.29|650.9|648|20
1721087360000|2024-07-15 23:49:20|651.07|648.17|651.12|648.22|651.19|648.29|651.02|648.12|11
1721087370000|2024-07-15 23:49:30|651.07|648.17|651.3|648.4|651.3|648.4|650.8|647.9|19
1721087380000|2024-07-15 23:49:40|651.34|648.44|651.32|648.42|651.34|648.44|651.29|648.39|13
1721087390000|2024-07-15 23:49:50|651.29|648.39|651.32|648.42|651.34|648.44|651.29|648.39|20
1721087400000|2024-07-15 23:50:00|651.34|648.44|651.6|648.7|651.7|648.8|651.34|648.44|7
1721087410000|2024-07-15 23:50:10|651.59|648.69|651.5|648.6|651.7|648.8|651.5|648.6|22
1721087420000|2024-07-15 23:50:20|651.34|648.44|651.34|648.44|651.34|648.44|651.29|648.39|4
1721087430000|2024-07-15 23:50:30|651.32|648.42|651.39|648.49|651.39|648.49|651.32|648.42|8
1721087440000|2024-07-15 23:50:40|651.44|648.54|651.9|649|651.9|649|651.44|648.54|24
1721087450000|2024-07-15 23:50:50|651.92|649.02|651.97|649.07|652.02|649.12|651.89|648.99|10
1721087460000|2024-07-15 23:51:00|652.1|649.2|652.05|649.15|652.1|649.2|652.05|649.15|6
1721087470000|2024-07-15 23:51:10|652|649.1|651.89|648.99|652|649.1|651.82|648.92|16
1721087480000|2024-07-15 23:51:20|651.72|648.82|651.8|648.9|651.89|648.99|651.72|648.82|11
1721087490000|2024-07-15 23:51:30|651.89|648.99|651.93|649.03|652.04|649.14|651.72|648.82|22
1721087500000|2024-07-15 23:51:40|651.98|649.08|651.98|649.08|652.03|649.13|651.93|649.03|13
1721087510000|2024-07-15 23:51:50|652.01|649.11|652.01|649.11|652.03|649.13|651.98|649.08|14
1721087520000|2024-07-15 23:52:00|652.03|649.13|652.15|649.25|652.2|649.3|652.03|649.13|15
1721087530000|2024-07-15 23:52:10|652.13|649.23|652.15|649.25|652.15|649.25|652.13|649.23|4
1721087540000|2024-07-15 23:52:20|652.2|649.3|652.2|649.3|652.2|649.3|652.15|649.25|10
1721087550000|2024-07-15 23:52:30|652.15|649.25|652.2|649.3|652.2|649.3|652.15|649.25|4
1721087560000|2024-07-15 23:52:40|652.19|649.29|652.1|649.2|652.2|649.3|652.1|649.2|7
1721087570000|2024-07-15 23:52:50|652.05|649.15|652.02|649.12|652.08|649.18|652.02|649.12|17
1721087580000|2024-07-15 23:53:00|652.08|649.18|651.9|649|652.08|649.18|651.89|648.99|12
1721087590000|2024-07-15 23:53:10|651.92|649.02|652.1|649.2|652.15|649.25|651.89|648.99|19
1721087600000|2024-07-15 23:53:20|652.05|649.15|652.1|649.2|652.1|649.2|652.05|649.15|14
1721087610000|2024-07-15 23:53:30|652.05|649.15|652.2|649.3|652.2|649.3|652.05|649.15|19
1721087620000|2024-07-15 23:53:40|652.18|649.28|652.2|649.3|652.2|649.3|652|649.1|14
1721087630000|2024-07-15 23:53:50|652.15|649.25|651.9|649|652.15|649.25|651.87|648.97|13
1721087640000|2024-07-15 23:54:00|651.91|649.01|651.89|648.99|651.92|649.02|651.87|648.97|25
1721087650000|2024-07-15 23:54:10|651.92|649.02|651.87|648.97|651.92|649.02|651.82|648.92|16
1721087660000|2024-07-15 23:54:20|651.88|648.98|651.82|648.92|651.89|648.99|651.82|648.92|12
1721087670000|2024-07-15 23:54:30|651.85|648.95|651.88|648.98|651.89|648.99|651.85|648.95|12
1721087680000|2024-07-15 23:54:40|651.89|648.99|651.92|649.02|651.92|649.02|651.89|648.99|4
1721087690000|2024-07-15 23:54:50|651.89|648.99|651.9|649|651.9|649|651.89|648.99|2
1721087700000|2024-07-15 23:55:00|651.88|648.98|651.92|649.02|651.92|649.02|651.88|648.98|2
1721087710000|2024-07-15 23:55:10|651.89|648.99|651.85|648.95|651.89|648.99|651.78|648.88|6
1721087720000|2024-07-15 23:55:20|651.78|648.88|651.22|648.32|651.85|648.95|651.22|648.32|23
1721087730000|2024-07-15 23:55:30|651.23|648.33|651.19|648.29|651.23|648.33|651.07|648.17|22
1721087740000|2024-07-15 23:55:40|651.21|648.31|651.12|648.22|651.21|648.31|651.1|648.2|21
1721087750000|2024-07-15 23:55:50|651.16|648.26|651.2|648.3|651.2|648.3|651.12|648.22|24
1721087760000|2024-07-15 23:56:00|651.22|648.32|651.4|648.5|651.4|648.5|651.17|648.27|22
1721087770000|2024-07-15 23:56:10|651.42|648.52|651.47|648.57|651.59|648.69|651.4|648.5|20
1721087780000|2024-07-15 23:56:20|651.51|648.61|651.34|648.44|651.53|648.63|651.33|648.43|29
1721087790000|2024-07-15 23:56:30|651.36|648.46|651.05|648.15|651.36|648.46|650.99|648.09|31
1721087800000|2024-07-15 23:56:40|651.01|648.11|650.96|648.06|651.06|648.16|650.95|648.05|27
1721087810000|2024-07-15 23:56:50|650.95|648.05|650.92|648.02|650.97|648.07|650.87|647.97|7
1721087820000|2024-07-15 23:57:00|650.93|648.03|650.94|648.04|650.94|648.04|650.9|648|5
1721087830000|2024-07-15 23:57:10|650.99|648.09|650.99|648.09|650.99|648.09|650.99|648.09|1
1721087840000|2024-07-15 23:57:20|651.04|648.14|651.04|648.14|651.04|648.14|650.99|648.09|11
1721087850000|2024-07-15 23:57:30|650.99|648.09|651.11|648.21|651.11|648.21|650.99|648.09|14
1721087860000|2024-07-15 23:57:40|651.09|648.19|651.1|648.2|651.12|648.22|651.09|648.19|19
1721087870000|2024-07-15 23:57:50|651.13|648.23|650.97|648.07|651.13|648.23|650.97|648.07|23
1721087880000|2024-07-15 23:58:00|650.96|648.06|650.97|648.07|651.01|648.11|650.9|648|16
1721087890000|2024-07-15 23:58:10|651.01|648.11|650.98|648.08|651.08|648.18|650.97|648.07|23
1721087900000|2024-07-15 23:58:20|651.01|648.11|651.01|648.11|651.08|648.18|650.98|648.08|15
1721087910000|2024-07-15 23:58:30|650.98|648.08|651.38|648.48|651.38|648.48|650.98|648.08|16
1721087920000|2024-07-15 23:58:40|651.33|648.43|651.21|648.31|651.33|648.43|651.21|648.31|15
1721087930000|2024-07-15 23:58:50|651.23|648.33|651.11|648.21|651.23|648.33|651.04|648.14|21
1721087940000|2024-07-15 23:59:00|651.06|648.16|650.86|647.96|651.07|648.17|650.86|647.96|11
1721087950000|2024-07-15 23:59:10|650.83|647.93|650.76|647.86|650.86|647.96|650.7|647.8|14
1721087960000|2024-07-15 23:59:20|650.74|647.84|650.69|647.79|650.76|647.86|650.52|647.62|25
1721087970000|2024-07-15 23:59:30|650.57|647.67|650.63|647.73|650.69|647.79|650.37|647.47|27
1721087980000|2024-07-15 23:59:40|650.69|647.79|650.64|647.74|650.69|647.79|650.28|647.38|19
1721087990000|2024-07-15 23:59:50|650.47|647.57|650.69|647.79|650.69|647.79|650.3|647.4|28
1721088000000|2024-07-16 00:00:00|650.64|647.74|650.65|647.75|650.69|647.79|650.1|647.2|31
1721088010000|2024-07-16 00:00:10|650.64|647.74|650.6|647.7|650.69|647.79|650.3|647.4|28
1721088020000|2024-07-16 00:00:20|650.68|647.78|650.75|647.85|651|648.1|650.64|647.74|21
1721088030000|2024-07-16 00:00:30|650.78|647.88|650.9|648|650.92|648.02|650.7|647.8|20
1721088040000|2024-07-16 00:00:40|650.91|648.01|650.9|648|651|648.1|650.9|648|11
1721088050000|2024-07-16 00:00:50|650.88|647.98|650.37|647.47|650.9|648|650.1|647.2|27
1721088060000|2024-07-16 00:01:00|650.64|647.74|649.99|647.09|650.69|647.79|649.99|647.09|20
1721088070000|2024-07-16 00:01:10|650.02|647.12|650.11|647.21|650.13|647.23|650.02|647.12|23
1721088080000|2024-07-16 00:01:20|650.12|647.22|650.27|647.37|650.52|647.62|650.12|647.22|26
1721088090000|2024-07-16 00:01:30|650.22|647.32|650.25|647.35|650.3|647.4|650.09|647.19|27
1721088100000|2024-07-16 00:01:40|650.29|647.39|650.23|647.33|650.29|647.39|650.19|647.29|26
1721088110000|2024-07-16 00:01:50|650.19|647.29|650.13|647.23|650.23|647.33|650|647.1|23
1721088120000|2024-07-16 00:02:00|650.09|647.19|650|647.1|650.25|647.35|650|647.1|25
1721088130000|2024-07-16 00:02:10|650.04|647.14|650.05|647.15|650.05|647.15|649.94|647.04|26
1721088140000|2024-07-16 00:02:20|650.06|647.16|650.06|647.16|650.2|647.3|650.02|647.12|28
1721088150000|2024-07-16 00:02:30|650.02|647.12|650.7|647.8|650.75|647.85|650.02|647.12|26
1721088160000|2024-07-16 00:02:40|650.66|647.76|650.53|647.63|650.67|647.77|650.48|647.58|17
1721088170000|2024-07-16 00:02:50|650.57|647.67|650.6|647.7|650.6|647.7|650.41|647.51|12
1721088180000|2024-07-16 00:03:00|650.55|647.65|650.85|647.95|650.9|648|650.55|647.65|12
1721088190000|2024-07-16 00:03:10|650.8|647.9|650.65|647.75|650.8|647.9|650.6|647.7|19
1721088200000|2024-07-16 00:03:20|650.63|647.73|650.8|647.9|650.8|647.9|650.63|647.73|13
1721088210000|2024-07-16 00:03:30|650.75|647.85|650.73|647.83|650.8|647.9|650.67|647.77|18
1721088220000|2024-07-16 00:03:40|650.76|647.86|651|648.1|651|648.1|650.67|647.77|14
1721088230000|2024-07-16 00:03:50|650.98|648.08|651.1|648.2|651.1|648.2|650.85|647.95|16
1721088240000|2024-07-16 00:04:00|651.2|648.3|651.16|648.26|651.5|648.6|651.16|648.26|23
1721088250000|2024-07-16 00:04:10|651.15|648.25|651.21|648.31|651.23|648.33|651.09|648.19|22
1721088260000|2024-07-16 00:04:20|651.19|648.29|651.18|648.28|651.21|648.31|651|648.1|27
1721088270000|2024-07-16 00:04:30|651.17|648.27|651.31|648.41|651.31|648.41|651.11|648.21|28
1721088280000|2024-07-16 00:04:40|651.34|648.44|651.44|648.54|651.45|648.55|651.29|648.39|12
1721088290000|2024-07-16 00:04:50|651.43|648.53|651.45|648.55|651.47|648.57|651.35|648.45|19
1721088300000|2024-07-16 00:05:00|651.47|648.57|651.57|648.67|651.58|648.68|651.47|648.57|13
1721088310000|2024-07-16 00:05:10|651.6|648.7|651.46|648.56|651.6|648.7|651.4|648.5|18
1721088320000|2024-07-16 00:05:20|651.51|648.61|651.61|648.71|651.61|648.71|651.51|648.61|5
1721088330000|2024-07-16 00:05:30|651.56|648.66|651.49|648.59|651.56|648.66|651.49|648.59|5
1721088340000|2024-07-16 00:05:40|651.46|648.56|651.3|648.4|651.47|648.57|651.29|648.39|22
1721088350000|2024-07-16 00:05:50|651.33|648.43|651.37|648.47|651.4|648.5|651.33|648.43|9
1721088360000|2024-07-16 00:06:00|651.39|648.49|651.33|648.43|651.39|648.49|651.19|648.29|13
1721088370000|2024-07-16 00:06:10|651.3|648.4|651.19|648.29|651.3|648.4|651.19|648.29|8
1721088380000|2024-07-16 00:06:20|651.21|648.31|651.21|648.31|651.21|648.31|651.08|648.18|18
1721088390000|2024-07-16 00:06:30|651.13|648.23|651.19|648.29|651.21|648.31|651.13|648.23|18
1721088400000|2024-07-16 00:06:40|651.21|648.31|651.3|648.4|651.3|648.4|651.13|648.23|13
1721088410000|2024-07-16 00:06:50|651.25|648.35|651.19|648.29|651.25|648.35|651.1|648.2|10
1721088420000|2024-07-16 00:07:00|651.25|648.35|651.75|648.85|651.8|648.9|651.25|648.35|18
1721088430000|2024-07-16 00:07:10|651.58|648.68|651.24|648.34|651.59|648.69|651.24|648.34|13
1721088440000|2024-07-16 00:07:20|651.22|648.32|651.16|648.26|651.24|648.34|651.08|648.18|15
1721088450000|2024-07-16 00:07:30|651.21|648.31|651.21|648.31|651.21|648.31|650.88|647.98|17
1721088460000|2024-07-16 00:07:40|651.16|648.26|651.17|648.27|651.21|648.31|650.88|647.98|11
1721088470000|2024-07-16 00:07:50|651.21|648.31|651.21|648.31|651.21|648.31|650.93|648.03|6
1721088480000|2024-07-16 00:08:00|650.93|648.03|651.2|648.3|651.21|648.31|650.65|647.75|24
1721088490000|2024-07-16 00:08:10|651.18|648.28|651.21|648.31|651.21|648.31|651.13|648.23|19
1721088500000|2024-07-16 00:08:20|651.08|648.18|651.06|648.16|651.15|648.25|651|648.1|18
1721088510000|2024-07-16 00:08:30|651.05|648.15|651.57|648.67|651.57|648.67|651.05|648.15|13
1721088520000|2024-07-16 00:08:40|651.58|648.68|651.6|648.7|651.65|648.75|651.56|648.66|20
1721088530000|2024-07-16 00:08:50|651.65|648.75|652.2|649.3|652.2|649.3|651.65|648.75|9
1721088540000|2024-07-16 00:09:00|652.15|649.25|652.06|649.16|652.17|649.27|652.06|649.16|15
1721088550000|2024-07-16 00:09:10|652.04|649.14|651.89|648.99|652.04|649.14|651.64|648.74|22
1721088560000|2024-07-16 00:09:20|651.98|649.08|652.21|649.31|652.85|649.95|651.98|649.08|23
1721088570000|2024-07-16 00:09:30|652.14|649.24|652.11|649.21|652.16|649.26|652.06|649.16|17
1721088580000|2024-07-16 00:09:40|652.09|649.19|652.28|649.38|652.39|649.49|652.03|649.13|25
1721088590000|2024-07-16 00:09:50|652.18|649.28|652.1|649.2|652.32|649.42|652|649.1|18
1721088600000|2024-07-16 00:10:00|652.05|649.15|652.1|649.2|652.12|649.22|651.82|648.92|13
1721088610000|2024-07-16 00:10:10|652.12|649.22|652.08|649.18|652.45|649.55|652.08|649.18|26
1721088620000|2024-07-16 00:10:20|652.15|649.25|652.17|649.27|652.57|649.67|652.11|649.21|30
1721088630000|2024-07-16 00:10:30|652.18|649.28|652.09|649.19|652.2|649.3|651.87|648.97|28
1721088640000|2024-07-16 00:10:40|652.08|649.18|651.77|648.87|652.1|649.2|651.77|648.87|17
1721088650000|2024-07-16 00:10:50|652.1|649.2|652.04|649.14|652.1|649.2|651.72|648.82|18
1721088660000|2024-07-16 00:11:00|651.77|648.87|651.44|648.54|652.1|649.2|651.21|648.31|27
1721088670000|2024-07-16 00:11:10|651.47|648.57|651.16|648.26|651.47|648.57|650.85|647.95|21
1721088680000|2024-07-16 00:11:20|651.11|648.21|650.42|647.52|651.16|648.26|650.42|647.52|18
1721088690000|2024-07-16 00:11:30|650.43|647.53|650.44|647.54|650.51|647.61|650.39|647.49|24
1721088700000|2024-07-16 00:11:40|650.4|647.5|650.38|647.48|650.43|647.53|650.28|647.38|14
1721088710000|2024-07-16 00:11:50|650.28|647.38|650.36|647.46|650.41|647.51|650.23|647.33|24
1721088720000|2024-07-16 00:12:00|650.23|647.33|650.41|647.51|650.41|647.51|650.18|647.28|13
1721088730000|2024-07-16 00:12:10|650.36|647.46|650.04|647.14|650.41|647.51|649.94|647.04|18
1721088740000|2024-07-16 00:12:20|649.79|646.89|649.8|646.9|650.04|647.14|649.65|646.75|25
1721088750000|2024-07-16 00:12:30|649.74|646.84|649.84|646.94|649.84|646.94|649.74|646.84|15
1721088760000|2024-07-16 00:12:40|649.83|646.93|649.73|646.83|649.83|646.93|649.73|646.83|11
1721088770000|2024-07-16 00:12:50|649.8|646.9|649.68|646.78|649.82|646.92|649.66|646.76|23
1721088780000|2024-07-16 00:13:00|649.72|646.82|649.5|646.6|649.74|646.84|649.45|646.55|23
1721088790000|2024-07-16 00:13:10|649.54|646.64|649.6|646.7|649.6|646.7|649.53|646.63|9
1721088800000|2024-07-16 00:13:20|649.56|646.66|649.55|646.65|649.6|646.7|649.5|646.6|14
1721088810000|2024-07-16 00:13:30|649.56|646.66|650.06|647.16|650.06|647.16|649.55|646.65|12
1721088820000|2024-07-16 00:13:40|650.05|647.15|650.16|647.26|650.16|647.26|650.05|647.15|10
1721088830000|2024-07-16 00:13:50|650.21|647.31|650.16|647.26|650.21|647.31|650.16|647.26|4
1721088840000|2024-07-16 00:14:00|650.28|647.38|650.33|647.43|650.38|647.48|650.28|647.38|4
1721088850000|2024-07-16 00:14:10|650.31|647.41|650.04|647.14|650.31|647.41|650.04|647.14|25
1721088860000|2024-07-16 00:14:20|650.03|647.13|650.13|647.23|650.13|647.23|650.03|647.13|14
1721088870000|2024-07-16 00:14:30|650.11|647.21|650.08|647.18|650.11|647.21|649.94|647.04|14
1721088880000|2024-07-16 00:14:40|650.06|647.16|650.1|647.2|650.1|647.2|650.06|647.16|6
1721088890000|2024-07-16 00:14:50|650.09|647.19|650.09|647.19|650.38|647.48|650.02|647.12|26
1721088900000|2024-07-16 00:15:00|649.97|647.07|650.04|647.14|650.1|647.2|649.5|646.6|21
1721088910000|2024-07-16 00:15:10|650.1|647.2|649.39|646.49|650.1|647.2|649.34|646.44|23
1721088920000|2024-07-16 00:15:20|649.43|646.53|649.39|646.49|649.43|646.53|649.22|646.32|17
1721088930000|2024-07-16 00:15:30|649.07|646.17|648.26|645.36|649.39|646.49|648.24|645.34|25
1721088940000|2024-07-16 00:15:40|648.24|645.34|648.18|645.28|648.27|645.37|648.14|645.24|20
1721088950000|2024-07-16 00:15:50|648.14|645.24|648.1|645.2|648.19|645.29|647.9|645|25
1721088960000|2024-07-16 00:16:00|648.07|645.17|648.11|645.21|648.14|645.24|647.92|645.02|25
1721088970000|2024-07-16 00:16:10|648.14|645.24|648.07|645.17|648.15|645.25|647.97|645.07|25
1721088980000|2024-07-16 00:16:20|648.1|645.2|648.1|645.2|648.13|645.23|648.06|645.16|17
1721088990000|2024-07-16 00:16:30|648.08|645.18|648.08|645.18|648.1|645.2|648.01|645.11|18
1721089000000|2024-07-16 00:16:40|648.07|645.17|648.03|645.13|648.1|645.2|647.72|644.82|20
1721089010000|2024-07-16 00:16:50|647.72|644.82|647.45|644.55|648.04|645.14|647.45|644.55|17
1721089020000|2024-07-16 00:17:00|647.4|644.5|646.8|643.9|647.45|644.55|646.57|643.67|25
1721089030000|2024-07-16 00:17:10|646.75|643.85|646.75|643.85|646.8|643.9|646.52|643.62|14
1721089040000|2024-07-16 00:17:20|646.8|643.9|646.76|643.86|646.8|643.9|646.62|643.72|11
1721089050000|2024-07-16 00:17:30|646.62|643.72|646.75|643.85|646.8|643.9|646.5|643.6|21
1721089060000|2024-07-16 00:17:40|646.8|643.9|646.76|643.86|646.8|643.9|646.52|643.62|25
1721089070000|2024-07-16 00:17:50|646.57|643.67|646.74|643.84|646.8|643.9|646.3|643.4|24
1721089080000|2024-07-16 00:18:00|646.75|643.85|646.76|643.86|646.8|643.9|646.47|643.57|18
1721089090000|2024-07-16 00:18:10|646.57|643.67|647.04|644.14|647.04|644.14|646.57|643.67|23
1721089100000|2024-07-16 00:18:20|647.03|644.13|646.83|643.93|647.04|644.14|646.77|643.87|31
1721089110000|2024-07-16 00:18:30|646.84|643.94|646.75|643.85|646.99|644.09|646.72|643.82|33
1721089120000|2024-07-16 00:18:40|646.76|643.86|646.67|643.77|646.8|643.9|646.59|643.69|25
1721089130000|2024-07-16 00:18:50|646.68|643.78|646.48|643.58|646.68|643.78|646.39|643.49|21
1721089140000|2024-07-16 00:19:00|646.5|643.6|646.19|643.29|646.52|643.62|646.1|643.2|29
1721089150000|2024-07-16 00:19:10|646.23|643.33|647.3|644.4|647.3|644.4|646.23|643.33|32
1721089160000|2024-07-16 00:19:20|647.4|644.5|647.4|644.5|647.5|644.6|647.19|644.29|22
1721089170000|2024-07-16 00:19:30|647.5|644.6|647.5|644.6|647.55|644.65|647.43|644.53|21
1721089180000|2024-07-16 00:19:40|647.45|644.55|647.55|644.65|647.6|644.7|647.36|644.46|14
1721089190000|2024-07-16 00:19:50|647.6|644.7|647.9|645|647.9|645|647.6|644.7|8
1721089200000|2024-07-16 00:20:00|647.85|644.95|648.55|645.65|648.55|645.65|647.83|644.93|25
1721089210000|2024-07-16 00:20:10|648.4|645.5|648.46|645.56|648.8|645.9|648.4|645.5|24
1721089220000|2024-07-16 00:20:20|648.49|645.59|649.15|646.25|649.15|646.25|648.49|645.59|26
1721089230000|2024-07-16 00:20:30|649.2|646.3|649.19|646.29|649.4|646.5|649.03|646.13|27
1721089240000|2024-07-16 00:20:40|649.22|646.32|648.97|646.07|649.28|646.38|648.7|645.8|36
1721089250000|2024-07-16 00:20:50|648.98|646.08|649.2|646.3|649.2|646.3|648.95|646.05|20
1721089260000|2024-07-16 00:21:00|649.17|646.27|649.08|646.18|649.17|646.27|648.85|645.95|32
1721089270000|2024-07-16 00:21:10|648.96|646.06|648.77|645.87|649.13|646.23|648.77|645.87|30
1721089280000|2024-07-16 00:21:20|648.75|645.85|648.58|645.68|648.79|645.89|648.42|645.52|31
1721089290000|2024-07-16 00:21:30|648.57|645.67|648.24|645.34|648.68|645.78|648.22|645.32|28
1721089300000|2024-07-16 00:21:40|648.25|645.35|648.31|645.41|648.36|645.46|648|645.1|33
1721089310000|2024-07-16 00:21:50|648.3|645.4|648.31|645.41|648.36|645.46|648.13|645.23|28
1721089320000|2024-07-16 00:22:00|648.22|645.32|647.38|644.48|648.24|645.34|647.26|644.36|34
1721089330000|2024-07-16 00:22:10|647.21|644.31|647.13|644.23|647.38|644.48|646.5|643.6|24
1721089340000|2024-07-16 00:22:20|646.91|644.01|646.63|643.73|647.13|644.23|646.2|643.3|35
1721089350000|2024-07-16 00:22:30|646.68|643.78|646.65|643.75|646.72|643.82|646.4|643.5|24
1721089360000|2024-07-16 00:22:40|646.63|643.73|647.1|644.2|647.1|644.2|646.5|643.6|29
1721089370000|2024-07-16 00:22:50|647.08|644.18|647.18|644.28|647.22|644.32|646.97|644.07|31
1721089380000|2024-07-16 00:23:00|647.17|644.27|647.45|644.55|647.48|644.58|647.11|644.21|33
1721089390000|2024-07-16 00:23:10|647.4|644.5|647.16|644.26|647.4|644.5|647.11|644.21|27
1721089400000|2024-07-16 00:23:20|647.19|644.29|647.17|644.27|647.3|644.4|647.17|644.27|23
1721089410000|2024-07-16 00:23:30|647.18|644.28|647.17|644.27|647.24|644.34|647.13|644.23|25
1721089420000|2024-07-16 00:23:40|647.15|644.25|646.97|644.07|647.15|644.25|646.96|644.06|28
1721089430000|2024-07-16 00:23:50|647|644.1|646.84|643.94|647|644.1|646.83|643.93|30
1721089440000|2024-07-16 00:24:00|646.85|643.95|646.99|644.09|646.99|644.09|646.76|643.86|31
1721089450000|2024-07-16 00:24:10|646.94|644.04|647.11|644.21|647.14|644.24|646.94|644.04|25
1721089460000|2024-07-16 00:24:20|647.15|644.25|647.39|644.49|647.4|644.5|647.08|644.18|26
1721089470000|2024-07-16 00:24:30|647.41|644.51|647.74|644.84|647.81|644.91|647.41|644.51|21
1721089480000|2024-07-16 00:24:40|647.73|644.83|647.63|644.73|647.79|644.89|647.54|644.64|29
1721089490000|2024-07-16 00:24:50|647.6|644.7|647.27|644.37|647.75|644.85|647.24|644.34|29
1721089500000|2024-07-16 00:25:00|647.28|644.38|647.52|644.62|647.53|644.63|647.12|644.22|26
1721089510000|2024-07-16 00:25:10|647.49|644.59|647.49|644.59|647.53|644.63|647.45|644.55|27
1721089520000|2024-07-16 00:25:20|647.48|644.58|647.9|645|647.9|645|647.48|644.58|25
1721089530000|2024-07-16 00:25:30|647.95|645.05|647.88|644.98|648|645.1|647.77|644.87|25
1721089540000|2024-07-16 00:25:40|647.9|645|648|645.1|648|645.1|647.84|644.94|16
1721089550000|2024-07-16 00:25:50|647.95|645.05|647.9|645|647.95|645.05|647.59|644.69|29
1721089560000|2024-07-16 00:26:00|647.85|644.95|647.92|645.02|647.94|645.04|647.81|644.91|15
1721089570000|2024-07-16 00:26:10|647.89|644.99|648.2|645.3|648.37|645.47|647.89|644.99|15
1721089580000|2024-07-16 00:26:20|648.17|645.27|647.77|644.87|648.19|645.29|647.73|644.83|32
1721089590000|2024-07-16 00:26:30|647.73|644.83|647.38|644.48|647.77|644.87|647.38|644.48|28
1721089600000|2024-07-16 00:26:40|647.44|644.54|647.44|644.54|647.49|644.59|647.28|644.38|29
1721089610000|2024-07-16 00:26:50|647.5|644.6|647.8|644.9|647.8|644.9|647.44|644.54|21
1721089620000|2024-07-16 00:27:00|647.78|644.88|647.83|644.93|648.08|645.18|647.77|644.87|24
1721089630000|2024-07-16 00:27:10|647.84|644.94|647.91|645.01|648.2|645.3|647.84|644.94|20
1721089640000|2024-07-16 00:27:20|647.94|645.04|648.1|645.2|648.16|645.26|647.8|644.9|23
1721089650000|2024-07-16 00:27:30|648|645.1|647.83|644.93|648|645.1|647.8|644.9|16
1721089660000|2024-07-16 00:27:40|647.8|644.9|647.61|644.71|647.85|644.95|647.61|644.71|27
1721089670000|2024-07-16 00:27:50|647.6|644.7|647.64|644.74|647.66|644.76|647.6|644.7|19
1721089680000|2024-07-16 00:28:00|647.66|644.76|647.8|644.9|647.8|644.9|647.65|644.75|20
1721089690000|2024-07-16 00:28:10|647.75|644.85|648.1|645.2|648.1|645.2|647.75|644.85|20
1721089700000|2024-07-16 00:28:20|648.23|645.33|648.4|645.5|648.6|645.7|648.23|645.33|25
1721089710000|2024-07-16 00:28:30|648.38|645.48|648.25|645.35|648.45|645.55|648.16|645.26|21
1721089720000|2024-07-16 00:28:40|648.37|645.47|648.4|645.5|648.45|645.55|648.3|645.4|8
1721089730000|2024-07-16 00:28:50|648.39|645.49|648.86|645.96|648.86|645.96|648.35|645.45|20
1721089740000|2024-07-16 00:29:00|648.78|645.88|648.58|645.68|648.9|646|648.54|645.64|30
1721089750000|2024-07-16 00:29:10|648.63|645.73|648.29|645.39|648.63|645.73|648.18|645.28|33
1721089760000|2024-07-16 00:29:20|648.28|645.38|648.37|645.47|648.4|645.5|648.19|645.29|25
1721089770000|2024-07-16 00:29:30|648.34|645.44|648.27|645.37|648.4|645.5|648.27|645.37|18
1721089780000|2024-07-16 00:29:40|648.36|645.46|648.39|645.49|648.4|645.5|648.32|645.42|22
1721089790000|2024-07-16 00:29:50|648.36|645.46|648.36|645.46|648.39|645.49|648.32|645.42|15
1721089800000|2024-07-16 00:30:00|648.4|645.5|648.38|645.48|648.4|645.5|648.32|645.42|23
1721089810000|2024-07-16 00:30:10|648.47|645.57|648.59|645.69|648.88|645.98|648.47|645.57|32
1721089820000|2024-07-16 00:30:20|648.65|645.75|648.27|645.37|648.67|645.77|648.2|645.3|23
1721089830000|2024-07-16 00:30:30|648.37|645.47|647.99|645.09|648.4|645.5|647.99|645.09|27
1721089840000|2024-07-16 00:30:40|647.5|644.6|647.3|644.4|647.5|644.6|647.29|644.39|30
1721089850000|2024-07-16 00:30:50|647.32|644.42|647.38|644.48|647.44|644.54|647.21|644.31|29
1721089860000|2024-07-16 00:31:00|647.37|644.47|647.62|644.72|647.8|644.9|647.37|644.47|32
1721089870000|2024-07-16 00:31:10|647.56|644.66|647.52|644.62|647.64|644.74|647.52|644.62|27
1721089880000|2024-07-16 00:31:20|647.54|644.64|647.5|644.6|647.58|644.68|647.4|644.5|23
1721089890000|2024-07-16 00:31:30|647.48|644.58|647.45|644.55|647.48|644.58|647.45|644.55|2
1721089900000|2024-07-16 00:31:40|647.58|644.68|647.42|644.52|647.58|644.68|647.31|644.41|18
1721089910000|2024-07-16 00:31:50|647.43|644.53|647.5|644.6|647.6|644.7|647.4|644.5|24
1721089920000|2024-07-16 00:32:00|647.45|644.55|647.53|644.63|647.58|644.68|647.42|644.52|24
1721089930000|2024-07-16 00:32:10|647.55|644.65|647.55|644.65|647.75|644.85|647.45|644.55|23
1721089940000|2024-07-16 00:32:20|647.5|644.6|647.26|644.36|647.53|644.63|647.19|644.29|26
1721089950000|2024-07-16 00:32:30|647.22|644.32|647.24|644.34|647.24|644.34|647.15|644.25|15
1721089960000|2024-07-16 00:32:40|647.31|644.41|647.29|644.39|647.42|644.52|647.29|644.39|13
1721089970000|2024-07-16 00:32:50|647.34|644.44|647.24|644.34|647.34|644.44|647.24|644.34|14
1721089980000|2024-07-16 00:33:00|647.29|644.39|647.29|644.39|647.29|644.39|647.29|644.39|1
1721089990000|2024-07-16 00:33:10|647.48|644.58|647.14|644.24|647.5|644.6|647.1|644.2|22
1721090000000|2024-07-16 00:33:20|647.13|644.23|646.72|643.82|647.16|644.26|646.68|643.78|16
1721090010000|2024-07-16 00:33:30|646.7|643.8|646.68|643.78|646.73|643.83|646.68|643.78|17
1721090020000|2024-07-16 00:33:40|646.7|643.8|646.3|643.4|646.72|643.82|646.3|643.4|14
1721090030000|2024-07-16 00:33:50|646.25|643.35|646.72|643.82|646.72|643.82|646.25|643.35|7
1721090040000|2024-07-16 00:34:00|646.53|643.63|646.62|643.72|646.72|643.82|646.43|643.53|19
1721090050000|2024-07-16 00:34:10|646.7|643.8|646.68|643.78|646.75|643.85|646.53|643.63|25
1721090060000|2024-07-16 00:34:20|646.72|643.82|646.72|643.82|646.72|643.82|646.48|643.58|12
1721090070000|2024-07-16 00:34:30|646.33|643.43|646.08|643.18|646.65|643.75|645.81|642.91|28
1721090080000|2024-07-16 00:34:40|646.03|643.13|646.07|643.17|646.1|643.2|645.86|642.96|26
1721090090000|2024-07-16 00:34:50|646.08|643.18|646.33|643.43|646.33|643.43|646.04|643.14|12
1721090100000|2024-07-16 00:35:00|646.38|643.48|646.35|643.45|646.5|643.6|646.35|643.45|10
1721090110000|2024-07-16 00:35:10|646.4|643.5|646.21|643.31|646.62|643.72|646.21|643.31|29
1721090120000|2024-07-16 00:35:20|646.33|643.43|646.05|643.15|646.36|643.46|646.05|643.15|24
1721090130000|2024-07-16 00:35:30|646.07|643.17|646.08|643.18|646.08|643.18|645.96|643.06|20
1721090140000|2024-07-16 00:35:40|646.05|643.15|646.06|643.16|646.08|643.18|645.91|643.01|26
1721090150000|2024-07-16 00:35:50|646.08|643.18|646.04|643.14|646.08|643.18|645.96|643.06|20
1721090160000|2024-07-16 00:36:00|646.05|643.15|646.05|643.15|646.08|643.18|645.81|642.91|24
1721090170000|2024-07-16 00:36:10|646.04|643.14|646.08|643.18|646.08|643.18|645.91|643.01|26
1721090180000|2024-07-16 00:36:20|646.06|643.16|646.55|643.65|646.6|643.7|646.05|643.15|22
1721090190000|2024-07-16 00:36:30|646.5|643.6|646.55|643.65|646.6|643.7|646.5|643.6|5
1721090200000|2024-07-16 00:36:40|646.42|643.52|646.25|643.35|646.42|643.52|646.25|643.35|11
1721090210000|2024-07-16 00:36:50|646.3|643.4|646.64|643.74|646.75|643.85|646.3|643.4|25
1721090220000|2024-07-16 00:37:00|646.57|643.67|646.36|643.46|646.67|643.77|646.2|643.3|27
1721090230000|2024-07-16 00:37:10|646.33|643.43|646.19|643.29|646.36|643.46|646.08|643.18|26
1721090240000|2024-07-16 00:37:20|646.22|643.32|646.25|643.35|646.3|643.4|646.2|643.3|12
1721090250000|2024-07-16 00:37:30|646.23|643.33|646.3|643.4|646.3|643.4|646.23|643.33|7
1721090260000|2024-07-16 00:37:40|646.25|643.35|646.35|643.45|646.4|643.5|646.25|643.35|7
1721090270000|2024-07-16 00:37:50|646.4|643.5|646.36|643.46|646.41|643.51|646.35|643.45|22
1721090280000|2024-07-16 00:38:00|646.41|643.51|647.5|644.6|647.5|644.6|646.39|643.49|17
1721090290000|2024-07-16 00:38:10|647.6|644.7|647.4|644.5|647.6|644.7|647.3|644.4|23
1721090300000|2024-07-16 00:38:20|647.45|644.55|647.22|644.32|647.45|644.55|647.17|644.27|25
1721090310000|2024-07-16 00:38:30|647.21|644.31|647.1|644.2|647.29|644.39|647.07|644.17|20
1721090320000|2024-07-16 00:38:40|647.13|644.23|647.18|644.28|647.22|644.32|647.08|644.18|18
1721090330000|2024-07-16 00:38:50|647.17|644.27|647.27|644.37|647.27|644.37|647.17|644.27|27
1721090340000|2024-07-16 00:39:00|647.22|644.32|647.48|644.58|647.5|644.6|647.22|644.32|7
1721090350000|2024-07-16 00:39:10|647.5|644.6|647.78|644.88|647.78|644.88|647.38|644.48|23
1721090360000|2024-07-16 00:39:20|647.8|644.9|647.8|644.9|647.8|644.9|647.74|644.84|16
1721090370000|2024-07-16 00:39:30|647.78|644.88|647.8|644.9|647.8|644.9|647.77|644.87|4
1721090380000|2024-07-16 00:39:40|647.91|645.01|647.89|644.99|647.93|645.03|647.89|644.99|6
1721090390000|2024-07-16 00:39:50|647.91|645.01|647.92|645.02|647.93|645.03|647.88|644.98|10
1721090400000|2024-07-16 00:40:00|647.89|644.99|647.89|644.99|647.92|645.02|647.88|644.98|13
1721090410000|2024-07-16 00:40:10|647.91|645.01|647.89|644.99|647.93|645.03|647.88|644.98|20
1721090420000|2024-07-16 00:40:20|647.91|645.01|648.03|645.13|648.03|645.13|647.88|644.98|8
1721090430000|2024-07-16 00:40:30|647.98|645.08|647.98|645.08|647.98|645.08|647.98|645.08|1
1721090440000|2024-07-16 00:40:40|648.03|645.13|648.3|645.4|648.3|645.4|648.03|645.13|11
1721090450000|2024-07-16 00:40:50|648.39|645.49|648.35|645.45|648.4|645.5|648.3|645.4|13
1721090460000|2024-07-16 00:41:00|648.33|645.43|648.3|645.4|648.35|645.45|648.3|645.4|9
1721090470000|2024-07-16 00:41:10|648.35|645.45|648.12|645.22|648.4|645.5|648.12|645.22|10
1721090480000|2024-07-16 00:41:20|648.1|645.2|648.05|645.15|648.2|645.3|647.98|645.08|16
1721090490000|2024-07-16 00:41:30|648.02|645.12|648.12|645.22|648.12|645.22|648.02|645.12|11
1721090500000|2024-07-16 00:41:40|648.1|645.2|648.23|645.33|648.23|645.33|648.1|645.2|6
1721090510000|2024-07-16 00:41:50|648.21|645.31|648.18|645.28|648.23|645.33|648.18|645.28|12
1721090520000|2024-07-16 00:42:00|648.21|645.31|648.23|645.33|648.23|645.33|648.18|645.28|5
1721090530000|2024-07-16 00:42:10|648.21|645.31|648.18|645.28|648.23|645.33|648.18|645.28|10
1721090540000|2024-07-16 00:42:20|648.21|645.31|648.35|645.45|648.4|645.5|648.18|645.28|15
1721090550000|2024-07-16 00:42:30|648.5|645.6|648.5|645.6|648.5|645.6|648.45|645.55|5
1721090560000|2024-07-16 00:42:40|648.45|645.55|648.67|645.77|648.67|645.77|648.45|645.55|4
1721090570000|2024-07-16 00:42:50|648.8|645.9|648.9|646|648.9|646|648.75|645.85|8
1721090580000|2024-07-16 00:43:00|648.85|645.95|649.3|646.4|649.3|646.4|648.85|645.95|18
1721090590000|2024-07-16 00:43:10|649.2|646.3|649.5|646.6|649.55|646.65|649.2|646.3|10
1721090600000|2024-07-16 00:43:20|649.47|646.57|649.41|646.51|649.47|646.57|649.41|646.51|4
1721090620000|2024-07-16 00:43:40|649.45|646.55|649.5|646.6|649.5|646.6|649.45|646.55|2
1721090640000|2024-07-16 00:44:00|649.55|646.65|649.5|646.6|649.55|646.65|649.5|646.6|7
1721090650000|2024-07-16 00:44:10|649.55|646.65|649.5|646.6|649.55|646.65|649.5|646.6|2
1721090660000|2024-07-16 00:44:20|649.45|646.55|649.36|646.46|649.49|646.59|649.28|646.38|26
1721090670000|2024-07-16 00:44:30|649.42|646.52|649.51|646.61|649.56|646.66|649.42|646.52|7
1721090680000|2024-07-16 00:44:40|649.5|646.6|649.43|646.53|649.5|646.6|649.4|646.5|9
1721090690000|2024-07-16 00:44:50|649.46|646.56|649.28|646.38|649.46|646.56|649.19|646.29|22
1721090700000|2024-07-16 00:45:00|649.25|646.35|649.56|646.66|649.56|646.66|649.25|646.35|25
1721090720000|2024-07-16 00:45:20|649.61|646.71|649.61|646.71|649.61|646.71|649.56|646.66|10
1721090730000|2024-07-16 00:45:30|649.56|646.66|650.04|647.14|650.1|647.2|649.56|646.66|19
1721090740000|2024-07-16 00:45:40|650.05|647.15|650.2|647.3|650.3|647.4|650|647.1|27
1721090750000|2024-07-16 00:45:50|650.15|647.25|650.53|647.63|650.72|647.82|650.15|647.25|27
1721090760000|2024-07-16 00:46:00|650.55|647.65|650.41|647.51|650.68|647.78|650.4|647.5|34
1721090770000|2024-07-16 00:46:10|650.43|647.53|650|647.1|650.43|647.53|650|647.1|24
1721090780000|2024-07-16 00:46:20|649.95|647.05|650.22|647.32|650.22|647.32|649.95|647.05|27
1721090790000|2024-07-16 00:46:30|650.27|647.37|650.53|647.63|650.56|647.66|650.27|647.37|17
1721090800000|2024-07-16 00:46:40|650.5|647.6|650.45|647.55|650.54|647.64|650.42|647.52|15
1721090810000|2024-07-16 00:46:50|650.5|647.6|650.48|647.58|650.56|647.66|650.41|647.51|16
1721090820000|2024-07-16 00:47:00|650.49|647.59|650.51|647.61|650.53|647.63|650.41|647.51|17
1721090830000|2024-07-16 00:47:10|650.5|647.6|650.45|647.55|650.51|647.61|650.35|647.45|9
1721090840000|2024-07-16 00:47:20|650.42|647.52|650.25|647.35|650.45|647.55|650.25|647.35|12
1721090850000|2024-07-16 00:47:30|650.41|647.51|650.41|647.51|650.45|647.55|650.25|647.35|23
1721090860000|2024-07-16 00:47:40|650.45|647.55|650.42|647.52|650.45|647.55|650.3|647.4|23
1721090870000|2024-07-16 00:47:50|650.3|647.4|650.42|647.52|650.44|647.54|650.29|647.39|10
1721090880000|2024-07-16 00:48:00|650.45|647.55|650.45|647.55|650.45|647.55|650.25|647.35|22
1721090890000|2024-07-16 00:48:10|650.4|647.5|649.86|646.96|650.45|647.55|649.6|646.7|8
1721090900000|2024-07-16 00:48:20|649.69|646.79|649.64|646.74|649.69|646.79|649.54|646.64|20
1721090910000|2024-07-16 00:48:30|649.59|646.69|649.58|646.68|649.63|646.73|649.5|646.6|11
1721090920000|2024-07-16 00:48:40|649.59|646.69|649.3|646.4|649.59|646.69|649.3|646.4|13
1721090930000|2024-07-16 00:48:50|649.51|646.61|649.63|646.73|649.63|646.73|649.38|646.48|20
1721090940000|2024-07-16 00:49:00|649.58|646.68|649.48|646.58|649.59|646.69|649.38|646.48|17
1721090950000|2024-07-16 00:49:10|649.52|646.62|649.06|646.16|649.52|646.62|649.06|646.16|18
1721090960000|2024-07-16 00:49:20|648.85|645.95|649.03|646.13|649.03|646.13|648.85|645.95|18
1721090970000|2024-07-16 00:49:30|649.02|646.12|648.99|646.09|649.03|646.13|648.99|646.09|5
1721090980000|2024-07-16 00:49:40|649.01|646.11|649.2|646.3|649.2|646.3|648.99|646.09|10
1721090990000|2024-07-16 00:49:50|649.16|646.26|649.2|646.3|649.2|646.3|649.12|646.22|12
1721091000000|2024-07-16 00:50:00|649.18|646.28|649.2|646.3|649.2|646.3|649.1|646.2|21
1721091010000|2024-07-16 00:50:10|649.19|646.29|649.19|646.29|649.2|646.3|649.17|646.27|7
1721091020000|2024-07-16 00:50:20|649.2|646.3|649.53|646.63|649.53|646.63|649.17|646.27|15
1721091030000|2024-07-16 00:50:30|649.49|646.59|649.33|646.43|649.49|646.59|649.2|646.3|23
1721091040000|2024-07-16 00:50:40|649.41|646.51|649.4|646.5|649.5|646.6|649.3|646.4|24
1721091050000|2024-07-16 00:50:50|649.42|646.52|649.35|646.45|649.42|646.52|649.25|646.35|13
1721091060000|2024-07-16 00:51:00|649.32|646.42|649.35|646.45|649.35|646.45|649.1|646.2|6
1721091070000|2024-07-16 00:51:10|649|646.1|649.35|646.45|649.35|646.45|649|646.1|12
1721091080000|2024-07-16 00:51:20|649.31|646.41|649.35|646.45|649.35|646.45|648.95|646.05|22
1721091090000|2024-07-16 00:51:30|649.28|646.38|649.35|646.45|649.35|646.45|648.85|645.95|21
1721091100000|2024-07-16 00:51:40|648.9|646|649.32|646.42|649.35|646.45|648.9|646|15
1721091110000|2024-07-16 00:51:50|649.31|646.41|649.1|646.2|649.35|646.45|648.9|646|8
1721091120000|2024-07-16 00:52:00|649.05|646.15|649|646.1|649.1|646.2|649|646.1|4
1721091130000|2024-07-16 00:52:10|649.1|646.2|649.1|646.2|649.1|646.2|649.1|646.2|1
1721091140000|2024-07-16 00:52:20|649.15|646.25|649.25|646.35|649.25|646.35|649.15|646.25|3
1721091150000|2024-07-16 00:52:30|649.3|646.4|649.47|646.57|649.61|646.71|649.3|646.4|9
1721091160000|2024-07-16 00:52:40|649.44|646.54|649.31|646.41|649.47|646.57|649.2|646.3|18
1721091170000|2024-07-16 00:52:50|649.35|646.45|649.2|646.3|649.35|646.45|649.2|646.3|11
1721091180000|2024-07-16 00:53:00|649.35|646.45|649.35|646.45|649.35|646.45|649.25|646.35|15
1721091190000|2024-07-16 00:53:10|649.25|646.35|649.35|646.45|649.35|646.45|649.1|646.2|19
1721091200000|2024-07-16 00:53:20|649.3|646.4|649.35|646.45|649.35|646.45|649.15|646.25|16
1721091210000|2024-07-16 00:53:30|649.29|646.39|648.83|645.93|649.35|646.45|648.83|645.93|17
1721091220000|2024-07-16 00:53:40|648.77|645.87|648.76|645.86|648.83|645.93|648.44|645.54|9
1721091230000|2024-07-16 00:53:50|648.83|645.93|648.83|645.93|648.83|645.93|648.54|645.64|12
1721091240000|2024-07-16 00:54:00|648.79|645.89|648.54|645.64|648.83|645.93|648.54|645.64|9
1721091250000|2024-07-16 00:54:10|648.83|645.93|648.83|645.93|648.83|645.93|648.49|645.59|11
1721091260000|2024-07-16 00:54:20|648.79|645.89|648.78|645.88|648.83|645.93|648.6|645.7|22
1721091270000|2024-07-16 00:54:30|648.83|645.93|648.8|645.9|648.83|645.93|648.74|645.84|6
1721091280000|2024-07-16 00:54:40|648.85|645.95|649.04|646.14|649.04|646.14|648.85|645.95|3
1721091290000|2024-07-16 00:54:50|649.03|646.13|649.05|646.15|649.05|646.15|648.99|646.09|7
1721091300000|2024-07-16 00:55:00|649.1|646.2|649.39|646.49|649.39|646.49|649.1|646.2|10
1721091310000|2024-07-16 00:55:10|649.34|646.44|649.29|646.39|649.34|646.44|649.29|646.39|2
1721091320000|2024-07-16 00:55:20|649.34|646.44|649.65|646.75|649.65|646.75|649.34|646.44|6
1721091330000|2024-07-16 00:55:30|649.67|646.77|650|647.1|650|647.1|649.67|646.77|9
1721091340000|2024-07-16 00:55:40|649.95|647.05|649.9|647|650.03|647.13|649.9|647|6
1721091350000|2024-07-16 00:55:50|649.82|646.92|649.68|646.78|649.82|646.92|649.65|646.75|12
1721091360000|2024-07-16 00:56:00|649.67|646.77|649.68|646.78|649.68|646.78|649.36|646.46|16
1721091370000|2024-07-16 00:56:10|649.34|646.44|649.34|646.44|649.34|646.44|648.94|646.04|12
1721091380000|2024-07-16 00:56:20|649.29|646.39|648.83|645.93|649.34|646.44|648.83|645.93|12
1721091390000|2024-07-16 00:56:30|648.79|645.89|648.64|645.74|648.83|645.93|648.64|645.74|17
1721091400000|2024-07-16 00:56:40|648.83|645.93|648.83|645.93|648.83|645.93|648.69|645.79|24
1721091410000|2024-07-16 00:56:50|648.79|645.89|648.85|645.95|648.86|645.96|648.69|645.79|11
1721091420000|2024-07-16 00:57:00|648.82|645.92|648.8|645.9|648.86|645.96|648.74|645.84|16
1721091430000|2024-07-16 00:57:10|648.83|645.93|648.83|645.93|648.83|645.93|648.74|645.84|9
1721091440000|2024-07-16 00:57:20|648.8|645.9|648.86|645.96|648.86|645.96|648.8|645.9|12
1721091450000|2024-07-16 00:57:30|648.9|646|648.9|646|648.9|646|648.9|646|1
1721091460000|2024-07-16 00:57:40|649.05|646.15|648.95|646.05|649.13|646.23|648.9|646|17
1721091470000|2024-07-16 00:57:50|648.9|646|648.8|645.9|648.95|646.05|648.8|645.9|16
1721091480000|2024-07-16 00:58:00|648.95|646.05|648.9|646|648.95|646.05|648.9|646|17
1721091490000|2024-07-16 00:58:10|648.92|646.02|648.92|646.02|648.95|646.05|648.92|646.02|8
1721091500000|2024-07-16 00:58:20|648.95|646.05|648.95|646.05|648.95|646.05|648.85|645.95|19
1721091510000|2024-07-16 00:58:30|648.94|646.04|648.85|645.95|648.95|646.05|648.85|645.95|13
1721091520000|2024-07-16 00:58:40|648.87|645.97|648.83|645.93|648.87|645.97|648.64|645.74|17
1721091530000|2024-07-16 00:58:50|648.79|645.89|648.69|645.79|648.83|645.93|648.69|645.79|5
1721091540000|2024-07-16 00:59:00|648.83|645.93|648.84|645.94|648.84|645.94|648.74|645.84|12
1721091550000|2024-07-16 00:59:10|648.79|645.89|648.8|645.9|648.83|645.93|648.69|645.79|17
1721091560000|2024-07-16 00:59:20|648.83|645.93|648.64|645.74|648.83|645.93|648.64|645.74|15
1721091570000|2024-07-16 00:59:30|648.83|645.93|648.8|645.9|648.84|645.94|648.79|645.89|10
1721091580000|2024-07-16 00:59:40|648.83|645.93|648.83|645.93|648.83|645.93|648.69|645.79|9
1721091590000|2024-07-16 00:59:50|648.74|645.84|648.83|645.93|648.83|645.93|648.74|645.84|13
1721091600000|2024-07-16 01:00:00|648.74|645.84|648.83|645.93|648.83|645.93|648.74|645.84|13
1721091610000|2024-07-16 01:00:10|648.81|645.91|649.02|646.12|649.02|646.12|648.81|645.91|10
1721091620000|2024-07-16 01:00:20|649.01|646.11|649.16|646.26|649.32|646.42|649.01|646.11|28
1721091630000|2024-07-16 01:00:30|649.12|646.22|649.25|646.35|649.29|646.39|649.12|646.22|19
1721091640000|2024-07-16 01:00:40|649.28|646.38|649.27|646.37|649.29|646.39|649.16|646.26|24
1721091650000|2024-07-16 01:00:50|649.24|646.34|649.27|646.37|649.27|646.37|649.16|646.26|15
1721091660000|2024-07-16 01:01:00|649.22|646.32|649.27|646.37|649.27|646.37|648.96|646.06|15
1721091670000|2024-07-16 01:01:10|648.96|646.06|649.23|646.33|649.27|646.37|648.96|646.06|6
1721091680000|2024-07-16 01:01:20|649.27|646.37|649.27|646.37|649.27|646.37|649.06|646.16|13
1721091690000|2024-07-16 01:01:30|649.06|646.16|649.22|646.32|649.27|646.37|649.01|646.11|14
1721091700000|2024-07-16 01:01:40|649.01|646.11|649.27|646.37|649.27|646.37|649.01|646.11|14
1721091710000|2024-07-16 01:01:50|649.24|646.34|649.29|646.39|649.29|646.39|649.21|646.31|8
1721091720000|2024-07-16 01:02:00|649.26|646.36|649.27|646.37|649.31|646.41|649.06|646.16|9
1721091730000|2024-07-16 01:02:10|649.01|646.11|649.11|646.21|649.27|646.37|649.01|646.11|12
1721091740000|2024-07-16 01:02:20|649.23|646.33|648.91|646.01|649.27|646.37|648.91|646.01|12
1721091750000|2024-07-16 01:02:30|649.27|646.37|649.27|646.37|649.27|646.37|649.21|646.31|5
1721091760000|2024-07-16 01:02:40|648.83|645.93|648.77|645.87|648.83|645.93|648.54|645.64|11
1721091770000|2024-07-16 01:02:50|648.83|645.93|648.44|645.54|648.83|645.93|648.44|645.54|12
1721091780000|2024-07-16 01:03:00|648.83|645.93|648.16|645.26|648.83|645.93|648.13|645.23|27
1721091790000|2024-07-16 01:03:10|648.12|645.22|648.01|645.11|648.16|645.26|648|645.1|5
1721091800000|2024-07-16 01:03:20|647.93|645.03|647.58|644.68|647.93|645.03|647.58|644.68|19
1721091810000|2024-07-16 01:03:30|647.43|644.53|647.6|644.7|647.71|644.81|647.43|644.53|26
1721091820000|2024-07-16 01:03:40|647.57|644.67|647.51|644.61|647.57|644.67|647.47|644.57|9
1721091830000|2024-07-16 01:03:50|647.38|644.48|647.51|644.61|647.51|644.61|647.38|644.48|12
1721091840000|2024-07-16 01:04:00|647.48|644.58|647.51|644.61|647.51|644.61|647.38|644.48|7
1721091850000|2024-07-16 01:04:10|647.48|644.58|647.72|644.82|647.72|644.82|647.38|644.48|11
1721091860000|2024-07-16 01:04:20|647.77|644.87|647.77|644.87|647.77|644.87|647.77|644.87|1
1721091870000|2024-07-16 01:04:30|647.72|644.82|647.67|644.77|647.72|644.82|647.67|644.77|2
1721091880000|2024-07-16 01:04:40|647.72|644.82|647.77|644.87|647.77|644.87|647.67|644.77|4
1721091890000|2024-07-16 01:04:50|647.72|644.82|647.67|644.77|647.72|644.82|647.67|644.77|4
1721091900000|2024-07-16 01:05:00|647.62|644.72|647.6|644.7|647.67|644.77|647.52|644.62|7
1721091910000|2024-07-16 01:05:10|647.65|644.75|647.5|644.6|647.65|644.75|647.5|644.6|3
1721091920000|2024-07-16 01:05:20|647.45|644.55|647.35|644.45|647.5|644.6|647.35|644.45|5
1721091930000|2024-07-16 01:05:30|647.2|644.3|647.2|644.3|647.2|644.3|647.2|644.3|1
1721091940000|2024-07-16 01:05:40|647|644.1|647|644.1|647|644.1|647|644.1|1
1721091950000|2024-07-16 01:05:50|646.95|644.05|646.86|643.96|646.95|644.05|646.6|643.7|9
1721091960000|2024-07-16 01:06:00|646.6|643.7|646.79|643.89|646.86|643.96|646.45|643.55|19
1721091970000|2024-07-16 01:06:10|646.86|643.96|645.97|643.07|646.86|643.96|645.87|642.97|28
1721091980000|2024-07-16 01:06:20|645.96|643.06|646|643.1|646|643.1|645.5|642.6|22
1721091990000|2024-07-16 01:06:30|645.95|643.05|646.3|643.4|646.3|643.4|645.7|642.8|23
1721092000000|2024-07-16 01:06:40|646.25|643.35|646.41|643.51|646.41|643.51|646.19|643.29|23
1721092010000|2024-07-16 01:06:50|646.46|643.56|646.7|643.8|646.7|643.8|646.41|643.51|11
1721092020000|2024-07-16 01:07:00|646.69|643.79|646.69|643.79|646.7|643.8|646.6|643.7|19
1721092030000|2024-07-16 01:07:10|646.7|643.8|645.94|643.04|646.7|643.8|645.93|643.03|15
1721092040000|2024-07-16 01:07:20|645.93|643.03|646.01|643.11|646.09|643.19|645.87|642.97|22
1721092050000|2024-07-16 01:07:30|646.07|643.17|646.07|643.17|646.12|643.22|646.07|643.17|5
1721092060000|2024-07-16 01:07:40|646.16|643.26|645.93|643.03|646.25|643.35|645.85|642.95|22
1721092070000|2024-07-16 01:07:50|645.96|643.06|645.9|643|645.96|643.06|645.77|642.87|11
1721092080000|2024-07-16 01:08:00|645.77|642.87|645.9|643|645.9|643|645.57|642.67|13
1721092090000|2024-07-16 01:08:10|645.84|642.94|645.9|643|645.9|643|645.57|642.67|24
1721092100000|2024-07-16 01:08:20|645.91|643.01|645.87|642.97|645.91|643.01|645.72|642.82|20
1721092110000|2024-07-16 01:08:30|645.9|643|646.01|643.11|646.01|643.11|645.87|642.97|20
1721092120000|2024-07-16 01:08:40|645.97|643.07|645.88|642.98|645.97|643.07|645.77|642.87|23
1721092130000|2024-07-16 01:08:50|645.82|642.92|645.92|643.02|645.92|643.02|645.77|642.87|20
1721092140000|2024-07-16 01:09:00|645.97|643.07|645.91|643.01|645.97|643.07|645.88|642.98|11
1721092150000|2024-07-16 01:09:10|645.95|643.05|646.1|643.2|646.1|643.2|645.94|643.04|10
1721092160000|2024-07-16 01:09:20|646.05|643.15|646.41|643.51|646.54|643.64|645.92|643.02|13
1721092170000|2024-07-16 01:09:30|646.42|643.52|646.21|643.31|646.47|643.57|646.21|643.31|19
1721092180000|2024-07-16 01:09:40|646.23|643.33|646.04|643.14|646.23|643.33|646.04|643.14|22
1721092190000|2024-07-16 01:09:50|646.08|643.18|646.01|643.11|646.12|643.22|645.98|643.08|19
1721092200000|2024-07-16 01:10:00|646.04|643.14|645.94|643.04|646.23|643.33|645.89|642.99|26
1721092210000|2024-07-16 01:10:10|645.98|643.08|645.86|642.96|645.98|643.08|645.77|642.87|27
1721092220000|2024-07-16 01:10:20|645.72|642.82|645.93|643.03|645.93|643.03|645.72|642.82|20
1721092230000|2024-07-16 01:10:30|645.9|643|646.08|643.18|646.1|643.2|645.82|642.92|24
1721092240000|2024-07-16 01:10:40|646.1|643.2|646.15|643.25|646.15|643.25|646.1|643.2|6
1721092250000|2024-07-16 01:10:50|646.2|643.3|646.16|643.26|646.21|643.31|646.15|643.25|10
1721092260000|2024-07-16 01:11:00|646.26|643.36|646.26|643.36|646.26|643.36|646.26|643.36|1
1721092270000|2024-07-16 01:11:10|646.22|643.32|646.26|643.36|646.26|643.36|646.1|643.2|12
1721092280000|2024-07-16 01:11:20|646.21|643.31|646.05|643.15|646.26|643.36|646|643.1|25
1721092290000|2024-07-16 01:11:30|646.22|643.32|646.23|643.33|646.26|643.36|646.1|643.2|21
1721092300000|2024-07-16 01:11:40|646.1|643.2|646.23|643.33|646.26|643.36|646.05|643.15|23
1721092310000|2024-07-16 01:11:50|646.16|643.26|646.28|643.38|646.28|643.38|646.15|643.25|17
1721092320000|2024-07-16 01:12:00|646.3|643.4|646.38|643.48|646.4|643.5|646.3|643.4|8
1721092330000|2024-07-16 01:12:10|646.4|643.5|646.6|643.7|646.6|643.7|646.35|643.45|13
1721092340000|2024-07-16 01:12:20|646.5|643.6|646.55|643.65|646.6|643.7|646.44|643.54|8
1721092350000|2024-07-16 01:12:30|646.8|643.9|646.45|643.55|646.8|643.9|646.45|643.55|16
1721092360000|2024-07-16 01:12:40|646.42|643.52|646.54|643.64|646.55|643.65|646.42|643.52|10
1721092370000|2024-07-16 01:12:50|646.55|643.65|646.55|643.65|646.55|643.65|646.55|643.65|1
1721092380000|2024-07-16 01:13:00|646.52|643.62|646.55|643.65|646.6|643.7|646.52|643.62|5
1721092390000|2024-07-16 01:13:10|646.54|643.64|646.7|643.8|646.7|643.8|646.54|643.64|13
1721092400000|2024-07-16 01:13:20|646.75|643.85|646.88|643.98|646.88|643.98|646.7|643.8|18
1721092410000|2024-07-16 01:13:30|646.9|644|646.8|643.9|647|644.1|646.8|643.9|18
1721092420000|2024-07-16 01:13:40|646.75|643.85|646.7|643.8|646.75|643.85|646.6|643.7|8
1721092430000|2024-07-16 01:13:50|646.65|643.75|646.8|643.9|646.8|643.9|646.65|643.75|9
1721092440000|2024-07-16 01:14:00|646.85|643.95|647|644.1|647|644.1|646.75|643.85|18
1721092450000|2024-07-16 01:14:10|646.98|644.08|646.98|644.08|647.1|644.2|646.9|644|17
1721092460000|2024-07-16 01:14:20|647|644.1|647.3|644.4|647.3|644.4|646.9|644|16
1721092470000|2024-07-16 01:14:30|647.2|644.3|647.35|644.45|647.4|644.5|647.2|644.3|17
1721092500000|2024-07-16 01:15:00|647.25|644.35|647.26|644.36|647.32|644.42|647.23|644.33|26
1721092510000|2024-07-16 01:15:10|647.23|644.33|647.18|644.28|647.26|644.36|647.02|644.12|17
1721092520000|2024-07-16 01:15:20|647.23|644.33|647.28|644.38|647.4|644.5|647.18|644.28|24
1721092530000|2024-07-16 01:15:30|647.31|644.41|647.37|644.47|647.37|644.47|647.28|644.38|7
1721092540000|2024-07-16 01:15:40|647.4|644.5|647.4|644.5|647.42|644.52|647.4|644.5|9
1721092550000|2024-07-16 01:15:50|647.42|644.52|647.53|644.63|647.7|644.8|647.42|644.52|14
1721092560000|2024-07-16 01:16:00|647.51|644.61|647.31|644.41|647.53|644.63|647.13|644.23|20
1721092570000|2024-07-16 01:16:10|647.27|644.37|647.27|644.37|647.33|644.43|647.18|644.28|18
1721092580000|2024-07-16 01:16:20|647.31|644.41|647.54|644.64|647.54|644.64|647.27|644.37|20
1721092590000|2024-07-16 01:16:30|647.59|644.69|647.64|644.74|647.64|644.74|647.59|644.69|2
1721092600000|2024-07-16 01:16:40|647.8|644.9|647.9|645|647.9|645|647.75|644.85|23
1721092610000|2024-07-16 01:16:50|647.85|644.95|648.1|645.2|648.1|645.2|647.85|644.95|14
1721092620000|2024-07-16 01:17:00|648.15|645.25|647.81|644.91|648.2|645.3|647.8|644.9|24
1721092630000|2024-07-16 01:17:10|647.83|644.93|647.6|644.7|647.84|644.94|647.45|644.55|28
1721092640000|2024-07-16 01:17:20|647.63|644.73|647.81|644.91|647.81|644.91|647.63|644.73|15
1721092650000|2024-07-16 01:17:30|647.87|644.97|648.1|645.2|648.1|645.2|647.87|644.97|10
1721092660000|2024-07-16 01:17:40|648.2|645.3|648.46|645.56|648.46|645.56|648.2|645.3|17
1721092670000|2024-07-16 01:17:50|648.4|645.5|648.46|645.56|648.46|645.56|648.4|645.5|6
1721092680000|2024-07-16 01:18:00|648.48|645.58|648.51|645.61|648.51|645.61|648.48|645.58|3
1721092690000|2024-07-16 01:18:10|648.54|645.64|648.54|645.64|648.54|645.64|648.54|645.64|1
1721092700000|2024-07-16 01:18:20|648.59|645.69|648.7|645.8|648.9|646|648.59|645.69|14
1721092720000|2024-07-16 01:18:40|648.75|645.85|648.9|646|648.9|646|648.7|645.8|6
1721092740000|2024-07-16 01:19:00|648.95|646.05|649.1|646.2|649.2|646.3|648.95|646.05|11
1721092750000|2024-07-16 01:19:10|649.08|646.18|649.08|646.18|649.08|646.18|649.08|646.18|1
1721092760000|2024-07-16 01:19:20|649.1|646.2|649.1|646.2|649.14|646.24|649.05|646.15|8
1721092770000|2024-07-16 01:19:30|649.15|646.25|649.2|646.3|649.2|646.3|649.15|646.25|14
1721092780000|2024-07-16 01:19:40|649.19|646.29|649.05|646.15|649.2|646.3|649.05|646.15|16
1721092790000|2024-07-16 01:19:50|649.15|646.25|649.1|646.2|649.15|646.25|649.08|646.18|8
1721092800000|2024-07-16 01:20:00|649.05|646.15|649.05|646.15|649.1|646.2|649.05|646.15|3
1721092810000|2024-07-16 01:20:10|649.01|646.11|648.82|645.92|649.01|646.11|648.8|645.9|12
1721092820000|2024-07-16 01:20:20|648.81|645.91|648.9|646|648.9|646|648.79|645.89|10
1721092830000|2024-07-16 01:20:30|648.94|646.04|648.95|646.05|649|646.1|648.94|646.04|13
1721092840000|2024-07-16 01:20:40|648.97|646.07|648.7|645.8|648.99|646.09|648.7|645.8|10
1721092850000|2024-07-16 01:20:50|648.91|646.01|648.96|646.06|648.96|646.06|648.6|645.7|24
1721092860000|2024-07-16 01:21:00|648.6|645.7|649.03|646.13|649.03|646.13|648.6|645.7|19
1721092870000|2024-07-16 01:21:10|648.99|646.09|649.02|646.12|649.02|646.12|648.94|646.04|11
1721092880000|2024-07-16 01:21:20|649.01|646.11|649.02|646.12|649.03|646.13|648.98|646.08|11
1721092890000|2024-07-16 01:21:30|649.07|646.17|649.01|646.11|649.17|646.27|648.95|646.05|13
1721092900000|2024-07-16 01:21:40|649.04|646.14|649.04|646.14|649.07|646.17|648.9|646|22
1721092910000|2024-07-16 01:21:50|649.03|646.13|649.06|646.16|649.07|646.17|649|646.1|21
1721092920000|2024-07-16 01:22:00|649.07|646.17|649.06|646.16|649.07|646.17|649.04|646.14|12
1721092930000|2024-07-16 01:22:10|649.04|646.14|649.16|646.26|649.17|646.27|649.03|646.13|10
1721092940000|2024-07-16 01:22:20|649.24|646.34|649.28|646.38|649.28|646.38|649.17|646.27|6
1721092950000|2024-07-16 01:22:30|649.32|646.42|649.28|646.38|649.32|646.42|649.28|646.38|2
1721092960000|2024-07-16 01:22:40|649.3|646.4|649.5|646.6|649.5|646.6|649.3|646.4|4
1721092970000|2024-07-16 01:22:50|649.68|646.78|649.68|646.78|649.68|646.78|649.68|646.78|1
1721092980000|2024-07-16 01:23:00|649.67|646.77|649.67|646.77|649.68|646.78|649.67|646.77|5
1721092990000|2024-07-16 01:23:10|649.71|646.81|649.74|646.84|649.74|646.84|649.56|646.66|17
1721093000000|2024-07-16 01:23:20|649.69|646.79|649.69|646.79|649.74|646.84|649.68|646.78|11
1721093010000|2024-07-16 01:23:30|649.63|646.73|649.48|646.58|649.63|646.73|649.48|646.58|8
1721093020000|2024-07-16 01:23:40|649.45|646.55|649.48|646.58|649.48|646.58|649.36|646.46|9
1721093030000|2024-07-16 01:23:50|649.5|646.6|649.62|646.72|649.62|646.72|649.48|646.58|18
1721093040000|2024-07-16 01:24:00|649.48|646.58|649.58|646.68|649.62|646.72|649.48|646.58|18
1721093050000|2024-07-16 01:24:10|649.62|646.72|649.63|646.73|649.68|646.78|649.43|646.53|16
1721093060000|2024-07-16 01:24:20|649.72|646.82|649.74|646.84|649.74|646.84|649.72|646.82|2
1721093070000|2024-07-16 01:24:30|649.64|646.74|649.62|646.72|649.74|646.84|649.53|646.63|20
1721093080000|2024-07-16 01:24:40|649.58|646.68|649.62|646.72|649.62|646.72|649.43|646.53|14
1721093090000|2024-07-16 01:24:50|649.57|646.67|649.62|646.72|649.62|646.72|649.57|646.67|2
1721093100000|2024-07-16 01:25:00|649.58|646.68|649.62|646.72|649.62|646.72|649.53|646.63|10
1721093110000|2024-07-16 01:25:10|649.59|646.69|649.63|646.73|649.63|646.73|649.53|646.63|18
1721093120000|2024-07-16 01:25:20|649.68|646.78|649.74|646.84|649.74|646.84|649.68|646.78|8
1721093130000|2024-07-16 01:25:30|649.72|646.82|649.67|646.77|649.74|646.84|649.58|646.68|8
1721093140000|2024-07-16 01:25:40|649.58|646.68|649.64|646.74|649.68|646.78|649.58|646.68|6
1721093150000|2024-07-16 01:25:50|649.58|646.68|649.32|646.42|649.58|646.68|649.32|646.42|9
1721093160000|2024-07-16 01:26:00|649.46|646.56|649.31|646.41|649.46|646.56|649.2|646.3|23
1721093170000|2024-07-16 01:26:10|649.33|646.43|649.35|646.45|649.37|646.47|649.12|646.22|17
1721093180000|2024-07-16 01:26:20|649.36|646.46|649.24|646.34|649.37|646.47|649.23|646.33|17
1721093190000|2024-07-16 01:26:30|649.2|646.3|649.28|646.38|649.28|646.38|649.07|646.17|12
1721093200000|2024-07-16 01:26:40|649.31|646.41|649.21|646.31|649.34|646.44|649.21|646.31|20
1721093210000|2024-07-16 01:26:50|649.25|646.35|649.23|646.33|649.27|646.37|649.11|646.21|15
1721093220000|2024-07-16 01:27:00|649.27|646.37|649.27|646.37|649.28|646.38|649.06|646.16|11
1721093230000|2024-07-16 01:27:10|649.23|646.33|649.27|646.37|649.27|646.37|649.06|646.16|21
1721093240000|2024-07-16 01:27:20|649.06|646.16|649.22|646.32|649.27|646.37|649.01|646.11|19
1721093250000|2024-07-16 01:27:30|649.01|646.11|649.27|646.37|649.27|646.37|649.01|646.11|7
1721093260000|2024-07-16 01:27:40|649.06|646.16|649.01|646.11|649.27|646.37|649.01|646.11|13
1721093270000|2024-07-16 01:27:50|649.22|646.32|648.3|645.4|649.27|646.37|648.3|645.4|22
1721093280000|2024-07-16 01:28:00|648.51|645.61|648.52|645.62|648.52|645.62|648.33|645.43|16
1721093290000|2024-07-16 01:28:10|648.48|645.58|648.18|645.28|648.52|645.62|648.13|645.23|13
1721093300000|2024-07-16 01:28:20|648.46|645.56|648.52|645.62|648.52|645.62|648.08|645.18|13
1721093310000|2024-07-16 01:28:30|648.08|645.18|647.84|644.94|648.52|645.62|647.71|644.81|13
1721093320000|2024-07-16 01:28:40|647.88|644.98|647.88|644.98|647.88|644.98|647.71|644.81|10
1721093330000|2024-07-16 01:28:50|647.82|644.92|648.29|645.39|648.29|645.39|647.81|644.91|16
1721093340000|2024-07-16 01:29:00|648.25|645.35|648.32|645.42|648.32|645.42|648.22|645.32|12
1721093350000|2024-07-16 01:29:10|648.29|645.39|648.29|645.39|648.29|645.39|648.29|645.39|1
1721093360000|2024-07-16 01:29:20|648.3|645.4|648.28|645.38|648.32|645.42|648.27|645.37|9
1721093370000|2024-07-16 01:29:30|648.29|645.39|648.16|645.26|648.29|645.39|648.08|645.18|20
1721093380000|2024-07-16 01:29:40|648.18|645.28|648.2|645.3|648.43|645.53|648.07|645.17|30
1721093390000|2024-07-16 01:29:50|648.17|645.27|648.17|645.27|648.21|645.31|648.06|645.16|18
1721093400000|2024-07-16 01:30:00|648.16|645.26|648.19|645.29|648.21|645.31|648.16|645.26|10
1721093410000|2024-07-16 01:30:10|648.23|645.33|648.47|645.57|648.72|645.82|648.23|645.33|18
1721093420000|2024-07-16 01:30:20|648.56|645.66|648.31|645.41|648.58|645.68|648.15|645.25|17
1721093430000|2024-07-16 01:30:30|648.36|645.46|647.88|644.98|648.36|645.46|647.56|644.66|22
1721093440000|2024-07-16 01:30:40|647.56|644.66|647.61|644.71|647.88|644.98|647.56|644.66|23
1721093450000|2024-07-16 01:30:50|647.82|644.92|647.51|644.61|647.88|644.98|647.51|644.61|15
1721093460000|2024-07-16 01:31:00|647.82|644.92|647.27|644.37|647.82|644.92|647.22|644.32|10
1721093470000|2024-07-16 01:31:10|647.26|644.36|647.41|644.51|647.41|644.51|647.26|644.36|7
1721093480000|2024-07-16 01:31:20|647.6|644.7|647.68|644.78|647.7|644.8|647.6|644.7|18
1721093490000|2024-07-16 01:31:30|647.7|644.8|647.65|644.75|647.8|644.9|647.65|644.75|19
1721093500000|2024-07-16 01:31:40|647.66|644.76|647.66|644.76|647.7|644.8|647.63|644.73|16
1721093510000|2024-07-16 01:31:50|647.63|644.73|647.66|644.76|647.66|644.76|647.6|644.7|7
1721093520000|2024-07-16 01:32:00|647.63|644.73|648.45|645.55|648.5|645.6|647.63|644.73|24
1721093530000|2024-07-16 01:32:10|648.35|645.45|648.17|645.27|648.4|645.5|648.08|645.18|22
1721093540000|2024-07-16 01:32:20|648.13|645.23|648.12|645.22|648.2|645.3|648.04|645.14|17
1721093550000|2024-07-16 01:32:30|648.11|645.21|647.88|644.98|648.12|645.22|647.8|644.9|24
1721093560000|2024-07-16 01:32:40|647.9|645|647.96|645.06|648.01|645.11|647.86|644.96|19
1721093570000|2024-07-16 01:32:50|648|645.1|648|645.1|648|645.1|648|645.1|1
1721093590000|2024-07-16 01:33:10|648.19|645.29|647.96|645.06|648.24|645.34|647.96|645.06|12
1721093600000|2024-07-16 01:33:20|647.93|645.03|648.17|645.27|648.2|645.3|647.93|645.03|24
1721093610000|2024-07-16 01:33:30|648.16|645.26|648.55|645.65|648.55|645.65|648.16|645.26|21
1721093620000|2024-07-16 01:33:40|648.5|645.6|648.79|645.89|648.8|645.9|648.45|645.55|11
1721093630000|2024-07-16 01:33:50|648.8|645.9|649.11|646.21|649.14|646.24|648.8|645.9|18
1721093640000|2024-07-16 01:34:00|649.14|646.24|649.3|646.4|649.4|646.5|649.11|646.21|10
1721093650000|2024-07-16 01:34:10|649.4|646.5|649.35|646.45|649.4|646.5|649.25|646.35|19
1721093660000|2024-07-16 01:34:20|649.4|646.5|649.55|646.65|649.7|646.8|649.35|646.45|12
1721093670000|2024-07-16 01:34:30|649.6|646.7|649.6|646.7|649.6|646.7|649.6|646.7|1
1721093680000|2024-07-16 01:34:40|649.65|646.75|649.9|647|649.9|647|649.6|646.7|5
1721093690000|2024-07-16 01:34:50|649.85|646.95|650.1|647.2|650.1|647.2|649.85|646.95|22
1721093700000|2024-07-16 01:35:00|650.15|647.25|650.03|647.13|650.2|647.3|650|647.1|13
1721093710000|2024-07-16 01:35:10|650.05|647.15|649.73|646.83|650.05|647.15|649.73|646.83|10
1721093720000|2024-07-16 01:35:20|649.72|646.82|649.75|646.85|649.79|646.89|649.6|646.7|24
1721093730000|2024-07-16 01:35:30|649.73|646.83|649.7|646.8|649.76|646.86|649.67|646.77|26
1721093740000|2024-07-16 01:35:40|649.67|646.77|650.1|647.2|650.1|647.2|649.67|646.77|14
1721093750000|2024-07-16 01:35:50|650.05|647.15|650.4|647.5|650.4|647.5|650.05|647.15|14
1721093760000|2024-07-16 01:36:00|650.38|647.48|650.35|647.45|650.4|647.5|650.35|647.45|20
1721093770000|2024-07-16 01:36:10|650.3|647.4|650.25|647.35|650.3|647.4|650.25|647.35|4
1721093780000|2024-07-16 01:36:20|650.2|647.3|649.88|646.98|650.2|647.3|649.8|646.9|22
1721093790000|2024-07-16 01:36:30|649.9|647|650.25|647.35|650.25|647.35|649.89|646.99|20
1721093800000|2024-07-16 01:36:40|650.3|647.4|650.5|647.6|650.5|647.6|650.25|647.35|13
1721093810000|2024-07-16 01:36:50|650.45|647.55|650.45|647.55|650.5|647.6|650.4|647.5|5
1721093820000|2024-07-16 01:37:00|650.26|647.36|650.26|647.36|650.27|647.37|650.2|647.3|13
1721093830000|2024-07-16 01:37:10|650.29|647.39|650.58|647.68|650.74|647.84|650.2|647.3|26
1721093840000|2024-07-16 01:37:20|650.61|647.71|650.71|647.81|650.74|647.84|650.59|647.69|19
1721093850000|2024-07-16 01:37:30|650.74|647.84|650.66|647.76|650.74|647.84|650.55|647.65|27
1721093860000|2024-07-16 01:37:40|650.58|647.68|650.3|647.4|650.66|647.76|650.2|647.3|24
1721093870000|2024-07-16 01:37:50|650.34|647.44|650.26|647.36|650.35|647.45|650.2|647.3|19
1721093880000|2024-07-16 01:38:00|650.1|647.2|650.21|647.31|650.26|647.36|650|647.1|9
1721093890000|2024-07-16 01:38:10|650.26|647.36|650|647.1|650.26|647.36|650|647.1|12
1721093900000|2024-07-16 01:38:20|650.21|647.31|650.21|647.31|650.26|647.36|649.95|647.05|13
1721093910000|2024-07-16 01:38:30|650.26|647.36|650.26|647.36|650.26|647.36|649.6|646.7|16
1721093920000|2024-07-16 01:38:40|650.21|647.31|650.26|647.36|650.26|647.36|649.8|646.9|26
1721093930000|2024-07-16 01:38:50|650.23|647.33|650.23|647.33|650.26|647.36|650.2|647.3|25
1721093940000|2024-07-16 01:39:00|650.2|647.3|650.23|647.33|650.26|647.36|650.2|647.3|20
1721093950000|2024-07-16 01:39:10|650.26|647.36|650.4|647.5|650.46|647.56|650.2|647.3|18
1721093960000|2024-07-16 01:39:20|650.38|647.48|650.4|647.5|650.45|647.55|650.2|647.3|30
1721093970000|2024-07-16 01:39:30|650.41|647.51|650.26|647.36|650.5|647.6|650.23|647.33|23
1721093980000|2024-07-16 01:39:40|650.24|647.34|650.05|647.15|650.26|647.36|650.05|647.15|22
1721093990000|2024-07-16 01:39:50|650.22|647.32|650.1|647.2|650.26|647.36|650.05|647.15|19
1721094000000|2024-07-16 01:40:00|650.26|647.36|650.26|647.36|650.26|647.36|650|647.1|27
1721094010000|2024-07-16 01:40:10|650.22|647.32|650.26|647.36|650.26|647.36|650.1|647.2|18
1721094020000|2024-07-16 01:40:20|650.23|647.33|650.26|647.36|650.26|647.36|650.15|647.25|15
1721094030000|2024-07-16 01:40:30|650.23|647.33|650.26|647.36|650.26|647.36|650.15|647.25|20
1721094040000|2024-07-16 01:40:40|650.2|647.3|650.05|647.15|650.2|647.3|650.03|647.13|17
1721094050000|2024-07-16 01:40:50|650.08|647.18|650.01|647.11|650.08|647.18|649.93|647.03|6
1721094060000|2024-07-16 01:41:00|649.9|647|649.93|647.03|650.08|647.18|649.84|646.94|29
1721094070000|2024-07-16 01:41:10|649.86|646.96|649.87|646.97|649.95|647.05|649.61|646.71|23
1721094080000|2024-07-16 01:41:20|649.83|646.93|649.84|646.94|649.87|646.97|649.5|646.6|26
1721094090000|2024-07-16 01:41:30|649.87|646.97|649.81|646.91|649.87|646.97|649.76|646.86|25
1721094100000|2024-07-16 01:41:40|649.85|646.95|649.89|646.99|649.91|647.01|649.7|646.8|18
1721094110000|2024-07-16 01:41:50|649.91|647.01|649.84|646.94|649.91|647.01|649.84|646.94|10
1721094120000|2024-07-16 01:42:00|649.87|646.97|649.87|646.97|649.91|647.01|649.81|646.91|21
1721094130000|2024-07-16 01:42:10|649.86|646.96|649.87|646.97|649.96|647.06|649.81|646.91|17
1721094140000|2024-07-16 01:42:20|649.7|646.8|649.81|646.91|649.87|646.97|649.7|646.8|24
1721094150000|2024-07-16 01:42:30|649.84|646.94|650.28|647.38|650.29|647.39|649.84|646.94|15
1721094160000|2024-07-16 01:42:40|650.3|647.4|650.28|647.38|650.37|647.47|650.27|647.37|22
1721094170000|2024-07-16 01:42:50|650.29|647.39|650.21|647.31|650.4|647.5|650.19|647.29|22
1721094180000|2024-07-16 01:43:00|650.19|647.29|650.24|647.34|650.29|647.39|650.13|647.23|15
1721094190000|2024-07-16 01:43:10|650.16|647.26|650.13|647.23|650.16|647.26|650.13|647.23|4
1721094200000|2024-07-16 01:43:20|650.05|647.15|649.84|646.94|650.16|647.26|649.76|646.86|22
1721094210000|2024-07-16 01:43:30|649.81|646.91|649.93|647.03|649.93|647.03|649.81|646.91|8
1721094220000|2024-07-16 01:43:40|649.81|646.91|649.88|646.98|649.9|647|649.81|646.91|23
1721094230000|2024-07-16 01:43:50|649.9|647|649.84|646.94|649.9|647|649.81|646.91|12
1721094240000|2024-07-16 01:44:00|649.87|646.97|649.87|646.97|649.87|646.97|649.81|646.91|6
1721094250000|2024-07-16 01:44:10|649.84|646.94|649.84|646.94|649.87|646.97|649.76|646.86|15
1721094260000|2024-07-16 01:44:20|649.87|646.97|649.3|646.4|649.87|646.97|649.3|646.4|16
1721094270000|2024-07-16 01:44:30|649.51|646.61|649.44|646.54|649.56|646.66|649.22|646.32|18
1721094280000|2024-07-16 01:44:40|649.43|646.53|649.27|646.37|649.49|646.59|649.12|646.22|19
1721094290000|2024-07-16 01:44:50|649.44|646.54|649.27|646.37|649.49|646.59|649.27|646.37|17
1721094300000|2024-07-16 01:45:00|649.49|646.59|649.46|646.56|649.49|646.59|649.27|646.37|26
1721094310000|2024-07-16 01:45:10|649.47|646.57|649.52|646.62|649.52|646.62|649.45|646.55|15
1721094320000|2024-07-16 01:45:20|649.49|646.59|649.45|646.55|649.49|646.59|649.2|646.3|21
1721094330000|2024-07-16 01:45:30|649.49|646.59|649.46|646.56|649.49|646.59|649.32|646.42|18
1721094340000|2024-07-16 01:45:40|649.37|646.47|649.49|646.59|649.49|646.59|649.32|646.42|16
1721094350000|2024-07-16 01:45:50|649.32|646.42|649.27|646.37|649.49|646.59|649.27|646.37|12
1721094360000|2024-07-16 01:46:00|649.44|646.54|649.45|646.55|649.49|646.59|649.1|646.2|17
1721094370000|2024-07-16 01:46:10|649.32|646.42|649.52|646.62|649.52|646.62|649.32|646.42|16
1721094380000|2024-07-16 01:46:20|649.57|646.67|649.67|646.77|649.68|646.78|649.52|646.62|17
1721094390000|2024-07-16 01:46:30|649.68|646.78|649.68|646.78|649.7|646.8|649.66|646.76|18
1721094400000|2024-07-16 01:46:40|649.65|646.75|649.68|646.78|649.68|646.78|649.58|646.68|17
1721094410000|2024-07-16 01:46:50|649.65|646.75|649.68|646.78|649.68|646.78|649.61|646.71|13
1721094420000|2024-07-16 01:47:00|649.62|646.72|649.61|646.71|649.68|646.78|649.41|646.51|13
1721094430000|2024-07-16 01:47:10|649.26|646.36|649.44|646.54|649.68|646.78|649.26|646.36|26
1721094440000|2024-07-16 01:47:20|649.49|646.59|649.49|646.59|649.49|646.59|649.07|646.17|14
1721094450000|2024-07-16 01:47:30|649.43|646.53|649.43|646.53|649.49|646.59|649.22|646.32|15
1721094460000|2024-07-16 01:47:40|649.49|646.59|649.44|646.54|649.49|646.59|649.12|646.22|10
1721094470000|2024-07-16 01:47:50|649.49|646.59|649.49|646.59|649.49|646.59|649.27|646.37|14
1721094480000|2024-07-16 01:48:00|649.44|646.54|649.49|646.59|649.49|646.59|649.27|646.37|6
1721094490000|2024-07-16 01:48:10|649.43|646.53|648.54|645.64|649.49|646.59|648.46|645.56|15
1721094500000|2024-07-16 01:48:20|648.55|645.65|648.51|645.61|648.59|645.69|648.51|645.61|14
1721094510000|2024-07-16 01:48:30|648.54|645.64|648.81|645.91|648.81|645.91|648.54|645.64|8
1721094520000|2024-07-16 01:48:40|648.78|645.88|648.78|645.88|648.78|645.88|648.66|645.76|12
1721094530000|2024-07-16 01:48:50|648.71|645.81|648.78|645.88|648.78|645.88|648.71|645.81|13
1721094540000|2024-07-16 01:49:00|648.77|645.87|648.95|646.05|648.95|646.05|648.77|645.87|5
1721094550000|2024-07-16 01:49:10|648.92|646.02|648.98|646.08|648.99|646.09|648.92|646.02|14
1721094560000|2024-07-16 01:49:20|648.99|646.09|649.02|646.12|649.07|646.17|648.86|645.96|16
1721094570000|2024-07-16 01:49:30|649.07|646.17|649.07|646.17|649.07|646.17|649.07|646.17|1
1721094580000|2024-07-16 01:49:40|649.02|646.12|649.15|646.25|649.23|646.33|649.02|646.12|6
1721094590000|2024-07-16 01:49:50|649.04|646.14|649.09|646.19|649.15|646.25|648.92|646.02|23
1721094600000|2024-07-16 01:50:00|649.08|646.18|648.86|645.96|649.12|646.22|648.84|645.94|26
1721094610000|2024-07-16 01:50:10|648.89|645.99|648.84|645.94|648.89|645.99|648.79|645.89|8
1721094620000|2024-07-16 01:50:20|648.81|645.91|648.63|645.73|648.84|645.94|648.63|645.73|14
1721094630000|2024-07-16 01:50:30|648.66|645.76|648.84|645.94|648.84|645.94|648.55|645.65|24
1721094640000|2024-07-16 01:50:40|648.89|645.99|648.94|646.04|648.94|646.04|648.89|645.99|2
1721094650000|2024-07-16 01:50:50|649.04|646.14|648.99|646.09|649.04|646.14|648.95|646.05|17
1721094660000|2024-07-16 01:51:00|649.03|646.13|649.45|646.55|649.45|646.55|648.99|646.09|17
1721094670000|2024-07-16 01:51:10|649.37|646.47|649.45|646.55|649.45|646.55|649.36|646.46|5
1721094680000|2024-07-16 01:51:20|649.4|646.5|649.37|646.47|649.4|646.5|649.25|646.35|11
1721094690000|2024-07-16 01:51:30|649.36|646.46|649.32|646.42|649.37|646.47|649.21|646.31|18
1721094700000|2024-07-16 01:51:40|649.3|646.4|649.29|646.39|649.32|646.42|649.23|646.33|22
1721094710000|2024-07-16 01:51:50|649.27|646.37|649.28|646.38|649.32|646.42|649.08|646.18|27
1721094720000|2024-07-16 01:52:00|649.25|646.35|649.2|646.3|649.3|646.4|649.01|646.11|27
1721094730000|2024-07-16 01:52:10|649.23|646.33|648.94|646.04|649.23|646.33|648.94|646.04|24
1721094740000|2024-07-16 01:52:20|648.88|645.98|648.68|645.78|648.92|646.02|648.58|645.68|15
1721094750000|2024-07-16 01:52:30|648.58|645.68|648.86|645.96|648.86|645.96|648.58|645.68|21
1721094760000|2024-07-16 01:52:40|648.85|645.95|648.9|646|648.9|646|648.85|645.95|6
1721094770000|2024-07-16 01:52:50|648.95|646.05|648.91|646.01|648.95|646.05|648.9|646|4
1721094780000|2024-07-16 01:53:00|648.9|646|649.09|646.19|649.1|646.2|648.9|646|19
1721094790000|2024-07-16 01:53:10|649.12|646.22|649.24|646.34|649.24|646.34|649.08|646.18|16
1721094800000|2024-07-16 01:53:20|649.29|646.39|649.5|646.6|649.5|646.6|649.24|646.34|14
1721094810000|2024-07-16 01:53:30|649.45|646.55|649.4|646.5|649.5|646.6|649.4|646.5|15
1721094830000|2024-07-16 01:53:50|649.45|646.55|649.55|646.65|649.6|646.7|649.4|646.5|9
1721094840000|2024-07-16 01:54:00|649.6|646.7|649.65|646.75|649.7|646.8|649.6|646.7|14
1721094850000|2024-07-16 01:54:10|649.69|646.79|649.6|646.7|649.8|646.9|649.6|646.7|16
1721094860000|2024-07-16 01:54:20|649.63|646.73|649.63|646.73|649.65|646.75|649.6|646.7|4
1721094870000|2024-07-16 01:54:30|649.6|646.7|649.65|646.75|649.73|646.83|649.6|646.7|16
1721094880000|2024-07-16 01:54:40|649.7|646.8|649.79|646.89|649.8|646.9|649.65|646.75|17
1721094890000|2024-07-16 01:54:50|649.8|646.9|649.85|646.95|649.85|646.95|649.75|646.85|6
1721094900000|2024-07-16 01:55:00|649.8|646.9|649.8|646.9|649.85|646.95|649.8|646.9|5
1721094910000|2024-07-16 01:55:10|649.75|646.85|649.38|646.48|649.75|646.85|649.38|646.48|12
1721094920000|2024-07-16 01:55:20|649.41|646.51|649.44|646.54|649.44|646.54|649.29|646.39|15
1721094930000|2024-07-16 01:55:30|649.47|646.57|649.56|646.66|649.56|646.66|649.38|646.48|17
1721094940000|2024-07-16 01:55:40|649.55|646.65|649.49|646.59|649.56|646.66|649.44|646.54|6
1721094950000|2024-07-16 01:55:50|649.47|646.57|649.65|646.75|649.65|646.75|649.46|646.56|18
1721094960000|2024-07-16 01:56:00|649.7|646.8|649.7|646.8|649.75|646.85|649.7|646.8|3
1721094970000|2024-07-16 01:56:10|649.65|646.75|649.65|646.75|649.65|646.75|649.6|646.7|5
1721094980000|2024-07-16 01:56:20|649.7|646.8|649.75|646.85|649.75|646.85|649.7|646.8|2
1721094990000|2024-07-16 01:56:30|650|647.1|649.85|646.95|650|647.1|649.85|646.95|4
1721095000000|2024-07-16 01:56:40|649.9|647|649.9|647|649.9|647|649.9|647|1
1721095010000|2024-07-16 01:56:50|649.85|646.95|649.81|646.91|649.85|646.95|649.8|646.9|6
1721095020000|2024-07-16 01:57:00|649.66|646.76|649.58|646.68|649.66|646.76|649.48|646.58|15
1721095030000|2024-07-16 01:57:10|649.57|646.67|649.65|646.75|649.66|646.76|649.57|646.67|7
1721095040000|2024-07-16 01:57:20|649.61|646.71|649.63|646.73|649.63|646.73|649.55|646.65|8
1721095050000|2024-07-16 01:57:30|649.62|646.72|649.66|646.76|649.66|646.76|649.58|646.68|11
1721095060000|2024-07-16 01:57:40|649.7|646.8|649.7|646.8|649.75|646.85|649.7|646.8|4
1721095070000|2024-07-16 01:57:50|649.66|646.76|649.7|646.8|649.7|646.8|649.66|646.76|2
1721095080000|2024-07-16 01:58:00|649.66|646.76|649.66|646.76|649.66|646.76|649.66|646.76|1
1721095090000|2024-07-16 01:58:10|649.7|646.8|649.75|646.85|649.75|646.85|649.7|646.8|2
1721095100000|2024-07-16 01:58:20|649.8|646.9|650.2|647.3|650.2|647.3|649.8|646.9|11
1721095110000|2024-07-16 01:58:30|650.1|647.2|650.32|647.42|650.32|647.42|650.1|647.2|7
1721095120000|2024-07-16 01:58:40|650.39|647.49|650.48|647.58|650.48|647.58|650.38|647.48|10
1721095130000|2024-07-16 01:58:50|650.53|647.63|650.65|647.75|650.7|647.8|650.48|647.58|12
1721095140000|2024-07-16 01:59:00|650.6|647.7|650.6|647.7|650.63|647.73|650.6|647.7|11
1721095150000|2024-07-16 01:59:10|650.55|647.65|650.43|647.53|650.55|647.65|650.38|647.48|9
1721095170000|2024-07-16 01:59:30|650.48|647.58|650.53|647.63|650.57|647.67|650.48|647.58|11
1721095180000|2024-07-16 01:59:40|650.48|647.58|650.65|647.75|650.69|647.79|650.48|647.58|17
1721095190000|2024-07-16 01:59:50|650.69|647.79|650.82|647.92|651.05|648.15|650.69|647.79|23
1721095200000|2024-07-16 02:00:00|650.8|647.9|650.41|647.51|650.82|647.92|650.41|647.51|30
1721095210000|2024-07-16 02:00:10|650.35|647.45|650.36|647.46|650.52|647.62|650.33|647.43|23
1721095220000|2024-07-16 02:00:20|650.33|647.43|650.28|647.38|650.36|647.46|650.2|647.3|10
1721095230000|2024-07-16 02:00:30|650.27|647.37|650.65|647.75|650.7|647.8|650.27|647.37|19
1721095240000|2024-07-16 02:00:40|650.67|647.77|650.74|647.84|650.81|647.91|650.63|647.73|30
1721095250000|2024-07-16 02:00:50|650.76|647.86|650.6|647.7|650.76|647.86|650.49|647.59|26
1721095260000|2024-07-16 02:01:00|650.63|647.73|650.71|647.81|650.8|647.9|650.57|647.67|27
1721095270000|2024-07-16 02:01:10|650.68|647.78|650.6|647.7|650.71|647.81|650.57|647.67|24
1721095280000|2024-07-16 02:01:20|650.62|647.72|650.38|647.48|650.62|647.72|650.38|647.48|24
1721095290000|2024-07-16 02:01:30|650.36|647.46|650.19|647.29|650.39|647.49|650.1|647.2|25
1721095300000|2024-07-16 02:01:40|650.3|647.4|650.36|647.46|650.57|647.67|650.3|647.4|24
1721095310000|2024-07-16 02:01:50|650.31|647.41|650.38|647.48|650.41|647.51|650.19|647.29|17
1721095320000|2024-07-16 02:02:00|650.3|647.4|650.2|647.3|650.41|647.51|650.2|647.3|28
1721095330000|2024-07-16 02:02:10|650.3|647.4|650.41|647.51|650.42|647.52|650.3|647.4|25
1721095340000|2024-07-16 02:02:20|650.39|647.49|650.36|647.46|650.42|647.52|650.25|647.35|19
1721095350000|2024-07-16 02:02:30|650.33|647.43|650.37|647.47|650.39|647.49|650.33|647.43|7
1721095360000|2024-07-16 02:02:40|650.32|647.42|650.37|647.47|650.38|647.48|650.2|647.3|20
1721095370000|2024-07-16 02:02:50|650.38|647.48|650.39|647.49|650.42|647.52|650.3|647.4|9
1721095380000|2024-07-16 02:03:00|650.4|647.5|650.5|647.6|650.52|647.62|650.38|647.48|16
1721095390000|2024-07-16 02:03:10|650.46|647.56|650.48|647.58|650.48|647.58|650.4|647.5|14
1721095400000|2024-07-16 02:03:20|650.41|647.51|650.8|647.9|650.87|647.97|650.41|647.51|18
1721095410000|2024-07-16 02:03:30|650.81|647.91|650.71|647.81|650.83|647.93|650.68|647.78|28
1721095420000|2024-07-16 02:03:40|650.6|647.7|650.51|647.61|650.73|647.83|650.51|647.61|21
1721095430000|2024-07-16 02:03:50|650.64|647.74|650.47|647.57|650.64|647.74|650.47|647.57|24
1721095440000|2024-07-16 02:04:00|650.43|647.53|650.45|647.55|650.51|647.61|650.3|647.4|30
1721095450000|2024-07-16 02:04:10|650.46|647.56|650.74|647.84|650.74|647.84|650.46|647.56|22
1721095460000|2024-07-16 02:04:20|650.88|647.98|650.91|648.01|650.95|648.05|650.8|647.9|26
1721095470000|2024-07-16 02:04:30|650.93|648.03|650.93|648.03|650.93|648.03|650.8|647.9|19
1721095480000|2024-07-16 02:04:40|650.89|647.99|650.6|647.7|650.89|647.99|650.49|647.59|18
1721095490000|2024-07-16 02:04:50|650.59|647.69|650.37|647.47|650.6|647.7|650.37|647.47|19
1721095500000|2024-07-16 02:05:00|650.38|647.48|650.15|647.25|650.39|647.49|650.1|647.2|21
1721095510000|2024-07-16 02:05:10|650.14|647.24|650.09|647.19|650.16|647.26|649.99|647.09|20
1721095520000|2024-07-16 02:05:20|650.1|647.2|650.08|647.18|650.12|647.22|649.94|647.04|22
1721095530000|2024-07-16 02:05:30|650.04|647.14|649.9|647|650.04|647.14|649.9|647|10
1721095540000|2024-07-16 02:05:40|649.86|646.96|649.76|646.86|649.86|646.96|649.74|646.84|9
1721095550000|2024-07-16 02:05:50|649.8|646.9|649.7|646.8|649.81|646.91|649.64|646.74|20
1721095560000|2024-07-16 02:06:00|649.68|646.78|649.69|646.79|649.78|646.88|649.6|646.7|16
1721095570000|2024-07-16 02:06:10|649.65|646.75|649.4|646.5|649.8|646.9|649.36|646.46|20
1721095580000|2024-07-16 02:06:20|649.2|646.3|649.28|646.38|649.28|646.38|649.2|646.3|2
1721095590000|2024-07-16 02:06:30|649.38|646.48|649.53|646.63|649.61|646.71|649.38|646.48|8
1721095600000|2024-07-16 02:06:40|649.48|646.58|649.68|646.78|649.68|646.78|649.36|646.46|20
1721095610000|2024-07-16 02:06:50|649.8|646.9|649.91|647.01|649.94|647.04|649.8|646.9|8
1721095620000|2024-07-16 02:07:00|650.1|647.2|650.15|647.25|650.15|647.25|650.05|647.15|7
1721095630000|2024-07-16 02:07:10|650.25|647.35|650.13|647.23|650.25|647.35|650.11|647.21|13
1721095640000|2024-07-16 02:07:20|650.16|647.26|650.19|647.29|650.2|647.3|650.1|647.2|19
1721095650000|2024-07-16 02:07:30|650.2|647.3|650.17|647.27|650.2|647.3|650.11|647.21|17
1721095660000|2024-07-16 02:07:40|650.1|647.2|650.11|647.21|650.15|647.25|650|647.1|7
1721095670000|2024-07-16 02:07:50|650.13|647.23|650.04|647.14|650.13|647.23|649.96|647.06|18
1721095680000|2024-07-16 02:08:00|650.03|647.13|649.85|646.95|650.04|647.14|649.82|646.92|18
1721095690000|2024-07-16 02:08:10|649.82|646.92|649.85|646.95|649.85|646.95|649.82|646.92|2
1721095700000|2024-07-16 02:08:20|649.82|646.92|649.85|646.95|649.85|646.95|649.8|646.9|7
1721095710000|2024-07-16 02:08:30|649.8|646.9|649.73|646.83|649.8|646.9|649.72|646.82|14
1721095720000|2024-07-16 02:08:40|649.69|646.79|649.66|646.76|649.73|646.83|649.66|646.76|9
1721095730000|2024-07-16 02:08:50|649.6|646.7|649.6|646.7|649.66|646.76|649.6|646.7|12
1721095740000|2024-07-16 02:09:00|649.63|646.73|649.63|646.73|649.63|646.73|649.6|646.7|5
1721095750000|2024-07-16 02:09:10|649.75|646.85|649.8|646.9|649.88|646.98|649.75|646.85|11
1721095760000|2024-07-16 02:09:20|649.72|646.82|649.89|646.99|649.89|646.99|649.72|646.82|19
1721095770000|2024-07-16 02:09:30|649.7|646.8|649.9|647|649.93|647.03|649.7|646.8|10
1721095780000|2024-07-16 02:09:40|649.86|646.96|649.89|646.99|649.9|647|649.84|646.94|16
1721095790000|2024-07-16 02:09:50|649.85|646.95|649.9|647|649.9|647|649.82|646.92|11
1721095800000|2024-07-16 02:10:00|649.86|646.96|649.82|646.92|649.9|647|649.72|646.82|20
1721095810000|2024-07-16 02:10:10|649.71|646.81|649.66|646.76|649.82|646.92|649.66|646.76|12
1721095820000|2024-07-16 02:10:20|649.65|646.75|649.62|646.72|649.66|646.76|649.62|646.72|8
1721095830000|2024-07-16 02:10:30|649.61|646.71|649.07|646.17|649.61|646.71|649.02|646.12|16
1721095840000|2024-07-16 02:10:40|649.23|646.33|649.07|646.17|649.26|646.36|649.07|646.17|20
1721095850000|2024-07-16 02:10:50|649.2|646.3|649.13|646.23|649.2|646.3|649.03|646.13|17
1721095860000|2024-07-16 02:11:00|649.12|646.22|648.96|646.06|649.17|646.27|648.94|646.04|17
1721095870000|2024-07-16 02:11:10|648.94|646.04|648.81|645.91|648.94|646.04|648.7|645.8|25
1721095880000|2024-07-16 02:11:20|648.84|645.94|648.76|645.86|648.84|645.94|648.71|645.81|12
1721095890000|2024-07-16 02:11:30|648.72|645.82|648.65|645.75|648.78|645.88|648.63|645.73|23
1721095900000|2024-07-16 02:11:40|648.67|645.77|648.65|645.75|648.7|645.8|648.61|645.71|17
1721095910000|2024-07-16 02:11:50|648.66|645.76|648.57|645.67|648.66|645.76|648.57|645.67|5
1721095920000|2024-07-16 02:12:00|648.58|645.68|648.46|645.56|648.58|645.68|648.45|645.55|11
1721095930000|2024-07-16 02:12:10|648.45|645.55|648.08|645.18|648.45|645.55|647.97|645.07|16
1721095940000|2024-07-16 02:12:20|648.05|645.15|648.35|645.45|648.43|645.53|647.99|645.09|22
1721095950000|2024-07-16 02:12:30|648.41|645.51|648.43|645.53|648.49|645.59|648.39|645.49|11
1721095960000|2024-07-16 02:12:40|648.38|645.48|648.49|645.59|648.49|645.59|648.32|645.42|7
1721095970000|2024-07-16 02:12:50|648.45|645.55|648.72|645.82|648.75|645.85|648.45|645.55|20
1721095980000|2024-07-16 02:13:00|648.68|645.78|648.78|645.88|648.78|645.88|648.68|645.78|19
1721095990000|2024-07-16 02:13:10|648.74|645.84|648.73|645.83|648.78|645.88|648.73|645.83|12
1721096000000|2024-07-16 02:13:20|648.7|645.8|648.69|645.79|648.73|645.83|648.57|645.67|20
1721096010000|2024-07-16 02:13:30|648.57|645.67|648.52|645.62|648.69|645.79|648.52|645.62|7
1721096020000|2024-07-16 02:13:40|648.69|645.79|648.69|645.79|648.69|645.79|648.37|645.47|11
1721096030000|2024-07-16 02:13:50|648.63|645.73|648.38|645.48|648.69|645.79|648.32|645.42|10
1721096040000|2024-07-16 02:14:00|648.32|645.42|648.38|645.48|648.38|645.48|647.6|644.7|10
1721096050000|2024-07-16 02:14:10|647.66|644.76|647.34|644.44|647.66|644.76|647.34|644.44|16
1721096060000|2024-07-16 02:14:20|647.36|644.46|647.5|644.6|647.53|644.63|647.25|644.35|27
1721096070000|2024-07-16 02:14:30|647.45|644.55|647.06|644.16|647.51|644.61|647.05|644.15|25
1721096080000|2024-07-16 02:14:40|647.2|644.3|646.98|644.08|647.22|644.32|646.85|643.95|23
1721096090000|2024-07-16 02:14:50|646.95|644.05|646.75|643.85|646.98|644.08|646.73|643.83|23
1721096100000|2024-07-16 02:15:00|646.77|643.87|647.03|644.13|647.06|644.16|646.64|643.74|27
1721096110000|2024-07-16 02:15:10|647.18|644.28|647|644.1|647.19|644.29|647|644.1|19
1721096120000|2024-07-16 02:15:20|647.12|644.22|646.91|644.01|647.12|644.22|646.88|643.98|19
1721096130000|2024-07-16 02:15:30|646.88|643.98|647.03|644.13|647.11|644.21|646.88|643.98|16
1721096140000|2024-07-16 02:15:40|647.11|644.21|647|644.1|647.11|644.21|646.9|644|12
1721096150000|2024-07-16 02:15:50|647.11|644.21|647.02|644.12|647.11|644.21|647.02|644.12|19
1721096160000|2024-07-16 02:16:00|647.05|644.15|646.95|644.05|647.08|644.18|646.76|643.86|23
1721096170000|2024-07-16 02:16:10|646.96|644.06|646.86|643.96|647.07|644.17|646.7|643.8|23
1721096180000|2024-07-16 02:16:20|647.01|644.11|647.05|644.15|647.05|644.15|646.93|644.03|10
1721096190000|2024-07-16 02:16:30|647.02|644.12|647.1|644.2|647.15|644.25|647.02|644.12|5
1721096200000|2024-07-16 02:16:40|647.05|644.15|647.02|644.12|647.05|644.15|647|644.1|9
1721096210000|2024-07-16 02:16:50|647.05|644.15|646.71|643.81|647.05|644.15|646.67|643.77|26
1721096220000|2024-07-16 02:17:00|646.69|643.79|646.93|644.03|646.93|644.03|646.69|643.79|10
1721096230000|2024-07-16 02:17:10|646.88|643.98|646.66|643.76|646.88|643.98|646.66|643.76|6
1721096240000|2024-07-16 02:17:20|646.51|643.61|646.38|643.48|646.56|643.66|646.34|643.44|14
1721096250000|2024-07-16 02:17:30|646.4|643.5|646.43|643.53|646.43|643.53|646.4|643.5|3
1721096260000|2024-07-16 02:17:40|646.42|643.52|646.36|643.46|646.42|643.52|646.36|643.46|6
1721096270000|2024-07-16 02:17:50|646.33|643.43|646.36|643.46|646.36|643.46|646.33|643.43|8
1721096280000|2024-07-16 02:18:00|646.3|643.4|646.45|643.55|646.45|643.55|646.3|643.4|8
1721096290000|2024-07-16 02:18:10|646.39|643.49|646.42|643.52|646.43|643.53|646.39|643.49|9
1721096300000|2024-07-16 02:18:20|646.43|643.53|646.42|643.52|646.43|643.53|646.33|643.43|7
1721096310000|2024-07-16 02:18:30|646.37|643.47|646.38|643.48|646.42|643.52|646.33|643.43|10
1721096320000|2024-07-16 02:18:40|646.4|643.5|646.42|643.52|646.42|643.52|646.23|643.33|11
1721096330000|2024-07-16 02:18:50|646.37|643.47|646.42|643.52|646.42|643.52|646|643.1|9
1721096340000|2024-07-16 02:19:00|646.37|643.47|646.42|643.52|646.42|643.52|646.18|643.28|14
1721096350000|2024-07-16 02:19:10|646.36|643.46|645.9|643|646.42|643.52|645.77|642.87|14
1721096360000|2024-07-16 02:19:20|645.77|642.87|645.77|642.87|645.97|643.07|645.77|642.87|20
1721096370000|2024-07-16 02:19:30|645.93|643.03|646.02|643.12|646.02|643.12|645.77|642.87|22
1721096380000|2024-07-16 02:19:40|646.05|643.15|646.24|643.34|646.24|643.34|646.05|643.15|15
1721096390000|2024-07-16 02:19:50|646.19|643.29|646.22|643.32|646.24|643.34|646.12|643.22|5
1721096400000|2024-07-16 02:20:00|646.12|643.22|646.14|643.24|646.17|643.27|646|643.1|25
1721096410000|2024-07-16 02:20:10|646.17|643.27|646.3|643.4|646.3|643.4|646.03|643.13|14
1721096420000|2024-07-16 02:20:20|646.34|643.44|646.31|643.41|646.35|643.45|646.13|643.23|18
1721096430000|2024-07-16 02:20:30|646.34|643.44|646.38|643.48|646.39|643.49|646.34|643.44|18
1721096440000|2024-07-16 02:20:40|646.42|643.52|646.42|643.52|646.42|643.52|646.37|643.47|9
1721096450000|2024-07-16 02:20:50|646.39|643.49|646.39|643.49|646.39|643.49|646.37|643.47|12
1721096460000|2024-07-16 02:21:00|646.37|643.47|646.75|643.85|646.78|643.88|646.37|643.47|14
1721096470000|2024-07-16 02:21:10|646.9|644|646.75|643.85|646.9|644|646.6|643.7|22
1721096480000|2024-07-16 02:21:20|646.8|643.9|646.73|643.83|646.88|643.98|646.7|643.8|21
1721096490000|2024-07-16 02:21:30|646.7|643.8|646.38|643.48|646.75|643.85|646.35|643.45|13
1721096500000|2024-07-16 02:21:40|646.34|643.44|646.31|643.41|646.38|643.48|646.31|643.41|10
1721096510000|2024-07-16 02:21:50|646.27|643.37|646.31|643.41|646.39|643.49|646.1|643.2|18
1721096520000|2024-07-16 02:22:00|646.32|643.42|646.42|643.52|646.42|643.52|646.29|643.39|25
1721096530000|2024-07-16 02:22:10|646.38|643.48|646.42|643.52|646.42|643.52|646.29|643.39|25
1721096540000|2024-07-16 02:22:20|646.38|643.48|646.29|643.39|646.42|643.52|646.2|643.3|25
1721096550000|2024-07-16 02:22:30|646.2|643.3|646.2|643.3|646.33|643.43|646.2|643.3|13
1721096560000|2024-07-16 02:22:40|646.33|643.43|646.33|643.43|646.34|643.44|646.28|643.38|11
1721096570000|2024-07-16 02:22:50|646.34|643.44|646.4|643.5|646.4|643.5|646.33|643.43|18
1721096580000|2024-07-16 02:23:00|646.38|643.48|646.42|643.52|646.47|643.57|646.38|643.48|15
1721096590000|2024-07-16 02:23:10|646.38|643.48|646.42|643.52|646.42|643.52|646.38|643.48|13
1721096600000|2024-07-16 02:23:20|646.28|643.38|646.38|643.48|646.42|643.52|646.28|643.38|16
1721096610000|2024-07-16 02:23:30|646.42|643.52|646.42|643.52|646.42|643.52|646.28|643.38|11
1721096620000|2024-07-16 02:23:40|646.38|643.48|646.42|643.52|646.42|643.52|646.28|643.38|13
1721096630000|2024-07-16 02:23:50|646.28|643.38|646.33|643.43|646.42|643.52|646.28|643.38|13
1721096640000|2024-07-16 02:24:00|646.42|643.52|646.38|643.48|646.42|643.52|646.33|643.43|16
1721096650000|2024-07-16 02:24:10|646.33|643.43|646.4|643.5|646.42|643.52|646.33|643.43|13
1721096660000|2024-07-16 02:24:20|646.38|643.48|646.68|643.78|646.7|643.8|646.38|643.48|14
1721096670000|2024-07-16 02:24:30|646.6|643.7|646.68|643.78|646.7|643.8|646.6|643.7|24
1721096680000|2024-07-16 02:24:40|646.6|643.7|646.78|643.88|646.8|643.9|646.6|643.7|17
1721096690000|2024-07-16 02:24:50|646.8|643.9|646.6|643.7|646.9|644|646.6|643.7|19
1721096700000|2024-07-16 02:25:00|646.87|643.97|646.7|643.8|646.9|644|646.7|643.8|16
1721096710000|2024-07-16 02:25:10|646.8|643.9|646.78|643.88|646.8|643.9|646.65|643.75|15
1721096720000|2024-07-16 02:25:20|646.75|643.85|646.79|643.89|646.8|643.9|646.75|643.85|16
1721096730000|2024-07-16 02:25:30|646.8|643.9|647.1|644.2|647.1|644.2|646.75|643.85|11
1721096740000|2024-07-16 02:25:40|647.05|644.15|647.3|644.4|647.36|644.46|647.05|644.15|20
1721096750000|2024-07-16 02:25:50|647.36|644.46|647.25|644.35|647.4|644.5|647.25|644.35|16
1721096760000|2024-07-16 02:26:00|647.2|644.3|647.25|644.35|647.25|644.35|647.2|644.3|2
1721096770000|2024-07-16 02:26:10|647.29|644.39|647.2|644.3|647.29|644.39|647.2|644.3|3
1721096790000|2024-07-16 02:26:30|647.25|644.35|647.25|644.35|647.29|644.39|647.25|644.35|5
1721096800000|2024-07-16 02:26:40|647.2|644.3|647.2|644.3|647.2|644.3|647.15|644.25|12
1721096810000|2024-07-16 02:26:50|647.16|644.26|646.96|644.06|647.2|644.3|646.96|644.06|17
1721096820000|2024-07-16 02:27:00|646.93|644.03|646.78|643.88|646.96|644.06|646.78|643.88|12
1721096830000|2024-07-16 02:27:10|646.79|643.89|646.88|643.98|646.88|643.98|646.77|643.87|12
1721096840000|2024-07-16 02:27:20|646.87|643.97|646.88|643.98|646.91|644.01|646.79|643.89|19
1721096850000|2024-07-16 02:27:30|646.91|644.01|646.92|644.02|646.96|644.06|646.91|644.01|8
1721096860000|2024-07-16 02:27:40|646.91|644.01|647.01|644.11|647.01|644.11|646.91|644.01|10
1721096870000|2024-07-16 02:27:50|646.99|644.09|647.06|644.16|647.06|644.16|646.96|644.06|9
1721096880000|2024-07-16 02:28:00|647.1|644.2|646.97|644.07|647.1|644.2|646.97|644.07|9
1721096890000|2024-07-16 02:28:10|646.91|644.01|646.97|644.07|646.97|644.07|646.91|644.01|6
1721096920000|2024-07-16 02:28:40|646.92|644.02|646.97|644.07|646.97|644.07|646.66|643.76|7
1721096930000|2024-07-16 02:28:50|646.93|644.03|646.97|644.07|646.97|644.07|646.81|643.91|6
1721096940000|2024-07-16 02:29:00|646.93|644.03|646.97|644.07|646.97|644.07|646.93|644.03|5
1721096950000|2024-07-16 02:29:10|646.93|644.03|646.94|644.04|646.97|644.07|646.81|643.91|12
1721096960000|2024-07-16 02:29:20|646.96|644.06|646.97|644.07|646.97|644.07|646.91|644.01|14
1721096970000|2024-07-16 02:29:30|646.95|644.05|646.96|644.06|646.97|644.07|646.91|644.01|17
1721096980000|2024-07-16 02:29:40|646.97|644.07|646.96|644.06|646.97|644.07|646.96|644.06|16
1721096990000|2024-07-16 02:29:50|646.97|644.07|646.94|644.04|646.97|644.07|646.86|643.96|16
1721097000000|2024-07-16 02:30:00|646.97|644.07|646.96|644.06|646.97|644.07|646.91|644.01|16
1721097010000|2024-07-16 02:30:10|646.97|644.07|646.96|644.06|647.01|644.11|646.96|644.06|16
1721097020000|2024-07-16 02:30:20|646.97|644.07|646.96|644.06|646.97|644.07|646.96|644.06|16
1721097030000|2024-07-16 02:30:30|646.97|644.07|646.96|644.06|646.97|644.07|646.96|644.06|12
1721097040000|2024-07-16 02:30:40|646.97|644.07|646.95|644.05|647.01|644.11|646.94|644.04|13
1721097050000|2024-07-16 02:30:50|646.97|644.07|646.97|644.07|646.97|644.07|646.86|643.96|10
1721097060000|2024-07-16 02:31:00|646.93|644.03|646.97|644.07|646.97|644.07|646.6|643.7|10
1721097070000|2024-07-16 02:31:10|646.94|644.04|646.91|644.01|646.97|644.07|646.6|643.7|16
1721097080000|2024-07-16 02:31:20|646.94|644.04|646.97|644.07|646.97|644.07|646.86|643.96|17
1721097090000|2024-07-16 02:31:30|646.94|644.04|647.01|644.11|647.01|644.11|646.94|644.04|6
1721097100000|2024-07-16 02:31:40|646.97|644.07|647.01|644.11|647.01|644.11|646.96|644.06|4
1721097110000|2024-07-16 02:31:50|647.06|644.16|647.06|644.16|647.06|644.16|647.06|644.16|1
1721097120000|2024-07-16 02:32:00|647.11|644.21|647.06|644.16|647.11|644.21|647.06|644.16|3
1721097130000|2024-07-16 02:32:10|647.08|644.18|646.97|644.07|647.11|644.21|646.96|644.06|7
1721097140000|2024-07-16 02:32:20|646.91|644.01|646.97|644.07|646.99|644.09|646.91|644.01|12
1721097150000|2024-07-16 02:32:30|646.96|644.06|646.96|644.06|646.97|644.07|646.96|644.06|9
1721097160000|2024-07-16 02:32:40|646.97|644.07|646.97|644.07|646.97|644.07|646.91|644.01|10
1721097170000|2024-07-16 02:32:50|646.94|644.04|646.97|644.07|646.97|644.07|646.94|644.04|8
1721097180000|2024-07-16 02:33:00|647|644.1|647.06|644.16|647.11|644.21|647|644.1|7
1721097190000|2024-07-16 02:33:10|646.97|644.07|646.97|644.07|646.97|644.07|646.97|644.07|1
1721097210000|2024-07-16 02:33:30|646.91|644.01|647.01|644.11|647.01|644.11|646.91|644.01|17
1721097220000|2024-07-16 02:33:40|646.97|644.07|647.01|644.11|647.01|644.11|646.93|644.03|18
1721097230000|2024-07-16 02:33:50|646.93|644.03|647.01|644.11|647.01|644.11|646.93|644.03|12
1721097240000|2024-07-16 02:34:00|646.97|644.07|646.83|643.93|647.01|644.11|646.6|643.7|12
1721097250000|2024-07-16 02:34:10|646.96|644.06|647.01|644.11|647.01|644.11|646.83|643.93|10
1721097260000|2024-07-16 02:34:20|646.83|643.93|647.01|644.11|647.01|644.11|646.83|643.93|11
1721097270000|2024-07-16 02:34:30|646.95|644.05|646.94|644.04|647.01|644.11|646.63|643.73|8
1721097280000|2024-07-16 02:34:40|646.63|643.73|646.94|644.04|647.01|644.11|646.63|643.73|8
1721097290000|2024-07-16 02:34:50|647.01|644.11|646.11|643.21|647.01|644.11|646.1|643.2|19
1721097300000|2024-07-16 02:35:00|646.06|643.16|646.27|643.37|646.27|643.37|646.06|643.16|16
1721097320000|2024-07-16 02:35:20|646.16|643.26|646.27|643.37|646.27|643.37|646.15|643.25|10
1721097330000|2024-07-16 02:35:30|646.26|643.36|646.46|643.56|646.46|643.56|646.26|643.36|5
1721097340000|2024-07-16 02:35:40|646.43|643.53|646.43|643.53|646.43|643.53|646.43|643.53|1
1721097350000|2024-07-16 02:35:50|646.41|643.51|646.46|643.56|646.46|643.56|646.41|643.51|7
1721097360000|2024-07-16 02:36:00|646.43|643.53|646.22|643.32|646.43|643.53|646.22|643.32|18
1721097370000|2024-07-16 02:36:10|646.34|643.44|646|643.1|646.43|643.53|645.95|643.05|20
1721097380000|2024-07-16 02:36:20|645.96|643.06|646|643.1|646|643.1|645.92|643.02|8
1721097400000|2024-07-16 02:36:40|645.96|643.06|646.33|643.43|646.34|643.44|645.96|643.06|10
1721097410000|2024-07-16 02:36:50|646.28|643.38|646.31|643.41|646.34|643.44|646.24|643.34|16
1721097420000|2024-07-16 02:37:00|646.26|643.36|646.25|643.35|646.34|643.44|646.2|643.3|14
1721097430000|2024-07-16 02:37:10|646.4|643.5|646.49|643.59|646.51|643.61|646.4|643.5|13
1721097440000|2024-07-16 02:37:20|646.5|643.6|646.55|643.65|646.55|643.65|646.45|643.55|9
1721097450000|2024-07-16 02:37:30|646.5|643.6|646.35|643.45|646.5|643.6|646.35|643.45|4
1721097460000|2024-07-16 02:37:40|646.46|643.56|646.55|643.65|646.55|643.65|646.35|643.45|27
1721097470000|2024-07-16 02:37:50|646.51|643.61|646.42|643.52|646.55|643.65|646.36|643.46|14
1721097480000|2024-07-16 02:38:00|646.41|643.51|646.47|643.57|646.47|643.57|646.39|643.49|20
1721097490000|2024-07-16 02:38:10|646.48|643.58|646.4|643.5|646.55|643.65|646.36|643.46|24
1721097500000|2024-07-16 02:38:20|646.41|643.51|646.44|643.54|646.47|643.57|646.41|643.51|10
1721097510000|2024-07-16 02:38:30|646.65|643.75|646.65|643.75|646.65|643.75|646.55|643.65|10
1721097520000|2024-07-16 02:38:40|646.62|643.72|646.65|643.75|646.65|643.75|646.62|643.72|4
1721097540000|2024-07-16 02:39:00|646.62|643.72|646.63|643.73|646.64|643.74|646.62|643.72|4
1721097550000|2024-07-16 02:39:10|646.64|643.74|646.63|643.73|646.65|643.75|646.63|643.73|6
1721097560000|2024-07-16 02:39:20|646.64|643.74|646.64|643.74|646.64|643.74|646.64|643.74|1
1721097570000|2024-07-16 02:39:30|646.61|643.71|646.6|643.7|646.64|643.74|646.6|643.7|6
1721097580000|2024-07-16 02:39:40|646.61|643.71|646.65|643.75|646.65|643.75|646.59|643.69|15
1721097590000|2024-07-16 02:39:50|646.7|643.8|646.65|643.75|646.7|643.8|646.65|643.75|2
1721097600000|2024-07-16 02:40:00|646.7|643.8|646.65|643.75|646.7|643.8|646.65|643.75|2
1721097610000|2024-07-16 02:40:10|646.6|643.7|646.61|643.71|646.65|643.75|646.55|643.65|12
1721097620000|2024-07-16 02:40:20|646.6|643.7|646.62|643.72|646.63|643.73|646.52|643.62|12
1721097630000|2024-07-16 02:40:30|646.61|643.71|646.64|643.74|646.64|643.74|646.6|643.7|8
1721097640000|2024-07-16 02:40:40|646.69|643.79|646.64|643.74|646.69|643.79|646.64|643.74|2
1721097650000|2024-07-16 02:40:50|646.67|643.77|646.64|643.74|646.74|643.84|646.64|643.74|6
1721097660000|2024-07-16 02:41:00|646.69|643.79|646.67|643.77|646.69|643.79|646.64|643.74|3
1721097670000|2024-07-16 02:41:10|646.64|643.74|646.51|643.61|646.64|643.74|646.51|643.61|11
1721097680000|2024-07-16 02:41:20|646.5|643.6|646.54|643.64|646.67|643.77|646.46|643.56|17
1721097690000|2024-07-16 02:41:30|646.51|643.61|646.51|643.61|646.54|643.64|646.47|643.57|7
1721097700000|2024-07-16 02:41:40|646.47|643.57|646.49|643.59|646.51|643.61|646.47|643.57|5
1721097710000|2024-07-16 02:41:50|646.61|643.71|646.99|644.09|646.99|644.09|646.61|643.71|13
1721097720000|2024-07-16 02:42:00|647.04|644.14|646.99|644.09|647.04|644.14|646.99|644.09|2
1721097730000|2024-07-16 02:42:10|646.94|644.04|646.86|643.96|646.94|644.04|646.86|643.96|3
1721097740000|2024-07-16 02:42:20|646.88|643.98|646.91|644.01|646.92|644.02|646.86|643.96|19
1721097750000|2024-07-16 02:42:30|646.83|643.93|646.93|644.03|646.93|644.03|646.83|643.93|14
1721097760000|2024-07-16 02:42:40|646.84|643.94|646.93|644.03|646.93|644.03|646.84|643.94|12
1721097770000|2024-07-16 02:42:50|646.94|644.04|646.99|644.09|646.99|644.09|646.89|643.99|7
1721097790000|2024-07-16 02:43:10|646.94|644.04|646.99|644.09|646.99|644.09|646.94|644.04|2
1721097800000|2024-07-16 02:43:20|646.94|644.04|646.94|644.04|646.94|644.04|646.89|643.99|4
1721097810000|2024-07-16 02:43:30|646.91|644.01|646.94|644.04|646.94|644.04|646.89|643.99|13
1721097820000|2024-07-16 02:43:40|646.9|644|646.76|643.86|646.9|644|646.61|643.71|16
1721097830000|2024-07-16 02:43:50|646.77|643.87|646.68|643.78|646.83|643.93|646.63|643.73|21
1721097840000|2024-07-16 02:44:00|646.64|643.74|646.73|643.83|646.74|643.84|646.53|643.63|22
1721097850000|2024-07-16 02:44:10|646.83|643.93|646.91|644.01|646.91|644.01|646.81|643.91|18
1721097860000|2024-07-16 02:44:20|646.87|643.97|646.83|643.93|646.91|644.01|646.83|643.93|10
1721097870000|2024-07-16 02:44:30|646.72|643.82|646.94|644.04|646.94|644.04|646.72|643.82|13
1721097880000|2024-07-16 02:44:40|646.91|644.01|646.78|643.88|646.94|644.04|646.75|643.85|21
1721097890000|2024-07-16 02:44:50|646.77|643.87|646.94|644.04|646.94|644.04|646.77|643.87|22
1721097900000|2024-07-16 02:45:00|646.91|644.01|646.77|643.87|646.94|644.04|646.71|643.81|14
1721097910000|2024-07-16 02:45:10|646.75|643.85|646.93|644.03|646.93|644.03|646.69|643.79|23
1721097920000|2024-07-16 02:45:20|646.84|643.94|646.94|644.04|646.94|644.04|646.84|643.94|10
1721097930000|2024-07-16 02:45:30|646.93|644.03|646.94|644.04|646.94|644.04|646.84|643.94|8
1721097940000|2024-07-16 02:45:40|646.91|644.01|646.94|644.04|646.94|644.04|646.84|643.94|11
1721097950000|2024-07-16 02:45:50|646.89|643.99|646.83|643.93|646.94|644.04|646.8|643.9|12
1721097960000|2024-07-16 02:46:00|646.81|643.91|646.71|643.81|646.89|643.99|646.7|643.8|23
1721097970000|2024-07-16 02:46:10|646.72|643.82|646.48|643.58|646.72|643.82|646.2|643.3|15
1721097980000|2024-07-16 02:46:20|646.47|643.57|646.27|643.37|646.47|643.57|646.21|643.31|17
1721097990000|2024-07-16 02:46:30|646.28|643.38|646.26|643.36|646.28|643.38|646.25|643.35|13
1721098000000|2024-07-16 02:46:40|646.27|643.37|646.27|643.37|646.28|643.38|646.16|643.26|14
1721098010000|2024-07-16 02:46:50|646.16|643.26|646.21|643.31|646.28|643.38|646.14|643.24|17
1721098020000|2024-07-16 02:47:00|646.2|643.3|646.49|643.59|646.5|643.6|646.07|643.17|23
1721098030000|2024-07-16 02:47:10|646.46|643.56|646.7|643.8|646.75|643.85|646.46|643.56|20
1721098040000|2024-07-16 02:47:20|646.66|643.76|646.55|643.65|646.67|643.77|646.44|643.54|13
1721098050000|2024-07-16 02:47:30|646.52|643.62|646.55|643.65|646.55|643.65|646.52|643.62|6
1721098060000|2024-07-16 02:47:40|646.52|643.62|646.63|643.73|646.73|643.83|646.52|643.62|9
1721098070000|2024-07-16 02:47:50|646.66|643.76|646.5|643.6|646.7|643.8|646.5|643.6|27
1721098080000|2024-07-16 02:48:00|646.49|643.59|646.48|643.58|646.57|643.67|646.46|643.56|17
1721098090000|2024-07-16 02:48:10|646.35|643.45|646.6|643.7|646.6|643.7|646.35|643.45|25
1721098100000|2024-07-16 02:48:20|646.57|643.67|646.43|643.53|646.6|643.7|646.43|643.53|18
1721098110000|2024-07-16 02:48:30|646.41|643.51|646.27|643.37|646.45|643.55|646.27|643.37|19
1721098120000|2024-07-16 02:48:40|646.25|643.35|646.15|643.25|646.25|643.35|646.1|643.2|13
1721098130000|2024-07-16 02:48:50|646.14|643.24|645.99|643.09|646.14|643.24|645.92|643.02|17
1721098140000|2024-07-16 02:49:00|646.02|643.12|646.22|643.32|646.25|643.35|646.02|643.12|15
1721098150000|2024-07-16 02:49:10|646.25|643.35|646.2|643.3|646.26|643.36|646.2|643.3|12
1721098160000|2024-07-16 02:49:20|646.26|643.36|646.18|643.28|646.26|643.36|646.12|643.22|19
1721098170000|2024-07-16 02:49:30|646.2|643.3|646.23|643.33|646.24|643.34|646.14|643.24|25
1721098180000|2024-07-16 02:49:40|646.15|643.25|646.25|643.35|646.26|643.36|646.15|643.25|12
1721098190000|2024-07-16 02:49:50|646.26|643.36|646.26|643.36|646.26|643.36|646.15|643.25|13
1721098200000|2024-07-16 02:50:00|646.2|643.3|646.26|643.36|646.26|643.36|646.2|643.3|3
1721098210000|2024-07-16 02:50:10|646.35|643.45|646.35|643.45|646.35|643.45|646.32|643.42|3
1721098220000|2024-07-16 02:50:20|646.32|643.42|646.35|643.45|646.35|643.45|646.32|643.42|4
1721098230000|2024-07-16 02:50:30|646.42|643.52|646.39|643.49|646.42|643.52|646.39|643.49|2
1721098240000|2024-07-16 02:50:40|646.27|643.37|646.37|643.47|646.39|643.49|646.27|643.37|12
1721098250000|2024-07-16 02:50:50|646.31|643.41|646.38|643.48|646.39|643.49|646.31|643.41|15
1721098260000|2024-07-16 02:51:00|646.26|643.36|646.35|643.45|646.39|643.49|646.26|643.36|16
1721098270000|2024-07-16 02:51:10|646.39|643.49|646.39|643.49|646.39|643.49|646.32|643.42|11
1721098280000|2024-07-16 02:51:20|646.38|643.48|646.39|643.49|646.39|643.49|646.26|643.36|18
1721098290000|2024-07-16 02:51:30|646.37|643.47|646.36|643.46|646.39|643.49|646.32|643.42|17
1721098300000|2024-07-16 02:51:40|646.39|643.49|646.26|643.36|646.39|643.49|646.26|643.36|18
1721098310000|2024-07-16 02:51:50|646.38|643.48|646.38|643.48|646.38|643.48|646.26|643.36|11
1721098320000|2024-07-16 02:52:00|646.26|643.36|646.13|643.23|646.38|643.48|646.05|643.15|17
1721098330000|2024-07-16 02:52:10|646.16|643.26|646.08|643.18|646.16|643.26|646.01|643.11|10
1721098340000|2024-07-16 02:52:20|645.98|643.08|645.9|643|645.98|643.08|645.6|642.7|10
1721098350000|2024-07-16 02:52:30|645.85|642.95|645.9|643|645.9|643|645.72|642.82|11
1721098360000|2024-07-16 02:52:40|645.85|642.95|645.91|643.01|645.93|643.03|645.85|642.95|18
1721098370000|2024-07-16 02:52:50|645.93|643.03|645.93|643.03|645.93|643.03|645.84|642.94|21
1721098380000|2024-07-16 02:53:00|645.91|643.01|645.9|643|645.93|643.03|645.84|642.94|9
1721098390000|2024-07-16 02:53:10|645.77|642.87|645.9|643|645.9|643|645.72|642.82|16
1721098400000|2024-07-16 02:53:20|645.85|642.95|645.9|643|645.9|643|645.72|642.82|5
1721098410000|2024-07-16 02:53:30|645.67|642.77|645.9|643|645.9|643|645.67|642.77|7
1721098420000|2024-07-16 02:53:40|645.85|642.95|645.9|643|645.9|643|645.72|642.82|5
1721098430000|2024-07-16 02:53:50|645.85|642.95|645.72|642.82|645.9|643|645.72|642.82|12
1721098440000|2024-07-16 02:54:00|645.9|643|645.85|642.95|645.9|643|645.72|642.82|16
1721098450000|2024-07-16 02:54:10|645.67|642.77|645.85|642.95|645.9|643|645.67|642.77|14
1721098460000|2024-07-16 02:54:20|645.9|643|645.9|643|645.9|643|645.67|642.77|10
1721098470000|2024-07-16 02:54:30|645.77|642.87|645.9|643|645.9|643|645.72|642.82|11
1721098480000|2024-07-16 02:54:40|645.86|642.96|645.88|642.98|645.9|643|645.77|642.87|11
1721098490000|2024-07-16 02:54:50|645.82|642.92|645.9|643|645.9|643|645.82|642.92|5
1721098500000|2024-07-16 02:55:00|645.86|642.96|645.9|643|645.92|643.02|645.82|642.92|9
1721098510000|2024-07-16 02:55:10|646.12|643.22|646.32|643.42|646.5|643.6|646.12|643.22|10
1721098520000|2024-07-16 02:55:20|646.36|643.46|646.65|643.75|646.65|643.75|646.36|643.46|4
1721098550000|2024-07-16 02:55:50|646.75|643.85|646.7|643.8|646.75|643.85|646.7|643.8|2
1721098560000|2024-07-16 02:56:00|646.65|643.75|646.65|643.75|646.65|643.75|646.65|643.75|1
1721098570000|2024-07-16 02:56:10|646.62|643.72|646.65|643.75|646.65|643.75|646.62|643.72|2
1721098590000|2024-07-16 02:56:30|646.75|643.85|646.75|643.85|646.8|643.9|646.75|643.85|3
1721098600000|2024-07-16 02:56:40|646.7|643.8|646.8|643.9|646.8|643.9|646.7|643.8|2
1721098610000|2024-07-16 02:56:50|646.85|643.95|647.1|644.2|647.2|644.3|646.8|643.9|6
1721098620000|2024-07-16 02:57:00|647.05|644.15|647.1|644.2|647.1|644.2|647.05|644.15|2
1721098630000|2024-07-16 02:57:10|647.05|644.15|647.3|644.4|647.3|644.4|647.05|644.15|2
1721098640000|2024-07-16 02:57:20|647.5|644.6|647.4|644.5|647.6|644.7|647.4|644.5|3
1721098650000|2024-07-16 02:57:30|647.35|644.45|647.4|644.5|647.4|644.5|647.35|644.45|2
1721098660000|2024-07-16 02:57:40|647.6|644.7|647.4|644.5|647.6|644.7|647.4|644.5|3
1721098670000|2024-07-16 02:57:50|647.35|644.45|647.3|644.4|647.4|644.5|647.3|644.4|5
1721098680000|2024-07-16 02:58:00|647.22|644.32|647.22|644.32|647.22|644.32|647.22|644.32|1
1721098690000|2024-07-16 02:58:10|647.08|644.18|646.97|644.07|647.08|644.18|646.97|644.07|6
1721098700000|2024-07-16 02:58:20|646.98|644.08|647.01|644.11|647.01|644.11|646.97|644.07|12
1721098710000|2024-07-16 02:58:30|647.02|644.12|647.02|644.12|647.03|644.13|647.01|644.11|6
1721098720000|2024-07-16 02:58:40|647.04|644.14|647|644.1|647.04|644.14|647|644.1|21
1721098730000|2024-07-16 02:58:50|647.03|644.13|647.09|644.19|647.09|644.19|647.03|644.13|5
1721098750000|2024-07-16 02:59:10|647.17|644.27|647.22|644.32|647.22|644.32|647.17|644.27|4
1721098760000|2024-07-16 02:59:20|647.4|644.5|647.4|644.5|647.4|644.5|647.35|644.45|3
1721098770000|2024-07-16 02:59:30|647.45|644.55|647.5|644.6|647.5|644.6|647.45|644.55|2
1721098780000|2024-07-16 02:59:40|647.45|644.55|647.3|644.4|647.45|644.55|647.3|644.4|3
1721098800000|2024-07-16 03:00:00|647.22|644.32|647.09|644.19|647.22|644.32|647.09|644.19|2
1721098870000|2024-07-16 03:01:10|647.03|644.13|646.67|643.77|647.09|644.19|646.67|643.77|9
1721098880000|2024-07-16 03:01:20|647.09|644.19|646.05|643.15|647.09|644.19|646.05|643.15|12
1721098890000|2024-07-16 03:01:30|645.9|643|646.29|643.39|646.31|643.41|645.9|643|20
1721098900000|2024-07-16 03:01:40|646.3|643.4|646.39|643.49|646.5|643.6|646.29|643.39|26
1721098910000|2024-07-16 03:01:50|646.31|643.41|646.49|643.59|646.49|643.59|646.31|643.41|27
1721098920000|2024-07-16 03:02:00|646.47|643.57|646.56|643.66|646.58|643.68|646.4|643.5|18
1721098930000|2024-07-16 03:02:10|646.57|643.67|646.52|643.62|646.66|643.76|646.46|643.56|18
1721098940000|2024-07-16 03:02:20|646.5|643.6|646.44|643.54|646.52|643.62|646.36|643.46|16
1721098950000|2024-07-16 03:02:30|646.42|643.52|646.36|643.46|646.43|643.53|646.25|643.35|19
1721098960000|2024-07-16 03:02:40|646.38|643.48|646.28|643.38|646.4|643.5|646.24|643.34|23
1721098970000|2024-07-16 03:02:50|646.26|643.36|646.38|643.48|646.39|643.49|646.11|643.21|21
1721098980000|2024-07-16 03:03:00|646.36|643.46|646.37|643.47|646.39|643.49|646.25|643.35|22
1721098990000|2024-07-16 03:03:10|646.25|643.35|646.03|643.13|646.31|643.41|645.95|643.05|21
1721099000000|2024-07-16 03:03:20|646.06|643.16|645.83|642.93|646.06|643.16|645.83|642.93|18
1721099010000|2024-07-16 03:03:30|645.93|643.03|645.98|643.08|645.98|643.08|645.91|643.01|16
1721099020000|2024-07-16 03:03:40|645.91|643.01|646.04|643.14|646.04|643.14|645.91|643.01|15
1721099030000|2024-07-16 03:03:50|645.94|643.04|646.04|643.14|646.04|643.14|645.94|643.04|14
1721099040000|2024-07-16 03:04:00|646.05|643.15|646.04|643.14|646.05|643.15|645.9|643|15
1721099050000|2024-07-16 03:04:10|645.89|642.99|645.89|642.99|646.04|643.14|645.89|642.99|17
1721099060000|2024-07-16 03:04:20|646.04|643.14|646.07|643.17|646.07|643.17|645.89|642.99|16
1721099070000|2024-07-16 03:04:30|646.08|643.18|646.1|643.2|646.1|643.2|645.9|643|11
1721099080000|2024-07-16 03:04:40|646.06|643.16|646.06|643.16|646.1|643.2|646|643.1|21
1721099090000|2024-07-16 03:04:50|646.05|643.15|646.04|643.14|646.05|643.15|645.79|642.89|11
1721099100000|2024-07-16 03:05:00|645.79|642.89|646.04|643.14|646.04|643.14|645.79|642.89|12
1721099110000|2024-07-16 03:05:10|645.79|642.89|646.04|643.14|646.04|643.14|645.79|642.89|17
1721099120000|2024-07-16 03:05:20|646.01|643.11|646.2|643.3|646.2|643.3|646.01|643.11|5
1721099130000|2024-07-16 03:05:30|646.18|643.28|646.13|643.23|646.21|643.31|646.13|643.23|12
1721099140000|2024-07-16 03:05:40|646.21|643.31|646.38|643.48|646.39|643.49|646.17|643.27|20
1721099150000|2024-07-16 03:05:50|646.39|643.49|646.32|643.42|646.4|643.5|646.32|643.42|20
1721099160000|2024-07-16 03:06:00|646.38|643.48|646.4|643.5|646.43|643.53|646.3|643.4|15
1721099170000|2024-07-16 03:06:10|646.37|643.47|646.43|643.53|646.43|643.53|646.34|643.44|14
1721099180000|2024-07-16 03:06:20|646.39|643.49|646.36|643.46|646.43|643.53|646.29|643.39|21
1721099190000|2024-07-16 03:06:30|646.34|643.44|646.1|643.2|646.34|643.44|646.09|643.19|12
1721099200000|2024-07-16 03:06:40|646.09|643.19|646.19|643.29|646.2|643.3|646.08|643.18|13
1721099210000|2024-07-16 03:06:50|646.16|643.26|646.11|643.21|646.19|643.29|646.09|643.19|16
1721099220000|2024-07-16 03:07:00|646.01|643.11|646.18|643.28|646.22|643.32|646.01|643.11|14
1721099230000|2024-07-16 03:07:10|646.22|643.32|646.15|643.25|646.22|643.32|646.15|643.25|10
1721099240000|2024-07-16 03:07:20|646.18|643.28|646.18|643.28|646.22|643.32|646.12|643.22|17
1721099250000|2024-07-16 03:07:30|646.19|643.29|646.22|643.32|646.22|643.32|646|643.1|19
1721099260000|2024-07-16 03:07:40|646.31|643.41|646.38|643.48|646.38|643.48|646.21|643.31|7
1721099270000|2024-07-16 03:07:50|646.21|643.31|646.22|643.32|646.38|643.48|646.13|643.23|22
1721099280000|2024-07-16 03:08:00|646.13|643.23|646.24|643.34|646.29|643.39|646.13|643.23|24
1721099290000|2024-07-16 03:08:10|646.28|643.38|646.27|643.37|646.29|643.39|646.21|643.31|27
1721099300000|2024-07-16 03:08:20|646.24|643.34|646.22|643.32|646.27|643.37|646.15|643.25|18
1721099310000|2024-07-16 03:08:30|646.19|643.29|646.26|643.36|646.31|643.41|646.18|643.28|24
1721099320000|2024-07-16 03:08:40|646.29|643.39|646.29|643.39|646.29|643.39|646.26|643.36|3
1721099330000|2024-07-16 03:08:50|646.32|643.42|646.33|643.43|646.36|643.46|646.22|643.32|20
1721099340000|2024-07-16 03:09:00|646.27|643.37|646.3|643.4|646.32|643.42|646.22|643.32|24
1721099350000|2024-07-16 03:09:10|646.22|643.32|646.32|643.42|646.39|643.49|646.22|643.32|20
1721099360000|2024-07-16 03:09:20|646.39|643.49|646.39|643.49|646.39|643.49|646.22|643.32|9
1721099370000|2024-07-16 03:09:30|646.35|643.45|646.27|643.37|646.39|643.49|646.22|643.32|18
1721099380000|2024-07-16 03:09:40|646.39|643.49|646.27|643.37|646.39|643.49|646.27|643.37|11
1721099390000|2024-07-16 03:09:50|646.39|643.49|646.39|643.49|646.39|643.49|646.27|643.37|4
1721099400000|2024-07-16 03:10:00|646.34|643.44|646.39|643.49|646.39|643.49|646.22|643.32|11
1721099410000|2024-07-16 03:10:10|646.22|643.32|646.35|643.45|646.39|643.49|646.17|643.27|16
1721099420000|2024-07-16 03:10:20|646.39|643.49|646.39|643.49|646.39|643.49|646.34|643.44|3
1721099430000|2024-07-16 03:10:30|646.12|643.22|646.39|643.49|646.39|643.49|646.07|643.17|11
1721099440000|2024-07-16 03:10:40|646.07|643.17|646.39|643.49|646.39|643.49|646.07|643.17|5
1721099450000|2024-07-16 03:10:50|646.02|643.12|646.39|643.49|646.39|643.49|646.02|643.12|4
1721099460000|2024-07-16 03:11:00|646.02|643.12|645.97|643.07|646.39|643.49|645.92|643.02|17
1721099470000|2024-07-16 03:11:10|646.24|643.34|646.3|643.4|646.3|643.4|645.97|643.07|18
1721099480000|2024-07-16 03:11:20|646.26|643.36|646.3|643.4|646.3|643.4|646.02|643.12|4
1721099490000|2024-07-16 03:11:30|646.24|643.34|646.3|643.4|646.3|643.4|646.02|643.12|9
1721099500000|2024-07-16 03:11:40|646.25|643.35|646.25|643.35|646.3|643.4|646.02|643.12|10
1721099510000|2024-07-16 03:11:50|646.3|643.4|646.3|643.4|646.3|643.4|646.02|643.12|6
1721099520000|2024-07-16 03:12:00|646.25|643.35|646.3|643.4|646.3|643.4|646.02|643.12|3
1721099530000|2024-07-16 03:12:10|646.25|643.35|646.3|643.4|646.3|643.4|646.07|643.17|4
1721099540000|2024-07-16 03:12:20|646.02|643.12|646.3|643.4|646.3|643.4|646.02|643.12|9
1721099550000|2024-07-16 03:12:30|646.02|643.12|646.3|643.4|646.3|643.4|646.02|643.12|4
1721099570000|2024-07-16 03:12:50|645.87|642.97|645.84|642.94|646.3|643.4|645.84|642.94|4
1721099580000|2024-07-16 03:13:00|645.62|642.72|645.62|642.72|645.9|643|645.62|642.72|17
1721099590000|2024-07-16 03:13:10|645.9|643|645.62|642.72|645.9|643|645.62|642.72|15
1721099600000|2024-07-16 03:13:20|645.9|643|645.9|643|645.9|643|645.57|642.67|8
1721099610000|2024-07-16 03:13:30|645.84|642.94|645.9|643|645.9|643|645.67|642.77|15
1721099620000|2024-07-16 03:13:40|645.67|642.77|645.86|642.96|645.9|643|645.67|642.77|8
1721099630000|2024-07-16 03:13:50|645.9|643|645.9|643|645.9|643|645.72|642.82|7
1721099640000|2024-07-16 03:14:00|645.86|642.96|645.9|643|645.9|643|645.72|642.82|10
1721099650000|2024-07-16 03:14:10|645.87|642.97|646.3|643.4|646.3|643.4|645.86|642.96|17
1721099660000|2024-07-16 03:14:20|646.27|643.37|646.38|643.48|646.39|643.49|646.27|643.37|10
1721099670000|2024-07-16 03:14:30|646.39|643.49|646.31|643.41|646.42|643.52|646.31|643.41|10
1721099680000|2024-07-16 03:14:40|646.27|643.37|646.24|643.34|646.31|643.41|646.21|643.31|14
1721099690000|2024-07-16 03:14:50|646.26|643.36|646.22|643.32|646.26|643.36|646.13|643.23|19
1721099700000|2024-07-16 03:15:00|646.21|643.31|645.89|642.99|646.21|643.31|645.89|642.99|11
1721099710000|2024-07-16 03:15:10|645.86|642.96|645.7|642.8|645.89|642.99|645.7|642.8|7
1721099720000|2024-07-16 03:15:20|645.69|642.79|645.69|642.79|645.71|642.81|645.69|642.79|11
1721099730000|2024-07-16 03:15:30|645.7|642.8|645.7|642.8|645.7|642.8|645.67|642.77|3
1721099740000|2024-07-16 03:15:40|645.67|642.77|644.91|642.01|645.7|642.8|644.75|641.85|18
1721099750000|2024-07-16 03:15:50|644.88|641.98|644.7|641.8|644.91|642.01|644.7|641.8|21
1721099760000|2024-07-16 03:16:00|644.72|641.82|645.12|642.22|645.15|642.25|644.7|641.8|20
1721099770000|2024-07-16 03:16:10|645.15|642.25|645.11|642.21|645.15|642.25|645.11|642.21|9
1721099780000|2024-07-16 03:16:20|645.13|642.23|645.22|642.32|645.29|642.39|645.03|642.13|25
1721099790000|2024-07-16 03:16:30|645.25|642.35|645.07|642.17|645.25|642.35|645.07|642.17|27
1721099800000|2024-07-16 03:16:40|645.01|642.11|644.88|641.98|645.02|642.12|644.88|641.98|23
1721099810000|2024-07-16 03:16:50|644.92|642.02|644.77|641.87|645.05|642.15|644.67|641.77|24
1721099820000|2024-07-16 03:17:00|644.79|641.89|644.75|641.85|644.79|641.89|644.71|641.81|21
1721099830000|2024-07-16 03:17:10|644.8|641.9|645.2|642.3|645.21|642.31|644.8|641.9|21
1721099840000|2024-07-16 03:17:20|645.16|642.26|645.14|642.24|645.22|642.32|645.12|642.22|8
1721099850000|2024-07-16 03:17:30|645.1|642.2|645|642.1|645.1|642.2|644.99|642.09|6
1721099860000|2024-07-16 03:17:40|644.96|642.06|644.95|642.05|644.96|642.06|644.94|642.04|3
1721099870000|2024-07-16 03:17:50|644.96|642.06|644.9|642|644.98|642.08|644.9|642|6
1721099880000|2024-07-16 03:18:00|644.89|641.99|644.94|642.04|644.95|642.05|644.88|641.98|15
1721099890000|2024-07-16 03:18:10|644.88|641.98|644.88|641.98|644.88|641.98|644.88|641.98|1
1721099900000|2024-07-16 03:18:20|644.87|641.97|644.68|641.78|644.87|641.97|644.63|641.73|10
1721099910000|2024-07-16 03:18:30|644.66|641.76|644.68|641.78|644.69|641.79|644.66|641.76|4
1721099920000|2024-07-16 03:18:40|644.69|641.79|644.69|641.79|644.7|641.8|644.68|641.78|5
1721099930000|2024-07-16 03:18:50|644.7|641.8|644.65|641.75|644.72|641.82|644.6|641.7|11
1721099940000|2024-07-16 03:19:00|644.6|641.7|644.71|641.81|644.72|641.82|644.6|641.7|14
1721099950000|2024-07-16 03:19:10|644.72|641.82|644.7|641.8|644.72|641.82|644.61|641.71|14
1721099990000|2024-07-16 03:19:50|644.53|641.63|644.7|641.8|644.7|641.8|644.53|641.63|2
1721100000000|2024-07-16 03:20:00|644.66|641.76|644.7|641.8|644.7|641.8|644.66|641.76|2
1721100010000|2024-07-16 03:20:10|644.66|641.76|644.7|641.8|644.7|641.8|644.62|641.72|6
1721100020000|2024-07-16 03:20:20|644.69|641.79|644.84|641.94|644.84|641.94|644.67|641.77|15
1721100030000|2024-07-16 03:20:30|644.81|641.91|644.74|641.84|644.84|641.94|644.74|641.84|22
1721100040000|2024-07-16 03:20:40|644.81|641.91|644.74|641.84|644.84|641.94|644.74|641.84|15
1721100050000|2024-07-16 03:20:50|644.84|641.94|644.88|641.98|644.94|642.04|644.74|641.84|15
1721100060000|2024-07-16 03:21:00|644.9|642|645.15|642.25|645.19|642.29|644.9|642|12
1721100070000|2024-07-16 03:21:10|645.19|642.29|645.12|642.22|645.19|642.29|645.03|642.13|14
1721100080000|2024-07-16 03:21:20|645.14|642.24|645.05|642.15|645.14|642.24|644.94|642.04|15
1721100090000|2024-07-16 03:21:30|644.94|642.04|645.06|642.16|645.16|642.26|644.94|642.04|17
1721100100000|2024-07-16 03:21:40|645.03|642.13|645.09|642.19|645.09|642.19|644.9|642|19
1721100110000|2024-07-16 03:21:50|645.08|642.18|645.09|642.19|645.09|642.19|645.08|642.18|2
1721100120000|2024-07-16 03:22:00|644.97|642.07|645.09|642.19|645.09|642.19|644.97|642.07|4
1721100130000|2024-07-16 03:22:10|645.16|642.26|645.29|642.39|645.29|642.39|645.16|642.26|5
1721100160000|2024-07-16 03:22:40|645.23|642.33|645.23|642.33|645.23|642.33|645.23|642.33|1
1721100170000|2024-07-16 03:22:50|645.14|642.24|645.14|642.24|645.14|642.24|645.14|642.24|1
1721100180000|2024-07-16 03:23:00|645.15|642.25|645.2|642.3|645.2|642.3|645.15|642.25|2
1721100200000|2024-07-16 03:23:20|645.23|642.33|645.6|642.7|645.6|642.7|645.2|642.3|7
1721100210000|2024-07-16 03:23:30|645.58|642.68|645.62|642.72|645.62|642.72|645.57|642.67|11
1721100220000|2024-07-16 03:23:40|645.67|642.77|645.67|642.77|645.67|642.77|645.67|642.77|1
1721100230000|2024-07-16 03:23:50|645.71|642.81|645.67|642.77|645.71|642.81|645.67|642.77|2
1721100240000|2024-07-16 03:24:00|645.71|642.81|645.71|642.81|645.71|642.81|645.67|642.77|3
1721100250000|2024-07-16 03:24:10|645.67|642.77|645.82|642.92|645.82|642.92|645.67|642.77|9
1721100260000|2024-07-16 03:24:20|645.77|642.87|645.82|642.92|645.82|642.92|645.77|642.87|2
1721100280000|2024-07-16 03:24:40|645.77|642.87|645.77|642.87|645.77|642.87|645.77|642.87|1
1721100290000|2024-07-16 03:24:50|645.82|642.92|645.77|642.87|645.82|642.92|645.77|642.87|2
1721100310000|2024-07-16 03:25:10|645.82|642.92|645.82|642.92|645.82|642.92|645.82|642.92|1
1721100320000|2024-07-16 03:25:20|645.77|642.87|645.86|642.96|645.87|642.97|645.72|642.82|8
1721100330000|2024-07-16 03:25:30|645.87|642.97|645.87|642.97|645.87|642.97|645.86|642.96|3
1721100350000|2024-07-16 03:25:50|645.86|642.96|646.05|643.15|646.1|643.2|645.86|642.96|6
1721100360000|2024-07-16 03:26:00|646.08|643.18|646.08|643.18|646.1|643.2|646.05|643.15|13
1721100370000|2024-07-16 03:26:10|646.1|643.2|646.14|643.24|646.15|643.25|646.05|643.15|19
1721100380000|2024-07-16 03:26:20|646.1|643.2|646.1|643.2|646.14|643.24|646.05|643.15|13
1721100390000|2024-07-16 03:26:30|646.08|643.18|646.1|643.2|646.1|643.2|646.08|643.18|2
1721100400000|2024-07-16 03:26:40|646.17|643.27|646.48|643.58|646.51|643.61|646.17|643.27|3
1721100410000|2024-07-16 03:26:50|646.51|643.61|646.51|643.61|646.51|643.61|646.51|643.61|1
1721100430000|2024-07-16 03:27:10|646.48|643.58|646.48|643.58|646.48|643.58|646.48|643.58|1
1721100440000|2024-07-16 03:27:20|646.41|643.51|646.48|643.58|646.48|643.58|646.41|643.51|5
1721100460000|2024-07-16 03:27:40|646.41|643.51|646.48|643.58|646.48|643.58|646.41|643.51|8
1721100470000|2024-07-16 03:27:50|646.26|643.36|646.48|643.58|646.48|643.58|646.26|643.36|3
1721100480000|2024-07-16 03:28:00|646.26|643.36|646.48|643.58|646.48|643.58|646.26|643.36|4
1721100490000|2024-07-16 03:28:10|646.26|643.36|646.48|643.58|646.48|643.58|646.26|643.36|4
1721100500000|2024-07-16 03:28:20|646.42|643.52|647.35|644.45|647.5|644.6|646.42|643.52|11
1721100510000|2024-07-16 03:28:30|647.3|644.4|647.15|644.25|647.3|644.4|647.15|644.25|3
1721100520000|2024-07-16 03:28:40|647.11|644.21|647.06|644.16|647.11|644.21|647.03|644.13|10
1721100530000|2024-07-16 03:28:50|646.95|644.05|646.93|644.03|647.06|644.16|646.93|644.03|11
1721100540000|2024-07-16 03:29:00|646.7|643.8|646.96|644.06|646.96|644.06|646.7|643.8|2
1721100550000|2024-07-16 03:29:10|646.93|644.03|646.93|644.03|646.93|644.03|646.93|644.03|1
1721100560000|2024-07-16 03:29:20|646.96|644.06|646.86|643.96|646.96|644.06|646.85|643.95|7
1721100570000|2024-07-16 03:29:30|646.72|643.82|646.48|643.58|646.72|643.82|646.45|643.55|7
1721100580000|2024-07-16 03:29:40|646.58|643.68|646.62|643.72|646.68|643.78|646.58|643.68|13
1721100590000|2024-07-16 03:29:50|646.58|643.68|646.54|643.64|646.58|643.68|646.42|643.52|10
1721100600000|2024-07-16 03:30:00|646.52|643.62|646.48|643.58|646.52|643.62|646.48|643.58|6
1721100610000|2024-07-16 03:30:10|646.26|643.36|646.48|643.58|646.48|643.58|646.26|643.36|3
1721100630000|2024-07-16 03:30:30|646.42|643.52|646.48|643.58|646.48|643.58|646.21|643.31|8
1721100640000|2024-07-16 03:30:40|646.43|643.53|646.48|643.58|646.48|643.58|646.43|643.53|2
1721100650000|2024-07-16 03:30:50|646.11|643.21|646.48|643.58|646.48|643.58|646.11|643.21|8
1721100660000|2024-07-16 03:31:00|646.42|643.52|645.83|642.93|646.48|643.58|645.83|642.93|5
1721100670000|2024-07-16 03:31:10|645.78|642.88|645.71|642.81|645.86|642.96|645.71|642.81|19
1721100680000|2024-07-16 03:31:20|645.76|642.86|645.72|642.82|645.78|642.88|645.68|642.78|22
1721100690000|2024-07-16 03:31:30|645.73|642.83|645.73|642.83|645.73|642.83|645.7|642.8|9
1721100700000|2024-07-16 03:31:40|645.72|642.82|645.73|642.83|645.85|642.95|645.72|642.82|16
1721100710000|2024-07-16 03:31:50|645.71|642.81|645.68|642.78|645.71|642.81|645.63|642.73|16
1721100720000|2024-07-16 03:32:00|645.67|642.77|645.56|642.66|645.69|642.79|645.5|642.6|28
1721100730000|2024-07-16 03:32:10|645.1|642.2|645.56|642.66|645.56|642.66|645.1|642.2|3
1721100740000|2024-07-16 03:32:20|645.51|642.61|645.28|642.38|645.51|642.61|645.23|642.33|18
1721100750000|2024-07-16 03:32:30|645.32|642.42|645.15|642.25|645.32|642.42|645.15|642.25|16
1721100760000|2024-07-16 03:32:40|645.26|642.36|645.23|642.33|645.26|642.36|645.15|642.25|19
1721100770000|2024-07-16 03:32:50|645.21|642.31|645.23|642.33|645.29|642.39|645.21|642.31|10
1721100780000|2024-07-16 03:33:00|645.18|642.28|645.23|642.33|645.23|642.33|645.04|642.14|13
1721100800000|2024-07-16 03:33:20|645.14|642.24|645.21|642.31|645.23|642.33|645.14|642.24|7
1721100810000|2024-07-16 03:33:30|645.24|642.34|645.23|642.33|645.24|642.34|645.19|642.29|9
1721100820000|2024-07-16 03:33:40|645.24|642.34|645.22|642.32|645.24|642.34|645.19|642.29|9
1721100830000|2024-07-16 03:33:50|645.24|642.34|645.3|642.4|645.3|642.4|645.22|642.32|17
1721100840000|2024-07-16 03:34:00|645.36|642.46|645.48|642.58|645.48|642.58|645.36|642.46|16
1721100850000|2024-07-16 03:34:10|645.47|642.57|645.63|642.73|645.64|642.74|645.46|642.56|17
1721100860000|2024-07-16 03:34:20|645.64|642.74|645.54|642.64|645.66|642.76|645.53|642.63|15
1721100870000|2024-07-16 03:34:30|645.58|642.68|645.46|642.56|645.6|642.7|645.46|642.56|14
1721100880000|2024-07-16 03:34:40|645.43|642.53|645.46|642.56|645.46|642.56|645.35|642.45|5
1721100890000|2024-07-16 03:34:50|645.15|642.25|645.46|642.56|645.46|642.56|645.15|642.25|9
1721100900000|2024-07-16 03:35:00|645.41|642.51|644.95|642.05|645.46|642.56|644.95|642.05|4
1721100910000|2024-07-16 03:35:10|644.77|641.87|644.71|641.81|644.84|641.94|644.63|641.73|23
1721100920000|2024-07-16 03:35:20|644.67|641.77|644.76|641.86|644.79|641.89|644.63|641.73|19
1721100930000|2024-07-16 03:35:30|644.73|641.83|644.76|641.86|644.77|641.87|644.6|641.7|27
1721100940000|2024-07-16 03:35:40|644.77|641.87|644.71|641.81|644.79|641.89|644.66|641.76|8
1721100950000|2024-07-16 03:35:50|644.73|641.83|644.72|641.82|644.79|641.89|644.7|641.8|17
1721100960000|2024-07-16 03:36:00|644.79|641.89|644.79|641.89|644.79|641.89|644.72|641.82|12
1721100970000|2024-07-16 03:36:10|644.77|641.87|644.76|641.86|644.78|641.88|644.72|641.82|12
1721100980000|2024-07-16 03:36:20|644.72|641.82|644.68|641.78|644.72|641.82|644.68|641.78|5
1721100990000|2024-07-16 03:36:30|644.65|641.75|644.86|641.96|644.88|641.98|644.61|641.71|11
1721101000000|2024-07-16 03:36:40|644.9|642|645.23|642.33|645.31|642.41|644.82|641.92|13
1721101010000|2024-07-16 03:36:50|645.25|642.35|645.23|642.33|645.26|642.36|645.22|642.32|17
1721101020000|2024-07-16 03:37:00|645.19|642.29|645.18|642.28|645.22|642.32|645.11|642.21|26
1721101030000|2024-07-16 03:37:10|645.11|642.21|645.26|642.36|645.27|642.37|645.11|642.21|21
1721101040000|2024-07-16 03:37:20|645.27|642.37|645.37|642.47|645.37|642.47|645.26|642.36|16
1721101050000|2024-07-16 03:37:30|645.5|642.6|645.55|642.65|645.55|642.65|645.5|642.6|13
1721101060000|2024-07-16 03:37:40|645.45|642.55|645.54|642.64|645.55|642.65|645.43|642.53|13
1721101070000|2024-07-16 03:37:50|645.44|642.54|645.5|642.6|645.54|642.64|645.44|642.54|7
1721101080000|2024-07-16 03:38:00|645.54|642.64|645.51|642.61|645.54|642.64|645.46|642.56|14
1721101090000|2024-07-16 03:38:10|645.5|642.6|645.67|642.77|645.82|642.92|645.46|642.56|24
1721101100000|2024-07-16 03:38:20|645.64|642.74|645.7|642.8|645.7|642.8|645.5|642.6|20
1721101110000|2024-07-16 03:38:30|645.62|642.72|645.67|642.77|645.74|642.84|645.62|642.72|13
1721101120000|2024-07-16 03:38:40|645.73|642.83|645.48|642.58|645.74|642.84|645.45|642.55|19
1721101130000|2024-07-16 03:38:50|645.4|642.5|645.4|642.5|645.47|642.57|645.39|642.49|18
1721101140000|2024-07-16 03:39:00|645.47|642.57|645.36|642.46|645.47|642.57|645.25|642.35|15
1721101150000|2024-07-16 03:39:10|645.25|642.35|645.12|642.22|645.36|642.46|645.05|642.15|26
1721101160000|2024-07-16 03:39:20|645.14|642.24|645.2|642.3|645.23|642.33|645.03|642.13|28
1721101170000|2024-07-16 03:39:30|645.15|642.25|645.07|642.17|645.21|642.31|645.07|642.17|12
1721101180000|2024-07-16 03:39:40|645.06|642.16|645.03|642.13|645.06|642.16|644.85|641.95|19
1721101190000|2024-07-16 03:39:50|645.06|642.16|645.05|642.15|645.06|642.16|644.94|642.04|26
1721101200000|2024-07-16 03:40:00|645.04|642.14|644.91|642.01|645.09|642.19|644.91|642.01|22
1721101210000|2024-07-16 03:40:10|644.99|642.09|644.98|642.08|645.03|642.13|644.91|642.01|16
1721101220000|2024-07-16 03:40:20|644.96|642.06|645.4|642.5|645.45|642.55|644.91|642.01|24
1721101230000|2024-07-16 03:40:30|645.39|642.49|645.17|642.27|645.39|642.49|645.17|642.27|8
1721101240000|2024-07-16 03:40:40|645.16|642.26|645.13|642.23|645.21|642.31|645.1|642.2|15
1721101250000|2024-07-16 03:40:50|645.17|642.27|645.07|642.17|645.21|642.31|645.07|642.17|22
1721101260000|2024-07-16 03:41:00|645.12|642.22|645.21|642.31|645.21|642.31|645.12|642.22|22
1721101270000|2024-07-16 03:41:10|645.13|642.23|645.02|642.12|645.21|642.31|644.9|642|16
1721101280000|2024-07-16 03:41:20|645.06|642.16|644.9|642|645.06|642.16|644.75|641.85|16
1721101290000|2024-07-16 03:41:30|644.92|642.02|644.9|642|644.93|642.03|644.89|641.99|21
1721101300000|2024-07-16 03:41:40|644.89|641.99|644.9|642|644.9|642|644.76|641.86|18
1721101310000|2024-07-16 03:41:50|644.89|641.99|644.83|641.93|644.89|641.99|644.83|641.93|22
1721101320000|2024-07-16 03:42:00|644.84|641.94|644.89|641.99|644.91|642.01|644.74|641.84|17
1721101330000|2024-07-16 03:42:10|644.88|641.98|644.91|642.01|644.91|642.01|644.88|641.98|13
1721101340000|2024-07-16 03:42:20|644.87|641.97|644.7|641.8|644.88|641.98|644.68|641.78|20
1721101350000|2024-07-16 03:42:30|644.75|641.85|644.77|641.87|644.81|641.91|644.74|641.84|22
1721101360000|2024-07-16 03:42:40|644.75|641.85|644.84|641.94|644.84|641.94|644.74|641.84|24
1721101370000|2024-07-16 03:42:50|644.79|641.89|644.76|641.86|644.84|641.94|644.76|641.86|13
1721101380000|2024-07-16 03:43:00|644.73|641.83|644.72|641.82|644.76|641.86|644.58|641.68|19
1721101390000|2024-07-16 03:43:10|644.71|641.81|644.74|641.84|644.75|641.85|644.71|641.81|11
1721101400000|2024-07-16 03:43:20|644.75|641.85|644.71|641.81|644.76|641.86|644.7|641.8|20
1721101410000|2024-07-16 03:43:30|644.74|641.84|644.73|641.83|644.76|641.86|644.68|641.78|21
1721101420000|2024-07-16 03:43:40|644.7|641.8|644.8|641.9|644.83|641.93|644.69|641.79|20
1721101430000|2024-07-16 03:43:50|644.81|641.91|645.03|642.13|645.04|642.14|644.8|641.9|14
1721101440000|2024-07-16 03:44:00|645.06|642.16|645.21|642.31|645.21|642.31|645.03|642.13|14
1721101450000|2024-07-16 03:44:10|645.18|642.28|645.23|642.33|645.23|642.33|645.18|642.28|8
1721101460000|2024-07-16 03:44:20|645.21|642.31|645.1|642.2|645.23|642.33|645.1|642.2|13
1721101470000|2024-07-16 03:44:30|645.21|642.31|645.21|642.31|645.21|642.31|645.18|642.28|10
1721101480000|2024-07-16 03:44:40|645.18|642.28|645.19|642.29|645.21|642.31|645.18|642.28|14
1721101490000|2024-07-16 03:44:50|645.21|642.31|645.28|642.38|645.33|642.43|645.19|642.29|13
1721101500000|2024-07-16 03:45:00|645.3|642.4|645.33|642.43|645.33|642.43|645.28|642.38|16
1721101510000|2024-07-16 03:45:10|645.3|642.4|645.23|642.33|645.33|642.43|645.23|642.33|9
1721101520000|2024-07-16 03:45:20|645.28|642.38|645.28|642.38|645.28|642.38|645.28|642.38|1
1721101530000|2024-07-16 03:45:30|645.3|642.4|645.6|642.7|645.6|642.7|645.28|642.38|13
1721101540000|2024-07-16 03:45:40|645.7|642.8|645.65|642.75|645.7|642.8|645.6|642.7|10
1721101550000|2024-07-16 03:45:50|645.55|642.65|645.6|642.7|645.6|642.7|645.55|642.65|2
1721101560000|2024-07-16 03:46:00|645.51|642.61|645.37|642.47|645.51|642.61|645.36|642.46|5
1721101570000|2024-07-16 03:46:10|645.41|642.51|645.37|642.47|645.41|642.51|645.36|642.46|7
1721101580000|2024-07-16 03:46:20|645.36|642.46|645.21|642.31|645.37|642.47|645.21|642.31|12
1721101590000|2024-07-16 03:46:30|645.16|642.26|645.17|642.27|645.21|642.31|645.03|642.13|10
1721101600000|2024-07-16 03:46:40|645.21|642.31|645.21|642.31|645.21|642.31|645.08|642.18|13
1721101610000|2024-07-16 03:46:50|645.17|642.27|645.21|642.31|645.21|642.31|645.08|642.18|9
1721101620000|2024-07-16 03:47:00|645.17|642.27|645.21|642.31|645.21|642.31|645.08|642.18|13
1721101630000|2024-07-16 03:47:10|645.03|642.13|645.08|642.18|645.21|642.31|645.03|642.13|17
1721101640000|2024-07-16 03:47:20|645.21|642.31|645.21|642.31|645.21|642.31|645.08|642.18|10
1721101650000|2024-07-16 03:47:30|645.19|642.29|646.1|643.2|646.2|643.3|645.19|642.29|11
1721101660000|2024-07-16 03:47:40|646.15|643.25|646.1|643.2|646.15|643.25|646.1|643.2|2
1721101670000|2024-07-16 03:47:50|646.13|643.23|646.1|643.2|646.2|643.3|646.1|643.2|10
1721101680000|2024-07-16 03:48:00|646.15|643.25|646.45|643.55|646.5|643.6|646.15|643.25|14
1721101690000|2024-07-16 03:48:10|646.5|643.6|646.9|644|646.92|644.02|646.45|643.55|6
1721101700000|2024-07-16 03:48:20|646.93|644.03|646.93|644.03|646.93|644.03|646.93|644.03|1
1721101710000|2024-07-16 03:48:30|647.03|644.13|647.06|644.16|647.08|644.18|647.01|644.11|5
1721101720000|2024-07-16 03:48:40|647.03|644.13|648.45|645.55|648.45|645.55|647.03|644.13|15
1721101730000|2024-07-16 03:48:50|648.55|645.65|649.32|646.42|649.55|646.65|648.55|645.65|16
1721101740000|2024-07-16 03:49:00|649.35|646.45|649.26|646.36|649.35|646.45|649.05|646.15|12
1721101750000|2024-07-16 03:49:10|648.96|646.06|648.85|645.95|648.96|646.06|648.65|645.75|17
1721101760000|2024-07-16 03:49:20|648.76|645.86|648.65|645.75|648.85|645.95|648.63|645.73|30
1721101770000|2024-07-16 03:49:30|648.66|645.76|648.52|645.62|648.72|645.82|648.52|645.62|21
1721101780000|2024-07-16 03:49:40|648.62|645.72|648.91|646.01|648.99|646.09|648.58|645.68|24
1721101790000|2024-07-16 03:49:50|648.88|645.98|648.91|646.01|649|646.1|648.88|645.98|27
1721101800000|2024-07-16 03:50:00|648.9|646|648.86|645.96|648.96|646.06|648.65|645.75|16
1721101810000|2024-07-16 03:50:10|648.69|645.79|648.79|645.89|648.92|646.02|648.55|645.65|27
1721101820000|2024-07-16 03:50:20|648.8|645.9|648.77|645.87|648.88|645.98|648.66|645.76|34
1721101830000|2024-07-16 03:50:30|648.8|645.9|649.03|646.13|649.03|646.13|648.77|645.87|13
1721101840000|2024-07-16 03:50:40|648.98|646.08|649.02|646.12|649.05|646.15|648.96|646.06|16
1721101850000|2024-07-16 03:50:50|649.03|646.13|649.35|646.45|649.35|646.45|649.02|646.12|23
1721101860000|2024-07-16 03:51:00|649.33|646.43|649.26|646.36|649.33|646.43|649.15|646.25|14
1721101870000|2024-07-16 03:51:10|649.18|646.28|649.06|646.16|649.18|646.28|649.03|646.13|20
1721101880000|2024-07-16 03:51:20|649.03|646.13|649.06|646.16|649.06|646.16|649|646.1|7
1721101890000|2024-07-16 03:51:30|649.05|646.15|649.2|646.3|649.26|646.36|649.05|646.15|11
1721101900000|2024-07-16 03:51:40|649.19|646.29|649.26|646.36|649.28|646.38|649.19|646.29|17
1721101910000|2024-07-16 03:51:50|649.23|646.33|649.12|646.22|649.26|646.36|649.07|646.17|24
1721101920000|2024-07-16 03:52:00|649.1|646.2|649.11|646.21|649.13|646.23|648.95|646.05|11
1721101930000|2024-07-16 03:52:10|649.1|646.2|648.97|646.07|649.13|646.23|648.96|646.06|30
1721101940000|2024-07-16 03:52:20|648.99|646.09|648.99|646.09|648.99|646.09|648.9|646|22
1721101950000|2024-07-16 03:52:30|648.98|646.08|648.87|645.97|648.98|646.08|648.82|645.92|21
1721101960000|2024-07-16 03:52:40|648.88|645.98|648.78|645.88|648.91|646.01|648.71|645.81|19
1721101970000|2024-07-16 03:52:50|648.74|645.84|649.18|646.28|649.18|646.28|648.71|645.81|19
1721101980000|2024-07-16 03:53:00|649.23|646.33|649.23|646.33|649.23|646.33|649.23|646.33|1
1721101990000|2024-07-16 03:53:10|649.25|646.35|649.16|646.26|649.25|646.35|649.16|646.26|2
1721102000000|2024-07-16 03:53:20|649.17|646.27|649.18|646.28|649.18|646.28|649.11|646.21|12
1721102010000|2024-07-16 03:53:30|649.15|646.25|649.02|646.12|649.18|646.28|649.02|646.12|20
1721102020000|2024-07-16 03:53:40|649.03|646.13|649.15|646.25|649.15|646.25|648.8|645.9|19
1721102030000|2024-07-16 03:53:50|649.12|646.22|649|646.1|649.18|646.28|649|646.1|13
1721102040000|2024-07-16 03:54:00|648.98|646.08|648.8|645.9|649.06|646.16|648.73|645.83|24
1721102050000|2024-07-16 03:54:10|648.89|645.99|648.95|646.05|648.95|646.05|648.8|645.9|24
1721102060000|2024-07-16 03:54:20|648.91|646.01|649.15|646.25|649.15|646.25|648.88|645.98|17
1721102070000|2024-07-16 03:54:30|649.19|646.29|649.5|646.6|649.5|646.6|649.19|646.29|10
1721102080000|2024-07-16 03:54:40|649.48|646.58|649.24|646.34|649.6|646.7|649.24|646.34|12
1721102090000|2024-07-16 03:54:50|649.25|646.35|649.25|646.35|649.25|646.35|649.19|646.29|11
1721102100000|2024-07-16 03:55:00|649.22|646.32|649.15|646.25|649.25|646.35|649.06|646.16|27
1721102110000|2024-07-16 03:55:10|649.11|646.21|649.18|646.28|649.2|646.3|649.1|646.2|30
1721102120000|2024-07-16 03:55:20|649.19|646.29|649.21|646.31|649.21|646.31|649.18|646.28|16
1721102130000|2024-07-16 03:55:30|649.19|646.29|649.07|646.17|649.25|646.35|649.07|646.17|13
1721102140000|2024-07-16 03:55:40|649.14|646.24|649.15|646.25|649.18|646.28|649.09|646.19|16
1721102150000|2024-07-16 03:55:50|649.16|646.26|649|646.1|649.17|646.27|649|646.1|14
1721102160000|2024-07-16 03:56:00|648.98|646.08|648.9|646|648.98|646.08|648.84|645.94|16
1721102170000|2024-07-16 03:56:10|648.91|646.01|648.91|646.01|648.95|646.05|648.79|645.89|18
1721102180000|2024-07-16 03:56:20|649.02|646.12|649.25|646.35|649.25|646.35|648.96|646.06|16
1721102190000|2024-07-16 03:56:30|649.2|646.3|649.3|646.4|649.35|646.45|649.2|646.3|5
1721102200000|2024-07-16 03:56:40|649.32|646.42|649.35|646.45|649.35|646.45|649.3|646.4|3
1721102210000|2024-07-16 03:56:50|649.32|646.42|649.3|646.4|649.4|646.5|649.3|646.4|12
1721102220000|2024-07-16 03:57:00|649.35|646.45|649.75|646.85|649.8|646.9|649.35|646.45|14
1721102230000|2024-07-16 03:57:10|649.8|646.9|649.7|646.8|649.8|646.9|649.7|646.8|11
1721102240000|2024-07-16 03:57:20|649.58|646.68|649.52|646.62|649.58|646.68|649.51|646.61|3
1721102250000|2024-07-16 03:57:30|649.51|646.61|649.47|646.57|649.51|646.61|649.43|646.53|10
1721102260000|2024-07-16 03:57:40|649.51|646.61|649.51|646.61|649.51|646.61|649.47|646.57|7
1721102270000|2024-07-16 03:57:50|649.48|646.58|649.53|646.63|649.53|646.63|649.48|646.58|4
1721102280000|2024-07-16 03:58:00|649.51|646.61|649.51|646.61|649.51|646.61|649.51|646.61|1
1721102290000|2024-07-16 03:58:10|649.43|646.53|649.44|646.54|649.51|646.61|649.43|646.53|13
1721102300000|2024-07-16 03:58:20|649.42|646.52|649.4|646.5|649.46|646.56|649.4|646.5|7
1721102310000|2024-07-16 03:58:30|649.43|646.53|649.32|646.42|649.51|646.61|649.31|646.41|18
1721102320000|2024-07-16 03:58:40|649.4|646.5|649.43|646.53|649.45|646.55|649.29|646.39|23
1721102330000|2024-07-16 03:58:50|649.37|646.47|649.22|646.32|649.45|646.55|649.22|646.32|24
1721102340000|2024-07-16 03:59:00|649.19|646.29|649.27|646.37|649.27|646.37|649.15|646.25|16
1721102350000|2024-07-16 03:59:10|649.34|646.44|649.39|646.49|649.39|646.49|649.28|646.38|14
1721102360000|2024-07-16 03:59:20|649.41|646.51|649.24|646.34|649.41|646.51|649.24|646.34|17
1721102370000|2024-07-16 03:59:30|649.29|646.39|649.33|646.43|649.34|646.44|649.26|646.36|13
1721102380000|2024-07-16 03:59:40|649.34|646.44|649.32|646.42|649.35|646.45|649.3|646.4|11
1721102390000|2024-07-16 03:59:50|649.2|646.3|649.47|646.57|649.47|646.57|649.2|646.3|4
1721102400000|2024-07-16 04:00:00|649.49|646.59|649.41|646.51|649.49|646.59|649.38|646.48|15
1721102410000|2024-07-16 04:00:10|649.4|646.5|649.52|646.62|649.6|646.7|649.4|646.5|10
1721102420000|2024-07-16 04:00:20|649.55|646.65|649.68|646.78|649.71|646.81|649.52|646.62|11
1721102430000|2024-07-16 04:00:30|649.67|646.77|649.66|646.76|649.67|646.77|649.6|646.7|12
1721102440000|2024-07-16 04:00:40|649.6|646.7|649.56|646.66|649.67|646.77|649.5|646.6|24
1721102450000|2024-07-16 04:00:50|649.53|646.63|649.29|646.39|649.56|646.66|649.26|646.36|21
1721102460000|2024-07-16 04:01:00|649.28|646.38|649.15|646.25|649.28|646.38|649.1|646.2|23
1721102470000|2024-07-16 04:01:10|649.14|646.24|649.1|646.2|649.17|646.27|649.04|646.14|13
1721102480000|2024-07-16 04:01:20|649.11|646.21|649.23|646.33|649.24|646.34|649.11|646.21|13
1721102490000|2024-07-16 04:01:30|649.24|646.34|649.54|646.64|649.62|646.72|649.24|646.34|20
1721102500000|2024-07-16 04:01:40|649.58|646.68|649.39|646.49|649.59|646.69|649.39|646.49|23
1721102510000|2024-07-16 04:01:50|649.44|646.54|649.48|646.58|649.48|646.58|649.4|646.5|19
1721102520000|2024-07-16 04:02:00|649.49|646.59|649.41|646.51|649.6|646.7|649.23|646.33|21
1721102530000|2024-07-16 04:02:10|649.38|646.48|649.34|646.44|649.41|646.51|649.31|646.41|9
1721102540000|2024-07-16 04:02:20|649.26|646.36|649.24|646.34|649.36|646.46|649.16|646.26|18
1721102550000|2024-07-16 04:02:30|649.25|646.35|649.44|646.54|649.44|646.54|649.12|646.22|14
1721102560000|2024-07-16 04:02:40|649.41|646.51|649.3|646.4|649.43|646.53|649.29|646.39|14
1721102570000|2024-07-16 04:02:50|649.28|646.38|649.34|646.44|649.35|646.45|649.28|646.38|12
1721102580000|2024-07-16 04:03:00|649.29|646.39|649.23|646.33|649.3|646.4|649.2|646.3|17
1721102590000|2024-07-16 04:03:10|649.25|646.35|649.28|646.38|649.29|646.39|649.2|646.3|13
1721102600000|2024-07-16 04:03:20|649.27|646.37|649.26|646.36|649.28|646.38|649.26|646.36|3
1721102610000|2024-07-16 04:03:30|649.28|646.38|649.27|646.37|649.28|646.38|649.27|646.37|2
1721102620000|2024-07-16 04:03:40|649.28|646.38|649.29|646.39|649.3|646.4|649.27|646.37|12
1721102630000|2024-07-16 04:03:50|649.27|646.37|649.28|646.38|649.3|646.4|649.27|646.37|7
1721102640000|2024-07-16 04:04:00|649.27|646.37|649.16|646.26|649.28|646.38|649.16|646.26|11
1721102650000|2024-07-16 04:04:10|649.22|646.32|649.13|646.23|649.22|646.32|649.07|646.17|12
1721102660000|2024-07-16 04:04:20|649.11|646.21|649.11|646.21|649.11|646.21|649.11|646.21|1
1721102670000|2024-07-16 04:04:30|649.13|646.23|649.16|646.26|649.18|646.28|649.09|646.19|18
1721102680000|2024-07-16 04:04:40|649.09|646.19|649.12|646.22|649.16|646.26|649.01|646.11|12
1721102690000|2024-07-16 04:04:50|649.08|646.18|649.09|646.19|649.11|646.21|649|646.1|19
1721102700000|2024-07-16 04:05:00|649.11|646.21|649.13|646.23|649.15|646.25|649|646.1|25
1721102710000|2024-07-16 04:05:10|649.14|646.24|649.15|646.25|649.16|646.26|649.12|646.22|15
1721102720000|2024-07-16 04:05:20|649.16|646.26|649.12|646.22|649.16|646.26|649.12|646.22|6
1721102730000|2024-07-16 04:05:30|649.07|646.17|649.16|646.26|649.16|646.26|648.97|646.07|24
1721102740000|2024-07-16 04:05:40|649.13|646.23|649.08|646.18|649.16|646.26|649.08|646.18|17
1721102750000|2024-07-16 04:05:50|649.07|646.17|649.1|646.2|649.13|646.23|649.01|646.11|24
1721102760000|2024-07-16 04:06:00|649.09|646.19|649.16|646.26|649.16|646.26|649.09|646.19|13
1721102780000|2024-07-16 04:06:20|649.15|646.25|649.16|646.26|649.16|646.26|649.1|646.2|8
1721102790000|2024-07-16 04:06:30|649.15|646.25|649.2|646.3|649.2|646.3|649.15|646.25|6
1721102800000|2024-07-16 04:06:40|649.16|646.26|649.2|646.3|649.2|646.3|649.15|646.25|3
1721102810000|2024-07-16 04:06:50|649.16|646.26|649.14|646.24|649.16|646.26|649.08|646.18|13
1721102820000|2024-07-16 04:07:00|649.15|646.25|649.11|646.21|649.16|646.26|649.02|646.12|17
1721102830000|2024-07-16 04:07:10|649.1|646.2|649.11|646.21|649.11|646.21|649.02|646.12|10
1721102840000|2024-07-16 04:07:20|649.1|646.2|649.1|646.2|649.14|646.24|649.08|646.18|20
1721102850000|2024-07-16 04:07:30|649.06|646.16|649.16|646.26|649.16|646.26|649.06|646.16|12
1721102860000|2024-07-16 04:07:40|649.15|646.25|649.16|646.26|649.2|646.3|649.15|646.25|8
1721102870000|2024-07-16 04:07:50|649.15|646.25|649.16|646.26|649.16|646.26|649.15|646.25|4
1721102880000|2024-07-16 04:08:00|649.15|646.25|649.16|646.26|649.16|646.26|649.15|646.25|4
1721102890000|2024-07-16 04:08:10|649.2|646.3|649.4|646.5|649.5|646.6|649.2|646.3|12
1721102900000|2024-07-16 04:08:20|649.45|646.55|649.4|646.5|649.45|646.55|649.4|646.5|6
1721102910000|2024-07-16 04:08:30|649.43|646.53|649.5|646.6|649.5|646.6|649.4|646.5|6
1721102920000|2024-07-16 04:08:40|649.45|646.55|649.76|646.86|649.76|646.86|649.45|646.55|18
1721102930000|2024-07-16 04:08:50|649.73|646.83|649.75|646.85|649.76|646.86|649.65|646.75|19
1721102940000|2024-07-16 04:09:00|649.76|646.86|649.76|646.86|649.8|646.9|649.7|646.8|18
1721102950000|2024-07-16 04:09:10|649.75|646.85|649.8|646.9|649.8|646.9|649.73|646.83|6
1721102960000|2024-07-16 04:09:20|649.83|646.93|649.9|647|649.9|647|649.8|646.9|9
1721102970000|2024-07-16 04:09:30|649.95|647.05|649.85|646.95|649.95|647.05|649.8|646.9|15
1721102980000|2024-07-16 04:09:40|649.89|646.99|649.9|647|649.9|647|649.8|646.9|10
1721102990000|2024-07-16 04:09:50|649.95|647.05|649.76|646.86|649.95|647.05|649.7|646.8|9
1721103000000|2024-07-16 04:10:00|649.69|646.79|649.52|646.62|649.7|646.8|649.52|646.62|13
1721103010000|2024-07-16 04:10:10|649.56|646.66|649.23|646.33|649.56|646.66|649.08|646.18|17
1721103020000|2024-07-16 04:10:20|649.21|646.31|649.19|646.29|649.22|646.32|649.08|646.18|24
1721103030000|2024-07-16 04:10:30|649.15|646.25|649.12|646.22|649.25|646.35|649.1|646.2|29
1721103040000|2024-07-16 04:10:40|649.15|646.25|649.17|646.27|649.21|646.31|649.1|646.2|24
1721103050000|2024-07-16 04:10:50|649.21|646.31|649.22|646.32|649.25|646.35|649.18|646.28|17
1721103060000|2024-07-16 04:11:00|649.25|646.35|649.12|646.22|649.25|646.35|649.09|646.19|26
1721103070000|2024-07-16 04:11:10|649.13|646.23|649.3|646.4|649.33|646.43|649.1|646.2|23
1721103080000|2024-07-16 04:11:20|649.33|646.43|649.33|646.43|649.33|646.43|649.22|646.32|19
1721103090000|2024-07-16 04:11:30|649.31|646.41|649.29|646.39|649.33|646.43|649.24|646.34|19
1721103100000|2024-07-16 04:11:40|649.26|646.36|649.29|646.39|649.33|646.43|649.14|646.24|27
1721103110000|2024-07-16 04:11:50|649.26|646.36|649.33|646.43|649.34|646.44|649|646.1|16
1721103120000|2024-07-16 04:12:00|649.4|646.5|649.76|646.86|649.76|646.86|649.4|646.5|9
1721103130000|2024-07-16 04:12:10|649.73|646.83|649.8|646.9|649.85|646.95|649.73|646.83|13
1721103140000|2024-07-16 04:12:20|649.85|646.95|649.75|646.85|649.85|646.95|649.75|646.85|10
1721103150000|2024-07-16 04:12:30|649.76|646.86|649.76|646.86|649.8|646.9|649.75|646.85|11
1721103160000|2024-07-16 04:12:40|649.73|646.83|649.75|646.85|649.76|646.86|649.62|646.72|12
1721103170000|2024-07-16 04:12:50|649.74|646.84|649.85|646.95|649.85|646.95|649.69|646.79|22
1721103180000|2024-07-16 04:13:00|649.8|646.9|649.85|646.95|649.85|646.95|649.8|646.9|6
1721103190000|2024-07-16 04:13:10|649.8|646.9|649.85|646.95|649.85|646.95|649.8|646.9|2
1721103200000|2024-07-16 04:13:20|649.8|646.9|649.85|646.95|649.85|646.95|649.8|646.9|2
1721103210000|2024-07-16 04:13:30|649.8|646.9|649.85|646.95|649.85|646.95|649.8|646.9|8
1721103220000|2024-07-16 04:13:40|649.83|646.93|649.85|646.95|649.85|646.95|649.8|646.9|4
1721103230000|2024-07-16 04:13:50|649.83|646.93|649.85|646.95|649.85|646.95|649.8|646.9|14
1721103240000|2024-07-16 04:14:00|649.89|646.99|649.8|646.9|649.89|646.99|649.8|646.9|7
1721103250000|2024-07-16 04:14:10|649.85|646.95|649.85|646.95|649.9|647|649.85|646.95|17
1721103260000|2024-07-16 04:14:20|649.8|646.9|649.8|646.9|649.85|646.95|649.8|646.9|5
1721103270000|2024-07-16 04:14:30|649.85|646.95|649.85|646.95|649.9|647|649.8|646.9|13
1721103280000|2024-07-16 04:14:40|649.8|646.9|649.76|646.86|649.8|646.9|649.76|646.86|2
1721103290000|2024-07-16 04:14:50|649.69|646.79|649.75|646.85|649.75|646.85|649.6|646.7|5
1721103300000|2024-07-16 04:15:00|649.7|646.8|649.63|646.73|649.75|646.85|649.6|646.7|20
1721103310000|2024-07-16 04:15:10|649.55|646.65|649.26|646.36|649.62|646.72|649.12|646.22|34
1721103320000|2024-07-16 04:15:20|649.21|646.31|648.54|645.64|649.26|646.36|648.46|645.56|17
1721103330000|2024-07-16 04:15:30|648.55|645.65|648.26|645.36|648.57|645.67|648.26|645.36|18
1721103340000|2024-07-16 04:15:40|648.23|645.33|648.26|645.36|648.26|645.36|648.15|645.25|12
1721103350000|2024-07-16 04:15:50|648.23|645.33|648.26|645.36|648.37|645.47|648.05|645.15|15
1721103360000|2024-07-16 04:16:00|648.22|645.32|648.26|645.36|648.26|645.36|648.05|645.15|20
1721103370000|2024-07-16 04:16:10|648.05|645.15|648.26|645.36|648.26|645.36|648.05|645.15|6
1721103380000|2024-07-16 04:16:20|648.05|645.15|648.26|645.36|648.26|645.36|647.95|645.05|11
1721103390000|2024-07-16 04:16:30|647.9|645|647.9|645|648.26|645.36|647.85|644.95|16
1721103400000|2024-07-16 04:16:40|648.26|645.36|647.48|644.58|648.26|645.36|647.44|644.54|22
1721103410000|2024-07-16 04:16:50|647.49|644.59|647.41|644.51|647.56|644.66|647.36|644.46|20
1721103420000|2024-07-16 04:17:00|647.26|644.36|647.28|644.38|647.41|644.51|647.1|644.2|18
1721103430000|2024-07-16 04:17:10|647.24|644.34|647.63|644.73|647.63|644.73|647.24|644.34|12
1721103440000|2024-07-16 04:17:20|647.69|644.79|647.73|644.83|647.73|644.83|647.59|644.69|11
1721103450000|2024-07-16 04:17:30|647.71|644.81|648.03|645.13|648.03|645.13|647.71|644.81|17
1721103460000|2024-07-16 04:17:40|648.08|645.18|648.23|645.33|648.3|645.4|648.03|645.13|8
1721103470000|2024-07-16 04:17:50|648.2|645.3|648.3|645.4|648.3|645.4|648.2|645.3|13
1721103480000|2024-07-16 04:18:00|648.4|645.5|648.31|645.41|648.63|645.73|648.16|645.26|25
1721103490000|2024-07-16 04:18:10|648.29|645.39|648|645.1|648.33|645.43|647.99|645.09|27
1721103500000|2024-07-16 04:18:20|648.01|645.11|647.96|645.06|648.01|645.11|647.82|644.92|7
1721103510000|2024-07-16 04:18:30|647.79|644.89|647.72|644.82|647.79|644.89|647.51|644.61|16
1721103520000|2024-07-16 04:18:40|647.7|644.8|647.7|644.8|647.72|644.82|647.63|644.73|21
1721103530000|2024-07-16 04:18:50|647.63|644.73|647.62|644.72|647.72|644.82|647.41|644.51|27
1721103540000|2024-07-16 04:19:00|647.64|644.74|647.37|644.47|647.64|644.74|647.25|644.35|31
1721103550000|2024-07-16 04:19:10|647.41|644.51|647.71|644.81|647.82|644.92|647.41|644.51|28
1721103560000|2024-07-16 04:19:20|647.64|644.74|647.62|644.72|647.68|644.78|647.56|644.66|15
1721103570000|2024-07-16 04:19:30|647.57|644.67|647.59|644.69|647.68|644.78|647.55|644.65|24
1721103580000|2024-07-16 04:19:40|647.56|644.66|647.54|644.64|647.6|644.7|647.4|644.5|29
1721103590000|2024-07-16 04:19:50|647.49|644.59|647.45|644.55|647.54|644.64|647.32|644.42|19
1721103600000|2024-07-16 04:20:00|647.43|644.53|647.1|644.2|647.49|644.59|647.1|644.2|26
1721103610000|2024-07-16 04:20:10|647.36|644.46|647.26|644.36|647.36|644.46|647.19|644.29|12
1721103620000|2024-07-16 04:20:20|647.2|644.3|647.33|644.43|647.36|644.46|647.2|644.3|17
1721103630000|2024-07-16 04:20:30|647.3|644.4|647.16|644.26|647.3|644.4|647.05|644.15|13
1721103640000|2024-07-16 04:20:40|647.09|644.19|647.35|644.45|647.37|644.47|646.99|644.09|21
1721103650000|2024-07-16 04:20:50|647.32|644.42|647.11|644.21|647.35|644.45|647.08|644.18|20
1721103660000|2024-07-16 04:21:00|647.07|644.17|646.99|644.09|647.1|644.2|646.91|644.01|32
1721103670000|2024-07-16 04:21:10|646.98|644.08|647.3|644.4|647.3|644.4|646.92|644.02|16
1721103680000|2024-07-16 04:21:20|647.29|644.39|647.3|644.4|647.31|644.41|647.21|644.31|21
1721103690000|2024-07-16 04:21:30|647.31|644.41|647.3|644.4|647.5|644.6|647.3|644.4|19
1721103700000|2024-07-16 04:21:40|647.34|644.44|647.34|644.44|647.34|644.44|647.3|644.4|9
1721103710000|2024-07-16 04:21:50|647.31|644.41|647.26|644.36|647.34|644.44|647.26|644.36|7
1721103720000|2024-07-16 04:22:00|647.28|644.38|647.24|644.34|647.29|644.39|647.1|644.2|15
1721103730000|2024-07-16 04:22:10|647.27|644.37|647.34|644.44|647.34|644.44|647.24|644.34|4
1721103740000|2024-07-16 04:22:20|647.31|644.41|647.34|644.44|647.42|644.52|647.29|644.39|26
1721103750000|2024-07-16 04:22:30|647.27|644.37|647.3|644.4|647.37|644.47|647.21|644.31|13
1721103760000|2024-07-16 04:22:40|647.32|644.42|647.08|644.18|647.32|644.42|647.08|644.18|24
1721103770000|2024-07-16 04:22:50|647.05|644.15|646.95|644.05|647.12|644.22|646.86|643.96|25
1721103780000|2024-07-16 04:23:00|646.98|644.08|646.98|644.08|647.02|644.12|646.94|644.04|18
1721103790000|2024-07-16 04:23:10|646.94|644.04|646.95|644.05|646.99|644.09|646.8|643.9|15
1721103800000|2024-07-16 04:23:20|646.98|644.08|647.01|644.11|647.03|644.13|646.86|643.96|23
1721103810000|2024-07-16 04:23:30|646.99|644.09|646.98|644.08|647.01|644.11|646.98|644.08|9
1721103820000|2024-07-16 04:23:40|646.94|644.04|646.98|644.08|646.98|644.08|646.91|644.01|3
1721103830000|2024-07-16 04:23:50|646.94|644.04|646.98|644.08|646.98|644.08|646.81|643.91|7
1721103840000|2024-07-16 04:24:00|646.81|643.91|646.94|644.04|646.98|644.08|646.81|643.91|5
1721103850000|2024-07-16 04:24:10|646.81|643.91|646.98|644.08|646.98|644.08|646.71|643.81|19
1721103860000|2024-07-16 04:24:20|646.81|643.91|646.94|644.04|646.98|644.08|646.81|643.91|6
1721103870000|2024-07-16 04:24:30|646.98|644.08|646.98|644.08|646.98|644.08|646.86|643.96|10
1721103880000|2024-07-16 04:24:40|646.95|644.05|646.98|644.08|646.98|644.08|646.86|643.96|4
1721103890000|2024-07-16 04:24:50|646.71|643.81|646.98|644.08|646.98|644.08|646.71|643.81|2
1721103900000|2024-07-16 04:25:00|646.93|644.03|646.7|643.8|646.98|644.08|646.53|643.63|17
1721103910000|2024-07-16 04:25:10|646.65|643.75|646.64|643.74|646.7|643.8|646.53|643.63|14
1721103920000|2024-07-16 04:25:20|646.61|643.71|646.7|643.8|646.7|643.8|646.61|643.71|12
1721103930000|2024-07-16 04:25:30|646.68|643.78|646.87|643.97|646.9|644|646.68|643.78|12
1721103940000|2024-07-16 04:25:40|646.76|643.86|646.63|643.73|646.85|643.95|646.63|643.73|19
1721103950000|2024-07-16 04:25:50|646.65|643.75|646.73|643.83|646.73|643.83|646.6|643.7|13
1721103960000|2024-07-16 04:26:00|646.64|643.74|646.53|643.63|646.73|643.83|646.48|643.58|15
1721103970000|2024-07-16 04:26:10|646.5|643.6|646.72|643.82|646.74|643.84|646.3|643.4|19
1721103980000|2024-07-16 04:26:20|646.71|643.81|646.54|643.64|646.71|643.81|646.48|643.58|21
1721103990000|2024-07-16 04:26:30|646.52|643.62|646.53|643.63|646.55|643.65|646.48|643.58|20
1721104000000|2024-07-16 04:26:40|646.54|643.64|646.51|643.61|646.55|643.65|646.44|643.54|20
1721104010000|2024-07-16 04:26:50|646.52|643.62|646.46|643.56|646.52|643.62|646.45|643.55|11
1721104020000|2024-07-16 04:27:00|646.43|643.53|646.46|643.56|646.46|643.56|646.2|643.3|7
1721104030000|2024-07-16 04:27:10|646.42|643.52|646.42|643.52|646.46|643.56|646.35|643.45|9
1721104040000|2024-07-16 04:27:20|646.25|643.35|646.46|643.56|646.46|643.56|646.25|643.35|10
1721104050000|2024-07-16 04:27:30|646.42|643.52|646.46|643.56|646.46|643.56|646.3|643.4|9
1721104060000|2024-07-16 04:27:40|646.43|643.53|646.46|643.56|646.46|643.56|646.35|643.45|8
1721104070000|2024-07-16 04:27:50|646.35|643.45|646.46|643.56|646.46|643.56|646.35|643.45|12
1721104080000|2024-07-16 04:28:00|646.43|643.53|646.46|643.56|646.46|643.56|646.35|643.45|7
1721104090000|2024-07-16 04:28:10|646.42|643.52|646.46|643.56|646.46|643.56|646.42|643.52|6
1721104100000|2024-07-16 04:28:20|646.42|643.52|646.25|643.35|646.46|643.56|646.25|643.35|6
1721104110000|2024-07-16 04:28:30|646.46|643.56|646.46|643.56|646.46|643.56|646.25|643.35|5
1721104120000|2024-07-16 04:28:40|646.41|643.51|646.46|643.56|646.46|643.56|646.15|643.25|7
1721104130000|2024-07-16 04:28:50|646.15|643.25|646.46|643.56|646.46|643.56|646.15|643.25|8
1721104140000|2024-07-16 04:29:00|646.4|643.5|646.46|643.56|646.46|643.56|646.15|643.25|11
1721104150000|2024-07-16 04:29:10|646.15|643.25|646.41|643.51|646.46|643.56|646.15|643.25|13
1721104160000|2024-07-16 04:29:20|646.15|643.25|646.46|643.56|646.46|643.56|646.15|643.25|15
1721104170000|2024-07-16 04:29:30|646.42|643.52|646.41|643.51|646.46|643.56|646.3|643.4|11
1721104180000|2024-07-16 04:29:40|646.2|643.3|646.46|643.56|646.46|643.56|646.15|643.25|17
1721104190000|2024-07-16 04:29:50|646.25|643.35|646.46|643.56|646.46|643.56|646.2|643.3|18
1721104200000|2024-07-16 04:30:00|646.41|643.51|646.46|643.56|646.46|643.56|646.15|643.25|6
1721104210000|2024-07-16 04:30:10|646.41|643.51|646.46|643.56|646.46|643.56|646.15|643.25|14
1721104220000|2024-07-16 04:30:20|646.4|643.5|645.8|642.9|646.46|643.56|645.8|642.9|7
1721104230000|2024-07-16 04:30:30|645.62|642.72|645.8|642.9|645.8|642.9|645.57|642.67|9
1721104240000|2024-07-16 04:30:40|645.75|642.85|645.52|642.62|645.8|642.9|645.52|642.62|3
1721104250000|2024-07-16 04:30:50|645.75|642.85|645.42|642.52|645.8|642.9|645.42|642.52|13
1721104260000|2024-07-16 04:31:00|645.8|642.9|645.8|642.9|645.8|642.9|645.52|642.62|10
1721104270000|2024-07-16 04:31:10|645.75|642.85|645.8|642.9|645.8|642.9|645.47|642.57|8
1721104280000|2024-07-16 04:31:20|645.74|642.84|645.8|642.9|645.8|642.9|645.42|642.52|17
1721104290000|2024-07-16 04:31:30|645.57|642.67|645.74|642.84|645.8|642.9|645.47|642.57|9
1721104300000|2024-07-16 04:31:40|645.8|642.9|645.8|642.9|645.8|642.9|645.42|642.52|4
1721104310000|2024-07-16 04:31:50|645.02|642.12|644.95|642.05|645.02|642.12|644.85|641.95|13
1721104320000|2024-07-16 04:32:00|644.92|642.02|644.87|641.97|645.18|642.28|644.85|641.95|27
1721104330000|2024-07-16 04:32:10|644.88|641.98|644.77|641.87|644.92|642.02|644.65|641.75|31
1721104340000|2024-07-16 04:32:20|644.79|641.89|644.64|641.74|644.85|641.95|644.5|641.6|25
1721104350000|2024-07-16 04:32:30|644.76|641.86|644.43|641.53|644.76|641.86|644.42|641.52|16
1721104360000|2024-07-16 04:32:40|644.51|641.61|644.5|641.6|644.54|641.64|644.46|641.56|18
1721104370000|2024-07-16 04:32:50|644.51|641.61|644.51|641.61|644.54|641.64|644.43|641.53|19
1721104380000|2024-07-16 04:33:00|644.52|641.62|644.48|641.58|644.71|641.81|644.35|641.45|23
1721104390000|2024-07-16 04:33:10|644.71|641.81|644.71|641.81|644.71|641.81|644.48|641.58|20
1721104400000|2024-07-16 04:33:20|644.68|641.78|645|642.1|645.03|642.13|644.63|641.73|24
1721104410000|2024-07-16 04:33:30|645.02|642.12|644.93|642.03|645.04|642.14|644.82|641.92|37
1721104420000|2024-07-16 04:33:40|644.92|642.02|644.84|641.94|644.93|642.03|644.84|641.94|23
1721104430000|2024-07-16 04:33:50|644.91|642.01|644.71|641.81|644.93|642.03|644.71|641.81|13
1721104440000|2024-07-16 04:34:00|644.68|641.78|644.71|641.81|644.71|641.81|644.58|641.68|7
1721104450000|2024-07-16 04:34:10|644.66|641.76|644.71|641.81|644.71|641.81|644.48|641.58|16
1721104460000|2024-07-16 04:34:20|644.65|641.75|644.71|641.81|644.71|641.81|644.38|641.48|7
1721104470000|2024-07-16 04:34:30|644.65|641.75|643.96|641.06|644.71|641.81|643.96|641.06|9
1721104480000|2024-07-16 04:34:40|643.92|641.02|643.9|641|643.92|641.02|643.77|640.87|10
1721104490000|2024-07-16 04:34:50|643.87|640.97|644.1|641.2|644.16|641.26|643.86|640.96|18
1721104500000|2024-07-16 04:35:00|644.16|641.26|644.36|641.46|644.38|641.48|644.12|641.22|25
1721104510000|2024-07-16 04:35:10|644.35|641.45|644.57|641.67|644.57|641.67|644.33|641.43|20
1721104520000|2024-07-16 04:35:20|644.62|641.72|644.74|641.84|644.74|641.84|644.5|641.6|18
1721104530000|2024-07-16 04:35:30|644.69|641.79|644.64|641.74|644.71|641.81|644.51|641.61|28
1721104540000|2024-07-16 04:35:40|644.62|641.72|644.25|641.35|644.65|641.75|644.25|641.35|30
1721104550000|2024-07-16 04:35:50|644.33|641.43|644.32|641.42|644.36|641.46|644.1|641.2|22
1721104560000|2024-07-16 04:36:00|644.33|641.43|644.17|641.27|644.38|641.48|644.06|641.16|28
1721104570000|2024-07-16 04:36:10|644.16|641.26|644.17|641.27|644.19|641.29|644.04|641.14|19
1721104580000|2024-07-16 04:36:20|644.05|641.15|644.15|641.25|644.19|641.29|644.05|641.15|16
1721104590000|2024-07-16 04:36:30|644.19|641.29|644.21|641.31|644.24|641.34|644.03|641.13|17
1721104600000|2024-07-16 04:36:40|644.25|641.35|643.93|641.03|644.25|641.35|643.92|641.02|26
1721104610000|2024-07-16 04:36:50|643.92|641.02|643.95|641.05|644|641.1|643.92|641.02|15
1721104620000|2024-07-16 04:37:00|643.96|641.06|643.91|641.01|644|641.1|643.83|640.93|25
1721104630000|2024-07-16 04:37:10|643.94|641.04|644.01|641.11|644.04|641.14|643.77|640.87|22
1721104640000|2024-07-16 04:37:20|643.97|641.07|644.15|641.25|644.21|641.31|643.97|641.07|19
1721104650000|2024-07-16 04:37:30|644.17|641.27|644|641.1|644.19|641.29|644|641.1|26
1721104660000|2024-07-16 04:37:40|643.98|641.08|643.94|641.04|644.03|641.13|643.94|641.04|9
1721104670000|2024-07-16 04:37:50|644.01|641.11|644.08|641.18|644.18|641.28|644.01|641.11|19
1721104680000|2024-07-16 04:38:00|644.07|641.17|644.29|641.39|644.31|641.41|644.07|641.17|25
1721104690000|2024-07-16 04:38:10|644.33|641.43|644.37|641.47|644.51|641.61|644.23|641.33|24
1721104700000|2024-07-16 04:38:20|644.38|641.48|644.54|641.64|644.58|641.68|644.37|641.47|26
1721104710000|2024-07-16 04:38:30|644.4|641.5|644.41|641.51|644.56|641.66|644.4|641.5|23
1721104720000|2024-07-16 04:38:40|644.5|641.6|644.43|641.53|644.57|641.67|644.34|641.44|29
1721104730000|2024-07-16 04:38:50|644.37|641.47|644.33|641.43|644.39|641.49|644.23|641.33|23
1721104740000|2024-07-16 04:39:00|644.36|641.46|644.24|641.34|644.36|641.46|644.22|641.32|21
1721104750000|2024-07-16 04:39:10|644.33|641.43|644.52|641.62|644.6|641.7|644.24|641.34|24
1721104760000|2024-07-16 04:39:20|644.54|641.64|644.55|641.65|644.66|641.76|644.42|641.52|24
1721104770000|2024-07-16 04:39:30|644.66|641.76|644.72|641.82|644.72|641.82|644.55|641.65|22
1721104780000|2024-07-16 04:39:40|644.69|641.79|644.63|641.73|644.75|641.85|644.62|641.72|30
1721104790000|2024-07-16 04:39:50|644.75|641.85|644.73|641.83|644.75|641.85|644.61|641.71|31
1721104800000|2024-07-16 04:40:00|644.72|641.82|644.53|641.63|644.74|641.84|644.42|641.52|31
1721104810000|2024-07-16 04:40:10|644.54|641.64|644.54|641.64|644.55|641.65|644.5|641.6|18
1721104820000|2024-07-16 04:40:20|644.59|641.69|644.7|641.8|644.76|641.86|644.59|641.69|18
1721104830000|2024-07-16 04:40:30|644.73|641.83|644.68|641.78|644.84|641.94|644.62|641.72|21
1721104840000|2024-07-16 04:40:40|644.63|641.73|644.87|641.97|644.87|641.97|644.61|641.71|30
1721104850000|2024-07-16 04:40:50|644.86|641.96|645.34|642.44|645.34|642.44|644.86|641.96|19
1721104860000|2024-07-16 04:41:00|645.32|642.42|645.31|642.41|645.34|642.44|645.22|642.32|8
1721104870000|2024-07-16 04:41:10|645.22|642.32|645.06|642.16|645.31|642.41|645.06|642.16|19
1721104880000|2024-07-16 04:41:20|645.05|642.15|645.07|642.17|645.1|642.2|644.91|642.01|27
1721104890000|2024-07-16 04:41:30|644.94|642.04|645|642.1|645.05|642.15|644.9|642|20
1721104900000|2024-07-16 04:41:40|645.05|642.15|645.24|642.34|645.27|642.37|645.05|642.15|14
1721104910000|2024-07-16 04:41:50|645.27|642.37|645.44|642.54|645.49|642.59|645.26|642.36|7
1721104920000|2024-07-16 04:42:00|645.34|642.44|645.34|642.44|645.34|642.44|645.34|642.44|1
1721104940000|2024-07-16 04:42:20|645.39|642.49|645.39|642.49|645.39|642.49|645.34|642.44|3
1721104950000|2024-07-16 04:42:30|645.44|642.54|645.39|642.49|645.44|642.54|645.39|642.49|12
1721104960000|2024-07-16 04:42:40|645.34|642.44|645.42|642.52|645.44|642.54|645.34|642.44|8
1721104970000|2024-07-16 04:42:50|645.44|642.54|645.44|642.54|645.44|642.54|645.39|642.49|3
1721104980000|2024-07-16 04:43:00|645.39|642.49|645.39|642.49|645.39|642.49|645.39|642.49|1
1721104990000|2024-07-16 04:43:10|645.34|642.44|645.34|642.44|645.34|642.44|645.34|642.44|1
1721105010000|2024-07-16 04:43:30|645.32|642.42|645.39|642.49|645.39|642.49|645.32|642.42|7
1721105020000|2024-07-16 04:43:40|645.34|642.44|645.34|642.44|645.39|642.49|645.34|642.44|3
1721105040000|2024-07-16 04:44:00|645.32|642.42|645.32|642.42|645.34|642.44|645.29|642.39|6
1721105050000|2024-07-16 04:44:10|645.29|642.39|645.34|642.44|645.34|642.44|645.29|642.39|2
1721105060000|2024-07-16 04:44:20|645.29|642.39|645.27|642.37|645.34|642.44|645.23|642.33|11
1721105070000|2024-07-16 04:44:30|645.24|642.34|645.32|642.42|645.34|642.44|645.15|642.25|11
1721105080000|2024-07-16 04:44:40|645.3|642.4|645.34|642.44|645.34|642.44|645.3|642.4|7
1721105100000|2024-07-16 04:45:00|645.29|642.39|645.34|642.44|645.34|642.44|645.29|642.39|10
1721105110000|2024-07-16 04:45:10|645.29|642.39|645.34|642.44|645.34|642.44|645.29|642.39|8
1721105120000|2024-07-16 04:45:20|645.29|642.39|645.34|642.44|645.34|642.44|645.29|642.39|4
1721105140000|2024-07-16 04:45:40|645.39|642.49|645.39|642.49|645.49|642.59|645.39|642.49|11
1721105150000|2024-07-16 04:45:50|645.49|642.59|645.42|642.52|645.49|642.59|645.39|642.49|13
1721105160000|2024-07-16 04:46:00|645.44|642.54|645.42|642.52|645.44|642.54|645.39|642.49|9
1721105170000|2024-07-16 04:46:10|645.39|642.49|645.49|642.59|645.49|642.59|645.39|642.49|18
1721105180000|2024-07-16 04:46:20|645.7|642.8|645.7|642.8|645.7|642.8|645.7|642.8|1
1721105190000|2024-07-16 04:46:30|645.75|642.85|645.75|642.85|645.75|642.85|645.7|642.8|3
1721105200000|2024-07-16 04:46:40|645.78|642.88|645.68|642.78|645.78|642.88|645.61|642.71|10
1721105210000|2024-07-16 04:46:50|645.55|642.65|645.68|642.78|645.68|642.78|645.55|642.65|5
1721105220000|2024-07-16 04:47:00|645.55|642.65|645.68|642.78|645.69|642.79|645.55|642.65|13
1721105230000|2024-07-16 04:47:10|645.55|642.65|645.66|642.76|645.68|642.78|645.55|642.65|4
1721105240000|2024-07-16 04:47:20|645.62|642.72|645.66|642.76|645.66|642.76|645.45|642.55|14
1721105250000|2024-07-16 04:47:30|645.35|642.45|645.66|642.76|645.66|642.76|645.35|642.45|8
1721105260000|2024-07-16 04:47:40|645.3|642.4|645.66|642.76|645.66|642.76|645.3|642.4|8
1721105270000|2024-07-16 04:47:50|645.25|642.35|645.66|642.76|645.66|642.76|645.25|642.35|11
1721105280000|2024-07-16 04:48:00|645.3|642.4|645.66|642.76|645.66|642.76|645.3|642.4|6
1721105290000|2024-07-16 04:48:10|645.25|642.35|645.66|642.76|645.66|642.76|645.25|642.35|6
1721105300000|2024-07-16 04:48:20|645.59|642.69|645.66|642.76|645.66|642.76|645.2|642.3|14
1721105310000|2024-07-16 04:48:30|645.59|642.69|644.82|641.92|645.66|642.76|644.81|641.91|13
1721105320000|2024-07-16 04:48:40|644.81|641.91|644.67|641.77|644.89|641.99|644.54|641.64|25
1721105330000|2024-07-16 04:48:50|644.65|641.75|644.58|641.68|644.65|641.75|644.41|641.51|25
1721105340000|2024-07-16 04:49:00|644.59|641.69|644.61|641.71|644.67|641.77|644.54|641.64|22
1721105350000|2024-07-16 04:49:10|644.66|641.76|644.66|641.76|644.78|641.88|644.41|641.51|20
1721105360000|2024-07-16 04:49:20|644.64|641.74|644.6|641.7|644.64|641.74|644.56|641.66|12
1721105370000|2024-07-16 04:49:30|644.61|641.71|644.52|641.62|644.61|641.71|644.4|641.5|13
1721105380000|2024-07-16 04:49:40|644.55|641.65|644.76|641.86|644.77|641.87|644.53|641.63|21
1721105390000|2024-07-16 04:49:50|644.73|641.83|644.75|641.85|644.76|641.86|644.64|641.74|12
1721105400000|2024-07-16 04:50:00|644.74|641.84|644.62|641.72|644.74|641.84|644.51|641.61|23
1721105410000|2024-07-16 04:50:10|644.65|641.75|644.62|641.72|644.65|641.75|644.52|641.62|18
1721105420000|2024-07-16 04:50:20|644.57|641.67|644.53|641.63|644.57|641.67|644.42|641.52|8
1721105430000|2024-07-16 04:50:30|644.57|641.67|644.39|641.49|644.62|641.72|644.39|641.49|8
1721105440000|2024-07-16 04:50:40|644.3|641.4|644.51|641.61|644.55|641.65|644.3|641.4|13
1721105450000|2024-07-16 04:50:50|644.44|641.54|644.17|641.27|644.44|641.54|644.17|641.27|15
1721105460000|2024-07-16 04:51:00|644.16|641.26|644.1|641.2|644.17|641.27|644.04|641.14|12
1721105470000|2024-07-16 04:51:10|644.06|641.16|643.9|641|644.1|641.2|643.82|640.92|15
1721105500000|2024-07-16 04:51:40|643.86|640.96|643.92|641.02|643.93|641.03|643.72|640.82|16
1721105510000|2024-07-16 04:51:50|643.91|641.01|643.94|641.04|643.94|641.04|643.77|640.87|19
1721105520000|2024-07-16 04:52:00|643.92|641.02|644.14|641.24|644.14|641.24|643.92|641.02|20
1721105530000|2024-07-16 04:52:10|644.12|641.22|644.14|641.24|644.14|641.24|644.09|641.19|12
1721105540000|2024-07-16 04:52:20|644.21|641.31|644.19|641.29|644.22|641.32|644.16|641.26|19
1721105550000|2024-07-16 04:52:30|644.2|641.3|644.44|641.54|644.44|641.54|644.16|641.26|21
1721105560000|2024-07-16 04:52:40|644.47|641.57|644.68|641.78|644.69|641.79|644.46|641.56|26
1721105570000|2024-07-16 04:52:50|644.63|641.73|644.51|641.61|644.63|641.73|644.51|641.61|17
1721105580000|2024-07-16 04:53:00|644.63|641.73|644.46|641.56|644.64|641.74|644.39|641.49|30
1721105590000|2024-07-16 04:53:10|644.47|641.57|644.42|641.52|644.48|641.58|644.31|641.41|27
1721105600000|2024-07-16 04:53:20|644.39|641.49|644.35|641.45|644.45|641.55|644.23|641.33|21
1721105610000|2024-07-16 04:53:30|644.33|641.43|644.31|641.41|644.41|641.51|644.22|641.32|26
1721105620000|2024-07-16 04:53:40|644.35|641.45|644.23|641.33|644.35|641.45|644.1|641.2|4
1721105630000|2024-07-16 04:53:50|644.24|641.34|644.35|641.45|644.35|641.45|644.21|641.31|16
1721105640000|2024-07-16 04:54:00|644.4|641.5|644.36|641.46|644.41|641.51|644.31|641.41|21
1721105650000|2024-07-16 04:54:10|644.35|641.45|644.3|641.4|644.36|641.46|644.22|641.32|22
1721105660000|2024-07-16 04:54:20|644.32|641.42|644.21|641.31|644.34|641.44|644.21|641.31|16
1721105670000|2024-07-16 04:54:30|644.22|641.32|644.13|641.23|644.27|641.37|644.11|641.21|30
1721105680000|2024-07-16 04:54:40|644.25|641.35|644.11|641.21|644.25|641.35|644.01|641.11|27
1721105690000|2024-07-16 04:54:50|644.01|641.11|644.01|641.11|644.04|641.14|643.9|641|13
1721105700000|2024-07-16 04:55:00|644|641.1|644|641.1|644.05|641.15|643.9|641|15
1721105710000|2024-07-16 04:55:10|643.97|641.07|643.92|641.02|643.97|641.07|643.84|640.94|13
1721105720000|2024-07-16 04:55:20|643.94|641.04|643.84|640.94|643.97|641.07|643.84|640.94|19
1721105730000|2024-07-16 04:55:30|643.94|641.04|644.01|641.11|644.01|641.11|643.94|641.04|2
1721105740000|2024-07-16 04:55:40|643.99|641.09|644.19|641.29|644.2|641.3|643.99|641.09|12
1721105750000|2024-07-16 04:55:50|644.2|641.3|644.17|641.27|644.2|641.3|644.09|641.19|17
1721105760000|2024-07-16 04:56:00|644.16|641.26|643.99|641.09|644.17|641.27|643.95|641.05|13
1721105770000|2024-07-16 04:56:10|644.02|641.12|644.16|641.26|644.18|641.28|644.02|641.12|14
1721105780000|2024-07-16 04:56:20|644.19|641.29|644.19|641.29|644.2|641.3|644.16|641.26|16
1721105790000|2024-07-16 04:56:30|644.2|641.3|644.39|641.49|644.39|641.49|644.2|641.3|13
1721105800000|2024-07-16 04:56:40|644.4|641.5|644.42|641.52|644.45|641.55|644.3|641.4|11
1721105810000|2024-07-16 04:56:50|644.52|641.62|644.45|641.55|644.53|641.63|644.44|641.54|12
1721105820000|2024-07-16 04:57:00|644.41|641.51|644.56|641.66|644.57|641.67|644.41|641.51|12
1721105830000|2024-07-16 04:57:10|644.57|641.67|644.51|641.61|644.57|641.67|644.46|641.56|12
1721105840000|2024-07-16 04:57:20|644.54|641.64|644.64|641.74|644.68|641.78|644.51|641.61|15
1721105850000|2024-07-16 04:57:30|644.61|641.71|644.66|641.76|644.68|641.78|644.61|641.71|17
1721105860000|2024-07-16 04:57:40|644.68|641.78|644.66|641.76|644.68|641.78|644.61|641.71|16
1721105870000|2024-07-16 04:57:50|644.61|641.71|644.68|641.78|644.68|641.78|644.61|641.71|7
1721105880000|2024-07-16 04:58:00|644.66|641.76|644.69|641.79|644.71|641.81|644.61|641.71|23
1721105890000|2024-07-16 04:58:10|644.62|641.72|644.7|641.8|644.71|641.81|644.62|641.72|19
1721105900000|2024-07-16 04:58:20|644.69|641.79|644.65|641.75|644.76|641.86|644.62|641.72|22
1721105910000|2024-07-16 04:58:30|644.76|641.86|644.57|641.67|644.76|641.86|644.57|641.67|15
1721105920000|2024-07-16 04:58:40|644.62|641.72|644.87|641.97|644.88|641.98|644.62|641.72|15
1721105930000|2024-07-16 04:58:50|644.79|641.89|644.83|641.93|644.88|641.98|644.79|641.89|11
1721105940000|2024-07-16 04:59:00|644.84|641.94|644.83|641.93|644.85|641.95|644.74|641.84|18
1721105950000|2024-07-16 04:59:10|644.8|641.9|644.83|641.93|644.83|641.93|644.74|641.84|11
1721105960000|2024-07-16 04:59:20|644.75|641.85|644.63|641.73|644.75|641.85|644.59|641.69|20
1721105970000|2024-07-16 04:59:30|644.59|641.69|644.62|641.72|644.66|641.76|644.59|641.69|13
1721105980000|2024-07-16 04:59:40|644.64|641.74|644.6|641.7|644.71|641.81|644.5|641.6|18
1721105990000|2024-07-16 04:59:50|644.69|641.79|644.57|641.67|644.71|641.81|644.54|641.64|9
1721106000000|2024-07-16 05:00:00|644.41|641.51|644.57|641.67|644.57|641.67|644.41|641.51|2
1721106010000|2024-07-16 05:00:10|644.53|641.63|644.57|641.67|644.57|641.67|644.31|641.41|6
1721106020000|2024-07-16 05:00:20|644.52|641.62|644.53|641.63|644.57|641.67|644.36|641.46|11
1721106030000|2024-07-16 05:00:30|644.41|641.51|644.57|641.67|644.57|641.67|644.36|641.46|11
1721106040000|2024-07-16 05:00:40|644.36|641.46|644.57|641.67|644.57|641.67|644.36|641.46|11
1721106050000|2024-07-16 05:00:50|644.36|641.46|644.57|641.67|644.57|641.67|644.36|641.46|4
1721106060000|2024-07-16 05:01:00|644.36|641.46|644.43|641.53|644.57|641.67|644.29|641.39|7
1721106070000|2024-07-16 05:01:10|644.39|641.49|644.39|641.49|644.43|641.53|644.29|641.39|4
1721106080000|2024-07-16 05:01:20|644.29|641.39|644.29|641.39|644.43|641.53|644.29|641.39|7
1721106090000|2024-07-16 05:01:30|644.39|641.49|644.39|641.49|644.4|641.5|644.39|641.49|3
1721106100000|2024-07-16 05:01:40|644.45|641.55|644.57|641.67|644.57|641.67|644.45|641.55|6
1721106110000|2024-07-16 05:01:50|644.56|641.66|644.56|641.66|644.57|641.67|644.56|641.66|7
1721106120000|2024-07-16 05:02:00|644.57|641.67|644.66|641.76|644.66|641.76|644.57|641.67|11
1721106130000|2024-07-16 05:02:10|644.71|641.81|644.66|641.76|644.71|641.81|644.66|641.76|11
1721106140000|2024-07-16 05:02:20|644.68|641.78|644.71|641.81|644.71|641.81|644.66|641.76|7
1721106150000|2024-07-16 05:02:30|644.76|641.86|644.9|642|644.9|642|644.76|641.86|4
1721106160000|2024-07-16 05:02:40|645.25|642.35|645.2|642.3|645.25|642.35|645.2|642.3|2
1721106170000|2024-07-16 05:02:50|645.25|642.35|645.4|642.5|645.4|642.5|645.2|642.3|7
1721106180000|2024-07-16 05:03:00|645.45|642.55|645.45|642.55|645.45|642.55|645.4|642.5|11
1721106190000|2024-07-16 05:03:10|645.6|642.7|645.7|642.8|645.8|642.9|645.6|642.7|11
1721106200000|2024-07-16 05:03:20|645.87|642.97|645.9|643|645.9|643|645.7|642.8|16
1721106210000|2024-07-16 05:03:30|645.8|642.9|646.1|643.2|646.1|643.2|645.8|642.9|10
1721106220000|2024-07-16 05:03:40|645.95|643.05|645.98|643.08|646.1|643.2|645.95|643.05|8
1721106230000|2024-07-16 05:03:50|646|643.1|645.95|643.05|646|643.1|645.95|643.05|6
1721106240000|2024-07-16 05:04:00|645.9|643|645.9|643|645.9|643|645.9|643|1
1721106250000|2024-07-16 05:04:10|645.72|642.82|645.72|642.82|645.72|642.82|645.72|642.82|1
1721106260000|2024-07-16 05:04:20|645.69|642.79|645.69|642.79|645.69|642.79|645.67|642.77|9
1721106270000|2024-07-16 05:04:30|645.67|642.77|645.75|642.85|645.8|642.9|645.67|642.77|7
1721106280000|2024-07-16 05:04:40|645.8|642.9|645.8|642.9|645.8|642.9|645.8|642.9|1
1721106290000|2024-07-16 05:04:50|645.9|643|645.9|643|645.98|643.08|645.85|642.95|10
1721106300000|2024-07-16 05:05:00|645.95|643.05|645.9|643|646|643.1|645.9|643|11
1721106310000|2024-07-16 05:05:10|645.95|643.05|645.9|643|646|643.1|645.9|643|11
1721106320000|2024-07-16 05:05:20|646|643.1|645.66|642.76|646|643.1|645.66|642.76|10
1721106330000|2024-07-16 05:05:30|645.65|642.75|645.66|642.76|645.66|642.76|645.45|642.55|16
1721106340000|2024-07-16 05:05:40|645.61|642.71|644.95|642.05|645.66|642.76|644.95|642.05|29
1721106350000|2024-07-16 05:05:50|645|642.1|645.11|642.21|645.23|642.33|644.91|642.01|19
1721106360000|2024-07-16 05:06:00|645.14|642.24|645.29|642.39|645.29|642.39|645.04|642.14|15
1721106370000|2024-07-16 05:06:10|645.28|642.38|644.8|641.9|645.28|642.38|644.73|641.83|31
1721106380000|2024-07-16 05:06:20|644.67|641.77|644.86|641.96|644.89|641.99|644.6|641.7|13
1721106390000|2024-07-16 05:06:30|644.83|641.93|644.64|641.74|644.86|641.96|644.62|641.72|14
1721106400000|2024-07-16 05:06:40|644.69|641.79|644.68|641.78|644.72|641.82|644.59|641.69|24
1721106410000|2024-07-16 05:06:50|644.72|641.82|645.44|642.54|645.47|642.57|644.72|641.82|21
1721106420000|2024-07-16 05:07:00|645.45|642.55|644.96|642.06|645.53|642.63|644.96|642.06|23
1721106430000|2024-07-16 05:07:10|644.93|642.03|644.87|641.97|644.99|642.09|644.81|641.91|14
1721106440000|2024-07-16 05:07:20|644.84|641.94|644.92|642.02|644.97|642.07|644.81|641.91|14
1721106450000|2024-07-16 05:07:30|644.9|642|644.94|642.04|644.98|642.08|644.84|641.94|19
1721106460000|2024-07-16 05:07:40|644.98|642.08|645.13|642.23|645.14|642.24|644.98|642.08|19
1721106470000|2024-07-16 05:07:50|645.04|642.14|645.13|642.23|645.13|642.23|645.04|642.14|13
1721106480000|2024-07-16 05:08:00|645.04|642.14|644.98|642.08|645.17|642.27|644.98|642.08|13
1721106490000|2024-07-16 05:08:10|644.86|641.96|644.93|642.03|644.98|642.08|644.76|641.86|8
1721106500000|2024-07-16 05:08:20|644.76|641.86|644.98|642.08|645|642.1|644.76|641.86|19
1721106510000|2024-07-16 05:08:30|644.86|641.96|645.08|642.18|645.14|642.24|644.86|641.96|22
1721106520000|2024-07-16 05:08:40|645.11|642.21|645.32|642.42|645.38|642.48|645.1|642.2|31
1721106530000|2024-07-16 05:08:50|645.35|642.45|645.44|642.54|645.47|642.57|645.1|642.2|24
1721106540000|2024-07-16 05:09:00|645.45|642.55|645.59|642.69|645.64|642.74|645.4|642.5|23
1721106550000|2024-07-16 05:09:10|645.58|642.68|645.77|642.87|645.77|642.87|645.58|642.68|6
1721106560000|2024-07-16 05:09:20|645.72|642.82|645.82|642.92|645.82|642.92|645.72|642.82|13
1721106570000|2024-07-16 05:09:30|645.79|642.89|645.95|643.05|646.2|643.3|645.79|642.89|11
1721106580000|2024-07-16 05:09:40|645.92|643.02|645.65|642.75|645.92|643.02|645.64|642.74|7
1721106590000|2024-07-16 05:09:50|645.64|642.74|645.38|642.48|645.65|642.75|645.38|642.48|25
1721106600000|2024-07-16 05:10:00|645.42|642.52|645.4|642.5|645.5|642.6|645.21|642.31|31
1721106610000|2024-07-16 05:10:10|645.42|642.52|645.46|642.56|645.48|642.58|645.32|642.42|24
1721106620000|2024-07-16 05:10:20|645.45|642.55|645.65|642.75|645.65|642.75|645.45|642.55|26
1721106630000|2024-07-16 05:10:30|645.6|642.7|645.63|642.73|645.65|642.75|645.51|642.61|16
1721106640000|2024-07-16 05:10:40|645.68|642.78|645.69|642.79|645.69|642.79|645.66|642.76|10
1721106650000|2024-07-16 05:10:50|645.68|642.78|645.69|642.79|645.69|642.79|645.67|642.77|17
1721106660000|2024-07-16 05:11:00|645.59|642.69|645.55|642.65|645.61|642.71|645.5|642.6|24
1721106670000|2024-07-16 05:11:10|645.5|642.6|645.69|642.79|645.69|642.79|645.4|642.5|27
1721106680000|2024-07-16 05:11:20|645.67|642.77|645.72|642.82|645.76|642.86|645.67|642.77|20
1721106690000|2024-07-16 05:11:30|645.69|642.79|645.69|642.79|645.77|642.87|645.67|642.77|16
1721106700000|2024-07-16 05:11:40|645.72|642.82|645.68|642.78|645.72|642.82|645.67|642.77|15
1721106710000|2024-07-16 05:11:50|645.69|642.79|645.65|642.75|645.75|642.85|645.65|642.75|16
1721106720000|2024-07-16 05:12:00|645.67|642.77|645.69|642.79|645.7|642.8|645.65|642.75|22
1721106730000|2024-07-16 05:12:10|645.67|642.77|645.69|642.79|645.72|642.82|645.67|642.77|12
1721106740000|2024-07-16 05:12:20|645.62|642.72|645.67|642.77|645.69|642.79|645.62|642.72|18
1721106750000|2024-07-16 05:12:30|645.69|642.79|645.69|642.79|645.69|642.79|645.57|642.67|7
1721106760000|2024-07-16 05:12:40|645.57|642.67|645.66|642.76|645.69|642.79|645.57|642.67|10
1721106770000|2024-07-16 05:12:50|645.69|642.79|645.69|642.79|645.69|642.79|645.57|642.67|14
1721106780000|2024-07-16 05:13:00|645.66|642.76|645.69|642.79|645.69|642.79|645.57|642.67|3
1721106790000|2024-07-16 05:13:10|645.66|642.76|645.57|642.67|645.69|642.79|645.57|642.67|9
1721106800000|2024-07-16 05:13:20|645.69|642.79|645.52|642.62|645.69|642.79|645.52|642.62|10
1721106810000|2024-07-16 05:13:30|645.69|642.79|645.52|642.62|645.69|642.79|645.52|642.62|8
1721106820000|2024-07-16 05:13:40|645.69|642.79|645.69|642.79|645.69|642.79|645.57|642.67|17
1721106830000|2024-07-16 05:13:50|645.52|642.62|645.69|642.79|645.69|642.79|645.52|642.62|10
1721106840000|2024-07-16 05:14:00|645.47|642.57|645.69|642.79|645.69|642.79|645.47|642.57|9
1721106850000|2024-07-16 05:14:10|645.42|642.52|645.69|642.79|645.69|642.79|645.37|642.47|11
1721106860000|2024-07-16 05:14:20|645.37|642.47|645.69|642.79|645.69|642.79|645.37|642.47|5
1721106870000|2024-07-16 05:14:30|645.64|642.74|645.69|642.79|645.69|642.79|645.42|642.52|5
1721106880000|2024-07-16 05:14:40|645.64|642.74|645.65|642.75|645.69|642.79|645.47|642.57|9
1721106890000|2024-07-16 05:14:50|645.69|642.79|645.69|642.79|645.69|642.79|645.45|642.55|14
1721106900000|2024-07-16 05:15:00|645.62|642.72|645.69|642.79|645.69|642.79|645.57|642.67|8
1721106910000|2024-07-16 05:15:10|645.65|642.75|645.72|642.82|645.72|642.82|645.62|642.72|12
1721106920000|2024-07-16 05:15:20|645.82|642.92|645.8|642.9|645.9|643|645.79|642.89|5
1721106930000|2024-07-16 05:15:30|645.85|642.95|645.9|643|645.9|643|645.85|642.95|4
1721106940000|2024-07-16 05:15:40|646|643.1|646.08|643.18|646.1|643.2|645.95|643.05|9
1721106950000|2024-07-16 05:15:50|646|643.1|646.15|643.25|646.2|643.3|646|643.1|15
1721106960000|2024-07-16 05:16:00|646.1|643.2|646.3|643.4|646.3|643.4|646.1|643.2|24
1721106970000|2024-07-16 05:16:10|646.35|643.45|646.4|643.5|646.4|643.5|646.25|643.35|15
1721106980000|2024-07-16 05:16:20|646.5|643.6|646.4|643.5|646.5|643.6|646.4|643.5|2
1721106990000|2024-07-16 05:16:30|646.45|643.55|646.85|643.95|646.95|644.05|646.4|643.5|22
1721107000000|2024-07-16 05:16:40|646.83|643.93|646.88|643.98|646.9|644|646.7|643.8|20
1721107010000|2024-07-16 05:16:50|646.9|644|646.8|643.9|646.95|644.05|646.8|643.9|8
1721107020000|2024-07-16 05:17:00|646.9|644|646.9|644|646.9|644|646.85|643.95|4
1721107030000|2024-07-16 05:17:10|646.85|643.95|646.75|643.85|646.85|643.95|646.7|643.8|12
1721107040000|2024-07-16 05:17:20|646.7|643.8|646.75|643.85|646.75|643.85|646.7|643.8|13
1721107050000|2024-07-16 05:17:30|646.7|643.8|646.61|643.71|646.7|643.8|646.6|643.7|4
1721107060000|2024-07-16 05:17:40|646.65|643.75|647|644.1|647|644.1|646.65|643.75|17
1721107070000|2024-07-16 05:17:50|646.9|644|646.8|643.9|646.9|644|646.75|643.85|22
1721107080000|2024-07-16 05:18:00|646.7|643.8|646.85|643.95|646.9|644|646.65|643.75|11
1721107090000|2024-07-16 05:18:10|646.8|643.9|646.8|643.9|646.9|644|646.8|643.9|14
1721107100000|2024-07-16 05:18:20|646.9|644|646.75|643.85|646.9|644|646.7|643.8|23
1721107110000|2024-07-16 05:18:30|646.79|643.89|646.85|643.95|646.95|644.05|646.75|643.85|12
1721107120000|2024-07-16 05:18:40|646.88|643.98|646.8|643.9|646.9|644|646.75|643.85|16
1721107130000|2024-07-16 05:18:50|646.75|643.85|646.73|643.83|646.8|643.9|646.7|643.8|12
1721107140000|2024-07-16 05:19:00|646.7|643.8|646.65|643.75|646.75|643.85|646.65|643.75|4
1721107150000|2024-07-16 05:19:10|646.61|643.71|646.46|643.56|646.61|643.71|646.43|643.53|7
1721107160000|2024-07-16 05:19:20|646.5|643.6|646.46|643.56|646.55|643.65|646.45|643.55|10
1721107170000|2024-07-16 05:19:30|646.5|643.6|646.46|643.56|646.5|643.6|646.43|643.53|12
1721107180000|2024-07-16 05:19:40|646.43|643.53|646.46|643.56|646.46|643.56|646.43|643.53|8
1721107190000|2024-07-16 05:19:50|646.43|643.53|646.46|643.56|646.46|643.56|646.35|643.45|14
1721107200000|2024-07-16 05:20:00|646.35|643.45|646.43|643.53|646.46|643.56|646.35|643.45|17
1721107210000|2024-07-16 05:20:10|646.46|643.56|646.46|643.56|646.46|643.56|646.25|643.35|18
1721107220000|2024-07-16 05:20:20|646.42|643.52|646.46|643.56|646.46|643.56|646.25|643.35|16
1721107230000|2024-07-16 05:20:30|646.42|643.52|646.46|643.56|646.46|643.56|646.25|643.35|10
1721107240000|2024-07-16 05:20:40|646.41|643.51|646.46|643.56|646.46|643.56|646.1|643.2|14
1721107250000|2024-07-16 05:20:50|646.15|643.25|646.2|643.3|646.46|643.56|646.15|643.25|12
1721107260000|2024-07-16 05:21:00|646.46|643.56|645.9|643|646.46|643.56|645.9|643|14
1721107270000|2024-07-16 05:21:10|646.46|643.56|646.46|643.56|646.46|643.56|645.9|643|17
1721107280000|2024-07-16 05:21:20|646.2|643.3|646.1|643.2|646.46|643.56|646.1|643.2|15
1721107290000|2024-07-16 05:21:30|646.46|643.56|646.46|643.56|646.46|643.56|646.05|643.15|11
1721107300000|2024-07-16 05:21:40|646.05|643.15|646.46|643.56|646.46|643.56|646.05|643.15|12
1721107310000|2024-07-16 05:21:50|646.4|643.5|646.46|643.56|646.46|643.56|646.05|643.15|14
1721107320000|2024-07-16 05:22:00|646.4|643.5|645.93|643.03|646.46|643.56|645.87|642.97|18
1721107330000|2024-07-16 05:22:10|645.91|643.01|645.93|643.03|645.93|643.03|645.89|642.99|13
1721107340000|2024-07-16 05:22:20|646.09|643.19|646.16|643.26|646.16|643.26|646.09|643.19|11
1721107350000|2024-07-16 05:22:30|646.13|643.23|646.08|643.18|646.16|643.26|646.02|643.12|20
1721107360000|2024-07-16 05:22:40|646.1|643.2|645.46|642.56|646.25|643.35|645.46|642.56|15
1721107370000|2024-07-16 05:22:50|645.47|642.57|645.31|642.41|645.48|642.58|645.29|642.39|22
1721107380000|2024-07-16 05:23:00|645.34|642.44|645.07|642.17|645.35|642.45|645.06|642.16|24
1721107390000|2024-07-16 05:23:10|644.96|642.06|644.76|641.86|645.06|642.16|644.45|641.55|16
1721107400000|2024-07-16 05:23:20|644.7|641.8|643.9|641|644.7|641.8|643.86|640.96|17
1721107410000|2024-07-16 05:23:30|643.85|640.95|643.74|640.84|643.9|641|643.69|640.79|8
1721107420000|2024-07-16 05:23:40|643.39|640.49|642.91|640.01|643.41|640.51|642.83|639.93|20
1721107430000|2024-07-16 05:23:50|643.02|640.12|642.91|640.01|643.02|640.12|642.63|639.73|15
1721107440000|2024-07-16 05:24:00|642.87|639.97|642.03|639.13|642.91|640.01|641.78|638.88|23
1721107450000|2024-07-16 05:24:10|642|639.1|642.85|639.95|642.85|639.95|641.87|638.97|36
1721107460000|2024-07-16 05:24:20|642.91|640.01|642.92|640.02|643.2|640.3|642.89|639.99|32
1721107470000|2024-07-16 05:24:30|642.88|639.98|642.67|639.77|642.88|639.98|642.59|639.69|28
1721107480000|2024-07-16 05:24:40|642.6|639.7|642.51|639.61|642.6|639.7|642.34|639.44|33
1721107490000|2024-07-16 05:24:50|642.5|639.6|642.45|639.55|642.65|639.75|642.25|639.35|30
1721107500000|2024-07-16 05:25:00|642.37|639.47|641.72|638.82|642.37|639.47|641.57|638.67|27
1721107510000|2024-07-16 05:25:10|641.69|638.79|641.36|638.46|641.69|638.79|641.35|638.45|30
1721107520000|2024-07-16 05:25:20|641.27|638.37|641.47|638.57|641.54|638.64|641.27|638.37|32
1721107530000|2024-07-16 05:25:30|641.44|638.54|641.26|638.36|641.5|638.6|641.14|638.24|31
1721107540000|2024-07-16 05:25:40|641.24|638.34|640.34|637.44|641.24|638.34|640.18|637.28|30
1721107550000|2024-07-16 05:25:50|640.36|637.46|640.44|637.54|640.47|637.57|640.28|637.38|28
1721107560000|2024-07-16 05:26:00|640.39|637.49|640.62|637.72|640.66|637.76|640.37|637.47|23
1721107570000|2024-07-16 05:26:10|640.59|637.69|640.83|637.93|640.9|638|640.55|637.65|28
1721107580000|2024-07-16 05:26:20|640.81|637.91|640.93|638.03|640.96|638.06|640.65|637.75|28
1721107590000|2024-07-16 05:26:30|640.84|637.94|640.62|637.72|640.94|638.04|640.61|637.71|30
1721107600000|2024-07-16 05:26:40|640.63|637.73|640.39|637.49|640.71|637.81|640.36|637.46|30
1721107610000|2024-07-16 05:26:50|640.4|637.5|640.8|637.9|640.8|637.9|640.25|637.35|19
1721107620000|2024-07-16 05:27:00|640.75|637.85|641.2|638.3|641.2|638.3|640.75|637.85|19
1721107630000|2024-07-16 05:27:10|641.14|638.24|641.47|638.57|641.47|638.57|641.08|638.18|27
1721107640000|2024-07-16 05:27:20|641.52|638.62|641.52|638.62|641.57|638.67|641.44|638.54|23
1721107650000|2024-07-16 05:27:30|641.51|638.61|641.7|638.8|641.7|638.8|641.45|638.55|17
1721107660000|2024-07-16 05:27:40|641.57|638.67|641.36|638.46|641.57|638.67|641.25|638.35|17
1721107670000|2024-07-16 05:27:50|641.35|638.45|640.78|637.88|641.35|638.45|640.68|637.78|26
1721107680000|2024-07-16 05:28:00|640.79|637.89|640.89|637.99|640.89|637.99|640.78|637.88|22
1721107690000|2024-07-16 05:28:10|640.88|637.98|640.42|637.52|640.88|637.98|640.42|637.52|27
1721107700000|2024-07-16 05:28:20|640.38|637.48|639.96|637.06|640.42|637.52|639.9|637|21
1721107710000|2024-07-16 05:28:30|639.99|637.09|639.92|637.02|640.03|637.13|639.87|636.97|20
1721107720000|2024-07-16 05:28:40|639.87|636.97|639.92|637.02|639.92|637.02|639.58|636.68|17
1721107730000|2024-07-16 05:28:50|639.85|636.95|639.41|636.51|639.92|637.02|639.34|636.44|27
1721107740000|2024-07-16 05:29:00|639.42|636.52|639.62|636.72|639.65|636.75|639.41|636.51|27
1721107750000|2024-07-16 05:29:10|639.65|636.75|639.87|636.97|639.87|636.97|639.65|636.75|24
1721107760000|2024-07-16 05:29:20|639.88|636.98|640.24|637.34|640.24|637.34|639.88|636.98|24
1721107770000|2024-07-16 05:29:30|640.26|637.36|639.92|637.02|640.34|637.44|639.91|637.01|28
1721107780000|2024-07-16 05:29:40|639.91|637.01|639.84|636.94|639.97|637.07|639.81|636.91|23
1721107790000|2024-07-16 05:29:50|639.83|636.93|639.52|636.62|639.84|636.94|639.52|636.62|22
1721107800000|2024-07-16 05:30:00|639.58|636.68|640.21|637.31|640.23|637.33|639.52|636.62|26
1721107810000|2024-07-16 05:30:10|640.2|637.3|640.2|637.3|640.23|637.33|639.95|637.05|32
1721107820000|2024-07-16 05:30:20|640.22|637.32|640.12|637.22|640.22|637.32|639.9|637|22
1721107830000|2024-07-16 05:30:30|640.11|637.21|640.5|637.6|640.5|637.6|640.07|637.17|13
1721107840000|2024-07-16 05:30:40|640.55|637.65|641.09|638.19|641.09|638.19|640.55|637.65|16
1721107850000|2024-07-16 05:30:50|641.14|638.24|641.61|638.71|641.61|638.71|641.14|638.24|28
1721107860000|2024-07-16 05:31:00|641.57|638.67|641.66|638.76|641.66|638.76|641.56|638.66|5
1721107870000|2024-07-16 05:31:10|641.57|638.67|641.37|638.47|641.57|638.67|641.2|638.3|20
1721107880000|2024-07-16 05:31:20|641.41|638.51|641.66|638.76|641.71|638.81|641.38|638.48|24
1721107890000|2024-07-16 05:31:30|641.71|638.81|641.9|639|641.9|639|641.66|638.76|9
1721107900000|2024-07-16 05:31:40|642.15|639.25|641.93|639.03|642.15|639.25|641.93|639.03|5
1721107910000|2024-07-16 05:31:50|641.98|639.08|642.14|639.24|642.16|639.26|641.98|639.08|15
1721107920000|2024-07-16 05:32:00|642.15|639.25|641.8|638.9|642.15|639.25|641.76|638.86|25
1721107930000|2024-07-16 05:32:10|641.77|638.87|641.33|638.43|641.78|638.88|641.28|638.38|25
1721107940000|2024-07-16 05:32:20|641.32|638.42|641.43|638.53|641.48|638.58|641.25|638.35|23
1721107950000|2024-07-16 05:32:30|641.39|638.49|641.51|638.61|641.51|638.61|641.33|638.43|29
1721107960000|2024-07-16 05:32:40|641.54|638.64|642.03|639.13|642.03|639.13|641.54|638.64|20
1721107970000|2024-07-16 05:32:50|642.02|639.12|641.72|638.82|642.05|639.15|641.64|638.74|17
1721107980000|2024-07-16 05:33:00|641.68|638.78|641.87|638.97|641.88|638.98|641.43|638.53|31
1721107990000|2024-07-16 05:33:10|641.86|638.96|642.03|639.13|642.04|639.14|641.85|638.95|25
1721108000000|2024-07-16 05:33:20|642.02|639.12|642.14|639.24|642.2|639.3|642.02|639.12|14
1721108010000|2024-07-16 05:33:30|642.06|639.16|642.07|639.17|642.08|639.18|642.02|639.12|13
1721108020000|2024-07-16 05:33:40|642.11|639.21|642.04|639.14|642.12|639.22|641.9|639|14
1721108030000|2024-07-16 05:33:50|642.03|639.13|642.28|639.38|642.28|639.38|642.03|639.13|11
1721108040000|2024-07-16 05:34:00|642.31|639.41|642.29|639.39|642.5|639.6|642.2|639.3|25
1721108050000|2024-07-16 05:34:10|642.21|639.31|641.98|639.08|642.21|639.31|641.87|638.97|26
1721108060000|2024-07-16 05:34:20|641.97|639.07|642.25|639.35|642.25|639.35|641.97|639.07|23
1721108070000|2024-07-16 05:34:30|642.2|639.3|642.41|639.51|642.41|639.51|642.18|639.28|19
1721108080000|2024-07-16 05:34:40|642.37|639.47|642.39|639.49|642.41|639.51|642.37|639.47|16
1721108090000|2024-07-16 05:34:50|642.41|639.51|642.48|639.58|642.48|639.58|642.41|639.51|7
1721108100000|2024-07-16 05:35:00|642.43|639.53|642.48|639.58|642.51|639.61|642.41|639.51|6
1721108110000|2024-07-16 05:35:10|642.51|639.61|642.7|639.8|642.81|639.91|642.48|639.58|22
1721108120000|2024-07-16 05:35:20|642.81|639.91|642.95|640.05|643.04|640.14|642.8|639.9|26
1721108130000|2024-07-16 05:35:30|643|640.1|643.15|640.25|643.19|640.29|643|640.1|27
1721108140000|2024-07-16 05:35:40|643.2|640.3|643.3|640.4|643.3|640.4|643.15|640.25|15
1721108150000|2024-07-16 05:35:50|643.25|640.35|642.8|639.9|643.3|640.4|642.8|639.9|13
1721108160000|2024-07-16 05:36:00|642.78|639.88|642.2|639.3|642.82|639.92|642.15|639.25|29
1721108170000|2024-07-16 05:36:10|642.19|639.29|642.35|639.45|642.35|639.45|642.07|639.17|26
1721108180000|2024-07-16 05:36:20|642.23|639.33|642.36|639.46|642.5|639.6|642.16|639.26|30
1721108190000|2024-07-16 05:36:30|642.42|639.52|641.82|638.92|642.42|639.52|641.82|638.92|32
1721108200000|2024-07-16 05:36:40|641.81|638.91|641.41|638.51|641.96|639.06|641.33|638.43|30
1721108210000|2024-07-16 05:36:50|641.33|638.43|640.36|637.46|641.41|638.51|640.36|637.46|31
1721108220000|2024-07-16 05:37:00|640.35|637.45|639.47|636.57|640.43|637.53|639.47|636.57|36
1721108230000|2024-07-16 05:37:10|639.37|636.47|638.37|635.47|639.41|636.51|638.3|635.4|19
1721108240000|2024-07-16 05:37:20|638.26|635.36|638.75|635.85|638.92|636.02|638.26|635.36|30
1721108250000|2024-07-16 05:37:30|638.73|635.83|637.99|635.09|638.73|635.83|637.99|635.09|11
1721108260000|2024-07-16 05:37:40|637.84|634.94|637.5|634.6|637.84|634.94|637.36|634.46|25
1721108270000|2024-07-16 05:37:50|637.42|634.52|637.34|634.44|637.42|634.52|637.16|634.26|16
1721108280000|2024-07-16 05:38:00|637.18|634.28|637.26|634.36|637.26|634.36|636.98|634.08|31
1721108290000|2024-07-16 05:38:10|637.23|634.33|637.42|634.52|637.52|634.62|637.22|634.32|31
1721108300000|2024-07-16 05:38:20|637.47|634.57|637.36|634.46|637.55|634.65|637.17|634.27|37
1721108310000|2024-07-16 05:38:30|637.39|634.49|637.44|634.54|637.75|634.85|637.38|634.48|30
1721108320000|2024-07-16 05:38:40|637.45|634.55|637.24|634.34|637.72|634.82|637.19|634.29|29
1721108330000|2024-07-16 05:38:50|637.26|634.36|637.27|634.37|637.63|634.73|637.26|634.36|29
1721108340000|2024-07-16 05:39:00|637.34|634.44|636.81|633.91|637.34|634.44|636.81|633.91|16
1721108350000|2024-07-16 05:39:10|636.63|633.73|636.68|633.78|636.77|633.87|636.42|633.52|28
1721108360000|2024-07-16 05:39:20|636.62|633.72|635.44|632.54|636.62|633.72|635.32|632.42|19
1721108370000|2024-07-16 05:39:30|635.49|632.59|635.17|632.27|635.49|632.59|635.03|632.13|23
1721108380000|2024-07-16 05:39:40|635.14|632.24|634.91|632.01|635.14|632.24|634.73|631.83|23
1721108390000|2024-07-16 05:39:50|634.73|631.83|634.83|631.93|635.05|632.15|634.68|631.78|27
1721108400000|2024-07-16 05:40:00|634.89|631.99|635.43|632.53|635.56|632.66|634.89|631.99|30
1721108410000|2024-07-16 05:40:10|635.38|632.48|635.49|632.59|635.57|632.67|635.1|632.2|30
1721108420000|2024-07-16 05:40:20|635.48|632.58|636.1|633.2|636.1|633.2|635.42|632.52|31
1721108430000|2024-07-16 05:40:30|636.05|633.15|636.97|634.07|636.97|634.07|636.05|633.15|35
1721108440000|2024-07-16 05:40:40|637.03|634.13|637.3|634.4|637.3|634.4|636.65|633.75|31
1721108450000|2024-07-16 05:40:50|637.35|634.45|636.76|633.86|637.5|634.6|636.65|633.75|28
1721108460000|2024-07-16 05:41:00|636.6|633.7|636.06|633.16|636.76|633.86|635.89|632.99|34
1721108470000|2024-07-16 05:41:10|636.07|633.17|635.61|632.71|636.07|633.17|635.53|632.63|31
1721108480000|2024-07-16 05:41:20|635.62|632.72|634.93|632.03|635.62|632.72|634.93|632.03|32
1721108490000|2024-07-16 05:41:30|634.94|632.04|635.21|632.31|635.34|632.44|634.89|631.99|30
1721108500000|2024-07-16 05:41:40|635.25|632.35|636.1|633.2|636.1|633.2|635.2|632.3|33
1721108510000|2024-07-16 05:41:50|636.06|633.16|635.63|632.73|636.06|633.16|635.38|632.48|30
1721108520000|2024-07-16 05:42:00|635.61|632.71|635.04|632.14|635.62|632.72|635.02|632.12|25
1721108530000|2024-07-16 05:42:10|635.02|632.12|635.03|632.13|635.14|632.24|634.87|631.97|27
1721108540000|2024-07-16 05:42:20|635.02|632.12|634.91|632.01|635.03|632.13|634.83|631.93|31
1721108550000|2024-07-16 05:42:30|634.89|631.99|634.79|631.89|635.05|632.15|634.73|631.83|22
1721108560000|2024-07-16 05:42:40|634.74|631.84|634.63|631.73|634.79|631.89|634.3|631.4|34
1721108570000|2024-07-16 05:42:50|634.67|631.77|634.57|631.67|634.75|631.85|634.54|631.64|33
1721108580000|2024-07-16 05:43:00|634.52|631.62|635.2|632.3|635.2|632.3|634.46|631.56|19
1721108590000|2024-07-16 05:43:10|635.05|632.15|635.03|632.13|635.05|632.15|634.79|631.89|33
1721108600000|2024-07-16 05:43:20|635.04|632.14|635.99|633.09|635.99|633.09|635.04|632.14|32
1721108610000|2024-07-16 05:43:30|636.01|633.11|636.55|633.65|636.73|633.83|636.01|633.11|31
1721108620000|2024-07-16 05:43:40|636.53|633.63|636.45|633.55|636.53|633.63|636.17|633.27|30
1721108630000|2024-07-16 05:43:50|636.38|633.48|636.25|633.35|636.45|633.55|636.16|633.26|28
1721108640000|2024-07-16 05:44:00|636.24|633.34|635.5|632.6|636.24|633.34|635.48|632.58|33
1721108650000|2024-07-16 05:44:10|635.47|632.57|635.79|632.89|635.79|632.89|635.43|632.53|33
1721108660000|2024-07-16 05:44:20|635.83|632.93|636.15|633.25|636.16|633.26|635.83|632.93|20
1721108670000|2024-07-16 05:44:30|636.22|633.32|636.27|633.37|636.27|633.37|636.05|633.15|33
1721108680000|2024-07-16 05:44:40|636.26|633.36|636.08|633.18|636.26|633.36|636.05|633.15|25
1721108690000|2024-07-16 05:44:50|636.16|633.26|636.4|633.5|636.4|633.5|636.14|633.24|18
1721108700000|2024-07-16 05:45:00|636.45|633.55|636.57|633.67|636.9|634|636.35|633.45|18
1721108710000|2024-07-16 05:45:10|636.48|633.58|636.34|633.44|636.59|633.69|636.16|633.26|27
1721108720000|2024-07-16 05:45:20|636.27|633.37|635.71|632.81|636.27|633.37|635.71|632.81|27
1721108730000|2024-07-16 05:45:30|635.74|632.84|636.13|633.23|636.41|633.51|635.74|632.84|37
1721108740000|2024-07-16 05:45:40|636.32|633.42|636.71|633.81|636.71|633.81|636.32|633.42|26
1721108750000|2024-07-16 05:45:50|636.76|633.86|637.05|634.15|637.2|634.3|636.71|633.81|15
1721108760000|2024-07-16 05:46:00|637.1|634.2|636.9|634|637.15|634.25|636.9|634|28
1721108770000|2024-07-16 05:46:10|636.85|633.95|637.42|634.52|637.48|634.58|636.68|633.78|28
1721108780000|2024-07-16 05:46:20|637.41|634.51|637.24|634.34|637.43|634.53|637.18|634.28|18
1721108790000|2024-07-16 05:46:30|637.26|634.36|637.21|634.31|637.28|634.38|637.08|634.18|29
1721108800000|2024-07-16 05:46:40|637.1|634.2|637.33|634.43|637.37|634.47|637.1|634.2|33
1721108810000|2024-07-16 05:46:50|637.34|634.44|637.42|634.52|637.43|634.53|637.31|634.41|27
1721108820000|2024-07-16 05:47:00|637.43|634.53|637.27|634.37|637.43|634.53|637.01|634.11|37
1721108830000|2024-07-16 05:47:10|637.09|634.19|636.75|633.85|637.16|634.26|636.71|633.81|28
1721108840000|2024-07-16 05:47:20|636.78|633.88|636.62|633.72|636.78|633.88|636.59|633.69|21
1721108850000|2024-07-16 05:47:30|636.58|633.68|636.19|633.29|636.83|633.93|636.19|633.29|29
1721108860000|2024-07-16 05:47:40|636.15|633.25|636.45|633.55|636.52|633.62|636.15|633.25|20
1721108870000|2024-07-16 05:47:50|636.55|633.65|636.38|633.48|636.55|633.65|636.38|633.48|6
1721108880000|2024-07-16 05:48:00|636.4|633.5|636.5|633.6|636.55|633.65|636.36|633.46|11
1721108890000|2024-07-16 05:48:10|636.45|633.55|636.38|633.48|636.45|633.55|636.22|633.32|12
1721108900000|2024-07-16 05:48:20|636.36|633.46|636.32|633.42|636.37|633.47|636.28|633.38|16
1721108910000|2024-07-16 05:48:30|636.29|633.39|636.2|633.3|636.37|633.47|636.2|633.3|21
1721108920000|2024-07-16 05:48:40|636.16|633.26|635.94|633.04|636.26|633.36|635.83|632.93|30
1721108930000|2024-07-16 05:48:50|636|633.1|636.22|633.32|636.23|633.33|636|633.1|25
1721108940000|2024-07-16 05:49:00|636.21|633.31|636.16|633.26|636.26|633.36|636.11|633.21|30
1721108950000|2024-07-16 05:49:10|636.14|633.24|636.06|633.16|636.15|633.25|635.89|632.99|25
1721108960000|2024-07-16 05:49:20|636.08|633.18|635.84|632.94|636.2|633.3|635.84|632.94|20
1721108970000|2024-07-16 05:49:30|635.5|632.6|635.74|632.84|635.74|632.84|635.5|632.6|15
1721108980000|2024-07-16 05:49:40|635.69|632.79|635.74|632.84|635.74|632.84|635.49|632.59|20
1721108990000|2024-07-16 05:49:50|635.69|632.79|635.69|632.79|635.74|632.84|635.2|632.3|20
1721109000000|2024-07-16 05:50:00|635.74|632.84|635.68|632.78|635.74|632.84|635.25|632.35|25
1721109010000|2024-07-16 05:50:10|635.74|632.84|635.13|632.23|635.74|632.84|634.83|631.93|29
1721109020000|2024-07-16 05:50:20|635.04|632.14|634.44|631.54|635.04|632.14|634.44|631.54|23
1721109030000|2024-07-16 05:50:30|634.34|631.44|634.59|631.69|634.76|631.86|634.14|631.24|34
1721109040000|2024-07-16 05:50:40|634.6|631.7|634.34|631.44|634.6|631.7|634.23|631.33|36
1721109050000|2024-07-16 05:50:50|634.33|631.43|634.03|631.13|634.33|631.43|634.03|631.13|30
1721109060000|2024-07-16 05:51:00|634.02|631.12|633.92|631.02|634.11|631.21|633.92|631.02|30
1721109070000|2024-07-16 05:51:10|633.95|631.05|634.37|631.47|634.37|631.47|633.89|630.99|22
1721109080000|2024-07-16 05:51:20|634.36|631.46|634.52|631.62|634.53|631.63|634.27|631.37|28
1721109090000|2024-07-16 05:51:30|634.53|631.63|634.24|631.34|634.53|631.63|634.18|631.28|28
1721109100000|2024-07-16 05:51:40|634.28|631.38|634.45|631.55|634.5|631.6|634.24|631.34|36
1721109110000|2024-07-16 05:51:50|634.46|631.56|634.04|631.14|634.46|631.56|634|631.1|30
1721109120000|2024-07-16 05:52:00|634.07|631.17|633.99|631.09|634.17|631.27|633.9|631|36
1721109130000|2024-07-16 05:52:10|633.96|631.06|633.64|630.74|634.05|631.15|633.49|630.59|26
1721109140000|2024-07-16 05:52:20|633.58|630.68|632.38|629.48|633.58|630.68|632.38|629.48|29
1721109150000|2024-07-16 05:52:30|631.84|628.94|632.2|629.3|632.22|629.32|631.3|628.4|33
1721109160000|2024-07-16 05:52:40|632.09|629.19|631|628.1|632.09|629.19|630.87|627.97|36
1721109170000|2024-07-16 05:52:50|631.02|628.12|631.11|628.21|631.14|628.24|630.71|627.81|32
1721109180000|2024-07-16 05:53:00|631.15|628.25|631.84|628.94|632.03|629.13|631.13|628.23|34
1721109190000|2024-07-16 05:53:10|631.87|628.97|630.96|628.06|631.9|629|630.96|628.06|37
1721109200000|2024-07-16 05:53:20|630.98|628.08|631.33|628.43|631.33|628.43|630.87|627.97|35
1721109210000|2024-07-16 05:53:30|631.21|628.31|631.09|628.19|631.37|628.47|630.97|628.07|29
1721109220000|2024-07-16 05:53:40|631.08|628.18|630.99|628.09|631.38|628.48|630.98|628.08|27
1721109230000|2024-07-16 05:53:50|630.95|628.05|631.04|628.14|631.32|628.42|630.93|628.03|28
1721109240000|2024-07-16 05:54:00|631.05|628.15|631.5|628.6|631.55|628.65|631.05|628.15|36
1721109250000|2024-07-16 05:54:10|631.76|628.86|632.2|629.3|632.28|629.38|631.75|628.85|36
1721109260000|2024-07-16 05:54:20|632.23|629.33|633.16|630.26|633.25|630.35|632.23|629.33|37
1721109270000|2024-07-16 05:54:30|633.15|630.25|633.13|630.23|633.25|630.35|632.97|630.07|35
1721109280000|2024-07-16 05:54:40|633.15|630.25|632.74|629.84|633.15|630.25|632.5|629.6|34
1721109290000|2024-07-16 05:54:50|632.81|629.91|632.67|629.77|632.91|630.01|632.65|629.75|32
1721109300000|2024-07-16 05:55:00|632.61|629.71|632.11|629.21|632.61|629.71|632.11|629.21|38
1721109310000|2024-07-16 05:55:10|632.01|629.11|631.8|628.9|632.01|629.11|631.49|628.59|38
1721109320000|2024-07-16 05:55:20|631.84|628.94|632.58|629.68|632.69|629.79|631.46|628.56|32
1721109330000|2024-07-16 05:55:30|632.6|629.7|632.02|629.12|632.7|629.8|632|629.1|33
1721109340000|2024-07-16 05:55:40|632.04|629.14|632.3|629.4|632.3|629.4|631.81|628.91|31
1721109350000|2024-07-16 05:55:50|632.32|629.42|632.42|629.52|632.61|629.71|632.22|629.32|31
1721109360000|2024-07-16 05:56:00|632.33|629.43|632.06|629.16|632.41|629.51|631.97|629.07|35
1721109370000|2024-07-16 05:56:10|632.1|629.2|631.3|628.4|632.11|629.21|631.3|628.4|31
1721109380000|2024-07-16 05:56:20|631.35|628.45|631.12|628.22|631.62|628.72|631.12|628.22|30
1721109390000|2024-07-16 05:56:30|631.24|628.34|631.38|628.48|631.59|628.69|631.24|628.34|33
1721109400000|2024-07-16 05:56:40|631.37|628.47|631.33|628.43|631.43|628.53|631.12|628.22|29
1721109410000|2024-07-16 05:56:50|631.31|628.41|631.29|628.39|631.39|628.49|631.2|628.3|33
1721109420000|2024-07-16 05:57:00|631.35|628.45|631.21|628.31|631.41|628.51|631.12|628.22|33
1721109430000|2024-07-16 05:57:10|631.22|628.32|631.31|628.41|631.55|628.65|631.22|628.32|34
1721109440000|2024-07-16 05:57:20|631.4|628.5|632.2|629.3|632.35|629.45|631.4|628.5|35
1721109450000|2024-07-16 05:57:30|632.15|629.25|632.53|629.63|632.53|629.63|632.1|629.2|28
1721109460000|2024-07-16 05:57:40|632.43|629.53|632.52|629.62|632.52|629.62|632.25|629.35|29
1721109470000|2024-07-16 05:57:50|632.5|629.6|633.05|630.15|633.1|630.2|632.49|629.59|24
1721109480000|2024-07-16 05:58:00|633|630.1|632.65|629.75|633.15|630.25|632.63|629.73|26
1721109490000|2024-07-16 05:58:10|632.71|629.81|632.76|629.86|632.94|630.04|632.68|629.78|31
1721109500000|2024-07-16 05:58:20|632.75|629.85|632.54|629.64|632.76|629.86|632.27|629.37|31
1721109510000|2024-07-16 05:58:30|632.68|629.78|632.41|629.51|632.8|629.9|632.41|629.51|20
1721109520000|2024-07-16 05:58:40|632.38|629.48|632.4|629.5|632.57|629.67|632.35|629.45|27
1721109530000|2024-07-16 05:58:50|632.41|629.51|632.71|629.81|632.79|629.89|632.39|629.49|29
1721109540000|2024-07-16 05:59:00|632.72|629.82|632.71|629.81|632.9|630|632.66|629.76|18
1721109550000|2024-07-16 05:59:10|632.74|629.84|632.79|629.89|632.8|629.9|632.69|629.79|25
1721109560000|2024-07-16 05:59:20|632.8|629.9|633.05|630.15|633.1|630.2|632.77|629.87|19
1721109570000|2024-07-16 05:59:30|633.1|630.2|633.23|630.33|633.23|630.33|633|630.1|22
1721109580000|2024-07-16 05:59:40|633.3|630.4|633.59|630.69|633.62|630.72|633.1|630.2|30
1721109590000|2024-07-16 05:59:50|633.57|630.67|633.65|630.75|633.7|630.8|633.51|630.61|16
1721109600000|2024-07-16 06:00:00|633.7|630.8|633.59|630.69|633.7|630.8|633.53|630.63|25
1721109610000|2024-07-16 06:00:10|633.6|630.7|633.52|630.62|633.61|630.71|633.23|630.33|25
1721109620000|2024-07-16 06:00:20|633.53|630.63|633.9|631|633.9|631|633.51|630.61|19
1721109630000|2024-07-16 06:00:30|633.95|631.05|634.3|631.4|634.3|631.4|633.9|631|24
1721109640000|2024-07-16 06:00:40|634.35|631.45|634.65|631.75|634.7|631.8|634.3|631.4|21
1721109650000|2024-07-16 06:00:50|634.7|631.8|634.95|632.05|635.15|632.25|634.7|631.8|16
1721109660000|2024-07-16 06:01:00|634.9|632|634.95|632.05|635.1|632.2|634.85|631.95|22
1721109670000|2024-07-16 06:01:10|634.93|632.03|634.67|631.77|634.95|632.05|634.53|631.63|21
1721109680000|2024-07-16 06:01:20|634.62|631.72|634.68|631.78|634.78|631.88|634.53|631.63|28
1721109690000|2024-07-16 06:01:30|634.69|631.79|634.9|632|634.9|632|634.64|631.74|23
1721109700000|2024-07-16 06:01:40|634.88|631.98|635.2|632.3|635.2|632.3|634.85|631.95|27
1721109710000|2024-07-16 06:01:50|635.1|632.2|635.55|632.65|635.6|632.7|635.1|632.2|19
1721109720000|2024-07-16 06:02:00|635.5|632.6|635.55|632.65|635.6|632.7|635.42|632.52|14
1721109730000|2024-07-16 06:02:10|635.5|632.6|635.17|632.27|635.5|632.6|634.97|632.07|27
1721109740000|2024-07-16 06:02:20|635.21|632.31|635.27|632.37|635.3|632.4|635.15|632.25|27
1721109750000|2024-07-16 06:02:30|635.26|632.36|635.5|632.6|635.5|632.6|635.25|632.35|19
1721109760000|2024-07-16 06:02:40|635.45|632.55|635.5|632.6|635.5|632.6|635.45|632.55|3
1721109770000|2024-07-16 06:02:50|635.6|632.7|635.6|632.7|635.6|632.7|635.55|632.65|3
1721109780000|2024-07-16 06:03:00|635.55|632.65|635.54|632.64|635.55|632.65|635.39|632.49|15
1721109790000|2024-07-16 06:03:10|635.49|632.59|635.24|632.34|635.49|632.59|635.17|632.27|26
1721109800000|2024-07-16 06:03:20|635.27|632.37|635.6|632.7|635.6|632.7|635.27|632.37|11
1721109810000|2024-07-16 06:03:30|635.65|632.75|635.65|632.75|635.7|632.8|635.55|632.65|18
1721109820000|2024-07-16 06:03:40|635.63|632.73|635.69|632.79|635.7|632.8|635.6|632.7|16
1721109830000|2024-07-16 06:03:50|635.65|632.75|635.65|632.75|635.7|632.8|635.63|632.73|17
1721109840000|2024-07-16 06:04:00|635.7|632.8|635.65|632.75|635.7|632.8|635.6|632.7|18
1721109850000|2024-07-16 06:04:10|635.6|632.7|635.7|632.8|635.7|632.8|635.6|632.7|18
1721109860000|2024-07-16 06:04:20|635.69|632.79|635.65|632.75|635.7|632.8|635.6|632.7|11
1721109870000|2024-07-16 06:04:30|635.6|632.7|635.9|633|635.9|633|635.6|632.7|15
1721109880000|2024-07-16 06:04:40|635.85|632.95|636.05|633.15|636.1|633.2|635.85|632.95|7
1721109890000|2024-07-16 06:04:50|635.95|633.05|636|633.1|636|633.1|635.9|633|19
1721109900000|2024-07-16 06:05:00|635.95|633.05|635.81|632.91|636|633.1|635.8|632.9|19
1721109910000|2024-07-16 06:05:10|635.82|632.92|635.81|632.91|635.82|632.92|635.8|632.9|18
1721109920000|2024-07-16 06:05:20|635.82|632.92|635.45|632.55|635.82|632.92|635.3|632.4|23
1721109930000|2024-07-16 06:05:30|635.53|632.63|635.44|632.54|635.61|632.71|635.44|632.54|15
1721109940000|2024-07-16 06:05:40|635.42|632.52|635.48|632.58|635.48|632.58|635.34|632.44|17
1721109950000|2024-07-16 06:05:50|635.51|632.61|635.44|632.54|635.51|632.61|635.39|632.49|17
1721109960000|2024-07-16 06:06:00|635.42|632.52|635.42|632.52|635.45|632.55|635.39|632.49|9
1721109970000|2024-07-16 06:06:10|635.39|632.49|635.61|632.71|635.64|632.74|635.39|632.49|18
1721109980000|2024-07-16 06:06:20|635.63|632.73|635.89|632.99|635.89|632.99|635.63|632.73|8
1721109990000|2024-07-16 06:06:30|635.96|633.06|636.1|633.2|636.1|633.2|635.96|633.06|15
1721110000000|2024-07-16 06:06:40|636.08|633.18|636.3|633.4|636.4|633.5|636.08|633.18|17
1721110010000|2024-07-16 06:06:50|636.33|633.43|636.39|633.49|636.4|633.5|636.25|633.35|16
1721110020000|2024-07-16 06:07:00|636.4|633.5|636.14|633.24|636.4|633.5|636.09|633.19|18
1721110030000|2024-07-16 06:07:10|636.09|633.19|636.14|633.24|636.16|633.26|636.09|633.19|8
1721110040000|2024-07-16 06:07:20|636.16|633.26|636.35|633.45|636.4|633.5|636.14|633.24|18
1721110050000|2024-07-16 06:07:30|636.33|633.43|636.35|633.45|636.4|633.5|636.3|633.4|20
1721110060000|2024-07-16 06:07:40|636.3|633.4|636.28|633.38|636.35|633.45|636.22|633.32|15
1721110070000|2024-07-16 06:07:50|636.3|633.4|636.5|633.6|636.5|633.6|636.25|633.35|16
1721110080000|2024-07-16 06:08:00|636.45|633.55|636.3|633.4|636.5|633.6|636.3|633.4|16
1721110090000|2024-07-16 06:08:10|636.35|633.45|635.9|633|636.35|633.45|635.9|633|14
1721110100000|2024-07-16 06:08:20|635.93|633.03|636.15|633.25|636.2|633.3|635.9|633|26
1721110110000|2024-07-16 06:08:30|636.1|633.2|636.35|633.45|636.4|633.5|636.1|633.2|17
1721110120000|2024-07-16 06:08:40|636.33|633.43|636.35|633.45|636.4|633.5|636.33|633.43|7
1721110130000|2024-07-16 06:08:50|636.4|633.5|636.4|633.5|636.5|633.6|636.3|633.4|13
1721110140000|2024-07-16 06:09:00|636.39|633.49|636.35|633.45|636.4|633.5|636.3|633.4|16
1721110150000|2024-07-16 06:09:10|636.4|633.5|636.3|633.4|636.4|633.5|636.3|633.4|7
1721110160000|2024-07-16 06:09:20|636.25|633.35|636.14|633.24|636.25|633.35|636.11|633.21|7
1721110180000|2024-07-16 06:09:40|635.99|633.09|636.14|633.24|636.14|633.24|635.99|633.09|19
1721110190000|2024-07-16 06:09:50|636.09|633.19|636.19|633.29|636.19|633.29|636.09|633.19|7
1721110200000|2024-07-16 06:10:00|636.14|633.24|636.14|633.24|636.16|633.26|636.14|633.24|9
1721110210000|2024-07-16 06:10:10|636.1|633.2|636.14|633.24|636.14|633.24|635.94|633.04|4
1721110220000|2024-07-16 06:10:20|636.1|633.2|636.14|633.24|636.14|633.24|635.94|633.04|7
1721110230000|2024-07-16 06:10:30|635.94|633.04|636.1|633.2|636.14|633.24|635.94|633.04|16
1721110240000|2024-07-16 06:10:40|635.99|633.09|636.14|633.24|636.14|633.24|635.99|633.09|5
1721110250000|2024-07-16 06:10:50|636.19|633.29|636.22|633.32|636.24|633.34|636.19|633.29|3
1721110260000|2024-07-16 06:11:00|636.19|633.29|636.19|633.29|636.24|633.34|636.19|633.29|7
1721110270000|2024-07-16 06:11:10|636.14|633.24|636.24|633.34|636.24|633.34|636.14|633.24|7
1721110280000|2024-07-16 06:11:20|636.22|633.32|636.39|633.49|636.4|633.5|636.19|633.29|18
1721110290000|2024-07-16 06:11:30|636.4|633.5|636.4|633.5|636.4|633.5|636.35|633.45|14
1721110300000|2024-07-16 06:11:40|636.35|633.45|636.25|633.35|636.4|633.5|636.25|633.35|8
1721110310000|2024-07-16 06:11:50|636.14|633.24|636.14|633.24|636.14|633.24|635.99|633.09|7
1721110320000|2024-07-16 06:12:00|636.1|633.2|636.14|633.24|636.14|633.24|636.04|633.14|13
1721110330000|2024-07-16 06:12:10|636.1|633.2|636.14|633.24|636.14|633.24|635.89|632.99|9
1721110340000|2024-07-16 06:12:20|636.09|633.19|635.8|632.9|636.14|633.24|635.8|632.9|5
1721110350000|2024-07-16 06:12:30|635.82|632.92|635.26|632.36|635.82|632.92|635.26|632.36|16
1721110360000|2024-07-16 06:12:40|635.23|632.33|635.17|632.27|635.26|632.36|635.17|632.27|11
1721110370000|2024-07-16 06:12:50|635.12|632.22|635.13|632.23|635.13|632.23|634.89|631.99|17
1721110380000|2024-07-16 06:13:00|635.12|632.22|635.22|632.32|635.25|632.35|635.1|632.2|20
1721110390000|2024-07-16 06:13:10|635.17|632.27|635.15|632.25|635.17|632.27|635.1|632.2|4
1721110400000|2024-07-16 06:13:20|635.1|632.2|634.98|632.08|635.15|632.25|634.97|632.07|15
1721110410000|2024-07-16 06:13:30|634.86|631.96|634.66|631.76|634.86|631.96|634.5|631.6|22
1721110420000|2024-07-16 06:13:40|634.63|631.73|634.41|631.51|634.66|631.76|634.38|631.48|21
1721110430000|2024-07-16 06:13:50|634.4|631.5|634.81|631.91|634.87|631.97|634.36|631.46|27
1721110440000|2024-07-16 06:14:00|634.79|631.89|634.68|631.78|634.79|631.89|634.6|631.7|24
1721110450000|2024-07-16 06:14:10|634.7|631.8|634.84|631.94|634.89|631.99|634.7|631.8|11
1721110460000|2024-07-16 06:14:20|634.82|631.92|634.82|631.92|634.84|631.94|634.79|631.89|16
1721110470000|2024-07-16 06:14:30|634.79|631.89|634.89|631.99|634.9|632|634.79|631.89|25
1721110480000|2024-07-16 06:14:40|634.88|631.98|634.84|631.94|634.88|631.98|634.74|631.84|14
1721110490000|2024-07-16 06:14:50|634.74|631.84|634.5|631.6|634.84|631.94|634.5|631.6|10
1721110500000|2024-07-16 06:15:00|634.84|631.94|635.03|632.13|635.03|632.13|634.69|631.79|17
1721110510000|2024-07-16 06:15:10|635.09|632.19|635.46|632.56|635.46|632.56|635.05|632.15|19
1721110520000|2024-07-16 06:15:20|635.45|632.55|635.53|632.63|635.53|632.63|635.38|632.48|20
1721110530000|2024-07-16 06:15:30|635.51|632.61|635.53|632.63|635.54|632.64|635.47|632.57|17
1721110540000|2024-07-16 06:15:40|635.54|632.64|635.59|632.69|635.64|632.74|635.53|632.63|9
1721110550000|2024-07-16 06:15:50|635.54|632.64|635.46|632.56|635.59|632.69|635.46|632.56|18
1721110560000|2024-07-16 06:16:00|635.45|632.55|635.26|632.36|635.45|632.55|635.26|632.36|9
1721110570000|2024-07-16 06:16:10|635.21|632.31|634.99|632.09|635.26|632.36|634.79|631.89|28
1721110580000|2024-07-16 06:16:20|634.95|632.05|635.2|632.3|635.22|632.32|634.95|632.05|23
1721110590000|2024-07-16 06:16:30|635.23|632.33|635.24|632.34|635.24|632.34|635.08|632.18|15
1721110600000|2024-07-16 06:16:40|635.26|632.36|635.13|632.23|635.36|632.46|635|632.1|24
1721110610000|2024-07-16 06:16:50|635.11|632.21|635.11|632.21|635.23|632.33|635.1|632.2|22
1721110620000|2024-07-16 06:17:00|635.14|632.24|634.95|632.05|635.14|632.24|634.95|632.05|23
1721110630000|2024-07-16 06:17:10|634.96|632.06|634.95|632.05|635.08|632.18|634.95|632.05|29
1721110640000|2024-07-16 06:17:20|634.94|632.04|634.84|631.94|634.94|632.04|634.74|631.84|13
1721110650000|2024-07-16 06:17:30|634.69|631.79|634.84|631.94|634.84|631.94|634.69|631.79|11
1721110660000|2024-07-16 06:17:40|634.8|631.9|634.84|631.94|634.84|631.94|634.64|631.74|17
1721110670000|2024-07-16 06:17:50|634.8|631.9|634.84|631.94|634.84|631.94|634.64|631.74|22
1721110680000|2024-07-16 06:18:00|634.79|631.89|634.7|631.8|634.84|631.94|634.4|631.5|8
1721110690000|2024-07-16 06:18:10|634.8|631.9|634.67|631.77|634.84|631.94|634.64|631.74|11
1721110700000|2024-07-16 06:18:20|634.71|631.81|634.71|631.81|634.71|631.81|634.71|631.81|1
1721110710000|2024-07-16 06:18:30|634.75|631.85|634.7|631.8|634.8|631.9|634.66|631.76|7
1721110730000|2024-07-16 06:18:50|634.75|631.85|634.8|631.9|634.8|631.9|634.75|631.85|2
1721110740000|2024-07-16 06:19:00|634.85|631.95|634.8|631.9|635.05|632.15|634.8|631.9|6
1721110750000|2024-07-16 06:19:10|634.85|631.95|635|632.1|635|632.1|634.8|631.9|11
1721110760000|2024-07-16 06:19:20|635.15|632.25|635.15|632.25|635.15|632.25|635|632.1|13
1721110770000|2024-07-16 06:19:30|635.2|632.3|635.4|632.5|635.4|632.5|635.15|632.25|15
1721110780000|2024-07-16 06:19:40|635.43|632.53|635.5|632.6|635.5|632.6|635.4|632.5|7
1721110790000|2024-07-16 06:19:50|635.45|632.55|635.3|632.4|635.5|632.6|635.3|632.4|15
1721110800000|2024-07-16 06:20:00|635.07|632.17|635.07|632.17|635.07|632.17|635.01|632.11|10
1721110810000|2024-07-16 06:20:10|635.01|632.11|635.04|632.14|635.07|632.17|635.01|632.11|3
1721110820000|2024-07-16 06:20:20|635.07|632.17|635.07|632.17|635.07|632.17|634.96|632.06|11
1721110830000|2024-07-16 06:20:30|634.91|632.01|634.91|632.01|635.07|632.17|634.86|631.96|16
1721110840000|2024-07-16 06:20:40|634.96|632.06|634.86|631.96|634.96|632.06|634.86|631.96|3
1721110850000|2024-07-16 06:20:50|634.91|632.01|634.87|631.97|634.91|632.01|634.87|631.97|4
1721110860000|2024-07-16 06:21:00|634.91|632.01|634.76|631.86|634.91|632.01|634.76|631.86|5
1721110870000|2024-07-16 06:21:10|634.75|631.85|634.74|631.84|634.77|631.87|634.68|631.78|19
1721110880000|2024-07-16 06:21:20|634.81|631.91|634.88|631.98|634.94|632.04|634.78|631.88|23
1721110890000|2024-07-16 06:21:30|634.85|631.95|634.94|632.04|635|632.1|634.83|631.93|24
1721110900000|2024-07-16 06:21:40|634.92|632.02|635.2|632.3|635.25|632.35|634.9|632|20
1721110910000|2024-07-16 06:21:50|635.25|632.35|635.25|632.35|635.25|632.35|635.2|632.3|11
1721110920000|2024-07-16 06:22:00|635.2|632.3|635.02|632.12|635.25|632.35|634.99|632.09|16
1721110930000|2024-07-16 06:22:10|635.03|632.13|635.23|632.33|635.3|632.4|635.03|632.13|7
1721110940000|2024-07-16 06:22:20|635.17|632.27|635.44|632.54|635.45|632.55|635.17|632.27|34
1721110950000|2024-07-16 06:22:30|635.45|632.55|635.42|632.52|635.48|632.58|635.41|632.51|13
1721110960000|2024-07-16 06:22:40|635.57|632.67|636|633.1|636|633.1|635.54|632.64|21
1721110970000|2024-07-16 06:22:50|635.95|633.05|636.1|633.2|636.15|633.25|635.9|633|20
1721110980000|2024-07-16 06:23:00|636.05|633.15|635.85|632.95|636.08|633.18|635.85|632.95|11
1721110990000|2024-07-16 06:23:10|635.9|633|635.85|632.95|635.95|633.05|635.85|632.95|11
1721111000000|2024-07-16 06:23:20|635.9|633|635.85|632.95|635.95|633.05|635.85|632.95|13
1721111010000|2024-07-16 06:23:30|635.9|633|636.05|633.15|636.1|633.2|635.85|632.95|19
1721111020000|2024-07-16 06:23:40|636|633.1|636.2|633.3|636.2|633.3|636|633.1|11
1721111030000|2024-07-16 06:23:50|636.25|633.35|636.2|633.3|636.3|633.4|636.15|633.25|17
1721111040000|2024-07-16 06:24:00|636.15|633.25|636.1|633.2|636.2|633.3|636.05|633.15|15
1721111050000|2024-07-16 06:24:10|636.15|633.25|636.1|633.2|636.2|633.3|636.1|633.2|13
1721111060000|2024-07-16 06:24:20|636|633.1|636.18|633.28|636.2|633.3|636|633.1|10
1721111070000|2024-07-16 06:24:30|636.1|633.2|635.83|632.93|636.2|633.3|635.79|632.89|14
1721111080000|2024-07-16 06:24:40|635.81|632.91|635.83|632.93|635.83|632.93|635.79|632.89|16
1721111090000|2024-07-16 06:24:50|635.74|632.84|635.8|632.9|635.83|632.93|635.67|632.77|23
1721111100000|2024-07-16 06:25:00|635.77|632.87|635.8|632.9|635.86|632.96|635.72|632.82|20
1721111110000|2024-07-16 06:25:10|635.83|632.93|635.82|632.92|635.83|632.93|635.82|632.92|2
1721111120000|2024-07-16 06:25:20|635.8|632.9|635.78|632.88|635.82|632.92|635.78|632.88|3
1721111130000|2024-07-16 06:25:30|635.8|632.9|635.79|632.89|635.82|632.92|635.78|632.88|9
1721111140000|2024-07-16 06:25:40|635.78|632.88|635.77|632.87|635.79|632.89|635.74|632.84|8
1721111150000|2024-07-16 06:25:50|635.74|632.84|635.77|632.87|635.77|632.87|635.66|632.76|10
1721111160000|2024-07-16 06:26:00|635.66|632.76|635.32|632.42|635.77|632.87|635.32|632.42|11
1721111170000|2024-07-16 06:26:10|635.3|632.4|635.41|632.51|635.45|632.55|635.28|632.38|20
1721111180000|2024-07-16 06:26:20|635.38|632.48|635.53|632.63|635.55|632.65|635.38|632.48|22
1721111190000|2024-07-16 06:26:30|635.54|632.64|635.61|632.71|635.63|632.73|635.54|632.64|13
1721111200000|2024-07-16 06:26:40|635.6|632.7|635.54|632.64|635.6|632.7|635.51|632.61|13
1721111210000|2024-07-16 06:26:50|635.51|632.61|635.54|632.64|635.54|632.64|635.51|632.61|10
1721111220000|2024-07-16 06:27:00|635.45|632.55|635.33|632.43|635.45|632.55|635.25|632.35|11
1721111230000|2024-07-16 06:27:10|635.36|632.46|635.26|632.36|635.36|632.46|635.26|632.36|5
1721111240000|2024-07-16 06:27:20|635.28|632.38|635.41|632.51|635.44|632.54|635.28|632.38|12
1721111250000|2024-07-16 06:27:30|635.36|632.46|635.49|632.59|635.54|632.64|635.35|632.45|8
1721111260000|2024-07-16 06:27:40|635.37|632.47|635.29|632.39|635.49|632.59|635.29|632.39|4
1721111280000|2024-07-16 06:28:00|635.22|632.32|635.29|632.39|635.29|632.39|635.22|632.32|6
1721111310000|2024-07-16 06:28:30|635.27|632.37|635.29|632.39|635.29|632.39|635.27|632.37|4
1721111320000|2024-07-16 06:28:40|635.28|632.38|635.35|632.45|635.37|632.47|635.28|632.38|14
1721111330000|2024-07-16 06:28:50|635.36|632.46|635.48|632.58|635.49|632.59|635.36|632.46|21
1721111340000|2024-07-16 06:29:00|635.46|632.56|635.46|632.56|635.48|632.58|635.44|632.54|8
1721111350000|2024-07-16 06:29:10|635.39|632.49|635.39|632.49|635.41|632.51|635.39|632.49|3
1721111360000|2024-07-16 06:29:20|635.36|632.46|635.29|632.39|635.39|632.49|635.29|632.39|4
1721111370000|2024-07-16 06:29:30|635.28|632.38|635.29|632.39|635.29|632.39|635.25|632.35|4
1721111380000|2024-07-16 06:29:40|635.25|632.35|635.25|632.35|635.25|632.35|635.25|632.35|1
1721111390000|2024-07-16 06:29:50|635.22|632.32|635.22|632.32|635.22|632.32|635.22|632.32|1
1721111400000|2024-07-16 06:30:00|635.25|632.35|635.25|632.35|635.25|632.35|635.15|632.25|5
1721111410000|2024-07-16 06:30:10|635.21|632.31|635.05|632.15|635.25|632.35|634.96|632.06|16
1721111420000|2024-07-16 06:30:20|635.08|632.18|635|632.1|635.11|632.21|634.55|631.65|21
1721111430000|2024-07-16 06:30:30|635.1|632.2|635.21|632.31|635.33|632.43|635.1|632.2|13
1721111440000|2024-07-16 06:30:40|635.2|632.3|635.16|632.26|635.24|632.34|635.12|632.22|20
1721111450000|2024-07-16 06:30:50|635.18|632.28|635.14|632.24|635.26|632.36|635.14|632.24|27
1721111460000|2024-07-16 06:31:00|635.11|632.21|635.16|632.26|635.23|632.33|635.09|632.19|21
1721111470000|2024-07-16 06:31:10|635.15|632.25|635.14|632.24|635.27|632.37|635.09|632.19|31
1721111480000|2024-07-16 06:31:20|635.09|632.19|635.14|632.24|635.18|632.28|635.09|632.19|17
1721111490000|2024-07-16 06:31:30|635.16|632.26|635.16|632.26|635.23|632.33|635.15|632.25|28
1721111500000|2024-07-16 06:31:40|635.14|632.24|634.94|632.04|635.14|632.24|634.94|632.04|7
1721111510000|2024-07-16 06:31:50|634.84|631.94|634.52|631.62|634.94|632.04|634.51|631.61|17
1721111520000|2024-07-16 06:32:00|634.54|631.64|634.74|631.84|634.8|631.9|634.5|631.6|33
1721111530000|2024-07-16 06:32:10|634.71|631.81|634.56|631.66|634.74|631.84|634.53|631.63|23
1721111540000|2024-07-16 06:32:20|634.57|631.67|634.62|631.72|634.7|631.8|634.55|631.65|26
1721111550000|2024-07-16 06:32:30|634.63|631.73|634.91|632.01|634.92|632.02|634.63|631.73|28
1721111560000|2024-07-16 06:32:40|634.92|632.02|634.78|631.88|634.92|632.02|634.71|631.81|26
1721111570000|2024-07-16 06:32:50|634.77|631.87|634.75|631.85|634.79|631.89|634.73|631.83|22
1721111580000|2024-07-16 06:33:00|634.76|631.86|634.74|631.84|634.78|631.88|634.68|631.78|22
1721111590000|2024-07-16 06:33:10|634.71|631.81|634.73|631.83|634.78|631.88|634.69|631.79|25
1721111600000|2024-07-16 06:33:20|634.74|631.84|634.7|631.8|634.75|631.85|634.68|631.78|16
1721111610000|2024-07-16 06:33:30|634.72|631.82|634.85|631.95|634.85|631.95|634.6|631.7|25
1721111620000|2024-07-16 06:33:40|634.96|632.06|634.75|631.85|634.96|632.06|634.7|631.8|17
1721111630000|2024-07-16 06:33:50|634.77|631.87|635.1|632.2|635.1|632.2|634.77|631.87|18
1721111640000|2024-07-16 06:34:00|635.15|632.25|634.98|632.08|635.3|632.4|634.96|632.06|14
1721111650000|2024-07-16 06:34:10|634.91|632.01|634.91|632.01|634.98|632.08|634.9|632|21
1721111660000|2024-07-16 06:34:20|634.98|632.08|634.58|631.68|634.98|632.08|634.58|631.68|23
1721111670000|2024-07-16 06:34:30|634.64|631.74|634.46|631.56|634.64|631.74|634.35|631.45|22
1721111680000|2024-07-16 06:34:40|634.35|631.45|634.46|631.56|634.49|631.59|634.35|631.45|19
1721111690000|2024-07-16 06:34:50|634.44|631.54|634.43|631.53|634.46|631.56|634.4|631.5|15
1721111700000|2024-07-16 06:35:00|634.4|631.5|634.49|631.59|634.6|631.7|634.4|631.5|24
1721111710000|2024-07-16 06:35:10|634.53|631.63|634.46|631.56|634.56|631.66|634.35|631.45|18
1721111720000|2024-07-16 06:35:20|634.4|631.5|634.46|631.56|634.46|631.56|634.4|631.5|13
1721111730000|2024-07-16 06:35:30|634.43|631.53|634.46|631.56|634.46|631.56|634.4|631.5|13
1721111740000|2024-07-16 06:35:40|634.43|631.53|634.52|631.62|634.54|631.64|634.3|631.4|19
1721111750000|2024-07-16 06:35:50|634.46|631.56|634.62|631.72|634.67|631.77|634.46|631.56|27
1721111760000|2024-07-16 06:36:00|634.6|631.7|634.35|631.45|634.65|631.75|634.35|631.45|19
1721111770000|2024-07-16 06:36:10|634.46|631.56|634.46|631.56|634.46|631.56|634.35|631.45|17
1721111780000|2024-07-16 06:36:20|634.35|631.45|634.67|631.77|634.67|631.77|634.35|631.45|17
1721111790000|2024-07-16 06:36:30|634.69|631.79|634.77|631.87|634.77|631.87|634.62|631.72|20
1721111800000|2024-07-16 06:36:40|634.76|631.86|634.85|631.95|634.9|632|634.6|631.7|9
1721111810000|2024-07-16 06:36:50|634.8|631.9|635.08|632.18|635.08|632.18|634.76|631.86|17
1721111820000|2024-07-16 06:37:00|635|632.1|635|632.1|635.05|632.15|635|632.1|3
1721111830000|2024-07-16 06:37:10|635.05|632.15|634.77|631.87|635.05|632.15|634.76|631.86|9
1721111840000|2024-07-16 06:37:20|634.76|631.86|634.73|631.83|634.77|631.87|634.73|631.83|18
1721111850000|2024-07-16 06:37:30|634.75|631.85|634.77|631.87|634.77|631.87|634.7|631.8|28
1721111860000|2024-07-16 06:37:40|634.76|631.86|634.76|631.86|634.77|631.87|634.75|631.85|15
1721111870000|2024-07-16 06:37:50|634.75|631.85|634.75|631.85|634.76|631.86|634.75|631.85|11
1721111880000|2024-07-16 06:38:00|634.76|631.86|634.76|631.86|634.85|631.95|634.75|631.85|17
1721111890000|2024-07-16 06:38:10|634.8|631.9|634.81|631.91|634.81|631.91|634.76|631.86|18
1721111900000|2024-07-16 06:38:20|634.86|631.96|634.77|631.87|634.86|631.96|634.76|631.86|11
1721111910000|2024-07-16 06:38:30|634.76|631.86|634.77|631.87|634.81|631.91|634.76|631.86|18
1721111920000|2024-07-16 06:38:40|634.71|631.81|634.46|631.56|634.77|631.87|634.46|631.56|17
1721111930000|2024-07-16 06:38:50|634.4|631.5|634.54|631.64|634.57|631.67|634.4|631.5|29
1721111940000|2024-07-16 06:39:00|634.55|631.65|634.51|631.61|634.56|631.66|634.43|631.53|19
1721111950000|2024-07-16 06:39:10|634.47|631.57|634.43|631.53|634.51|631.61|634.3|631.4|15
1721111960000|2024-07-16 06:39:20|634.46|631.56|634.46|631.56|634.46|631.56|634.35|631.45|12
1721111970000|2024-07-16 06:39:30|634.43|631.53|634.48|631.58|634.58|631.68|634.35|631.45|19
1721111980000|2024-07-16 06:39:40|634.47|631.57|634.2|631.3|634.49|631.59|634.2|631.3|15
1721111990000|2024-07-16 06:39:50|634.46|631.56|634.35|631.45|634.46|631.56|634.35|631.45|19
1721112000000|2024-07-16 06:40:00|634.46|631.56|634.81|631.91|634.81|631.91|634.35|631.45|19
1721112010000|2024-07-16 06:40:10|634.77|631.87|634.66|631.76|634.77|631.87|634.57|631.67|18
1721112020000|2024-07-16 06:40:20|634.69|631.79|634.49|631.59|634.69|631.79|634.37|631.47|12
1721112030000|2024-07-16 06:40:30|634.46|631.56|634.62|631.72|634.62|631.72|634.35|631.45|22
1721112040000|2024-07-16 06:40:40|634.54|631.64|634.51|631.61|634.56|631.66|634.43|631.53|22
1721112050000|2024-07-16 06:40:50|634.52|631.62|634.45|631.55|634.52|631.62|634.27|631.37|19
1721112060000|2024-07-16 06:41:00|634.55|631.65|634.24|631.34|634.66|631.76|634.24|631.34|33
1721112070000|2024-07-16 06:41:10|634.22|631.32|634.25|631.35|634.25|631.35|634.1|631.2|16
1721112080000|2024-07-16 06:41:20|634.27|631.37|634.3|631.4|634.34|631.44|634.17|631.27|27
1721112090000|2024-07-16 06:41:30|634.33|631.43|634.59|631.69|634.59|631.69|634.27|631.37|26
1721112100000|2024-07-16 06:41:40|634.61|631.71|634.77|631.87|634.77|631.87|634.6|631.7|20
1721112110000|2024-07-16 06:41:50|634.75|631.85|634.7|631.8|634.75|631.85|634.67|631.77|18
1721112120000|2024-07-16 06:42:00|634.69|631.79|634.36|631.46|634.69|631.79|634.35|631.45|11
1721112130000|2024-07-16 06:42:10|634.38|631.48|634.2|631.3|634.41|631.51|634.17|631.27|19
1721112140000|2024-07-16 06:42:20|634.19|631.29|634.19|631.29|634.19|631.29|634.12|631.22|10
1721112150000|2024-07-16 06:42:30|634.23|631.33|634.19|631.29|634.23|631.33|634.15|631.25|8
1721112160000|2024-07-16 06:42:40|633.97|631.07|634.15|631.25|634.19|631.29|633.97|631.07|15
1721112170000|2024-07-16 06:42:50|634.19|631.29|634.19|631.29|634.19|631.29|633.65|630.75|10
1721112180000|2024-07-16 06:43:00|633.92|631.02|633.6|630.7|634.19|631.29|633.43|630.53|25
1721112190000|2024-07-16 06:43:10|633.47|630.57|633.06|630.16|633.47|630.57|632.95|630.05|19
1721112200000|2024-07-16 06:43:20|632.85|629.95|632.46|629.56|633.06|630.16|632.39|629.49|19
1721112210000|2024-07-16 06:43:30|632.44|629.54|632.41|629.51|632.44|629.54|632.23|629.33|16
1721112220000|2024-07-16 06:43:40|632.37|629.47|632.37|629.47|632.41|629.51|632.03|629.13|13
1721112230000|2024-07-16 06:43:50|632.41|629.51|632.28|629.38|632.41|629.51|632.23|629.33|14
1721112240000|2024-07-16 06:44:00|632.41|629.51|632.31|629.41|632.45|629.55|632.11|629.21|21
1721112250000|2024-07-16 06:44:10|632.3|629.4|632|629.1|632.3|629.4|631.78|628.88|29
1721112260000|2024-07-16 06:44:20|631.88|628.98|631.45|628.55|631.88|628.98|631.45|628.55|29
1721112270000|2024-07-16 06:44:30|631.35|628.45|631.21|628.31|631.44|628.54|631.14|628.24|30
1721112280000|2024-07-16 06:44:40|631.2|628.3|631.38|628.48|631.47|628.57|631.17|628.27|32
1721112290000|2024-07-16 06:44:50|631.35|628.45|631.33|628.43|631.41|628.51|631.28|628.38|30
1721112300000|2024-07-16 06:45:00|631.41|628.51|631.03|628.13|631.47|628.57|631.01|628.11|31
1721112310000|2024-07-16 06:45:10|630.97|628.07|630.48|627.58|630.97|628.07|630.4|627.5|19
1721112320000|2024-07-16 06:45:20|630.49|627.59|629.66|626.76|630.51|627.61|629.4|626.5|17
1721112330000|2024-07-16 06:45:30|629.63|626.73|629.33|626.43|629.63|626.73|628.8|625.9|21
1721112340000|2024-07-16 06:45:40|629.35|626.45|629.03|626.13|629.49|626.59|629.03|626.13|31
1721112350000|2024-07-16 06:45:50|629.11|626.21|629.25|626.35|629.46|626.56|629.09|626.19|27
1721112360000|2024-07-16 06:46:00|629.22|626.32|629.43|626.53|629.43|626.53|629.17|626.27|32
1721112370000|2024-07-16 06:46:10|629.41|626.51|629.67|626.77|629.67|626.77|629.33|626.43|32
1721112380000|2024-07-16 06:46:20|629.69|626.79|629.97|627.07|630|627.1|629.69|626.79|25
1721112390000|2024-07-16 06:46:30|630.18|627.28|630.76|627.86|630.76|627.86|630.1|627.2|25
1721112400000|2024-07-16 06:46:40|630.75|627.85|631.05|628.15|631.05|628.15|630.75|627.85|24
1721112410000|2024-07-16 06:46:50|631.07|628.17|631.35|628.45|631.37|628.47|631.05|628.15|24
1721112420000|2024-07-16 06:47:00|631.42|628.52|631.06|628.16|631.42|628.52|630.85|627.95|22
1721112430000|2024-07-16 06:47:10|630.88|627.98|630.56|627.66|630.88|627.98|630.19|627.29|19
1721112440000|2024-07-16 06:47:20|630.62|627.72|630.78|627.88|631.06|628.16|630.57|627.67|35
1721112450000|2024-07-16 06:47:30|630.74|627.84|630.05|627.15|630.74|627.84|630.01|627.11|19
1721112460000|2024-07-16 06:47:40|630.15|627.25|630.46|627.56|630.55|627.65|630.15|627.25|27
1721112470000|2024-07-16 06:47:50|630.4|627.5|630.8|627.9|630.83|627.93|630.38|627.48|35
1721112480000|2024-07-16 06:48:00|630.79|627.89|630.46|627.56|630.79|627.89|630.46|627.56|28
1721112490000|2024-07-16 06:48:10|630.47|627.57|630.83|627.93|630.85|627.95|630.38|627.48|32
1721112500000|2024-07-16 06:48:20|630.86|627.96|631.05|628.15|631.19|628.29|630.83|627.93|15
1721112510000|2024-07-16 06:48:30|631.1|628.2|631.19|628.29|631.3|628.4|631.1|628.2|26
1721112520000|2024-07-16 06:48:40|631.15|628.25|630.66|627.76|631.2|628.3|630.66|627.76|24
1721112530000|2024-07-16 06:48:50|630.67|627.77|630.64|627.74|630.78|627.88|630.59|627.69|23
1721112540000|2024-07-16 06:49:00|630.66|627.76|630.57|627.67|630.75|627.85|630.56|627.66|28
1721112550000|2024-07-16 06:49:10|630.62|627.72|630.39|627.49|630.62|627.72|630.15|627.25|24
1721112560000|2024-07-16 06:49:20|630.45|627.55|630.6|627.7|630.63|627.73|630.35|627.45|22
1721112570000|2024-07-16 06:49:30|630.69|627.79|630.66|627.76|630.8|627.9|630.6|627.7|23
1721112580000|2024-07-16 06:49:40|630.68|627.78|630.21|627.31|630.72|627.82|630.2|627.3|25
1721112590000|2024-07-16 06:49:50|630.2|627.3|629.37|626.47|630.2|627.3|629.35|626.45|20
1721112600000|2024-07-16 06:50:00|629.29|626.39|629.2|626.3|629.44|626.54|629.2|626.3|31
1721112610000|2024-07-16 06:50:10|628.9|626|628.72|625.82|628.9|626|628.61|625.71|16
1721112620000|2024-07-16 06:50:20|628.74|625.84|628.17|625.27|628.74|625.84|628.17|625.27|16
1721112630000|2024-07-16 06:50:30|628.29|625.39|628.32|625.42|628.54|625.64|628.13|625.23|28
1721112640000|2024-07-16 06:50:40|628.23|625.33|627.67|624.77|628.36|625.46|627.41|624.51|27
1721112650000|2024-07-16 06:50:50|627.59|624.69|627.3|624.4|627.8|624.9|627.28|624.38|23
1721112660000|2024-07-16 06:51:00|627.31|624.41|627.95|625.05|627.95|625.05|627.31|624.41|30
1721112670000|2024-07-16 06:51:10|628|625.1|628.2|625.3|628.3|625.4|628|625.1|14
1721112680000|2024-07-16 06:51:20|628.25|625.35|628.1|625.2|628.4|625.5|627.76|624.86|20
1721112690000|2024-07-16 06:51:30|627.97|625.07|628.19|625.29|628.38|625.48|627.97|625.07|30
1721112700000|2024-07-16 06:51:40|628.16|625.26|628.13|625.23|628.16|625.26|628|625.1|18
1721112710000|2024-07-16 06:51:50|628.16|625.26|628.16|625.26|628.2|625.3|627.95|625.05|13
1721112720000|2024-07-16 06:52:00|628.14|625.24|627.48|624.58|628.14|625.24|627.48|624.58|35
1721112730000|2024-07-16 06:52:10|627.49|624.59|627.54|624.64|627.55|624.65|627.26|624.36|23
1721112740000|2024-07-16 06:52:20|627.52|624.62|627.31|624.41|627.66|624.76|627.31|624.41|29
1721112750000|2024-07-16 06:52:30|627.3|624.4|627.27|624.37|627.35|624.45|627.18|624.28|13
1721112760000|2024-07-16 06:52:40|627.3|624.4|627.25|624.35|627.3|624.4|627.02|624.12|9
1721112770000|2024-07-16 06:52:50|627.3|624.4|627.3|624.4|627.3|624.4|627.07|624.17|20
1721112780000|2024-07-16 06:53:00|627.07|624.17|626.73|623.83|627.3|624.4|626.69|623.79|13
1721112790000|2024-07-16 06:53:10|626.7|623.8|626.33|623.43|626.7|623.8|626.33|623.43|17
1721112800000|2024-07-16 06:53:20|626.37|623.47|625.58|622.68|626.37|623.47|625.15|622.25|22
1721112810000|2024-07-16 06:53:30|625.59|622.69|625.32|622.42|625.59|622.69|625.16|622.26|34
1721112820000|2024-07-16 06:53:40|625.34|622.44|625.52|622.62|625.84|622.94|625.3|622.4|29
1721112830000|2024-07-16 06:53:50|625.58|622.68|625.77|622.87|625.8|622.9|625.31|622.41|31
1721112840000|2024-07-16 06:54:00|625.8|622.9|625.85|622.95|625.95|623.05|625.75|622.85|22
1721112850000|2024-07-16 06:54:10|625.93|623.03|625.79|622.89|626|623.1|625.78|622.88|28
1721112860000|2024-07-16 06:54:20|625.86|622.96|625.81|622.91|626.02|623.12|625.76|622.86|28
1721112870000|2024-07-16 06:54:30|625.8|622.9|625.32|622.42|625.89|622.99|625.32|622.42|33
1721112880000|2024-07-16 06:54:40|625.28|622.38|624.58|621.68|625.32|622.42|624.53|621.63|21
1721112890000|2024-07-16 06:54:50|624.61|621.71|624.03|621.13|624.65|621.75|624.03|621.13|19
1721112900000|2024-07-16 06:55:00|623.95|621.05|624.25|621.35|624.4|621.5|623.37|620.47|32
1721112910000|2024-07-16 06:55:10|624.26|621.36|623.82|620.92|624.8|621.9|623.67|620.77|29
1721112920000|2024-07-16 06:55:20|623.75|620.85|622.87|619.97|624.01|621.11|622.87|619.97|27
1721112930000|2024-07-16 06:55:30|622.82|619.92|622.6|619.7|623.24|620.34|622.38|619.48|32
1721112940000|2024-07-16 06:55:40|622.64|619.74|622.9|620|622.95|620.05|622.35|619.45|33
1721112950000|2024-07-16 06:55:50|622.74|619.84|623.57|620.67|623.6|620.7|622.52|619.62|30
1721112960000|2024-07-16 06:56:00|623.55|620.65|623.92|621.02|623.95|621.05|623.33|620.43|32
1721112970000|2024-07-16 06:56:10|623.97|621.07|624.46|621.56|624.6|621.7|623.92|621.02|37
1721112980000|2024-07-16 06:56:20|624.49|621.59|624.02|621.12|624.49|621.59|623.47|620.57|35
1721112990000|2024-07-16 06:56:30|624.01|621.11|623.9|621|624.01|621.11|623.64|620.74|29
1721113000000|2024-07-16 06:56:40|623.96|621.06|623.88|620.98|624|621.1|623.65|620.75|31
1721113010000|2024-07-16 06:56:50|623.84|620.94|623.35|620.45|623.84|620.94|623.33|620.43|25
1721113020000|2024-07-16 06:57:00|623.32|620.42|623.67|620.77|623.7|620.8|623.32|620.42|32
1721113030000|2024-07-16 06:57:10|623.7|620.8|623.75|620.85|624|621.1|623.67|620.77|23
1721113040000|2024-07-16 06:57:20|623.71|620.81|623.95|621.05|623.98|621.08|623.3|620.4|33
1721113050000|2024-07-16 06:57:30|623.9|621|623.38|620.48|623.98|621.08|623.38|620.48|30
1721113060000|2024-07-16 06:57:40|623.36|620.46|622.86|619.96|623.36|620.46|622.82|619.92|20
1721113070000|2024-07-16 06:57:50|622.83|619.93|622.44|619.54|622.86|619.96|622.43|619.53|26
1721113080000|2024-07-16 06:58:00|622.52|619.62|622.41|619.51|622.77|619.87|622.22|619.32|32
1721113090000|2024-07-16 06:58:10|622.39|619.49|622.95|620.05|622.97|620.07|621.91|619.01|26
1721113100000|2024-07-16 06:58:20|622.94|620.04|622.31|619.41|623.4|620.5|622.25|619.35|35
1721113110000|2024-07-16 06:58:30|622.3|619.4|622.31|619.41|622.35|619.45|621.97|619.07|35
1721113120000|2024-07-16 06:58:40|622.28|619.38|622.5|619.6|622.53|619.63|622.23|619.33|28
1721113130000|2024-07-16 06:58:50|622.51|619.61|622.12|619.22|622.51|619.61|621.98|619.08|33
1721113140000|2024-07-16 06:59:00|622.11|619.21|621.95|619.05|622.29|619.39|621.92|619.02|35
1721113150000|2024-07-16 06:59:10|621.92|619.02|622.28|619.38|622.32|619.42|621.91|619.01|33
1721113160000|2024-07-16 06:59:20|622.23|619.33|622.08|619.18|622.23|619.33|621.96|619.06|31
1721113170000|2024-07-16 06:59:30|622.02|619.12|622.36|619.46|622.44|619.54|622.02|619.12|35
1721113180000|2024-07-16 06:59:40|622.39|619.49|622.71|619.81|623|620.1|622.39|619.49|25
1721113190000|2024-07-16 06:59:50|622.7|619.8|623.2|620.3|623.2|620.3|622.65|619.75|27
1721113200000|2024-07-16 07:00:00|623.4|620.5|623.18|620.28|623.6|620.7|623.15|620.25|33
1721113210000|2024-07-16 07:00:10|623.22|620.32|621.95|619.05|623.26|620.36|621.9|619|32
1721113220000|2024-07-16 07:00:20|621.8|618.9|622.65|619.75|622.65|619.75|621.5|618.6|30
1721113230000|2024-07-16 07:00:30|622.6|619.7|623.5|620.6|623.5|620.6|622.6|619.7|31
1721113240000|2024-07-16 07:00:40|623.65|620.75|624.4|621.5|624.4|621.5|623.65|620.75|16
1721113250000|2024-07-16 07:00:50|624.5|621.6|624.35|621.45|624.65|621.75|624.01|621.11|33
1721113260000|2024-07-16 07:01:00|624.5|621.6|624.26|621.36|624.75|621.85|623.95|621.05|29
1721113270000|2024-07-16 07:01:10|624.23|621.33|624.27|621.37|624.4|621.5|624.19|621.29|22
1721113280000|2024-07-16 07:01:20|624.31|621.41|624.45|621.55|624.5|621.6|624.25|621.35|21
1721113290000|2024-07-16 07:01:30|624.5|621.6|625.06|622.16|625.13|622.23|624.5|621.6|30
1721113300000|2024-07-16 07:01:40|625.07|622.17|625.61|622.71|625.61|622.71|625.07|622.17|32
1721113310000|2024-07-16 07:01:50|625.6|622.7|625.85|622.95|625.9|623|625.6|622.7|28
1721113320000|2024-07-16 07:02:00|625.8|622.9|625.75|622.85|625.9|623|625.35|622.45|24
1721113330000|2024-07-16 07:02:10|625.8|622.9|625.56|622.66|625.9|623|625.5|622.6|29
1721113340000|2024-07-16 07:02:20|625.44|622.54|625.1|622.2|625.56|622.66|624.82|621.92|23
1721113350000|2024-07-16 07:02:30|625.01|622.11|625.14|622.24|625.27|622.37|624.9|622|31
1721113360000|2024-07-16 07:02:40|625.18|622.28|625.69|622.79|625.69|622.79|625.18|622.28|33
1721113370000|2024-07-16 07:02:50|625.74|622.84|625.58|622.68|625.93|623.03|625.56|622.66|18
1721113380000|2024-07-16 07:03:00|625.59|622.69|625.14|622.24|625.65|622.75|624.98|622.08|31
1721113390000|2024-07-16 07:03:10|625.17|622.27|625.04|622.14|625.17|622.27|624.86|621.96|23
1721113400000|2024-07-16 07:03:20|625.01|622.11|624.98|622.08|625.11|622.21|624.81|621.91|24
1721113410000|2024-07-16 07:03:30|624.92|622.02|624.94|622.04|624.98|622.08|624.82|621.92|17
1721113420000|2024-07-16 07:03:40|624.89|621.99|625.43|622.53|625.53|622.63|624.8|621.9|28
1721113430000|2024-07-16 07:03:50|625.41|622.51|625.65|622.75|625.7|622.8|625.14|622.24|31
1721113440000|2024-07-16 07:04:00|625.62|622.72|625.1|622.2|625.65|622.75|625.05|622.15|27
1721113450000|2024-07-16 07:04:10|625.11|622.21|624.94|622.04|625.11|622.21|624.81|621.91|23
1721113460000|2024-07-16 07:04:20|624.76|621.86|625.16|622.26|625.16|622.26|624.76|621.86|29
1721113470000|2024-07-16 07:04:30|625.2|622.3|625.06|622.16|625.2|622.3|624.96|622.06|27
1721113480000|2024-07-16 07:04:40|625.15|622.25|625.25|622.35|625.28|622.38|625.01|622.11|30
1721113490000|2024-07-16 07:04:50|625.26|622.36|625.7|622.8|625.75|622.85|625.26|622.36|23
1721113500000|2024-07-16 07:05:00|625.75|622.85|625.9|623|625.9|623|625.75|622.85|26
1721113510000|2024-07-16 07:05:10|625.85|622.95|625.95|623.05|625.99|623.09|625.8|622.9|15
1721113520000|2024-07-16 07:05:20|625.9|623|625.71|622.81|625.9|623|625.64|622.74|26
1721113530000|2024-07-16 07:05:30|625.68|622.78|625.9|623|625.9|623|625.68|622.78|11
1721113540000|2024-07-16 07:05:40|625.93|623.03|625.72|622.82|625.93|623.03|625.7|622.8|24
1721113550000|2024-07-16 07:05:50|625.75|622.85|626.1|623.2|626.2|623.3|625.7|622.8|18
1721113560000|2024-07-16 07:06:00|626.05|623.15|626.2|623.3|626.2|623.3|626|623.1|14
1721113570000|2024-07-16 07:06:10|626.1|623.2|626.1|623.2|626.2|623.3|625.98|623.08|22
1721113580000|2024-07-16 07:06:20|626.05|623.15|626.2|623.3|626.3|623.4|626|623.1|20
1721113590000|2024-07-16 07:06:30|626.3|623.4|626.2|623.3|626.3|623.4|626|623.1|17
1721113600000|2024-07-16 07:06:40|626.23|623.33|626.6|623.7|626.6|623.7|626.23|623.33|8
1721113610000|2024-07-16 07:06:50|626.63|623.73|626.6|623.7|626.65|623.75|626.55|623.65|8
1721113620000|2024-07-16 07:07:00|626.55|623.65|626.32|623.42|626.55|623.65|626.3|623.4|15
1721113630000|2024-07-16 07:07:10|626.27|623.37|626.6|623.7|626.6|623.7|626.27|623.37|21
1721113640000|2024-07-16 07:07:20|626.55|623.65|626.6|623.7|626.7|623.8|626.53|623.63|25
1721113650000|2024-07-16 07:07:30|626.63|623.73|626.75|623.85|626.75|623.85|626.58|623.68|23
1721113660000|2024-07-16 07:07:40|626.6|623.7|626.75|623.85|626.75|623.85|626.52|623.62|17
1721113670000|2024-07-16 07:07:50|626.73|623.83|626.79|623.89|626.8|623.9|626.7|623.8|13
1721113680000|2024-07-16 07:08:00|626.8|623.9|626.8|623.9|626.8|623.9|626.7|623.8|17
1721113690000|2024-07-16 07:08:10|626.85|623.95|627.16|624.26|627.3|624.4|626.8|623.9|13
1721113700000|2024-07-16 07:08:20|627.2|624.3|627.6|624.7|627.6|624.7|627.16|624.26|14
1721113710000|2024-07-16 07:08:30|627.58|624.68|627.86|624.96|627.97|625.07|627.58|624.68|32
1721113720000|2024-07-16 07:08:40|627.87|624.97|627.82|624.92|627.97|625.07|627.76|624.86|32
1721113730000|2024-07-16 07:08:50|627.79|624.89|627.55|624.65|627.82|624.92|627.47|624.57|31
1721113740000|2024-07-16 07:09:00|627.59|624.69|627.87|624.97|627.91|625.01|627.52|624.62|23
1721113750000|2024-07-16 07:09:10|627.81|624.91|627.81|624.91|627.84|624.94|627.51|624.61|27
1721113760000|2024-07-16 07:09:20|627.78|624.88|628.01|625.11|628.01|625.11|627.78|624.88|16
1721113770000|2024-07-16 07:09:30|628.04|625.14|628.05|625.15|628.2|625.3|628.01|625.11|10
1721113780000|2024-07-16 07:09:40|628.03|625.13|628.5|625.6|628.5|625.6|628.01|625.11|27
1721113790000|2024-07-16 07:09:50|628.4|625.5|628.55|625.65|628.55|625.65|628.3|625.4|25
1721113800000|2024-07-16 07:10:00|628.49|625.59|628.04|625.14|628.55|625.65|628.04|625.14|25
1721113810000|2024-07-16 07:10:10|628.09|625.19|628.3|625.4|628.4|625.5|628.04|625.14|23
1721113820000|2024-07-16 07:10:20|628.29|625.39|628.3|625.4|628.35|625.45|628.15|625.25|24
1721113830000|2024-07-16 07:10:30|628.29|625.39|628.2|625.3|628.3|625.4|628.2|625.3|24
1721113840000|2024-07-16 07:10:40|628.25|625.35|628.2|625.3|628.25|625.35|628.2|625.3|21
1721113850000|2024-07-16 07:10:50|628.25|625.35|628.45|625.55|628.5|625.6|628.2|625.3|29
1721113860000|2024-07-16 07:11:00|628.5|625.6|628.29|625.39|628.5|625.6|628.2|625.3|23
1721113870000|2024-07-16 07:11:10|628.3|625.4|628.35|625.45|628.5|625.6|628.29|625.39|24
1721113880000|2024-07-16 07:11:20|628.33|625.43|628.43|625.53|628.55|625.65|628.3|625.4|25
1721113890000|2024-07-16 07:11:30|628.45|625.55|628.3|625.4|628.55|625.65|628.25|625.35|22
1721113900000|2024-07-16 07:11:40|628.25|625.35|628.25|625.35|628.35|625.45|628.25|625.35|14
1721113910000|2024-07-16 07:11:50|628.3|625.4|628.3|625.4|628.35|625.45|628.2|625.3|16
1721113920000|2024-07-16 07:12:00|628.25|625.35|628.09|625.19|628.25|625.35|627.99|625.09|14
1721113930000|2024-07-16 07:12:10|628.04|625.14|627.96|625.06|628.1|625.2|627.95|625.05|16
1721113940000|2024-07-16 07:12:20|627.97|625.07|628.35|625.45|628.4|625.5|627.97|625.07|20
1721113950000|2024-07-16 07:12:30|628.33|625.43|628.45|625.55|628.55|625.65|628.33|625.43|22
1721113960000|2024-07-16 07:12:40|628.43|625.53|628.43|625.53|628.55|625.65|628.3|625.4|24
1721113970000|2024-07-16 07:12:50|628.45|625.55|628.4|625.5|628.5|625.6|628.4|625.5|12
1721113980000|2024-07-16 07:13:00|628.35|625.45|628.45|625.55|628.5|625.6|628.2|625.3|25
1721113990000|2024-07-16 07:13:10|628.5|625.6|628.55|625.65|628.55|625.65|628.3|625.4|24
1721114000000|2024-07-16 07:13:20|628.51|625.61|628.25|625.35|628.51|625.61|628.2|625.3|22
1721114010000|2024-07-16 07:13:30|628.2|625.3|628.2|625.3|628.3|625.4|628.2|625.3|17
1721114020000|2024-07-16 07:13:40|628.3|625.4|628.48|625.58|628.54|625.64|628.28|625.38|15
1721114030000|2024-07-16 07:13:50|628.58|625.68|628.37|625.47|628.58|625.68|628.33|625.43|19
1721114040000|2024-07-16 07:14:00|628.33|625.43|627.47|624.57|628.33|625.43|627.47|624.57|30
1721114050000|2024-07-16 07:14:10|627.53|624.63|627.52|624.62|627.62|624.72|627.42|624.52|25
1721114060000|2024-07-16 07:14:20|627.59|624.69|627.49|624.59|627.67|624.77|627.41|624.51|32
1721114070000|2024-07-16 07:14:30|627.52|624.62|627.38|624.48|627.52|624.62|627.33|624.43|24
1721114080000|2024-07-16 07:14:40|627.45|624.55|626.99|624.09|627.45|624.55|626.92|624.02|31
1721114090000|2024-07-16 07:14:50|627|624.1|627.38|624.48|627.41|624.51|627|624.1|31
1721114100000|2024-07-16 07:15:00|627.35|624.45|627.45|624.55|627.51|624.61|627.24|624.34|27
1721114110000|2024-07-16 07:15:10|627.5|624.6|627.41|624.51|627.61|624.71|627.31|624.41|31
1721114120000|2024-07-16 07:15:20|627.42|624.52|627.74|624.84|627.74|624.84|627.42|624.52|23
1721114130000|2024-07-16 07:15:30|627.9|625|628.25|625.35|628.3|625.4|627.9|625|20
1721114140000|2024-07-16 07:15:40|628.2|625.3|627.98|625.08|628.2|625.3|627.9|625|18
1721114150000|2024-07-16 07:15:50|627.96|625.06|628.14|625.24|628.19|625.29|627.89|624.99|19
1721114160000|2024-07-16 07:16:00|628.15|625.25|628.02|625.12|628.15|625.25|627.91|625.01|15
1721114170000|2024-07-16 07:16:10|628.06|625.16|628.11|625.21|628.15|625.25|628.02|625.12|26
1721114180000|2024-07-16 07:16:20|628.12|625.22|628.3|625.4|628.3|625.4|628.01|625.11|15
1721114190000|2024-07-16 07:16:30|628.25|625.35|628.12|625.22|628.3|625.4|628.07|625.17|10
1721114200000|2024-07-16 07:16:40|628.17|625.27|628.12|625.22|628.2|625.3|628.12|625.22|4
1721114210000|2024-07-16 07:16:50|628.09|625.19|627.89|624.99|628.09|625.19|627.8|624.9|20
1721114220000|2024-07-16 07:17:00|627.79|624.89|627.45|624.55|627.79|624.89|627.45|624.55|19
1721114230000|2024-07-16 07:17:10|627.48|624.58|626.9|624|627.55|624.65|626.9|624|17
1721114240000|2024-07-16 07:17:20|627.36|624.46|627.45|624.55|627.5|624.6|627.2|624.3|21
1721114250000|2024-07-16 07:17:30|627.47|624.57|627.91|625.01|627.91|625.01|627.47|624.57|26
1721114260000|2024-07-16 07:17:40|627.93|625.03|627.82|624.92|627.98|625.08|627.71|624.81|26
1721114270000|2024-07-16 07:17:50|627.9|625|627.79|624.89|627.91|625.01|627.66|624.76|24
1721114280000|2024-07-16 07:18:00|627.85|624.95|627.86|624.96|627.98|625.08|627.84|624.94|26
1721114290000|2024-07-16 07:18:10|627.98|625.08|627.56|624.66|627.98|625.08|627.56|624.66|16
1721114300000|2024-07-16 07:18:20|627.54|624.64|627.91|625.01|627.91|625.01|627.48|624.58|24
1721114310000|2024-07-16 07:18:30|627.89|624.99|627.97|625.07|628.01|625.11|627.88|624.98|18
1721114320000|2024-07-16 07:18:40|627.98|625.08|628.08|625.18|628.08|625.18|627.97|625.07|15
1721114330000|2024-07-16 07:18:50|628.12|625.22|627.9|625|628.2|625.3|627.8|624.9|22
1721114340000|2024-07-16 07:19:00|627.89|624.99|627.58|624.68|627.98|625.08|627.58|624.68|21
1721114350000|2024-07-16 07:19:10|627.56|624.66|627.52|624.62|627.58|624.68|627.2|624.3|25
1721114360000|2024-07-16 07:19:20|627.33|624.43|626.96|624.06|627.33|624.43|626.93|624.03|26
1721114370000|2024-07-16 07:19:30|626.65|623.75|626.46|623.56|626.91|624.01|626.35|623.45|18
1721114380000|2024-07-16 07:19:40|626.42|623.52|626.55|623.65|626.55|623.65|626.25|623.35|23
1721114390000|2024-07-16 07:19:50|626.54|623.64|626.96|624.06|626.96|624.06|626.54|623.64|28
1721114400000|2024-07-16 07:20:00|626.99|624.09|627.09|624.19|627.2|624.3|626.99|624.09|23
1721114410000|2024-07-16 07:20:10|627.1|624.2|627.08|624.18|627.18|624.28|626.94|624.04|27
1721114420000|2024-07-16 07:20:20|627.03|624.13|626.76|623.86|627.08|624.18|626.55|623.65|8
1721114430000|2024-07-16 07:20:30|626.72|623.82|626.26|623.36|626.76|623.86|626.16|623.26|22
1721114440000|2024-07-16 07:20:40|626.37|623.47|626.34|623.44|626.4|623.5|626.21|623.31|21
1721114450000|2024-07-16 07:20:50|626.31|623.41|626.5|623.6|626.51|623.61|626.31|623.41|21
1721114460000|2024-07-16 07:21:00|626.47|623.57|626.76|623.86|626.76|623.86|626.36|623.46|20
1721114470000|2024-07-16 07:21:10|626.73|623.83|626.37|623.47|626.79|623.89|626.36|623.46|26
1721114480000|2024-07-16 07:21:20|626.34|623.44|626.37|623.47|626.37|623.47|626.11|623.21|19
1721114490000|2024-07-16 07:21:30|626.33|623.43|626.34|623.44|626.37|623.47|626.21|623.31|17
1721114500000|2024-07-16 07:21:40|626.21|623.31|626.33|623.43|626.37|623.47|626.16|623.26|24
1721114510000|2024-07-16 07:21:50|626.37|623.47|626.37|623.47|626.37|623.47|626.16|623.26|24
1721114520000|2024-07-16 07:22:00|626.21|623.31|626.37|623.47|626.37|623.47|626.21|623.31|16
1721114530000|2024-07-16 07:22:10|626.21|623.31|626.37|623.47|626.37|623.47|626.11|623.21|16
1721114540000|2024-07-16 07:22:20|625.75|622.85|625.72|622.82|625.75|622.85|625.67|622.77|17
1721114550000|2024-07-16 07:22:30|625.71|622.81|625.71|622.81|625.75|622.85|625.45|622.55|17
1721114560000|2024-07-16 07:22:40|625.75|622.85|625.23|622.33|625.75|622.85|625.05|622.15|26
1721114570000|2024-07-16 07:22:50|625.22|622.32|624.83|621.93|625.22|622.32|624.7|621.8|20
1721114580000|2024-07-16 07:23:00|624.77|621.87|624.77|621.87|625.16|622.26|624.7|621.8|28
1721114590000|2024-07-16 07:23:10|624.81|621.91|624.86|621.96|624.86|621.96|624.69|621.79|28
1721114600000|2024-07-16 07:23:20|624.9|622|624.76|621.86|624.9|622|624.76|621.86|31
1721114610000|2024-07-16 07:23:30|624.79|621.89|624.72|621.82|624.79|621.89|624.72|621.82|6
1721114620000|2024-07-16 07:23:40|624.76|621.86|624.76|621.86|624.76|621.86|624.71|621.81|7
1721114630000|2024-07-16 07:23:50|624.71|621.81|624.55|621.65|624.76|621.86|624.55|621.65|13
1721114640000|2024-07-16 07:24:00|624.76|621.86|624.72|621.82|624.76|621.86|624.55|621.65|15
1721114650000|2024-07-16 07:24:10|624.76|621.86|624.73|621.83|624.76|621.86|624.45|621.55|13
1721114660000|2024-07-16 07:24:20|624.76|621.86|624.55|621.65|624.76|621.86|624.55|621.65|8
1721114670000|2024-07-16 07:24:30|624.72|621.82|624.76|621.86|624.76|621.86|624.6|621.7|4
1721114680000|2024-07-16 07:24:40|624.6|621.7|624.76|621.86|624.76|621.86|624.6|621.7|16
1721114690000|2024-07-16 07:24:50|624.73|621.83|624.72|621.82|624.76|621.86|624.6|621.7|8
1721114700000|2024-07-16 07:25:00|624.76|621.86|624.93|622.03|624.93|622.03|624.5|621.6|26
1721114710000|2024-07-16 07:25:10|624.96|622.06|625.35|622.45|625.37|622.47|624.96|622.06|33
1721114720000|2024-07-16 07:25:20|625.36|622.46|625.51|622.61|625.6|622.7|625.26|622.36|29
1721114730000|2024-07-16 07:25:30|625.54|622.64|625.75|622.85|625.77|622.87|625.5|622.6|14
1721114740000|2024-07-16 07:25:40|625.77|622.87|625.61|622.71|625.8|622.9|625.61|622.71|11
1721114750000|2024-07-16 07:25:50|625.58|622.68|625.14|622.24|625.58|622.68|625.14|622.24|25
1721114760000|2024-07-16 07:26:00|625.16|622.26|625.5|622.6|625.54|622.64|625.16|622.26|29
1721114770000|2024-07-16 07:26:10|625.49|622.59|625.09|622.19|625.5|622.6|625.09|622.19|27
1721114780000|2024-07-16 07:26:20|625|622.1|625.22|622.32|625.27|622.37|625|622.1|33
1721114790000|2024-07-16 07:26:30|625.18|622.28|625.12|622.22|625.18|622.28|624.95|622.05|25
1721114800000|2024-07-16 07:26:40|625.13|622.23|625.13|622.23|625.14|622.24|624.99|622.09|26
1721114810000|2024-07-16 07:26:50|625.08|622.18|625.22|622.32|625.22|622.32|624.99|622.09|29
1721114820000|2024-07-16 07:27:00|625.1|622.2|625.01|622.11|625.28|622.38|625|622.1|29
1721114830000|2024-07-16 07:27:10|625.02|622.12|625.01|622.11|625.12|622.22|624.92|622.02|29
1721114840000|2024-07-16 07:27:20|624.97|622.07|624.76|621.86|624.97|622.07|624.73|621.83|15
1721114850000|2024-07-16 07:27:30|624.73|621.83|624.98|622.08|625.02|622.12|624.55|621.65|17
1721114860000|2024-07-16 07:27:40|625.02|622.12|625.02|622.12|625.02|622.12|624.9|622|11
1721114870000|2024-07-16 07:27:50|624.96|622.06|624.99|622.09|625.02|622.12|624.92|622.02|16
1721114880000|2024-07-16 07:28:00|624.97|622.07|625.03|622.13|625.08|622.18|624.97|622.07|5
1721114890000|2024-07-16 07:28:10|625.08|622.18|625.15|622.25|625.3|622.4|625.08|622.18|15
1721114900000|2024-07-16 07:28:20|625.2|622.3|625.15|622.25|625.23|622.33|625.15|622.25|3
1721114910000|2024-07-16 07:28:30|625.18|622.28|625.15|622.25|625.2|622.3|625.15|622.25|8
1721114920000|2024-07-16 07:28:40|625.1|622.2|625.15|622.25|625.15|622.25|625.1|622.2|2
1721114940000|2024-07-16 07:29:00|625.2|622.3|625.35|622.45|625.4|622.5|625.2|622.3|14
1721114950000|2024-07-16 07:29:10|625.58|622.68|625.5|622.6|625.62|622.72|625.38|622.48|22
1721114960000|2024-07-16 07:29:20|625.47|622.57|625.9|623|625.9|623|625.47|622.57|13
1721114970000|2024-07-16 07:29:30|625.85|622.95|626|623.1|626.1|623.2|625.85|622.95|17
1721114980000|2024-07-16 07:29:40|626.1|623.2|625.9|623|626.3|623.4|625.9|623|22
1721114990000|2024-07-16 07:29:50|626|623.1|625.75|622.85|626|623.1|625.72|622.82|6
1721115000000|2024-07-16 07:30:00|625.72|622.82|625.64|622.74|625.75|622.85|625.64|622.74|28
1721115010000|2024-07-16 07:30:10|625.63|622.73|625.55|622.65|625.7|622.8|625.37|622.47|28
1721115020000|2024-07-16 07:30:20|625.51|622.61|625.6|622.7|625.6|622.7|625.27|622.37|27
1721115030000|2024-07-16 07:30:30|625.52|622.62|625.75|622.85|625.75|622.85|625.45|622.55|29
1721115040000|2024-07-16 07:30:40|625.8|622.9|626|623.1|626.1|623.2|625.8|622.9|10
1721115050000|2024-07-16 07:30:50|626.1|623.2|626.1|623.2|626.1|623.2|626|623.1|11
1721115060000|2024-07-16 07:31:00|626.08|623.18|625.68|622.78|626.08|623.18|625.59|622.69|18
1721115070000|2024-07-16 07:31:10|625.66|622.76|625.72|622.82|625.75|622.85|625.57|622.67|25
1721115080000|2024-07-16 07:31:20|625.75|622.85|625.75|622.85|625.75|622.85|625.7|622.8|5
1721115090000|2024-07-16 07:31:30|625.74|622.84|625.67|622.77|625.75|622.85|625.5|622.6|33
1721115100000|2024-07-16 07:31:40|625.65|622.75|625.23|622.33|625.65|622.75|625.23|622.33|28
1721115110000|2024-07-16 07:31:50|625.24|622.34|625.26|622.36|625.38|622.48|625.1|622.2|21
1721115120000|2024-07-16 07:32:00|625.24|622.34|625.47|622.57|625.58|622.68|625.24|622.34|32
1721115130000|2024-07-16 07:32:10|625.4|622.5|625.39|622.49|625.42|622.52|625.17|622.27|25
1721115140000|2024-07-16 07:32:20|625.38|622.48|625.33|622.43|625.45|622.55|625.32|622.42|23
1721115150000|2024-07-16 07:32:30|625.32|622.42|625.07|622.17|625.32|622.42|625.06|622.16|9
1721115160000|2024-07-16 07:32:40|625.05|622.15|624.96|622.06|625.05|622.15|624.92|622.02|16
1721115170000|2024-07-16 07:32:50|624.9|622|624.76|621.86|624.91|622.01|624.6|621.7|18
1721115180000|2024-07-16 07:33:00|624.6|621.7|624.76|621.86|624.76|621.86|624.55|621.65|15
1721115190000|2024-07-16 07:33:10|624.73|621.83|625.06|622.16|625.07|622.17|624.69|621.79|14
1721115200000|2024-07-16 07:33:20|625.04|622.14|625|622.1|625.28|622.38|624.87|621.97|33
1721115210000|2024-07-16 07:33:30|625.16|622.26|625.68|622.78|625.75|622.85|625.09|622.19|22
1721115220000|2024-07-16 07:33:40|625.7|622.8|625.85|622.95|625.95|623.05|625.56|622.66|25
1721115230000|2024-07-16 07:33:50|625.8|622.9|626.2|623.3|626.2|623.3|625.8|622.9|25
1721115240000|2024-07-16 07:34:00|626.1|623.2|625.65|622.75|626.2|623.3|625.64|622.74|20
1721115250000|2024-07-16 07:34:10|625.64|622.74|625.36|622.46|625.66|622.76|625.19|622.29|30
1721115260000|2024-07-16 07:34:20|625.37|622.47|625.36|622.46|625.41|622.51|625.16|622.26|29
1721115270000|2024-07-16 07:34:30|625.4|622.5|625.81|622.91|625.83|622.93|625.39|622.49|22
1721115280000|2024-07-16 07:34:40|625.82|622.92|625.64|622.74|625.82|622.92|625.57|622.67|20
1721115290000|2024-07-16 07:34:50|625.65|622.75|625.59|622.69|625.65|622.75|625.5|622.6|18
1721115300000|2024-07-16 07:35:00|625.56|622.66|625.8|622.9|625.8|622.9|625.45|622.55|11
1721115310000|2024-07-16 07:35:10|625.76|622.86|626.2|623.3|626.2|623.3|625.76|622.86|21
1721115320000|2024-07-16 07:35:20|626.1|623.2|626.25|623.35|626.3|623.4|626.1|623.2|16
1721115330000|2024-07-16 07:35:30|626.23|623.33|626.4|623.5|626.53|623.63|626.2|623.3|24
1721115340000|2024-07-16 07:35:40|626.41|623.51|626.55|623.65|626.55|623.65|626.41|623.51|17
1721115350000|2024-07-16 07:35:50|626.52|623.62|627.2|624.3|627.25|624.35|626.52|623.62|19
1721115360000|2024-07-16 07:36:00|627.15|624.25|627.09|624.19|627.36|624.46|627.03|624.13|14
1721115370000|2024-07-16 07:36:10|627.14|624.24|627.4|624.5|627.4|624.5|627.11|624.21|14
1721115380000|2024-07-16 07:36:20|627.64|624.74|627.12|624.22|627.68|624.78|627.12|624.22|24
1721115390000|2024-07-16 07:36:30|627.29|624.39|627|624.1|627.32|624.42|626.94|624.04|31
1721115400000|2024-07-16 07:36:40|626.99|624.09|626.75|623.85|626.99|624.09|626.69|623.79|29
1721115410000|2024-07-16 07:36:50|626.74|623.84|626.83|623.93|626.95|624.05|626.67|623.77|29
1721115420000|2024-07-16 07:37:00|626.81|623.91|626.49|623.59|626.95|624.05|626.46|623.56|32
1721115430000|2024-07-16 07:37:10|626.51|623.61|626.34|623.44|626.63|623.73|626.33|623.43|27
1721115440000|2024-07-16 07:37:20|626.39|623.49|626.12|623.22|626.41|623.51|626.12|623.22|20
1721115450000|2024-07-16 07:37:30|626.13|623.23|626.17|623.27|626.32|623.42|626.08|623.18|31
1721115460000|2024-07-16 07:37:40|626.15|623.25|625.76|622.86|626.15|623.25|625.65|622.75|18
1721115470000|2024-07-16 07:37:50|625.73|622.83|625.41|622.51|625.76|622.86|625.41|622.51|22
1721115480000|2024-07-16 07:38:00|625.45|622.55|626.06|623.16|626.06|623.16|625.25|622.35|33
1721115490000|2024-07-16 07:38:10|626.05|623.15|626.15|623.25|626.25|623.35|625.99|623.09|31
1721115500000|2024-07-16 07:38:20|626.05|623.15|626.15|623.25|626.27|623.37|625.95|623.05|29
1721115510000|2024-07-16 07:38:30|626.06|623.16|625.73|622.83|626.17|623.27|625.73|622.83|25
1721115520000|2024-07-16 07:38:40|625.76|622.86|625.53|622.63|625.77|622.87|625.48|622.58|29
1721115530000|2024-07-16 07:38:50|625.51|622.61|625.49|622.59|625.55|622.65|625.4|622.5|26
1721115540000|2024-07-16 07:39:00|625.39|622.49|625.1|622.2|625.62|622.72|625.1|622.2|27
1721115550000|2024-07-16 07:39:10|625.08|622.18|624.86|621.96|625.08|622.18|624.8|621.9|20
1721115560000|2024-07-16 07:39:20|624.85|621.95|624.78|621.88|624.85|621.95|624.71|621.81|7
1721115570000|2024-07-16 07:39:30|624.71|621.81|625.01|622.11|625.01|622.11|624.65|621.75|23
1721115580000|2024-07-16 07:39:40|624.9|622|624.76|621.86|625.02|622.12|624.6|621.7|26
1721115590000|2024-07-16 07:39:50|624.71|621.81|623.6|620.7|624.76|621.86|623.6|620.7|15
1721115600000|2024-07-16 07:40:00|623.54|620.64|622.96|620.06|623.72|620.82|622.96|620.06|27
1721115610000|2024-07-16 07:40:10|622.8|619.9|623|620.1|623|620.1|622.32|619.42|30
1721115620000|2024-07-16 07:40:20|623.03|620.13|623.65|620.75|623.68|620.78|623.03|620.13|35
1721115630000|2024-07-16 07:40:30|623.67|620.77|624.34|621.44|624.39|621.49|623.67|620.77|34
1721115640000|2024-07-16 07:40:40|624.33|621.43|624.51|621.61|624.65|621.75|624.33|621.43|30
1721115650000|2024-07-16 07:40:50|624.5|621.6|623.36|620.46|624.5|621.6|623.36|620.46|32
1721115660000|2024-07-16 07:41:00|623.37|620.47|623.81|620.91|623.99|621.09|623.21|620.31|37
1721115670000|2024-07-16 07:41:10|623.91|621.01|623.5|620.6|624.05|621.15|623.42|620.52|32
1721115680000|2024-07-16 07:41:20|623.48|620.58|623.74|620.84|623.81|620.91|623.48|620.58|30
1721115690000|2024-07-16 07:41:30|623.72|620.82|623.62|620.72|623.81|620.91|623.37|620.47|33
1721115700000|2024-07-16 07:41:40|623.35|620.45|623.09|620.19|623.58|620.68|623.08|620.18|34
1721115710000|2024-07-16 07:41:50|623.22|620.32|622.71|619.81|623.22|620.32|622.71|619.81|32
1721115720000|2024-07-16 07:42:00|622.76|619.86|622.53|619.63|622.86|619.96|622.34|619.44|34
1721115730000|2024-07-16 07:42:10|622.46|619.56|622.84|619.94|622.84|619.94|622.45|619.55|32
1721115740000|2024-07-16 07:42:20|622.72|619.82|622.53|619.63|622.91|620.01|622.53|619.63|34
1721115750000|2024-07-16 07:42:30|622.5|619.6|622.54|619.64|622.82|619.92|622.44|619.54|33
1721115760000|2024-07-16 07:42:40|622.53|619.63|622.03|619.13|622.53|619.63|622.03|619.13|23
1721115770000|2024-07-16 07:42:50|622.1|619.2|622.14|619.24|622.25|619.35|622.03|619.13|35
1721115780000|2024-07-16 07:43:00|622.15|619.25|622.13|619.23|622.38|619.48|622.13|619.23|28
1721115790000|2024-07-16 07:43:10|622.16|619.26|622.19|619.29|622.26|619.36|622|619.1|24
1721115800000|2024-07-16 07:43:20|622.16|619.26|622.14|619.24|622.33|619.43|622.13|619.23|33
1721115810000|2024-07-16 07:43:30|622.16|619.26|622.45|619.55|622.45|619.55|622.14|619.24|22
1721115820000|2024-07-16 07:43:40|622.52|619.62|622.71|619.81|622.75|619.85|622.46|619.56|30
1721115830000|2024-07-16 07:43:50|622.7|619.8|623.05|620.15|623.05|620.15|622.68|619.78|21
1721115840000|2024-07-16 07:44:00|623.1|620.2|623.98|621.08|624|621.1|623.1|620.2|27
1721115850000|2024-07-16 07:44:10|623.92|621.02|624.03|621.13|624.2|621.3|623.73|620.83|34
1721115860000|2024-07-16 07:44:20|624|621.1|623.61|620.71|624.03|621.13|623.34|620.44|27
1721115870000|2024-07-16 07:44:30|623.64|620.74|623|620.1|623.71|620.81|623|620.1|30
1721115880000|2024-07-16 07:44:40|623.21|620.31|622.87|619.97|623.22|620.32|622.68|619.78|37
1721115890000|2024-07-16 07:44:50|622.84|619.94|622.8|619.9|622.95|620.05|622.75|619.85|23
1721115900000|2024-07-16 07:45:00|622.85|619.95|623.01|620.11|623.21|620.31|622.71|619.81|31
1721115910000|2024-07-16 07:45:10|623.03|620.13|622.87|619.97|623.13|620.23|622.61|619.71|26
1721115920000|2024-07-16 07:45:20|622.84|619.94|622.87|619.97|622.91|620.01|622.76|619.86|23
1721115930000|2024-07-16 07:45:30|622.71|619.81|622.71|619.81|622.87|619.97|622.66|619.76|19
1721115940000|2024-07-16 07:45:40|622.87|619.97|622.87|619.97|622.87|619.97|622.66|619.76|14
1721115950000|2024-07-16 07:45:50|622.83|619.93|622.52|619.62|622.87|619.97|622.32|619.42|24
1721115960000|2024-07-16 07:46:00|622.5|619.6|622.42|619.52|622.65|619.75|622.14|619.24|35
1721115970000|2024-07-16 07:46:10|622.38|619.48|622.36|619.46|622.6|619.7|622.23|619.33|34
1721115980000|2024-07-16 07:46:20|622.27|619.37|622.23|619.33|622.39|619.49|622|619.1|21
1721115990000|2024-07-16 07:46:30|622.14|619.24|622.07|619.17|622.41|619.51|622.07|619.17|27
1721116000000|2024-07-16 07:46:40|622.08|619.18|621.95|619.05|622.08|619.18|621.86|618.96|21
1721116010000|2024-07-16 07:46:50|621.7|618.8|621.27|618.37|621.95|619.05|621.12|618.22|19
1721116020000|2024-07-16 07:47:00|621.23|618.33|621.61|618.71|621.64|618.74|621|618.1|29
1721116030000|2024-07-16 07:47:10|621.69|618.79|621.5|618.6|621.96|619.06|621.44|618.54|34
1721116040000|2024-07-16 07:47:20|621.64|618.74|621.07|618.17|621.64|618.74|620.8|617.9|31
1721116050000|2024-07-16 07:47:30|621.06|618.16|621.5|618.6|621.5|618.6|621|618.1|33
1721116060000|2024-07-16 07:47:40|621.49|618.59|621.18|618.28|621.56|618.66|620.93|618.03|31
1721116070000|2024-07-16 07:47:50|621.25|618.35|621.66|618.76|621.66|618.76|621.2|618.3|33
1721116080000|2024-07-16 07:48:00|621.85|618.95|622.2|619.3|622.25|619.35|621.75|618.85|26
1721116090000|2024-07-16 07:48:10|622.24|619.34|622.54|619.64|622.56|619.66|622.13|619.23|31
1721116100000|2024-07-16 07:48:20|622.52|619.62|622.8|619.9|622.84|619.94|622.51|619.61|37
1721116110000|2024-07-16 07:48:30|622.76|619.86|623.01|620.11|623.07|620.17|622.75|619.85|30
1721116120000|2024-07-16 07:48:40|622.97|620.07|623.41|620.51|623.53|620.63|622.97|620.07|37
1721116130000|2024-07-16 07:48:50|623.45|620.55|623.74|620.84|623.74|620.84|623.38|620.48|34
1721116140000|2024-07-16 07:49:00|623.75|620.85|624.2|621.3|624.25|621.35|623.75|620.85|32
1721116150000|2024-07-16 07:49:10|624.25|621.35|624.25|621.35|624.35|621.45|624.15|621.25|17
1721116160000|2024-07-16 07:49:20|624.2|621.3|624.2|621.3|624.25|621.35|624.05|621.15|19
1721116170000|2024-07-16 07:49:30|624.19|621.29|624.3|621.4|624.35|621.45|624.1|621.2|25
1721116180000|2024-07-16 07:49:40|624.25|621.35|624.04|621.14|624.25|621.35|623.9|621|19
1721116190000|2024-07-16 07:49:50|624.05|621.15|623.91|621.01|624.14|621.24|623.9|621|21
1721116200000|2024-07-16 07:50:00|623.92|621.02|624.01|621.11|624.11|621.21|623.73|620.83|32
1721116210000|2024-07-16 07:50:10|624.02|621.12|624.06|621.16|624.13|621.23|624|621.1|27
1721116220000|2024-07-16 07:50:20|623.9|621|623.3|620.4|624.06|621.16|623.04|620.14|23
1721116230000|2024-07-16 07:50:30|623.26|620.36|622.84|619.94|623.26|620.36|622.81|619.91|34
1721116240000|2024-07-16 07:50:40|622.85|619.95|623.37|620.47|623.41|620.51|622.82|619.92|29
1721116250000|2024-07-16 07:50:50|623.46|620.56|623.7|620.8|623.72|620.82|623.16|620.26|28
1721116260000|2024-07-16 07:51:00|623.69|620.79|622.96|620.06|623.69|620.79|622.92|620.02|28
1721116270000|2024-07-16 07:51:10|622.7|619.8|622.51|619.61|622.96|620.06|622.38|619.48|28
1721116280000|2024-07-16 07:51:20|622.49|619.59|622.79|619.89|622.79|619.89|622.38|619.48|29
1721116290000|2024-07-16 07:51:30|622.77|619.87|623.29|620.39|623.29|620.39|622.77|619.87|28
1721116300000|2024-07-16 07:51:40|623.32|620.42|623.35|620.45|623.43|620.53|623.15|620.25|27
1721116310000|2024-07-16 07:51:50|623.34|620.44|622.85|619.95|623.34|620.44|622.73|619.83|34
1721116320000|2024-07-16 07:52:00|622.79|619.89|622.51|619.61|622.86|619.96|622.45|619.55|33
1721116330000|2024-07-16 07:52:10|622.53|619.63|622.23|619.33|622.7|619.8|622.23|619.33|28
1721116340000|2024-07-16 07:52:20|622.14|619.24|622.4|619.5|622.56|619.66|622.03|619.13|32
1721116350000|2024-07-16 07:52:30|622.44|619.54|623|620.1|623.04|620.14|622.44|619.54|30
1721116360000|2024-07-16 07:52:40|622.88|619.98|622.75|619.85|622.96|620.06|622.66|619.76|33
1721116370000|2024-07-16 07:52:50|622.71|619.81|622.53|619.63|622.73|619.83|622.36|619.46|29
1721116380000|2024-07-16 07:53:00|622.54|619.64|622.66|619.76|622.71|619.81|622.53|619.63|12
1721116390000|2024-07-16 07:53:10|622.71|619.81|622.66|619.76|622.71|619.81|622.66|619.76|6
1721116400000|2024-07-16 07:53:20|622.58|619.68|622.7|619.8|622.8|619.9|622.57|619.67|16
1721116410000|2024-07-16 07:53:30|622.67|619.77|622.8|619.9|622.85|619.95|622.57|619.67|15
1721116420000|2024-07-16 07:53:40|622.75|619.85|622.8|619.9|622.95|620.05|622.75|619.85|17
1721116430000|2024-07-16 07:53:50|622.84|619.94|622.7|619.8|622.85|619.95|622.7|619.8|11
1721116440000|2024-07-16 07:54:00|622.67|619.77|622.76|619.86|622.76|619.86|622.56|619.66|22
1721116450000|2024-07-16 07:54:10|622.95|620.05|622.95|620.05|622.95|620.05|622.8|619.9|24
1721116460000|2024-07-16 07:54:20|622.93|620.03|622.85|619.95|623|620.1|622.8|619.9|30
1721116470000|2024-07-16 07:54:30|622.89|619.99|622.9|620|623.08|620.18|622.8|619.9|27
1721116480000|2024-07-16 07:54:40|622.95|620.05|623.52|620.62|623.53|620.63|622.95|620.05|23
1721116490000|2024-07-16 07:54:50|623.54|620.64|623.08|620.18|623.54|620.64|623.05|620.15|25
1721116500000|2024-07-16 07:55:00|623.06|620.16|622.68|619.78|623.09|620.19|622.66|619.76|25
1721116510000|2024-07-16 07:55:10|622.65|619.75|622.91|620.01|623.17|620.27|622.61|619.71|26
1721116520000|2024-07-16 07:55:20|622.83|619.93|623.61|620.71|623.61|620.71|622.77|619.87|31
1721116530000|2024-07-16 07:55:30|623.65|620.75|624|621.1|624.1|621.2|623.62|620.72|18
1721116540000|2024-07-16 07:55:40|623.88|620.98|624.05|621.15|624.1|621.2|623.83|620.93|17
1721116550000|2024-07-16 07:55:50|624|621.1|624|621.1|624.15|621.25|624|621.1|13
1721116560000|2024-07-16 07:56:00|624.05|621.15|623.79|620.89|624.05|621.15|623.66|620.76|20
1721116570000|2024-07-16 07:56:10|623.72|620.82|623.7|620.8|623.77|620.87|623.4|620.5|24
1721116580000|2024-07-16 07:56:20|623.72|620.82|623.6|620.7|623.81|620.91|623.58|620.68|24
1721116590000|2024-07-16 07:56:30|623.56|620.66|623.35|620.45|623.59|620.69|623.27|620.37|21
1721116600000|2024-07-16 07:56:40|623.4|620.5|623.83|620.93|623.83|620.93|623.38|620.48|27
1721116610000|2024-07-16 07:56:50|623.88|620.98|623.88|620.98|623.88|620.98|623.88|620.98|1
1721116620000|2024-07-16 07:57:00|623.83|620.93|623.48|620.58|623.83|620.93|623.48|620.58|23
1721116630000|2024-07-16 07:57:10|623.46|620.56|623.06|620.16|623.46|620.56|623.06|620.16|22
1721116640000|2024-07-16 07:57:20|623.03|620.13|623.16|620.26|623.41|620.51|623.03|620.13|22
1721116650000|2024-07-16 07:57:30|623.22|620.32|623.11|620.21|623.33|620.43|623.05|620.15|23
1721116660000|2024-07-16 07:57:40|623.07|620.17|623.42|620.52|623.56|620.66|623.06|620.16|30
1721116670000|2024-07-16 07:57:50|623.48|620.58|623.55|620.65|623.55|620.65|623.37|620.47|19
1721116680000|2024-07-16 07:58:00|623.58|620.68|623.35|620.45|623.58|620.68|623.2|620.3|19
1721116690000|2024-07-16 07:58:10|623.36|620.46|623.39|620.49|623.46|620.56|623.23|620.33|26
1721116700000|2024-07-16 07:58:20|623.38|620.48|623.17|620.27|623.39|620.49|623.1|620.2|21
1721116710000|2024-07-16 07:58:30|623.16|620.26|623.43|620.53|623.43|620.53|623.05|620.15|17
1721116720000|2024-07-16 07:58:40|623.45|620.55|623.07|620.17|623.45|620.55|623|620.1|28
1721116730000|2024-07-16 07:58:50|623.01|620.11|622.88|619.98|623.07|620.17|622.85|619.95|12
1721116740000|2024-07-16 07:59:00|622.87|619.97|622.88|619.98|623|620.1|622.87|619.97|8
1721116750000|2024-07-16 07:59:10|622.86|619.96|622.76|619.86|622.88|619.98|622.55|619.65|16
1721116760000|2024-07-16 07:59:20|622.66|619.76|622.54|619.64|622.66|619.76|622.32|619.42|18
1721116770000|2024-07-16 07:59:30|622.55|619.65|622.68|619.78|622.76|619.86|622.51|619.61|23
1721116780000|2024-07-16 07:59:40|622.78|619.88|622.91|620.01|623.16|620.26|622.7|619.8|16
1721116790000|2024-07-16 07:59:50|622.87|619.97|622.86|619.96|623.1|620.2|622.86|619.96|16
1721116800000|2024-07-16 08:00:00|622.8|619.9|622.86|619.96|623.03|620.13|622.8|619.9|14
1721116810000|2024-07-16 08:00:10|622.83|619.93|622.86|619.96|623.13|620.23|622.78|619.88|25
1721116820000|2024-07-16 08:00:20|622.83|619.93|623.3|620.4|623.3|620.4|622.83|619.93|25
1721116830000|2024-07-16 08:00:30|623.36|620.46|623.63|620.73|623.65|620.75|623.36|620.46|24
1721116840000|2024-07-16 08:00:40|623.62|620.72|623.88|620.98|623.88|620.98|623.6|620.7|32
1721116850000|2024-07-16 08:00:50|624|621.1|624.25|621.35|624.25|621.35|623.95|621.05|26
1721116860000|2024-07-16 08:01:00|624.26|621.36|624.75|621.85|624.8|621.9|624.26|621.36|29
1721116870000|2024-07-16 08:01:10|624.8|621.9|624.6|621.7|624.8|621.9|624.6|621.7|23
1721116880000|2024-07-16 08:01:20|624.55|621.65|624.33|621.43|624.55|621.65|624.15|621.25|17
1721116890000|2024-07-16 08:01:30|624.35|621.45|624.55|621.65|624.55|621.65|624.25|621.35|22
1721116900000|2024-07-16 08:01:40|624.69|621.79|625.07|622.17|625.15|622.25|624.65|621.75|33
1721116910000|2024-07-16 08:01:50|625.06|622.16|624.93|622.03|625.12|622.22|624.9|622|29
1721116920000|2024-07-16 08:02:00|624.91|622.01|624.96|622.06|625.11|622.21|624.73|621.83|29
1721116930000|2024-07-16 08:02:10|624.93|622.03|625.07|622.17|625.2|622.3|624.79|621.89|21
1721116940000|2024-07-16 08:02:20|625.06|622.16|624.87|621.97|625.06|622.16|624.6|621.7|27
1721116950000|2024-07-16 08:02:30|624.86|621.96|624.67|621.77|625.02|622.12|624.67|621.77|26
1721116960000|2024-07-16 08:02:40|624.66|621.76|624.66|621.76|624.66|621.76|624.6|621.7|7
1721116970000|2024-07-16 08:02:50|624.76|621.86|625.05|622.15|625.08|622.18|624.72|621.82|23
1721116980000|2024-07-16 08:03:00|625.06|622.16|624.97|622.07|625.2|622.3|624.79|621.89|27
1721116990000|2024-07-16 08:03:10|624.96|622.06|625.29|622.39|625.41|622.51|624.96|622.06|26
1721117000000|2024-07-16 08:03:20|625.31|622.41|625.08|622.18|625.43|622.53|625.06|622.16|33
1721117010000|2024-07-16 08:03:30|625.06|622.16|625.3|622.4|625.32|622.42|624.92|622.02|26
1721117020000|2024-07-16 08:03:40|625.28|622.38|625.37|622.47|625.37|622.47|625.28|622.38|6
1721117040000|2024-07-16 08:04:00|625.6|622.7|625.8|622.9|625.9|623|625.6|622.7|14
1721117050000|2024-07-16 08:04:10|625.9|623|625.85|622.95|626|623.1|625.8|622.9|19
1721117060000|2024-07-16 08:04:20|625.88|622.98|625.63|622.73|625.88|622.98|625.63|622.73|7
1721117070000|2024-07-16 08:04:30|625.71|622.81|625.74|622.84|625.74|622.84|625.68|622.78|17
1721117080000|2024-07-16 08:04:40|625.77|622.87|625.75|622.85|625.85|622.95|625.75|622.85|15
1721117090000|2024-07-16 08:04:50|625.78|622.88|625.78|622.88|625.8|622.9|625.69|622.79|12
1721117100000|2024-07-16 08:05:00|625.83|622.93|625.9|623|626|623.1|625.78|622.88|12
1721117110000|2024-07-16 08:05:10|625.95|623.05|625.63|622.73|626|623.1|625.63|622.73|13
1721117120000|2024-07-16 08:05:20|625.66|622.76|625.9|623|625.96|623.06|625.6|622.7|19
1721117130000|2024-07-16 08:05:30|625.93|623.03|626.17|623.27|626.17|623.27|625.93|623.03|23
1721117140000|2024-07-16 08:05:40|626.19|623.29|626.16|623.26|626.4|623.5|626.16|623.26|9
1721117150000|2024-07-16 08:05:50|626.21|623.31|626.16|623.26|626.21|623.31|626.16|623.26|3
1721117160000|2024-07-16 08:06:00|626.17|623.27|626.21|623.31|626.21|623.31|626.09|623.19|22
1721117170000|2024-07-16 08:06:10|626.17|623.27|626.06|623.16|626.19|623.29|626.06|623.16|16
1721117180000|2024-07-16 08:06:20|626.03|623.13|625.78|622.88|626.06|623.16|625.78|622.88|21
1721117190000|2024-07-16 08:06:30|625.79|622.89|625.66|622.76|625.81|622.91|625.62|622.72|15
1721117200000|2024-07-16 08:06:40|625.7|622.8|625.75|622.85|625.96|623.06|625.68|622.78|31
1721117210000|2024-07-16 08:06:50|625.72|622.82|625.96|623.06|625.96|623.06|625.67|622.77|18
1721117220000|2024-07-16 08:07:00|625.97|623.07|625.8|622.9|625.99|623.09|625.67|622.77|22
1721117230000|2024-07-16 08:07:10|625.72|622.82|625.56|622.66|625.8|622.9|625.45|622.55|12
1721117240000|2024-07-16 08:07:20|625.45|622.55|625.06|622.16|625.56|622.66|624.95|622.05|15
1721117250000|2024-07-16 08:07:30|624.95|622.05|624.94|622.04|625.34|622.44|624.94|622.04|31
1721117260000|2024-07-16 08:07:40|624.96|622.06|625.11|622.21|625.31|622.41|624.85|621.95|27
1721117270000|2024-07-16 08:07:50|625.13|622.23|624.83|621.93|625.13|622.23|624.75|621.85|26
1721117280000|2024-07-16 08:08:00|624.82|621.92|625.06|622.16|625.1|622.2|624.76|621.86|25
1721117290000|2024-07-16 08:08:10|625.08|622.18|624.56|621.66|625.08|622.18|624.45|621.55|27
1721117300000|2024-07-16 08:08:20|624.52|621.62|624.16|621.26|624.56|621.66|624.16|621.26|14
1721117310000|2024-07-16 08:08:30|624.13|621.23|624.55|621.65|624.57|621.67|624.13|621.23|27
1721117320000|2024-07-16 08:08:40|624.59|621.69|624.38|621.48|624.62|621.72|624.38|621.48|27
1721117330000|2024-07-16 08:08:50|624.46|621.56|624.64|621.74|624.93|622.03|624.42|621.52|27
1721117340000|2024-07-16 08:09:00|624.56|621.66|624.53|621.63|624.64|621.74|624.4|621.5|25
1721117350000|2024-07-16 08:09:10|624.51|621.61|624.53|621.63|624.55|621.65|624.35|621.45|21
1721117360000|2024-07-16 08:09:20|624.48|621.58|624.26|621.36|624.53|621.63|624.26|621.36|20
1721117370000|2024-07-16 08:09:30|624.29|621.39|624.87|621.97|624.87|621.97|624.26|621.36|28
1721117380000|2024-07-16 08:09:40|624.89|621.99|625.05|622.15|625.05|622.15|624.88|621.98|15
1721117390000|2024-07-16 08:09:50|625.06|622.16|624.79|621.89|625.06|622.16|624.78|621.88|17
1721117400000|2024-07-16 08:10:00|624.75|621.85|624.53|621.63|624.76|621.86|624.53|621.63|17
1721117410000|2024-07-16 08:10:10|624.54|621.64|624.46|621.56|624.66|621.76|624.46|621.56|22
1721117420000|2024-07-16 08:10:20|624.49|621.59|625.14|622.24|625.14|622.24|624.46|621.56|29
1721117430000|2024-07-16 08:10:30|625.11|622.21|625.22|622.32|625.31|622.41|625.1|622.2|21
1721117440000|2024-07-16 08:10:40|625.21|622.31|624.85|621.95|625.27|622.37|624.85|621.95|17
1721117450000|2024-07-16 08:10:50|624.82|621.92|624.61|621.71|624.84|621.94|624.4|621.5|25
1721117460000|2024-07-16 08:11:00|624.4|621.5|624.26|621.36|624.62|621.72|624.26|621.36|22
1721117470000|2024-07-16 08:11:10|624.21|621.31|623.82|620.92|624.21|621.31|623.79|620.89|22
1721117480000|2024-07-16 08:11:20|623.83|620.93|624.01|621.11|624.1|621.2|623.83|620.93|24
1721117490000|2024-07-16 08:11:30|623.95|621.05|623.94|621.04|624.14|621.24|623.94|621.04|22
1721117500000|2024-07-16 08:11:40|623.9|621|623.76|620.86|623.9|621|623.76|620.86|5
1721117510000|2024-07-16 08:11:50|623.68|620.78|623.54|620.64|623.68|620.78|623.54|620.64|11
1721117520000|2024-07-16 08:12:00|623.51|620.61|623.58|620.68|623.81|620.91|623.49|620.59|18
1721117530000|2024-07-16 08:12:10|623.57|620.67|624.03|621.13|624.03|621.13|623.57|620.67|14
1721117540000|2024-07-16 08:12:20|624.01|621.11|624.46|621.56|624.46|621.56|623.92|621.02|19
1721117550000|2024-07-16 08:12:30|624.44|621.54|624.08|621.18|624.44|621.54|624.08|621.18|20
1721117560000|2024-07-16 08:12:40|624.11|621.21|624.27|621.37|624.45|621.55|624.11|621.21|30
1721117570000|2024-07-16 08:12:50|624.32|621.42|624.29|621.39|624.32|621.42|624.05|621.15|33
1721117580000|2024-07-16 08:13:00|624.32|621.42|624.22|621.32|624.34|621.44|624.11|621.21|34
1721117590000|2024-07-16 08:13:10|624.19|621.29|624.23|621.33|624.33|621.43|624.15|621.25|27
1721117600000|2024-07-16 08:13:20|624.24|621.34|623.85|620.95|624.24|621.34|623.85|620.95|27
1721117610000|2024-07-16 08:13:30|623.82|620.92|623.85|620.95|624.09|621.19|623.7|620.8|26
1721117620000|2024-07-16 08:13:40|623.8|620.9|623.69|620.79|624.14|621.24|623.69|620.79|22
1721117630000|2024-07-16 08:13:50|623.66|620.76|623.7|620.8|623.74|620.84|623.54|620.64|20
1721117640000|2024-07-16 08:14:00|623.78|620.88|623.8|620.9|623.9|621|623.62|620.72|28
1721117650000|2024-07-16 08:14:10|623.75|620.85|623.69|620.79|623.8|620.9|623.68|620.78|18
1721117660000|2024-07-16 08:14:20|623.7|620.8|623.72|620.82|623.72|620.82|623.61|620.71|22
1721117670000|2024-07-16 08:14:30|623.71|620.81|623.71|620.81|623.9|621|623.71|620.81|15
1721117680000|2024-07-16 08:14:40|623.7|620.8|623.58|620.68|623.71|620.81|623.58|620.68|25
1721117690000|2024-07-16 08:14:50|623.6|620.7|623.58|620.68|623.66|620.76|623.57|620.67|26
1721117700000|2024-07-16 08:15:00|623.56|620.66|624.1|621.2|624.13|621.23|623.56|620.66|22
1721117710000|2024-07-16 08:15:10|624.15|621.25|623.78|620.88|624.35|621.45|623.63|620.73|32
1721117720000|2024-07-16 08:15:20|623.7|620.8|623.97|621.07|623.97|621.07|623.7|620.8|30
1721117730000|2024-07-16 08:15:30|623.96|621.06|623.76|620.86|624|621.1|623.76|620.86|31
1721117740000|2024-07-16 08:15:40|623.73|620.83|623.41|620.51|623.73|620.83|623.38|620.48|30
1721117750000|2024-07-16 08:15:50|623.43|620.53|622.99|620.09|623.43|620.53|622.99|620.09|25
1721117760000|2024-07-16 08:16:00|622.97|620.07|622.86|619.96|622.98|620.08|622.73|619.83|35
1721117770000|2024-07-16 08:16:10|622.84|619.94|623.21|620.31|623.28|620.38|622.84|619.94|36
1721117780000|2024-07-16 08:16:20|623.24|620.34|623.34|620.44|623.46|620.56|623.24|620.34|26
1721117790000|2024-07-16 08:16:30|623.37|620.47|622.96|620.06|623.37|620.47|622.8|619.9|20
1721117800000|2024-07-16 08:16:40|622.47|619.57|622.51|619.61|622.59|619.69|622.31|619.41|37
1721117810000|2024-07-16 08:16:50|622.45|619.55|622.15|619.25|622.45|619.55|622.08|619.18|29
1721117820000|2024-07-16 08:17:00|622.16|619.26|622.1|619.2|622.34|619.44|622.08|619.18|29
1721117830000|2024-07-16 08:17:10|622.09|619.19|621.26|618.36|622.09|619.19|621.17|618.27|34
1721117840000|2024-07-16 08:17:20|621.25|618.35|621.39|618.49|621.59|618.69|621.14|618.24|35
1721117850000|2024-07-16 08:17:30|621.3|618.4|621.11|618.21|621.33|618.43|621.07|618.17|31
1721117860000|2024-07-16 08:17:40|621.15|618.25|621.03|618.13|621.16|618.26|620.99|618.09|32
1721117870000|2024-07-16 08:17:50|621.06|618.16|621.14|618.24|621.17|618.27|620.98|618.08|36
1721117880000|2024-07-16 08:18:00|621.22|618.32|620.98|618.08|621.27|618.37|620.98|618.08|19
1721117890000|2024-07-16 08:18:10|620.97|618.07|620.37|617.47|620.98|618.08|620.34|617.44|24
1721117900000|2024-07-16 08:18:20|620.38|617.48|620.01|617.11|620.38|617.48|619.83|616.93|21
1721117910000|2024-07-16 08:18:30|619.98|617.08|619.66|616.76|620.01|617.11|619.56|616.66|12
1721117920000|2024-07-16 08:18:40|619.78|616.88|619.4|616.5|619.78|616.88|619.2|616.3|22
1721117930000|2024-07-16 08:18:50|619.46|616.56|619.59|616.69|619.63|616.73|619.35|616.45|20
1721117940000|2024-07-16 08:19:00|619.63|616.73|619.42|616.52|619.63|616.73|619.4|616.5|24
1721117950000|2024-07-16 08:19:10|619.46|616.56|619.73|616.83|619.73|616.83|619.38|616.48|25
1721117960000|2024-07-16 08:19:20|619.75|616.85|620.2|617.3|620.25|617.35|619.75|616.85|34
1721117970000|2024-07-16 08:19:30|620.18|617.28|619.95|617.05|620.2|617.3|619.75|616.85|22
1721117980000|2024-07-16 08:19:40|619.91|617.01|619.43|616.53|619.95|617.05|619.3|616.4|28
1721117990000|2024-07-16 08:19:50|619.46|616.56|618.44|615.54|619.46|616.56|618.44|615.54|19
1721118000000|2024-07-16 08:20:00|618.4|615.5|618.28|615.38|618.54|615.64|618.11|615.21|23
1721118010000|2024-07-16 08:20:10|618.29|615.39|618.22|615.32|618.29|615.39|618.03|615.13|18
1721118020000|2024-07-16 08:20:20|618.11|615.21|618.02|615.12|618.22|615.32|617.92|615.02|29
1721118030000|2024-07-16 08:20:30|618|615.1|617.98|615.08|618.12|615.22|617.96|615.06|28
1721118040000|2024-07-16 08:20:40|617.97|615.07|618.05|615.15|618.36|615.46|617.96|615.06|29
1721118050000|2024-07-16 08:20:50|618.09|615.19|617.95|615.05|618.13|615.23|617.92|615.02|24
1721118060000|2024-07-16 08:21:00|617.92|615.02|617.95|615.05|618.1|615.2|617.87|614.97|23
1721118070000|2024-07-16 08:21:10|617.91|615.01|617.07|614.17|617.95|615.05|616.94|614.04|17
1721118080000|2024-07-16 08:21:20|617.08|614.18|617.59|614.69|617.83|614.93|617.08|614.18|35
1721118090000|2024-07-16 08:21:30|617.46|614.56|617.09|614.19|617.46|614.56|616.97|614.07|29
1721118100000|2024-07-16 08:21:40|617.15|614.25|616.84|613.94|617.15|614.25|616.82|613.92|22
1721118110000|2024-07-16 08:21:50|616.83|613.93|616.18|613.28|616.87|613.97|616.1|613.2|26
1721118120000|2024-07-16 08:22:00|616.15|613.25|617.19|614.29|617.21|614.31|616.15|613.25|27
1721118130000|2024-07-16 08:22:10|617.2|614.3|617.49|614.59|617.49|614.59|617.02|614.12|30
1721118140000|2024-07-16 08:22:20|617.48|614.58|617.63|614.73|617.64|614.74|617.33|614.43|32
1721118150000|2024-07-16 08:22:30|617.55|614.65|618.18|615.28|618.32|615.42|617.55|614.65|29
1721118160000|2024-07-16 08:22:40|618.21|615.31|618.5|615.6|618.6|615.7|618.19|615.29|25
1721118170000|2024-07-16 08:22:50|618.39|615.49|618.34|615.44|618.4|615.5|618.25|615.35|16
1721118180000|2024-07-16 08:23:00|618.33|615.43|619.1|616.2|619.2|616.3|618.29|615.39|14
1721118190000|2024-07-16 08:23:10|619.15|616.25|619.27|616.37|619.76|616.86|619.15|616.25|30
1721118200000|2024-07-16 08:23:20|619.45|616.55|619.44|616.54|619.92|617.02|619.44|616.54|27
1721118210000|2024-07-16 08:23:30|619.42|616.52|619.96|617.06|619.99|617.09|619.3|616.4|27
1721118220000|2024-07-16 08:23:40|619.99|617.09|619.47|616.57|620.08|617.18|619.45|616.55|25
1721118230000|2024-07-16 08:23:50|619.45|616.55|619.81|616.91|619.83|616.93|619.44|616.54|25
1721118240000|2024-07-16 08:24:00|619.84|616.94|619.29|616.39|619.84|616.94|618.79|615.89|32
1721118250000|2024-07-16 08:24:10|619.31|616.41|619.16|616.26|619.55|616.65|619.1|616.2|33
1721118260000|2024-07-16 08:24:20|619.15|616.25|619.03|616.13|619.15|616.25|618.86|615.96|30
1721118270000|2024-07-16 08:24:30|619.02|616.12|619.12|616.22|619.26|616.36|618.98|616.08|18
1721118280000|2024-07-16 08:24:40|619.07|616.17|618.98|616.08|619.07|616.17|618.98|616.08|12
1721118290000|2024-07-16 08:24:50|618.99|616.09|619.04|616.14|619.22|616.32|618.95|616.05|30
1721118300000|2024-07-16 08:25:00|619.02|616.12|618.88|615.98|619.19|616.29|618.87|615.97|26
1721118310000|2024-07-16 08:25:10|618.87|615.97|618.23|615.33|618.87|615.97|618.23|615.33|22
1721118320000|2024-07-16 08:25:20|618.19|615.29|618.23|615.33|618.4|615.5|618.19|615.29|21
1721118330000|2024-07-16 08:25:30|618.2|615.3|617.58|614.68|618.34|615.44|617.58|614.68|23
1721118340000|2024-07-16 08:25:40|617.56|614.66|617.68|614.78|617.68|614.78|617.5|614.6|19
1721118350000|2024-07-16 08:25:50|617.69|614.79|617.71|614.81|617.85|614.95|617.69|614.79|15
1721118360000|2024-07-16 08:26:00|617.73|614.83|617.71|614.81|617.76|614.86|617.71|614.81|9
1721118370000|2024-07-16 08:26:10|617.78|614.88|617.9|615|617.9|615|617.63|614.73|16
1721118380000|2024-07-16 08:26:20|617.95|615.05|618.15|615.25|618.2|615.3|617.95|615.05|12
1721118390000|2024-07-16 08:26:30|618.1|615.2|618.67|615.77|618.68|615.78|618.1|615.2|19
1721118400000|2024-07-16 08:26:40|618.65|615.75|618.7|615.8|618.7|615.8|618.5|615.6|24
1721118410000|2024-07-16 08:26:50|618.71|615.81|618.56|615.66|618.71|615.81|618.55|615.65|17
1721118420000|2024-07-16 08:27:00|618.8|615.9|619.09|616.19|619.2|616.3|618.73|615.83|25
1721118430000|2024-07-16 08:27:10|619.11|616.21|618.07|615.17|619.11|616.21|618.07|615.17|26
1721118440000|2024-07-16 08:27:20|618.05|615.15|617.63|614.73|618.05|615.15|617.61|614.71|23
1721118450000|2024-07-16 08:27:30|617.62|614.72|617.51|614.61|617.62|614.72|617.45|614.55|21
1721118460000|2024-07-16 08:27:40|617.48|614.58|617.45|614.55|617.48|614.58|617.45|614.55|10
1721118470000|2024-07-16 08:27:50|617.48|614.58|617.79|614.89|617.86|614.96|617.4|614.5|20
1721118480000|2024-07-16 08:28:00|617.78|614.88|617.72|614.82|617.79|614.89|617.64|614.74|15
1721118490000|2024-07-16 08:28:10|617.68|614.78|617.34|614.44|617.81|614.91|617.31|614.41|22
1721118500000|2024-07-16 08:28:20|617.32|614.42|617.55|614.65|617.89|614.99|617.32|614.42|25
1721118510000|2024-07-16 08:28:30|617.52|614.62|617.52|614.62|617.56|614.66|617.34|614.44|23
1721118520000|2024-07-16 08:28:40|617.53|614.63|617.44|614.54|617.53|614.63|617.42|614.52|17
1721118530000|2024-07-16 08:28:50|617.46|614.56|617.42|614.52|617.5|614.6|617.3|614.4|22
1721118540000|2024-07-16 08:29:00|617.41|614.51|617.38|614.48|617.42|614.52|617.34|614.44|26
1721118550000|2024-07-16 08:29:10|617.37|614.47|617.42|614.52|617.42|614.52|617.37|614.47|19
1721118560000|2024-07-16 08:29:20|617.5|614.6|617.4|614.5|617.5|614.6|617.4|614.5|3
1721118570000|2024-07-16 08:29:30|617.47|614.57|617.39|614.49|617.5|614.6|617.37|614.47|7
1721118580000|2024-07-16 08:29:40|617.4|614.5|617.21|614.31|617.5|614.6|617.19|614.29|21
1721118590000|2024-07-16 08:29:50|617.24|614.34|616.97|614.07|617.24|614.34|616.91|614.01|23
1721118600000|2024-07-16 08:30:00|616.94|614.04|617.85|614.95|617.85|614.95|616.94|614.04|17
1721118610000|2024-07-16 08:30:10|618|615.1|617.86|614.96|618.2|615.3|617.74|614.84|28
1721118620000|2024-07-16 08:30:20|617.85|614.95|617.86|614.96|617.91|615.01|617.73|614.83|28
1721118630000|2024-07-16 08:30:30|617.81|614.91|617.76|614.86|617.81|614.91|617.69|614.79|19
1721118640000|2024-07-16 08:30:40|617.73|614.83|617.76|614.86|617.85|614.95|617.72|614.82|14
1721118650000|2024-07-16 08:30:50|617.8|614.9|617.66|614.76|617.9|615|617.66|614.76|21
1721118660000|2024-07-16 08:31:00|617.64|614.74|618.2|615.3|618.2|615.3|617.6|614.7|26
1721118670000|2024-07-16 08:31:10|618.15|615.25|617.52|614.62|618.15|615.25|617.52|614.62|26
1721118680000|2024-07-16 08:31:20|617.55|614.65|617.47|614.57|617.55|614.65|617.14|614.24|24
1721118690000|2024-07-16 08:31:30|617.5|614.6|617.61|614.71|617.74|614.84|617.48|614.58|18
1721118700000|2024-07-16 08:31:40|617.67|614.77|618.08|615.18|618.09|615.19|617.66|614.76|26
1721118710000|2024-07-16 08:31:50|618.06|615.16|617.8|614.9|618.1|615.2|617.8|614.9|26
1721118720000|2024-07-16 08:32:00|617.81|614.91|618.25|615.35|618.25|615.35|617.8|614.9|18
1721118730000|2024-07-16 08:32:10|618.2|615.3|618.3|615.4|618.4|615.5|618.2|615.3|11
1721118740000|2024-07-16 08:32:20|618.18|615.28|617.7|614.8|618.18|615.28|617.66|614.76|22
1721118750000|2024-07-16 08:32:30|617.72|614.82|617.46|614.56|617.83|614.93|617.46|614.56|18
1721118760000|2024-07-16 08:32:40|617.45|614.55|616.97|614.07|617.46|614.56|616.94|614.04|13
1721118770000|2024-07-16 08:32:50|616.94|614.04|616.97|614.07|617.12|614.22|616.86|613.96|12
1721118780000|2024-07-16 08:33:00|616.94|614.04|617.17|614.27|617.34|614.44|616.94|614.04|19
1721118790000|2024-07-16 08:33:10|617.19|614.29|617.15|614.25|617.26|614.36|617.12|614.22|14
1721118800000|2024-07-16 08:33:20|617.12|614.22|616.97|614.07|617.12|614.22|616.93|614.03|10
1721118810000|2024-07-16 08:33:30|616.76|613.86|616.18|613.28|616.76|613.86|616.06|613.16|13
1721118820000|2024-07-16 08:33:40|616.16|613.26|615.57|612.67|616.16|613.26|615.51|612.61|28
1721118830000|2024-07-16 08:33:50|615.53|612.63|614.97|612.07|615.57|612.67|614.97|612.07|12
1721118840000|2024-07-16 08:34:00|614.94|612.04|614.93|612.03|614.97|612.07|614.7|611.8|20
1721118850000|2024-07-16 08:34:10|614.9|612|614.79|611.89|615.4|612.5|614.79|611.89|31
1721118860000|2024-07-16 08:34:20|614.75|611.85|614.9|612|614.94|612.04|614.75|611.85|22
1721118870000|2024-07-16 08:34:30|614.86|611.96|615.2|612.3|615.2|612.3|614.86|611.96|19
1721118880000|2024-07-16 08:34:40|615.4|612.5|616.09|613.19|616.09|613.19|615.4|612.5|27
1721118890000|2024-07-16 08:34:50|616.14|613.24|616.65|613.75|616.65|613.75|616.09|613.19|19
1721118900000|2024-07-16 08:35:00|616.72|613.82|616.7|613.8|617.03|614.13|616.59|613.69|29
1721118910000|2024-07-16 08:35:10|616.68|613.78|617.4|614.5|617.4|614.5|616.68|613.78|24
1721118920000|2024-07-16 08:35:20|617.5|614.6|617.4|614.5|617.5|614.6|617|614.1|25
1721118930000|2024-07-16 08:35:30|617.45|614.55|617.41|614.51|617.75|614.85|617.25|614.35|25
1721118940000|2024-07-16 08:35:40|617.37|614.47|617.08|614.18|617.41|614.51|616.93|614.03|28
1721118950000|2024-07-16 08:35:50|617.1|614.2|616|613.1|617.3|614.4|616|613.1|30
1721118960000|2024-07-16 08:36:00|615.99|613.09|616.73|613.83|616.83|613.93|615.9|613|34
1721118970000|2024-07-16 08:36:10|616.72|613.82|616.13|613.23|616.76|613.86|616.05|613.15|34
1721118980000|2024-07-16 08:36:20|616.12|613.22|616.18|613.28|616.39|613.49|616.07|613.17|32
1721118990000|2024-07-16 08:36:30|616.17|613.27|615.6|612.7|616.31|613.41|615.42|612.52|32
1721119000000|2024-07-16 08:36:40|615.61|612.71|615.4|612.5|615.68|612.78|615.38|612.48|31
1721119010000|2024-07-16 08:36:50|615.33|612.43|614.91|612.01|615.33|612.43|614.89|611.99|27
1721119020000|2024-07-16 08:37:00|614.94|612.04|615.6|612.7|615.6|612.7|614.94|612.04|19
1721119030000|2024-07-16 08:37:10|615.65|612.75|616.09|613.19|616.09|613.19|615.6|612.7|32
1721119040000|2024-07-16 08:37:20|616.11|613.21|616.3|613.4|616.39|613.49|616.11|613.21|21
1721119050000|2024-07-16 08:37:30|616.26|613.36|616.52|613.62|616.6|613.7|616.26|613.36|16
1721119060000|2024-07-16 08:37:40|616.9|614|616.71|613.81|617.01|614.11|616.71|613.81|22
1721119070000|2024-07-16 08:37:50|616.7|613.8|617.25|614.35|617.3|614.4|616.7|613.8|22
1721119080000|2024-07-16 08:38:00|617.4|614.5|617.16|614.26|617.43|614.53|617.13|614.23|24
1721119090000|2024-07-16 08:38:10|617.14|614.24|617.48|614.58|617.48|614.58|617.1|614.2|18
1721119100000|2024-07-16 08:38:20|617.68|614.78|617.43|614.53|617.7|614.8|617.4|614.5|14
1721119110000|2024-07-16 08:38:30|617.41|614.51|617.5|614.6|617.5|614.6|617.24|614.34|18
1721119120000|2024-07-16 08:38:40|617.4|614.5|617.43|614.53|617.53|614.63|617.4|614.5|9
1721119130000|2024-07-16 08:38:50|617.38|614.48|617.35|614.45|617.41|614.51|617.24|614.34|24
1721119140000|2024-07-16 08:39:00|617.31|614.41|617.5|614.6|617.5|614.6|617.26|614.36|14
1721119150000|2024-07-16 08:39:10|617.6|614.7|617.75|614.85|617.78|614.88|617.5|614.6|16
1721119160000|2024-07-16 08:39:20|617.7|614.8|617.7|614.8|617.9|615|617.65|614.75|23
1721119170000|2024-07-16 08:39:30|617.61|614.71|617.45|614.55|617.61|614.71|617.43|614.53|8
1721119180000|2024-07-16 08:39:40|617.42|614.52|617.45|614.55|617.49|614.59|617.34|614.44|11
1721119200000|2024-07-16 08:40:00|617.47|614.57|617.45|614.55|617.47|614.57|617.45|614.55|4
1721119210000|2024-07-16 08:40:10|617.47|614.57|617.85|614.95|617.9|615|617.47|614.57|16
1721119220000|2024-07-16 08:40:20|617.9|615|618.15|615.25|618.2|615.3|617.9|615|28
1721119230000|2024-07-16 08:40:30|618.2|615.3|618.7|615.8|618.77|615.87|618.18|615.28|33
1721119240000|2024-07-16 08:40:40|618.68|615.78|618.52|615.62|618.78|615.88|618.52|615.62|26
1721119250000|2024-07-16 08:40:50|618.54|615.64|618.58|615.68|618.59|615.69|618.43|615.53|28
1721119260000|2024-07-16 08:41:00|618.55|615.65|618.39|615.49|618.72|615.82|618.38|615.48|31
1721119270000|2024-07-16 08:41:10|618.41|615.51|618.47|615.57|618.5|615.6|618.39|615.49|30
1721119280000|2024-07-16 08:41:20|618.46|615.56|618.01|615.11|618.46|615.56|617.94|615.04|25
1721119290000|2024-07-16 08:41:30|618.04|615.14|617.94|615.04|618.07|615.17|617.94|615.04|28
1721119300000|2024-07-16 08:41:40|617.93|615.03|617.74|614.84|617.93|615.03|617.7|614.8|33
1721119310000|2024-07-16 08:41:50|617.71|614.81|617.58|614.68|617.74|614.84|617.58|614.68|19
1721119320000|2024-07-16 08:42:00|617.59|614.69|617.79|614.89|617.79|614.89|617.58|614.68|18
1721119330000|2024-07-16 08:42:10|617.78|614.88|617.93|615.03|617.95|615.05|617.61|614.71|22
1721119340000|2024-07-16 08:42:20|617.95|615.05|617.95|615.05|618.05|615.15|617.92|615.02|9
1721119350000|2024-07-16 08:42:30|618.02|615.12|618.05|615.15|618.13|615.23|618.02|615.12|25
1721119360000|2024-07-16 08:42:40|618.08|615.18|618.4|615.5|618.43|615.53|618.05|615.15|21
1721119370000|2024-07-16 08:42:50|618.41|615.51|618.7|615.8|618.7|615.8|618.4|615.5|18
1721119380000|2024-07-16 08:43:00|618.75|615.85|618.51|615.61|618.8|615.9|618.51|615.61|13
1721119390000|2024-07-16 08:43:10|618.49|615.59|618.54|615.64|618.64|615.74|618.49|615.59|21
1721119400000|2024-07-16 08:43:20|618.51|615.61|618.75|615.85|618.78|615.88|618.5|615.6|21
1721119410000|2024-07-16 08:43:30|618.73|615.83|618.75|615.85|618.8|615.9|618.73|615.83|18
1721119420000|2024-07-16 08:43:40|618.79|615.89|618.96|616.06|619|616.1|618.75|615.85|16
1721119430000|2024-07-16 08:43:50|619|616.1|618.96|616.06|619.1|616.2|618.9|616|16
1721119440000|2024-07-16 08:44:00|618.9|616|618.9|616|619.1|616.2|618.9|616|19
1721119450000|2024-07-16 08:44:10|618.95|616.05|619.3|616.4|619.3|616.4|618.95|616.05|24
1721119460000|2024-07-16 08:44:20|619.39|616.49|619.44|616.54|619.45|616.55|619.34|616.44|11
1721119470000|2024-07-16 08:44:30|619.43|616.53|619.46|616.56|619.51|616.61|619.4|616.5|29
1721119480000|2024-07-16 08:44:40|619.43|616.53|619.59|616.69|619.59|616.69|619.43|616.53|16
1721119490000|2024-07-16 08:44:50|619.7|616.8|619.8|616.9|619.8|616.9|619.7|616.8|6
1721119500000|2024-07-16 08:45:00|619.9|617|620.6|617.7|620.6|617.7|619.9|617|24
1721119510000|2024-07-16 08:45:10|620.97|618.07|620.81|617.91|621.03|618.13|620.75|617.85|32
1721119520000|2024-07-16 08:45:20|620.86|617.96|620.79|617.89|620.92|618.02|620.72|617.82|26
1721119530000|2024-07-16 08:45:30|620.78|617.88|620.7|617.8|620.8|617.9|620.66|617.76|30
1721119540000|2024-07-16 08:45:40|620.69|617.79|620.52|617.62|620.72|617.82|620.46|617.56|26
1721119550000|2024-07-16 08:45:50|620.57|617.67|620.67|617.77|620.78|617.88|620.51|617.61|29
1721119560000|2024-07-16 08:46:00|620.68|617.78|620.63|617.73|620.8|617.9|620.59|617.69|30
1721119570000|2024-07-16 08:46:10|620.6|617.7|620.01|617.11|620.63|617.73|620.01|617.11|20
1721119580000|2024-07-16 08:46:20|620.03|617.13|620.04|617.14|620.32|617.42|620|617.1|26
1721119590000|2024-07-16 08:46:30|619.99|617.09|619.76|616.86|619.99|617.09|619.75|616.85|28
1721119600000|2024-07-16 08:46:40|619.7|616.8|619.41|616.51|619.7|616.8|619.31|616.41|27
1721119610000|2024-07-16 08:46:50|619.42|616.52|619.95|617.05|619.98|617.08|619.42|616.52|28
1721119620000|2024-07-16 08:47:00|619.96|617.06|620.61|617.71|620.61|617.71|619.93|617.03|28
1721119630000|2024-07-16 08:47:10|620.59|617.69|620.81|617.91|620.83|617.93|620.55|617.65|31
1721119640000|2024-07-16 08:47:20|620.82|617.92|621.13|618.23|621.14|618.24|620.8|617.9|22
1721119650000|2024-07-16 08:47:30|621.08|618.18|621.17|618.27|621.17|618.27|621.07|618.17|28
1721119660000|2024-07-16 08:47:40|621.16|618.26|621|618.1|621.23|618.33|620.98|618.08|11
1721119670000|2024-07-16 08:47:50|621.02|618.12|621.2|618.3|621.22|618.32|621.02|618.12|9
1721119680000|2024-07-16 08:48:00|621.22|618.32|621.07|618.17|621.23|618.33|621.01|618.11|16
1721119690000|2024-07-16 08:48:10|621.09|618.19|621.22|618.32|621.22|618.32|621.06|618.16|23
1721119700000|2024-07-16 08:48:20|621.2|618.3|621.03|618.13|621.23|618.33|620.99|618.09|28
1721119710000|2024-07-16 08:48:30|621.02|618.12|621.22|618.32|621.22|618.32|620.78|617.88|17
1721119720000|2024-07-16 08:48:40|621.2|618.3|621.2|618.3|621.23|618.33|621.1|618.2|18
1721119730000|2024-07-16 08:48:50|621.23|618.33|621.21|618.31|621.23|618.33|620.99|618.09|25
1721119740000|2024-07-16 08:49:00|621.22|618.32|621.22|618.32|621.23|618.33|621.2|618.3|6
1721119750000|2024-07-16 08:49:10|621.18|618.28|621.22|618.32|621.22|618.32|621.18|618.28|21
1721119760000|2024-07-16 08:49:20|621.2|618.3|621.31|618.41|621.35|618.45|621.2|618.3|15
1721119770000|2024-07-16 08:49:30|621.35|618.45|621.24|618.34|621.36|618.46|621.22|618.32|12
1721119780000|2024-07-16 08:49:40|621.25|618.35|621.2|618.3|621.35|618.45|621.1|618.2|22
1721119790000|2024-07-16 08:49:50|621.24|618.34|621.17|618.27|621.27|618.37|621.12|618.22|27
1721119800000|2024-07-16 08:50:00|621.16|618.26|621.33|618.43|621.34|618.44|621.08|618.18|31
1721119810000|2024-07-16 08:50:10|621.35|618.45|621.01|618.11|621.35|618.45|620.98|618.08|23
1721119820000|2024-07-16 08:50:20|621.04|618.14|620.99|618.09|621.04|618.14|620.97|618.07|24
1721119830000|2024-07-16 08:50:30|620.95|618.05|620.98|618.08|620.99|618.09|620.87|617.97|25
1721119840000|2024-07-16 08:50:40|620.95|618.05|621.07|618.17|621.1|618.2|620.95|618.05|25
1721119850000|2024-07-16 08:50:50|621.1|618.2|621.2|618.3|621.2|618.3|621.05|618.15|6
1721119860000|2024-07-16 08:51:00|621.15|618.25|621.1|618.2|621.15|618.25|621.1|618.2|2
1721119870000|2024-07-16 08:51:10|621.03|618.13|621.13|618.23|621.18|618.28|621.02|618.12|14
1721119880000|2024-07-16 08:51:20|621.18|618.28|621.16|618.26|621.18|618.28|621.13|618.23|3
1721119890000|2024-07-16 08:51:30|621.18|618.28|621.16|618.26|621.18|618.28|621.08|618.18|17
1721119900000|2024-07-16 08:51:40|621.18|618.28|621.03|618.13|621.18|618.28|621.03|618.13|14
1721119910000|2024-07-16 08:51:50|620.98|618.08|621.02|618.12|621.02|618.12|620.98|618.08|10
1721119920000|2024-07-16 08:52:00|620.98|618.08|620.98|618.08|621.02|618.12|620.88|617.98|14
1721119930000|2024-07-16 08:52:10|621.02|618.12|621.03|618.13|621.03|618.13|621|618.1|9
1721119940000|2024-07-16 08:52:20|621.02|618.12|621.02|618.12|621.02|618.12|620.93|618.03|13
1721119950000|2024-07-16 08:52:30|621|618.1|621.04|618.14|621.04|618.14|620.98|618.08|19
1721119960000|2024-07-16 08:52:40|621.03|618.13|621.02|618.12|621.03|618.13|621|618.1|10
1721119970000|2024-07-16 08:52:50|621|618.1|621|618.1|621.02|618.12|620.93|618.03|14
1721119980000|2024-07-16 08:53:00|620.93|618.03|621|618.1|621.03|618.13|620.93|618.03|14
1721119990000|2024-07-16 08:53:10|620.93|618.03|621.03|618.13|621.04|618.14|620.93|618.03|12
1721120000000|2024-07-16 08:53:20|621|618.1|621.25|618.35|621.3|618.4|620.98|618.08|16
1721120010000|2024-07-16 08:53:30|621.23|618.33|621.3|618.4|621.3|618.4|621.23|618.33|5
1721120020000|2024-07-16 08:53:40|621.4|618.5|621.55|618.65|621.55|618.65|621.35|618.45|9
1721120030000|2024-07-16 08:53:50|621.5|618.6|621.5|618.6|621.5|618.6|621.5|618.6|1
1721120040000|2024-07-16 08:54:00|621.55|618.65|621.53|618.63|621.55|618.65|621.5|618.6|15
1721120050000|2024-07-16 08:54:10|621.55|618.65|621.55|618.65|621.55|618.65|621.5|618.6|11
1721120060000|2024-07-16 08:54:20|621.5|618.6|621.76|618.86|621.8|618.9|621.5|618.6|19
1721120070000|2024-07-16 08:54:30|621.7|618.8|621.86|618.96|621.86|618.96|621.7|618.8|16
1721120080000|2024-07-16 08:54:40|621.9|619|621.9|619|622|619.1|621.75|618.85|27
1721120090000|2024-07-16 08:54:50|622.2|619.3|622.51|619.61|622.51|619.61|621.9|619|9
1721120100000|2024-07-16 08:55:00|622.47|619.57|622.47|619.57|622.47|619.57|622.47|619.57|1
1721120110000|2024-07-16 08:55:10|622.49|619.59|622.17|619.27|622.49|619.59|622.07|619.17|23
1721120120000|2024-07-16 08:55:20|622.19|619.29|622.43|619.53|622.44|619.54|622.19|619.29|32
1721120130000|2024-07-16 08:55:30|622.47|619.57|622.8|619.9|622.8|619.9|622.46|619.56|15
1721120140000|2024-07-16 08:55:40|622.75|619.85|622.75|619.85|622.8|619.9|622.7|619.8|14
1721120150000|2024-07-16 08:55:50|622.8|619.9|622.73|619.83|622.9|620|622.7|619.8|13
1721120160000|2024-07-16 08:56:00|622.75|619.85|622.33|619.43|622.75|619.85|622.33|619.43|22
1721120170000|2024-07-16 08:56:10|622.3|619.4|622.3|619.4|622.37|619.47|622.23|619.33|24
1721120180000|2024-07-16 08:56:20|622.27|619.37|622.45|619.55|622.5|619.6|622.25|619.35|13
1721120190000|2024-07-16 08:56:30|622.5|619.6|622.58|619.68|622.6|619.7|622.45|619.55|21
1721120200000|2024-07-16 08:56:40|622.6|619.7|624.41|621.51|624.8|621.9|622.55|619.65|22
1721120210000|2024-07-16 08:56:50|624.39|621.49|624.31|621.41|624.53|621.63|624.16|621.26|34
1721120220000|2024-07-16 08:57:00|624.36|621.46|623.96|621.06|624.36|621.46|623.89|620.99|32
1721120230000|2024-07-16 08:57:10|623.98|621.08|624.1|621.2|624.12|621.22|623.89|620.99|28
1721120240000|2024-07-16 08:57:20|623.99|621.09|623.91|621.01|624.1|621.2|623.86|620.96|29
1721120250000|2024-07-16 08:57:30|623.9|621|623.81|620.91|624|621.1|623.78|620.88|27
1721120260000|2024-07-16 08:57:40|623.77|620.87|623.63|620.73|623.79|620.89|623.62|620.72|16
1721120270000|2024-07-16 08:57:50|623.62|620.72|623.57|620.67|623.66|620.76|623.35|620.45|19
1721120280000|2024-07-16 08:58:00|623.59|620.69|623.54|620.64|623.65|620.75|623.53|620.63|17
1721120290000|2024-07-16 08:58:10|623.53|620.63|623.62|620.72|623.66|620.76|623.48|620.58|30
1721120300000|2024-07-16 08:58:20|623.58|620.68|623.7|620.8|623.74|620.84|623.47|620.57|30
1721120310000|2024-07-16 08:58:30|623.69|620.79|623.57|620.67|623.72|620.82|623.43|620.53|29
1721120320000|2024-07-16 08:58:40|623.59|620.69|623.6|620.7|623.64|620.74|623.55|620.65|21
1721120330000|2024-07-16 08:58:50|623.56|620.66|623.49|620.59|623.56|620.66|623.31|620.41|30
1721120340000|2024-07-16 08:59:00|623.46|620.56|623.61|620.71|623.67|620.77|623.46|620.56|28
1721120350000|2024-07-16 08:59:10|623.59|620.69|623.94|621.04|623.94|621.04|623.51|620.61|29
1721120360000|2024-07-16 08:59:20|623.92|621.02|623.95|621.05|624.02|621.12|623.88|620.98|26
1721120370000|2024-07-16 08:59:30|623.97|621.07|624.12|621.22|624.12|621.22|623.89|620.99|25
1721120380000|2024-07-16 08:59:40|624.06|621.16|624.04|621.14|624.16|621.26|624.03|621.13|31
1721120390000|2024-07-16 08:59:50|623.95|621.05|624.14|621.24|624.17|621.27|623.82|620.92|22
1721120400000|2024-07-16 09:00:00|624.15|621.25|624|621.1|624.18|621.28|623.94|621.04|28
1721120410000|2024-07-16 09:00:10|623.92|621.02|623.76|620.86|623.99|621.09|623.7|620.8|25
1721120420000|2024-07-16 09:00:20|623.6|620.7|623.34|620.44|623.76|620.86|623.19|620.29|21
1721120430000|2024-07-16 09:00:30|623.3|620.4|623.3|620.4|623.34|620.44|623.14|620.24|20
1721120440000|2024-07-16 09:00:40|623.34|620.44|623.34|620.44|623.34|620.44|623.14|620.24|6
1721120450000|2024-07-16 09:00:50|623.29|620.39|623|620.1|623.34|620.44|623|620.1|19
1721120460000|2024-07-16 09:01:00|623.1|620.2|623.04|620.14|623.34|620.44|623.04|620.14|21
1721120470000|2024-07-16 09:01:10|623.29|620.39|622.77|619.87|623.34|620.44|622.67|619.77|23
1721120480000|2024-07-16 09:01:20|622.8|619.9|622.53|619.63|622.8|619.9|622.53|619.63|27
1721120490000|2024-07-16 09:01:30|622.54|619.64|622.77|619.87|622.78|619.88|622.52|619.62|29
1721120500000|2024-07-16 09:01:40|622.76|619.86|622.69|619.79|622.87|619.97|622.66|619.76|28
1721120510000|2024-07-16 09:01:50|622.8|619.9|622.8|619.9|622.82|619.92|622.61|619.71|22
1721120520000|2024-07-16 09:02:00|622.81|619.91|622.62|619.72|622.82|619.92|622.6|619.7|19
1721120530000|2024-07-16 09:02:10|622.61|619.71|622.23|619.33|622.61|619.71|622.23|619.33|16
1721120540000|2024-07-16 09:02:20|622.24|619.34|622.14|619.24|622.24|619.34|622.14|619.24|9
1721120550000|2024-07-16 09:02:30|622.09|619.19|622.26|619.36|622.3|619.4|622.06|619.16|14
1721120560000|2024-07-16 09:02:40|622.22|619.32|622.45|619.55|622.49|619.59|622.2|619.3|21
1721120570000|2024-07-16 09:02:50|622.42|619.52|622.25|619.35|622.46|619.56|622.25|619.35|13
1721120580000|2024-07-16 09:03:00|622.27|619.37|622.01|619.11|622.27|619.37|621.8|618.9|24
1721120590000|2024-07-16 09:03:10|622.06|619.16|621.6|618.7|622.06|619.16|621.5|618.6|28
1721120600000|2024-07-16 09:03:20|621.56|618.66|622|619.1|622.04|619.14|621.55|618.65|24
1721120610000|2024-07-16 09:03:30|622.03|619.13|622.48|619.58|622.53|619.63|622.03|619.13|27
1721120620000|2024-07-16 09:03:40|622.49|619.59|622.86|619.96|622.87|619.97|622.49|619.59|23
1721120630000|2024-07-16 09:03:50|622.79|619.89|622.63|619.73|622.79|619.89|622.61|619.71|9
1721120640000|2024-07-16 09:04:00|622.65|619.75|622.55|619.65|622.7|619.8|622.4|619.5|25
1721120650000|2024-07-16 09:04:10|622.57|619.67|622.51|619.61|622.58|619.68|622.48|619.58|19
1721120660000|2024-07-16 09:04:20|622.54|619.64|622.53|619.63|622.7|619.8|622.48|619.58|27
1721120670000|2024-07-16 09:04:30|622.62|619.72|622.92|620.02|623.02|620.12|622.62|619.72|26
1721120680000|2024-07-16 09:04:40|622.89|619.99|622.92|620.02|623.1|620.2|622.89|619.99|27
1721120690000|2024-07-16 09:04:50|622.89|619.99|623.32|620.42|623.39|620.49|622.89|619.99|26
1721120700000|2024-07-16 09:05:00|623.33|620.43|623.24|620.34|623.39|620.49|623.1|620.2|25
1721120710000|2024-07-16 09:05:10|623.33|620.43|623.7|620.8|623.75|620.85|623.33|620.43|20
1721120720000|2024-07-16 09:05:20|623.65|620.75|624.1|621.2|624.1|621.2|623.65|620.75|21
1721120730000|2024-07-16 09:05:30|624|621.1|624.51|621.61|624.54|621.64|624|621.1|23
1721120740000|2024-07-16 09:05:40|624.54|621.64|624.37|621.47|624.56|621.66|624.31|621.41|26
1721120750000|2024-07-16 09:05:50|624.31|621.41|624.37|621.47|624.7|621.8|624.25|621.35|26
1721120760000|2024-07-16 09:06:00|624.38|621.48|624.56|621.66|624.56|621.66|624.13|621.23|32
1721120770000|2024-07-16 09:06:10|624.52|621.62|624.65|621.75|624.65|621.75|624.52|621.62|10
1721120780000|2024-07-16 09:06:20|624.6|621.7|624.65|621.75|624.65|621.75|624.6|621.7|2
1721120790000|2024-07-16 09:06:30|624.6|621.7|624.65|621.75|624.65|621.75|624.6|621.7|5
1721120800000|2024-07-16 09:06:40|624.68|621.78|624.65|621.75|624.7|621.8|624.65|621.75|6
1721120810000|2024-07-16 09:06:50|624.68|621.78|624.75|621.85|624.8|621.9|624.68|621.78|4
1721120820000|2024-07-16 09:07:00|624.66|621.76|625.25|622.35|625.3|622.4|624.66|621.76|11
1721120830000|2024-07-16 09:07:10|625.2|622.3|625.1|622.2|625.2|622.3|625.1|622.2|5
1721120840000|2024-07-16 09:07:20|625.13|622.23|625.12|622.22|625.17|622.27|625.09|622.19|10
1721120850000|2024-07-16 09:07:30|625.1|622.2|625.06|622.16|625.1|622.2|625.05|622.15|9
1721120860000|2024-07-16 09:07:40|625.07|622.17|624.88|621.98|625.1|622.2|624.84|621.94|21
1721120870000|2024-07-16 09:07:50|624.83|621.93|624.89|621.99|624.96|622.06|624.83|621.93|25
1721120880000|2024-07-16 09:08:00|624.91|622.01|624.6|621.7|624.91|622.01|624.6|621.7|22
1721120890000|2024-07-16 09:08:10|624.59|621.69|625.19|622.29|625.19|622.29|624.59|621.69|21
1721120900000|2024-07-16 09:08:20|625.05|622.15|624.72|621.82|625.05|622.15|624.71|621.81|12
1721120910000|2024-07-16 09:08:30|624.71|621.81|624.57|621.67|624.71|621.81|624.57|621.67|12
1721120920000|2024-07-16 09:08:40|624.59|621.69|624.72|621.82|624.77|621.87|624.56|621.66|20
1721120930000|2024-07-16 09:08:50|624.71|621.81|624.65|621.75|624.81|621.91|624.65|621.75|17
1721120940000|2024-07-16 09:09:00|624.68|621.78|624.38|621.48|624.73|621.83|624.36|621.46|25
1721120950000|2024-07-16 09:09:10|624.37|621.47|624.51|621.61|624.56|621.66|624.36|621.46|20
1721120960000|2024-07-16 09:09:20|624.49|621.59|624.78|621.88|624.78|621.88|624.38|621.48|28
1721120970000|2024-07-16 09:09:30|624.79|621.89|624.87|621.97|624.92|622.02|624.79|621.89|19
1721120980000|2024-07-16 09:09:40|624.89|621.99|624.48|621.58|624.9|622|624.46|621.56|16
1721120990000|2024-07-16 09:09:50|624.47|621.57|624.54|621.64|624.59|621.69|624.46|621.56|8
1721121000000|2024-07-16 09:10:00|624.55|621.65|624.47|621.57|624.57|621.67|624.46|621.56|15
1721121010000|2024-07-16 09:10:10|624.46|621.56|624.68|621.78|624.71|621.81|624.41|621.51|30
1721121020000|2024-07-16 09:10:20|624.72|621.82|625.2|622.3|625.2|622.3|624.72|621.82|22
1721121030000|2024-07-16 09:10:30|625.15|622.25|625.25|622.35|625.4|622.5|625.15|622.25|20
1721121040000|2024-07-16 09:10:40|625.2|622.3|624.78|621.88|625.2|622.3|624.77|621.87|15
1721121050000|2024-07-16 09:10:50|624.81|621.91|624.66|621.76|624.81|621.91|624.66|621.76|7
1721121060000|2024-07-16 09:11:00|624.68|621.78|624.59|621.69|624.68|621.78|624.52|621.62|13
1721121070000|2024-07-16 09:11:10|624.56|621.66|624.58|621.68|624.71|621.81|624.5|621.6|28
1721121080000|2024-07-16 09:11:20|624.59|621.69|624.58|621.68|624.63|621.73|624.48|621.58|23
1721121090000|2024-07-16 09:11:30|624.68|621.78|624.47|621.57|624.68|621.78|624.47|621.57|15
1721121100000|2024-07-16 09:11:40|624.44|621.54|624.48|621.58|624.49|621.59|624.38|621.48|17
1721121110000|2024-07-16 09:11:50|624.47|621.57|624.63|621.73|624.63|621.73|624.46|621.56|21
1721121120000|2024-07-16 09:12:00|624.61|621.71|624.59|621.69|624.67|621.77|624.56|621.66|15
1721121130000|2024-07-16 09:12:10|624.62|621.72|624.57|621.67|624.72|621.82|624.57|621.67|22
1721121140000|2024-07-16 09:12:20|624.56|621.66|624.65|621.75|624.68|621.78|624.51|621.61|22
1721121150000|2024-07-16 09:12:30|624.66|621.76|624.19|621.29|624.66|621.76|624.19|621.29|18
1721121160000|2024-07-16 09:12:40|624.17|621.27|624.18|621.28|624.18|621.28|624.17|621.27|6
1721121170000|2024-07-16 09:12:50|624.17|621.27|624.18|621.28|624.23|621.33|624.17|621.27|13
1721121180000|2024-07-16 09:13:00|624.19|621.29|624.21|621.31|624.32|621.42|624.18|621.28|19
1721121190000|2024-07-16 09:13:10|624.27|621.37|624.1|621.2|624.27|621.37|624.1|621.2|20
1721121200000|2024-07-16 09:13:20|624.08|621.18|623.83|620.93|624.09|621.19|623.83|620.93|21
1721121210000|2024-07-16 09:13:30|623.84|620.94|624.12|621.22|624.2|621.3|623.83|620.93|26
1721121220000|2024-07-16 09:13:40|624.09|621.19|624.3|621.4|624.3|621.4|624.06|621.16|17
1721121230000|2024-07-16 09:13:50|624.31|621.41|625.1|622.2|625.1|622.2|624.31|621.41|7
1721121240000|2024-07-16 09:14:00|625.08|622.18|625.08|622.18|625.12|622.22|625.08|622.18|5
1721121250000|2024-07-16 09:14:10|625.12|622.22|625.22|622.32|625.22|622.32|625.12|622.22|7
1721121260000|2024-07-16 09:14:20|625.3|622.4|625.05|622.15|625.3|622.4|625.03|622.13|8
1721121270000|2024-07-16 09:14:30|625.06|622.16|625.04|622.14|625.19|622.29|625.03|622.13|16
1721121280000|2024-07-16 09:14:40|625.05|622.15|625.04|622.14|625.08|622.18|625.02|622.12|6
1721121290000|2024-07-16 09:14:50|625.08|622.18|625.3|622.4|625.4|622.5|625.08|622.18|13
1721121300000|2024-07-16 09:15:00|625.35|622.45|625.07|622.17|625.35|622.45|625.02|622.12|17
1721121310000|2024-07-16 09:15:10|625.08|622.18|625.06|622.16|625.09|622.19|625.05|622.15|9
1721121320000|2024-07-16 09:15:20|625.01|622.11|624.91|622.01|625.01|622.11|624.88|621.98|16
1721121330000|2024-07-16 09:15:30|624.89|621.99|624.63|621.73|624.89|621.99|624.59|621.69|19
1721121340000|2024-07-16 09:15:40|624.64|621.74|624.83|621.93|624.85|621.95|624.64|621.74|23
1721121350000|2024-07-16 09:15:50|624.81|621.91|624.76|621.86|624.85|621.95|624.73|621.83|11
1721121360000|2024-07-16 09:16:00|624.7|621.8|624.77|621.87|624.77|621.87|624.67|621.77|15
1721121370000|2024-07-16 09:16:10|624.78|621.88|625.03|622.13|625.03|622.13|624.7|621.8|17
1721121380000|2024-07-16 09:16:20|625.01|622.11|625.4|622.5|625.4|622.5|625.01|622.11|17
1721121390000|2024-07-16 09:16:30|625.35|622.45|625.3|622.4|625.35|622.45|625.22|622.32|5
1721121400000|2024-07-16 09:16:40|625.25|622.35|625.17|622.27|625.25|622.35|625.12|622.22|3
1721121410000|2024-07-16 09:16:50|625.12|622.22|625.17|622.27|625.17|622.27|625.12|622.22|2
1721121420000|2024-07-16 09:17:00|625.38|622.48|625.35|622.45|625.4|622.5|625.35|622.45|7
1721121430000|2024-07-16 09:17:10|625.3|622.4|625.3|622.4|625.4|622.5|625.3|622.4|12
1721121440000|2024-07-16 09:17:20|625.35|622.45|625.39|622.49|625.4|622.5|625.3|622.4|15
1721121450000|2024-07-16 09:17:30|625.35|622.45|625.5|622.6|625.6|622.7|625.35|622.45|15
1721121460000|2024-07-16 09:17:40|625.6|622.7|625.85|622.95|625.9|623|625.5|622.6|12
1721121470000|2024-07-16 09:17:50|625.8|622.9|626|623.1|626.1|623.2|625.8|622.9|12
1721121480000|2024-07-16 09:18:00|625.99|623.09|626.04|623.14|626.1|623.2|625.99|623.09|8
1721121490000|2024-07-16 09:18:10|626.03|623.13|626.1|623.2|626.1|623.2|626.02|623.12|21
1721121500000|2024-07-16 09:18:20|626.09|623.19|625.97|623.07|626.09|623.19|625.96|623.06|19
1721121510000|2024-07-16 09:18:30|625.91|623.01|626.12|623.22|626.12|623.22|625.91|623.01|11
1721121520000|2024-07-16 09:18:40|626.1|623.2|626.25|623.35|626.3|623.4|626.09|623.19|9
1721121530000|2024-07-16 09:18:50|626.3|623.4|626.25|623.35|626.3|623.4|626.25|623.35|14
1721121540000|2024-07-16 09:19:00|626.3|623.4|626.3|623.4|626.3|623.4|626.25|623.35|3
1721121550000|2024-07-16 09:19:10|626.25|623.35|626.4|623.5|626.4|623.5|626.25|623.35|3
1721121570000|2024-07-16 09:19:30|626.35|623.45|626.4|623.5|626.4|623.5|626.3|623.4|15
1721121580000|2024-07-16 09:19:40|626.5|623.6|626.45|623.55|626.5|623.6|626.4|623.5|5
1721121590000|2024-07-16 09:19:50|626.4|623.5|626.21|623.31|626.5|623.6|626.21|623.31|8
1721121600000|2024-07-16 09:20:00|626.23|623.33|626.2|623.3|626.25|623.35|626.18|623.28|10
1721121610000|2024-07-16 09:20:10|626.16|623.26|626.07|623.17|626.16|623.26|625.95|623.05|17
1721121620000|2024-07-16 09:20:20|626.08|623.18|626.08|623.18|626.09|623.19|626.01|623.11|14
1721121630000|2024-07-16 09:20:30|626.09|623.19|626.01|623.11|626.09|623.19|626.01|623.11|19
1721121640000|2024-07-16 09:20:40|625.94|623.04|626.08|623.18|626.08|623.18|625.92|623.02|21
1721121650000|2024-07-16 09:20:50|626.09|623.19|626.1|623.2|626.1|623.2|625.99|623.09|10
1721121660000|2024-07-16 09:21:00|626.12|623.22|626.3|623.4|626.35|623.45|626.07|623.17|13
1721121670000|2024-07-16 09:21:10|626.39|623.49|626.3|623.4|626.4|623.5|626.3|623.4|7
1721121680000|2024-07-16 09:21:20|626.4|623.5|626.23|623.33|626.4|623.5|626.23|623.33|8
1721121690000|2024-07-16 09:21:30|626.17|623.27|626.13|623.23|626.18|623.28|626.12|623.22|11
1721121710000|2024-07-16 09:21:50|626.18|623.28|626.23|623.33|626.23|623.33|626.18|623.28|2
1721121720000|2024-07-16 09:22:00|626.4|623.5|626.3|623.4|626.4|623.5|626.25|623.35|9
1721121730000|2024-07-16 09:22:10|626.14|623.24|625.95|623.05|626.14|623.24|625.92|623.02|10
1721121740000|2024-07-16 09:22:20|625.97|623.07|625.94|623.04|626.06|623.16|625.94|623.04|15
1721121750000|2024-07-16 09:22:30|625.8|622.9|625.99|623.09|625.99|623.09|625.8|622.9|13
1721121760000|2024-07-16 09:22:40|626.05|623.15|625.94|623.04|626.05|623.15|625.92|623.02|13
1721121770000|2024-07-16 09:22:50|625.84|622.94|625.82|622.92|625.86|622.96|625.79|622.89|11
1721121780000|2024-07-16 09:23:00|625.84|622.94|625.96|623.06|626.01|623.11|625.84|622.94|9
1721121790000|2024-07-16 09:23:10|625.97|623.07|626.02|623.12|626.04|623.14|625.96|623.06|13
1721121800000|2024-07-16 09:23:20|626.07|623.17|625.86|622.96|626.07|623.17|625.86|622.96|7
1721121810000|2024-07-16 09:23:30|625.89|622.99|625.82|622.92|625.89|622.99|625.8|622.9|12
1721121820000|2024-07-16 09:23:40|625.8|622.9|625.8|622.9|625.8|622.9|625.64|622.74|18
1721121830000|2024-07-16 09:23:50|625.78|622.88|625.83|622.93|625.88|622.98|625.75|622.85|24
1721121840000|2024-07-16 09:24:00|625.84|622.94|625.85|622.95|625.89|622.99|625.77|622.87|19
1721121850000|2024-07-16 09:24:10|625.87|622.97|625.96|623.06|626.02|623.12|625.87|622.97|25
1721121860000|2024-07-16 09:24:20|625.97|623.07|626.15|623.25|626.2|623.3|625.96|623.06|17
1721121870000|2024-07-16 09:24:30|626.25|623.35|626.3|623.4|626.3|623.4|626.2|623.3|16
1721121880000|2024-07-16 09:24:40|626.25|623.35|626.3|623.4|626.3|623.4|626.25|623.35|2
1721121890000|2024-07-16 09:24:50|626.38|623.48|626.35|623.45|626.4|623.5|626.35|623.45|16
1721121900000|2024-07-16 09:25:00|626.39|623.49|626.35|623.45|626.5|623.6|626.35|623.45|12
1721121910000|2024-07-16 09:25:10|626.39|623.49|626.25|623.35|626.39|623.49|626.25|623.35|12
1721121920000|2024-07-16 09:25:20|626.3|623.4|626.2|623.3|626.3|623.4|626.2|623.3|15
1721121930000|2024-07-16 09:25:30|626.02|623.12|626.08|623.18|626.1|623.2|625.98|623.08|19
1721121940000|2024-07-16 09:25:40|626.09|623.19|626.12|623.22|626.12|623.22|625.9|623|26
1721121950000|2024-07-16 09:25:50|626.14|623.24|626.3|623.4|626.3|623.4|626.14|623.24|26
1721121960000|2024-07-16 09:26:00|626.25|623.35|626.03|623.13|626.25|623.35|626.03|623.13|17
1721121970000|2024-07-16 09:26:10|626.02|623.12|625.99|623.09|626.05|623.15|625.98|623.08|10
1721121980000|2024-07-16 09:26:20|625.97|623.07|626.05|623.15|626.05|623.15|625.96|623.06|8
1721121990000|2024-07-16 09:26:30|625.99|623.09|626.23|623.33|626.23|623.33|625.98|623.08|13
1721122010000|2024-07-16 09:26:50|626.22|623.32|626.28|623.38|626.28|623.38|626.2|623.3|4
1721122020000|2024-07-16 09:27:00|626.18|623.28|626.17|623.27|626.2|623.3|626.17|623.27|9
1721122030000|2024-07-16 09:27:10|626.13|623.23|626.02|623.12|626.13|623.23|626|623.1|24
1721122040000|2024-07-16 09:27:20|626.04|623.14|625.99|623.09|626.04|623.14|625.95|623.05|10
1721122050000|2024-07-16 09:27:30|626|623.1|625.97|623.07|626.03|623.13|625.95|623.05|11
1721122060000|2024-07-16 09:27:40|626|623.1|625.99|623.09|626.1|623.2|625.95|623.05|22
1721122070000|2024-07-16 09:27:50|625.98|623.08|625.97|623.07|625.98|623.08|625.92|623.02|9
1721122080000|2024-07-16 09:28:00|625.96|623.06|625.93|623.03|625.99|623.09|625.93|623.03|21
1721122090000|2024-07-16 09:28:10|625.95|623.05|626.09|623.19|626.09|623.19|625.93|623.03|11
1721122100000|2024-07-16 09:28:20|626.11|623.21|626.04|623.14|626.15|623.25|626.02|623.12|14
1721122110000|2024-07-16 09:28:30|626.02|623.12|626.05|623.15|626.05|623.15|626.02|623.12|13
1721122120000|2024-07-16 09:28:40|626.02|623.12|626|623.1|626.02|623.12|626|623.1|2
1721122130000|2024-07-16 09:28:50|625.99|623.09|625.91|623.01|625.99|623.09|625.91|623.01|5
1721122140000|2024-07-16 09:29:00|625.85|622.95|625.8|622.9|625.85|622.95|625.8|622.9|3
1721122150000|2024-07-16 09:29:10|625.85|622.95|625.72|622.82|625.88|622.98|625.72|622.82|14
1721122160000|2024-07-16 09:29:20|625.69|622.79|625.63|622.73|625.69|622.79|625.54|622.64|11
1721122170000|2024-07-16 09:29:30|625.59|622.69|625.33|622.43|625.63|622.73|625.33|622.43|16
1721122180000|2024-07-16 09:29:40|625.31|622.41|625.31|622.41|625.38|622.48|625.29|622.39|25
1721122190000|2024-07-16 09:29:50|625.33|622.43|625.4|622.5|625.4|622.5|625.23|622.33|13
1721122200000|2024-07-16 09:30:00|625.48|622.58|625.86|622.96|625.86|622.96|625.42|622.52|30
1721122210000|2024-07-16 09:30:10|625.81|622.91|626.16|623.26|626.21|623.31|625.81|622.91|25
1721122220000|2024-07-16 09:30:20|626.15|623.25|625.94|623.04|626.15|623.25|625.94|623.04|17
1721122230000|2024-07-16 09:30:30|625.99|623.09|626.21|623.31|626.21|623.31|625.94|623.04|12
1721122240000|2024-07-16 09:30:40|626.22|623.32|626.01|623.11|626.23|623.33|625.97|623.07|16
1721122250000|2024-07-16 09:30:50|625.98|623.08|626.01|623.11|626.03|623.13|625.96|623.06|20
1721122260000|2024-07-16 09:31:00|626|623.1|625.86|622.96|626.02|623.12|625.82|622.92|28
1721122270000|2024-07-16 09:31:10|625.87|622.97|625.8|622.9|625.94|623.04|625.8|622.9|16
1721122280000|2024-07-16 09:31:20|625.76|622.86|625.49|622.59|625.76|622.86|625.49|622.59|25
1721122290000|2024-07-16 09:31:30|625.59|622.69|625.38|622.48|625.62|622.72|625.38|622.48|24
1721122300000|2024-07-16 09:31:40|625.3|622.4|625.45|622.55|625.6|622.7|625.3|622.4|8
1721122310000|2024-07-16 09:31:50|625.35|622.45|625.3|622.4|625.4|622.5|625.3|622.4|6
1721122320000|2024-07-16 09:32:00|625.25|622.35|625.2|622.3|625.3|622.4|625.1|622.2|6
1721122330000|2024-07-16 09:32:10|625.25|622.35|625.1|622.2|625.25|622.35|625.1|622.2|9
1721122340000|2024-07-16 09:32:20|625.08|622.18|625|622.1|625.08|622.18|624.9|622|5
1721122350000|2024-07-16 09:32:30|624.9|622|624.7|621.8|624.9|622|624.7|621.8|4
1721122360000|2024-07-16 09:32:40|624.65|621.75|624.7|621.8|624.7|621.8|624.65|621.75|2
1721122370000|2024-07-16 09:32:50|624.75|621.85|624.8|621.9|624.8|621.9|624.75|621.85|2
1721122380000|2024-07-16 09:33:00|624.75|621.85|624.7|621.8|624.75|621.85|624.7|621.8|2
1721122390000|2024-07-16 09:33:10|624.6|621.7|624.8|621.9|624.8|621.9|624.55|621.65|6
1721122410000|2024-07-16 09:33:30|624.75|621.85|624.75|621.85|624.75|621.85|624.75|621.85|1
1721122420000|2024-07-16 09:33:40|624.85|621.95|624.95|622.05|624.95|622.05|624.8|621.9|7
1721122430000|2024-07-16 09:33:50|625.09|622.19|625.09|622.19|625.09|622.19|625.09|622.19|1
1721122440000|2024-07-16 09:34:00|625.12|622.22|625.08|622.18|625.17|622.27|625.05|622.15|20
1721122450000|2024-07-16 09:34:10|625.12|622.22|625.02|622.12|625.12|622.22|624.98|622.08|17
1721122460000|2024-07-16 09:34:20|624.95|622.05|624.89|621.99|625.03|622.13|624.87|621.97|13
1721122470000|2024-07-16 09:34:30|624.95|622.05|624.92|622.02|624.95|622.05|624.92|622.02|2
1721122480000|2024-07-16 09:34:40|624.93|622.03|625.1|622.2|625.1|622.2|624.8|621.9|23
1721122490000|2024-07-16 09:34:50|625.11|622.21|625.4|622.5|625.4|622.5|625.11|622.21|22
1721122500000|2024-07-16 09:35:00|625.45|622.55|625.35|622.45|625.45|622.55|625.35|622.45|7
1721122510000|2024-07-16 09:35:10|625.5|622.6|625.85|622.95|625.85|622.95|625.45|622.55|27
1721122520000|2024-07-16 09:35:20|625.8|622.9|626.27|623.37|626.3|623.4|625.75|622.85|22
1721122530000|2024-07-16 09:35:30|626.28|623.38|626.6|623.7|626.68|623.78|626.28|623.38|15
1721122540000|2024-07-16 09:35:40|626.65|623.75|626.34|623.44|626.8|623.9|626.34|623.44|13
1721122550000|2024-07-16 09:35:50|626.3|623.4|625.85|622.95|626.32|623.42|625.79|622.89|13
1721122560000|2024-07-16 09:36:00|625.79|622.89|626.16|623.26|626.16|623.26|625.79|622.89|31
1721122570000|2024-07-16 09:36:10|626.2|623.3|626.02|623.12|626.24|623.34|625.97|623.07|20
1721122580000|2024-07-16 09:36:20|626.06|623.16|626.13|623.23|626.16|623.26|626.05|623.15|20
1721122590000|2024-07-16 09:36:30|626.14|623.24|626.12|623.22|626.15|623.25|626.1|623.2|8
1721122600000|2024-07-16 09:36:40|626|623.1|626.2|623.3|626.2|623.3|626|623.1|5
1721122610000|2024-07-16 09:36:50|626.1|623.2|626.23|623.33|626.24|623.34|626|623.1|10
1721122620000|2024-07-16 09:37:00|626.24|623.34|626.47|623.57|626.47|623.57|626.24|623.34|21
1721122630000|2024-07-16 09:37:10|626.49|623.59|626.12|623.22|626.49|623.59|626.12|623.22|21
1721122640000|2024-07-16 09:37:20|626.07|623.17|626.18|623.28|626.18|623.28|626.04|623.14|15
1721122650000|2024-07-16 09:37:30|626.21|623.31|626.21|623.31|626.21|623.31|626.21|623.31|1
1721122660000|2024-07-16 09:37:40|626.4|623.5|626.21|623.31|626.4|623.5|626.21|623.31|7
1721122670000|2024-07-16 09:37:50|626.26|623.36|626.26|623.36|626.3|623.4|626.26|623.36|3
1721122700000|2024-07-16 09:38:20|626.21|623.31|626.21|623.31|626.21|623.31|626.21|623.31|1
1721122710000|2024-07-16 09:38:30|626.26|623.36|626.26|623.36|626.26|623.36|626.26|623.36|1
1721122720000|2024-07-16 09:38:40|626.31|623.41|626.45|623.55|626.5|623.6|626.31|623.41|12
1721122730000|2024-07-16 09:38:50|626.4|623.5|626.45|623.55|626.45|623.55|626.4|623.5|19
1721122740000|2024-07-16 09:39:00|626.4|623.5|626.4|623.5|626.45|623.55|626.35|623.45|11
1721122750000|2024-07-16 09:39:10|626.53|623.63|626.5|623.6|626.55|623.65|626.5|623.6|8
1721122760000|2024-07-16 09:39:20|626.45|623.55|626.43|623.53|626.45|623.55|626.31|623.41|9
1721122770000|2024-07-16 09:39:30|626.39|623.49|626.31|623.41|626.39|623.49|626.27|623.37|16
1721122780000|2024-07-16 09:39:40|626.3|623.4|626.49|623.59|626.49|623.59|626.27|623.37|9
1721122790000|2024-07-16 09:39:50|626.44|623.54|626.44|623.54|626.44|623.54|626.44|623.54|1
1721122800000|2024-07-16 09:40:00|626.49|623.59|626.49|623.59|626.49|623.59|626.44|623.54|3
1721122820000|2024-07-16 09:40:20|626.54|623.64|626.49|623.59|626.59|623.69|626.49|623.59|11
1721122830000|2024-07-16 09:40:30|626.54|623.64|626.49|623.59|626.54|623.64|626.49|623.59|14
1721122840000|2024-07-16 09:40:40|626.54|623.64|626.49|623.59|626.54|623.64|626.49|623.59|11
1721122850000|2024-07-16 09:40:50|626.44|623.54|626.49|623.59|626.49|623.59|626.44|623.54|2
1721122860000|2024-07-16 09:41:00|626.54|623.64|626.49|623.59|626.54|623.64|626.49|623.59|8
1721122870000|2024-07-16 09:41:10|626.53|623.63|626.65|623.75|626.65|623.75|626.49|623.59|13
1721122880000|2024-07-16 09:41:20|626.63|623.73|626.65|623.75|626.65|623.75|626.6|623.7|5
1721122890000|2024-07-16 09:41:30|626.67|623.77|626.7|623.8|626.7|623.8|626.67|623.77|2
1721122900000|2024-07-16 09:41:40|626.65|623.75|626.65|623.75|626.65|623.75|626.65|623.75|1
1721122910000|2024-07-16 09:41:50|626.69|623.79|626.72|623.82|626.72|623.82|626.68|623.78|3
1721122920000|2024-07-16 09:42:00|626.7|623.8|626.73|623.83|626.73|623.83|626.69|623.79|13
1721122930000|2024-07-16 09:42:10|626.71|623.81|626.73|623.83|626.73|623.83|626.69|623.79|15
1721122940000|2024-07-16 09:42:20|626.7|623.8|626.6|623.7|626.7|623.8|626.56|623.66|21
1721122950000|2024-07-16 09:42:30|626.59|623.69|626.63|623.73|626.64|623.74|626.59|623.69|22
1721122960000|2024-07-16 09:42:40|626.64|623.74|626.61|623.71|626.64|623.74|626.59|623.69|23
1721122970000|2024-07-16 09:42:50|626.63|623.73|626.6|623.7|626.63|623.73|626.58|623.68|13
1721122980000|2024-07-16 09:43:00|626.62|623.72|626.63|623.73|626.63|623.73|626.58|623.68|19
1721122990000|2024-07-16 09:43:10|626.64|623.74|626.6|623.7|626.64|623.74|626.58|623.68|20
1721123000000|2024-07-16 09:43:20|626.62|623.72|626.6|623.7|626.64|623.74|626.59|623.69|13
1721123010000|2024-07-16 09:43:30|626.58|623.68|626.58|623.68|626.62|623.72|626.58|623.68|21
1721123020000|2024-07-16 09:43:40|626.6|623.7|626.61|623.71|626.63|623.73|626.58|623.68|17
1721123030000|2024-07-16 09:43:50|626.69|623.79|626.69|623.79|626.69|623.79|626.69|623.79|1
1721123050000|2024-07-16 09:44:10|626.74|623.84|626.69|623.79|626.74|623.84|626.64|623.74|6
1721123060000|2024-07-16 09:44:20|626.64|623.74|626.69|623.79|626.69|623.79|626.64|623.74|2
1721123070000|2024-07-16 09:44:30|626.64|623.74|626.75|623.85|626.8|623.9|626.64|623.74|4
1721123080000|2024-07-16 09:44:40|626.8|623.9|626.75|623.85|626.8|623.9|626.75|623.85|2
1721123090000|2024-07-16 09:44:50|626.8|623.9|626.8|623.9|626.8|623.9|626.8|623.9|1
1721123100000|2024-07-16 09:45:00|626.75|623.85|626.63|623.73|626.8|623.9|626.63|623.73|17
1721123110000|2024-07-16 09:45:10|626.53|623.63|626.62|623.72|626.62|623.72|626.43|623.53|4
1721123120000|2024-07-16 09:45:20|626.58|623.68|626.62|623.72|626.62|623.72|626.43|623.53|13
1721123130000|2024-07-16 09:45:30|626.43|623.53|626.6|623.7|626.62|623.72|626.43|623.53|15
1721123140000|2024-07-16 09:45:40|626.62|623.72|626.64|623.74|626.69|623.79|626.53|623.63|11
1721123150000|2024-07-16 09:45:50|626.59|623.69|626.53|623.63|626.64|623.74|626.53|623.63|17
1721123160000|2024-07-16 09:46:00|626.6|623.7|626.61|623.71|626.63|623.73|626.53|623.63|22
1721123170000|2024-07-16 09:46:10|626.63|623.73|626.65|623.75|626.68|623.78|626.59|623.69|21
1721123180000|2024-07-16 09:46:20|626.59|623.69|626.62|623.72|626.65|623.75|626.53|623.63|24
1721123190000|2024-07-16 09:46:30|626.58|623.68|625.9|623|626.62|623.72|625.89|622.99|9
1721123200000|2024-07-16 09:46:40|625.89|622.99|625.83|622.93|626.09|623.19|625.79|622.89|20
1721123210000|2024-07-16 09:46:50|625.84|622.94|625.92|623.02|625.97|623.07|625.83|622.93|24
1721123220000|2024-07-16 09:47:00|625.98|623.08|626.41|623.51|626.41|623.51|625.97|623.07|27
1721123230000|2024-07-16 09:47:10|626.42|623.52|626.23|623.33|626.43|623.53|626.17|623.27|29
1721123240000|2024-07-16 09:47:20|626.24|623.34|626.2|623.3|626.24|623.34|626.18|623.28|9
1721123250000|2024-07-16 09:47:30|626.16|623.26|625.99|623.09|626.16|623.26|625.98|623.08|20
1721123260000|2024-07-16 09:47:40|626.02|623.12|625.91|623.01|626.02|623.12|625.78|622.88|21
1721123270000|2024-07-16 09:47:50|625.89|622.99|626.1|623.2|626.11|623.21|625.82|622.92|26
1721123280000|2024-07-16 09:48:00|626.11|623.21|626|623.1|626.2|623.3|626|623.1|24
1721123290000|2024-07-16 09:48:10|625.98|623.08|625.99|623.09|626.01|623.11|625.91|623.01|11
1721123300000|2024-07-16 09:48:20|626.01|623.11|626.15|623.25|626.15|623.25|625.96|623.06|17
1721123310000|2024-07-16 09:48:30|626.16|623.26|626.2|623.3|626.2|623.3|626.12|623.22|10
1721123320000|2024-07-16 09:48:40|626.18|623.28|626.18|623.28|626.22|623.32|626.17|623.27|13
1721123330000|2024-07-16 09:48:50|626.22|623.32|626.32|623.42|626.32|623.42|626.22|623.32|3
1721123340000|2024-07-16 09:49:00|626.27|623.37|626.32|623.42|626.32|623.42|626.27|623.37|6
1721123350000|2024-07-16 09:49:10|626.27|623.37|626.45|623.55|626.5|623.6|626.27|623.37|7
1721123360000|2024-07-16 09:49:20|626.4|623.5|626.45|623.55|626.55|623.65|626.4|623.5|24
1721123370000|2024-07-16 09:49:30|626.5|623.6|626.35|623.45|626.5|623.6|626.35|623.45|10
1721123380000|2024-07-16 09:49:40|626.4|623.5|626.35|623.45|626.4|623.5|626.35|623.45|2
1721123390000|2024-07-16 09:49:50|626.22|623.32|626.18|623.28|626.22|623.32|626.17|623.27|10
1721123400000|2024-07-16 09:50:00|626.22|623.32|626.22|623.32|626.22|623.32|626.22|623.32|1
1721123410000|2024-07-16 09:50:10|626.19|623.29|626.06|623.16|626.19|623.29|626.06|623.16|16
1721123420000|2024-07-16 09:50:20|626.04|623.14|625.96|623.06|626.06|623.16|625.92|623.02|19
1721123430000|2024-07-16 09:50:30|626|623.1|626.06|623.16|626.11|623.21|626|623.1|21
1721123440000|2024-07-16 09:50:40|626.07|623.17|626.01|623.11|626.07|623.17|625.97|623.07|25
1721123450000|2024-07-16 09:50:50|625.99|623.09|626.07|623.17|626.07|623.17|625.97|623.07|23
1721123460000|2024-07-16 09:51:00|626.08|623.18|626.11|623.21|626.11|623.21|626.07|623.17|10
1721123470000|2024-07-16 09:51:10|626.08|623.18|626.07|623.17|626.08|623.18|626.06|623.16|16
1721123480000|2024-07-16 09:51:20|626.08|623.18|625.97|623.07|626.08|623.18|625.97|623.07|13
1721123490000|2024-07-16 09:51:30|625.96|623.06|625.89|622.99|626.02|623.12|625.82|622.92|21
1721123500000|2024-07-16 09:51:40|625.9|623|625.99|623.09|626.03|623.13|625.87|622.97|15
1721123510000|2024-07-16 09:51:50|625.98|623.08|625.9|623|626.01|623.11|625.9|623|6
1721123520000|2024-07-16 09:52:00|625.91|623.01|625.92|623.02|625.92|623.02|625.9|623|9
1721123530000|2024-07-16 09:52:10|625.9|623|625.66|622.76|625.92|623.02|625.66|622.76|19
1721123540000|2024-07-16 09:52:20|625.68|622.78|625.56|622.66|625.68|622.78|625.56|622.66|17
1721123550000|2024-07-16 09:52:30|625.5|622.6|625.53|622.63|625.53|622.63|625.5|622.6|12
1721123560000|2024-07-16 09:52:40|625.5|622.6|625.48|622.58|625.52|622.62|625.48|622.58|12
1721123570000|2024-07-16 09:52:50|625.46|622.56|625.58|622.68|625.58|622.68|625.46|622.56|6
1721123580000|2024-07-16 09:53:00|625.53|622.63|625.58|622.68|625.58|622.68|625.53|622.63|4
1721123590000|2024-07-16 09:53:10|625.69|622.79|625.75|622.85|625.8|622.9|625.69|622.79|17
1721123600000|2024-07-16 09:53:20|625.85|622.95|625.75|622.85|625.85|622.95|625.7|622.8|16
1721123610000|2024-07-16 09:53:30|625.8|622.9|625.75|622.85|625.8|622.9|625.7|622.8|10
1721123620000|2024-07-16 09:53:40|625.8|622.9|625.75|622.85|625.8|622.9|625.7|622.8|10
1721123630000|2024-07-16 09:53:50|625.8|622.9|625.7|622.8|625.8|622.9|625.7|622.8|7
1721123650000|2024-07-16 09:54:10|625.65|622.75|625.52|622.62|625.65|622.75|625.48|622.58|4
1721123660000|2024-07-16 09:54:20|625.5|622.6|625.58|622.68|625.58|622.68|625.48|622.58|6
1721123670000|2024-07-16 09:54:30|625.53|622.63|625.53|622.63|625.53|622.63|625.53|622.63|1
1721123680000|2024-07-16 09:54:40|625.49|622.59|625.48|622.58|625.49|622.59|625.48|622.58|4
1721123690000|2024-07-16 09:54:50|625.49|622.59|625.53|622.63|625.53|622.63|625.49|622.59|2
1721123700000|2024-07-16 09:55:00|625.49|622.59|625.46|622.56|625.53|622.63|625.4|622.5|13
1721123710000|2024-07-16 09:55:10|625.45|622.55|625.46|622.56|625.46|622.56|625.45|622.55|6
1721123720000|2024-07-16 09:55:20|625.45|622.55|625.4|622.5|625.45|622.55|625.4|622.5|3
1721123730000|2024-07-16 09:55:30|625.42|622.52|625.42|622.52|625.42|622.52|625.42|622.52|1
1721123750000|2024-07-16 09:55:50|625.47|622.57|625.47|622.57|625.47|622.57|625.47|622.57|1
1721123760000|2024-07-16 09:56:00|625.52|622.62|625.47|622.57|625.52|622.62|625.47|622.57|2
1721123770000|2024-07-16 09:56:10|625.52|622.62|625.47|622.57|625.52|622.62|625.47|622.57|6
1721123780000|2024-07-16 09:56:20|625.52|622.62|625.38|622.48|625.57|622.67|625.38|622.48|8
1721123790000|2024-07-16 09:56:30|625.32|622.42|625.29|622.39|625.48|622.58|625.1|622.2|21
1721123800000|2024-07-16 09:56:40|625.28|622.38|625.23|622.33|625.31|622.41|625.18|622.28|11
1721123810000|2024-07-16 09:56:50|625.28|622.38|625.5|622.6|625.5|622.6|625.28|622.38|3
1721123820000|2024-07-16 09:57:00|625.48|622.58|625.52|622.62|625.52|622.62|625.47|622.57|13
1721123830000|2024-07-16 09:57:10|625.49|622.59|625.21|622.31|625.49|622.59|625.21|622.31|4
1721123840000|2024-07-16 09:57:20|625.29|622.39|625.39|622.49|625.43|622.53|625.29|622.39|18
1721123850000|2024-07-16 09:57:30|625.4|622.5|625.32|622.42|625.4|622.5|625.32|622.42|13
1721123860000|2024-07-16 09:57:40|625.39|622.49|625.39|622.49|625.39|622.49|625.32|622.42|11
1721123870000|2024-07-16 09:57:50|625.38|622.48|625.38|622.48|625.38|622.48|625.38|622.48|1
1721123880000|2024-07-16 09:58:00|625.39|622.49|625.26|622.36|625.4|622.5|625.26|622.36|14
1721123890000|2024-07-16 09:58:10|625.28|622.38|625.19|622.29|625.28|622.38|625.17|622.27|9
1721123900000|2024-07-16 09:58:20|625.18|622.28|625.22|622.32|625.22|622.32|625.18|622.28|4
1721123910000|2024-07-16 09:58:30|625.38|622.48|625.37|622.47|625.42|622.52|625.37|622.47|7
1721123920000|2024-07-16 09:58:40|625.38|622.48|625.47|622.57|625.47|622.57|625.37|622.47|9
1721123930000|2024-07-16 09:58:50|625.42|622.52|625.38|622.48|625.42|622.52|625.37|622.47|5
1721123940000|2024-07-16 09:59:00|625.39|622.49|625.39|622.49|625.42|622.52|625.37|622.47|12
1721123950000|2024-07-16 09:59:10|625.38|622.48|625.42|622.52|625.42|622.52|625.37|622.47|10
1721123960000|2024-07-16 09:59:20|625.52|622.62|625.52|622.62|625.52|622.62|625.47|622.57|8
1721123970000|2024-07-16 09:59:30|625.47|622.57|625.47|622.57|625.57|622.67|625.47|622.57|20
1721123980000|2024-07-16 09:59:40|625.52|622.62|625.6|622.7|625.7|622.8|625.52|622.62|26
1721123990000|2024-07-16 09:59:50|625.63|622.73|625.6|622.7|625.7|622.8|625.6|622.7|21
1721124000000|2024-07-16 10:00:00|625.65|622.75|625.6|622.7|625.65|622.75|625.6|622.7|11
1721124010000|2024-07-16 10:00:10|625.65|622.75|625.6|622.7|625.65|622.75|625.6|622.7|15
1721124020000|2024-07-16 10:00:20|625.65|622.75|625.85|622.95|625.85|622.95|625.6|622.7|21
1721124030000|2024-07-16 10:00:30|625.83|622.93|625.75|622.85|625.83|622.93|625.7|622.8|23
1721124040000|2024-07-16 10:00:40|625.85|622.95|625.95|623.05|626|623.1|625.85|622.95|10
1721124050000|2024-07-16 10:00:50|626|623.1|626|623.1|626|623.1|625.95|623.05|5
1721124060000|2024-07-16 10:01:00|626.05|623.15|626.05|623.15|626.05|623.15|626.05|623.15|1
1721124070000|2024-07-16 10:01:10|625.95|623.05|625.87|622.97|625.97|623.07|625.87|622.97|4
1721124080000|2024-07-16 10:01:20|625.86|622.96|625.78|622.88|625.88|622.98|625.78|622.88|6
1721124090000|2024-07-16 10:01:30|625.8|622.9|625.84|622.94|625.9|623|625.8|622.9|11
1721124100000|2024-07-16 10:01:40|625.81|622.91|625.49|622.59|625.81|622.91|625.49|622.59|25
1721124110000|2024-07-16 10:01:50|625.52|622.62|625.5|622.6|625.55|622.65|625.47|622.57|14
1721124120000|2024-07-16 10:02:00|625.46|622.56|625.42|622.52|625.46|622.56|625.38|622.48|15
1721124130000|2024-07-16 10:02:10|625.37|622.47|625.27|622.37|625.37|622.47|625.27|622.37|8
1721124140000|2024-07-16 10:02:20|625.14|622.24|624.64|621.74|625.14|622.24|624.59|621.69|14
1721124150000|2024-07-16 10:02:30|624.59|621.69|624.27|621.37|624.63|621.73|624.26|621.36|21
1721124160000|2024-07-16 10:02:40|624.26|621.36|624.13|621.23|624.28|621.38|624.1|621.2|15
1721124170000|2024-07-16 10:02:50|624.12|621.22|624.03|621.13|624.12|621.22|624.03|621.13|14
1721124180000|2024-07-16 10:03:00|624.1|621.2|624.12|621.22|624.12|621.22|624.03|621.13|22
1721124190000|2024-07-16 10:03:10|624.1|621.2|624.12|621.22|624.12|621.22|624.08|621.18|10
1721124200000|2024-07-16 10:03:20|623.98|621.08|623.57|620.67|624.12|621.22|623.57|620.67|25
1721124210000|2024-07-16 10:03:30|623.58|620.68|623.36|620.46|623.58|620.68|623.36|620.46|14
1721124220000|2024-07-16 10:03:40|623.48|620.58|623.45|620.55|623.48|620.58|623.36|620.46|15
1721124230000|2024-07-16 10:03:50|623.36|620.46|623.44|620.54|623.48|620.58|623.36|620.46|19
1721124240000|2024-07-16 10:04:00|623.41|620.51|623.91|621.01|623.91|621.01|623.41|620.51|24
1721124250000|2024-07-16 10:04:10|623.89|620.99|623.92|621.02|623.92|621.02|623.8|620.9|11
1721124260000|2024-07-16 10:04:20|623.9|621|623.72|620.82|623.92|621.02|623.7|620.8|16
1721124270000|2024-07-16 10:04:30|623.75|620.85|623.98|621.08|623.98|621.08|623.75|620.85|9
1721124280000|2024-07-16 10:04:40|624.03|621.13|624.2|621.3|624.2|621.3|624.03|621.13|14
1721124290000|2024-07-16 10:04:50|624.15|621.25|624.35|621.45|624.4|621.5|624.15|621.25|17
1721124300000|2024-07-16 10:05:00|624.4|621.5|624.6|621.7|624.6|621.7|624.35|621.45|14
1721124310000|2024-07-16 10:05:10|624.67|621.77|624.76|621.86|624.82|621.92|624.67|621.77|13
1721124320000|2024-07-16 10:05:20|624.73|621.83|624.64|621.74|624.76|621.86|624.47|621.57|27
1721124330000|2024-07-16 10:05:30|624.65|621.75|624.8|621.9|624.8|621.9|624.62|621.72|19
1721124340000|2024-07-16 10:05:40|624.78|621.88|624.71|621.81|624.8|621.9|624.67|621.77|15
1721124350000|2024-07-16 10:05:50|624.7|621.8|624.78|621.88|624.81|621.91|624.7|621.8|21
1721124360000|2024-07-16 10:06:00|624.77|621.87|624.82|621.92|624.87|621.97|624.76|621.86|14
1721124370000|2024-07-16 10:06:10|624.79|621.89|624.82|621.92|624.82|621.92|624.78|621.88|4
1721124380000|2024-07-16 10:06:20|624.79|621.89|624.78|621.88|624.82|621.92|624.77|621.87|10
1721124390000|2024-07-16 10:06:30|624.82|621.92|624.82|621.92|624.82|621.92|624.69|621.79|19
1721124400000|2024-07-16 10:06:40|624.87|621.97|625.2|622.3|625.2|622.3|624.87|621.97|14
1721124410000|2024-07-16 10:06:50|625.3|622.4|625.45|622.55|625.5|622.6|625.2|622.3|17
1721124420000|2024-07-16 10:07:00|625.5|622.6|625.39|622.49|625.7|622.8|625.38|622.48|13
1721124430000|2024-07-16 10:07:10|625.35|622.45|625.22|622.32|625.39|622.49|625.22|622.32|22
1721124440000|2024-07-16 10:07:20|625.25|622.35|625.26|622.36|625.36|622.46|625.24|622.34|23
1721124450000|2024-07-16 10:07:30|625.27|622.37|625.36|622.46|625.36|622.46|625.25|622.35|16
1721124460000|2024-07-16 10:07:40|625.32|622.42|625.25|622.35|625.33|622.43|625.15|622.25|14
1721124470000|2024-07-16 10:07:50|625.15|622.25|625.25|622.35|625.28|622.38|625.15|622.25|13
1721124480000|2024-07-16 10:08:00|625.22|622.32|625.25|622.35|625.25|622.35|625.15|622.25|7
1721124490000|2024-07-16 10:08:10|625.21|622.31|625.05|622.15|625.25|622.35|625.05|622.15|12
1721124500000|2024-07-16 10:08:20|625.25|622.35|624.59|621.69|625.25|622.35|624.48|621.58|24
1721124510000|2024-07-16 10:08:30|624.71|621.81|624.79|621.89|624.79|621.89|624.67|621.77|24
1721124520000|2024-07-16 10:08:40|624.8|621.9|624.84|621.94|624.86|621.96|624.72|621.82|21
1721124530000|2024-07-16 10:08:50|624.85|621.95|625.05|622.15|625.09|622.19|624.77|621.87|24
1721124540000|2024-07-16 10:09:00|625.08|622.18|625.05|622.15|625.08|622.18|624.93|622.03|23
1721124550000|2024-07-16 10:09:10|625.03|622.13|625.1|622.2|625.1|622.2|625.02|622.12|8
1721124560000|2024-07-16 10:09:20|625.12|622.22|625.2|622.3|625.2|622.3|625.1|622.2|9
1721124570000|2024-07-16 10:09:30|625.18|622.28|625.35|622.45|625.4|622.5|625.18|622.28|9
1721124580000|2024-07-16 10:09:40|625.39|622.49|625.35|622.45|625.4|622.5|625.35|622.45|15
1721124590000|2024-07-16 10:09:50|625.4|622.5|625.35|622.45|625.4|622.5|625.35|622.45|8
1721124600000|2024-07-16 10:10:00|625.38|622.48|625.35|622.45|625.4|622.5|625.3|622.4|16
1721124610000|2024-07-16 10:10:10|625.3|622.4|625.2|622.3|625.33|622.43|625.2|622.3|8
1721124620000|2024-07-16 10:10:20|625.15|622.25|625.28|622.38|625.3|622.4|625.15|622.25|8
1721124630000|2024-07-16 10:10:30|625.3|622.4|625.35|622.45|625.5|622.6|625.3|622.4|24
1721124640000|2024-07-16 10:10:40|625.4|622.5|625.5|622.6|625.55|622.65|625.39|622.49|24
1721124650000|2024-07-16 10:10:50|625.45|622.55|625.43|622.53|625.5|622.6|625.35|622.45|19
1721124660000|2024-07-16 10:11:00|625.45|622.55|625.35|622.45|625.6|622.7|625.3|622.4|20
1721124670000|2024-07-16 10:11:10|625.4|622.5|625.7|622.8|625.75|622.85|625.4|622.5|18
1721124680000|2024-07-16 10:11:20|625.73|622.83|625.8|622.9|625.95|623.05|625.73|622.83|15
1721124690000|2024-07-16 10:11:30|625.75|622.85|625.75|622.85|625.75|622.85|625.75|622.85|1
1721124700000|2024-07-16 10:11:40|625.63|622.73|625.63|622.73|625.63|622.73|625.63|622.73|1
1721124710000|2024-07-16 10:11:50|625.59|622.69|625.59|622.69|625.61|622.71|625.59|622.69|7
1721124720000|2024-07-16 10:12:00|625.61|622.71|625.58|622.68|625.68|622.78|625.58|622.68|11
1721124730000|2024-07-16 10:12:10|625.57|622.67|625.48|622.58|625.57|622.67|625.26|622.36|20
1721124740000|2024-07-16 10:12:20|625.46|622.56|625.51|622.61|625.54|622.64|625.43|622.53|25
1721124750000|2024-07-16 10:12:30|625.53|622.63|625.63|622.73|625.63|622.73|625.53|622.63|9
1721124760000|2024-07-16 10:12:40|625.68|622.78|625.73|622.83|625.73|622.83|625.68|622.78|2
1721124770000|2024-07-16 10:12:50|625.68|622.78|625.95|623.05|626|623.1|625.68|622.78|17
1721124780000|2024-07-16 10:13:00|625.9|623|625.8|622.9|625.95|623.05|625.8|622.9|11
1721124790000|2024-07-16 10:13:10|625.85|622.95|626|623.1|626|623.1|625.85|622.95|15
1721124800000|2024-07-16 10:13:20|625.9|623|625.85|622.95|626|623.1|625.8|622.9|17
1721124810000|2024-07-16 10:13:30|625.8|622.9|625.85|622.95|625.85|622.95|625.8|622.9|8
1721124820000|2024-07-16 10:13:40|625.9|623|626|623.1|626.05|623.15|625.9|623|4
1721124830000|2024-07-16 10:13:50|625.95|623.05|625.9|623|625.99|623.09|625.85|622.95|8
1721124840000|2024-07-16 10:14:00|625.95|623.05|625.95|623.05|625.95|623.05|625.9|623|15
1721124850000|2024-07-16 10:14:10|625.9|623|625.8|622.9|625.95|623.05|625.8|622.9|5
1721124860000|2024-07-16 10:14:20|625.85|622.95|625.85|622.95|625.87|622.97|625.79|622.89|11
1721124870000|2024-07-16 10:14:30|625.84|622.94|625.7|622.8|625.84|622.94|625.67|622.77|13
1721124880000|2024-07-16 10:14:40|625.67|622.77|625.79|622.89|625.82|622.92|625.66|622.76|21
1721124890000|2024-07-16 10:14:50|625.78|622.88|625.71|622.81|625.8|622.9|625.67|622.77|15
1721124900000|2024-07-16 10:15:00|625.73|622.83|625.69|622.79|625.76|622.86|625.57|622.67|22
1721124910000|2024-07-16 10:15:10|625.64|622.74|625.68|622.78|625.69|622.79|625.64|622.74|11
1721124920000|2024-07-16 10:15:20|625.63|622.73|625.52|622.62|625.63|622.73|625.32|622.42|23
1721124930000|2024-07-16 10:15:30|625.51|622.61|625.56|622.66|625.6|622.7|625.48|622.58|16
1721124940000|2024-07-16 10:15:40|625.57|622.67|625.54|622.64|625.61|622.71|625.52|622.62|22
1721124950000|2024-07-16 10:15:50|625.52|622.62|625.5|622.6|625.52|622.62|625.5|622.6|8
1721124960000|2024-07-16 10:16:00|625.4|622.5|625.33|622.43|625.4|622.5|625.33|622.43|2
1721124970000|2024-07-16 10:16:10|625.34|622.44|625.6|622.7|625.6|622.7|625.34|622.44|15
1721124980000|2024-07-16 10:16:20|625.63|622.73|625.73|622.83|625.77|622.87|625.63|622.73|19
1721124990000|2024-07-16 10:16:30|625.77|622.87|625.89|622.99|625.95|623.05|625.77|622.87|9
1721125000000|2024-07-16 10:16:40|625.76|622.86|625.74|622.84|625.76|622.86|625.74|622.84|2
1721125010000|2024-07-16 10:16:50|625.7|622.8|625.67|622.77|625.7|622.8|625.67|622.77|6
1721125020000|2024-07-16 10:17:00|625.66|622.76|625.71|622.81|625.74|622.84|625.66|622.76|12
1721125030000|2024-07-16 10:17:10|625.69|622.79|625.73|622.83|625.73|622.83|625.66|622.76|12
1721125040000|2024-07-16 10:17:20|625.74|622.84|625.81|622.91|625.83|622.93|625.6|622.7|15
1721125050000|2024-07-16 10:17:30|625.8|622.9|625.85|622.95|625.95|623.05|625.77|622.87|19
1721125060000|2024-07-16 10:17:40|625.77|622.87|625.85|622.95|625.85|622.95|625.77|622.87|16
1721125070000|2024-07-16 10:17:50|625.83|622.93|625.86|622.96|625.86|622.96|625.77|622.87|13
1721125080000|2024-07-16 10:18:00|625.88|622.98|625.99|623.09|625.99|623.09|625.83|622.93|9
1721125090000|2024-07-16 10:18:10|625.94|623.04|625.94|623.04|625.99|623.09|625.94|623.04|7
1721125100000|2024-07-16 10:18:20|625.97|623.07|625.92|623.02|625.97|623.07|625.92|623.02|4
1721125110000|2024-07-16 10:18:30|625.93|623.03|625.98|623.08|625.98|623.08|625.92|623.02|4
1721125140000|2024-07-16 10:19:00|625.99|623.09|625.92|623.02|625.99|623.09|625.92|623.02|8
1721125150000|2024-07-16 10:19:10|625.93|623.03|625.98|623.08|625.98|623.08|625.93|623.03|2
1721125160000|2024-07-16 10:19:20|625.93|623.03|625.93|623.03|625.93|623.03|625.93|623.03|1
1721125170000|2024-07-16 10:19:30|625.98|623.08|625.98|623.08|626.08|623.18|625.98|623.08|7
1721125180000|2024-07-16 10:19:40|626.03|623.13|626.15|623.25|626.2|623.3|626.03|623.13|11
1721125190000|2024-07-16 10:19:50|626.19|623.29|626.2|623.3|626.3|623.4|626.15|623.25|8
1721125200000|2024-07-16 10:20:00|626.3|623.4|626.25|623.35|626.3|623.4|626.2|623.3|4
1721125210000|2024-07-16 10:20:10|626.3|623.4|626.25|623.35|626.3|623.4|626.25|623.35|2
1721125220000|2024-07-16 10:20:20|626.2|623.3|626.28|623.38|626.3|623.4|626.2|623.3|4
1721125230000|2024-07-16 10:20:30|626.23|623.33|626.2|623.3|626.23|623.33|626.2|623.3|4
1721125240000|2024-07-16 10:20:40|626.23|623.33|626.2|623.3|626.25|623.35|626.2|623.3|9
1721125250000|2024-07-16 10:20:50|626.3|623.4|626.3|623.4|626.4|623.5|626.2|623.3|5
1721125260000|2024-07-16 10:21:00|626.11|623.21|626.18|623.28|626.18|623.28|626.11|623.21|3
1721125270000|2024-07-16 10:21:10|626.38|623.48|626.35|623.45|626.4|623.5|626.3|623.4|11
1721125280000|2024-07-16 10:21:20|626.4|623.5|626.4|623.5|626.4|623.5|626.35|623.45|11
1721125290000|2024-07-16 10:21:30|626.39|623.49|626.3|623.4|626.4|623.5|626.3|623.4|4
1721125300000|2024-07-16 10:21:40|626.11|623.21|626.08|623.18|626.11|623.21|626.08|623.18|6
1721125310000|2024-07-16 10:21:50|626.09|623.19|626.12|623.22|626.13|623.23|626.07|623.17|10
1721125320000|2024-07-16 10:22:00|626.17|623.27|626.4|623.5|626.4|623.5|626.17|623.27|7
1721125330000|2024-07-16 10:22:10|626.6|623.7|626.46|623.56|626.6|623.7|626.45|623.55|7
1721125340000|2024-07-16 10:22:20|626.45|623.55|626.46|623.56|626.46|623.56|626.45|623.55|6
1721125350000|2024-07-16 10:22:30|626.45|623.55|626.45|623.55|626.46|623.56|626.45|623.55|7
1721125360000|2024-07-16 10:22:40|626.46|623.56|626.45|623.55|626.5|623.6|626.45|623.55|9
1721125370000|2024-07-16 10:22:50|626.46|623.56|626.45|623.55|626.46|623.56|626.45|623.55|4
1721125390000|2024-07-16 10:23:10|626.5|623.6|626.5|623.6|626.5|623.6|626.5|623.6|1
1721125400000|2024-07-16 10:23:20|626.53|623.63|626.5|623.6|626.55|623.65|626.5|623.6|3
1721125410000|2024-07-16 10:23:30|626.53|623.63|626.5|623.6|626.55|623.65|626.5|623.6|3
1721125420000|2024-07-16 10:23:40|626.46|623.56|626.5|623.6|626.5|623.6|626.46|623.56|2
1721125450000|2024-07-16 10:24:10|626.46|623.56|626.55|623.65|626.55|623.65|626.46|623.56|3
1721125460000|2024-07-16 10:24:20|626.75|623.85|626.62|623.72|626.76|623.86|626.62|623.72|9
1721125470000|2024-07-16 10:24:30|626.6|623.7|626.46|623.56|626.6|623.7|626.3|623.4|21
1721125480000|2024-07-16 10:24:40|626.3|623.4|626.15|623.25|626.46|623.56|626.15|623.25|7
1721125490000|2024-07-16 10:24:50|626.46|623.56|626.25|623.35|626.46|623.56|626.2|623.3|8
1721125500000|2024-07-16 10:25:00|626.42|623.52|626.46|623.56|626.46|623.56|626.36|623.46|9
1721125510000|2024-07-16 10:25:10|626.41|623.51|626.41|623.51|626.46|623.56|626.15|623.25|12
1721125520000|2024-07-16 10:25:20|626.46|623.56|625.88|622.98|626.46|623.56|625.8|622.9|16
1721125530000|2024-07-16 10:25:30|625.9|623|626.07|623.17|626.08|623.18|625.85|622.95|17
1721125540000|2024-07-16 10:25:40|626.06|623.16|626.35|623.45|626.35|623.45|626.06|623.16|9
1721125550000|2024-07-16 10:25:50|626.32|623.42|626.39|623.49|626.44|623.54|626.3|623.4|11
1721125560000|2024-07-16 10:26:00|626.41|623.51|626.46|623.56|626.46|623.56|626.26|623.36|15
1721125570000|2024-07-16 10:26:10|626.44|623.54|626.41|623.51|626.5|623.6|626.29|623.39|19
1721125580000|2024-07-16 10:26:20|626.4|623.5|626.5|623.6|626.5|623.6|626.35|623.45|24
1721125590000|2024-07-16 10:26:30|626.52|623.62|626.53|623.63|626.61|623.71|626.52|623.62|10
1721125600000|2024-07-16 10:26:40|626.49|623.59|626.21|623.31|626.49|623.59|626.21|623.31|19
1721125610000|2024-07-16 10:26:50|626.22|623.32|626.11|623.21|626.22|623.32|626.06|623.16|21
1721125620000|2024-07-16 10:27:00|626.09|623.19|626.25|623.35|626.25|623.35|626.09|623.19|25
1721125630000|2024-07-16 10:27:10|626.21|623.31|625.96|623.06|626.25|623.35|625.95|623.05|18
1721125640000|2024-07-16 10:27:20|625.95|623.05|626.06|623.16|626.07|623.17|625.94|623.04|18
1721125650000|2024-07-16 10:27:30|626.03|623.13|625.95|623.05|626.03|623.13|625.87|622.97|17
1721125660000|2024-07-16 10:27:40|625.98|623.08|625.88|622.98|625.98|623.08|625.84|622.94|12
1721125670000|2024-07-16 10:27:50|625.86|622.96|625.98|623.08|625.98|623.08|625.86|622.96|9
1721125680000|2024-07-16 10:28:00|625.99|623.09|626.13|623.23|626.13|623.23|625.97|623.07|26
1721125690000|2024-07-16 10:28:10|626.09|623.19|626.06|623.16|626.18|623.28|626.06|623.16|20
1721125700000|2024-07-16 10:28:20|625.97|623.07|625.97|623.07|626.06|623.16|625.93|623.03|9
1721125710000|2024-07-16 10:28:30|625.92|623.02|625.92|623.02|625.92|623.02|625.88|622.98|7
1721125720000|2024-07-16 10:28:40|625.9|623|625.88|622.98|625.92|623.02|625.88|622.98|12
1721125730000|2024-07-16 10:28:50|625.92|623.02|625.94|623.04|625.94|623.04|625.88|622.98|7
1721125740000|2024-07-16 10:29:00|625.99|623.09|625.99|623.09|625.99|623.09|625.99|623.09|1
1721125770000|2024-07-16 10:29:30|625.94|623.04|625.99|623.09|625.99|623.09|625.94|623.04|2
1721125780000|2024-07-16 10:29:40|626.04|623.14|626.04|623.14|626.04|623.14|626.04|623.14|1
1721125790000|2024-07-16 10:29:50|625.99|623.09|625.94|623.04|625.99|623.09|625.94|623.04|4
1721125800000|2024-07-16 10:30:00|625.93|623.03|625.92|623.02|625.93|623.03|625.91|623.01|3
1721125810000|2024-07-16 10:30:10|625.91|623.01|625.9|623|625.97|623.07|625.88|622.98|8
1721125820000|2024-07-16 10:30:20|625.87|622.97|625.92|623.02|625.92|623.02|625.72|622.82|25
1721125830000|2024-07-16 10:30:30|625.9|623|625.92|623.02|625.92|623.02|625.88|622.98|12
1721125840000|2024-07-16 10:30:40|625.9|623|625.88|622.98|625.93|623.03|625.88|622.98|17
1721125850000|2024-07-16 10:30:50|625.92|623.02|625.87|622.97|625.92|623.02|625.78|622.88|10
1721125860000|2024-07-16 10:31:00|625.88|622.98|625.87|622.97|625.92|623.02|625.87|622.97|15
1721125870000|2024-07-16 10:31:10|625.89|622.99|625.86|622.96|625.99|623.09|625.86|622.96|11
1721125880000|2024-07-16 10:31:20|625.84|622.94|625.88|622.98|625.9|623|625.77|622.87|16
1721125890000|2024-07-16 10:31:30|625.86|622.96|625.8|622.9|625.89|622.99|625.67|622.77|16
1721125900000|2024-07-16 10:31:40|625.77|622.87|625.67|622.77|625.8|622.9|625.67|622.77|12
1721125910000|2024-07-16 10:31:50|625.8|622.9|625.8|622.9|625.8|622.9|625.67|622.77|5
1721125920000|2024-07-16 10:32:00|625.78|622.88|625.94|623.04|625.94|623.04|625.78|622.88|19
1721125940000|2024-07-16 10:32:20|625.9|623|625.83|622.93|625.92|623.02|625.8|622.9|21
1721125950000|2024-07-16 10:32:30|625.8|622.9|625.93|623.03|625.93|623.03|625.76|622.86|19
1721125960000|2024-07-16 10:32:40|625.92|623.02|625.94|623.04|625.99|623.09|625.92|623.02|9
1721125980000|2024-07-16 10:33:00|625.97|623.07|626.36|623.46|626.36|623.46|625.97|623.07|25
1721125990000|2024-07-16 10:33:10|626.35|623.45|626.33|623.43|626.43|623.53|626.32|623.42|18
1721126000000|2024-07-16 10:33:20|626.32|623.42|626.48|623.58|626.5|623.6|626.31|623.41|15
1721126010000|2024-07-16 10:33:30|626.5|623.6|626.9|624|626.9|624|626.49|623.59|12
1721126020000|2024-07-16 10:33:40|626.85|623.95|627.1|624.2|627.2|624.3|626.85|623.95|12
1721126030000|2024-07-16 10:33:50|627.2|624.3|627.25|624.35|627.25|624.35|627.05|624.15|20
1721126040000|2024-07-16 10:34:00|627.23|624.33|627.6|624.7|627.6|624.7|627.2|624.3|20
1721126050000|2024-07-16 10:34:10|627.55|624.65|627.45|624.55|627.55|624.65|627.4|624.5|12
1721126060000|2024-07-16 10:34:20|627.4|624.5|627.45|624.55|627.45|624.55|627.4|624.5|20
1721126070000|2024-07-16 10:34:30|627.4|624.5|627.5|624.6|627.55|624.65|627.4|624.5|20
1721126080000|2024-07-16 10:34:40|627.53|624.63|627.5|624.6|627.55|624.65|627.45|624.55|14
1721126090000|2024-07-16 10:34:50|627.49|624.59|627.5|624.6|627.6|624.7|627.49|624.59|10
1721126100000|2024-07-16 10:35:00|627.55|624.65|627.49|624.59|627.6|624.7|627.45|624.55|17
1721126110000|2024-07-16 10:35:10|627.5|624.6|627.4|624.5|627.55|624.65|627.4|624.5|14
1721126120000|2024-07-16 10:35:20|627.43|624.53|627.4|624.5|627.43|624.53|627.4|624.5|2
1721126130000|2024-07-16 10:35:30|627.43|624.53|627.5|624.6|627.6|624.7|627.4|624.5|26
1721126140000|2024-07-16 10:35:40|627.49|624.59|627.55|624.65|627.6|624.7|627.49|624.59|21
1721126150000|2024-07-16 10:35:50|627.53|624.63|627.6|624.7|627.7|624.8|627.53|624.63|15
1721126160000|2024-07-16 10:36:00|627.58|624.68|627.45|624.55|627.6|624.7|627.4|624.5|27
1721126170000|2024-07-16 10:36:10|627.4|624.5|627.5|624.6|627.6|624.7|627.4|624.5|18
1721126180000|2024-07-16 10:36:20|627.45|624.55|627.6|624.7|627.7|624.8|627.45|624.55|14
1721126190000|2024-07-16 10:36:30|627.66|624.76|627.7|624.8|627.7|624.8|627.6|624.7|10
1721126200000|2024-07-16 10:36:40|627.8|624.9|627.7|624.8|627.9|625|627.7|624.8|23
1721126210000|2024-07-16 10:36:50|627.6|624.7|627.55|624.65|627.7|624.8|627.5|624.6|19
1721126220000|2024-07-16 10:37:00|627.5|624.6|627.55|624.65|627.55|624.65|627.5|624.6|9
1721126230000|2024-07-16 10:37:10|627.6|624.7|627.6|624.7|627.6|624.7|627.55|624.65|9
1721126240000|2024-07-16 10:37:20|627.58|624.68|627.65|624.75|627.66|624.76|627.55|624.65|10
1721126250000|2024-07-16 10:37:30|627.55|624.65|627.7|624.8|627.75|624.85|627.55|624.65|13
1721126260000|2024-07-16 10:37:40|627.65|624.75|627.6|624.7|627.7|624.8|627.55|624.65|13
1721126270000|2024-07-16 10:37:50|627.65|624.75|627.7|624.8|627.7|624.8|627.59|624.69|7
1721126280000|2024-07-16 10:38:00|627.65|624.75|627.7|624.8|627.7|624.8|627.65|624.75|6
1721126290000|2024-07-16 10:38:10|627.75|624.85|627.83|624.93|627.83|624.93|627.64|624.74|11
1721126300000|2024-07-16 10:38:20|627.81|624.91|627.83|624.93|627.83|624.93|627.78|624.88|17
1721126310000|2024-07-16 10:38:30|627.78|624.88|627.83|624.93|627.83|624.93|627.78|624.88|10
1721126320000|2024-07-16 10:38:40|627.81|624.91|627.83|624.93|627.83|624.93|627.78|624.88|4
1721126330000|2024-07-16 10:38:50|627.88|624.98|628.25|625.35|628.35|625.45|627.88|624.98|25
1721126340000|2024-07-16 10:39:00|628.3|625.4|628.51|625.61|628.6|625.7|628.2|625.3|26
1721126350000|2024-07-16 10:39:10|628.6|625.7|628.46|625.56|628.6|625.7|628.4|625.5|13
1721126360000|2024-07-16 10:39:20|628.4|625.5|628.4|625.5|628.5|625.6|628.35|625.45|12
1721126370000|2024-07-16 10:39:30|628.35|625.45|628.46|625.56|628.5|625.6|628.35|625.45|16
1721126380000|2024-07-16 10:39:40|628.5|625.6|628.5|625.6|628.5|625.6|628.38|625.48|15
1721126390000|2024-07-16 10:39:50|628.48|625.58|628.56|625.66|628.6|625.7|628.4|625.5|17
1721126400000|2024-07-16 10:40:00|628.6|625.7|628.6|625.7|628.6|625.7|628.45|625.55|16
1721126410000|2024-07-16 10:40:10|628.7|625.8|629.55|626.65|629.6|626.7|628.6|625.7|22
1721126420000|2024-07-16 10:40:20|629.6|626.7|629.7|626.8|630|627.1|629.55|626.65|21
1721126430000|2024-07-16 10:40:30|629.65|626.75|629.13|626.23|629.68|626.78|629.12|626.22|20
1721126440000|2024-07-16 10:40:40|629.15|626.25|629.08|626.18|629.16|626.26|629.06|626.16|27
1721126450000|2024-07-16 10:40:50|629.05|626.15|629.54|626.64|629.54|626.64|629.05|626.15|21
1721126460000|2024-07-16 10:41:00|629.59|626.69|629.7|626.8|630|627.1|629.59|626.69|22
1721126470000|2024-07-16 10:41:10|629.65|626.75|629.39|626.49|629.7|626.8|629.35|626.45|17
1721126480000|2024-07-16 10:41:20|629.35|626.45|629.25|626.35|629.36|626.46|629.25|626.35|16
1721126490000|2024-07-16 10:41:30|629.28|626.38|629.5|626.6|629.57|626.67|629.27|626.37|22
1721126500000|2024-07-16 10:41:40|629.52|626.62|629.47|626.57|629.52|626.62|629.47|626.57|9
1721126510000|2024-07-16 10:41:50|629.48|626.58|629.6|626.7|629.6|626.7|629.41|626.51|15
1721126520000|2024-07-16 10:42:00|629.5|626.6|629.37|626.47|629.52|626.62|629.31|626.41|20
1721126530000|2024-07-16 10:42:10|629.35|626.45|629.38|626.48|629.45|626.55|629.35|626.45|23
1721126540000|2024-07-16 10:42:20|629.41|626.51|629.46|626.56|629.52|626.62|629.39|626.49|24
1721126550000|2024-07-16 10:42:30|629.47|626.57|629.52|626.62|629.52|626.62|629.45|626.55|20
1721126560000|2024-07-16 10:42:40|629.47|626.57|629.34|626.44|629.48|626.58|629.29|626.39|11
1721126570000|2024-07-16 10:42:50|629.24|626.34|629.14|626.24|629.34|626.44|629.09|626.19|25
1721126580000|2024-07-16 10:43:00|629.3|626.4|629.34|626.44|629.34|626.44|629.04|626.14|7
1721126590000|2024-07-16 10:43:10|629.29|626.39|629.04|626.14|629.34|626.44|629.04|626.14|22
1721126600000|2024-07-16 10:43:20|629.29|626.39|628.5|625.6|629.29|626.39|628.5|625.6|26
1721126610000|2024-07-16 10:43:30|628.56|625.66|628.59|625.69|628.6|625.7|628.39|625.49|27
1721126620000|2024-07-16 10:43:40|628.57|625.67|628.62|625.72|628.69|625.79|628.57|625.67|21
1721126630000|2024-07-16 10:43:50|628.61|625.71|628.47|625.57|628.61|625.71|628.46|625.56|15
1721126640000|2024-07-16 10:44:00|628.48|625.58|628.48|625.58|628.54|625.64|628.37|625.47|30
1721126650000|2024-07-16 10:44:10|628.49|625.59|628.25|625.35|628.5|625.6|628.25|625.35|25
1721126660000|2024-07-16 10:44:20|628.27|625.37|628.2|625.3|628.32|625.42|628.2|625.3|20
1721126670000|2024-07-16 10:44:30|628.18|625.28|628.23|625.33|628.23|625.33|628.16|625.26|9
1721126680000|2024-07-16 10:44:40|628.26|625.36|628.3|625.4|628.3|625.4|628.23|625.33|7
1721126690000|2024-07-16 10:44:50|628.25|625.35|628.22|625.32|628.25|625.35|628.2|625.3|8
1721126700000|2024-07-16 10:45:00|628.25|625.35|628.31|625.41|628.31|625.41|628.16|625.26|12
1721126710000|2024-07-16 10:45:10|628.5|625.6|628.45|625.55|628.5|625.6|628.4|625.5|13
1721126720000|2024-07-16 10:45:20|628.48|625.58|628.45|625.55|628.5|625.6|628.4|625.5|9
1721126730000|2024-07-16 10:45:30|628.5|625.6|628.49|625.59|628.5|625.6|628.45|625.55|7
1721126740000|2024-07-16 10:45:40|628.5|625.6|628.45|625.55|628.6|625.7|628.45|625.55|19
1721126750000|2024-07-16 10:45:50|628.4|625.5|628.23|625.33|628.43|625.53|628.22|625.32|7
1721126760000|2024-07-16 10:46:00|628.21|625.31|628.29|625.39|628.29|625.39|628.1|625.2|19
1721126770000|2024-07-16 10:46:10|628.24|625.34|628.23|625.33|628.29|625.39|628.23|625.33|7
1721126780000|2024-07-16 10:46:20|628.24|625.34|628.24|625.34|628.24|625.34|628.19|625.29|11
1721126790000|2024-07-16 10:46:30|628.21|625.31|627.95|625.05|628.23|625.33|627.9|625|20
1721126800000|2024-07-16 10:46:40|627.96|625.06|627.68|624.78|627.97|625.07|627.68|624.78|18
1721126810000|2024-07-16 10:46:50|627.61|624.71|627.37|624.47|627.68|624.78|627.34|624.44|15
1721126820000|2024-07-16 10:47:00|627.34|624.44|627.3|624.4|627.37|624.47|627.2|624.3|20
1721126830000|2024-07-16 10:47:10|627.29|624.39|627.49|624.59|627.54|624.64|627.27|624.37|24
1721126840000|2024-07-16 10:47:20|627.51|624.61|627.42|624.52|627.61|624.71|627.42|624.52|24
1721126850000|2024-07-16 10:47:30|627.45|624.55|627.53|624.63|627.53|624.63|627.35|624.45|16
1721126860000|2024-07-16 10:47:40|627.52|624.62|627.28|624.38|627.53|624.63|627.28|624.38|28
1721126870000|2024-07-16 10:47:50|627.27|624.37|627.17|624.27|627.27|624.37|627.16|624.26|13
1721126880000|2024-07-16 10:48:00|627.16|624.26|627.17|624.27|627.24|624.34|627.15|624.25|27
1721126890000|2024-07-16 10:48:10|627.18|624.28|627.24|624.34|627.42|624.52|627.1|624.2|23
1721126900000|2024-07-16 10:48:20|627.19|624.29|627.08|624.18|627.21|624.31|627.02|624.12|24
1721126910000|2024-07-16 10:48:30|627.04|624.14|627.25|624.35|627.32|624.42|627.04|624.14|19
1721126920000|2024-07-16 10:48:40|627.28|624.38|627.41|624.51|627.5|624.6|627.25|624.35|22
1721126930000|2024-07-16 10:48:50|627.44|624.54|627.62|624.72|627.71|624.81|627.4|624.5|22
1721126940000|2024-07-16 10:49:00|627.63|624.73|627.5|624.6|627.64|624.74|627.43|624.53|22
1721126950000|2024-07-16 10:49:10|627.52|624.62|627.54|624.64|627.55|624.65|627.48|624.58|20
1721126960000|2024-07-16 10:49:20|627.53|624.63|627.3|624.4|627.55|624.65|627.2|624.3|23
1721126970000|2024-07-16 10:49:30|627.32|624.42|627.3|624.4|627.37|624.47|627.3|624.4|19
1721126980000|2024-07-16 10:49:40|627.31|624.41|627.3|624.4|627.31|624.41|627.3|624.4|10
1721126990000|2024-07-16 10:49:50|627.31|624.41|627.01|624.11|627.32|624.42|627.01|624.11|13
1721127000000|2024-07-16 10:50:00|626.97|624.07|626.82|623.92|627.01|624.11|626.78|623.88|19
1721127010000|2024-07-16 10:50:10|626.81|623.91|626.72|623.82|626.81|623.91|626.67|623.77|13
1721127020000|2024-07-16 10:50:20|626.71|623.81|626.69|623.79|626.76|623.86|626.62|623.72|20
1721127030000|2024-07-16 10:50:30|626.67|623.77|626.69|623.79|626.69|623.79|626.62|623.72|12
1721127040000|2024-07-16 10:50:40|626.57|623.67|626.69|623.79|626.69|623.79|626.57|623.67|2
1721127050000|2024-07-16 10:50:50|626.65|623.75|626.3|623.4|626.69|623.79|626.3|623.4|14
1721127060000|2024-07-16 10:51:00|626.69|623.79|626.66|623.76|626.69|623.79|626.52|623.62|18
1721127070000|2024-07-16 10:51:10|626.69|623.79|626.69|623.79|626.69|623.79|626.57|623.67|11
1721127080000|2024-07-16 10:51:20|626.52|623.62|626.69|623.79|626.69|623.79|626.52|623.62|15
1721127090000|2024-07-16 10:51:30|626.52|623.62|626.42|623.52|626.69|623.79|626.3|623.4|21
1721127100000|2024-07-16 10:51:40|626.63|623.73|626.69|623.79|626.69|623.79|626.42|623.52|3
1721127110000|2024-07-16 10:51:50|626.63|623.73|626.69|623.79|626.69|623.79|626.42|623.52|6
1721127120000|2024-07-16 10:52:00|626.64|623.74|626.65|623.75|626.69|623.79|626.42|623.52|12
1721127130000|2024-07-16 10:52:10|626.52|623.62|626.69|623.79|626.69|623.79|626.47|623.57|19
1721127140000|2024-07-16 10:52:20|626.65|623.75|626.66|623.76|626.69|623.79|626.62|623.72|18
1721127150000|2024-07-16 10:52:30|626.69|623.79|626.47|623.57|626.69|623.79|626.3|623.4|14
1721127160000|2024-07-16 10:52:40|626.64|623.74|626.64|623.74|626.69|623.79|626.47|623.57|14
1721127170000|2024-07-16 10:52:50|626.47|623.57|626.65|623.75|626.69|623.79|626.47|623.57|10
1721127180000|2024-07-16 10:53:00|626.47|623.57|626.64|623.74|626.69|623.79|626.42|623.52|21
1721127190000|2024-07-16 10:53:10|626.47|623.57|626.69|623.79|626.69|623.79|626.47|623.57|12
1721127200000|2024-07-16 10:53:20|626.42|623.52|626.64|623.74|626.69|623.79|626.42|623.52|8
1721127210000|2024-07-16 10:53:30|626.65|623.75|626.52|623.62|626.69|623.79|626.42|623.52|23
1721127220000|2024-07-16 10:53:40|626.65|623.75|626.47|623.57|626.69|623.79|626.47|623.57|22
1721127230000|2024-07-16 10:53:50|626.65|623.75|626.64|623.74|626.69|623.79|626.47|623.57|6
1721127240000|2024-07-16 10:54:00|626.69|623.79|626.47|623.57|626.69|623.79|626.42|623.52|9
1721127250000|2024-07-16 10:54:10|626.64|623.74|626.69|623.79|626.69|623.79|626.42|623.52|11
1721127260000|2024-07-16 10:54:20|626.64|623.74|626.65|623.75|626.69|623.79|626.47|623.57|17
1721127270000|2024-07-16 10:54:30|626.69|623.79|626.8|623.9|626.8|623.9|626.62|623.72|22
1721127280000|2024-07-16 10:54:40|626.85|623.95|626.75|623.85|626.85|623.95|626.75|623.85|3
1721127290000|2024-07-16 10:54:50|626.69|623.79|626.69|623.79|626.69|623.79|626.67|623.77|5
1721127300000|2024-07-16 10:55:00|626.57|623.67|626.47|623.57|626.69|623.79|626.47|623.57|21
1721127310000|2024-07-16 10:55:10|626.64|623.74|626.2|623.3|626.69|623.79|626.2|623.3|28
1721127320000|2024-07-16 10:55:20|626.61|623.71|626.69|623.79|626.69|623.79|626.32|623.42|23
1721127330000|2024-07-16 10:55:30|626.64|623.74|626.65|623.75|626.69|623.79|626.2|623.3|20
1721127340000|2024-07-16 10:55:40|626.68|623.78|626.93|624.03|627|624.1|626.68|623.78|7
1721127350000|2024-07-16 10:55:50|626.95|624.05|627|624.1|627|624.1|626.9|624|18
1721127360000|2024-07-16 10:56:00|626.95|624.05|627|624.1|627|624.1|626.9|624|24
1721127370000|2024-07-16 10:56:10|626.9|624|626.9|624|627|624.1|626.85|623.95|14
1721127380000|2024-07-16 10:56:20|626.85|623.95|626.85|623.95|626.9|624|626.85|623.95|5
1721127390000|2024-07-16 10:56:30|626.82|623.92|626.9|624|626.9|624|626.82|623.92|8
1721127400000|2024-07-16 10:56:40|626.85|623.95|626.72|623.82|626.85|623.95|626.72|623.82|8
1721127410000|2024-07-16 10:56:50|626.77|623.87|626.72|623.82|626.77|623.87|626.72|623.82|2
1721127420000|2024-07-16 10:57:00|626.77|623.87|626.72|623.82|626.77|623.87|626.72|623.82|2
1721127430000|2024-07-16 10:57:10|626.69|623.79|626.72|623.82|626.72|623.82|626.67|623.77|13
1721127440000|2024-07-16 10:57:20|626.69|623.79|626.99|624.09|627.05|624.15|626.69|623.79|22
1721127450000|2024-07-16 10:57:30|627|624.1|626.95|624.05|627|624.1|626.9|624|10
1721127460000|2024-07-16 10:57:40|626.93|624.03|626.95|624.05|626.95|624.05|626.9|624|11
1721127470000|2024-07-16 10:57:50|626.93|624.03|626.9|624|626.95|624.05|626.9|624|15
1721127480000|2024-07-16 10:58:00|626.95|624.05|626.85|623.95|626.95|624.05|626.85|623.95|7
1721127490000|2024-07-16 10:58:10|626.9|624|626.77|623.87|626.9|624|626.68|623.78|10
1721127500000|2024-07-16 10:58:20|626.72|623.82|626.72|623.82|626.72|623.82|626.67|623.77|10
1721127510000|2024-07-16 10:58:30|626.7|623.8|626.6|623.7|626.72|623.82|626.6|623.7|6
1721127520000|2024-07-16 10:58:40|626.62|623.72|626.69|623.79|626.74|623.84|626.57|623.67|20
1721127530000|2024-07-16 10:58:50|626.64|623.74|626.42|623.52|626.69|623.79|626.42|623.52|26
1721127540000|2024-07-16 10:59:00|626.64|623.74|626.69|623.79|626.69|623.79|626.42|623.52|17
1721127560000|2024-07-16 10:59:20|626.47|623.57|626.69|623.79|626.69|623.79|626.47|623.57|15
1721127570000|2024-07-16 10:59:30|626.64|623.74|626.69|623.79|626.69|623.79|626.47|623.57|21
1721127580000|2024-07-16 10:59:40|626.66|623.76|626.65|623.75|626.69|623.79|626.52|623.62|15
1721127590000|2024-07-16 10:59:50|626.69|623.79|626.66|623.76|626.69|623.79|626.66|623.76|4
1721127600000|2024-07-16 11:00:00|626.69|623.79|626.67|623.77|626.69|623.79|626.57|623.67|16
1721127610000|2024-07-16 11:00:10|626.69|623.79|626.69|623.79|626.69|623.79|626.57|623.67|18
1721127620000|2024-07-16 11:00:20|626.47|623.57|626.69|623.79|626.69|623.79|626.42|623.52|11
1721127630000|2024-07-16 11:00:30|626.42|623.52|626.64|623.74|626.69|623.79|626.42|623.52|11
1721127640000|2024-07-16 11:00:40|626.69|623.79|626.65|623.75|626.69|623.79|626.47|623.57|18
1721127650000|2024-07-16 11:00:50|626.66|623.76|626.57|623.67|626.69|623.79|626.52|623.62|14
1721127660000|2024-07-16 11:01:00|626.52|623.62|626.68|623.78|626.69|623.79|626.52|623.62|22
1721127670000|2024-07-16 11:01:10|626.62|623.72|626.57|623.67|626.69|623.79|626.52|623.62|19
1721127680000|2024-07-16 11:01:20|626.66|623.76|626.69|623.79|626.69|623.79|626.47|623.57|14
1721127690000|2024-07-16 11:01:30|626.47|623.57|626.64|623.74|626.69|623.79|626.42|623.52|13
1721127700000|2024-07-16 11:01:40|626.47|623.57|626.42|623.52|626.69|623.79|626.42|623.52|7
1721127710000|2024-07-16 11:01:50|626.69|623.79|626.69|623.79|626.69|623.79|626.42|623.52|16
1721127720000|2024-07-16 11:02:00|626.47|623.57|626.69|623.79|626.69|623.79|626.47|623.57|13
1721127730000|2024-07-16 11:02:10|626.42|623.52|626.69|623.79|626.69|623.79|626.27|623.37|13
1721127740000|2024-07-16 11:02:20|626.62|623.72|625.99|623.09|626.69|623.79|625.96|623.06|24
1721127750000|2024-07-16 11:02:30|626|623.1|626|623.1|626.05|623.15|625.96|623.06|23
1721127760000|2024-07-16 11:02:40|625.98|623.08|625.93|623.03|626|623.1|625.91|623.01|26
1721127770000|2024-07-16 11:02:50|625.86|622.96|625.8|622.9|625.91|623.01|625.8|622.9|17
1721127780000|2024-07-16 11:03:00|625.78|622.88|625.72|622.82|625.8|622.9|625.72|622.82|25
1721127790000|2024-07-16 11:03:10|625.78|622.88|625.78|622.88|625.8|622.9|625.72|622.82|15
1721127800000|2024-07-16 11:03:20|625.8|622.9|625.77|622.87|625.8|622.9|625.67|622.77|12
1721127810000|2024-07-16 11:03:30|625.8|622.9|625.8|622.9|625.8|622.9|625.67|622.77|22
1721127820000|2024-07-16 11:03:40|625.67|622.77|625.77|622.87|625.8|622.9|625.67|622.77|14
1721127830000|2024-07-16 11:03:50|625.8|622.9|625.8|622.9|625.8|622.9|625.52|622.62|26
1721127840000|2024-07-16 11:04:00|625.75|622.85|625.56|622.66|625.8|622.9|625.52|622.62|23
1721127850000|2024-07-16 11:04:10|625.74|622.84|625.18|622.28|625.8|622.9|625.13|622.23|22
1721127860000|2024-07-16 11:04:20|625.15|622.25|624.94|622.04|625.15|622.25|624.94|622.04|30
1721127870000|2024-07-16 11:04:30|624.93|622.03|624.56|621.66|624.93|622.03|624.56|621.66|17
1721127880000|2024-07-16 11:04:40|624.67|621.77|624.29|621.39|624.67|621.77|624.24|621.34|34
1721127890000|2024-07-16 11:04:50|624.3|621.4|624.27|621.37|624.31|621.41|624.21|621.31|23
1721127900000|2024-07-16 11:05:00|624.28|621.38|624.1|621.2|624.28|621.38|624.09|621.19|23
1721127910000|2024-07-16 11:05:10|624.08|621.18|623.92|621.02|624.08|621.18|623.68|620.78|16
1721127920000|2024-07-16 11:05:20|623.91|621.01|624.08|621.18|624.2|621.3|623.85|620.95|30
1721127930000|2024-07-16 11:05:30|624.09|621.19|624.17|621.27|624.18|621.28|623.86|620.96|29
1721127940000|2024-07-16 11:05:40|624.15|621.25|624.23|621.33|624.24|621.34|624.03|621.13|25
1721127950000|2024-07-16 11:05:50|624.24|621.34|624.31|621.41|624.31|621.41|624.23|621.33|15
1721127960000|2024-07-16 11:06:00|624.41|621.51|624.63|621.73|624.7|621.8|624.36|621.46|13
1721127970000|2024-07-16 11:06:10|624.6|621.7|624.9|622|624.9|622|624.55|621.65|24
1721127980000|2024-07-16 11:06:20|624.95|622.05|625.52|622.62|625.52|622.62|624.9|622|25
1721127990000|2024-07-16 11:06:30|625.56|622.66|626.6|623.7|626.6|623.7|625.56|622.66|19
1721128000000|2024-07-16 11:06:40|626.65|623.75|627.99|625.09|627.99|625.09|626.65|623.75|26
1721128010000|2024-07-16 11:06:50|627.87|624.97|626.82|623.92|627.87|624.97|626.75|623.85|36
1721128020000|2024-07-16 11:07:00|626.8|623.9|626.49|623.59|627.15|624.25|626.49|623.59|37
1721128030000|2024-07-16 11:07:10|626.36|623.46|625.56|622.66|626.36|623.46|625.56|622.66|31
1721128040000|2024-07-16 11:07:20|625.55|622.65|625.55|622.65|625.9|623|625.49|622.59|33
1721128050000|2024-07-16 11:07:30|625.59|622.69|625.33|622.43|625.59|622.69|625.22|622.32|29
1721128060000|2024-07-16 11:07:40|625.31|622.41|625.23|622.33|625.7|622.8|625.19|622.29|30
1721128070000|2024-07-16 11:07:50|625.24|622.34|625.25|622.35|625.45|622.55|625.18|622.28|29
1721128080000|2024-07-16 11:08:00|625.26|622.36|625.8|622.9|625.82|622.92|625.26|622.36|32
1721128090000|2024-07-16 11:08:10|625.78|622.88|625.4|622.5|625.78|622.88|625.31|622.41|22
1721128100000|2024-07-16 11:08:20|625.38|622.48|625.31|622.41|625.79|622.89|625.31|622.41|33
1721128110000|2024-07-16 11:08:30|625.28|622.38|625.35|622.45|625.43|622.53|625.25|622.35|28
1721128120000|2024-07-16 11:08:40|625.39|622.49|625.61|622.71|625.66|622.76|625.29|622.39|25
1721128130000|2024-07-16 11:08:50|625.47|622.57|625.21|622.31|625.6|622.7|625.18|622.28|31
1721128140000|2024-07-16 11:09:00|625.27|622.37|624.89|621.99|625.31|622.41|624.84|621.94|32
1721128150000|2024-07-16 11:09:10|624.84|621.94|624.47|621.57|624.88|621.98|624.47|621.57|25
1721128160000|2024-07-16 11:09:20|624.44|621.54|624.55|621.65|624.55|621.65|624.29|621.39|27
1721128170000|2024-07-16 11:09:30|624.58|621.68|624.82|621.92|624.88|621.98|624.57|621.67|34
1721128180000|2024-07-16 11:09:40|624.81|621.91|624.95|622.05|624.99|622.09|624.81|621.91|27
1721128190000|2024-07-16 11:09:50|624.94|622.04|624.83|621.93|624.94|622.04|624.72|621.82|33
1721128200000|2024-07-16 11:10:00|624.8|621.9|624.84|621.94|624.85|621.95|624.73|621.83|25
1721128210000|2024-07-16 11:10:10|624.79|621.89|624.83|621.93|624.84|621.94|624.7|621.8|20
1721128220000|2024-07-16 11:10:20|624.76|621.86|624.36|621.46|624.76|621.86|624.29|621.39|26
1721128230000|2024-07-16 11:10:30|624.43|621.53|624.36|621.46|624.43|621.53|624.33|621.43|8
1721128240000|2024-07-16 11:10:40|624.33|621.43|624.36|621.46|624.36|621.46|624.3|621.4|18
1721128250000|2024-07-16 11:10:50|624.3|621.4|624.4|621.5|624.45|621.55|624.3|621.4|7
1721128260000|2024-07-16 11:11:00|624.45|621.55|624.35|621.45|624.45|621.55|624.33|621.43|12
1721128270000|2024-07-16 11:11:10|624.36|621.46|624.36|621.46|624.36|621.46|624.16|621.26|21
1721128280000|2024-07-16 11:11:20|624.38|621.48|624.45|621.55|624.5|621.6|624.38|621.48|7
1721128290000|2024-07-16 11:11:30|624.85|621.95|625.09|622.19|625.1|622.2|624.8|621.9|13
1721128300000|2024-07-16 11:11:40|625.05|622.15|624.75|621.85|625.3|622.4|624.75|621.85|20
1721128310000|2024-07-16 11:11:50|624.68|621.78|624.63|621.73|624.74|621.84|624.63|621.73|15
1721128320000|2024-07-16 11:12:00|624.6|621.7|624.62|621.72|624.72|621.82|624.56|621.66|28
1721128330000|2024-07-16 11:12:10|624.59|621.69|624.94|622.04|624.94|622.04|624.59|621.69|15
1721128340000|2024-07-16 11:12:20|624.99|622.09|625.6|622.7|625.6|622.7|624.94|622.04|26
1721128350000|2024-07-16 11:12:30|625.55|622.65|625.36|622.46|625.55|622.65|625.36|622.46|15
1721128360000|2024-07-16 11:12:40|625.37|622.47|625.51|622.61|625.51|622.61|625.33|622.43|29
1721128370000|2024-07-16 11:12:50|625.46|622.56|625.41|622.51|625.46|622.56|625.36|622.46|7
1721128380000|2024-07-16 11:13:00|625.46|622.56|625.46|622.56|625.56|622.66|625.46|622.56|10
1721128390000|2024-07-16 11:13:10|625.51|622.61|625.41|622.51|625.51|622.61|625.41|622.51|5
1721128400000|2024-07-16 11:13:20|625.46|622.56|625.41|622.51|625.46|622.56|625.41|622.51|6
1721128410000|2024-07-16 11:13:30|625.46|622.56|625.7|622.8|625.85|622.95|625.46|622.56|18
1721128420000|2024-07-16 11:13:40|625.75|622.85|626.02|623.12|626.05|623.15|625.73|622.83|17
1721128430000|2024-07-16 11:13:50|626|623.1|625.64|622.74|626.01|623.11|625.64|622.74|24
1721128440000|2024-07-16 11:14:00|625.65|622.75|625.74|622.84|625.84|622.94|625.61|622.71|30
1721128450000|2024-07-16 11:14:10|625.76|622.86|625.72|622.82|625.84|622.94|625.69|622.79|21
1721128460000|2024-07-16 11:14:20|625.71|622.81|625.69|622.79|625.75|622.85|625.62|622.72|19
1721128470000|2024-07-16 11:14:30|625.72|622.82|625.64|622.74|625.75|622.85|625.63|622.73|26
1721128480000|2024-07-16 11:14:40|625.62|622.72|625.48|622.58|625.68|622.78|625.48|622.58|29
1721128490000|2024-07-16 11:14:50|625.63|622.73|625.49|622.59|625.63|622.73|625.41|622.51|31
1721128500000|2024-07-16 11:15:00|625.5|622.6|625.59|622.69|625.64|622.74|625.46|622.56|29
1721128510000|2024-07-16 11:15:10|625.58|622.68|625.18|622.28|625.7|622.8|625.16|622.26|32
1721128520000|2024-07-16 11:15:20|625.2|622.3|625.41|622.51|625.5|622.6|625.2|622.3|24
1721128530000|2024-07-16 11:15:30|625.43|622.53|625.6|622.7|625.65|622.75|625.43|622.53|10
1721128540000|2024-07-16 11:15:40|625.65|622.75|625.46|622.56|625.65|622.75|625.46|622.56|14
1721128550000|2024-07-16 11:15:50|625.45|622.55|625.46|622.56|625.48|622.58|625.43|622.53|10
1721128560000|2024-07-16 11:16:00|625.5|622.6|625.55|622.65|625.6|622.7|625.5|622.6|9
1721128570000|2024-07-16 11:16:10|625.6|622.7|626.05|623.15|626.05|623.15|625.6|622.7|9
1721128580000|2024-07-16 11:16:20|626.15|623.25|626.33|623.43|626.5|623.6|626.15|623.25|14
1721128590000|2024-07-16 11:16:30|626.35|623.45|626.02|623.12|626.39|623.49|625.76|622.86|22
1721128600000|2024-07-16 11:16:40|626.03|623.13|625.9|623|626.05|623.15|625.82|622.92|20
1721128610000|2024-07-16 11:16:50|625.91|623.01|625.74|622.84|625.92|623.02|625.7|622.8|29
1721128620000|2024-07-16 11:17:00|625.81|622.91|625.85|622.95|625.9|623|625.72|622.82|25
1721128630000|2024-07-16 11:17:10|625.83|622.93|625.67|622.77|625.96|623.06|625.67|622.77|23
1721128640000|2024-07-16 11:17:20|625.66|622.76|625.45|622.55|625.66|622.76|625.43|622.53|25
1721128650000|2024-07-16 11:17:30|625.47|622.57|625.86|622.96|625.86|622.96|625.46|622.56|28
1721128660000|2024-07-16 11:17:40|625.85|622.95|625.9|623|626.05|623.15|625.85|622.95|24
1721128670000|2024-07-16 11:17:50|625.91|623.01|625.95|623.05|626.01|623.11|625.83|622.93|16
1721128680000|2024-07-16 11:18:00|625.94|623.04|625.77|622.87|625.99|623.09|625.71|622.81|25
1721128690000|2024-07-16 11:18:10|625.74|622.84|625.8|622.9|625.81|622.91|625.56|622.66|24
1721128700000|2024-07-16 11:18:20|625.85|622.95|625.65|622.75|625.85|622.95|625.52|622.62|19
1721128710000|2024-07-16 11:18:30|625.6|622.7|626.06|623.16|626.06|623.16|625.55|622.65|27
1721128720000|2024-07-16 11:18:40|626.03|623.13|626.08|623.18|626.12|623.22|626.03|623.13|16
1721128730000|2024-07-16 11:18:50|626.12|623.22|626.26|623.36|626.31|623.41|626.12|623.22|8
1721128740000|2024-07-16 11:19:00|626.31|623.41|626.35|623.45|626.4|623.5|626.3|623.4|5
1721128750000|2024-07-16 11:19:10|626.3|623.4|626.17|623.27|626.3|623.4|626.16|623.26|9
1721128760000|2024-07-16 11:19:20|626.18|623.28|626.18|623.28|626.18|623.28|626.16|623.26|13
1721128770000|2024-07-16 11:19:30|626.17|623.27|626.03|623.13|626.18|623.28|625.94|623.04|17
1721128780000|2024-07-16 11:19:40|626.01|623.11|626.21|623.31|626.21|623.31|625.94|623.04|15
1721128790000|2024-07-16 11:19:50|626.26|623.36|626.21|623.31|626.26|623.36|626.21|623.31|2
1721128800000|2024-07-16 11:20:00|626.26|623.36|626.31|623.41|626.31|623.41|626.21|623.31|4
1721128810000|2024-07-16 11:20:10|626.26|623.36|626.26|623.36|626.26|623.36|626.26|623.36|1
1721128820000|2024-07-16 11:20:20|626.31|623.41|626.35|623.45|626.35|623.45|626.29|623.39|4
1721128830000|2024-07-16 11:20:30|626.36|623.46|626.46|623.56|626.46|623.56|626.36|623.46|6
1721128840000|2024-07-16 11:20:40|626.41|623.51|627.1|624.2|627.1|624.2|626.41|623.51|21
1721128850000|2024-07-16 11:20:50|627|624.1|627.1|624.2|627.1|624.2|626.95|624.05|22
1721128860000|2024-07-16 11:21:00|627.15|624.25|627.15|624.25|627.2|624.3|627|624.1|24
1721128870000|2024-07-16 11:21:10|627.2|624.3|627.28|624.38|627.28|624.38|627.1|624.2|12
1721128880000|2024-07-16 11:21:20|627.3|624.4|627.51|624.61|627.51|624.61|627.3|624.4|11
1721128890000|2024-07-16 11:21:30|627.55|624.65|627.57|624.67|627.57|624.67|627.51|624.61|3
1721128900000|2024-07-16 11:21:40|627.54|624.64|627.28|624.38|627.57|624.67|627.28|624.38|14
1721128910000|2024-07-16 11:21:50|627.29|624.39|627.56|624.66|627.56|624.66|627.29|624.39|24
1721128920000|2024-07-16 11:22:00|627.61|624.71|627.59|624.69|627.69|624.79|627.47|624.57|23
1721128930000|2024-07-16 11:22:10|627.56|624.66|627.55|624.65|627.59|624.69|627.4|624.5|29
1721128940000|2024-07-16 11:22:20|627.56|624.66|627.72|624.82|627.72|624.82|627.42|624.52|16
1721128950000|2024-07-16 11:22:30|627.69|624.79|627.77|624.87|627.82|624.92|627.69|624.79|6
1721128960000|2024-07-16 11:22:40|627.82|624.92|628.2|625.3|628.2|625.3|627.77|624.87|14
1721128970000|2024-07-16 11:22:50|628.15|625.25|628.5|625.6|628.6|625.7|628.15|625.25|17
1721128980000|2024-07-16 11:23:00|628.45|625.55|628.38|625.48|628.6|625.7|628.38|625.48|12
1721128990000|2024-07-16 11:23:10|628.32|625.42|628.32|625.42|628.32|625.42|628.23|625.33|8
1721129000000|2024-07-16 11:23:20|628.33|625.43|628.38|625.48|628.43|625.53|628.32|625.42|6
1721129010000|2024-07-16 11:23:30|628.33|625.43|628.38|625.48|628.38|625.48|628.33|625.43|2
1721129020000|2024-07-16 11:23:40|628.43|625.53|628.59|625.69|628.6|625.7|628.38|625.48|18
1721129030000|2024-07-16 11:23:50|628.55|625.65|628.32|625.42|628.55|625.65|628.28|625.38|5
1721129040000|2024-07-16 11:24:00|628.33|625.43|628.3|625.4|628.33|625.43|628.3|625.4|3
1721129050000|2024-07-16 11:24:10|628.28|625.38|628.15|625.25|628.32|625.42|628.15|625.25|17
1721129060000|2024-07-16 11:24:20|628.19|625.29|628.28|625.38|628.3|625.4|628.18|625.28|22
1721129070000|2024-07-16 11:24:30|628.25|625.35|628.1|625.2|628.31|625.41|628.07|625.17|17
1721129080000|2024-07-16 11:24:40|628.06|625.16|627.9|625|628.22|625.32|627.83|624.93|28
1721129090000|2024-07-16 11:24:50|627.92|625.02|627.82|624.92|628.03|625.13|627.72|624.82|28
1721129100000|2024-07-16 11:25:00|627.73|624.83|627.91|625.01|628.03|625.13|627.73|624.83|24
1721129110000|2024-07-16 11:25:10|627.92|625.02|628.19|625.29|628.25|625.35|627.92|625.02|28
1721129120000|2024-07-16 11:25:20|628.22|625.32|628.21|625.31|628.24|625.34|628.13|625.23|18
1721129130000|2024-07-16 11:25:30|628.23|625.33|628.23|625.33|628.23|625.33|628.14|625.24|12
1721129140000|2024-07-16 11:25:40|628.21|625.31|628.4|625.5|628.4|625.5|628.19|625.29|15
1721129150000|2024-07-16 11:25:50|628.49|625.59|628.59|625.69|628.59|625.69|628.45|625.55|19
1721129160000|2024-07-16 11:26:00|628.55|625.65|628.64|625.74|628.7|625.8|628.55|625.65|12
1721129170000|2024-07-16 11:26:10|628.65|625.75|628.55|625.65|628.7|625.8|628.5|625.6|15
1721129180000|2024-07-16 11:26:20|628.43|625.53|628.43|625.53|628.43|625.53|628.38|625.48|4
1721129190000|2024-07-16 11:26:30|628.38|625.48|628.38|625.48|628.43|625.53|628.38|625.48|13
1721129200000|2024-07-16 11:26:40|628.33|625.43|628.38|625.48|628.38|625.48|628.32|625.42|3
1721129210000|2024-07-16 11:26:50|628.33|625.43|628.6|625.7|628.6|625.7|628.33|625.43|15
1721129220000|2024-07-16 11:27:00|628.7|625.8|629.05|626.15|629.05|626.15|628.7|625.8|13
1721129230000|2024-07-16 11:27:10|629.15|626.25|629.35|626.45|629.4|626.5|629.05|626.15|16
1721129240000|2024-07-16 11:27:20|629.3|626.4|629.6|626.7|629.82|626.92|629.25|626.35|31
1721129250000|2024-07-16 11:27:30|629.58|626.68|629.39|626.49|629.58|626.68|629.21|626.31|25
1721129260000|2024-07-16 11:27:40|629.36|626.46|629.13|626.23|629.36|626.46|629.13|626.23|20
1721129270000|2024-07-16 11:27:50|629.22|626.32|629.24|626.34|629.3|626.4|629.2|626.3|16
1721129280000|2024-07-16 11:28:00|629.28|626.38|629.43|626.53|629.43|626.53|629.13|626.23|20
1721129290000|2024-07-16 11:28:10|629.46|626.56|629.39|626.49|629.53|626.63|629.32|626.42|25
1721129300000|2024-07-16 11:28:20|629.27|626.37|629.47|626.57|629.48|626.58|629.27|626.37|16
1721129310000|2024-07-16 11:28:30|629.46|626.56|629.32|626.42|629.46|626.56|629.32|626.42|27
1721129320000|2024-07-16 11:28:40|629.39|626.49|629.52|626.62|629.57|626.67|629.38|626.48|15
1721129330000|2024-07-16 11:28:50|629.57|626.67|629.24|626.34|629.58|626.68|629.24|626.34|24
1721129340000|2024-07-16 11:29:00|629.29|626.39|629.26|626.36|629.37|626.47|629.26|626.36|15
1721129350000|2024-07-16 11:29:10|629.22|626.32|628.98|626.08|629.22|626.32|628.89|625.99|23
1721129360000|2024-07-16 11:29:20|628.99|626.09|629.22|626.32|629.29|626.39|628.96|626.06|22
1721129370000|2024-07-16 11:29:30|629.24|626.34|629.29|626.39|629.33|626.43|629.2|626.3|11
1721129380000|2024-07-16 11:29:40|629.28|626.38|629.36|626.46|629.43|626.53|629.28|626.38|15
1721129390000|2024-07-16 11:29:50|629.1|626.2|629.22|626.32|629.22|626.32|629.1|626.2|6
1721129400000|2024-07-16 11:30:00|629.21|626.31|629.22|626.32|629.22|626.32|628.91|626.01|22
1721129410000|2024-07-16 11:30:10|629.2|626.3|629.16|626.26|629.2|626.3|628.97|626.07|32
1721129420000|2024-07-16 11:30:20|629.17|626.27|629.02|626.12|629.17|626.27|628.95|626.05|29
1721129430000|2024-07-16 11:30:30|629.05|626.15|629.05|626.15|629.05|626.15|629.05|626.15|1
1721129450000|2024-07-16 11:30:50|629.02|626.12|628.68|625.78|629.05|626.15|628.68|625.78|21
1721129460000|2024-07-16 11:31:00|628.82|625.92|628.39|625.49|628.82|625.92|628.39|625.49|20
1721129470000|2024-07-16 11:31:10|628.49|625.59|628.92|626.02|629.01|626.11|628.49|625.59|21
1721129480000|2024-07-16 11:31:20|628.9|626|628.88|625.98|628.92|626.02|628.88|625.98|9
1721129490000|2024-07-16 11:31:30|628.74|625.84|628.59|625.69|628.74|625.84|628.59|625.69|11
1721129500000|2024-07-16 11:31:40|628.52|625.62|628.45|625.55|628.52|625.62|628.4|625.5|14
1721129510000|2024-07-16 11:31:50|628.4|625.5|628.3|625.4|628.45|625.55|628.17|625.27|17
1721129520000|2024-07-16 11:32:00|628.36|625.46|628.32|625.42|628.38|625.48|628.11|625.21|23
1721129530000|2024-07-16 11:32:10|628.26|625.36|628.21|625.31|628.36|625.46|628.18|625.28|15
1721129540000|2024-07-16 11:32:20|628.19|625.29|628.34|625.44|628.34|625.44|628.19|625.29|14
1721129550000|2024-07-16 11:32:30|628.33|625.43|628.16|625.26|628.33|625.43|628.1|625.2|20
1721129560000|2024-07-16 11:32:40|628.17|625.27|627.94|625.04|628.18|625.28|627.94|625.04|18
1721129570000|2024-07-16 11:32:50|627.93|625.03|627.84|624.94|627.97|625.07|627.84|624.94|13
1721129580000|2024-07-16 11:33:00|627.93|625.03|627.8|624.9|627.93|625.03|627.76|624.86|14
1721129590000|2024-07-16 11:33:10|627.78|624.88|627.72|624.82|627.8|624.9|627.72|624.82|9
1721129600000|2024-07-16 11:33:20|627.8|624.9|627.8|624.9|627.91|625.01|627.78|624.88|22
1721129610000|2024-07-16 11:33:30|627.78|624.88|627.72|624.82|627.78|624.88|627.72|624.82|2
1721129620000|2024-07-16 11:33:40|627.78|624.88|628.35|625.45|628.48|625.58|627.78|624.88|17
1721129630000|2024-07-16 11:33:50|628.3|625.4|628.44|625.54|628.5|625.6|628.3|625.4|17
1721129640000|2024-07-16 11:34:00|628.34|625.44|628.4|625.5|628.44|625.54|628.32|625.42|11
1721129650000|2024-07-16 11:34:10|628.37|625.47|628.31|625.41|628.37|625.47|628.23|625.33|6
1721129660000|2024-07-16 11:34:20|628.27|625.37|628.17|625.27|628.31|625.41|628.17|625.27|14
1721129670000|2024-07-16 11:34:30|628.11|625.21|628.17|625.27|628.17|625.27|628.11|625.21|8
1721129680000|2024-07-16 11:34:40|628.14|625.24|628.17|625.27|628.17|625.27|628.06|625.16|7
1721129690000|2024-07-16 11:34:50|628.14|625.24|628.39|625.49|628.39|625.49|627.93|625.03|23
1721129700000|2024-07-16 11:35:00|628.37|625.47|628.47|625.57|628.57|625.67|628.36|625.46|20
1721129710000|2024-07-16 11:35:10|628.48|625.58|628.36|625.46|628.6|625.7|628.36|625.46|22
1721129720000|2024-07-16 11:35:20|628.32|625.42|628.19|625.29|628.32|625.42|628.19|625.29|9
1721129730000|2024-07-16 11:35:30|628.18|625.28|628.19|625.29|628.19|625.29|628.18|625.28|4
1721129740000|2024-07-16 11:35:40|628.22|625.32|628.27|625.37|628.32|625.42|628.19|625.29|9
1721129750000|2024-07-16 11:35:50|628.22|625.32|628.22|625.32|628.22|625.32|628.22|625.32|1
1721129760000|2024-07-16 11:36:00|628.19|625.29|628|625.1|628.19|625.29|627.97|625.07|12
1721129770000|2024-07-16 11:36:10|628.1|625.2|628.05|625.15|628.1|625.2|628.05|625.15|2
1721129780000|2024-07-16 11:36:20|627.97|625.07|627.98|625.08|628.01|625.11|627.96|625.06|11
1721129790000|2024-07-16 11:36:30|627.96|625.06|627.88|624.98|627.98|625.08|627.79|624.89|12
1721129800000|2024-07-16 11:36:40|627.85|624.95|627.79|624.89|627.88|624.98|627.79|624.89|18
1721129810000|2024-07-16 11:36:50|627.82|624.92|627.59|624.69|627.82|624.92|627.54|624.64|21
1721129820000|2024-07-16 11:37:00|627.6|624.7|627.28|624.38|627.6|624.7|627.28|624.38|21
1721129830000|2024-07-16 11:37:10|627.26|624.36|626.65|623.75|627.26|624.36|626.65|623.75|9
1721129840000|2024-07-16 11:37:20|626.71|623.81|627.15|624.25|627.15|624.25|626.69|623.79|24
1721129850000|2024-07-16 11:37:30|627.14|624.24|627.18|624.28|627.2|624.3|627.08|624.18|18
1721129860000|2024-07-16 11:37:40|627.19|624.29|627.28|624.38|627.31|624.41|627.18|624.28|22
1721129870000|2024-07-16 11:37:50|627.25|624.35|627.36|624.46|627.37|624.47|627.18|624.28|22
1721129880000|2024-07-16 11:38:00|627.38|624.48|627.69|624.79|627.7|624.8|627.38|624.48|13
1721129890000|2024-07-16 11:38:10|627.65|624.75|627.81|624.91|627.97|625.07|627.65|624.75|19
1721129900000|2024-07-16 11:38:20|627.79|624.89|627.71|624.81|627.91|625.01|627.71|624.81|18
1721129910000|2024-07-16 11:38:30|627.63|624.73|627.9|625|627.9|625|627.63|624.73|15
1721129920000|2024-07-16 11:38:40|627.77|624.87|627.98|625.08|627.98|625.08|627.77|624.87|18
1721129930000|2024-07-16 11:38:50|627.97|625.07|627.97|625.07|627.98|625.08|627.91|625.01|8
1721129940000|2024-07-16 11:39:00|627.81|624.91|627.96|625.06|627.98|625.08|627.81|624.91|6
1721129950000|2024-07-16 11:39:10|627.98|625.08|627.98|625.08|627.98|625.08|627.91|625.01|10
1721129960000|2024-07-16 11:39:20|627.97|625.07|627.94|625.04|627.98|625.08|627.91|625.01|13
1721129970000|2024-07-16 11:39:30|627.97|625.07|627.98|625.08|628.01|625.11|627.96|625.06|12
1721129980000|2024-07-16 11:39:40|627.97|625.07|627.97|625.07|627.97|625.07|627.97|625.07|1
1721129990000|2024-07-16 11:39:50|627.94|625.04|627.94|625.04|627.97|625.07|627.85|624.95|17
1721130000000|2024-07-16 11:40:00|627.97|625.07|628.17|625.27|628.17|625.27|627.96|625.06|13
1721130010000|2024-07-16 11:40:10|628.14|625.24|628.36|625.46|628.36|625.46|628.14|625.24|12
1721130020000|2024-07-16 11:40:20|628.31|625.41|628.36|625.46|628.41|625.51|628.31|625.41|6
1721130030000|2024-07-16 11:40:30|628.41|625.51|628.8|625.9|628.85|625.95|628.41|625.51|18
1721130040000|2024-07-16 11:40:40|628.75|625.85|628.75|625.85|628.8|625.9|628.75|625.85|13
1721130050000|2024-07-16 11:40:50|628.8|625.9|628.85|625.95|628.85|625.95|628.75|625.85|18
1721130060000|2024-07-16 11:41:00|628.84|625.94|628.84|625.94|628.85|625.95|628.8|625.9|19
1721130070000|2024-07-16 11:41:10|628.8|625.9|629.1|626.2|629.1|626.2|628.8|625.9|17
1721130080000|2024-07-16 11:41:20|629.3|626.4|629.3|626.4|629.4|626.5|629.2|626.3|14
1721130090000|2024-07-16 11:41:30|629.25|626.35|629.45|626.55|629.45|626.55|629.25|626.35|10
1721130100000|2024-07-16 11:41:40|629.5|626.6|629.45|626.55|629.5|626.6|629.45|626.55|2
1721130110000|2024-07-16 11:41:50|629.5|626.6|629.45|626.55|629.5|626.6|629.45|626.55|15
1721130120000|2024-07-16 11:42:00|629.49|626.59|629.6|626.7|629.7|626.8|629.45|626.55|13
1721130130000|2024-07-16 11:42:10|629.64|626.74|629.64|626.74|629.65|626.75|629.6|626.7|17
1721130140000|2024-07-16 11:42:20|629.6|626.7|629.65|626.75|629.65|626.75|629.6|626.7|19
1721130150000|2024-07-16 11:42:30|629.6|626.7|629.75|626.85|629.8|626.9|629.6|626.7|23
1721130160000|2024-07-16 11:42:40|629.8|626.9|629.8|626.9|629.85|626.95|629.7|626.8|21
1721130170000|2024-07-16 11:42:50|629.83|626.93|630.1|627.2|630.2|627.3|629.8|626.9|11
1721130180000|2024-07-16 11:43:00|630.05|627.15|629.79|626.89|630.05|627.15|629.78|626.88|8
1721130190000|2024-07-16 11:43:10|629.76|626.86|629.68|626.78|629.79|626.89|629.61|626.71|21
1721130200000|2024-07-16 11:43:20|629.67|626.77|629.74|626.84|629.8|626.9|629.67|626.77|26
1721130210000|2024-07-16 11:43:30|629.78|626.88|629.61|626.71|629.78|626.88|629.58|626.68|21
1721130220000|2024-07-16 11:43:40|629.67|626.77|629.73|626.83|629.77|626.87|629.6|626.7|27
1721130230000|2024-07-16 11:43:50|629.72|626.82|629.67|626.77|629.77|626.87|629.58|626.68|21
1721130240000|2024-07-16 11:44:00|629.69|626.79|629.74|626.84|629.77|626.87|629.63|626.73|28
1721130250000|2024-07-16 11:44:10|629.73|626.83|629.75|626.85|629.78|626.88|629.72|626.82|15
1721130260000|2024-07-16 11:44:20|629.76|626.86|629.88|626.98|629.88|626.98|629.76|626.86|12
1721130270000|2024-07-16 11:44:30|629.93|627.03|630.05|627.15|630.1|627.2|629.88|626.98|8
1721130280000|2024-07-16 11:44:40|630|627.1|630.1|627.2|630.2|627.3|630|627.1|16
1721130290000|2024-07-16 11:44:50|630.15|627.25|629.9|627|630.15|627.25|629.9|627|6
1721130300000|2024-07-16 11:45:00|629.89|626.99|629.81|626.91|629.9|627|629.81|626.91|15
1721130310000|2024-07-16 11:45:10|629.83|626.93|629.9|627|629.9|627|629.7|626.8|22
1721130320000|2024-07-16 11:45:20|629.97|627.07|629.92|627.02|630.18|627.28|629.89|626.99|12
1721130330000|2024-07-16 11:45:30|629.97|627.07|629.92|627.02|629.97|627.07|629.9|627|5
1721130340000|2024-07-16 11:45:40|629.9|627|629.9|627|629.92|627.02|629.87|626.97|11
1721130350000|2024-07-16 11:45:50|629.89|626.99|630.05|627.15|630.1|627.2|629.89|626.99|11
1721130360000|2024-07-16 11:46:00|630.1|627.2|630.4|627.5|630.4|627.5|630.1|627.2|8
1721130370000|2024-07-16 11:46:10|630.35|627.45|630.35|627.45|630.4|627.5|630.3|627.4|7
1721130380000|2024-07-16 11:46:20|630.4|627.5|630.48|627.58|630.5|627.6|630.35|627.45|17
1721130390000|2024-07-16 11:46:30|630.4|627.5|630.4|627.5|630.45|627.55|630.4|627.5|9
1721130400000|2024-07-16 11:46:40|630.35|627.45|630.22|627.32|630.4|627.5|630.13|627.23|16
1721130410000|2024-07-16 11:46:50|630.23|627.33|630.23|627.33|630.23|627.33|630.23|627.33|1
1721130420000|2024-07-16 11:47:00|630.28|627.38|630.45|627.55|630.5|627.6|630.28|627.38|5
1721130430000|2024-07-16 11:47:10|630.5|627.6|630.49|627.59|630.6|627.7|630.45|627.55|15
1721130440000|2024-07-16 11:47:20|630.45|627.55|630.4|627.5|630.5|627.6|630.4|627.5|10
1721130450000|2024-07-16 11:47:30|630.23|627.33|630.19|627.29|630.23|627.33|630.17|627.27|10
1721130460000|2024-07-16 11:47:40|630.18|627.28|630.08|627.18|630.19|627.29|630.01|627.11|23
1721130470000|2024-07-16 11:47:50|630.1|627.2|630.1|627.2|630.2|627.3|630|627.1|26
1721130480000|2024-07-16 11:48:00|630.08|627.18|630.13|627.23|630.16|627.26|630|627.1|28
1721130490000|2024-07-16 11:48:10|630.08|627.18|630.06|627.16|630.1|627.2|630|627.1|18
1721130500000|2024-07-16 11:48:20|630.05|627.15|629.98|627.08|630.05|627.15|629.86|626.96|30
1721130510000|2024-07-16 11:48:30|629.95|627.05|629.76|626.86|629.98|627.08|629.72|626.82|26
1721130520000|2024-07-16 11:48:40|629.75|626.85|629.74|626.84|629.75|626.85|629.67|626.77|18
1721130530000|2024-07-16 11:48:50|629.68|626.78|629.73|626.83|629.74|626.84|629.68|626.78|22
1721130540000|2024-07-16 11:49:00|629.7|626.8|629.7|626.8|629.73|626.83|629.59|626.69|23
1721130550000|2024-07-16 11:49:10|629.73|626.83|629.59|626.69|629.73|626.83|629.53|626.63|29
1721130560000|2024-07-16 11:49:20|629.64|626.74|629.38|626.48|629.64|626.74|629.38|626.48|23
1721130570000|2024-07-16 11:49:30|629.35|626.45|629.13|626.23|629.35|626.45|628.98|626.08|24
1721130580000|2024-07-16 11:49:40|629.2|626.3|629|626.1|629.3|626.4|628.97|626.07|27
1721130590000|2024-07-16 11:49:50|628.98|626.08|629.14|626.24|629.14|626.24|628.7|625.8|19
1721130600000|2024-07-16 11:50:00|629.16|626.26|629.48|626.58|629.55|626.65|629.12|626.22|31
1721130610000|2024-07-16 11:50:10|629.45|626.55|629.15|626.25|629.49|626.59|629.15|626.25|27
1721130620000|2024-07-16 11:50:20|629.18|626.28|628.93|626.03|629.22|626.32|628.93|626.03|22
1721130630000|2024-07-16 11:50:30|628.91|626.01|628.91|626.01|629.06|626.16|628.68|625.78|21
1721130640000|2024-07-16 11:50:40|629.06|626.16|629.08|626.18|629.08|626.18|628.94|626.04|15
1721130650000|2024-07-16 11:50:50|629.07|626.17|629.34|626.44|629.35|626.45|629.07|626.17|21
1721130660000|2024-07-16 11:51:00|629.32|626.42|629.33|626.43|629.34|626.44|629.18|626.28|16
1721130670000|2024-07-16 11:51:10|629.24|626.34|629.01|626.11|629.33|626.43|629.01|626.11|14
1721130680000|2024-07-16 11:51:20|628.92|626.02|629.03|626.13|629.1|626.2|628.84|625.94|20
1721130690000|2024-07-16 11:51:30|629.06|626.16|629.1|626.2|629.17|626.27|628.99|626.09|23
1721130700000|2024-07-16 11:51:40|629.09|626.19|629.04|626.14|629.09|626.19|628.89|625.99|18
1721130710000|2024-07-16 11:51:50|628.85|625.95|628.97|626.07|628.99|626.09|628.73|625.83|26
1721130720000|2024-07-16 11:52:00|628.95|626.05|628.8|625.9|629|626.1|628.8|625.9|20
1721130730000|2024-07-16 11:52:10|628.72|625.82|628.75|625.85|628.8|625.9|628.61|625.71|27
1721130740000|2024-07-16 11:52:20|628.72|625.82|629.3|626.4|629.31|626.41|628.72|625.82|26
1721130750000|2024-07-16 11:52:30|629.29|626.39|628.9|626|629.29|626.39|628.84|625.94|29
1721130760000|2024-07-16 11:52:40|628.91|626.01|628.94|626.04|628.97|626.07|628.72|625.82|28
1721130770000|2024-07-16 11:52:50|628.93|626.03|629.09|626.19|629.24|626.34|628.9|626|24
1721130780000|2024-07-16 11:53:00|629.13|626.23|629.13|626.23|629.24|626.34|629.09|626.19|21
1721130790000|2024-07-16 11:53:10|629.15|626.25|628.99|626.09|629.15|626.25|628.99|626.09|24
1721130800000|2024-07-16 11:53:20|628.96|626.06|628.98|626.08|628.99|626.09|628.84|625.94|16
1721130810000|2024-07-16 11:53:30|628.99|626.09|628.5|625.6|628.99|626.09|628.5|625.6|25
1721130820000|2024-07-16 11:53:40|628.55|625.65|628.88|625.98|628.88|625.98|628.5|625.6|24
1721130830000|2024-07-16 11:53:50|628.84|625.94|628.92|626.02|629.06|626.16|628.8|625.9|22
1721130840000|2024-07-16 11:54:00|629|626.1|628.95|626.05|629|626.1|628.88|625.98|24
1721130850000|2024-07-16 11:54:10|628.97|626.07|628.77|625.87|628.97|626.07|628.74|625.84|27
1721130860000|2024-07-16 11:54:20|628.78|625.88|628.94|626.04|628.96|626.06|628.69|625.79|21
1721130870000|2024-07-16 11:54:30|628.93|626.03|628.82|625.92|628.93|626.03|628.71|625.81|26
1721130880000|2024-07-16 11:54:40|628.8|625.9|628.84|625.94|628.91|626.01|628.72|625.82|27
1721130890000|2024-07-16 11:54:50|628.81|625.91|628.91|626.01|629.01|626.11|628.81|625.91|18
1721130900000|2024-07-16 11:55:00|628.95|626.05|628.9|626|629|626.1|628.8|625.9|28
1721130910000|2024-07-16 11:55:10|628.89|625.99|628.77|625.87|628.94|626.04|628.76|625.86|26
1721130920000|2024-07-16 11:55:20|628.74|625.84|628.85|625.95|628.86|625.96|628.74|625.84|10
1721130930000|2024-07-16 11:55:30|628.81|625.91|628.98|626.08|629|626.1|628.81|625.91|24
1721130950000|2024-07-16 11:55:50|629|626.1|629.16|626.26|629.28|626.38|629|626.1|19
1721130960000|2024-07-16 11:56:00|629.35|626.45|629.55|626.65|629.6|626.7|629.31|626.41|27
1721130970000|2024-07-16 11:56:10|629.57|626.67|629.38|626.48|629.57|626.67|629.32|626.42|17
1721130980000|2024-07-16 11:56:20|629.4|626.5|629.29|626.39|629.4|626.5|629.26|626.36|21
1721130990000|2024-07-16 11:56:30|629.23|626.33|629.08|626.18|629.24|626.34|629.08|626.18|24
1721131000000|2024-07-16 11:56:40|629.09|626.19|629.08|626.18|629.14|626.24|628.9|626|19
1721131010000|2024-07-16 11:56:50|629.09|626.19|629.14|626.24|629.14|626.24|628.99|626.09|27
1721131020000|2024-07-16 11:57:00|629.16|626.26|629.17|626.27|629.21|626.31|629.16|626.26|12
1721131030000|2024-07-16 11:57:10|629.19|626.29|629.17|626.27|629.2|626.3|629.17|626.27|20
1721131040000|2024-07-16 11:57:20|629.16|626.26|629.19|626.29|629.2|626.3|629.16|626.26|16
1721131050000|2024-07-16 11:57:30|629.2|626.3|629.12|626.22|629.2|626.3|629.06|626.16|14
1721131060000|2024-07-16 11:57:40|629.06|626.16|628.93|626.03|629.1|626.2|628.89|625.99|20
1721131070000|2024-07-16 11:57:50|628.89|625.99|628.89|625.99|629.01|626.11|628.86|625.96|25
1721131080000|2024-07-16 11:58:00|628.91|626.01|628.98|626.08|629.03|626.13|628.82|625.92|16
1721131090000|2024-07-16 11:58:10|629|626.1|628.93|626.03|629|626.1|628.81|625.91|16
1721131100000|2024-07-16 11:58:20|628.92|626.02|629.1|626.2|629.1|626.2|628.92|626.02|21
1721131110000|2024-07-16 11:58:30|629.09|626.19|629.01|626.11|629.1|626.2|629.01|626.11|9
1721131120000|2024-07-16 11:58:40|629.02|626.12|629.13|626.23|629.16|626.26|628.99|626.09|23
1721131130000|2024-07-16 11:58:50|629.16|626.26|629.2|626.3|629.2|626.3|629.15|626.25|28
1721131140000|2024-07-16 11:59:00|629.17|626.27|629.2|626.3|629.2|626.3|629.17|626.27|17
1721131150000|2024-07-16 11:59:10|629.15|626.25|629.16|626.26|629.16|626.26|629.03|626.13|24
1721131160000|2024-07-16 11:59:20|629.17|626.27|629.05|626.15|629.19|626.29|628.99|626.09|18
1721131170000|2024-07-16 11:59:30|629.06|626.16|629.19|626.29|629.2|626.3|629.06|626.16|18
1721131180000|2024-07-16 11:59:40|629.12|626.22|629.17|626.27|629.19|626.29|629.12|626.22|3
1721131190000|2024-07-16 11:59:50|629.2|626.3|629.19|626.29|629.2|626.3|629.17|626.27|10
1721131200000|2024-07-16 12:00:00|629.17|626.27|629.32|626.42|629.32|626.42|629.17|626.27|11
1721131210000|2024-07-16 12:00:10|629.3|626.4|629.47|626.57|629.5|626.6|629.3|626.4|23
1721131220000|2024-07-16 12:00:20|629.45|626.55|629.48|626.58|629.48|626.58|629.36|626.46|24
1721131230000|2024-07-16 12:00:30|629.52|626.62|629.62|626.72|629.69|626.79|629.45|626.55|23
1721131240000|2024-07-16 12:00:40|629.65|626.75|629.49|626.59|629.65|626.75|629.49|626.59|21
1721131250000|2024-07-16 12:00:50|629.56|626.66|629.44|626.54|629.56|626.66|629.4|626.5|12
1721131260000|2024-07-16 12:01:00|629.46|626.56|629.44|626.54|629.47|626.57|629.38|626.48|16
1721131270000|2024-07-16 12:01:10|629.45|626.55|629.37|626.47|629.48|626.58|629.36|626.46|20
1721131280000|2024-07-16 12:01:20|629.36|626.46|629.42|626.52|629.42|626.52|629.29|626.39|20
1721131290000|2024-07-16 12:01:30|629.46|626.56|629.46|626.56|629.55|626.65|629.43|626.53|10
1721131300000|2024-07-16 12:01:40|629.45|626.55|629.37|626.47|629.45|626.55|629.34|626.44|16
1721131310000|2024-07-16 12:01:50|629.38|626.48|629.37|626.47|629.46|626.56|629.31|626.41|11
1721131320000|2024-07-16 12:02:00|629.34|626.44|629.37|626.47|629.37|626.47|629.26|626.36|10
1721131330000|2024-07-16 12:02:10|629.31|626.41|629.37|626.47|629.37|626.47|629.31|626.41|7
1721131340000|2024-07-16 12:02:20|629.36|626.46|629.5|626.6|629.5|626.6|629.36|626.46|9
1721131350000|2024-07-16 12:02:30|629.45|626.55|629.45|626.55|629.45|626.55|629.45|626.55|1
1721131360000|2024-07-16 12:02:40|629.41|626.51|629.41|626.51|629.41|626.51|629.41|626.51|1
1721131370000|2024-07-16 12:02:50|629.5|626.6|629.75|626.85|629.8|626.9|629.5|626.6|11
1721131380000|2024-07-16 12:03:00|629.7|626.8|629.7|626.8|629.7|626.8|629.61|626.71|6
1721131390000|2024-07-16 12:03:10|629.65|626.75|629.65|626.75|629.65|626.75|629.65|626.75|1
1721131400000|2024-07-16 12:03:20|629.7|626.8|629.7|626.8|629.7|626.8|629.65|626.75|3
1721131410000|2024-07-16 12:03:30|629.65|626.75|629.6|626.7|629.65|626.75|629.6|626.7|3
1721131420000|2024-07-16 12:03:40|629.61|626.71|629.46|626.56|629.61|626.71|629.43|626.53|14
1721131430000|2024-07-16 12:03:50|629.42|626.52|629.45|626.55|629.46|626.56|629.3|626.4|18
1721131440000|2024-07-16 12:04:00|629.46|626.56|629.4|626.5|629.46|626.56|629.31|626.41|21
1721131450000|2024-07-16 12:04:10|629.41|626.51|629.37|626.47|629.46|626.56|629.26|626.36|21
1721131460000|2024-07-16 12:04:20|629.34|626.44|629.37|626.47|629.37|626.47|629.26|626.36|16
1721131470000|2024-07-16 12:04:30|629.21|626.31|628.94|626.04|629.21|626.31|628.68|625.78|21
1721131480000|2024-07-16 12:04:40|628.91|626.01|629.25|626.35|629.25|626.35|628.9|626|32
1721131490000|2024-07-16 12:04:50|629.26|626.36|629.12|626.22|629.29|626.39|629.11|626.21|24
1721131500000|2024-07-16 12:05:00|629.15|626.25|628.96|626.06|629.2|626.3|628.91|626.01|25
1721131510000|2024-07-16 12:05:10|628.88|625.98|629|626.1|629.17|626.27|628.88|625.98|30
1721131520000|2024-07-16 12:05:20|628.92|626.02|628.58|625.68|628.99|626.09|628.49|625.59|30
1721131530000|2024-07-16 12:05:30|628.53|625.63|628.61|625.71|628.63|625.73|628.5|625.6|28
1721131540000|2024-07-16 12:05:40|628.58|625.68|628.59|625.69|628.62|625.72|628.58|625.68|12
1721131550000|2024-07-16 12:05:50|628.6|625.7|628.24|625.34|628.6|625.7|628.15|625.25|18
1721131560000|2024-07-16 12:06:00|628.28|625.38|628.2|625.3|628.41|625.51|628.02|625.12|30
1721131570000|2024-07-16 12:06:10|628.21|625.31|627.99|625.09|628.22|625.32|627.97|625.07|23
1721131580000|2024-07-16 12:06:20|628|625.1|627.89|624.99|628.07|625.17|627.89|624.99|13
1721131590000|2024-07-16 12:06:30|627.92|625.02|627.92|625.02|627.92|625.02|627.8|624.9|17
1721131600000|2024-07-16 12:06:40|627.93|625.03|627.87|624.97|627.97|625.07|627.79|624.89|14
1721131610000|2024-07-16 12:06:50|627.75|624.85|627.81|624.91|627.92|625.02|627.75|624.85|22
1721131620000|2024-07-16 12:07:00|627.92|625.02|627.94|625.04|627.97|625.07|627.77|624.87|28
1721131630000|2024-07-16 12:07:10|627.92|625.02|628.03|625.13|628.3|625.4|627.92|625.02|13
1721131640000|2024-07-16 12:07:20|628.08|625.18|628.03|625.13|628.08|625.18|627.98|625.08|4
1721131650000|2024-07-16 12:07:30|628.02|625.12|627.81|624.91|628.02|625.12|627.7|624.8|9
1721131660000|2024-07-16 12:07:40|627.78|624.88|627.71|624.81|627.78|624.88|627.71|624.81|6
1721131670000|2024-07-16 12:07:50|627.58|624.68|627.36|624.46|627.71|624.81|627.36|624.46|15
1721131680000|2024-07-16 12:08:00|627.2|624.3|627.06|624.16|627.36|624.46|627.06|624.16|25
1721131690000|2024-07-16 12:08:10|627.11|624.21|626.85|623.95|627.13|624.23|626.81|623.91|30
1721131700000|2024-07-16 12:08:20|626.97|624.07|627.41|624.51|627.42|624.52|626.97|624.07|16
1721131710000|2024-07-16 12:08:30|627.38|624.48|627.62|624.72|627.62|624.72|627.38|624.48|18
1721131720000|2024-07-16 12:08:40|627.6|624.7|627.57|624.67|627.6|624.7|627.54|624.64|4
1721131730000|2024-07-16 12:08:50|627.53|624.63|627.57|624.67|627.6|624.7|627.53|624.63|14
1721131740000|2024-07-16 12:09:00|627.35|624.45|627.6|624.7|627.67|624.77|627.35|624.45|16
1721131750000|2024-07-16 12:09:10|627.58|624.68|627.7|624.8|627.72|624.82|627.57|624.67|14
1721131760000|2024-07-16 12:09:20|627.67|624.77|627.67|624.77|627.72|624.82|627.67|624.77|13
1721131770000|2024-07-16 12:09:30|627.62|624.72|628.13|625.23|628.13|625.23|627.62|624.72|14
1721131780000|2024-07-16 12:09:40|628.11|625.21|628.08|625.18|628.13|625.23|628.03|625.13|6
1721131800000|2024-07-16 12:10:00|628.03|625.13|628.03|625.13|628.03|625.13|628.03|625.13|1
1721131810000|2024-07-16 12:10:10|628.08|625.18|627.97|625.07|628.08|625.18|627.96|625.06|7
1721131820000|2024-07-16 12:10:20|627.91|625.01|627.89|624.99|627.97|625.07|627.89|624.99|7
1721131830000|2024-07-16 12:10:30|627.92|625.02|627.91|625.01|628.09|625.19|627.91|625.01|23
1721131840000|2024-07-16 12:10:40|627.9|625|627.73|624.83|627.94|625.04|627.64|624.74|22
1721131850000|2024-07-16 12:10:50|627.71|624.81|627.73|624.83|627.78|624.88|627.64|624.74|19
1721131860000|2024-07-16 12:11:00|627.64|624.74|627.67|624.77|627.88|624.98|627.64|624.74|27
1721131870000|2024-07-16 12:11:10|627.63|624.73|627.38|624.48|627.63|624.73|627.34|624.44|20
1721131880000|2024-07-16 12:11:20|627.37|624.47|627.13|624.23|627.37|624.47|627.02|624.12|20
1721131890000|2024-07-16 12:11:30|627.09|624.19|627.13|624.23|627.13|624.23|626.97|624.07|20
1721131900000|2024-07-16 12:11:40|626.99|624.09|627.11|624.21|627.13|624.23|626.99|624.09|5
1721131910000|2024-07-16 12:11:50|627.14|624.24|627.14|624.24|627.14|624.24|627.14|624.24|1
1721131920000|2024-07-16 12:12:00|627.19|624.29|627.13|624.23|627.19|624.29|627.09|624.19|7
1721131930000|2024-07-16 12:12:10|627.11|624.21|627.13|624.23|627.13|624.23|627.04|624.14|12
1721131940000|2024-07-16 12:12:20|627.11|624.21|627.21|624.31|627.29|624.39|627.04|624.14|19
1721131950000|2024-07-16 12:12:30|627.19|624.29|627.14|624.24|627.19|624.29|627.14|624.24|2
1721131960000|2024-07-16 12:12:40|627.19|624.29|627.13|624.23|627.19|624.29|627.13|624.23|3
1721131970000|2024-07-16 12:12:50|627.04|624.14|627.19|624.29|627.19|624.29|627.04|624.14|16
1721131980000|2024-07-16 12:13:00|627.24|624.34|627.3|624.4|627.4|624.5|627.19|624.29|10
1721131990000|2024-07-16 12:13:10|627.25|624.35|627.13|624.23|627.25|624.35|627.09|624.19|6
1721132000000|2024-07-16 12:13:20|627.09|624.19|627.19|624.29|627.19|624.29|627.09|624.19|14
1721132010000|2024-07-16 12:13:30|627.14|624.24|627.12|624.22|627.14|624.24|627.09|624.19|14
1721132020000|2024-07-16 12:13:40|627.09|624.19|627.24|624.34|627.27|624.37|627.09|624.19|16
1721132030000|2024-07-16 12:13:50|627.19|624.29|627.82|624.92|627.83|624.93|627.19|624.29|14
1721132040000|2024-07-16 12:14:00|627.79|624.89|627.78|624.88|627.82|624.92|627.72|624.82|22
1721132050000|2024-07-16 12:14:10|627.79|624.89|627.78|624.88|627.82|624.92|627.77|624.87|17
1721132060000|2024-07-16 12:14:20|627.79|624.89|628.05|625.15|628.1|625.2|627.79|624.89|17
1721132070000|2024-07-16 12:14:30|628.03|625.13|628.18|625.28|628.18|625.28|628|625.1|8
1721132080000|2024-07-16 12:14:40|628.2|625.3|628.18|625.28|628.2|625.3|628.17|625.27|14
1721132090000|2024-07-16 12:14:50|628.22|625.32|628.27|625.37|628.27|625.37|628.22|625.32|2
1721132100000|2024-07-16 12:15:00|628.2|625.3|628.18|625.28|628.22|625.32|628|625.1|10
1721132110000|2024-07-16 12:15:10|628.2|625.3|628.45|625.55|628.5|625.6|628.17|625.27|12
1721132120000|2024-07-16 12:15:20|628.55|625.65|628.5|625.6|628.6|625.7|628.5|625.6|8
1721132130000|2024-07-16 12:15:30|628.6|625.7|628.75|625.85|628.8|625.9|628.55|625.65|16
1721132140000|2024-07-16 12:15:40|628.73|625.83|628.84|625.94|628.9|626|628.7|625.8|25
1721132150000|2024-07-16 12:15:50|628.8|625.9|628.8|625.9|628.9|626|628.75|625.85|15
1721132160000|2024-07-16 12:16:00|628.9|626|628.85|625.95|629|626.1|628.85|625.95|18
1721132170000|2024-07-16 12:16:10|628.86|625.96|629|626.1|629|626.1|628.85|625.95|10
1721132180000|2024-07-16 12:16:20|628.95|626.05|628.98|626.08|629|626.1|628.95|626.05|9
1721132190000|2024-07-16 12:16:30|629|626.1|628.9|626|629|626.1|628.9|626|12
1721132200000|2024-07-16 12:16:40|628.86|625.96|628.79|625.89|628.87|625.97|628.65|625.75|16
1721132210000|2024-07-16 12:16:50|628.73|625.83|628.45|625.55|628.83|625.93|628.45|625.55|21
1721132220000|2024-07-16 12:17:00|628.4|625.5|628.52|625.62|628.52|625.62|628.23|625.33|31
1721132230000|2024-07-16 12:17:10|628.5|625.6|628.02|625.12|628.52|625.62|628.02|625.12|29
1721132240000|2024-07-16 12:17:20|628.01|625.11|627.86|624.96|628.01|625.11|627.78|624.88|30
1721132250000|2024-07-16 12:17:30|627.93|625.03|627.7|624.8|627.93|625.03|627.6|624.7|25
1721132260000|2024-07-16 12:17:40|627.69|624.79|627.64|624.74|627.91|625.01|627.61|624.71|27
1721132270000|2024-07-16 12:17:50|627.59|624.69|627.56|624.66|627.59|624.69|627.33|624.43|31
1721132280000|2024-07-16 12:18:00|627.57|624.67|628.09|625.19|628.09|625.19|627.57|624.67|30
1721132290000|2024-07-16 12:18:10|628.11|625.21|628.23|625.33|628.28|625.38|628|625.1|23
1721132300000|2024-07-16 12:18:20|628.24|625.34|628.03|625.13|628.25|625.35|628.01|625.11|23
1721132310000|2024-07-16 12:18:30|628.05|625.15|627.9|625|628.07|625.17|627.8|624.9|30
1721132320000|2024-07-16 12:18:40|627.89|624.99|627.93|625.03|627.94|625.04|627.74|624.84|24
1721132330000|2024-07-16 12:18:50|627.92|625.02|627.94|625.04|627.97|625.07|627.81|624.91|24
1721132340000|2024-07-16 12:19:00|627.9|625|627.88|624.98|627.97|625.07|627.76|624.86|15
1721132350000|2024-07-16 12:19:10|627.85|624.95|627.88|624.98|627.88|624.98|627.71|624.81|11
1721132360000|2024-07-16 12:19:20|627.85|624.95|628.06|625.16|628.06|625.16|627.85|624.95|13
1721132370000|2024-07-16 12:19:30|628.05|625.15|628.29|625.39|628.31|625.41|628.02|625.12|26
1721132380000|2024-07-16 12:19:40|628.33|625.43|628.54|625.64|628.54|625.64|628.12|625.22|26
1721132390000|2024-07-16 12:19:50|628.49|625.59|628.52|625.62|628.6|625.7|628.46|625.56|27
1721132400000|2024-07-16 12:20:00|628.56|625.66|628.6|625.7|628.62|625.72|628.31|625.41|31
1721132410000|2024-07-16 12:20:10|628.61|625.71|628.72|625.82|628.77|625.87|628.61|625.71|18
1721132420000|2024-07-16 12:20:20|628.77|625.87|628.95|626.05|629|626.1|628.77|625.87|18
1721132430000|2024-07-16 12:20:30|628.93|626.03|628.95|626.05|629|626.1|628.9|626|21
1721132440000|2024-07-16 12:20:40|629|626.1|628.9|626|629|626.1|628.9|626|13
1721132450000|2024-07-16 12:20:50|628.86|625.96|628.51|625.61|628.86|625.96|628.45|625.55|22
1721132460000|2024-07-16 12:21:00|628.52|625.62|628.76|625.86|628.86|625.96|628.52|625.62|31
1721132470000|2024-07-16 12:21:10|628.79|625.89|628.81|625.91|628.86|625.96|628.68|625.78|26
1721132480000|2024-07-16 12:21:20|628.79|625.89|628.81|625.91|628.81|625.91|628.67|625.77|22
1721132490000|2024-07-16 12:21:30|628.82|625.92|628.83|625.93|628.86|625.96|628.8|625.9|21
1721132500000|2024-07-16 12:21:40|628.86|625.96|628.9|626|628.95|626.05|628.85|625.95|9
1721132510000|2024-07-16 12:21:50|628.86|625.96|628.86|625.96|628.9|626|628.85|625.95|20
1721132520000|2024-07-16 12:22:00|628.85|625.95|628.83|625.93|628.88|625.98|628.8|625.9|17
1721132530000|2024-07-16 12:22:10|628.86|625.96|628.84|625.94|628.86|625.96|628.75|625.85|25
1721132540000|2024-07-16 12:22:20|628.83|625.93|628.95|626.05|628.95|626.05|628.8|625.9|21
1721132550000|2024-07-16 12:22:30|628.9|626|628.95|626.05|628.95|626.05|628.9|626|8
1721132560000|2024-07-16 12:22:40|628.9|626|628.95|626.05|629|626.1|628.85|625.95|15
1721132570000|2024-07-16 12:22:50|628.98|626.08|629|626.1|629|626.1|628.95|626.05|19
1721132580000|2024-07-16 12:23:00|628.95|626.05|629.35|626.45|629.4|626.5|628.95|626.05|16
1721132590000|2024-07-16 12:23:10|629.4|626.5|629.45|626.55|629.5|626.6|629.3|626.4|22
1721132600000|2024-07-16 12:23:20|629.48|626.58|629.5|626.6|629.55|626.65|629.35|626.45|18
1721132610000|2024-07-16 12:23:30|629.45|626.55|629.5|626.6|629.55|626.65|629.4|626.5|21
1721132620000|2024-07-16 12:23:40|629.6|626.7|629.5|626.6|629.6|626.7|629.45|626.55|10
1721132630000|2024-07-16 12:23:50|629.48|626.58|629.55|626.65|629.55|626.65|629.45|626.55|16
1721132640000|2024-07-16 12:24:00|629.53|626.63|629.55|626.65|629.55|626.65|629.5|626.6|19
1721132650000|2024-07-16 12:24:10|629.53|626.63|629.45|626.55|629.55|626.65|629.45|626.55|12
1721132660000|2024-07-16 12:24:20|629.4|626.5|629.42|626.52|629.42|626.52|629.28|626.38|13
1721132670000|2024-07-16 12:24:30|629.49|626.59|629.52|626.62|629.74|626.84|629.47|626.57|30
1721132680000|2024-07-16 12:24:40|629.51|626.61|629.27|626.37|629.51|626.61|629.19|626.29|28
1721132690000|2024-07-16 12:24:50|629.26|626.36|629.55|626.65|629.55|626.65|629.18|626.28|24
1721132700000|2024-07-16 12:25:00|629.54|626.64|629.64|626.74|629.71|626.81|629.51|626.61|28
1721132710000|2024-07-16 12:25:10|629.56|626.66|629.75|626.85|629.75|626.85|629.56|626.66|19
1721132720000|2024-07-16 12:25:20|629.72|626.82|629.75|626.85|629.75|626.85|629.7|626.8|16
1721132730000|2024-07-16 12:25:30|629.8|626.9|629.8|626.9|629.8|626.9|629.8|626.9|1
1721132750000|2024-07-16 12:25:50|629.82|626.92|629.75|626.85|629.85|626.95|629.75|626.85|7
1721132760000|2024-07-16 12:26:00|629.8|626.9|629.8|626.9|629.85|626.95|629.8|626.9|3
1721132770000|2024-07-16 12:26:10|629.85|626.95|629.85|626.95|629.9|627|629.8|626.9|10
1721132780000|2024-07-16 12:26:20|629.8|626.9|629.9|627|629.9|627|629.8|626.9|3
1721132790000|2024-07-16 12:26:30|630.1|627.2|630.15|627.25|630.15|627.25|630.1|627.2|9
1721132800000|2024-07-16 12:26:40|630.3|627.4|630.4|627.5|630.5|627.6|630.3|627.4|11
1721132810000|2024-07-16 12:26:50|630.45|627.55|630.49|627.59|630.5|627.6|630.45|627.55|11
1721132820000|2024-07-16 12:27:00|630.5|627.6|630.45|627.55|630.5|627.6|630.4|627.5|22
1721132830000|2024-07-16 12:27:10|630.4|627.5|630.45|627.55|630.45|627.55|630.4|627.5|5
1721132840000|2024-07-16 12:27:20|630.5|627.6|630.6|627.7|630.6|627.7|630.5|627.6|15
1721132850000|2024-07-16 12:27:30|630.7|627.8|630.65|627.75|630.7|627.8|630.65|627.75|2
1721132860000|2024-07-16 12:27:40|630.63|627.73|630.6|627.7|630.63|627.73|630.6|627.7|2
1721132870000|2024-07-16 12:27:50|630.65|627.75|630.8|627.9|630.9|628|630.65|627.75|15
1721132880000|2024-07-16 12:28:00|630.75|627.85|630.75|627.85|630.75|627.85|630.75|627.85|1
1721132890000|2024-07-16 12:28:10|630.8|627.9|630.75|627.85|630.8|627.9|630.75|627.85|12
1721132900000|2024-07-16 12:28:20|630.8|627.9|630.85|627.95|630.85|627.95|630.75|627.85|10
1721132910000|2024-07-16 12:28:30|630.9|628|631.2|628.3|631.2|628.3|630.85|627.95|7
1721132920000|2024-07-16 12:28:40|631.18|628.28|631.3|628.4|631.3|628.4|631.18|628.28|12
1721132930000|2024-07-16 12:28:50|631.28|628.38|631.25|628.35|631.3|628.4|631.25|628.35|7
1721132940000|2024-07-16 12:29:00|631.33|628.43|631.31|628.41|631.34|628.44|631.31|628.41|8
1721132950000|2024-07-16 12:29:10|631.33|628.43|631.02|628.12|631.33|628.43|630.97|628.07|20
1721132960000|2024-07-16 12:29:20|631.01|628.11|631.26|628.36|631.26|628.36|630.88|627.98|31
1721132970000|2024-07-16 12:29:30|631.21|628.31|631.34|628.44|631.34|628.44|631.07|628.17|20
1721132980000|2024-07-16 12:29:40|631.39|628.49|631.39|628.49|631.44|628.54|631.39|628.49|15
1721132990000|2024-07-16 12:29:50|631.44|628.54|631.41|628.51|631.44|628.54|631.39|628.49|21
1721133000000|2024-07-16 12:30:00|631.33|628.43|632.05|629.15|632.15|629.25|631.22|628.32|22
1721133010000|2024-07-16 12:30:10|632|629.1|631.55|628.65|632|629.1|631.43|628.53|26
1721133020000|2024-07-16 12:30:20|631.6|628.7|631.62|628.72|631.89|628.99|631.15|628.25|25
1721133030000|2024-07-16 12:30:30|631.67|628.77|631.58|628.68|631.7|628.8|631.53|628.63|24
1721133040000|2024-07-16 12:30:40|631.56|628.66|631.53|628.63|631.58|628.68|631.31|628.41|20
1721133050000|2024-07-16 12:30:50|631.58|628.68|630.72|627.82|631.58|628.68|630.68|627.78|17
1721133060000|2024-07-16 12:31:00|630.71|627.81|629.96|627.06|630.8|627.9|629.88|626.98|35
1721133070000|2024-07-16 12:31:10|629.97|627.07|630.35|627.45|630.82|627.92|629.76|626.86|33
1721133080000|2024-07-16 12:31:20|630.42|627.52|629.94|627.04|630.46|627.56|629.91|627.01|33
1721133090000|2024-07-16 12:31:30|629.91|627.01|630.26|627.36|630.43|627.53|629.89|626.99|35
1721133100000|2024-07-16 12:31:40|630.28|627.38|630.08|627.18|630.29|627.39|629.89|626.99|32
1721133110000|2024-07-16 12:31:50|630.06|627.16|630.22|627.32|630.28|627.38|629.86|626.96|34
1721133120000|2024-07-16 12:32:00|630.17|627.27|630.14|627.24|630.18|627.28|629.85|626.95|37
1721133130000|2024-07-16 12:32:10|630.18|627.28|630.22|627.32|630.26|627.36|629.79|626.89|36
1721133140000|2024-07-16 12:32:20|630.25|627.35|630.37|627.47|630.4|627.5|630.2|627.3|24
1721133150000|2024-07-16 12:32:30|630.47|627.57|630.15|627.25|630.52|627.62|630.04|627.14|33
1721133160000|2024-07-16 12:32:40|630.12|627.22|630.01|627.11|630.23|627.33|629.96|627.06|34
1721133170000|2024-07-16 12:32:50|630.02|627.12|629.84|626.94|630.25|627.35|629.82|626.92|28
1721133180000|2024-07-16 12:33:00|629.83|626.93|629.89|626.99|629.94|627.04|629.77|626.87|32
1721133190000|2024-07-16 12:33:10|629.88|626.98|629.4|626.5|629.94|627.04|629.4|626.5|29
1721133200000|2024-07-16 12:33:20|629.37|626.47|629.6|626.7|629.6|626.7|629.32|626.42|32
1721133210000|2024-07-16 12:33:30|629.65|626.75|629.49|626.59|629.83|626.93|629.49|626.59|28
1721133220000|2024-07-16 12:33:40|629.52|626.62|629.36|626.46|629.56|626.66|629.23|626.33|29
1721133230000|2024-07-16 12:33:50|629.43|626.53|629.51|626.61|629.61|626.71|629.43|626.53|23
1721133240000|2024-07-16 12:34:00|629.48|626.58|629.54|626.64|629.66|626.76|629.44|626.54|22
1721133250000|2024-07-16 12:34:10|629.51|626.61|629.63|626.73|630|627.1|629.4|626.5|20
1721133260000|2024-07-16 12:34:20|629.58|626.68|629.46|626.56|629.85|626.95|629.46|626.56|26
1721133270000|2024-07-16 12:34:30|629.49|626.59|629.74|626.84|629.8|626.9|629.46|626.56|31
1721133280000|2024-07-16 12:34:40|629.69|626.79|629.33|626.43|629.69|626.79|629.27|626.37|29
1721133290000|2024-07-16 12:34:50|629.36|626.46|629.52|626.62|629.52|626.62|629.28|626.38|23
1721133300000|2024-07-16 12:35:00|629.57|626.67|629.75|626.85|629.96|627.06|629.45|626.55|26
1721133310000|2024-07-16 12:35:10|629.81|626.91|630.24|627.34|630.24|627.34|629.72|626.82|25
1721133320000|2024-07-16 12:35:20|630.14|627.24|630.17|627.27|630.27|627.37|630.03|627.13|21
1721133330000|2024-07-16 12:35:30|630.16|627.26|629.7|626.8|630.16|627.26|629.55|626.65|24
1721133340000|2024-07-16 12:35:40|629.74|626.84|629.52|626.62|629.74|626.84|629.43|626.53|33
1721133350000|2024-07-16 12:35:50|629.54|626.64|629.62|626.72|629.62|626.72|629.33|626.43|29
1721133360000|2024-07-16 12:36:00|629.61|626.71|629.37|626.47|629.68|626.78|629.35|626.45|20
1721133370000|2024-07-16 12:36:10|629.33|626.43|629.1|626.2|629.51|626.61|629.1|626.2|20
1721133380000|2024-07-16 12:36:20|629.22|626.32|629.3|626.4|629.3|626.4|629.22|626.32|10
1721133390000|2024-07-16 12:36:30|629.31|626.41|629.52|626.62|629.55|626.65|629.29|626.39|28
1721133400000|2024-07-16 12:36:40|629.47|626.57|629.44|626.54|629.51|626.61|629.3|626.4|25
1721133410000|2024-07-16 12:36:50|629.42|626.52|629.23|626.33|629.42|626.52|629.1|626.2|24
1721133420000|2024-07-16 12:37:00|629.22|626.32|629.32|626.42|629.35|626.45|629.1|626.2|31
1721133430000|2024-07-16 12:37:10|629.35|626.45|629.5|626.6|629.5|626.6|629.25|626.35|24
1721133440000|2024-07-16 12:37:20|629.39|626.49|629.5|626.6|629.5|626.6|629.32|626.42|28
1721133450000|2024-07-16 12:37:30|629.46|626.56|629.57|626.67|629.57|626.67|629.46|626.56|10
1721133460000|2024-07-16 12:37:40|629.62|626.72|630.09|627.19|630.19|627.29|629.57|626.67|31
1721133470000|2024-07-16 12:37:50|630.15|627.25|630.19|627.29|630.22|627.32|630.05|627.15|24
1721133480000|2024-07-16 12:38:00|630.22|627.32|630.27|627.37|630.27|627.37|630.1|627.2|7
1721133490000|2024-07-16 12:38:10|630.19|627.29|630.19|627.29|630.3|627.4|630.15|627.25|18
1721133500000|2024-07-16 12:38:20|630.11|627.21|629.64|626.74|630.11|627.21|629.64|626.74|14
1721133510000|2024-07-16 12:38:30|629.68|626.78|629.84|626.94|629.85|626.95|629.62|626.72|18
1721133520000|2024-07-16 12:38:40|629.87|626.97|629.87|626.97|629.94|627.04|629.77|626.87|30
1721133530000|2024-07-16 12:38:50|629.77|626.87|629.86|626.96|629.87|626.97|629.77|626.87|17
1721133540000|2024-07-16 12:39:00|629.82|626.92|629.99|627.09|630.02|627.12|629.71|626.81|27
1721133550000|2024-07-16 12:39:10|630.02|627.12|630|627.1|630.11|627.21|629.72|626.82|25
1721133560000|2024-07-16 12:39:20|630.01|627.11|629.87|626.97|630.08|627.18|629.84|626.94|14
1721133570000|2024-07-16 12:39:30|629.85|626.95|629.87|626.97|629.96|627.06|629.72|626.82|18
1721133580000|2024-07-16 12:39:40|629.75|626.85|629.6|626.7|629.85|626.95|629.55|626.65|22
1721133590000|2024-07-16 12:39:50|629.47|626.57|629.32|626.42|629.61|626.71|629.18|626.28|24
1721133600000|2024-07-16 12:40:00|629.3|626.4|629.42|626.52|629.5|626.6|629.29|626.39|24
1721133610000|2024-07-16 12:40:10|629.44|626.54|629.31|626.41|629.44|626.54|629.17|626.27|22
1721133620000|2024-07-16 12:40:20|629.38|626.48|629.44|626.54|629.63|626.73|629.37|626.47|23
1721133630000|2024-07-16 12:40:30|629.42|626.52|629.25|626.35|629.44|626.54|629.25|626.35|22
1721133640000|2024-07-16 12:40:40|629.2|626.3|629.47|626.57|629.6|626.7|629.2|626.3|16
1721133650000|2024-07-16 12:40:50|629.48|626.58|629.41|626.51|629.51|626.61|629.41|626.51|5
1721133660000|2024-07-16 12:41:00|629.37|626.47|629.26|626.36|629.41|626.51|629.1|626.2|16
1721133670000|2024-07-16 12:41:10|629.22|626.32|629.26|626.36|629.26|626.36|629.05|626.15|21
1721133680000|2024-07-16 12:41:20|629.23|626.33|629.26|626.36|629.26|626.36|629.1|626.2|15
1721133690000|2024-07-16 12:41:30|629.22|626.32|629.22|626.32|629.26|626.36|629.05|626.15|26
1721133700000|2024-07-16 12:41:40|629.26|626.36|629.26|626.36|629.38|626.48|629.1|626.2|26
1721133710000|2024-07-16 12:41:50|629.23|626.33|629.26|626.36|629.26|626.36|629.1|626.2|15
1721133720000|2024-07-16 12:42:00|629.22|626.32|629.24|626.34|629.26|626.36|629.05|626.15|11
1721133730000|2024-07-16 12:42:10|629.23|626.33|629.29|626.39|629.29|626.39|629.05|626.15|18
1721133740000|2024-07-16 12:42:20|629.3|626.4|629.26|626.36|629.37|626.47|629.1|626.2|15
1721133750000|2024-07-16 12:42:30|629.22|626.32|629.22|626.32|629.26|626.36|629.05|626.15|16
1721133760000|2024-07-16 12:42:40|629.26|626.36|629.26|626.36|629.26|626.36|629.05|626.15|9
1721133770000|2024-07-16 12:42:50|629.22|626.32|629.21|626.31|629.26|626.36|629.05|626.15|16
1721133780000|2024-07-16 12:43:00|629|626.1|629.05|626.15|629.26|626.36|628.95|626.05|22
1721133790000|2024-07-16 12:43:10|629.26|626.36|629.01|626.11|629.26|626.36|628.93|626.03|20
1721133800000|2024-07-16 12:43:20|628.95|626.05|629.27|626.37|629.32|626.42|628.91|626.01|21
1721133810000|2024-07-16 12:43:30|629.24|626.34|629.01|626.11|629.35|626.45|628.97|626.07|29
1721133820000|2024-07-16 12:43:40|628.98|626.08|629.18|626.28|629.21|626.31|628.98|626.08|24
1721133830000|2024-07-16 12:43:50|629.13|626.23|628.97|626.07|629.42|626.52|628.97|626.07|31
1721133840000|2024-07-16 12:44:00|628.99|626.09|628.93|626.03|629.13|626.23|628.9|626|23
1721133850000|2024-07-16 12:44:10|628.92|626.02|628.9|626|629.06|626.16|628.79|625.89|33
1721133860000|2024-07-16 12:44:20|628.91|626.01|629.1|626.2|629.11|626.21|628.87|625.97|22
1721133870000|2024-07-16 12:44:30|629.09|626.19|629.3|626.4|629.34|626.44|629.09|626.19|31
1721133880000|2024-07-16 12:44:40|629.28|626.38|629.09|626.19|629.28|626.38|629.05|626.15|17
1721133890000|2024-07-16 12:44:50|629.02|626.12|628.9|626|629.03|626.13|628.79|625.89|23
1721133900000|2024-07-16 12:45:00|628.89|625.99|628.66|625.76|628.99|626.09|628.66|625.76|30
1721133910000|2024-07-16 12:45:10|628.62|625.72|628.57|625.67|628.62|625.72|628.45|625.55|21
1721133920000|2024-07-16 12:45:20|628.6|625.7|628.96|626.06|628.96|626.06|628.55|625.65|26
1721133930000|2024-07-16 12:45:30|628.99|626.09|629.21|626.31|629.3|626.4|628.97|626.07|23
1721133940000|2024-07-16 12:45:40|629.28|626.38|629.42|626.52|629.49|626.59|629.28|626.38|26
1721133950000|2024-07-16 12:45:50|629.44|626.54|629.13|626.23|629.44|626.54|629.13|626.23|32
1721133960000|2024-07-16 12:46:00|629.16|626.26|629.33|626.43|629.33|626.43|629.09|626.19|34
1721133970000|2024-07-16 12:46:10|629.29|626.39|628.92|626.02|629.29|626.39|628.91|626.01|34
1721133980000|2024-07-16 12:46:20|628.94|626.04|629.41|626.51|629.41|626.51|628.94|626.04|29
1721133990000|2024-07-16 12:46:30|629.44|626.54|629.59|626.69|629.67|626.77|629.4|626.5|35
1721134000000|2024-07-16 12:46:40|629.55|626.65|629.53|626.63|629.67|626.77|629.41|626.51|32
1721134010000|2024-07-16 12:46:50|629.47|626.57|629.33|626.43|629.54|626.64|629.33|626.43|23
1721134020000|2024-07-16 12:47:00|629.32|626.42|628.81|625.91|629.34|626.44|628.75|625.85|30
1721134030000|2024-07-16 12:47:10|628.73|625.83|628.66|625.76|628.76|625.86|628.52|625.62|30
1721134040000|2024-07-16 12:47:20|628.72|625.82|628.88|625.98|628.89|625.99|628.68|625.78|23
1721134050000|2024-07-16 12:47:30|628.85|625.95|628.95|626.05|629.15|626.25|628.85|625.95|27
1721134060000|2024-07-16 12:47:40|628.9|626|629.32|626.42|629.37|626.47|628.9|626|22
1721134070000|2024-07-16 12:47:50|629.28|626.38|629.35|626.45|629.35|626.45|629.19|626.29|19
1721134080000|2024-07-16 12:48:00|629.32|626.42|629.06|626.16|629.34|626.44|629|626.1|24
1721134090000|2024-07-16 12:48:10|628.85|625.95|628.85|625.95|629.06|626.16|628.7|625.8|30
1721134100000|2024-07-16 12:48:20|628.87|625.97|628.89|625.99|628.89|625.99|628.77|625.87|24
1721134110000|2024-07-16 12:48:30|628.9|626|628.89|625.99|628.92|626.02|628.81|625.91|19
1721134120000|2024-07-16 12:48:40|628.82|625.92|628.88|625.98|628.89|625.99|628.8|625.9|18
1721134130000|2024-07-16 12:48:50|628.7|625.8|628.6|625.7|628.88|625.98|628.51|625.61|24
1721134140000|2024-07-16 12:49:00|628.58|625.68|628.8|625.9|628.99|626.09|628.58|625.68|27
1721134150000|2024-07-16 12:49:10|628.79|625.89|628.73|625.83|628.79|625.89|628.55|625.65|24
1721134160000|2024-07-16 12:49:20|628.64|625.74|629.05|626.15|629.08|626.18|628.64|625.74|30
1721134170000|2024-07-16 12:49:30|628.87|625.97|628.92|626.02|629.1|626.2|628.77|625.87|23
1721134180000|2024-07-16 12:49:40|628.93|626.03|628.94|626.04|629.06|626.16|628.76|625.86|28
1721134190000|2024-07-16 12:49:50|628.84|625.94|628.75|625.85|628.94|626.04|628.69|625.79|21
1721134200000|2024-07-16 12:50:00|628.5|625.6|628.72|625.82|628.75|625.85|628.4|625.5|20
1721134210000|2024-07-16 12:50:10|628.65|625.75|628.7|625.8|628.7|625.8|628.54|625.64|29
1721134220000|2024-07-16 12:50:20|628.57|625.67|628.7|625.8|628.7|625.8|628.57|625.67|22
1721134230000|2024-07-16 12:50:30|628.67|625.77|628.76|625.86|628.86|625.96|628.57|625.67|30
1721134240000|2024-07-16 12:50:40|628.78|625.88|628.69|625.79|628.86|625.96|628.62|625.72|25
1721134250000|2024-07-16 12:50:50|628.7|625.8|628.81|625.91|628.81|625.91|628.63|625.73|26
1721134260000|2024-07-16 12:51:00|628.73|625.83|628.92|626.02|628.93|626.03|628.73|625.83|22
1721134270000|2024-07-16 12:51:10|628.87|625.97|628.94|626.04|628.97|626.07|628.78|625.88|21
1721134280000|2024-07-16 12:51:20|628.91|626.01|628.9|626|628.92|626.02|628.62|625.72|26
1721134290000|2024-07-16 12:51:30|628.88|625.98|628.64|625.74|628.9|626|628.51|625.61|23
1721134300000|2024-07-16 12:51:40|628.65|625.75|628.46|625.56|628.67|625.77|628.42|625.52|28
1721134310000|2024-07-16 12:51:50|628.42|625.52|628.51|625.61|628.58|625.68|628.15|625.25|29
1721134320000|2024-07-16 12:52:00|628.49|625.59|628.51|625.61|628.69|625.79|628.37|625.47|28
1721134330000|2024-07-16 12:52:10|628.5|625.6|628.31|625.41|628.52|625.62|628.27|625.37|17
1721134340000|2024-07-16 12:52:20|628.29|625.39|628.21|625.31|628.31|625.41|628.17|625.27|20
1721134350000|2024-07-16 12:52:30|628.2|625.3|628.1|625.2|628.2|625.3|628.05|625.15|18
1721134360000|2024-07-16 12:52:40|628.09|625.19|628.1|625.2|628.14|625.24|628.05|625.15|22
1721134370000|2024-07-16 12:52:50|628.08|625.18|628.29|625.39|628.29|625.39|627.87|624.97|24
1721134380000|2024-07-16 12:53:00|628.26|625.36|628.22|625.32|628.26|625.36|627.9|625|27
1721134390000|2024-07-16 12:53:10|628.21|625.31|628.19|625.29|628.21|625.31|628.05|625.15|26
1721134400000|2024-07-16 12:53:20|628.1|625.2|628.1|625.2|628.19|625.29|628.01|625.11|25
1721134410000|2024-07-16 12:53:30|628.08|625.18|627.88|624.98|628.08|625.18|627.7|624.8|24
1721134420000|2024-07-16 12:53:40|627.7|624.8|627.88|624.98|627.97|625.07|627.6|624.7|23
1721134430000|2024-07-16 12:53:50|627.6|624.7|627.83|624.93|627.92|625.02|627.6|624.7|25
1721134440000|2024-07-16 12:54:00|627.88|624.98|627.88|624.98|627.88|624.98|627.66|624.76|22
1721134450000|2024-07-16 12:54:10|627.84|624.94|627.36|624.46|627.88|624.98|627.25|624.35|23
1721134460000|2024-07-16 12:54:20|627.33|624.43|627.02|624.12|627.36|624.46|626.93|624.03|25
1721134470000|2024-07-16 12:54:30|627.04|624.14|626.96|624.06|627.13|624.23|626.87|623.97|29
1721134480000|2024-07-16 12:54:40|626.93|624.03|626.79|623.89|626.95|624.05|626.72|623.82|14
1721134490000|2024-07-16 12:54:50|626.26|623.36|626.03|623.13|626.26|623.36|625.63|622.73|22
1721134500000|2024-07-16 12:55:00|626.06|623.16|626.45|623.55|626.58|623.68|625.93|623.03|21
1721134510000|2024-07-16 12:55:10|626.6|623.7|627|624.1|627.04|624.14|626.55|623.65|26
1721134520000|2024-07-16 12:55:20|627.03|624.13|627.07|624.17|627.22|624.32|627.02|624.12|22
1721134530000|2024-07-16 12:55:30|627.06|624.16|626.89|623.99|627.06|624.16|626.75|623.85|30
1721134540000|2024-07-16 12:55:40|626.9|624|627.11|624.21|627.11|624.21|626.72|623.82|32
1721134550000|2024-07-16 12:55:50|627.12|624.22|627.14|624.24|627.17|624.27|627.05|624.15|23
1721134560000|2024-07-16 12:56:00|627.13|624.23|627.22|624.32|627.27|624.37|627.05|624.15|20
1721134570000|2024-07-16 12:56:10|627.2|624.3|627.27|624.37|627.27|624.37|627.19|624.29|8
1721134580000|2024-07-16 12:56:20|627.32|624.42|627.53|624.63|627.7|624.8|627.27|624.37|15
1721134590000|2024-07-16 12:56:30|627.58|624.68|627.75|624.85|627.8|624.9|627.58|624.68|20
1721134600000|2024-07-16 12:56:40|627.8|624.9|627.9|625|627.9|625|627.73|624.83|13
1721134610000|2024-07-16 12:56:50|627.85|624.95|627.88|624.98|628|625.1|627.85|624.95|14
1721134620000|2024-07-16 12:57:00|627.86|624.96|627.88|624.98|628|625.1|627.8|624.9|19
1721134630000|2024-07-16 12:57:10|627.86|624.96|628.32|625.42|628.43|625.53|627.85|624.95|25
1721134640000|2024-07-16 12:57:20|628.15|625.25|627.72|624.82|628.15|625.25|627.72|624.82|23
1721134650000|2024-07-16 12:57:30|627.67|624.77|627.75|624.85|627.83|624.93|627.5|624.6|33
1721134660000|2024-07-16 12:57:40|627.76|624.86|627.77|624.87|627.82|624.92|627.54|624.64|34
1721134670000|2024-07-16 12:57:50|627.76|624.86|627.58|624.68|628.02|625.12|627.57|624.67|27
1721134680000|2024-07-16 12:58:00|627.57|624.67|627.68|624.78|627.75|624.85|627.51|624.61|33
1721134690000|2024-07-16 12:58:10|627.66|624.76|627.34|624.44|627.69|624.79|627.34|624.44|18
1721134700000|2024-07-16 12:58:20|627.49|624.59|627.24|624.34|627.51|624.61|627.2|624.3|25
1721134710000|2024-07-16 12:58:30|627.27|624.37|627.23|624.33|627.27|624.37|627.16|624.26|26
1721134720000|2024-07-16 12:58:40|627.26|624.36|627.26|624.36|627.26|624.36|627.2|624.3|14
1721134730000|2024-07-16 12:58:50|627.23|624.33|627.2|624.3|627.26|624.36|627.05|624.15|19
1721134740000|2024-07-16 12:59:00|627.24|624.34|627.16|624.26|627.26|624.36|627.12|624.22|21
1721134750000|2024-07-16 12:59:10|627.14|624.24|627.17|624.27|627.2|624.3|626.99|624.09|24
1721134760000|2024-07-16 12:59:20|627.13|624.23|627.08|624.18|627.16|624.26|627.02|624.12|22
1721134770000|2024-07-16 12:59:30|627.07|624.17|627.16|624.26|627.19|624.29|627.06|624.16|19
1721134780000|2024-07-16 12:59:40|627.17|624.27|627.11|624.21|627.17|624.27|627.03|624.13|16
1721134790000|2024-07-16 12:59:50|627.1|624.2|627.23|624.33|627.26|624.36|627.08|624.18|15
1721134800000|2024-07-16 13:00:00|627.26|624.36|627.26|624.36|627.4|624.5|627.23|624.33|15
1721134810000|2024-07-16 13:00:10|627.23|624.33|627.26|624.36|627.26|624.36|627.15|624.25|22
1721134820000|2024-07-16 13:00:20|627.15|624.25|626.8|623.9|627.26|624.36|626.7|623.8|27
1721134830000|2024-07-16 13:00:30|626.87|623.97|627.22|624.32|627.23|624.33|626.67|623.77|27
1721134840000|2024-07-16 13:00:40|627.18|624.28|627.74|624.84|628|625.1|627.18|624.28|21
1721134850000|2024-07-16 13:00:50|627.69|624.79|628.75|625.85|628.79|625.89|627.69|624.79|21
1721134860000|2024-07-16 13:01:00|628.76|625.86|628.39|625.49|628.76|625.86|628.34|625.44|33
1721134870000|2024-07-16 13:01:10|628.41|625.51|627.96|625.06|628.43|625.53|627.81|624.91|30
1721134880000|2024-07-16 13:01:20|627.8|624.9|627.4|624.5|627.96|625.06|627.4|624.5|25
1721134890000|2024-07-16 13:01:30|627.73|624.83|627.56|624.66|627.73|624.83|627.28|624.38|27
1721134900000|2024-07-16 13:01:40|627.57|624.67|627.9|625|627.92|625.02|627.57|624.67|29
1721134910000|2024-07-16 13:01:50|627.91|625.01|628.27|625.37|628.51|625.61|627.91|625.01|31
1721134920000|2024-07-16 13:02:00|628.26|625.36|628.48|625.58|628.48|625.58|628.14|625.24|29
1721134930000|2024-07-16 13:02:10|628.47|625.57|628.69|625.79|628.72|625.82|628.32|625.42|34
1721134940000|2024-07-16 13:02:20|628.68|625.78|628.37|625.47|628.72|625.82|628.26|625.36|28
1721134950000|2024-07-16 13:02:30|628.45|625.55|628.18|625.28|628.54|625.64|628.18|625.28|27
1721134960000|2024-07-16 13:02:40|628.17|625.27|628.08|625.18|628.23|625.33|627.97|625.07|27
1721134970000|2024-07-16 13:02:50|628.11|625.21|628.15|625.25|628.24|625.34|628.08|625.18|22
1721134980000|2024-07-16 13:03:00|628.26|625.36|627.93|625.03|628.28|625.38|627.81|624.91|26
1721134990000|2024-07-16 13:03:10|627.99|625.09|628.03|625.13|628.14|625.24|627.84|624.94|22
1721135000000|2024-07-16 13:03:20|628.06|625.16|627.98|625.08|628.22|625.32|627.85|624.95|30
1721135010000|2024-07-16 13:03:30|627.96|625.06|627.85|624.95|627.99|625.09|627.84|624.94|26
1721135020000|2024-07-16 13:03:40|627.8|624.9|628.3|625.4|628.35|625.45|627.8|624.9|23
1721135030000|2024-07-16 13:03:50|628.25|625.35|628.23|625.33|628.35|625.45|628.15|625.25|24
1721135040000|2024-07-16 13:04:00|628.16|625.26|627.86|624.96|628.2|625.3|627.75|624.85|31
1721135050000|2024-07-16 13:04:10|627.82|624.92|627.56|624.66|628.03|625.13|627.56|624.66|32
1721135060000|2024-07-16 13:04:20|627.58|624.68|627.38|624.48|627.68|624.78|627.38|624.48|28
1721135070000|2024-07-16 13:04:30|627.5|624.6|627.89|624.99|627.92|625.02|627.5|624.6|36
1721135080000|2024-07-16 13:04:40|627.88|624.98|627.53|624.63|627.9|625|627.44|624.54|30
1721135090000|2024-07-16 13:04:50|627.48|624.58|627.22|624.32|627.7|624.8|627.1|624.2|35
1721135100000|2024-07-16 13:05:00|627.18|624.28|627.49|624.59|627.49|624.59|627|624.1|31
1721135110000|2024-07-16 13:05:10|627.48|624.58|628|625.1|628|625.1|627.48|624.58|25
1721135120000|2024-07-16 13:05:20|627.99|625.09|628.07|625.17|628.27|625.37|627.99|625.09|32
1721135130000|2024-07-16 13:05:30|628.1|625.2|628.05|625.15|628.26|625.36|627.97|625.07|27
1721135140000|2024-07-16 13:05:40|627.96|625.06|627.96|625.06|628.08|625.18|627.85|624.95|26
1721135150000|2024-07-16 13:05:50|627.91|625.01|628.09|625.19|628.09|625.19|627.84|624.94|27
1721135160000|2024-07-16 13:06:00|628.11|625.21|627.66|624.76|628.11|625.21|627.52|624.62|31
1721135170000|2024-07-16 13:06:10|627.64|624.74|627.81|624.91|627.87|624.97|627.63|624.73|26
1721135180000|2024-07-16 13:06:20|627.85|624.95|628.14|625.24|628.15|625.25|627.81|624.91|33
1721135190000|2024-07-16 13:06:30|628.13|625.23|628.04|625.14|628.16|625.26|627.77|624.87|36
1721135200000|2024-07-16 13:06:40|628|625.1|627.87|624.97|628.04|625.14|627.87|624.97|32
1721135210000|2024-07-16 13:06:50|627.85|624.95|627.89|624.99|627.93|625.03|627.81|624.91|26
1721135220000|2024-07-16 13:07:00|627.92|625.02|627.76|624.86|627.92|625.02|627.64|624.74|21
1721135230000|2024-07-16 13:07:10|627.78|624.88|627.74|624.84|628.05|625.15|627.71|624.81|33
1721135240000|2024-07-16 13:07:20|627.71|624.81|627.92|625.02|627.95|625.05|627.65|624.75|29
1721135250000|2024-07-16 13:07:30|627.93|625.03|628.05|625.15|628.05|625.15|627.91|625.01|29
1721135260000|2024-07-16 13:07:40|628.06|625.16|628.35|625.45|628.38|625.48|628.06|625.16|29
1721135270000|2024-07-16 13:07:50|628.36|625.46|628.31|625.41|628.4|625.5|628.28|625.38|23
1721135280000|2024-07-16 13:08:00|628.27|625.37|628.24|625.34|628.27|625.37|628.09|625.19|31
1721135290000|2024-07-16 13:08:10|628.31|625.41|628.35|625.45|628.41|625.51|628.17|625.27|31
1721135300000|2024-07-16 13:08:20|628.31|625.41|628.35|625.45|628.41|625.51|628.31|625.41|21
1721135310000|2024-07-16 13:08:30|628.25|625.35|628.35|625.45|628.36|625.46|628.19|625.29|16
1721135320000|2024-07-16 13:08:40|628.36|625.46|628.45|625.55|628.45|625.55|628.35|625.45|13
1721135330000|2024-07-16 13:08:50|628.5|625.6|628.4|625.5|628.55|625.65|628.4|625.5|13
1721135340000|2024-07-16 13:09:00|628.35|625.45|628.5|625.6|628.5|625.6|628.35|625.45|15
1721135350000|2024-07-16 13:09:10|628.45|625.55|628.19|625.29|628.45|625.55|628.19|625.29|17
1721135360000|2024-07-16 13:09:20|628.07|625.17|628.17|625.27|628.32|625.42|628|625.1|26
1721135370000|2024-07-16 13:09:30|628.14|625.24|628.17|625.27|628.17|625.27|628.02|625.12|26
1721135380000|2024-07-16 13:09:40|628.14|625.24|628.13|625.23|628.2|625.3|628.03|625.13|29
1721135390000|2024-07-16 13:09:50|628.11|625.21|627.83|624.93|628.13|625.23|627.81|624.91|26
1721135400000|2024-07-16 13:10:00|627.89|624.99|627.82|624.92|627.97|625.07|627.8|624.9|31
1721135410000|2024-07-16 13:10:10|627.8|624.9|628.11|625.21|628.23|625.33|627.8|624.9|25
1721135420000|2024-07-16 13:10:20|628.12|625.22|627.93|625.03|628.23|625.33|627.89|624.99|27
1721135430000|2024-07-16 13:10:30|627.96|625.06|627.96|625.06|628|625.1|627.9|625|15
1721135440000|2024-07-16 13:10:40|627.9|625|627.85|624.95|627.96|625.06|627.85|624.95|18
1721135450000|2024-07-16 13:10:50|627.75|624.85|627.55|624.65|627.85|624.95|627.52|624.62|26
1721135460000|2024-07-16 13:11:00|627.52|624.62|627.17|624.27|627.52|624.62|627.16|624.26|27
1721135470000|2024-07-16 13:11:10|627.15|624.25|626.86|623.96|627.17|624.27|626.86|623.96|26
1721135480000|2024-07-16 13:11:20|626.97|624.07|627.03|624.13|627.04|624.14|626.88|623.98|30
1721135490000|2024-07-16 13:11:30|627.02|624.12|627.04|624.14|627.26|624.36|627.01|624.11|35
1721135500000|2024-07-16 13:11:40|627.05|624.15|627.13|624.23|627.26|624.36|627.03|624.13|31
1721135510000|2024-07-16 13:11:50|627.12|624.22|627.36|624.46|627.36|624.46|627.1|624.2|27
1721135520000|2024-07-16 13:12:00|627.44|624.54|627.23|624.33|627.46|624.56|627.15|624.25|25
1721135530000|2024-07-16 13:12:10|627.17|624.27|626.86|623.96|627.17|624.27|626.71|623.81|27
1721135540000|2024-07-16 13:12:20|626.85|623.95|626.92|624.02|626.99|624.09|626.81|623.91|29
1721135550000|2024-07-16 13:12:30|626.97|624.07|626.8|623.9|626.98|624.08|626.8|623.9|21
1721135560000|2024-07-16 13:12:40|626.82|623.92|626.82|623.92|626.88|623.98|626.78|623.88|22
1721135570000|2024-07-16 13:12:50|626.8|623.9|626.82|623.92|626.82|623.92|626.65|623.75|20
1721135580000|2024-07-16 13:13:00|626.71|623.81|626.67|623.77|626.72|623.82|626.63|623.73|25
1721135590000|2024-07-16 13:13:10|626.69|623.79|626.6|623.7|626.71|623.81|626.57|623.67|24
1721135600000|2024-07-16 13:13:20|626.65|623.75|626.68|623.78|626.7|623.8|626.59|623.69|21
1721135610000|2024-07-16 13:13:30|626.7|623.8|627.04|624.14|627.05|624.15|626.66|623.76|26
1721135620000|2024-07-16 13:13:40|627.02|624.12|626.91|624.01|627.05|624.15|626.87|623.97|22
1721135630000|2024-07-16 13:13:50|626.92|624.02|626.82|623.92|626.92|624.02|626.82|623.92|17
1721135640000|2024-07-16 13:14:00|626.84|623.94|626.88|623.98|626.93|624.03|626.79|623.89|30
1721135650000|2024-07-16 13:14:10|626.85|623.95|626.83|623.93|626.85|623.95|626.79|623.89|21
1721135660000|2024-07-16 13:14:20|626.84|623.94|626.51|623.61|626.84|623.94|626.49|623.59|26
1721135670000|2024-07-16 13:14:30|626.49|623.59|626.52|623.62|626.52|623.62|626.37|623.47|27
1721135680000|2024-07-16 13:14:40|626.51|623.61|626.51|623.61|626.52|623.62|626.43|623.53|20
1721135690000|2024-07-16 13:14:50|626.5|623.6|626.41|623.51|626.52|623.62|626.38|623.48|28
1721135700000|2024-07-16 13:15:00|626.4|623.5|626.21|623.31|626.41|623.51|626.18|623.28|26
1721135710000|2024-07-16 13:15:10|626.19|623.29|626.23|623.33|626.31|623.41|626.19|623.29|24
1721135720000|2024-07-16 13:15:20|626.22|623.32|626.02|623.12|626.26|623.36|626.02|623.12|20
1721135730000|2024-07-16 13:15:30|626|623.1|625.61|622.71|626|623.1|625.61|622.71|27
1721135740000|2024-07-16 13:15:40|625.63|622.73|625.45|622.55|625.63|622.73|625.39|622.49|21
1721135750000|2024-07-16 13:15:50|625.41|622.51|625.58|622.68|625.58|622.68|625.36|622.46|27
1721135760000|2024-07-16 13:16:00|625.53|622.63|625.82|622.92|625.95|623.05|625.53|622.63|28
1721135770000|2024-07-16 13:16:10|625.83|622.93|625.65|622.75|625.83|622.93|625.62|622.72|28
1721135780000|2024-07-16 13:16:20|625.6|622.7|625.9|623|625.94|623.04|625.6|622.7|28
1721135790000|2024-07-16 13:16:30|625.93|623.03|625.51|622.61|625.93|623.03|625.51|622.61|25
1721135800000|2024-07-16 13:16:40|625.56|622.66|625.57|622.67|625.66|622.76|625.51|622.61|28
1721135810000|2024-07-16 13:16:50|625.5|622.6|625.76|622.86|625.76|622.86|625.5|622.6|26
1721135820000|2024-07-16 13:17:00|625.69|622.79|625.62|622.72|625.78|622.88|625.6|622.7|28
1721135830000|2024-07-16 13:17:10|625.65|622.75|625.75|622.85|625.75|622.85|625.59|622.69|24
1721135840000|2024-07-16 13:17:20|625.76|622.86|625.55|622.65|625.76|622.86|625.53|622.63|22
1721135850000|2024-07-16 13:17:30|625.5|622.6|625.5|622.6|625.65|622.75|625.5|622.6|24
1721135860000|2024-07-16 13:17:40|625.53|622.63|625.47|622.57|625.58|622.68|625.35|622.45|31
1721135870000|2024-07-16 13:17:50|625.39|622.49|625.31|622.41|625.48|622.58|625.21|622.31|26
1721135880000|2024-07-16 13:18:00|625.28|622.38|625.11|622.21|625.28|622.38|624.88|621.98|30
1721135890000|2024-07-16 13:18:10|625.05|622.15|624.67|621.77|625.11|622.21|624.53|621.63|37
1721135900000|2024-07-16 13:18:20|624.62|621.72|624.86|621.96|624.9|622|624.5|621.6|34
1721135910000|2024-07-16 13:18:30|624.85|621.95|624.97|622.07|625.02|622.12|624.84|621.94|31
1721135920000|2024-07-16 13:18:40|624.96|622.06|624.81|621.91|624.96|622.06|624.65|621.75|33
1721135930000|2024-07-16 13:18:50|624.89|621.99|624.59|621.69|624.89|621.99|624.56|621.66|28
1721135940000|2024-07-16 13:19:00|624.77|621.87|625.28|622.38|625.42|622.52|624.77|621.87|31
1721135950000|2024-07-16 13:19:10|625.24|622.34|625.38|622.48|625.45|622.55|625.24|622.34|26
1721135960000|2024-07-16 13:19:20|625.36|622.46|625.38|622.48|625.52|622.62|625.36|622.46|25
1721135970000|2024-07-16 13:19:30|625.39|622.49|625.7|622.8|625.7|622.8|625.36|622.46|16
1721135980000|2024-07-16 13:19:40|625.65|622.75|625.68|622.78|625.7|622.8|625.6|622.7|14
1721135990000|2024-07-16 13:19:50|625.67|622.77|625.69|622.79|625.73|622.83|625.5|622.6|25
1721136000000|2024-07-16 13:20:00|625.73|622.83|626.13|623.23|626.28|623.38|625.69|622.79|31
1721136010000|2024-07-16 13:20:10|626.17|623.27|626.75|623.85|626.75|623.85|626.17|623.27|30
1721136020000|2024-07-16 13:20:20|626.65|623.75|626.7|623.8|626.85|623.95|626.55|623.65|25
1721136030000|2024-07-16 13:20:30|626.9|624|626.81|623.91|626.96|624.06|626.55|623.65|34
1721136040000|2024-07-16 13:20:40|626.79|623.89|626.65|623.75|626.81|623.91|626.55|623.65|36
1721136050000|2024-07-16 13:20:50|626.59|623.69|626.71|623.81|626.75|623.85|626.47|623.57|28
1721136060000|2024-07-16 13:21:00|626.67|623.77|626.92|624.02|626.92|624.02|626.59|623.69|26
1721136070000|2024-07-16 13:21:10|626.91|624.01|627.2|624.3|627.23|624.33|626.9|624|24
1721136080000|2024-07-16 13:21:20|627.17|624.27|627.45|624.55|627.47|624.57|627.16|624.26|31
1721136090000|2024-07-16 13:21:30|627.49|624.59|627.48|624.58|627.49|624.59|627.45|624.55|10
1721136100000|2024-07-16 13:21:40|627.47|624.57|627.52|624.62|627.52|624.62|627.47|624.57|14
1721136110000|2024-07-16 13:21:50|627.57|624.67|627.55|624.65|627.57|624.67|627.49|624.59|17
1721136120000|2024-07-16 13:22:00|627.59|624.69|627.48|624.58|627.59|624.69|627.47|624.57|8
1721136130000|2024-07-16 13:22:10|627.49|624.59|627.42|624.52|627.57|624.67|627.42|624.52|31
1721136140000|2024-07-16 13:22:20|627.41|624.51|627.33|624.43|627.49|624.59|627.26|624.36|26
1721136150000|2024-07-16 13:22:30|627.35|624.45|627.11|624.21|627.4|624.5|627.11|624.21|28
1721136160000|2024-07-16 13:22:40|627.13|624.23|627.07|624.17|627.13|624.23|626.98|624.08|23
1721136170000|2024-07-16 13:22:50|627.08|624.18|626.89|623.99|627.08|624.18|626.89|623.99|25
1721136180000|2024-07-16 13:23:00|626.92|624.02|626.83|623.93|627.03|624.13|626.8|623.9|31
1721136190000|2024-07-16 13:23:10|626.84|623.94|626.67|623.77|626.85|623.95|626.61|623.71|30
1721136200000|2024-07-16 13:23:20|626.65|623.75|627.06|624.16|627.1|624.2|626.54|623.64|29
1721136210000|2024-07-16 13:23:30|627.05|624.15|627.06|624.16|627.15|624.25|627|624.1|26
1721136220000|2024-07-16 13:23:40|627.04|624.14|626.98|624.08|627.06|624.16|626.92|624.02|28
1721136230000|2024-07-16 13:23:50|627.01|624.11|627|624.1|627.02|624.12|626.94|624.04|17
1721136240000|2024-07-16 13:24:00|626.97|624.07|626.63|623.73|627|624.1|626.63|623.73|29
1721136250000|2024-07-16 13:24:10|626.73|623.83|626.81|623.91|626.81|623.91|626.53|623.63|32
1721136260000|2024-07-16 13:24:20|626.78|623.88|627.02|624.12|627.04|624.14|626.78|623.88|20
1721136270000|2024-07-16 13:24:30|626.93|624.03|626.99|624.09|627.03|624.13|626.88|623.98|26
1721136280000|2024-07-16 13:24:40|626.96|624.06|627.12|624.22|627.12|624.22|626.89|623.99|27
1721136290000|2024-07-16 13:24:50|627.1|624.2|626.98|624.08|627.12|624.22|626.97|624.07|27
1721136300000|2024-07-16 13:25:00|626.99|624.09|626.87|623.97|627.1|624.2|626.85|623.95|26
1721136310000|2024-07-16 13:25:10|626.89|623.99|626.69|623.79|626.89|623.99|626.5|623.6|29
1721136320000|2024-07-16 13:25:20|626.73|623.83|626.79|623.89|626.87|623.97|626.63|623.73|25
1721136330000|2024-07-16 13:25:30|626.87|623.97|627.01|624.11|627.04|624.14|626.79|623.89|25
1721136340000|2024-07-16 13:25:40|627.04|624.14|627.36|624.46|627.36|624.46|627|624.1|28
1721136350000|2024-07-16 13:25:50|627.37|624.47|626.96|624.06|627.4|624.5|626.85|623.95|26
1721136360000|2024-07-16 13:26:00|626.92|624.02|626.75|623.85|626.96|624.06|626.64|623.74|27
1721136370000|2024-07-16 13:26:10|626.74|623.84|626.85|623.95|626.85|623.95|626.65|623.75|13
1721136380000|2024-07-16 13:26:20|626.82|623.92|626.81|623.91|626.97|624.07|626.79|623.89|29
1721136390000|2024-07-16 13:26:30|626.79|623.89|626.64|623.74|626.79|623.89|626.58|623.68|28
1721136400000|2024-07-16 13:26:40|626.72|623.82|626.89|623.99|626.91|624.01|626.71|623.81|19
1721136410000|2024-07-16 13:26:50|626.94|624.04|626.99|624.09|627.04|624.14|626.9|624|29
1721136420000|2024-07-16 13:27:00|627.05|624.15|627.11|624.21|627.23|624.33|626.94|624.04|32
1721136430000|2024-07-16 13:27:10|627.15|624.25|627.33|624.43|627.35|624.45|627.1|624.2|27
1721136440000|2024-07-16 13:27:20|627.35|624.45|627.06|624.16|627.38|624.48|627.06|624.16|17
1721136450000|2024-07-16 13:27:30|627.05|624.15|627|624.1|627.12|624.22|626.96|624.06|30
1721136460000|2024-07-16 13:27:40|626.99|624.09|627.09|624.19|627.17|624.27|626.99|624.09|28
1721136470000|2024-07-16 13:27:50|627.12|624.22|627.26|624.36|627.29|624.39|627.05|624.15|27
1721136480000|2024-07-16 13:28:00|627.28|624.38|627.37|624.47|627.41|624.51|627.15|624.25|29
1721136490000|2024-07-16 13:28:10|627.38|624.48|627.46|624.56|627.46|624.56|627.35|624.45|18
1721136500000|2024-07-16 13:28:20|627.41|624.51|627.5|624.6|627.5|624.6|627.41|624.51|4
1721136510000|2024-07-16 13:28:30|627.55|624.65|627.62|624.72|627.62|624.72|627.55|624.65|3
1721136520000|2024-07-16 13:28:40|627.67|624.77|627.67|624.77|627.67|624.77|627.67|624.77|1
1721136530000|2024-07-16 13:28:50|627.72|624.82|627.67|624.77|627.72|624.82|627.67|624.77|11
1721136540000|2024-07-16 13:29:00|627.72|624.82|627.72|624.82|627.72|624.82|627.67|624.77|13
1721136550000|2024-07-16 13:29:10|627.67|624.77|627.69|624.79|627.72|624.82|627.67|624.77|17
1721136560000|2024-07-16 13:29:20|627.72|624.82|628|625.1|628|625.1|627.72|624.82|9
1721136580000|2024-07-16 13:29:40|628.05|625.15|628.45|625.55|628.46|625.56|628.05|625.15|15
1721136590000|2024-07-16 13:29:50|628.46|625.56|628.45|625.55|628.46|625.56|628.45|625.55|4
1721136600000|2024-07-16 13:30:00|628.46|625.56|628.13|625.23|628.55|625.65|628.13|625.23|26
1721136610000|2024-07-16 13:30:10|628.03|625.13|628|625.1|628.09|625.19|627.89|624.99|34
1721136620000|2024-07-16 13:30:20|627.96|625.06|627.96|625.06|628|625.1|627.73|624.83|27
1721136630000|2024-07-16 13:30:30|628.14|625.24|628.34|625.44|628.34|625.44|628.02|625.12|29
1721136640000|2024-07-16 13:30:40|628.31|625.41|627.85|624.95|628.34|625.44|627.71|624.81|30
1721136650000|2024-07-16 13:30:50|627.88|624.98|627.95|625.05|628.04|625.14|627.78|624.88|33
1721136660000|2024-07-16 13:31:00|628.03|625.13|627.84|624.94|628.03|625.13|627.72|624.82|33
1721136670000|2024-07-16 13:31:10|627.82|624.92|627.46|624.56|627.85|624.95|627.32|624.42|36
1721136680000|2024-07-16 13:31:20|627.44|624.54|627.56|624.66|627.65|624.75|627.3|624.4|29
1721136690000|2024-07-16 13:31:30|627.44|624.54|627.45|624.55|627.49|624.59|627.29|624.39|34
1721136700000|2024-07-16 13:31:40|627.47|624.57|628.02|625.12|628.02|625.12|627.45|624.55|29
1721136710000|2024-07-16 13:31:50|628.01|625.11|628.3|625.4|628.3|625.4|628.01|625.11|16
1721136720000|2024-07-16 13:32:00|628.35|625.45|628.65|625.75|628.7|625.8|628.25|625.35|23
1721136730000|2024-07-16 13:32:10|628.7|625.8|628.6|625.7|628.8|625.9|628.6|625.7|17
1721136740000|2024-07-16 13:32:20|628.62|625.72|628.65|625.75|628.75|625.85|628.6|625.7|23
1721136750000|2024-07-16 13:32:30|628.6|625.7|628.55|625.65|628.7|625.8|628.47|625.57|30
1721136760000|2024-07-16 13:32:40|628.57|625.67|628.65|625.75|628.72|625.82|628.53|625.63|20
1721136770000|2024-07-16 13:32:50|628.6|625.7|628.65|625.75|628.7|625.8|628.6|625.7|15
1721136780000|2024-07-16 13:33:00|628.62|625.72|628.26|625.36|628.62|625.72|628.23|625.33|28
1721136790000|2024-07-16 13:33:10|628.25|625.35|627.7|624.8|628.25|625.35|627.69|624.79|27
1721136800000|2024-07-16 13:33:20|627.76|624.86|627.43|624.53|627.87|624.97|627.43|624.53|23
1721136810000|2024-07-16 13:33:30|627.46|624.56|628.19|625.29|628.25|625.35|627.43|624.53|34
1721136820000|2024-07-16 13:33:40|628.18|625.28|628.62|625.72|628.65|625.75|628.18|625.28|30
1721136830000|2024-07-16 13:33:50|628.64|625.74|628.65|625.75|628.65|625.75|628.51|625.61|14
1721136840000|2024-07-16 13:34:00|628.7|625.8|628.8|625.9|628.8|625.9|628.7|625.8|15
1721136850000|2024-07-16 13:34:10|628.75|625.85|628.73|625.83|628.75|625.85|628.62|625.72|8
1721136860000|2024-07-16 13:34:20|628.7|625.8|628.5|625.6|628.75|625.85|628.5|625.6|20
1721136870000|2024-07-16 13:34:30|628.53|625.63|628.6|625.7|628.65|625.75|628.53|625.63|21
1721136880000|2024-07-16 13:34:40|628.62|625.72|628.47|625.57|628.63|625.73|628.36|625.46|29
1721136890000|2024-07-16 13:34:50|628.51|625.61|628.64|625.74|628.65|625.75|628.46|625.56|21
1721136900000|2024-07-16 13:35:00|628.61|625.71|628.52|625.62|628.7|625.8|628.48|625.58|23
1721136910000|2024-07-16 13:35:10|628.5|625.6|628.51|625.61|628.61|625.71|628.41|625.51|29
1721136920000|2024-07-16 13:35:20|628.49|625.59|628.64|625.74|628.65|625.75|628.42|625.52|27
1721136930000|2024-07-16 13:35:30|628.65|625.75|628.7|625.8|628.75|625.85|628.62|625.72|11
1721136940000|2024-07-16 13:35:40|628.75|625.85|628.75|625.85|628.75|625.85|628.7|625.8|16
1721136950000|2024-07-16 13:35:50|628.7|625.8|628.65|625.75|628.75|625.85|628.65|625.75|7
1721136960000|2024-07-16 13:36:00|628.7|625.8|628.56|625.66|628.7|625.8|628.53|625.63|16
1721136970000|2024-07-16 13:36:10|628.39|625.49|628.44|625.54|628.46|625.56|628.13|625.23|29
1721136980000|2024-07-16 13:36:20|628.52|625.62|628.65|625.75|628.7|625.8|628.48|625.58|24
1721136990000|2024-07-16 13:36:30|628.75|625.85|628.65|625.75|628.75|625.85|628.65|625.75|8
1721137000000|2024-07-16 13:36:40|628.7|625.8|628.75|625.85|628.75|625.85|628.7|625.8|10
1721137010000|2024-07-16 13:36:50|628.7|625.8|628.75|625.85|628.75|625.85|628.65|625.75|10
1721137020000|2024-07-16 13:37:00|628.7|625.8|628.7|625.8|628.7|625.8|628.7|625.8|1
1721137030000|2024-07-16 13:37:10|628.75|625.85|628.77|625.87|628.8|625.9|628.75|625.85|10
1721137040000|2024-07-16 13:37:20|628.75|625.85|628.84|625.94|628.84|625.94|628.74|625.84|15
1721137050000|2024-07-16 13:37:30|628.82|625.92|628.79|625.89|628.84|625.94|628.79|625.89|16
1721137060000|2024-07-16 13:37:40|628.75|625.85|628.75|625.85|628.78|625.88|628.73|625.83|22
1721137070000|2024-07-16 13:37:50|628.78|625.88|628.85|625.95|628.85|625.95|628.75|625.85|15
1721137080000|2024-07-16 13:38:00|628.8|625.9|628.6|625.7|628.85|625.95|628.55|625.65|10
1721137090000|2024-07-16 13:38:10|628.72|625.82|628.75|625.85|628.85|625.95|628.67|625.77|28
1721137100000|2024-07-16 13:38:20|628.73|625.83|629|626.1|629|626.1|628.73|625.83|22
1721137110000|2024-07-16 13:38:30|628.98|626.08|629.6|626.7|629.6|626.7|628.98|626.08|9
1721137120000|2024-07-16 13:38:40|629.62|626.72|629.62|626.72|629.62|626.72|629.62|626.72|1
1721137130000|2024-07-16 13:38:50|629.72|626.82|629.82|626.92|629.87|626.97|629.71|626.81|11
1721137140000|2024-07-16 13:39:00|629.77|626.87|630.05|627.15|630.05|627.15|629.77|626.87|17
1721137150000|2024-07-16 13:39:10|630|627.1|629.92|627.02|630|627.1|629.88|626.98|17
1721137160000|2024-07-16 13:39:20|629.88|626.98|630.15|627.25|630.2|627.3|629.88|626.98|20
1721137170000|2024-07-16 13:39:30|630.2|627.3|630.19|627.29|630.2|627.3|630.15|627.25|24
1721137180000|2024-07-16 13:39:40|630.18|627.28|630.45|627.55|630.5|627.6|630.15|627.25|14
1721137190000|2024-07-16 13:39:50|630.4|627.5|630.26|627.36|630.4|627.5|630.2|627.3|22
1721137200000|2024-07-16 13:40:00|630.25|627.35|630.3|627.4|630.4|627.5|630.23|627.33|20
1721137210000|2024-07-16 13:40:10|630.35|627.45|630.26|627.36|630.5|627.6|630.2|627.3|15
1721137220000|2024-07-16 13:40:20|630.23|627.33|630.2|627.3|630.26|627.36|630.15|627.25|30
1721137230000|2024-07-16 13:40:30|630.23|627.33|630.19|627.29|630.26|627.36|630.09|627.19|30
1721137240000|2024-07-16 13:40:40|630.21|627.31|630.4|627.5|630.4|627.5|630.14|627.24|26
1721137250000|2024-07-16 13:40:50|630.45|627.55|630.26|627.36|630.45|627.55|630.25|627.35|14
1721137260000|2024-07-16 13:41:00|630.25|627.35|630.45|627.55|630.5|627.6|630.25|627.35|6
1721137270000|2024-07-16 13:41:10|630.5|627.6|630.5|627.6|630.5|627.6|630.45|627.55|13
1721137280000|2024-07-16 13:41:20|630.48|627.58|630.78|627.88|630.83|627.93|630.45|627.55|14
1721137290000|2024-07-16 13:41:30|630.83|627.93|631|628.1|631|628.1|630.83|627.93|7
1721137300000|2024-07-16 13:41:40|631.2|628.3|630.92|628.02|631.2|628.3|630.79|627.89|22
1721137310000|2024-07-16 13:41:50|630.93|628.03|631.1|628.2|631.2|628.3|630.93|628.03|19
1721137320000|2024-07-16 13:42:00|630.97|628.07|630.94|628.04|630.99|628.09|630.74|627.84|23
1721137330000|2024-07-16 13:42:10|630.99|628.09|630.99|628.09|630.99|628.09|630.91|628.01|16
1721137340000|2024-07-16 13:42:20|631.04|628.14|631.18|628.28|631.2|628.3|631.04|628.14|15
1721137350000|2024-07-16 13:42:30|631.2|628.3|631.2|628.3|631.2|628.3|631.1|628.2|17
1721137360000|2024-07-16 13:42:40|631.15|628.25|631.45|628.55|631.48|628.58|631.15|628.25|26
1721137370000|2024-07-16 13:42:50|631.46|628.56|631.7|628.8|631.76|628.86|631.44|628.54|30
1721137380000|2024-07-16 13:43:00|631.74|628.84|631.58|628.68|631.74|628.84|631.58|628.68|31
1721137390000|2024-07-16 13:43:10|631.5|628.6|630.98|628.08|631.55|628.65|630.91|628.01|29
1721137400000|2024-07-16 13:43:20|630.92|628.02|630.86|627.96|631.01|628.11|630.71|627.81|31
1721137410000|2024-07-16 13:43:30|630.92|628.02|631.23|628.33|631.24|628.34|630.8|627.9|31
1721137420000|2024-07-16 13:43:40|631.18|628.28|631.41|628.51|631.45|628.55|631.15|628.25|30
1721137430000|2024-07-16 13:43:50|631.4|628.5|631.33|628.43|631.45|628.55|631.28|628.38|31
1721137440000|2024-07-16 13:44:00|631.23|628.33|631.27|628.37|631.31|628.41|631.06|628.16|32
1721137450000|2024-07-16 13:44:10|631.26|628.36|630.92|628.02|631.59|628.69|630.92|628.02|34
1721137460000|2024-07-16 13:44:20|630.95|628.05|630.68|627.78|630.98|628.08|630.68|627.78|34
1721137470000|2024-07-16 13:44:30|630.7|627.8|630.91|628.01|631.12|628.22|630.7|627.8|33
1721137480000|2024-07-16 13:44:40|630.82|627.92|630.41|627.51|630.94|628.04|630.2|627.3|33
1721137490000|2024-07-16 13:44:50|630.42|627.52|630.5|627.6|630.52|627.62|630.24|627.34|30
1721137500000|2024-07-16 13:45:00|630.44|627.54|630.67|627.77|630.76|627.86|630.23|627.33|34
1721137510000|2024-07-16 13:45:10|630.65|627.75|630.24|627.34|630.65|627.75|630.2|627.3|33
1721137520000|2024-07-16 13:45:20|630.22|627.32|629.6|626.7|630.22|627.32|629.55|626.65|29
1721137530000|2024-07-16 13:45:30|629.57|626.67|629.39|626.49|629.59|626.69|629.34|626.44|25
1721137540000|2024-07-16 13:45:40|629.5|626.6|629.3|626.4|629.6|626.7|629.11|626.21|34
1721137550000|2024-07-16 13:45:50|629.28|626.38|629.12|626.22|629.33|626.43|628.99|626.09|26
1721137560000|2024-07-16 13:46:00|629.11|626.21|629.41|626.51|629.47|626.57|629.05|626.15|29
1721137570000|2024-07-16 13:46:10|629.35|626.45|629.11|626.21|629.35|626.45|629.04|626.14|26
1721137580000|2024-07-16 13:46:20|629.1|626.2|629.24|626.34|629.3|626.4|629.01|626.11|28
1721137590000|2024-07-16 13:46:30|629.44|626.54|629.7|626.8|629.8|626.9|629.41|626.51|25
1721137600000|2024-07-16 13:46:40|629.8|626.9|629.9|627|629.9|627|629.57|626.67|25
1721137610000|2024-07-16 13:46:50|629.95|627.05|630|627.1|630.15|627.25|629.9|627|23
1721137620000|2024-07-16 13:47:00|629.98|627.08|630.1|627.2|630.1|627.2|629.95|627.05|22
1721137630000|2024-07-16 13:47:10|630.15|627.25|630|627.1|630.15|627.25|629.98|627.08|21
1721137640000|2024-07-16 13:47:20|629.95|627.05|629.79|626.89|630|627.1|629.75|626.85|18
1721137650000|2024-07-16 13:47:30|629.69|626.79|629.83|626.93|629.83|626.93|629.42|626.52|29
1721137660000|2024-07-16 13:47:40|629.79|626.89|629.82|626.92|629.85|626.95|629.7|626.8|25
1721137670000|2024-07-16 13:47:50|629.81|626.91|630|627.1|630|627.1|629.79|626.89|18
1721137680000|2024-07-16 13:48:00|629.98|627.08|630|627.1|630.2|627.3|629.98|627.08|27
1721137690000|2024-07-16 13:48:10|629.98|627.08|629.76|626.86|630|627.1|629.69|626.79|18
1721137700000|2024-07-16 13:48:20|629.69|626.79|629.62|626.72|629.72|626.82|629.49|626.59|34
1721137710000|2024-07-16 13:48:30|629.61|626.71|629.69|626.79|629.7|626.8|629.43|626.53|31
1721137720000|2024-07-16 13:48:40|629.71|626.81|629.95|627.05|629.95|627.05|629.71|626.81|20
1721137730000|2024-07-16 13:48:50|630|627.1|629.95|627.05|630.2|627.3|629.9|627|15
1721137740000|2024-07-16 13:49:00|629.92|627.02|630.1|627.2|630.35|627.45|629.9|627|24
1721137750000|2024-07-16 13:49:10|630.15|627.25|629.42|626.52|630.15|627.25|629.26|626.36|27
1721137760000|2024-07-16 13:49:20|629.43|626.53|629.26|626.36|629.56|626.66|629.26|626.36|32
1721137770000|2024-07-16 13:49:30|629.24|626.34|629.15|626.25|629.28|626.38|629.09|626.19|31
1721137780000|2024-07-16 13:49:40|629.09|626.19|629.21|626.31|629.4|626.5|629.09|626.19|34
1721137790000|2024-07-16 13:49:50|629.23|626.33|629.23|626.33|629.26|626.36|629.07|626.17|27
1721137800000|2024-07-16 13:50:00|629.24|626.34|629.5|626.6|629.5|626.6|629.19|626.29|18
1721137810000|2024-07-16 13:50:10|629.55|626.65|629.85|626.95|629.95|627.05|629.55|626.65|24
1721137820000|2024-07-16 13:50:20|629.8|626.9|629.93|627.03|630|627.1|629.8|626.9|21
1721137830000|2024-07-16 13:50:30|629.89|626.99|630|627.1|630|627.1|629.85|626.95|20
1721137840000|2024-07-16 13:50:40|630.1|627.2|630.18|627.28|630.2|627.3|630.01|627.11|27
1721137850000|2024-07-16 13:50:50|630.2|627.3|630.31|627.41|630.4|627.5|630.15|627.25|28
1721137860000|2024-07-16 13:51:00|630.35|627.45|630.15|627.25|630.5|627.6|630.15|627.25|22
1721137870000|2024-07-16 13:51:10|630.07|627.17|630.14|627.24|630.19|627.29|629.89|626.99|19
1721137880000|2024-07-16 13:51:20|630.19|627.29|630.2|627.3|630.35|627.45|630.09|627.19|25
1721137890000|2024-07-16 13:51:30|630.15|627.25|629.86|626.96|630.2|627.3|629.76|626.86|28
1721137900000|2024-07-16 13:51:40|629.91|627.01|629.84|626.94|629.99|627.09|629.83|626.93|28
1721137910000|2024-07-16 13:51:50|629.81|626.91|629.49|626.59|629.81|626.91|629.45|626.55|28
1721137920000|2024-07-16 13:52:00|629.56|626.66|629.69|626.79|629.74|626.84|629.53|626.63|31
1721137930000|2024-07-16 13:52:10|629.7|626.8|629.88|626.98|629.97|627.07|629.7|626.8|30
1721137940000|2024-07-16 13:52:20|629.89|626.99|629.9|627|629.91|627.01|629.75|626.85|19
1721137950000|2024-07-16 13:52:30|629.92|627.02|629.7|626.8|629.92|627.02|629.64|626.74|29
1721137960000|2024-07-16 13:52:40|629.73|626.83|629.77|626.87|629.9|627|629.72|626.82|25
1721137970000|2024-07-16 13:52:50|629.78|626.88|629.91|627.01|629.93|627.03|629.69|626.79|26
1721137980000|2024-07-16 13:53:00|629.94|627.04|630.15|627.25|630.2|627.3|629.94|627.04|18
1721137990000|2024-07-16 13:53:10|630.1|627.2|630.47|627.57|630.51|627.61|629.98|627.08|28
1721138000000|2024-07-16 13:53:20|630.44|627.54|630.63|627.73|630.63|627.73|630.39|627.49|18
1721138010000|2024-07-16 13:53:30|630.59|627.69|630.64|627.74|630.64|627.74|630.59|627.69|7
1721138020000|2024-07-16 13:53:40|630.67|627.77|630.66|627.76|630.71|627.81|630.53|627.63|15
1721138030000|2024-07-16 13:53:50|630.69|627.79|630.73|627.83|630.73|627.83|630.69|627.79|10
1721138040000|2024-07-16 13:54:00|630.71|627.81|630.72|627.82|630.72|627.82|630.48|627.58|26
1721138050000|2024-07-16 13:54:10|630.73|627.83|630.85|627.95|630.88|627.98|630.64|627.74|17
1721138060000|2024-07-16 13:54:20|630.88|627.98|630.9|628|631.05|628.15|630.85|627.95|25
1721138070000|2024-07-16 13:54:30|630.95|628.05|630.51|627.61|630.95|628.05|630.43|627.53|27
1721138080000|2024-07-16 13:54:40|630.52|627.62|630.44|627.54|630.55|627.65|630.39|627.49|28
1721138090000|2024-07-16 13:54:50|630.45|627.55|630.41|627.51|630.45|627.55|630.35|627.45|23
1721138100000|2024-07-16 13:55:00|630.39|627.49|630.55|627.65|630.6|627.7|630.38|627.48|17
1721138110000|2024-07-16 13:55:10|630.6|627.7|630.6|627.7|630.65|627.75|630.55|627.65|6
1721138120000|2024-07-16 13:55:20|630.55|627.65|630.6|627.7|630.6|627.7|630.44|627.54|16
1721138130000|2024-07-16 13:55:30|630.58|627.68|631|628.1|631.15|628.25|630.58|627.68|27
1721138140000|2024-07-16 13:55:40|631.05|628.15|631.15|628.25|631.2|628.3|630.9|628|20
1721138150000|2024-07-16 13:55:50|631.1|628.2|630.95|628.05|631.15|628.25|630.9|628|19
1721138160000|2024-07-16 13:56:00|630.9|628|630.9|628|631.15|628.25|630.9|628|16
1721138170000|2024-07-16 13:56:10|630.95|628.05|630.72|627.82|631.05|628.15|630.69|627.79|27
1721138180000|2024-07-16 13:56:20|630.73|627.83|630.67|627.77|630.78|627.88|630.67|627.77|17
1721138190000|2024-07-16 13:56:30|630.71|627.81|630.78|627.88|630.78|627.88|630.58|627.68|24
1721138200000|2024-07-16 13:56:40|630.83|627.93|630.78|627.88|630.83|627.93|630.78|627.88|17
1721138210000|2024-07-16 13:56:50|630.8|627.9|631.14|628.24|631.15|628.25|630.78|627.88|22
1721138220000|2024-07-16 13:57:00|631.12|628.22|631.14|628.24|631.15|628.25|630.94|628.04|21
1721138230000|2024-07-16 13:57:10|630.94|628.04|631.08|628.18|631.14|628.24|630.84|627.94|22
1721138240000|2024-07-16 13:57:20|631.14|628.24|630.39|627.49|631.14|628.24|630.34|627.44|21
1721138250000|2024-07-16 13:57:30|630.38|627.48|630.18|627.28|630.38|627.48|630.17|627.27|24
1721138260000|2024-07-16 13:57:40|630.19|627.29|630.08|627.18|630.19|627.29|629.92|627.02|20
1721138270000|2024-07-16 13:57:50|630.14|627.24|630.08|627.18|630.14|627.24|630.07|627.17|20
1721138280000|2024-07-16 13:58:00|630.07|627.17|629.48|626.58|630.07|627.17|629.48|626.58|25
1721138290000|2024-07-16 13:58:10|629.45|626.55|629.54|626.64|629.61|626.71|629.27|626.37|33
1721138300000|2024-07-16 13:58:20|629.62|626.72|630.28|627.38|630.28|627.38|629.62|626.72|28
1721138310000|2024-07-16 13:58:30|630.31|627.41|630.11|627.21|630.5|627.6|630.11|627.21|24
1721138320000|2024-07-16 13:58:40|630.09|627.19|629.88|626.98|630.11|627.21|629.86|626.96|19
1721138330000|2024-07-16 13:58:50|629.87|626.97|629.66|626.76|629.87|626.97|629.61|626.71|27
1721138340000|2024-07-16 13:59:00|629.63|626.73|629.53|626.63|629.69|626.79|629.53|626.63|27
1721138350000|2024-07-16 13:59:10|629.49|626.59|629.36|626.46|629.49|626.59|629.16|626.26|21
1721138360000|2024-07-16 13:59:20|629.3|626.4|629.15|626.25|629.55|626.65|629.12|626.22|23
1721138370000|2024-07-16 13:59:30|629.17|626.27|629.03|626.13|629.27|626.37|629|626.1|26
1721138380000|2024-07-16 13:59:40|629|626.1|628.62|625.72|629.07|626.17|628.56|625.66|27
1721138390000|2024-07-16 13:59:50|628.56|625.66|628.26|625.36|628.56|625.66|628.11|625.21|28
1721138400000|2024-07-16 14:00:00|628.23|625.33|628.42|625.52|628.49|625.59|628.23|625.33|22
1721138410000|2024-07-16 14:00:10|628.43|625.53|627.94|625.04|628.45|625.55|627.94|625.04|32
1721138420000|2024-07-16 14:00:20|627.96|625.06|627.59|624.69|628.01|625.11|627.32|624.42|32
1721138430000|2024-07-16 14:00:30|627.61|624.71|627.56|624.66|627.63|624.73|627.25|624.35|31
1721138440000|2024-07-16 14:00:40|627.69|624.79|627.51|624.61|627.77|624.87|627.34|624.44|32
1721138450000|2024-07-16 14:00:50|627.61|624.71|627.82|624.92|627.82|624.92|627.56|624.66|27
1721138460000|2024-07-16 14:01:00|627.8|624.9|627.52|624.62|628.1|625.2|627.42|624.52|31
1721138470000|2024-07-16 14:01:10|627.49|624.59|627.78|624.88|627.78|624.88|627.3|624.4|29
1721138480000|2024-07-16 14:01:20|627.8|624.9|628.08|625.18|628.28|625.38|627.8|624.9|31
1721138490000|2024-07-16 14:01:30|628.12|625.22|628.62|625.72|628.62|625.72|628.12|625.22|29
1721138500000|2024-07-16 14:01:40|628.63|625.73|628.88|625.98|628.95|626.05|628.59|625.69|33
1721138510000|2024-07-16 14:01:50|628.9|626|628.2|625.3|628.9|626|628.2|625.3|34
1721138520000|2024-07-16 14:02:00|628.18|625.28|628.67|625.77|628.67|625.77|627.97|625.07|38
1721138530000|2024-07-16 14:02:10|628.64|625.74|628.5|625.6|628.88|625.98|628.5|625.6|27
1721138540000|2024-07-16 14:02:20|628.53|625.63|627.51|624.61|628.53|625.63|627.51|624.61|36
1721138550000|2024-07-16 14:02:30|627.48|624.58|627.92|625.02|628.12|625.22|627.39|624.49|35
1721138560000|2024-07-16 14:02:40|627.98|625.08|627.38|624.48|628.08|625.18|627.38|624.48|33
1721138570000|2024-07-16 14:02:50|627.35|624.45|627.41|624.51|627.43|624.53|627.17|624.27|31
1721138580000|2024-07-16 14:03:00|627.43|624.53|627.71|624.81|627.71|624.81|627.41|624.51|25
1721138590000|2024-07-16 14:03:10|627.68|624.78|627.64|624.74|627.83|624.93|627.59|624.69|28
1721138600000|2024-07-16 14:03:20|627.62|624.72|627.79|624.89|627.82|624.92|627.62|624.72|25
1721138610000|2024-07-16 14:03:30|627.8|624.9|628.03|625.13|628.03|625.13|627.65|624.75|30
1721138620000|2024-07-16 14:03:40|628.02|625.12|628.04|625.14|628.15|625.25|627.82|624.92|27
1721138630000|2024-07-16 14:03:50|628.03|625.13|627.73|624.83|628.03|625.13|627.43|624.53|27
1721138640000|2024-07-16 14:04:00|627.74|624.84|628.18|625.28|628.18|625.28|627.74|624.84|31
1721138650000|2024-07-16 14:04:10|628.23|625.33|627.55|624.65|628.36|625.46|627.55|624.65|32
1721138660000|2024-07-16 14:04:20|627.5|624.6|628.13|625.23|628.18|625.28|627.5|624.6|25
1721138670000|2024-07-16 14:04:30|628.11|625.21|628.61|625.71|628.88|625.98|628.03|625.13|30
1721138680000|2024-07-16 14:04:40|628.56|625.66|628.55|625.65|628.71|625.81|628.43|625.53|34
1721138690000|2024-07-16 14:04:50|628.56|625.66|628.36|625.46|628.87|625.97|628.31|625.41|35
1721138700000|2024-07-16 14:05:00|628.38|625.48|628.77|625.87|628.96|626.06|628.18|625.28|35
1721138710000|2024-07-16 14:05:10|628.73|625.83|627.92|625.02|628.73|625.83|627.89|624.99|30
1721138720000|2024-07-16 14:05:20|627.88|624.98|627.4|624.5|627.88|624.98|627.29|624.39|31
1721138730000|2024-07-16 14:05:30|627.45|624.55|627.31|624.41|627.63|624.73|627.13|624.23|30
1721138740000|2024-07-16 14:05:40|627.32|624.42|626.94|624.04|627.75|624.85|626.89|623.99|29
1721138750000|2024-07-16 14:05:50|627|624.1|627.41|624.51|627.41|624.51|627|624.1|30
1721138760000|2024-07-16 14:06:00|627.39|624.49|628.05|625.15|628.05|625.15|627.37|624.47|28
1721138770000|2024-07-16 14:06:10|628|625.1|627.9|625|628.05|625.15|627.83|624.93|22
1721138780000|2024-07-16 14:06:20|627.95|625.05|628.05|625.15|628.1|625.2|627.9|625|12
1721138790000|2024-07-16 14:06:30|628.1|625.2|628.1|625.2|628.15|625.25|628|625.1|17
1721138800000|2024-07-16 14:06:40|628.15|625.25|628.45|625.55|628.58|625.68|628.05|625.15|24
1721138810000|2024-07-16 14:06:50|628.58|625.68|628.35|625.45|628.6|625.7|628.3|625.4|22
1721138820000|2024-07-16 14:07:00|628.4|625.5|628.18|625.28|628.5|625.6|628.1|625.2|18
1721138830000|2024-07-16 14:07:10|628.15|625.25|628.02|625.12|628.27|625.37|627.77|624.87|28
1721138840000|2024-07-16 14:07:20|628.06|625.16|627.84|624.94|628.19|625.29|627.78|624.88|26
1721138850000|2024-07-16 14:07:30|627.83|624.93|628.09|625.19|628.27|625.37|627.81|624.91|21
1721138860000|2024-07-16 14:07:40|628.08|625.18|628.15|625.25|628.15|625.25|627.85|624.95|31
1721138870000|2024-07-16 14:07:50|628.14|625.24|628.4|625.5|628.45|625.55|628.14|625.24|13
1721138880000|2024-07-16 14:08:00|628.38|625.48|628.45|625.55|628.5|625.6|628.22|625.32|20
1721138890000|2024-07-16 14:08:10|628.53|625.63|628.74|625.84|628.74|625.84|628.4|625.5|24
1721138900000|2024-07-16 14:08:20|628.76|625.86|629.3|626.4|629.35|626.45|628.74|625.84|27
1721138910000|2024-07-16 14:08:30|629.35|626.45|628.83|625.93|629.4|626.5|628.83|625.93|24
1721138920000|2024-07-16 14:08:40|628.86|625.96|628.79|625.89|628.91|626.01|628.62|625.72|30
1721138930000|2024-07-16 14:08:50|628.73|625.83|628.38|625.48|628.82|625.92|628.38|625.48|29
1721138940000|2024-07-16 14:09:00|628.25|625.35|627.92|625.02|628.39|625.49|627.92|625.02|31
1721138950000|2024-07-16 14:09:10|627.95|625.05|628.67|625.77|628.67|625.77|627.72|624.82|36
1721138960000|2024-07-16 14:09:20|628.66|625.76|628.87|625.97|628.94|626.04|628.39|625.49|32
1721138970000|2024-07-16 14:09:30|628.73|625.83|628.43|625.53|628.8|625.9|628.43|625.53|27
1721138980000|2024-07-16 14:09:40|628.42|625.52|628.98|626.08|629|626.1|628.39|625.49|29
1721138990000|2024-07-16 14:09:50|628.96|626.06|628.67|625.77|629.02|626.12|628.67|625.77|27
1721139000000|2024-07-16 14:10:00|628.68|625.78|628.64|625.74|628.79|625.89|628.6|625.7|32
1721139010000|2024-07-16 14:10:10|628.66|625.76|629.2|626.3|629.25|626.35|628.62|625.72|27
1721139020000|2024-07-16 14:10:20|629.15|626.25|629.8|626.9|629.8|626.9|629.15|626.25|29
1721139030000|2024-07-16 14:10:30|629.75|626.85|630.58|627.68|630.58|627.68|629.75|626.85|16
1721139040000|2024-07-16 14:10:40|630.56|627.66|630.85|627.95|630.9|628|630.56|627.66|20
1721139050000|2024-07-16 14:10:50|630.8|627.9|630.49|627.59|630.85|627.95|630.49|627.59|21
1721139060000|2024-07-16 14:11:00|630.51|627.61|630.35|627.45|630.59|627.69|630.23|627.33|33
1721139070000|2024-07-16 14:11:10|630.41|627.51|630.47|627.57|630.63|627.73|630.32|627.42|29
1721139080000|2024-07-16 14:11:20|630.49|627.59|630.9|628|631|628.1|630.48|627.58|31
1721139090000|2024-07-16 14:11:30|630.96|628.06|630.8|627.9|631|628.1|630.75|627.85|23
1721139100000|2024-07-16 14:11:40|630.75|627.85|630.8|627.9|630.85|627.95|630.75|627.85|13
1721139110000|2024-07-16 14:11:50|630.85|627.95|630.95|628.05|630.95|628.05|630.75|627.85|19
1721139120000|2024-07-16 14:12:00|630.93|628.03|631.03|628.13|631.1|628.2|630.84|627.94|29
1721139130000|2024-07-16 14:12:10|631.01|628.11|630.87|627.97|631.01|628.11|630.84|627.94|26
1721139140000|2024-07-16 14:12:20|630.86|627.96|631.24|628.34|631.24|628.34|630.86|627.96|27
1721139150000|2024-07-16 14:12:30|631.22|628.32|631.25|628.35|631.5|628.6|631.22|628.32|26
1721139160000|2024-07-16 14:12:40|631.3|628.4|631.2|628.3|631.35|628.45|631.2|628.3|14
1721139170000|2024-07-16 14:12:50|631.25|628.35|631.01|628.11|631.25|628.35|631.01|628.11|18
1721139180000|2024-07-16 14:13:00|631.04|628.14|631.2|628.3|631.25|628.35|630.86|627.96|24
1721139190000|2024-07-16 14:13:10|631.15|628.25|631.19|628.29|631.24|628.34|631.14|628.24|13
1721139200000|2024-07-16 14:13:20|631.14|628.24|631.04|628.14|631.14|628.24|630.96|628.06|28
1721139210000|2024-07-16 14:13:30|631.07|628.17|630.76|627.86|631.07|628.17|630.76|627.86|23
1721139220000|2024-07-16 14:13:40|631.02|628.12|630.83|627.93|631.07|628.17|630.66|627.76|26
1721139230000|2024-07-16 14:13:50|630.61|627.71|630.55|627.65|630.88|627.98|630.16|627.26|34
1721139240000|2024-07-16 14:14:00|630.64|627.74|630.71|627.81|630.74|627.84|630.59|627.69|29
1721139250000|2024-07-16 14:14:10|630.78|627.88|630.93|628.03|630.93|628.03|630.78|627.88|29
1721139260000|2024-07-16 14:14:20|631.03|628.13|631.35|628.45|631.45|628.55|631.03|628.13|26
1721139270000|2024-07-16 14:14:30|631.3|628.4|631.35|628.45|631.35|628.45|631.2|628.3|13
1721139280000|2024-07-16 14:14:40|631.33|628.43|631.1|628.2|631.5|628.6|631.03|628.13|22
1721139290000|2024-07-16 14:14:50|631.2|628.3|631.4|628.5|631.55|628.65|631.2|628.3|23
1721139300000|2024-07-16 14:15:00|631.48|628.58|631.95|629.05|632.1|629.2|631.48|628.58|29
1721139310000|2024-07-16 14:15:10|631.92|629.02|632|629.1|632.05|629.15|631.75|628.85|16
1721139320000|2024-07-16 14:15:20|631.95|629.05|632.65|629.75|632.8|629.9|631.8|628.9|30
1721139330000|2024-07-16 14:15:30|632.72|629.82|632.8|629.9|632.85|629.95|632.55|629.65|26
1721139340000|2024-07-16 14:15:40|632.85|629.95|632.66|629.76|632.85|629.95|632.6|629.7|23
1721139350000|2024-07-16 14:15:50|632.56|629.66|632.45|629.55|632.58|629.68|632.43|629.53|27
1721139360000|2024-07-16 14:16:00|632.46|629.56|632.5|629.6|632.59|629.69|632.29|629.39|28
1721139370000|2024-07-16 14:16:10|632.47|629.57|632.63|629.73|632.7|629.8|632.3|629.4|28
1721139380000|2024-07-16 14:16:20|632.65|629.75|633.05|630.15|633.05|630.15|632.61|629.71|23
1721139390000|2024-07-16 14:16:30|633.02|630.12|632.87|629.97|633.65|630.75|632.85|629.95|26
1721139400000|2024-07-16 14:16:40|632.81|629.91|632.54|629.64|632.85|629.95|632.45|629.55|36
1721139410000|2024-07-16 14:16:50|632.38|629.48|632.07|629.17|632.46|629.56|632.07|629.17|33
1721139420000|2024-07-16 14:17:00|632.11|629.21|632.75|629.85|632.78|629.88|631.91|629.01|38
1721139430000|2024-07-16 14:17:10|632.78|629.88|633.13|630.23|633.35|630.45|632.71|629.81|34
1721139440000|2024-07-16 14:17:20|633.15|630.25|633.15|630.25|633.2|630.3|632.77|629.87|30
1721139450000|2024-07-16 14:17:30|633.05|630.15|633.55|630.65|633.65|630.75|633.05|630.15|27
1721139460000|2024-07-16 14:17:40|633.65|630.75|633.4|630.5|633.65|630.75|633.35|630.45|27
1721139470000|2024-07-16 14:17:50|633.35|630.45|633.3|630.4|633.5|630.6|633.3|630.4|18
1721139480000|2024-07-16 14:18:00|633.25|630.35|633.4|630.5|633.65|630.75|633.05|630.15|26
1721139490000|2024-07-16 14:18:10|633.35|630.45|633.16|630.26|633.35|630.45|633|630.1|26
1721139500000|2024-07-16 14:18:20|633.15|630.25|632.94|630.04|633.15|630.25|632.72|629.82|30
1721139510000|2024-07-16 14:18:30|632.91|630.01|633.32|630.42|633.32|630.42|632.71|629.81|31
1721139520000|2024-07-16 14:18:40|633.4|630.5|633.25|630.35|633.55|630.65|633.2|630.3|20
1721139530000|2024-07-16 14:18:50|633.28|630.38|632.92|630.02|633.35|630.45|632.88|629.98|21
1721139540000|2024-07-16 14:19:00|632.89|629.99|632.96|630.06|633.18|630.28|632.84|629.94|31
1721139550000|2024-07-16 14:19:10|632.99|630.09|633.27|630.37|633.54|630.64|632.98|630.08|30
1721139560000|2024-07-16 14:19:20|633.21|630.31|632.81|629.91|633.21|630.31|632.81|629.91|27
1721139570000|2024-07-16 14:19:30|632.83|629.93|632.59|629.69|632.83|629.93|632.56|629.66|30
1721139580000|2024-07-16 14:19:40|632.56|629.66|632.81|629.91|632.92|630.02|632.56|629.66|27
1721139590000|2024-07-16 14:19:50|632.79|629.89|632.68|629.78|632.85|629.95|632.66|629.76|21
1721139600000|2024-07-16 14:20:00|632.66|629.76|633.4|630.5|633.4|630.5|632.47|629.57|29
1721139610000|2024-07-16 14:20:10|633.42|630.52|633.48|630.58|633.75|630.85|633.4|630.5|22
1721139620000|2024-07-16 14:20:20|633.45|630.55|633.44|630.54|633.8|630.9|633.41|630.51|24
1721139630000|2024-07-16 14:20:30|633.49|630.59|633.8|630.9|633.85|630.95|633.47|630.57|33
1721139640000|2024-07-16 14:20:40|633.78|630.88|633.49|630.59|633.85|630.95|633.21|630.31|26
1721139650000|2024-07-16 14:20:50|633.53|630.63|633.01|630.11|633.57|630.67|632.99|630.09|31
1721139660000|2024-07-16 14:21:00|633|630.1|632.95|630.05|633.41|630.51|632.95|630.05|32
1721139670000|2024-07-16 14:21:10|632.91|630.01|632.4|629.5|632.91|630.01|632.38|629.48|28
1721139680000|2024-07-16 14:21:20|632.41|629.51|633.01|630.11|633.09|630.19|632.41|629.51|32
1721139690000|2024-07-16 14:21:30|633.04|630.14|633.31|630.41|633.31|630.41|633.04|630.14|25
1721139700000|2024-07-16 14:21:40|633.29|630.39|633.09|630.19|633.41|630.51|633.09|630.19|31
1721139710000|2024-07-16 14:21:50|633.1|630.2|632.86|629.96|633.1|630.2|632.86|629.96|25
1721139720000|2024-07-16 14:22:00|632.66|629.76|633.09|630.19|633.09|630.19|632.61|629.71|31
1721139730000|2024-07-16 14:22:10|633.1|630.2|632.6|629.7|633.15|630.25|632.6|629.7|34
1721139740000|2024-07-16 14:22:20|632.58|629.68|631.97|629.07|632.58|629.68|631.97|629.07|34
1721139750000|2024-07-16 14:22:30|631.96|629.06|631.55|628.65|631.96|629.06|631.54|628.64|29
1721139760000|2024-07-16 14:22:40|631.56|628.66|631.56|628.66|631.61|628.71|631.35|628.45|32
1721139770000|2024-07-16 14:22:50|631.53|628.63|631.52|628.62|631.55|628.65|631.28|628.38|28
1721139780000|2024-07-16 14:23:00|631.55|628.65|631.52|628.62|631.56|628.66|631.33|628.43|26
1721139790000|2024-07-16 14:23:10|631.57|628.67|632.46|629.56|632.46|629.56|631.57|628.67|28
1721139800000|2024-07-16 14:23:20|632.51|629.61|632.41|629.51|632.61|629.71|632.28|629.38|29
1721139810000|2024-07-16 14:23:30|632.42|629.52|632.41|629.51|632.44|629.54|632.05|629.15|27
1721139820000|2024-07-16 14:23:40|632.38|629.48|632.43|629.53|632.53|629.63|632.38|629.48|28
1721139830000|2024-07-16 14:23:50|632.37|629.47|631.94|629.04|632.37|629.47|631.94|629.04|28
1721139840000|2024-07-16 14:24:00|631.91|629.01|631.92|629.02|632.01|629.11|631.85|628.95|25
1721139850000|2024-07-16 14:24:10|631.93|629.03|632.03|629.13|632.04|629.14|631.84|628.94|30
1721139860000|2024-07-16 14:24:20|631.93|629.03|631.17|628.27|631.93|629.03|631.15|628.25|26
1721139870000|2024-07-16 14:24:30|631.21|628.31|631.47|628.57|631.51|628.61|631.15|628.25|21
1721139880000|2024-07-16 14:24:40|631.5|628.6|631.77|628.87|631.8|628.9|631.42|628.52|29
1721139890000|2024-07-16 14:24:50|631.76|628.86|632.4|629.5|632.4|629.5|631.71|628.81|20
1721139900000|2024-07-16 14:25:00|632.31|629.41|632.2|629.3|632.65|629.75|632.15|629.25|25
1721139910000|2024-07-16 14:25:10|632.16|629.26|631.64|628.74|632.16|629.26|631.55|628.65|31
1721139920000|2024-07-16 14:25:20|631.6|628.7|631.85|628.95|631.85|628.95|631.31|628.41|31
1721139930000|2024-07-16 14:25:30|631.86|628.96|632.35|629.45|632.39|629.49|631.86|628.96|31
1721139940000|2024-07-16 14:25:40|632.38|629.48|632.68|629.78|632.68|629.78|632.38|629.48|34
1721139950000|2024-07-16 14:25:50|632.63|629.73|632.21|629.31|632.67|629.77|632.2|629.3|28
1721139960000|2024-07-16 14:26:00|632.23|629.33|632.19|629.29|632.23|629.33|631.85|628.95|36
1721139970000|2024-07-16 14:26:10|632.14|629.24|632.2|629.3|632.3|629.4|632.1|629.2|19
1721139980000|2024-07-16 14:26:20|632.1|629.2|632.04|629.14|632.1|629.2|631.97|629.07|23
1721139990000|2024-07-16 14:26:30|632.03|629.13|632.08|629.18|632.2|629.3|632.03|629.13|18
1721140000000|2024-07-16 14:26:40|632.1|629.2|632.5|629.6|632.5|629.6|632.1|629.2|7
1721140010000|2024-07-16 14:26:50|632.55|629.65|632.55|629.65|632.55|629.65|632.35|629.45|24
1721140020000|2024-07-16 14:27:00|632.5|629.6|632.68|629.78|632.7|629.8|632.35|629.45|26
1721140030000|2024-07-16 14:27:10|632.65|629.75|632.62|629.72|632.7|629.8|632.57|629.67|22
1721140040000|2024-07-16 14:27:20|632.65|629.75|632.18|629.28|632.65|629.75|632.18|629.28|24
1721140050000|2024-07-16 14:27:30|632.2|629.3|632.05|629.15|632.25|629.35|632.02|629.12|16
1721140060000|2024-07-16 14:27:40|632|629.1|632.02|629.12|632.17|629.27|632|629.1|27
1721140070000|2024-07-16 14:27:50|632.05|629.15|631.97|629.07|632.17|629.27|631.75|628.85|23
1721140080000|2024-07-16 14:28:00|631.88|628.98|632.11|629.21|632.11|629.21|631.88|628.98|24
1721140090000|2024-07-16 14:28:10|632.18|629.28|632.5|629.6|632.5|629.6|632.15|629.25|27
1721140100000|2024-07-16 14:28:20|632.45|629.55|632.5|629.6|632.5|629.6|632.25|629.35|23
1721140110000|2024-07-16 14:28:30|632.6|629.7|633|630.1|633|630.1|632.6|629.7|16
1721140120000|2024-07-16 14:28:40|633.15|630.25|633.37|630.47|633.4|630.5|632.9|630|26
1721140130000|2024-07-16 14:28:50|633.4|630.5|632.96|630.06|633.4|630.5|632.96|630.06|26
1721140140000|2024-07-16 14:29:00|632.95|630.05|633|630.1|633.1|630.2|632.75|629.85|29
1721140150000|2024-07-16 14:29:10|632.95|630.05|632.52|629.62|632.95|630.05|632.43|629.53|25
1721140160000|2024-07-16 14:29:20|632.49|629.59|632.57|629.67|632.57|629.67|632.43|629.53|27
1721140170000|2024-07-16 14:29:30|632.61|629.71|633.08|630.18|633.08|630.18|632.61|629.71|33
1721140180000|2024-07-16 14:29:40|633.1|630.2|633|630.1|633.1|630.2|632.91|630.01|17
1721140190000|2024-07-16 14:29:50|633.03|630.13|633.35|630.45|633.35|630.45|632.99|630.09|21
1721140200000|2024-07-16 14:30:00|633.4|630.5|633.3|630.4|633.4|630.5|633.2|630.3|26
1721140210000|2024-07-16 14:30:10|633.28|630.38|633.7|630.8|633.7|630.8|633.28|630.38|29
1721140220000|2024-07-16 14:30:20|633.75|630.85|633.48|630.58|633.8|630.9|633.48|630.58|14
1721140230000|2024-07-16 14:30:30|633.56|630.66|633.61|630.71|633.7|630.8|633.28|630.38|25
1721140240000|2024-07-16 14:30:40|633.66|630.76|633.8|630.9|633.9|631|633.57|630.67|21
1721140250000|2024-07-16 14:30:50|633.85|630.95|633.6|630.7|633.9|631|633.56|630.66|17
1721140260000|2024-07-16 14:31:00|633.61|630.71|633.96|631.06|634|631.1|633.56|630.66|29
1721140270000|2024-07-16 14:31:10|634|631.1|633.56|630.66|634.1|631.2|633.56|630.66|17
1721140280000|2024-07-16 14:31:20|633.54|630.64|633.33|630.43|633.59|630.69|633.18|630.28|23
1721140290000|2024-07-16 14:31:30|633.31|630.41|633.28|630.38|633.35|630.45|633.24|630.34|26
1721140300000|2024-07-16 14:31:40|633.29|630.39|633.02|630.12|633.29|630.39|632.99|630.09|21
1721140310000|2024-07-16 14:31:50|633.1|630.2|633.3|630.4|633.3|630.4|633.08|630.18|23
1721140320000|2024-07-16 14:32:00|633.28|630.38|633.59|630.69|633.64|630.74|633.25|630.35|25
1721140330000|2024-07-16 14:32:10|633.6|630.7|633.8|630.9|633.8|630.9|633.57|630.67|16
1721140340000|2024-07-16 14:32:20|633.9|631|633.7|630.8|633.9|631|633.65|630.75|14
1721140350000|2024-07-16 14:32:30|633.75|630.85|633.8|630.9|633.9|631|633.75|630.85|19
1721140360000|2024-07-16 14:32:40|633.63|630.73|633.19|630.29|633.63|630.73|633.19|630.29|24
1721140370000|2024-07-16 14:32:50|633.18|630.28|633.1|630.2|633.18|630.28|633.02|630.12|25
1721140380000|2024-07-16 14:33:00|633.09|630.19|633.4|630.5|633.5|630.6|633.07|630.17|29
1721140390000|2024-07-16 14:33:10|633.38|630.48|633.65|630.75|633.7|630.8|633.35|630.45|13
1721140400000|2024-07-16 14:33:20|633.6|630.7|633.2|630.3|633.6|630.7|633.1|630.2|23
1721140410000|2024-07-16 14:33:30|633.24|630.34|632.89|629.99|633.24|630.34|632.7|629.8|27
1721140420000|2024-07-16 14:33:40|632.9|630|633.18|630.28|633.26|630.36|632.9|630|28
1721140430000|2024-07-16 14:33:50|633.2|630.3|633.54|630.64|633.54|630.64|633.16|630.26|20
1721140440000|2024-07-16 14:34:00|633.53|630.63|633.8|630.9|633.9|631|633.53|630.63|18
1721140450000|2024-07-16 14:34:10|633.78|630.88|634.1|631.2|634.2|631.3|633.78|630.88|21
1721140460000|2024-07-16 14:34:20|634.09|631.19|634.1|631.2|634.15|631.25|634|631.1|23
1721140470000|2024-07-16 14:34:30|634.15|631.25|634.2|631.3|634.3|631.4|634.1|631.2|10
1721140480000|2024-07-16 14:34:40|634.15|631.25|634.17|631.27|634.2|631.3|633.98|631.08|13
1721140490000|2024-07-16 14:34:50|634.2|631.3|634.15|631.25|634.35|631.45|634.15|631.25|21
1721140500000|2024-07-16 14:35:00|634.19|631.29|634.05|631.15|634.2|631.3|634.05|631.15|14
1721140510000|2024-07-16 14:35:10|634.1|631.2|634.06|631.16|634.11|631.21|633.98|631.08|10
1721140520000|2024-07-16 14:35:20|634.11|631.21|634.3|631.4|634.35|631.45|634.06|631.16|24
1721140530000|2024-07-16 14:35:30|634.28|631.38|635|632.1|635|632.1|634.2|631.3|21
1721140540000|2024-07-16 14:35:40|635.1|632.2|635.62|632.72|635.62|632.72|635.1|632.2|18
1721140550000|2024-07-16 14:35:50|635.57|632.67|635.67|632.77|635.67|632.77|635.47|632.57|23
1721140560000|2024-07-16 14:36:00|635.8|632.9|635.85|632.95|635.9|633|635.75|632.85|10
1721140570000|2024-07-16 14:36:10|635.9|633|635.89|632.99|635.9|633|635.85|632.95|4
1721140580000|2024-07-16 14:36:20|635.85|632.95|636.1|633.2|636.2|633.3|635.85|632.95|18
1721140590000|2024-07-16 14:36:30|636.05|633.15|636.25|633.35|636.3|633.4|636|633.1|15
1721140600000|2024-07-16 14:36:40|636.23|633.33|636.2|633.3|636.25|633.35|636.15|633.25|12
1721140610000|2024-07-16 14:36:50|636.3|633.4|636.35|633.45|636.4|633.5|636.2|633.3|26
1721140620000|2024-07-16 14:37:00|636.4|633.5|636.4|633.5|636.4|633.5|636.25|633.35|34
1721140630000|2024-07-16 14:37:10|636.35|633.45|636.5|633.6|636.5|633.6|636.3|633.4|18
1721140640000|2024-07-16 14:37:20|636.49|633.59|636.5|633.6|636.5|633.6|636.4|633.5|9
1721140650000|2024-07-16 14:37:30|636.48|633.58|636.41|633.51|636.48|633.58|636.36|633.46|9
1721140660000|2024-07-16 14:37:40|636.45|633.55|636.7|633.8|636.7|633.8|636.42|633.52|11
1721140670000|2024-07-16 14:37:50|636.69|633.79|636.75|633.85|636.75|633.85|636.69|633.79|13
1721140680000|2024-07-16 14:38:00|636.73|633.83|636.9|634|636.9|634|636.73|633.83|13
1721140690000|2024-07-16 14:38:10|636.88|633.98|636.9|634|636.9|634|636.85|633.95|7
1721140700000|2024-07-16 14:38:20|636.85|633.95|636.9|634|636.9|634|636.85|633.95|2
1721140710000|2024-07-16 14:38:30|636.85|633.95|636.9|634|637|634.1|636.8|633.9|9
1721140720000|2024-07-16 14:38:40|636.95|634.05|636.9|634|637|634.1|636.9|634|8
1721140730000|2024-07-16 14:38:50|637|634.1|636.95|634.05|637.05|634.15|636.9|634|15
1721140740000|2024-07-16 14:39:00|636.93|634.03|637.05|634.15|637.05|634.15|636.9|634|22
1721140750000|2024-07-16 14:39:10|637.1|634.2|637|634.1|637.1|634.2|637|634.1|21
1721140760000|2024-07-16 14:39:20|637.06|634.16|636.9|634|637.06|634.16|636.85|633.95|20
1721140770000|2024-07-16 14:39:30|636.85|633.95|636.85|633.95|636.9|634|636.8|633.9|16
1721140780000|2024-07-16 14:39:40|636.8|633.9|636.8|633.9|636.8|633.9|636.75|633.85|6
1721140790000|2024-07-16 14:39:50|636.77|633.87|636.8|633.9|636.85|633.95|636.75|633.85|7
1721140800000|2024-07-16 14:40:00|636.7|633.8|636.69|633.79|636.7|633.8|636.63|633.73|10
1721140810000|2024-07-16 14:40:10|636.74|633.84|636.9|634|636.9|634|636.74|633.84|19
1721140820000|2024-07-16 14:40:20|637|634.1|636.93|634.03|637|634.1|636.9|634|10
1721140830000|2024-07-16 14:40:30|636.95|634.05|636.39|633.49|636.95|634.05|636.39|633.49|12
1721140840000|2024-07-16 14:40:40|636.38|633.48|636.2|633.3|636.38|633.48|636.17|633.27|27
1721140850000|2024-07-16 14:40:50|636.22|633.32|636.68|633.78|636.68|633.78|636.18|633.28|16
1721140860000|2024-07-16 14:41:00|636.7|633.8|636.95|634.05|636.95|634.05|636.68|633.78|5
1721140870000|2024-07-16 14:41:10|637.1|634.2|637.05|634.15|637.1|634.2|637.05|634.15|7
1721140880000|2024-07-16 14:41:20|637.1|634.2|637.15|634.25|637.3|634.4|637.05|634.15|14
1721140890000|2024-07-16 14:41:30|637.2|634.3|637.25|634.35|637.3|634.4|637.15|634.25|5
1721140910000|2024-07-16 14:41:50|637.3|634.4|637.3|634.4|637.3|634.4|637.25|634.35|3
1721140920000|2024-07-16 14:42:00|637.35|634.45|637.05|634.15|637.7|634.8|636.98|634.08|27
1721140930000|2024-07-16 14:42:10|637.06|634.16|637.18|634.28|637.25|634.35|637.06|634.16|23
1721140940000|2024-07-16 14:42:20|637.17|634.27|637.21|634.31|637.22|634.32|637.05|634.15|30
1721140950000|2024-07-16 14:42:30|637.2|634.3|637.21|634.31|637.28|634.38|637.13|634.23|26
1721140960000|2024-07-16 14:42:40|637.28|634.38|637.32|634.42|637.45|634.55|637.27|634.37|21
1721140970000|2024-07-16 14:42:50|637.33|634.43|636.87|633.97|637.33|634.43|636.82|633.92|32
1721140980000|2024-07-16 14:43:00|636.85|633.95|637.4|634.5|637.4|634.5|636.85|633.95|18
1721140990000|2024-07-16 14:43:10|637.35|634.45|637.6|634.7|637.6|634.7|637.35|634.45|15
1721141000000|2024-07-16 14:43:20|637.7|634.8|638.15|635.25|638.2|635.3|637.7|634.8|13
1721141010000|2024-07-16 14:43:30|638.2|635.3|638.33|635.43|638.33|635.43|638.2|635.3|4
1721141020000|2024-07-16 14:43:40|638.28|635.38|638.33|635.43|638.33|635.43|638.28|635.38|18
1721141030000|2024-07-16 14:43:50|638.38|635.48|638.31|635.41|638.38|635.48|638.31|635.41|3
1721141040000|2024-07-16 14:44:00|638.29|635.39|638.39|635.49|638.39|635.49|638.28|635.38|13
1721141050000|2024-07-16 14:44:10|638.38|635.48|638.29|635.39|638.38|635.48|638.28|635.38|19
1721141060000|2024-07-16 14:44:20|638.28|635.38|638.08|635.18|638.31|635.41|638.06|635.16|20
1721141070000|2024-07-16 14:44:30|638.07|635.17|637.72|634.82|638.07|635.17|637.72|634.82|27
1721141080000|2024-07-16 14:44:40|637.68|634.78|637.8|634.9|637.86|634.96|637.65|634.75|29
1721141090000|2024-07-16 14:44:50|637.82|634.92|637.8|634.9|637.83|634.93|637.77|634.87|21
1721141100000|2024-07-16 14:45:00|637.82|634.92|638.01|635.11|638.01|635.11|637.74|634.84|20
1721141110000|2024-07-16 14:45:10|638.06|635.16|637.96|635.06|638.2|635.3|637.96|635.06|19
1721141120000|2024-07-16 14:45:20|638.01|635.11|638.06|635.16|638.06|635.16|638.01|635.11|2
1721141130000|2024-07-16 14:45:30|638.01|635.11|638.01|635.11|638.06|635.16|637.97|635.07|5
1721141140000|2024-07-16 14:45:40|638.06|635.16|638.4|635.5|638.4|635.5|638.06|635.16|10
1721141150000|2024-07-16 14:45:50|638.45|635.55|638.8|635.9|638.8|635.9|638.45|635.55|13
1721141160000|2024-07-16 14:46:00|638.78|635.88|638.7|635.8|638.9|636|638.7|635.8|14
1721141170000|2024-07-16 14:46:10|638.65|635.75|638.7|635.8|638.75|635.85|638.65|635.75|8
1721141180000|2024-07-16 14:46:20|638.75|635.85|638.65|635.75|638.75|635.85|638.65|635.75|7
1721141190000|2024-07-16 14:46:30|638.61|635.71|638.59|635.69|638.61|635.71|638.57|635.67|13
1721141200000|2024-07-16 14:46:40|638.63|635.73|638.6|635.7|638.63|635.73|638.41|635.51|18
1721141210000|2024-07-16 14:46:50|638.61|635.71|638.55|635.65|638.61|635.71|638.51|635.61|13
1721141220000|2024-07-16 14:47:00|638.56|635.66|638.48|635.58|638.78|635.88|638.48|635.58|19
1721141230000|2024-07-16 14:47:10|638.39|635.49|638.45|635.55|638.45|635.55|638.22|635.32|16
1721141240000|2024-07-16 14:47:20|638.49|635.59|638.53|635.63|638.65|635.75|638.47|635.57|15
1721141250000|2024-07-16 14:47:30|638.49|635.59|638.66|635.76|638.66|635.76|638.42|635.52|20
1721141260000|2024-07-16 14:47:40|638.65|635.75|638.86|635.96|639|636.1|638.65|635.75|17
1721141270000|2024-07-16 14:47:50|638.54|635.64|638.89|635.99|638.9|636|638.44|635.54|14
1721141280000|2024-07-16 14:48:00|638.9|636|639.9|637|640.1|637.2|638.85|635.95|28
1721141290000|2024-07-16 14:48:10|640.02|637.12|639.8|636.9|640.1|637.2|639.75|636.85|22
1721141300000|2024-07-16 14:48:20|639.79|636.89|639.73|636.83|639.8|636.9|639.7|636.8|14
1721141310000|2024-07-16 14:48:30|639.75|636.85|640.1|637.2|640.1|637.2|639.75|636.85|12
1721141320000|2024-07-16 14:48:40|640.05|637.15|640.04|637.14|640.1|637.2|639.89|636.99|18
1721141330000|2024-07-16 14:48:50|640.05|637.15|639.68|636.78|640.1|637.2|639.68|636.78|19
1721141340000|2024-07-16 14:49:00|639.66|636.76|639.99|637.09|639.99|637.09|639.66|636.76|26
1721141350000|2024-07-16 14:49:10|640|637.1|639.95|637.05|640|637.1|639.95|637.05|8
1721141360000|2024-07-16 14:49:20|639.9|637|639.87|636.97|639.9|637|639.83|636.93|18
1721141370000|2024-07-16 14:49:30|639.96|637.06|639.87|636.97|639.96|637.06|639.82|636.92|21
1721141380000|2024-07-16 14:49:40|639.88|636.98|639.95|637.05|640.1|637.2|639.87|636.97|24
1721141390000|2024-07-16 14:49:50|639.87|636.97|639.83|636.93|639.91|637.01|639.66|636.76|33
1721141400000|2024-07-16 14:50:00|639.94|637.04|640.29|637.39|640.3|637.4|639.94|637.04|31
1721141410000|2024-07-16 14:50:10|640.33|637.43|639.98|637.08|640.36|637.46|639.98|637.08|25
1721141420000|2024-07-16 14:50:20|640.05|637.15|640.09|637.19|640.2|637.3|640.01|637.11|30
1721141430000|2024-07-16 14:50:30|640.06|637.16|640.1|637.2|640.3|637.4|640.06|637.16|27
1721141440000|2024-07-16 14:50:40|640.13|637.23|640.2|637.3|640.28|637.38|640.12|637.22|32
1721141450000|2024-07-16 14:50:50|640.23|637.33|640.1|637.2|640.31|637.41|640.1|637.2|23
1721141460000|2024-07-16 14:51:00|640.06|637.16|639.59|636.69|640.06|637.16|639.57|636.67|26
1721141470000|2024-07-16 14:51:10|639.56|636.66|639.34|636.44|639.61|636.71|639.25|636.35|28
1721141480000|2024-07-16 14:51:20|639.31|636.41|639.31|636.41|639.48|636.58|639.25|636.35|30
1721141490000|2024-07-16 14:51:30|639.28|636.38|639.3|636.4|639.43|636.53|639.25|636.35|29
1721141500000|2024-07-16 14:51:40|639.21|636.31|638.88|635.98|639.21|636.31|638.73|635.83|30
1721141510000|2024-07-16 14:51:50|638.76|635.86|638.3|635.4|638.88|635.98|638.25|635.35|24
1721141520000|2024-07-16 14:52:00|638.36|635.46|638.59|635.69|638.59|635.69|638.3|635.4|34
1721141530000|2024-07-16 14:52:10|638.54|635.64|639.37|636.47|639.5|636.6|638.52|635.62|35
1721141540000|2024-07-16 14:52:20|639.38|636.48|639.34|636.44|639.5|636.6|639.32|636.42|28
1721141550000|2024-07-16 14:52:30|639.38|636.48|639.36|636.46|639.39|636.49|639.27|636.37|28
1721141560000|2024-07-16 14:52:40|639.35|636.45|639.05|636.15|639.4|636.5|639.04|636.14|30
1721141570000|2024-07-16 14:52:50|639.03|636.13|639.41|636.51|639.42|636.52|639.03|636.13|30
1721141580000|2024-07-16 14:53:00|639.38|636.48|639.8|636.9|639.83|636.93|639.27|636.37|28
1721141590000|2024-07-16 14:53:10|639.81|636.91|639.7|636.8|639.84|636.94|639.6|636.7|26
1721141600000|2024-07-16 14:53:20|639.68|636.78|639.12|636.22|639.7|636.8|639.12|636.22|29
1721141610000|2024-07-16 14:53:30|639.09|636.19|639.78|636.88|639.8|636.9|639.09|636.19|24
1721141620000|2024-07-16 14:53:40|639.8|636.9|639.66|636.76|639.81|636.91|639.59|636.69|32
1721141630000|2024-07-16 14:53:50|639.65|636.75|639.96|637.06|639.98|637.08|639.62|636.72|23
1721141640000|2024-07-16 14:54:00|639.93|637.03|640.05|637.15|640.18|637.28|639.93|637.03|25
1721141650000|2024-07-16 14:54:10|639.98|637.08|639.95|637.05|640.1|637.2|639.95|637.05|20
1721141660000|2024-07-16 14:54:20|639.9|637|639.93|637.03|639.96|637.06|639.88|636.98|22
1721141670000|2024-07-16 14:54:30|639.9|637|639.96|637.06|639.96|637.06|639.9|637|12
1721141680000|2024-07-16 14:54:40|639.95|637.05|640.15|637.25|640.15|637.25|639.95|637.05|16
1721141690000|2024-07-16 14:54:50|640.14|637.24|640.3|637.4|640.3|637.4|640.14|637.24|18
1721141700000|2024-07-16 14:55:00|640.25|637.35|640.2|637.3|640.3|637.4|640.15|637.25|28
1721141710000|2024-07-16 14:55:10|640.19|637.29|640.5|637.6|640.55|637.65|640.19|637.29|21
1721141720000|2024-07-16 14:55:20|640.45|637.55|640.7|637.8|640.7|637.8|640.45|637.55|16
1721141730000|2024-07-16 14:55:30|640.65|637.75|640.7|637.8|640.7|637.8|640.5|637.6|26
1721141740000|2024-07-16 14:55:40|640.65|637.75|640.7|637.8|640.7|637.8|640.55|637.65|20
1721141750000|2024-07-16 14:55:50|640.6|637.7|640.55|637.65|640.7|637.8|640.5|637.6|22
1721141760000|2024-07-16 14:56:00|640.59|637.69|641.28|638.38|641.3|638.4|640.59|637.69|20
1721141770000|2024-07-16 14:56:10|641.2|638.3|641.15|638.25|641.3|638.4|641.1|638.2|26
1721141780000|2024-07-16 14:56:20|641.1|638.2|641.23|638.33|641.26|638.36|641.1|638.2|9
1721141790000|2024-07-16 14:56:30|641.19|638.29|641.15|638.25|641.3|638.4|641.1|638.2|27
1721141800000|2024-07-16 14:56:40|641.1|638.2|641.2|638.3|641.3|638.4|641.05|638.15|21
1721141810000|2024-07-16 14:56:50|641.25|638.35|641.05|638.15|641.3|638.4|641|638.1|20
1721141820000|2024-07-16 14:57:00|641|638.1|641.05|638.15|641.05|638.15|641|638.1|2
1721141830000|2024-07-16 14:57:10|641.25|638.35|641.2|638.3|641.25|638.35|641.1|638.2|23
1721141840000|2024-07-16 14:57:20|641.15|638.25|641.36|638.46|641.5|638.6|641.1|638.2|10
1721141850000|2024-07-16 14:57:30|641.3|638.4|641.3|638.4|641.35|638.45|641.25|638.35|26
1721141860000|2024-07-16 14:57:40|641.35|638.45|641.75|638.85|641.75|638.85|641.3|638.4|23
1721141870000|2024-07-16 14:57:50|641.8|638.9|641.69|638.79|641.8|638.9|641.6|638.7|23
1721141880000|2024-07-16 14:58:00|641.6|638.7|641.71|638.81|641.8|638.9|641.6|638.7|21
1721141890000|2024-07-16 14:58:10|641.69|638.79|641.55|638.65|641.8|638.9|641.55|638.65|28
1721141900000|2024-07-16 14:58:20|641.5|638.6|641.45|638.55|641.55|638.65|641.41|638.51|20
1721141910000|2024-07-16 14:58:30|641.4|638.5|641.55|638.65|641.58|638.68|641.35|638.45|19
1721141920000|2024-07-16 14:58:40|641.6|638.7|641.55|638.65|641.6|638.7|641.5|638.6|24
1721141930000|2024-07-16 14:58:50|641.5|638.6|641.7|638.8|641.8|638.9|641.5|638.6|14
1721141940000|2024-07-16 14:59:00|641.65|638.75|641.74|638.84|641.76|638.86|641.65|638.75|9
1721141950000|2024-07-16 14:59:10|641.79|638.89|641.8|638.9|641.8|638.9|641.79|638.89|4
1721141960000|2024-07-16 14:59:20|641.85|638.95|641.83|638.93|641.85|638.95|641.83|638.93|2
1721141970000|2024-07-16 14:59:30|641.88|638.98|642|639.1|642|639.1|641.88|638.98|3
1721141980000|2024-07-16 14:59:40|642.05|639.15|642.15|639.25|642.2|639.3|642.05|639.15|8
1721141990000|2024-07-16 14:59:50|642.19|639.29|642.1|639.2|642.2|639.3|642.1|639.2|9
1721142000000|2024-07-16 15:00:00|642.15|639.25|642.65|639.75|642.76|639.86|642.15|639.25|19
1721142010000|2024-07-16 15:00:10|642.7|639.8|643|640.1|643.1|640.2|642.65|639.75|18
1721142020000|2024-07-16 15:00:20|643.1|640.2|642.85|639.95|643.2|640.3|642.8|639.9|25
1721142030000|2024-07-16 15:00:30|642.9|640|643.08|640.18|643.08|640.18|642.85|639.95|21
1721142040000|2024-07-16 15:00:40|643.05|640.15|642.8|639.9|643.06|640.16|642.8|639.9|23
1721142050000|2024-07-16 15:00:50|642.88|639.98|642.85|639.95|643|640.1|642.8|639.9|9
1721142060000|2024-07-16 15:01:00|642.9|640|642.52|639.62|643.28|640.38|642.5|639.6|22
1721142070000|2024-07-16 15:01:10|642.51|639.61|642.85|639.95|642.92|640.02|642.51|639.61|28
1721142080000|2024-07-16 15:01:20|642.82|639.92|643.35|640.45|643.4|640.5|642.82|639.92|28
1721142090000|2024-07-16 15:01:30|643.25|640.35|642.98|640.08|643.25|640.35|642.98|640.08|13
1721142100000|2024-07-16 15:01:40|642.95|640.05|643.16|640.26|643.3|640.4|642.88|639.98|27
1721142110000|2024-07-16 15:01:50|643.2|640.3|643.3|640.4|643.3|640.4|643.18|640.28|4
1721142120000|2024-07-16 15:02:00|643.35|640.45|644|641.1|644|641.1|643.35|640.45|22
1721142130000|2024-07-16 15:02:10|643.95|641.05|644|641.1|644.1|641.2|643.95|641.05|17
1721142140000|2024-07-16 15:02:20|644.05|641.15|644.55|641.65|644.6|641.7|644|641.1|19
1721142150000|2024-07-16 15:02:30|644.6|641.7|644.6|641.7|644.65|641.75|644.4|641.5|22
1721142160000|2024-07-16 15:02:40|644.5|641.6|644.55|641.65|644.8|641.9|644.5|641.6|15
1721142170000|2024-07-16 15:02:50|644.5|641.6|644.5|641.6|644.5|641.6|644.45|641.55|7
1721142180000|2024-07-16 15:03:00|644.14|641.24|644.25|641.35|644.25|641.35|644.14|641.24|5
1721142190000|2024-07-16 15:03:10|644.2|641.3|644.2|641.3|644.2|641.3|644.2|641.3|1
1721142200000|2024-07-16 15:03:20|644.25|641.35|644.25|641.35|644.25|641.35|644.2|641.3|3
1721142210000|2024-07-16 15:03:30|644.29|641.39|644.5|641.6|644.5|641.6|644.29|641.39|5
1721142220000|2024-07-16 15:03:40|644.52|641.62|644.65|641.75|644.7|641.8|644.52|641.62|3
1721142230000|2024-07-16 15:03:50|644.7|641.8|644.55|641.65|644.7|641.8|644.5|641.6|13
1721142240000|2024-07-16 15:04:00|644.5|641.6|644.3|641.4|644.55|641.65|644.3|641.4|21
1721142250000|2024-07-16 15:04:10|644.35|641.45|644.5|641.6|644.55|641.65|644.3|641.4|12
1721142260000|2024-07-16 15:04:20|644.45|641.55|644.45|641.55|644.45|641.55|644.45|641.55|1
1721142270000|2024-07-16 15:04:30|644.5|641.6|644.5|641.6|644.5|641.6|644.5|641.6|1
1721142280000|2024-07-16 15:04:40|644.45|641.55|644.6|641.7|644.6|641.7|644.45|641.55|7
1721142290000|2024-07-16 15:04:50|644.58|641.68|644.9|642|644.9|642|644.55|641.65|17
1721142300000|2024-07-16 15:05:00|644.8|641.9|644.7|641.8|644.86|641.96|644.65|641.75|16
1721142310000|2024-07-16 15:05:10|644.65|641.75|644.4|641.5|644.75|641.85|644.4|641.5|19
1721142320000|2024-07-16 15:05:20|644.3|641.4|644.32|641.42|644.35|641.45|644.25|641.35|17
1721142330000|2024-07-16 15:05:30|644.3|641.4|644.38|641.48|644.44|641.54|644.3|641.4|16
1721142340000|2024-07-16 15:05:40|644.4|641.5|644.41|641.51|644.42|641.52|644.39|641.49|7
1721142350000|2024-07-16 15:05:50|644.46|641.56|644.7|641.8|644.7|641.8|644.46|641.56|8
1721142360000|2024-07-16 15:06:00|644.68|641.78|644.8|641.9|644.8|641.9|644.6|641.7|14
1721142370000|2024-07-16 15:06:10|644.7|641.8|645.25|642.35|645.25|642.35|644.7|641.8|14
1721142380000|2024-07-16 15:06:20|645.3|642.4|645.5|642.6|645.7|642.8|645.3|642.4|19
1721142390000|2024-07-16 15:06:30|645.55|642.65|645.07|642.17|645.55|642.65|645.05|642.15|22
1721142400000|2024-07-16 15:06:40|645.15|642.25|645.5|642.6|645.6|642.7|645.15|642.25|28
1721142410000|2024-07-16 15:06:50|645.6|642.7|645.2|642.3|645.6|642.7|645.16|642.26|14
1721142420000|2024-07-16 15:07:00|645.21|642.31|645.56|642.66|645.76|642.86|645.21|642.31|20
1721142430000|2024-07-16 15:07:10|645.6|642.7|645.65|642.75|645.7|642.8|645.58|642.68|23
1721142440000|2024-07-16 15:07:20|645.7|642.8|645.5|642.6|645.7|642.8|645.45|642.55|16
1721142450000|2024-07-16 15:07:30|645.55|642.65|645.7|642.8|645.7|642.8|645.5|642.6|25
1721142460000|2024-07-16 15:07:40|645.66|642.76|646|643.1|646|643.1|645.6|642.7|25
1721142470000|2024-07-16 15:07:50|645.96|643.06|645.95|643.05|646.05|643.15|645.85|642.95|18
1721142480000|2024-07-16 15:08:00|645.85|642.95|646.05|643.15|646.1|643.2|645.8|642.9|25
1721142490000|2024-07-16 15:08:10|646.1|643.2|645.85|642.95|646.1|643.2|645.85|642.95|23
1721142500000|2024-07-16 15:08:20|645.9|643|646|643.1|646.2|643.3|645.9|643|18
1721142510000|2024-07-16 15:08:30|646.05|643.15|646.65|643.75|646.7|643.8|646|643.1|24
1721142520000|2024-07-16 15:08:40|646.7|643.8|646.4|643.5|646.7|643.8|646.4|643.5|32
1721142530000|2024-07-16 15:08:50|646.45|643.55|646.6|643.7|646.65|643.75|646.4|643.5|30
1721142540000|2024-07-16 15:09:00|646.59|643.69|646.8|643.9|646.8|643.9|646.59|643.69|17
1721142550000|2024-07-16 15:09:10|646.75|643.85|646.62|643.72|646.8|643.9|646.62|643.72|14
1721142560000|2024-07-16 15:09:20|646.59|643.69|646.49|643.59|646.59|643.69|646.44|643.54|22
1721142570000|2024-07-16 15:09:30|646.52|643.62|646.55|643.65|646.6|643.7|646.49|643.59|6
1721142580000|2024-07-16 15:09:40|646.53|643.63|646.53|643.63|646.55|643.65|646.53|643.63|9
1721142590000|2024-07-16 15:09:50|646.48|643.58|646.49|643.59|646.55|643.65|646.35|643.45|19
1721142600000|2024-07-16 15:10:00|646.46|643.56|646.8|643.9|646.8|643.9|646.44|643.54|20
1721142610000|2024-07-16 15:10:10|646.85|643.95|646.9|644|647.1|644.2|646.85|643.95|18
1721142620000|2024-07-16 15:10:20|646.74|643.84|646.5|643.6|646.74|643.84|646.48|643.58|13
1721142630000|2024-07-16 15:10:30|646.55|643.65|646.27|643.37|646.55|643.65|646.26|643.36|21
1721142640000|2024-07-16 15:10:40|646.32|643.42|645.86|642.96|646.32|643.42|645.86|642.96|9
1721142650000|2024-07-16 15:10:50|645.65|642.75|645.84|642.94|645.86|642.96|645.48|642.58|23
1721142660000|2024-07-16 15:11:00|645.86|642.96|646.6|643.7|646.6|643.7|645.86|642.96|29
1721142670000|2024-07-16 15:11:10|646.5|643.6|646.77|643.87|646.83|643.93|646.5|643.6|30
1721142680000|2024-07-16 15:11:20|646.74|643.84|646.55|643.65|646.77|643.87|646.39|643.49|19
1721142690000|2024-07-16 15:11:30|646.6|643.7|646.39|643.49|646.6|643.7|646.23|643.33|19
1721142700000|2024-07-16 15:11:40|646.43|643.53|646.27|643.37|646.6|643.7|646.27|643.37|16
1721142710000|2024-07-16 15:11:50|646.22|643.32|646.5|643.6|646.5|643.6|646.19|643.29|18
1721142720000|2024-07-16 15:12:00|646.45|643.55|646.36|643.46|646.5|643.6|646.27|643.37|19
1721142730000|2024-07-16 15:12:10|646.27|643.37|646.4|643.5|646.7|643.8|646.27|643.37|26
1721142740000|2024-07-16 15:12:20|646.41|643.51|646.38|643.48|646.7|643.8|646.37|643.47|28
1721142750000|2024-07-16 15:12:30|646.37|643.47|645.89|642.99|646.37|643.47|645.89|642.99|31
1721142760000|2024-07-16 15:12:40|645.91|643.01|645.8|642.9|646|643.1|645.8|642.9|25
1721142770000|2024-07-16 15:12:50|645.78|642.88|645.67|642.77|645.9|643|645.55|642.65|24
1721142780000|2024-07-16 15:13:00|645.7|642.8|646.53|643.63|646.6|643.7|645.7|642.8|33
1721142790000|2024-07-16 15:13:10|646.47|643.57|646.8|643.9|646.8|643.9|646.46|643.56|23
1721142800000|2024-07-16 15:13:20|646.78|643.88|646.9|644|646.9|644|646.65|643.75|26
1721142810000|2024-07-16 15:13:30|646.85|643.95|646.9|644|646.9|644|646.75|643.85|26
1721142820000|2024-07-16 15:13:40|646.8|643.9|646.7|643.8|646.8|643.9|646.69|643.79|22
1721142830000|2024-07-16 15:13:50|646.65|643.75|646.65|643.75|646.8|643.9|646.6|643.7|24
1721142840000|2024-07-16 15:14:00|646.7|643.8|646.49|643.59|646.7|643.8|646.47|643.57|14
1721142850000|2024-07-16 15:14:10|646.51|643.61|646.21|643.31|646.7|643.8|646.17|643.27|15
1721142860000|2024-07-16 15:14:20|646.23|643.33|646.3|643.4|646.34|643.44|645.9|643|30
1721142870000|2024-07-16 15:14:30|646.31|643.41|646.6|643.7|646.7|643.8|646.31|643.41|18
1721142880000|2024-07-16 15:14:40|646.65|643.75|646.6|643.7|646.7|643.8|646.55|643.65|10
1721142890000|2024-07-16 15:14:50|646.55|643.65|646.3|643.4|646.55|643.65|646.22|643.32|10
1721142900000|2024-07-16 15:15:00|646.31|643.41|646.49|643.59|646.6|643.7|646.3|643.4|21
1721142910000|2024-07-16 15:15:10|646.56|643.66|646.25|643.35|646.7|643.8|646.19|643.29|23
1721142920000|2024-07-16 15:15:20|646.24|643.34|646.08|643.18|646.25|643.35|645.81|642.91|32
1721142930000|2024-07-16 15:15:30|646.11|643.21|646.51|643.61|646.56|643.66|646.01|643.11|25
1721142940000|2024-07-16 15:15:40|646.65|643.75|646.49|643.59|646.75|643.85|646.46|643.56|15
1721142950000|2024-07-16 15:15:50|646.47|643.57|646.51|643.61|646.7|643.8|646.47|643.57|12
1721142960000|2024-07-16 15:16:00|646.7|643.8|647.1|644.2|647.1|644.2|646.7|643.8|18
1721142970000|2024-07-16 15:16:10|647.05|644.15|646.9|644|647.15|644.25|646.83|643.93|19
1721142980000|2024-07-16 15:16:20|646.95|644.05|646.89|643.99|647|644.1|646.89|643.99|6
1721142990000|2024-07-16 15:16:30|646.91|644.01|646.87|643.97|646.91|644.01|646.51|643.61|30
1721143000000|2024-07-16 15:16:40|646.88|643.98|646.59|643.69|646.9|644|646.58|643.68|23
1721143010000|2024-07-16 15:16:50|646.52|643.62|646.59|643.69|646.62|643.72|646.52|643.62|23
1721143020000|2024-07-16 15:17:00|646.54|643.64|646.77|643.87|646.77|643.87|646.37|643.47|27
1721143030000|2024-07-16 15:17:10|646.76|643.86|646.6|643.7|646.91|644.01|646.59|643.69|18
1721143040000|2024-07-16 15:17:20|646.58|643.68|646.47|643.57|646.58|643.68|646.4|643.5|19
1721143050000|2024-07-16 15:17:30|646.48|643.58|646.56|643.66|646.6|643.7|646.46|643.56|7
1721143060000|2024-07-16 15:17:40|646.51|643.61|646.51|643.61|646.51|643.61|646.11|643.21|25
1721143070000|2024-07-16 15:17:50|646.47|643.57|646.89|643.99|646.89|643.99|646.47|643.57|10
1721143080000|2024-07-16 15:18:00|646.93|644.03|647.5|644.6|647.5|644.6|646.93|644.03|24
1721143090000|2024-07-16 15:18:10|647.6|644.7|647.42|644.52|648|645.1|647.42|644.52|26
1721143100000|2024-07-16 15:18:20|647.37|644.47|647.59|644.69|647.66|644.76|647.26|644.36|37
1721143110000|2024-07-16 15:18:30|647.56|644.66|647.56|644.66|647.6|644.7|647.56|644.66|6
1721143120000|2024-07-16 15:18:40|647.58|644.68|647.6|644.7|647.6|644.7|647.4|644.5|20
1721143130000|2024-07-16 15:18:50|647.56|644.66|647.6|644.7|647.6|644.7|647.53|644.63|19
1721143140000|2024-07-16 15:19:00|647.58|644.68|647.31|644.41|647.58|644.68|647.01|644.11|31
1721143150000|2024-07-16 15:19:10|647.29|644.39|647.18|644.28|647.29|644.39|647|644.1|26
1721143160000|2024-07-16 15:19:20|647.12|644.22|646.88|643.98|647.18|644.28|646.88|643.98|16
1721143170000|2024-07-16 15:19:30|646.85|643.95|647.48|644.58|647.52|644.62|646.8|643.9|32
1721143180000|2024-07-16 15:19:40|647.5|644.6|647.65|644.75|647.65|644.75|647.5|644.6|5
1721143190000|2024-07-16 15:19:50|647.7|644.8|647.45|644.55|647.8|644.9|647.36|644.46|23
1721143200000|2024-07-16 15:20:00|647.48|644.58|648.05|645.15|648.05|645.15|647.48|644.58|24
1721143210000|2024-07-16 15:20:10|648.17|645.27|648.42|645.52|648.54|645.64|648.08|645.18|33
1721143220000|2024-07-16 15:20:20|648.24|645.34|647.88|644.98|648.25|645.35|647.83|644.93|35
1721143230000|2024-07-16 15:20:30|647.84|644.94|647.19|644.29|647.88|644.98|647.1|644.2|28
1721143240000|2024-07-16 15:20:40|647.16|644.26|646.64|643.74|647.17|644.27|646.64|643.74|30
1721143250000|2024-07-16 15:20:50|646.63|643.73|646.71|643.81|646.72|643.82|646.38|643.48|26
1721143260000|2024-07-16 15:21:00|646.79|643.89|646.72|643.82|647.07|644.17|646.7|643.8|34
1721143270000|2024-07-16 15:21:10|646.76|643.86|646.46|643.56|647.04|644.14|646.46|643.56|33
1721143280000|2024-07-16 15:21:20|646.49|643.59|646.35|643.45|646.86|643.96|646.35|643.45|33
1721143290000|2024-07-16 15:21:30|646.32|643.42|646.16|643.26|646.85|643.95|646.16|643.26|32
1721143300000|2024-07-16 15:21:40|646.13|643.23|645.81|642.91|646.13|643.23|645.8|642.9|27
1721143310000|2024-07-16 15:21:50|645.85|642.95|646.25|643.35|646.27|643.37|645.65|642.75|25
1721143320000|2024-07-16 15:22:00|646.23|643.33|646.04|643.14|646.38|643.48|646|643.1|34
1721143330000|2024-07-16 15:22:10|646.07|643.17|645.83|642.93|646.43|643.53|645.83|642.93|35
1721143340000|2024-07-16 15:22:20|645.82|642.92|645.55|642.65|645.83|642.93|645.53|642.63|28
1721143350000|2024-07-16 15:22:30|645.56|642.66|645.58|642.68|645.64|642.74|645.54|642.64|22
1721143360000|2024-07-16 15:22:40|645.61|642.71|645.61|642.71|645.79|642.89|645.58|642.68|29
1721143370000|2024-07-16 15:22:50|645.62|642.72|645.36|642.46|645.62|642.72|645.32|642.42|17
1721143380000|2024-07-16 15:23:00|645.13|642.23|643.9|641|645.13|642.23|643.85|640.95|32
1721143390000|2024-07-16 15:23:10|643.87|640.97|644.1|641.2|644.44|641.54|643.86|640.96|34
1721143400000|2024-07-16 15:23:20|644.15|641.25|643.7|640.8|644.26|641.36|643.7|640.8|28
1721143410000|2024-07-16 15:23:30|643.92|641.02|643.55|640.65|643.92|641.02|643.5|640.6|21
1721143420000|2024-07-16 15:23:40|643.9|641|643.87|640.97|643.93|641.03|643.6|640.7|18
1721143430000|2024-07-16 15:23:50|643.86|640.96|643.9|641|643.9|641|643.72|640.82|16
1721143440000|2024-07-16 15:24:00|643.39|640.49|643.42|640.52|643.56|640.66|643.36|640.46|22
1721143450000|2024-07-16 15:24:10|643.43|640.53|643.36|640.46|643.43|640.53|643.16|640.26|27
1721143460000|2024-07-16 15:24:20|643.37|640.47|643.37|640.47|643.42|640.52|643.27|640.37|18
1721143470000|2024-07-16 15:24:30|643.43|640.53|643.65|640.75|643.7|640.8|643.43|640.53|16
1721143480000|2024-07-16 15:24:40|643.8|640.9|643.7|640.8|643.8|640.9|643.7|640.8|12
1721143490000|2024-07-16 15:24:50|643.65|640.75|643.7|640.8|643.8|640.9|643.65|640.75|8
1721143500000|2024-07-16 15:25:00|643.73|640.83|643.75|640.85|643.8|640.9|643.7|640.8|16
1721143510000|2024-07-16 15:25:10|643.79|640.89|643.7|640.8|643.8|640.9|643.7|640.8|23
1721143520000|2024-07-16 15:25:20|643.85|640.95|644.18|641.28|644.18|641.28|643.82|640.92|13
1721143530000|2024-07-16 15:25:30|644.15|641.25|644.83|641.93|644.86|641.96|644.06|641.16|20
1721143540000|2024-07-16 15:25:40|644.81|641.91|645.08|642.18|645.12|642.22|644.81|641.91|25
1721143550000|2024-07-16 15:25:50|645.03|642.13|644.54|641.64|645.04|642.14|644.47|641.57|17
1721143560000|2024-07-16 15:26:00|644.5|641.6|644.89|641.99|644.91|642.01|644.37|641.47|32
1721143570000|2024-07-16 15:26:10|644.86|641.96|644.89|641.99|644.95|642.05|644.82|641.92|20
1721143580000|2024-07-16 15:26:20|644.9|642|645.29|642.39|645.29|642.39|644.9|642|18
1721143590000|2024-07-16 15:26:30|645.28|642.38|645.48|642.58|645.7|642.8|645.28|642.38|24
1721143600000|2024-07-16 15:26:40|645.5|642.6|645.75|642.85|645.8|642.9|645.5|642.6|18
1721143610000|2024-07-16 15:26:50|645.78|642.88|645.77|642.87|645.83|642.93|645.68|642.78|15
1721143620000|2024-07-16 15:27:00|645.73|642.83|645.77|642.87|645.81|642.91|645.47|642.57|29
1721143630000|2024-07-16 15:27:10|645.79|642.89|645.8|642.9|645.81|642.91|645.69|642.79|13
1721143640000|2024-07-16 15:27:20|645.9|643|645.9|643|645.95|643.05|645.9|643|3
1721143650000|2024-07-16 15:27:30|645.95|643.05|645.93|643.03|645.95|643.05|645.9|643|16
1721143660000|2024-07-16 15:27:40|645.95|643.05|646.19|643.29|646.21|643.31|645.9|643|18
1721143670000|2024-07-16 15:27:50|646.21|643.31|646.23|643.33|646.29|643.39|646.19|643.29|13
1721143680000|2024-07-16 15:28:00|646.21|643.31|646.19|643.29|646.29|643.39|646.19|643.29|11
1721143690000|2024-07-16 15:28:10|646.23|643.33|646.23|643.33|646.24|643.34|646.19|643.29|8
1721143700000|2024-07-16 15:28:20|646.29|643.39|646.29|643.39|646.29|643.39|646.29|643.39|1
1721143710000|2024-07-16 15:28:30|646.24|643.34|646.29|643.39|646.34|643.44|646.24|643.34|3
1721143720000|2024-07-16 15:28:40|646.34|643.44|646.39|643.49|646.39|643.49|646.29|643.39|8
1721143730000|2024-07-16 15:28:50|646.34|643.44|646.8|643.9|646.95|644.05|646.34|643.44|21
1721143740000|2024-07-16 15:29:00|646.85|643.95|646.9|644|647|644.1|646.83|643.93|24
1721143750000|2024-07-16 15:29:10|646.95|644.05|646.85|643.95|647|644.1|646.62|643.72|19
1721143760000|2024-07-16 15:29:20|646.9|644|646.95|644.05|647|644.1|646.8|643.9|23
1721143770000|2024-07-16 15:29:30|646.9|644|646.9|644|647.08|644.18|646.74|643.84|22
1721143780000|2024-07-16 15:29:40|647.1|644.2|647.05|644.15|647.2|644.3|647|644.1|18
1721143790000|2024-07-16 15:29:50|646.83|643.93|647|644.1|647.09|644.19|646.83|643.93|9
1721143800000|2024-07-16 15:30:00|647.05|644.15|647.27|644.37|647.4|644.5|647|644.1|23
1721143810000|2024-07-16 15:30:10|647.32|644.42|647.7|644.8|647.8|644.9|647.27|644.37|14
1721143820000|2024-07-16 15:30:20|647.6|644.7|647.85|644.95|647.85|644.95|647.55|644.65|16
1721143830000|2024-07-16 15:30:30|647.9|645|647.87|644.97|648.2|645.3|647.83|644.93|15
1721143840000|2024-07-16 15:30:40|647.9|645|647.46|644.56|647.9|645|647.29|644.39|31
1721143850000|2024-07-16 15:30:50|647.44|644.54|647.2|644.3|647.44|644.54|647.13|644.23|29
1721143860000|2024-07-16 15:31:00|647.21|644.31|647.75|644.85|647.75|644.85|646.99|644.09|27
1721143870000|2024-07-16 15:31:10|647.78|644.88|647.08|644.18|647.81|644.91|647.07|644.17|30
1721143880000|2024-07-16 15:31:20|647.1|644.2|647.82|644.92|647.82|644.92|647|644.1|31
1721143890000|2024-07-16 15:31:30|647.86|644.96|647.69|644.79|647.87|644.97|647.54|644.64|25
1721143900000|2024-07-16 15:31:40|647.81|644.91|647.87|644.97|647.89|644.99|647.7|644.8|32
1721143910000|2024-07-16 15:31:50|647.83|644.93|647.59|644.69|647.83|644.93|647.58|644.68|24
1721143920000|2024-07-16 15:32:00|647.58|644.68|647.73|644.83|647.73|644.83|647.43|644.53|23
1721143930000|2024-07-16 15:32:10|647.71|644.81|647.84|644.94|647.85|644.95|647.65|644.75|20
1721143940000|2024-07-16 15:32:20|647.74|644.84|647.76|644.86|647.77|644.87|647.63|644.73|14
1721143950000|2024-07-16 15:32:30|647.74|644.84|647.6|644.7|647.76|644.86|647.54|644.64|16
1721143960000|2024-07-16 15:32:40|647.59|644.69|647.32|644.42|647.73|644.83|647.32|644.42|23
1721143970000|2024-07-16 15:32:50|647.18|644.28|647.14|644.24|647.23|644.33|647.06|644.16|27
1721143980000|2024-07-16 15:33:00|647.18|644.28|647.22|644.32|647.39|644.49|647.14|644.24|27
1721143990000|2024-07-16 15:33:10|647.2|644.3|647.22|644.32|647.47|644.57|647.2|644.3|23
1721144000000|2024-07-16 15:33:20|647.26|644.36|647.45|644.55|647.47|644.57|647.02|644.12|25
1721144010000|2024-07-16 15:33:30|647.47|644.57|647.73|644.83|647.73|644.83|647.47|644.57|13
1721144020000|2024-07-16 15:33:40|647.67|644.77|647.11|644.21|647.67|644.77|647.11|644.21|21
1721144030000|2024-07-16 15:33:50|646.96|644.06|646.89|643.99|646.98|644.08|646.79|643.89|27
1721144040000|2024-07-16 15:34:00|646.88|643.98|646.96|644.06|646.96|644.06|646.79|643.89|24
1721144050000|2024-07-16 15:34:10|646.93|644.03|646.67|643.77|646.96|644.06|646.66|643.76|25
1721144060000|2024-07-16 15:34:20|646.66|643.76|646.27|643.37|646.78|643.88|646.17|643.27|31
1721144070000|2024-07-16 15:34:30|646.31|643.41|646.77|643.87|646.83|643.93|646.31|643.41|23
1721144080000|2024-07-16 15:34:40|646.76|643.86|646.96|644.06|646.98|644.08|646.75|643.85|18
1721144090000|2024-07-16 15:34:50|646.93|644.03|646.81|643.91|647.1|644.2|646.81|643.91|11
1721144100000|2024-07-16 15:35:00|646.83|643.93|646.83|643.93|646.98|644.08|646.77|643.87|32
1721144110000|2024-07-16 15:35:10|646.82|643.92|646.8|643.9|646.86|643.96|646.76|643.86|22
1721144120000|2024-07-16 15:35:20|646.78|643.88|646.8|643.9|646.85|643.95|646.78|643.88|20
1721144130000|2024-07-16 15:35:30|646.79|643.89|646.24|643.34|646.8|643.9|646.21|643.31|34
1721144140000|2024-07-16 15:35:40|646.18|643.28|646.18|643.28|646.24|643.34|646.11|643.21|26
1721144150000|2024-07-16 15:35:50|646|643.1|646.18|643.28|646.21|643.31|646|643.1|21
1721144160000|2024-07-16 15:36:00|646.15|643.25|646.18|643.28|646.18|643.28|645.96|643.06|17
1721144170000|2024-07-16 15:36:10|646.13|643.23|645.86|642.96|646.18|643.28|645.86|642.96|16
1721144180000|2024-07-16 15:36:20|646.18|643.28|645.72|642.82|646.18|643.28|645.72|642.82|5
1721144190000|2024-07-16 15:36:30|645.24|642.34|644.73|641.83|645.24|642.34|644.67|641.77|29
1721144200000|2024-07-16 15:36:40|644.8|641.9|645.06|642.16|645.06|642.16|644.8|641.9|12
1721144210000|2024-07-16 15:36:50|645.08|642.18|645.08|642.18|645.29|642.39|645.05|642.15|20
1721144220000|2024-07-16 15:37:00|645.07|642.17|645.25|642.35|645.28|642.38|645.05|642.15|17
1721144230000|2024-07-16 15:37:10|645.28|642.38|645.35|642.45|645.4|642.5|645.25|642.35|7
1721144240000|2024-07-16 15:37:20|645.39|642.49|645.6|642.7|645.65|642.75|645.35|642.45|19
1721144250000|2024-07-16 15:37:30|645.65|642.75|645.7|642.8|645.8|642.9|645.65|642.75|11
1721144260000|2024-07-16 15:37:40|645.67|642.77|645.65|642.75|645.72|642.82|645.6|642.7|11
1721144270000|2024-07-16 15:37:50|645.55|642.65|645.34|642.44|645.55|642.65|645.34|642.44|19
1721144280000|2024-07-16 15:38:00|645.39|642.49|645.59|642.69|645.59|642.69|645.39|642.49|7
1721144290000|2024-07-16 15:38:10|645.55|642.65|645.61|642.71|645.62|642.72|645.55|642.65|14
1721144300000|2024-07-16 15:38:20|645.6|642.7|645.59|642.69|645.7|642.8|645.59|642.69|12
1721144310000|2024-07-16 15:38:30|645.54|642.64|645.51|642.61|645.6|642.7|645.42|642.52|12
1721144320000|2024-07-16 15:38:40|645.5|642.6|645.56|642.66|645.61|642.71|645.43|642.53|27
1721144330000|2024-07-16 15:38:50|645.6|642.7|645.7|642.8|645.7|642.8|645.57|642.67|13
1721144350000|2024-07-16 15:39:10|645.75|642.85|646.35|643.45|646.4|643.5|645.7|642.8|14
1721144360000|2024-07-16 15:39:20|646.27|643.37|646.26|643.36|646.27|643.37|646.2|643.3|5
1721144370000|2024-07-16 15:39:30|646.3|643.4|646.3|643.4|646.3|643.4|646.3|643.4|1
1721144380000|2024-07-16 15:39:40|646.27|643.37|646.19|643.29|646.27|643.37|646.19|643.29|3
1721144390000|2024-07-16 15:39:50|646.17|643.27|646.4|643.5|646.4|643.5|646.16|643.26|14
1721144400000|2024-07-16 15:40:00|646.5|643.6|646.45|643.55|646.6|643.7|646.43|643.53|14
1721144410000|2024-07-16 15:40:10|646.5|643.6|646.21|643.31|646.5|643.6|646.1|643.2|21
1721144420000|2024-07-16 15:40:20|646.27|643.37|646.45|643.55|646.5|643.6|646.27|643.37|10
1721144430000|2024-07-16 15:40:30|646.5|643.6|646.95|644.05|646.96|644.06|646.5|643.6|11
1721144440000|2024-07-16 15:40:40|646.97|644.07|646.99|644.09|646.99|644.09|646.97|644.07|2
1721144450000|2024-07-16 15:40:50|647.07|644.17|647.07|644.17|647.07|644.17|647.07|644.17|1
1721144460000|2024-07-16 15:41:00|646.98|644.08|646.94|644.04|646.99|644.09|646.94|644.04|12
1721144470000|2024-07-16 15:41:10|646.96|644.06|647.07|644.17|647.07|644.17|646.96|644.06|10
1721144480000|2024-07-16 15:41:20|647.12|644.22|646.55|643.65|647.12|644.22|646.48|643.58|14
1721144490000|2024-07-16 15:41:30|646.59|643.69|646.98|644.08|646.98|644.08|646.59|643.69|15
1721144500000|2024-07-16 15:41:40|646.99|644.09|646.97|644.07|646.99|644.09|646.97|644.07|3
1721144510000|2024-07-16 15:41:50|646.96|644.06|646.98|644.08|646.99|644.09|646.96|644.06|19
1721144520000|2024-07-16 15:42:00|646.96|644.06|646.99|644.09|646.99|644.09|646.96|644.06|8
1721144530000|2024-07-16 15:42:10|647.07|644.17|647.41|644.51|647.55|644.65|647.07|644.17|4
1721144540000|2024-07-16 15:42:20|647.38|644.48|647.26|644.36|647.41|644.51|647.26|644.36|19
1721144550000|2024-07-16 15:42:30|647.25|644.35|646.51|643.61|647.25|644.35|646.51|643.61|23
1721144560000|2024-07-16 15:42:40|646.54|643.64|646.71|643.81|646.75|643.85|646.54|643.64|20
1721144570000|2024-07-16 15:42:50|646.7|643.8|646.81|643.91|646.84|643.94|646.7|643.8|21
1721144580000|2024-07-16 15:43:00|646.78|643.88|646.71|643.81|646.81|643.91|646.6|643.7|26
1721144590000|2024-07-16 15:43:10|646.72|643.82|646.82|643.92|646.89|643.99|646.7|643.8|18
1721144600000|2024-07-16 15:43:20|646.81|643.91|646.55|643.65|646.81|643.91|646.34|643.44|24
1721144610000|2024-07-16 15:43:30|646.54|643.64|646.8|643.9|646.86|643.96|646.48|643.58|19
1721144620000|2024-07-16 15:43:40|646.88|643.98|646.88|643.98|647.04|644.14|646.85|643.95|21
1721144630000|2024-07-16 15:43:50|646.84|643.94|646.45|643.55|646.88|643.98|646.45|643.55|21
1721144640000|2024-07-16 15:44:00|646.53|643.63|646.81|643.91|646.82|643.92|646.47|643.57|25
1721144650000|2024-07-16 15:44:10|646.87|643.97|647|644.1|647.07|644.17|646.87|643.97|23
1721144660000|2024-07-16 15:44:20|646.99|644.09|646.42|643.52|646.99|644.09|646.4|643.5|17
1721144670000|2024-07-16 15:44:30|646.46|643.56|646.16|643.26|646.53|643.63|646.13|643.23|26
1721144680000|2024-07-16 15:44:40|646.22|643.32|646.48|643.58|646.48|643.58|646.19|643.29|28
1721144690000|2024-07-16 15:44:50|646.5|643.6|646.33|643.43|646.5|643.6|646.33|643.43|23
1721144700000|2024-07-16 15:45:00|646.32|643.42|646.89|643.99|646.89|643.99|646.32|643.42|18
1721144710000|2024-07-16 15:45:10|646.92|644.02|647.03|644.13|647.03|644.13|646.92|644.02|18
1721144720000|2024-07-16 15:45:20|646.99|644.09|646.83|643.93|647|644.1|646.45|643.55|22
1721144730000|2024-07-16 15:45:30|646.89|643.99|646.8|643.9|647.07|644.17|646.72|643.82|27
1721144740000|2024-07-16 15:45:40|646.85|643.95|646.87|643.97|646.98|644.08|646.78|643.88|28
1721144750000|2024-07-16 15:45:50|646.84|643.94|646.17|643.27|646.88|643.98|646.12|643.22|30
1721144760000|2024-07-16 15:46:00|646.13|643.23|645.71|642.81|646.16|643.26|645.68|642.78|30
1721144770000|2024-07-16 15:46:10|645.69|642.79|645.57|642.67|645.71|642.81|645.53|642.63|25
1721144780000|2024-07-16 15:46:20|645.53|642.63|645.71|642.81|645.71|642.81|645.46|642.56|25
1721144790000|2024-07-16 15:46:30|645.68|642.78|645.95|643.05|645.97|643.07|645.68|642.78|31
1721144800000|2024-07-16 15:46:40|645.98|643.08|646.11|643.21|646.2|643.3|645.97|643.07|12
1721144810000|2024-07-16 15:46:50|646.08|643.18|646.21|643.31|646.21|643.31|645.99|643.09|28
1721144820000|2024-07-16 15:47:00|646.22|643.32|646.26|643.36|646.29|643.39|645.98|643.08|29
1721144830000|2024-07-16 15:47:10|646.25|643.35|646.7|643.8|646.75|643.85|646.25|643.35|29
1721144840000|2024-07-16 15:47:20|646.75|643.85|646.85|643.95|646.95|644.05|646.7|643.8|21
1721144850000|2024-07-16 15:47:30|646.9|644|646.59|643.69|646.9|644|646.59|643.69|23
1721144860000|2024-07-16 15:47:40|646.61|643.71|646.5|643.6|646.68|643.78|646.48|643.58|16
1721144870000|2024-07-16 15:47:50|646.49|643.59|646.33|643.43|646.5|643.6|646.3|643.4|22
1721144880000|2024-07-16 15:48:00|646.32|643.42|646.1|643.2|646.34|643.44|646.03|643.13|28
1721144890000|2024-07-16 15:48:10|646.17|643.27|646.15|643.25|646.33|643.43|646.04|643.14|27
1721144900000|2024-07-16 15:48:20|646.13|643.23|646.25|643.35|646.29|643.39|646.12|643.22|28
1721144910000|2024-07-16 15:48:30|646.35|643.45|646.19|643.29|646.35|643.45|646.18|643.28|24
1721144920000|2024-07-16 15:48:40|646.22|643.32|646.55|643.65|646.56|643.66|646.22|643.32|27
1721144930000|2024-07-16 15:48:50|646.53|643.63|646.6|643.7|646.68|643.78|646.46|643.56|28
1721144940000|2024-07-16 15:49:00|646.57|643.67|646.55|643.65|646.6|643.7|646.36|643.46|29
1721144950000|2024-07-16 15:49:10|646.61|643.71|646.55|643.65|646.7|643.8|646.55|643.65|23
1721144960000|2024-07-16 15:49:20|646.53|643.63|646.21|643.31|646.54|643.64|646.17|643.27|28
1721144970000|2024-07-16 15:49:30|646.24|643.34|646.36|643.46|646.51|643.61|646.18|643.28|29
1721144980000|2024-07-16 15:49:40|646.32|643.42|646.29|643.39|646.37|643.47|646.27|643.37|31
1721144990000|2024-07-16 15:49:50|646.31|643.41|646.25|643.35|646.31|643.41|646|643.1|26
1721145000000|2024-07-16 15:50:00|646.34|643.44|646.28|643.38|646.58|643.68|646.28|643.38|23
1721145010000|2024-07-16 15:50:10|646.27|643.37|646.35|643.45|646.41|643.51|646.11|643.21|33
1721145020000|2024-07-16 15:50:20|646.36|643.46|646.95|644.05|646.95|644.05|646.33|643.43|25
1721145030000|2024-07-16 15:50:30|646.93|644.03|647.25|644.35|647.35|644.45|646.89|643.99|31
1721145040000|2024-07-16 15:50:40|647.18|644.28|647.1|644.2|647.35|644.45|647.05|644.15|26
1721145050000|2024-07-16 15:50:50|647.08|644.18|647.2|644.3|647.25|644.35|647.05|644.15|22
1721145060000|2024-07-16 15:51:00|647.18|644.28|647.15|644.25|647.25|644.35|647.05|644.15|24
1721145070000|2024-07-16 15:51:10|647.1|644.2|647.2|644.3|647.2|644.3|647|644.1|22
1721145080000|2024-07-16 15:51:20|647.25|644.35|647.2|644.3|647.3|644.4|647.2|644.3|9
1721145090000|2024-07-16 15:51:30|647.3|644.4|647.38|644.48|647.4|644.5|647.23|644.33|16
1721145100000|2024-07-16 15:51:40|647.3|644.4|647.35|644.45|647.4|644.5|647.3|644.4|19
1721145110000|2024-07-16 15:51:50|647.4|644.5|647.4|644.5|647.4|644.5|647.35|644.45|17
1721145120000|2024-07-16 15:52:00|647.38|644.48|647.8|644.9|647.8|644.9|647.38|644.48|18
1721145130000|2024-07-16 15:52:10|647.7|644.8|647.65|644.75|647.8|644.9|647.65|644.75|20
1721145140000|2024-07-16 15:52:20|647.63|644.73|648.95|646.05|649.05|646.15|647.6|644.7|30
1721145150000|2024-07-16 15:52:30|648.9|646|649.11|646.21|649.15|646.25|648.8|645.9|25
1721145160000|2024-07-16 15:52:40|649.05|646.15|648.7|645.8|649.1|646.2|648.7|645.8|32
1721145170000|2024-07-16 15:52:50|648.65|645.75|648.44|645.54|648.65|645.75|648.43|645.53|24
1721145180000|2024-07-16 15:53:00|648.45|645.55|648.58|645.68|648.64|645.74|648.45|645.55|22
1721145190000|2024-07-16 15:53:10|648.59|645.69|648.64|645.74|648.85|645.95|648.57|645.67|16
1721145200000|2024-07-16 15:53:20|648.66|645.76|648.85|645.95|648.9|646|648.59|645.69|29
1721145210000|2024-07-16 15:53:30|648.8|645.9|649.15|646.25|649.15|646.25|648.7|645.8|29
1721145220000|2024-07-16 15:53:40|649.2|646.3|649.45|646.55|649.5|646.6|649|646.1|21
1721145230000|2024-07-16 15:53:50|649.4|646.5|649.45|646.55|649.45|646.55|649.18|646.28|34
1721145240000|2024-07-16 15:54:00|649.4|646.5|649.3|646.4|649.5|646.6|649.24|646.34|26
1721145250000|2024-07-16 15:54:10|649.27|646.37|649.2|646.3|649.3|646.4|649.12|646.22|24
1721145260000|2024-07-16 15:54:20|649.17|646.27|649.4|646.5|649.41|646.51|649.17|646.27|24
1721145270000|2024-07-16 15:54:30|649.45|646.55|649.5|646.6|649.6|646.7|649.4|646.5|20
1721145280000|2024-07-16 15:54:40|649.55|646.65|649.5|646.6|649.6|646.7|649.45|646.55|15
1721145290000|2024-07-16 15:54:50|649.45|646.55|649.45|646.55|649.55|646.65|649.45|646.55|9
1721145300000|2024-07-16 15:55:00|649.4|646.5|649.27|646.37|649.4|646.5|649.15|646.25|15
1721145310000|2024-07-16 15:55:10|649.28|646.38|649.6|646.7|649.6|646.7|649.2|646.3|25
1721145320000|2024-07-16 15:55:20|649.58|646.68|649.36|646.46|649.6|646.7|649.27|646.37|16
1721145330000|2024-07-16 15:55:30|649.31|646.41|649.3|646.4|649.4|646.5|649.2|646.3|16
1721145340000|2024-07-16 15:55:40|649.31|646.41|649.15|646.25|649.31|646.41|649.12|646.22|24
1721145350000|2024-07-16 15:55:50|649.12|646.22|649.38|646.48|649.38|646.48|649.12|646.22|29
1721145360000|2024-07-16 15:56:00|649.33|646.43|649.26|646.36|649.33|646.43|649.26|646.36|9
1721145370000|2024-07-16 15:56:10|649.27|646.37|649.31|646.41|649.31|646.41|649.27|646.37|7
1721145380000|2024-07-16 15:56:20|649.4|646.5|649.72|646.82|649.79|646.89|649.4|646.5|24
1721145390000|2024-07-16 15:56:30|649.6|646.7|649.13|646.23|649.76|646.86|649.12|646.22|15
1721145400000|2024-07-16 15:56:40|649.19|646.29|649|646.1|649.19|646.29|648.79|645.89|18
1721145410000|2024-07-16 15:56:50|648.98|646.08|648.48|645.58|648.99|646.09|648.48|645.58|28
1721145420000|2024-07-16 15:57:00|648.47|645.57|648.58|645.68|648.62|645.72|648.33|645.43|30
1721145430000|2024-07-16 15:57:10|648.56|645.66|648.26|645.36|648.56|645.66|648.17|645.27|30
1721145440000|2024-07-16 15:57:20|648.25|645.35|648.15|645.25|648.25|645.35|648.1|645.2|32
1721145450000|2024-07-16 15:57:30|648.17|645.27|648.08|645.18|648.25|645.35|648.08|645.18|28
1721145460000|2024-07-16 15:57:40|648.05|645.15|648.1|645.2|648.11|645.21|648.05|645.15|9
1721145470000|2024-07-16 15:57:50|648.05|645.15|648.38|645.48|648.44|645.54|648.05|645.15|13
1721145480000|2024-07-16 15:58:00|648.37|645.47|648.9|646|649|646.1|648.27|645.37|24
1721145490000|2024-07-16 15:58:10|648.85|645.95|648.5|645.6|648.9|646|648.47|645.57|25
1721145500000|2024-07-16 15:58:20|648.49|645.59|648.12|645.22|648.5|645.6|648.11|645.21|29
1721145510000|2024-07-16 15:58:30|648.11|645.21|648|645.1|648.12|645.22|648|645.1|20
1721145520000|2024-07-16 15:58:40|648.03|645.13|647.8|644.9|648.06|645.16|647.78|644.88|19
1721145530000|2024-07-16 15:58:50|647.78|644.88|647.69|644.79|647.8|644.9|647.66|644.76|25
1721145540000|2024-07-16 15:59:00|647.67|644.77|648.09|645.19|648.09|645.19|647.67|644.77|30
1721145550000|2024-07-16 15:59:10|648.08|645.18|647.7|644.8|648.15|645.25|647.7|644.8|23
1721145560000|2024-07-16 15:59:20|647.75|644.85|647.87|644.97|647.91|645.01|647.65|644.75|20
1721145570000|2024-07-16 15:59:30|647.85|644.95|647.91|645.01|648.09|645.19|647.85|644.95|30
1721145580000|2024-07-16 15:59:40|647.92|645.02|647.66|644.76|647.96|645.06|647.63|644.73|23
1721145590000|2024-07-16 15:59:50|647.67|644.77|647.47|644.57|647.68|644.78|647.47|644.57|28
1721145600000|2024-07-16 16:00:00|647.5|644.6|647.9|645|647.9|645|647.45|644.55|29
1721145610000|2024-07-16 16:00:10|647.86|644.96|647.65|644.75|647.9|645|647.65|644.75|26
1721145620000|2024-07-16 16:00:20|647.6|644.7|648.05|645.15|648.07|645.17|647.51|644.61|23
1721145630000|2024-07-16 16:00:30|648.04|645.14|648.46|645.56|648.49|645.59|648.02|645.12|20
1721145640000|2024-07-16 16:00:40|648.44|645.54|648.5|645.6|648.51|645.61|648.44|645.54|24
1721145650000|2024-07-16 16:00:50|648.48|645.58|647.89|644.99|648.48|645.58|647.8|644.9|22
1721145660000|2024-07-16 16:01:00|647.86|644.96|647.67|644.77|647.9|645|647.61|644.71|31
1721145670000|2024-07-16 16:01:10|647.7|644.8|647.9|645|647.92|645.02|647.62|644.72|27
1721145680000|2024-07-16 16:01:20|647.92|645.02|648.05|645.15|648.22|645.32|647.91|645.01|28
1721145690000|2024-07-16 16:01:30|648.06|645.16|648.06|645.16|648.2|645.3|648.06|645.16|21
1721145700000|2024-07-16 16:01:40|648.08|645.18|647.51|644.61|648.08|645.18|647.51|644.61|25
1721145710000|2024-07-16 16:01:50|647.56|644.66|647.55|644.65|647.57|644.67|647.23|644.33|27
1721145720000|2024-07-16 16:02:00|647.65|644.75|647.91|645.01|647.91|645.01|647.6|644.7|28
1721145730000|2024-07-16 16:02:10|647.9|645|647.55|644.65|647.9|645|647.5|644.6|27
1721145740000|2024-07-16 16:02:20|647.54|644.64|647.9|645|647.95|645.05|647.54|644.64|31
1721145750000|2024-07-16 16:02:30|647.94|645.04|647.75|644.85|647.94|645.04|647.75|644.85|22
1721145760000|2024-07-16 16:02:40|647.74|644.84|647.62|644.72|647.77|644.87|647.6|644.7|27
1721145770000|2024-07-16 16:02:50|647.61|644.71|647.66|644.76|647.67|644.77|647.61|644.71|21
1721145780000|2024-07-16 16:03:00|647.65|644.75|648.24|645.34|648.24|645.34|647.65|644.75|35
1721145790000|2024-07-16 16:03:10|648.29|645.39|648.18|645.28|648.29|645.39|648.13|645.23|19
1721145800000|2024-07-16 16:03:20|648.16|645.26|648.55|645.65|648.55|645.65|648.14|645.24|23
1721145810000|2024-07-16 16:03:30|648.6|645.7|648.5|645.6|648.6|645.7|648.5|645.6|23
1721145820000|2024-07-16 16:03:40|648.38|645.48|648.11|645.21|648.38|645.48|648.07|645.17|28
1721145830000|2024-07-16 16:03:50|648.14|645.24|647.59|644.69|648.14|645.24|647.59|644.69|32
1721145840000|2024-07-16 16:04:00|647.6|644.7|648.27|645.37|648.38|645.48|647.59|644.69|36
1721145850000|2024-07-16 16:04:10|648.26|645.36|647.9|645|648.33|645.43|647.7|644.8|28
1721145860000|2024-07-16 16:04:20|647.88|644.98|647.93|645.03|648.15|645.25|647.82|644.92|30
1721145870000|2024-07-16 16:04:30|647.95|645.05|648.19|645.29|648.19|645.29|647.95|645.05|29
1721145880000|2024-07-16 16:04:40|648.2|645.3|648.4|645.5|648.45|645.55|648.18|645.28|30
1721145890000|2024-07-16 16:04:50|648.45|645.55|648.92|646.02|648.95|646.05|648.4|645.5|28
1721145900000|2024-07-16 16:05:00|648.8|645.9|649.05|646.15|649.15|646.25|648.78|645.88|30
1721145910000|2024-07-16 16:05:10|648.9|646|648.59|645.69|649.2|646.3|648.59|645.69|28
1721145920000|2024-07-16 16:05:20|648.6|645.7|648.56|645.66|648.67|645.77|648.47|645.57|28
1721145930000|2024-07-16 16:05:30|648.52|645.62|648.44|645.54|648.52|645.62|648.26|645.36|29
1721145940000|2024-07-16 16:05:40|648.45|645.55|648.69|645.79|648.69|645.79|648.45|645.55|23
1721145950000|2024-07-16 16:05:50|648.66|645.76|648.81|645.91|648.86|645.96|648.61|645.71|25
1721145960000|2024-07-16 16:06:00|648.85|645.95|649.36|646.46|649.36|646.46|648.81|645.91|22
1721145970000|2024-07-16 16:06:10|649.5|646.6|649.5|646.6|649.7|646.8|649.45|646.55|25
1721145980000|2024-07-16 16:06:20|649.45|646.55|648.91|646.01|649.6|646.7|648.72|645.82|27
1721145990000|2024-07-16 16:06:30|648.95|646.05|648.38|645.48|648.99|646.09|648.38|645.48|27
1721146000000|2024-07-16 16:06:40|648.37|645.47|648.13|645.23|648.37|645.47|648.13|645.23|26
1721146010000|2024-07-16 16:06:50|648.16|645.26|648.15|645.25|648.39|645.49|648.13|645.23|22
1721146020000|2024-07-16 16:07:00|648.1|645.2|648.12|645.22|648.18|645.28|648|645.1|27
1721146030000|2024-07-16 16:07:10|648.07|645.17|648.15|645.25|648.15|645.25|647.88|644.98|27
1721146040000|2024-07-16 16:07:20|648.1|645.2|646.38|643.48|648.1|645.2|646.34|643.44|37
1721146050000|2024-07-16 16:07:30|646.31|643.41|646.09|643.19|646.38|643.48|646.04|643.14|30
1721146060000|2024-07-16 16:07:40|646.08|643.18|645.72|642.82|646.15|643.25|645.72|642.82|25
1721146070000|2024-07-16 16:07:50|645.4|642.5|644.63|641.73|645.4|642.5|644.63|641.73|28
1721146080000|2024-07-16 16:08:00|644.54|641.64|645.17|642.27|645.25|642.35|644.45|641.55|32
1721146090000|2024-07-16 16:08:10|645.2|642.3|645.69|642.79|645.75|642.85|645.2|642.3|40
1721146100000|2024-07-16 16:08:20|645.66|642.76|645.73|642.83|645.73|642.83|645.38|642.48|34
1721146110000|2024-07-16 16:08:30|645.72|642.82|645.61|642.71|645.89|642.99|645.49|642.59|27
1721146120000|2024-07-16 16:08:40|645.67|642.77|645.38|642.48|645.68|642.78|645.37|642.47|26
1721146130000|2024-07-16 16:08:50|645.39|642.49|645.02|642.12|645.39|642.49|644.9|642|30
1721146140000|2024-07-16 16:09:00|645.12|642.22|644.63|641.73|645.2|642.3|644.63|641.73|36
1721146150000|2024-07-16 16:09:10|644.59|641.69|644.58|641.68|644.63|641.73|644.39|641.49|23
1721146160000|2024-07-16 16:09:20|644.57|641.67|644.23|641.33|644.63|641.73|644.21|641.31|32
1721146170000|2024-07-16 16:09:30|644.22|641.32|643.98|641.08|644.28|641.38|643.98|641.08|30
1721146180000|2024-07-16 16:09:40|644|641.1|643.98|641.08|644.1|641.2|643.98|641.08|17
1721146190000|2024-07-16 16:09:50|643.97|641.07|643.98|641.08|644.2|641.3|643.94|641.04|26
1721146200000|2024-07-16 16:10:00|643.97|641.07|644.46|641.56|644.49|641.59|643.96|641.06|34
1721146210000|2024-07-16 16:10:10|644.56|641.66|645.34|642.44|645.36|642.46|644.56|641.66|32
1721146220000|2024-07-16 16:10:20|645.35|642.45|645.58|642.68|645.74|642.84|645.34|642.44|29
1721146230000|2024-07-16 16:10:30|645.62|642.72|645.72|642.82|645.74|642.84|645.58|642.68|22
1721146240000|2024-07-16 16:10:40|645.71|642.81|645.45|642.55|645.85|642.95|645.45|642.55|29
1721146250000|2024-07-16 16:10:50|645.43|642.53|645.14|642.24|645.45|642.55|645.08|642.18|23
1721146260000|2024-07-16 16:11:00|645.16|642.26|645.39|642.49|645.65|642.75|645.16|642.26|30
1721146270000|2024-07-16 16:11:10|645.32|642.42|644.86|641.96|645.35|642.45|644.86|641.96|29
1721146280000|2024-07-16 16:11:20|644.87|641.97|644.69|641.79|644.94|642.04|644.69|641.79|24
1721146290000|2024-07-16 16:11:30|644.66|641.76|644.27|641.37|644.66|641.76|644.27|641.37|22
1721146300000|2024-07-16 16:11:40|644.12|641.22|644.11|641.21|644.15|641.25|644.05|641.15|20
1721146310000|2024-07-16 16:11:50|644.08|641.18|644.56|641.66|644.64|641.74|644.08|641.18|23
1721146320000|2024-07-16 16:12:00|644.51|641.61|644.04|641.14|644.53|641.63|644.04|641.14|24
1721146330000|2024-07-16 16:12:10|643.8|640.9|643.99|641.09|644|641.1|643.8|640.9|7
1721146340000|2024-07-16 16:12:20|643.98|641.08|642.91|640.01|643.98|641.08|642.86|639.96|12
1721146350000|2024-07-16 16:12:30|642.87|639.97|642.91|640.01|642.91|640.01|642.84|639.94|8
1721146360000|2024-07-16 16:12:40|642.83|639.93|642.91|640.01|642.94|640.04|642.83|639.93|9
1721146370000|2024-07-16 16:12:50|642.95|640.05|642.91|640.01|642.96|640.06|642.78|639.88|26
1721146380000|2024-07-16 16:13:00|642.89|639.99|643.18|640.28|643.21|640.31|642.89|639.99|23
1721146390000|2024-07-16 16:13:10|643.16|640.26|643.3|640.4|643.43|640.53|643.16|640.26|17
1721146400000|2024-07-16 16:13:20|643.31|640.41|643.43|640.53|643.43|640.53|643.3|640.4|10
1721146410000|2024-07-16 16:13:30|643.38|640.48|643.36|640.46|643.65|640.75|643.32|640.42|14
1721146420000|2024-07-16 16:13:40|643.35|640.45|642.91|640.01|643.4|640.5|642.91|640.01|22
1721146430000|2024-07-16 16:13:50|642.77|639.87|642.8|639.9|642.95|640.05|642.7|639.8|7
1721146440000|2024-07-16 16:14:00|642.72|639.82|642.85|639.95|642.9|640|642.7|639.8|21
1721146450000|2024-07-16 16:14:10|642.81|639.91|642.7|639.8|642.92|640.02|642.7|639.8|7
1721146460000|2024-07-16 16:14:20|642.73|639.83|643.09|640.19|643.1|640.2|642.7|639.8|17
1721146470000|2024-07-16 16:14:30|643.07|640.17|643.76|640.86|643.76|640.86|643.07|640.17|21
1721146480000|2024-07-16 16:14:40|643.87|640.97|643.86|640.96|644.17|641.27|643.78|640.88|18
1721146490000|2024-07-16 16:14:50|643.82|640.92|644.3|641.4|644.39|641.49|643.82|640.92|16
1721146500000|2024-07-16 16:15:00|644.31|641.41|643.92|641.02|644.38|641.48|643.89|640.99|32
1721146510000|2024-07-16 16:15:10|643.82|640.92|644|641.1|644.12|641.22|643.81|640.91|30
1721146520000|2024-07-16 16:15:20|643.99|641.09|644.13|641.23|644.18|641.28|643.69|640.79|28
1721146530000|2024-07-16 16:15:30|644.16|641.26|643.82|640.92|644.18|641.28|643.82|640.92|30
1721146540000|2024-07-16 16:15:40|643.77|640.87|643.26|640.36|643.77|640.87|643.25|640.35|23
1721146550000|2024-07-16 16:15:50|643.23|640.33|642.74|639.84|643.23|640.33|642.72|639.82|26
1721146560000|2024-07-16 16:16:00|642.77|639.87|642.67|639.77|642.96|640.06|642.67|639.77|24
1721146570000|2024-07-16 16:16:10|642.52|639.62|641.69|638.79|642.52|639.62|641.69|638.79|15
1721146580000|2024-07-16 16:16:20|641.67|638.77|641.71|638.81|641.71|638.81|641.46|638.56|13
1721146590000|2024-07-16 16:16:30|641.76|638.86|642.17|639.27|642.41|639.51|641.76|638.86|30
1721146600000|2024-07-16 16:16:40|642.25|639.35|642.15|639.25|642.45|639.55|642.1|639.2|24
1721146610000|2024-07-16 16:16:50|642|639.1|642.47|639.57|642.47|639.57|642|639.1|27
1721146620000|2024-07-16 16:17:00|642.64|639.74|642.34|639.44|642.69|639.79|642.2|639.3|27
1721146630000|2024-07-16 16:17:10|642.33|639.43|641.98|639.08|642.33|639.43|641.97|639.07|26
1721146640000|2024-07-16 16:17:20|641.97|639.07|642.01|639.11|642.02|639.12|641.83|638.93|27
1721146650000|2024-07-16 16:17:30|642.02|639.12|641.95|639.05|642.02|639.12|641.77|638.87|27
1721146660000|2024-07-16 16:17:40|641.97|639.07|642.48|639.58|642.48|639.58|641.97|639.07|21
1721146670000|2024-07-16 16:17:50|642.49|639.59|642.71|639.81|642.71|639.81|642.48|639.58|5
1721146680000|2024-07-16 16:18:00|642.58|639.68|642.09|639.19|642.68|639.78|642.04|639.14|26
1721146690000|2024-07-16 16:18:10|642.21|639.31|642.1|639.2|642.4|639.5|642.07|639.17|33
1721146700000|2024-07-16 16:18:20|642.13|639.23|642.57|639.67|642.57|639.67|642.13|639.23|21
1721146710000|2024-07-16 16:18:30|642.6|639.7|643.1|640.2|643.1|640.2|642.6|639.7|17
1721146720000|2024-07-16 16:18:40|643.08|640.18|643.11|640.21|643.11|640.21|643.01|640.11|8
1721146730000|2024-07-16 16:18:50|643.1|640.2|642.57|639.67|643.1|640.2|642.57|639.67|16
1721146740000|2024-07-16 16:19:00|642.61|639.71|642.57|639.67|642.61|639.71|642.57|639.67|2
1721146750000|2024-07-16 16:19:10|642.49|639.59|642.81|639.91|642.87|639.97|642.49|639.59|26
1721146760000|2024-07-16 16:19:20|642.78|639.88|642.84|639.94|642.86|639.96|642.57|639.67|16
1721146770000|2024-07-16 16:19:30|642.86|639.96|642.46|639.56|642.87|639.97|642.31|639.41|26
1721146780000|2024-07-16 16:19:40|642.44|639.54|642.56|639.66|642.68|639.78|642.44|639.54|21
1721146790000|2024-07-16 16:19:50|642.6|639.7|642.46|639.56|642.63|639.73|642.46|639.56|26
1721146800000|2024-07-16 16:20:00|642.47|639.57|642.46|639.56|642.47|639.57|642.28|639.38|15
1721146810000|2024-07-16 16:20:10|642.44|639.54|642.28|639.38|642.44|639.54|642.28|639.38|9
1721146820000|2024-07-16 16:20:20|642.19|639.29|641.55|638.65|642.19|639.29|641.46|638.56|13
1721146830000|2024-07-16 16:20:30|641.63|638.73|641.59|638.69|641.71|638.81|641.59|638.69|13
1721146840000|2024-07-16 16:20:40|641.45|638.55|641.34|638.44|641.45|638.55|641.29|638.39|13
1721146850000|2024-07-16 16:20:50|641.33|638.43|641.34|638.44|641.34|638.44|641.27|638.37|19
1721146860000|2024-07-16 16:21:00|641.44|638.54|641.45|638.55|641.49|638.59|641.44|638.54|3
1721146870000|2024-07-16 16:21:10|641.48|638.58|641.33|638.43|641.48|638.58|641.28|638.38|7
1721146880000|2024-07-16 16:21:20|641.34|638.44|641.33|638.43|641.43|638.53|641.33|638.43|14
1721146890000|2024-07-16 16:21:30|641.28|638.38|641.3|638.4|641.33|638.43|641.23|638.33|16
1721146900000|2024-07-16 16:21:40|641.33|638.43|641.53|638.63|641.53|638.63|641.33|638.43|10
1721146910000|2024-07-16 16:21:50|641.48|638.58|641.28|638.38|641.53|638.63|641.28|638.38|8
1721146920000|2024-07-16 16:22:00|641.23|638.33|641.17|638.27|641.26|638.36|641.14|638.24|13
1721146930000|2024-07-16 16:22:10|641.18|638.28|641.03|638.13|641.23|638.33|641.03|638.13|15
1721146940000|2024-07-16 16:22:20|641.04|638.14|641.01|638.11|641.1|638.2|640.95|638.05|10
1721146950000|2024-07-16 16:22:30|641|638.1|641.1|638.2|641.1|638.2|640.95|638.05|17
1721146960000|2024-07-16 16:22:40|641.05|638.15|641.42|638.52|641.5|638.6|641.05|638.15|12
1721146970000|2024-07-16 16:22:50|641.39|638.49|641.47|638.57|641.52|638.62|641.37|638.47|11
1721146980000|2024-07-16 16:23:00|641.52|638.62|641.42|638.52|641.52|638.62|641.37|638.47|18
1721146990000|2024-07-16 16:23:10|641.38|638.48|641.38|638.48|641.39|638.49|641.28|638.38|14
1721147000000|2024-07-16 16:23:20|641.42|638.52|641.37|638.47|641.42|638.52|641.37|638.47|5
1721147010000|2024-07-16 16:23:30|641.39|638.49|641.47|638.57|641.48|638.58|641.37|638.47|10
1721147020000|2024-07-16 16:23:40|641.46|638.56|641.45|638.55|641.46|638.56|641.31|638.41|15
1721147030000|2024-07-16 16:23:50|641.46|638.56|641.9|639|641.95|639.05|641.45|638.55|18
1721147040000|2024-07-16 16:24:00|641.85|638.95|642.68|639.78|642.68|639.78|641.85|638.95|30
1721147050000|2024-07-16 16:24:10|642.61|639.71|642.34|639.44|642.61|639.71|642.34|639.44|15
1721147060000|2024-07-16 16:24:20|642.32|639.42|642.11|639.21|642.32|639.42|642.1|639.2|20
1721147070000|2024-07-16 16:24:30|642.13|639.23|641.5|638.6|642.13|639.23|641.5|638.6|24
1721147080000|2024-07-16 16:24:40|641.46|638.56|641.46|638.56|641.57|638.67|641.46|638.56|7
1721147090000|2024-07-16 16:24:50|641.5|638.6|641.54|638.64|641.59|638.69|641.5|638.6|8
1721147100000|2024-07-16 16:25:00|641.44|638.54|641.46|638.56|641.46|638.56|641.43|638.53|7
1721147110000|2024-07-16 16:25:10|641.47|638.57|641.64|638.74|641.69|638.79|641.47|638.57|18
1721147120000|2024-07-16 16:25:20|641.6|638.7|641.8|638.9|641.89|638.99|641.59|638.69|15
1721147130000|2024-07-16 16:25:30|641.79|638.89|642.29|639.39|642.29|639.39|641.79|638.89|19
1721147140000|2024-07-16 16:25:40|642.34|639.44|642.61|639.71|642.63|639.73|642.34|639.44|16
1721147150000|2024-07-16 16:25:50|642.63|639.73|642.44|639.54|642.63|639.73|642.44|639.54|7
1721147160000|2024-07-16 16:26:00|642.4|639.5|642.17|639.27|642.4|639.5|642.14|639.24|16
1721147170000|2024-07-16 16:26:10|642.16|639.26|642.38|639.48|642.38|639.48|642.16|639.26|12
1721147180000|2024-07-16 16:26:20|642.34|639.44|642.64|639.74|642.64|639.74|642.33|639.43|14
1721147190000|2024-07-16 16:26:30|642.57|639.67|642.58|639.68|642.64|639.74|642.57|639.67|6
1721147200000|2024-07-16 16:26:40|642.59|639.69|642.7|639.8|642.7|639.8|642.59|639.69|7
1721147210000|2024-07-16 16:26:50|642.65|639.75|642.61|639.71|642.65|639.75|642.61|639.71|3
1721147220000|2024-07-16 16:27:00|642.55|639.65|642.55|639.65|642.56|639.66|642.55|639.65|5
1721147230000|2024-07-16 16:27:10|642.54|639.64|642.28|639.38|642.54|639.64|642.27|639.37|12
1721147240000|2024-07-16 16:27:20|642.32|639.42|641.98|639.08|642.32|639.42|641.98|639.08|9
1721147250000|2024-07-16 16:27:30|642|639.1|642.17|639.27|642.17|639.27|641.99|639.09|6
1721147260000|2024-07-16 16:27:40|642.22|639.32|642.48|639.58|642.48|639.58|642.22|639.32|6
1721147270000|2024-07-16 16:27:50|642.55|639.65|642.75|639.85|642.8|639.9|642.55|639.65|9
1721147280000|2024-07-16 16:28:00|642.9|640|642.85|639.95|642.95|640.05|642.85|639.95|14
1721147290000|2024-07-16 16:28:10|642.8|639.9|642.85|639.95|642.85|639.95|642.8|639.9|2
1721147300000|2024-07-16 16:28:20|642.8|639.9|642.85|639.95|642.85|639.95|642.8|639.9|12
1721147310000|2024-07-16 16:28:30|642.9|640|643.1|640.2|643.1|640.2|642.75|639.85|17
1721147320000|2024-07-16 16:28:40|643.08|640.18|643|640.1|643.08|640.18|642.85|639.95|14
1721147330000|2024-07-16 16:28:50|643.05|640.15|643|640.1|643.2|640.3|643|640.1|13
1721147340000|2024-07-16 16:29:00|643.01|640.11|642.94|640.04|643.01|640.11|642.94|640.04|5
1721147350000|2024-07-16 16:29:10|642.95|640.05|642.71|639.81|643|640.1|642.71|639.81|14
1721147360000|2024-07-16 16:29:20|642.69|639.79|642.44|639.54|642.69|639.79|642.44|639.54|17
1721147370000|2024-07-16 16:29:30|642.46|639.56|642.15|639.25|642.46|639.56|642.15|639.25|8
1721147380000|2024-07-16 16:29:40|642.17|639.27|642.44|639.54|642.45|639.55|642.16|639.26|12
1721147390000|2024-07-16 16:29:50|642.49|639.59|642.47|639.57|642.5|639.6|642.4|639.5|8
1721147400000|2024-07-16 16:30:00|642.36|639.46|641.8|638.9|642.47|639.57|641.76|638.86|10
1721147410000|2024-07-16 16:30:10|641.81|638.91|641.73|638.83|641.88|638.98|641.73|638.83|18
1721147420000|2024-07-16 16:30:20|641.72|638.82|641.61|638.71|641.72|638.82|641.56|638.66|11
1721147430000|2024-07-16 16:30:30|641.66|638.76|640.96|638.06|641.66|638.76|640.96|638.06|19
1721147440000|2024-07-16 16:30:40|640.98|638.08|640.92|638.02|640.98|638.08|640.78|637.88|23
1721147450000|2024-07-16 16:30:50|640.86|637.96|640.89|637.99|640.94|638.04|640.62|637.72|25
1721147460000|2024-07-16 16:31:00|640.88|637.98|640.84|637.94|640.89|637.99|640.84|637.94|3
1721147470000|2024-07-16 16:31:10|640.89|637.99|640.18|637.28|640.94|638.04|640.04|637.14|22
1721147480000|2024-07-16 16:31:20|640.21|637.31|640.42|637.52|640.46|637.56|640.14|637.24|21
1721147490000|2024-07-16 16:31:30|640.4|637.5|640.33|637.43|640.47|637.57|640.32|637.42|13
1721147500000|2024-07-16 16:31:40|640.34|637.44|640.73|637.83|640.73|637.83|640.33|637.43|12
1721147510000|2024-07-16 16:31:50|640.68|637.78|640.68|637.78|640.73|637.83|640.63|637.73|14
1721147520000|2024-07-16 16:32:00|640.74|637.84|640.65|637.75|640.78|637.88|640.58|637.68|21
1721147530000|2024-07-16 16:32:10|640.61|637.71|640.4|637.5|640.78|637.88|640.37|637.47|27
1721147540000|2024-07-16 16:32:20|640.44|637.54|640|637.1|640.53|637.63|640|637.1|27
1721147550000|2024-07-16 16:32:30|640.01|637.11|640.23|637.33|640.28|637.38|640.01|637.11|17
1721147560000|2024-07-16 16:32:40|640.21|637.31|640.33|637.43|640.38|637.48|640.19|637.29|14
1721147570000|2024-07-16 16:32:50|640.34|637.44|640.09|637.19|640.34|637.44|640.05|637.15|21
1721147580000|2024-07-16 16:33:00|640.05|637.15|640.01|637.11|640.05|637.15|639.7|636.8|20
1721147590000|2024-07-16 16:33:10|640.07|637.17|640.7|637.8|640.7|637.8|640.06|637.16|22
1721147600000|2024-07-16 16:33:20|640.72|637.82|641.18|638.28|641.2|638.3|640.72|637.82|29
1721147610000|2024-07-16 16:33:30|641.15|638.25|641.33|638.43|641.35|638.45|641.15|638.25|22
1721147620000|2024-07-16 16:33:40|641.35|638.45|641.63|638.73|641.65|638.75|641.3|638.4|17
1721147630000|2024-07-16 16:33:50|641.65|638.75|641.6|638.7|641.75|638.85|641.45|638.55|17
1721147640000|2024-07-16 16:34:00|641.65|638.75|640.96|638.06|641.65|638.75|640.95|638.05|21
1721147650000|2024-07-16 16:34:10|640.95|638.05|640.8|637.9|641.06|638.16|640.8|637.9|20
1721147660000|2024-07-16 16:34:20|640.79|637.89|641.22|638.32|641.22|638.32|640.79|637.89|24
1721147670000|2024-07-16 16:34:30|641.17|638.27|641.5|638.6|641.7|638.8|641.17|638.27|19
1721147680000|2024-07-16 16:34:40|641.55|638.65|641.7|638.8|641.75|638.85|641.53|638.63|23
1721147690000|2024-07-16 16:34:50|641.65|638.75|641.46|638.56|641.7|638.8|641.43|638.53|12
1721147700000|2024-07-16 16:35:00|641.42|638.52|641.41|638.51|641.46|638.56|641.3|638.4|12
1721147710000|2024-07-16 16:35:10|641.42|638.52|641.4|638.5|641.46|638.56|641.1|638.2|15
1721147720000|2024-07-16 16:35:20|641.41|638.51|641.25|638.35|641.46|638.56|641.05|638.15|23
1721147730000|2024-07-16 16:35:30|641.22|638.32|641.25|638.35|641.25|638.35|641.09|638.19|14
1721147740000|2024-07-16 16:35:40|641.22|638.32|641.25|638.35|641.27|638.37|641.22|638.32|6
1721147750000|2024-07-16 16:35:50|641.27|638.37|641.43|638.53|641.43|638.53|641.25|638.35|5
1721147760000|2024-07-16 16:36:00|641.48|638.58|642|639.1|642.05|639.15|641.43|638.53|21
1721147770000|2024-07-16 16:36:10|642.1|639.2|642.29|639.39|642.3|639.4|642|639.1|15
1721147780000|2024-07-16 16:36:20|642.3|639.4|642.28|639.38|642.33|639.43|642.17|639.27|14
1721147790000|2024-07-16 16:36:30|642.23|639.33|642.22|639.32|642.23|639.33|642.15|639.25|21
1721147800000|2024-07-16 16:36:40|642.18|639.28|642.27|639.37|642.27|639.37|642.06|639.16|24
1721147810000|2024-07-16 16:36:50|642.28|639.38|642.34|639.44|642.34|639.44|642.28|639.38|3
1721147820000|2024-07-16 16:37:00|642.5|639.6|643.1|640.2|643.1|640.2|642.5|639.6|10
1721147830000|2024-07-16 16:37:10|643.3|640.4|643.19|640.29|643.36|640.46|643.1|640.2|20
1721147840000|2024-07-16 16:37:20|643.2|640.3|643.35|640.45|643.4|640.5|643.2|640.3|7
1721147850000|2024-07-16 16:37:30|643.4|640.5|643.97|641.07|643.98|641.08|643.4|640.5|28
1721147860000|2024-07-16 16:37:40|643.96|641.06|644.16|641.26|644.28|641.38|643.82|640.92|23
1721147870000|2024-07-16 16:37:50|644.18|641.28|643.96|641.06|644.2|641.3|643.81|640.91|19
1721147880000|2024-07-16 16:38:00|643.93|641.03|644.25|641.35|644.3|641.4|643.83|640.93|26
1721147890000|2024-07-16 16:38:10|644.28|641.38|644.6|641.7|644.6|641.7|644.28|641.38|13
1721147900000|2024-07-16 16:38:20|644.7|641.8|645|642.1|645|642.1|644.7|641.8|24
1721147910000|2024-07-16 16:38:30|645.03|642.13|645.18|642.28|645.2|642.3|645|642.1|17
1721147920000|2024-07-16 16:38:40|645.2|642.3|645.5|642.6|645.5|642.6|645.1|642.2|23
1721147930000|2024-07-16 16:38:50|645.3|642.4|645.52|642.62|645.6|642.7|645.3|642.4|22
1721147940000|2024-07-16 16:39:00|645.5|642.6|645.27|642.37|645.5|642.6|645.26|642.36|20
1721147950000|2024-07-16 16:39:10|645.26|642.36|645.27|642.37|645.31|642.41|645.21|642.31|19
1721147960000|2024-07-16 16:39:20|645.26|642.36|645.21|642.31|645.27|642.37|645.2|642.3|18
1721147970000|2024-07-16 16:39:30|645.23|642.33|645.25|642.35|645.33|642.43|645.2|642.3|23
1721147980000|2024-07-16 16:39:40|645.24|642.34|645.31|642.41|645.34|642.44|645.2|642.3|19
1721147990000|2024-07-16 16:39:50|645.33|642.43|645.59|642.69|645.59|642.69|645.3|642.4|27
1721148000000|2024-07-16 16:40:00|645.54|642.64|645.95|643.05|646.1|643.2|645.54|642.64|19
1721148010000|2024-07-16 16:40:10|646|643.1|646.2|643.3|646.28|643.38|646|643.1|23
1721148020000|2024-07-16 16:40:20|646.15|643.25|646.15|643.25|646.19|643.29|645.95|643.05|24
1721148030000|2024-07-16 16:40:30|646.1|643.2|646.05|643.15|646.18|643.28|646|643.1|22
1721148040000|2024-07-16 16:40:40|646|643.1|646.15|643.25|646.2|643.3|645.95|643.05|10
1721148050000|2024-07-16 16:40:50|646.1|643.2|645.9|643|646.15|643.25|645.89|642.99|13
1721148060000|2024-07-16 16:41:00|645.85|642.95|645.9|643|646.2|643.3|645.85|642.95|18
1721148070000|2024-07-16 16:41:10|645.85|642.95|645.84|642.94|645.85|642.95|645.79|642.89|4
1721148080000|2024-07-16 16:41:20|645.82|642.92|645.84|642.94|645.84|642.94|645.5|642.6|17
1721148090000|2024-07-16 16:41:30|645.8|642.9|645.84|642.94|645.84|642.94|645.3|642.4|22
1721148100000|2024-07-16 16:41:40|645.65|642.75|645.84|642.94|645.84|642.94|645.65|642.75|8
1721148110000|2024-07-16 16:41:50|645.69|642.79|645.84|642.94|645.84|642.94|645.64|642.74|17
1721148120000|2024-07-16 16:42:00|645.78|642.88|645.84|642.94|645.84|642.94|645.54|642.64|16
1721148130000|2024-07-16 16:42:10|645.69|642.79|645.84|642.94|645.84|642.94|645.4|642.5|12
1721148140000|2024-07-16 16:42:20|645.55|642.65|645.84|642.94|645.84|642.94|645.4|642.5|22
1721148150000|2024-07-16 16:42:30|645.59|642.69|645.84|642.94|645.84|642.94|645.4|642.5|12
1721148160000|2024-07-16 16:42:40|645.64|642.74|645.84|642.94|645.84|642.94|645.59|642.69|11
1721148170000|2024-07-16 16:42:50|645.39|642.49|645.39|642.49|645.39|642.49|645.39|642.49|1
1721148180000|2024-07-16 16:43:00|645.41|642.51|645.44|642.54|645.45|642.55|645.41|642.51|5
1721148190000|2024-07-16 16:43:10|645.43|642.53|645.39|642.49|645.43|642.53|645.39|642.49|2
1721148240000|2024-07-16 16:44:00|645.2|642.3|645.2|642.3|645.2|642.3|645.2|642.3|1
1721148250000|2024-07-16 16:44:10|644.55|641.65|644.55|641.65|644.55|641.65|644.55|641.65|1
1721148260000|2024-07-16 16:44:20|644.53|641.63|643.91|641.01|644.53|641.63|643.91|641.01|11
1721148270000|2024-07-16 16:44:30|643.89|640.99|643.66|640.76|643.89|640.99|643.49|640.59|11
1721148280000|2024-07-16 16:44:40|643.68|640.78|643.89|640.99|643.89|640.99|643.66|640.76|3
1721148290000|2024-07-16 16:44:50|643.67|640.77|643.36|640.46|643.72|640.82|643.36|640.46|7
1721148300000|2024-07-16 16:45:00|643.41|640.51|643.49|640.59|643.49|640.59|643.41|640.51|7
1721148310000|2024-07-16 16:45:10|643.56|640.66|643.76|640.86|643.91|641.01|643.55|640.65|11
1721148320000|2024-07-16 16:45:20|643.69|640.79|643.43|640.53|643.69|640.79|643.43|640.53|2
1721148360000|2024-07-16 16:46:00|643.49|640.59|643.77|640.87|643.78|640.88|643.49|640.59|5
1721148370000|2024-07-16 16:46:10|643.76|640.86|643.84|640.94|643.86|640.96|643.76|640.86|5
1721148380000|2024-07-16 16:46:20|643.85|640.95|643.96|641.06|644.02|641.12|643.85|640.95|15
1721148390000|2024-07-16 16:46:30|644.1|641.2|644.61|641.71|644.61|641.71|644.1|641.2|11
1721148400000|2024-07-16 16:46:40|644.65|641.75|644.45|641.55|644.68|641.78|644.45|641.55|8
1721148410000|2024-07-16 16:46:50|644.44|641.54|644.3|641.4|644.45|641.55|644.3|641.4|10
1721148420000|2024-07-16 16:47:00|644.22|641.32|644.4|641.5|644.4|641.5|643.93|641.03|13
1721148430000|2024-07-16 16:47:10|644.45|641.55|644.45|641.55|644.45|641.55|644.45|641.55|1
1721148440000|2024-07-16 16:47:20|644.32|641.42|644.49|641.59|644.55|641.65|644.32|641.42|6
1721148450000|2024-07-16 16:47:30|644.61|641.71|644.69|641.79|644.69|641.79|644.6|641.7|3
1721148460000|2024-07-16 16:47:40|644.57|641.67|644.37|641.47|644.59|641.69|644.37|641.47|17
1721148470000|2024-07-16 16:47:50|644.38|641.48|644.61|641.71|644.61|641.71|644.38|641.48|9
1721148480000|2024-07-16 16:48:00|644.7|641.8|644.47|641.57|644.7|641.8|644.47|641.57|26
1721148490000|2024-07-16 16:48:10|644.44|641.54|644.9|642|644.91|642.01|644.44|641.54|25
1721148500000|2024-07-16 16:48:20|644.91|642.01|644.88|641.98|644.91|642.01|644.68|641.78|20
1721148510000|2024-07-16 16:48:30|644.91|642.01|644.93|642.03|644.93|642.03|644.81|641.91|12
1721148520000|2024-07-16 16:48:40|644.91|642.01|644.9|642|644.93|642.03|644.85|641.95|16
1721148530000|2024-07-16 16:48:50|644.88|641.98|644.85|641.95|644.88|641.98|644.64|641.74|23
1721148540000|2024-07-16 16:49:00|644.87|641.97|644.77|641.87|644.87|641.97|644.47|641.57|27
1721148550000|2024-07-16 16:49:10|644.72|641.82|644.98|642.08|644.98|642.08|644.72|641.82|18
1721148560000|2024-07-16 16:49:20|645.1|642.2|645|642.1|645.1|642.2|644.91|642.01|6
1721148570000|2024-07-16 16:49:30|645.05|642.15|644.86|641.96|645.15|642.25|644.79|641.89|18
1721148580000|2024-07-16 16:49:40|644.87|641.97|644.93|642.03|644.93|642.03|644.87|641.97|13
1721148590000|2024-07-16 16:49:50|644.98|642.08|644.98|642.08|644.98|642.08|644.98|642.08|1
1721148600000|2024-07-16 16:50:00|645.03|642.13|644.98|642.08|645.03|642.13|644.88|641.98|15
1721148610000|2024-07-16 16:50:10|644.91|642.01|645.2|642.3|645.2|642.3|644.88|641.98|17
1721148620000|2024-07-16 16:50:20|645.3|642.4|645.15|642.25|645.3|642.4|645.15|642.25|20
1721148630000|2024-07-16 16:50:30|645.1|642.2|644.98|642.08|645.2|642.3|644.93|642.03|20
1721148640000|2024-07-16 16:50:40|645.03|642.13|644.98|642.08|645.08|642.18|644.98|642.08|19
1721148650000|2024-07-16 16:50:50|645.2|642.3|645.27|642.37|645.28|642.38|645.15|642.25|15
1721148660000|2024-07-16 16:51:00|645.2|642.3|645.3|642.4|645.4|642.5|645.15|642.25|15
1721148670000|2024-07-16 16:51:10|645.35|642.45|646.2|643.3|646.65|643.75|645.3|642.4|24
1721148680000|2024-07-16 16:51:20|646.11|643.21|646.05|643.15|646.2|643.3|645.99|643.09|22
1721148690000|2024-07-16 16:51:30|646.06|643.16|646.19|643.29|646.22|643.32|646.06|643.16|18
1721148700000|2024-07-16 16:51:40|646.27|643.37|646.4|643.5|646.5|643.6|646.27|643.37|9
1721148710000|2024-07-16 16:51:50|646.45|643.55|646.54|643.64|646.77|643.87|646.4|643.5|24
1721148720000|2024-07-16 16:52:00|646.52|643.62|645.91|643.01|646.59|643.69|645.91|643.01|25
1721148730000|2024-07-16 16:52:10|645.94|643.04|646.27|643.37|646.28|643.38|645.88|642.98|24
1721148740000|2024-07-16 16:52:20|646.28|643.38|646.68|643.78|646.69|643.79|646.27|643.37|18
1721148750000|2024-07-16 16:52:30|646.69|643.79|646.58|643.68|646.76|643.86|646.53|643.63|31
1721148760000|2024-07-16 16:52:40|646.59|643.69|646.56|643.66|646.65|643.75|646.47|643.57|18
1721148770000|2024-07-16 16:52:50|646.51|643.61|646.39|643.49|646.52|643.62|646.25|643.35|21
1721148780000|2024-07-16 16:53:00|646.38|643.48|646.47|643.57|646.5|643.6|646.3|643.4|18
1721148790000|2024-07-16 16:53:10|646.5|643.6|646.49|643.59|646.54|643.64|646.43|643.53|10
1721148800000|2024-07-16 16:53:20|646.42|643.52|646.31|643.41|646.42|643.52|646.21|643.31|22
1721148810000|2024-07-16 16:53:30|646.37|643.47|646.29|643.39|646.4|643.5|646.12|643.22|17
1721148820000|2024-07-16 16:53:40|646.34|643.44|646.67|643.77|646.79|643.89|646.34|643.44|18
1721148830000|2024-07-16 16:53:50|646.62|643.72|646.81|643.91|646.81|643.91|646.56|643.66|22
1721148840000|2024-07-16 16:54:00|646.8|643.9|646.74|643.84|646.87|643.97|646.68|643.78|21
1721148850000|2024-07-16 16:54:10|646.63|643.73|646.76|643.86|646.76|643.86|646.56|643.66|19
1721148860000|2024-07-16 16:54:20|646.83|643.93|646.54|643.64|646.83|643.93|646.5|643.6|20
1721148870000|2024-07-16 16:54:30|646.6|643.7|646.62|643.72|646.62|643.72|646.49|643.59|18
1721148880000|2024-07-16 16:54:40|646.61|643.71|646.73|643.83|646.73|643.83|646.57|643.67|20
1721148890000|2024-07-16 16:54:50|646.71|643.81|646.81|643.91|646.86|643.96|646.71|643.81|16
1721148900000|2024-07-16 16:55:00|646.79|643.89|646.6|643.7|646.79|643.89|646.54|643.64|24
1721148910000|2024-07-16 16:55:10|646.61|643.71|646.48|643.58|646.61|643.71|646.37|643.47|17
1721148920000|2024-07-16 16:55:20|646.51|643.61|646.07|643.17|646.52|643.62|645.96|643.06|18
1721148930000|2024-07-16 16:55:30|646.13|643.23|646.33|643.43|646.47|643.57|646.13|643.23|18
1721148940000|2024-07-16 16:55:40|646.38|643.48|646.37|643.47|646.38|643.48|646.32|643.42|10
1721148950000|2024-07-16 16:55:50|646.41|643.51|646.14|643.24|646.41|643.51|646.14|643.24|13
1721148960000|2024-07-16 16:56:00|646.17|643.27|646.38|643.48|646.43|643.53|646.13|643.23|17
1721148970000|2024-07-16 16:56:10|646.34|643.44|646.26|643.36|646.38|643.48|646.26|643.36|16
1721148980000|2024-07-16 16:56:20|646.25|643.35|646.17|643.27|646.25|643.35|646.08|643.18|11
1721148990000|2024-07-16 16:56:30|646.07|643.17|646.22|643.32|646.23|643.33|646.07|643.17|17
1721149000000|2024-07-16 16:56:40|646.3|643.4|646.3|643.4|646.34|643.44|646.25|643.35|18
1721149010000|2024-07-16 16:56:50|646.34|643.44|646.38|643.48|646.4|643.5|646.34|643.44|5
1721149020000|2024-07-16 16:57:00|646.36|643.46|646.42|643.52|646.42|643.52|646.34|643.44|19
1721149030000|2024-07-16 16:57:10|646.39|643.49|646.32|643.42|646.42|643.52|646.22|643.32|27
1721149040000|2024-07-16 16:57:20|646.33|643.43|646.28|643.38|646.33|643.43|646.26|643.36|23
1721149050000|2024-07-16 16:57:30|646.29|643.39|646.35|643.45|646.36|643.46|646.26|643.36|15
1721149060000|2024-07-16 16:57:40|646.34|643.44|646.28|643.38|646.35|643.45|646.28|643.38|7
1721149070000|2024-07-16 16:57:50|646.26|643.36|646.44|643.54|646.44|643.54|646.24|643.34|14
1721149080000|2024-07-16 16:58:00|646.4|643.5|646.49|643.59|646.49|643.59|646.39|643.49|5
1721149090000|2024-07-16 16:58:10|646.54|643.64|646.7|643.8|646.9|644|646.49|643.59|23
1721149100000|2024-07-16 16:58:20|646.73|643.83|646.9|644|646.9|644|646.7|643.8|9
1721149110000|2024-07-16 16:58:30|647.3|644.4|647.19|644.29|647.3|644.4|647.1|644.2|15
1721149120000|2024-07-16 16:58:40|647.15|644.25|647.15|644.25|647.3|644.4|647.1|644.2|14
1721149130000|2024-07-16 16:58:50|647.2|644.3|647.3|644.4|647.3|644.4|647.1|644.2|22
1721149140000|2024-07-16 16:59:00|647.25|644.35|647.4|644.5|647.4|644.5|647.25|644.35|10
1721149150000|2024-07-16 16:59:10|647.39|644.49|647.3|644.4|647.4|644.5|647.3|644.4|14
1721149160000|2024-07-16 16:59:20|647.35|644.45|647.4|644.5|647.4|644.5|647.3|644.4|14
1721149170000|2024-07-16 16:59:30|647.45|644.55|647.63|644.73|647.75|644.85|647.4|644.5|16
1721149180000|2024-07-16 16:59:40|647.65|644.75|647.63|644.73|647.65|644.75|647.6|644.7|9
1721149190000|2024-07-16 16:59:50|647.6|644.7|647.8|644.9|648|645.1|647.6|644.7|27
1721149200000|2024-07-16 17:00:00|647.75|644.85|647.75|644.85|647.9|645|647.7|644.8|20
1721149210000|2024-07-16 17:00:10|647.65|644.75|647.55|644.65|647.65|644.75|647.55|644.65|7
1721149220000|2024-07-16 17:00:20|647.54|644.64|647.38|644.48|647.54|644.64|647.1|644.2|10
1721149230000|2024-07-16 17:00:30|647.44|644.54|647.44|644.54|647.54|644.64|647.44|644.54|5
1721149240000|2024-07-16 17:00:40|647.4|644.5|646.97|644.07|647.4|644.5|646.94|644.04|18
1721149250000|2024-07-16 17:00:50|646.95|644.05|647.16|644.26|647.16|644.26|646.83|643.93|29
1721149260000|2024-07-16 17:01:00|647.15|644.25|647.31|644.41|647.33|644.43|647.07|644.17|19
1721149270000|2024-07-16 17:01:10|647.35|644.45|647.3|644.4|647.35|644.45|647.29|644.39|16
1721149280000|2024-07-16 17:01:20|647.29|644.39|647.3|644.4|647.3|644.4|647.24|644.34|8
1721149290000|2024-07-16 17:01:30|647.29|644.39|647.5|644.6|647.55|644.65|647.24|644.34|21
1721149300000|2024-07-16 17:01:40|647.52|644.62|647.45|644.55|647.52|644.62|647.44|644.54|6
1721149310000|2024-07-16 17:01:50|647.44|644.54|647.5|644.6|647.55|644.65|647.44|644.54|15
1721149320000|2024-07-16 17:02:00|647.55|644.65|647.43|644.53|647.55|644.65|647.34|644.44|12
1721149330000|2024-07-16 17:02:10|647.34|644.44|647.09|644.19|647.34|644.44|647.07|644.17|19
1721149340000|2024-07-16 17:02:20|647.11|644.21|647.03|644.13|647.15|644.25|646.9|644|18
1721149350000|2024-07-16 17:02:30|647.05|644.15|647.41|644.51|647.41|644.51|647.04|644.14|25
1721149360000|2024-07-16 17:02:40|647.48|644.58|647.55|644.65|647.6|644.7|647.48|644.58|7
1721149370000|2024-07-16 17:02:50|647.5|644.6|647.55|644.65|647.55|644.65|647.5|644.6|2
1721149380000|2024-07-16 17:03:00|647.6|644.7|648.08|645.18|648.1|645.2|647.6|644.7|13
1721149390000|2024-07-16 17:03:10|648|645.1|647.73|644.83|648.15|645.25|647.73|644.83|13
1721149400000|2024-07-16 17:03:20|647.7|644.8|647.46|644.56|647.7|644.8|647.46|644.56|5
1721149410000|2024-07-16 17:03:30|647.47|644.57|647.64|644.74|647.7|644.8|647.45|644.55|10
1721149420000|2024-07-16 17:03:40|647.59|644.69|647.54|644.64|647.59|644.69|647.54|644.64|4
1721149430000|2024-07-16 17:03:50|647.46|644.56|647.26|644.36|647.47|644.57|647.23|644.33|17
1721149440000|2024-07-16 17:04:00|647.25|644.35|647.28|644.38|647.42|644.52|647.23|644.33|19
1721149450000|2024-07-16 17:04:10|647.27|644.37|646.95|644.05|647.32|644.42|646.94|644.04|18
1721149460000|2024-07-16 17:04:20|646.67|643.77|646.53|643.63|646.7|643.8|646.53|643.63|21
1721149470000|2024-07-16 17:04:30|646.5|643.6|646.79|643.89|646.98|644.08|646.41|643.51|23
1721149480000|2024-07-16 17:04:40|646.72|643.82|646.55|643.65|646.92|644.02|646.49|643.59|20
1721149490000|2024-07-16 17:04:50|646.59|643.69|646.58|643.68|646.69|643.79|646.58|643.68|17
1721149500000|2024-07-16 17:05:00|646.61|643.71|646.7|643.8|646.71|643.81|646.2|643.3|31
1721149510000|2024-07-16 17:05:10|646.68|643.78|646.37|643.47|646.68|643.78|646.31|643.41|25
1721149520000|2024-07-16 17:05:20|646.43|643.53|646.33|643.43|646.48|643.58|646.3|643.4|21
1721149530000|2024-07-16 17:05:30|646.31|643.41|646.27|643.37|646.33|643.43|646.24|643.34|6
1721149540000|2024-07-16 17:05:40|646.23|643.33|646.19|643.29|646.23|643.33|645.87|642.97|8
1721149550000|2024-07-16 17:05:50|646.13|643.23|645.74|642.84|646.13|643.23|645.51|642.61|19
1721149560000|2024-07-16 17:06:00|645.78|642.88|645.68|642.78|646.02|643.12|645.67|642.77|27
1721149570000|2024-07-16 17:06:10|645.74|642.84|645.83|642.93|645.83|642.93|645.65|642.75|29
1721149580000|2024-07-16 17:06:20|645.82|642.92|645.94|643.04|645.94|643.04|645.6|642.7|23
1721149590000|2024-07-16 17:06:30|645.95|643.05|646.06|643.16|646.14|643.24|645.95|643.05|11
1721149600000|2024-07-16 17:06:40|646.1|643.2|646.07|643.17|646.15|643.25|646|643.1|20
1721149610000|2024-07-16 17:06:50|646.1|643.2|646.14|643.24|646.16|643.26|646.05|643.15|21
1721149620000|2024-07-16 17:07:00|646.15|643.25|645.97|643.07|646.16|643.26|645.78|642.88|18
1721149630000|2024-07-16 17:07:10|646.12|643.22|645.83|642.93|646.13|643.23|645.81|642.91|22
1721149640000|2024-07-16 17:07:20|645.7|642.8|645.69|642.79|645.73|642.83|645.55|642.65|6
1721149650000|2024-07-16 17:07:30|645.68|642.78|646.04|643.14|646.04|643.14|645.68|642.78|16
1721149660000|2024-07-16 17:07:40|646.01|643.11|646.04|643.14|646.04|643.14|646|643.1|4
1721149670000|2024-07-16 17:07:50|646.13|643.23|646.12|643.22|646.24|643.34|646.12|643.22|11
1721149680000|2024-07-16 17:08:00|646.13|643.23|645.98|643.08|646.2|643.3|645.95|643.05|12
1721149690000|2024-07-16 17:08:10|645.95|643.05|646.05|643.15|646.2|643.3|645.95|643.05|14
1721149700000|2024-07-16 17:08:20|645.95|643.05|645.68|642.78|645.95|643.05|645.61|642.71|19
1721149710000|2024-07-16 17:08:30|645.69|642.79|645.7|642.8|645.7|642.8|645.59|642.69|10
1721149720000|2024-07-16 17:08:40|645.71|642.81|645.81|642.91|645.81|642.91|645.71|642.81|2
1721149730000|2024-07-16 17:08:50|645.9|643|646.06|643.16|646.09|643.19|645.85|642.95|16
1721149740000|2024-07-16 17:09:00|646.04|643.14|646.04|643.14|646.09|643.19|645.99|643.09|9
1721149750000|2024-07-16 17:09:10|645.99|643.09|645.99|643.09|645.99|643.09|645.99|643.09|1
1721149760000|2024-07-16 17:09:20|646.01|643.11|646.2|643.3|646.22|643.32|646|643.1|12
1721149770000|2024-07-16 17:09:30|646.17|643.27|645.9|643|646.17|643.27|645.9|643|17
1721149780000|2024-07-16 17:09:40|645.84|642.94|645.74|642.84|645.84|642.94|645.74|642.84|13
1721149790000|2024-07-16 17:09:50|645.78|642.88|646.05|643.15|646.05|643.15|645.74|642.84|14
1721149800000|2024-07-16 17:10:00|646.1|643.2|646.03|643.13|646.15|643.25|646.03|643.13|8
1721149810000|2024-07-16 17:10:10|646.02|643.12|645.79|642.89|646.03|643.13|645.79|642.89|16
1721149820000|2024-07-16 17:10:20|645.68|642.78|645.26|642.36|645.69|642.79|645.26|642.36|9
1721149830000|2024-07-16 17:10:30|645.23|642.33|644.93|642.03|645.23|642.33|644.9|642|18
1721149840000|2024-07-16 17:10:40|644.98|642.08|645.29|642.39|645.29|642.39|644.98|642.08|9
1721149850000|2024-07-16 17:10:50|645.24|642.34|645.27|642.37|645.27|642.37|645.24|642.34|7
1721149860000|2024-07-16 17:11:00|645.26|642.36|645.07|642.17|645.26|642.36|645.07|642.17|16
1721149870000|2024-07-16 17:11:10|645.05|642.15|644.78|641.88|645.05|642.15|644.78|641.88|7
1721149880000|2024-07-16 17:11:20|644.91|642.01|644.66|641.76|644.91|642.01|644.66|641.76|12
1721149890000|2024-07-16 17:11:30|644.68|641.78|644.75|641.85|644.76|641.86|644.67|641.77|12
1721149900000|2024-07-16 17:11:40|644.8|641.9|644.8|641.9|644.8|641.9|644.8|641.9|1
1721149910000|2024-07-16 17:11:50|644.77|641.87|644.7|641.8|644.77|641.87|644.7|641.8|19
1721149920000|2024-07-16 17:12:00|644.68|641.78|644.75|641.85|644.75|641.85|644.65|641.75|15
1721149930000|2024-07-16 17:12:10|644.69|641.79|644.65|641.75|644.69|641.79|644.6|641.7|9
1721149940000|2024-07-16 17:12:20|644.66|641.76|644.77|641.87|644.82|641.92|644.61|641.71|16
1721149950000|2024-07-16 17:12:30|644.74|641.84|644.71|641.81|644.74|641.84|644.71|641.81|3
1721149960000|2024-07-16 17:12:40|644.74|641.84|644.63|641.73|644.74|641.84|644.63|641.73|16
1721149970000|2024-07-16 17:12:50|644.62|641.72|644.61|641.71|644.62|641.72|644.6|641.7|4
1721149980000|2024-07-16 17:13:00|644.6|641.7|644.64|641.74|644.64|641.74|644.6|641.7|5
1721149990000|2024-07-16 17:13:10|644.61|641.71|644.75|641.85|644.75|641.85|644.6|641.7|13
1721150000000|2024-07-16 17:13:20|644.7|641.8|644.7|641.8|644.7|641.8|644.7|641.8|1
1721150010000|2024-07-16 17:13:30|644.66|641.76|644.75|641.85|644.75|641.85|644.66|641.76|3
1721150020000|2024-07-16 17:13:40|644.8|641.9|644.75|641.85|644.8|641.9|644.75|641.85|2
1721150030000|2024-07-16 17:13:50|644.66|641.76|644.65|641.75|644.7|641.8|644.65|641.75|8
1721150040000|2024-07-16 17:14:00|644.66|641.76|644.7|641.8|644.7|641.8|644.65|641.75|3
1721150050000|2024-07-16 17:14:10|644.75|641.85|644.75|641.85|644.8|641.9|644.75|641.85|8
1721150060000|2024-07-16 17:14:20|644.7|641.8|644.61|641.71|644.7|641.8|644.61|641.71|9
1721150070000|2024-07-16 17:14:30|644.56|641.66|644.55|641.65|644.56|641.66|644.5|641.6|6
1721150080000|2024-07-16 17:14:40|644.56|641.66|644.65|641.75|644.65|641.75|644.56|641.66|6
1721150090000|2024-07-16 17:14:50|644.7|641.8|644.7|641.8|644.7|641.8|644.7|641.8|1
1721150100000|2024-07-16 17:15:00|644.62|641.72|644.55|641.65|644.62|641.72|644.55|641.65|3
1721150110000|2024-07-16 17:15:10|644.43|641.53|644.27|641.37|644.5|641.6|644.2|641.3|11
1721150120000|2024-07-16 17:15:20|644.28|641.38|644.12|641.22|644.3|641.4|644.12|641.22|12
1721150130000|2024-07-16 17:15:30|643.6|640.7|643.64|640.74|643.65|640.75|643.52|640.62|9
1721150140000|2024-07-16 17:15:40|643.67|640.77|643.59|640.69|643.67|640.77|643.59|640.69|3
1721150150000|2024-07-16 17:15:50|643.64|640.74|643.6|640.7|643.64|640.74|643.49|640.59|12
1721150160000|2024-07-16 17:16:00|643.49|640.59|643.64|640.74|643.64|640.74|643.39|640.49|14
1721150170000|2024-07-16 17:16:10|643.59|640.69|642.92|640.02|643.64|640.74|642.84|639.94|13
1721150180000|2024-07-16 17:16:20|642.88|639.98|643.2|640.3|643.21|640.31|642.86|639.96|31
1721150190000|2024-07-16 17:16:30|643.18|640.28|642.6|639.7|643.2|640.3|642.6|639.7|10
1721150200000|2024-07-16 17:16:40|642.56|639.66|642.45|639.55|642.56|639.66|642.35|639.45|7
1721150210000|2024-07-16 17:16:50|642.5|639.6|642.55|639.65|642.55|639.65|642.5|639.6|4
1721150220000|2024-07-16 17:17:00|642.6|639.7|642.45|639.55|642.65|639.75|642.45|639.55|13
1721150230000|2024-07-16 17:17:10|642.4|639.5|642.45|639.55|642.5|639.6|642.4|639.5|12
1721150240000|2024-07-16 17:17:20|642.5|639.6|642.75|639.85|642.8|639.9|642.45|639.55|16
1721150250000|2024-07-16 17:17:30|642.7|639.8|642.75|639.85|642.75|639.85|642.7|639.8|6
1721150260000|2024-07-16 17:17:40|642.8|639.9|642.8|639.9|642.8|639.9|642.8|639.9|1
1721150270000|2024-07-16 17:17:50|642.75|639.85|642.8|639.9|642.8|639.9|642.75|639.85|20
1721150280000|2024-07-16 17:18:00|642.85|639.95|642.75|639.85|642.9|640|642.75|639.85|13
1721150290000|2024-07-16 17:18:10|642.7|639.8|642.45|639.55|642.8|639.9|642.45|639.55|10
1721150300000|2024-07-16 17:18:20|642.35|639.45|642.3|639.4|642.35|639.45|642.25|639.35|5
1721150310000|2024-07-16 17:18:30|642.35|639.45|642.35|639.45|642.35|639.45|642.3|639.4|5
1721150320000|2024-07-16 17:18:40|642.4|639.5|642.25|639.35|642.4|639.5|642.25|639.35|8
1721150330000|2024-07-16 17:18:50|642.2|639.3|642.25|639.35|642.25|639.35|642.2|639.3|2
1721150340000|2024-07-16 17:19:00|642.3|639.4|642.25|639.35|642.3|639.4|642.25|639.35|4
1721150350000|2024-07-16 17:19:10|642.3|639.4|642.25|639.35|642.3|639.4|642.25|639.35|8
1721150370000|2024-07-16 17:19:30|642.2|639.3|641.96|639.06|642.2|639.3|641.96|639.06|6
1721150380000|2024-07-16 17:19:40|642.05|639.15|642.05|639.15|642.05|639.15|642.05|639.15|1
1721150400000|2024-07-16 17:20:00|642|639.1|642.2|639.3|642.2|639.3|642|639.1|10
1721150410000|2024-07-16 17:20:10|642.25|639.35|642.2|639.3|642.25|639.35|642.2|639.3|16
1721150420000|2024-07-16 17:20:20|642.15|639.25|642.15|639.25|642.2|639.3|642.1|639.2|8
1721150430000|2024-07-16 17:20:30|642.25|639.35|642.15|639.25|642.25|639.35|642.15|639.25|15
1721150440000|2024-07-16 17:20:40|642.36|639.46|642.57|639.67|642.57|639.67|642.3|639.4|12
1721150450000|2024-07-16 17:20:50|642.56|639.66|642.55|639.65|642.56|639.66|642.54|639.64|3
1721150460000|2024-07-16 17:21:00|642.57|639.67|642.56|639.66|642.65|639.75|642.55|639.65|12
1721150470000|2024-07-16 17:21:10|642.58|639.68|642.8|639.9|642.85|639.95|642.56|639.66|20
1721150480000|2024-07-16 17:21:20|642.75|639.85|642.8|639.9|642.85|639.95|642.75|639.85|7
1721150490000|2024-07-16 17:21:30|642.71|639.81|642.7|639.8|642.71|639.81|642.7|639.8|2
1721150510000|2024-07-16 17:21:50|642.75|639.85|642.5|639.6|642.8|639.9|642.45|639.55|19
1721150520000|2024-07-16 17:22:00|642.35|639.45|642.2|639.3|642.4|639.5|642.15|639.25|19
1721150530000|2024-07-16 17:22:10|642.25|639.35|642.2|639.3|642.25|639.35|642.2|639.3|5
1721150540000|2024-07-16 17:22:20|642.15|639.25|642.15|639.25|642.15|639.25|642.15|639.25|1
1721150550000|2024-07-16 17:22:30|642.1|639.2|642.2|639.3|642.2|639.3|642.1|639.2|5
1721150560000|2024-07-16 17:22:40|642|639.1|641.95|639.05|642|639.1|641.95|639.05|2
1721150570000|2024-07-16 17:22:50|641.85|638.95|641.8|638.9|641.85|638.95|641.8|638.9|2
1721150580000|2024-07-16 17:23:00|641.9|639|641.65|638.75|641.9|639|641.58|638.68|8
1721150620000|2024-07-16 17:23:40|641.6|638.7|641.6|638.7|641.6|638.7|641.6|638.7|1
1721150630000|2024-07-16 17:23:50|641.65|638.75|641.65|638.75|641.65|638.75|641.65|638.75|1
1721150650000|2024-07-16 17:24:10|641.7|638.8|641.75|638.85|641.75|638.85|641.7|638.8|2
1721150660000|2024-07-16 17:24:20|641.78|638.88|641.75|638.85|641.8|638.9|641.75|638.85|3
1721150670000|2024-07-16 17:24:30|641.7|638.8|642.1|639.2|642.1|639.2|641.7|638.8|8
1721150680000|2024-07-16 17:24:40|642.09|639.19|642|639.1|642.09|639.19|642|639.1|3
1721150700000|2024-07-16 17:25:00|642.05|639.15|642.2|639.3|642.2|639.3|642.05|639.15|8
1721150710000|2024-07-16 17:25:10|642.15|639.25|642.1|639.2|642.15|639.25|642.1|639.2|4
1721150720000|2024-07-16 17:25:20|642.15|639.25|642.15|639.25|642.2|639.3|642.15|639.25|3
1721150730000|2024-07-16 17:25:30|642.2|639.3|642.68|639.78|642.69|639.79|642.2|639.3|13
1721150740000|2024-07-16 17:25:40|642.65|639.75|642.55|639.65|642.68|639.78|642.55|639.65|4
1721150750000|2024-07-16 17:25:50|642.75|639.85|642.75|639.85|642.8|639.9|642.7|639.8|14
1721150760000|2024-07-16 17:26:00|642.8|639.9|643|640.1|643.15|640.25|642.75|639.85|24
1721150770000|2024-07-16 17:26:10|642.95|640.05|643.35|640.45|643.35|640.45|642.9|640|23
1721150780000|2024-07-16 17:26:20|643.3|640.4|643.25|640.35|643.5|640.6|643.25|640.35|16
1721150790000|2024-07-16 17:26:30|643.3|640.4|643.03|640.13|643.3|640.4|642.99|640.09|18
1721150800000|2024-07-16 17:26:40|642.98|640.08|642.89|639.99|642.98|640.08|642.84|639.94|8
1721150810000|2024-07-16 17:26:50|642.94|640.04|642.89|639.99|642.94|640.04|642.89|639.99|9
1721150820000|2024-07-16 17:27:00|642.84|639.94|642.89|639.99|642.89|639.99|642.84|639.94|2
1721150830000|2024-07-16 17:27:10|642.84|639.94|642.84|639.94|642.84|639.94|642.84|639.94|1
1721150840000|2024-07-16 17:27:20|642.99|640.09|643.1|640.2|643.15|640.25|642.99|640.09|11
1721150850000|2024-07-16 17:27:30|643.13|640.23|643.4|640.5|643.45|640.55|643.1|640.2|17
1721150860000|2024-07-16 17:27:40|643.45|640.55|643.35|640.45|643.45|640.55|643.35|640.45|9
1721150870000|2024-07-16 17:27:50|643.4|640.5|643.33|640.43|643.4|640.5|643.3|640.4|8
1721150880000|2024-07-16 17:28:00|643.3|640.4|643.4|640.5|643.4|640.5|643.3|640.4|6
1721150890000|2024-07-16 17:28:10|643.35|640.45|643.35|640.45|643.5|640.6|643.35|640.45|11
1721150900000|2024-07-16 17:28:20|643.39|640.49|643.5|640.6|643.6|640.7|643.39|640.49|10
1721150930000|2024-07-16 17:28:50|643.55|640.65|643.45|640.55|643.55|640.65|643.45|640.55|3
1721150940000|2024-07-16 17:29:00|643.4|640.5|643.31|640.41|643.45|640.55|643.31|640.41|5
1721150950000|2024-07-16 17:29:10|643.35|640.45|643.25|640.35|643.35|640.45|643.25|640.35|2
1721150960000|2024-07-16 17:29:20|643.2|640.3|643.25|640.35|643.25|640.35|643.2|640.3|2
1721150970000|2024-07-16 17:29:30|643.15|640.25|643.14|640.24|643.15|640.25|643.14|640.24|2
1721150980000|2024-07-16 17:29:40|643.12|640.22|643.14|640.24|643.14|640.24|643.12|640.22|2
1721150990000|2024-07-16 17:29:50|642.83|639.93|642.84|639.94|642.84|639.94|642.83|639.93|2
1721151010000|2024-07-16 17:30:10|642.89|639.99|642.89|639.99|642.89|639.99|642.84|639.94|3
1721151020000|2024-07-16 17:30:20|642.94|640.04|642.89|639.99|642.94|640.04|642.89|639.99|2
1721151050000|2024-07-16 17:30:50|642.79|639.89|642.79|639.89|642.79|639.89|642.79|639.89|1
1721151090000|2024-07-16 17:31:30|642.71|639.81|642.64|639.74|642.71|639.81|642.64|639.74|3
1721151110000|2024-07-16 17:31:50|642.44|639.54|642.44|639.54|642.44|639.54|642.44|639.54|1
1721151120000|2024-07-16 17:32:00|642.49|639.59|642.35|639.45|642.59|639.69|642.35|639.45|7
1721151130000|2024-07-16 17:32:10|642.44|639.54|642.49|639.59|642.49|639.59|642.43|639.53|3
1721151140000|2024-07-16 17:32:20|642.39|639.49|641.92|639.02|642.39|639.49|641.88|638.98|5
1721151150000|2024-07-16 17:32:30|641.88|638.98|641.98|639.08|641.98|639.08|641.88|638.98|5
1721151160000|2024-07-16 17:32:40|642.08|639.18|642.08|639.18|642.08|639.18|642.03|639.13|10
1721151170000|2024-07-16 17:32:50|642.03|639.13|642.35|639.45|642.4|639.5|642.03|639.13|10
1721151180000|2024-07-16 17:33:00|642.4|639.5|642.42|639.52|642.42|639.52|642.35|639.45|12
1721151190000|2024-07-16 17:33:10|642.32|639.42|642.22|639.32|642.32|639.42|642.22|639.32|2
1721151200000|2024-07-16 17:33:20|642.06|639.16|641.94|639.04|642.06|639.16|641.94|639.04|4
1721151220000|2024-07-16 17:33:40|641.92|639.02|641.92|639.02|641.94|639.04|641.92|639.02|7
1721151230000|2024-07-16 17:33:50|641.94|639.04|641.92|639.02|641.94|639.04|641.92|639.02|4
1721151240000|2024-07-16 17:34:00|641.93|639.03|641.94|639.04|642.04|639.14|641.92|639.02|11
1721151250000|2024-07-16 17:34:10|641.99|639.09|641.99|639.09|642.04|639.14|641.99|639.09|16
1721151260000|2024-07-16 17:34:20|641.94|639.04|641.94|639.04|641.94|639.04|641.94|639.04|1
1721151290000|2024-07-16 17:34:50|641.99|639.09|641.99|639.09|641.99|639.09|641.99|639.09|1
1721151300000|2024-07-16 17:35:00|642.04|639.14|642.7|639.8|642.7|639.8|642.04|639.14|12
1721151310000|2024-07-16 17:35:10|642.75|639.85|642.6|639.7|642.75|639.85|642.6|639.7|7
1721151330000|2024-07-16 17:35:30|642.55|639.65|642.65|639.75|642.65|639.75|642.55|639.65|2
1721151340000|2024-07-16 17:35:40|642.7|639.8|642.75|639.85|642.75|639.85|642.7|639.8|6
1721151350000|2024-07-16 17:35:50|642.7|639.8|642.66|639.76|642.75|639.85|642.66|639.76|12
1721151360000|2024-07-16 17:36:00|642.42|639.52|642.32|639.42|642.42|639.52|642.32|639.42|6
1721151370000|2024-07-16 17:36:10|642.26|639.36|642.25|639.35|642.26|639.36|642.16|639.26|9
1721151380000|2024-07-16 17:36:20|642.3|639.4|642.4|639.5|642.4|639.5|642.26|639.36|4
1721151400000|2024-07-16 17:36:40|642.35|639.45|642.35|639.45|642.35|639.45|642.35|639.45|1
1721151410000|2024-07-16 17:36:50|642.39|639.49|642.4|639.5|642.4|639.5|642.39|639.49|2
1721151420000|2024-07-16 17:37:00|642.32|639.42|642.4|639.5|642.4|639.5|642.32|639.42|2
1721151430000|2024-07-16 17:37:10|642.35|639.45|642.35|639.45|642.38|639.48|642.35|639.45|3
1721151440000|2024-07-16 17:37:20|642.4|639.5|642.55|639.65|642.55|639.65|642.35|639.45|15
1721151450000|2024-07-16 17:37:30|642.57|639.67|642.65|639.75|642.65|639.75|642.55|639.65|5
1721151490000|2024-07-16 17:38:10|642.59|639.69|642.58|639.68|642.59|639.69|642.58|639.68|2
1721151510000|2024-07-16 17:38:30|642.61|639.71|642.61|639.71|642.61|639.71|642.61|639.71|1
1721151520000|2024-07-16 17:38:40|642.4|639.5|642.6|639.7|642.6|639.7|642.4|639.5|5
1721151530000|2024-07-16 17:38:50|642.53|639.63|642.53|639.63|642.53|639.63|642.53|639.63|1
1721151540000|2024-07-16 17:39:00|642.55|639.65|642.55|639.65|642.55|639.65|642.54|639.64|3
1721151550000|2024-07-16 17:39:10|642.6|639.7|642.6|639.7|642.6|639.7|642.6|639.7|1
1721151570000|2024-07-16 17:39:30|642.61|639.71|642.61|639.71|642.61|639.71|642.61|639.71|1
1721151580000|2024-07-16 17:39:40|642.66|639.76|643.3|640.4|643.4|640.5|642.66|639.76|18
1721151590000|2024-07-16 17:39:50|643.4|640.5|643.6|640.7|643.68|640.78|643.3|640.4|21
1721151600000|2024-07-16 17:40:00|643.7|640.8|643.9|641|643.9|641|643.6|640.7|19
1721151610000|2024-07-16 17:40:10|643.85|640.95|643.36|640.46|643.9|641|643.36|640.46|12
1721151620000|2024-07-16 17:40:20|643.39|640.49|643.39|640.49|643.39|640.49|643.39|640.49|1
1721151630000|2024-07-16 17:40:30|643.45|640.55|643.45|640.55|643.45|640.55|643.45|640.55|1
1721151640000|2024-07-16 17:40:40|643.47|640.57|643.6|640.7|643.6|640.7|643.45|640.55|5
1721151650000|2024-07-16 17:40:50|643.88|640.98|643.9|641|643.9|641|643.8|640.9|12
1721151660000|2024-07-16 17:41:00|643.85|640.95|643.9|641|643.9|641|643.85|640.95|2
1721151670000|2024-07-16 17:41:10|643.95|641.05|643.95|641.05|643.95|641.05|643.95|641.05|1
1721151680000|2024-07-16 17:41:20|643.98|641.08|644.2|641.3|644.3|641.4|643.95|641.05|13
1721151690000|2024-07-16 17:41:30|644.25|641.35|644.3|641.4|644.4|641.5|644.2|641.3|7
1721151700000|2024-07-16 17:41:40|644.35|641.45|644.3|641.4|644.35|641.45|644.3|641.4|4
1721151720000|2024-07-16 17:42:00|644.35|641.45|644.38|641.48|644.4|641.5|644.35|641.45|3
1721151730000|2024-07-16 17:42:10|644.4|641.5|644.25|641.35|644.4|641.5|644.25|641.35|15
1721151740000|2024-07-16 17:42:20|644.3|641.4|644.45|641.55|644.5|641.6|644.3|641.4|10
1721151750000|2024-07-16 17:42:30|644.6|641.7|644.6|641.7|644.7|641.8|644.6|641.7|11
1721151760000|2024-07-16 17:42:40|644.65|641.75|645.15|642.25|645.25|642.35|644.65|641.75|14
1721151770000|2024-07-16 17:42:50|645.2|642.3|645|642.1|645.2|642.3|645|642.1|20
1721151780000|2024-07-16 17:43:00|645.05|642.15|645|642.1|645.1|642.2|644.95|642.05|14
1721151790000|2024-07-16 17:43:10|644.95|642.05|645|642.1|645.05|642.15|644.95|642.05|14
1721151800000|2024-07-16 17:43:20|644.98|642.08|644.95|642.05|645|642.1|644.95|642.05|11
1721151810000|2024-07-16 17:43:30|645|642.1|644.95|642.05|645|642.1|644.95|642.05|11
1721151820000|2024-07-16 17:43:40|645|642.1|644.95|642.05|645|642.1|644.95|642.05|4
1721151830000|2024-07-16 17:43:50|644.98|642.08|644.95|642.05|645|642.1|644.95|642.05|18
1721151840000|2024-07-16 17:44:00|645|642.1|644.9|642|645.05|642.15|644.9|642|20
1721151850000|2024-07-16 17:44:10|644.95|642.05|644.9|642|644.95|642.05|644.9|642|4
1721151860000|2024-07-16 17:44:20|644.93|642.03|644.9|642|644.95|642.05|644.9|642|10
1721151880000|2024-07-16 17:44:40|644.93|642.03|644.9|642|644.95|642.05|644.9|642|14
1721151890000|2024-07-16 17:44:50|644.95|642.05|644.95|642.05|644.95|642.05|644.9|642|10
1721151900000|2024-07-16 17:45:00|644.9|642|644.95|642.05|644.95|642.05|644.9|642|10
1721151910000|2024-07-16 17:45:10|644.9|642|644.95|642.05|645|642.1|644.9|642|23
1721151920000|2024-07-16 17:45:20|645|642.1|645.1|642.2|645.2|642.3|645|642.1|14
1721151930000|2024-07-16 17:45:30|645.05|642.15|644.97|642.07|645.08|642.18|644.97|642.07|5
1721151940000|2024-07-16 17:45:40|644.85|641.95|644.8|641.9|644.85|641.95|644.75|641.85|5
1721151950000|2024-07-16 17:45:50|644.85|641.95|644.69|641.79|644.85|641.95|644.69|641.79|4
1721151960000|2024-07-16 17:46:00|644.65|641.75|644.5|641.6|644.65|641.75|644.5|641.6|2
1721151970000|2024-07-16 17:46:10|644.35|641.45|643.87|640.97|644.35|641.45|643.87|640.97|18
1721151980000|2024-07-16 17:46:20|643.88|640.98|643.8|640.9|643.88|640.98|643.8|640.9|3
1721151990000|2024-07-16 17:46:30|643.77|640.87|643.8|640.9|643.8|640.9|643.72|640.82|8
1721152000000|2024-07-16 17:46:40|643.75|640.85|643.72|640.82|643.8|640.9|643.62|640.72|21
1721152010000|2024-07-16 17:46:50|643.76|640.86|643.79|640.89|643.87|640.97|643.72|640.82|26
1721152020000|2024-07-16 17:47:00|643.8|640.9|643.8|640.9|643.8|640.9|643.62|640.72|12
1721152030000|2024-07-16 17:47:10|643.75|640.85|643.57|640.67|643.8|640.9|643.57|640.67|22
1721152040000|2024-07-16 17:47:20|643.75|640.85|643.77|640.87|643.82|640.92|643.62|640.72|21
1721152050000|2024-07-16 17:47:30|643.8|640.9|643.97|641.07|643.97|641.07|643.77|640.87|17
1721152060000|2024-07-16 17:47:40|644.02|641.12|643.97|641.07|644.02|641.12|643.97|641.07|12
1721152070000|2024-07-16 17:47:50|644.02|641.12|643.97|641.07|644.02|641.12|643.97|641.07|2
1721152080000|2024-07-16 17:48:00|644.02|641.12|644.3|641.4|644.4|641.5|644.02|641.12|7
1721152110000|2024-07-16 17:48:30|644.35|641.45|644.38|641.48|644.45|641.55|644.35|641.45|8
1721152120000|2024-07-16 17:48:40|644.4|641.5|644.59|641.69|644.6|641.7|644.35|641.45|16
1721152130000|2024-07-16 17:48:50|644.6|641.7|644.7|641.8|644.7|641.8|644.55|641.65|19
1721152140000|2024-07-16 17:49:00|644.65|641.75|644.7|641.8|644.7|641.8|644.65|641.75|17
1721152150000|2024-07-16 17:49:10|644.8|641.9|644.8|641.9|644.9|642|644.65|641.75|10
1721152160000|2024-07-16 17:49:20|644.84|641.94|644.86|641.96|644.91|642.01|644.84|641.94|11
1721152170000|2024-07-16 17:49:30|644.82|641.92|644.81|641.91|644.82|641.92|644.81|641.91|2
1721152180000|2024-07-16 17:49:40|644.72|641.82|644.43|641.53|644.72|641.82|644.42|641.52|5
1721152190000|2024-07-16 17:49:50|644.37|641.47|644.16|641.26|644.37|641.47|644.16|641.26|8
1721152200000|2024-07-16 17:50:00|644.05|641.15|644.05|641.15|644.05|641.15|644.05|641.15|1
1721152210000|2024-07-16 17:50:10|643.96|641.06|644.1|641.2|644.1|641.2|643.96|641.06|5
1721152220000|2024-07-16 17:50:20|644.15|641.25|644.25|641.35|644.25|641.35|644.1|641.2|10
1721152230000|2024-07-16 17:50:30|644.3|641.4|644.3|641.4|644.3|641.4|644.3|641.4|1
1721152240000|2024-07-16 17:50:40|644.27|641.37|644.26|641.36|644.27|641.37|644.26|641.36|2
1721152250000|2024-07-16 17:50:50|644.2|641.3|644.2|641.3|644.2|641.3|644.2|641.3|1
1721152270000|2024-07-16 17:51:10|644.15|641.25|644.15|641.25|644.15|641.25|644.1|641.2|3
1721152280000|2024-07-16 17:51:20|644.2|641.3|644.5|641.6|644.54|641.64|644.2|641.3|16
1721152290000|2024-07-16 17:51:30|644.47|641.57|644.47|641.57|644.51|641.61|644.47|641.57|3
1721152300000|2024-07-16 17:51:40|644.46|641.56|644.46|641.56|644.46|641.56|644.46|641.56|1
1721152320000|2024-07-16 17:52:00|644.45|641.55|644.51|641.61|644.6|641.7|644.45|641.55|7
1721152330000|2024-07-16 17:52:10|644.5|641.6|644.53|641.63|644.53|641.63|644.5|641.6|2
1721152340000|2024-07-16 17:52:20|644.46|641.56|644.45|641.55|644.46|641.56|644.41|641.51|4
1721152350000|2024-07-16 17:52:30|644.35|641.45|644.35|641.45|644.35|641.45|644.35|641.45|1
1721152360000|2024-07-16 17:52:40|644.26|641.36|643.8|640.9|644.26|641.36|643.8|640.9|9
1721152370000|2024-07-16 17:52:50|644.26|641.36|644.3|641.4|644.3|641.4|644.1|641.2|9
1721152380000|2024-07-16 17:53:00|644.35|641.45|644.5|641.6|644.5|641.6|644.35|641.45|3
1721152390000|2024-07-16 17:53:10|644.45|641.55|644.55|641.65|644.64|641.74|644.45|641.55|5
1721152400000|2024-07-16 17:53:20|644.54|641.64|644.26|641.36|644.54|641.64|644.26|641.36|3
1721152420000|2024-07-16 17:53:40|644.15|641.25|644.26|641.36|644.26|641.36|644.05|641.15|13
1721152430000|2024-07-16 17:53:50|644.15|641.25|644.26|641.36|644.26|641.36|644.15|641.25|4
1721152440000|2024-07-16 17:54:00|644.23|641.33|644.26|641.36|644.26|641.36|644.23|641.33|4
1721152470000|2024-07-16 17:54:30|644.23|641.33|644.26|641.36|644.26|641.36|644.23|641.33|2
1721152480000|2024-07-16 17:54:40|644.28|641.38|644.3|641.4|644.3|641.4|644.28|641.38|2
1721152490000|2024-07-16 17:54:50|644.26|641.36|644.26|641.36|644.26|641.36|644.26|641.36|1
1721152500000|2024-07-16 17:55:00|644.1|641.2|644.03|641.13|644.1|641.2|644.03|641.13|4
1721152510000|2024-07-16 17:55:10|643.8|640.9|643.8|640.9|643.8|640.9|643.8|640.9|1
1721152540000|2024-07-16 17:55:40|643.75|640.85|643.8|640.9|643.8|640.9|643.75|640.85|2
1721152550000|2024-07-16 17:55:50|643.75|640.85|643.7|640.8|643.8|640.9|643.6|640.7|8
1721152560000|2024-07-16 17:56:00|643.73|640.83|643.8|640.9|643.8|640.9|643.7|640.8|8
1721152570000|2024-07-16 17:56:10|643.73|640.83|643.75|640.85|643.75|640.85|643.73|640.83|3
1721152580000|2024-07-16 17:56:20|643.73|640.83|643.73|640.83|643.74|640.84|643.73|640.83|3
1721152590000|2024-07-16 17:56:30|643.7|640.8|643.79|640.89|643.8|640.9|643.7|640.8|5
1721152600000|2024-07-16 17:56:40|643.8|640.9|643.8|640.9|643.8|640.9|643.77|640.87|3
1721152620000|2024-07-16 17:57:00|643.79|640.89|643.8|640.9|643.8|640.9|643.77|640.87|3
1721152630000|2024-07-16 17:57:10|643.81|640.91|643.93|641.03|643.93|641.03|643.8|640.9|6
1721152640000|2024-07-16 17:57:20|643.98|641.08|643.98|641.08|643.98|641.08|643.98|641.08|1
1721152670000|2024-07-16 17:57:50|643.93|641.03|643.98|641.08|643.98|641.08|643.93|641.03|2
1721152690000|2024-07-16 17:58:10|643.99|641.09|643.94|641.04|643.99|641.09|643.94|641.04|3
1721152700000|2024-07-16 17:58:20|643.92|641.02|643.89|640.99|643.92|641.02|643.87|640.97|12
1721152710000|2024-07-16 17:58:30|643.91|641.01|643.89|640.99|643.91|641.01|643.89|640.99|4
1721152720000|2024-07-16 17:58:40|643.8|640.9|643.8|640.9|643.81|640.91|643.79|640.89|5
1721152730000|2024-07-16 17:58:50|643.72|640.82|643.63|640.73|643.8|640.9|643.63|640.73|3
1721152740000|2024-07-16 17:59:00|643.5|640.6|643.87|640.97|643.87|640.97|643.5|640.6|4
1721152750000|2024-07-16 17:59:10|643.92|641.02|643.93|641.03|643.93|641.03|643.87|640.97|4
1721152760000|2024-07-16 17:59:20|643.89|640.99|643.88|640.98|643.89|640.99|643.88|640.98|2
1721152770000|2024-07-16 17:59:30|643.85|640.95|643.85|640.95|643.85|640.95|643.85|640.95|1
1721152780000|2024-07-16 17:59:40|643.84|640.94|643.83|640.93|643.84|640.94|643.83|640.93|2
1721152790000|2024-07-16 17:59:50|643.87|640.97|643.79|640.89|643.87|640.97|643.72|640.82|9
1721152810000|2024-07-16 18:00:10|643.8|640.9|643.8|640.9|643.87|640.97|643.8|640.9|4
1721152820000|2024-07-16 18:00:20|643.72|640.82|643.8|640.9|643.8|640.9|643.72|640.82|4
1721152830000|2024-07-16 18:00:30|643.67|640.77|643.8|640.9|643.8|640.9|643.67|640.77|2
1721152860000|2024-07-16 18:01:00|643.75|640.85|643.8|640.9|643.8|640.9|643.75|640.85|4
1721152870000|2024-07-16 18:01:10|643.62|640.72|643.8|640.9|643.8|640.9|643.62|640.72|2
1721152880000|2024-07-16 18:01:20|643.62|640.72|643.8|640.9|643.8|640.9|643.62|640.72|7
1721152890000|2024-07-16 18:01:30|643.77|640.87|643.67|640.77|643.8|640.9|643.67|640.77|12
1721152900000|2024-07-16 18:01:40|643.77|640.87|643.8|640.9|643.8|640.9|643.67|640.77|6
1721152910000|2024-07-16 18:01:50|643.67|640.77|643.8|640.9|643.8|640.9|643.62|640.72|12
1721152920000|2024-07-16 18:02:00|643.52|640.62|643.8|640.9|643.8|640.9|643.52|640.62|2
1721152930000|2024-07-16 18:02:10|643.46|640.56|643.46|640.56|643.51|640.61|643.28|640.38|8
1721152940000|2024-07-16 18:02:20|643.51|640.61|642.87|639.97|643.51|640.61|642.87|639.97|3
1721152950000|2024-07-16 18:02:30|642.56|639.66|642.87|639.97|642.87|639.97|642.56|639.66|7
1721152960000|2024-07-16 18:02:40|642.83|639.93|642.91|640.01|642.91|640.01|642.83|639.93|11
1721152980000|2024-07-16 18:03:00|642.96|640.06|642.96|640.06|643.01|640.11|642.96|640.06|3
1721152990000|2024-07-16 18:03:10|642.91|640.01|642.91|640.01|642.91|640.01|642.91|640.01|1
1721153000000|2024-07-16 18:03:20|642.88|639.98|642.87|639.97|642.88|639.98|642.76|639.86|6
1721153010000|2024-07-16 18:03:30|642.84|639.94|642.87|639.97|642.87|639.97|642.84|639.94|6
1721153020000|2024-07-16 18:03:40|642.74|639.84|642.61|639.71|642.74|639.84|642.61|639.71|2
1721153030000|2024-07-16 18:03:50|642.43|639.53|642.61|639.71|642.61|639.71|642.43|639.53|5
1721153050000|2024-07-16 18:04:10|642.56|639.66|642.61|639.71|642.61|639.71|642.56|639.66|8
1721153060000|2024-07-16 18:04:20|642.59|639.69|642.53|639.63|642.61|639.71|642.53|639.63|3
1721153070000|2024-07-16 18:04:30|642.61|639.71|642.61|639.71|642.61|639.71|642.57|639.67|5
1721153080000|2024-07-16 18:04:40|642.56|639.66|642.61|639.71|642.61|639.71|642.38|639.48|6
1721153090000|2024-07-16 18:04:50|642.56|639.66|642.61|639.71|642.61|639.71|642.43|639.53|6
1721153100000|2024-07-16 18:05:00|642.56|639.66|642.2|639.3|642.61|639.71|642.2|639.3|8
1721153110000|2024-07-16 18:05:10|642.3|639.4|642.4|639.5|642.4|639.5|642.3|639.4|3
1721153120000|2024-07-16 18:05:20|642.5|639.6|642.5|639.6|642.5|639.6|642.5|639.6|1
1721153130000|2024-07-16 18:05:30|642.58|639.68|642.49|639.59|642.63|639.73|642.49|639.59|9
1721153140000|2024-07-16 18:05:40|642.5|639.6|642.63|639.73|642.63|639.73|642.5|639.6|5
1721153150000|2024-07-16 18:05:50|642.61|639.71|642.54|639.64|642.61|639.71|642.51|639.61|11
1721153160000|2024-07-16 18:06:00|642.6|639.7|642.6|639.7|642.6|639.7|642.6|639.7|1
1721153170000|2024-07-16 18:06:10|642.53|639.63|642.56|639.66|642.56|639.66|642.51|639.61|8
1721153180000|2024-07-16 18:06:20|642.53|639.63|642.56|639.66|642.56|639.66|642.53|639.63|8
1721153190000|2024-07-16 18:06:30|642.55|639.65|642.5|639.6|642.56|639.66|642.5|639.6|10
1721153200000|2024-07-16 18:06:40|642.55|639.65|642.55|639.65|642.6|639.7|642.55|639.65|3
1721153210000|2024-07-16 18:06:50|642.6|639.7|642.45|639.55|642.6|639.7|642.45|639.55|6
1721153220000|2024-07-16 18:07:00|642.5|639.6|642.22|639.32|642.5|639.6|642.22|639.32|5
1721153230000|2024-07-16 18:07:10|642.2|639.3|642.22|639.32|642.22|639.32|642.2|639.3|2
1721153240000|2024-07-16 18:07:20|642.08|639.18|642.22|639.32|642.22|639.32|642.08|639.18|13
1721153250000|2024-07-16 18:07:30|642.18|639.28|642.22|639.32|642.22|639.32|642.08|639.18|14
1721153260000|2024-07-16 18:07:40|642.2|639.3|642.22|639.32|642.22|639.32|642.13|639.23|4
1721153280000|2024-07-16 18:08:00|642.2|639.3|642.22|639.32|642.22|639.32|642.13|639.23|9
1721153290000|2024-07-16 18:08:10|642.13|639.23|642|639.1|642.13|639.23|642|639.1|2
1721153300000|2024-07-16 18:08:20|641.95|639.05|641.9|639|641.95|639.05|641.9|639|2
1721153310000|2024-07-16 18:08:30|641.8|638.9|641.7|638.8|641.8|638.9|641.7|638.8|2
1721153320000|2024-07-16 18:08:40|641.65|638.75|641.65|638.75|641.7|638.8|641.65|638.75|3
1721153330000|2024-07-16 18:08:50|641.7|638.8|641.7|638.8|641.7|638.8|641.7|638.8|1
1721153340000|2024-07-16 18:09:00|641.75|638.85|641.8|638.9|641.8|638.9|641.75|638.85|2
1721153350000|2024-07-16 18:09:10|641.9|639|641.9|639|641.9|639|641.9|639|1
1721153370000|2024-07-16 18:09:30|642.1|639.2|642|639.1|642.1|639.2|642|639.1|2
1721153380000|2024-07-16 18:09:40|641.9|639|642|639.1|642.05|639.15|641.9|639|8
1721153390000|2024-07-16 18:09:50|641.9|639|641.8|638.9|641.9|639|641.8|638.9|2
1721153400000|2024-07-16 18:10:00|641.85|638.95|641.8|638.9|641.85|638.95|641.8|638.9|6
1721153410000|2024-07-16 18:10:10|641.9|639|642.22|639.32|642.22|639.32|641.8|638.9|15
1721153430000|2024-07-16 18:10:30|642.18|639.28|642.22|639.32|642.22|639.32|642.18|639.28|2
1721153460000|2024-07-16 18:11:00|642.17|639.27|642.22|639.32|642.22|639.32|642.17|639.27|2
1721153480000|2024-07-16 18:11:20|642.18|639.28|642.22|639.32|642.22|639.32|642.18|639.28|4
1721153500000|2024-07-16 18:11:40|642.2|639.3|642.22|639.32|642.22|639.32|642.13|639.23|3
1721153510000|2024-07-16 18:11:50|642.2|639.3|642.28|639.38|642.28|639.38|642.2|639.3|6
1721153520000|2024-07-16 18:12:00|642.39|639.49|642.42|639.52|642.42|639.52|642.36|639.46|13
1721153530000|2024-07-16 18:12:10|642.41|639.51|642.47|639.57|642.47|639.57|642.41|639.51|8
1721153540000|2024-07-16 18:12:20|642.46|639.56|642.47|639.57|642.49|639.59|642.46|639.56|5
1721153550000|2024-07-16 18:12:30|642.46|639.56|642.47|639.57|642.47|639.57|642.46|639.56|4
1721153610000|2024-07-16 18:13:30|642.37|639.47|642.48|639.58|642.49|639.59|642.37|639.47|8
1721153620000|2024-07-16 18:13:40|642.47|639.57|642.48|639.58|642.49|639.59|642.47|639.57|11
1721153630000|2024-07-16 18:13:50|642.49|639.59|642.45|639.55|642.49|639.59|642.45|639.55|16
1721153640000|2024-07-16 18:14:00|642.44|639.54|642.43|639.53|642.45|639.55|642.43|639.53|5
1721153650000|2024-07-16 18:14:10|642.24|639.34|642.24|639.34|642.24|639.34|642.24|639.34|1
1721153660000|2024-07-16 18:14:20|642.43|639.53|642.41|639.51|642.43|639.53|642.39|639.49|9
1721153670000|2024-07-16 18:14:30|642.43|639.53|642.43|639.53|642.43|639.53|642.39|639.49|16
1721153720000|2024-07-16 18:15:20|642.22|639.32|642.22|639.32|642.22|639.32|642.22|639.32|1
1721153730000|2024-07-16 18:15:30|641.88|638.98|642.05|639.15|642.22|639.32|641.88|638.98|10
1721153740000|2024-07-16 18:15:40|642|639.1|641.97|639.07|642.05|639.15|641.97|639.07|4
1721153750000|2024-07-16 18:15:50|641.77|638.87|641.58|638.68|641.77|638.87|641.58|638.68|2
1721153760000|2024-07-16 18:16:00|641.53|638.63|641.58|638.68|641.58|638.68|641.53|638.63|4
1721153770000|2024-07-16 18:16:10|641.57|638.67|641.62|638.72|641.76|638.86|641.57|638.67|16
1721153780000|2024-07-16 18:16:20|641.63|638.73|641.58|638.68|641.66|638.76|641.58|638.68|10
1721153790000|2024-07-16 18:16:30|641.41|638.51|641.58|638.68|641.58|638.68|641.41|638.51|2
1721153810000|2024-07-16 18:16:50|641.36|638.46|641.46|638.56|641.58|638.68|641.36|638.46|9
1721153820000|2024-07-16 18:17:00|641.58|638.68|641.58|638.68|641.58|638.68|641.46|638.56|5
1721153840000|2024-07-16 18:17:20|641.2|638.3|641.58|638.68|641.58|638.68|641.2|638.3|2
1721153870000|2024-07-16 18:17:50|641.63|638.73|641.63|638.73|641.63|638.73|641.63|638.73|1
1721153880000|2024-07-16 18:18:00|641.66|638.76|641.71|638.81|641.71|638.81|641.66|638.76|2
1721153890000|2024-07-16 18:18:10|641.63|638.73|641.63|638.73|641.63|638.73|641.63|638.73|1
1721153900000|2024-07-16 18:18:20|641.62|638.72|641.58|638.68|641.62|638.72|641.46|638.56|5
1721153910000|2024-07-16 18:18:30|641.62|638.72|641.62|638.72|641.64|638.74|641.58|638.68|24
1721153920000|2024-07-16 18:18:40|641.61|638.71|641.61|638.71|641.63|638.73|641.58|638.68|17
1721153930000|2024-07-16 18:18:50|641.62|638.72|641.58|638.68|641.62|638.72|641.58|638.68|6
1721153940000|2024-07-16 18:19:00|641.41|638.51|641.58|638.68|641.58|638.68|641.41|638.51|2
1721153950000|2024-07-16 18:19:10|641.53|638.63|641.58|638.68|641.58|638.68|641.53|638.63|4
1721153980000|2024-07-16 18:19:40|641.53|638.63|641.58|638.68|641.58|638.68|641.52|638.62|3
1721153990000|2024-07-16 18:19:50|641.54|638.64|641.58|638.68|641.58|638.68|641.54|638.64|2
1721154010000|2024-07-16 18:20:10|641.54|638.64|641.58|638.68|641.58|638.68|641.54|638.64|4
1721154020000|2024-07-16 18:20:20|641.47|638.57|641.58|638.68|641.58|638.68|641.35|638.45|3
1721154030000|2024-07-16 18:20:30|641.36|638.46|641.46|638.56|641.58|638.68|641.3|638.4|15
1721154040000|2024-07-16 18:20:40|641.4|638.5|641.49|638.59|641.5|638.6|641.4|638.5|14
1721154050000|2024-07-16 18:20:50|641.62|638.72|641.68|638.78|641.73|638.83|641.61|638.71|8
1721154060000|2024-07-16 18:21:00|641.7|638.8|642.05|639.15|642.05|639.15|641.7|638.8|7
1721154070000|2024-07-16 18:21:10|642.06|639.16|642.05|639.15|642.11|639.21|641.93|639.03|10
1721154080000|2024-07-16 18:21:20|642.1|639.2|642.15|639.25|642.15|639.25|642.1|639.2|4
1721154090000|2024-07-16 18:21:30|642.1|639.2|642.49|639.59|642.55|639.65|642.1|639.2|18
1721154100000|2024-07-16 18:21:40|642.5|639.6|642.55|639.65|642.65|639.75|642.5|639.6|17
1721154110000|2024-07-16 18:21:50|642.6|639.7|642.6|639.7|642.75|639.85|642.5|639.6|14
1721154120000|2024-07-16 18:22:00|642.63|639.73|642.75|639.85|642.85|639.95|642.63|639.73|26
1721154130000|2024-07-16 18:22:10|642.8|639.9|642.85|639.95|643|640.1|642.75|639.85|18
1721154140000|2024-07-16 18:22:20|642.83|639.93|642.9|640|642.9|640|642.8|639.9|17
1721154150000|2024-07-16 18:22:30|643|640.1|643|640.1|643.05|640.15|643|640.1|12
1721154160000|2024-07-16 18:22:40|643.1|640.2|643.05|640.15|643.1|640.2|643|640.1|12
1721154170000|2024-07-16 18:22:50|643|640.1|643|640.1|643.05|640.15|643|640.1|10
1721154200000|2024-07-16 18:23:20|642.91|640.01|643|640.1|643|640.1|642.91|640.01|3
1721154220000|2024-07-16 18:23:40|643.05|640.15|643.05|640.15|643.05|640.15|643.05|640.15|1
1721154240000|2024-07-16 18:24:00|643.01|640.11|643.09|640.19|643.09|640.19|642.98|640.08|8
1721154250000|2024-07-16 18:24:10|643.08|640.18|643.08|640.18|643.08|640.18|643.08|640.18|1
1721154260000|2024-07-16 18:24:20|643.1|640.2|643.15|640.25|643.15|640.25|643.1|640.2|2
1721154270000|2024-07-16 18:24:30|643.2|640.3|643.25|640.35|643.25|640.35|643.2|640.3|2
1721154280000|2024-07-16 18:24:40|643.2|640.3|643.25|640.35|643.25|640.35|643.2|640.3|4
1721154290000|2024-07-16 18:24:50|643.15|640.25|643.15|640.25|643.15|640.25|643.15|640.25|1
1721154310000|2024-07-16 18:25:10|643.2|640.3|643.14|640.24|643.2|640.3|643.11|640.21|7
1721154320000|2024-07-16 18:25:20|643.13|640.23|643.04|640.14|643.2|640.3|643.04|640.14|18
1721154330000|2024-07-16 18:25:30|643.05|640.15|643.06|640.16|643.1|640.2|643.05|640.15|16
1721154340000|2024-07-16 18:25:40|643.05|640.15|643.06|640.16|643.06|640.16|643.05|640.15|6
1721154350000|2024-07-16 18:25:50|643.05|640.15|643.17|640.27|643.17|640.27|643.05|640.15|8
1721154370000|2024-07-16 18:26:10|643.25|640.35|643.25|640.35|643.25|640.35|643.25|640.35|1
1721154380000|2024-07-16 18:26:20|643.3|640.4|643.3|640.4|643.3|640.4|643.25|640.35|7
1721154400000|2024-07-16 18:26:40|643.25|640.35|643.25|640.35|643.3|640.4|643.25|640.35|3
1721154410000|2024-07-16 18:26:50|643.3|640.4|643.3|640.4|643.3|640.4|643.14|640.24|10
1721154420000|2024-07-16 18:27:00|643.2|640.3|643.12|640.22|643.2|640.3|643.11|640.21|4
1721154430000|2024-07-16 18:27:10|643.14|640.24|642.82|639.92|643.14|640.24|642.82|639.92|15
1721154440000|2024-07-16 18:27:20|642.84|639.94|642.59|639.69|642.92|640.02|642.53|639.63|17
1721154450000|2024-07-16 18:27:30|642.57|639.67|642.58|639.68|642.62|639.72|642.51|639.61|14
1721154460000|2024-07-16 18:27:40|642.59|639.69|642.63|639.73|642.63|639.73|642.57|639.67|6
1721154470000|2024-07-16 18:27:50|642.64|639.74|642.63|639.73|642.64|639.74|642.59|639.69|20
1721154480000|2024-07-16 18:28:00|642.61|639.71|642.63|639.73|642.63|639.73|642.61|639.71|6
1721154490000|2024-07-16 18:28:10|642.61|639.71|642.51|639.61|642.63|639.73|642.44|639.54|7
1721154500000|2024-07-16 18:28:20|642.16|639.26|641.74|638.84|642.16|639.26|641.74|638.84|4
1721154510000|2024-07-16 18:28:30|641.75|638.85|641.49|638.59|641.75|638.85|641.49|638.59|11
1721154520000|2024-07-16 18:28:40|641.32|638.42|641.43|638.53|641.49|638.59|641.32|638.42|5
1721154530000|2024-07-16 18:28:50|641.49|638.59|641.49|638.59|641.49|638.59|641.27|638.37|7
1721154540000|2024-07-16 18:29:00|641.44|638.54|641.49|638.59|641.49|638.59|641.44|638.54|2
1721154550000|2024-07-16 18:29:10|641.43|638.53|641.46|638.56|641.49|638.59|641.22|638.32|4
1721154560000|2024-07-16 18:29:20|641.41|638.51|641.2|638.3|641.46|638.56|641.2|638.3|12
1721154570000|2024-07-16 18:29:30|641.46|638.56|641.46|638.56|641.46|638.56|641.46|638.56|1
1721154580000|2024-07-16 18:29:40|641.4|638.5|641.4|638.5|641.4|638.5|641.4|638.5|1
1721154590000|2024-07-16 18:29:50|641.46|638.56|640.71|637.81|641.46|638.56|640.7|637.8|11
1721154600000|2024-07-16 18:30:00|640.7|637.8|640.47|637.57|640.71|637.81|640.46|637.56|12
1721154610000|2024-07-16 18:30:10|640.51|637.61|640.97|638.07|641.02|638.12|640.45|637.55|16
1721154620000|2024-07-16 18:30:20|641.24|638.34|641.29|638.39|641.29|638.39|641.22|638.32|7
1721154630000|2024-07-16 18:30:30|641.34|638.44|641.44|638.54|641.44|638.54|641.34|638.44|3
1721154640000|2024-07-16 18:30:40|641.45|638.55|641.66|638.76|641.66|638.76|641.45|638.55|2
1721154650000|2024-07-16 18:30:50|641.64|638.74|641.65|638.75|641.65|638.75|641.59|638.69|4
1721154660000|2024-07-16 18:31:00|641.69|638.79|641.66|638.76|641.7|638.8|641.65|638.75|5
1721154670000|2024-07-16 18:31:10|641.65|638.75|641.51|638.61|641.65|638.75|641.51|638.61|7
1721154680000|2024-07-16 18:31:20|641.48|638.58|641.36|638.46|641.48|638.58|641.3|638.4|8
1721154690000|2024-07-16 18:31:30|641.4|638.5|641.22|638.32|641.45|638.55|641.22|638.32|17
1721154700000|2024-07-16 18:31:40|641.21|638.31|641.18|638.28|641.24|638.34|641.18|638.28|10
1721154710000|2024-07-16 18:31:50|641.17|638.27|641.19|638.29|641.19|638.29|641.16|638.26|15
1721154720000|2024-07-16 18:32:00|641.2|638.3|641.24|638.34|641.3|638.4|641.2|638.3|6
1721154730000|2024-07-16 18:32:10|641.23|638.33|641.25|638.35|641.25|638.35|641.16|638.26|5
1721154740000|2024-07-16 18:32:20|641.16|638.26|641.16|638.26|641.16|638.26|641.13|638.23|7
1721154760000|2024-07-16 18:32:40|641.15|638.25|641.16|638.26|641.16|638.26|641.15|638.25|2
1721154770000|2024-07-16 18:32:50|641.15|638.25|641.16|638.26|641.16|638.26|641.15|638.25|6
1721154800000|2024-07-16 18:33:20|641.2|638.3|641.16|638.26|641.25|638.35|641.16|638.26|3
1721154810000|2024-07-16 18:33:30|641.25|638.35|641.25|638.35|641.25|638.35|641.25|638.35|1
1721154840000|2024-07-16 18:34:00|641.29|638.39|641.36|638.46|641.36|638.46|641.25|638.35|5
1721154850000|2024-07-16 18:34:10|641.35|638.45|641.41|638.51|641.47|638.57|641.31|638.41|5
1721154860000|2024-07-16 18:34:20|641.43|638.53|641.43|638.53|641.46|638.56|641.41|638.51|4
1721154870000|2024-07-16 18:34:30|641.41|638.51|641.46|638.56|641.51|638.61|641.41|638.51|11
1721154880000|2024-07-16 18:34:40|641.51|638.61|641.51|638.61|641.51|638.61|641.46|638.56|9
1721154890000|2024-07-16 18:34:50|641.46|638.56|641.46|638.56|641.46|638.56|641.46|638.56|1
1721154900000|2024-07-16 18:35:00|641.42|638.52|641.42|638.52|641.42|638.52|641.42|638.52|1
1721154910000|2024-07-16 18:35:10|641.46|638.56|641.65|638.75|641.65|638.75|641.46|638.56|5
1721154930000|2024-07-16 18:35:30|641.67|638.77|642.02|639.12|642.02|639.12|641.65|638.75|10
1721154940000|2024-07-16 18:35:40|641.99|639.09|641.87|638.97|641.99|639.09|641.87|638.97|4
1721154950000|2024-07-16 18:35:50|641.92|639.02|641.97|639.07|641.97|639.07|641.87|638.97|10
1721154960000|2024-07-16 18:36:00|641.92|639.02|641.89|638.99|642.02|639.12|641.84|638.94|16
1721154970000|2024-07-16 18:36:10|641.94|639.04|642.3|639.4|642.4|639.5|641.89|638.99|14
1721154980000|2024-07-16 18:36:20|642.23|639.33|642.21|639.31|642.23|639.33|642.19|639.29|13
1721154990000|2024-07-16 18:36:30|642.2|639.3|641.78|638.88|642.2|639.3|641.73|638.83|22
1721155000000|2024-07-16 18:36:40|641.81|638.91|641.74|638.84|641.82|638.92|641.74|638.84|21
1721155010000|2024-07-16 18:36:50|641.75|638.85|641.3|638.4|641.75|638.85|641.3|638.4|24
1721155020000|2024-07-16 18:37:00|641.32|638.42|640.77|637.87|641.32|638.42|640.77|637.87|26
1721155030000|2024-07-16 18:37:10|640.7|637.8|640.68|637.78|640.7|637.8|640.49|637.59|17
1721155040000|2024-07-16 18:37:20|640.7|637.8|640.58|637.68|640.78|637.88|640.54|637.64|23
1721155050000|2024-07-16 18:37:30|640.81|637.91|640.81|637.91|640.86|637.96|640.78|637.88|13
1721155060000|2024-07-16 18:37:40|640.77|637.87|640.72|637.82|640.77|637.87|640.71|637.81|19
1721155070000|2024-07-16 18:37:50|640.63|637.73|640.46|637.56|640.63|637.73|640.41|637.51|19
1721155080000|2024-07-16 18:38:00|640.49|637.59|640.49|637.59|640.54|637.64|640.49|637.59|16
1721155090000|2024-07-16 18:38:10|640.44|637.54|640.1|637.2|640.44|637.54|640.09|637.19|19
1721155100000|2024-07-16 18:38:20|640.15|637.25|640.33|637.43|640.34|637.44|640.1|637.2|20
1721155110000|2024-07-16 18:38:30|640.29|637.39|640.31|637.41|640.33|637.43|640.29|637.39|7
1721155120000|2024-07-16 18:38:40|640.33|637.43|640.72|637.82|640.76|637.86|640.33|637.43|12
1721155130000|2024-07-16 18:38:50|640.71|637.81|640.73|637.83|640.76|637.86|640.71|637.81|7
1721155140000|2024-07-16 18:39:00|640.76|637.86|640.81|637.91|640.83|637.93|640.75|637.85|11
1721155150000|2024-07-16 18:39:10|640.76|637.86|640.66|637.76|640.81|637.91|640.66|637.76|13
1721155160000|2024-07-16 18:39:20|640.71|637.81|640.83|637.93|640.83|637.93|640.65|637.75|14
1721155170000|2024-07-16 18:39:30|640.88|637.98|640.85|637.95|640.98|638.08|640.85|637.95|13
1721155180000|2024-07-16 18:39:40|640.88|637.98|640.81|637.91|640.9|638|640.81|637.91|8
1721155190000|2024-07-16 18:39:50|640.87|637.97|640.9|638|640.9|638|640.85|637.95|3
1721155200000|2024-07-16 18:40:00|640.89|637.99|640.9|638|640.9|638|640.87|637.97|6
1721155210000|2024-07-16 18:40:10|640.88|637.98|640.96|638.06|641.2|638.3|640.88|637.98|15
1721155220000|2024-07-16 18:40:20|640.94|638.04|640.9|638|640.94|638.04|640.89|637.99|13
1721155230000|2024-07-16 18:40:30|640.91|638.01|640.79|637.89|640.93|638.03|640.79|637.89|8
1721155240000|2024-07-16 18:40:40|640.76|637.86|640.32|637.42|640.76|637.86|640.32|637.42|13
1721155250000|2024-07-16 18:40:50|640.3|637.4|640.32|637.42|640.32|637.42|640.24|637.34|18
1721155260000|2024-07-16 18:41:00|640.38|637.48|640.38|637.48|640.48|637.58|640.38|637.48|15
1721155270000|2024-07-16 18:41:10|640.5|637.6|640.45|637.55|640.5|637.6|640.45|637.55|2
1721155280000|2024-07-16 18:41:20|640.4|637.5|640.4|637.5|640.4|637.5|640.4|637.5|1
1721155290000|2024-07-16 18:41:30|640.31|637.41|640.73|637.83|640.73|637.83|640.31|637.41|9
1721155300000|2024-07-16 18:41:40|640.78|637.88|640.78|637.88|640.78|637.88|640.78|637.88|1
1721155310000|2024-07-16 18:41:50|640.83|637.93|640.88|637.98|640.88|637.98|640.78|637.88|11
1721155320000|2024-07-16 18:42:00|640.83|637.93|640.81|637.91|640.83|637.93|640.81|637.91|2
1721155330000|2024-07-16 18:42:10|640.8|637.9|640.93|638.03|640.93|638.03|640.8|637.9|3
1721155350000|2024-07-16 18:42:30|640.88|637.98|640.77|637.87|640.91|638.01|640.77|637.87|13
1721155360000|2024-07-16 18:42:40|640.76|637.86|640.76|637.86|640.76|637.86|640.76|637.86|1
1721155370000|2024-07-16 18:42:50|640.81|637.91|640.84|637.94|640.84|637.94|640.81|637.91|2
1721155380000|2024-07-16 18:43:00|640.89|637.99|640.89|637.99|640.89|637.99|640.89|637.99|1
1721155390000|2024-07-16 18:43:10|640.91|638.01|640.91|638.01|640.91|638.01|640.91|638.01|1
1721155400000|2024-07-16 18:43:20|640.86|637.96|640.84|637.94|640.86|637.96|640.79|637.89|13
1721155410000|2024-07-16 18:43:30|640.79|637.89|640.74|637.84|640.84|637.94|640.74|637.84|13
1721155420000|2024-07-16 18:43:40|640.79|637.89|640.84|637.94|640.84|637.94|640.69|637.79|12
1721155430000|2024-07-16 18:43:50|640.8|637.9|640.69|637.79|640.8|637.9|640.69|637.79|6
1721155440000|2024-07-16 18:44:00|640.84|637.94|640.84|637.94|640.84|637.94|640.81|637.91|3
1721155450000|2024-07-16 18:44:10|640.81|637.91|640.79|637.89|640.84|637.94|640.79|637.89|6
1721155460000|2024-07-16 18:44:20|640.84|637.94|640.84|637.94|640.84|637.94|640.79|637.89|6
1721155470000|2024-07-16 18:44:30|640.81|637.91|640.84|637.94|640.84|637.94|640.79|637.89|6
1721155480000|2024-07-16 18:44:40|640.79|637.89|640.74|637.84|640.84|637.94|640.74|637.84|5
1721155490000|2024-07-16 18:44:50|640.79|637.89|640.84|637.94|640.84|637.94|640.74|637.84|14
1721155500000|2024-07-16 18:45:00|640.8|637.9|639.9|637|640.84|637.94|639.9|637|3
1721155510000|2024-07-16 18:45:10|639.81|636.91|639.39|636.49|639.83|636.93|639.33|636.43|20
1721155520000|2024-07-16 18:45:20|639.34|636.44|639.22|636.32|639.34|636.44|639.22|636.32|6
1721155530000|2024-07-16 18:45:30|639.25|636.35|639.25|636.35|639.25|636.35|639.25|636.35|1
1721155540000|2024-07-16 18:45:40|639.19|636.29|639.05|636.15|639.19|636.29|639.05|636.15|4
1721155560000|2024-07-16 18:46:00|639|636.1|639.05|636.15|639.05|636.15|638.8|635.9|7
1721155570000|2024-07-16 18:46:10|639|636.1|639.05|636.15|639.05|636.15|638.92|636.02|3
1721155600000|2024-07-16 18:46:40|639|636.1|639.05|636.15|639.05|636.15|638.75|635.85|8
1721155610000|2024-07-16 18:46:50|639.01|636.11|639.05|636.15|639.05|636.15|638.85|635.95|5
1721155620000|2024-07-16 18:47:00|639|636.1|638.69|635.79|639.05|636.15|638.69|635.79|9
1721155630000|2024-07-16 18:47:10|638.42|635.52|638.63|635.73|638.69|635.79|638.37|635.47|16
1721155640000|2024-07-16 18:47:20|638.69|635.79|638.69|635.79|638.69|635.79|638.42|635.52|14
1721155650000|2024-07-16 18:47:30|638.64|635.74|638.42|635.52|638.69|635.79|638.42|635.52|8
1721155660000|2024-07-16 18:47:40|638.37|635.47|638.43|635.53|638.43|635.53|638.23|635.33|11
1721155670000|2024-07-16 18:47:50|638.42|635.52|638.42|635.52|638.42|635.52|638.33|635.43|3
1721155680000|2024-07-16 18:48:00|638.38|635.48|638.42|635.52|638.42|635.52|638.38|635.48|4
1721155690000|2024-07-16 18:48:10|638.32|635.42|638.3|635.4|638.32|635.42|638.3|635.4|4
1721155700000|2024-07-16 18:48:20|638.32|635.42|638.32|635.42|638.32|635.42|638.28|635.38|11
1721155720000|2024-07-16 18:48:40|638.23|635.33|638.14|635.24|638.23|635.33|637.94|635.04|11
1721155730000|2024-07-16 18:48:50|638.09|635.19|637.89|634.99|638.14|635.24|637.89|634.99|14
1721155740000|2024-07-16 18:49:00|638.09|635.19|637.91|635.01|638.14|635.24|637.89|634.99|10
1721155750000|2024-07-16 18:49:10|637.83|634.93|637.83|634.93|637.83|634.93|637.59|634.69|7
1721155760000|2024-07-16 18:49:20|637.81|634.91|637.79|634.89|637.83|634.93|637.74|634.84|16
1721155770000|2024-07-16 18:49:30|637.81|634.91|637.83|634.93|637.84|634.94|637.79|634.89|7
1721155780000|2024-07-16 18:49:40|637.78|634.88|637.83|634.93|637.83|634.93|637.64|634.74|10
1721155790000|2024-07-16 18:49:50|637.74|634.84|637.81|634.91|637.83|634.93|637.74|634.84|5
1721155800000|2024-07-16 18:50:00|637.83|634.93|637.74|634.84|637.83|634.93|637.69|634.79|15
1721155810000|2024-07-16 18:50:10|637.81|634.91|637.83|634.93|637.83|634.93|637.79|634.89|14
1721155820000|2024-07-16 18:50:20|637.81|634.91|637.84|634.94|637.84|634.94|637.79|634.89|10
1721155830000|2024-07-16 18:50:30|637.89|634.99|637.89|634.99|637.94|635.04|637.89|634.99|5
1721155840000|2024-07-16 18:50:40|637.94|635.04|637.94|635.04|637.94|635.04|637.89|634.99|8
1721155860000|2024-07-16 18:51:00|637.9|635|637.95|635.05|637.95|635.05|637.75|634.85|12
1721155870000|2024-07-16 18:51:10|637.98|635.08|637.83|634.93|637.99|635.09|637.83|634.93|10
1721155880000|2024-07-16 18:51:20|637.81|634.91|637.89|634.99|637.94|635.04|637.81|634.91|12
1721155890000|2024-07-16 18:51:30|637.83|634.93|637.83|634.93|637.83|634.93|637.83|634.93|1
1721155900000|2024-07-16 18:51:40|637.74|634.84|637.83|634.93|637.83|634.93|637.74|634.84|4
1721155910000|2024-07-16 18:51:50|637.79|634.89|637.89|634.99|637.89|634.99|637.79|634.89|10
1721155930000|2024-07-16 18:52:10|637.83|634.93|637.83|634.93|637.83|634.93|637.83|634.93|1
1721155940000|2024-07-16 18:52:20|637.81|634.91|637.84|634.94|637.84|634.94|637.81|634.91|2
1721155950000|2024-07-16 18:52:30|637.86|634.96|637.84|634.94|637.89|634.99|637.84|634.94|5
1721155960000|2024-07-16 18:52:40|637.83|634.93|637.78|634.88|637.83|634.93|637.74|634.84|8
1721155970000|2024-07-16 18:52:50|637.74|634.84|637.83|634.93|637.83|634.93|637.74|634.84|3
1721155980000|2024-07-16 18:53:00|637.64|634.74|637.83|634.93|637.83|634.93|637.64|634.74|3
1721155990000|2024-07-16 18:53:10|637.79|634.89|637.83|634.93|637.83|634.93|637.79|634.89|2
1721156030000|2024-07-16 18:53:50|637.69|634.79|637.83|634.93|637.83|634.93|637.69|634.79|2
1721156040000|2024-07-16 18:54:00|637.79|634.89|637.83|634.93|637.83|634.93|637.79|634.89|2
1721156050000|2024-07-16 18:54:10|637.81|634.91|637.83|634.93|637.83|634.93|637.81|634.91|2
1721156070000|2024-07-16 18:54:30|637.84|634.94|638.04|635.14|638.04|635.14|637.84|634.94|3
1721156080000|2024-07-16 18:54:40|638.09|635.19|638.3|635.4|638.3|635.4|638.04|635.14|5
1721156090000|2024-07-16 18:54:50|638.33|635.43|638.3|635.4|638.33|635.43|638.3|635.4|2
1721156100000|2024-07-16 18:55:00|638.35|635.45|638.4|635.5|638.4|635.5|638.3|635.4|10
1721156110000|2024-07-16 18:55:10|638.35|635.45|638.45|635.55|638.59|635.69|638.35|635.45|11
1721156120000|2024-07-16 18:55:20|638.5|635.6|638.55|635.65|638.55|635.65|638.45|635.55|12
1721156130000|2024-07-16 18:55:30|638.53|635.63|638.53|635.63|638.55|635.65|638.45|635.55|16
1721156140000|2024-07-16 18:55:40|638.55|635.65|638.6|635.7|638.7|635.8|638.55|635.65|11
1721156150000|2024-07-16 18:55:50|638.65|635.75|638.59|635.69|638.68|635.78|638.53|635.63|17
1721156160000|2024-07-16 18:56:00|638.55|635.65|638.45|635.55|638.6|635.7|638.45|635.55|17
1721156170000|2024-07-16 18:56:10|638.48|635.58|638.5|635.6|638.5|635.6|638.45|635.55|7
1721156180000|2024-07-16 18:56:20|638.55|635.65|638.88|635.98|638.88|635.98|638.55|635.65|17
1721156190000|2024-07-16 18:56:30|638.85|635.95|638.95|636.05|638.95|636.05|638.85|635.95|19
1721156200000|2024-07-16 18:56:40|638.9|636|638.98|636.08|639|636.1|638.9|636|19
1721156210000|2024-07-16 18:56:50|638.95|636.05|638.9|636|639|636.1|638.9|636|13
1721156230000|2024-07-16 18:57:10|638.84|635.94|638.92|636.02|638.94|636.04|638.75|635.85|16
1721156240000|2024-07-16 18:57:20|638.87|635.97|638.87|635.97|638.92|636.02|638.87|635.97|10
1721156250000|2024-07-16 18:57:30|638.89|635.99|638.92|636.02|638.92|636.02|638.87|635.97|6
1721156260000|2024-07-16 18:57:40|638.97|636.07|638.92|636.02|638.97|636.07|638.87|635.97|11
1721156270000|2024-07-16 18:57:50|638.87|635.97|638.87|635.97|638.97|636.07|638.87|635.97|8
1721156290000|2024-07-16 18:58:10|638.88|635.98|638.82|635.92|638.88|635.98|638.82|635.92|4
1721156300000|2024-07-16 18:58:20|638.8|635.9|638.82|635.92|638.82|635.92|638.8|635.9|4
1721156310000|2024-07-16 18:58:30|638.8|635.9|638.88|635.98|638.93|636.03|638.8|635.9|8
1721156320000|2024-07-16 18:58:40|638.93|636.03|639.2|636.3|639.2|636.3|638.88|635.98|22
1721156330000|2024-07-16 18:58:50|639.18|636.28|639.05|636.15|639.2|636.3|639|636.1|12
1721156340000|2024-07-16 18:59:00|639|636.1|639|636.1|639.05|636.15|639|636.1|11
1721156350000|2024-07-16 18:59:10|639.05|636.15|639|636.1|639.05|636.15|639|636.1|10
1721156360000|2024-07-16 18:59:20|639.05|636.15|639|636.1|639.05|636.15|639|636.1|8
1721156370000|2024-07-16 18:59:30|638.95|636.05|639|636.1|639|636.1|638.95|636.05|2
1721156380000|2024-07-16 18:59:40|639.05|636.15|639.05|636.15|639.05|636.15|639|636.1|3
1721156390000|2024-07-16 18:59:50|639.1|636.2|639.3|636.4|639.3|636.4|639.1|636.2|10
1721156400000|2024-07-16 19:00:00|639.25|636.35|639.45|636.55|639.54|636.64|639.25|636.35|10
1721156410000|2024-07-16 19:00:10|639.5|636.6|639.45|636.55|639.5|636.6|639.45|636.55|4
1721156420000|2024-07-16 19:00:20|639.5|636.6|639.45|636.55|639.5|636.6|639.45|636.55|2
1721156440000|2024-07-16 19:00:40|639.35|636.45|639.26|636.36|639.35|636.45|639.26|636.36|2
1721156450000|2024-07-16 19:00:50|639.23|636.33|639.26|636.36|639.26|636.36|639.2|636.3|9
1721156460000|2024-07-16 19:01:00|639.23|636.33|639.26|636.36|639.3|636.4|639.23|636.33|6
1721156470000|2024-07-16 19:01:10|639.23|636.33|639.26|636.36|639.26|636.36|639.23|636.33|6
1721156500000|2024-07-16 19:01:40|638.82|635.92|638.82|635.92|638.82|635.92|638.63|635.73|3
1721156510000|2024-07-16 19:01:50|638.63|635.73|638.82|635.92|638.82|635.92|638.63|635.73|5
1721156520000|2024-07-16 19:02:00|638.8|635.9|638.83|635.93|638.83|635.93|638.78|635.88|8
1721156530000|2024-07-16 19:02:10|638.82|635.92|638.82|635.92|638.82|635.92|638.73|635.83|6
1721156540000|2024-07-16 19:02:20|638.73|635.83|638.83|635.93|638.83|635.93|638.73|635.83|5
1721156550000|2024-07-16 19:02:30|638.82|635.92|638.73|635.83|638.82|635.92|638.73|635.83|5
1721156560000|2024-07-16 19:02:40|638.77|635.87|638.8|635.9|638.83|635.93|638.73|635.83|10
1721156570000|2024-07-16 19:02:50|638.79|635.89|638.69|635.79|638.83|635.93|638.68|635.78|10
1721156580000|2024-07-16 19:03:00|638.68|635.78|638.78|635.88|638.78|635.88|638.68|635.78|5
1721156590000|2024-07-16 19:03:10|638.73|635.83|638.78|635.88|638.78|635.88|638.73|635.83|2
1721156610000|2024-07-16 19:03:30|638.75|635.85|638.67|635.77|638.78|635.88|638.67|635.77|7
1721156620000|2024-07-16 19:03:40|638.57|635.67|638.68|635.78|638.68|635.78|638.41|635.51|14
1721156630000|2024-07-16 19:03:50|638.64|635.74|638.68|635.78|638.68|635.78|638.51|635.61|18
1721156640000|2024-07-16 19:04:00|638.64|635.74|638.68|635.78|638.68|635.78|638.51|635.61|12
1721156650000|2024-07-16 19:04:10|638.67|635.77|638.79|635.89|638.8|635.9|638.66|635.76|16
1721156660000|2024-07-16 19:04:20|638.78|635.88|638.68|635.78|638.79|635.89|638.61|635.71|16
1721156670000|2024-07-16 19:04:30|638.67|635.77|638.66|635.76|638.7|635.8|638.66|635.76|9
1721156680000|2024-07-16 19:04:40|638.76|635.86|638.86|635.96|638.86|635.96|638.76|635.86|5
1721156690000|2024-07-16 19:04:50|638.81|635.91|638.81|635.91|638.81|635.91|638.81|635.91|1
1721156700000|2024-07-16 19:05:00|638.9|636|638.89|635.99|638.9|636|638.84|635.94|5
1721156710000|2024-07-16 19:05:10|638.94|636.04|638.92|636.02|638.99|636.09|638.92|636.02|8
1721156720000|2024-07-16 19:05:20|638.93|636.03|638.94|636.04|638.98|636.08|638.93|636.03|4
1721156730000|2024-07-16 19:05:30|638.9|636|638.88|635.98|638.94|636.04|638.88|635.98|12
1721156740000|2024-07-16 19:05:40|638.89|635.99|638.94|636.04|638.94|636.04|638.86|635.96|13
1721156750000|2024-07-16 19:05:50|638.99|636.09|638.99|636.09|638.99|636.09|638.99|636.09|1
1721156760000|2024-07-16 19:06:00|638.94|636.04|638.93|636.03|638.94|636.04|638.93|636.03|2
1721156770000|2024-07-16 19:06:10|638.91|636.01|638.68|635.78|638.91|636.01|638.64|635.74|8
1721156780000|2024-07-16 19:06:20|638.65|635.75|638.68|635.78|638.69|635.79|638.65|635.75|7
1721156790000|2024-07-16 19:06:30|638.67|635.77|638.78|635.88|638.78|635.88|638.61|635.71|15
1721156800000|2024-07-16 19:06:40|638.83|635.93|638.83|635.93|638.88|635.98|638.83|635.93|3
1721156810000|2024-07-16 19:06:50|638.89|635.99|639.05|636.15|639.05|636.15|638.88|635.98|4
1721156820000|2024-07-16 19:07:00|639.1|636.2|639.1|636.2|639.1|636.2|639.1|636.2|1
1721156830000|2024-07-16 19:07:10|639.04|636.14|638.87|635.97|639.04|636.14|638.82|635.92|8
1721156840000|2024-07-16 19:07:20|638.86|635.96|638.84|635.94|638.91|636.01|638.84|635.94|14
1721156850000|2024-07-16 19:07:30|638.82|635.92|638.9|636|638.9|636|638.82|635.92|9
1721156860000|2024-07-16 19:07:40|638.93|636.03|639.2|636.3|639.2|636.3|638.93|636.03|5
1721156870000|2024-07-16 19:07:50|639.12|636.22|639|636.1|639.12|636.22|638.97|636.07|16
1721156880000|2024-07-16 19:08:00|638.97|636.07|638.9|636|639|636.1|638.73|635.83|16
1721156890000|2024-07-16 19:08:10|638.98|636.08|638.98|636.08|638.98|636.08|638.98|636.08|1
1721156900000|2024-07-16 19:08:20|639.08|636.18|639.32|636.42|639.32|636.42|639.08|636.18|3
1721156910000|2024-07-16 19:08:30|639.28|636.38|639.28|636.38|639.3|636.4|639.26|636.36|15
1721156920000|2024-07-16 19:08:40|639.27|636.37|639.07|636.17|639.27|636.37|639.06|636.16|13
1721156930000|2024-07-16 19:08:50|639.11|636.21|639.16|636.26|639.16|636.26|639.11|636.21|2
1721156940000|2024-07-16 19:09:00|639.21|636.31|639.26|636.36|639.31|636.41|639.21|636.31|4
1721156950000|2024-07-16 19:09:10|639.22|636.32|639.36|636.46|639.36|636.46|639.22|636.32|3
1721156960000|2024-07-16 19:09:20|639.37|636.47|639.04|636.14|639.41|636.51|639.04|636.14|14
1721156970000|2024-07-16 19:09:30|639.05|636.15|638.92|636.02|639.05|636.15|638.83|635.93|11
1721156980000|2024-07-16 19:09:40|638.88|635.98|638.6|635.7|638.92|636.02|638.6|635.7|12
1721156990000|2024-07-16 19:09:50|638.92|636.02|638.92|636.02|638.92|636.02|638.78|635.88|7
1721157000000|2024-07-16 19:10:00|638.78|635.88|638.92|636.02|638.92|636.02|638.78|635.88|10
1721157010000|2024-07-16 19:10:10|638.9|636|638.68|635.78|638.92|636.02|638.68|635.78|21
1721157020000|2024-07-16 19:10:20|638.92|636.02|638.2|635.3|638.92|636.02|638.18|635.28|12
1721157030000|2024-07-16 19:10:30|638.18|635.28|638.02|635.12|638.18|635.28|637.99|635.09|21
1721157040000|2024-07-16 19:10:40|638.04|635.14|638.09|635.19|638.09|635.19|638.04|635.14|2
1721157050000|2024-07-16 19:10:50|638.14|635.24|638.24|635.34|638.24|635.34|638.14|635.24|3
1721157060000|2024-07-16 19:11:00|638.27|635.37|638.29|635.39|638.29|635.39|638.27|635.37|2
1721157070000|2024-07-16 19:11:10|638.34|635.44|638.34|635.44|638.39|635.49|638.29|635.39|13
1721157080000|2024-07-16 19:11:20|638.39|635.49|638.45|635.55|638.45|635.55|638.39|635.49|19
1721157090000|2024-07-16 19:11:30|638.39|635.49|638.82|635.92|638.82|635.92|638.39|635.49|7
1721157100000|2024-07-16 19:11:40|638.85|635.95|638.82|635.92|638.86|635.96|638.82|635.92|9
1721157110000|2024-07-16 19:11:50|638.75|635.85|638.54|635.64|638.75|635.85|638.4|635.5|21
1721157120000|2024-07-16 19:12:00|638.56|635.66|638.68|635.78|638.68|635.78|638.56|635.66|14
1721157130000|2024-07-16 19:12:10|638.63|635.73|638.63|635.73|638.63|635.73|638.63|635.73|1
1721157140000|2024-07-16 19:12:20|638.68|635.78|638.68|635.78|638.68|635.78|638.68|635.78|1
1721157150000|2024-07-16 19:12:30|638.72|635.82|638.73|635.83|638.73|635.83|638.72|635.82|2
1721157170000|2024-07-16 19:12:50|638.83|635.93|638.84|635.94|638.89|635.99|638.83|635.93|3
1721157180000|2024-07-16 19:13:00|638.79|635.89|638.89|635.99|638.94|636.04|638.79|635.89|7
1721157200000|2024-07-16 19:13:20|638.84|635.94|638.98|636.08|639.02|636.12|638.84|635.94|5
1721157210000|2024-07-16 19:13:30|639.03|636.13|639.03|636.13|639.05|636.15|639.03|636.13|3
1721157220000|2024-07-16 19:13:40|639.05|636.15|639.32|636.42|639.4|636.5|639.05|636.15|6
1721157230000|2024-07-16 19:13:50|639.3|636.4|639.33|636.43|639.33|636.43|639.3|636.4|7
1721157240000|2024-07-16 19:14:00|639.32|636.42|639.45|636.55|639.45|636.55|639.32|636.42|12
1721157250000|2024-07-16 19:14:10|639.4|636.5|639.58|636.68|639.6|636.7|639.4|636.5|15
1721157260000|2024-07-16 19:14:20|639.5|636.6|639.45|636.55|639.6|636.7|639.45|636.55|14
1721157270000|2024-07-16 19:14:30|639.41|636.51|639.22|636.32|639.42|636.52|639.22|636.32|14
1721157280000|2024-07-16 19:14:40|639.23|636.33|639.17|636.27|639.23|636.33|639.17|636.27|19
1721157290000|2024-07-16 19:14:50|639.15|636.25|639.02|636.12|639.15|636.25|638.93|636.03|20
1721157300000|2024-07-16 19:15:00|639.03|636.13|639.01|636.11|639.09|636.19|638.88|635.98|11
1721157310000|2024-07-16 19:15:10|638.93|636.03|639.01|636.11|639.01|636.11|638.78|635.88|13
1721157320000|2024-07-16 19:15:20|638.78|635.88|639.01|636.11|639.01|636.11|638.78|635.88|13
1721157330000|2024-07-16 19:15:30|638.78|635.88|639.01|636.11|639.01|636.11|638.78|635.88|19
1721157340000|2024-07-16 19:15:40|638.99|636.09|639.01|636.11|639.01|636.11|638.88|635.98|20
1721157350000|2024-07-16 19:15:50|638.97|636.07|639.03|636.13|639.03|636.13|638.93|636.03|16
1721157360000|2024-07-16 19:16:00|639.15|636.25|639.09|636.19|639.16|636.26|639.09|636.19|9
1721157370000|2024-07-16 19:16:10|639.01|636.11|639.01|636.11|639.01|636.11|638.93|636.03|16
1721157380000|2024-07-16 19:16:20|638.97|636.07|639.01|636.11|639.01|636.11|638.93|636.03|21
1721157390000|2024-07-16 19:16:30|638.98|636.08|639.01|636.11|639.01|636.11|638.98|636.08|10
1721157400000|2024-07-16 19:16:40|638.99|636.09|639.01|636.11|639.01|636.11|638.98|636.08|12
1721157410000|2024-07-16 19:16:50|639.03|636.13|639.32|636.42|639.32|636.42|639.03|636.13|8
1721157420000|2024-07-16 19:17:00|639.27|636.37|639.2|636.3|639.27|636.37|639.2|636.3|7
1721157430000|2024-07-16 19:17:10|639.15|636.25|639.26|636.36|639.31|636.41|639.15|636.25|18
1721157440000|2024-07-16 19:17:20|639.28|636.38|639.15|636.25|639.28|636.38|639.1|636.2|10
1721157450000|2024-07-16 19:17:30|639.13|636.23|639.25|636.35|639.25|636.35|639.13|636.23|5
1721157460000|2024-07-16 19:17:40|639.3|636.4|639.5|636.6|639.7|636.8|639.3|636.4|8
1721157480000|2024-07-16 19:18:00|639.48|636.58|639.55|636.65|639.55|636.65|639.46|636.56|7
1721157490000|2024-07-16 19:18:10|639.5|636.6|639.5|636.6|639.5|636.6|639.5|636.6|1
1721157500000|2024-07-16 19:18:20|639.47|636.57|639.1|636.2|639.47|636.57|639.07|636.17|17
1721157510000|2024-07-16 19:18:30|639.16|636.26|639.24|636.34|639.24|636.34|639.13|636.23|7
1721157520000|2024-07-16 19:18:40|639.23|636.33|639.13|636.23|639.24|636.34|639.07|636.17|21
1721157530000|2024-07-16 19:18:50|639.12|636.22|639.12|636.22|639.12|636.22|638.98|636.08|13
1721157540000|2024-07-16 19:19:00|639.07|636.17|639.12|636.22|639.12|636.22|638.88|635.98|13
1721157550000|2024-07-16 19:19:10|639.08|636.18|638.43|635.53|639.12|636.22|638.43|635.53|13
1721157560000|2024-07-16 19:19:20|638.41|635.51|638.28|635.38|638.41|635.51|638.19|635.29|20
1721157570000|2024-07-16 19:19:30|638.33|635.43|638.34|635.44|638.38|635.48|638.33|635.43|13
1721157580000|2024-07-16 19:19:40|638.38|635.48|638.44|635.54|638.48|635.58|638.38|635.48|6
1721157590000|2024-07-16 19:19:50|638.39|635.49|638.48|635.58|638.48|635.58|638.38|635.48|4
1721157600000|2024-07-16 19:20:00|638.53|635.63|638.48|635.58|638.53|635.63|638.48|635.58|4
1721157610000|2024-07-16 19:20:10|638.68|635.78|638.64|635.74|638.68|635.78|638.64|635.74|3
1721157620000|2024-07-16 19:20:20|638.6|635.7|638.63|635.73|638.63|635.73|638.55|635.65|7
1721157630000|2024-07-16 19:20:30|638.66|635.76|638.78|635.88|638.83|635.93|638.63|635.73|11
1721157640000|2024-07-16 19:20:40|638.73|635.83|638.73|635.83|638.73|635.83|638.73|635.83|1
1721157650000|2024-07-16 19:20:50|638.68|635.78|638.55|635.65|638.68|635.78|638.55|635.65|3
1721157660000|2024-07-16 19:21:00|638.44|635.54|638.42|635.52|638.44|635.54|638.41|635.51|6
1721157670000|2024-07-16 19:21:10|638.48|635.58|638.63|635.73|638.63|635.73|638.48|635.58|6
1721157680000|2024-07-16 19:21:20|638.68|635.78|638.68|635.78|638.68|635.78|638.63|635.73|6
1721157690000|2024-07-16 19:21:30|638.63|635.73|638.73|635.83|638.73|635.83|638.63|635.73|3
1721157700000|2024-07-16 19:21:40|638.78|635.88|638.78|635.88|638.78|635.88|638.78|635.88|1
1721157710000|2024-07-16 19:21:50|638.71|635.81|638.61|635.71|638.71|635.81|638.61|635.71|8
1721157720000|2024-07-16 19:22:00|638.83|635.93|638.88|635.98|638.88|635.98|638.83|635.93|3
1721157730000|2024-07-16 19:22:10|638.93|636.03|638.93|636.03|638.98|636.08|638.88|635.98|12
1721157740000|2024-07-16 19:22:20|638.9|636|638.93|636.03|638.93|636.03|638.9|636|2
1721157750000|2024-07-16 19:22:30|638.98|636.08|638.98|636.08|638.98|636.08|638.98|636.08|1
1721157770000|2024-07-16 19:22:50|639.03|636.13|639.03|636.13|639.03|636.13|639.01|636.11|7
1721157780000|2024-07-16 19:23:00|638.98|636.08|639.03|636.13|639.03|636.13|638.98|636.08|4
1721157790000|2024-07-16 19:23:10|639.08|636.18|639.18|636.28|639.18|636.28|639.06|636.16|6
1721157810000|2024-07-16 19:23:30|639.68|636.78|639.65|636.75|639.7|636.8|639.6|636.7|7
1721157820000|2024-07-16 19:23:40|639.6|636.7|639.65|636.75|639.7|636.8|639.6|636.7|8
1721157830000|2024-07-16 19:23:50|639.63|636.73|639.38|636.48|639.65|636.75|639.37|636.47|14
1721157840000|2024-07-16 19:24:00|639.41|636.51|639.46|636.56|639.46|636.56|639.41|636.51|6
1721157850000|2024-07-16 19:24:10|639.41|636.51|639.46|636.56|639.46|636.56|639.41|636.51|2
1721157860000|2024-07-16 19:24:20|639.38|636.48|639.39|636.49|639.39|636.49|639.38|636.48|4
1721157870000|2024-07-16 19:24:30|639.38|636.48|639.41|636.51|639.41|636.51|639.38|636.48|4
1721157880000|2024-07-16 19:24:40|639.38|636.48|639.38|636.48|639.38|636.48|639.38|636.48|1
1721157890000|2024-07-16 19:24:50|639.39|636.49|639.46|636.56|639.46|636.56|639.38|636.48|5
1721157910000|2024-07-16 19:25:10|639.51|636.61|639.51|636.61|639.51|636.61|639.51|636.61|1
1721157920000|2024-07-16 19:25:20|639.42|636.52|639.38|636.48|639.42|636.52|639.38|636.48|2
1721157940000|2024-07-16 19:25:40|639.26|636.36|639.38|636.48|639.38|636.48|639.26|636.36|5
1721157960000|2024-07-16 19:26:00|639.35|636.45|639.41|636.51|639.41|636.51|639.35|636.45|5
1721158010000|2024-07-16 19:26:50|639.44|636.54|639.48|636.58|639.48|636.58|639.44|636.54|2
1721158020000|2024-07-16 19:27:00|639.5|636.6|639.55|636.65|639.55|636.65|639.5|636.6|2
1721158030000|2024-07-16 19:27:10|639.6|636.7|639.6|636.7|639.6|636.7|639.6|636.7|1
1721158040000|2024-07-16 19:27:20|639.55|636.65|639.55|636.65|639.55|636.65|639.55|636.65|1
1721158050000|2024-07-16 19:27:30|639.65|636.75|639.9|637|639.9|637|639.65|636.75|2
1721158060000|2024-07-16 19:27:40|639.85|636.95|639.85|636.95|639.85|636.95|639.85|636.95|1
1721158090000|2024-07-16 19:28:10|639.9|637|639.75|636.85|639.9|637|639.75|636.85|3
1721158100000|2024-07-16 19:28:20|639.8|636.9|639.8|636.9|639.85|636.95|639.75|636.85|5
1721158110000|2024-07-16 19:28:30|639.85|636.95|640|637.1|640.1|637.2|639.85|636.95|9
1721158120000|2024-07-16 19:28:40|640.05|637.15|640.1|637.2|640.15|637.25|640.05|637.15|12
1721158130000|2024-07-16 19:28:50|640.05|637.15|640.2|637.3|640.2|637.3|640.03|637.13|15
1721158140000|2024-07-16 19:29:00|640.25|637.35|640.5|637.6|640.5|637.6|640.25|637.35|9
1721158150000|2024-07-16 19:29:10|640.49|637.59|640.8|637.9|640.8|637.9|640.45|637.55|10
1721158160000|2024-07-16 19:29:20|640.7|637.8|640.6|637.7|640.7|637.8|640.6|637.7|15
1721158170000|2024-07-16 19:29:30|640.65|637.75|640.7|637.8|640.7|637.8|640.55|637.65|25
1721158180000|2024-07-16 19:29:40|640.75|637.85|640.85|637.95|641|638.1|640.65|637.75|28
1721158190000|2024-07-16 19:29:50|640.9|638|640.85|637.95|640.95|638.05|640.75|637.85|23
1721158200000|2024-07-16 19:30:00|640.9|638|640.68|637.78|640.9|638|640.6|637.7|11
1721158210000|2024-07-16 19:30:10|640.7|637.8|640.65|637.75|640.8|637.9|640.65|637.75|24
1721158220000|2024-07-16 19:30:20|640.68|637.78|640.7|637.8|640.7|637.8|640.65|637.75|6
1721158230000|2024-07-16 19:30:30|640.65|637.75|640.65|637.75|640.65|637.75|640.65|637.75|1
1721158240000|2024-07-16 19:30:40|640.7|637.8|641|638.1|641|638.1|640.7|637.8|9
1721158250000|2024-07-16 19:30:50|640.95|638.05|640.55|637.65|640.95|638.05|640.52|637.62|26
1721158260000|2024-07-16 19:31:00|640.47|637.57|640.9|638|640.95|638.05|640.47|637.57|16
1721158270000|2024-07-16 19:31:10|640.85|637.95|640.78|637.88|640.85|637.95|640.73|637.83|9
1721158280000|2024-07-16 19:31:20|640.74|637.84|640.83|637.93|640.88|637.98|640.74|637.84|10
1721158290000|2024-07-16 19:31:30|640.87|637.97|641.3|638.4|641.3|638.4|640.87|637.97|18
1721158300000|2024-07-16 19:31:40|641.2|638.3|641.05|638.15|641.3|638.4|641.05|638.15|13
1721158310000|2024-07-16 19:31:50|641|638.1|641.21|638.31|641.21|638.31|640.95|638.05|12
1721158320000|2024-07-16 19:32:00|641.26|638.36|641.26|638.36|641.26|638.36|641.21|638.31|3
1721158330000|2024-07-16 19:32:10|641.21|638.31|641.26|638.36|641.26|638.36|641.21|638.31|2
1721158340000|2024-07-16 19:32:20|641.16|638.26|641.18|638.28|641.18|638.28|641.16|638.26|3
1721158350000|2024-07-16 19:32:30|641.16|638.26|641.27|638.37|641.27|638.37|641.1|638.2|11
1721158360000|2024-07-16 19:32:40|641.17|638.27|641.17|638.27|641.17|638.27|641.17|638.27|1
1721158370000|2024-07-16 19:32:50|641.21|638.31|641.1|638.2|641.21|638.31|641.09|638.19|3
1721158380000|2024-07-16 19:33:00|641.02|638.12|640.71|637.81|641.05|638.15|640.71|637.81|22
1721158390000|2024-07-16 19:33:10|640.7|637.8|640.62|637.72|640.7|637.8|640.62|637.72|17
1721158400000|2024-07-16 19:33:20|640.61|637.71|641|638.1|641|638.1|640.44|637.54|28
1721158410000|2024-07-16 19:33:30|641.05|638.15|641|638.1|641.05|638.15|641|638.1|4
1721158420000|2024-07-16 19:33:40|641.07|638.17|641.08|638.18|641.12|638.22|641.07|638.17|12
1721158430000|2024-07-16 19:33:50|641.09|638.19|641.21|638.31|641.22|638.32|641.08|638.18|12
1721158440000|2024-07-16 19:34:00|641.29|638.39|641.4|638.5|641.4|638.5|641.29|638.39|4
1721158450000|2024-07-16 19:34:10|641.41|638.51|641.7|638.8|641.75|638.85|641.39|638.49|17
1721158460000|2024-07-16 19:34:20|641.72|638.82|641.75|638.85|641.8|638.9|641.7|638.8|12
1721158470000|2024-07-16 19:34:30|641.77|638.87|642.05|639.15|642.1|639.2|641.75|638.85|15
1721158480000|2024-07-16 19:34:40|642.1|639.2|642.25|639.35|642.25|639.35|642.05|639.15|9
1721158490000|2024-07-16 19:34:50|642.2|639.3|642.16|639.26|642.25|639.35|642.06|639.16|15
1721158500000|2024-07-16 19:35:00|642.2|639.3|642.23|639.33|642.27|639.37|642.2|639.3|5
1721158510000|2024-07-16 19:35:10|642.09|639.19|642.04|639.14|642.17|639.27|642.04|639.14|13
1721158520000|2024-07-16 19:35:20|642.03|639.13|642.09|639.19|642.09|639.19|641.99|639.09|7
1721158530000|2024-07-16 19:35:30|642.14|639.24|642.25|639.35|642.29|639.39|642.12|639.22|12
1721158540000|2024-07-16 19:35:40|642.2|639.3|642.25|639.35|642.25|639.35|642.2|639.3|2
1721158550000|2024-07-16 19:35:50|642.2|639.3|642.2|639.3|642.25|639.35|642.2|639.3|3
1721158560000|2024-07-16 19:36:00|642.15|639.25|642.15|639.25|642.2|639.3|642.15|639.25|8
1721158570000|2024-07-16 19:36:10|642.16|639.26|642.16|639.26|642.2|639.3|642.1|639.2|14
1721158580000|2024-07-16 19:36:20|642.05|639.15|641.86|638.96|642.05|639.15|641.79|638.89|15
1721158590000|2024-07-16 19:36:30|641.88|638.98|641.4|638.5|641.88|638.98|641.4|638.5|16
1721158600000|2024-07-16 19:36:40|641.44|638.54|640.8|637.9|641.44|638.54|640.8|637.9|27
1721158610000|2024-07-16 19:36:50|640.79|637.89|640.89|637.99|640.89|637.99|640.55|637.65|18
1721158620000|2024-07-16 19:37:00|640.94|638.04|641.27|638.37|641.32|638.42|640.94|638.04|19
1721158630000|2024-07-16 19:37:10|641.25|638.35|641.17|638.27|641.25|638.35|641.07|638.17|6
1721158640000|2024-07-16 19:37:20|641.22|638.32|641.11|638.21|641.22|638.32|641.11|638.21|9
1721158650000|2024-07-16 19:37:30|641.08|638.18|640.78|637.88|641.08|638.18|640.78|637.88|26
1721158660000|2024-07-16 19:37:40|640.76|637.86|640.57|637.67|640.76|637.86|640.57|637.67|23
1721158670000|2024-07-16 19:37:50|640.63|637.73|640.85|637.95|640.85|637.95|640.63|637.73|17
1721158680000|2024-07-16 19:38:00|640.8|637.9|640.74|637.84|640.85|637.95|640.74|637.84|10
1721158690000|2024-07-16 19:38:10|640.79|637.89|640.51|637.61|640.79|637.89|640.51|637.61|11
1721158700000|2024-07-16 19:38:20|640.49|637.59|640.7|637.8|640.7|637.8|640.44|637.54|9
1721158710000|2024-07-16 19:38:30|640.75|637.85|641.1|638.2|641.1|638.2|640.75|637.85|5
1721158720000|2024-07-16 19:38:40|641.15|638.25|641.15|638.25|641.15|638.25|641.15|638.25|1
1721158730000|2024-07-16 19:38:50|641.2|638.3|641.2|638.3|641.2|638.3|641.15|638.25|8
1721158740000|2024-07-16 19:39:00|641.15|638.25|641.2|638.3|641.2|638.3|641.15|638.25|4
1721158750000|2024-07-16 19:39:10|641.25|638.35|641.4|638.5|641.4|638.5|641.2|638.3|14
1721158760000|2024-07-16 19:39:20|641.45|638.55|641.35|638.45|641.45|638.55|641.35|638.45|3
1721158770000|2024-07-16 19:39:30|641.31|638.41|641.35|638.45|641.35|638.45|641.3|638.4|10
1721158780000|2024-07-16 19:39:40|641.4|638.5|641.45|638.55|641.45|638.55|641.4|638.5|2
1721158790000|2024-07-16 19:39:50|641.4|638.5|641.4|638.5|641.45|638.55|641.4|638.5|3
1721158800000|2024-07-16 19:40:00|641.45|638.55|641.4|638.5|641.45|638.55|641.4|638.5|2
1721158810000|2024-07-16 19:40:10|641.45|638.55|642.02|639.12|642.02|639.12|641.45|638.55|3
1721158820000|2024-07-16 19:40:20|641.97|639.07|642.02|639.12|642.02|639.12|641.97|639.07|5
1721158830000|2024-07-16 19:40:30|641.98|639.08|641.9|639|641.98|639.08|641.75|638.85|18
1721158840000|2024-07-16 19:40:40|641.85|638.95|641.85|638.95|641.85|638.95|641.85|638.95|1
1721158850000|2024-07-16 19:40:50|641.8|638.9|642.05|639.15|642.05|639.15|641.8|638.9|19
1721158860000|2024-07-16 19:41:00|642|639.1|641.9|639|642.05|639.15|641.9|639|15
1721158870000|2024-07-16 19:41:10|641.91|639.01|641.68|638.78|641.91|639.01|641.68|638.78|18
1721158880000|2024-07-16 19:41:20|641.56|638.66|641.45|638.55|641.66|638.76|641.35|638.45|6
1721158890000|2024-07-16 19:41:30|641.62|638.72|641.62|638.72|641.66|638.76|641.4|638.5|25
1721158900000|2024-07-16 19:41:40|641.66|638.76|641.61|638.71|641.66|638.76|641.35|638.45|21
1721158910000|2024-07-16 19:41:50|641.66|638.76|641.66|638.76|641.66|638.76|641.4|638.5|17
1721158920000|2024-07-16 19:42:00|641.5|638.6|641.62|638.72|641.66|638.76|641.4|638.5|18
1721158930000|2024-07-16 19:42:10|641.66|638.76|641.63|638.73|641.66|638.76|641.6|638.7|13
1721158940000|2024-07-16 19:42:20|641.55|638.65|641.66|638.76|641.66|638.76|641.55|638.65|15
1721158950000|2024-07-16 19:42:30|641.62|638.72|641.62|638.72|641.66|638.76|641.45|638.55|10
1721158960000|2024-07-16 19:42:40|641.66|638.76|641.66|638.76|641.66|638.76|641.61|638.71|3
1721158970000|2024-07-16 19:42:50|641.3|638.4|641.36|638.46|641.66|638.76|641.1|638.2|11
1721158980000|2024-07-16 19:43:00|641|638.1|640.61|637.71|641.36|638.46|640.61|637.71|13
1721158990000|2024-07-16 19:43:10|640.59|637.69|640.31|637.41|640.59|637.69|640.27|637.37|23
1721159000000|2024-07-16 19:43:20|640.34|637.44|640.08|637.18|640.34|637.44|640.08|637.18|20
1721159010000|2024-07-16 19:43:30|640.07|637.17|640.17|637.27|640.17|637.27|640.07|637.17|5
1721159020000|2024-07-16 19:43:40|640.12|637.22|640.22|637.32|640.22|637.32|640.12|637.22|3
1721159030000|2024-07-16 19:43:50|640.27|637.37|640.22|637.32|640.27|637.37|640.22|637.32|7
1721159060000|2024-07-16 19:44:20|640.07|637.17|639.55|636.65|640.07|637.17|639.55|636.65|18
1721159070000|2024-07-16 19:44:30|639.52|636.62|639.25|636.35|639.55|636.65|639.22|636.32|12
1721159090000|2024-07-16 19:44:50|639.2|636.3|639.25|636.35|639.25|636.35|639.2|636.3|2
1721159100000|2024-07-16 19:45:00|639.28|636.38|639.28|636.38|639.31|636.41|639.25|636.35|12
1721159110000|2024-07-16 19:45:10|639.21|636.31|639.28|636.38|639.28|636.38|639.16|636.26|9
1721159120000|2024-07-16 19:45:20|639.27|636.37|639.35|636.45|639.38|636.48|639.27|636.37|5
1721159130000|2024-07-16 19:45:30|639.3|636.4|639.25|636.35|639.3|636.4|639.1|636.2|9
1721159140000|2024-07-16 19:45:40|639.16|636.26|639.01|636.11|639.28|636.38|639.01|636.11|11
1721159150000|2024-07-16 19:45:50|639.28|636.38|639.28|636.38|639.28|636.38|639.06|636.16|13
1721159160000|2024-07-16 19:46:00|639.23|636.33|639.28|636.38|639.28|636.38|639.01|636.11|12
1721159170000|2024-07-16 19:46:10|638.53|635.63|638.34|635.44|638.53|635.63|638.16|635.26|19
1721159180000|2024-07-16 19:46:20|638.31|635.41|638.04|635.14|638.35|635.45|638.04|635.14|24
1721159190000|2024-07-16 19:46:30|638.01|635.11|637.45|634.55|638.01|635.11|637.45|634.55|21
1721159200000|2024-07-16 19:46:40|637.4|634.5|637.49|634.59|637.52|634.62|637.4|634.5|15
1721159210000|2024-07-16 19:46:50|637.47|634.57|637.57|634.67|637.57|634.67|637.47|634.57|9
1721159220000|2024-07-16 19:47:00|637.5|634.6|637.52|634.62|637.52|634.62|637.5|634.6|5
1721159240000|2024-07-16 19:47:20|637.57|634.67|637.72|634.82|637.77|634.87|637.57|634.67|6
1721159250000|2024-07-16 19:47:30|637.77|634.87|638.12|635.22|638.12|635.22|637.77|634.87|3
1721159260000|2024-07-16 19:47:40|638.1|635.2|637.99|635.09|638.1|635.2|637.93|635.03|13
1721159270000|2024-07-16 19:47:50|638.02|635.12|638.11|635.21|638.11|635.21|637.93|635.03|23
1721159280000|2024-07-16 19:48:00|638.15|635.25|638.36|635.46|638.41|635.51|638.14|635.24|10
1721159290000|2024-07-16 19:48:10|638.41|635.51|638.5|635.6|638.59|635.69|638.41|635.51|4
1721159300000|2024-07-16 19:48:20|638.55|635.65|638.6|635.7|638.65|635.75|638.53|635.63|16
1721159310000|2024-07-16 19:48:30|638.55|635.65|638.65|635.75|638.65|635.75|638.55|635.65|9
1721159320000|2024-07-16 19:48:40|638.72|635.82|638.64|635.74|638.89|635.99|638.64|635.74|14
1721159330000|2024-07-16 19:48:50|638.69|635.79|638.75|635.85|638.86|635.96|638.69|635.79|12
1721159340000|2024-07-16 19:49:00|638.74|635.84|638.79|635.89|638.86|635.96|638.74|635.84|13
1721159350000|2024-07-16 19:49:10|638.8|635.9|638.8|635.9|638.8|635.9|638.8|635.9|1
1721159360000|2024-07-16 19:49:20|638.86|635.96|638.85|635.95|638.86|635.96|638.85|635.95|2
1721159370000|2024-07-16 19:49:30|638.83|635.93|638.68|635.78|638.83|635.93|638.6|635.7|17
1721159380000|2024-07-16 19:49:40|638.67|635.77|638.65|635.75|638.68|635.78|638.55|635.65|18
1721159390000|2024-07-16 19:49:50|638.66|635.76|638.71|635.81|638.71|635.81|638.65|635.75|10
1721159400000|2024-07-16 19:50:00|638.76|635.86|638.71|635.81|638.76|635.86|638.71|635.81|6
1721159410000|2024-07-16 19:50:10|638.76|635.86|638.91|636.01|638.91|636.01|638.76|635.86|3
1721159420000|2024-07-16 19:50:20|639.1|636.2|639.1|636.2|639.1|636.2|639.05|636.15|3
1721159430000|2024-07-16 19:50:30|639.15|636.25|639.4|636.5|639.45|636.55|639.13|636.23|16
1721159440000|2024-07-16 19:50:40|639.45|636.55|639.4|636.5|639.5|636.6|639.35|636.45|22
1721159450000|2024-07-16 19:50:50|639.45|636.55|639.75|636.85|639.8|636.9|639.4|636.5|18
1721159460000|2024-07-16 19:51:00|639.8|636.9|639.6|636.7|639.85|636.95|639.55|636.65|28
1721159470000|2024-07-16 19:51:10|639.58|636.68|639.48|636.58|639.6|636.7|639.45|636.55|22
1721159480000|2024-07-16 19:51:20|639.5|636.6|639.42|636.52|639.5|636.6|639.3|636.4|24
1721159490000|2024-07-16 19:51:30|639.37|636.47|639.42|636.52|639.47|636.57|639.37|636.47|12
1721159500000|2024-07-16 19:51:40|639.37|636.47|639.5|636.6|639.6|636.7|639.37|636.47|19
1721159510000|2024-07-16 19:51:50|639.6|636.7|639.58|636.68|639.6|636.7|639.5|636.6|22
1721159520000|2024-07-16 19:52:00|639.6|636.7|639.75|636.85|639.75|636.85|639.58|636.68|25
1721159530000|2024-07-16 19:52:10|639.7|636.8|639.9|637|640.05|637.15|639.7|636.8|25
1721159540000|2024-07-16 19:52:20|639.95|637.05|639.85|636.95|640.05|637.15|639.8|636.9|29
1721159550000|2024-07-16 19:52:30|639.8|636.9|639.83|636.93|640|637.1|639.8|636.9|21
1721159560000|2024-07-16 19:52:40|639.85|636.95|639.75|636.85|639.85|636.95|639.75|636.85|15
1721159570000|2024-07-16 19:52:50|639.7|636.8|639.7|636.8|639.7|636.8|639.7|636.8|1
1721159580000|2024-07-16 19:53:00|639.68|636.78|639.75|636.85|639.8|636.9|639.68|636.78|7
1721159590000|2024-07-16 19:53:10|639.8|636.9|639.88|636.98|639.9|637|639.75|636.85|11
1721159600000|2024-07-16 19:53:20|639.9|637|639.88|636.98|639.9|637|639.8|636.9|14
1721159610000|2024-07-16 19:53:30|639.9|637|639.75|636.85|639.9|637|639.75|636.85|12
1721159620000|2024-07-16 19:53:40|639.71|636.81|639.8|636.9|639.8|636.9|639.71|636.81|7
1721159630000|2024-07-16 19:53:50|639.75|636.85|639.75|636.85|639.8|636.9|639.75|636.85|3
1721159650000|2024-07-16 19:54:10|639.7|636.8|639.4|636.5|639.71|636.81|639.36|636.46|20
1721159660000|2024-07-16 19:54:20|639.41|636.51|639.34|636.44|639.42|636.52|639.34|636.44|22
1721159670000|2024-07-16 19:54:30|639.37|636.47|639.31|636.41|639.37|636.47|639.27|636.37|28
1721159680000|2024-07-16 19:54:40|639.3|636.4|639.5|636.6|639.5|636.6|639.3|636.4|8
1721159690000|2024-07-16 19:54:50|639.53|636.63|639.52|636.62|639.53|636.63|639.52|636.62|2
1721159700000|2024-07-16 19:55:00|639.53|636.63|639.56|636.66|639.59|636.69|639.52|636.62|11
1721159710000|2024-07-16 19:55:10|639.54|636.64|639.54|636.64|639.7|636.8|639.53|636.63|23
1721159720000|2024-07-16 19:55:20|639.53|636.63|639.65|636.75|639.65|636.75|639.53|636.63|15
1721159730000|2024-07-16 19:55:30|639.7|636.8|639.88|636.98|639.9|637|639.65|636.75|10
1721159740000|2024-07-16 19:55:40|639.9|637|639.8|636.9|639.95|637.05|639.8|636.9|19
1721159750000|2024-07-16 19:55:50|639.85|636.95|639.88|636.98|639.9|637|639.8|636.9|11
1721159760000|2024-07-16 19:56:00|639.9|637|639.85|636.95|639.9|637|639.8|636.9|25
1721159770000|2024-07-16 19:56:10|639.84|636.94|639.8|636.9|639.85|636.95|639.8|636.9|18
1721159780000|2024-07-16 19:56:20|639.85|636.95|639.8|636.9|639.85|636.95|639.8|636.9|2
1721159790000|2024-07-16 19:56:30|639.75|636.85|639.51|636.61|639.75|636.85|639.51|636.61|10
1721159800000|2024-07-16 19:56:40|639.54|636.64|639.54|636.64|639.56|636.66|639.54|636.64|3
1721159810000|2024-07-16 19:56:50|639.53|636.63|639.51|636.61|639.54|636.64|639.49|636.59|16
1721159820000|2024-07-16 19:57:00|639.43|636.53|639.51|636.61|639.51|636.61|639.28|636.38|19
1721159830000|2024-07-16 19:57:10|639.28|636.38|639.48|636.58|639.51|636.61|639.28|636.38|16
1721159840000|2024-07-16 19:57:20|639.49|636.59|639.49|636.59|639.51|636.61|639.47|636.57|23
1721159850000|2024-07-16 19:57:30|639.48|636.58|639.75|636.85|639.75|636.85|639.48|636.58|14
1721159860000|2024-07-16 19:57:40|639.8|636.9|639.65|636.75|639.8|636.9|639.65|636.75|6
1721159870000|2024-07-16 19:57:50|639.6|636.7|639.51|636.61|639.61|636.71|639.51|636.61|8
1721159880000|2024-07-16 19:58:00|639.47|636.57|639.38|636.48|639.51|636.61|639.38|636.48|21
1721159890000|2024-07-16 19:58:10|639.43|636.53|639.48|636.58|639.51|636.61|639.38|636.48|19
1721159900000|2024-07-16 19:58:20|639.51|636.61|639.48|636.58|639.51|636.61|639.33|636.43|21
1721159910000|2024-07-16 19:58:30|639.51|636.61|639.49|636.59|639.51|636.61|639.38|636.48|11
1721159920000|2024-07-16 19:58:40|639.43|636.53|639.33|636.43|639.49|636.59|639.28|636.38|14
1721159930000|2024-07-16 19:58:50|639.34|636.44|639.65|636.75|639.65|636.75|639.33|636.43|14
1721159940000|2024-07-16 19:59:00|639.7|636.8|639.8|636.9|639.8|636.9|639.6|636.7|9
1721159950000|2024-07-16 19:59:10|639.75|636.85|639.85|636.95|639.85|636.95|639.75|636.85|17
1721159960000|2024-07-16 19:59:20|639.8|636.9|639.78|636.88|639.85|636.95|639.75|636.85|16
1721159970000|2024-07-16 19:59:30|639.85|636.95|639.83|636.93|639.95|637.05|639.8|636.9|23
1721159980000|2024-07-16 19:59:40|639.8|636.9|639.8|636.9|639.85|636.95|639.7|636.8|10
1721159990000|2024-07-16 19:59:50|639.85|636.95|639.8|636.9|639.85|636.95|639.8|636.9|6
1721160000000|2024-07-16 20:00:00|639.85|636.95|639.51|636.61|639.85|636.95|639.49|636.59|14
1721160010000|2024-07-16 20:00:10|639.47|636.57|639.55|636.65|639.6|636.7|639.43|636.53|16
1721160020000|2024-07-16 20:00:20|639.54|636.64|639.49|636.59|639.54|636.64|639.48|636.58|25
1721160030000|2024-07-16 20:00:30|639.51|636.61|639.64|636.74|639.64|636.74|639.51|636.61|6
1721160040000|2024-07-16 20:00:40|639.59|636.69|639.64|636.74|639.64|636.74|639.59|636.69|11
1721160050000|2024-07-16 20:00:50|639.69|636.79|639.69|636.79|639.74|636.84|639.64|636.74|5
1721160060000|2024-07-16 20:01:00|639.64|636.74|639.69|636.79|639.69|636.79|639.59|636.69|6
1721160070000|2024-07-16 20:01:10|639.64|636.74|639.6|636.7|639.69|636.79|639.51|636.61|10
1721160080000|2024-07-16 20:01:20|639.58|636.68|639.54|636.64|639.6|636.7|639.51|636.61|16
1721160090000|2024-07-16 20:01:30|639.56|636.66|639.53|636.63|639.56|636.66|639.49|636.59|6
1721160100000|2024-07-16 20:01:40|639.24|636.34|639.49|636.59|639.53|636.63|639.24|636.34|10
1721160110000|2024-07-16 20:01:50|639.53|636.63|639.53|636.63|639.53|636.63|639.44|636.54|14
1721160120000|2024-07-16 20:02:00|639.51|636.61|639.68|636.78|639.68|636.78|639.49|636.59|24
1721160130000|2024-07-16 20:02:10|639.65|636.75|639.65|636.75|639.7|636.8|639.6|636.7|12
1721160140000|2024-07-16 20:02:20|639.59|636.69|639.65|636.75|639.65|636.75|639.59|636.69|4
1721160150000|2024-07-16 20:02:30|639.7|636.8|639.75|636.85|639.75|636.85|639.6|636.7|15
1721160160000|2024-07-16 20:02:40|639.7|636.8|639.9|637|639.9|637|639.7|636.8|16
1721160170000|2024-07-16 20:02:50|639.88|636.98|639.83|636.93|639.9|637|639.8|636.9|20
1721160180000|2024-07-16 20:03:00|639.85|636.95|639.85|636.95|639.9|637|639.8|636.9|19
1721160190000|2024-07-16 20:03:10|639.83|636.93|639.75|636.85|639.85|636.95|639.75|636.85|13
1721160200000|2024-07-16 20:03:20|639.8|636.9|639.7|636.8|639.8|636.9|639.7|636.8|10
1721160210000|2024-07-16 20:03:30|639.71|636.81|639.49|636.59|639.71|636.81|639.44|636.54|25
1721160220000|2024-07-16 20:03:40|639.51|636.61|639.53|636.63|639.59|636.69|639.49|636.59|14
1721160230000|2024-07-16 20:03:50|639.51|636.61|639.59|636.69|639.59|636.69|639.51|636.61|8
1721160240000|2024-07-16 20:04:00|639.64|636.74|639.64|636.74|639.64|636.74|639.59|636.69|5
1721160250000|2024-07-16 20:04:10|639.62|636.72|639.58|636.68|639.69|636.79|639.58|636.68|13
1721160260000|2024-07-16 20:04:20|639.59|636.69|639.59|636.69|639.64|636.74|639.59|636.69|4
1721160270000|2024-07-16 20:04:30|639.6|636.7|639.6|636.7|639.63|636.73|639.6|636.7|5
1721160280000|2024-07-16 20:04:40|639.64|636.74|639.64|636.74|639.64|636.74|639.64|636.74|1
1721160290000|2024-07-16 20:04:50|639.62|636.72|639.64|636.74|639.64|636.74|639.59|636.69|10
1721160300000|2024-07-16 20:05:00|639.61|636.71|639.64|636.74|639.64|636.74|639.57|636.67|5
1721160310000|2024-07-16 20:05:10|639.7|636.8|639.69|636.79|639.7|636.8|639.69|636.79|10
1721160320000|2024-07-16 20:05:20|639.7|636.8|640|637.1|640|637.1|639.7|636.8|8
1721160330000|2024-07-16 20:05:30|640.05|637.15|640.16|637.26|640.4|637.5|640.05|637.15|22
1721160340000|2024-07-16 20:05:40|640.18|637.28|639.76|636.86|640.18|637.28|639.76|636.86|24
1721160350000|2024-07-16 20:05:50|639.75|636.85|639.76|636.86|639.79|636.89|639.74|636.84|21
1721160360000|2024-07-16 20:06:00|639.81|636.91|639.94|637.04|639.99|637.09|639.81|636.91|14
1721160370000|2024-07-16 20:06:10|639.89|636.99|639.9|637|639.94|637.04|639.84|636.94|18
1721160380000|2024-07-16 20:06:20|639.89|636.99|639.83|636.93|639.94|637.04|639.83|636.93|25
1721160390000|2024-07-16 20:06:30|639.78|636.88|639.76|636.86|639.79|636.89|639.76|636.86|7
1721160400000|2024-07-16 20:06:40|639.72|636.82|639.55|636.65|639.72|636.82|639.55|636.65|14
1721160410000|2024-07-16 20:06:50|639.65|636.75|639.66|636.76|639.66|636.76|639.5|636.6|14
1721160420000|2024-07-16 20:07:00|639.71|636.81|639.82|636.92|639.82|636.92|639.71|636.81|2
1721160430000|2024-07-16 20:07:10|639.87|636.97|639.87|636.97|639.87|636.97|639.87|636.97|1
1721160440000|2024-07-16 20:07:20|639.77|636.87|639.67|636.77|639.81|636.91|639.65|636.75|17
1721160450000|2024-07-16 20:07:30|639.68|636.78|639.72|636.82|639.72|636.82|639.68|636.78|2
1721160460000|2024-07-16 20:07:40|639.71|636.81|639.71|636.81|639.71|636.81|639.71|636.81|1
1721160470000|2024-07-16 20:07:50|639.72|636.82|639.72|636.82|639.72|636.82|639.72|636.82|1
1721160490000|2024-07-16 20:08:10|639.71|636.81|639.77|636.87|639.77|636.87|639.67|636.77|7
1721160500000|2024-07-16 20:08:20|639.82|636.92|639.95|637.05|639.95|637.05|639.77|636.87|8
1721160510000|2024-07-16 20:08:30|639.97|637.07|639.96|637.06|639.97|637.07|639.96|637.06|6
1721160520000|2024-07-16 20:08:40|640.01|637.11|640.01|637.11|640.01|637.11|640.01|637.11|1
1721160530000|2024-07-16 20:08:50|639.96|637.06|639.96|637.06|639.99|637.09|639.96|637.06|9
1721160540000|2024-07-16 20:09:00|639.97|637.07|640|637.1|640.01|637.11|639.96|637.06|5
1721160550000|2024-07-16 20:09:10|640.01|637.11|640.48|637.58|640.5|637.6|640|637.1|17
1721160560000|2024-07-16 20:09:20|640.43|637.53|640.48|637.58|640.48|637.58|640.43|637.53|4
1721160570000|2024-07-16 20:09:30|640.53|637.63|640.53|637.63|640.53|637.63|640.53|637.63|1
1721160580000|2024-07-16 20:09:40|640.5|637.6|640.48|637.58|640.5|637.6|640.48|637.58|2
1721160590000|2024-07-16 20:09:50|640.53|637.63|640.48|637.58|640.53|637.63|640.48|637.58|6
1721160600000|2024-07-16 20:10:00|640.53|637.63|640.52|637.62|640.53|637.63|640.48|637.58|18
1721160610000|2024-07-16 20:10:10|640.48|637.58|640.68|637.78|640.68|637.78|640.48|637.58|5
1721160620000|2024-07-16 20:10:20|640.95|638.05|640.95|638.05|641|638.1|640.9|638|16
1721160630000|2024-07-16 20:10:30|640.98|638.08|640.95|638.05|641|638.1|640.95|638.05|10
1721160640000|2024-07-16 20:10:40|640.99|638.09|640.95|638.05|641|638.1|640.9|638|14
1721160650000|2024-07-16 20:10:50|640.94|638.04|640.85|637.95|640.94|638.04|640.85|637.95|2
1721160660000|2024-07-16 20:11:00|640.9|638|640.9|638|640.9|638|640.85|637.95|7
1721160670000|2024-07-16 20:11:10|640.95|638.05|640.9|638|640.95|638.05|640.85|637.95|5
1721160680000|2024-07-16 20:11:20|640.88|637.98|640.88|637.98|640.9|638|640.85|637.95|15
1721160690000|2024-07-16 20:11:30|640.85|637.95|640.95|638.05|640.95|638.05|640.85|637.95|6
1721160700000|2024-07-16 20:11:40|640.9|638|640.85|637.95|640.9|638|640.85|637.95|2
1721160710000|2024-07-16 20:11:50|640.9|638|640.85|637.95|640.9|638|640.85|637.95|17
1721160720000|2024-07-16 20:12:00|640.89|637.99|641|638.1|641.01|638.11|640.89|637.99|4
1721160730000|2024-07-16 20:12:10|640.98|638.08|640.98|638.08|641|638.1|640.9|638|11
1721160740000|2024-07-16 20:12:20|641|638.1|640.9|638|641|638.1|640.9|638|9
1721160750000|2024-07-16 20:12:30|640.94|638.04|640.85|637.95|640.95|638.05|640.85|637.95|11
1721160760000|2024-07-16 20:12:40|640.8|637.9|640.8|637.9|640.8|637.9|640.8|637.9|1
1721160770000|2024-07-16 20:12:50|640.55|637.65|640.3|637.4|640.55|637.65|640.3|637.4|16
1721160780000|2024-07-16 20:13:00|640.5|637.6|640.55|637.65|640.55|637.65|640.4|637.5|25
1721160790000|2024-07-16 20:13:10|640.57|637.67|640.6|637.7|640.68|637.78|640.57|637.67|14
1721160800000|2024-07-16 20:13:20|640.55|637.65|640.55|637.65|640.57|637.67|640.5|637.6|18
1721160810000|2024-07-16 20:13:30|640.5|637.6|640.52|637.62|640.55|637.65|640.45|637.55|19
1721160820000|2024-07-16 20:13:40|640.55|637.65|640.45|637.55|640.55|637.65|640.45|637.55|17
1721160830000|2024-07-16 20:13:50|640.55|637.65|640.25|637.35|640.55|637.65|640.25|637.35|11
1721160840000|2024-07-16 20:14:00|640.5|637.6|639.89|636.99|640.55|637.65|639.89|636.99|19
1721160850000|2024-07-16 20:14:10|639.86|636.96|639.43|636.53|639.86|636.96|639.43|636.53|13
1721160860000|2024-07-16 20:14:20|639.32|636.42|639.23|636.33|639.32|636.42|639.23|636.33|4
1721160870000|2024-07-16 20:14:30|639.17|636.27|639.25|636.35|639.25|636.35|639.01|636.11|9
1721160880000|2024-07-16 20:14:40|639.3|636.4|639.4|636.5|639.5|636.6|639.25|636.35|16
1721160890000|2024-07-16 20:14:50|639.3|636.4|639.3|636.4|639.3|636.4|639.2|636.3|19
1721160900000|2024-07-16 20:15:00|639.25|636.35|639.12|636.22|639.35|636.45|639.12|636.22|11
1721160910000|2024-07-16 20:15:10|639.15|636.25|639.25|636.35|639.27|636.37|639.15|636.25|9
1721160920000|2024-07-16 20:15:20|639.28|636.38|639.26|636.36|639.28|636.38|639.2|636.3|15
1721160930000|2024-07-16 20:15:30|639.28|636.38|639.6|636.7|639.6|636.7|639.25|636.35|20
1721160940000|2024-07-16 20:15:40|639.61|636.71|639.51|636.61|639.61|636.71|639.51|636.61|19
1721160950000|2024-07-16 20:15:50|639.54|636.64|639.56|636.66|639.61|636.71|639.51|636.61|18
1721160960000|2024-07-16 20:16:00|639.57|636.67|639.51|636.61|639.67|636.77|639.51|636.61|23
1721160970000|2024-07-16 20:16:10|639.55|636.65|639.55|636.65|639.57|636.67|639.51|636.61|17
1721160980000|2024-07-16 20:16:20|639.54|636.64|639.69|636.79|639.71|636.81|639.51|636.61|27
1721160990000|2024-07-16 20:16:30|639.71|636.81|639.71|636.81|639.73|636.83|639.67|636.77|16
1721161000000|2024-07-16 20:16:40|639.7|636.8|639.67|636.77|639.72|636.82|639.67|636.77|25
1721161010000|2024-07-16 20:16:50|639.68|636.78|639.57|636.67|639.68|636.78|639.57|636.67|13
1721161020000|2024-07-16 20:17:00|639.54|636.64|639.54|636.64|639.57|636.67|639.46|636.56|19
1721161030000|2024-07-16 20:17:10|639.57|636.67|639.57|636.67|639.59|636.69|639.51|636.61|20
1721161040000|2024-07-16 20:17:20|639.54|636.64|639.56|636.66|639.57|636.67|639.51|636.61|15
1721161050000|2024-07-16 20:17:30|639.51|636.61|639.6|636.7|639.65|636.75|639.51|636.61|21
1721161060000|2024-07-16 20:17:40|639.59|636.69|639.78|636.88|639.78|636.88|639.52|636.62|21
1721161070000|2024-07-16 20:17:50|639.76|636.86|640.06|637.16|640.06|637.16|639.76|636.86|8
1721161080000|2024-07-16 20:18:00|639.97|637.07|639.99|637.09|640.01|637.11|639.93|637.03|14
1721161090000|2024-07-16 20:18:10|639.97|637.07|639.98|637.08|640|637.1|639.97|637.07|19
1721161100000|2024-07-16 20:18:20|639.99|637.09|639.72|636.82|640|637.1|639.72|636.82|20
1721161110000|2024-07-16 20:18:30|639.75|636.85|639.73|636.83|639.75|636.85|639.72|636.82|17
1721161120000|2024-07-16 20:18:40|639.72|636.82|639.79|636.89|639.79|636.89|639.72|636.82|9
1721161130000|2024-07-16 20:18:50|639.76|636.86|639.83|636.93|639.85|636.95|639.76|636.86|12
1721161140000|2024-07-16 20:19:00|639.85|636.95|639.57|636.67|639.85|636.95|639.56|636.66|13
1721161150000|2024-07-16 20:19:10|639.54|636.64|639.57|636.67|639.57|636.67|639.46|636.56|9
1721161160000|2024-07-16 20:19:20|639.41|636.51|639.05|636.15|639.57|636.67|639.05|636.15|28
1721161170000|2024-07-16 20:19:30|638.95|636.05|638.75|635.85|639.05|636.15|638.6|635.7|29
1721161180000|2024-07-16 20:19:40|638.76|635.86|638.93|636.03|638.93|636.03|638.73|635.83|22
1721161190000|2024-07-16 20:19:50|638.99|636.09|639.2|636.3|639.2|636.3|638.99|636.09|8
1721161200000|2024-07-16 20:20:00|639.27|636.37|639.21|636.31|639.39|636.49|639.17|636.27|17
1721161210000|2024-07-16 20:20:10|639.18|636.28|639.09|636.19|639.21|636.31|639.09|636.19|23
1721161220000|2024-07-16 20:20:20|639.08|636.18|639.08|636.18|639.13|636.23|639.08|636.18|11
1721161230000|2024-07-16 20:20:30|638.98|636.08|639.06|636.16|639.11|636.21|638.83|635.93|25
1721161240000|2024-07-16 20:20:40|639.11|636.21|639.11|636.21|639.11|636.21|638.68|635.78|17
1721161250000|2024-07-16 20:20:50|639.04|636.14|638.28|635.38|639.11|636.21|638.24|635.34|23
1721161260000|2024-07-16 20:21:00|638.21|635.31|638.13|635.23|638.31|635.41|638.13|635.23|28
1721161270000|2024-07-16 20:21:10|638.17|635.27|638.03|635.13|638.27|635.37|638.03|635.13|12
1721161280000|2024-07-16 20:21:20|638.02|635.12|638.02|635.12|638.03|635.13|638.02|635.12|13
1721161290000|2024-07-16 20:21:30|638.01|635.11|638.04|635.14|638.14|635.24|638.01|635.11|7
1721161300000|2024-07-16 20:21:40|638.05|635.15|638.09|635.19|638.09|635.19|638.04|635.14|18
1721161310000|2024-07-16 20:21:50|638.19|635.29|638.19|635.29|638.24|635.34|638.19|635.29|13
1721161320000|2024-07-16 20:22:00|638.24|635.34|638.29|635.39|638.33|635.43|638.19|635.29|9
1721161330000|2024-07-16 20:22:10|638.33|635.43|638.29|635.39|638.33|635.43|638.15|635.25|12
1721161340000|2024-07-16 20:22:20|638.34|635.44|638.44|635.54|638.44|635.54|638.29|635.39|11
1721161350000|2024-07-16 20:22:30|638.49|635.59|638.54|635.64|638.56|635.66|638.49|635.59|5
1721161360000|2024-07-16 20:22:40|638.49|635.59|638.84|635.94|638.84|635.94|638.49|635.59|7
1721161380000|2024-07-16 20:23:00|638.83|635.93|638.83|635.93|638.83|635.93|638.83|635.93|1
1721161390000|2024-07-16 20:23:10|638.76|635.86|638.6|635.7|638.76|635.86|638.52|635.62|19
1721161400000|2024-07-16 20:23:20|638.59|635.69|638.67|635.77|638.67|635.77|638.57|635.67|11
1721161410000|2024-07-16 20:23:30|638.62|635.72|638.62|635.72|638.67|635.77|638.62|635.72|3
1721161420000|2024-07-16 20:23:40|638.61|635.71|638.59|635.69|638.61|635.71|638.57|635.67|8
1721161430000|2024-07-16 20:23:50|638.6|635.7|638.49|635.59|638.61|635.71|638.41|635.51|13
1721161440000|2024-07-16 20:24:00|638.46|635.56|638.33|635.43|638.5|635.6|638.28|635.38|23
1721161450000|2024-07-16 20:24:10|638.34|635.44|638.33|635.43|638.34|635.44|638.28|635.38|25
1721161460000|2024-07-16 20:24:20|638.28|635.38|638.48|635.58|638.48|635.58|638.28|635.38|19
1721161470000|2024-07-16 20:24:30|638.43|635.53|638.45|635.55|638.5|635.6|638.39|635.49|6
1721161480000|2024-07-16 20:24:40|638.5|635.6|638.45|635.55|638.5|635.6|638.45|635.55|6
1721161490000|2024-07-16 20:24:50|638.54|635.64|638.44|635.54|638.54|635.64|638.44|635.54|14
1721161500000|2024-07-16 20:25:00|638.45|635.55|638.26|635.36|638.45|635.55|638.19|635.29|23
1721161510000|2024-07-16 20:25:10|638.27|635.37|638.15|635.25|638.34|635.44|638.12|635.22|16
1721161520000|2024-07-16 20:25:20|638.14|635.24|638.2|635.3|638.2|635.3|638.1|635.2|15
1721161540000|2024-07-16 20:25:40|638.25|635.35|638.37|635.47|638.37|635.47|638.25|635.35|7
1721161550000|2024-07-16 20:25:50|638.61|635.71|638.51|635.61|638.62|635.72|638.43|635.53|12
1721161560000|2024-07-16 20:26:00|638.49|635.59|638.53|635.63|638.53|635.63|638.48|635.58|12
1721161570000|2024-07-16 20:26:10|638.58|635.68|638.58|635.68|638.58|635.68|638.53|635.63|3
1721161580000|2024-07-16 20:26:20|638.53|635.63|638.58|635.68|638.6|635.7|638.53|635.63|7
1721161590000|2024-07-16 20:26:30|638.6|635.7|638.38|635.48|638.6|635.7|638.38|635.48|13
1721161600000|2024-07-16 20:26:40|638.4|635.5|638.48|635.58|638.48|635.58|638.37|635.47|18
1721161620000|2024-07-16 20:27:00|638.53|635.63|638.48|635.58|638.53|635.63|638.48|635.58|2
1721161640000|2024-07-16 20:27:20|638.53|635.63|638.53|635.63|638.53|635.63|638.53|635.63|1
1721161650000|2024-07-16 20:27:30|638.48|635.58|638.49|635.59|638.55|635.65|638.48|635.58|6
1721161670000|2024-07-16 20:27:50|638.44|635.54|638.45|635.55|638.45|635.55|638.4|635.5|3
1721161680000|2024-07-16 20:28:00|638.49|635.59|638.53|635.63|638.53|635.63|638.49|635.59|3
1721161690000|2024-07-16 20:28:10|638.56|635.66|638.58|635.68|638.58|635.68|638.56|635.66|2
1721161700000|2024-07-16 20:28:20|638.61|635.71|638.35|635.45|638.61|635.71|638.35|635.45|8
1721161710000|2024-07-16 20:28:30|638.4|635.5|638.5|635.6|638.5|635.6|638.4|635.5|4
1721161720000|2024-07-16 20:28:40|638.53|635.63|638.53|635.63|638.53|635.63|638.5|635.6|3
1721161730000|2024-07-16 20:28:50|638.5|635.6|638.63|635.73|638.63|635.73|638.5|635.6|10
1721161740000|2024-07-16 20:29:00|638.6|635.7|638.8|635.9|638.8|635.9|638.6|635.7|6
1721161750000|2024-07-16 20:29:10|638.85|635.95|638.9|636|638.9|636|638.85|635.95|2
1721161760000|2024-07-16 20:29:20|638.95|636.05|638.9|636|638.95|636.05|638.9|636|4
1721161770000|2024-07-16 20:29:30|638.8|635.9|638.81|635.91|638.82|635.92|638.8|635.9|3
1721161780000|2024-07-16 20:29:40|638.82|635.92|638.62|635.72|638.86|635.96|638.5|635.6|19
1721161790000|2024-07-16 20:29:50|638.61|635.71|638.61|635.71|638.63|635.73|638.61|635.71|9
1721161800000|2024-07-16 20:30:00|638.62|635.72|638.6|635.7|638.69|635.79|638.57|635.67|12
1721161810000|2024-07-16 20:30:10|638.63|635.73|638.57|635.67|638.64|635.74|638.52|635.62|14
1721161820000|2024-07-16 20:30:20|638.52|635.62|638.64|635.74|638.68|635.78|638.51|635.61|19
1721161830000|2024-07-16 20:30:30|638.66|635.76|638.56|635.66|638.68|635.78|638.56|635.66|17
1721161840000|2024-07-16 20:30:40|638.57|635.67|638.83|635.93|638.83|635.93|638.57|635.67|16
1721161850000|2024-07-16 20:30:50|638.84|635.94|638.91|636.01|638.91|636.01|638.83|635.93|6
1721161860000|2024-07-16 20:31:00|638.96|636.06|638.93|636.03|639.12|636.22|638.88|635.98|20
1721161870000|2024-07-16 20:31:10|638.94|636.04|639.01|636.11|639.02|636.12|638.93|636.03|20
1721161880000|2024-07-16 20:31:20|639.02|636.12|639.02|636.12|639.26|636.36|639|636.1|21
1721161890000|2024-07-16 20:31:30|638.98|636.08|638.9|636|639.02|636.12|638.9|636|18
1721161900000|2024-07-16 20:31:40|638.92|636.02|638.91|636.01|638.95|636.05|638.78|635.88|20
1721161910000|2024-07-16 20:31:50|638.87|635.97|638.76|635.86|638.91|636.01|638.66|635.76|19
1721161920000|2024-07-16 20:32:00|638.78|635.88|638.61|635.71|638.8|635.9|638.61|635.71|21
1721161930000|2024-07-16 20:32:10|638.64|635.74|638.56|635.66|638.69|635.79|638.56|635.66|16
1721161940000|2024-07-16 20:32:20|638.65|635.75|638.7|635.8|638.7|635.8|638.56|635.66|16
1721161950000|2024-07-16 20:32:30|638.76|635.86|638.76|635.86|638.76|635.86|638.76|635.86|1
1721161960000|2024-07-16 20:32:40|638.72|635.82|638.72|635.82|638.76|635.86|638.72|635.82|3
1721161970000|2024-07-16 20:32:50|638.77|635.87|638.76|635.86|638.77|635.87|638.71|635.81|15
1721161980000|2024-07-16 20:33:00|638.77|635.87|638.69|635.79|638.77|635.87|638.61|635.71|20
1721161990000|2024-07-16 20:33:10|638.72|635.82|638.76|635.86|638.78|635.88|638.68|635.78|23
1721162000000|2024-07-16 20:33:20|638.75|635.85|638.73|635.83|638.78|635.88|638.73|635.83|14
1721162010000|2024-07-16 20:33:30|638.74|635.84|638.7|635.8|638.78|635.88|638.7|635.8|18
1721162020000|2024-07-16 20:33:40|638.71|635.81|638.62|635.72|638.71|635.81|638.41|635.51|18
1721162030000|2024-07-16 20:33:50|638.41|635.51|638.67|635.77|638.67|635.77|638.41|635.51|18
1721162040000|2024-07-16 20:34:00|638.46|635.56|638.63|635.73|638.67|635.77|638.46|635.56|12
1721162050000|2024-07-16 20:34:10|638.67|635.77|638.41|635.51|638.67|635.77|638.41|635.51|13
1721162060000|2024-07-16 20:34:20|638.67|635.77|638.67|635.77|638.67|635.77|638.41|635.51|14
1721162070000|2024-07-16 20:34:30|638.63|635.73|638.63|635.73|638.67|635.77|638.46|635.56|11
1721162080000|2024-07-16 20:34:40|638.67|635.77|638.63|635.73|638.67|635.77|638.46|635.56|11
1721162090000|2024-07-16 20:34:50|638.46|635.56|638.23|635.33|638.64|635.74|638.23|635.33|12
1721162100000|2024-07-16 20:35:00|638.28|635.38|638.32|635.42|638.33|635.43|638.28|635.38|13
1721162110000|2024-07-16 20:35:10|638.34|635.44|638.42|635.52|638.43|635.53|638.34|635.44|4
1721162120000|2024-07-16 20:35:20|638.49|635.59|638.61|635.71|638.61|635.71|638.49|635.59|11
1721162130000|2024-07-16 20:35:30|638.6|635.7|638.87|635.97|638.89|635.99|638.58|635.68|15
1721162140000|2024-07-16 20:35:40|638.89|635.99|639.07|636.17|639.07|636.17|638.89|635.99|4
1721162150000|2024-07-16 20:35:50|639.08|636.18|639.2|636.3|639.2|636.3|639.07|636.17|19
1721162160000|2024-07-16 20:36:00|639.25|636.35|639.25|636.35|639.3|636.4|639.2|636.3|12
1721162170000|2024-07-16 20:36:10|639.5|636.6|639.45|636.55|639.6|636.7|639.45|636.55|21
1721162180000|2024-07-16 20:36:20|639.5|636.6|639.48|636.58|639.55|636.65|639.45|636.55|23
1721162190000|2024-07-16 20:36:30|639.45|636.55|639.12|636.22|639.45|636.55|639.12|636.22|10
1721162200000|2024-07-16 20:36:40|639.15|636.25|639.12|636.22|639.19|636.29|639.07|636.17|8
1721162210000|2024-07-16 20:36:50|639.17|636.27|639.16|636.26|639.19|636.29|639.07|636.17|17
1721162220000|2024-07-16 20:37:00|639.07|636.17|639.17|636.27|639.19|636.29|639.07|636.17|13
1721162230000|2024-07-16 20:37:10|639.19|636.29|639.02|636.12|639.19|636.29|638.97|636.07|16
1721162240000|2024-07-16 20:37:20|639.19|636.29|639.02|636.12|639.19|636.29|639.02|636.12|11
1721162250000|2024-07-16 20:37:30|639.14|636.24|638.87|635.97|639.19|636.29|638.87|635.97|9
1721162260000|2024-07-16 20:37:40|639.13|636.23|638.8|635.9|639.19|636.29|638.75|635.85|19
1721162270000|2024-07-16 20:37:50|639|636.1|639|636.1|639.05|636.15|638.75|635.85|13
1721162280000|2024-07-16 20:38:00|638.75|635.85|638.29|635.39|639.05|636.15|638.29|635.39|17
1721162290000|2024-07-16 20:38:10|638.33|635.43|638.35|635.45|638.36|635.46|638.29|635.39|15
1721162300000|2024-07-16 20:38:20|638.36|635.46|638.45|635.55|638.5|635.6|638.35|635.45|10
1721162310000|2024-07-16 20:38:30|638.5|635.6|638.7|635.8|638.7|635.8|638.5|635.6|12
1721162320000|2024-07-16 20:38:40|638.75|635.85|638.8|635.9|638.8|635.9|638.75|635.85|3
1721162330000|2024-07-16 20:38:50|638.85|635.95|638.8|635.9|638.85|635.95|638.8|635.9|2
1721162340000|2024-07-16 20:39:00|638.9|636|638.9|636|638.9|636|638.85|635.95|4
1721162350000|2024-07-16 20:39:10|638.85|635.95|638.71|635.81|638.87|635.97|638.71|635.81|8
1721162360000|2024-07-16 20:39:20|638.68|635.78|638.58|635.68|638.71|635.81|638.58|635.68|13
1721162370000|2024-07-16 20:39:30|638.56|635.66|638.58|635.68|638.61|635.71|638.54|635.64|23
1721162380000|2024-07-16 20:39:40|638.56|635.66|638.51|635.61|638.58|635.68|638.51|635.61|12
1721162390000|2024-07-16 20:39:50|638.58|635.68|638.53|635.63|638.58|635.68|638.46|635.56|12
1721162400000|2024-07-16 20:40:00|638.54|635.64|638.53|635.63|638.54|635.64|638.48|635.58|15
1721162410000|2024-07-16 20:40:10|638.48|635.58|638.48|635.58|638.53|635.63|638.48|635.58|17
1721162420000|2024-07-16 20:40:20|638.53|635.63|638.52|635.62|638.53|635.63|638.48|635.58|24
1721162430000|2024-07-16 20:40:30|638.51|635.61|638.4|635.5|638.51|635.61|638.4|635.5|11
1721162440000|2024-07-16 20:40:40|638.44|635.54|638.8|635.9|638.85|635.95|638.44|635.54|24
1721162450000|2024-07-16 20:40:50|638.78|635.88|638.8|635.9|638.85|635.95|638.78|635.88|5
1721162460000|2024-07-16 20:41:00|638.85|635.95|638.89|635.99|638.92|636.02|638.8|635.9|19
1721162470000|2024-07-16 20:41:10|638.88|635.98|638.92|636.02|638.95|636.05|638.88|635.98|21
1721162480000|2024-07-16 20:41:20|638.9|636|638.92|636.02|638.97|636.07|638.89|635.99|12
1721162490000|2024-07-16 20:41:30|638.9|636|638.97|636.07|638.97|636.07|638.89|635.99|7
1721162500000|2024-07-16 20:41:40|638.89|635.99|638.87|635.97|638.92|636.02|638.87|635.97|8
1721162510000|2024-07-16 20:41:50|638.88|635.98|638.89|635.99|638.89|635.99|638.86|635.96|7
1721162520000|2024-07-16 20:42:00|638.87|635.97|638.7|635.8|638.89|635.99|638.7|635.8|19
1721162530000|2024-07-16 20:42:10|638.89|635.99|638.84|635.94|638.89|635.99|638.72|635.82|23
1721162540000|2024-07-16 20:42:20|638.78|635.88|638.84|635.94|638.89|635.99|638.71|635.81|21
1721162550000|2024-07-16 20:42:30|638.67|635.77|638.57|635.67|638.89|635.99|638.57|635.67|26
1721162560000|2024-07-16 20:42:40|638.83|635.93|638.89|635.99|638.89|635.99|638.57|635.67|20
1721162570000|2024-07-16 20:42:50|638.57|635.67|638.28|635.38|638.83|635.93|638.19|635.29|21
1721162580000|2024-07-16 20:43:00|638.22|635.32|638.27|635.37|638.3|635.4|638.18|635.28|25
1721162590000|2024-07-16 20:43:10|638.28|635.38|638.29|635.39|638.32|635.42|638.22|635.32|18
1721162600000|2024-07-16 20:43:20|638.27|635.37|637.98|635.08|638.3|635.4|637.98|635.08|16
1721162610000|2024-07-16 20:43:30|637.91|635.01|637.42|634.52|637.94|635.04|637.42|634.52|20
1721162620000|2024-07-16 20:43:40|637.48|634.58|637.81|634.91|637.81|634.91|637.48|634.58|21
1721162630000|2024-07-16 20:43:50|637.8|634.9|637.87|634.97|637.87|634.97|637.8|634.9|11
1721162640000|2024-07-16 20:44:00|637.84|634.94|637.86|634.96|637.87|634.97|637.8|634.9|19
1721162650000|2024-07-16 20:44:10|637.87|634.97|637.86|634.96|637.87|634.97|637.79|634.89|19
1721162660000|2024-07-16 20:44:20|637.84|634.94|637.67|634.77|637.84|634.94|637.66|634.76|12
1721162670000|2024-07-16 20:44:30|637.66|634.76|637.66|634.76|637.67|634.77|637.64|634.74|12
1721162680000|2024-07-16 20:44:40|637.64|634.74|637.66|634.76|637.67|634.77|637.61|634.71|13
1721162690000|2024-07-16 20:44:50|637.71|634.81|638.39|635.49|638.39|635.49|637.71|634.81|14
1721162700000|2024-07-16 20:45:00|638.35|635.45|638.28|635.38|638.39|635.49|638.28|635.38|16
1721162710000|2024-07-16 20:45:10|638.26|635.36|638.14|635.24|638.28|635.38|637.9|635|20
1721162720000|2024-07-16 20:45:20|638.12|635.22|637.99|635.09|638.13|635.23|637.96|635.06|23
1721162730000|2024-07-16 20:45:30|637.96|635.06|637.82|634.92|638|635.1|637.78|634.88|21
1721162740000|2024-07-16 20:45:40|637.78|634.88|637.51|634.61|637.86|634.96|637.51|634.61|24
1721162750000|2024-07-16 20:45:50|637.48|634.58|637.48|634.58|637.54|634.64|637.42|634.52|23
1721162760000|2024-07-16 20:46:00|637.42|634.52|637.5|634.6|637.53|634.63|637.42|634.52|15
1721162770000|2024-07-16 20:46:10|637.37|634.47|637.47|634.57|637.5|634.6|637.37|634.47|20
1721162780000|2024-07-16 20:46:20|637.37|634.47|637.5|634.6|637.5|634.6|637.37|634.47|22
1721162790000|2024-07-16 20:46:30|637.49|634.59|637.61|634.71|637.71|634.81|637.47|634.57|23
1721162800000|2024-07-16 20:46:40|637.62|634.72|637.68|634.78|637.68|634.78|637.57|634.67|22
1721162810000|2024-07-16 20:46:50|637.71|634.81|637.66|634.76|637.71|634.81|637.66|634.76|18
1721162820000|2024-07-16 20:47:00|637.69|634.79|637.71|634.81|637.72|634.82|637.66|634.76|17
1721162830000|2024-07-16 20:47:10|637.69|634.79|637.77|634.87|637.77|634.87|637.67|634.77|21
1721162840000|2024-07-16 20:47:20|637.75|634.85|637.71|634.81|637.8|634.9|637.7|634.8|14
1721162850000|2024-07-16 20:47:30|637.7|634.8|637.7|634.8|637.72|634.82|637.7|634.8|16
1721162860000|2024-07-16 20:47:40|637.71|634.81|637.62|634.72|637.71|634.81|637.5|634.6|24
1721162870000|2024-07-16 20:47:50|637.68|634.78|637.66|634.76|637.7|634.8|637.57|634.67|15
1721162880000|2024-07-16 20:48:00|637.62|634.72|637.7|634.8|637.7|634.8|637.57|634.67|25
1721162890000|2024-07-16 20:48:10|637.69|634.79|637.69|634.79|637.72|634.82|637.67|634.77|19
1721162900000|2024-07-16 20:48:20|637.7|634.8|637.69|634.79|637.7|634.8|637.66|634.76|17
1721162910000|2024-07-16 20:48:30|637.7|634.8|637.83|634.93|637.84|634.94|637.7|634.8|16
1721162920000|2024-07-16 20:48:40|637.81|634.91|637.83|634.93|637.84|634.94|637.79|634.89|16
1721162930000|2024-07-16 20:48:50|637.84|634.94|638.04|635.14|638.04|635.14|637.83|634.93|11
1721162940000|2024-07-16 20:49:00|638.02|635.12|637.78|634.88|638.04|635.14|637.77|634.87|19
1721162950000|2024-07-16 20:49:10|637.77|634.87|637.88|634.98|637.88|634.98|637.74|634.84|23
1721162960000|2024-07-16 20:49:20|637.87|634.97|637.96|635.06|638.03|635.13|637.83|634.93|27
1721162970000|2024-07-16 20:49:30|637.98|635.08|637.93|635.03|637.98|635.08|637.88|634.98|22
1721162980000|2024-07-16 20:49:40|637.92|635.02|637.93|635.03|637.93|635.03|637.88|634.98|20
1721162990000|2024-07-16 20:49:50|637.91|635.01|637.85|634.95|637.93|635.03|637.83|634.93|21
1721163000000|2024-07-16 20:50:00|637.84|634.94|637.77|634.87|637.91|635.01|637.77|634.87|25
1721163010000|2024-07-16 20:50:10|637.78|634.88|637.72|634.82|637.79|634.89|637.72|634.82|21
1721163020000|2024-07-16 20:50:20|637.77|634.87|637.79|634.89|637.79|634.89|637.47|634.57|19
1721163030000|2024-07-16 20:50:30|637.74|634.84|637.75|634.85|637.79|634.89|637.52|634.62|17
1721163040000|2024-07-16 20:50:40|637.62|634.72|637.75|634.85|637.79|634.89|637.57|634.67|24
1721163050000|2024-07-16 20:50:50|637.62|634.72|637.75|634.85|637.79|634.89|637.62|634.72|24
1721163060000|2024-07-16 20:51:00|637.76|634.86|637.76|634.86|637.79|634.89|637.67|634.77|24
1721163070000|2024-07-16 20:51:10|637.72|634.82|637.77|634.87|637.79|634.89|637.67|634.77|28
1721163080000|2024-07-16 20:51:20|637.67|634.77|637.79|634.89|637.79|634.89|637.57|634.67|25
1721163090000|2024-07-16 20:51:30|637.52|634.62|637.45|634.55|637.79|634.89|637.27|634.37|25
1721163100000|2024-07-16 20:51:40|637.5|634.6|636.29|633.39|637.5|634.6|636.29|633.39|21
1721163110000|2024-07-16 20:51:50|636.34|633.44|636.09|633.19|636.34|633.44|635.75|632.85|27
1721163120000|2024-07-16 20:52:00|636.15|633.25|636.47|633.57|636.48|633.58|636.14|633.24|25
1721163130000|2024-07-16 20:52:10|636.42|633.52|636.52|633.62|636.55|633.65|636.38|633.48|33
1721163140000|2024-07-16 20:52:20|636.53|633.63|636.56|633.66|636.58|633.68|636.49|633.59|27
1721163150000|2024-07-16 20:52:30|636.54|633.64|636.59|633.69|636.59|633.69|636.54|633.64|31
1721163160000|2024-07-16 20:52:40|636.56|633.66|636.56|633.66|636.59|633.69|636.53|633.63|28
1721163170000|2024-07-16 20:52:50|636.55|633.65|636.44|633.54|636.59|633.69|636.44|633.54|21
1721163180000|2024-07-16 20:53:00|636.4|633.5|636.4|633.5|636.45|633.55|636.35|633.45|13
1721163190000|2024-07-16 20:53:10|636.39|633.49|637.19|634.29|637.32|634.42|636.36|633.46|20
1721163200000|2024-07-16 20:53:20|637.12|634.22|636.97|634.07|637.18|634.28|636.93|634.03|14
1721163210000|2024-07-16 20:53:30|636.92|634.02|636.9|634|636.92|634.02|636.82|633.92|9
1721163220000|2024-07-16 20:53:40|636.92|634.02|636.92|634.02|636.92|634.02|636.88|633.98|6
1721163230000|2024-07-16 20:53:50|636.93|634.03|636.93|634.03|636.98|634.08|636.93|634.03|7
1721163240000|2024-07-16 20:54:00|636.98|634.08|636.93|634.03|636.98|634.08|636.9|634|6
1721163260000|2024-07-16 20:54:20|636.92|634.02|636.93|634.03|636.93|634.03|636.92|634.02|2
1721163270000|2024-07-16 20:54:30|636.92|634.02|636.92|634.02|636.92|634.02|636.88|633.98|8
1721163280000|2024-07-16 20:54:40|636.83|633.93|636.71|633.81|636.92|634.02|636.71|633.81|7
1721163290000|2024-07-16 20:54:50|636.68|633.78|636.54|633.64|636.68|633.78|636.49|633.59|15
1721163300000|2024-07-16 20:55:00|636.52|633.62|636.38|633.48|636.54|633.64|636.38|633.48|10
1721163310000|2024-07-16 20:55:10|636.41|633.51|636.34|633.44|636.41|633.51|636.31|633.41|20
1721163320000|2024-07-16 20:55:20|636.36|633.46|636.33|633.43|636.36|633.46|636.31|633.41|17
1721163330000|2024-07-16 20:55:30|636.36|633.46|636.34|633.44|636.36|633.46|636.31|633.41|29
1721163340000|2024-07-16 20:55:40|636.39|633.49|636.46|633.56|636.51|633.61|636.39|633.49|13
1721163350000|2024-07-16 20:55:50|636.51|633.61|636.56|633.66|636.56|633.66|636.46|633.56|9
1721163360000|2024-07-16 20:56:00|636.54|633.64|636.54|633.64|636.56|633.66|636.51|633.61|19
1721163370000|2024-07-16 20:56:10|636.51|633.61|636.56|633.66|636.56|633.66|636.51|633.61|12
1721163380000|2024-07-16 20:56:20|636.54|633.64|636.51|633.61|636.61|633.71|636.51|633.61|17
1721163390000|2024-07-16 20:56:30|636.56|633.66|636.54|633.64|636.56|633.66|636.51|633.61|15
1721163400000|2024-07-16 20:56:40|636.51|633.61|636.56|633.66|636.56|633.66|636.51|633.61|10
1721163410000|2024-07-16 20:56:50|636.51|633.61|636.51|633.61|636.56|633.66|636.51|633.61|9
1721163420000|2024-07-16 20:57:00|636.56|633.66|636.51|633.61|636.59|633.69|636.51|633.61|16
1721163430000|2024-07-16 20:57:10|636.56|633.66|636.51|633.61|636.56|633.66|636.51|633.61|10
1721163440000|2024-07-16 20:57:20|636.56|633.66|636.65|633.75|636.65|633.75|636.51|633.61|7
1721163450000|2024-07-16 20:57:30|636.6|633.7|636.6|633.7|636.65|633.75|636.6|633.7|3
1721163460000|2024-07-16 20:57:40|636.65|633.75|636.6|633.7|636.65|633.75|636.6|633.7|5
1721163470000|2024-07-16 20:57:50|636.65|633.75|636.6|633.7|636.65|633.75|636.6|633.7|9
1721163480000|2024-07-16 20:58:00|636.62|633.72|636.68|633.78|636.7|633.8|636.6|633.7|18
1721163490000|2024-07-16 20:58:10|636.7|633.8|636.85|633.95|636.9|634|636.65|633.75|13
1721163500000|2024-07-16 20:58:20|636.9|634|636.85|633.95|636.9|634|636.8|633.9|12
1721163510000|2024-07-16 20:58:30|636.9|634|636.8|633.9|636.9|634|636.8|633.9|10
1721163520000|2024-07-16 20:58:40|636.65|633.75|636.42|633.52|636.65|633.75|636.4|633.5|9
1721163530000|2024-07-16 20:58:50|636.38|633.48|636.42|633.52|636.42|633.52|636.28|633.38|10
1721163540000|2024-07-16 20:59:00|636.18|633.28|636.4|633.5|636.42|633.52|636.18|633.28|24
1721163550000|2024-07-16 20:59:10|636.42|633.52|635.98|633.08|636.42|633.52|635.98|633.08|13
1721163560000|2024-07-16 20:59:20|635.93|633.03|635.95|633.05|635.98|633.08|635.86|632.96|16
1721163570000|2024-07-16 20:59:30|635.98|633.08|635.94|633.04|636|633.1|635.92|633.02|23
1721163580000|2024-07-16 20:59:40|635.93|633.03|635.93|633.03|635.96|633.06|635.89|632.99|17
1721163590000|2024-07-16 20:59:50|635.98|633.08|636.02|633.12|636.02|633.12|635.95|633.05|5
1721163600000|2024-07-16 21:00:00|635.99|633.09|636|633.1|636.1|633.2|635.98|633.08|26
1721163610000|2024-07-16 21:00:10|636.01|633.11|636|633.1|636.08|633.18|635.98|633.08|27
1721163620000|2024-07-16 21:00:20|636.01|633.11|636.08|633.18|636.08|633.18|635.98|633.08|15
1721163630000|2024-07-16 21:00:30|636.09|633.19|636.28|633.38|636.35|633.45|636.08|633.18|17
1721163640000|2024-07-16 21:00:40|636.27|633.37|636.36|633.46|636.54|633.64|636.27|633.37|19
1721163650000|2024-07-16 21:00:50|636.33|633.43|636.44|633.54|636.5|633.6|636.32|633.42|20
1721163660000|2024-07-16 21:01:00|636.49|633.59|636.75|633.85|636.75|633.85|636.44|633.54|16
1721163670000|2024-07-16 21:01:10|636.74|633.84|636.79|633.89|636.83|633.93|636.71|633.81|12
1721163680000|2024-07-16 21:01:20|636.96|634.06|636.87|633.97|636.96|634.06|636.79|633.89|22
1721163690000|2024-07-16 21:01:30|636.79|633.89|636.77|633.87|636.86|633.96|636.56|633.66|23
1721163700000|2024-07-16 21:01:40|636.76|633.86|636.84|633.94|636.89|633.99|636.71|633.81|24
1721163710000|2024-07-16 21:01:50|636.83|633.93|636.91|634.01|636.95|634.05|636.83|633.93|17
1721163720000|2024-07-16 21:02:00|636.9|634|636.96|634.06|636.97|634.07|636.88|633.98|18
1721163730000|2024-07-16 21:02:10|636.92|634.02|636.9|634|636.93|634.03|636.9|634|11
1721163740000|2024-07-16 21:02:20|636.91|634.01|637.12|634.22|637.12|634.22|636.89|633.99|16
1721163750000|2024-07-16 21:02:30|637.37|634.47|637.47|634.57|637.5|634.6|637.37|634.47|30
1721163760000|2024-07-16 21:02:40|637.48|634.58|637.49|634.59|637.5|634.6|637.47|634.57|7
1721163770000|2024-07-16 21:02:50|637.48|634.58|637.48|634.58|637.51|634.61|637.47|634.57|8
1721163780000|2024-07-16 21:03:00|637.51|634.61|637.48|634.58|637.55|634.65|637.48|634.58|10
1721163790000|2024-07-16 21:03:10|637.51|634.61|637.48|634.58|637.53|634.63|637.48|634.58|7
1721163800000|2024-07-16 21:03:20|637.47|634.57|637.05|634.15|637.48|634.58|636.98|634.08|21
1721163810000|2024-07-16 21:03:30|637.04|634.14|637.03|634.13|637.18|634.28|636.88|633.98|20
1721163820000|2024-07-16 21:03:40|637.1|634.2|637.3|634.4|637.37|634.47|637.03|634.13|24
1721163830000|2024-07-16 21:03:50|637.32|634.42|638.05|635.15|638.05|635.15|637.3|634.4|19
1721163840000|2024-07-16 21:04:00|638.07|635.17|638.01|635.11|638.08|635.18|638|635.1|15
1721163850000|2024-07-16 21:04:10|638.02|635.12|638.01|635.11|638.07|635.17|638.01|635.11|19
1721163860000|2024-07-16 21:04:20|638.03|635.13|638.11|635.21|638.11|635.21|638.01|635.11|17
1721163870000|2024-07-16 21:04:30|638.12|635.22|638.1|635.2|638.13|635.23|638.07|635.17|16
1721163880000|2024-07-16 21:04:40|638.08|635.18|638.08|635.18|638.11|635.21|638.03|635.13|13
1721163890000|2024-07-16 21:04:50|638.1|635.2|638.1|635.2|638.1|635.2|638.07|635.17|5
1721163900000|2024-07-16 21:05:00|638.07|635.17|638.08|635.18|638.1|635.2|638.07|635.17|19
1721163910000|2024-07-16 21:05:10|638.09|635.19|638.09|635.19|638.09|635.19|638.06|635.16|13
1721163920000|2024-07-16 21:05:20|638.07|635.17|637.82|634.92|638.09|635.19|637.78|634.88|21
1721163930000|2024-07-16 21:05:30|637.77|634.87|637.43|634.53|637.82|634.92|637.32|634.42|20
1721163940000|2024-07-16 21:05:40|637.42|634.52|637.53|634.63|637.53|634.63|637.3|634.4|19
1721163950000|2024-07-16 21:05:50|637.56|634.66|637.54|634.64|637.57|634.67|637.52|634.62|17
1721163960000|2024-07-16 21:06:00|637.57|634.67|637.41|634.51|637.58|634.68|637.39|634.49|13
1721163970000|2024-07-16 21:06:10|637.43|634.53|637.35|634.45|637.43|634.53|637.33|634.43|22
1721163980000|2024-07-16 21:06:20|637.37|634.47|637.35|634.45|637.54|634.64|637.35|634.45|15
1721163990000|2024-07-16 21:06:30|637.34|634.44|637.36|634.46|637.4|634.5|637.33|634.43|15
1721164000000|2024-07-16 21:06:40|637.35|634.45|637.41|634.51|637.41|634.51|637.33|634.43|16
1721164010000|2024-07-16 21:06:50|637.39|634.49|637.39|634.49|637.55|634.65|637.34|634.44|22
1721164020000|2024-07-16 21:07:00|637.38|634.48|636.91|634.01|637.38|634.48|636.91|634.01|20
1721164030000|2024-07-16 21:07:10|636.89|633.99|636.94|634.04|637.04|634.14|636.89|633.99|20
1721164040000|2024-07-16 21:07:20|636.93|634.03|636.82|633.92|636.93|634.03|636.81|633.91|20
1721164050000|2024-07-16 21:07:30|636.78|633.88|636.8|633.9|636.81|633.91|636.75|633.85|14
1721164060000|2024-07-16 21:07:40|636.79|633.89|636.77|633.87|636.8|633.9|636.73|633.83|23
1721164070000|2024-07-16 21:07:50|636.75|633.85|636.79|633.89|636.79|633.89|636.75|633.85|24
1721164080000|2024-07-16 21:08:00|636.77|633.87|636.78|633.88|636.8|633.9|636.74|633.84|13
1721164090000|2024-07-16 21:08:10|636.76|633.86|636.75|633.85|636.79|633.89|636.73|633.83|18
1721164100000|2024-07-16 21:08:20|636.78|633.88|636.7|633.8|636.78|633.88|636.69|633.79|10
1721164110000|2024-07-16 21:08:30|636.71|633.81|636.76|633.86|636.78|633.88|636.71|633.81|17
1721164120000|2024-07-16 21:08:40|636.75|633.85|636.8|633.9|636.83|633.93|636.73|633.83|21
1721164130000|2024-07-16 21:08:50|636.79|633.89|636.74|633.84|636.83|633.93|636.73|633.83|16
1721164140000|2024-07-16 21:09:00|636.75|633.85|636.8|633.9|636.82|633.92|636.75|633.85|16
1721164150000|2024-07-16 21:09:10|636.82|633.92|636.8|633.9|636.82|633.92|636.8|633.9|6
1721164160000|2024-07-16 21:09:20|636.78|633.88|636.95|634.05|636.96|634.06|636.78|633.88|11
1721164170000|2024-07-16 21:09:30|636.96|634.06|636.96|634.06|636.96|634.06|636.95|634.05|5
1721164180000|2024-07-16 21:09:40|636.95|634.05|636.95|634.05|636.95|634.05|636.94|634.04|7
1721164190000|2024-07-16 21:09:50|636.94|634.04|636.93|634.03|636.95|634.05|636.93|634.03|9
1721164200000|2024-07-16 21:10:00|636.95|634.05|636.87|633.97|636.95|634.05|636.83|633.93|9
1721164210000|2024-07-16 21:10:10|636.86|633.96|636.22|633.32|636.97|634.07|636.2|633.3|27
1721164220000|2024-07-16 21:10:20|636.27|633.37|636.46|633.56|636.51|633.61|636.27|633.37|20
1721164230000|2024-07-16 21:10:30|636.28|633.38|636.35|633.45|636.39|633.49|636.13|633.23|25
1721164240000|2024-07-16 21:10:40|636.34|633.44|636.31|633.41|636.48|633.58|636.31|633.41|12
1721164250000|2024-07-16 21:10:50|636.32|633.42|636.13|633.23|636.32|633.42|636.12|633.22|15
1721164260000|2024-07-16 21:11:00|636.12|633.22|636.13|633.23|636.14|633.24|636.11|633.21|7
1721164270000|2024-07-16 21:11:10|636.14|633.24|636.12|633.22|636.14|633.24|636.12|633.22|9
1721164280000|2024-07-16 21:11:20|636.14|633.24|636.11|633.21|636.14|633.24|636.11|633.21|5
1721164290000|2024-07-16 21:11:30|636.12|633.22|635.96|633.06|636.12|633.22|635.94|633.04|11
1721164300000|2024-07-16 21:11:40|635.95|633.05|634.9|632|635.95|633.05|634.88|631.98|33
1721164310000|2024-07-16 21:11:50|635.02|632.12|635.17|632.27|635.25|632.35|634.97|632.07|16
1721164320000|2024-07-16 21:12:00|635.19|632.29|635.5|632.6|635.65|632.75|635.19|632.29|29
1721164330000|2024-07-16 21:12:10|635.47|632.57|635.3|632.4|635.73|632.83|635.3|632.4|29
1721164340000|2024-07-16 21:12:20|635.28|632.38|635.27|632.37|635.34|632.44|635.11|632.21|16
1721164350000|2024-07-16 21:12:30|635.31|632.41|635.53|632.63|635.53|632.63|635.31|632.41|17
1721164360000|2024-07-16 21:12:40|635.52|632.62|635.48|632.58|635.71|632.81|635.48|632.58|17
1721164370000|2024-07-16 21:12:50|635.5|632.6|635.31|632.41|635.5|632.6|635.16|632.26|19
1721164380000|2024-07-16 21:13:00|635.23|632.33|635.22|632.32|635.23|632.33|635.03|632.13|18
1721164390000|2024-07-16 21:13:10|635.23|632.33|635.23|632.33|635.24|632.34|635.21|632.31|17
1721164400000|2024-07-16 21:13:20|635.24|632.34|635.3|632.4|635.33|632.43|635.22|632.32|25
1721164410000|2024-07-16 21:13:30|635.29|632.39|635.24|632.34|635.3|632.4|635.22|632.32|28
1721164420000|2024-07-16 21:13:40|635.22|632.32|634.91|632.01|635.22|632.32|634.89|631.99|9
1721164430000|2024-07-16 21:13:50|634.98|632.08|635.2|632.3|635.21|632.31|634.92|632.02|19
1721164440000|2024-07-16 21:14:00|635.19|632.29|634.99|632.09|635.19|632.29|634.98|632.08|18
1721164450000|2024-07-16 21:14:10|634.94|632.04|634.87|631.97|634.94|632.04|634.85|631.95|14
1721164460000|2024-07-16 21:14:20|634.85|631.95|635.05|632.15|635.08|632.18|634.83|631.93|21
1721164470000|2024-07-16 21:14:30|635.08|632.18|635.24|632.34|635.24|632.34|635.07|632.17|7
1721164480000|2024-07-16 21:14:40|635.22|632.32|635.03|632.13|635.24|632.34|635.03|632.13|16
1721164490000|2024-07-16 21:14:50|635.01|632.11|634.98|632.08|635.01|632.11|634.96|632.06|6
1721164500000|2024-07-16 21:15:00|634.96|632.06|634.89|631.99|634.99|632.09|634.89|631.99|10
1721164510000|2024-07-16 21:15:10|634.92|632.02|634.91|632.01|634.92|632.02|634.82|631.92|16
1721164520000|2024-07-16 21:15:20|634.89|631.99|635|632.1|635|632.1|634.85|631.95|16
1721164530000|2024-07-16 21:15:30|634.98|632.08|635.26|632.36|635.26|632.36|634.97|632.07|17
1721164540000|2024-07-16 21:15:40|635.24|632.34|635.42|632.52|635.55|632.65|635.24|632.34|22
1721164550000|2024-07-16 21:15:50|635.43|632.53|635.61|632.71|635.61|632.71|635.42|632.52|16
1721164560000|2024-07-16 21:16:00|635.55|632.65|635.52|632.62|635.56|632.66|635.51|632.61|15
1721164570000|2024-07-16 21:16:10|635.53|632.63|635.62|632.72|635.62|632.72|635.51|632.61|15
1721164580000|2024-07-16 21:16:20|635.6|632.7|635.74|632.84|635.75|632.85|635.6|632.7|21
1721164590000|2024-07-16 21:16:30|635.78|632.88|636.32|633.42|636.32|633.42|635.78|632.88|24
1721164600000|2024-07-16 21:16:40|636.36|633.46|636.47|633.57|636.48|633.58|636.33|633.43|14
1721164610000|2024-07-16 21:16:50|636.48|633.58|636.68|633.78|636.68|633.78|636.48|633.58|13
1721164620000|2024-07-16 21:17:00|636.7|633.8|636.82|633.92|636.88|633.98|636.68|633.78|23
1721164630000|2024-07-16 21:17:10|636.7|633.8|636.3|633.4|636.73|633.83|636.3|633.4|17
1721164640000|2024-07-16 21:17:20|636.31|633.41|636.43|633.53|636.43|633.53|636.27|633.37|14
1721164650000|2024-07-16 21:17:30|636.44|633.54|636.61|633.71|636.61|633.71|636.35|633.45|10
1721164660000|2024-07-16 21:17:40|636.52|633.62|636.71|633.81|636.73|633.83|636.26|633.36|28
1721164670000|2024-07-16 21:17:50|636.73|633.83|636.91|634.01|636.91|634.01|636.68|633.78|19
1721164680000|2024-07-16 21:18:00|636.9|634|636.92|634.02|637.06|634.16|636.85|633.95|18
1721164690000|2024-07-16 21:18:10|636.95|634.05|637.61|634.71|637.62|634.72|636.92|634.02|20
1721164700000|2024-07-16 21:18:20|637.62|634.72|637.74|634.84|637.8|634.9|637.6|634.7|19
1721164710000|2024-07-16 21:18:30|637.64|634.74|637.56|634.66|637.64|634.74|637.54|634.64|15
1721164720000|2024-07-16 21:18:40|637.58|634.68|637.53|634.63|637.58|634.68|637.44|634.54|20
1721164730000|2024-07-16 21:18:50|637.54|634.64|637.71|634.81|637.84|634.94|637.54|634.64|19
1721164740000|2024-07-16 21:19:00|637.73|634.83|637.8|634.9|637.83|634.93|637.73|634.83|17
1721164750000|2024-07-16 21:19:10|637.75|634.85|637.55|634.65|637.75|634.85|637.49|634.59|21
1721164760000|2024-07-16 21:19:20|637.53|634.63|637.6|634.7|637.69|634.79|637.5|634.6|19
1721164770000|2024-07-16 21:19:30|637.61|634.71|637.71|634.81|637.71|634.81|637.6|634.7|13
1721164780000|2024-07-16 21:19:40|637.7|634.8|637.67|634.77|637.71|634.81|637.65|634.75|10
1721164790000|2024-07-16 21:19:50|637.65|634.75|637.8|634.9|637.84|634.94|637.65|634.75|9
1721164800000|2024-07-16 21:20:00|637.78|634.88|637.81|634.91|637.84|634.94|637.71|634.81|11
1721164810000|2024-07-16 21:20:10|637.91|635.01|637.84|634.94|637.91|635.01|637.82|634.92|6
1721164820000|2024-07-16 21:20:20|637.88|634.98|637.89|634.99|637.89|634.99|637.88|634.98|2
1721164830000|2024-07-16 21:20:30|637.9|635|638.17|635.27|638.17|635.27|637.88|634.98|13
1721164840000|2024-07-16 21:20:40|638.16|635.26|638.17|635.27|638.17|635.27|638.16|635.26|2
1721164850000|2024-07-16 21:20:50|638.19|635.29|638.24|635.34|638.29|635.39|638.19|635.29|10
1721164860000|2024-07-16 21:21:00|638.25|635.35|638.27|635.37|638.28|635.38|638.24|635.34|9
1721164870000|2024-07-16 21:21:10|638.25|635.35|638.25|635.35|638.27|635.37|638.25|635.35|3
1721164880000|2024-07-16 21:21:20|638.36|635.46|638.41|635.51|638.43|635.53|638.36|635.46|9
1721164890000|2024-07-16 21:21:30|638.43|635.53|638.48|635.58|638.48|635.58|638.41|635.51|3
1721164910000|2024-07-16 21:21:50|638.46|635.56|638.41|635.51|638.48|635.58|638.41|635.51|11
1721164920000|2024-07-16 21:22:00|638.43|635.53|638.46|635.56|638.48|635.58|638.4|635.5|13
1721164930000|2024-07-16 21:22:10|638.47|635.57|638.48|635.58|638.5|635.6|638.47|635.57|6
1721164940000|2024-07-16 21:22:20|638.46|635.56|638.48|635.58|638.48|635.58|638.45|635.55|4
1721164950000|2024-07-16 21:22:30|638.46|635.56|638.48|635.58|638.48|635.58|638.46|635.56|4
1721164970000|2024-07-16 21:22:50|638.41|635.51|638.47|635.57|638.47|635.57|638.41|635.51|2
1721164980000|2024-07-16 21:23:00|638.44|635.54|638.38|635.48|638.47|635.57|638.32|635.42|8
1721164990000|2024-07-16 21:23:10|638.34|635.44|638.32|635.42|638.38|635.48|638.32|635.42|3
1721165000000|2024-07-16 21:23:20|638.25|635.35|638.21|635.31|638.25|635.35|638.21|635.31|3
1721165010000|2024-07-16 21:23:30|638.24|635.34|638.19|635.29|638.24|635.34|638.13|635.23|9
1721165020000|2024-07-16 21:23:40|638.17|635.27|638.19|635.29|638.19|635.29|638.17|635.27|2
1721165040000|2024-07-16 21:24:00|638.23|635.33|638.23|635.33|638.23|635.33|638.19|635.29|3
1721165050000|2024-07-16 21:24:10|638.21|635.31|638.19|635.29|638.21|635.31|638.19|635.29|2
1721165070000|2024-07-16 21:24:30|638.23|635.33|638.39|635.49|638.39|635.49|638.23|635.33|3
1721165080000|2024-07-16 21:24:40|638.47|635.57|638.47|635.57|638.48|635.58|638.45|635.55|5
1721165100000|2024-07-16 21:25:00|638.51|635.61|638.49|635.59|638.51|635.61|638.47|635.57|11
1721165110000|2024-07-16 21:25:10|638.51|635.61|638.5|635.6|638.51|635.61|638.49|635.59|6
1721165140000|2024-07-16 21:25:40|638.48|635.58|638.49|635.59|638.5|635.6|638.48|635.58|3
1721165150000|2024-07-16 21:25:50|638.51|635.61|638.49|635.59|638.51|635.61|638.43|635.53|4
1721165160000|2024-07-16 21:26:00|638.51|635.61|638.34|635.44|638.51|635.61|638.34|635.44|8
1721165170000|2024-07-16 21:26:10|638.33|635.43|638.25|635.35|638.33|635.43|638.25|635.35|3
1721165180000|2024-07-16 21:26:20|638.24|635.34|638.25|635.35|638.26|635.36|638.24|635.34|4
1721165190000|2024-07-16 21:26:30|638.24|635.34|638.24|635.34|638.24|635.34|638.24|635.34|1
1721165200000|2024-07-16 21:26:40|638.25|635.35|638.32|635.42|638.32|635.42|638.25|635.35|8
1721165210000|2024-07-16 21:26:50|638.34|635.44|638.34|635.44|638.34|635.44|638.34|635.44|1
1721165220000|2024-07-16 21:27:00|638.37|635.47|638.34|635.44|638.37|635.47|638.34|635.44|4
1721165250000|2024-07-16 21:27:30|638.37|635.47|638.34|635.44|638.37|635.47|638.34|635.44|18
1721165260000|2024-07-16 21:27:40|638.37|635.47|638.34|635.44|638.37|635.47|638.34|635.44|12
1721165270000|2024-07-16 21:27:50|638.37|635.47|638.37|635.47|638.37|635.47|638.34|635.44|3
1721165280000|2024-07-16 21:28:00|638.38|635.48|638.49|635.59|638.5|635.6|638.38|635.48|8
1721165290000|2024-07-16 21:28:10|638.5|635.6|638.57|635.67|638.57|635.67|638.5|635.6|5
1721165310000|2024-07-16 21:28:30|638.68|635.78|638.74|635.84|638.75|635.85|638.68|635.78|4
1721165320000|2024-07-16 21:28:40|638.77|635.87|638.77|635.87|638.77|635.87|638.77|635.87|1
1721165330000|2024-07-16 21:28:50|638.78|635.88|638.88|635.98|638.88|635.98|638.78|635.88|3
1721165340000|2024-07-16 21:29:00|638.89|635.99|638.88|635.98|638.91|636.01|638.87|635.97|6
1721165350000|2024-07-16 21:29:10|638.87|635.97|638.87|635.97|638.87|635.97|638.87|635.97|1
1721165360000|2024-07-16 21:29:20|638.96|636.06|639.03|636.13|639.04|636.14|638.96|636.06|4
1721165370000|2024-07-16 21:29:30|639.04|636.14|639.04|636.14|639.04|636.14|639.04|636.14|1
1721165380000|2024-07-16 21:29:40|639|636.1|638.96|636.06|639.02|636.12|638.96|636.06|5
1721165400000|2024-07-16 21:30:00|638.97|636.07|638.96|636.06|638.97|636.07|638.96|636.06|2
1721165410000|2024-07-16 21:30:10|639.02|636.12|639.01|636.11|639.03|636.13|639.01|636.11|5
1721165420000|2024-07-16 21:30:20|638.99|636.09|638.96|636.06|639.01|636.11|638.96|636.06|5
1721165430000|2024-07-16 21:30:30|638.97|636.07|638.97|636.07|638.97|636.07|638.96|636.06|5
1721165440000|2024-07-16 21:30:40|638.95|636.05|639.02|636.12|639.02|636.12|638.95|636.05|3
1721165450000|2024-07-16 21:30:50|639.04|636.14|639.02|636.12|639.04|636.14|638.95|636.05|5
1721165460000|2024-07-16 21:31:00|639.1|636.2|639.09|636.19|639.1|636.2|639.09|636.19|2
1721165470000|2024-07-16 21:31:10|639.14|636.24|639.09|636.19|639.14|636.24|639.09|636.19|2
1721165480000|2024-07-16 21:31:20|639.02|636.12|639.1|636.2|639.1|636.2|639.02|636.12|3
1721165490000|2024-07-16 21:31:30|639.06|636.16|639.14|636.24|639.22|636.32|639.06|636.16|9
1721165500000|2024-07-16 21:31:40|639.15|636.25|639.14|636.24|639.15|636.25|639.13|636.23|3
1721165510000|2024-07-16 21:31:50|639.18|636.28|639.18|636.28|639.18|636.28|639.18|636.28|1
1721165520000|2024-07-16 21:32:00|639.23|636.33|639.23|636.33|639.23|636.33|639.23|636.33|1
1721165530000|2024-07-16 21:32:10|639.22|636.32|639.22|636.32|639.22|636.32|639.22|636.32|1
1721165540000|2024-07-16 21:32:20|639.23|636.33|639.31|636.41|639.32|636.42|639.22|636.32|5
1721165550000|2024-07-16 21:32:30|639.44|636.54|639.44|636.54|639.45|636.55|639.4|636.5|6
1721165560000|2024-07-16 21:32:40|639.42|636.52|639.69|636.79|639.71|636.81|639.42|636.52|9
1721165570000|2024-07-16 21:32:50|639.7|636.8|639.7|636.8|639.74|636.84|639.69|636.79|8
1721165580000|2024-07-16 21:33:00|639.72|636.82|639.7|636.8|639.72|636.82|639.7|636.8|2
1721165600000|2024-07-16 21:33:20|639.68|636.78|639.63|636.73|639.68|636.78|639.63|636.73|5
1721165610000|2024-07-16 21:33:30|639.62|636.72|639.59|636.69|639.65|636.75|639.57|636.67|9
1721165620000|2024-07-16 21:33:40|639.62|636.72|639.63|636.73|639.63|636.73|639.62|636.72|2
1721165630000|2024-07-16 21:33:50|639.55|636.65|639.53|636.63|639.59|636.69|639.53|636.63|3
1721165640000|2024-07-16 21:34:00|639.52|636.62|639.53|636.63|639.53|636.63|639.5|636.6|4
1721165650000|2024-07-16 21:34:10|639.5|636.6|639.52|636.62|639.53|636.63|639.5|636.6|3
1721165660000|2024-07-16 21:34:20|639.53|636.63|639.53|636.63|639.53|636.63|639.53|636.63|1
1721165670000|2024-07-16 21:34:30|639.5|636.6|639.51|636.61|639.51|636.61|639.5|636.6|2
1721165680000|2024-07-16 21:34:40|639.42|636.52|639.42|636.52|639.42|636.52|639.42|636.52|1
1721165710000|2024-07-16 21:35:10|639.41|636.51|639.41|636.51|639.41|636.51|639.41|636.51|1
1721165730000|2024-07-16 21:35:30|639.43|636.53|639.42|636.52|639.43|636.53|639.42|636.52|2
1721165740000|2024-07-16 21:35:40|639.41|636.51|639.53|636.63|639.53|636.63|639.41|636.51|6
1721165750000|2024-07-16 21:35:50|639.52|636.62|639.61|636.71|639.72|636.82|639.52|636.62|8
1721165760000|2024-07-16 21:36:00|639.65|636.75|639.65|636.75|639.65|636.75|639.64|636.74|3
1721165770000|2024-07-16 21:36:10|639.61|636.71|639.7|636.8|639.78|636.88|639.61|636.71|10
1721165780000|2024-07-16 21:36:20|639.75|636.85|639.75|636.85|639.75|636.85|639.75|636.85|1
1721165790000|2024-07-16 21:36:30|639.76|636.86|639.7|636.8|639.76|636.86|639.7|636.8|4
1721165810000|2024-07-16 21:36:50|639.65|636.75|639.65|636.75|639.65|636.75|639.65|636.75|1
1721165820000|2024-07-16 21:37:00|639.61|636.71|639.59|636.69|639.61|636.71|639.59|636.69|5
1721165830000|2024-07-16 21:37:10|639.58|636.68|639.49|636.59|639.61|636.71|639.49|636.59|8
1721165840000|2024-07-16 21:37:20|639.51|636.61|639.52|636.62|639.54|636.64|639.5|636.6|9
1721165850000|2024-07-16 21:37:30|639.54|636.64|639.53|636.63|639.55|636.65|639.52|636.62|5
1721165860000|2024-07-16 21:37:40|639.52|636.62|639.52|636.62|639.54|636.64|639.52|636.62|5
1721165870000|2024-07-16 21:37:50|639.54|636.64|639.49|636.59|639.54|636.64|639.49|636.59|11
1721165880000|2024-07-16 21:38:00|639.47|636.57|639.41|636.51|639.48|636.58|639.41|636.51|10
1721165900000|2024-07-16 21:38:20|639.4|636.5|639.45|636.55|639.45|636.55|639.38|636.48|4
1721165920000|2024-07-16 21:38:40|639.44|636.54|639.44|636.54|639.44|636.54|639.44|636.54|1
1721165930000|2024-07-16 21:38:50|639.43|636.53|639.45|636.55|639.45|636.55|639.39|636.49|4
1721165940000|2024-07-16 21:39:00|639.44|636.54|639.44|636.54|639.44|636.54|639.44|636.54|1
1721165950000|2024-07-16 21:39:10|639.53|636.63|639.47|636.57|639.53|636.63|639.47|636.57|4
1721165960000|2024-07-16 21:39:20|639.46|636.56|639.44|636.54|639.46|636.56|639.44|636.54|6
1721165970000|2024-07-16 21:39:30|639.41|636.51|639.4|636.5|639.41|636.51|639.39|636.49|6
1721166000000|2024-07-16 21:40:00|639.41|636.51|639.52|636.62|639.56|636.66|639.41|636.51|11
1721166020000|2024-07-16 21:40:20|639.53|636.63|639.51|636.61|639.53|636.63|639.51|636.61|5
1721166040000|2024-07-16 21:40:40|639.5|636.6|639.47|636.57|639.5|636.6|639.47|636.57|2
1721166050000|2024-07-16 21:40:50|639.5|636.6|639.44|636.54|639.5|636.6|639.44|636.54|10
1721166060000|2024-07-16 21:41:00|639.42|636.52|639.42|636.52|639.42|636.52|639.41|636.51|3
1721166070000|2024-07-16 21:41:10|639.41|636.51|639.41|636.51|639.41|636.51|639.41|636.51|1
1721166080000|2024-07-16 21:41:20|639.42|636.52|639.42|636.52|639.42|636.52|639.42|636.52|1
1721166090000|2024-07-16 21:41:30|639.43|636.53|639.43|636.53|639.43|636.53|639.42|636.52|5
1721166100000|2024-07-16 21:41:40|639.42|636.52|639.42|636.52|639.42|636.52|639.41|636.51|3
1721166110000|2024-07-16 21:41:50|639.43|636.53|639.41|636.51|639.43|636.53|639.41|636.51|3
1721166130000|2024-07-16 21:42:10|639.35|636.45|639.37|636.47|639.41|636.51|639.35|636.45|19
1721166140000|2024-07-16 21:42:20|639.36|636.46|639.37|636.47|639.4|636.5|639.36|636.46|9
1721166150000|2024-07-16 21:42:30|639.36|636.46|639.36|636.46|639.37|636.47|639.36|636.46|5
1721166160000|2024-07-16 21:42:40|639.37|636.47|639.34|636.44|639.38|636.48|639.33|636.43|6
1721166180000|2024-07-16 21:43:00|639.33|636.43|639.32|636.42|639.33|636.43|639.32|636.42|2
1721166190000|2024-07-16 21:43:10|639.28|636.38|639.25|636.35|639.28|636.38|639.25|636.35|4
1721166200000|2024-07-16 21:43:20|639.28|636.38|639.25|636.35|639.34|636.44|639.24|636.34|6
1721166210000|2024-07-16 21:43:30|639.27|636.37|639.33|636.43|639.33|636.43|639.25|636.35|5
1721166220000|2024-07-16 21:43:40|639.23|636.33|639.23|636.33|639.23|636.33|639.23|636.33|1
1721166230000|2024-07-16 21:43:50|639.33|636.43|639.18|636.28|639.33|636.43|639.17|636.27|9
1721166240000|2024-07-16 21:44:00|639.14|636.24|638.55|635.65|639.14|636.24|638.55|635.65|15
1721166250000|2024-07-16 21:44:10|638.58|635.68|638.51|635.61|638.61|635.71|638.51|635.61|7
1721166260000|2024-07-16 21:44:20|638.5|635.6|638.44|635.54|638.53|635.63|638.44|635.54|11
1721166270000|2024-07-16 21:44:30|638.43|635.53|638.53|635.63|638.54|635.64|638.43|635.53|14
1721166280000|2024-07-16 21:44:40|638.45|635.55|638.48|635.58|638.51|635.61|638.44|635.54|11
1721166290000|2024-07-16 21:44:50|638.51|635.61|638.31|635.41|638.51|635.61|638.31|635.41|6
1721166300000|2024-07-16 21:45:00|638.32|635.42|638.07|635.17|638.32|635.42|638.05|635.15|26
1721166310000|2024-07-16 21:45:10|638.08|635.18|638.04|635.14|638.08|635.18|638.03|635.13|11
1721166320000|2024-07-16 21:45:20|638.07|635.17|637.83|634.93|638.07|635.17|637.82|634.92|16
1721166330000|2024-07-16 21:45:30|637.85|634.95|637.82|634.92|637.85|634.95|637.81|634.91|6
1721166340000|2024-07-16 21:45:40|637.83|634.93|637.76|634.86|637.88|634.98|637.76|634.86|8
1721166350000|2024-07-16 21:45:50|637.78|634.88|637.76|634.86|637.78|634.88|637.73|634.83|9
1721166360000|2024-07-16 21:46:00|637.75|634.85|637.72|634.82|637.75|634.85|637.71|634.81|8
1721166370000|2024-07-16 21:46:10|637.74|634.84|637.75|634.85|637.78|634.88|637.72|634.82|9
1721166380000|2024-07-16 21:46:20|637.78|634.88|637.49|634.59|637.78|634.88|637.47|634.57|20
1721166390000|2024-07-16 21:46:30|637.52|634.62|637.59|634.69|637.59|634.69|637.51|634.61|8
1721166400000|2024-07-16 21:46:40|637.53|634.63|637.46|634.56|637.53|634.63|637.45|634.55|16
1721166420000|2024-07-16 21:47:00|637.45|634.55|637.49|634.59|637.49|634.59|637.45|634.55|6
1721166430000|2024-07-16 21:47:10|637.45|634.55|637.24|634.34|637.46|634.56|637.23|634.33|9
1721166440000|2024-07-16 21:47:20|637.2|634.3|637.16|634.26|637.2|634.3|637.16|634.26|3
1721166450000|2024-07-16 21:47:30|637.17|634.27|637.2|634.3|637.2|634.3|637.15|634.25|4
1721166460000|2024-07-16 21:47:40|637.22|634.32|637.29|634.39|637.29|634.39|637.15|634.25|16
1721166470000|2024-07-16 21:47:50|637.28|634.38|637.2|634.3|637.28|634.38|637.15|634.25|8
1721166480000|2024-07-16 21:48:00|637.19|634.29|637.2|634.3|637.2|634.3|637.19|634.29|2
1721166490000|2024-07-16 21:48:10|637.22|634.32|637.14|634.24|637.22|634.32|637.13|634.23|8
1721166500000|2024-07-16 21:48:20|637.13|634.23|637.17|634.27|637.24|634.34|637.13|634.23|14
1721166510000|2024-07-16 21:48:30|637.14|634.24|637.21|634.31|637.21|634.31|637.13|634.23|17
1721166520000|2024-07-16 21:48:40|637.2|634.3|637.12|634.22|637.21|634.31|637.07|634.17|13
1721166530000|2024-07-16 21:48:50|637.13|634.23|637.16|634.26|637.17|634.27|637.11|634.21|8
1721166540000|2024-07-16 21:49:00|637.23|634.33|636.89|633.99|637.23|634.33|636.89|633.99|17
1721166550000|2024-07-16 21:49:10|636.86|633.96|637.03|634.13|637.03|634.13|636.84|633.94|11
1721166590000|2024-07-16 21:49:50|637|634.1|636.93|634.03|637|634.1|636.9|634|14
1721166600000|2024-07-16 21:50:00|636.92|634.02|637.62|634.72|637.62|634.72|636.92|634.02|13
1721166610000|2024-07-16 21:50:10|637.59|634.69|637.59|634.69|637.62|634.72|637.59|634.69|8
1721166620000|2024-07-16 21:50:20|637.61|634.71|637.61|634.71|637.61|634.71|637.61|634.71|1
1721166630000|2024-07-16 21:50:30|637.6|634.7|637.53|634.63|637.63|634.73|637.5|634.6|11
1721166640000|2024-07-16 21:50:40|637.51|634.61|637.5|634.6|637.52|634.62|637.5|634.6|3
1721166670000|2024-07-16 21:51:10|637.51|634.61|637.51|634.61|637.51|634.61|637.51|634.61|1
1721166680000|2024-07-16 21:51:20|637.47|634.57|637.51|634.61|637.51|634.61|637.47|634.57|3
1721166700000|2024-07-16 21:51:40|637.48|634.58|637.47|634.57|637.51|634.61|637.47|634.57|3
1721166710000|2024-07-16 21:51:50|637.59|634.69|637.58|634.68|637.59|634.69|637.58|634.68|2
1721166720000|2024-07-16 21:52:00|637.47|634.57|637.24|634.34|637.5|634.6|637.22|634.32|16
1721166730000|2024-07-16 21:52:10|637.29|634.39|637.31|634.41|637.32|634.42|637.23|634.33|7
1721166740000|2024-07-16 21:52:20|637.23|634.33|637.19|634.29|637.23|634.33|637.19|634.29|7
1721166750000|2024-07-16 21:52:30|637.21|634.31|637.14|634.24|637.21|634.31|637.13|634.23|12
1721166760000|2024-07-16 21:52:40|637.13|634.23|637.17|634.27|637.22|634.32|637.13|634.23|4
1721166770000|2024-07-16 21:52:50|637.16|634.26|636.97|634.07|637.18|634.28|636.97|634.07|8
1721166780000|2024-07-16 21:53:00|636.99|634.09|636.97|634.07|637.01|634.11|636.97|634.07|12
1721166790000|2024-07-16 21:53:10|636.98|634.08|636.92|634.02|636.98|634.08|636.92|634.02|6
1721166800000|2024-07-16 21:53:20|636.93|634.03|636.86|633.96|636.93|634.03|636.81|633.91|7
1721166810000|2024-07-16 21:53:30|636.89|633.99|636.79|633.89|636.89|633.99|636.79|633.89|10
1721166820000|2024-07-16 21:53:40|636.78|633.88|636.78|633.88|636.78|633.88|636.78|633.88|1
1721166850000|2024-07-16 21:54:10|636.8|633.9|636.79|633.89|636.8|633.9|636.75|633.85|11
1721166860000|2024-07-16 21:54:20|636.77|633.87|636.61|633.71|636.79|633.89|636.57|633.67|18
1721166870000|2024-07-16 21:54:30|636.59|633.69|636.59|633.69|636.6|633.7|636.51|633.61|14
1721166880000|2024-07-16 21:54:40|636.5|633.6|637.16|634.26|637.22|634.32|636.5|633.6|17
1721166890000|2024-07-16 21:54:50|637.17|634.27|637.2|634.3|637.2|634.3|637.16|634.26|6
1721166900000|2024-07-16 21:55:00|637.19|634.29|637.21|634.31|637.23|634.33|637.19|634.29|6
1721166910000|2024-07-16 21:55:10|637.23|634.33|637.07|634.17|637.23|634.33|636.92|634.02|12
1721166920000|2024-07-16 21:55:20|637.08|634.18|636.99|634.09|637.09|634.19|636.93|634.03|21
1721166930000|2024-07-16 21:55:30|637|634.1|636.53|633.63|637|634.1|636.53|633.63|16
1721166940000|2024-07-16 21:55:40|636.51|633.61|636.49|633.59|636.53|633.63|636.41|633.51|16
1721166950000|2024-07-16 21:55:50|636.52|633.62|636.41|633.51|636.54|633.64|636.41|633.51|6
1721166960000|2024-07-16 21:56:00|636.43|633.53|636.43|633.53|636.43|633.53|636.43|633.53|1
1721166970000|2024-07-16 21:56:10|636.45|633.55|636.45|633.55|636.46|633.56|636.45|633.55|3
1721166980000|2024-07-16 21:56:20|636.72|633.82|636.65|633.75|636.81|633.91|636.65|633.75|10
1721166990000|2024-07-16 21:56:30|636.73|633.83|636.69|633.79|636.75|633.85|636.69|633.79|7
1721167000000|2024-07-16 21:56:40|636.7|633.8|636.7|633.8|636.7|633.8|636.67|633.77|6
1721167010000|2024-07-16 21:56:50|636.69|633.79|636.75|633.85|636.76|633.86|636.69|633.79|10
1721167020000|2024-07-16 21:57:00|636.76|633.86|636.76|633.86|636.76|633.86|636.75|633.85|15
1721167030000|2024-07-16 21:57:10|636.75|633.85|636.76|633.86|636.79|633.89|636.75|633.85|9
1721167040000|2024-07-16 21:57:20|636.78|633.88|636.78|633.88|636.78|633.88|636.78|633.88|1
1721167050000|2024-07-16 21:57:30|636.79|633.89|636.78|633.88|636.79|633.89|636.77|633.87|3
1721167060000|2024-07-16 21:57:40|636.76|633.86|636.82|633.92|636.85|633.95|636.76|633.86|6
1721167070000|2024-07-16 21:57:50|636.77|633.87|636.77|633.87|636.77|633.87|636.77|633.87|1
1721167080000|2024-07-16 21:58:00|636.76|633.86|636.65|633.75|636.78|633.88|636.65|633.75|8
1721167090000|2024-07-16 21:58:10|636.64|633.74|636.63|633.73|636.64|633.74|636.63|633.73|2
1721167100000|2024-07-16 21:58:20|636.62|633.72|636.59|633.69|636.62|633.72|636.58|633.68|7
1721167110000|2024-07-16 21:58:30|636.58|633.68|636.54|633.64|636.61|633.71|636.54|633.64|10
1721167120000|2024-07-16 21:58:40|636.58|633.68|636.55|633.65|636.58|633.68|636.55|633.65|2
1721167140000|2024-07-16 21:59:00|636.47|633.57|636.42|633.52|636.47|633.57|636.42|633.52|2
1721167150000|2024-07-16 21:59:10|636.4|633.5|636.42|633.52|636.42|633.52|636.4|633.5|2
1721167170000|2024-07-16 21:59:30|636.38|633.48|636.26|633.36|636.38|633.48|636.26|633.36|9
1721167180000|2024-07-16 21:59:40|636.25|633.35|635.92|633.02|636.25|633.35|635.87|632.97|11
1721167190000|2024-07-16 21:59:50|635.88|632.98|635.89|632.99|635.92|633.02|635.73|632.83|15
1721167200000|2024-07-16 22:00:00|635.79|632.89|636|633.1|636.13|633.23|635.75|632.85|17
1721167210000|2024-07-16 22:00:10|636.1|633.2|636.34|633.44|636.34|633.44|636.05|633.15|15
1721167220000|2024-07-16 22:00:20|636.29|633.39|636.14|633.24|636.29|633.39|636.13|633.23|23
1721167230000|2024-07-16 22:00:30|636.13|633.23|636.22|633.32|636.22|633.32|636.12|633.22|6
1721167240000|2024-07-16 22:00:40|636.2|633.3|636.5|633.6|636.55|633.65|636.2|633.3|14
1721167250000|2024-07-16 22:00:50|636.55|633.65|636.5|633.6|636.55|633.65|636.5|633.6|4
1721167260000|2024-07-16 22:01:00|636.45|633.55|636.45|633.55|636.45|633.55|636.45|633.55|1
1721167270000|2024-07-16 22:01:10|636.43|633.53|636.35|633.45|636.43|633.53|636.35|633.45|11
1721167280000|2024-07-16 22:01:20|636.25|633.35|636.25|633.35|636.25|633.35|636.25|633.35|1
1721167310000|2024-07-16 22:01:50|636.3|633.4|636.3|633.4|636.3|633.4|636.3|633.4|1
1721167320000|2024-07-16 22:02:00|636.35|633.45|636.35|633.45|636.4|633.5|636.35|633.45|10
1721167330000|2024-07-16 22:02:10|636.4|633.5|636.3|633.4|636.4|633.5|636.3|633.4|9
1721167350000|2024-07-16 22:02:30|636.31|633.41|636.32|633.42|636.32|633.42|636.31|633.41|2
1721167380000|2024-07-16 22:03:00|636.3|633.4|636.25|633.35|636.3|633.4|636.15|633.25|14
1721167390000|2024-07-16 22:03:10|636.22|633.32|635.85|632.95|636.22|633.32|635.85|632.95|4
1721167400000|2024-07-16 22:03:20|635.8|632.9|635.85|632.95|635.85|632.95|635.8|632.9|2
1721167410000|2024-07-16 22:03:30|635.8|632.9|635.8|632.9|635.8|632.9|635.8|632.9|1
1721167420000|2024-07-16 22:03:40|636.21|633.31|636.15|633.25|636.25|633.35|635.9|633|14
1721167430000|2024-07-16 22:03:50|636.13|633.23|635.8|632.9|636.15|633.25|635.8|632.9|23
1721167440000|2024-07-16 22:04:00|635.81|632.91|635.78|632.88|635.86|632.96|635.78|632.88|17
1721167450000|2024-07-16 22:04:10|635.8|632.9|635.7|632.8|635.8|632.9|635.7|632.8|18
1721167460000|2024-07-16 22:04:20|635.59|632.69|635.59|632.69|635.59|632.69|635.54|632.64|12
1721167470000|2024-07-16 22:04:30|635.51|632.61|635.08|632.18|635.52|632.62|634.99|632.09|25
1721167480000|2024-07-16 22:04:40|635.09|632.19|635.42|632.52|635.42|632.52|635.09|632.19|16
1721167490000|2024-07-16 22:04:50|635.48|632.58|635.48|632.58|635.48|632.58|635.48|632.58|1
1721167500000|2024-07-16 22:05:00|635.53|632.63|635.53|632.63|635.53|632.63|635.5|632.6|3
1721167510000|2024-07-16 22:05:10|635.48|632.58|635.43|632.53|635.48|632.58|635.43|632.53|8
1721167520000|2024-07-16 22:05:20|635.42|632.52|635.28|632.38|635.43|632.53|635.28|632.38|11
1721167530000|2024-07-16 22:05:30|635.25|632.35|635.4|632.5|635.4|632.5|635.25|632.35|18
1721167540000|2024-07-16 22:05:40|635.35|632.45|635.61|632.71|635.61|632.71|635.35|632.45|7
1721167550000|2024-07-16 22:05:50|635.68|632.78|635.81|632.91|635.81|632.91|635.68|632.78|4
1721167560000|2024-07-16 22:06:00|635.82|632.92|636.09|633.19|636.09|633.19|635.82|632.92|9
1721167570000|2024-07-16 22:06:10|636.04|633.14|635.99|633.09|636.09|633.19|635.99|633.09|14
1721167580000|2024-07-16 22:06:20|636.04|633.14|635.91|633.01|636.04|633.14|635.88|632.98|10
1721167590000|2024-07-16 22:06:30|635.52|632.62|635.58|632.68|635.6|632.7|635.43|632.53|27
1721167600000|2024-07-16 22:06:40|635.6|632.7|635.66|632.76|635.66|632.76|635.52|632.62|19
1721167610000|2024-07-16 22:06:50|635.61|632.71|635.7|632.8|635.7|632.8|635.55|632.65|12
1721167620000|2024-07-16 22:07:00|635.65|632.75|635.61|632.71|635.65|632.75|635.59|632.69|11
1721167630000|2024-07-16 22:07:10|635.6|632.7|635.28|632.38|635.6|632.7|635.28|632.38|8
1721167640000|2024-07-16 22:07:20|635.29|632.39|635.52|632.62|635.52|632.62|635.27|632.37|11
1721167650000|2024-07-16 22:07:30|635.51|632.61|635.56|632.66|635.59|632.69|635.51|632.61|5
1721167660000|2024-07-16 22:07:40|635.51|632.61|635.51|632.61|635.51|632.61|635.46|632.56|8
1721167670000|2024-07-16 22:07:50|635.49|632.59|635.29|632.39|635.51|632.61|635.29|632.39|18
1721167680000|2024-07-16 22:08:00|635.33|632.43|635.28|632.38|635.35|632.45|635.28|632.38|7
1721167690000|2024-07-16 22:08:10|635.26|632.36|635.06|632.16|635.28|632.38|635.06|632.16|23
1721167700000|2024-07-16 22:08:20|635.01|632.11|634.29|631.39|635.01|632.11|634.25|631.35|25
1721167710000|2024-07-16 22:08:30|634.38|631.48|634.23|631.33|634.42|631.52|634.21|631.31|25
1721167720000|2024-07-16 22:08:40|634.24|631.34|634.14|631.24|634.28|631.38|634.14|631.24|14
1721167730000|2024-07-16 22:08:50|634.02|631.12|633.91|631.01|634.02|631.12|633.83|630.93|25
1721167740000|2024-07-16 22:09:00|633.88|630.98|633.87|630.97|633.91|631.01|633.78|630.88|23
1721167750000|2024-07-16 22:09:10|633.91|631.01|633.88|630.98|633.91|631.01|633.73|630.83|18
1721167760000|2024-07-16 22:09:20|633.78|630.88|633.83|630.93|633.91|631.01|633.78|630.88|13
1721167770000|2024-07-16 22:09:30|633.89|630.99|633.87|630.97|633.91|631.01|633.73|630.83|18
1721167780000|2024-07-16 22:09:40|633.91|631.01|633.58|630.68|633.91|631.01|633.58|630.68|22
1721167790000|2024-07-16 22:09:50|633.54|630.64|632.75|629.85|633.58|630.68|632.65|629.75|11
1721167800000|2024-07-16 22:10:00|632.72|629.82|632.02|629.12|632.75|629.85|631.91|629.01|24
1721167810000|2024-07-16 22:10:10|631.85|628.95|632.23|629.33|632.37|629.47|631.85|628.95|21
1721167820000|2024-07-16 22:10:20|632.22|629.32|632.55|629.65|632.55|629.65|632.05|629.15|28
1721167830000|2024-07-16 22:10:30|632.56|629.66|632.55|629.65|632.6|629.7|632.24|629.34|26
1721167840000|2024-07-16 22:10:40|632.57|629.67|632.56|629.66|632.58|629.68|632.28|629.38|27
1721167850000|2024-07-16 22:10:50|632.53|629.63|632.95|630.05|633|630.1|632.48|629.58|21
1721167860000|2024-07-16 22:11:00|632.94|630.04|632.61|629.71|632.96|630.06|632.6|629.7|19
1721167870000|2024-07-16 22:11:10|632.65|629.75|632.61|629.71|632.68|629.78|632.58|629.68|16
1721167880000|2024-07-16 22:11:20|632.59|629.69|631.8|628.9|632.61|629.71|631.8|628.9|10
1721167890000|2024-07-16 22:11:30|632.05|629.15|632.05|629.15|632.05|629.15|631.8|628.9|13
1721167900000|2024-07-16 22:11:40|632.02|629.12|631.85|628.95|632.05|629.15|631.85|628.95|18
1721167910000|2024-07-16 22:11:50|632.05|629.15|632.02|629.12|632.05|629.15|631.85|628.95|13
1721167920000|2024-07-16 22:12:00|632.05|629.15|631.95|629.05|632.05|629.15|631.95|629.05|12
1721167930000|2024-07-16 22:12:10|632.02|629.12|632.18|629.28|632.19|629.29|632.02|629.12|4
1721167940000|2024-07-16 22:12:20|632.22|629.32|632.45|629.55|632.5|629.6|632.22|629.32|11
1721167950000|2024-07-16 22:12:30|632.5|629.6|632.72|629.82|632.8|629.9|632.5|629.6|8
1721167960000|2024-07-16 22:12:40|632.7|629.8|632.79|629.89|632.9|630|632.67|629.77|17
1721167970000|2024-07-16 22:12:50|632.83|629.93|633.2|630.3|633.2|630.3|632.81|629.91|7
1721167980000|2024-07-16 22:13:00|633.15|630.25|633.15|630.25|633.2|630.3|633|630.1|26
1721167990000|2024-07-16 22:13:10|633.2|630.3|633.2|630.3|633.2|630.3|633.15|630.25|8
1721168000000|2024-07-16 22:13:20|633.25|630.35|633.43|630.53|633.49|630.59|633.25|630.35|13
1721168010000|2024-07-16 22:13:30|633.49|630.59|633.83|630.93|633.83|630.93|633.49|630.59|9
1721168020000|2024-07-16 22:13:40|633.82|630.92|633.62|630.72|633.84|630.94|633.5|630.6|19
1721168030000|2024-07-16 22:13:50|633.67|630.77|633.66|630.76|633.79|630.89|633.62|630.72|17
1721168040000|2024-07-16 22:14:00|633.68|630.78|633.87|630.97|633.87|630.97|633.67|630.77|9
1721168050000|2024-07-16 22:14:10|633.86|630.96|633.96|631.06|633.96|631.06|633.81|630.91|22
1721168060000|2024-07-16 22:14:20|633.95|631.05|634.06|631.16|634.06|631.16|633.95|631.05|5
1721168070000|2024-07-16 22:14:30|634.13|631.23|634.33|631.43|634.33|631.43|634.11|631.21|4
1721168100000|2024-07-16 22:15:00|634.24|631.34|634.09|631.19|634.24|631.34|633.98|631.08|10
1721168110000|2024-07-16 22:15:10|634.14|631.24|634.19|631.29|634.19|631.29|634.14|631.24|2
1721168120000|2024-07-16 22:15:20|634.24|631.34|635|632.1|635.05|632.15|634.24|631.34|9
1721168130000|2024-07-16 22:15:30|634.95|632.05|635|632.1|635.05|632.15|634.95|632.05|13
1721168140000|2024-07-16 22:15:40|635.2|632.3|635.15|632.25|635.25|632.35|635.15|632.25|3
1721168150000|2024-07-16 22:15:50|635.2|632.3|635.02|632.12|635.3|632.4|635.02|632.12|5
1721168160000|2024-07-16 22:16:00|635|632.1|634.72|631.82|635.13|632.23|634.72|631.82|16
1721168170000|2024-07-16 22:16:10|634.68|631.78|635.07|632.17|635.07|632.17|634.68|631.78|19
1721168180000|2024-07-16 22:16:20|635.17|632.27|635.3|632.4|635.4|632.5|635.12|632.22|10
1721168190000|2024-07-16 22:16:30|635.35|632.45|635.3|632.4|635.35|632.45|635.25|632.35|11
1721168200000|2024-07-16 22:16:40|635.25|632.35|634.98|632.08|635.3|632.4|634.98|632.08|11
1721168210000|2024-07-16 22:16:50|634.86|631.96|634.93|632.03|635.1|632.2|634.75|631.85|18
1721168220000|2024-07-16 22:17:00|634.91|632.01|635.05|632.15|635.1|632.2|634.88|631.98|15
1721168230000|2024-07-16 22:17:10|635|632.1|635.28|632.38|635.33|632.43|634.97|632.07|17
1721168240000|2024-07-16 22:17:20|635.31|632.41|635.5|632.6|635.55|632.65|635.31|632.41|17
1721168250000|2024-07-16 22:17:30|635.6|632.7|635.85|632.95|635.9|633|635.6|632.7|16
1721168260000|2024-07-16 22:17:40|635.86|632.96|635.74|632.84|635.95|633.05|635.73|632.83|7
1721168270000|2024-07-16 22:17:50|635.75|632.85|635.68|632.78|635.75|632.85|635.68|632.78|5
1721168280000|2024-07-16 22:18:00|635.69|632.79|635.28|632.38|635.69|632.79|635.28|632.38|13
1721168290000|2024-07-16 22:18:10|635.25|632.35|635.55|632.65|635.6|632.7|635.21|632.31|16
1721168300000|2024-07-16 22:18:20|635.57|632.67|635.62|632.72|635.78|632.88|635.56|632.66|22
1721168310000|2024-07-16 22:18:30|635.6|632.7|635.36|632.46|635.6|632.7|635.36|632.46|8
1721168320000|2024-07-16 22:18:40|635.35|632.45|635.11|632.21|635.35|632.45|635.11|632.21|25
1721168330000|2024-07-16 22:18:50|635.1|632.2|635.08|632.18|635.13|632.23|635.08|632.18|13
1721168340000|2024-07-16 22:19:00|635.06|632.16|635.14|632.24|635.14|632.24|634.7|631.8|15
1721168350000|2024-07-16 22:19:10|635.04|632.14|635.09|632.19|635.09|632.19|635.04|632.14|2
1721168360000|2024-07-16 22:19:20|635.04|632.14|635|632.1|635.04|632.14|634.86|631.96|18
1721168370000|2024-07-16 22:19:30|635.05|632.15|635.2|632.3|635.2|632.3|635.05|632.15|5
1721168380000|2024-07-16 22:19:40|635.16|632.26|634.98|632.08|635.16|632.26|634.98|632.08|10
1721168390000|2024-07-16 22:19:50|634.97|632.07|634.95|632.05|634.97|632.07|634.84|631.94|9
1721168400000|2024-07-16 22:20:00|635|632.1|634.93|632.03|635|632.1|634.83|631.93|18
1721168410000|2024-07-16 22:20:10|634.92|632.02|634.95|632.05|635|632.1|634.92|632.02|5
1721168420000|2024-07-16 22:20:20|635.1|632.2|635.1|632.2|635.1|632.2|635.05|632.15|11
1721168430000|2024-07-16 22:20:30|635.05|632.15|635.1|632.2|635.15|632.25|635.05|632.15|18
1721168440000|2024-07-16 22:20:40|635.05|632.15|635.15|632.25|635.15|632.25|635.05|632.15|7
1721168450000|2024-07-16 22:20:50|635.2|632.3|635.61|632.71|635.76|632.86|635.2|632.3|10
1721168460000|2024-07-16 22:21:00|635.56|632.66|635.32|632.42|635.56|632.66|635.29|632.39|12
1721168470000|2024-07-16 22:21:10|635.37|632.47|635.6|632.7|635.6|632.7|635.37|632.47|7
1721168480000|2024-07-16 22:21:20|635.55|632.65|635.5|632.6|635.55|632.65|635.45|632.55|5
1721168490000|2024-07-16 22:21:30|635.45|632.55|635.41|632.51|635.49|632.59|635.41|632.51|7
1721168510000|2024-07-16 22:21:50|635.46|632.56|635.46|632.56|635.51|632.61|635.46|632.56|3
1721168520000|2024-07-16 22:22:00|635.41|632.51|635.36|632.46|635.41|632.51|635.36|632.46|2
1721168530000|2024-07-16 22:22:10|635.26|632.36|635.16|632.26|635.26|632.36|635.16|632.26|3
1721168540000|2024-07-16 22:22:20|635.15|632.25|634.55|631.65|635.15|632.25|634.55|631.65|16
1721168550000|2024-07-16 22:22:30|634.47|631.57|634.4|631.5|634.47|631.57|634.39|631.49|11
1721168560000|2024-07-16 22:22:40|634.41|631.51|634.37|631.47|634.43|631.53|634.37|631.47|6
1721168570000|2024-07-16 22:22:50|634.24|631.34|634.31|631.41|634.31|631.41|634.2|631.3|6
1721168580000|2024-07-16 22:23:00|634.26|631.36|634.01|631.11|634.26|631.36|634.01|631.11|6
1721168590000|2024-07-16 22:23:10|634.07|631.17|634.07|631.17|634.12|631.22|634.07|631.17|3
1721168600000|2024-07-16 22:23:20|633.99|631.09|633.38|630.48|633.99|631.09|633.33|630.43|11
1721168610000|2024-07-16 22:23:30|633.24|630.34|633.16|630.26|633.24|630.34|633.16|630.26|13
1721168620000|2024-07-16 22:23:40|633.22|630.32|633.27|630.37|633.27|630.37|633.2|630.3|3
1721168630000|2024-07-16 22:23:50|633.32|630.42|633.32|630.42|633.32|630.42|633.32|630.42|1
1721168640000|2024-07-16 22:24:00|633.27|630.37|633.22|630.32|633.32|630.42|633.17|630.27|12
1721168650000|2024-07-16 22:24:10|633.27|630.37|633.8|630.9|633.8|630.9|633.27|630.37|23
1721168660000|2024-07-16 22:24:20|633.78|630.88|633.9|631|633.95|631.05|633.78|630.88|18
1721168670000|2024-07-16 22:24:30|633.95|631.05|633.81|630.91|633.96|631.06|633.81|630.91|5
1721168680000|2024-07-16 22:24:40|633.75|630.85|633.8|630.9|633.8|630.9|633.75|630.85|4
1721168690000|2024-07-16 22:24:50|633.78|630.88|633.54|630.64|633.85|630.95|633.54|630.64|13
1721168700000|2024-07-16 22:25:00|633.55|630.65|633.59|630.69|633.59|630.69|633.53|630.63|4
1721168710000|2024-07-16 22:25:10|633.64|630.74|633.64|630.74|633.71|630.81|633.64|630.74|3
1721168720000|2024-07-16 22:25:20|633.65|630.75|633.71|630.81|633.71|630.81|633.65|630.75|3
1721168740000|2024-07-16 22:25:40|633.76|630.86|633.67|630.77|633.76|630.86|633.67|630.77|3
1721168750000|2024-07-16 22:25:50|633.61|630.71|633.66|630.76|633.66|630.76|633.61|630.71|2
1721168760000|2024-07-16 22:26:00|633.61|630.71|633.66|630.76|633.66|630.76|633.61|630.71|6
1721168770000|2024-07-16 22:26:10|633.64|630.74|633.68|630.78|633.68|630.78|633.5|630.6|5
1721168780000|2024-07-16 22:26:20|633.8|630.9|633.94|631.04|634|631.1|633.8|630.9|8
1721168790000|2024-07-16 22:26:30|633.95|631.05|634.2|631.3|634.2|631.3|633.95|631.05|12
1721168800000|2024-07-16 22:26:40|634.3|631.4|634.4|631.5|634.4|631.5|634.3|631.4|6
1721168810000|2024-07-16 22:26:50|634.35|631.45|634.3|631.4|634.35|631.45|634.3|631.4|2
1721168820000|2024-07-16 22:27:00|634.25|631.35|634.25|631.35|634.25|631.35|634.21|631.31|3
1721168830000|2024-07-16 22:27:10|634.2|631.3|634.2|631.3|634.2|631.3|634.2|631.3|1
1721168840000|2024-07-16 22:27:20|634.15|631.25|634.1|631.2|634.15|631.25|634.09|631.19|11
1721168850000|2024-07-16 22:27:30|634.03|631.13|634|631.1|634.03|631.13|634|631.1|9
1721168860000|2024-07-16 22:27:40|633.92|631.02|633.28|630.38|633.92|631.02|633.23|630.33|14
1721168870000|2024-07-16 22:27:50|633.22|630.32|632.86|629.96|633.22|630.32|632.86|629.96|17
1721168880000|2024-07-16 22:28:00|632.85|629.95|632.67|629.77|632.85|629.95|632.4|629.5|20
1721168890000|2024-07-16 22:28:10|632.72|629.82|633|630.1|633|630.1|632.72|629.82|18
1721168900000|2024-07-16 22:28:20|632.95|630.05|632.72|629.82|633|630.1|632.72|629.82|9
1721168910000|2024-07-16 22:28:30|632.73|629.83|632.63|629.73|632.8|629.9|632.6|629.7|13
1721168920000|2024-07-16 22:28:40|632.62|629.72|632.38|629.48|632.63|629.73|632.38|629.48|24
1721168930000|2024-07-16 22:28:50|632.41|629.51|632.43|629.53|632.43|629.53|632.38|629.48|12
1721168940000|2024-07-16 22:29:00|632.41|629.51|632.43|629.53|632.48|629.58|632.41|629.51|4
1721168950000|2024-07-16 22:29:10|632.41|629.51|632.17|629.27|632.41|629.51|632.17|629.27|15
1721168960000|2024-07-16 22:29:20|632.18|629.28|631.54|628.64|632.18|629.28|631.47|628.57|18
1721168970000|2024-07-16 22:29:30|631.51|628.61|631.6|628.7|631.6|628.7|631.46|628.56|16
1721168980000|2024-07-16 22:29:40|631.68|628.78|631.8|628.9|631.8|628.9|631.65|628.75|7
1721168990000|2024-07-16 22:29:50|631.84|628.94|632.05|629.15|632.09|629.19|631.84|628.94|7
1721169000000|2024-07-16 22:30:00|632.07|629.17|632.41|629.51|632.41|629.51|632.07|629.17|15
1721169010000|2024-07-16 22:30:10|632.46|629.56|632.43|629.53|632.59|629.69|632.4|629.5|9
1721169020000|2024-07-16 22:30:20|632.42|629.52|632.43|629.53|632.43|629.53|632.42|629.52|2
1721169030000|2024-07-16 22:30:30|632.48|629.58|632.55|629.65|632.6|629.7|632.48|629.58|4
1721169040000|2024-07-16 22:30:40|632.6|629.7|632.49|629.59|632.83|629.93|632.49|629.59|11
1721169050000|2024-07-16 22:30:50|632.45|629.55|632.46|629.56|632.5|629.6|632.45|629.55|26
1721169060000|2024-07-16 22:31:00|632.47|629.57|632.48|629.58|632.48|629.58|632.33|629.43|19
1721169070000|2024-07-16 22:31:10|632.45|629.55|632.47|629.57|632.48|629.58|632.45|629.55|21
1721169080000|2024-07-16 22:31:20|632.37|629.47|631.95|629.05|632.38|629.48|631.95|629.05|19
1721169090000|2024-07-16 22:31:30|631.96|629.06|632.32|629.42|632.32|629.42|631.96|629.06|12
1721169100000|2024-07-16 22:31:40|632.37|629.47|632.55|629.65|632.55|629.65|632.37|629.47|5
1721169110000|2024-07-16 22:31:50|632.56|629.66|632.62|629.72|632.69|629.79|632.56|629.66|10
1721169120000|2024-07-16 22:32:00|632.6|629.7|632.82|629.92|632.82|629.92|632.58|629.68|14
1721169130000|2024-07-16 22:32:10|632.97|630.07|632.75|629.85|633.08|630.18|632.7|629.8|18
1721169140000|2024-07-16 22:32:20|632.9|630|632.96|630.06|633.1|630.2|632.9|630|12
1721169150000|2024-07-16 22:32:30|632.92|630.02|632.93|630.03|632.96|630.06|632.8|629.9|19
1721169160000|2024-07-16 22:32:40|632.96|630.06|633.01|630.11|633.08|630.18|632.93|630.03|29
1721169170000|2024-07-16 22:32:50|633.04|630.14|633.09|630.19|633.09|630.19|632.98|630.08|25
1721169180000|2024-07-16 22:33:00|633.08|630.18|633.26|630.36|633.29|630.39|633.07|630.17|15
1721169190000|2024-07-16 22:33:10|633.27|630.37|633.32|630.42|633.36|630.46|633.27|630.37|14
1721169200000|2024-07-16 22:33:20|633.35|630.45|633.36|630.46|633.36|630.46|633.25|630.35|24
1721169210000|2024-07-16 22:33:30|633.3|630.4|633.52|630.62|633.64|630.74|633.3|630.4|12
1721169220000|2024-07-16 22:33:40|633.51|630.61|633.78|630.88|633.78|630.88|633.5|630.6|19
1721169230000|2024-07-16 22:33:50|633.71|630.81|633.88|630.98|633.9|631|633.6|630.7|16
1721169240000|2024-07-16 22:34:00|633.81|630.91|633.62|630.72|633.83|630.93|633.62|630.72|11
1721169250000|2024-07-16 22:34:10|633.7|630.8|633.84|630.94|633.84|630.94|633.62|630.72|21
1721169260000|2024-07-16 22:34:20|633.81|630.91|633.75|630.85|633.81|630.91|633.62|630.72|13
1721169270000|2024-07-16 22:34:30|633.76|630.86|633.85|630.95|634|631.1|633.76|630.86|23
1721169280000|2024-07-16 22:34:40|633.78|630.88|633.7|630.8|633.83|630.93|633.7|630.8|12
1721169290000|2024-07-16 22:34:50|633.75|630.85|634.1|631.2|634.2|631.3|633.72|630.82|14
1721169300000|2024-07-16 22:35:00|634.06|631.16|633.8|630.9|634.06|631.16|633.8|630.9|20
1721169310000|2024-07-16 22:35:10|633.88|630.98|633.68|630.78|633.88|630.98|633.58|630.68|18
1721169320000|2024-07-16 22:35:20|633.7|630.8|634.06|631.16|634.06|631.16|633.7|630.8|21
1721169330000|2024-07-16 22:35:30|634|631.1|634.2|631.3|634.2|631.3|634|631.1|8
1721169340000|2024-07-16 22:35:40|634.15|631.25|634.06|631.16|634.2|631.3|634.06|631.16|16
1721169350000|2024-07-16 22:35:50|634.02|631.12|634.03|631.13|634.03|631.13|633.97|631.07|13
1721169360000|2024-07-16 22:36:00|634.06|631.16|634.19|631.29|634.2|631.3|634.06|631.16|14
1721169370000|2024-07-16 22:36:10|634.2|631.3|634.25|631.35|634.3|631.4|634.15|631.25|4
1721169380000|2024-07-16 22:36:20|634.2|631.3|633.74|630.84|634.2|631.3|633.74|630.84|16
1721169390000|2024-07-16 22:36:30|633.75|630.85|633.83|630.93|633.84|630.94|633.71|630.81|20
1721169400000|2024-07-16 22:36:40|633.78|630.88|633.9|631|633.9|631|633.7|630.8|14
1721169410000|2024-07-16 22:36:50|633.93|631.03|633.87|630.97|633.93|631.03|633.8|630.9|9
1721169420000|2024-07-16 22:37:00|633.89|630.99|633.65|630.75|633.91|631.01|633.65|630.75|16
1721169430000|2024-07-16 22:37:10|633.64|630.74|633.61|630.71|633.64|630.74|633.33|630.43|12
1721169440000|2024-07-16 22:37:20|633.57|630.67|633.57|630.67|633.61|630.71|633.43|630.53|9
1721169450000|2024-07-16 22:37:30|633.61|630.71|633.77|630.87|633.77|630.87|633.53|630.63|14
1721169460000|2024-07-16 22:37:40|633.78|630.88|633.93|631.03|633.93|631.03|633.7|630.8|19
1721169470000|2024-07-16 22:37:50|633.92|631.02|634.01|631.11|634.03|631.13|633.86|630.96|14
1721169480000|2024-07-16 22:38:00|634.03|631.13|633.75|630.85|634.04|631.14|633.72|630.82|28
1721169490000|2024-07-16 22:38:10|633.74|630.84|634|631.1|634.01|631.11|633.74|630.84|13
1721169500000|2024-07-16 22:38:20|633.96|631.06|634.01|631.11|634.04|631.14|633.96|631.06|8
1721169510000|2024-07-16 22:38:30|633.99|631.09|633.81|630.91|634.01|631.11|633.8|630.9|8
1721169520000|2024-07-16 22:38:40|633.85|630.95|633.61|630.71|633.86|630.96|633.61|630.71|10
1721169530000|2024-07-16 22:38:50|633.6|630.7|632.77|629.87|633.6|630.7|632.77|629.87|14
1721169540000|2024-07-16 22:39:00|632.78|629.88|633.16|630.26|633.18|630.28|632.78|629.88|30
1721169550000|2024-07-16 22:39:10|633.15|630.25|633.2|630.3|633.21|630.31|633.06|630.16|25
1721169560000|2024-07-16 22:39:20|633.21|630.31|633.45|630.55|633.47|630.57|633.21|630.31|22
1721169570000|2024-07-16 22:39:30|633.42|630.52|633.4|630.5|633.48|630.58|633.4|630.5|12
1721169580000|2024-07-16 22:39:40|633.46|630.56|633.14|630.24|633.46|630.56|633.11|630.21|18
1721169590000|2024-07-16 22:39:50|633.13|630.23|633.17|630.27|633.23|630.33|633.02|630.12|18
1721169600000|2024-07-16 22:40:00|633.16|630.26|633.34|630.44|633.34|630.44|633.1|630.2|31
1721169610000|2024-07-16 22:40:10|633.29|630.39|633.34|630.44|633.34|630.44|633.25|630.35|19
1721169620000|2024-07-16 22:40:20|633.42|630.52|633.4|630.5|633.42|630.52|633.34|630.44|11
1721169630000|2024-07-16 22:40:30|633.39|630.49|633.62|630.72|633.62|630.72|633.38|630.48|17
1721169640000|2024-07-16 22:40:40|633.57|630.67|633.69|630.79|633.69|630.79|633.49|630.59|17
1721169650000|2024-07-16 22:40:50|633.66|630.76|633.68|630.78|633.69|630.79|633.6|630.7|12
1721169660000|2024-07-16 22:41:00|633.65|630.75|633.69|630.79|633.71|630.81|633.56|630.66|27
1721169670000|2024-07-16 22:41:10|633.68|630.78|633.43|630.53|633.7|630.8|633.41|630.51|23
1721169680000|2024-07-16 22:41:20|633.4|630.5|633.26|630.36|633.45|630.55|633.25|630.35|18
1721169690000|2024-07-16 22:41:30|633.25|630.35|633.11|630.21|633.25|630.35|633.06|630.16|15
1721169700000|2024-07-16 22:41:40|633.06|630.16|633.2|630.3|633.26|630.36|633.06|630.16|26
1721169710000|2024-07-16 22:41:50|633.23|630.33|633|630.1|633.26|630.36|632.95|630.05|26
1721169720000|2024-07-16 22:42:00|632.99|630.09|633.25|630.35|633.25|630.35|632.96|630.06|12
1721169730000|2024-07-16 22:42:10|633.2|630.3|633.25|630.35|633.25|630.35|633.11|630.21|14
1721169740000|2024-07-16 22:42:20|633.24|630.34|633.37|630.47|633.38|630.48|633.19|630.29|15
1721169750000|2024-07-16 22:42:30|633.38|630.48|633.29|630.39|633.38|630.48|633.21|630.31|19
1721169760000|2024-07-16 22:42:40|633.25|630.35|633.38|630.48|633.41|630.51|633.2|630.3|19
1721169770000|2024-07-16 22:42:50|633.41|630.51|633.48|630.58|633.5|630.6|633.34|630.44|18
1721169780000|2024-07-16 22:43:00|633.47|630.57|633.66|630.76|633.68|630.78|633.45|630.55|18
1721169790000|2024-07-16 22:43:10|633.68|630.78|633.56|630.66|633.71|630.81|633.35|630.45|19
1721169800000|2024-07-16 22:43:20|633.52|630.62|633.42|630.52|633.52|630.62|633.39|630.49|9
1721169810000|2024-07-16 22:43:30|633.4|630.5|633.39|630.49|633.4|630.5|633.39|630.49|2
1721169820000|2024-07-16 22:43:40|633.4|630.5|634.1|631.2|634.23|631.33|633.4|630.5|12
1721169830000|2024-07-16 22:43:50|634.13|631.23|634.04|631.14|634.13|631.23|633.97|631.07|16
1721169840000|2024-07-16 22:44:00|634.03|631.13|634.04|631.14|634.04|631.14|633.99|631.09|11
1721169850000|2024-07-16 22:44:10|634.02|631.12|634.02|631.12|634.02|631.12|633.94|631.04|15
1721169860000|2024-07-16 22:44:20|634.14|631.24|634.14|631.24|634.14|631.24|634.09|631.19|8
1721169870000|2024-07-16 22:44:30|634.09|631.19|634.17|631.27|634.17|631.27|634.09|631.19|19
1721169880000|2024-07-16 22:44:40|634.11|631.21|634.17|631.27|634.17|631.27|634.11|631.21|5
1721169890000|2024-07-16 22:44:50|634.15|631.25|634.11|631.21|634.17|631.27|634.11|631.21|9
1721169900000|2024-07-16 22:45:00|634.15|631.25|634.16|631.26|634.16|631.26|634.1|631.2|13
1721169910000|2024-07-16 22:45:10|634.25|631.35|634.55|631.65|634.59|631.69|634.25|631.35|14
1721169920000|2024-07-16 22:45:20|634.59|631.69|634.7|631.8|634.7|631.8|634.55|631.65|15
1721169930000|2024-07-16 22:45:30|634.65|631.75|634.7|631.8|634.7|631.8|634.63|631.73|11
1721169940000|2024-07-16 22:45:40|634.69|631.79|634.69|631.79|634.7|631.8|634.65|631.75|7
1721169950000|2024-07-16 22:45:50|634.65|631.75|634.6|631.7|634.65|631.75|634.6|631.7|9
1721169960000|2024-07-16 22:46:00|634.63|631.73|634.66|631.76|634.66|631.76|634.56|631.66|7
1721169970000|2024-07-16 22:46:10|634.69|631.79|635|632.1|635|632.1|634.66|631.76|9
1721169980000|2024-07-16 22:46:20|634.9|632|634.9|632|634.98|632.08|634.9|632|14
1721169990000|2024-07-16 22:46:30|634.93|632.03|634.95|632.05|634.98|632.08|634.9|632|7
1721170000000|2024-07-16 22:46:40|634.9|632|634.61|631.71|634.98|632.08|634.56|631.66|12
1721170010000|2024-07-16 22:46:50|634.57|631.67|634.48|631.58|634.58|631.68|634.48|631.58|8
1721170020000|2024-07-16 22:47:00|634.53|631.63|634.66|631.76|634.66|631.76|634.51|631.61|11
1721170030000|2024-07-16 22:47:10|634.61|631.71|634.59|631.69|634.62|631.72|634.58|631.68|8
1721170040000|2024-07-16 22:47:20|634.58|631.68|634.5|631.6|634.59|631.69|634.48|631.58|14
1721170050000|2024-07-16 22:47:30|634.48|631.58|634.57|631.67|634.58|631.68|634.45|631.55|22
1721170060000|2024-07-16 22:47:40|634.56|631.66|634.61|631.71|634.66|631.76|634.56|631.66|17
1721170070000|2024-07-16 22:47:50|634.66|631.76|634.66|631.76|634.66|631.76|634.61|631.71|3
1721170080000|2024-07-16 22:48:00|634.71|631.81|634.95|632.05|635|632.1|634.66|631.76|14
1721170090000|2024-07-16 22:48:10|635|632.1|635.42|632.52|635.46|632.56|635|632.1|11
1721170100000|2024-07-16 22:48:20|635.46|632.56|635.46|632.56|635.46|632.56|635.25|632.35|23
1721170110000|2024-07-16 22:48:30|635.3|632.4|635.04|632.14|635.46|632.56|635.04|632.14|21
1721170120000|2024-07-16 22:48:40|635.07|632.17|634.99|632.09|635.15|632.25|634.99|632.09|24
1721170130000|2024-07-16 22:48:50|635|632.1|635.12|632.22|635.22|632.32|635|632.1|24
1721170140000|2024-07-16 22:49:00|635.08|632.18|634.9|632|635.12|632.22|634.87|631.97|26
1721170150000|2024-07-16 22:49:10|634.93|632.03|634.9|632|634.94|632.04|634.77|631.87|29
1721170160000|2024-07-16 22:49:20|634.92|632.02|634.82|631.92|634.92|632.02|634.72|631.82|32
1721170170000|2024-07-16 22:49:30|634.8|631.9|634.76|631.86|634.8|631.9|634.52|631.62|23
1721170180000|2024-07-16 22:49:40|634.8|631.9|634.77|631.87|634.8|631.9|634.62|631.72|22
1721170190000|2024-07-16 22:49:50|634.67|631.77|634.67|631.77|634.8|631.9|634.67|631.77|18
1721170200000|2024-07-16 22:50:00|634.77|631.87|634.75|631.85|634.8|631.9|634.52|631.62|18
1721170210000|2024-07-16 22:50:10|634.8|631.9|634.8|631.9|634.8|631.9|634.62|631.72|15
1721170220000|2024-07-16 22:50:20|634.57|631.67|634.75|631.85|634.75|631.85|634.57|631.67|4
1721170230000|2024-07-16 22:50:30|634.57|631.67|634.76|631.86|634.8|631.9|634.57|631.67|24
1721170240000|2024-07-16 22:50:40|634.8|631.9|634.8|631.9|634.8|631.9|634.62|631.72|24
1721170250000|2024-07-16 22:50:50|634.76|631.86|634.8|631.9|634.8|631.9|634.52|631.62|9
1721170260000|2024-07-16 22:51:00|634.75|631.85|634.8|631.9|634.8|631.9|634.75|631.85|8
1721170270000|2024-07-16 22:51:10|634.75|631.85|634.67|631.77|634.8|631.9|634.67|631.77|10
1721170280000|2024-07-16 22:51:20|634.77|631.87|634.57|631.67|634.8|631.9|634.57|631.67|12
1721170290000|2024-07-16 22:51:30|634.4|631.5|634.8|631.9|634.8|631.9|634.4|631.5|26
1721170300000|2024-07-16 22:51:40|634.74|631.84|634.8|631.9|634.8|631.9|634.57|631.67|16
1721170310000|2024-07-16 22:51:50|634.75|631.85|634.75|631.85|634.8|631.9|634.52|631.62|11
1721170320000|2024-07-16 22:52:00|634.8|631.9|634.57|631.67|634.8|631.9|634.52|631.62|20
1721170330000|2024-07-16 22:52:10|634.75|631.85|634.72|631.82|634.8|631.9|634.57|631.67|19
1721170340000|2024-07-16 22:52:20|634.8|631.9|634.79|631.89|634.8|631.9|634.6|631.7|20
1721170350000|2024-07-16 22:52:30|634.8|631.9|634.5|631.6|634.8|631.9|634.5|631.6|20
1721170360000|2024-07-16 22:52:40|634.77|631.87|634.67|631.77|634.8|631.9|634.62|631.72|18
1721170370000|2024-07-16 22:52:50|634.62|631.72|634.62|631.72|634.8|631.9|634.62|631.72|19
1721170380000|2024-07-16 22:53:00|634.76|631.86|634.76|631.86|634.8|631.9|634.57|631.67|17
1721170390000|2024-07-16 22:53:10|634.8|631.9|634.77|631.87|634.8|631.9|634.62|631.72|20
1721170400000|2024-07-16 22:53:20|634.8|631.9|634.67|631.77|634.8|631.9|634.62|631.72|22
1721170410000|2024-07-16 22:53:30|634.77|631.87|634.57|631.67|634.8|631.9|634.57|631.67|11
1721170420000|2024-07-16 22:53:40|634.62|631.72|634.75|631.85|634.8|631.9|634.52|631.62|18
1721170430000|2024-07-16 22:53:50|634.52|631.62|634.8|631.9|634.8|631.9|634.52|631.62|10
1721170450000|2024-07-16 22:54:10|634.57|631.67|634.8|631.9|634.8|631.9|634.57|631.67|11
1721170460000|2024-07-16 22:54:20|634.52|631.62|634.75|631.85|634.75|631.85|634.52|631.62|2
1721170470000|2024-07-16 22:54:30|634.8|631.9|634.8|631.9|634.8|631.9|634.52|631.62|13
1721170480000|2024-07-16 22:54:40|634.47|631.57|634.47|631.57|634.74|631.84|634.47|631.57|3
1721170490000|2024-07-16 22:54:50|634.8|631.9|634.47|631.57|634.8|631.9|634.47|631.57|19
1721170500000|2024-07-16 22:55:00|634.75|631.85|634.8|631.9|634.8|631.9|634.47|631.57|18
1721170510000|2024-07-16 22:55:10|634.74|631.84|634.37|631.47|634.8|631.9|634.37|631.47|13
1721170520000|2024-07-16 22:55:20|634.71|631.81|633.95|631.05|634.8|631.9|633.87|630.97|17
1721170530000|2024-07-16 22:55:30|633.97|631.07|633.93|631.03|634.04|631.14|633.88|630.98|25
1721170540000|2024-07-16 22:55:40|633.95|631.05|633.93|631.03|633.95|631.05|633.83|630.93|10
1721170550000|2024-07-16 22:55:50|633.92|631.02|633.91|631.01|633.94|631.04|633.83|630.93|20
1721170560000|2024-07-16 22:56:00|633.94|631.04|633.99|631.09|634.01|631.11|633.93|631.03|17
1721170570000|2024-07-16 22:56:10|633.98|631.08|633.98|631.08|634|631.1|633.9|631|12
1721170580000|2024-07-16 22:56:20|633.99|631.09|634.02|631.12|634.02|631.12|633.99|631.09|3
1721170590000|2024-07-16 22:56:30|634.05|631.15|634.11|631.21|634.18|631.28|634|631.1|25
1721170600000|2024-07-16 22:56:40|634.09|631.19|634.15|631.25|634.17|631.27|634|631.1|21
1721170610000|2024-07-16 22:56:50|634.14|631.24|634.01|631.11|634.14|631.24|633.97|631.07|21
1721170620000|2024-07-16 22:57:00|634|631.1|634.18|631.28|634.18|631.28|633.97|631.07|20
1721170630000|2024-07-16 22:57:10|634.17|631.27|634.23|631.33|634.25|631.35|634.17|631.27|11
1721170640000|2024-07-16 22:57:20|634.2|631.3|634.07|631.17|634.24|631.34|634.07|631.17|19
1721170650000|2024-07-16 22:57:30|634.08|631.18|633.93|631.03|634.09|631.19|633.9|631|14
1721170660000|2024-07-16 22:57:40|633.92|631.02|634|631.1|634.03|631.13|633.83|630.93|17
1721170670000|2024-07-16 22:57:50|633.99|631.09|634.03|631.13|634.07|631.17|633.95|631.05|20
1721170680000|2024-07-16 22:58:00|634.02|631.12|634.08|631.18|634.17|631.27|633.88|630.98|19
1721170690000|2024-07-16 22:58:10|634.09|631.19|633.94|631.04|634.11|631.21|633.94|631.04|15
1721170700000|2024-07-16 22:58:20|634.01|631.11|634.04|631.14|634.04|631.14|633.8|630.9|8
1721170710000|2024-07-16 22:58:30|633.94|631.04|634.06|631.16|634.1|631.2|633.94|631.04|16
1721170720000|2024-07-16 22:58:40|634.07|631.17|634.13|631.23|634.16|631.26|634.07|631.17|17
1721170730000|2024-07-16 22:58:50|634.12|631.22|634.17|631.27|634.18|631.28|634.08|631.18|9
1721170740000|2024-07-16 22:59:00|634.2|631.3|634.12|631.22|634.21|631.31|634.04|631.14|21
1721170750000|2024-07-16 22:59:10|634.11|631.21|633.99|631.09|634.12|631.22|633.99|631.09|21
1721170760000|2024-07-16 22:59:20|634.06|631.16|634.05|631.15|634.09|631.19|634|631.1|17
1721170770000|2024-07-16 22:59:30|634.13|631.23|633.95|631.05|634.13|631.23|633.88|630.98|23
1721170780000|2024-07-16 22:59:40|633.97|631.07|633.91|631.01|633.97|631.07|633.83|630.93|20
1721170790000|2024-07-16 22:59:50|633.83|630.93|633.92|631.02|633.98|631.08|633.8|630.9|26
1721170800000|2024-07-16 23:00:00|633.95|631.05|634.12|631.22|634.15|631.25|633.88|630.98|22
1721170810000|2024-07-16 23:00:10|634.1|631.2|634.08|631.18|634.13|631.23|634.05|631.15|26
1721170820000|2024-07-16 23:00:20|634.07|631.17|634.01|631.11|634.07|631.17|633.96|631.06|24
1721170830000|2024-07-16 23:00:30|633.96|631.06|634|631.1|634.15|631.25|633.96|631.06|30
1721170840000|2024-07-16 23:00:40|634.14|631.24|634.1|631.2|634.15|631.25|634.06|631.16|18
1721170850000|2024-07-16 23:00:50|634.09|631.19|633.73|630.83|634.1|631.2|633.7|630.8|28
1721170860000|2024-07-16 23:01:00|633.82|630.92|633.92|631.02|634.09|631.19|633.78|630.88|25
1721170870000|2024-07-16 23:01:10|633.94|631.04|633.93|631.03|633.95|631.05|633.87|630.97|16
1721170880000|2024-07-16 23:01:20|633.94|631.04|633.88|630.98|633.95|631.05|633.85|630.95|16
1721170890000|2024-07-16 23:01:30|633.87|630.97|633.79|630.89|633.87|630.97|633.68|630.78|25
1721170900000|2024-07-16 23:01:40|633.82|630.92|633.82|630.92|633.89|630.99|633.7|630.8|21
1721170910000|2024-07-16 23:01:50|633.87|630.97|633.8|630.9|633.91|631.01|633.7|630.8|23
1721170920000|2024-07-16 23:02:00|633.79|630.89|633.8|630.9|633.83|630.93|633.74|630.84|19
1721170930000|2024-07-16 23:02:10|633.77|630.87|633.7|630.8|633.8|630.9|633.7|630.8|13
1721170940000|2024-07-16 23:02:20|633.78|630.88|633.78|630.88|633.86|630.96|633.7|630.8|16
1721170950000|2024-07-16 23:02:30|633.77|630.87|633.84|630.94|633.84|630.94|633.66|630.76|18
1721170960000|2024-07-16 23:02:40|633.81|630.91|634|631.1|634.07|631.17|633.81|630.91|19
1721170970000|2024-07-16 23:02:50|633.95|631.05|634.17|631.27|634.21|631.31|633.9|631|30
1721170980000|2024-07-16 23:03:00|634.16|631.26|634.06|631.16|634.22|631.32|634.06|631.16|20
1721170990000|2024-07-16 23:03:10|633.99|631.09|634|631.1|634.08|631.18|633.9|631|26
1721171000000|2024-07-16 23:03:20|634.07|631.17|634.04|631.14|634.09|631.19|633.97|631.07|18
1721171010000|2024-07-16 23:03:30|634.06|631.16|634|631.1|634.08|631.18|633.96|631.06|21
1721171020000|2024-07-16 23:03:40|633.96|631.06|634.09|631.19|634.09|631.19|633.96|631.06|15
1721171030000|2024-07-16 23:03:50|634.06|631.16|633.94|631.04|634.08|631.18|633.94|631.04|27
1721171040000|2024-07-16 23:04:00|633.87|630.97|633.79|630.89|633.88|630.98|633.75|630.85|26
1721171050000|2024-07-16 23:04:10|633.78|630.88|633.67|630.77|633.78|630.88|633.66|630.76|15
1721171060000|2024-07-16 23:04:20|633.69|630.79|633.68|630.78|633.8|630.9|633.66|630.76|19
1721171070000|2024-07-16 23:04:30|633.71|630.81|633.49|630.59|633.71|630.81|633.4|630.5|24
1721171080000|2024-07-16 23:04:40|633.47|630.57|633.47|630.57|633.47|630.57|633.34|630.44|20
1721171090000|2024-07-16 23:04:50|633.46|630.56|633.18|630.28|633.46|630.56|633.15|630.25|15
1721171100000|2024-07-16 23:05:00|633.16|630.26|633.19|630.29|633.21|630.31|633.09|630.19|24
1721171110000|2024-07-16 23:05:10|633.18|630.28|633.23|630.33|633.24|630.34|633.14|630.24|16
1721171120000|2024-07-16 23:05:20|633.24|630.34|633.27|630.37|633.37|630.47|633.2|630.3|22
1721171130000|2024-07-16 23:05:30|633.3|630.4|633.07|630.17|633.3|630.4|633.07|630.17|12
1721171140000|2024-07-16 23:05:40|633.09|630.19|632.93|630.03|633.1|630.2|632.93|630.03|13
1721171150000|2024-07-16 23:05:50|632.96|630.06|632.6|629.7|632.96|630.06|632.6|629.7|3
1721171160000|2024-07-16 23:06:00|632.7|629.8|633.2|630.3|633.2|630.3|632.6|629.7|12
1721171180000|2024-07-16 23:06:20|633.25|630.35|633.4|630.5|633.4|630.5|633.25|630.35|3
1721171200000|2024-07-16 23:06:40|633.5|630.6|633.5|630.6|633.5|630.6|633.5|630.6|1
1721171210000|2024-07-16 23:06:50|633.49|630.59|633.2|630.3|633.49|630.59|633.2|630.3|4
1721171220000|2024-07-16 23:07:00|633.25|630.35|633.43|630.53|633.43|630.53|633.25|630.35|17
1721171230000|2024-07-16 23:07:10|633.41|630.51|633.57|630.67|633.57|630.67|633.41|630.51|21
1721171240000|2024-07-16 23:07:20|633.56|630.66|633.65|630.75|633.76|630.86|633.56|630.66|28
1721171250000|2024-07-16 23:07:30|633.63|630.73|633.59|630.69|633.65|630.75|633.55|630.65|21
1721171260000|2024-07-16 23:07:40|633.58|630.68|633.5|630.6|633.58|630.68|633.38|630.48|25
1721171270000|2024-07-16 23:07:50|633.55|630.65|633.56|630.66|633.58|630.68|633.53|630.63|17
1721171280000|2024-07-16 23:08:00|633.53|630.63|633.47|630.57|633.57|630.67|633.45|630.55|32
1721171290000|2024-07-16 23:08:10|633.44|630.54|633.37|630.47|633.48|630.58|633.34|630.44|24
1721171300000|2024-07-16 23:08:20|633.41|630.51|633.46|630.56|633.46|630.56|633.4|630.5|15
1721171310000|2024-07-16 23:08:30|633.43|630.53|633.48|630.58|633.58|630.68|633.43|630.53|22
1721171320000|2024-07-16 23:08:40|633.49|630.59|633.54|630.64|633.54|630.64|633.47|630.57|28
1721171330000|2024-07-16 23:08:50|633.51|630.61|633.4|630.5|633.53|630.63|633.4|630.5|9
1721171340000|2024-07-16 23:09:00|633.3|630.4|633.65|630.75|633.65|630.75|633.3|630.4|7
1721171350000|2024-07-16 23:09:10|633.6|630.7|633.64|630.74|633.7|630.8|633.6|630.7|4
1721171360000|2024-07-16 23:09:20|633.6|630.7|633.65|630.75|633.7|630.8|633.6|630.7|4
1721171370000|2024-07-16 23:09:30|633.6|630.7|633.6|630.7|633.6|630.7|633.6|630.7|1
1721171380000|2024-07-16 23:09:40|633.55|630.65|633.55|630.65|633.55|630.65|633.55|630.65|1
1721171400000|2024-07-16 23:10:00|633.4|630.5|633.4|630.5|633.5|630.6|633.4|630.5|8
1721171410000|2024-07-16 23:10:10|633.45|630.55|633.8|630.9|633.8|630.9|633.4|630.5|7
1721171430000|2024-07-16 23:10:30|633.5|630.6|633.5|630.6|633.5|630.6|633.5|630.6|1
1721171460000|2024-07-16 23:11:00|633.55|630.65|633.6|630.7|633.6|630.7|633.55|630.65|2
1721171470000|2024-07-16 23:11:10|633.62|630.72|633.8|630.9|633.8|630.9|633.62|630.72|9
1721171480000|2024-07-16 23:11:20|633.7|630.8|633.7|630.8|633.75|630.85|633.7|630.8|3
1721171490000|2024-07-16 23:11:30|633.75|630.85|633.8|630.9|633.8|630.9|633.7|630.8|14
1721171500000|2024-07-16 23:11:40|633.85|630.95|634.05|631.15|634.05|631.15|633.85|630.95|6
1721171510000|2024-07-16 23:11:50|634|631.1|634.1|631.2|634.1|631.2|634|631.1|2
1721171520000|2024-07-16 23:12:00|634.15|631.25|634.22|631.32|634.27|631.37|634.15|631.25|4
1721171530000|2024-07-16 23:12:10|634.2|631.3|634|631.1|634.2|631.3|634|631.1|4
1721171540000|2024-07-16 23:12:20|634.1|631.2|634.2|631.3|634.2|631.3|634.1|631.2|3
1721171550000|2024-07-16 23:12:30|634.22|631.32|634.22|631.32|634.27|631.37|634.2|631.3|6
1721171560000|2024-07-16 23:12:40|634.27|631.37|634.32|631.42|634.37|631.47|634.27|631.37|4
1721171570000|2024-07-16 23:12:50|634.35|631.45|634.32|631.42|634.4|631.5|634.3|631.4|5
1721171590000|2024-07-16 23:13:10|634.3|631.4|634.37|631.47|634.37|631.47|634.3|631.4|3
1721171600000|2024-07-16 23:13:20|634.4|631.5|634.4|631.5|634.4|631.5|634.4|631.5|1
1721171610000|2024-07-16 23:13:30|634.5|631.6|634.59|631.69|634.59|631.69|634.5|631.6|2
1721171620000|2024-07-16 23:13:40|634.6|631.7|634.6|631.7|634.6|631.7|634.59|631.69|3
1721171630000|2024-07-16 23:13:50|634.55|631.65|634.6|631.7|634.65|631.75|634.55|631.65|6
1721171640000|2024-07-16 23:14:00|634.7|631.8|634.65|631.75|634.7|631.8|634.6|631.7|8
1721171650000|2024-07-16 23:14:10|634.7|631.8|634.75|631.85|634.8|631.9|634.7|631.8|3
1721171660000|2024-07-16 23:14:20|634.8|631.9|634.85|631.95|634.9|632|634.75|631.85|7
1721171670000|2024-07-16 23:14:30|634.9|632|634.85|631.95|634.9|632|634.85|631.95|14
1721171680000|2024-07-16 23:14:40|634.89|631.99|635|632.1|635|632.1|634.89|631.99|11
1721171690000|2024-07-16 23:14:50|635.1|632.2|635.05|632.15|635.1|632.2|635.05|632.15|2
1721171710000|2024-07-16 23:15:10|635.08|632.18|635.05|632.15|635.1|632.2|635.05|632.15|8
1721171720000|2024-07-16 23:15:20|635.1|632.2|635.25|632.35|635.4|632.5|635.1|632.2|13
1721171730000|2024-07-16 23:15:30|635.3|632.4|635.5|632.6|635.5|632.6|635.3|632.4|3
1721171740000|2024-07-16 23:15:40|635.57|632.67|635.95|633.05|636|633.1|635.57|632.67|4
1721171760000|2024-07-16 23:16:00|635.87|632.97|635.87|632.97|635.87|632.97|635.82|632.92|3
1721171770000|2024-07-16 23:16:10|635.92|633.02|636.1|633.2|636.1|633.2|635.87|632.97|12
1721171780000|2024-07-16 23:16:20|636.08|633.18|636.16|633.26|636.38|633.48|636|633.1|13
1721171790000|2024-07-16 23:16:30|636.18|633.28|636.43|633.53|636.45|633.55|636.18|633.28|24
1721171800000|2024-07-16 23:16:40|636.42|633.52|636.31|633.41|636.49|633.59|636.31|633.41|16
1721171920000|2024-07-16 23:18:40|636.47|633.57|636.43|633.53|636.47|633.57|636.41|633.51|11
1721171930000|2024-07-16 23:18:50|636.44|633.54|636.45|633.55|636.47|633.57|636.44|633.54|3
1721171950000|2024-07-16 23:19:10|636.51|633.61|636.51|633.61|636.54|633.64|636.45|633.55|23
1721171960000|2024-07-16 23:19:20|636.47|633.57|636.49|633.59|636.6|633.7|636.45|633.55|10
1721171970000|2024-07-16 23:19:30|636.45|633.55|636.6|633.7|636.64|633.74|636.45|633.55|29
1721171980000|2024-07-16 23:19:40|636.61|633.71|636.61|633.71|636.81|633.91|636.53|633.63|27
1721171990000|2024-07-16 23:19:50|636.64|633.74|636.77|633.87|636.77|633.87|636.63|633.73|22
1721172000000|2024-07-16 23:20:00|636.78|633.88|636.81|633.91|636.89|633.99|636.76|633.86|21
1721172010000|2024-07-16 23:20:10|636.79|633.89|636.62|633.72|636.86|633.96|636.55|633.65|33
1721172020000|2024-07-16 23:20:20|636.61|633.71|636.57|633.67|636.63|633.73|636.55|633.65|21
1721172030000|2024-07-16 23:20:30|636.58|633.68|636.55|633.65|636.58|633.68|636.53|633.63|26
1721172040000|2024-07-16 23:20:40|636.54|633.64|636.45|633.55|636.55|633.65|636.45|633.55|9
1721172100000|2024-07-16 23:21:40|636.2|633.3|635.61|632.71|636.2|633.3|635.59|632.69|16
1721172110000|2024-07-16 23:21:50|635.66|632.76|636.1|633.2|636.12|633.22|635.66|632.76|17
1721172120000|2024-07-16 23:22:00|636.11|633.21|636.3|633.4|636.46|633.56|636.11|633.21|24
1721172130000|2024-07-16 23:22:10|636.21|633.31|636.44|633.54|636.45|633.55|636.21|633.31|28
1721172140000|2024-07-16 23:22:20|636.47|633.57|636.41|633.51|636.49|633.59|636.26|633.36|26
1721172150000|2024-07-16 23:22:30|636.44|633.54|636.53|633.63|636.61|633.71|636.3|633.4|20
1721172160000|2024-07-16 23:22:40|636.44|633.54|636.18|633.28|636.44|633.54|636.17|633.27|16
1721172170000|2024-07-16 23:22:50|636.19|633.29|636.2|633.3|636.23|633.33|636.16|633.26|13
1721172180000|2024-07-16 23:23:00|636.21|633.31|636.2|633.3|636.22|633.32|636.15|633.25|18
1721172190000|2024-07-16 23:23:10|636.17|633.27|636.2|633.3|636.2|633.3|636.15|633.25|9
1721172200000|2024-07-16 23:23:20|636.23|633.33|636.2|633.3|636.27|633.37|636.17|633.27|13
1721172210000|2024-07-16 23:23:30|636.19|633.29|636.2|633.3|636.21|633.31|636.19|633.29|6
1721172220000|2024-07-16 23:23:40|636.17|633.27|636.12|633.22|636.17|633.27|635.96|633.06|7
1721172230000|2024-07-16 23:23:50|636.08|633.18|636.08|633.18|636.08|633.18|636.05|633.15|3
1721172250000|2024-07-16 23:24:10|636.11|633.21|636.1|633.2|636.11|633.21|636.08|633.18|10
1721172260000|2024-07-16 23:24:20|636.08|633.18|636.08|633.18|636.08|633.18|636.08|633.18|1
1721172270000|2024-07-16 23:24:30|635.86|632.96|636.08|633.18|636.08|633.18|635.6|632.7|6
1721172280000|2024-07-16 23:24:40|636.1|633.2|636.12|633.22|636.12|633.22|636.03|633.13|17
1721172290000|2024-07-16 23:24:50|636.08|633.18|636.12|633.22|636.12|633.22|636.08|633.18|8
1721172300000|2024-07-16 23:25:00|636.11|633.21|636.1|633.2|636.11|633.21|635.96|633.06|16
1721172310000|2024-07-16 23:25:10|636.06|633.16|636.24|633.34|636.27|633.37|636.06|633.16|14
1721172320000|2024-07-16 23:25:20|636.27|633.37|636.27|633.37|636.27|633.37|636.2|633.3|9
1721172330000|2024-07-16 23:25:30|636.24|633.34|636.62|633.72|636.62|633.72|636.2|633.3|14
1721172340000|2024-07-16 23:25:40|636.58|633.68|636.51|633.61|636.7|633.8|636.3|633.4|27
1721172350000|2024-07-16 23:25:50|636.54|633.64|636.54|633.64|636.54|633.64|636.26|633.36|25
1721172360000|2024-07-16 23:26:00|636.51|633.61|636.52|633.62|636.57|633.67|636.38|633.48|19
1721172370000|2024-07-16 23:26:10|636.51|633.61|636.5|633.6|636.52|633.62|636.23|633.33|24
1721172380000|2024-07-16 23:26:20|636.54|633.64|636.52|633.62|636.55|633.65|636.44|633.54|27
1721172390000|2024-07-16 23:26:30|636.53|633.63|636.54|633.64|636.59|633.69|636.45|633.55|21
1721172400000|2024-07-16 23:26:40|636.56|633.66|636.48|633.58|636.58|633.68|636.4|633.5|21
1721172410000|2024-07-16 23:26:50|636.52|633.62|636.63|633.73|636.64|633.74|636.47|633.57|19
1721172420000|2024-07-16 23:27:00|636.62|633.72|636.75|633.85|636.82|633.92|636.55|633.65|33
1721172430000|2024-07-16 23:27:10|636.76|633.86|636.52|633.62|636.76|633.86|636.43|633.53|26
1721172440000|2024-07-16 23:27:20|636.51|633.61|636.44|633.54|636.57|633.67|636.31|633.41|22
1721172450000|2024-07-16 23:27:30|636.55|633.65|636.2|633.3|636.56|633.66|636.2|633.3|25
1721172460000|2024-07-16 23:27:40|636.15|633.25|636.2|633.3|636.2|633.3|636.1|633.2|3
1721172480000|2024-07-16 23:28:00|636.1|633.2|636.3|633.4|636.3|633.4|636.1|633.2|4
1721172490000|2024-07-16 23:28:10|636.35|633.45|636.6|633.7|636.7|633.8|636.35|633.45|7
1721172500000|2024-07-16 23:28:20|636.89|633.99|636.81|633.91|636.89|633.99|636.75|633.85|8
1721172510000|2024-07-16 23:28:30|636.84|633.94|636.67|633.77|636.84|633.94|636.64|633.74|15
1721172520000|2024-07-16 23:28:40|636.64|633.74|636.61|633.71|636.75|633.85|636.45|633.55|24
1721172530000|2024-07-16 23:28:50|636.63|633.73|636.5|633.6|636.63|633.73|636.4|633.5|19
1721172540000|2024-07-16 23:29:00|636.54|633.64|636.67|633.77|636.68|633.78|636.44|633.54|26
1721172550000|2024-07-16 23:29:10|636.64|633.74|636.67|633.77|636.68|633.78|636.37|633.47|30
1721172560000|2024-07-16 23:29:20|636.81|633.91|637.1|634.2|637.22|634.32|636.79|633.89|34
1721172570000|2024-07-16 23:29:30|637.16|634.26|637.26|634.36|637.29|634.39|637.1|634.2|30
1721172580000|2024-07-16 23:29:40|637|634.1|637.55|634.65|637.6|634.7|636.93|634.03|32
1721172590000|2024-07-16 23:29:50|637.58|634.68|637.4|634.5|637.9|635|637.38|634.48|23
1721172600000|2024-07-16 23:30:00|637.38|634.48|637.09|634.19|637.4|634.5|637.09|634.19|35
1721172610000|2024-07-16 23:30:10|637.06|634.16|637.47|634.57|637.47|634.57|637.06|634.16|31
1721172620000|2024-07-16 23:30:20|637.48|634.58|637.55|634.65|637.6|634.7|637.45|634.55|10
1721172630000|2024-07-16 23:30:30|637.6|634.7|637.9|635|637.96|635.06|637.49|634.59|15
1721172640000|2024-07-16 23:30:40|638|635.1|638.08|635.18|638.26|635.36|637.9|635|23
1721172650000|2024-07-16 23:30:50|638.07|635.17|638.2|635.3|638.25|635.35|637.85|634.95|29
1721172660000|2024-07-16 23:31:00|638.21|635.31|638.05|635.15|638.24|635.34|637.71|634.81|34
1721172670000|2024-07-16 23:31:10|638.03|635.13|637.48|634.58|638.04|635.14|637.46|634.56|34
1721172680000|2024-07-16 23:31:20|637.47|634.57|637.46|634.56|637.76|634.86|637.31|634.41|27
1721172690000|2024-07-16 23:31:30|637.49|634.59|637.2|634.3|637.55|634.65|637.14|634.24|26
1721172700000|2024-07-16 23:31:40|637.23|634.33|636.9|634|637.23|634.33|636.9|634|30
1721172710000|2024-07-16 23:31:50|636.93|634.03|636.6|633.7|636.94|634.04|636.55|633.65|28
1721172720000|2024-07-16 23:32:00|636.58|633.68|636.31|633.41|636.68|633.78|636.31|633.41|26
1721172730000|2024-07-16 23:32:10|636.48|633.58|636.68|633.78|636.76|633.86|636.31|633.41|31
1721172740000|2024-07-16 23:32:20|636.69|633.79|637.05|634.15|637.1|634.2|636.36|633.46|28
1721172750000|2024-07-16 23:32:30|637.07|634.17|637.45|634.55|637.46|634.56|637|634.1|28
1721172760000|2024-07-16 23:32:40|637.41|634.51|637.73|634.83|637.79|634.89|637.1|634.2|28
1721172770000|2024-07-16 23:32:50|637.71|634.81|637.83|634.93|637.86|634.96|637.6|634.7|17
1721172780000|2024-07-16 23:33:00|637.79|634.89|638.36|635.46|638.4|635.5|637.65|634.75|32
1721172790000|2024-07-16 23:33:10|638.4|635.5|638.4|635.5|638.6|635.7|638.35|635.45|17
1721172800000|2024-07-16 23:33:20|638.45|635.55|638.5|635.6|638.6|635.7|638.4|635.5|9
1721172810000|2024-07-16 23:33:30|638.36|635.46|638.4|635.5|638.4|635.5|638.27|635.37|9
1721172820000|2024-07-16 23:33:40|638.45|635.55|638.49|635.59|638.5|635.6|638.4|635.5|7
1721172830000|2024-07-16 23:33:50|638.45|635.55|638.18|635.28|638.5|635.6|638.14|635.24|11
1721172840000|2024-07-16 23:34:00|638.15|635.25|638.17|635.27|638.19|635.29|637.96|635.06|28
1721172850000|2024-07-16 23:34:10|638.15|635.25|638.06|635.16|638.21|635.31|637.91|635.01|30
1721172860000|2024-07-16 23:34:20|638.17|635.27|638.11|635.21|638.28|635.38|638|635.1|31
1721172870000|2024-07-16 23:34:30|638.2|635.3|638.28|635.38|638.3|635.4|638.1|635.2|28
1721172880000|2024-07-16 23:34:40|638.31|635.41|638.28|635.38|638.31|635.41|638.26|635.36|7
1721172890000|2024-07-16 23:34:50|638.26|635.36|638.1|635.2|638.28|635.38|638.1|635.2|20
1721172900000|2024-07-16 23:35:00|638.05|635.15|637.83|634.93|638.05|635.15|637.82|634.92|15
1721172910000|2024-07-16 23:35:10|637.81|634.91|637.85|634.95|637.86|634.96|637.63|634.73|26
1721172920000|2024-07-16 23:35:20|637.81|634.91|637.55|634.65|637.81|634.91|637.4|634.5|26
1721172930000|2024-07-16 23:35:30|637.43|634.53|638.11|635.21|638.2|635.3|637.43|634.53|27
1721172940000|2024-07-16 23:35:40|638.02|635.12|637.91|635.01|638.05|635.15|637.77|634.87|26
1721172950000|2024-07-16 23:35:50|637.97|635.07|637.87|634.97|638|635.1|637.81|634.91|32
1721172960000|2024-07-16 23:36:00|637.88|634.98|637.87|634.97|637.94|635.04|637.6|634.7|33
1721172970000|2024-07-16 23:36:10|637.78|634.88|637.73|634.83|637.91|635.01|637.7|634.8|14
1721172980000|2024-07-16 23:36:20|637.8|634.9|637.71|634.81|637.8|634.9|637.7|634.8|13
1721172990000|2024-07-16 23:36:30|637.67|634.77|637.56|634.66|637.67|634.77|637.49|634.59|9
1721173000000|2024-07-16 23:36:40|637.52|634.62|637.4|634.5|637.58|634.68|637.27|634.37|33
1721173010000|2024-07-16 23:36:50|637.37|634.47|637.22|634.32|637.43|634.53|637.11|634.21|30
1721173020000|2024-07-16 23:37:00|637.23|634.33|637.13|634.23|637.23|634.33|636.9|634|33
1721173030000|2024-07-16 23:37:10|637.15|634.25|637.51|634.61|637.55|634.65|637.09|634.19|32
1721173040000|2024-07-16 23:37:20|637.5|634.6|637.51|634.61|637.55|634.65|637.32|634.42|26
1721173050000|2024-07-16 23:37:30|637.5|634.6|637.16|634.26|637.55|634.65|637.15|634.25|28
1721173060000|2024-07-16 23:37:40|637.04|634.14|637.22|634.32|637.25|634.35|637.04|634.14|26
1721173070000|2024-07-16 23:37:50|637.19|634.29|637.44|634.54|637.44|634.54|637.12|634.22|31
1721173080000|2024-07-16 23:38:00|637.41|634.51|637.68|634.78|637.75|634.85|637.31|634.41|32
1721173090000|2024-07-16 23:38:10|637.7|634.8|637.44|634.54|637.73|634.83|637.44|634.54|31
1721173100000|2024-07-16 23:38:20|637.39|634.49|637.54|634.64|637.58|634.68|637.39|634.49|30
1721173110000|2024-07-16 23:38:30|637.55|634.65|637.5|634.6|637.59|634.69|637.42|634.52|27
1721173120000|2024-07-16 23:38:40|637.48|634.58|637.62|634.72|637.62|634.72|637.4|634.5|25
1721173130000|2024-07-16 23:38:50|637.6|634.7|637.44|634.54|637.6|634.7|637.36|634.46|23
1721173140000|2024-07-16 23:39:00|637.47|634.57|637.39|634.49|637.47|634.57|637.2|634.3|20
1721173150000|2024-07-16 23:39:10|637.27|634.37|637.45|634.55|637.48|634.58|637.27|634.37|14
1721173160000|2024-07-16 23:39:20|637.35|634.45|637.29|634.39|637.39|634.49|637.1|634.2|15
1721173170000|2024-07-16 23:39:30|637.32|634.42|637.29|634.39|637.34|634.44|637.1|634.2|18
1721173180000|2024-07-16 23:39:40|637.24|634.34|637.35|634.45|637.43|634.53|637.24|634.34|25
1721173190000|2024-07-16 23:39:50|637.4|634.5|637.2|634.3|637.43|634.53|637.2|634.3|15
1721173200000|2024-07-16 23:40:00|637.4|634.5|637.49|634.59|637.5|634.6|637.3|634.4|26
1721173210000|2024-07-16 23:40:10|637.47|634.57|637.44|634.54|637.49|634.59|637.2|634.3|28
1721173220000|2024-07-16 23:40:20|637.43|634.53|637.73|634.83|637.74|634.84|637.35|634.45|29
1721173230000|2024-07-16 23:40:30|637.64|634.74|637.51|634.61|637.73|634.83|637.43|634.53|30
1721173240000|2024-07-16 23:40:40|637.49|634.59|637.48|634.58|637.52|634.62|637.34|634.44|18
1721173250000|2024-07-16 23:40:50|637.49|634.59|637.25|634.35|637.51|634.61|637.11|634.21|25
1721173260000|2024-07-16 23:41:00|637.12|634.22|637.19|634.29|637.26|634.36|637.12|634.22|26
1721173270000|2024-07-16 23:41:10|637.22|634.32|637.34|634.44|637.35|634.45|637.12|634.22|20
1721173280000|2024-07-16 23:41:20|637.31|634.41|637.21|634.31|637.31|634.41|637.12|634.22|34
1721173290000|2024-07-16 23:41:30|637.2|634.3|637.2|634.3|637.31|634.41|637.18|634.28|16
1721173300000|2024-07-16 23:41:40|637.22|634.32|637.34|634.44|637.35|634.45|637.19|634.29|21
1721173310000|2024-07-16 23:41:50|637.35|634.45|637.55|634.65|637.6|634.7|637.33|634.43|24
1721173320000|2024-07-16 23:42:00|637.43|634.53|637.59|634.69|637.72|634.82|637.4|634.5|22
1721173330000|2024-07-16 23:42:10|637.54|634.64|637.47|634.57|637.59|634.69|637.34|634.44|23
1721173340000|2024-07-16 23:42:20|637.45|634.55|637.19|634.29|637.45|634.55|637.01|634.11|30
1721173350000|2024-07-16 23:42:30|637.23|634.33|637.32|634.42|637.32|634.42|637.12|634.22|30
1721173360000|2024-07-16 23:42:40|637.22|634.32|637.32|634.42|637.33|634.43|637.1|634.2|29
1721173370000|2024-07-16 23:42:50|637.29|634.39|637.27|634.37|637.29|634.39|637.02|634.12|28
1721173380000|2024-07-16 23:43:00|637.28|634.38|637.06|634.16|637.28|634.38|637|634.1|28
1721173390000|2024-07-16 23:43:10|637.22|634.32|636.98|634.08|637.23|634.33|636.96|634.06|26
1721173400000|2024-07-16 23:43:20|636.94|634.04|636.7|633.8|636.99|634.09|636.7|633.8|28
1721173410000|2024-07-16 23:43:30|636.6|633.7|637.07|634.17|637.14|634.24|636.6|633.7|22
1721173420000|2024-07-16 23:43:40|637.1|634.2|637.09|634.19|637.12|634.22|636.91|634.01|29
1721173430000|2024-07-16 23:43:50|637.03|634.13|637.36|634.46|637.42|634.52|637.03|634.13|22
1721173440000|2024-07-16 23:44:00|637.37|634.47|637.04|634.14|637.38|634.48|637.03|634.13|29
1721173450000|2024-07-16 23:44:10|637.15|634.25|636.72|633.82|637.15|634.25|636.64|633.74|28
1721173460000|2024-07-16 23:44:20|636.68|633.78|636.46|633.56|636.68|633.78|636.46|633.56|23
1721173470000|2024-07-16 23:44:30|636.52|633.62|636.48|633.58|636.56|633.66|636.45|633.55|12
1721173480000|2024-07-16 23:44:40|636.36|633.46|636.48|633.58|636.48|633.58|636.26|633.36|7
1721173490000|2024-07-16 23:44:50|636.26|633.36|636.48|633.58|636.48|633.58|636.26|633.36|4
1721173500000|2024-07-16 23:45:00|636.43|633.53|636.48|633.58|636.48|633.58|636.21|633.31|6
1721173510000|2024-07-16 23:45:10|636.43|633.53|635.77|632.87|636.48|633.58|635.76|632.86|22
1721173520000|2024-07-16 23:45:20|635.79|632.89|635.46|632.56|635.79|632.89|635.46|632.56|24
1721173530000|2024-07-16 23:45:30|635.43|632.53|635.44|632.54|635.47|632.57|635.35|632.45|15
1721173540000|2024-07-16 23:45:40|635.46|632.56|635.59|632.69|635.7|632.8|635.43|632.53|26
1721173550000|2024-07-16 23:45:50|635.57|632.67|635.69|632.79|635.69|632.79|635.44|632.54|26
1721173560000|2024-07-16 23:46:00|635.67|632.77|635.54|632.64|635.67|632.77|635.41|632.51|22
1721173570000|2024-07-16 23:46:10|635.43|632.53|635.57|632.67|635.79|632.89|635.43|632.53|26
1721173580000|2024-07-16 23:46:20|635.58|632.68|635.37|632.47|635.58|632.68|635.35|632.45|32
1721173590000|2024-07-16 23:46:30|635.38|632.48|635.7|632.8|635.7|632.8|635.38|632.48|24
1721173600000|2024-07-16 23:46:40|635.68|632.78|635.44|632.54|635.69|632.79|635.42|632.52|22
1721173610000|2024-07-16 23:46:50|635.45|632.55|635.38|632.48|635.45|632.55|635.37|632.47|17
1721173620000|2024-07-16 23:47:00|635.37|632.47|635.5|632.6|635.54|632.64|635.33|632.43|31
1721173630000|2024-07-16 23:47:10|635.48|632.58|635.58|632.68|635.63|632.73|635.37|632.47|26
1721173640000|2024-07-16 23:47:20|635.6|632.7|635.61|632.71|635.64|632.74|635.44|632.54|23
1721173650000|2024-07-16 23:47:30|635.58|632.68|635.56|632.66|635.61|632.71|635.42|632.52|25
1721173660000|2024-07-16 23:47:40|635.53|632.63|635.37|632.47|635.6|632.7|635.35|632.45|22
1721173670000|2024-07-16 23:47:50|635.38|632.48|635.33|632.43|635.46|632.56|635.3|632.4|11
1721173680000|2024-07-16 23:48:00|635.15|632.25|635.64|632.74|635.67|632.77|635.15|632.25|26
1721173690000|2024-07-16 23:48:10|635.52|632.62|635.64|632.74|635.7|632.8|635.52|632.62|28
1721173700000|2024-07-16 23:48:20|635.59|632.69|635.55|632.65|635.63|632.73|635.54|632.64|11
1721173710000|2024-07-16 23:48:30|635.54|632.64|635.3|632.4|635.55|632.65|635.25|632.35|13
1721173720000|2024-07-16 23:48:40|635.35|632.45|635.35|632.45|635.35|632.45|635.35|632.45|1
1721173730000|2024-07-16 23:48:50|635.3|632.4|635.2|632.3|635.3|632.4|635.2|632.3|2
1721173740000|2024-07-16 23:49:00|635.15|632.25|635.51|632.61|635.63|632.73|635.15|632.25|14
1721173750000|2024-07-16 23:49:10|635.52|632.62|635.46|632.56|635.52|632.62|635.42|632.52|6
1721173760000|2024-07-16 23:49:20|635.25|632.35|635.65|632.75|635.67|632.77|635.25|632.35|12
1721173770000|2024-07-16 23:49:30|635.64|632.74|635.62|632.72|635.65|632.75|635.5|632.6|20
1721173780000|2024-07-16 23:49:40|635.65|632.75|636.13|633.23|636.13|633.23|635.62|632.72|25
1721173790000|2024-07-16 23:49:50|636.12|633.22|636.01|633.11|636.13|633.23|635.81|632.91|26
1721173800000|2024-07-16 23:50:00|636.02|633.12|636.18|633.28|636.2|633.3|635.98|633.08|18
1721173810000|2024-07-16 23:50:10|636.2|633.3|636.14|633.24|636.24|633.34|636.07|633.17|27
1721173820000|2024-07-16 23:50:20|636.15|633.25|636.12|633.22|636.2|633.3|635.99|633.09|15
1721173830000|2024-07-16 23:50:30|636.17|633.27|636.14|633.24|636.21|633.31|635.97|633.07|25
1721173840000|2024-07-16 23:50:40|636.18|633.28|636.09|633.19|636.24|633.34|636.09|633.19|21
1721173850000|2024-07-16 23:50:50|636.2|633.3|636.16|633.26|636.24|633.34|636.09|633.19|20
1721173860000|2024-07-16 23:51:00|636.12|633.22|636.04|633.14|636.16|633.26|635.86|632.96|27
1721173870000|2024-07-16 23:51:10|635.86|632.96|635.94|633.04|636.05|633.15|635.86|632.96|17
1721173880000|2024-07-16 23:51:20|635.92|633.02|635.85|632.95|635.94|633.04|635.85|632.95|8
1721173890000|2024-07-16 23:51:30|635.83|632.93|635.84|632.94|635.84|632.94|635.82|632.92|6
1721173900000|2024-07-16 23:51:40|635.66|632.76|635.65|632.75|635.82|632.92|635.5|632.6|17
1721173910000|2024-07-16 23:51:50|635.66|632.76|635.79|632.89|635.84|632.94|635.66|632.76|20
1721173920000|2024-07-16 23:52:00|635.82|632.92|636.04|633.14|636.08|633.18|635.72|632.82|12
1721173930000|2024-07-16 23:52:10|636.08|633.18|635.96|633.06|636.08|633.18|635.96|633.06|10
1721173940000|2024-07-16 23:52:20|636.05|633.15|636.12|633.22|636.17|633.27|635.97|633.07|15
1721173950000|2024-07-16 23:52:30|636.15|633.25|636.29|633.39|636.3|633.4|636.12|633.22|10
1721173960000|2024-07-16 23:52:40|636.22|633.32|636.1|633.2|636.24|633.34|636.02|633.12|20
1721173970000|2024-07-16 23:52:50|635.91|633.01|636.1|633.2|636.12|633.22|635.91|633.01|15
1721173980000|2024-07-16 23:53:00|636.11|633.21|636.33|633.43|636.35|633.45|636.05|633.15|23
1721173990000|2024-07-16 23:53:10|636.34|633.44|636.26|633.36|636.34|633.44|636.18|633.28|20
1721174000000|2024-07-16 23:53:20|636.27|633.37|636.16|633.26|636.27|633.37|635.98|633.08|25
1721174010000|2024-07-16 23:53:30|636.13|633.23|636.14|633.24|636.16|633.26|635.97|633.07|24
1721174020000|2024-07-16 23:53:40|635.99|633.09|636.13|633.23|636.18|633.28|635.99|633.09|22
1721174030000|2024-07-16 23:53:50|636.17|633.27|636|633.1|636.18|633.28|636|633.1|13
1721174040000|2024-07-16 23:54:00|636.15|633.25|636.22|633.32|636.24|633.34|636|633.1|17
1721174050000|2024-07-16 23:54:10|636.16|633.26|636.14|633.24|636.16|633.26|635.99|633.09|12
1721174060000|2024-07-16 23:54:20|636.09|633.19|635.91|633.01|636.09|633.19|635.91|633.01|10
1721174070000|2024-07-16 23:54:30|636.1|633.2|636.08|633.18|636.1|633.2|635.97|633.07|8
1721174080000|2024-07-16 23:54:40|635.87|632.97|636.13|633.23|636.14|633.24|635.75|632.85|8
1721174090000|2024-07-16 23:54:50|636.09|633.19|636.13|633.23|636.13|633.23|636.09|633.19|2
1721174100000|2024-07-16 23:55:00|636.2|633.3|636.32|633.42|636.36|633.46|636|633.1|11
1721174110000|2024-07-16 23:55:10|636.25|633.35|636.22|633.32|636.3|633.4|636.05|633.15|12
1721174120000|2024-07-16 23:55:20|636.2|633.3|636.25|633.35|636.25|633.35|636.13|633.23|13
1721174130000|2024-07-16 23:55:30|636.27|633.37|636.23|633.33|636.27|633.37|636.23|633.33|12
1721174140000|2024-07-16 23:55:40|636.19|633.29|636.25|633.35|636.25|633.35|636.16|633.26|10
1721174150000|2024-07-16 23:55:50|636.19|633.29|636.12|633.22|636.22|633.32|636.08|633.18|12
1721174160000|2024-07-16 23:56:00|636.18|633.28|636.23|633.33|636.23|633.33|636.08|633.18|12
1721174170000|2024-07-16 23:56:10|636.21|633.31|636.17|633.27|636.23|633.33|635.98|633.08|25
1721174180000|2024-07-16 23:56:20|636.21|633.31|635.98|633.08|636.21|633.31|635.98|633.08|4
1721174190000|2024-07-16 23:56:30|636.12|633.22|636.08|633.18|636.12|633.22|635.98|633.08|12
1721174200000|2024-07-16 23:56:40|636.04|633.14|636.08|633.18|636.08|633.18|636.04|633.14|2
1721174220000|2024-07-16 23:57:00|636.03|633.13|636.08|633.18|636.08|633.18|636.03|633.13|8
1721174230000|2024-07-16 23:57:10|636.05|633.15|635.96|633.06|636.08|633.18|635.91|633.01|19
1721174240000|2024-07-16 23:57:20|636.08|633.18|636.09|633.19|636.09|633.19|635.91|633.01|27
1721174250000|2024-07-16 23:57:30|636.05|633.15|636.08|633.18|636.09|633.19|635.91|633.01|8
1721174260000|2024-07-16 23:57:40|636.09|633.19|635.91|633.01|636.12|633.22|635.91|633.01|10
1721174270000|2024-07-16 23:57:50|636.08|633.18|636.08|633.18|636.08|633.18|635.91|633.01|4
1721174280000|2024-07-16 23:58:00|636.03|633.13|636.08|633.18|636.08|633.18|635.76|632.86|5
1721174290000|2024-07-16 23:58:10|635.66|632.76|635.66|632.76|636.08|633.18|635.66|632.76|3
1721174300000|2024-07-16 23:58:20|636.08|633.18|635.16|632.26|636.08|633.18|635.16|632.26|9
1721174310000|2024-07-16 23:58:30|635.2|632.3|634.94|632.04|635.2|632.3|634.71|631.81|26
1721174320000|2024-07-16 23:58:40|634.91|632.01|634.84|631.94|634.95|632.05|634.82|631.92|19
1721174330000|2024-07-16 23:58:50|634.85|631.95|634.86|631.96|635.05|632.15|634.84|631.94|25
1721174340000|2024-07-16 23:59:00|634.94|632.04|635.01|632.11|635.08|632.18|634.86|631.96|23
1721174350000|2024-07-16 23:59:10|635.06|632.16|635.1|632.2|635.12|632.22|635|632.1|20
1721174360000|2024-07-16 23:59:20|635.08|632.18|635.06|632.16|635.12|632.22|635|632.1|18
1721174370000|2024-07-16 23:59:30|635.15|632.25|635.09|632.19|635.15|632.25|635|632.1|21
1721174380000|2024-07-16 23:59:40|635.1|632.2|635.4|632.5|635.4|632.5|635.01|632.11|22
1721174390000|2024-07-16 23:59:50|635.47|632.57|635.32|632.42|635.5|632.6|635.14|632.24|33
1721174400000|2024-07-17 00:00:00|635.28|632.38|635.51|632.61|635.51|632.61|635.14|632.24|29
1721174410000|2024-07-17 00:00:10|635.46|632.56|635.48|632.58|635.54|632.64|635.43|632.53|24
1721174420000|2024-07-17 00:00:20|635.47|632.57|635.41|632.51|635.49|632.59|635.36|632.46|21
1721174430000|2024-07-17 00:00:30|635.4|632.5|635.29|632.39|635.42|632.52|635.28|632.38|11
1721174440000|2024-07-17 00:00:40|635.28|632.38|635.19|632.29|635.32|632.42|635.14|632.24|26
1721174450000|2024-07-17 00:00:50|635.2|632.3|635.17|632.27|635.2|632.3|635|632.1|7
1721174460000|2024-07-17 00:01:00|635.15|632.25|635.39|632.49|635.39|632.49|635.08|632.18|21
1721174470000|2024-07-17 00:01:10|635.34|632.44|635.21|632.31|635.4|632.5|635.16|632.26|26
1721174480000|2024-07-17 00:01:20|635.26|632.36|635.15|632.25|635.29|632.39|635.08|632.18|20
1721174490000|2024-07-17 00:01:30|635.13|632.23|635.35|632.45|635.35|632.45|635.05|632.15|28
1721174500000|2024-07-17 00:01:40|635.32|632.42|635.04|632.14|635.32|632.42|635.03|632.13|24
1721174510000|2024-07-17 00:01:50|635.02|632.12|634.99|632.09|635.09|632.19|634.95|632.05|17
1721174520000|2024-07-17 00:02:00|635.02|632.12|635.07|632.17|635.24|632.34|635.02|632.12|20
1721174530000|2024-07-17 00:02:10|635.04|632.14|634.94|632.04|635.07|632.17|634.89|631.99|26
1721174540000|2024-07-17 00:02:20|634.96|632.06|634.94|632.04|635.07|632.17|634.93|632.03|14
1721174550000|2024-07-17 00:02:30|634.89|631.99|635.03|632.13|635.06|632.16|634.82|631.92|24
1721174560000|2024-07-17 00:02:40|635.06|632.16|635.06|632.16|635.08|632.18|635.03|632.13|14
1721174570000|2024-07-17 00:02:50|635.07|632.17|635.06|632.16|635.08|632.18|635.03|632.13|10
1721174580000|2024-07-17 00:03:00|635.03|632.13|635.71|632.81|635.78|632.88|635.03|632.13|28
1721174590000|2024-07-17 00:03:10|635.78|632.88|635.64|632.74|635.89|632.99|635.64|632.74|27
1721174600000|2024-07-17 00:03:20|635.65|632.75|635.69|632.79|635.81|632.91|635.62|632.72|26
1721174610000|2024-07-17 00:03:30|635.74|632.84|635.53|632.63|635.74|632.84|635.44|632.54|24
1721174620000|2024-07-17 00:03:40|635.59|632.69|635.73|632.83|635.76|632.86|635.42|632.52|28
1721174630000|2024-07-17 00:03:50|635.69|632.79|635.71|632.81|635.76|632.86|635.64|632.74|16
1721174640000|2024-07-17 00:04:00|635.78|632.88|635.78|632.88|635.84|632.94|635.64|632.74|20
1721174650000|2024-07-17 00:04:10|635.79|632.89|635.81|632.91|635.82|632.92|635.67|632.77|21
1721174660000|2024-07-17 00:04:20|635.82|632.92|636.13|633.23|636.13|633.23|635.79|632.89|28
1721174670000|2024-07-17 00:04:30|636.17|633.27|636.16|633.26|636.2|633.3|636.16|633.26|10
1721174680000|2024-07-17 00:04:40|636.2|633.3|636.2|633.3|636.2|633.3|636.17|633.27|6
1721174690000|2024-07-17 00:04:50|636.17|633.27|636.19|633.29|636.2|633.3|636.17|633.27|4
1721174700000|2024-07-17 00:05:00|636.17|633.27|636.2|633.3|636.2|633.3|636.17|633.27|4
1721174710000|2024-07-17 00:05:10|636.15|633.25|636.1|633.2|636.15|633.25|635.94|633.04|20
1721174720000|2024-07-17 00:05:20|636.08|633.18|635.92|633.02|636.16|633.26|635.7|632.8|22
1721174730000|2024-07-17 00:05:30|635.81|632.91|636.11|633.21|636.11|633.21|635.81|632.91|16
1721174740000|2024-07-17 00:05:40|636.13|633.23|636.19|633.29|636.2|633.3|636.13|633.23|11
1721174750000|2024-07-17 00:05:50|636.2|633.3|636.32|633.42|636.37|633.47|636.17|633.27|12
1721174760000|2024-07-17 00:06:00|636.27|633.37|636.36|633.46|636.37|633.47|636.27|633.37|6
1721174770000|2024-07-17 00:06:10|636.32|633.42|636.5|633.6|636.5|633.6|636.32|633.42|13
1721174780000|2024-07-17 00:06:20|636.49|633.59|636.5|633.6|636.53|633.63|636.4|633.5|14
1721174790000|2024-07-17 00:06:30|636.6|633.7|636.7|633.8|636.8|633.9|636.6|633.7|20
1721174800000|2024-07-17 00:06:40|636.69|633.79|636.7|633.8|636.85|633.95|636.69|633.79|13
1721174810000|2024-07-17 00:06:50|636.65|633.75|636.65|633.75|636.65|633.75|636.6|633.7|5
1721174820000|2024-07-17 00:07:00|636.6|633.7|636.73|633.83|636.75|633.85|636.6|633.7|11
1721174830000|2024-07-17 00:07:10|636.7|633.8|636.6|633.7|636.7|633.8|636.6|633.7|6
1721174840000|2024-07-17 00:07:20|636.63|633.73|636.8|633.9|636.85|633.95|636.63|633.73|21
1721174850000|2024-07-17 00:07:30|636.83|633.93|636.94|634.04|637.13|634.23|636.83|633.93|26
1721174860000|2024-07-17 00:07:40|636.97|634.07|637.11|634.21|637.13|634.23|636.91|634.01|25
1721174870000|2024-07-17 00:07:50|637.13|634.23|637.11|634.21|637.14|634.24|637.09|634.19|17
1721174880000|2024-07-17 00:08:00|637.13|634.23|637|634.1|637.13|634.23|636.92|634.02|24
1721174890000|2024-07-17 00:08:10|637.02|634.12|637.13|634.23|637.14|634.24|637.02|634.12|18
1721174900000|2024-07-17 00:08:20|637.11|634.21|637.09|634.19|637.14|634.24|637.09|634.19|15
1721174910000|2024-07-17 00:08:30|637.11|634.21|637.13|634.23|637.14|634.24|637.09|634.19|13
1721174920000|2024-07-17 00:08:40|637.19|634.29|637.14|634.24|637.19|634.29|637.13|634.23|6
1721174930000|2024-07-17 00:08:50|637.13|634.23|637.08|634.18|637.16|634.26|637.08|634.18|11
1721174940000|2024-07-17 00:09:00|637.07|634.17|637.12|634.22|637.13|634.23|637.05|634.15|25
1721174950000|2024-07-17 00:09:10|637.08|634.18|637.19|634.29|637.19|634.29|637.01|634.11|10
1721174960000|2024-07-17 00:09:20|637.24|634.34|637.4|634.5|637.6|634.7|637.24|634.34|7
1721174970000|2024-07-17 00:09:30|637.49|634.59|637.6|634.7|637.6|634.7|637.45|634.55|17
1721174980000|2024-07-17 00:09:40|637.5|634.6|637.74|634.84|637.85|634.95|637.5|634.6|27
1721174990000|2024-07-17 00:09:50|637.8|634.9|637.96|635.06|638|635.1|637.64|634.74|24
1721175000000|2024-07-17 00:10:00|637.95|635.05|637.88|634.98|638.06|635.16|637.84|634.94|31
1721175010000|2024-07-17 00:10:10|637.87|634.97|637.94|635.04|638|635.1|637.8|634.9|32
1721175020000|2024-07-17 00:10:20|638.06|635.16|637.94|635.04|638.07|635.17|637.84|634.94|29
1721175030000|2024-07-17 00:10:30|637.98|635.08|638.02|635.12|638.02|635.12|637.8|634.9|23
1721175040000|2024-07-17 00:10:40|637.99|635.09|637.89|634.99|638.06|635.16|637.88|634.98|27
1721175050000|2024-07-17 00:10:50|637.88|634.98|637.71|634.81|637.88|634.98|637.69|634.79|16
1721175060000|2024-07-17 00:11:00|637.7|634.8|637.84|634.94|638.01|635.11|637.7|634.8|31
1721175070000|2024-07-17 00:11:10|637.83|634.93|637.8|634.9|637.84|634.94|637.67|634.77|12
1721175080000|2024-07-17 00:11:20|637.77|634.87|637.8|634.9|637.8|634.9|637.67|634.77|15
1721175090000|2024-07-17 00:11:30|637.75|634.85|637.8|634.9|637.8|634.9|637.62|634.72|10
1721175100000|2024-07-17 00:11:40|637.77|634.87|638.02|635.12|638.02|635.12|637.72|634.82|22
1721175110000|2024-07-17 00:11:50|638.01|635.11|638.05|635.15|638.07|635.17|637.91|635.01|9
1721175120000|2024-07-17 00:12:00|638.04|635.14|637.97|635.07|638.05|635.15|637.81|634.91|29
1721175130000|2024-07-17 00:12:10|638|635.1|638.16|635.26|638.16|635.26|638|635.1|12
1721175140000|2024-07-17 00:12:20|638.11|635.21|638.2|635.3|638.2|635.3|638.07|635.17|9
1721175150000|2024-07-17 00:12:30|638.16|635.26|638.06|635.16|638.16|635.26|638.06|635.16|5
1721175160000|2024-07-17 00:12:40|638.07|635.17|638.07|635.17|638.1|635.2|638.06|635.16|11
1721175170000|2024-07-17 00:12:50|638.1|635.2|638.07|635.17|638.11|635.21|637.96|635.06|17
1721175180000|2024-07-17 00:13:00|638.1|635.2|638.35|635.45|638.4|635.5|638.1|635.2|12
1721175190000|2024-07-17 00:13:10|638.3|635.4|638.4|635.5|638.4|635.5|638.3|635.4|11
1721175200000|2024-07-17 00:13:20|638.45|635.55|638.36|635.46|638.6|635.7|638.36|635.46|10
1721175210000|2024-07-17 00:13:30|638.4|635.5|638.4|635.5|638.4|635.5|638.36|635.46|5
1721175220000|2024-07-17 00:13:40|638.6|635.7|638.65|635.75|638.7|635.8|638.5|635.6|19
1721175230000|2024-07-17 00:13:50|638.6|635.7|638.55|635.65|638.68|635.78|638.55|635.65|10
1721175240000|2024-07-17 00:14:00|638.58|635.68|638.55|635.65|638.6|635.7|638.55|635.65|4
1721175250000|2024-07-17 00:14:10|638.51|635.61|638.4|635.5|638.51|635.61|638.36|635.46|9
1721175260000|2024-07-17 00:14:20|638.43|635.53|638.55|635.65|638.6|635.7|638.43|635.53|4
1721175270000|2024-07-17 00:14:30|638.6|635.7|638.55|635.65|638.6|635.7|638.5|635.6|12
1721175280000|2024-07-17 00:14:40|638.59|635.69|638.55|635.65|638.7|635.8|638.51|635.61|15
1721175290000|2024-07-17 00:14:50|638.4|635.5|638.6|635.7|638.68|635.78|638.4|635.5|6
1721175300000|2024-07-17 00:15:00|638.68|635.78|638.55|635.65|638.7|635.8|638.55|635.65|16
1721175310000|2024-07-17 00:15:10|638.6|635.7|638.46|635.56|638.6|635.7|638.46|635.56|3
1721175320000|2024-07-17 00:15:20|638.5|635.6|638.5|635.6|638.5|635.6|638.5|635.6|1
1721175330000|2024-07-17 00:15:30|638.46|635.56|638.31|635.41|638.46|635.56|638.31|635.41|4
1721175340000|2024-07-17 00:15:40|638.32|635.42|638.31|635.41|638.32|635.42|638.21|635.31|9
1721175350000|2024-07-17 00:15:50|638.27|635.37|638.3|635.4|638.35|635.45|638.25|635.35|10
1721175360000|2024-07-17 00:16:00|638.29|635.39|638.29|635.39|638.31|635.41|638.11|635.21|15
1721175370000|2024-07-17 00:16:10|638.34|635.44|638.36|635.46|638.38|635.48|638.29|635.39|6
1721175380000|2024-07-17 00:16:20|638.31|635.41|638.38|635.48|638.4|635.5|638.31|635.41|5
1721175390000|2024-07-17 00:16:30|638.4|635.5|638.65|635.75|638.8|635.9|638.36|635.46|14
1721175400000|2024-07-17 00:16:40|638.77|635.87|639.15|636.25|639.2|636.3|638.65|635.75|20
1721175410000|2024-07-17 00:16:50|639.2|636.3|639.15|636.25|639.2|636.3|639.15|636.25|8
1721175420000|2024-07-17 00:17:00|639.06|636.16|638.96|636.06|639.06|636.16|638.86|635.96|8
1721175430000|2024-07-17 00:17:10|638.91|636.01|638.96|636.06|638.96|636.06|638.9|636|6
1721175440000|2024-07-17 00:17:20|638.98|636.08|639.15|636.25|639.2|636.3|638.96|636.06|9
1721175450000|2024-07-17 00:17:30|639.25|636.35|639.2|636.3|639.28|636.38|639.15|636.25|12
1721175460000|2024-07-17 00:17:40|639.23|636.33|638.96|636.06|639.23|636.33|638.96|636.06|5
1721175470000|2024-07-17 00:17:50|639.05|636.15|638.96|636.06|639.05|636.15|638.96|636.06|3
1721175490000|2024-07-17 00:18:10|638.95|636.05|638.95|636.05|638.96|636.06|638.95|636.05|5
1721175500000|2024-07-17 00:18:20|638.96|636.06|638.94|636.04|638.96|636.06|638.93|636.03|10
1721175510000|2024-07-17 00:18:30|638.95|636.05|638.81|635.91|638.96|636.06|638.77|635.87|16
1721175520000|2024-07-17 00:18:40|638.76|635.86|638.75|635.85|638.78|635.88|638.71|635.81|7
1721175530000|2024-07-17 00:18:50|638.83|635.93|638.71|635.81|638.83|635.93|638.71|635.81|16
1721175540000|2024-07-17 00:19:00|638.69|635.79|638.57|635.67|638.72|635.82|638.36|635.46|28
1721175550000|2024-07-17 00:19:10|638.6|635.7|638.61|635.71|638.66|635.76|638.57|635.67|18
1721175560000|2024-07-17 00:19:20|638.6|635.7|638.87|635.97|638.9|636|638.6|635.7|17
1721175570000|2024-07-17 00:19:30|638.9|636|638.96|636.06|639|636.1|638.9|636|18
1721175580000|2024-07-17 00:19:40|638.95|636.05|638.96|636.06|639.1|636.2|638.95|636.05|13
1721175590000|2024-07-17 00:19:50|638.95|636.05|638.91|636.01|638.96|636.06|638.9|636|6
1721175600000|2024-07-17 00:20:00|638.84|635.94|638.7|635.8|638.89|635.99|638.64|635.74|25
1721175610000|2024-07-17 00:20:10|638.67|635.77|638.52|635.62|638.74|635.84|638.51|635.61|14
1721175620000|2024-07-17 00:20:20|638.49|635.59|638.47|635.57|638.49|635.59|638.38|635.48|9
1721175630000|2024-07-17 00:20:30|638.45|635.55|638.36|635.46|638.45|635.55|638.3|635.4|13
1721175640000|2024-07-17 00:20:40|638.28|635.38|638.37|635.47|638.38|635.48|638.28|635.38|22
1721175650000|2024-07-17 00:20:50|638.38|635.48|638.3|635.4|638.38|635.48|638.29|635.39|11
1721175660000|2024-07-17 00:21:00|638.36|635.46|638.49|635.59|638.55|635.65|638.36|635.46|15
1721175670000|2024-07-17 00:21:10|638.45|635.55|638.28|635.38|638.52|635.62|638.2|635.3|12
1721175680000|2024-07-17 00:21:20|638.24|635.34|638.24|635.34|638.24|635.34|638.21|635.31|3
1721175690000|2024-07-17 00:21:30|638.21|635.31|638.27|635.37|638.35|635.45|638.21|635.31|16
1721175700000|2024-07-17 00:21:40|638.29|635.39|638.35|635.45|638.47|635.57|638.29|635.39|16
1721175710000|2024-07-17 00:21:50|638.34|635.44|638.26|635.36|638.34|635.44|638.25|635.35|16
1721175720000|2024-07-17 00:22:00|638.24|635.34|638.31|635.41|638.31|635.41|638.22|635.32|9
1721175730000|2024-07-17 00:22:10|638.27|635.37|638.3|635.4|638.42|635.52|638.27|635.37|18
1721175740000|2024-07-17 00:22:20|638.28|635.38|638.25|635.35|638.3|635.4|638.25|635.35|9
1721175750000|2024-07-17 00:22:30|638.35|635.45|638.36|635.46|638.41|635.51|638.31|635.41|16
1721175760000|2024-07-17 00:22:40|638.33|635.43|638.39|635.49|638.46|635.56|638.31|635.41|18
1721175770000|2024-07-17 00:22:50|638.46|635.56|638.36|635.46|638.46|635.56|638.3|635.4|13
1721175780000|2024-07-17 00:23:00|638.37|635.47|638.75|635.85|638.76|635.86|638.31|635.41|22
1721175790000|2024-07-17 00:23:10|638.77|635.87|638.96|636.06|638.96|636.06|638.76|635.86|23
1721175800000|2024-07-17 00:23:20|638.9|636|638.96|636.06|639|636.1|638.8|635.9|17
1721175810000|2024-07-17 00:23:30|638.95|636.05|638.91|636.01|638.96|636.06|638.83|635.93|15
1721175820000|2024-07-17 00:23:40|638.88|635.98|638.75|635.85|638.91|636.01|638.74|635.84|12
1721175830000|2024-07-17 00:23:50|638.81|635.91|638.69|635.79|638.81|635.91|638.6|635.7|10
1721175840000|2024-07-17 00:24:00|638.65|635.75|638.74|635.84|638.74|635.84|638.65|635.75|4
1721175850000|2024-07-17 00:24:10|638.71|635.81|638.54|635.64|638.71|635.81|638.51|635.61|11
1721175860000|2024-07-17 00:24:20|638.6|635.7|638.55|635.65|638.69|635.79|638.54|635.64|17
1721175870000|2024-07-17 00:24:30|638.53|635.63|638.34|635.44|638.53|635.63|638.19|635.29|14
1721175880000|2024-07-17 00:24:40|638.37|635.47|638.5|635.6|638.51|635.61|638.37|635.47|15
1721175890000|2024-07-17 00:24:50|638.48|635.58|638.6|635.7|638.6|635.7|638.36|635.46|22
1721175900000|2024-07-17 00:25:00|638.64|635.74|638.82|635.92|638.82|635.92|638.5|635.6|11
1721175910000|2024-07-17 00:25:10|638.83|635.93|638.8|635.9|638.91|636.01|638.8|635.9|16
1721175920000|2024-07-17 00:25:20|638.86|635.96|638.92|636.02|638.92|636.02|638.8|635.9|15
1721175930000|2024-07-17 00:25:30|638.87|635.97|638.4|635.5|638.87|635.97|638.4|635.5|13
1721175940000|2024-07-17 00:25:40|638.63|635.73|638.55|635.65|638.67|635.77|638.51|635.61|20
1721175950000|2024-07-17 00:25:50|638.6|635.7|638.94|636.04|638.99|636.09|638.6|635.7|16
1721175960000|2024-07-17 00:26:00|638.99|636.09|639.04|636.14|639.04|636.14|638.9|636|10
1721175970000|2024-07-17 00:26:10|639.03|636.13|639.07|636.17|639.07|636.17|638.8|635.9|13
1721175980000|2024-07-17 00:26:20|638.96|636.06|639.07|636.17|639.07|636.17|638.9|636|19
1721175990000|2024-07-17 00:26:30|639.05|636.15|639.03|636.13|639.07|636.17|638.94|636.04|9
1721176000000|2024-07-17 00:26:40|639.05|636.15|639|636.1|639.07|636.17|638.92|636.02|14
1721176010000|2024-07-17 00:26:50|639.06|636.16|639.01|636.11|639.07|636.17|639.01|636.11|17
1721176020000|2024-07-17 00:27:00|639.07|636.17|639.07|636.17|639.11|636.21|639.07|636.17|10
1721176030000|2024-07-17 00:27:10|639.1|636.2|639.11|636.21|639.11|636.21|639.07|636.17|15
1721176040000|2024-07-17 00:27:20|639.07|636.17|639.2|636.3|639.2|636.3|639.07|636.17|3
1721176060000|2024-07-17 00:27:40|639.15|636.25|639.11|636.21|639.15|636.25|639.07|636.17|6
1721176070000|2024-07-17 00:27:50|639.2|636.3|639.07|636.17|639.2|636.3|639.07|636.17|3
1721176080000|2024-07-17 00:28:00|639.02|636.12|638.95|636.05|639.02|636.12|638.8|635.9|9
1721176090000|2024-07-17 00:28:10|638.86|635.96|638.39|635.49|638.86|635.96|638.38|635.48|20
1721176100000|2024-07-17 00:28:20|638.4|635.5|638.24|635.34|638.41|635.51|638.23|635.33|12
1721176110000|2024-07-17 00:28:30|638.25|635.35|638.3|635.4|638.3|635.4|638.22|635.32|8
1721176120000|2024-07-17 00:28:40|638.29|635.39|638.36|635.46|638.36|635.46|638.29|635.39|12
1721176130000|2024-07-17 00:28:50|638.35|635.45|638.45|635.55|638.45|635.55|638.32|635.42|16
1721176140000|2024-07-17 00:29:00|638.47|635.57|638.3|635.4|638.47|635.57|638.23|635.33|11
1721176150000|2024-07-17 00:29:10|638.19|635.29|638.26|635.36|638.33|635.43|638|635.1|10
1721176160000|2024-07-17 00:29:20|638.27|635.37|638.3|635.4|638.33|635.43|638.2|635.3|8
1721176170000|2024-07-17 00:29:30|638.25|635.35|638.08|635.18|638.25|635.35|638.08|635.18|5
1721176180000|2024-07-17 00:29:40|638.06|635.16|637.97|635.07|638.06|635.16|637.97|635.07|7
1721176190000|2024-07-17 00:29:50|637.98|635.08|638.17|635.27|638.17|635.27|637.98|635.08|16
1721176200000|2024-07-17 00:30:00|638.12|635.22|638.3|635.4|638.33|635.43|638.06|635.16|10
1721176210000|2024-07-17 00:30:10|638.33|635.43|638.33|635.43|638.33|635.43|638.26|635.36|11
1721176220000|2024-07-17 00:30:20|638.3|635.4|638.29|635.39|638.33|635.43|638.29|635.39|18
1721176230000|2024-07-17 00:30:30|638.31|635.41|638.33|635.43|638.34|635.44|638.29|635.39|14
1721176240000|2024-07-17 00:30:40|638.29|635.39|638.3|635.4|638.3|635.4|638.29|635.39|2
1721176250000|2024-07-17 00:30:50|638.29|635.39|638.29|635.39|638.29|635.39|638.05|635.15|16
1721176260000|2024-07-17 00:31:00|638.33|635.43|638.7|635.8|638.7|635.8|638.31|635.41|14
1721176270000|2024-07-17 00:31:10|638.8|635.9|638.76|635.86|638.8|635.9|638.65|635.75|17
1721176280000|2024-07-17 00:31:20|638.7|635.8|639.07|636.17|639.11|636.21|638.7|635.8|23
1721176290000|2024-07-17 00:31:30|639.06|636.16|639.11|636.21|639.11|636.21|639.06|636.16|5
1721176310000|2024-07-17 00:31:50|639.07|636.17|639.07|636.17|639.07|636.17|639.07|636.17|1
1721176330000|2024-07-17 00:32:10|639.11|636.21|639.06|636.16|639.16|636.26|639.06|636.16|7
1721176340000|2024-07-17 00:32:20|639.1|636.2|639.3|636.4|639.39|636.49|639.1|636.2|10
1721176350000|2024-07-17 00:32:30|639.35|636.45|639.3|636.4|639.48|636.58|639.3|636.4|18
1721176360000|2024-07-17 00:32:40|639.35|636.45|639.3|636.4|639.4|636.5|639.3|636.4|16
1721176370000|2024-07-17 00:32:50|639.33|636.43|639.1|636.2|639.35|636.45|639.1|636.2|11
1721176380000|2024-07-17 00:33:00|639.09|636.19|639.1|636.2|639.17|636.27|639.09|636.19|8
1721176390000|2024-07-17 00:33:10|639.05|636.15|638.91|636.01|639.1|636.2|638.89|635.99|20
1721176400000|2024-07-17 00:33:20|638.93|636.03|639.17|636.27|639.2|636.3|638.9|636|18
1721176410000|2024-07-17 00:33:30|639.65|636.75|639.7|636.8|639.7|636.8|639.6|636.7|12
1721176420000|2024-07-17 00:33:40|639.72|636.82|639.85|636.95|639.9|637|639.72|636.82|4
1721176430000|2024-07-17 00:33:50|639.7|636.8|639.77|636.87|639.8|636.9|639.7|636.8|9
1721176440000|2024-07-17 00:34:00|639.82|636.92|639.9|637|640|637.1|639.82|636.92|4
1721176450000|2024-07-17 00:34:10|640|637.1|640.3|637.4|640.4|637.5|639.9|637|13
1721176460000|2024-07-17 00:34:20|640.5|637.6|640.25|637.35|640.5|637.6|640.25|637.35|10
1721176470000|2024-07-17 00:34:30|640.15|637.25|640.15|637.25|640.15|637.25|640.15|637.25|1
1721176490000|2024-07-17 00:34:50|640.12|637.22|640.2|637.3|640.2|637.3|640.12|637.22|6
1721176510000|2024-07-17 00:35:10|640.15|637.25|640.15|637.25|640.15|637.25|640.15|637.25|1
1721176520000|2024-07-17 00:35:20|640.1|637.2|639.92|637.02|640.14|637.24|639.92|637.02|17
1721176530000|2024-07-17 00:35:30|639.91|637.01|639.76|636.86|639.91|637.01|639.7|636.8|15
1721176540000|2024-07-17 00:35:40|639.75|636.85|639.7|636.8|639.76|636.86|639.5|636.6|15
1721176550000|2024-07-17 00:35:50|639.67|636.77|639.61|636.71|639.7|636.8|639.61|636.71|7
1721176560000|2024-07-17 00:36:00|639.65|636.75|639.91|637.01|639.93|637.03|639.62|636.72|16
1721176570000|2024-07-17 00:36:10|639.89|636.99|639.86|636.96|639.9|637|639.74|636.84|20
1721176580000|2024-07-17 00:36:20|639.87|636.97|639.82|636.92|639.87|636.97|639.71|636.81|11
1721176590000|2024-07-17 00:36:30|639.71|636.81|639.79|636.89|639.82|636.92|639.69|636.79|10
1721176600000|2024-07-17 00:36:40|639.76|636.86|638.97|636.07|639.76|636.86|638.97|636.07|9
1721176610000|2024-07-17 00:36:50|638.98|636.08|639.11|636.21|639.25|636.35|638.98|636.08|13
1721176620000|2024-07-17 00:37:00|639.05|636.15|639.19|636.29|639.24|636.34|639|636.1|23
1721176630000|2024-07-17 00:37:10|639.16|636.26|639.21|636.31|639.24|636.34|639.05|636.15|27
1721176640000|2024-07-17 00:37:20|639.1|636.2|639.11|636.21|639.21|636.31|638.99|636.09|15
1721176650000|2024-07-17 00:37:30|639.06|636.16|638.91|636.01|639.11|636.21|638.88|635.98|23
1721176660000|2024-07-17 00:37:40|638.98|636.08|638.96|636.06|639.02|636.12|638.94|636.04|10
1721176670000|2024-07-17 00:37:50|638.99|636.09|639.07|636.17|639.12|636.22|638.99|636.09|8
1721176680000|2024-07-17 00:38:00|639.1|636.2|639.18|636.28|639.22|636.32|639.07|636.17|19
1721176690000|2024-07-17 00:38:10|639.17|636.27|639.29|636.39|639.38|636.48|639.17|636.27|19
1721176700000|2024-07-17 00:38:20|639.25|636.35|639.39|636.49|639.43|636.53|639.2|636.3|20
1721176710000|2024-07-17 00:38:30|639.43|636.53|639.52|636.62|639.57|636.67|639.36|636.46|28
1721176720000|2024-07-17 00:38:40|639.56|636.66|639.6|636.7|639.63|636.73|639.51|636.61|7
1721176730000|2024-07-17 00:38:50|639.72|636.82|639.95|637.05|639.96|637.06|639.69|636.79|16
1721176740000|2024-07-17 00:39:00|639.9|637|639.74|636.84|639.92|637.02|639.74|636.84|20
1721176750000|2024-07-17 00:39:10|639.87|636.97|639.79|636.89|639.87|636.97|639.74|636.84|10
1721176760000|2024-07-17 00:39:20|639.75|636.85|639.62|636.72|639.75|636.85|639.53|636.63|18
1721176770000|2024-07-17 00:39:30|639.6|636.7|639.92|637.02|639.92|637.02|639.6|636.7|24
1721176780000|2024-07-17 00:39:40|640|637.1|640.2|637.3|640.2|637.3|640|637.1|17
1721176790000|2024-07-17 00:39:50|640.22|637.32|640.3|637.4|640.3|637.4|640.2|637.3|20
1721176800000|2024-07-17 00:40:00|640.28|637.38|640.15|637.25|640.28|637.38|640.12|637.22|5
1721176810000|2024-07-17 00:40:10|640.12|637.22|640.15|637.25|640.15|637.25|640.08|637.18|12
1721176820000|2024-07-17 00:40:20|640.12|637.22|640.25|637.35|640.25|637.35|640.12|637.22|7
1721176830000|2024-07-17 00:40:30|640.3|637.4|640.55|637.65|640.65|637.75|640.3|637.4|21
1721176840000|2024-07-17 00:40:40|640.5|637.6|640.6|637.7|640.65|637.75|640.45|637.55|20
1721176850000|2024-07-17 00:40:50|640.65|637.75|640.9|638|640.9|638|640.65|637.75|17
1721176860000|2024-07-17 00:41:00|641|638.1|641|638.1|641|638.1|641|638.1|1
1721176870000|2024-07-17 00:41:10|641.05|638.15|640.89|637.99|641.1|638.2|640.89|637.99|14
1721176880000|2024-07-17 00:41:20|640.84|637.94|640.87|637.97|640.87|637.97|640.79|637.89|13
1721176890000|2024-07-17 00:41:30|640.92|638.02|641.05|638.15|641.1|638.2|640.92|638.02|6
1721176900000|2024-07-17 00:41:40|641.1|638.2|641.25|638.35|641.3|638.4|641.05|638.15|14
1721176910000|2024-07-17 00:41:50|641.2|638.3|641.2|638.3|641.25|638.35|641.2|638.3|7
1721176920000|2024-07-17 00:42:00|641.15|638.25|641.01|638.11|641.15|638.25|641.01|638.11|3
1721176930000|2024-07-17 00:42:10|640.97|638.07|641.01|638.11|641.03|638.13|640.97|638.07|16
1721176940000|2024-07-17 00:42:20|641.08|638.18|641.1|638.2|641.1|638.2|641.08|638.18|2
1721176960000|2024-07-17 00:42:40|641.01|638.11|641.03|638.13|641.03|638.13|641.01|638.11|2
1721176970000|2024-07-17 00:42:50|641.01|638.11|641.18|638.28|641.18|638.28|641.01|638.11|8
1721176980000|2024-07-17 00:43:00|641.15|638.25|641.25|638.35|641.29|638.39|641.15|638.25|12
1721176990000|2024-07-17 00:43:10|641.29|638.39|641.3|638.4|641.35|638.45|641.25|638.35|12
1721177000000|2024-07-17 00:43:20|641.4|638.5|641.66|638.76|641.7|638.8|641.4|638.5|23
1721177010000|2024-07-17 00:43:30|641.7|638.8|641.6|638.7|641.7|638.8|641.6|638.7|15
1721177020000|2024-07-17 00:43:40|641.9|639|641.75|638.85|641.9|639|641.75|638.85|17
1721177030000|2024-07-17 00:43:50|641.79|638.89|642.1|639.2|642.1|639.2|641.75|638.85|17
1721177040000|2024-07-17 00:44:00|642.05|639.15|642.1|639.2|642.1|639.2|642.05|639.15|2
1721177050000|2024-07-17 00:44:10|642.2|639.3|642.2|639.3|642.2|639.3|642.15|639.25|11
1721177060000|2024-07-17 00:44:20|642.15|639.25|642.15|639.25|642.2|639.3|642.15|639.25|22
1721177070000|2024-07-17 00:44:30|642.18|639.28|642.4|639.5|642.4|639.5|642.15|639.25|14
1721177090000|2024-07-17 00:44:50|642.48|639.58|642.6|639.7|642.6|639.7|642.48|639.58|7
1721177100000|2024-07-17 00:45:00|642.7|639.8|643|640.1|643.05|640.15|642.7|639.8|10
1721177110000|2024-07-17 00:45:10|642.95|640.05|642.7|639.8|643|640.1|642.67|639.77|16
1721177120000|2024-07-17 00:45:20|642.73|639.83|642.76|639.86|642.79|639.89|642.59|639.69|31
1721177130000|2024-07-17 00:45:30|642.75|639.85|642.75|639.85|642.83|639.93|642.57|639.67|25
1721177140000|2024-07-17 00:45:40|642.73|639.83|642.41|639.51|642.73|639.83|642.34|639.44|25
1721177150000|2024-07-17 00:45:50|642.42|639.52|642.13|639.23|642.42|639.52|641.9|639|18
1721177160000|2024-07-17 00:46:00|642.12|639.22|642.7|639.8|642.7|639.8|642.12|639.22|30
1721177170000|2024-07-17 00:46:10|642.63|639.73|642.24|639.34|642.76|639.86|642.1|639.2|35
1721177180000|2024-07-17 00:46:20|642.25|639.35|642.52|639.62|642.52|639.62|642.11|639.21|26
1721177190000|2024-07-17 00:46:30|642.41|639.51|642.42|639.52|642.52|639.62|642.3|639.4|28
1721177200000|2024-07-17 00:46:40|642.3|639.4|642.59|639.69|642.65|639.75|642.3|639.4|23
1721177210000|2024-07-17 00:46:50|642.63|639.73|642.64|639.74|642.7|639.8|642.59|639.69|13
1721177220000|2024-07-17 00:47:00|642.59|639.69|642.71|639.81|642.74|639.84|642.51|639.61|28
1721177230000|2024-07-17 00:47:10|642.73|639.83|642.64|639.74|642.73|639.83|642.59|639.69|12
1721177240000|2024-07-17 00:47:20|642.6|639.7|642.9|640|642.9|640|642.51|639.61|25
1721177250000|2024-07-17 00:47:30|642.81|639.91|642.88|639.98|642.94|640.04|642.8|639.9|17
1721177260000|2024-07-17 00:47:40|642.85|639.95|642.69|639.79|642.85|639.95|642.5|639.6|23
1721177270000|2024-07-17 00:47:50|642.73|639.83|642.42|639.52|642.73|639.83|642.24|639.34|19
1721177280000|2024-07-17 00:48:00|642.45|639.55|642.3|639.4|642.45|639.55|642.2|639.3|16
1721177290000|2024-07-17 00:48:10|642|639.1|642.28|639.38|642.52|639.62|642|639.1|17
1721177300000|2024-07-17 00:48:20|642.24|639.34|642.54|639.64|642.54|639.64|642.24|639.34|22
1721177310000|2024-07-17 00:48:30|642.47|639.57|642.5|639.6|642.59|639.69|642.46|639.56|14
1721177320000|2024-07-17 00:48:40|642.58|639.68|642.49|639.59|642.62|639.72|642.46|639.56|16
1721177330000|2024-07-17 00:48:50|642.54|639.64|642.65|639.75|642.68|639.78|642.5|639.6|25
1721177340000|2024-07-17 00:49:00|642.61|639.71|642.61|639.71|642.74|639.84|642.51|639.61|17
1721177350000|2024-07-17 00:49:10|642.52|639.62|642.64|639.74|642.69|639.79|642.45|639.55|25
1721177360000|2024-07-17 00:49:20|642.63|639.73|642.32|639.42|642.63|639.73|642.21|639.31|16
1721177370000|2024-07-17 00:49:30|642.36|639.46|642.37|639.47|642.37|639.47|642.21|639.31|17
1721177380000|2024-07-17 00:49:40|642.22|639.32|642.37|639.47|642.37|639.47|642.22|639.32|3
1721177390000|2024-07-17 00:49:50|642.36|639.46|642.3|639.4|642.45|639.55|642.2|639.3|22
1721177400000|2024-07-17 00:50:00|642.28|639.38|642.35|639.45|642.42|639.52|642.21|639.31|23
1721177410000|2024-07-17 00:50:10|642.32|639.42|642.26|639.36|642.35|639.45|642.21|639.31|25
1721177420000|2024-07-17 00:50:20|642.27|639.37|642.22|639.32|642.33|639.43|642.05|639.15|27
1721177430000|2024-07-17 00:50:30|642.2|639.3|642.3|639.4|642.35|639.45|642.2|639.3|16
1721177440000|2024-07-17 00:50:40|642.27|639.37|642.69|639.79|642.7|639.8|642.18|639.28|20
1721177450000|2024-07-17 00:50:50|642.7|639.8|642.6|639.7|642.75|639.85|642.6|639.7|15
1721177460000|2024-07-17 00:51:00|642.65|639.75|642.94|640.04|642.99|640.09|642.6|639.7|19
1721177470000|2024-07-17 00:51:10|642.99|640.09|642.94|640.04|642.99|640.09|642.93|640.03|4
1721177480000|2024-07-17 00:51:20|642.91|640.01|642.74|639.84|642.94|640.04|642.72|639.82|23
1721177490000|2024-07-17 00:51:30|642.77|639.87|642.66|639.76|642.77|639.87|642.58|639.68|18
1721177500000|2024-07-17 00:51:40|642.62|639.72|642.81|639.91|642.81|639.91|642.62|639.72|20
1721177510000|2024-07-17 00:51:50|642.82|639.92|642.61|639.71|642.84|639.94|642.55|639.65|25
1721177520000|2024-07-17 00:52:00|642.65|639.75|642.7|639.8|642.81|639.91|642.61|639.71|25
1721177530000|2024-07-17 00:52:10|642.81|639.91|642.58|639.68|642.81|639.91|642.51|639.61|23
1721177540000|2024-07-17 00:52:20|642.53|639.63|642.25|639.35|642.53|639.63|642.22|639.32|14
1721177550000|2024-07-17 00:52:30|642.29|639.39|641.94|639.04|642.29|639.39|641.84|638.94|20
1721177560000|2024-07-17 00:52:40|641.91|639.01|642.06|639.16|642.06|639.16|641.91|639.01|17
1721177570000|2024-07-17 00:52:50|642.03|639.13|641.92|639.02|642.08|639.18|641.92|639.02|12
1721177580000|2024-07-17 00:53:00|641.96|639.06|642.29|639.39|642.31|639.41|641.96|639.06|24
1721177590000|2024-07-17 00:53:10|642.27|639.37|642.42|639.52|642.46|639.56|642.2|639.3|25
1721177600000|2024-07-17 00:53:20|642.38|639.48|642.14|639.24|642.38|639.48|642.14|639.24|16
1721177610000|2024-07-17 00:53:30|642.11|639.21|642.21|639.31|642.33|639.43|642|639.1|25
1721177620000|2024-07-17 00:53:40|642.27|639.37|642.25|639.35|642.28|639.38|642.1|639.2|19
1721177630000|2024-07-17 00:53:50|642.22|639.32|642.38|639.48|642.38|639.48|642.22|639.32|18
1721177640000|2024-07-17 00:54:00|642.37|639.47|642.53|639.63|642.53|639.63|642.32|639.42|14
1721177650000|2024-07-17 00:54:10|642.49|639.59|642.39|639.49|642.53|639.63|642.39|639.49|15
1721177660000|2024-07-17 00:54:20|642.42|639.52|642.34|639.44|642.44|639.54|642.22|639.32|20
1721177670000|2024-07-17 00:54:30|642.3|639.4|642.35|639.45|642.36|639.46|642.22|639.32|12
1721177680000|2024-07-17 00:54:40|642.38|639.48|642.47|639.57|642.53|639.63|642.38|639.48|19
1721177690000|2024-07-17 00:54:50|642.53|639.63|642.83|639.93|642.83|639.93|642.5|639.6|20
1721177700000|2024-07-17 00:55:00|642.8|639.9|642.7|639.8|642.91|640.01|642.7|639.8|16
1721177710000|2024-07-17 00:55:10|642.88|639.98|642.83|639.93|642.88|639.98|642.7|639.8|16
1721177720000|2024-07-17 00:55:20|642.81|639.91|642.2|639.3|642.81|639.91|642.2|639.3|15
1721177730000|2024-07-17 00:55:30|642.3|639.4|642.44|639.54|642.54|639.64|642.3|639.4|8
1721177740000|2024-07-17 00:55:40|642.51|639.61|642.44|639.54|642.62|639.72|642.41|639.51|16
1721177750000|2024-07-17 00:55:50|642.47|639.57|642.42|639.52|642.47|639.57|642.32|639.42|18
1721177760000|2024-07-17 00:56:00|642.43|639.53|642.76|639.86|642.77|639.87|642.42|639.52|27
1721177770000|2024-07-17 00:56:10|642.79|639.89|642.87|639.97|642.89|639.99|642.75|639.85|17
1721177790000|2024-07-17 00:56:30|642.81|639.91|642.69|639.79|642.82|639.92|642.66|639.76|24
1721177800000|2024-07-17 00:56:40|642.71|639.81|642.46|639.56|642.71|639.81|642.46|639.56|15
1721177810000|2024-07-17 00:56:50|642.51|639.61|642.36|639.46|642.54|639.64|642.33|639.43|23
1721177820000|2024-07-17 00:57:00|642.39|639.49|642.47|639.57|642.52|639.62|642.11|639.21|24
1721177830000|2024-07-17 00:57:10|642.52|639.62|642.36|639.46|642.54|639.64|642.33|639.43|12
1721177840000|2024-07-17 00:57:20|642.42|639.52|642.41|639.51|642.61|639.71|642.3|639.4|23
1721177850000|2024-07-17 00:57:30|642.4|639.5|642.32|639.42|642.43|639.53|642.3|639.4|16
1721177860000|2024-07-17 00:57:40|642.38|639.48|642.46|639.56|642.47|639.57|642.32|639.42|16
1721177870000|2024-07-17 00:57:50|642.47|639.57|642.39|639.49|642.47|639.57|642.35|639.45|16
1721177880000|2024-07-17 00:58:00|642.45|639.55|642.34|639.44|642.46|639.56|642.3|639.4|15
1721177890000|2024-07-17 00:58:10|642.29|639.39|642.24|639.34|642.29|639.39|642.11|639.21|21
1721177900000|2024-07-17 00:58:20|642.23|639.33|642.48|639.58|642.5|639.6|642.12|639.22|16
1721177910000|2024-07-17 00:58:30|642.36|639.46|642.27|639.37|642.45|639.55|642.12|639.22|14
1721177920000|2024-07-17 00:58:40|642.26|639.36|642.42|639.52|642.42|639.52|642.12|639.22|17
1721177930000|2024-07-17 00:58:50|642.45|639.55|642.48|639.58|642.53|639.63|642.32|639.42|17
1721177940000|2024-07-17 00:59:00|642.52|639.62|642.63|639.73|642.64|639.74|642.5|639.6|14
1721177950000|2024-07-17 00:59:10|642.59|639.69|642.55|639.65|642.63|639.73|642.5|639.6|21
1721177960000|2024-07-17 00:59:20|642.43|639.53|642.59|639.69|642.59|639.69|642.43|639.53|11
1721177970000|2024-07-17 00:59:30|642.49|639.59|642.43|639.53|642.51|639.61|642.43|639.53|17
1721177980000|2024-07-17 00:59:40|642.51|639.61|642.66|639.76|642.66|639.76|642.4|639.5|24
1721177990000|2024-07-17 00:59:50|642.71|639.81|642.71|639.81|642.75|639.85|642.51|639.61|13
1721178000000|2024-07-17 01:00:00|642.78|639.88|642.77|639.87|642.83|639.93|642.62|639.72|17
1721178010000|2024-07-17 01:00:10|642.76|639.86|643.09|640.19|643.17|640.27|642.6|639.7|25
1721178020000|2024-07-17 01:00:20|643.1|640.2|643.25|640.35|643.25|640.35|643.1|640.2|14
1721178030000|2024-07-17 01:00:30|643.23|640.33|643.07|640.17|643.24|640.34|643.06|640.16|19
1721178040000|2024-07-17 01:00:40|643.06|640.16|642.7|639.8|643.07|640.17|642.68|639.78|25
1721178050000|2024-07-17 01:00:50|642.73|639.83|642.78|639.88|642.78|639.88|642.6|639.7|25
1721178060000|2024-07-17 01:01:00|642.79|639.89|642.88|639.98|642.93|640.03|642.71|639.81|26
1721178070000|2024-07-17 01:01:10|642.85|639.95|643.07|640.17|643.1|640.2|642.85|639.95|21
1721178080000|2024-07-17 01:01:20|643.08|640.18|643.03|640.13|643.1|640.2|643|640.1|12
1721178090000|2024-07-17 01:01:30|642.99|640.09|643.11|640.21|643.14|640.24|642.89|639.99|17
1721178100000|2024-07-17 01:01:40|643.15|640.25|643.25|640.35|643.25|640.35|643.15|640.25|8
1721178120000|2024-07-17 01:02:00|643.23|640.33|643.23|640.33|643.23|640.33|643.23|640.33|1
1721178130000|2024-07-17 01:02:10|643.25|640.35|643.25|640.35|643.25|640.35|643.11|640.21|25
1721178140000|2024-07-17 01:02:20|643.2|640.3|643.08|640.18|643.25|640.35|643.08|640.18|14
1721178150000|2024-07-17 01:02:30|643.07|640.17|643|640.1|643.11|640.21|642.99|640.09|19
1721178160000|2024-07-17 01:02:40|643.03|640.13|643.2|640.3|643.23|640.33|643.03|640.13|29
1721178170000|2024-07-17 01:02:50|643.21|640.31|643.24|640.34|643.24|640.34|643.01|640.11|24
1721178180000|2024-07-17 01:03:00|643.25|640.35|643.95|641.05|644.05|641.15|643.25|640.35|13
1721178190000|2024-07-17 01:03:10|643.9|641|643.65|640.75|643.94|641.04|643.65|640.75|15
1721178200000|2024-07-17 01:03:20|643.66|640.76|643.66|640.76|643.81|640.91|643.62|640.72|17
1721178210000|2024-07-17 01:03:30|643.63|640.73|643.65|640.75|643.71|640.81|643.61|640.71|17
1721178220000|2024-07-17 01:03:40|643.59|640.69|644|641.1|644|641.1|643.59|640.69|11
1721178230000|2024-07-17 01:03:50|643.95|641.05|643.93|641.03|644.2|641.3|643.92|641.02|12
1721178250000|2024-07-17 01:04:10|643.91|641.01|644.2|641.3|644.2|641.3|643.91|641.01|11
1721178260000|2024-07-17 01:04:20|644.15|641.25|644.29|641.39|644.3|641.4|644.15|641.25|6
1721178270000|2024-07-17 01:04:30|644.25|641.35|644.39|641.49|644.7|641.8|644.25|641.35|14
1721178280000|2024-07-17 01:04:40|644.41|641.51|644.46|641.56|644.46|641.56|644.41|641.51|2
1721178290000|2024-07-17 01:04:50|644.56|641.66|644.69|641.79|644.7|641.8|644.46|641.56|10
1721178300000|2024-07-17 01:05:00|644.7|641.8|644.57|641.67|645|642.1|644.55|641.65|20
1721178310000|2024-07-17 01:05:10|644.58|641.68|644.03|641.13|644.68|641.78|644.03|641.13|32
1721178320000|2024-07-17 01:05:20|644.02|641.12|643.68|640.78|644.02|641.12|643.68|640.78|33
1721178330000|2024-07-17 01:05:30|643.72|640.82|643.5|640.6|643.78|640.88|643.5|640.6|22
1721178340000|2024-07-17 01:05:40|643.65|640.75|643.73|640.83|643.73|640.83|643.49|640.59|7
1721178350000|2024-07-17 01:05:50|643.68|640.78|643|640.1|643.73|640.83|643|640.1|16
1721178360000|2024-07-17 01:06:00|643.73|640.83|643.6|640.7|643.73|640.83|643|640.1|14
1721178370000|2024-07-17 01:06:10|643.69|640.79|643.73|640.83|643.73|640.83|643.48|640.58|16
1721178380000|2024-07-17 01:06:20|643.42|640.52|643.08|640.18|643.42|640.52|643.01|640.11|7
1721178390000|2024-07-17 01:06:30|643.04|640.14|643.22|640.32|643.22|640.32|642.91|640.01|27
1721178400000|2024-07-17 01:06:40|643.18|640.28|643.4|640.5|643.44|640.54|643.1|640.2|30
1721178410000|2024-07-17 01:06:50|643.44|640.54|643.34|640.44|643.44|640.54|643.16|640.26|26
1721178420000|2024-07-17 01:07:00|643.41|640.51|644.25|641.35|644.25|641.35|643.41|640.51|31
1721178430000|2024-07-17 01:07:10|644.2|641.3|644|641.1|644.2|641.3|643.95|641.05|29
1721178440000|2024-07-17 01:07:20|643.98|641.08|644.15|641.25|644.25|641.35|643.98|641.08|25
1721178450000|2024-07-17 01:07:30|644.2|641.3|644.45|641.55|644.45|641.55|644.2|641.3|27
1721178460000|2024-07-17 01:07:40|644.34|641.44|644.39|641.49|644.47|641.57|644.2|641.3|21
1721178470000|2024-07-17 01:07:50|644.37|641.47|644.45|641.55|644.5|641.6|644.36|641.46|10
1721178480000|2024-07-17 01:08:00|644.39|641.49|644.45|641.55|644.5|641.6|644.38|641.48|19
1721178490000|2024-07-17 01:08:10|644.42|641.52|644.41|641.51|644.46|641.56|644.38|641.48|13
1721178500000|2024-07-17 01:08:20|644.46|641.56|644.65|641.75|644.65|641.75|644.46|641.56|11
1721178510000|2024-07-17 01:08:30|644.7|641.8|644.55|641.65|644.83|641.93|644.55|641.65|18
1721178520000|2024-07-17 01:08:40|644.6|641.7|644.51|641.61|644.6|641.7|644.51|641.61|12
1721178530000|2024-07-17 01:08:50|644.38|641.48|644.27|641.37|644.38|641.48|644.14|641.24|24
1721178540000|2024-07-17 01:09:00|644.25|641.35|644.44|641.54|644.44|641.54|644.17|641.27|31
1721178550000|2024-07-17 01:09:10|644.39|641.49|644.65|641.75|644.7|641.8|644.38|641.48|11
1721178560000|2024-07-17 01:09:20|644.6|641.7|644.68|641.78|644.9|642|644.6|641.7|23
1721178570000|2024-07-17 01:09:30|644.67|641.77|644.99|642.09|645|642.1|644.65|641.75|19
1721178580000|2024-07-17 01:09:40|645|642.1|644.98|642.08|645|642.1|644.75|641.85|27
1721178590000|2024-07-17 01:09:50|644.95|642.05|644.91|642.01|645|642.1|644.89|641.99|13
1721178600000|2024-07-17 01:10:00|644.92|642.02|645.28|642.38|645.28|642.38|644.91|642.01|8
1721178610000|2024-07-17 01:10:10|645.3|642.4|645.3|642.4|645.3|642.4|645.19|642.29|23
1721178620000|2024-07-17 01:10:20|645.28|642.38|645.28|642.38|645.3|642.4|645.13|642.23|12
1721178630000|2024-07-17 01:10:30|645.3|642.4|645.7|642.8|645.7|642.8|645.3|642.4|13
1721178640000|2024-07-17 01:10:40|645.75|642.85|645.75|642.85|645.9|643|645.55|642.65|27
1721178650000|2024-07-17 01:10:50|645.7|642.8|645.5|642.6|645.7|642.8|645.49|642.59|14
1721178660000|2024-07-17 01:11:00|645.52|642.62|645.47|642.57|645.8|642.9|645.43|642.53|26
1721178670000|2024-07-17 01:11:10|645.53|642.63|645.52|642.62|645.6|642.7|645.45|642.55|21
1721178680000|2024-07-17 01:11:20|645.54|642.64|645.55|642.65|645.55|642.65|645.42|642.52|26
1721178690000|2024-07-17 01:11:30|645.63|642.73|645.9|643|645.9|643|645.63|642.73|12
1721178700000|2024-07-17 01:11:40|645.88|642.98|645.8|642.9|645.9|643|645.78|642.88|16
1721178710000|2024-07-17 01:11:50|645.78|642.88|645.65|642.75|645.8|642.9|645.55|642.65|7
1721178720000|2024-07-17 01:12:00|645.7|642.8|645.52|642.62|645.7|642.8|645.48|642.58|13
1721178730000|2024-07-17 01:12:10|645.53|642.63|645.53|642.63|645.55|642.65|645.4|642.5|33
1721178740000|2024-07-17 01:12:20|645.55|642.65|645.7|642.8|645.73|642.83|645.55|642.65|13
1721178750000|2024-07-17 01:12:30|645.68|642.78|645.8|642.9|645.9|643|645.65|642.75|22
1721178760000|2024-07-17 01:12:40|645.75|642.85|645.8|642.9|645.8|642.9|645.75|642.85|14
1721178770000|2024-07-17 01:12:50|645.85|642.95|645.9|643|645.9|643|645.79|642.89|21
1721178780000|2024-07-17 01:13:00|645.8|642.9|646.05|643.15|646.05|643.15|645.8|642.9|21
1721178790000|2024-07-17 01:13:10|646|643.1|645.7|642.8|646|643.1|645.6|642.7|15
1721178800000|2024-07-17 01:13:20|645.68|642.78|645.52|642.62|645.7|642.8|645.45|642.55|26
1721178810000|2024-07-17 01:13:30|645.47|642.57|645.77|642.87|645.82|642.92|645.47|642.57|13
1721178820000|2024-07-17 01:13:40|645.8|642.9|645.77|642.87|645.82|642.92|645.77|642.87|16
1721178830000|2024-07-17 01:13:50|645.82|642.92|645.77|642.87|645.82|642.92|645.77|642.87|2
1721178840000|2024-07-17 01:14:00|645.82|642.92|645.8|642.9|645.82|642.92|645.77|642.87|10
1721178850000|2024-07-17 01:14:10|645.77|642.87|645.77|642.87|645.82|642.92|645.77|642.87|9
1721178860000|2024-07-17 01:14:20|645.53|642.63|645.68|642.78|645.72|642.82|645.53|642.63|14
1721178870000|2024-07-17 01:14:30|645.71|642.81|645.6|642.7|645.72|642.82|645.6|642.7|14
1721178880000|2024-07-17 01:14:40|645.69|642.79|645.71|642.81|645.79|642.89|645.62|642.72|22
1721178890000|2024-07-17 01:14:50|645.8|642.9|645.75|642.85|645.8|642.9|645.75|642.85|2
1721178900000|2024-07-17 01:15:00|645.8|642.9|645.7|642.8|645.85|642.95|645.68|642.78|6
1721178910000|2024-07-17 01:15:10|645.68|642.78|645.57|642.67|645.7|642.8|645.57|642.67|21
1721178920000|2024-07-17 01:15:20|645.63|642.73|645.68|642.78|645.7|642.8|645.38|642.48|29
1721178930000|2024-07-17 01:15:30|645.7|642.8|646.05|643.15|646.1|643.2|645.68|642.78|26
1721178940000|2024-07-17 01:15:40|646.1|643.2|646.25|643.35|646.3|643.4|646.1|643.2|12
1721178950000|2024-07-17 01:15:50|646.3|643.4|646.2|643.3|646.3|643.4|646.2|643.3|16
1721178960000|2024-07-17 01:16:00|646.3|643.4|646.7|643.8|646.75|643.85|646.25|643.35|32
1721178970000|2024-07-17 01:16:10|646.72|643.82|646.53|643.63|646.77|643.87|646.51|643.61|34
1721178980000|2024-07-17 01:16:20|646.57|643.67|646.63|643.73|646.68|643.78|646.49|643.59|27
1721178990000|2024-07-17 01:16:30|646.62|643.72|646.98|644.08|647.15|644.25|646.61|643.71|22
1721179000000|2024-07-17 01:16:40|647.01|644.11|646.95|644.05|647.25|644.35|646.95|644.05|26
1721179010000|2024-07-17 01:16:50|647.05|644.15|647.22|644.32|647.3|644.4|647.03|644.13|25
1721179020000|2024-07-17 01:17:00|647.3|644.4|647.2|644.3|647.3|644.4|647.06|644.16|25
1721179030000|2024-07-17 01:17:10|647.15|644.25|647.3|644.4|647.4|644.5|647.15|644.25|20
1721179040000|2024-07-17 01:17:20|647.28|644.38|647.33|644.43|647.4|644.5|647.25|644.35|23
1721179050000|2024-07-17 01:17:30|647.35|644.45|647.3|644.4|647.4|644.5|647.23|644.33|25
1721179060000|2024-07-17 01:17:40|647.25|644.35|647.4|644.5|647.4|644.5|647.2|644.3|22
1721179070000|2024-07-17 01:17:50|647.35|644.45|647.3|644.4|647.4|644.5|647.15|644.25|26
1721179080000|2024-07-17 01:18:00|647.25|644.35|647.3|644.4|647.4|644.5|647.2|644.3|27
1721179090000|2024-07-17 01:18:10|647.25|644.35|647.25|644.35|647.3|644.4|647.2|644.3|13
1721179100000|2024-07-17 01:18:20|647.2|644.3|646.96|644.06|647.2|644.3|646.88|643.98|19
1721179110000|2024-07-17 01:18:30|646.97|644.07|647.35|644.45|647.45|644.55|646.97|644.07|23
1721179120000|2024-07-17 01:18:40|647.3|644.4|647.4|644.5|647.4|644.5|647.2|644.3|13
1721179130000|2024-07-17 01:18:50|647.5|644.6|647.7|644.8|647.7|644.8|647.4|644.5|26
1721179140000|2024-07-17 01:19:00|647.65|644.75|647.8|644.9|647.8|644.9|647.59|644.69|24
1721179150000|2024-07-17 01:19:10|647.65|644.75|647.7|644.8|647.8|644.9|647.65|644.75|17
1721179160000|2024-07-17 01:19:20|647.65|644.75|647.65|644.75|647.7|644.8|647.65|644.75|11
1721179170000|2024-07-17 01:19:30|647.7|644.8|647.68|644.78|647.7|644.8|647.65|644.75|8
1721179180000|2024-07-17 01:19:40|647.7|644.8|647.8|644.9|647.9|645|647.68|644.78|20
1721179190000|2024-07-17 01:19:50|647.75|644.85|648.05|645.15|648.1|645.2|647.7|644.8|15
1721179200000|2024-07-17 01:20:00|648|645.1|648.2|645.3|648.2|645.3|648|645.1|24
1721179210000|2024-07-17 01:20:10|648.26|645.36|648.13|645.23|648.3|645.4|648.1|645.2|17
1721179220000|2024-07-17 01:20:20|648.15|645.25|647.93|645.03|648.15|645.25|647.87|644.97|13
1721179230000|2024-07-17 01:20:30|647.94|645.04|647.74|644.84|647.99|645.09|647.74|644.84|15
1721179240000|2024-07-17 01:20:40|647.75|644.85|647.69|644.79|647.8|644.9|647.6|644.7|23
1721179250000|2024-07-17 01:20:50|647.63|644.73|647.5|644.6|647.63|644.73|647.37|644.47|26
1721179260000|2024-07-17 01:21:00|647.52|644.62|648.1|645.2|648.1|645.2|647.51|644.61|17
1721179270000|2024-07-17 01:21:10|648.08|645.18|647.97|645.07|648.1|645.2|647.95|645.05|17
1721179280000|2024-07-17 01:21:20|648|645.1|647.82|644.92|648|645.1|647.82|644.92|18
1721179290000|2024-07-17 01:21:30|647.8|644.9|647.7|644.8|647.8|644.9|647.63|644.73|25
1721179300000|2024-07-17 01:21:40|647.71|644.81|647.82|644.92|647.91|645.01|647.71|644.81|16
1721179310000|2024-07-17 01:21:50|647.83|644.93|647.87|644.97|647.87|644.97|647.6|644.7|15
1721179320000|2024-07-17 01:22:00|647.84|644.94|647.88|644.98|647.88|644.98|647.71|644.81|16
1721179330000|2024-07-17 01:22:10|647.89|644.99|647.87|644.97|648.03|645.13|647.87|644.97|10
1721179340000|2024-07-17 01:22:20|647.89|644.99|647.87|644.97|647.89|644.99|647.81|644.91|7
1721179350000|2024-07-17 01:22:30|647.71|644.81|647.71|644.81|647.87|644.97|647.71|644.81|16
1721179360000|2024-07-17 01:22:40|647.87|644.97|647.82|644.92|647.87|644.97|647.61|644.71|18
1721179370000|2024-07-17 01:22:50|647.61|644.71|647.84|644.94|647.87|644.97|647.61|644.71|23
1721179380000|2024-07-17 01:23:00|647.87|644.97|647.88|644.98|647.88|644.98|647.76|644.86|17
1721179390000|2024-07-17 01:23:10|647.9|645|647.93|645.03|647.93|645.03|647.87|644.97|19
1721179400000|2024-07-17 01:23:20|647.98|645.08|648.05|645.15|648.1|645.2|647.98|645.08|13
1721179410000|2024-07-17 01:23:30|648|645.1|648.19|645.29|648.2|645.3|647.9|645|26
1721179420000|2024-07-17 01:23:40|648.2|645.3|648.1|645.2|648.2|645.3|648.1|645.2|18
1721179440000|2024-07-17 01:24:00|648.15|645.25|648.2|645.3|648.2|645.3|648.1|645.2|18
1721179450000|2024-07-17 01:24:10|648.19|645.29|648.2|645.3|648.3|645.4|648.15|645.25|15
1721179460000|2024-07-17 01:24:20|648.25|645.35|648.3|645.4|648.3|645.4|648.19|645.29|15
1721179470000|2024-07-17 01:24:30|648.23|645.33|648.2|645.3|648.3|645.4|648.2|645.3|20
1721179480000|2024-07-17 01:24:40|648.15|645.25|648.19|645.29|648.2|645.3|648.15|645.25|9
1721179490000|2024-07-17 01:24:50|648.2|645.3|648.3|645.4|648.3|645.4|648.15|645.25|21
1721179500000|2024-07-17 01:25:00|648.25|645.35|648.3|645.4|648.3|645.4|648.2|645.3|7
1721179510000|2024-07-17 01:25:10|648.25|645.35|648.2|645.3|648.25|645.35|648.2|645.3|4
1721179520000|2024-07-17 01:25:20|647.92|645.02|647.78|644.88|647.92|645.02|647.7|644.8|15
1721179530000|2024-07-17 01:25:30|647.84|644.94|647.81|644.91|647.87|644.97|647.76|644.86|15
1721179540000|2024-07-17 01:25:40|647.84|644.94|647.85|644.95|647.87|644.97|647.76|644.86|23
1721179550000|2024-07-17 01:25:50|647.82|644.92|647.88|644.98|647.9|645|647.8|644.9|20
1721179560000|2024-07-17 01:26:00|647.87|644.97|647.81|644.91|648|645.1|647.81|644.91|24
1721179570000|2024-07-17 01:26:10|647.85|644.95|647.87|644.97|647.87|644.97|647.76|644.86|21
1721179580000|2024-07-17 01:26:20|647.83|644.93|647.84|644.94|647.87|644.97|647.65|644.75|20
1721179590000|2024-07-17 01:26:30|647.87|644.97|647.87|644.97|647.87|644.97|647.5|644.6|18
1721179600000|2024-07-17 01:26:40|647.83|644.93|647.71|644.81|647.87|644.97|647.71|644.81|8
1721179610000|2024-07-17 01:26:50|647.87|644.97|647.83|644.93|647.87|644.97|647.66|644.76|13
1721179620000|2024-07-17 01:27:00|647.87|644.97|647.66|644.76|647.87|644.97|647.56|644.66|20
1721179630000|2024-07-17 01:27:10|647.83|644.93|647.83|644.93|647.87|644.97|647.66|644.76|19
1721179640000|2024-07-17 01:27:20|647.87|644.97|647.87|644.97|647.87|644.97|647.63|644.73|20
1721179650000|2024-07-17 01:27:30|647.84|644.94|647.87|644.97|647.87|644.97|647.71|644.81|17
1721179660000|2024-07-17 01:27:40|647.84|644.94|647.87|644.97|647.87|644.97|647.71|644.81|9
1721179670000|2024-07-17 01:27:50|647.61|644.71|647.87|644.97|647.87|644.97|647.61|644.71|2
1721179680000|2024-07-17 01:28:00|647.83|644.93|647.87|644.97|647.87|644.97|647.66|644.76|16
1721179690000|2024-07-17 01:28:10|647.83|644.93|647.87|644.97|647.87|644.97|647.66|644.76|11
1721179700000|2024-07-17 01:28:20|647.83|644.93|647.87|644.97|647.87|644.97|647.61|644.71|16
1721179710000|2024-07-17 01:28:30|647.46|644.56|646.52|643.62|647.87|644.97|646.52|643.62|18
1721179720000|2024-07-17 01:28:40|646.48|643.58|646.48|643.58|646.51|643.61|646.37|643.47|19
1721179730000|2024-07-17 01:28:50|646.5|643.6|646.51|643.61|646.57|643.67|646.49|643.59|26
1721179740000|2024-07-17 01:29:00|646.53|643.63|646.52|643.62|646.65|643.75|646.49|643.59|31
1721179750000|2024-07-17 01:29:10|646.44|643.54|646.6|643.7|646.6|643.7|646.36|643.46|29
1721179760000|2024-07-17 01:29:20|646.56|643.66|646.58|643.68|646.6|643.7|646.52|643.62|24
1721179770000|2024-07-17 01:29:30|646.52|643.62|646.99|644.09|647|644.1|646.52|643.62|20
1721179780000|2024-07-17 01:29:40|646.98|644.08|647.28|644.38|647.28|644.38|646.97|644.07|18
1721179790000|2024-07-17 01:29:50|647.27|644.37|647.58|644.68|647.6|644.7|647.27|644.37|25
1721179800000|2024-07-17 01:30:00|647.53|644.63|647.58|644.68|647.7|644.8|647.36|644.46|32
1721179810000|2024-07-17 01:30:10|647.57|644.67|647.78|644.88|647.8|644.9|647.49|644.59|29
1721179820000|2024-07-17 01:30:20|647.77|644.87|647.66|644.76|647.77|644.87|647.63|644.73|23
1721179830000|2024-07-17 01:30:30|647.63|644.73|647.55|644.65|647.63|644.73|647.41|644.51|25
1721179840000|2024-07-17 01:30:40|647.61|644.71|647.5|644.6|647.67|644.77|647.44|644.54|21
1721179850000|2024-07-17 01:30:50|647.41|644.51|647.37|644.47|647.53|644.63|647.33|644.43|18
1721179860000|2024-07-17 01:31:00|647.41|644.51|647.37|644.47|647.48|644.58|647.31|644.41|24
1721179870000|2024-07-17 01:31:10|647.36|644.46|647.46|644.56|647.46|644.56|647.36|644.46|14
1721179880000|2024-07-17 01:31:20|647.58|644.68|647.78|644.88|647.8|644.9|647.58|644.68|6
1721179890000|2024-07-17 01:31:30|647.73|644.83|647.85|644.95|647.9|645|647.73|644.83|9
1721179900000|2024-07-17 01:31:40|647.8|644.9|647.76|644.86|647.8|644.9|647.61|644.71|17
1721179910000|2024-07-17 01:31:50|647.81|644.91|647.9|645|647.9|645|647.81|644.91|15
1721179920000|2024-07-17 01:32:00|647.89|644.99|647.98|645.08|648|645.1|647.85|644.95|10
1721179930000|2024-07-17 01:32:10|647.93|645.03|648.2|645.3|648.25|645.35|647.89|644.99|22
1721179940000|2024-07-17 01:32:20|648.15|645.25|648.15|645.25|648.2|645.3|648.15|645.25|5
1721179950000|2024-07-17 01:32:30|648.1|645.2|648.3|645.4|648.3|645.4|648.1|645.2|8
1721179960000|2024-07-17 01:32:40|648.35|645.45|648.36|645.46|648.4|645.5|648.3|645.4|16
1721179970000|2024-07-17 01:32:50|648.33|645.43|648.4|645.5|648.4|645.5|648.3|645.4|12
1721179980000|2024-07-17 01:33:00|648.35|645.45|648.39|645.49|648.4|645.5|648.35|645.45|16
1721179990000|2024-07-17 01:33:10|648.4|645.5|648.4|645.5|648.4|645.5|648.35|645.45|11
1721180000000|2024-07-17 01:33:20|648.35|645.45|648.4|645.5|648.4|645.5|648.35|645.45|20
1721180010000|2024-07-17 01:33:30|648.35|645.45|648.3|645.4|648.4|645.5|648.3|645.4|7
1721180020000|2024-07-17 01:33:40|648.27|645.37|648.18|645.28|648.27|645.37|648.18|645.28|7
1721180030000|2024-07-17 01:33:50|648.17|645.27|648.29|645.39|648.29|645.39|648.16|645.26|16
1721180040000|2024-07-17 01:34:00|648.3|645.4|648.32|645.42|648.32|645.42|648.27|645.37|17
1721180060000|2024-07-17 01:34:20|648.3|645.4|648.3|645.4|648.3|645.4|648.27|645.37|5
1721180070000|2024-07-17 01:34:30|648.22|645.32|648.1|645.2|648.28|645.38|648.1|645.2|7
1721180080000|2024-07-17 01:34:40|648.11|645.21|647.98|645.08|648.11|645.21|647.88|644.98|24
1721180090000|2024-07-17 01:34:50|647.89|644.99|648.01|645.11|648.07|645.17|647.89|644.99|16
1721180100000|2024-07-17 01:35:00|647.98|645.08|647.89|644.99|648.01|645.11|647.89|644.99|22
1721180110000|2024-07-17 01:35:10|647.91|645.01|647.69|644.79|647.91|645.01|647.62|644.72|14
1721180120000|2024-07-17 01:35:20|647.66|644.76|647.75|644.85|647.79|644.89|647.54|644.64|25
1721180130000|2024-07-17 01:35:30|647.67|644.77|647.72|644.82|647.79|644.89|647.59|644.69|20
1721180140000|2024-07-17 01:35:40|647.66|644.76|647.52|644.62|647.67|644.77|647.47|644.57|29
1721180150000|2024-07-17 01:35:50|647.51|644.61|647.23|644.33|647.51|644.61|647.17|644.27|25
1721180160000|2024-07-17 01:36:00|647.24|644.34|647.5|644.6|647.51|644.61|647.23|644.33|27
1721180170000|2024-07-17 01:36:10|647.46|644.56|647.27|644.37|647.46|644.56|647.27|644.37|20
1721180180000|2024-07-17 01:36:20|647.26|644.36|647.35|644.45|647.36|644.46|647.2|644.3|16
1721180190000|2024-07-17 01:36:30|647.33|644.43|647.35|644.45|647.36|644.46|647.2|644.3|18
1721180200000|2024-07-17 01:36:40|647.37|644.47|647.52|644.62|647.52|644.62|647.35|644.45|10
1721180210000|2024-07-17 01:36:50|647.57|644.67|647.7|644.8|647.75|644.85|647.57|644.67|7
1721180220000|2024-07-17 01:37:00|647.75|644.85|647.8|644.9|647.86|644.96|647.7|644.8|11
1721180230000|2024-07-17 01:37:10|647.79|644.89|647.85|644.95|647.86|644.96|647.75|644.85|8
1721180240000|2024-07-17 01:37:20|647.8|644.9|648.19|645.29|648.3|645.4|647.8|644.9|15
1721180250000|2024-07-17 01:37:30|648.24|645.34|648.24|645.34|648.24|645.34|648.21|645.31|3
1721180260000|2024-07-17 01:37:40|648.21|645.31|648.11|645.21|648.21|645.31|648.06|645.16|10
1721180270000|2024-07-17 01:37:50|648.12|645.22|648.11|645.21|648.15|645.25|648.11|645.21|5
1721180280000|2024-07-17 01:38:00|648.15|645.25|648.16|645.26|648.2|645.3|648.15|645.25|14
1721180290000|2024-07-17 01:38:10|648.24|645.34|648.3|645.4|648.3|645.4|648.17|645.27|7
1721180300000|2024-07-17 01:38:20|648.4|645.5|648.29|645.39|648.4|645.5|648.29|645.39|3
1721180310000|2024-07-17 01:38:30|648.3|645.4|648.3|645.4|648.37|645.47|648.29|645.39|6
1721180320000|2024-07-17 01:38:40|648.29|645.39|648.22|645.32|648.3|645.4|648.2|645.3|7
1721180330000|2024-07-17 01:38:50|648.2|645.3|648.32|645.42|648.32|645.42|648.2|645.3|7
1721180340000|2024-07-17 01:39:00|648.37|645.47|648.37|645.47|648.37|645.47|648.37|645.47|1
1721180370000|2024-07-17 01:39:30|648.5|645.6|648.6|645.7|648.6|645.7|648.45|645.55|14
1721180380000|2024-07-17 01:39:40|648.58|645.68|648.5|645.6|648.6|645.7|648.5|645.6|22
1721180390000|2024-07-17 01:39:50|648.55|645.65|648.76|645.86|648.9|646|648.5|645.6|22
1721180400000|2024-07-17 01:40:00|648.8|645.9|648.8|645.9|648.85|645.95|648.7|645.8|28
1721180410000|2024-07-17 01:40:10|648.85|645.95|648.86|645.96|648.9|646|648.7|645.8|15
1721180420000|2024-07-17 01:40:20|648.9|646|648.9|646|648.9|646|648.75|645.85|21
1721180430000|2024-07-17 01:40:30|648.86|645.96|648.9|646|648.9|646|648.8|645.9|14
1721180440000|2024-07-17 01:40:40|648.8|645.9|649.06|646.16|649.1|646.2|648.8|645.9|19
1721180450000|2024-07-17 01:40:50|649.03|646.13|648.9|646|649.1|646.2|648.9|646|20
1721180460000|2024-07-17 01:41:00|648.85|645.95|648.85|645.95|648.85|645.95|648.85|645.95|1
1721180470000|2024-07-17 01:41:10|648.83|645.93|648.85|645.95|648.85|645.95|648.83|645.93|2
1721180480000|2024-07-17 01:41:20|648.9|646|648.85|645.95|648.9|646|648.85|645.95|2
1721180490000|2024-07-17 01:41:30|648.81|645.91|648.9|646|648.9|646|648.81|645.91|7
1721180500000|2024-07-17 01:41:40|649|646.1|648.98|646.08|649|646.1|648.95|646.05|13
1721180510000|2024-07-17 01:41:50|649|646.1|648.95|646.05|649|646.1|648.9|646|15
1721180520000|2024-07-17 01:42:00|648.93|646.03|648.95|646.05|648.95|646.05|648.9|646|3
1721180530000|2024-07-17 01:42:10|648.93|646.03|649|646.1|649|646.1|648.93|646.03|8
1721180540000|2024-07-17 01:42:20|649.1|646.2|649.1|646.2|649.1|646.2|649.05|646.15|7
1721180550000|2024-07-17 01:42:30|649.06|646.16|648.95|646.05|649.1|646.2|648.95|646.05|17
1721180560000|2024-07-17 01:42:40|649|646.1|648.9|646|649|646.1|648.9|646|10
1721180570000|2024-07-17 01:42:50|648.92|646.02|649.15|646.25|649.15|646.25|648.92|646.02|10
1721180580000|2024-07-17 01:43:00|649.1|646.2|649.2|646.3|649.2|646.3|649.08|646.18|5
1721180590000|2024-07-17 01:43:10|649.25|646.35|649.4|646.5|649.4|646.5|649.25|646.35|4
1721180600000|2024-07-17 01:43:20|649.35|646.45|649.35|646.45|649.35|646.45|649.35|646.45|1
1721180610000|2024-07-17 01:43:30|649.3|646.4|649.3|646.4|649.3|646.4|649.28|646.38|3
1721180620000|2024-07-17 01:43:40|649.35|646.45|649.35|646.45|649.35|646.45|649.35|646.45|1
1721180630000|2024-07-17 01:43:50|649.4|646.5|649.4|646.5|649.4|646.5|649.35|646.45|3
1721180660000|2024-07-17 01:44:20|649.35|646.45|649.26|646.36|649.35|646.45|649.26|646.36|2
1721180670000|2024-07-17 01:44:30|649.16|646.26|649.16|646.26|649.16|646.26|649.1|646.2|4
1721180680000|2024-07-17 01:44:40|649.17|646.27|649.18|646.28|649.18|646.28|649.16|646.26|6
1721180690000|2024-07-17 01:44:50|649.17|646.27|649.04|646.14|649.18|646.28|649.04|646.14|6
1721180700000|2024-07-17 01:45:00|649.05|646.15|648.78|645.88|649.06|646.16|648.78|645.88|10
1721180710000|2024-07-17 01:45:10|648.74|645.84|648.86|645.96|649.05|646.15|648.73|645.83|17
1721180720000|2024-07-17 01:45:20|648.87|645.97|648.95|646.05|649.08|646.18|648.83|645.93|27
1721180730000|2024-07-17 01:45:30|648.98|646.08|649.23|646.33|649.23|646.33|648.94|646.04|30
1721180740000|2024-07-17 01:45:40|649.26|646.36|649.15|646.25|649.26|646.36|649.13|646.23|19
1721180750000|2024-07-17 01:45:50|649.14|646.24|648.7|645.8|649.14|646.24|648.7|645.8|10
1721180760000|2024-07-17 01:46:00|648.99|646.09|648.99|646.09|648.99|646.09|648.8|645.9|4
1721180780000|2024-07-17 01:46:20|648.95|646.05|648.99|646.09|648.99|646.09|648.95|646.05|4
1721180790000|2024-07-17 01:46:30|648.87|645.97|648.99|646.09|648.99|646.09|648.87|645.97|2
1721180800000|2024-07-17 01:46:40|648.93|646.03|648.15|645.25|648.99|646.09|648.15|645.25|9
1721180810000|2024-07-17 01:46:50|648.09|645.19|647.49|644.59|648.09|645.19|647.48|644.58|28
1721180820000|2024-07-17 01:47:00|647.57|644.67|647.47|644.57|647.72|644.82|647.44|644.54|24
1721180830000|2024-07-17 01:47:10|647.46|644.56|647.58|644.68|647.58|644.68|647.42|644.52|17
1721180840000|2024-07-17 01:47:20|647.57|644.67|647.53|644.63|647.7|644.8|647.46|644.56|20
1721180850000|2024-07-17 01:47:30|647.54|644.64|647.74|644.84|647.75|644.85|647.54|644.64|28
1721180860000|2024-07-17 01:47:40|647.78|644.88|647.69|644.79|647.78|644.88|647.53|644.63|26
1721180870000|2024-07-17 01:47:50|647.67|644.77|647.35|644.45|647.67|644.77|647.35|644.45|12
1721180880000|2024-07-17 01:48:00|647.43|644.53|647.46|644.56|647.46|644.56|647.35|644.45|18
1721180890000|2024-07-17 01:48:10|647.42|644.52|647.46|644.56|647.46|644.56|647.42|644.52|4
1721180900000|2024-07-17 01:48:20|647.18|644.28|646.78|643.88|647.18|644.28|646.73|643.83|13
1721180910000|2024-07-17 01:48:30|646.82|643.92|646.78|643.88|646.82|643.92|646.73|643.83|23
1721180920000|2024-07-17 01:48:40|646.82|643.92|646.82|643.92|646.82|643.92|646.73|643.83|17
1721180930000|2024-07-17 01:48:50|646.78|643.88|646.88|643.98|646.92|644.02|646.73|643.83|13
1721180940000|2024-07-17 01:49:00|646.72|643.82|646.87|643.97|646.88|643.98|646.7|643.8|26
1721180950000|2024-07-17 01:49:10|646.86|643.96|646.86|643.96|646.87|643.97|646.86|643.96|7
1721180960000|2024-07-17 01:49:20|646.83|643.93|646.85|643.95|646.85|643.95|646.79|643.89|24
1721180970000|2024-07-17 01:49:30|646.82|643.92|646.86|643.96|646.88|643.98|646.78|643.88|22
1721180980000|2024-07-17 01:49:40|646.87|643.97|646.83|643.93|646.88|643.98|646.8|643.9|20
1721180990000|2024-07-17 01:49:50|646.82|643.92|646.82|643.92|646.82|643.92|646.77|643.87|10
1721181000000|2024-07-17 01:50:00|646.76|643.86|646.88|643.98|646.88|643.98|646.2|643.3|18
1721181010000|2024-07-17 01:50:10|646.85|643.95|646.78|643.88|646.88|643.98|646.68|643.78|18
1721181020000|2024-07-17 01:50:20|646.82|643.92|646.82|643.92|646.82|643.92|646.63|643.73|16
1721181030000|2024-07-17 01:50:30|646.44|643.54|646.82|643.92|646.82|643.92|646.44|643.54|4
1721181040000|2024-07-17 01:50:40|646.75|643.85|646.48|643.58|646.82|643.92|646.48|643.58|4
1721181050000|2024-07-17 01:50:50|646.57|643.67|646.82|643.92|646.82|643.92|646.53|643.63|12
1721181060000|2024-07-17 01:51:00|646.68|643.78|646.8|643.9|646.82|643.92|646.68|643.78|18
1721181070000|2024-07-17 01:51:10|646.82|643.92|646.8|643.9|646.82|643.92|646.78|643.88|9
1721181080000|2024-07-17 01:51:20|646.82|643.92|647.1|644.2|647.1|644.2|646.82|643.92|5
1721181090000|2024-07-17 01:51:30|647.09|644.19|646.8|643.9|647.09|644.19|646.8|643.9|10
1721181100000|2024-07-17 01:51:40|646.82|643.92|646.82|643.92|646.82|643.92|646.78|643.88|12
1721181110000|2024-07-17 01:51:50|646.78|643.88|646.82|643.92|646.82|643.92|646.78|643.88|8
1721181120000|2024-07-17 01:52:00|646.78|643.88|646.82|643.92|646.82|643.92|646.68|643.78|18
1721181130000|2024-07-17 01:52:10|646.78|643.88|646.17|643.27|646.78|643.88|646.06|643.16|11
1721181140000|2024-07-17 01:52:20|646.18|643.28|646.17|643.27|646.18|643.28|646.06|643.16|12
1721181150000|2024-07-17 01:52:30|646.13|643.23|646.17|643.27|646.17|643.27|645.91|643.01|15
1721181160000|2024-07-17 01:52:40|646.13|643.23|645.4|642.5|646.17|643.27|645.4|642.5|17
1721181170000|2024-07-17 01:52:50|645.8|642.9|645.48|642.58|646.17|643.27|645.34|642.44|23
1721181180000|2024-07-17 01:53:00|645.49|642.59|645.91|643.01|646.01|643.11|645.49|642.59|33
1721181190000|2024-07-17 01:53:10|645.94|643.04|646.07|643.17|646.1|643.2|645.91|643.01|25
1721181200000|2024-07-17 01:53:20|646.1|643.2|646.01|643.11|646.13|643.23|645.85|642.95|23
1721181210000|2024-07-17 01:53:30|645.91|643.01|645.95|643.05|646.02|643.12|645.91|643.01|23
1721181220000|2024-07-17 01:53:40|645.99|643.09|645.82|642.92|646.02|643.12|645.8|642.9|22
1721181230000|2024-07-17 01:53:50|645.77|642.87|645.89|642.99|645.89|642.99|645.72|642.82|25
1721181240000|2024-07-17 01:54:00|645.9|643|646.57|643.67|646.57|643.67|645.85|642.95|29
1721181250000|2024-07-17 01:54:10|646.54|643.64|646.58|643.68|646.67|643.77|646.36|643.46|28
1721181260000|2024-07-17 01:54:20|646.6|643.7|646.74|643.84|646.74|643.84|646.5|643.6|27
1721181270000|2024-07-17 01:54:30|646.7|643.8|646.76|643.86|646.76|643.86|646.67|643.77|21
1721181280000|2024-07-17 01:54:40|646.73|643.83|646.62|643.72|646.73|643.83|646.58|643.68|20
1721181290000|2024-07-17 01:54:50|646.64|643.74|646.61|643.71|646.67|643.77|646.6|643.7|18
1721181300000|2024-07-17 01:55:00|646.66|643.76|646.58|643.68|646.66|643.76|646.52|643.62|22
1721181310000|2024-07-17 01:55:10|646.59|643.69|646.51|643.61|646.62|643.72|646.51|643.61|19
1721181320000|2024-07-17 01:55:20|646.57|643.67|646.75|643.85|646.79|643.89|646.57|643.67|24
1721181330000|2024-07-17 01:55:30|646.77|643.87|646.83|643.93|646.83|643.93|646.71|643.81|9
1721181350000|2024-07-17 01:55:50|646.9|644|646.81|643.91|647|644.1|646.78|643.88|12
1721181360000|2024-07-17 01:56:00|646.79|643.89|646.65|643.75|646.81|643.91|646.54|643.64|23
1721181370000|2024-07-17 01:56:10|646.62|643.72|646.43|643.53|646.62|643.72|646.3|643.4|26
1721181380000|2024-07-17 01:56:20|646.47|643.57|646.43|643.53|646.53|643.63|646.32|643.42|22
1721181390000|2024-07-17 01:56:30|646.49|643.59|646.49|643.59|646.52|643.62|646.39|643.49|29
1721181400000|2024-07-17 01:56:40|646.46|643.56|646.37|643.47|646.49|643.59|646.36|643.46|30
1721181410000|2024-07-17 01:56:50|646.41|643.51|646.48|643.58|646.52|643.62|646.37|643.47|23
1721181420000|2024-07-17 01:57:00|646.47|643.57|646.56|643.66|646.57|643.67|646.47|643.57|20
1721181430000|2024-07-17 01:57:10|646.57|643.67|646.66|643.76|646.66|643.76|646.56|643.66|11
1721181440000|2024-07-17 01:57:20|646.57|643.67|646.57|643.67|646.57|643.67|646.57|643.67|1
1721181450000|2024-07-17 01:57:30|646.61|643.71|646.61|643.71|646.61|643.71|646.61|643.71|1
1721181470000|2024-07-17 01:57:50|646.66|643.76|646.66|643.76|646.66|643.76|646.66|643.76|1
1721181490000|2024-07-17 01:58:10|646.8|643.9|646.8|643.9|646.8|643.9|646.8|643.9|1
1721181500000|2024-07-17 01:58:20|646.85|643.95|646.57|643.67|646.9|644|646.57|643.67|8
1721181510000|2024-07-17 01:58:30|646.56|643.66|646.07|643.17|646.57|643.67|646.07|643.17|11
1721181520000|2024-07-17 01:58:40|646.1|643.2|645.66|642.76|646.1|643.2|645.59|642.69|18
1721181530000|2024-07-17 01:58:50|645.65|642.75|646.13|643.23|646.13|643.23|645.64|642.74|24
1721181540000|2024-07-17 01:59:00|646.14|643.24|646.14|643.24|646.36|643.46|646.1|643.2|27
1721181550000|2024-07-17 01:59:10|646.17|643.27|646.06|643.16|646.22|643.32|646.06|643.16|17
1721181560000|2024-07-17 01:59:20|646.08|643.18|646|643.1|646.1|643.2|645.98|643.08|15
1721181570000|2024-07-17 01:59:30|645.95|643.05|645.84|642.94|646.19|643.29|645.84|642.94|28
1721181580000|2024-07-17 01:59:40|645.85|642.95|645.76|642.86|645.87|642.97|645.76|642.86|20
1721181590000|2024-07-17 01:59:50|645.53|642.63|645.53|642.63|645.53|642.63|645.53|642.63|1
1721181600000|2024-07-17 02:00:00|645.46|642.56|645.53|642.63|645.57|642.67|645.46|642.56|4
1721181610000|2024-07-17 02:00:10|645.51|642.61|645.53|642.63|645.53|642.63|645.5|642.6|4
1721181630000|2024-07-17 02:00:30|645.48|642.58|645.53|642.63|645.53|642.63|645.48|642.58|2
1721181640000|2024-07-17 02:00:40|645.48|642.58|645.44|642.54|645.53|642.63|645.44|642.54|9
1721181650000|2024-07-17 02:00:50|645.53|642.63|645.49|642.59|645.53|642.63|645.44|642.54|11
1721181660000|2024-07-17 02:01:00|645.51|642.61|645.53|642.63|645.53|642.63|645.44|642.54|21
1721181670000|2024-07-17 02:01:10|645.44|642.54|645.51|642.61|645.53|642.63|645.44|642.54|15
1721181680000|2024-07-17 02:01:20|645.49|642.59|645.53|642.63|645.53|642.63|645.49|642.59|14
1721181690000|2024-07-17 02:01:30|645.51|642.61|645.49|642.59|645.54|642.64|645.44|642.54|25
1721181700000|2024-07-17 02:01:40|645.51|642.61|645.53|642.63|645.53|642.63|645.44|642.54|11
1721181710000|2024-07-17 02:01:50|645.48|642.58|645.53|642.63|645.53|642.63|645.44|642.54|5
1721181730000|2024-07-17 02:02:10|645.49|642.59|645.53|642.63|645.53|642.63|645.34|642.44|13
1721181740000|2024-07-17 02:02:20|645.39|642.49|645.53|642.63|645.53|642.63|645.39|642.49|2
1721181750000|2024-07-17 02:02:30|645.51|642.61|645.51|642.61|645.51|642.61|645.51|642.61|1
1721181760000|2024-07-17 02:02:40|645.53|642.63|645.53|642.63|645.53|642.63|645.44|642.54|7
1721181770000|2024-07-17 02:02:50|645.51|642.61|645.2|642.3|645.53|642.63|645.2|642.3|4
1721181780000|2024-07-17 02:03:00|645.25|642.35|645.49|642.59|645.53|642.63|645.25|642.35|11
1721181790000|2024-07-17 02:03:10|645.51|642.61|645.51|642.61|645.53|642.63|645.51|642.61|11
1721181800000|2024-07-17 02:03:20|645.53|642.63|645.51|642.61|645.53|642.63|645.49|642.59|11
1721181810000|2024-07-17 02:03:30|645.53|642.63|645.54|642.64|645.54|642.64|645.51|642.61|4
1721181820000|2024-07-17 02:03:40|645.6|642.7|645.6|642.7|645.6|642.7|645.6|642.7|1
1721181830000|2024-07-17 02:03:50|645.59|642.69|645.54|642.64|645.59|642.69|645.54|642.64|2
1721181840000|2024-07-17 02:04:00|645.59|642.69|645.59|642.69|645.59|642.69|645.54|642.64|3
1721181860000|2024-07-17 02:04:20|645.53|642.63|645.53|642.63|645.53|642.63|645.51|642.61|3
1721181870000|2024-07-17 02:04:30|645.51|642.61|645.54|642.64|645.54|642.64|645.49|642.59|4
1721181940000|2024-07-17 02:05:40|645.59|642.69|645.64|642.74|645.64|642.74|645.59|642.69|5
1721181950000|2024-07-17 02:05:50|645.59|642.69|645.87|642.97|645.9|643|645.59|642.69|16
1721181960000|2024-07-17 02:06:00|645.8|642.9|646.15|643.25|646.19|643.29|645.8|642.9|16
1721181970000|2024-07-17 02:06:10|646.18|643.28|646.27|643.37|646.27|643.37|646.17|643.27|8
1721181980000|2024-07-17 02:06:20|646.22|643.32|646.22|643.32|646.22|643.32|646.22|643.32|1
1721182000000|2024-07-17 02:06:40|646.27|643.37|646.27|643.37|646.27|643.37|646.27|643.37|1
1721182010000|2024-07-17 02:06:50|646.32|643.42|646.14|643.24|646.32|643.42|646.12|643.22|8
1721182020000|2024-07-17 02:07:00|646.13|643.23|646.19|643.29|646.19|643.29|646.12|643.22|5
1721182030000|2024-07-17 02:07:10|646.18|643.28|646.4|643.5|646.4|643.5|646.18|643.28|6
1721182040000|2024-07-17 02:07:20|646.44|643.54|646.8|643.9|646.83|643.93|646.4|643.5|15
1721182050000|2024-07-17 02:07:30|646.75|643.85|646.9|644|646.9|644|646.75|643.85|21
1721182060000|2024-07-17 02:07:40|646.88|643.98|646.73|643.83|646.9|644|646.72|643.82|8
1721182070000|2024-07-17 02:07:50|646.72|643.82|646.68|643.78|646.72|643.82|646.66|643.76|7
1721182080000|2024-07-17 02:08:00|646.71|643.81|646.72|643.82|646.72|643.82|646.56|643.66|15
1721182090000|2024-07-17 02:08:10|646.7|643.8|646.8|643.9|646.8|643.9|646.68|643.78|15
1721182100000|2024-07-17 02:08:20|646.83|643.93|646.8|643.9|646.85|643.95|646.8|643.9|4
1721182110000|2024-07-17 02:08:30|646.85|643.95|646.75|643.85|646.85|643.95|646.75|643.85|5
1721182130000|2024-07-17 02:08:50|646.72|643.82|646.73|643.83|646.73|643.83|646.68|643.78|4
1721182140000|2024-07-17 02:09:00|647|644.1|647|644.1|647.05|644.15|647|644.1|6
1721182150000|2024-07-17 02:09:10|646.95|644.05|646.72|643.82|646.95|644.05|646.72|643.82|4
1721182160000|2024-07-17 02:09:20|646.7|643.8|646.72|643.82|646.72|643.82|646.68|643.78|7
1721182170000|2024-07-17 02:09:30|646.66|643.76|646.73|643.83|646.73|643.83|646.63|643.73|20
1721182180000|2024-07-17 02:09:40|646.78|643.88|646.78|643.88|646.78|643.88|646.78|643.88|1
1721182200000|2024-07-17 02:10:00|646.8|643.9|646.72|643.82|646.8|643.9|646.7|643.8|5
1721182210000|2024-07-17 02:10:10|646.68|643.78|646.68|643.78|646.73|643.83|646.5|643.6|19
1721182220000|2024-07-17 02:10:20|646.69|643.79|646.73|643.83|646.73|643.83|646.5|643.6|19
1721182230000|2024-07-17 02:10:30|646.78|643.88|646.78|643.88|646.78|643.88|646.73|643.83|3
1721182240000|2024-07-17 02:10:40|646.8|643.9|646.73|643.83|646.8|643.9|646.73|643.83|3
1721182250000|2024-07-17 02:10:50|646.72|643.82|646.72|643.82|646.72|643.82|646.5|643.6|10
1721182260000|2024-07-17 02:11:00|646.7|643.8|646.73|643.83|646.73|643.83|646.7|643.8|2
1721182270000|2024-07-17 02:11:10|646.8|643.9|646.85|643.95|646.85|643.95|646.8|643.9|2
1721182280000|2024-07-17 02:11:20|646.99|644.09|646.9|644|647|644.1|646.9|644|3
1721182290000|2024-07-17 02:11:30|646.78|643.88|646.73|643.83|646.78|643.88|646.7|643.8|6
1721182300000|2024-07-17 02:11:40|646.78|643.88|646.78|643.88|646.78|643.88|646.78|643.88|1
1721182320000|2024-07-17 02:12:00|646.73|643.83|647|644.1|647|644.1|646.73|643.83|3
1721182330000|2024-07-17 02:12:10|646.95|644.05|647.03|644.13|647.08|644.18|646.95|644.05|19
1721182340000|2024-07-17 02:12:20|647.05|644.15|647.36|644.46|647.36|644.46|647|644.1|14
1721182350000|2024-07-17 02:12:30|647.37|644.47|647.22|644.32|647.37|644.47|647.15|644.25|19
1721182360000|2024-07-17 02:12:40|647.15|644.25|647.08|644.18|647.23|644.33|647.01|644.11|12
1721182370000|2024-07-17 02:12:50|647.1|644.2|647.16|644.26|647.16|644.26|647.1|644.2|10
1721182380000|2024-07-17 02:13:00|647.1|644.2|647.28|644.38|647.3|644.4|647.1|644.2|16
1721182390000|2024-07-17 02:13:10|647.3|644.4|647.31|644.41|647.32|644.42|647.15|644.25|22
1721182400000|2024-07-17 02:13:20|647.33|644.43|647.37|644.47|647.37|644.47|647.33|644.43|12
1721182410000|2024-07-17 02:13:30|647.35|644.45|647.25|644.35|647.45|644.55|647.25|644.35|26
1721182420000|2024-07-17 02:13:40|647.27|644.37|647.07|644.17|647.31|644.41|647.05|644.15|23
1721182430000|2024-07-17 02:13:50|646.98|644.08|647.12|644.22|647.12|644.22|646.98|644.08|15
1721182440000|2024-07-17 02:14:00|647.07|644.17|647.32|644.42|647.38|644.48|647.07|644.17|16
1721182450000|2024-07-17 02:14:10|647.38|644.48|647.35|644.45|647.47|644.57|647.32|644.42|17
1721182460000|2024-07-17 02:14:20|647.3|644.4|647.27|644.37|647.33|644.43|647.06|644.16|18
1721182470000|2024-07-17 02:14:30|647.33|644.43|647.31|644.41|647.33|644.43|647.26|644.36|17
1721182480000|2024-07-17 02:14:40|647.3|644.4|647.84|644.94|647.84|644.94|647.3|644.4|10
1721182490000|2024-07-17 02:14:50|647.79|644.89|647.79|644.89|647.79|644.89|647.79|644.89|1
1721182500000|2024-07-17 02:15:00|647.84|644.94|647.84|644.94|647.89|644.99|647.84|644.94|15
1721182510000|2024-07-17 02:15:10|647.88|644.98|647.89|644.99|647.89|644.99|647.84|644.94|12
1721182520000|2024-07-17 02:15:20|647.84|644.94|647.8|644.9|647.89|644.99|647.8|644.9|12
1721182530000|2024-07-17 02:15:30|647.82|644.92|647.81|644.91|647.82|644.92|647.79|644.89|3
1721182540000|2024-07-17 02:15:40|647.79|644.89|647.82|644.92|647.82|644.92|647.73|644.83|13
1721182550000|2024-07-17 02:15:50|647.8|644.9|647.8|644.9|647.82|644.92|647.78|644.88|13
1721182560000|2024-07-17 02:16:00|647.82|644.92|647.88|644.98|647.88|644.98|647.8|644.9|4
1721182570000|2024-07-17 02:16:10|647.82|644.92|647.8|644.9|647.83|644.93|647.8|644.9|6
1721182580000|2024-07-17 02:16:20|647.82|644.92|647.82|644.92|647.82|644.92|647.73|644.83|7
1721182590000|2024-07-17 02:16:30|647.78|644.88|647.8|644.9|647.82|644.92|647.74|644.84|16
1721182600000|2024-07-17 02:16:40|647.82|644.92|647.82|644.92|647.82|644.92|647.78|644.88|9
1721182610000|2024-07-17 02:16:50|647.8|644.9|647.82|644.92|647.82|644.92|647.78|644.88|10
1721182620000|2024-07-17 02:17:00|647.78|644.88|647.83|644.93|647.83|644.93|647.78|644.88|3
1721182630000|2024-07-17 02:17:10|647.88|644.98|647.95|645.05|647.95|645.05|647.88|644.98|3
1721182640000|2024-07-17 02:17:20|648.09|645.19|648.1|645.2|648.1|645.2|648.09|645.19|2
1721182650000|2024-07-17 02:17:30|648.07|645.17|648.07|645.17|648.07|645.17|648|645.1|5
1721182660000|2024-07-17 02:17:40|647.97|645.07|647.99|645.09|647.99|645.09|647.96|645.06|7
1721182670000|2024-07-17 02:17:50|647.96|645.06|648.09|645.19|648.09|645.19|647.94|645.04|18
1721182680000|2024-07-17 02:18:00|648.08|645.18|648.04|645.14|648.09|645.19|647.95|645.05|22
1721182690000|2024-07-17 02:18:10|648.05|645.15|647.63|644.73|648.05|645.15|647.63|644.73|21
1721182700000|2024-07-17 02:18:20|647.51|644.61|646.98|644.08|647.51|644.61|646.98|644.08|25
1721182710000|2024-07-17 02:18:30|646.93|644.03|647.05|644.15|647.09|644.19|646.88|643.98|26
1721182720000|2024-07-17 02:18:40|647.01|644.11|647.2|644.3|647.2|644.3|646.95|644.05|17
1721182730000|2024-07-17 02:18:50|647.22|644.32|647.44|644.54|647.49|644.59|647.18|644.28|28
1721182740000|2024-07-17 02:19:00|647.45|644.55|647.38|644.48|647.47|644.57|647.34|644.44|21
1721182750000|2024-07-17 02:19:10|647.41|644.51|647.28|644.38|647.41|644.51|647.21|644.31|21
1721182760000|2024-07-17 02:19:20|647.31|644.41|647.34|644.44|647.44|644.54|647.31|644.41|27
1721182770000|2024-07-17 02:19:30|647.37|644.47|646.9|644|647.38|644.48|646.9|644|22
1721182780000|2024-07-17 02:19:40|647.07|644.17|646.85|643.95|647.07|644.17|646.82|643.92|17
1721182790000|2024-07-17 02:19:50|646.86|643.96|647.08|644.18|647.08|644.18|646.86|643.96|26
1721182800000|2024-07-17 02:20:00|647.04|644.14|647.25|644.35|647.25|644.35|646.95|644.05|20
1721182810000|2024-07-17 02:20:10|647.22|644.32|647.25|644.35|647.25|644.35|647.09|644.19|24
1721182820000|2024-07-17 02:20:20|647.26|644.36|647.55|644.65|647.57|644.67|647.25|644.35|26
1721182830000|2024-07-17 02:20:30|647.52|644.62|647.58|644.68|647.71|644.81|647.48|644.58|23
1721182840000|2024-07-17 02:20:40|647.59|644.69|647.51|644.61|647.61|644.71|647.5|644.6|27
1721182850000|2024-07-17 02:20:50|647.56|644.66|647.73|644.83|647.77|644.87|647.5|644.6|22
1721182860000|2024-07-17 02:21:00|647.6|644.7|647.65|644.75|647.73|644.83|647.49|644.59|16
1721182870000|2024-07-17 02:21:10|647.63|644.73|647.69|644.79|647.69|644.79|647.5|644.6|28
1721182880000|2024-07-17 02:21:20|647.56|644.66|647.57|644.67|647.74|644.84|647.45|644.55|20
1721182890000|2024-07-17 02:21:30|647.59|644.69|647.85|644.95|647.85|644.95|647.46|644.56|28
1721182900000|2024-07-17 02:21:40|647.84|644.94|647.76|644.86|647.93|645.03|647.63|644.73|24
1721182910000|2024-07-17 02:21:50|647.73|644.83|647.68|644.78|647.79|644.89|647.63|644.73|23
1721182920000|2024-07-17 02:22:00|647.66|644.76|647.71|644.81|647.74|644.84|647.57|644.67|20
1721182930000|2024-07-17 02:22:10|647.64|644.74|647.5|644.6|647.76|644.86|647.5|644.6|19
1721182940000|2024-07-17 02:22:20|647.45|644.55|647.39|644.49|647.46|644.56|647.33|644.43|11
1721182950000|2024-07-17 02:22:30|647.4|644.5|647.38|644.48|647.44|644.54|647.35|644.45|18
1721182960000|2024-07-17 02:22:40|647.31|644.41|647.28|644.38|647.38|644.48|647.28|644.38|11
1721182970000|2024-07-17 02:22:50|647.2|644.3|647.28|644.38|647.28|644.38|647.1|644.2|24
1721182980000|2024-07-17 02:23:00|647.29|644.39|647.09|644.19|647.3|644.4|647.09|644.19|19
1721182990000|2024-07-17 02:23:10|647.1|644.2|647.14|644.24|647.14|644.24|647.04|644.14|11
1721183000000|2024-07-17 02:23:20|647.18|644.28|647.11|644.21|647.22|644.32|647.08|644.18|20
1721183010000|2024-07-17 02:23:30|647.13|644.23|647.17|644.27|647.17|644.27|647.06|644.16|20
1721183020000|2024-07-17 02:23:40|647.15|644.25|647.07|644.17|647.17|644.27|647.04|644.14|9
1721183030000|2024-07-17 02:23:50|647.05|644.15|647.22|644.32|647.26|644.36|647.01|644.11|16
1721183040000|2024-07-17 02:24:00|647.07|644.17|647.07|644.17|647.18|644.28|647.07|644.17|26
1721183050000|2024-07-17 02:24:10|647.01|644.11|647.14|644.24|647.18|644.28|647|644.1|21
1721183060000|2024-07-17 02:24:20|647.17|644.27|647.11|644.21|647.25|644.35|647.11|644.21|12
1721183070000|2024-07-17 02:24:30|647.15|644.25|647.24|644.34|647.24|644.34|647.11|644.21|27
1721183080000|2024-07-17 02:24:40|647.22|644.32|647.28|644.38|647.35|644.45|647.2|644.3|17
1721183090000|2024-07-17 02:24:50|647.33|644.43|647.34|644.44|647.34|644.44|647.22|644.32|16
1721183100000|2024-07-17 02:25:00|647.35|644.45|647.42|644.52|647.48|644.58|647.35|644.45|19
1721183110000|2024-07-17 02:25:10|647.43|644.53|647.42|644.52|647.48|644.58|647.38|644.48|17
1721183120000|2024-07-17 02:25:20|647.41|644.51|647.44|644.54|647.45|644.55|647.35|644.45|23
1721183130000|2024-07-17 02:25:30|647.43|644.53|647.48|644.58|647.55|644.65|647.4|644.5|14
1721183140000|2024-07-17 02:25:40|647.44|644.54|647.11|644.21|647.44|644.54|647.11|644.21|14
1721183150000|2024-07-17 02:25:50|647.24|644.34|647.09|644.19|647.24|644.34|647.09|644.19|5
1721183160000|2024-07-17 02:26:00|647.12|644.22|647.21|644.31|647.22|644.32|647.06|644.16|18
1721183170000|2024-07-17 02:26:10|647.37|644.47|647.62|644.72|647.64|644.74|647.27|644.37|28
1721183180000|2024-07-17 02:26:20|647.61|644.71|647.82|644.92|647.85|644.95|647.55|644.65|22
1721183190000|2024-07-17 02:26:30|647.76|644.86|647.97|645.07|647.97|645.07|647.76|644.86|15
1721183200000|2024-07-17 02:26:40|647.98|645.08|648.02|645.12|648.02|645.12|647.95|645.05|20
1721183210000|2024-07-17 02:26:50|648.03|645.13|648.02|645.12|648.03|645.13|647.99|645.09|7
1721183220000|2024-07-17 02:27:00|648.03|645.13|648.08|645.18|648.08|645.18|648.02|645.12|9
1721183230000|2024-07-17 02:27:10|648.11|645.21|648.13|645.23|648.13|645.23|648.08|645.18|3
1721183240000|2024-07-17 02:27:20|648.38|645.48|648.36|645.46|648.4|645.5|648.25|645.35|19
1721183250000|2024-07-17 02:27:30|648.3|645.4|648.9|646|648.9|646|648.3|645.4|16
1721183260000|2024-07-17 02:27:40|648.85|645.95|648.85|645.95|648.85|645.95|648.85|645.95|1
1721183270000|2024-07-17 02:27:50|648.69|645.79|648.4|645.5|648.69|645.79|648.4|645.5|14
1721183280000|2024-07-17 02:28:00|648.43|645.53|648.11|645.21|648.43|645.53|648.07|645.17|17
1721183290000|2024-07-17 02:28:10|648.08|645.18|648.19|645.29|648.19|645.29|648.05|645.15|21
1721183300000|2024-07-17 02:28:20|648.22|645.32|647.97|645.07|648.3|645.4|647.97|645.07|14
1721183310000|2024-07-17 02:28:30|648|645.1|647.97|645.07|648.02|645.12|647.93|645.03|19
1721183320000|2024-07-17 02:28:40|647.96|645.06|647.78|644.88|647.96|645.06|647.75|644.85|11
1721183330000|2024-07-17 02:28:50|647.75|644.85|647.78|644.88|647.8|644.9|647.75|644.85|10
1721183340000|2024-07-17 02:29:00|647.81|644.91|647.81|644.91|647.89|644.99|647.76|644.86|23
1721183350000|2024-07-17 02:29:10|647.84|644.94|647.77|644.87|647.87|644.97|647.74|644.84|26
1721183360000|2024-07-17 02:29:20|647.76|644.86|647.74|644.84|647.76|644.86|647.69|644.79|10
1721183370000|2024-07-17 02:29:30|647.73|644.83|647.61|644.71|647.73|644.83|647.6|644.7|6
1721183380000|2024-07-17 02:29:40|647.63|644.73|647.91|645.01|647.91|645.01|647.61|644.71|17
1721183390000|2024-07-17 02:29:50|647.96|645.06|647.89|644.99|647.96|645.06|647.89|644.99|4
1721183400000|2024-07-17 02:30:00|647.85|644.95|647.9|645|647.9|645|647.78|644.88|13
1721183410000|2024-07-17 02:30:10|647.88|644.98|647.88|644.98|647.9|645|647.88|644.98|9
1721183420000|2024-07-17 02:30:20|647.9|645|647.77|644.87|647.94|645.04|647.77|644.87|16
1721183430000|2024-07-17 02:30:30|647.76|644.86|647.54|644.64|647.76|644.86|647.54|644.64|9
1721183440000|2024-07-17 02:30:40|647.53|644.63|647.55|644.65|647.57|644.67|647.4|644.5|8
1721183450000|2024-07-17 02:30:50|647.54|644.64|647.32|644.42|647.54|644.64|647.31|644.41|9
1721183460000|2024-07-17 02:31:00|647.35|644.45|647.42|644.52|647.44|644.54|647.33|644.43|26
1721183470000|2024-07-17 02:31:10|647.43|644.53|647.88|644.98|647.88|644.98|647.43|644.53|12
1721183480000|2024-07-17 02:31:20|647.86|644.96|647.92|645.02|647.95|645.05|647.86|644.96|28
1721183490000|2024-07-17 02:31:30|647.9|645|647.84|644.94|647.9|645|647.77|644.87|15
1721183500000|2024-07-17 02:31:40|647.83|644.93|647.9|645|647.9|645|647.78|644.88|16
1721183510000|2024-07-17 02:31:50|647.89|644.99|647.77|644.87|647.9|645|647.74|644.84|15
1721183520000|2024-07-17 02:32:00|647.78|644.88|647.86|644.96|647.86|644.96|647.78|644.88|6
1721183530000|2024-07-17 02:32:10|647.91|645.01|648|645.1|648|645.1|647.87|644.97|10
1721183540000|2024-07-17 02:32:20|647.91|645.01|647.89|644.99|647.91|645.01|647.85|644.95|10
1721183550000|2024-07-17 02:32:30|647.93|645.03|648.15|645.25|648.19|645.29|647.93|645.03|6
1721183560000|2024-07-17 02:32:40|648.1|645.2|648.1|645.2|648.15|645.25|648.1|645.2|7
1721183570000|2024-07-17 02:32:50|648.13|645.23|648.6|645.7|648.6|645.7|648.13|645.23|7
1721183580000|2024-07-17 02:33:00|648.7|645.8|648.7|645.8|648.7|645.8|648.6|645.7|20
1721183590000|2024-07-17 02:33:10|648.65|645.75|648.6|645.7|648.65|645.75|648.6|645.7|8
1721183600000|2024-07-17 02:33:20|648.63|645.73|648.6|645.7|648.65|645.75|648.6|645.7|10
1721183610000|2024-07-17 02:33:30|648.63|645.73|648.6|645.7|648.65|645.75|648.6|645.7|13
1721183640000|2024-07-17 02:34:00|648.45|645.55|648.35|645.45|648.45|645.55|648.35|645.45|2
1721183650000|2024-07-17 02:34:10|648.32|645.42|648.24|645.34|648.35|645.45|648.24|645.34|6
1721183660000|2024-07-17 02:34:20|648.25|645.35|647.83|644.93|648.25|645.35|647.83|644.93|10
1721183670000|2024-07-17 02:34:30|647.81|644.91|647.62|644.72|647.83|644.93|647.6|644.7|9
1721183680000|2024-07-17 02:34:40|647.61|644.71|647.44|644.54|647.62|644.72|647.38|644.48|10
1721183690000|2024-07-17 02:34:50|647.43|644.53|647.61|644.71|647.64|644.74|647.07|644.17|23
1721183700000|2024-07-17 02:35:00|647.6|644.7|647.76|644.86|647.98|645.08|647.57|644.67|26
1721183710000|2024-07-17 02:35:10|647.68|644.78|647.57|644.67|647.72|644.82|647.57|644.67|9
1721183720000|2024-07-17 02:35:20|647.52|644.62|647.36|644.46|647.52|644.62|647.36|644.46|9
1721183730000|2024-07-17 02:35:30|647.35|644.45|647.08|644.18|647.35|644.45|647.08|644.18|23
1721183740000|2024-07-17 02:35:40|647.11|644.21|647.08|644.18|647.11|644.21|647.08|644.18|5
1721183750000|2024-07-17 02:35:50|647.06|644.16|646.96|644.06|647.06|644.16|646.95|644.05|11
1721183760000|2024-07-17 02:36:00|646.98|644.08|647.18|644.28|647.35|644.45|646.98|644.08|26
1721183770000|2024-07-17 02:36:10|647.16|644.26|647.1|644.2|647.16|644.26|647.04|644.14|19
1721183780000|2024-07-17 02:36:20|647.09|644.19|647|644.1|647.1|644.2|646.98|644.08|6
1721183790000|2024-07-17 02:36:30|646.98|644.08|647|644.1|647|644.1|646.98|644.08|4
1721183800000|2024-07-17 02:36:40|646.98|644.08|647|644.1|647.02|644.12|646.98|644.08|6
1721183810000|2024-07-17 02:36:50|646.98|644.08|647|644.1|647|644.1|646.98|644.08|8
1721183820000|2024-07-17 02:37:00|646.99|644.09|646.99|644.09|647|644.1|646.99|644.09|3
1721183830000|2024-07-17 02:37:10|646.98|644.08|647|644.1|647|644.1|646.97|644.07|6
1721183840000|2024-07-17 02:37:20|647.02|644.12|647.23|644.33|647.3|644.4|647.02|644.12|6
1721183850000|2024-07-17 02:37:30|647.2|644.3|647.25|644.35|647.3|644.4|647.2|644.3|18
1721183860000|2024-07-17 02:37:40|647.57|644.67|647.88|644.98|647.88|644.98|647.5|644.6|14
1721183870000|2024-07-17 02:37:50|647.82|644.92|647.59|644.69|647.88|644.98|647.59|644.69|9
1721183880000|2024-07-17 02:38:00|647.39|644.49|647.4|644.5|647.41|644.51|647.2|644.3|9
1721183890000|2024-07-17 02:38:10|647.34|644.44|647.26|644.36|647.34|644.44|647.18|644.28|6
1721183900000|2024-07-17 02:38:20|647.16|644.26|647.03|644.13|647.16|644.26|647.02|644.12|10
1721183910000|2024-07-17 02:38:30|647.02|644.12|647.02|644.12|647.03|644.13|647.02|644.12|3
1721183920000|2024-07-17 02:38:40|646.95|644.05|646.97|644.07|647.01|644.11|646.92|644.02|10
1721183930000|2024-07-17 02:38:50|647.01|644.11|646.96|644.06|647.01|644.11|646.93|644.03|8
1721183940000|2024-07-17 02:39:00|646.95|644.05|646.95|644.05|647.02|644.12|646.95|644.05|7
1721183950000|2024-07-17 02:39:10|646.97|644.07|647.03|644.13|647.04|644.14|646.95|644.05|17
1721183960000|2024-07-17 02:39:20|646.98|644.08|647.07|644.17|647.09|644.19|646.97|644.07|17
1721183970000|2024-07-17 02:39:30|647.01|644.11|646.99|644.09|647.05|644.15|646.9|644|11
1721183980000|2024-07-17 02:39:40|647.06|644.16|647.03|644.13|647.13|644.23|646.98|644.08|7
1721183990000|2024-07-17 02:39:50|647.02|644.12|646.87|643.97|647.02|644.12|646.82|643.92|11
1721184000000|2024-07-17 02:40:00|646.88|643.98|646.96|644.06|647.02|644.12|646.83|643.93|16
1721184020000|2024-07-17 02:40:20|646.92|644.02|646.82|643.92|646.92|644.02|646.8|643.9|6
1721184030000|2024-07-17 02:40:30|646.84|643.94|646.85|643.95|646.88|643.98|646.83|643.93|8
1721184040000|2024-07-17 02:40:40|646.83|643.93|646.73|643.83|646.83|643.93|646.64|643.74|17
1721184050000|2024-07-17 02:40:50|646.74|643.84|646.77|643.87|646.84|643.94|646.74|643.84|7
1721184060000|2024-07-17 02:41:00|646.8|643.9|646.83|643.93|646.83|643.93|646.8|643.9|2
1721184080000|2024-07-17 02:41:20|646.91|644.01|646.73|643.83|646.94|644.04|646.73|643.83|9
1721184100000|2024-07-17 02:41:40|646.71|643.81|646.73|643.83|646.73|643.83|646.71|643.81|2
1721184120000|2024-07-17 02:42:00|646.71|643.81|646.73|643.83|646.73|643.83|646.71|643.81|2
1721184130000|2024-07-17 02:42:10|646.71|643.81|646.79|643.89|646.79|643.89|646.71|643.81|6
1721184140000|2024-07-17 02:42:20|646.84|643.94|646.84|643.94|646.84|643.94|646.79|643.89|3
1721184150000|2024-07-17 02:42:30|646.79|643.89|646.79|643.89|646.79|643.89|646.73|643.83|3
1721184160000|2024-07-17 02:42:40|646.84|643.94|646.79|643.89|646.84|643.94|646.79|643.89|2
1721184170000|2024-07-17 02:42:50|646.84|643.94|646.84|643.94|646.84|643.94|646.79|643.89|3
1721184180000|2024-07-17 02:43:00|646.79|643.89|647.51|644.61|647.57|644.67|646.79|643.89|18
1721184190000|2024-07-17 02:43:10|647.52|644.62|647.82|644.92|647.84|644.94|647.5|644.6|21
1721184200000|2024-07-17 02:43:20|647.83|644.93|647.76|644.86|647.85|644.95|647.74|644.84|25
1721184210000|2024-07-17 02:43:30|647.79|644.89|647.72|644.82|647.82|644.92|647.71|644.81|15
1721184220000|2024-07-17 02:43:40|647.7|644.8|647.77|644.87|647.86|644.96|647.7|644.8|26
1721184230000|2024-07-17 02:43:50|647.72|644.82|647.72|644.82|647.73|644.83|647.67|644.77|14
1721184240000|2024-07-17 02:44:00|647.73|644.83|647.56|644.66|647.74|644.84|647.56|644.66|14
1721184250000|2024-07-17 02:44:10|647.45|644.55|647.55|644.65|647.64|644.74|647.4|644.5|14
1721184260000|2024-07-17 02:44:20|647.54|644.64|647.56|644.66|647.58|644.68|647.51|644.61|17
1721184270000|2024-07-17 02:44:30|647.6|644.7|647.56|644.66|647.6|644.7|647.55|644.65|9
1721184280000|2024-07-17 02:44:40|647.52|644.62|647.89|644.99|647.92|645.02|647.52|644.62|19
1721184290000|2024-07-17 02:44:50|647.91|645.01|647.92|645.02|647.97|645.07|647.78|644.88|26
1721184300000|2024-07-17 02:45:00|647.89|644.99|648.15|645.25|648.21|645.31|647.89|644.99|21
1721184310000|2024-07-17 02:45:10|648.12|645.22|648.08|645.18|648.17|645.27|648.08|645.18|29
1721184320000|2024-07-17 02:45:20|648.15|645.25|648.21|645.31|648.24|645.34|648.12|645.22|14
1721184330000|2024-07-17 02:45:30|648.2|645.3|647.9|645|648.21|645.31|647.88|644.98|23
1721184340000|2024-07-17 02:45:40|647.92|645.02|648.02|645.12|648.05|645.15|647.84|644.94|28
1721184350000|2024-07-17 02:45:50|647.99|645.09|647.72|644.82|647.99|645.09|647.72|644.82|16
1721184360000|2024-07-17 02:46:00|647.75|644.85|647.75|644.85|647.79|644.89|647.7|644.8|23
1721184370000|2024-07-17 02:46:10|647.76|644.86|647.72|644.82|647.78|644.88|647.7|644.8|16
1721184380000|2024-07-17 02:46:20|647.73|644.83|647.59|644.69|647.77|644.87|647.57|644.67|13
1721184390000|2024-07-17 02:46:30|647.58|644.68|647.57|644.67|647.6|644.7|647.57|644.67|7
1721184400000|2024-07-17 02:46:40|647.58|644.68|647.8|644.9|647.8|644.9|647.58|644.68|9
1721184410000|2024-07-17 02:46:50|647.75|644.85|647.75|644.85|647.75|644.85|647.75|644.85|1
1721184420000|2024-07-17 02:47:00|647.77|644.87|647.75|644.85|647.77|644.87|647.75|644.85|2
1721184450000|2024-07-17 02:47:30|647.77|644.87|647.8|644.9|647.8|644.9|647.75|644.85|7
1721184460000|2024-07-17 02:47:40|647.75|644.85|647.75|644.85|647.78|644.88|647.67|644.77|10
1721184470000|2024-07-17 02:47:50|647.69|644.79|647.56|644.66|647.69|644.79|647.49|644.59|15
1721184480000|2024-07-17 02:48:00|647.57|644.67|647.54|644.64|647.57|644.67|647.48|644.58|15
1721184490000|2024-07-17 02:48:10|647.56|644.66|647.59|644.69|647.62|644.72|647.46|644.56|20
1721184500000|2024-07-17 02:48:20|647.51|644.61|647.53|644.63|647.6|644.7|647.51|644.61|19
1721184510000|2024-07-17 02:48:30|647.52|644.62|647.59|644.69|647.62|644.72|647.49|644.59|11
1721184520000|2024-07-17 02:48:40|647.51|644.61|647.35|644.45|647.56|644.66|647.34|644.44|22
1721184530000|2024-07-17 02:48:50|647.36|644.46|647.39|644.49|647.39|644.49|647.31|644.41|18
1721184540000|2024-07-17 02:49:00|647.38|644.48|647.25|644.35|647.56|644.66|647.25|644.35|27
1721184550000|2024-07-17 02:49:10|647.21|644.31|647.21|644.31|647.25|644.35|647.19|644.29|13
1721184560000|2024-07-17 02:49:20|647.15|644.25|646.78|643.88|647.15|644.25|646.75|643.85|16
1721184570000|2024-07-17 02:49:30|646.75|643.85|646.74|643.84|646.78|643.88|646.7|643.8|16
1721184580000|2024-07-17 02:49:40|646.7|643.8|646.78|643.88|646.82|643.92|646.7|643.8|20
1721184590000|2024-07-17 02:49:50|646.82|643.92|646.85|643.95|646.89|643.99|646.73|643.83|14
1721184600000|2024-07-17 02:50:00|646.88|643.98|647.24|644.34|647.24|644.34|646.85|643.95|17
1721184610000|2024-07-17 02:50:10|647.2|644.3|647.24|644.34|647.24|644.34|647.2|644.3|2
1721184620000|2024-07-17 02:50:20|647.19|644.29|646.85|643.95|647.2|644.3|646.76|643.86|15
1721184630000|2024-07-17 02:50:30|646.82|643.92|646.79|643.89|646.89|643.99|646.79|643.89|14
1721184640000|2024-07-17 02:50:40|646.72|643.82|646.59|643.69|646.73|643.83|646.58|643.68|11
1721184650000|2024-07-17 02:50:50|646.63|643.73|646.82|643.92|646.86|643.96|646.63|643.73|15
1721184660000|2024-07-17 02:51:00|646.79|643.89|646.9|644|646.99|644.09|646.79|643.89|13
1721184670000|2024-07-17 02:51:10|646.84|643.94|646.72|643.82|646.89|643.99|646.69|643.79|11
1721184680000|2024-07-17 02:51:20|646.68|643.78|646.48|643.58|646.74|643.84|646.48|643.58|15
1721184690000|2024-07-17 02:51:30|646.49|643.59|646.46|643.56|646.64|643.74|646.41|643.51|23
1721184700000|2024-07-17 02:51:40|646.45|643.55|646.08|643.18|646.45|643.55|646.07|643.17|13
1721184710000|2024-07-17 02:51:50|646.07|643.17|646.43|643.53|646.45|643.55|646.07|643.17|23
1721184720000|2024-07-17 02:52:00|646.42|643.52|646.14|643.24|646.43|643.53|646.14|643.24|18
1721184730000|2024-07-17 02:52:10|646.1|643.2|645.96|643.06|646.11|643.21|645.92|643.02|22
1721184740000|2024-07-17 02:52:20|645.97|643.07|645.92|643.02|646|643.1|645.82|642.92|26
1721184750000|2024-07-17 02:52:30|645.91|643.01|645.77|642.87|646|643.1|645.7|642.8|23
1721184760000|2024-07-17 02:52:40|645.74|642.84|645.68|642.78|645.79|642.89|645.68|642.78|19
1721184770000|2024-07-17 02:52:50|645.78|642.88|645.77|642.87|645.94|643.04|645.72|642.82|19
1721184780000|2024-07-17 02:53:00|645.7|642.8|645.6|642.7|645.8|642.9|645.6|642.7|18
1721184790000|2024-07-17 02:53:10|645.62|642.72|645.45|642.55|645.63|642.73|645.35|642.45|25
1721184800000|2024-07-17 02:53:20|645.5|642.6|645.45|642.55|645.5|642.6|645.35|642.45|18
1721184870000|2024-07-17 02:54:30|644.75|641.85|644.66|641.76|644.75|641.85|644.63|641.73|5
1721184880000|2024-07-17 02:54:40|644.65|641.75|644.74|641.84|644.74|641.84|644.64|641.74|14
1721184890000|2024-07-17 02:54:50|644.73|641.83|644.7|641.8|644.86|641.96|644.65|641.75|21
1721184900000|2024-07-17 02:55:00|644.63|641.73|644.49|641.59|644.76|641.86|644.46|641.56|17
1721184910000|2024-07-17 02:55:10|644.48|641.58|644.14|641.24|644.54|641.64|644.14|641.24|16
1721184920000|2024-07-17 02:55:20|644.19|641.29|644.04|641.14|644.19|641.29|643.9|641|15
1721184930000|2024-07-17 02:55:30|643.97|641.07|644.48|641.58|644.49|641.59|643.97|641.07|16
1721184940000|2024-07-17 02:55:40|644.54|641.64|644.81|641.91|644.81|641.91|644.52|641.62|11
1721184950000|2024-07-17 02:55:50|644.7|641.8|644.88|641.98|644.9|642|644.7|641.8|12
1721184960000|2024-07-17 02:56:00|644.94|642.04|644.98|642.08|645.04|642.14|644.92|642.02|7
1721184970000|2024-07-17 02:56:10|645.02|642.12|645.02|642.12|645.03|642.13|644.98|642.08|8
1721184980000|2024-07-17 02:56:20|645.01|642.11|644.88|641.98|645.01|642.11|644.88|641.98|12
1721184990000|2024-07-17 02:56:30|644.82|641.92|645.08|642.18|645.08|642.18|644.82|641.92|17
1721185000000|2024-07-17 02:56:40|645.1|642.2|645.27|642.37|645.27|642.37|645.1|642.2|5
1721185010000|2024-07-17 02:56:50|645.29|642.39|645.43|642.53|645.46|642.56|645.28|642.38|12
1721185020000|2024-07-17 02:57:00|645.39|642.49|645.37|642.47|645.39|642.49|645.33|642.43|6
1721185030000|2024-07-17 02:57:10|645.33|642.43|645.27|642.37|645.38|642.48|645.22|642.32|13
1721185040000|2024-07-17 02:57:20|645.22|642.32|645.28|642.38|645.3|642.4|645.22|642.32|10
1721185050000|2024-07-17 02:57:30|645.29|642.39|645.46|642.56|645.46|642.56|645.29|642.39|8
1721185060000|2024-07-17 02:57:40|645.5|642.6|645.54|642.64|645.54|642.64|645.5|642.6|2
1721185070000|2024-07-17 02:57:50|645.55|642.65|645.6|642.7|645.6|642.7|645.55|642.65|2
1721185090000|2024-07-17 02:58:10|645.65|642.75|645.8|642.9|645.9|643|645.65|642.75|4
1721185100000|2024-07-17 02:58:20|645.9|643|646.11|643.21|646.11|643.21|645.9|643|3
1721185110000|2024-07-17 02:58:30|646.1|643.2|645.71|642.81|646.1|643.2|645.71|642.81|15
1721185120000|2024-07-17 02:58:40|645.73|642.83|645.73|642.83|645.73|642.83|645.73|642.83|1
1721185130000|2024-07-17 02:58:50|645.71|642.81|645.71|642.81|645.74|642.84|645.71|642.81|4
1721185140000|2024-07-17 02:59:00|645.73|642.83|645.64|642.74|645.74|642.84|645.64|642.74|7
1721185150000|2024-07-17 02:59:10|645.59|642.69|645.45|642.55|645.71|642.81|645.4|642.5|23
1721185160000|2024-07-17 02:59:20|645.42|642.52|645.46|642.56|645.51|642.61|645.37|642.47|24
1721185170000|2024-07-17 02:59:30|645.43|642.53|645.54|642.64|645.64|642.74|645.43|642.53|25
1721185180000|2024-07-17 02:59:40|645.51|642.61|645.43|642.53|645.57|642.67|645.33|642.43|20
1721185190000|2024-07-17 02:59:50|645.39|642.49|645.44|642.54|645.5|642.6|645.39|642.49|18
1721185200000|2024-07-17 03:00:00|645.5|642.6|645.25|642.35|645.57|642.67|645.18|642.28|32
1721185210000|2024-07-17 03:00:10|645.24|642.34|645.48|642.58|645.48|642.58|645.18|642.28|29
1721185220000|2024-07-17 03:00:20|645.45|642.55|645.44|642.54|645.45|642.55|645.38|642.48|6
1721185230000|2024-07-17 03:00:30|645.45|642.55|645.5|642.6|645.5|642.6|645.39|642.49|8
1721185240000|2024-07-17 03:00:40|645.49|642.59|645.5|642.6|645.55|642.65|645.44|642.54|25
1721185250000|2024-07-17 03:00:50|645.43|642.53|645.34|642.44|645.43|642.53|645.27|642.37|23
1721185260000|2024-07-17 03:01:00|645.33|642.43|645.02|642.12|645.33|642.43|645|642.1|13
1721185270000|2024-07-17 03:01:10|645.01|642.11|645.14|642.24|645.16|642.26|644.95|642.05|28
1721185280000|2024-07-17 03:01:20|645.13|642.23|644.74|641.84|645.13|642.23|644.61|641.71|21
1721185290000|2024-07-17 03:01:30|644.76|641.86|644.79|641.89|644.82|641.92|644.68|641.78|20
1721185300000|2024-07-17 03:01:40|644.76|641.86|644.64|641.74|644.89|641.99|644.64|641.74|25
1721185310000|2024-07-17 03:01:50|644.67|641.77|644.72|641.82|644.72|641.82|644.58|641.68|22
1721185320000|2024-07-17 03:02:00|644.71|641.81|645.09|642.19|645.09|642.19|644.62|641.72|24
1721185330000|2024-07-17 03:02:10|645.06|642.16|645.18|642.28|645.3|642.4|645.06|642.16|10
1721185340000|2024-07-17 03:02:20|645.22|642.32|645.32|642.42|645.32|642.42|645.17|642.27|11
1721185350000|2024-07-17 03:02:30|645.33|642.43|645.5|642.6|645.5|642.6|645.32|642.42|17
1721185360000|2024-07-17 03:02:40|645.48|642.58|645.4|642.5|645.53|642.63|645.4|642.5|16
1721185370000|2024-07-17 03:02:50|645.36|642.46|645.51|642.61|645.51|642.61|645.36|642.46|17
1721185380000|2024-07-17 03:03:00|645.5|642.6|645.59|642.69|645.6|642.7|645.45|642.55|15
1721185390000|2024-07-17 03:03:10|645.55|642.65|645.49|642.59|645.55|642.65|645.46|642.56|13
1721185400000|2024-07-17 03:03:20|645.48|642.58|645.29|642.39|645.48|642.58|645.27|642.37|12
1721185410000|2024-07-17 03:03:30|645.3|642.4|645.2|642.3|645.3|642.4|645.18|642.28|15
1721185420000|2024-07-17 03:03:40|645.18|642.28|645.09|642.19|645.22|642.32|645.06|642.16|8
1721185430000|2024-07-17 03:03:50|645.1|642.2|645.1|642.2|645.12|642.22|645.08|642.18|12
1721185440000|2024-07-17 03:04:00|645.09|642.19|644.77|641.87|645.09|642.19|644.73|641.83|8
1721185450000|2024-07-17 03:04:10|644.75|641.85|644.77|641.87|644.87|641.97|644.75|641.85|17
1721185460000|2024-07-17 03:04:20|644.78|641.88|644.64|641.74|644.78|641.88|644.64|641.74|6
1721185470000|2024-07-17 03:04:30|644.65|641.75|644.48|641.58|644.65|641.75|644.46|641.56|9
1721185480000|2024-07-17 03:04:40|644.47|641.57|644.62|641.72|644.65|641.75|644.24|641.34|28
1721185490000|2024-07-17 03:04:50|644.57|641.67|644.65|641.75|644.68|641.78|644.57|641.67|19
1721185500000|2024-07-17 03:05:00|644.64|641.74|644.5|641.6|644.64|641.74|644.5|641.6|11
1721185510000|2024-07-17 03:05:10|644.51|641.61|644.46|641.56|644.51|641.61|644.46|641.56|4
1721185520000|2024-07-17 03:05:20|644.45|641.55|644.43|641.53|644.45|641.55|644.37|641.47|10
1721185530000|2024-07-17 03:05:30|644.45|641.55|644.11|641.21|644.45|641.55|644.08|641.18|18
1721185540000|2024-07-17 03:05:40|644.1|641.2|644.16|641.26|644.16|641.26|644.1|641.2|9
1721185550000|2024-07-17 03:05:50|644.17|641.27|644.03|641.13|644.19|641.29|643.94|641.04|26
1721185560000|2024-07-17 03:06:00|644.02|641.12|644.01|641.11|644.16|641.26|643.99|641.09|22
1721185570000|2024-07-17 03:06:10|643.97|641.07|644.11|641.21|644.2|641.3|643.97|641.07|23
1721185580000|2024-07-17 03:06:20|644.08|641.18|644.15|641.25|644.16|641.26|644.08|641.18|10
1721185590000|2024-07-17 03:06:30|644.16|641.26|643.9|641|644.19|641.29|643.9|641|13
1721185600000|2024-07-17 03:06:40|643.83|640.93|643.83|640.93|643.83|640.93|643.83|640.93|1
1721185610000|2024-07-17 03:06:50|643.9|641|643.9|641|643.9|641|643.82|640.92|7
1721185620000|2024-07-17 03:07:00|643.85|640.95|643.9|641|643.9|641|643.85|640.95|2
1721185630000|2024-07-17 03:07:10|643.53|640.63|643.29|640.39|643.53|640.63|643.07|640.17|21
1721185640000|2024-07-17 03:07:20|643.32|640.42|643.42|640.52|643.46|640.56|643.32|640.42|20
1721185650000|2024-07-17 03:07:30|643.43|640.53|643.34|640.44|643.45|640.55|643.33|640.43|9
1721185660000|2024-07-17 03:07:40|643.27|640.37|643.25|640.35|643.27|640.37|643.15|640.25|10
1721185670000|2024-07-17 03:07:50|643.21|640.31|643.23|640.33|643.24|640.34|643.19|640.29|5
1721185680000|2024-07-17 03:08:00|643.19|640.29|643.22|640.32|643.22|640.32|643.15|640.25|16
1721185690000|2024-07-17 03:08:10|643.2|640.3|643.24|640.34|643.36|640.46|643.01|640.11|24
1721185700000|2024-07-17 03:08:20|643.23|640.33|643.22|640.32|643.23|640.33|643.2|640.3|8
1721185710000|2024-07-17 03:08:30|643.23|640.33|643.16|640.26|643.23|640.33|643|640.1|11
1721185720000|2024-07-17 03:08:40|643.17|640.27|643.03|640.13|643.22|640.32|643.03|640.13|18
1721185730000|2024-07-17 03:08:50|642.99|640.09|642.7|639.8|642.99|640.09|642.69|639.79|13
1721185740000|2024-07-17 03:09:00|642.71|639.81|642.7|639.8|642.79|639.89|642.69|639.79|16
1721185750000|2024-07-17 03:09:10|642.69|639.79|642.32|639.42|642.69|639.79|642.32|639.42|9
1721185760000|2024-07-17 03:09:20|642.34|639.44|642.27|639.37|642.43|639.53|642.23|639.33|25
1721185770000|2024-07-17 03:09:30|642.3|639.4|642.32|639.42|642.35|639.45|642.19|639.29|26
1721185780000|2024-07-17 03:09:40|642.3|639.4|642.23|639.33|642.32|639.42|642.2|639.3|24
1721185790000|2024-07-17 03:09:50|642.22|639.32|642.23|639.33|642.27|639.37|642.22|639.32|6
1721185800000|2024-07-17 03:10:00|642.2|639.3|642.34|639.44|642.34|639.44|642.14|639.24|25
1721185810000|2024-07-17 03:10:10|642.29|639.39|642.23|639.33|642.34|639.44|642.09|639.19|20
1721185820000|2024-07-17 03:10:20|642.19|639.29|642.31|639.41|642.31|639.41|642.19|639.29|5
1721185830000|2024-07-17 03:10:30|642.29|639.39|642.23|639.33|642.3|639.4|642.23|639.33|7
1721185840000|2024-07-17 03:10:40|642.19|639.29|642.19|639.29|642.23|639.33|642.19|639.29|3
1721185850000|2024-07-17 03:10:50|642.09|639.19|641.94|639.04|642.23|639.33|641.94|639.04|10
1721185860000|2024-07-17 03:11:00|641.9|639|641.94|639.04|641.94|639.04|641.9|639|7
1721185870000|2024-07-17 03:11:10|641.81|638.91|641.69|638.79|641.81|638.91|641.69|638.79|2
1721185880000|2024-07-17 03:11:20|641.63|638.73|641.69|638.79|641.69|638.79|641.42|638.52|8
1721185890000|2024-07-17 03:11:30|641.63|638.73|641.69|638.79|641.69|638.79|641.63|638.73|2
1721185900000|2024-07-17 03:11:40|641.46|638.56|641.41|638.51|641.46|638.56|641.2|638.3|14
1721185910000|2024-07-17 03:11:50|641.42|638.52|641.25|638.35|641.46|638.56|641.25|638.35|21
1721185920000|2024-07-17 03:12:00|641.42|638.52|641.44|638.54|641.46|638.56|641.35|638.45|8
1721185930000|2024-07-17 03:12:10|641.46|638.56|641.46|638.56|641.46|638.56|641.3|638.4|16
1721185940000|2024-07-17 03:12:20|641.43|638.53|641.46|638.56|641.46|638.56|641.3|638.4|5
1721185960000|2024-07-17 03:12:40|641.42|638.52|641.56|638.66|641.62|638.72|641.42|638.52|19
1721185970000|2024-07-17 03:12:50|641.6|638.7|641.54|638.64|641.6|638.7|641.52|638.62|20
1721185980000|2024-07-17 03:13:00|641.53|638.63|641.46|638.56|641.53|638.63|641.3|638.4|8
1721186000000|2024-07-17 03:13:20|641.39|638.49|641.46|638.56|641.46|638.56|641.1|638.2|7
1721186010000|2024-07-17 03:13:30|641.41|638.51|641.4|638.5|641.46|638.56|641.1|638.2|10
1721186020000|2024-07-17 03:13:40|641.46|638.56|641.23|638.33|641.46|638.56|641.23|638.33|2
1721186030000|2024-07-17 03:13:50|640.89|637.99|641.17|638.27|641.23|638.33|640.89|637.99|12
1721186040000|2024-07-17 03:14:00|641.23|638.33|641.23|638.33|641.23|638.33|640.89|637.99|25
1721186050000|2024-07-17 03:14:10|641.18|638.28|641.17|638.27|641.23|638.33|640.89|637.99|13
1721186060000|2024-07-17 03:14:20|641.23|638.33|641.18|638.28|641.23|638.33|640.89|637.99|22
1721186070000|2024-07-17 03:14:30|641.23|638.33|640.44|637.54|641.23|638.33|640.29|637.39|21
1721186080000|2024-07-17 03:14:40|640.41|637.51|640.55|637.65|640.55|637.65|640.4|637.5|17
1721186090000|2024-07-17 03:14:50|640.59|637.69|641.07|638.17|641.1|638.2|640.56|637.66|31
1721186100000|2024-07-17 03:15:00|641.04|638.14|641.11|638.21|641.2|638.3|640.95|638.05|33
1721186110000|2024-07-17 03:15:10|641.21|638.31|641.63|638.73|641.63|638.73|641.17|638.27|34
1721186120000|2024-07-17 03:15:20|641.64|638.74|641.96|639.06|641.96|639.06|641.63|638.73|29
1721186130000|2024-07-17 03:15:30|641.97|639.07|641.96|639.06|642.01|639.11|641.96|639.06|24
1721186140000|2024-07-17 03:15:40|641.97|639.07|642.01|639.11|642.01|639.11|641.95|639.05|9
1721186150000|2024-07-17 03:15:50|641.97|639.07|641.88|638.98|641.97|639.07|641.85|638.95|9
1721186160000|2024-07-17 03:16:00|641.94|639.04|641.97|639.07|641.98|639.08|641.91|639.01|21
1721186170000|2024-07-17 03:16:10|641.96|639.06|641.78|638.88|641.98|639.08|641.78|638.88|24
1721186180000|2024-07-17 03:16:20|641.82|638.92|641.8|638.9|641.97|639.07|641.77|638.87|30
1721186190000|2024-07-17 03:16:30|641.81|638.91|641.98|639.08|641.98|639.08|641.79|638.89|23
1721186200000|2024-07-17 03:16:40|641.97|639.07|642.01|639.11|642.06|639.16|641.97|639.07|6
1721186210000|2024-07-17 03:16:50|641.96|639.06|641.81|638.91|641.98|639.08|641.81|638.91|8
1721186220000|2024-07-17 03:17:00|641.8|638.9|641.53|638.63|641.83|638.93|641.51|638.61|25
1721186230000|2024-07-17 03:17:10|641.55|638.65|641.93|639.03|641.95|639.05|641.55|638.65|29
1721186240000|2024-07-17 03:17:20|641.88|638.98|641.95|639.05|641.96|639.06|641.78|638.88|19
1721186250000|2024-07-17 03:17:30|641.89|638.99|641.76|638.86|641.97|639.07|641.72|638.82|27
1721186260000|2024-07-17 03:17:40|641.75|638.85|641.57|638.67|641.75|638.85|641.52|638.62|21
1721186270000|2024-07-17 03:17:50|641.66|638.76|641.69|638.79|641.73|638.83|641.57|638.67|24
1721186280000|2024-07-17 03:18:00|641.7|638.8|641.9|639|641.9|639|641.68|638.78|21
1721186290000|2024-07-17 03:18:10|641.92|639.02|642.1|639.2|642.1|639.2|641.91|639.01|17
1721186300000|2024-07-17 03:18:20|642.05|639.15|642.1|639.2|642.15|639.25|642.05|639.15|5
1721186320000|2024-07-17 03:18:40|642.15|639.25|642.15|639.25|642.2|639.3|642.13|639.23|11
1721186330000|2024-07-17 03:18:50|642.2|639.3|642.3|639.4|642.3|639.4|642.15|639.25|5
1721186340000|2024-07-17 03:19:00|642.25|639.35|643.04|640.14|643.05|640.15|642.25|639.35|21
1721186350000|2024-07-17 03:19:10|643.03|640.13|642.81|639.91|643.06|640.16|642.8|639.9|12
1721186360000|2024-07-17 03:19:20|642.82|639.92|642.99|640.09|643.01|640.11|642.82|639.92|25
1721186370000|2024-07-17 03:19:30|642.97|640.07|642.91|640.01|642.99|640.09|642.88|639.98|26
1721186380000|2024-07-17 03:19:40|642.89|639.99|642.65|639.75|642.89|639.99|642.61|639.71|14
1721186390000|2024-07-17 03:19:50|642.74|639.84|642.45|639.55|642.74|639.84|642.45|639.55|10
1721186400000|2024-07-17 03:20:00|642.5|639.6|642.88|639.98|642.88|639.98|642.5|639.6|28
1721186410000|2024-07-17 03:20:10|642.87|639.97|642.56|639.66|642.91|640.01|642.56|639.66|16
1721186420000|2024-07-17 03:20:20|642.51|639.61|642.31|639.41|642.51|639.61|642.28|639.38|15
1721186430000|2024-07-17 03:20:30|642.32|639.42|642.32|639.42|642.33|639.43|642.21|639.31|16
1721186440000|2024-07-17 03:20:40|642.33|639.43|642.25|639.35|642.33|639.43|642.12|639.22|16
1721186450000|2024-07-17 03:20:50|642.23|639.33|641.98|639.08|642.23|639.33|641.97|639.07|13
1721186460000|2024-07-17 03:21:00|641.97|639.07|642.36|639.46|642.4|639.5|641.97|639.07|25
1721186470000|2024-07-17 03:21:10|642.39|639.49|642.5|639.6|642.59|639.69|642.36|639.46|23
1721186480000|2024-07-17 03:21:20|642.59|639.69|642.59|639.69|642.6|639.7|642.47|639.57|28
1721186490000|2024-07-17 03:21:30|642.5|639.6|642.76|639.86|642.82|639.92|642.5|639.6|23
1721186500000|2024-07-17 03:21:40|642.69|639.79|642.47|639.57|642.8|639.9|642.46|639.56|26
1721186510000|2024-07-17 03:21:50|642.46|639.56|642.12|639.22|642.48|639.58|642.11|639.21|14
1721186520000|2024-07-17 03:22:00|642.11|639.21|641.93|639.03|642.11|639.21|641.91|639.01|22
1721186530000|2024-07-17 03:22:10|641.95|639.05|641.84|638.94|641.96|639.06|641.83|638.93|17
1721186540000|2024-07-17 03:22:20|641.86|638.96|641.86|638.96|641.86|638.96|641.6|638.7|7
1721186550000|2024-07-17 03:22:30|641.85|638.95|642.05|639.15|642.09|639.19|641.7|638.8|23
1721186560000|2024-07-17 03:22:40|641.96|639.06|642|639.1|642|639.1|641.88|638.98|6
1721186570000|2024-07-17 03:22:50|642.03|639.13|641.98|639.08|642.03|639.13|641.98|639.08|2
1721186580000|2024-07-17 03:23:00|642.02|639.12|642|639.1|642.16|639.26|641.97|639.07|16
1721186590000|2024-07-17 03:23:10|642.01|639.11|642.3|639.4|642.36|639.46|642.01|639.11|24
1721186600000|2024-07-17 03:23:20|642.34|639.44|642.5|639.6|642.6|639.7|642.34|639.44|29
1721186610000|2024-07-17 03:23:30|642.46|639.56|642.48|639.58|642.49|639.59|642.42|639.52|11
1721186630000|2024-07-17 03:23:50|642.49|639.59|642.48|639.58|642.49|639.59|642.48|639.58|2
1721186640000|2024-07-17 03:24:00|642.49|639.59|642.5|639.6|642.5|639.6|642.45|639.55|16
1721186650000|2024-07-17 03:24:10|642.47|639.57|642.5|639.6|642.5|639.6|642.46|639.56|7
1721186660000|2024-07-17 03:24:20|642.46|639.56|642.46|639.56|642.5|639.6|642.42|639.52|16
1721186670000|2024-07-17 03:24:30|642.5|639.6|642.5|639.6|642.5|639.6|642.42|639.52|5
1721186680000|2024-07-17 03:24:40|642.36|639.46|642.36|639.46|642.39|639.49|642.35|639.45|9
1721186690000|2024-07-17 03:24:50|642.33|639.43|642.36|639.46|642.41|639.51|642.32|639.42|13
1721186700000|2024-07-17 03:25:00|642.39|639.49|642.31|639.41|642.41|639.51|642.31|639.41|13
1721186710000|2024-07-17 03:25:10|642.27|639.37|642.12|639.22|642.27|639.37|641.96|639.06|23
1721186720000|2024-07-17 03:25:20|642.14|639.24|642.07|639.17|642.14|639.24|642.01|639.11|13
1721186730000|2024-07-17 03:25:30|642.1|639.2|642.18|639.28|642.18|639.28|642.07|639.17|9
1721186740000|2024-07-17 03:25:40|642.06|639.16|642.11|639.21|642.16|639.26|641.98|639.08|18
1721186750000|2024-07-17 03:25:50|642.1|639.2|642.4|639.5|642.4|639.5|642.1|639.2|15
1721186760000|2024-07-17 03:26:00|642.38|639.48|642.1|639.2|642.4|639.5|642.1|639.2|10
1721186770000|2024-07-17 03:26:10|642.24|639.34|642.23|639.33|642.27|639.37|642.19|639.29|12
1721186780000|2024-07-17 03:26:20|642.11|639.21|642.32|639.42|642.32|639.42|642.11|639.21|21
1721186790000|2024-07-17 03:26:30|642.34|639.44|642.35|639.45|642.39|639.49|642.33|639.43|13
1721186800000|2024-07-17 03:26:40|642.36|639.46|642.47|639.57|642.49|639.59|642.36|639.46|18
1721186810000|2024-07-17 03:26:50|642.52|639.62|642.52|639.62|642.52|639.62|642.52|639.62|1
1721186820000|2024-07-17 03:27:00|642.5|639.6|642.5|639.6|642.5|639.6|642.48|639.58|3
1721186830000|2024-07-17 03:27:10|642.52|639.62|642.64|639.74|642.64|639.74|642.5|639.6|5
1721186840000|2024-07-17 03:27:20|642.62|639.72|642.47|639.57|642.62|639.72|642.39|639.49|25
1721186850000|2024-07-17 03:27:30|642.46|639.56|642.22|639.32|642.46|639.56|642.16|639.26|19
1721186860000|2024-07-17 03:27:40|642.21|639.31|642.23|639.33|642.3|639.4|642.11|639.21|17
1721186870000|2024-07-17 03:27:50|642.25|639.35|642.21|639.31|642.39|639.49|642.17|639.27|13
1721186880000|2024-07-17 03:28:00|642.16|639.26|642.21|639.31|642.32|639.42|642.16|639.26|23
1721186890000|2024-07-17 03:28:10|642.28|639.38|642.28|639.38|642.3|639.4|642.16|639.26|17
1721186900000|2024-07-17 03:28:20|642.3|639.4|642.31|639.41|642.39|639.49|642.21|639.31|20
1721186910000|2024-07-17 03:28:30|642.27|639.37|642.29|639.39|642.32|639.42|642.2|639.3|23
1721186920000|2024-07-17 03:28:40|642.26|639.36|642.21|639.31|642.28|639.38|642.1|639.2|25
1721186930000|2024-07-17 03:28:50|642.18|639.28|641.98|639.08|642.18|639.28|641.9|639|15
1721186940000|2024-07-17 03:29:00|642.01|639.11|641.9|639|642.03|639.13|641.9|639|18
1721186950000|2024-07-17 03:29:10|641.97|639.07|641.98|639.08|642|639.1|641.9|639|8
1721186960000|2024-07-17 03:29:20|641.94|639.04|641.97|639.07|642|639.1|641.9|639|8
1721186970000|2024-07-17 03:29:30|642|639.1|641.97|639.07|642|639.1|641.9|639|15
1721186980000|2024-07-17 03:29:40|641.99|639.09|641.82|638.92|641.99|639.09|641.74|638.84|16
1721186990000|2024-07-17 03:29:50|641.89|638.99|641.84|638.94|641.89|638.99|641.84|638.94|5
1721187000000|2024-07-17 03:30:00|641.91|639.01|641.99|639.09|641.99|639.09|641.88|638.98|18
1721187010000|2024-07-17 03:30:10|641.89|638.99|642.04|639.14|642.07|639.17|641.89|638.99|22
1721187020000|2024-07-17 03:30:20|642.07|639.17|642.4|639.5|642.4|639.5|642.07|639.17|25
1721187030000|2024-07-17 03:30:30|642.41|639.51|642.56|639.66|642.61|639.71|642.38|639.48|14
1721187040000|2024-07-17 03:30:40|642.53|639.63|642.46|639.56|642.6|639.7|642.41|639.51|25
1721187050000|2024-07-17 03:30:50|642.42|639.52|642.44|639.54|642.46|639.56|642.42|639.52|3
1721187060000|2024-07-17 03:31:00|642.48|639.58|642.66|639.76|642.67|639.77|642.38|639.48|26
1721187070000|2024-07-17 03:31:10|642.68|639.78|642.29|639.39|642.68|639.78|642.28|639.38|18
1721187080000|2024-07-17 03:31:20|642.3|639.4|642.55|639.65|642.6|639.7|642.3|639.4|25
1721187090000|2024-07-17 03:31:30|642.48|639.58|642.7|639.8|642.7|639.8|642.48|639.58|16
1721187100000|2024-07-17 03:31:40|642.72|639.82|643.06|640.16|643.1|640.2|642.7|639.8|14
1721187110000|2024-07-17 03:31:50|643|640.1|643.33|640.43|643.35|640.45|643|640.1|20
1721187120000|2024-07-17 03:32:00|643.3|640.4|643.3|640.4|643.35|640.45|643.3|640.4|10
1721187130000|2024-07-17 03:32:10|643.33|640.43|643.1|640.2|643.35|640.45|643.1|640.2|6
1721187140000|2024-07-17 03:32:20|643.13|640.23|643.22|640.32|643.22|640.32|643.09|640.19|9
1721187150000|2024-07-17 03:32:30|643.27|640.37|643.27|640.37|643.27|640.37|643.27|640.37|1
1721187160000|2024-07-17 03:32:40|643.08|640.18|643.09|640.19|643.19|640.29|643.06|640.16|20
1721187170000|2024-07-17 03:32:50|643.17|640.27|643.2|640.3|643.2|640.3|643.1|640.2|14
1721187180000|2024-07-17 03:33:00|643.22|640.32|643.22|640.32|643.22|640.32|643.22|640.32|1
1721187200000|2024-07-17 03:33:20|643.27|640.37|643.22|640.32|643.27|640.37|643.22|640.32|2
1721187210000|2024-07-17 03:33:30|643.2|640.3|643.22|640.32|643.22|640.32|643.2|640.3|2
1721187220000|2024-07-17 03:33:40|643.27|640.37|643.2|640.3|643.27|640.37|643.17|640.27|6
1721187230000|2024-07-17 03:33:50|643.22|640.32|643.22|640.32|643.22|640.32|643.22|640.32|1
1721187250000|2024-07-17 03:34:10|643.27|640.37|643.27|640.37|643.27|640.37|643.27|640.37|1
1721187270000|2024-07-17 03:34:30|643.32|640.42|643.33|640.43|643.33|640.43|643.32|640.42|2
1721187280000|2024-07-17 03:34:40|643.3|640.4|643.26|640.36|643.3|640.4|643.2|640.3|16
1721187290000|2024-07-17 03:34:50|643.23|640.33|643.32|640.42|643.34|640.44|643.2|640.3|16
1721187300000|2024-07-17 03:35:00|643.34|640.44|643.32|640.42|643.34|640.44|643.32|640.42|2
1721187310000|2024-07-17 03:35:10|643.37|640.47|643.65|640.75|643.8|640.9|643.37|640.47|7
1721187320000|2024-07-17 03:35:20|643.7|640.8|644.1|641.2|644.1|641.2|643.69|640.79|17
1721187330000|2024-07-17 03:35:30|644.11|641.21|644.05|641.15|644.14|641.24|644.05|641.15|5
1721187340000|2024-07-17 03:35:40|644.02|641.12|644.1|641.2|644.1|641.2|644.01|641.11|15
1721187350000|2024-07-17 03:35:50|644.06|641.16|643.88|640.98|644.07|641.17|643.86|640.96|18
1721187360000|2024-07-17 03:36:00|643.84|640.94|643.76|640.86|643.94|641.04|643.75|640.85|21
1721187370000|2024-07-17 03:36:10|643.75|640.85|643.92|641.02|643.92|641.02|643.7|640.8|33
1721187380000|2024-07-17 03:36:20|643.91|641.01|643.86|640.96|643.95|641.05|643.82|640.92|21
1721187390000|2024-07-17 03:36:30|643.82|640.92|643.99|641.09|644.03|641.13|643.8|640.9|28
1721187400000|2024-07-17 03:36:40|644.03|641.13|644.04|641.14|644.1|641.2|643.91|641.01|25
1721187410000|2024-07-17 03:36:50|644|641.1|643.76|640.86|644.07|641.17|643.7|640.8|26
1721187420000|2024-07-17 03:37:00|643.74|640.84|643.67|640.77|643.79|640.89|643.58|640.68|22
1721187430000|2024-07-17 03:37:10|643.64|640.74|643.89|640.99|643.99|641.09|643.57|640.67|29
1721187440000|2024-07-17 03:37:20|643.9|641|643.94|641.04|643.99|641.09|643.89|640.99|17
1721187450000|2024-07-17 03:37:30|643.95|641.05|644.12|641.22|644.17|641.27|643.92|641.02|22
1721187460000|2024-07-17 03:37:40|644.14|641.24|644.05|641.15|644.14|641.24|644.04|641.14|9
1721187470000|2024-07-17 03:37:50|644.04|641.14|643.8|640.9|644.04|641.14|643.79|640.89|10
1721187480000|2024-07-17 03:38:00|643.76|640.86|643.84|640.94|643.84|640.94|643.73|640.83|16
1721187490000|2024-07-17 03:38:10|643.83|640.93|643.93|641.03|643.99|641.09|643.78|640.88|28
1721187500000|2024-07-17 03:38:20|643.95|641.05|643.69|640.79|643.95|641.05|643.67|640.77|17
1721187510000|2024-07-17 03:38:30|643.61|640.71|643.45|640.55|643.61|640.71|643.27|640.37|16
1721187520000|2024-07-17 03:38:40|643.39|640.49|643.19|640.29|643.47|640.57|643.19|640.29|17
1721187530000|2024-07-17 03:38:50|643.22|640.32|643.2|640.3|643.22|640.32|643.19|640.29|6
1721187540000|2024-07-17 03:39:00|643.16|640.26|643.19|640.29|643.19|640.29|643|640.1|12
1721187550000|2024-07-17 03:39:10|643.22|640.32|643.21|640.31|643.22|640.32|643.18|640.28|11
1721187560000|2024-07-17 03:39:20|643.16|640.26|643.08|640.18|643.2|640.3|643.02|640.12|13
1721187570000|2024-07-17 03:39:30|643.16|640.26|643.37|640.47|643.43|640.53|643.12|640.22|13
1721187580000|2024-07-17 03:39:40|643.4|640.5|643.35|640.45|643.4|640.5|643.35|640.45|5
1721187590000|2024-07-17 03:39:50|643.36|640.46|643.29|640.39|643.36|640.46|643.29|640.39|14
1721187600000|2024-07-17 03:40:00|643.31|640.41|643.68|640.78|643.68|640.78|643.27|640.37|15
1721187610000|2024-07-17 03:40:10|643.64|640.74|643.81|640.91|643.81|640.91|643.58|640.68|17
1721187620000|2024-07-17 03:40:20|643.78|640.88|643.94|641.04|643.94|641.04|643.76|640.86|24
1721187630000|2024-07-17 03:40:30|643.95|641.05|644.19|641.29|644.19|641.29|643.92|641.02|18
1721187640000|2024-07-17 03:40:40|644.14|641.24|644.1|641.2|644.14|641.24|644.09|641.19|3
1721187650000|2024-07-17 03:40:50|644.06|641.16|644.1|641.2|644.1|641.2|643.99|641.09|19
1721187660000|2024-07-17 03:41:00|644.09|641.19|644.14|641.24|644.14|641.24|644.09|641.19|3
1721187670000|2024-07-17 03:41:10|644.19|641.29|644.13|641.23|644.19|641.29|644.13|641.23|3
1721187680000|2024-07-17 03:41:20|644.09|641.19|644.21|641.31|644.23|641.33|644.09|641.19|7
1721187690000|2024-07-17 03:41:30|644.16|641.26|644.22|641.32|644.25|641.35|644.14|641.24|8
1721187700000|2024-07-17 03:41:40|644.25|641.35|644.16|641.26|644.25|641.35|644.1|641.2|16
1721187710000|2024-07-17 03:41:50|644.06|641.16|644.07|641.17|644.09|641.19|644.06|641.16|3
1721187720000|2024-07-17 03:42:00|644.04|641.14|644.32|641.42|644.32|641.42|644.04|641.14|20
1721187730000|2024-07-17 03:42:10|644.34|641.44|644.25|641.35|644.34|641.44|644.07|641.17|13
1721187740000|2024-07-17 03:42:20|644.24|641.34|644.21|641.31|644.25|641.35|644.12|641.22|10
1721187750000|2024-07-17 03:42:30|644.16|641.26|644.09|641.19|644.16|641.26|644.08|641.18|11
1721187760000|2024-07-17 03:42:40|644.11|641.21|644.11|641.21|644.11|641.21|643.99|641.09|7
1721187770000|2024-07-17 03:42:50|644.1|641.2|644.07|641.17|644.11|641.21|644.07|641.17|4
1721187780000|2024-07-17 03:43:00|644.04|641.14|644.04|641.14|644.04|641.14|644.04|641.14|1
1721187790000|2024-07-17 03:43:10|644.06|641.16|644.09|641.19|644.1|641.2|644.05|641.15|8
1721187800000|2024-07-17 03:43:20|644.07|641.17|644.19|641.29|644.19|641.29|643.99|641.09|24
1721187810000|2024-07-17 03:43:30|644.17|641.27|644.12|641.22|644.19|641.29|644.06|641.16|18
1721187820000|2024-07-17 03:43:40|644.08|641.18|644.13|641.23|644.18|641.28|644.08|641.18|20
1721187830000|2024-07-17 03:43:50|644.16|641.26|644.2|641.3|644.21|641.31|644.12|641.22|15
1721187840000|2024-07-17 03:44:00|644.19|641.29|644.2|641.3|644.22|641.32|644.19|641.29|6
1721187850000|2024-07-17 03:44:10|644.17|641.27|644.17|641.27|644.2|641.3|644.17|641.27|7
1721187860000|2024-07-17 03:44:20|644.2|641.3|644.19|641.29|644.2|641.3|644.17|641.27|10
1721187870000|2024-07-17 03:44:30|644.2|641.3|644.2|641.3|644.2|641.3|644.17|641.27|3
1721187880000|2024-07-17 03:44:40|644.19|641.29|644.22|641.32|644.22|641.32|644.19|641.29|3
1721187900000|2024-07-17 03:45:00|644.2|641.3|644.16|641.26|644.2|641.3|644.14|641.24|12
1721187910000|2024-07-17 03:45:10|644.13|641.23|644.16|641.26|644.18|641.28|644.13|641.23|12
1721187920000|2024-07-17 03:45:20|644.14|641.24|643.79|640.89|644.14|641.24|643.79|640.89|9
1721187930000|2024-07-17 03:45:30|644.04|641.14|644.04|641.14|644.04|641.14|643.5|640.6|14
1721187940000|2024-07-17 03:45:40|643.79|640.89|644.1|641.2|644.1|641.2|643.7|640.8|13
1721187950000|2024-07-17 03:45:50|644.15|641.25|644.04|641.14|644.17|641.27|644.04|641.14|13
1721187960000|2024-07-17 03:46:00|643.94|641.04|644.03|641.13|644.04|641.14|643.94|641.04|9
1721187970000|2024-07-17 03:46:10|643.99|641.09|644.04|641.14|644.04|641.14|643.94|641.04|10
1721188000000|2024-07-17 03:46:40|644|641.1|643.99|641.09|644.04|641.14|643.84|640.94|8
1721188010000|2024-07-17 03:46:50|644.04|641.14|643.99|641.09|644.04|641.14|643.79|640.89|10
1721188020000|2024-07-17 03:47:00|644.04|641.14|644.04|641.14|644.04|641.14|643.79|640.89|9
1721188030000|2024-07-17 03:47:10|643.64|640.74|643.22|640.32|644.04|641.14|643.16|640.26|15
1721188040000|2024-07-17 03:47:20|643.19|640.29|643.19|640.29|643.22|640.32|643.07|640.17|15
1721188050000|2024-07-17 03:47:30|643.2|640.3|643.13|640.23|643.37|640.47|643.13|640.23|10
1721188060000|2024-07-17 03:47:40|643.07|640.17|643.11|640.21|643.14|640.24|643.07|640.17|18
1721188070000|2024-07-17 03:47:50|643.08|640.18|643.12|640.22|643.14|640.24|643.08|640.18|9
1721188080000|2024-07-17 03:48:00|643.13|640.23|643.19|640.29|643.26|640.36|643.13|640.23|8
1721188090000|2024-07-17 03:48:10|643.16|640.26|643.18|640.28|643.18|640.28|643.1|640.2|6
1721188100000|2024-07-17 03:48:20|643.19|640.29|643.4|640.5|643.47|640.57|643.19|640.29|25
1721188110000|2024-07-17 03:48:30|643.38|640.48|643.45|640.55|643.46|640.56|643.38|640.48|11
1721188120000|2024-07-17 03:48:40|643.4|640.5|643.52|640.62|643.52|640.62|643.37|640.47|16
1721188130000|2024-07-17 03:48:50|643.51|640.61|643.57|640.67|643.57|640.67|643.51|640.61|3
1721188140000|2024-07-17 03:49:00|643.49|640.59|643.48|640.58|643.49|640.59|643.48|640.58|2
1721188150000|2024-07-17 03:49:10|643.44|640.54|643.4|640.5|643.44|640.54|643.38|640.48|4
1721188160000|2024-07-17 03:49:20|643.41|640.51|643.44|640.54|643.46|640.56|643.39|640.49|21
1721188170000|2024-07-17 03:49:30|643.46|640.56|643.57|640.67|643.57|640.67|643.39|640.49|16
1721188180000|2024-07-17 03:49:40|643.62|640.72|643.75|640.85|643.75|640.85|643.62|640.72|2
1721188190000|2024-07-17 03:49:50|643.8|640.9|644.07|641.17|644.08|641.18|643.8|640.9|13
1721188200000|2024-07-17 03:50:00|644.08|641.18|644.05|641.15|644.08|641.18|644|641.1|22
1721188210000|2024-07-17 03:50:10|644.08|641.18|644.07|641.17|644.13|641.23|644.04|641.14|10
1721188220000|2024-07-17 03:50:20|644.06|641.16|644.07|641.17|644.09|641.19|644.06|641.16|12
1721188230000|2024-07-17 03:50:30|644.09|641.19|644.13|641.23|644.13|641.23|644.08|641.18|6
1721188240000|2024-07-17 03:50:40|644.09|641.19|644.09|641.19|644.11|641.21|644.09|641.19|3
1721188250000|2024-07-17 03:50:50|644.1|641.2|644.11|641.21|644.12|641.22|644.07|641.17|5
1721188260000|2024-07-17 03:51:00|644.1|641.2|644.09|641.19|644.14|641.24|644.08|641.18|24
1721188270000|2024-07-17 03:51:10|644.1|641.2|644.14|641.24|644.14|641.24|644.06|641.16|16
1721188280000|2024-07-17 03:51:20|644.18|641.28|643.99|641.09|644.21|641.31|643.98|641.08|12
1721188290000|2024-07-17 03:51:30|644|641.1|644.07|641.17|644.09|641.19|643.97|641.07|25
1721188300000|2024-07-17 03:51:40|644.08|641.18|644|641.1|644.1|641.2|643.98|641.08|24
1721188310000|2024-07-17 03:51:50|644.04|641.14|644.16|641.26|644.23|641.33|644.03|641.13|16
1721188320000|2024-07-17 03:52:00|644.1|641.2|644.21|641.31|644.25|641.35|644.1|641.2|23
1721188330000|2024-07-17 03:52:10|644.24|641.34|644.19|641.29|644.24|641.34|644.17|641.27|11
1721188340000|2024-07-17 03:52:20|644.18|641.28|643.94|641.04|644.18|641.28|643.94|641.04|11
1721188350000|2024-07-17 03:52:30|643.97|641.07|644.05|641.15|644.05|641.15|643.97|641.07|10
1721188360000|2024-07-17 03:52:40|644.02|641.12|644.14|641.24|644.17|641.27|644|641.1|14
1721188370000|2024-07-17 03:52:50|644.1|641.2|644.1|641.2|644.15|641.25|644.07|641.17|20
1721188380000|2024-07-17 03:53:00|644.13|641.23|644.15|641.25|644.18|641.28|644.06|641.16|16
1721188390000|2024-07-17 03:53:10|644.13|641.23|644.15|641.25|644.27|641.37|644.1|641.2|20
1721188400000|2024-07-17 03:53:20|644.12|641.22|644.1|641.2|644.13|641.23|644.09|641.19|14
1721188410000|2024-07-17 03:53:30|644.13|641.23|643.95|641.05|644.13|641.23|643.95|641.05|6
1721188420000|2024-07-17 03:53:40|643.98|641.08|643.98|641.08|644|641.1|643.94|641.04|11
1721188430000|2024-07-17 03:53:50|643.96|641.06|644|641.1|644|641.1|643.96|641.06|4
1721188440000|2024-07-17 03:54:00|644.02|641.12|643.99|641.09|644.02|641.12|643.95|641.05|13
1721188450000|2024-07-17 03:54:10|643.87|640.97|643.89|640.99|643.89|640.99|643.84|640.94|4
1721188470000|2024-07-17 03:54:30|643.87|640.97|643.96|641.06|644|641.1|643.87|640.97|13
1721188480000|2024-07-17 03:54:40|643.92|641.02|643.69|640.79|643.96|641.06|643.67|640.77|13
1721188490000|2024-07-17 03:54:50|643.68|640.78|643.68|640.78|643.68|640.78|643.5|640.6|3
1721188500000|2024-07-17 03:55:00|643.67|640.77|643.58|640.68|643.67|640.77|643.58|640.68|13
1721188510000|2024-07-17 03:55:10|643.59|640.69|643.74|640.84|643.8|640.9|643.59|640.69|18
1721188520000|2024-07-17 03:55:20|643.75|640.85|643.67|640.77|643.79|640.89|643.67|640.77|11
1721188530000|2024-07-17 03:55:30|643.71|640.81|643.68|640.78|643.76|640.86|643.67|640.77|18
1721188540000|2024-07-17 03:55:40|643.75|640.85|643.89|640.99|643.89|640.99|643.68|640.78|11
1721188550000|2024-07-17 03:55:50|643.79|640.89|643.75|640.85|643.79|640.89|643.7|640.8|8
1721188560000|2024-07-17 03:56:00|643.73|640.83|643.83|640.93|643.83|640.93|643.59|640.69|25
1721188570000|2024-07-17 03:56:10|643.79|640.89|643.76|640.86|643.83|640.93|643.69|640.79|13
1721188580000|2024-07-17 03:56:20|643.77|640.87|643.73|640.83|643.77|640.87|643.73|640.83|4
1721188590000|2024-07-17 03:56:30|643.74|640.84|643.72|640.82|643.76|640.86|643.7|640.8|11
1721188600000|2024-07-17 03:56:40|643.73|640.83|643.74|640.84|643.75|640.85|643.71|640.81|9
1721188610000|2024-07-17 03:56:50|643.72|640.82|643.72|640.82|643.72|640.82|643.7|640.8|5
1721188620000|2024-07-17 03:57:00|643.71|640.81|643.72|640.82|643.78|640.88|643.7|640.8|14
1721188630000|2024-07-17 03:57:10|643.69|640.79|643.72|640.82|643.73|640.83|643.66|640.76|21
1721188640000|2024-07-17 03:57:20|643.66|640.76|643.66|640.76|643.72|640.82|643.66|640.76|14
1721188650000|2024-07-17 03:57:30|643.71|640.81|643.71|640.81|643.71|640.81|643.66|640.76|8
1721188660000|2024-07-17 03:57:40|643.67|640.77|643.56|640.66|643.67|640.77|643.56|640.66|3
1721188670000|2024-07-17 03:57:50|643.54|640.64|643.57|640.67|643.57|640.67|643.4|640.5|5
1721188680000|2024-07-17 03:58:00|643.59|640.69|643.58|640.68|643.64|640.74|643.49|640.59|19
1721188690000|2024-07-17 03:58:10|643.61|640.71|643.38|640.48|643.62|640.72|643.38|640.48|19
1721188700000|2024-07-17 03:58:20|643.35|640.45|643.22|640.32|643.38|640.48|643.17|640.27|11
1721188710000|2024-07-17 03:58:30|643.19|640.29|643.17|640.27|643.22|640.32|643.16|640.26|15
1721188720000|2024-07-17 03:58:40|643.19|640.29|643.11|640.21|643.21|640.31|643.07|640.17|18
1721188730000|2024-07-17 03:58:50|643.05|640.15|643.16|640.26|643.16|640.26|643.05|640.15|18
1721188740000|2024-07-17 03:59:00|643.17|640.27|643.17|640.27|643.17|640.27|643.08|640.18|11
1721188750000|2024-07-17 03:59:10|643.08|640.18|643.39|640.49|643.39|640.49|643.08|640.18|25
1721188760000|2024-07-17 03:59:20|643.37|640.47|643.44|640.54|643.44|640.54|643.37|640.47|13
1721188770000|2024-07-17 03:59:30|643.43|640.53|643.44|640.54|643.47|640.57|643.37|640.47|18
1721188780000|2024-07-17 03:59:40|643.45|640.55|643.56|640.66|643.56|640.66|643.45|640.55|8
1721188790000|2024-07-17 03:59:50|643.55|640.65|643.46|640.56|643.56|640.66|643.46|640.56|4
1721188800000|2024-07-17 04:00:00|643.5|640.6|643.57|640.67|643.57|640.67|643.46|640.56|26
1721188810000|2024-07-17 04:00:10|643.49|640.59|643.58|640.68|643.65|640.75|643.49|640.59|27
1721188820000|2024-07-17 04:00:20|643.63|640.73|643.68|640.78|643.76|640.86|643.58|640.68|14
1721188830000|2024-07-17 04:00:30|643.72|640.82|643.7|640.8|643.72|640.82|643.68|640.78|6
1721188840000|2024-07-17 04:00:40|643.75|640.85|643.57|640.67|643.75|640.85|643.57|640.67|18
1721188850000|2024-07-17 04:00:50|643.58|640.68|643.51|640.61|643.58|640.68|643.46|640.56|5
1721188860000|2024-07-17 04:01:00|643.53|640.63|643.37|640.47|643.53|640.63|643.28|640.38|14
1721188870000|2024-07-17 04:01:10|643.31|640.41|643.3|640.4|643.35|640.45|643.26|640.36|28
1721188880000|2024-07-17 04:01:20|643.26|640.36|643.16|640.26|643.34|640.44|643.14|640.24|22
1721188890000|2024-07-17 04:01:30|643.15|640.25|643.33|640.43|643.37|640.47|643.07|640.17|23
1721188900000|2024-07-17 04:01:40|643.37|640.47|643.38|640.48|643.42|640.52|643.34|640.44|16
1721188910000|2024-07-17 04:01:50|643.34|640.44|643.49|640.59|643.5|640.6|643.34|640.44|17
1721188920000|2024-07-17 04:02:00|643.51|640.61|643.57|640.67|643.59|640.69|643.45|640.55|18
1721188930000|2024-07-17 04:02:10|643.55|640.65|643.55|640.65|643.63|640.73|643.55|640.65|7
1721188940000|2024-07-17 04:02:20|643.58|640.68|643.72|640.82|643.74|640.84|643.55|640.65|21
1721188950000|2024-07-17 04:02:30|643.74|640.84|643.65|640.75|643.74|640.84|643.65|640.75|11
1721188960000|2024-07-17 04:02:40|643.69|640.79|643.71|640.81|643.73|640.83|643.69|640.79|17
1721188970000|2024-07-17 04:02:50|643.73|640.83|643.79|640.89|643.79|640.89|643.71|640.81|16
1721188980000|2024-07-17 04:03:00|643.72|640.82|643.81|640.91|643.81|640.91|643.68|640.78|28
1721188990000|2024-07-17 04:03:10|643.86|640.96|643.82|640.92|643.93|641.03|643.78|640.88|22
1721189000000|2024-07-17 04:03:20|643.81|640.91|644|641.1|644|641.1|643.81|640.91|19
1721189010000|2024-07-17 04:03:30|643.95|641.05|643.91|641.01|643.95|641.05|643.91|641.01|5
1721189020000|2024-07-17 04:03:40|643.89|640.99|643.89|640.99|643.91|641.01|643.85|640.95|10
1721189030000|2024-07-17 04:03:50|643.91|641.01|643.89|640.99|643.91|641.01|643.89|640.99|14
1721189040000|2024-07-17 04:04:00|643.91|641.01|643.89|640.99|643.91|641.01|643.8|640.9|16
1721189050000|2024-07-17 04:04:10|643.91|641.01|644.04|641.14|644.04|641.14|643.89|640.99|10
1721189060000|2024-07-17 04:04:20|644.1|641.2|644.15|641.25|644.2|641.3|644.05|641.15|10
1721189070000|2024-07-17 04:04:30|644.1|641.2|644|641.1|644.1|641.2|644|641.1|3
1721189080000|2024-07-17 04:04:40|644.05|641.15|643.91|641.01|644.05|641.15|643.78|640.88|19
1721189090000|2024-07-17 04:04:50|643.89|640.99|643.89|640.99|643.93|641.03|643.88|640.98|14
1721189100000|2024-07-17 04:05:00|643.92|641.02|643.93|641.03|643.93|641.03|643.89|640.99|9
1721189110000|2024-07-17 04:05:10|643.98|641.08|643.93|641.03|643.98|641.08|643.93|641.03|6
1721189120000|2024-07-17 04:05:20|643.98|641.08|644|641.1|644|641.1|643.93|641.03|13
1721189130000|2024-07-17 04:05:30|644.1|641.2|644.05|641.15|644.1|641.2|644|641.1|8
1721189140000|2024-07-17 04:05:40|644|641.1|644|641.1|644|641.1|644|641.1|1
1721189150000|2024-07-17 04:05:50|643.92|641.02|643.98|641.08|643.98|641.08|643.92|641.02|13
1721189170000|2024-07-17 04:06:10|644.03|641.13|644.2|641.3|644.3|641.4|644.03|641.13|8
1721189180000|2024-07-17 04:06:20|644.3|641.4|644.4|641.5|644.4|641.5|644.2|641.3|10
1721189190000|2024-07-17 04:06:30|644.3|641.4|644.38|641.48|644.38|641.48|644.25|641.35|8
1721189200000|2024-07-17 04:06:40|644.4|641.5|644.4|641.5|644.4|641.5|644.4|641.5|1
1721189220000|2024-07-17 04:07:00|644.5|641.6|644.58|641.68|644.62|641.72|644.5|641.6|7
1721189230000|2024-07-17 04:07:10|644.62|641.72|644.59|641.69|644.62|641.72|644.59|641.69|7
1721189240000|2024-07-17 04:07:20|644.6|641.7|644.61|641.71|644.62|641.72|644.41|641.51|22
1721189250000|2024-07-17 04:07:30|644.55|641.65|644.48|641.58|644.55|641.65|644.43|641.53|24
1721189260000|2024-07-17 04:07:40|644.51|641.61|644.56|641.66|644.62|641.72|644.47|641.57|16
1721189270000|2024-07-17 04:07:50|644.52|641.62|644.49|641.59|644.55|641.65|644.46|641.56|15
1721189280000|2024-07-17 04:08:00|644.48|641.58|644.54|641.64|644.56|641.66|644.48|641.58|24
1721189290000|2024-07-17 04:08:10|644.51|641.61|644.58|641.68|644.58|641.68|644.46|641.56|15
1721189300000|2024-07-17 04:08:20|644.57|641.67|644.62|641.72|644.62|641.72|644.57|641.67|3
1721189310000|2024-07-17 04:08:30|644.67|641.77|645.1|642.2|645.1|642.2|644.67|641.77|4
1721189320000|2024-07-17 04:08:40|645.06|642.16|645.28|642.38|645.28|642.38|645.06|642.16|20
1721189330000|2024-07-17 04:08:50|645.3|642.4|645.27|642.37|645.32|642.42|645.26|642.36|21
1721189340000|2024-07-17 04:09:00|645.29|642.39|645.36|642.46|645.37|642.47|645.26|642.36|26
1721189350000|2024-07-17 04:09:10|645.51|642.61|645.78|642.88|645.78|642.88|645.51|642.61|4
1721189360000|2024-07-17 04:09:20|645.76|642.86|645.86|642.96|645.87|642.97|645.76|642.86|8
1721189370000|2024-07-17 04:09:30|645.83|642.93|645.77|642.87|646.02|643.12|645.73|642.83|29
1721189380000|2024-07-17 04:09:40|645.78|642.88|645.84|642.94|645.87|642.97|645.77|642.87|15
1721189390000|2024-07-17 04:09:50|645.79|642.89|645.84|642.94|645.84|642.94|645.7|642.8|15
1721189400000|2024-07-17 04:10:00|645.85|642.95|645.63|642.73|645.87|642.97|645.63|642.73|23
1721189410000|2024-07-17 04:10:10|645.62|642.72|645.9|643|645.9|643|645.62|642.72|24
1721189420000|2024-07-17 04:10:20|645.91|643.01|645.86|642.96|645.93|643.03|645.69|642.79|33
1721189430000|2024-07-17 04:10:30|645.81|642.91|645.2|642.3|645.81|642.91|645.2|642.3|34
1721189440000|2024-07-17 04:10:40|645.23|642.33|645.13|642.23|645.31|642.41|645.1|642.2|28
1721189450000|2024-07-17 04:10:50|645.18|642.28|645.13|642.23|645.19|642.29|644.9|642|28
1721189460000|2024-07-17 04:11:00|645.12|642.22|645.33|642.43|645.33|642.43|645.07|642.17|34
1721189470000|2024-07-17 04:11:10|645.35|642.45|645.33|642.43|645.38|642.48|645.31|642.41|15
1721189480000|2024-07-17 04:11:20|645.38|642.48|645.6|642.7|645.6|642.7|645.38|642.48|5
1721189490000|2024-07-17 04:11:30|645.55|642.65|645.65|642.75|645.7|642.8|645.55|642.65|20
1721189500000|2024-07-17 04:11:40|645.7|642.8|645.55|642.65|645.7|642.8|645.55|642.65|21
1721189510000|2024-07-17 04:11:50|645.5|642.6|645.33|642.43|645.5|642.6|645.33|642.43|2
1721189520000|2024-07-17 04:12:00|645.32|642.42|645.29|642.39|645.33|642.43|645.2|642.3|17
1721189530000|2024-07-17 04:12:10|645.28|642.38|645.3|642.4|645.32|642.42|645.26|642.36|26
1721189540000|2024-07-17 04:12:20|645.31|642.41|645.3|642.4|645.32|642.42|645.2|642.3|24
1721189550000|2024-07-17 04:12:30|645.32|642.42|645.32|642.42|645.32|642.42|645.23|642.33|10
1721189560000|2024-07-17 04:12:40|645.33|642.43|645.45|642.55|645.5|642.6|645.32|642.42|11
1721189570000|2024-07-17 04:12:50|645.4|642.5|645.32|642.42|645.45|642.55|645.32|642.42|16
1721189580000|2024-07-17 04:13:00|645.33|642.43|645.32|642.42|645.33|642.43|645.32|642.42|2
1721189590000|2024-07-17 04:13:10|645.3|642.4|645.32|642.42|645.32|642.42|645.3|642.4|2
1721189600000|2024-07-17 04:13:20|645.3|642.4|645.3|642.4|645.32|642.42|645.23|642.33|14
1721189610000|2024-07-17 04:13:30|645.23|642.33|645.27|642.37|645.32|642.42|645.23|642.33|21
1721189620000|2024-07-17 04:13:40|645.2|642.3|645.32|642.42|645.32|642.42|645.2|642.3|23
1721189630000|2024-07-17 04:13:50|645.23|642.33|645.3|642.4|645.32|642.42|645.23|642.33|12
1721189640000|2024-07-17 04:14:00|645.32|642.42|645.32|642.42|645.32|642.42|645.23|642.33|15
1721189650000|2024-07-17 04:14:10|645.31|642.41|645.55|642.65|645.55|642.65|645.26|642.36|21
1721189660000|2024-07-17 04:14:20|645.53|642.63|645.6|642.7|645.6|642.7|645.5|642.6|13
1721189670000|2024-07-17 04:14:30|645.59|642.69|645.6|642.7|645.63|642.73|645.55|642.65|11
1721189680000|2024-07-17 04:14:40|645.59|642.69|645.6|642.7|645.6|642.7|645.59|642.69|10
1721189690000|2024-07-17 04:14:50|645.55|642.65|645.5|642.6|645.6|642.7|645.5|642.6|11
1721189700000|2024-07-17 04:15:00|645.55|642.65|645.65|642.75|645.7|642.8|645.5|642.6|22
1721189710000|2024-07-17 04:15:10|645.6|642.7|646.19|643.29|646.26|643.36|645.6|642.7|19
1721189720000|2024-07-17 04:15:20|646.2|643.3|646.23|643.33|646.3|643.4|646.16|643.26|26
1721189730000|2024-07-17 04:15:30|646.2|643.3|645.91|643.01|646.23|643.33|645.78|642.88|20
1721189740000|2024-07-17 04:15:40|645.6|642.7|645.91|643.01|645.91|643.01|645.6|642.7|21
1721189750000|2024-07-17 04:15:50|645.87|642.97|645.91|643.01|645.91|643.01|645.5|642.6|18
1721189760000|2024-07-17 04:16:00|645.88|642.98|645.53|642.63|645.91|643.01|645.53|642.63|23
1721189770000|2024-07-17 04:16:10|645.84|642.94|645.09|642.19|645.91|643.01|644.97|642.07|29
1721189780000|2024-07-17 04:16:20|645.12|642.22|645.12|642.22|645.15|642.25|645|642.1|27
1721189790000|2024-07-17 04:16:30|645.1|642.2|644.49|641.59|645.1|642.2|644.45|641.55|28
1721189800000|2024-07-17 04:16:40|644.51|641.61|644.43|641.53|644.58|641.68|644.39|641.49|29
1721189810000|2024-07-17 04:16:50|644.42|641.52|644.47|641.57|644.6|641.7|644.38|641.48|28
1721189820000|2024-07-17 04:17:00|644.53|641.63|644.57|641.67|644.58|641.68|644.4|641.5|25
1721189830000|2024-07-17 04:17:10|644.59|641.69|644.31|641.41|644.59|641.69|644.29|641.39|23
1721189840000|2024-07-17 04:17:20|644.32|641.42|644.19|641.29|644.38|641.48|644.19|641.29|25
1721189850000|2024-07-17 04:17:30|644.13|641.23|643.81|640.91|644.13|641.23|643.81|640.91|22
1721189860000|2024-07-17 04:17:40|643.94|641.04|643.94|641.04|643.98|641.08|643.81|640.91|14
1721189870000|2024-07-17 04:17:50|643.98|641.08|643.94|641.04|643.98|641.08|643.55|640.65|16
1721189880000|2024-07-17 04:18:00|643.98|641.08|644.16|641.26|644.18|641.28|643.86|640.96|21
1721189890000|2024-07-17 04:18:10|644.17|641.27|644.46|641.56|644.5|641.6|644.17|641.27|30
1721189900000|2024-07-17 04:18:20|644.5|641.6|644.56|641.66|644.58|641.68|644.34|641.44|25
1721189910000|2024-07-17 04:18:30|644.58|641.68|644.7|641.8|644.72|641.82|644.48|641.58|25
1721189920000|2024-07-17 04:18:40|644.71|641.81|644.62|641.72|644.78|641.88|644.57|641.67|26
1721189930000|2024-07-17 04:18:50|644.65|641.75|644.57|641.67|644.65|641.75|644.55|641.65|12
1721189940000|2024-07-17 04:19:00|644.58|641.68|644.38|641.48|644.59|641.69|644.38|641.48|19
1721189950000|2024-07-17 04:19:10|644.36|641.46|644.4|641.5|644.46|641.56|644.19|641.29|27
1721189960000|2024-07-17 04:19:20|644.42|641.52|644.15|641.25|644.42|641.52|644.14|641.24|22
1721189970000|2024-07-17 04:19:30|644.2|641.3|644.21|641.31|644.24|641.34|644.09|641.19|26
1721189980000|2024-07-17 04:19:40|644.24|641.34|644.6|641.7|644.6|641.7|644.24|641.34|21
1721189990000|2024-07-17 04:19:50|644.62|641.72|644.83|641.93|644.88|641.98|644.62|641.72|26
1721190000000|2024-07-17 04:20:00|644.75|641.85|645.33|642.43|645.33|642.43|644.74|641.84|28
1721190010000|2024-07-17 04:20:10|645.35|642.45|645.65|642.75|645.65|642.75|645.35|642.45|26
1721190020000|2024-07-17 04:20:20|645.66|642.76|645.75|642.85|645.97|643.07|645.66|642.76|30
1721190030000|2024-07-17 04:20:30|645.8|642.9|645.76|642.86|645.95|643.05|645.65|642.75|33
1721190040000|2024-07-17 04:20:40|645.74|642.84|646.25|643.35|646.28|643.38|645.74|642.84|22
1721190050000|2024-07-17 04:20:50|646.28|643.38|646.32|643.42|646.32|643.42|646.26|643.36|9
1721190060000|2024-07-17 04:21:00|646.37|643.47|647.2|644.3|647.2|644.3|646.37|643.47|25
1721190070000|2024-07-17 04:21:10|647.25|644.35|647.15|644.25|647.4|644.5|647.15|644.25|13
1721190080000|2024-07-17 04:21:20|647.07|644.17|646.66|643.76|647.07|644.17|646.56|643.66|26
1721190090000|2024-07-17 04:21:30|646.65|643.75|646.88|643.98|646.92|644.02|646.65|643.75|28
1721190100000|2024-07-17 04:21:40|646.8|643.9|647.4|644.5|647.4|644.5|646.8|643.9|17
1721190110000|2024-07-17 04:21:50|647.3|644.4|647.15|644.25|647.35|644.45|647.15|644.25|19
1721190120000|2024-07-17 04:22:00|647.2|644.3|647.2|644.3|647.2|644.3|647.15|644.25|7
1721190130000|2024-07-17 04:22:10|647.19|644.29|647.46|644.56|647.59|644.69|647.15|644.25|19
1721190140000|2024-07-17 04:22:20|647.48|644.58|647.36|644.46|647.48|644.58|647.36|644.46|15
1721190150000|2024-07-17 04:22:30|647.41|644.51|647.4|644.5|647.54|644.64|647.36|644.46|27
1721190160000|2024-07-17 04:22:40|647.5|644.6|647.8|644.9|647.8|644.9|647.4|644.5|17
1721190170000|2024-07-17 04:22:50|647.9|645|647.9|645|647.9|645|647.85|644.95|16
1721190180000|2024-07-17 04:23:00|647.85|644.95|648.05|645.15|648.05|645.15|647.85|644.95|12
1721190190000|2024-07-17 04:23:10|648.03|645.13|648.2|645.3|648.2|645.3|648|645.1|25
1721190200000|2024-07-17 04:23:20|648.16|645.26|648.3|645.4|648.4|645.5|648.1|645.2|17
1721190210000|2024-07-17 04:23:30|648.35|645.45|648.4|645.5|648.5|645.6|648.3|645.4|18
1721190220000|2024-07-17 04:23:40|648.5|645.6|648.35|645.45|648.5|645.6|648.33|645.43|26
1721190230000|2024-07-17 04:23:50|648.25|645.35|648.4|645.5|648.4|645.5|648.2|645.3|5
1721190240000|2024-07-17 04:24:00|648.39|645.49|648.3|645.4|648.4|645.5|648.3|645.4|12
1721190250000|2024-07-17 04:24:10|648.25|645.35|648.3|645.4|648.3|645.4|648.25|645.35|8
1721190260000|2024-07-17 04:24:20|648.23|645.33|648.46|645.56|648.5|645.6|648.23|645.33|6
1721190270000|2024-07-17 04:24:30|648.4|645.5|648.39|645.49|648.5|645.6|648.35|645.45|22
1721190280000|2024-07-17 04:24:40|648.4|645.5|648.39|645.49|648.4|645.5|648.35|645.45|9
1721190290000|2024-07-17 04:24:50|648.4|645.5|648.5|645.6|648.5|645.6|648.35|645.45|16
1721190300000|2024-07-17 04:25:00|648.46|645.56|648.8|645.9|648.8|645.9|648.46|645.56|8
1721190310000|2024-07-17 04:25:10|648.86|645.96|648.7|645.8|648.86|645.96|648.7|645.8|26
1721190320000|2024-07-17 04:25:20|648.75|645.85|649|646.1|649|646.1|648.7|645.8|18
1721190340000|2024-07-17 04:25:40|649.15|646.25|649.15|646.25|649.2|646.3|649.15|646.25|9
1721190350000|2024-07-17 04:25:50|649.2|646.3|649.04|646.14|649.2|646.3|649.04|646.14|6
1721190360000|2024-07-17 04:26:00|649.03|646.13|649.17|646.27|649.17|646.27|649.03|646.13|12
1721190370000|2024-07-17 04:26:10|649.12|646.22|649.17|646.27|649.17|646.27|649.12|646.22|6
1721190380000|2024-07-17 04:26:20|649.15|646.25|649.4|646.5|649.4|646.5|649.12|646.22|14
1721190390000|2024-07-17 04:26:30|649.36|646.46|649.35|646.45|649.4|646.5|649.3|646.4|15
1721190400000|2024-07-17 04:26:40|649.3|646.4|648.96|646.06|649.4|646.5|648.79|645.89|20
1721190410000|2024-07-17 04:26:50|648.8|645.9|649.18|646.28|649.18|646.28|648.8|645.9|27
1721190420000|2024-07-17 04:27:00|649.2|646.3|649.3|646.4|649.35|646.45|649.2|646.3|24
1721190430000|2024-07-17 04:27:10|649.2|646.3|649.2|646.3|649.3|646.4|649.2|646.3|9
1721190440000|2024-07-17 04:27:20|649.15|646.25|648.86|645.96|649.2|646.3|648.86|645.96|15
1721190450000|2024-07-17 04:27:30|648.89|645.99|648.8|645.9|648.91|646.01|648.68|645.78|26
1721190460000|2024-07-17 04:27:40|648.85|645.95|648.85|645.95|648.85|645.95|648.66|645.76|25
1721190470000|2024-07-17 04:27:50|648.81|645.91|648.8|645.9|648.85|645.95|648.8|645.9|21
1721190480000|2024-07-17 04:28:00|648.83|645.93|648.98|646.08|649.05|646.15|648.83|645.93|23
1721190490000|2024-07-17 04:28:10|648.9|646|648.95|646.05|649.02|646.12|648.85|645.95|26
1721190500000|2024-07-17 04:28:20|648.91|646.01|648.68|645.78|648.91|646.01|648.68|645.78|21
1721190510000|2024-07-17 04:28:30|648.67|645.77|648.49|645.59|648.67|645.77|648.48|645.58|23
1721190520000|2024-07-17 04:28:40|648.52|645.62|648.42|645.52|648.56|645.66|648.38|645.48|26
1721190530000|2024-07-17 04:28:50|648.44|645.54|648.49|645.59|648.51|645.61|648.22|645.32|29
1721190540000|2024-07-17 04:29:00|648.5|645.6|648.2|645.3|648.66|645.76|648.2|645.3|25
1721190550000|2024-07-17 04:29:10|648.23|645.33|647.95|645.05|648.23|645.33|647.95|645.05|26
1721190560000|2024-07-17 04:29:20|647.88|644.98|647.83|644.93|647.94|645.04|647.69|644.79|28
1721190570000|2024-07-17 04:29:30|647.85|644.95|647.82|644.92|647.85|644.95|647.69|644.79|26
1721190580000|2024-07-17 04:29:40|647.8|644.9|647.32|644.42|647.82|644.92|647.27|644.37|31
1721190590000|2024-07-17 04:29:50|647.29|644.39|647.28|644.38|647.33|644.43|647.27|644.37|16
1721190600000|2024-07-17 04:30:00|647.31|644.41|647.45|644.55|647.47|644.57|647.08|644.18|31
1721190610000|2024-07-17 04:30:10|647.52|644.62|648.19|645.29|648.19|645.29|647.52|644.62|29
1721190620000|2024-07-17 04:30:20|648.12|645.22|647.84|644.94|648.12|645.22|647.8|644.9|20
1721190630000|2024-07-17 04:30:30|647.82|644.92|647.26|644.36|647.82|644.92|647.26|644.36|24
1721190640000|2024-07-17 04:30:40|647.28|644.38|647.08|644.18|647.3|644.4|647.08|644.18|30
1721190650000|2024-07-17 04:30:50|647.09|644.19|647.37|644.47|647.39|644.49|647|644.1|32
1721190660000|2024-07-17 04:31:00|647.38|644.48|647.45|644.55|647.57|644.67|647.28|644.38|30
1721190670000|2024-07-17 04:31:10|647.44|644.54|647.17|644.27|647.44|644.54|647.17|644.27|29
1721190680000|2024-07-17 04:31:20|647.22|644.32|647.41|644.51|647.42|644.52|647.17|644.27|28
1721190690000|2024-07-17 04:31:30|647.39|644.49|647.32|644.42|647.52|644.62|647.32|644.42|26
1721190700000|2024-07-17 04:31:40|647.31|644.41|647.18|644.28|647.33|644.43|647.18|644.28|30
1721190710000|2024-07-17 04:31:50|647.16|644.26|646.73|643.83|647.16|644.26|646.65|643.75|30
1721190720000|2024-07-17 04:32:00|646.71|643.81|646.78|643.88|647.03|644.13|646.7|643.8|29
1721190730000|2024-07-17 04:32:10|646.76|643.86|646.71|643.81|646.78|643.88|646.71|643.81|20
1721190740000|2024-07-17 04:32:20|646.73|643.83|646.86|643.96|646.9|644|646.71|643.81|20
1721190750000|2024-07-17 04:32:30|646.92|644.02|646.73|643.83|646.93|644.03|646.72|643.82|21
1721190760000|2024-07-17 04:32:40|646.72|643.82|646.51|643.61|646.73|643.83|646.48|643.58|21
1721190770000|2024-07-17 04:32:50|646.52|643.62|646.51|643.61|646.56|643.66|646.46|643.56|26
1721190780000|2024-07-17 04:33:00|646.53|643.63|646.52|643.62|646.55|643.65|646.29|643.39|27
1721190790000|2024-07-17 04:33:10|646.48|643.58|646.42|643.52|646.58|643.68|646.4|643.5|19
1721190800000|2024-07-17 04:33:20|646.45|643.55|646.29|643.39|646.54|643.64|646.28|643.38|25
1721190810000|2024-07-17 04:33:30|646.28|643.38|646.05|643.15|646.32|643.42|646.02|643.12|27
1721190820000|2024-07-17 04:33:40|646.08|643.18|646.09|643.19|646.13|643.23|645.99|643.09|27
1721190830000|2024-07-17 04:33:50|646.08|643.18|645.91|643.01|646.1|643.2|645.89|642.99|29
1721190840000|2024-07-17 04:34:00|645.94|643.04|645.86|642.96|646.13|643.23|645.8|642.9|33
1721190850000|2024-07-17 04:34:10|645.81|642.91|645.94|643.04|646|643.1|645.69|642.79|28
1721190860000|2024-07-17 04:34:20|645.96|643.06|646.12|643.22|646.44|643.54|645.96|643.06|32
1721190870000|2024-07-17 04:34:30|646.15|643.25|646.11|643.21|646.26|643.36|646.06|643.16|29
1721190880000|2024-07-17 04:34:40|646.13|643.23|646|643.1|646.13|643.23|645.9|643|33
1721190890000|2024-07-17 04:34:50|645.98|643.08|646|643.1|646|643.1|645.97|643.07|20
1721190900000|2024-07-17 04:35:00|645.98|643.08|646|643.1|646.02|643.12|645.96|643.06|22
1721190910000|2024-07-17 04:35:10|645.98|643.08|646.02|643.12|646.02|643.12|645.88|642.98|20
1721190920000|2024-07-17 04:35:20|646.07|643.17|646.2|643.3|646.2|643.3|646.07|643.17|2
1721190930000|2024-07-17 04:35:30|646.15|643.25|646.74|643.84|646.79|643.89|646.15|643.25|27
1721190940000|2024-07-17 04:35:40|646.77|643.87|646.86|643.96|646.9|644|646.75|643.85|17
1721190950000|2024-07-17 04:35:50|646.85|643.95|646.59|643.69|646.85|643.95|646.5|643.6|29
1721190960000|2024-07-17 04:36:00|646.6|643.7|646.59|643.69|646.64|643.74|646.46|643.56|32
1721190970000|2024-07-17 04:36:10|646.63|643.73|646.78|643.88|646.8|643.9|646.6|643.7|32
1721190980000|2024-07-17 04:36:20|646.79|643.89|646.8|643.9|646.93|644.03|646.75|643.85|24
1721190990000|2024-07-17 04:36:30|646.91|644.01|647.2|644.3|647.22|644.32|646.85|643.95|25
1721191000000|2024-07-17 04:36:40|647.15|644.25|647.57|644.67|647.58|644.68|647.15|644.25|31
1721191010000|2024-07-17 04:36:50|647.58|644.68|647.21|644.31|647.67|644.77|647.21|644.31|33
1721191020000|2024-07-17 04:37:00|647.22|644.32|647.15|644.25|647.26|644.36|647.08|644.18|23
1721191030000|2024-07-17 04:37:10|647.11|644.21|647.27|644.37|647.27|644.37|647.06|644.16|30
1721191040000|2024-07-17 04:37:20|647.28|644.38|647.19|644.29|647.34|644.44|647.19|644.29|27
1721191050000|2024-07-17 04:37:30|647.13|644.23|647.2|644.3|647.31|644.41|647.08|644.18|26
1721191060000|2024-07-17 04:37:40|647.22|644.32|647.14|644.24|647.43|644.53|647.14|644.24|31
1721191070000|2024-07-17 04:37:50|647.15|644.25|647.29|644.39|647.31|644.41|647.15|644.25|22
1721191080000|2024-07-17 04:38:00|647.3|644.4|647.45|644.55|647.45|644.55|647.29|644.39|25
1721191090000|2024-07-17 04:38:10|647.6|644.7|647.78|644.88|647.9|645|647.6|644.7|23
1721191100000|2024-07-17 04:38:20|647.8|644.9|647.72|644.82|647.84|644.94|647.67|644.77|29
1721191110000|2024-07-17 04:38:30|647.73|644.83|647.7|644.8|647.76|644.86|647.7|644.8|15
1721191120000|2024-07-17 04:38:40|647.73|644.83|647.72|644.82|647.73|644.83|647.67|644.77|18
1721191130000|2024-07-17 04:38:50|647.74|644.84|647.84|644.94|647.87|644.97|647.74|644.84|31
1721191140000|2024-07-17 04:39:00|647.8|644.9|648.12|645.22|648.15|645.25|647.8|644.9|23
1721191150000|2024-07-17 04:39:10|648.14|645.24|648.15|645.25|648.15|645.25|648.06|645.16|11
1721191160000|2024-07-17 04:39:20|648.12|645.22|648.16|645.26|648.16|645.26|648.1|645.2|11
1721191170000|2024-07-17 04:39:30|648.17|645.27|648.26|645.36|648.26|645.36|648.17|645.27|8
1721191180000|2024-07-17 04:39:40|648.21|645.31|648.3|645.4|648.3|645.4|648.21|645.31|10
1721191190000|2024-07-17 04:39:50|648.25|645.35|648.45|645.55|648.45|645.55|648.25|645.35|12
1721191200000|2024-07-17 04:40:00|648.35|645.45|648.45|645.55|648.5|645.6|648.35|645.45|18
1721191210000|2024-07-17 04:40:10|648.4|645.5|648.44|645.54|648.45|645.55|648.4|645.5|13
1721191220000|2024-07-17 04:40:20|648.45|645.55|648.73|645.83|648.9|646|648.4|645.5|24
1721191230000|2024-07-17 04:40:30|648.7|645.8|648.47|645.57|648.7|645.8|648.38|645.48|15
1721191240000|2024-07-17 04:40:40|648.55|645.65|648.9|646|648.9|646|648.5|645.6|23
1721191250000|2024-07-17 04:40:50|648.88|645.98|648.85|645.95|648.9|646|648.85|645.95|8
1721191260000|2024-07-17 04:41:00|648.88|645.98|649.05|646.15|649.1|646.2|648.88|645.98|5
1721191270000|2024-07-17 04:41:10|649.01|646.11|649.05|646.15|649.05|646.15|649|646.1|5
1721191280000|2024-07-17 04:41:20|649.1|646.2|649.13|646.23|649.15|646.25|649.1|646.2|10
1721191290000|2024-07-17 04:41:30|649.1|646.2|649.38|646.48|649.4|646.5|649.1|646.2|18
1721191300000|2024-07-17 04:41:40|649.3|646.4|649.9|647|649.95|647.05|649.3|646.4|19
1721191310000|2024-07-17 04:41:50|649.98|647.08|650.15|647.25|650.2|647.3|649.95|647.05|18
1721191320000|2024-07-17 04:42:00|650.18|647.28|650.15|647.25|650.2|647.3|650.1|647.2|11
1721191330000|2024-07-17 04:42:10|650.13|647.23|650.15|647.25|650.15|647.25|650.1|647.2|6
1721191340000|2024-07-17 04:42:20|650.19|647.29|650.2|647.3|650.2|647.3|650.15|647.25|7
1721191350000|2024-07-17 04:42:30|650.15|647.25|650.15|647.25|650.2|647.3|650.15|647.25|18
1721191360000|2024-07-17 04:42:40|650.2|647.3|650.18|647.28|650.2|647.3|650.18|647.28|6
1721191370000|2024-07-17 04:42:50|650.2|647.3|650.2|647.3|650.2|647.3|650.15|647.25|11
1721191390000|2024-07-17 04:43:10|650.18|647.28|650.37|647.47|650.4|647.5|650.1|647.2|13
1721191400000|2024-07-17 04:43:20|650.3|647.4|650.35|647.45|650.4|647.5|650.3|647.4|20
1721191410000|2024-07-17 04:43:30|650.3|647.4|650.2|647.3|650.35|647.45|650.2|647.3|7
1721191420000|2024-07-17 04:43:40|650.25|647.35|650.2|647.3|650.25|647.35|650.2|647.3|2
1721191430000|2024-07-17 04:43:50|650.16|647.26|649.84|646.94|650.16|647.26|649.82|646.92|13
1721191440000|2024-07-17 04:44:00|649.78|646.88|649.75|646.85|649.78|646.88|649.65|646.75|16
1721191450000|2024-07-17 04:44:10|649.77|646.87|649.94|647.04|649.95|647.05|649.73|646.83|11
1721191460000|2024-07-17 04:44:20|649.91|647.01|649.94|647.04|649.94|647.04|649.91|647.01|4
1721191470000|2024-07-17 04:44:30|649.88|646.98|649.66|646.76|649.88|646.98|649.62|646.72|18
1721191480000|2024-07-17 04:44:40|649.65|646.75|649.99|647.09|650.02|647.12|649.65|646.75|20
1721191490000|2024-07-17 04:44:50|650|647.1|650.04|647.14|650.04|647.14|649.98|647.08|16
1721191500000|2024-07-17 04:45:00|650.03|647.13|650.01|647.11|650.03|647.13|649.82|646.92|25
1721191510000|2024-07-17 04:45:10|650.02|647.12|650.1|647.2|650.15|647.25|650.01|647.11|12
1721191520000|2024-07-17 04:45:20|650.15|647.25|650.15|647.25|650.2|647.3|650.15|647.25|7
1721191530000|2024-07-17 04:45:30|650.2|647.3|650.2|647.3|650.2|647.3|650.04|647.14|6
1721191540000|2024-07-17 04:45:40|650.15|647.25|650.3|647.4|650.4|647.5|650.15|647.25|21
1721191550000|2024-07-17 04:45:50|650.28|647.38|650.2|647.3|650.3|647.4|650.2|647.3|6
1721191560000|2024-07-17 04:46:00|650.25|647.35|650.2|647.3|650.25|647.35|650.2|647.3|3
1721191570000|2024-07-17 04:46:10|650.25|647.35|650.2|647.3|650.3|647.4|650.2|647.3|12
1721191580000|2024-07-17 04:46:20|650.25|647.35|650.25|647.35|650.25|647.35|650.25|647.35|1
1721191590000|2024-07-17 04:46:30|650.3|647.4|650.25|647.35|650.3|647.4|650.25|647.35|6
1721191600000|2024-07-17 04:46:40|650.3|647.4|650.28|647.38|650.3|647.4|650.25|647.35|6
1721191610000|2024-07-17 04:46:50|650.3|647.4|650.28|647.38|650.3|647.4|650.25|647.35|11
1721191620000|2024-07-17 04:47:00|650.3|647.4|650.25|647.35|650.3|647.4|650.25|647.35|6
1721191630000|2024-07-17 04:47:10|650.2|647.3|649.99|647.09|650.2|647.3|649.94|647.04|5
1721191650000|2024-07-17 04:47:30|650.02|647.12|650.02|647.12|650.07|647.17|650.02|647.12|5
1721191660000|2024-07-17 04:47:40|650.07|647.17|650.07|647.17|650.07|647.17|650.07|647.17|1
1721191670000|2024-07-17 04:47:50|650.12|647.22|650.14|647.24|650.17|647.27|650.07|647.17|10
1721191680000|2024-07-17 04:48:00|650.12|647.22|650.5|647.6|650.5|647.6|650.12|647.22|10
1721191690000|2024-07-17 04:48:10|650.45|647.55|650.45|647.55|650.5|647.6|650.4|647.5|12
1721191700000|2024-07-17 04:48:20|650.43|647.53|650.43|647.53|650.45|647.55|650.4|647.5|11
1721191710000|2024-07-17 04:48:30|650.45|647.55|650.4|647.5|650.45|647.55|650.4|647.5|12
1721191720000|2024-07-17 04:48:40|650.45|647.55|650.45|647.55|650.45|647.55|650.4|647.5|22
1721191730000|2024-07-17 04:48:50|650.49|647.59|651.1|648.2|651.1|648.2|650.45|647.55|17
1721191740000|2024-07-17 04:49:00|651|648.1|650.95|648.05|651|648.1|650.81|647.91|13
1721191750000|2024-07-17 04:49:10|651.09|648.19|651.09|648.19|651.1|648.2|651.09|648.19|5
1721191760000|2024-07-17 04:49:20|651.1|648.2|651.05|648.15|651.25|648.35|651.05|648.15|17
1721191770000|2024-07-17 04:49:30|651|648.1|650.74|647.84|651.1|648.2|650.74|647.84|16
1721191780000|2024-07-17 04:49:40|650.69|647.79|650.31|647.41|650.74|647.84|650.25|647.35|24
1721191790000|2024-07-17 04:49:50|650.3|647.4|650.35|647.45|650.37|647.47|650.3|647.4|11
1721191800000|2024-07-17 04:50:00|650.34|647.44|650.22|647.32|650.34|647.44|650.07|647.17|27
1721191810000|2024-07-17 04:50:10|650.18|647.28|649.9|647|650.18|647.28|649.9|647|21
1721191820000|2024-07-17 04:50:20|649.94|647.04|650.03|647.13|650.17|647.27|649.94|647.04|26
1721191830000|2024-07-17 04:50:30|650.01|647.11|650.11|647.21|650.11|647.21|650.01|647.11|11
1721191840000|2024-07-17 04:50:40|650.13|647.23|649.94|647.04|650.2|647.3|649.94|647.04|19
1721191850000|2024-07-17 04:50:50|649.91|647.01|649.9|647|649.92|647.02|649.7|646.8|27
1721191860000|2024-07-17 04:51:00|649.87|646.97|649.73|646.83|649.91|647.01|649.69|646.79|20
1721191870000|2024-07-17 04:51:10|649.72|646.82|649.57|646.67|649.72|646.82|649.53|646.63|23
1721191880000|2024-07-17 04:51:20|649.65|646.75|649.7|646.8|649.78|646.88|649.65|646.75|25
1721191890000|2024-07-17 04:51:30|649.67|646.77|649.65|646.75|649.71|646.81|649.65|646.75|27
1721191900000|2024-07-17 04:51:40|649.67|646.77|649.51|646.61|649.67|646.77|649.45|646.55|23
1721191910000|2024-07-17 04:51:50|649.49|646.59|649.31|646.41|649.56|646.66|649.3|646.4|27
1721191920000|2024-07-17 04:52:00|649.4|646.5|649.27|646.37|649.48|646.58|649.25|646.35|30
1721191930000|2024-07-17 04:52:10|649.29|646.39|649.52|646.62|649.58|646.68|649.29|646.39|31
1721191940000|2024-07-17 04:52:20|649.53|646.63|649.46|646.56|649.61|646.71|649.44|646.54|30
1721191950000|2024-07-17 04:52:30|649.47|646.57|650.18|647.28|650.27|647.37|649.47|646.57|29
1721191960000|2024-07-17 04:52:40|650.21|647.31|650.4|647.5|650.41|647.51|650.2|647.3|16
1721191970000|2024-07-17 04:52:50|650.42|647.52|650.69|647.79|650.69|647.79|650.42|647.52|14
1721191980000|2024-07-17 04:53:00|650.66|647.76|650.66|647.76|650.7|647.8|650.6|647.7|9
1721191990000|2024-07-17 04:53:10|650.65|647.75|650.74|647.84|650.74|647.84|650.57|647.67|11
1721192000000|2024-07-17 04:53:20|650.79|647.89|651.1|648.2|651.1|648.2|650.79|647.89|6
1721192010000|2024-07-17 04:53:30|651.2|648.3|651.1|648.2|651.2|648.3|651.1|648.2|6
1721192020000|2024-07-17 04:53:40|651.16|648.26|651.1|648.2|651.16|648.26|651|648.1|9
1721192030000|2024-07-17 04:53:50|651.09|648.19|651.05|648.15|651.09|648.19|651|648.1|9
1721192040000|2024-07-17 04:54:00|651|648.1|651.05|648.15|651.05|648.15|651|648.1|13
1721192050000|2024-07-17 04:54:10|651.04|648.14|651.13|648.23|651.16|648.26|651|648.1|22
1721192060000|2024-07-17 04:54:20|651.16|648.26|651.1|648.2|651.16|648.26|651.1|648.2|4
1721192070000|2024-07-17 04:54:30|651.08|648.18|651.08|648.18|651.1|648.2|651|648.1|8
1721192080000|2024-07-17 04:54:40|651.1|648.2|651.08|648.18|651.2|648.3|651.05|648.15|14
1721192090000|2024-07-17 04:54:50|651.1|648.2|651.11|648.21|651.15|648.25|651.05|648.15|14
1721192100000|2024-07-17 04:55:00|651.16|648.26|651.04|648.14|651.2|648.3|651.04|648.14|15
1721192110000|2024-07-17 04:55:10|651|648.1|650.9|648|651.05|648.15|650.9|648|7
1721192120000|2024-07-17 04:55:20|650.95|648.05|650.94|648.04|650.95|648.05|650.9|648|8
1721192130000|2024-07-17 04:55:30|650.9|648|651.2|648.3|651.3|648.4|650.9|648|23
1721192140000|2024-07-17 04:55:40|651.23|648.33|651.23|648.33|651.26|648.36|651.2|648.3|7
1721192150000|2024-07-17 04:55:50|651.25|648.35|651.26|648.36|651.3|648.4|651.2|648.3|27
1721192160000|2024-07-17 04:56:00|651.25|648.35|651.1|648.2|651.3|648.4|651|648.1|31
1721192170000|2024-07-17 04:56:10|651.15|648.25|651.13|648.23|651.25|648.35|651.1|648.2|22
1721192180000|2024-07-17 04:56:20|651.1|648.2|651.23|648.33|651.26|648.36|651.05|648.15|26
1721192190000|2024-07-17 04:56:30|651.2|648.3|651.25|648.35|651.3|648.4|651.2|648.3|20
1721192200000|2024-07-17 04:56:40|651.3|648.4|651.3|648.4|651.3|648.4|651.2|648.3|12
1721192210000|2024-07-17 04:56:50|651.25|648.35|651.16|648.26|651.28|648.38|651.13|648.23|13
1721192220000|2024-07-17 04:57:00|651.13|648.23|651.23|648.33|651.3|648.4|651.13|648.23|16
1721192230000|2024-07-17 04:57:10|651.2|648.3|651.3|648.4|651.3|648.4|651.2|648.3|15
1721192240000|2024-07-17 04:57:20|651.26|648.36|651.3|648.4|651.3|648.4|651.25|648.35|10
1721192250000|2024-07-17 04:57:30|651.4|648.5|651.09|648.19|651.4|648.5|651.05|648.15|10
1721192260000|2024-07-17 04:57:40|651.1|648.2|651.35|648.45|651.36|648.46|651.05|648.15|9
1721192270000|2024-07-17 04:57:50|651.33|648.43|651.3|648.4|651.4|648.5|651.3|648.4|20
1721192280000|2024-07-17 04:58:00|651.4|648.5|651.4|648.5|651.4|648.5|651.4|648.5|1
1721192300000|2024-07-17 04:58:20|651.36|648.46|651.33|648.43|651.4|648.5|651.3|648.4|4
1721192310000|2024-07-17 04:58:30|651.35|648.45|651.3|648.4|651.35|648.45|651.3|648.4|4
1721192320000|2024-07-17 04:58:40|651.25|648.35|651.13|648.23|651.25|648.35|651.1|648.2|18
1721192330000|2024-07-17 04:58:50|651.16|648.26|651.19|648.29|651.25|648.35|651.1|648.2|14
1721192340000|2024-07-17 04:59:00|651.21|648.31|651.25|648.35|651.3|648.4|651.16|648.26|16
1721192350000|2024-07-17 04:59:10|651.23|648.33|651.2|648.3|651.25|648.35|651.1|648.2|10
1721192360000|2024-07-17 04:59:20|651.3|648.4|651.23|648.33|651.3|648.4|651.2|648.3|12
1721192370000|2024-07-17 04:59:30|651.25|648.35|651.05|648.15|651.25|648.35|651.05|648.15|5
1721192380000|2024-07-17 04:59:40|651.1|648.2|651.18|648.28|651.26|648.36|651.05|648.15|13
1721192390000|2024-07-17 04:59:50|651.2|648.3|651.05|648.15|651.3|648.4|651.05|648.15|6
1721192400000|2024-07-17 05:00:00|651.1|648.2|651.05|648.15|651.15|648.25|650.95|648.05|22
1721192410000|2024-07-17 05:00:10|651.08|648.18|651|648.1|651.15|648.25|650.95|648.05|23
1721192420000|2024-07-17 05:00:20|650.95|648.05|650.67|647.77|650.95|648.05|650.66|647.76|11
1721192430000|2024-07-17 05:00:30|650.69|647.79|650.71|647.81|650.71|647.81|650.64|647.74|15
1721192440000|2024-07-17 05:00:40|650.8|647.9|650.85|647.95|651|648.1|650.78|647.88|23
1721192450000|2024-07-17 05:00:50|650.9|648|650.85|647.95|651.05|648.15|650.85|647.95|20
1721192460000|2024-07-17 05:01:00|650.8|647.9|650.61|647.71|650.85|647.95|650.58|647.68|21
1721192470000|2024-07-17 05:01:10|650.59|647.69|650.63|647.73|650.64|647.74|650.59|647.69|16
1721192480000|2024-07-17 05:01:20|650.65|647.75|650.65|647.75|650.65|647.75|650.65|647.75|1
1721192490000|2024-07-17 05:01:30|650.57|647.67|650.35|647.45|650.57|647.67|650.35|647.45|20
1721192500000|2024-07-17 05:01:40|650.3|647.4|650.28|647.38|650.31|647.41|650.1|647.2|22
1721192510000|2024-07-17 05:01:50|650.25|647.35|650.03|647.13|650.25|647.35|650|647.1|26
1721192520000|2024-07-17 05:02:00|649.89|646.99|649.96|647.06|650.09|647.19|649.87|646.97|31
1721192530000|2024-07-17 05:02:10|649.97|647.07|650.03|647.13|650.03|647.13|649.91|647.01|18
1721192540000|2024-07-17 05:02:20|650.02|647.12|649.92|647.02|650.02|647.12|649.8|646.9|18
1721192550000|2024-07-17 05:02:30|649.94|647.04|649.85|646.95|649.94|647.04|649.74|646.84|23
1721192560000|2024-07-17 05:02:40|649.82|646.92|649.66|646.76|649.92|647.02|649.66|646.76|21
1721192570000|2024-07-17 05:02:50|649.69|646.79|649.37|646.47|649.72|646.82|649.36|646.46|26
1721192580000|2024-07-17 05:03:00|649.35|646.45|649.4|646.5|649.41|646.51|649.33|646.43|23
1721192590000|2024-07-17 05:03:10|649.43|646.53|649.39|646.49|649.45|646.55|649.37|646.47|23
1721192600000|2024-07-17 05:03:20|649.38|646.48|649.35|646.45|649.38|646.48|649.15|646.25|29
1721192610000|2024-07-17 05:03:30|649.3|646.4|649.3|646.4|649.56|646.66|649.3|646.4|23
1721192620000|2024-07-17 05:03:40|649.39|646.49|649.44|646.54|649.47|646.57|649.34|646.44|23
1721192630000|2024-07-17 05:03:50|649.45|646.55|649.31|646.41|649.49|646.59|649.27|646.37|16
1721192640000|2024-07-17 05:04:00|649.27|646.37|649.31|646.41|649.32|646.42|649.21|646.31|8
1721192650000|2024-07-17 05:04:10|649.27|646.37|649.31|646.41|649.31|646.41|649.27|646.37|8
1721192660000|2024-07-17 05:04:20|649.32|646.42|649.52|646.62|649.52|646.62|649.31|646.41|19
1721192670000|2024-07-17 05:04:30|649.51|646.61|649.53|646.63|649.56|646.66|649.49|646.59|20
1721192680000|2024-07-17 05:04:40|649.49|646.59|649.38|646.48|649.49|646.59|649.29|646.39|16
1721192690000|2024-07-17 05:04:50|649.39|646.49|649.26|646.36|649.39|646.49|649.26|646.36|19
1721192700000|2024-07-17 05:05:00|649.3|646.4|649.26|646.36|649.32|646.42|649.25|646.35|5
1721192710000|2024-07-17 05:05:10|649.32|646.42|649.02|646.12|649.32|646.42|649|646.1|14
1721192720000|2024-07-17 05:05:20|649.01|646.11|648.89|645.99|649.01|646.11|648.89|645.99|17
1721192730000|2024-07-17 05:05:30|648.95|646.05|648.96|646.06|649.06|646.16|648.89|645.99|17
1721192740000|2024-07-17 05:05:40|648.93|646.03|648.97|646.07|648.99|646.09|648.9|646|14
1721192750000|2024-07-17 05:05:50|648.94|646.04|648.97|646.07|648.97|646.07|648.8|645.9|16
1721192770000|2024-07-17 05:06:10|648.87|645.97|648.97|646.07|648.97|646.07|648.87|645.97|8
1721192780000|2024-07-17 05:06:20|649|646.1|649|646.1|649|646.1|649|646.1|1
1721192810000|2024-07-17 05:06:50|648.95|646.05|648.89|645.99|648.95|646.05|648.79|645.89|15
1721192820000|2024-07-17 05:07:00|648.97|646.07|649.2|646.3|649.2|646.3|648.97|646.07|2
1721192830000|2024-07-17 05:07:10|649.25|646.35|649.4|646.5|649.5|646.6|649.25|646.35|12
1721192840000|2024-07-17 05:07:20|649.38|646.48|649.44|646.54|649.68|646.78|649.38|646.48|28
1721192850000|2024-07-17 05:07:30|649.48|646.58|649.3|646.4|649.5|646.6|649.28|646.38|27
1721192860000|2024-07-17 05:07:40|649.27|646.37|649.27|646.37|649.32|646.42|649.15|646.25|25
1721192870000|2024-07-17 05:07:50|649.24|646.34|649.39|646.49|649.4|646.5|649.24|646.34|27
1721192880000|2024-07-17 05:08:00|649.34|646.44|649.41|646.51|649.58|646.68|649.34|646.44|27
1721192890000|2024-07-17 05:08:10|649.39|646.49|649.22|646.32|649.42|646.52|649.22|646.32|22
1721192900000|2024-07-17 05:08:20|649.17|646.27|648.95|646.05|649.22|646.32|648.95|646.05|27
1721192910000|2024-07-17 05:08:30|648.98|646.08|648.81|645.91|648.98|646.08|648.77|645.87|22
1721192920000|2024-07-17 05:08:40|648.83|645.93|648.82|645.92|648.86|645.96|648.77|645.87|25
1721192930000|2024-07-17 05:08:50|648.77|645.87|648.84|645.94|648.85|645.95|648.77|645.87|17
1721192940000|2024-07-17 05:09:00|648.83|645.93|648.85|645.95|648.88|645.98|648.78|645.88|23
1721192950000|2024-07-17 05:09:10|648.84|645.94|649.03|646.13|649.03|646.13|648.79|645.89|20
1721192960000|2024-07-17 05:09:20|649.02|646.12|648.94|646.04|649.04|646.14|648.94|646.04|12
1721192970000|2024-07-17 05:09:30|648.97|646.07|648.93|646.03|648.99|646.09|648.82|645.92|25
1721192980000|2024-07-17 05:09:40|648.94|646.04|648.83|645.93|648.95|646.05|648.75|645.85|22
1721192990000|2024-07-17 05:09:50|648.84|645.94|648.84|645.94|648.89|645.99|648.83|645.93|12
1721193000000|2024-07-17 05:10:00|648.86|645.96|648.76|645.86|648.86|645.96|648.68|645.78|34
1721193010000|2024-07-17 05:10:10|648.78|645.88|648.68|645.78|648.84|645.94|648.68|645.78|26
1721193020000|2024-07-17 05:10:20|648.66|645.76|648.76|645.86|648.77|645.87|648.6|645.7|24
1721193030000|2024-07-17 05:10:30|648.78|645.88|648.61|645.71|648.84|645.94|648.61|645.71|29
1721193040000|2024-07-17 05:10:40|648.69|645.79|648.6|645.7|648.7|645.8|648.6|645.7|24
1721193050000|2024-07-17 05:10:50|648.63|645.73|648.62|645.72|648.66|645.76|648.4|645.5|16
1721193060000|2024-07-17 05:11:00|648.66|645.76|648.55|645.65|648.66|645.76|648.3|645.4|18
1721193070000|2024-07-17 05:11:10|648.62|645.72|648.62|645.72|648.66|645.76|648.45|645.55|21
1721193080000|2024-07-17 05:11:20|648.66|645.76|648.6|645.7|648.66|645.76|648.4|645.5|14
1721193090000|2024-07-17 05:11:30|648.66|645.76|648.79|645.89|648.8|645.9|648.5|645.6|20
1721193100000|2024-07-17 05:11:40|648.71|645.81|648.79|645.89|648.85|645.95|648.71|645.81|27
1721193110000|2024-07-17 05:11:50|648.82|645.92|648.66|645.76|648.85|645.95|648.65|645.75|29
1721193120000|2024-07-17 05:12:00|648.68|645.78|648.73|645.83|648.73|645.83|648.56|645.66|29
1721193130000|2024-07-17 05:12:10|648.75|645.85|648.68|645.78|648.75|645.85|648.64|645.74|25
1721193140000|2024-07-17 05:12:20|648.69|645.79|648.73|645.83|648.73|645.83|648.59|645.69|28
1721193150000|2024-07-17 05:12:30|648.66|645.76|648.85|645.95|648.87|645.97|648.55|645.65|29
1721193160000|2024-07-17 05:12:40|648.87|645.97|648.86|645.96|649.02|646.12|648.86|645.96|21
1721193170000|2024-07-17 05:12:50|648.84|645.94|648.87|645.97|648.96|646.06|648.84|645.94|31
1721193180000|2024-07-17 05:13:00|648.89|645.99|648.98|646.08|649.01|646.11|648.89|645.99|16
1721193190000|2024-07-17 05:13:10|648.99|646.09|648.98|646.08|649.04|646.14|648.97|646.07|27
1721193200000|2024-07-17 05:13:20|648.93|646.03|648.97|646.07|649.03|646.13|648.9|646|19
1721193210000|2024-07-17 05:13:30|649.01|646.11|649.33|646.43|649.43|646.53|648.9|646|29
1721193220000|2024-07-17 05:13:40|649.35|646.45|649.57|646.67|649.62|646.72|649.35|646.45|22
1721193230000|2024-07-17 05:13:50|649.59|646.69|649.56|646.66|649.61|646.71|649.56|646.66|13
1721193240000|2024-07-17 05:14:00|649.57|646.67|649.5|646.6|649.57|646.67|649.5|646.6|5
1721193250000|2024-07-17 05:14:10|649.53|646.63|649.53|646.63|649.56|646.66|649.45|646.55|22
1721193260000|2024-07-17 05:14:20|649.49|646.59|649.47|646.57|649.54|646.64|649.45|646.55|25
1721193270000|2024-07-17 05:14:30|649.5|646.6|649.19|646.29|649.53|646.63|649.18|646.28|33
1721193280000|2024-07-17 05:14:40|649.25|646.35|649.29|646.39|649.34|646.44|649.19|646.29|32
1721193290000|2024-07-17 05:14:50|649.27|646.37|649.47|646.57|649.48|646.58|649.2|646.3|28
1721193300000|2024-07-17 05:15:00|649.46|646.56|649.3|646.4|649.48|646.58|649.25|646.35|21
1721193310000|2024-07-17 05:15:10|649.26|646.36|649.32|646.42|649.32|646.42|649.16|646.26|27
1721193320000|2024-07-17 05:15:20|649.34|646.44|649.28|646.38|649.34|646.44|649.19|646.29|24
1721193330000|2024-07-17 05:15:30|649.37|646.47|649.38|646.48|649.42|646.52|649.37|646.47|10
1721193340000|2024-07-17 05:15:40|649.39|646.49|648.99|646.09|649.39|646.49|648.99|646.09|26
1721193350000|2024-07-17 05:15:50|648.98|646.08|648.9|646|648.98|646.08|648.81|645.91|25
1721193360000|2024-07-17 05:16:00|648.88|645.98|648.87|645.97|649.09|646.19|648.84|645.94|26
1721193370000|2024-07-17 05:16:10|648.76|645.86|648.98|646.08|648.98|646.08|648.71|645.81|18
1721193380000|2024-07-17 05:16:20|648.97|646.07|649.05|646.15|649.1|646.2|648.95|646.05|19
1721193390000|2024-07-17 05:16:30|649.11|646.21|649.36|646.46|649.39|646.49|649.09|646.19|21
1721193400000|2024-07-17 05:16:40|649.34|646.44|649.39|646.49|649.44|646.54|649.27|646.37|29
1721193410000|2024-07-17 05:16:50|649.41|646.51|649.36|646.46|649.44|646.54|649.35|646.45|20
1721193420000|2024-07-17 05:17:00|649.28|646.38|649.36|646.46|649.41|646.51|649.28|646.38|22
1721193430000|2024-07-17 05:17:10|649.35|646.45|649.03|646.13|649.35|646.45|648.94|646.04|27
1721193440000|2024-07-17 05:17:20|648.98|646.08|649.11|646.21|649.11|646.21|648.98|646.08|23
1721193450000|2024-07-17 05:17:30|649.15|646.25|649.33|646.43|649.33|646.43|649.14|646.24|22
1721193460000|2024-07-17 05:17:40|649.1|646.2|649.36|646.46|649.47|646.57|649.1|646.2|26
1721193470000|2024-07-17 05:17:50|649.38|646.48|649.48|646.58|649.49|646.59|649.38|646.48|20
1721193480000|2024-07-17 05:18:00|649.46|646.56|649.8|646.9|649.86|646.96|649.46|646.56|24
1721193490000|2024-07-17 05:18:10|649.85|646.95|649.7|646.8|649.85|646.95|649.7|646.8|6
1721193500000|2024-07-17 05:18:20|649.65|646.75|649.65|646.75|649.7|646.8|649.65|646.75|3
1721193510000|2024-07-17 05:18:30|649.7|646.8|648.72|645.82|649.7|646.8|648.4|645.5|31
1721193520000|2024-07-17 05:18:40|648.4|645.5|648.72|645.82|648.87|645.97|648.4|645.5|20
1721193530000|2024-07-17 05:18:50|648.87|645.97|648.76|645.86|648.87|645.97|648.5|645.6|16
1721193540000|2024-07-17 05:19:00|648.84|645.94|648.84|645.94|648.87|645.97|648.5|645.6|24
1721193550000|2024-07-17 05:19:10|648.78|645.88|649.12|646.22|649.12|646.22|648.78|645.88|26
1721193560000|2024-07-17 05:19:20|649.07|646.17|649.14|646.24|649.14|646.24|648.96|646.06|29
1721193570000|2024-07-17 05:19:30|649.13|646.23|649.08|646.18|649.13|646.23|648.9|646|31
1721193580000|2024-07-17 05:19:40|649.09|646.19|649.1|646.2|649.2|646.3|649.04|646.14|23
1721193590000|2024-07-17 05:19:50|649.12|646.22|649.05|646.15|649.14|646.24|648.97|646.07|32
1721193600000|2024-07-17 05:20:00|649.06|646.16|649.07|646.17|649.11|646.21|649|646.1|20
1721193610000|2024-07-17 05:20:10|649.1|646.2|649.15|646.25|649.15|646.25|649.06|646.16|32
1721193620000|2024-07-17 05:20:20|649.11|646.21|648.96|646.06|649.12|646.22|648.96|646.06|23
1721193630000|2024-07-17 05:20:30|649|646.1|649|646.1|649.04|646.14|648.99|646.09|12
1721193640000|2024-07-17 05:20:40|649.01|646.11|648.96|646.06|649.04|646.14|648.89|645.99|16
1721193650000|2024-07-17 05:20:50|648.91|646.01|648.87|645.97|648.91|646.01|648.87|645.97|2
1721193660000|2024-07-17 05:21:00|648.84|645.94|648.87|645.97|648.87|645.97|648.84|645.94|2
1721193670000|2024-07-17 05:21:10|648.86|645.96|648.81|645.91|648.87|645.97|648.6|645.7|15
1721193680000|2024-07-17 05:21:20|648.85|645.95|648.83|645.93|648.87|645.97|648.71|645.81|22
1721193690000|2024-07-17 05:21:30|648.66|645.76|648.85|645.95|648.87|645.97|648.55|645.65|32
1721193700000|2024-07-17 05:21:40|648.79|645.89|649|646.1|649|646.1|648.79|645.89|22
1721193710000|2024-07-17 05:21:50|648.95|646.05|649.2|646.3|649.2|646.3|648.95|646.05|18
1721193720000|2024-07-17 05:22:00|649.15|646.25|649.25|646.35|649.3|646.4|649.13|646.23|25
1721193730000|2024-07-17 05:22:10|649.3|646.4|649.23|646.33|649.3|646.4|649.1|646.2|25
1721193740000|2024-07-17 05:22:20|649.2|646.3|649.19|646.29|649.26|646.36|649.15|646.25|15
1721193750000|2024-07-17 05:22:30|649.14|646.24|649.15|646.25|649.2|646.3|649.09|646.19|20
1721193760000|2024-07-17 05:22:40|649.13|646.23|649.18|646.28|649.2|646.3|649.09|646.19|16
1721193770000|2024-07-17 05:22:50|649.2|646.3|649.2|646.3|649.2|646.3|649.15|646.25|14
1721193780000|2024-07-17 05:23:00|649.18|646.28|649|646.1|649.2|646.3|649|646.1|14
1721193790000|2024-07-17 05:23:10|649.1|646.2|649.1|646.2|649.1|646.2|649.09|646.19|3
1721193800000|2024-07-17 05:23:20|649.05|646.15|649.1|646.2|649.1|646.2|649.05|646.15|14
1721193810000|2024-07-17 05:23:30|649.09|646.19|649.09|646.19|649.1|646.2|649.05|646.15|7
1721193820000|2024-07-17 05:23:40|649.08|646.18|649.05|646.15|649.22|646.32|649.05|646.15|14
1721193830000|2024-07-17 05:23:50|649|646.1|649|646.1|649|646.1|649|646.1|1
1721193840000|2024-07-17 05:24:00|648.98|646.08|649|646.1|649|646.1|648.95|646.05|6
1721193860000|2024-07-17 05:24:20|649.05|646.15|649.1|646.2|649.1|646.2|649.05|646.15|20
1721193870000|2024-07-17 05:24:30|649.13|646.23|649.1|646.2|649.13|646.23|649.05|646.15|8
1721193880000|2024-07-17 05:24:40|649.15|646.25|649.2|646.3|649.25|646.35|649.1|646.2|19
1721193890000|2024-07-17 05:24:50|649.39|646.49|649.16|646.26|649.41|646.51|649.13|646.23|12
1721193900000|2024-07-17 05:25:00|648.97|646.07|648.74|645.84|649.06|646.16|648.71|645.81|17
1721193910000|2024-07-17 05:25:10|648.71|645.81|648.93|646.03|648.93|646.03|648.69|645.79|32
1721193920000|2024-07-17 05:25:20|648.88|645.98|648.76|645.86|648.9|646|648.64|645.74|25
1721193930000|2024-07-17 05:25:30|648.79|645.89|649.36|646.46|649.36|646.46|648.79|645.89|30
1721193940000|2024-07-17 05:25:40|649.4|646.5|649.43|646.53|649.43|646.53|649.34|646.44|16
1721193950000|2024-07-17 05:25:50|649.41|646.51|649.41|646.51|649.41|646.51|649.41|646.51|1
1721193960000|2024-07-17 05:26:00|649.39|646.49|649.41|646.51|649.41|646.51|649.39|646.49|8
1721193970000|2024-07-17 05:26:10|649.31|646.41|649.26|646.36|649.33|646.43|649.17|646.27|27
1721193980000|2024-07-17 05:26:20|649.29|646.39|649.15|646.25|649.3|646.4|649.06|646.16|19
1721193990000|2024-07-17 05:26:30|649.18|646.28|649.18|646.28|649.24|646.34|649.1|646.2|31
1721194000000|2024-07-17 05:26:40|649.19|646.29|649.12|646.22|649.23|646.33|649.11|646.21|22
1721194010000|2024-07-17 05:26:50|649.16|646.26|649.15|646.25|649.2|646.3|649.15|646.25|5
1721194020000|2024-07-17 05:27:00|649.1|646.2|649.21|646.31|649.21|646.31|649.02|646.12|10
1721194030000|2024-07-17 05:27:10|649.23|646.33|649.2|646.3|649.23|646.33|649.14|646.24|9
1721194040000|2024-07-17 05:27:20|649.23|646.33|649.29|646.39|649.29|646.39|649.21|646.31|4
1721194060000|2024-07-17 05:27:40|649.23|646.33|649.21|646.31|649.23|646.33|649.21|646.31|4
1721194070000|2024-07-17 05:27:50|649.19|646.29|649.23|646.33|649.23|646.33|649.19|646.29|15
1721194090000|2024-07-17 05:28:10|649.14|646.24|649.23|646.33|649.23|646.33|649.14|646.24|2
1721194100000|2024-07-17 05:28:20|649.21|646.31|649.23|646.33|649.23|646.33|649.19|646.29|5
1721194110000|2024-07-17 05:28:30|649.21|646.31|649.21|646.31|649.24|646.34|649.19|646.29|7
1721194120000|2024-07-17 05:28:40|649.23|646.33|649.23|646.33|649.23|646.33|649.19|646.29|12
1721194130000|2024-07-17 05:28:50|649.24|646.34|649.24|646.34|649.24|646.34|649.24|646.34|1
1721194140000|2024-07-17 05:29:00|649.3|646.4|649.23|646.33|649.35|646.45|649.21|646.31|10
1721194150000|2024-07-17 05:29:10|649.21|646.31|649.19|646.29|649.23|646.33|649.19|646.29|15
1721194160000|2024-07-17 05:29:20|649.21|646.31|649.19|646.29|649.23|646.33|649.11|646.21|15
1721194170000|2024-07-17 05:29:30|649.18|646.28|649.17|646.27|649.21|646.31|649.11|646.21|18
1721194180000|2024-07-17 05:29:40|649.13|646.23|649.24|646.34|649.24|646.34|649.13|646.23|18
1721194190000|2024-07-17 05:29:50|649.29|646.39|649.24|646.34|649.29|646.39|649.24|646.34|4
1721194200000|2024-07-17 05:30:00|649.31|646.41|649.38|646.48|649.39|646.49|649.31|646.41|4
1721194210000|2024-07-17 05:30:10|649.37|646.47|649.14|646.24|649.39|646.49|649.14|646.24|15
1721194220000|2024-07-17 05:30:20|649.19|646.29|649.16|646.26|649.3|646.4|649.15|646.25|22
1721194230000|2024-07-17 05:30:30|649.19|646.29|649.16|646.26|649.28|646.38|649.11|646.21|25
1721194240000|2024-07-17 05:30:40|649.15|646.25|649.16|646.26|649.27|646.37|649.14|646.24|21
1721194250000|2024-07-17 05:30:50|649.13|646.23|649.13|646.23|649.19|646.29|649.13|646.23|7
1721194260000|2024-07-17 05:31:00|649.21|646.31|649.22|646.32|649.24|646.34|649.14|646.24|18
1721194270000|2024-07-17 05:31:10|649.23|646.33|649.21|646.31|649.23|646.33|649.14|646.24|20
1721194280000|2024-07-17 05:31:20|649.15|646.25|648.61|645.71|649.15|646.25|648.56|645.66|18
1721194290000|2024-07-17 05:31:30|648.58|645.68|648.56|645.66|648.65|645.75|648.53|645.63|17
1721194300000|2024-07-17 05:31:40|648.4|645.5|648.54|645.64|648.56|645.66|648.4|645.5|23
1721194310000|2024-07-17 05:31:50|648.53|645.63|648.53|645.63|648.56|645.66|648.45|645.55|18
1721194320000|2024-07-17 05:32:00|648.56|645.66|648.35|645.45|648.56|645.66|648.35|645.45|20
1721194330000|2024-07-17 05:32:10|648.52|645.62|648.55|645.65|648.59|645.69|648.35|645.45|23
1721194340000|2024-07-17 05:32:20|648.53|645.63|648.58|645.68|648.61|645.71|648.4|645.5|28
1721194350000|2024-07-17 05:32:30|648.56|645.66|648.56|645.66|648.6|645.7|648.5|645.6|24
1721194360000|2024-07-17 05:32:40|648.62|645.72|648.74|645.84|648.76|645.86|648.58|645.68|20
1721194370000|2024-07-17 05:32:50|648.77|645.87|648.74|645.84|648.87|645.97|648.74|645.84|15
1721194380000|2024-07-17 05:33:00|648.76|645.86|648.74|645.84|648.82|645.92|648.7|645.8|24
1721194390000|2024-07-17 05:33:10|648.75|645.85|648.68|645.78|648.78|645.88|648.6|645.7|20
1721194400000|2024-07-17 05:33:20|648.63|645.73|648.56|645.66|648.64|645.74|648.56|645.66|5
1721194410000|2024-07-17 05:33:30|648.3|645.4|648.56|645.66|648.56|645.66|648.3|645.4|7
1721194420000|2024-07-17 05:33:40|648.51|645.61|648.56|645.66|648.56|645.66|648.51|645.61|2
1721194430000|2024-07-17 05:33:50|648.49|645.59|648.56|645.66|648.56|645.66|648.15|645.25|14
1721194440000|2024-07-17 05:34:00|648.2|645.3|648.51|645.61|648.56|645.66|648.2|645.3|24
1721194450000|2024-07-17 05:34:10|648.52|645.62|648.56|645.66|648.56|645.66|648.3|645.4|23
1721194460000|2024-07-17 05:34:20|648.52|645.62|648.56|645.66|648.56|645.66|648.25|645.35|14
1721194470000|2024-07-17 05:34:30|647.92|645.02|648.09|645.19|648.1|645.2|647.84|644.94|25
1721194480000|2024-07-17 05:34:40|648.07|645.17|648.1|645.2|648.12|645.22|647.95|645.05|25
1721194490000|2024-07-17 05:34:50|648.06|645.16|648.13|645.23|648.16|645.26|647.94|645.04|30
1721194500000|2024-07-17 05:35:00|648.18|645.28|648.61|645.71|648.69|645.79|648.14|645.24|27
1721194510000|2024-07-17 05:35:10|648.68|645.78|648.93|646.03|648.98|646.08|648.68|645.78|32
1721194520000|2024-07-17 05:35:20|648.97|646.07|649.01|646.11|649.07|646.17|648.84|645.94|27
1721194530000|2024-07-17 05:35:30|648.99|646.09|648.99|646.09|649.04|646.14|648.93|646.03|24
1721194540000|2024-07-17 05:35:40|649.01|646.11|649.05|646.15|649.07|646.17|648.86|645.96|25
1721194550000|2024-07-17 05:35:50|649.08|646.18|648.84|645.94|649.08|646.18|648.82|645.92|18
1721194560000|2024-07-17 05:36:00|648.83|645.93|648.91|646.01|648.94|646.04|648.81|645.91|21
1721194570000|2024-07-17 05:36:10|648.97|646.07|648.87|645.97|649|646.1|648.83|645.93|13
1721194580000|2024-07-17 05:36:20|648.83|645.93|648.83|645.93|648.91|646.01|648.83|645.93|16
1721194590000|2024-07-17 05:36:30|648.87|645.97|648.87|645.97|648.91|646.01|648.83|645.93|14
1721194600000|2024-07-17 05:36:40|648.91|646.01|648.91|646.01|648.91|646.01|648.91|646.01|1
1721194610000|2024-07-17 05:36:50|648.87|645.97|648.93|646.03|648.93|646.03|648.83|645.93|10
1721194620000|2024-07-17 05:37:00|648.98|646.08|649.1|646.2|649.1|646.2|648.98|646.08|9
1721194630000|2024-07-17 05:37:10|649.05|646.15|649.4|646.5|649.4|646.5|649.05|646.15|18
1721194640000|2024-07-17 05:37:20|649.39|646.49|649.39|646.49|649.4|646.5|649.35|646.45|18
1721194650000|2024-07-17 05:37:30|649.4|646.5|649.5|646.6|649.67|646.77|649.4|646.5|4
1721194660000|2024-07-17 05:37:40|649.55|646.65|649.5|646.6|649.55|646.65|649.5|646.6|6
1721194670000|2024-07-17 05:37:50|649.55|646.65|649.45|646.55|649.55|646.65|649.42|646.52|10
1721194680000|2024-07-17 05:38:00|649.42|646.52|649.45|646.55|649.45|646.55|649.4|646.5|17
1721194690000|2024-07-17 05:38:10|649.4|646.5|649.38|646.48|649.45|646.55|649.25|646.35|21
1721194700000|2024-07-17 05:38:20|649.41|646.51|649.36|646.46|649.45|646.55|649.25|646.35|26
1721194710000|2024-07-17 05:38:30|649.31|646.41|649.3|646.4|649.35|646.45|649.26|646.36|20
1721194720000|2024-07-17 05:38:40|649.29|646.39|649.27|646.37|649.36|646.46|649.15|646.25|27
1721194730000|2024-07-17 05:38:50|649.26|646.36|649.17|646.27|649.35|646.45|649.15|646.25|19
1721194740000|2024-07-17 05:39:00|649.11|646.21|649.06|646.16|649.15|646.25|648.94|646.04|26
1721194750000|2024-07-17 05:39:10|649.03|646.13|649.14|646.24|649.17|646.27|649.03|646.13|14
1721194760000|2024-07-17 05:39:20|649.13|646.23|649.1|646.2|649.18|646.28|649.02|646.12|24
1721194770000|2024-07-17 05:39:30|649.11|646.21|649.26|646.36|649.29|646.39|649.03|646.13|30
1721194780000|2024-07-17 05:39:40|649.33|646.43|649.6|646.7|649.65|646.75|649.3|646.4|17
1721194790000|2024-07-17 05:39:50|649.65|646.75|649.48|646.58|649.65|646.75|649.48|646.58|7
1721194810000|2024-07-17 05:40:10|649.46|646.56|649.48|646.58|649.48|646.58|649.46|646.56|3
1721194820000|2024-07-17 05:40:20|649.41|646.51|649.46|646.56|649.48|646.58|649.41|646.51|19
1721194830000|2024-07-17 05:40:30|649.45|646.55|649.08|646.18|649.47|646.57|649.03|646.13|18
1721194840000|2024-07-17 05:40:40|649.05|646.15|649.27|646.37|649.33|646.43|649.05|646.15|22
1721194850000|2024-07-17 05:40:50|649.2|646.3|649.21|646.31|649.28|646.38|649.05|646.15|25
1721194860000|2024-07-17 05:41:00|649.22|646.32|649.2|646.3|649.28|646.38|649.12|646.22|28
1721194870000|2024-07-17 05:41:10|649.19|646.29|649.09|646.19|649.2|646.3|648.93|646.03|24
1721194880000|2024-07-17 05:41:20|649.1|646.2|648.91|646.01|649.1|646.2|648.83|645.93|31
1721194890000|2024-07-17 05:41:30|648.87|645.97|648.83|645.93|648.91|646.01|648.83|645.93|9
1721194900000|2024-07-17 05:41:40|648.87|645.97|648.89|645.99|648.91|646.01|648.84|645.94|24
1721194910000|2024-07-17 05:41:50|648.87|645.97|648.78|645.88|648.91|646.01|648.78|645.88|27
1721194920000|2024-07-17 05:42:00|648.84|645.94|648.8|645.9|648.86|645.96|648.73|645.83|27
1721194930000|2024-07-17 05:42:10|648.81|645.91|648.82|645.92|648.87|645.97|648.77|645.87|25
1721194940000|2024-07-17 05:42:20|648.8|645.9|648.63|645.73|648.83|645.93|648.62|645.72|26
1721194950000|2024-07-17 05:42:30|648.64|645.74|648.78|645.88|648.79|645.89|648.58|645.68|24
1721194960000|2024-07-17 05:42:40|648.8|645.9|648.86|645.96|648.9|646|648.79|645.89|18
1721194970000|2024-07-17 05:42:50|648.82|645.92|648.82|645.92|648.9|646|648.74|645.84|22
1721194980000|2024-07-17 05:43:00|648.81|645.91|648.82|645.92|648.84|645.94|648.6|645.7|23
1721194990000|2024-07-17 05:43:10|648.87|645.97|648.86|645.96|648.87|645.97|648.74|645.84|25
1721195000000|2024-07-17 05:43:20|648.84|645.94|648.84|645.94|648.87|645.97|648.73|645.83|24
1721195010000|2024-07-17 05:43:30|648.85|645.95|648.69|645.79|648.85|645.95|648.6|645.7|24
1721195020000|2024-07-17 05:43:40|648.76|645.86|648.74|645.84|648.79|645.89|648.6|645.7|19
1721195030000|2024-07-17 05:43:50|648.73|645.83|648.63|645.73|648.75|645.85|648.53|645.63|25
1721195040000|2024-07-17 05:44:00|648.62|645.72|648.81|645.91|648.81|645.91|648.59|645.69|25
1721195050000|2024-07-17 05:44:10|648.78|645.88|648.8|645.9|648.84|645.94|648.77|645.87|28
1721195060000|2024-07-17 05:44:20|648.78|645.88|648.55|645.65|648.81|645.91|648.55|645.65|20
1721195070000|2024-07-17 05:44:30|648.49|645.59|648.57|645.67|648.57|645.67|648.35|645.45|17
1721195080000|2024-07-17 05:44:40|648.56|645.66|648.58|645.68|648.59|645.69|648.56|645.66|18
1721195090000|2024-07-17 05:44:50|648.57|645.67|648.57|645.67|648.58|645.68|648.57|645.67|11
1721195100000|2024-07-17 05:45:00|648.56|645.66|648.44|645.54|648.56|645.66|648.23|645.33|10
1721195110000|2024-07-17 05:45:10|648.54|645.64|648.82|645.92|648.91|646.01|648.54|645.64|28
1721195120000|2024-07-17 05:45:20|648.85|645.95|648.7|645.8|648.88|645.98|648.69|645.79|28
1721195130000|2024-07-17 05:45:30|648.69|645.79|648.56|645.66|648.71|645.81|648.56|645.66|29
1721195140000|2024-07-17 05:45:40|648.65|645.75|648.17|645.27|648.65|645.75|648.17|645.27|30
1721195150000|2024-07-17 05:45:50|648.15|645.25|647.97|645.07|648.24|645.34|647.9|645|31
1721195160000|2024-07-17 05:46:00|647.94|645.04|647.87|644.97|647.95|645.05|647.77|644.87|29
1721195170000|2024-07-17 05:46:10|647.88|644.98|647.65|644.75|647.96|645.06|647.62|644.72|27
1721195180000|2024-07-17 05:46:20|647.66|644.76|647.57|644.67|647.67|644.77|647.5|644.6|32
1721195190000|2024-07-17 05:46:30|647.6|644.7|647.75|644.85|647.8|644.9|647.6|644.7|14
1721195200000|2024-07-17 05:46:40|647.8|644.9|647.51|644.61|647.8|644.9|647.51|644.61|15
1721195210000|2024-07-17 05:46:50|647.55|644.65|647.61|644.71|647.62|644.72|647.45|644.55|29
1721195220000|2024-07-17 05:47:00|647.64|644.74|647.35|644.45|647.64|644.74|647.31|644.41|28
1721195230000|2024-07-17 05:47:10|647.34|644.44|647.31|644.41|647.38|644.48|647.31|644.41|20
1721195240000|2024-07-17 05:47:20|647.29|644.39|647.3|644.4|647.34|644.44|647.18|644.28|22
1721195250000|2024-07-17 05:47:30|647.34|644.44|647.3|644.4|647.36|644.46|647.21|644.31|30
1721195260000|2024-07-17 05:47:40|647.31|644.41|647.36|644.46|647.5|644.6|647.28|644.38|33
1721195270000|2024-07-17 05:47:50|647.34|644.44|647.52|644.62|647.61|644.71|647.33|644.43|31
1721195280000|2024-07-17 05:48:00|647.59|644.69|647.47|644.57|647.63|644.73|647.47|644.57|26
1721195290000|2024-07-17 05:48:10|647.59|644.69|647.9|645|648.05|645.15|647.57|644.67|28
1721195300000|2024-07-17 05:48:20|647.95|645.05|648.35|645.45|648.44|645.54|647.95|645.05|22
1721195310000|2024-07-17 05:48:30|648.34|645.44|648.16|645.26|648.36|645.46|648.16|645.26|21
1721195320000|2024-07-17 05:48:40|648.13|645.23|648.27|645.37|648.34|645.44|647.92|645.02|29
1721195330000|2024-07-17 05:48:50|648.32|645.42|648.44|645.54|648.51|645.61|648.19|645.29|30
1721195340000|2024-07-17 05:49:00|648.42|645.52|648.79|645.89|648.8|645.9|648.42|645.52|33
1721195350000|2024-07-17 05:49:10|648.77|645.87|648.79|645.89|648.79|645.89|648.65|645.75|20
1721195360000|2024-07-17 05:49:20|648.77|645.87|648.9|646|648.95|646.05|648.7|645.8|18
1721195370000|2024-07-17 05:49:30|648.95|646.05|648.95|646.05|648.95|646.05|648.9|646|13
1721195380000|2024-07-17 05:49:40|648.9|646|649|646.1|649|646.1|648.9|646|6
1721195390000|2024-07-17 05:49:50|648.95|646.05|649|646.1|649|646.1|648.95|646.05|6
1721195400000|2024-07-17 05:50:00|648.95|646.05|648.76|645.86|649|646.1|648.72|645.82|12
1721195410000|2024-07-17 05:50:10|648.8|645.9|648.8|645.9|648.8|645.9|648.72|645.82|24
1721195420000|2024-07-17 05:50:20|648.78|645.88|648.79|645.89|648.8|645.9|648.72|645.82|22
1721195430000|2024-07-17 05:50:30|648.8|645.9|648.81|645.91|648.82|645.92|648.74|645.84|17
1721195440000|2024-07-17 05:50:40|648.8|645.9|648.79|645.89|648.8|645.9|648.77|645.87|16
1721195450000|2024-07-17 05:50:50|648.77|645.87|648.56|645.66|648.8|645.9|648.4|645.5|33
1721195460000|2024-07-17 05:51:00|648.55|645.65|648.52|645.62|648.6|645.7|648.45|645.55|18
1721195470000|2024-07-17 05:51:10|648.55|645.65|648.16|645.26|648.55|645.65|648.13|645.23|27
1721195480000|2024-07-17 05:51:20|648.15|645.25|647.95|645.05|648.15|645.25|647.9|645|29
1721195490000|2024-07-17 05:51:30|647.88|644.98|648.11|645.21|648.11|645.21|647.78|644.88|28
1721195500000|2024-07-17 05:51:40|648.09|645.19|648.05|645.15|648.1|645.2|647.94|645.04|23
1721195510000|2024-07-17 05:51:50|648.09|645.19|648.1|645.2|648.11|645.21|647.9|645|28
1721195520000|2024-07-17 05:52:00|648.14|645.24|647.96|645.06|648.14|645.24|647.96|645.06|24
1721195530000|2024-07-17 05:52:10|647.86|644.96|647.72|644.82|647.97|645.07|647.67|644.77|23
1721195540000|2024-07-17 05:52:20|647.68|644.78|647.58|644.68|647.85|644.95|647.53|644.63|20
1721195550000|2024-07-17 05:52:30|647.59|644.69|647.44|644.54|647.61|644.71|647.44|644.54|18
1721195560000|2024-07-17 05:52:40|647.41|644.51|647.5|644.6|647.56|644.66|647.34|644.44|19
1721195570000|2024-07-17 05:52:50|647.49|644.59|647.47|644.57|647.55|644.65|647.38|644.48|31
1721195580000|2024-07-17 05:53:00|647.4|644.5|647.36|644.46|647.49|644.59|647.32|644.42|30
1721195590000|2024-07-17 05:53:10|647.31|644.41|647.24|644.34|647.31|644.41|647.18|644.28|30
1721195600000|2024-07-17 05:53:20|647.26|644.36|647.15|644.25|647.31|644.41|647.15|644.25|26
1721195610000|2024-07-17 05:53:30|647.05|644.15|647.09|644.19|647.11|644.21|646.89|643.99|33
1721195620000|2024-07-17 05:53:40|647.07|644.17|647.03|644.13|647.12|644.22|646.93|644.03|24
1721195630000|2024-07-17 05:53:50|647.07|644.17|647.1|644.2|647.13|644.23|646.89|643.99|29
1721195640000|2024-07-17 05:54:00|647.05|644.15|647.28|644.38|647.28|644.38|647.01|644.11|25
1721195650000|2024-07-17 05:54:10|647.3|644.4|646.92|644.02|647.3|644.4|646.85|643.95|30
1721195660000|2024-07-17 05:54:20|646.89|643.99|647|644.1|647.1|644.2|646.89|643.99|35
1721195670000|2024-07-17 05:54:30|647.01|644.11|647.03|644.13|647.07|644.17|646.91|644.01|29
1721195680000|2024-07-17 05:54:40|647.09|644.19|647.26|644.36|647.26|644.36|646.98|644.08|37
1721195690000|2024-07-17 05:54:50|647.24|644.34|647.31|644.41|647.33|644.43|647.16|644.26|33
1721195700000|2024-07-17 05:55:00|647.29|644.39|647.28|644.38|647.35|644.45|647.15|644.25|29
1721195710000|2024-07-17 05:55:10|647.32|644.42|647.34|644.44|647.39|644.49|647.2|644.3|30
1721195720000|2024-07-17 05:55:20|647.42|644.52|647.24|644.34|647.51|644.61|647.2|644.3|24
1721195730000|2024-07-17 05:55:30|647.26|644.36|647.26|644.36|647.32|644.42|647.21|644.31|18
1721195740000|2024-07-17 05:55:40|647.24|644.34|647.02|644.12|647.24|644.34|646.99|644.09|21
1721195750000|2024-07-17 05:55:50|647|644.1|647.03|644.13|647.09|644.19|646.91|644.01|17
1721195760000|2024-07-17 05:56:00|647.06|644.16|647.04|644.14|647.06|644.16|646.95|644.05|9
1721195770000|2024-07-17 05:56:10|647.06|644.16|646.94|644.04|647.06|644.16|646.9|644|27
1721195780000|2024-07-17 05:56:20|646.98|644.08|647.13|644.23|647.17|644.27|646.97|644.07|31
1721195790000|2024-07-17 05:56:30|647.14|644.24|647.18|644.28|647.21|644.31|647|644.1|22
1721195800000|2024-07-17 05:56:40|647.19|644.29|647.2|644.3|647.2|644.3|647.15|644.25|11
1721195810000|2024-07-17 05:56:50|647.17|644.27|646.99|644.09|647.2|644.3|646.99|644.09|26
1721195820000|2024-07-17 05:57:00|647.07|644.17|646.98|644.08|647.1|644.2|646.97|644.07|31
1721195830000|2024-07-17 05:57:10|646.97|644.07|647.04|644.14|647.04|644.14|646.95|644.05|23
1721195840000|2024-07-17 05:57:20|647.06|644.16|647.05|644.15|647.12|644.22|647.01|644.11|24
1721195850000|2024-07-17 05:57:30|647.09|644.19|647.17|644.27|647.18|644.28|647.09|644.19|25
1721195860000|2024-07-17 05:57:40|647.19|644.29|647.17|644.27|647.19|644.29|647.12|644.22|25
1721195870000|2024-07-17 05:57:50|647.18|644.28|647.15|644.25|647.2|644.3|647.1|644.2|26
1721195880000|2024-07-17 05:58:00|647.13|644.23|647.17|644.27|647.19|644.29|647.07|644.17|20
1721195890000|2024-07-17 05:58:10|647.14|644.24|647.3|644.4|647.3|644.4|647.1|644.2|13
1721195900000|2024-07-17 05:58:20|647.25|644.35|647.21|644.31|647.25|644.35|647.1|644.2|17
1721195910000|2024-07-17 05:58:30|647.2|644.3|647.2|644.3|647.22|644.32|647.18|644.28|11
1721195920000|2024-07-17 05:58:40|647.18|644.28|647.2|644.3|647.2|644.3|647.16|644.26|6
1721195930000|2024-07-17 05:58:50|647.14|644.24|647.06|644.16|647.14|644.24|647.01|644.11|20
1721195940000|2024-07-17 05:59:00|647.07|644.17|647.07|644.17|647.07|644.17|647.06|644.16|9
1721195950000|2024-07-17 05:59:10|647.06|644.16|647.1|644.2|647.16|644.26|647.06|644.16|28
1721195960000|2024-07-17 05:59:20|647.09|644.19|646.88|643.98|647.13|644.23|646.88|643.98|12
1721195970000|2024-07-17 05:59:30|646.83|643.93|646.72|643.82|646.83|643.93|646.63|643.73|19
1721195980000|2024-07-17 05:59:40|646.7|643.8|646.85|643.95|646.9|644|646.7|643.8|21
1721195990000|2024-07-17 05:59:50|646.82|643.92|646.73|643.83|646.89|643.99|646.73|643.83|24
1721196000000|2024-07-17 06:00:00|646.71|643.81|646.78|643.88|646.79|643.89|646.53|643.63|27
1721196010000|2024-07-17 06:00:10|646.7|643.8|647.01|644.11|647.01|644.11|646.66|643.76|26
1721196020000|2024-07-17 06:00:20|647|644.1|647.01|644.11|647.04|644.14|646.98|644.08|17
1721196030000|2024-07-17 06:00:30|647.02|644.12|646.92|644.02|647.03|644.13|646.9|644|17
1721196040000|2024-07-17 06:00:40|646.91|644.01|646.73|643.83|646.96|644.06|646.73|643.83|24
1721196050000|2024-07-17 06:00:50|646.75|643.85|647.02|644.12|647.05|644.15|646.68|643.78|25
1721196060000|2024-07-17 06:01:00|647.05|644.15|647.01|644.11|647.06|644.16|646.94|644.04|23
1721196070000|2024-07-17 06:01:10|647|644.1|647.04|644.14|647.13|644.23|647|644.1|16
1721196080000|2024-07-17 06:01:20|647.07|644.17|646.81|643.91|647.15|644.25|646.81|643.91|14
1721196090000|2024-07-17 06:01:30|646.83|643.93|647.14|644.24|647.22|644.32|646.81|643.91|24
1721196100000|2024-07-17 06:01:40|647.13|644.23|647.19|644.29|647.19|644.29|647.06|644.16|23
1721196110000|2024-07-17 06:01:50|647.17|644.27|647.05|644.15|647.19|644.29|647.04|644.14|17
1721196120000|2024-07-17 06:02:00|647.04|644.14|647.31|644.41|647.32|644.42|647.04|644.14|19
1721196130000|2024-07-17 06:02:10|647.3|644.4|647.32|644.42|647.33|644.43|647.29|644.39|16
1721196140000|2024-07-17 06:02:20|647.33|644.43|647.32|644.42|647.33|644.43|647.32|644.42|8
1721196150000|2024-07-17 06:02:30|647.33|644.43|647.44|644.54|647.46|644.56|647.3|644.4|17
1721196160000|2024-07-17 06:02:40|647.41|644.51|647.33|644.43|647.46|644.56|647.3|644.4|18
1721196170000|2024-07-17 06:02:50|647.35|644.45|647.34|644.44|647.4|644.5|647.3|644.4|19
1721196180000|2024-07-17 06:03:00|647.35|644.45|647.72|644.82|647.72|644.82|647.34|644.44|23
1721196190000|2024-07-17 06:03:10|647.71|644.81|647.77|644.87|647.84|644.94|647.71|644.81|27
1721196200000|2024-07-17 06:03:20|647.78|644.88|647.8|644.9|647.86|644.96|647.77|644.87|25
1721196210000|2024-07-17 06:03:30|647.81|644.91|647.88|644.98|647.88|644.98|647.81|644.91|19
1721196220000|2024-07-17 06:03:40|647.87|644.97|648|645.1|648|645.1|647.8|644.9|17
1721196230000|2024-07-17 06:03:50|647.95|645.05|647.96|645.06|647.96|645.06|647.88|644.98|6
1721196240000|2024-07-17 06:04:00|648|645.1|648.1|645.2|648.1|645.2|648|645.1|2
1721196250000|2024-07-17 06:04:10|648.05|645.15|648.1|645.2|648.1|645.2|648.05|645.15|4
1721196260000|2024-07-17 06:04:20|648.05|645.15|648.05|645.15|648.05|645.15|648|645.1|3
1721196270000|2024-07-17 06:04:30|647.88|644.98|647.81|644.91|647.88|644.98|647.8|644.9|3
1721196280000|2024-07-17 06:04:40|647.8|644.9|647.81|644.91|647.82|644.92|647.73|644.83|28
1721196290000|2024-07-17 06:04:50|647.8|644.9|647.86|644.96|647.91|645.01|647.79|644.89|27
1721196300000|2024-07-17 06:05:00|647.88|644.98|647.96|645.06|648.01|645.11|647.8|644.9|15
1721196310000|2024-07-17 06:05:10|648.06|645.16|648.25|645.35|648.3|645.4|648.06|645.16|20
1721196320000|2024-07-17 06:05:20|648.1|645.2|648.55|645.65|648.6|645.7|648.1|645.2|27
1721196330000|2024-07-17 06:05:30|648.53|645.63|648.5|645.6|648.6|645.7|648.45|645.55|19
1721196340000|2024-07-17 06:05:40|648.6|645.7|648.7|645.8|648.7|645.8|648.48|645.58|24
1721196350000|2024-07-17 06:05:50|648.66|645.76|648.63|645.73|648.75|645.85|648.6|645.7|20
1721196360000|2024-07-17 06:06:00|648.6|645.7|648.55|645.65|648.94|646.04|648.54|645.64|30
1721196370000|2024-07-17 06:06:10|648.58|645.68|648.97|646.07|649.02|646.12|648.58|645.68|32
1721196380000|2024-07-17 06:06:20|649.01|646.11|648.93|646.03|649.02|646.12|648.9|646|15
1721196390000|2024-07-17 06:06:30|648.9|646|648.89|645.99|648.96|646.06|648.82|645.92|24
1721196400000|2024-07-17 06:06:40|648.91|646.01|648.89|645.99|648.96|646.06|648.88|645.98|24
1721196410000|2024-07-17 06:06:50|648.94|646.04|648.75|645.85|648.99|646.09|648.75|645.85|26
1721196420000|2024-07-17 06:07:00|648.78|645.88|648.89|645.99|648.92|646.02|648.72|645.82|21
1721196430000|2024-07-17 06:07:10|648.88|645.98|648.98|646.08|649.02|646.12|648.88|645.98|28
1721196440000|2024-07-17 06:07:20|649.01|646.11|648.71|645.81|649.03|646.13|648.69|645.79|22
1721196450000|2024-07-17 06:07:30|648.62|645.72|648.87|645.97|648.89|645.99|648.62|645.72|20
1721196460000|2024-07-17 06:07:40|648.82|645.92|648.77|645.87|648.94|646.04|648.71|645.81|32
1721196470000|2024-07-17 06:07:50|648.74|645.84|648.49|645.59|648.74|645.84|648.49|645.59|16
1721196480000|2024-07-17 06:08:00|648.58|645.68|648.53|645.63|648.73|645.83|648.35|645.45|21
1721196490000|2024-07-17 06:08:10|648.51|645.61|648.66|645.76|648.68|645.78|648.51|645.61|12
1721196500000|2024-07-17 06:08:20|648.67|645.77|648.72|645.82|648.72|645.82|648.66|645.76|4
1721196510000|2024-07-17 06:08:30|648.68|645.78|648.69|645.79|648.69|645.79|648.62|645.72|9
1721196520000|2024-07-17 06:08:40|648.65|645.75|648.62|645.72|648.69|645.79|648.62|645.72|12
1721196530000|2024-07-17 06:08:50|648.65|645.75|648.66|645.76|648.68|645.78|648.58|645.68|21
1721196540000|2024-07-17 06:09:00|648.7|645.8|648.64|645.74|648.73|645.83|648.62|645.72|16
1721196550000|2024-07-17 06:09:10|648.72|645.82|648.56|645.66|648.72|645.82|648.54|645.64|24
1721196560000|2024-07-17 06:09:20|648.54|645.64|648.32|645.42|648.56|645.66|648.32|645.42|8
1721196570000|2024-07-17 06:09:30|648.3|645.4|648.32|645.42|648.33|645.43|648.28|645.38|19
1721196580000|2024-07-17 06:09:40|648.38|645.48|648.48|645.58|648.48|645.58|648.33|645.43|12
1721196590000|2024-07-17 06:09:50|648.51|645.61|648.61|645.71|648.61|645.71|648.48|645.58|7
1721196600000|2024-07-17 06:10:00|648.64|645.74|648.71|645.81|648.75|645.85|648.63|645.73|21
1721196610000|2024-07-17 06:10:10|648.74|645.84|648.83|645.93|648.84|645.94|648.74|645.84|6
1721196620000|2024-07-17 06:10:20|648.84|645.94|648.84|645.94|648.85|645.95|648.84|645.94|3
1721196630000|2024-07-17 06:10:30|648.85|645.95|648.9|646|648.9|646|648.79|645.89|19
1721196640000|2024-07-17 06:10:40|648.91|646.01|649.09|646.19|649.1|646.2|648.83|645.93|23
1721196650000|2024-07-17 06:10:50|649.1|646.2|649.05|646.15|649.17|646.27|649.05|646.15|9
1721196660000|2024-07-17 06:11:00|649.02|646.12|648.7|645.8|649.05|646.15|648.7|645.8|7
1721196670000|2024-07-17 06:11:10|648.88|645.98|648.95|646.05|648.95|646.05|648.88|645.98|7
1721196680000|2024-07-17 06:11:20|648.97|646.07|649.1|646.2|649.12|646.22|648.97|646.07|22
1721196690000|2024-07-17 06:11:30|649.09|646.19|649.12|646.22|649.14|646.24|649.09|646.19|8
1721196700000|2024-07-17 06:11:40|649.17|646.27|649.4|646.5|649.4|646.5|649.17|646.27|16
1721196710000|2024-07-17 06:11:50|649.35|646.45|649.4|646.5|649.4|646.5|649.35|646.45|17
1721196720000|2024-07-17 06:12:00|649.35|646.45|649.4|646.5|649.4|646.5|649.35|646.45|14
1721196730000|2024-07-17 06:12:10|649.3|646.4|649.35|646.45|649.35|646.45|649.3|646.4|14
1721196740000|2024-07-17 06:12:20|649.33|646.43|649.3|646.4|649.35|646.45|649.3|646.4|10
1721196750000|2024-07-17 06:12:30|649.25|646.35|649.12|646.22|649.25|646.35|649.07|646.17|14
1721196760000|2024-07-17 06:12:40|649.3|646.4|649.4|646.5|649.4|646.5|649.3|646.4|12
1721196770000|2024-07-17 06:12:50|649.35|646.45|649.4|646.5|649.4|646.5|649.35|646.45|8
1721196780000|2024-07-17 06:13:00|649.35|646.45|649.35|646.45|649.4|646.5|649.3|646.4|12
1721196790000|2024-07-17 06:13:10|649.3|646.4|649.33|646.43|649.35|646.45|649.3|646.4|18
1721196800000|2024-07-17 06:13:20|649.35|646.45|649.35|646.45|649.35|646.45|649.3|646.4|12
1721196810000|2024-07-17 06:13:30|649.33|646.43|649.35|646.45|649.35|646.45|649.3|646.4|15
1721196820000|2024-07-17 06:13:40|649.33|646.43|649.4|646.5|649.4|646.5|649.3|646.4|9
1721196830000|2024-07-17 06:13:50|649.45|646.55|649.4|646.5|649.5|646.6|649.35|646.45|10
1721196840000|2024-07-17 06:14:00|649.45|646.55|649.45|646.55|649.5|646.6|649.4|646.5|10
1721196850000|2024-07-17 06:14:10|649.5|646.6|649.47|646.57|649.5|646.6|649.45|646.55|12
1721196860000|2024-07-17 06:14:20|649.48|646.58|649.48|646.58|649.48|646.58|649.47|646.57|7
1721196870000|2024-07-17 06:14:30|649.47|646.57|649.56|646.66|649.56|646.66|649.46|646.56|8
1721196880000|2024-07-17 06:14:40|649.51|646.61|649.56|646.66|649.56|646.66|649.51|646.61|2
1721196890000|2024-07-17 06:14:50|649.51|646.61|649.51|646.61|649.51|646.61|649.51|646.61|1
1721196900000|2024-07-17 06:15:00|649.48|646.58|649.37|646.47|649.48|646.58|649.37|646.47|15
1721196910000|2024-07-17 06:15:10|649.34|646.44|649.45|646.55|649.46|646.56|649.2|646.3|25
1721196920000|2024-07-17 06:15:20|649.42|646.52|649.37|646.47|649.42|646.52|649.37|646.47|16
1721196930000|2024-07-17 06:15:30|649.36|646.46|649.34|646.44|649.36|646.46|649.28|646.38|16
1721196940000|2024-07-17 06:15:40|649.32|646.42|649.35|646.45|649.35|646.45|649.3|646.4|10
1721196950000|2024-07-17 06:15:50|649.3|646.4|649.07|646.17|649.35|646.45|649.05|646.15|10
1721196960000|2024-07-17 06:16:00|649.09|646.19|649.05|646.15|649.14|646.24|649.01|646.11|15
1721196970000|2024-07-17 06:16:10|649.04|646.14|648.86|645.96|649.04|646.14|648.8|645.9|23
1721196980000|2024-07-17 06:16:20|648.83|645.93|648.74|645.84|648.86|645.96|648.74|645.84|12
1721196990000|2024-07-17 06:16:30|648.72|645.82|648.54|645.64|648.72|645.82|648.54|645.64|8
1721197000000|2024-07-17 06:16:40|648.53|645.63|648.3|645.4|648.53|645.63|648.3|645.4|18
1721197010000|2024-07-17 06:16:50|648.27|645.37|648.5|645.6|648.51|645.61|648.24|645.34|21
1721197020000|2024-07-17 06:17:00|648.49|645.59|648.38|645.48|648.57|645.67|648.38|645.48|21
1721197030000|2024-07-17 06:17:10|648.44|645.54|648.2|645.3|648.46|645.56|648.15|645.25|25
1721197040000|2024-07-17 06:17:20|648.19|645.29|648.2|645.3|648.35|645.45|648.19|645.29|22
1721197050000|2024-07-17 06:17:30|648.22|645.32|648.3|645.4|648.32|645.42|648.19|645.29|10
1721197060000|2024-07-17 06:17:40|648.29|645.39|648.38|645.48|648.46|645.56|648.28|645.38|15
1721197070000|2024-07-17 06:17:50|648.39|645.49|648.05|645.15|648.39|645.49|648.05|645.15|13
1721197080000|2024-07-17 06:18:00|648.04|645.14|647.96|645.06|648.04|645.14|647.87|644.97|29
1721197090000|2024-07-17 06:18:10|647.97|645.07|647.98|645.08|648|645.1|647.88|644.98|18
1721197100000|2024-07-17 06:18:20|648|645.1|647.78|644.88|648.01|645.11|647.78|644.88|5
1721197110000|2024-07-17 06:18:30|647.74|644.84|647.72|644.82|647.74|644.84|647.51|644.61|17
1721197120000|2024-07-17 06:18:40|647.74|644.84|647.88|644.98|647.98|645.08|647.74|644.84|28
1721197130000|2024-07-17 06:18:50|647.85|644.95|647.71|644.81|647.85|644.95|647.66|644.76|24
1721197140000|2024-07-17 06:19:00|647.69|644.79|647.92|645.02|647.92|645.02|647.69|644.79|21
1721197150000|2024-07-17 06:19:10|647.87|644.97|647.9|645|648|645.1|647.87|644.97|25
1721197160000|2024-07-17 06:19:20|647.94|645.04|647.99|645.09|648.03|645.13|647.9|645|21
1721197170000|2024-07-17 06:19:30|647.95|645.05|647.99|645.09|648.08|645.18|647.95|645.05|23
1721197180000|2024-07-17 06:19:40|648.03|645.13|647.87|644.97|648.04|645.14|647.87|644.97|17
1721197190000|2024-07-17 06:19:50|647.9|645|647.66|644.76|647.9|645|647.66|644.76|17
1721197200000|2024-07-17 06:20:00|647.7|644.8|647.9|645|647.9|645|647.7|644.8|29
1721197210000|2024-07-17 06:20:10|647.97|645.07|647.85|644.95|647.99|645.09|647.85|644.95|18
1721197220000|2024-07-17 06:20:20|647.89|644.99|648.11|645.21|648.13|645.23|647.86|644.96|18
1721197230000|2024-07-17 06:20:30|648.1|645.2|647.97|645.07|648.13|645.23|647.97|645.07|16
1721197240000|2024-07-17 06:20:40|647.99|645.09|648.13|645.23|648.14|645.24|647.93|645.03|29
1721197250000|2024-07-17 06:20:50|648.15|645.25|648.11|645.21|648.15|645.25|648.11|645.21|7
1721197260000|2024-07-17 06:21:00|648.14|645.24|648.31|645.41|648.32|645.42|648.11|645.21|18
1721197270000|2024-07-17 06:21:10|648.34|645.44|648.27|645.37|648.34|645.44|648.26|645.36|17
1721197280000|2024-07-17 06:21:20|648.28|645.38|648.26|645.36|648.32|645.42|648.26|645.36|15
1721197290000|2024-07-17 06:21:30|648.31|645.41|648.5|645.6|648.52|645.62|648.26|645.36|23
1721197300000|2024-07-17 06:21:40|648.49|645.59|648.49|645.59|648.52|645.62|648.45|645.55|14
1721197310000|2024-07-17 06:21:50|648.48|645.58|648.53|645.63|648.55|645.65|648.47|645.57|25
1721197320000|2024-07-17 06:22:00|648.54|645.64|648.44|645.54|648.57|645.67|648.41|645.51|18
1721197330000|2024-07-17 06:22:10|648.32|645.42|648.35|645.45|648.35|645.45|648.27|645.37|17
1721197340000|2024-07-17 06:22:20|648.37|645.47|648.34|645.44|648.41|645.51|648.3|645.4|9
1721197350000|2024-07-17 06:22:30|648.33|645.43|648.37|645.47|648.37|645.47|648.3|645.4|13
1721197360000|2024-07-17 06:22:40|648.33|645.43|648.33|645.43|648.39|645.49|648.31|645.41|12
1721197370000|2024-07-17 06:22:50|648.31|645.41|648.01|645.11|648.32|645.42|648.01|645.11|13
1721197380000|2024-07-17 06:23:00|647.98|645.08|647.9|645|647.98|645.08|647.9|645|12
1721197390000|2024-07-17 06:23:10|647.83|644.93|647.77|644.87|647.83|644.93|647.77|644.87|6
1721197400000|2024-07-17 06:23:20|647.76|644.86|646.96|644.06|647.76|644.86|646.86|643.96|16
1721197410000|2024-07-17 06:23:30|646.98|644.08|646.95|644.05|647|644.1|646.93|644.03|29
1721197420000|2024-07-17 06:23:40|646.9|644|646.87|643.97|646.99|644.09|646.81|643.91|25
1721197430000|2024-07-17 06:23:50|646.86|643.96|646.82|643.92|646.9|644|646.78|643.88|28
1721197440000|2024-07-17 06:24:00|646.75|643.85|646.19|643.29|646.76|643.86|646.19|643.29|22
1721197450000|2024-07-17 06:24:10|646.22|643.32|645.89|642.99|646.22|643.32|645.89|642.99|17
1721197460000|2024-07-17 06:24:20|645.91|643.01|645.86|642.96|645.93|643.03|645.85|642.95|19
1721197470000|2024-07-17 06:24:30|645.9|643|645.82|642.92|645.9|643|645.72|642.82|24
1721197480000|2024-07-17 06:24:40|645.9|643|645.83|642.93|645.9|643|645.7|642.8|16
1721197490000|2024-07-17 06:24:50|645.9|643|645.82|642.92|645.93|643.03|645.7|642.8|24
1721197500000|2024-07-17 06:25:00|645.88|642.98|646.02|643.12|646.02|643.12|645.82|642.92|26
1721197510000|2024-07-17 06:25:10|645.97|643.07|646.11|643.21|646.13|643.23|645.97|643.07|26
1721197520000|2024-07-17 06:25:20|646.1|643.2|646.08|643.18|646.1|643.2|646.05|643.15|18
1721197530000|2024-07-17 06:25:30|646.05|643.15|646.02|643.12|646.08|643.18|645.91|643.01|24
1721197540000|2024-07-17 06:25:40|645.99|643.09|645.9|643|646.05|643.15|645.85|642.95|24
1721197550000|2024-07-17 06:25:50|645.86|642.96|645|642.1|645.9|643|645|642.1|13
1721197560000|2024-07-17 06:26:00|645.05|642.15|645.4|642.5|645.43|642.53|645|642.1|19
1721197570000|2024-07-17 06:26:10|645.43|642.53|645.38|642.48|645.43|642.53|645.24|642.34|17
1721197580000|2024-07-17 06:26:20|645.24|642.34|644.88|641.98|645.43|642.53|644.72|641.82|29
1721197590000|2024-07-17 06:26:30|644.83|641.93|644.95|642.05|644.96|642.06|644.83|641.93|24
1721197600000|2024-07-17 06:26:40|644.98|642.08|645.29|642.39|645.33|642.43|644.88|641.98|28
1721197610000|2024-07-17 06:26:50|645.3|642.4|645.34|642.44|645.37|642.47|645.26|642.36|19
1721197620000|2024-07-17 06:27:00|645.36|642.46|645.3|642.4|645.36|642.46|645.2|642.3|19
1721197630000|2024-07-17 06:27:10|645.31|642.41|645.47|642.57|645.47|642.57|645.29|642.39|23
1721197640000|2024-07-17 06:27:20|645.44|642.54|645.54|642.64|645.56|642.66|645.38|642.48|27
1721197650000|2024-07-17 06:27:30|645.57|642.67|645.73|642.83|645.74|642.84|645.56|642.66|25
1721197660000|2024-07-17 06:27:40|645.8|642.9|645.69|642.79|645.8|642.9|645.63|642.73|24
1721197670000|2024-07-17 06:27:50|645.63|642.73|645.45|642.55|645.71|642.81|645.45|642.55|11
1721197680000|2024-07-17 06:28:00|645.42|642.52|645.75|642.85|645.75|642.85|645.4|642.5|29
1721197690000|2024-07-17 06:28:10|645.76|642.86|645.84|642.94|645.85|642.95|645.73|642.83|28
1721197700000|2024-07-17 06:28:20|645.85|642.95|646.01|643.11|646.05|643.15|645.79|642.89|29
1721197710000|2024-07-17 06:28:30|646.04|643.14|645.99|643.09|646.04|643.14|645.93|643.03|27
1721197720000|2024-07-17 06:28:40|645.98|643.08|646.2|643.3|646.22|643.32|645.97|643.07|17
1721197730000|2024-07-17 06:28:50|646.33|643.43|646.3|643.4|646.33|643.43|646.26|643.36|25
1721197740000|2024-07-17 06:29:00|646.29|643.39|646.35|643.45|646.4|643.5|646.28|643.38|11
1721197750000|2024-07-17 06:29:10|646.36|643.46|646.5|643.6|646.5|643.6|646.36|643.46|11
1721197760000|2024-07-17 06:29:20|646.45|643.55|646.54|643.64|646.54|643.64|646.45|643.55|4
1721197770000|2024-07-17 06:29:30|646.59|643.69|646.59|643.69|646.59|643.69|646.59|643.69|1
1721197780000|2024-07-17 06:29:40|646.7|643.8|646.88|643.98|647|644.1|646.7|643.8|7
1721197790000|2024-07-17 06:29:50|646.95|644.05|646.7|643.8|646.95|644.05|646.7|643.8|24
1721197800000|2024-07-17 06:30:00|646.59|643.69|646.53|643.63|646.59|643.69|646.53|643.63|8
1721197810000|2024-07-17 06:30:10|646.54|643.64|646.4|643.5|646.54|643.64|646.4|643.5|14
1721197820000|2024-07-17 06:30:20|646.42|643.52|646.6|643.7|646.6|643.7|646.42|643.52|5
1721197830000|2024-07-17 06:30:30|646.55|643.65|646.6|643.7|646.6|643.7|646.48|643.58|16
1721197840000|2024-07-17 06:30:40|646.7|643.8|646.65|643.75|646.7|643.8|646.65|643.75|8
1721197850000|2024-07-17 06:30:50|646.59|643.69|646.51|643.61|646.59|643.69|646.44|643.54|15
1721197860000|2024-07-17 06:31:00|646.53|643.63|646.08|643.18|646.53|643.63|646.05|643.15|28
1721197870000|2024-07-17 06:31:10|646.09|643.19|645.86|642.96|646.09|643.19|645.86|642.96|22
1721197880000|2024-07-17 06:31:20|645.85|642.95|645.61|642.71|645.94|643.04|645.49|642.59|31
1721197890000|2024-07-17 06:31:30|645.59|642.69|645.53|642.63|645.62|642.72|645.48|642.58|30
1721197900000|2024-07-17 06:31:40|645.51|642.61|645.57|642.67|645.59|642.69|645.48|642.58|23
1721197910000|2024-07-17 06:31:50|645.67|642.77|645.54|642.64|645.88|642.98|645.54|642.64|31
1721197920000|2024-07-17 06:32:00|645.52|642.62|645.76|642.86|645.91|643.01|645.51|642.61|28
1721197930000|2024-07-17 06:32:10|645.79|642.89|646.01|643.11|646.01|643.11|645.75|642.85|31
1721197940000|2024-07-17 06:32:20|646|643.1|646.19|643.29|646.25|643.35|645.97|643.07|27
1721197950000|2024-07-17 06:32:30|646.18|643.28|646.11|643.21|646.27|643.37|646|643.1|25
1721197960000|2024-07-17 06:32:40|646.06|643.16|645.87|642.97|646.06|643.16|645.79|642.89|23
1721197970000|2024-07-17 06:32:50|645.88|642.98|645.65|642.75|645.88|642.98|645.65|642.75|22
1721197980000|2024-07-17 06:33:00|645.66|642.76|645.88|642.98|645.88|642.98|645.66|642.76|18
1721197990000|2024-07-17 06:33:10|645.87|642.97|646.14|643.24|646.2|643.3|645.87|642.97|16
1721198000000|2024-07-17 06:33:20|646.19|643.29|646.4|643.5|646.4|643.5|646.15|643.25|30
1721198010000|2024-07-17 06:33:30|646.3|643.4|646.44|643.54|646.55|643.65|646.3|643.4|17
1721198020000|2024-07-17 06:33:40|646.48|643.58|646.65|643.75|646.65|643.75|646.48|643.58|10
1721198030000|2024-07-17 06:33:50|646.7|643.8|646.45|643.55|646.7|643.8|646.38|643.48|16
1721198040000|2024-07-17 06:34:00|646.5|643.6|646.65|643.75|646.7|643.8|646.45|643.55|11
1721198050000|2024-07-17 06:34:10|646.7|643.8|646.75|643.85|646.75|643.85|646.65|643.75|20
1721198060000|2024-07-17 06:34:20|646.65|643.75|647.11|644.21|647.22|644.32|646.65|643.75|15
1721198070000|2024-07-17 06:34:30|647.15|644.25|647.11|644.21|647.15|644.25|646.99|644.09|26
1721198080000|2024-07-17 06:34:40|647.13|644.23|647.22|644.32|647.22|644.32|647.13|644.23|13
1721198090000|2024-07-17 06:34:50|647.23|644.33|647.35|644.45|647.35|644.45|647.23|644.33|5
1721198100000|2024-07-17 06:35:00|647.33|644.43|647.3|644.4|647.35|644.45|647.3|644.4|10
1721198110000|2024-07-17 06:35:10|647.35|644.45|647.35|644.45|647.35|644.45|647.35|644.45|1
1721198120000|2024-07-17 06:35:20|647.49|644.59|647.49|644.59|647.49|644.59|647.49|644.59|1
1721198130000|2024-07-17 06:35:30|647.54|644.64|647.54|644.64|647.54|644.64|647.54|644.64|1
1721198140000|2024-07-17 06:35:40|647.59|644.69|647.59|644.69|647.59|644.69|647.59|644.69|1
1721198150000|2024-07-17 06:35:50|647.64|644.74|647.75|644.85|647.8|644.9|647.64|644.74|13
1721198160000|2024-07-17 06:36:00|647.8|644.9|647.9|645|647.9|645|647.75|644.85|14
1721198170000|2024-07-17 06:36:10|647.85|644.95|647.9|645|648|645.1|647.83|644.93|25
1721198180000|2024-07-17 06:36:20|647.95|645.05|647.95|645.05|648|645.1|647.9|645|18
1721198200000|2024-07-17 06:36:40|647.9|645|647.94|645.04|647.95|645.05|647.88|644.98|9
1721198210000|2024-07-17 06:36:50|647.92|645.02|647.88|644.98|647.92|645.02|647.82|644.92|19
1721198220000|2024-07-17 06:37:00|647.75|644.85|647.76|644.86|647.8|644.9|647.5|644.6|25
1721198230000|2024-07-17 06:37:10|647.81|644.91|647.87|644.97|647.92|645.02|647.8|644.9|25
1721198240000|2024-07-17 06:37:20|647.86|644.96|647.81|644.91|647.9|645|647.81|644.91|32
1721198250000|2024-07-17 06:37:30|647.84|644.94|647.83|644.93|647.89|644.99|647.77|644.87|29
1721198260000|2024-07-17 06:37:40|647.85|644.95|647.71|644.81|647.92|645.02|647.71|644.81|24
1721198270000|2024-07-17 06:37:50|647.74|644.84|647.76|644.86|647.9|645|647.68|644.78|24
1721198280000|2024-07-17 06:38:00|647.79|644.89|647.89|644.99|647.89|644.99|647.69|644.79|31
1721198290000|2024-07-17 06:38:10|647.94|645.04|647.96|645.06|647.96|645.06|647.89|644.99|18
1721198300000|2024-07-17 06:38:20|647.97|645.07|648.1|645.2|648.15|645.25|647.97|645.07|16
1721198310000|2024-07-17 06:38:30|648.15|645.25|648.2|645.3|648.2|645.3|648.1|645.2|19
1721198320000|2024-07-17 06:38:40|648.18|645.28|648.15|645.25|648.3|645.4|648.1|645.2|12
1721198330000|2024-07-17 06:38:50|648.2|645.3|648.3|645.4|648.3|645.4|648.2|645.3|10
1721198340000|2024-07-17 06:39:00|648.5|645.6|648.35|645.45|648.5|645.6|648.35|645.45|15
1721198350000|2024-07-17 06:39:10|648.3|645.4|648.35|645.45|648.35|645.45|648.3|645.4|8
1721198360000|2024-07-17 06:39:20|648.3|645.4|648.33|645.43|648.35|645.45|648.3|645.4|12
1721198370000|2024-07-17 06:39:30|648.35|645.45|648.33|645.43|648.35|645.45|648.3|645.4|16
1721198380000|2024-07-17 06:39:40|648.35|645.45|648.3|645.4|648.4|645.5|648.3|645.4|11
1721198390000|2024-07-17 06:39:50|648.25|645.35|648.25|645.35|648.25|645.35|648.25|645.35|1
1721198400000|2024-07-17 06:40:00|648.3|645.4|648.3|645.4|648.4|645.5|648.12|645.22|11
1721198410000|2024-07-17 06:40:10|648.38|645.48|648.42|645.52|648.45|645.55|648.3|645.4|18
1721198420000|2024-07-17 06:40:20|648.45|645.55|648.7|645.8|648.7|645.8|648.42|645.52|11
1721198430000|2024-07-17 06:40:30|648.5|645.6|648.75|645.85|648.8|645.9|648.5|645.6|23
1721198440000|2024-07-17 06:40:40|648.9|646|648.84|645.94|648.9|646|648.8|645.9|9
1721198450000|2024-07-17 06:40:50|648.85|645.95|648.7|645.8|648.85|645.95|648.7|645.8|17
1721198460000|2024-07-17 06:41:00|648.75|645.85|648.48|645.58|648.75|645.85|648.46|645.56|12
1721198470000|2024-07-17 06:41:10|648.47|645.57|648.5|645.6|648.51|645.61|648.47|645.57|6
1721198480000|2024-07-17 06:41:20|648.51|645.61|648.47|645.57|648.56|645.66|648.47|645.57|5
1721198490000|2024-07-17 06:41:30|648.51|645.61|648.65|645.75|648.65|645.75|648.51|645.61|4
1721198500000|2024-07-17 06:41:40|648.63|645.73|648.9|646|648.9|646|648.63|645.73|9
1721198510000|2024-07-17 06:41:50|648.88|645.98|648.79|645.89|648.88|645.98|648.79|645.89|5
1721198520000|2024-07-17 06:42:00|648.8|645.9|649.1|646.2|649.1|646.2|648.75|645.85|21
1721198530000|2024-07-17 06:42:10|649.06|646.16|649.2|646.3|649.25|646.35|649.06|646.16|10
1721198540000|2024-07-17 06:42:20|649.15|646.25|649.7|646.8|649.7|646.8|649.15|646.25|14
1721198550000|2024-07-17 06:42:30|649.78|646.88|649.85|646.95|649.9|647|649.7|646.8|24
1721198560000|2024-07-17 06:42:40|649.9|647|650|647.1|650|647.1|649.8|646.9|23
1721198570000|2024-07-17 06:42:50|649.95|647.05|650.25|647.35|650.3|647.4|649.95|647.05|10
1721198580000|2024-07-17 06:43:00|650.2|647.3|650.25|647.35|650.35|647.45|650.1|647.2|32
1721198590000|2024-07-17 06:43:10|650.3|647.4|650.4|647.5|650.4|647.5|650.2|647.3|16
1721198600000|2024-07-17 06:43:20|650.33|647.43|650.1|647.2|650.4|647.5|650.1|647.2|18
1721198610000|2024-07-17 06:43:30|649.86|646.96|649.92|647.02|649.92|647.02|649.85|646.95|12
1721198620000|2024-07-17 06:43:40|649.97|647.07|650.15|647.25|650.15|647.25|649.97|647.07|5
1721198630000|2024-07-17 06:43:50|650.25|647.35|650.1|647.2|650.25|647.35|650.05|647.15|17
1721198640000|2024-07-17 06:44:00|650.2|647.3|650.1|647.2|650.2|647.3|650.1|647.2|7
1721198650000|2024-07-17 06:44:10|650.15|647.25|650.15|647.25|650.2|647.3|650.1|647.2|19
1721198660000|2024-07-17 06:44:20|650.1|647.2|649.9|647|650.15|647.25|649.89|646.99|8
1721198670000|2024-07-17 06:44:30|649.89|646.99|650.15|647.25|650.2|647.3|649.89|646.99|21
1721198680000|2024-07-17 06:44:40|650.2|647.3|650.25|647.35|650.3|647.4|650.15|647.25|19
1721198690000|2024-07-17 06:44:50|650.2|647.3|650.35|647.45|650.4|647.5|650.2|647.3|24
1721198700000|2024-07-17 06:45:00|650.4|647.5|650.6|647.7|650.7|647.8|650.35|647.45|23
1721198710000|2024-07-17 06:45:10|650.7|647.8|650.5|647.6|650.7|647.8|650.5|647.6|15
1721198730000|2024-07-17 06:45:30|650.55|647.65|650.5|647.6|650.55|647.65|650.5|647.6|4
1721198750000|2024-07-17 06:45:50|650.45|647.55|650.19|647.29|650.45|647.55|650.18|647.28|15
1721198760000|2024-07-17 06:46:00|650.18|647.28|650.23|647.33|650.26|647.36|650.06|647.16|24
1721198770000|2024-07-17 06:46:10|650.22|647.32|650.39|647.49|650.44|647.54|650.22|647.32|15
1721198780000|2024-07-17 06:46:20|650.38|647.48|650.19|647.29|650.38|647.48|650.18|647.28|22
1721198790000|2024-07-17 06:46:30|650.07|647.17|649.92|647.02|650.07|647.17|649.92|647.02|16
1721198800000|2024-07-17 06:46:40|649.95|647.05|649.85|646.95|649.95|647.05|649.85|646.95|19
1721198810000|2024-07-17 06:46:50|649.95|647.05|649.95|647.05|649.95|647.05|649.85|646.95|25
1721198820000|2024-07-17 06:47:00|649.92|647.02|650.02|647.12|650.09|647.19|649.92|647.02|15
1721198830000|2024-07-17 06:47:10|649.99|647.09|649.84|646.94|649.99|647.09|649.84|646.94|27
1721198840000|2024-07-17 06:47:20|649.8|646.9|649.7|646.8|649.8|646.9|649.68|646.78|16
1721198850000|2024-07-17 06:47:30|649.75|646.85|649.71|646.81|649.79|646.89|649.7|646.8|23
1721198860000|2024-07-17 06:47:40|649.7|646.8|649.74|646.84|649.78|646.88|649.68|646.78|19
1721198870000|2024-07-17 06:47:50|649.72|646.82|649.87|646.97|650.03|647.13|649.68|646.78|21
1721198880000|2024-07-17 06:48:00|649.86|646.96|649.78|646.88|649.9|647|649.78|646.88|19
1721198890000|2024-07-17 06:48:10|649.8|646.9|649.87|646.97|649.87|646.97|649.77|646.87|17
1721198900000|2024-07-17 06:48:20|649.83|646.93|649.72|646.82|649.86|646.96|649.71|646.81|22
1721198910000|2024-07-17 06:48:30|649.71|646.81|649.74|646.84|649.79|646.89|649.71|646.81|17
1721198920000|2024-07-17 06:48:40|649.72|646.82|649.72|646.82|649.74|646.84|649.69|646.79|17
1721198930000|2024-07-17 06:48:50|649.74|646.84|649.62|646.72|649.74|646.84|649.62|646.72|12
1721198940000|2024-07-17 06:49:00|649.65|646.75|649.75|646.85|649.8|646.9|649.6|646.7|24
1721198950000|2024-07-17 06:49:10|649.9|647|650.18|647.28|650.21|647.31|649.9|647|24
1721198960000|2024-07-17 06:49:20|650.19|647.29|650.06|647.16|650.21|647.31|650.06|647.16|10
1721198970000|2024-07-17 06:49:30|650.03|647.13|650.06|647.16|650.06|647.16|650|647.1|7
1721198980000|2024-07-17 06:49:40|650.03|647.13|650.23|647.33|650.23|647.33|650.03|647.13|13
1721198990000|2024-07-17 06:49:50|650.26|647.36|649.93|647.03|650.26|647.36|649.93|647.03|15
1721199000000|2024-07-17 06:50:00|649.9|647|649.86|646.96|649.96|647.06|649.8|646.9|14
1721199010000|2024-07-17 06:50:10|649.83|646.93|650.05|647.15|650.09|647.19|649.83|646.93|17
1721199020000|2024-07-17 06:50:20|650.04|647.14|650.27|647.37|650.27|647.37|650|647.1|12
1721199030000|2024-07-17 06:50:30|650.31|647.41|650.01|647.11|650.31|647.41|649.99|647.09|18
1721199040000|2024-07-17 06:50:40|650.03|647.13|650.12|647.22|650.23|647.33|650.01|647.11|19
1721199050000|2024-07-17 06:50:50|650.13|647.23|650.02|647.12|650.13|647.23|649.98|647.08|19
1721199060000|2024-07-17 06:51:00|650|647.1|649.78|646.88|650.02|647.12|649.76|646.86|22
1721199070000|2024-07-17 06:51:10|650|647.1|650.33|647.43|650.33|647.43|650|647.1|20
1721199080000|2024-07-17 06:51:20|650.45|647.55|650.83|647.93|650.83|647.93|650.45|647.55|7
1721199090000|2024-07-17 06:51:30|650.95|648.05|650.9|648|651|648.1|650.9|648|6
1721199100000|2024-07-17 06:51:40|650.89|647.99|651|648.1|651|648.1|650.83|647.93|6
1721199110000|2024-07-17 06:51:50|650.9|648|650.95|648.05|651|648.1|650.9|648|10
1721199120000|2024-07-17 06:52:00|651|648.1|651|648.1|651|648.1|650.95|648.05|15
1721199130000|2024-07-17 06:52:10|650.95|648.05|650.8|647.9|651|648.1|650.8|647.9|16
1721199140000|2024-07-17 06:52:20|650.82|647.92|650.8|647.9|650.82|647.92|650.77|647.87|25
1721199150000|2024-07-17 06:52:30|650.82|647.92|651.08|648.18|651.1|648.2|650.81|647.91|9
1721199160000|2024-07-17 06:52:40|651.1|648.2|651|648.1|651.1|648.2|651|648.1|15
1721199180000|2024-07-17 06:53:00|650.95|648.05|650.58|647.68|650.95|648.05|650.58|647.68|7
1721199190000|2024-07-17 06:53:10|650.46|647.56|650.35|647.45|650.49|647.59|650.35|647.45|23
1721199200000|2024-07-17 06:53:20|650.39|647.49|650.43|647.53|650.44|647.54|650.39|647.49|12
1721199210000|2024-07-17 06:53:30|650.46|647.56|650.42|647.52|650.52|647.62|650.39|647.49|17
1721199220000|2024-07-17 06:53:40|650.41|647.51|650.3|647.4|650.41|647.51|650.23|647.33|18
1721199230000|2024-07-17 06:53:50|650.27|647.37|650.23|647.33|650.29|647.39|650.1|647.2|15
1721199240000|2024-07-17 06:54:00|650.29|647.39|650.42|647.52|650.44|647.54|650.29|647.39|18
1721199250000|2024-07-17 06:54:10|650.4|647.5|650.65|647.75|650.66|647.76|650.4|647.5|22
1721199260000|2024-07-17 06:54:20|650.66|647.76|650.62|647.72|650.66|647.76|650.59|647.69|12
1721199270000|2024-07-17 06:54:30|650.64|647.74|650.53|647.63|650.64|647.74|650.51|647.61|16
1721199280000|2024-07-17 06:54:40|650.51|647.61|650.49|647.59|650.53|647.63|650.49|647.59|3
1721199290000|2024-07-17 06:54:50|650.41|647.51|650.28|647.38|650.41|647.51|650.28|647.38|20
1721199300000|2024-07-17 06:55:00|650.32|647.42|650.01|647.11|650.32|647.42|649.9|647|21
1721199310000|2024-07-17 06:55:10|649.97|647.07|649.96|647.06|650.04|647.14|649.9|647|15
1721199320000|2024-07-17 06:55:20|650.03|647.13|649.77|646.87|650.03|647.13|649.6|646.7|19
1721199330000|2024-07-17 06:55:30|649.8|646.9|649.74|646.84|649.84|646.94|649.6|646.7|23
1721199340000|2024-07-17 06:55:40|649.72|646.82|649.2|646.3|649.74|646.84|649.2|646.3|27
1721199350000|2024-07-17 06:55:50|649.21|646.31|649.11|646.21|649.25|646.35|649|646.1|23
1721199360000|2024-07-17 06:56:00|649.12|646.22|648.84|645.94|649.15|646.25|648.83|645.93|27
1721199370000|2024-07-17 06:56:10|648.86|645.96|649.04|646.14|649.04|646.14|648.86|645.96|10
1721199390000|2024-07-17 06:56:30|649|646.1|649.04|646.14|649.04|646.14|648.99|646.09|16
1721199400000|2024-07-17 06:56:40|648.99|646.09|649|646.1|649.04|646.14|648.95|646.05|16
1721199410000|2024-07-17 06:56:50|649.04|646.14|648.86|645.96|649.04|646.14|648.86|645.96|15
1721199420000|2024-07-17 06:57:00|648.87|645.97|649.01|646.11|649.01|646.11|648.87|645.97|19
1721199430000|2024-07-17 06:57:10|648.99|646.09|648.99|646.09|648.99|646.09|648.98|646.08|3
1721199440000|2024-07-17 06:57:20|648.98|646.08|649.06|646.16|649.06|646.16|648.98|646.08|9
1721199450000|2024-07-17 06:57:30|649.05|646.15|648.99|646.09|649.06|646.16|648.98|646.08|9
1721199460000|2024-07-17 06:57:40|649.01|646.11|648.69|645.79|649.01|646.11|648.68|645.78|12
1721199470000|2024-07-17 06:57:50|648.78|645.88|648.76|645.86|648.9|646|648.71|645.81|24
1721199480000|2024-07-17 06:58:00|648.75|645.85|648.56|645.66|648.75|645.85|648.5|645.6|21
1721199490000|2024-07-17 06:58:10|648.55|645.65|648.34|645.44|648.56|645.66|648.33|645.43|13
1721199500000|2024-07-17 06:58:20|648.33|645.43|648.39|645.49|648.41|645.51|648.33|645.43|4
1721199510000|2024-07-17 06:58:30|648.35|645.45|648.6|645.7|648.66|645.76|648.35|645.45|18
1721199520000|2024-07-17 06:58:40|648.62|645.72|648.6|645.7|648.65|645.75|648.5|645.6|21
1721199530000|2024-07-17 06:58:50|648.65|645.75|648.68|645.78|648.68|645.78|648.5|645.6|11
1721199540000|2024-07-17 06:59:00|648.65|645.75|648.74|645.84|648.76|645.86|648.65|645.75|16
1721199550000|2024-07-17 06:59:10|648.73|645.83|648.65|645.75|648.79|645.89|648.58|645.68|18
1721199560000|2024-07-17 06:59:20|648.67|645.77|648.45|645.55|648.68|645.78|648.45|645.55|9
1721199570000|2024-07-17 06:59:30|648.46|645.56|648.39|645.49|648.48|645.58|648.38|645.48|19
1721199580000|2024-07-17 06:59:40|648.42|645.52|648.37|645.47|648.42|645.52|648.37|645.47|19
1721199590000|2024-07-17 06:59:50|648.4|645.5|648.35|645.45|648.4|645.5|648.35|645.45|7
1721199600000|2024-07-17 07:00:00|648.3|645.4|647.94|645.04|648.3|645.4|647.81|644.91|20
1721199610000|2024-07-17 07:00:10|647.95|645.05|648.38|645.48|648.38|645.48|647.86|644.96|28
1721199620000|2024-07-17 07:00:20|648.34|645.44|648.53|645.63|648.53|645.63|648.3|645.4|26
1721199630000|2024-07-17 07:00:30|648.51|645.61|648.31|645.41|648.54|645.64|648.3|645.4|26
1721199640000|2024-07-17 07:00:40|648.27|645.37|647.95|645.05|648.27|645.37|647.86|644.96|25
1721199650000|2024-07-17 07:00:50|647.94|645.04|648.1|645.2|648.15|645.25|647.91|645.01|21
1721199660000|2024-07-17 07:01:00|648.13|645.23|648.02|645.12|648.13|645.23|647.8|644.9|21
1721199670000|2024-07-17 07:01:10|647.99|645.09|648.02|645.12|648.02|645.12|647.85|644.95|21
1721199680000|2024-07-17 07:01:20|648|645.1|648.58|645.68|648.58|645.68|648|645.1|22
1721199690000|2024-07-17 07:01:30|648.55|645.65|648.36|645.46|648.58|645.68|648.33|645.43|20
1721199700000|2024-07-17 07:01:40|648.4|645.5|648.43|645.53|648.44|645.54|648.27|645.37|17
1721199710000|2024-07-17 07:01:50|648.42|645.52|648.57|645.67|648.58|645.68|648.42|645.52|22
1721199720000|2024-07-17 07:02:00|648.58|645.68|649.22|646.32|649.22|646.32|648.58|645.68|33
1721199730000|2024-07-17 07:02:10|649.2|646.3|649.25|646.35|649.27|646.37|649.2|646.3|20
1721199740000|2024-07-17 07:02:20|649.24|646.34|648.78|645.88|649.24|646.34|648.73|645.83|32
1721199750000|2024-07-17 07:02:30|648.79|645.89|648.6|645.7|648.79|645.89|648.5|645.6|26
1721199760000|2024-07-17 07:02:40|648.58|645.68|648.61|645.71|648.67|645.77|648.3|645.4|33
1721199770000|2024-07-17 07:02:50|648.67|645.77|648.64|645.74|648.67|645.77|648.48|645.58|25
1721199780000|2024-07-17 07:03:00|648.66|645.76|648.56|645.66|648.71|645.81|648.56|645.66|25
1721199790000|2024-07-17 07:03:10|648.57|645.67|648.2|645.3|648.57|645.67|648.2|645.3|18
1721199800000|2024-07-17 07:03:20|648.31|645.41|647.97|645.07|648.32|645.42|647.94|645.04|26
1721199810000|2024-07-17 07:03:30|647.9|645|647.33|644.43|647.97|645.07|647.24|644.34|25
1721199820000|2024-07-17 07:03:40|647.14|644.24|647.31|644.41|647.33|644.43|647.09|644.19|23
1721199830000|2024-07-17 07:03:50|647.33|644.43|647.86|644.96|648|645.1|647.1|644.2|28
1721199840000|2024-07-17 07:04:00|647.87|644.97|647.93|645.03|647.97|645.07|647.87|644.97|20
1721199850000|2024-07-17 07:04:10|647.95|645.05|648.2|645.3|648.25|645.35|647.95|645.05|26
1721199860000|2024-07-17 07:04:20|648.15|645.25|648.15|645.25|648.2|645.3|648.15|645.25|15
1721199870000|2024-07-17 07:04:30|648.09|645.19|647.93|645.03|648.09|645.19|647.93|645.03|18
1721199880000|2024-07-17 07:04:40|648.01|645.11|647.87|644.97|648.01|645.11|647.65|644.75|23
1721199890000|2024-07-17 07:04:50|647.82|644.92|647.38|644.48|647.82|644.92|647.38|644.48|28
1721199900000|2024-07-17 07:05:00|647.44|644.54|647.56|644.66|647.61|644.71|647.3|644.4|29
1721199910000|2024-07-17 07:05:10|647.49|644.59|647.73|644.83|647.73|644.83|647.3|644.4|30
1721199920000|2024-07-17 07:05:20|647.7|644.8|648.03|645.13|648.03|645.13|647.61|644.71|22
1721199930000|2024-07-17 07:05:30|648.09|645.19|648.4|645.5|648.4|645.5|648.09|645.19|17
1721199940000|2024-07-17 07:05:40|648.45|645.55|648.45|645.55|648.5|645.6|648.45|645.55|5
1721199950000|2024-07-17 07:05:50|648.5|645.6|648.84|645.94|648.84|645.94|648.5|645.6|6
1721199960000|2024-07-17 07:06:00|648.81|645.91|648.9|646|648.9|646|648.78|645.88|15
1721199970000|2024-07-17 07:06:10|648.89|645.99|648.84|645.94|648.89|645.99|648.82|645.92|5
1721199980000|2024-07-17 07:06:20|648.89|645.99|648.89|645.99|648.94|646.04|648.89|645.99|6
1721199990000|2024-07-17 07:06:30|648.92|646.02|649|646.1|649.1|646.2|648.89|645.99|26
1721200000000|2024-07-17 07:06:40|649.1|646.2|649.06|646.16|649.21|646.31|649.05|646.15|23
1721200010000|2024-07-17 07:06:50|648.96|646.06|648.56|645.66|649.04|646.14|648.51|645.61|24
1721200020000|2024-07-17 07:07:00|648.59|645.69|648.11|645.21|648.59|645.69|648.01|645.11|35
1721200030000|2024-07-17 07:07:10|648.08|645.18|648.37|645.47|648.37|645.47|648.08|645.18|34
1721200040000|2024-07-17 07:07:20|648.31|645.41|648.14|645.24|648.31|645.41|647.8|644.9|30
1721200050000|2024-07-17 07:07:30|648.13|645.23|648.38|645.48|648.38|645.48|648.08|645.18|31
1721200060000|2024-07-17 07:07:40|648.39|645.49|648.35|645.45|648.46|645.56|648.3|645.4|27
1721200070000|2024-07-17 07:07:50|648.3|645.4|648.62|645.72|648.62|645.72|648.3|645.4|27
1721200080000|2024-07-17 07:08:00|648.57|645.67|648.88|645.98|648.94|646.04|648.54|645.64|29
1721200090000|2024-07-17 07:08:10|648.84|645.94|648.64|645.74|648.87|645.97|648.59|645.69|28
1721200100000|2024-07-17 07:08:20|648.68|645.78|648.7|645.8|648.86|645.96|648.65|645.75|28
1721200110000|2024-07-17 07:08:30|648.78|645.88|648.66|645.76|648.79|645.89|648.65|645.75|24
1721200120000|2024-07-17 07:08:40|648.65|645.75|648.59|645.69|648.67|645.77|648.44|645.54|29
1721200130000|2024-07-17 07:08:50|648.61|645.71|648.81|645.91|648.81|645.91|648.55|645.65|28
1721200140000|2024-07-17 07:09:00|648.77|645.87|648.93|646.03|648.93|646.03|648.74|645.84|36
1721200150000|2024-07-17 07:09:10|648.94|646.04|649.09|646.19|649.23|646.33|648.88|645.98|29
1721200160000|2024-07-17 07:09:20|649.1|646.2|649.09|646.19|649.19|646.29|649|646.1|21
1721200170000|2024-07-17 07:09:30|649.1|646.2|648.8|645.9|649.1|646.2|648.79|645.89|20
1721200180000|2024-07-17 07:09:40|648.86|645.96|648.66|645.76|648.9|646|648.5|645.6|25
1721200190000|2024-07-17 07:09:50|648.69|645.79|648.73|645.83|648.77|645.87|648.65|645.75|23
1721200200000|2024-07-17 07:10:00|648.79|645.89|648.7|645.8|648.79|645.89|648.65|645.75|28
1721200210000|2024-07-17 07:10:10|648.69|645.79|648.42|645.52|649.01|646.11|648.42|645.52|26
1721200220000|2024-07-17 07:10:20|648.43|645.53|648.35|645.45|648.49|645.59|648.35|645.45|28
1721200230000|2024-07-17 07:10:30|648.48|645.58|648.47|645.57|648.5|645.6|648.44|645.54|16
1721200240000|2024-07-17 07:10:40|648.38|645.48|649.16|646.26|649.18|646.28|648.38|645.48|32
1721200250000|2024-07-17 07:10:50|649.19|646.29|649.2|646.3|649.21|646.31|648.9|646|25
1721200260000|2024-07-17 07:11:00|649.21|646.31|649.28|646.38|649.31|646.41|649.21|646.31|17
1721200270000|2024-07-17 07:11:10|649.27|646.37|649.4|646.5|649.4|646.5|649.27|646.37|19
1721200280000|2024-07-17 07:11:20|649.35|646.45|649.4|646.5|649.4|646.5|649.35|646.45|2
1721200290000|2024-07-17 07:11:30|649.45|646.55|649.6|646.7|649.6|646.7|649.45|646.55|5
1721200300000|2024-07-17 07:11:40|649.58|646.68|649.55|646.65|649.6|646.7|649.44|646.54|11
1721200310000|2024-07-17 07:11:50|649.5|646.6|649.45|646.55|649.5|646.6|649.4|646.5|8
1721200320000|2024-07-17 07:12:00|649.4|646.5|649.31|646.41|649.45|646.55|649.27|646.37|11
1721200330000|2024-07-17 07:12:10|649.36|646.46|649.45|646.55|649.5|646.6|649.36|646.46|7
1721200340000|2024-07-17 07:12:20|649.28|646.38|649.28|646.38|649.31|646.41|649.26|646.36|12
1721200350000|2024-07-17 07:12:30|649.26|646.36|649.28|646.38|649.31|646.41|649.21|646.31|20
1721200360000|2024-07-17 07:12:40|649.3|646.4|649.31|646.41|649.31|646.41|649.28|646.38|16
1721200370000|2024-07-17 07:12:50|649.3|646.4|649.27|646.37|649.36|646.46|649.26|646.36|16
1721200380000|2024-07-17 07:13:00|649.28|646.38|649.31|646.41|649.31|646.41|649.27|646.37|5
1721200390000|2024-07-17 07:13:10|649.28|646.38|649.28|646.38|649.28|646.38|649.26|646.36|8
1721200400000|2024-07-17 07:13:20|649.26|646.36|649.28|646.38|649.28|646.38|649.17|646.27|11
1721200410000|2024-07-17 07:13:30|649.27|646.37|649.3|646.4|649.31|646.41|649.26|646.36|12
1721200420000|2024-07-17 07:13:40|649.27|646.37|649.3|646.4|649.3|646.4|649.26|646.36|21
1721200430000|2024-07-17 07:13:50|649.28|646.38|649.27|646.37|649.31|646.41|649.2|646.3|23
1721200440000|2024-07-17 07:14:00|649.28|646.38|649.36|646.46|649.36|646.46|649.25|646.35|7
1721200450000|2024-07-17 07:14:10|649.41|646.51|649.3|646.4|649.41|646.51|649.26|646.36|10
1721200460000|2024-07-17 07:14:20|649.27|646.37|649.31|646.41|649.31|646.41|649.27|646.37|18
1721200470000|2024-07-17 07:14:30|649.3|646.4|649.28|646.38|649.3|646.4|649.26|646.36|12
1721200480000|2024-07-17 07:14:40|649.27|646.37|649.3|646.4|649.3|646.4|649.26|646.36|19
1721200490000|2024-07-17 07:14:50|649.28|646.38|649.26|646.36|649.28|646.38|649.24|646.34|22
1721200500000|2024-07-17 07:15:00|649.27|646.37|649.45|646.55|649.45|646.55|649.26|646.36|13
1721200510000|2024-07-17 07:15:10|649.4|646.5|649.31|646.41|649.45|646.55|649.31|646.41|5
1721200520000|2024-07-17 07:15:20|649.28|646.38|649.31|646.41|649.31|646.41|649.28|646.38|2
1721200530000|2024-07-17 07:15:30|649.28|646.38|649.28|646.38|649.28|646.38|649.26|646.36|7
1721200540000|2024-07-17 07:15:40|649.21|646.31|648.72|645.82|649.22|646.32|648.71|645.81|30
1721200550000|2024-07-17 07:15:50|648.73|645.83|648.48|645.58|648.73|645.83|648.48|645.58|21
1721200560000|2024-07-17 07:16:00|648.46|645.56|648.49|645.59|648.54|645.64|648.46|645.56|21
1721200570000|2024-07-17 07:16:10|648.48|645.58|648.52|645.62|648.59|645.69|648.22|645.32|23
1721200580000|2024-07-17 07:16:20|648.5|645.6|649.1|646.2|649.1|646.2|648.5|645.6|27
1721200590000|2024-07-17 07:16:30|649.07|646.17|649.09|646.19|649.2|646.3|649|646.1|29
1721200600000|2024-07-17 07:16:40|649.12|646.22|649.19|646.29|649.2|646.3|649.05|646.15|22
1721200610000|2024-07-17 07:16:50|649.2|646.3|649.16|646.26|649.2|646.3|649.09|646.19|22
1721200620000|2024-07-17 07:17:00|649.14|646.24|649.45|646.55|649.48|646.58|649.14|646.24|30
1721200630000|2024-07-17 07:17:10|649.48|646.58|649.52|646.62|649.52|646.62|649.48|646.58|13
1721200640000|2024-07-17 07:17:20|649.48|646.58|649.33|646.43|649.48|646.58|649.32|646.42|14
1721200650000|2024-07-17 07:17:30|649.36|646.46|649.51|646.61|649.51|646.61|649.33|646.43|10
1721200660000|2024-07-17 07:17:40|649.6|646.7|649.65|646.75|649.65|646.75|649.55|646.65|4
1721200670000|2024-07-17 07:17:50|649.9|647|649.84|646.94|650|647.1|649.8|646.9|15
1721200680000|2024-07-17 07:18:00|649.8|646.9|649.41|646.51|649.85|646.95|649.33|646.43|20
1721200690000|2024-07-17 07:18:10|649.37|646.47|649.01|646.11|649.37|646.47|649.01|646.11|31
1721200700000|2024-07-17 07:18:20|648.99|646.09|649.17|646.27|649.18|646.28|648.95|646.05|27
1721200710000|2024-07-17 07:18:30|649.16|646.26|649.35|646.45|649.37|646.47|649.14|646.24|29
1721200720000|2024-07-17 07:18:40|649.36|646.46|649.58|646.68|649.6|646.7|649.33|646.43|24
1721200730000|2024-07-17 07:18:50|649.59|646.69|649.6|646.7|649.62|646.72|649.52|646.62|18
1721200740000|2024-07-17 07:19:00|649.59|646.69|649.52|646.62|649.6|646.7|649.48|646.58|28
1721200750000|2024-07-17 07:19:10|649.53|646.63|649.52|646.62|649.56|646.66|649.48|646.58|30
1721200760000|2024-07-17 07:19:20|649.49|646.59|649.45|646.55|649.57|646.67|649.45|646.55|26
1721200770000|2024-07-17 07:19:30|649.43|646.53|649.31|646.41|649.43|646.53|649.18|646.28|27
1721200780000|2024-07-17 07:19:40|649.3|646.4|648.72|645.82|649.3|646.4|648.55|645.65|24
1721200790000|2024-07-17 07:19:50|648.68|645.78|648.21|645.31|648.68|645.78|648.21|645.31|32
1721200800000|2024-07-17 07:20:00|648.23|645.33|648.12|645.22|648.25|645.35|648.12|645.22|22
1721200810000|2024-07-17 07:20:10|648.03|645.13|647.6|644.7|648.15|645.25|647.6|644.7|28
1721200820000|2024-07-17 07:20:20|647.63|644.73|647.56|644.66|647.63|644.73|647.3|644.4|36
1721200830000|2024-07-17 07:20:30|647.51|644.61|647.41|644.51|647.58|644.68|647.2|644.3|32
1721200840000|2024-07-17 07:20:40|647.43|644.53|647.76|644.86|647.79|644.89|647.32|644.42|31
1721200850000|2024-07-17 07:20:50|647.78|644.88|647.91|645.01|647.92|645.02|647.73|644.83|32
1721200860000|2024-07-17 07:21:00|647.94|645.04|648.45|645.55|648.45|645.55|647.94|645.04|29
1721200870000|2024-07-17 07:21:10|648.42|645.52|648.69|645.79|648.96|646.06|648.4|645.5|27
1721200880000|2024-07-17 07:21:20|648.71|645.81|648.73|645.83|648.89|645.99|648.69|645.79|23
1721200890000|2024-07-17 07:21:30|648.66|645.76|648.74|645.84|648.79|645.89|648.58|645.68|26
1721200900000|2024-07-17 07:21:40|648.64|645.74|648.9|646|648.92|646.02|648.64|645.74|28
1721200910000|2024-07-17 07:21:50|648.91|646.01|649.14|646.24|649.18|646.28|648.9|646|25
1721200920000|2024-07-17 07:22:00|649.16|646.26|648.55|645.65|649.16|646.26|648.51|645.61|26
1721200930000|2024-07-17 07:22:10|648.52|645.62|648.37|645.47|648.52|645.62|648.22|645.32|24
1721200940000|2024-07-17 07:22:20|648.42|645.52|648.32|645.42|648.42|645.52|648.07|645.17|21
1721200950000|2024-07-17 07:22:30|648.2|645.3|648.05|645.15|648.26|645.36|648.05|645.15|29
1721200960000|2024-07-17 07:22:40|648.15|645.25|648.29|645.39|648.31|645.41|648.05|645.15|18
1721200970000|2024-07-17 07:22:50|648.23|645.33|648.29|645.39|648.34|645.44|648.23|645.33|25
1721200980000|2024-07-17 07:23:00|648.27|645.37|648.34|645.44|648.49|645.59|648.2|645.3|24
1721200990000|2024-07-17 07:23:10|648.36|645.46|648.36|645.46|648.42|645.52|648.26|645.36|28
1721201000000|2024-07-17 07:23:20|648.34|645.44|648.15|645.25|648.42|645.52|648.15|645.25|26
1721201010000|2024-07-17 07:23:30|648.3|645.4|648.6|645.7|648.61|645.71|648.1|645.2|29
1721201020000|2024-07-17 07:23:40|648.59|645.69|648.72|645.82|648.73|645.83|648.56|645.66|28
1721201030000|2024-07-17 07:23:50|648.74|645.84|648.72|645.82|648.74|645.84|648.67|645.77|20
1721201040000|2024-07-17 07:24:00|648.75|645.85|648.75|645.85|648.78|645.88|648.69|645.79|19
1721201050000|2024-07-17 07:24:10|648.73|645.83|648.89|645.99|648.93|646.03|648.7|645.8|24
1721201060000|2024-07-17 07:24:20|649.05|646.15|649.15|646.25|649.25|646.35|649.05|646.15|25
1721201070000|2024-07-17 07:24:30|649.13|646.23|649.39|646.49|649.52|646.62|649.05|646.15|25
1721201080000|2024-07-17 07:24:40|649.41|646.51|649.65|646.75|649.67|646.77|649.39|646.49|21
1721201090000|2024-07-17 07:24:50|649.63|646.73|649.73|646.83|649.8|646.9|649.6|646.7|13
1721201100000|2024-07-17 07:25:00|649.75|646.85|649.75|646.85|649.85|646.95|649.64|646.74|22
1721201110000|2024-07-17 07:25:10|649.63|646.73|649.9|647|649.9|647|649.63|646.73|18
1721201120000|2024-07-17 07:25:20|649.89|646.99|650.05|647.15|650.05|647.15|649.85|646.95|25
1721201130000|2024-07-17 07:25:30|650.03|647.13|650.3|647.4|650.3|647.4|650|647.1|21
1721201140000|2024-07-17 07:25:40|650.33|647.43|650.07|647.17|650.4|647.5|650.06|647.16|21
1721201150000|2024-07-17 07:25:50|650.1|647.2|650.08|647.18|650.15|647.25|650.08|647.18|16
1721201160000|2024-07-17 07:26:00|650.1|647.2|650.06|647.16|650.1|647.2|650.03|647.13|7
1721201170000|2024-07-17 07:26:10|650.03|647.13|649.4|646.5|650.06|647.16|649.33|646.43|15
1721201180000|2024-07-17 07:26:20|649.31|646.41|649.29|646.39|649.38|646.48|649.26|646.36|26
1721201190000|2024-07-17 07:26:30|649.34|646.44|649.56|646.66|649.56|646.66|649.14|646.24|30
1721201200000|2024-07-17 07:26:40|649.55|646.65|649.29|646.39|649.58|646.68|649.09|646.19|31
1721201210000|2024-07-17 07:26:50|649.3|646.4|649.31|646.41|649.34|646.44|649.1|646.2|28
1721201220000|2024-07-17 07:27:00|649.27|646.37|649.46|646.56|649.55|646.65|649.24|646.34|28
1721201230000|2024-07-17 07:27:10|649.47|646.57|649.5|646.6|649.71|646.81|649.41|646.51|26
1721201240000|2024-07-17 07:27:20|649.37|646.47|649.39|646.49|649.4|646.5|649.29|646.39|9
1721201250000|2024-07-17 07:27:30|649.35|646.45|648.84|645.94|649.35|646.45|648.84|645.94|18
1721201260000|2024-07-17 07:27:40|648.81|645.91|648.77|645.87|648.81|645.91|648.77|645.87|17
1721201270000|2024-07-17 07:27:50|648.76|645.86|648.81|645.91|648.81|645.91|648.76|645.86|23
1721201280000|2024-07-17 07:28:00|648.86|645.96|649.03|646.13|649.06|646.16|648.86|645.96|14
1721201290000|2024-07-17 07:28:10|649.04|646.14|649.36|646.46|649.36|646.46|649.03|646.13|20
1721201300000|2024-07-17 07:28:20|649.33|646.43|649.75|646.85|649.85|646.95|649.3|646.4|26
1721201310000|2024-07-17 07:28:30|649.77|646.87|649.84|646.94|649.88|646.98|649.72|646.82|12
1721201320000|2024-07-17 07:28:40|649.82|646.92|649.81|646.91|649.82|646.92|649.73|646.83|10
1721201330000|2024-07-17 07:28:50|649.73|646.83|649.74|646.84|649.81|646.91|649.69|646.79|19
1721201340000|2024-07-17 07:29:00|649.69|646.79|649.71|646.81|649.76|646.86|649.66|646.76|13
1721201350000|2024-07-17 07:29:10|649.7|646.8|649.52|646.62|649.81|646.91|649.52|646.62|22
1721201360000|2024-07-17 07:29:20|649.5|646.6|649.66|646.76|649.66|646.76|649.48|646.58|19
1721201370000|2024-07-17 07:29:30|649.61|646.71|649.52|646.62|649.61|646.71|649.43|646.53|27
1721201380000|2024-07-17 07:29:40|649.54|646.64|648.85|645.95|649.54|646.64|648.8|645.9|26
1721201390000|2024-07-17 07:29:50|648.88|645.98|649.08|646.18|649.08|646.18|648.88|645.98|22
1721201400000|2024-07-17 07:30:00|649.34|646.44|649.84|646.94|649.84|646.94|649.34|646.44|21
1721201410000|2024-07-17 07:30:10|649.89|646.99|649.78|646.88|649.89|646.99|649.78|646.88|6
1721201420000|2024-07-17 07:30:20|649.79|646.89|649.48|646.58|649.79|646.89|649.44|646.54|15
1721201430000|2024-07-17 07:30:30|649.44|646.54|649.31|646.41|649.48|646.58|649.31|646.41|12
1721201440000|2024-07-17 07:30:40|649.35|646.45|649.01|646.11|649.35|646.45|648.97|646.07|29
1721201450000|2024-07-17 07:30:50|649.03|646.13|649.1|646.2|649.3|646.4|648.87|645.97|29
1721201460000|2024-07-17 07:31:00|648.95|646.05|648.74|645.84|649|646.1|648.74|645.84|22
1721201470000|2024-07-17 07:31:10|648.73|645.83|648.49|645.59|648.73|645.83|648.32|645.42|27
1721201480000|2024-07-17 07:31:20|648.55|645.65|648.64|645.74|649.04|646.14|648.5|645.6|30
1721201490000|2024-07-17 07:31:30|648.58|645.68|648.4|645.5|648.62|645.72|648.28|645.38|28
1721201500000|2024-07-17 07:31:40|648.41|645.51|648.37|645.47|648.42|645.52|648.29|645.39|26
1721201510000|2024-07-17 07:31:50|648.36|645.46|648.95|646.05|648.95|646.05|648.34|645.44|36
1721201520000|2024-07-17 07:32:00|648.97|646.07|649.1|646.2|649.19|646.29|648.89|645.99|28
1721201530000|2024-07-17 07:32:10|649.13|646.23|648.97|646.07|649.16|646.26|648.97|646.07|14
1721201540000|2024-07-17 07:32:20|648.96|646.06|648.86|645.96|648.97|646.07|648.79|645.89|28
1721201550000|2024-07-17 07:32:30|648.94|646.04|648.72|645.82|648.94|646.04|648.48|645.58|28
1721201560000|2024-07-17 07:32:40|648.7|645.8|648.76|645.86|648.76|645.86|648.61|645.71|28
1721201570000|2024-07-17 07:32:50|648.77|645.87|648.99|646.09|648.99|646.09|648.77|645.87|20
1721201580000|2024-07-17 07:33:00|648.98|646.08|649.6|646.7|649.6|646.7|648.93|646.03|26
1721201590000|2024-07-17 07:33:10|649.58|646.68|649.76|646.86|649.88|646.98|649.55|646.65|29
1721201600000|2024-07-17 07:33:20|649.74|646.84|649.86|646.96|649.88|646.98|649.68|646.78|28
1721201610000|2024-07-17 07:33:30|649.85|646.95|649.86|646.96|649.9|647|649.85|646.95|21
1721201620000|2024-07-17 07:33:40|649.88|646.98|649.96|647.06|649.96|647.06|649.86|646.96|6
1721201630000|2024-07-17 07:33:50|650.1|647.2|649.9|647|650.1|647.2|649.86|646.96|9
1721201640000|2024-07-17 07:34:00|649.91|647.01|649.98|647.08|650.03|647.13|649.86|646.96|24
1721201650000|2024-07-17 07:34:10|650.03|647.13|650.15|647.25|650.2|647.3|649.98|647.08|7
1721201660000|2024-07-17 07:34:20|650.2|647.3|650.2|647.3|650.35|647.45|650.15|647.25|25
1721201670000|2024-07-17 07:34:30|650.19|647.29|650.15|647.25|650.25|647.35|650.1|647.2|15
1721201680000|2024-07-17 07:34:40|650.3|647.4|650.2|647.3|650.3|647.4|650.1|647.2|19
1721201690000|2024-07-17 07:34:50|650.19|647.29|650.2|647.3|650.25|647.35|650.15|647.25|14
1721201700000|2024-07-17 07:35:00|650.15|647.25|650.1|647.2|650.2|647.3|650.1|647.2|14
1721201710000|2024-07-17 07:35:10|650.15|647.25|650|647.1|650.15|647.25|650|647.1|14
1721201720000|2024-07-17 07:35:20|650.05|647.15|650.13|647.23|650.15|647.25|650.05|647.15|10
1721201730000|2024-07-17 07:35:30|650.15|647.25|650.14|647.24|650.15|647.25|650.05|647.15|16
1721201740000|2024-07-17 07:35:40|650.15|647.25|650.05|647.15|650.2|647.3|650|647.1|14
1721201750000|2024-07-17 07:35:50|650.03|647.13|650.03|647.13|650.05|647.15|650|647.1|14
1721201760000|2024-07-17 07:36:00|650.04|647.14|649.93|647.03|650.05|647.15|649.93|647.03|7
1721201770000|2024-07-17 07:36:10|649.89|646.99|649.64|646.74|649.91|647.01|649.61|646.71|13
1721201780000|2024-07-17 07:36:20|649.56|646.66|649.65|646.75|649.65|646.75|649.36|646.46|20
1721201790000|2024-07-17 07:36:30|649.64|646.74|649.7|646.8|649.75|646.85|649.63|646.73|12
1721201800000|2024-07-17 07:36:40|649.68|646.78|649.77|646.87|649.82|646.92|649.67|646.77|23
1721201810000|2024-07-17 07:36:50|649.75|646.85|649.97|647.07|649.97|647.07|649.75|646.85|10
1721201820000|2024-07-17 07:37:00|649.92|647.02|649.93|647.03|649.93|647.03|649.91|647.01|6
1721201830000|2024-07-17 07:37:10|649.91|647.01|649.86|646.96|649.91|647.01|649.86|646.96|4
1721201840000|2024-07-17 07:37:20|649.87|646.97|649.84|646.94|649.87|646.97|649.77|646.87|18
1721201850000|2024-07-17 07:37:30|649.86|646.96|649.86|646.96|649.91|647.01|649.78|646.88|21
1721201860000|2024-07-17 07:37:40|649.83|646.93|649.82|646.92|649.86|646.96|649.59|646.69|29
1721201870000|2024-07-17 07:37:50|649.86|646.96|649.98|647.08|649.98|647.08|649.86|646.96|4
1721201880000|2024-07-17 07:38:00|650|647.1|650.1|647.2|650.1|647.2|650|647.1|7
1721201890000|2024-07-17 07:38:10|650.05|647.15|650.23|647.33|650.3|647.4|650.05|647.15|13
1721201900000|2024-07-17 07:38:20|650.28|647.38|650.2|647.3|650.3|647.4|650.1|647.2|19
1721201910000|2024-07-17 07:38:30|650.18|647.28|650.2|647.3|650.25|647.35|650.1|647.2|16
1721201920000|2024-07-17 07:38:40|650.25|647.35|650.2|647.3|650.3|647.4|650.1|647.2|30
1721201930000|2024-07-17 07:38:50|650.15|647.25|650.05|647.15|650.15|647.25|650.05|647.15|14
1721201940000|2024-07-17 07:39:00|650.1|647.2|650.05|647.15|650.1|647.2|650.05|647.15|6
1721201950000|2024-07-17 07:39:10|649.93|647.03|649.89|646.99|649.93|647.03|649.6|646.7|10
1721201960000|2024-07-17 07:39:20|649.92|647.02|650|647.1|650|647.1|649.92|647.02|9
1721201970000|2024-07-17 07:39:30|650.05|647.15|650|647.1|650.05|647.15|650|647.1|2
1721201980000|2024-07-17 07:39:40|650.05|647.15|650.1|647.2|650.15|647.25|650|647.1|7
1721201990000|2024-07-17 07:39:50|650.05|647.15|650.05|647.15|650.15|647.25|650|647.1|11
1721202000000|2024-07-17 07:40:00|650|647.1|650|647.1|650.05|647.15|650|647.1|5
1721202010000|2024-07-17 07:40:10|650.05|647.15|650.05|647.15|650.05|647.15|650|647.1|7
1721202020000|2024-07-17 07:40:20|650.1|647.2|650.32|647.42|650.35|647.45|650.05|647.15|14
1721202030000|2024-07-17 07:40:30|650.2|647.3|650.4|647.5|650.4|647.5|650.2|647.3|20
1721202040000|2024-07-17 07:40:40|650.38|647.48|650.38|647.48|650.4|647.5|650.3|647.4|14
1721202050000|2024-07-17 07:40:50|650.4|647.5|650.38|647.48|650.4|647.5|650.3|647.4|14
1721202060000|2024-07-17 07:41:00|650.4|647.5|650.3|647.4|650.45|647.55|650.3|647.4|15
1721202070000|2024-07-17 07:41:10|650.24|647.34|650.06|647.16|650.24|647.34|650.06|647.16|3
1721202080000|2024-07-17 07:41:20|650.05|647.15|649.96|647.06|650.05|647.15|649.96|647.06|3
1721202090000|2024-07-17 07:41:30|649.95|647.05|650.13|647.23|650.13|647.23|649.94|647.04|12
1721202100000|2024-07-17 07:41:40|650.12|647.22|650.05|647.15|650.18|647.28|650.05|647.15|13
1721202110000|2024-07-17 07:41:50|650.04|647.14|649.96|647.06|650.04|647.14|649.96|647.06|9
1721202120000|2024-07-17 07:42:00|649.93|647.03|650.04|647.14|650.04|647.14|649.87|646.97|19
1721202130000|2024-07-17 07:42:10|650.02|647.12|649.9|647|650.04|647.14|649.9|647|17
1721202140000|2024-07-17 07:42:20|649.89|646.99|649.43|646.53|649.89|646.99|649.42|646.52|20
1721202150000|2024-07-17 07:42:30|649.41|646.51|649.84|646.94|649.84|646.94|649.41|646.51|19
1721202160000|2024-07-17 07:42:40|649.8|646.9|649.78|646.88|649.82|646.92|649.77|646.87|15
1721202170000|2024-07-17 07:42:50|649.73|646.83|649.96|647.06|649.96|647.06|649.73|646.83|13
1721202180000|2024-07-17 07:43:00|649.98|647.08|650.02|647.12|650.02|647.12|649.98|647.08|4
1721202190000|2024-07-17 07:43:10|650.07|647.17|649.99|647.09|650.07|647.17|649.99|647.09|5
1721202200000|2024-07-17 07:43:20|650|647.1|650.02|647.12|650.02|647.12|649.99|647.09|8
1721202220000|2024-07-17 07:43:40|649.99|647.09|650.2|647.3|650.22|647.32|649.99|647.09|14
1721202230000|2024-07-17 07:43:50|650.23|647.33|650.15|647.25|650.28|647.38|650.15|647.25|16
1721202240000|2024-07-17 07:44:00|650.11|647.21|650.17|647.27|650.17|647.27|650.1|647.2|9
1721202250000|2024-07-17 07:44:10|650.16|647.26|649.59|646.69|650.16|647.26|649.58|646.68|25
1721202260000|2024-07-17 07:44:20|649.58|646.68|649.38|646.48|649.59|646.69|649.36|646.46|13
1721202270000|2024-07-17 07:44:30|649.36|646.46|649.67|646.77|649.69|646.79|649.36|646.46|27
1721202280000|2024-07-17 07:44:40|649.66|646.76|649.7|646.8|649.7|646.8|649.65|646.75|19
1721202290000|2024-07-17 07:44:50|649.77|646.87|649.65|646.75|649.77|646.87|649.65|646.75|4
1721202300000|2024-07-17 07:45:00|649.75|646.85|649.61|646.71|649.75|646.85|649.48|646.58|24
1721202310000|2024-07-17 07:45:10|649.66|646.76|649.7|646.8|649.75|646.85|649.61|646.71|5
1721202320000|2024-07-17 07:45:20|649.75|646.85|650|647.1|650|647.1|649.7|646.8|17
1721202330000|2024-07-17 07:45:30|649.98|647.08|650|647.1|650.1|647.2|649.95|647.05|16
1721202340000|2024-07-17 07:45:40|649.9|647|650.03|647.13|650.05|647.15|649.9|647|13
1721202350000|2024-07-17 07:45:50|649.99|647.09|649.9|647|650.15|647.25|649.9|647|24
1721202360000|2024-07-17 07:46:00|649.95|647.05|650.03|647.13|650.03|647.13|649.9|647|23
1721202370000|2024-07-17 07:46:10|650.05|647.15|649.9|647|650.05|647.15|649.9|647|10
1721202380000|2024-07-17 07:46:20|649.85|646.95|649.56|646.66|649.85|646.95|649.56|646.66|19
1721202390000|2024-07-17 07:46:30|649.53|646.63|649.2|646.3|649.53|646.63|649.07|646.17|21
1721202400000|2024-07-17 07:46:40|649.18|646.28|649.2|646.3|649.22|646.32|649.17|646.27|16
1721202410000|2024-07-17 07:46:50|649.17|646.27|649.41|646.51|649.41|646.51|649.17|646.27|17
1721202420000|2024-07-17 07:47:00|649.43|646.53|649.51|646.61|649.51|646.61|649.4|646.5|6
1721202430000|2024-07-17 07:47:10|649.47|646.57|649.41|646.51|649.51|646.61|649.36|646.46|24
1721202440000|2024-07-17 07:47:20|649.42|646.52|649.32|646.42|649.42|646.52|649.32|646.42|18
1721202450000|2024-07-17 07:47:30|649.29|646.39|649.02|646.12|649.29|646.39|649.02|646.12|23
1721202460000|2024-07-17 07:47:40|648.99|646.09|648.97|646.07|648.99|646.09|648.74|645.84|26
1721202470000|2024-07-17 07:47:50|648.95|646.05|649.08|646.18|649.14|646.24|648.95|646.05|24
1721202480000|2024-07-17 07:48:00|649.1|646.2|649.17|646.27|649.2|646.3|649.07|646.17|22
1721202490000|2024-07-17 07:48:10|649.15|646.25|648.88|645.98|649.15|646.25|648.81|645.91|19
1721202500000|2024-07-17 07:48:20|648.83|645.93|648.51|645.61|648.85|645.95|648.51|645.61|17
1721202510000|2024-07-17 07:48:30|648.55|645.65|648.78|645.88|648.81|645.91|648.5|645.6|23
1721202520000|2024-07-17 07:48:40|648.77|645.87|648.92|646.02|648.92|646.02|648.77|645.87|22
1721202530000|2024-07-17 07:48:50|648.93|646.03|649.02|646.12|649.04|646.14|648.92|646.02|14
1721202540000|2024-07-17 07:49:00|649.04|646.14|649.03|646.13|649.04|646.14|649.02|646.12|4
1721202550000|2024-07-17 07:49:10|649.02|646.12|649.05|646.15|649.06|646.16|649.02|646.12|6
1721202560000|2024-07-17 07:49:20|649.06|646.16|649.21|646.31|649.22|646.32|649.06|646.16|19
1721202570000|2024-07-17 07:49:30|649.22|646.32|649.09|646.19|649.23|646.33|649.07|646.17|25
1721202580000|2024-07-17 07:49:40|649.11|646.21|649.17|646.27|649.22|646.32|649.09|646.19|23
1721202590000|2024-07-17 07:49:50|649.22|646.32|649.23|646.33|649.37|646.47|649.17|646.27|18
1721202600000|2024-07-17 07:50:00|649.21|646.31|648.7|645.8|649.22|646.32|648.7|645.8|23
1721202610000|2024-07-17 07:50:10|648.73|645.83|649.14|646.24|649.15|646.25|648.65|645.75|22
1721202620000|2024-07-17 07:50:20|649.15|646.25|649.43|646.53|649.55|646.65|649.15|646.25|18
1721202630000|2024-07-17 07:50:30|649.39|646.49|649.4|646.5|649.53|646.63|649.38|646.48|19
1721202640000|2024-07-17 07:50:40|649.41|646.51|649.47|646.57|649.54|646.64|649.4|646.5|22
1721202650000|2024-07-17 07:50:50|649.45|646.55|649.47|646.57|649.51|646.61|649.44|646.54|28
1721202660000|2024-07-17 07:51:00|649.45|646.55|649.54|646.64|649.59|646.69|649.41|646.51|25
1721202670000|2024-07-17 07:51:10|649.59|646.69|649.59|646.69|649.59|646.69|649.53|646.63|5
1721202680000|2024-07-17 07:51:20|649.64|646.74|649.59|646.69|649.64|646.74|649.59|646.69|7
1721202690000|2024-07-17 07:51:30|649.62|646.72|649.41|646.51|649.62|646.72|649.41|646.51|16
1721202700000|2024-07-17 07:51:40|649.4|646.5|649.28|646.38|649.4|646.5|649.27|646.37|21
1721202710000|2024-07-17 07:51:50|649.26|646.36|649.27|646.37|649.32|646.42|649.26|646.36|22
1721202720000|2024-07-17 07:52:00|649.26|646.36|648.77|645.87|649.3|646.4|648.74|645.84|27
1721202730000|2024-07-17 07:52:10|648.76|645.86|649.07|646.17|649.12|646.22|648.52|645.62|25
1721202740000|2024-07-17 07:52:20|649.03|646.13|649.46|646.56|649.54|646.64|649.03|646.13|24
1721202750000|2024-07-17 07:52:30|649.47|646.57|649.34|646.44|649.49|646.59|649.31|646.41|24
1721202760000|2024-07-17 07:52:40|649.35|646.45|649.45|646.55|649.53|646.63|649.32|646.42|33
1721202770000|2024-07-17 07:52:50|649.46|646.56|649.49|646.59|649.53|646.63|649.4|646.5|25
1721202780000|2024-07-17 07:53:00|649.5|646.6|649.48|646.58|649.52|646.62|649.33|646.43|26
1721202790000|2024-07-17 07:53:10|649.45|646.55|649.41|646.51|649.48|646.58|649.35|646.45|16
1721202800000|2024-07-17 07:53:20|649.42|646.52|649.2|646.3|649.42|646.52|649.2|646.3|20
1721202810000|2024-07-17 07:53:30|649.17|646.27|649.01|646.11|649.25|646.35|648.98|646.08|26
1721202820000|2024-07-17 07:53:40|649.03|646.13|648.79|645.89|649.03|646.13|648.69|645.79|24
1721202830000|2024-07-17 07:53:50|648.8|645.9|648.7|645.8|648.97|646.07|648.7|645.8|14
1721202840000|2024-07-17 07:54:00|648.72|645.82|648.73|645.83|648.78|645.88|648.59|645.69|15
1721202850000|2024-07-17 07:54:10|648.74|645.84|648.62|645.72|648.77|645.87|648.53|645.63|24
1721202860000|2024-07-17 07:54:20|648.58|645.68|648.29|645.39|648.58|645.68|648.29|645.39|17
1721202870000|2024-07-17 07:54:30|648.27|645.37|648.25|645.35|648.36|645.46|648.25|645.35|16
1721202880000|2024-07-17 07:54:40|648.24|645.34|648.14|645.24|648.26|645.36|648.14|645.24|10
1721202890000|2024-07-17 07:54:50|648.09|645.19|648.08|645.18|648.14|645.24|648.08|645.18|16
1721202900000|2024-07-17 07:55:00|648.04|645.14|648.2|645.3|648.27|645.37|648.04|645.14|19
1721202910000|2024-07-17 07:55:10|648.15|645.25|648.35|645.45|648.38|645.48|648.15|645.25|16
1721202920000|2024-07-17 07:55:20|648.36|645.46|648.57|645.67|648.57|645.67|648.3|645.4|29
1721202930000|2024-07-17 07:55:30|648.56|645.66|648.56|645.66|648.56|645.66|648.55|645.65|3
1721202940000|2024-07-17 07:55:40|648.5|645.6|648.57|645.67|648.57|645.67|648.5|645.6|12
1721202950000|2024-07-17 07:55:50|648.64|645.74|648.56|645.66|648.67|645.77|648.5|645.6|17
1721202960000|2024-07-17 07:56:00|648.53|645.63|648.57|645.67|648.58|645.68|648.5|645.6|19
1721202970000|2024-07-17 07:56:10|648.58|645.68|648.54|645.64|648.58|645.68|648.47|645.57|18
1721202980000|2024-07-17 07:56:20|648.49|645.59|648.63|645.73|648.63|645.73|648.49|645.59|9
1721202990000|2024-07-17 07:56:30|648.6|645.7|648.54|645.64|648.63|645.73|648.54|645.64|21
1721203000000|2024-07-17 07:56:40|648.55|645.65|648.65|645.75|648.66|645.76|648.55|645.65|19
1721203010000|2024-07-17 07:56:50|648.66|645.76|649.15|646.25|649.15|646.25|648.61|645.71|13
1721203020000|2024-07-17 07:57:00|649.25|646.35|649.01|646.11|649.25|646.35|648.89|645.99|21
1721203030000|2024-07-17 07:57:10|649.02|646.12|649.17|646.27|649.17|646.27|649|646.1|23
1721203040000|2024-07-17 07:57:20|649.16|646.26|648.56|645.66|649.16|646.26|648.46|645.56|22
1721203050000|2024-07-17 07:57:30|648.52|645.62|649.04|646.14|649.04|646.14|648.51|645.61|26
1721203060000|2024-07-17 07:57:40|649.03|646.13|649.15|646.25|649.16|646.26|648.91|646.01|19
1721203070000|2024-07-17 07:57:50|649.14|646.24|648.88|645.98|649.15|646.25|648.86|645.96|19
1721203080000|2024-07-17 07:58:00|648.86|645.96|648.68|645.78|648.9|646|648.68|645.78|24
1721203090000|2024-07-17 07:58:10|648.71|645.81|648.67|645.77|648.82|645.92|648.67|645.77|28
1721203100000|2024-07-17 07:58:20|648.69|645.79|648.73|645.83|648.78|645.88|648.66|645.76|23
1721203110000|2024-07-17 07:58:30|648.77|645.87|648.8|645.9|648.8|645.9|648.67|645.77|23
1721203120000|2024-07-17 07:58:40|648.79|645.89|648.52|645.62|648.83|645.93|648.52|645.62|19
1721203130000|2024-07-17 07:58:50|648.6|645.7|648.56|645.66|648.6|645.7|648.5|645.6|18
1721203140000|2024-07-17 07:59:00|648.59|645.69|648.67|645.77|648.67|645.77|648.55|645.65|20
1721203150000|2024-07-17 07:59:10|648.7|645.8|648.56|645.66|648.75|645.85|648.55|645.65|23
1721203160000|2024-07-17 07:59:20|648.59|645.69|648.32|645.42|648.59|645.69|648.28|645.38|24
1721203170000|2024-07-17 07:59:30|648.34|645.44|648.53|645.63|648.55|645.65|648.33|645.43|21
1721203180000|2024-07-17 07:59:40|648.52|645.62|648.57|645.67|648.57|645.67|648.48|645.58|7
1721203190000|2024-07-17 07:59:50|648.55|645.65|648.56|645.66|648.6|645.7|648.52|645.62|12
1721203200000|2024-07-17 08:00:00|648.6|645.7|648.29|645.39|648.64|645.74|648.26|645.36|29
1721203210000|2024-07-17 08:00:10|648.22|645.32|648.62|645.72|648.62|645.72|648.22|645.32|31
1721203220000|2024-07-17 08:00:20|648.61|645.71|648.57|645.67|648.69|645.79|648.55|645.65|22
1721203230000|2024-07-17 08:00:30|648.62|645.72|648.69|645.79|648.72|645.82|648.56|645.66|21
1721203240000|2024-07-17 08:00:40|648.68|645.78|648.65|645.75|648.72|645.82|648.56|645.66|29
1721203250000|2024-07-17 08:00:50|648.6|645.7|648.66|645.76|648.69|645.79|648.5|645.6|25
1721203260000|2024-07-17 08:01:00|648.71|645.81|648.68|645.78|648.75|645.85|648.6|645.7|24
1721203270000|2024-07-17 08:01:10|648.72|645.82|648.7|645.8|648.81|645.91|648.69|645.79|24
1721203280000|2024-07-17 08:01:20|648.74|645.84|648.98|646.08|648.98|646.08|648.7|645.8|27
1721203290000|2024-07-17 08:01:30|648.99|646.09|649.18|646.28|649.19|646.29|648.88|645.98|31
1721203300000|2024-07-17 08:01:40|649.17|646.27|649.3|646.4|649.3|646.4|649.15|646.25|19
1721203310000|2024-07-17 08:01:50|649.4|646.5|649.45|646.55|649.5|646.6|649.4|646.5|6
1721203330000|2024-07-17 08:02:10|649.49|646.59|649.45|646.55|649.5|646.6|649.45|646.55|7
1721203340000|2024-07-17 08:02:20|649.4|646.5|649.11|646.21|649.4|646.5|648.96|646.06|11
1721203350000|2024-07-17 08:02:30|649.15|646.25|649.14|646.24|649.16|646.26|649|646.1|28
1721203360000|2024-07-17 08:02:40|649.09|646.19|649.23|646.33|649.25|646.35|649.09|646.19|16
1721203370000|2024-07-17 08:02:50|649.28|646.38|649.5|646.6|649.5|646.6|649.28|646.38|12
1721203380000|2024-07-17 08:03:00|649.49|646.59|649.45|646.55|649.5|646.6|649.4|646.5|15
1721203390000|2024-07-17 08:03:10|649.43|646.53|649.4|646.5|649.49|646.59|649.4|646.5|13
1721203400000|2024-07-17 08:03:20|649.45|646.55|649.25|646.35|649.45|646.55|649.2|646.3|6
1721203410000|2024-07-17 08:03:30|649.3|646.4|649.3|646.4|649.3|646.4|649.3|646.4|1
1721203420000|2024-07-17 08:03:40|649.35|646.45|649.25|646.35|649.35|646.45|649.25|646.35|3
1721203430000|2024-07-17 08:03:50|649.22|646.32|649.2|646.3|649.25|646.35|649.2|646.3|13
1721203440000|2024-07-17 08:04:00|649.22|646.32|649.25|646.35|649.3|646.4|649.22|646.32|6
1721203470000|2024-07-17 08:04:30|649.3|646.4|649.4|646.5|649.4|646.5|649.3|646.4|2
1721203480000|2024-07-17 08:04:40|649.5|646.6|649.73|646.83|649.8|646.9|649.5|646.6|15
1721203490000|2024-07-17 08:04:50|649.7|646.8|649.7|646.8|649.7|646.8|649.6|646.7|12
1721203500000|2024-07-17 08:05:00|649.75|646.85|649.75|646.85|649.75|646.85|649.75|646.85|1
1721203510000|2024-07-17 08:05:10|649.69|646.79|649.58|646.68|649.71|646.81|649.58|646.68|21
1721203520000|2024-07-17 08:05:20|649.61|646.71|649.73|646.83|649.73|646.83|649.61|646.71|15
1721203530000|2024-07-17 08:05:30|649.78|646.88|649.78|646.88|649.78|646.88|649.78|646.88|1
1721203540000|2024-07-17 08:05:40|649.83|646.93|649.95|647.05|650|647.1|649.78|646.88|15
1721203550000|2024-07-17 08:05:50|650|647.1|650|647.1|650|647.1|649.95|647.05|18
1721203560000|2024-07-17 08:06:00|649.95|647.05|650.11|647.21|650.11|647.21|649.95|647.05|8
1721203570000|2024-07-17 08:06:10|650.07|647.17|649.91|647.01|650.07|647.17|649.88|646.98|12
1721203580000|2024-07-17 08:06:20|649.92|647.02|649.66|646.76|649.93|647.03|649.62|646.72|18
1721203590000|2024-07-17 08:06:30|649.58|646.68|649.55|646.65|649.66|646.76|649.33|646.43|20
1721203600000|2024-07-17 08:06:40|649.56|646.66|649.75|646.85|649.77|646.87|649.56|646.66|15
1721203610000|2024-07-17 08:06:50|649.76|646.86|649.55|646.65|649.76|646.86|649.5|646.6|20
1721203620000|2024-07-17 08:07:00|649.52|646.62|649.2|646.3|649.52|646.62|649.16|646.26|24
1721203630000|2024-07-17 08:07:10|649.27|646.37|649.21|646.31|649.3|646.4|649.2|646.3|14
1721203640000|2024-07-17 08:07:20|649.18|646.28|648.83|645.93|649.18|646.28|648.83|645.93|13
1721203650000|2024-07-17 08:07:30|648.87|645.97|648.34|645.44|649.1|646.2|648.34|645.44|29
1721203660000|2024-07-17 08:07:40|648.35|645.45|648.89|645.99|648.89|645.99|648.26|645.36|34
1721203670000|2024-07-17 08:07:50|648.88|645.98|648.11|645.21|648.93|646.03|648.09|645.19|21
1721203680000|2024-07-17 08:08:00|648.09|645.19|648.36|645.46|648.41|645.51|648.09|645.19|30
1721203690000|2024-07-17 08:08:10|648.35|645.45|648.44|645.54|648.51|645.61|648.33|645.43|26
1721203700000|2024-07-17 08:08:20|648.41|645.51|648.55|645.65|648.56|645.66|648.41|645.51|28
1721203710000|2024-07-17 08:08:30|648.54|645.64|648.6|645.7|648.83|645.93|648.54|645.64|21
1721203720000|2024-07-17 08:08:40|648.59|645.69|648.54|645.64|648.61|645.71|648.52|645.62|24
1721203730000|2024-07-17 08:08:50|648.56|645.66|648.34|645.44|648.59|645.69|648.34|645.44|26
1721203740000|2024-07-17 08:09:00|648.31|645.41|648.31|645.41|648.31|645.41|648.31|645.41|1
1721203750000|2024-07-17 08:09:10|648.36|645.46|648.59|645.69|648.69|645.79|648.35|645.45|26
1721203760000|2024-07-17 08:09:20|648.62|645.72|648.79|645.89|648.84|645.94|648.57|645.67|28
1721203770000|2024-07-17 08:09:30|648.82|645.92|648.81|645.91|648.85|645.95|648.77|645.87|32
1721203780000|2024-07-17 08:09:40|648.77|645.87|648.82|645.92|648.87|645.97|648.76|645.86|22
1721203790000|2024-07-17 08:09:50|648.84|645.94|648.73|645.83|648.85|645.95|648.73|645.83|17
1721203800000|2024-07-17 08:10:00|648.74|645.84|648.68|645.78|648.74|645.84|648.62|645.72|23
1721203810000|2024-07-17 08:10:10|648.69|645.79|648.8|645.9|648.82|645.92|648.68|645.78|16
1721203820000|2024-07-17 08:10:20|648.76|645.86|648.88|645.98|648.97|646.07|648.74|645.84|20
1721203830000|2024-07-17 08:10:30|648.8|645.9|648.97|646.07|648.99|646.09|648.8|645.9|25
1721203840000|2024-07-17 08:10:40|648.96|646.06|648.92|646.02|648.97|646.07|648.85|645.95|21
1721203850000|2024-07-17 08:10:50|648.9|646|648.67|645.77|648.9|646|648.65|645.75|25
1721203860000|2024-07-17 08:11:00|648.66|645.76|648.64|645.74|648.71|645.81|648.6|645.7|24
1721203870000|2024-07-17 08:11:10|648.63|645.73|648.47|645.57|648.63|645.73|648.44|645.54|18
1721203880000|2024-07-17 08:11:20|648.46|645.56|648.16|645.26|648.48|645.58|648.15|645.25|20
1721203890000|2024-07-17 08:11:30|648.1|645.2|647.71|644.81|648.16|645.26|647.71|644.81|19
1721203900000|2024-07-17 08:11:40|647.72|644.82|648.15|645.25|648.15|645.25|647.45|644.55|25
1721203910000|2024-07-17 08:11:50|648.11|645.21|648.49|645.59|648.49|645.59|648.11|645.21|27
1721203920000|2024-07-17 08:12:00|648.5|645.6|648.72|645.82|648.72|645.82|648.49|645.59|16
1721203930000|2024-07-17 08:12:10|648.71|645.81|648.66|645.76|648.72|645.82|648.55|645.65|19
1721203940000|2024-07-17 08:12:20|648.64|645.74|648.52|645.62|648.96|646.06|648.51|645.61|23
1721203950000|2024-07-17 08:12:30|648.55|645.65|648.63|645.73|648.63|645.73|648.53|645.63|17
1721203960000|2024-07-17 08:12:40|648.6|645.7|648.68|645.78|648.68|645.78|648.6|645.7|8
1721203970000|2024-07-17 08:12:50|648.62|645.72|648.05|645.15|648.62|645.72|648.05|645.15|22
1721203980000|2024-07-17 08:13:00|648.06|645.16|647.76|644.86|648.08|645.18|647.76|644.86|27
1721203990000|2024-07-17 08:13:10|647.81|644.91|647.61|644.71|647.81|644.91|647.6|644.7|29
1721204000000|2024-07-17 08:13:20|647.65|644.75|647.37|644.47|647.65|644.75|647.31|644.41|24
1721204010000|2024-07-17 08:13:30|647.39|644.49|647.33|644.43|647.39|644.49|647.04|644.14|17
1721204020000|2024-07-17 08:13:40|646.7|643.8|646.85|643.95|647.33|644.43|646.61|643.71|28
1721204030000|2024-07-17 08:13:50|646.88|643.98|646.96|644.06|647.02|644.12|646.88|643.98|23
1721204040000|2024-07-17 08:14:00|646.95|644.05|646.68|643.78|646.95|644.05|646.61|643.71|25
1721204050000|2024-07-17 08:14:10|646.61|643.71|646.77|643.87|646.77|643.87|646.61|643.71|29
1721204060000|2024-07-17 08:14:20|646.75|643.85|646.69|643.79|646.86|643.96|646.66|643.76|24
1721204070000|2024-07-17 08:14:30|646.72|643.82|646.64|643.74|646.78|643.88|646.51|643.61|23
1721204080000|2024-07-17 08:14:40|646.68|643.78|646.68|643.78|646.68|643.78|646.46|643.56|12
1721204090000|2024-07-17 08:14:50|646.63|643.73|646.68|643.78|646.68|643.78|646.36|643.46|13
1721204100000|2024-07-17 08:15:00|646.36|643.46|646.68|643.78|646.68|643.78|646.36|643.46|19
1721204110000|2024-07-17 08:15:10|646.31|643.41|646.68|643.78|646.68|643.78|646.31|643.41|18
1721204120000|2024-07-17 08:15:20|646.3|643.4|645.84|642.94|646.3|643.4|645.84|642.94|12
1721204130000|2024-07-17 08:15:30|646.04|643.14|645.99|643.09|646.04|643.14|645.79|642.89|20
1721204140000|2024-07-17 08:15:40|646.04|643.14|645.85|642.95|646.04|643.14|645.67|642.77|11
1721204150000|2024-07-17 08:15:50|645.9|643|645.87|642.97|645.93|643.03|645.77|642.87|23
1721204160000|2024-07-17 08:16:00|645.9|643|646.13|643.23|646.21|643.31|645.87|642.97|25
1721204170000|2024-07-17 08:16:10|646.15|643.25|645.95|643.05|646.21|643.31|645.94|643.04|20
1721204180000|2024-07-17 08:16:20|645.92|643.02|645.9|643|645.92|643.02|645.67|642.77|12
1721204190000|2024-07-17 08:16:30|645.67|642.77|645.9|643|645.9|643|645.67|642.77|17
1721204200000|2024-07-17 08:16:40|645.39|642.49|645|642.1|645.39|642.49|645|642.1|10
1721204210000|2024-07-17 08:16:50|645.27|642.37|645.36|642.46|645.39|642.49|645|642.1|16
1721204220000|2024-07-17 08:17:00|645.39|642.49|645.49|642.59|645.58|642.68|645.35|642.45|24
1721204230000|2024-07-17 08:17:10|645.46|642.56|645.35|642.45|645.46|642.56|645.26|642.36|26
1721204240000|2024-07-17 08:17:20|645.39|642.49|645.39|642.49|645.44|642.54|645.25|642.35|9
1721204250000|2024-07-17 08:17:30|644.97|642.07|644.75|641.85|645.39|642.49|644.6|641.7|17
1721204260000|2024-07-17 08:17:40|644.71|641.81|644.75|641.85|644.75|641.85|644.3|641.4|10
1721204270000|2024-07-17 08:17:50|644.7|641.8|644.75|641.85|644.75|641.85|644.5|641.6|19
1721204280000|2024-07-17 08:18:00|644.71|641.81|644.75|641.85|644.79|641.89|644.55|641.65|10
1721204290000|2024-07-17 08:18:10|644.4|641.5|644.76|641.86|644.85|641.95|644.4|641.5|19
1721204300000|2024-07-17 08:18:20|644.77|641.87|644.1|641.2|644.78|641.88|644.1|641.2|20
1721204310000|2024-07-17 08:18:30|644.06|641.16|644.07|641.17|644.12|641.22|643.92|641.02|24
1721204320000|2024-07-17 08:18:40|644.08|641.18|644.02|641.12|644.1|641.2|644.02|641.12|20
1721204330000|2024-07-17 08:18:50|644.06|641.16|643.17|640.27|644.1|641.2|643.06|640.16|26
1721204340000|2024-07-17 08:19:00|643.2|640.3|643.22|640.32|643.41|640.51|643.2|640.3|25
1721204350000|2024-07-17 08:19:10|643.21|640.31|642.85|639.95|643.23|640.33|642.82|639.92|29
1721204360000|2024-07-17 08:19:20|642.84|639.94|642.56|639.66|642.91|640.01|642.56|639.66|21
1721204370000|2024-07-17 08:19:30|642.51|639.61|642.36|639.46|642.6|639.7|642.36|639.46|16
1721204380000|2024-07-17 08:19:40|642.53|639.63|642.38|639.48|642.57|639.67|642.09|639.19|32
1721204390000|2024-07-17 08:19:50|642.39|639.49|642.18|639.28|642.45|639.55|642.12|639.22|17
1721204400000|2024-07-17 08:20:00|642.09|639.19|642.43|639.53|642.46|639.56|642.09|639.19|12
1721204410000|2024-07-17 08:20:10|642.45|639.55|642.48|639.58|642.48|639.58|642.19|639.29|27
1721204420000|2024-07-17 08:20:20|642.55|639.65|642.71|639.81|642.76|639.86|642.55|639.65|14
1721204430000|2024-07-17 08:20:30|642.81|639.91|643.25|640.35|643.35|640.45|642.81|639.91|28
1721204440000|2024-07-17 08:20:40|643.35|640.45|643.2|640.3|643.35|640.45|643.1|640.2|17
1721204450000|2024-07-17 08:20:50|643.15|640.25|643.01|640.11|643.25|640.35|643.01|640.11|21
1721204460000|2024-07-17 08:21:00|643|640.1|642.89|639.99|643.1|640.2|642.64|639.74|25
1721204470000|2024-07-17 08:21:10|642.86|639.96|642.79|639.89|642.89|639.99|642.78|639.88|17
1721204480000|2024-07-17 08:21:20|642.86|639.96|643|640.1|643|640.1|642.83|639.93|13
1721204490000|2024-07-17 08:21:30|642.97|640.07|642.89|639.99|642.97|640.07|642.8|639.9|17
1721204500000|2024-07-17 08:21:40|642.88|639.98|642.97|640.07|643|640.1|642.88|639.98|10
1721204510000|2024-07-17 08:21:50|642.89|639.99|642.43|639.53|642.89|639.99|642.4|639.5|31
1721204520000|2024-07-17 08:22:00|642.36|639.46|642.14|639.24|642.36|639.46|642.01|639.11|22
1721204530000|2024-07-17 08:22:10|642.18|639.28|641.65|638.75|642.18|639.28|641.65|638.75|12
1721204540000|2024-07-17 08:22:20|642.12|639.22|641.46|638.56|642.18|639.28|641.36|638.46|16
1721204550000|2024-07-17 08:22:30|641.42|638.52|641.44|638.54|641.58|638.68|641.34|638.44|18
1721204560000|2024-07-17 08:22:40|641.47|638.57|642.14|639.24|642.14|639.24|641.47|638.57|33
1721204570000|2024-07-17 08:22:50|642.13|639.23|642.71|639.81|642.71|639.81|642.13|639.23|23
1721204580000|2024-07-17 08:23:00|642.76|639.86|642.9|640|643|640.1|642.76|639.86|23
1721204590000|2024-07-17 08:23:10|643|640.1|643.25|640.35|643.4|640.5|643|640.1|25
1721204600000|2024-07-17 08:23:20|643.35|640.45|643.5|640.6|643.6|640.7|643.28|640.38|14
1721204610000|2024-07-17 08:23:30|643.45|640.55|643.8|640.9|643.96|641.06|643.45|640.55|18
1721204620000|2024-07-17 08:23:40|643.85|640.95|644.4|641.5|644.4|641.5|643.7|640.8|25
1721204630000|2024-07-17 08:23:50|644.3|641.4|644.6|641.7|644.7|641.8|644.3|641.4|24
1721204640000|2024-07-17 08:24:00|644.55|641.65|644.8|641.9|645|642.1|644.55|641.65|15
1721204650000|2024-07-17 08:24:10|644.83|641.93|645.3|642.4|645.3|642.4|644.83|641.93|23
1721204660000|2024-07-17 08:24:20|645.36|642.46|645.3|642.4|645.4|642.5|645.25|642.35|13
1721204670000|2024-07-17 08:24:30|645.35|642.45|645.2|642.3|645.4|642.5|645.2|642.3|13
1721204680000|2024-07-17 08:24:40|645.1|642.2|645.1|642.2|645.1|642.2|645.05|642.15|3
1721204690000|2024-07-17 08:24:50|644.92|642.02|644.92|642.02|644.94|642.04|644.89|641.99|22
1721204700000|2024-07-17 08:25:00|644.89|641.99|644.02|641.12|644.89|641.99|644.02|641.12|28
1721204710000|2024-07-17 08:25:10|644.01|641.11|644.5|641.6|644.55|641.65|643.8|640.9|30
1721204720000|2024-07-17 08:25:20|644.45|641.55|644.99|642.09|644.99|642.09|644.45|641.55|32
1721204730000|2024-07-17 08:25:30|644.98|642.08|644.63|641.73|645.04|642.14|644.63|641.73|29
1721204740000|2024-07-17 08:25:40|644.41|641.51|644.06|641.16|644.41|641.51|644.03|641.13|20
1721204750000|2024-07-17 08:25:50|643.95|641.05|644.06|641.16|644.1|641.2|643.95|641.05|16
1721204760000|2024-07-17 08:26:00|644.03|641.13|644.4|641.5|644.48|641.58|644|641.1|30
1721204770000|2024-07-17 08:26:10|644.44|641.54|644.8|641.9|644.85|641.95|644.44|641.54|24
1721204780000|2024-07-17 08:26:20|644.75|641.85|644.95|642.05|644.95|642.05|644.75|641.85|14
1721204790000|2024-07-17 08:26:30|644.9|642|645.3|642.4|645.3|642.4|644.9|642|19
1721204800000|2024-07-17 08:26:40|645.25|642.35|645.3|642.4|645.4|642.5|645.2|642.3|12
1721204810000|2024-07-17 08:26:50|645.5|642.6|645.4|642.5|645.5|642.6|645.3|642.4|19
1721204820000|2024-07-17 08:27:00|645.49|642.59|645.7|642.8|645.8|642.9|645.4|642.5|22
1721204830000|2024-07-17 08:27:10|645.76|642.86|645.95|643.05|645.99|643.09|645.76|642.86|9
1721204840000|2024-07-17 08:27:20|645.99|643.09|646.15|643.25|646.15|643.25|645.95|643.05|17
1721204850000|2024-07-17 08:27:30|646.05|643.15|646.3|643.4|646.3|643.4|646.05|643.15|20
1721204860000|2024-07-17 08:27:40|646.35|643.45|646.55|643.65|646.65|643.75|646.35|643.45|25
1721204870000|2024-07-17 08:27:50|646.5|643.6|646.5|643.6|646.56|643.66|646.4|643.5|16
1721204880000|2024-07-17 08:28:00|646.55|643.65|646.16|643.26|646.6|643.7|646.16|643.26|22
1721204890000|2024-07-17 08:28:10|646.2|643.3|646.4|643.5|646.4|643.5|646.2|643.3|15
1721204900000|2024-07-17 08:28:20|646.38|643.48|646.78|643.88|646.78|643.88|646.35|643.45|19
1721204910000|2024-07-17 08:28:30|646.75|643.85|646.8|643.9|646.8|643.9|646.74|643.84|10
1721204920000|2024-07-17 08:28:40|646.85|643.95|647.25|644.35|647.25|644.35|646.85|643.95|6
1721204930000|2024-07-17 08:28:50|647.3|644.4|647.55|644.65|647.55|644.65|647.25|644.35|7
1721204940000|2024-07-17 08:29:00|647.6|644.7|647.6|644.7|647.6|644.7|647.35|644.45|26
1721204950000|2024-07-17 08:29:10|647.65|644.75|647.9|645|647.9|645|647.65|644.75|15
1721204960000|2024-07-17 08:29:20|647.85|644.95|648.1|645.2|648.1|645.2|647.85|644.95|15
1721204970000|2024-07-17 08:29:30|648.15|645.25|648.45|645.55|648.5|645.6|648.05|645.15|17
1721204980000|2024-07-17 08:29:40|648.5|645.6|648.18|645.28|648.5|645.6|648.13|645.23|21
1721204990000|2024-07-17 08:29:50|648.23|645.33|648.4|645.5|648.45|645.55|648.23|645.33|15
1721205000000|2024-07-17 08:30:00|648.39|645.49|648.3|645.4|648.4|645.5|648.3|645.4|10
1721205010000|2024-07-17 08:30:10|648.33|645.43|648.5|645.6|648.5|645.6|648.3|645.4|23
1721205020000|2024-07-17 08:30:20|648.6|645.7|649|646.1|649.06|646.16|648.55|645.65|16
1721205030000|2024-07-17 08:30:30|648.95|646.05|649.35|646.45|649.35|646.45|648.9|646|24
1721205040000|2024-07-17 08:30:40|649.4|646.5|649.85|646.95|649.9|647|649.35|646.45|15
1721205050000|2024-07-17 08:30:50|650|647.1|650.2|647.3|650.2|647.3|650|647.1|19
1721205060000|2024-07-17 08:31:00|650.1|647.2|649.43|646.53|650.1|647.2|649.43|646.53|31
1721205070000|2024-07-17 08:31:10|649.47|646.57|649.41|646.51|649.53|646.63|649.21|646.31|33
1721205080000|2024-07-17 08:31:20|649.4|646.5|649.61|646.71|649.77|646.87|649.29|646.39|34
1721205090000|2024-07-17 08:31:30|649.65|646.75|649.78|646.88|649.78|646.88|649.52|646.62|33
1721205100000|2024-07-17 08:31:40|649.81|646.91|649.84|646.94|650.2|647.3|649.81|646.91|26
1721205110000|2024-07-17 08:31:50|649.89|646.99|649.89|646.99|649.94|647.04|649.89|646.99|3
1721205120000|2024-07-17 08:32:00|649.81|646.91|649.74|646.84|649.81|646.91|649.7|646.8|13
1721205130000|2024-07-17 08:32:10|649.75|646.85|649.46|646.56|649.75|646.85|649.18|646.28|29
1721205140000|2024-07-17 08:32:20|649.38|646.48|649.53|646.63|649.53|646.63|649.09|646.19|31
1721205150000|2024-07-17 08:32:30|649.56|646.66|649.9|647|649.9|647|649.43|646.53|32
1721205160000|2024-07-17 08:32:40|649.8|646.9|649.84|646.94|649.84|646.94|649.63|646.73|22
1721205170000|2024-07-17 08:32:50|649.77|646.87|649.43|646.53|649.77|646.87|649.41|646.51|17
1721205180000|2024-07-17 08:33:00|649.41|646.51|649.58|646.68|649.6|646.7|649.38|646.48|23
1721205190000|2024-07-17 08:33:10|649.57|646.67|649.52|646.62|649.75|646.85|649.44|646.54|25
1721205200000|2024-07-17 08:33:20|649.51|646.61|649.73|646.83|649.75|646.85|649.44|646.54|27
1721205210000|2024-07-17 08:33:30|649.72|646.82|649.62|646.72|649.75|646.85|649.62|646.72|26
1721205220000|2024-07-17 08:33:40|649.61|646.71|649.5|646.6|649.61|646.71|649.4|646.5|26
1721205230000|2024-07-17 08:33:50|649.48|646.58|649.46|646.56|649.52|646.62|649.43|646.53|11
1721205240000|2024-07-17 08:34:00|649.4|646.5|649.56|646.66|649.56|646.66|649.4|646.5|19
1721205250000|2024-07-17 08:34:10|649.55|646.65|649.68|646.78|649.69|646.79|649.53|646.63|24
1721205260000|2024-07-17 08:34:20|649.67|646.77|649.74|646.84|649.81|646.91|649.5|646.6|28
1721205270000|2024-07-17 08:34:30|649.75|646.85|649.81|646.91|649.84|646.94|649.6|646.7|23
1721205280000|2024-07-17 08:34:40|649.74|646.84|649.3|646.4|649.74|646.84|649.3|646.4|22
1721205290000|2024-07-17 08:34:50|649.33|646.43|649.53|646.63|649.53|646.63|649.33|646.43|17
1721205300000|2024-07-17 08:35:00|649.57|646.67|649.89|646.99|649.89|646.99|649.54|646.64|24
1721205310000|2024-07-17 08:35:10|650|647.1|649.95|647.05|650|647.1|649.95|647.05|8
1721205320000|2024-07-17 08:35:20|649.98|647.08|649.84|646.94|650.05|647.15|649.8|646.9|16
1721205330000|2024-07-17 08:35:30|649.79|646.89|649.84|646.94|649.84|646.94|649.53|646.63|25
1721205340000|2024-07-17 08:35:40|649.79|646.89|649.68|646.78|649.84|646.94|649.52|646.62|25
1721205350000|2024-07-17 08:35:50|649.66|646.76|649.38|646.48|649.66|646.76|649.38|646.48|21
1721205360000|2024-07-17 08:36:00|649.45|646.55|649.02|646.12|649.57|646.67|648.98|646.08|28
1721205370000|2024-07-17 08:36:10|648.98|646.08|648.96|646.06|649.02|646.12|648.68|645.78|25
1721205380000|2024-07-17 08:36:20|649.02|646.12|648.53|645.63|649.02|646.12|648.37|645.47|25
1721205390000|2024-07-17 08:36:30|648.59|645.69|648.9|646|648.9|646|648.51|645.61|30
1721205400000|2024-07-17 08:36:40|648.92|646.02|648.4|645.5|648.92|646.02|648.3|645.4|31
1721205410000|2024-07-17 08:36:50|648.35|645.45|648.26|645.36|648.38|645.48|648.26|645.36|10
1721205420000|2024-07-17 08:37:00|648.37|645.47|648.37|645.47|648.37|645.47|648.16|645.26|13
1721205430000|2024-07-17 08:37:10|648.35|645.45|648.37|645.47|648.37|645.47|648.16|645.26|17
1721205440000|2024-07-17 08:37:20|648.06|645.16|648.33|645.43|648.37|645.47|648.06|645.16|24
1721205450000|2024-07-17 08:37:30|648.37|645.47|649.37|646.47|649.49|646.59|648.21|645.31|26
1721205460000|2024-07-17 08:37:40|649.27|646.37|649.36|646.46|649.36|646.46|649.04|646.14|18
1721205470000|2024-07-17 08:37:50|649.34|646.44|649.1|646.2|649.34|646.44|649.05|646.15|28
1721205480000|2024-07-17 08:38:00|649.18|646.28|649.2|646.3|649.3|646.4|649.11|646.21|22
1721205490000|2024-07-17 08:38:10|649.23|646.33|649.73|646.83|650|647.1|649.23|646.33|12
1721205500000|2024-07-17 08:38:20|649.72|646.82|649.78|646.88|649.78|646.88|649.7|646.8|9
1721205510000|2024-07-17 08:38:30|649.8|646.9|649.72|646.82|649.8|646.9|649.7|646.8|10
1721205520000|2024-07-17 08:38:40|649.68|646.78|649.8|646.9|649.8|646.9|649.68|646.78|5
1721205530000|2024-07-17 08:38:50|649.78|646.88|649.72|646.82|649.78|646.88|649.66|646.76|8
1721205540000|2024-07-17 08:39:00|649.7|646.8|649.6|646.7|649.72|646.82|649.3|646.4|19
1721205550000|2024-07-17 08:39:10|649.59|646.69|649.44|646.54|649.59|646.69|649.2|646.3|19
1721205560000|2024-07-17 08:39:20|649.5|646.6|649.36|646.46|649.56|646.66|649.3|646.4|20
1721205570000|2024-07-17 08:39:30|649.37|646.47|649.56|646.66|649.59|646.69|649.29|646.39|29
1721205580000|2024-07-17 08:39:40|649.58|646.68|649.71|646.81|649.72|646.82|649.49|646.59|21
1721205590000|2024-07-17 08:39:50|649.72|646.82|649.58|646.68|649.72|646.82|649.53|646.63|11
1721205600000|2024-07-17 08:40:00|649.63|646.73|649.56|646.66|649.65|646.75|649.48|646.58|20
1721205610000|2024-07-17 08:40:10|649.59|646.69|649.3|646.4|649.66|646.76|649.3|646.4|24
1721205620000|2024-07-17 08:40:20|649.55|646.65|649.29|646.39|649.55|646.65|649.29|646.39|19
1721205630000|2024-07-17 08:40:30|649.38|646.48|649.39|646.49|649.4|646.5|649.24|646.34|15
1721205640000|2024-07-17 08:40:40|649.24|646.34|649.04|646.14|649.39|646.49|648.92|646.02|29
1721205650000|2024-07-17 08:40:50|649.02|646.12|648.67|645.77|649.04|646.14|648.54|645.64|24
1721205660000|2024-07-17 08:41:00|648.62|645.72|648.37|645.47|648.63|645.73|648.26|645.36|22
1721205670000|2024-07-17 08:41:10|648.34|645.44|648.38|645.48|648.38|645.48|648.16|645.26|18
1721205680000|2024-07-17 08:41:20|648.37|645.47|648.37|645.47|648.37|645.47|648.21|645.31|16
1721205690000|2024-07-17 08:41:30|648.11|645.21|647.85|644.95|648.37|645.47|647.68|644.78|12
1721205700000|2024-07-17 08:41:40|647.79|644.89|647.73|644.83|647.85|644.95|647.73|644.83|9
1721205710000|2024-07-17 08:41:50|647.68|644.78|647.68|644.78|647.73|644.83|647.54|644.64|16
1721205720000|2024-07-17 08:42:00|647.73|644.83|647.9|645|647.9|645|647.59|644.69|11
1721205730000|2024-07-17 08:42:10|647.85|644.95|647.73|644.83|647.85|644.95|647.69|644.79|13
1721205740000|2024-07-17 08:42:20|647.54|644.64|647.05|644.15|647.73|644.83|646.91|644.01|22
1721205750000|2024-07-17 08:42:30|647.04|644.14|647.08|644.18|647.08|644.18|646.71|643.81|16
1721205760000|2024-07-17 08:42:40|647.02|644.12|647.15|644.25|647.15|644.25|646.91|644.01|20
1721205770000|2024-07-17 08:42:50|647.22|644.32|647.21|644.31|647.41|644.51|647.12|644.22|28
1721205780000|2024-07-17 08:43:00|647.14|644.24|647.15|644.25|647.31|644.41|647|644.1|30
1721205790000|2024-07-17 08:43:10|647.12|644.22|647.03|644.13|647.14|644.24|646.86|643.96|21
1721205800000|2024-07-17 08:43:20|647.04|644.14|647.05|644.15|647.08|644.18|646.76|643.86|28
1721205810000|2024-07-17 08:43:30|647.04|644.14|647.19|644.29|647.2|644.3|647.02|644.12|30
1721205820000|2024-07-17 08:43:40|647.17|644.27|647.1|644.2|647.18|644.28|647.01|644.11|24
1721205830000|2024-07-17 08:43:50|647.01|644.11|647.1|644.2|647.15|644.25|647.01|644.11|32
1721205840000|2024-07-17 08:44:00|647.08|644.18|647.36|644.46|647.36|644.46|647.01|644.11|27
1721205850000|2024-07-17 08:44:10|647.4|644.5|647.46|644.56|647.73|644.83|647.4|644.5|34
1721205860000|2024-07-17 08:44:20|647.48|644.58|647.4|644.5|647.56|644.66|647.35|644.45|31
1721205870000|2024-07-17 08:44:30|647.44|644.54|647.4|644.5|647.55|644.65|647.4|644.5|25
1721205880000|2024-07-17 08:44:40|647.43|644.53|647.5|644.6|647.58|644.68|647.32|644.42|31
1721205890000|2024-07-17 08:44:50|647.53|644.63|647.82|644.92|647.82|644.92|647.36|644.46|20
1721205900000|2024-07-17 08:45:00|647.85|644.95|647.82|644.92|647.85|644.95|647.77|644.87|23
1721205910000|2024-07-17 08:45:10|647.85|644.95|647.68|644.78|647.85|644.95|647.68|644.78|22
1721205920000|2024-07-17 08:45:20|647.71|644.81|647.72|644.82|647.72|644.82|647.49|644.59|31
1721205930000|2024-07-17 08:45:30|647.7|644.8|647.41|644.51|647.7|644.8|647.1|644.2|32
1721205940000|2024-07-17 08:45:40|647.42|644.52|647.02|644.12|647.46|644.56|647|644.1|27
1721205950000|2024-07-17 08:45:50|647.1|644.2|647.07|644.17|647.28|644.38|646.96|644.06|29
1721205960000|2024-07-17 08:46:00|647.08|644.18|647.19|644.29|647.19|644.29|646.91|644.01|23
1721205970000|2024-07-17 08:46:10|647.24|644.34|647.71|644.81|647.73|644.83|647.19|644.29|32
1721205980000|2024-07-17 08:46:20|647.77|644.87|648.1|645.2|648.1|645.2|647.74|644.84|26
1721205990000|2024-07-17 08:46:30|648.09|645.19|648.49|645.59|648.51|645.61|648.05|645.15|32
1721206000000|2024-07-17 08:46:40|648.46|645.56|648.7|645.8|648.7|645.8|648.46|645.56|20
1721206010000|2024-07-17 08:46:50|648.65|645.75|648.8|645.9|649|646.1|648.65|645.75|25
1721206020000|2024-07-17 08:47:00|648.75|645.85|648.93|646.03|649.23|646.33|648.7|645.8|26
1721206030000|2024-07-17 08:47:10|648.9|646|648.67|645.77|648.99|646.09|648.59|645.69|32
1721206040000|2024-07-17 08:47:20|648.69|645.79|648.84|645.94|649.13|646.23|648.65|645.75|32
1721206050000|2024-07-17 08:47:30|648.81|645.91|648.28|645.38|648.86|645.96|648.22|645.32|28
1721206060000|2024-07-17 08:47:40|648.29|645.39|648.04|645.14|648.63|645.73|648.04|645.14|32
1721206070000|2024-07-17 08:47:50|648.07|645.17|647.52|644.62|648.07|645.17|647.51|644.61|31
1721206080000|2024-07-17 08:48:00|647.53|644.63|647.39|644.49|647.53|644.63|647.3|644.4|30
1721206090000|2024-07-17 08:48:10|647.4|644.5|647.82|644.92|647.99|645.09|647.4|644.5|33
1721206100000|2024-07-17 08:48:20|647.79|644.89|647.88|644.98|647.99|645.09|647.79|644.89|27
1721206110000|2024-07-17 08:48:30|647.86|644.96|647.95|645.05|647.96|645.06|647.78|644.88|29
1721206120000|2024-07-17 08:48:40|647.97|645.07|647.37|644.47|647.97|645.07|647.3|644.4|22
1721206130000|2024-07-17 08:48:50|647.4|644.5|647.33|644.43|647.53|644.63|647.32|644.42|31
1721206140000|2024-07-17 08:49:00|647.35|644.45|647.55|644.65|647.58|644.68|647.29|644.39|32
1721206150000|2024-07-17 08:49:10|647.48|644.58|647.45|644.55|647.55|644.65|647.31|644.41|33
1721206160000|2024-07-17 08:49:20|647.41|644.51|647.3|644.4|647.48|644.58|647.14|644.24|25
1721206170000|2024-07-17 08:49:30|647.23|644.33|647.32|644.42|647.45|644.55|647.23|644.33|30
1721206180000|2024-07-17 08:49:40|647.39|644.49|647.28|644.38|647.39|644.49|647.17|644.27|23
1721206190000|2024-07-17 08:49:50|647.19|644.29|647.33|644.43|647.37|644.47|647.14|644.24|28
1721206200000|2024-07-17 08:50:00|647.2|644.3|647.49|644.59|647.49|644.59|647.16|644.26|26
1721206210000|2024-07-17 08:50:10|647.6|644.7|647.65|644.75|647.83|644.93|647.57|644.67|25
1721206220000|2024-07-17 08:50:20|647.63|644.73|647.35|644.45|647.67|644.77|647.27|644.37|34
1721206230000|2024-07-17 08:50:30|647.36|644.46|647.45|644.55|647.5|644.6|647.31|644.41|32
1721206240000|2024-07-17 08:50:40|647.46|644.56|647.64|644.74|647.64|644.74|647.38|644.48|29
1721206250000|2024-07-17 08:50:50|647.59|644.69|647.49|644.59|647.75|644.85|647.48|644.58|31
1721206260000|2024-07-17 08:51:00|647.52|644.62|647.15|644.25|647.53|644.63|647.15|644.25|29
1721206270000|2024-07-17 08:51:10|647.11|644.21|647.3|644.4|647.42|644.52|647.11|644.21|32
1721206280000|2024-07-17 08:51:20|647.29|644.39|646.82|643.92|647.29|644.39|646.72|643.82|34
1721206290000|2024-07-17 08:51:30|646.89|643.99|647.05|644.15|647.09|644.19|646.82|643.92|31
1721206300000|2024-07-17 08:51:40|647.04|644.14|646.83|643.93|647.06|644.16|646.8|643.9|21
1721206310000|2024-07-17 08:51:50|646.86|643.96|646.85|643.95|647.01|644.11|646.75|643.85|28
1721206320000|2024-07-17 08:52:00|646.84|643.94|646.96|644.06|646.96|644.06|646.77|643.87|29
1721206330000|2024-07-17 08:52:10|646.94|644.04|647.05|644.15|647.05|644.15|646.78|643.88|27
1721206340000|2024-07-17 08:52:20|647|644.1|646.64|643.74|647.07|644.17|646.64|643.74|28
1721206350000|2024-07-17 08:52:30|646.66|643.76|646.63|643.73|646.72|643.82|646.59|643.69|29
1721206360000|2024-07-17 08:52:40|646.65|643.75|646.68|643.78|646.77|643.87|646.6|643.7|26
1721206370000|2024-07-17 08:52:50|646.67|643.77|646.07|643.17|646.67|643.77|646|643.1|28
1721206380000|2024-07-17 08:53:00|646|643.1|645.66|642.76|646.1|643.2|645.4|642.5|33
1721206390000|2024-07-17 08:53:10|645.62|642.72|645.32|642.42|645.66|642.76|645.2|642.3|24
1721206400000|2024-07-17 08:53:20|645.3|642.4|645.87|642.97|645.89|642.99|645.3|642.4|31
1721206410000|2024-07-17 08:53:30|645.89|642.99|645.94|643.04|645.94|643.04|645.89|642.99|13
1721206420000|2024-07-17 08:53:40|645.87|642.97|645.92|643.02|646.09|643.19|645.78|642.88|24
1721206430000|2024-07-17 08:53:50|645.94|643.04|646.05|643.15|646.05|643.15|645.89|642.99|27
1721206440000|2024-07-17 08:54:00|646.06|643.16|646.16|643.26|646.28|643.38|646.06|643.16|24
1721206450000|2024-07-17 08:54:10|646.09|643.19|646.1|643.2|646.19|643.29|645.87|642.97|30
1721206460000|2024-07-17 08:54:20|646.11|643.21|646.2|643.3|646.2|643.3|646|643.1|27
1721206470000|2024-07-17 08:54:30|646.21|643.31|646.56|643.66|646.6|643.7|646.17|643.27|26
1721206480000|2024-07-17 08:54:40|646.61|643.71|646.66|643.76|646.76|643.86|646.54|643.64|28
1721206490000|2024-07-17 08:54:50|646.71|643.81|646.99|644.09|647.26|644.36|646.71|643.81|27
1721206500000|2024-07-17 08:55:00|646.91|644.01|646.66|643.76|646.97|644.07|646.66|643.76|30
1721206510000|2024-07-17 08:55:10|646.63|643.73|646.48|643.58|646.66|643.76|646.41|643.51|30
1721206520000|2024-07-17 08:55:20|646.47|643.57|646.09|643.19|646.57|643.67|646.07|643.17|34
1721206530000|2024-07-17 08:55:30|646.11|643.21|645.96|643.06|646.22|643.32|645.93|643.03|32
1721206540000|2024-07-17 08:55:40|645.93|643.03|645.65|642.75|645.97|643.07|645.65|642.75|28
1721206550000|2024-07-17 08:55:50|645.67|642.77|646.05|643.15|646.16|643.26|645.6|642.7|29
1721206560000|2024-07-17 08:56:00|645.98|643.08|646.35|643.45|646.46|643.56|645.9|643|35
1721206570000|2024-07-17 08:56:10|646.31|643.41|645.9|643|646.31|643.41|645.9|643|31
1721206580000|2024-07-17 08:56:20|645.94|643.04|646.05|643.15|646.25|643.35|645.89|642.99|29
1721206590000|2024-07-17 08:56:30|645.98|643.08|645.55|642.65|645.98|643.08|645.54|642.64|27
1721206600000|2024-07-17 08:56:40|645.54|642.64|645.56|642.66|645.69|642.79|645.51|642.61|17
1721206610000|2024-07-17 08:56:50|645.55|642.65|645.75|642.85|645.75|642.85|645.52|642.62|22
1721206620000|2024-07-17 08:57:00|645.7|642.8|645.41|642.51|645.75|642.85|645.41|642.51|30
1721206630000|2024-07-17 08:57:10|645.36|642.46|645.52|642.62|645.52|642.62|645.36|642.46|30
1721206640000|2024-07-17 08:57:20|645.45|642.55|645.71|642.81|645.72|642.82|645.37|642.47|33
1721206650000|2024-07-17 08:57:30|645.6|642.7|645.65|642.75|645.81|642.91|645.6|642.7|27
1721206660000|2024-07-17 08:57:40|645.67|642.77|645.73|642.83|645.77|642.87|645.67|642.77|26
1721206670000|2024-07-17 08:57:50|645.72|642.82|645.63|642.73|645.8|642.9|645.61|642.71|32
1721206680000|2024-07-17 08:58:00|645.65|642.75|645.67|642.77|645.72|642.82|645.56|642.66|34
1721206690000|2024-07-17 08:58:10|645.68|642.78|645.66|642.76|645.7|642.8|645.56|642.66|29
1721206700000|2024-07-17 08:58:20|645.67|642.77|645.48|642.58|645.67|642.77|645.38|642.48|26
1721206710000|2024-07-17 08:58:30|645.42|642.52|645.52|642.62|645.6|642.7|645.42|642.52|21
1721206720000|2024-07-17 08:58:40|645.6|642.7|645.49|642.59|645.65|642.75|645.49|642.59|30
1721206730000|2024-07-17 08:58:50|645.5|642.6|645.55|642.65|645.65|642.75|645.46|642.56|30
1721206740000|2024-07-17 08:59:00|645.52|642.62|645.42|642.52|645.69|642.79|645.4|642.5|28
1721206750000|2024-07-17 08:59:10|645.38|642.48|645.64|642.74|645.65|642.75|645.35|642.45|26
1721206760000|2024-07-17 08:59:20|645.61|642.71|645.48|642.58|645.66|642.76|645.48|642.58|30
1721206770000|2024-07-17 08:59:30|645.49|642.59|645.51|642.61|645.51|642.61|645.37|642.47|32
1721206780000|2024-07-17 08:59:40|645.5|642.6|645.56|642.66|645.66|642.76|645.48|642.58|23
1721206790000|2024-07-17 08:59:50|645.61|642.71|645.4|642.5|645.67|642.77|645.39|642.49|12
1721206800000|2024-07-17 09:00:00|645.44|642.54|645.47|642.57|645.48|642.58|645.32|642.42|27
1721206810000|2024-07-17 09:00:10|645.61|642.71|645.47|642.57|645.61|642.71|645.32|642.42|30
1721206820000|2024-07-17 09:00:20|645.49|642.59|645.65|642.75|645.65|642.75|645.38|642.48|24
1721206830000|2024-07-17 09:00:30|645.64|642.74|645.46|642.56|645.64|642.74|645.33|642.43|29
1721206840000|2024-07-17 09:00:40|645.42|642.52|645.88|642.98|645.88|642.98|645.42|642.52|29
1721206850000|2024-07-17 09:00:50|645.93|643.03|646.25|643.35|646.45|643.55|645.93|643.03|21
1721206860000|2024-07-17 09:01:00|646.23|643.33|646.2|643.3|646.3|643.4|646.15|643.25|12
1721206870000|2024-07-17 09:01:10|646.15|643.25|646.2|643.3|646.2|643.3|646.15|643.25|6
1721206880000|2024-07-17 09:01:20|645.97|643.07|645.77|642.87|645.97|643.07|645.69|642.79|24
1721206890000|2024-07-17 09:01:30|645.79|642.89|645.87|642.97|645.87|642.97|645.71|642.81|22
1721206900000|2024-07-17 09:01:40|645.83|642.93|645.78|642.88|645.83|642.93|645.74|642.84|20
1721206910000|2024-07-17 09:01:50|645.84|642.94|646.01|643.11|646.01|643.11|645.84|642.94|21
1721206920000|2024-07-17 09:02:00|645.96|643.06|646.29|643.39|646.3|643.4|645.96|643.06|17
1721206930000|2024-07-17 09:02:10|646.3|643.4|646|643.1|646.3|643.4|645.96|643.06|9
1721206940000|2024-07-17 09:02:20|646.01|643.11|645.54|642.64|646.01|643.11|645.54|642.64|23
1721206950000|2024-07-17 09:02:30|645.56|642.66|645.34|642.44|645.58|642.68|645.2|642.3|24
1721206960000|2024-07-17 09:02:40|645.3|642.4|645.94|643.04|645.94|643.04|645.3|642.4|25
1721206970000|2024-07-17 09:02:50|645.97|643.07|645.96|643.06|646.2|643.3|645.95|643.05|13
1721206980000|2024-07-17 09:03:00|645.97|643.07|645.82|642.92|645.97|643.07|645.82|642.92|10
1721206990000|2024-07-17 09:03:10|645.78|642.88|645.81|642.91|645.84|642.94|645.74|642.84|22
1721207000000|2024-07-17 09:03:20|645.78|642.88|645.82|642.92|645.85|642.95|645.76|642.86|17
1721207010000|2024-07-17 09:03:30|645.83|642.93|645.95|643.05|645.97|643.07|645.82|642.92|22
1721207020000|2024-07-17 09:03:40|645.96|643.06|646.78|643.88|646.8|643.9|645.96|643.06|25
1721207030000|2024-07-17 09:03:50|646.8|643.9|646.9|644|647|644.1|646.78|643.88|22
1721207040000|2024-07-17 09:04:00|646.93|644.03|647.1|644.2|647.1|644.2|646.9|644|11
1721207050000|2024-07-17 09:04:10|647.05|644.15|647.1|644.2|647.15|644.25|646.98|644.08|17
1721207060000|2024-07-17 09:04:20|647.15|644.25|647.4|644.5|647.4|644.5|647.1|644.2|15
1721207070000|2024-07-17 09:04:30|647.35|644.45|647.4|644.5|647.4|644.5|647.33|644.43|9
1721207080000|2024-07-17 09:04:40|647.45|644.55|647.6|644.7|647.6|644.7|647.45|644.55|4
1721207090000|2024-07-17 09:04:50|647.5|644.6|647.28|644.38|647.6|644.7|647.28|644.38|12
1721207100000|2024-07-17 09:05:00|647.22|644.32|647.25|644.35|647.25|644.35|647.13|644.23|27
1721207110000|2024-07-17 09:05:10|647.24|644.34|647.05|644.15|647.27|644.37|647.05|644.15|14
1721207120000|2024-07-17 09:05:20|647.22|644.32|647.38|644.48|647.38|644.48|647.15|644.25|15
1721207130000|2024-07-17 09:05:30|647.37|644.47|647.14|644.24|647.37|644.47|647.14|644.24|26
1721207140000|2024-07-17 09:05:40|647.13|644.23|647.33|644.43|647.33|644.43|647.1|644.2|26
1721207150000|2024-07-17 09:05:50|647.32|644.42|647.26|644.36|647.34|644.44|647.24|644.34|23
1721207160000|2024-07-17 09:06:00|647.24|644.34|647.2|644.3|647.25|644.35|647.11|644.21|30
1721207170000|2024-07-17 09:06:10|647.19|644.29|647.17|644.27|647.23|644.33|647.17|644.27|11
1721207180000|2024-07-17 09:06:20|647.14|644.24|646.3|643.4|647.16|644.26|646.3|643.4|21
1721207190000|2024-07-17 09:06:30|646.29|643.39|646.77|643.87|646.77|643.87|646.23|643.33|33
1721207200000|2024-07-17 09:06:40|646.76|643.86|646.97|644.07|647.17|644.27|646.76|643.86|25
1721207210000|2024-07-17 09:06:50|647.02|644.12|646.39|643.49|647.03|644.13|646.36|643.46|27
1721207220000|2024-07-17 09:07:00|646.36|643.46|646.32|643.42|646.54|643.64|646.32|643.42|21
1721207230000|2024-07-17 09:07:10|646.34|643.44|646.69|643.79|646.71|643.81|646.25|643.35|29
1721207240000|2024-07-17 09:07:20|646.71|643.81|646.82|643.92|646.84|643.94|646.61|643.71|30
1721207250000|2024-07-17 09:07:30|646.86|643.96|646.63|643.73|646.88|643.98|646.63|643.73|22
1721207260000|2024-07-17 09:07:40|646.66|643.76|646.65|643.75|646.74|643.84|646.63|643.73|21
1721207270000|2024-07-17 09:07:50|646.66|643.76|647|644.1|647.03|644.13|646.66|643.76|23
1721207280000|2024-07-17 09:08:00|647.04|644.14|647.28|644.38|647.3|644.4|647.03|644.13|26
1721207290000|2024-07-17 09:08:10|647.31|644.41|647.49|644.59|647.49|644.59|647.3|644.4|20
1721207300000|2024-07-17 09:08:20|647.65|644.75|647.36|644.46|647.65|644.75|647.33|644.43|13
1721207310000|2024-07-17 09:08:30|647.37|644.47|647.22|644.32|647.38|644.48|647.14|644.24|21
1721207320000|2024-07-17 09:08:40|647.26|644.36|647.14|644.24|647.34|644.44|647.1|644.2|16
1721207330000|2024-07-17 09:08:50|647.1|644.2|646.9|644|647.14|644.24|646.84|643.94|23
1721207340000|2024-07-17 09:09:00|646.86|643.96|647.15|644.25|647.15|644.25|646.85|643.95|20
1721207350000|2024-07-17 09:09:10|647.17|644.27|647.02|644.12|647.2|644.3|646.96|644.06|29
1721207360000|2024-07-17 09:09:20|647.03|644.13|647.31|644.41|647.31|644.41|647.01|644.11|27
1721207370000|2024-07-17 09:09:30|647.3|644.4|647.42|644.52|647.48|644.58|647.3|644.4|11
1721207380000|2024-07-17 09:09:40|647.47|644.57|647.55|644.65|647.58|644.68|647.42|644.52|12
1721207390000|2024-07-17 09:09:50|647.6|644.7|647.75|644.85|647.75|644.85|647.55|644.65|18
1721207400000|2024-07-17 09:10:00|647.73|644.83|647.7|644.8|647.75|644.85|647.65|644.75|9
1721207410000|2024-07-17 09:10:10|647.69|644.79|647.6|644.7|647.7|644.8|647.6|644.7|15
1721207420000|2024-07-17 09:10:20|647.65|644.75|647.65|644.75|647.65|644.75|647.6|644.7|15
1721207430000|2024-07-17 09:10:30|647.63|644.73|647.63|644.73|647.65|644.75|647.55|644.65|7
1721207440000|2024-07-17 09:10:40|647.65|644.75|647.69|644.79|647.7|644.8|647.6|644.7|19
1721207450000|2024-07-17 09:10:50|647.65|644.75|647.6|644.7|647.65|644.75|647.6|644.7|7
1721207460000|2024-07-17 09:11:00|647.65|644.75|647.65|644.75|647.65|644.75|647.6|644.7|5
1721207470000|2024-07-17 09:11:10|647.69|644.79|647.7|644.8|647.9|645|647.65|644.75|10
1721207480000|2024-07-17 09:11:20|647.78|644.88|647.65|644.75|647.78|644.88|647.65|644.75|18
1721207490000|2024-07-17 09:11:30|647.69|644.79|647.62|644.72|647.73|644.83|647.62|644.72|12
1721207500000|2024-07-17 09:11:40|647.67|644.77|647.7|644.8|647.72|644.82|647.67|644.77|14
1721207510000|2024-07-17 09:11:50|647.67|644.77|647.67|644.77|647.72|644.82|647.67|644.77|12
1721207520000|2024-07-17 09:12:00|647.62|644.72|647.67|644.77|647.67|644.77|647.62|644.72|2
1721207530000|2024-07-17 09:12:10|647.62|644.72|647.56|644.66|647.62|644.72|647.56|644.66|8
1721207540000|2024-07-17 09:12:20|647.55|644.65|647.58|644.68|647.59|644.69|647.55|644.65|9
1721207550000|2024-07-17 09:12:30|647.56|644.66|647.58|644.68|647.6|644.7|647.47|644.57|9
1721207560000|2024-07-17 09:12:40|647.57|644.67|647.57|644.67|647.6|644.7|647.57|644.67|9
1721207570000|2024-07-17 09:12:50|647.58|644.68|647.41|644.51|647.58|644.68|647.27|644.37|18
1721207580000|2024-07-17 09:13:00|647.43|644.53|647.33|644.43|647.55|644.65|647.33|644.43|15
1721207590000|2024-07-17 09:13:10|647.3|644.4|647.27|644.37|647.3|644.4|647.27|644.37|2
1721207610000|2024-07-17 09:13:30|647.22|644.32|647.27|644.37|647.27|644.37|647.01|644.11|14
1721207620000|2024-07-17 09:13:40|647.24|644.34|647.24|644.34|647.27|644.37|647.21|644.31|5
1721207630000|2024-07-17 09:13:50|647.27|644.37|647.4|644.5|647.44|644.54|647.1|644.2|8
1721207640000|2024-07-17 09:14:00|647.38|644.48|647.3|644.4|647.49|644.59|647.3|644.4|13
1721207650000|2024-07-17 09:14:10|647.48|644.58|647.43|644.53|647.49|644.59|647.28|644.38|27
1721207660000|2024-07-17 09:14:20|647.44|644.54|647.62|644.72|647.62|644.72|647.44|644.54|17
1721207670000|2024-07-17 09:14:30|647.67|644.77|647.62|644.72|647.67|644.77|647.58|644.68|8
1721207680000|2024-07-17 09:14:40|647.67|644.77|647.62|644.72|647.67|644.77|647.62|644.72|2
1721207690000|2024-07-17 09:14:50|647.6|644.7|647.62|644.72|647.62|644.72|647.58|644.68|4
1721207700000|2024-07-17 09:15:00|647.6|644.7|647.62|644.72|647.62|644.72|647.51|644.61|13
1721207710000|2024-07-17 09:15:10|647.6|644.7|647.67|644.77|647.67|644.77|647.58|644.68|4
1721207720000|2024-07-17 09:15:20|647.6|644.7|647.59|644.69|647.6|644.7|647.58|644.68|4
1721207730000|2024-07-17 09:15:30|647.58|644.68|647.6|644.7|647.6|644.7|647.55|644.65|12
1721207740000|2024-07-17 09:15:40|647.59|644.69|647.6|644.7|647.6|644.7|647.5|644.6|17
1721207750000|2024-07-17 09:15:50|647.62|644.72|647.56|644.66|647.62|644.72|647.55|644.65|8
1721207760000|2024-07-17 09:16:00|647.55|644.65|647.44|644.54|647.55|644.65|647.4|644.5|23
1721207770000|2024-07-17 09:16:10|647.46|644.56|647.56|644.66|647.56|644.66|647.29|644.39|20
1721207780000|2024-07-17 09:16:20|647.55|644.65|647.51|644.61|647.56|644.66|647.44|644.54|22
1721207790000|2024-07-17 09:16:30|647.53|644.63|647.52|644.62|647.56|644.66|647.43|644.53|24
1721207800000|2024-07-17 09:16:40|647.55|644.65|647.32|644.42|647.56|644.66|647.32|644.42|24
1721207810000|2024-07-17 09:16:50|647.35|644.45|647.35|644.45|647.38|644.48|647.16|644.26|26
1721207820000|2024-07-17 09:17:00|647.31|644.41|647.27|644.37|647.35|644.45|647.23|644.33|7
1721207830000|2024-07-17 09:17:10|647.23|644.33|647.27|644.37|647.27|644.37|647.23|644.33|12
1721207840000|2024-07-17 09:17:20|647.23|644.33|647.23|644.33|647.27|644.37|647.01|644.11|17
1721207850000|2024-07-17 09:17:30|647.27|644.37|647.23|644.33|647.27|644.37|647.01|644.11|11
1721207860000|2024-07-17 09:17:40|647.24|644.34|647.27|644.37|647.37|644.47|647.11|644.21|20
1721207870000|2024-07-17 09:17:50|647.3|644.4|647.34|644.44|647.35|644.45|647.29|644.39|20
1721207880000|2024-07-17 09:18:00|647.33|644.43|647.27|644.37|647.33|644.43|647.23|644.33|12
1721207890000|2024-07-17 09:18:10|647.23|644.33|647.23|644.33|647.27|644.37|646.9|644|8
1721207900000|2024-07-17 09:18:20|647.06|644.16|647.27|644.37|647.27|644.37|647.06|644.16|12
1721207910000|2024-07-17 09:18:30|647.06|644.16|647.22|644.32|647.27|644.37|647.01|644.11|14
1721207920000|2024-07-17 09:18:40|647.01|644.11|647.27|644.37|647.27|644.37|647.01|644.11|6
1721207930000|2024-07-17 09:18:50|647.22|644.32|647.27|644.37|647.27|644.37|647.22|644.32|2
1721207940000|2024-07-17 09:19:00|647.01|644.11|647.23|644.33|647.27|644.37|647.01|644.11|15
1721207950000|2024-07-17 09:19:10|647.27|644.37|647.27|644.37|647.27|644.37|647.11|644.21|6
1721207960000|2024-07-17 09:19:20|647.18|644.28|647.34|644.44|647.34|644.44|647.18|644.28|10
1721207970000|2024-07-17 09:19:30|647.37|644.47|647.27|644.37|647.39|644.49|647.24|644.34|21
1721207980000|2024-07-17 09:19:40|647.24|644.34|647.27|644.37|647.27|644.37|647.24|644.34|10
1721207990000|2024-07-17 09:19:50|647.23|644.33|647.27|644.37|647.27|644.37|647.01|644.11|21
1721208000000|2024-07-17 09:20:00|647.01|644.11|647.22|644.32|647.27|644.37|647.01|644.11|10
1721208010000|2024-07-17 09:20:10|647.01|644.11|647.25|644.35|647.27|644.37|647.01|644.11|7
1721208020000|2024-07-17 09:20:20|647.21|644.31|647.26|644.36|647.27|644.37|647.1|644.2|16
1721208030000|2024-07-17 09:20:30|647.27|644.37|647.3|644.4|647.36|644.46|647.24|644.34|21
1721208040000|2024-07-17 09:20:40|647.31|644.41|647.31|644.41|647.34|644.44|647.29|644.39|20
1721208050000|2024-07-17 09:20:50|647.41|644.51|647.31|644.41|647.47|644.57|647.21|644.31|19
1721208060000|2024-07-17 09:21:00|647.32|644.42|647.46|644.56|647.53|644.63|647.3|644.4|24
1721208070000|2024-07-17 09:21:10|647.44|644.54|647.81|644.91|647.85|644.95|647.44|644.54|29
1721208080000|2024-07-17 09:21:20|647.74|644.84|647.74|644.84|647.83|644.93|647.67|644.77|21
1721208090000|2024-07-17 09:21:30|647.72|644.82|647.92|645.02|647.92|645.02|647.72|644.82|15
1721208100000|2024-07-17 09:21:40|647.97|645.07|648.08|645.18|648.1|645.2|647.97|645.07|9
1721208110000|2024-07-17 09:21:50|648.05|645.15|648.2|645.3|648.2|645.3|648.05|645.15|10
1721208120000|2024-07-17 09:22:00|648.15|645.25|648.09|645.19|648.2|645.3|648.08|645.18|8
1721208130000|2024-07-17 09:22:10|648.1|645.2|648.13|645.23|648.13|645.23|648.1|645.2|3
1721208140000|2024-07-17 09:22:20|648.08|645.18|647.94|645.04|648.08|645.18|647.91|645.01|17
1721208150000|2024-07-17 09:22:30|647.95|645.05|648.28|645.38|648.28|645.38|647.95|645.05|18
1721208160000|2024-07-17 09:22:40|648.3|645.4|648.25|645.35|648.3|645.4|648.25|645.35|4
1721208170000|2024-07-17 09:22:50|648.15|645.25|648.17|645.27|648.18|645.28|648.11|645.21|10
1721208180000|2024-07-17 09:23:00|648.12|645.22|648.18|645.28|648.18|645.28|648.12|645.22|9
1721208190000|2024-07-17 09:23:10|648.13|645.23|648.01|645.11|648.13|645.23|648|645.1|16
1721208200000|2024-07-17 09:23:20|648.02|645.12|648.4|645.5|648.4|645.5|648.02|645.12|13
1721208210000|2024-07-17 09:23:30|648.46|645.56|648.45|645.55|648.5|645.6|648.4|645.5|23
1721208220000|2024-07-17 09:23:40|648.4|645.5|648.48|645.58|648.6|645.7|648.35|645.45|22
1721208230000|2024-07-17 09:23:50|648.55|645.65|648.3|645.4|648.55|645.65|648.3|645.4|16
1721208240000|2024-07-17 09:24:00|648.2|645.3|648.4|645.5|648.4|645.5|648.2|645.3|10
1721208250000|2024-07-17 09:24:10|648.45|645.55|648.3|645.4|648.45|645.55|648.25|645.35|9
1721208260000|2024-07-17 09:24:20|648.18|645.28|648.09|645.19|648.18|645.28|648.09|645.19|3
1721208270000|2024-07-17 09:24:30|648.05|645.15|648.08|645.18|648.1|645.2|647.93|645.03|25
1721208280000|2024-07-17 09:24:40|648.1|645.2|648.3|645.4|648.3|645.4|648.04|645.14|14
1721208290000|2024-07-17 09:24:50|648.25|645.35|648.45|645.55|648.45|645.55|648.25|645.35|19
1721208300000|2024-07-17 09:25:00|648.43|645.53|648.3|645.4|648.43|645.53|648.25|645.35|18
1721208310000|2024-07-17 09:25:10|648.18|645.28|648.08|645.18|648.18|645.28|647.97|645.07|23
1721208320000|2024-07-17 09:25:20|648.09|645.19|648.12|645.22|648.12|645.22|648.03|645.13|16
1721208330000|2024-07-17 09:25:30|648.13|645.23|648.18|645.28|648.23|645.33|648.13|645.23|4
1721208340000|2024-07-17 09:25:40|648.23|645.33|648.4|645.5|648.4|645.5|648.18|645.28|8
1721208350000|2024-07-17 09:25:50|648.35|645.45|648.19|645.29|648.4|645.5|648.09|645.19|15
1721208360000|2024-07-17 09:26:00|648.24|645.34|648.19|645.29|648.24|645.34|648.19|645.29|4
1721208370000|2024-07-17 09:26:10|648.14|645.24|648.19|645.29|648.19|645.29|648.14|645.24|2
1721208380000|2024-07-17 09:26:20|648.14|645.24|648.13|645.23|648.14|645.24|648.09|645.19|9
1721208390000|2024-07-17 09:26:30|648.11|645.21|648.11|645.21|648.13|645.23|648.09|645.19|18
1721208400000|2024-07-17 09:26:40|648.13|645.23|648.19|645.29|648.19|645.29|648.13|645.23|3
1721208410000|2024-07-17 09:26:50|648.24|645.34|648.55|645.65|648.6|645.7|648.19|645.29|20
1721208420000|2024-07-17 09:27:00|648.5|645.6|648.5|645.6|648.55|645.65|648.5|645.6|11
1721208430000|2024-07-17 09:27:10|648.55|645.65|648.4|645.5|648.55|645.65|648.4|645.5|15
1721208440000|2024-07-17 09:27:20|648.29|645.39|648.23|645.33|648.29|645.39|648.23|645.33|2
1721208460000|2024-07-17 09:27:40|648.21|645.31|648.15|645.25|648.23|645.33|648.06|645.16|10
1721208470000|2024-07-17 09:27:50|648.14|645.24|648.31|645.41|648.33|645.43|648.08|645.18|24
1721208480000|2024-07-17 09:28:00|648.11|645.21|648.15|645.25|648.19|645.29|648.06|645.16|19
1721208490000|2024-07-17 09:28:10|648.17|645.27|648.32|645.42|648.32|645.42|648.15|645.25|19
1721208500000|2024-07-17 09:28:20|648.31|645.41|648.36|645.46|648.36|645.46|648.26|645.36|14
1721208510000|2024-07-17 09:28:30|648.3|645.4|648.29|645.39|648.36|645.46|648.28|645.38|16
1721208520000|2024-07-17 09:28:40|648.27|645.37|648.34|645.44|648.36|645.46|648.25|645.35|11
1721208530000|2024-07-17 09:28:50|648.37|645.47|648.46|645.56|648.46|645.56|648.37|645.47|3
1721208540000|2024-07-17 09:29:00|648.51|645.61|648.7|645.8|648.7|645.8|648.51|645.61|5
1721208550000|2024-07-17 09:29:10|648.73|645.83|648.6|645.7|648.73|645.83|648.6|645.7|12
1721208560000|2024-07-17 09:29:20|648.65|645.75|648.6|645.7|648.65|645.75|648.6|645.7|2
1721208570000|2024-07-17 09:29:30|648.55|645.65|648.31|645.41|648.55|645.65|648.25|645.35|6
1721208580000|2024-07-17 09:29:40|648.3|645.4|648.24|645.34|648.3|645.4|648.18|645.28|23
1721208590000|2024-07-17 09:29:50|648.25|645.35|647.98|645.08|648.25|645.35|647.95|645.05|19
1721208600000|2024-07-17 09:30:00|647.95|645.05|647.7|644.8|647.99|645.09|647.61|644.71|22
1721208610000|2024-07-17 09:30:10|647.69|644.79|648.02|645.12|648.02|645.12|647.64|644.74|26
1721208620000|2024-07-17 09:30:20|647.93|645.03|647.77|644.87|647.94|645.04|647.71|644.81|25
1721208630000|2024-07-17 09:30:30|647.84|644.94|647.59|644.69|647.84|644.94|647.59|644.69|10
1721208640000|2024-07-17 09:30:40|647.57|644.67|647.68|644.78|647.78|644.88|647.38|644.48|22
1721208650000|2024-07-17 09:30:50|647.76|644.86|647.47|644.57|647.76|644.86|647.39|644.49|27
1721208660000|2024-07-17 09:31:00|647.39|644.49|647.45|644.55|647.49|644.59|647.3|644.4|20
1721208670000|2024-07-17 09:31:10|647.44|644.54|647.63|644.73|647.65|644.75|647.43|644.53|17
1721208680000|2024-07-17 09:31:20|647.61|644.71|647.76|644.86|647.81|644.91|647.59|644.69|16
1721208690000|2024-07-17 09:31:30|647.72|644.82|647.79|644.89|647.84|644.94|647.7|644.8|21
1721208700000|2024-07-17 09:31:40|647.74|644.84|647.47|644.57|647.74|644.84|647.42|644.52|18
1721208710000|2024-07-17 09:31:50|647.49|644.59|647.42|644.52|647.49|644.59|647.4|644.5|22
1721208720000|2024-07-17 09:32:00|647.4|644.5|647.31|644.41|647.4|644.5|647.31|644.41|5
1721208730000|2024-07-17 09:32:10|647.28|644.38|647.57|644.67|647.57|644.67|647.27|644.37|12
1721208740000|2024-07-17 09:32:20|647.6|644.7|647.92|645.02|647.92|645.02|647.55|644.65|23
1721208750000|2024-07-17 09:32:30|647.91|645.01|648.01|645.11|648.03|645.13|647.91|645.01|6
1721208760000|2024-07-17 09:32:40|648.06|645.16|648.35|645.45|648.38|645.48|648.01|645.11|16
1721208770000|2024-07-17 09:32:50|648.4|645.5|648.55|645.65|648.65|645.75|648.35|645.45|17
1721208780000|2024-07-17 09:33:00|648.5|645.6|648.6|645.7|648.65|645.75|648.5|645.6|13
1721208790000|2024-07-17 09:33:10|648.55|645.65|648.65|645.75|648.65|645.75|648.55|645.65|11
1721208800000|2024-07-17 09:33:20|648.6|645.7|648.7|645.8|648.75|645.85|648.6|645.7|18
1721208810000|2024-07-17 09:33:30|648.65|645.75|648.73|645.83|648.8|645.9|648.65|645.75|25
1721208820000|2024-07-17 09:33:40|648.77|645.87|648.9|646|648.9|646|648.73|645.83|18
1721208830000|2024-07-17 09:33:50|648.85|645.95|648.95|646.05|648.95|646.05|648.85|645.95|7
1721208840000|2024-07-17 09:34:00|648.93|646.03|649.15|646.25|649.25|646.35|648.9|646|24
1721208850000|2024-07-17 09:34:10|649.25|646.35|649.2|646.3|649.35|646.45|649.05|646.15|25
1721208860000|2024-07-17 09:34:20|649.15|646.25|649.25|646.35|649.25|646.35|649.05|646.15|26
1721208870000|2024-07-17 09:34:30|649.23|646.33|649|646.1|649.25|646.35|649|646.1|13
1721208880000|2024-07-17 09:34:40|649.03|646.13|648.77|645.87|649.05|646.15|648.77|645.87|11
1721208890000|2024-07-17 09:34:50|648.73|645.83|648.77|645.87|648.79|645.89|648.7|645.8|12
1721208900000|2024-07-17 09:35:00|648.74|645.84|648.81|645.91|648.81|645.91|648.71|645.81|14
1721208910000|2024-07-17 09:35:10|648.86|645.96|648.85|645.95|648.95|646.05|648.85|645.95|5
1721208920000|2024-07-17 09:35:20|648.8|645.9|648.65|645.75|648.82|645.92|648.55|645.65|22
1721208930000|2024-07-17 09:35:30|648.62|645.72|648.54|645.64|648.68|645.78|648.54|645.64|30
1721208940000|2024-07-17 09:35:40|648.59|645.69|648.65|645.75|648.65|645.75|648.49|645.59|16
1721208950000|2024-07-17 09:35:50|648.6|645.7|648.46|645.56|648.6|645.7|648.42|645.52|18
1721208960000|2024-07-17 09:36:00|648.42|645.52|648.63|645.73|648.63|645.73|648.39|645.49|22
1721208970000|2024-07-17 09:36:10|648.66|645.76|648.7|645.8|648.76|645.86|648.51|645.61|26
1721208980000|2024-07-17 09:36:20|648.71|645.81|648.65|645.75|648.72|645.82|648.65|645.75|13
1721208990000|2024-07-17 09:36:30|648.66|645.76|648.45|645.55|648.66|645.76|648.39|645.49|22
1721209000000|2024-07-17 09:36:40|648.4|645.5|648.43|645.53|648.44|645.54|648.25|645.35|25
1721209010000|2024-07-17 09:36:50|648.44|645.54|648.37|645.47|648.44|645.54|648.25|645.35|18
1721209020000|2024-07-17 09:37:00|648.38|645.48|648.41|645.51|648.48|645.58|648.38|645.48|16
1721209030000|2024-07-17 09:37:10|648.4|645.5|648.66|645.76|648.68|645.78|648.38|645.48|23
1721209040000|2024-07-17 09:37:20|648.67|645.77|648.93|646.03|649|646.1|648.67|645.77|11
1721209050000|2024-07-17 09:37:30|648.9|646|648.87|645.97|648.9|646|648.77|645.87|14
1721209060000|2024-07-17 09:37:40|648.82|645.92|648.82|645.92|648.87|645.97|648.82|645.92|5
1721209070000|2024-07-17 09:37:50|648.78|645.88|648.8|645.9|648.8|645.9|648.78|645.88|2
1721209080000|2024-07-17 09:38:00|648.9|646|649.15|646.25|649.15|646.25|648.85|645.95|23
1721209090000|2024-07-17 09:38:10|649.25|646.35|649|646.1|649.25|646.35|649|646.1|18
1721209100000|2024-07-17 09:38:20|649.05|646.15|648.76|645.86|649.05|646.15|648.74|645.84|17
1721209110000|2024-07-17 09:38:30|648.8|645.9|648.78|645.88|648.99|646.09|648.77|645.87|21
1721209120000|2024-07-17 09:38:40|648.77|645.87|648.72|645.82|648.79|645.89|648.68|645.78|12
1721209130000|2024-07-17 09:38:50|648.7|645.8|648.68|645.78|648.72|645.82|648.68|645.78|6
1721209140000|2024-07-17 09:39:00|648.65|645.75|648.56|645.66|648.68|645.78|648.56|645.66|22
1721209150000|2024-07-17 09:39:10|648.55|645.65|648.68|645.78|648.68|645.78|648.55|645.65|12
1721209160000|2024-07-17 09:39:20|648.63|645.73|648.73|645.83|648.73|645.83|648.56|645.66|28
1721209170000|2024-07-17 09:39:30|648.78|645.88|648.76|645.86|648.79|645.89|648.75|645.85|12
1721209180000|2024-07-17 09:39:40|648.78|645.88|648.87|645.97|648.87|645.97|648.78|645.88|7
1721209190000|2024-07-17 09:39:50|648.82|645.92|648.87|645.97|648.87|645.97|648.82|645.92|2
1721209200000|2024-07-17 09:40:00|648.86|645.96|648.7|645.8|648.86|645.96|648.7|645.8|15
1721209210000|2024-07-17 09:40:10|648.72|645.82|648.57|645.67|648.72|645.82|648.5|645.6|14
1721209220000|2024-07-17 09:40:20|648.63|645.73|648.68|645.78|648.68|645.78|648.58|645.68|20
1721209230000|2024-07-17 09:40:30|648.67|645.77|648.64|645.74|648.67|645.77|648.59|645.69|10
1721209240000|2024-07-17 09:40:40|648.6|645.7|648.64|645.74|648.64|645.74|648.6|645.7|7
1721209250000|2024-07-17 09:40:50|648.67|645.77|648.7|645.8|648.7|645.8|648.67|645.77|2
1721209260000|2024-07-17 09:41:00|648.72|645.82|649.25|646.35|649.25|646.35|648.7|645.8|19
1721209270000|2024-07-17 09:41:10|649.2|646.3|649.3|646.4|649.35|646.45|649.2|646.3|18
1721209280000|2024-07-17 09:41:20|649.25|646.35|648.96|646.06|649.3|646.4|648.96|646.06|10
1721209290000|2024-07-17 09:41:30|648.97|646.07|648.96|646.06|648.99|646.09|648.93|646.03|19
1721209300000|2024-07-17 09:41:40|648.97|646.07|649.06|646.16|649.11|646.21|648.96|646.06|9
1721209310000|2024-07-17 09:41:50|648.96|646.06|648.96|646.06|648.97|646.07|648.96|646.06|3
1721209320000|2024-07-17 09:42:00|649.01|646.11|649.35|646.45|649.35|646.45|649.01|646.11|15
1721209330000|2024-07-17 09:42:10|649.3|646.4|649.18|646.28|649.3|646.4|649.15|646.25|13
1721209340000|2024-07-17 09:42:20|649.2|646.3|649.3|646.4|649.35|646.45|649.2|646.3|9
1721209350000|2024-07-17 09:42:30|649.33|646.43|649.2|646.3|649.35|646.45|649.2|646.3|8
1721209360000|2024-07-17 09:42:40|649.24|646.34|649.28|646.38|649.3|646.4|649.2|646.3|12
1721209370000|2024-07-17 09:42:50|649.25|646.35|649.25|646.35|649.4|646.5|649.2|646.3|16
1721209380000|2024-07-17 09:43:00|649.3|646.4|649.3|646.4|649.35|646.45|649.25|646.35|10
1721209390000|2024-07-17 09:43:10|649.33|646.43|649.6|646.7|649.7|646.8|649.33|646.43|21
1721209400000|2024-07-17 09:43:20|649.7|646.8|649.55|646.65|649.7|646.8|649.5|646.6|20
1721209410000|2024-07-17 09:43:30|649.5|646.6|649.55|646.65|649.6|646.7|649.5|646.6|21
1721209420000|2024-07-17 09:43:40|649.6|646.7|649.5|646.6|649.6|646.7|649.5|646.6|20
1721209430000|2024-07-17 09:43:50|649.6|646.7|649.6|646.7|649.7|646.8|649.54|646.64|9
1721209440000|2024-07-17 09:44:00|649.7|646.8|650.04|647.14|650.04|647.14|649.6|646.7|13
1721209450000|2024-07-17 09:44:10|649.99|647.09|649.99|647.09|650.04|647.14|649.99|647.09|8
1721209460000|2024-07-17 09:44:20|650.04|647.14|650.04|647.14|650.04|647.14|650.02|647.12|5
1721209470000|2024-07-17 09:44:30|650.02|647.12|649.99|647.09|650.09|647.19|649.99|647.09|9
1721209480000|2024-07-17 09:44:40|650.03|647.13|649.99|647.09|650.04|647.14|649.99|647.09|7
1721209490000|2024-07-17 09:44:50|650.04|647.14|649.84|646.94|650.04|647.14|649.84|646.94|15
1721209500000|2024-07-17 09:45:00|649.83|646.93|649.48|646.58|649.83|646.93|649.48|646.58|23
1721209510000|2024-07-17 09:45:10|649.47|646.57|649.46|646.56|649.5|646.6|649.46|646.56|8
1721209520000|2024-07-17 09:45:20|649.47|646.57|649.07|646.17|649.47|646.57|649.07|646.17|25
1721209530000|2024-07-17 09:45:30|649.06|646.16|648.84|645.94|649.06|646.16|648.8|645.9|29
1721209540000|2024-07-17 09:45:40|648.82|645.92|649.06|646.16|649.07|646.17|648.82|645.92|21
1721209550000|2024-07-17 09:45:50|649.07|646.17|648.93|646.03|649.09|646.19|648.93|646.03|11
1721209560000|2024-07-17 09:46:00|648.88|645.98|648.97|646.07|648.97|646.07|648.78|645.88|19
1721209570000|2024-07-17 09:46:10|649.02|646.12|649.01|646.11|649.04|646.14|648.97|646.07|14
1721209580000|2024-07-17 09:46:20|648.96|646.06|649.28|646.38|649.31|646.41|648.96|646.06|13
1721209590000|2024-07-17 09:46:30|649.27|646.37|649.5|646.6|649.52|646.62|649.27|646.37|11
1721209600000|2024-07-17 09:46:40|649.49|646.59|649.4|646.5|649.49|646.59|649.39|646.49|10
1721209610000|2024-07-17 09:46:50|649.38|646.48|649.21|646.31|649.38|646.48|649.21|646.31|21
1721209620000|2024-07-17 09:47:00|649.22|646.32|649.55|646.65|649.55|646.65|649.15|646.25|24
1721209630000|2024-07-17 09:47:10|649.53|646.63|649.51|646.61|649.56|646.66|649.46|646.56|9
1721209640000|2024-07-17 09:47:20|649.43|646.53|649.41|646.51|649.44|646.54|649.4|646.5|11
1721209660000|2024-07-17 09:47:40|649.3|646.4|649.1|646.2|649.3|646.4|649.06|646.16|22
1721209670000|2024-07-17 09:47:50|649.13|646.23|649.22|646.32|649.22|646.32|649.11|646.21|15
1721209680000|2024-07-17 09:48:00|649.21|646.31|649.33|646.43|649.4|646.5|649.21|646.31|24
1721209690000|2024-07-17 09:48:10|649.32|646.42|649.11|646.21|649.33|646.43|649.08|646.18|20
1721209700000|2024-07-17 09:48:20|649.08|646.18|649|646.1|649.11|646.21|649|646.1|5
1721209710000|2024-07-17 09:48:30|648.96|646.06|648.94|646.04|648.99|646.09|648.94|646.04|5
1721209720000|2024-07-17 09:48:40|648.95|646.05|649.07|646.17|649.07|646.17|648.92|646.02|11
1721209730000|2024-07-17 09:48:50|648.98|646.08|649.05|646.15|649.06|646.16|648.97|646.07|8
1721209740000|2024-07-17 09:49:00|649.1|646.2|649.2|646.3|649.21|646.31|649.1|646.2|8
1721209750000|2024-07-17 09:49:10|649.23|646.33|649.3|646.4|649.3|646.4|649.2|646.3|11
1721209760000|2024-07-17 09:49:20|649.31|646.41|649.35|646.45|649.42|646.52|649.31|646.41|7
1721209770000|2024-07-17 09:49:30|649.3|646.4|649.2|646.3|649.3|646.4|649.2|646.3|3
1721209780000|2024-07-17 09:49:40|649.17|646.27|649.23|646.33|649.25|646.35|649.16|646.26|14
1721209790000|2024-07-17 09:49:50|649.22|646.32|649.2|646.3|649.26|646.36|649.2|646.3|7
1721209800000|2024-07-17 09:50:00|649.11|646.21|649.11|646.21|649.11|646.21|649.08|646.18|8
1721209810000|2024-07-17 09:50:10|649.16|646.26|649.15|646.25|649.2|646.3|649.14|646.24|11
1721209820000|2024-07-17 09:50:20|649.19|646.29|649.3|646.4|649.32|646.42|649.19|646.29|12
1721209830000|2024-07-17 09:50:30|649.31|646.41|649.31|646.41|649.31|646.41|649.31|646.41|1
1721209840000|2024-07-17 09:50:40|649.27|646.37|649.21|646.31|649.27|646.37|649.2|646.3|7
1721209850000|2024-07-17 09:50:50|649.24|646.34|649.35|646.45|649.36|646.46|649.21|646.31|9
1721209860000|2024-07-17 09:51:00|649.36|646.46|649.31|646.41|649.36|646.46|649.3|646.4|7
1721209870000|2024-07-17 09:51:10|649.32|646.42|649.31|646.41|649.32|646.42|649.26|646.36|14
1721209880000|2024-07-17 09:51:20|649.3|646.4|649.36|646.46|649.36|646.46|649.3|646.4|2
1721209900000|2024-07-17 09:51:40|649.38|646.48|649.41|646.51|649.41|646.51|649.36|646.46|17
1721209910000|2024-07-17 09:51:50|649.38|646.48|649.6|646.7|649.65|646.75|649.36|646.46|8
1721209920000|2024-07-17 09:52:00|649.59|646.69|649.68|646.78|649.8|646.9|649.59|646.69|13
1721209930000|2024-07-17 09:52:10|649.7|646.8|649.5|646.6|649.7|646.8|649.5|646.6|9
1721209940000|2024-07-17 09:52:20|649.44|646.54|649.25|646.35|649.44|646.54|649.25|646.35|11
1721209950000|2024-07-17 09:52:30|649.23|646.33|649.3|646.4|649.31|646.41|649.23|646.33|13
1721209960000|2024-07-17 09:52:40|649.31|646.41|649.3|646.4|649.31|646.41|649.29|646.39|14
1721209970000|2024-07-17 09:52:50|649.31|646.41|649.3|646.4|649.33|646.43|649.28|646.38|13
1721209980000|2024-07-17 09:53:00|649.32|646.42|649.18|646.28|649.32|646.42|649.17|646.27|10
1721209990000|2024-07-17 09:53:10|649.17|646.27|649.04|646.14|649.17|646.27|648.98|646.08|11
1721210000000|2024-07-17 09:53:20|649.02|646.12|649.05|646.15|649.05|646.15|649.02|646.12|7
1721210010000|2024-07-17 09:53:30|649.07|646.17|649.06|646.16|649.19|646.29|649.06|646.16|21
1721210020000|2024-07-17 09:53:40|649.07|646.17|649.07|646.17|649.11|646.21|649.05|646.15|17
1721210030000|2024-07-17 09:53:50|649.06|646.16|649.11|646.21|649.11|646.21|649.05|646.15|19
1721210040000|2024-07-17 09:54:00|649.08|646.18|648.95|646.05|649.11|646.21|648.94|646.04|11
1721210050000|2024-07-17 09:54:10|648.96|646.06|649.04|646.14|649.08|646.18|648.94|646.04|22
1721210070000|2024-07-17 09:54:30|649.03|646.13|649.03|646.13|649.03|646.13|649.03|646.13|1
1721210080000|2024-07-17 09:54:40|649|646.1|648.93|646.03|649.01|646.11|648.89|645.99|11
1721210090000|2024-07-17 09:54:50|648.95|646.05|648.94|646.04|648.95|646.05|648.93|646.03|9
1721210100000|2024-07-17 09:55:00|648.93|646.03|648.94|646.04|648.94|646.04|648.93|646.03|6
1721210110000|2024-07-17 09:55:10|648.93|646.03|649.17|646.27|649.17|646.27|648.93|646.03|7
1721210120000|2024-07-17 09:55:20|649.18|646.28|649.25|646.35|649.25|646.35|649.14|646.24|14
1721210130000|2024-07-17 09:55:30|649.26|646.36|649.28|646.38|649.28|646.38|649.26|646.36|2
1721210140000|2024-07-17 09:55:40|649.3|646.4|649.43|646.53|649.47|646.57|649.27|646.37|15
1721210150000|2024-07-17 09:55:50|649.42|646.52|649.34|646.44|649.5|646.6|649.34|646.44|9
1721210160000|2024-07-17 09:56:00|649.23|646.33|649.27|646.37|649.27|646.37|649.22|646.32|4
1721210190000|2024-07-17 09:56:30|649.22|646.32|649.12|646.22|649.22|646.32|649.12|646.22|10
1721210200000|2024-07-17 09:56:40|649.1|646.2|649.08|646.18|649.13|646.23|649.01|646.11|10
1721210210000|2024-07-17 09:56:50|649.13|646.23|649.08|646.18|649.13|646.23|649.08|646.18|4
1721210220000|2024-07-17 09:57:00|649.13|646.23|649.2|646.3|649.2|646.3|649.13|646.23|2
1721210240000|2024-07-17 09:57:20|649.25|646.35|649.3|646.4|649.3|646.4|649.2|646.3|16
1721210250000|2024-07-17 09:57:30|649.25|646.35|649.33|646.43|649.4|646.5|649.25|646.35|15
1721210260000|2024-07-17 09:57:40|649.35|646.45|649.4|646.5|649.5|646.6|649.35|646.45|12
1721210270000|2024-07-17 09:57:50|649.35|646.45|649.29|646.39|649.35|646.45|649.25|646.35|14
1721210280000|2024-07-17 09:58:00|649.25|646.35|649.45|646.55|649.45|646.55|649.25|646.35|18
1721210290000|2024-07-17 09:58:10|649.4|646.5|649.43|646.53|649.5|646.6|649.4|646.5|15
1721210300000|2024-07-17 09:58:20|649.4|646.5|649.29|646.39|649.45|646.55|649.25|646.35|14
1721210310000|2024-07-17 09:58:30|649.3|646.4|649.3|646.4|649.3|646.4|649.25|646.35|16
1721210320000|2024-07-17 09:58:40|649.29|646.39|649.29|646.39|649.3|646.4|649.25|646.35|15
1721210330000|2024-07-17 09:58:50|649.3|646.4|649.3|646.4|649.3|646.4|649.25|646.35|9
1721210340000|2024-07-17 09:59:00|649.29|646.39|649.3|646.4|649.3|646.4|649.25|646.35|5
1721210380000|2024-07-17 09:59:40|649.25|646.35|649.25|646.35|649.3|646.4|649.2|646.3|12
1721210390000|2024-07-17 09:59:50|649.3|646.4|649.3|646.4|649.3|646.4|649.3|646.4|1
1721210400000|2024-07-17 10:00:00|649.4|646.5|649.25|646.35|649.4|646.5|649.2|646.3|8
1721210410000|2024-07-17 10:00:10|649.2|646.3|649.2|646.3|649.2|646.3|649.2|646.3|1
1721210420000|2024-07-17 10:00:20|649.3|646.4|649.3|646.4|649.3|646.4|649.3|646.4|1
1721210430000|2024-07-17 10:00:30|649.25|646.35|649.13|646.23|649.25|646.35|649.13|646.23|2
1721210440000|2024-07-17 10:00:40|649.12|646.22|648.7|645.8|649.12|646.22|648.67|645.77|14
1721210450000|2024-07-17 10:00:50|648.77|645.87|648.99|646.09|649.01|646.11|648.75|645.85|12
1721210460000|2024-07-17 10:01:00|648.96|646.06|648.95|646.05|649|646.1|648.82|645.92|15
1721210480000|2024-07-17 10:01:20|648.91|646.01|648.79|645.89|648.91|646.01|648.79|645.89|5
1721210490000|2024-07-17 10:01:30|648.75|645.85|648.77|645.87|648.79|645.89|648.68|645.78|11
1721210500000|2024-07-17 10:01:40|648.79|645.89|648.87|645.97|648.87|645.97|648.78|645.88|4
1721210510000|2024-07-17 10:01:50|648.92|646.02|648.92|646.02|648.92|646.02|648.92|646.02|1
1721210530000|2024-07-17 10:02:10|648.87|645.97|648.87|645.97|648.87|645.97|648.87|645.97|1
1721210550000|2024-07-17 10:02:30|648.78|645.88|648.83|645.93|648.84|645.94|648.78|645.88|3
1721210570000|2024-07-17 10:02:50|648.82|645.92|648.73|645.83|648.82|645.92|648.73|645.83|6
1721210580000|2024-07-17 10:03:00|648.74|645.84|648.81|645.91|648.82|645.92|648.74|645.84|7
1721210590000|2024-07-17 10:03:10|648.82|645.92|648.83|645.93|648.83|645.93|648.82|645.92|2
1721210600000|2024-07-17 10:03:20|648.82|645.92|648.82|645.92|648.83|645.93|648.77|645.87|8
1721210610000|2024-07-17 10:03:30|648.81|645.91|648.73|645.83|648.81|645.91|648.73|645.83|9
1721210620000|2024-07-17 10:03:40|648.71|645.81|648.57|645.67|648.71|645.81|648.3|645.4|23
1721210630000|2024-07-17 10:03:50|648.56|645.66|648.51|645.61|648.58|645.68|648.51|645.61|7
1721210640000|2024-07-17 10:04:00|648.52|645.62|648.45|645.55|648.52|645.62|648.45|645.55|8
1721210650000|2024-07-17 10:04:10|648.44|645.54|648.12|645.22|648.44|645.54|648.12|645.22|13
1721210660000|2024-07-17 10:04:20|648.13|645.23|648.2|645.3|648.24|645.34|648.13|645.23|14
1721210670000|2024-07-17 10:04:30|648.21|645.31|648.35|645.45|648.38|645.48|648.21|645.31|10
1721210680000|2024-07-17 10:04:40|648.28|645.38|648.25|645.35|648.31|645.41|648.25|645.35|4
1721210690000|2024-07-17 10:04:50|648.18|645.28|648.16|645.26|648.18|645.28|648.15|645.25|12
1721210700000|2024-07-17 10:05:00|647.92|645.02|647.49|644.59|647.92|645.02|647.48|644.58|14
1721210710000|2024-07-17 10:05:10|647.47|644.57|647.77|644.87|647.77|644.87|647.37|644.47|17
1721210720000|2024-07-17 10:05:20|647.8|644.9|648.04|645.14|648.1|645.2|647.8|644.9|10
1721210730000|2024-07-17 10:05:30|648.03|645.13|648.02|645.12|648.03|645.13|647.91|645.01|13
1721210740000|2024-07-17 10:05:40|648.01|645.11|648.04|645.14|648.05|645.15|647.97|645.07|15
1721210750000|2024-07-17 10:05:50|648.03|645.13|648.13|645.23|648.13|645.23|647.99|645.09|13
1721210760000|2024-07-17 10:06:00|648.07|645.17|647.93|645.03|648.07|645.17|647.81|644.91|19
1721210770000|2024-07-17 10:06:10|647.96|645.06|647.91|645.01|648.07|645.17|647.9|645|15
1721210780000|2024-07-17 10:06:20|647.92|645.02|648.18|645.28|648.18|645.28|647.92|645.02|8
1721210790000|2024-07-17 10:06:30|648.17|645.27|648.38|645.48|648.38|645.48|648.17|645.27|15
1721210800000|2024-07-17 10:06:40|648.33|645.43|648.24|645.34|648.41|645.51|648.24|645.34|12
1721210810000|2024-07-17 10:06:50|648.03|645.13|647.99|645.09|648.03|645.13|647.94|645.04|8
1721210830000|2024-07-17 10:07:10|648.11|645.21|648.06|645.16|648.11|645.21|648.06|645.16|2
1721210840000|2024-07-17 10:07:20|648.11|645.21|648.11|645.21|648.11|645.21|648.11|645.21|1
1721210850000|2024-07-17 10:07:30|648.3|645.4|648.25|645.35|648.3|645.4|648.25|645.35|4
1721210860000|2024-07-17 10:07:40|648.2|645.3|648.2|645.3|648.2|645.3|648.2|645.3|1
1721210870000|2024-07-17 10:07:50|648.25|645.35|648.15|645.25|648.25|645.35|648.15|645.25|6
1721210880000|2024-07-17 10:08:00|648.2|645.3|648.15|645.25|648.25|645.35|648.15|645.25|8
1721210890000|2024-07-17 10:08:10|648.13|645.23|647.91|645.01|648.13|645.23|647.81|644.91|8
1721210900000|2024-07-17 10:08:20|647.9|645|647.89|644.99|648.01|645.11|647.86|644.96|26
1721210910000|2024-07-17 10:08:30|647.91|645.01|647.92|645.02|648|645.1|647.88|644.98|20
1721210920000|2024-07-17 10:08:40|647.94|645.04|648.13|645.23|648.13|645.23|647.93|645.03|15
1721210930000|2024-07-17 10:08:50|648.35|645.45|648.4|645.5|648.4|645.5|648.35|645.45|2
1721210940000|2024-07-17 10:09:00|648.3|645.4|648.35|645.45|648.35|645.45|648.3|645.4|10
1721210950000|2024-07-17 10:09:10|648.3|645.4|648.2|645.3|648.33|645.43|648.2|645.3|15
1721210960000|2024-07-17 10:09:20|648.23|645.33|648.2|645.3|648.25|645.35|648.2|645.3|11
1721210970000|2024-07-17 10:09:30|648.25|645.35|648.25|645.35|648.25|645.35|648.2|645.3|6
1721210980000|2024-07-17 10:09:40|648.23|645.33|648.25|645.35|648.25|645.35|648.2|645.3|7
1721210990000|2024-07-17 10:09:50|648.2|645.3|648.15|645.25|648.2|645.3|648.15|645.25|2
1721211000000|2024-07-17 10:10:00|648.13|645.23|648.03|645.13|648.13|645.23|648|645.1|7
1721211010000|2024-07-17 10:10:10|648.01|645.11|648.25|645.35|648.29|645.39|648.01|645.11|11
1721211020000|2024-07-17 10:10:20|648.4|645.5|648.45|645.55|648.45|645.55|648.3|645.4|19
1721211030000|2024-07-17 10:10:30|648.71|645.81|648.75|645.85|648.76|645.86|648.71|645.81|15
1721211040000|2024-07-17 10:10:40|648.74|645.84|648.7|645.8|648.8|645.9|648.65|645.75|21
1721211050000|2024-07-17 10:10:50|648.71|645.81|648.65|645.75|648.76|645.86|648.65|645.75|13
1721211060000|2024-07-17 10:11:00|648.6|645.7|648.5|645.6|648.66|645.76|648.45|645.55|14
1721211070000|2024-07-17 10:11:10|648.45|645.55|648.29|645.39|648.49|645.59|648.28|645.38|20
1721211080000|2024-07-17 10:11:20|648.2|645.3|648.25|645.35|648.25|645.35|648.2|645.3|7
1721211090000|2024-07-17 10:11:30|648.22|645.32|648.28|645.38|648.31|645.41|648.2|645.3|9
1721211100000|2024-07-17 10:11:40|648.3|645.4|648.57|645.67|648.59|645.69|648.28|645.38|17
1721211110000|2024-07-17 10:11:50|648.58|645.68|648.74|645.84|648.74|645.84|648.55|645.65|10
1721211120000|2024-07-17 10:12:00|648.77|645.87|648.86|645.96|648.86|645.96|648.77|645.87|3
1721211130000|2024-07-17 10:12:10|648.99|646.09|648.9|646|649|646.1|648.9|646|8
1721211140000|2024-07-17 10:12:20|648.95|646.05|649|646.1|649|646.1|648.9|646|8
1721211150000|2024-07-17 10:12:30|648.95|646.05|649.04|646.14|649.04|646.14|648.95|646.05|3
1721211160000|2024-07-17 10:12:40|649.05|646.15|649|646.1|649.05|646.15|649|646.1|6
1721211170000|2024-07-17 10:12:50|649.05|646.15|649|646.1|649.2|646.3|649|646.1|17
1721211190000|2024-07-17 10:13:10|649.08|646.18|649.1|646.2|649.2|646.3|649|646.1|8
1721211200000|2024-07-17 10:13:20|649.05|646.15|649.2|646.3|649.2|646.3|649.05|646.15|8
1721211210000|2024-07-17 10:13:30|649.3|646.4|649.2|646.3|649.3|646.4|649.1|646.2|15
1721211220000|2024-07-17 10:13:40|649.26|646.36|649.05|646.15|649.3|646.4|649.05|646.15|20
1721211230000|2024-07-17 10:13:50|649.1|646.2|649.09|646.19|649.1|646.2|648.95|646.05|15
1721211240000|2024-07-17 10:14:00|649.1|646.2|649.1|646.2|649.1|646.2|649|646.1|15
1721211250000|2024-07-17 10:14:10|649.05|646.15|649.3|646.4|649.4|646.5|649.05|646.15|17
1721211260000|2024-07-17 10:14:20|649.25|646.35|649.3|646.4|649.35|646.45|649.2|646.3|15
1721211270000|2024-07-17 10:14:30|649.35|646.45|649.3|646.4|649.4|646.5|649.3|646.4|11
1721211280000|2024-07-17 10:14:40|649.25|646.35|649.3|646.4|649.4|646.5|649.25|646.35|12
1721211290000|2024-07-17 10:14:50|649.35|646.45|649.4|646.5|649.4|646.5|649.35|646.45|7
1721211300000|2024-07-17 10:15:00|649.6|646.7|649.51|646.61|649.6|646.7|649.51|646.61|2
1721211310000|2024-07-17 10:15:10|649.49|646.59|649.51|646.61|649.51|646.61|649.48|646.58|3
1721211320000|2024-07-17 10:15:20|649.55|646.65|649.55|646.65|649.6|646.7|649.55|646.65|3
1721211330000|2024-07-17 10:15:30|649.51|646.61|649.41|646.51|649.51|646.61|649.36|646.46|9
1721211340000|2024-07-17 10:15:40|649.39|646.49|649.2|646.3|649.39|646.49|649.2|646.3|17
1721211350000|2024-07-17 10:15:50|649.19|646.29|649.02|646.12|649.19|646.29|648.99|646.09|13
1721211360000|2024-07-17 10:16:00|649.01|646.11|648.61|645.71|649.01|646.11|648.55|645.65|18
1721211370000|2024-07-17 10:16:10|648.58|645.68|648.51|645.61|648.58|645.68|648.36|645.46|20
1721211380000|2024-07-17 10:16:20|648.48|645.58|648.55|645.65|648.69|645.79|648.45|645.55|18
1721211390000|2024-07-17 10:16:30|648.57|645.67|648.19|645.29|648.57|645.67|648.19|645.29|14
1721211400000|2024-07-17 10:16:40|648.2|645.3|648.06|645.16|648.2|645.3|648.06|645.16|12
1721211410000|2024-07-17 10:16:50|648.03|645.13|648.06|645.16|648.07|645.17|648|645.1|8
1721211420000|2024-07-17 10:17:00|648.07|645.17|648.11|645.21|648.12|645.22|648|645.1|8
1721211430000|2024-07-17 10:17:10|648.13|645.23|648.59|645.69|648.59|645.69|648.08|645.18|17
1721211440000|2024-07-17 10:17:20|648.54|645.64|648.43|645.53|648.54|645.64|648.37|645.47|17
1721211450000|2024-07-17 10:17:30|648.59|645.69|648.45|645.55|648.6|645.7|648.45|645.55|21
1721211460000|2024-07-17 10:17:40|648.43|645.53|648.1|645.2|648.43|645.53|648.1|645.2|21
1721211470000|2024-07-17 10:17:50|648.21|645.31|648.28|645.38|648.29|645.39|648.21|645.31|18
1721211480000|2024-07-17 10:18:00|648.27|645.37|648.8|645.9|648.8|645.9|648.23|645.33|14
1721211490000|2024-07-17 10:18:10|648.76|645.86|648.76|645.86|648.8|645.9|648.75|645.85|4
1721211500000|2024-07-17 10:18:20|648.8|645.9|648.8|645.9|648.8|645.9|648.8|645.9|1
1721211520000|2024-07-17 10:18:40|648.85|645.95|649.1|646.2|649.1|646.2|648.85|645.95|5
1721211530000|2024-07-17 10:18:50|649.15|646.25|649.35|646.45|649.35|646.45|649.15|646.25|9
1721211540000|2024-07-17 10:19:00|649.3|646.4|649.3|646.4|649.35|646.45|649.3|646.4|12
1721211550000|2024-07-17 10:19:10|649.35|646.45|649.35|646.45|649.35|646.45|649.3|646.4|3
1721211560000|2024-07-17 10:19:20|649.58|646.68|649.45|646.55|649.6|646.7|649.45|646.55|7
1721211570000|2024-07-17 10:19:30|649.5|646.6|649.5|646.6|649.6|646.7|649.45|646.55|10
1721211580000|2024-07-17 10:19:40|649.6|646.7|649.5|646.6|649.6|646.7|649.45|646.55|10
1721211590000|2024-07-17 10:19:50|649.4|646.5|649.46|646.56|649.47|646.57|649.25|646.35|8
1721211600000|2024-07-17 10:20:00|649.41|646.51|649.21|646.31|649.41|646.51|649.21|646.31|17
1721211610000|2024-07-17 10:20:10|649.12|646.22|649.1|646.2|649.14|646.24|649.07|646.17|7
1721211620000|2024-07-17 10:20:20|649.14|646.24|649.07|646.17|649.14|646.24|649.07|646.17|2
1721211630000|2024-07-17 10:20:30|649.14|646.24|649.13|646.23|649.14|646.24|649.07|646.17|22
1721211640000|2024-07-17 10:20:40|649.12|646.22|649.16|646.26|649.22|646.32|649.11|646.21|17
1721211650000|2024-07-17 10:20:50|649.15|646.25|649.25|646.35|649.31|646.41|649.15|646.25|27
1721211660000|2024-07-17 10:21:00|649.31|646.41|649.26|646.36|649.34|646.44|649.25|646.35|12
1721211670000|2024-07-17 10:21:10|649.2|646.3|649.09|646.19|649.34|646.44|648.98|646.08|16
1721211680000|2024-07-17 10:21:20|648.98|646.08|649.02|646.12|649.02|646.12|648.96|646.06|10
1721211690000|2024-07-17 10:21:30|649|646.1|649.17|646.27|649.17|646.27|648.97|646.07|19
1721211700000|2024-07-17 10:21:40|649.18|646.28|649.08|646.18|649.18|646.28|649.08|646.18|12
1721211710000|2024-07-17 10:21:50|649.1|646.2|648.91|646.01|649.1|646.2|648.7|645.8|21
1721211720000|2024-07-17 10:22:00|648.9|646|648.69|645.79|648.9|646|648.58|645.68|24
1721211730000|2024-07-17 10:22:10|648.59|645.69|648.59|645.69|648.69|645.79|648.5|645.6|9
1721211740000|2024-07-17 10:22:20|648.58|645.68|648.28|645.38|648.58|645.68|648.19|645.29|16
1721211750000|2024-07-17 10:22:30|648.26|645.36|648.23|645.33|648.31|645.41|648.16|645.26|13
1721211760000|2024-07-17 10:22:40|648.21|645.31|647.9|645|648.21|645.31|647.88|644.98|13
1721211770000|2024-07-17 10:22:50|647.93|645.03|648.3|645.4|648.3|645.4|647.93|645.03|14
1721211780000|2024-07-17 10:23:00|648.25|645.35|648.26|645.36|648.45|645.55|648.22|645.32|17
1721211790000|2024-07-17 10:23:10|648.21|645.31|648.35|645.45|648.4|645.5|648.21|645.31|6
1721211800000|2024-07-17 10:23:20|648.29|645.39|648.23|645.33|648.29|645.39|648.16|645.26|13
1721211810000|2024-07-17 10:23:30|648.22|645.32|648.25|645.35|648.35|645.45|648.22|645.32|18
1721211820000|2024-07-17 10:23:40|648.26|645.36|648.3|645.4|648.3|645.4|648.25|645.35|8
1721211830000|2024-07-17 10:23:50|648.26|645.36|648.26|645.36|648.26|645.36|648.25|645.35|9
1721211840000|2024-07-17 10:24:00|648.25|645.35|648.17|645.27|648.26|645.36|648.05|645.15|17
1721211850000|2024-07-17 10:24:10|648.21|645.31|648.25|645.35|648.26|645.36|648.16|645.26|9
1721211860000|2024-07-17 10:24:20|648.26|645.36|648.28|645.38|648.3|645.4|648.25|645.35|11
1721211870000|2024-07-17 10:24:30|648.3|645.4|648.23|645.33|648.3|645.4|648.23|645.33|13
1721211880000|2024-07-17 10:24:40|648.26|645.36|648.26|645.36|648.26|645.36|648.2|645.3|12
1721211890000|2024-07-17 10:24:50|648.2|645.3|648.23|645.33|648.26|645.36|648.1|645.2|13
1721211900000|2024-07-17 10:25:00|648.1|645.2|648.1|645.2|648.26|645.36|648.1|645.2|26
1721211910000|2024-07-17 10:25:10|648.23|645.33|648.25|645.35|648.25|645.35|648.15|645.25|19
1721211920000|2024-07-17 10:25:20|648.26|645.36|648.23|645.33|648.26|645.36|648.15|645.25|24
1721211930000|2024-07-17 10:25:30|648.26|645.36|648.18|645.28|648.26|645.36|648.05|645.15|26
1721211940000|2024-07-17 10:25:40|648.26|645.36|648.26|645.36|648.26|645.36|648.05|645.15|14
1721211950000|2024-07-17 10:25:50|648.23|645.33|648.26|645.36|648.26|645.36|648.1|645.2|16
1721211960000|2024-07-17 10:26:00|648.23|645.33|648.24|645.34|648.26|645.36|648.15|645.25|29
1721211970000|2024-07-17 10:26:10|648.26|645.36|648.43|645.53|648.45|645.55|648.1|645.2|26
1721211980000|2024-07-17 10:26:20|648.45|645.55|648.55|645.65|648.6|645.7|648.35|645.45|28
1721211990000|2024-07-17 10:26:30|648.65|645.75|648.65|645.75|648.8|645.9|648.58|645.68|27
1721212000000|2024-07-17 10:26:40|648.6|645.7|648.75|645.85|648.8|645.9|648.6|645.7|21
1721212010000|2024-07-17 10:26:50|648.69|645.79|648.95|646.05|648.97|646.07|648.69|645.79|12
1721212020000|2024-07-17 10:27:00|648.87|645.97|648.66|645.76|648.87|645.97|648.66|645.76|20
1721212030000|2024-07-17 10:27:10|648.65|645.75|648.52|645.62|648.66|645.76|648.52|645.62|17
1721212040000|2024-07-17 10:27:20|648.5|645.6|648.5|645.6|648.54|645.64|648.49|645.59|6
1721212050000|2024-07-17 10:27:30|648.44|645.54|648.41|645.51|648.44|645.54|648.41|645.51|2
1721212060000|2024-07-17 10:27:40|648.31|645.41|648.41|645.51|648.41|645.51|648.2|645.3|27
1721212070000|2024-07-17 10:27:50|648.44|645.54|648.57|645.67|648.58|645.68|648.44|645.54|17
1721212080000|2024-07-17 10:28:00|648.58|645.68|648.91|646.01|648.91|646.01|648.56|645.66|22
1721212090000|2024-07-17 10:28:10|648.9|646|649.06|646.16|649.08|646.18|648.9|646|8
1721212100000|2024-07-17 10:28:20|649.1|646.2|649.3|646.4|649.4|646.5|649.1|646.2|17
1721212110000|2024-07-17 10:28:30|649.4|646.5|649.4|646.5|649.4|646.5|649.3|646.4|12
1721212120000|2024-07-17 10:28:40|649.65|646.75|649.7|646.8|649.8|646.9|649.6|646.7|25
1721212130000|2024-07-17 10:28:50|649.75|646.85|649.7|646.8|649.9|647|649.7|646.8|14
1721212140000|2024-07-17 10:29:00|649.75|646.85|649.75|646.85|649.9|647|649.68|646.78|25
1721212150000|2024-07-17 10:29:10|649.7|646.8|649.7|646.8|649.85|646.95|649.7|646.8|11
1721212160000|2024-07-17 10:29:20|649.75|646.85|649.79|646.89|649.85|646.95|649.75|646.85|16
1721212170000|2024-07-17 10:29:30|649.8|646.9|649.75|646.85|649.81|646.91|649.75|646.85|11
1721212180000|2024-07-17 10:29:40|649.8|646.9|649.88|646.98|649.9|647|649.75|646.85|16
1721212190000|2024-07-17 10:29:50|649.85|646.95|649.9|647|650|647.1|649.85|646.95|19
1721212200000|2024-07-17 10:30:00|650|647.1|649.75|646.85|650|647.1|649.75|646.85|18
1721212210000|2024-07-17 10:30:10|649.85|646.95|650.15|647.25|650.2|647.3|649.7|646.8|23
1721212220000|2024-07-17 10:30:20|650.1|647.2|650.1|647.2|650.2|647.3|650.05|647.15|20
1721212230000|2024-07-17 10:30:30|650.2|647.3|650.14|647.24|650.2|647.3|650.05|647.15|20
1721212240000|2024-07-17 10:30:40|650.15|647.25|650.15|647.25|650.15|647.25|650.1|647.2|19
1721212250000|2024-07-17 10:30:50|650.1|647.2|650.03|647.13|650.15|647.25|650|647.1|21
1721212260000|2024-07-17 10:31:00|650.05|647.15|650|647.1|650.05|647.15|649.95|647.05|12
1721212270000|2024-07-17 10:31:10|650.05|647.15|650.05|647.15|650.2|647.3|650|647.1|22
1721212280000|2024-07-17 10:31:20|650.1|647.2|649.95|647.05|650.1|647.2|649.9|647|7
1721212290000|2024-07-17 10:31:30|650|647.1|650.09|647.19|650.15|647.25|650|647.1|17
1721212300000|2024-07-17 10:31:40|650.1|647.2|649.95|647.05|650.2|647.3|649.95|647.05|24
1721212310000|2024-07-17 10:31:50|649.82|646.92|649.82|646.92|649.85|646.95|649.78|646.88|9
1721212320000|2024-07-17 10:32:00|649.79|646.89|649.72|646.82|649.79|646.89|649.65|646.75|18
1721212330000|2024-07-17 10:32:10|649.67|646.77|649.75|646.85|649.87|646.97|649.67|646.77|13
1721212340000|2024-07-17 10:32:20|649.74|646.84|649.8|646.9|649.84|646.94|649.74|646.84|13
1721212350000|2024-07-17 10:32:30|649.85|646.95|649.85|646.95|649.85|646.95|649.85|646.95|1
1721212360000|2024-07-17 10:32:40|649.9|647|649.83|646.93|649.9|647|649.83|646.93|3
1721212370000|2024-07-17 10:32:50|649.8|646.9|649.57|646.67|649.8|646.9|649.57|646.67|12
1721212380000|2024-07-17 10:33:00|649.56|646.66|649.28|646.38|649.56|646.66|649.22|646.32|21
1721212390000|2024-07-17 10:33:10|649.27|646.37|649.27|646.37|649.33|646.43|649.26|646.36|21
1721212400000|2024-07-17 10:33:20|649.28|646.38|649.32|646.42|649.32|646.42|649.28|646.38|8
1721212410000|2024-07-17 10:33:30|649.3|646.4|649.27|646.37|649.3|646.4|649.27|646.37|2
1721212420000|2024-07-17 10:33:40|649.28|646.38|649.26|646.36|649.3|646.4|649.25|646.35|13
1721212430000|2024-07-17 10:33:50|649.27|646.37|649.3|646.4|649.31|646.41|649.27|646.37|13
1721212440000|2024-07-17 10:34:00|649.36|646.46|650.2|647.3|650.2|647.3|649.36|646.46|16
1721212450000|2024-07-17 10:34:10|650.19|647.29|650.1|647.2|650.2|647.3|650.1|647.2|10
1721212460000|2024-07-17 10:34:20|650.15|647.25|650.05|647.15|650.2|647.3|650.05|647.15|12
1721212480000|2024-07-17 10:34:40|649.88|646.98|649.83|646.93|649.88|646.98|649.78|646.88|7
1721212490000|2024-07-17 10:34:50|649.79|646.89|649.69|646.79|649.79|646.89|649.69|646.79|7
1721212500000|2024-07-17 10:35:00|649.7|646.8|649.77|646.87|649.83|646.93|649.68|646.78|18
1721212510000|2024-07-17 10:35:10|649.73|646.83|649.77|646.87|649.77|646.87|649.72|646.82|15
1721212530000|2024-07-17 10:35:30|649.72|646.82|649.77|646.87|649.77|646.87|649.71|646.81|7
1721212540000|2024-07-17 10:35:40|649.76|646.86|649.78|646.88|649.87|646.97|649.76|646.86|9
1721212550000|2024-07-17 10:35:50|649.73|646.83|649.73|646.83|649.74|646.84|649.73|646.83|9
1721212560000|2024-07-17 10:36:00|649.74|646.84|649.95|647.05|650.05|647.15|649.73|646.83|16
1721212570000|2024-07-17 10:36:10|650|647.1|650|647.1|650.05|647.15|649.95|647.05|11
1721212580000|2024-07-17 10:36:20|649.97|647.07|650.1|647.2|650.3|647.4|649.95|647.05|17
1721212590000|2024-07-17 10:36:30|650.2|647.3|650.1|647.2|650.2|647.3|650.05|647.15|9
1721212600000|2024-07-17 10:36:40|650.15|647.25|650.2|647.3|650.2|647.3|650.14|647.24|16
1721212610000|2024-07-17 10:36:50|650.3|647.4|650.3|647.4|650.3|647.4|650.2|647.3|8
1721212620000|2024-07-17 10:37:00|650.4|647.5|650.55|647.65|650.65|647.75|650.4|647.5|19
1721212630000|2024-07-17 10:37:10|650.53|647.63|650.29|647.39|650.55|647.65|650.25|647.35|15
1721212640000|2024-07-17 10:37:20|650.25|647.35|650.35|647.45|650.35|647.45|650.2|647.3|16
1721212650000|2024-07-17 10:37:30|650.33|647.43|650.35|647.45|650.4|647.5|650.3|647.4|16
1721212660000|2024-07-17 10:37:40|650.4|647.5|650.35|647.45|650.4|647.5|650.3|647.4|17
1721212670000|2024-07-17 10:37:50|650.4|647.5|650.7|647.8|650.7|647.8|650.3|647.4|16
1721212680000|2024-07-17 10:38:00|650.65|647.75|650.65|647.75|650.7|647.8|650.65|647.75|13
1721212690000|2024-07-17 10:38:10|650.63|647.73|650.55|647.65|650.65|647.75|650.55|647.65|7
1721212700000|2024-07-17 10:38:20|650.6|647.7|650.6|647.7|650.6|647.7|650.55|647.65|8
1721212710000|2024-07-17 10:38:30|650.65|647.75|650.65|647.75|650.65|647.75|650.6|647.7|5
1721212720000|2024-07-17 10:38:40|650.6|647.7|650.7|647.8|650.7|647.8|650.55|647.65|10
1721212730000|2024-07-17 10:38:50|650.69|647.79|650.68|647.78|650.7|647.8|650.65|647.75|9
1721212740000|2024-07-17 10:39:00|650.7|647.8|650.65|647.75|650.7|647.8|650.65|647.75|16
1721212750000|2024-07-17 10:39:10|650.63|647.73|650.65|647.75|650.65|647.75|650.6|647.7|3
1721212760000|2024-07-17 10:39:20|650.64|647.74|650.7|647.8|650.8|647.9|650.6|647.7|14
1721212770000|2024-07-17 10:39:30|650.8|647.9|650.78|647.88|650.8|647.9|650.7|647.8|11
1721212780000|2024-07-17 10:39:40|650.7|647.8|650.7|647.8|650.8|647.9|650.7|647.8|16
1721212790000|2024-07-17 10:39:50|650.8|647.9|650.83|647.93|650.9|648|650.7|647.8|20
1721212800000|2024-07-17 10:40:00|650.8|647.9|650.83|647.93|650.9|648|650.8|647.9|11
1721212810000|2024-07-17 10:40:10|650.8|647.9|650.9|648|651|648.1|650.8|647.9|11
1721212820000|2024-07-17 10:40:20|650.95|648.05|651.05|648.15|651.1|648.2|650.9|648|14
1721212830000|2024-07-17 10:40:30|651.1|648.2|651.1|648.2|651.1|648.2|651|648.1|16
1721212840000|2024-07-17 10:40:40|651.2|648.3|650.95|648.05|651.2|648.3|650.93|648.03|22
1721212850000|2024-07-17 10:40:50|650.93|648.03|650.84|647.94|651|648.1|650.7|647.8|17
1721212860000|2024-07-17 10:41:00|650.85|647.95|651.06|648.16|651.06|648.16|650.85|647.95|29
1721212870000|2024-07-17 10:41:10|651.1|648.2|650.98|648.08|651.15|648.25|650.98|648.08|23
1721212880000|2024-07-17 10:41:20|650.9|648|651.09|648.19|651.2|648.3|650.9|648|28
1721212890000|2024-07-17 10:41:30|651.15|648.25|651.15|648.25|651.2|648.3|651|648.1|18
1721212900000|2024-07-17 10:41:40|651|648.1|651|648.1|651.15|648.25|651|648.1|15
1721212910000|2024-07-17 10:41:50|651.15|648.25|651.2|648.3|651.2|648.3|651|648.1|15
1721212920000|2024-07-17 10:42:00|651.15|648.25|651.18|648.28|651.3|648.4|651.1|648.2|21
1721212930000|2024-07-17 10:42:10|651.25|648.35|651.16|648.26|651.3|648.4|651.1|648.2|25
1721212940000|2024-07-17 10:42:20|651.2|648.3|651|648.1|651.25|648.35|651|648.1|14
1721212950000|2024-07-17 10:42:30|650.95|648.05|651|648.1|651.05|648.15|650.95|648.05|8
1721212960000|2024-07-17 10:42:40|650.98|648.08|650.95|648.05|651|648.1|650.95|648.05|11
1721212970000|2024-07-17 10:42:50|651|648.1|651.1|648.2|651.2|648.3|650.95|648.05|17
1721212980000|2024-07-17 10:43:00|651.09|648.19|651.1|648.2|651.2|648.3|651.05|648.15|15
1721212990000|2024-07-17 10:43:10|651.2|648.3|651.28|648.38|651.3|648.4|651.15|648.25|12
1721213000000|2024-07-17 10:43:20|651.25|648.35|651.26|648.36|651.3|648.4|651.2|648.3|19
1721213010000|2024-07-17 10:43:30|651.2|648.3|651.15|648.25|651.26|648.36|651.15|648.25|18
1721213020000|2024-07-17 10:43:40|651.18|648.28|651.2|648.3|651.25|648.35|651.15|648.25|13
1721213030000|2024-07-17 10:43:50|651.23|648.33|651.23|648.33|651.25|648.35|651.2|648.3|18
1721213040000|2024-07-17 10:44:00|651.25|648.35|651.08|648.18|651.25|648.35|651|648.1|19
1721213050000|2024-07-17 10:44:10|651.1|648.2|651.1|648.2|651.15|648.25|651.05|648.15|18
1721213060000|2024-07-17 10:44:20|651.09|648.19|651.15|648.25|651.15|648.25|651.05|648.15|5
1721213070000|2024-07-17 10:44:30|651.2|648.3|651.18|648.28|651.3|648.4|651.15|648.25|16
1721213080000|2024-07-17 10:44:40|651.15|648.25|651.18|648.28|651.25|648.35|651.1|648.2|19
1721213090000|2024-07-17 10:44:50|651.2|648.3|651.15|648.25|651.25|648.35|651.1|648.2|27
1721213100000|2024-07-17 10:45:00|651.13|648.23|651|648.1|651.15|648.25|651|648.1|12
1721213110000|2024-07-17 10:45:10|650.9|648|651.15|648.25|651.15|648.25|650.9|648|8
1721213120000|2024-07-17 10:45:20|651.13|648.23|651.1|648.2|651.25|648.35|651.1|648.2|25
1721213130000|2024-07-17 10:45:30|651.3|648.4|651.3|648.4|651.35|648.45|651.1|648.2|26
1721213140000|2024-07-17 10:45:40|651.33|648.43|651.25|648.35|651.4|648.5|651.2|648.3|20
1721213150000|2024-07-17 10:45:50|651.2|648.3|651.2|648.3|651.3|648.4|651.1|648.2|19
1721213160000|2024-07-17 10:46:00|651.15|648.25|651.35|648.45|651.35|648.45|651.1|648.2|23
1721213170000|2024-07-17 10:46:10|651.29|648.39|651.33|648.43|651.4|648.5|651.2|648.3|12
1721213180000|2024-07-17 10:46:20|651.35|648.45|651.5|648.6|651.5|648.6|651.3|648.4|17
1721213190000|2024-07-17 10:46:30|651.46|648.56|651.81|648.91|651.85|648.95|651.4|648.5|20
1721213200000|2024-07-17 10:46:40|651.85|648.95|652.05|649.15|652.1|649.2|651.8|648.9|27
1721213210000|2024-07-17 10:46:50|651.95|649.05|652.13|649.23|652.3|649.4|651.95|649.05|24
1721213220000|2024-07-17 10:47:00|652.15|649.25|652.16|649.26|652.2|649.3|652.09|649.19|23
1721213230000|2024-07-17 10:47:10|652.1|649.2|652.3|649.4|652.3|649.4|652.1|649.2|14
1721213240000|2024-07-17 10:47:20|652.26|649.36|652.2|649.3|652.4|649.5|652.1|649.2|17
1721213250000|2024-07-17 10:47:30|652.3|649.4|652|649.1|652.3|649.4|652|649.1|23
1721213260000|2024-07-17 10:47:40|652.08|649.18|652.3|649.4|652.3|649.4|652|649.1|23
1721213270000|2024-07-17 10:47:50|652.1|649.2|652.1|649.2|652.3|649.4|652.1|649.2|23
1721213280000|2024-07-17 10:48:00|652.25|649.35|652.1|649.2|652.25|649.35|652|649.1|20
1721213290000|2024-07-17 10:48:10|652|649.1|651.79|648.89|652.05|649.15|651.78|648.88|16
1721213300000|2024-07-17 10:48:20|651.78|648.88|651.75|648.85|651.81|648.91|651.66|648.76|23
1721213310000|2024-07-17 10:48:30|651.78|648.88|651.75|648.85|651.78|648.88|651.61|648.71|22
1721213320000|2024-07-17 10:48:40|651.61|648.71|651.78|648.88|651.78|648.88|651.61|648.71|25
1721213330000|2024-07-17 10:48:50|651.51|648.61|651.04|648.14|651.7|648.8|651|648.1|14
1721213340000|2024-07-17 10:49:00|650.99|648.09|650.36|647.46|650.99|648.09|650.36|647.46|11
1721213350000|2024-07-17 10:49:10|650.35|647.45|650.28|647.38|650.43|647.53|650.23|647.33|10
1721213360000|2024-07-17 10:49:20|650.2|647.3|649.85|646.95|650.2|647.3|649.85|646.95|12
1721213370000|2024-07-17 10:49:30|649.9|647|649.8|646.9|649.9|647|649.78|646.88|11
1721213380000|2024-07-17 10:49:40|649.81|646.91|649.95|647.05|649.95|647.05|649.81|646.91|8
1721213390000|2024-07-17 10:49:50|649.9|647|649.7|646.8|649.9|647|649.69|646.79|9
1721213400000|2024-07-17 10:50:00|649.53|646.63|649.64|646.74|649.7|646.8|649.53|646.63|8
1721213410000|2024-07-17 10:50:10|649.66|646.76|649.95|647.05|650.05|647.15|649.66|646.76|10
1721213420000|2024-07-17 10:50:20|649.9|647|649.67|646.77|649.9|647|649.67|646.77|5
1721213430000|2024-07-17 10:50:30|649.7|646.8|649.7|646.8|649.7|646.8|649.69|646.79|3
1721213440000|2024-07-17 10:50:40|649.69|646.79|649.5|646.6|649.69|646.79|649.5|646.6|3
1721213450000|2024-07-17 10:50:50|649.36|646.46|649.7|646.8|649.7|646.8|649.36|646.46|13
1721213460000|2024-07-17 10:51:00|649.9|647|649.6|646.7|649.9|647|649.6|646.7|7
1721213470000|2024-07-17 10:51:10|649.55|646.65|649.64|646.74|649.69|646.79|649.47|646.57|9
1721213480000|2024-07-17 10:51:20|649.59|646.69|649.51|646.61|649.59|646.69|649.51|646.61|2
1721213490000|2024-07-17 10:51:30|649.47|646.57|649.41|646.51|649.47|646.57|649.39|646.49|13
1721213500000|2024-07-17 10:51:40|649.39|646.49|649.44|646.54|649.45|646.55|649.38|646.48|6
1721213510000|2024-07-17 10:51:50|649.5|646.6|649.7|646.8|649.71|646.81|649.5|646.6|9
1721213520000|2024-07-17 10:52:00|649.73|646.83|649.68|646.78|649.85|646.95|649.68|646.78|14
1721213530000|2024-07-17 10:52:10|649.73|646.83|649.75|646.85|649.85|646.95|649.73|646.83|4
1721213550000|2024-07-17 10:52:30|649.7|646.8|649.46|646.56|649.7|646.8|649.41|646.51|15
1721213560000|2024-07-17 10:52:40|649.47|646.57|649.47|646.57|649.47|646.57|649.47|646.57|1
1721213570000|2024-07-17 10:52:50|649.46|646.56|649.29|646.39|649.46|646.56|649.29|646.39|4
1721213580000|2024-07-17 10:53:00|649.25|646.35|649.29|646.39|649.29|646.39|649.22|646.32|8
1721213590000|2024-07-17 10:53:10|649.27|646.37|649.32|646.42|649.32|646.42|649.22|646.32|10
1721213600000|2024-07-17 10:53:20|649.31|646.41|649.42|646.52|649.46|646.56|649.31|646.41|11
1721213610000|2024-07-17 10:53:30|649.41|646.51|649.27|646.37|649.49|646.59|649.27|646.37|11
1721213620000|2024-07-17 10:53:40|649.28|646.38|649.28|646.38|649.28|646.38|649.24|646.34|9
1721213630000|2024-07-17 10:53:50|649.24|646.34|649.26|646.36|649.28|646.38|649.19|646.29|13
1721213640000|2024-07-17 10:54:00|649.21|646.31|649.28|646.38|649.28|646.38|649.16|646.26|20
1721213650000|2024-07-17 10:54:10|649.17|646.27|649.17|646.27|649.17|646.27|649.17|646.27|1
1721213660000|2024-07-17 10:54:20|649.16|646.26|648.7|645.8|649.16|646.26|648.65|645.75|7
1721213670000|2024-07-17 10:54:30|648.74|645.84|648.56|645.66|648.77|645.87|648.56|645.66|9
1721213680000|2024-07-17 10:54:40|648.6|645.7|648.6|645.7|648.6|645.7|648.6|645.7|1
1721213700000|2024-07-17 10:55:00|648.7|645.8|648.7|645.8|648.8|645.9|648.7|645.8|3
1721213710000|2024-07-17 10:55:10|648.75|645.85|648.75|645.85|648.75|645.85|648.75|645.85|1
1721213720000|2024-07-17 10:55:20|648.7|645.8|648.7|645.8|648.7|645.8|648.7|645.8|1
1721213730000|2024-07-17 10:55:30|648.54|645.64|648.54|645.64|648.54|645.64|648.54|645.64|1
1721213740000|2024-07-17 10:55:40|648.55|645.65|648.51|645.61|648.56|645.66|648.51|645.61|3
1721213750000|2024-07-17 10:55:50|648.5|645.6|648.65|645.75|648.65|645.75|648.5|645.6|7
1721213760000|2024-07-17 10:56:00|648.6|645.7|648.65|645.75|648.65|645.75|648.6|645.7|4
1721213790000|2024-07-17 10:56:30|648.7|645.8|648.9|646|648.9|646|648.7|645.8|5
1721213800000|2024-07-17 10:56:40|648.8|645.9|648.9|646|648.9|646|648.8|645.9|2
1721213810000|2024-07-17 10:56:50|648.8|645.9|648.7|645.8|648.8|645.9|648.7|645.8|2
1721213820000|2024-07-17 10:57:00|648.8|645.9|648.8|645.9|648.8|645.9|648.8|645.9|1
1721213830000|2024-07-17 10:57:10|648.9|646|648.9|646|648.9|646|648.9|646|1
1721213840000|2024-07-17 10:57:20|649|646.1|649|646.1|649|646.1|649|646.1|1
1721213850000|2024-07-17 10:57:30|649.05|646.15|649.05|646.15|649.05|646.15|649.05|646.15|1
1721213860000|2024-07-17 10:57:40|649|646.1|649|646.1|649|646.1|649|646.1|1
1721213880000|2024-07-17 10:58:00|648.88|645.98|648.77|645.87|648.88|645.98|648.77|645.87|4
1721213890000|2024-07-17 10:58:10|648.72|645.82|648.73|645.83|648.73|645.83|648.72|645.82|2
1721213900000|2024-07-17 10:58:20|648.75|645.85|648.69|645.79|648.75|645.85|648.69|645.79|4
1721213910000|2024-07-17 10:58:30|648.68|645.78|648.66|645.76|648.68|645.78|648.65|645.75|3
1721213920000|2024-07-17 10:58:40|648.69|645.79|648.84|645.94|648.86|645.96|648.69|645.79|5
1721213930000|2024-07-17 10:58:50|648.83|645.93|648.8|645.9|648.83|645.93|648.77|645.87|4
1721213940000|2024-07-17 10:59:00|648.78|645.88|648.83|645.93|648.83|645.93|648.73|645.83|8
1721213950000|2024-07-17 10:59:10|648.77|645.87|648.79|645.89|648.79|645.89|648.77|645.87|5
1721213960000|2024-07-17 10:59:20|648.75|645.85|648.75|645.85|648.76|645.86|648.75|645.85|3
1721213970000|2024-07-17 10:59:30|648.79|645.89|648.79|645.89|648.79|645.89|648.74|645.84|4
1721213990000|2024-07-17 10:59:50|648.7|645.8|648.53|645.63|648.7|645.8|648.42|645.52|10
1721214000000|2024-07-17 11:00:00|648.54|645.64|648.81|645.91|648.81|645.91|648.54|645.64|9
1721214010000|2024-07-17 11:00:10|648.76|645.86|648.76|645.86|648.76|645.86|648.76|645.86|1
1721214030000|2024-07-17 11:00:30|648.74|645.84|648.71|645.81|648.74|645.84|648.66|645.76|9
1721214040000|2024-07-17 11:00:40|648.7|645.8|648.52|645.62|648.7|645.8|648.52|645.62|8
1721214050000|2024-07-17 11:00:50|648.3|645.4|648.26|645.36|648.3|645.4|648.26|645.36|2
1721214060000|2024-07-17 11:01:00|648.28|645.38|648.26|645.36|648.28|645.38|648.26|645.36|3
1721214140000|2024-07-17 11:02:20|647.57|644.67|647.52|644.62|647.57|644.67|647.51|644.61|5
1721214150000|2024-07-17 11:02:30|647.51|644.61|647.46|644.56|647.51|644.61|647.46|644.56|3
1721214160000|2024-07-17 11:02:40|647.48|644.58|647.56|644.66|647.57|644.67|647.47|644.57|9
1721214170000|2024-07-17 11:02:50|647.51|644.61|647.46|644.56|647.51|644.61|647.46|644.56|2
1721214180000|2024-07-17 11:03:00|647.07|644.17|646.87|643.97|647.25|644.35|646.72|643.82|19
1721214190000|2024-07-17 11:03:10|646.85|643.95|646.07|643.17|646.85|643.95|646.07|643.17|16
1721214200000|2024-07-17 11:03:20|646.05|643.15|646.99|644.09|646.99|644.09|645.91|643.01|25
1721214210000|2024-07-17 11:03:30|647.07|644.17|647.15|644.25|647.15|644.25|646.85|643.95|17
1721214220000|2024-07-17 11:03:40|647.18|644.28|647.21|644.31|647.27|644.37|647.18|644.28|5
1721214230000|2024-07-17 11:03:50|647.34|644.44|647.43|644.53|647.46|644.56|647.27|644.37|11
1721214240000|2024-07-17 11:04:00|647.42|644.52|647.53|644.63|647.53|644.63|647.27|644.37|10
1721214250000|2024-07-17 11:04:10|647.6|644.7|647.63|644.73|647.64|644.74|647.56|644.66|7
1721214260000|2024-07-17 11:04:20|647.65|644.75|647.77|644.87|647.88|644.98|647.64|644.74|14
1721214270000|2024-07-17 11:04:30|647.75|644.85|648.05|645.15|648.1|645.2|647.75|644.85|7
1721214280000|2024-07-17 11:04:40|647.75|644.85|647.04|644.14|647.75|644.85|646.97|644.07|13
1721214290000|2024-07-17 11:04:50|647.06|644.16|646.84|643.94|647.06|644.16|646.81|643.91|23
1721214300000|2024-07-17 11:05:00|646.86|643.96|646.83|643.93|646.92|644.02|646.83|643.93|21
1721214310000|2024-07-17 11:05:10|646.78|643.88|646.51|643.61|646.78|643.88|646.5|643.6|12
1721214320000|2024-07-17 11:05:20|646.5|643.6|646.34|643.44|646.61|643.71|646.34|643.44|15
1721214330000|2024-07-17 11:05:30|646.4|643.5|646.44|643.54|646.52|643.62|646.35|643.45|18
1721214340000|2024-07-17 11:05:40|646.36|643.46|646.34|643.44|646.36|643.46|646.34|643.44|5
1721214350000|2024-07-17 11:05:50|646.35|643.45|646.68|643.78|646.68|643.78|646.35|643.45|10
1721214360000|2024-07-17 11:06:00|646.77|643.87|646.74|643.84|646.98|644.08|646.67|643.77|24
1721214370000|2024-07-17 11:06:10|646.72|643.82|646.32|643.42|646.72|643.82|646.19|643.29|19
1721214380000|2024-07-17 11:06:20|646.41|643.51|646.17|643.27|646.41|643.51|645.9|643|28
1721214390000|2024-07-17 11:06:30|646.34|643.44|646.14|643.24|646.42|643.52|646|643.1|23
1721214400000|2024-07-17 11:06:40|646.34|643.44|646.34|643.44|646.44|643.54|646.19|643.29|25
1721214410000|2024-07-17 11:06:50|646.33|643.43|646.33|643.43|646.42|643.52|646.24|643.34|32
1721214420000|2024-07-17 11:07:00|646.31|643.41|646.54|643.64|646.54|643.64|646.24|643.34|32
1721214430000|2024-07-17 11:07:10|646.46|643.56|646.34|643.44|646.46|643.56|646.2|643.3|31
1721214440000|2024-07-17 11:07:20|646.35|643.45|646.75|643.85|646.75|643.85|646.25|643.35|29
1721214450000|2024-07-17 11:07:30|646.74|643.84|646.85|643.95|646.9|644|646.66|643.76|15
1721214460000|2024-07-17 11:07:40|646.8|643.9|646.55|643.65|646.8|643.9|646.55|643.65|17
1721214470000|2024-07-17 11:07:50|646.49|643.59|646.64|643.74|646.68|643.78|646.35|643.45|28
1721214480000|2024-07-17 11:08:00|646.65|643.75|646.6|643.7|646.68|643.78|646.5|643.6|34
1721214490000|2024-07-17 11:08:10|646.62|643.72|646.76|643.86|646.76|643.86|646.57|643.67|27
1721214500000|2024-07-17 11:08:20|646.74|643.84|647.1|644.2|647.1|644.2|646.69|643.79|24
1721214510000|2024-07-17 11:08:30|647.15|644.25|647.35|644.45|647.4|644.5|647|644.1|25
1721214520000|2024-07-17 11:08:40|647.3|644.4|647.5|644.6|647.5|644.6|647.2|644.3|25
1721214530000|2024-07-17 11:08:50|647.6|644.7|647.4|644.5|647.6|644.7|647.4|644.5|14
1721214540000|2024-07-17 11:09:00|647.3|644.4|646.95|644.05|647.3|644.4|646.93|644.03|26
1721214550000|2024-07-17 11:09:10|646.97|644.07|647.23|644.33|647.23|644.33|646.85|643.95|29
1721214560000|2024-07-17 11:09:20|647.22|644.32|647.28|644.38|647.36|644.46|647.22|644.32|16
1721214570000|2024-07-17 11:09:30|647.27|644.37|647.25|644.35|647.31|644.41|647.2|644.3|25
1721214580000|2024-07-17 11:09:40|647.24|644.34|647.16|644.26|647.3|644.4|647.13|644.23|21
1721214590000|2024-07-17 11:09:50|647.18|644.28|647.26|644.36|647.32|644.42|647.16|644.26|10
1721214600000|2024-07-17 11:10:00|647.27|644.37|647.05|644.15|647.27|644.37|647.04|644.14|24
1721214610000|2024-07-17 11:10:10|647.13|644.23|647.16|644.26|647.22|644.32|647.13|644.23|21
1721214620000|2024-07-17 11:10:20|647.13|644.23|647.19|644.29|647.22|644.32|647.05|644.15|28
1721214630000|2024-07-17 11:10:30|647.21|644.31|647.18|644.28|647.22|644.32|647.08|644.18|26
1721214640000|2024-07-17 11:10:40|647.17|644.27|647.23|644.33|647.23|644.33|647.16|644.26|25
1721214650000|2024-07-17 11:10:50|647.22|644.32|647.14|644.24|647.23|644.33|647.06|644.16|21
1721214660000|2024-07-17 11:11:00|647.15|644.25|647.16|644.26|647.17|644.27|647|644.1|29
1721214670000|2024-07-17 11:11:10|647.12|644.22|646.49|643.59|647.16|644.26|646.49|643.59|29
1721214680000|2024-07-17 11:11:20|646.41|643.51|646.67|643.77|646.73|643.83|646.32|643.42|30
1721214690000|2024-07-17 11:11:30|646.68|643.78|646.7|643.8|646.71|643.81|646.51|643.61|26
1721214700000|2024-07-17 11:11:40|646.72|643.82|646.7|643.8|646.73|643.83|646.51|643.61|25
1721214710000|2024-07-17 11:11:50|646.69|643.79|646.7|643.8|646.81|643.91|646.65|643.75|26
1721214720000|2024-07-17 11:12:00|646.75|643.85|647.04|644.14|647.06|644.16|646.75|643.85|15
1721214730000|2024-07-17 11:12:10|647.03|644.13|646.89|643.99|647.03|644.13|646.84|643.94|21
1721214740000|2024-07-17 11:12:20|646.83|643.93|646.61|643.71|646.83|643.93|646.59|643.69|24
1721214750000|2024-07-17 11:12:30|646.66|643.76|646.45|643.55|646.66|643.76|646.45|643.55|20
1721214760000|2024-07-17 11:12:40|646.51|643.61|646.42|643.52|646.52|643.62|646.19|643.29|26
1721214770000|2024-07-17 11:12:50|646.39|643.49|646.37|643.47|646.4|643.5|646.27|643.37|34
1721214780000|2024-07-17 11:13:00|646.35|643.45|646.62|643.72|646.88|643.98|646.35|643.45|27
1721214790000|2024-07-17 11:13:10|646.52|643.62|646.58|643.68|646.61|643.71|646.47|643.57|26
1721214800000|2024-07-17 11:13:20|646.6|643.7|646.43|643.53|646.6|643.7|646.43|643.53|17
1721214810000|2024-07-17 11:13:30|646.38|643.48|646.19|643.29|646.4|643.5|646.19|643.29|27
1721214820000|2024-07-17 11:13:40|646.18|643.28|646.25|643.35|646.25|643.35|645.97|643.07|25
1721214830000|2024-07-17 11:13:50|646.27|643.37|646.16|643.26|646.34|643.44|646.1|643.2|21
1721214840000|2024-07-17 11:14:00|646.13|643.23|646.16|643.26|646.19|643.29|645.99|643.09|16
1721214850000|2024-07-17 11:14:10|646.15|643.25|646.72|643.82|646.72|643.82|646.13|643.23|30
1721214860000|2024-07-17 11:14:20|646.8|643.9|646.97|644.07|647.01|644.11|646.7|643.8|23
1721214870000|2024-07-17 11:14:30|646.96|644.06|646.91|644.01|646.96|644.06|646.89|643.99|6
1721214880000|2024-07-17 11:14:40|646.9|644|646.46|643.56|646.9|644|646.42|643.52|26
1721214890000|2024-07-17 11:14:50|646.47|643.57|646.54|643.64|646.54|643.64|646.47|643.57|14
1721214900000|2024-07-17 11:15:00|646.56|643.66|646.31|643.41|646.56|643.66|646.31|643.41|15
1721214910000|2024-07-17 11:15:10|646.34|643.44|646.49|643.59|646.49|643.59|646.27|643.37|27
1721214920000|2024-07-17 11:15:20|646.48|643.58|646.7|643.8|646.9|644|646.45|643.55|19
1721214930000|2024-07-17 11:15:30|646.75|643.85|646.95|644.05|647.1|644.2|646.7|643.8|26
1721214940000|2024-07-17 11:15:40|646.9|644|646.8|643.9|646.95|644.05|646.75|643.85|16
1721214950000|2024-07-17 11:15:50|646.7|643.8|646.75|643.85|646.85|643.95|646.65|643.75|18
1721214960000|2024-07-17 11:16:00|646.7|643.8|646.03|643.13|646.7|643.8|646.03|643.13|23
1721214970000|2024-07-17 11:16:10|646|643.1|645.96|643.06|646.01|643.11|645.9|643|30
1721214980000|2024-07-17 11:16:20|645.95|643.05|645.87|642.97|645.96|643.06|645.87|642.97|19
1721214990000|2024-07-17 11:16:30|645.88|642.98|645.86|642.96|645.9|643|645.45|642.55|28
1721215000000|2024-07-17 11:16:40|645.77|642.87|645.6|642.7|645.9|643|645.2|642.3|24
1721215010000|2024-07-17 11:16:50|645.58|642.68|645.44|642.54|645.68|642.78|645.44|642.54|22
1721215020000|2024-07-17 11:17:00|645.4|642.5|645.17|642.27|645.44|642.54|645.17|642.27|33
1721215030000|2024-07-17 11:17:10|645.22|642.32|644.91|642.01|645.55|642.65|644.91|642.01|29
1721215040000|2024-07-17 11:17:20|644.93|642.03|643.82|640.92|644.93|642.03|643.82|640.92|31
1721215050000|2024-07-17 11:17:30|643.88|640.98|643.4|640.5|643.9|641|643.37|640.47|31
1721215060000|2024-07-17 11:17:40|643.37|640.47|643.33|640.43|643.65|640.75|642.91|640.01|35
1721215070000|2024-07-17 11:17:50|643.32|640.42|643.32|640.42|643.5|640.6|643.07|640.17|26
1721215080000|2024-07-17 11:18:00|643.45|640.55|644.15|641.25|644.19|641.29|643.02|640.12|38
1721215090000|2024-07-17 11:18:10|644.1|641.2|644.23|641.33|644.45|641.55|644|641.1|25
1721215100000|2024-07-17 11:18:20|644.21|641.31|644.44|641.54|644.62|641.72|644.21|641.31|31
1721215110000|2024-07-17 11:18:30|644.47|641.57|644.67|641.77|644.86|641.96|644.31|641.41|29
1721215120000|2024-07-17 11:18:40|644.66|641.76|644.35|641.45|644.66|641.76|644.23|641.33|29
1721215130000|2024-07-17 11:18:50|644.34|641.44|644.4|641.5|644.45|641.55|644.25|641.35|25
1721215140000|2024-07-17 11:19:00|644.41|641.51|644.02|641.12|644.41|641.51|644.01|641.11|31
1721215150000|2024-07-17 11:19:10|644.05|641.15|644.26|641.36|644.4|641.5|644.05|641.15|27
1721215160000|2024-07-17 11:19:20|644.28|641.38|644.42|641.52|644.44|641.54|644.21|641.31|28
1721215170000|2024-07-17 11:19:30|644.44|641.54|644.49|641.59|644.89|641.99|644.42|641.52|31
1721215180000|2024-07-17 11:19:40|644.56|641.66|644.17|641.27|644.63|641.73|644.17|641.27|33
1721215190000|2024-07-17 11:19:50|644.21|641.31|644.32|641.42|644.37|641.47|644.16|641.26|30
1721215200000|2024-07-17 11:20:00|644.31|641.41|644.46|641.56|644.59|641.69|644.31|641.41|26
1721215210000|2024-07-17 11:20:10|644.48|641.58|644.3|641.4|644.48|641.58|644.29|641.39|21
1721215220000|2024-07-17 11:20:20|644.31|641.41|644.6|641.7|644.6|641.7|644.05|641.15|24
1721215230000|2024-07-17 11:20:30|644.55|641.65|644.5|641.6|644.55|641.65|644.35|641.45|17
1721215240000|2024-07-17 11:20:40|644.45|641.55|644.7|641.8|644.8|641.9|644.45|641.55|15
1721215250000|2024-07-17 11:20:50|644.69|641.79|644.75|641.85|644.75|641.85|644.6|641.7|23
1721215260000|2024-07-17 11:21:00|644.73|641.83|644.23|641.33|644.75|641.85|644.23|641.33|22
1721215270000|2024-07-17 11:21:10|644.31|641.41|644.41|641.51|644.46|641.56|644.22|641.32|25
1721215280000|2024-07-17 11:21:20|644.42|641.52|644.36|641.46|644.5|641.6|644.28|641.38|22
1721215290000|2024-07-17 11:21:30|644.41|641.51|644.7|641.8|644.7|641.8|644.4|641.5|13
1721215300000|2024-07-17 11:21:40|644.69|641.79|644.65|641.75|644.7|641.8|644.55|641.65|20
1721215310000|2024-07-17 11:21:50|644.63|641.73|644.46|641.56|644.65|641.75|644.4|641.5|26
1721215320000|2024-07-17 11:22:00|644.39|641.49|644.39|641.49|644.39|641.49|644.31|641.41|5
1721215330000|2024-07-17 11:22:10|644.44|641.54|644.47|641.57|644.49|641.59|644.44|641.54|10
1721215340000|2024-07-17 11:22:20|644.49|641.59|644.73|641.83|644.8|641.9|644.39|641.49|24
1721215350000|2024-07-17 11:22:30|644.75|641.85|645.15|642.25|645.2|642.3|644.75|641.85|17
1721215360000|2024-07-17 11:22:40|645.1|642.2|645.06|642.16|645.1|642.2|645.03|642.13|4
1721215370000|2024-07-17 11:22:50|645.05|642.15|645.06|642.16|645.06|642.16|644.95|642.05|14
1721215380000|2024-07-17 11:23:00|645.01|642.11|645.1|642.2|645.1|642.2|645.01|642.11|12
1721215390000|2024-07-17 11:23:10|645.06|642.16|645.3|642.4|645.3|642.4|644.99|642.09|21
1721215400000|2024-07-17 11:23:20|645.29|642.39|645.45|642.55|645.45|642.55|645.25|642.35|9
1721215410000|2024-07-17 11:23:30|645.7|642.8|646.15|643.25|646.25|643.35|645.7|642.8|11
1721215420000|2024-07-17 11:23:40|646.2|643.3|646.63|643.73|646.68|643.78|646.15|643.25|23
1721215430000|2024-07-17 11:23:50|646.6|643.7|646.46|643.56|646.6|643.7|646.42|643.52|9
1721215440000|2024-07-17 11:24:00|646.42|643.52|646.57|643.67|646.6|643.7|646.37|643.47|24
1721215450000|2024-07-17 11:24:10|646.6|643.7|646.8|643.9|646.9|644|646.54|643.64|24
1721215460000|2024-07-17 11:24:20|646.85|643.95|646.7|643.8|646.85|643.95|646.7|643.8|7
1721215470000|2024-07-17 11:24:30|646.65|643.75|646.34|643.44|646.65|643.75|646.24|643.34|24
1721215480000|2024-07-17 11:24:40|646.35|643.45|646.3|643.4|646.36|643.46|646.13|643.23|31
1721215490000|2024-07-17 11:24:50|646.31|643.41|645.97|643.07|646.31|643.41|645.89|642.99|26
1721215500000|2024-07-17 11:25:00|646|643.1|646.09|643.19|646.16|643.26|645.9|643|24
1721215510000|2024-07-17 11:25:10|646.07|643.17|646.55|643.65|646.55|643.65|646.07|643.17|26
1721215520000|2024-07-17 11:25:20|646.54|643.64|646.54|643.64|646.6|643.7|646.46|643.56|18
1721215530000|2024-07-17 11:25:30|646.51|643.61|646.6|643.7|646.6|643.7|646.33|643.43|19
1721215540000|2024-07-17 11:25:40|646.65|643.75|646.7|643.8|646.7|643.8|646.65|643.75|2
1721215550000|2024-07-17 11:25:50|646.65|643.75|646.7|643.8|646.75|643.85|646.65|643.75|18
1721215560000|2024-07-17 11:26:00|646.65|643.75|646.8|643.9|646.8|643.9|646.65|643.75|14
1721215570000|2024-07-17 11:26:10|646.9|644|646.8|643.9|646.9|644|646.8|643.9|2
1721215590000|2024-07-17 11:26:30|646.7|643.8|646.24|643.34|646.7|643.8|646.21|643.31|16
1721215600000|2024-07-17 11:26:40|646.21|643.31|646.21|643.31|646.27|643.37|646.15|643.25|17
1721215610000|2024-07-17 11:26:50|646.22|643.32|645.77|642.87|646.27|643.37|645.74|642.84|16
1721215620000|2024-07-17 11:27:00|645.83|642.93|645.65|642.75|645.83|642.93|645.65|642.75|19
1721215630000|2024-07-17 11:27:10|645.48|642.58|645.48|642.58|645.59|642.69|645.45|642.55|13
1721215640000|2024-07-17 11:27:20|645.45|642.55|645.06|642.16|645.45|642.55|645.06|642.16|10
1721215650000|2024-07-17 11:27:30|645.07|642.17|644.71|641.81|645.07|642.17|644.71|641.81|14
1721215660000|2024-07-17 11:27:40|644.62|641.72|644.62|641.72|644.62|641.72|644.62|641.72|1
1721215670000|2024-07-17 11:27:50|644.63|641.73|644.65|641.75|644.65|641.75|644.61|641.71|9
1721215680000|2024-07-17 11:28:00|644.67|641.77|644.46|641.56|644.67|641.77|644.46|641.56|9
1721215730000|2024-07-17 11:28:50|644.29|641.39|644.02|641.12|644.29|641.39|644.02|641.12|2
1721215740000|2024-07-17 11:29:00|644.06|641.16|644.6|641.7|644.6|641.7|644.06|641.16|11
1721215750000|2024-07-17 11:29:10|644.69|641.79|644.64|641.74|644.83|641.93|644.63|641.73|17
1721215760000|2024-07-17 11:29:20|644.65|641.75|644.83|641.93|644.85|641.95|644.64|641.74|12
1721215770000|2024-07-17 11:29:30|644.82|641.92|644.7|641.8|644.82|641.92|644.58|641.68|20
1721215780000|2024-07-17 11:29:40|644.65|641.75|644.64|641.74|644.66|641.76|644.59|641.69|14
1721215790000|2024-07-17 11:29:50|644.74|641.84|644.92|642.02|644.92|642.02|644.74|641.84|8
1721215800000|2024-07-17 11:30:00|644.98|642.08|644.98|642.08|645.03|642.13|644.98|642.08|3
1721215810000|2024-07-17 11:30:10|644.92|642.02|644.87|641.97|644.92|642.02|644.87|641.97|7
1721215820000|2024-07-17 11:30:20|644.86|641.96|644.81|641.91|644.92|642.02|644.81|641.91|11
1721215830000|2024-07-17 11:30:30|644.54|641.64|644.27|641.37|644.55|641.65|644.27|641.37|14
1721215840000|2024-07-17 11:30:40|644.17|641.27|644.05|641.15|644.17|641.27|644.02|641.12|13
1721215850000|2024-07-17 11:30:50|644.11|641.21|644.12|641.22|644.17|641.27|644.1|641.2|10
1721215860000|2024-07-17 11:31:00|644.1|641.2|644.09|641.19|644.1|641.2|644.09|641.19|2
1721215870000|2024-07-17 11:31:10|644.21|641.31|644.17|641.27|644.21|641.31|644.14|641.24|15
1721215880000|2024-07-17 11:31:20|644.18|641.28|644.2|641.3|644.29|641.39|644.18|641.28|15
1721215890000|2024-07-17 11:31:30|644.02|641.12|644.02|641.12|644.02|641.12|644.02|641.12|1
1721215900000|2024-07-17 11:31:40|643.99|641.09|643.61|640.71|643.99|641.09|643.57|640.67|18
1721215910000|2024-07-17 11:31:50|643.6|640.7|643.69|640.79|643.75|640.85|643.56|640.66|21
1721215920000|2024-07-17 11:32:00|643.73|640.83|643.81|640.91|644.01|641.11|643.7|640.8|24
1721215930000|2024-07-17 11:32:10|643.83|640.93|644.05|641.15|644.1|641.2|643.8|640.9|23
1721215940000|2024-07-17 11:32:20|644.1|641.2|644.03|641.13|644.1|641.2|644.01|641.11|18
1721215950000|2024-07-17 11:32:30|644.01|641.11|643.67|640.77|644.01|641.11|643.62|640.72|22
1721215960000|2024-07-17 11:32:40|643.69|640.79|643.67|640.77|643.69|640.79|643.67|640.77|2
1721215970000|2024-07-17 11:32:50|643.51|640.61|643.29|640.39|643.51|640.61|643.1|640.2|13
1721215980000|2024-07-17 11:33:00|643.24|640.34|643.11|640.21|643.34|640.44|643.11|640.21|10
1721215990000|2024-07-17 11:33:10|643.06|640.16|642.91|640.01|643.06|640.16|642.68|639.78|14
1721216000000|2024-07-17 11:33:20|642.68|639.78|642.91|640.01|642.91|640.01|642.68|639.78|20
1721216010000|2024-07-17 11:33:30|642.68|639.78|642.91|640.01|642.91|640.01|642.68|639.78|14
1721216020000|2024-07-17 11:33:40|642.88|639.98|643.35|640.45|643.36|640.46|642.73|639.83|19
1721216030000|2024-07-17 11:33:50|643.4|640.5|643.5|640.6|643.5|640.6|643.16|640.26|21
1721216040000|2024-07-17 11:34:00|643.6|640.7|643.91|641.01|643.93|641.03|643.5|640.6|28
1721216050000|2024-07-17 11:34:10|643.87|640.97|643.19|640.29|643.87|640.97|643.19|640.29|26
1721216060000|2024-07-17 11:34:20|643.14|640.24|642.91|640.01|643.15|640.25|642.88|639.98|30
1721216070000|2024-07-17 11:34:30|642.83|639.93|642.93|640.03|643.04|640.14|642.83|639.93|17
1721216080000|2024-07-17 11:34:40|642.91|640.01|642.91|640.01|643.1|640.2|642.87|639.97|24
1721216090000|2024-07-17 11:34:50|642.89|639.99|642.91|640.01|642.91|640.01|642.83|639.93|9
1721216100000|2024-07-17 11:35:00|642.92|640.02|643.1|640.2|643.28|640.38|642.91|640.01|29
1721216110000|2024-07-17 11:35:10|643.09|640.19|643.31|640.41|643.31|640.41|643.03|640.13|29
1721216120000|2024-07-17 11:35:20|643.48|640.58|643.6|640.7|643.63|640.73|643.42|640.52|29
1721216130000|2024-07-17 11:35:30|643.63|640.73|643.34|640.44|643.63|640.73|643.26|640.36|30
1721216140000|2024-07-17 11:35:40|643.37|640.47|643.08|640.18|643.37|640.47|642.91|640.01|25
1721216150000|2024-07-17 11:35:50|643.04|640.14|643.03|640.13|643.27|640.37|643.03|640.13|27
1721216160000|2024-07-17 11:36:00|643.02|640.12|643.32|640.42|643.37|640.47|642.95|640.05|30
1721216170000|2024-07-17 11:36:10|643.3|640.4|643.39|640.49|643.61|640.71|643.18|640.28|32
1721216180000|2024-07-17 11:36:20|643.37|640.47|643.05|640.15|643.42|640.52|643.05|640.15|31
1721216190000|2024-07-17 11:36:30|643.02|640.12|642.91|640.01|643.12|640.22|642.83|639.93|23
1721216200000|2024-07-17 11:36:40|642.84|639.94|642.35|639.45|642.91|640.01|642.16|639.26|25
1721216210000|2024-07-17 11:36:50|642.31|639.41|642.47|639.57|642.47|639.57|642.17|639.27|31
1721216220000|2024-07-17 11:37:00|642.43|639.53|642.61|639.71|642.65|639.75|642.42|639.52|23
1721216230000|2024-07-17 11:37:10|642.62|639.72|642.67|639.77|642.78|639.88|642.59|639.69|26
1721216240000|2024-07-17 11:37:20|642.63|639.73|642.66|639.76|642.67|639.77|642.34|639.44|26
1721216250000|2024-07-17 11:37:30|642.63|639.73|642.25|639.35|642.63|639.73|642.2|639.3|27
1721216260000|2024-07-17 11:37:40|642.23|639.33|642.5|639.6|642.5|639.6|642.16|639.26|32
1721216270000|2024-07-17 11:37:50|642.54|639.64|642.37|639.47|642.63|639.73|642.37|639.47|17
1721216280000|2024-07-17 11:38:00|642.39|639.49|642.55|639.65|642.58|639.68|642.38|639.48|22
1721216290000|2024-07-17 11:38:10|642.56|639.66|642.19|639.29|642.56|639.66|642.17|639.27|32
1721216300000|2024-07-17 11:38:20|642.17|639.27|642.36|639.46|642.36|639.46|642.13|639.23|20
1721216310000|2024-07-17 11:38:30|642.32|639.42|642.41|639.51|642.52|639.62|642.31|639.41|30
1721216320000|2024-07-17 11:38:40|642.44|639.54|642.44|639.54|642.5|639.6|642.42|639.52|17
1721216330000|2024-07-17 11:38:50|642.43|639.53|642.31|639.41|642.49|639.59|642.29|639.39|12
1721216340000|2024-07-17 11:39:00|642.3|639.4|642.32|639.42|642.34|639.44|642.3|639.4|9
1721216350000|2024-07-17 11:39:10|642.23|639.33|642.11|639.21|642.23|639.33|642.06|639.16|4
1721216360000|2024-07-17 11:39:20|642.1|639.2|642.74|639.84|642.74|639.84|642.1|639.2|12
1721216370000|2024-07-17 11:39:30|642.7|639.8|643.06|640.16|643.12|640.22|642.7|639.8|22
1721216380000|2024-07-17 11:39:40|643.08|640.18|642.95|640.05|643.16|640.26|642.95|640.05|22
1721216390000|2024-07-17 11:39:50|642.96|640.06|642.99|640.09|643.17|640.27|642.91|640.01|27
1721216400000|2024-07-17 11:40:00|643.02|640.12|643.4|640.5|643.4|640.5|642.93|640.03|24
1721216410000|2024-07-17 11:40:10|643.35|640.45|643.35|640.45|643.35|640.45|643.23|640.33|10
1721216420000|2024-07-17 11:40:20|643.32|640.42|643.6|640.7|643.6|640.7|643.3|640.4|6
1721216430000|2024-07-17 11:40:30|643.55|640.65|643.15|640.25|643.55|640.65|642.87|639.97|31
1721216440000|2024-07-17 11:40:40|643.09|640.19|642.57|639.67|643.09|640.19|642.56|639.66|26
1721216450000|2024-07-17 11:40:50|642.56|639.66|642.56|639.66|642.6|639.7|642.35|639.45|28
1721216460000|2024-07-17 11:41:00|642.58|639.68|642.54|639.64|642.77|639.87|642.37|639.47|32
1721216470000|2024-07-17 11:41:10|642.61|639.71|642.96|640.06|642.96|640.06|642.53|639.63|28
1721216480000|2024-07-17 11:41:20|643.01|640.11|643.15|640.25|643.2|640.3|643.01|640.11|12
1721216490000|2024-07-17 11:41:30|643.1|640.2|643.1|640.2|643.2|640.3|643.05|640.15|13
1721216500000|2024-07-17 11:41:40|643.15|640.25|643.25|640.35|643.25|640.35|643.1|640.2|20
1721216510000|2024-07-17 11:41:50|643.3|640.4|643.5|640.6|643.55|640.65|643.3|640.4|15
1721216520000|2024-07-17 11:42:00|643.49|640.59|644|641.1|644|641.1|643.45|640.55|19
1721216530000|2024-07-17 11:42:10|644.15|641.25|644.36|641.46|644.4|641.5|644.15|641.25|18
1721216540000|2024-07-17 11:42:20|644.4|641.5|644.3|641.4|644.4|641.5|644.2|641.3|10
1721216550000|2024-07-17 11:42:30|644.4|641.5|644.3|641.4|644.5|641.6|644.3|641.4|10
1721216560000|2024-07-17 11:42:40|644.2|641.3|644.05|641.15|644.25|641.35|643.97|641.07|9
1721216570000|2024-07-17 11:42:50|644.1|641.2|644.36|641.46|644.5|641.6|644.05|641.15|17
1721216580000|2024-07-17 11:43:00|644.4|641.5|644.5|641.6|644.6|641.7|644.3|641.4|21
1721216590000|2024-07-17 11:43:10|644.45|641.55|644.76|641.86|644.76|641.86|644.45|641.55|12
1721216600000|2024-07-17 11:43:20|644.8|641.9|644.85|641.95|645.1|642.2|644.76|641.86|20
1721216610000|2024-07-17 11:43:30|644.9|642|645.1|642.2|645.1|642.2|644.89|641.99|8
1721216620000|2024-07-17 11:43:40|645.16|642.26|645.45|642.55|645.5|642.6|645.1|642.2|23
1721216630000|2024-07-17 11:43:50|645.5|642.6|644.96|642.06|645.5|642.6|644.95|642.05|22
1721216640000|2024-07-17 11:44:00|644.78|641.88|644.52|641.62|644.78|641.88|644.45|641.55|28
1721216650000|2024-07-17 11:44:10|644.48|641.58|644.51|641.61|644.65|641.75|644.3|641.4|27
1721216660000|2024-07-17 11:44:20|644.44|641.54|644.77|641.87|644.77|641.87|644.44|641.54|27
1721216670000|2024-07-17 11:44:30|644.76|641.86|644.79|641.89|644.81|641.91|644.66|641.76|26
1721216680000|2024-07-17 11:44:40|644.8|641.9|644.75|641.85|644.9|642|644.68|641.78|20
1721216690000|2024-07-17 11:44:50|644.76|641.86|644.7|641.8|644.82|641.92|644.56|641.66|24
1721216700000|2024-07-17 11:45:00|644.69|641.79|644.45|641.55|644.69|641.79|644.41|641.51|29
1721216710000|2024-07-17 11:45:10|644.36|641.46|644.15|641.25|644.36|641.46|644.08|641.18|27
1721216720000|2024-07-17 11:45:20|644.13|641.23|644.51|641.61|644.64|641.74|644.1|641.2|27
1721216730000|2024-07-17 11:45:30|644.53|641.63|644.78|641.88|644.81|641.91|644.5|641.6|19
1721216740000|2024-07-17 11:45:40|644.74|641.84|644.9|642|644.95|642.05|644.74|641.84|14
1721216750000|2024-07-17 11:45:50|644.86|641.96|645.1|642.2|645.2|642.3|644.85|641.95|14
1721216760000|2024-07-17 11:46:00|645.05|642.15|645.15|642.25|645.2|642.3|644.95|642.05|22
1721216770000|2024-07-17 11:46:10|645.23|642.33|645.05|642.15|645.25|642.35|645.05|642.15|18
1721216780000|2024-07-17 11:46:20|645.09|642.19|645.1|642.2|645.19|642.29|644.95|642.05|17
1721216790000|2024-07-17 11:46:30|645.05|642.15|645.45|642.55|645.48|642.58|645.05|642.15|24
1721216800000|2024-07-17 11:46:40|645.48|642.58|645.2|642.3|645.5|642.6|645.2|642.3|17
1721216810000|2024-07-17 11:46:50|645.25|642.35|645.35|642.45|645.46|642.56|645.2|642.3|18
1721216820000|2024-07-17 11:47:00|645.33|642.43|645.1|642.2|645.45|642.55|645.1|642.2|17
1721216830000|2024-07-17 11:47:10|644.96|642.06|645.2|642.3|645.25|642.35|644.96|642.06|14
1721216840000|2024-07-17 11:47:20|645.15|642.25|645.4|642.5|645.5|642.6|645.15|642.25|23
1721216850000|2024-07-17 11:47:30|645.43|642.53|645.65|642.75|645.65|642.75|645.4|642.5|24
1721216860000|2024-07-17 11:47:40|645.6|642.7|645.8|642.9|645.8|642.9|645.45|642.55|25
1721216870000|2024-07-17 11:47:50|645.7|642.8|646.3|643.4|646.3|643.4|645.7|642.8|22
1721216880000|2024-07-17 11:48:00|646.25|643.35|645.89|642.99|646.3|643.4|645.89|642.99|17
1721216890000|2024-07-17 11:48:10|645.9|643|645.62|642.72|645.9|643|645.59|642.69|18
1721216900000|2024-07-17 11:48:20|645.68|642.78|645.89|642.99|645.89|642.99|645.61|642.71|14
1721216910000|2024-07-17 11:48:30|645.94|643.04|646.1|643.2|646.2|643.3|645.94|643.04|4
1721216920000|2024-07-17 11:48:40|646.05|643.15|645.95|643.05|646.05|643.15|645.95|643.05|8
1721216930000|2024-07-17 11:48:50|646|643.1|646.05|643.15|646.1|643.2|645.95|643.05|13
1721216940000|2024-07-17 11:49:00|646|643.1|645.8|642.9|646|643.1|645.77|642.87|11
1721216950000|2024-07-17 11:49:10|645.85|642.95|645.65|642.75|645.85|642.95|645.65|642.75|8
1721216960000|2024-07-17 11:49:20|645.58|642.68|645.73|642.83|645.76|642.86|645.58|642.68|16
1721216970000|2024-07-17 11:49:30|645.72|642.82|645.95|643.05|645.95|643.05|645.71|642.81|15
1721216980000|2024-07-17 11:49:40|645.9|643|646.1|643.2|646.1|643.2|645.9|643|12
1721216990000|2024-07-17 11:49:50|646|643.1|646.1|643.2|646.15|643.25|646|643.1|12
1721217000000|2024-07-17 11:50:00|646.05|643.15|646.1|643.2|646.15|643.25|646|643.1|16
1721217010000|2024-07-17 11:50:10|646|643.1|646|643.1|646.15|643.25|645.84|642.94|18
1721217020000|2024-07-17 11:50:20|646.05|643.15|645.9|643|646.05|643.15|645.9|643|9
1721217030000|2024-07-17 11:50:30|645.85|642.95|645.59|642.69|645.85|642.95|645.53|642.63|8
1721217040000|2024-07-17 11:50:40|645.57|642.67|645.84|642.94|645.84|642.94|645.57|642.67|13
1721217050000|2024-07-17 11:50:50|645.88|642.98|645.83|642.93|645.89|642.99|645.82|642.92|7
1721217060000|2024-07-17 11:51:00|645.84|642.94|645.83|642.93|645.84|642.94|645.83|642.93|4
1721217070000|2024-07-17 11:51:10|645.81|642.91|645.8|642.9|645.81|642.91|645.8|642.9|2
1721217100000|2024-07-17 11:51:40|645.56|642.66|645.52|642.62|645.56|642.66|645.52|642.62|3
1721217110000|2024-07-17 11:51:50|645.53|642.63|645.52|642.62|645.53|642.63|645.52|642.62|2
1721217120000|2024-07-17 11:52:00|645.53|642.63|645.62|642.72|645.69|642.79|645.53|642.63|16
1721217130000|2024-07-17 11:52:10|645.7|642.8|645.28|642.38|645.7|642.8|645.27|642.37|12
1721217140000|2024-07-17 11:52:20|645.27|642.37|645.16|642.26|645.27|642.37|645.08|642.18|19
1721217150000|2024-07-17 11:52:30|645.17|642.27|645.13|642.23|645.17|642.27|645.11|642.21|20
1721217160000|2024-07-17 11:52:40|645.09|642.19|645.25|642.35|645.25|642.35|645.09|642.19|17
1721217170000|2024-07-17 11:52:50|645.33|642.43|645.3|642.4|645.36|642.46|645.28|642.38|17
1721217180000|2024-07-17 11:53:00|645.33|642.43|645.07|642.17|645.38|642.48|645.07|642.17|18
1721217190000|2024-07-17 11:53:10|645.09|642.19|644.74|641.84|645.09|642.19|644.73|641.83|23
1721217200000|2024-07-17 11:53:20|644.79|641.89|644.83|641.93|644.83|641.93|644.78|641.88|8
1721217210000|2024-07-17 11:53:30|644.8|641.9|644.8|641.9|644.81|641.91|644.8|641.9|3
1721217220000|2024-07-17 11:53:40|644.81|641.91|644.95|642.05|644.95|642.05|644.81|641.91|4
1721217230000|2024-07-17 11:53:50|645|642.1|645.28|642.38|645.4|642.5|644.95|642.05|22
1721217240000|2024-07-17 11:54:00|645.3|642.4|645.55|642.65|645.55|642.65|645.3|642.4|27
1721217250000|2024-07-17 11:54:10|645.5|642.6|645.8|642.9|645.9|643|645.5|642.6|16
1721217260000|2024-07-17 11:54:20|645.75|642.85|645.85|642.95|645.85|642.95|645.75|642.85|15
1721217270000|2024-07-17 11:54:30|645.8|642.9|645.85|642.95|646|643.1|645.8|642.9|14
1721217280000|2024-07-17 11:54:40|645.9|643|645.8|642.9|645.9|643|645.8|642.9|15
1721217290000|2024-07-17 11:54:50|645.79|642.89|645.6|642.7|645.79|642.89|645.6|642.7|15
1721217300000|2024-07-17 11:55:00|645.5|642.6|645.42|642.52|645.7|642.8|645.4|642.5|14
1721217310000|2024-07-17 11:55:10|645.47|642.57|645.32|642.42|645.47|642.57|645.32|642.42|6
1721217320000|2024-07-17 11:55:20|645.34|642.44|645.42|642.52|645.42|642.52|645.26|642.36|11
1721217330000|2024-07-17 11:55:30|645.37|642.47|645.65|642.75|645.69|642.79|645.37|642.47|13
1721217340000|2024-07-17 11:55:40|645.69|642.79|645.55|642.65|645.69|642.79|645.5|642.6|8
1721217350000|2024-07-17 11:55:50|645.5|642.6|645.51|642.61|645.51|642.61|645.35|642.45|16
1721217360000|2024-07-17 11:56:00|645.5|642.6|645.31|642.41|645.5|642.6|645.19|642.29|15
1721217370000|2024-07-17 11:56:10|645.33|642.43|645.1|642.2|645.54|642.64|645.1|642.2|21
1721217380000|2024-07-17 11:56:20|645.06|642.16|645.01|642.11|645.06|642.16|644.68|641.78|22
1721217390000|2024-07-17 11:56:30|645.02|642.12|645.3|642.4|645.31|642.41|645.02|642.12|13
1721217400000|2024-07-17 11:56:40|645.31|642.41|645.33|642.43|645.4|642.5|645.31|642.41|16
1721217410000|2024-07-17 11:56:50|645.32|642.42|645.35|642.45|645.51|642.61|645.32|642.42|16
1721217420000|2024-07-17 11:57:00|645.29|642.39|645.05|642.15|645.29|642.39|645.05|642.15|17
1721217430000|2024-07-17 11:57:10|644.98|642.08|644.84|641.94|644.98|642.08|644.83|641.93|16
1721217440000|2024-07-17 11:57:20|644.83|641.93|644.5|641.6|644.86|641.96|644.47|641.57|21
1721217450000|2024-07-17 11:57:30|644.49|641.59|644.45|641.55|644.63|641.73|644.45|641.55|21
1721217460000|2024-07-17 11:57:40|644.52|641.62|644.72|641.82|644.72|641.82|644.52|641.62|11
1721217470000|2024-07-17 11:57:50|644.73|641.83|644.79|641.89|644.95|642.05|644.73|641.83|22
1721217480000|2024-07-17 11:58:00|644.77|641.87|644.59|641.69|644.77|641.87|644.5|641.6|17
1721217490000|2024-07-17 11:58:10|644.57|641.67|644.66|641.76|644.68|641.78|644.55|641.65|17
1721217500000|2024-07-17 11:58:20|644.68|641.78|644.96|642.06|645|642.1|644.68|641.78|20
1721217510000|2024-07-17 11:58:30|644.97|642.07|645.13|642.23|645.15|642.25|644.96|642.06|12
1721217520000|2024-07-17 11:58:40|645.15|642.25|645.22|642.32|645.23|642.33|645.1|642.2|20
1721217530000|2024-07-17 11:58:50|645.31|642.41|645.32|642.42|645.33|642.43|645.27|642.37|20
1721217540000|2024-07-17 11:59:00|645.3|642.4|645.2|642.3|645.33|642.43|645.2|642.3|18
1721217550000|2024-07-17 11:59:10|645.25|642.35|645.1|642.2|645.25|642.35|645.07|642.17|19
1721217560000|2024-07-17 11:59:20|645.05|642.15|645.05|642.15|645.1|642.2|645.01|642.11|16
1721217570000|2024-07-17 11:59:30|645.02|642.12|644.9|642|645.03|642.13|644.9|642|10
1721217580000|2024-07-17 11:59:40|644.89|641.99|644.83|641.93|644.93|642.03|644.73|641.83|21
1721217590000|2024-07-17 11:59:50|644.77|641.87|645.17|642.27|645.22|642.32|644.77|641.87|26
1721217600000|2024-07-17 12:00:00|645.18|642.28|644.7|641.8|645.19|642.29|644.7|641.8|30
1721217610000|2024-07-17 12:00:10|644.72|641.82|644.9|642|644.96|642.06|644.56|641.66|27
1721217620000|2024-07-17 12:00:20|644.96|642.06|645.12|642.22|645.12|642.22|644.87|641.97|26
1721217630000|2024-07-17 12:00:30|645.1|642.2|645.33|642.43|645.33|642.43|645.1|642.2|7
1721217640000|2024-07-17 12:00:40|645.31|642.41|645.12|642.22|645.31|642.41|645.12|642.22|17
1721217650000|2024-07-17 12:00:50|645.08|642.18|645.11|642.21|645.12|642.22|644.96|642.06|21
1721217660000|2024-07-17 12:01:00|645.06|642.16|644.94|642.04|645.06|642.16|644.74|641.84|20
1721217670000|2024-07-17 12:01:10|644.9|642|644.94|642.04|644.94|642.04|644.74|641.84|9
1721217680000|2024-07-17 12:01:20|644.91|642.01|644.79|641.89|644.94|642.04|644.7|641.8|15
1721217690000|2024-07-17 12:01:30|644.94|642.04|644.94|642.04|644.96|642.06|644.6|641.7|19
1721217700000|2024-07-17 12:01:40|644.74|641.84|644.94|642.04|644.94|642.04|644.74|641.84|12
1721217710000|2024-07-17 12:01:50|644.9|642|644.94|642.04|644.94|642.04|644.3|641.4|6
1721217720000|2024-07-17 12:02:00|644.54|641.64|644.28|641.38|644.94|642.04|643.9|641|34
1721217730000|2024-07-17 12:02:10|644.27|641.37|644.91|642.01|644.91|642.01|644.27|641.37|26
1721217740000|2024-07-17 12:02:20|644.98|642.08|645.15|642.25|645.2|642.3|644.95|642.05|27
1721217750000|2024-07-17 12:02:30|645.24|642.34|645.45|642.55|645.5|642.6|645.15|642.25|11
1721217760000|2024-07-17 12:02:40|645.58|642.68|645.65|642.75|645.8|642.9|645.5|642.6|22
1721217770000|2024-07-17 12:02:50|645.6|642.7|645.7|642.8|645.8|642.9|645.55|642.65|18
1721217780000|2024-07-17 12:03:00|645.76|642.86|646.3|643.4|646.4|643.5|645.7|642.8|21
1721217790000|2024-07-17 12:03:10|646.29|643.39|646.3|643.4|646.5|643.6|646.25|643.35|21
1721217800000|2024-07-17 12:03:20|646.35|643.45|646.9|644|647|644.1|646.35|643.45|18
1721217810000|2024-07-17 12:03:30|647|644.1|647.22|644.32|647.27|644.37|646.9|644|10
1721217820000|2024-07-17 12:03:40|647.17|644.27|647.3|644.4|647.3|644.4|646.97|644.07|22
1721217830000|2024-07-17 12:03:50|647.39|644.49|647.35|644.45|647.4|644.5|647.35|644.45|5
1721217840000|2024-07-17 12:04:00|647.25|644.35|646.85|643.95|647.27|644.37|646.85|643.95|17
1721217850000|2024-07-17 12:04:10|646.93|644.03|646.65|643.75|646.93|644.03|646.65|643.75|25
1721217860000|2024-07-17 12:04:20|646.63|643.73|646.48|643.58|646.63|643.73|646.43|643.53|22
1721217870000|2024-07-17 12:04:30|646.49|643.59|646.26|643.36|646.49|643.59|646.2|643.3|20
1721217880000|2024-07-17 12:04:40|646.27|643.37|646.35|643.45|646.48|643.58|646.27|643.37|13
1721217890000|2024-07-17 12:04:50|646.29|643.39|645.92|643.02|646.29|643.39|645.92|643.02|23
1721217900000|2024-07-17 12:05:00|645.89|642.99|646.05|643.15|646.08|643.18|645.88|642.98|28
1721217910000|2024-07-17 12:05:10|646.08|643.18|645.86|642.96|646.18|643.28|645.83|642.93|26
1721217920000|2024-07-17 12:05:20|645.91|643.01|645.47|642.57|645.91|643.01|645.46|642.56|21
1721217930000|2024-07-17 12:05:30|645.49|642.59|645.26|642.36|645.51|642.61|645.19|642.29|25
1721217940000|2024-07-17 12:05:40|645.28|642.38|645.03|642.13|645.28|642.38|644.99|642.09|25
1721217950000|2024-07-17 12:05:50|645|642.1|644.99|642.09|645.03|642.13|644.79|641.89|15
1721217960000|2024-07-17 12:06:00|645.03|642.13|644.42|641.52|645.03|642.13|644.32|641.42|23
1721217970000|2024-07-17 12:06:10|644.45|641.55|644.35|641.45|644.56|641.66|644.32|641.42|26
1721217980000|2024-07-17 12:06:20|644.39|641.49|644.38|641.48|644.51|641.61|644.35|641.45|18
1721217990000|2024-07-17 12:06:30|644.37|641.47|644.42|641.52|644.42|641.52|644.36|641.46|11
1721218000000|2024-07-17 12:06:40|644.44|641.54|644.39|641.49|644.44|641.54|644.35|641.45|13
1721218010000|2024-07-17 12:06:50|644.28|641.38|644.36|641.46|644.39|641.49|644.26|641.36|18
1721218020000|2024-07-17 12:07:00|644.27|641.37|644.02|641.12|644.39|641.49|644|641.1|28
1721218030000|2024-07-17 12:07:10|644|641.1|644.4|641.5|644.4|641.5|644|641.1|24
1721218040000|2024-07-17 12:07:20|644.38|641.48|644.73|641.83|644.73|641.83|644.3|641.4|26
1721218050000|2024-07-17 12:07:30|644.74|641.84|644.9|642|644.93|642.03|644.73|641.83|19
1721218060000|2024-07-17 12:07:40|644.93|642.03|645.03|642.13|645.03|642.13|644.9|642|13
1721218070000|2024-07-17 12:07:50|644.98|642.08|644.39|641.49|644.98|642.08|644.39|641.49|20
1721218080000|2024-07-17 12:08:00|644.35|641.45|644.56|641.66|644.61|641.71|644.21|641.31|18
1721218090000|2024-07-17 12:08:10|644.61|641.71|645.35|642.45|645.35|642.45|644.56|641.66|21
1721218100000|2024-07-17 12:08:20|645.3|642.4|645.6|642.7|645.6|642.7|645.29|642.39|20
1721218110000|2024-07-17 12:08:30|645.55|642.65|645.55|642.65|645.64|642.74|645.46|642.56|22
1721218120000|2024-07-17 12:08:40|645.54|642.64|645.89|642.99|646.1|643.2|645.54|642.64|28
1721218130000|2024-07-17 12:08:50|645.91|643.01|646.2|643.3|646.2|643.3|645.87|642.97|12
1721218140000|2024-07-17 12:09:00|646.18|643.28|646.2|643.3|646.35|643.45|646.15|643.25|19
1721218150000|2024-07-17 12:09:10|646.03|643.13|646.17|643.27|646.19|643.29|646.03|643.13|16
1721218160000|2024-07-17 12:09:20|646.24|643.34|646.7|643.8|646.75|643.85|646.22|643.32|23
1721218170000|2024-07-17 12:09:30|646.66|643.76|646.7|643.8|646.7|643.8|646.42|643.52|29
1721218180000|2024-07-17 12:09:40|646.65|643.75|646.36|643.46|646.7|643.8|646.36|643.46|18
1721218190000|2024-07-17 12:09:50|646.34|643.44|646.59|643.69|646.66|643.76|646.3|643.4|23
1721218200000|2024-07-17 12:10:00|646.52|643.62|646.48|643.58|646.6|643.7|646.47|643.57|22
1721218210000|2024-07-17 12:10:10|646.55|643.65|646.77|643.87|646.77|643.87|646.45|643.55|25
1721218220000|2024-07-17 12:10:20|646.72|643.82|646.75|643.85|646.75|643.85|646.62|643.72|23
1721218230000|2024-07-17 12:10:30|646.8|643.9|646.9|644|646.95|644.05|646.75|643.85|22
1721218240000|2024-07-17 12:10:40|646.95|644.05|647|644.1|647|644.1|646.85|643.95|23
1721218250000|2024-07-17 12:10:50|646.95|644.05|646.85|643.95|647|644.1|646.85|643.95|9
1721218260000|2024-07-17 12:11:00|646.89|643.99|646.89|643.99|647|644.1|646.85|643.95|26
1721218270000|2024-07-17 12:11:10|646.85|643.95|646.8|643.9|646.9|644|646.8|643.9|13
1721218280000|2024-07-17 12:11:20|646.85|643.95|646.8|643.9|646.85|643.95|646.8|643.9|14
1721218290000|2024-07-17 12:11:30|646.7|643.8|646.9|644|646.95|644.05|646.66|643.76|17
1721218300000|2024-07-17 12:11:40|646.85|643.95|647.2|644.3|647.2|644.3|646.85|643.95|16
1721218310000|2024-07-17 12:11:50|647.13|644.23|647.3|644.4|647.3|644.4|647.1|644.2|15
1721218320000|2024-07-17 12:12:00|647.4|644.5|647.3|644.4|647.4|644.5|647.2|644.3|19
1721218330000|2024-07-17 12:12:10|647.5|644.6|647.1|644.2|647.5|644.6|647.1|644.2|20
1721218340000|2024-07-17 12:12:20|647.15|644.25|646.95|644.05|647.15|644.25|646.86|643.96|23
1721218350000|2024-07-17 12:12:30|647|644.1|647.16|644.26|647.16|644.26|646.95|644.05|19
1721218360000|2024-07-17 12:12:40|647.1|644.2|647.5|644.6|647.5|644.6|647.1|644.2|20
1721218370000|2024-07-17 12:12:50|647.4|644.5|647.4|644.5|647.5|644.6|647.4|644.5|14
1721218380000|2024-07-17 12:13:00|647.5|644.6|647.25|644.35|647.5|644.6|647.25|644.35|14
1721218390000|2024-07-17 12:13:10|647.3|644.4|647.3|644.4|647.3|644.4|647.25|644.35|4
1721218400000|2024-07-17 12:13:20|647.35|644.45|647.65|644.75|647.7|644.8|647.35|644.45|6
1721218410000|2024-07-17 12:13:30|647.7|644.8|647.5|644.6|647.7|644.8|647.45|644.55|21
1721218420000|2024-07-17 12:13:40|647.45|644.55|647.25|644.35|647.45|644.55|647.25|644.35|13
1721218430000|2024-07-17 12:13:50|647.21|644.31|647.1|644.2|647.21|644.31|647.1|644.2|8
1721218440000|2024-07-17 12:14:00|647.09|644.19|647|644.1|647.09|644.19|647|644.1|7
1721218450000|2024-07-17 12:14:10|646.97|644.07|647.08|644.18|647.09|644.19|646.97|644.07|8
1721218460000|2024-07-17 12:14:20|647.13|644.23|647.5|644.6|647.5|644.6|647.12|644.22|11
1721218470000|2024-07-17 12:14:30|647.45|644.55|647.4|644.5|647.5|644.6|647.4|644.5|8
1721218480000|2024-07-17 12:14:40|647.35|644.45|647.35|644.45|647.35|644.45|647.35|644.45|1
1721218490000|2024-07-17 12:14:50|647.2|644.3|647.2|644.3|647.2|644.3|647.17|644.27|4
1721218500000|2024-07-17 12:15:00|647.19|644.29|647.17|644.27|647.19|644.29|647.05|644.15|14
1721218510000|2024-07-17 12:15:10|647.18|644.28|647.29|644.39|647.34|644.44|647.18|644.28|14
1721218520000|2024-07-17 12:15:20|647.24|644.34|647.34|644.44|647.34|644.44|647.24|644.34|10
1721218530000|2024-07-17 12:15:30|647.32|644.42|647.65|644.75|647.65|644.75|647.29|644.39|15
1721218540000|2024-07-17 12:15:40|647.6|644.7|647.6|644.7|647.6|644.7|647.6|644.7|1
1721218550000|2024-07-17 12:15:50|647.66|644.76|647.8|644.9|647.9|645|647.6|644.7|17
1721218560000|2024-07-17 12:16:00|647.9|645|647.9|645|648|645.1|647.8|644.9|21
1721218570000|2024-07-17 12:16:10|647.95|645.05|648.13|645.23|648.4|645.5|647.93|645.03|26
1721218580000|2024-07-17 12:16:20|648.15|645.25|648.52|645.62|648.52|645.62|648.15|645.25|17
1721218590000|2024-07-17 12:16:30|648.5|645.6|648.51|645.61|648.51|645.61|648.43|645.53|9
1721218600000|2024-07-17 12:16:40|648.56|645.66|648.9|646|648.9|646|648.56|645.66|17
1721218610000|2024-07-17 12:16:50|648.8|645.9|648.9|646|649|646.1|648.78|645.88|20
1721218620000|2024-07-17 12:17:00|648.85|645.95|648.85|645.95|648.88|645.98|648.7|645.8|22
1721218630000|2024-07-17 12:17:10|648.9|646|649.1|646.2|649.1|646.2|648.85|645.95|20
1721218640000|2024-07-17 12:17:20|649|646.1|648.85|645.95|649.05|646.15|648.8|645.9|25
1721218650000|2024-07-17 12:17:30|648.8|645.9|648.8|645.9|648.95|646.05|648.8|645.9|15
1721218660000|2024-07-17 12:17:40|648.75|645.85|648.7|645.8|648.8|645.9|648.7|645.8|6
1721218670000|2024-07-17 12:17:50|648.8|645.9|648.8|645.9|648.85|645.95|648.8|645.9|9
1721218680000|2024-07-17 12:18:00|648.75|645.85|648.65|645.75|648.75|645.85|648.65|645.75|21
1721218690000|2024-07-17 12:18:10|648.46|645.56|648.5|645.6|648.5|645.6|648.31|645.41|17
1721218700000|2024-07-17 12:18:20|648.55|645.65|648.68|645.78|648.7|645.8|648.5|645.6|14
1721218710000|2024-07-17 12:18:30|648.8|645.9|648.88|645.98|648.9|646|648.75|645.85|20
1721218720000|2024-07-17 12:18:40|648.85|645.95|648.7|645.8|648.88|645.98|648.7|645.8|12
1721218730000|2024-07-17 12:18:50|648.75|645.85|648.7|645.8|648.75|645.85|648.7|645.8|2
1721218740000|2024-07-17 12:19:00|648.65|645.75|648.62|645.72|648.65|645.75|648.51|645.61|10
1721218750000|2024-07-17 12:19:10|648.57|645.67|648.85|645.95|648.9|646|648.57|645.67|23
1721218760000|2024-07-17 12:19:20|648.75|645.85|648.8|645.9|648.85|645.95|648.75|645.85|22
1721218770000|2024-07-17 12:19:30|648.79|645.89|648.3|645.4|648.8|645.9|648.3|645.4|22
1721218780000|2024-07-17 12:19:40|648.33|645.43|647.9|645|648.33|645.43|647.9|645|8
1721218790000|2024-07-17 12:19:50|647.95|645.05|648|645.1|648|645.1|647.81|644.91|17
1721218800000|2024-07-17 12:20:00|647.96|645.06|648.39|645.49|648.39|645.49|647.96|645.06|14
1721218810000|2024-07-17 12:20:10|648.44|645.54|648.47|645.57|648.48|645.58|648.43|645.53|9
1721218820000|2024-07-17 12:20:20|648.44|645.54|648.34|645.44|648.45|645.55|648.34|645.44|14
1721218830000|2024-07-17 12:20:30|648.33|645.43|648.55|645.65|648.55|645.65|648.33|645.43|8
1721218840000|2024-07-17 12:20:40|648.54|645.64|648.51|645.61|648.54|645.64|648.51|645.61|2
1721218850000|2024-07-17 12:20:50|648.47|645.57|648.38|645.48|648.47|645.57|648.36|645.46|10
1721218860000|2024-07-17 12:21:00|648.36|645.46|648.49|645.59|648.49|645.59|648.36|645.46|12
1721218870000|2024-07-17 12:21:10|648.5|645.6|648.49|645.59|648.55|645.65|648.45|645.55|9
1721218880000|2024-07-17 12:21:20|648.55|645.65|648.5|645.6|648.55|645.65|648.49|645.59|4
1721218890000|2024-07-17 12:21:30|648.46|645.56|648.4|645.5|648.5|645.6|648.4|645.5|13
1721218900000|2024-07-17 12:21:40|648.36|645.46|648.35|645.45|648.36|645.46|648.35|645.45|4
1721218910000|2024-07-17 12:21:50|648.3|645.4|648.25|645.35|648.3|645.4|648.25|645.35|10
1721218920000|2024-07-17 12:22:00|648.26|645.36|648.34|645.44|648.35|645.45|648.24|645.34|11
1721218930000|2024-07-17 12:22:10|648.13|645.23|647.99|645.09|648.13|645.23|647.99|645.09|23
1721218940000|2024-07-17 12:22:20|647.92|645.02|647.99|645.09|647.99|645.09|647.88|644.98|17
1721218950000|2024-07-17 12:22:30|647.95|645.05|647.95|645.05|647.95|645.05|647.95|645.05|1
1721218960000|2024-07-17 12:22:40|647.92|645.02|647.91|645.01|647.97|645.07|647.9|645|25
1721218970000|2024-07-17 12:22:50|647.88|644.98|647.86|644.96|647.91|645.01|647.85|644.95|19
1721218980000|2024-07-17 12:23:00|647.87|644.97|647.89|644.99|647.89|644.99|647.77|644.87|24
1721218990000|2024-07-17 12:23:10|647.88|644.98|647.85|644.95|647.88|644.98|647.8|644.9|12
1721219000000|2024-07-17 12:23:20|647.86|644.96|647.82|644.92|647.86|644.96|647.7|644.8|7
1721219010000|2024-07-17 12:23:30|647.85|644.95|647.85|644.95|647.85|644.95|647.8|644.9|15
1721219020000|2024-07-17 12:23:40|647.87|644.97|647.85|644.95|647.87|644.97|647.8|644.9|10
1721219030000|2024-07-17 12:23:50|647.8|644.9|647.85|644.95|647.85|644.95|647.8|644.9|2
1721219040000|2024-07-17 12:24:00|647.84|644.94|647.87|644.97|647.95|645.05|647.82|644.92|12
1721219050000|2024-07-17 12:24:10|647.86|644.96|647.86|644.96|647.89|644.99|647.82|644.92|17
1721219060000|2024-07-17 12:24:20|647.85|644.95|647.82|644.92|647.86|644.96|647.8|644.9|15
1721219070000|2024-07-17 12:24:30|647.85|644.95|647.85|644.95|647.85|644.95|647.8|644.9|10
1721219080000|2024-07-17 12:24:40|647.82|644.92|647.85|644.95|647.85|644.95|647.82|644.92|2
1721219100000|2024-07-17 12:25:00|647.82|644.92|647.85|644.95|647.85|644.95|647.7|644.8|9
1721219110000|2024-07-17 12:25:10|647.81|644.91|647.85|644.95|647.85|644.95|647.6|644.7|8
1721219120000|2024-07-17 12:25:20|647.8|644.9|647.85|644.95|647.85|644.95|647.6|644.7|16
1721219130000|2024-07-17 12:25:30|647.81|644.91|647.85|644.95|647.85|644.95|647.55|644.65|8
1721219150000|2024-07-17 12:25:50|647.6|644.7|647.85|644.95|647.85|644.95|647.6|644.7|7
1721219160000|2024-07-17 12:26:00|647.81|644.91|647.85|644.95|647.85|644.95|647.65|644.75|8
1721219170000|2024-07-17 12:26:10|647.82|644.92|647.85|644.95|647.85|644.95|647.82|644.92|4
1721219190000|2024-07-17 12:26:30|647.82|644.92|647.45|644.55|647.85|644.95|647.4|644.5|4
1721219200000|2024-07-17 12:26:40|647.82|644.92|647.85|644.95|647.85|644.95|647.82|644.92|2
1721219220000|2024-07-17 12:27:00|647.82|644.92|647.85|644.95|647.85|644.95|647.77|644.87|6
1721219230000|2024-07-17 12:27:10|647.8|644.9|647.93|645.03|647.93|645.03|647.8|644.9|7
1721219240000|2024-07-17 12:27:20|647.89|644.99|647.98|645.08|647.98|645.08|647.85|644.95|11
1721219250000|2024-07-17 12:27:30|647.96|645.06|647.88|644.98|647.96|645.06|647.88|644.98|8
1721219260000|2024-07-17 12:27:40|647.89|644.99|647.88|644.98|647.91|645.01|647.8|644.9|19
1721219270000|2024-07-17 12:27:50|647.91|645.01|647.85|644.95|647.95|645.05|647.85|644.95|11
1721219280000|2024-07-17 12:28:00|647.86|644.96|648|645.1|648|645.1|647.8|644.9|18
1721219290000|2024-07-17 12:28:10|647.97|645.07|647.97|645.07|647.98|645.08|647.96|645.06|10
1721219300000|2024-07-17 12:28:20|647.98|645.08|647.88|644.98|648|645.1|647.88|644.98|14
1721219310000|2024-07-17 12:28:30|647.86|644.96|647.82|644.92|647.86|644.96|647.8|644.9|15
1721219320000|2024-07-17 12:28:40|647.85|644.95|647.91|645.01|647.95|645.05|647.82|644.92|10
1721219330000|2024-07-17 12:28:50|647.93|645.03|647.99|645.09|647.99|645.09|647.9|645|19
1721219340000|2024-07-17 12:29:00|647.98|645.08|647.96|645.06|648|645.1|647.9|645|22
1721219350000|2024-07-17 12:29:10|647.93|645.03|647.89|644.99|647.99|645.09|647.87|644.97|17
1721219360000|2024-07-17 12:29:20|647.87|644.97|647.9|645|647.91|645.01|647.87|644.97|5
1721219370000|2024-07-17 12:29:30|647.91|645.01|647.85|644.95|647.91|645.01|647.7|644.8|8
1721219380000|2024-07-17 12:29:40|647.84|644.94|647.85|644.95|647.85|644.95|647.84|644.94|2
1721219390000|2024-07-17 12:29:50|647.84|644.94|647.82|644.92|647.84|644.94|647.82|644.92|2
1721219400000|2024-07-17 12:30:00|647.85|644.95|647.99|645.09|647.99|645.09|647.82|644.92|16
1721219410000|2024-07-17 12:30:10|647.98|645.08|648.15|645.25|648.2|645.3|647.9|645|21
1721219420000|2024-07-17 12:30:20|648.2|645.3|648.63|645.73|648.63|645.73|648.2|645.3|27
1721219430000|2024-07-17 12:30:30|648.55|645.65|648.84|645.94|648.9|646|648.55|645.65|23
1721219440000|2024-07-17 12:30:40|648.86|645.96|648.96|646.06|649|646.1|648.85|645.95|21
1721219450000|2024-07-17 12:30:50|649|646.1|648.85|645.95|649|646.1|648.85|645.95|7
1721219460000|2024-07-17 12:31:00|648.9|646|648.9|646|648.94|646.04|648.8|645.9|15
1721219470000|2024-07-17 12:31:10|648.8|645.9|648.88|645.98|649.05|646.15|648.8|645.9|19
1721219480000|2024-07-17 12:31:20|648.85|645.95|648.65|645.75|648.9|646|648.65|645.75|11
1721219490000|2024-07-17 12:31:30|648.69|645.79|648.7|645.8|648.7|645.8|648.65|645.75|9
1721219500000|2024-07-17 12:31:40|648.75|645.85|648.7|645.8|648.8|645.9|648.7|645.8|12
1721219510000|2024-07-17 12:31:50|648.74|645.84|648.4|645.5|648.75|645.85|648.4|645.5|11
1721219520000|2024-07-17 12:32:00|648.46|645.56|648.44|645.54|648.46|645.56|648.28|645.38|22
1721219530000|2024-07-17 12:32:10|648.45|645.55|648.43|645.53|648.49|645.59|648.4|645.5|24
1721219540000|2024-07-17 12:32:20|648.44|645.54|648.24|645.34|648.46|645.56|648.24|645.34|11
1721219550000|2024-07-17 12:32:30|648.22|645.32|648.1|645.2|648.23|645.33|648.1|645.2|12
1721219560000|2024-07-17 12:32:40|648.11|645.21|648.13|645.23|648.13|645.23|648.09|645.19|11
1721219570000|2024-07-17 12:32:50|648.06|645.16|647.96|645.06|648.08|645.18|647.96|645.06|17
1721219580000|2024-07-17 12:33:00|647.98|645.08|648.05|645.15|648.2|645.3|647.97|645.07|12
1721219590000|2024-07-17 12:33:10|648.04|645.14|648.11|645.21|648.11|645.21|648.01|645.11|16
1721219600000|2024-07-17 12:33:20|648.1|645.2|648.03|645.13|648.11|645.21|648.03|645.13|17
1721219610000|2024-07-17 12:33:30|648.05|645.15|647.98|645.08|648.05|645.15|647.95|645.05|17
1721219620000|2024-07-17 12:33:40|647.95|645.05|648|645.1|648.03|645.13|647.95|645.05|11
1721219630000|2024-07-17 12:33:50|648.01|645.11|648.56|645.66|648.56|645.66|648.01|645.11|22
1721219640000|2024-07-17 12:34:00|648.7|645.8|648.8|645.9|648.8|645.9|648.65|645.75|12
1721219650000|2024-07-17 12:34:10|648.75|645.85|648.75|645.85|648.8|645.9|648.7|645.8|8
1721219660000|2024-07-17 12:34:20|648.7|645.8|648.95|646.05|648.95|646.05|648.7|645.8|18
1721219670000|2024-07-17 12:34:30|648.9|646|648.9|646|649.1|646.2|648.9|646|19
1721219680000|2024-07-17 12:34:40|648.95|646.05|649.05|646.15|649.05|646.15|648.95|646.05|8
1721219690000|2024-07-17 12:34:50|649|646.1|649.65|646.75|649.65|646.75|649|646.1|8
1721219700000|2024-07-17 12:35:00|649.66|646.76|649.7|646.8|649.95|647.05|649.66|646.76|15
1721219710000|2024-07-17 12:35:10|649.55|646.65|649.45|646.55|649.55|646.65|649.44|646.54|13
1721219720000|2024-07-17 12:35:20|649.44|646.54|649.38|646.48|649.44|646.54|649.33|646.43|20
1721219730000|2024-07-17 12:35:30|649.4|646.5|649.48|646.58|649.51|646.61|649.35|646.45|12
1721219740000|2024-07-17 12:35:40|649.43|646.53|649.51|646.61|649.51|646.61|649.33|646.43|14
1721219750000|2024-07-17 12:35:50|649.56|646.66|649.8|646.9|649.85|646.95|649.56|646.66|17
1721219760000|2024-07-17 12:36:00|649.79|646.89|649.32|646.42|649.8|646.9|649.32|646.42|18
1721219770000|2024-07-17 12:36:10|649.2|646.3|649.28|646.38|649.28|646.38|649.2|646.3|9
1721219780000|2024-07-17 12:36:20|649.27|646.37|649.35|646.45|649.4|646.5|649.27|646.37|18
1721219790000|2024-07-17 12:36:30|649.29|646.39|648.95|646.05|649.3|646.4|648.95|646.05|17
1721219800000|2024-07-17 12:36:40|648.94|646.04|648.9|646|648.94|646.04|648.89|645.99|9
1721219810000|2024-07-17 12:36:50|648.93|646.03|648.74|645.84|648.93|646.03|648.55|645.65|16
1721219820000|2024-07-17 12:37:00|648.76|645.86|648.61|645.71|649.13|646.23|648.61|645.71|22
1721219830000|2024-07-17 12:37:10|648.59|645.69|648.58|645.68|648.59|645.69|648.4|645.5|26
1721219840000|2024-07-17 12:37:20|648.62|645.72|648.56|645.66|648.63|645.73|648.56|645.66|22
1721219850000|2024-07-17 12:37:30|648.57|645.67|648.41|645.51|648.57|645.67|648.35|645.45|14
1721219860000|2024-07-17 12:37:40|648.37|645.47|648.25|645.35|648.37|645.47|648.25|645.35|4
1721219870000|2024-07-17 12:37:50|648.15|645.25|648.24|645.34|648.24|645.34|648.03|645.13|18
1721219880000|2024-07-17 12:38:00|648.35|645.45|648.31|645.41|648.35|645.45|648.2|645.3|19
1721219890000|2024-07-17 12:38:10|648.45|645.55|648.79|645.89|648.79|645.89|648.45|645.55|16
1721219900000|2024-07-17 12:38:20|648.77|645.87|648.47|645.57|648.77|645.87|648.47|645.57|11
1721219910000|2024-07-17 12:38:30|648.52|645.62|648.63|645.73|648.63|645.73|648.52|645.62|9
1721219920000|2024-07-17 12:38:40|648.62|645.72|648.24|645.34|648.62|645.72|648.24|645.34|19
1721219930000|2024-07-17 12:38:50|648.17|645.27|648.2|645.3|648.22|645.32|648.01|645.11|17
1721219940000|2024-07-17 12:39:00|648.22|645.32|647.84|644.94|648.32|645.42|647.82|644.92|25
1721219950000|2024-07-17 12:39:10|647.8|644.9|647.85|644.95|647.85|644.95|647.5|644.6|22
1721219960000|2024-07-17 12:39:20|647.84|644.94|647.77|644.87|647.9|645|647.7|644.8|19
1721219970000|2024-07-17 12:39:30|647.82|644.92|647.85|644.95|647.85|644.95|647.6|644.7|25
1721219980000|2024-07-17 12:39:40|647.7|644.8|647.85|644.95|647.85|644.95|647.7|644.8|17
1721219990000|2024-07-17 12:39:50|647.74|644.84|647.36|644.46|647.85|644.95|647.3|644.4|13
1721220000000|2024-07-17 12:40:00|647.35|644.45|647.28|644.38|647.35|644.45|647.28|644.38|13
1721220010000|2024-07-17 12:40:10|647.26|644.36|647.29|644.39|647.39|644.49|647.24|644.34|20
1721220020000|2024-07-17 12:40:20|647.22|644.32|647.45|644.55|647.45|644.55|647.05|644.15|18
1721220030000|2024-07-17 12:40:30|647.5|644.6|647.52|644.62|647.53|644.63|647.4|644.5|7
1721220040000|2024-07-17 12:40:40|647.31|644.41|647.11|644.21|647.34|644.44|647.11|644.21|17
1721220050000|2024-07-17 12:40:50|647.08|644.18|646.98|644.08|647.23|644.33|646.91|644.01|19
1721220060000|2024-07-17 12:41:00|646.99|644.09|646.75|643.85|646.99|644.09|646.75|643.85|20
1721220070000|2024-07-17 12:41:10|646.74|643.84|646.63|643.73|646.78|643.88|646.46|643.56|19
1721220080000|2024-07-17 12:41:20|646.62|643.72|646.73|643.83|646.73|643.83|646.55|643.65|15
1721220090000|2024-07-17 12:41:30|646.68|643.78|646.65|643.75|646.68|643.78|646.62|643.72|13
1721220100000|2024-07-17 12:41:40|646.64|643.74|646.45|643.55|646.64|643.74|646.45|643.55|12
1721220110000|2024-07-17 12:41:50|646.39|643.49|646.03|643.13|646.39|643.49|646.03|643.13|23
1721220120000|2024-07-17 12:42:00|646.13|643.23|646.09|643.19|646.13|643.23|645.92|643.02|12
1721220130000|2024-07-17 12:42:10|646.13|643.23|646.13|643.23|646.13|643.23|645.89|642.99|17
1721220140000|2024-07-17 12:42:20|646.1|643.2|646.17|643.27|646.22|643.32|646.04|643.14|17
1721220150000|2024-07-17 12:42:30|646.18|643.28|646.17|643.27|646.25|643.35|646.11|643.21|18
1721220160000|2024-07-17 12:42:40|646.15|643.25|646.13|643.23|646.15|643.25|646.04|643.14|21
1721220170000|2024-07-17 12:42:50|646.1|643.2|646.13|643.23|646.13|643.23|646.04|643.14|18
1721220180000|2024-07-17 12:43:00|646.1|643.2|646.11|643.21|646.13|643.23|645.99|643.09|19
1721220190000|2024-07-17 12:43:10|646.18|643.28|646.11|643.21|646.25|643.35|646.11|643.21|15
1721220200000|2024-07-17 12:43:20|646.13|643.23|646.13|643.23|646.13|643.23|645.94|643.04|21
1721220210000|2024-07-17 12:43:30|646.09|643.19|646.13|643.23|646.13|643.23|645.97|643.07|17
1721220220000|2024-07-17 12:43:40|646.09|643.19|646.1|643.2|646.13|643.23|645.94|643.04|24
1721220230000|2024-07-17 12:43:50|646.13|643.23|646.13|643.23|646.13|643.23|645.99|643.09|21
1721220240000|2024-07-17 12:44:00|646.04|643.14|646.17|643.27|646.17|643.27|646.04|643.14|17
1721220250000|2024-07-17 12:44:10|646.16|643.26|645.79|642.89|646.16|643.26|645.77|642.87|18
1721220260000|2024-07-17 12:44:20|645.8|642.9|645.86|642.96|645.9|643|645.8|642.9|14
1721220270000|2024-07-17 12:44:30|645.85|642.95|646.04|643.14|646.05|643.15|645.84|642.94|21
1721220280000|2024-07-17 12:44:40|646.05|643.15|646.15|643.25|646.18|643.28|646.05|643.15|24
1721220290000|2024-07-17 12:44:50|646.23|643.33|646.3|643.4|646.35|643.45|646.23|643.33|15
1721220300000|2024-07-17 12:45:00|646.25|643.35|646.2|643.3|646.3|643.4|646.2|643.3|6
1721220310000|2024-07-17 12:45:10|646.25|643.35|646.4|643.5|646.4|643.5|646.2|643.3|7
1721220320000|2024-07-17 12:45:20|646.5|643.6|646.83|643.93|646.85|643.95|646.45|643.55|21
1721220330000|2024-07-17 12:45:30|646.85|643.95|646.8|643.9|646.95|644.05|646.7|643.8|23
1721220340000|2024-07-17 12:45:40|646.7|643.8|646.6|643.7|646.8|643.9|646.6|643.7|23
1721220350000|2024-07-17 12:45:50|646.55|643.65|646.5|643.6|646.6|643.7|646.5|643.6|4
1721220360000|2024-07-17 12:46:00|646.3|643.4|646.53|643.63|646.53|643.63|646.02|643.12|32
1721220370000|2024-07-17 12:46:10|646.6|643.7|646.27|643.37|646.6|643.7|646.27|643.37|20
1721220380000|2024-07-17 12:46:20|646.28|643.38|646.31|643.41|646.4|643.5|646.16|643.26|24
1721220390000|2024-07-17 12:46:30|646.34|643.44|646.8|643.9|646.8|643.9|646.34|643.44|26
1721220400000|2024-07-17 12:46:40|646.89|643.99|646.7|643.8|646.9|644|646.7|643.8|27
1721220410000|2024-07-17 12:46:50|646.85|643.95|646.71|643.81|646.95|644.05|646.65|643.75|31
1721220420000|2024-07-17 12:47:00|646.75|643.85|646.99|644.09|647.15|644.25|646.71|643.81|24
1721220430000|2024-07-17 12:47:10|647|644.1|646.8|643.9|647|644.1|646.68|643.78|20
1721220440000|2024-07-17 12:47:20|646.85|643.95|647.15|644.25|647.2|644.3|646.8|643.9|24
1721220450000|2024-07-17 12:47:30|647.1|644.2|647.48|644.58|647.55|644.65|647|644.1|25
1721220460000|2024-07-17 12:47:40|647.45|644.55|647.25|644.35|647.45|644.55|647.25|644.35|25
1721220470000|2024-07-17 12:47:50|647.3|644.4|647.6|644.7|647.65|644.75|647.25|644.35|13
1721220480000|2024-07-17 12:48:00|647.55|644.65|647.5|644.6|647.6|644.7|647.5|644.6|11
1721220490000|2024-07-17 12:48:10|647.55|644.65|647.5|644.6|647.75|644.85|647.45|644.55|24
1721220500000|2024-07-17 12:48:20|647.45|644.55|647.31|644.41|647.55|644.65|647.31|644.41|18
1721220510000|2024-07-17 12:48:30|647.26|644.36|647.55|644.65|647.55|644.65|647.26|644.36|16
1721220520000|2024-07-17 12:48:40|647.5|644.6|647.5|644.6|647.55|644.65|647.45|644.55|11
1721220530000|2024-07-17 12:48:50|647.55|644.65|647.4|644.5|647.65|644.75|647.4|644.5|22
1721220540000|2024-07-17 12:49:00|647.35|644.45|647.39|644.49|647.44|644.54|647.3|644.4|16
1721220550000|2024-07-17 12:49:10|647.43|644.53|647.27|644.37|647.44|644.54|647.18|644.28|10
1721220560000|2024-07-17 12:49:20|647.32|644.42|647.32|644.42|647.32|644.42|647.27|644.37|5
1721220570000|2024-07-17 12:49:30|647.27|644.37|647.31|644.41|647.33|644.43|647.27|644.37|5
1721220580000|2024-07-17 12:49:40|647.33|644.43|647.16|644.26|647.33|644.43|647.16|644.26|11
1721220590000|2024-07-17 12:49:50|647.15|644.25|646.62|643.72|647.16|644.26|646.59|643.69|18
1721220600000|2024-07-17 12:50:00|646.63|643.73|646.75|643.85|646.89|643.99|646.53|643.63|29
1721220610000|2024-07-17 12:50:10|646.67|643.77|646.89|643.99|646.94|644.04|646.59|643.69|22
1721220620000|2024-07-17 12:50:20|646.88|643.98|647.1|644.2|647.15|644.25|646.79|643.89|18
1721220630000|2024-07-17 12:50:30|647.11|644.21|647|644.1|647.11|644.21|646.85|643.95|22
1721220640000|2024-07-17 12:50:40|646.99|644.09|646.59|643.69|646.99|644.09|646.59|643.69|18
1721220650000|2024-07-17 12:50:50|646.57|643.67|646.28|643.38|646.57|643.67|646.28|643.38|23
1721220660000|2024-07-17 12:51:00|646.29|643.39|646.61|643.71|646.61|643.71|646.28|643.38|28
1721220670000|2024-07-17 12:51:10|646.62|643.72|646.61|643.71|646.62|643.72|646.56|643.66|21
1721220680000|2024-07-17 12:51:20|646.63|643.73|646.53|643.63|646.72|643.82|646.43|643.53|26
1721220690000|2024-07-17 12:51:30|646.54|643.64|646.48|643.58|646.54|643.64|646.35|643.45|20
1721220700000|2024-07-17 12:51:40|646.49|643.59|646.58|643.68|646.58|643.68|646.45|643.55|23
1721220710000|2024-07-17 12:51:50|646.6|643.7|646.84|643.94|646.85|643.95|646.58|643.68|27
1721220720000|2024-07-17 12:52:00|646.93|644.03|647.16|644.26|647.3|644.4|646.93|644.03|23
1721220730000|2024-07-17 12:52:10|647.12|644.22|647.16|644.26|647.22|644.32|647|644.1|11
1721220740000|2024-07-17 12:52:20|647.17|644.27|647.17|644.27|647.17|644.27|646.99|644.09|21
1721220750000|2024-07-17 12:52:30|647.19|644.29|647.14|644.24|647.2|644.3|646.97|644.07|21
1721220760000|2024-07-17 12:52:40|647.17|644.27|647.09|644.19|647.17|644.27|646.96|644.06|19
1721220770000|2024-07-17 12:52:50|647.1|644.2|647.12|644.22|647.13|644.23|647.09|644.19|9
1721220780000|2024-07-17 12:53:00|647.11|644.21|646.84|643.94|647.14|644.24|646.84|643.94|12
1721220790000|2024-07-17 12:53:10|646.76|643.86|646.7|643.8|646.76|643.86|646.65|643.75|19
1721220800000|2024-07-17 12:53:20|646.69|643.79|646.75|643.85|646.75|643.85|646.66|643.76|18
1721220810000|2024-07-17 12:53:30|646.74|643.84|646.66|643.76|646.74|643.84|646.66|643.76|9
1721220820000|2024-07-17 12:53:40|646.62|643.72|646.48|643.58|646.62|643.72|646.46|643.56|16
1721220830000|2024-07-17 12:53:50|646.47|643.57|646.47|643.57|646.55|643.65|646.39|643.49|25
1721220840000|2024-07-17 12:54:00|646.41|643.51|646.18|643.28|646.41|643.51|646.07|643.17|18
1721220850000|2024-07-17 12:54:10|646.2|643.3|646.62|643.72|646.65|643.75|646.2|643.3|19
1721220860000|2024-07-17 12:54:20|646.63|643.73|646.54|643.64|646.63|643.73|646.54|643.64|13
1721220870000|2024-07-17 12:54:30|646.58|643.68|646.26|643.36|646.59|643.69|646.25|643.35|15
1721220880000|2024-07-17 12:54:40|646.27|643.37|646.02|643.12|646.3|643.4|646.02|643.12|11
1721220890000|2024-07-17 12:54:50|646.01|643.11|645.85|642.95|646.01|643.11|645.68|642.78|16
1721220900000|2024-07-17 12:55:00|645.88|642.98|646.04|643.14|646.11|643.21|645.88|642.98|25
1721220910000|2024-07-17 12:55:10|646.02|643.12|646.25|643.35|646.27|643.37|646.02|643.12|21
1721220920000|2024-07-17 12:55:20|646.26|643.36|646.59|643.69|646.64|643.74|646.26|643.36|18
1721220930000|2024-07-17 12:55:30|646.64|643.74|646.59|643.69|646.64|643.74|646.59|643.69|6
1721220940000|2024-07-17 12:55:40|646.64|643.74|646.8|643.9|646.8|643.9|646.59|643.69|4
1721220950000|2024-07-17 12:55:50|646.75|643.85|646.75|643.85|646.8|643.9|646.75|643.85|15
1721220960000|2024-07-17 12:56:00|646.7|643.8|646.66|643.76|646.8|643.9|646.51|643.61|18
1721220970000|2024-07-17 12:56:10|646.61|643.71|646.16|643.26|646.61|643.71|646.15|643.25|20
1721220980000|2024-07-17 12:56:20|646.09|643.19|646.26|643.36|646.28|643.38|646.09|643.19|20
1721220990000|2024-07-17 12:56:30|646.27|643.37|646.06|643.16|646.27|643.37|646|643.1|27
1721221000000|2024-07-17 12:56:40|646.09|643.19|646.12|643.22|646.12|643.22|646.06|643.16|20
1721221010000|2024-07-17 12:56:50|646.16|643.26|646.3|643.4|646.3|643.4|646.16|643.26|9
1721221020000|2024-07-17 12:57:00|646.25|643.35|646.18|643.28|646.25|643.35|646.16|643.26|18
1721221030000|2024-07-17 12:57:10|646.2|643.3|646.07|643.17|646.2|643.3|646|643.1|11
1721221040000|2024-07-17 12:57:20|646.06|643.16|646.36|643.46|646.36|643.46|646.06|643.16|19
1721221050000|2024-07-17 12:57:30|646.31|643.41|646.24|643.34|646.31|643.41|646.17|643.27|23
1721221060000|2024-07-17 12:57:40|646.27|643.37|646.06|643.16|646.27|643.37|645.99|643.09|22
1721221070000|2024-07-17 12:57:50|646.07|643.17|645.95|643.05|646.11|643.21|645.95|643.05|28
1721221080000|2024-07-17 12:58:00|645.89|642.99|645.41|642.51|645.89|642.99|645.41|642.51|14
1721221090000|2024-07-17 12:58:10|645.48|642.58|645.68|642.78|645.68|642.78|645.46|642.56|23
1721221100000|2024-07-17 12:58:20|645.66|642.76|645.67|642.77|645.74|642.84|645.66|642.76|19
1721221110000|2024-07-17 12:58:30|645.69|642.79|645.85|642.95|645.94|643.04|645.69|642.79|18
1721221120000|2024-07-17 12:58:40|645.88|642.98|645.75|642.85|645.88|642.98|645.75|642.85|11
1721221130000|2024-07-17 12:58:50|645.72|642.82|645.77|642.87|645.84|642.94|645.71|642.81|12
1721221140000|2024-07-17 12:59:00|645.76|642.86|645.76|642.86|645.82|642.92|645.66|642.76|15
1721221150000|2024-07-17 12:59:10|645.72|642.82|645.73|642.83|645.73|642.83|645.68|642.78|11
1721221160000|2024-07-17 12:59:20|645.71|642.81|645.81|642.91|645.81|642.91|645.71|642.81|7
1721221170000|2024-07-17 12:59:30|645.8|642.9|646.65|643.75|646.7|643.8|645.79|642.89|26
1721221180000|2024-07-17 12:59:40|646.7|643.8|646.6|643.7|646.7|643.8|646.55|643.65|21
1721221190000|2024-07-17 12:59:50|646.58|643.68|646.45|643.55|646.6|643.7|646.4|643.5|15
1721221200000|2024-07-17 13:00:00|646.48|643.58|646.58|643.68|646.65|643.75|646.4|643.5|21
1721221210000|2024-07-17 13:00:10|646.55|643.65|646.85|643.95|646.85|643.95|646.55|643.65|14
1721221220000|2024-07-17 13:00:20|646.7|643.8|646.75|643.85|646.9|644|646.7|643.8|20
1721221230000|2024-07-17 13:00:30|646.78|643.88|646.9|644|646.9|644|646.75|643.85|19
1721221240000|2024-07-17 13:00:40|647.15|644.25|647.1|644.2|647.15|644.25|647.05|644.15|13
1721221250000|2024-07-17 13:00:50|647.08|644.18|647.09|644.19|647.1|644.2|647.05|644.15|15
1721221260000|2024-07-17 13:01:00|647.05|644.15|647.09|644.19|647.2|644.3|647.05|644.15|13
1721221270000|2024-07-17 13:01:10|647.1|644.2|647.09|644.19|647.1|644.2|647.05|644.15|12
1721221280000|2024-07-17 13:01:20|647.05|644.15|647.18|644.28|647.25|644.35|647.05|644.15|10
1721221290000|2024-07-17 13:01:30|647.2|644.3|647.15|644.25|647.2|644.3|647.05|644.15|18
1721221300000|2024-07-17 13:01:40|647.13|644.23|647.4|644.5|647.45|644.55|647.1|644.2|24
1721221310000|2024-07-17 13:01:50|647.45|644.55|647.7|644.8|647.7|644.8|647.4|644.5|20
1721221320000|2024-07-17 13:02:00|647.76|644.86|647.75|644.85|647.9|645|647.65|644.75|21
1721221330000|2024-07-17 13:02:10|647.73|644.83|648.1|645.2|648.15|645.25|647.7|644.8|21
1721221340000|2024-07-17 13:02:20|648.15|645.25|648.35|645.45|648.35|645.45|648.13|645.23|10
1721221350000|2024-07-17 13:02:30|648.3|645.4|648.75|645.85|648.85|645.95|648.3|645.4|20
1721221360000|2024-07-17 13:02:40|648.78|645.88|648.65|645.75|648.8|645.9|648.65|645.75|15
1721221370000|2024-07-17 13:02:50|648.7|645.8|648.8|645.9|648.8|645.9|648.65|645.75|24
1721221380000|2024-07-17 13:03:00|648.75|645.85|648.8|645.9|648.9|646|648.75|645.85|26
1721221390000|2024-07-17 13:03:10|648.85|645.95|648.8|645.9|648.9|646|648.65|645.75|24
1721221400000|2024-07-17 13:03:20|648.85|645.95|649.02|646.12|649.02|646.12|648.8|645.9|11
1721221410000|2024-07-17 13:03:30|649.11|646.21|649.15|646.25|649.3|646.4|649.11|646.21|21
1721221420000|2024-07-17 13:03:40|649.2|646.3|649.35|646.45|649.4|646.5|649.2|646.3|19
1721221430000|2024-07-17 13:03:50|649.25|646.35|649.25|646.35|649.35|646.45|649.2|646.3|24
1721221440000|2024-07-17 13:04:00|649.24|646.34|649.15|646.25|649.3|646.4|649.15|646.25|21
1721221450000|2024-07-17 13:04:10|649.1|646.2|649.09|646.19|649.15|646.25|649.05|646.15|13
1721221460000|2024-07-17 13:04:20|649.08|646.18|649.4|646.5|649.4|646.5|649.08|646.18|19
1721221470000|2024-07-17 13:04:30|649.35|646.45|649.25|646.35|649.4|646.5|649.2|646.3|23
1721221480000|2024-07-17 13:04:40|649.34|646.44|649.4|646.5|649.4|646.5|649.2|646.3|27
1721221490000|2024-07-17 13:04:50|649.38|646.48|649.3|646.4|649.4|646.5|649.3|646.4|12
1721221500000|2024-07-17 13:05:00|649.25|646.35|649.4|646.5|649.4|646.5|649.2|646.3|18
1721221510000|2024-07-17 13:05:10|649.5|646.6|649.6|646.7|649.6|646.7|649.4|646.5|9
1721221520000|2024-07-17 13:05:20|649.66|646.76|649.55|646.65|649.66|646.76|649.5|646.6|11
1721221530000|2024-07-17 13:05:30|649.6|646.7|649.53|646.63|649.6|646.7|649.53|646.63|8
1721221540000|2024-07-17 13:05:40|649.55|646.65|649.45|646.55|649.55|646.65|649.26|646.36|17
1721221550000|2024-07-17 13:05:50|649.43|646.53|649.85|646.95|649.85|646.95|649.4|646.5|18
1721221560000|2024-07-17 13:06:00|649.98|647.08|649.9|647|650.1|647.2|649.8|646.9|30
1721221570000|2024-07-17 13:06:10|649.85|646.95|649.7|646.8|649.85|646.95|649.65|646.75|20
1721221580000|2024-07-17 13:06:20|649.75|646.85|649.88|646.98|649.9|647|649.75|646.85|21
1721221590000|2024-07-17 13:06:30|649.85|646.95|649.9|647|649.9|647|649.8|646.9|19
1721221600000|2024-07-17 13:06:40|650.1|647.2|650.15|647.25|650.15|647.25|649.9|647|17
1721221610000|2024-07-17 13:06:50|650.1|647.2|650.15|647.25|650.26|647.36|650.05|647.15|15
1721221620000|2024-07-17 13:07:00|650.1|647.2|649.84|646.94|650.15|647.25|649.83|646.93|10
1721221630000|2024-07-17 13:07:10|649.74|646.84|649.46|646.56|649.81|646.91|649.46|646.56|18
1721221640000|2024-07-17 13:07:20|649.44|646.54|649.24|646.34|649.44|646.54|649.14|646.24|14
1721221650000|2024-07-17 13:07:30|649.21|646.31|649.24|646.34|649.24|646.34|649.14|646.24|13
1721221660000|2024-07-17 13:07:40|649.21|646.31|649.28|646.38|649.29|646.39|649.14|646.24|13
1721221670000|2024-07-17 13:07:50|649.34|646.44|649.61|646.71|649.61|646.71|649.3|646.4|22
1721221680000|2024-07-17 13:08:00|649.6|646.7|649.55|646.65|649.77|646.87|649.55|646.65|22
1721221690000|2024-07-17 13:08:10|649.5|646.6|649.6|646.7|649.6|646.7|649.5|646.6|16
1721221700000|2024-07-17 13:08:20|649.58|646.68|649.38|646.48|649.58|646.68|649.38|646.48|14
1721221710000|2024-07-17 13:08:30|649.34|646.44|649.38|646.48|649.45|646.55|649.29|646.39|14
1721221720000|2024-07-17 13:08:40|649.4|646.5|649.3|646.4|649.4|646.5|649.22|646.32|19
1721221730000|2024-07-17 13:08:50|649.31|646.41|649.22|646.32|649.32|646.42|649.19|646.29|15
1721221740000|2024-07-17 13:09:00|649.24|646.34|649.24|646.34|649.24|646.34|649.19|646.29|12
1721221750000|2024-07-17 13:09:10|649.04|646.14|649.2|646.3|649.24|646.34|649.04|646.14|18
1721221760000|2024-07-17 13:09:20|649.24|646.34|649.2|646.3|649.24|646.34|648.99|646.09|23
1721221770000|2024-07-17 13:09:30|649.24|646.34|649.21|646.31|649.24|646.34|649.13|646.23|17
1721221780000|2024-07-17 13:09:40|648.95|646.05|649.24|646.34|649.24|646.34|648.95|646.05|13
1721221790000|2024-07-17 13:09:50|649.09|646.19|649.24|646.34|649.24|646.34|649.09|646.19|11
1721221800000|2024-07-17 13:10:00|649.04|646.14|649.09|646.19|649.24|646.34|649.04|646.14|22
1721221810000|2024-07-17 13:10:10|649.24|646.34|649.24|646.34|649.24|646.34|649.09|646.19|11
1721221820000|2024-07-17 13:10:20|649.23|646.33|649.24|646.34|649.24|646.34|649.19|646.29|8
1721221830000|2024-07-17 13:10:30|649.22|646.32|649.3|646.4|649.3|646.4|649.16|646.26|16
1721221840000|2024-07-17 13:10:40|649.31|646.41|649.4|646.5|649.4|646.5|649.2|646.3|21
1721221850000|2024-07-17 13:10:50|649.34|646.44|649.24|646.34|649.34|646.44|649.2|646.3|9
1721221860000|2024-07-17 13:11:00|649.21|646.31|649.24|646.34|649.24|646.34|649.14|646.24|6
1721221870000|2024-07-17 13:11:10|649.21|646.31|649.24|646.34|649.24|646.34|649.09|646.19|14
1721221880000|2024-07-17 13:11:20|649.21|646.31|649.21|646.31|649.24|646.34|648.99|646.09|16
1721221890000|2024-07-17 13:11:30|649.22|646.32|649.27|646.37|649.29|646.39|649.1|646.2|25
1721221900000|2024-07-17 13:11:40|649.26|646.36|649.19|646.29|649.31|646.41|649.19|646.29|20
1721221910000|2024-07-17 13:11:50|649.22|646.32|649.23|646.33|649.24|646.34|649.14|646.24|13
1721221920000|2024-07-17 13:12:00|649.21|646.31|649.24|646.34|649.24|646.34|649.14|646.24|18
1721221930000|2024-07-17 13:12:10|649.14|646.24|649.24|646.34|649.24|646.34|649.14|646.24|12
1721221940000|2024-07-17 13:12:20|649.14|646.24|649.24|646.34|649.24|646.34|649.09|646.19|13
1721221950000|2024-07-17 13:12:30|649|646.1|649.18|646.28|649.24|646.34|649|646.1|13
1721221960000|2024-07-17 13:12:40|649.24|646.34|649.24|646.34|649.24|646.34|648.8|645.9|17
1721221970000|2024-07-17 13:12:50|649.04|646.14|649.24|646.34|649.24|646.34|649.04|646.14|14
1721221980000|2024-07-17 13:13:00|649.2|646.3|649.07|646.17|649.24|646.34|648.7|645.8|19
1721221990000|2024-07-17 13:13:10|648.87|645.97|649.24|646.34|649.24|646.34|648.87|645.97|16
1721222000000|2024-07-17 13:13:20|649.19|646.29|649.24|646.34|649.24|646.34|649|646.1|18
1721222010000|2024-07-17 13:13:30|649.21|646.31|649.24|646.34|649.24|646.34|649.09|646.19|12
1721222020000|2024-07-17 13:13:40|649.09|646.19|649.24|646.34|649.24|646.34|649.09|646.19|14
1721222030000|2024-07-17 13:13:50|649.1|646.2|649.14|646.24|649.24|646.34|648.9|646|16
1721222040000|2024-07-17 13:14:00|649.24|646.34|649.24|646.34|649.24|646.34|649|646.1|15
1721222050000|2024-07-17 13:14:10|649.18|646.28|649.24|646.34|649.24|646.34|649.1|646.2|6
1721222060000|2024-07-17 13:14:20|649.22|646.32|649.18|646.28|649.24|646.34|649.1|646.2|20
1721222070000|2024-07-17 13:14:30|649.19|646.29|649.26|646.36|649.3|646.4|649.15|646.25|11
1721222080000|2024-07-17 13:14:40|649.3|646.4|649.29|646.39|649.3|646.4|649.26|646.36|13
1721222090000|2024-07-17 13:14:50|649.27|646.37|649.2|646.3|649.27|646.37|649.16|646.26|10
1721222100000|2024-07-17 13:15:00|649.19|646.29|649.11|646.21|649.34|646.44|649.11|646.21|13
1721222110000|2024-07-17 13:15:10|649|646.1|649.12|646.22|649.23|646.33|648.97|646.07|22
1721222120000|2024-07-17 13:15:20|649.11|646.21|649.31|646.41|649.32|646.42|649.11|646.21|16
1721222130000|2024-07-17 13:15:30|649.3|646.4|649.19|646.29|649.31|646.41|649.15|646.25|21
1721222140000|2024-07-17 13:15:40|649.17|646.27|649.3|646.4|649.3|646.4|649.17|646.27|9
1721222150000|2024-07-17 13:15:50|649.31|646.41|649.45|646.55|649.5|646.6|649.3|646.4|7
1721222160000|2024-07-17 13:16:00|649.5|646.6|649.4|646.5|649.5|646.6|649.4|646.5|3
1721222170000|2024-07-17 13:16:10|649.35|646.45|648.98|646.08|649.35|646.45|648.97|646.07|14
1721222180000|2024-07-17 13:16:20|649|646.1|648.88|645.98|649|646.1|648.81|645.91|24
1721222190000|2024-07-17 13:16:30|648.87|645.97|648.9|646|648.92|646.02|648.7|645.8|22
1721222200000|2024-07-17 13:16:40|648.89|645.99|648.77|645.87|648.91|646.01|648.65|645.75|22
1721222210000|2024-07-17 13:16:50|648.76|645.86|648.68|645.78|648.8|645.9|648.66|645.76|11
1721222220000|2024-07-17 13:17:00|648.67|645.77|648.72|645.82|648.82|645.92|648.66|645.76|17
1721222230000|2024-07-17 13:17:10|648.68|645.78|648.59|645.69|648.7|645.8|648.5|645.6|8
1721222240000|2024-07-17 13:17:20|648.42|645.52|648.32|645.42|648.59|645.69|648|645.1|16
1721222250000|2024-07-17 13:17:30|648.59|645.69|647.95|645.05|648.59|645.69|647.8|644.9|13
1721222260000|2024-07-17 13:17:40|647.92|645.02|647.82|644.92|647.95|645.05|647.6|644.7|13
1721222270000|2024-07-17 13:17:50|647.95|645.05|647.95|645.05|647.95|645.05|647.6|644.7|18
1721222280000|2024-07-17 13:18:00|647.7|644.8|647.6|644.7|647.95|645.05|647.6|644.7|14
1721222290000|2024-07-17 13:18:10|647.5|644.6|647.3|644.4|647.5|644.6|647.3|644.4|3
1721222300000|2024-07-17 13:18:20|647.56|644.66|647.3|644.4|647.56|644.66|647|644.1|10
1721222310000|2024-07-17 13:18:30|647.28|644.38|647.36|644.46|647.36|644.46|647.22|644.32|23
1721222320000|2024-07-17 13:18:40|647.4|644.5|647.3|644.4|647.44|644.54|647.2|644.3|23
1721222330000|2024-07-17 13:18:50|647.2|644.3|647.18|644.28|647.3|644.4|647|644.1|20
1721222340000|2024-07-17 13:19:00|647.3|644.4|647.24|644.34|647.3|644.4|646.97|644.07|17
1721222350000|2024-07-17 13:19:10|647.3|644.4|646.8|643.9|647.3|644.4|646.7|643.8|22
1721222360000|2024-07-17 13:19:20|647.3|644.4|647.18|644.28|647.3|644.4|646.8|643.9|14
1721222370000|2024-07-17 13:19:30|646.9|644|647.09|644.19|647.3|644.4|646.88|643.98|22
1721222380000|2024-07-17 13:19:40|647.1|644.2|647.1|644.2|647.23|644.33|647.07|644.17|25
1721222390000|2024-07-17 13:19:50|647.03|644.13|647.05|644.15|647.09|644.19|647|644.1|22
1721222400000|2024-07-17 13:20:00|647.08|644.18|646.96|644.06|647.11|644.21|646.92|644.02|16
1721222410000|2024-07-17 13:20:10|646.92|644.02|646.9|644|646.92|644.02|646.68|643.78|26
1721222420000|2024-07-17 13:20:20|646.86|643.96|647|644.1|647|644.1|646.72|643.82|23
1721222430000|2024-07-17 13:20:30|646.98|644.08|647.09|644.19|647.38|644.48|646.9|644|19
1721222440000|2024-07-17 13:20:40|647.06|644.16|647.17|644.27|647.21|644.31|647.06|644.16|15
1721222450000|2024-07-17 13:20:50|647.18|644.28|647.09|644.19|647.2|644.3|647.07|644.17|13
1721222460000|2024-07-17 13:21:00|647.07|644.17|647.29|644.39|647.29|644.39|647.07|644.17|12
1721222470000|2024-07-17 13:21:10|647.23|644.33|647.21|644.31|647.31|644.41|647.1|644.2|20
1721222480000|2024-07-17 13:21:20|647.14|644.24|646.89|643.99|647.14|644.24|646.88|643.98|17
1721222490000|2024-07-17 13:21:30|646.88|643.98|646.7|643.8|646.88|643.98|646.69|643.79|14
1721222500000|2024-07-17 13:21:40|646.74|643.84|646.74|643.84|646.77|643.87|646.65|643.75|17
1721222510000|2024-07-17 13:21:50|646.76|643.86|646.69|643.79|646.76|643.86|646.65|643.75|14
1721222520000|2024-07-17 13:22:00|646.65|643.75|646.69|643.79|646.76|643.86|646.6|643.7|20
1721222530000|2024-07-17 13:22:10|646.7|643.8|646.82|643.92|646.9|644|646.7|643.8|20
1721222540000|2024-07-17 13:22:20|646.81|643.91|646.85|643.95|647.01|644.11|646.79|643.89|24
1721222550000|2024-07-17 13:22:30|646.8|643.9|646.8|643.9|646.85|643.95|646.79|643.89|18
1721222560000|2024-07-17 13:22:40|646.85|643.95|647.03|644.13|647.08|644.18|646.85|643.95|23
1721222570000|2024-07-17 13:22:50|647.02|644.12|647.03|644.13|647.04|644.14|646.99|644.09|13
1721222580000|2024-07-17 13:23:00|647.06|644.16|647.2|644.3|647.31|644.41|647.03|644.13|23
1721222590000|2024-07-17 13:23:10|647.23|644.33|646.74|643.84|647.23|644.33|646.71|643.81|26
1721222600000|2024-07-17 13:23:20|646.71|643.81|646.65|643.75|646.71|643.81|646.65|643.75|6
1721222610000|2024-07-17 13:23:30|646.6|643.7|646.62|643.72|646.65|643.75|646.6|643.7|7
1721222620000|2024-07-17 13:23:40|646.6|643.7|646.65|643.75|646.65|643.75|646.6|643.7|7
1721222630000|2024-07-17 13:23:50|646.57|643.67|646.65|643.75|646.65|643.75|646.5|643.6|8
1721222640000|2024-07-17 13:24:00|646.45|643.55|646.61|643.71|646.65|643.75|646.45|643.55|16
1721222650000|2024-07-17 13:24:10|646.65|643.75|646.01|643.11|646.65|643.75|646.01|643.11|6
1721222660000|2024-07-17 13:24:20|645.78|642.88|645.54|642.64|646.01|643.11|645.4|642.5|19
1721222670000|2024-07-17 13:24:30|645.29|642.39|645.53|642.63|645.54|642.64|645.29|642.39|17
1721222680000|2024-07-17 13:24:40|645.54|642.64|645.58|642.68|645.65|642.75|645.4|642.5|28
1721222690000|2024-07-17 13:24:50|645.55|642.65|645.75|642.85|645.75|642.85|645.54|642.64|22
1721222700000|2024-07-17 13:25:00|645.72|642.82|645.55|642.65|645.74|642.84|645.54|642.64|23
1721222710000|2024-07-17 13:25:10|645.54|642.64|645.78|642.88|645.79|642.89|645.49|642.59|21
1721222720000|2024-07-17 13:25:20|645.79|642.89|645.7|642.8|645.79|642.89|645.64|642.74|19
1721222730000|2024-07-17 13:25:30|645.76|642.86|645.51|642.61|645.76|642.86|645.39|642.49|23
1721222740000|2024-07-17 13:25:40|645.54|642.64|645.54|642.64|645.54|642.64|645.39|642.49|19
1721222750000|2024-07-17 13:25:50|645.45|642.55|645.36|642.46|645.45|642.55|645.36|642.46|2
1721222760000|2024-07-17 13:26:00|645.32|642.42|645.35|642.45|645.38|642.48|645.1|642.2|17
1721222770000|2024-07-17 13:26:10|645.36|642.46|645.4|642.5|645.5|642.6|645.35|642.45|11
1721222780000|2024-07-17 13:26:20|645.39|642.49|645.35|642.45|645.4|642.5|645.35|642.45|16
1721222790000|2024-07-17 13:26:30|645.36|642.46|645.36|642.46|645.36|642.46|645.25|642.35|22
1721222800000|2024-07-17 13:26:40|645.34|642.44|645.36|642.46|645.36|642.46|645.2|642.3|12
1721222810000|2024-07-17 13:26:50|645.31|642.41|645.18|642.28|645.36|642.46|645.1|642.2|15
1721222820000|2024-07-17 13:27:00|645.36|642.46|644.71|641.81|645.36|642.46|644.71|641.81|9
1721222830000|2024-07-17 13:27:10|644.72|641.82|644.23|641.33|644.72|641.82|644.23|641.33|14
1721222840000|2024-07-17 13:27:20|644.26|641.36|644.03|641.13|644.26|641.36|643.94|641.04|15
1721222850000|2024-07-17 13:27:30|644.08|641.18|644.11|641.21|644.11|641.21|643.81|640.91|28
1721222860000|2024-07-17 13:27:40|644.12|641.22|644.07|641.17|644.31|641.41|644.05|641.15|22
1721222870000|2024-07-17 13:27:50|644.11|641.21|644.3|641.4|644.3|641.4|644.1|641.2|19
1721222880000|2024-07-17 13:28:00|644.31|641.41|644.55|641.65|644.55|641.65|644.18|641.28|22
1721222890000|2024-07-17 13:28:10|644.65|641.75|644.62|641.72|644.89|641.99|644.61|641.71|29
1721222900000|2024-07-17 13:28:20|644.64|641.74|645.35|642.45|645.5|642.6|644.63|641.73|27
1721222910000|2024-07-17 13:28:30|645.48|642.58|645.32|642.42|645.5|642.6|645.32|642.42|6
1721222920000|2024-07-17 13:28:40|645.29|642.39|645.27|642.37|645.5|642.6|645.27|642.37|19
1721222930000|2024-07-17 13:28:50|645.26|642.36|645.12|642.22|645.27|642.37|645.04|642.14|10
1721222940000|2024-07-17 13:29:00|645.15|642.25|645.73|642.83|645.8|642.9|645.15|642.25|25
1721222950000|2024-07-17 13:29:10|645.75|642.85|645.9|643|645.98|643.08|645.65|642.75|28
1721222960000|2024-07-17 13:29:20|645.85|642.95|645.83|642.93|645.9|643|645.7|642.8|23
1721222970000|2024-07-17 13:29:30|645.85|642.95|645.45|642.55|645.85|642.95|645.45|642.55|14
1721222980000|2024-07-17 13:29:40|645.46|642.56|645.7|642.8|645.75|642.85|645.45|642.55|18
1721222990000|2024-07-17 13:29:50|645.85|642.95|645.95|643.05|645.95|643.05|645.65|642.75|27
1721223000000|2024-07-17 13:30:00|645.91|643.01|645.95|643.05|646.15|643.25|645.8|642.9|29
1721223010000|2024-07-17 13:30:10|645.89|642.99|645.2|642.3|646.1|643.2|645.19|642.29|28
1721223020000|2024-07-17 13:30:20|645.19|642.29|645.4|642.5|645.4|642.5|644.88|641.98|21
1721223030000|2024-07-17 13:30:30|645.35|642.45|645.7|642.8|645.95|643.05|645.31|642.41|33
1721223040000|2024-07-17 13:30:40|645.69|642.79|646.2|643.3|646.2|643.3|645.69|642.79|27
1721223050000|2024-07-17 13:30:50|646.1|643.2|646.25|643.35|646.65|643.75|646.1|643.2|29
1721223060000|2024-07-17 13:31:00|646.2|643.3|646.6|643.7|646.75|643.85|646.2|643.3|32
1721223070000|2024-07-17 13:31:10|646.65|643.75|646.7|643.8|646.75|643.85|646.55|643.65|21
1721223080000|2024-07-17 13:31:20|646.65|643.75|646.65|643.75|646.9|644|646.63|643.73|27
1721223090000|2024-07-17 13:31:30|646.63|643.73|646.75|643.85|646.85|643.95|646.55|643.65|15
1721223100000|2024-07-17 13:31:40|646.7|643.8|646.65|643.75|646.8|643.9|646.6|643.7|26
1721223110000|2024-07-17 13:31:50|646.7|643.8|646.7|643.8|646.75|643.85|646.5|643.6|17
1721223120000|2024-07-17 13:32:00|646.75|643.85|646.2|643.3|646.8|643.9|646.2|643.3|21
1721223130000|2024-07-17 13:32:10|646.22|643.32|646.11|643.21|646.4|643.5|646.11|643.21|18
1721223140000|2024-07-17 13:32:20|646.1|643.2|645.73|642.83|646.18|643.28|645.73|642.83|16
1721223150000|2024-07-17 13:32:30|645.78|642.88|645.83|642.93|646.05|643.15|645.53|642.63|29
1721223160000|2024-07-17 13:32:40|645.81|642.91|645.3|642.4|645.81|642.91|645.25|642.35|24
1721223170000|2024-07-17 13:32:50|645.25|642.35|645.37|642.47|645.38|642.48|645.11|642.21|28
1721223180000|2024-07-17 13:33:00|645.39|642.49|646|643.1|646.1|643.2|645.36|642.46|34
1721223190000|2024-07-17 13:33:10|645.95|643.05|646.45|643.55|646.45|643.55|645.66|642.76|27
1721223200000|2024-07-17 13:33:20|646.35|643.45|646.55|643.65|646.75|643.85|646.28|643.38|33
1721223210000|2024-07-17 13:33:30|646.6|643.7|646.75|643.85|646.75|643.85|646.33|643.43|26
1721223220000|2024-07-17 13:33:40|646.85|643.95|646.85|643.95|646.95|644.05|646.7|643.8|28
1721223230000|2024-07-17 13:33:50|646.7|643.8|647.25|644.35|647.25|644.35|646.7|643.8|26
1721223240000|2024-07-17 13:34:00|647.15|644.25|647.35|644.45|647.4|644.5|647.05|644.15|26
1721223250000|2024-07-17 13:34:10|647.3|644.4|647.6|644.7|647.6|644.7|647.2|644.3|15
1721223260000|2024-07-17 13:34:20|647.5|644.6|648.4|645.5|648.4|645.5|647.45|644.55|18
1721223270000|2024-07-17 13:34:30|648.5|645.6|648.35|645.45|648.5|645.6|648.15|645.25|32
1721223280000|2024-07-17 13:34:40|648.45|645.55|648.25|645.35|648.5|645.6|648.15|645.25|28
1721223290000|2024-07-17 13:34:50|648.2|645.3|648.1|645.2|648.35|645.45|648.05|645.15|32
1721223300000|2024-07-17 13:35:00|648.15|645.25|648.45|645.55|648.5|645.6|648.1|645.2|28
1721223310000|2024-07-17 13:35:10|648.5|645.6|649.2|646.3|649.3|646.4|648.5|645.6|21
1721223320000|2024-07-17 13:35:20|649.35|646.45|648.95|646.05|649.35|646.45|648.9|646|28
1721223330000|2024-07-17 13:35:30|648.9|646|649.03|646.13|649.05|646.15|648.85|645.95|27
1721223340000|2024-07-17 13:35:40|649.05|646.15|649.23|646.33|649.25|646.35|648.9|646|27
1721223350000|2024-07-17 13:35:50|649.15|646.25|648.97|646.07|649.35|646.45|648.83|645.93|24
1721223360000|2024-07-17 13:36:00|649.02|646.12|649.14|646.24|649.4|646.5|649|646.1|29
1721223370000|2024-07-17 13:36:10|649.15|646.25|649.3|646.4|649.35|646.45|648.8|645.9|22
1721223380000|2024-07-17 13:36:20|649.25|646.35|649.25|646.35|649.4|646.5|649.15|646.25|24
1721223390000|2024-07-17 13:36:30|649.2|646.3|649.55|646.65|649.6|646.7|649.1|646.2|23
1721223400000|2024-07-17 13:36:40|649.5|646.6|649.38|646.48|649.5|646.6|649.33|646.43|10
1721223410000|2024-07-17 13:36:50|649.4|646.5|649.6|646.7|649.85|646.95|649.4|646.5|27
1721223420000|2024-07-17 13:37:00|649.55|646.65|649.45|646.55|649.55|646.65|649.38|646.48|24
1721223430000|2024-07-17 13:37:10|649.44|646.54|649.26|646.36|649.5|646.6|649.26|646.36|19
1721223440000|2024-07-17 13:37:20|649.25|646.35|649.32|646.42|649.4|646.5|649.24|646.34|19
1721223450000|2024-07-17 13:37:30|649.31|646.41|649.4|646.5|649.4|646.5|649.13|646.23|19
1721223460000|2024-07-17 13:37:40|649.38|646.48|649.63|646.73|649.75|646.85|649.38|646.48|29
1721223470000|2024-07-17 13:37:50|649.75|646.85|649.6|646.7|649.75|646.85|649.49|646.59|17
1721223480000|2024-07-17 13:38:00|649.55|646.65|649.58|646.68|649.6|646.7|649.5|646.6|11
1721223490000|2024-07-17 13:38:10|649.6|646.7|649.9|647|650.1|647.2|649.58|646.68|22
1721223500000|2024-07-17 13:38:20|649.85|646.95|650.15|647.25|650.2|647.3|649.8|646.9|27
1721223510000|2024-07-17 13:38:30|650.2|647.3|650.35|647.45|650.55|647.65|650.2|647.3|16
1721223520000|2024-07-17 13:38:40|650.38|647.48|650.25|647.35|650.45|647.55|650.25|647.35|16
1721223530000|2024-07-17 13:38:50|650.2|647.3|650.2|647.3|650.2|647.3|650.2|647.3|1
1721223540000|2024-07-17 13:39:00|650.15|647.25|650.2|647.3|650.2|647.3|650.03|647.13|12
1721223550000|2024-07-17 13:39:10|650.35|647.45|650.45|647.55|650.8|647.9|650.3|647.4|27
1721223560000|2024-07-17 13:39:20|650.4|647.5|650.6|647.7|650.8|647.9|650.4|647.5|26
1721223570000|2024-07-17 13:39:30|650.55|647.65|650.8|647.9|650.8|647.9|650.5|647.6|28
1721223580000|2024-07-17 13:39:40|650.76|647.86|650.55|647.65|650.8|647.9|650.45|647.55|23
1721223590000|2024-07-17 13:39:50|650.6|647.7|650.35|647.45|650.65|647.75|650.35|647.45|16
1721223600000|2024-07-17 13:40:00|650.32|647.42|650.28|647.38|650.55|647.65|650.25|647.35|25
1721223610000|2024-07-17 13:40:10|650.31|647.41|650.55|647.65|650.7|647.8|650.26|647.36|28
1721223620000|2024-07-17 13:40:20|650.53|647.63|650.4|647.5|650.55|647.65|650.4|647.5|22
1721223630000|2024-07-17 13:40:30|650.45|647.55|650.4|647.5|650.75|647.85|650.4|647.5|26
1721223640000|2024-07-17 13:40:40|650.35|647.45|650.31|647.41|650.4|647.5|650.27|647.37|15
1721223650000|2024-07-17 13:40:50|650.36|647.46|650.75|647.85|650.75|647.85|650.36|647.46|16
1721223660000|2024-07-17 13:41:00|650.65|647.75|650.5|647.6|650.9|648|650.4|647.5|26
1721223670000|2024-07-17 13:41:10|650.45|647.55|650.26|647.36|650.5|647.6|650.21|647.31|18
1721223680000|2024-07-17 13:41:20|650.22|647.32|650.06|647.16|650.22|647.32|649.97|647.07|21
1721223690000|2024-07-17 13:41:30|650.09|647.19|650.09|647.19|650.09|647.19|649.6|646.7|14
1721223700000|2024-07-17 13:41:40|649.94|647.04|649.25|646.35|650.09|647.19|649|646.1|25
1721223710000|2024-07-17 13:41:50|649.26|646.36|649.29|646.39|649.34|646.44|649.13|646.23|12
1721223720000|2024-07-17 13:42:00|649.34|646.44|649.35|646.45|649.35|646.45|649.16|646.26|20
1721223730000|2024-07-17 13:42:10|649.3|646.4|649.23|646.33|649.45|646.55|649.23|646.33|17
1721223740000|2024-07-17 13:42:20|649.28|646.38|648.77|645.87|649.28|646.38|648.7|645.8|18
1721223750000|2024-07-17 13:42:30|648.74|645.84|648.42|645.52|648.83|645.93|648.35|645.45|18
1721223760000|2024-07-17 13:42:40|648.03|645.13|647.32|644.42|648.03|645.13|647.32|644.42|11
1721223770000|2024-07-17 13:42:50|647.34|644.44|648.26|645.36|648.27|645.37|647.34|644.44|26
1721223780000|2024-07-17 13:43:00|648.29|645.39|648.3|645.4|648.4|645.5|648.2|645.3|28
1721223790000|2024-07-17 13:43:10|648.25|645.35|647.7|644.8|648.26|645.36|647.7|644.8|26
1721223800000|2024-07-17 13:43:20|647.76|644.86|647.46|644.56|647.81|644.91|647.43|644.53|14
1721223810000|2024-07-17 13:43:30|647.38|644.48|647.43|644.53|647.46|644.56|647.35|644.45|20
1721223820000|2024-07-17 13:43:40|647.51|644.61|648.3|645.4|648.3|645.4|647.46|644.56|27
1721223830000|2024-07-17 13:43:50|648.25|645.35|648.3|645.4|648.42|645.52|648.19|645.29|24
1721223840000|2024-07-17 13:44:00|648.41|645.51|648.56|645.66|648.8|645.9|648.3|645.4|29
1721223850000|2024-07-17 13:44:10|648.6|645.7|648.56|645.66|649|646.1|648.56|645.66|29
1721223860000|2024-07-17 13:44:20|648.54|645.64|648.71|645.81|648.83|645.93|648.54|645.64|30
1721223870000|2024-07-17 13:44:30|648.79|645.89|648.7|645.8|648.88|645.98|648.55|645.65|28
1721223880000|2024-07-17 13:44:40|648.52|645.62|648.55|645.65|648.55|645.65|648.52|645.62|2
1721223890000|2024-07-17 13:44:50|648.61|645.71|648.79|645.89|648.79|645.89|648.55|645.65|19
1721223900000|2024-07-17 13:45:00|648.76|645.86|648.42|645.52|648.77|645.87|648.37|645.47|19
1721223910000|2024-07-17 13:45:10|648.41|645.51|648.01|645.11|648.41|645.51|648|645.1|22
1721223920000|2024-07-17 13:45:20|648|645.1|647.37|644.47|648.01|645.11|647.37|644.47|25
1721223930000|2024-07-17 13:45:30|647.34|644.44|647.66|644.76|647.83|644.93|647.34|644.44|25
1721223940000|2024-07-17 13:45:40|647.65|644.75|648.35|645.45|648.35|645.45|647.63|644.73|27
1721223950000|2024-07-17 13:45:50|648.36|645.46|648.69|645.79|648.69|645.79|648.36|645.46|15
1721223960000|2024-07-17 13:46:00|648.7|645.8|649.2|646.3|649.25|646.35|648.6|645.7|26
1721223970000|2024-07-17 13:46:10|649.15|646.25|648.84|645.94|649.15|646.25|648.79|645.89|20
1721223980000|2024-07-17 13:46:20|648.8|645.9|649.4|646.5|649.4|646.5|648.72|645.82|20
1721223990000|2024-07-17 13:46:30|649.46|646.56|649.5|646.6|649.66|646.76|649.4|646.5|21
1721224000000|2024-07-17 13:46:40|649.55|646.65|649.6|646.7|649.6|646.7|649.5|646.6|27
1721224010000|2024-07-17 13:46:50|649.5|646.6|649.85|646.95|649.9|647|649.5|646.6|27
1721224020000|2024-07-17 13:47:00|649.83|646.93|649.6|646.7|649.9|647|649.55|646.65|27
1721224030000|2024-07-17 13:47:10|649.55|646.65|650|647.1|650.1|647.2|649.55|646.65|23
1721224040000|2024-07-17 13:47:20|650.03|647.13|650.4|647.5|650.5|647.6|650.01|647.11|20
1721224050000|2024-07-17 13:47:30|650.35|647.45|651|648.1|651|648.1|650.35|647.45|22
1721224060000|2024-07-17 13:47:40|651.1|648.2|651.2|648.3|651.2|648.3|651.05|648.15|20
1721224070000|2024-07-17 13:47:50|651.25|648.35|651.25|648.35|651.35|648.45|651.15|648.25|26
1721224080000|2024-07-17 13:48:00|651.2|648.3|651.2|648.3|651.35|648.45|651.2|648.3|18
1721224090000|2024-07-17 13:48:10|651.25|648.35|650.95|648.05|651.25|648.35|650.9|648|10
1721224100000|2024-07-17 13:48:20|650.9|648|650.76|647.86|650.99|648.09|650.76|647.86|11
1721224110000|2024-07-17 13:48:30|650.8|647.9|650.8|647.9|650.94|648.04|650.8|647.9|16
1721224120000|2024-07-17 13:48:40|650.81|647.91|650.93|648.03|650.93|648.03|650.8|647.9|9
1721224130000|2024-07-17 13:48:50|650.98|648.08|651.02|648.12|651.07|648.17|650.92|648.02|11
1721224140000|2024-07-17 13:49:00|650.97|648.07|650.75|647.85|650.97|648.07|650.66|647.76|16
1721224150000|2024-07-17 13:49:10|650.8|647.9|650.6|647.7|650.8|647.9|650.6|647.7|5
1721224160000|2024-07-17 13:49:20|650.61|647.71|650.55|647.65|650.74|647.84|650.55|647.65|13
1721224170000|2024-07-17 13:49:30|650.6|647.7|650.41|647.51|650.6|647.7|650.41|647.51|11
1721224180000|2024-07-17 13:49:40|650.36|647.46|650.41|647.51|650.45|647.55|650.36|647.46|8
1721224190000|2024-07-17 13:49:50|650.45|647.55|650.86|647.96|650.95|648.05|650.43|647.53|25
1721224200000|2024-07-17 13:50:00|650.85|647.95|650.28|647.38|651.02|648.12|650.28|647.38|26
1721224210000|2024-07-17 13:50:10|650.26|647.36|650.08|647.18|650.6|647.7|650.08|647.18|20
1721224220000|2024-07-17 13:50:20|649.96|647.06|650.35|647.45|650.35|647.45|649.96|647.06|23
1721224230000|2024-07-17 13:50:30|650.3|647.4|650.45|647.55|650.45|647.55|650.3|647.4|22
1721224240000|2024-07-17 13:50:40|650.51|647.61|650.79|647.89|650.8|647.9|650.51|647.61|21
1721224250000|2024-07-17 13:50:50|650.8|647.9|651.5|648.6|651.5|648.6|650.8|647.9|20
1721224260000|2024-07-17 13:51:00|651.45|648.55|651.09|648.19|651.5|648.6|650.99|648.09|26
1721224270000|2024-07-17 13:51:10|651.03|648.13|651.4|648.5|651.45|648.55|650.93|648.03|24
1721224280000|2024-07-17 13:51:20|651.45|648.55|651.65|648.75|651.68|648.78|651.35|648.45|22
1721224290000|2024-07-17 13:51:30|651.7|648.8|651.65|648.75|651.7|648.8|651.63|648.73|8
1721224300000|2024-07-17 13:51:40|651.7|648.8|652.25|649.35|652.3|649.4|651.7|648.8|22
1721224310000|2024-07-17 13:51:50|652.2|649.3|652.5|649.6|652.5|649.6|652.15|649.25|27
1721224320000|2024-07-17 13:52:00|652.6|649.7|652.3|649.4|652.6|649.7|652.3|649.4|32
1721224330000|2024-07-17 13:52:10|652.25|649.35|652.45|649.55|652.6|649.7|652.25|649.35|23
1721224340000|2024-07-17 13:52:20|652.5|649.6|652.45|649.55|652.68|649.78|652.35|649.45|22
1721224350000|2024-07-17 13:52:30|652.4|649.5|652.6|649.7|652.65|649.75|652.4|649.5|23
1721224360000|2024-07-17 13:52:40|652.65|649.75|652.7|649.8|652.76|649.86|652.45|649.55|25
1721224370000|2024-07-17 13:52:50|652.75|649.85|652.8|649.9|652.9|650|652.65|649.75|24
1721224380000|2024-07-17 13:53:00|652.75|649.85|652.55|649.65|652.75|649.85|652.55|649.65|21
1721224390000|2024-07-17 13:53:10|652.5|649.6|652.39|649.49|652.5|649.6|652.31|649.41|7
1721224400000|2024-07-17 13:53:20|652.44|649.54|652.83|649.93|652.9|650|652.39|649.49|17
1721224410000|2024-07-17 13:53:30|652.85|649.95|652.88|649.98|652.9|650|652.7|649.8|30
1721224420000|2024-07-17 13:53:40|652.85|649.95|653.25|650.35|653.25|650.35|652.8|649.9|24
1721224430000|2024-07-17 13:53:50|653.15|650.25|652.99|650.09|653.5|650.6|652.99|650.09|26
1721224440000|2024-07-17 13:54:00|652.94|650.04|652.93|650.03|653.12|650.22|652.91|650.01|21
1721224450000|2024-07-17 13:54:10|652.9|650|652.98|650.08|652.98|650.08|652.57|649.67|32
1721224460000|2024-07-17 13:54:20|652.97|650.07|652.98|650.08|653.35|650.45|652.95|650.05|21
1721224470000|2024-07-17 13:54:30|652.95|650.05|652.63|649.73|652.95|650.05|652.62|649.72|17
1721224480000|2024-07-17 13:54:40|652.64|649.74|652.65|649.75|652.65|649.75|652.56|649.66|12
1721224490000|2024-07-17 13:54:50|652.6|649.7|652.9|650|652.9|650|652.5|649.6|15
1721224500000|2024-07-17 13:55:00|653.1|650.2|652.75|649.85|653.1|650.2|652.37|649.47|25
1721224510000|2024-07-17 13:55:10|652.7|649.8|652.6|649.7|652.72|649.82|652.6|649.7|13
1721224520000|2024-07-17 13:55:20|652.66|649.76|652.53|649.63|652.75|649.85|652.53|649.63|21
1721224530000|2024-07-17 13:55:30|652.5|649.6|652.44|649.54|652.53|649.63|652.44|649.54|6
1721224540000|2024-07-17 13:55:40|652.45|649.55|652.65|649.75|652.68|649.78|652.39|649.49|12
1721224550000|2024-07-17 13:55:50|652.62|649.72|653.09|650.19|653.09|650.19|652.62|649.72|18
1721224560000|2024-07-17 13:56:00|653.04|650.14|653|650.1|653.14|650.24|652.97|650.07|23
1721224570000|2024-07-17 13:56:10|652.95|650.05|653.1|650.2|653.28|650.38|652.95|650.05|11
1721224580000|2024-07-17 13:56:20|653.06|650.16|652.88|649.98|653.1|650.2|652.87|649.97|17
1721224590000|2024-07-17 13:56:30|652.89|649.99|652.65|649.75|652.89|649.99|652.61|649.71|15
1721224600000|2024-07-17 13:56:40|652.49|649.59|652.71|649.81|652.79|649.89|652.34|649.44|19
1721224610000|2024-07-17 13:56:50|652.7|649.8|652.91|650.01|652.91|650.01|652.68|649.78|18
1721224620000|2024-07-17 13:57:00|652.88|649.98|652.8|649.9|652.88|649.98|652.75|649.85|17
1721224630000|2024-07-17 13:57:10|652.82|649.92|652.81|649.91|652.9|650|652.77|649.87|13
1721224640000|2024-07-17 13:57:20|652.86|649.96|653.38|650.48|653.4|650.5|652.86|649.96|17
1721224650000|2024-07-17 13:57:30|653.35|650.45|654|651.1|654|651.1|653.35|650.45|24
1721224660000|2024-07-17 13:57:40|653.95|651.05|654.15|651.25|654.35|651.45|653.95|651.05|33
1721224670000|2024-07-17 13:57:50|654.25|651.35|654.2|651.3|654.35|651.45|654|651.1|25
1721224680000|2024-07-17 13:58:00|654.1|651.2|654.4|651.5|654.4|651.5|654.03|651.13|24
1721224690000|2024-07-17 13:58:10|654.55|651.65|654.63|651.73|654.63|651.73|654.55|651.65|3
1721224700000|2024-07-17 13:58:20|654.65|651.75|654.45|651.55|654.7|651.8|654.35|651.45|28
1721224710000|2024-07-17 13:58:30|654.4|651.5|654.4|651.5|654.6|651.7|654.39|651.49|24
1721224720000|2024-07-17 13:58:40|654.5|651.6|654.6|651.7|654.7|651.8|654.4|651.5|25
1721224730000|2024-07-17 13:58:50|654.65|651.75|654.68|651.78|654.7|651.8|654.5|651.6|31
1721224740000|2024-07-17 13:59:00|654.7|651.8|654.65|651.75|654.7|651.8|654.5|651.6|24
1721224750000|2024-07-17 13:59:10|654.6|651.7|654.5|651.6|654.6|651.7|654.5|651.6|8
1721224770000|2024-07-17 13:59:30|654.48|651.58|654.45|651.55|654.5|651.6|654.4|651.5|8
1721224780000|2024-07-17 13:59:40|654.48|651.58|653.93|651.03|654.5|651.6|653.7|650.8|18
1721224790000|2024-07-17 13:59:50|653.96|651.06|653.45|650.55|653.96|651.06|653.4|650.5|14
1721224800000|2024-07-17 14:00:00|653.46|650.56|653.47|650.57|653.6|650.7|653.46|650.56|20
1721224810000|2024-07-17 14:00:10|653.49|650.59|654.4|651.5|654.4|651.5|653.42|650.52|26
1721224820000|2024-07-17 14:00:20|654.35|651.45|654.19|651.29|654.5|651.6|654.17|651.27|22
1721224830000|2024-07-17 14:00:30|654.21|651.31|654.2|651.3|654.5|651.6|654.14|651.24|21
1721224840000|2024-07-17 14:00:40|654.17|651.27|654.09|651.19|654.3|651.4|654.09|651.19|15
1721224850000|2024-07-17 14:00:50|654.08|651.18|654.38|651.48|654.4|651.5|654|651.1|24
1721224860000|2024-07-17 14:01:00|654.35|651.45|654.4|651.5|654.7|651.8|654.24|651.34|19
1721224870000|2024-07-17 14:01:10|654.38|651.48|653.9|651|654.49|651.59|653.9|651|31
1721224880000|2024-07-17 14:01:20|653.87|650.97|654.28|651.38|654.29|651.39|653.85|650.95|24
1721224890000|2024-07-17 14:01:30|654.21|651.31|654.4|651.5|654.4|651.5|654.21|651.31|23
1721224900000|2024-07-17 14:01:40|654.44|651.54|654.5|651.6|654.8|651.9|654.44|651.54|11
1721224910000|2024-07-17 14:01:50|654.44|651.54|654.33|651.43|654.5|651.6|654.33|651.43|14
1721224920000|2024-07-17 14:02:00|654.36|651.46|654.41|651.51|654.7|651.8|654.36|651.46|20
1721224930000|2024-07-17 14:02:10|654.39|651.49|654.6|651.7|654.7|651.8|654.35|651.45|24
1721224940000|2024-07-17 14:02:20|654.49|651.59|654.34|651.44|654.5|651.6|654.3|651.4|25
1721224950000|2024-07-17 14:02:30|654.45|651.55|654.8|651.9|655|652.1|654.35|651.45|26
1721224960000|2024-07-17 14:02:40|654.76|651.86|654.42|651.52|654.8|651.9|654.4|651.5|15
1721224970000|2024-07-17 14:02:50|654.43|651.53|654.33|651.43|654.6|651.7|654.33|651.43|22
1721224980000|2024-07-17 14:03:00|654.36|651.46|654.33|651.43|654.5|651.6|654.33|651.43|20
1721224990000|2024-07-17 14:03:10|654.36|651.46|653.89|650.99|654.36|651.46|653.88|650.98|20
1721225000000|2024-07-17 14:03:20|653.85|650.95|653.4|650.5|653.85|650.95|653.4|650.5|26
1721225010000|2024-07-17 14:03:30|653.46|650.56|653.21|650.31|653.46|650.56|653.15|650.25|13
1721225020000|2024-07-17 14:03:40|653.16|650.26|652.75|649.85|653.18|650.28|652.75|649.85|6
1721225030000|2024-07-17 14:03:50|652.8|649.9|652.45|649.55|652.8|649.9|652.45|649.55|4
1721225040000|2024-07-17 14:04:00|652.6|649.7|652.3|649.4|652.6|649.7|652.3|649.4|4
1721225050000|2024-07-17 14:04:10|652.25|649.35|652|649.1|652.25|649.35|652|649.1|6
1721225060000|2024-07-17 14:04:20|651.89|648.99|651.75|648.85|651.89|648.99|651.6|648.7|8
1721225070000|2024-07-17 14:04:30|651.8|648.9|652.39|649.49|652.39|649.49|651.8|648.9|18
1721225080000|2024-07-17 14:04:40|652.38|649.48|652.34|649.44|652.44|649.54|652.2|649.3|14
1721225090000|2024-07-17 14:04:50|652.36|649.46|651.73|648.83|652.36|649.46|651.71|648.81|17
1721225100000|2024-07-17 14:05:00|651.7|648.8|651.77|648.87|651.93|649.03|651.7|648.8|28
1721225110000|2024-07-17 14:05:10|651.73|648.83|651.73|648.83|651.73|648.83|651.59|648.69|19
1721225120000|2024-07-17 14:05:20|651.63|648.73|651.73|648.83|651.73|648.83|651.3|648.4|17
1721225130000|2024-07-17 14:05:30|651.4|648.5|651.73|648.83|651.73|648.83|651.4|648.5|20
1721225140000|2024-07-17 14:05:40|651.69|648.79|651.96|649.06|651.96|649.06|651.2|648.3|21
1721225150000|2024-07-17 14:05:50|651.98|649.08|652.15|649.25|652.17|649.27|651.95|649.05|27
1721225160000|2024-07-17 14:06:00|652.19|649.29|652.16|649.26|652.33|649.43|652|649.1|27
1721225170000|2024-07-17 14:06:10|652.2|649.3|652.22|649.32|652.36|649.46|652.19|649.29|24
1721225180000|2024-07-17 14:06:20|652.21|649.31|651.96|649.06|652.21|649.31|651.6|648.7|24
1721225190000|2024-07-17 14:06:30|651.92|649.02|651.17|648.27|651.96|649.06|651.11|648.21|18
1721225200000|2024-07-17 14:06:40|651.11|648.21|650.56|647.66|651.14|648.24|650.44|647.54|17
1721225210000|2024-07-17 14:06:50|650.41|647.51|649.92|647.02|650.56|647.66|649.5|646.6|21
1721225220000|2024-07-17 14:07:00|649.78|646.88|649.13|646.23|649.78|646.88|648.7|645.8|23
1721225230000|2024-07-17 14:07:10|649.09|646.19|649.29|646.39|649.4|646.5|648.89|645.99|27
1721225240000|2024-07-17 14:07:20|649.36|646.46|649.38|646.48|649.4|646.5|648.88|645.98|29
1721225250000|2024-07-17 14:07:30|649.39|646.49|649.75|646.85|649.85|646.95|649.27|646.37|28
1721225260000|2024-07-17 14:07:40|649.78|646.88|650.6|647.7|650.7|647.8|649.75|646.85|25
1721225270000|2024-07-17 14:07:50|650.61|647.71|650.26|647.36|650.61|647.71|650.24|647.34|26
1721225280000|2024-07-17 14:08:00|650.31|647.41|650.64|647.74|650.67|647.77|650.31|647.41|26
1721225290000|2024-07-17 14:08:10|650.62|647.72|650.34|647.44|650.62|647.72|650.13|647.23|21
1721225300000|2024-07-17 14:08:20|650.29|647.39|649.89|646.99|650.35|647.45|649.85|646.95|27
1721225310000|2024-07-17 14:08:30|649.88|646.98|649.37|646.47|649.88|646.98|649.3|646.4|30
1721225320000|2024-07-17 14:08:40|649.39|646.49|649.96|647.06|650.3|647.4|649.39|646.49|27
1721225330000|2024-07-17 14:08:50|650.03|647.13|649.92|647.02|650.2|647.3|649.79|646.89|32
1721225340000|2024-07-17 14:09:00|649.84|646.94|649.63|646.73|649.93|647.03|649.59|646.69|31
1721225350000|2024-07-17 14:09:10|649.72|646.82|649.51|646.61|649.73|646.83|649.5|646.6|28
1721225360000|2024-07-17 14:09:20|649.45|646.55|649.67|646.77|649.67|646.77|649.39|646.49|29
1721225370000|2024-07-17 14:09:30|649.76|646.86|649.32|646.42|649.81|646.91|649.32|646.42|28
1721225380000|2024-07-17 14:09:40|649.31|646.41|649.44|646.54|649.53|646.63|649.12|646.22|26
1721225390000|2024-07-17 14:09:50|649.43|646.53|649.6|646.7|649.63|646.73|649.2|646.3|23
1721225400000|2024-07-17 14:10:00|649.64|646.74|650.15|647.25|650.15|647.25|649.59|646.69|30
1721225410000|2024-07-17 14:10:10|650.25|647.35|649.76|646.86|650.25|647.35|649.69|646.79|27
1721225420000|2024-07-17 14:10:20|649.8|646.9|649.95|647.05|649.95|647.05|649.8|646.9|16
1721225430000|2024-07-17 14:10:30|649.9|647|650.34|647.44|650.35|647.45|649.85|646.95|30
1721225440000|2024-07-17 14:10:40|650.36|647.46|650.7|647.8|650.85|647.95|650.36|647.46|28
1721225450000|2024-07-17 14:10:50|650.65|647.75|650.23|647.33|650.65|647.75|650.12|647.22|24
1721225460000|2024-07-17 14:11:00|650.2|647.3|650.05|647.15|650.27|647.37|649.98|647.08|28
1721225470000|2024-07-17 14:11:10|649.96|647.06|650.04|647.14|650.1|647.2|649.77|646.87|33
1721225480000|2024-07-17 14:11:20|650.05|647.15|650.35|647.45|650.35|647.45|649.94|647.04|32
1721225490000|2024-07-17 14:11:30|650.4|647.5|650.59|647.69|650.61|647.71|650.3|647.4|28
1721225500000|2024-07-17 14:11:40|650.57|647.67|650.41|647.51|650.59|647.69|650.23|647.33|26
1721225510000|2024-07-17 14:11:50|650.39|647.49|650.36|647.46|650.42|647.52|650.32|647.42|17
1721225520000|2024-07-17 14:12:00|650.35|647.45|649.95|647.05|650.36|647.46|649.95|647.05|23
1721225530000|2024-07-17 14:12:10|650.03|647.13|649.91|647.01|650.03|647.13|649.7|646.8|26
1721225540000|2024-07-17 14:12:20|649.94|647.04|650.3|647.4|650.4|647.5|649.94|647.04|28
1721225550000|2024-07-17 14:12:30|650.28|647.38|649.96|647.06|650.28|647.38|649.83|646.93|25
1721225560000|2024-07-17 14:12:40|649.95|647.05|649.71|646.81|649.95|647.05|649.71|646.81|15
1721225570000|2024-07-17 14:12:50|649.72|646.82|649.38|646.48|649.72|646.82|649.38|646.48|17
1721225580000|2024-07-17 14:13:00|649.36|646.46|649.81|646.91|649.81|646.91|649.29|646.39|29
1721225590000|2024-07-17 14:13:10|649.79|646.89|650|647.1|650|647.1|649.79|646.89|24
1721225600000|2024-07-17 14:13:20|649.95|647.05|649.9|647|650|647.1|649.9|647|8
1721225610000|2024-07-17 14:13:30|649.95|647.05|650|647.1|650|647.1|649.85|646.95|14
1721225620000|2024-07-17 14:13:40|649.95|647.05|650.1|647.2|650.15|647.25|649.95|647.05|19
1721225630000|2024-07-17 14:13:50|650|647.1|649.79|646.89|650.2|647.3|649.77|646.87|29
1721225640000|2024-07-17 14:14:00|649.81|646.91|649.33|646.43|650.05|647.15|649.33|646.43|28
1721225650000|2024-07-17 14:14:10|649.37|646.47|649.06|646.16|649.44|646.54|649.06|646.16|31
1721225660000|2024-07-17 14:14:20|649.03|646.13|649.05|646.15|649.12|646.22|648.96|646.06|25
1721225670000|2024-07-17 14:14:30|649.19|646.29|649.67|646.77|649.67|646.77|649.19|646.29|26
1721225680000|2024-07-17 14:14:40|649.63|646.73|649.76|646.86|649.85|646.95|649.63|646.73|16
1721225690000|2024-07-17 14:14:50|649.7|646.8|649.59|646.69|649.7|646.8|649.51|646.61|30
1721225700000|2024-07-17 14:15:00|649.56|646.66|649.7|646.8|649.72|646.82|649.52|646.62|34
1721225710000|2024-07-17 14:15:10|649.84|646.94|649.81|646.91|649.86|646.96|649.81|646.91|4
1721225720000|2024-07-17 14:15:20|649.73|646.83|649.73|646.83|649.81|646.91|649.72|646.82|20
1721225730000|2024-07-17 14:15:30|649.71|646.81|649.67|646.77|649.77|646.87|649.57|646.67|29
1721225740000|2024-07-17 14:15:40|649.65|646.75|650|647.1|650.1|647.2|649.62|646.72|30
1721225750000|2024-07-17 14:15:50|649.95|647.05|650.2|647.3|650.2|647.3|649.95|647.05|26
1721225760000|2024-07-17 14:16:00|650.16|647.26|650.45|647.55|650.5|647.6|650.1|647.2|25
1721225770000|2024-07-17 14:16:10|650.4|647.5|650.1|647.2|650.5|647.6|650.09|647.19|23
1721225780000|2024-07-17 14:16:20|649.94|647.04|649.69|646.79|649.98|647.08|649.6|646.7|25
1721225790000|2024-07-17 14:16:30|649.65|646.75|650.09|647.19|650.1|647.2|649.62|646.72|25
1721225800000|2024-07-17 14:16:40|650.08|647.18|650.32|647.42|650.45|647.55|650.08|647.18|26
1721225810000|2024-07-17 14:16:50|650.24|647.34|649.87|646.97|650.24|647.34|649.87|646.97|29
1721225820000|2024-07-17 14:17:00|649.86|646.96|649.25|646.35|649.88|646.98|649.22|646.32|24
1721225830000|2024-07-17 14:17:10|649.28|646.38|649.3|646.4|649.53|646.63|649.2|646.3|30
1721225840000|2024-07-17 14:17:20|649.27|646.37|649.38|646.48|649.5|646.6|649.11|646.21|25
1721225850000|2024-07-17 14:17:30|649.4|646.5|649.27|646.37|649.7|646.8|649.27|646.37|22
1721225860000|2024-07-17 14:17:40|649.28|646.38|648.85|645.95|649.29|646.39|648.84|645.94|30
1721225870000|2024-07-17 14:17:50|648.86|645.96|649.05|646.15|649.07|646.17|648.86|645.96|28
1721225880000|2024-07-17 14:18:00|649.03|646.13|649.55|646.65|649.55|646.65|649.03|646.13|19
1721225890000|2024-07-17 14:18:10|649.5|646.6|649.97|647.07|650.07|647.17|649.48|646.58|28
1721225900000|2024-07-17 14:18:20|649.88|646.98|649.15|646.25|649.88|646.98|649.08|646.18|22
1721225910000|2024-07-17 14:18:30|649.11|646.21|649.2|646.3|649.31|646.41|649.03|646.13|36
1721225920000|2024-07-17 14:18:40|649.24|646.34|649.5|646.6|649.5|646.6|649.24|646.34|31
1721225930000|2024-07-17 14:18:50|649.51|646.61|649.6|646.7|649.69|646.79|649.51|646.61|26
1721225940000|2024-07-17 14:19:00|649.65|646.75|650|647.1|650|647.1|649.6|646.7|31
1721225950000|2024-07-17 14:19:10|650.1|647.2|650.08|647.18|650.23|647.33|650.08|647.18|20
1721225960000|2024-07-17 14:19:20|650.07|647.17|650.14|647.24|650.15|647.25|650.03|647.13|24
1721225970000|2024-07-17 14:19:30|650.13|647.23|650.04|647.14|650.14|647.24|649.87|646.97|31
1721225980000|2024-07-17 14:19:40|650.07|647.17|650.14|647.24|650.17|647.27|649.97|647.07|29
1721225990000|2024-07-17 14:19:50|650.15|647.25|650.38|647.48|650.4|647.5|650.14|647.24|26
1721226000000|2024-07-17 14:20:00|650.36|647.46|650.13|647.23|650.36|647.46|650.05|647.15|17
1721226010000|2024-07-17 14:20:10|650.16|647.26|650.16|647.26|650.2|647.3|649.95|647.05|24
1721226020000|2024-07-17 14:20:20|650.12|647.22|650.16|647.26|650.16|647.26|650|647.1|13
1721226030000|2024-07-17 14:20:30|649.95|647.05|650.13|647.23|650.16|647.26|649.85|646.95|19
1721226040000|2024-07-17 14:20:40|649.93|647.03|650.11|647.21|650.16|647.26|649.85|646.95|19
1721226050000|2024-07-17 14:20:50|650.16|647.26|649.79|646.89|650.16|647.26|649.79|646.89|8
1721226060000|2024-07-17 14:21:00|649.78|646.88|649.67|646.77|649.78|646.88|649.08|646.18|22
1721226070000|2024-07-17 14:21:10|649.66|646.76|649.76|646.86|649.97|647.07|649.64|646.74|29
1721226080000|2024-07-17 14:21:20|649.72|646.82|649.55|646.65|649.81|646.91|649.55|646.65|25
1721226090000|2024-07-17 14:21:30|649.44|646.54|649.28|646.38|649.46|646.56|649.2|646.3|27
1721226100000|2024-07-17 14:21:40|649.29|646.39|649.39|646.49|649.45|646.55|649.26|646.36|27
1721226110000|2024-07-17 14:21:50|649.37|646.47|649.82|646.92|649.82|646.92|649.37|646.47|25
1721226120000|2024-07-17 14:22:00|649.81|646.91|649.83|646.93|649.92|647.02|649.55|646.65|30
1721226130000|2024-07-17 14:22:10|649.8|646.9|649.63|646.73|649.8|646.9|649.54|646.64|23
1721226140000|2024-07-17 14:22:20|649.67|646.77|649.65|646.75|649.71|646.81|649.65|646.75|13
1721226150000|2024-07-17 14:22:30|649.68|646.78|649.65|646.75|649.69|646.79|649.65|646.75|13
1721226160000|2024-07-17 14:22:40|649.67|646.77|649.67|646.77|649.88|646.98|649.65|646.75|19
1721226170000|2024-07-17 14:22:50|649.68|646.78|649.7|646.8|649.79|646.89|649.48|646.58|26
1721226180000|2024-07-17 14:23:00|649.73|646.83|649.5|646.6|649.77|646.87|649.5|646.6|27
1721226190000|2024-07-17 14:23:10|649.49|646.59|649.18|646.28|649.49|646.59|649.13|646.23|27
1721226200000|2024-07-17 14:23:20|649.2|646.3|648.75|645.85|649.2|646.3|648.75|645.85|27
1721226210000|2024-07-17 14:23:30|648.77|645.87|649.19|646.29|649.25|646.35|648.76|645.86|25
1721226220000|2024-07-17 14:23:40|649.17|646.27|649.79|646.89|649.79|646.89|649.17|646.27|26
1721226230000|2024-07-17 14:23:50|649.8|646.9|649.9|647|649.92|647.02|649.6|646.7|25
1721226240000|2024-07-17 14:24:00|649.92|647.02|649.84|646.94|649.92|647.02|649.48|646.58|24
1721226250000|2024-07-17 14:24:10|649.8|646.9|649.83|646.93|649.84|646.94|649.73|646.83|25
1721226260000|2024-07-17 14:24:20|649.85|646.95|649.9|647|649.95|647.05|649.75|646.85|29
1721226270000|2024-07-17 14:24:30|649.87|646.97|649.62|646.72|649.87|646.97|649.58|646.68|20
1721226280000|2024-07-17 14:24:40|649.59|646.69|649.12|646.22|649.59|646.69|649.09|646.19|21
1721226290000|2024-07-17 14:24:50|649.14|646.24|648.92|646.02|649.16|646.26|648.85|645.95|27
1721226300000|2024-07-17 14:25:00|648.9|646|648.77|645.87|649.01|646.11|648.77|645.87|24
1721226310000|2024-07-17 14:25:10|648.74|645.84|648.5|645.6|648.77|645.87|648.46|645.56|21
1721226320000|2024-07-17 14:25:20|648.52|645.62|648.96|646.06|649.02|646.12|648.4|645.5|27
1721226330000|2024-07-17 14:25:30|648.98|646.08|648.95|646.05|649.31|646.41|648.94|646.04|28
1721226340000|2024-07-17 14:25:40|648.88|645.98|648.89|645.99|648.97|646.07|648.84|645.94|27
1721226350000|2024-07-17 14:25:50|648.92|646.02|648.95|646.05|648.96|646.06|648.85|645.95|26
1721226360000|2024-07-17 14:26:00|648.96|646.06|648.76|645.86|649.1|646.2|648.76|645.86|22
1721226370000|2024-07-17 14:26:10|648.73|645.83|648.62|645.72|648.76|645.86|648.5|645.6|21
1721226380000|2024-07-17 14:26:20|648.64|645.74|648.79|645.89|648.79|645.89|648.6|645.7|25
1721226390000|2024-07-17 14:26:30|648.81|645.91|648.73|645.83|648.9|646|648.71|645.81|19
1721226400000|2024-07-17 14:26:40|648.69|645.79|648.48|645.58|648.7|645.8|648.48|645.58|26
1721226410000|2024-07-17 14:26:50|648.5|645.6|648.5|645.6|648.65|645.75|648.49|645.59|24
1721226420000|2024-07-17 14:27:00|648.48|645.58|648.93|646.03|648.93|646.03|648.48|645.58|20
1721226430000|2024-07-17 14:27:10|648.97|646.07|649.3|646.4|649.3|646.4|648.95|646.05|10
1721226440000|2024-07-17 14:27:20|649.45|646.55|649.5|646.6|649.53|646.63|649.3|646.4|27
1721226450000|2024-07-17 14:27:30|649.53|646.63|649.4|646.5|650.02|647.12|649.39|646.49|29
1721226460000|2024-07-17 14:27:40|649.41|646.51|649.5|646.6|649.68|646.78|649.41|646.51|33
1721226470000|2024-07-17 14:27:50|649.49|646.59|649.43|646.53|649.5|646.6|649.37|646.47|21
1721226480000|2024-07-17 14:28:00|649.38|646.48|648.93|646.03|649.42|646.52|648.84|645.94|30
1721226490000|2024-07-17 14:28:10|648.95|646.05|649.42|646.52|649.47|646.57|648.92|646.02|29
1721226500000|2024-07-17 14:28:20|649.41|646.51|649.28|646.38|649.41|646.51|649.24|646.34|27
1721226510000|2024-07-17 14:28:30|649.27|646.37|649.09|646.19|649.27|646.37|649.09|646.19|26
1721226520000|2024-07-17 14:28:40|649.08|646.18|648.76|645.86|649.09|646.19|648.76|645.86|18
1721226530000|2024-07-17 14:28:50|648.78|645.88|648.67|645.77|649|646.1|648.64|645.74|28
1721226540000|2024-07-17 14:29:00|648.65|645.75|648.8|645.9|648.84|645.94|648.65|645.75|16
1721226550000|2024-07-17 14:29:10|648.77|645.87|648.52|645.62|648.77|645.87|648.48|645.58|23
1721226560000|2024-07-17 14:29:20|648.4|645.5|648.5|645.6|648.52|645.62|648.3|645.4|12
1721226570000|2024-07-17 14:29:30|648.43|645.53|648.52|645.62|648.52|645.62|648.43|645.53|4
1721226580000|2024-07-17 14:29:40|648.43|645.53|648.52|645.62|648.52|645.62|648.38|645.48|17
1721226590000|2024-07-17 14:29:50|648.43|645.53|648.27|645.37|648.52|645.62|648.27|645.37|15
1721226600000|2024-07-17 14:30:00|648.07|645.17|647.85|644.95|648.07|645.17|647.58|644.68|27
1721226610000|2024-07-17 14:30:10|647.91|645.01|647.87|644.97|647.91|645.01|647.4|644.5|22
1721226620000|2024-07-17 14:30:20|647.81|644.91|647.95|645.05|647.99|645.09|647.81|644.91|30
1721226630000|2024-07-17 14:30:30|647.97|645.07|648.4|645.5|648.55|645.65|647.97|645.07|29
1721226640000|2024-07-17 14:30:40|648.35|645.45|647.97|645.07|648.5|645.6|647.95|645.05|23
1721226650000|2024-07-17 14:30:50|647.96|645.06|647.91|645.01|647.96|645.06|647.88|644.98|18
1721226660000|2024-07-17 14:31:00|647.87|644.97|647.9|645|647.94|645.04|647.78|644.88|31
1721226670000|2024-07-17 14:31:10|647.92|645.02|648.08|645.18|648.13|645.23|647.91|645.01|21
1721226680000|2024-07-17 14:31:20|648.18|645.28|648.41|645.51|648.55|645.65|648.17|645.27|22
1721226690000|2024-07-17 14:31:30|648.4|645.5|648.55|645.65|648.6|645.7|648.3|645.4|27
1721226700000|2024-07-17 14:31:40|648.49|645.59|649|646.1|649.1|646.2|648.4|645.5|20
1721226710000|2024-07-17 14:31:50|648.96|646.06|648.69|645.79|648.96|646.06|648.52|645.62|24
1721226720000|2024-07-17 14:32:00|648.71|645.81|649.13|646.23|649.13|646.23|648.69|645.79|31
1721226730000|2024-07-17 14:32:10|649.12|646.22|648.89|645.99|649.12|646.22|648.87|645.97|22
1721226740000|2024-07-17 14:32:20|648.88|645.98|648.99|646.09|649.01|646.11|648.8|645.9|26
1721226750000|2024-07-17 14:32:30|648.98|646.08|649.06|646.16|649.16|646.26|648.98|646.08|21
1721226760000|2024-07-17 14:32:40|649.09|646.19|649.33|646.43|649.33|646.43|649.09|646.19|22
1721226770000|2024-07-17 14:32:50|649.39|646.49|649.47|646.57|649.47|646.57|649.37|646.47|10
1721226780000|2024-07-17 14:33:00|649.52|646.62|650.35|647.45|650.35|647.45|649.52|646.62|14
1721226790000|2024-07-17 14:33:10|650.29|647.39|650.5|647.6|650.8|647.9|650.29|647.39|25
1721226800000|2024-07-17 14:33:20|650.28|647.38|650.11|647.21|650.4|647.5|650.05|647.15|23
1721226810000|2024-07-17 14:33:30|650.13|647.23|650.27|647.37|650.34|647.44|650.13|647.23|20
1721226820000|2024-07-17 14:33:40|650.19|647.29|650.01|647.11|650.19|647.29|649.96|647.06|22
1721226830000|2024-07-17 14:33:50|649.99|647.09|650.55|647.65|650.55|647.65|649.95|647.05|30
1721226840000|2024-07-17 14:34:00|650.5|647.6|649.96|647.06|650.65|647.75|649.93|647.03|26
1721226850000|2024-07-17 14:34:10|649.93|647.03|650.38|647.48|650.43|647.53|649.92|647.02|34
1721226860000|2024-07-17 14:34:20|650.36|647.46|650.5|647.6|650.5|647.6|650.11|647.21|23
1721226870000|2024-07-17 14:34:30|650.45|647.55|650.35|647.45|650.45|647.55|650.2|647.3|20
1721226880000|2024-07-17 14:34:40|650.31|647.41|650.35|647.45|650.5|647.6|650.27|647.37|17
1721226890000|2024-07-17 14:34:50|650.4|647.5|650.16|647.26|650.4|647.5|650.15|647.25|22
1721226900000|2024-07-17 14:35:00|650.15|647.25|650|647.1|650.16|647.26|649.88|646.98|26
1721226910000|2024-07-17 14:35:10|650.01|647.11|650.3|647.4|650.3|647.4|650.01|647.11|24
1721226920000|2024-07-17 14:35:20|650.35|647.45|650.65|647.75|650.71|647.81|650.35|647.45|20
1721226930000|2024-07-17 14:35:30|650.7|647.8|650.7|647.8|650.7|647.8|650.54|647.64|16
1721226940000|2024-07-17 14:35:40|650.68|647.78|650.55|647.65|650.7|647.8|650.48|647.58|14
1721226950000|2024-07-17 14:35:50|650.65|647.75|650.9|648|650.9|648|650.65|647.75|4
1721226960000|2024-07-17 14:36:00|650.75|647.85|650.7|647.8|650.75|647.85|650.6|647.7|22
1721226970000|2024-07-17 14:36:10|650.75|647.85|650.68|647.78|650.75|647.85|650.6|647.7|24
1721226980000|2024-07-17 14:36:20|650.7|647.8|650.8|647.9|650.9|648|650.6|647.7|27
1721226990000|2024-07-17 14:36:30|650.75|647.85|650.88|647.98|651|648.1|650.69|647.79|20
1721227000000|2024-07-17 14:36:40|650.93|648.03|650.95|648.05|651.1|648.2|650.93|648.03|17
1721227010000|2024-07-17 14:36:50|651|648.1|650.79|647.89|651.15|648.25|650.78|647.88|15
1721227020000|2024-07-17 14:37:00|650.78|647.88|650.69|647.79|650.79|647.89|650.67|647.77|22
1721227030000|2024-07-17 14:37:10|650.72|647.82|650.36|647.46|650.74|647.84|650.33|647.43|18
1721227040000|2024-07-17 14:37:20|650.33|647.43|650.35|647.45|650.5|647.6|650.26|647.36|18
1721227050000|2024-07-17 14:37:30|650.32|647.42|650.39|647.49|650.49|647.59|650.14|647.24|26
1721227060000|2024-07-17 14:37:40|650.34|647.44|649.97|647.07|650.34|647.44|649.97|647.07|27
1721227070000|2024-07-17 14:37:50|649.98|647.08|650.15|647.25|650.2|647.3|649.98|647.08|25
1721227080000|2024-07-17 14:38:00|650.1|647.2|650.09|647.19|650.1|647.2|649.85|646.95|12
1721227090000|2024-07-17 14:38:10|649.96|647.06|649.83|646.93|649.96|647.06|649.74|646.84|27
1721227100000|2024-07-17 14:38:20|649.85|646.95|649.66|646.76|649.85|646.95|649.61|646.71|17
1721227110000|2024-07-17 14:38:30|649.65|646.75|649.9|647|650.01|647.11|649.65|646.75|26
1721227120000|2024-07-17 14:38:40|649.91|647.01|649.8|646.9|649.91|647.01|649.8|646.9|7
1721227130000|2024-07-17 14:38:50|649.85|646.95|649.69|646.79|649.85|646.95|649.68|646.78|8
1721227140000|2024-07-17 14:39:00|649.65|646.75|649.95|647.05|649.99|647.09|649.64|646.74|15
1721227150000|2024-07-17 14:39:10|649.94|647.04|649.95|647.05|650.04|647.14|649.94|647.04|13
1721227160000|2024-07-17 14:39:20|649.94|647.04|649.63|646.73|649.94|647.04|649.49|646.59|13
1721227170000|2024-07-17 14:39:30|649.58|646.68|649.63|646.73|649.63|646.73|649.49|646.59|8
1721227180000|2024-07-17 14:39:40|649.66|646.76|649.64|646.74|649.8|646.9|649.62|646.72|13
1721227190000|2024-07-17 14:39:50|649.65|646.75|649.64|646.74|649.69|646.79|649.63|646.73|15
1721227200000|2024-07-17 14:40:00|649.63|646.73|649.95|647.05|649.95|647.05|649.54|646.64|28
1721227210000|2024-07-17 14:40:10|650.1|647.2|649.73|646.83|650.1|647.2|649.73|646.83|18
1721227220000|2024-07-17 14:40:20|649.72|646.82|649.84|646.94|649.89|646.99|649.61|646.71|17
1721227230000|2024-07-17 14:40:30|649.8|646.9|649.64|646.74|649.8|646.9|649.64|646.74|8
1721227240000|2024-07-17 14:40:40|649.68|646.78|649.63|646.73|649.68|646.78|649.54|646.64|12
1721227250000|2024-07-17 14:40:50|649.61|646.71|649.7|646.8|649.71|646.81|649.57|646.67|18
1721227260000|2024-07-17 14:41:00|649.69|646.79|650.03|647.13|650.05|647.15|649.64|646.74|27
1721227270000|2024-07-17 14:41:10|649.98|647.08|649.68|646.78|650.1|647.2|649.64|646.74|19
1721227280000|2024-07-17 14:41:20|649.65|646.75|649.64|646.74|649.65|646.75|649.54|646.64|19
1721227290000|2024-07-17 14:41:30|649.65|646.75|649.34|646.44|649.65|646.75|649.34|646.44|18
1721227300000|2024-07-17 14:41:40|649.58|646.68|648.84|645.94|649.63|646.73|648.84|645.94|20
1721227310000|2024-07-17 14:41:50|648.74|645.84|648.66|645.76|648.75|645.85|648.58|645.68|20
1721227320000|2024-07-17 14:42:00|648.65|645.75|648.59|645.69|648.86|645.96|648.59|645.69|19
1721227330000|2024-07-17 14:42:10|648.55|645.65|648.79|645.89|648.93|646.03|648.49|645.59|27
1721227340000|2024-07-17 14:42:20|648.77|645.87|648.6|645.7|648.77|645.87|648.53|645.63|23
1721227350000|2024-07-17 14:42:30|648.59|645.69|648.68|645.78|648.72|645.82|648.44|645.54|24
1721227360000|2024-07-17 14:42:40|648.72|645.82|648.57|645.67|648.75|645.85|648.54|645.64|29
1721227370000|2024-07-17 14:42:50|648.54|645.64|648.19|645.29|648.54|645.64|648.14|645.24|27
1721227380000|2024-07-17 14:43:00|648.23|645.33|648.18|645.28|648.38|645.48|648.1|645.2|29
1721227390000|2024-07-17 14:43:10|648.17|645.27|648.21|645.31|648.23|645.33|647.96|645.06|28
1721227400000|2024-07-17 14:43:20|648.22|645.32|648.29|645.39|648.29|645.39|648.18|645.28|9
1721227410000|2024-07-17 14:43:30|648.24|645.34|648.25|645.35|648.3|645.4|648.24|645.34|4
1721227420000|2024-07-17 14:43:40|648.3|645.4|648.5|645.6|648.55|645.65|648.3|645.4|5
1721227430000|2024-07-17 14:43:50|648.57|645.67|649.05|646.15|649.1|646.2|648.5|645.6|26
1721227440000|2024-07-17 14:44:00|649.08|646.18|649.01|646.11|649.53|646.63|648.92|646.02|25
1721227450000|2024-07-17 14:44:10|649|646.1|648.97|646.07|649.02|646.12|648.86|645.96|21
1721227460000|2024-07-17 14:44:20|648.96|646.06|648.99|646.09|649.03|646.13|648.96|646.06|14
1721227470000|2024-07-17 14:44:30|648.98|646.08|649.23|646.33|649.23|646.33|648.9|646|25
1721227480000|2024-07-17 14:44:40|649.21|646.31|649.4|646.5|649.47|646.57|649.19|646.29|26
1721227490000|2024-07-17 14:44:50|649.39|646.49|649.96|647.06|649.96|647.06|649.35|646.45|22
1721227500000|2024-07-17 14:45:00|649.65|646.75|649.96|647.06|649.96|647.06|649.6|646.7|18
1721227510000|2024-07-17 14:45:10|649.93|647.03|649.85|646.95|649.96|647.06|649.8|646.9|10
1721227520000|2024-07-17 14:45:20|649.96|647.06|649.8|646.9|649.96|647.06|649.77|646.87|21
1721227530000|2024-07-17 14:45:30|649.76|646.86|649.8|646.9|649.85|646.95|649.74|646.84|8
1721227540000|2024-07-17 14:45:40|649.85|646.95|650.17|647.27|650.17|647.27|649.8|646.9|13
1721227550000|2024-07-17 14:45:50|650.14|647.24|650.18|647.28|650.21|647.31|650.11|647.21|18
1721227560000|2024-07-17 14:46:00|650.2|647.3|649.99|647.09|650.26|647.36|649.9|647|27
1721227570000|2024-07-17 14:46:10|650.04|647.14|650.43|647.53|650.43|647.53|649.99|647.09|22
1721227580000|2024-07-17 14:46:20|650.46|647.56|650.46|647.56|650.46|647.56|650.2|647.3|27
1721227590000|2024-07-17 14:46:30|650.43|647.53|650.46|647.56|650.46|647.56|650.2|647.3|12
1721227600000|2024-07-17 14:46:40|650.29|647.39|650.23|647.33|650.29|647.39|650.1|647.2|13
1721227610000|2024-07-17 14:46:50|650.22|647.32|650.11|647.21|650.22|647.32|650.11|647.21|13
1721227620000|2024-07-17 14:47:00|650.08|647.18|650.33|647.43|650.35|647.45|650.08|647.18|17
1721227630000|2024-07-17 14:47:10|650.3|647.4|650.33|647.43|650.33|647.43|650.19|647.29|15
1721227640000|2024-07-17 14:47:20|650.29|647.39|650.11|647.21|650.33|647.43|650.06|647.16|12
1721227650000|2024-07-17 14:47:30|650.17|647.27|649.94|647.04|650.17|647.27|649.94|647.04|23
1721227660000|2024-07-17 14:47:40|649.9|647|649.96|647.06|649.96|647.06|649.6|646.7|17
1721227670000|2024-07-17 14:47:50|649.9|647|649.79|646.89|649.96|647.06|649.79|646.89|16
1721227680000|2024-07-17 14:48:00|649.94|647.04|649.94|647.04|649.94|647.04|649.6|646.7|20
1721227690000|2024-07-17 14:48:10|649.9|647|649.55|646.65|649.95|647.05|649.5|646.6|18
1721227700000|2024-07-17 14:48:20|649.95|647.05|649.21|646.31|649.95|647.05|649.09|646.19|21
1721227710000|2024-07-17 14:48:30|649.16|646.26|648.9|646|649.31|646.41|648.9|646|30
1721227720000|2024-07-17 14:48:40|648.8|645.9|648.82|645.92|648.85|645.95|648.56|645.66|32
1721227730000|2024-07-17 14:48:50|648.79|645.89|648.98|646.08|649.1|646.2|648.79|645.89|19
1721227740000|2024-07-17 14:49:00|648.91|646.01|649.39|646.49|649.41|646.51|648.91|646.01|34
1721227750000|2024-07-17 14:49:10|649.44|646.54|649.49|646.59|649.52|646.62|649.4|646.5|20
1721227760000|2024-07-17 14:49:20|649.48|646.58|649.46|646.56|649.5|646.6|649.43|646.53|13
1721227770000|2024-07-17 14:49:30|649.43|646.53|649.46|646.56|649.46|646.56|649.41|646.51|10
1721227780000|2024-07-17 14:49:40|649.49|646.59|649.57|646.67|649.57|646.67|649.49|646.59|2
1721227790000|2024-07-17 14:49:50|649.49|646.59|649.24|646.34|649.49|646.59|649.2|646.3|12
1721227800000|2024-07-17 14:50:00|649.28|646.38|649.08|646.18|649.28|646.38|649.04|646.14|19
1721227810000|2024-07-17 14:50:10|649.07|646.17|649.18|646.28|649.18|646.28|648.81|645.91|20
1721227820000|2024-07-17 14:50:20|649.25|646.35|649.27|646.37|649.42|646.52|649.25|646.35|15
1721227830000|2024-07-17 14:50:30|649.26|646.36|649.12|646.22|649.26|646.36|649.12|646.22|8
1721227840000|2024-07-17 14:50:40|649.06|646.16|648.69|645.79|649.15|646.25|648.68|645.78|17
1721227850000|2024-07-17 14:50:50|648.68|645.78|648.68|645.78|648.69|645.79|648.55|645.65|18
1721227860000|2024-07-17 14:51:00|648.71|645.81|649.03|646.13|649.03|646.13|648.49|645.59|15
1721227870000|2024-07-17 14:51:10|649.02|646.12|648.77|645.87|649.02|646.12|648.7|645.8|16
1721227880000|2024-07-17 14:51:20|648.76|645.86|648.56|645.66|648.78|645.88|648.56|645.66|11
1721227890000|2024-07-17 14:51:30|648.5|645.6|648.58|645.68|648.61|645.71|648.45|645.55|18
1721227900000|2024-07-17 14:51:40|648.55|645.65|648.54|645.64|648.66|645.76|648.54|645.64|17
1721227910000|2024-07-17 14:51:50|648.39|645.49|648.46|645.56|648.46|645.56|648.24|645.34|20
1721227920000|2024-07-17 14:52:00|648.47|645.57|648.49|645.59|648.53|645.63|648.33|645.43|16
1721227930000|2024-07-17 14:52:10|648.47|645.57|648.24|645.34|648.47|645.57|648.21|645.31|16
1721227940000|2024-07-17 14:52:20|648.23|645.33|648.18|645.28|648.24|645.34|648.06|645.16|18
1721227950000|2024-07-17 14:52:30|648.22|645.32|648.32|645.42|648.33|645.43|648.14|645.24|22
1721227960000|2024-07-17 14:52:40|648.42|645.52|648.38|645.48|648.43|645.53|648.37|645.47|6
1721227970000|2024-07-17 14:52:50|648.37|645.47|648.36|645.46|648.37|645.47|648.21|645.31|15
1721227980000|2024-07-17 14:53:00|648.37|645.47|648.54|645.64|648.61|645.71|648.37|645.47|14
1721227990000|2024-07-17 14:53:10|648.58|645.68|648.28|645.38|648.58|645.68|648.25|645.35|9
1721228000000|2024-07-17 14:53:20|648.27|645.37|648|645.1|648.27|645.37|648|645.1|14
1721228010000|2024-07-17 14:53:30|647.99|645.09|647.91|645.01|648|645.1|647.91|645.01|5
1721228020000|2024-07-17 14:53:40|647.68|644.78|647.46|644.56|647.68|644.78|647.46|644.56|7
1721228030000|2024-07-17 14:53:50|647.56|644.66|647.73|644.83|647.74|644.84|647.55|644.65|13
1721228040000|2024-07-17 14:54:00|647.78|644.88|648.23|645.33|648.25|645.35|647.74|644.84|27
1721228050000|2024-07-17 14:54:10|648.25|645.35|648.09|645.19|648.43|645.53|648.09|645.19|22
1721228060000|2024-07-17 14:54:20|648.08|645.18|647.75|644.85|648.08|645.18|647.75|644.85|21
1721228070000|2024-07-17 14:54:30|647.7|644.8|647.53|644.63|647.75|644.85|647.51|644.61|27
1721228080000|2024-07-17 14:54:40|647.54|644.64|647.49|644.59|647.67|644.77|647.47|644.57|28
1721228090000|2024-07-17 14:54:50|647.5|644.6|647.46|644.56|647.54|644.64|647.4|644.5|21
1721228100000|2024-07-17 14:55:00|647.43|644.53|647.52|644.62|647.67|644.77|647.4|644.5|17
1721228110000|2024-07-17 14:55:10|647.5|644.6|647.46|644.56|647.72|644.82|647.4|644.5|27
1721228120000|2024-07-17 14:55:20|647.4|644.5|647.46|644.56|647.46|644.56|647.3|644.4|19
1721228130000|2024-07-17 14:55:30|647.4|644.5|647.44|644.54|647.46|644.56|647.35|644.45|18
1721228140000|2024-07-17 14:55:40|647.4|644.5|647.5|644.6|647.67|644.77|647.36|644.46|26
1721228150000|2024-07-17 14:55:50|647.49|644.59|647.67|644.77|647.67|644.77|647.45|644.55|22
1721228160000|2024-07-17 14:56:00|647.69|644.79|647.6|644.7|647.76|644.86|647.55|644.65|23
1721228170000|2024-07-17 14:56:10|647.59|644.69|647.75|644.85|647.79|644.89|647.59|644.69|22
1721228180000|2024-07-17 14:56:20|647.73|644.83|647.78|644.88|647.96|645.06|647.73|644.83|20
1721228190000|2024-07-17 14:56:30|647.83|644.93|647.67|644.77|647.83|644.93|647.6|644.7|26
1721228200000|2024-07-17 14:56:40|647.62|644.72|647.46|644.56|647.62|644.72|647.35|644.45|18
1721228210000|2024-07-17 14:56:50|647.3|644.4|647.46|644.56|647.46|644.56|647.3|644.4|11
1721228220000|2024-07-17 14:57:00|647.35|644.45|647.6|644.7|647.65|644.75|647.25|644.35|23
1721228230000|2024-07-17 14:57:10|647.55|644.65|647.66|644.76|647.74|644.84|647.55|644.65|20
1721228240000|2024-07-17 14:57:20|647.67|644.77|647.75|644.85|647.75|644.85|647.66|644.76|11
1721228250000|2024-07-17 14:57:30|647.79|644.89|647.86|644.96|647.86|644.96|647.74|644.84|9
1721228260000|2024-07-17 14:57:40|647.85|644.95|647.79|644.89|647.88|644.98|647.79|644.89|12
1721228270000|2024-07-17 14:57:50|647.8|644.9|647.78|644.88|647.92|645.02|647.76|644.86|22
1721228280000|2024-07-17 14:58:00|647.75|644.85|648.03|645.13|648.09|645.19|647.75|644.85|18
1721228290000|2024-07-17 14:58:10|647.99|645.09|647.47|644.57|647.99|645.09|647.45|644.55|20
1721228300000|2024-07-17 14:58:20|647.43|644.53|647.55|644.65|647.55|644.65|647.35|644.45|12
1721228310000|2024-07-17 14:58:30|647.6|644.7|648.04|645.14|648.04|645.14|647.6|644.7|12
1721228330000|2024-07-17 14:58:50|648.09|645.19|648.09|645.19|648.09|645.19|648.09|645.19|1
1721228340000|2024-07-17 14:59:00|648.14|645.24|648.28|645.38|648.28|645.38|648.14|645.24|4
1721228350000|2024-07-17 14:59:10|648.3|645.4|648.5|645.6|648.55|645.65|648.2|645.3|25
1721228360000|2024-07-17 14:59:20|648.45|645.55|648.59|645.69|648.59|645.69|648.45|645.55|8
1721228370000|2024-07-17 14:59:30|648.55|645.65|648.38|645.48|648.6|645.7|648.38|645.48|9
1721228380000|2024-07-17 14:59:40|648.4|645.5|648.2|645.3|648.4|645.5|648.2|645.3|17
1721228390000|2024-07-17 14:59:50|648.27|645.37|648.15|645.25|648.27|645.37|648.12|645.22|24
1721228400000|2024-07-17 15:00:00|648.14|645.24|648.15|645.25|648.18|645.28|648.01|645.11|31
1721228410000|2024-07-17 15:00:10|648.13|645.23|648.29|645.39|648.29|645.39|648.06|645.16|22
1721228420000|2024-07-17 15:00:20|648.27|645.37|648.1|645.2|648.27|645.37|648.06|645.16|29
1721228430000|2024-07-17 15:00:30|647.99|645.09|648.35|645.45|648.35|645.45|647.98|645.08|22
1721228440000|2024-07-17 15:00:40|648.32|645.42|648.55|645.65|648.7|645.8|648.32|645.42|22
1721228450000|2024-07-17 15:00:50|648.59|645.69|648.29|645.39|648.59|645.69|648.25|645.35|20
1721228460000|2024-07-17 15:01:00|648.31|645.41|648.03|645.13|648.36|645.46|648.03|645.13|23
1721228470000|2024-07-17 15:01:10|648.09|645.19|647.97|645.07|648.09|645.19|647.95|645.05|28
1721228480000|2024-07-17 15:01:20|647.96|645.06|648.08|645.18|648.24|645.34|647.95|645.05|29
1721228490000|2024-07-17 15:01:30|647.99|645.09|648.19|645.29|648.25|645.35|647.98|645.08|30
1721228500000|2024-07-17 15:01:40|648.16|645.26|647.71|644.81|648.16|645.26|647.71|644.81|30
1721228510000|2024-07-17 15:01:50|647.69|644.79|647.67|644.77|647.69|644.79|647.6|644.7|25
1721228520000|2024-07-17 15:02:00|647.64|644.74|647.46|644.56|647.64|644.74|647.4|644.5|21
1721228530000|2024-07-17 15:02:10|647.43|644.53|647.75|644.85|647.77|644.87|647.35|644.45|13
1721228540000|2024-07-17 15:02:20|647.74|644.84|647.73|644.83|647.92|645.02|647.59|644.69|23
1721228550000|2024-07-17 15:02:30|647.76|644.86|647.72|644.82|647.81|644.91|647.69|644.79|23
1721228560000|2024-07-17 15:02:40|647.7|644.8|647.56|644.66|647.7|644.8|647.4|644.5|18
1721228570000|2024-07-17 15:02:50|647.61|644.71|647.43|644.53|647.61|644.71|647.4|644.5|20
1721228580000|2024-07-17 15:03:00|647.48|644.58|648.15|645.25|648.15|645.25|647.48|644.58|26
1721228590000|2024-07-17 15:03:10|648.22|645.32|648.2|645.3|648.22|645.32|648.18|645.28|4
1721228600000|2024-07-17 15:03:20|648.21|645.31|648.55|645.65|648.58|645.68|648.21|645.31|8
1721228610000|2024-07-17 15:03:30|648.5|645.6|648.31|645.41|648.7|645.8|648.31|645.41|30
1721228620000|2024-07-17 15:03:40|648.29|645.39|647.81|644.91|648.29|645.39|647.81|644.91|22
1721228630000|2024-07-17 15:03:50|647.86|644.96|647.61|644.71|647.86|644.96|647.6|644.7|23
1721228640000|2024-07-17 15:04:00|647.62|644.72|647.49|644.59|647.62|644.72|647.35|644.45|17
1721228650000|2024-07-17 15:04:10|647.48|644.58|647.49|644.59|647.83|644.93|647.47|644.57|24
1721228660000|2024-07-17 15:04:20|647.52|644.62|647.47|644.57|647.58|644.68|647.4|644.5|26
1721228670000|2024-07-17 15:04:30|647.4|644.5|647.6|644.7|647.6|644.7|647.4|644.5|23
1721228680000|2024-07-17 15:04:40|647.59|644.69|647.48|644.58|647.59|644.69|647.46|644.56|23
1721228690000|2024-07-17 15:04:50|647.51|644.61|647.71|644.81|647.73|644.83|647.45|644.55|26
1721228700000|2024-07-17 15:05:00|647.72|644.82|647.84|644.94|647.94|645.04|647.72|644.82|16
1721228710000|2024-07-17 15:05:10|647.69|644.79|647.54|644.64|647.69|644.79|647.5|644.6|20
1721228720000|2024-07-17 15:05:20|647.53|644.63|647.46|644.56|647.54|644.64|647.4|644.5|14
1721228730000|2024-07-17 15:05:30|647.43|644.53|647.46|644.56|647.46|644.56|647.35|644.45|5
1721228740000|2024-07-17 15:05:40|647.35|644.45|647.46|644.56|647.46|644.56|647.35|644.45|3
1721228750000|2024-07-17 15:05:50|647.35|644.45|646.99|644.09|647.46|644.56|646.97|644.07|10
1721228760000|2024-07-17 15:06:00|646.97|644.07|647.03|644.13|647.06|644.16|646.92|644.02|13
1721228770000|2024-07-17 15:06:10|647|644.1|647.28|644.38|647.41|644.51|647|644.1|30
1721228780000|2024-07-17 15:06:20|647.31|644.41|647.55|644.65|647.6|644.7|647.31|644.41|32
1721228790000|2024-07-17 15:06:30|647.58|644.68|647.34|644.44|647.69|644.79|647.34|644.44|27
1721228800000|2024-07-17 15:06:40|647.35|644.45|646.99|644.09|647.35|644.45|646.95|644.05|23
1721228810000|2024-07-17 15:06:50|646.95|644.05|646.87|643.97|647.02|644.12|646.87|643.97|18
1721228820000|2024-07-17 15:07:00|646.96|644.06|647.07|644.17|647.11|644.21|646.93|644.03|20
1721228830000|2024-07-17 15:07:10|647.03|644.13|646.99|644.09|647.03|644.13|646.92|644.02|14
1721228840000|2024-07-17 15:07:20|646.6|643.7|646.94|644.04|646.99|644.09|646.6|643.7|14
1721228850000|2024-07-17 15:07:30|646.72|643.82|646.95|644.05|646.99|644.09|646.7|643.8|20
1721228860000|2024-07-17 15:07:40|646.82|643.92|647.19|644.29|647.23|644.33|646.82|643.92|18
1721228870000|2024-07-17 15:07:50|647.23|644.33|647.21|644.31|647.33|644.43|647.21|644.31|19
1721228880000|2024-07-17 15:08:00|647.23|644.33|647.01|644.11|647.33|644.43|646.99|644.09|23
1721228890000|2024-07-17 15:08:10|646.99|644.09|647.11|644.21|647.18|644.28|646.97|644.07|24
1721228900000|2024-07-17 15:08:20|647.05|644.15|647.29|644.39|647.29|644.39|647.05|644.15|18
1721228910000|2024-07-17 15:08:30|647.31|644.41|647.6|644.7|647.7|644.8|647.31|644.41|16
1721228920000|2024-07-17 15:08:40|647.59|644.69|647.5|644.6|647.76|644.86|647.5|644.6|13
1721228930000|2024-07-17 15:08:50|647.55|644.65|647.65|644.75|647.7|644.8|647.55|644.65|15
1721228940000|2024-07-17 15:09:00|647.6|644.7|648.14|645.24|648.24|645.34|647.6|644.7|22
1721228950000|2024-07-17 15:09:10|648.13|645.23|648.09|645.19|648.19|645.29|648.09|645.19|17
1721228960000|2024-07-17 15:09:20|648.12|645.22|648.43|645.53|648.45|645.55|648.09|645.19|22
1721228970000|2024-07-17 15:09:30|648.45|645.55|648.28|645.38|648.5|645.6|648.2|645.3|26
1721228980000|2024-07-17 15:09:40|648.4|645.5|648.76|645.86|648.8|645.9|648.4|645.5|26
1721228990000|2024-07-17 15:09:50|648.8|645.9|648.8|645.9|648.85|645.95|648.7|645.8|11
1721229000000|2024-07-17 15:10:00|648.9|646|648.69|645.79|648.9|646|648.6|645.7|23
1721229010000|2024-07-17 15:10:10|648.7|645.8|648.75|645.85|648.8|645.9|648.6|645.7|17
1721229020000|2024-07-17 15:10:20|648.8|645.9|648.9|646|648.9|646|648.7|645.8|20
1721229030000|2024-07-17 15:10:30|648.96|646.06|649.1|646.2|649.2|646.3|648.9|646|6
1721229040000|2024-07-17 15:10:40|649.2|646.3|649.3|646.4|649.35|646.45|649.09|646.19|30
1721229050000|2024-07-17 15:10:50|649.2|646.3|649.4|646.5|649.4|646.5|649.2|646.3|21
1721229060000|2024-07-17 15:11:00|649.36|646.46|649.3|646.4|649.6|646.7|649.29|646.39|10
1721229070000|2024-07-17 15:11:10|649.29|646.39|648.89|645.99|649.29|646.39|648.89|645.99|17
1721229080000|2024-07-17 15:11:20|648.88|645.98|648.9|646|648.93|646.03|648.73|645.83|22
1721229090000|2024-07-17 15:11:30|648.92|646.02|648.72|645.82|648.96|646.06|648.7|645.8|30
1721229100000|2024-07-17 15:11:40|648.66|645.76|649.11|646.21|649.11|646.21|648.66|645.76|34
1721229110000|2024-07-17 15:11:50|649.1|646.2|648.8|645.9|649.12|646.22|648.77|645.87|24
1721229120000|2024-07-17 15:12:00|648.81|645.91|647.82|644.92|648.81|645.91|647.82|644.92|18
1721229130000|2024-07-17 15:12:10|647.91|645.01|647.73|644.83|648.03|645.13|647.7|644.8|26
1721229140000|2024-07-17 15:12:20|647.7|644.8|647.57|644.67|647.72|644.82|647.52|644.62|25
1721229150000|2024-07-17 15:12:30|647.58|644.68|647.36|644.46|647.6|644.7|647.36|644.46|28
1721229160000|2024-07-17 15:12:40|647.37|644.47|647.27|644.37|647.44|644.54|647.19|644.29|23
1721229170000|2024-07-17 15:12:50|647.18|644.28|647.02|644.12|647.31|644.41|647.02|644.12|11
1721229180000|2024-07-17 15:13:00|647|644.1|647.55|644.65|647.55|644.65|647|644.1|17
1721229190000|2024-07-17 15:13:10|647.72|644.82|647.8|644.9|647.92|645.02|647.72|644.82|9
1721229200000|2024-07-17 15:13:20|647.7|644.8|647.78|644.88|647.99|645.09|647.7|644.8|23
1721229210000|2024-07-17 15:13:30|647.76|644.86|648.03|645.13|648.06|645.16|647.76|644.86|13
1721229220000|2024-07-17 15:13:40|648.04|645.14|647.99|645.09|648.04|645.14|647.92|645.02|11
1721229230000|2024-07-17 15:13:50|647.97|645.07|647.87|644.97|647.99|645.09|647.86|644.96|16
1721229240000|2024-07-17 15:14:00|647.86|644.96|647.46|644.56|647.86|644.96|647.4|644.5|11
1721229250000|2024-07-17 15:14:10|647.4|644.5|647.48|644.58|647.51|644.61|647.4|644.5|12
1721229260000|2024-07-17 15:14:20|647.47|644.57|647.7|644.8|647.73|644.83|647.47|644.57|17
1721229270000|2024-07-17 15:14:30|647.69|644.79|647.43|644.53|647.74|644.84|647.4|644.5|13
1721229280000|2024-07-17 15:14:40|647.5|644.6|647.43|644.53|647.65|644.75|647.37|644.47|27
1721229290000|2024-07-17 15:14:50|647.4|644.5|647.44|644.54|647.44|644.54|647.38|644.48|26
1721229300000|2024-07-17 15:15:00|647.45|644.55|647.68|644.78|647.75|644.85|647.45|644.55|24
1721229310000|2024-07-17 15:15:10|647.61|644.71|647.26|644.36|647.69|644.79|647.23|644.33|26
1721229320000|2024-07-17 15:15:20|647.15|644.25|647.02|644.12|647.26|644.36|646.93|644.03|22
1721229330000|2024-07-17 15:15:30|647|644.1|647.39|644.49|647.42|644.52|647|644.1|27
1721229340000|2024-07-17 15:15:40|647.38|644.48|647.26|644.36|647.51|644.61|647.26|644.36|24
1721229350000|2024-07-17 15:15:50|647.21|644.31|647.3|644.4|647.33|644.43|647.1|644.2|31
1721229360000|2024-07-17 15:16:00|647.26|644.36|647.07|644.17|647.4|644.5|647.07|644.17|28
1721229370000|2024-07-17 15:16:10|647.04|644.14|647.09|644.19|647.09|644.19|646.9|644|21
1721229380000|2024-07-17 15:16:20|647.11|644.21|647.33|644.43|647.5|644.6|647.11|644.21|24
1721229390000|2024-07-17 15:16:30|647.36|644.46|647.4|644.5|647.43|644.53|647.23|644.33|28
1721229400000|2024-07-17 15:16:40|647.41|644.51|647.31|644.41|647.43|644.53|647.25|644.35|19
1721229410000|2024-07-17 15:16:50|647.3|644.4|647.27|644.37|647.4|644.5|647.26|644.36|27
1721229420000|2024-07-17 15:17:00|647.26|644.36|647.76|644.86|647.79|644.89|647.26|644.36|28
1721229430000|2024-07-17 15:17:10|647.78|644.88|647.81|644.91|647.85|644.95|647.74|644.84|19
1721229440000|2024-07-17 15:17:20|647.74|644.84|647.76|644.86|647.91|645.01|647.65|644.75|23
1721229450000|2024-07-17 15:17:30|647.73|644.83|647.83|644.93|647.91|645.01|647.55|644.65|17
1721229460000|2024-07-17 15:17:40|647.82|644.92|648|645.1|648|645.1|647.8|644.9|9
1721229470000|2024-07-17 15:17:50|648.05|645.15|648.19|645.29|648.3|645.4|648.05|645.15|10
1721229480000|2024-07-17 15:18:00|648.2|645.3|648.3|645.4|648.4|645.5|648.15|645.25|14
1721229490000|2024-07-17 15:18:10|648.4|645.5|648.28|645.38|648.4|645.5|648.25|645.35|17
1721229500000|2024-07-17 15:18:20|648.3|645.4|648.3|645.4|648.46|645.56|648.25|645.35|17
1721229510000|2024-07-17 15:18:30|648.33|645.43|648.4|645.5|648.46|645.56|648.2|645.3|31
1721229520000|2024-07-17 15:18:40|648.5|645.6|648.35|645.45|648.6|645.7|648.35|645.45|17
1721229530000|2024-07-17 15:18:50|648.4|645.5|648.5|645.6|648.6|645.7|648.35|645.45|15
1721229540000|2024-07-17 15:19:00|648.45|645.55|648.5|645.6|648.5|645.6|648.4|645.5|15
1721229550000|2024-07-17 15:19:10|648.6|645.7|648.55|645.65|648.76|645.86|648.5|645.6|24
1721229560000|2024-07-17 15:19:20|648.5|645.6|648.6|645.7|648.68|645.78|648.5|645.6|14
1721229570000|2024-07-17 15:19:30|648.66|645.76|648.65|645.75|648.7|645.8|648.6|645.7|21
1721229580000|2024-07-17 15:19:40|648.63|645.73|648.59|645.69|648.7|645.8|648.55|645.65|12
1721229590000|2024-07-17 15:19:50|648.6|645.7|648.65|645.75|648.7|645.8|648.55|645.65|15
1721229600000|2024-07-17 15:20:00|648.6|645.7|648.5|645.6|648.66|645.76|648.5|645.6|14
1721229610000|2024-07-17 15:20:10|648.55|645.65|648.55|645.65|648.55|645.65|648.5|645.6|5
1721229620000|2024-07-17 15:20:20|648.53|645.63|648.5|645.6|648.55|645.65|648.5|645.6|9
1721229630000|2024-07-17 15:20:30|648.53|645.63|648.5|645.6|648.55|645.65|648.5|645.6|10
1721229640000|2024-07-17 15:20:40|648.55|645.65|648.38|645.48|648.55|645.65|648.38|645.48|4
1721229650000|2024-07-17 15:20:50|648.33|645.43|648.31|645.41|648.33|645.43|647.9|645|10
1721229660000|2024-07-17 15:21:00|648.26|645.36|648.31|645.41|648.31|645.41|648.03|645.13|13
1721229670000|2024-07-17 15:21:10|648.26|645.36|648.31|645.41|648.31|645.41|647.98|645.08|25
1721229680000|2024-07-17 15:21:20|648.28|645.38|648.4|645.5|648.4|645.5|648.28|645.38|8
1721229690000|2024-07-17 15:21:30|648.45|645.55|648.7|645.8|648.8|645.9|648.45|645.55|20
1721229700000|2024-07-17 15:21:40|648.75|645.85|648.5|645.6|648.8|645.9|648.5|645.6|24
1721229710000|2024-07-17 15:21:50|648.31|645.41|648.31|645.41|648.33|645.43|648.28|645.38|17
1721229720000|2024-07-17 15:22:00|648.28|645.38|648.31|645.41|648.5|645.6|648.28|645.38|9
1721229730000|2024-07-17 15:22:10|648.26|645.36|647.46|644.56|648.31|645.41|647.38|644.48|20
1721229740000|2024-07-17 15:22:20|647.43|644.53|647.75|644.85|647.75|644.85|647.37|644.47|21
1721229750000|2024-07-17 15:22:30|647.83|644.93|647.88|644.98|647.89|644.99|647.7|644.8|18
1721229760000|2024-07-17 15:22:40|647.94|645.04|647.9|645|648.09|645.19|647.82|644.92|25
1721229770000|2024-07-17 15:22:50|647.92|645.02|648.19|645.29|648.2|645.3|647.9|645|23
1721229780000|2024-07-17 15:23:00|648.16|645.26|648.22|645.32|648.26|645.36|648.09|645.19|21
1721229790000|2024-07-17 15:23:10|648.26|645.36|648.33|645.43|648.33|645.43|648.24|645.34|6
1721229800000|2024-07-17 15:23:20|648.38|645.48|648.45|645.55|648.5|645.6|648.38|645.48|7
1721229810000|2024-07-17 15:23:30|648.5|645.6|648.45|645.55|648.5|645.6|648.45|645.55|2
1721229820000|2024-07-17 15:23:40|648.4|645.5|648.33|645.43|648.4|645.5|648.33|645.43|2
1721229830000|2024-07-17 15:23:50|648.29|645.39|648.2|645.3|648.31|645.41|648.2|645.3|7
1721229840000|2024-07-17 15:24:00|648.19|645.29|648.37|645.47|648.48|645.58|648.16|645.26|30
1721229850000|2024-07-17 15:24:10|648.31|645.41|648.11|645.21|648.37|645.47|648.11|645.21|18
1721229860000|2024-07-17 15:24:20|648.06|645.16|648.03|645.13|648.18|645.28|648.03|645.13|23
1721229870000|2024-07-17 15:24:30|648.04|645.14|648.24|645.34|648.24|645.34|648.04|645.14|21
1721229880000|2024-07-17 15:24:40|648.23|645.33|648.24|645.34|648.3|645.4|648.19|645.29|25
1721229890000|2024-07-17 15:24:50|648.18|645.28|648|645.1|648.27|645.37|648|645.1|16
1721229900000|2024-07-17 15:25:00|648.02|645.12|647.85|644.95|648.15|645.25|647.85|644.95|25
1721229910000|2024-07-17 15:25:10|647.87|644.97|647.62|644.72|647.88|644.98|647.55|644.65|28
1721229920000|2024-07-17 15:25:20|647.5|644.6|647.65|644.75|647.75|644.85|647.5|644.6|18
1721229930000|2024-07-17 15:25:30|647.64|644.74|648.03|645.13|648.1|645.2|647.6|644.7|27
1721229940000|2024-07-17 15:25:40|648.02|645.12|648.05|645.15|648.05|645.15|647.93|645.03|22
1721229950000|2024-07-17 15:25:50|648.03|645.13|647.97|645.07|648.05|645.15|647.94|645.04|12
1721229960000|2024-07-17 15:26:00|647.9|645|647.99|645.09|648|645.1|647.76|644.86|27
1721229970000|2024-07-17 15:26:10|648|645.1|648.31|645.41|648.35|645.45|648|645.1|18
1721229980000|2024-07-17 15:26:20|648.29|645.39|648.07|645.17|648.31|645.41|648.07|645.17|14
1721229990000|2024-07-17 15:26:30|648.09|645.19|648.06|645.16|648.11|645.21|648.01|645.11|15
1721230000000|2024-07-17 15:26:40|648.05|645.15|647.77|644.87|648.06|645.16|647.77|644.87|23
1721230010000|2024-07-17 15:26:50|647.78|644.88|647.89|644.99|647.96|645.06|647.78|644.88|11
1721230020000|2024-07-17 15:27:00|647.9|645|647.72|644.82|648.11|645.21|647.69|644.79|14
1721230030000|2024-07-17 15:27:10|647.77|644.87|648.27|645.37|648.34|645.44|647.77|644.87|19
1721230040000|2024-07-17 15:27:20|648.26|645.36|648.26|645.36|648.27|645.37|648.26|645.36|7
1721230050000|2024-07-17 15:27:30|648.22|645.32|648.22|645.32|648.23|645.33|648.21|645.31|4
1721230060000|2024-07-17 15:27:40|648.18|645.28|648.18|645.28|648.18|645.28|648.18|645.28|1
1721230080000|2024-07-17 15:28:00|648.29|645.39|648.27|645.37|648.29|645.39|648.27|645.37|3
1721230090000|2024-07-17 15:28:10|648.26|645.36|648.25|645.35|648.28|645.38|648.25|645.35|5
1721230100000|2024-07-17 15:28:20|648.2|645.3|648.2|645.3|648.2|645.3|648.17|645.27|3
1721230110000|2024-07-17 15:28:30|648.19|645.29|648.19|645.29|648.19|645.29|648.18|645.28|3
1721230120000|2024-07-17 15:28:40|648.15|645.25|648.18|645.28|648.19|645.29|648.15|645.25|16
1721230130000|2024-07-17 15:28:50|648.21|645.31|648.17|645.27|648.22|645.32|648.15|645.25|12
1721230140000|2024-07-17 15:29:00|648.18|645.28|648.23|645.33|648.36|645.46|648.18|645.28|10
1721230150000|2024-07-17 15:29:10|648.13|645.23|648.28|645.38|648.33|645.43|648.11|645.21|14
1721230160000|2024-07-17 15:29:20|648.29|645.39|648.32|645.42|648.32|645.42|648.28|645.38|7
1721230170000|2024-07-17 15:29:30|648.29|645.39|648.31|645.41|648.38|645.48|648.27|645.37|12
1721230180000|2024-07-17 15:29:40|648.41|645.51|648.28|645.38|648.41|645.51|648.26|645.36|18
1721230190000|2024-07-17 15:29:50|648.27|645.37|648.27|645.37|648.28|645.38|648.27|645.37|5
1721230200000|2024-07-17 15:30:00|648.34|645.44|648.32|645.42|648.34|645.44|648.21|645.31|15
1721230210000|2024-07-17 15:30:10|648.28|645.38|648.09|645.19|648.28|645.38|648.02|645.12|13
1721230220000|2024-07-17 15:30:20|648.15|645.25|647.9|645|648.15|645.25|647.86|644.96|13
1721230230000|2024-07-17 15:30:30|647.82|644.92|647.71|644.81|647.9|645|647.71|644.81|8
1721230240000|2024-07-17 15:30:40|647.61|644.71|647.88|644.98|647.88|644.98|647.53|644.63|17
1721230250000|2024-07-17 15:30:50|647.91|645.01|648.09|645.19|648.13|645.23|647.87|644.97|21
1721230260000|2024-07-17 15:31:00|648.05|645.15|648.16|645.26|648.18|645.28|648.05|645.15|16
1721230270000|2024-07-17 15:31:10|648.05|645.15|647.66|644.76|648.05|645.15|647.6|644.7|22
1721230280000|2024-07-17 15:31:20|647.63|644.73|647.38|644.48|647.69|644.79|647.37|644.47|28
1721230290000|2024-07-17 15:31:30|647.37|644.47|646.99|644.09|647.37|644.47|646.97|644.07|22
1721230300000|2024-07-17 15:31:40|646.92|644.02|647.5|644.6|647.5|644.6|646.92|644.02|25
1721230310000|2024-07-17 15:31:50|647.45|644.55|647.46|644.56|647.52|644.62|647.45|644.55|15
1721230320000|2024-07-17 15:32:00|647.45|644.55|647.14|644.24|647.46|644.56|647.14|644.24|12
1721230330000|2024-07-17 15:32:10|647.23|644.33|647.31|644.41|647.32|644.42|647.14|644.24|19
1721230340000|2024-07-17 15:32:20|647.28|644.38|647.26|644.36|647.46|644.56|647.26|644.36|25
1721230350000|2024-07-17 15:32:30|647.1|644.2|647.23|644.33|647.23|644.33|647.09|644.19|10
1721230360000|2024-07-17 15:32:40|647.19|644.29|647.07|644.17|647.23|644.33|647|644.1|14
1721230370000|2024-07-17 15:32:50|647.05|644.15|647.17|644.27|647.17|644.27|647|644.1|19
1721230380000|2024-07-17 15:33:00|647.21|644.31|647.06|644.16|647.21|644.31|647|644.1|11
1721230390000|2024-07-17 15:33:10|647.08|644.18|647.07|644.17|647.15|644.25|647|644.1|18
1721230400000|2024-07-17 15:33:20|647|644.1|647.1|644.2|647.13|644.23|647|644.1|18
1721230410000|2024-07-17 15:33:30|647.11|644.21|647.14|644.24|647.14|644.24|647.1|644.2|17
1721230420000|2024-07-17 15:33:40|647.18|644.28|647.27|644.37|647.36|644.46|647.18|644.28|24
1721230430000|2024-07-17 15:33:50|647.23|644.33|647.18|644.28|647.27|644.37|647.18|644.28|15
1721230440000|2024-07-17 15:34:00|647.27|644.37|647.33|644.43|647.33|644.43|647.2|644.3|19
1721230450000|2024-07-17 15:34:10|647.34|644.44|647.51|644.61|647.51|644.61|647.22|644.32|26
1721230460000|2024-07-17 15:34:20|647.52|644.62|647.55|644.65|647.55|644.65|647.47|644.57|11
1721230470000|2024-07-17 15:34:30|647.54|644.64|647.55|644.65|647.58|644.68|647.46|644.56|20
1721230480000|2024-07-17 15:34:40|647.54|644.64|647.8|644.9|647.8|644.9|647.54|644.64|16
1721230490000|2024-07-17 15:34:50|647.77|644.87|647.8|644.9|647.82|644.92|647.67|644.77|13
1721230500000|2024-07-17 15:35:00|647.77|644.87|647.88|644.98|647.88|644.98|647.63|644.73|18
1721230510000|2024-07-17 15:35:10|647.93|645.03|648.2|645.3|648.3|645.4|647.93|645.03|19
1721230520000|2024-07-17 15:35:20|648.25|645.35|647.99|645.09|648.25|645.35|647.99|645.09|13
1721230530000|2024-07-17 15:35:30|648|645.1|647.75|644.85|648|645.1|647.7|644.8|23
1721230540000|2024-07-17 15:35:40|647.78|644.88|647.77|644.87|647.82|644.92|647.72|644.82|15
1721230550000|2024-07-17 15:35:50|647.79|644.89|648.14|645.24|648.14|645.24|647.75|644.85|20
1721230560000|2024-07-17 15:36:00|648.1|645.2|648.17|645.27|648.22|645.32|648.1|645.2|9
1721230570000|2024-07-17 15:36:10|648.22|645.32|648.35|645.45|648.45|645.55|648.22|645.32|15
1721230580000|2024-07-17 15:36:20|648.3|645.4|648.28|645.38|648.4|645.5|648.25|645.35|13
1721230590000|2024-07-17 15:36:30|648.3|645.4|648.28|645.38|648.32|645.42|648.27|645.37|9
1721230600000|2024-07-17 15:36:40|648.23|645.33|648.28|645.38|648.28|645.38|648.01|645.11|9
1721230610000|2024-07-17 15:36:50|648.23|645.33|648.28|645.38|648.28|645.38|648.01|645.11|10
1721230620000|2024-07-17 15:37:00|648.23|645.33|648.24|645.34|648.28|645.38|647.96|645.06|18
1721230630000|2024-07-17 15:37:10|648.22|645.32|648.51|645.61|648.51|645.61|648.08|645.18|25
1721230640000|2024-07-17 15:37:20|648.5|645.6|648.64|645.74|648.64|645.74|648.38|645.48|19
1721230650000|2024-07-17 15:37:30|648.65|645.75|648.67|645.77|648.71|645.81|648.6|645.7|17
1721230660000|2024-07-17 15:37:40|648.66|645.76|648.46|645.56|648.66|645.76|648.4|645.5|32
1721230670000|2024-07-17 15:37:50|648.34|645.44|648.35|645.45|648.5|645.6|648.33|645.43|21
1721230680000|2024-07-17 15:38:00|648.39|645.49|648.31|645.41|648.59|645.69|648.28|645.38|28
1721230690000|2024-07-17 15:38:10|648.3|645.4|648.74|645.84|648.74|645.84|648.19|645.29|23
1721230700000|2024-07-17 15:38:20|648.72|645.82|648.7|645.8|648.72|645.82|648.57|645.67|8
1721230710000|2024-07-17 15:38:30|648.68|645.78|648.7|645.8|648.7|645.8|648.57|645.67|17
1721230720000|2024-07-17 15:38:40|648.4|645.5|648.7|645.8|648.7|645.8|648.4|645.5|15
1721230730000|2024-07-17 15:38:50|648.69|645.79|648.72|645.82|648.74|645.84|648.68|645.78|11
1721230740000|2024-07-17 15:39:00|648.69|645.79|648.57|645.67|648.74|645.84|648.57|645.67|10
1721230750000|2024-07-17 15:39:10|648.7|645.8|648.42|645.52|648.7|645.8|648.42|645.52|21
1721230760000|2024-07-17 15:39:20|648.53|645.63|648.6|645.7|648.6|645.7|648.42|645.52|7
1721230770000|2024-07-17 15:39:30|648.58|645.68|648.74|645.84|648.74|645.84|648.52|645.62|22
1721230780000|2024-07-17 15:39:40|648.73|645.83|648.96|646.06|648.96|646.06|648.72|645.82|8
1721230790000|2024-07-17 15:39:50|648.75|645.85|648.96|646.06|648.99|646.09|648.75|645.85|16
1721230800000|2024-07-17 15:40:00|648.94|646.04|648.98|646.08|648.98|646.08|648.87|645.97|9
1721230810000|2024-07-17 15:40:10|648.97|646.07|648.96|646.06|648.97|646.07|648.75|645.85|14
1721230820000|2024-07-17 15:40:20|648.9|646|648.97|646.07|648.97|646.07|648.61|645.71|11
1721230830000|2024-07-17 15:40:30|648.61|645.71|648.96|646.06|648.97|646.07|648.4|645.5|10
1721230840000|2024-07-17 15:40:40|648.4|645.5|648.91|646.01|648.96|646.06|648.4|645.5|14
1721230850000|2024-07-17 15:40:50|648.92|646.02|648.45|645.55|648.96|646.06|648.4|645.5|12
1721230860000|2024-07-17 15:41:00|648.4|645.5|648.44|645.54|648.45|645.55|648.23|645.33|24
1721230870000|2024-07-17 15:41:10|648.43|645.53|648.5|645.6|648.5|645.6|648.42|645.52|10
1721230880000|2024-07-17 15:41:20|648.52|645.62|648.6|645.7|648.7|645.8|648.5|645.6|13
1721230890000|2024-07-17 15:41:30|648.55|645.65|648.26|645.36|648.55|645.65|648.26|645.36|15
1721230900000|2024-07-17 15:41:40|648.29|645.39|648.31|645.41|648.43|645.53|648.2|645.3|15
1721230910000|2024-07-17 15:41:50|648.3|645.4|648.26|645.36|648.38|645.48|648.26|645.36|13
1721230920000|2024-07-17 15:42:00|648.34|645.44|648.35|645.45|648.45|645.55|648.26|645.36|19
1721230930000|2024-07-17 15:42:10|648.34|645.44|648.04|645.14|648.34|645.44|648|645.1|26
1721230940000|2024-07-17 15:42:20|648.08|645.18|647.81|644.91|648.08|645.18|647.81|644.91|12
1721230950000|2024-07-17 15:42:30|648.08|645.18|648.08|645.18|648.08|645.18|647.84|644.94|7
1721230960000|2024-07-17 15:42:40|647.71|644.81|647.15|644.25|648.08|645.18|647|644.1|25
1721230970000|2024-07-17 15:42:50|647.16|644.26|647.26|644.36|647.45|644.55|647.16|644.26|23
1721230980000|2024-07-17 15:43:00|647.28|644.38|647.34|644.44|647.39|644.49|647.28|644.38|21
1721230990000|2024-07-17 15:43:10|647.35|644.45|647.46|644.56|647.46|644.56|647.29|644.39|17
1721231000000|2024-07-17 15:43:20|647.45|644.55|647.33|644.43|647.5|644.6|647.33|644.43|18
1721231010000|2024-07-17 15:43:30|647.32|644.42|647.3|644.4|647.33|644.43|647.29|644.39|17
1721231020000|2024-07-17 15:43:40|647.26|644.36|646.99|644.09|647.31|644.41|646.99|644.09|13
1721231030000|2024-07-17 15:43:50|646.92|644.02|646.95|644.05|646.99|644.09|646.82|643.92|14
1721231040000|2024-07-17 15:44:00|646.99|644.09|646.96|644.06|646.99|644.09|646.87|643.97|14
1721231050000|2024-07-17 15:44:10|646.99|644.09|646.99|644.09|647.01|644.11|646.87|643.97|15
1721231060000|2024-07-17 15:44:20|646.97|644.07|646.62|643.72|646.99|644.09|646.6|643.7|30
1721231070000|2024-07-17 15:44:30|646.61|643.71|646.5|643.6|646.61|643.71|646.48|643.58|22
1721231080000|2024-07-17 15:44:40|646.48|643.58|646.56|643.66|646.68|643.78|646.47|643.57|19
1721231090000|2024-07-17 15:44:50|646.55|643.65|646.29|643.39|646.55|643.65|646.27|643.37|21
1721231100000|2024-07-17 15:45:00|646.33|643.43|646.24|643.34|646.53|643.63|646.24|643.34|23
1721231110000|2024-07-17 15:45:10|646.27|643.37|646.26|643.36|646.27|643.37|646.26|643.36|12
1721231120000|2024-07-17 15:45:20|646.27|643.37|646.16|643.26|646.27|643.37|646.16|643.26|14
1721231130000|2024-07-17 15:45:30|646.27|643.37|646.03|643.13|646.27|643.37|646.03|643.13|3
1721231140000|2024-07-17 15:45:40|646.07|643.17|646.03|643.13|646.07|643.17|645.91|643.01|15
1721231150000|2024-07-17 15:45:50|645.86|642.96|645.24|642.34|646.07|643.17|645.24|642.34|22
1721231160000|2024-07-17 15:46:00|645.28|642.38|645.28|642.38|645.34|642.44|644.92|642.02|23
1721231170000|2024-07-17 15:46:10|645.25|642.35|645.25|642.35|645.28|642.38|644.83|641.93|22
1721231180000|2024-07-17 15:46:20|644.95|642.05|644.36|641.46|644.95|642.05|644.36|641.46|16
1721231190000|2024-07-17 15:46:30|644.24|641.34|644.4|641.5|644.4|641.5|644.14|641.24|31
1721231200000|2024-07-17 15:46:40|644.33|641.43|644.3|641.4|644.45|641.55|644.29|641.39|24
1721231210000|2024-07-17 15:46:50|644.17|641.27|643.98|641.08|644.17|641.27|643.88|640.98|17
1721231220000|2024-07-17 15:47:00|644.02|641.12|644.11|641.21|644.43|641.53|643.99|641.09|26
1721231230000|2024-07-17 15:47:10|644.12|641.22|644.45|641.55|644.45|641.55|644|641.1|31
1721231240000|2024-07-17 15:47:20|644.39|641.49|644.41|641.51|644.43|641.53|644|641.1|30
1721231250000|2024-07-17 15:47:30|644.39|641.49|644.22|641.32|644.42|641.52|644.14|641.24|29
1721231260000|2024-07-17 15:47:40|644.2|641.3|643.98|641.08|644.2|641.3|643.83|640.93|26
1721231270000|2024-07-17 15:47:50|644.02|641.12|644.02|641.12|644.02|641.12|643.83|640.93|16
1721231280000|2024-07-17 15:48:00|643.99|641.09|644.02|641.12|644.14|641.24|643.93|641.03|30
1721231290000|2024-07-17 15:48:10|644.08|641.18|644.21|641.31|644.21|641.31|643.8|640.9|29
1721231300000|2024-07-17 15:48:20|644.22|641.32|644.22|641.32|644.34|641.44|643.94|641.04|31
1721231310000|2024-07-17 15:48:30|644.23|641.33|644.15|641.25|644.41|641.51|644|641.1|31
1721231320000|2024-07-17 15:48:40|644.14|641.24|644.02|641.12|644.15|641.25|643.83|640.93|21
1721231330000|2024-07-17 15:48:50|644.03|641.13|644.06|641.16|644.21|641.31|643.94|641.04|26
1721231340000|2024-07-17 15:49:00|644.07|641.17|644.02|641.12|644.09|641.19|643.98|641.08|15
1721231350000|2024-07-17 15:49:10|643.83|640.93|643.88|640.98|644.02|641.12|643.68|640.78|14
1721231360000|2024-07-17 15:49:20|643.86|640.96|644.15|641.25|644.31|641.41|643.86|640.96|27
1721231370000|2024-07-17 15:49:30|644.14|641.24|643.88|640.98|644.14|641.24|643.85|640.95|22
1721231380000|2024-07-17 15:49:40|643.9|641|643.2|640.3|643.9|641|643.2|640.3|20
1721231390000|2024-07-17 15:49:50|643.32|640.42|643.24|640.34|643.35|640.45|642.91|640.01|26
1721231400000|2024-07-17 15:50:00|643.28|640.38|642.91|640.01|643.36|640.46|642.91|640.01|37
1721231410000|2024-07-17 15:50:10|642.86|639.96|642.93|640.03|643|640.1|642.66|639.76|24
1721231420000|2024-07-17 15:50:20|642.94|640.04|642.87|639.97|642.94|640.04|642.4|639.5|28
1721231430000|2024-07-17 15:50:30|642.91|640.01|642.33|639.43|642.91|640.01|642.05|639.15|23
1721231440000|2024-07-17 15:50:40|642.31|639.41|642.06|639.16|642.4|639.5|642.02|639.12|27
1721231450000|2024-07-17 15:50:50|642.02|639.12|641.65|638.75|642.06|639.16|641.52|638.62|20
1721231460000|2024-07-17 15:51:00|641.63|638.73|641.19|638.29|641.63|638.73|641.18|638.28|28
1721231470000|2024-07-17 15:51:10|641.05|638.15|641.23|638.33|641.23|638.33|641.04|638.14|22
1721231480000|2024-07-17 15:51:20|641.21|638.31|641.23|638.33|641.23|638.33|640.8|637.9|25
1721231490000|2024-07-17 15:51:30|641.19|638.29|640.27|637.37|641.23|638.33|640.27|637.37|26
1721231500000|2024-07-17 15:51:40|640.32|637.42|639.89|636.99|640.32|637.42|639.61|636.71|32
1721231510000|2024-07-17 15:51:50|639.84|636.94|640.06|637.16|640.26|637.36|639.84|636.94|26
1721231520000|2024-07-17 15:52:00|640.05|637.15|640.06|637.16|640.45|637.55|640.05|637.15|23
1721231530000|2024-07-17 15:52:10|640.12|637.22|640.09|637.19|640.12|637.22|639.57|636.67|34
1721231540000|2024-07-17 15:52:20|640.08|637.18|640.12|637.22|640.21|637.31|639.85|636.95|32
1721231550000|2024-07-17 15:52:30|640.19|637.29|640.1|637.2|640.29|637.39|640|637.1|30
1721231560000|2024-07-17 15:52:40|640.04|637.14|640.28|637.38|640.35|637.45|640.03|637.13|25
1721231570000|2024-07-17 15:52:50|640.23|637.33|640.03|637.13|640.43|637.53|639.98|637.08|26
1721231580000|2024-07-17 15:53:00|640.04|637.14|640.48|637.58|640.48|637.58|640.04|637.14|21
1721231590000|2024-07-17 15:53:10|640.42|637.52|640.45|637.55|640.55|637.65|640.2|637.3|28
1721231600000|2024-07-17 15:53:20|640.53|637.63|640.64|637.74|640.65|637.75|640.42|637.52|19
1721231610000|2024-07-17 15:53:30|640.61|637.71|640.62|637.72|640.7|637.8|640.3|637.4|17
1721231620000|2024-07-17 15:53:40|640.65|637.75|640.65|637.75|640.65|637.75|640.55|637.65|20
1721231630000|2024-07-17 15:53:50|640.62|637.72|640.34|637.44|640.65|637.75|640.32|637.42|25
1721231640000|2024-07-17 15:54:00|640.37|637.47|640.49|637.59|640.7|637.8|640.37|637.47|18
1721231650000|2024-07-17 15:54:10|640.43|637.53|640.39|637.49|640.43|637.53|640.16|637.26|21
1721231660000|2024-07-17 15:54:20|640.37|637.47|640.38|637.48|640.41|637.51|640.26|637.36|22
1721231670000|2024-07-17 15:54:30|640.39|637.49|640.77|637.87|640.77|637.87|640.38|637.48|27
1721231680000|2024-07-17 15:54:40|640.75|637.85|641.05|638.15|641.25|638.35|640.75|637.85|33
1721231690000|2024-07-17 15:54:50|641.1|638.2|640.89|637.99|641.15|638.25|640.82|637.92|24
1721231700000|2024-07-17 15:55:00|640.87|637.97|641.2|638.3|641.25|638.35|640.76|637.86|27
1721231710000|2024-07-17 15:55:10|641.25|638.35|640.84|637.94|641.45|638.55|640.79|637.89|27
1721231720000|2024-07-17 15:55:20|640.82|637.92|640.59|637.69|640.82|637.92|640.3|637.4|32
1721231730000|2024-07-17 15:55:30|640.54|637.64|639.78|636.88|640.59|637.69|639.78|636.88|23
1721231740000|2024-07-17 15:55:40|639.77|636.87|640.1|637.2|640.1|637.2|639.75|636.85|31
1721231750000|2024-07-17 15:55:50|640.12|637.22|640.49|637.59|640.49|637.59|640.1|637.2|27
1721231760000|2024-07-17 15:56:00|640.48|637.58|640.34|637.44|640.48|637.58|640.32|637.42|19
1721231770000|2024-07-17 15:56:10|640.37|637.47|640.41|637.51|640.41|637.51|640.21|637.31|32
1721231780000|2024-07-17 15:56:20|640.4|637.5|640.4|637.5|640.51|637.61|640.37|637.47|23
1721231790000|2024-07-17 15:56:30|640.43|637.53|640.47|637.57|640.47|637.57|640.38|637.48|25
1721231800000|2024-07-17 15:56:40|640.4|637.5|640.36|637.46|640.42|637.52|640.32|637.42|24
1721231810000|2024-07-17 15:56:50|640.33|637.43|640.23|637.33|640.42|637.52|640.08|637.18|28
1721231820000|2024-07-17 15:57:00|640.14|637.24|640.42|637.52|640.45|637.55|640.09|637.19|31
1721231830000|2024-07-17 15:57:10|640.41|637.51|640.29|637.39|640.52|637.62|640.29|637.39|19
1721231840000|2024-07-17 15:57:20|640.22|637.32|639.88|636.98|640.26|637.36|639.74|636.84|28
1721231850000|2024-07-17 15:57:30|639.87|636.97|639.97|637.07|639.97|637.07|639.52|636.62|28
1721231860000|2024-07-17 15:57:40|640|637.1|639.77|636.87|640.05|637.15|639.77|636.87|28
1721231870000|2024-07-17 15:57:50|639.8|636.9|639.89|636.99|640.1|637.2|639.8|636.9|30
1721231880000|2024-07-17 15:58:00|639.91|637.01|640.1|637.2|640.13|637.23|639.6|636.7|30
1721231890000|2024-07-17 15:58:10|640.15|637.25|640.24|637.34|640.33|637.43|640.15|637.25|28
1721231900000|2024-07-17 15:58:20|640.27|637.37|640.48|637.58|640.48|637.58|640.27|637.37|26
1721231910000|2024-07-17 15:58:30|640.43|637.53|640.53|637.63|640.6|637.7|640.37|637.47|28
1721231920000|2024-07-17 15:58:40|640.54|637.64|640.39|637.49|640.6|637.7|640.35|637.45|23
1721231930000|2024-07-17 15:58:50|640.37|637.47|640.5|637.6|640.65|637.75|640.37|637.47|21
1721231940000|2024-07-17 15:59:00|640.4|637.5|640.45|637.55|640.55|637.65|640.38|637.48|24
1721231950000|2024-07-17 15:59:10|640.4|637.5|640.6|637.7|640.65|637.75|640.38|637.48|15
1721231960000|2024-07-17 15:59:20|640.55|637.65|640.13|637.23|640.6|637.7|640.1|637.2|22
1721231970000|2024-07-17 15:59:30|640.16|637.26|640.2|637.3|640.32|637.42|640.14|637.24|29
1721231980000|2024-07-17 15:59:40|640.24|637.34|640.27|637.37|640.36|637.46|640.18|637.28|30
1721231990000|2024-07-17 15:59:50|640.25|637.35|639.72|636.82|640.3|637.4|639.65|636.75|27
1721232000000|2024-07-17 16:00:00|639.7|636.8|639.47|636.57|639.85|636.95|639.47|636.57|32
1721232010000|2024-07-17 16:00:10|639.48|636.58|639.36|636.46|639.53|636.63|639.16|636.26|31
1721232020000|2024-07-17 16:00:20|639.3|636.4|639.16|636.26|639.38|636.48|639.11|636.21|30
1721232030000|2024-07-17 16:00:30|639.24|636.34|638.96|636.06|639.27|636.37|638.9|636|26
1721232040000|2024-07-17 16:00:40|638.92|636.02|638.65|635.75|638.96|636.06|638.4|635.5|25
1721232050000|2024-07-17 16:00:50|638.91|636.01|638.53|635.63|638.96|636.06|638.48|635.58|25
1721232060000|2024-07-17 16:01:00|638.54|635.64|638.61|635.71|638.61|635.71|638.41|635.51|28
1721232070000|2024-07-17 16:01:10|638.62|635.72|638.75|635.85|638.76|635.86|638.57|635.67|25
1721232080000|2024-07-17 16:01:20|638.72|635.82|638.99|636.09|638.99|636.09|638.58|635.68|32
1721232090000|2024-07-17 16:01:30|638.96|636.06|639.39|636.49|639.39|636.49|638.96|636.06|32
1721232100000|2024-07-17 16:01:40|639.34|636.44|639.06|636.16|639.35|636.45|638.98|636.08|34
1721232110000|2024-07-17 16:01:50|639.12|636.22|638.93|636.03|639.17|636.27|638.93|636.03|22
1721232120000|2024-07-17 16:02:00|638.99|636.09|639.32|636.42|639.32|636.42|638.97|636.07|32
1721232130000|2024-07-17 16:02:10|639.3|636.4|638.76|635.86|639.32|636.42|638.7|635.8|25
1721232140000|2024-07-17 16:02:20|638.68|635.78|638.58|635.68|638.7|635.8|638.46|635.56|20
1721232150000|2024-07-17 16:02:30|638.36|635.46|637.77|634.87|638.58|635.68|637.77|634.87|17
1721232160000|2024-07-17 16:02:40|637.83|634.93|637.29|634.39|637.83|634.93|636.73|633.83|27
1721232170000|2024-07-17 16:02:50|637.31|634.41|637.07|634.17|637.46|634.56|636.99|634.09|24
1721232180000|2024-07-17 16:03:00|637.02|634.12|637.55|634.65|637.55|634.65|637|634.1|20
1721232190000|2024-07-17 16:03:10|637.5|634.6|637.14|634.24|637.5|634.6|637.02|634.12|27
1721232200000|2024-07-17 16:03:20|637.23|634.33|637.77|634.87|637.77|634.87|637.15|634.25|33
1721232210000|2024-07-17 16:03:30|637.8|634.9|637.91|635.01|637.93|635.03|637.78|634.88|27
1721232220000|2024-07-17 16:03:40|637.93|635.03|637.74|634.84|637.93|635.03|637.69|634.79|26
1721232230000|2024-07-17 16:03:50|637.81|634.91|637.59|634.69|637.86|634.96|637.46|634.56|21
1721232240000|2024-07-17 16:04:00|637.66|634.76|637.98|635.08|637.98|635.08|637.52|634.62|32
1721232250000|2024-07-17 16:04:10|637.96|635.06|637.98|635.08|638.15|635.25|637.96|635.06|12
1721232260000|2024-07-17 16:04:20|637.96|635.06|638.3|635.4|638.4|635.5|637.91|635.01|17
1721232270000|2024-07-17 16:04:30|638.36|635.46|638.5|635.6|638.5|635.6|638.3|635.4|22
1721232280000|2024-07-17 16:04:40|638.43|635.53|638.96|636.06|639.03|636.13|638.43|635.53|25
1721232290000|2024-07-17 16:04:50|638.95|636.05|639.47|636.57|639.57|636.67|638.95|636.05|26
1721232300000|2024-07-17 16:05:00|639.48|636.58|640.25|637.35|640.25|637.35|639.48|636.58|21
1721232310000|2024-07-17 16:05:10|640.3|637.4|640.02|637.12|640.3|637.4|639.73|636.83|27
1721232320000|2024-07-17 16:05:20|639.95|637.05|639.35|636.45|639.95|637.05|639.35|636.45|27
1721232330000|2024-07-17 16:05:30|639.47|636.57|639.18|636.28|639.52|636.62|639.16|636.26|28
1721232340000|2024-07-17 16:05:40|639.17|636.27|638.8|635.9|639.31|636.41|638.65|635.75|33
1721232350000|2024-07-17 16:05:50|638.75|635.85|638.31|635.41|638.75|635.85|638.1|635.2|29
1721232360000|2024-07-17 16:06:00|638.23|635.33|637.77|634.87|638.26|635.36|637.74|634.84|29
1721232370000|2024-07-17 16:06:10|637.73|634.83|637.64|634.74|637.78|634.88|637.57|634.67|25
1721232380000|2024-07-17 16:06:20|637.61|634.71|637.11|634.21|637.61|634.71|637.07|634.17|31
1721232390000|2024-07-17 16:06:30|637.14|634.24|637.14|634.24|637.22|634.32|637.05|634.15|26
1721232400000|2024-07-17 16:06:40|637.1|634.2|637.1|634.2|637.15|634.25|637.1|634.2|11
1721232410000|2024-07-17 16:06:50|637.09|634.19|636.91|634.01|637.09|634.19|636.91|634.01|20
1721232420000|2024-07-17 16:07:00|637.04|634.14|637.07|634.17|637.16|634.26|636.91|634.01|18
1721232430000|2024-07-17 16:07:10|637.08|634.18|637.22|634.32|637.4|634.5|637.08|634.18|26
1721232440000|2024-07-17 16:07:20|637.28|634.38|637.16|634.26|637.28|634.38|636.95|634.05|28
1721232450000|2024-07-17 16:07:30|637|634.1|637.16|634.26|637.16|634.26|636.95|634.05|11
1721232460000|2024-07-17 16:07:40|637.11|634.21|636.46|633.56|637.11|634.21|636.32|633.42|21
1721232470000|2024-07-17 16:07:50|636.49|633.59|636.74|633.84|636.74|633.84|636.4|633.5|29
1721232480000|2024-07-17 16:08:00|636.76|633.86|636.71|633.81|636.88|633.98|636.58|633.68|27
1721232490000|2024-07-17 16:08:10|636.7|633.8|636.69|633.79|636.83|633.93|636.63|633.73|22
1721232500000|2024-07-17 16:08:20|636.7|633.8|636.25|633.35|636.73|633.83|636.25|633.35|14
1721232510000|2024-07-17 16:08:30|636.21|633.31|636.2|633.3|636.25|633.35|636|633.1|27
1721232520000|2024-07-17 16:08:40|636.21|633.31|635.72|632.82|636.25|633.35|635.72|632.82|25
1721232530000|2024-07-17 16:08:50|635.73|632.83|635.75|632.85|635.76|632.86|635.55|632.65|23
1721232540000|2024-07-17 16:09:00|635.76|632.86|635.89|632.99|636.07|633.17|635.74|632.84|26
1721232550000|2024-07-17 16:09:10|635.91|633.01|636.4|633.5|636.6|633.7|635.9|633|30
1721232560000|2024-07-17 16:09:20|636.47|633.57|636.39|633.49|636.61|633.71|636.15|633.25|29
1721232570000|2024-07-17 16:09:30|636.29|633.39|636.78|633.88|636.78|633.88|636.26|633.36|32
1721232580000|2024-07-17 16:09:40|636.71|633.81|636.9|634|636.96|634.06|636.65|633.75|29
1721232590000|2024-07-17 16:09:50|636.97|634.07|636.78|633.88|637.25|634.35|636.78|633.88|22
1721232600000|2024-07-17 16:10:00|636.8|633.9|636.28|633.38|636.84|633.94|636.28|633.38|23
1721232610000|2024-07-17 16:10:10|636.34|633.44|636.08|633.18|636.34|633.44|636.04|633.14|27
1721232620000|2024-07-17 16:10:20|636.11|633.21|635.76|632.86|636.11|633.21|635.72|632.82|25
1721232630000|2024-07-17 16:10:30|635.72|632.82|635.73|632.83|635.76|632.86|635.5|632.6|30
1721232640000|2024-07-17 16:10:40|635.76|632.86|636.06|633.16|636.07|633.17|635.65|632.75|22
1721232650000|2024-07-17 16:10:50|636.1|633.2|636.24|633.34|636.25|633.35|635.96|633.06|28
1721232660000|2024-07-17 16:11:00|636.23|633.33|635.81|632.91|636.38|633.48|635.75|632.85|32
1721232670000|2024-07-17 16:11:10|635.82|632.92|635.79|632.89|635.86|632.96|635.73|632.83|23
1721232680000|2024-07-17 16:11:20|635.76|632.86|635.87|632.97|635.87|632.97|635.6|632.7|18
1721232690000|2024-07-17 16:11:30|635.84|632.94|635.8|632.9|636.05|633.15|635.77|632.87|26
1721232700000|2024-07-17 16:11:40|635.79|632.89|635.76|632.86|635.79|632.89|635.72|632.82|17
1721232710000|2024-07-17 16:11:50|635.75|632.85|635.91|633.01|635.95|633.05|635.75|632.85|22
1721232720000|2024-07-17 16:12:00|635.93|633.03|636.3|633.4|636.35|633.45|635.86|632.96|24
1721232730000|2024-07-17 16:12:10|636.35|633.45|636.25|633.35|636.35|633.45|636.1|633.2|27
1721232740000|2024-07-17 16:12:20|636.2|633.3|636.3|633.4|636.84|633.94|636.2|633.3|32
1721232750000|2024-07-17 16:12:30|636.19|633.29|636.01|633.11|636.25|633.35|636.01|633.11|28
1721232760000|2024-07-17 16:12:40|636.06|633.16|635.73|632.83|636.06|633.16|635.55|632.65|18
1721232770000|2024-07-17 16:12:50|635.76|632.86|635.76|632.86|635.85|632.95|635.65|632.75|16
1721232780000|2024-07-17 16:13:00|635.55|632.65|635.73|632.83|635.76|632.86|635.55|632.65|21
1721232790000|2024-07-17 16:13:10|635.76|632.86|635.36|632.46|635.76|632.86|635.01|632.11|33
1721232800000|2024-07-17 16:13:20|635.42|632.52|635.63|632.73|635.64|632.74|635.38|632.48|28
1721232810000|2024-07-17 16:13:30|635.66|632.76|635.48|632.58|635.95|633.05|635.34|632.44|35
1721232820000|2024-07-17 16:13:40|635.44|632.54|635.11|632.21|635.46|632.56|635.07|632.17|33
1721232830000|2024-07-17 16:13:50|635.06|632.16|634.79|631.89|635.06|632.16|634.62|631.72|24
1721232840000|2024-07-17 16:14:00|634.75|631.85|634.8|631.9|635.11|632.21|634.67|631.77|32
1721232850000|2024-07-17 16:14:10|634.79|631.89|634.73|631.83|634.79|631.89|634.61|631.71|26
1721232860000|2024-07-17 16:14:20|634.77|631.87|634.76|631.86|634.82|631.92|634.62|631.72|25
1721232870000|2024-07-17 16:14:30|634.79|631.89|634.43|631.53|634.79|631.89|634.43|631.53|26
1721232880000|2024-07-17 16:14:40|634.46|631.56|634.39|631.49|634.46|631.56|634.2|631.3|30
1721232890000|2024-07-17 16:14:50|634.42|631.52|634.45|631.55|634.7|631.8|634.27|631.37|26
1721232900000|2024-07-17 16:15:00|634.42|631.52|634.24|631.34|634.5|631.6|634.21|631.31|28
1721232910000|2024-07-17 16:15:10|634.29|631.39|633.58|630.68|634.29|631.39|633.58|630.68|33
1721232920000|2024-07-17 16:15:20|633.49|630.59|632.83|629.93|633.49|630.59|632.74|629.84|25
1721232930000|2024-07-17 16:15:30|632.86|629.96|632.84|629.94|632.97|630.07|632.71|629.81|28
1721232940000|2024-07-17 16:15:40|632.83|629.93|632.87|629.97|632.94|630.04|632.66|629.76|29
1721232950000|2024-07-17 16:15:50|632.85|629.95|632.86|629.96|632.88|629.98|632.7|629.8|25
1721232960000|2024-07-17 16:16:00|632.85|629.95|632.93|630.03|633.03|630.13|632.82|629.92|31
1721232970000|2024-07-17 16:16:10|632.9|630|633.18|630.28|633.18|630.28|632.81|629.91|25
1721232980000|2024-07-17 16:16:20|633.17|630.27|632.88|629.98|633.17|630.27|632.85|629.95|27
1721232990000|2024-07-17 16:16:30|632.85|629.95|631.94|629.04|632.88|629.98|631.85|628.95|29
1721233000000|2024-07-17 16:16:40|631.95|629.05|632.3|629.4|632.3|629.4|631.75|628.85|23
1721233010000|2024-07-17 16:16:50|632.37|629.47|632.9|630|632.96|630.06|632.37|629.47|24
1721233020000|2024-07-17 16:17:00|633.05|630.15|633.08|630.18|633.23|630.33|632.65|629.75|32
1721233030000|2024-07-17 16:17:10|633.12|630.22|633.75|630.85|633.85|630.95|633.12|630.22|28
1721233040000|2024-07-17 16:17:20|633.85|630.95|639.67|636.77|639.72|636.82|633.35|630.45|30
1721233050000|2024-07-17 16:17:30|640.02|637.12|638.23|635.33|640.13|637.23|638.17|635.27|36
1721233060000|2024-07-17 16:17:40|638.25|635.35|637.96|635.06|638.26|635.36|637.96|635.06|28
1721233070000|2024-07-17 16:17:50|637.89|634.99|636.82|633.92|637.89|634.99|636.82|633.92|29
1721233080000|2024-07-17 16:18:00|636.74|633.84|636.34|633.44|636.83|633.93|636.31|633.41|35
1721233090000|2024-07-17 16:18:10|636.28|633.38|636.47|633.57|636.49|633.59|636.21|633.31|32
1721233100000|2024-07-17 16:18:20|636.46|633.56|636.61|633.71|636.66|633.76|636.17|633.27|30
1721233110000|2024-07-17 16:18:30|636.66|633.76|636.27|633.37|636.68|633.78|636.2|633.3|28
1721233120000|2024-07-17 16:18:40|636.24|633.34|636.19|633.29|636.24|633.34|635.92|633.02|13
1721233130000|2024-07-17 16:18:50|635.92|633.02|636.3|633.4|636.35|633.45|635.8|632.9|20
1721233140000|2024-07-17 16:19:00|636.38|633.48|636.19|633.29|636.47|633.57|635.92|633.02|26
1721233150000|2024-07-17 16:19:10|636.15|633.25|635.62|632.72|636.19|633.29|635.62|632.72|23
1721233160000|2024-07-17 16:19:20|635.63|632.73|634.29|631.39|635.65|632.75|634.28|631.38|25
1721233170000|2024-07-17 16:19:30|634.19|631.29|634.75|631.85|634.81|631.91|634.1|631.2|36
1721233180000|2024-07-17 16:19:40|634.77|631.87|634.65|631.75|634.77|631.87|634.18|631.28|32
1721233190000|2024-07-17 16:19:50|634.56|631.66|634.81|631.91|634.81|631.91|634.35|631.45|37
1721233200000|2024-07-17 16:20:00|634.78|631.88|634.9|632|634.96|632.06|634.65|631.75|32
1721233210000|2024-07-17 16:20:10|634.92|632.02|635.72|632.82|635.82|632.92|634.92|632.02|32
1721233220000|2024-07-17 16:20:20|635.66|632.76|635.58|632.68|636|633.1|635.58|632.68|38
1721233230000|2024-07-17 16:20:30|635.6|632.7|635.37|632.47|635.79|632.89|635.34|632.44|30
1721233240000|2024-07-17 16:20:40|635.4|632.5|635.08|632.18|635.4|632.5|634.55|631.65|34
1721233250000|2024-07-17 16:20:50|635.04|632.14|634.93|632.03|635.12|632.22|634.85|631.95|35
1721233260000|2024-07-17 16:21:00|634.95|632.05|635.6|632.7|635.61|632.71|634.91|632.01|35
1721233270000|2024-07-17 16:21:10|635.65|632.75|635.33|632.43|635.96|633.06|635.33|632.43|32
1721233280000|2024-07-17 16:21:20|635.38|632.48|634.92|632.02|635.59|632.69|634.88|631.98|35
1721233290000|2024-07-17 16:21:30|634.93|632.03|635.8|632.9|636.16|633.26|634.93|632.03|37
1721233300000|2024-07-17 16:21:40|635.81|632.91|635.86|632.96|636.15|633.25|635.8|632.9|35
1721233310000|2024-07-17 16:21:50|635.81|632.91|635.62|632.72|635.91|633.01|635.62|632.72|30
1721233320000|2024-07-17 16:22:00|635.55|632.65|635.54|632.64|635.66|632.76|635.24|632.34|31
1721233330000|2024-07-17 16:22:10|635.56|632.66|635.89|632.99|635.94|633.04|635.5|632.6|34
1721233340000|2024-07-17 16:22:20|635.91|633.01|635.7|632.8|635.99|633.09|635.58|632.68|35
1721233350000|2024-07-17 16:22:30|635.74|632.84|635.54|632.64|635.78|632.88|635.26|632.36|31
1721233360000|2024-07-17 16:22:40|635.51|632.61|635.67|632.77|635.86|632.96|635.49|632.59|27
1721233370000|2024-07-17 16:22:50|635.56|632.66|634.91|632.01|635.56|632.66|634.91|632.01|30
1721233380000|2024-07-17 16:23:00|634.65|631.75|634.55|631.65|634.78|631.88|634.5|631.6|27
1721233390000|2024-07-17 16:23:10|634.76|631.86|634.73|631.83|634.76|631.86|634.1|631.2|28
1721233400000|2024-07-17 16:23:20|634.76|631.86|634.72|631.82|634.84|631.94|634.35|631.45|37
1721233410000|2024-07-17 16:23:30|634.55|631.65|634.17|631.27|634.76|631.86|634.08|631.18|30
1721233420000|2024-07-17 16:23:40|634.27|631.37|634.65|631.75|634.71|631.81|634.15|631.25|35
1721233430000|2024-07-17 16:23:50|634.61|631.71|634.25|631.35|634.61|631.71|634.23|631.33|28
1721233440000|2024-07-17 16:24:00|634.24|631.34|635.1|632.2|635.1|632.2|634.14|631.24|33
1721233450000|2024-07-17 16:24:10|635.16|632.26|635.23|632.33|635.45|632.55|635.16|632.26|35
1721233460000|2024-07-17 16:24:20|635.21|632.31|635.76|632.86|635.76|632.86|634.92|632.02|32
1721233470000|2024-07-17 16:24:30|635.8|632.9|635.56|632.66|635.99|633.09|635.56|632.66|32
1721233480000|2024-07-17 16:24:40|635.53|632.63|635.21|632.31|635.76|632.86|635.21|632.31|37
1721233490000|2024-07-17 16:24:50|635.12|632.22|634.92|632.02|635.16|632.26|634.76|631.86|28
1721233500000|2024-07-17 16:25:00|634.91|632.01|634.93|632.03|635.04|632.14|634.78|631.88|31
1721233510000|2024-07-17 16:25:10|634.84|631.94|633.9|631|634.84|631.94|633.9|631|37
1721233520000|2024-07-17 16:25:20|633.89|630.99|633.95|631.05|633.95|631.05|633.73|630.83|27
1721233530000|2024-07-17 16:25:30|633.45|630.55|633.7|630.8|633.95|631.05|633.35|630.45|33
1721233540000|2024-07-17 16:25:40|633.95|631.05|633.4|630.5|633.95|631.05|632.9|630|25
1721233550000|2024-07-17 16:25:50|633.38|630.48|633.97|631.07|634|631.1|633.38|630.48|35
1721233560000|2024-07-17 16:26:00|633.95|631.05|634.75|631.85|634.75|631.85|633.9|631|33
1721233570000|2024-07-17 16:26:10|634.55|631.65|634.28|631.38|634.6|631.7|633.7|630.8|32
1721233580000|2024-07-17 16:26:20|634.27|631.37|634.93|632.03|634.93|632.03|634.27|631.37|31
1721233590000|2024-07-17 16:26:30|634.95|632.05|635.35|632.45|635.39|632.49|634.95|632.05|33
1721233600000|2024-07-17 16:26:40|635.38|632.48|635.45|632.55|635.54|632.64|635.24|632.34|35
1721233610000|2024-07-17 16:26:50|635.44|632.54|635.37|632.47|635.76|632.86|635.28|632.38|31
1721233620000|2024-07-17 16:27:00|635.41|632.51|635.18|632.28|635.53|632.63|635.13|632.23|29
1721233630000|2024-07-17 16:27:10|635.17|632.27|635.61|632.71|635.62|632.72|635.17|632.27|29
1721233640000|2024-07-17 16:27:20|635.7|632.8|635.75|632.85|635.95|633.05|635.59|632.69|24
1721233650000|2024-07-17 16:27:30|635.76|632.86|635.69|632.79|635.86|632.96|635.64|632.74|30
1721233660000|2024-07-17 16:27:40|635.84|632.94|635.84|632.94|635.84|632.94|635.3|632.4|26
1721233670000|2024-07-17 16:27:50|635.87|632.97|636.09|633.19|636.28|633.38|635.75|632.85|25
1721233680000|2024-07-17 16:28:00|636.07|633.17|636.15|633.25|636.22|633.32|636.07|633.17|33
1721233690000|2024-07-17 16:28:10|636.19|633.29|635.84|632.94|636.24|633.34|635.84|632.94|32
1721233700000|2024-07-17 16:28:20|635.87|632.97|635.56|632.66|635.87|632.97|635.45|632.55|26
1721233710000|2024-07-17 16:28:30|635.52|632.62|635.06|632.16|635.56|632.66|634.9|632|32
1721233720000|2024-07-17 16:28:40|635.03|632.13|634.63|631.73|635.06|632.16|634.6|631.7|26
1721233730000|2024-07-17 16:28:50|634.66|631.76|635|632.1|635.02|632.12|634.65|631.75|30
1721233740000|2024-07-17 16:29:00|635.1|632.2|635.26|632.36|635.26|632.36|635|632.1|32
1721233750000|2024-07-17 16:29:10|635.34|632.44|635.22|632.32|635.48|632.58|635.22|632.32|33
1721233760000|2024-07-17 16:29:20|635.17|632.27|635.18|632.28|635.27|632.37|635.05|632.15|32
1721233770000|2024-07-17 16:29:30|635.1|632.2|635.06|632.16|635.25|632.35|634.95|632.05|28
1721233780000|2024-07-17 16:29:40|635.03|632.13|635.53|632.63|635.53|632.63|634.97|632.07|30
1721233790000|2024-07-17 16:29:50|635.6|632.7|635.52|632.62|635.63|632.73|635.39|632.49|24
1721233800000|2024-07-17 16:30:00|635.53|632.63|635.24|632.34|635.53|632.63|635.08|632.18|31
1721233810000|2024-07-17 16:30:10|635.28|632.38|635.26|632.36|635.46|632.56|635.22|632.32|26
1721233820000|2024-07-17 16:30:20|635.27|632.37|635.45|632.55|635.75|632.85|635.27|632.37|30
1721233830000|2024-07-17 16:30:30|635.46|632.56|635.2|632.3|635.49|632.59|635.14|632.24|30
1721233840000|2024-07-17 16:30:40|635.1|632.2|635.24|632.34|635.24|632.34|634.89|631.99|31
1721233850000|2024-07-17 16:30:50|635.19|632.29|634.72|631.82|635.19|632.29|634.72|631.82|31
1721233860000|2024-07-17 16:31:00|634.8|631.9|635.23|632.33|635.26|632.36|634.54|631.64|33
1721233870000|2024-07-17 16:31:10|635.24|632.34|634.9|632|635.25|632.35|634.9|632|32
1721233880000|2024-07-17 16:31:20|634.8|631.9|633.97|631.07|634.8|631.9|633.96|631.06|26
1721233890000|2024-07-17 16:31:30|633.93|631.03|633.58|630.68|633.96|631.06|633.51|630.61|29
1721233900000|2024-07-17 16:31:40|633.41|630.51|633.53|630.63|633.76|630.86|633.41|630.51|31
1721233910000|2024-07-17 16:31:50|633.58|630.68|633.33|630.43|633.58|630.68|633.12|630.22|28
1721233920000|2024-07-17 16:32:00|633.42|630.52|633.96|631.06|634.04|631.14|633.39|630.49|31
1721233930000|2024-07-17 16:32:10|633.97|631.07|633.46|630.56|633.97|631.07|633.43|630.53|36
1721233940000|2024-07-17 16:32:20|633.42|630.52|633.91|631.01|633.91|631.01|633.39|630.49|31
1721233950000|2024-07-17 16:32:30|633.9|631|633.65|630.75|633.91|631.01|633.51|630.61|35
1721233960000|2024-07-17 16:32:40|633.64|630.74|634.02|631.12|634.02|631.12|633.64|630.74|30
1721233970000|2024-07-17 16:32:50|634.01|631.11|633.95|631.05|634.03|631.13|633.65|630.75|32
1721233980000|2024-07-17 16:33:00|633.96|631.06|633.97|631.07|634.2|631.3|633.94|631.04|22
1721233990000|2024-07-17 16:33:10|634.02|631.12|633.57|630.67|634.06|631.16|633.57|630.67|33
1721234000000|2024-07-17 16:33:20|633.56|630.66|633.98|631.08|633.98|631.08|633.56|630.66|29
1721234010000|2024-07-17 16:33:30|633.99|631.09|634.01|631.11|634.01|631.11|633.82|630.92|32
1721234020000|2024-07-17 16:33:40|633.99|631.09|633.6|630.7|634.03|631.13|633.6|630.7|28
1721234030000|2024-07-17 16:33:50|633.61|630.71|633.69|630.79|634|631.1|633.61|630.71|25
1721234040000|2024-07-17 16:34:00|633.72|630.82|633.54|630.64|633.72|630.82|633.3|630.4|26
1721234050000|2024-07-17 16:34:10|633.43|630.53|632.66|629.76|633.58|630.68|632.64|629.74|32
1721234060000|2024-07-17 16:34:20|632.67|629.77|633.13|630.23|633.18|630.28|632.6|629.7|28
1721234070000|2024-07-17 16:34:30|633.16|630.26|633.17|630.27|633.3|630.4|632.91|630.01|36
1721234080000|2024-07-17 16:34:40|633.18|630.28|633.38|630.48|633.5|630.6|633|630.1|33
1721234090000|2024-07-17 16:34:50|633.41|630.51|633.14|630.24|633.41|630.51|633.11|630.21|28
1721234100000|2024-07-17 16:35:00|633.15|630.25|633.02|630.12|633.28|630.38|632.99|630.09|32
1721234110000|2024-07-17 16:35:10|633.01|630.11|632.94|630.04|633.25|630.35|632.75|629.85|36
1721234120000|2024-07-17 16:35:20|632.97|630.07|633.25|630.35|633.3|630.4|632.85|629.95|28
1721234130000|2024-07-17 16:35:30|633.21|630.31|633.26|630.36|633.47|630.57|633.15|630.25|29
1721234140000|2024-07-17 16:35:40|633.33|630.43|633.24|630.34|633.36|630.46|633.18|630.28|33
1721234150000|2024-07-17 16:35:50|633.22|630.32|633.19|630.29|633.27|630.37|633.11|630.21|16
1721234160000|2024-07-17 16:36:00|633.18|630.28|633.85|630.95|633.85|630.95|633.18|630.28|27
1721234170000|2024-07-17 16:36:10|633.8|630.9|633.63|630.73|634.1|631.2|633.63|630.73|19
1721234180000|2024-07-17 16:36:20|633.61|630.71|633.37|630.47|633.61|630.71|633.26|630.36|29
1721234190000|2024-07-17 16:36:30|633.41|630.51|633.21|630.31|633.41|630.51|633.05|630.15|34
1721234200000|2024-07-17 16:36:40|633.13|630.23|633.21|630.31|633.27|630.37|633.1|630.2|33
1721234210000|2024-07-17 16:36:50|633.17|630.27|633.17|630.27|633.27|630.37|633|630.1|31
1721234220000|2024-07-17 16:37:00|633.22|630.32|632.96|630.06|633.22|630.32|632.96|630.06|31
1721234230000|2024-07-17 16:37:10|632.87|629.97|633.11|630.21|633.28|630.38|632.78|629.88|30
1721234240000|2024-07-17 16:37:20|633.16|630.26|632.94|630.04|633.29|630.39|632.94|630.04|33
1721234250000|2024-07-17 16:37:30|632.93|630.03|632.84|629.94|633.05|630.15|632.7|629.8|25
1721234260000|2024-07-17 16:37:40|632.85|629.95|633.03|630.13|633.06|630.16|632.83|629.93|31
1721234270000|2024-07-17 16:37:50|633.02|630.12|633.01|630.11|633.13|630.23|632.95|630.05|19
1721234280000|2024-07-17 16:38:00|632.96|630.06|633.14|630.24|633.15|630.25|632.84|629.94|30
1721234290000|2024-07-17 16:38:10|633.05|630.15|632.97|630.07|633.09|630.19|632.76|629.86|29
1721234300000|2024-07-17 16:38:20|632.94|630.04|633.3|630.4|633.3|630.4|632.83|629.93|31
1721234310000|2024-07-17 16:38:30|633.34|630.44|633.18|630.28|633.45|630.55|633.14|630.24|32
1721234320000|2024-07-17 16:38:40|633.22|630.32|633.79|630.89|633.83|630.93|633.22|630.32|29
1721234330000|2024-07-17 16:38:50|633.84|630.94|633.92|631.02|633.96|631.06|633.84|630.94|16
1721234340000|2024-07-17 16:39:00|633.91|631.01|633.86|630.96|634.05|631.15|633.56|630.66|31
1721234350000|2024-07-17 16:39:10|633.9|631|633.57|630.67|633.9|631|633.52|630.62|35
1721234360000|2024-07-17 16:39:20|633.58|630.68|633.21|630.31|633.58|630.68|633.09|630.19|28
1721234370000|2024-07-17 16:39:30|633.19|630.29|633.31|630.41|633.36|630.46|633.05|630.15|32
1721234380000|2024-07-17 16:39:40|633.32|630.42|633.63|630.73|633.63|630.73|633.12|630.22|31
1721234390000|2024-07-17 16:39:50|633.62|630.72|633.42|630.52|633.65|630.75|633.34|630.44|32
1721234400000|2024-07-17 16:40:00|633.41|630.51|633.05|630.15|633.43|630.53|632.96|630.06|34
1721234410000|2024-07-17 16:40:10|633.06|630.16|632.75|629.85|633.06|630.16|632.73|629.83|24
1721234420000|2024-07-17 16:40:20|632.76|629.86|632.6|629.7|632.84|629.94|632.6|629.7|24
1721234430000|2024-07-17 16:40:30|632.58|629.68|632.85|629.95|632.85|629.95|632.47|629.57|24
1721234440000|2024-07-17 16:40:40|632.9|630|632.74|629.84|632.9|630|632.69|629.79|27
1721234450000|2024-07-17 16:40:50|632.73|629.83|632.48|629.58|632.73|629.83|632|629.1|25
1721234460000|2024-07-17 16:41:00|632|629.1|632.37|629.47|632.48|629.58|632|629.1|30
1721234470000|2024-07-17 16:41:10|632.46|629.56|632.85|629.95|632.85|629.95|632.43|629.53|34
1721234480000|2024-07-17 16:41:20|632.87|629.97|632.87|629.97|633.06|630.16|632.85|629.95|25
1721234490000|2024-07-17 16:41:30|632.89|629.99|632.45|629.55|632.89|629.99|632.33|629.43|35
1721234500000|2024-07-17 16:41:40|632.47|629.57|632.14|629.24|632.51|629.61|632.09|629.19|31
1721234510000|2024-07-17 16:41:50|632.05|629.15|632|629.1|632.17|629.27|631.98|629.08|32
1721234520000|2024-07-17 16:42:00|632.04|629.14|632.06|629.16|632.34|629.44|632.02|629.12|36
1721234530000|2024-07-17 16:42:10|632.07|629.17|632.12|629.22|632.23|629.33|632.01|629.11|23
1721234540000|2024-07-17 16:42:20|632.1|629.2|632.04|629.14|632.27|629.37|631.95|629.05|31
1721234550000|2024-07-17 16:42:30|632|629.1|631.8|628.9|632.05|629.15|631.73|628.83|21
1721234560000|2024-07-17 16:42:40|631.73|628.83|631.41|628.51|631.8|628.9|631.4|628.5|22
1721234570000|2024-07-17 16:42:50|631.29|628.39|630.56|627.66|631.29|628.39|630.49|627.59|28
1721234580000|2024-07-17 16:43:00|630.6|627.7|629.96|627.06|630.6|627.7|629.92|627.02|37
1721234590000|2024-07-17 16:43:10|629.95|627.05|630.4|627.5|630.48|627.58|629.83|626.93|37
1721234600000|2024-07-17 16:43:20|630.41|627.51|631.14|628.24|631.14|628.24|630.41|627.51|30
1721234610000|2024-07-17 16:43:30|631.09|628.19|631.39|628.49|631.39|628.49|631.09|628.19|21
1721234620000|2024-07-17 16:43:40|631.32|628.42|631.75|628.85|631.78|628.88|631.3|628.4|32
1721234630000|2024-07-17 16:43:50|631.78|628.88|631.85|628.95|631.9|629|631.6|628.7|23
1721234640000|2024-07-17 16:44:00|631.84|628.94|630.61|627.71|631.85|628.95|630.61|627.71|32
1721234650000|2024-07-17 16:44:10|630.62|627.72|630.66|627.76|630.93|628.03|630.42|627.52|30
1721234660000|2024-07-17 16:44:20|630.68|627.78|630.63|627.73|630.86|627.96|630.45|627.55|28
1721234670000|2024-07-17 16:44:30|630.53|627.63|630.88|627.98|630.9|628|630.53|627.63|27
1721234680000|2024-07-17 16:44:40|630.84|627.94|630.87|627.97|630.87|627.97|630.79|627.89|18
1721234690000|2024-07-17 16:44:50|630.84|627.94|631.15|628.25|631.25|628.35|630.84|627.94|22
1721234700000|2024-07-17 16:45:00|631.13|628.23|631.45|628.55|631.55|628.65|631|628.1|30
1721234710000|2024-07-17 16:45:10|631.5|628.6|631.96|629.06|631.96|629.06|631.45|628.55|28
1721234720000|2024-07-17 16:45:20|631.95|629.05|632|629.1|632.02|629.12|631.86|628.96|27
1721234730000|2024-07-17 16:45:30|632.08|629.18|632.55|629.65|632.6|629.7|632.08|629.18|23
1721234740000|2024-07-17 16:45:40|632.7|629.8|633.15|630.25|633.15|630.25|632.65|629.75|23
1721234750000|2024-07-17 16:45:50|633.05|630.15|632.9|630|633.2|630.3|632.9|630|30
1721234760000|2024-07-17 16:46:00|632.89|629.99|632.56|629.66|632.95|630.05|632.52|629.62|19
1721234770000|2024-07-17 16:46:10|632.4|629.5|631.97|629.07|632.53|629.63|631.8|628.9|24
1721234780000|2024-07-17 16:46:20|631.94|629.04|631.65|628.75|632.18|629.28|631.63|628.73|26
1721234790000|2024-07-17 16:46:30|631.5|628.6|631.35|628.45|631.65|628.75|631.32|628.42|34
1721234800000|2024-07-17 16:46:40|631.37|628.47|631.95|629.05|632.02|629.12|631.37|628.47|35
1721234810000|2024-07-17 16:46:50|631.9|629|631.69|628.79|631.97|629.07|631.69|628.79|20
1721234820000|2024-07-17 16:47:00|631.71|628.81|631.73|628.83|631.8|628.9|631.5|628.6|27
1721234830000|2024-07-17 16:47:10|631.72|628.82|631.76|628.86|631.83|628.93|631.52|628.62|25
1721234840000|2024-07-17 16:47:20|631.77|628.87|631.96|629.06|632|629.1|631.66|628.76|31
1721234850000|2024-07-17 16:47:30|631.94|629.04|631.52|628.62|631.96|629.06|631.49|628.59|26
1721234860000|2024-07-17 16:47:40|631.5|628.6|631.98|629.08|632.05|629.15|631.5|628.6|26
1721234870000|2024-07-17 16:47:50|632.05|629.15|632.01|629.11|632.06|629.16|631.95|629.05|26
1721234880000|2024-07-17 16:48:00|632.05|629.15|632.75|629.85|632.75|629.85|632.05|629.15|26
1721234890000|2024-07-17 16:48:10|632.65|629.75|632.65|629.75|632.85|629.95|632.55|629.65|29
1721234900000|2024-07-17 16:48:20|632.75|629.85|632.6|629.7|632.85|629.95|632.6|629.7|28
1721234910000|2024-07-17 16:48:30|632.7|629.8|632.53|629.63|632.75|629.85|632.53|629.63|32
1721234920000|2024-07-17 16:48:40|632.5|629.6|632.72|629.82|632.85|629.95|632.5|629.6|31
1721234930000|2024-07-17 16:48:50|632.75|629.85|632.8|629.9|633.05|630.15|632.7|629.8|29
1721234940000|2024-07-17 16:49:00|632.95|630.05|633|630.1|633.2|630.3|632.75|629.85|31
1721234950000|2024-07-17 16:49:10|633.05|630.15|633.16|630.26|633.2|630.3|632.99|630.09|29
1721234960000|2024-07-17 16:49:20|633.2|630.3|633.45|630.55|633.45|630.55|633.1|630.2|23
1721234970000|2024-07-17 16:49:30|633.4|630.5|634|631.1|634.05|631.15|633.4|630.5|23
1721234980000|2024-07-17 16:49:40|633.85|630.95|634.01|631.11|634.1|631.2|633.85|630.95|21
1721234990000|2024-07-17 16:49:50|634.04|631.14|634.14|631.24|634.16|631.26|633.95|631.05|23
1721235000000|2024-07-17 16:50:00|634.15|631.25|633.7|630.8|634.15|631.25|633.7|630.8|28
1721235010000|2024-07-17 16:50:10|633.64|630.74|633.95|631.05|633.95|631.05|633.64|630.74|26
1721235020000|2024-07-17 16:50:20|633.97|631.07|633.71|630.81|634.13|631.23|633.71|630.81|26
1721235030000|2024-07-17 16:50:30|633.73|630.83|633.62|630.72|633.73|630.83|633.62|630.72|21
1721235040000|2024-07-17 16:50:40|633.61|630.71|633.25|630.35|633.61|630.71|633.25|630.35|20
1721235050000|2024-07-17 16:50:50|633.22|630.32|633.44|630.54|633.55|630.65|633.2|630.3|29
1721235060000|2024-07-17 16:51:00|633.4|630.5|633.52|630.62|633.55|630.65|633.24|630.34|27
1721235070000|2024-07-17 16:51:10|633.54|630.64|633.09|630.19|633.55|630.65|633.06|630.16|30
1721235080000|2024-07-17 16:51:20|633.08|630.18|633.19|630.29|633.21|630.31|632.98|630.08|30
1721235090000|2024-07-17 16:51:30|633.26|630.36|633.09|630.19|633.26|630.36|633.07|630.17|28
1721235100000|2024-07-17 16:51:40|633.11|630.21|633.2|630.3|633.2|630.3|633.07|630.17|32
1721235110000|2024-07-17 16:51:50|633.19|630.29|633.08|630.18|633.2|630.3|633.03|630.13|21
1721235120000|2024-07-17 16:52:00|633.09|630.19|633.11|630.21|633.11|630.21|632.83|629.93|28
1721235130000|2024-07-17 16:52:10|633.08|630.18|632.7|629.8|633.11|630.21|632.45|629.55|26
1721235140000|2024-07-17 16:52:20|632.69|629.79|632.93|630.03|632.93|630.03|632.66|629.76|11
1721235150000|2024-07-17 16:52:30|632.94|630.04|633.02|630.12|633.09|630.19|632.93|630.03|27
1721235160000|2024-07-17 16:52:40|633|630.1|633|630.1|633.05|630.15|632.93|630.03|19
1721235170000|2024-07-17 16:52:50|633.03|630.13|633.03|630.13|633.09|630.19|632.98|630.08|14
1721235180000|2024-07-17 16:53:00|633.02|630.12|633.12|630.22|633.12|630.22|632.93|630.03|19
1721235190000|2024-07-17 16:53:10|633.1|630.2|633.06|630.16|633.1|630.2|632.88|629.98|19
1721235200000|2024-07-17 16:53:20|633.07|630.17|633.38|630.48|633.4|630.5|633.07|630.17|21
1721235210000|2024-07-17 16:53:30|633.4|630.5|633.8|630.9|633.85|630.95|633.4|630.5|20
1721235220000|2024-07-17 16:53:40|633.7|630.8|633.85|630.95|633.9|631|633.7|630.8|22
1721235230000|2024-07-17 16:53:50|633.9|631|633.99|631.09|634.05|631.15|633.83|630.93|27
1721235240000|2024-07-17 16:54:00|633.95|631.05|634.29|631.39|634.38|631.48|633.93|631.03|31
1721235250000|2024-07-17 16:54:10|634.24|631.34|633.97|631.07|634.24|631.34|633.91|631.01|18
1721235260000|2024-07-17 16:54:20|633.85|630.95|633.83|630.93|633.85|630.95|633.64|630.74|25
1721235270000|2024-07-17 16:54:30|633.84|630.94|634.11|631.21|634.15|631.25|633.8|630.9|29
1721235280000|2024-07-17 16:54:40|634.09|631.19|634.45|631.55|634.5|631.6|634.09|631.19|20
1721235290000|2024-07-17 16:54:50|634.42|631.52|634.4|631.5|634.45|631.55|634.4|631.5|15
1721235300000|2024-07-17 16:55:00|634.45|631.55|634.55|631.65|634.55|631.65|634.43|631.53|7
1721235310000|2024-07-17 16:55:10|634.6|631.7|634.65|631.75|634.7|631.8|634.55|631.65|22
1721235320000|2024-07-17 16:55:20|634.7|631.8|634.6|631.7|634.7|631.8|634.6|631.7|18
1721235330000|2024-07-17 16:55:30|634.65|631.75|634.7|631.8|634.7|631.8|634.65|631.75|14
1721235340000|2024-07-17 16:55:40|634.65|631.75|634.7|631.8|634.7|631.8|634.6|631.7|13
1721235350000|2024-07-17 16:55:50|634.69|631.79|634.9|632|635|632.1|634.69|631.79|6
1721235360000|2024-07-17 16:56:00|635|632.1|634.75|631.85|635|632.1|634.7|631.8|23
1721235370000|2024-07-17 16:56:10|634.7|631.8|634.65|631.75|634.85|631.95|634.63|631.73|23
1721235380000|2024-07-17 16:56:20|634.69|631.79|634.6|631.7|634.69|631.79|634.6|631.7|16
1721235390000|2024-07-17 16:56:30|634.65|631.75|634.65|631.75|634.7|631.8|634.6|631.7|11
1721235400000|2024-07-17 16:56:40|634.7|631.8|634.6|631.7|634.75|631.85|634.6|631.7|15
1721235410000|2024-07-17 16:56:50|634.65|631.75|634.36|631.46|634.65|631.75|634.33|631.43|9
1721235420000|2024-07-17 16:57:00|634.33|631.43|634.5|631.6|634.5|631.6|634.25|631.35|20
1721235430000|2024-07-17 16:57:10|634.45|631.55|634.7|631.8|634.75|631.85|634.45|631.55|27
1721235440000|2024-07-17 16:57:20|634.75|631.85|634.55|631.65|634.75|631.85|634.55|631.65|10
1721235450000|2024-07-17 16:57:30|634.5|631.6|634.55|631.65|634.6|631.7|634.5|631.6|16
1721235460000|2024-07-17 16:57:40|634.6|631.7|634.7|631.8|634.75|631.85|634.58|631.68|21
1721235470000|2024-07-17 16:57:50|634.65|631.75|634.65|631.75|634.75|631.85|634.65|631.75|11
1721235480000|2024-07-17 16:58:00|634.69|631.79|635|632.1|635.1|632.2|634.65|631.75|24
1721235490000|2024-07-17 16:58:10|635.1|632.2|635.3|632.4|635.3|632.4|635|632.1|17
1721235500000|2024-07-17 16:58:20|635.25|632.35|635.3|632.4|635.3|632.4|635.1|632.2|22
1721235510000|2024-07-17 16:58:30|635.38|632.48|635.52|632.62|635.53|632.63|635.38|632.48|17
1721235520000|2024-07-17 16:58:40|635.53|632.63|635.58|632.68|635.62|632.72|635.53|632.63|9
1721235530000|2024-07-17 16:58:50|635.63|632.73|636.12|633.22|636.21|633.31|635.63|632.73|10
1721235540000|2024-07-17 16:59:00|636.22|633.32|636.3|633.4|636.35|633.45|636.22|633.32|8
1721235550000|2024-07-17 16:59:10|636.26|633.36|636.22|633.32|636.38|633.48|636.21|633.31|14
1721235560000|2024-07-17 16:59:20|636.19|633.29|636.14|633.24|636.19|633.29|636.14|633.24|8
1721235570000|2024-07-17 16:59:30|636.21|633.31|636.21|633.31|636.21|633.31|636.16|633.26|18
1721235580000|2024-07-17 16:59:40|636.2|633.3|636.55|633.65|636.55|633.65|636.2|633.3|13
1721235590000|2024-07-17 16:59:50|636.47|633.57|636.09|633.19|636.47|633.57|635.9|633|17
1721235600000|2024-07-17 17:00:00|636.04|633.14|635.59|632.69|636.04|633.14|635.46|632.56|33
1721235610000|2024-07-17 17:00:10|635.62|632.72|635.45|632.55|635.89|632.99|635.45|632.55|21
1721235620000|2024-07-17 17:00:20|635.72|632.82|635.68|632.78|635.75|632.85|635.55|632.65|21
1721235630000|2024-07-17 17:00:30|635.66|632.76|635.68|632.78|635.7|632.8|635.58|632.68|13
1721235640000|2024-07-17 17:00:40|635.7|632.8|636.06|633.16|636.06|633.16|635.68|632.78|16
1721235650000|2024-07-17 17:00:50|636|633.1|636.14|633.24|636.15|633.25|636|633.1|11
1721235660000|2024-07-17 17:01:00|636.04|633.14|635.95|633.05|636.04|633.14|635.95|633.05|6
1721235670000|2024-07-17 17:01:10|635.96|633.06|636.12|633.22|636.12|633.22|635.9|633|14
1721235680000|2024-07-17 17:01:20|636.22|633.32|636.44|633.54|636.44|633.54|636.19|633.29|11
1721235690000|2024-07-17 17:01:30|636.34|633.44|636.29|633.39|636.44|633.54|636.29|633.39|28
1721235700000|2024-07-17 17:01:40|636.41|633.51|636.47|633.57|636.49|633.59|636.29|633.39|20
1721235710000|2024-07-17 17:01:50|636.46|633.56|636.46|633.56|636.48|633.58|636.4|633.5|24
1721235720000|2024-07-17 17:02:00|636.47|633.57|636.42|633.52|636.49|633.59|636.25|633.35|23
1721235730000|2024-07-17 17:02:10|636.37|633.47|636.07|633.17|636.37|633.47|636.01|633.11|17
1721235740000|2024-07-17 17:02:20|636.08|633.18|636.28|633.38|636.39|633.49|636.01|633.11|18
1721235750000|2024-07-17 17:02:30|636.3|633.4|636.39|633.49|636.42|633.52|636.3|633.4|17
1721235760000|2024-07-17 17:02:40|636.37|633.47|636.42|633.52|636.42|633.52|636.36|633.46|15
1721235780000|2024-07-17 17:03:00|636.43|633.53|636.56|633.66|636.56|633.66|636.43|633.53|4
1721235790000|2024-07-17 17:03:10|636.57|633.67|636.52|633.62|636.57|633.67|636.47|633.57|11
1721235800000|2024-07-17 17:03:20|636.48|633.58|636.73|633.83|636.73|633.83|636.48|633.58|11
1721235810000|2024-07-17 17:03:30|636.79|633.89|637|634.1|637.1|634.2|636.79|633.89|10
1721235820000|2024-07-17 17:03:40|636.95|634.05|636.9|634|637|634.1|636.9|634|13
1721235830000|2024-07-17 17:03:50|636.79|633.89|636.73|633.83|636.79|633.89|636.69|633.79|5
1721235840000|2024-07-17 17:04:00|636.74|633.84|636.73|633.83|636.74|633.84|636.5|633.6|8
1721235850000|2024-07-17 17:04:10|636.64|633.74|636.95|634.05|636.95|634.05|636.64|633.74|18
1721235860000|2024-07-17 17:04:20|636.8|633.9|636.75|633.85|636.95|634.05|636.5|633.6|17
1721235870000|2024-07-17 17:04:30|636.91|634.01|636.72|633.82|636.95|634.05|636.66|633.76|19
1721235880000|2024-07-17 17:04:40|636.71|633.81|637|634.1|637|634.1|636.71|633.81|17
1721235890000|2024-07-17 17:04:50|637.05|634.15|637.05|634.15|637.05|634.15|637|634.1|9
1721235900000|2024-07-17 17:05:00|637|634.1|636.98|634.08|637.02|634.12|636.91|634.01|17
1721235910000|2024-07-17 17:05:10|637.11|634.21|636.72|633.82|637.11|634.21|636.72|633.82|26
1721235920000|2024-07-17 17:05:20|637|634.1|636.46|633.56|637|634.1|636.46|633.56|19
1721235930000|2024-07-17 17:05:30|636.48|633.58|636.5|633.6|636.54|633.64|636.19|633.29|22
1721235940000|2024-07-17 17:05:40|636.46|633.56|636.26|633.36|636.46|633.56|636.2|633.3|18
1721235950000|2024-07-17 17:05:50|636.28|633.38|636.22|633.32|636.41|633.51|636.17|633.27|27
1721235960000|2024-07-17 17:06:00|636.26|633.36|636.25|633.35|636.28|633.38|636.13|633.23|20
1721235970000|2024-07-17 17:06:10|636.24|633.34|636.23|633.33|636.28|633.38|636.23|633.33|16
1721235980000|2024-07-17 17:06:20|636.26|633.36|636.26|633.36|636.26|633.36|636.1|633.2|5
1721235990000|2024-07-17 17:06:30|635.8|632.9|635.51|632.61|636.26|633.36|635.51|632.61|16
1721236000000|2024-07-17 17:06:40|635.53|632.63|635.46|632.56|635.53|632.63|635.19|632.29|26
1721236010000|2024-07-17 17:06:50|634.7|631.8|634.93|632.03|635.41|632.51|634.7|631.8|30
1721236020000|2024-07-17 17:07:00|634.96|632.06|635.48|632.58|635.5|632.6|634.96|632.06|25
1721236030000|2024-07-17 17:07:10|635.42|632.52|635.65|632.75|635.65|632.75|635.37|632.47|18
1721236040000|2024-07-17 17:07:20|635.7|632.8|636.26|633.36|636.27|633.37|635.65|632.75|25
1721236050000|2024-07-17 17:07:30|636.27|633.37|635.96|633.06|636.27|633.37|635.95|633.05|26
1721236060000|2024-07-17 17:07:40|635.97|633.07|636.26|633.36|636.26|633.36|635.9|633|29
1721236070000|2024-07-17 17:07:50|636.24|633.34|636.21|633.31|636.27|633.37|636.19|633.29|22
1721236080000|2024-07-17 17:08:00|636.22|633.32|635.95|633.05|636.27|633.37|635.88|632.98|24
1721236090000|2024-07-17 17:08:10|635.94|633.04|635.74|632.84|635.94|633.04|635.66|632.76|12
1721236100000|2024-07-17 17:08:20|635.66|632.76|635.77|632.87|635.85|632.95|635.66|632.76|21
1721236110000|2024-07-17 17:08:30|635.78|632.88|635.8|632.9|635.83|632.93|635.71|632.81|28
1721236120000|2024-07-17 17:08:40|635.75|632.85|635.23|632.33|635.8|632.9|635.23|632.33|30
1721236130000|2024-07-17 17:08:50|635.22|632.32|635.03|632.13|635.23|632.33|634.9|632|18
1721236140000|2024-07-17 17:09:00|635.04|632.14|635.36|632.46|635.38|632.48|634.98|632.08|30
1721236150000|2024-07-17 17:09:10|635.35|632.45|635.61|632.71|635.64|632.74|635.3|632.4|27
1721236160000|2024-07-17 17:09:20|635.6|632.7|635.26|632.36|635.61|632.71|634.8|631.9|21
1721236170000|2024-07-17 17:09:30|635.21|632.31|634.66|631.76|635.26|632.36|634.66|631.76|21
1721236180000|2024-07-17 17:09:40|634.64|631.74|634.52|631.62|634.64|631.74|634.52|631.62|11
1721236190000|2024-07-17 17:09:50|634.47|631.57|634.1|631.2|634.47|631.57|634.1|631.2|28
1721236200000|2024-07-17 17:10:00|634.07|631.17|634.09|631.19|634.16|631.26|634.05|631.15|28
1721236210000|2024-07-17 17:10:10|634.07|631.17|634.45|631.55|634.45|631.55|634.07|631.17|23
1721236220000|2024-07-17 17:10:20|634.5|631.6|634.61|631.71|634.61|631.71|634.47|631.57|10
1721236230000|2024-07-17 17:10:30|634.58|631.68|634.75|631.85|634.8|631.9|634.56|631.66|17
1721236240000|2024-07-17 17:10:40|634.58|631.68|634.51|631.61|634.58|631.68|634.39|631.49|17
1721236250000|2024-07-17 17:10:50|634.48|631.58|634.31|631.41|634.5|631.6|634.2|631.3|27
1721236260000|2024-07-17 17:11:00|634.26|631.36|634.59|631.69|634.59|631.69|634.26|631.36|23
1721236270000|2024-07-17 17:11:10|634.61|631.71|634.9|632|634.95|632.05|634.56|631.66|14
1721236280000|2024-07-17 17:11:20|634.88|631.98|634.8|631.9|635.15|632.25|634.8|631.9|21
1721236290000|2024-07-17 17:11:30|634.58|631.68|634.85|631.95|634.85|631.95|634.57|631.67|19
1721236300000|2024-07-17 17:11:40|634.95|632.05|635.14|632.24|635.14|632.24|634.7|631.8|20
1721236310000|2024-07-17 17:11:50|635.05|632.15|634.85|631.95|635.15|632.25|634.8|631.9|23
1721236320000|2024-07-17 17:12:00|634.8|631.9|634.75|631.85|634.95|632.05|634.75|631.85|24
1721236330000|2024-07-17 17:12:10|634.58|631.68|634.43|631.53|634.58|631.68|634.25|631.35|15
1721236340000|2024-07-17 17:12:20|634.42|631.52|634.25|631.35|634.53|631.63|634.23|631.33|30
1721236350000|2024-07-17 17:12:30|634.24|631.34|634.23|631.33|634.24|631.34|633.89|630.99|23
1721236360000|2024-07-17 17:12:40|634.29|631.39|634.4|631.5|634.52|631.62|634.28|631.38|32
1721236370000|2024-07-17 17:12:50|634.39|631.49|634.58|631.68|634.66|631.76|634.39|631.49|21
1721236380000|2024-07-17 17:13:00|634.48|631.58|634.38|631.48|634.48|631.58|634.26|631.36|26
1721236390000|2024-07-17 17:13:10|634.37|631.47|634.11|631.21|634.42|631.52|634.11|631.21|21
1721236400000|2024-07-17 17:13:20|634.33|631.43|634.38|631.48|634.38|631.48|634.11|631.21|18
1721236410000|2024-07-17 17:13:30|633.71|630.81|633.97|631.07|633.97|631.07|633.62|630.72|22
1721236420000|2024-07-17 17:13:40|634.1|631.2|634.24|631.34|634.26|631.36|634.07|631.17|27
1721236430000|2024-07-17 17:13:50|634.23|631.33|633.91|631.01|634.23|631.33|633.84|630.94|28
1721236440000|2024-07-17 17:14:00|633.9|631|633.37|630.47|633.9|631|633.37|630.47|20
1721236450000|2024-07-17 17:14:10|633.36|630.46|633.18|630.28|633.4|630.5|633.18|630.28|23
1721236460000|2024-07-17 17:14:20|633.19|630.29|633.22|630.32|633.25|630.35|633|630.1|28
1721236470000|2024-07-17 17:14:30|633.18|630.28|632.94|630.04|633.22|630.32|632.83|629.93|27
1721236480000|2024-07-17 17:14:40|632.88|629.98|633.16|630.26|633.25|630.35|632.88|629.98|28
1721236490000|2024-07-17 17:14:50|633.2|630.3|633.21|630.31|633.24|630.34|632.96|630.06|27
1721236500000|2024-07-17 17:15:00|633.23|630.33|633.7|630.8|633.8|630.9|633.23|630.33|25
1721236510000|2024-07-17 17:15:10|633.8|630.9|633.38|630.48|633.95|631.05|633.21|630.31|27
1721236520000|2024-07-17 17:15:20|633.41|630.51|633.5|630.6|633.6|630.7|633.36|630.46|23
1721236530000|2024-07-17 17:15:30|633.45|630.55|634.05|631.15|634.05|631.15|633.45|630.55|20
1721236540000|2024-07-17 17:15:40|634|631.1|633.48|630.58|634|631.1|633.41|630.51|21
1721236550000|2024-07-17 17:15:50|633.5|630.6|633.6|630.7|633.85|630.95|633.5|630.6|24
1721236560000|2024-07-17 17:16:00|633.48|630.58|633.23|630.33|633.48|630.58|633.23|630.33|5
1721236570000|2024-07-17 17:16:10|633.14|630.24|633.5|630.6|633.5|630.6|633.14|630.24|23
1721236580000|2024-07-17 17:16:20|633.55|630.65|633.75|630.85|633.85|630.95|633.41|630.51|16
1721236590000|2024-07-17 17:16:30|633.85|630.95|633.95|631.05|634|631.1|633.85|630.95|17
1721236600000|2024-07-17 17:16:40|634|631.1|634.38|631.48|634.38|631.48|634|631.1|33
1721236610000|2024-07-17 17:16:50|634.2|631.3|634.35|631.45|634.45|631.55|634.2|631.3|19
1721236620000|2024-07-17 17:17:00|634.3|631.4|634.18|631.28|634.35|631.45|634.17|631.27|7
1721236630000|2024-07-17 17:17:10|634.16|631.26|634.26|631.36|634.26|631.36|634.14|631.24|19
1721236640000|2024-07-17 17:17:20|634.21|631.31|634.35|631.45|634.55|631.65|634.21|631.31|15
1721236650000|2024-07-17 17:17:30|634.18|631.28|634.11|631.21|634.26|631.36|634.11|631.21|14
1721236660000|2024-07-17 17:17:40|634.14|631.24|634.17|631.27|634.26|631.36|634.14|631.24|17
1721236670000|2024-07-17 17:17:50|634.16|631.26|634.26|631.36|634.26|631.36|634.16|631.26|14
1721236680000|2024-07-17 17:18:00|634.21|631.31|634|631.1|634.21|631.31|633.95|631.05|18
1721236690000|2024-07-17 17:18:10|633.95|631.05|634.07|631.17|634.1|631.2|633.94|631.04|21
1721236700000|2024-07-17 17:18:20|634.04|631.14|634.07|631.17|634.07|631.17|633.85|630.95|22
1721236710000|2024-07-17 17:18:30|634.15|631.25|634.21|631.31|634.26|631.36|634.15|631.25|14
1721236720000|2024-07-17 17:18:40|634.26|631.36|634.06|631.16|634.3|631.4|634.06|631.16|6
1721236730000|2024-07-17 17:18:50|634.03|631.13|633.6|630.7|634.06|631.16|633.6|630.7|25
1721236740000|2024-07-17 17:19:00|633.58|630.68|633.79|630.89|633.79|630.89|633.5|630.6|31
1721236750000|2024-07-17 17:19:10|633.76|630.86|633.6|630.7|633.96|631.06|633.6|630.7|23
1721236760000|2024-07-17 17:19:20|633.58|630.68|633.63|630.73|633.68|630.78|633.52|630.62|28
1721236770000|2024-07-17 17:19:30|633.65|630.75|633.82|630.92|633.82|630.92|633.52|630.62|22
1721236780000|2024-07-17 17:19:40|633.87|630.97|633.81|630.91|633.9|631|633.77|630.87|17
1721236790000|2024-07-17 17:19:50|633.78|630.88|633.82|630.92|633.87|630.97|633.78|630.88|14
1721236800000|2024-07-17 17:20:00|633.8|630.9|633.8|630.9|634|631.1|633.72|630.82|22
1721236810000|2024-07-17 17:20:10|633.72|630.82|633.78|630.88|633.79|630.89|633.6|630.7|28
1721236820000|2024-07-17 17:20:20|633.79|630.89|634.01|631.11|634.06|631.16|633.79|630.89|19
1721236830000|2024-07-17 17:20:30|634.03|631.13|634.08|631.18|634.1|631.2|634.03|631.13|14
1721236840000|2024-07-17 17:20:40|634.07|631.17|634.35|631.45|634.4|631.5|634.07|631.17|17
1721236850000|2024-07-17 17:20:50|634.3|631.4|634.35|631.45|634.43|631.53|634.3|631.4|12
1721236860000|2024-07-17 17:21:00|634.4|631.5|634.4|631.5|634.4|631.5|634.35|631.45|11
1721236870000|2024-07-17 17:21:10|634.35|631.45|634.09|631.19|634.35|631.45|634.08|631.18|10
1721236880000|2024-07-17 17:21:20|634.02|631.12|634.07|631.17|634.09|631.19|634.02|631.12|16
1721236890000|2024-07-17 17:21:30|634.09|631.19|634.21|631.31|634.21|631.31|634.02|631.12|17
1721236900000|2024-07-17 17:21:40|634.26|631.36|634.19|631.29|634.35|631.45|634.18|631.28|16
1721236910000|2024-07-17 17:21:50|634.2|631.3|634.21|631.31|634.35|631.45|634.18|631.28|13
1721236920000|2024-07-17 17:22:00|634.2|631.3|634.55|631.65|634.55|631.65|634.16|631.26|14
1721236930000|2024-07-17 17:22:10|634.5|631.6|634.45|631.55|634.55|631.65|634.4|631.5|11
1721236940000|2024-07-17 17:22:20|634.5|631.6|634.45|631.55|634.5|631.6|634.4|631.5|4
1721236950000|2024-07-17 17:22:30|634.5|631.6|634.55|631.65|634.55|631.65|634.45|631.55|7
1721236960000|2024-07-17 17:22:40|634.65|631.75|634.63|631.73|634.75|631.85|634.6|631.7|24
1721236970000|2024-07-17 17:22:50|634.6|631.7|634.95|632.05|634.95|632.05|634.58|631.68|24
1721236980000|2024-07-17 17:23:00|634.9|632|635|632.1|635|632.1|634.85|631.95|10
1721236990000|2024-07-17 17:23:10|635.06|632.16|634.9|632|635.1|632.2|634.9|632|14
1721237000000|2024-07-17 17:23:20|634.95|632.05|635|632.1|635.06|632.16|634.9|632|14
1721237010000|2024-07-17 17:23:30|635.1|632.2|635.58|632.68|635.66|632.76|635|632.1|19
1721237020000|2024-07-17 17:23:40|635.61|632.71|635.9|633|635.9|633|635.56|632.66|7
1721237030000|2024-07-17 17:23:50|635.85|632.95|635.95|633.05|636|633.1|635.85|632.95|21
1721237040000|2024-07-17 17:24:00|636|633.1|636.05|633.15|636.24|633.34|635.9|633|28
1721237050000|2024-07-17 17:24:10|636.01|633.11|636.2|633.3|636.2|633.3|635.95|633.05|30
1721237060000|2024-07-17 17:24:20|636.05|633.15|635.9|633|636.1|633.2|635.9|633|20
1721237070000|2024-07-17 17:24:30|635.8|632.9|635.76|632.86|635.8|632.9|635.68|632.78|12
1721237080000|2024-07-17 17:24:40|635.91|633.01|635.8|632.9|636.05|633.15|635.8|632.9|17
1721237090000|2024-07-17 17:24:50|635.85|632.95|635.68|632.78|635.85|632.95|635.62|632.72|9
1721237100000|2024-07-17 17:25:00|635.62|632.72|635.73|632.83|635.73|632.83|635.62|632.72|12
1721237110000|2024-07-17 17:25:10|635.68|632.78|635.95|633.05|636.05|633.15|635.68|632.78|22
1721237120000|2024-07-17 17:25:20|635.93|633.03|635.83|632.93|635.99|633.09|635.79|632.89|14
1721237130000|2024-07-17 17:25:30|636|633.1|635.8|632.9|636.05|633.15|635.8|632.9|19
1721237140000|2024-07-17 17:25:40|635.9|633|635.85|632.95|635.98|633.08|635.85|632.95|20
1721237150000|2024-07-17 17:25:50|635.9|633|635.9|633|635.95|633.05|635.8|632.9|17
1721237160000|2024-07-17 17:26:00|635.88|632.98|635.68|632.78|635.95|633.05|635.68|632.78|22
1721237170000|2024-07-17 17:26:10|635.73|632.83|635.8|632.9|635.85|632.95|635.68|632.78|16
1721237180000|2024-07-17 17:26:20|635.85|632.95|635.75|632.85|635.85|632.95|635.75|632.85|3
1721237190000|2024-07-17 17:26:30|635.68|632.78|635.62|632.72|635.68|632.78|635.62|632.72|2
1721237200000|2024-07-17 17:26:40|635.63|632.73|635.62|632.72|635.63|632.73|635.62|632.72|2
1721237210000|2024-07-17 17:26:50|635.63|632.73|635.62|632.72|635.63|632.73|635.58|632.68|6
1721237220000|2024-07-17 17:27:00|635.6|632.7|635.43|632.53|635.62|632.72|635.38|632.48|14
1721237230000|2024-07-17 17:27:10|635.48|632.58|635.67|632.77|635.72|632.82|635.48|632.58|27
1721237240000|2024-07-17 17:27:20|635.72|632.82|635.67|632.77|635.72|632.82|635.67|632.77|2
1721237250000|2024-07-17 17:27:30|635.72|632.82|635.8|632.9|635.85|632.95|635.67|632.77|12
1721237260000|2024-07-17 17:27:40|635.92|633.02|635.85|632.95|635.97|633.07|635.85|632.95|25
1721237270000|2024-07-17 17:27:50|635.83|632.93|635.85|632.95|635.85|632.95|635.75|632.85|8
1721237280000|2024-07-17 17:28:00|635.7|632.8|635.93|633.03|635.93|633.03|635.7|632.8|28
1721237290000|2024-07-17 17:28:10|635.95|633.05|636.02|633.12|636.02|633.12|635.94|633.04|15
1721237300000|2024-07-17 17:28:20|635.98|633.08|636.06|633.16|636.06|633.16|635.98|633.08|15
1721237310000|2024-07-17 17:28:30|636.07|633.17|636.25|633.35|636.3|633.4|636.06|633.16|16
1721237320000|2024-07-17 17:28:40|636.2|633.3|636.2|633.3|636.2|633.3|636.2|633.3|1
1721237330000|2024-07-17 17:28:50|636.15|633.25|636.2|633.3|636.2|633.3|636.15|633.25|2
1721237340000|2024-07-17 17:29:00|636.29|633.39|636.35|633.45|636.5|633.6|636.25|633.35|22
1721237350000|2024-07-17 17:29:10|636.5|633.6|636.17|633.27|636.5|633.6|636.17|633.27|5
1721237360000|2024-07-17 17:29:20|636.2|633.3|636.2|633.3|636.2|633.3|636.2|633.3|1
1721237370000|2024-07-17 17:29:30|636.15|633.25|636.15|633.25|636.2|633.3|636.15|633.25|3
1721237380000|2024-07-17 17:29:40|636.2|633.3|636.25|633.35|636.3|633.4|636.2|633.3|9
1721237390000|2024-07-17 17:29:50|636.23|633.33|636.23|633.33|636.25|633.35|636.2|633.3|7
1721237400000|2024-07-17 17:30:00|636.25|633.35|636.09|633.19|636.25|633.35|636.09|633.19|9
1721237410000|2024-07-17 17:30:10|636.07|633.17|636.17|633.27|636.17|633.27|636.07|633.17|8
1721237430000|2024-07-17 17:30:30|636.27|633.37|636.5|633.6|636.5|633.6|636.27|633.37|22
1721237440000|2024-07-17 17:30:40|636.45|633.55|636.12|633.22|636.45|633.55|636.12|633.22|13
1721237450000|2024-07-17 17:30:50|636.17|633.27|636.15|633.25|636.25|633.35|636.12|633.22|17
1721237460000|2024-07-17 17:31:00|636.2|633.3|636.45|633.55|636.45|633.55|636.15|633.25|21
1721237470000|2024-07-17 17:31:10|636.5|633.6|636.25|633.35|636.5|633.6|636.25|633.35|28
1721237480000|2024-07-17 17:31:20|636.2|633.3|636.09|633.19|636.2|633.3|636|633.1|22
1721237490000|2024-07-17 17:31:30|636.05|633.15|636.05|633.15|636.09|633.19|635.92|633.02|17
1721237500000|2024-07-17 17:31:40|636.06|633.16|636.16|633.26|636.21|633.31|635.97|633.07|19
1721237510000|2024-07-17 17:31:50|636.21|633.31|636.8|633.9|636.8|633.9|636.16|633.26|15
1721237520000|2024-07-17 17:32:00|636.86|633.96|636.8|633.9|636.86|633.96|636.8|633.9|4
1721237530000|2024-07-17 17:32:10|636.86|633.96|636.9|634|636.96|634.06|636.7|633.8|22
1721237540000|2024-07-17 17:32:20|636.96|634.06|636.9|634|637|634.1|636.85|633.95|14
1721237550000|2024-07-17 17:32:30|637|634.1|637|634.1|637.05|634.15|636.95|634.05|14
1721237560000|2024-07-17 17:32:40|636.9|634|636.8|633.9|636.9|634|636.8|633.9|19
1721237570000|2024-07-17 17:32:50|636.85|633.95|637.05|634.15|637.1|634.2|636.8|633.9|23
1721237580000|2024-07-17 17:33:00|636.95|634.05|637.34|634.44|637.35|634.45|636.95|634.05|17
1721237590000|2024-07-17 17:33:10|637.33|634.43|637.25|634.35|637.33|634.43|636.94|634.04|24
1721237600000|2024-07-17 17:33:20|637.24|634.34|637.27|634.37|637.39|634.49|637.21|634.31|23
1721237610000|2024-07-17 17:33:30|637.26|634.36|637.3|634.4|637.34|634.44|637.26|634.36|18
1721237620000|2024-07-17 17:33:40|637.29|634.39|637.26|634.36|637.29|634.39|637.07|634.17|25
1721237630000|2024-07-17 17:33:50|637.27|634.37|637.15|634.25|637.3|634.4|637.15|634.25|19
1721237640000|2024-07-17 17:34:00|637.26|634.36|637.11|634.21|637.26|634.36|637.09|634.19|14
1721237650000|2024-07-17 17:34:10|637.09|634.19|637.08|634.18|637.1|634.2|637.06|634.16|17
1721237660000|2024-07-17 17:34:20|636.89|633.99|636.87|633.97|636.9|634|636.86|633.96|15
1721237670000|2024-07-17 17:34:30|636.86|633.96|636.8|633.9|636.87|633.97|636.8|633.9|18
1721237680000|2024-07-17 17:34:40|636.84|633.94|636.93|634.03|636.94|634.04|636.83|633.93|24
1721237690000|2024-07-17 17:34:50|636.94|634.04|636.91|634.01|636.95|634.05|636.91|634.01|7
1721237700000|2024-07-17 17:35:00|636.92|634.02|636.89|633.99|636.92|634.02|636.84|633.94|23
1721237710000|2024-07-17 17:35:10|636.9|634|636.81|633.91|636.92|634.02|636.74|633.84|19
1721237720000|2024-07-17 17:35:20|636.79|633.89|637|634.1|637|634.1|636.79|633.89|23
1721237730000|2024-07-17 17:35:30|636.98|634.08|637.18|634.28|637.22|634.32|636.98|634.08|13
1721237740000|2024-07-17 17:35:40|637.12|634.22|637.18|634.28|637.18|634.28|637.12|634.22|2
1721237770000|2024-07-17 17:36:10|637.23|634.33|637.23|634.33|637.23|634.33|637.23|634.33|1
1721237780000|2024-07-17 17:36:20|637.22|634.32|637.25|634.35|637.35|634.45|637.18|634.28|13
1721237790000|2024-07-17 17:36:30|637.3|634.4|637.25|634.35|637.3|634.4|637.2|634.3|8
1721237800000|2024-07-17 17:36:40|637.29|634.39|637.25|634.35|637.35|634.45|637.25|634.35|18
1721237810000|2024-07-17 17:36:50|637.3|634.4|637.13|634.23|637.3|634.4|637.13|634.23|6
1721237820000|2024-07-17 17:37:00|637.18|634.28|637.25|634.35|637.3|634.4|637.18|634.28|10
1721237830000|2024-07-17 17:37:10|637.3|634.4|637.4|634.5|637.4|634.5|637.3|634.4|3
1721237840000|2024-07-17 17:37:20|637.35|634.45|637.4|634.5|637.4|634.5|637.35|634.45|6
1721237850000|2024-07-17 17:37:30|637.46|634.56|637.5|634.6|637.5|634.6|637.4|634.5|5
1721237860000|2024-07-17 17:37:40|637.46|634.56|637.35|634.45|637.46|634.56|637.3|634.4|15
1721237870000|2024-07-17 17:37:50|637.3|634.4|637.3|634.4|637.4|634.5|637.25|634.35|15
1721237880000|2024-07-17 17:38:00|637.25|634.35|637.3|634.4|637.3|634.4|637.25|634.35|14
1721237890000|2024-07-17 17:38:10|637.25|634.35|637.12|634.22|637.25|634.35|637.12|634.22|9
1721237900000|2024-07-17 17:38:20|637.08|634.18|637.09|634.19|637.13|634.23|637.08|634.18|8
1721237910000|2024-07-17 17:38:30|637.13|634.23|637.4|634.5|637.4|634.5|637.09|634.19|24
1721237920000|2024-07-17 17:38:40|637.35|634.45|637.4|634.5|637.4|634.5|637.35|634.45|8
1721237930000|2024-07-17 17:38:50|637.5|634.6|637.56|634.66|637.56|634.66|637.4|634.5|7
1721237940000|2024-07-17 17:39:00|637.5|634.6|637.4|634.5|637.55|634.65|637.3|634.4|23
1721237950000|2024-07-17 17:39:10|637.45|634.55|637.35|634.45|637.5|634.6|637.35|634.45|20
1721237960000|2024-07-17 17:39:20|637.38|634.48|637.1|634.2|637.4|634.5|637.08|634.18|18
1721237970000|2024-07-17 17:39:30|637.12|634.22|637.12|634.22|637.13|634.23|637.08|634.18|25
1721237980000|2024-07-17 17:39:40|637.11|634.21|637.02|634.12|637.11|634.21|637|634.1|12
1721237990000|2024-07-17 17:39:50|637.01|634.11|637.16|634.26|637.16|634.26|637.01|634.11|22
1721238000000|2024-07-17 17:40:00|637.11|634.21|637.14|634.24|637.2|634.3|637.1|634.2|16
1721238010000|2024-07-17 17:40:10|637.19|634.29|637.04|634.14|637.19|634.29|637.03|634.13|19
1721238020000|2024-07-17 17:40:20|636.95|634.05|636.92|634.02|636.95|634.05|636.92|634.02|8
1721238030000|2024-07-17 17:40:30|636.75|633.85|636.72|633.82|636.75|633.85|636.72|633.82|3
1721238040000|2024-07-17 17:40:40|636.74|633.84|636.8|633.9|636.83|633.93|636.72|633.82|17
1721238050000|2024-07-17 17:40:50|636.79|633.89|636.77|633.87|636.82|633.92|636.77|633.87|10
1721238060000|2024-07-17 17:41:00|636.78|633.88|636.79|633.89|636.79|633.89|636.72|633.82|14
1721238070000|2024-07-17 17:41:10|636.77|633.87|636.73|633.83|636.77|633.87|636.71|633.81|12
1721238080000|2024-07-17 17:41:20|636.7|633.8|636.73|633.83|636.73|633.83|636.54|633.64|20
1721238090000|2024-07-17 17:41:30|636.69|633.79|636.05|633.15|636.73|633.83|636|633.1|17
1721238100000|2024-07-17 17:41:40|636.02|633.12|636|633.1|636.08|633.18|636|633.1|15
1721238110000|2024-07-17 17:41:50|636.01|633.11|636.05|633.15|636.05|633.15|636|633.1|15
1721238120000|2024-07-17 17:42:00|636.07|633.17|636.09|633.19|636.09|633.19|636.02|633.12|12
1721238130000|2024-07-17 17:42:10|636.08|633.18|636.12|633.22|636.12|633.22|636.02|633.12|23
1721238140000|2024-07-17 17:42:20|636.11|633.21|636.32|633.42|636.32|633.42|636.11|633.21|11
1721238150000|2024-07-17 17:42:30|636.34|633.44|636.31|633.41|636.34|633.44|636.31|633.41|13
1721238160000|2024-07-17 17:42:40|636.41|633.51|636.51|633.61|636.55|633.65|636.36|633.46|8
1721238170000|2024-07-17 17:42:50|636.56|633.66|636.6|633.7|636.66|633.76|636.56|633.66|9
1721238180000|2024-07-17 17:43:00|636.59|633.69|636.35|633.45|636.71|633.81|636.3|633.4|21
1721238190000|2024-07-17 17:43:10|636.33|633.43|636.33|633.43|636.4|633.5|636.27|633.37|18
1721238200000|2024-07-17 17:43:20|636.4|633.5|636.51|633.61|636.57|633.67|636.38|633.48|17
1721238210000|2024-07-17 17:43:30|636.57|633.67|636.4|633.5|636.59|633.69|636.36|633.46|7
1721238220000|2024-07-17 17:43:40|636.35|633.45|636.22|633.32|636.36|633.46|636.22|633.32|18
1721238230000|2024-07-17 17:43:50|636.28|633.38|636.21|633.31|636.3|633.4|636.21|633.31|18
1721238240000|2024-07-17 17:44:00|636.22|633.32|636.25|633.35|636.25|633.35|636.13|633.23|18
1721238250000|2024-07-17 17:44:10|636.2|633.3|636.08|633.18|636.2|633.3|636.08|633.18|9
1721238260000|2024-07-17 17:44:20|636.12|633.22|636.11|633.21|636.15|633.25|636.03|633.13|19
1721238270000|2024-07-17 17:44:30|636.08|633.18|636.07|633.17|636.12|633.22|636.02|633.12|12
1721238280000|2024-07-17 17:44:40|636.02|633.12|636.02|633.12|636.09|633.19|636.02|633.12|10
1721238290000|2024-07-17 17:44:50|636.09|633.19|636.09|633.19|636.09|633.19|635.87|632.97|9
1721238300000|2024-07-17 17:45:00|636.03|633.13|635.61|632.71|636.09|633.19|635.46|632.56|21
1721238310000|2024-07-17 17:45:10|635.51|632.61|635.45|632.55|635.58|632.68|635.44|632.54|21
1721238320000|2024-07-17 17:45:20|635.44|632.54|635.11|632.21|635.44|632.54|635.09|632.19|26
1721238330000|2024-07-17 17:45:30|635.1|632.2|635.1|632.2|635.12|632.22|635.09|632.19|16
1721238340000|2024-07-17 17:45:40|635.09|632.19|634.93|632.03|635.09|632.19|634.87|631.97|18
1721238350000|2024-07-17 17:45:50|634.92|632.02|635.02|632.12|635.09|632.19|634.92|632.02|14
1721238360000|2024-07-17 17:46:00|634.96|632.06|634.89|631.99|634.96|632.06|634.82|631.92|18
1721238370000|2024-07-17 17:46:10|634.87|631.97|634.82|631.92|634.93|632.03|634.82|631.92|19
1721238380000|2024-07-17 17:46:20|634.87|631.97|634.73|631.83|634.89|631.99|634.7|631.8|17
1721238390000|2024-07-17 17:46:30|634.79|631.89|634.67|631.77|634.79|631.89|634.66|631.76|23
1721238400000|2024-07-17 17:46:40|634.7|631.8|634.64|631.74|634.71|631.81|634.59|631.69|22
1721238410000|2024-07-17 17:46:50|634.66|631.76|634.73|631.83|634.73|631.83|634.64|631.74|16
1721238420000|2024-07-17 17:47:00|634.76|631.86|635.18|632.28|635.2|632.3|634.76|631.86|25
1721238430000|2024-07-17 17:47:10|635.19|632.29|635.3|632.4|635.35|632.45|635.19|632.29|16
1721238440000|2024-07-17 17:47:20|635.31|632.41|635.31|632.41|635.38|632.48|635.31|632.41|5
1721238450000|2024-07-17 17:47:30|635.25|632.35|635.27|632.37|635.35|632.45|635.24|632.34|11
1721238460000|2024-07-17 17:47:40|635.16|632.26|635.09|632.19|635.27|632.37|635.09|632.19|21
1721238470000|2024-07-17 17:47:50|635.07|632.17|635.14|632.24|635.14|632.24|635.02|632.12|25
1721238480000|2024-07-17 17:48:00|635.2|632.3|635.55|632.65|635.55|632.65|635.18|632.28|18
1721238490000|2024-07-17 17:48:10|635.45|632.55|635.37|632.47|635.5|632.6|635.27|632.37|13
1721238500000|2024-07-17 17:48:20|635.32|632.42|635.22|632.32|635.32|632.42|635.15|632.25|20
1721238510000|2024-07-17 17:48:30|635.2|632.3|635.22|632.32|635.28|632.38|635.17|632.27|20
1721238520000|2024-07-17 17:48:40|635.18|632.28|635.07|632.17|635.21|632.31|635.07|632.17|24
1721238530000|2024-07-17 17:48:50|635.16|632.26|635.18|632.28|635.19|632.29|635.12|632.22|14
1721238540000|2024-07-17 17:49:00|635.19|632.29|635.19|632.29|635.19|632.29|635.07|632.17|24
1721238550000|2024-07-17 17:49:10|635.18|632.28|635.19|632.29|635.19|632.29|635.12|632.22|16
1721238560000|2024-07-17 17:49:20|635.17|632.27|634.75|631.85|635.19|632.29|634.75|631.85|27
1721238570000|2024-07-17 17:49:30|635.05|632.15|635.05|632.15|635.09|632.19|634.82|631.92|28
1721238580000|2024-07-17 17:49:40|634.94|632.04|634.97|632.07|635.09|632.19|634.91|632.01|19
1721238590000|2024-07-17 17:49:50|635.09|632.19|635.06|632.16|635.09|632.19|634.97|632.07|16
1721238600000|2024-07-17 17:50:00|635.07|632.17|635.09|632.19|635.12|632.22|634.96|632.06|20
1721238610000|2024-07-17 17:50:10|635.11|632.21|635.07|632.17|635.12|632.22|635.06|632.16|21
1721238620000|2024-07-17 17:50:20|635.08|632.18|634.87|631.97|635.09|632.19|634.65|631.75|26
1721238630000|2024-07-17 17:50:30|635.05|632.15|635.09|632.19|635.09|632.19|634.6|631.7|12
1721238640000|2024-07-17 17:50:40|634.89|631.99|634.31|631.41|635.09|632.19|634.31|631.41|20
1721238650000|2024-07-17 17:50:50|634.27|631.37|634.12|631.22|634.31|631.41|634.08|631.18|12
1721238660000|2024-07-17 17:51:00|634.13|631.23|634.03|631.13|634.14|631.24|634.03|631.13|26
1721238670000|2024-07-17 17:51:10|634.06|631.16|634.05|631.15|634.1|631.2|633.98|631.08|29
1721238680000|2024-07-17 17:51:20|634.06|631.16|633.97|631.07|634.09|631.19|633.97|631.07|18
1721238690000|2024-07-17 17:51:30|633.99|631.09|633.97|631.07|633.99|631.09|633.8|630.9|21
1721238700000|2024-07-17 17:51:40|634.01|631.11|633.99|631.09|634.02|631.12|633.8|630.9|30
1721238710000|2024-07-17 17:51:50|634.05|631.15|634.43|631.53|634.44|631.54|634.05|631.15|22
1721238720000|2024-07-17 17:52:00|634.44|631.54|634.56|631.66|634.63|631.73|634.44|631.54|17
1721238730000|2024-07-17 17:52:10|634.53|631.63|634.22|631.32|634.56|631.66|634.19|631.29|23
1721238740000|2024-07-17 17:52:20|634.19|631.29|634.2|631.3|634.3|631.4|634.17|631.27|21
1721238750000|2024-07-17 17:52:30|634.18|631.28|634.25|631.35|634.29|631.39|634.17|631.27|16
1721238760000|2024-07-17 17:52:40|634.3|631.4|634.29|631.39|634.3|631.4|634.23|631.33|19
1721238770000|2024-07-17 17:52:50|634.34|631.44|634.43|631.53|634.45|631.55|634.33|631.43|21
1721238780000|2024-07-17 17:53:00|634.44|631.54|634.76|631.86|634.76|631.86|634.44|631.54|23
1721238790000|2024-07-17 17:53:10|634.77|631.87|634.98|632.08|635.01|632.11|634.74|631.84|30
1721238800000|2024-07-17 17:53:20|635.01|632.11|634.92|632.02|635.01|632.11|634.8|631.9|19
1721238810000|2024-07-17 17:53:30|634.8|631.9|634.75|631.85|634.98|632.08|634.7|631.8|22
1721238820000|2024-07-17 17:53:40|634.89|631.99|634.96|632.06|634.98|632.08|634.75|631.85|19
1721238830000|2024-07-17 17:53:50|634.91|632.01|634.93|632.03|634.98|632.08|634.76|631.86|21
1721238840000|2024-07-17 17:54:00|634.76|631.86|634.86|631.96|634.98|632.08|634.73|631.83|24
1721238850000|2024-07-17 17:54:10|634.98|632.08|634.95|632.05|634.98|632.08|634.81|631.91|22
1721238860000|2024-07-17 17:54:20|634.86|631.96|634.94|632.04|634.98|632.08|634.76|631.86|20
1721238870000|2024-07-17 17:54:30|634.76|631.86|634.81|631.91|634.98|632.08|634.76|631.86|14
1721238880000|2024-07-17 17:54:40|634.98|632.08|634.98|632.08|634.98|632.08|634.81|631.91|13
1721238890000|2024-07-17 17:54:50|634.93|632.03|634.98|632.08|634.98|632.08|634.66|631.76|23
1721238900000|2024-07-17 17:55:00|634.8|631.9|634.86|631.96|634.98|632.08|634.8|631.9|26
1721238910000|2024-07-17 17:55:10|634.95|632.05|634.86|631.96|634.98|632.08|634.86|631.96|8
1721238920000|2024-07-17 17:55:20|634.95|632.05|634.98|632.08|634.98|632.08|634.86|631.96|10
1721238930000|2024-07-17 17:55:30|634.95|632.05|634.96|632.06|634.98|632.08|634.91|632.01|17
1721238940000|2024-07-17 17:55:40|634.98|632.08|634.7|631.8|634.98|632.08|634.7|631.8|4
1721238950000|2024-07-17 17:55:50|634.98|632.08|634.97|632.07|634.98|632.08|634.9|632|15
1721238960000|2024-07-17 17:56:00|634.98|632.08|635.1|632.2|635.1|632.2|634.95|632.05|12
1721238970000|2024-07-17 17:56:10|635.05|632.15|635.01|632.11|635.2|632.3|635.01|632.11|14
1721238980000|2024-07-17 17:56:20|634.96|632.06|635.06|632.16|635.06|632.16|634.96|632.06|11
1721238990000|2024-07-17 17:56:30|635.01|632.11|635.01|632.11|635.06|632.16|635.01|632.11|9
1721239000000|2024-07-17 17:56:40|635.06|632.16|635.25|632.35|635.35|632.45|635.06|632.16|23
1721239010000|2024-07-17 17:56:50|635.23|632.33|635.2|632.3|635.25|632.35|635.15|632.25|9
1721239020000|2024-07-17 17:57:00|635.15|632.25|635.18|632.28|635.25|632.35|635.12|632.22|14
1721239030000|2024-07-17 17:57:10|635.2|632.3|635.11|632.21|635.2|632.3|635.07|632.17|14
1721239040000|2024-07-17 17:57:20|635.12|632.22|635.11|632.21|635.13|632.23|635.04|632.14|17
1721239050000|2024-07-17 17:57:30|635.04|632.14|635.11|632.21|635.13|632.23|635.04|632.14|15
1721239060000|2024-07-17 17:57:40|635.04|632.14|635.04|632.14|635.13|632.23|635.04|632.14|9
1721239070000|2024-07-17 17:57:50|635.11|632.21|634.74|631.84|635.11|632.21|634.64|631.74|22
1721239080000|2024-07-17 17:58:00|634.69|631.79|634.74|631.84|634.77|631.87|634.69|631.79|20
1721239090000|2024-07-17 17:58:10|634.64|631.74|634.69|631.79|634.74|631.84|634.59|631.69|27
1721239100000|2024-07-17 17:58:20|634.73|631.83|634.71|631.81|634.74|631.84|634.64|631.74|22
1721239110000|2024-07-17 17:58:30|634.64|631.74|634.71|631.81|634.74|631.84|634.64|631.74|17
1721239120000|2024-07-17 17:58:40|634.74|631.84|634.74|631.84|634.74|631.84|634.69|631.79|13
1721239130000|2024-07-17 17:58:50|634.73|631.83|634.74|631.84|634.74|631.84|634.73|631.83|2
1721239140000|2024-07-17 17:59:00|634.64|631.74|634.73|631.83|634.74|631.84|634.59|631.69|16
1721239150000|2024-07-17 17:59:10|634.69|631.79|634.7|631.8|634.74|631.84|634.59|631.69|19
1721239160000|2024-07-17 17:59:20|634.64|631.74|634.7|631.8|634.74|631.84|634.49|631.59|27
1721239170000|2024-07-17 17:59:30|634.49|631.59|634.26|631.36|634.74|631.84|634.23|631.33|19
1721239180000|2024-07-17 17:59:40|634.2|631.3|634.2|631.3|634.29|631.39|634.15|631.25|20
1721239190000|2024-07-17 17:59:50|634.28|631.38|634.29|631.39|634.31|631.41|634.2|631.3|19
1721239200000|2024-07-17 18:00:00|634.32|631.42|634.57|631.67|634.57|631.67|634.28|631.38|31
1721239210000|2024-07-17 18:00:10|634.55|631.65|634.5|631.6|634.57|631.67|634.45|631.55|20
1721239220000|2024-07-17 18:00:20|634.55|631.65|634.56|631.66|634.56|631.66|634.44|631.54|25
1721239230000|2024-07-17 18:00:30|634.53|631.63|634.59|631.69|634.63|631.73|634.47|631.57|24
1721239240000|2024-07-17 18:00:40|634.62|631.72|634.27|631.37|634.62|631.72|634.26|631.36|16
1721239250000|2024-07-17 18:00:50|634.21|631.31|634.15|631.25|634.27|631.37|634.15|631.25|11
1721239260000|2024-07-17 18:01:00|634.12|631.22|633.86|630.96|634.12|631.22|633.81|630.91|23
1721239270000|2024-07-17 18:01:10|633.88|630.98|634.27|631.37|634.28|631.38|633.88|630.98|21
1721239280000|2024-07-17 18:01:20|634.26|631.36|634.28|631.38|634.29|631.39|634.15|631.25|27
1721239290000|2024-07-17 18:01:30|634.27|631.37|634.2|631.3|634.3|631.4|634.15|631.25|22
1721239300000|2024-07-17 18:01:40|634.23|631.33|634.26|631.36|634.26|631.36|634.15|631.25|20
1721239310000|2024-07-17 18:01:50|634.27|631.37|634.36|631.46|634.4|631.5|634.27|631.37|21
1721239320000|2024-07-17 18:02:00|634.37|631.47|634.22|631.32|634.39|631.49|634.2|631.3|24
1721239330000|2024-07-17 18:02:10|634.1|631.2|634.18|631.28|634.26|631.36|634.1|631.2|17
1721239340000|2024-07-17 18:02:20|634|631.1|634.23|631.33|634.26|631.36|634|631.1|23
1721239350000|2024-07-17 18:02:30|634.1|631.2|634.05|631.15|634.26|631.36|633.8|630.9|22
1721239360000|2024-07-17 18:02:40|634.22|631.32|634|631.1|634.26|631.36|633.8|630.9|20
1721239370000|2024-07-17 18:02:50|634.05|631.15|634.22|631.32|634.26|631.36|633.8|630.9|20
1721239380000|2024-07-17 18:03:00|634|631.1|634.05|631.15|634.26|631.36|634|631.1|15
1721239390000|2024-07-17 18:03:10|634.22|631.32|634|631.1|634.26|631.36|634|631.1|8
1721239400000|2024-07-17 18:03:20|634.22|631.32|634.13|631.23|634.26|631.36|633.85|630.95|25
1721239410000|2024-07-17 18:03:30|634.1|631.2|634.26|631.36|634.27|631.37|634.1|631.2|24
1721239420000|2024-07-17 18:03:40|634.27|631.37|634.28|631.38|634.28|631.38|634.24|631.34|8
1721239430000|2024-07-17 18:03:50|634.33|631.43|634.55|631.65|634.6|631.7|634.28|631.38|18
1721239440000|2024-07-17 18:04:00|634.5|631.6|634.5|631.6|634.65|631.75|634.4|631.5|27
1721239450000|2024-07-17 18:04:10|634.4|631.5|634.27|631.37|634.5|631.6|634.26|631.36|20
1721239460000|2024-07-17 18:04:20|634.26|631.36|634.4|631.5|634.4|631.5|634.26|631.36|13
1721239470000|2024-07-17 18:04:30|634.35|631.45|634.4|631.5|634.45|631.55|634.35|631.45|14
1721239480000|2024-07-17 18:04:40|634.45|631.55|634.31|631.41|634.5|631.6|634.31|631.41|15
1721239500000|2024-07-17 18:05:00|634.36|631.46|634.31|631.41|634.41|631.51|634.31|631.41|9
1721239510000|2024-07-17 18:05:10|634.27|631.37|634.31|631.41|634.41|631.51|634.26|631.36|10
1721239520000|2024-07-17 18:05:20|634.41|631.51|634.7|631.8|634.7|631.8|634.31|631.41|20
1721239530000|2024-07-17 18:05:30|634.58|631.68|634.58|631.68|634.75|631.85|634.58|631.68|31
1721239540000|2024-07-17 18:05:40|634.61|631.71|634.9|632|635|632.1|634.61|631.71|25
1721239550000|2024-07-17 18:05:50|634.85|631.95|634.95|632.05|635.03|632.13|634.8|631.9|25
1721239560000|2024-07-17 18:06:00|634.9|632|634.95|632.05|635.05|632.15|634.85|631.95|20
1721239570000|2024-07-17 18:06:10|634.93|632.03|634.8|631.9|635.05|632.15|634.8|631.9|22
1721239580000|2024-07-17 18:06:20|634.85|631.95|634.9|632|634.9|632|634.7|631.8|15
1721239590000|2024-07-17 18:06:30|634.85|631.95|634.8|631.9|634.95|632.05|634.8|631.9|21
1721239600000|2024-07-17 18:06:40|634.85|631.95|634.95|632.05|635.05|632.15|634.85|631.95|19
1721239610000|2024-07-17 18:06:50|634.93|632.03|635.1|632.2|635.15|632.25|634.85|631.95|23
1721239620000|2024-07-17 18:07:00|635.15|632.25|635.4|632.5|635.4|632.5|635.15|632.25|24
1721239630000|2024-07-17 18:07:10|635.45|632.55|635.43|632.53|635.56|632.66|635.33|632.43|23
1721239640000|2024-07-17 18:07:20|635.45|632.55|635.23|632.33|635.5|632.6|635.23|632.33|25
1721239650000|2024-07-17 18:07:30|635.2|632.3|635.45|632.55|635.5|632.6|635.2|632.3|20
1721239660000|2024-07-17 18:07:40|635.4|632.5|635.33|632.43|635.45|632.55|635.3|632.4|18
1721239670000|2024-07-17 18:07:50|635.35|632.45|635.3|632.4|635.35|632.45|635.25|632.35|18
1721239680000|2024-07-17 18:08:00|635.33|632.43|635.25|632.35|635.35|632.45|635.2|632.3|19
1721239690000|2024-07-17 18:08:10|635.3|632.4|635.35|632.45|635.35|632.45|635.2|632.3|28
1721239700000|2024-07-17 18:08:20|635.28|632.38|635.2|632.3|635.35|632.45|635.13|632.23|15
1721239710000|2024-07-17 18:08:30|635.18|632.28|635.1|632.2|635.25|632.35|635.1|632.2|14
1721239720000|2024-07-17 18:08:40|635.05|632.15|635.05|632.15|635.1|632.2|635.05|632.15|9
1721239730000|2024-07-17 18:08:50|635.1|632.2|635.03|632.13|635.2|632.3|635.03|632.13|10
1721239740000|2024-07-17 18:09:00|635.26|632.36|635.36|632.46|635.36|632.46|635.26|632.36|13
1721239750000|2024-07-17 18:09:10|635.38|632.48|635.5|632.6|635.5|632.6|635.36|632.46|12
1721239760000|2024-07-17 18:09:20|635.55|632.65|635.5|632.6|635.6|632.7|635.5|632.6|14
1721239770000|2024-07-17 18:09:30|635.45|632.55|635.43|632.53|635.5|632.6|635.37|632.47|25
1721239780000|2024-07-17 18:09:40|635.41|632.51|635.42|632.52|635.43|632.53|635.38|632.48|17
1721239790000|2024-07-17 18:09:50|635.45|632.55|635.5|632.6|635.55|632.65|635.45|632.55|15
1721239800000|2024-07-17 18:10:00|635.45|632.55|635.6|632.7|635.65|632.75|635.45|632.55|13
1721239810000|2024-07-17 18:10:10|635.65|632.75|635.7|632.8|635.7|632.8|635.6|632.7|23
1721239820000|2024-07-17 18:10:20|635.6|632.7|635.8|632.9|635.85|632.95|635.6|632.7|12
1721239830000|2024-07-17 18:10:30|635.85|632.95|635.95|633.05|635.95|633.05|635.73|632.83|20
1721239840000|2024-07-17 18:10:40|636|633.1|636|633.1|636|633.1|635.8|632.9|23
1721239850000|2024-07-17 18:10:50|635.95|633.05|635.98|633.08|636.05|633.15|635.8|632.9|17
1721239860000|2024-07-17 18:11:00|636|633.1|635.83|632.93|636|633.1|635.8|632.9|25
1721239870000|2024-07-17 18:11:10|635.85|632.95|635.8|632.9|635.86|632.96|635.8|632.9|16
1721239880000|2024-07-17 18:11:20|635.83|632.93|635.86|632.96|635.86|632.96|635.8|632.9|14
1721239890000|2024-07-17 18:11:30|635.9|633|635.95|633.05|636|633.1|635.8|632.9|21
1721239900000|2024-07-17 18:11:40|636|633.1|635.99|633.09|636.05|633.15|635.9|633|14
1721239910000|2024-07-17 18:11:50|636.05|633.15|635.83|632.93|636.05|633.15|635.83|632.93|11
1721239920000|2024-07-17 18:12:00|635.86|632.96|635.96|633.06|636.1|633.2|635.83|632.93|21
1721239930000|2024-07-17 18:12:10|636|633.1|635.8|632.9|636.05|633.15|635.8|632.9|12
1721239940000|2024-07-17 18:12:20|635.9|633|635.89|632.99|635.9|633|635.85|632.95|18
1721239950000|2024-07-17 18:12:30|635.9|633|636.03|633.13|636.03|633.13|635.85|632.95|18
1721239960000|2024-07-17 18:12:40|636.1|633.2|636.23|633.33|636.3|633.4|636.1|633.2|18
1721239970000|2024-07-17 18:12:50|636.25|633.35|636.35|633.45|636.4|633.5|636.23|633.33|16
1721239980000|2024-07-17 18:13:00|636.4|633.5|636.4|633.5|636.4|633.5|636.2|633.3|13
1721239990000|2024-07-17 18:13:10|636.38|633.48|636.4|633.5|636.4|633.5|636.23|633.33|16
1721240000000|2024-07-17 18:13:20|636.38|633.48|636.4|633.5|636.4|633.5|636.3|633.4|7
1721240010000|2024-07-17 18:13:30|636.3|633.4|636.33|633.43|636.4|633.5|636.2|633.3|18
1721240020000|2024-07-17 18:13:40|636.36|633.46|636.33|633.43|636.4|633.5|636.2|633.3|27
1721240030000|2024-07-17 18:13:50|636.35|633.45|636.25|633.35|636.35|633.45|636.2|633.3|19
1721240040000|2024-07-17 18:14:00|636.23|633.33|636.4|633.5|636.4|633.5|636.2|633.3|12
1721240060000|2024-07-17 18:14:20|636.5|633.6|636.5|633.6|636.5|633.6|636.4|633.5|10
1721240070000|2024-07-17 18:14:30|636.46|633.56|636.3|633.4|636.5|633.6|636.2|633.3|12
1721240080000|2024-07-17 18:14:40|636.28|633.38|636.3|633.4|636.3|633.4|636.25|633.35|6
1721240090000|2024-07-17 18:14:50|636.25|633.35|636.28|633.38|636.3|633.4|636.25|633.35|10
1721240100000|2024-07-17 18:15:00|636.25|633.35|636.33|633.43|636.4|633.5|636.25|633.35|24
1721240110000|2024-07-17 18:15:10|636.36|633.46|636.53|633.63|636.6|633.7|636.36|633.46|13
1721240120000|2024-07-17 18:15:20|636.5|633.6|636.28|633.38|636.5|633.6|636.28|633.38|12
1721240130000|2024-07-17 18:15:30|636.3|633.4|636.55|633.65|636.55|633.65|636.25|633.35|25
1721240140000|2024-07-17 18:15:40|636.6|633.7|636.53|633.63|636.6|633.7|636.5|633.6|12
1721240150000|2024-07-17 18:15:50|636.55|633.65|636.55|633.65|636.6|633.7|636.45|633.55|19
1721240160000|2024-07-17 18:16:00|636.6|633.7|636.6|633.7|636.6|633.7|636.5|633.6|17
1721240170000|2024-07-17 18:16:10|636.5|633.6|636.6|633.7|636.6|633.7|636.5|633.6|13
1721240180000|2024-07-17 18:16:20|636.58|633.68|636.6|633.7|636.7|633.8|636.58|633.68|8
1721240190000|2024-07-17 18:16:30|636.69|633.79|636.73|633.83|636.73|633.83|636.69|633.79|9
1721240200000|2024-07-17 18:16:40|636.75|633.85|636.68|633.78|636.77|633.87|636.66|633.76|14
1721240210000|2024-07-17 18:16:50|636.67|633.77|636.67|633.77|636.68|633.78|636.66|633.76|22
1721240220000|2024-07-17 18:17:00|636.71|633.81|636.87|633.97|636.87|633.97|636.66|633.76|16
1721240230000|2024-07-17 18:17:10|636.86|633.96|636.93|634.03|636.93|634.03|636.86|633.96|3
1721240240000|2024-07-17 18:17:20|636.92|634.02|636.92|634.02|636.92|634.02|636.92|634.02|1
1721240250000|2024-07-17 18:17:30|636.91|634.01|636.89|633.99|636.91|634.01|636.87|633.97|7
1721240260000|2024-07-17 18:17:40|636.91|634.01|636.91|634.01|636.91|634.01|636.89|633.99|9
1721240270000|2024-07-17 18:17:50|636.93|634.03|636.88|633.98|636.93|634.03|636.83|633.93|7
1721240280000|2024-07-17 18:18:00|636.9|634|636.93|634.03|636.93|634.03|636.9|634|3
1721240290000|2024-07-17 18:18:10|636.91|634.01|636.89|633.99|636.91|634.01|636.87|633.97|13
1721240300000|2024-07-17 18:18:20|636.9|634|636.9|634|636.9|634|636.87|633.97|7
1721240310000|2024-07-17 18:18:30|636.87|633.97|636.9|634|636.9|634|636.87|633.97|8
1721240320000|2024-07-17 18:18:40|636.87|633.97|636.97|634.07|637|634.1|636.87|633.97|8
1721240330000|2024-07-17 18:18:50|636.94|634.04|637.05|634.15|637.05|634.15|636.94|634.04|15
1721240340000|2024-07-17 18:19:00|637.04|634.14|637.07|634.17|637.08|634.18|637|634.1|14
1721240350000|2024-07-17 18:19:10|637.08|634.18|637.18|634.28|637.18|634.28|637.08|634.18|9
1721240360000|2024-07-17 18:19:20|637.19|634.29|637.15|634.25|637.19|634.29|637.15|634.25|2
1721240370000|2024-07-17 18:19:30|637.14|634.24|637.19|634.29|637.19|634.29|637.14|634.24|3
1721240380000|2024-07-17 18:19:40|637.18|634.28|637.21|634.31|637.21|634.31|637.16|634.26|16
1721240390000|2024-07-17 18:19:50|637.26|634.36|637.26|634.36|637.26|634.36|637.21|634.31|5
1721240400000|2024-07-17 18:20:00|637.21|634.31|637.17|634.27|637.21|634.31|637.17|634.27|5
1721240410000|2024-07-17 18:20:10|637.16|634.26|637.17|634.27|637.2|634.3|637.16|634.26|18
1721240420000|2024-07-17 18:20:20|637.18|634.28|637.18|634.28|637.21|634.31|637.16|634.26|28
1721240430000|2024-07-17 18:20:30|637.17|634.27|637.17|634.27|637.21|634.31|637.16|634.26|17
1721240440000|2024-07-17 18:20:40|637.2|634.3|637.18|634.28|637.21|634.31|637.11|634.21|15
1721240450000|2024-07-17 18:20:50|637.17|634.27|637.3|634.4|637.3|634.4|637.1|634.2|26
1721240460000|2024-07-17 18:21:00|637.35|634.45|637.3|634.4|637.35|634.45|637.25|634.35|9
1721240470000|2024-07-17 18:21:10|637.28|634.38|637.25|634.35|637.3|634.4|637.25|634.35|13
1721240480000|2024-07-17 18:21:20|637.17|634.27|637.18|634.28|637.18|634.28|637.16|634.26|5
1721240490000|2024-07-17 18:21:30|637.11|634.21|636.91|634.01|637.18|634.28|636.9|634|10
1721240500000|2024-07-17 18:21:40|636.89|633.99|636.71|633.81|636.91|634.01|636.71|633.81|4
1721240510000|2024-07-17 18:21:50|636.69|633.79|636.98|634.08|637.01|634.11|636.69|633.79|24
1721240520000|2024-07-17 18:22:00|637.01|634.11|636.96|634.06|637.01|634.11|636.9|634|18
1721240530000|2024-07-17 18:22:10|636.95|634.05|636.96|634.06|636.96|634.06|636.95|634.05|2
1721240540000|2024-07-17 18:22:20|636.9|634|636.77|633.87|636.96|634.06|636.71|633.81|14
1721240550000|2024-07-17 18:22:30|636.71|633.81|636.79|633.89|636.8|633.9|636.71|633.81|21
1721240560000|2024-07-17 18:22:40|636.81|633.91|636.79|633.89|636.81|633.91|636.76|633.86|6
1721240570000|2024-07-17 18:22:50|636.78|633.88|636.7|633.8|636.79|633.89|636.7|633.8|17
1721240580000|2024-07-17 18:23:00|636.76|633.86|636.76|633.86|636.8|633.9|636.76|633.86|20
1721240590000|2024-07-17 18:23:10|636.78|633.88|636.81|633.91|636.81|633.91|636.76|633.86|9
1721240600000|2024-07-17 18:23:20|636.76|633.86|636.69|633.79|636.76|633.86|636.65|633.75|8
1721240610000|2024-07-17 18:23:30|636.67|633.77|636.55|633.65|636.69|633.79|636.55|633.65|9
1721240620000|2024-07-17 18:23:40|636.52|633.62|636.53|633.63|636.55|633.65|636.5|633.6|22
1721240630000|2024-07-17 18:23:50|636.55|633.65|636.46|633.56|636.55|633.65|636.46|633.56|12
1721240640000|2024-07-17 18:24:00|636.47|633.57|636.25|633.35|636.47|633.57|636.25|633.35|12
1721240650000|2024-07-17 18:24:10|636.26|633.36|636.33|633.43|636.33|633.43|636.25|633.35|6
1721240660000|2024-07-17 18:24:20|636.39|633.49|636.43|633.53|636.46|633.56|636.39|633.49|8
1721240670000|2024-07-17 18:24:30|636.42|633.52|636.38|633.48|636.43|633.53|636.36|633.46|8
1721240680000|2024-07-17 18:24:40|636.31|633.41|636.38|633.48|636.38|633.48|636.31|633.41|18
1721240690000|2024-07-17 18:24:50|636.36|633.46|636.36|633.46|636.38|633.48|636.31|633.41|13
1721240700000|2024-07-17 18:25:00|636.38|633.48|636.38|633.48|636.38|633.48|636.31|633.41|21
1721240710000|2024-07-17 18:25:10|636.37|633.47|636.41|633.51|636.41|633.51|636.37|633.47|3
1721240720000|2024-07-17 18:25:20|636.38|633.48|636.34|633.44|636.38|633.48|636.31|633.41|14
1721240730000|2024-07-17 18:25:30|636.39|633.49|636.52|633.62|636.59|633.69|636.39|633.49|10
1721240740000|2024-07-17 18:25:40|636.53|633.63|636.52|633.62|636.53|633.63|636.52|633.62|6
1721240750000|2024-07-17 18:25:50|636.53|633.63|636.53|633.63|636.57|633.67|636.52|633.62|13
1721240760000|2024-07-17 18:26:00|636.52|633.62|636.48|633.58|636.53|633.63|636.43|633.53|15
1721240770000|2024-07-17 18:26:10|636.53|633.63|636.49|633.59|636.53|633.63|636.49|633.59|2
1721240780000|2024-07-17 18:26:20|636.48|633.58|636.49|633.59|636.49|633.59|636.37|633.47|17
1721240790000|2024-07-17 18:26:30|636.46|633.56|636.22|633.32|636.49|633.59|636.1|633.2|17
1721240800000|2024-07-17 18:26:40|636.28|633.38|636.47|633.57|636.48|633.58|636.19|633.29|12
1721240810000|2024-07-17 18:26:50|636.5|633.6|636.53|633.63|636.62|633.72|636.49|633.59|8
1721240820000|2024-07-17 18:27:00|636.51|633.61|636.31|633.41|636.51|633.61|636.29|633.39|8
1721240830000|2024-07-17 18:27:10|636.29|633.39|636.34|633.44|636.34|633.44|636.29|633.39|14
1721240840000|2024-07-17 18:27:20|636.29|633.39|636.3|633.4|636.34|633.44|636.1|633.2|14
1721240850000|2024-07-17 18:27:30|636.19|633.29|636.34|633.44|636.34|633.44|636.19|633.29|5
1721240860000|2024-07-17 18:27:40|636.18|633.28|636.18|633.28|636.18|633.28|636.17|633.27|3
1721240890000|2024-07-17 18:28:10|636.22|633.32|636.39|633.49|636.4|633.5|636.22|633.32|8
1721240900000|2024-07-17 18:28:20|636.43|633.53|636.32|633.42|636.49|633.59|636.32|633.42|6
1721240910000|2024-07-17 18:28:30|636.4|633.5|636.1|633.2|636.4|633.5|636.05|633.15|15
1721240930000|2024-07-17 18:28:50|636.11|633.21|636.17|633.27|636.18|633.28|636.11|633.21|9
1721240940000|2024-07-17 18:29:00|636.27|633.37|636.22|633.32|636.27|633.37|636.21|633.31|20
1721240950000|2024-07-17 18:29:10|636.23|633.33|636.23|633.33|636.23|633.33|636.21|633.31|13
1721240960000|2024-07-17 18:29:20|636.22|633.32|636.22|633.32|636.24|633.34|636.22|633.32|3
1721240970000|2024-07-17 18:29:30|636.37|633.47|636.31|633.41|636.37|633.47|636.31|633.41|3
1721240980000|2024-07-17 18:29:40|636.33|633.43|636.37|633.47|636.38|633.48|636.32|633.42|13
1721240990000|2024-07-17 18:29:50|636.35|633.45|636.43|633.53|636.43|633.53|636.35|633.45|22
1721241000000|2024-07-17 18:30:00|636.44|633.54|636.36|633.46|636.53|633.63|636.29|633.39|25
1721241010000|2024-07-17 18:30:10|636.34|633.44|636.33|633.43|636.36|633.46|636.24|633.34|10
1721241020000|2024-07-17 18:30:20|636.29|633.39|636.37|633.47|636.37|633.47|636.29|633.39|17
1721241030000|2024-07-17 18:30:30|636.35|633.45|636.34|633.44|636.51|633.61|636.34|633.44|19
1721241040000|2024-07-17 18:30:40|636.41|633.51|636.46|633.56|636.48|633.58|636.41|633.51|26
1721241050000|2024-07-17 18:30:50|636.51|633.61|636.43|633.53|636.51|633.61|636.43|633.53|22
1721241060000|2024-07-17 18:31:00|636.34|633.44|636.39|633.49|636.43|633.53|636.34|633.44|22
1721241070000|2024-07-17 18:31:10|636.41|633.51|636.65|633.75|636.69|633.79|636.41|633.51|20
1721241080000|2024-07-17 18:31:20|636.64|633.74|636.61|633.71|636.65|633.75|636.54|633.64|20
1721241090000|2024-07-17 18:31:30|636.63|633.73|636.63|633.73|636.63|633.73|636.61|633.71|10
1721241100000|2024-07-17 18:31:40|636.62|633.72|636.63|633.73|636.63|633.73|636.59|633.69|6
1721241110000|2024-07-17 18:31:50|636.61|633.71|636.61|633.71|636.63|633.73|636.54|633.64|19
1721241120000|2024-07-17 18:32:00|636.62|633.72|636.65|633.75|636.69|633.79|636.5|633.6|17
1721241130000|2024-07-17 18:32:10|636.64|633.74|636.63|633.73|636.66|633.76|636.59|633.69|16
1721241140000|2024-07-17 18:32:20|636.54|633.64|636.63|633.73|636.63|633.73|636.54|633.64|5
1721241150000|2024-07-17 18:32:30|636.61|633.71|636.63|633.73|636.63|633.73|636.61|633.71|10
1721241160000|2024-07-17 18:32:40|636.61|633.71|636.61|633.71|636.64|633.74|636.5|633.6|9
1721241170000|2024-07-17 18:32:50|636.63|633.73|636.54|633.64|636.63|633.73|636.54|633.64|12
1721241180000|2024-07-17 18:33:00|636.61|633.71|636.27|633.37|636.63|633.73|636.27|633.37|15
1721241190000|2024-07-17 18:33:10|636.26|633.36|636.06|633.16|636.26|633.36|636.03|633.13|6
1721241200000|2024-07-17 18:33:20|635.95|633.05|636.06|633.16|636.06|633.16|635.95|633.05|17
1721241210000|2024-07-17 18:33:30|636.02|633.12|635.98|633.08|636.02|633.12|635.91|633.01|4
1721241220000|2024-07-17 18:33:40|635.95|633.05|635.98|633.08|635.98|633.08|635.94|633.04|7
1721241230000|2024-07-17 18:33:50|635.94|633.04|635.98|633.08|635.98|633.08|635.93|633.03|10
1721241240000|2024-07-17 18:34:00|635.86|632.96|635.71|632.81|635.98|633.08|635.71|632.81|7
1721241250000|2024-07-17 18:34:10|635.98|633.08|635.76|632.86|635.98|633.08|635.71|632.81|22
1721241260000|2024-07-17 18:34:20|635.98|633.08|635.98|633.08|635.98|633.08|635.76|632.86|17
1721241270000|2024-07-17 18:34:30|635.76|632.86|635.98|633.08|635.98|633.08|635.71|632.81|11
1721241280000|2024-07-17 18:34:40|635.66|632.76|635.94|633.04|635.98|633.08|635.5|632.6|19
1721241290000|2024-07-17 18:34:50|635.83|632.93|635.98|633.08|635.98|633.08|635.65|632.75|7
1721241300000|2024-07-17 18:35:00|635.76|632.86|635.95|633.05|635.98|633.08|635.76|632.86|16
1721241310000|2024-07-17 18:35:10|635.98|633.08|635.87|632.97|635.98|633.08|635.86|632.96|18
1721241320000|2024-07-17 18:35:20|635.96|633.06|635.98|633.08|635.98|633.08|635.76|632.86|18
1721241330000|2024-07-17 18:35:30|635.81|632.91|635.98|633.08|635.98|633.08|635.81|632.91|20
1721241340000|2024-07-17 18:35:40|635.96|633.06|635.87|632.97|635.98|633.08|635.87|632.97|12
1721241350000|2024-07-17 18:35:50|635.8|632.9|636.01|633.11|636.01|633.11|635.8|632.9|11
1721241360000|2024-07-17 18:36:00|635.98|633.08|636.22|633.32|636.26|633.36|635.96|633.06|22
1721241370000|2024-07-17 18:36:10|636.23|633.33|635.7|632.8|636.23|633.33|635.7|632.8|11
1721241380000|2024-07-17 18:36:20|635.98|633.08|635.98|633.08|635.98|633.08|635.81|632.91|17
1721241390000|2024-07-17 18:36:30|635.94|633.04|635.76|632.86|635.98|633.08|635.76|632.86|19
1721241400000|2024-07-17 18:36:40|635.94|633.04|635.95|633.05|635.98|633.08|635.6|632.7|21
1721241410000|2024-07-17 18:36:50|635.98|633.08|635.96|633.06|636.01|633.11|635.8|632.9|23
1721241420000|2024-07-17 18:37:00|635.98|633.08|636.17|633.27|636.17|633.27|635.98|633.08|17
1721241430000|2024-07-17 18:37:10|636.18|633.28|636.16|633.26|636.18|633.28|636.16|633.26|2
1721241440000|2024-07-17 18:37:20|636.18|633.28|636.1|633.2|636.18|633.28|636.1|633.2|5
1721241450000|2024-07-17 18:37:30|636.02|633.12|636.02|633.12|636.1|633.2|636.02|633.12|14
1721241460000|2024-07-17 18:37:40|636.1|633.2|636.05|633.15|636.1|633.2|635.95|633.05|14
1721241470000|2024-07-17 18:37:50|636|633.1|635.98|633.08|636.05|633.15|635.91|633.01|9
1721241480000|2024-07-17 18:38:00|635.81|632.91|635.94|633.04|635.98|633.08|635.8|632.9|19
1721241490000|2024-07-17 18:38:10|635.98|633.08|635.93|633.03|635.98|633.08|635.76|632.86|20
1721241500000|2024-07-17 18:38:20|635.98|633.08|635.55|632.65|635.98|633.08|635.28|632.38|17
1721241510000|2024-07-17 18:38:30|635.56|632.66|635.67|632.77|635.67|632.77|635.55|632.65|9
1721241520000|2024-07-17 18:38:40|635.7|632.8|636|633.1|636|633.1|635.7|632.8|11
1721241530000|2024-07-17 18:38:50|636.01|633.11|636.18|633.28|636.22|633.32|635.99|633.09|23
1721241540000|2024-07-17 18:39:00|636.16|633.26|636.08|633.18|636.2|633.3|636.01|633.11|16
1721241550000|2024-07-17 18:39:10|636.07|633.17|636.11|633.21|636.11|633.21|635.91|633.01|17
1721241560000|2024-07-17 18:39:20|636.15|633.25|636.16|633.26|636.16|633.26|636.15|633.25|14
1721241570000|2024-07-17 18:39:30|636.15|633.25|636.15|633.25|636.22|633.32|636.14|633.24|21
1721241580000|2024-07-17 18:39:40|636.14|633.24|636.09|633.19|636.14|633.24|636|633.1|19
1721241590000|2024-07-17 18:39:50|636.13|633.23|635.97|633.07|636.14|633.24|635.91|633.01|20
1721241600000|2024-07-17 18:40:00|635.91|633.01|635.95|633.05|635.97|633.07|635.91|633.01|19
1721241610000|2024-07-17 18:40:10|635.91|633.01|635.83|632.93|635.97|633.07|635.83|632.93|10
1721241620000|2024-07-17 18:40:20|635.87|632.97|635.83|632.93|635.88|632.98|635.83|632.93|12
1721241630000|2024-07-17 18:40:30|635.84|632.94|635.99|633.09|636.02|633.12|635.83|632.93|14
1721241640000|2024-07-17 18:40:40|636|633.1|635.91|633.01|636|633.1|635.9|633|18
1721241650000|2024-07-17 18:40:50|635.93|633.03|635.81|632.91|635.93|633.03|635.81|632.91|11
1721241660000|2024-07-17 18:41:00|635.79|632.89|635.73|632.83|635.81|632.91|635.73|632.83|16
1721241670000|2024-07-17 18:41:10|635.79|632.89|635.88|632.98|635.88|632.98|635.79|632.89|10
1721241680000|2024-07-17 18:41:20|635.83|632.93|635.95|633.05|636.02|633.12|635.83|632.93|14
1721241690000|2024-07-17 18:41:30|635.96|633.06|635.83|632.93|635.96|633.06|635.78|632.88|24
1721241700000|2024-07-17 18:41:40|635.81|632.91|635.81|632.91|635.87|632.97|635.78|632.88|18
1721241710000|2024-07-17 18:41:50|635.79|632.89|635.63|632.73|635.81|632.91|635.63|632.73|9
1721241720000|2024-07-17 18:42:00|635.64|632.74|635.66|632.76|635.67|632.77|635.63|632.73|12
1721241730000|2024-07-17 18:42:10|635.65|632.75|635.69|632.79|635.73|632.83|635.65|632.75|11
1721241740000|2024-07-17 18:42:20|635.66|632.76|635.66|632.76|635.66|632.76|635.66|632.76|1
1721241760000|2024-07-17 18:42:40|635.65|632.75|635.76|632.86|635.77|632.87|635.65|632.75|12
1721241770000|2024-07-17 18:42:50|635.81|632.91|635.81|632.91|635.82|632.92|635.8|632.9|7
1721241780000|2024-07-17 18:43:00|635.85|632.95|635.89|632.99|635.91|633.01|635.84|632.94|9
1721241790000|2024-07-17 18:43:10|635.87|632.97|635.85|632.95|635.89|632.99|635.82|632.92|7
1721241800000|2024-07-17 18:43:20|635.92|633.02|635.84|632.94|635.92|633.02|635.84|632.94|10
1721241810000|2024-07-17 18:43:30|635.78|632.88|635.78|632.88|635.8|632.9|635.77|632.87|12
1721241820000|2024-07-17 18:43:40|635.77|632.87|635.83|632.93|635.84|632.94|635.77|632.87|20
1721241830000|2024-07-17 18:43:50|635.82|632.92|635.78|632.88|635.82|632.92|635.77|632.87|21
1721241840000|2024-07-17 18:44:00|635.81|632.91|635.92|633.02|635.92|633.02|635.78|632.88|6
1721241850000|2024-07-17 18:44:10|635.93|633.03|635.95|633.05|635.97|633.07|635.92|633.02|16
1721241860000|2024-07-17 18:44:20|635.96|633.06|635.93|633.03|635.97|633.07|635.93|633.03|18
1721241870000|2024-07-17 18:44:30|635.96|633.06|635.96|633.06|635.99|633.09|635.9|633|14
1721241880000|2024-07-17 18:44:40|635.9|633|635.86|632.96|635.96|633.06|635.85|632.95|8
1721241890000|2024-07-17 18:44:50|635.78|632.88|635.72|632.82|635.79|632.89|635.72|632.82|20
1721241900000|2024-07-17 18:45:00|635.79|632.89|635.73|632.83|635.79|632.89|635.72|632.82|14
1721241910000|2024-07-17 18:45:10|635.7|632.8|635.7|632.8|635.73|632.83|635.67|632.77|16
1721241920000|2024-07-17 18:45:20|635.69|632.79|635.55|632.65|635.7|632.8|635.55|632.65|12
1721241930000|2024-07-17 18:45:30|635.63|632.73|635.65|632.75|635.66|632.76|635.5|632.6|8
1721241940000|2024-07-17 18:45:40|635.61|632.71|635.65|632.75|635.65|632.75|635.5|632.6|7
1721241950000|2024-07-17 18:45:50|635.5|632.6|635.65|632.75|635.65|632.75|635.5|632.6|14
1721241960000|2024-07-17 18:46:00|635.62|632.72|635.62|632.72|635.65|632.75|635.55|632.65|14
1721241970000|2024-07-17 18:46:10|635.65|632.75|635.82|632.92|635.83|632.93|635.5|632.6|10
1721241980000|2024-07-17 18:46:20|635.79|632.89|635.73|632.83|635.79|632.89|635.65|632.75|13
1721241990000|2024-07-17 18:46:30|635.68|632.78|635.82|632.92|635.82|632.92|635.68|632.78|19
1721242000000|2024-07-17 18:46:40|635.77|632.87|635.83|632.93|635.84|632.94|635.77|632.87|7
1721242010000|2024-07-17 18:46:50|635.84|632.94|635.86|632.96|635.86|632.96|635.82|632.92|10
1721242020000|2024-07-17 18:47:00|635.83|632.93|635.89|632.99|635.93|633.03|635.82|632.92|21
1721242030000|2024-07-17 18:47:10|635.91|633.01|635.71|632.81|635.91|633.01|635.69|632.79|20
1721242040000|2024-07-17 18:47:20|635.73|632.83|635.79|632.89|635.79|632.89|635.6|632.7|16
1721242050000|2024-07-17 18:47:30|635.84|632.94|635.73|632.83|635.84|632.94|635.68|632.78|22
1721242060000|2024-07-17 18:47:40|635.72|632.82|635.73|632.83|635.73|632.83|635.69|632.79|10
1721242070000|2024-07-17 18:47:50|635.68|632.78|635.68|632.78|635.68|632.78|635.68|632.78|1
1721242080000|2024-07-17 18:48:00|635.71|632.81|635.71|632.81|635.71|632.81|635.68|632.78|12
1721242090000|2024-07-17 18:48:10|635.5|632.6|635.65|632.75|635.71|632.81|635.5|632.6|17
1721242100000|2024-07-17 18:48:20|635.62|632.72|635.65|632.75|635.65|632.75|635.6|632.7|12
1721242110000|2024-07-17 18:48:30|635.6|632.7|635.65|632.75|635.65|632.75|635.6|632.7|11
1721242120000|2024-07-17 18:48:40|635.55|632.65|635.65|632.75|635.65|632.75|635.55|632.65|8
1721242130000|2024-07-17 18:48:50|635.62|632.72|635.65|632.75|635.65|632.75|635.5|632.6|6
1721242140000|2024-07-17 18:49:00|635.62|632.72|634.96|632.06|635.65|632.75|634.95|632.05|12
1721242150000|2024-07-17 18:49:10|634.94|632.04|634.87|631.97|634.96|632.06|634.87|631.97|10
1721242160000|2024-07-17 18:49:20|634.86|631.96|634.93|632.03|634.97|632.07|634.86|631.96|20
1721242170000|2024-07-17 18:49:30|634.92|632.02|634.96|632.06|634.96|632.06|634.82|631.92|20
1721242180000|2024-07-17 18:49:40|634.94|632.04|635.02|632.12|635.02|632.12|634.91|632.01|20
1721242190000|2024-07-17 18:49:50|635.03|632.13|634.97|632.07|635.05|632.15|634.95|632.05|29
1721242200000|2024-07-17 18:50:00|634.98|632.08|635.04|632.14|635.06|632.16|634.98|632.08|11
1721242210000|2024-07-17 18:50:10|635.05|632.15|634.89|631.99|635.05|632.15|634.88|631.98|18
1721242220000|2024-07-17 18:50:20|634.88|631.98|634.9|632|634.93|632.03|634.85|631.95|16
1721242230000|2024-07-17 18:50:30|634.93|632.03|634.73|631.83|634.93|632.03|634.73|631.83|19
1721242240000|2024-07-17 18:50:40|634.74|631.84|634.75|631.85|634.82|631.92|634.72|631.82|27
1721242250000|2024-07-17 18:50:50|634.76|631.86|635.02|632.12|635.02|632.12|634.76|631.86|26
1721242260000|2024-07-17 18:51:00|635.07|632.17|635.1|632.2|635.1|632.2|635.02|632.12|7
1721242270000|2024-07-17 18:51:10|635.15|632.25|635.2|632.3|635.2|632.3|635.1|632.2|15
1721242280000|2024-07-17 18:51:20|635.15|632.25|635.3|632.4|635.35|632.45|635.15|632.25|12
1721242290000|2024-07-17 18:51:30|635.35|632.45|635.2|632.3|635.35|632.45|635.2|632.3|10
1721242310000|2024-07-17 18:51:50|635.25|632.35|635.28|632.38|635.3|632.4|635.15|632.25|12
1721242320000|2024-07-17 18:52:00|635.3|632.4|635.2|632.3|635.3|632.4|635.2|632.3|11
1721242340000|2024-07-17 18:52:20|635.25|632.35|635.15|632.25|635.25|632.35|635.15|632.25|9
1721242360000|2024-07-17 18:52:40|635.2|632.3|635.2|632.3|635.2|632.3|635.2|632.3|1
1721242370000|2024-07-17 18:52:50|635.15|632.25|635.15|632.25|635.2|632.3|635.15|632.25|9
1721242380000|2024-07-17 18:53:00|635.02|632.12|635.15|632.25|635.15|632.25|635.02|632.12|6
1721242390000|2024-07-17 18:53:10|635.2|632.3|635.25|632.35|635.3|632.4|635.2|632.3|15
1721242400000|2024-07-17 18:53:20|635.24|632.34|635.25|632.35|635.25|632.35|635.2|632.3|3
1721242410000|2024-07-17 18:53:30|635.15|632.25|635.2|632.3|635.25|632.35|635.15|632.25|6
1721242420000|2024-07-17 18:53:40|635.19|632.29|635.2|632.3|635.25|632.35|635.15|632.25|11
1721242430000|2024-07-17 18:53:50|635.15|632.25|635.3|632.4|635.3|632.4|635.15|632.25|16
1721242440000|2024-07-17 18:54:00|635.35|632.45|635.43|632.53|635.45|632.55|635.25|632.35|17
1721242450000|2024-07-17 18:54:10|635.4|632.5|635.35|632.45|635.45|632.55|635.3|632.4|18
1721242460000|2024-07-17 18:54:20|635.4|632.5|635.25|632.35|635.4|632.5|635.25|632.35|13
1721242470000|2024-07-17 18:54:30|635.2|632.3|635.29|632.39|635.3|632.4|635.15|632.25|14
1721242480000|2024-07-17 18:54:40|635.3|632.4|635.38|632.48|635.38|632.48|635.25|632.35|11
1721242490000|2024-07-17 18:54:50|635.35|632.45|635.4|632.5|635.48|632.58|635.35|632.45|12
1721242500000|2024-07-17 18:55:00|635.45|632.55|635.7|632.8|635.7|632.8|635.45|632.55|12
1721242510000|2024-07-17 18:55:10|635.67|632.77|635.65|632.75|635.67|632.77|635.65|632.75|4
1721242520000|2024-07-17 18:55:20|635.66|632.76|635.61|632.71|635.66|632.76|635.6|632.7|4
1721242530000|2024-07-17 18:55:30|635.6|632.7|635.62|632.72|635.62|632.72|635.6|632.7|2
1721242540000|2024-07-17 18:55:40|635.64|632.74|635.65|632.75|635.65|632.75|635.64|632.74|2
1721242550000|2024-07-17 18:55:50|635.75|632.85|635.9|633|635.9|633|635.75|632.85|3
1721242560000|2024-07-17 18:56:00|635.89|632.99|635.9|633|635.9|633|635.8|632.9|15
1721242570000|2024-07-17 18:56:10|635.95|633.05|636.13|633.23|636.15|633.25|635.95|633.05|23
1721242580000|2024-07-17 18:56:20|636.16|633.26|636.15|633.25|636.2|633.3|636.05|633.15|21
1721242590000|2024-07-17 18:56:30|636.1|633.2|636.16|633.26|636.16|633.26|636.05|633.15|9
1721242600000|2024-07-17 18:56:40|636.13|633.23|636.1|633.2|636.25|633.35|636.1|633.2|16
1721242610000|2024-07-17 18:56:50|636.16|633.26|636.05|633.15|636.16|633.26|635.95|633.05|13
1721242620000|2024-07-17 18:57:00|636.03|633.13|636.15|633.25|636.15|633.25|635.9|633|17
1721242630000|2024-07-17 18:57:10|636.13|633.23|635.98|633.08|636.13|633.23|635.9|633|21
1721242640000|2024-07-17 18:57:20|635.9|633|635.65|632.75|635.9|633|635.65|632.75|7
1721242650000|2024-07-17 18:57:30|635.68|632.78|635.65|632.75|635.68|632.78|635.65|632.75|2
1721242660000|2024-07-17 18:57:40|635.67|632.77|635.7|632.8|635.7|632.8|635.65|632.75|3
1721242670000|2024-07-17 18:57:50|635.65|632.75|635.65|632.75|635.65|632.75|635.65|632.75|1
1721242680000|2024-07-17 18:58:00|635.7|632.8|635.7|632.8|635.7|632.8|635.7|632.8|1
1721242690000|2024-07-17 18:58:10|635.65|632.75|635.7|632.8|635.7|632.8|635.6|632.7|8
1721242700000|2024-07-17 18:58:20|635.65|632.75|635.7|632.8|635.7|632.8|635.65|632.75|2
1721242720000|2024-07-17 18:58:40|635.65|632.75|635.7|632.8|635.7|632.8|635.65|632.75|2
1721242740000|2024-07-17 18:59:00|635.8|632.9|635.9|633|635.9|633|635.7|632.8|9
1721242750000|2024-07-17 18:59:10|635.8|632.9|636.2|633.3|636.2|633.3|635.8|632.9|25
1721242760000|2024-07-17 18:59:20|636.16|633.26|636.18|633.28|636.25|633.35|636.1|633.2|21
1721242770000|2024-07-17 18:59:30|636.16|633.26|636.25|633.35|636.3|633.4|636.16|633.26|15
1721242780000|2024-07-17 18:59:40|636.2|633.3|636.1|633.2|636.25|633.35|636.1|633.2|17
1721242790000|2024-07-17 18:59:50|636.15|633.25|636.1|633.2|636.15|633.25|636.1|633.2|15
1721242800000|2024-07-17 19:00:00|636.05|633.15|636.35|633.45|636.4|633.5|636.05|633.15|27
1721242810000|2024-07-17 19:00:10|636.3|633.4|636.46|633.56|636.5|633.6|636.3|633.4|16
1721242820000|2024-07-17 19:00:20|636.49|633.59|636.5|633.6|636.6|633.7|636.4|633.5|27
1721242830000|2024-07-17 19:00:30|636.46|633.56|636.55|633.65|636.55|633.65|636.4|633.5|16
1721242840000|2024-07-17 19:00:40|636.49|633.59|636.75|633.85|636.8|633.9|636.49|633.59|24
1721242850000|2024-07-17 19:00:50|636.8|633.9|636.9|634|636.9|634|636.75|633.85|19
1721242860000|2024-07-17 19:01:00|636.88|633.98|637.1|634.2|637.1|634.2|636.85|633.95|15
1721242870000|2024-07-17 19:01:10|637|634.1|636.95|634.05|637.05|634.15|636.95|634.05|9
1721242880000|2024-07-17 19:01:20|637|634.1|636.9|634|637|634.1|636.9|634|8
1721242890000|2024-07-17 19:01:30|636.85|633.95|636.72|633.82|636.85|633.95|636.72|633.82|2
1721242900000|2024-07-17 19:01:40|636.73|633.83|636.9|634|636.9|634|636.73|633.83|12
1721242910000|2024-07-17 19:01:50|636.85|633.95|636.85|633.95|636.9|634|636.85|633.95|9
1721242920000|2024-07-17 19:02:00|636.79|633.89|636.62|633.72|636.79|633.89|636.55|633.65|11
1721242930000|2024-07-17 19:02:10|636.64|633.74|636.69|633.79|636.69|633.79|636.63|633.73|12
1721242940000|2024-07-17 19:02:20|636.68|633.78|636.8|633.9|636.8|633.9|636.68|633.78|8
1721242960000|2024-07-17 19:02:40|636.74|633.84|636.69|633.79|636.74|633.84|636.69|633.79|2
1721242970000|2024-07-17 19:02:50|636.72|633.82|636.69|633.79|636.74|633.84|636.69|633.79|7
1721242980000|2024-07-17 19:03:00|636.74|633.84|636.74|633.84|636.74|633.84|636.69|633.79|7
1721243000000|2024-07-17 19:03:20|636.73|633.83|636.69|633.79|636.74|633.84|636.69|633.79|7
1721243010000|2024-07-17 19:03:30|636.72|633.82|636.74|633.84|636.74|633.84|636.72|633.82|2
1721243020000|2024-07-17 19:03:40|636.71|633.81|636.41|633.51|636.74|633.84|636.33|633.43|16
1721243030000|2024-07-17 19:03:50|636.38|633.48|636.57|633.67|636.57|633.67|636.23|633.33|16
1721243040000|2024-07-17 19:04:00|636.59|633.69|636.62|633.72|636.62|633.72|636.57|633.67|3
1721243050000|2024-07-17 19:04:10|636.73|633.83|636.78|633.88|636.78|633.88|636.73|633.83|2
1721243070000|2024-07-17 19:04:30|636.72|633.82|636.68|633.78|636.72|633.82|636.68|633.78|6
1721243080000|2024-07-17 19:04:40|636.72|633.82|636.6|633.7|636.72|633.82|636.55|633.65|8
1721243090000|2024-07-17 19:04:50|636.61|633.71|636.64|633.74|636.64|633.74|636.55|633.65|10
1721243100000|2024-07-17 19:05:00|636.66|633.76|636.79|633.89|636.79|633.89|636.66|633.76|11
1721243130000|2024-07-17 19:05:30|636.74|633.84|636.79|633.89|636.79|633.89|636.74|633.84|2
1721243140000|2024-07-17 19:05:40|636.74|633.84|636.74|633.84|636.74|633.84|636.74|633.84|1
1721243150000|2024-07-17 19:05:50|636.7|633.8|636.74|633.84|636.74|633.84|636.7|633.8|2
1721243160000|2024-07-17 19:06:00|636.79|633.89|636.9|634|637|634.1|636.79|633.89|7
1721243170000|2024-07-17 19:06:10|637|634.1|636.99|634.09|637|634.1|636.9|634|8
1721243180000|2024-07-17 19:06:20|637|634.1|637.2|634.3|637.2|634.3|636.95|634.05|6
1721243190000|2024-07-17 19:06:30|637.19|634.29|637.19|634.29|637.19|634.29|637.19|634.29|1
1721243200000|2024-07-17 19:06:40|637.2|634.3|637.2|634.3|637.2|634.3|637.19|634.29|7
1721243210000|2024-07-17 19:06:50|637.18|634.28|637.24|634.34|637.24|634.34|637.11|634.21|10
1721243220000|2024-07-17 19:07:00|637.4|634.5|637.5|634.6|637.6|634.7|637.35|634.45|8
1721243230000|2024-07-17 19:07:10|637.56|634.66|637.58|634.68|637.6|634.7|637.5|634.6|13
1721243240000|2024-07-17 19:07:20|637.55|634.65|637.45|634.55|637.6|634.7|637.45|634.55|7
1721243250000|2024-07-17 19:07:30|637.5|634.6|637.5|634.6|637.5|634.6|637.4|634.5|9
1721243270000|2024-07-17 19:07:50|637.6|634.7|637.5|634.6|637.6|634.7|637.5|634.6|2
1721243280000|2024-07-17 19:08:00|637.55|634.65|637.5|634.6|637.6|634.7|637.5|634.6|17
1721243290000|2024-07-17 19:08:10|637.56|634.66|637.6|634.7|637.7|634.8|637.56|634.66|6
1721243300000|2024-07-17 19:08:20|637.66|634.76|637.7|634.8|637.7|634.8|637.6|634.7|7
1721243310000|2024-07-17 19:08:30|637.6|634.7|637.8|634.9|637.8|634.9|637.6|634.7|8
1721243320000|2024-07-17 19:08:40|637.72|634.82|637.8|634.9|637.9|635|637.72|634.82|13
1721243330000|2024-07-17 19:08:50|637.86|634.96|637.7|634.8|637.9|635|637.6|634.7|14
1721243340000|2024-07-17 19:09:00|637.6|634.7|637.6|634.7|637.7|634.8|637.6|634.7|19
1721243350000|2024-07-17 19:09:10|637.55|634.65|637.55|634.65|637.6|634.7|637.55|634.65|13
1721243360000|2024-07-17 19:09:20|637.59|634.69|637.32|634.42|637.59|634.69|637.32|634.42|10
1721243370000|2024-07-17 19:09:30|637.33|634.43|637.5|634.6|637.5|634.6|637.32|634.42|5
1721243380000|2024-07-17 19:09:40|637.49|634.59|637.45|634.55|637.49|634.59|637.45|634.55|2
1721243390000|2024-07-17 19:09:50|637.49|634.59|637.45|634.55|637.5|634.6|637.45|634.55|13
1721243400000|2024-07-17 19:10:00|637.49|634.59|637.65|634.75|637.7|634.8|637.45|634.55|23
1721243410000|2024-07-17 19:10:10|637.6|634.7|637.9|635|637.9|635|637.6|634.7|9
1721243420000|2024-07-17 19:10:20|637.8|634.9|637.86|634.96|637.9|635|637.8|634.9|13
1721243430000|2024-07-17 19:10:30|637.9|635|637.8|634.9|637.9|635|637.8|634.9|8
1721243440000|2024-07-17 19:10:40|637.9|635|637.9|635|637.9|635|637.8|634.9|7
1721243450000|2024-07-17 19:10:50|637.95|635.05|637.95|635.05|638|635.1|637.95|635.05|13
1721243460000|2024-07-17 19:11:00|638|635.1|638.4|635.5|638.4|635.5|638|635.1|8
1721243470000|2024-07-17 19:11:10|638.5|635.6|638.23|635.33|638.5|635.6|638.15|635.25|13
1721243480000|2024-07-17 19:11:20|638.2|635.3|638.23|635.33|638.25|635.35|638.15|635.25|16
1721243490000|2024-07-17 19:11:30|638.25|635.35|638.25|635.35|638.4|635.5|638.25|635.35|18
1721243500000|2024-07-17 19:11:40|638.3|635.4|638.35|635.45|638.4|635.5|638.25|635.35|19
1721243510000|2024-07-17 19:11:50|638.4|635.5|638.4|635.5|638.5|635.6|638.3|635.4|12
1721243520000|2024-07-17 19:12:00|638.5|635.6|638.3|635.4|638.5|635.6|638.3|635.4|17
1721243530000|2024-07-17 19:12:10|638.33|635.43|638.28|635.38|638.36|635.46|638.25|635.35|20
1721243540000|2024-07-17 19:12:20|638.25|635.35|638.25|635.35|638.3|635.4|638.25|635.35|4
1721243550000|2024-07-17 19:12:30|638.3|635.4|638.3|635.4|638.3|635.4|638.3|635.4|1
1721243560000|2024-07-17 19:12:40|638.31|635.41|638.4|635.5|638.4|635.5|638.31|635.41|3
1721243570000|2024-07-17 19:12:50|638.36|635.46|638.35|635.45|638.36|635.46|638.31|635.41|4
1721243580000|2024-07-17 19:13:00|638.36|635.46|638.35|635.45|638.4|635.5|638.35|635.45|3
1721243590000|2024-07-17 19:13:10|638.37|635.47|638.4|635.5|638.4|635.5|638.36|635.46|5
1721243600000|2024-07-17 19:13:20|638.35|635.45|638.35|635.45|638.36|635.46|638.31|635.41|6
1721243610000|2024-07-17 19:13:30|638.32|635.42|638.23|635.33|638.32|635.42|638.19|635.29|16
1721243620000|2024-07-17 19:13:40|638.21|635.31|638.13|635.23|638.23|635.33|638.13|635.23|14
1721243630000|2024-07-17 19:13:50|638.14|635.24|638.13|635.23|638.14|635.24|638.13|635.23|4
1721243640000|2024-07-17 19:14:00|638.16|635.26|638.15|635.25|638.16|635.26|638.15|635.25|2
1721243650000|2024-07-17 19:14:10|638.19|635.29|638.14|635.24|638.2|635.3|638.13|635.23|7
1721243660000|2024-07-17 19:14:20|638.13|635.23|638.17|635.27|638.19|635.29|638.13|635.23|18
1721243670000|2024-07-17 19:14:30|638.14|635.24|638.18|635.28|638.18|635.28|638.14|635.24|3
1721243680000|2024-07-17 19:14:40|638.19|635.29|638.24|635.34|638.24|635.34|638.17|635.27|8
1721243690000|2024-07-17 19:14:50|638.21|635.31|638.2|635.3|638.21|635.31|638.2|635.3|6
1721243700000|2024-07-17 19:15:00|638.24|635.34|638.26|635.36|638.29|635.39|638.21|635.31|10
1721243710000|2024-07-17 19:15:10|638.24|635.34|638.32|635.42|638.32|635.42|638.24|635.34|10
1721243730000|2024-07-17 19:15:30|638.39|635.49|638.39|635.49|638.39|635.49|638.39|635.49|1
1721243740000|2024-07-17 19:15:40|638.42|635.52|638.55|635.65|638.55|635.65|638.42|635.52|7
1721243750000|2024-07-17 19:15:50|638.5|635.6|638.8|635.9|638.8|635.9|638.5|635.6|6
1721243760000|2024-07-17 19:16:00|638.7|635.8|638.8|635.9|638.8|635.9|638.7|635.8|12
1721243770000|2024-07-17 19:16:10|638.76|635.86|638.6|635.7|638.8|635.9|638.6|635.7|17
1721243780000|2024-07-17 19:16:20|638.55|635.65|638.5|635.6|638.6|635.7|638.5|635.6|3
1721243790000|2024-07-17 19:16:30|638.45|635.55|638.36|635.46|638.45|635.55|638.3|635.4|11
1721243800000|2024-07-17 19:16:40|638.33|635.43|638.19|635.29|638.36|635.46|638.19|635.29|13
1721243810000|2024-07-17 19:16:50|638.2|635.3|638.25|635.35|638.25|635.35|638.19|635.29|9
1721243820000|2024-07-17 19:17:00|638.24|635.34|638.21|635.31|638.24|635.34|638.2|635.3|3
1721243830000|2024-07-17 19:17:10|638.24|635.34|638.21|635.31|638.3|635.4|638.21|635.31|11
1721243850000|2024-07-17 19:17:30|638.26|635.36|638.26|635.36|638.26|635.36|638.26|635.36|1
1721243860000|2024-07-17 19:17:40|638.3|635.4|638.01|635.11|638.3|635.4|638.01|635.11|12
1721243870000|2024-07-17 19:17:50|638.03|635.13|638.01|635.11|638.09|635.19|638.01|635.11|12
1721243880000|2024-07-17 19:18:00|637.99|635.09|637.89|634.99|637.99|635.09|637.89|634.99|4
1721243890000|2024-07-17 19:18:10|637.94|635.04|638.17|635.27|638.17|635.27|637.94|635.04|8
1721243900000|2024-07-17 19:18:20|638.18|635.28|638.5|635.6|638.5|635.6|638.17|635.27|13
1721243920000|2024-07-17 19:18:40|638.59|635.69|638.6|635.7|638.65|635.75|638.59|635.69|7
1721243930000|2024-07-17 19:18:50|638.55|635.65|638.55|635.65|638.6|635.7|638.55|635.65|10
1721243940000|2024-07-17 19:19:00|638.6|635.7|638.6|635.7|638.7|635.8|638.55|635.65|15
1721243950000|2024-07-17 19:19:10|638.55|635.65|638.6|635.7|638.6|635.7|638.55|635.65|7
1721243970000|2024-07-17 19:19:30|638.59|635.69|638.65|635.75|638.7|635.8|638.59|635.69|16
1721243980000|2024-07-17 19:19:40|638.64|635.74|638.6|635.7|638.7|635.8|638.6|635.7|10
1721243990000|2024-07-17 19:19:50|638.65|635.75|638.7|635.8|638.7|635.8|638.6|635.7|11
1721244000000|2024-07-17 19:20:00|638.68|635.78|638.75|635.85|638.9|636|638.6|635.7|19
1721244010000|2024-07-17 19:20:10|638.8|635.9|638.83|635.93|638.85|635.95|638.75|635.85|20
1721244020000|2024-07-17 19:20:20|638.85|635.95|638.85|635.95|638.9|636|638.8|635.9|17
1721244030000|2024-07-17 19:20:30|638.8|635.9|639.13|636.23|639.3|636.4|638.8|635.9|19
1721244040000|2024-07-17 19:20:40|639.15|636.25|638.95|636.05|639.15|636.25|638.95|636.05|18
1721244050000|2024-07-17 19:20:50|638.99|636.09|639.08|636.18|639.1|636.2|638.95|636.05|9
1721244060000|2024-07-17 19:21:00|639.1|636.2|639.2|636.3|639.3|636.4|639|636.1|24
1721244070000|2024-07-17 19:21:10|639.5|636.6|639.4|636.5|639.5|636.6|639.35|636.45|14
1721244080000|2024-07-17 19:21:20|639.43|636.53|639.7|636.8|639.7|636.8|639.4|636.5|14
1721244090000|2024-07-17 19:21:30|639.5|636.6|640.07|637.17|640.07|637.17|639.5|636.6|16
1721244100000|2024-07-17 19:21:40|640.08|637.18|640.05|637.15|640.1|637.2|639.94|637.04|10
1721244110000|2024-07-17 19:21:50|640.1|637.2|640.1|637.2|640.1|637.2|640.1|637.2|1
1721244120000|2024-07-17 19:22:00|640.05|637.15|639.65|636.75|640.05|637.15|639.63|636.73|9
1721244130000|2024-07-17 19:22:10|639.62|636.72|639.65|636.75|639.7|636.8|639.62|636.72|13
1721244140000|2024-07-17 19:22:20|639.67|636.77|639.7|636.8|639.73|636.83|639.62|636.72|19
1721244150000|2024-07-17 19:22:30|639.65|636.75|639.6|636.7|639.65|636.75|639.55|636.65|14
1721244160000|2024-07-17 19:22:40|639.65|636.75|639.7|636.8|639.7|636.8|639.64|636.74|13
1721244170000|2024-07-17 19:22:50|639.69|636.79|639.65|636.75|639.7|636.8|639.64|636.74|20
1721244180000|2024-07-17 19:23:00|639.66|636.76|639.79|636.89|639.85|636.95|639.65|636.75|21
1721244190000|2024-07-17 19:23:10|639.77|636.87|639.8|636.9|639.84|636.94|639.75|636.85|23
1721244200000|2024-07-17 19:23:20|639.79|636.89|639.68|636.78|639.8|636.9|639.67|636.77|6
1721244210000|2024-07-17 19:23:30|639.67|636.77|639.7|636.8|639.73|636.83|639.66|636.76|21
1721244220000|2024-07-17 19:23:40|639.65|636.75|639.65|636.75|639.7|636.8|639.65|636.75|5
1721244230000|2024-07-17 19:23:50|639.7|636.8|639.62|636.72|639.7|636.8|639.62|636.72|7
1721244240000|2024-07-17 19:24:00|639.67|636.77|639.79|636.89|639.8|636.9|639.64|636.74|14
1721244250000|2024-07-17 19:24:10|639.75|636.85|639.94|637.04|640|637.1|639.64|636.74|22
1721244260000|2024-07-17 19:24:20|639.99|637.09|640|637.1|640.04|637.14|639.97|637.07|18
1721244270000|2024-07-17 19:24:30|640.03|637.13|640|637.1|640.12|637.22|640|637.1|18
1721244280000|2024-07-17 19:24:40|640.01|637.11|640.05|637.15|640.05|637.15|639.95|637.05|10
1721244290000|2024-07-17 19:24:50|640|637.1|640.05|637.15|640.1|637.2|639.99|637.09|7
1721244300000|2024-07-17 19:25:00|640|637.1|639.99|637.09|640.01|637.11|639.95|637.05|17
1721244310000|2024-07-17 19:25:10|640|637.1|639.98|637.08|640.04|637.14|639.98|637.08|14
1721244320000|2024-07-17 19:25:20|639.99|637.09|640.2|637.3|640.2|637.3|639.94|637.04|19
1721244330000|2024-07-17 19:25:30|640.18|637.28|640.2|637.3|640.2|637.3|640.18|637.28|4
1721244340000|2024-07-17 19:25:40|640.3|637.4|640.56|637.66|640.6|637.7|640.3|637.4|12
1721244350000|2024-07-17 19:25:50|640.5|637.6|640.63|637.73|640.7|637.8|640.5|637.6|20
1721244360000|2024-07-17 19:26:00|640.65|637.75|640.59|637.69|640.65|637.75|640.4|637.5|22
1721244370000|2024-07-17 19:26:10|640.65|637.75|640.63|637.73|640.7|637.8|640.55|637.65|19
1721244380000|2024-07-17 19:26:20|640.66|637.76|640.55|637.65|640.7|637.8|640.55|637.65|16
1721244390000|2024-07-17 19:26:30|640.6|637.7|640.4|637.5|640.6|637.7|640.38|637.48|14
1721244400000|2024-07-17 19:26:40|640.35|637.45|640.5|637.6|640.55|637.65|640.35|637.45|23
1721244410000|2024-07-17 19:26:50|640.48|637.58|640.5|637.6|640.55|637.65|640.45|637.55|9
1721244420000|2024-07-17 19:27:00|640.53|637.63|640.4|637.5|640.55|637.65|640.35|637.45|16
1721244430000|2024-07-17 19:27:10|640.35|637.45|640.3|637.4|640.4|637.5|640.13|637.23|18
1721244440000|2024-07-17 19:27:20|640.33|637.43|640.18|637.28|640.35|637.45|640.18|637.28|7
1721244450000|2024-07-17 19:27:30|640.11|637.21|640.4|637.5|640.48|637.58|640.09|637.19|18
1721244460000|2024-07-17 19:27:40|640.45|637.55|640.55|637.65|640.6|637.7|640.4|637.5|26
1721244470000|2024-07-17 19:27:50|640.65|637.75|640.65|637.75|640.7|637.8|640.55|637.65|17
1721244480000|2024-07-17 19:28:00|640.63|637.73|640.7|637.8|640.7|637.8|640.6|637.7|6
1721244490000|2024-07-17 19:28:10|640.65|637.75|640.7|637.8|640.7|637.8|640.65|637.75|2
1721244500000|2024-07-17 19:28:20|640.85|637.95|641.1|638.2|641.1|638.2|640.85|637.95|13
1721244510000|2024-07-17 19:28:30|641|638.1|641.21|638.31|641.21|638.31|641|638.1|7
1721244520000|2024-07-17 19:28:40|641.18|638.28|641.18|638.28|641.18|638.28|641.18|638.28|1
1721244540000|2024-07-17 19:29:00|641.09|638.19|640.97|638.07|641.09|638.19|640.96|638.06|15
1721244550000|2024-07-17 19:29:10|640.96|638.06|640.92|638.02|641.01|638.11|640.9|638|21
1721244560000|2024-07-17 19:29:20|640.89|637.99|640.88|637.98|640.95|638.05|640.88|637.98|20
1721244570000|2024-07-17 19:29:30|640.84|637.94|640.71|637.81|640.84|637.94|640.66|637.76|16
1721244580000|2024-07-17 19:29:40|640.68|637.78|640.67|637.77|640.74|637.84|640.64|637.74|14
1721244600000|2024-07-17 19:30:00|640.74|637.84|640.83|637.93|640.93|638.03|640.66|637.76|13
1721244610000|2024-07-17 19:30:10|640.88|637.98|640.78|637.88|640.88|637.98|640.78|637.88|8
1721244620000|2024-07-17 19:30:20|640.83|637.93|640.79|637.89|640.83|637.93|640.79|637.89|13
1721244630000|2024-07-17 19:30:30|640.78|637.88|640.93|638.03|640.93|638.03|640.75|637.85|16
1721244640000|2024-07-17 19:30:40|640.94|638.04|640.89|637.99|640.96|638.06|640.84|637.94|9
1721244650000|2024-07-17 19:30:50|640.88|637.98|641.11|638.21|641.11|638.21|640.87|637.97|16
1721244660000|2024-07-17 19:31:00|641.12|638.22|641.34|638.44|641.4|638.5|641.12|638.22|16
1721244670000|2024-07-17 19:31:10|641.33|638.43|641.34|638.44|641.38|638.48|641.33|638.43|8
1721244680000|2024-07-17 19:31:20|641.33|638.43|641.38|638.48|641.38|638.48|641.31|638.41|15
1721244690000|2024-07-17 19:31:30|641.37|638.47|641.27|638.37|641.38|638.48|641.27|638.37|16
1721244700000|2024-07-17 19:31:40|641.09|638.19|641.11|638.21|641.11|638.21|641.05|638.15|7
1721244710000|2024-07-17 19:31:50|641.14|638.24|641.04|638.14|641.3|638.4|640.94|638.04|24
1721244720000|2024-07-17 19:32:00|641.16|638.26|641.2|638.3|641.28|638.38|641.11|638.21|22
1721244730000|2024-07-17 19:32:10|641.19|638.29|641.24|638.34|641.29|638.39|641.19|638.29|14
1721244740000|2024-07-17 19:32:20|641.27|638.37|641.21|638.31|641.3|638.4|641.19|638.29|18
1721244750000|2024-07-17 19:32:30|641.19|638.29|641.03|638.13|641.23|638.33|641.03|638.13|17
1721244760000|2024-07-17 19:32:40|641.1|638.2|640.96|638.06|641.13|638.23|640.9|638|16
1721244770000|2024-07-17 19:32:50|640.94|638.04|641.03|638.13|641.04|638.14|640.87|637.97|17
1721244780000|2024-07-17 19:33:00|641.01|638.11|641|638.1|641.01|638.11|641|638.1|6
1721244790000|2024-07-17 19:33:10|640.98|638.08|640.86|637.96|641|638.1|640.86|637.96|17
1721244800000|2024-07-17 19:33:20|640.72|637.82|640.73|637.83|640.85|637.95|640.68|637.78|8
1721244810000|2024-07-17 19:33:30|640.71|637.81|640.48|637.58|640.72|637.82|640.48|637.58|19
1721244820000|2024-07-17 19:33:40|640.5|637.6|640.39|637.49|640.52|637.62|640.39|637.49|13
1721244830000|2024-07-17 19:33:50|640.41|637.51|640.76|637.86|640.77|637.87|640.39|637.49|20
1721244840000|2024-07-17 19:34:00|640.77|637.87|640.74|637.84|640.8|637.9|640.72|637.82|24
1721244850000|2024-07-17 19:34:10|640.67|637.77|640.77|637.87|640.78|637.88|640.67|637.77|22
1721244860000|2024-07-17 19:34:20|640.75|637.85|640.75|637.85|640.81|637.91|640.74|637.84|14
1721244870000|2024-07-17 19:34:30|640.74|637.84|640.76|637.86|640.76|637.86|640.74|637.84|16
1721244880000|2024-07-17 19:34:40|640.75|637.85|640.46|637.56|640.75|637.85|640.46|637.56|7
1721244890000|2024-07-17 19:34:50|640.44|637.54|640.24|637.34|640.44|637.54|640.19|637.29|11
1721244900000|2024-07-17 19:35:00|640.19|637.29|640.24|637.34|640.24|637.34|640.19|637.29|4
1721244910000|2024-07-17 19:35:10|640.21|637.31|640.29|637.39|640.29|637.39|640.19|637.29|8
1721244920000|2024-07-17 19:35:20|640.24|637.34|640.24|637.34|640.24|637.34|640.19|637.29|6
1721244930000|2024-07-17 19:35:30|640.05|637.15|640.05|637.15|640.05|637.15|640.02|637.12|10
1721244940000|2024-07-17 19:35:40|640|637.1|639.9|637|640.05|637.15|639.88|636.98|12
1721244950000|2024-07-17 19:35:50|639.88|636.98|640.03|637.13|640.08|637.18|639.7|636.8|19
1721244960000|2024-07-17 19:36:00|640.06|637.16|640.4|637.5|640.41|637.51|640.03|637.13|16
1721244970000|2024-07-17 19:36:10|640.42|637.52|640.44|637.54|640.62|637.72|640.42|637.52|13
1721244980000|2024-07-17 19:36:20|640.49|637.59|640.5|637.6|640.52|637.62|640.45|637.55|8
1721244990000|2024-07-17 19:36:30|640.53|637.63|640.46|637.56|640.58|637.68|640.46|637.56|8
1721245000000|2024-07-17 19:36:40|640.45|637.55|640.68|637.78|640.69|637.79|640.45|637.55|11
1721245010000|2024-07-17 19:36:50|640.61|637.71|640.68|637.78|640.68|637.78|640.61|637.71|10
1721245020000|2024-07-17 19:37:00|640.65|637.75|640.65|637.75|640.69|637.79|640.61|637.71|11
1721245030000|2024-07-17 19:37:10|640.68|637.78|640.58|637.68|640.68|637.78|640.51|637.61|16
1721245040000|2024-07-17 19:37:20|640.54|637.64|640.39|637.49|640.58|637.68|640.37|637.47|12
1721245050000|2024-07-17 19:37:30|640.35|637.45|640.39|637.49|640.39|637.49|640.35|637.45|11
1721245060000|2024-07-17 19:37:40|640.38|637.48|640.4|637.5|640.45|637.55|640.32|637.42|8
1721245070000|2024-07-17 19:37:50|640.39|637.49|640.07|637.17|640.39|637.49|639.97|637.07|10
1721245080000|2024-07-17 19:38:00|639.97|637.07|640.15|637.25|640.2|637.3|639.97|637.07|12
1721245090000|2024-07-17 19:38:10|640.13|637.23|640.04|637.14|640.13|637.23|640.04|637.14|19
1721245100000|2024-07-17 19:38:20|639.9|637|640.08|637.18|640.11|637.21|639.89|636.99|28
1721245110000|2024-07-17 19:38:30|640.06|637.16|640.12|637.22|640.12|637.22|640.06|637.16|9
1721245120000|2024-07-17 19:38:40|640.16|637.26|640.14|637.24|640.16|637.26|640.06|637.16|11
1721245130000|2024-07-17 19:38:50|640.11|637.21|640.1|637.2|640.12|637.22|640.1|637.2|4
1721245140000|2024-07-17 19:39:00|640.06|637.16|640.16|637.26|640.2|637.3|640.06|637.16|10
1721245150000|2024-07-17 19:39:10|640.2|637.3|640.15|637.25|640.2|637.3|640.15|637.25|11
1721245160000|2024-07-17 19:39:20|640.16|637.26|640.2|637.3|640.2|637.3|640.16|637.26|2
1721245170000|2024-07-17 19:39:30|640.16|637.26|640.16|637.26|640.16|637.26|640.16|637.26|1
1721245180000|2024-07-17 19:39:40|640.15|637.25|640.1|637.2|640.16|637.26|640.1|637.2|7
1721245190000|2024-07-17 19:39:50|640.13|637.23|640.16|637.26|640.16|637.26|640|637.1|21
1721245200000|2024-07-17 19:40:00|640.12|637.22|640.16|637.26|640.16|637.26|639.95|637.05|19
1721245210000|2024-07-17 19:40:10|640.13|637.23|639.95|637.05|640.16|637.26|639.95|637.05|19
1721245220000|2024-07-17 19:40:20|640.16|637.26|640|637.1|640.16|637.26|640|637.1|13
1721245230000|2024-07-17 19:40:30|640.13|637.23|640.14|637.24|640.16|637.26|640.1|637.2|14
1721245240000|2024-07-17 19:40:40|640.1|637.2|640.16|637.26|640.16|637.26|640.1|637.2|8
1721245250000|2024-07-17 19:40:50|639.97|637.07|639.93|637.03|639.97|637.07|639.76|636.86|17
1721245260000|2024-07-17 19:41:00|639.92|637.02|639.7|636.8|639.94|637.04|639.7|636.8|17
1721245270000|2024-07-17 19:41:10|639.69|636.79|639.7|636.8|639.7|636.8|639.67|636.77|3
1721245280000|2024-07-17 19:41:20|639.66|636.76|639.68|636.78|639.7|636.8|639.62|636.72|11
1721245290000|2024-07-17 19:41:30|639.7|636.8|639.72|636.82|639.72|636.82|639.6|636.7|11
1721245300000|2024-07-17 19:41:40|639.77|636.87|639.95|637.05|639.95|637.05|639.77|636.87|9
1721245310000|2024-07-17 19:41:50|639.9|637|640|637.1|640|637.1|639.9|637|12
1721245320000|2024-07-17 19:42:00|639.95|637.05|640.1|637.2|640.1|637.2|639.95|637.05|22
1721245330000|2024-07-17 19:42:10|640.2|637.3|640|637.1|640.2|637.3|640|637.1|18
1721245340000|2024-07-17 19:42:20|640.03|637.13|639.95|637.05|640.1|637.2|639.95|637.05|19
1721245350000|2024-07-17 19:42:30|639.9|637|639.75|636.85|639.9|637|639.7|636.8|6
1721245360000|2024-07-17 19:42:40|639.9|637|639.85|636.95|639.9|637|639.85|636.95|2
1721245370000|2024-07-17 19:42:50|639.8|636.9|639.69|636.79|639.8|636.9|639.69|636.79|3
1721245380000|2024-07-17 19:43:00|639.7|636.8|639.67|636.77|639.7|636.8|639.67|636.77|3
1721245390000|2024-07-17 19:43:10|639.72|636.82|639.62|636.72|639.72|636.82|639.62|636.72|12
1721245400000|2024-07-17 19:43:20|639.68|636.78|639.62|636.72|639.7|636.8|639.62|636.72|8
1721245410000|2024-07-17 19:43:30|639.7|636.8|639.28|636.38|639.7|636.8|639.25|636.35|18
1721245420000|2024-07-17 19:43:40|639.29|636.39|639.37|636.47|639.37|636.47|639.27|636.37|19
1721245430000|2024-07-17 19:43:50|639.36|636.46|639.36|636.46|639.37|636.47|639.27|636.37|18
1721245440000|2024-07-17 19:44:00|639.37|636.47|639.28|636.38|639.37|636.47|639.28|636.38|8
1721245450000|2024-07-17 19:44:10|639.29|636.39|639.29|636.39|639.29|636.39|639.27|636.37|20
1721245460000|2024-07-17 19:44:20|639.28|636.38|639.29|636.39|639.29|636.39|639.28|636.38|2
1721245470000|2024-07-17 19:44:30|639.37|636.47|639.47|636.57|639.59|636.69|639.32|636.42|21
1721245480000|2024-07-17 19:44:40|639.49|636.59|639.54|636.64|639.55|636.65|639.49|636.59|14
1721245490000|2024-07-17 19:44:50|639.55|636.65|639.55|636.65|639.55|636.65|639.54|636.64|7
1721245500000|2024-07-17 19:45:00|639.52|636.62|639.83|636.93|639.85|636.95|639.52|636.62|14
1721245510000|2024-07-17 19:45:10|639.77|636.87|639.86|636.96|639.86|636.96|639.76|636.86|10
1721245520000|2024-07-17 19:45:20|639.82|636.92|639.82|636.92|639.86|636.96|639.81|636.91|8
1721245530000|2024-07-17 19:45:30|639.83|636.93|639.87|636.97|639.91|637.01|639.82|636.92|10
1721245540000|2024-07-17 19:45:40|639.88|636.98|639.9|637|639.9|637|639.88|636.98|2
1721245550000|2024-07-17 19:45:50|639.87|636.97|639.58|636.68|639.87|636.97|639.56|636.66|9
1721245560000|2024-07-17 19:46:00|639.57|636.67|639.3|636.4|639.59|636.69|639.26|636.36|23
1721245570000|2024-07-17 19:46:10|639.31|636.41|639.32|636.42|639.36|636.46|639.29|636.39|6
1721245580000|2024-07-17 19:46:20|639.29|636.39|639.18|636.28|639.29|636.39|639.16|636.26|9
1721245590000|2024-07-17 19:46:30|639.17|636.27|639.18|636.28|639.23|636.33|639.16|636.26|15
1721245600000|2024-07-17 19:46:40|639.28|636.38|639.28|636.38|639.28|636.38|639.28|636.38|1
1721245610000|2024-07-17 19:46:50|639.23|636.33|639.18|636.28|639.28|636.38|639.18|636.28|7
1721245620000|2024-07-17 19:47:00|639.21|636.31|639.28|636.38|639.28|636.38|639.21|636.31|3
1721245630000|2024-07-17 19:47:10|639.33|636.43|639.43|636.53|639.45|636.55|639.28|636.38|14
1721245640000|2024-07-17 19:47:20|639.4|636.5|639.3|636.4|639.45|636.55|639.3|636.4|19
1721245650000|2024-07-17 19:47:30|639.25|636.35|639.25|636.35|639.25|636.35|639.15|636.25|6
1721245660000|2024-07-17 19:47:40|639.2|636.3|639.2|636.3|639.25|636.35|639.2|636.3|11
1721245670000|2024-07-17 19:47:50|639.15|636.25|639.15|636.25|639.15|636.25|639.15|636.25|1
1721245680000|2024-07-17 19:48:00|639.12|636.22|639.15|636.25|639.15|636.25|639.12|636.22|2
1721245690000|2024-07-17 19:48:10|639.12|636.22|639.09|636.19|639.15|636.25|639.09|636.19|16
1721245700000|2024-07-17 19:48:20|639.07|636.17|639.1|636.2|639.13|636.23|639.03|636.13|22
1721245710000|2024-07-17 19:48:30|639.06|636.16|639.06|636.16|639.16|636.26|639.06|636.16|8
1721245720000|2024-07-17 19:48:40|639.1|636.2|639.15|636.25|639.25|636.35|639.1|636.2|16
1721245730000|2024-07-17 19:48:50|639.14|636.24|639.2|636.3|639.25|636.35|639.14|636.24|14
1721245740000|2024-07-17 19:49:00|639.25|636.35|639.2|636.3|639.25|636.35|639.2|636.3|7
1721245750000|2024-07-17 19:49:10|639.25|636.35|639.2|636.3|639.3|636.4|639.2|636.3|5
1721245760000|2024-07-17 19:49:20|639.15|636.25|639.15|636.25|639.15|636.25|639.15|636.25|1
1721245770000|2024-07-17 19:49:30|639.2|636.3|639.2|636.3|639.2|636.3|639.2|636.3|1
1721245780000|2024-07-17 19:49:40|639.25|636.35|639.39|636.49|639.4|636.5|639.25|636.35|9
1721245790000|2024-07-17 19:49:50|639.35|636.45|639.55|636.65|639.6|636.7|639.35|636.45|12
1721245800000|2024-07-17 19:50:00|639.6|636.7|639.5|636.6|639.7|636.8|639.45|636.55|23
1721245810000|2024-07-17 19:50:10|639.45|636.55|639.6|636.7|639.65|636.75|639.45|636.55|22
1721245820000|2024-07-17 19:50:20|639.62|636.72|639.75|636.85|639.75|636.85|639.61|636.71|6
1721245830000|2024-07-17 19:50:30|639.9|637|639.9|637|639.9|637|639.85|636.95|3
1721245840000|2024-07-17 19:50:40|639.95|637.05|639.95|637.05|640|637.1|639.95|637.05|12
1721245850000|2024-07-17 19:50:50|640|637.1|640.25|637.35|640.3|637.4|639.95|637.05|15
1721245860000|2024-07-17 19:51:00|640.3|637.4|640.05|637.15|640.3|637.4|640|637.1|19
1721245870000|2024-07-17 19:51:10|640.1|637.2|640|637.1|640.1|637.2|640|637.1|17
1721245880000|2024-07-17 19:51:20|640.05|637.15|640|637.1|640.09|637.19|640|637.1|10
1721245890000|2024-07-17 19:51:30|640.05|637.15|640.05|637.15|640.1|637.2|640.05|637.15|12
1721245900000|2024-07-17 19:51:40|640.1|637.2|640.1|637.2|640.25|637.35|640.05|637.15|15
1721245910000|2024-07-17 19:51:50|640.18|637.28|640.23|637.33|640.25|637.35|640.1|637.2|17
1721245920000|2024-07-17 19:52:00|640.26|637.36|640.26|637.36|640.35|637.45|640.2|637.3|17
1721245930000|2024-07-17 19:52:10|640.2|637.3|640.3|637.4|640.4|637.5|640.2|637.3|24
1721245940000|2024-07-17 19:52:20|640.4|637.5|640.35|637.45|640.4|637.5|640.2|637.3|16
1721245950000|2024-07-17 19:52:30|640.3|637.4|640.3|637.4|640.35|637.45|640.1|637.2|21
1721245960000|2024-07-17 19:52:40|640.35|637.45|640.25|637.35|640.35|637.45|640.2|637.3|12
1721245970000|2024-07-17 19:52:50|640.3|637.4|640.45|637.55|640.45|637.55|640.2|637.3|14
1721245980000|2024-07-17 19:53:00|640.5|637.6|640.6|637.7|640.6|637.7|640.4|637.5|22
1721245990000|2024-07-17 19:53:10|640.55|637.65|640.45|637.55|640.6|637.7|640.45|637.55|16
1721246000000|2024-07-17 19:53:20|640.55|637.65|640.52|637.62|640.6|637.7|640.4|637.5|19
1721246010000|2024-07-17 19:53:30|640.6|637.7|640.25|637.35|640.6|637.7|640.25|637.35|19
1721246020000|2024-07-17 19:53:40|640.2|637.3|640.25|637.35|640.25|637.35|640.15|637.25|12
1721246030000|2024-07-17 19:53:50|640.24|637.34|640.3|637.4|640.38|637.48|640.24|637.34|9
1721246040000|2024-07-17 19:54:00|640.38|637.48|640.38|637.48|640.45|637.55|640.3|637.4|16
1721246050000|2024-07-17 19:54:10|640.36|637.46|640.4|637.5|640.4|637.5|640.3|637.4|16
1721246060000|2024-07-17 19:54:20|640.36|637.46|640.4|637.5|640.45|637.55|640.36|637.46|15
1721246070000|2024-07-17 19:54:30|640.38|637.48|640.3|637.4|640.4|637.5|640.3|637.4|13
1721246080000|2024-07-17 19:54:40|640.36|637.46|640.28|637.38|640.38|637.48|640.25|637.35|12
1721246090000|2024-07-17 19:54:50|640.2|637.3|640.3|637.4|640.3|637.4|640.2|637.3|4
1721246100000|2024-07-17 19:55:00|640.25|637.35|640.1|637.2|640.25|637.35|640.1|637.2|8
1721246110000|2024-07-17 19:55:10|639.98|637.08|639.98|637.08|639.98|637.08|639.96|637.06|7
1721246120000|2024-07-17 19:55:20|640.01|637.11|640|637.1|640.01|637.11|639.97|637.07|9
1721246130000|2024-07-17 19:55:30|639.96|637.06|639.62|636.72|640|637.1|639.58|636.68|16
1721246140000|2024-07-17 19:55:40|639.63|636.73|639.59|636.69|639.65|636.75|639.55|636.65|17
1721246150000|2024-07-17 19:55:50|639.6|636.7|639.92|637.02|639.92|637.02|639.55|636.65|21
1721246160000|2024-07-17 19:56:00|639.97|637.07|640.02|637.12|640.03|637.13|639.94|637.04|11
1721246170000|2024-07-17 19:56:10|640.03|637.13|640.02|637.12|640.08|637.18|640.02|637.12|6
1721246180000|2024-07-17 19:56:20|639.97|637.07|640.02|637.12|640.02|637.12|639.9|637|15
1721246190000|2024-07-17 19:56:30|639.98|637.08|639.97|637.07|640.02|637.12|639.97|637.07|18
1721246200000|2024-07-17 19:56:40|639.95|637.05|639.98|637.08|639.99|637.09|639.95|637.05|12
1721246210000|2024-07-17 19:56:50|639.99|637.09|639.98|637.08|640.02|637.12|639.97|637.07|20
1721246220000|2024-07-17 19:57:00|639.99|637.09|639.96|637.06|639.99|637.09|639.9|637|16
1721246230000|2024-07-17 19:57:10|639.9|637|639.96|637.06|639.96|637.06|639.9|637|7
1721246240000|2024-07-17 19:57:20|639.9|637|639.78|636.88|639.96|637.06|639.76|636.86|13
1721246250000|2024-07-17 19:57:30|639.77|636.87|639.66|636.76|639.78|636.88|639.66|636.76|11
1721246260000|2024-07-17 19:57:40|639.49|636.59|639.49|636.59|639.49|636.59|639.49|636.59|1
1721246270000|2024-07-17 19:57:50|639.52|636.62|639.49|636.59|639.52|636.62|639.49|636.59|2
1721246280000|2024-07-17 19:58:00|639.47|636.57|639.49|636.59|639.5|636.6|639.47|636.57|4
1721246290000|2024-07-17 19:58:10|639.5|636.6|639.47|636.57|639.5|636.6|639.44|636.54|15
1721246300000|2024-07-17 19:58:20|639.48|636.58|639.25|636.35|639.5|636.6|639.25|636.35|16
1721246310000|2024-07-17 19:58:30|639.26|636.36|639.36|636.46|639.41|636.51|639.25|636.35|11
1721246320000|2024-07-17 19:58:40|639.34|636.44|639.38|636.48|639.4|636.5|639.34|636.44|5
1721246330000|2024-07-17 19:58:50|639.4|636.5|639.31|636.41|639.4|636.5|639.29|636.39|11
1721246340000|2024-07-17 19:59:00|639.32|636.42|639.04|636.14|639.35|636.45|639.04|636.14|15
1721246350000|2024-07-17 19:59:10|639.06|636.16|638.85|635.95|639.06|636.16|638.79|635.89|20
1721246360000|2024-07-17 19:59:20|638.83|635.93|638.98|636.08|638.98|636.08|638.78|635.88|20
1721246370000|2024-07-17 19:59:30|639.01|636.11|638.81|635.91|639.01|636.11|638.79|635.89|18
1721246380000|2024-07-17 19:59:40|638.79|635.89|638.38|635.48|638.81|635.91|638.38|635.48|16
1721246390000|2024-07-17 19:59:50|638.4|635.5|638.59|635.69|638.62|635.72|638.38|635.48|22
1721246400000|2024-07-17 20:00:00|638.6|635.7|638.84|635.94|638.98|636.08|638.6|635.7|20
1721246410000|2024-07-17 20:00:10|638.82|635.92|638.66|635.76|638.84|635.94|638.65|635.75|15
1721246420000|2024-07-17 20:00:20|638.75|635.85|638.65|635.75|638.82|635.92|638.65|635.75|24
1721246430000|2024-07-17 20:00:30|638.7|635.8|638.47|635.57|638.7|635.8|638.44|635.54|12
1721246440000|2024-07-17 20:00:40|638.44|635.54|638.46|635.56|638.47|635.57|638.44|635.54|8
1721246450000|2024-07-17 20:00:50|638.43|635.53|638.44|635.54|638.44|635.54|638.4|635.5|5
1721246460000|2024-07-17 20:01:00|638.42|635.52|638.23|635.33|638.48|635.58|638.23|635.33|14
1721246470000|2024-07-17 20:01:10|638.22|635.32|638.18|635.28|638.22|635.32|638.18|635.28|3
1721246480000|2024-07-17 20:01:20|638.12|635.22|638.12|635.22|638.12|635.22|638.12|635.22|1
1721246490000|2024-07-17 20:01:30|638.18|635.28|638.28|635.38|638.29|635.39|638.18|635.28|7
1721246500000|2024-07-17 20:01:40|638.27|635.37|638.39|635.49|638.46|635.56|638.23|635.33|23
1721246510000|2024-07-17 20:01:50|638.41|635.51|638.39|635.49|638.41|635.51|638.38|635.48|9
1721246520000|2024-07-17 20:02:00|638.41|635.51|638.29|635.39|638.41|635.51|638.28|635.38|13
1721246530000|2024-07-17 20:02:10|638.27|635.37|638.29|635.39|638.32|635.42|638.22|635.32|15
1721246540000|2024-07-17 20:02:20|638.28|635.38|638.48|635.58|638.49|635.59|638.28|635.38|12
1721246550000|2024-07-17 20:02:30|638.43|635.53|638.43|635.53|638.43|635.53|638.43|635.53|1
1721246560000|2024-07-17 20:02:40|638.41|635.51|638.41|635.51|638.41|635.51|638.41|635.51|1
1721246570000|2024-07-17 20:02:50|638.38|635.48|638.4|635.5|638.4|635.5|638.38|635.48|2
1721246580000|2024-07-17 20:03:00|638.55|635.65|638.6|635.7|638.6|635.7|638.55|635.65|2
1721246590000|2024-07-17 20:03:10|638.65|635.75|638.7|635.8|638.9|636|638.65|635.75|10
1721246600000|2024-07-17 20:03:20|638.9|636|638.8|635.9|638.9|636|638.7|635.8|7
1721246610000|2024-07-17 20:03:30|638.85|635.95|639.1|636.2|639.1|636.2|638.85|635.95|17
1721246620000|2024-07-17 20:03:40|639|636.1|639.05|636.15|639.15|636.25|639|636.1|15
1721246630000|2024-07-17 20:03:50|639|636.1|638.85|635.95|639.05|636.15|638.85|635.95|12
1721246640000|2024-07-17 20:04:00|638.9|636|638.9|636|638.9|636|638.9|636|1
1721246650000|2024-07-17 20:04:10|638.95|636.05|638.99|636.09|639|636.1|638.9|636|16
1721246660000|2024-07-17 20:04:20|639|636.1|639.18|636.28|639.25|636.35|639|636.1|24
1721246670000|2024-07-17 20:04:30|639.2|636.3|639.2|636.3|639.3|636.4|639.15|636.25|22
1721246680000|2024-07-17 20:04:40|639.25|636.35|639.05|636.15|639.3|636.4|639|636.1|6
1721246690000|2024-07-17 20:04:50|639.1|636.2|638.9|636|639.1|636.2|638.9|636|11
1721246700000|2024-07-17 20:05:00|638.85|635.95|638.9|636|638.9|636|638.85|635.95|2
1721246710000|2024-07-17 20:05:10|638.95|636.05|639|636.1|639|636.1|638.9|636|12
1721246720000|2024-07-17 20:05:20|639.05|636.15|639.15|636.25|639.2|636.3|639|636.1|14
1721246730000|2024-07-17 20:05:30|639.18|636.28|639.3|636.4|639.3|636.4|639.1|636.2|22
1721246740000|2024-07-17 20:05:40|639.4|636.5|639.23|636.33|639.4|636.5|639.2|636.3|14
1721246750000|2024-07-17 20:05:50|639.25|636.35|639.35|636.45|639.35|636.45|639.2|636.3|5
1721246760000|2024-07-17 20:06:00|639.3|636.4|639.25|636.35|639.3|636.4|639.2|636.3|11
1721246770000|2024-07-17 20:06:10|639.2|636.3|639.35|636.45|639.45|636.55|639.2|636.3|21
1721246780000|2024-07-17 20:06:20|639.3|636.4|639.28|636.38|639.38|636.48|639.25|636.35|9
1721246790000|2024-07-17 20:06:30|639.25|636.35|639.25|636.35|639.3|636.4|639.2|636.3|8
1721246800000|2024-07-17 20:06:40|639.2|636.3|639.1|636.2|639.25|636.35|639.1|636.2|8
1721246810000|2024-07-17 20:06:50|639.15|636.25|639.1|636.2|639.15|636.25|639.1|636.2|6
1721246820000|2024-07-17 20:07:00|639.05|636.15|638.9|636|639.05|636.15|638.88|635.98|10
1721246830000|2024-07-17 20:07:10|638.92|636.02|638.92|636.02|638.92|636.02|638.88|635.98|10
1721246840000|2024-07-17 20:07:20|638.75|635.85|638.72|635.82|638.75|635.85|638.7|635.8|4
1721246850000|2024-07-17 20:07:30|638.7|635.8|638.75|635.85|638.75|635.85|638.7|635.8|7
1721246860000|2024-07-17 20:07:40|638.72|635.82|638.46|635.56|638.75|635.85|638.45|635.55|19
1721246870000|2024-07-17 20:07:50|638.48|635.58|638.26|635.36|638.51|635.61|638.26|635.36|12
1721246880000|2024-07-17 20:08:00|638.17|635.27|638.26|635.36|638.26|635.36|638.17|635.27|17
1721246890000|2024-07-17 20:08:10|638.31|635.41|638.32|635.42|638.33|635.43|638.26|635.36|6
1721246900000|2024-07-17 20:08:20|638.28|635.38|638.38|635.48|638.38|635.48|638.28|635.38|14
1721246910000|2024-07-17 20:08:30|638.33|635.43|638.48|635.58|638.48|635.58|638.33|635.43|4
1721246920000|2024-07-17 20:08:40|638.49|635.59|638.53|635.63|638.53|635.63|638.49|635.59|2
1721246930000|2024-07-17 20:08:50|638.54|635.64|638.6|635.7|638.65|635.75|638.54|635.64|6
1721246940000|2024-07-17 20:09:00|638.56|635.66|638.56|635.66|638.56|635.66|638.56|635.66|1
1721246950000|2024-07-17 20:09:10|638.5|635.6|638.56|635.66|638.56|635.66|638.5|635.6|2
1721246960000|2024-07-17 20:09:20|638.5|635.6|638.54|635.64|638.56|635.66|638.5|635.6|5
1721246970000|2024-07-17 20:09:30|638.56|635.66|638.5|635.6|638.56|635.66|638.5|635.6|18
1721246990000|2024-07-17 20:09:50|638.52|635.62|638.36|635.46|638.52|635.62|638.36|635.46|3
1721247000000|2024-07-17 20:10:00|638.33|635.43|638.4|635.5|638.4|635.5|638.33|635.43|6
1721247010000|2024-07-17 20:10:10|638.36|635.46|638.36|635.46|638.36|635.46|638.35|635.45|5
1721247020000|2024-07-17 20:10:20|638.35|635.45|638.41|635.51|638.44|635.54|638.35|635.45|8
1721247030000|2024-07-17 20:10:30|638.4|635.5|638.36|635.46|638.4|635.5|638.3|635.4|11
1721247040000|2024-07-17 20:10:40|638.33|635.43|638.36|635.46|638.36|635.46|638.3|635.4|15
1721247050000|2024-07-17 20:10:50|638.34|635.44|638.36|635.46|638.36|635.46|638.3|635.4|14
1721247060000|2024-07-17 20:11:00|638.25|635.35|638.2|635.3|638.33|635.43|638.16|635.26|10
1721247070000|2024-07-17 20:11:10|638.21|635.31|638.1|635.2|638.21|635.31|638.1|635.2|13
1721247080000|2024-07-17 20:11:20|638.11|635.21|638.11|635.21|638.11|635.21|638.1|635.2|5
1721247090000|2024-07-17 20:11:30|637.9|635|637.9|635|637.9|635|637.86|634.96|3
1721247100000|2024-07-17 20:11:40|637.82|634.92|637.78|634.88|637.82|634.92|637.78|634.88|2
1721247110000|2024-07-17 20:11:50|637.7|634.8|637.6|634.7|637.7|634.8|637.6|634.7|2
1721247140000|2024-07-17 20:12:20|637.55|634.65|637.6|634.7|637.7|634.8|637.55|634.65|9
1721247150000|2024-07-17 20:12:30|637.65|634.75|637.75|634.85|637.8|634.9|637.65|634.75|11
1721247160000|2024-07-17 20:12:40|637.8|634.9|637.9|635|637.95|635.05|637.8|634.9|13
1721247170000|2024-07-17 20:12:50|637.95|635.05|637.85|634.95|637.95|635.05|637.85|634.95|15
1721247180000|2024-07-17 20:13:00|637.8|634.9|637.95|635.05|637.95|635.05|637.8|634.9|18
1721247190000|2024-07-17 20:13:10|637.9|635|638.1|635.2|638.1|635.2|637.85|634.95|16
1721247200000|2024-07-17 20:13:20|638.05|635.15|638.1|635.2|638.2|635.3|638.05|635.15|12
1721247210000|2024-07-17 20:13:30|638.2|635.3|638|635.1|638.2|635.3|638|635.1|15
1721247220000|2024-07-17 20:13:40|638.05|635.15|638|635.1|638.1|635.2|637.95|635.05|9
1721247230000|2024-07-17 20:13:50|638.05|635.15|637.9|635|638.1|635.2|637.85|634.95|11
1721247240000|2024-07-17 20:14:00|637.95|635.05|637.93|635.03|637.95|635.05|637.85|634.95|11
1721247250000|2024-07-17 20:14:10|637.95|635.05|637.9|635|637.95|635.05|637.9|635|6
1721247260000|2024-07-17 20:14:20|637.88|634.98|637.9|635|637.9|635|637.85|634.95|9
1721247270000|2024-07-17 20:14:30|637.85|634.95|637.9|635|638.06|635.16|637.85|634.95|8
1721247280000|2024-07-17 20:14:40|637.85|634.95|638.1|635.2|638.1|635.2|637.85|634.95|16
1721247290000|2024-07-17 20:14:50|638.05|635.15|638|635.1|638.1|635.2|637.9|635|14
1721247300000|2024-07-17 20:15:00|638.03|635.13|638.23|635.33|638.25|635.35|638|635.1|19
1721247310000|2024-07-17 20:15:10|638.2|635.3|638|635.1|638.23|635.33|638|635.1|24
1721247320000|2024-07-17 20:15:20|638.05|635.15|637.88|634.98|638.05|635.15|637.88|634.98|17
1721247330000|2024-07-17 20:15:30|637.9|635|637.95|635.05|637.95|635.05|637.88|634.98|15
1721247340000|2024-07-17 20:15:40|638.05|635.15|637.89|634.99|638.1|635.2|637.85|634.95|19
1721247350000|2024-07-17 20:15:50|637.9|635|637.9|635|638|635.1|637.85|634.95|15
1721247360000|2024-07-17 20:16:00|637.93|635.03|637.95|635.05|638|635.1|637.8|634.9|22
1721247370000|2024-07-17 20:16:10|638|635.1|638.05|635.15|638.05|635.15|637.9|635|18
1721247380000|2024-07-17 20:16:20|638|635.1|638.05|635.15|638.05|635.15|638|635.1|5
1721247390000|2024-07-17 20:16:30|638.1|635.2|638.1|635.2|638.1|635.2|638.1|635.2|1
1721247400000|2024-07-17 20:16:40|638.2|635.3|638.45|635.55|638.45|635.55|638.19|635.29|13
1721247410000|2024-07-17 20:16:50|638.4|635.5|638.55|635.65|638.6|635.7|638.4|635.5|13
1721247420000|2024-07-17 20:17:00|638.5|635.6|638.65|635.75|638.7|635.8|638.5|635.6|7
1721247430000|2024-07-17 20:17:10|638.75|635.85|638.65|635.75|638.75|635.85|638.6|635.7|8
1721247440000|2024-07-17 20:17:20|638.6|635.7|638.65|635.75|638.7|635.8|638.6|635.7|4
1721247450000|2024-07-17 20:17:30|638.7|635.8|638.7|635.8|638.75|635.85|638.68|635.78|11
1721247460000|2024-07-17 20:17:40|638.75|635.85|638.95|636.05|639|636.1|638.7|635.8|24
1721247470000|2024-07-17 20:17:50|638.9|636|638.75|635.85|638.9|636|638.75|635.85|13
1721247480000|2024-07-17 20:18:00|638.7|635.8|638.7|635.8|638.8|635.9|638.7|635.8|10
1721247490000|2024-07-17 20:18:10|638.85|635.95|638.65|635.75|638.85|635.95|638.65|635.75|8
1721247500000|2024-07-17 20:18:20|638.6|635.7|638.45|635.55|638.6|635.7|638.45|635.55|5
1721247510000|2024-07-17 20:18:30|638.48|635.58|638.52|635.62|638.52|635.62|638.42|635.52|8
1721247520000|2024-07-17 20:18:40|638.5|635.6|638.49|635.59|638.52|635.62|638.49|635.59|6
1721247530000|2024-07-17 20:18:50|638.52|635.62|638.52|635.62|638.52|635.62|638.47|635.57|5
1721247540000|2024-07-17 20:19:00|638.57|635.67|638.8|635.9|638.9|636|638.52|635.62|8
1721247550000|2024-07-17 20:19:10|639|636.1|639|636.1|639|636.1|639|636.1|1
1721247560000|2024-07-17 20:19:20|638.95|636.05|638.75|635.85|638.95|636.05|638.75|635.85|12
1721247570000|2024-07-17 20:19:30|638.8|635.9|638.75|635.85|638.8|635.9|638.75|635.85|23
1721247580000|2024-07-17 20:19:40|638.79|635.89|638.8|635.9|638.85|635.95|638.75|635.85|7
1721247590000|2024-07-17 20:19:50|638.83|635.93|638.8|635.9|638.85|635.95|638.8|635.9|3
1721247600000|2024-07-17 20:20:00|638.75|635.85|638.8|635.9|638.85|635.95|638.75|635.85|11
1721247610000|2024-07-17 20:20:10|638.79|635.89|638.75|635.85|638.8|635.9|638.75|635.85|9
1721247620000|2024-07-17 20:20:20|638.8|635.9|638.75|635.85|638.8|635.9|638.7|635.8|14
1721247630000|2024-07-17 20:20:30|638.7|635.8|638.8|635.9|638.8|635.9|638.7|635.8|5
1721247640000|2024-07-17 20:20:40|638.75|635.85|638.75|635.85|638.78|635.88|638.75|635.85|3
1721247650000|2024-07-17 20:20:50|638.78|635.88|638.95|636.05|638.95|636.05|638.75|635.85|10
1721247660000|2024-07-17 20:21:00|639|636.1|638.85|635.95|639|636.1|638.8|635.9|22
1721247670000|2024-07-17 20:21:10|638.8|635.9|638.98|636.08|639|636.1|638.8|635.9|8
1721247680000|2024-07-17 20:21:20|639|636.1|639.15|636.25|639.28|636.38|638.98|636.08|21
1721247690000|2024-07-17 20:21:30|639.3|636.4|639.05|636.15|639.3|636.4|639.05|636.15|19
1721247700000|2024-07-17 20:21:40|639.1|636.2|639|636.1|639.1|636.2|639|636.1|8
1721247710000|2024-07-17 20:21:50|639.03|636.13|639.05|636.15|639.05|636.15|639|636.1|9
1721247720000|2024-07-17 20:22:00|639|636.1|638.95|636.05|639.05|636.15|638.9|636|12
1721247730000|2024-07-17 20:22:10|638.93|636.03|638.95|636.05|638.95|636.05|638.9|636|7
1721247740000|2024-07-17 20:22:20|638.9|636|639.15|636.25|639.15|636.25|638.9|636|13
1721247750000|2024-07-17 20:22:30|639.1|636.2|639.08|636.18|639.1|636.2|639|636.1|14
1721247760000|2024-07-17 20:22:40|639.05|636.15|638.9|636|639.05|636.15|638.9|636|15
1721247770000|2024-07-17 20:22:50|638.95|636.05|638.95|636.05|639|636.1|638.9|636|12
1721247780000|2024-07-17 20:23:00|638.9|636|639.15|636.25|639.15|636.25|638.9|636|16
1721247790000|2024-07-17 20:23:10|639.3|636.4|639.3|636.4|639.4|636.5|639.2|636.3|17
1721247800000|2024-07-17 20:23:20|639.36|636.46|639.23|636.33|639.36|636.46|639.15|636.25|20
1721247810000|2024-07-17 20:23:30|639.2|636.3|639.3|636.4|639.3|636.4|639.2|636.3|13
1721247820000|2024-07-17 20:23:40|639.35|636.45|639.25|636.35|639.4|636.5|639.2|636.3|17
1721247830000|2024-07-17 20:23:50|639.4|636.5|639.25|636.35|639.4|636.5|639.2|636.3|13
1721247840000|2024-07-17 20:24:00|639.3|636.4|639.35|636.45|639.35|636.45|639.2|636.3|21
1721247850000|2024-07-17 20:24:10|639.3|636.4|639.25|636.35|639.35|636.45|639.25|636.35|12
1721247860000|2024-07-17 20:24:20|639.3|636.4|639.25|636.35|639.35|636.45|639.2|636.3|15
1721247870000|2024-07-17 20:24:30|639.2|636.3|639.35|636.45|639.35|636.45|639.2|636.3|14
1721247880000|2024-07-17 20:24:40|639.3|636.4|639.3|636.4|639.35|636.45|639.2|636.3|14
1721247890000|2024-07-17 20:24:50|639.35|636.45|639.5|636.6|639.5|636.6|639.3|636.4|5
1721247900000|2024-07-17 20:25:00|639.55|636.65|639.65|636.75|639.8|636.9|639.5|636.6|23
1721247910000|2024-07-17 20:25:10|639.6|636.7|639.73|636.83|639.8|636.9|639.55|636.65|26
1721247920000|2024-07-17 20:25:20|639.75|636.85|639.88|636.98|639.88|636.98|639.7|636.8|13
1721247930000|2024-07-17 20:25:30|639.86|636.96|639.93|637.03|639.95|637.05|639.8|636.9|18
1721247940000|2024-07-17 20:25:40|639.9|637|639.8|636.9|640|637.1|639.7|636.8|18
1721247950000|2024-07-17 20:25:50|639.75|636.85|639.7|636.8|639.85|636.95|639.7|636.8|11
1721247960000|2024-07-17 20:26:00|639.75|636.85|639.98|637.08|640|637.1|639.7|636.8|17
1721247970000|2024-07-17 20:26:10|639.95|637.05|640|637.1|640.1|637.2|639.95|637.05|24
1721247980000|2024-07-17 20:26:20|640.1|637.2|640|637.1|640.1|637.2|640|637.1|17
1721247990000|2024-07-17 20:26:30|640.05|637.15|639.65|636.75|640.05|637.15|639.65|636.75|19
1721248000000|2024-07-17 20:26:40|639.6|636.7|639.58|636.68|639.6|636.7|639.53|636.63|3
1721248010000|2024-07-17 20:26:50|639.49|636.59|639.51|636.61|639.52|636.62|639.48|636.58|12
1721248020000|2024-07-17 20:27:00|639.49|636.59|639.41|636.51|639.49|636.59|639.4|636.5|3
1721248030000|2024-07-17 20:27:10|639.46|636.56|639.45|636.55|639.48|636.58|639.41|636.51|4
1721248040000|2024-07-17 20:27:20|639.5|636.6|639.41|636.51|639.5|636.6|639.41|636.51|5
1721248050000|2024-07-17 20:27:30|639.44|636.54|639.41|636.51|639.46|636.56|639.41|636.51|4
1721248060000|2024-07-17 20:27:40|639.44|636.54|639.46|636.56|639.46|636.56|639.41|636.51|9
1721248070000|2024-07-17 20:27:50|639.5|636.6|639.45|636.55|639.5|636.6|639.45|636.55|3
1721248080000|2024-07-17 20:28:00|639.38|636.48|639.37|636.47|639.38|636.48|639.37|636.47|4
1721248090000|2024-07-17 20:28:10|639.41|636.51|639.37|636.47|639.41|636.51|639.36|636.46|3
1721248100000|2024-07-17 20:28:20|639.38|636.48|639.41|636.51|639.41|636.51|639.36|636.46|12
1721248110000|2024-07-17 20:28:30|639.4|636.5|639.41|636.51|639.41|636.51|639.4|636.5|2
1721248120000|2024-07-17 20:28:40|639.4|636.5|639.4|636.5|639.4|636.5|639.4|636.5|1
1721248130000|2024-07-17 20:28:50|639.41|636.51|639.4|636.5|639.41|636.51|639.39|636.49|3
1721248140000|2024-07-17 20:29:00|639.42|636.52|639.41|636.51|639.43|636.53|639.41|636.51|5
1721248150000|2024-07-17 20:29:10|639.4|636.5|639.42|636.52|639.42|636.52|639.4|636.5|4
1721248160000|2024-07-17 20:29:20|639.41|636.51|639.37|636.47|639.42|636.52|639.37|636.47|5
1721248170000|2024-07-17 20:29:30|639.42|636.52|639.42|636.52|639.42|636.52|639.42|636.52|1
1721248180000|2024-07-17 20:29:40|639.41|636.51|639.32|636.42|639.42|636.52|639.32|636.42|4
1721248190000|2024-07-17 20:29:50|639.28|636.38|639.38|636.48|639.38|636.48|639.28|636.38|3
1721248200000|2024-07-17 20:30:00|639.37|636.47|639.43|636.53|639.43|636.53|639.37|636.47|3
1721248210000|2024-07-17 20:30:10|639.48|636.58|639.38|636.48|639.7|636.8|639.38|636.48|13
1721248220000|2024-07-17 20:30:20|639.39|636.49|639.09|636.19|639.4|636.5|639.09|636.19|14
1721248230000|2024-07-17 20:30:30|639.23|636.33|639.03|636.13|639.23|636.33|639.03|636.13|5
1721248240000|2024-07-17 20:30:40|639.08|636.18|639.21|636.31|639.26|636.36|639.08|636.18|7
1721248250000|2024-07-17 20:30:50|639.22|636.32|639.3|636.4|639.35|636.45|639.21|636.31|12
1721248260000|2024-07-17 20:31:00|639.31|636.41|639.22|636.32|639.31|636.41|639.2|636.3|6
1721248270000|2024-07-17 20:31:10|639.19|636.29|639.17|636.27|639.19|636.29|639.17|636.27|2
1721248290000|2024-07-17 20:31:30|639.15|636.25|639.03|636.13|639.17|636.27|639.03|636.13|5
1721248300000|2024-07-17 20:31:40|639.01|636.11|638.98|636.08|639.03|636.13|638.96|636.06|14
1721248310000|2024-07-17 20:31:50|638.96|636.06|639.01|636.11|639.01|636.11|638.96|636.06|4
1721248320000|2024-07-17 20:32:00|639.08|636.18|639.06|636.16|639.12|636.22|639.05|636.15|18
1721248330000|2024-07-17 20:32:10|639.04|636.14|639.3|636.4|639.3|636.4|639.04|636.14|27
1721248340000|2024-07-17 20:32:20|639.26|636.36|639.2|636.3|639.3|636.4|639.2|636.3|13
1721248350000|2024-07-17 20:32:30|639.19|636.29|639.19|636.29|639.2|636.3|639.17|636.27|6
1721248360000|2024-07-17 20:32:40|639.2|636.3|639.22|636.32|639.22|636.32|639.17|636.27|7
1721248370000|2024-07-17 20:32:50|639.19|636.29|639.22|636.32|639.22|636.32|639.17|636.27|4
1721248380000|2024-07-17 20:33:00|639.26|636.36|639.4|636.5|639.4|636.5|639.26|636.36|4
1721248390000|2024-07-17 20:33:10|639.35|636.45|639.18|636.28|639.35|636.45|639.17|636.27|11
1721248400000|2024-07-17 20:33:20|639.19|636.29|639.15|636.25|639.19|636.29|639.13|636.23|7
1721248430000|2024-07-17 20:33:50|639.13|636.23|638.81|635.91|639.15|636.25|638.81|635.91|8
1721248440000|2024-07-17 20:34:00|638.8|635.9|638.85|635.95|638.88|635.98|638.8|635.9|6
1721248460000|2024-07-17 20:34:20|638.8|635.9|638.79|635.89|638.82|635.92|638.78|635.88|7
1721248470000|2024-07-17 20:34:30|638.78|635.88|638.79|635.89|638.79|635.89|638.77|635.87|8
1721248480000|2024-07-17 20:34:40|638.75|635.85|638.72|635.82|638.75|635.85|638.72|635.82|4
1721248490000|2024-07-17 20:34:50|638.73|635.83|638.72|635.82|638.73|635.83|638.72|635.82|2
1721248500000|2024-07-17 20:35:00|638.78|635.88|638.83|635.93|638.83|635.93|638.78|635.88|5
1721248510000|2024-07-17 20:35:10|638.78|635.88|638.78|635.88|638.78|635.88|638.78|635.88|1
1721248530000|2024-07-17 20:35:30|638.81|635.91|639.04|636.14|639.04|636.14|638.81|635.91|8
1721248540000|2024-07-17 20:35:40|639.09|636.19|639.09|636.19|639.09|636.19|639.09|636.19|1
1721248550000|2024-07-17 20:35:50|639.04|636.14|638.87|635.97|639.08|636.18|638.87|635.97|5
1721248560000|2024-07-17 20:36:00|638.84|635.94|638.87|635.97|638.87|635.97|638.84|635.94|7
1721248570000|2024-07-17 20:36:10|638.76|635.86|638.87|635.97|638.87|635.97|638.76|635.86|8
1721248580000|2024-07-17 20:36:20|638.85|635.95|638.89|635.99|638.89|635.99|638.81|635.91|11
1721248590000|2024-07-17 20:36:30|638.86|635.96|638.91|636.01|638.91|636.01|638.81|635.91|4
1721248620000|2024-07-17 20:37:00|638.87|635.97|638.87|635.97|638.87|635.97|638.86|635.96|7
1721248630000|2024-07-17 20:37:10|638.86|635.96|638.87|635.97|638.87|635.97|638.86|635.96|4
1721248640000|2024-07-17 20:37:20|638.86|635.96|638.87|635.97|638.87|635.97|638.86|635.96|2
1721248650000|2024-07-17 20:37:30|638.81|635.91|638.76|635.86|638.81|635.91|638.76|635.86|6
1721248660000|2024-07-17 20:37:40|638.81|635.91|638.63|635.73|638.81|635.91|638.63|635.73|3
1721248670000|2024-07-17 20:37:50|638.5|635.6|638.63|635.73|638.63|635.73|638.5|635.6|3
1721248680000|2024-07-17 20:38:00|638.62|635.72|638.39|635.49|638.62|635.72|638.39|635.49|6
1721248690000|2024-07-17 20:38:10|638.35|635.45|638.39|635.49|638.39|635.49|638.34|635.44|4
1721248710000|2024-07-17 20:38:30|638.34|635.44|638.67|635.77|638.7|635.8|638.34|635.44|17
1721248730000|2024-07-17 20:38:50|638.65|635.75|638.64|635.74|638.65|635.75|638.64|635.74|2
1721248740000|2024-07-17 20:39:00|638.65|635.75|638.64|635.74|638.69|635.79|638.63|635.73|5
1721248750000|2024-07-17 20:39:10|638.63|635.73|638.68|635.78|638.68|635.78|638.63|635.73|3
1721248770000|2024-07-17 20:39:30|638.63|635.73|638.61|635.71|638.63|635.73|638.58|635.68|5
1721248780000|2024-07-17 20:39:40|638.58|635.68|638.56|635.66|638.61|635.71|638.56|635.66|3
1721248790000|2024-07-17 20:39:50|638.58|635.68|638.57|635.67|638.58|635.68|638.57|635.67|4
1721248800000|2024-07-17 20:40:00|638.58|635.68|638.4|635.5|638.58|635.68|638.39|635.49|4
1721248810000|2024-07-17 20:40:10|638.38|635.48|638.4|635.5|638.4|635.5|638.32|635.42|10
1721248820000|2024-07-17 20:40:20|638.34|635.44|638.23|635.33|638.34|635.44|638.21|635.31|4
1721248830000|2024-07-17 20:40:30|638.1|635.2|638.09|635.19|638.1|635.2|638.07|635.17|7
1721248840000|2024-07-17 20:40:40|638.1|635.2|638.07|635.17|638.1|635.2|638.02|635.12|18
1721248850000|2024-07-17 20:40:50|638.1|635.2|638.11|635.21|638.11|635.21|638.06|635.16|5
1721248860000|2024-07-17 20:41:00|638.12|635.22|638.16|635.26|638.16|635.26|638.12|635.22|4
1721248870000|2024-07-17 20:41:10|638.12|635.22|638.16|635.26|638.16|635.26|638.11|635.21|10
1721248880000|2024-07-17 20:41:20|638.11|635.21|638.31|635.41|638.31|635.41|638.11|635.21|14
1721248890000|2024-07-17 20:41:30|638.39|635.49|638.52|635.62|638.52|635.62|638.37|635.47|17
1721248900000|2024-07-17 20:41:40|638.47|635.57|638.7|635.8|638.7|635.8|638.47|635.57|20
1721248910000|2024-07-17 20:41:50|638.65|635.75|638.7|635.8|638.7|635.8|638.65|635.75|4
1721248920000|2024-07-17 20:42:00|638.57|635.67|638.57|635.67|638.57|635.67|638.57|635.67|1
1721248930000|2024-07-17 20:42:10|638.56|635.66|638.55|635.65|638.58|635.68|638.46|635.56|16
1721248940000|2024-07-17 20:42:20|638.58|635.68|638.4|635.5|638.58|635.68|638.4|635.5|5
1721248960000|2024-07-17 20:42:40|638.28|635.38|638.28|635.38|638.4|635.5|638.17|635.27|20
1721248970000|2024-07-17 20:42:50|638.1|635.2|638.28|635.38|638.28|635.38|638.1|635.2|11
1721248980000|2024-07-17 20:43:00|638.3|635.4|638.16|635.26|638.3|635.4|638.16|635.26|13
1721248990000|2024-07-17 20:43:10|638.17|635.27|638|635.1|638.17|635.27|638|635.1|10
1721249000000|2024-07-17 20:43:20|637.91|635.01|637.82|634.92|637.91|635.01|637.82|634.92|6
1721249010000|2024-07-17 20:43:30|637.73|634.83|637.72|634.82|637.82|634.92|637.68|634.78|24
1721249020000|2024-07-17 20:43:40|637.73|634.83|637.88|634.98|637.92|635.02|637.73|634.83|19
1721249030000|2024-07-17 20:43:50|637.91|635.01|637.88|634.98|637.91|635.01|637.88|634.98|9
1721249040000|2024-07-17 20:44:00|637.91|635.01|637.88|634.98|637.91|635.01|637.87|634.97|5
1721249050000|2024-07-17 20:44:10|637.91|635.01|637.88|634.98|637.91|635.01|637.87|634.97|12
1721249060000|2024-07-17 20:44:20|637.9|635|637.88|634.98|637.9|635|637.88|634.98|5
1721249070000|2024-07-17 20:44:30|637.89|634.99|638.06|635.16|638.1|635.2|637.89|634.99|21
1721249080000|2024-07-17 20:44:40|638.09|635.19|638.14|635.24|638.14|635.24|638.04|635.14|12
1721249090000|2024-07-17 20:44:50|638.15|635.25|638.12|635.22|638.15|635.25|638.1|635.2|15
1721249100000|2024-07-17 20:45:00|638.11|635.21|638.11|635.21|638.12|635.22|638.08|635.18|15
1721249110000|2024-07-17 20:45:10|638.12|635.22|638.12|635.22|638.13|635.23|638.11|635.21|17
1721249120000|2024-07-17 20:45:20|638.11|635.21|637.93|635.03|638.12|635.22|637.89|634.99|9
1721249130000|2024-07-17 20:45:30|637.94|635.04|637.99|635.09|638|635.1|637.93|635.03|12
1721249140000|2024-07-17 20:45:40|637.98|635.08|637.93|635.03|638|635.1|637.91|635.01|18
1721249150000|2024-07-17 20:45:50|637.9|635|637.75|634.85|637.9|635|637.7|634.8|17
1721249160000|2024-07-17 20:46:00|637.76|634.86|637.7|634.8|637.76|634.86|637.7|634.8|15
1721249170000|2024-07-17 20:46:10|637.6|634.7|637.56|634.66|637.74|634.84|637.56|634.66|12
1721249180000|2024-07-17 20:46:20|637.57|634.67|637.55|634.65|637.64|634.74|637.55|634.65|8
1721249190000|2024-07-17 20:46:30|637.54|634.64|637.58|634.68|637.58|634.68|637.54|634.64|13
1721249200000|2024-07-17 20:46:40|637.57|634.67|637.56|634.66|637.58|634.68|637.51|634.61|11
1721249210000|2024-07-17 20:46:50|637.58|634.68|637.51|634.61|637.58|634.68|637.51|634.61|5
1721249220000|2024-07-17 20:47:00|637.49|634.59|637.31|634.41|637.49|634.59|637.2|634.3|14
1721249230000|2024-07-17 20:47:10|637.2|634.3|637.29|634.39|637.31|634.41|637.2|634.3|16
1721249240000|2024-07-17 20:47:20|637.31|634.41|637.2|634.3|637.33|634.43|637.2|634.3|22
1721249250000|2024-07-17 20:47:30|637.19|634.29|637.15|634.25|637.2|634.3|637.12|634.22|13
1721249260000|2024-07-17 20:47:40|637.14|634.24|637.11|634.21|637.2|634.3|637.03|634.13|14
1721249270000|2024-07-17 20:47:50|637.09|634.19|637.05|634.15|637.11|634.21|636.97|634.07|16
1721249280000|2024-07-17 20:48:00|637.04|634.14|637.01|634.11|637.11|634.21|637.01|634.11|4
1721249290000|2024-07-17 20:48:10|636.99|634.09|636.64|633.74|636.99|634.09|636.63|633.73|15
1721249300000|2024-07-17 20:48:20|636.65|633.75|636.69|633.79|636.69|633.79|636.59|633.69|17
1721249310000|2024-07-17 20:48:30|636.67|633.77|636.46|633.56|636.67|633.77|636.45|633.55|15
1721249320000|2024-07-17 20:48:40|636.5|633.6|636.46|633.56|636.5|633.6|636.3|633.4|12
1721249330000|2024-07-17 20:48:50|636.43|633.53|636.42|633.52|636.46|633.56|636.35|633.45|25
1721249340000|2024-07-17 20:49:00|636.41|633.51|636.43|633.53|636.46|633.56|636.38|633.48|14
1721249350000|2024-07-17 20:49:10|636.42|633.52|636.4|633.5|636.45|633.55|636.38|633.48|22
1721249360000|2024-07-17 20:49:20|636.42|633.52|636.43|633.53|636.45|633.55|636.4|633.5|16
1721249370000|2024-07-17 20:49:30|636.42|633.52|636.41|633.51|636.45|633.55|636.36|633.46|17
1721249380000|2024-07-17 20:49:40|636.43|633.53|636.5|633.6|636.54|633.64|636.43|633.53|30
1721249390000|2024-07-17 20:49:50|636.54|633.64|636.46|633.56|636.55|633.65|636.45|633.55|27
1721249400000|2024-07-17 20:50:00|636.44|633.54|636.46|633.56|636.46|633.56|636.35|633.45|22
1721249410000|2024-07-17 20:50:10|636.43|633.53|636.4|633.5|636.46|633.56|636.4|633.5|14
1721249420000|2024-07-17 20:50:20|636.44|633.54|636.46|633.56|636.5|633.6|636.4|633.5|16
1721249430000|2024-07-17 20:50:30|636.49|633.59|636.69|633.79|636.75|633.85|636.46|633.56|22
1721249440000|2024-07-17 20:50:40|636.68|633.78|636.65|633.75|636.79|633.89|636.65|633.75|20
1721249450000|2024-07-17 20:50:50|636.66|633.76|636.64|633.74|636.7|633.8|636.6|633.7|17
1721249460000|2024-07-17 20:51:00|636.63|633.73|636.4|633.5|636.66|633.76|636.4|633.5|23
1721249470000|2024-07-17 20:51:10|636.45|633.55|636.45|633.55|636.45|633.55|636.34|633.44|20
1721249480000|2024-07-17 20:51:20|636.44|633.54|636.35|633.45|636.47|633.57|636.35|633.45|21
1721249490000|2024-07-17 20:51:30|636.4|633.5|636.41|633.51|636.41|633.51|636.31|633.41|20
1721249500000|2024-07-17 20:51:40|636.39|633.49|636.35|633.45|636.41|633.51|636.35|633.45|25
1721249510000|2024-07-17 20:51:50|636.37|633.47|636.36|633.46|636.41|633.51|636.3|633.4|21
1721249520000|2024-07-17 20:52:00|636.38|633.48|636.37|633.47|636.38|633.48|636.31|633.41|21
1721249530000|2024-07-17 20:52:10|636.38|633.48|636.27|633.37|636.38|633.48|636.25|633.35|24
1721249540000|2024-07-17 20:52:20|636.2|633.3|636.38|633.48|636.38|633.48|636.2|633.3|14
1721249550000|2024-07-17 20:52:30|636.37|633.47|636.37|633.47|636.39|633.49|636.3|633.4|23
1721249560000|2024-07-17 20:52:40|636.38|633.48|636.34|633.44|636.39|633.49|636.3|633.4|23
1721249570000|2024-07-17 20:52:50|636.38|633.48|636.35|633.45|636.38|633.48|636.26|633.36|20
1721249580000|2024-07-17 20:53:00|636.38|633.48|636.35|633.45|636.38|633.48|636.26|633.36|29
1721249590000|2024-07-17 20:53:10|636.26|633.36|636.36|633.46|636.38|633.48|636.26|633.36|24
1721249600000|2024-07-17 20:53:20|636.31|633.41|636.34|633.44|636.38|633.48|636.05|633.15|21
1721249610000|2024-07-17 20:53:30|636.38|633.48|636.38|633.48|636.38|633.48|636.16|633.26|22
1721249620000|2024-07-17 20:53:40|636.34|633.44|636.34|633.44|636.38|633.48|636.21|633.31|19
1721249630000|2024-07-17 20:53:50|636.16|633.26|636.38|633.48|636.38|633.48|636.16|633.26|20
1721249640000|2024-07-17 20:54:00|636.34|633.44|636.16|633.26|636.38|633.48|636.16|633.26|12
1721249650000|2024-07-17 20:54:10|636.34|633.44|636.34|633.44|636.38|633.48|636.16|633.26|28
1721249660000|2024-07-17 20:54:20|636.38|633.48|636.38|633.48|636.38|633.48|636.16|633.26|13
1721249670000|2024-07-17 20:54:30|635.9|633|635.79|632.89|636.2|633.3|635.7|632.8|25
1721249680000|2024-07-17 20:54:40|635.73|632.83|635.79|632.89|635.81|632.91|635.6|632.7|16
1721249690000|2024-07-17 20:54:50|635.74|632.84|635.8|632.9|635.81|632.91|635.6|632.7|12
1721249700000|2024-07-17 20:55:00|635.81|632.91|635.79|632.89|635.81|632.91|635.6|632.7|24
1721249710000|2024-07-17 20:55:10|635.73|632.83|635.79|632.89|635.81|632.91|635.73|632.83|11
1721249720000|2024-07-17 20:55:20|635.73|632.83|635.3|632.4|635.81|632.91|635.2|632.3|22
1721249730000|2024-07-17 20:55:30|635.35|632.45|635.62|632.72|635.62|632.72|635.3|632.4|14
1721249740000|2024-07-17 20:55:40|635.6|632.7|635.57|632.67|635.63|632.73|635.5|632.6|16
1721249750000|2024-07-17 20:55:50|635.55|632.65|635.62|632.72|635.62|632.72|635.4|632.5|23
1721249760000|2024-07-17 20:56:00|635.53|632.63|635.58|632.68|635.62|632.72|635.53|632.63|14
1721249770000|2024-07-17 20:56:10|635.61|632.71|635.59|632.69|635.62|632.72|635.53|632.63|15
1721249780000|2024-07-17 20:56:20|635.48|632.58|635.6|632.7|635.6|632.7|635.3|632.4|15
1721249790000|2024-07-17 20:56:30|635.62|632.72|635.38|632.48|635.62|632.72|635.3|632.4|20
1721249800000|2024-07-17 20:56:40|635.46|632.56|635.05|632.15|635.62|632.72|635.05|632.15|15
1721249820000|2024-07-17 20:57:00|635.08|632.18|635.08|632.18|635.1|632.2|635.05|632.15|17
1721249830000|2024-07-17 20:57:10|635.05|632.15|635.18|632.28|635.18|632.28|635.05|632.15|20
1721249840000|2024-07-17 20:57:20|635.2|632.3|635.18|632.28|635.2|632.3|635.15|632.25|18
1721249850000|2024-07-17 20:57:30|635.16|632.26|635.13|632.23|635.2|632.3|635.1|632.2|19
1721249860000|2024-07-17 20:57:40|635.16|632.26|634.98|632.08|635.16|632.26|634.98|632.08|19
1721249870000|2024-07-17 20:57:50|634.99|632.09|634.96|632.06|635|632.1|634.91|632.01|17
1721249880000|2024-07-17 20:58:00|634.98|632.08|634.81|631.91|634.98|632.08|634.8|631.9|9
1721249890000|2024-07-17 20:58:10|634.8|631.9|634.75|631.85|634.8|631.9|634.52|631.62|23
1721249900000|2024-07-17 20:58:20|634.76|631.86|634.87|631.97|634.89|631.99|634.74|631.84|17
1721249910000|2024-07-17 20:58:30|634.86|631.96|634.6|631.7|634.86|631.96|634.6|631.7|24
1721249920000|2024-07-17 20:58:40|634.65|631.75|634.44|631.54|634.66|631.76|634.44|631.54|21
1721249930000|2024-07-17 20:58:50|634.48|631.58|634.47|631.57|634.48|631.58|634.4|631.5|18
1721249940000|2024-07-17 20:59:00|634.48|631.58|634.5|631.6|634.5|631.6|634.4|631.5|19
1721249950000|2024-07-17 20:59:10|634.47|631.57|634.42|631.52|634.47|631.57|634.39|631.49|26
1721249960000|2024-07-17 20:59:20|634.41|631.51|634.33|631.43|634.42|631.52|634.3|631.4|28
1721249970000|2024-07-17 20:59:30|634.32|631.42|634.48|631.58|634.49|631.59|634.26|631.36|22
1721249980000|2024-07-17 20:59:40|634.46|631.56|634.54|631.64|634.56|631.66|634.44|631.54|19
1721249990000|2024-07-17 20:59:50|634.48|631.58|634.43|631.53|634.49|631.59|634.4|631.5|18
1721250000000|2024-07-17 21:00:00|634.44|631.54|634.69|631.79|634.85|631.95|634.43|631.53|25
1721250010000|2024-07-17 21:00:10|634.68|631.78|634.44|631.54|634.74|631.84|634.44|631.54|15
1721250020000|2024-07-17 21:00:20|634.43|631.53|634.28|631.38|634.44|631.54|634.28|631.38|23
1721250030000|2024-07-17 21:00:30|634.3|631.4|634.31|631.41|634.34|631.44|634.3|631.4|10
1721250040000|2024-07-17 21:00:40|634.33|631.43|634.32|631.42|634.33|631.43|634.3|631.4|5
1721250050000|2024-07-17 21:00:50|634.26|631.36|633.54|630.64|634.27|631.37|633.5|630.6|15
1721250060000|2024-07-17 21:01:00|633.52|630.62|633.61|630.71|633.61|630.71|633.5|630.6|22
1721250070000|2024-07-17 21:01:10|633.62|630.72|633.71|630.81|633.71|630.81|633.58|630.68|17
1721250080000|2024-07-17 21:01:20|633.69|630.79|633.56|630.66|633.72|630.82|633.55|630.65|19
1721250090000|2024-07-17 21:01:30|633.55|630.65|633.06|630.16|633.56|630.66|633.02|630.12|19
1721250100000|2024-07-17 21:01:40|632.98|630.08|632.98|630.08|633.03|630.13|632.98|630.08|21
1721250110000|2024-07-17 21:01:50|632.99|630.09|632.98|630.08|633.07|630.17|632.89|629.99|26
1721250120000|2024-07-17 21:02:00|633.04|630.14|632.87|629.97|633.05|630.15|632.85|629.95|29
1721250130000|2024-07-17 21:02:10|632.86|629.96|633|630.1|633.09|630.19|632.86|629.96|26
1721250140000|2024-07-17 21:02:20|632.99|630.09|632.75|629.85|633.11|630.21|632.75|629.85|19
1721250150000|2024-07-17 21:02:30|632.72|629.82|632.58|629.68|632.78|629.88|632.55|629.65|14
1721250160000|2024-07-17 21:02:40|632.55|629.65|631.68|628.78|632.55|629.65|631.65|628.75|29
1721250170000|2024-07-17 21:02:50|631.63|628.73|631.41|628.51|631.7|628.8|631.41|628.51|28
1721250180000|2024-07-17 21:03:00|631.49|628.59|631.45|628.55|631.52|628.62|631.22|628.32|31
1721250190000|2024-07-17 21:03:10|631.43|628.53|631.6|628.7|631.61|628.71|631.15|628.25|30
1721250200000|2024-07-17 21:03:20|631.62|628.72|631.68|628.78|631.83|628.93|631.6|628.7|17
1721250210000|2024-07-17 21:03:30|631.67|628.77|631.63|628.73|631.7|628.8|631.61|628.71|26
1721250220000|2024-07-17 21:03:40|631.65|628.75|630.46|627.56|631.65|628.75|630.46|627.56|32
1721250230000|2024-07-17 21:03:50|630.44|627.54|630.16|627.26|630.5|627.6|630.1|627.2|34
1721250240000|2024-07-17 21:04:00|630.14|627.24|630.37|627.47|630.54|627.64|630|627.1|29
1721250250000|2024-07-17 21:04:10|630.35|627.45|630.5|627.6|630.51|627.61|630.34|627.44|12
1721250260000|2024-07-17 21:04:20|630.48|627.58|630.8|627.9|630.8|627.9|630.41|627.51|21
1721250270000|2024-07-17 21:04:30|630.79|627.89|630.69|627.79|630.79|627.89|630.68|627.78|18
1721250280000|2024-07-17 21:04:40|630.7|627.8|630.48|627.58|630.7|627.8|630.48|627.58|20
1721250290000|2024-07-17 21:04:50|630.49|627.59|630.42|627.52|630.49|627.59|630.4|627.5|9
1721250300000|2024-07-17 21:05:00|630.5|627.6|630.35|627.45|630.51|627.61|630.32|627.42|20
1721250310000|2024-07-17 21:05:10|630.34|627.44|629.91|627.01|630.34|627.44|629.51|626.61|28
1721250320000|2024-07-17 21:05:20|630.01|627.11|630.49|627.59|630.78|627.88|629.99|627.09|31
1721250330000|2024-07-17 21:05:30|630.43|627.53|630.33|627.43|630.56|627.66|630.32|627.42|22
1721250340000|2024-07-17 21:05:40|630.32|627.42|630.13|627.23|630.33|627.43|630.06|627.16|23
1721250350000|2024-07-17 21:05:50|630.16|627.26|630.26|627.36|630.37|627.47|630.09|627.19|27
1721250360000|2024-07-17 21:06:00|630.27|627.37|630.81|627.91|630.82|627.92|630.27|627.37|30
1721250370000|2024-07-17 21:06:10|630.8|627.9|630.98|628.08|630.98|628.08|630.8|627.9|20
1721250380000|2024-07-17 21:06:20|631.03|628.13|631.22|628.32|631.22|628.32|630.93|628.03|22
1721250390000|2024-07-17 21:06:30|631.25|628.35|631.63|628.73|631.63|628.73|631.24|628.34|15
1721250400000|2024-07-17 21:06:40|631.62|628.72|631.6|628.7|631.68|628.78|631.51|628.61|24
1721250410000|2024-07-17 21:06:50|631.61|628.71|631.7|628.8|631.75|628.85|631.61|628.71|16
1721250420000|2024-07-17 21:07:00|631.69|628.79|631.7|628.8|631.71|628.81|631.62|628.72|20
1721250430000|2024-07-17 21:07:10|631.71|628.81|631.41|628.51|631.71|628.81|631.31|628.41|27
1721250440000|2024-07-17 21:07:20|631.4|628.5|631.27|628.37|631.44|628.54|631.11|628.21|18
1721250450000|2024-07-17 21:07:30|631.22|628.32|631.66|628.76|631.69|628.79|631.18|628.28|22
1721250460000|2024-07-17 21:07:40|631.65|628.75|631.68|628.78|631.7|628.8|631.64|628.74|15
1721250470000|2024-07-17 21:07:50|631.69|628.79|631.98|629.08|632.01|629.11|631.69|628.79|16
1721250480000|2024-07-17 21:08:00|632.01|629.11|632.28|629.38|632.29|629.39|631.97|629.07|14
1721250490000|2024-07-17 21:08:10|632.27|629.37|632.39|629.49|632.46|629.56|632.27|629.37|22
1721250500000|2024-07-17 21:08:20|632.45|629.55|632.62|629.72|632.65|629.75|632.44|629.54|20
1721250510000|2024-07-17 21:08:30|632.61|629.71|632.88|629.98|632.88|629.98|632.55|629.65|18
1721250520000|2024-07-17 21:08:40|632.92|630.02|632.98|630.08|633.04|630.14|632.8|629.9|20
1721250530000|2024-07-17 21:08:50|633.04|630.14|633.02|630.12|633.04|630.14|633|630.1|8
1721250540000|2024-07-17 21:09:00|632.99|630.09|633.06|630.16|633.13|630.23|632.94|630.04|16
1721250550000|2024-07-17 21:09:10|633.08|630.18|633.06|630.16|633.09|630.19|633.01|630.11|9
1721250560000|2024-07-17 21:09:20|633.08|630.18|633.19|630.29|633.24|630.34|633.06|630.16|16
1721250570000|2024-07-17 21:09:30|633.15|630.25|633.55|630.65|633.58|630.68|633.15|630.25|26
1721250580000|2024-07-17 21:09:40|633.51|630.61|633.6|630.7|633.83|630.93|633.49|630.59|20
1721250590000|2024-07-17 21:09:50|633.59|630.69|633.27|630.37|633.6|630.7|633.27|630.37|12
1721250600000|2024-07-17 21:10:00|633.2|630.3|632.93|630.03|633.2|630.3|632.91|630.01|25
1721250610000|2024-07-17 21:10:10|632.96|630.06|632.9|630|633.17|630.27|632.85|629.95|23
1721250620000|2024-07-17 21:10:20|632.89|629.99|633.05|630.15|633.05|630.15|632.88|629.98|23
1721250630000|2024-07-17 21:10:30|633.08|630.18|633.22|630.32|633.29|630.39|633.08|630.18|20
1721250640000|2024-07-17 21:10:40|633.19|630.29|633|630.1|633.23|630.33|632.95|630.05|10
1721250650000|2024-07-17 21:10:50|632.95|630.05|632.73|629.83|632.99|630.09|632.73|629.83|8
1721250660000|2024-07-17 21:11:00|632.75|629.85|632.38|629.48|632.75|629.85|632.38|629.48|20
1721250670000|2024-07-17 21:11:10|632.42|629.52|632.13|629.23|632.51|629.61|632.13|629.23|23
1721250680000|2024-07-17 21:11:20|632.1|629.2|631.81|628.91|632.1|629.2|631.81|628.91|17
1721250690000|2024-07-17 21:11:30|631.73|628.83|631.39|628.49|631.79|628.89|631.39|628.49|28
1721250700000|2024-07-17 21:11:40|631.38|628.48|631.33|628.43|631.4|628.5|631.33|628.43|14
1721250710000|2024-07-17 21:11:50|631.34|628.44|631.34|628.44|631.38|628.48|631.32|628.42|17
1721250720000|2024-07-17 21:12:00|631.31|628.41|631.2|628.3|631.33|628.43|631.18|628.28|12
1721250730000|2024-07-17 21:12:10|631.22|628.32|630.73|627.83|631.22|628.32|630.71|627.81|16
1721250740000|2024-07-17 21:12:20|630.71|627.81|631.2|628.3|631.2|628.3|630.71|627.81|27
1721250750000|2024-07-17 21:12:30|631.25|628.35|631.76|628.86|631.76|628.86|631.25|628.35|24
1721250760000|2024-07-17 21:12:40|631.73|628.83|631.91|629.01|631.91|629.01|631.73|628.83|12
1721250770000|2024-07-17 21:12:50|631.88|628.98|631.79|628.89|631.91|629.01|631.77|628.87|6
1721250780000|2024-07-17 21:13:00|631.75|628.85|631.25|628.35|631.75|628.85|631.25|628.35|18
1721250790000|2024-07-17 21:13:10|631.28|628.38|631.08|628.18|631.32|628.42|630.93|628.03|22
1721250800000|2024-07-17 21:13:20|631.1|628.2|631.12|628.22|631.19|628.29|631.09|628.19|20
1721250810000|2024-07-17 21:13:30|631.08|628.18|631.63|628.73|631.63|628.73|631.05|628.15|21
1721250820000|2024-07-17 21:13:40|631.64|628.74|631.6|628.7|631.76|628.86|631.58|628.68|18
1721250830000|2024-07-17 21:13:50|631.59|628.69|631.69|628.79|631.69|628.79|631.54|628.64|12
1721250840000|2024-07-17 21:14:00|631.7|628.8|631.74|628.84|631.76|628.86|631.65|628.75|20
1721250850000|2024-07-17 21:14:10|631.73|628.83|631.75|628.85|631.76|628.86|631.65|628.75|15
1721250860000|2024-07-17 21:14:20|631.74|628.84|631.76|628.86|631.76|628.86|631.73|628.83|9
1721250870000|2024-07-17 21:14:30|631.75|628.85|631.84|628.94|631.84|628.94|631.75|628.85|10
1721250880000|2024-07-17 21:14:40|631.87|628.97|631.9|629|631.91|629.01|631.85|628.95|17
1721250890000|2024-07-17 21:14:50|631.87|628.97|631.74|628.84|631.9|629|631.74|628.84|24
1721250900000|2024-07-17 21:15:00|631.75|628.85|631.76|628.86|631.84|628.94|631.68|628.78|22
1721250910000|2024-07-17 21:15:10|631.81|628.91|631.54|628.64|631.88|628.98|631.54|628.64|17
1721250920000|2024-07-17 21:15:20|631.52|628.62|631.59|628.69|631.59|628.69|631.46|628.56|19
1721250930000|2024-07-17 21:15:30|631.6|628.7|631.84|628.94|631.85|628.95|631.6|628.7|16
1721250940000|2024-07-17 21:15:40|631.85|628.95|631.74|628.84|631.89|628.99|631.69|628.79|17
1721250950000|2024-07-17 21:15:50|631.75|628.85|631.75|628.85|631.75|628.85|631.74|628.84|9
1721250960000|2024-07-17 21:16:00|631.76|628.86|631.77|628.87|631.87|628.97|631.71|628.81|27
1721250970000|2024-07-17 21:16:10|631.76|628.86|631.85|628.95|631.89|628.99|631.76|628.86|20
1721250980000|2024-07-17 21:16:20|631.88|628.98|631.9|629|631.93|629.03|631.84|628.94|13
1721250990000|2024-07-17 21:16:30|631.92|629.02|631.94|629.04|631.97|629.07|631.92|629.02|8
1721251000000|2024-07-17 21:16:40|631.97|629.07|632|629.1|632|629.1|631.94|629.04|18
1721251010000|2024-07-17 21:16:50|631.97|629.07|631.83|628.93|631.97|629.07|631.83|628.93|13
1721251020000|2024-07-17 21:17:00|631.88|628.98|631.48|628.58|631.88|628.98|631.42|628.52|17
1721251030000|2024-07-17 21:17:10|631.49|628.59|631.35|628.45|631.49|628.59|631.33|628.43|23
1721251040000|2024-07-17 21:17:20|631.32|628.42|631.21|628.31|631.38|628.48|631.13|628.23|20
1721251050000|2024-07-17 21:17:30|631.18|628.28|631.07|628.17|631.18|628.28|631.03|628.13|16
1721251060000|2024-07-17 21:17:40|631.08|628.18|630.9|628|631.09|628.19|630.89|627.99|22
1721251070000|2024-07-17 21:17:50|630.89|627.99|631.53|628.63|631.53|628.63|630.89|627.99|23
1721251080000|2024-07-17 21:18:00|631.52|628.62|631.83|628.93|631.86|628.96|631.52|628.62|32
1721251090000|2024-07-17 21:18:10|631.84|628.94|631.85|628.95|631.86|628.96|631.65|628.75|28
1721251100000|2024-07-17 21:18:20|631.84|628.94|631.73|628.83|631.84|628.94|631.63|628.73|21
1721251110000|2024-07-17 21:18:30|631.74|628.84|631.85|628.95|631.87|628.97|631.74|628.84|23
1721251120000|2024-07-17 21:18:40|631.88|628.98|631.88|628.98|631.95|629.05|631.85|628.95|8
1721251130000|2024-07-17 21:18:50|631.86|628.96|631.94|629.04|631.95|629.05|631.86|628.96|12
1721251140000|2024-07-17 21:19:00|631.95|629.05|632.18|629.28|632.18|629.28|631.92|629.02|16
1721251150000|2024-07-17 21:19:10|632.15|629.25|632.53|629.63|632.58|629.68|632.15|629.25|13
1721251160000|2024-07-17 21:19:20|632.57|629.67|632.53|629.63|632.58|629.68|632.53|629.63|15
1721251170000|2024-07-17 21:19:30|632.52|629.62|632.53|629.63|632.54|629.64|632.49|629.59|12
1721251180000|2024-07-17 21:19:40|632.49|629.59|632.54|629.64|632.54|629.64|632.48|629.58|18
1721251190000|2024-07-17 21:19:50|632.53|629.63|632.6|629.7|632.64|629.74|632.53|629.63|8
1721251220000|2024-07-17 21:20:20|632.59|629.69|632.43|629.53|632.59|629.69|632.43|629.53|18
1721251230000|2024-07-17 21:20:30|632.44|629.54|632.41|629.51|632.44|629.54|632.38|629.48|4
1721251240000|2024-07-17 21:20:40|632.39|629.49|632.44|629.54|632.48|629.58|632.39|629.49|12
1721251250000|2024-07-17 21:20:50|632.45|629.55|632.49|629.59|632.52|629.62|632.43|629.53|13
1721251260000|2024-07-17 21:21:00|632.52|629.62|632.49|629.59|632.52|629.62|632.49|629.59|6
1721251270000|2024-07-17 21:21:10|632.52|629.62|632.49|629.59|632.52|629.62|632.49|629.59|14
1721251280000|2024-07-17 21:21:20|632.52|629.62|632.55|629.65|632.57|629.67|632.49|629.59|7
1721251290000|2024-07-17 21:21:30|632.54|629.64|632.52|629.62|632.56|629.66|632.52|629.62|5
1721251300000|2024-07-17 21:21:40|632.53|629.63|632.4|629.5|632.53|629.63|632.38|629.48|16
1721251310000|2024-07-17 21:21:50|632.38|629.48|632.38|629.48|632.4|629.5|632.34|629.44|19
1721251320000|2024-07-17 21:22:00|632.37|629.47|631.99|629.09|632.37|629.47|631.99|629.09|15
1721251330000|2024-07-17 21:22:10|631.96|629.06|631.72|628.82|631.97|629.07|631.71|628.81|16
1721251340000|2024-07-17 21:22:20|631.74|628.84|631.55|628.65|631.74|628.84|631.47|628.57|15
1721251350000|2024-07-17 21:22:30|631.54|628.64|631.77|628.87|631.77|628.87|631.54|628.64|17
1721251360000|2024-07-17 21:22:40|631.76|628.86|631.81|628.91|631.87|628.97|631.73|628.83|16
1721251370000|2024-07-17 21:22:50|631.83|628.93|631.83|628.93|631.84|628.94|631.83|628.93|7
1721251380000|2024-07-17 21:23:00|631.84|628.94|631.68|628.78|631.85|628.95|631.68|628.78|16
1721251390000|2024-07-17 21:23:10|631.7|628.8|631.48|628.58|631.7|628.8|631.37|628.47|10
1721251400000|2024-07-17 21:23:20|631.47|628.57|631.43|628.53|631.51|628.61|631.43|628.53|14
1721251410000|2024-07-17 21:23:30|631.44|628.54|631.33|628.43|631.44|628.54|631.3|628.4|14
1721251420000|2024-07-17 21:23:40|631.32|628.42|631.31|628.41|631.36|628.46|631.31|628.41|4
1721251430000|2024-07-17 21:23:50|631.28|628.38|631.24|628.34|631.31|628.41|631.21|628.31|14
1721251440000|2024-07-17 21:24:00|631.17|628.27|630.94|628.04|631.17|628.27|630.87|627.97|20
1721251450000|2024-07-17 21:24:10|630.93|628.03|631.03|628.13|631.05|628.15|630.8|627.9|22
1721251460000|2024-07-17 21:24:20|631.02|628.12|631.19|628.29|631.19|628.29|630.98|628.08|18
1721251470000|2024-07-17 21:24:30|631.2|628.3|631.47|628.57|631.54|628.64|631.19|628.29|22
1721251480000|2024-07-17 21:24:40|631.44|628.54|631.45|628.55|631.47|628.57|631.43|628.53|9
1721251490000|2024-07-17 21:24:50|631.44|628.54|631.41|628.51|631.46|628.56|631.41|628.51|9
1721251500000|2024-07-17 21:25:00|631.35|628.45|630.93|628.03|631.35|628.45|630.93|628.03|21
1721251510000|2024-07-17 21:25:10|630.92|628.02|631.1|628.2|631.11|628.21|630.92|628.02|16
1721251520000|2024-07-17 21:25:20|631.08|628.18|631.2|628.3|631.2|628.3|631.08|628.18|21
1721251530000|2024-07-17 21:25:30|631.19|628.29|631.07|628.17|631.2|628.3|631.07|628.17|15
1721251540000|2024-07-17 21:25:40|631.06|628.16|631.04|628.14|631.07|628.17|631.02|628.12|9
1721251550000|2024-07-17 21:25:50|631.03|628.13|631|628.1|631.03|628.13|630.96|628.06|9
1721251560000|2024-07-17 21:26:00|630.99|628.09|631.01|628.11|631.01|628.11|630.97|628.07|11
1721251570000|2024-07-17 21:26:10|630.97|628.07|630.94|628.04|631.01|628.11|630.92|628.02|14
1721251580000|2024-07-17 21:26:20|630.93|628.03|630.8|627.9|630.94|628.04|630.76|627.86|17
1721251590000|2024-07-17 21:26:30|630.76|627.86|630.73|627.83|630.78|627.88|630.73|627.83|4
1721251600000|2024-07-17 21:26:40|630.74|627.84|630.69|627.79|630.74|627.84|630.68|627.78|10
1721251610000|2024-07-17 21:26:50|630.72|627.82|630.72|627.82|630.72|627.82|630.72|627.82|1
1721251620000|2024-07-17 21:27:00|630.73|627.83|630.73|627.83|630.74|627.84|630.72|627.82|7
1721251630000|2024-07-17 21:27:10|630.74|627.84|630.78|627.88|630.78|627.88|630.72|627.82|14
1721251660000|2024-07-17 21:27:40|630.74|627.84|630.77|627.87|630.77|627.87|630.74|627.84|5
1721251670000|2024-07-17 21:27:50|630.76|627.86|630.74|627.84|630.77|627.87|630.74|627.84|3
1721251680000|2024-07-17 21:28:00|630.77|627.87|630.77|627.87|630.77|627.87|630.76|627.86|3
1721251690000|2024-07-17 21:28:10|630.76|627.86|630.77|627.87|630.77|627.87|630.76|627.86|8
1721251700000|2024-07-17 21:28:20|630.76|627.86|630.77|627.87|630.77|627.87|630.76|627.86|2
1721251710000|2024-07-17 21:28:30|630.81|627.91|630.81|627.91|630.82|627.92|630.8|627.9|5
1721251720000|2024-07-17 21:28:40|630.85|627.95|630.87|627.97|630.89|627.99|630.85|627.95|11
1721251730000|2024-07-17 21:28:50|630.86|627.96|630.87|627.97|630.9|628|630.86|627.96|12
1721251740000|2024-07-17 21:29:00|630.86|627.96|631.05|628.15|631.05|628.15|630.86|627.96|8
1721251750000|2024-07-17 21:29:10|631.04|628.14|631.04|628.14|631.06|628.16|631.03|628.13|22
1721251760000|2024-07-17 21:29:20|631.05|628.15|631.05|628.15|631.06|628.16|631.03|628.13|21
1721251770000|2024-07-17 21:29:30|631.04|628.14|631.04|628.14|631.07|628.17|631.04|628.14|12
1721251780000|2024-07-17 21:29:40|631.05|628.15|631.05|628.15|631.06|628.16|631.03|628.13|24
1721251790000|2024-07-17 21:29:50|631.04|628.14|631.04|628.14|631.05|628.15|631.03|628.13|17
1721251800000|2024-07-17 21:30:00|631.03|628.13|631.07|628.17|631.09|628.19|631.03|628.13|20
1721251810000|2024-07-17 21:30:10|631.06|628.16|631.06|628.16|631.06|628.16|631.04|628.14|16
1721251820000|2024-07-17 21:30:20|631.04|628.14|631.15|628.25|631.15|628.25|631.03|628.13|26
1721251830000|2024-07-17 21:30:30|631.18|628.28|631.07|628.17|631.19|628.29|631.07|628.17|14
1721251840000|2024-07-17 21:30:40|631.06|628.16|631.03|628.13|631.16|628.26|631.03|628.13|19
1721251850000|2024-07-17 21:30:50|631.02|628.12|630.97|628.07|631.06|628.16|630.95|628.05|20
1721251860000|2024-07-17 21:31:00|630.96|628.06|630.96|628.06|630.97|628.07|630.95|628.05|9
1721251870000|2024-07-17 21:31:10|630.95|628.05|630.96|628.06|630.98|628.08|630.95|628.05|11
1721251880000|2024-07-17 21:31:20|630.97|628.07|630.96|628.06|630.97|628.07|630.94|628.04|17
1721251890000|2024-07-17 21:31:30|630.94|628.04|630.79|627.89|630.97|628.07|630.79|627.89|14
1721251900000|2024-07-17 21:31:40|630.77|627.87|630.79|627.89|630.79|627.89|630.76|627.86|5
1721251910000|2024-07-17 21:31:50|630.78|627.88|630.79|627.89|630.79|627.89|630.78|627.88|4
1721251920000|2024-07-17 21:32:00|630.78|627.88|630.79|627.89|630.79|627.89|630.78|627.88|8
1721251930000|2024-07-17 21:32:10|630.78|627.88|630.79|627.89|630.79|627.89|630.78|627.88|2
1721251940000|2024-07-17 21:32:20|630.82|627.92|630.99|628.09|631|628.1|630.82|627.92|9
1721251950000|2024-07-17 21:32:30|631|628.1|630.99|628.09|631|628.1|630.98|628.08|8
1721251960000|2024-07-17 21:32:40|631|628.1|630.95|628.05|631|628.1|630.94|628.04|19
1721251970000|2024-07-17 21:32:50|630.96|628.06|630.95|628.05|630.96|628.06|630.94|628.04|16
1721251980000|2024-07-17 21:33:00|630.96|628.06|631|628.1|631|628.1|630.94|628.04|12
1721251990000|2024-07-17 21:33:10|630.99|628.09|630.95|628.05|631|628.1|630.94|628.04|8
1721252000000|2024-07-17 21:33:20|630.93|628.03|630.95|628.05|630.98|628.08|630.93|628.03|12
1721252010000|2024-07-17 21:33:30|630.94|628.04|631.01|628.11|631.02|628.12|630.94|628.04|10
1721252020000|2024-07-17 21:33:40|631|628.1|631.01|628.11|631.01|628.11|631|628.1|8
1721252030000|2024-07-17 21:33:50|631|628.1|631.13|628.23|631.15|628.25|631|628.1|13
1721252040000|2024-07-17 21:34:00|631.12|628.22|631.37|628.47|631.37|628.47|631.12|628.22|20
1721252050000|2024-07-17 21:34:10|631.36|628.46|631.44|628.54|631.5|628.6|631.34|628.44|21
1721252060000|2024-07-17 21:34:20|631.45|628.55|631.82|628.92|631.82|628.92|631.45|628.55|16
1721252070000|2024-07-17 21:34:30|631.81|628.91|631.87|628.97|631.9|629|631.81|628.91|13
1721252080000|2024-07-17 21:34:40|631.89|628.99|631.94|629.04|631.95|629.05|631.89|628.99|8
1721252090000|2024-07-17 21:34:50|631.93|629.03|631.94|629.04|631.94|629.04|631.93|629.03|4
1721252110000|2024-07-17 21:35:10|631.93|629.03|631.96|629.06|632.02|629.12|631.93|629.03|7
1721252120000|2024-07-17 21:35:20|631.97|629.07|632.04|629.14|632.05|629.15|631.97|629.07|7
1721252130000|2024-07-17 21:35:30|632.05|629.15|632.04|629.14|632.05|629.15|632.04|629.14|10
1721252140000|2024-07-17 21:35:40|632.05|629.15|632.15|629.25|632.18|629.28|632.05|629.15|16
1721252150000|2024-07-17 21:35:50|632.18|629.28|632.2|629.3|632.2|629.3|632.15|629.25|15
1721252160000|2024-07-17 21:36:00|632.17|629.27|632.24|629.34|632.24|629.34|632.17|629.27|4
1721252170000|2024-07-17 21:36:10|632.27|629.37|632.53|629.63|632.54|629.64|632.27|629.37|14
1721252180000|2024-07-17 21:36:20|632.55|629.65|632.55|629.65|632.58|629.68|632.53|629.63|14
1721252190000|2024-07-17 21:36:30|632.51|629.61|632.41|629.51|632.54|629.64|632.36|629.46|18
1721252200000|2024-07-17 21:36:40|632.4|629.5|632.4|629.5|632.41|629.51|632.38|629.48|10
1721252210000|2024-07-17 21:36:50|632.39|629.49|632.35|629.45|632.39|629.49|632.33|629.43|16
1721252220000|2024-07-17 21:37:00|632.33|629.43|632.44|629.54|632.44|629.54|632.33|629.43|16
1721252230000|2024-07-17 21:37:10|632.42|629.52|632.4|629.5|632.51|629.61|632.4|629.5|19
1721252240000|2024-07-17 21:37:20|632.39|629.49|632.4|629.5|632.44|629.54|632.39|629.49|16
1721252250000|2024-07-17 21:37:30|632.39|629.49|632.4|629.5|632.43|629.53|632.39|629.49|8
1721252260000|2024-07-17 21:37:40|632.42|629.52|632.35|629.45|632.43|629.53|632.34|629.44|14
1721252270000|2024-07-17 21:37:50|632.34|629.44|632.3|629.4|632.35|629.45|632.3|629.4|7
1721252280000|2024-07-17 21:38:00|632.29|629.39|632.35|629.45|632.35|629.45|632.29|629.39|9
1721252290000|2024-07-17 21:38:10|632.34|629.44|632.34|629.44|632.36|629.46|632.29|629.39|11
1721252300000|2024-07-17 21:38:20|632.33|629.43|632.35|629.45|632.35|629.45|632.33|629.43|6
1721252370000|2024-07-17 21:39:30|632.33|629.43|632.33|629.43|632.35|629.45|632.33|629.43|3
1721252380000|2024-07-17 21:39:40|632.3|629.4|632.33|629.43|632.33|629.43|632.25|629.35|4
1721252390000|2024-07-17 21:39:50|632.25|629.35|632.33|629.43|632.33|629.43|632.25|629.35|6
1721252400000|2024-07-17 21:40:00|632.2|629.3|632.06|629.16|632.2|629.3|632.04|629.14|12
1721252410000|2024-07-17 21:40:10|632.05|629.15|632.08|629.18|632.08|629.18|632.04|629.14|10
1721252420000|2024-07-17 21:40:20|632.14|629.24|632.04|629.14|632.16|629.26|632.03|629.13|6
1721252430000|2024-07-17 21:40:30|632.03|629.13|632.13|629.23|632.15|629.25|632.03|629.13|8
1721252440000|2024-07-17 21:40:40|632.12|629.22|632.13|629.23|632.16|629.26|632.12|629.22|11
1721252450000|2024-07-17 21:40:50|632.12|629.22|632.12|629.22|632.14|629.24|632.12|629.22|9
1721252460000|2024-07-17 21:41:00|632.13|629.23|632.06|629.16|632.13|629.23|632.06|629.16|5
1721252470000|2024-07-17 21:41:10|632.08|629.18|632.13|629.23|632.14|629.24|632.08|629.18|4
1721252480000|2024-07-17 21:41:20|632.12|629.22|632.12|629.22|632.14|629.24|632.12|629.22|7
1721252490000|2024-07-17 21:41:30|632.13|629.23|632.12|629.22|632.14|629.24|632.12|629.22|10
1721252500000|2024-07-17 21:41:40|632.14|629.24|632.08|629.18|632.15|629.25|632.08|629.18|8
1721252510000|2024-07-17 21:41:50|632.07|629.17|632.07|629.17|632.07|629.17|632.06|629.16|3
1721252520000|2024-07-17 21:42:00|632.03|629.13|632|629.1|632.04|629.14|632|629.1|3
1721252530000|2024-07-17 21:42:10|631.99|629.09|632.08|629.18|632.12|629.22|631.99|629.09|6
1721252540000|2024-07-17 21:42:20|632.09|629.19|632.07|629.17|632.09|629.19|632.01|629.11|12
1721252550000|2024-07-17 21:42:30|632.08|629.18|632.11|629.21|632.11|629.21|632.03|629.13|11
1721252560000|2024-07-17 21:42:40|632.18|629.28|632.5|629.6|632.5|629.6|632.18|629.28|27
1721252570000|2024-07-17 21:42:50|632.49|629.59|632.59|629.69|632.59|629.69|632.49|629.59|13
1721252580000|2024-07-17 21:43:00|632.58|629.68|632.6|629.7|632.6|629.7|632.53|629.63|17
1721252590000|2024-07-17 21:43:10|632.59|629.69|632.53|629.63|632.61|629.71|632.53|629.63|15
1721252600000|2024-07-17 21:43:20|632.57|629.67|632.62|629.72|632.63|629.73|632.57|629.67|8
1721252610000|2024-07-17 21:43:30|632.64|629.74|632.78|629.88|632.78|629.88|632.59|629.69|11
1721252620000|2024-07-17 21:43:40|632.76|629.86|632.7|629.8|632.76|629.86|632.64|629.74|13
1721252630000|2024-07-17 21:43:50|632.72|629.82|632.67|629.77|632.72|629.82|632.67|629.77|5
1721252640000|2024-07-17 21:44:00|632.68|629.78|632.52|629.62|632.69|629.79|632.5|629.6|24
1721252650000|2024-07-17 21:44:10|632.5|629.6|632.44|629.54|632.51|629.61|632.44|629.54|7
1721252660000|2024-07-17 21:44:20|632.43|629.53|632.49|629.59|632.53|629.63|632.43|629.53|11
1721252670000|2024-07-17 21:44:30|632.48|629.58|632.49|629.59|632.51|629.61|632.48|629.58|6
1721252680000|2024-07-17 21:44:40|632.48|629.58|632.48|629.58|632.52|629.62|632.48|629.58|10
1721252690000|2024-07-17 21:44:50|632.52|629.62|632.48|629.58|632.52|629.62|632.48|629.58|9
1721252700000|2024-07-17 21:45:00|632.52|629.62|632.5|629.6|632.52|629.62|632.48|629.58|10
1721252710000|2024-07-17 21:45:10|632.51|629.61|632.48|629.58|632.51|629.61|632.44|629.54|12
1721252720000|2024-07-17 21:45:20|632.49|629.59|632.48|629.58|632.51|629.61|632.47|629.57|7
1721252730000|2024-07-17 21:45:30|632.47|629.57|632.5|629.6|632.51|629.61|632.47|629.57|13
1721252740000|2024-07-17 21:45:40|632.49|629.59|632.48|629.58|632.51|629.61|632.45|629.55|7
1721252750000|2024-07-17 21:45:50|632.51|629.61|632.52|629.62|632.56|629.66|632.48|629.58|9
1721252760000|2024-07-17 21:46:00|632.56|629.66|632.55|629.65|632.56|629.66|632.52|629.62|8
1721252770000|2024-07-17 21:46:10|632.54|629.64|632.43|629.53|632.54|629.64|632.43|629.53|10
1721252780000|2024-07-17 21:46:20|632.46|629.56|632.43|629.53|632.46|629.56|632.43|629.53|8
1721252790000|2024-07-17 21:46:30|632.46|629.56|632.45|629.55|632.46|629.56|632.43|629.53|6
1721252800000|2024-07-17 21:46:40|632.44|629.54|632.54|629.64|632.55|629.65|632.43|629.53|11
1721252810000|2024-07-17 21:46:50|632.53|629.63|632.44|629.54|632.53|629.63|632.41|629.51|17
1721252820000|2024-07-17 21:47:00|632.43|629.53|632.36|629.46|632.45|629.55|632.36|629.46|9
1721252830000|2024-07-17 21:47:10|632.35|629.45|632.31|629.41|632.45|629.55|632.31|629.41|18
1721252840000|2024-07-17 21:47:20|632.3|629.4|632.32|629.42|632.32|629.42|632.3|629.4|6
1721252850000|2024-07-17 21:47:30|632.31|629.41|632.31|629.41|632.36|629.46|632.29|629.39|24
1721252860000|2024-07-17 21:47:40|632.3|629.4|632.17|629.27|632.3|629.4|632.15|629.25|17
1721252870000|2024-07-17 21:47:50|632.16|629.26|632.11|629.21|632.17|629.27|632.09|629.19|24
1721252880000|2024-07-17 21:48:00|632.15|629.25|632.14|629.24|632.15|629.25|632.1|629.2|16
1721252890000|2024-07-17 21:48:10|632.04|629.14|632.01|629.11|632.07|629.17|632.01|629.11|9
1721252900000|2024-07-17 21:48:20|631.99|629.09|632.01|629.11|632.07|629.17|631.99|629.09|20
1721252910000|2024-07-17 21:48:30|632.04|629.14|632.02|629.12|632.06|629.16|632|629.1|12
1721252920000|2024-07-17 21:48:40|631.95|629.05|631.93|629.03|631.95|629.05|631.93|629.03|6
1721252930000|2024-07-17 21:48:50|631.95|629.05|631.94|629.04|631.95|629.05|631.93|629.03|11
1721252940000|2024-07-17 21:49:00|631.93|629.03|631.94|629.04|631.94|629.04|631.93|629.03|10
1721252950000|2024-07-17 21:49:10|631.93|629.03|631.93|629.03|631.95|629.05|631.93|629.03|8
1721252960000|2024-07-17 21:49:20|631.95|629.05|631.93|629.03|631.95|629.05|631.92|629.02|6
1721252970000|2024-07-17 21:49:30|631.92|629.02|631.93|629.03|631.94|629.04|631.91|629.01|7
1721252980000|2024-07-17 21:49:40|631.92|629.02|631.64|628.74|631.92|629.02|631.64|628.74|19
1721252990000|2024-07-17 21:49:50|631.67|628.77|631.54|628.64|631.67|628.77|631.52|628.62|16
1721253000000|2024-07-17 21:50:00|631.56|628.66|631.56|628.66|631.61|628.71|631.54|628.64|17
1721253010000|2024-07-17 21:50:10|631.54|628.64|631.57|628.67|631.58|628.68|631.53|628.63|16
1721253020000|2024-07-17 21:50:20|631.55|628.65|631.55|628.65|631.56|628.66|631.53|628.63|19
1721253030000|2024-07-17 21:50:30|631.53|628.63|631.53|628.63|631.55|628.65|631.53|628.63|15
1721253040000|2024-07-17 21:50:40|631.54|628.64|631.54|628.64|631.56|628.66|631.53|628.63|17
1721253050000|2024-07-17 21:50:50|631.53|628.63|631.55|628.65|631.55|628.65|631.53|628.63|6
1721253060000|2024-07-17 21:51:00|631.54|628.64|631.52|628.62|631.54|628.64|631.51|628.61|6
1721253070000|2024-07-17 21:51:10|631.51|628.61|631.52|628.62|631.53|628.63|631.51|628.61|11
1721253080000|2024-07-17 21:51:20|631.51|628.61|631.55|628.65|631.56|628.66|631.51|628.61|13
1721253090000|2024-07-17 21:51:30|631.51|628.61|631.4|628.5|631.55|628.65|631.4|628.5|13
1721253100000|2024-07-17 21:51:40|631.42|628.52|631.21|628.31|631.42|628.52|631.2|628.3|15
1721253110000|2024-07-17 21:51:50|631.19|628.29|631.24|628.34|631.24|628.34|631.19|628.29|11
1721253120000|2024-07-17 21:52:00|631.25|628.35|631.2|628.3|631.25|628.35|631.2|628.3|9
1721253130000|2024-07-17 21:52:10|631.22|628.32|631|628.1|631.24|628.34|630.99|628.09|15
1721253140000|2024-07-17 21:52:20|630.99|628.09|631.01|628.11|631.02|628.12|630.98|628.08|11
1721253150000|2024-07-17 21:52:30|631.06|628.16|631.02|628.12|631.06|628.16|631|628.1|9
1721253160000|2024-07-17 21:52:40|631.01|628.11|630.99|628.09|631.03|628.13|630.99|628.09|13
1721253170000|2024-07-17 21:52:50|631|628.1|631.01|628.11|631.03|628.13|630.99|628.09|14
1721253180000|2024-07-17 21:53:00|631|628.1|631.02|628.12|631.02|628.12|630.99|628.09|11
1721253190000|2024-07-17 21:53:10|631.01|628.11|631.02|628.12|631.02|628.12|630.99|628.09|8
1721253200000|2024-07-17 21:53:20|631.01|628.11|631|628.1|631.02|628.12|630.99|628.09|9
1721253210000|2024-07-17 21:53:30|630.99|628.09|631.19|628.29|631.23|628.33|630.99|628.09|16
1721253220000|2024-07-17 21:53:40|631.21|628.31|631.18|628.28|631.21|628.31|631.18|628.28|11
1721253230000|2024-07-17 21:53:50|631.19|628.29|631.26|628.36|631.26|628.36|631.19|628.29|12
1721253240000|2024-07-17 21:54:00|631.27|628.37|631.27|628.37|631.28|628.38|631.26|628.36|4
1721253250000|2024-07-17 21:54:10|631.3|628.4|631.3|628.4|631.3|628.4|631.3|628.4|1
1721253260000|2024-07-17 21:54:20|631.29|628.39|631.3|628.4|631.3|628.4|631.29|628.39|2
1721253270000|2024-07-17 21:54:30|631.31|628.41|631.3|628.4|631.31|628.41|631.3|628.4|2
1721253280000|2024-07-17 21:54:40|631.4|628.5|631.4|628.5|631.4|628.5|631.4|628.5|1
1721253290000|2024-07-17 21:54:50|631.3|628.4|631.37|628.47|631.37|628.47|631.3|628.4|4
1721253300000|2024-07-17 21:55:00|631.34|628.44|631.41|628.51|631.41|628.51|631.34|628.44|13
1721253340000|2024-07-17 21:55:40|631.39|628.49|631.4|628.5|631.4|628.5|631.39|628.49|2
1721253350000|2024-07-17 21:55:50|631.42|628.52|631.4|628.5|631.42|628.52|631.4|628.5|8
1721253360000|2024-07-17 21:56:00|631.42|628.52|631.42|628.52|631.42|628.52|631.4|628.5|7
1721253370000|2024-07-17 21:56:10|631.41|628.51|631.39|628.49|631.42|628.52|631.39|628.49|6
1721253380000|2024-07-17 21:56:20|631.41|628.51|631.4|628.5|631.42|628.52|631.39|628.49|5
1721253390000|2024-07-17 21:56:30|631.42|628.52|631.44|628.54|631.45|628.55|631.4|628.5|10
1721253400000|2024-07-17 21:56:40|631.45|628.55|631.44|628.54|631.45|628.55|631.42|628.52|19
1721253410000|2024-07-17 21:56:50|631.42|628.52|631.44|628.54|631.45|628.55|631.42|628.52|8
1721253420000|2024-07-17 21:57:00|631.45|628.55|631.68|628.78|631.68|628.78|631.42|628.52|22
1721253430000|2024-07-17 21:57:10|631.67|628.77|631.72|628.82|631.72|628.82|631.67|628.77|20
1721253440000|2024-07-17 21:57:20|631.74|628.84|631.81|628.91|631.81|628.91|631.74|628.84|5
1721253450000|2024-07-17 21:57:30|631.8|628.9|632.05|629.15|632.05|629.15|631.8|628.9|13
1721253460000|2024-07-17 21:57:40|632.06|629.16|632.07|629.17|632.08|629.18|632.05|629.15|11
1721253470000|2024-07-17 21:57:50|632.08|629.18|632.04|629.14|632.08|629.18|632.03|629.13|4
1721253480000|2024-07-17 21:58:00|632.08|629.18|631.96|629.06|632.08|629.18|631.93|629.03|6
1721253510000|2024-07-17 21:58:30|631.9|629|631.75|628.85|631.9|629|631.75|628.85|7
1721253520000|2024-07-17 21:58:40|631.74|628.84|631.74|628.84|631.77|628.87|631.74|628.84|7
1721253530000|2024-07-17 21:58:50|631.75|628.85|631.74|628.84|631.75|628.85|631.74|628.84|6
1721253540000|2024-07-17 21:59:00|631.66|628.76|631.71|628.81|631.71|628.81|631.66|628.76|2
1721253550000|2024-07-17 21:59:10|631.66|628.76|631.31|628.41|631.66|628.76|631.23|628.33|11
1721253560000|2024-07-17 21:59:20|631.28|628.38|631.21|628.31|631.32|628.42|631.21|628.31|10
1721253570000|2024-07-17 21:59:30|631.18|628.28|631.03|628.13|631.18|628.28|631.02|628.12|7
1721253580000|2024-07-17 21:59:40|631.05|628.15|631|628.1|631.15|628.25|631|628.1|6
1721253590000|2024-07-17 21:59:50|631.05|628.15|631.35|628.45|631.35|628.45|631.05|628.15|4
1721253600000|2024-07-17 22:00:00|631.3|628.4|631.25|628.35|631.3|628.4|631.24|628.34|7
1721253610000|2024-07-17 22:00:10|631.19|628.29|631.25|628.35|631.25|628.35|631.19|628.29|2
1721253620000|2024-07-17 22:00:20|631.28|628.38|631.28|628.38|631.34|628.44|631.24|628.34|14
1721253630000|2024-07-17 22:00:30|631.33|628.43|631.51|628.61|631.51|628.61|631.33|628.43|16
1721253640000|2024-07-17 22:00:40|631.5|628.6|631.51|628.61|631.51|628.61|631.46|628.56|7
1721253650000|2024-07-17 22:00:50|631.48|628.58|631.46|628.56|631.48|628.58|631.41|628.51|10
1721253660000|2024-07-17 22:01:00|631.41|628.51|631.28|628.38|631.48|628.58|631.26|628.36|22
1721253670000|2024-07-17 22:01:10|631.31|628.41|631.38|628.48|631.4|628.5|631.27|628.37|11
1721253680000|2024-07-17 22:01:20|631.41|628.51|631.34|628.44|631.41|628.51|631.34|628.44|10
1721253690000|2024-07-17 22:01:30|631.4|628.5|631.18|628.28|631.4|628.5|631.14|628.24|20
1721253700000|2024-07-17 22:01:40|631.17|628.27|631.14|628.24|631.28|628.38|631.14|628.24|13
1721253710000|2024-07-17 22:01:50|631.12|628.22|631.08|628.18|631.15|628.25|631.05|628.15|15
1721253720000|2024-07-17 22:02:00|631.1|628.2|631.01|628.11|631.12|628.22|631.01|628.11|12
1721253730000|2024-07-17 22:02:10|630.99|628.09|631.03|628.13|631.09|628.19|630.99|628.09|22
1721253740000|2024-07-17 22:02:20|631.02|628.12|631.01|628.11|631.03|628.13|630.98|628.08|15
1721253750000|2024-07-17 22:02:30|631.02|628.12|631.02|628.12|631.08|628.18|631.01|628.11|12
1721253760000|2024-07-17 22:02:40|631.07|628.17|631.01|628.11|631.13|628.23|630.98|628.08|26
1721253770000|2024-07-17 22:02:50|630.99|628.09|630.99|628.09|631.01|628.11|630.98|628.08|6
1721253780000|2024-07-17 22:03:00|630.94|628.04|630.82|627.92|630.96|628.06|630.78|627.88|16
1721253790000|2024-07-17 22:03:10|630.79|627.89|630.8|627.9|630.81|627.91|630.77|627.87|8
1721253800000|2024-07-17 22:03:20|630.81|627.91|630.79|627.89|630.83|627.93|630.77|627.87|13
1721253810000|2024-07-17 22:03:30|630.62|627.72|630.62|627.72|630.62|627.72|630.62|627.72|1
1721253820000|2024-07-17 22:03:40|630.79|627.89|630.76|627.86|630.79|627.89|630.75|627.85|8
1721253830000|2024-07-17 22:03:50|630.79|627.89|630.22|627.32|630.79|627.89|630.2|627.3|22
1721253840000|2024-07-17 22:04:00|630.21|627.31|630.28|627.38|630.34|627.44|630.17|627.27|27
1721253850000|2024-07-17 22:04:10|630.31|627.41|630.32|627.42|630.51|627.61|630.24|627.34|22
1721253860000|2024-07-17 22:04:20|630.31|627.41|630.38|627.48|630.44|627.54|630.16|627.26|18
1721253870000|2024-07-17 22:04:30|630.39|627.49|630.82|627.92|630.82|627.92|630.39|627.49|24
1721253880000|2024-07-17 22:04:40|630.8|627.9|630.84|627.94|630.84|627.94|630.65|627.75|12
1721253890000|2024-07-17 22:04:50|630.82|627.92|630.57|627.67|630.82|627.92|630.57|627.67|17
1721253900000|2024-07-17 22:05:00|630.56|627.66|630.7|627.8|630.74|627.84|630.55|627.65|17
1721253910000|2024-07-17 22:05:10|630.73|627.83|630.8|627.9|630.8|627.9|630.69|627.79|7
1721253920000|2024-07-17 22:05:20|630.85|627.95|630.89|627.99|630.92|628.02|630.8|627.9|11
1721253930000|2024-07-17 22:05:30|630.84|627.94|630.89|627.99|630.89|627.99|630.84|627.94|5
1721253940000|2024-07-17 22:05:40|630.84|627.94|630.84|627.94|630.84|627.94|630.84|627.94|1
1721253950000|2024-07-17 22:05:50|630.83|627.93|630.82|627.92|630.83|627.93|630.79|627.89|4
1721253960000|2024-07-17 22:06:00|630.79|627.89|630.84|627.94|630.84|627.94|630.79|627.89|15
1721253970000|2024-07-17 22:06:10|630.83|627.93|630.73|627.83|630.84|627.94|630.73|627.83|9
1721253980000|2024-07-17 22:06:20|630.76|627.86|630.79|627.89|630.8|627.9|630.76|627.86|5
1721253990000|2024-07-17 22:06:30|630.8|627.9|630.81|627.91|630.81|627.91|630.8|627.9|2
1721254000000|2024-07-17 22:06:40|630.83|627.93|630.87|627.97|630.89|627.99|630.83|627.93|6
1721254010000|2024-07-17 22:06:50|630.84|627.94|630.82|627.92|630.89|627.99|630.82|627.92|12
1721254020000|2024-07-17 22:07:00|630.83|627.93|630.89|627.99|630.94|628.04|630.83|627.93|12
1721254030000|2024-07-17 22:07:10|630.94|628.04|631.9|629|631.95|629.05|630.94|628.04|18
1721254040000|2024-07-17 22:07:20|631.93|629.03|632.05|629.15|632.1|629.2|631.9|629|10
1721254050000|2024-07-17 22:07:30|632.1|629.2|632.2|629.3|632.25|629.35|632.1|629.2|13
1721254060000|2024-07-17 22:07:40|632.15|629.25|632.15|629.25|632.15|629.25|632.15|629.25|1
1721254080000|2024-07-17 22:08:00|632.11|629.21|632.11|629.21|632.11|629.21|632.01|629.11|4
1721254090000|2024-07-17 22:08:10|632.16|629.26|632.3|629.4|632.6|629.7|632.16|629.26|19
1721254100000|2024-07-17 22:08:20|632.25|629.35|632.25|629.35|632.3|629.4|632.25|629.35|12
1721254110000|2024-07-17 22:08:30|632.3|629.4|632.4|629.5|632.4|629.5|632.3|629.4|10
1721254120000|2024-07-17 22:08:40|632.35|629.45|632.35|629.45|632.4|629.5|632.35|629.45|3
1721254130000|2024-07-17 22:08:50|632.3|629.4|632.2|629.3|632.4|629.5|632.2|629.3|9
1721254140000|2024-07-17 22:09:00|632.25|629.35|632.38|629.48|632.4|629.5|632.25|629.35|14
1721254150000|2024-07-17 22:09:10|632.4|629.5|632.3|629.4|632.4|629.5|632.3|629.4|13
1721254160000|2024-07-17 22:09:20|632.25|629.35|632.04|629.14|632.3|629.4|631.96|629.06|10
1721254170000|2024-07-17 22:09:30|632.02|629.12|631.93|629.03|632.02|629.12|631.93|629.03|11
1721254180000|2024-07-17 22:09:40|631.89|628.99|631.63|628.73|631.89|628.99|631.63|628.73|23
1721254190000|2024-07-17 22:09:50|631.55|628.65|631.12|628.22|631.55|628.65|631.01|628.11|31
1721254200000|2024-07-17 22:10:00|631.11|628.21|631.27|628.37|631.41|628.51|631.11|628.21|30
1721254210000|2024-07-17 22:10:10|631.32|628.42|631.14|628.24|631.38|628.48|631.09|628.19|24
1721254220000|2024-07-17 22:10:20|631.21|628.31|630.99|628.09|631.21|628.31|630.97|628.07|21
1721254230000|2024-07-17 22:10:30|630.98|628.08|630.98|628.08|630.99|628.09|630.87|627.97|20
1721254240000|2024-07-17 22:10:40|630.97|628.07|630.65|627.75|630.97|628.07|630.6|627.7|21
1721254260000|2024-07-17 22:11:00|630.76|627.86|630.97|628.07|630.98|628.08|630.71|627.81|21
1721254270000|2024-07-17 22:11:10|630.96|628.06|630.87|627.97|630.97|628.07|630.87|627.97|11
1721254280000|2024-07-17 22:11:20|630.9|628|630.99|628.09|631.04|628.14|630.87|627.97|24
1721254290000|2024-07-17 22:11:30|630.98|628.08|631.25|628.35|631.25|628.35|630.98|628.08|20
1721254300000|2024-07-17 22:11:40|631.26|628.36|631.2|628.3|631.27|628.37|631.16|628.26|13
1721254310000|2024-07-17 22:11:50|631.25|628.35|631.34|628.44|631.37|628.47|631.24|628.34|12
1721254320000|2024-07-17 22:12:00|631.35|628.45|631.9|629|632|629.1|631.35|628.45|21
1721254330000|2024-07-17 22:12:10|631.95|629.05|631.8|628.9|632.1|629.2|631.8|628.9|19
1721254340000|2024-07-17 22:12:20|631.85|628.95|631.8|628.9|631.85|628.95|631.8|628.9|8
1721254350000|2024-07-17 22:12:30|631.85|628.95|631.89|628.99|632.1|629.2|631.8|628.9|19
1721254360000|2024-07-17 22:12:40|631.9|629|631.85|628.95|631.9|629|631.85|628.95|2
1721254370000|2024-07-17 22:12:50|631.8|628.9|631.83|628.93|631.83|628.93|631.7|628.8|15
1721254380000|2024-07-17 22:13:00|631.82|628.92|631.81|628.91|631.83|628.93|631.8|628.9|17
1721254390000|2024-07-17 22:13:10|631.82|628.92|631.45|628.55|631.82|628.92|631.45|628.55|18
1721254400000|2024-07-17 22:13:20|631.55|628.65|631.2|628.3|631.55|628.65|631.2|628.3|19
1721254410000|2024-07-17 22:13:30|631.22|628.32|631.2|628.3|631.25|628.35|631.2|628.3|12
1721254420000|2024-07-17 22:13:40|631.25|628.35|631.03|628.13|631.25|628.35|631.03|628.13|12
1721254430000|2024-07-17 22:13:50|631.06|628.16|630.81|627.91|631.06|628.16|630.78|627.88|17
1721254440000|2024-07-17 22:14:00|630.82|627.92|630.69|627.79|630.82|627.92|630.63|627.73|18
1721254450000|2024-07-17 22:14:10|630.7|627.8|631.21|628.31|631.26|628.36|630.7|627.8|26
1721254460000|2024-07-17 22:14:20|631.17|628.27|631.01|628.11|631.21|628.31|631.01|628.11|17
1721254470000|2024-07-17 22:14:30|631.03|628.13|631.01|628.11|631.03|628.13|631.01|628.11|2
1721254480000|2024-07-17 22:14:40|631.03|628.13|630.78|627.88|631.03|628.13|630.78|627.88|8
1721254490000|2024-07-17 22:14:50|630.79|627.89|630.86|627.96|630.86|627.96|630.75|627.85|9
1721254500000|2024-07-17 22:15:00|630.89|627.99|631.07|628.17|631.07|628.17|630.89|627.99|21
1721254510000|2024-07-17 22:15:10|631.05|628.15|630.94|628.04|631.11|628.21|630.93|628.03|21
1721254520000|2024-07-17 22:15:20|630.93|628.03|631.09|628.19|631.09|628.19|630.93|628.03|17
1721254530000|2024-07-17 22:15:30|631.08|628.18|631.24|628.34|631.24|628.34|631.03|628.13|14
1721254540000|2024-07-17 22:15:40|631.31|628.41|631.44|628.54|631.44|628.54|631.29|628.39|19
1721254550000|2024-07-17 22:15:50|631.54|628.64|631.55|628.65|631.55|628.65|631.53|628.63|5
1721254560000|2024-07-17 22:16:00|631.48|628.58|631.5|628.6|631.5|628.6|631.41|628.51|13
1721254570000|2024-07-17 22:16:10|631.51|628.61|631.57|628.67|631.66|628.76|631.51|628.61|10
1721254580000|2024-07-17 22:16:20|631.58|628.68|631.49|628.59|631.58|628.68|631.49|628.59|12
1721254590000|2024-07-17 22:16:30|631.52|628.62|631.81|628.91|631.81|628.91|631.5|628.6|15
1721254600000|2024-07-17 22:16:40|631.8|628.9|631.61|628.71|631.81|628.91|631.6|628.7|15
1721254610000|2024-07-17 22:16:50|631.58|628.68|631.17|628.27|631.62|628.72|631.17|628.27|18
1721254620000|2024-07-17 22:17:00|631.19|628.29|631.49|628.59|631.58|628.68|631.1|628.2|25
1721254630000|2024-07-17 22:17:10|631.52|628.62|631.29|628.39|631.62|628.72|631.22|628.32|16
1721254640000|2024-07-17 22:17:20|631.28|628.38|631.23|628.33|631.33|628.43|631.21|628.31|8
1721254650000|2024-07-17 22:17:30|631.14|628.24|631.02|628.12|631.23|628.33|631.02|628.12|24
1721254660000|2024-07-17 22:17:40|631|628.1|630.88|627.98|631.02|628.12|630.88|627.98|16
1721254670000|2024-07-17 22:17:50|630.93|628.03|631.03|628.13|631.08|628.18|630.74|627.84|14
1721254680000|2024-07-17 22:18:00|631.02|628.12|631.2|628.3|631.2|628.3|630.93|628.03|25
1721254690000|2024-07-17 22:18:10|631.19|628.29|631.52|628.62|631.56|628.66|631.15|628.25|20
1721254700000|2024-07-17 22:18:20|631.58|628.68|631.56|628.66|631.62|628.72|631.56|628.66|10
1721254710000|2024-07-17 22:18:30|631.51|628.61|631.09|628.19|631.51|628.61|631.09|628.19|11
1721254720000|2024-07-17 22:18:40|631.11|628.21|631|628.1|631.11|628.21|630.91|628.01|9
1721254730000|2024-07-17 22:18:50|630.99|628.09|630.92|628.02|631.01|628.11|630.9|628|15
1721254740000|2024-07-17 22:19:00|630.93|628.03|630.8|627.9|631.02|628.12|630.8|627.9|13
1721254750000|2024-07-17 22:19:10|630.81|627.91|630.42|627.52|630.81|627.91|630.42|627.52|15
1721254760000|2024-07-17 22:19:20|630.39|627.49|630.42|627.52|630.44|627.54|630.3|627.4|15
1721254770000|2024-07-17 22:19:30|630.38|627.48|630.23|627.33|630.42|627.52|630.21|627.31|13
1721254780000|2024-07-17 22:19:40|630.14|627.24|630.13|627.23|630.21|627.31|630|627.1|29
1721254790000|2024-07-17 22:19:50|630.15|627.25|630.22|627.32|630.36|627.46|630.1|627.2|25
1721254800000|2024-07-17 22:20:00|630.17|627.27|630.52|627.62|630.52|627.62|630.17|627.27|24
1721254810000|2024-07-17 22:20:10|630.5|627.6|630.82|627.92|630.86|627.96|630.4|627.5|26
1721254820000|2024-07-17 22:20:20|630.84|627.94|630.56|627.66|630.84|627.94|630.51|627.61|20
1721254830000|2024-07-17 22:20:30|630.58|627.68|630.2|627.3|630.58|627.68|630.1|627.2|24
1721254840000|2024-07-17 22:20:40|630.18|627.28|630.16|627.26|630.34|627.44|630.13|627.23|10
1721254850000|2024-07-17 22:20:50|630.1|627.2|630.09|627.19|630.16|627.26|630.04|627.14|13
1721254860000|2024-07-17 22:21:00|630.16|627.26|630.51|627.61|630.51|627.61|630.04|627.14|26
1721254870000|2024-07-17 22:21:10|630.53|627.63|630.88|627.98|630.97|628.07|630.51|627.61|31
1721254880000|2024-07-17 22:21:20|630.91|628.01|630.7|627.8|630.95|628.05|630.7|627.8|26
1721254890000|2024-07-17 22:21:30|630.68|627.78|630.92|628.02|630.97|628.07|630.68|627.78|22
1721254900000|2024-07-17 22:21:40|630.94|628.04|630.91|628.01|630.96|628.06|630.86|627.96|15
1721254910000|2024-07-17 22:21:50|630.8|627.9|630.72|627.82|630.8|627.9|630.66|627.76|16
1721254920000|2024-07-17 22:22:00|630.82|627.92|630.48|627.58|630.82|627.92|630.41|627.51|23
1721254930000|2024-07-17 22:22:10|630.47|627.57|630.7|627.8|630.79|627.89|630.47|627.57|26
1721254940000|2024-07-17 22:22:20|630.67|627.77|630.34|627.44|630.72|627.82|630.2|627.3|20
1721254950000|2024-07-17 22:22:30|630.37|627.47|630.33|627.43|630.44|627.54|630.28|627.38|24
1721254960000|2024-07-17 22:22:40|630.36|627.46|630.52|627.62|630.59|627.69|630.36|627.46|17
1721254970000|2024-07-17 22:22:50|630.53|627.63|630.56|627.66|630.56|627.66|630.46|627.56|11
1721254980000|2024-07-17 22:23:00|630.55|627.65|630.95|628.05|631|628.1|630.55|627.65|25
1721254990000|2024-07-17 22:23:10|631|628.1|631.1|628.2|631.2|628.3|630.95|628.05|23
1721255000000|2024-07-17 22:23:20|631.18|628.28|631.05|628.15|631.3|628.4|631.05|628.15|21
1721255010000|2024-07-17 22:23:30|631.1|628.2|631.05|628.15|631.25|628.35|631.05|628.15|17
1721255020000|2024-07-17 22:23:40|631.1|628.2|631.2|628.3|631.25|628.35|631.05|628.15|13
1721255030000|2024-07-17 22:23:50|631.1|628.2|630.86|627.96|631.1|628.2|630.86|627.96|10
1721255040000|2024-07-17 22:24:00|630.9|628|630.96|628.06|630.96|628.06|630.85|627.95|9
1721255050000|2024-07-17 22:24:10|630.91|628.01|631.13|628.23|631.15|628.25|630.91|628.01|18
1721255060000|2024-07-17 22:24:20|631.1|628.2|631.4|628.5|631.5|628.6|631.1|628.2|29
1721255070000|2024-07-17 22:24:30|631.35|628.45|631.75|628.85|631.8|628.9|631.25|628.35|28
1721255080000|2024-07-17 22:24:40|631.7|628.8|631.4|628.5|631.7|628.8|631.38|628.48|22
1721255090000|2024-07-17 22:24:50|631.35|628.45|631.4|628.5|631.4|628.5|631.3|628.4|15
1721255100000|2024-07-17 22:25:00|631.43|628.53|631.4|628.5|631.68|628.78|631.4|628.5|19
1721255110000|2024-07-17 22:25:10|631.45|628.55|631.3|628.4|631.45|628.55|631.3|628.4|13
1721255120000|2024-07-17 22:25:20|631.35|628.45|631.5|628.6|631.5|628.6|631.3|628.4|10
1721255130000|2024-07-17 22:25:30|631.4|628.5|631.8|628.9|631.8|628.9|631.35|628.45|21
1721255140000|2024-07-17 22:25:40|631.75|628.85|631.78|628.88|631.8|628.9|631.6|628.7|20
1721255150000|2024-07-17 22:25:50|631.7|628.8|631.45|628.55|631.7|628.8|631.4|628.5|17
1721255160000|2024-07-17 22:26:00|631.48|628.58|631.69|628.79|631.69|628.79|631.45|628.55|7
1721255170000|2024-07-17 22:26:10|631.65|628.75|631.65|628.75|631.7|628.8|631.65|628.75|14
1721255180000|2024-07-17 22:26:20|631.6|628.7|631.65|628.75|631.7|628.8|631.6|628.7|10
1721255190000|2024-07-17 22:26:30|631.63|628.73|631.6|628.7|631.65|628.75|631.6|628.7|8
1721255210000|2024-07-17 22:26:50|631.5|628.6|631.45|628.55|631.5|628.6|631.45|628.55|2
1721255230000|2024-07-17 22:27:10|631.5|628.6|631.5|628.6|631.55|628.65|631.5|628.6|3
1721255240000|2024-07-17 22:27:20|631.55|628.65|631.5|628.6|631.6|628.7|631.5|628.6|14
1721255250000|2024-07-17 22:27:30|631.55|628.65|631.6|628.7|631.7|628.8|631.5|628.6|11
1721255260000|2024-07-17 22:27:40|631.45|628.55|631.5|628.6|631.55|628.65|631.45|628.55|8
1721255280000|2024-07-17 22:28:00|631.45|628.55|631.45|628.55|631.47|628.57|631.45|628.55|3
1721255290000|2024-07-17 22:28:10|631.42|628.52|631.36|628.46|631.45|628.55|631.3|628.4|8
1721255300000|2024-07-17 22:28:20|631.34|628.44|631.45|628.55|631.45|628.55|631.34|628.44|8
1721255310000|2024-07-17 22:28:30|631.5|628.6|631.5|628.6|631.5|628.6|631.5|628.6|1
1721255320000|2024-07-17 22:28:40|631.55|628.65|631.8|628.9|631.8|628.9|631.55|628.65|9
1721255330000|2024-07-17 22:28:50|631.92|629.02|632.13|629.23|632.13|629.23|631.8|628.9|5
1721255340000|2024-07-17 22:29:00|632.1|629.2|632.1|629.2|632.2|629.3|632|629.1|10
1721255350000|2024-07-17 22:29:10|632.05|629.15|632.06|629.16|632.1|629.2|632|629.1|14
1721255360000|2024-07-17 22:29:20|632.08|629.18|632.2|629.3|632.3|629.4|632.05|629.15|16
1721255370000|2024-07-17 22:29:30|632.3|629.4|632.2|629.3|632.3|629.4|632.1|629.2|16
1721255380000|2024-07-17 22:29:40|632.1|629.2|632.05|629.15|632.2|629.3|632|629.1|9
1721255390000|2024-07-17 22:29:50|632|629.1|631.79|628.89|632|629.1|631.79|628.89|10
1721255400000|2024-07-17 22:30:00|631.78|628.88|631.82|628.92|631.82|628.92|631.78|628.88|11
1721255410000|2024-07-17 22:30:10|631.79|628.89|631.79|628.89|631.79|628.89|631.78|628.88|3
1721255420000|2024-07-17 22:30:20|631.77|628.87|631.82|628.92|631.82|628.92|631.72|628.82|10
1721255430000|2024-07-17 22:30:30|631.79|628.89|631.65|628.75|631.79|628.89|631.57|628.67|13
1721255440000|2024-07-17 22:30:40|631.64|628.74|631.59|628.69|631.65|628.75|631.57|628.67|13
1721255450000|2024-07-17 22:30:50|631.6|628.7|631.6|628.7|631.6|628.7|631.59|628.69|9
1721255460000|2024-07-17 22:31:00|631.55|628.65|631.69|628.79|631.7|628.8|631.48|628.58|23
1721255470000|2024-07-17 22:31:10|631.7|628.8|631.42|628.52|631.71|628.81|631.39|628.49|15
1721255480000|2024-07-17 22:31:20|631.41|628.51|631.14|628.24|631.41|628.51|631.14|628.24|10
1721255490000|2024-07-17 22:31:30|631.12|628.22|631.17|628.27|631.25|628.35|631.09|628.19|25
1721255500000|2024-07-17 22:31:40|631.19|628.29|631.35|628.45|631.38|628.48|631.17|628.27|20
1721255510000|2024-07-17 22:31:50|631.34|628.44|631.58|628.68|631.58|628.68|631.33|628.43|21
1721255520000|2024-07-17 22:32:00|631.53|628.63|631.85|628.95|631.9|629|631.53|628.63|12
1721255530000|2024-07-17 22:32:10|631.67|628.77|631.65|628.75|631.7|628.8|631.64|628.74|13
1721255540000|2024-07-17 22:32:20|631.64|628.74|631.19|628.29|631.66|628.76|631.13|628.23|13
1721255550000|2024-07-17 22:32:30|631.2|628.3|631.21|628.31|631.29|628.39|631.13|628.23|10
1721255560000|2024-07-17 22:32:40|631.23|628.33|631.26|628.36|631.67|628.77|631.21|628.31|24
1721255570000|2024-07-17 22:32:50|631.23|628.33|630.74|627.84|631.24|628.34|630.7|627.8|22
1721255580000|2024-07-17 22:33:00|630.8|627.9|630.97|628.07|631.03|628.13|630.8|627.9|15
1721255590000|2024-07-17 22:33:10|631.02|628.12|630.97|628.07|631.06|628.16|630.97|628.07|16
1721255600000|2024-07-17 22:33:20|630.98|628.08|630.98|628.08|630.99|628.09|630.88|627.98|19
1721255610000|2024-07-17 22:33:30|631.04|628.14|630.95|628.05|631.09|628.19|630.95|628.05|5
1721255620000|2024-07-17 22:33:40|630.97|628.07|630.91|628.01|630.97|628.07|630.87|627.97|18
1721255630000|2024-07-17 22:33:50|630.96|628.06|630.85|627.95|631.03|628.13|630.85|627.95|13
1721255640000|2024-07-17 22:34:00|630.9|628|631.04|628.14|631.12|628.22|630.9|628|24
1721255650000|2024-07-17 22:34:10|630.97|628.07|630.9|628|630.97|628.07|630.88|627.98|17
1721255660000|2024-07-17 22:34:20|630.96|628.06|630.84|627.94|630.99|628.09|630.81|627.91|20
1721255670000|2024-07-17 22:34:30|630.87|627.97|630.74|627.84|630.87|627.97|630.7|627.8|17
1721255680000|2024-07-17 22:34:40|630.8|627.9|630.81|627.91|630.87|627.97|630.76|627.86|19
1721255690000|2024-07-17 22:34:50|630.76|627.86|630.38|627.48|630.76|627.86|630.38|627.48|15
1721255700000|2024-07-17 22:35:00|630.37|627.47|630.33|627.43|630.37|627.47|630.29|627.39|14
1721255710000|2024-07-17 22:35:10|630.32|627.42|630.3|627.4|630.41|627.51|630.27|627.37|11
1721255720000|2024-07-17 22:35:20|630.28|627.38|629.83|626.93|630.28|627.38|629.83|626.93|23
1721255730000|2024-07-17 22:35:30|629.74|626.84|629.83|626.93|629.83|626.93|629.64|626.74|7
1721255740000|2024-07-17 22:35:40|629.61|626.71|629.61|626.71|629.61|626.71|629.52|626.62|9
1721255750000|2024-07-17 22:35:50|629.5|626.6|629.53|626.63|629.61|626.71|629.48|626.58|11
1721255760000|2024-07-17 22:36:00|629.59|626.69|629.61|626.71|629.61|626.71|629.3|626.4|11
1721255770000|2024-07-17 22:36:10|629.58|626.68|629.56|626.66|629.58|626.68|629.35|626.45|12
1721255780000|2024-07-17 22:36:20|629.53|626.63|628.28|625.38|629.53|626.63|628.21|625.31|18
1721255790000|2024-07-17 22:36:30|628.35|625.45|628.41|625.51|628.65|625.75|628.23|625.33|19
1721255800000|2024-07-17 22:36:40|628.43|625.53|628.63|625.73|628.71|625.81|628.39|625.49|20
1721255810000|2024-07-17 22:36:50|628.62|625.72|628.69|625.79|628.92|626.02|628.61|625.71|25
1721255820000|2024-07-17 22:37:00|628.67|625.77|628.7|625.8|628.9|626|628.67|625.77|29
1721255830000|2024-07-17 22:37:10|628.68|625.78|628.84|625.94|628.84|625.94|628.54|625.64|28
1721255840000|2024-07-17 22:37:20|628.89|625.99|629.01|626.11|629.07|626.17|628.86|625.96|26
1721255850000|2024-07-17 22:37:30|629.03|626.13|628.98|626.08|629.08|626.18|628.92|626.02|10
1721255860000|2024-07-17 22:37:40|628.97|626.07|628.66|625.76|629.03|626.13|628.66|625.76|15
1721255870000|2024-07-17 22:37:50|628.65|625.75|628.43|625.53|628.66|625.76|628.36|625.46|17
1721255880000|2024-07-17 22:38:00|628.39|625.49|628.81|625.91|628.84|625.94|628.36|625.46|26
1721255890000|2024-07-17 22:38:10|628.79|625.89|628.85|625.95|628.96|626.06|628.75|625.85|16
1721255900000|2024-07-17 22:38:20|628.75|625.85|628.56|625.66|628.85|625.95|628.54|625.64|10
1721255910000|2024-07-17 22:38:30|628.55|625.65|628.55|625.65|628.59|625.69|628.45|625.55|12
1721255920000|2024-07-17 22:38:40|628.52|625.62|628.4|625.5|628.55|625.65|628.35|625.45|8
1721255930000|2024-07-17 22:38:50|628.25|625.35|628.2|625.3|628.25|625.35|628.2|625.3|2
1721255940000|2024-07-17 22:39:00|628.25|625.35|628.5|625.6|628.5|625.6|628.25|625.35|6
1721255950000|2024-07-17 22:39:10|628.55|625.65|628.5|625.6|628.73|625.83|628.5|625.6|8
1721255970000|2024-07-17 22:39:30|628.49|625.59|628.47|625.57|628.49|625.59|628.47|625.57|6
1721255980000|2024-07-17 22:39:40|628.49|625.59|628.49|625.59|628.49|625.59|628.32|625.42|10
1721255990000|2024-07-17 22:39:50|628.37|625.47|628.14|625.24|628.49|625.59|628.14|625.24|14
1721256000000|2024-07-17 22:40:00|628.17|625.27|628.54|625.64|628.54|625.64|628.17|625.27|19
1721256010000|2024-07-17 22:40:10|628.53|625.63|628.8|625.9|628.82|625.92|628.5|625.6|26
1721256020000|2024-07-17 22:40:20|628.79|625.89|628.73|625.83|628.91|626.01|628.73|625.83|27
1721256030000|2024-07-17 22:40:30|628.71|625.81|628.66|625.76|628.8|625.9|628.59|625.69|24
1721256040000|2024-07-17 22:40:40|628.68|625.78|628.89|625.99|628.89|625.99|628.68|625.78|27
1721256050000|2024-07-17 22:40:50|628.88|625.98|628.87|625.97|628.89|625.99|628.86|625.96|14
1721256060000|2024-07-17 22:41:00|628.88|625.98|628.72|625.82|628.88|625.98|628.61|625.71|21
1721256070000|2024-07-17 22:41:10|628.74|625.84|628.87|625.97|628.89|625.99|628.74|625.84|24
1721256080000|2024-07-17 22:41:20|628.88|625.98|628.88|625.98|628.89|625.99|628.87|625.97|18
1721256090000|2024-07-17 22:41:30|628.89|625.99|628.92|626.02|628.92|626.02|628.89|625.99|2
1721256100000|2024-07-17 22:41:40|628.97|626.07|628.97|626.07|628.97|626.07|628.97|626.07|1
1721256110000|2024-07-17 22:41:50|628.89|625.99|629.02|626.12|629.02|626.12|628.89|625.99|6
1721256120000|2024-07-17 22:42:00|628.97|626.07|629.19|626.29|629.25|626.35|628.97|626.07|17
1721256130000|2024-07-17 22:42:10|629.2|626.3|628.89|625.99|629.2|626.3|628.87|625.97|12
1721256140000|2024-07-17 22:42:20|628.88|625.98|628.88|625.98|628.97|626.07|628.88|625.98|5
1721256150000|2024-07-17 22:42:30|628.87|625.97|628.87|625.97|628.89|625.99|628.82|625.92|11
1721256160000|2024-07-17 22:42:40|628.82|625.92|628.87|625.97|628.89|625.99|628.82|625.92|13
1721256170000|2024-07-17 22:42:50|628.88|625.98|628.83|625.93|628.89|625.99|628.8|625.9|14
1721256180000|2024-07-17 22:43:00|628.84|625.94|628.79|625.89|628.89|625.99|628.77|625.87|16
1721256190000|2024-07-17 22:43:10|628.77|625.87|628.84|625.94|628.85|625.95|628.77|625.87|23
1721256200000|2024-07-17 22:43:20|628.85|625.95|628.72|625.82|628.85|625.95|628.65|625.75|20
1721256210000|2024-07-17 22:43:30|628.71|625.81|628.77|625.87|628.77|625.87|628.68|625.78|24
1721256220000|2024-07-17 22:43:40|628.74|625.84|628.92|626.02|628.92|626.02|628.73|625.83|17
1721256230000|2024-07-17 22:43:50|629|626.1|629.24|626.34|629.24|626.34|629|626.1|21
1721256240000|2024-07-17 22:44:00|629.27|626.37|629.25|626.35|629.29|626.39|629.17|626.27|24
1721256250000|2024-07-17 22:44:10|629.29|626.39|629.32|626.42|629.35|626.45|629.29|626.39|21
1721256260000|2024-07-17 22:44:20|629.29|626.39|629.24|626.34|629.29|626.39|629.22|626.32|12
1721256270000|2024-07-17 22:44:30|629.22|626.32|629.27|626.37|629.27|626.37|629.22|626.32|15
1721256280000|2024-07-17 22:44:40|629.26|626.36|629.26|626.36|629.27|626.37|629.22|626.32|14
1721256290000|2024-07-17 22:44:50|629.22|626.32|629.33|626.43|629.34|626.44|629.2|626.3|13
1721256300000|2024-07-17 22:45:00|629.35|626.45|629.37|626.47|629.41|626.51|629.28|626.38|12
1721256310000|2024-07-17 22:45:10|629.35|626.45|629.31|626.41|629.41|626.51|629.29|626.39|12
1721256320000|2024-07-17 22:45:20|629.32|626.42|629.32|626.42|629.36|626.46|629.32|626.42|10
1721256330000|2024-07-17 22:45:30|629.28|626.38|629.34|626.44|629.38|626.48|629.28|626.38|7
1721256340000|2024-07-17 22:45:40|629.35|626.45|629.34|626.44|629.35|626.45|629.33|626.43|11
1721256350000|2024-07-17 22:45:50|629.35|626.45|629.29|626.39|629.41|626.51|629.29|626.39|10
1721256360000|2024-07-17 22:46:00|629.31|626.41|629.5|626.6|629.5|626.6|629.29|626.39|7
1721256370000|2024-07-17 22:46:10|629.6|626.7|629.7|626.8|629.75|626.85|629.6|626.7|11
1721256380000|2024-07-17 22:46:20|629.68|626.78|629.55|626.65|629.7|626.8|629.55|626.65|12
1721256390000|2024-07-17 22:46:30|629.6|626.7|629.33|626.43|629.6|626.7|629.29|626.39|12
1721256400000|2024-07-17 22:46:40|629.32|626.42|629.14|626.24|629.35|626.45|629.14|626.24|18
1721256410000|2024-07-17 22:46:50|629.16|626.26|629.13|626.23|629.16|626.26|629.13|626.23|6
1721256420000|2024-07-17 22:47:00|629.12|626.22|628.9|626|629.12|626.22|628.87|625.97|15
1721256430000|2024-07-17 22:47:10|628.7|625.8|628.62|625.72|628.7|625.8|628.37|625.47|16
1721256440000|2024-07-17 22:47:20|628.6|625.7|628.78|625.88|628.82|625.92|628.6|625.7|16
1721256450000|2024-07-17 22:47:30|628.64|625.74|628.64|625.74|628.64|625.74|628.61|625.71|3
1721256460000|2024-07-17 22:47:40|628.65|625.75|628.79|625.89|628.8|625.9|628.65|625.75|20
1721256470000|2024-07-17 22:47:50|628.77|625.87|628.75|625.85|628.8|625.9|628.75|625.85|15
1721256490000|2024-07-17 22:48:10|628.7|625.8|628.7|625.8|628.7|625.8|628.7|625.8|1
1721256510000|2024-07-17 22:48:30|628.58|625.68|628.43|625.53|628.58|625.68|628.38|625.48|10
1721256520000|2024-07-17 22:48:40|628.41|625.51|628.48|625.58|628.48|625.58|628.4|625.5|6
1721256530000|2024-07-17 22:48:50|628.47|625.57|628.34|625.44|628.48|625.58|628.34|625.44|8
1721256540000|2024-07-17 22:49:00|628.37|625.47|628.42|625.52|628.52|625.62|628.32|625.42|16
1721256550000|2024-07-17 22:49:10|628.47|625.57|628.59|625.69|628.61|625.71|628.42|625.52|18
1721256560000|2024-07-17 22:49:20|628.58|625.68|628.46|625.56|628.59|625.69|628.46|625.56|13
1721256570000|2024-07-17 22:49:30|628.4|625.5|628.48|625.58|628.53|625.63|628.37|625.47|9
1721256580000|2024-07-17 22:49:40|628.51|625.61|628.7|625.8|628.7|625.8|628.51|625.61|9
1721256590000|2024-07-17 22:49:50|628.68|625.78|628.73|625.83|628.73|625.83|628.68|625.78|12
1721256600000|2024-07-17 22:50:00|628.71|625.81|628.71|625.81|628.73|625.83|628.71|625.81|4
1721256610000|2024-07-17 22:50:10|628.72|625.82|628.89|625.99|628.9|626|628.72|625.82|7
1721256620000|2024-07-17 22:50:20|628.84|625.94|628.84|625.94|628.89|625.99|628.84|625.94|5
1721256630000|2024-07-17 22:50:30|628.71|625.81|628.53|625.63|628.72|625.82|628.53|625.63|11
1721256640000|2024-07-17 22:50:40|628.52|625.62|628.53|625.63|628.53|625.63|628.52|625.62|4
1721256650000|2024-07-17 22:50:50|628.6|625.7|628.5|625.6|628.7|625.8|628.5|625.6|23
1721256660000|2024-07-17 22:51:00|628.48|625.58|628.37|625.47|628.52|625.62|628.34|625.44|17
1721256670000|2024-07-17 22:51:10|628.34|625.44|628.34|625.44|628.37|625.47|628.21|625.31|16
1721256680000|2024-07-17 22:51:20|628.21|625.31|628.37|625.47|628.37|625.47|628.21|625.31|20
1721256690000|2024-07-17 22:51:30|628.34|625.44|628.37|625.47|628.37|625.47|628|625.1|18
1721256700000|2024-07-17 22:51:40|628.33|625.43|628.34|625.44|628.37|625.47|628.16|625.26|19
1721256710000|2024-07-17 22:51:50|628.21|625.31|628.34|625.44|628.37|625.47|628.21|625.31|13
1721256720000|2024-07-17 22:52:00|628.21|625.31|628.17|625.27|628.37|625.47|628.12|625.22|20
1721256730000|2024-07-17 22:52:10|628.01|625.11|628.14|625.24|628.17|625.27|628|625.1|14
1721256740000|2024-07-17 22:52:20|628.15|625.25|628.16|625.26|628.17|625.27|628.06|625.16|16
1721256750000|2024-07-17 22:52:30|628.21|625.31|628.34|625.44|628.41|625.51|628.21|625.31|13
1721256760000|2024-07-17 22:52:40|628.32|625.42|628.34|625.44|628.48|625.58|628.29|625.39|20
1721256770000|2024-07-17 22:52:50|628.29|625.39|628.34|625.44|628.34|625.44|628.2|625.3|5
1721256780000|2024-07-17 22:53:00|628.36|625.46|628.36|625.46|628.37|625.47|628.35|625.45|5
1721256790000|2024-07-17 22:53:10|628.34|625.44|628.33|625.43|628.36|625.46|628.33|625.43|5
1721256800000|2024-07-17 22:53:20|628.38|625.48|628.44|625.54|628.49|625.59|628.38|625.48|5
1721256810000|2024-07-17 22:53:30|628.42|625.52|628.56|625.66|628.56|625.66|628.42|625.52|18
1721256820000|2024-07-17 22:53:40|628.57|625.67|628.75|625.85|628.75|625.85|628.56|625.66|14
1721256830000|2024-07-17 22:53:50|628.7|625.8|628.9|626|628.94|626.04|628.7|625.8|13
1721256840000|2024-07-17 22:54:00|628.91|626.01|628.91|626.01|628.91|626.01|628.9|626|3
1721256850000|2024-07-17 22:54:10|628.87|625.97|628.81|625.91|628.87|625.97|628.81|625.91|3
1721256860000|2024-07-17 22:54:20|628.74|625.84|628.85|625.95|628.88|625.98|628.74|625.84|10
1721256870000|2024-07-17 22:54:30|628.82|625.92|628.84|625.94|628.84|625.94|628.82|625.92|3
1721256880000|2024-07-17 22:54:40|628.78|625.88|628.78|625.88|628.78|625.88|628.78|625.88|1
1721256890000|2024-07-17 22:54:50|628.79|625.89|628.74|625.84|628.79|625.89|628.66|625.76|13
1721256900000|2024-07-17 22:55:00|628.73|625.83|628.7|625.8|628.73|625.83|628.6|625.7|11
1721256910000|2024-07-17 22:55:10|628.72|625.82|628.65|625.75|628.72|625.82|628.65|625.75|18
1721256920000|2024-07-17 22:55:20|628.66|625.76|628.65|625.75|628.66|625.76|628.65|625.75|4
1721256930000|2024-07-17 22:55:30|628.67|625.77|628.87|625.97|628.91|626.01|628.65|625.75|11
1721256940000|2024-07-17 22:55:40|628.86|625.96|628.87|625.97|628.87|625.97|628.86|625.96|4
1721256950000|2024-07-17 22:55:50|628.86|625.96|628.81|625.91|628.9|626|628.79|625.89|13
1721256960000|2024-07-17 22:56:00|628.84|625.94|628.84|625.94|628.84|625.94|628.79|625.89|17
1721256970000|2024-07-17 22:56:10|628.81|625.91|628.8|625.9|628.84|625.94|628.77|625.87|6
1721256980000|2024-07-17 22:56:20|628.83|625.93|628.97|626.07|628.97|626.07|628.83|625.93|6
1721256990000|2024-07-17 22:56:30|629.02|626.12|629.05|626.15|629.08|626.18|628.97|626.07|4
1721257000000|2024-07-17 22:56:40|629.15|626.25|629.1|626.2|629.3|626.4|629.1|626.2|8
1721257010000|2024-07-17 22:56:50|629.06|626.16|629.08|626.18|629.08|626.18|629.06|626.16|2
1721257020000|2024-07-17 22:57:00|629.06|626.16|628.91|626.01|629.08|626.18|628.75|625.85|13
1721257030000|2024-07-17 22:57:10|628.89|625.99|628.78|625.88|628.9|626|628.77|625.87|9
1721257040000|2024-07-17 22:57:20|628.77|625.87|628.77|625.87|628.8|625.9|628.76|625.86|7
1721257050000|2024-07-17 22:57:30|628.76|625.86|628.81|625.91|628.81|625.91|628.76|625.86|9
1721257060000|2024-07-17 22:57:40|628.8|625.9|628.93|626.03|628.94|626.04|628.8|625.9|12
1721257070000|2024-07-17 22:57:50|628.94|626.04|628.92|626.02|628.94|626.04|628.88|625.98|14
1721257080000|2024-07-17 22:58:00|628.87|625.97|628.91|626.01|628.94|626.04|628.81|625.91|17
1721257090000|2024-07-17 22:58:10|628.9|626|628.95|626.05|629|626.1|628.9|626|7
1721257100000|2024-07-17 22:58:20|628.98|626.08|629.2|626.3|629.25|626.35|628.98|626.08|10
1721257110000|2024-07-17 22:58:30|629.25|626.35|629.2|626.3|629.25|626.35|629.15|626.25|13
1721257120000|2024-07-17 22:58:40|629.19|626.29|629.05|626.15|629.2|626.3|629.03|626.13|17
1721257130000|2024-07-17 22:58:50|629.03|626.13|629.05|626.15|629.05|626.15|629.03|626.13|2
1721257140000|2024-07-17 22:59:00|629.08|626.18|629.05|626.15|629.08|626.18|629.05|626.15|2
1721257150000|2024-07-17 22:59:10|629.15|626.25|629.2|626.3|629.25|626.35|629.1|626.2|15
1721257200000|2024-07-17 23:00:00|628.96|626.06|629|626.1|629|626.1|628.96|626.06|2
1721257210000|2024-07-17 23:00:10|629.05|626.15|629.2|626.3|629.3|626.4|629|626.1|4
1721257220000|2024-07-17 23:00:20|629.3|626.4|629.3|626.4|629.3|626.4|629.3|626.4|1
1721257240000|2024-07-17 23:00:40|629.4|626.5|629.4|626.5|629.4|626.5|629.4|626.5|1
1721257250000|2024-07-17 23:00:50|629.3|626.4|629.3|626.4|629.3|626.4|629.3|626.4|1
1721257260000|2024-07-17 23:01:00|629.25|626.35|629.25|626.35|629.25|626.35|629.25|626.35|1
1721257280000|2024-07-17 23:01:20|629.4|626.5|629.5|626.6|629.5|626.6|629.4|626.5|4
1721257310000|2024-07-17 23:01:50|629.4|626.5|629.4|626.5|629.4|626.5|629.35|626.45|3
1721257410000|2024-07-17 23:03:30|629.41|626.51|629.32|626.42|629.41|626.51|629.32|626.42|3
1721257430000|2024-07-17 23:03:50|629.31|626.41|629.22|626.32|629.31|626.41|629.19|626.29|4
1721257440000|2024-07-17 23:04:00|629.25|626.35|629.25|626.35|629.25|626.35|629.25|626.35|1
1721257450000|2024-07-17 23:04:10|629.24|626.34|629|626.1|629.24|626.34|629|626.1|7
1721257460000|2024-07-17 23:04:20|629.01|626.11|629|626.1|629.01|626.11|628.99|626.09|4
1721257470000|2024-07-17 23:04:30|628.99|626.09|628.99|626.09|629|626.1|628.99|626.09|5
1721257480000|2024-07-17 23:04:40|628.89|625.99|628.87|625.97|628.94|626.04|628.87|625.97|6
1721257490000|2024-07-17 23:04:50|628.68|625.78|628.46|625.56|628.74|625.84|628.46|625.56|9
1721257500000|2024-07-17 23:05:00|628.47|625.57|628.45|625.55|628.47|625.57|628.45|625.55|7
1721257510000|2024-07-17 23:05:10|628.49|625.59|628.56|625.66|628.59|625.69|628.49|625.59|12
1721257520000|2024-07-17 23:05:20|628.62|625.72|628.56|625.66|628.76|625.86|628.56|625.66|11
1721257530000|2024-07-17 23:05:30|628.48|625.58|628.48|625.58|628.48|625.58|628.48|625.58|1
1721257540000|2024-07-17 23:05:40|628.44|625.54|628.46|625.56|628.55|625.65|628.44|625.54|9
1721257550000|2024-07-17 23:05:50|628.61|625.71|628.61|625.71|628.61|625.71|628.61|625.71|1
1721257560000|2024-07-17 23:06:00|628.6|625.7|628.59|625.69|628.6|625.7|628.58|625.68|8
1721257570000|2024-07-17 23:06:10|628.58|625.68|628.53|625.63|628.76|625.86|628.46|625.56|25
1721257580000|2024-07-17 23:06:20|628.52|625.62|628.55|625.65|628.58|625.68|628.43|625.53|8
1721257590000|2024-07-17 23:06:30|628.54|625.64|628.44|625.54|628.54|625.64|628.44|625.54|11
1721257600000|2024-07-17 23:06:40|628.43|625.53|628.44|625.54|628.45|625.55|628.42|625.52|9
1721257610000|2024-07-17 23:06:50|628.43|625.53|628.12|625.22|628.43|625.53|628.12|625.22|7
1721257620000|2024-07-17 23:07:00|628.13|625.23|628.2|625.3|628.21|625.31|628.13|625.23|6
1721257630000|2024-07-17 23:07:10|628.21|625.31|628.2|625.3|628.21|625.31|628.12|625.22|13
1721257640000|2024-07-17 23:07:20|628.21|625.31|628.7|625.8|628.7|625.8|628.2|625.3|17
1721257650000|2024-07-17 23:07:30|628.69|625.79|628.65|625.75|628.72|625.82|628.57|625.67|22
1721257660000|2024-07-17 23:07:40|628.64|625.74|628.73|625.83|628.73|625.83|628.56|625.66|18
1721257670000|2024-07-17 23:07:50|628.72|625.82|628.77|625.87|628.78|625.88|628.7|625.8|21
1721257680000|2024-07-17 23:08:00|628.78|625.88|628.76|625.86|628.81|625.91|628.71|625.81|16
1721257690000|2024-07-17 23:08:10|628.75|625.85|628.93|626.03|628.95|626.05|628.75|625.85|20
1721257700000|2024-07-17 23:08:20|628.92|626.02|629.32|626.42|629.32|626.42|628.92|626.02|19
1721257710000|2024-07-17 23:08:30|629.31|626.41|629.63|626.73|629.66|626.76|629.3|626.4|19
1721257720000|2024-07-17 23:08:40|629.65|626.75|629.58|626.68|629.65|626.75|629.58|626.68|5
1721257730000|2024-07-17 23:08:50|629.6|626.7|629.53|626.63|629.61|626.71|629.53|626.63|14
1721257740000|2024-07-17 23:09:00|629.58|626.68|629.6|626.7|629.6|626.7|629.56|626.66|11
1721257750000|2024-07-17 23:09:10|629.58|626.68|629.54|626.64|629.58|626.68|629.46|626.56|18
1721257760000|2024-07-17 23:09:20|629.55|626.65|629.71|626.81|629.77|626.87|629.55|626.65|9
1721257770000|2024-07-17 23:09:30|629.68|626.78|629.69|626.79|629.7|626.8|629.65|626.75|18
1721257780000|2024-07-17 23:09:40|629.68|626.78|629.25|626.35|629.68|626.78|629.17|626.27|21
1721257790000|2024-07-17 23:09:50|629.24|626.34|629.03|626.13|629.24|626.34|629.02|626.12|17
1721257800000|2024-07-17 23:10:00|629.04|626.14|629.25|626.35|629.25|626.35|629.03|626.13|22
1721257810000|2024-07-17 23:10:10|629.24|626.34|629.33|626.43|629.45|626.55|629.22|626.32|29
1721257820000|2024-07-17 23:10:20|629.34|626.44|629.33|626.43|629.46|626.56|629.13|626.23|23
1721257830000|2024-07-17 23:10:30|629.4|626.5|629.33|626.43|629.44|626.54|629.32|626.42|16
1721257840000|2024-07-17 23:10:40|629.34|626.44|629.46|626.56|629.6|626.7|629.33|626.43|19
1721257850000|2024-07-17 23:10:50|629.37|626.47|629.3|626.4|629.45|626.55|629.28|626.38|14
1721257860000|2024-07-17 23:11:00|629.29|626.39|629.23|626.33|629.31|626.41|629.23|626.33|21
1721257870000|2024-07-17 23:11:10|629.24|626.34|629.19|626.29|629.24|626.34|629.04|626.14|15
1721257880000|2024-07-17 23:11:20|629.13|626.23|629.06|626.16|629.14|626.24|628.99|626.09|12
1721257890000|2024-07-17 23:11:30|629.04|626.14|629.04|626.14|629.07|626.17|629.04|626.14|9
1721257900000|2024-07-17 23:11:40|629.06|626.16|629.01|626.11|629.06|626.16|629.01|626.11|4
1721257910000|2024-07-17 23:11:50|629.02|626.12|628.69|625.79|629.04|626.14|628.61|625.71|20
1721257920000|2024-07-17 23:12:00|628.83|625.93|628.92|626.02|628.98|626.08|628.71|625.81|22
1721257930000|2024-07-17 23:12:10|628.97|626.07|629.03|626.13|629.04|626.14|628.97|626.07|11
1721257940000|2024-07-17 23:12:20|629.04|626.14|629.03|626.13|629.05|626.15|629.03|626.13|15
1721257950000|2024-07-17 23:12:30|629.04|626.14|629.2|626.3|629.25|626.35|629.03|626.13|16
1721257960000|2024-07-17 23:12:40|629.19|626.29|629.05|626.15|629.23|626.33|628.92|626.02|26
1721257970000|2024-07-17 23:12:50|629.04|626.14|629|626.1|629.05|626.15|628.95|626.05|8
1721257980000|2024-07-17 23:13:00|629.01|626.11|628.83|625.93|629.02|626.12|628.83|625.93|19
1721257990000|2024-07-17 23:13:10|628.85|625.95|628.91|626.01|628.97|626.07|628.84|625.94|20
1721258000000|2024-07-17 23:13:20|628.92|626.02|628.74|625.84|628.98|626.08|628.69|625.79|18
1721258010000|2024-07-17 23:13:30|628.73|625.83|628.77|625.87|628.8|625.9|628.73|625.83|14
1721258030000|2024-07-17 23:13:50|628.8|625.9|628.8|625.9|628.83|625.93|628.8|625.9|9
1721258040000|2024-07-17 23:14:00|628.81|625.91|629.01|626.11|629.02|626.12|628.81|625.91|9
1721258050000|2024-07-17 23:14:10|628.91|626.01|628.89|625.99|628.98|626.08|628.86|625.96|10
1721258070000|2024-07-17 23:14:30|628.91|626.01|628.86|625.96|628.91|626.01|628.86|625.96|10
1721258080000|2024-07-17 23:14:40|628.87|625.97|628.73|625.83|628.87|625.97|628.73|625.83|4
1721258090000|2024-07-17 23:14:50|628.72|625.82|628.67|625.77|628.72|625.82|628.66|625.76|8
1721258100000|2024-07-17 23:15:00|628.68|625.78|628.68|625.78|628.68|625.78|628.66|625.76|10
1721258110000|2024-07-17 23:15:10|628.67|625.77|628.67|625.77|628.68|625.78|628.66|625.76|17
1721258120000|2024-07-17 23:15:20|628.66|625.76|628.7|625.8|628.76|625.86|628.66|625.76|19
1721258130000|2024-07-17 23:15:30|628.71|625.81|628.9|626|628.9|626|628.7|625.8|6
1721258140000|2024-07-17 23:15:40|628.89|625.99|629.07|626.17|629.09|626.19|628.89|625.99|19
1721258160000|2024-07-17 23:16:00|629.09|626.19|629.27|626.37|629.29|626.39|629.09|626.19|19
1721258170000|2024-07-17 23:16:10|629.3|626.4|629.38|626.48|629.38|626.48|629.3|626.4|2
1721258180000|2024-07-17 23:16:20|629.43|626.53|629.55|626.65|629.65|626.75|629.38|626.48|11
1721258190000|2024-07-17 23:16:30|629.5|626.6|629.6|626.7|629.75|626.85|629.45|626.55|15
1721258200000|2024-07-17 23:16:40|629.55|626.65|629.6|626.7|629.7|626.8|629.55|626.65|9
1721258210000|2024-07-17 23:16:50|629.55|626.65|629.65|626.75|629.65|626.75|629.55|626.65|20
1721258220000|2024-07-17 23:17:00|629.6|626.7|629.6|626.7|629.6|626.7|629.55|626.65|4
1721258230000|2024-07-17 23:17:10|629.55|626.65|629.59|626.69|629.6|626.7|629.55|626.65|14
1721258240000|2024-07-17 23:17:20|629.55|626.65|629.6|626.7|629.8|626.9|629.55|626.65|20
1721258250000|2024-07-17 23:17:30|629.58|626.68|629.5|626.6|629.58|626.68|629.5|626.6|5
1721258260000|2024-07-17 23:17:40|629.37|626.47|629.13|626.23|629.37|626.47|629.13|626.23|9
1721258270000|2024-07-17 23:17:50|629.09|626.19|628.97|626.07|629.13|626.23|628.97|626.07|14
1721258280000|2024-07-17 23:18:00|629.07|626.17|628.83|625.93|629.14|626.24|628.74|625.84|13
1721258290000|2024-07-17 23:18:10|628.79|625.89|629.15|626.25|629.15|626.25|628.79|625.89|11
1721258300000|2024-07-17 23:18:20|629.16|626.26|629.2|626.3|629.2|626.3|629.15|626.25|5
1721258310000|2024-07-17 23:18:30|629.25|626.35|629.25|626.35|629.25|626.35|629.2|626.3|7
1721258320000|2024-07-17 23:18:40|629.2|626.3|629.5|626.6|629.6|626.7|629.2|626.3|9
1721258330000|2024-07-17 23:18:50|629.6|626.7|629.55|626.65|629.6|626.7|629.55|626.65|12
1721258340000|2024-07-17 23:19:00|629.53|626.63|629.53|626.63|629.6|626.7|629.5|626.6|12
1721258350000|2024-07-17 23:19:10|629.5|626.6|629.55|626.65|629.55|626.65|629.5|626.6|8
1721258360000|2024-07-17 23:19:20|629.53|626.63|629.5|626.6|629.55|626.65|629.5|626.6|8
1721258370000|2024-07-17 23:19:30|629.55|626.65|629.37|626.47|629.55|626.65|629.31|626.41|14
1721258380000|2024-07-17 23:19:40|629.36|626.46|629.35|626.45|629.37|626.47|629.35|626.45|13
1721258390000|2024-07-17 23:19:50|629.31|626.41|629.37|626.47|629.41|626.51|629.31|626.41|16
1721258400000|2024-07-17 23:20:00|629.36|626.46|629.37|626.47|629.4|626.5|629.35|626.45|13
1721258410000|2024-07-17 23:20:10|629.34|626.44|629.35|626.45|629.37|626.47|629.21|626.31|23
1721258420000|2024-07-17 23:20:20|629.31|626.41|629.37|626.47|629.37|626.47|629.31|626.41|5
1721258430000|2024-07-17 23:20:30|629.21|626.31|629.37|626.47|629.37|626.47|629.16|626.26|10
1721258440000|2024-07-17 23:20:40|628.89|625.99|628.69|625.79|628.89|625.99|628.66|625.76|13
1721258450000|2024-07-17 23:20:50|628.7|625.8|629.07|626.17|629.1|626.2|628.7|625.8|12
1721258460000|2024-07-17 23:21:00|629.05|626.15|628.99|626.09|629.1|626.2|628.99|626.09|12
1721258470000|2024-07-17 23:21:10|628.97|626.07|628.93|626.03|628.99|626.09|628.92|626.02|17
1721258480000|2024-07-17 23:21:20|628.92|626.02|628.87|625.97|628.92|626.02|628.84|625.94|7
1721258490000|2024-07-17 23:21:30|628.86|625.96|628.87|625.97|628.87|625.97|628.66|625.76|18
1721258500000|2024-07-17 23:21:40|628.86|625.96|629.05|626.15|629.06|626.16|628.85|625.95|11
1721258510000|2024-07-17 23:21:50|629.01|626.11|629.01|626.11|629.01|626.11|628.98|626.08|5
1721258520000|2024-07-17 23:22:00|628.98|626.08|628.96|626.06|628.98|626.08|628.96|626.06|5
1721258530000|2024-07-17 23:22:10|628.87|625.97|628.83|625.93|628.89|625.99|628.81|625.91|11
1721258540000|2024-07-17 23:22:20|628.87|625.97|628.85|625.95|628.87|625.97|628.83|625.93|10
1721258550000|2024-07-17 23:22:30|628.84|625.94|628.91|626.01|628.97|626.07|628.84|625.94|17
1721258560000|2024-07-17 23:22:40|628.93|626.03|628.88|625.98|628.93|626.03|628.88|625.98|5
1721258570000|2024-07-17 23:22:50|628.9|626|629.28|626.38|629.28|626.38|628.9|626|26
1721258580000|2024-07-17 23:23:00|629.27|626.37|629.2|626.3|629.4|626.5|629.2|626.3|20
1721258590000|2024-07-17 23:23:10|629.22|626.32|628.97|626.07|629.23|626.33|628.95|626.05|14
1721258600000|2024-07-17 23:23:20|628.95|626.05|629.01|626.11|629.05|626.15|628.95|626.05|15
1721258610000|2024-07-17 23:23:30|629.06|626.16|629.01|626.11|629.06|626.16|629.01|626.11|2
1721258620000|2024-07-17 23:23:40|629.04|626.14|629.06|626.16|629.06|626.16|629|626.1|11
1721258630000|2024-07-17 23:23:50|629.01|626.11|629.01|626.11|629.01|626.11|629.01|626.11|1
1721258640000|2024-07-17 23:24:00|629.06|626.16|629.19|626.29|629.19|626.29|629.01|626.11|5
1721258650000|2024-07-17 23:24:10|629.22|626.32|629.24|626.34|629.24|626.34|629.22|626.32|2
1721258660000|2024-07-17 23:24:20|629.25|626.35|629.6|626.7|629.6|626.7|629.24|626.34|9
1721258670000|2024-07-17 23:24:30|629.55|626.65|629.6|626.7|629.6|626.7|629.55|626.65|4
1721258680000|2024-07-17 23:24:40|629.55|626.65|629.55|626.65|629.6|626.7|629.54|626.64|11
1721258690000|2024-07-17 23:24:50|629.6|626.7|629.59|626.69|629.6|626.7|629.59|626.69|2
1721258700000|2024-07-17 23:25:00|629.55|626.65|629.6|626.7|629.6|626.7|629.55|626.65|16
1721258710000|2024-07-17 23:25:10|629.8|626.9|629.8|626.9|629.8|626.9|629.8|626.9|1
1721258730000|2024-07-17 23:25:30|629.86|626.96|629.9|627|629.9|627|629.86|626.96|4
1721258740000|2024-07-17 23:25:40|629.8|626.9|629.9|627|629.9|627|629.8|626.9|5
1721258750000|2024-07-17 23:25:50|629.86|626.96|629.9|627|630|627.1|629.8|626.9|14
1721258760000|2024-07-17 23:26:00|629.96|627.06|630.15|627.25|630.15|627.25|629.9|627|17
1721258770000|2024-07-17 23:26:10|630.1|627.2|630.1|627.2|630.2|627.3|630.1|627.2|11
1721258780000|2024-07-17 23:26:20|630.13|627.23|630.33|627.43|630.4|627.5|630.1|627.2|13
1721258790000|2024-07-17 23:26:30|630.3|627.4|630.4|627.5|630.4|627.5|630.3|627.4|14
1721258800000|2024-07-17 23:26:40|630.35|627.45|630.38|627.48|630.45|627.55|630.3|627.4|17
1721258810000|2024-07-17 23:26:50|630.39|627.49|630.65|627.75|630.7|627.8|630.3|627.4|14
1721258820000|2024-07-17 23:27:00|630.6|627.7|630.6|627.7|630.7|627.8|630.5|627.6|20
1721258830000|2024-07-17 23:27:10|630.65|627.75|630.54|627.64|630.65|627.75|630.54|627.64|20
1721258840000|2024-07-17 23:27:20|630.55|627.65|630.33|627.43|630.6|627.7|630.33|627.43|12
1721258850000|2024-07-17 23:27:30|630.34|627.44|630.25|627.35|630.34|627.44|630.13|627.23|16
1721258860000|2024-07-17 23:27:40|630.24|627.34|630.37|627.47|630.37|627.47|630.21|627.31|12
1721258870000|2024-07-17 23:27:50|630.38|627.48|630.39|627.49|630.39|627.49|630.38|627.48|2
1721258880000|2024-07-17 23:28:00|630.44|627.54|630.39|627.49|630.44|627.54|630.39|627.49|3
1721258890000|2024-07-17 23:28:10|630.4|627.5|630.29|627.39|630.4|627.5|630.29|627.39|6
1721258900000|2024-07-17 23:28:20|630.19|627.29|630.19|627.29|630.19|627.29|630.19|627.29|1
1721258910000|2024-07-17 23:28:30|630.2|627.3|630.27|627.37|630.27|627.37|630.18|627.28|5
1721258920000|2024-07-17 23:28:40|630.25|627.35|630.4|627.5|630.45|627.55|630.25|627.35|13
1721258930000|2024-07-17 23:28:50|630.45|627.55|630.45|627.55|630.45|627.55|630.4|627.5|14
1721258940000|2024-07-17 23:29:00|630.44|627.54|630.39|627.49|630.44|627.54|630.38|627.48|10
1721258950000|2024-07-17 23:29:10|630.38|627.48|630.38|627.48|630.38|627.48|630.38|627.48|1
1721258960000|2024-07-17 23:29:20|630.33|627.43|630.33|627.43|630.33|627.43|630.32|627.42|5
1721258970000|2024-07-17 23:29:30|630.32|627.42|630.33|627.43|630.38|627.48|630.32|627.42|8
1721258980000|2024-07-17 23:29:40|630.37|627.47|630.4|627.5|630.4|627.5|630.33|627.43|5
1721258990000|2024-07-17 23:29:50|630.45|627.55|630.45|627.55|630.45|627.55|630.45|627.55|1
1721259000000|2024-07-17 23:30:00|630.4|627.5|630.35|627.45|630.4|627.5|630.29|627.39|9
1721259010000|2024-07-17 23:30:10|630.39|627.49|630.4|627.5|630.4|627.5|630.39|627.49|2
1721259020000|2024-07-17 23:30:20|630.45|627.55|630.45|627.55|630.45|627.55|630.45|627.55|1
1721259030000|2024-07-17 23:30:30|630.6|627.7|630.8|627.9|630.8|627.9|630.6|627.7|9
1721259040000|2024-07-17 23:30:40|630.85|627.95|630.9|628|630.92|628.02|630.79|627.89|12
1721259050000|2024-07-17 23:30:50|630.95|628.05|631.2|628.3|631.25|628.35|630.9|628|18
1721259060000|2024-07-17 23:31:00|631.3|628.4|631.23|628.33|631.36|628.46|631.15|628.25|19
1721259070000|2024-07-17 23:31:10|631.25|628.35|631.35|628.45|631.45|628.55|631.15|628.25|21
1721259080000|2024-07-17 23:31:20|631.3|628.4|631.35|628.45|631.39|628.49|631.3|628.4|10
1721259090000|2024-07-17 23:31:30|631.38|628.48|631.42|628.52|631.48|628.58|631.38|628.48|7
1721259100000|2024-07-17 23:31:40|631.41|628.51|631.01|628.11|631.41|628.51|631.01|628.11|10
1721259110000|2024-07-17 23:31:50|631.06|628.16|631.02|628.12|631.07|628.17|631.02|628.12|3
1721259120000|2024-07-17 23:32:00|631.04|628.14|630.75|627.85|631.14|628.24|630.75|627.85|16
1721259130000|2024-07-17 23:32:10|630.8|627.9|630.5|627.6|630.8|627.9|630.31|627.41|21
1721259140000|2024-07-17 23:32:20|630.51|627.61|630.57|627.67|630.6|627.7|630.5|627.6|14
1721259150000|2024-07-17 23:32:30|630.55|627.65|630.77|627.87|630.77|627.87|630.55|627.65|15
1721259160000|2024-07-17 23:32:40|630.72|627.82|630.66|627.76|630.72|627.82|630.62|627.72|12
1721259170000|2024-07-17 23:32:50|630.61|627.71|630.47|627.57|630.61|627.71|630.42|627.52|7
1721259180000|2024-07-17 23:33:00|630.44|627.54|630.32|627.42|630.44|627.54|630.31|627.41|7
1721259190000|2024-07-17 23:33:10|630.27|627.37|630.18|627.28|630.27|627.37|630.13|627.23|6
1721259200000|2024-07-17 23:33:20|630.21|627.31|630.07|627.17|630.26|627.36|630|627.1|12
1721259210000|2024-07-17 23:33:30|630.08|627.18|629.78|626.88|630.08|627.18|629.78|626.88|8
1721259220000|2024-07-17 23:33:40|629.79|626.89|629.89|626.99|629.96|627.06|629.73|626.83|23
1721259230000|2024-07-17 23:33:50|629.83|626.93|629.73|626.83|629.83|626.93|629.73|626.83|7
1721259240000|2024-07-17 23:34:00|629.75|626.85|630.09|627.19|630.13|627.23|629.75|626.85|25
1721259250000|2024-07-17 23:34:10|630.08|627.18|630.13|627.23|630.13|627.23|630.07|627.17|10
1721259260000|2024-07-17 23:34:20|630.06|627.16|629.94|627.04|630.07|627.17|629.94|627.04|8
1721259270000|2024-07-17 23:34:30|629.96|627.06|629.79|626.89|629.96|627.06|629.78|626.88|18
1721259280000|2024-07-17 23:34:40|629.78|626.88|629.65|626.75|629.78|626.88|629.65|626.75|20
1721259290000|2024-07-17 23:34:50|629.66|626.76|629.71|626.81|629.77|626.87|629.62|626.72|19
1721259300000|2024-07-17 23:35:00|629.65|626.75|629.48|626.58|629.69|626.79|629.48|626.58|16
1721259310000|2024-07-17 23:35:10|629.45|626.55|629.7|626.8|629.75|626.85|629.45|626.55|17
1721259320000|2024-07-17 23:35:20|629.65|626.75|629.65|626.75|629.7|626.8|629.55|626.65|8
1721259330000|2024-07-17 23:35:30|629.64|626.74|629.59|626.69|629.66|626.76|629.58|626.68|20
1721259340000|2024-07-17 23:35:40|629.58|626.68|629.34|626.44|629.61|626.71|629.32|626.42|14
1721259350000|2024-07-17 23:35:50|629.37|626.47|629.62|626.72|629.64|626.74|629.36|626.46|18
1721259360000|2024-07-17 23:36:00|629.63|626.73|629.91|627.01|629.95|627.05|629.63|626.73|27
1721259370000|2024-07-17 23:36:10|629.9|627|629.78|626.88|629.9|627|629.73|626.83|15
1721259380000|2024-07-17 23:36:20|629.73|626.83|629.77|626.87|629.78|626.88|629.68|626.78|22
1721259390000|2024-07-17 23:36:30|629.73|626.83|629.78|626.88|629.79|626.89|629.72|626.82|14
1721259400000|2024-07-17 23:36:40|629.73|626.83|629.63|626.73|629.75|626.85|629.57|626.67|19
1721259410000|2024-07-17 23:36:50|629.64|626.74|629.43|626.53|629.69|626.79|629.43|626.53|10
1721259420000|2024-07-17 23:37:00|629.46|626.56|629.46|626.56|629.51|626.61|629.46|626.56|11
1721259430000|2024-07-17 23:37:10|629.31|626.41|629.43|626.53|629.48|626.58|629.31|626.41|11
1721259440000|2024-07-17 23:37:20|629.38|626.48|629.37|626.47|629.43|626.53|629.28|626.38|16
1721259450000|2024-07-17 23:37:30|629.32|626.42|629.56|626.66|629.56|626.66|629.32|626.42|15
1721259460000|2024-07-17 23:37:40|629.57|626.67|629.52|626.62|629.57|626.67|629.52|626.62|2
1721259470000|2024-07-17 23:37:50|629.51|626.61|629.51|626.61|629.51|626.61|629.51|626.61|1
1721259480000|2024-07-17 23:38:00|629.52|626.62|629.6|626.7|629.65|626.75|629.45|626.55|22
1721259490000|2024-07-17 23:38:10|629.59|626.69|629.41|626.51|629.6|626.7|629.39|626.49|15
1721259500000|2024-07-17 23:38:20|629.39|626.49|629.42|626.52|629.47|626.57|629.39|626.49|10
1721259510000|2024-07-17 23:38:30|629.35|626.45|629.34|626.44|629.35|626.45|629.34|626.44|4
1721259520000|2024-07-17 23:38:40|629.38|626.48|629.39|626.49|629.4|626.5|629.31|626.41|18
1721259530000|2024-07-17 23:38:50|629.32|626.42|629.32|626.42|629.38|626.48|629.32|626.42|11
1721259540000|2024-07-17 23:39:00|629.31|626.41|629.23|626.33|629.32|626.42|629.23|626.33|5
1721259550000|2024-07-17 23:39:10|629.14|626.24|629.14|626.24|629.14|626.24|629.14|626.24|1
1721259570000|2024-07-17 23:39:30|629.18|626.28|629.37|626.47|629.4|626.5|629.18|626.28|23
1721259580000|2024-07-17 23:39:40|629.34|626.44|629.41|626.51|629.47|626.57|629.34|626.44|17
1721259590000|2024-07-17 23:39:50|629.39|626.49|629.27|626.37|629.39|626.49|629.22|626.32|17
1721259600000|2024-07-17 23:40:00|629.2|626.3|629.23|626.33|629.25|626.35|629.2|626.3|17
1721259610000|2024-07-17 23:40:10|629.24|626.34|629.32|626.42|629.38|626.48|629.24|626.34|21
1721259620000|2024-07-17 23:40:20|629.34|626.44|629.25|626.35|629.34|626.44|629.25|626.35|4
1721259630000|2024-07-17 23:40:30|629.24|626.34|629.02|626.12|629.24|626.34|629.02|626.12|9
1721259640000|2024-07-17 23:40:40|629.03|626.13|629.12|626.22|629.15|626.25|629.02|626.12|13
1721259650000|2024-07-17 23:40:50|629.11|626.21|629.2|626.3|629.22|626.32|629.11|626.21|19
1721259660000|2024-07-17 23:41:00|629.17|626.27|629.08|626.18|629.17|626.27|629.08|626.18|9
1721259670000|2024-07-17 23:41:10|629.1|626.2|629.02|626.12|629.13|626.23|629.01|626.11|14
1721259680000|2024-07-17 23:41:20|629.06|626.16|629.09|626.19|629.09|626.19|629.06|626.16|7
1721259690000|2024-07-17 23:41:30|629.14|626.24|629.16|626.26|629.16|626.26|629.14|626.24|2
1721259700000|2024-07-17 23:41:40|629.15|626.25|629.1|626.2|629.15|626.25|629.1|626.2|6
1721259720000|2024-07-17 23:42:00|629.06|626.16|629.04|626.14|629.15|626.25|629.02|626.12|17
1721259730000|2024-07-17 23:42:10|629.02|626.12|628.95|626.05|629.02|626.12|628.94|626.04|7
1721259740000|2024-07-17 23:42:20|628.94|626.04|628.68|625.78|629|626.1|628.67|625.77|17
1721259750000|2024-07-17 23:42:30|628.72|625.82|628.61|625.71|628.72|625.82|628.61|625.71|19
1721259760000|2024-07-17 23:42:40|628.66|625.76|628.65|625.75|628.68|625.78|628.61|625.71|13
1721259770000|2024-07-17 23:42:50|628.56|625.66|628.61|625.71|628.68|625.78|628.56|625.66|16
1721259780000|2024-07-17 23:43:00|628.66|625.76|628.61|625.71|628.68|625.78|628.5|625.6|15
1721259790000|2024-07-17 23:43:10|628.68|625.78|628.71|625.81|628.71|625.81|628.61|625.71|7
1721259800000|2024-07-17 23:43:20|628.81|625.91|628.9|626|628.9|626|628.8|625.9|13
1721259810000|2024-07-17 23:43:30|628.91|626.01|629|626.1|629|626.1|628.91|626.01|6
1721259820000|2024-07-17 23:43:40|629.06|626.16|629.1|626.2|629.1|626.2|629.06|626.16|8
1721259830000|2024-07-17 23:43:50|629.09|626.19|629.2|626.3|629.2|626.3|629.08|626.18|18
1721259840000|2024-07-17 23:44:00|629.25|626.35|629.09|626.19|629.25|626.35|629.04|626.14|17
1721259850000|2024-07-17 23:44:10|629.06|626.16|629.03|626.13|629.1|626.2|629.02|626.12|20
1721259860000|2024-07-17 23:44:20|629.02|626.12|628.93|626.03|629.02|626.12|628.93|626.03|3
1721259870000|2024-07-17 23:44:30|628.91|626.01|628.74|625.84|628.92|626.02|628.74|625.84|5
1721259880000|2024-07-17 23:44:40|628.75|625.85|628.74|625.84|628.76|625.86|628.74|625.84|12
1721259890000|2024-07-17 23:44:50|628.75|625.85|628.72|625.82|628.76|625.86|628.72|625.82|16
1721259900000|2024-07-17 23:45:00|628.73|625.83|628.71|625.81|628.73|625.83|628.66|625.76|17
1721259910000|2024-07-17 23:45:10|628.72|625.82|628.68|625.78|628.76|625.86|628.66|625.76|13
1721259920000|2024-07-17 23:45:20|628.65|625.75|628.68|625.78|628.68|625.78|628.56|625.66|9
1721259930000|2024-07-17 23:45:30|628.65|625.75|628.7|625.8|628.73|625.83|628.61|625.71|24
1721259940000|2024-07-17 23:45:40|628.71|625.81|628.71|625.81|628.8|625.9|628.67|625.77|22
1721259950000|2024-07-17 23:45:50|628.69|625.79|628.78|625.88|628.79|625.89|628.66|625.76|20
1721259960000|2024-07-17 23:46:00|628.79|625.89|628.64|625.74|628.8|625.9|628.59|625.69|19
1721259970000|2024-07-17 23:46:10|628.59|625.69|628.65|625.75|628.69|625.79|628.56|625.66|19
1721259980000|2024-07-17 23:46:20|628.45|625.55|628.68|625.78|628.68|625.78|628.45|625.55|14
1721259990000|2024-07-17 23:46:30|628.64|625.74|628.68|625.78|628.68|625.78|628.51|625.61|11
1721260000000|2024-07-17 23:46:40|628.66|625.76|628.68|625.78|628.68|625.78|628.61|625.71|5
1721260020000|2024-07-17 23:47:00|628.3|625.4|628.68|625.78|628.68|625.78|628.3|625.4|5
1721260030000|2024-07-17 23:47:10|628.51|625.61|628.68|625.78|628.68|625.78|628.3|625.4|11
1721260040000|2024-07-17 23:47:20|628.65|625.75|628.68|625.78|628.68|625.78|628.51|625.61|5
1721260050000|2024-07-17 23:47:30|628.65|625.75|628.68|625.78|628.68|625.78|628.65|625.75|2
1721260060000|2024-07-17 23:47:40|628.65|625.75|628.68|625.78|628.68|625.78|628.56|625.66|5
1721260070000|2024-07-17 23:47:50|628.56|625.66|628.68|625.78|628.68|625.78|628.56|625.66|2
1721260080000|2024-07-17 23:48:00|628.51|625.61|628.65|625.75|628.68|625.78|628.51|625.61|7
1721260090000|2024-07-17 23:48:10|628.56|625.66|628.65|625.75|628.68|625.78|628.56|625.66|20
1721260100000|2024-07-17 23:48:20|628.56|625.66|628.68|625.78|628.68|625.78|628.56|625.66|7
1721260110000|2024-07-17 23:48:30|628.46|625.56|628.22|625.32|628.68|625.78|628.01|625.11|25
1721260120000|2024-07-17 23:48:40|628.21|625.31|628.21|625.31|628.21|625.31|628.21|625.31|1
1721260140000|2024-07-17 23:49:00|628.22|625.32|628.26|625.36|628.26|625.36|628.21|625.31|9
1721260150000|2024-07-17 23:49:10|628.25|625.35|628.27|625.37|628.35|625.45|628.25|625.35|15
1721260160000|2024-07-17 23:49:20|628.32|625.42|628.33|625.43|628.33|625.43|628.24|625.34|20
1721260170000|2024-07-17 23:49:30|628.32|625.42|628.23|625.33|628.32|625.42|628.21|625.31|18
1721260180000|2024-07-17 23:49:40|628.21|625.31|628.24|625.34|628.24|625.34|628.21|625.31|4
1721260190000|2024-07-17 23:49:50|628.23|625.33|628.17|625.27|628.24|625.34|628.06|625.16|13
1721260200000|2024-07-17 23:50:00|628.15|625.25|628.17|625.27|628.17|625.27|628.15|625.25|2
1721260210000|2024-07-17 23:50:10|628.16|625.26|628.17|625.27|628.28|625.38|628.11|625.21|14
1721260220000|2024-07-17 23:50:20|628.11|625.21|628.15|625.25|628.17|625.27|628.11|625.21|7
1721260230000|2024-07-17 23:50:30|628.14|625.24|628.14|625.24|628.14|625.24|628.14|625.24|1
1721260240000|2024-07-17 23:50:40|628.04|625.14|628.14|625.24|628.14|625.24|628.04|625.14|5
1721260250000|2024-07-17 23:50:50|627.94|625.04|627.91|625.01|628.14|625.24|627.73|624.83|24
1721260260000|2024-07-17 23:51:00|627.78|624.88|627.98|625.08|628.01|625.11|627.5|624.6|19
1721260270000|2024-07-17 23:51:10|627.83|624.93|627.94|625.04|628.01|625.11|627.78|624.88|12
1721260280000|2024-07-17 23:51:20|627.84|624.94|628.01|625.11|628.01|625.11|627.84|624.94|10
1721260290000|2024-07-17 23:51:30|627.93|625.03|628.01|625.11|628.01|625.11|627.93|625.03|9
1721260300000|2024-07-17 23:51:40|627.93|625.03|627.98|625.08|628.01|625.11|627.83|624.93|14
1721260310000|2024-07-17 23:51:50|627.83|624.93|627.55|624.65|628.01|625.11|627.55|624.65|7
1721260320000|2024-07-17 23:52:00|627.53|624.63|627.55|624.65|627.55|624.65|627.5|624.6|3
1721260330000|2024-07-17 23:52:10|627.5|624.6|627.55|624.65|627.57|624.67|627.4|624.5|12
1721260350000|2024-07-17 23:52:30|627.53|624.63|627.55|624.65|627.55|624.65|627.5|624.6|7
1721260370000|2024-07-17 23:52:50|627.45|624.55|627.45|624.55|627.55|624.65|627.45|624.55|12
1721260380000|2024-07-17 23:53:00|627.55|624.65|627.53|624.63|627.55|624.65|627.45|624.55|18
1721260390000|2024-07-17 23:53:10|627.55|624.65|627.53|624.63|627.55|624.65|627.45|624.55|11
1721260400000|2024-07-17 23:53:20|627.55|624.65|627.45|624.55|627.55|624.65|627.45|624.55|12
1721260410000|2024-07-17 23:53:30|627.55|624.65|627.55|624.65|627.55|624.65|627.4|624.5|12
1721260420000|2024-07-17 23:53:40|627.52|624.62|626.66|623.76|627.55|624.65|626.41|623.51|26
1721260430000|2024-07-17 23:53:50|626.74|623.84|626.89|623.99|626.89|623.99|626.74|623.84|6
1721260440000|2024-07-17 23:54:00|626.88|623.98|626.93|624.03|626.93|624.03|626.88|623.98|2
1721260450000|2024-07-17 23:54:10|626.91|624.01|627.04|624.14|627.04|624.14|626.91|624.01|13
1721260460000|2024-07-17 23:54:20|627.02|624.12|626.85|623.95|627.02|624.12|626.81|623.91|14
1721260470000|2024-07-17 23:54:30|626.81|623.91|626.74|623.84|626.81|623.91|626.74|623.84|7
1721260480000|2024-07-17 23:54:40|626.75|623.85|626.76|623.86|626.76|623.86|626.66|623.76|6
1721260500000|2024-07-17 23:55:00|626.8|623.9|626.89|623.99|626.93|624.03|626.8|623.9|13
1721260510000|2024-07-17 23:55:10|626.85|623.95|626.84|623.94|626.86|623.96|626.84|623.94|4
1721260520000|2024-07-17 23:55:20|626.79|623.89|626.84|623.94|626.84|623.94|626.79|623.89|7
1721260530000|2024-07-17 23:55:30|626.91|624.01|626.86|623.96|626.91|624.01|626.85|623.95|8
1721260540000|2024-07-17 23:55:40|626.87|623.97|626.91|624.01|626.91|624.01|626.86|623.96|4
1721260550000|2024-07-17 23:55:50|626.87|623.97|626.87|623.97|626.87|623.97|626.86|623.96|7
1721260560000|2024-07-17 23:56:00|626.84|623.94|626.88|623.98|626.88|623.98|626.83|623.93|4
1721260570000|2024-07-17 23:56:10|627|624.1|627.18|624.28|627.2|624.3|627|624.1|18
1721260580000|2024-07-17 23:56:20|627.15|624.25|627.5|624.6|627.5|624.6|627.15|624.25|8
1721260590000|2024-07-17 23:56:30|627.6|624.7|627.65|624.75|627.7|624.8|627.6|624.7|8
1721260600000|2024-07-17 23:56:40|627.6|624.7|627.63|624.73|627.7|624.8|627.59|624.69|15
1721260610000|2024-07-17 23:56:50|627.59|624.69|627.55|624.65|627.65|624.75|627.55|624.65|14
1721260620000|2024-07-17 23:57:00|627.59|624.69|627.31|624.41|627.6|624.7|627.3|624.4|10
1721260630000|2024-07-17 23:57:10|627.3|624.4|627.12|624.22|627.3|624.4|627.07|624.17|15
1721260640000|2024-07-17 23:57:20|627.08|624.18|627.11|624.21|627.12|624.22|627.07|624.17|19
1721260650000|2024-07-17 23:57:30|627.08|624.18|627.07|624.17|627.09|624.19|627.07|624.17|4
1721260660000|2024-07-17 23:57:40|627.08|624.18|627.22|624.32|627.22|624.32|627.08|624.18|7
1721260670000|2024-07-17 23:57:50|627.3|624.4|627.26|624.36|627.3|624.4|627.26|624.36|9
1721260680000|2024-07-17 23:58:00|627.05|624.15|627.06|624.16|627.25|624.35|627.01|624.11|16
1721260690000|2024-07-17 23:58:10|627.05|624.15|627.26|624.36|627.26|624.36|626.92|624.02|20
1721260700000|2024-07-17 23:58:20|627.25|624.35|627.06|624.16|627.26|624.36|627.06|624.16|9
1721260710000|2024-07-17 23:58:30|627.05|624.15|626.89|623.99|627.06|624.16|626.89|623.99|13
1721260720000|2024-07-17 23:58:40|626.94|624.04|626.86|623.96|626.98|624.08|626.85|623.95|13
1721260730000|2024-07-17 23:58:50|626.85|623.95|626.85|623.95|626.86|623.96|626.84|623.94|7
1721260740000|2024-07-17 23:59:00|626.84|623.94|626.9|624|626.9|624|626.83|623.93|10
1721260750000|2024-07-17 23:59:10|626.94|624.04|626.93|624.03|627|624.1|626.93|624.03|10
1721260760000|2024-07-17 23:59:20|626.92|624.02|626.96|624.06|627.07|624.17|626.92|624.02|16
1721260770000|2024-07-17 23:59:30|626.95|624.05|626.97|624.07|626.97|624.07|626.84|623.94|18
1721260780000|2024-07-17 23:59:40|626.96|624.06|627.11|624.21|627.11|624.21|626.96|624.06|5
1721260790000|2024-07-17 23:59:50|627.12|624.22|627.06|624.16|627.18|624.28|627.06|624.16|9
1721260800000|2024-07-18 00:00:00|627.01|624.11|627.34|624.44|627.4|624.5|626.96|624.06|20
1721260810000|2024-07-18 00:00:10|627.35|624.45|626.93|624.03|627.35|624.45|626.93|624.03|21
1721260820000|2024-07-18 00:00:20|626.96|624.06|626.96|624.06|627.05|624.15|626.91|624.01|30
1721260830000|2024-07-18 00:00:30|626.98|624.08|627.29|624.39|627.29|624.39|626.98|624.08|12
1721260840000|2024-07-18 00:00:40|627.3|624.4|627.7|624.8|627.7|624.8|627.22|624.32|19
1721260850000|2024-07-18 00:00:50|627.6|624.7|627.9|625|627.9|625|627.6|624.7|28
1721260860000|2024-07-18 00:01:00|627.88|624.98|627.8|624.9|627.96|625.06|627.8|624.9|13
1721260870000|2024-07-18 00:01:10|627.9|625|628.14|625.24|628.26|625.36|627.68|624.78|21
1721260880000|2024-07-18 00:01:20|628.2|625.3|628.15|625.25|628.2|625.3|627.96|625.06|14
1721260890000|2024-07-18 00:01:30|628.1|625.2|628.3|625.4|628.3|625.4|627.96|625.06|6
1721260900000|2024-07-18 00:01:40|628.25|625.35|628.25|625.35|628.3|625.4|628.2|625.3|12
1721260910000|2024-07-18 00:01:50|628.2|625.3|627.99|625.09|628.2|625.3|627.95|625.05|11
1721260920000|2024-07-18 00:02:00|627.98|625.08|628.1|625.2|628.1|625.2|627.98|625.08|4
1721260930000|2024-07-18 00:02:10|628.15|625.25|628.3|625.4|628.3|625.4|628.1|625.2|15
1721260940000|2024-07-18 00:02:20|628.4|625.5|628.8|625.9|628.8|625.9|628.4|625.5|26
1721260950000|2024-07-18 00:02:30|628.75|625.85|628.65|625.75|628.8|625.9|628.5|625.6|28
1721260960000|2024-07-18 00:02:40|628.7|625.8|628.76|625.86|628.8|625.9|628.7|625.8|21
1721260970000|2024-07-18 00:02:50|628.7|625.8|628.85|625.95|628.9|626|628.7|625.8|11
1721260980000|2024-07-18 00:03:00|628.89|625.99|629.06|626.16|629.1|626.2|628.89|625.99|16
1721260990000|2024-07-18 00:03:10|629.1|626.2|628.85|625.95|629.1|626.2|628.85|625.95|9
1721261000000|2024-07-18 00:03:20|628.8|625.9|628.47|625.57|628.8|625.9|628.36|625.46|13
1721261010000|2024-07-18 00:03:30|628.49|625.59|628.69|625.79|628.74|625.84|628.47|625.57|13
1721261020000|2024-07-18 00:03:40|628.64|625.74|628.62|625.72|628.64|625.74|628.62|625.72|3
1721261030000|2024-07-18 00:03:50|628.63|625.73|628.62|625.72|628.63|625.73|628.6|625.7|4
1721261040000|2024-07-18 00:04:00|628.54|625.64|628.49|625.59|628.54|625.64|628.48|625.58|7
1721261050000|2024-07-18 00:04:10|628.44|625.54|628.31|625.41|628.44|625.54|628.27|625.37|10
1721261060000|2024-07-18 00:04:20|628.34|625.44|628.85|625.95|628.9|626|628.34|625.44|19
1721261070000|2024-07-18 00:04:30|628.8|625.9|628.8|625.9|628.8|625.9|628.8|625.9|1
1721261080000|2024-07-18 00:04:40|628.75|625.85|628.75|625.85|628.75|625.85|628.75|625.85|1
1721261090000|2024-07-18 00:04:50|628.85|625.95|628.9|626|628.9|626|628.8|625.9|13
1721261100000|2024-07-18 00:05:00|628.85|625.95|628.9|626|629|626.1|628.67|625.77|13
1721261110000|2024-07-18 00:05:10|629|626.1|629.15|626.25|629.2|626.3|628.95|626.05|14
1721261120000|2024-07-18 00:05:20|629.2|626.3|629.4|626.5|629.6|626.7|629.15|626.25|21
1721261130000|2024-07-18 00:05:30|629.3|626.4|629.26|626.36|629.45|626.55|629.2|626.3|16
1721261140000|2024-07-18 00:05:40|629.2|626.3|629.45|626.55|629.45|626.55|629.2|626.3|17
1721261150000|2024-07-18 00:05:50|629.4|626.5|629.43|626.53|629.46|626.56|629.28|626.38|20
1721261160000|2024-07-18 00:06:00|629.4|626.5|629.2|626.3|629.4|626.5|629.1|626.2|17
1721261170000|2024-07-18 00:06:10|629.18|626.28|628.9|626|629.2|626.3|628.84|625.94|16
1721261180000|2024-07-18 00:06:20|628.86|625.96|628.9|626|629.15|626.25|628.86|625.96|21
1721261190000|2024-07-18 00:06:30|628.93|626.03|629.05|626.15|629.1|626.2|628.93|626.03|7
1721261200000|2024-07-18 00:06:40|629.1|626.2|629|626.1|629.2|626.3|629|626.1|10
1721261210000|2024-07-18 00:06:50|628.94|626.04|628.53|625.63|628.94|626.04|628.52|625.62|14
1721261220000|2024-07-18 00:07:00|628.52|625.62|628.51|625.61|628.53|625.63|628.48|625.58|8
1721261230000|2024-07-18 00:07:10|628.46|625.56|628.73|625.83|628.73|625.83|628.46|625.56|14
1721261240000|2024-07-18 00:07:20|628.7|625.8|628.6|625.7|628.8|625.9|628.6|625.7|10
1721261250000|2024-07-18 00:07:30|628.62|625.72|628.52|625.62|628.65|625.75|628.52|625.62|10
1721261260000|2024-07-18 00:07:40|628.53|625.63|628.43|625.53|628.53|625.63|628.43|625.53|6
1721261270000|2024-07-18 00:07:50|628.18|625.28|627.78|624.88|628.18|625.28|627.71|624.81|14
1721261280000|2024-07-18 00:08:00|627.79|624.89|628.5|625.6|628.5|625.6|627.78|624.88|16
1721261290000|2024-07-18 00:08:10|628.45|625.55|628.1|625.2|628.45|625.55|628.1|625.2|14
1721261300000|2024-07-18 00:08:20|628|625.1|627.82|624.92|628|625.1|627.82|624.92|17
1721261310000|2024-07-18 00:08:30|627.8|624.9|627.85|624.95|627.9|625|627.79|624.89|8
1721261320000|2024-07-18 00:08:40|627.84|624.94|627.75|624.85|627.9|625|627.75|624.85|9
1721261330000|2024-07-18 00:08:50|627.8|624.9|627.65|624.75|627.9|625|627.65|624.75|14
1721261340000|2024-07-18 00:09:00|627.7|624.8|627.9|625|627.94|625.04|627.7|624.8|12
1721261350000|2024-07-18 00:09:10|627.92|625.02|628.45|625.55|628.5|625.6|627.9|625|18
1721261360000|2024-07-18 00:09:20|628.5|625.6|628.4|625.5|628.5|625.6|628.4|625.5|7
1721261370000|2024-07-18 00:09:30|628.45|625.55|628.35|625.45|628.45|625.55|628.35|625.45|2
1721261380000|2024-07-18 00:09:40|628.4|625.5|628.35|625.45|628.44|625.54|628.3|625.4|9
1721261390000|2024-07-18 00:09:50|628.33|625.43|628.8|625.9|628.9|626|628.33|625.43|26
1721261400000|2024-07-18 00:10:00|628.9|626|628.9|626|629|626.1|628.7|625.8|24
1721261410000|2024-07-18 00:10:10|628.95|626.05|628.88|625.98|629.25|626.35|628.8|625.9|31
1721261420000|2024-07-18 00:10:20|628.85|625.95|629.15|626.25|629.18|626.28|628.85|625.95|13
1721261430000|2024-07-18 00:10:30|629.2|626.3|629.7|626.8|629.7|626.8|629.2|626.3|13
1721261440000|2024-07-18 00:10:40|629.69|626.79|629.83|626.93|629.88|626.98|629.65|626.75|9
1721261450000|2024-07-18 00:10:50|629.9|627|629.76|626.86|629.9|627|629.75|626.85|6
1721261460000|2024-07-18 00:11:00|629.75|626.85|629.44|626.54|629.75|626.85|629.44|626.54|14
1721261470000|2024-07-18 00:11:10|629.28|626.38|628.98|626.08|629.28|626.38|628.96|626.06|11
1721261480000|2024-07-18 00:11:20|628.97|626.07|628.8|625.9|628.98|626.08|628.7|625.8|16
1721261490000|2024-07-18 00:11:30|628.75|625.85|628.48|625.58|628.75|625.85|628.48|625.58|13
1721261500000|2024-07-18 00:11:40|628.49|625.59|628.49|625.59|628.56|625.66|628.41|625.51|10
1721261510000|2024-07-18 00:11:50|628.44|625.54|628.44|625.54|628.49|625.59|628.34|625.44|12
1721261520000|2024-07-18 00:12:00|628.46|625.56|628.59|625.69|628.61|625.71|628.44|625.54|14
1721261530000|2024-07-18 00:12:10|628.65|625.75|629|626.1|629|626.1|628.63|625.73|17
1721261540000|2024-07-18 00:12:20|629.05|626.15|629.15|626.25|629.2|626.3|629.05|626.15|9
1721261550000|2024-07-18 00:12:30|629.09|626.19|629.2|626.3|629.2|626.3|629.07|626.17|12
1721261560000|2024-07-18 00:12:40|629.25|626.35|629.2|626.3|629.25|626.35|629.19|626.29|5
1721261570000|2024-07-18 00:12:50|629.25|626.35|628.99|626.09|629.25|626.35|628.94|626.04|9
1721261580000|2024-07-18 00:13:00|628.94|626.04|628.61|625.71|628.94|626.04|628.61|625.71|21
1721261590000|2024-07-18 00:13:10|628.62|625.72|628.45|625.55|628.62|625.72|628.45|625.55|15
1721261600000|2024-07-18 00:13:20|628.4|625.5|628.82|625.92|628.82|625.92|628.31|625.41|14
1721261610000|2024-07-18 00:13:30|629|626.1|628.7|625.8|629|626.1|628.69|625.79|15
1721261620000|2024-07-18 00:13:40|628.65|625.75|628.73|625.83|628.76|625.86|628.5|625.6|18
1721261630000|2024-07-18 00:13:50|628.74|625.84|628.8|625.9|628.99|626.09|628.74|625.84|11
1721261640000|2024-07-18 00:14:00|628.81|625.91|629.2|626.3|629.2|626.3|628.79|625.89|17
1721261650000|2024-07-18 00:14:10|629.15|626.25|629.09|626.19|629.15|626.25|629.05|626.15|16
1721261660000|2024-07-18 00:14:20|629.07|626.17|628.9|626|629.1|626.2|628.9|626|10
1721261670000|2024-07-18 00:14:30|628.95|626.05|628.82|625.92|628.95|626.05|628.82|625.92|5
1721261680000|2024-07-18 00:14:40|628.83|625.93|628.55|625.65|628.84|625.94|628.55|625.65|10
1721261690000|2024-07-18 00:14:50|628.51|625.61|628.29|625.39|628.51|625.61|628.27|625.37|14
1721261700000|2024-07-18 00:15:00|628.33|625.43|628.75|625.85|628.96|626.06|628.33|625.43|20
1721261710000|2024-07-18 00:15:10|628.7|625.8|628.3|625.4|628.7|625.8|628.29|625.39|13
1721261720000|2024-07-18 00:15:20|628.24|625.34|628.35|625.45|628.35|625.45|628.24|625.34|4
1721261730000|2024-07-18 00:15:30|628.5|625.6|628.83|625.93|628.84|625.94|628.48|625.58|28
1721261740000|2024-07-18 00:15:40|628.81|625.91|629.1|626.2|629.2|626.3|628.81|625.91|17
1721261750000|2024-07-18 00:15:50|629.2|626.3|629.4|626.5|629.45|626.55|629.1|626.2|15
1721261760000|2024-07-18 00:16:00|629.5|626.6|629.48|626.58|629.5|626.6|629.09|626.19|23
1721261770000|2024-07-18 00:16:10|629.5|626.6|629.7|626.8|629.7|626.8|629.45|626.55|20
1721261780000|2024-07-18 00:16:20|629.66|626.76|629.9|627|629.9|627|629.56|626.66|20
1721261790000|2024-07-18 00:16:30|629.8|626.9|630.3|627.4|630.55|627.65|629.8|626.9|25
1721261800000|2024-07-18 00:16:40|630.1|627.2|629.88|626.98|630.3|627.4|629.59|626.69|29
1721261810000|2024-07-18 00:16:50|630|627.1|630.13|627.23|630.3|627.4|630|627.1|24
1721261820000|2024-07-18 00:17:00|630.15|627.25|629.88|626.98|630.2|627.3|629.86|626.96|20
1721261830000|2024-07-18 00:17:10|629.94|627.04|629.79|626.89|630|627.1|629.79|626.89|21
1721261840000|2024-07-18 00:17:20|629.8|626.9|629.92|627.02|630.1|627.2|629.8|626.9|21
1721261850000|2024-07-18 00:17:30|629.85|626.95|629.75|626.85|629.85|626.95|629.65|626.75|13
1721261860000|2024-07-18 00:17:40|629.7|626.8|629.7|626.8|629.7|626.8|629.7|626.8|1
1721261870000|2024-07-18 00:17:50|629.82|626.92|629.8|626.9|629.82|626.92|629.79|626.89|3
1721261880000|2024-07-18 00:18:00|629.85|626.95|630.1|627.2|630.15|627.25|629.84|626.94|26
1721261890000|2024-07-18 00:18:10|630.05|627.15|629.51|626.61|630.1|627.2|629.45|626.55|21
1721261900000|2024-07-18 00:18:20|629.46|626.56|629.25|626.35|629.46|626.56|629.2|626.3|9
1721261910000|2024-07-18 00:18:30|629.29|626.39|629.05|626.15|629.29|626.39|629.05|626.15|11
1721261920000|2024-07-18 00:18:40|629.1|626.2|628.84|625.94|629.19|626.29|628.84|625.94|23
1721261930000|2024-07-18 00:18:50|628.88|625.98|629.03|626.13|629.03|626.13|628.84|625.94|12
1721261940000|2024-07-18 00:19:00|628.98|626.08|629.3|626.4|629.47|626.57|628.98|626.08|28
1721261950000|2024-07-18 00:19:10|629.32|626.42|629.3|626.4|629.4|626.5|629.17|626.27|23
1721261960000|2024-07-18 00:19:20|629.31|626.41|629.55|626.65|629.6|626.7|629.3|626.4|15
1721261970000|2024-07-18 00:19:30|629.59|626.69|629.8|626.9|629.8|626.9|629.54|626.64|18
1721261980000|2024-07-18 00:19:40|629.75|626.85|629.29|626.39|629.75|626.85|629.29|626.39|16
1721261990000|2024-07-18 00:19:50|629.34|626.44|628.9|626|629.34|626.44|628.9|626|11
1721262000000|2024-07-18 00:20:00|628.91|626.01|629.25|626.35|629.29|626.39|628.91|626.01|28
1721262010000|2024-07-18 00:20:10|629.24|626.34|628.89|625.99|629.25|626.35|628.76|625.86|19
1721262020000|2024-07-18 00:20:20|628.93|626.03|629.13|626.23|629.2|626.3|628.89|625.99|23
1721262030000|2024-07-18 00:20:30|629.18|626.28|628.85|625.95|629.18|626.28|628.8|625.9|13
1721262040000|2024-07-18 00:20:40|628.8|625.9|629.02|626.12|629.02|626.12|628.8|625.9|21
1721262050000|2024-07-18 00:20:50|629.19|626.29|629.2|626.3|629.35|626.45|629.19|626.29|22
1721262060000|2024-07-18 00:21:00|629.19|626.29|629.15|626.25|629.31|626.41|629.06|626.16|31
1721262070000|2024-07-18 00:21:10|629.08|626.18|628.88|625.98|629.1|626.2|628.83|625.93|19
1721262080000|2024-07-18 00:21:20|628.89|625.99|629.34|626.44|629.36|626.46|628.88|625.98|20
1721262090000|2024-07-18 00:21:30|629.3|626.4|629.6|626.7|629.65|626.75|629.3|626.4|19
1721262100000|2024-07-18 00:21:40|629.65|626.75|629.5|626.6|629.65|626.75|629.5|626.6|11
1721262110000|2024-07-18 00:21:50|629.35|626.45|629.35|626.45|629.35|626.45|629.34|626.44|5
1721262120000|2024-07-18 00:22:00|629.3|626.4|629.14|626.24|629.3|626.4|629.06|626.16|15
1721262130000|2024-07-18 00:22:10|629.2|626.3|629.25|626.35|629.3|626.4|629.19|626.29|6
1721262140000|2024-07-18 00:22:20|629.3|626.4|629.5|626.6|629.7|626.8|629.25|626.35|21
1721262150000|2024-07-18 00:22:30|629.45|626.55|629.6|626.7|629.65|626.75|629.45|626.55|12
1721262160000|2024-07-18 00:22:40|629.55|626.65|629.35|626.45|629.6|626.7|629.29|626.39|10
1721262170000|2024-07-18 00:22:50|629.5|626.6|629.6|626.7|629.7|626.8|629.45|626.55|16
1721262180000|2024-07-18 00:23:00|629.65|626.75|629.9|627|629.95|627.05|629.6|626.7|11
1721262190000|2024-07-18 00:23:10|629.8|626.9|629.8|626.9|630|627.1|629.75|626.85|23
1721262200000|2024-07-18 00:23:20|629.9|627|629.8|626.9|630|627.1|629.8|626.9|24
1721262210000|2024-07-18 00:23:30|629.85|626.95|629.93|627.03|630|627.1|629.8|626.9|16
1721262220000|2024-07-18 00:23:40|629.95|627.05|629.7|626.8|629.95|627.05|629.66|626.76|14
1721262230000|2024-07-18 00:23:50|629.73|626.83|629.75|626.85|629.85|626.95|629.7|626.8|19
1721262240000|2024-07-18 00:24:00|629.7|626.8|629.83|626.93|629.85|626.95|629.6|626.7|23
1721262250000|2024-07-18 00:24:10|629.9|627|629.6|626.7|630|627.1|629.6|626.7|28
1721262260000|2024-07-18 00:24:20|629.7|626.8|629.7|626.8|629.85|626.95|629.6|626.7|11
1721262270000|2024-07-18 00:24:30|629.66|626.76|630.08|627.18|630.08|627.18|629.66|626.76|19
1721262280000|2024-07-18 00:24:40|630.05|627.15|630.38|627.48|630.38|627.48|630.05|627.15|23
1721262290000|2024-07-18 00:24:50|630.4|627.5|630.65|627.75|630.65|627.75|630.4|627.5|22
1721262300000|2024-07-18 00:25:00|630.5|627.6|630.8|627.9|630.85|627.95|630.5|627.6|27
1721262310000|2024-07-18 00:25:10|630.76|627.86|630.55|627.65|630.8|627.9|630.55|627.65|29
1721262320000|2024-07-18 00:25:20|630.6|627.7|630.6|627.7|630.8|627.9|630.5|627.6|19
1721262330000|2024-07-18 00:25:30|630.65|627.75|630.73|627.83|630.8|627.9|630.55|627.65|22
1721262340000|2024-07-18 00:25:40|630.75|627.85|630.93|628.03|631.05|628.15|630.7|627.8|17
1721262350000|2024-07-18 00:25:50|630.9|628|631.25|628.35|631.25|628.35|630.76|627.86|19
1721262360000|2024-07-18 00:26:00|631|628.1|631.35|628.45|631.35|628.45|631|628.1|21
1721262370000|2024-07-18 00:26:10|631.4|628.5|631.29|628.39|631.4|628.5|631.29|628.39|6
1721262380000|2024-07-18 00:26:20|631.32|628.42|631.34|628.44|631.39|628.49|631.29|628.39|11
1721262390000|2024-07-18 00:26:30|631.35|628.45|631.39|628.49|631.39|628.49|631.34|628.44|4
1721262400000|2024-07-18 00:26:40|631.46|628.56|631.55|628.65|631.65|628.75|631.4|628.5|16
1721262410000|2024-07-18 00:26:50|631.6|628.7|631.33|628.43|631.6|628.7|631.33|628.43|9
1721262420000|2024-07-18 00:27:00|631.31|628.41|631.58|628.68|631.6|628.7|631.28|628.38|24
1721262430000|2024-07-18 00:27:10|631.6|628.7|631.46|628.56|631.6|628.7|631.46|628.56|23
1721262440000|2024-07-18 00:27:20|631.4|628.5|631.46|628.56|631.49|628.59|631.4|628.5|20
1721262450000|2024-07-18 00:27:30|631.49|628.59|631.46|628.56|631.54|628.64|631.45|628.55|24
1721262460000|2024-07-18 00:27:40|631.49|628.59|631.5|628.6|631.5|628.6|631.48|628.58|3
1721262470000|2024-07-18 00:27:50|631.55|628.65|631.55|628.65|631.55|628.65|631.55|628.65|1
1721262480000|2024-07-18 00:28:00|631.54|628.64|631.8|628.9|631.8|628.9|631.54|628.64|8
1721262490000|2024-07-18 00:28:10|631.75|628.85|631.65|628.75|631.8|628.9|631.65|628.75|16
1721262500000|2024-07-18 00:28:20|631.7|628.8|631.68|628.78|631.75|628.85|631.68|628.78|3
1721262510000|2024-07-18 00:28:30|631.7|628.8|631.75|628.85|631.75|628.85|631.65|628.75|9
1721262520000|2024-07-18 00:28:40|631.8|628.9|631.8|628.9|631.85|628.95|631.8|628.9|9
1721262530000|2024-07-18 00:28:50|631.83|628.93|631.84|628.94|631.84|628.94|631.73|628.83|8
1721262540000|2024-07-18 00:29:00|631.79|628.89|631.69|628.79|631.84|628.94|631.69|628.79|8
1721262550000|2024-07-18 00:29:10|631.6|628.7|631.55|628.65|631.6|628.7|631.55|628.65|2
1721262560000|2024-07-18 00:29:20|631.5|628.6|631.46|628.56|631.5|628.6|631.35|628.45|19
1721262570000|2024-07-18 00:29:30|631.45|628.55|631.56|628.66|631.56|628.66|631.3|628.4|14
1721262580000|2024-07-18 00:29:40|631.51|628.61|631.58|628.68|631.61|628.71|631.51|628.61|15
1721262590000|2024-07-18 00:29:50|631.59|628.69|631.83|628.93|631.85|628.95|631.59|628.69|14
1721262600000|2024-07-18 00:30:00|631.8|628.9|631.75|628.85|631.85|628.95|631.75|628.85|12
1721262610000|2024-07-18 00:30:10|631.7|628.8|631.8|628.9|631.8|628.9|631.7|628.8|11
1721262620000|2024-07-18 00:30:20|631.75|628.85|631.78|628.88|631.8|628.9|631.75|628.85|12
1721262630000|2024-07-18 00:30:30|631.79|628.89|631.95|629.05|632.05|629.15|631.79|628.89|13
1721262640000|2024-07-18 00:30:40|632.1|629.2|632.15|629.25|632.25|629.35|631.95|629.05|26
1721262650000|2024-07-18 00:30:50|632.09|629.19|632.55|629.65|632.55|629.65|632|629.1|27
1721262660000|2024-07-18 00:31:00|632.53|629.63|632.5|629.6|632.7|629.8|632.49|629.59|18
1721262670000|2024-07-18 00:31:10|632.6|629.7|632.55|629.65|632.85|629.95|632.44|629.54|25
1721262680000|2024-07-18 00:31:20|632.57|629.67|632.55|629.65|632.75|629.85|632.44|629.54|21
1721262690000|2024-07-18 00:31:30|632.5|629.6|632.4|629.5|632.5|629.6|632.35|629.45|11
1721262700000|2024-07-18 00:31:40|632.39|629.49|632.43|629.53|632.43|629.53|632.39|629.49|3
1721262710000|2024-07-18 00:31:50|632.44|629.54|632.37|629.47|632.44|629.54|632.37|629.47|8
1721262720000|2024-07-18 00:32:00|632.38|629.48|632.7|629.8|632.8|629.9|632.38|629.48|22
1721262730000|2024-07-18 00:32:10|632.75|629.85|632.6|629.7|632.75|629.85|632.6|629.7|8
1721262740000|2024-07-18 00:32:20|632.47|629.57|632.35|629.45|632.47|629.57|632.35|629.45|12
1721262750000|2024-07-18 00:32:30|632.4|629.5|632.8|629.9|632.9|630|632.37|629.47|17
1721262760000|2024-07-18 00:32:40|632.79|629.89|632.69|629.79|632.9|630|632.69|629.79|16
1721262770000|2024-07-18 00:32:50|632.7|629.8|632.94|630.04|632.95|630.05|632.7|629.8|15
1721262780000|2024-07-18 00:33:00|632.95|630.05|633.02|630.12|633.02|630.12|632.94|630.04|4
1721262790000|2024-07-18 00:33:10|632.98|630.08|632.88|629.98|632.98|630.08|632.88|629.98|5
1721262800000|2024-07-18 00:33:20|632.89|629.99|633.03|630.13|633.03|630.13|632.85|629.95|16
1721262830000|2024-07-18 00:33:50|633.02|630.12|633.03|630.13|633.03|630.13|633.02|630.12|2
1721262840000|2024-07-18 00:34:00|633.13|630.23|633.1|630.2|633.2|630.3|633.1|630.2|10
1721262850000|2024-07-18 00:34:10|633.05|630.15|633.05|630.15|633.05|630.15|633.05|630.15|1
1721262860000|2024-07-18 00:34:20|633|630.1|632.77|629.87|633.04|630.14|632.77|629.87|15
1721262870000|2024-07-18 00:34:30|632.8|629.9|632.83|629.93|632.86|629.96|632.8|629.9|5
1721262880000|2024-07-18 00:34:40|632.77|629.87|633.1|630.2|633.1|630.2|632.77|629.87|15
1721262890000|2024-07-18 00:34:50|633.13|630.23|633.1|630.2|633.15|630.25|633.05|630.15|8
1721262900000|2024-07-18 00:35:00|633.15|630.25|633.2|630.3|633.2|630.3|633.1|630.2|12
1721262910000|2024-07-18 00:35:10|633.15|630.25|633.1|630.2|633.15|630.25|633.05|630.15|17
1721262920000|2024-07-18 00:35:20|633.15|630.25|633.05|630.15|633.15|630.25|633|630.1|13
1721262930000|2024-07-18 00:35:30|633|630.1|632.95|630.05|633.05|630.15|632.94|630.04|11
1721262940000|2024-07-18 00:35:40|632.98|630.08|632.95|630.05|633|630.1|632.9|630|17
1721262950000|2024-07-18 00:35:50|632.9|630|632.95|630.05|632.99|630.09|632.84|629.94|14
1721262960000|2024-07-18 00:36:00|632.9|630|632.8|629.9|633|630.1|632.8|629.9|13
1721262970000|2024-07-18 00:36:10|632.85|629.95|632.75|629.85|632.85|629.95|632.75|629.85|4
1721262980000|2024-07-18 00:36:20|632.8|629.9|633.15|630.25|633.15|630.25|632.8|629.9|17
1721262990000|2024-07-18 00:36:30|633.14|630.24|633.1|630.2|633.15|630.25|633.1|630.2|11
1721263000000|2024-07-18 00:36:40|633.15|630.25|633.1|630.2|633.15|630.25|633.05|630.15|8
1721263010000|2024-07-18 00:36:50|633.05|630.15|632.95|630.05|633.1|630.2|632.95|630.05|15
1721263020000|2024-07-18 00:37:00|633|630.1|632.94|630.04|633|630.1|632.9|630|19
1721263030000|2024-07-18 00:37:10|632.95|630.05|632.95|630.05|633|630.1|632.9|630|14
1721263040000|2024-07-18 00:37:20|632.9|630|632.78|629.88|632.9|630|632.73|629.83|9
1721263050000|2024-07-18 00:37:30|632.73|629.83|632.8|629.9|632.8|629.9|632.73|629.83|4
1721263060000|2024-07-18 00:37:40|632.75|629.85|632.8|629.9|632.8|629.9|632.75|629.85|2
1721263070000|2024-07-18 00:37:50|632.75|629.85|632.97|630.07|632.97|630.07|632.75|629.85|10
1721263080000|2024-07-18 00:38:00|633.02|630.12|633.25|630.35|633.3|630.4|633|630.1|5
1721263090000|2024-07-18 00:38:10|633.3|630.4|633.6|630.7|633.6|630.7|633.3|630.4|25
1721263100000|2024-07-18 00:38:20|633.5|630.6|633.7|630.8|633.8|630.9|633.5|630.6|23
1721263110000|2024-07-18 00:38:30|633.75|630.85|633.9|631|633.9|631|633.7|630.8|8
1721263120000|2024-07-18 00:38:40|633.96|631.06|633.9|631|634|631.1|633.9|631|22
1721263130000|2024-07-18 00:38:50|633.96|631.06|633.95|631.05|634.25|631.35|633.9|631|26
1721263140000|2024-07-18 00:39:00|633.9|631|633.63|630.73|634|631.1|633.6|630.7|24
1721263150000|2024-07-18 00:39:10|633.65|630.75|633.95|631.05|634|631.1|633.59|630.69|22
1721263160000|2024-07-18 00:39:20|634|631.1|634|631.1|634|631.1|633.95|631.05|3
1721263170000|2024-07-18 00:39:30|634.05|631.15|634.23|631.33|634.3|631.4|634.05|631.15|25
1721263180000|2024-07-18 00:39:40|634.3|631.4|634.3|631.4|634.35|631.45|634.1|631.2|27
1721263190000|2024-07-18 00:39:50|634.35|631.45|634.25|631.35|634.35|631.45|634.03|631.13|19
1721263200000|2024-07-18 00:40:00|634.18|631.28|634.1|631.2|634.18|631.28|633.9|631|25
1721263210000|2024-07-18 00:40:10|634.15|631.25|633.9|631|634.15|631.25|633.9|631|18
1721263220000|2024-07-18 00:40:20|633.95|631.05|634.08|631.18|634.1|631.2|633.85|630.95|18
1721263230000|2024-07-18 00:40:30|634.15|631.25|634.38|631.48|634.45|631.55|634.15|631.25|21
1721263240000|2024-07-18 00:40:40|634.4|631.5|634.25|631.35|634.4|631.5|634.1|631.2|22
1721263250000|2024-07-18 00:40:50|634.2|631.3|634.15|631.25|634.25|631.35|634.1|631.2|13
1721263260000|2024-07-18 00:41:00|634.18|631.28|634.1|631.2|634.2|631.3|634.1|631.2|21
1721263270000|2024-07-18 00:41:10|634.15|631.25|634.2|631.3|634.25|631.35|634.1|631.2|20
1721263280000|2024-07-18 00:41:20|634.1|631.2|634.2|631.3|634.3|631.4|633.95|631.05|34
1721263290000|2024-07-18 00:41:30|634.25|631.35|634.2|631.3|634.3|631.4|634.1|631.2|25
1721263300000|2024-07-18 00:41:40|634.3|631.4|634.35|631.45|634.4|631.5|634.2|631.3|17
1721263310000|2024-07-18 00:41:50|634.36|631.46|634.4|631.5|634.4|631.5|634.3|631.4|9
1721263320000|2024-07-18 00:42:00|634.35|631.45|634.25|631.35|634.35|631.45|634.2|631.3|12
1721263330000|2024-07-18 00:42:10|634.2|631.3|633.95|631.05|634.26|631.36|633.95|631.05|17
1721263340000|2024-07-18 00:42:20|634|631.1|634.1|631.2|634.1|631.2|633.95|631.05|22
1721263350000|2024-07-18 00:42:30|634.08|631.18|634.05|631.15|634.1|631.2|634|631.1|22
1721263360000|2024-07-18 00:42:40|634|631.1|633.83|630.93|634|631.1|633.83|630.93|3
1721263370000|2024-07-18 00:42:50|633.84|630.94|633.55|630.65|633.84|630.94|633.55|630.65|11
1721263380000|2024-07-18 00:43:00|633.5|630.6|633.35|630.45|633.5|630.6|633.35|630.45|15
1721263390000|2024-07-18 00:43:10|633.4|630.5|633.4|630.5|633.5|630.6|633.35|630.45|16
1721263400000|2024-07-18 00:43:20|633.45|630.55|633.35|630.45|633.5|630.6|633.35|630.45|10
1721263410000|2024-07-18 00:43:30|633.3|630.4|633.8|630.9|633.8|630.9|633.3|630.4|14
1721263420000|2024-07-18 00:43:40|633.75|630.85|633.43|630.53|633.75|630.85|633.43|630.53|17
1721263430000|2024-07-18 00:43:50|633.42|630.52|633.18|630.28|633.43|630.53|633.17|630.27|10
1721263440000|2024-07-18 00:44:00|633.28|630.38|633.35|630.45|633.55|630.65|633.28|630.38|13
1721263450000|2024-07-18 00:44:10|633.4|630.5|633.4|630.5|633.4|630.5|633.35|630.45|6
1721263460000|2024-07-18 00:44:20|633.35|630.45|633.4|630.5|633.4|630.5|633.35|630.45|2
1721263470000|2024-07-18 00:44:30|633.39|630.49|633.43|630.53|633.46|630.56|633.38|630.48|14
1721263480000|2024-07-18 00:44:40|633.42|630.52|633.6|630.7|633.6|630.7|633.41|630.51|11
1721263490000|2024-07-18 00:44:50|633.55|630.65|633.59|630.69|633.59|630.69|633.51|630.61|5
1721263500000|2024-07-18 00:45:00|633.6|630.7|633.47|630.57|633.6|630.7|633.47|630.57|10
1721263510000|2024-07-18 00:45:10|633.46|630.56|633.7|630.8|633.7|630.8|633.46|630.56|12
1721263520000|2024-07-18 00:45:20|633.65|630.75|633.9|631|633.9|631|633.65|630.75|8
1721263530000|2024-07-18 00:45:30|633.85|630.95|633.71|630.81|633.9|631|633.71|630.81|9
1721263540000|2024-07-18 00:45:40|633.73|630.83|633.9|631|633.9|631|633.68|630.78|10
1721263550000|2024-07-18 00:45:50|633.95|631.05|634.2|631.3|634.2|631.3|633.95|631.05|14
1721263560000|2024-07-18 00:46:00|634.15|631.25|634.2|631.3|634.3|631.4|633.95|631.05|20
1721263570000|2024-07-18 00:46:10|634.25|631.35|633.9|631|634.25|631.35|633.9|631|9
1721263580000|2024-07-18 00:46:20|634|631.1|633.95|631.05|634.05|631.15|633.95|631.05|7
1721263590000|2024-07-18 00:46:30|633.83|630.93|633.79|630.89|633.83|630.93|633.79|630.89|4
1721263600000|2024-07-18 00:46:40|633.7|630.8|633.7|630.8|633.75|630.85|633.7|630.8|6
1721263610000|2024-07-18 00:46:50|633.75|630.85|633.95|631.05|634|631.1|633.7|630.8|13
1721263620000|2024-07-18 00:47:00|634.05|631.15|633.95|631.05|634.05|631.15|633.95|631.05|6
1721263630000|2024-07-18 00:47:10|634|631.1|633.95|631.05|634|631.1|633.95|631.05|6
1721263640000|2024-07-18 00:47:20|633.89|630.99|633.81|630.91|633.89|630.99|633.8|630.9|7
1721263650000|2024-07-18 00:47:30|633.88|630.98|633.63|630.73|633.88|630.98|633.63|630.73|9
1721263660000|2024-07-18 00:47:40|633.62|630.72|633.42|630.52|633.64|630.74|633.42|630.52|6
1721263670000|2024-07-18 00:47:50|633.43|630.53|633.38|630.48|633.43|630.53|633.37|630.47|9
1721263690000|2024-07-18 00:48:10|633.25|630.35|633.15|630.25|633.25|630.35|633.1|630.2|8
1721263700000|2024-07-18 00:48:20|633.17|630.27|633.5|630.6|633.5|630.6|633.12|630.22|11
1721263710000|2024-07-18 00:48:30|633.45|630.55|633.55|630.65|633.64|630.74|633.45|630.55|9
1721263720000|2024-07-18 00:48:40|633.53|630.63|633.5|630.6|633.62|630.72|633.5|630.6|9
1721263740000|2024-07-18 00:49:00|633.52|630.62|633.55|630.65|633.55|630.65|633.52|630.62|3
1721263750000|2024-07-18 00:49:10|633.5|630.6|633.54|630.64|633.6|630.7|633.5|630.6|9
1721263760000|2024-07-18 00:49:20|633.49|630.59|633.75|630.85|633.8|630.9|633.49|630.59|14
1721263770000|2024-07-18 00:49:30|633.8|630.9|633.7|630.8|633.8|630.9|633.69|630.79|7
1721263780000|2024-07-18 00:49:40|633.71|630.81|633.75|630.85|633.75|630.85|633.71|630.81|3
1721263790000|2024-07-18 00:49:50|633.7|630.8|633.44|630.54|633.7|630.8|633.44|630.54|5
1721263800000|2024-07-18 00:50:00|633.29|630.39|633.31|630.41|633.32|630.42|633.05|630.15|13
1721263810000|2024-07-18 00:50:10|633.38|630.48|633.45|630.55|633.46|630.56|633.37|630.47|6
1721263820000|2024-07-18 00:50:20|633.44|630.54|633.8|630.9|633.8|630.9|633.44|630.54|16
1721263830000|2024-07-18 00:50:30|633.85|630.95|634|631.1|634.05|631.15|633.8|630.9|15
1721263840000|2024-07-18 00:50:40|633.99|631.09|634.05|631.15|634.1|631.2|633.98|631.08|9
1721263850000|2024-07-18 00:50:50|634.1|631.2|634.05|631.15|634.1|631.2|634.05|631.15|2
1721263860000|2024-07-18 00:51:00|634.1|631.2|634.33|631.43|634.4|631.5|634.05|631.15|17
1721263870000|2024-07-18 00:51:10|634.35|631.45|634.5|631.6|634.55|631.65|634.03|631.13|14
1721263880000|2024-07-18 00:51:20|634.62|631.72|634.75|631.85|635.15|632.25|634.62|631.72|12
1721263890000|2024-07-18 00:51:30|634.74|631.84|634.8|631.9|634.95|632.05|634.7|631.8|16
1721263900000|2024-07-18 00:51:40|634.75|631.85|634.73|631.83|634.85|631.95|634.7|631.8|15
1721263910000|2024-07-18 00:51:50|634.7|631.8|634.9|632|634.9|632|634.7|631.8|13
1721263920000|2024-07-18 00:52:00|634.8|631.9|634.95|632.05|635.08|632.18|634.8|631.9|22
1721263930000|2024-07-18 00:52:10|635|632.1|635.8|632.9|635.9|633|635|632.1|24
1721263940000|2024-07-18 00:52:20|635.86|632.96|636|633.1|636.3|633.4|635.75|632.85|21
1721263950000|2024-07-18 00:52:30|636.06|633.16|636.65|633.75|636.7|633.8|636|633.1|8
1721263960000|2024-07-18 00:52:40|636.6|633.7|636.6|633.7|636.6|633.7|636.6|633.7|1
1721263970000|2024-07-18 00:52:50|636.7|633.8|636.75|633.85|636.9|634|636.7|633.8|17
1721263980000|2024-07-18 00:53:00|636.7|633.8|636.7|633.8|636.73|633.83|636.5|633.6|11
1721263990000|2024-07-18 00:53:10|636.76|633.86|636.78|633.88|636.8|633.9|636.7|633.8|20
1721264000000|2024-07-18 00:53:20|636.76|633.86|636.8|633.9|636.8|633.9|636.7|633.8|15
1721264010000|2024-07-18 00:53:30|636.83|633.93|637.1|634.2|637.2|634.3|636.83|633.93|23
1721264020000|2024-07-18 00:53:40|637.2|634.3|637.4|634.5|637.4|634.5|637.1|634.2|21
1721264030000|2024-07-18 00:53:50|637.35|634.45|637.25|634.35|637.4|634.5|637.17|634.27|11
1721264040000|2024-07-18 00:54:00|637.29|634.39|637.3|634.4|637.3|634.4|637.25|634.35|5
1721264050000|2024-07-18 00:54:10|637.25|634.35|637.2|634.3|637.25|634.35|637.12|634.22|4
1721264060000|2024-07-18 00:54:20|637.15|634.25|637.3|634.4|637.46|634.56|637.15|634.25|26
1721264070000|2024-07-18 00:54:30|637.4|634.5|637.4|634.5|637.4|634.5|637.25|634.35|12
1721264080000|2024-07-18 00:54:40|637.3|634.4|637.3|634.4|637.4|634.5|637.25|634.35|7
1721264090000|2024-07-18 00:54:50|637.29|634.39|637.29|634.39|637.3|634.4|637.25|634.35|11
1721264100000|2024-07-18 00:55:00|637.3|634.4|637.4|634.5|637.5|634.6|637.25|634.35|14
1721264110000|2024-07-18 00:55:10|637.35|634.45|637.56|634.66|637.6|634.7|637.35|634.45|20
1721264120000|2024-07-18 00:55:20|637.6|634.7|637.7|634.8|637.71|634.81|637.5|634.6|20
1721264130000|2024-07-18 00:55:30|637.6|634.7|637.9|635|638|635.1|637.6|634.7|12
1721264140000|2024-07-18 00:55:40|637.8|634.9|637.91|635.01|637.91|635.01|637.7|634.8|18
1721264150000|2024-07-18 00:55:50|637.8|634.9|638.15|635.25|638.2|635.3|637.8|634.9|12
1721264160000|2024-07-18 00:56:00|638.19|635.29|638.05|635.15|638.2|635.3|638.05|635.15|6
1721264170000|2024-07-18 00:56:10|637.9|635|637.79|634.89|637.9|635|637.79|634.89|13
1721264180000|2024-07-18 00:56:20|637.78|634.88|637.89|634.99|637.9|635|637.68|634.78|18
1721264190000|2024-07-18 00:56:30|637.8|634.9|638.1|635.2|638.1|635.2|637.79|634.89|7
1721264200000|2024-07-18 00:56:40|638.2|635.3|638.1|635.2|638.2|635.3|638.1|635.2|10
1721264210000|2024-07-18 00:56:50|637.97|635.07|637.55|634.65|637.97|635.07|637.55|634.65|8
1721264220000|2024-07-18 00:57:00|637.52|634.62|637.5|634.6|637.55|634.65|637.48|634.58|9
1721264230000|2024-07-18 00:57:10|637.47|634.57|637.47|634.57|637.57|634.67|637.45|634.55|11
1721264240000|2024-07-18 00:57:20|637.48|634.58|637.8|634.9|637.85|634.95|637.48|634.58|15
1721264250000|2024-07-18 00:57:30|638|635.1|638|635.1|638|635.1|637.95|635.05|5
1721264270000|2024-07-18 00:57:50|637.95|635.05|637.8|634.9|637.95|635.05|637.8|634.9|3
1721264280000|2024-07-18 00:58:00|637.84|634.94|637.8|634.9|637.84|634.94|637.8|634.9|3
1721264290000|2024-07-18 00:58:10|638.1|635.2|638.15|635.25|638.2|635.3|638.1|635.2|12
1721264300000|2024-07-18 00:58:20|638.14|635.24|638.15|635.25|638.2|635.3|638.1|635.2|17
1721264310000|2024-07-18 00:58:30|638.2|635.3|638.15|635.25|638.2|635.3|638.15|635.25|6
1721264320000|2024-07-18 00:58:40|638.2|635.3|638.01|635.11|638.2|635.3|637.92|635.02|17
1721264330000|2024-07-18 00:58:50|638.04|635.14|638.1|635.2|638.1|635.2|638|635.1|18
1721264340000|2024-07-18 00:59:00|638.02|635.12|637.93|635.03|638.02|635.12|637.91|635.01|18
1721264350000|2024-07-18 00:59:10|637.87|634.97|637.72|634.82|637.88|634.98|637.7|634.8|17
1721264360000|2024-07-18 00:59:20|637.7|634.8|637.45|634.55|637.7|634.8|637.45|634.55|11
1721264370000|2024-07-18 00:59:30|637.46|634.56|637.49|634.59|637.5|634.6|637.4|634.5|25
1721264380000|2024-07-18 00:59:40|637.48|634.58|637.48|634.58|637.49|634.59|637.46|634.56|8
1721264400000|2024-07-18 01:00:00|637.43|634.53|637.7|634.8|637.72|634.82|637.39|634.49|23
1721264410000|2024-07-18 01:00:10|637.71|634.81|637.8|634.9|637.8|634.9|637.66|634.76|20
1721264420000|2024-07-18 01:00:20|637.79|634.89|637.77|634.87|637.8|634.9|637.76|634.86|6
1721264430000|2024-07-18 01:00:30|637.76|634.86|638|635.1|638|635.1|637.76|634.86|11
1721264440000|2024-07-18 01:00:40|638.05|635.15|638.2|635.3|638.2|635.3|638.05|635.15|2
1721264450000|2024-07-18 01:00:50|638.19|635.29|638.15|635.25|638.19|635.29|638.15|635.25|2
1721264460000|2024-07-18 01:01:00|638.13|635.23|638.15|635.25|638.3|635.4|638.1|635.2|19
1721264470000|2024-07-18 01:01:10|638.1|635.2|637.8|634.9|638.1|635.2|637.8|634.9|4
1721264480000|2024-07-18 01:01:20|637.76|634.86|637.79|634.89|637.82|634.92|637.6|634.7|7
1721264490000|2024-07-18 01:01:30|637.76|634.86|637.65|634.75|637.76|634.86|637.65|634.75|10
1721264500000|2024-07-18 01:01:40|637.76|634.86|637.76|634.86|637.76|634.86|637.4|634.5|12
1721264510000|2024-07-18 01:01:50|637.4|634.5|637.76|634.86|637.76|634.86|637.4|634.5|18
1721264520000|2024-07-18 01:02:00|637.66|634.76|637.7|634.8|637.76|634.86|637.66|634.76|9
1721264530000|2024-07-18 01:02:10|637.76|634.86|637.76|634.86|637.76|634.86|637.4|634.5|17
1721264540000|2024-07-18 01:02:20|637.4|634.5|637.3|634.4|637.76|634.86|637.3|634.4|8
1721264550000|2024-07-18 01:02:30|637.06|634.16|637.36|634.46|637.38|634.48|637.06|634.16|15
1721264560000|2024-07-18 01:02:40|637.42|634.52|637.47|634.57|637.52|634.62|637.38|634.48|9
1721264570000|2024-07-18 01:02:50|637.5|634.6|637.22|634.32|637.5|634.6|637.22|634.32|11
1721264580000|2024-07-18 01:03:00|637.26|634.36|637.15|634.25|637.26|634.36|637.15|634.25|5
1721264590000|2024-07-18 01:03:10|637.16|634.26|637.16|634.26|637.19|634.29|637.12|634.22|9
1721264600000|2024-07-18 01:03:20|637.18|634.28|637.49|634.59|637.51|634.61|637.17|634.27|12
1721264610000|2024-07-18 01:03:30|637.48|634.58|637.48|634.58|637.48|634.58|637.48|634.58|1
1721264620000|2024-07-18 01:03:40|637.46|634.56|637.46|634.56|637.46|634.56|637.45|634.55|3
1721264630000|2024-07-18 01:03:50|637.45|634.55|637.54|634.64|637.55|634.65|637.45|634.55|7
1721264640000|2024-07-18 01:04:00|637.55|634.65|638.06|635.16|638.11|635.21|637.55|634.65|13
1721264650000|2024-07-18 01:04:10|638.03|635.13|638.2|635.3|638.3|635.4|638.03|635.13|19
1721264660000|2024-07-18 01:04:20|638.26|635.36|638.15|635.25|638.3|635.4|638.15|635.25|10
1721264670000|2024-07-18 01:04:30|638.2|635.3|638.23|635.33|638.3|635.4|638.15|635.25|12
1721264680000|2024-07-18 01:04:40|638.2|635.3|638.36|635.46|638.43|635.53|638.2|635.3|11
1721264690000|2024-07-18 01:04:50|638.4|635.5|638.4|635.5|638.5|635.6|638.35|635.45|15
1721264700000|2024-07-18 01:05:00|638.6|635.7|638.33|635.43|638.6|635.7|638.3|635.4|18
1721264710000|2024-07-18 01:05:10|638.3|635.4|638.4|635.5|638.5|635.6|638.3|635.4|12
1721264720000|2024-07-18 01:05:20|638.5|635.6|638.6|635.7|638.6|635.7|638.4|635.5|16
1721264730000|2024-07-18 01:05:30|638.5|635.6|638.15|635.25|638.6|635.7|638.15|635.25|23
1721264740000|2024-07-18 01:05:40|638.1|635.2|638|635.1|638.1|635.2|638|635.1|3
1721264750000|2024-07-18 01:05:50|637.94|635.04|637.76|634.86|638.02|635.12|637.76|634.86|4
1721264760000|2024-07-18 01:06:00|637.81|634.91|638.06|635.16|638.06|635.16|637.79|634.89|18
1721264770000|2024-07-18 01:06:10|638.01|635.11|638.2|635.3|638.4|635.5|638.01|635.11|30
1721264780000|2024-07-18 01:06:20|638.15|635.25|637.95|635.05|638.2|635.3|637.95|635.05|11
1721264790000|2024-07-18 01:06:30|638|635.1|638.05|635.15|638.05|635.15|638|635.1|6
1721264800000|2024-07-18 01:06:40|638|635.1|637.83|634.93|638.05|635.15|637.83|634.93|7
1721264810000|2024-07-18 01:06:50|637.84|634.94|637.82|634.92|637.9|635|637.82|634.92|11
1721264820000|2024-07-18 01:07:00|637.83|634.93|638.2|635.3|638.25|635.35|637.83|634.93|17
1721264830000|2024-07-18 01:07:10|638.15|635.25|637.89|634.99|638.2|635.3|637.88|634.98|17
1721264840000|2024-07-18 01:07:20|637.88|634.98|637.92|635.02|637.92|635.02|637.88|634.98|5
1721264850000|2024-07-18 01:07:30|637.87|634.97|637.75|634.85|637.87|634.97|637.75|634.85|8
1721264860000|2024-07-18 01:07:40|637.74|634.84|637.75|634.85|637.76|634.86|637.73|634.83|10
1721264870000|2024-07-18 01:07:50|637.7|634.8|637.74|634.84|637.74|634.84|637.7|634.8|6
1721264880000|2024-07-18 01:08:00|637.73|634.83|637.73|634.83|637.73|634.83|637.73|634.83|1
1721264890000|2024-07-18 01:08:10|637.74|634.84|637.69|634.79|637.74|634.84|637.68|634.78|6
1721264900000|2024-07-18 01:08:20|637.68|634.78|637.6|634.7|637.71|634.81|637.6|634.7|11
1721264910000|2024-07-18 01:08:30|637.7|634.8|637.74|634.84|637.78|634.88|637.7|634.8|11
1721264920000|2024-07-18 01:08:40|637.73|634.83|637.87|634.97|637.89|634.99|637.72|634.82|10
1721264930000|2024-07-18 01:08:50|637.89|634.99|638.3|635.4|638.3|635.4|637.89|634.99|14
1721264940000|2024-07-18 01:09:00|638.25|635.35|638.3|635.4|638.3|635.4|638.2|635.3|18
1721264950000|2024-07-18 01:09:10|638.25|635.35|638.36|635.46|638.4|635.5|638.25|635.35|23
1721264960000|2024-07-18 01:09:20|638.4|635.5|638.3|635.4|638.4|635.5|638.3|635.4|7
1721264970000|2024-07-18 01:09:30|638.33|635.43|638.19|635.29|638.35|635.45|638.15|635.25|15
1721264980000|2024-07-18 01:09:40|638.15|635.25|638.25|635.35|638.25|635.35|638.1|635.2|16
1721264990000|2024-07-18 01:09:50|638.3|635.4|638.3|635.4|638.35|635.45|638.2|635.3|22
1721265000000|2024-07-18 01:10:00|638.4|635.5|638.39|635.49|638.55|635.65|638.3|635.4|28
1721265010000|2024-07-18 01:10:10|638.45|635.55|638.15|635.25|638.45|635.55|638.15|635.25|17
1721265020000|2024-07-18 01:10:20|638.2|635.3|638.15|635.25|638.2|635.3|638.15|635.25|16
1721265030000|2024-07-18 01:10:30|638.2|635.3|638.33|635.43|638.35|635.45|638.2|635.3|13
1721265040000|2024-07-18 01:10:40|638.35|635.45|638.1|635.2|638.35|635.45|638.1|635.2|6
1721265050000|2024-07-18 01:10:50|638|635.1|637.95|635.05|638|635.1|637.91|635.01|3
1721265060000|2024-07-18 01:11:00|637.9|635|637.73|634.83|637.9|635|637.73|634.83|5
1721265070000|2024-07-18 01:11:10|637.71|634.81|637.66|634.76|637.71|634.81|637.66|634.76|7
1721265080000|2024-07-18 01:11:20|637.68|634.78|637.61|634.71|637.68|634.78|637.61|634.71|3
1721265090000|2024-07-18 01:11:30|637.37|634.47|637.49|634.59|637.49|634.59|637.37|634.47|11
1721265100000|2024-07-18 01:11:40|637.56|634.66|637.54|634.64|637.59|634.69|637.53|634.63|12
1721265110000|2024-07-18 01:11:50|637.49|634.59|637.4|634.5|637.49|634.59|637.38|634.48|6
1721265120000|2024-07-18 01:12:00|637.37|634.47|637.15|634.25|637.37|634.47|637.06|634.16|6
1721265130000|2024-07-18 01:12:10|637.11|634.21|637.05|634.15|637.15|634.25|637.05|634.15|12
1721265140000|2024-07-18 01:12:20|637.06|634.16|637.1|634.2|637.1|634.2|637.05|634.15|10
1721265150000|2024-07-18 01:12:30|637.05|634.15|637.05|634.15|637.15|634.25|637.05|634.15|15
1721265160000|2024-07-18 01:12:40|637.04|634.14|636.92|634.02|637.05|634.15|636.92|634.02|8
1721265170000|2024-07-18 01:12:50|636.87|633.97|636.97|634.07|637.02|634.12|636.86|633.96|15
1721265180000|2024-07-18 01:13:00|636.99|634.09|636.92|634.02|637.04|634.14|636.92|634.02|13
1721265190000|2024-07-18 01:13:10|636.93|634.03|636.85|633.95|636.93|634.03|636.84|633.94|10
1721265210000|2024-07-18 01:13:30|636.83|633.93|636.98|634.08|637.01|634.11|636.83|633.93|10
1721265220000|2024-07-18 01:13:40|636.97|634.07|636.97|634.07|637|634.1|636.94|634.04|13
1721265230000|2024-07-18 01:13:50|636.94|634.04|636.99|634.09|637.03|634.13|636.93|634.03|16
1721265240000|2024-07-18 01:14:00|637|634.1|637|634.1|637|634.1|636.99|634.09|7
1721265250000|2024-07-18 01:14:10|636.99|634.09|636.85|633.95|637|634.1|636.84|633.94|21
1721265260000|2024-07-18 01:14:20|636.89|633.99|636.83|633.93|636.89|633.99|636.83|633.93|7
1721265270000|2024-07-18 01:14:30|636.85|633.95|636.95|634.05|637|634.1|636.83|633.93|16
1721265280000|2024-07-18 01:14:40|636.94|634.04|637.05|634.15|637.06|634.16|636.94|634.04|7
1721265290000|2024-07-18 01:14:50|637.04|634.14|637.31|634.41|637.34|634.44|637.03|634.13|25
1721265300000|2024-07-18 01:15:00|637.33|634.43|637.58|634.68|637.58|634.68|637.33|634.43|15
1721265310000|2024-07-18 01:15:10|637.53|634.63|637.66|634.76|637.71|634.81|637.53|634.63|7
1721265320000|2024-07-18 01:15:20|637.8|634.9|637.9|635|638.1|635.2|637.8|634.9|23
1721265330000|2024-07-18 01:15:30|637.96|635.06|637.85|634.95|637.96|635.06|637.75|634.85|30
1721265340000|2024-07-18 01:15:40|638|635.1|638.3|635.4|638.3|635.4|637.9|635|25
1721265350000|2024-07-18 01:15:50|638.5|635.6|638.6|635.7|638.6|635.7|638.3|635.4|11
1721265360000|2024-07-18 01:16:00|638.56|635.66|639|636.1|639|636.1|638.5|635.6|21
1721265370000|2024-07-18 01:16:10|639.1|636.2|638.95|636.05|639.3|636.4|638.9|636|20
1721265380000|2024-07-18 01:16:20|639|636.1|639.25|636.35|639.4|636.5|639|636.1|23
1721265390000|2024-07-18 01:16:30|639.2|636.3|639.25|636.35|639.3|636.4|639.2|636.3|13
1721265400000|2024-07-18 01:16:40|639.2|636.3|639|636.1|639.4|636.5|638.95|636.05|32
1721265410000|2024-07-18 01:16:50|639.05|636.15|639.08|636.18|639.1|636.2|638.95|636.05|18
1721265420000|2024-07-18 01:17:00|639.05|636.15|638.85|635.95|639.1|636.2|638.85|635.95|22
1721265430000|2024-07-18 01:17:10|638.9|636|638.61|635.71|639|636.1|638.61|635.71|8
1721265450000|2024-07-18 01:17:30|638.65|635.75|639.05|636.15|639.1|636.2|638.62|635.72|19
1721265460000|2024-07-18 01:17:40|639|636.1|639|636.1|639.2|636.3|638.95|636.05|27
1721265470000|2024-07-18 01:17:50|638.99|636.09|638.99|636.09|639.05|636.15|638.9|636|21
1721265480000|2024-07-18 01:18:00|638.95|636.05|639.05|636.15|639.07|636.17|638.7|635.8|19
1721265490000|2024-07-18 01:18:10|639|636.1|639.45|636.55|639.5|636.6|639|636.1|17
1721265500000|2024-07-18 01:18:20|639.5|636.6|639.7|636.8|639.7|636.8|639.42|636.52|29
1721265510000|2024-07-18 01:18:30|639.65|636.75|639.36|636.46|639.7|636.8|639.3|636.4|26
1721265520000|2024-07-18 01:18:40|639.3|636.4|639.4|636.5|639.4|636.5|639.2|636.3|12
1721265530000|2024-07-18 01:18:50|639.33|636.43|639.53|636.63|639.7|636.8|639.3|636.4|23
1721265540000|2024-07-18 01:19:00|639.55|636.65|639.6|636.7|639.7|636.8|639.5|636.6|26
1721265550000|2024-07-18 01:19:10|639.45|636.55|639.35|636.45|639.5|636.6|639.3|636.4|15
1721265560000|2024-07-18 01:19:20|639.33|636.43|639.3|636.4|639.35|636.45|639.3|636.4|9
1721265570000|2024-07-18 01:19:30|639.25|636.35|639.3|636.4|639.3|636.4|639.25|636.35|10
1721265580000|2024-07-18 01:19:40|639.25|636.35|639.3|636.4|639.35|636.45|639.25|636.35|16
1721265590000|2024-07-18 01:19:50|639.28|636.38|639.3|636.4|639.4|636.5|639.25|636.35|19
1721265600000|2024-07-18 01:20:00|639.25|636.35|639.19|636.29|639.25|636.35|639.19|636.29|2
1721265610000|2024-07-18 01:20:10|639.14|636.24|639.11|636.21|639.14|636.24|639.09|636.19|3
1721265620000|2024-07-18 01:20:20|639.1|636.2|638.7|635.8|639.1|636.2|638.63|635.73|18
1721265630000|2024-07-18 01:20:30|638.65|635.75|638.65|635.75|638.7|635.8|638.65|635.75|5
1721265640000|2024-07-18 01:20:40|638.66|635.76|638.9|636|638.9|636|638.66|635.76|6
1721265650000|2024-07-18 01:20:50|638.89|635.99|639.2|636.3|639.2|636.3|638.86|635.96|16
1721265660000|2024-07-18 01:21:00|639.19|636.29|639.2|636.3|639.3|636.4|639.15|636.25|11
1721265670000|2024-07-18 01:21:10|639.15|636.25|639.02|636.12|639.15|636.25|639.01|636.11|21
1721265680000|2024-07-18 01:21:20|639.05|636.15|639.11|636.21|639.18|636.28|639|636.1|18
1721265690000|2024-07-18 01:21:30|639.1|636.2|639.2|636.3|639.2|636.3|639.1|636.2|7
1721265700000|2024-07-18 01:21:40|639.25|636.35|639.35|636.45|639.4|636.5|639.25|636.35|7
1721265710000|2024-07-18 01:21:50|639.25|636.35|639.15|636.25|639.3|636.4|639.1|636.2|14
1721265720000|2024-07-18 01:22:00|639.3|636.4|639.15|636.25|639.3|636.4|639.14|636.24|7
1721265730000|2024-07-18 01:22:10|639.2|636.3|639.15|636.25|639.2|636.3|639.1|636.2|13
1721265740000|2024-07-18 01:22:20|639.14|636.24|639.15|636.25|639.2|636.3|639.14|636.24|3
1721265750000|2024-07-18 01:22:30|639.1|636.2|639.15|636.25|639.15|636.25|639.1|636.2|9
1721265760000|2024-07-18 01:22:40|639.2|636.3|639.2|636.3|639.2|636.3|639.15|636.25|10
1721265770000|2024-07-18 01:22:50|639.3|636.4|639.1|636.2|639.3|636.4|639.1|636.2|11
1721265780000|2024-07-18 01:23:00|639.15|636.25|639.1|636.2|639.15|636.25|639.05|636.15|8
1721265790000|2024-07-18 01:23:10|639.05|636.15|639.1|636.2|639.1|636.2|639.05|636.15|4
1721265800000|2024-07-18 01:23:20|639.05|636.15|639.2|636.3|639.2|636.3|639.05|636.15|7
1721265810000|2024-07-18 01:23:30|639.15|636.25|639.15|636.25|639.2|636.3|639.15|636.25|5
1721265820000|2024-07-18 01:23:40|639.19|636.29|639.15|636.25|639.2|636.3|639.15|636.25|5
1721265830000|2024-07-18 01:23:50|639.1|636.2|639.1|636.2|639.15|636.25|639.1|636.2|6
1721265840000|2024-07-18 01:24:00|639.11|636.21|639|636.1|639.11|636.21|639|636.1|10
1721265850000|2024-07-18 01:24:10|638.95|636.05|639|636.1|639.05|636.15|638.95|636.05|12
1721265860000|2024-07-18 01:24:20|638.95|636.05|638.9|636|638.95|636.05|638.89|635.99|13
1721265870000|2024-07-18 01:24:30|638.89|635.99|638.9|636|638.91|636.01|638.89|635.99|5
1721265880000|2024-07-18 01:24:40|638.91|636.01|639.2|636.3|639.2|636.3|638.87|635.97|23
1721265890000|2024-07-18 01:24:50|639.15|636.25|639.4|636.5|639.4|636.5|639.1|636.2|13
1721265900000|2024-07-18 01:25:00|639.35|636.45|639.4|636.5|639.5|636.6|639.33|636.43|21
1721265910000|2024-07-18 01:25:10|639.35|636.45|639.35|636.45|639.35|636.45|639.33|636.43|13
1721265920000|2024-07-18 01:25:20|639.3|636.4|638.7|635.8|639.3|636.4|638.7|635.8|10
1721265930000|2024-07-18 01:25:30|638.69|635.79|638.54|635.64|638.7|635.8|638.49|635.59|10
1721265940000|2024-07-18 01:25:40|638.49|635.59|638.49|635.59|638.5|635.6|638.44|635.54|9
1721265950000|2024-07-18 01:25:50|638.5|635.6|638.49|635.59|638.5|635.6|638.49|635.59|2
1721265960000|2024-07-18 01:26:00|638.44|635.54|638.4|635.5|638.46|635.56|638.39|635.49|14
1721265970000|2024-07-18 01:26:10|638.41|635.51|638.29|635.39|638.41|635.51|638.29|635.39|9
1721265980000|2024-07-18 01:26:20|638.25|635.35|638.23|635.33|638.28|635.38|638.23|635.33|17
1721265990000|2024-07-18 01:26:30|638.21|635.31|638.28|635.38|638.28|635.38|638.21|635.31|3
1721266000000|2024-07-18 01:26:40|638.23|635.33|638.3|635.4|638.3|635.4|638.23|635.33|7
1721266010000|2024-07-18 01:26:50|638.25|635.35|638.25|635.35|638.3|635.4|638.2|635.3|15
1721266020000|2024-07-18 01:27:00|638.24|635.34|638.2|635.3|638.25|635.35|638.2|635.3|3
1721266030000|2024-07-18 01:27:10|638.15|635.25|638.2|635.3|638.2|635.3|638.15|635.25|5
1721266040000|2024-07-18 01:27:20|638.21|635.31|638.49|635.59|638.5|635.6|638.21|635.31|18
1721266050000|2024-07-18 01:27:30|638.46|635.56|638.7|635.8|638.7|635.8|638.45|635.55|19
1721266060000|2024-07-18 01:27:40|638.65|635.75|638.6|635.7|638.7|635.8|638.58|635.68|17
1721266070000|2024-07-18 01:27:50|638.59|635.69|638.58|635.68|638.59|635.69|638.53|635.63|13
1721266080000|2024-07-18 01:28:00|638.6|635.7|638.85|635.95|638.85|635.95|638.56|635.66|16
1721266090000|2024-07-18 01:28:10|639|636.1|638.95|636.05|639|636.1|638.95|636.05|2
1721266100000|2024-07-18 01:28:20|638.9|636|638.95|636.05|638.95|636.05|638.9|636|9
1721266110000|2024-07-18 01:28:30|638.9|636|639|636.1|639|636.1|638.85|635.95|10
1721266120000|2024-07-18 01:28:40|638.99|636.09|638.9|636|639|636.1|638.9|636|10
1721266130000|2024-07-18 01:28:50|638.84|635.94|638.65|635.75|638.84|635.94|638.65|635.75|6
1721266140000|2024-07-18 01:29:00|638.72|635.82|638.86|635.96|638.86|635.96|638.72|635.82|5
1721266150000|2024-07-18 01:29:10|638.81|635.91|638.81|635.91|638.81|635.91|638.81|635.91|1
1721266160000|2024-07-18 01:29:20|639.01|636.11|639.25|636.35|639.25|636.35|638.95|636.05|5
1721266170000|2024-07-18 01:29:30|639.3|636.4|639.35|636.45|639.4|636.5|639.23|636.33|11
1721266180000|2024-07-18 01:29:40|639.3|636.4|639.38|636.48|639.4|636.5|639.3|636.4|13
1721266190000|2024-07-18 01:29:50|639.4|636.5|639.35|636.45|639.4|636.5|639.3|636.4|18
1721266200000|2024-07-18 01:30:00|639.3|636.4|639.1|636.2|639.35|636.45|639.09|636.19|11
1721266210000|2024-07-18 01:30:10|639.11|636.21|639.05|636.15|639.13|636.23|639.05|636.15|14
1721266220000|2024-07-18 01:30:20|638.99|636.09|639.01|636.11|639.03|636.13|638.99|636.09|16
1721266230000|2024-07-18 01:30:30|638.99|636.09|639.06|636.16|639.06|636.16|638.96|636.06|15
1721266240000|2024-07-18 01:30:40|639.05|636.15|639.2|636.3|639.2|636.3|639.05|636.15|5
1721266250000|2024-07-18 01:30:50|639.13|636.23|639.13|636.23|639.14|636.24|639.13|636.23|5
1721266260000|2024-07-18 01:31:00|639.12|636.22|639.04|636.14|639.12|636.22|639.03|636.13|7
1721266270000|2024-07-18 01:31:10|638.88|635.98|638.83|635.93|638.88|635.98|638.83|635.93|4
1721266280000|2024-07-18 01:31:20|638.78|635.88|638.38|635.48|638.78|635.88|638.35|635.45|11
1721266290000|2024-07-18 01:31:30|638.36|635.46|638.2|635.3|638.41|635.51|638.15|635.25|22
1721266300000|2024-07-18 01:31:40|638.19|635.29|638.78|635.88|638.78|635.88|638.16|635.26|30
1721266310000|2024-07-18 01:31:50|638.83|635.93|638.65|635.75|638.83|635.93|638.6|635.7|15
1721266320000|2024-07-18 01:32:00|638.64|635.74|638.7|635.8|638.7|635.8|638.6|635.7|17
1721266330000|2024-07-18 01:32:10|638.75|635.85|638.65|635.75|638.75|635.85|638.65|635.75|7
1721266340000|2024-07-18 01:32:20|638.55|635.65|638.49|635.59|638.65|635.75|638.45|635.55|11
1721266350000|2024-07-18 01:32:30|638.45|635.55|637.94|635.04|638.5|635.6|637.93|635.03|12
1721266360000|2024-07-18 01:32:40|637.89|634.99|638.16|635.26|638.16|635.26|637.89|634.99|12
1721266370000|2024-07-18 01:32:50|638.2|635.3|638.65|635.75|638.65|635.75|638.2|635.3|10
1721266380000|2024-07-18 01:33:00|638.66|635.76|638.75|635.85|638.75|635.85|638.66|635.76|3
1721266390000|2024-07-18 01:33:10|639|636.1|639.1|636.2|639.25|636.35|639|636.1|20
1721266400000|2024-07-18 01:33:20|639.05|636.15|639.05|636.15|639.05|636.15|639.05|636.15|1
1721266410000|2024-07-18 01:33:30|639.06|636.16|638.95|636.05|639.06|636.16|638.95|636.05|4
1721266420000|2024-07-18 01:33:40|638.9|636|638.85|635.95|638.95|636.05|638.85|635.95|8
1721266430000|2024-07-18 01:33:50|638.89|635.99|638.64|635.74|638.89|635.99|638.64|635.74|3
1721266440000|2024-07-18 01:34:00|638.63|635.73|638.3|635.4|638.63|635.73|638.25|635.35|11
1721266450000|2024-07-18 01:34:10|638.29|635.39|638.3|635.4|638.4|635.5|638.29|635.39|14
1721266460000|2024-07-18 01:34:20|638.35|635.45|638.21|635.31|638.35|635.45|638.17|635.27|10
1721266470000|2024-07-18 01:34:30|638.2|635.3|638.11|635.21|638.21|635.31|638.05|635.15|8
1721266480000|2024-07-18 01:34:40|638.06|635.16|638.4|635.5|638.4|635.5|638.04|635.14|19
1721266490000|2024-07-18 01:34:50|638.38|635.48|638.3|635.4|638.4|635.5|638.29|635.39|12
1721266500000|2024-07-18 01:35:00|638.25|635.35|638.3|635.4|638.3|635.4|638.15|635.25|14
1721266510000|2024-07-18 01:35:10|638.38|635.48|638.3|635.4|638.38|635.48|638.3|635.4|12
1721266520000|2024-07-18 01:35:20|638.35|635.45|638.3|635.4|638.37|635.47|638.3|635.4|4
1721266530000|2024-07-18 01:35:30|638.25|635.35|638.15|635.25|638.25|635.35|638.15|635.25|13
1721266540000|2024-07-18 01:35:40|638.1|635.2|638.05|635.15|638.12|635.22|637.99|635.09|5
1721266550000|2024-07-18 01:35:50|638.02|635.12|637.95|635.05|638.05|635.15|637.95|635.05|13
1721266560000|2024-07-18 01:36:00|638|635.1|637.64|634.74|638|635.1|637.64|634.74|13
1721266570000|2024-07-18 01:36:10|637.8|634.9|637.74|634.84|637.86|634.96|637.74|634.84|7
1721266580000|2024-07-18 01:36:20|637.73|634.83|637.69|634.79|637.74|634.84|637.69|634.79|3
1721266590000|2024-07-18 01:36:30|637.64|634.74|637.25|634.35|637.64|634.74|637.25|634.35|15
1721266600000|2024-07-18 01:36:40|637.3|634.4|637.2|634.3|637.3|634.4|637.18|634.28|9
1721266610000|2024-07-18 01:36:50|637.21|634.31|637.62|634.72|637.67|634.77|637.21|634.31|16
1721266620000|2024-07-18 01:37:00|637.57|634.67|637.67|634.77|637.67|634.77|637.57|634.67|7
1721266630000|2024-07-18 01:37:10|637.62|634.72|637.85|634.95|637.85|634.95|637.57|634.67|8
1721266640000|2024-07-18 01:37:20|637.8|634.9|637.65|634.75|637.8|634.9|637.65|634.75|12
1721266650000|2024-07-18 01:37:30|637.6|634.7|637.65|634.75|637.65|634.75|637.6|634.7|8
1721266670000|2024-07-18 01:37:50|637.7|634.8|637.7|634.8|637.7|634.8|637.7|634.8|1
1721266690000|2024-07-18 01:38:10|637.71|634.81|637.8|634.9|637.8|634.9|637.71|634.81|4
1721266710000|2024-07-18 01:38:30|637.78|634.88|638.1|635.2|638.1|635.2|637.75|634.85|17
1721266720000|2024-07-18 01:38:40|638.05|635.15|638.25|635.35|638.25|635.35|638|635.1|22
1721266730000|2024-07-18 01:38:50|638.3|635.4|638.3|635.4|638.32|635.42|638.24|635.34|17
1721266740000|2024-07-18 01:39:00|638.35|635.45|638.55|635.65|638.6|635.7|638.3|635.4|7
1721266750000|2024-07-18 01:39:10|638.5|635.6|638.25|635.35|638.5|635.6|638.25|635.35|14
1721266760000|2024-07-18 01:39:20|638.2|635.3|638.15|635.25|638.25|635.35|638.15|635.25|8
1721266770000|2024-07-18 01:39:30|638.13|635.23|638.15|635.25|638.15|635.25|638.13|635.23|2
1721266780000|2024-07-18 01:39:40|638.1|635.2|638.09|635.19|638.17|635.27|638.09|635.19|12
1721266790000|2024-07-18 01:39:50|638.1|635.2|638.1|635.2|638.11|635.21|638.1|635.2|3
1721266800000|2024-07-18 01:40:00|638.12|635.22|638.3|635.4|638.3|635.4|638.12|635.22|14
1721266810000|2024-07-18 01:40:10|638.24|635.34|638.3|635.4|638.3|635.4|638.24|635.34|19
1721266820000|2024-07-18 01:40:20|638.28|635.38|638.3|635.4|638.35|635.45|638.25|635.35|12
1721266830000|2024-07-18 01:40:30|638.25|635.35|638.2|635.3|638.25|635.35|638.2|635.3|2
1721266840000|2024-07-18 01:40:40|638.15|635.25|638.1|635.2|638.16|635.26|638.1|635.2|7
1721266850000|2024-07-18 01:40:50|638.11|635.21|638.4|635.5|638.4|635.5|638.11|635.21|12
1721266860000|2024-07-18 01:41:00|638.45|635.55|638.75|635.85|638.85|635.95|638.45|635.55|16
1721266870000|2024-07-18 01:41:10|638.78|635.88|638.5|635.6|638.85|635.95|638.45|635.55|24
1721266880000|2024-07-18 01:41:20|638.45|635.55|638.3|635.4|638.45|635.55|638.3|635.4|7
1721266890000|2024-07-18 01:41:30|638.55|635.65|638.55|635.65|638.6|635.7|638.55|635.65|5
1721266900000|2024-07-18 01:41:40|638.5|635.6|638.5|635.6|638.6|635.7|638.5|635.6|18
1721266910000|2024-07-18 01:41:50|638.45|635.55|638.4|635.5|638.45|635.55|638.4|635.5|2
1721266920000|2024-07-18 01:42:00|638.5|635.6|638.75|635.85|638.75|635.85|638.49|635.59|18
1721266930000|2024-07-18 01:42:10|638.6|635.7|638.5|635.6|638.8|635.9|638.37|635.47|23
1721266940000|2024-07-18 01:42:20|638.45|635.55|638.4|635.5|638.5|635.6|638.4|635.5|4
1721266950000|2024-07-18 01:42:30|638.35|635.45|638.3|635.4|638.35|635.45|638.3|635.4|4
1721266960000|2024-07-18 01:42:40|638.25|635.35|638.15|635.25|638.33|635.43|638.15|635.25|5
1721266970000|2024-07-18 01:42:50|638.19|635.29|638.19|635.29|638.19|635.29|638.19|635.29|1
1721266980000|2024-07-18 01:43:00|638.14|635.24|638.18|635.28|638.19|635.29|638.14|635.24|3
1721266990000|2024-07-18 01:43:10|638.19|635.29|638.33|635.43|638.38|635.48|638.19|635.29|6
1721267000000|2024-07-18 01:43:20|638.38|635.48|638.4|635.5|638.45|635.55|638.38|635.48|4
1721267010000|2024-07-18 01:43:30|638.5|635.6|638.63|635.73|638.75|635.85|638.5|635.6|12
1721267020000|2024-07-18 01:43:40|638.66|635.76|638.7|635.8|638.7|635.8|638.63|635.73|21
1721267030000|2024-07-18 01:43:50|638.6|635.7|638.6|635.7|638.7|635.8|638.6|635.7|16
1721267040000|2024-07-18 01:44:00|638.55|635.65|638.95|636.05|639|636.1|638.55|635.65|20
1721267050000|2024-07-18 01:44:10|638.93|636.03|639|636.1|639|636.1|638.93|636.03|17
1721267060000|2024-07-18 01:44:20|638.95|636.05|638.99|636.09|639|636.1|638.95|636.05|19
1721267070000|2024-07-18 01:44:30|639|636.1|639|636.1|639.16|636.26|638.95|636.05|13
1721267080000|2024-07-18 01:44:40|638.95|636.05|639.1|636.2|639.1|636.2|638.95|636.05|3
1721267090000|2024-07-18 01:44:50|639.3|636.4|639.3|636.4|639.3|636.4|639.3|636.4|1
1721267100000|2024-07-18 01:45:00|639.2|636.3|639.2|636.3|639.2|636.3|639.1|636.2|3
1721267110000|2024-07-18 01:45:10|639.1|636.2|638.9|636|639.1|636.2|638.9|636|3
1721267140000|2024-07-18 01:45:40|638.85|635.95|638.85|635.95|638.86|635.96|638.84|635.94|5
1721267150000|2024-07-18 01:45:50|638.84|635.94|639.1|636.2|639.1|636.2|638.75|635.85|9
1721267160000|2024-07-18 01:46:00|639|636.1|639|636.1|639.1|636.2|639|636.1|3
1721267170000|2024-07-18 01:46:10|638.95|636.05|638.95|636.05|638.95|636.05|638.95|636.05|1
1721267180000|2024-07-18 01:46:20|639.1|636.2|639.2|636.3|639.2|636.3|639|636.1|3
1721267190000|2024-07-18 01:46:30|639.3|636.4|639.1|636.2|639.3|636.4|639.1|636.2|3
1721267200000|2024-07-18 01:46:40|639.05|636.15|639|636.1|639.05|636.15|638.9|636|3
1721267210000|2024-07-18 01:46:50|638.95|636.05|638.95|636.05|638.95|636.05|638.9|636|3
1721267220000|2024-07-18 01:47:00|639.1|636.2|638.95|636.05|639.2|636.3|638.95|636.05|5
1721267230000|2024-07-18 01:47:10|638.9|636|638.9|636|638.95|636.05|638.9|636|3
1721267240000|2024-07-18 01:47:20|639|636.1|639|636.1|639.1|636.2|639|636.1|5
1721267250000|2024-07-18 01:47:30|639.1|636.2|639.2|636.3|639.2|636.3|638.95|636.05|5
1721267260000|2024-07-18 01:47:40|639.1|636.2|639.1|636.2|639.1|636.2|639.1|636.2|1
1721267270000|2024-07-18 01:47:50|639.2|636.3|639.4|636.5|639.4|636.5|639.2|636.3|2
1721267290000|2024-07-18 01:48:10|639.5|636.6|639.6|636.7|639.7|636.8|639.5|636.6|3
1721267300000|2024-07-18 01:48:20|639.7|636.8|639.8|636.9|639.8|636.9|639.7|636.8|2
1721267310000|2024-07-18 01:48:30|640|637.1|640|637.1|640|637.1|640|637.1|1
1721267320000|2024-07-18 01:48:40|639.8|636.9|639.85|636.95|639.9|637|639.8|636.9|3
1721267340000|2024-07-18 01:49:00|639.9|637|639.9|637|639.9|637|639.9|637|1
1721267350000|2024-07-18 01:49:10|640|637.1|640|637.1|640|637.1|640|637.1|1
1721267360000|2024-07-18 01:49:20|640.1|637.2|640.1|637.2|640.1|637.2|640.1|637.2|1
1721267370000|2024-07-18 01:49:30|640.4|637.5|640.3|637.4|640.4|637.5|640.3|637.4|2
1721267380000|2024-07-18 01:49:40|640.4|637.5|640.3|637.4|640.4|637.5|640.3|637.4|2
1721267390000|2024-07-18 01:49:50|640.25|637.35|640.4|637.5|640.4|637.5|640.25|637.35|11
1721267400000|2024-07-18 01:50:00|640.35|637.45|640.4|637.5|640.4|637.5|640.3|637.4|14
1721267420000|2024-07-18 01:50:20|640.38|637.48|640.4|637.5|640.4|637.5|640.35|637.45|7
1721267430000|2024-07-18 01:50:30|640.38|637.48|640.3|637.4|640.4|637.5|640.25|637.35|10
1721267440000|2024-07-18 01:50:40|640.25|637.35|640.4|637.5|640.4|637.5|640.2|637.3|21
1721267450000|2024-07-18 01:50:50|640.3|637.4|640.35|637.45|640.4|637.5|640.3|637.4|12
1721267460000|2024-07-18 01:51:00|640.3|637.4|640.36|637.46|640.4|637.5|640.25|637.35|25
1721267470000|2024-07-18 01:51:10|640.4|637.5|640.3|637.4|640.4|637.5|640.25|637.35|15
1721267480000|2024-07-18 01:51:20|640.28|637.38|640.25|637.35|640.3|637.4|640.2|637.3|6
1721267490000|2024-07-18 01:51:30|640.2|637.3|640.4|637.5|640.4|637.5|640.2|637.3|7
1721267500000|2024-07-18 01:51:40|640.5|637.6|640.7|637.8|640.7|637.8|640.5|637.6|2
1721267510000|2024-07-18 01:51:50|640.6|637.7|640.5|637.6|640.6|637.7|640.45|637.55|10
1721267520000|2024-07-18 01:52:00|640.49|637.59|640.66|637.76|640.7|637.8|640.49|637.59|17
1721267530000|2024-07-18 01:52:10|640.7|637.8|640.66|637.76|640.7|637.8|640.6|637.7|20
1721267540000|2024-07-18 01:52:20|640.7|637.8|640.5|637.6|640.7|637.8|640.5|637.6|24
1721267550000|2024-07-18 01:52:30|640.55|637.65|640.4|637.5|640.6|637.7|640.4|637.5|13
1721267560000|2024-07-18 01:52:40|640.45|637.55|640.45|637.55|640.45|637.55|640.4|637.5|20
1721267570000|2024-07-18 01:52:50|640.4|637.5|640.09|637.19|640.45|637.55|640.04|637.14|15
1721267580000|2024-07-18 01:53:00|640.1|637.2|640.05|637.15|640.1|637.2|640|637.1|14
1721267590000|2024-07-18 01:53:10|640|637.1|640.05|637.15|640.1|637.2|639.99|637.09|16
1721267600000|2024-07-18 01:53:20|640.03|637.13|639.9|637|640.05|637.15|639.85|636.95|8
1721267610000|2024-07-18 01:53:30|639.89|636.99|639.73|636.83|639.9|637|639.73|636.83|4
1721267620000|2024-07-18 01:53:40|639.74|636.84|639.72|636.82|639.74|636.84|639.72|636.82|8
1721267630000|2024-07-18 01:53:50|639.74|636.84|639.74|636.84|639.74|636.84|639.72|636.82|5
1721267640000|2024-07-18 01:54:00|639.73|636.83|640.06|637.16|640.08|637.18|639.73|636.83|12
1721267650000|2024-07-18 01:54:10|640.08|637.18|640.24|637.34|640.32|637.42|640.05|637.15|11
1721267660000|2024-07-18 01:54:20|640.19|637.29|640.17|637.27|640.22|637.32|640.17|637.27|4
1721267670000|2024-07-18 01:54:30|640.18|637.28|640.24|637.34|640.29|637.39|640.17|637.27|8
1721267680000|2024-07-18 01:54:40|640.29|637.39|640.45|637.55|640.6|637.7|640.24|637.34|18
1721267690000|2024-07-18 01:54:50|640.5|637.6|640.45|637.55|640.5|637.6|640.45|637.55|11
1721267700000|2024-07-18 01:55:00|640.5|637.6|640.5|637.6|640.5|637.6|640.45|637.55|6
1721267710000|2024-07-18 01:55:10|640.48|637.58|640.45|637.55|640.5|637.6|640.45|637.55|6
1721267720000|2024-07-18 01:55:20|640.26|637.36|640.25|637.35|640.3|637.4|640.25|637.35|10
1721267730000|2024-07-18 01:55:30|640.22|637.32|640.17|637.27|640.22|637.32|640.17|637.27|2
1721267740000|2024-07-18 01:55:40|640.22|637.32|640.18|637.28|640.23|637.33|640.18|637.28|4
1721267750000|2024-07-18 01:55:50|640.12|637.22|640.12|637.22|640.12|637.22|640.12|637.22|1
1721267760000|2024-07-18 01:56:00|640.03|637.13|640.03|637.13|640.03|637.13|640.03|637.13|1
1721267770000|2024-07-18 01:56:10|640.06|637.16|640.14|637.24|640.14|637.24|640.04|637.14|8
1721267780000|2024-07-18 01:56:20|640.13|637.23|640.09|637.19|640.14|637.24|640.09|637.19|3
1721267790000|2024-07-18 01:56:30|640.14|637.24|640.08|637.18|640.15|637.25|640.08|637.18|5
1721267800000|2024-07-18 01:56:40|640.09|637.19|640.1|637.2|640.1|637.2|640.09|637.19|2
1721267810000|2024-07-18 01:56:50|640.09|637.19|640.13|637.23|640.14|637.24|640.08|637.18|10
1721267820000|2024-07-18 01:57:00|640.14|637.24|640.19|637.29|640.19|637.29|640.14|637.24|2
1721267830000|2024-07-18 01:57:10|640.14|637.24|640.14|637.24|640.14|637.24|640.14|637.24|1
1721267850000|2024-07-18 01:57:30|640.09|637.19|640.07|637.17|640.09|637.19|640.02|637.12|7
1721267860000|2024-07-18 01:57:40|640.04|637.14|640.07|637.17|640.07|637.17|640.02|637.12|7
1721267870000|2024-07-18 01:57:50|640.06|637.16|640.07|637.17|640.08|637.18|640.06|637.16|4
1721267880000|2024-07-18 01:58:00|640.08|637.18|640.35|637.45|640.35|637.45|640.06|637.16|18
1721267890000|2024-07-18 01:58:10|640.3|637.4|640.4|637.5|640.4|637.5|640.3|637.4|9
1721267900000|2024-07-18 01:58:20|640.45|637.55|640.4|637.5|640.45|637.55|640.4|637.5|4
1721267910000|2024-07-18 01:58:30|640.35|637.45|640.26|637.36|640.35|637.45|640.26|637.36|2
1721267920000|2024-07-18 01:58:40|640.25|637.35|640.21|637.31|640.25|637.35|640.2|637.3|7
1721267930000|2024-07-18 01:58:50|640.2|637.3|640.18|637.28|640.23|637.33|640.15|637.25|11
1721267940000|2024-07-18 01:59:00|640.17|637.27|640.25|637.35|640.38|637.48|640.15|637.25|20
1721267960000|2024-07-18 01:59:20|640.3|637.4|640.4|637.5|640.4|637.5|640.3|637.4|5
1721267970000|2024-07-18 01:59:30|640.45|637.55|640.45|637.55|640.5|637.6|640.45|637.55|7
1721267990000|2024-07-18 01:59:50|640.39|637.49|640.39|637.49|640.39|637.49|640.39|637.49|1
1721268000000|2024-07-18 02:00:00|640.4|637.5|640.19|637.29|640.4|637.5|640.19|637.29|10
1721268010000|2024-07-18 02:00:10|640.18|637.28|640.25|637.35|640.25|637.35|640.15|637.25|9
1721268020000|2024-07-18 02:00:20|640.26|637.36|640.35|637.45|640.4|637.5|640.26|637.36|5
1721268030000|2024-07-18 02:00:30|640.36|637.46|640.4|637.5|640.4|637.5|640.35|637.45|4
1721268040000|2024-07-18 02:00:40|640.35|637.45|640.4|637.5|640.4|637.5|640.35|637.45|8
1721268050000|2024-07-18 02:00:50|640.35|637.45|640.35|637.45|640.4|637.5|640.35|637.45|9
1721268060000|2024-07-18 02:01:00|640.34|637.44|640.45|637.55|640.5|637.6|640.34|637.44|12
1721268070000|2024-07-18 02:01:10|640.6|637.7|641|638.1|641.5|638.6|640.58|637.68|23
1721268080000|2024-07-18 02:01:20|640.95|638.05|640.9|638|641.1|638.2|640.9|638|25
1721268100000|2024-07-18 02:01:40|640.85|637.95|640.75|637.85|640.9|638|640.75|637.85|8
1721268110000|2024-07-18 02:01:50|640.8|637.9|640.6|637.7|640.85|637.95|640.55|637.65|18
1721268120000|2024-07-18 02:02:00|640.7|637.8|641.26|638.36|641.3|638.4|640.7|637.8|29
1721268130000|2024-07-18 02:02:10|641.3|638.4|641.23|638.33|641.5|638.6|641.1|638.2|27
1721268140000|2024-07-18 02:02:20|641.25|638.35|641.2|638.3|641.7|638.8|641.2|638.3|33
1721268150000|2024-07-18 02:02:30|641.24|638.34|641.66|638.76|642.1|639.2|641.2|638.3|31
1721268160000|2024-07-18 02:02:40|641.75|638.85|641.5|638.6|641.8|638.9|641.5|638.6|33
1721268170000|2024-07-18 02:02:50|641.6|638.7|641.45|638.55|641.8|638.9|641.45|638.55|27
1721268180000|2024-07-18 02:03:00|641.5|638.6|640.95|638.05|641.5|638.6|640.95|638.05|29
1721268190000|2024-07-18 02:03:10|641|638.1|640.39|637.49|641|638.1|640.33|637.43|27
1721268200000|2024-07-18 02:03:20|640.38|637.48|640.75|637.85|640.85|637.95|640.3|637.4|23
1721268210000|2024-07-18 02:03:30|640.83|637.93|640.62|637.72|640.89|637.99|640.55|637.65|30
1721268220000|2024-07-18 02:03:40|640.8|637.9|641.03|638.13|641.03|638.13|640.68|637.78|24
1721268230000|2024-07-18 02:03:50|641.15|638.25|641.25|638.35|641.35|638.45|641.05|638.15|27
1721268240000|2024-07-18 02:04:00|641.15|638.25|640.95|638.05|641.3|638.4|640.92|638.02|28
1721268250000|2024-07-18 02:04:10|640.92|638.02|640.82|637.92|640.92|638.02|640.77|637.87|16
1721268260000|2024-07-18 02:04:20|640.77|637.87|640.39|637.49|640.77|637.87|640.27|637.37|13
1721268270000|2024-07-18 02:04:30|640.4|637.5|640.5|637.6|640.7|637.8|640.34|637.44|23
1721268280000|2024-07-18 02:04:40|640.45|637.55|640.16|637.26|640.5|637.6|640.16|637.26|21
1721268290000|2024-07-18 02:04:50|640.1|637.2|639.93|637.03|640.1|637.2|639.85|636.95|21
1721268300000|2024-07-18 02:05:00|639.95|637.05|639.9|637|640.05|637.15|639.88|636.98|19
1721268310000|2024-07-18 02:05:10|639.85|636.95|639.67|636.77|639.9|637|639.67|636.77|16
1721268320000|2024-07-18 02:05:20|639.62|636.72|639.3|636.4|639.62|636.72|639.2|636.3|17
1721268330000|2024-07-18 02:05:30|639.4|636.5|639.5|636.6|639.5|636.6|639.35|636.45|16
1721268340000|2024-07-18 02:05:40|639.45|636.55|639.69|636.79|639.7|636.8|639.45|636.55|19
1721268350000|2024-07-18 02:05:50|639.7|636.8|639.5|636.6|639.7|636.8|639.45|636.55|8
1721268360000|2024-07-18 02:06:00|639.59|636.69|639.53|636.63|639.6|636.7|639.53|636.63|8
1721268370000|2024-07-18 02:06:10|639.5|636.6|639.3|636.4|639.55|636.65|639.25|636.35|14
1721268380000|2024-07-18 02:06:20|639.25|636.35|639.5|636.6|639.65|636.75|639.2|636.3|14
1721268390000|2024-07-18 02:06:30|639.52|636.62|639.44|636.54|639.6|636.7|639.44|636.54|21
1721268400000|2024-07-18 02:06:40|639.5|636.6|639.49|636.59|639.5|636.6|639.44|636.54|21
1721268410000|2024-07-18 02:06:50|639.5|636.6|639.35|636.45|639.5|636.6|639.35|636.45|19
1721268420000|2024-07-18 02:07:00|639.4|636.5|639.77|636.87|639.8|636.9|639.38|636.48|23
1721268430000|2024-07-18 02:07:10|639.8|636.9|639.8|636.9|639.8|636.9|639.63|636.73|14
1721268440000|2024-07-18 02:07:20|639.74|636.84|639.85|636.95|640|637.1|639.74|636.84|23
1721268450000|2024-07-18 02:07:30|639.8|636.9|639.8|636.9|639.9|637|639.75|636.85|21
1721268460000|2024-07-18 02:07:40|639.85|636.95|639.55|636.65|639.9|637|639.5|636.6|21
1721268470000|2024-07-18 02:07:50|639.5|636.6|639.34|636.44|639.55|636.65|639.32|636.42|14
1721268480000|2024-07-18 02:08:00|639.29|636.39|639.2|636.3|639.34|636.44|639.19|636.29|21
1721268490000|2024-07-18 02:08:10|639.25|636.35|639.1|636.2|639.25|636.35|639.1|636.2|2
1721268500000|2024-07-18 02:08:20|639.09|636.19|639.09|636.19|639.1|636.2|639.05|636.15|20
1721268510000|2024-07-18 02:08:30|639.19|636.29|639.1|636.2|639.2|636.3|639.1|636.2|12
1721268530000|2024-07-18 02:08:50|639.15|636.25|639.13|636.23|639.15|636.25|639.1|636.2|16
1721268540000|2024-07-18 02:09:00|639.14|636.24|639.15|636.25|639.15|636.25|639.1|636.2|11
1721268550000|2024-07-18 02:09:10|639.14|636.24|639.05|636.15|639.15|636.25|639.05|636.15|15
1721268560000|2024-07-18 02:09:20|639.1|636.2|639.1|636.2|639.1|636.2|639.05|636.15|18
1721268570000|2024-07-18 02:09:30|639.08|636.18|639.1|636.2|639.1|636.2|639.05|636.15|23
1721268580000|2024-07-18 02:09:40|639.05|636.15|639|636.1|639.1|636.2|639|636.1|4
1721268590000|2024-07-18 02:09:50|639.05|636.15|638.9|636|639.05|636.15|638.75|635.85|13
1721268600000|2024-07-18 02:10:00|638.91|636.01|638.8|635.9|639.15|636.25|638.76|635.86|21
1721268610000|2024-07-18 02:10:10|638.7|635.8|638.45|635.55|638.7|635.8|638.45|635.55|3
1721268620000|2024-07-18 02:10:20|638.4|635.5|638.4|635.5|638.45|635.55|638.4|635.5|8
1721268630000|2024-07-18 02:10:30|638.35|635.45|638.4|635.5|638.4|635.5|638.3|635.4|8
1721268640000|2024-07-18 02:10:40|638.35|635.45|638.35|635.45|638.35|635.45|638.35|635.45|1
1721268650000|2024-07-18 02:10:50|638.3|635.4|638.3|635.4|638.3|635.4|638.25|635.35|5
1721268660000|2024-07-18 02:11:00|638.35|635.45|638.25|635.35|638.35|635.45|638.25|635.35|17
1721268670000|2024-07-18 02:11:10|638.23|635.33|638.35|635.45|638.5|635.6|638.23|635.33|9
1721268680000|2024-07-18 02:11:20|638.3|635.4|638.25|635.35|638.3|635.4|638.25|635.35|2
1721268690000|2024-07-18 02:11:30|638.2|635.3|638.15|635.25|638.2|635.3|638.15|635.25|2
1721268700000|2024-07-18 02:11:40|638.1|635.2|638.1|635.2|638.1|635.2|638.1|635.2|1
1721268710000|2024-07-18 02:11:50|638.05|635.15|638.05|635.15|638.1|635.2|638|635.1|19
1721268720000|2024-07-18 02:12:00|638.03|635.13|637.39|634.49|638.05|635.15|637.39|634.49|18
1721268730000|2024-07-18 02:12:10|637.5|634.6|637.1|634.2|637.5|634.6|637.1|634.2|15
1721268740000|2024-07-18 02:12:20|637.15|634.25|636.76|633.86|637.15|634.25|636.75|633.85|16
1721268750000|2024-07-18 02:12:30|636.75|633.85|636.55|633.65|636.76|633.86|636.5|633.6|17
1721268760000|2024-07-18 02:12:40|636.24|633.34|636.09|633.19|636.25|633.35|636|633.1|25
1721268770000|2024-07-18 02:12:50|636.06|633.16|636|633.1|636.1|633.2|635.84|632.94|12
1721268780000|2024-07-18 02:13:00|636.01|633.11|636.36|633.46|636.4|633.5|636.01|633.11|27
1721268790000|2024-07-18 02:13:10|636.51|633.61|636.9|634|636.9|634|636.51|633.61|11
1721268800000|2024-07-18 02:13:20|636.95|634.05|636.8|633.9|637.1|634.2|636.8|633.9|25
1721268810000|2024-07-18 02:13:30|636.75|633.85|636.79|633.89|636.9|634|636.54|633.64|25
1721268820000|2024-07-18 02:13:40|636.75|633.85|636.55|633.65|636.75|633.85|636.54|633.64|19
1721268830000|2024-07-18 02:13:50|636.6|633.7|636.79|633.89|636.8|633.9|636.55|633.65|12
1721268840000|2024-07-18 02:14:00|636.75|633.85|636.54|633.64|636.8|633.9|636.54|633.64|10
1721268850000|2024-07-18 02:14:10|636.44|633.54|636.05|633.15|636.44|633.54|636.05|633.15|13
1721268860000|2024-07-18 02:14:20|635.96|633.06|635.83|632.93|635.96|633.06|635.78|632.88|11
1721268870000|2024-07-18 02:14:30|635.87|632.97|636.06|633.16|636.08|633.18|635.87|632.97|11
1721268880000|2024-07-18 02:14:40|636.01|633.11|636.01|633.11|636.03|633.13|635.97|633.07|8
1721268890000|2024-07-18 02:14:50|636.02|633.12|635.97|633.07|636.02|633.12|635.97|633.07|9
1721268900000|2024-07-18 02:15:00|635.98|633.08|635.8|632.9|635.98|633.08|635.74|632.84|18
1721268910000|2024-07-18 02:15:10|635.88|632.98|636.25|633.35|636.3|633.4|635.86|632.96|17
1721268920000|2024-07-18 02:15:20|636.28|633.38|636.13|633.23|636.29|633.39|636.13|633.23|17
1721268930000|2024-07-18 02:15:30|636.14|633.24|635.97|633.07|636.14|633.24|635.88|632.98|24
1721268940000|2024-07-18 02:15:40|635.98|633.08|635.89|632.99|635.98|633.08|635.87|632.97|5
1721268950000|2024-07-18 02:15:50|635.84|632.94|635.9|633|635.9|633|635.84|632.94|4
1721268960000|2024-07-18 02:16:00|635.85|632.95|635.92|633.02|635.92|633.02|635.83|632.93|12
1721268970000|2024-07-18 02:16:10|635.88|632.98|635.73|632.83|635.88|632.98|635.72|632.82|22
1721268980000|2024-07-18 02:16:20|635.61|632.71|634.93|632.03|635.61|632.71|634.93|632.03|16
1721268990000|2024-07-18 02:16:30|634.88|631.98|634.75|631.85|634.88|631.98|634.75|631.85|11
1721269000000|2024-07-18 02:16:40|634.7|631.8|634.46|631.56|634.7|631.8|634.46|631.56|9
1721269010000|2024-07-18 02:16:50|634.45|631.55|634.25|631.35|634.48|631.58|634.25|631.35|16
1721269020000|2024-07-18 02:17:00|634.17|631.27|634.25|631.35|634.4|631.5|634.17|631.27|8
1721269030000|2024-07-18 02:17:10|634.3|631.4|634.55|631.65|634.55|631.65|634.3|631.4|10
1721269040000|2024-07-18 02:17:20|634.6|631.7|634.7|631.8|634.7|631.8|634.55|631.65|13
1721269050000|2024-07-18 02:17:30|634.85|631.95|634.65|631.75|634.85|631.95|634.54|631.64|13
1721269060000|2024-07-18 02:17:40|634.62|631.72|634.25|631.35|634.62|631.72|634.2|631.3|18
1721269070000|2024-07-18 02:17:50|634.23|631.33|634.1|631.2|634.24|631.34|634.07|631.17|13
1721269080000|2024-07-18 02:18:00|634.08|631.18|633.36|630.46|634.1|631.2|633.36|630.46|12
1721269090000|2024-07-18 02:18:10|633.28|630.38|633.28|630.38|633.37|630.47|633.26|630.36|15
1721269100000|2024-07-18 02:18:20|633.11|630.21|632.72|629.82|633.11|630.21|632.72|629.82|11
1721269110000|2024-07-18 02:18:30|632.71|629.81|633.24|630.34|633.29|630.39|632.62|629.72|26
1721269120000|2024-07-18 02:18:40|633.25|630.35|633.43|630.53|633.58|630.68|633.25|630.35|24
1721269130000|2024-07-18 02:18:50|633.27|630.37|633.34|630.44|633.35|630.45|633.02|630.12|26
1721269140000|2024-07-18 02:19:00|633.35|630.45|633.5|630.6|633.54|630.64|633.28|630.38|23
1721269150000|2024-07-18 02:19:10|633.49|630.59|633.8|630.9|633.8|630.9|633.49|630.59|12
1721269160000|2024-07-18 02:19:20|633.75|630.85|633.61|630.71|633.75|630.85|633.46|630.56|26
1721269170000|2024-07-18 02:19:30|633.59|630.69|633.69|630.79|633.75|630.85|633.59|630.69|17
1721269180000|2024-07-18 02:19:40|633.63|630.73|633.45|630.55|633.73|630.83|633.39|630.49|20
1721269190000|2024-07-18 02:19:50|633.49|630.59|633.71|630.81|633.73|630.83|633.49|630.59|21
1721269200000|2024-07-18 02:20:00|633.7|630.8|633.75|630.85|633.79|630.89|633.7|630.8|15
1721269210000|2024-07-18 02:20:10|633.76|630.86|634.1|631.2|634.1|631.2|633.74|630.84|17
1721269220000|2024-07-18 02:20:20|634.2|631.3|634.25|631.35|634.4|631.5|634.05|631.15|20
1721269230000|2024-07-18 02:20:30|634.2|631.3|634|631.1|634.3|631.4|634|631.1|25
1721269240000|2024-07-18 02:20:40|633.89|630.99|633.82|630.92|633.9|631|633.8|630.9|15
1721269250000|2024-07-18 02:20:50|633.9|631|633.36|630.46|633.9|631|633.36|630.46|13
1721269260000|2024-07-18 02:21:00|633.35|630.45|633.22|630.32|633.4|630.5|633.22|630.32|22
1721269270000|2024-07-18 02:21:10|633.23|630.33|633.14|630.24|633.33|630.43|633.09|630.19|21
1721269280000|2024-07-18 02:21:20|633.1|630.2|632.68|629.78|633.1|630.2|632.68|629.78|12
1721269290000|2024-07-18 02:21:30|632.63|629.73|632.62|629.72|632.63|629.73|632.43|629.53|12
1721269300000|2024-07-18 02:21:40|632.51|629.61|632.4|629.5|632.51|629.61|632.29|629.39|19
1721269310000|2024-07-18 02:21:50|632.36|629.46|632.4|629.5|632.4|629.5|632.22|629.32|9
1721269320000|2024-07-18 02:22:00|632.22|629.32|632.44|629.54|632.48|629.58|632.22|629.32|21
1721269330000|2024-07-18 02:22:10|632.43|629.53|632.7|629.8|632.83|629.93|632.43|629.53|31
1721269340000|2024-07-18 02:22:20|632.69|629.79|633.03|630.13|633.03|630.13|632.69|629.79|25
1721269350000|2024-07-18 02:22:30|633.04|630.14|633.25|630.35|633.3|630.4|633.01|630.11|21
1721269360000|2024-07-18 02:22:40|633.2|630.3|632.92|630.02|633.2|630.3|632.92|630.02|18
1721269370000|2024-07-18 02:22:50|632.89|629.99|632.95|630.05|632.96|630.06|632.86|629.96|17
1721269380000|2024-07-18 02:23:00|632.94|630.04|633.89|630.99|633.89|630.99|632.93|630.03|26
1721269390000|2024-07-18 02:23:10|633.84|630.94|634.2|631.3|634.21|631.31|633.75|630.85|24
1721269400000|2024-07-18 02:23:20|634.25|631.35|634.95|632.05|634.95|632.05|634.1|631.2|26
1721269410000|2024-07-18 02:23:30|634.85|631.95|634.5|631.6|635|632.1|634.41|631.51|23
1721269420000|2024-07-18 02:23:40|634.55|631.65|634.26|631.36|634.55|631.65|634.26|631.36|12
1721269430000|2024-07-18 02:23:50|634.21|631.31|634.31|631.41|634.31|631.41|634.2|631.3|9
1721269440000|2024-07-18 02:24:00|634.36|631.46|634.5|631.6|634.5|631.6|634.36|631.46|5
1721269450000|2024-07-18 02:24:10|634.49|631.59|634.5|631.6|634.65|631.75|634.49|631.59|9
1721269460000|2024-07-18 02:24:20|634.45|631.55|634.5|631.6|634.5|631.6|634.44|631.54|5
1721269470000|2024-07-18 02:24:30|634.45|631.55|634.5|631.6|634.51|631.61|634.45|631.55|6
1721269480000|2024-07-18 02:24:40|634.56|631.66|634.74|631.84|634.74|631.84|634.55|631.65|9
1721269490000|2024-07-18 02:24:50|634.73|631.83|634.9|632|634.9|632|634.69|631.79|11
1721269500000|2024-07-18 02:25:00|634.95|632.05|635.25|632.35|635.25|632.35|634.9|632|12
1721269510000|2024-07-18 02:25:10|635.2|632.3|635.2|632.3|635.3|632.4|635.05|632.15|24
1721269520000|2024-07-18 02:25:20|635.3|632.4|635.2|632.3|635.3|632.4|635.05|632.15|29
1721269530000|2024-07-18 02:25:30|635.15|632.25|635.3|632.4|635.3|632.4|635.1|632.2|6
1721269550000|2024-07-18 02:25:50|635.4|632.5|635.4|632.5|635.4|632.5|635.4|632.5|1
1721269560000|2024-07-18 02:26:00|635.36|632.46|635.45|632.55|635.45|632.55|635.25|632.35|16
1721269570000|2024-07-18 02:26:10|635.5|632.6|636.11|633.21|636.22|633.32|635.4|632.5|10
1721269580000|2024-07-18 02:26:20|636.1|633.2|636.4|633.5|636.47|633.57|636.1|633.2|16
1721269590000|2024-07-18 02:26:30|636.5|633.6|636.89|633.99|636.9|634|636.5|633.6|7
1721269600000|2024-07-18 02:26:40|636.9|634|636.9|634|637|634.1|636.6|633.7|20
1721269610000|2024-07-18 02:26:50|636.85|633.95|636.8|633.9|636.9|634|636.8|633.9|14
1721269620000|2024-07-18 02:27:00|636.75|633.85|636.95|634.05|637|634.1|636.75|633.85|12
1721269630000|2024-07-18 02:27:10|637|634.1|636.8|633.9|637|634.1|636.75|633.85|13
1721269640000|2024-07-18 02:27:20|636.85|633.95|636.59|633.69|636.9|634|636.58|633.68|16
1721269650000|2024-07-18 02:27:30|636.54|633.64|636.22|633.32|636.54|633.64|636.22|633.32|9
1721269660000|2024-07-18 02:27:40|636.23|633.33|636.25|633.35|636.25|633.35|636.13|633.23|10
1721269670000|2024-07-18 02:27:50|636.3|633.4|636.1|633.2|636.3|633.4|636.1|633.2|5
1721269680000|2024-07-18 02:28:00|636.04|633.14|636.27|633.37|636.3|633.4|636.04|633.14|16
1721269690000|2024-07-18 02:28:10|636.3|633.4|636.4|633.5|636.4|633.5|636.24|633.34|17
1721269700000|2024-07-18 02:28:20|636.35|633.45|636.7|633.8|636.7|633.8|636.29|633.39|20
1721269710000|2024-07-18 02:28:30|636.8|633.9|636.61|633.71|636.9|634|636.61|633.71|18
1721269720000|2024-07-18 02:28:40|636.56|633.66|636.45|633.55|636.61|633.71|636.38|633.48|12
1721269730000|2024-07-18 02:28:50|636.46|633.56|636.5|633.6|636.5|633.6|636.45|633.55|9
1721269740000|2024-07-18 02:29:00|636.54|633.64|636.85|633.95|637|634.1|636.52|633.62|25
1721269750000|2024-07-18 02:29:10|636.8|633.9|636.9|634|637|634.1|636.8|633.9|20
1721269760000|2024-07-18 02:29:20|636.95|634.05|636.85|633.95|637|634.1|636.85|633.95|25
1721269770000|2024-07-18 02:29:30|636.8|633.9|636.85|633.95|636.9|634|636.8|633.9|14
1721269780000|2024-07-18 02:29:40|636.8|633.9|636.8|633.9|636.9|634|636.8|633.9|12
1721269790000|2024-07-18 02:29:50|636.85|633.95|636.7|633.8|636.85|633.95|636.7|633.8|6
1721269800000|2024-07-18 02:30:00|636.65|633.75|636.7|633.8|636.8|633.9|636.65|633.75|14
1721269810000|2024-07-18 02:30:10|636.75|633.85|636.8|633.9|636.85|633.95|636.75|633.85|17
1721269820000|2024-07-18 02:30:20|636.78|633.88|636.55|633.65|636.9|634|636.55|633.65|19
1721269830000|2024-07-18 02:30:30|636.6|633.7|636.25|633.35|636.65|633.75|636.2|633.3|9
1721269840000|2024-07-18 02:30:40|636.2|633.3|636.2|633.3|636.25|633.35|636.15|633.25|5
1721269850000|2024-07-18 02:30:50|636.08|633.18|636.2|633.3|636.25|633.35|635.98|633.08|15
1721269860000|2024-07-18 02:31:00|636.22|633.32|636.7|633.8|636.75|633.85|636.21|633.31|19
1721269870000|2024-07-18 02:31:10|636.65|633.75|636.2|633.3|636.7|633.8|636.2|633.3|16
1721269880000|2024-07-18 02:31:20|636.15|633.25|636.15|633.25|636.23|633.33|636.13|633.23|16
1721269890000|2024-07-18 02:31:30|636.1|633.2|636.2|633.3|636.2|633.3|636.05|633.15|15
1721269900000|2024-07-18 02:31:40|636.21|633.31|636.35|633.45|636.35|633.45|636.21|633.31|8
1721269910000|2024-07-18 02:31:50|636.38|633.48|636.25|633.35|636.4|633.5|636.25|633.35|5
1721269920000|2024-07-18 02:32:00|636.19|633.29|636.08|633.18|636.25|633.35|636.08|633.18|9
1721269930000|2024-07-18 02:32:10|636.03|633.13|635.75|632.85|636.03|633.13|635.75|632.85|10
1721269940000|2024-07-18 02:32:20|635.8|632.9|636.1|633.2|636.1|633.2|635.8|632.9|9
1721269950000|2024-07-18 02:32:30|636.15|633.25|636.3|633.4|636.33|633.43|636.15|633.25|12
1721269960000|2024-07-18 02:32:40|636.49|633.59|636.45|633.55|636.5|633.6|636.45|633.55|5
1721269970000|2024-07-18 02:32:50|636.4|633.5|636.45|633.55|636.55|633.65|636.4|633.5|14
1721269980000|2024-07-18 02:33:00|636.5|633.6|636.8|633.9|636.8|633.9|636.5|633.6|16
1721269990000|2024-07-18 02:33:10|636.85|633.95|636.9|634|636.9|634|636.6|633.7|24
1721270000000|2024-07-18 02:33:20|636.85|633.95|637.05|634.15|637.05|634.15|636.85|633.95|4
1721270010000|2024-07-18 02:33:30|637.2|634.3|637.1|634.2|637.3|634.4|637.1|634.2|7
1721270020000|2024-07-18 02:33:40|637.15|634.25|637.1|634.2|637.15|634.25|637.1|634.2|10
1721270030000|2024-07-18 02:33:50|637.06|634.16|637.13|634.23|637.2|634.3|637.05|634.15|13
1721270040000|2024-07-18 02:34:00|637.1|634.2|637.05|634.15|637.15|634.25|637|634.1|15
1721270050000|2024-07-18 02:34:10|637.1|634.2|636.95|634.05|637.1|634.2|636.95|634.05|4
1721270060000|2024-07-18 02:34:20|636.94|634.04|636.7|633.8|636.95|634.05|636.64|633.74|10
1721270070000|2024-07-18 02:34:30|636.65|633.75|636.6|633.7|636.7|633.8|636.59|633.69|10
1721270080000|2024-07-18 02:34:40|636.55|633.65|636.6|633.7|636.61|633.71|636.55|633.65|10
1721270090000|2024-07-18 02:34:50|636.65|633.75|636.65|633.75|636.65|633.75|636.64|633.74|3
1721270100000|2024-07-18 02:35:00|636.6|633.7|636.36|633.46|636.6|633.7|636.31|633.41|9
1721270110000|2024-07-18 02:35:10|636.31|633.41|636.31|633.41|636.36|633.46|636.31|633.41|4
1721270120000|2024-07-18 02:35:20|636.36|633.46|636.3|633.4|636.4|633.5|636.3|633.4|6
1721270130000|2024-07-18 02:35:30|636.25|633.35|636.2|633.3|636.25|633.35|636.2|633.3|6
1721270150000|2024-07-18 02:35:50|636.21|633.31|636.15|633.25|636.21|633.31|636.15|633.25|3
1721270160000|2024-07-18 02:36:00|636.1|633.2|636.05|633.15|636.1|633.2|636.05|633.15|2
1721270170000|2024-07-18 02:36:10|636.1|633.2|635.76|632.86|636.1|633.2|635.71|632.81|13
1721270180000|2024-07-18 02:36:20|635.71|632.81|635.3|632.4|635.71|632.81|635.29|632.39|11
1721270190000|2024-07-18 02:36:30|635.34|632.44|634.83|631.93|635.34|632.44|634.83|631.93|14
1721270200000|2024-07-18 02:36:40|634.81|631.91|634.6|631.7|634.81|631.91|634.6|631.7|7
1721270210000|2024-07-18 02:36:50|634.62|631.72|635.05|632.15|635.08|632.18|634.6|631.7|13
1721270220000|2024-07-18 02:37:00|635.04|632.14|635.07|632.17|635.15|632.25|635|632.1|11
1721270230000|2024-07-18 02:37:10|635.09|632.19|635.2|632.3|635.25|632.35|635|632.1|17
1721270240000|2024-07-18 02:37:20|635.15|632.25|635.05|632.15|635.15|632.25|635.05|632.15|3
1721270250000|2024-07-18 02:37:30|634.93|632.03|634.98|632.08|634.98|632.08|634.88|631.98|5
1721270260000|2024-07-18 02:37:40|634.93|632.03|634.98|632.08|634.98|632.08|634.93|632.03|2
1721270270000|2024-07-18 02:37:50|635.03|632.13|635.35|632.45|635.4|632.5|635.02|632.12|16
1721270280000|2024-07-18 02:38:00|635.38|632.48|635.4|632.5|635.42|632.52|635.38|632.48|8
1721270290000|2024-07-18 02:38:10|635.39|632.49|635.64|632.74|635.69|632.79|635.39|632.49|9
1721270300000|2024-07-18 02:38:20|635.56|632.66|635.55|632.65|635.56|632.66|635.41|632.51|13
1721270310000|2024-07-18 02:38:30|635.5|632.6|635.45|632.55|635.5|632.6|635.45|632.55|2
1721270320000|2024-07-18 02:38:40|635.49|632.59|635.55|632.65|635.55|632.65|635.49|632.59|6
1721270330000|2024-07-18 02:38:50|635.6|632.7|635.55|632.65|635.6|632.7|635.55|632.65|2
1721270340000|2024-07-18 02:39:00|635.61|632.71|635.65|632.75|635.66|632.76|635.6|632.7|7
1721270350000|2024-07-18 02:39:10|635.6|632.7|635.55|632.65|635.6|632.7|635.54|632.64|4
1721270360000|2024-07-18 02:39:20|635.45|632.55|635.26|632.36|635.49|632.59|635.23|632.33|13
1721270370000|2024-07-18 02:39:30|635.27|632.37|635.21|632.31|635.27|632.37|635.16|632.26|6
1721270380000|2024-07-18 02:39:40|635.2|632.3|635.31|632.41|635.33|632.43|635.2|632.3|7
1721270400000|2024-07-18 02:40:00|635.21|632.31|635.21|632.31|635.21|632.31|635.21|632.31|1
1721270410000|2024-07-18 02:40:10|635.22|632.32|635.21|632.31|635.26|632.36|635.21|632.31|7
1721270420000|2024-07-18 02:40:20|635.16|632.26|635.27|632.37|635.27|632.37|635.16|632.26|5
1721270430000|2024-07-18 02:40:30|635.31|632.41|635.55|632.65|635.6|632.7|635.31|632.41|8
1721270440000|2024-07-18 02:40:40|635.5|632.6|635.29|632.39|635.5|632.6|635.29|632.39|4
1721270450000|2024-07-18 02:40:50|635.24|632.34|635.29|632.39|635.29|632.39|635.24|632.34|4
1721270460000|2024-07-18 02:41:00|635.3|632.4|635.34|632.44|635.39|632.49|635.29|632.39|10
1721270470000|2024-07-18 02:41:10|635.33|632.43|635.35|632.45|635.35|632.45|635.33|632.43|3
1721270480000|2024-07-18 02:41:20|635.34|632.44|635.29|632.39|635.34|632.44|635.29|632.39|8
1721270490000|2024-07-18 02:41:30|635.32|632.42|635.34|632.44|635.34|632.44|635.29|632.39|7
1721270500000|2024-07-18 02:41:40|635.29|632.39|635.19|632.29|635.29|632.39|635.19|632.29|3
1721270510000|2024-07-18 02:41:50|635.15|632.25|635.19|632.29|635.19|632.29|635.09|632.19|8
1721270520000|2024-07-18 02:42:00|635.18|632.28|635.29|632.39|635.33|632.43|635.18|632.28|6
1721270530000|2024-07-18 02:42:10|635.25|632.35|635.15|632.25|635.26|632.36|635.15|632.25|6
1721270540000|2024-07-18 02:42:20|635.1|632.2|634.9|632|635.1|632.2|634.9|632|7
1721270550000|2024-07-18 02:42:30|634.94|632.04|635|632.1|635|632.1|634.94|632.04|7
1721270560000|2024-07-18 02:42:40|634.95|632.05|634.86|631.96|634.95|632.05|634.86|631.96|4
1721270570000|2024-07-18 02:42:50|634.87|631.97|634.87|631.97|634.87|631.97|634.7|631.8|11
1721270580000|2024-07-18 02:43:00|634.81|631.91|634.99|632.09|635|632.1|634.81|631.91|13
1721270590000|2024-07-18 02:43:10|635|632.1|634.86|631.96|635|632.1|634.86|631.96|4
1721270600000|2024-07-18 02:43:20|634.87|631.97|634.86|631.96|634.87|631.97|634.86|631.96|6
1721270610000|2024-07-18 02:43:30|634.87|631.97|634.84|631.94|634.87|631.97|634.81|631.91|19
1721270620000|2024-07-18 02:43:40|634.87|631.97|634.87|631.97|634.87|631.97|634.76|631.86|4
1721270630000|2024-07-18 02:43:50|634.83|631.93|634.87|631.97|634.87|631.97|634.66|631.76|8
1721270640000|2024-07-18 02:44:00|634.83|631.93|634.84|631.94|634.87|631.97|634.66|631.76|13
1721270650000|2024-07-18 02:44:10|634.71|631.81|634.85|631.95|634.87|631.97|634.71|631.81|15
1721270660000|2024-07-18 02:44:20|634.81|631.91|634.86|631.96|634.87|631.97|634.81|631.91|4
1721270670000|2024-07-18 02:44:30|634.87|631.97|634.9|632|634.95|632.05|634.86|631.96|7
1721270680000|2024-07-18 02:44:40|634.93|632.03|634.87|631.97|634.98|632.08|634.86|631.96|9
1721270690000|2024-07-18 02:44:50|634.86|631.96|634.91|632.01|634.91|632.01|634.86|631.96|12
1721270700000|2024-07-18 02:45:00|634.96|632.06|634.95|632.05|634.99|632.09|634.91|632.01|9
1721270710000|2024-07-18 02:45:10|634.96|632.06|634.91|632.01|634.98|632.08|634.91|632.01|11
1721270720000|2024-07-18 02:45:20|634.87|631.97|635.04|632.14|635.05|632.15|634.86|631.96|11
1721270730000|2024-07-18 02:45:30|635.01|632.11|635.02|632.12|635.03|632.13|634.95|632.05|10
1721270740000|2024-07-18 02:45:40|635.03|632.13|635.1|632.2|635.1|632.2|634.99|632.09|5
1721270750000|2024-07-18 02:45:50|635.07|632.17|634.87|631.97|635.1|632.2|634.87|631.97|5
1721270760000|2024-07-18 02:46:00|634.81|631.91|634.82|631.92|634.87|631.97|634.66|631.76|12
1721270770000|2024-07-18 02:46:10|634.87|631.97|634.87|631.97|634.87|631.97|634.61|631.71|15
1721270780000|2024-07-18 02:46:20|634.78|631.88|634.87|631.97|634.87|631.97|634.5|631.6|18
1721270790000|2024-07-18 02:46:30|634.7|631.8|634.87|631.97|634.87|631.97|634.7|631.8|5
1721270800000|2024-07-18 02:46:40|634.81|631.91|634.86|631.96|634.87|631.97|634.81|631.91|3
1721270810000|2024-07-18 02:46:50|634.91|632.01|635.1|632.2|635.1|632.2|634.89|631.99|10
1721270820000|2024-07-18 02:47:00|635.09|632.19|635.1|632.2|635.1|632.2|635.09|632.19|2
1721270830000|2024-07-18 02:47:10|635.15|632.25|635.25|632.35|635.3|632.4|635.15|632.25|4
1721270840000|2024-07-18 02:47:20|635.3|632.4|635.3|632.4|635.3|632.4|635.25|632.35|3
1721270850000|2024-07-18 02:47:30|635.25|632.35|635.4|632.5|635.5|632.6|635.25|632.35|11
1721270860000|2024-07-18 02:47:40|635.45|632.55|635.54|632.64|635.6|632.7|635.45|632.55|12
1721270870000|2024-07-18 02:47:50|635.55|632.65|635.6|632.7|635.6|632.7|635.54|632.64|10
1721270880000|2024-07-18 02:48:00|635.58|632.68|635.59|632.69|635.7|632.8|635.55|632.65|17
1721270890000|2024-07-18 02:48:10|635.6|632.7|635.6|632.7|635.7|632.8|635.55|632.65|12
1721270900000|2024-07-18 02:48:20|635.7|632.8|635.6|632.7|635.7|632.8|635.55|632.65|11
1721270910000|2024-07-18 02:48:30|635.7|632.8|636.2|633.3|636.25|633.35|635.6|632.7|16
1721270920000|2024-07-18 02:48:40|636.23|633.33|636.55|633.65|636.6|633.7|636.2|633.3|22
1721270930000|2024-07-18 02:48:50|636.6|633.7|636.65|633.75|636.68|633.78|636.45|633.55|20
1721270940000|2024-07-18 02:49:00|636.68|633.78|636.65|633.75|636.75|633.85|636.6|633.7|6
1721270950000|2024-07-18 02:49:10|636.6|633.7|636.6|633.7|636.65|633.75|636.6|633.7|16
1721270960000|2024-07-18 02:49:20|636.65|633.75|636.65|633.75|636.8|633.9|636.6|633.7|18
1721270970000|2024-07-18 02:49:30|636.7|633.8|637.01|634.11|637.09|634.19|636.65|633.75|20
1721270980000|2024-07-18 02:49:40|637.06|634.16|636.4|633.5|637.06|634.16|636.35|633.45|13
1721270990000|2024-07-18 02:49:50|636.33|633.43|636|633.1|636.33|633.43|635.98|633.08|19
1721271000000|2024-07-18 02:50:00|636.03|633.13|636.3|633.4|636.3|633.4|635.99|633.09|24
1721271010000|2024-07-18 02:50:10|636.24|633.34|635.68|632.78|636.24|633.34|635.68|632.78|19
1721271020000|2024-07-18 02:50:20|635.6|632.7|635.3|632.4|635.6|632.7|635.3|632.4|21
1721271030000|2024-07-18 02:50:30|635.32|632.42|635.7|632.8|635.8|632.9|635.31|632.41|17
1721271040000|2024-07-18 02:50:40|635.65|632.75|635.49|632.59|635.65|632.75|635.44|632.54|15
1721271050000|2024-07-18 02:50:50|635.47|632.57|635.3|632.4|635.47|632.57|635.27|632.37|14
1721271060000|2024-07-18 02:51:00|635.31|632.41|635.7|632.8|635.7|632.8|635.27|632.37|30
1721271070000|2024-07-18 02:51:10|635.65|632.75|635.7|632.8|635.8|632.9|635.65|632.75|17
1721271080000|2024-07-18 02:51:20|635.65|632.75|635.9|633|635.9|633|635.65|632.75|10
1721271090000|2024-07-18 02:51:30|635.8|632.9|635.79|632.89|635.9|633|635.75|632.85|16
1721271100000|2024-07-18 02:51:40|635.8|632.9|635.7|632.8|635.8|632.9|635.7|632.8|8
1721271110000|2024-07-18 02:51:50|635.78|632.88|635.8|632.9|635.8|632.9|635.68|632.78|10
1721271120000|2024-07-18 02:52:00|635.75|632.85|635.9|633|636.2|633.3|635.74|632.84|19
1721271130000|2024-07-18 02:52:10|635.8|632.9|635.76|632.86|635.8|632.9|635.68|632.78|18
1721271140000|2024-07-18 02:52:20|635.78|632.88|635.86|632.96|635.86|632.96|635.73|632.83|23
1721271150000|2024-07-18 02:52:30|635.84|632.94|635.88|632.98|635.88|632.98|635.75|632.85|22
1721271160000|2024-07-18 02:52:40|635.87|632.97|635.88|632.98|636|633.1|635.85|632.95|10
1721271170000|2024-07-18 02:52:50|635.91|633.01|635.94|633.04|636|633.1|635.84|632.94|8
1721271180000|2024-07-18 02:53:00|635.89|632.99|636.1|633.2|636.1|633.2|635.89|632.99|11
1721271190000|2024-07-18 02:53:10|636.05|633.15|636.15|633.25|636.2|633.3|635.99|633.09|10
1721271200000|2024-07-18 02:53:20|636.2|633.3|636.05|633.15|636.2|633.3|636.05|633.15|16
1721271210000|2024-07-18 02:53:30|635.99|633.09|635.99|633.09|636.05|633.15|635.99|633.09|12
1721271230000|2024-07-18 02:53:50|636.05|633.15|636.26|633.36|636.26|633.36|636.05|633.15|20
1721271240000|2024-07-18 02:54:00|636.2|633.3|636.8|633.9|636.8|633.9|636.2|633.3|25
1721271250000|2024-07-18 02:54:10|636.7|633.8|636.46|633.56|636.7|633.8|636.4|633.5|13
1721271260000|2024-07-18 02:54:20|636.4|633.5|636.68|633.78|636.73|633.83|636.4|633.5|27
1721271270000|2024-07-18 02:54:30|636.65|633.75|636.4|633.5|636.7|633.8|636.4|633.5|20
1721271280000|2024-07-18 02:54:40|636.3|633.4|636.35|633.45|636.4|633.5|636.25|633.35|15
1721271290000|2024-07-18 02:54:50|636.4|633.5|636.23|633.33|636.4|633.5|636.2|633.3|18
1721271300000|2024-07-18 02:55:00|636.25|633.35|636.2|633.3|636.25|633.35|636.15|633.25|16
1721271310000|2024-07-18 02:55:10|636.3|633.4|636.25|633.35|636.4|633.5|636.25|633.35|18
1721271320000|2024-07-18 02:55:20|636.3|633.4|636|633.1|636.3|633.4|635.93|633.03|17
1721271330000|2024-07-18 02:55:30|635.98|633.08|635.98|633.08|636|633.1|635.94|633.04|12
1721271340000|2024-07-18 02:55:40|635.96|633.06|635.89|632.99|635.96|633.06|635.89|632.99|5
1721271350000|2024-07-18 02:55:50|635.95|633.05|636.15|633.25|636.2|633.3|635.95|633.05|15
1721271360000|2024-07-18 02:56:00|636.2|633.3|635.98|633.08|636.2|633.3|635.93|633.03|12
1721271370000|2024-07-18 02:56:10|635.99|633.09|636.1|633.2|636.1|633.2|635.99|633.09|2
1721271390000|2024-07-18 02:56:30|636.05|633.15|636.1|633.2|636.1|633.2|636.05|633.15|2
1721271400000|2024-07-18 02:56:40|636.01|633.11|635.99|633.09|636.01|633.11|635.99|633.09|2
1721271410000|2024-07-18 02:56:50|635.93|633.03|635.93|633.03|635.93|633.03|635.89|632.99|6
1721271420000|2024-07-18 02:57:00|635.8|632.9|635.93|633.03|635.93|633.03|635.8|632.9|4
1721271440000|2024-07-18 02:57:20|635.91|633.01|635.87|632.97|635.93|633.03|635.84|632.94|9
1721271450000|2024-07-18 02:57:30|635.9|633|635.91|633.01|635.93|633.03|635.87|632.97|8
1721271460000|2024-07-18 02:57:40|636|633.1|636.02|633.12|636.02|633.12|635.98|633.08|7
1721271470000|2024-07-18 02:57:50|636|633.1|636.1|633.2|636.1|633.2|636|633.1|3
1721271480000|2024-07-18 02:58:00|636.05|633.15|636.3|633.4|636.46|633.56|636.05|633.15|21
1721271490000|2024-07-18 02:58:10|636.5|633.6|636.41|633.51|636.5|633.6|636.3|633.4|16
1721271500000|2024-07-18 02:58:20|636.3|633.4|636.29|633.39|636.3|633.4|636.2|633.3|15
1721271510000|2024-07-18 02:58:30|636.25|633.35|636.2|633.3|636.3|633.4|636.2|633.3|10
1721271520000|2024-07-18 02:58:40|636.1|633.2|636.1|633.2|636.1|633.2|636.1|633.2|1
1721271530000|2024-07-18 02:58:50|636.15|633.25|636.35|633.45|636.5|633.6|636.1|633.2|20
1721271540000|2024-07-18 02:59:00|636.3|633.4|636.3|633.4|636.46|633.56|636.25|633.35|19
1721271550000|2024-07-18 02:59:10|636.35|633.45|636.3|633.4|636.46|633.56|636.3|633.4|12
1721271560000|2024-07-18 02:59:20|636.25|633.35|636.25|633.35|636.3|633.4|636.25|633.35|12
1721271570000|2024-07-18 02:59:30|636.3|633.4|636.3|633.4|636.3|633.4|636.3|633.4|1
1721271580000|2024-07-18 02:59:40|636.2|633.3|636.05|633.15|636.2|633.3|636.05|633.15|3
1721271590000|2024-07-18 02:59:50|636.08|633.18|636.06|633.16|636.15|633.25|636.06|633.16|7
1721271600000|2024-07-18 03:00:00|636.05|633.15|636.05|633.15|636.06|633.16|636|633.1|7
1721271610000|2024-07-18 03:00:10|636|633.1|636.3|633.4|636.3|633.4|636|633.1|6
1721271620000|2024-07-18 03:00:20|636.29|633.39|636.4|633.5|636.4|633.5|636.29|633.39|9
1721271630000|2024-07-18 03:00:30|636.34|633.44|636.35|633.45|636.4|633.5|636.34|633.44|8
1721271640000|2024-07-18 03:00:40|636.34|633.44|636.18|633.28|636.4|633.5|636.18|633.28|11
1721271660000|2024-07-18 03:01:00|636.2|633.3|636.3|633.4|636.3|633.4|636.15|633.25|7
1721271670000|2024-07-18 03:01:10|636.29|633.39|636.4|633.5|636.4|633.5|636.28|633.38|7
1721271680000|2024-07-18 03:01:20|636.36|633.46|636.34|633.44|636.4|633.5|636.34|633.44|17
1721271690000|2024-07-18 03:01:30|636.35|633.45|636.35|633.45|636.4|633.5|636.24|633.34|16
1721271700000|2024-07-18 03:01:40|636.4|633.5|636.35|633.45|636.4|633.5|636.35|633.45|2
1721271710000|2024-07-18 03:01:50|636.2|633.3|636.2|633.3|636.2|633.3|636.16|633.26|3
1721271720000|2024-07-18 03:02:00|636.15|633.25|636.2|633.3|636.2|633.3|636.05|633.15|6
1721271740000|2024-07-18 03:02:20|636.19|633.29|636.29|633.39|636.29|633.39|636.19|633.29|4
1721271750000|2024-07-18 03:02:30|636.24|633.34|636.24|633.34|636.24|633.34|636.24|633.34|1
1721271760000|2024-07-18 03:02:40|636.19|633.29|636.19|633.29|636.19|633.29|636.19|633.29|1
1721271770000|2024-07-18 03:02:50|636.14|633.24|635.85|632.95|636.14|633.24|635.85|632.95|11
1721271780000|2024-07-18 03:03:00|635.8|632.9|635.85|632.95|635.85|632.95|635.8|632.9|9
1721271790000|2024-07-18 03:03:10|635.65|632.75|635.65|632.75|635.7|632.8|635.45|632.55|15
1721271800000|2024-07-18 03:03:20|635.7|632.8|635.7|632.8|635.74|632.84|635.69|632.79|9
1721271810000|2024-07-18 03:03:30|635.71|632.81|635.65|632.75|635.8|632.9|635.65|632.75|13
1721271820000|2024-07-18 03:03:40|635.7|632.8|635.61|632.71|635.7|632.8|635.61|632.71|5
1721271830000|2024-07-18 03:03:50|635.6|632.7|635.7|632.8|635.7|632.8|635.6|632.7|12
1721271840000|2024-07-18 03:04:00|635.65|632.75|635.68|632.78|635.7|632.8|635.58|632.68|23
1721271850000|2024-07-18 03:04:10|635.73|632.83|635.82|632.92|635.83|632.93|635.73|632.83|7
1721271860000|2024-07-18 03:04:20|635.83|632.93|635.95|633.05|636.02|633.12|635.83|632.93|17
1721271870000|2024-07-18 03:04:30|636|633.1|636.24|633.34|636.3|633.4|635.96|633.06|12
1721271880000|2024-07-18 03:04:40|636.3|633.4|636.3|633.4|636.3|633.4|636.24|633.34|8
1721271890000|2024-07-18 03:04:50|636.35|633.45|636.4|633.5|636.5|633.6|636.35|633.45|6
1721271900000|2024-07-18 03:05:00|636.5|633.6|636.9|634|636.9|634|636.4|633.5|21
1721271910000|2024-07-18 03:05:10|636.86|633.96|636.95|634.05|637.06|634.16|636.8|633.9|21
1721271920000|2024-07-18 03:05:20|637|634.1|637.06|634.16|637.16|634.26|636.95|634.05|29
1721271930000|2024-07-18 03:05:30|637|634.1|637.1|634.2|637.1|634.2|637|634.1|21
1721271940000|2024-07-18 03:05:40|637.05|634.15|637|634.1|637.15|634.25|637|634.1|15
1721271950000|2024-07-18 03:05:50|637.1|634.2|637.05|634.15|637.3|634.4|637|634.1|26
1721271960000|2024-07-18 03:06:00|637.13|634.23|637.21|634.31|637.3|634.4|637.1|634.2|15
1721271970000|2024-07-18 03:06:10|637.3|634.4|637.1|634.2|637.3|634.4|637.1|634.2|12
1721271980000|2024-07-18 03:06:20|637.21|634.31|637.2|634.3|637.4|634.5|637.1|634.2|21
1721271990000|2024-07-18 03:06:30|637.25|634.35|637.28|634.38|637.4|634.5|637.2|634.3|23
1721272000000|2024-07-18 03:06:40|637.25|634.35|637.4|634.5|637.4|634.5|637.2|634.3|13
1721272010000|2024-07-18 03:06:50|637.3|634.4|637.3|634.4|637.4|634.5|637.3|634.4|8
1721272020000|2024-07-18 03:07:00|637.26|634.36|637.3|634.4|637.3|634.4|637.15|634.25|15
1721272030000|2024-07-18 03:07:10|637.35|634.45|637.4|634.5|637.4|634.5|637.35|634.45|2
1721272080000|2024-07-18 03:08:00|637.45|634.55|637.6|634.7|637.6|634.7|637.45|634.55|5
1721272090000|2024-07-18 03:08:10|637.8|634.9|637.98|635.08|638|635.1|637.8|634.9|17
1721272100000|2024-07-18 03:08:20|637.95|635.05|638|635.1|638|635.1|637.95|635.05|11
1721272110000|2024-07-18 03:08:30|637.95|635.05|637.95|635.05|638|635.1|637.95|635.05|11
1721272120000|2024-07-18 03:08:40|638|635.1|638|635.1|638|635.1|637.95|635.05|17
1721272130000|2024-07-18 03:08:50|637.98|635.08|637.9|635|638|635.1|637.85|634.95|22
1721272140000|2024-07-18 03:09:00|637.85|634.95|637.85|634.95|637.9|635|637.85|634.95|11
1721272150000|2024-07-18 03:09:10|637.9|635|637.89|634.99|637.9|635|637.85|634.95|15
1721272160000|2024-07-18 03:09:20|637.85|634.95|637.85|634.95|637.9|635|637.85|634.95|15
1721272170000|2024-07-18 03:09:30|637.77|634.87|637.8|634.9|637.8|634.9|637.77|634.87|2
1721272180000|2024-07-18 03:09:40|637.85|634.95|637.9|635|637.9|635|637.85|634.95|6
1721272190000|2024-07-18 03:09:50|638.1|635.2|638.06|635.16|638.1|635.2|638|635.1|14
1721272200000|2024-07-18 03:10:00|638|635.1|638|635.1|638|635.1|638|635.1|1
1721272210000|2024-07-18 03:10:10|637.95|635.05|637.9|635|638|635.1|637.9|635|18
1721272220000|2024-07-18 03:10:20|637.95|635.05|637.9|635|638|635.1|637.9|635|17
1721272230000|2024-07-18 03:10:30|637.98|635.08|637.95|635.05|637.98|635.08|637.9|635|11
1721272240000|2024-07-18 03:10:40|637.9|635|637.9|635|637.95|635.05|637.9|635|12
1721272250000|2024-07-18 03:10:50|637.95|635.05|638|635.1|638|635.1|637.95|635.05|8
1721272260000|2024-07-18 03:11:00|637.98|635.08|637.9|635|638|635.1|637.9|635|11
1721272270000|2024-07-18 03:11:10|637.85|634.95|637.85|634.95|637.85|634.95|637.85|634.95|1
1721272280000|2024-07-18 03:11:20|637.69|634.79|637.62|634.72|637.69|634.79|637.6|634.7|10
1721272290000|2024-07-18 03:11:30|637.69|634.79|637.8|634.9|637.8|634.9|637.68|634.78|4
1721272300000|2024-07-18 03:11:40|637.85|634.95|637.8|634.9|637.85|634.95|637.8|634.9|3
1721272310000|2024-07-18 03:11:50|637.69|634.79|637.63|634.73|637.69|634.79|637.5|634.6|5
1721272320000|2024-07-18 03:12:00|637.69|634.79|637.68|634.78|637.69|634.79|637.5|634.6|13
1721272330000|2024-07-18 03:12:10|637.72|634.82|637.72|634.82|637.72|634.82|637.67|634.77|14
1721272340000|2024-07-18 03:12:20|637.67|634.77|637.68|634.78|637.69|634.79|637.67|634.77|5
1721272350000|2024-07-18 03:12:30|637.69|634.79|637.62|634.72|637.69|634.79|637.62|634.72|10
1721272360000|2024-07-18 03:12:40|637.69|634.79|637.77|634.87|637.77|634.87|637.67|634.77|5
1721272370000|2024-07-18 03:12:50|637.8|634.9|637.95|635.05|637.95|635.05|637.8|634.9|4
1721272380000|2024-07-18 03:13:00|637.9|635|637.95|635.05|638|635.1|637.9|635|8
1721272390000|2024-07-18 03:13:10|638|635.1|637.85|634.95|638|635.1|637.85|634.95|7
1721272400000|2024-07-18 03:13:20|637.8|634.9|637.66|634.76|637.8|634.9|637.66|634.76|14
1721272410000|2024-07-18 03:13:30|637.67|634.77|637.67|634.77|637.67|634.77|637.66|634.76|9
1721272420000|2024-07-18 03:13:40|637.66|634.76|637.72|634.82|637.72|634.82|637.66|634.76|3
1721272430000|2024-07-18 03:13:50|637.77|634.87|637.9|635|637.9|635|637.77|634.87|5
1721272440000|2024-07-18 03:14:00|637.85|634.95|637.7|634.8|637.85|634.95|637.67|634.77|4
1721272450000|2024-07-18 03:14:10|637.75|634.85|637.75|634.85|637.75|634.85|637.75|634.85|1
1721272470000|2024-07-18 03:14:30|637.79|634.89|637.9|635|637.9|635|637.79|634.89|2
1721272480000|2024-07-18 03:14:40|638|635.1|637.9|635|638|635.1|637.9|635|8
1721272490000|2024-07-18 03:14:50|637.8|634.9|637.72|634.82|637.85|634.95|637.72|634.82|4
1721272500000|2024-07-18 03:15:00|637.7|634.8|637.69|634.79|637.72|634.82|637.69|634.79|8
1721272510000|2024-07-18 03:15:10|637.72|634.82|637.69|634.79|637.72|634.82|637.67|634.77|13
1721272520000|2024-07-18 03:15:20|637.68|634.78|637.69|634.79|637.69|634.79|637.67|634.77|4
1721272530000|2024-07-18 03:15:30|637.67|634.77|637.69|634.79|637.69|634.79|637.3|634.4|8
1721272540000|2024-07-18 03:15:40|637.64|634.74|637.04|634.14|637.69|634.79|637.04|634.14|13
1721272550000|2024-07-18 03:15:50|637.05|634.15|637.4|634.5|637.4|634.5|637.04|634.14|16
1721272560000|2024-07-18 03:16:00|637.41|634.51|637.5|634.6|637.5|634.6|637.38|634.48|8
1721272570000|2024-07-18 03:16:10|637.55|634.65|637.55|634.65|637.55|634.65|637.55|634.65|1
1721272580000|2024-07-18 03:16:20|637.51|634.61|637.6|634.7|637.6|634.7|637.45|634.55|8
1721272590000|2024-07-18 03:16:30|637.59|634.69|637.9|635|638|635.1|637.59|634.69|11
1721272600000|2024-07-18 03:16:40|637.95|635.05|638.2|635.3|638.2|635.3|637.95|635.05|8
1721272610000|2024-07-18 03:16:50|638.15|635.25|638.15|635.25|638.15|635.25|638.15|635.25|1
1721272630000|2024-07-18 03:17:10|638.09|635.19|638.66|635.76|638.7|635.8|638.04|635.14|17
1721272640000|2024-07-18 03:17:20|638.6|635.7|638.7|635.8|638.76|635.86|638.6|635.7|20
1721272650000|2024-07-18 03:17:30|638.8|635.9|638.7|635.8|638.8|635.9|638.6|635.7|11
1721272660000|2024-07-18 03:17:40|638.76|635.86|638.5|635.6|638.76|635.86|638.5|635.6|11
1721272670000|2024-07-18 03:17:50|638.49|635.59|638.35|635.45|638.5|635.6|638.35|635.45|10
1721272680000|2024-07-18 03:18:00|638.4|635.5|638.35|635.45|638.4|635.5|638.35|635.45|2
1721272690000|2024-07-18 03:18:10|638.3|635.4|637.99|635.09|638.3|635.4|637.99|635.09|9
1721272700000|2024-07-18 03:18:20|637.94|635.04|638.03|635.13|638.04|635.14|637.94|635.04|15
1721272710000|2024-07-18 03:18:30|638.06|635.16|638.09|635.19|638.14|635.24|638.04|635.14|11
1721272720000|2024-07-18 03:18:40|638.04|635.14|638.25|635.35|638.3|635.4|638.04|635.14|5
1721272730000|2024-07-18 03:18:50|638.3|635.4|638.35|635.45|638.5|635.6|638.25|635.35|19
1721272740000|2024-07-18 03:19:00|638.25|635.35|638.25|635.35|638.26|635.36|638.25|635.35|3
1721272750000|2024-07-18 03:19:10|638.2|635.3|637.99|635.09|638.2|635.3|637.99|635.09|3
1721272760000|2024-07-18 03:19:20|638.02|635.12|638.02|635.12|638.02|635.12|637.96|635.06|8
1721272770000|2024-07-18 03:19:30|638.03|635.13|638.05|635.15|638.1|635.2|638.03|635.13|4
1721272790000|2024-07-18 03:19:50|638|635.1|637.9|635|638|635.1|637.87|634.97|13
1721272800000|2024-07-18 03:20:00|637.91|635.01|637.94|635.04|637.94|635.04|637.9|635|4
1721272810000|2024-07-18 03:20:10|637.98|635.08|637.9|635|637.98|635.08|637.77|634.87|9
1721272820000|2024-07-18 03:20:20|637.77|634.87|637.9|635|637.9|635|637.77|634.87|6
1721272830000|2024-07-18 03:20:30|637.88|634.98|637.6|634.7|637.9|635|637.6|634.7|7
1721272840000|2024-07-18 03:20:40|637.7|634.8|637.6|634.7|637.7|634.8|637.6|634.7|2
1721272850000|2024-07-18 03:20:50|637.45|634.55|637.9|635|637.9|635|637.45|634.55|13
1721272860000|2024-07-18 03:21:00|637.86|634.96|637.77|634.87|637.9|635|637.72|634.82|20
1721272870000|2024-07-18 03:21:10|637.87|634.97|637.9|635|637.9|635|637.87|634.97|10
1721272880000|2024-07-18 03:21:20|637.88|634.98|637.9|635|637.9|635|637.77|634.87|10
1721272890000|2024-07-18 03:21:30|637.86|634.96|637.79|634.89|637.9|635|637.62|634.72|7
1721272900000|2024-07-18 03:21:40|637.57|634.67|637.12|634.22|637.57|634.67|636.99|634.09|11
1721272910000|2024-07-18 03:21:50|637.07|634.17|637.2|634.3|637.22|634.32|637.07|634.17|6
1721272920000|2024-07-18 03:22:00|637.26|634.36|637.13|634.23|637.26|634.36|637.13|634.23|6
1721272930000|2024-07-18 03:22:10|637.12|634.22|637.2|634.3|637.2|634.3|637.12|634.22|5
1721272940000|2024-07-18 03:22:20|637.14|634.24|637.15|634.25|637.15|634.25|637.14|634.24|2
1721272950000|2024-07-18 03:22:30|637.1|634.2|637.09|634.19|637.1|634.2|637.04|634.14|6
1721272970000|2024-07-18 03:22:50|637.08|634.18|637.09|634.19|637.13|634.23|637.08|634.18|4
1721272980000|2024-07-18 03:23:00|637.07|634.17|637.11|634.21|637.11|634.21|637.07|634.17|3
1721272990000|2024-07-18 03:23:10|637.06|634.16|637.11|634.21|637.11|634.21|637.06|634.16|4
1721273000000|2024-07-18 03:23:20|637.1|634.2|637.16|634.26|637.16|634.26|637.1|634.2|2
1721273010000|2024-07-18 03:23:30|637.14|634.24|637.19|634.29|637.29|634.39|637.14|634.24|5
1721273020000|2024-07-18 03:23:40|637.18|634.28|637.17|634.27|637.23|634.33|637.14|634.24|8
1721273030000|2024-07-18 03:23:50|637.16|634.26|637.33|634.43|637.33|634.43|637.16|634.26|8
1721273040000|2024-07-18 03:24:00|637.28|634.38|637.23|634.33|637.28|634.38|637.23|634.33|2
1721273050000|2024-07-18 03:24:10|637.17|634.27|637.12|634.22|637.17|634.27|637.12|634.22|2
1721273060000|2024-07-18 03:24:20|637.11|634.21|637.11|634.21|637.12|634.22|637.11|634.21|3
1721273070000|2024-07-18 03:24:30|637.1|634.2|637|634.1|637.1|634.2|636.99|634.09|11
1721273080000|2024-07-18 03:24:40|636.99|634.09|637.03|634.13|637.03|634.13|636.95|634.05|8
1721273090000|2024-07-18 03:24:50|637.02|634.12|636.9|634|637.02|634.12|636.89|633.99|4
1721273100000|2024-07-18 03:25:00|636.95|634.05|637.2|634.3|637.2|634.3|636.95|634.05|6
1721273110000|2024-07-18 03:25:10|637.25|634.35|637.3|634.4|637.4|634.5|637.25|634.35|5
1721273120000|2024-07-18 03:25:20|637.06|634.16|636.9|634|637.06|634.16|636.9|634|12
1721273130000|2024-07-18 03:25:30|636.92|634.02|637.1|634.2|637.15|634.25|636.92|634.02|17
1721273140000|2024-07-18 03:25:40|637.05|634.15|636.97|634.07|637.05|634.15|636.95|634.05|5
1721273150000|2024-07-18 03:25:50|636.98|634.08|637.1|634.2|637.1|634.2|636.88|633.98|10
1721273160000|2024-07-18 03:26:00|637.2|634.3|637.15|634.25|637.2|634.3|637.15|634.25|4
1721273170000|2024-07-18 03:26:10|637|634.1|636.92|634.02|637.02|634.12|636.92|634.02|3
1721273180000|2024-07-18 03:26:20|636.86|633.96|636.75|633.85|636.86|633.96|636.63|633.73|9
1721273190000|2024-07-18 03:26:30|636.8|633.9|637.14|634.24|637.14|634.24|636.79|633.89|12
1721273200000|2024-07-18 03:26:40|637.1|634.2|637.06|634.16|637.1|634.2|637.03|634.13|4
1721273210000|2024-07-18 03:26:50|637.04|634.14|637.01|634.11|637.04|634.14|637.01|634.11|3
1721273220000|2024-07-18 03:27:00|637|634.1|637.01|634.11|637.01|634.11|637|634.1|2
1721273230000|2024-07-18 03:27:10|637.05|634.15|637.25|634.35|637.3|634.4|637.05|634.15|6
1721273240000|2024-07-18 03:27:20|637.28|634.38|637.36|634.46|637.36|634.46|637.28|634.38|11
1721273250000|2024-07-18 03:27:30|637.31|634.41|637.26|634.36|637.31|634.41|637.25|634.35|5
1721273260000|2024-07-18 03:27:40|637.21|634.31|637.16|634.26|637.21|634.31|637.16|634.26|2
1721273270000|2024-07-18 03:27:50|637.11|634.21|637.11|634.21|637.11|634.21|637.11|634.21|1
1721273280000|2024-07-18 03:28:00|637.14|634.24|637.11|634.21|637.14|634.24|637.11|634.21|2
1721273290000|2024-07-18 03:28:10|637.21|634.31|637.05|634.15|637.21|634.31|637.05|634.15|8
1721273300000|2024-07-18 03:28:20|636.96|634.06|636.91|634.01|636.96|634.06|636.86|633.96|8
1721273310000|2024-07-18 03:28:30|636.86|633.96|636.86|633.96|636.86|633.96|636.86|633.96|1
1721273320000|2024-07-18 03:28:40|636.84|633.94|636.67|633.77|636.86|633.96|636.66|633.76|6
1721273330000|2024-07-18 03:28:50|636.66|633.76|636.72|633.82|636.72|633.82|636.66|633.76|2
1721273340000|2024-07-18 03:29:00|636.78|633.88|636.86|633.96|636.86|633.96|636.78|633.88|5
1721273350000|2024-07-18 03:29:10|636.83|633.93|636.81|633.91|636.91|634.01|636.81|633.91|5
1721273360000|2024-07-18 03:29:20|636.77|633.87|636.76|633.86|636.77|633.87|636.76|633.86|2
1721273370000|2024-07-18 03:29:30|636.65|633.75|636.65|633.75|636.65|633.75|636.65|633.75|1
1721273380000|2024-07-18 03:29:40|636.62|633.72|636.86|633.96|636.9|634|636.61|633.71|16
1721273390000|2024-07-18 03:29:50|636.85|633.95|636.79|633.89|636.9|634|636.7|633.8|9
1721273400000|2024-07-18 03:30:00|636.86|633.96|636.42|633.52|636.88|633.98|636.38|633.48|13
1721273410000|2024-07-18 03:30:10|636.41|633.51|636.19|633.29|636.41|633.51|636.19|633.29|5
1721273420000|2024-07-18 03:30:20|636.21|633.31|636.33|633.43|636.33|633.43|636.21|633.31|11
1721273430000|2024-07-18 03:30:30|636.32|633.42|636.31|633.41|636.32|633.42|636.31|633.41|2
1721273450000|2024-07-18 03:30:50|636.36|633.46|636.36|633.46|636.36|633.46|636.36|633.46|1
1721273460000|2024-07-18 03:31:00|636.41|633.51|636.51|633.61|636.51|633.61|636.41|633.51|8
1721273470000|2024-07-18 03:31:10|636.7|633.8|636.65|633.75|636.7|633.8|636.6|633.7|7
1721273480000|2024-07-18 03:31:20|636.6|633.7|636.6|633.7|636.6|633.7|636.6|633.7|1
1721273490000|2024-07-18 03:31:30|636.65|633.75|636.65|633.75|636.7|633.8|636.65|633.75|3
1721273500000|2024-07-18 03:31:40|636.6|633.7|636.6|633.7|636.6|633.7|636.6|633.7|1
1721273510000|2024-07-18 03:31:50|636.5|633.6|636.4|633.5|636.5|633.6|636.36|633.46|8
1721273520000|2024-07-18 03:32:00|636.45|633.55|636.45|633.55|636.45|633.55|636.45|633.55|1
1721273530000|2024-07-18 03:32:10|636.43|633.53|636.4|633.5|636.43|633.53|636.38|633.48|6
1721273540000|2024-07-18 03:32:20|636.37|633.47|636.51|633.61|636.51|633.61|636.35|633.45|12
1721273550000|2024-07-18 03:32:30|636.5|633.6|636.55|633.65|636.55|633.65|636.5|633.6|2
1721273560000|2024-07-18 03:32:40|636.5|633.6|636.45|633.55|636.5|633.6|636.45|633.55|5
1721273570000|2024-07-18 03:32:50|636.44|633.54|636.38|633.48|636.45|633.55|636.38|633.48|6
1721273580000|2024-07-18 03:33:00|636.39|633.49|636.34|633.44|636.4|633.5|636.33|633.43|5
1721273590000|2024-07-18 03:33:10|636.4|633.5|636.3|633.4|636.4|633.5|636.3|633.4|2
1721273600000|2024-07-18 03:33:20|636.2|633.3|636.2|633.3|636.2|633.3|636.1|633.2|6
1721273610000|2024-07-18 03:33:30|636.25|633.35|636.25|633.35|636.29|633.39|636.19|633.29|8
1721273620000|2024-07-18 03:33:40|636.3|633.4|636.3|633.4|636.3|633.4|636.25|633.35|3
1721273630000|2024-07-18 03:33:50|636.25|633.35|636.26|633.36|636.26|633.36|636.16|633.26|3
1721273640000|2024-07-18 03:34:00|636.16|633.26|635.95|633.05|636.3|633.4|635.95|633.05|26
1721273650000|2024-07-18 03:34:10|636|633.1|635.9|633|636|633.1|635.86|632.96|11
1721273660000|2024-07-18 03:34:20|635.86|632.96|635.89|632.99|635.89|632.99|635.86|632.96|4
1721273670000|2024-07-18 03:34:30|635.9|633|635.91|633.01|635.91|633.01|635.9|633|2
1721273690000|2024-07-18 03:34:50|635.9|633|636.18|633.28|636.2|633.3|635.9|633|7
1721273700000|2024-07-18 03:35:00|636.23|633.33|636.3|633.4|636.3|633.4|636.23|633.33|4
1721273710000|2024-07-18 03:35:10|636.25|633.35|636.35|633.45|636.35|633.45|636.25|633.35|3
1721273720000|2024-07-18 03:35:20|636.3|633.4|636.02|633.12|636.3|633.4|636.02|633.12|9
1721273730000|2024-07-18 03:35:30|636.03|633.13|636|633.1|636.08|633.18|636|633.1|4
1721273740000|2024-07-18 03:35:40|635.98|633.08|635.96|633.06|636|633.1|635.96|633.06|3
1721273750000|2024-07-18 03:35:50|635.98|633.08|635.97|633.07|636|633.1|635.96|633.06|12
1721273760000|2024-07-18 03:36:00|635.92|633.02|636|633.1|636|633.1|635.92|633.02|11
1721273770000|2024-07-18 03:36:10|636.08|633.18|636.1|633.2|636.1|633.2|636.03|633.13|14
1721273780000|2024-07-18 03:36:20|636.06|633.16|636.06|633.16|636.1|633.2|636.06|633.16|9
1721273790000|2024-07-18 03:36:30|636.09|633.19|636.06|633.16|636.1|633.2|636.04|633.14|4
1721273800000|2024-07-18 03:36:40|636.1|633.2|636.22|633.32|636.22|633.32|636.05|633.15|12
1721273810000|2024-07-18 03:36:50|636.3|633.4|636.35|633.45|636.35|633.45|636.3|633.4|6
1721273820000|2024-07-18 03:37:00|636.41|633.51|636.44|633.54|636.5|633.6|636.41|633.51|7
1721273830000|2024-07-18 03:37:10|636.5|633.6|636.39|633.49|636.5|633.6|636.39|633.49|4
1721273840000|2024-07-18 03:37:20|636.36|633.46|636.4|633.5|636.41|633.51|636.35|633.45|5
1721273850000|2024-07-18 03:37:30|636.45|633.55|636.45|633.55|636.45|633.55|636.45|633.55|1
1721273860000|2024-07-18 03:37:40|636.8|633.9|636.6|633.7|636.8|633.9|636.6|633.7|4
1721273880000|2024-07-18 03:38:00|636.65|633.75|636.65|633.75|636.65|633.75|636.65|633.75|1
1721273890000|2024-07-18 03:38:10|636.6|633.7|636.55|633.65|636.63|633.73|636.55|633.65|10
1721273900000|2024-07-18 03:38:20|636.58|633.68|636.58|633.68|636.6|633.7|636.55|633.65|8
1721273910000|2024-07-18 03:38:30|636.56|633.66|636.45|633.55|636.58|633.68|636.45|633.55|6
1721273920000|2024-07-18 03:38:40|636.5|633.6|636.5|633.6|636.5|633.6|636.5|633.6|1
1721273930000|2024-07-18 03:38:50|636.47|633.57|636.4|633.5|636.47|633.57|636.4|633.5|2
1721273940000|2024-07-18 03:39:00|636.37|633.47|636.37|633.47|636.4|633.5|636.37|633.47|4
1721273950000|2024-07-18 03:39:10|636.42|633.52|636.42|633.52|636.42|633.52|636.42|633.52|1
1721273960000|2024-07-18 03:39:20|636.43|633.53|636.42|633.52|636.43|633.53|636.42|633.52|2
1721273970000|2024-07-18 03:39:30|636.47|633.57|636.4|633.5|636.47|633.57|636.36|633.46|6
1721273980000|2024-07-18 03:39:40|636.34|633.44|636.4|633.5|636.4|633.5|636.34|633.44|2
1721273990000|2024-07-18 03:39:50|636.35|633.45|636.4|633.5|636.4|633.5|636.35|633.45|4
1721274000000|2024-07-18 03:40:00|636.45|633.55|636.45|633.55|636.45|633.55|636.45|633.55|1
1721274020000|2024-07-18 03:40:20|636.75|633.85|636.65|633.75|636.75|633.85|636.65|633.75|14
1721274030000|2024-07-18 03:40:30|636.8|633.9|636.75|633.85|636.8|633.9|636.7|633.8|4
1721274040000|2024-07-18 03:40:40|636.74|633.84|636.75|633.85|636.75|633.85|636.7|633.8|13
1721274050000|2024-07-18 03:40:50|636.7|633.8|636.65|633.75|636.7|633.8|636.65|633.75|2
1721274060000|2024-07-18 03:41:00|636.7|633.8|636.65|633.75|636.75|633.85|636.65|633.75|17
1721274070000|2024-07-18 03:41:10|636.69|633.79|636.65|633.75|636.7|633.8|636.65|633.75|18
1721274080000|2024-07-18 03:41:20|636.69|633.79|636.69|633.79|636.7|633.8|636.65|633.75|17
1721274090000|2024-07-18 03:41:30|636.65|633.75|637.3|634.4|637.48|634.58|636.65|633.75|8
1721274100000|2024-07-18 03:41:40|637.27|634.37|637.45|634.55|637.5|634.6|637.2|634.3|23
1721274110000|2024-07-18 03:41:50|637.4|634.5|637.45|634.55|637.45|634.55|637.4|634.5|11
1721274120000|2024-07-18 03:42:00|637.47|634.57|637.47|634.57|637.47|634.57|637.47|634.57|1
1721274130000|2024-07-18 03:42:10|637.5|634.6|637.6|634.7|637.6|634.7|637.5|634.6|4
1721274140000|2024-07-18 03:42:20|637.64|634.74|637.46|634.56|637.64|634.74|637.43|634.53|14
1721274150000|2024-07-18 03:42:30|637.44|634.54|637.48|634.58|637.48|634.58|637.43|634.53|16
1721274160000|2024-07-18 03:42:40|637.47|634.57|637.5|634.6|637.5|634.6|637.47|634.57|3
1721274170000|2024-07-18 03:42:50|637.57|634.67|637.67|634.77|637.67|634.77|637.57|634.67|3
1721274180000|2024-07-18 03:43:00|637.72|634.82|637.77|634.87|637.77|634.87|637.67|634.77|8
1721274190000|2024-07-18 03:43:10|637.76|634.86|637.87|634.97|637.87|634.97|637.76|634.86|5
1721274200000|2024-07-18 03:43:20|637.82|634.92|638.2|635.3|638.2|635.3|637.82|634.92|13
1721274210000|2024-07-18 03:43:30|638.15|635.25|638.2|635.3|638.25|635.35|638.15|635.25|10
1721274220000|2024-07-18 03:43:40|638.1|635.2|638.1|635.2|638.1|635.2|638.1|635.2|1
1721274240000|2024-07-18 03:44:00|638.15|635.25|638.15|635.25|638.15|635.25|638.1|635.2|13
1721274250000|2024-07-18 03:44:10|638.1|635.2|638.2|635.3|638.2|635.3|638.1|635.2|9
1721274260000|2024-07-18 03:44:20|638.25|635.35|638.55|635.65|638.55|635.65|638.2|635.3|17
1721274270000|2024-07-18 03:44:30|638.53|635.63|638.55|635.65|638.7|635.8|638.5|635.6|12
1721274280000|2024-07-18 03:44:40|638.58|635.68|638.65|635.75|638.65|635.75|638.5|635.6|23
1721274290000|2024-07-18 03:44:50|638.63|635.73|638.33|635.43|638.65|635.75|638.3|635.4|13
1721274300000|2024-07-18 03:45:00|638.35|635.45|638.33|635.43|638.45|635.55|638.33|635.43|18
1721274310000|2024-07-18 03:45:10|638.35|635.45|638.43|635.53|638.5|635.6|638.35|635.45|19
1721274320000|2024-07-18 03:45:20|638.45|635.55|638.4|635.5|638.45|635.55|638.4|635.5|15
1721274330000|2024-07-18 03:45:30|638.35|635.45|638.4|635.5|638.5|635.6|638.35|635.45|12
1721274340000|2024-07-18 03:45:40|638.35|635.45|638.55|635.65|638.55|635.65|638.35|635.45|11
1721274350000|2024-07-18 03:45:50|638.5|635.6|638.4|635.5|638.6|635.7|638.4|635.5|17
1721274360000|2024-07-18 03:46:00|638.46|635.56|638.55|635.65|638.6|635.7|638.4|635.5|13
1721274370000|2024-07-18 03:46:10|638.6|635.7|638.38|635.48|638.6|635.7|638.35|635.45|16
1721274380000|2024-07-18 03:46:20|638.4|635.5|638.43|635.53|638.45|635.55|638.35|635.45|8
1721274390000|2024-07-18 03:46:30|638.4|635.5|638.4|635.5|638.4|635.5|638.35|635.45|10
1721274400000|2024-07-18 03:46:40|638.35|635.45|638.3|635.4|638.35|635.45|638.3|635.4|9
1721274410000|2024-07-18 03:46:50|638.4|635.5|638.65|635.75|638.7|635.8|638.4|635.5|13
1721274420000|2024-07-18 03:47:00|638.68|635.78|638.7|635.8|638.7|635.8|638.6|635.7|20
1721274430000|2024-07-18 03:47:10|638.6|635.7|638.9|636|638.9|636|638.6|635.7|13
1721274440000|2024-07-18 03:47:20|638.95|636.05|639.12|636.22|639.25|636.35|638.95|636.05|10
1721274450000|2024-07-18 03:47:30|639|636.1|639.1|636.2|639.2|636.3|638.95|636.05|16
1721274460000|2024-07-18 03:47:40|639.2|636.3|639.15|636.25|639.2|636.3|639.1|636.2|8
1721274470000|2024-07-18 03:47:50|639.2|636.3|639.2|636.3|639.2|636.3|639.2|636.3|1
1721274490000|2024-07-18 03:48:10|639.1|636.2|639.15|636.25|639.2|636.3|639.1|636.2|5
1721274500000|2024-07-18 03:48:20|639.1|636.2|639.16|636.26|639.2|636.3|639|636.1|16
1721274510000|2024-07-18 03:48:30|639.1|636.2|639.2|636.3|639.2|636.3|639.1|636.2|9
1721274520000|2024-07-18 03:48:40|639.3|636.4|639.2|636.3|639.3|636.4|639.2|636.3|4
1721274530000|2024-07-18 03:48:50|639.3|636.4|639.5|636.6|639.5|636.6|639.3|636.4|11
1721274540000|2024-07-18 03:49:00|639.45|636.55|639.58|636.68|639.7|636.8|639.45|636.55|19
1721274550000|2024-07-18 03:49:10|639.55|636.65|639.4|636.5|639.58|636.68|639.35|636.45|12
1721274560000|2024-07-18 03:49:20|639.39|636.49|639.2|636.3|639.4|636.5|639.18|636.28|15
1721274570000|2024-07-18 03:49:30|639.25|636.35|639.4|636.5|639.45|636.55|639.2|636.3|13
1721274580000|2024-07-18 03:49:40|639.35|636.45|639.25|636.35|639.4|636.5|639.25|636.35|15
1721274590000|2024-07-18 03:49:50|639.2|636.3|639.15|636.25|639.2|636.3|639.15|636.25|2
1721274600000|2024-07-18 03:50:00|639.1|636.2|638.82|635.92|639.15|636.25|638.79|635.89|15
1721274610000|2024-07-18 03:50:10|638.83|635.93|638.82|635.92|638.84|635.94|638.76|635.86|7
1721274620000|2024-07-18 03:50:20|638.77|635.87|638.72|635.82|638.9|636|638.72|635.82|8
1721274630000|2024-07-18 03:50:30|638.77|635.87|638.85|635.95|638.9|636|638.72|635.82|12
1721274640000|2024-07-18 03:50:40|638.8|635.9|638.77|635.87|638.8|635.9|638.77|635.87|2
1721274650000|2024-07-18 03:50:50|638.81|635.91|638.8|635.9|638.82|635.92|638.72|635.82|7
1721274660000|2024-07-18 03:51:00|638.83|635.93|638.8|635.9|638.83|635.93|638.8|635.9|2
1721274670000|2024-07-18 03:51:10|638.83|635.93|638.77|635.87|638.9|636|638.77|635.87|5
1721274690000|2024-07-18 03:51:30|638.8|635.9|638.9|636|638.9|636|638.77|635.87|6
1721274700000|2024-07-18 03:51:40|638.85|635.95|638.72|635.82|638.9|636|638.67|635.77|11
1721274710000|2024-07-18 03:51:50|638.77|635.87|638.69|635.79|638.8|635.9|638.66|635.76|8
1721274720000|2024-07-18 03:52:00|638.7|635.8|638.62|635.72|638.7|635.8|638.59|635.69|7
1721274730000|2024-07-18 03:52:10|638.65|635.75|638.68|635.78|638.68|635.78|638.63|635.73|3
1721274740000|2024-07-18 03:52:20|638.63|635.73|638.5|635.6|638.63|635.73|638.49|635.59|8
1721274750000|2024-07-18 03:52:30|638.55|635.65|638.55|635.65|638.6|635.7|638.53|635.63|7
1721274760000|2024-07-18 03:52:40|638.6|635.7|638.49|635.59|638.6|635.7|638.49|635.59|7
1721274770000|2024-07-18 03:52:50|638.5|635.6|638.45|635.55|638.5|635.6|638.45|635.55|3
1721274780000|2024-07-18 03:53:00|638.5|635.6|638.55|635.65|638.55|635.65|638.5|635.6|6
1721274790000|2024-07-18 03:53:10|638.6|635.7|638.68|635.78|638.68|635.78|638.6|635.7|5
1721274800000|2024-07-18 03:53:20|638.63|635.73|638.58|635.68|638.63|635.73|638.58|635.68|2
1721274810000|2024-07-18 03:53:30|638.53|635.63|638.55|635.65|638.63|635.73|638.53|635.63|7
1721274830000|2024-07-18 03:53:50|638.5|635.6|638.41|635.51|638.5|635.6|638.41|635.51|9
1721274840000|2024-07-18 03:54:00|638.42|635.52|638.55|635.65|638.6|635.7|638.41|635.51|8
1721274850000|2024-07-18 03:54:10|638.56|635.66|638.6|635.7|638.6|635.7|638.55|635.65|5
1721274860000|2024-07-18 03:54:20|638.55|635.65|638.55|635.65|638.56|635.66|638.53|635.63|5
1721274870000|2024-07-18 03:54:30|638.49|635.59|638.46|635.56|638.49|635.59|638.41|635.51|5
1721274880000|2024-07-18 03:54:40|638.48|635.58|638.48|635.58|638.48|635.58|638.48|635.58|1
1721274890000|2024-07-18 03:54:50|638.43|635.53|638.43|635.53|638.43|635.53|638.43|635.53|1
1721274900000|2024-07-18 03:55:00|638.48|635.58|638.5|635.6|638.5|635.6|638.43|635.53|3
1721274910000|2024-07-18 03:55:10|638.46|635.56|638.43|635.53|638.48|635.58|638.43|635.53|7
1721274920000|2024-07-18 03:55:20|638.44|635.54|638.44|635.54|638.44|635.54|638.42|635.52|6
1721274930000|2024-07-18 03:55:30|638.38|635.48|638.1|635.2|638.38|635.48|638.09|635.19|12
1721274940000|2024-07-18 03:55:40|638.09|635.19|637.95|635.05|638.1|635.2|637.95|635.05|7
1721274950000|2024-07-18 03:55:50|638|635.1|637.9|635|638|635.1|637.89|634.99|3
1721274960000|2024-07-18 03:56:00|637.85|634.95|637.9|635|637.9|635|637.85|634.95|4
1721274970000|2024-07-18 03:56:10|637.8|634.9|637.8|634.9|637.8|634.9|637.8|634.9|1
1721274980000|2024-07-18 03:56:20|637.75|634.85|637.9|635|637.9|635|637.75|634.85|9
1721274990000|2024-07-18 03:56:30|637.95|635.05|638|635.1|638|635.1|637.95|635.05|4
1721275000000|2024-07-18 03:56:40|637.95|635.05|638.05|635.15|638.1|635.2|637.95|635.05|3
1721275010000|2024-07-18 03:56:50|638|635.1|637.95|635.05|638|635.1|637.95|635.05|2
1721275020000|2024-07-18 03:57:00|637.9|635|637.9|635|637.9|635|637.9|635|1
1721275030000|2024-07-18 03:57:10|637.95|635.05|637.9|635|637.95|635.05|637.85|634.95|6
1721275040000|2024-07-18 03:57:20|637.88|634.98|637.9|635|637.9|635|637.88|634.98|2
1721275050000|2024-07-18 03:57:30|637.8|634.9|638|635.1|638|635.1|637.8|634.9|10
1721275060000|2024-07-18 03:57:40|638.1|635.2|638.1|635.2|638.1|635.2|638.1|635.2|1
1721275070000|2024-07-18 03:57:50|638.15|635.25|638.44|635.54|638.44|635.54|638.1|635.2|16
1721275080000|2024-07-18 03:58:00|638.6|635.7|638.6|635.7|638.65|635.75|638.58|635.68|5
1721275090000|2024-07-18 03:58:10|638.65|635.75|638.65|635.75|638.7|635.8|638.6|635.7|10
1721275100000|2024-07-18 03:58:20|638.6|635.7|638.4|635.5|638.65|635.75|638.35|635.45|13
1721275110000|2024-07-18 03:58:30|638.45|635.55|638.25|635.35|638.5|635.6|638.25|635.35|14
1721275120000|2024-07-18 03:58:40|638.2|635.3|638.2|635.3|638.2|635.3|638.15|635.25|7
1721275130000|2024-07-18 03:58:50|638.25|635.35|638.5|635.6|638.55|635.65|638.2|635.3|13
1721275140000|2024-07-18 03:59:00|638.45|635.55|638.4|635.5|638.45|635.55|638.35|635.45|21
1721275150000|2024-07-18 03:59:10|638.35|635.45|638.3|635.4|638.35|635.45|638.3|635.4|4
1721275160000|2024-07-18 03:59:20|638.2|635.3|638.13|635.23|638.2|635.3|638.1|635.2|11
1721275170000|2024-07-18 03:59:30|638.15|635.25|638.15|635.25|638.2|635.3|638.1|635.2|9
1721275180000|2024-07-18 03:59:40|638.1|635.2|638.1|635.2|638.15|635.25|638.1|635.2|7
1721275190000|2024-07-18 03:59:50|638.15|635.25|638.1|635.2|638.15|635.25|637.94|635.04|8
1721275200000|2024-07-18 04:00:00|638.15|635.25|638.15|635.25|638.2|635.3|638.1|635.2|5
1721275210000|2024-07-18 04:00:10|638.2|635.3|638.39|635.49|638.4|635.5|638.2|635.3|9
1721275220000|2024-07-18 04:00:20|638.35|635.45|638.38|635.48|638.4|635.5|638.3|635.4|19
1721275230000|2024-07-18 04:00:30|638.35|635.45|638.55|635.65|638.6|635.7|638.35|635.45|12
1721275240000|2024-07-18 04:00:40|638.5|635.6|638.5|635.6|638.55|635.65|638.5|635.6|19
1721275250000|2024-07-18 04:00:50|638.55|635.65|638.5|635.6|638.55|635.65|638.5|635.6|12
1721275260000|2024-07-18 04:01:00|638.55|635.65|638.35|635.45|638.55|635.65|638.33|635.43|17
1721275270000|2024-07-18 04:01:10|638.3|635.4|638.3|635.4|638.35|635.45|638.3|635.4|3
1721275280000|2024-07-18 04:01:20|638.35|635.45|638.25|635.35|638.35|635.45|638.25|635.35|10
1721275290000|2024-07-18 04:01:30|638.3|635.4|638.2|635.3|638.3|635.4|638.2|635.3|15
1721275300000|2024-07-18 04:01:40|638.25|635.35|638.2|635.3|638.25|635.35|638.2|635.3|7
1721275310000|2024-07-18 04:01:50|638.15|635.25|638.1|635.2|638.15|635.25|638.1|635.2|2
1721275320000|2024-07-18 04:02:00|638.15|635.25|638.1|635.2|638.15|635.25|638.1|635.2|2
1721275330000|2024-07-18 04:02:10|638.2|635.3|638|635.1|638.2|635.3|638|635.1|5
1721275340000|2024-07-18 04:02:20|637.95|635.05|637.95|635.05|638|635.1|637.95|635.05|7
1721275350000|2024-07-18 04:02:30|638|635.1|637.95|635.05|638.03|635.13|637.95|635.05|11
1721275360000|2024-07-18 04:02:40|637.98|635.08|638|635.1|638|635.1|637.95|635.05|3
1721275370000|2024-07-18 04:02:50|638.05|635.15|638.05|635.15|638.1|635.2|638|635.1|5
1721275380000|2024-07-18 04:03:00|638|635.1|638.1|635.2|638.1|635.2|638|635.1|8
1721275390000|2024-07-18 04:03:10|638.05|635.15|638|635.1|638.1|635.2|637.99|635.09|5
1721275400000|2024-07-18 04:03:20|637.98|635.08|638.05|635.15|638.05|635.15|637.95|635.05|6
1721275410000|2024-07-18 04:03:30|638.1|635.2|638.2|635.3|638.28|635.38|638.1|635.2|7
1721275420000|2024-07-18 04:03:40|638.17|635.27|638.3|635.4|638.3|635.4|638.17|635.27|8
1721275430000|2024-07-18 04:03:50|638.37|635.47|638.35|635.45|638.4|635.5|638.34|635.44|11
1721275440000|2024-07-18 04:04:00|638.4|635.5|638.3|635.4|638.4|635.5|638.3|635.4|4
1721275450000|2024-07-18 04:04:10|638.35|635.45|638.2|635.3|638.35|635.45|638.2|635.3|15
1721275460000|2024-07-18 04:04:20|638.25|635.35|638.2|635.3|638.25|635.35|638.2|635.3|2
1721275470000|2024-07-18 04:04:30|638.15|635.25|638.2|635.3|638.2|635.3|638.15|635.25|9
1721275480000|2024-07-18 04:04:40|638.25|635.35|638.3|635.4|638.32|635.42|638.25|635.35|4
1721275490000|2024-07-18 04:04:50|638.35|635.45|638.3|635.4|638.35|635.45|638.3|635.4|2
1721275500000|2024-07-18 04:05:00|638.35|635.45|638.25|635.35|638.35|635.45|638.25|635.35|3
1721275510000|2024-07-18 04:05:10|638.21|635.31|638.18|635.28|638.21|635.31|638.18|635.28|2
1721275520000|2024-07-18 04:05:20|638.16|635.26|638.18|635.28|638.18|635.28|638.16|635.26|2
1721275540000|2024-07-18 04:05:40|638.13|635.23|638.18|635.28|638.18|635.28|638.13|635.23|2
1721275550000|2024-07-18 04:05:50|638.06|635.16|638.18|635.28|638.18|635.28|638.06|635.16|6
1721275560000|2024-07-18 04:06:00|638.06|635.16|638.18|635.28|638.18|635.28|638.06|635.16|10
1721275570000|2024-07-18 04:06:10|638.15|635.25|638.18|635.28|638.18|635.28|638.01|635.11|15
1721275580000|2024-07-18 04:06:20|638.14|635.24|637.96|635.06|638.18|635.28|637.96|635.06|16
1721275590000|2024-07-18 04:06:30|638.18|635.28|638.18|635.28|638.18|635.28|637.96|635.06|9
1721275600000|2024-07-18 04:06:40|638.14|635.24|638.18|635.28|638.18|635.28|637.96|635.06|3
1721275610000|2024-07-18 04:06:50|637.96|635.06|638.18|635.28|638.18|635.28|637.96|635.06|14
1721275620000|2024-07-18 04:07:00|638.15|635.25|637.55|634.65|638.15|635.25|637.45|634.55|8
1721275630000|2024-07-18 04:07:10|637.5|634.6|637.6|634.7|637.6|634.7|637.5|634.6|9
1721275640000|2024-07-18 04:07:20|637.55|634.65|637.4|634.5|637.55|634.65|637.4|634.5|4
1721275650000|2024-07-18 04:07:30|637.45|634.55|637.4|634.5|637.45|634.55|637.35|634.45|6
1721275660000|2024-07-18 04:07:40|637.45|634.55|637.45|634.55|637.45|634.55|637.4|634.5|3
1721275670000|2024-07-18 04:07:50|637.4|634.5|637.45|634.55|637.45|634.55|637.4|634.5|2
1721275680000|2024-07-18 04:08:00|637.4|634.5|637.4|634.5|637.4|634.5|637.4|634.5|1
1721275700000|2024-07-18 04:08:20|637.45|634.55|637.6|634.7|637.6|634.7|637.45|634.55|10
1721275710000|2024-07-18 04:08:30|637.55|634.65|637.55|634.65|637.58|634.68|637.55|634.65|3
1721275720000|2024-07-18 04:08:40|637.6|634.7|637.65|634.75|637.65|634.75|637.6|634.7|2
1721275730000|2024-07-18 04:08:50|637.64|634.74|637.95|635.05|637.95|635.05|637.64|634.74|6
1721275740000|2024-07-18 04:09:00|638.1|635.2|638.33|635.43|638.33|635.43|638.05|635.15|13
1721275750000|2024-07-18 04:09:10|638.38|635.48|638.68|635.78|638.68|635.78|638.38|635.48|5
1721275760000|2024-07-18 04:09:20|638.7|635.8|638.65|635.75|638.7|635.8|638.65|635.75|3
1721275770000|2024-07-18 04:09:30|638.7|635.8|638.65|635.75|638.7|635.8|638.65|635.75|6
1721275780000|2024-07-18 04:09:40|638.7|635.8|638.78|635.88|638.8|635.9|638.6|635.7|14
1721275790000|2024-07-18 04:09:50|638.8|635.9|638.7|635.8|638.87|635.97|638.7|635.8|14
1721275800000|2024-07-18 04:10:00|638.75|635.85|638.9|636|638.9|636|638.75|635.85|11
1721275810000|2024-07-18 04:10:10|638.8|635.9|638.7|635.8|639|636.1|638.7|635.8|20
1721275820000|2024-07-18 04:10:20|638.73|635.83|638.65|635.75|638.73|635.83|638.65|635.75|3
1721275840000|2024-07-18 04:10:40|638.6|635.7|638.6|635.7|638.6|635.7|638.55|635.65|3
1721275850000|2024-07-18 04:10:50|638.55|635.65|638.6|635.7|638.6|635.7|638.55|635.65|2
1721275860000|2024-07-18 04:11:00|638.55|635.65|638.55|635.65|638.6|635.7|638.55|635.65|3
1721275870000|2024-07-18 04:11:10|638.6|635.7|638.6|635.7|638.6|635.7|638.6|635.7|1
1721275880000|2024-07-18 04:11:20|638.55|635.65|638.6|635.7|638.6|635.7|638.55|635.65|2
1721275890000|2024-07-18 04:11:30|638.55|635.65|638.65|635.75|638.65|635.75|638.55|635.65|5
1721275900000|2024-07-18 04:11:40|638.6|635.7|638.65|635.75|638.7|635.8|638.6|635.7|5
1721275920000|2024-07-18 04:12:00|638.7|635.8|638.65|635.75|638.7|635.8|638.65|635.75|2
1721275930000|2024-07-18 04:12:10|638.6|635.7|638.5|635.6|638.6|635.7|638.45|635.55|5
1721275940000|2024-07-18 04:12:20|638.45|635.55|638|635.1|638.45|635.55|638|635.1|5
1721275950000|2024-07-18 04:12:30|637.9|635|638|635.1|638|635.1|637.9|635|4
1721275960000|2024-07-18 04:12:40|637.94|635.04|637.94|635.04|637.94|635.04|637.94|635.04|1
1721275970000|2024-07-18 04:12:50|637.95|635.05|638.05|635.15|638.05|635.15|637.9|635|4
1721275980000|2024-07-18 04:13:00|638.09|635.19|638.1|635.2|638.1|635.2|638.09|635.19|10
1721275990000|2024-07-18 04:13:10|638.15|635.25|638.15|635.25|638.2|635.3|638.15|635.25|3
1721276000000|2024-07-18 04:13:20|638.2|635.3|638.2|635.3|638.23|635.33|638.19|635.29|5
1721276030000|2024-07-18 04:13:50|638.22|635.32|638.6|635.7|638.6|635.7|638.22|635.32|8
1721276040000|2024-07-18 04:14:00|638.55|635.65|638.6|635.7|638.6|635.7|638.55|635.65|9
1721276050000|2024-07-18 04:14:10|638.55|635.65|638.5|635.6|638.55|635.65|638.45|635.55|11
1721276060000|2024-07-18 04:14:20|638.45|635.55|638.45|635.55|638.5|635.6|638.45|635.55|3
1721276070000|2024-07-18 04:14:30|638.42|635.52|638.42|635.52|638.42|635.52|638.42|635.52|1
1721276090000|2024-07-18 04:14:50|638.37|635.47|638.32|635.42|638.37|635.47|638.32|635.42|2
1721276100000|2024-07-18 04:15:00|638.27|635.37|638.15|635.25|638.27|635.37|638.15|635.25|4
1721276120000|2024-07-18 04:15:20|638.1|635.2|638.1|635.2|638.1|635.2|638.1|635.2|1
1721276130000|2024-07-18 04:15:30|638.05|635.15|638.15|635.25|638.15|635.25|638.05|635.15|5
1721276140000|2024-07-18 04:15:40|638.16|635.26|638.15|635.25|638.16|635.26|638.15|635.25|2
1721276150000|2024-07-18 04:15:50|638.07|635.17|638.13|635.23|638.14|635.24|637.97|635.07|8
1721276160000|2024-07-18 04:16:00|638.1|635.2|637.99|635.09|638.1|635.2|637.99|635.09|9
1721276170000|2024-07-18 04:16:10|638.02|635.12|638.08|635.18|638.08|635.18|638.02|635.12|3
1721276180000|2024-07-18 04:16:20|638.03|635.13|638.05|635.15|638.05|635.15|638.03|635.13|2
1721276190000|2024-07-18 04:16:30|638.03|635.13|638.15|635.25|638.15|635.25|638.03|635.13|6
1721276200000|2024-07-18 04:16:40|638.2|635.3|638.2|635.3|638.25|635.35|638.2|635.3|5
1721276220000|2024-07-18 04:17:00|638.16|635.26|638.21|635.31|638.21|635.31|638.06|635.16|8
1721276230000|2024-07-18 04:17:10|638.16|635.26|638.16|635.26|638.16|635.26|638.16|635.26|1
1721276260000|2024-07-18 04:17:40|638.2|635.3|638|635.1|638.2|635.3|637.93|635.03|17
1721276270000|2024-07-18 04:17:50|637.93|635.03|638.02|635.12|638.02|635.12|637.93|635.03|17
1721276280000|2024-07-18 04:18:00|638|635.1|638.02|635.12|638.02|635.12|637.88|634.98|19
1721276290000|2024-07-18 04:18:10|637.99|635.09|637.73|634.83|638.02|635.12|637.5|634.6|22
1721276300000|2024-07-18 04:18:20|637.68|634.78|637.68|634.78|637.68|634.78|637.68|634.78|1
1721276310000|2024-07-18 04:18:30|637.63|634.73|637.72|634.82|637.72|634.82|637.63|634.73|4
1721276320000|2024-07-18 04:18:40|637.68|634.78|637.53|634.63|637.68|634.78|637.53|634.63|3
1721276330000|2024-07-18 04:18:50|637.48|634.58|636.89|633.99|637.48|634.58|636.84|633.94|5
1721276340000|2024-07-18 04:19:00|636.94|634.04|636.94|634.04|636.94|634.04|636.94|634.04|1
1721276360000|2024-07-18 04:19:20|636.99|634.09|636.99|634.09|637|634.1|636.99|634.09|3
1721276370000|2024-07-18 04:19:30|637.04|634.14|637.3|634.4|637.3|634.4|637|634.1|5
1721276380000|2024-07-18 04:19:40|637.29|634.39|637.24|634.34|637.29|634.39|637.24|634.34|2
1721276400000|2024-07-18 04:20:00|637.25|634.35|637.35|634.45|637.35|634.45|637.23|634.33|4
1721276410000|2024-07-18 04:20:10|637.37|634.47|637.45|634.55|637.65|634.75|637.35|634.45|12
1721276420000|2024-07-18 04:20:20|637.4|634.5|637.4|634.5|637.4|634.5|637.4|634.5|1
1721276430000|2024-07-18 04:20:30|637.45|634.55|637.3|634.4|637.45|634.55|637.3|634.4|2
1721276440000|2024-07-18 04:20:40|637.2|634.3|637.2|634.3|637.2|634.3|637.2|634.3|1
1721276450000|2024-07-18 04:20:50|637.14|634.24|637.13|634.23|637.2|634.3|637.1|634.2|8
1721276460000|2024-07-18 04:21:00|637.19|634.29|637.15|634.25|637.2|634.3|637.14|634.24|4
1721276470000|2024-07-18 04:21:10|637.1|634.2|637.02|634.12|637.1|634.2|636.97|634.07|7
1721276480000|2024-07-18 04:21:20|637.04|634.14|637.07|634.17|637.07|634.17|637.02|634.12|4
1721276500000|2024-07-18 04:21:40|637.12|634.22|637.39|634.49|637.39|634.49|637.12|634.22|5
1721276510000|2024-07-18 04:21:50|637.4|634.5|637.4|634.5|637.4|634.5|637.4|634.5|1
1721276520000|2024-07-18 04:22:00|637.39|634.49|637.35|634.45|637.39|634.49|637.3|634.4|7
1721276530000|2024-07-18 04:22:10|637.41|634.51|637.35|634.45|637.41|634.51|637.35|634.45|2
1721276540000|2024-07-18 04:22:20|637.4|634.5|637.5|634.6|637.5|634.6|637.4|634.5|2
1721276550000|2024-07-18 04:22:30|637.44|634.54|637.4|634.5|637.5|634.6|637.4|634.5|7
1721276560000|2024-07-18 04:22:40|637.45|634.55|637.44|634.54|637.45|634.55|637.44|634.54|4
1721276570000|2024-07-18 04:22:50|637.39|634.49|637.44|634.54|637.47|634.57|637.38|634.48|6
1721276580000|2024-07-18 04:23:00|637.43|634.53|637.45|634.55|637.48|634.58|637.39|634.49|13
1721276590000|2024-07-18 04:23:10|637.44|634.54|637.44|634.54|637.44|634.54|637.43|634.53|3
1721276600000|2024-07-18 04:23:20|637.43|634.53|637.5|634.6|637.5|634.6|637.43|634.53|2
1721276610000|2024-07-18 04:23:30|637.49|634.59|637.5|634.6|637.5|634.6|637.44|634.54|3
1721276620000|2024-07-18 04:23:40|637.45|634.55|637.45|634.55|637.45|634.55|637.45|634.55|1
1721276630000|2024-07-18 04:23:50|637.46|634.56|637.5|634.6|637.5|634.6|637.45|634.55|3
1721276640000|2024-07-18 04:24:00|637.45|634.55|637.45|634.55|637.45|634.55|637.45|634.55|1
1721276660000|2024-07-18 04:24:20|637.54|634.64|637.55|634.65|637.55|634.65|637.54|634.64|2
1721276670000|2024-07-18 04:24:30|637.57|634.67|637.63|634.73|637.63|634.73|637.57|634.67|12
1721276680000|2024-07-18 04:24:40|637.62|634.72|637.72|634.82|637.72|634.82|637.59|634.69|27
1721276690000|2024-07-18 04:24:50|637.71|634.81|637.46|634.56|637.71|634.81|637.46|634.56|15
1721276700000|2024-07-18 04:25:00|637.2|634.3|637.2|634.3|637.2|634.3|637.1|634.2|6
1721276710000|2024-07-18 04:25:10|637.15|634.25|637.2|634.3|637.2|634.3|637.15|634.25|4
1721276720000|2024-07-18 04:25:20|637.29|634.39|637.29|634.39|637.4|634.5|637.29|634.39|10
1721276730000|2024-07-18 04:25:30|637.3|634.4|637.3|634.4|637.3|634.4|637.19|634.29|5
1721276740000|2024-07-18 04:25:40|637.2|634.3|637.2|634.3|637.2|634.3|637.2|634.3|1
1721276750000|2024-07-18 04:25:50|637.12|634.22|637.11|634.21|637.12|634.22|637.11|634.21|2
1721276760000|2024-07-18 04:26:00|637.12|634.22|637.12|634.22|637.15|634.25|637.11|634.21|9
1721276770000|2024-07-18 04:26:10|637.11|634.21|637.05|634.15|637.12|634.22|637.05|634.15|8
1721276780000|2024-07-18 04:26:20|637.04|634.14|637.05|634.15|637.05|634.15|637.04|634.14|2
1721276790000|2024-07-18 04:26:30|637.04|634.14|637.05|634.15|637.05|634.15|637.04|634.14|4
1721276800000|2024-07-18 04:26:40|637.01|634.11|637.01|634.11|637.03|634.13|637.01|634.11|3
1721276810000|2024-07-18 04:26:50|637|634.1|637.04|634.14|637.07|634.17|636.99|634.09|8
1721276820000|2024-07-18 04:27:00|637.1|634.2|637.1|634.2|637.1|634.2|637.1|634.2|1
1721276830000|2024-07-18 04:27:10|637.05|634.15|637.05|634.15|637.05|634.15|637.05|634.15|1
1721276850000|2024-07-18 04:27:30|637|634.1|637|634.1|637|634.1|637|634.1|1
1721276860000|2024-07-18 04:27:40|636.95|634.05|636.9|634|636.95|634.05|636.9|634|2
1721276870000|2024-07-18 04:27:50|636.85|633.95|636.84|633.94|636.85|633.95|636.77|633.87|9
1721276880000|2024-07-18 04:28:00|636.82|633.92|636.75|633.85|636.9|634|636.75|633.85|5
1721276890000|2024-07-18 04:28:10|636.73|633.83|636.9|634|636.9|634|636.7|633.8|10
1721276900000|2024-07-18 04:28:20|636.84|633.94|636.85|633.95|636.9|634|636.84|633.94|9
1721276910000|2024-07-18 04:28:30|636.83|633.93|636.83|633.93|636.85|633.95|636.83|633.93|5
1721276920000|2024-07-18 04:28:40|636.85|633.95|636.76|633.86|636.85|633.95|636.76|633.86|11
1721276930000|2024-07-18 04:28:50|636.78|633.88|636.81|633.91|636.83|633.93|636.77|633.87|9
1721276940000|2024-07-18 04:29:00|636.85|633.95|636.84|633.94|636.85|633.95|636.84|633.94|4
1721276950000|2024-07-18 04:29:10|636.85|633.95|636.82|633.92|636.85|633.95|636.81|633.91|16
1721276960000|2024-07-18 04:29:20|636.81|633.91|636.75|633.85|636.82|633.92|636.72|633.82|14
1721276970000|2024-07-18 04:29:30|636.77|633.87|636.74|633.84|636.77|633.87|636.74|633.84|5
1721276980000|2024-07-18 04:29:40|636.75|633.85|636.58|633.68|636.75|633.85|636.58|633.68|4
1721276990000|2024-07-18 04:29:50|636.51|633.61|636.6|633.7|636.65|633.75|636.51|633.61|8
1721277000000|2024-07-18 04:30:00|636.49|633.59|636.12|633.22|636.49|633.59|636.12|633.22|9
1721277010000|2024-07-18 04:30:10|636.08|633.18|636.09|633.19|636.09|633.19|636.06|633.16|16
1721277020000|2024-07-18 04:30:20|636.08|633.18|635.86|632.96|636.08|633.18|635.85|632.95|18
1721277030000|2024-07-18 04:30:30|635.85|632.95|635.84|632.94|635.86|632.96|635.84|632.94|3
1721277040000|2024-07-18 04:30:40|635.7|632.8|635.67|632.77|635.7|632.8|635.65|632.75|3
1721277050000|2024-07-18 04:30:50|635.68|632.78|635.69|632.79|635.8|632.9|635.66|632.76|16
1721277060000|2024-07-18 04:31:00|635.67|632.77|635.66|632.76|635.69|632.79|635.65|632.75|17
1721277070000|2024-07-18 04:31:10|635.67|632.77|635.58|632.68|635.67|632.77|635.55|632.65|16
1721277080000|2024-07-18 04:31:20|635.53|632.63|635.75|632.85|635.83|632.93|635.45|632.55|12
1721277090000|2024-07-18 04:31:30|635.72|632.82|635.92|633.02|635.92|633.02|635.72|632.82|14
1721277100000|2024-07-18 04:31:40|635.87|632.97|635.69|632.79|635.87|632.97|635.67|632.77|18
1721277110000|2024-07-18 04:31:50|635.68|632.78|635.56|632.66|635.68|632.78|635.53|632.63|17
1721277120000|2024-07-18 04:32:00|635.57|632.67|635.58|632.68|635.58|632.68|635.55|632.65|10
1721277130000|2024-07-18 04:32:10|635.56|632.66|635.72|632.82|635.76|632.86|635.56|632.66|18
1721277140000|2024-07-18 04:32:20|635.74|632.84|635.63|632.73|635.78|632.88|635.63|632.73|18
1721277150000|2024-07-18 04:32:30|635.62|632.72|635.67|632.77|635.69|632.79|635.6|632.7|16
1721277160000|2024-07-18 04:32:40|635.68|632.78|635.69|632.79|635.69|632.79|635.64|632.74|18
1721277170000|2024-07-18 04:32:50|635.63|632.73|635.65|632.75|635.66|632.76|635.62|632.72|17
1721277180000|2024-07-18 04:33:00|635.62|632.72|635.68|632.78|635.7|632.8|635.58|632.68|14
1721277190000|2024-07-18 04:33:10|635.64|632.74|635.68|632.78|635.68|632.78|635.64|632.74|17
1721277200000|2024-07-18 04:33:20|635.69|632.79|635.65|632.75|635.69|632.79|635.65|632.75|4
1721277210000|2024-07-18 04:33:30|635.69|632.79|635.69|632.79|635.69|632.79|635.69|632.79|1
1721277220000|2024-07-18 04:33:40|635.74|632.84|635.77|632.87|635.79|632.89|635.72|632.82|15
1721277230000|2024-07-18 04:33:50|635.76|632.86|635.98|633.08|636|633.1|635.76|632.86|17
1721277240000|2024-07-18 04:34:00|635.97|633.07|635.79|632.89|636|633.1|635.79|632.89|11
1721277250000|2024-07-18 04:34:10|635.78|632.88|635.96|633.06|635.96|633.06|635.77|632.87|10
1721277260000|2024-07-18 04:34:20|635.95|633.05|636.09|633.19|636.09|633.19|635.95|633.05|12
1721277270000|2024-07-18 04:34:30|636.2|633.3|636.29|633.39|636.3|633.4|636.2|633.3|9
1721277280000|2024-07-18 04:34:40|636.28|633.38|636.06|633.16|636.3|633.4|636.05|633.15|13
1721277290000|2024-07-18 04:34:50|636.07|633.17|636.2|633.3|636.2|633.3|636.02|633.12|16
1721277300000|2024-07-18 04:35:00|636.21|633.31|636.2|633.3|636.21|633.31|636.17|633.27|7
1721277310000|2024-07-18 04:35:10|636.18|633.28|636.19|633.29|636.2|633.3|636.18|633.28|3
1721277320000|2024-07-18 04:35:20|636.2|633.3|636.3|633.4|636.3|633.4|636.18|633.28|5
1721277330000|2024-07-18 04:35:30|636.34|633.44|636.23|633.33|636.34|633.44|636.21|633.31|6
1721277340000|2024-07-18 04:35:40|636.2|633.3|636.18|633.28|636.2|633.3|636.18|633.28|2
1721277350000|2024-07-18 04:35:50|636.15|633.25|635.98|633.08|636.15|633.25|635.98|633.08|9
1721277360000|2024-07-18 04:36:00|635.97|633.07|635.9|633|636|633.1|635.87|632.97|10
1721277370000|2024-07-18 04:36:10|635.88|632.98|635.75|632.85|635.88|632.98|635.75|632.85|11
1721277380000|2024-07-18 04:36:20|635.74|632.84|635.75|632.85|635.77|632.87|635.7|632.8|13
1721277390000|2024-07-18 04:36:30|635.7|632.8|635.68|632.78|635.7|632.8|635.64|632.74|12
1721277400000|2024-07-18 04:36:40|635.7|632.8|636.08|633.18|636.1|633.2|635.7|632.8|14
1721277410000|2024-07-18 04:36:50|636.07|633.17|636.08|633.18|636.1|633.2|636.07|633.17|8
1721277420000|2024-07-18 04:37:00|636.07|633.17|635.99|633.09|636.1|633.2|635.89|632.99|13
1721277430000|2024-07-18 04:37:10|636|633.1|635.96|633.06|636|633.1|635.96|633.06|3
1721277440000|2024-07-18 04:37:20|635.91|633.01|635.8|632.9|635.91|633.01|635.8|632.9|5
1721277450000|2024-07-18 04:37:30|635.79|632.89|635.78|632.88|635.8|632.9|635.78|632.88|14
1721277460000|2024-07-18 04:37:40|635.75|632.85|635.85|632.95|635.85|632.95|635.75|632.85|10
1721277470000|2024-07-18 04:37:50|635.84|632.94|635.72|632.82|635.89|632.99|635.72|632.82|7
1721277480000|2024-07-18 04:38:00|635.69|632.79|635.71|632.81|635.71|632.81|635.56|632.66|17
1721277490000|2024-07-18 04:38:10|635.77|632.87|635.7|632.8|635.77|632.87|635.7|632.8|8
1721277500000|2024-07-18 04:38:20|635.65|632.75|635.63|632.73|635.65|632.75|635.63|632.73|4
1721277510000|2024-07-18 04:38:30|635.59|632.69|635.48|632.58|635.59|632.69|635.48|632.58|7
1721277520000|2024-07-18 04:38:40|635.5|632.6|635.71|632.81|635.71|632.81|635.49|632.59|11
1721277530000|2024-07-18 04:38:50|635.76|632.86|635.96|633.06|635.96|633.06|635.76|632.86|9
1721277540000|2024-07-18 04:39:00|635.99|633.09|635.93|633.03|636|633.1|635.93|633.03|4
1721277550000|2024-07-18 04:39:10|635.98|633.08|636.04|633.14|636.04|633.14|635.98|633.08|2
1721277560000|2024-07-18 04:39:20|636.2|633.3|636.17|633.27|636.2|633.3|636.12|633.22|5
1721277570000|2024-07-18 04:39:30|636.19|633.29|636.3|633.4|636.3|633.4|636.19|633.29|5
1721277580000|2024-07-18 04:39:40|636.31|633.41|636.41|633.51|636.41|633.51|636.31|633.41|6
1721277590000|2024-07-18 04:39:50|636.4|633.5|636.4|633.5|636.41|633.51|636.4|633.5|3
1721277600000|2024-07-18 04:40:00|636.3|633.4|636.21|633.31|636.3|633.4|636.19|633.29|6
1721277610000|2024-07-18 04:40:10|636.27|633.37|636.15|633.25|636.37|633.47|636.15|633.25|23
1721277620000|2024-07-18 04:40:20|636.16|633.26|636.16|633.26|636.16|633.26|636.16|633.26|1
1721277630000|2024-07-18 04:40:30|636.29|633.39|636.28|633.38|636.29|633.39|636.27|633.37|4
1721277660000|2024-07-18 04:41:00|636.29|633.39|636.23|633.33|636.3|633.4|636.23|633.33|4
1721277670000|2024-07-18 04:41:10|636.17|633.27|636.16|633.26|636.19|633.29|636.11|633.21|13
1721277680000|2024-07-18 04:41:20|636.17|633.27|636.18|633.28|636.21|633.31|636.17|633.27|8
1721277690000|2024-07-18 04:41:30|636.17|633.27|636.18|633.28|636.18|633.28|636.13|633.23|11
1721277700000|2024-07-18 04:41:40|636.2|633.3|636.2|633.3|636.2|633.3|636.2|633.3|1
1721277710000|2024-07-18 04:41:50|636.03|633.13|635.76|632.86|636.03|633.13|635.72|632.82|13
1721277720000|2024-07-18 04:42:00|635.72|632.82|635.58|632.68|635.72|632.82|635.58|632.68|9
1721277730000|2024-07-18 04:42:10|635.56|632.66|635.56|632.66|635.56|632.66|635.56|632.66|1
1721277740000|2024-07-18 04:42:20|635.54|632.64|635.78|632.88|635.78|632.88|635.54|632.64|6
1721277750000|2024-07-18 04:42:30|635.74|632.84|635.76|632.86|635.77|632.87|635.73|632.83|7
1721277760000|2024-07-18 04:42:40|635.75|632.85|635.66|632.76|635.75|632.85|635.66|632.76|3
1721277770000|2024-07-18 04:42:50|635.72|632.82|635.82|632.92|635.82|632.92|635.72|632.82|11
1721277780000|2024-07-18 04:43:00|635.8|632.9|635.91|633.01|635.91|633.01|635.75|632.85|14
1721277790000|2024-07-18 04:43:10|635.87|632.97|635.91|633.01|635.91|633.01|635.83|632.93|9
1721277800000|2024-07-18 04:43:20|635.87|632.97|635.92|633.02|635.92|633.02|635.87|632.97|2
1721277810000|2024-07-18 04:43:30|635.97|633.07|635.9|633|635.97|633.07|635.9|633|6
1721277820000|2024-07-18 04:43:40|635.86|632.96|635.86|632.96|635.86|632.96|635.86|632.96|1
1721277830000|2024-07-18 04:43:50|635.85|632.95|635.73|632.83|635.85|632.95|635.69|632.79|8
1721277840000|2024-07-18 04:44:00|635.71|632.81|635.79|632.89|635.8|632.9|635.6|632.7|11
1721277850000|2024-07-18 04:44:10|635.77|632.87|635.72|632.82|635.77|632.87|635.72|632.82|4
1721277860000|2024-07-18 04:44:20|635.73|632.83|635.8|632.9|635.8|632.9|635.73|632.83|3
1721277870000|2024-07-18 04:44:30|635.74|632.84|635.62|632.72|635.74|632.84|635.62|632.72|10
1721277880000|2024-07-18 04:44:40|635.66|632.76|635.77|632.87|635.77|632.87|635.62|632.72|9
1721277890000|2024-07-18 04:44:50|635.72|632.82|635.8|632.9|635.8|632.9|635.72|632.82|6
1721277900000|2024-07-18 04:45:00|635.95|633.05|635.95|633.05|635.95|633.05|635.9|633|3
1721277910000|2024-07-18 04:45:10|636.1|633.2|636.25|633.35|636.3|633.4|636.1|633.2|10
1721277920000|2024-07-18 04:45:20|636.3|633.4|636.15|633.25|636.3|633.4|636.15|633.25|9
1721277930000|2024-07-18 04:45:30|636.2|633.3|636|633.1|636.2|633.3|636|633.1|3
1721277940000|2024-07-18 04:45:40|635.95|633.05|635.95|633.05|635.95|633.05|635.9|633|3
1721277950000|2024-07-18 04:45:50|636|633.1|636|633.1|636.01|633.11|636|633.1|3
1721277960000|2024-07-18 04:46:00|635.99|633.09|635.99|633.09|635.99|633.09|635.99|633.09|1
1721277970000|2024-07-18 04:46:10|636|633.1|636|633.1|636|633.1|636|633.1|1
1721277980000|2024-07-18 04:46:20|635.95|633.05|635.95|633.05|635.95|633.05|635.95|633.05|1
1721277990000|2024-07-18 04:46:30|635.83|632.93|635.88|632.98|635.88|632.98|635.81|632.91|4
1721278000000|2024-07-18 04:46:40|635.83|632.93|635.83|632.93|635.83|632.93|635.83|632.93|1
1721278010000|2024-07-18 04:46:50|635.78|632.88|635.78|632.88|635.78|632.88|635.73|632.83|3
1721278020000|2024-07-18 04:47:00|635.73|632.83|635.73|632.83|635.73|632.83|635.73|632.83|1
1721278030000|2024-07-18 04:47:10|635.65|632.75|635.35|632.45|635.65|632.75|635.35|632.45|4
1721278040000|2024-07-18 04:47:20|635.3|632.4|635.3|632.4|635.3|632.4|635.3|632.4|1
1721278070000|2024-07-18 04:47:50|635.28|632.38|635.2|632.3|635.3|632.4|635.2|632.3|6
1721278080000|2024-07-18 04:48:00|635.01|632.11|635.01|632.11|635.01|632.11|635.01|632.11|1
1721278100000|2024-07-18 04:48:20|635.03|632.13|635.05|632.15|635.1|632.2|635.01|632.11|5
1721278110000|2024-07-18 04:48:30|634.95|632.05|634.85|631.95|634.95|632.05|634.85|631.95|3
1721278120000|2024-07-18 04:48:40|634.62|631.72|634.6|631.7|634.62|631.72|634.6|631.7|2
1721278130000|2024-07-18 04:48:50|634.55|631.65|634.5|631.6|634.55|631.65|634.45|631.55|4
1721278140000|2024-07-18 04:49:00|634.4|631.5|634.45|631.55|634.45|631.55|634.4|631.5|2
1721278150000|2024-07-18 04:49:10|634.5|631.6|634.5|631.6|634.6|631.7|634.5|631.6|7
1721278160000|2024-07-18 04:49:20|634.45|631.55|634.5|631.6|634.5|631.6|634.45|631.55|4
1721278170000|2024-07-18 04:49:30|634.42|631.52|634.55|631.65|634.55|631.65|634.42|631.52|5
1721278180000|2024-07-18 04:49:40|634.6|631.7|634.7|631.8|634.8|631.9|634.6|631.7|18
1721278190000|2024-07-18 04:49:50|634.78|631.88|634.85|631.95|635|632.1|634.7|631.8|15
1721278200000|2024-07-18 04:50:00|634.88|631.98|634.95|632.05|635|632.1|634.8|631.9|22
1721278210000|2024-07-18 04:50:10|635|632.1|635.14|632.24|635.16|632.26|634.95|632.05|21
1721278220000|2024-07-18 04:50:20|635.05|632.15|635.4|632.5|635.4|632.5|635|632.1|22
1721278230000|2024-07-18 04:50:30|635.3|632.4|635.4|632.5|635.6|632.7|635.3|632.4|25
1721278250000|2024-07-18 04:50:50|635.3|632.4|635.25|632.35|635.3|632.4|635.25|632.35|6
1721278260000|2024-07-18 04:51:00|635.1|632.2|635.05|632.15|635.1|632.2|635.05|632.15|4
1721278270000|2024-07-18 04:51:10|635.1|632.2|635.1|632.2|635.1|632.2|634.99|632.09|7
1721278280000|2024-07-18 04:51:20|635.06|632.16|635.4|632.5|635.4|632.5|635.06|632.16|11
1721278290000|2024-07-18 04:51:30|635.3|632.4|635.4|632.5|635.4|632.5|635.3|632.4|14
1721278300000|2024-07-18 04:51:40|635.51|632.61|635.56|632.66|635.6|632.7|635.5|632.6|6
1721278310000|2024-07-18 04:51:50|635.6|632.7|635.55|632.65|635.6|632.7|635.5|632.6|6
1721278320000|2024-07-18 04:52:00|635.5|632.6|635.3|632.4|635.6|632.7|635.25|632.35|22
1721278330000|2024-07-18 04:52:10|635.25|632.35|635.35|632.45|635.4|632.5|635.25|632.35|25
1721278340000|2024-07-18 04:52:20|635.39|632.49|635.6|632.7|635.7|632.8|635.35|632.45|13
1721278350000|2024-07-18 04:52:30|635.65|632.75|635.65|632.75|635.71|632.81|635.5|632.6|19
1721278360000|2024-07-18 04:52:40|635.6|632.7|635.58|632.68|635.6|632.7|635.5|632.6|12
1721278370000|2024-07-18 04:52:50|635.55|632.65|635.4|632.5|635.6|632.7|635.4|632.5|20
1721278380000|2024-07-18 04:53:00|635.35|632.45|635.2|632.3|635.4|632.5|635.2|632.3|14
1721278390000|2024-07-18 04:53:10|635.25|632.35|635.29|632.39|635.3|632.4|635.2|632.3|15
1721278400000|2024-07-18 04:53:20|635.25|632.35|635.15|632.25|635.3|632.4|635.15|632.25|8
1721278410000|2024-07-18 04:53:30|635.1|632.2|635.05|632.15|635.16|632.26|635|632.1|9
1721278420000|2024-07-18 04:53:40|635.1|632.2|635.1|632.2|635.1|632.2|635.1|632.2|1
1721278430000|2024-07-18 04:53:50|635.13|632.23|635.15|632.25|635.15|632.25|635.1|632.2|5
1721278440000|2024-07-18 04:54:00|635.1|632.2|635.2|632.3|635.3|632.4|635.1|632.2|12
1721278450000|2024-07-18 04:54:10|635.25|632.35|635.3|632.4|635.4|632.5|635.2|632.3|15
1721278460000|2024-07-18 04:54:20|635.2|632.3|635.4|632.5|635.4|632.5|635.2|632.3|14
1721278470000|2024-07-18 04:54:30|635.3|632.4|635.39|632.49|635.47|632.57|635.25|632.35|9
1721278480000|2024-07-18 04:54:40|635.38|632.48|635.38|632.48|635.4|632.5|635.3|632.4|16
1721278490000|2024-07-18 04:54:50|635.3|632.4|635.3|632.4|635.3|632.4|635.3|632.4|1
1721278500000|2024-07-18 04:55:00|635.25|632.35|635.25|632.35|635.3|632.4|635.25|632.35|9
1721278510000|2024-07-18 04:55:10|635.2|632.3|635.15|632.25|635.2|632.3|635.15|632.25|2
1721278520000|2024-07-18 04:55:20|635.1|632.2|635.05|632.15|635.1|632.2|635.05|632.15|2
1721278530000|2024-07-18 04:55:30|635.1|632.2|634.95|632.05|635.1|632.2|634.75|631.85|14
1721278540000|2024-07-18 04:55:40|634.9|632|634.9|632|634.95|632.05|634.9|632|5
1721278550000|2024-07-18 04:55:50|634.95|632.05|635.1|632.2|635.1|632.2|634.95|632.05|7
1721278560000|2024-07-18 04:56:00|635.15|632.25|635.24|632.34|635.3|632.4|635.1|632.2|15
1721278570000|2024-07-18 04:56:10|635.15|632.25|635.15|632.25|635.3|632.4|635.1|632.2|21
1721278580000|2024-07-18 04:56:20|635.3|632.4|635.25|632.35|635.3|632.4|635.15|632.25|13
1721278590000|2024-07-18 04:56:30|635.2|632.3|635.4|632.5|635.4|632.5|635.2|632.3|17
1721278600000|2024-07-18 04:56:40|635.3|632.4|635.3|632.4|635.5|632.6|635.3|632.4|23
1721278610000|2024-07-18 04:56:50|635.35|632.45|635.5|632.6|635.5|632.6|635.35|632.45|6
1721278620000|2024-07-18 04:57:00|635.55|632.65|635.65|632.75|635.65|632.75|635.5|632.6|15
1721278630000|2024-07-18 04:57:10|635.7|632.8|635.65|632.75|635.7|632.8|635.6|632.7|6
1721278640000|2024-07-18 04:57:20|635.6|632.7|635.6|632.7|635.65|632.75|635.5|632.6|17
1721278650000|2024-07-18 04:57:30|635.55|632.65|635.6|632.7|635.7|632.8|635.55|632.65|8
1721278660000|2024-07-18 04:57:40|635.7|632.8|635.53|632.63|635.7|632.8|635.4|632.5|19
1721278670000|2024-07-18 04:57:50|635.5|632.6|635.3|632.4|635.6|632.7|635.3|632.4|16
1721278680000|2024-07-18 04:58:00|635.4|632.5|635.25|632.35|635.4|632.5|635.15|632.25|21
1721278690000|2024-07-18 04:58:10|635.3|632.4|635.15|632.25|635.3|632.4|635.15|632.25|6
1721278700000|2024-07-18 04:58:20|635.1|632.2|634.85|631.95|635.1|632.2|634.85|631.95|6
1721278710000|2024-07-18 04:58:30|634.8|631.9|634.8|631.9|634.85|631.95|634.8|631.9|3
1721278720000|2024-07-18 04:58:40|634.85|631.95|634.85|631.95|634.85|631.95|634.8|631.9|5
1721278730000|2024-07-18 04:58:50|634.83|631.93|634.9|632|634.95|632.05|634.8|631.9|12
1721278740000|2024-07-18 04:59:00|634.85|631.95|635|632.1|635|632.1|634.85|631.95|11
1721278750000|2024-07-18 04:59:10|634.95|632.05|635|632.1|635|632.1|634.95|632.05|8
1721278760000|2024-07-18 04:59:20|634.95|632.05|634.9|632|634.95|632.05|634.85|631.95|4
1721278770000|2024-07-18 04:59:30|634.85|631.95|634.85|631.95|634.9|632|634.85|631.95|3
1721278780000|2024-07-18 04:59:40|634.88|631.98|634.95|632.05|635|632.1|634.85|631.95|14
1721278790000|2024-07-18 04:59:50|635|632.1|635|632.1|635|632.1|634.95|632.05|8
1721278800000|2024-07-18 05:00:00|634.99|632.09|634.9|632|635|632.1|634.9|632|12
1721278810000|2024-07-18 05:00:10|634.95|632.05|634.95|632.05|634.95|632.05|634.9|632|9
1721278820000|2024-07-18 05:00:20|635|632.1|634.93|632.03|635|632.1|634.9|632|8
1721278830000|2024-07-18 05:00:30|634.95|632.05|635|632.1|635|632.1|634.9|632|13
1721278840000|2024-07-18 05:00:40|634.95|632.05|634.95|632.05|635|632.1|634.9|632|9
1721278850000|2024-07-18 05:00:50|635|632.1|634.95|632.05|635|632.1|634.95|632.05|2
1721278860000|2024-07-18 05:01:00|635|632.1|635.1|632.2|635.2|632.3|635|632.1|22
1721278870000|2024-07-18 05:01:10|635.18|632.28|635.23|632.33|635.26|632.36|635.15|632.25|19
1721278880000|2024-07-18 05:01:20|635.25|632.35|635.16|632.26|635.25|632.35|635.1|632.2|9
1721278890000|2024-07-18 05:01:30|635.18|632.28|635.05|632.15|635.2|632.3|635.05|632.15|12
1721278900000|2024-07-18 05:01:40|635.1|632.2|635.1|632.2|635.15|632.25|635.1|632.2|9
1721278910000|2024-07-18 05:01:50|635.15|632.25|635.2|632.3|635.2|632.3|635.1|632.2|15
1721278920000|2024-07-18 05:02:00|635.26|632.36|635.2|632.3|635.3|632.4|635.1|632.2|14
1721278930000|2024-07-18 05:02:10|635.15|632.25|635.15|632.25|635.2|632.3|635.1|632.2|16
1721278940000|2024-07-18 05:02:20|635.2|632.3|635.55|632.65|635.55|632.65|635.16|632.26|14
1721278950000|2024-07-18 05:02:30|635.5|632.6|635.55|632.65|635.7|632.8|635.45|632.55|18
1721278960000|2024-07-18 05:02:40|635.6|632.7|635.5|632.6|635.7|632.8|635.5|632.6|19
1721278970000|2024-07-18 05:02:50|635.6|632.7|635.35|632.45|635.6|632.7|635.35|632.45|12
1721278980000|2024-07-18 05:03:00|635.38|632.48|635.35|632.45|635.4|632.5|635.35|632.45|11
1721278990000|2024-07-18 05:03:10|635.4|632.5|635.35|632.45|635.4|632.5|635.35|632.45|11
1721279000000|2024-07-18 05:03:20|635.4|632.5|635.3|632.4|635.4|632.5|635.3|632.4|3
1721279010000|2024-07-18 05:03:30|635.25|632.35|635.25|632.35|635.25|632.35|635.15|632.25|6
1721279020000|2024-07-18 05:03:40|635.2|632.3|635.25|632.35|635.25|632.35|635.2|632.3|9
1721279030000|2024-07-18 05:03:50|635.2|632.3|634.79|631.89|635.2|632.3|634.74|631.84|7
1721279040000|2024-07-18 05:04:00|634.74|631.84|634.65|631.75|634.79|631.89|634.65|631.75|8
1721279050000|2024-07-18 05:04:10|634.6|631.7|634.7|631.8|634.7|631.8|634.6|631.7|3
1721279060000|2024-07-18 05:04:20|634.75|631.85|634.65|631.75|634.75|631.85|634.65|631.75|3
1721279070000|2024-07-18 05:04:30|634.7|631.8|634.6|631.7|634.7|631.8|634.6|631.7|6
1721279080000|2024-07-18 05:04:40|634.55|631.65|634.6|631.7|634.6|631.7|634.5|631.6|3
1721279090000|2024-07-18 05:04:50|634.55|631.65|634.5|631.6|634.6|631.7|634.5|631.6|7
1721279100000|2024-07-18 05:05:00|634.55|631.65|634.65|631.75|634.65|631.75|634.5|631.6|9
1721279110000|2024-07-18 05:05:10|634.7|631.8|634.8|631.9|634.8|631.9|634.7|631.8|4
1721279120000|2024-07-18 05:05:20|634.9|632|634.95|632.05|635|632.1|634.9|632|4
1721279130000|2024-07-18 05:05:30|635|632.1|635.15|632.25|635.15|632.25|635|632.1|9
1721279140000|2024-07-18 05:05:40|635.1|632.2|635.15|632.25|635.2|632.3|635.1|632.2|22
1721279150000|2024-07-18 05:05:50|635.2|632.3|635.2|632.3|635.25|632.35|635.15|632.25|16
1721279160000|2024-07-18 05:06:00|635.19|632.29|635.05|632.15|635.2|632.3|635.05|632.15|15
1721279170000|2024-07-18 05:06:10|635|632.1|635|632.1|635|632.1|634.95|632.05|15
1721279180000|2024-07-18 05:06:20|635.05|632.15|635|632.1|635.05|632.15|635|632.1|10
1721279200000|2024-07-18 05:06:40|635.05|632.15|635.13|632.23|635.13|632.23|635|632.1|5
1721279210000|2024-07-18 05:06:50|635.1|632.2|635|632.1|635.1|632.2|635|632.1|6
1721279220000|2024-07-18 05:07:00|634.95|632.05|635|632.1|635|632.1|634.95|632.05|2
1721279230000|2024-07-18 05:07:10|635.04|632.14|635.2|632.3|635.3|632.4|635.04|632.14|18
1721279240000|2024-07-18 05:07:20|635.25|632.35|635.5|632.6|635.55|632.65|635.25|632.35|11
1721279250000|2024-07-18 05:07:30|635.4|632.5|635.58|632.68|635.68|632.78|635.4|632.5|21
1721279260000|2024-07-18 05:07:40|635.6|632.7|635.45|632.55|635.6|632.7|635.4|632.5|15
1721279270000|2024-07-18 05:07:50|635.48|632.58|635.3|632.4|635.48|632.58|635.3|632.4|7
1721279280000|2024-07-18 05:08:00|635.25|632.35|635.25|632.35|635.3|632.4|635.25|632.35|13
1721279290000|2024-07-18 05:08:10|635.2|632.3|635.25|632.35|635.25|632.35|635.2|632.3|9
1721279300000|2024-07-18 05:08:20|635.23|632.33|635.25|632.35|635.3|632.4|635.2|632.3|14
1721279310000|2024-07-18 05:08:30|635.29|632.39|635.3|632.4|635.3|632.4|635.25|632.35|5
1721279320000|2024-07-18 05:08:40|635.25|632.35|635.25|632.35|635.3|632.4|635.2|632.3|19
1721279330000|2024-07-18 05:08:50|635.2|632.3|635.25|632.35|635.25|632.35|635.2|632.3|4
1721279340000|2024-07-18 05:09:00|635.3|632.4|635.3|632.4|635.3|632.4|635.25|632.35|14
1721279350000|2024-07-18 05:09:10|635.35|632.45|635.25|632.35|635.35|632.45|635.25|632.35|5
1721279360000|2024-07-18 05:09:20|635.2|632.3|635.3|632.4|635.3|632.4|635.2|632.3|9
1721279370000|2024-07-18 05:09:30|635.25|632.35|635.3|632.4|635.3|632.4|635.25|632.35|8
1721279380000|2024-07-18 05:09:40|635.25|632.35|635.06|632.16|635.25|632.35|635.06|632.16|3
1721279390000|2024-07-18 05:09:50|635|632.1|634.95|632.05|635.06|632.16|634.95|632.05|16
1721279400000|2024-07-18 05:10:00|635.06|632.16|635.06|632.16|635.06|632.16|634.95|632.05|15
1721279410000|2024-07-18 05:10:10|635.03|632.13|634.71|631.81|635.06|632.16|634.63|631.73|13
1721279420000|2024-07-18 05:10:20|634.63|631.73|634.71|631.81|634.71|631.81|634.63|631.73|11
1721279430000|2024-07-18 05:10:30|634.69|631.79|634.71|631.81|634.71|631.81|634.63|631.73|7
1721279440000|2024-07-18 05:10:40|634.5|631.6|634.71|631.81|634.71|631.81|634.5|631.6|6
1721279450000|2024-07-18 05:10:50|634.53|631.63|634.71|631.81|634.71|631.81|634.53|631.63|4
1721279460000|2024-07-18 05:11:00|634.66|631.76|634.3|631.4|634.66|631.76|634.19|631.29|9
1721279470000|2024-07-18 05:11:10|634.05|631.15|634.1|631.2|634.1|631.2|634.05|631.15|11
1721279480000|2024-07-18 05:11:20|634.05|631.15|634.1|631.2|634.1|631.2|634.05|631.15|5
1721279490000|2024-07-18 05:11:30|634.05|631.15|634.08|631.18|634.08|631.18|634.05|631.15|2
1721279500000|2024-07-18 05:11:40|634.1|631.2|634.1|631.2|634.1|631.2|634.05|631.15|16
1721279510000|2024-07-18 05:11:50|634.15|631.25|634.15|631.25|634.15|631.25|634.1|631.2|3
1721279520000|2024-07-18 05:12:00|634.1|631.2|634.1|631.2|634.3|631.4|634.08|631.18|18
1721279530000|2024-07-18 05:12:10|634.15|631.25|634.15|631.25|634.2|631.3|634.1|631.2|23
1721279540000|2024-07-18 05:12:20|634.18|631.28|634.1|631.2|634.2|631.3|634.05|631.15|22
1721279550000|2024-07-18 05:12:30|634.16|631.26|634|631.1|634.2|631.3|633.98|631.08|19
1721279560000|2024-07-18 05:12:40|634.05|631.15|634|631.1|634.05|631.15|634|631.1|4
1721279580000|2024-07-18 05:13:00|634.05|631.15|634.05|631.15|634.05|631.15|634|631.1|17
1721279590000|2024-07-18 05:13:10|634|631.1|633.5|630.6|634|631.1|633.5|630.6|9
1721279600000|2024-07-18 05:13:20|633.45|630.55|633.3|630.4|633.45|630.55|633.3|630.4|3
1721279610000|2024-07-18 05:13:30|633.25|630.35|633.25|630.35|633.3|630.4|633.25|630.35|8
1721279620000|2024-07-18 05:13:40|633.2|630.3|633.01|630.11|633.2|630.3|632.96|630.06|8
1721279630000|2024-07-18 05:13:50|632.96|630.06|632.96|630.06|632.96|630.06|632.96|630.06|1
1721279640000|2024-07-18 05:14:00|632.87|629.97|632.9|630|632.9|630|632.8|629.9|8
1721279650000|2024-07-18 05:14:10|632.85|629.95|632.85|629.95|632.85|629.95|632.85|629.95|1
1721279660000|2024-07-18 05:14:20|632.86|629.96|632.85|629.95|632.86|629.96|632.85|629.95|2
1721279670000|2024-07-18 05:14:30|632.84|629.94|632.85|629.95|632.85|629.95|632.84|629.94|2
1721279680000|2024-07-18 05:14:40|632.9|630|633|630.1|633.02|630.12|632.9|630|3
1721279690000|2024-07-18 05:14:50|633.01|630.11|632.95|630.05|633.01|630.11|632.95|630.05|3
1721279700000|2024-07-18 05:15:00|632.94|630.04|632.99|630.09|633|630.1|632.94|630.04|10
1721279710000|2024-07-18 05:15:10|633|630.1|633|630.1|633|630.1|632.99|630.09|5
1721279720000|2024-07-18 05:15:20|632.95|630.05|632.95|630.05|633|630.1|632.95|630.05|3
1721279730000|2024-07-18 05:15:30|632.91|630.01|632.95|630.05|632.95|630.05|632.9|630|3
1721279740000|2024-07-18 05:15:40|632.9|630|632.95|630.05|632.95|630.05|632.85|629.95|9
1721279750000|2024-07-18 05:15:50|632.94|630.04|633.05|630.15|633.05|630.15|632.94|630.04|7
1721279760000|2024-07-18 05:16:00|633.1|630.2|633.15|630.25|633.15|630.25|633.1|630.2|2
1721279770000|2024-07-18 05:16:10|633.1|630.2|633.3|630.4|633.35|630.45|633.1|630.2|9
1721279780000|2024-07-18 05:16:20|633.25|630.35|632.87|629.97|633.25|630.35|632.87|629.97|12
1721279790000|2024-07-18 05:16:30|632.93|630.03|632.91|630.01|632.98|630.08|632.91|630.01|4
1721279800000|2024-07-18 05:16:40|632.88|629.98|632.55|629.65|632.88|629.98|632.55|629.65|10
1721279810000|2024-07-18 05:16:50|632.5|629.6|632.56|629.66|632.61|629.71|632.5|629.6|5
1721279820000|2024-07-18 05:17:00|632.55|629.65|632.38|629.48|632.55|629.65|632.38|629.48|3
1721279830000|2024-07-18 05:17:10|632.37|629.47|632.41|629.51|632.5|629.6|632.37|629.47|11
1721279840000|2024-07-18 05:17:20|632.38|629.48|632.38|629.48|632.38|629.48|632.31|629.41|9
1721279850000|2024-07-18 05:17:30|632.26|629.36|632.38|629.48|632.38|629.48|632.21|629.31|17
1721279860000|2024-07-18 05:17:40|632.29|629.39|632.38|629.48|632.38|629.48|632.26|629.36|12
1721279870000|2024-07-18 05:17:50|632.32|629.42|632.35|629.45|632.38|629.48|632.3|629.4|16
1721279880000|2024-07-18 05:18:00|632.38|629.48|632.81|629.91|632.81|629.91|632.37|629.47|21
1721279890000|2024-07-18 05:18:10|632.84|629.94|632.69|629.79|632.84|629.94|632.69|629.79|10
1721279900000|2024-07-18 05:18:20|632.72|629.82|632.45|629.55|632.74|629.84|632.4|629.5|9
1721279910000|2024-07-18 05:18:30|632.46|629.56|632.47|629.57|632.49|629.59|632.43|629.53|10
1721279920000|2024-07-18 05:18:40|632.54|629.64|632.63|629.73|632.64|629.74|632.54|629.64|11
1721279930000|2024-07-18 05:18:50|632.64|629.74|632.69|629.79|632.85|629.95|632.63|629.73|12
1721279940000|2024-07-18 05:19:00|632.7|629.8|632.7|629.8|632.75|629.85|632.69|629.79|5
1721279950000|2024-07-18 05:19:10|632.71|629.81|633.2|630.3|633.2|630.3|632.66|629.76|16
1721279960000|2024-07-18 05:19:20|633.24|630.34|633.3|630.4|633.3|630.4|633.24|630.34|2
1721279970000|2024-07-18 05:19:30|633.35|630.45|633.49|630.59|633.49|630.59|633.3|630.4|16
1721279980000|2024-07-18 05:19:40|633.45|630.55|633.45|630.55|633.6|630.7|633.45|630.55|21
1721279990000|2024-07-18 05:19:50|633.49|630.59|633.4|630.5|633.49|630.59|633.4|630.5|7
1721280000000|2024-07-18 05:20:00|633.45|630.55|633.55|630.65|633.6|630.7|633.45|630.55|11
1721280010000|2024-07-18 05:20:10|633.6|630.7|633.6|630.7|633.65|630.75|633.6|630.7|10
1721280020000|2024-07-18 05:20:20|633.65|630.75|633.8|630.9|633.9|631|633.6|630.7|23
1721280030000|2024-07-18 05:20:30|633.7|630.8|634.1|631.2|634.1|631.2|633.7|630.8|16
1721280040000|2024-07-18 05:20:40|634.16|631.26|633.95|631.05|634.2|631.3|633.9|631|16
1721280050000|2024-07-18 05:20:50|633.93|631.03|634.16|631.26|634.2|631.3|633.9|631|24
1721280060000|2024-07-18 05:21:00|634.19|631.29|634.15|631.25|634.26|631.36|634.1|631.2|20
1721280070000|2024-07-18 05:21:10|634.1|631.2|634.25|631.35|634.3|631.4|634.05|631.15|22
1721280080000|2024-07-18 05:21:20|634.3|631.4|634.28|631.38|634.4|631.5|634.28|631.38|7
1721280090000|2024-07-18 05:21:30|634.25|631.35|634.4|631.5|634.5|631.6|634.2|631.3|19
1721280100000|2024-07-18 05:21:40|634.35|631.45|634.35|631.45|634.4|631.5|634.3|631.4|15
1721280110000|2024-07-18 05:21:50|634.38|631.48|634.2|631.3|634.4|631.5|634.2|631.3|7
1721280120000|2024-07-18 05:22:00|634.25|631.35|633.9|631|634.3|631.4|633.9|631|9
1721280130000|2024-07-18 05:22:10|633.85|630.95|633.25|630.35|633.85|630.95|633.22|630.32|14
1721280140000|2024-07-18 05:22:20|633.22|630.32|633.55|630.65|633.55|630.65|633.22|630.32|17
1721280150000|2024-07-18 05:22:30|633.5|630.6|633.5|630.6|633.6|630.7|633.5|630.6|8
1721280160000|2024-07-18 05:22:40|633.45|630.55|633.25|630.35|633.45|630.55|633.15|630.25|12
1721280170000|2024-07-18 05:22:50|633.22|630.32|633.22|630.32|633.25|630.35|633.1|630.2|25
1721280180000|2024-07-18 05:23:00|633.25|630.35|632.9|630|633.25|630.35|632.9|630|10
1721280190000|2024-07-18 05:23:10|632.85|629.95|632.38|629.48|632.85|629.95|632.31|629.41|7
1721280200000|2024-07-18 05:23:20|632.37|629.47|632.46|629.56|632.46|629.56|632.26|629.36|15
1721280210000|2024-07-18 05:23:30|632.6|629.7|632.7|629.8|632.7|629.8|632.55|629.65|10
1721280220000|2024-07-18 05:23:40|632.65|629.75|632.74|629.84|632.8|629.9|632.65|629.75|7
1721280230000|2024-07-18 05:23:50|632.8|629.9|633|630.1|633|630.1|632.8|629.9|8
1721280240000|2024-07-18 05:24:00|633.05|630.15|633.15|630.25|633.2|630.3|633.05|630.15|8
1721280250000|2024-07-18 05:24:10|633.1|630.2|633.1|630.2|633.1|630.2|633.1|630.2|1
1721280260000|2024-07-18 05:24:20|633.05|630.15|632.7|629.8|633.05|630.15|632.69|629.79|12
1721280270000|2024-07-18 05:24:30|632.75|629.85|632.67|629.77|632.75|629.85|632.67|629.77|6
1721280280000|2024-07-18 05:24:40|632.57|629.67|632.41|629.51|632.57|629.67|632.41|629.51|3
1721280290000|2024-07-18 05:24:50|632.46|629.56|632.65|629.75|632.7|629.8|632.46|629.56|7
1721280300000|2024-07-18 05:25:00|632.7|629.8|632.6|629.7|632.7|629.8|632.6|629.7|5
1721280310000|2024-07-18 05:25:10|632.63|629.73|632.7|629.8|632.75|629.85|632.6|629.7|6
1721280320000|2024-07-18 05:25:20|632.65|629.75|632.5|629.6|632.65|629.75|632.48|629.58|16
1721280330000|2024-07-18 05:25:30|632.49|629.59|632.55|629.65|632.6|629.7|632.49|629.59|25
1721280340000|2024-07-18 05:25:40|632.5|629.6|632.55|629.65|632.55|629.65|632.5|629.6|2
1721280350000|2024-07-18 05:25:50|632.54|629.64|632.55|629.65|632.57|629.67|632.54|629.64|3
1721280360000|2024-07-18 05:26:00|632.46|629.56|632.6|629.7|632.6|629.7|632.37|629.47|16
1721280370000|2024-07-18 05:26:10|632.75|629.85|632.66|629.76|632.94|630.04|632.66|629.76|17
1721280380000|2024-07-18 05:26:20|632.7|629.8|632.9|630|632.95|630.05|632.55|629.65|23
1721280390000|2024-07-18 05:26:30|632.85|629.95|632.75|629.85|632.85|629.95|632.75|629.85|5
1721280400000|2024-07-18 05:26:40|632.74|629.84|632.69|629.79|632.74|629.84|632.62|629.72|11
1721280410000|2024-07-18 05:26:50|632.64|629.74|632.59|629.69|632.64|629.74|632.59|629.69|4
1721280420000|2024-07-18 05:27:00|632.54|629.64|632.6|629.7|632.6|629.7|632.54|629.64|3
1721280430000|2024-07-18 05:27:10|632.63|629.73|633.11|630.21|633.11|630.21|632.63|629.73|15
1721280440000|2024-07-18 05:27:20|633.1|630.2|633.1|630.2|633.15|630.25|633.1|630.2|3
1721280450000|2024-07-18 05:27:30|633.05|630.15|633.05|630.15|633.1|630.2|633.05|630.15|7
1721280460000|2024-07-18 05:27:40|633.03|630.13|633|630.1|633.03|630.13|633|630.1|2
1721280470000|2024-07-18 05:27:50|633.02|630.12|633.07|630.17|633.07|630.17|633|630.1|10
1721280490000|2024-07-18 05:28:10|633.08|630.18|633.15|630.25|633.2|630.3|633.08|630.18|5
1721280500000|2024-07-18 05:28:20|633.1|630.2|633.2|630.3|633.2|630.3|633.1|630.2|4
1721280510000|2024-07-18 05:28:30|633.25|630.35|633.4|630.5|633.4|630.5|633.2|630.3|3
1721280520000|2024-07-18 05:28:40|633.35|630.45|633.49|630.59|633.55|630.65|633.35|630.45|22
1721280530000|2024-07-18 05:28:50|633.5|630.6|633.9|631|634.1|631.2|633.45|630.55|28
1721280540000|2024-07-18 05:29:00|633.75|630.85|633.96|631.06|634|631.1|633.75|630.85|24
1721280550000|2024-07-18 05:29:10|633.9|631|633.8|630.9|633.95|631.05|633.75|630.85|20
1721280560000|2024-07-18 05:29:20|633.75|630.85|633.73|630.83|633.85|630.95|633.7|630.8|13
1721280570000|2024-07-18 05:29:30|633.7|630.8|633.7|630.8|633.75|630.85|633.65|630.75|11
1721280580000|2024-07-18 05:29:40|633.69|630.79|633.75|630.85|633.75|630.85|633.65|630.75|14
1721280590000|2024-07-18 05:29:50|633.73|630.83|633.9|631|633.9|631|633.65|630.75|14
1721280600000|2024-07-18 05:30:00|633.86|630.96|634.1|631.2|634.2|631.3|633.86|630.96|25
1721280610000|2024-07-18 05:30:10|634.05|631.15|634.15|631.25|634.15|631.25|633.9|631|27
1721280620000|2024-07-18 05:30:20|634|631.1|634.09|631.19|634.2|631.3|633.9|631|29
1721280630000|2024-07-18 05:30:30|634.15|631.25|634.1|631.2|634.25|631.35|633.9|631|19
1721280640000|2024-07-18 05:30:40|634.18|631.28|634.28|631.38|634.45|631.55|634.18|631.28|22
1721280650000|2024-07-18 05:30:50|634.3|631.4|634.3|631.4|634.45|631.55|634.15|631.25|22
1721280660000|2024-07-18 05:31:00|634.39|631.49|634.5|631.6|634.56|631.66|634.3|631.4|19
1721280670000|2024-07-18 05:31:10|634.45|631.55|634.5|631.6|634.5|631.6|634.4|631.5|8
1721280680000|2024-07-18 05:31:20|634.45|631.55|634.5|631.6|634.5|631.6|634.45|631.55|8
1721280690000|2024-07-18 05:31:30|634.55|631.65|634.95|632.05|634.95|632.05|634.5|631.6|11
1721280700000|2024-07-18 05:31:40|634.9|632|634.95|632.05|635|632.1|634.9|632|9
1721280710000|2024-07-18 05:31:50|634.9|632|635.05|632.15|635.1|632.2|634.9|632|14
1721280720000|2024-07-18 05:32:00|635.09|632.19|635.1|632.2|635.1|632.2|635.05|632.15|9
1721280730000|2024-07-18 05:32:10|635.3|632.4|635.2|632.3|635.3|632.4|635.2|632.3|13
1721280740000|2024-07-18 05:32:20|635.25|632.35|635.4|632.5|635.4|632.5|635.2|632.3|17
1721280750000|2024-07-18 05:32:30|635.5|632.6|635.4|632.5|635.5|632.6|635.4|632.5|16
1721280760000|2024-07-18 05:32:40|635.35|632.45|635.3|632.4|635.35|632.45|635.2|632.3|11
1721280770000|2024-07-18 05:32:50|635.26|632.36|635.1|632.2|635.3|632.4|635.1|632.2|11
1721280780000|2024-07-18 05:33:00|635.08|632.18|635.1|632.2|635.25|632.35|634.95|632.05|22
1721280790000|2024-07-18 05:33:10|635.2|632.3|635.15|632.25|635.35|632.45|635.1|632.2|17
1721280800000|2024-07-18 05:33:20|635.13|632.23|635.2|632.3|635.2|632.3|635|632.1|17
1721280810000|2024-07-18 05:33:30|635.15|632.25|635.4|632.5|635.4|632.5|635.1|632.2|13
1721280820000|2024-07-18 05:33:40|635.3|632.4|635.3|632.4|635.35|632.45|635.25|632.35|14
1721280830000|2024-07-18 05:33:50|635.35|632.45|635.2|632.3|635.4|632.5|635.2|632.3|25
1721280840000|2024-07-18 05:34:00|635.3|632.4|635.4|632.5|635.4|632.5|635.2|632.3|12
1721280850000|2024-07-18 05:34:10|635.2|632.3|635.2|632.3|635.3|632.4|635.15|632.25|13
1721280860000|2024-07-18 05:34:20|635.15|632.25|635.1|632.2|635.15|632.25|635.1|632.2|11
1721280870000|2024-07-18 05:34:30|635.05|632.15|635.2|632.3|635.3|632.4|635.05|632.15|20
1721280880000|2024-07-18 05:34:40|635.18|632.28|635.3|632.4|635.4|632.5|635.1|632.2|24
1721280890000|2024-07-18 05:34:50|635.33|632.43|635.36|632.46|635.4|632.5|635.3|632.4|12
1721280900000|2024-07-18 05:35:00|635.4|632.5|635.4|632.5|635.4|632.5|635.3|632.4|11
1721280910000|2024-07-18 05:35:10|635.35|632.45|635.25|632.35|635.35|632.45|635.2|632.3|8
1721280920000|2024-07-18 05:35:20|635.2|632.3|635.3|632.4|635.4|632.5|635.19|632.29|21
1721280930000|2024-07-18 05:35:30|635.35|632.45|635.3|632.4|635.4|632.5|635.3|632.4|22
1721280940000|2024-07-18 05:35:40|635.25|632.35|635.15|632.25|635.3|632.4|635.05|632.15|15
1721280950000|2024-07-18 05:35:50|635.14|632.24|635.1|632.2|635.15|632.25|635|632.1|11
1721280960000|2024-07-18 05:36:00|635.05|632.15|635.1|632.2|635.25|632.35|635.05|632.15|21
1721280970000|2024-07-18 05:36:10|635.09|632.19|635.25|632.35|635.3|632.4|635.05|632.15|26
1721280980000|2024-07-18 05:36:20|635.23|632.33|635|632.1|635.35|632.45|635|632.1|25
1721280990000|2024-07-18 05:36:30|635.05|632.15|634.9|632|635.1|632.2|634.85|631.95|11
1721281000000|2024-07-18 05:36:40|634.95|632.05|634.98|632.08|635|632.1|634.95|632.05|6
1721281010000|2024-07-18 05:36:50|635.04|632.14|635.4|632.5|635.4|632.5|635.04|632.14|16
1721281020000|2024-07-18 05:37:00|635.5|632.6|635.3|632.4|635.5|632.6|635.3|632.4|6
1721281030000|2024-07-18 05:37:10|635.25|632.35|635|632.1|635.3|632.4|634.95|632.05|13
1721281040000|2024-07-18 05:37:20|635.15|632.25|635.23|632.33|635.35|632.45|635.05|632.15|19
1721281050000|2024-07-18 05:37:30|635.35|632.45|635.4|632.5|635.4|632.5|635.2|632.3|15
1721281060000|2024-07-18 05:37:40|635.38|632.48|635.19|632.29|635.38|632.48|635.15|632.25|18
1721281070000|2024-07-18 05:37:50|635.28|632.38|635.3|632.4|635.3|632.4|635.15|632.25|12
1721281080000|2024-07-18 05:38:00|635.25|632.35|635|632.1|635.3|632.4|635|632.1|17
1721281090000|2024-07-18 05:38:10|634.98|632.08|635.2|632.3|635.25|632.35|634.95|632.05|25
1721281100000|2024-07-18 05:38:20|635.25|632.35|635.05|632.15|635.25|632.35|635.05|632.15|15
1721281110000|2024-07-18 05:38:30|635.15|632.25|635.2|632.3|635.3|632.4|635.1|632.2|10
1721281120000|2024-07-18 05:38:40|635.1|632.2|635.15|632.25|635.2|632.3|635.05|632.15|6
1721281130000|2024-07-18 05:38:50|635.2|632.3|635.3|632.4|635.3|632.4|635.1|632.2|16
1721281140000|2024-07-18 05:39:00|635.29|632.39|635.36|632.46|635.4|632.5|635.25|632.35|21
1721281150000|2024-07-18 05:39:10|635.35|632.45|635.2|632.3|635.4|632.5|635.2|632.3|22
1721281160000|2024-07-18 05:39:20|635.3|632.4|635.2|632.3|635.3|632.4|635.15|632.25|14
1721281170000|2024-07-18 05:39:30|635.18|632.28|635.2|632.3|635.3|632.4|635.18|632.28|16
1721281180000|2024-07-18 05:39:40|635.25|632.35|635.25|632.35|635.3|632.4|635.15|632.25|15
1721281190000|2024-07-18 05:39:50|635.3|632.4|635.3|632.4|635.5|632.6|635.25|632.35|21
1721281200000|2024-07-18 05:40:00|635.29|632.39|635.4|632.5|635.5|632.6|635.25|632.35|23
1721281210000|2024-07-18 05:40:10|635.36|632.46|635.25|632.35|635.4|632.5|635.25|632.35|18
1721281220000|2024-07-18 05:40:20|635.29|632.39|635.35|632.45|635.4|632.5|635.2|632.3|19
1721281230000|2024-07-18 05:40:30|635.4|632.5|635.35|632.45|635.5|632.6|635.25|632.35|20
1721281240000|2024-07-18 05:40:40|635.4|632.5|635.3|632.4|635.47|632.57|635.3|632.4|10
1721281250000|2024-07-18 05:40:50|635.42|632.52|635.29|632.39|635.42|632.52|635.29|632.39|13
1721281260000|2024-07-18 05:41:00|635.33|632.43|635.46|632.56|635.6|632.7|635.25|632.35|22
1721281270000|2024-07-18 05:41:10|635.5|632.6|635.4|632.5|635.5|632.6|635.3|632.4|29
1721281280000|2024-07-18 05:41:20|635.39|632.49|635.45|632.55|635.55|632.65|635.35|632.45|22
1721281290000|2024-07-18 05:41:30|635.43|632.53|635.45|632.55|635.5|632.6|635.35|632.45|19
1721281300000|2024-07-18 05:41:40|635.48|632.58|635.4|632.5|635.5|632.6|635.35|632.45|18
1721281310000|2024-07-18 05:41:50|635.5|632.6|635.45|632.55|635.55|632.65|635.35|632.45|21
1721281320000|2024-07-18 05:42:00|635.5|632.6|635.35|632.45|635.6|632.7|635.35|632.45|26
1721281330000|2024-07-18 05:42:10|635.5|632.6|635.5|632.6|635.6|632.7|635.4|632.5|15
1721281340000|2024-07-18 05:42:20|635.45|632.55|635.35|632.45|635.45|632.55|635.35|632.45|11
1721281350000|2024-07-18 05:42:30|635.28|632.38|635.28|632.38|635.33|632.43|635.28|632.38|3
1721281360000|2024-07-18 05:42:40|635.4|632.5|635.3|632.4|635.4|632.5|635.25|632.35|16
1721281370000|2024-07-18 05:42:50|635.25|632.35|635.25|632.35|635.3|632.4|635.25|632.35|3
1721281380000|2024-07-18 05:43:00|635.2|632.3|635.2|632.3|635.25|632.35|635.15|632.25|14
1721281390000|2024-07-18 05:43:10|635.25|632.35|635.2|632.3|635.25|632.35|635.2|632.3|8
1721281400000|2024-07-18 05:43:20|635.25|632.35|635.3|632.4|635.3|632.4|635.2|632.3|10
1721281410000|2024-07-18 05:43:30|635.35|632.45|635.4|632.5|635.45|632.55|635.3|632.4|16
1721281420000|2024-07-18 05:43:40|635.47|632.57|635.6|632.7|635.6|632.7|635.45|632.55|15
1721281430000|2024-07-18 05:43:50|635.55|632.65|635.56|632.66|635.6|632.7|635.5|632.6|12
1721281440000|2024-07-18 05:44:00|635.6|632.7|635.6|632.7|635.6|632.7|635.45|632.55|13
1721281470000|2024-07-18 05:44:30|635.56|632.66|635.6|632.7|635.7|632.8|635.5|632.6|7
1721281480000|2024-07-18 05:44:40|635.7|632.8|635.66|632.76|635.7|632.8|635.6|632.7|4
1721281490000|2024-07-18 05:44:50|635.6|632.7|635.5|632.6|635.7|632.8|635.5|632.6|6
1721281500000|2024-07-18 05:45:00|635.6|632.7|635.7|632.8|635.7|632.8|635.5|632.6|9
1721281510000|2024-07-18 05:45:10|635.65|632.75|635.6|632.7|635.66|632.76|635.56|632.66|5
1721281520000|2024-07-18 05:45:20|635.5|632.6|635.6|632.7|635.6|632.7|635.45|632.55|11
1721281530000|2024-07-18 05:45:30|635.5|632.6|635.5|632.6|635.6|632.7|635.5|632.6|9
1721281540000|2024-07-18 05:45:40|635.6|632.7|635.6|632.7|635.6|632.7|635.6|632.7|1
1721281560000|2024-07-18 05:46:00|635.7|632.8|636|633.1|636|633.1|635.7|632.8|5
1721281570000|2024-07-18 05:46:10|636.1|633.2|636|633.1|636.1|633.2|636|633.1|4
1721281580000|2024-07-18 05:46:20|636.1|633.2|636|633.1|636.1|633.2|636|633.1|7
1721281590000|2024-07-18 05:46:30|636.05|633.15|636.1|633.2|636.1|633.2|636|633.1|11
1721281600000|2024-07-18 05:46:40|636.05|633.15|636|633.1|636.1|633.2|636|633.1|18
1721281610000|2024-07-18 05:46:50|636.1|633.2|636.1|633.2|636.1|633.2|636|633.1|15
1721281620000|2024-07-18 05:47:00|636|633.1|636.15|633.25|636.2|633.3|636|633.1|9
1721281630000|2024-07-18 05:47:10|636.09|633.19|636|633.1|636.15|633.25|635.9|633|19
1721281640000|2024-07-18 05:47:20|635.95|633.05|636|633.1|636|633.1|635.95|633.05|12
1721281650000|2024-07-18 05:47:30|635.99|633.09|635.98|633.08|636|633.1|635.9|633|16
1721281660000|2024-07-18 05:47:40|636|633.1|635.73|632.83|636|633.1|635.71|632.81|20
1721281670000|2024-07-18 05:47:50|635.76|632.86|635.74|632.84|635.77|632.87|635.7|632.8|21
1721281680000|2024-07-18 05:48:00|635.82|632.92|635.98|633.08|636|633.1|635.77|632.87|19
1721281690000|2024-07-18 05:48:10|636|633.1|636|633.1|636|633.1|635.95|633.05|12
1721281700000|2024-07-18 05:48:20|636.1|633.2|636.1|633.2|636.1|633.2|636.08|633.18|5
1721281710000|2024-07-18 05:48:30|636.08|633.18|636.2|633.3|636.2|633.3|636|633.1|12
1721281720000|2024-07-18 05:48:40|636|633.1|635.95|633.05|636.05|633.15|635.95|633.05|11
1721281730000|2024-07-18 05:48:50|636|633.1|635.74|632.84|636|633.1|635.74|632.84|9
1721281740000|2024-07-18 05:49:00|635.78|632.88|635.74|632.84|635.79|632.89|635.74|632.84|9
1721281750000|2024-07-18 05:49:10|635.69|632.79|635.7|632.8|635.74|632.84|635.69|632.79|12
1721281760000|2024-07-18 05:49:20|635.74|632.84|635.78|632.88|635.78|632.88|635.65|632.75|13
1721281770000|2024-07-18 05:49:30|635.73|632.83|635.73|632.83|635.8|632.9|635.71|632.81|17
1721281780000|2024-07-18 05:49:40|635.78|632.88|635.71|632.81|635.78|632.88|635.69|632.79|10
1721281790000|2024-07-18 05:49:50|635.68|632.78|635.64|632.74|635.74|632.84|635.59|632.69|19
1721281800000|2024-07-18 05:50:00|635.49|632.59|635.5|632.6|635.55|632.65|635.45|632.55|10
1721281810000|2024-07-18 05:50:10|635.45|632.55|635.5|632.6|635.55|632.65|635.45|632.55|8
1721281820000|2024-07-18 05:50:20|635.45|632.55|635.55|632.65|635.6|632.7|635.45|632.55|7
1721281830000|2024-07-18 05:50:30|635.5|632.6|635.78|632.88|635.85|632.95|635.45|632.55|21
1721281840000|2024-07-18 05:50:40|635.8|632.9|635.92|633.02|635.95|633.05|635.75|632.85|20
1721281850000|2024-07-18 05:50:50|635.8|632.9|636.11|633.21|636.2|633.3|635.8|632.9|12
1721281860000|2024-07-18 05:51:00|636.15|633.25|636.25|633.35|636.25|633.35|636.05|633.15|19
1721281870000|2024-07-18 05:51:10|636.2|633.3|636.35|633.45|636.35|633.45|636.2|633.3|12
1721281880000|2024-07-18 05:51:20|636.3|633.4|636.35|633.45|636.4|633.5|636.2|633.3|21
1721281890000|2024-07-18 05:51:30|636.4|633.5|636.3|633.4|636.4|633.5|636.2|633.3|17
1721281900000|2024-07-18 05:51:40|636.25|633.35|636.4|633.5|636.4|633.5|636.25|633.35|10
1721281910000|2024-07-18 05:51:50|636.38|633.48|636.4|633.5|636.4|633.5|636.33|633.43|8
1721281920000|2024-07-18 05:52:00|636.3|633.4|636.4|633.5|636.4|633.5|636.3|633.4|16
1721281930000|2024-07-18 05:52:10|636.3|633.4|636.1|633.2|636.4|633.5|636.1|633.2|25
1721281940000|2024-07-18 05:52:20|636.25|633.35|636|633.1|636.3|633.4|636|633.1|18
1721281950000|2024-07-18 05:52:30|636.1|633.2|636.18|633.28|636.2|633.3|636.1|633.2|12
1721281960000|2024-07-18 05:52:40|636.14|633.24|636.18|633.28|636.2|633.3|636.1|633.2|15
1721281970000|2024-07-18 05:52:50|636.14|633.24|636.1|633.2|636.2|633.3|636.1|633.2|11
1721281980000|2024-07-18 05:53:00|636.15|633.25|636.2|633.3|636.3|633.4|636.1|633.2|22
1721281990000|2024-07-18 05:53:10|636.18|633.28|636.15|633.25|636.2|633.3|636.05|633.15|20
1721282000000|2024-07-18 05:53:20|636.05|633.15|636.4|633.5|636.4|633.5|636.05|633.15|24
1721282010000|2024-07-18 05:53:30|636.31|633.41|636.2|633.3|636.4|633.5|636.2|633.3|22
1721282020000|2024-07-18 05:53:40|636.3|633.4|636.31|633.41|636.4|633.5|636.25|633.35|14
1721282030000|2024-07-18 05:53:50|636.4|633.5|636.36|633.46|636.4|633.5|636.2|633.3|16
1721282040000|2024-07-18 05:54:00|636.3|633.4|636.4|633.5|636.4|633.5|636.3|633.4|2
1721282050000|2024-07-18 05:54:10|636.6|633.7|636.34|633.44|636.6|633.7|636.34|633.44|17
1721282060000|2024-07-18 05:54:20|636.3|633.4|636.2|633.3|636.3|633.4|636.15|633.25|19
1721282070000|2024-07-18 05:54:30|636.15|633.25|636.2|633.3|636.25|633.35|636.15|633.25|19
1721282080000|2024-07-18 05:54:40|636.15|633.25|636.28|633.38|636.28|633.38|636.15|633.25|11
1721282090000|2024-07-18 05:54:50|636.3|633.4|636.3|633.4|636.3|633.4|636.25|633.35|12
1721282100000|2024-07-18 05:55:00|636.25|633.35|636.4|633.5|636.45|633.55|636.15|633.25|13
1721282110000|2024-07-18 05:55:10|636.43|633.53|636.55|633.65|636.6|633.7|636.4|633.5|18
1721282120000|2024-07-18 05:55:20|636.58|633.68|636.5|633.6|636.6|633.7|636.45|633.55|19
1721282130000|2024-07-18 05:55:30|636.45|633.55|636.5|633.6|636.55|633.65|636.45|633.55|21
1721282140000|2024-07-18 05:55:40|636.45|633.55|636.4|633.5|636.5|633.6|636.4|633.5|6
1721282160000|2024-07-18 05:56:00|636.45|633.55|636.5|633.6|636.55|633.65|636.45|633.55|10
1721282170000|2024-07-18 05:56:10|636.45|633.55|636.55|633.65|636.6|633.7|636.45|633.55|11
1721282180000|2024-07-18 05:56:20|636.54|633.64|636.55|633.65|636.55|633.65|636.45|633.55|10
1721282190000|2024-07-18 05:56:30|636.5|633.6|636.55|633.65|636.55|633.65|636.45|633.55|7
1721282200000|2024-07-18 05:56:40|636.54|633.64|636.55|633.65|636.55|633.65|636.54|633.64|4
1721282210000|2024-07-18 05:56:50|636.5|633.6|636.5|633.6|636.55|633.65|636.45|633.55|9
1721282220000|2024-07-18 05:57:00|636.48|633.58|636.3|633.4|636.5|633.6|636.3|633.4|5
1721282250000|2024-07-18 05:57:30|636.25|633.35|636.25|633.35|636.3|633.4|636.25|633.35|5
1721282260000|2024-07-18 05:57:40|636.2|633.3|636.25|633.35|636.25|633.35|636.2|633.3|2
1721282270000|2024-07-18 05:57:50|636.2|633.3|636.19|633.29|636.2|633.3|636.13|633.23|13
1721282280000|2024-07-18 05:58:00|636.14|633.24|636.08|633.18|636.19|633.29|636.08|633.18|6
1721282290000|2024-07-18 05:58:10|636.1|633.2|636.16|633.26|636.16|633.26|636|633.1|9
1721282300000|2024-07-18 05:58:20|636.11|633.21|636.08|633.18|636.11|633.21|636.08|633.18|3
1721282310000|2024-07-18 05:58:30|636.1|633.2|635.9|633|636.1|633.2|635.9|633|3
1721282320000|2024-07-18 05:58:40|635.84|632.94|635.82|632.92|635.9|633|635.78|632.88|13
1721282330000|2024-07-18 05:58:50|635.8|632.9|635.82|632.92|635.82|632.92|635.73|632.83|12
1721282340000|2024-07-18 05:59:00|635.8|632.9|635.8|632.9|635.82|632.92|635.78|632.88|16
1721282350000|2024-07-18 05:59:10|635.82|632.92|635.73|632.83|635.82|632.92|635.73|632.83|5
1721282360000|2024-07-18 05:59:20|635.82|632.92|635.82|632.92|635.82|632.92|635.77|632.87|17
1721282370000|2024-07-18 05:59:30|635.8|632.9|635.8|632.9|635.82|632.92|635.73|632.83|12
1721282380000|2024-07-18 05:59:40|635.73|632.83|635.78|632.88|635.82|632.92|635.58|632.68|7
1721282390000|2024-07-18 05:59:50|635.82|632.92|635.82|632.92|635.82|632.92|635.58|632.68|14
1721282400000|2024-07-18 06:00:00|635.63|632.73|635.78|632.88|635.82|632.92|635.53|632.63|24
1721282410000|2024-07-18 06:00:10|635.82|632.92|635.82|632.92|635.82|632.92|635.64|632.74|5
1721282420000|2024-07-18 06:00:20|635.68|632.78|635.77|632.87|635.82|632.92|635.58|632.68|15
1721282430000|2024-07-18 06:00:30|635.82|632.92|635.58|632.68|635.82|632.92|635.58|632.68|11
1721282440000|2024-07-18 06:00:40|635.82|632.92|635.25|632.35|635.82|632.92|635.25|632.35|16
1721282450000|2024-07-18 06:00:50|635.3|632.4|635.46|632.56|635.46|632.56|635.3|632.4|5
1721282460000|2024-07-18 06:01:00|635.5|632.6|635.5|632.6|635.55|632.65|635.5|632.6|3
1721282470000|2024-07-18 06:01:10|635.45|632.55|635.65|632.75|635.7|632.8|635.45|632.55|9
1721282480000|2024-07-18 06:01:20|635.67|632.77|635.68|632.78|635.7|632.8|635.64|632.74|15
1721282490000|2024-07-18 06:01:30|635.72|632.82|635.7|632.8|635.8|632.9|635.7|632.8|5
1721282500000|2024-07-18 06:01:40|635.65|632.75|635.45|632.55|635.65|632.75|635.45|632.55|6
1721282510000|2024-07-18 06:01:50|635.4|632.5|635.28|632.38|635.4|632.5|635.16|632.26|7
1721282520000|2024-07-18 06:02:00|635.25|632.35|635|632.1|635.3|632.4|634.92|632.02|7
1721282530000|2024-07-18 06:02:10|634.95|632.05|635.05|632.15|635.1|632.2|634.95|632.05|5
1721282540000|2024-07-18 06:02:20|635|632.1|635.05|632.15|635.05|632.15|635|632.1|2
1721282550000|2024-07-18 06:02:30|635.1|632.2|635.4|632.5|635.45|632.55|635.1|632.2|10
1721282560000|2024-07-18 06:02:40|635.38|632.48|635.2|632.3|635.38|632.48|635.2|632.3|14
1721282570000|2024-07-18 06:02:50|635.25|632.35|635.15|632.25|635.25|632.35|635.15|632.25|8
1721282580000|2024-07-18 06:03:00|635.01|632.11|635.01|632.11|635.01|632.11|634.96|632.06|4
1721282590000|2024-07-18 06:03:10|635.03|632.13|635.29|632.39|635.3|632.4|635.03|632.13|12
1721282600000|2024-07-18 06:03:20|635.3|632.4|635.14|632.24|635.3|632.4|635.14|632.24|9
1721282610000|2024-07-18 06:03:30|635.15|632.25|635.2|632.3|635.22|632.32|635.15|632.25|5
1721282630000|2024-07-18 06:03:50|635.3|632.4|635.5|632.6|635.5|632.6|635.3|632.4|6
1721282640000|2024-07-18 06:04:00|635.55|632.65|635.49|632.59|635.7|632.8|635.49|632.59|16
1721282650000|2024-07-18 06:04:10|635.44|632.54|635.39|632.49|635.44|632.54|635.39|632.49|2
1721282660000|2024-07-18 06:04:20|635.34|632.44|635.11|632.21|635.34|632.44|635.11|632.21|3
1721282670000|2024-07-18 06:04:30|635.03|632.13|635.13|632.23|635.18|632.28|635.03|632.13|9
1721282680000|2024-07-18 06:04:40|635.08|632.18|635.13|632.23|635.13|632.23|635.08|632.18|3
1721282690000|2024-07-18 06:04:50|635.18|632.28|635.25|632.35|635.29|632.39|635.18|632.28|5
1721282710000|2024-07-18 06:05:10|635.2|632.3|635.13|632.23|635.2|632.3|635.13|632.23|2
1721282740000|2024-07-18 06:05:40|635.11|632.21|635.11|632.21|635.11|632.21|635|632.1|13
1721282750000|2024-07-18 06:05:50|635|632.1|635.11|632.21|635.11|632.21|635|632.1|8
1721282760000|2024-07-18 06:06:00|635.09|632.19|634.98|632.08|635.11|632.21|634.98|632.08|8
1721282770000|2024-07-18 06:06:10|635.03|632.13|635.11|632.21|635.11|632.21|634.9|632|11
1721282780000|2024-07-18 06:06:20|634.88|631.98|634.8|631.9|635.11|632.21|634.8|631.9|9
1721282790000|2024-07-18 06:06:30|635.11|632.21|635.11|632.21|635.11|632.21|634.98|632.08|9
1721282800000|2024-07-18 06:06:40|635.03|632.13|635.11|632.21|635.11|632.21|635.03|632.13|8
1721282810000|2024-07-18 06:06:50|635.03|632.13|635.13|632.23|635.13|632.23|635|632.1|11
1721282820000|2024-07-18 06:07:00|635.3|632.4|635.4|632.5|635.46|632.56|635.3|632.4|9
1721282830000|2024-07-18 06:07:10|635.5|632.6|636.05|633.15|636.05|633.15|635.4|632.5|20
1721282840000|2024-07-18 06:07:20|636.03|633.13|635.95|633.05|636.1|633.2|635.9|633|22
1721282850000|2024-07-18 06:07:30|635.94|633.04|636.06|633.16|636.1|633.2|635.94|633.04|9
1721282860000|2024-07-18 06:07:40|636.1|633.2|636.18|633.28|636.2|633.3|636|633.1|22
1721282870000|2024-07-18 06:07:50|636.15|633.25|636.2|633.3|636.3|633.4|636.15|633.25|18
1721282880000|2024-07-18 06:08:00|636.23|633.33|636.43|633.53|636.5|633.6|636.2|633.3|17
1721282890000|2024-07-18 06:08:10|636.4|633.5|636.4|633.5|636.55|633.65|636.3|633.4|20
1721282900000|2024-07-18 06:08:20|636.5|633.6|636.6|633.7|636.6|633.7|636.45|633.55|14
1721282910000|2024-07-18 06:08:30|636.9|634|636.9|634|636.9|634|636.8|633.9|5
1721282920000|2024-07-18 06:08:40|637.3|634.4|637.3|634.4|637.3|634.4|637.3|634.4|1
1721282930000|2024-07-18 06:08:50|637.35|634.45|637.4|634.5|637.4|634.5|637.3|634.4|16
1721282940000|2024-07-18 06:09:00|637.3|634.4|637.6|634.7|637.6|634.7|637.3|634.4|8
1721282960000|2024-07-18 06:09:20|637.7|634.8|637.8|634.9|637.8|634.9|637.7|634.8|4
1721282970000|2024-07-18 06:09:30|637.76|634.86|637.7|634.8|637.8|634.9|637.7|634.8|12
1721282980000|2024-07-18 06:09:40|637.8|634.9|637.7|634.8|637.8|634.9|637.7|634.8|4
1721282990000|2024-07-18 06:09:50|637.9|635|637.85|634.95|637.9|635|637.55|634.65|20
1721283000000|2024-07-18 06:10:00|637.7|634.8|637.8|634.9|637.85|634.95|637.7|634.8|15
1721283010000|2024-07-18 06:10:10|637.85|634.95|637.86|634.96|637.9|635|637.8|634.9|14
1721283020000|2024-07-18 06:10:20|637.8|634.9|637.8|634.9|637.9|635|637.8|634.9|18
1721283030000|2024-07-18 06:10:30|637.9|635|637.9|635|638|635.1|637.8|634.9|12
1721283040000|2024-07-18 06:10:40|638|635.1|638|635.1|638|635.1|637.9|635|20
1721283050000|2024-07-18 06:10:50|637.9|635|638.3|635.4|638.3|635.4|637.9|635|11
1721283060000|2024-07-18 06:11:00|638.28|635.38|638.4|635.5|638.4|635.5|638.28|635.38|6
1721283070000|2024-07-18 06:11:10|638.45|635.55|638.65|635.75|638.7|635.8|638.45|635.55|11
1721283080000|2024-07-18 06:11:20|638.69|635.79|638.8|635.9|638.8|635.9|638.65|635.75|7
1721283090000|2024-07-18 06:11:30|638.7|635.8|639.38|636.48|639.45|636.55|638.7|635.8|22
1721283100000|2024-07-18 06:11:40|639.45|636.55|639.4|636.5|639.5|636.6|639.3|636.4|21
1721283110000|2024-07-18 06:11:50|639.33|636.43|639.3|636.4|639.35|636.45|639.07|636.17|22
1721283120000|2024-07-18 06:12:00|639.25|636.35|639.33|636.43|639.35|636.45|639.05|636.15|20
1721283130000|2024-07-18 06:12:10|639.35|636.45|639.1|636.2|639.35|636.45|639.1|636.2|23
1721283140000|2024-07-18 06:12:20|639.15|636.25|638.89|635.99|639.15|636.25|638.89|635.99|14
1721283150000|2024-07-18 06:12:30|638.91|636.01|639.1|636.2|639.1|636.2|638.89|635.99|13
1721283160000|2024-07-18 06:12:40|639.07|636.17|639.08|636.18|639.15|636.25|639.05|636.15|5
1721283170000|2024-07-18 06:12:50|639.05|636.15|639.2|636.3|639.3|636.4|639.05|636.15|18
1721283180000|2024-07-18 06:13:00|639.13|636.23|639.23|636.33|639.25|636.35|639.05|636.15|7
1721283190000|2024-07-18 06:13:10|639.25|636.35|639.45|636.55|639.45|636.55|639.25|636.35|23
1721283200000|2024-07-18 06:13:20|639.3|636.4|639.55|636.65|639.6|636.7|639.3|636.4|16
1721283210000|2024-07-18 06:13:30|639.4|636.5|639.52|636.62|639.6|636.7|639.4|636.5|18
1721283220000|2024-07-18 06:13:40|639.45|636.55|639.6|636.7|639.6|636.7|639.45|636.55|21
1721283230000|2024-07-18 06:13:50|639.51|636.61|639.35|636.45|639.6|636.7|639.35|636.45|24
1721283240000|2024-07-18 06:14:00|639.4|636.5|639.4|636.5|639.5|636.6|639.3|636.4|19
1721283250000|2024-07-18 06:14:10|639.3|636.4|639.38|636.48|639.4|636.5|639.3|636.4|25
1721283260000|2024-07-18 06:14:20|639.3|636.4|639.45|636.55|639.55|636.65|639.3|636.4|18
1721283270000|2024-07-18 06:14:30|639.43|636.53|639.3|636.4|639.45|636.55|639.25|636.35|13
1721283280000|2024-07-18 06:14:40|639.28|636.38|639.06|636.16|639.3|636.4|639.06|636.16|7
1721283290000|2024-07-18 06:14:50|639|636.1|639.05|636.15|639.06|636.16|638.95|636.05|16
1721283300000|2024-07-18 06:15:00|639.06|636.16|639.04|636.14|639.06|636.16|639|636.1|13
1721283310000|2024-07-18 06:15:10|639.06|636.16|639.04|636.14|639.06|636.16|638.95|636.05|21
1721283320000|2024-07-18 06:15:20|639.03|636.13|639.03|636.13|639.06|636.16|638.85|635.95|21
1721283330000|2024-07-18 06:15:30|638.9|636|639|636.1|639.06|636.16|638.9|636|19
1721283340000|2024-07-18 06:15:40|639.06|636.16|639.03|636.13|639.06|636.16|638.9|636|16
1721283350000|2024-07-18 06:15:50|639.06|636.16|639.03|636.13|639.06|636.16|638.8|635.9|24
1721283360000|2024-07-18 06:16:00|638.95|636.05|639.06|636.16|639.06|636.16|638.7|635.8|14
1721283370000|2024-07-18 06:16:10|638.8|635.9|639.08|636.18|639.08|636.18|638.7|635.8|19
1721283380000|2024-07-18 06:16:20|639.16|636.26|639.18|636.28|639.23|636.33|639.13|636.23|11
1721283390000|2024-07-18 06:16:30|639.23|636.33|639.09|636.19|639.23|636.33|639.06|636.16|17
1721283400000|2024-07-18 06:16:40|639.06|636.16|639.02|636.12|639.09|636.19|638.95|636.05|20
1721283410000|2024-07-18 06:16:50|639.01|636.11|639.3|636.4|639.3|636.4|639.01|636.11|22
1721283420000|2024-07-18 06:17:00|639.25|636.35|639.65|636.75|639.7|636.8|639.25|636.35|23
1721283430000|2024-07-18 06:17:10|639.4|636.5|639.76|636.86|639.8|636.9|639.4|636.5|14
1721283440000|2024-07-18 06:17:20|639.8|636.9|640|637.1|640|637.1|639.7|636.8|13
1721283450000|2024-07-18 06:17:30|639.99|637.09|639.98|637.08|640|637.1|639.9|637|17
1721283460000|2024-07-18 06:17:40|639.9|637|640.2|637.3|640.2|637.3|639.9|637|20
1721283470000|2024-07-18 06:17:50|640.1|637.2|639.95|637.05|640.2|637.3|639.85|636.95|15
1721283480000|2024-07-18 06:18:00|639.9|637|639.95|637.05|639.95|637.05|639.73|636.83|17
1721283490000|2024-07-18 06:18:10|639.9|637|640.1|637.2|640.15|637.25|639.8|636.9|22
1721283500000|2024-07-18 06:18:20|640.05|637.15|639.95|637.05|640.05|637.15|639.85|636.95|15
1721283510000|2024-07-18 06:18:30|639.93|637.03|639.9|637|640|637.1|639.85|636.95|20
1721283520000|2024-07-18 06:18:40|639.85|636.95|639.8|636.9|639.9|637|639.8|636.9|4
1721283530000|2024-07-18 06:18:50|639.79|636.89|640.15|637.25|640.15|637.25|639.78|636.88|12
1721283540000|2024-07-18 06:19:00|640.13|637.23|640.2|637.3|640.2|637.3|639.9|637|24
1721283550000|2024-07-18 06:19:10|640.12|637.22|639.9|637|640.2|637.3|639.9|637|21
1721283560000|2024-07-18 06:19:20|639.98|637.08|639.95|637.05|640|637.1|639.9|637|14
1721283570000|2024-07-18 06:19:30|639.9|637|639.67|636.77|639.9|637|639.6|636.7|10
1721283580000|2024-07-18 06:19:40|639.66|636.76|639.62|636.72|639.68|636.78|639.5|636.6|24
1721283590000|2024-07-18 06:19:50|639.5|636.6|639.2|636.3|639.68|636.78|639.2|636.3|14
1721283600000|2024-07-18 06:20:00|639.15|636.25|639.06|636.16|639.15|636.25|638.95|636.05|17
1721283610000|2024-07-18 06:20:10|639.04|636.14|639.09|636.19|639.09|636.19|638.95|636.05|21
1721283620000|2024-07-18 06:20:20|639.07|636.17|639.3|636.4|639.55|636.65|639.07|636.17|25
1721283630000|2024-07-18 06:20:30|639.2|636.3|639.03|636.13|639.2|636.3|638.95|636.05|22
1721283640000|2024-07-18 06:20:40|639.06|636.16|639.06|636.16|639.06|636.16|638.85|635.95|20
1721283650000|2024-07-18 06:20:50|638.92|636.02|639.03|636.13|639.06|636.16|638.7|635.8|20
1721283660000|2024-07-18 06:21:00|639.06|636.16|638.6|635.7|639.06|636.16|638.55|635.65|15
1721283670000|2024-07-18 06:21:10|638.55|635.65|638.6|635.7|638.6|635.7|638.45|635.55|16
1721283680000|2024-07-18 06:21:20|638.55|635.65|638.4|635.5|638.6|635.7|638.4|635.5|5
1721283690000|2024-07-18 06:21:30|638.35|635.45|638.2|635.3|638.35|635.45|638.2|635.3|4
1721283700000|2024-07-18 06:21:40|638.16|635.26|638.2|635.3|638.25|635.35|638.14|635.24|10
1721283710000|2024-07-18 06:21:50|638.25|635.35|637.95|635.05|638.25|635.35|637.95|635.05|8
1721283720000|2024-07-18 06:22:00|637.68|634.78|637.65|634.75|637.7|634.8|637.65|634.75|9
1721283730000|2024-07-18 06:22:10|637.64|634.74|637.55|634.65|637.65|634.75|637.55|634.65|18
1721283740000|2024-07-18 06:22:20|637.53|634.63|637.6|634.7|637.65|634.75|637.5|634.6|10
1721283750000|2024-07-18 06:22:30|637.55|634.65|637.45|634.55|637.6|634.7|637.41|634.51|14
1721283760000|2024-07-18 06:22:40|637.65|634.75|637.8|634.9|637.85|634.95|637.62|634.72|15
1721283770000|2024-07-18 06:22:50|637.78|634.88|637.83|634.93|637.9|635|637.74|634.84|15
1721283780000|2024-07-18 06:23:00|637.85|634.95|637.9|635|637.9|635|637.85|634.95|19
1721283790000|2024-07-18 06:23:10|637.85|634.95|638.2|635.3|638.2|635.3|637.85|634.95|14
1721283800000|2024-07-18 06:23:20|638.19|635.29|638.1|635.2|638.2|635.3|638.05|635.15|6
1721283820000|2024-07-18 06:23:40|638.05|635.15|637.95|635.05|638.1|635.2|637.9|635|6
1721283830000|2024-07-18 06:23:50|637.9|635|637.85|634.95|637.9|635|637.8|634.9|4
1721283840000|2024-07-18 06:24:00|637.86|634.96|637.75|634.85|637.95|635.05|637.75|634.85|7
1721283850000|2024-07-18 06:24:10|637.8|634.9|637.9|635|637.95|635.05|637.75|634.85|7
1721283860000|2024-07-18 06:24:20|637.93|635.03|638|635.1|638|635.1|637.9|635|15
1721283870000|2024-07-18 06:24:30|637.95|635.05|638.1|635.2|638.1|635.2|637.95|635.05|18
1721283880000|2024-07-18 06:24:40|638|635.1|638.1|635.2|638.35|635.45|638|635.1|15
1721283890000|2024-07-18 06:24:50|638.15|635.25|638.13|635.23|638.15|635.25|638|635.1|20
1721283900000|2024-07-18 06:25:00|638.15|635.25|638.05|635.15|638.25|635.35|638|635.1|20
1721283910000|2024-07-18 06:25:10|638.14|635.24|638|635.1|638.2|635.3|637.95|635.05|17
1721283920000|2024-07-18 06:25:20|638.06|635.16|638|635.1|638.06|635.16|638|635.1|2
1721283930000|2024-07-18 06:25:30|638.1|635.2|637.95|635.05|638.1|635.2|637.95|635.05|10
1721283940000|2024-07-18 06:25:40|638|635.1|638.06|635.16|638.15|635.25|638|635.1|18
1721283950000|2024-07-18 06:25:50|638.08|635.18|638.2|635.3|638.25|635.35|638|635.1|25
1721283960000|2024-07-18 06:26:00|638.15|635.25|638.29|635.39|638.3|635.4|638.15|635.25|6
1721283970000|2024-07-18 06:26:10|638.3|635.4|638.35|635.45|638.4|635.5|638.3|635.4|18
1721283980000|2024-07-18 06:26:20|638.38|635.48|638.3|635.4|638.4|635.5|638.3|635.4|16
1721283990000|2024-07-18 06:26:30|638.4|635.5|638.4|635.5|638.4|635.5|638.35|635.45|18
1721284000000|2024-07-18 06:26:40|638.35|635.45|638.38|635.48|638.4|635.5|638.3|635.4|17
1721284010000|2024-07-18 06:26:50|638.35|635.45|638.3|635.4|638.4|635.5|638.3|635.4|10
1721284020000|2024-07-18 06:27:00|638.33|635.43|638.3|635.4|638.35|635.45|638.3|635.4|11
1721284030000|2024-07-18 06:27:10|638.33|635.43|638.25|635.35|638.35|635.45|638.25|635.35|8
1721284040000|2024-07-18 06:27:20|638.3|635.4|638.25|635.35|638.3|635.4|638.2|635.3|11
1721284050000|2024-07-18 06:27:30|638.35|635.45|638.3|635.4|638.4|635.5|638.3|635.4|12
1721284060000|2024-07-18 06:27:40|638.29|635.39|638.35|635.45|638.4|635.5|638.2|635.3|14
1721284070000|2024-07-18 06:27:50|638.38|635.48|638.4|635.5|638.5|635.6|638.35|635.45|10
1721284080000|2024-07-18 06:28:00|638.35|635.45|638.41|635.51|638.5|635.6|638.3|635.4|20
1721284090000|2024-07-18 06:28:10|638.3|635.4|638.3|635.4|638.5|635.6|638.3|635.4|19
1721284100000|2024-07-18 06:28:20|638.35|635.45|638.35|635.45|638.5|635.6|638.35|635.45|15
1721284110000|2024-07-18 06:28:30|638.4|635.5|638.35|635.45|638.4|635.5|638.3|635.4|13
1721284120000|2024-07-18 06:28:40|638.3|635.4|638.3|635.4|638.35|635.45|638.3|635.4|7
1721284130000|2024-07-18 06:28:50|638.35|635.45|638.35|635.45|638.38|635.48|638.3|635.4|10
1721284140000|2024-07-18 06:29:00|638.3|635.4|638.44|635.54|638.5|635.6|638.3|635.4|9
1721284150000|2024-07-18 06:29:10|638.41|635.51|638.5|635.6|638.5|635.6|638.3|635.4|10
1721284160000|2024-07-18 06:29:20|638.45|635.55|638.3|635.4|638.5|635.6|638.3|635.4|14
1721284170000|2024-07-18 06:29:30|638.33|635.43|638.25|635.35|638.33|635.43|638.25|635.35|9
1721284180000|2024-07-18 06:29:40|638.3|635.4|638.3|635.4|638.4|635.5|638.3|635.4|9
1721284190000|2024-07-18 06:29:50|638.35|635.45|638.3|635.4|638.4|635.5|638.3|635.4|12
1721284200000|2024-07-18 06:30:00|638.33|635.43|638.35|635.45|638.4|635.5|638.3|635.4|8
1721284220000|2024-07-18 06:30:20|638.3|635.4|638.04|635.14|638.4|635.5|638.04|635.14|12
1721284250000|2024-07-18 06:30:50|638.02|635.12|638.02|635.12|638.04|635.14|638.02|635.12|3
1721284260000|2024-07-18 06:31:00|637.99|635.09|638.18|635.28|638.2|635.3|637.99|635.09|9
1721284270000|2024-07-18 06:31:10|638.15|635.25|638.01|635.11|638.15|635.25|637.9|635|10
1721284280000|2024-07-18 06:31:20|638.04|635.14|638.04|635.14|638.04|635.14|637.8|634.9|9
1721284290000|2024-07-18 06:31:30|637.96|635.06|638.04|635.14|638.04|635.14|637.8|634.9|17
1721284300000|2024-07-18 06:31:40|638|635.1|637.6|634.7|638.04|635.14|637.6|634.7|11
1721284310000|2024-07-18 06:31:50|638.04|635.14|638.04|635.14|638.04|635.14|637.89|634.99|10
1721284330000|2024-07-18 06:32:10|638.01|635.11|638.04|635.14|638.04|635.14|637.89|634.99|6
1721284340000|2024-07-18 06:32:20|638|635.1|638.04|635.14|638.04|635.14|637.8|634.9|18
1721284350000|2024-07-18 06:32:30|638.01|635.11|638.04|635.14|638.1|635.2|638|635.1|16
1721284360000|2024-07-18 06:32:40|637.99|635.09|638.1|635.2|638.1|635.2|637.99|635.09|11
1721284370000|2024-07-18 06:32:50|638.04|635.14|638.04|635.14|638.1|635.2|638|635.1|13
1721284380000|2024-07-18 06:33:00|638|635.1|638.09|635.19|638.09|635.19|638|635.1|7
1721284390000|2024-07-18 06:33:10|638.1|635.2|638.09|635.19|638.1|635.2|638.09|635.19|8
1721284400000|2024-07-18 06:33:20|638.14|635.24|638.25|635.35|638.35|635.45|638.14|635.24|8
1721284410000|2024-07-18 06:33:30|638.26|635.36|638.31|635.41|638.31|635.41|638.26|635.36|3
1721284420000|2024-07-18 06:33:40|638.32|635.42|638.55|635.65|638.55|635.65|638.32|635.42|8
1721284430000|2024-07-18 06:33:50|638.6|635.7|638.58|635.68|638.6|635.7|638.55|635.65|3
1721284440000|2024-07-18 06:34:00|638.55|635.65|638.65|635.75|638.7|635.8|638.5|635.6|9
1721284480000|2024-07-18 06:34:40|638.7|635.8|638.7|635.8|638.7|635.8|638.65|635.75|5
1721284490000|2024-07-18 06:34:50|638.65|635.75|638.65|635.75|638.7|635.8|638.65|635.75|9
1721284500000|2024-07-18 06:35:00|638.7|635.8|638.95|636.05|638.95|636.05|638.7|635.8|10
1721284510000|2024-07-18 06:35:10|638.9|636|638.75|635.85|638.9|636|638.75|635.85|11
1721284520000|2024-07-18 06:35:20|638.8|635.9|638.7|635.8|638.8|635.9|638.7|635.8|7
1721284530000|2024-07-18 06:35:30|638.8|635.9|638.7|635.8|638.8|635.9|638.7|635.8|11
1721284540000|2024-07-18 06:35:40|638.75|635.85|638.85|635.95|638.85|635.95|638.75|635.85|9
1721284550000|2024-07-18 06:35:50|638.8|635.9|638.7|635.8|638.8|635.9|638.7|635.8|9
1721284560000|2024-07-18 06:36:00|638.8|635.9|638.75|635.85|638.8|635.9|638.7|635.8|15
1721284570000|2024-07-18 06:36:10|638.8|635.9|639.06|636.16|639.1|636.2|638.8|635.9|16
1721284580000|2024-07-18 06:36:20|639.05|636.15|639.1|636.2|639.1|636.2|639|636.1|17
1721284590000|2024-07-18 06:36:30|639.15|636.25|639.3|636.4|639.4|636.5|639.15|636.25|18
1721284600000|2024-07-18 06:36:40|639.33|636.43|639.4|636.5|639.4|636.5|639.3|636.4|16
1721284610000|2024-07-18 06:36:50|639.3|636.4|639.4|636.5|639.4|636.5|639.3|636.4|12
1721284620000|2024-07-18 06:37:00|639.35|636.45|639.6|636.7|639.6|636.7|639.35|636.45|21
1721284630000|2024-07-18 06:37:10|639.55|636.65|639.75|636.85|639.85|636.95|639.55|636.65|13
1721284640000|2024-07-18 06:37:20|639.73|636.83|639.55|636.65|639.73|636.83|639.5|636.6|13
1721284650000|2024-07-18 06:37:30|639.58|636.68|639.55|636.65|639.6|636.7|639.55|636.65|12
1721284660000|2024-07-18 06:37:40|639.58|636.68|639.89|636.99|639.9|637|639.55|636.65|18
1721284670000|2024-07-18 06:37:50|639.85|636.95|639.7|636.8|639.85|636.95|639.7|636.8|9
1721284680000|2024-07-18 06:38:00|639.75|636.85|639.75|636.85|639.8|636.9|639.7|636.8|8
1721284690000|2024-07-18 06:38:10|639.9|637|639.85|636.95|639.9|637|639.85|636.95|5
1721284700000|2024-07-18 06:38:20|639.89|636.99|639.85|636.95|639.9|637|639.8|636.9|14
1721284710000|2024-07-18 06:38:30|639.9|637|640|637.1|640|637.1|639.85|636.95|13
1721284720000|2024-07-18 06:38:40|640.1|637.2|640.15|637.25|640.2|637.3|640|637.1|14
1721284730000|2024-07-18 06:38:50|640.1|637.2|640.13|637.23|640.2|637.3|640.05|637.15|17
1721284740000|2024-07-18 06:39:00|640.16|637.26|640.1|637.2|640.2|637.3|640|637.1|16
1721284750000|2024-07-18 06:39:10|640.16|637.26|640.2|637.3|640.2|637.3|640.16|637.26|2
1721284760000|2024-07-18 06:39:20|640.4|637.5|640.29|637.39|640.4|637.5|640.25|637.35|8
1721284770000|2024-07-18 06:39:30|640.25|637.35|640.29|637.39|640.3|637.4|640.25|637.35|9
1721284780000|2024-07-18 06:39:40|640.3|637.4|640.28|637.38|640.3|637.4|640.25|637.35|15
1721284790000|2024-07-18 06:39:50|640.29|637.39|640.24|637.34|640.3|637.4|640.23|637.33|13
1721284800000|2024-07-18 06:40:00|640.25|637.35|640.3|637.4|640.32|637.42|640.2|637.3|20
1721284810000|2024-07-18 06:40:10|640.33|637.43|640.25|637.35|640.4|637.5|640.25|637.35|19
1721284820000|2024-07-18 06:40:20|640.3|637.4|640.25|637.35|640.3|637.4|640.25|637.35|4
1721284830000|2024-07-18 06:40:30|640.2|637.3|640.2|637.3|640.2|637.3|640.2|637.3|1
1721284840000|2024-07-18 06:40:40|640.25|637.35|640.2|637.3|640.25|637.35|640.2|637.3|2
1721284860000|2024-07-18 06:41:00|640.25|637.35|640.2|637.3|640.25|637.35|640.2|637.3|2
1721284870000|2024-07-18 06:41:10|640.25|637.35|640.2|637.3|640.25|637.35|640.2|637.3|5
1721284880000|2024-07-18 06:41:20|640.01|637.11|640.01|637.11|640.01|637.11|640.01|637.11|1
1721284920000|2024-07-18 06:42:00|640.03|637.13|640.4|637.5|640.5|637.6|640.01|637.11|21
1721284930000|2024-07-18 06:42:10|640.5|637.6|640.5|637.6|640.5|637.6|640.3|637.4|21
1721284940000|2024-07-18 06:42:20|640.56|637.66|640.5|637.6|640.6|637.7|640.5|637.6|4
1721284950000|2024-07-18 06:42:30|640.46|637.56|640.35|637.45|640.5|637.6|640.35|637.45|8
1721284960000|2024-07-18 06:42:40|640.3|637.4|640.25|637.35|640.35|637.45|640.25|637.35|10
1721284970000|2024-07-18 06:42:50|640.29|637.39|639.99|637.09|640.3|637.4|639.97|637.07|11
1721284980000|2024-07-18 06:43:00|640.01|637.11|640.3|637.4|640.3|637.4|640.01|637.11|16
1721284990000|2024-07-18 06:43:10|640.35|637.45|640.3|637.4|640.35|637.45|640.25|637.35|11
1721285000000|2024-07-18 06:43:20|640.35|637.45|640.2|637.3|640.35|637.45|640.2|637.3|14
1721285010000|2024-07-18 06:43:30|640.1|637.2|640.05|637.15|640.15|637.25|640.05|637.15|8
1721285020000|2024-07-18 06:43:40|640.1|637.2|640.03|637.13|640.1|637.2|640.03|637.13|7
1721285030000|2024-07-18 06:43:50|640.01|637.11|639.95|637.05|640.05|637.15|639.94|637.04|20
1721285040000|2024-07-18 06:44:00|639.97|637.07|640.05|637.15|640.05|637.15|639.8|636.9|22
1721285050000|2024-07-18 06:44:10|640|637.1|639.95|637.05|640|637.1|639.95|637.05|4
1721285060000|2024-07-18 06:44:20|639.9|637|639.9|637|639.9|637|639.9|637|1
1721285070000|2024-07-18 06:44:30|639.85|636.95|639.75|636.85|639.85|636.95|639.75|636.85|4
1721285080000|2024-07-18 06:44:40|639.76|636.86|639.8|636.9|639.81|636.91|639.75|636.85|5
1721285090000|2024-07-18 06:44:50|639.85|636.95|639.85|636.95|639.89|636.99|639.85|636.95|3
1721285100000|2024-07-18 06:45:00|639.9|637|639.9|637|639.92|637.02|639.85|636.95|12
1721285110000|2024-07-18 06:45:10|639.85|636.95|639.85|636.95|639.85|636.95|639.85|636.95|1
1721285120000|2024-07-18 06:45:20|639.8|636.9|639.8|636.9|639.8|636.9|639.8|636.9|1
1721285130000|2024-07-18 06:45:30|639.64|636.74|639.62|636.72|639.64|636.74|639.62|636.72|2
1721285140000|2024-07-18 06:45:40|639.59|636.69|639.64|636.74|639.64|636.74|639.5|636.6|15
1721285150000|2024-07-18 06:45:50|639.49|636.59|639.54|636.64|639.64|636.74|639.49|636.59|15
1721285160000|2024-07-18 06:46:00|639.64|636.74|639.64|636.74|639.64|636.74|639.54|636.64|15
1721285170000|2024-07-18 06:46:10|639.58|636.68|639.61|636.71|639.64|636.74|639.5|636.6|9
1721285180000|2024-07-18 06:46:20|639.63|636.73|639.64|636.74|639.64|636.74|639.61|636.71|6
1721285190000|2024-07-18 06:46:30|639.67|636.77|639.69|636.79|639.69|636.79|639.67|636.77|2
1721285200000|2024-07-18 06:46:40|639.74|636.84|639.69|636.79|639.8|636.9|639.69|636.79|7
1721285210000|2024-07-18 06:46:50|639.64|636.74|639.64|636.74|639.64|636.74|639.62|636.72|5
1721285220000|2024-07-18 06:47:00|639.54|636.64|639.64|636.74|639.64|636.74|639.4|636.5|13
1721285230000|2024-07-18 06:47:10|639.56|636.66|639.64|636.74|639.64|636.74|639.4|636.5|16
1721285240000|2024-07-18 06:47:20|639.6|636.7|639.64|636.74|639.64|636.74|639.44|636.54|12
1721285250000|2024-07-18 06:47:30|639.56|636.66|639.54|636.64|639.64|636.74|639.54|636.64|12
1721285260000|2024-07-18 06:47:40|639.61|636.71|639.53|636.63|639.64|636.74|639.53|636.63|12
1721285270000|2024-07-18 06:47:50|639.34|636.44|638.83|635.93|639.34|636.44|638.83|635.93|11
1721285280000|2024-07-18 06:48:00|638.86|635.96|638.92|636.02|638.92|636.02|638.84|635.94|18
1721285300000|2024-07-18 06:48:20|638.91|636.01|639.18|636.28|639.18|636.28|638.91|636.01|9
1721285310000|2024-07-18 06:48:30|639.2|636.3|639.4|636.5|639.45|636.55|639.2|636.3|3
1721285320000|2024-07-18 06:48:40|639.45|636.55|639.18|636.28|639.45|636.55|639.14|636.24|7
1721285330000|2024-07-18 06:48:50|639.08|636.18|639.13|636.23|639.13|636.23|639.08|636.18|2
1721285340000|2024-07-18 06:49:00|639.18|636.28|639.3|636.4|639.3|636.4|639.13|636.23|7
1721285350000|2024-07-18 06:49:10|639.35|636.45|639.57|636.67|639.57|636.67|639.3|636.4|7
1721285360000|2024-07-18 06:49:20|639.62|636.72|639.7|636.8|639.8|636.9|639.62|636.72|13
1721285370000|2024-07-18 06:49:30|639.75|636.85|639.73|636.83|639.8|636.9|639.7|636.8|14
1721285380000|2024-07-18 06:49:40|639.75|636.85|639.9|637|639.98|637.08|639.7|636.8|19
1721285390000|2024-07-18 06:49:50|639.95|637.05|640.36|637.46|640.45|637.55|639.9|637|17
1721285400000|2024-07-18 06:50:00|640.4|637.5|640.55|637.65|640.8|637.9|640.4|637.5|14
1721285410000|2024-07-18 06:50:10|640.53|637.63|640.22|637.32|640.53|637.63|640.22|637.32|7
1721285420000|2024-07-18 06:50:20|640.19|637.29|640.12|637.22|640.19|637.29|640.12|637.22|13
1721285430000|2024-07-18 06:50:30|640.15|637.25|640.17|637.27|640.19|637.29|640.12|637.22|15
1721285440000|2024-07-18 06:50:40|640.19|637.29|640.22|637.32|640.22|637.32|640.17|637.27|13
1721285450000|2024-07-18 06:50:50|640.19|637.29|640.12|637.22|640.19|637.29|640.12|637.22|5
1721285460000|2024-07-18 06:51:00|640.15|637.25|640.18|637.28|640.19|637.29|640.12|637.22|20
1721285470000|2024-07-18 06:51:10|640.15|637.25|640.19|637.29|640.19|637.29|640.12|637.22|13
1721285480000|2024-07-18 06:51:20|640.07|637.17|640.17|637.27|640.19|637.29|640.07|637.17|11
1721285490000|2024-07-18 06:51:30|640.18|637.28|640.15|637.25|640.19|637.29|640.12|637.22|23
1721285500000|2024-07-18 06:51:40|640.12|637.22|640.07|637.17|640.19|637.29|640.07|637.17|14
1721285510000|2024-07-18 06:51:50|640|637.1|640.18|637.28|640.19|637.29|640|637.1|8
1721285520000|2024-07-18 06:52:00|640.19|637.29|640.5|637.6|640.7|637.8|640.12|637.22|28
1721285530000|2024-07-18 06:52:10|640.4|637.5|640.65|637.75|640.65|637.75|640.4|637.5|25
1721285540000|2024-07-18 06:52:20|640.7|637.8|640.55|637.65|640.7|637.8|640.19|637.29|25
1721285550000|2024-07-18 06:52:30|640.6|637.7|640.5|637.6|640.6|637.7|640.4|637.5|24
1721285560000|2024-07-18 06:52:40|640.49|637.59|640.5|637.6|640.58|637.68|640.45|637.55|16
1721285570000|2024-07-18 06:52:50|640.55|637.65|640.5|637.6|640.55|637.65|640.5|637.6|4
1721285580000|2024-07-18 06:53:00|640.55|637.65|640.5|637.6|640.7|637.8|640.5|637.6|22
1721285590000|2024-07-18 06:53:10|640.56|637.66|640.49|637.59|640.6|637.7|640.45|637.55|15
1721285600000|2024-07-18 06:53:20|640.5|637.6|640.4|637.5|640.5|637.6|640.4|637.5|19
1721285610000|2024-07-18 06:53:30|640.45|637.55|640.49|637.59|640.5|637.6|640.4|637.5|27
1721285620000|2024-07-18 06:53:40|640.45|637.55|640.45|637.55|640.45|637.55|640.4|637.5|14
1721285630000|2024-07-18 06:53:50|640.4|637.5|640.45|637.55|640.5|637.6|640.4|637.5|11
1721285640000|2024-07-18 06:54:00|640.5|637.6|640.5|637.6|640.65|637.75|640.45|637.55|22
1721285650000|2024-07-18 06:54:10|640.53|637.63|640.7|637.8|640.7|637.8|640.53|637.63|22
1721285660000|2024-07-18 06:54:20|640.8|637.9|640.8|637.9|640.9|638|640.75|637.85|16
1721285670000|2024-07-18 06:54:30|640.86|637.96|640.76|637.86|641|638.1|640.76|637.86|22
1721285680000|2024-07-18 06:54:40|640.8|637.9|640.7|637.8|640.88|637.98|640.7|637.8|18
1721285690000|2024-07-18 06:54:50|640.6|637.7|640.5|637.6|640.75|637.85|640.5|637.6|17
1721285700000|2024-07-18 06:55:00|640.55|637.65|640.45|637.55|640.59|637.69|640.45|637.55|11
1721285710000|2024-07-18 06:55:10|640.5|637.6|640.5|637.6|640.5|637.6|640.45|637.55|6
1721285720000|2024-07-18 06:55:20|640.6|637.7|640.5|637.6|640.6|637.7|640.5|637.6|12
1721285730000|2024-07-18 06:55:30|640.45|637.55|640.45|637.55|640.45|637.55|640.45|637.55|1
1721285740000|2024-07-18 06:55:40|640.4|637.5|640.27|637.37|640.4|637.5|640.19|637.29|14
1721285750000|2024-07-18 06:55:50|640.24|637.34|640.24|637.34|640.29|637.39|640.24|637.34|10
1721285760000|2024-07-18 06:56:00|640.04|637.14|639.94|637.04|640.04|637.14|639.94|637.04|8
1721285770000|2024-07-18 06:56:10|639.89|636.99|639.4|636.5|639.89|636.99|639.4|636.5|3
1721285780000|2024-07-18 06:56:20|639.45|636.55|639.95|637.05|640|637.1|639.45|636.55|12
1721285790000|2024-07-18 06:56:30|639.9|637|639.9|637|639.95|637.05|639.9|637|3
1721285800000|2024-07-18 06:56:40|639.8|636.9|639.85|636.95|639.85|636.95|639.75|636.85|4
1721285810000|2024-07-18 06:56:50|639.9|637|640.1|637.2|640.15|637.25|639.85|636.95|15
1721285820000|2024-07-18 06:57:00|640.15|637.25|640.25|637.35|640.29|637.39|640.1|637.2|12
1721285830000|2024-07-18 06:57:10|640.2|637.3|640.15|637.25|640.25|637.35|640.15|637.25|10
1721285840000|2024-07-18 06:57:20|640.1|637.2|640.05|637.15|640.2|637.3|640.05|637.15|5
1721285850000|2024-07-18 06:57:30|640|637.1|640|637.1|640|637.1|640|637.1|1
1721285860000|2024-07-18 06:57:40|639.95|637.05|639.85|636.95|639.95|637.05|639.85|636.95|3
1721285870000|2024-07-18 06:57:50|639.8|636.9|639.7|636.8|639.86|636.96|639.64|636.74|7
1721285880000|2024-07-18 06:58:00|639.64|636.74|639.6|636.7|639.64|636.74|639.6|636.7|2
1721285890000|2024-07-18 06:58:10|639.61|636.71|639.55|636.65|639.61|636.71|639.55|636.65|9
1721285900000|2024-07-18 06:58:20|639.5|636.6|639|636.1|639.5|636.6|639|636.1|8
1721285910000|2024-07-18 06:58:30|639.05|636.15|639.23|636.33|639.23|636.33|639.05|636.15|12
1721285920000|2024-07-18 06:58:40|639.19|636.29|639.2|636.3|639.25|636.35|639.19|636.29|5
1721285930000|2024-07-18 06:58:50|639.25|636.35|639.25|636.35|639.3|636.4|639.25|636.35|5
1721285940000|2024-07-18 06:59:00|639.2|636.3|639.05|636.15|639.2|636.3|639.05|636.15|3
1721285950000|2024-07-18 06:59:10|639.04|636.14|639.1|636.2|639.1|636.2|639.04|636.14|3
1721285960000|2024-07-18 06:59:20|639.09|636.19|639.15|636.25|639.15|636.25|639.09|636.19|3
1721285970000|2024-07-18 06:59:30|639.1|636.2|639.2|636.3|639.21|636.31|639.1|636.2|4
1721285980000|2024-07-18 06:59:40|639.16|636.26|639|636.1|639.16|636.26|639|636.1|5
1721285990000|2024-07-18 06:59:50|638.95|636.05|639|636.1|639|636.1|638.95|636.05|4
1721286000000|2024-07-18 07:00:00|638.97|636.07|639.11|636.21|639.11|636.21|638.96|636.06|11
1721286010000|2024-07-18 07:00:10|639.16|636.26|639.16|636.26|639.16|636.26|639.11|636.21|3
1721286020000|2024-07-18 07:00:20|639.2|636.3|639.1|636.2|639.2|636.3|639.1|636.2|2
1721286030000|2024-07-18 07:00:30|639|636.1|638.6|635.7|639|636.1|638.4|635.5|8
1721286040000|2024-07-18 07:00:40|638.5|635.6|638.5|635.6|638.5|635.6|638.45|635.55|3
1721286050000|2024-07-18 07:00:50|638.45|635.55|638.45|635.55|638.45|635.55|638.45|635.55|1
1721286060000|2024-07-18 07:01:00|638.5|635.6|638.55|635.65|638.6|635.7|638.5|635.6|6
1721286070000|2024-07-18 07:01:10|638.6|635.7|638.35|635.45|638.6|635.7|638.35|635.45|7
1721286080000|2024-07-18 07:01:20|638.4|635.5|638.35|635.45|638.4|635.5|638.35|635.45|4
1721286090000|2024-07-18 07:01:30|638.3|635.4|638.35|635.45|638.35|635.45|638.3|635.4|2
1721286100000|2024-07-18 07:01:40|638.3|635.4|638.3|635.4|638.35|635.45|638.3|635.4|3
1721286120000|2024-07-18 07:02:00|638.35|635.45|638.7|635.8|638.7|635.8|638.35|635.45|5
1721286130000|2024-07-18 07:02:10|638.65|635.75|638.7|635.8|638.7|635.8|638.6|635.7|4
1721286140000|2024-07-18 07:02:20|638.6|635.7|638.6|635.7|638.6|635.7|638.6|635.7|1
1721286150000|2024-07-18 07:02:30|638.55|635.65|638.5|635.6|638.55|635.65|638.5|635.6|2
1721286160000|2024-07-18 07:02:40|638.55|635.65|638.55|635.65|638.55|635.65|638.55|635.65|1
1721286170000|2024-07-18 07:02:50|638.5|635.6|638.4|635.5|638.5|635.6|638.4|635.5|2
1721286180000|2024-07-18 07:03:00|638.45|635.55|638.5|635.6|638.5|635.6|638.4|635.5|4
1721286190000|2024-07-18 07:03:10|638.45|635.55|638.45|635.55|638.5|635.6|638.45|635.55|3
1721286210000|2024-07-18 07:03:30|638.5|635.6|638.7|635.8|638.7|635.8|638.5|635.6|5
1721286220000|2024-07-18 07:03:40|638.65|635.75|638.8|635.9|638.8|635.9|638.6|635.7|4
1721286230000|2024-07-18 07:03:50|638.85|635.95|638.9|636|638.9|636|638.85|635.95|2
1721286240000|2024-07-18 07:04:00|638.85|635.95|638.95|636.05|638.95|636.05|638.85|635.95|3
1721286250000|2024-07-18 07:04:10|638.9|636|639|636.1|639|636.1|638.9|636|3
1721286270000|2024-07-18 07:04:30|639.05|636.15|639.2|636.3|639.2|636.3|639.05|636.15|2
1721286280000|2024-07-18 07:04:40|639.25|636.35|639.25|636.35|639.3|636.4|639.25|636.35|3
1721286290000|2024-07-18 07:04:50|639.2|636.3|639.5|636.6|639.5|636.6|639.2|636.3|5
1721286310000|2024-07-18 07:05:10|639.35|636.45|639.3|636.4|639.35|636.45|639.3|636.4|2
1721286320000|2024-07-18 07:05:20|639.35|636.45|639.3|636.4|639.35|636.45|639.3|636.4|2
1721286330000|2024-07-18 07:05:30|638.9|636|638.8|635.9|638.9|636|638.8|635.9|2
1721286350000|2024-07-18 07:05:50|638.5|635.6|638.5|635.6|638.5|635.6|638.5|635.6|1
1721286360000|2024-07-18 07:06:00|638.7|635.8|638.55|635.65|638.7|635.8|638.55|635.65|4
1721286370000|2024-07-18 07:06:10|638.6|635.7|638.6|635.7|638.6|635.7|638.6|635.7|1
1721286380000|2024-07-18 07:06:20|638.8|635.9|638.6|635.7|638.8|635.9|638.6|635.7|4
1721286390000|2024-07-18 07:06:30|638.55|635.65|638.55|635.65|638.6|635.7|638.55|635.65|3
1721286430000|2024-07-18 07:07:10|638.4|635.5|638.1|635.2|638.4|635.5|638.1|635.2|2
1721286440000|2024-07-18 07:07:20|638.3|635.4|638.3|635.4|638.3|635.4|638.3|635.4|1
1721286450000|2024-07-18 07:07:30|638.25|635.35|638.3|635.4|638.3|635.4|638.25|635.35|2
1721286460000|2024-07-18 07:07:40|638.25|635.35|638.2|635.3|638.25|635.35|638.2|635.3|2
1721286470000|2024-07-18 07:07:50|638.05|635.15|638.05|635.15|638.05|635.15|638.05|635.15|1
1721286480000|2024-07-18 07:08:00|638|635.1|638|635.1|638|635.1|638|635.1|1
1721286490000|2024-07-18 07:08:10|637.9|635|637.9|635|637.9|635|637.9|635|1
1721286510000|2024-07-18 07:08:30|638|635.1|637.95|635.05|638|635.1|637.95|635.05|2
1721286520000|2024-07-18 07:08:40|638|635.1|638.2|635.3|638.2|635.3|638|635.1|2
1721286530000|2024-07-18 07:08:50|638.3|635.4|638.3|635.4|638.3|635.4|638.3|635.4|1
1721286540000|2024-07-18 07:09:00|638.35|635.45|638.55|635.65|638.6|635.7|638.35|635.45|5
1721286550000|2024-07-18 07:09:10|638.6|635.7|638.6|635.7|638.7|635.8|638.6|635.7|3
1721286560000|2024-07-18 07:09:20|638.55|635.65|638.6|635.7|638.6|635.7|638.55|635.65|2
1721286570000|2024-07-18 07:09:30|638.5|635.6|638.5|635.6|638.5|635.6|638.5|635.6|1
1721286580000|2024-07-18 07:09:40|638.55|635.65|638.6|635.7|638.6|635.7|638.55|635.65|2
1721286590000|2024-07-18 07:09:50|638.65|635.75|638.9|636|638.9|636|638.65|635.75|3
1721286600000|2024-07-18 07:10:00|638.8|635.9|638.45|635.55|638.8|635.9|638.45|635.55|5
1721286610000|2024-07-18 07:10:10|638.5|635.6|638.7|635.8|638.7|635.8|638.5|635.6|2
1721286620000|2024-07-18 07:10:20|638.6|635.7|638.45|635.55|638.6|635.7|638.45|635.55|4
1721286630000|2024-07-18 07:10:30|638.5|635.6|638.5|635.6|638.5|635.6|638.5|635.6|1
1721286640000|2024-07-18 07:10:40|638.4|635.5|638.2|635.3|638.4|635.5|638.2|635.3|4
1721286650000|2024-07-18 07:10:50|638.25|635.35|638.5|635.6|638.5|635.6|638.25|635.35|3
1721286660000|2024-07-18 07:11:00|638.4|635.5|638.35|635.45|638.4|635.5|638.35|635.45|2
1721286670000|2024-07-18 07:11:10|638.25|635.35|638.2|635.3|638.25|635.35|638.2|635.3|2
1721286750000|2024-07-18 07:12:30|638.5|635.6|638.3|635.4|638.5|635.6|638.3|635.4|2
1721286760000|2024-07-18 07:12:40|638.1|635.2|638|635.1|638.1|635.2|638|635.1|2
1721286790000|2024-07-18 07:13:10|637.8|634.9|638.2|635.3|638.2|635.3|637.75|634.85|10
1721286800000|2024-07-18 07:13:20|638|635.1|638|635.1|638|635.1|637.95|635.05|3
1721286810000|2024-07-18 07:13:30|638.2|635.3|638.2|635.3|638.2|635.3|638.2|635.3|1
1721286820000|2024-07-18 07:13:40|638.3|635.4|638.3|635.4|638.3|635.4|638.3|635.4|1
1721286830000|2024-07-18 07:13:50|638.5|635.6|638.7|635.8|638.7|635.8|638.5|635.6|3
1721286840000|2024-07-18 07:14:00|638.8|635.9|638.9|636|638.9|636|638.8|635.9|4
1721286850000|2024-07-18 07:14:10|639|636.1|638.85|635.95|639|636.1|638.85|635.95|3
1721286860000|2024-07-18 07:14:20|638.8|635.9|638.8|635.9|638.8|635.9|638.8|635.9|1
1721286880000|2024-07-18 07:14:40|638.6|635.7|638.6|635.7|638.6|635.7|638.6|635.7|1
1721286890000|2024-07-18 07:14:50|638.7|635.8|638.7|635.8|638.7|635.8|638.7|635.8|1
1721286900000|2024-07-18 07:15:00|638.8|635.9|638.6|635.7|638.8|635.9|638.55|635.65|4
1721286910000|2024-07-18 07:15:10|638.55|635.65|638.65|635.75|638.65|635.75|638.55|635.65|3
1721286920000|2024-07-18 07:15:20|638.6|635.7|638.9|636|638.9|636|638.6|635.7|4
1721286930000|2024-07-18 07:15:30|638.8|635.9|638.55|635.65|638.8|635.9|638.55|635.65|7
1721286940000|2024-07-18 07:15:40|638.3|635.4|638.4|635.5|638.4|635.5|638.3|635.4|3
1721286950000|2024-07-18 07:15:50|638.35|635.45|638.5|635.6|638.5|635.6|638.35|635.45|3
1721286960000|2024-07-18 07:16:00|638.35|635.45|638.4|635.5|638.4|635.5|638.35|635.45|2
1721286970000|2024-07-18 07:16:10|638.25|635.35|638.25|635.35|638.25|635.35|638.25|635.35|1
1721286980000|2024-07-18 07:16:20|638.3|635.4|638.6|635.7|638.6|635.7|638.3|635.4|4
1721286990000|2024-07-18 07:16:30|638.55|635.65|638.7|635.8|638.7|635.8|638.55|635.65|3
1721287000000|2024-07-18 07:16:40|638.65|635.75|638.6|635.7|638.65|635.75|638.6|635.7|2
1721287010000|2024-07-18 07:16:50|638.55|635.65|638.55|635.65|638.55|635.65|638.55|635.65|1
1721287020000|2024-07-18 07:17:00|638.5|635.6|638.5|635.6|638.5|635.6|638.5|635.6|1
1721287030000|2024-07-18 07:17:10|638.45|635.55|638.45|635.55|638.45|635.55|638.45|635.55|1
1721287040000|2024-07-18 07:17:20|638.5|635.6|638.5|635.6|638.55|635.65|638.5|635.6|3
1721287050000|2024-07-18 07:17:30|638.45|635.55|637.95|635.05|638.45|635.55|637.95|635.05|7
1721287060000|2024-07-18 07:17:40|637.9|635|637.8|634.9|637.9|635|637.8|634.9|3
1721287070000|2024-07-18 07:17:50|637.85|634.95|637.85|634.95|637.85|634.95|637.85|634.95|1
1721287080000|2024-07-18 07:18:00|637.9|635|637.8|634.9|637.9|635|637.8|634.9|3
1721287090000|2024-07-18 07:18:10|637.75|634.85|637.4|634.5|637.75|634.85|637.4|634.5|3
1721287100000|2024-07-18 07:18:20|637.45|634.55|637.7|634.8|637.7|634.8|637.45|634.55|2
1721287110000|2024-07-18 07:18:30|637.75|634.85|638.25|635.35|638.27|635.37|637.75|634.85|9
1721287120000|2024-07-18 07:18:40|638.16|635.26|638|635.1|638.3|635.4|638|635.1|22
1721287130000|2024-07-18 07:18:50|638.27|635.37|638.23|635.33|638.29|635.39|638|635.1|14
1721287140000|2024-07-18 07:19:00|638.21|635.31|638.26|635.36|638.32|635.42|638.1|635.2|19
1721287150000|2024-07-18 07:19:10|638.25|635.35|638.06|635.16|638.25|635.35|638.06|635.16|27
1721287160000|2024-07-18 07:19:20|638.2|635.3|638.16|635.26|638.23|635.33|638.06|635.16|21
1721287170000|2024-07-18 07:19:30|638.08|635.18|638.16|635.26|638.16|635.26|637.9|635|12
1721287180000|2024-07-18 07:19:40|638.11|635.21|638.16|635.26|638.16|635.26|637.95|635.05|11
1721287190000|2024-07-18 07:19:50|637.95|635.05|638.12|635.22|638.16|635.26|637.85|634.95|9
1721287200000|2024-07-18 07:20:00|638.16|635.26|638.16|635.26|638.16|635.26|637.95|635.05|15
1721287210000|2024-07-18 07:20:10|638.13|635.23|638.16|635.26|638.16|635.26|637.8|634.9|15
1721287220000|2024-07-18 07:20:20|638.06|635.16|638.16|635.26|638.16|635.26|637.9|635|12
1721287230000|2024-07-18 07:20:30|638.11|635.21|638.16|635.26|638.16|635.26|637.9|635|15
1721287240000|2024-07-18 07:20:40|638.1|635.2|638.16|635.26|638.16|635.26|638|635.1|9
1721287250000|2024-07-18 07:20:50|637.7|634.8|637.93|635.03|638.16|635.26|637.5|634.6|16
1721287260000|2024-07-18 07:21:00|637.85|634.95|638.1|635.2|638.16|635.26|637.4|634.5|24
1721287270000|2024-07-18 07:21:10|638.16|635.26|638.16|635.26|638.16|635.26|637.5|634.6|17
1721287280000|2024-07-18 07:21:20|637.85|634.95|637.95|635.05|638.16|635.26|637.85|634.95|16
1721287290000|2024-07-18 07:21:30|638.16|635.26|637.68|634.78|638.16|635.26|637.61|634.71|11
1721287300000|2024-07-18 07:21:40|637.67|634.77|637.92|635.02|637.92|635.02|637.65|634.75|14
1721287310000|2024-07-18 07:21:50|637.91|635.01|637.57|634.67|637.91|635.01|637.57|634.67|9
1721287320000|2024-07-18 07:22:00|637.6|634.7|637.73|634.83|637.76|634.86|637.49|634.59|10
1721287330000|2024-07-18 07:22:10|637.77|634.87|637.28|634.38|637.77|634.87|637.28|634.38|25
1721287340000|2024-07-18 07:22:20|637.36|634.46|637.34|634.44|637.4|634.5|637.11|634.21|20
1721287350000|2024-07-18 07:22:30|637.37|634.47|637.33|634.43|637.37|634.47|637.23|634.33|9
1721287360000|2024-07-18 07:22:40|637.37|634.47|637.57|634.67|637.6|634.7|637.29|634.39|14
1721287370000|2024-07-18 07:22:50|637.52|634.62|637.33|634.43|637.52|634.62|637.33|634.43|13
1721287380000|2024-07-18 07:23:00|637.36|634.46|637.58|634.68|637.72|634.82|637.36|634.46|18
1721287390000|2024-07-18 07:23:10|637.5|634.6|637.7|634.8|637.94|635.04|637.5|634.6|21
1721287400000|2024-07-18 07:23:20|637.82|634.92|637.77|634.87|637.82|634.92|637.7|634.8|14
1721287410000|2024-07-18 07:23:30|637.71|634.81|637.91|635.01|637.92|635.02|637.71|634.81|13
1721287420000|2024-07-18 07:23:40|637.94|635.04|637.94|635.04|637.94|635.04|637.84|634.94|8
1721287430000|2024-07-18 07:23:50|637.84|634.94|637.84|634.94|637.94|635.04|637.8|634.9|15
1721287440000|2024-07-18 07:24:00|637.85|634.95|637.75|634.85|637.89|634.99|637.72|634.82|17
1721287450000|2024-07-18 07:24:10|637.82|634.92|637.84|634.94|637.85|634.95|637.63|634.73|24
1721287460000|2024-07-18 07:24:20|637.74|634.84|637.87|634.97|637.91|635.01|637.6|634.7|16
1721287470000|2024-07-18 07:24:30|637.85|634.95|637.74|634.84|637.85|634.95|637.7|634.8|20
1721287480000|2024-07-18 07:24:40|637.7|634.8|637.64|634.74|637.72|634.82|637.5|634.6|21
1721287490000|2024-07-18 07:24:50|637.61|634.71|637.54|634.64|637.61|634.71|637.44|634.54|18
1721287500000|2024-07-18 07:25:00|637.52|634.62|637.7|634.8|637.75|634.85|637.45|634.55|30
1721287510000|2024-07-18 07:25:10|637.63|634.73|637.67|634.77|637.81|634.91|637.63|634.73|16
1721287520000|2024-07-18 07:25:20|637.74|634.84|637.84|634.94|637.93|635.03|637.7|634.8|16
1721287530000|2024-07-18 07:25:30|637.85|634.95|637.88|634.98|637.94|635.04|637.81|634.91|19
1721287540000|2024-07-18 07:25:40|637.87|634.97|637.7|634.8|637.89|634.99|637.6|634.7|22
1721287550000|2024-07-18 07:25:50|637.66|634.76|637.27|634.37|637.66|634.76|637.1|634.2|24
1721287560000|2024-07-18 07:26:00|637.21|634.31|637.28|634.38|637.32|634.42|637.21|634.31|11
1721287570000|2024-07-18 07:26:10|637.29|634.39|637.31|634.41|637.32|634.42|637.29|634.39|7
1721287580000|2024-07-18 07:26:20|637.3|634.4|637.17|634.27|637.3|634.4|637.17|634.27|10
1721287590000|2024-07-18 07:26:30|637.27|634.37|637.3|634.4|637.3|634.4|637.17|634.27|13
1721287600000|2024-07-18 07:26:40|637.17|634.27|637.17|634.27|637.3|634.4|637.17|634.27|3
1721287610000|2024-07-18 07:26:50|637.27|634.37|637.3|634.4|637.3|634.4|637.17|634.27|14
1721287620000|2024-07-18 07:27:00|637.17|634.27|637.27|634.37|637.3|634.4|637.17|634.27|5
1721287630000|2024-07-18 07:27:10|637.3|634.4|637.3|634.4|637.3|634.4|637.17|634.27|9
1721287640000|2024-07-18 07:27:20|637.26|634.36|636.9|634|637.3|634.4|636.9|634|3
1721287650000|2024-07-18 07:27:30|636.5|633.6|636.4|633.5|636.5|633.6|636.4|633.5|2
1721287660000|2024-07-18 07:27:40|635.8|632.9|635.9|633|635.9|633|635.8|632.9|2
1721287670000|2024-07-18 07:27:50|636|633.1|636|633.1|636.1|633.2|636|633.1|3
1721287680000|2024-07-18 07:28:00|635.9|633|635.4|632.5|635.9|633|635.4|632.5|5
1721287690000|2024-07-18 07:28:10|635.2|632.3|635.45|632.55|635.45|632.55|635.1|632.2|5
1721287700000|2024-07-18 07:28:20|635.5|632.6|635.98|633.08|636|633.1|635.5|632.6|12
1721287710000|2024-07-18 07:28:30|635.97|633.07|635.96|633.06|636.18|633.28|635.8|632.9|12
1721287720000|2024-07-18 07:28:40|636.15|633.25|635.8|632.9|636.15|633.25|635.8|632.9|25
1721287730000|2024-07-18 07:28:50|635.84|632.94|635.67|632.77|635.84|632.94|635.6|632.7|27
1721287740000|2024-07-18 07:29:00|635.66|632.76|635.75|632.85|635.78|632.88|635.63|632.73|23
1721287750000|2024-07-18 07:29:10|635.78|632.88|635.71|632.81|635.9|633|635.65|632.75|25
1721287760000|2024-07-18 07:29:20|635.67|632.77|635.61|632.71|635.78|632.88|635.4|632.5|29
1721287770000|2024-07-18 07:29:30|635.6|632.7|635.85|632.95|635.85|632.95|635.4|632.5|26
1721287780000|2024-07-18 07:29:40|635.82|632.92|635.56|632.66|635.85|632.95|635.39|632.49|31
1721287790000|2024-07-18 07:29:50|635.55|632.65|635.5|632.6|635.63|632.73|635.39|632.49|21
1721287800000|2024-07-18 07:30:00|635.57|632.67|635.2|632.3|635.63|632.73|635.2|632.3|21
1721287810000|2024-07-18 07:30:10|635.53|632.63|634.69|631.79|635.53|632.63|634.5|631.6|26
1721287820000|2024-07-18 07:30:20|634.66|631.76|634.8|631.9|634.91|632.01|634.5|631.6|27
1721287830000|2024-07-18 07:30:30|634.91|632.01|634.67|631.77|634.91|632.01|634.55|631.65|28
1721287840000|2024-07-18 07:30:40|634.7|631.8|634.74|631.84|634.8|631.9|634.63|631.73|29
1721287850000|2024-07-18 07:30:50|634.71|631.81|634.82|631.92|634.82|631.92|634.66|631.76|16
1721287860000|2024-07-18 07:31:00|634.8|631.9|635.38|632.48|635.45|632.55|634.78|631.88|25
1721287870000|2024-07-18 07:31:10|635.45|632.55|635.5|632.6|635.5|632.6|635.3|632.4|22
1721287880000|2024-07-18 07:31:20|635.45|632.55|635.5|632.6|635.6|632.7|635.45|632.55|10
1721287890000|2024-07-18 07:31:30|635.48|632.58|635.45|632.55|635.5|632.6|635.45|632.55|6
1721287900000|2024-07-18 07:31:40|635.4|632.5|635.45|632.55|635.45|632.55|635.4|632.5|4
1721287910000|2024-07-18 07:31:50|635.55|632.65|635.45|632.55|635.6|632.7|635.45|632.55|11
1721287920000|2024-07-18 07:32:00|635.5|632.6|635.5|632.6|635.7|632.8|635.45|632.55|12
1721287930000|2024-07-18 07:32:10|635.45|632.55|635.45|632.55|635.5|632.6|635.42|632.52|6
1721287940000|2024-07-18 07:32:20|635.3|632.4|635.45|632.55|635.45|632.55|635.2|632.3|10
1721287950000|2024-07-18 07:32:30|635.05|632.15|635.28|632.38|635.28|632.38|635.05|632.15|26
1721287960000|2024-07-18 07:32:40|635.22|632.32|635.45|632.55|635.45|632.55|635.19|632.29|20
1721287970000|2024-07-18 07:32:50|635.39|632.49|635.45|632.55|635.45|632.55|635.3|632.4|31
1721287980000|2024-07-18 07:33:00|635.42|632.52|635.45|632.55|635.45|632.55|635.38|632.48|8
1721287990000|2024-07-18 07:33:10|635.42|632.52|635.27|632.37|635.45|632.55|635.22|632.32|21
1721288000000|2024-07-18 07:33:20|635.3|632.4|635.28|632.38|635.34|632.44|635.1|632.2|25
1721288010000|2024-07-18 07:33:30|635.32|632.42|635.2|632.3|635.34|632.44|635.2|632.3|15
1721288020000|2024-07-18 07:33:40|635.25|632.35|635.5|632.6|635.5|632.6|635.25|632.35|11
1721288030000|2024-07-18 07:33:50|635.6|632.7|635.7|632.8|635.7|632.8|635.55|632.65|15
1721288040000|2024-07-18 07:34:00|635.75|632.85|635.69|632.79|635.8|632.9|635.65|632.75|22
1721288050000|2024-07-18 07:34:10|635.7|632.8|635.73|632.83|636|633.1|635.7|632.8|27
1721288060000|2024-07-18 07:34:20|635.75|632.85|635.7|632.8|635.8|632.9|635.7|632.8|17
1721288070000|2024-07-18 07:34:30|635.73|632.83|635.65|632.75|635.75|632.85|635.6|632.7|22
1721288080000|2024-07-18 07:34:40|635.7|632.8|636.34|633.44|636.38|633.48|635.7|632.8|22
1721288090000|2024-07-18 07:34:50|636.25|633.35|636.53|633.63|636.6|633.7|636.25|633.35|26
1721288100000|2024-07-18 07:35:00|636.55|633.65|636.27|633.37|636.55|633.65|636.26|633.36|15
1721288110000|2024-07-18 07:35:10|636.26|633.36|636.05|633.15|636.27|633.37|636.02|633.12|16
1721288120000|2024-07-18 07:35:20|635.95|633.05|635.96|633.06|636.12|633.22|635.9|633|26
1721288130000|2024-07-18 07:35:30|635.95|633.05|636.16|633.26|636.16|633.26|635.92|633.02|10
1721288140000|2024-07-18 07:35:40|636.14|633.24|636.07|633.17|636.14|633.24|635.93|633.03|23
1721288150000|2024-07-18 07:35:50|636.09|633.19|636.09|633.19|636.11|633.21|636.08|633.18|7
1721288160000|2024-07-18 07:36:00|636.08|633.18|636.25|633.35|636.27|633.37|636.08|633.18|19
1721288170000|2024-07-18 07:36:10|636.21|633.31|636.24|633.34|636.24|633.34|636.14|633.24|12
1721288180000|2024-07-18 07:36:20|636.21|633.31|636.24|633.34|636.24|633.34|636.04|633.14|14
1721288190000|2024-07-18 07:36:30|636.2|633.3|636.24|633.34|636.24|633.34|636.04|633.14|14
1721288200000|2024-07-18 07:36:40|636.04|633.14|635.1|632.2|636.24|633.34|635.1|632.2|8
1721288210000|2024-07-18 07:36:50|635.2|632.3|635.6|632.7|635.6|632.7|635.2|632.3|5
1721288220000|2024-07-18 07:37:00|635.57|632.67|635.35|632.45|635.6|632.7|635.35|632.45|10
1721288230000|2024-07-18 07:37:10|635.4|632.5|635.67|632.77|635.7|632.8|635.4|632.5|9
1721288240000|2024-07-18 07:37:20|635.63|632.73|635.4|632.5|635.63|632.73|635.4|632.5|7
1721288250000|2024-07-18 07:37:30|635.45|632.55|635.65|632.75|635.65|632.75|635.45|632.55|7
1721288260000|2024-07-18 07:37:40|635.66|632.76|635.79|632.89|635.79|632.89|635.66|632.76|5
1721288270000|2024-07-18 07:37:50|635.8|632.9|636.05|633.15|636.11|633.21|635.76|632.86|12
1721288280000|2024-07-18 07:38:00|636.04|633.14|635.4|632.5|636.04|633.14|635.26|632.36|23
1721288290000|2024-07-18 07:38:10|635.44|632.54|635.52|632.62|635.52|632.62|635.4|632.5|10
1721288300000|2024-07-18 07:38:20|635.61|632.71|635.73|632.83|635.8|632.9|635.59|632.69|20
1721288310000|2024-07-18 07:38:30|635.7|632.8|635.97|633.07|636.02|633.12|635.57|632.67|18
1721288320000|2024-07-18 07:38:40|635.99|633.09|635.82|632.92|636|633.1|635.79|632.89|20
1721288330000|2024-07-18 07:38:50|635.92|633.02|636.05|633.15|636.06|633.16|635.85|632.95|22
1721288340000|2024-07-18 07:39:00|636.04|633.14|635.74|632.84|636.04|633.14|635.74|632.84|22
1721288350000|2024-07-18 07:39:10|635.73|632.83|635.65|632.75|635.89|632.99|635.65|632.75|15
1721288360000|2024-07-18 07:39:20|635.64|632.74|635.48|632.58|635.64|632.74|635.48|632.58|27
1721288370000|2024-07-18 07:39:30|635.49|632.59|635.5|632.6|635.62|632.72|635.46|632.56|19
1721288380000|2024-07-18 07:39:40|635.52|632.62|635.5|632.6|635.58|632.68|635.48|632.58|15
1721288390000|2024-07-18 07:39:50|635.48|632.58|635.07|632.17|635.48|632.58|635.07|632.17|22
1721288400000|2024-07-18 07:40:00|635.12|632.22|635.1|632.2|635.12|632.22|634.83|631.93|22
1721288410000|2024-07-18 07:40:10|635.03|632.13|635.46|632.56|635.51|632.61|635.03|632.13|17
1721288420000|2024-07-18 07:40:20|635.45|632.55|635.32|632.42|635.46|632.56|635.25|632.35|21
1721288430000|2024-07-18 07:40:30|635.31|632.41|635.35|632.45|635.48|632.58|635.3|632.4|31
1721288440000|2024-07-18 07:40:40|635.32|632.42|635.35|632.45|635.45|632.55|635.3|632.4|25
1721288450000|2024-07-18 07:40:50|635.34|632.44|635.35|632.45|635.38|632.48|635.25|632.35|25
1721288460000|2024-07-18 07:41:00|635.37|632.47|635.32|632.42|635.38|632.48|635.25|632.35|26
1721288470000|2024-07-18 07:41:10|635.33|632.43|635.52|632.62|635.52|632.62|635.3|632.4|21
1721288480000|2024-07-18 07:41:20|635.5|632.6|635.49|632.59|635.5|632.6|635.42|632.52|14
1721288490000|2024-07-18 07:41:30|635.48|632.58|635.49|632.59|635.5|632.6|635.4|632.5|16
1721288500000|2024-07-18 07:41:40|635.48|632.58|635.56|632.66|635.56|632.66|635.47|632.57|7
1721288510000|2024-07-18 07:41:50|635.51|632.61|635.56|632.66|635.56|632.66|635.51|632.61|8
1721288520000|2024-07-18 07:42:00|635.51|632.61|635.51|632.61|635.51|632.61|635.51|632.61|1
1721288530000|2024-07-18 07:42:10|635.56|632.66|635.7|632.8|635.7|632.8|635.51|632.61|16
1721288540000|2024-07-18 07:42:20|635.69|632.79|635.65|632.75|635.7|632.8|635.6|632.7|8
1721288550000|2024-07-18 07:42:30|635.6|632.7|635.6|632.7|635.65|632.75|635.6|632.7|3
1721288560000|2024-07-18 07:42:40|635.56|632.66|635.78|632.88|635.8|632.9|635.5|632.6|20
1721288570000|2024-07-18 07:42:50|635.6|632.7|635.7|632.8|635.8|632.9|635.6|632.7|11
1721288580000|2024-07-18 07:43:00|635.8|632.9|635.7|632.8|635.8|632.9|635.7|632.8|19
1721288590000|2024-07-18 07:43:10|635.52|632.62|635.2|632.3|635.52|632.62|635.2|632.3|22
1721288600000|2024-07-18 07:43:20|635.19|632.29|635.16|632.26|635.23|632.33|635.08|632.18|23
1721288610000|2024-07-18 07:43:30|635.17|632.27|635.24|632.34|635.25|632.35|635.1|632.2|30
1721288620000|2024-07-18 07:43:40|635.23|632.33|635.16|632.26|635.41|632.51|635.16|632.26|24
1721288630000|2024-07-18 07:43:50|635.17|632.27|635.27|632.37|635.27|632.37|635.16|632.26|12
1721288640000|2024-07-18 07:44:00|635.25|632.35|635.37|632.47|635.46|632.56|635.21|632.31|20
1721288650000|2024-07-18 07:44:10|635.34|632.44|635.25|632.35|635.34|632.44|635.23|632.33|31
1721288660000|2024-07-18 07:44:20|635.2|632.3|635.11|632.21|635.22|632.32|635.08|632.18|16
1721288670000|2024-07-18 07:44:30|635.08|632.18|635.24|632.34|635.26|632.36|635.08|632.18|29
1721288680000|2024-07-18 07:44:40|635.22|632.32|635.31|632.41|635.37|632.47|635.2|632.3|28
1721288690000|2024-07-18 07:44:50|635.24|632.34|635.14|632.24|635.26|632.36|635.14|632.24|18
1721288700000|2024-07-18 07:45:00|635.21|632.31|635.17|632.27|635.21|632.31|635.07|632.17|25
1721288710000|2024-07-18 07:45:10|635.21|632.31|635.08|632.18|635.21|632.31|635.03|632.13|16
1721288720000|2024-07-18 07:45:20|634.93|632.03|634.88|631.98|635.12|632.22|634.6|631.7|22
1721288730000|2024-07-18 07:45:30|635.08|632.18|634.3|631.4|635.12|632.22|634.2|631.3|26
1721288740000|2024-07-18 07:45:40|634.26|631.36|634.48|631.58|634.48|631.58|634.15|631.25|28
1721288750000|2024-07-18 07:45:50|634.49|631.59|634.64|631.74|634.65|631.75|634.45|631.55|25
1721288760000|2024-07-18 07:46:00|634.68|631.78|634.65|631.75|634.79|631.89|634.62|631.72|28
1721288770000|2024-07-18 07:46:10|634.63|631.73|634.61|631.71|634.71|631.81|634.6|631.7|25
1721288780000|2024-07-18 07:46:20|634.66|631.76|634.73|631.83|634.79|631.89|634.55|631.65|23
1721288790000|2024-07-18 07:46:30|634.74|631.84|635.37|632.47|635.5|632.6|634.74|631.84|21
1721288800000|2024-07-18 07:46:40|635.39|632.49|635.52|632.62|635.52|632.62|635.38|632.48|8
1721288810000|2024-07-18 07:46:50|635.5|632.6|635.5|632.6|635.52|632.62|635.46|632.56|20
1721288820000|2024-07-18 07:47:00|635.52|632.62|635.52|632.62|635.52|632.62|635.42|632.52|9
1721288830000|2024-07-18 07:47:10|635.5|632.6|635.5|632.6|635.51|632.61|635.5|632.6|7
1721288840000|2024-07-18 07:47:20|635.46|632.56|635.5|632.6|635.5|632.6|635.42|632.52|16
1721288850000|2024-07-18 07:47:30|635.48|632.58|635.5|632.6|635.52|632.62|635.46|632.56|17
1721288860000|2024-07-18 07:47:40|635.48|632.58|635.48|632.58|635.5|632.6|635.37|632.47|22
1721288870000|2024-07-18 07:47:50|635.42|632.52|635.45|632.55|635.5|632.6|635.32|632.42|17
1721288880000|2024-07-18 07:48:00|635.38|632.48|635.5|632.6|635.5|632.6|635|632.1|17
1721288890000|2024-07-18 07:48:10|635.44|632.54|634.93|632.03|635.44|632.54|634.7|631.8|18
1721288900000|2024-07-18 07:48:20|634.7|631.8|635.11|632.21|635.11|632.21|634.7|631.8|27
1721288910000|2024-07-18 07:48:30|635.07|632.17|635.07|632.17|635.11|632.21|634.88|631.98|19
1721288920000|2024-07-18 07:48:40|634.93|632.03|631.58|628.68|635.11|632.21|631.38|628.48|27
1721288930000|2024-07-18 07:48:50|631.7|628.8|631.37|628.47|631.7|628.8|631.37|628.47|27
1721288940000|2024-07-18 07:49:00|631.35|628.45|631.09|628.19|631.37|628.47|631.01|628.11|26
1721288950000|2024-07-18 07:49:10|631.11|628.21|631.12|628.22|631.17|628.27|631.01|628.11|29
1721288960000|2024-07-18 07:49:20|631.07|628.17|630.9|628|631.14|628.24|630.88|627.98|18
1721288970000|2024-07-18 07:49:30|630.88|627.98|630.62|627.72|630.88|627.98|630.62|627.72|9
1721288980000|2024-07-18 07:49:40|630.66|627.76|630.4|627.5|630.66|627.76|630.4|627.5|18
1721288990000|2024-07-18 07:49:50|630.35|627.45|629.83|626.93|630.35|627.45|629.75|626.85|20
1721289000000|2024-07-18 07:50:00|629.82|626.92|629.82|626.92|629.84|626.94|629.7|626.8|23
1721289010000|2024-07-18 07:50:10|629.84|626.94|629.96|627.06|630.18|627.28|629.77|626.87|28
1721289020000|2024-07-18 07:50:20|629.97|627.07|629.82|626.92|629.98|627.08|629.7|626.8|26
1721289030000|2024-07-18 07:50:30|629.84|626.94|629.75|626.85|629.84|626.94|629.6|626.7|23
1721289040000|2024-07-18 07:50:40|629.81|626.91|629.85|626.95|629.85|626.95|629.7|626.8|33
1721289050000|2024-07-18 07:50:50|629.67|626.77|629.84|626.94|629.91|627.01|629.67|626.77|15
1721289060000|2024-07-18 07:51:00|629.8|626.9|629.9|627|629.99|627.09|629.8|626.9|12
1721289070000|2024-07-18 07:51:10|629.85|626.95|629.88|626.98|629.88|626.98|629.7|626.8|13
1721289080000|2024-07-18 07:51:20|629.82|626.92|629.85|626.95|629.9|627|629.79|626.89|19
1721289090000|2024-07-18 07:51:30|629.9|627|630.2|627.3|630.3|627.4|629.9|627|22
1721289100000|2024-07-18 07:51:40|630.17|627.27|629.83|626.93|630.18|627.28|629.83|626.93|27
1721289110000|2024-07-18 07:51:50|629.96|627.06|629.85|626.95|629.96|627.06|629.81|626.91|12
1721289120000|2024-07-18 07:52:00|629.92|627.02|629.95|627.05|629.95|627.05|629.7|626.8|15
1721289130000|2024-07-18 07:52:10|629.85|626.95|629.95|627.05|629.95|627.05|629.8|626.9|14
1721289140000|2024-07-18 07:52:20|629.9|627|629.76|626.86|629.95|627.05|629.7|626.8|15
1721289150000|2024-07-18 07:52:30|629.77|626.87|629.86|626.96|629.95|627.05|629.77|626.87|19
1721289160000|2024-07-18 07:52:40|629.78|626.88|629.85|626.95|629.95|627.05|629.78|626.88|16
1721289170000|2024-07-18 07:52:50|629.91|627.01|629.95|627.05|629.95|627.05|629.85|626.95|7
1721289180000|2024-07-18 07:53:00|629.93|627.03|629.75|626.85|629.95|627.05|629.6|626.7|7
1721289190000|2024-07-18 07:53:10|629.93|627.03|629.81|626.91|629.93|627.03|629.5|626.6|28
1721289200000|2024-07-18 07:53:20|629.49|626.59|629.87|626.97|629.92|627.02|629.33|626.43|32
1721289210000|2024-07-18 07:53:30|629.76|626.86|629.92|627.02|629.92|627.02|629.76|626.86|16
1721289220000|2024-07-18 07:53:40|629.93|627.03|629.91|627.01|629.95|627.05|629.54|626.64|28
1721289230000|2024-07-18 07:53:50|629.86|626.96|629.91|627.01|629.95|627.05|629.8|626.9|15
1721289240000|2024-07-18 07:54:00|629.97|627.07|629.95|627.05|629.97|627.07|629.8|626.9|11
1721289250000|2024-07-18 07:54:10|629.87|626.97|629.74|626.84|629.95|627.05|629.73|626.83|15
1721289260000|2024-07-18 07:54:20|629.76|626.86|629.78|626.88|629.93|627.03|629.73|626.83|25
1721289270000|2024-07-18 07:54:30|629.7|626.8|629.7|626.8|629.93|627.03|629.7|626.8|14
1721289280000|2024-07-18 07:54:40|629.82|626.92|629.82|626.92|629.95|627.05|629.7|626.8|10
1721289290000|2024-07-18 07:54:50|629.95|627.05|629.89|626.99|629.95|627.05|629.7|626.8|16
1721289300000|2024-07-18 07:55:00|629.94|627.04|629.97|627.07|629.98|627.08|629.8|626.9|15
1721289310000|2024-07-18 07:55:10|630.02|627.12|630.06|627.16|630.29|627.39|630|627.1|18
1721289320000|2024-07-18 07:55:20|630.05|627.15|630.17|627.27|630.17|627.27|630.05|627.15|25
1721289330000|2024-07-18 07:55:30|630.14|627.24|630.13|627.23|630.21|627.31|630.08|627.18|19
1721289340000|2024-07-18 07:55:40|630.11|627.21|630|627.1|630.13|627.23|629.95|627.05|22
1721289350000|2024-07-18 07:55:50|630.01|627.11|629.5|626.6|630.03|627.13|629.45|626.55|18
1721289360000|2024-07-18 07:56:00|629.55|626.65|629.71|626.81|629.71|626.81|629.5|626.6|5
1721289370000|2024-07-18 07:56:10|629.6|626.7|629.73|626.83|629.96|627.06|629.6|626.7|11
1721289380000|2024-07-18 07:56:20|629.76|626.86|629.96|627.06|629.96|627.06|629.76|626.86|12
1721289390000|2024-07-18 07:56:30|629.94|627.04|629.95|627.05|630.04|627.14|629.9|627|19
1721289400000|2024-07-18 07:56:40|629.96|627.06|629.96|627.06|630.04|627.14|629.75|626.85|24
1721289410000|2024-07-18 07:56:50|629.87|626.97|629.95|627.05|629.96|627.06|629.76|626.86|21
1721289420000|2024-07-18 07:57:00|629.9|627|629.96|627.06|629.96|627.06|629.9|627|4
1721289430000|2024-07-18 07:57:10|629.95|627.05|629.96|627.06|629.96|627.06|629.95|627.05|2
1721289440000|2024-07-18 07:57:20|629.95|627.05|629.81|626.91|629.96|627.06|629.81|626.91|13
1721289450000|2024-07-18 07:57:30|629.95|627.05|629.96|627.06|629.96|627.06|629.7|626.8|18
1721289460000|2024-07-18 07:57:40|629.75|626.85|629.93|627.03|629.96|627.06|629.7|626.8|12
1721289470000|2024-07-18 07:57:50|629.8|626.9|629.93|627.03|629.96|627.06|629.7|626.8|17
1721289480000|2024-07-18 07:58:00|629.96|627.06|629.7|626.8|629.96|627.06|629.7|626.8|7
1721289490000|2024-07-18 07:58:10|629.91|627.01|629.68|626.78|629.96|627.06|629.68|626.78|23
1721289500000|2024-07-18 07:58:20|629.93|627.03|629.87|626.97|629.93|627.03|629.68|626.78|14
1721289510000|2024-07-18 07:58:30|629.68|626.78|629.56|626.66|629.94|627.04|629.56|626.66|19
1721289520000|2024-07-18 07:58:40|629.73|626.83|629.5|626.6|629.94|627.04|629.5|626.6|17
1721289530000|2024-07-18 07:58:50|629.71|626.81|629.81|626.91|629.84|626.94|629.5|626.6|20
1721289540000|2024-07-18 07:59:00|629.52|626.62|629.21|626.31|629.75|626.85|629.06|626.16|15
1721289550000|2024-07-18 07:59:10|629|626.1|629.17|626.27|629.21|626.31|628.75|625.85|16
1721289560000|2024-07-18 07:59:20|629.08|626.18|629.1|626.2|629.23|626.33|628.58|625.68|21
1721289570000|2024-07-18 07:59:30|629.16|626.26|628.82|625.92|629.21|626.31|628.82|625.92|29
1721289580000|2024-07-18 07:59:40|628.8|625.9|628.85|625.95|628.85|625.95|628.68|625.78|23
1721289590000|2024-07-18 07:59:50|628.88|625.98|629|626.1|629.01|626.11|628.81|625.91|23
1721289600000|2024-07-18 08:00:00|629.05|626.15|628.72|625.82|629.1|626.2|628.56|625.66|31
1721289610000|2024-07-18 08:00:10|628.73|625.83|628.63|625.73|628.73|625.83|628.2|625.3|21
1721289620000|2024-07-18 08:00:20|628.76|625.86|628.9|626|629.2|626.3|628.76|625.86|16
1721289630000|2024-07-18 08:00:30|628.89|625.99|628.48|625.58|629.08|626.18|628.45|625.55|30
1721289640000|2024-07-18 08:00:40|628.47|625.57|628.42|625.52|628.48|625.58|628|625.1|21
1721289650000|2024-07-18 08:00:50|628.43|625.53|628.56|625.66|628.56|625.66|628.42|625.52|15
1721289660000|2024-07-18 08:01:00|628.6|625.7|628.47|625.57|628.6|625.7|628.3|625.4|30
1721289670000|2024-07-18 08:01:10|628.43|625.53|628.41|625.51|628.48|625.58|628.2|625.3|26
1721289680000|2024-07-18 08:01:20|628.24|625.34|628.2|625.3|628.48|625.58|628.1|625.2|23
1721289690000|2024-07-18 08:01:30|628.38|625.48|628.38|625.48|628.48|625.58|628.21|625.31|18
1721289700000|2024-07-18 08:01:40|628.35|625.45|628.48|625.58|628.48|625.58|628.1|625.2|18
1721289710000|2024-07-18 08:01:50|628.45|625.55|628.48|625.58|628.48|625.58|628.2|625.3|12
1721289720000|2024-07-18 08:02:00|628.3|625.4|628.77|625.87|628.81|625.91|628.3|625.4|15
1721289730000|2024-07-18 08:02:10|628.78|625.88|628.56|625.66|628.78|625.88|628.55|625.65|28
1721289740000|2024-07-18 08:02:20|628.57|625.67|628.69|625.79|628.74|625.84|628.57|625.67|11
1721289750000|2024-07-18 08:02:30|628.75|625.85|628.9|626|629.05|626.15|628.75|625.85|15
1721289760000|2024-07-18 08:02:40|628.95|626.05|629.31|626.41|629.31|626.41|628.95|626.05|23
1721289770000|2024-07-18 08:02:50|629.3|626.4|629.52|626.62|629.54|626.64|629.3|626.4|14
1721289780000|2024-07-18 08:03:00|629.56|626.66|629.71|626.81|629.72|626.82|629.56|626.66|18
1721289790000|2024-07-18 08:03:10|629.7|626.8|629.82|626.92|629.82|626.92|629.7|626.8|22
1721289800000|2024-07-18 08:03:20|629.83|626.93|629.82|626.92|629.88|626.98|629.78|626.88|12
1721289810000|2024-07-18 08:03:30|629.76|626.86|629.62|626.72|629.76|626.86|629.58|626.68|19
1721289820000|2024-07-18 08:03:40|629.64|626.74|629.42|626.52|629.75|626.85|629.42|626.52|18
1721289830000|2024-07-18 08:03:50|629.41|626.51|629.06|626.16|629.41|626.51|629.01|626.11|18
1721289840000|2024-07-18 08:04:00|629.19|626.29|629.05|626.15|629.26|626.36|629|626.1|23
1721289850000|2024-07-18 08:04:10|629.01|626.11|628.48|625.58|629.05|626.15|628.48|625.58|27
1721289860000|2024-07-18 08:04:20|628.46|625.56|628.17|625.27|628.48|625.58|628.17|625.27|15
1721289870000|2024-07-18 08:04:30|628.12|625.22|628.1|625.2|628.14|625.24|627.94|625.04|7
1721289880000|2024-07-18 08:04:40|628.14|625.24|627.79|624.89|628.14|625.24|627.64|624.74|18
1721289890000|2024-07-18 08:04:50|627.91|625.01|628.02|625.12|628.3|625.4|627.7|624.8|28
1721289900000|2024-07-18 08:05:00|628.01|625.11|628.02|625.12|628.15|625.25|628|625.1|24
1721289910000|2024-07-18 08:05:10|628.01|625.11|628.35|625.45|628.37|625.47|628.01|625.11|21
1721289920000|2024-07-18 08:05:20|628.4|625.5|628.63|625.73|628.63|625.73|628.37|625.47|10
1721289930000|2024-07-18 08:05:30|628.64|625.74|628.75|625.85|628.75|625.85|628.55|625.65|12
1721289940000|2024-07-18 08:05:40|628.63|625.73|628.69|625.79|628.8|625.9|628.62|625.72|8
1721289950000|2024-07-18 08:05:50|628.63|625.73|628.61|625.71|628.7|625.8|628.61|625.71|7
1721289960000|2024-07-18 08:06:00|628.58|625.68|628.47|625.57|628.58|625.68|628.29|625.39|26
1721289970000|2024-07-18 08:06:10|628.48|625.58|628.6|625.7|628.6|625.7|628.35|625.45|27
1721289980000|2024-07-18 08:06:20|628.61|625.71|628.85|625.95|628.9|626|628.59|625.69|17
1721289990000|2024-07-18 08:06:30|628.9|626|628.9|626|628.98|626.08|628.75|625.85|17
1721290000000|2024-07-18 08:06:40|628.85|625.95|628.8|625.9|629|626.1|628.8|625.9|19
1721290010000|2024-07-18 08:06:50|628.85|625.95|628.7|625.8|628.9|626|628.7|625.8|5
1721290020000|2024-07-18 08:07:00|628.8|625.9|629.21|626.31|629.21|626.31|628.75|625.85|19
1721290030000|2024-07-18 08:07:10|629.17|626.27|629.29|626.39|629.3|626.4|629.14|626.24|14
1721290040000|2024-07-18 08:07:20|629.24|626.34|629.4|626.5|629.5|626.6|629.24|626.34|14
1721290050000|2024-07-18 08:07:30|629.5|626.6|629.68|626.78|629.8|626.9|629.45|626.55|11
1721290060000|2024-07-18 08:07:40|629.65|626.75|629.68|626.78|629.88|626.98|629.6|626.7|23
1721290070000|2024-07-18 08:07:50|629.7|626.8|629.75|626.85|629.8|626.9|629.6|626.7|22
1721290080000|2024-07-18 08:08:00|629.65|626.75|630|627.1|630.1|627.2|629.65|626.75|23
1721290090000|2024-07-18 08:08:10|630.05|627.15|629.95|627.05|630.05|627.15|629.95|627.05|7
1721290100000|2024-07-18 08:08:20|629.88|626.98|629.82|626.92|629.88|626.98|629.82|626.92|2
1721290110000|2024-07-18 08:08:30|629.88|626.98|629.87|626.97|629.89|626.99|629.87|626.97|7
1721290120000|2024-07-18 08:08:40|629.89|626.99|630.07|627.17|630.07|627.17|629.85|626.95|12
1721290130000|2024-07-18 08:08:50|630.06|627.16|629.8|626.9|630.06|627.16|629.8|626.9|19
1721290140000|2024-07-18 08:09:00|629.72|626.82|629.65|626.75|629.79|626.89|629.65|626.75|22
1721290150000|2024-07-18 08:09:10|629.61|626.71|629.63|626.73|629.64|626.74|629.55|626.65|21
1721290160000|2024-07-18 08:09:20|629.62|626.72|629.53|626.63|629.62|626.72|629.53|626.63|9
1721290170000|2024-07-18 08:09:30|629.54|626.64|629.17|626.27|629.54|626.64|629.16|626.26|11
1721290180000|2024-07-18 08:09:40|629.19|626.29|629.17|626.27|629.19|626.29|629.16|626.26|3
1721290190000|2024-07-18 08:09:50|629.24|626.34|629.23|626.33|629.24|626.34|629.22|626.32|6
1721290200000|2024-07-18 08:10:00|629.29|626.39|629.43|626.53|629.51|626.61|629.29|626.39|21
1721290210000|2024-07-18 08:10:10|629.39|626.49|630|627.1|630.2|627.3|629.39|626.49|25
1721290220000|2024-07-18 08:10:20|629.95|627.05|629.32|626.42|629.95|627.05|629.29|626.39|16
1721290230000|2024-07-18 08:10:30|629.56|626.66|629.45|626.55|629.72|626.82|629.45|626.55|13
1721290240000|2024-07-18 08:10:40|629.33|626.43|628.81|625.91|629.33|626.43|628.7|625.8|14
1721290250000|2024-07-18 08:10:50|628.82|625.92|629.19|626.29|629.19|626.29|628.82|625.92|20
1721290260000|2024-07-18 08:11:00|629.2|626.3|629.32|626.42|629.32|626.42|629.2|626.3|16
1721290270000|2024-07-18 08:11:10|629.31|626.41|629.16|626.26|629.36|626.46|629.15|626.25|21
1721290280000|2024-07-18 08:11:20|629.15|626.25|629.71|626.81|629.71|626.81|629.15|626.25|25
1721290290000|2024-07-18 08:11:30|629.73|626.83|629.16|626.26|629.74|626.84|629.16|626.26|20
1721290300000|2024-07-18 08:11:40|629.25|626.35|629.21|626.31|629.28|626.38|629.1|626.2|15
1721290310000|2024-07-18 08:11:50|629.19|626.29|629.24|626.34|629.24|626.34|629.16|626.26|17
1721290320000|2024-07-18 08:12:00|629.27|626.37|629.63|626.73|629.63|626.73|629.27|626.37|16
1721290330000|2024-07-18 08:12:10|629.61|626.71|629.17|626.27|630|627.1|629.16|626.26|21
1721290340000|2024-07-18 08:12:20|629.23|626.33|629.17|626.27|629.23|626.33|629.11|626.21|12
1721290350000|2024-07-18 08:12:30|629.06|626.16|629.16|626.26|629.17|626.27|629.06|626.16|11
1721290360000|2024-07-18 08:12:40|629.17|626.27|629.35|626.45|629.35|626.45|629.16|626.26|12
1721290370000|2024-07-18 08:12:50|629.5|626.6|629.42|626.52|629.5|626.6|629.41|626.51|5
1721290380000|2024-07-18 08:13:00|629.43|626.53|629.56|626.66|629.56|626.66|629.42|626.52|12
1721290390000|2024-07-18 08:13:10|629.51|626.61|629.75|626.85|629.76|626.86|629.51|626.61|14
1721290400000|2024-07-18 08:13:20|629.78|626.88|629.17|626.27|629.78|626.88|629.16|626.26|9
1721290410000|2024-07-18 08:13:30|629|626.1|629.17|626.27|629.17|626.27|629|626.1|2
1721290420000|2024-07-18 08:13:40|629.06|626.16|629.13|626.23|629.17|626.27|628.96|626.06|15
1721290430000|2024-07-18 08:13:50|628.72|625.82|628.65|625.75|628.78|625.88|628.61|625.71|16
1721290440000|2024-07-18 08:14:00|628.6|625.7|628.4|625.5|628.65|625.75|628.4|625.5|11
1721290450000|2024-07-18 08:14:10|628.41|625.51|628.41|625.51|628.41|625.51|628.41|625.51|1
1721290470000|2024-07-18 08:14:30|628.48|625.58|628.36|625.46|628.48|625.58|628.35|625.45|10
1721290480000|2024-07-18 08:14:40|628.4|625.5|628.45|625.55|628.45|625.55|628.37|625.47|9
1721290490000|2024-07-18 08:14:50|628.39|625.49|628.41|625.51|628.41|625.51|628.39|625.49|3
1721290500000|2024-07-18 08:15:00|628.4|625.5|628.35|625.45|628.4|625.5|628.3|625.4|8
1721290510000|2024-07-18 08:15:10|628.34|625.44|628.34|625.44|628.39|625.49|628.29|625.39|6
1721290520000|2024-07-18 08:15:20|628.39|625.49|628.45|625.55|628.45|625.55|628.39|625.49|2
1721290530000|2024-07-18 08:15:30|628.5|625.6|628.45|625.55|628.53|625.63|628.45|625.55|9
1721290540000|2024-07-18 08:15:40|628.4|625.5|628.2|625.3|628.4|625.5|628.16|625.26|6
1721290550000|2024-07-18 08:15:50|628.25|625.35|628.34|625.44|628.34|625.44|628.2|625.3|7
1721290560000|2024-07-18 08:16:00|628.32|625.42|628.49|625.59|628.49|625.59|628.31|625.41|12
1721290570000|2024-07-18 08:16:10|628.44|625.54|628.46|625.56|628.46|625.56|628.42|625.52|13
1721290580000|2024-07-18 08:16:20|628.5|625.6|629.2|626.3|629.2|626.3|628.5|625.6|15
1721290590000|2024-07-18 08:16:30|629.15|626.25|629.55|626.65|629.57|626.67|629.15|626.25|12
1721290600000|2024-07-18 08:16:40|629.53|626.63|629.25|626.35|629.53|626.63|629.25|626.35|12
1721290610000|2024-07-18 08:16:50|629.2|626.3|628.98|626.08|629.2|626.3|628.98|626.08|11
1721290620000|2024-07-18 08:17:00|628.96|626.06|628.75|625.85|628.96|626.06|628.75|625.85|8
1721290630000|2024-07-18 08:17:10|628.76|625.86|628.92|626.02|628.95|626.05|628.73|625.83|13
1721290640000|2024-07-18 08:17:20|628.99|626.09|629.03|626.13|629.03|626.13|628.99|626.09|11
1721290650000|2024-07-18 08:17:30|628.98|626.08|628.52|625.62|628.98|626.08|628.5|625.6|21
1721290660000|2024-07-18 08:17:40|628.53|625.63|628.43|625.53|628.53|625.63|628.43|625.53|4
1721290670000|2024-07-18 08:17:50|628.4|625.5|628.41|625.51|628.43|625.53|628.3|625.4|10
1721290680000|2024-07-18 08:18:00|628.43|625.53|628.43|625.53|628.53|625.63|628.41|625.51|16
1721290690000|2024-07-18 08:18:10|628.41|625.51|628.4|625.5|628.45|625.55|628.4|625.5|8
1721290700000|2024-07-18 08:18:20|628.45|625.55|628.77|625.87|628.8|625.9|628.45|625.55|24
1721290710000|2024-07-18 08:18:30|628.78|625.88|629.03|626.13|629.11|626.21|628.78|625.88|19
1721290720000|2024-07-18 08:18:40|629.04|626.14|628.97|626.07|629.04|626.14|628.97|626.07|5
1721290730000|2024-07-18 08:18:50|628.94|626.04|628.73|625.83|628.94|626.04|628.73|625.83|17
1721290740000|2024-07-18 08:19:00|628.68|625.78|628.82|625.92|628.87|625.97|628.55|625.65|16
1721290750000|2024-07-18 08:19:10|628.81|625.91|628.81|625.91|628.93|626.03|628.81|625.91|14
1721290760000|2024-07-18 08:19:20|628.8|625.9|628.84|625.94|628.84|625.94|628.72|625.82|6
1721290770000|2024-07-18 08:19:30|628.83|625.93|628.82|625.92|628.83|625.93|628.82|625.92|2
1721290780000|2024-07-18 08:19:40|628.83|625.93|629|626.1|629|626.1|628.83|625.93|10
1721290790000|2024-07-18 08:19:50|628.98|626.08|629.28|626.38|629.28|626.38|628.98|626.08|8
1721290800000|2024-07-18 08:20:00|629.27|626.37|629.3|626.4|629.39|626.49|629.27|626.37|13
1721290810000|2024-07-18 08:20:10|629.26|626.36|628.96|626.06|629.26|626.36|628.96|626.06|10
1721290820000|2024-07-18 08:20:20|628.94|626.04|628.98|626.08|629.18|626.28|628.93|626.03|16
1721290830000|2024-07-18 08:20:30|628.97|626.07|628.56|625.66|628.97|626.07|628.55|625.65|9
1721290840000|2024-07-18 08:20:40|628.55|625.65|628.45|625.55|628.55|625.65|628.45|625.55|3
1721290850000|2024-07-18 08:20:50|628.25|625.35|628.06|625.16|628.25|625.35|628.06|625.16|7
1721290860000|2024-07-18 08:21:00|628.2|625.3|628.15|625.25|628.2|625.3|628.1|625.2|9
1721290870000|2024-07-18 08:21:10|628.14|625.24|628.14|625.24|628.21|625.31|628.09|625.19|8
1721290880000|2024-07-18 08:21:20|628.13|625.23|628.13|625.23|628.16|625.26|628.1|625.2|12
1721290890000|2024-07-18 08:21:30|628.12|625.22|628.06|625.16|628.12|625.22|628|625.1|11
1721290900000|2024-07-18 08:21:40|628.03|625.13|628.12|625.22|628.13|625.23|628|625.1|17
1721290910000|2024-07-18 08:21:50|628.11|625.21|628.02|625.12|628.12|625.22|628|625.1|18
1721290920000|2024-07-18 08:22:00|628|625.1|627.98|625.08|628.02|625.12|627.91|625.01|15
1721290930000|2024-07-18 08:22:10|627.86|624.96|627.98|625.08|627.98|625.08|627.81|624.91|6
1721290940000|2024-07-18 08:22:20|627.94|625.04|627.98|625.08|627.98|625.08|627.76|624.86|9
1721290950000|2024-07-18 08:22:30|627.97|625.07|627.96|625.06|627.97|625.07|627.96|625.06|2
1721290960000|2024-07-18 08:22:40|627.75|624.85|626.21|623.31|627.75|624.85|626.08|623.18|20
1721290970000|2024-07-18 08:22:50|626.26|623.36|626.42|623.52|626.71|623.81|626.26|623.36|27
1721290980000|2024-07-18 08:23:00|626.38|623.48|626.05|623.15|626.38|623.48|626.05|623.15|17
1721290990000|2024-07-18 08:23:10|626.06|623.16|625.54|622.64|626.06|623.16|625.54|622.64|16
1721291000000|2024-07-18 08:23:20|625.49|622.59|624.91|622.01|625.54|622.64|624.88|621.98|19
1721291010000|2024-07-18 08:23:30|624.82|621.92|624.91|622.01|624.91|622.01|624.8|621.9|18
1721291020000|2024-07-18 08:23:40|624.87|621.97|624.64|621.74|624.91|622.01|624.2|621.3|18
1721291030000|2024-07-18 08:23:50|624.63|621.73|624.94|622.04|624.98|622.08|624.57|621.67|29
1721291040000|2024-07-18 08:24:00|624.96|622.06|625.16|622.26|625.18|622.28|624.85|621.95|30
1721291050000|2024-07-18 08:24:10|625.21|622.31|625.52|622.62|625.59|622.69|625.2|622.3|20
1721291060000|2024-07-18 08:24:20|625.57|622.67|624.89|621.99|625.63|622.73|624.88|621.98|18
1721291070000|2024-07-18 08:24:30|624.84|621.94|625|622.1|625|622.1|624.73|621.83|15
1721291080000|2024-07-18 08:24:40|624.96|622.06|625.33|622.43|625.33|622.43|624.86|621.96|24
1721291090000|2024-07-18 08:24:50|625.32|622.42|625.36|622.46|625.4|622.5|625.32|622.42|15
1721291100000|2024-07-18 08:25:00|625.35|622.45|625.25|622.35|625.39|622.49|625.25|622.35|12
1721291110000|2024-07-18 08:25:10|625.32|622.42|625.25|622.35|625.35|622.45|625.25|622.35|19
1721291120000|2024-07-18 08:25:20|625.35|622.45|624.75|621.85|625.35|622.45|624.73|621.83|15
1721291130000|2024-07-18 08:25:30|624.76|621.86|625.25|622.35|625.35|622.45|624.76|621.86|13
1721291140000|2024-07-18 08:25:40|625.4|622.5|625.91|623.01|625.92|623.02|625.4|622.5|26
1721291150000|2024-07-18 08:25:50|625.92|623.02|625.77|622.87|625.92|623.02|625.5|622.6|22
1721291160000|2024-07-18 08:26:00|625.76|622.86|626.14|623.24|626.33|623.43|625.76|622.86|20
1721291170000|2024-07-18 08:26:10|626.02|623.12|625.68|622.78|626.03|623.13|625.55|622.65|18
1721291180000|2024-07-18 08:26:20|625.72|622.82|625.84|622.94|626|623.1|625.72|622.82|18
1721291190000|2024-07-18 08:26:30|625.85|622.95|626.43|623.53|626.44|623.54|625.85|622.95|17
1721291200000|2024-07-18 08:26:40|626.37|623.47|626.34|623.44|626.37|623.47|626.19|623.29|11
1721291210000|2024-07-18 08:26:50|626.44|623.54|626.3|623.4|626.45|623.55|626.3|623.4|15
1721291220000|2024-07-18 08:27:00|626.33|623.43|626.18|623.28|626.33|623.43|626.11|623.21|23
1721291230000|2024-07-18 08:27:10|626.19|623.29|625.96|623.06|626.19|623.29|625.95|623.05|24
1721291240000|2024-07-18 08:27:20|625.95|623.05|625.81|622.91|625.95|623.05|625.76|622.86|16
1721291250000|2024-07-18 08:27:30|626.05|623.15|626.34|623.44|626.34|623.44|625.99|623.09|25
1721291260000|2024-07-18 08:27:40|626.33|623.43|626.23|623.33|626.33|623.43|626.15|623.25|19
1721291270000|2024-07-18 08:27:50|626.25|623.35|625.63|622.73|626.25|623.35|625.54|622.64|16
1721291280000|2024-07-18 08:28:00|625.66|622.76|625.98|623.08|625.98|623.08|625.66|622.76|25
1721291290000|2024-07-18 08:28:10|625.93|623.03|626.02|623.12|626.06|623.16|625.85|622.95|20
1721291300000|2024-07-18 08:28:20|626.07|623.17|626.18|623.28|626.21|623.31|626.02|623.12|15
1721291310000|2024-07-18 08:28:30|626.17|623.27|626.2|623.3|626.2|623.3|626.12|623.22|11
1721291320000|2024-07-18 08:28:40|626.22|623.32|626.25|623.35|626.3|623.4|626.22|623.32|6
1721291330000|2024-07-18 08:28:50|626.3|623.4|625.74|622.84|626.3|623.4|625.73|622.83|11
1721291340000|2024-07-18 08:29:00|625.79|622.89|625.89|622.99|625.9|623|625.79|622.89|9
1721291350000|2024-07-18 08:29:10|625.84|622.94|625.84|622.94|625.84|622.94|625.84|622.94|1
1721291360000|2024-07-18 08:29:20|625.87|622.97|626.13|623.23|626.13|623.23|625.87|622.97|13
1721291370000|2024-07-18 08:29:30|626.16|623.26|626.49|623.59|626.57|623.67|626.16|623.26|22
1721291380000|2024-07-18 08:29:40|626.53|623.63|626.5|623.6|626.55|623.65|626.4|623.5|11
1721291390000|2024-07-18 08:29:50|626.48|623.58|626.55|623.65|626.55|623.65|626.48|623.58|4
1721291400000|2024-07-18 08:30:00|626.6|623.7|626.47|623.57|626.6|623.7|626.2|623.3|25
1721291410000|2024-07-18 08:30:10|626.46|623.56|626.43|623.53|626.46|623.56|626.41|623.51|18
1721291420000|2024-07-18 08:30:20|626.49|623.59|626.59|623.69|626.59|623.69|626.45|623.55|16
1721291430000|2024-07-18 08:30:30|626.64|623.74|626.6|623.7|626.7|623.8|626.59|623.69|8
1721291440000|2024-07-18 08:30:40|626.55|623.65|626.43|623.53|626.55|623.65|626.28|623.38|13
1721291450000|2024-07-18 08:30:50|626.49|623.59|624.6|621.7|626.51|623.61|624.02|621.12|28
1721291460000|2024-07-18 08:31:00|624.61|621.71|624.69|621.79|624.79|621.89|624.59|621.69|30
1721291470000|2024-07-18 08:31:10|624.68|621.78|624.61|621.71|624.7|621.8|624.55|621.65|19
1721291480000|2024-07-18 08:31:20|624.64|621.74|624.7|621.8|624.7|621.8|624.6|621.7|14
1721291490000|2024-07-18 08:31:30|624.69|621.79|624.65|621.75|624.7|621.8|624.65|621.75|17
1721291500000|2024-07-18 08:31:40|624.7|621.8|624.4|621.5|624.7|621.8|624.38|621.48|26
1721291510000|2024-07-18 08:31:50|624.42|621.52|624.41|621.51|624.42|621.52|624.38|621.48|14
1721291520000|2024-07-18 08:32:00|624.42|621.52|624.42|621.52|624.43|621.53|624.33|621.43|6
1721291530000|2024-07-18 08:32:10|624.39|621.49|624.6|621.7|624.6|621.7|624.34|621.44|18
1721291540000|2024-07-18 08:32:20|624.55|621.65|624.75|621.85|624.8|621.9|624.5|621.6|17
1721291550000|2024-07-18 08:32:30|624.8|621.9|624.95|622.05|624.95|622.05|624.8|621.9|18
1721291560000|2024-07-18 08:32:40|624.93|622.03|625|622.1|625.05|622.15|624.9|622|18
1721291570000|2024-07-18 08:32:50|624.95|622.05|624.6|621.7|624.95|622.05|624.6|621.7|26
1721291580000|2024-07-18 08:33:00|624.55|621.65|624.7|621.8|624.7|621.8|624.45|621.55|18
1721291590000|2024-07-18 08:33:10|624.65|621.75|624.7|621.8|624.7|621.8|624.6|621.7|13
1721291600000|2024-07-18 08:33:20|624.65|621.75|624.5|621.6|624.8|621.9|624.5|621.6|17
1721291610000|2024-07-18 08:33:30|624.45|621.55|624.45|621.55|624.45|621.55|624.4|621.5|12
1721291620000|2024-07-18 08:33:40|624.4|621.5|624.3|621.4|624.45|621.55|624.3|621.4|13
1721291630000|2024-07-18 08:33:50|624.42|621.52|623.93|621.03|624.45|621.55|623.93|621.03|15
1721291640000|2024-07-18 08:34:00|623.89|620.99|623.94|621.04|623.94|621.04|623.89|620.99|18
1721291650000|2024-07-18 08:34:10|623.93|621.03|623.1|620.2|623.93|621.03|622.76|619.86|27
1721291660000|2024-07-18 08:34:20|623.2|620.3|623.35|620.45|623.35|620.45|623.15|620.25|18
1721291670000|2024-07-18 08:34:30|623.25|620.35|623.12|620.22|623.35|620.45|623.12|620.22|16
1721291680000|2024-07-18 08:34:40|623.17|620.27|622.95|620.05|623.17|620.27|622.6|619.7|17
1721291690000|2024-07-18 08:34:50|622.84|619.94|622.95|620.05|622.95|620.05|622.6|619.7|21
1721291700000|2024-07-18 08:35:00|622.91|620.01|622.8|619.9|622.95|620.05|622.75|619.85|26
1721291710000|2024-07-18 08:35:10|622.95|620.05|622.95|620.05|622.95|620.05|622.8|619.9|12
1721291720000|2024-07-18 08:35:20|623.01|620.11|623.32|620.42|623.4|620.5|623.01|620.11|15
1721291730000|2024-07-18 08:35:30|623.37|620.47|622.92|620.02|623.37|620.47|622.92|620.02|25
1721291740000|2024-07-18 08:35:40|622.85|619.95|622.85|619.95|622.95|620.05|622.79|619.89|18
1721291750000|2024-07-18 08:35:50|622.93|620.03|622.95|620.05|622.95|620.05|622.8|619.9|18
1721291760000|2024-07-18 08:36:00|622.91|620.01|622.4|619.5|622.95|620.05|622.3|619.4|17
1721291770000|2024-07-18 08:36:10|622.41|619.51|622.6|619.7|622.65|619.75|622.3|619.4|21
1721291780000|2024-07-18 08:36:20|622.65|619.75|622.03|619.13|622.69|619.79|622|619.1|27
1721291790000|2024-07-18 08:36:30|622.02|619.12|621.3|618.4|622.03|619.13|621.3|618.4|29
1721291800000|2024-07-18 08:36:40|621.25|618.35|621.55|618.65|621.55|618.65|621.02|618.12|24
1721291810000|2024-07-18 08:36:50|621.6|618.7|620.78|617.88|621.6|618.7|620.74|617.84|24
1721291820000|2024-07-18 08:37:00|620.74|617.84|620.32|617.42|620.8|617.9|620.23|617.33|18
1721291830000|2024-07-18 08:37:10|620.38|617.48|620.95|618.05|620.95|618.05|620.24|617.34|32
1721291840000|2024-07-18 08:37:20|620.9|618|620.85|617.95|620.95|618.05|620.44|617.54|32
1721291850000|2024-07-18 08:37:30|620.81|617.91|620.9|618|620.9|618|620.65|617.75|25
1721291860000|2024-07-18 08:37:40|620.69|617.79|620.69|617.79|620.86|617.96|620.5|617.6|25
1721291870000|2024-07-18 08:37:50|620.73|617.83|620.66|617.76|620.73|617.83|620.5|617.6|23
1721291880000|2024-07-18 08:38:00|620.51|617.61|620.55|617.65|620.73|617.83|620.45|617.55|31
1721291890000|2024-07-18 08:38:10|620.62|617.72|620.63|617.73|620.66|617.76|620.45|617.55|33
1721291900000|2024-07-18 08:38:20|620.66|617.76|620.77|617.87|620.82|617.92|620.45|617.55|27
1721291910000|2024-07-18 08:38:30|620.76|617.86|620.77|617.87|620.8|617.9|620.72|617.82|26
1721291920000|2024-07-18 08:38:40|620.74|617.84|620.85|617.95|620.87|617.97|620.72|617.82|23
1721291930000|2024-07-18 08:38:50|620.81|617.91|620.92|618.02|620.96|618.06|620.81|617.91|23
1721291940000|2024-07-18 08:39:00|620.88|617.98|620.88|617.98|620.92|618.02|620.87|617.97|23
1721291950000|2024-07-18 08:39:10|620.89|617.99|621.4|618.5|621.43|618.53|620.88|617.98|21
1721291960000|2024-07-18 08:39:20|621.45|618.55|621.15|618.25|621.55|618.65|621.15|618.25|23
1721291970000|2024-07-18 08:39:30|621.16|618.26|621.4|618.5|621.4|618.5|621.15|618.25|22
1721291980000|2024-07-18 08:39:40|621.38|618.48|621.2|618.3|621.4|618.5|621.11|618.21|15
1721291990000|2024-07-18 08:39:50|621.19|618.29|621.05|618.15|621.2|618.3|621.05|618.15|22
1721292000000|2024-07-18 08:40:00|621.06|618.16|621|618.1|621.06|618.16|621|618.1|17
1721292010000|2024-07-18 08:40:10|621.04|618.14|621.08|618.18|621.08|618.18|621|618.1|13
1721292020000|2024-07-18 08:40:20|621.07|618.17|621.55|618.65|621.55|618.65|621.06|618.16|20
1721292030000|2024-07-18 08:40:30|621.5|618.6|622|619.1|622.05|619.15|621.49|618.59|23
1721292040000|2024-07-18 08:40:40|621.95|619.05|622.05|619.15|622.25|619.35|621.93|619.03|24
1721292050000|2024-07-18 08:40:50|622.03|619.13|622|619.1|622.15|619.25|622|619.1|19
1721292060000|2024-07-18 08:41:00|622.05|619.15|621.72|618.82|622.05|619.15|621.72|618.82|14
1721292070000|2024-07-18 08:41:10|621.67|618.77|621.79|618.89|621.85|618.95|621.67|618.77|16
1721292080000|2024-07-18 08:41:20|621.8|618.9|622.1|619.2|622.25|619.35|621.75|618.85|22
1721292090000|2024-07-18 08:41:30|622.15|619.25|622.25|619.35|622.25|619.35|622|619.1|21
1721292100000|2024-07-18 08:41:40|622.1|619.2|622.35|619.45|622.45|619.55|622.1|619.2|17
1721292110000|2024-07-18 08:41:50|622.3|619.4|622.3|619.4|622.45|619.55|622.3|619.4|21
1721292120000|2024-07-18 08:42:00|622.35|619.45|622.3|619.4|622.35|619.45|622.25|619.35|20
1721292130000|2024-07-18 08:42:10|622.35|619.45|622.35|619.45|622.4|619.5|622.25|619.35|21
1721292140000|2024-07-18 08:42:20|622.38|619.48|622.45|619.55|622.55|619.65|622.3|619.4|17
1721292150000|2024-07-18 08:42:30|622.3|619.4|622.05|619.15|622.45|619.55|622.05|619.15|18
1721292160000|2024-07-18 08:42:40|622|619.1|621.65|618.75|622.05|619.15|621.63|618.73|27
1721292170000|2024-07-18 08:42:50|621.7|618.8|621.72|618.82|621.73|618.83|621.4|618.5|18
1721292180000|2024-07-18 08:43:00|621.71|618.81|621.68|618.78|621.72|618.82|621.58|618.68|20
1721292190000|2024-07-18 08:43:10|621.71|618.81|621.69|618.79|621.75|618.85|621.63|618.73|17
1721292200000|2024-07-18 08:43:20|621.66|618.76|621.71|618.81|621.73|618.83|621.66|618.76|21
1721292210000|2024-07-18 08:43:30|621.67|618.77|621.53|618.63|621.71|618.81|621.48|618.58|23
1721292220000|2024-07-18 08:43:40|621.3|618.4|621.71|618.81|621.71|618.81|621.3|618.4|24
1721292230000|2024-07-18 08:43:50|621.53|618.63|621.5|618.6|621.71|618.81|621.25|618.35|31
1721292240000|2024-07-18 08:44:00|621.66|618.76|621.16|618.26|621.67|618.77|621.14|618.24|20
1721292250000|2024-07-18 08:44:10|621.17|618.27|621.26|618.36|621.27|618.37|621.11|618.21|20
1721292260000|2024-07-18 08:44:20|621.29|618.39|621.4|618.5|621.47|618.57|621.27|618.37|21
1721292270000|2024-07-18 08:44:30|621.35|618.45|621.52|618.62|621.52|618.62|621.22|618.32|23
1721292280000|2024-07-18 08:44:40|621.54|618.64|621.6|618.7|621.65|618.75|621.49|618.59|25
1721292290000|2024-07-18 08:44:50|621.63|618.73|622.05|619.15|622.05|619.15|621.61|618.71|25
1721292300000|2024-07-18 08:45:00|622.1|619.2|622.2|619.3|622.35|619.45|622.1|619.2|18
1721292310000|2024-07-18 08:45:10|622|619.1|621.85|618.95|622.02|619.12|621.8|618.9|12
1721292320000|2024-07-18 08:45:20|621.82|618.92|621.62|618.72|621.82|618.92|621.42|618.52|19
1721292330000|2024-07-18 08:45:30|621.57|618.67|621.52|618.62|621.57|618.67|621.46|618.56|21
1721292340000|2024-07-18 08:45:40|621.51|618.61|621.6|618.7|621.64|618.74|621.46|618.56|27
1721292350000|2024-07-18 08:45:50|621.64|618.74|621.95|619.05|621.95|619.05|621.59|618.69|18
1721292360000|2024-07-18 08:46:00|622.15|619.25|622.4|619.5|622.6|619.7|622.1|619.2|26
1721292370000|2024-07-18 08:46:10|622.45|619.55|622.24|619.34|622.45|619.55|622.24|619.34|8
1721292380000|2024-07-18 08:46:20|622.2|619.3|622.24|619.34|622.24|619.34|622.14|619.24|18
1721292390000|2024-07-18 08:46:30|622.23|619.33|622.28|619.38|622.28|619.38|622.19|619.29|13
1721292400000|2024-07-18 08:46:40|622.29|619.39|622.5|619.6|622.5|619.6|622.29|619.39|13
1721292410000|2024-07-18 08:46:50|622.48|619.58|622.24|619.34|622.75|619.85|622.24|619.34|12
1721292420000|2024-07-18 08:47:00|622.29|619.39|622.29|619.39|622.45|619.55|622.23|619.33|19
1721292430000|2024-07-18 08:47:10|622.33|619.43|622.53|619.63|622.55|619.65|622.29|619.39|19
1721292440000|2024-07-18 08:47:20|622.5|619.6|622.76|619.86|622.85|619.95|622.5|619.6|24
1721292450000|2024-07-18 08:47:30|622.8|619.9|622.9|620|622.9|620|622.73|619.83|16
1721292460000|2024-07-18 08:47:40|622.85|619.95|622.85|619.95|622.85|619.95|622.85|619.95|1
1721292470000|2024-07-18 08:47:50|622.87|619.97|622.72|619.82|622.87|619.97|622.67|619.77|13
1721292480000|2024-07-18 08:48:00|622.76|619.86|622.98|620.08|622.98|620.08|622.72|619.82|11
1721292490000|2024-07-18 08:48:10|623.03|620.13|623.1|620.2|623.2|620.3|623.03|620.13|10
1721292500000|2024-07-18 08:48:20|622.98|620.08|623.26|620.36|623.3|620.4|622.91|620.01|17
1721292510000|2024-07-18 08:48:30|623.2|620.3|623.45|620.55|623.45|620.55|623.2|620.3|21
1721292520000|2024-07-18 08:48:40|623.39|620.49|623.26|620.36|623.45|620.55|623.2|620.3|28
1721292530000|2024-07-18 08:48:50|623.24|620.34|623.26|620.36|623.33|620.43|623.24|620.34|6
1721292540000|2024-07-18 08:49:00|623.24|620.34|623.3|620.4|623.31|620.41|623.24|620.34|14
1721292550000|2024-07-18 08:49:10|623.31|620.41|623.25|620.35|623.36|620.46|623.25|620.35|15
1721292560000|2024-07-18 08:49:20|623.3|620.4|623.37|620.47|623.37|620.47|623.3|620.4|4
1721292570000|2024-07-18 08:49:30|623.42|620.52|623.48|620.58|623.51|620.61|623.42|620.52|13
1721292580000|2024-07-18 08:49:40|623.49|620.59|623.7|620.8|623.8|620.9|623.49|620.59|12
1721292590000|2024-07-18 08:49:50|623.8|620.9|623.8|620.9|623.8|620.9|623.65|620.75|15
1721292600000|2024-07-18 08:50:00|623.78|620.88|624|621.1|624.1|621.2|623.75|620.85|9
1721292610000|2024-07-18 08:50:10|624.06|621.16|623.85|620.95|624.06|621.16|623.8|620.9|19
1721292620000|2024-07-18 08:50:20|623.8|620.9|623.9|621|623.9|621|623.8|620.9|12
1721292630000|2024-07-18 08:50:30|623.8|620.9|623.9|621|624|621.1|623.8|620.9|11
1721292640000|2024-07-18 08:50:40|623.96|621.06|624|621.1|624|621.1|623.85|620.95|15
1721292650000|2024-07-18 08:50:50|623.98|621.08|624|621.1|624.2|621.3|623.95|621.05|14
1721292660000|2024-07-18 08:51:00|624.1|621.2|624.3|621.4|624.4|621.5|624.1|621.2|19
1721292670000|2024-07-18 08:51:10|624.35|621.45|624.55|621.65|624.7|621.8|624.35|621.45|24
1721292680000|2024-07-18 08:51:20|624.65|621.75|624.5|621.6|624.7|621.8|624.5|621.6|28
1721292690000|2024-07-18 08:51:30|624.58|621.68|624.43|621.53|624.58|621.68|624.3|621.4|19
1721292700000|2024-07-18 08:51:40|624.45|621.55|624.33|621.43|624.45|621.55|624.33|621.43|15
1721292710000|2024-07-18 08:51:50|624.35|621.45|623.96|621.06|624.35|621.45|623.96|621.06|9
1721292720000|2024-07-18 08:52:00|623.95|621.05|624.02|621.12|624.06|621.16|623.95|621.05|12
1721292730000|2024-07-18 08:52:10|624.03|621.13|624.36|621.46|624.4|621.5|624.03|621.13|26
1721292740000|2024-07-18 08:52:20|624.33|621.43|624.85|621.95|624.9|622|624.3|621.4|9
1721292750000|2024-07-18 08:52:30|624.8|621.9|625.05|622.15|625.1|622.2|624.8|621.9|26
1721292760000|2024-07-18 08:52:40|625.1|622.2|624.82|621.92|625.1|622.2|624.75|621.85|25
1721292770000|2024-07-18 08:52:50|624.81|621.91|624.81|621.91|624.81|621.91|624.7|621.8|21
1721292780000|2024-07-18 08:53:00|624.8|621.9|624.65|621.75|624.8|621.9|624.52|621.62|20
1721292790000|2024-07-18 08:53:10|624.6|621.7|624.5|621.6|624.6|621.7|624.49|621.59|15
1721292800000|2024-07-18 08:53:20|624.49|621.59|624.36|621.46|624.51|621.61|624.36|621.46|7
1721292810000|2024-07-18 08:53:30|624.46|621.56|624.52|621.62|624.52|621.62|624.36|621.46|23
1721292820000|2024-07-18 08:53:40|624.54|621.64|624.86|621.96|624.91|622.01|624.51|621.61|14
1721292830000|2024-07-18 08:53:50|624.91|622.01|625.1|622.2|625.1|622.2|624.91|622.01|22
1721292840000|2024-07-18 08:54:00|625.05|622.15|625.3|622.4|625.3|622.4|625.05|622.15|11
1721292850000|2024-07-18 08:54:10|625.2|622.3|625.2|622.3|625.4|622.5|625.2|622.3|22
1721292860000|2024-07-18 08:54:20|625.3|622.4|625.46|622.56|625.5|622.6|625.3|622.4|17
1721292870000|2024-07-18 08:54:30|625.4|622.5|625.49|622.59|625.55|622.65|625.3|622.4|19
1721292880000|2024-07-18 08:54:40|625.55|622.65|625.5|622.6|625.55|622.65|625.39|622.49|21
1721292890000|2024-07-18 08:54:50|625.45|622.55|625.55|622.65|625.6|622.7|625.3|622.4|14
1721292900000|2024-07-18 08:55:00|625.5|622.6|625.6|622.7|625.6|622.7|625.5|622.6|15
1721292910000|2024-07-18 08:55:10|625.63|622.73|625.65|622.75|625.65|622.75|625.6|622.7|5
1721292920000|2024-07-18 08:55:20|625.63|622.73|625.56|622.66|625.65|622.75|625.54|622.64|20
1721292930000|2024-07-18 08:55:30|625.57|622.67|625.46|622.56|625.57|622.67|625.4|622.5|30
1721292940000|2024-07-18 08:55:40|625.48|622.58|625.35|622.45|625.48|622.58|625.26|622.36|16
1721292950000|2024-07-18 08:55:50|625.39|622.49|625.36|622.46|625.39|622.49|625.34|622.44|16
1721292960000|2024-07-18 08:56:00|625.39|622.49|625.5|622.6|625.5|622.6|625.39|622.49|9
1721292970000|2024-07-18 08:56:10|625.49|622.59|625.35|622.45|625.5|622.6|625.35|622.45|10
1721292980000|2024-07-18 08:56:20|625.36|622.46|625.39|622.49|625.39|622.49|625.35|622.45|10
1721292990000|2024-07-18 08:56:30|625.36|622.46|625.36|622.46|625.4|622.5|625.35|622.45|17
1721293000000|2024-07-18 08:56:40|625.35|622.45|625.3|622.4|625.36|622.46|625.3|622.4|16
1721293010000|2024-07-18 08:56:50|625.36|622.46|625.1|622.2|625.36|622.46|625|622.1|10
1721293020000|2024-07-18 08:57:00|625.11|622.21|625.13|622.23|625.2|622.3|625.08|622.18|24
1721293030000|2024-07-18 08:57:10|625.16|622.26|625.08|622.18|625.18|622.28|625.06|622.16|22
1721293040000|2024-07-18 08:57:20|625.07|622.17|625.07|622.17|625.08|622.18|625.06|622.16|19
1721293050000|2024-07-18 08:57:30|625.08|622.18|625.11|622.21|625.11|622.21|625.07|622.17|5
1721293060000|2024-07-18 08:57:40|625.16|622.26|625.9|623|625.9|623|625.16|622.26|12
1721293070000|2024-07-18 08:57:50|625.75|622.85|625.9|623|625.9|623|625.75|622.85|22
1721293080000|2024-07-18 08:58:00|625.86|622.96|625.9|623|625.9|623|625.85|622.95|4
1721293090000|2024-07-18 08:58:10|625.96|623.06|625.85|622.95|626|623.1|625.8|622.9|18
1721293100000|2024-07-18 08:58:20|625.8|622.9|625.9|623|626.15|623.25|625.8|622.9|25
1721293110000|2024-07-18 08:58:30|626.06|623.16|626.02|623.12|626.1|623.2|625.8|622.9|22
1721293120000|2024-07-18 08:58:40|626.1|623.2|625.9|623|626.1|623.2|625.9|623|10
1721293130000|2024-07-18 08:58:50|626.1|623.2|626.2|623.3|626.2|623.3|625.9|623|17
1721293140000|2024-07-18 08:59:00|626|623.1|625.95|623.05|626.13|623.23|625.9|623|11
1721293150000|2024-07-18 08:59:10|625.85|622.95|625.85|622.95|626|623.1|625.8|622.9|15
1721293160000|2024-07-18 08:59:20|625.83|622.93|625.8|622.9|625.9|623|625.8|622.9|23
1721293170000|2024-07-18 08:59:30|625.75|622.85|625.59|622.69|625.78|622.88|625.59|622.69|13
1721293180000|2024-07-18 08:59:40|625.52|622.62|625.61|622.71|625.67|622.77|625.52|622.62|19
1721293190000|2024-07-18 08:59:50|625.58|622.68|625.58|622.68|625.69|622.79|625.55|622.65|20
1721293200000|2024-07-18 09:00:00|625.59|622.69|625.57|622.67|625.59|622.69|625.35|622.45|26
1721293210000|2024-07-18 09:00:10|625.59|622.69|625.56|622.66|625.59|622.69|625.3|622.4|28
1721293220000|2024-07-18 09:00:20|625.59|622.69|625.52|622.62|625.59|622.69|625.2|622.3|12
1721293230000|2024-07-18 09:00:30|625.55|622.65|625.09|622.19|625.59|622.69|624.97|622.07|17
1721293240000|2024-07-18 09:00:40|624.97|622.07|625|622.1|625.23|622.33|624.92|622.02|16
1721293250000|2024-07-18 09:00:50|625.05|622.15|624.86|621.96|625.05|622.15|624.86|621.96|11
1721293260000|2024-07-18 09:01:00|624.88|621.98|624.65|621.75|624.88|621.98|624.64|621.74|9
1721293270000|2024-07-18 09:01:10|624.64|621.74|624.49|621.59|624.65|621.75|624.49|621.59|14
1721293280000|2024-07-18 09:01:20|624.4|621.5|624.74|621.84|624.74|621.84|624.39|621.49|14
1721293290000|2024-07-18 09:01:30|624.84|621.94|625.21|622.31|625.21|622.31|624.84|621.94|15
1721293300000|2024-07-18 09:01:40|625.17|622.27|625.17|622.27|625.17|622.27|625.1|622.2|9
1721293310000|2024-07-18 09:01:50|625.06|622.16|624.89|621.99|625.06|622.16|624.88|621.98|12
1721293320000|2024-07-18 09:02:00|624.83|621.93|624.49|621.59|624.91|622.01|624.49|621.59|11
1721293330000|2024-07-18 09:02:10|624.5|621.6|624.6|621.7|624.6|621.7|624.43|621.53|14
1721293340000|2024-07-18 09:02:20|624.55|621.65|624.41|621.51|624.57|621.67|624.4|621.5|10
1721293350000|2024-07-18 09:02:30|624.4|621.5|623.94|621.04|624.4|621.5|623.94|621.04|5
1721293360000|2024-07-18 09:02:40|623.99|621.09|624.04|621.14|624.04|621.14|623.99|621.09|7
1721293370000|2024-07-18 09:02:50|623.99|621.09|623.93|621.03|623.99|621.09|623.89|620.99|9
1721293380000|2024-07-18 09:03:00|623.94|621.04|623.69|620.79|623.94|621.04|623.63|620.73|13
1721293390000|2024-07-18 09:03:10|623.63|620.73|623.67|620.77|623.67|620.77|623.63|620.73|3
1721293400000|2024-07-18 09:03:20|623.64|620.74|623.78|620.88|623.78|620.88|623.64|620.74|7
1721293410000|2024-07-18 09:03:30|623.76|620.86|623.83|620.93|623.83|620.93|623.72|620.82|19
1721293420000|2024-07-18 09:03:40|623.75|620.85|623.51|620.61|623.75|620.85|623.48|620.58|10
1721293430000|2024-07-18 09:03:50|623.52|620.62|623.59|620.69|623.6|620.7|623.52|620.62|18
1721293440000|2024-07-18 09:04:00|623.58|620.68|623.41|620.51|623.59|620.69|623.41|620.51|19
1721293450000|2024-07-18 09:04:10|623.44|620.54|623.43|620.53|623.46|620.56|623.37|620.47|16
1721293460000|2024-07-18 09:04:20|623.44|620.54|623.42|620.52|623.44|620.54|623.42|620.52|5
1721293470000|2024-07-18 09:04:30|623.43|620.53|623.02|620.12|623.43|620.53|623.02|620.12|11
1721293480000|2024-07-18 09:04:40|623.03|620.13|623.3|620.4|623.3|620.4|623.03|620.13|15
1721293490000|2024-07-18 09:04:50|623.25|620.35|623.06|620.16|623.25|620.35|623.06|620.16|13
1721293500000|2024-07-18 09:05:00|623.07|620.17|622.81|619.91|623.07|620.17|622.81|619.91|12
1721293510000|2024-07-18 09:05:10|622.85|619.95|623.15|620.25|623.2|620.3|622.85|619.95|18
1721293520000|2024-07-18 09:05:20|623.16|620.26|623.33|620.43|623.39|620.49|623.16|620.26|23
1721293530000|2024-07-18 09:05:30|623.32|620.42|624.03|621.13|624.34|621.44|623.15|620.25|23
1721293540000|2024-07-18 09:05:40|624.11|621.21|624.11|621.21|624.14|621.24|624.08|621.18|9
1721293550000|2024-07-18 09:05:50|624.12|621.22|624.11|621.21|624.13|621.23|624.11|621.21|6
1721293560000|2024-07-18 09:06:00|624.08|621.18|624.02|621.12|624.08|621.18|623.95|621.05|12
1721293570000|2024-07-18 09:06:10|624.01|621.11|624.2|621.3|624.2|621.3|623.94|621.04|18
1721293580000|2024-07-18 09:06:20|624.05|621.15|623.98|621.08|624.05|621.15|623.94|621.04|7
1721293590000|2024-07-18 09:06:30|623.99|621.09|623.69|620.79|624.04|621.14|623.67|620.77|20
1721293600000|2024-07-18 09:06:40|623.65|620.75|623.7|620.8|623.73|620.83|623.64|620.74|16
1721293610000|2024-07-18 09:06:50|623.71|620.81|623.77|620.87|623.9|621|623.71|620.81|17
1721293620000|2024-07-18 09:07:00|623.8|620.9|623.97|621.07|624.04|621.14|623.76|620.86|16
1721293630000|2024-07-18 09:07:10|623.98|621.08|624.09|621.19|624.11|621.21|623.98|621.08|27
1721293640000|2024-07-18 09:07:20|624.08|621.18|624.11|621.21|624.11|621.21|624.04|621.14|14
1721293650000|2024-07-18 09:07:30|624.1|621.2|624.18|621.28|624.28|621.38|624.1|621.2|13
1721293660000|2024-07-18 09:07:40|624.19|621.29|624.3|621.4|624.3|621.4|624.18|621.28|21
1721293670000|2024-07-18 09:07:50|624.29|621.39|624.6|621.7|624.6|621.7|624.29|621.39|17
1721293680000|2024-07-18 09:08:00|624.58|621.68|624.7|621.8|624.7|621.8|624.46|621.56|21
1721293690000|2024-07-18 09:08:10|624.65|621.75|624.78|621.88|624.8|621.9|624.6|621.7|18
1721293700000|2024-07-18 09:08:20|624.75|621.85|624.29|621.39|624.75|621.85|624.29|621.39|20
1721293710000|2024-07-18 09:08:30|624.26|621.36|624.2|621.3|624.3|621.4|624.2|621.3|19
1721293720000|2024-07-18 09:08:40|624.29|621.39|624.25|621.35|624.4|621.5|624.24|621.34|18
1721293730000|2024-07-18 09:08:50|624.2|621.3|623.9|621|624.2|621.3|623.89|620.99|14
1721293740000|2024-07-18 09:09:00|623.85|620.95|623.72|620.82|623.85|620.95|623.68|620.78|9
1721293750000|2024-07-18 09:09:10|623.71|620.81|623.88|620.98|623.88|620.98|623.68|620.78|16
1721293760000|2024-07-18 09:09:20|623.9|621|623.79|620.89|623.92|621.02|623.78|620.88|32
1721293770000|2024-07-18 09:09:30|623.76|620.86|623.8|620.9|623.82|620.92|623.75|620.85|11
1721293780000|2024-07-18 09:09:40|623.73|620.83|623.88|620.98|623.9|621|623.73|620.83|16
1721293790000|2024-07-18 09:09:50|623.87|620.97|623.87|620.97|623.88|620.98|623.83|620.93|15
1721293800000|2024-07-18 09:10:00|623.88|620.98|624.1|621.2|624.12|621.22|623.88|620.98|14
1721293810000|2024-07-18 09:10:10|624.11|621.21|624.13|621.23|624.13|621.23|624.04|621.14|18
1721293820000|2024-07-18 09:10:20|624.18|621.28|624.18|621.28|624.23|621.33|624.18|621.28|7
1721293830000|2024-07-18 09:10:30|624.19|621.29|624.41|621.51|624.41|621.51|624.19|621.29|7
1721293840000|2024-07-18 09:10:40|624.47|621.57|624.7|621.8|624.7|621.8|624.47|621.57|11
1721293850000|2024-07-18 09:10:50|624.65|621.75|624.23|621.33|624.7|621.8|624.2|621.3|16
1721293860000|2024-07-18 09:11:00|624.2|621.3|624.08|621.18|624.26|621.36|623.98|621.08|16
1721293870000|2024-07-18 09:11:10|624.09|621.19|624.1|621.2|624.21|621.31|624.03|621.13|15
1721293880000|2024-07-18 09:11:20|624.07|621.17|624.18|621.28|624.21|621.31|624.01|621.11|13
1721293890000|2024-07-18 09:11:30|624.12|621.22|624.13|621.23|624.13|621.23|624.12|621.22|10
1721293900000|2024-07-18 09:11:40|624.07|621.17|624.03|621.13|624.18|621.28|624.03|621.13|8
1721293910000|2024-07-18 09:11:50|624|621.1|624.05|621.15|624.1|621.2|624|621.1|14
1721293920000|2024-07-18 09:12:00|624.04|621.14|624.04|621.14|624.1|621.2|624.04|621.14|14
1721293930000|2024-07-18 09:12:10|624.05|621.15|623.72|620.82|624.05|621.15|623.63|620.73|18
1721293940000|2024-07-18 09:12:20|623.68|620.78|623.79|620.89|623.79|620.89|623.68|620.78|5
1721293950000|2024-07-18 09:12:30|623.84|620.94|623.94|621.04|624|621.1|623.84|620.94|10
1721293960000|2024-07-18 09:12:40|623.9|621|623.96|621.06|623.96|621.06|623.89|620.99|8
1721293980000|2024-07-18 09:13:00|623.94|621.04|624.02|621.12|624.02|621.12|623.94|621.04|5
1721293990000|2024-07-18 09:13:10|624.07|621.17|624.16|621.26|624.3|621.4|624.07|621.17|9
1721294000000|2024-07-18 09:13:20|624.1|621.2|623.66|620.76|624.1|621.2|623.66|620.76|20
1721294010000|2024-07-18 09:13:30|623.71|620.81|623.86|620.96|623.86|620.96|623.71|620.81|17
1721294020000|2024-07-18 09:13:40|623.84|620.94|623.81|620.91|623.84|620.94|623.74|620.84|9
1721294030000|2024-07-18 09:13:50|623.91|621.01|623.93|621.03|623.94|621.04|623.85|620.95|15
1721294040000|2024-07-18 09:14:00|623.94|621.04|623.93|621.03|623.99|621.09|623.89|620.99|14
1721294050000|2024-07-18 09:14:10|623.91|621.01|623.91|621.01|623.92|621.02|623.91|621.01|3
1721294060000|2024-07-18 09:14:20|623.92|621.02|623.94|621.04|623.94|621.04|623.84|620.94|8
1721294070000|2024-07-18 09:14:30|623.93|621.03|624.02|621.12|624.06|621.16|623.93|621.03|7
1721294080000|2024-07-18 09:14:40|624.03|621.13|624.11|621.21|624.12|621.22|624.03|621.13|10
1721294090000|2024-07-18 09:14:50|624.12|621.22|624.12|621.22|624.13|621.23|624.1|621.2|10
1721294100000|2024-07-18 09:15:00|624.1|621.2|623.83|620.93|624.1|621.2|623.79|620.89|18
1721294110000|2024-07-18 09:15:10|623.8|620.9|623.39|620.49|623.83|620.93|623.25|620.35|18
1721294120000|2024-07-18 09:15:20|623.36|620.46|623.17|620.27|623.36|620.46|623.16|620.26|14
1721294130000|2024-07-18 09:15:30|623.16|620.26|622.92|620.02|623.18|620.28|622.84|619.94|11
1721294140000|2024-07-18 09:15:40|622.9|620|623.9|621|623.99|621.09|622.78|619.88|29
1721294150000|2024-07-18 09:15:50|623.91|621.01|623.62|620.72|623.95|621.05|623.55|620.65|20
1721294160000|2024-07-18 09:16:00|623.6|620.7|623.9|621|624|621.1|623.6|620.7|22
1721294170000|2024-07-18 09:16:10|623.88|620.98|624.17|621.27|624.17|621.27|623.87|620.97|23
1721294180000|2024-07-18 09:16:20|624.2|621.3|624.4|621.5|624.4|621.5|624.2|621.3|18
1721294190000|2024-07-18 09:16:30|624.38|621.48|624.6|621.7|624.6|621.7|624.31|621.41|25
1721294200000|2024-07-18 09:16:40|624.55|621.65|624.45|621.55|624.55|621.65|624.45|621.55|10
1721294210000|2024-07-18 09:16:50|624.41|621.51|624.26|621.36|624.45|621.55|624.25|621.35|19
1721294220000|2024-07-18 09:17:00|624.25|621.35|624.3|621.4|624.3|621.4|624.09|621.19|11
1721294230000|2024-07-18 09:17:10|624.1|621.2|623.97|621.07|624.1|621.2|623.8|620.9|15
1721294240000|2024-07-18 09:17:20|623.92|621.02|623.76|620.86|624.04|621.14|623.7|620.8|29
1721294250000|2024-07-18 09:17:30|623.75|620.85|623.78|620.88|623.8|620.9|623.73|620.83|24
1721294260000|2024-07-18 09:17:40|623.79|620.89|623.96|621.06|623.96|621.06|623.79|620.89|19
1721294270000|2024-07-18 09:17:50|623.99|621.09|624.34|621.44|624.34|621.44|623.99|621.09|26
1721294280000|2024-07-18 09:18:00|624.32|621.42|624.33|621.43|624.34|621.44|624.26|621.36|23
1721294290000|2024-07-18 09:18:10|624.4|621.5|624|621.1|624.4|621.5|623.92|621.02|24
1721294300000|2024-07-18 09:18:20|623.99|621.09|623.95|621.05|624.03|621.13|623.95|621.05|20
1721294310000|2024-07-18 09:18:30|623.94|621.04|624.03|621.13|624.03|621.13|623.93|621.03|10
1721294320000|2024-07-18 09:18:40|624.02|621.12|624.39|621.49|624.39|621.49|624.02|621.12|13
1721294330000|2024-07-18 09:18:50|624.33|621.43|624.3|621.4|624.39|621.49|624.3|621.4|12
1721294340000|2024-07-18 09:19:00|624.25|621.35|624.33|621.43|624.41|621.51|624.13|621.23|20
1721294350000|2024-07-18 09:19:10|624.32|621.42|624.05|621.15|624.38|621.48|624.05|621.15|16
1721294360000|2024-07-18 09:19:20|624.03|621.13|624.2|621.3|624.21|621.31|624|621.1|25
1721294370000|2024-07-18 09:19:30|624.17|621.27|624.29|621.39|624.41|621.51|624.17|621.27|16
1721294380000|2024-07-18 09:19:40|624.28|621.38|624.31|621.41|624.31|621.41|624.23|621.33|14
1721294390000|2024-07-18 09:19:50|624.33|621.43|624.27|621.37|624.39|621.49|624.27|621.37|22
1721294400000|2024-07-18 09:20:00|624.28|621.38|624.4|621.5|624.4|621.5|624.24|621.34|20
1721294410000|2024-07-18 09:20:10|624.42|621.52|624.34|621.44|624.6|621.7|624.34|621.44|10
1721294420000|2024-07-18 09:20:20|624.32|621.42|624.28|621.38|624.32|621.42|624.14|621.24|16
1721294430000|2024-07-18 09:20:30|624.29|621.39|624.32|621.42|624.33|621.43|624.28|621.38|10
1721294440000|2024-07-18 09:20:40|624.3|621.4|624.32|621.42|624.32|621.42|624.25|621.35|12
1721294450000|2024-07-18 09:20:50|624.27|621.37|624.24|621.34|624.28|621.38|624.23|621.33|12
1721294460000|2024-07-18 09:21:00|624.28|621.38|624.33|621.43|624.37|621.47|624.28|621.38|11
1721294470000|2024-07-18 09:21:10|624.32|621.42|624.04|621.14|624.33|621.43|623.95|621.05|11
1721294480000|2024-07-18 09:21:20|624.01|621.11|623.84|620.94|624.01|621.11|623.78|620.88|21
1721294490000|2024-07-18 09:21:30|623.85|620.95|624.03|621.13|624.03|621.13|623.85|620.95|18
1721294500000|2024-07-18 09:21:40|624.02|621.12|624.01|621.11|624.02|621.12|623.9|621|18
1721294510000|2024-07-18 09:21:50|624.07|621.17|624.16|621.26|624.17|621.27|623.93|621.03|16
1721294520000|2024-07-18 09:22:00|624.15|621.25|624.34|621.44|624.36|621.46|624.12|621.22|21
1721294530000|2024-07-18 09:22:10|624.29|621.39|623.95|621.05|624.3|621.4|623.95|621.05|13
1721294540000|2024-07-18 09:22:20|623.93|621.03|623.88|620.98|623.97|621.07|623.83|620.93|14
1721294550000|2024-07-18 09:22:30|623.9|621|623.98|621.08|624|621.1|623.9|621|11
1721294560000|2024-07-18 09:22:40|624|621.1|623.91|621.01|624|621.1|623.9|621|14
1721294570000|2024-07-18 09:22:50|623.88|620.98|623.87|620.97|623.92|621.02|623.87|620.97|19
1721294580000|2024-07-18 09:23:00|623.88|620.98|624.17|621.27|624.2|621.3|623.88|620.98|9
1721294590000|2024-07-18 09:23:10|624.12|621.22|623.84|620.94|624.19|621.29|623.84|620.94|16
1721294600000|2024-07-18 09:23:20|623.89|620.99|623.68|620.78|623.89|620.99|623.63|620.73|25
1721294610000|2024-07-18 09:23:30|623.66|620.76|623.99|621.09|623.99|621.09|623.66|620.76|22
1721294620000|2024-07-18 09:23:40|623.97|621.07|624.23|621.33|624.28|621.38|623.97|621.07|9
1721294630000|2024-07-18 09:23:50|624.22|621.32|624.19|621.29|624.3|621.4|624.19|621.29|15
1721294640000|2024-07-18 09:24:00|624.2|621.3|624.16|621.26|624.21|621.31|624.14|621.24|16
1721294650000|2024-07-18 09:24:10|624.17|621.27|624.21|621.31|624.21|621.31|624.16|621.26|14
1721294660000|2024-07-18 09:24:20|624.18|621.28|624.27|621.37|624.3|621.4|624.18|621.28|13
1721294670000|2024-07-18 09:24:30|624.24|621.34|624.4|621.5|624.45|621.55|624.24|621.34|12
1721294680000|2024-07-18 09:24:40|624.45|621.55|624.45|621.55|624.45|621.55|624.45|621.55|1
1721294690000|2024-07-18 09:24:50|624.4|621.5|624.6|621.7|624.6|621.7|624.4|621.5|6
1721294700000|2024-07-18 09:25:00|624.55|621.65|624.5|621.6|624.6|621.7|624.39|621.49|11
1721294710000|2024-07-18 09:25:10|624.6|621.7|624.3|621.4|624.6|621.7|624.3|621.4|15
1721294720000|2024-07-18 09:25:20|624.37|621.47|624.65|621.75|624.65|621.75|624.37|621.47|13
1721294730000|2024-07-18 09:25:30|624.6|621.7|624.6|621.7|624.65|621.75|624.55|621.65|5
1721294740000|2024-07-18 09:25:40|624.55|621.65|624.5|621.6|624.6|621.7|624.5|621.6|7
1721294750000|2024-07-18 09:25:50|624.45|621.55|624.8|621.9|624.8|621.9|624.4|621.5|19
1721294760000|2024-07-18 09:26:00|624.77|621.87|624.68|621.78|624.8|621.9|624.6|621.7|22
1721294770000|2024-07-18 09:26:10|624.65|621.75|624.95|622.05|625.1|622.2|624.65|621.75|25
1721294780000|2024-07-18 09:26:20|625|622.1|624.94|622.04|625|622.1|624.9|622|19
1721294790000|2024-07-18 09:26:30|624.95|622.05|624.9|622|624.95|622.05|624.9|622|8
1721294800000|2024-07-18 09:26:40|625.1|622.2|625.16|622.26|625.2|622.3|625|622.1|13
1721294810000|2024-07-18 09:26:50|625.13|622.23|625.13|622.23|625.15|622.25|625|622.1|15
1721294820000|2024-07-18 09:27:00|625.15|622.25|625.13|622.23|625.3|622.4|625.1|622.2|17
1721294830000|2024-07-18 09:27:10|625.1|622.2|624.93|622.03|625.15|622.25|624.9|622|20
1721294840000|2024-07-18 09:27:20|624.9|622|624.95|622.05|624.95|622.05|624.9|622|7
1721294850000|2024-07-18 09:27:30|624.93|622.03|624.95|622.05|624.95|622.05|624.9|622|12
1721294860000|2024-07-18 09:27:40|624.93|622.03|624.65|621.75|624.93|622.03|624.65|621.75|15
1721294870000|2024-07-18 09:27:50|624.66|621.76|624.5|621.6|624.66|621.76|624.5|621.6|12
1721294880000|2024-07-18 09:28:00|624.48|621.58|624.63|621.73|624.63|621.73|624.48|621.58|6
1721294890000|2024-07-18 09:28:10|624.65|621.75|624.77|621.87|624.79|621.89|624.64|621.74|17
1721294900000|2024-07-18 09:28:20|624.8|621.9|624.75|621.85|624.8|621.9|624.68|621.78|12
1721294910000|2024-07-18 09:28:30|624.8|621.9|624.75|621.85|624.8|621.9|624.75|621.85|12
1721294920000|2024-07-18 09:28:40|624.8|621.9|624.69|621.79|624.8|621.9|624.65|621.75|9
1721294930000|2024-07-18 09:28:50|624.67|621.77|624.71|621.81|624.72|621.82|624.65|621.75|22
1721294940000|2024-07-18 09:29:00|624.72|621.82|624.68|621.78|624.72|621.82|624.68|621.78|17
1721294950000|2024-07-18 09:29:10|624.64|621.74|624.64|621.74|624.64|621.74|624.64|621.74|1
1721294960000|2024-07-18 09:29:20|624.6|621.7|624.55|621.65|624.6|621.7|624.55|621.65|5
1721294970000|2024-07-18 09:29:30|624.57|621.67|624.56|621.66|624.57|621.67|624.55|621.65|7
1721294980000|2024-07-18 09:29:40|624.57|621.67|624.44|621.54|624.57|621.67|624.44|621.54|6
1721294990000|2024-07-18 09:29:50|624.4|621.5|624.24|621.34|624.48|621.58|624.24|621.34|16
1721295000000|2024-07-18 09:30:00|624.22|621.32|624.16|621.26|624.22|621.32|624.16|621.26|10
1721295010000|2024-07-18 09:30:10|624.15|621.25|624.19|621.29|624.31|621.41|624.15|621.25|11
1721295020000|2024-07-18 09:30:20|624.17|621.27|624.16|621.26|624.18|621.28|624.16|621.26|6
1721295030000|2024-07-18 09:30:30|624.13|621.23|624.16|621.26|624.16|621.26|624.1|621.2|18
1721295040000|2024-07-18 09:30:40|624.13|621.23|624.16|621.26|624.16|621.26|624.05|621.15|6
1721295050000|2024-07-18 09:30:50|624.05|621.15|624.16|621.26|624.16|621.26|624.05|621.15|6
1721295060000|2024-07-18 09:31:00|624|621.1|623.65|620.75|624.16|621.26|623.65|620.75|12
1721295070000|2024-07-18 09:31:10|623.67|620.77|623.46|620.56|623.73|620.83|623.46|620.56|16
1721295080000|2024-07-18 09:31:20|623.2|620.3|623.28|620.38|623.46|620.56|623.2|620.3|9
1721295090000|2024-07-18 09:31:30|623.42|620.52|623.55|620.65|623.55|620.65|623.38|620.48|11
1721295100000|2024-07-18 09:31:40|623.6|620.7|623.47|620.57|623.6|620.7|623.45|620.55|12
1721295110000|2024-07-18 09:31:50|623.48|620.58|623.43|620.53|623.53|620.63|623.42|620.52|24
1721295120000|2024-07-18 09:32:00|623.42|620.52|623.42|620.52|623.42|620.52|623.38|620.48|11
1721295130000|2024-07-18 09:32:10|623.41|620.51|623.42|620.52|623.42|620.52|623.4|620.5|4
1721295140000|2024-07-18 09:32:20|623.4|620.5|623.43|620.53|623.51|620.61|623.33|620.43|23
1721295150000|2024-07-18 09:32:30|623.44|620.54|623.48|620.58|623.65|620.75|623.44|620.54|13
1721295160000|2024-07-18 09:32:40|623.44|620.54|623.59|620.69|623.64|620.74|623.41|620.51|17
1721295170000|2024-07-18 09:32:50|623.6|620.7|623.59|620.69|623.6|620.7|623.59|620.69|2
1721295180000|2024-07-18 09:33:00|623.56|620.66|623.74|620.84|623.79|620.89|623.56|620.66|20
1721295190000|2024-07-18 09:33:10|623.66|620.76|623.43|620.53|623.66|620.76|623.43|620.53|4
1721295200000|2024-07-18 09:33:20|623.42|620.52|623.42|620.52|623.42|620.52|623.42|620.52|1
1721295210000|2024-07-18 09:33:30|623.39|620.49|623.42|620.52|623.42|620.52|623.33|620.43|11
1721295220000|2024-07-18 09:33:40|623.4|620.5|623.42|620.52|623.42|620.52|623.33|620.43|8
1721295230000|2024-07-18 09:33:50|623.4|620.5|623.44|620.54|623.49|620.59|623.4|620.5|17
1721295240000|2024-07-18 09:34:00|623.52|620.62|623.76|620.86|623.76|620.86|623.52|620.62|16
1721295250000|2024-07-18 09:34:10|623.75|620.85|623.88|620.98|623.88|620.98|623.75|620.85|6
1721295260000|2024-07-18 09:34:20|623.9|621|623.7|620.8|623.9|621|623.67|620.77|17
1721295270000|2024-07-18 09:34:30|623.69|620.79|623.66|620.76|623.82|620.92|623.64|620.74|19
1721295280000|2024-07-18 09:34:40|623.67|620.77|623.66|620.76|623.71|620.81|623.66|620.76|6
1721295290000|2024-07-18 09:34:50|623.56|620.66|623.42|620.52|623.56|620.66|623.39|620.49|11
1721295300000|2024-07-18 09:35:00|623.4|620.5|623.44|620.54|623.47|620.57|623.4|620.5|14
1721295310000|2024-07-18 09:35:10|623.46|620.56|623.53|620.63|623.6|620.7|623.46|620.56|11
1721295320000|2024-07-18 09:35:20|623.52|620.62|623.62|620.72|623.62|620.72|623.52|620.62|6
1721295330000|2024-07-18 09:35:30|623.69|620.79|623.65|620.75|623.76|620.86|623.64|620.74|21
1721295340000|2024-07-18 09:35:40|623.64|620.74|623.64|620.74|623.69|620.79|623.54|620.64|28
1721295350000|2024-07-18 09:35:50|623.68|620.78|623.64|620.74|623.68|620.78|623.54|620.64|19
1721295360000|2024-07-18 09:36:00|623.61|620.71|623.69|620.79|623.69|620.79|623.59|620.69|16
1721295370000|2024-07-18 09:36:10|623.64|620.74|623.68|620.78|623.9|621|623.64|620.74|11
1721295380000|2024-07-18 09:36:20|623.66|620.76|623.39|620.49|623.67|620.77|623.39|620.49|16
1721295390000|2024-07-18 09:36:30|623.59|620.69|623.02|620.12|623.64|620.74|622.99|620.09|22
1721295400000|2024-07-18 09:36:40|622.91|620.01|622.65|619.75|623.06|620.16|622.65|619.75|8
1721295410000|2024-07-18 09:36:50|622.8|619.9|622.9|620|622.9|620|622.8|619.9|6
1721295420000|2024-07-18 09:37:00|622.89|619.99|622.95|620.05|622.95|620.05|622.84|619.94|6
1721295430000|2024-07-18 09:37:10|622.98|620.08|622.9|620|623.14|620.24|622.9|620|15
1721295440000|2024-07-18 09:37:20|622.76|619.86|622.76|619.86|622.79|619.89|622.67|619.77|19
1721295450000|2024-07-18 09:37:30|622.71|619.81|622.57|619.67|622.71|619.81|622.57|619.67|18
1721295460000|2024-07-18 09:37:40|622.56|619.66|622.6|619.7|622.6|619.7|622.5|619.6|15
1721295470000|2024-07-18 09:37:50|622.69|619.79|622.88|619.98|623.2|620.3|622.69|619.79|21
1721295480000|2024-07-18 09:38:00|622.86|619.96|622.86|619.96|622.87|619.97|622.86|619.96|3
1721295490000|2024-07-18 09:38:10|622.91|620.01|622.82|619.92|622.92|620.02|622.82|619.92|4
1721295500000|2024-07-18 09:38:20|622.83|619.93|622.76|619.86|622.83|619.93|622.73|619.83|5
1721295510000|2024-07-18 09:38:30|622.73|619.83|622.76|619.86|622.76|619.86|622.6|619.7|21
1721295520000|2024-07-18 09:38:40|622.73|619.83|622.74|619.84|622.76|619.86|622.7|619.8|11
1721295530000|2024-07-18 09:38:50|622.73|619.83|622.7|619.8|622.76|619.86|622.65|619.75|19
1721295540000|2024-07-18 09:39:00|622.76|619.86|622.76|619.86|622.76|619.86|622.7|619.8|14
1721295550000|2024-07-18 09:39:10|622.65|619.75|622.73|619.83|622.76|619.86|622.6|619.7|15
1721295560000|2024-07-18 09:39:20|622.74|619.84|622.6|619.7|622.76|619.86|622.5|619.6|15
1721295570000|2024-07-18 09:39:30|622.4|619.5|622.76|619.86|622.79|619.89|622.4|619.5|17
1721295580000|2024-07-18 09:39:40|622.74|619.84|622.73|619.83|622.76|619.86|622.7|619.8|19
1721295590000|2024-07-18 09:39:50|622.7|619.8|622.76|619.86|622.76|619.86|622.7|619.8|13
1721295600000|2024-07-18 09:40:00|622.74|619.84|622.68|619.78|622.76|619.86|622.65|619.75|15
1721295610000|2024-07-18 09:40:10|622.73|619.83|622.52|619.62|622.76|619.86|622.52|619.62|15
1721295620000|2024-07-18 09:40:20|622.53|619.63|622.41|619.51|622.54|619.64|622.35|619.45|14
1721295630000|2024-07-18 09:40:30|622.44|619.54|622.47|619.57|622.52|619.62|622.44|619.54|15
1721295640000|2024-07-18 09:40:40|622.46|619.56|622.47|619.57|622.5|619.6|622.45|619.55|15
1721295650000|2024-07-18 09:40:50|622.46|619.56|622.35|619.45|622.46|619.56|622.35|619.45|8
1721295660000|2024-07-18 09:41:00|622.3|619.4|622.19|619.29|622.35|619.45|622.19|619.29|15
1721295670000|2024-07-18 09:41:10|622.21|619.31|622|619.1|622.21|619.31|621.88|618.98|16
1721295680000|2024-07-18 09:41:20|621.92|619.02|622.08|619.18|622.08|619.18|621.9|619|7
1721295690000|2024-07-18 09:41:30|622.1|619.2|621.9|619|622.1|619.2|621.86|618.96|20
1721295700000|2024-07-18 09:41:40|621.89|618.99|622.11|619.21|622.11|619.21|621.87|618.97|20
1721295710000|2024-07-18 09:41:50|622.07|619.17|622.03|619.13|622.11|619.21|622.03|619.13|14
1721295720000|2024-07-18 09:42:00|622.01|619.11|621.86|618.96|622.04|619.14|621.79|618.89|24
1721295730000|2024-07-18 09:42:10|621.85|618.95|621.77|618.87|621.85|618.95|621.74|618.84|19
1721295740000|2024-07-18 09:42:20|621.74|618.84|621.78|618.88|621.81|618.91|621.7|618.8|10
1721295750000|2024-07-18 09:42:30|621.81|618.91|621.76|618.86|621.81|618.91|621.75|618.85|5
1721295760000|2024-07-18 09:42:40|621.81|618.91|621.73|618.83|621.89|618.99|621.73|618.83|23
1721295770000|2024-07-18 09:42:50|621.75|618.85|621.8|618.9|621.81|618.91|621.73|618.83|10
1721295780000|2024-07-18 09:43:00|621.88|618.98|621.97|619.07|621.98|619.08|621.87|618.97|8
1721295790000|2024-07-18 09:43:10|621.94|619.04|621.95|619.05|622.03|619.13|621.93|619.03|16
1721295800000|2024-07-18 09:43:20|622|619.1|621.45|618.55|622.01|619.11|621.4|618.5|17
1721295810000|2024-07-18 09:43:30|621.42|618.52|621.14|618.24|621.42|618.52|621.14|618.24|6
1721295820000|2024-07-18 09:43:40|621.15|618.25|621.14|618.24|621.15|618.25|621.14|618.24|6
1721295830000|2024-07-18 09:43:50|621.2|618.3|621.39|618.49|621.39|618.49|621.2|618.3|7
1721295840000|2024-07-18 09:44:00|621.44|618.54|621.39|618.49|621.44|618.54|621.39|618.49|2
1721295850000|2024-07-18 09:44:10|621.34|618.44|621.29|618.39|621.34|618.44|621.29|618.39|2
1721295860000|2024-07-18 09:44:20|621.3|618.4|621.34|618.44|621.34|618.44|621.3|618.4|2
1721295880000|2024-07-18 09:44:40|621.35|618.45|621.35|618.45|621.35|618.45|621.35|618.45|1
1721295890000|2024-07-18 09:44:50|621.34|618.44|621.34|618.44|621.35|618.45|621.34|618.44|3
1721295900000|2024-07-18 09:45:00|621.33|618.43|621.29|618.39|621.34|618.44|621.29|618.39|11
1721295910000|2024-07-18 09:45:10|621.28|618.38|621.15|618.25|621.29|618.39|621.15|618.25|4
1721295920000|2024-07-18 09:45:20|621.16|618.26|621.15|618.25|621.16|618.26|621.15|618.25|2
1721295930000|2024-07-18 09:45:30|621.17|618.27|621.15|618.25|621.19|618.29|621.15|618.25|3
1721295940000|2024-07-18 09:45:40|621.1|618.2|621.15|618.25|621.15|618.25|621.1|618.2|9
1721295950000|2024-07-18 09:45:50|621.22|618.32|621.51|618.61|621.56|618.66|621.22|618.32|10
1721295960000|2024-07-18 09:46:00|621.56|618.66|621.67|618.77|621.74|618.84|621.55|618.65|16
1721295970000|2024-07-18 09:46:10|621.66|618.76|621.9|619|621.92|619.02|621.66|618.76|13
1721295980000|2024-07-18 09:46:20|621.86|618.96|621.91|619.01|621.92|619.02|621.86|618.96|8
1721295990000|2024-07-18 09:46:30|621.9|619|621.99|619.09|622.04|619.14|621.9|619|18
1721296000000|2024-07-18 09:46:40|621.81|618.91|621.77|618.87|621.81|618.91|621.71|618.81|13
1721296010000|2024-07-18 09:46:50|621.5|618.6|621.77|618.87|621.77|618.87|621.5|618.6|2
1721296020000|2024-07-18 09:47:00|621.5|618.6|621.81|618.91|621.81|618.91|621.5|618.6|11
1721296030000|2024-07-18 09:47:10|621.77|618.87|621.76|618.86|621.77|618.87|621.76|618.86|4
1721296040000|2024-07-18 09:47:20|621.78|618.88|622.03|619.13|622.05|619.15|621.76|618.86|15
1721296050000|2024-07-18 09:47:30|622.04|619.14|621.99|619.09|622.04|619.14|621.93|619.03|21
1721296060000|2024-07-18 09:47:40|621.98|619.08|622.02|619.12|622.11|619.21|621.97|619.07|18
1721296070000|2024-07-18 09:47:50|622.01|619.11|622.15|619.25|622.15|619.25|622.01|619.11|9
1721296080000|2024-07-18 09:48:00|622.2|619.3|622.3|619.4|622.3|619.4|622.06|619.16|10
1721296090000|2024-07-18 09:48:10|622.4|619.5|622.6|619.7|622.65|619.75|622.4|619.5|20
1721296100000|2024-07-18 09:48:20|622.65|619.75|622.6|619.7|622.75|619.85|622.55|619.65|17
1721296110000|2024-07-18 09:48:30|622.55|619.65|622.65|619.75|622.65|619.75|622.55|619.65|3
1721296120000|2024-07-18 09:48:40|622.6|619.7|622.6|619.7|622.65|619.75|622.55|619.65|6
1721296130000|2024-07-18 09:48:50|622.55|619.65|622.45|619.55|622.55|619.65|622.45|619.55|3
1721296140000|2024-07-18 09:49:00|622.5|619.6|622.6|619.7|622.6|619.7|622.49|619.59|5
1721296150000|2024-07-18 09:49:10|622.55|619.65|622.45|619.55|622.6|619.7|622.4|619.5|10
1721296160000|2024-07-18 09:49:20|622.4|619.5|622.4|619.5|622.45|619.55|622.4|619.5|3
1721296170000|2024-07-18 09:49:30|622.28|619.38|622.27|619.37|622.29|619.39|622.27|619.37|3
1721296180000|2024-07-18 09:49:40|622.31|619.41|622.31|619.41|622.36|619.46|622.31|619.41|3
1721296200000|2024-07-18 09:50:00|622.28|619.38|622.31|619.41|622.31|619.41|622.21|619.31|15
1721296210000|2024-07-18 09:50:10|622.36|619.46|622.31|619.41|622.36|619.46|622.31|619.41|2
1721296230000|2024-07-18 09:50:30|622.26|619.36|622.28|619.38|622.28|619.38|622.26|619.36|6
1721296240000|2024-07-18 09:50:40|622.27|619.37|622.27|619.37|622.28|619.38|622.16|619.26|10
1721296250000|2024-07-18 09:50:50|622.28|619.38|622.31|619.41|622.31|619.41|622.26|619.36|6
1721296260000|2024-07-18 09:51:00|622.36|619.46|622.35|619.45|622.4|619.5|622.31|619.41|8
1721296270000|2024-07-18 09:51:10|622.31|619.41|622.27|619.37|622.31|619.41|622.26|619.36|5
1721296280000|2024-07-18 09:51:20|622.28|619.38|622.26|619.36|622.28|619.38|622.26|619.36|2
1721296300000|2024-07-18 09:51:40|622.31|619.41|622.5|619.6|622.5|619.6|622.31|619.41|6
1721296310000|2024-07-18 09:51:50|622.49|619.59|622.4|619.5|622.49|619.59|622.4|619.5|3
1721296320000|2024-07-18 09:52:00|622.28|619.38|622.31|619.41|622.31|619.41|622.28|619.38|3
1721296330000|2024-07-18 09:52:10|622.28|619.38|622.28|619.38|622.3|619.4|622.2|619.3|12
1721296340000|2024-07-18 09:52:20|622.27|619.37|622.28|619.38|622.28|619.38|622.26|619.36|10
1721296350000|2024-07-18 09:52:30|622.26|619.36|622.25|619.35|622.28|619.38|622.16|619.26|11
1721296360000|2024-07-18 09:52:40|622.28|619.38|622.28|619.38|622.28|619.38|622.22|619.32|4
1721296370000|2024-07-18 09:52:50|622.27|619.37|622.28|619.38|622.28|619.38|622.26|619.36|8
1721296380000|2024-07-18 09:53:00|622.26|619.36|622.26|619.36|622.28|619.38|622.26|619.36|3
1721296390000|2024-07-18 09:53:10|622.21|619.31|622.11|619.21|622.28|619.38|622.11|619.21|11
1721296400000|2024-07-18 09:53:20|622.28|619.38|622.28|619.38|622.28|619.38|622.11|619.21|10
1721296410000|2024-07-18 09:53:30|622.25|619.35|622.28|619.38|622.28|619.38|622.01|619.11|18
1721296420000|2024-07-18 09:53:40|622.11|619.21|622.28|619.38|622.28|619.38|622.11|619.21|11
1721296430000|2024-07-18 09:53:50|622.24|619.34|622.28|619.38|622.28|619.38|622.01|619.11|13
1721296440000|2024-07-18 09:54:00|622.24|619.34|621.79|618.89|622.28|619.38|621.59|618.69|12
1721296450000|2024-07-18 09:54:10|621.85|618.95|621.78|618.88|621.92|619.02|621.76|618.86|15
1721296460000|2024-07-18 09:54:20|621.76|618.86|621.65|618.75|621.79|618.89|621.64|618.74|16
1721296470000|2024-07-18 09:54:30|621.6|618.7|621.42|618.52|621.6|618.7|621.42|618.52|3
1721296480000|2024-07-18 09:54:40|621.4|618.5|621.32|618.42|621.4|618.5|621.29|618.39|6
1721296490000|2024-07-18 09:54:50|621.35|618.45|621.39|618.49|621.39|618.49|621.32|618.42|16
1721296500000|2024-07-18 09:55:00|621.36|618.46|621.33|618.43|621.36|618.46|621.33|618.43|8
1721296510000|2024-07-18 09:55:10|621.29|618.39|621.3|618.4|621.34|618.44|621.28|618.38|14
1721296520000|2024-07-18 09:55:20|621.33|618.43|621.51|618.61|621.51|618.61|621.33|618.43|4
1721296530000|2024-07-18 09:55:30|621.52|618.62|621.54|618.64|621.59|618.69|621.52|618.62|10
1721296540000|2024-07-18 09:55:40|621.45|618.55|621.35|618.45|621.45|618.55|621.34|618.44|7
1721296550000|2024-07-18 09:55:50|621.24|618.34|621.24|618.34|621.27|618.37|621.22|618.32|6
1721296560000|2024-07-18 09:56:00|621.28|618.38|621.25|618.35|621.32|618.42|621.25|618.35|6
1721296570000|2024-07-18 09:56:10|621.14|618.24|621.16|618.26|621.16|618.26|621.14|618.24|5
1721296580000|2024-07-18 09:56:20|621.19|618.29|621.17|618.27|621.23|618.33|621.14|618.24|13
1721296590000|2024-07-18 09:56:30|621.16|618.26|621.14|618.24|621.21|618.31|621.14|618.24|8
1721296610000|2024-07-18 09:56:50|621.12|618.22|620.59|617.69|621.12|618.22|620.58|617.68|9
1721296620000|2024-07-18 09:57:00|620.57|617.67|620.61|617.71|620.61|617.71|620.51|617.61|8
1721296630000|2024-07-18 09:57:10|620.57|617.67|620.57|617.67|620.57|617.67|620.56|617.66|5
1721296640000|2024-07-18 09:57:20|620.56|617.66|620.56|617.66|620.61|617.71|620.54|617.64|16
1721296650000|2024-07-18 09:57:30|620.59|617.69|620.9|618|620.9|618|620.57|617.67|14
1721296660000|2024-07-18 09:57:40|620.85|617.95|620.85|617.95|620.9|618|620.85|617.95|7
1721296670000|2024-07-18 09:57:50|620.82|617.92|620.81|617.91|620.82|617.92|620.81|617.91|6
1721296680000|2024-07-18 09:58:00|620.82|617.92|620.79|617.89|620.82|617.92|620.78|617.88|6
1721296690000|2024-07-18 09:58:10|620.76|617.86|620.76|617.86|620.76|617.86|620.74|617.84|3
1721296700000|2024-07-18 09:58:20|620.7|617.8|620.7|617.8|620.7|617.8|620.69|617.79|3
1721296710000|2024-07-18 09:58:30|620.59|617.69|620.72|617.82|620.73|617.83|620.57|617.67|11
1721296720000|2024-07-18 09:58:40|620.73|617.83|620.7|617.8|620.75|617.85|620.67|617.77|14
1721296730000|2024-07-18 09:58:50|620.69|617.79|620.69|617.79|620.69|617.79|620.66|617.76|8
1721296740000|2024-07-18 09:59:00|620.74|617.84|620.78|617.88|620.79|617.89|620.74|617.84|13
1721296750000|2024-07-18 09:59:10|620.79|617.89|620.89|617.99|620.91|618.01|620.79|617.89|6
1721296760000|2024-07-18 09:59:20|620.9|618|620.94|618.04|620.94|618.04|620.9|618|2
1721296770000|2024-07-18 09:59:30|620.95|618.05|620.9|618|620.99|618.09|620.88|617.98|7
1721296780000|2024-07-18 09:59:40|620.86|617.96|620.91|618.01|620.94|618.04|620.83|617.93|22
1721296790000|2024-07-18 09:59:50|620.9|618|620.9|618|620.9|618|620.88|617.98|8
1721296800000|2024-07-18 10:00:00|621|618.1|620.81|617.91|621|618.1|620.8|617.9|20
1721296810000|2024-07-18 10:00:10|620.8|617.9|620.74|617.84|620.8|617.9|620.72|617.82|8
1721296820000|2024-07-18 10:00:20|620.72|617.82|620.72|617.82|620.72|617.82|620.72|617.82|1
1721296830000|2024-07-18 10:00:30|620.7|617.8|620.7|617.8|620.7|617.8|620.68|617.78|3
1721296840000|2024-07-18 10:00:40|620.68|617.78|620.62|617.72|620.7|617.8|620.6|617.7|8
1721296850000|2024-07-18 10:00:50|620.7|617.8|620.66|617.76|620.7|617.8|620.66|617.76|8
1721296860000|2024-07-18 10:01:00|620.7|617.8|620.7|617.8|620.7|617.8|620.52|617.62|6
1721296870000|2024-07-18 10:01:10|620.66|617.76|620.58|617.68|620.7|617.8|620.47|617.57|7
1721296880000|2024-07-18 10:01:20|620.55|617.65|620.5|617.6|620.58|617.68|620.5|617.6|4
1721296890000|2024-07-18 10:01:30|620.58|617.68|620.58|617.68|620.58|617.68|620.46|617.56|11
1721296900000|2024-07-18 10:01:40|620.54|617.64|620.57|617.67|620.58|617.68|620.31|617.41|13
1721296910000|2024-07-18 10:01:50|620.53|617.63|620.36|617.46|620.57|617.67|620.36|617.46|10
1721296920000|2024-07-18 10:02:00|620.57|617.67|620.12|617.22|620.57|617.67|620.12|617.22|8
1721296930000|2024-07-18 10:02:10|620.18|617.28|619.84|616.94|620.2|617.3|619.8|616.9|12
1721296940000|2024-07-18 10:02:20|619.81|616.91|619.84|616.94|619.84|616.94|619.59|616.69|22
1721296950000|2024-07-18 10:02:30|619.64|616.74|619.42|616.52|619.84|616.94|619.35|616.45|9
1721296960000|2024-07-18 10:02:40|619.47|616.57|619.73|616.83|619.77|616.87|619.47|616.57|7
1721296970000|2024-07-18 10:02:50|619.7|616.8|619.7|616.8|619.72|616.82|619.69|616.79|7
1721296980000|2024-07-18 10:03:00|619.71|616.81|619.71|616.81|619.71|616.81|619.66|616.76|6
1721296990000|2024-07-18 10:03:10|619.66|616.76|619.74|616.84|619.74|616.84|619.66|616.76|12
1721297000000|2024-07-18 10:03:20|619.73|616.83|619.57|616.67|619.74|616.84|619.56|616.66|21
1721297010000|2024-07-18 10:03:30|619.58|616.68|619.5|616.6|619.59|616.69|619.5|616.6|12
1721297020000|2024-07-18 10:03:40|619.57|616.67|619.48|616.58|619.6|616.7|619.47|616.57|12
1721297030000|2024-07-18 10:03:50|619.47|616.57|619.42|616.52|619.49|616.59|619.4|616.5|17
1721297040000|2024-07-18 10:04:00|619.41|616.51|619.37|616.47|619.42|616.52|619.36|616.46|15
1721297050000|2024-07-18 10:04:10|619.42|616.52|619.37|616.47|619.42|616.52|619.36|616.46|7
1721297060000|2024-07-18 10:04:20|619.34|616.44|619.6|616.7|619.62|616.72|619.34|616.44|11
1721297070000|2024-07-18 10:04:30|619.62|616.72|619.62|616.72|619.62|616.72|619.62|616.72|1
1721297080000|2024-07-18 10:04:40|619.67|616.77|619.94|617.04|619.99|617.09|619.67|616.77|14
1721297090000|2024-07-18 10:04:50|619.93|617.03|619.93|617.03|619.93|617.03|619.89|616.99|10
1721297110000|2024-07-18 10:05:10|619.9|617|619.84|616.94|619.93|617.03|619.79|616.89|9
1721297120000|2024-07-18 10:05:20|619.91|617.01|619.93|617.03|619.93|617.03|619.79|616.89|15
1721297130000|2024-07-18 10:05:30|619.91|617.01|619.93|617.03|619.93|617.03|619.7|616.8|18
1721297140000|2024-07-18 10:05:40|619.74|616.84|619.93|617.03|619.93|617.03|619.7|616.8|13
1721297150000|2024-07-18 10:05:50|619.79|616.89|619.89|616.99|619.93|617.03|619.79|616.89|19
1721297160000|2024-07-18 10:06:00|619.93|617.03|619.93|617.03|619.93|617.03|619.8|616.9|12
1721297170000|2024-07-18 10:06:10|619.84|616.94|619.93|617.03|619.93|617.03|619.84|616.94|6
1721297190000|2024-07-18 10:06:30|619.91|617.01|619.93|617.03|619.99|617.09|619.91|617.01|12
1721297200000|2024-07-18 10:06:40|619.9|617|620.02|617.12|620.08|617.18|619.9|617|26
1721297210000|2024-07-18 10:06:50|620.04|617.14|619.93|617.03|620.05|617.15|619.79|616.89|17
1721297220000|2024-07-18 10:07:00|619.9|617|619.44|616.54|619.93|617.03|619.44|616.54|15
1721297230000|2024-07-18 10:07:10|619.68|616.78|619.37|616.47|619.68|616.78|619.26|616.36|17
1721297240000|2024-07-18 10:07:20|619.31|616.41|619.51|616.61|619.62|616.72|619.31|616.41|23
1721297250000|2024-07-18 10:07:30|619.5|616.6|619.48|616.58|619.51|616.61|619.44|616.54|22
1721297260000|2024-07-18 10:07:40|619.52|616.62|619.53|616.63|619.53|616.63|619.48|616.58|14
1721297270000|2024-07-18 10:07:50|619.56|616.66|619.48|616.58|619.58|616.68|619.46|616.56|13
1721297280000|2024-07-18 10:08:00|619.46|616.56|619.57|616.67|619.57|616.67|619.3|616.4|10
1721297290000|2024-07-18 10:08:10|619.59|616.69|619.8|616.9|619.83|616.93|619.59|616.69|20
1721297300000|2024-07-18 10:08:20|619.85|616.95|619.92|617.02|620.01|617.11|619.84|616.94|19
1721297310000|2024-07-18 10:08:30|619.93|617.03|620|617.1|620.02|617.12|619.92|617.02|23
1721297320000|2024-07-18 10:08:40|619.99|617.09|620.1|617.2|620.1|617.2|619.99|617.09|16
1721297330000|2024-07-18 10:08:50|620.08|617.18|620.02|617.12|620.09|617.19|619.99|617.09|10
1721297340000|2024-07-18 10:09:00|620.03|617.13|619.83|616.93|620.06|617.16|619.82|616.92|17
1721297350000|2024-07-18 10:09:10|619.82|616.92|619.81|616.91|619.85|616.95|619.77|616.87|17
1721297360000|2024-07-18 10:09:20|619.83|616.93|619.89|616.99|619.9|617|619.83|616.93|6
1721297370000|2024-07-18 10:09:30|619.91|617.01|620.08|617.18|620.09|617.19|619.88|616.98|17
1721297380000|2024-07-18 10:09:40|620.09|617.19|620.18|617.28|620.18|617.28|620.09|617.19|4
1721297390000|2024-07-18 10:09:50|620.13|617.23|620.12|617.22|620.13|617.23|620.1|617.2|6
1721297400000|2024-07-18 10:10:00|620.1|617.2|620.08|617.18|620.12|617.22|620|617.1|8
1721297410000|2024-07-18 10:10:10|620.1|617.2|620.13|617.23|620.13|617.23|620.08|617.18|16
1721297420000|2024-07-18 10:10:20|620.12|617.22|620.19|617.29|620.19|617.29|620.12|617.22|11
1721297430000|2024-07-18 10:10:30|620.14|617.24|620.13|617.23|620.14|617.24|620.12|617.22|6
1721297440000|2024-07-18 10:10:40|620.12|617.22|620.1|617.2|620.12|617.22|620.03|617.13|12
1721297450000|2024-07-18 10:10:50|620.08|617.18|620.18|617.28|620.18|617.28|620.08|617.18|8
1721297460000|2024-07-18 10:11:00|620.13|617.23|620.13|617.23|620.13|617.23|620.13|617.23|1
1721297470000|2024-07-18 10:11:10|620.12|617.22|620.03|617.13|620.12|617.22|620.03|617.13|12
1721297480000|2024-07-18 10:11:20|620.12|617.22|620.12|617.22|620.12|617.22|620.12|617.22|1
1721297490000|2024-07-18 10:11:30|619.93|617.03|620.12|617.22|620.12|617.22|619.93|617.03|2
1721297500000|2024-07-18 10:11:40|620.08|617.18|620.12|617.22|620.12|617.22|619.93|617.03|5
1721297510000|2024-07-18 10:11:50|619.93|617.03|620.12|617.22|620.12|617.22|619.93|617.03|9
1721297520000|2024-07-18 10:12:00|620.08|617.18|619.48|616.58|620.12|617.22|619.45|616.55|12
1721297530000|2024-07-18 10:12:10|619.47|616.57|619.46|616.56|619.48|616.58|619.46|616.56|3
1721297540000|2024-07-18 10:12:20|619.51|616.61|619.55|616.65|619.57|616.67|619.51|616.61|16
1721297550000|2024-07-18 10:12:30|619.49|616.59|619.48|616.58|619.51|616.61|619.41|616.51|14
1721297560000|2024-07-18 10:12:40|619.41|616.51|619.48|616.58|619.51|616.61|619.41|616.51|14
1721297570000|2024-07-18 10:12:50|619.46|616.56|619.41|616.51|619.48|616.58|619.41|616.51|11
1721297580000|2024-07-18 10:13:00|619.48|616.58|619.46|616.56|619.48|616.58|619.41|616.51|11
1721297590000|2024-07-18 10:13:10|619.48|616.58|619.41|616.51|619.48|616.58|619.41|616.51|8
1721297600000|2024-07-18 10:13:20|619.48|616.58|619.48|616.58|619.48|616.58|619.41|616.51|12
1721297610000|2024-07-18 10:13:30|619.49|616.59|619.48|616.58|619.55|616.65|619.44|616.54|9
1721297620000|2024-07-18 10:13:40|619.49|616.59|619.48|616.58|619.49|616.59|619.47|616.57|7
1721297630000|2024-07-18 10:13:50|619.47|616.57|619.49|616.59|619.49|616.59|619.47|616.57|9
1721297640000|2024-07-18 10:14:00|619.48|616.58|619.48|616.58|619.48|616.58|619.36|616.46|6
1721297650000|2024-07-18 10:14:10|619.31|616.41|619.31|616.41|619.48|616.58|619.31|616.41|21
1721297660000|2024-07-18 10:14:20|619.48|616.58|619.48|616.58|619.48|616.58|619.31|616.41|15
1721297670000|2024-07-18 10:14:30|619.44|616.54|619.48|616.58|619.48|616.58|619.36|616.46|5
1721297700000|2024-07-18 10:15:00|619.45|616.55|619.48|616.58|619.48|616.58|619.2|616.3|9
1721297730000|2024-07-18 10:15:30|619.38|616.48|619.36|616.46|619.38|616.48|619.11|616.21|18
1721297740000|2024-07-18 10:15:40|619.1|616.2|619.36|616.46|619.36|616.46|619.1|616.2|20
1721297750000|2024-07-18 10:15:50|619.33|616.43|619.36|616.46|619.36|616.46|619.3|616.4|9
1721297760000|2024-07-18 10:16:00|619.3|616.4|619.32|616.42|619.36|616.46|619.15|616.25|7
1721297770000|2024-07-18 10:16:10|619.36|616.46|619.33|616.43|619.36|616.46|619.25|616.35|16
1721297780000|2024-07-18 10:16:20|619.36|616.46|619.36|616.46|619.36|616.46|619.25|616.35|23
1721297790000|2024-07-18 10:16:30|619.34|616.44|619.2|616.3|619.36|616.46|619.2|616.3|14
1721297800000|2024-07-18 10:16:40|619.33|616.43|619.36|616.46|619.36|616.46|619.25|616.35|16
1721297810000|2024-07-18 10:16:50|619.25|616.35|619.33|616.43|619.36|616.46|619.25|616.35|15
1721297820000|2024-07-18 10:17:00|619.36|616.46|619.33|616.43|619.36|616.46|619.25|616.35|22
1721297830000|2024-07-18 10:17:10|619.25|616.35|619.34|616.44|619.36|616.46|619.25|616.35|13
1721297840000|2024-07-18 10:17:20|619.3|616.4|619.48|616.58|619.51|616.61|619.3|616.4|16
1721297850000|2024-07-18 10:17:30|619.49|616.59|619.52|616.62|619.52|616.62|619.43|616.53|20
1721297860000|2024-07-18 10:17:40|619.51|616.61|619.61|616.71|619.61|616.71|619.47|616.57|5
1721297870000|2024-07-18 10:17:50|619.62|616.72|619.62|616.72|619.62|616.72|619.43|616.53|14
1721297880000|2024-07-18 10:18:00|619.63|616.73|619.34|616.44|619.63|616.73|619.3|616.4|18
1721297890000|2024-07-18 10:18:10|619.36|616.46|619.36|616.46|619.36|616.46|619.33|616.43|5
1721297900000|2024-07-18 10:18:20|619.27|616.37|619.27|616.37|619.27|616.37|619.01|616.11|4
1721297910000|2024-07-18 10:18:30|619.22|616.32|619.14|616.24|619.27|616.37|618.89|615.99|11
1721297920000|2024-07-18 10:18:40|619.11|616.21|618.95|616.05|619.14|616.24|618.95|616.05|16
1721297930000|2024-07-18 10:18:50|618.75|615.85|619.14|616.24|619.14|616.24|618.75|615.85|16
1721297940000|2024-07-18 10:19:00|618.89|615.99|619.11|616.21|619.14|616.24|618.88|615.98|19
1721297950000|2024-07-18 10:19:10|618.93|616.03|618.86|615.96|619.11|616.21|618.86|615.96|20
1721297960000|2024-07-18 10:19:20|619.07|616.17|618.99|616.09|619.07|616.17|618.75|615.85|19
1721297970000|2024-07-18 10:19:30|618.56|615.66|618.01|615.11|618.56|615.66|618.01|615.11|16
1721297980000|2024-07-18 10:19:40|618.23|615.33|617.55|614.65|618.23|615.33|617.51|614.61|20
1721297990000|2024-07-18 10:19:50|617.33|614.43|617.47|614.57|617.59|614.69|617.33|614.43|26
1721298000000|2024-07-18 10:20:00|617.56|614.66|617.59|614.69|617.59|614.69|617.2|614.3|15
1721298010000|2024-07-18 10:20:10|617.57|614.67|617.19|614.29|617.57|614.67|616.94|614.04|25
1721298020000|2024-07-18 10:20:20|617.2|614.3|617.11|614.21|617.21|614.31|617.03|614.13|27
1721298030000|2024-07-18 10:20:30|617.03|614.13|616.98|614.08|617.11|614.21|616.9|614|21
1721298040000|2024-07-18 10:20:40|617.08|614.18|617.11|614.21|617.11|614.21|616.98|614.08|21
1721298050000|2024-07-18 10:20:50|616.93|614.03|617.11|614.21|617.11|614.21|616.93|614.03|17
1721298060000|2024-07-18 10:21:00|617.08|614.18|617.15|614.25|617.21|614.31|616.93|614.03|25
1721298070000|2024-07-18 10:21:10|617.16|614.26|617.26|614.36|617.28|614.38|617.14|614.24|25
1721298080000|2024-07-18 10:21:20|617.25|614.35|617.09|614.19|617.27|614.37|617.09|614.19|17
1721298090000|2024-07-18 10:21:30|617.03|614.13|616.87|613.97|617.11|614.21|616.81|613.91|25
1721298100000|2024-07-18 10:21:40|616.84|613.94|616.13|613.23|616.87|613.97|616.13|613.23|17
1721298110000|2024-07-18 10:21:50|616.11|613.21|615.63|612.73|616.13|613.23|615.63|612.73|20
1721298120000|2024-07-18 10:22:00|615.66|612.76|615.66|612.76|615.69|612.79|615.15|612.25|22
1721298130000|2024-07-18 10:22:10|615.63|612.73|615.66|612.76|615.9|613|615.63|612.73|28
1721298140000|2024-07-18 10:22:20|615.65|612.75|615.62|612.72|615.65|612.75|615.54|612.64|23
1721298150000|2024-07-18 10:22:30|615.63|612.73|615.62|612.72|615.63|612.73|615.4|612.5|30
1721298160000|2024-07-18 10:22:40|615.63|612.73|615.54|612.64|615.63|612.73|615.54|612.64|26
1721298170000|2024-07-18 10:22:50|615.61|612.71|615.9|613|616.1|613.2|615.56|612.66|18
1721298180000|2024-07-18 10:23:00|615.8|612.9|616.07|613.17|616.36|613.46|615.8|612.9|22
1721298190000|2024-07-18 10:23:10|616.06|613.16|615.75|612.85|616.06|613.16|615.75|612.85|34
1721298200000|2024-07-18 10:23:20|615.74|612.84|615.68|612.78|615.74|612.84|615.6|612.7|21
1721298210000|2024-07-18 10:23:30|615.7|612.8|615.68|612.78|615.7|612.8|615.65|612.75|21
1721298220000|2024-07-18 10:23:40|615.7|612.8|615.77|612.87|615.88|612.98|615.68|612.78|18
1721298230000|2024-07-18 10:23:50|615.75|612.85|615.71|612.81|615.9|613|615.68|612.78|17
1721298240000|2024-07-18 10:24:00|615.73|612.83|615.86|612.96|615.91|613.01|615.73|612.83|13
1721298250000|2024-07-18 10:24:10|615.81|612.91|615.81|612.91|615.81|612.91|615.81|612.91|1
1721298260000|2024-07-18 10:24:20|615.77|612.87|615.66|612.76|615.82|612.92|615.66|612.76|17
1721298270000|2024-07-18 10:24:30|615.63|612.73|615.64|612.74|615.66|612.76|615.55|612.65|13
1721298280000|2024-07-18 10:24:40|615.6|612.7|615.66|612.76|615.66|612.76|615.55|612.65|21
1721298290000|2024-07-18 10:24:50|615.5|612.6|615.2|612.3|615.66|612.76|615.15|612.25|20
1721298300000|2024-07-18 10:25:00|615.46|612.56|615.46|612.56|615.46|612.56|615.4|612.5|20
1721298310000|2024-07-18 10:25:10|615.44|612.54|615.43|612.53|615.46|612.56|615.3|612.4|27
1721298320000|2024-07-18 10:25:20|615.44|612.54|615.28|612.38|615.46|612.56|615.28|612.38|20
1721298330000|2024-07-18 10:25:30|615.24|612.34|615.28|612.38|615.28|612.38|614.95|612.05|18
1721298340000|2024-07-18 10:25:40|615.25|612.35|615.24|612.34|615.28|612.38|615.16|612.26|28
1721298350000|2024-07-18 10:25:50|615.28|612.38|615.27|612.37|615.28|612.38|615.21|612.31|22
1721298360000|2024-07-18 10:26:00|615.28|612.38|615.3|612.4|615.31|612.41|615.2|612.3|22
1721298370000|2024-07-18 10:26:10|615.28|612.38|615.34|612.44|615.36|612.46|615.28|612.38|21
1721298380000|2024-07-18 10:26:20|615.4|612.5|615.58|612.68|615.58|612.68|615.4|612.5|23
1721298390000|2024-07-18 10:26:30|615.6|612.7|615.55|612.65|615.61|612.71|615.55|612.65|15
1721298400000|2024-07-18 10:26:40|615.6|612.7|615.28|612.38|615.62|612.72|615.25|612.35|18
1721298410000|2024-07-18 10:26:50|615.27|612.37|615.32|612.42|615.32|612.42|615.27|612.37|11
1721298420000|2024-07-18 10:27:00|615.29|612.39|615.22|612.32|615.31|612.41|615.22|612.32|17
1721298430000|2024-07-18 10:27:10|615.27|612.37|615.29|612.39|615.29|612.39|615.22|612.32|17
1721298440000|2024-07-18 10:27:20|615.22|612.32|615.22|612.32|615.29|612.39|615.17|612.27|17
1721298450000|2024-07-18 10:27:30|615.29|612.39|615.17|612.27|615.29|612.39|615.17|612.27|17
1721298460000|2024-07-18 10:27:40|615.26|612.36|615.29|612.39|615.29|612.39|615.22|612.32|13
1721298470000|2024-07-18 10:27:50|615.27|612.37|615.22|612.32|615.29|612.39|615.22|612.32|12
1721298480000|2024-07-18 10:28:00|615.27|612.37|615.22|612.32|615.29|612.39|615.22|612.32|13
1721298490000|2024-07-18 10:28:10|615.29|612.39|615.29|612.39|615.29|612.39|615.22|612.32|10
1721298500000|2024-07-18 10:28:20|615.28|612.38|615.22|612.32|615.29|612.39|615.22|612.32|11
1721298510000|2024-07-18 10:28:30|615.27|612.37|615.12|612.22|615.29|612.39|615|612.1|15
1721298520000|2024-07-18 10:28:40|615.15|612.25|615.05|612.15|615.15|612.25|615.05|612.15|15
1721298530000|2024-07-18 10:28:50|615.12|612.22|615.12|612.22|615.15|612.25|615.05|612.15|27
1721298540000|2024-07-18 10:29:00|615.15|612.25|615.15|612.25|615.15|612.25|615.05|612.15|14
1721298550000|2024-07-18 10:29:10|615.05|612.15|615.12|612.22|615.15|612.25|615.05|612.15|15
1721298560000|2024-07-18 10:29:20|615.15|612.25|615.18|612.28|615.18|612.28|615|612.1|17
1721298570000|2024-07-18 10:29:30|615.17|612.27|615.15|612.25|615.18|612.28|615.15|612.25|13
1721298580000|2024-07-18 10:29:40|615.12|612.22|615.15|612.25|615.15|612.25|615.05|612.15|11
1721298590000|2024-07-18 10:29:50|615.11|612.21|614.97|612.07|615.15|612.25|614.95|612.05|18
1721298600000|2024-07-18 10:30:00|614.93|612.03|614.66|611.76|614.97|612.07|614.66|611.76|12
1721298610000|2024-07-18 10:30:10|614.88|611.98|614.84|611.94|614.88|611.98|614.66|611.76|18
1721298620000|2024-07-18 10:30:20|614.71|611.81|614.67|611.77|614.84|611.94|614.37|611.47|29
1721298630000|2024-07-18 10:30:30|614.69|611.79|614.76|611.86|614.99|612.09|614.67|611.77|25
1721298640000|2024-07-18 10:30:40|614.75|611.85|615.05|612.15|615.05|612.15|614.75|611.85|17
1721298650000|2024-07-18 10:30:50|615|612.1|615.1|612.2|615.1|612.2|614.84|611.94|20
1721298660000|2024-07-18 10:31:00|615.11|612.21|615.13|612.23|615.13|612.23|615.02|612.12|20
1721298670000|2024-07-18 10:31:10|615.11|612.21|615.24|612.34|615.28|612.38|615.11|612.21|16
1721298680000|2024-07-18 10:31:20|615.29|612.39|615.45|612.55|615.5|612.6|615.29|612.39|14
1721298690000|2024-07-18 10:31:30|615.5|612.6|615.45|612.55|615.5|612.6|615.45|612.55|4
1721298700000|2024-07-18 10:31:40|615.5|612.6|615.55|612.65|615.55|612.65|615.4|612.5|7
1721298710000|2024-07-18 10:31:50|615.58|612.68|615.75|612.85|615.75|612.85|615.55|612.65|9
1721298720000|2024-07-18 10:32:00|615.7|612.8|615.85|612.95|615.96|613.06|615.7|612.8|19
1721298730000|2024-07-18 10:32:10|615.9|613|615.95|613.05|616|613.1|615.8|612.9|15
1721298740000|2024-07-18 10:32:20|616|613.1|616.05|613.15|616.15|613.25|616|613.1|11
1721298750000|2024-07-18 10:32:30|616|613.1|616.05|613.15|616.05|613.15|616|613.1|10
1721298760000|2024-07-18 10:32:40|616.02|613.12|616.05|613.15|616.1|613.2|616.02|613.12|8
1721298770000|2024-07-18 10:32:50|616|613.1|615.86|612.96|616.05|613.15|615.75|612.85|16
1721298780000|2024-07-18 10:33:00|615.81|612.91|615.77|612.87|615.81|612.91|615.5|612.6|8
1721298790000|2024-07-18 10:33:10|615.61|612.71|615.6|612.7|615.78|612.88|615.6|612.7|13
1721298800000|2024-07-18 10:33:20|615.77|612.87|616.1|613.2|616.1|613.2|615.77|612.87|18
1721298810000|2024-07-18 10:33:30|616.05|613.15|615.93|613.03|616.1|613.2|615.93|613.03|6
1721298820000|2024-07-18 10:33:40|615.88|612.98|615.84|612.94|615.88|612.98|615.76|612.86|17
1721298830000|2024-07-18 10:33:50|615.8|612.9|615.81|612.91|615.81|612.91|615.79|612.89|3
1721298840000|2024-07-18 10:34:00|615.83|612.93|615.86|612.96|615.88|612.98|615.81|612.91|21
1721298850000|2024-07-18 10:34:10|615.87|612.97|615.93|613.03|615.93|613.03|615.85|612.95|12
1721298860000|2024-07-18 10:34:20|615.99|613.09|616.2|613.3|616.2|613.3|615.99|613.09|5
1721298870000|2024-07-18 10:34:30|616.25|613.35|616.3|613.4|616.4|613.5|616.2|613.3|20
1721298880000|2024-07-18 10:34:40|616.35|613.45|616.4|613.5|616.4|613.5|616.35|613.45|6
1721298890000|2024-07-18 10:34:50|616.35|613.45|616.25|613.35|616.4|613.5|616.25|613.35|11
1721298900000|2024-07-18 10:35:00|616.28|613.38|616.2|613.3|616.4|613.5|616.15|613.25|19
1721298910000|2024-07-18 10:35:10|616.19|613.29|616.2|613.3|616.35|613.45|616.1|613.2|19
1721298920000|2024-07-18 10:35:20|616.23|613.33|616.2|613.3|616.25|613.35|616.1|613.2|19
1721298930000|2024-07-18 10:35:30|616.15|613.25|616.2|613.3|616.3|613.4|616.15|613.25|18
1721298940000|2024-07-18 10:35:40|616.18|613.28|616.23|613.33|616.3|613.4|616.15|613.25|18
1721298950000|2024-07-18 10:35:50|616.25|613.35|616.4|613.5|616.4|613.5|616.25|613.35|11
1721298960000|2024-07-18 10:36:00|616.45|613.55|616.45|613.55|616.45|613.55|616.45|613.55|1
1721298980000|2024-07-18 10:36:20|616.53|613.63|616.4|613.5|616.53|613.63|616.4|613.5|5
1721298990000|2024-07-18 10:36:30|616.37|613.47|616.47|613.57|616.47|613.57|616.37|613.47|14
1721299000000|2024-07-18 10:36:40|616.52|613.62|616.55|613.65|616.6|613.7|616.52|613.62|4
1721299010000|2024-07-18 10:36:50|616.47|613.57|616.47|613.57|616.47|613.57|616.47|613.57|1
1721299030000|2024-07-18 10:37:10|616.39|613.49|616.4|613.5|616.4|613.5|616.27|613.37|9
1721299040000|2024-07-18 10:37:20|616.38|613.48|616.39|613.49|616.42|613.52|616.37|613.47|8
1721299050000|2024-07-18 10:37:30|616.42|613.52|616.42|613.52|616.42|613.52|616.42|613.52|1
1721299060000|2024-07-18 10:37:40|616.39|613.49|616.42|613.52|616.42|613.52|616.39|613.49|4
1721299070000|2024-07-18 10:37:50|616.4|613.5|616.39|613.49|616.4|613.5|616.3|613.4|15
1721299080000|2024-07-18 10:38:00|616.4|613.5|616.4|613.5|616.4|613.5|616.32|613.42|5
1721299090000|2024-07-18 10:38:10|616.38|613.48|616.39|613.49|616.4|613.5|616.32|613.42|13
1721299100000|2024-07-18 10:38:20|616.37|613.47|616.39|613.49|616.42|613.52|616.37|613.47|12
1721299110000|2024-07-18 10:38:30|616.4|613.5|616.4|613.5|616.4|613.5|616.37|613.47|6
1721299120000|2024-07-18 10:38:40|616.32|613.42|616.32|613.42|616.4|613.5|616.32|613.42|9
1721299130000|2024-07-18 10:38:50|616.4|613.5|616.4|613.5|616.4|613.5|616.32|613.42|13
1721299140000|2024-07-18 10:39:00|616.39|613.49|616.42|613.52|616.42|613.52|616.37|613.47|5
1721299150000|2024-07-18 10:39:10|616.39|613.49|616.39|613.49|616.4|613.5|616.37|613.47|8
1721299160000|2024-07-18 10:39:20|616.4|613.5|616.37|613.47|616.4|613.5|616.37|613.47|13
1721299170000|2024-07-18 10:39:30|616.39|613.49|616.52|613.62|616.54|613.64|616.39|613.49|10
1721299180000|2024-07-18 10:39:40|616.51|613.61|616.53|613.63|616.54|613.64|616.51|613.61|9
1721299190000|2024-07-18 10:39:50|616.52|613.62|616.52|613.62|616.53|613.63|616.52|613.62|5
1721299200000|2024-07-18 10:40:00|616.54|613.64|616.53|613.63|616.55|613.65|616.52|613.62|11
1721299210000|2024-07-18 10:40:10|616.54|613.64|616.52|613.62|616.54|613.64|616.52|613.62|8
1721299220000|2024-07-18 10:40:20|616.57|613.67|616.57|613.67|616.62|613.72|616.57|613.67|3
1721299230000|2024-07-18 10:40:30|616.62|613.72|616.62|613.72|616.62|613.72|616.62|613.72|1
1721299250000|2024-07-18 10:40:50|616.66|613.76|616.68|613.78|616.68|613.78|616.62|613.72|4
1721299260000|2024-07-18 10:41:00|616.72|613.82|616.73|613.83|616.73|613.83|616.68|613.78|5
1721299270000|2024-07-18 10:41:10|616.72|613.82|616.68|613.78|616.72|613.82|616.68|613.78|2
1721299280000|2024-07-18 10:41:20|616.63|613.73|616.63|613.73|616.68|613.78|616.63|613.73|3
1721299290000|2024-07-18 10:41:30|616.58|613.68|616.52|613.62|616.58|613.68|616.52|613.62|8
1721299310000|2024-07-18 10:41:50|616.57|613.67|616.57|613.67|616.57|613.67|616.57|613.67|1
1721299330000|2024-07-18 10:42:10|616.5|613.6|616.5|613.6|616.5|613.6|616.32|613.42|8
1721299340000|2024-07-18 10:42:20|616.27|613.37|616.5|613.6|616.5|613.6|616.27|613.37|8
1721299350000|2024-07-18 10:42:30|616.32|613.42|616.4|613.5|616.5|613.6|616|613.1|7
1721299360000|2024-07-18 10:42:40|616.36|613.46|616.32|613.42|616.4|613.5|616.17|613.27|10
1721299370000|2024-07-18 10:42:50|616.38|613.48|616.36|613.46|616.4|613.5|616.17|613.27|9
1721299380000|2024-07-18 10:43:00|616.4|613.5|616.4|613.5|616.4|613.5|616.12|613.22|16
1721299400000|2024-07-18 10:43:20|616.36|613.46|616.4|613.5|616.4|613.5|616.17|613.27|10
1721299410000|2024-07-18 10:43:30|616.36|613.46|616.36|613.46|616.4|613.5|616.17|613.27|15
1721299420000|2024-07-18 10:43:40|616.17|613.27|616.4|613.5|616.4|613.5|616.17|613.27|15
1721299430000|2024-07-18 10:43:50|616.56|613.66|616.56|613.66|616.56|613.66|616.54|613.64|3
1721299440000|2024-07-18 10:44:00|616.55|613.65|616.47|613.57|616.55|613.65|616.42|613.52|11
1721299450000|2024-07-18 10:44:10|616.51|613.61|616.54|613.64|616.59|613.69|616.51|613.61|12
1721299460000|2024-07-18 10:44:20|616.53|613.63|616.4|613.5|616.53|613.63|616.37|613.47|16
1721299470000|2024-07-18 10:44:30|616.32|613.42|616.37|613.47|616.4|613.5|616.27|613.37|9
1721299480000|2024-07-18 10:44:40|616.27|613.37|616.4|613.5|616.4|613.5|616.2|613.3|16
1721299490000|2024-07-18 10:44:50|616.2|613.3|616.36|613.46|616.4|613.5|616.15|613.25|13
1721299500000|2024-07-18 10:45:00|616.4|613.5|616.22|613.32|616.4|613.5|616.17|613.27|18
1721299510000|2024-07-18 10:45:10|616.36|613.46|616.36|613.46|616.4|613.5|616.22|613.32|15
1721299520000|2024-07-18 10:45:20|616.22|613.32|616.38|613.48|616.4|613.5|616.22|613.32|16
1721299530000|2024-07-18 10:45:30|616.32|613.42|616.4|613.5|616.41|613.51|616.32|613.42|23
1721299540000|2024-07-18 10:45:40|616.62|613.72|616.9|614|616.9|614|616.62|613.72|9
1721299550000|2024-07-18 10:45:50|616.89|613.99|616.95|614.05|616.95|614.05|616.85|613.95|17
1721299560000|2024-07-18 10:46:00|616.9|614|616.8|613.9|616.9|614|616.8|613.9|21
1721299570000|2024-07-18 10:46:10|616.85|613.95|617.03|614.13|617.03|614.13|616.8|613.9|15
1721299580000|2024-07-18 10:46:20|617.05|614.15|617.15|614.25|617.2|614.3|617.05|614.15|13
1721299590000|2024-07-18 10:46:30|617.1|614.2|616.95|614.05|617.15|614.25|616.95|614.05|19
1721299600000|2024-07-18 10:46:40|616.94|614.04|617|614.1|617.02|614.12|616.89|613.99|14
1721299610000|2024-07-18 10:46:50|617.02|614.12|617.15|614.25|617.4|614.5|616.97|614.07|17
1721299620000|2024-07-18 10:47:00|617.1|614.2|617.15|614.25|617.18|614.28|617.1|614.2|12
1721299630000|2024-07-18 10:47:10|617.1|614.2|617.1|614.2|617.15|614.25|617.1|614.2|3
1721299640000|2024-07-18 10:47:20|617|614.1|616.85|613.95|617|614.1|616.85|613.95|13
1721299650000|2024-07-18 10:47:30|616.9|614|616.77|613.87|616.9|614|616.76|613.86|18
1721299660000|2024-07-18 10:47:40|616.74|613.84|616.71|613.81|616.74|613.84|616.6|613.7|14
1721299670000|2024-07-18 10:47:50|616.73|613.83|616.64|613.74|616.78|613.88|616.6|613.7|14
1721299680000|2024-07-18 10:48:00|616.67|613.77|616.51|613.61|616.67|613.77|616.46|613.56|23
1721299690000|2024-07-18 10:48:10|616.5|613.6|616.4|613.5|616.5|613.6|616.4|613.5|11
1721299700000|2024-07-18 10:48:20|616.46|613.56|616.62|613.72|616.62|613.72|616.4|613.5|18
1721299710000|2024-07-18 10:48:30|616.63|613.73|616.7|613.8|616.74|613.84|616.63|613.73|20
1721299720000|2024-07-18 10:48:40|616.68|613.78|616.73|613.83|616.73|613.83|616.68|613.78|9
1721299730000|2024-07-18 10:48:50|616.78|613.88|616.75|613.85|616.84|613.94|616.74|613.84|4
1721299740000|2024-07-18 10:49:00|616.77|613.87|616.91|614.01|616.94|614.04|616.77|613.87|16
1721299750000|2024-07-18 10:49:10|616.87|613.97|616.83|613.93|616.91|614.01|616.83|613.93|16
1721299780000|2024-07-18 10:49:40|616.72|613.82|616.73|613.83|616.73|613.83|616.6|613.7|17
1721299790000|2024-07-18 10:49:50|616.72|613.82|616.9|614|616.95|614.05|616.72|613.82|10
1721299800000|2024-07-18 10:50:00|616.95|614.05|617.18|614.28|617.2|614.3|616.95|614.05|7
1721299810000|2024-07-18 10:50:10|617.1|614.2|617.05|614.15|617.1|614.2|617|614.1|4
1721299820000|2024-07-18 10:50:20|617|614.1|616.94|614.04|617|614.1|616.94|614.04|19
1721299830000|2024-07-18 10:50:30|616.99|614.09|616.89|613.99|617|614.1|616.84|613.94|24
1721299840000|2024-07-18 10:50:40|616.87|613.97|617.08|614.18|617.13|614.23|616.8|613.9|14
1721299850000|2024-07-18 10:50:50|617.03|614.13|617.08|614.18|617.08|614.18|617.03|614.13|4
1721299860000|2024-07-18 10:51:00|617.03|614.13|617.1|614.2|617.2|614.3|617.03|614.13|25
1721299870000|2024-07-18 10:51:10|617.13|614.23|617|614.1|617.2|614.3|617|614.1|10
1721299880000|2024-07-18 10:51:20|616.95|614.05|616.95|614.05|616.95|614.05|616.95|614.05|1
1721299890000|2024-07-18 10:51:30|616.99|614.09|617.03|614.13|617.1|614.2|616.95|614.05|20
1721299900000|2024-07-18 10:51:40|617.05|614.15|617.1|614.2|617.1|614.2|617.05|614.15|2
1721299910000|2024-07-18 10:51:50|617.05|614.15|617|614.1|617.05|614.15|616.95|614.05|10
1721299920000|2024-07-18 10:52:00|617.05|614.15|617.3|614.4|617.4|614.5|617.05|614.15|16
1721299930000|2024-07-18 10:52:10|617.35|614.45|617.28|614.38|617.45|614.55|617.26|614.36|24
1721299940000|2024-07-18 10:52:20|617.2|614.3|617.19|614.29|617.3|614.4|617.1|614.2|13
1721299950000|2024-07-18 10:52:30|617.2|614.3|617.15|614.25|617.2|614.3|617.1|614.2|21
1721299960000|2024-07-18 10:52:40|617.13|614.23|617.2|614.3|617.2|614.3|617.13|614.23|23
1721299970000|2024-07-18 10:52:50|617.15|614.25|617.3|614.4|617.35|614.45|617.15|614.25|22
1721299980000|2024-07-18 10:53:00|617.35|614.45|617.2|614.3|617.4|614.5|617.2|614.3|25
1721299990000|2024-07-18 10:53:10|617.31|614.41|617.28|614.38|617.4|614.5|617.1|614.2|12
1721300000000|2024-07-18 10:53:20|617.25|614.35|617.2|614.3|617.3|614.4|617.15|614.25|15
1721300010000|2024-07-18 10:53:30|617.23|614.33|617.28|614.38|617.3|614.4|617.15|614.25|14
1721300020000|2024-07-18 10:53:40|617.3|614.4|617.2|614.3|617.3|614.4|617.2|614.3|15
1721300030000|2024-07-18 10:53:50|617.3|614.4|617.2|614.3|617.4|614.5|617.2|614.3|20
1721300040000|2024-07-18 10:54:00|617.4|614.5|617.51|614.61|617.6|614.7|617.2|614.3|21
1721300050000|2024-07-18 10:54:10|617.48|614.58|617.4|614.5|617.6|614.7|617.4|614.5|16
1721300060000|2024-07-18 10:54:20|617.35|614.45|617.25|614.35|617.35|614.45|617.2|614.3|20
1721300070000|2024-07-18 10:54:30|617.3|614.4|617.2|614.3|617.3|614.4|617.2|614.3|10
1721300080000|2024-07-18 10:54:40|617.15|614.25|617.6|614.7|617.7|614.8|617.15|614.25|20
1721300090000|2024-07-18 10:54:50|617.56|614.66|617.45|614.55|617.6|614.7|617.4|614.5|9
1721300100000|2024-07-18 10:55:00|617.41|614.51|617.35|614.45|617.5|614.6|617.35|614.45|23
1721300110000|2024-07-18 10:55:10|617.4|614.5|617.3|614.4|617.65|614.75|617.3|614.4|21
1721300120000|2024-07-18 10:55:20|617.4|614.5|617.45|614.55|617.5|614.6|617.39|614.49|9
1721300140000|2024-07-18 10:55:40|617.6|614.7|617.55|614.65|617.6|614.7|617.55|614.65|9
1721300150000|2024-07-18 10:55:50|617.6|614.7|617.55|614.65|617.6|614.7|617.55|614.65|2
1721300160000|2024-07-18 10:56:00|617.6|614.7|617.7|614.8|617.7|614.8|617.59|614.69|17
1721300170000|2024-07-18 10:56:10|617.6|614.7|617.58|614.68|617.7|614.8|617.5|614.6|17
1721300180000|2024-07-18 10:56:20|617.5|614.6|617.5|614.6|617.6|614.7|617.5|614.6|17
1721300190000|2024-07-18 10:56:30|617.55|614.65|618|615.1|618.05|615.15|617.55|614.65|6
1721300200000|2024-07-18 10:56:40|617.9|615|617.85|614.95|617.95|615.05|617.85|614.95|4
1721300210000|2024-07-18 10:56:50|617.9|615|617.95|615.05|618|615.1|617.85|614.95|10
1721300220000|2024-07-18 10:57:00|617.9|615|618|615.1|618.05|615.15|617.9|615|19
1721300230000|2024-07-18 10:57:10|617.96|615.06|617.9|615|617.96|615.06|617.85|614.95|16
1721300240000|2024-07-18 10:57:20|617.96|615.06|617.95|615.05|618.05|615.15|617.9|615|16
1721300250000|2024-07-18 10:57:30|617.98|615.08|618|615.1|618|615.1|617.95|615.05|15
1721300260000|2024-07-18 10:57:40|618.05|615.15|618.05|615.15|618.15|615.25|618|615.1|14
1721300270000|2024-07-18 10:57:50|618|615.1|617.96|615.06|618.1|615.2|617.9|615|20
1721300280000|2024-07-18 10:58:00|617.9|615|617.9|615|618|615.1|617.75|614.85|23
1721300290000|2024-07-18 10:58:10|617.85|614.95|617.9|615|617.9|615|617.75|614.85|21
1721300300000|2024-07-18 10:58:20|617.8|614.9|617.86|614.96|617.9|615|617.8|614.9|9
1721300310000|2024-07-18 10:58:30|617.9|615|617.8|614.9|617.9|615|617.8|614.9|12
1721300320000|2024-07-18 10:58:40|617.86|614.96|617.9|615|617.9|615|617.8|614.9|6
1721300330000|2024-07-18 10:58:50|617.8|614.9|617.9|615|617.9|615|617.8|614.9|4
1721300340000|2024-07-18 10:59:00|617.8|614.9|617.85|614.95|618|615.1|617.8|614.9|21
1721300360000|2024-07-18 10:59:20|617.9|615|617.85|614.95|617.9|615|617.85|614.95|7
1721300370000|2024-07-18 10:59:30|617.9|615|617.8|614.9|617.9|615|617.8|614.9|7
1721300380000|2024-07-18 10:59:40|617.85|614.95|617.85|614.95|617.85|614.95|617.85|614.95|1
1721300390000|2024-07-18 10:59:50|617.9|615|618.45|615.55|618.45|615.55|617.9|615|10
1721300400000|2024-07-18 11:00:00|618.43|615.53|618.23|615.33|618.45|615.55|618.18|615.28|8
1721300410000|2024-07-18 11:00:10|618.18|615.28|618.26|615.36|618.26|615.36|618.17|615.27|7
1721300420000|2024-07-18 11:00:20|618.3|615.4|618.1|615.2|618.3|615.4|618.1|615.2|5
1721300430000|2024-07-18 11:00:30|618.05|615.15|618.29|615.39|618.29|615.39|617.94|615.04|20
1721300440000|2024-07-18 11:00:40|618.3|615.4|618.22|615.32|618.3|615.4|618.2|615.3|4
1721300460000|2024-07-18 11:01:00|618.27|615.37|618.2|615.3|618.27|615.37|618.16|615.26|6
1721300470000|2024-07-18 11:01:10|618.18|615.28|618.15|615.25|618.2|615.3|618.15|615.25|7
1721300480000|2024-07-18 11:01:20|618.1|615.2|618.05|615.15|618.1|615.2|618.04|615.14|4
1721300490000|2024-07-18 11:01:30|617.9|615|617.85|614.95|617.9|615|617.85|614.95|4
1721300500000|2024-07-18 11:01:40|617.84|614.94|618|615.1|618|615.1|617.84|614.94|13
1721300510000|2024-07-18 11:01:50|618.09|615.19|618.1|615.2|618.1|615.2|618.08|615.18|3
1721300520000|2024-07-18 11:02:00|618.15|615.25|617.95|615.05|618.2|615.3|617.95|615.05|16
1721300530000|2024-07-18 11:02:10|617.9|615|617.9|615|617.9|615|617.9|615|1
1721300540000|2024-07-18 11:02:20|617.82|614.92|617.85|614.95|617.87|614.97|617.82|614.92|3
1721300550000|2024-07-18 11:02:30|617.88|614.98|618.2|615.3|618.2|615.3|617.87|614.97|7
1721300560000|2024-07-18 11:02:40|618.25|615.35|618.25|615.35|618.25|615.35|618.25|615.35|1
1721300570000|2024-07-18 11:02:50|618.2|615.3|618.11|615.21|618.25|615.35|618.11|615.21|5
1721300580000|2024-07-18 11:03:00|618.1|615.2|617.95|615.05|618.1|615.2|617.95|615.05|4
1721300590000|2024-07-18 11:03:10|617.9|615|617.9|615|617.9|615|617.9|615|1
1721300600000|2024-07-18 11:03:20|617.89|614.99|617.85|614.95|617.93|615.03|617.85|614.95|5
1721300610000|2024-07-18 11:03:30|617.86|614.96|617.85|614.95|617.86|614.96|617.85|614.95|2
1721300620000|2024-07-18 11:03:40|617.83|614.93|617.81|614.91|617.83|614.93|617.81|614.91|3
1721300630000|2024-07-18 11:03:50|617.83|614.93|617.81|614.91|617.83|614.93|617.81|614.91|4
1721300640000|2024-07-18 11:04:00|617.66|614.76|617.66|614.76|617.66|614.76|617.66|614.76|1
1721300650000|2024-07-18 11:04:10|617.65|614.75|617.45|614.55|617.65|614.75|617.36|614.46|13
1721300660000|2024-07-18 11:04:20|617.48|614.58|617.48|614.58|617.48|614.58|617.48|614.58|1
1721300670000|2024-07-18 11:04:30|617.45|614.55|617.48|614.58|617.48|614.58|617.36|614.46|5
1721300680000|2024-07-18 11:04:40|617.4|614.5|617.44|614.54|617.48|614.58|617.31|614.41|14
1721300690000|2024-07-18 11:04:50|617.31|614.41|617.3|614.4|617.48|614.58|617.3|614.4|19
1721300700000|2024-07-18 11:05:00|617.45|614.55|617.43|614.53|617.48|614.58|617.2|614.3|16
1721300710000|2024-07-18 11:05:10|617.36|614.46|617.48|614.58|617.48|614.58|617.2|614.3|18
1721300720000|2024-07-18 11:05:20|617.46|614.56|617.36|614.46|617.48|614.58|617.36|614.46|20
1721300730000|2024-07-18 11:05:30|617.48|614.58|616.6|613.7|617.48|614.58|616.6|613.7|25
1721300740000|2024-07-18 11:05:40|616.82|613.92|616.4|613.5|616.95|614.05|616.4|613.5|26
1721300750000|2024-07-18 11:05:50|616.38|613.48|616.16|613.26|616.38|613.48|616.16|613.26|9
1721300760000|2024-07-18 11:06:00|616.2|613.3|616.13|613.23|616.21|613.31|616.13|613.23|7
1721300770000|2024-07-18 11:06:10|616.11|613.21|616.2|613.3|616.21|613.31|616.09|613.19|13
1721300780000|2024-07-18 11:06:20|616.19|613.29|616.3|613.4|616.3|613.4|616.19|613.29|6
1721300790000|2024-07-18 11:06:30|616.58|613.68|616.7|613.8|616.7|613.8|616.55|613.65|14
1721300800000|2024-07-18 11:06:40|616.65|613.75|616.27|613.37|616.65|613.75|616.27|613.37|18
1721300810000|2024-07-18 11:06:50|616.3|613.4|616.23|613.33|616.35|613.45|616.21|613.31|10
1721300820000|2024-07-18 11:07:00|616.21|613.31|615.95|613.05|616.23|613.33|615.95|613.05|9
1721300830000|2024-07-18 11:07:10|615.98|613.08|615.95|613.05|616|613.1|615.95|613.05|7
1721300840000|2024-07-18 11:07:20|615.9|613|615.85|612.95|615.95|613.05|615.85|612.95|18
1721300850000|2024-07-18 11:07:30|615.92|613.02|615.95|613.05|615.95|613.05|615.85|612.95|14
1721300860000|2024-07-18 11:07:40|615.92|613.02|615.92|613.02|615.95|613.05|615.7|612.8|21
1721300870000|2024-07-18 11:07:50|615.8|612.9|615.48|612.58|615.8|612.9|615.47|612.57|13
1721300880000|2024-07-18 11:08:00|615.49|612.59|615.11|612.21|615.49|612.59|615.08|612.18|13
1721300890000|2024-07-18 11:08:10|615.13|612.23|615.15|612.25|615.35|612.45|615.08|612.18|26
1721300900000|2024-07-18 11:08:20|615.16|612.26|615.4|612.5|615.4|612.5|615.05|612.15|25
1721300910000|2024-07-18 11:08:30|615.39|612.49|615.36|612.46|615.4|612.5|615.35|612.45|15
1721300930000|2024-07-18 11:08:50|615.32|612.42|615.6|612.7|615.6|612.7|615.32|612.42|11
1721300940000|2024-07-18 11:09:00|615.59|612.69|615.69|612.79|615.69|612.79|615.59|612.69|3
1721300970000|2024-07-18 11:09:30|615.74|612.84|615.69|612.79|615.74|612.84|615.69|612.79|2
1721300980000|2024-07-18 11:09:40|615.74|612.84|615.85|612.95|615.9|613|615.73|612.83|6
1721300990000|2024-07-18 11:09:50|616.05|613.15|616.3|613.4|616.3|613.4|616.05|613.15|12
1721301000000|2024-07-18 11:10:00|616.29|613.39|616.3|613.4|616.3|613.4|616.29|613.39|2
1721301010000|2024-07-18 11:10:10|616.35|613.45|616.43|613.53|616.5|613.6|616.3|613.4|15
1721301020000|2024-07-18 11:10:20|616.4|613.5|616.45|613.55|616.45|613.55|616.4|613.5|9
1721301030000|2024-07-18 11:10:30|616.28|613.38|616.21|613.31|616.28|613.38|616.1|613.2|21
1721301040000|2024-07-18 11:10:40|616.1|613.2|616.21|613.31|616.28|613.38|616.1|613.2|10
1721301050000|2024-07-18 11:10:50|616.28|613.38|616.25|613.35|616.28|613.38|616.1|613.2|8
1721301060000|2024-07-18 11:11:00|616.24|613.34|616.21|613.31|616.28|613.38|616.21|613.31|13
1721301070000|2024-07-18 11:11:10|616.28|613.38|616.21|613.31|616.28|613.38|616.21|613.31|11
1721301080000|2024-07-18 11:11:20|616.28|613.38|616.26|613.36|616.28|613.38|616.2|613.3|5
1721301090000|2024-07-18 11:11:30|616.28|613.38|616.32|613.42|616.7|613.8|616.26|613.36|19
1721301100000|2024-07-18 11:11:40|616.37|613.47|616.3|613.4|616.4|613.5|616.27|613.37|16
1721301110000|2024-07-18 11:11:50|616.28|613.38|616.3|613.4|616.31|613.41|616.26|613.36|7
1721301120000|2024-07-18 11:12:00|616.31|613.41|616.6|613.7|616.67|613.77|616.26|613.36|19
1721301130000|2024-07-18 11:12:10|616.58|613.68|616.6|613.7|616.65|613.75|616.5|613.6|20
1721301140000|2024-07-18 11:12:20|616.58|613.68|616.5|613.6|616.6|613.7|616.5|613.6|15
1721301150000|2024-07-18 11:12:30|616.6|613.7|616.49|613.59|616.6|613.7|616.49|613.59|4
1721301160000|2024-07-18 11:12:40|616.5|613.6|616.49|613.59|616.55|613.65|616.45|613.55|18
1721301170000|2024-07-18 11:12:50|616.5|613.6|616.58|613.68|616.58|613.68|616.45|613.55|5
1721301180000|2024-07-18 11:13:00|616.6|613.7|616.4|613.5|616.6|613.7|616.37|613.47|10
1721301190000|2024-07-18 11:13:10|616.38|613.48|616.4|613.5|616.4|613.5|616.36|613.46|17
1721301200000|2024-07-18 11:13:20|616.5|613.6|616.45|613.55|616.55|613.65|616.45|613.55|5
1721301210000|2024-07-18 11:13:30|616.6|613.7|616.5|613.6|616.6|613.7|616.5|613.6|14
1721301220000|2024-07-18 11:13:40|616.6|613.7|616.7|613.8|616.7|613.8|616.55|613.65|6
1721301230000|2024-07-18 11:13:50|616.6|613.7|616.7|613.8|616.7|613.8|616.55|613.65|10
1721301240000|2024-07-18 11:14:00|616.68|613.78|616.75|613.85|616.8|613.9|616.6|613.7|20
1721301250000|2024-07-18 11:14:10|616.6|613.7|617|614.1|617.05|614.15|616.6|613.7|24
1721301260000|2024-07-18 11:14:20|616.8|613.9|617|614.1|617.25|614.35|616.8|613.9|23
1721301270000|2024-07-18 11:14:30|617.1|614.2|617.35|614.45|617.4|614.5|617.1|614.2|15
1721301280000|2024-07-18 11:14:40|617.4|614.5|617.35|614.45|617.4|614.5|617.2|614.3|16
1721301290000|2024-07-18 11:14:50|617.2|614.3|617.21|614.31|617.4|614.5|617.1|614.2|23
1721301300000|2024-07-18 11:15:00|617.3|614.4|617.3|614.4|617.3|614.4|617.16|614.26|21
1721301310000|2024-07-18 11:15:10|617.25|614.35|617.1|614.2|617.25|614.35|617.05|614.15|18
1721301320000|2024-07-18 11:15:20|617.08|614.18|617|614.1|617.1|614.2|616.9|614|21
1721301330000|2024-07-18 11:15:30|616.98|614.08|616.95|614.05|617|614.1|616.9|614|5
1721301340000|2024-07-18 11:15:40|617|614.1|616.85|613.95|617|614.1|616.85|613.95|7
1721301350000|2024-07-18 11:15:50|616.8|613.9|616.7|613.8|616.8|613.9|616.7|613.8|8
1721301360000|2024-07-18 11:16:00|616.72|613.82|616.65|613.75|616.75|613.85|616.65|613.75|7
1721301370000|2024-07-18 11:16:10|616.72|613.82|616.71|613.81|616.75|613.85|616.6|613.7|15
1721301380000|2024-07-18 11:16:20|616.53|613.63|616.5|613.6|616.75|613.85|616.3|613.4|20
1721301390000|2024-07-18 11:16:30|616.71|613.81|616.2|613.3|616.75|613.85|616.2|613.3|13
1721301400000|2024-07-18 11:16:40|616.25|613.35|616.25|613.35|616.25|613.35|616.15|613.25|8
1721301410000|2024-07-18 11:16:50|616.33|613.43|616.39|613.49|616.39|613.49|616.32|613.42|10
1721301420000|2024-07-18 11:17:00|616.4|613.5|616.57|613.67|616.7|613.8|616.35|613.45|21
1721301430000|2024-07-18 11:17:10|616.6|613.7|616.4|613.5|616.6|613.7|616.35|613.45|12
1721301440000|2024-07-18 11:17:20|616.38|613.48|616.47|613.57|616.49|613.59|616.35|613.45|14
1721301450000|2024-07-18 11:17:30|616.43|613.53|616.65|613.75|616.65|613.75|616.43|613.53|17
1721301460000|2024-07-18 11:17:40|616.64|613.74|616.7|613.8|616.73|613.83|616.64|613.74|14
1721301470000|2024-07-18 11:17:50|616.69|613.79|616.44|613.54|616.69|613.79|616.41|613.51|8
1721301480000|2024-07-18 11:18:00|616.46|613.56|616.27|613.37|616.46|613.56|616.27|613.37|18
1721301490000|2024-07-18 11:18:10|616.28|613.38|616.25|613.35|616.4|613.5|616.25|613.35|23
1721301500000|2024-07-18 11:18:20|616.2|613.3|616.23|613.33|616.25|613.35|616.2|613.3|15
1721301510000|2024-07-18 11:18:30|616.2|613.3|616.23|613.33|616.25|613.35|616.17|613.27|13
1721301520000|2024-07-18 11:18:40|616.22|613.32|616.25|613.35|616.25|613.35|616.15|613.25|15
1721301530000|2024-07-18 11:18:50|616.22|613.32|615.65|612.75|616.25|613.35|615.65|612.75|20
1721301540000|2024-07-18 11:19:00|615.66|612.76|615.52|612.62|615.66|612.76|615.48|612.58|29
1721301550000|2024-07-18 11:19:10|615.46|612.56|615.39|612.49|615.53|612.63|615.34|612.44|15
1721301560000|2024-07-18 11:19:20|615.3|612.4|615.99|613.09|615.99|613.09|615.3|612.4|20
1721301570000|2024-07-18 11:19:30|616.1|613.2|616.4|613.5|616.4|613.5|616.05|613.15|13
1721301580000|2024-07-18 11:19:40|616.39|613.49|616.22|613.32|616.4|613.5|616.05|613.15|21
1721301590000|2024-07-18 11:19:50|616.36|613.46|616.52|613.62|616.52|613.62|616.35|613.45|6
1721301600000|2024-07-18 11:20:00|616.5|613.6|616.61|613.71|616.7|613.8|616.48|613.58|28
1721301610000|2024-07-18 11:20:10|616.67|613.77|616.75|613.85|616.8|613.9|616.66|613.76|18
1721301620000|2024-07-18 11:20:20|616.8|613.9|617.2|614.3|617.2|614.3|616.8|613.9|19
1721301630000|2024-07-18 11:20:30|617|614.1|617|614.1|617.3|614.4|617|614.1|16
1721301640000|2024-07-18 11:20:40|617.12|614.22|617.26|614.36|617.3|614.4|617|614.1|19
1721301650000|2024-07-18 11:20:50|617.2|614.3|617.34|614.44|617.45|614.55|617.2|614.3|17
1721301660000|2024-07-18 11:21:00|617.31|614.41|617.35|614.45|617.5|614.6|617.3|614.4|14
1721301670000|2024-07-18 11:21:10|617.3|614.4|617.46|614.56|617.5|614.6|617.3|614.4|20
1721301680000|2024-07-18 11:21:20|617.4|614.5|617.55|614.65|617.6|614.7|617.3|614.4|16
1721301690000|2024-07-18 11:21:30|617.5|614.6|617.4|614.5|617.5|614.6|617.3|614.4|15
1721301700000|2024-07-18 11:21:40|617.25|614.35|617.13|614.23|617.3|614.4|617.1|614.2|24
1721301710000|2024-07-18 11:21:50|617.15|614.25|617|614.1|617.15|614.25|616.92|614.02|21
1721301720000|2024-07-18 11:22:00|616.98|614.08|616.97|614.07|617|614.1|616.84|613.94|11
1721301730000|2024-07-18 11:22:10|616.92|614.02|617|614.1|617|614.1|616.92|614.02|10
1721301740000|2024-07-18 11:22:20|616.99|614.09|617.03|614.13|617.03|614.13|616.94|614.04|21
1721301750000|2024-07-18 11:22:30|617.06|614.16|617.05|614.15|617.1|614.2|617.03|614.13|11
1721301760000|2024-07-18 11:22:40|617.09|614.19|617.1|614.2|617.1|614.2|617.05|614.15|15
1721301770000|2024-07-18 11:22:50|617.05|614.15|617.1|614.2|617.4|614.5|617.05|614.15|15
1721301780000|2024-07-18 11:23:00|617.18|614.28|617.15|614.25|617.25|614.35|617.1|614.2|16
1721301790000|2024-07-18 11:23:10|617.2|614.3|617.2|614.3|617.2|614.3|617.1|614.2|8
1721301800000|2024-07-18 11:23:20|617.19|614.29|617.26|614.36|617.3|614.4|617.19|614.29|14
1721301810000|2024-07-18 11:23:30|617.3|614.4|617.4|614.5|617.4|614.5|617.2|614.3|22
1721301820000|2024-07-18 11:23:40|617.36|614.46|617.5|614.6|617.5|614.6|617.3|614.4|13
1721301830000|2024-07-18 11:23:50|617.46|614.56|617.58|614.68|617.58|614.68|617.4|614.5|12
1721301840000|2024-07-18 11:24:00|617.56|614.66|617.56|614.66|617.58|614.68|617.53|614.63|9
1721301850000|2024-07-18 11:24:10|617.58|614.68|617.68|614.78|617.7|614.8|617.53|614.63|9
1721301860000|2024-07-18 11:24:20|617.7|614.8|617.68|614.78|617.7|614.8|617.64|614.74|19
1721301870000|2024-07-18 11:24:30|617.7|614.8|617.85|614.95|617.9|615|617.65|614.75|18
1721301880000|2024-07-18 11:24:40|617.8|614.9|617.85|614.95|617.85|614.95|617.8|614.9|4
1721301890000|2024-07-18 11:24:50|617.8|614.9|617.7|614.8|617.8|614.9|617.7|614.8|8
1721301900000|2024-07-18 11:25:00|617.73|614.83|617.8|614.9|617.85|614.95|617.73|614.83|17
1721301910000|2024-07-18 11:25:10|617.83|614.93|617.9|615|617.9|615|617.8|614.9|7
1721301920000|2024-07-18 11:25:20|618|615.1|618.23|615.33|618.3|615.4|618|615.1|13
1721301930000|2024-07-18 11:25:30|618.25|615.35|618.3|615.4|618.3|615.4|618.2|615.3|10
1721301940000|2024-07-18 11:25:40|618.2|615.3|618.19|615.29|618.3|615.4|618.16|615.26|9
1721301950000|2024-07-18 11:25:50|618.22|615.32|618.56|615.66|618.6|615.7|618.22|615.32|5
1721301960000|2024-07-18 11:26:00|618.5|615.6|618.1|615.2|618.5|615.6|618.1|615.2|8
1721301970000|2024-07-18 11:26:10|618.15|615.25|618.15|615.25|618.15|615.25|618.15|615.25|1
1721301980000|2024-07-18 11:26:20|618.3|615.4|618.3|615.4|618.35|615.45|618.3|615.4|10
1721301990000|2024-07-18 11:26:30|618.29|615.39|618.24|615.34|618.29|615.39|618.23|615.33|7
1721302000000|2024-07-18 11:26:40|618.23|615.33|618.29|615.39|618.29|615.39|618.22|615.32|6
1721302010000|2024-07-18 11:26:50|618.24|615.34|618.14|615.24|618.24|615.34|618.14|615.24|3
1721302020000|2024-07-18 11:27:00|618.03|615.13|618.18|615.28|618.18|615.28|618.03|615.13|7
1721302030000|2024-07-18 11:27:10|618.22|615.32|618.35|615.45|618.35|615.45|618.22|615.32|5
1721302040000|2024-07-18 11:27:20|618.3|615.4|618.43|615.53|618.45|615.55|618.3|615.4|6
1721302050000|2024-07-18 11:27:30|618.45|615.55|618.45|615.55|618.55|615.65|618.35|615.45|19
1721302060000|2024-07-18 11:27:40|618.4|615.5|618.4|615.5|618.4|615.5|618.4|615.5|1
1721302070000|2024-07-18 11:27:50|618.45|615.55|618.53|615.63|618.6|615.7|618.45|615.55|17
1721302080000|2024-07-18 11:28:00|618.56|615.66|618.8|615.9|618.85|615.95|618.55|615.65|20
1721302090000|2024-07-18 11:28:10|618.83|615.93|618.9|616|618.96|616.06|618.8|615.9|22
1721302100000|2024-07-18 11:28:20|618.83|615.93|618.78|615.88|618.85|615.95|618.75|615.85|18
1721302110000|2024-07-18 11:28:30|618.81|615.91|618.8|615.9|618.83|615.93|618.79|615.89|4
1721302120000|2024-07-18 11:28:40|618.85|615.95|618.85|615.95|618.85|615.95|618.8|615.9|3
1721302130000|2024-07-18 11:28:50|618.83|615.93|618.9|616|618.9|616|618.8|615.9|13
1721302140000|2024-07-18 11:29:00|618.86|615.96|618.85|615.95|618.9|616|618.8|615.9|10
1721302150000|2024-07-18 11:29:10|618.8|615.9|618.8|615.9|618.85|615.95|618.8|615.9|7
1721302160000|2024-07-18 11:29:20|618.75|615.85|618.8|615.9|618.8|615.9|618.75|615.85|12
1721302170000|2024-07-18 11:29:30|618.78|615.88|618.53|615.63|618.8|615.9|618.53|615.63|9
1721302180000|2024-07-18 11:29:40|618.49|615.59|618.45|615.55|618.49|615.59|618.45|615.55|3
1721302190000|2024-07-18 11:29:50|618.42|615.52|618.43|615.53|618.45|615.55|618.42|615.52|6
1721302200000|2024-07-18 11:30:00|618.4|615.5|618.16|615.26|618.4|615.5|618.15|615.25|14
1721302210000|2024-07-18 11:30:10|618.15|615.25|618.28|615.38|618.38|615.48|618.15|615.25|11
1721302220000|2024-07-18 11:30:20|618.25|615.35|618.51|615.61|618.56|615.66|618.25|615.35|20
1721302230000|2024-07-18 11:30:30|618.52|615.62|618.64|615.74|618.64|615.74|618.51|615.61|9
1721302240000|2024-07-18 11:30:40|618.59|615.69|618.6|615.7|618.64|615.74|618.53|615.63|14
1721302250000|2024-07-18 11:30:50|618.5|615.6|618.59|615.69|618.59|615.69|618.49|615.59|8
1721302260000|2024-07-18 11:31:00|618.64|615.74|618.7|615.8|618.8|615.9|618.59|615.69|15
1721302270000|2024-07-18 11:31:10|618.75|615.85|618.78|615.88|618.83|615.93|618.7|615.8|13
1721302280000|2024-07-18 11:31:20|618.75|615.85|619|616.1|619|616.1|618.75|615.85|24
1721302290000|2024-07-18 11:31:30|619.05|616.15|619.5|616.6|619.5|616.6|619.05|616.15|12
1721302300000|2024-07-18 11:31:40|619.4|616.5|619.55|616.65|619.55|616.65|619.35|616.45|23
1721302310000|2024-07-18 11:31:50|619.53|616.63|619.4|616.5|619.53|616.63|619.4|616.5|11
1721302320000|2024-07-18 11:32:00|619.46|616.56|619.6|616.7|619.6|616.7|619.4|616.5|14
1721302330000|2024-07-18 11:32:10|619.56|616.66|619.5|616.6|619.56|616.66|619.35|616.45|18
1721302340000|2024-07-18 11:32:20|619.56|616.66|619.46|616.56|619.6|616.7|619.4|616.5|18
1721302350000|2024-07-18 11:32:30|619.5|616.6|619.08|616.18|619.5|616.6|619.08|616.18|20
1721302360000|2024-07-18 11:32:40|619.13|616.23|619.15|616.25|619.15|616.25|619.1|616.2|7
1721302370000|2024-07-18 11:32:50|619.2|616.3|619.25|616.35|619.3|616.4|619.15|616.25|11
1721302380000|2024-07-18 11:33:00|619.29|616.39|619.25|616.35|619.5|616.6|619.25|616.35|18
1721302390000|2024-07-18 11:33:10|619.2|616.3|619.06|616.16|619.25|616.35|619|616.1|11
1721302400000|2024-07-18 11:33:20|619.05|616.15|618.99|616.09|619.06|616.16|618.85|615.95|14
1721302410000|2024-07-18 11:33:30|619.04|616.14|619.36|616.46|619.36|616.46|619.04|616.14|11
1721302420000|2024-07-18 11:33:40|619.33|616.43|619.5|616.6|619.55|616.65|619.33|616.43|14
1721302430000|2024-07-18 11:33:50|619.45|616.55|619.3|616.4|619.5|616.6|619.3|616.4|15
1721302440000|2024-07-18 11:34:00|619.35|616.45|619.35|616.45|619.4|616.5|619.3|616.4|11
1721302450000|2024-07-18 11:34:10|619.5|616.6|619.25|616.35|619.5|616.6|619.25|616.35|22
1721302460000|2024-07-18 11:34:20|619.3|616.4|619.2|616.3|619.3|616.4|619.2|616.3|4
1721302500000|2024-07-18 11:35:00|619.15|616.25|619.08|616.18|619.15|616.25|619.03|616.13|3
1721302510000|2024-07-18 11:35:10|619.18|616.28|619.3|616.4|619.4|616.5|619.13|616.23|17
1721302520000|2024-07-18 11:35:20|619.29|616.39|619.29|616.39|619.3|616.4|619.25|616.35|18
1721302530000|2024-07-18 11:35:30|619.3|616.4|619.25|616.35|619.35|616.45|619.25|616.35|16
1721302540000|2024-07-18 11:35:40|619.29|616.39|619.35|616.45|619.4|616.5|619.25|616.35|19
1721302550000|2024-07-18 11:35:50|619.25|616.35|619.5|616.6|619.55|616.65|619.25|616.35|12
1721302560000|2024-07-18 11:36:00|619.55|616.65|619.55|616.65|619.6|616.7|619.4|616.5|16
1721302570000|2024-07-18 11:36:10|619.45|616.55|619.6|616.7|619.6|616.7|619.4|616.5|14
1721302580000|2024-07-18 11:36:20|619.56|616.66|619.4|616.5|619.6|616.7|619.4|616.5|19
1721302590000|2024-07-18 11:36:30|619.38|616.48|619.35|616.45|619.4|616.5|619.35|616.45|3
1721302600000|2024-07-18 11:36:40|619.4|616.5|619.3|616.4|619.5|616.6|619.3|616.4|18
1721302610000|2024-07-18 11:36:50|619.35|616.45|619.6|616.7|619.6|616.7|619.3|616.4|22
1721302620000|2024-07-18 11:37:00|619.56|616.66|620.15|617.25|620.3|617.4|619.5|616.6|16
1721302630000|2024-07-18 11:37:10|620.2|617.3|620.2|617.3|620.2|617.3|620.2|617.3|1
1721302640000|2024-07-18 11:37:20|620.15|617.25|620.05|617.15|620.2|617.3|620.05|617.15|10
1721302650000|2024-07-18 11:37:30|620.1|617.2|620.05|617.15|620.1|617.2|620.05|617.15|2
1721302660000|2024-07-18 11:37:40|620.09|617.19|620.2|617.3|620.2|617.3|620.08|617.18|4
1721302670000|2024-07-18 11:37:50|620.22|617.32|620.35|617.45|620.4|617.5|620.22|617.32|8
1721302680000|2024-07-18 11:38:00|620.39|617.49|620.7|617.8|620.8|617.9|620.39|617.49|17
1721302690000|2024-07-18 11:38:10|620.75|617.85|620.55|617.65|620.75|617.85|620.55|617.65|17
1721302700000|2024-07-18 11:38:20|620.5|617.6|620.43|617.53|620.5|617.6|620.4|617.5|15
1721302710000|2024-07-18 11:38:30|620.45|617.55|620.8|617.9|620.85|617.95|620.43|617.53|20
1721302720000|2024-07-18 11:38:40|620.9|618|620.8|617.9|620.9|618|620.8|617.9|4
1721302730000|2024-07-18 11:38:50|620.85|617.95|620.75|617.85|620.9|618|620.75|617.85|14
1721302740000|2024-07-18 11:39:00|620.78|617.88|620.9|618|620.9|618|620.75|617.85|19
1721302750000|2024-07-18 11:39:10|620.85|617.95|620.8|617.9|620.9|618|620.8|617.9|16
1721302760000|2024-07-18 11:39:20|620.78|617.88|620.8|617.9|620.86|617.96|620.75|617.85|18
1721302770000|2024-07-18 11:39:30|620.78|617.88|620.75|617.85|620.8|617.9|620.75|617.85|9
1721302780000|2024-07-18 11:39:40|620.8|617.9|620.83|617.93|620.85|617.95|620.75|617.85|14
1721302790000|2024-07-18 11:39:50|620.8|617.9|620.8|617.9|620.85|617.95|620.75|617.85|6
1721302800000|2024-07-18 11:40:00|620.79|617.89|620.7|617.8|620.8|617.9|620.7|617.8|15
1721302810000|2024-07-18 11:40:10|620.65|617.75|620.4|617.5|620.65|617.75|620.4|617.5|6
1721302820000|2024-07-18 11:40:20|620.45|617.55|620.58|617.68|620.6|617.7|620.45|617.55|16
1721302830000|2024-07-18 11:40:30|620.6|617.7|620.75|617.85|620.96|618.06|620.53|617.63|21
1721302840000|2024-07-18 11:40:40|620.8|617.9|620.8|617.9|620.9|618|620.79|617.89|21
1721302850000|2024-07-18 11:40:50|620.75|617.85|621.1|618.2|621.1|618.2|620.65|617.75|18
1721302860000|2024-07-18 11:41:00|620.9|618|620.9|618|620.98|618.08|620.8|617.9|18
1721302870000|2024-07-18 11:41:10|620.88|617.98|620.9|618|621|618.1|620.8|617.9|13
1721302880000|2024-07-18 11:41:20|620.85|617.95|620.85|617.95|620.98|618.08|620.85|617.95|17
1721302890000|2024-07-18 11:41:30|620.9|618|620.9|618|620.9|618|620.8|617.9|17
1721302900000|2024-07-18 11:41:40|621|618.1|621|618.1|621|618.1|620.9|618|6
1721302910000|2024-07-18 11:41:50|620.95|618.05|620.95|618.05|621|618.1|620.9|618|7
1721302920000|2024-07-18 11:42:00|621|618.1|620.85|617.95|621|618.1|620.8|617.9|12
1721302930000|2024-07-18 11:42:10|620.8|617.9|620.39|617.49|620.8|617.9|620.31|617.41|10
1721302940000|2024-07-18 11:42:20|620.4|617.5|620.35|617.45|620.4|617.5|620.35|617.45|2
1721302960000|2024-07-18 11:42:40|620.4|617.5|620.6|617.7|620.6|617.7|620.4|617.5|4
1721302970000|2024-07-18 11:42:50|620.55|617.65|620.57|617.67|620.57|617.67|620.45|617.55|10
1721302980000|2024-07-18 11:43:00|620.62|617.72|620.7|617.8|620.75|617.85|620.62|617.72|4
1721302990000|2024-07-18 11:43:10|620.65|617.75|620.65|617.75|620.65|617.75|620.6|617.7|5
1721303000000|2024-07-18 11:43:20|620.6|617.7|620.45|617.55|620.6|617.7|620.45|617.55|4
1721303020000|2024-07-18 11:43:40|620.4|617.5|620.32|617.42|620.45|617.55|620.28|617.38|5
1721303030000|2024-07-18 11:43:50|620.35|617.45|620.43|617.53|620.48|617.58|620.35|617.45|9
1721303040000|2024-07-18 11:44:00|620.6|617.7|620.39|617.49|620.6|617.7|620.39|617.49|10
1721303050000|2024-07-18 11:44:10|620.42|617.52|620.5|617.6|620.6|617.7|620.42|617.52|6
1721303060000|2024-07-18 11:44:20|620.45|617.55|620.45|617.55|620.45|617.55|620.45|617.55|1
1721303070000|2024-07-18 11:44:30|620.4|617.5|620.35|617.45|620.4|617.5|620.35|617.45|2
1721303080000|2024-07-18 11:44:40|620.2|617.3|620.02|617.12|620.2|617.3|620.02|617.12|4
1721303090000|2024-07-18 11:44:50|619.97|617.07|619.94|617.04|619.97|617.07|619.94|617.04|2
1721303100000|2024-07-18 11:45:00|619.99|617.09|620.22|617.32|620.28|617.38|619.99|617.09|13
1721303110000|2024-07-18 11:45:10|620.21|617.31|620.19|617.29|620.21|617.31|620.15|617.25|12
1721303120000|2024-07-18 11:45:20|620.2|617.3|620.13|617.23|620.23|617.33|620.13|617.23|8
1721303130000|2024-07-18 11:45:30|620.18|617.28|620.13|617.23|620.18|617.28|620.08|617.18|4
1721303140000|2024-07-18 11:45:40|620.09|617.19|620|617.1|620.09|617.19|619.94|617.04|8
1721303150000|2024-07-18 11:45:50|619.99|617.09|620.22|617.32|620.22|617.32|619.99|617.09|10
1721303160000|2024-07-18 11:46:00|620.24|617.34|620.15|617.25|620.3|617.4|620.14|617.24|13
1721303170000|2024-07-18 11:46:10|620.14|617.24|620.15|617.25|620.15|617.25|620.1|617.2|4
1721303180000|2024-07-18 11:46:20|620.1|617.2|620.1|617.2|620.1|617.2|620.05|617.15|7
1721303190000|2024-07-18 11:46:30|620.05|617.15|620.05|617.15|620.1|617.2|620.05|617.15|5
1721303200000|2024-07-18 11:46:40|620.1|617.2|620|617.1|620.15|617.25|620|617.1|7
1721303210000|2024-07-18 11:46:50|620.01|617.11|620.15|617.25|620.15|617.25|620.01|617.11|6
1721303220000|2024-07-18 11:47:00|620.1|617.2|620.1|617.2|620.15|617.25|620.1|617.2|3
1721303230000|2024-07-18 11:47:10|620.2|617.3|620.15|617.25|620.2|617.3|620.15|617.25|2
1721303250000|2024-07-18 11:47:30|620.1|617.2|620.15|617.25|620.15|617.25|620.05|617.15|9
1721303260000|2024-07-18 11:47:40|620.13|617.23|620.1|617.2|620.13|617.23|620.1|617.2|2
1721303270000|2024-07-18 11:47:50|620.15|617.25|620.4|617.5|620.4|617.5|620.1|617.2|8
1721303280000|2024-07-18 11:48:00|620.35|617.45|620.4|617.5|620.4|617.5|620.35|617.45|2
1721303290000|2024-07-18 11:48:10|620.43|617.53|620.5|617.6|620.5|617.6|620.43|617.53|2
1721303300000|2024-07-18 11:48:20|620.62|617.72|620.82|617.92|620.97|618.07|620.62|617.72|12
1721303310000|2024-07-18 11:48:30|620.87|617.97|620.82|617.92|620.87|617.97|620.82|617.92|2
1721303320000|2024-07-18 11:48:40|620.87|617.97|620.87|617.97|620.87|617.97|620.82|617.92|5
1721303330000|2024-07-18 11:48:50|620.82|617.92|620.76|617.86|620.82|617.92|620.76|617.86|4
1721303340000|2024-07-18 11:49:00|620.77|617.87|620.77|617.87|620.77|617.87|620.77|617.87|1
1721303360000|2024-07-18 11:49:20|620.72|617.82|620.77|617.87|620.77|617.87|620.72|617.82|4
1721303370000|2024-07-18 11:49:30|620.74|617.84|620.87|617.97|620.87|617.97|620.7|617.8|15
1721303380000|2024-07-18 11:49:40|620.82|617.92|620.75|617.85|620.85|617.95|620.75|617.85|9
1721303390000|2024-07-18 11:49:50|620.7|617.8|620.8|617.9|620.8|617.9|620.7|617.8|8
1721303400000|2024-07-18 11:50:00|620.79|617.89|620.85|617.95|620.9|618|620.78|617.88|12
1721303410000|2024-07-18 11:50:10|620.88|617.98|620.95|618.05|620.95|618.05|620.85|617.95|17
1721303420000|2024-07-18 11:50:20|620.9|618|620.95|618.05|621|618.1|620.9|618|14
1721303430000|2024-07-18 11:50:30|621|618.1|621.2|618.3|621.2|618.3|620.9|618|7
1721303440000|2024-07-18 11:50:40|621.1|618.2|621.04|618.14|621.1|618.2|621.04|618.14|13
1721303450000|2024-07-18 11:50:50|621.07|618.17|621.05|618.15|621.1|618.2|621|618.1|19
1721303460000|2024-07-18 11:51:00|621|618.1|620.95|618.05|621.05|618.15|620.95|618.05|11
1721303470000|2024-07-18 11:51:10|620.94|618.04|620.95|618.05|621|618.1|620.94|618.04|18
1721303480000|2024-07-18 11:51:20|620.9|618|620.76|617.86|620.9|618|620.71|617.81|5
1721303490000|2024-07-18 11:51:30|620.81|617.91|620.81|617.91|620.81|617.91|620.76|617.86|10
1721303500000|2024-07-18 11:51:40|620.76|617.86|620.76|617.86|620.76|617.86|620.76|617.86|1
1721303510000|2024-07-18 11:51:50|620.81|617.91|620.81|617.91|620.81|617.91|620.81|617.91|1
1721303520000|2024-07-18 11:52:00|620.8|617.9|620.81|617.91|620.81|617.91|620.8|617.9|2
1721303530000|2024-07-18 11:52:10|620.8|617.9|620.76|617.86|620.81|617.91|620.76|617.86|3
1721303540000|2024-07-18 11:52:20|620.78|617.88|620.69|617.79|620.78|617.88|620.69|617.79|3
1721303550000|2024-07-18 11:52:30|620.68|617.78|620.73|617.83|620.73|617.83|620.68|617.78|3
1721303560000|2024-07-18 11:52:40|620.68|617.78|620.68|617.78|620.73|617.83|620.68|617.78|3
1721303590000|2024-07-18 11:53:10|620.63|617.73|620.45|617.55|620.63|617.73|620.43|617.53|4
1721303600000|2024-07-18 11:53:20|620.4|617.5|620.4|617.5|620.45|617.55|620.4|617.5|5
1721303620000|2024-07-18 11:53:40|620.3|617.4|620.39|617.49|620.39|617.49|620.14|617.24|14
1721303630000|2024-07-18 11:53:50|620.44|617.54|620.8|617.9|620.8|617.9|620.44|617.54|11
1721303650000|2024-07-18 11:54:10|620.85|617.95|620.86|617.96|620.87|617.97|620.8|617.9|12
1721303660000|2024-07-18 11:54:20|620.81|617.91|620.8|617.9|620.81|617.91|620.78|617.88|3
1721303670000|2024-07-18 11:54:30|620.76|617.86|620.89|617.99|620.89|617.99|620.76|617.86|8
1721303680000|2024-07-18 11:54:40|620.88|617.98|620.89|617.99|620.89|617.99|620.88|617.98|6
1721303690000|2024-07-18 11:54:50|620.88|617.98|620.92|618.02|620.92|618.02|620.88|617.98|10
1721303710000|2024-07-18 11:55:10|620.91|618.01|620.88|617.98|620.91|618.01|620.88|617.98|5
1721303720000|2024-07-18 11:55:20|620.9|618|620.88|617.98|620.9|618|620.86|617.96|10
1721303730000|2024-07-18 11:55:30|620.86|617.96|620.91|618.01|620.91|618.01|620.86|617.96|6
1721303740000|2024-07-18 11:55:40|620.9|618|620.91|618.01|620.96|618.06|620.89|617.99|16
1721303750000|2024-07-18 11:55:50|620.92|618.02|620.93|618.03|620.93|618.03|620.91|618.01|7
1721303760000|2024-07-18 11:56:00|620.92|618.02|621|618.1|621|618.1|620.92|618.02|2
1721303770000|2024-07-18 11:56:10|621.05|618.15|621.05|618.15|621.05|618.15|621.05|618.15|1
1721303780000|2024-07-18 11:56:20|621|618.1|620.99|618.09|621|618.1|620.99|618.09|2
1721303790000|2024-07-18 11:56:30|621.04|618.14|621.05|618.15|621.05|618.15|621|618.1|5
1721303800000|2024-07-18 11:56:40|621.03|618.13|621.05|618.15|621.05|618.15|621.03|618.13|2
1721303810000|2024-07-18 11:56:50|621.04|618.14|621.08|618.18|621.08|618.18|621.04|618.14|3
1721303820000|2024-07-18 11:57:00|621.13|618.23|621.28|618.38|621.28|618.38|621.13|618.23|5
1721303830000|2024-07-18 11:57:10|621.22|618.32|621.13|618.23|621.23|618.33|621.13|618.23|5
1721303840000|2024-07-18 11:57:20|621.1|618.2|621.04|618.14|621.1|618.2|621.03|618.13|4
1721303850000|2024-07-18 11:57:30|621.03|618.13|621.28|618.38|621.28|618.38|621.03|618.13|9
1721303860000|2024-07-18 11:57:40|621.21|618.31|621.18|618.28|621.23|618.33|621.18|618.28|6
1721303880000|2024-07-18 11:58:00|621.1|618.2|621|618.1|621.1|618.2|621|618.1|5
1721303900000|2024-07-18 11:58:20|620.96|618.06|620.94|618.04|620.96|618.06|620.94|618.04|4
1721303910000|2024-07-18 11:58:30|620.9|618|620.96|618.06|620.96|618.06|620.89|617.99|5
1721303920000|2024-07-18 11:58:40|620.98|618.08|620.88|617.98|620.98|618.08|620.88|617.98|3
1721303930000|2024-07-18 11:58:50|620.9|618|620.88|617.98|620.92|618.02|620.85|617.95|13
1721303940000|2024-07-18 11:59:00|620.9|618|620.83|617.93|620.9|618|620.83|617.93|7
1721303950000|2024-07-18 11:59:10|620.84|617.94|620.75|617.85|620.89|617.99|620.75|617.85|18
1721303960000|2024-07-18 11:59:20|620.69|617.79|620.69|617.79|620.7|617.8|620.6|617.7|9
1721303970000|2024-07-18 11:59:30|620.66|617.76|620.9|618|620.95|618.05|620.66|617.76|9
1721303980000|2024-07-18 11:59:40|620.84|617.94|620.85|617.95|620.85|617.95|620.8|617.9|5
1721303990000|2024-07-18 11:59:50|620.83|617.93|620.85|617.95|620.85|617.95|620.83|617.93|2
1721304000000|2024-07-18 12:00:00|620.8|617.9|620.51|617.61|620.8|617.9|620.5|617.6|8
1721304010000|2024-07-18 12:00:10|620.56|617.66|620.54|617.64|620.59|617.69|620.49|617.59|16
1721304020000|2024-07-18 12:00:20|620.52|617.62|620.48|617.58|620.54|617.64|620.44|617.54|12
1721304030000|2024-07-18 12:00:30|620.44|617.54|620.13|617.23|620.44|617.54|620.13|617.23|5
1721304040000|2024-07-18 12:00:40|620.18|617.28|620.18|617.28|620.19|617.29|620.18|617.28|3
1721304050000|2024-07-18 12:00:50|620.22|617.32|620.13|617.23|620.22|617.32|620.12|617.22|13
1721304060000|2024-07-18 12:01:00|620.12|617.22|620.08|617.18|620.13|617.23|620.08|617.18|5
1721304070000|2024-07-18 12:01:10|620.1|617.2|619.9|617|620.1|617.2|619.89|616.99|13
1721304080000|2024-07-18 12:01:20|619.8|616.9|619.7|616.8|619.85|616.95|619.67|616.77|15
1721304090000|2024-07-18 12:01:30|619.65|616.75|619.88|616.98|619.88|616.98|619.65|616.75|6
1721304100000|2024-07-18 12:01:40|619.93|617.03|620.17|617.27|620.17|617.27|619.93|617.03|11
1721304110000|2024-07-18 12:01:50|620.19|617.29|620.34|617.44|620.34|617.44|620.19|617.29|17
1721304120000|2024-07-18 12:02:00|620.29|617.39|620.67|617.77|620.67|617.77|620.22|617.32|27
1721304130000|2024-07-18 12:02:10|620.62|617.72|620.77|617.87|620.77|617.87|620.62|617.72|5
1721304140000|2024-07-18 12:02:20|620.82|617.92|620.9|618|621.03|618.13|620.82|617.92|8
1721304150000|2024-07-18 12:02:30|620.91|618.01|621|618.1|621.02|618.12|620.83|617.93|18
1721304160000|2024-07-18 12:02:40|620.88|617.98|620.92|618.02|620.92|618.02|620.87|617.97|11
1721304170000|2024-07-18 12:02:50|620.82|617.92|620.58|617.68|620.82|617.92|620.57|617.67|9
1721304180000|2024-07-18 12:03:00|620.63|617.73|620.53|617.63|620.63|617.73|620.53|617.63|3
1721304190000|2024-07-18 12:03:10|620.54|617.64|620.49|617.59|620.54|617.64|620.47|617.57|15
1721304200000|2024-07-18 12:03:20|620.48|617.58|620.48|617.58|620.53|617.63|620.48|617.58|15
1721304210000|2024-07-18 12:03:30|620.43|617.53|620.68|617.78|620.68|617.78|620.38|617.48|16
1721304220000|2024-07-18 12:03:40|620.65|617.75|620.89|617.99|620.89|617.99|620.54|617.64|17
1721304230000|2024-07-18 12:03:50|620.92|618.02|621.09|618.19|621.1|618.2|620.9|618|15
1721304240000|2024-07-18 12:04:00|621.07|618.17|621.02|618.12|621.07|618.17|621.02|618.12|6
1721304250000|2024-07-18 12:04:10|620.97|618.07|620.98|618.08|620.98|618.08|620.93|618.03|5
1721304260000|2024-07-18 12:04:20|620.99|618.09|621.02|618.12|621.02|618.12|620.98|618.08|4
1721304270000|2024-07-18 12:04:30|621.07|618.17|621.07|618.17|621.07|618.17|621.07|618.17|1
1721304280000|2024-07-18 12:04:40|621.02|618.12|621.03|618.13|621.05|618.15|620.97|618.07|9
1721304290000|2024-07-18 12:04:50|621|618.1|621.15|618.25|621.2|618.3|621|618.1|5
1721304300000|2024-07-18 12:05:00|621.05|618.15|621.02|618.12|621.19|618.29|621|618.1|12
1721304310000|2024-07-18 12:05:10|621.07|618.17|621.13|618.23|621.19|618.29|621.07|618.17|10
1721304320000|2024-07-18 12:05:20|621.14|618.24|621.14|618.24|621.16|618.26|621.13|618.23|6
1721304330000|2024-07-18 12:05:30|621.12|618.22|621.16|618.26|621.17|618.27|621.12|618.22|3
1721304340000|2024-07-18 12:05:40|621.17|618.27|621.08|618.18|621.17|618.27|621.08|618.18|17
1721304350000|2024-07-18 12:05:50|621.05|618.15|621.05|618.15|621.05|618.15|621.03|618.13|7
1721304360000|2024-07-18 12:06:00|621|618.1|621.1|618.2|621.1|618.2|620.95|618.05|15
1721304370000|2024-07-18 12:06:10|621.08|618.18|621.4|618.5|621.4|618.5|621.06|618.16|19
1721304380000|2024-07-18 12:06:20|621.35|618.45|621.4|618.5|621.4|618.5|621.35|618.45|4
1721304390000|2024-07-18 12:06:30|621.35|618.45|621.4|618.5|621.5|618.6|621.35|618.45|11
1721304400000|2024-07-18 12:06:40|621.45|618.55|621.4|618.5|621.45|618.55|621.23|618.33|9
1721304410000|2024-07-18 12:06:50|621.35|618.45|621.5|618.6|621.6|618.7|621.35|618.45|17
1721304420000|2024-07-18 12:07:00|621.6|618.7|621.6|618.7|621.65|618.75|621.55|618.65|14
1721304430000|2024-07-18 12:07:10|621.65|618.75|621.7|618.8|621.8|618.9|621.63|618.73|18
1721304440000|2024-07-18 12:07:20|621.66|618.76|621.55|618.65|621.75|618.85|621.5|618.6|22
1721304450000|2024-07-18 12:07:30|621.5|618.6|621.73|618.83|621.75|618.85|621.5|618.6|22
1721304460000|2024-07-18 12:07:40|621.7|618.8|621.78|618.88|621.8|618.9|621.7|618.8|6
1721304470000|2024-07-18 12:07:50|621.75|618.85|621.9|619|621.9|619|621.75|618.85|8
1721304480000|2024-07-18 12:08:00|621.95|619.05|622|619.1|622|619.1|621.95|619.05|2
1721304490000|2024-07-18 12:08:10|621.9|619|621.91|619.01|622|619.1|621.8|618.9|16
1721304500000|2024-07-18 12:08:20|621.8|618.9|621.9|619|622|619.1|621.8|618.9|10
1721304510000|2024-07-18 12:08:30|621.93|619.03|621.95|619.05|622|619.1|621.9|619|7
1721304520000|2024-07-18 12:08:40|621.98|619.08|622|619.1|622.1|619.2|621.93|619.03|18
1721304530000|2024-07-18 12:08:50|622.06|619.16|622.1|619.2|622.1|619.2|622|619.1|14
1721304540000|2024-07-18 12:09:00|622|619.1|622.05|619.15|622.2|619.3|622|619.1|12
1721304550000|2024-07-18 12:09:10|622.14|619.24|622.1|619.2|622.2|619.3|622|619.1|7
1721304560000|2024-07-18 12:09:20|622|619.1|622|619.1|622.1|619.2|622|619.1|16
1721304570000|2024-07-18 12:09:30|622.03|619.13|622.03|619.13|622.05|619.15|622|619.1|5
1721304580000|2024-07-18 12:09:40|622.05|619.15|621.82|618.92|622.05|619.15|621.76|618.86|7
1721304590000|2024-07-18 12:09:50|621.88|618.98|621.9|619|621.9|619|621.87|618.97|6
1721304610000|2024-07-18 12:10:10|621.95|619.05|622|619.1|622|619.1|621.95|619.05|2
1721304620000|2024-07-18 12:10:20|621.95|619.05|622|619.1|622|619.1|621.87|618.97|6
1721304630000|2024-07-18 12:10:30|622.1|619.2|622.16|619.26|622.2|619.3|622.1|619.2|3
1721304640000|2024-07-18 12:10:40|622.1|619.2|622.3|619.4|622.3|619.4|622.1|619.2|20
1721304650000|2024-07-18 12:10:50|622.2|619.3|622.33|619.43|622.35|619.45|622.2|619.3|9
1721304660000|2024-07-18 12:11:00|622.4|619.5|622.1|619.2|622.4|619.5|622.1|619.2|22
1721304670000|2024-07-18 12:11:10|622.16|619.26|622.18|619.28|622.2|619.3|622.1|619.2|11
1721304680000|2024-07-18 12:11:20|622.2|619.3|622.3|619.4|622.3|619.4|622.1|619.2|16
1721304690000|2024-07-18 12:11:30|622.28|619.38|622.38|619.48|622.4|619.5|622.25|619.35|18
1721304700000|2024-07-18 12:11:40|622.4|619.5|622.5|619.6|622.5|619.6|622.35|619.45|6
1721304710000|2024-07-18 12:11:50|622.7|619.8|622.7|619.8|622.7|619.8|622.65|619.75|3
1721304720000|2024-07-18 12:12:00|622.6|619.7|622.75|619.85|622.8|619.9|622.6|619.7|25
1721304730000|2024-07-18 12:12:10|622.8|619.9|622.6|619.7|622.8|619.9|622.6|619.7|20
1721304740000|2024-07-18 12:12:20|622.7|619.8|622.6|619.7|622.7|619.8|622.6|619.7|6
1721304750000|2024-07-18 12:12:30|622.7|619.8|622.7|619.8|622.9|620|622.7|619.8|7
1721304760000|2024-07-18 12:12:40|622.8|619.9|622.73|619.83|622.8|619.9|622.7|619.8|10
1721304770000|2024-07-18 12:12:50|622.75|619.85|622.75|619.85|622.8|619.9|622.7|619.8|20
1721304780000|2024-07-18 12:13:00|622.73|619.83|622.8|619.9|622.8|619.9|622.7|619.8|11
1721304790000|2024-07-18 12:13:10|622.7|619.8|622.9|620|622.9|620|622.7|619.8|5
1721304810000|2024-07-18 12:13:30|623|620.1|623.15|620.25|623.2|620.3|622.9|620|7
1721304820000|2024-07-18 12:13:40|623.13|620.23|623.1|620.2|623.2|620.3|623.1|620.2|21
1721304830000|2024-07-18 12:13:50|623.16|620.26|623.2|620.3|623.2|620.3|623.16|620.26|2
1721304840000|2024-07-18 12:14:00|623.1|620.2|623.2|620.3|623.2|620.3|623.05|620.15|18
1721304850000|2024-07-18 12:14:10|623.1|620.2|623.15|620.25|623.2|620.3|623.1|620.2|18
1721304860000|2024-07-18 12:14:20|623.13|620.23|623.06|620.16|623.15|620.25|623|620.1|23
1721304870000|2024-07-18 12:14:30|623.1|620.2|622.85|619.95|623.2|620.3|622.85|619.95|16
1721304880000|2024-07-18 12:14:40|622.8|619.9|622.76|619.86|622.8|619.9|622.66|619.76|5
1721304890000|2024-07-18 12:14:50|622.77|619.87|622.6|619.7|622.8|619.9|622.6|619.7|11
1721304900000|2024-07-18 12:15:00|622.55|619.65|622.13|619.23|622.55|619.65|622.07|619.17|19
1721304910000|2024-07-18 12:15:10|622.1|619.2|622.1|619.2|622.15|619.25|622.1|619.2|3
1721304920000|2024-07-18 12:15:20|622.05|619.15|622.02|619.12|622.1|619.2|622.02|619.12|13
1721304930000|2024-07-18 12:15:30|622.08|619.18|622.48|619.58|622.48|619.58|622.02|619.12|22
1721304940000|2024-07-18 12:15:40|622.47|619.57|622.5|619.6|622.56|619.66|622.4|619.5|13
1721304950000|2024-07-18 12:15:50|622.6|619.7|622.68|619.78|622.7|619.8|622.54|619.64|23
1721304960000|2024-07-18 12:16:00|622.7|619.8|622.93|620.03|623|620.1|622.7|619.8|14
1721304970000|2024-07-18 12:16:10|622.89|619.99|622.55|619.65|622.98|620.08|622.55|619.65|16
1721304980000|2024-07-18 12:16:20|622.6|619.7|622.55|619.65|622.6|619.7|622.55|619.65|4
1721304990000|2024-07-18 12:16:30|622.59|619.69|622.64|619.74|622.74|619.84|622.59|619.69|9
1721305000000|2024-07-18 12:16:40|622.62|619.72|622.59|619.69|622.65|619.75|622.59|619.69|8
1721305010000|2024-07-18 12:16:50|622.54|619.64|622.54|619.64|622.64|619.74|622.54|619.64|8
1721305020000|2024-07-18 12:17:00|622.5|619.6|622.5|619.6|622.6|619.7|622.45|619.55|13
1721305030000|2024-07-18 12:17:10|622.54|619.64|622.63|619.73|622.65|619.75|622.53|619.63|13
1721305040000|2024-07-18 12:17:20|622.59|619.69|622.45|619.55|622.6|619.7|622.4|619.5|15
1721305050000|2024-07-18 12:17:30|622.4|619.5|622.25|619.35|622.45|619.55|622.25|619.35|11
1721305060000|2024-07-18 12:17:40|622.2|619.3|622.05|619.15|622.2|619.3|622.04|619.14|17
1721305070000|2024-07-18 12:17:50|622.04|619.14|622.25|619.35|622.3|619.4|622.04|619.14|20
1721305080000|2024-07-18 12:18:00|622.2|619.3|621.89|618.99|622.2|619.3|621.88|618.98|15
1721305090000|2024-07-18 12:18:10|621.91|619.01|621.62|618.72|621.91|619.01|621.61|618.71|13
1721305100000|2024-07-18 12:18:20|621.57|618.67|621.45|618.55|621.57|618.67|621.45|618.55|5
1721305110000|2024-07-18 12:18:30|621.47|618.57|621.62|618.72|621.62|618.72|621.47|618.57|5
1721305120000|2024-07-18 12:18:40|621.63|618.73|621.79|618.89|621.84|618.94|621.62|618.72|13
1721305130000|2024-07-18 12:18:50|621.86|618.96|622.15|619.25|622.25|619.35|621.86|618.96|17
1721305140000|2024-07-18 12:19:00|622.14|619.24|622.23|619.33|622.35|619.45|622.14|619.24|10
1721305150000|2024-07-18 12:19:10|622.18|619.28|621.86|618.96|622.18|619.28|621.83|618.93|12
1721305160000|2024-07-18 12:19:20|621.85|618.95|621.85|618.95|621.86|618.96|621.83|618.93|8
1721305170000|2024-07-18 12:19:30|621.8|618.9|621.85|618.95|621.85|618.95|621.8|618.9|17
1721305180000|2024-07-18 12:19:40|621.92|619.02|622.02|619.12|622.04|619.14|621.88|618.98|14
1721305190000|2024-07-18 12:19:50|622.07|619.17|622.11|619.21|622.11|619.21|622.06|619.16|9
1721305200000|2024-07-18 12:20:00|622.1|619.2|622.2|619.3|622.2|619.3|622.1|619.2|10
1721305210000|2024-07-18 12:20:10|622.25|619.35|622.2|619.3|622.32|619.42|622.2|619.3|10
1721305220000|2024-07-18 12:20:20|622.19|619.29|622.35|619.45|622.35|619.45|622.19|619.29|8
1721305230000|2024-07-18 12:20:30|622.3|619.4|622.32|619.42|622.32|619.42|622.16|619.26|17
1721305240000|2024-07-18 12:20:40|622.34|619.44|622.43|619.53|622.43|619.53|622.34|619.44|9
1721305250000|2024-07-18 12:20:50|622.44|619.54|622.31|619.41|622.44|619.54|622.22|619.32|16
1721305260000|2024-07-18 12:21:00|622.26|619.36|622.12|619.22|622.26|619.36|622.11|619.21|8
1721305270000|2024-07-18 12:21:10|622.13|619.23|622.14|619.24|622.14|619.24|622.11|619.21|13
1721305280000|2024-07-18 12:21:20|622.16|619.26|622.13|619.23|622.18|619.28|622.13|619.23|5
1721305290000|2024-07-18 12:21:30|622.12|619.22|622.06|619.16|622.12|619.22|622.06|619.16|6
1721305300000|2024-07-18 12:21:40|622.07|619.17|622.03|619.13|622.07|619.17|621.92|619.02|14
1721305310000|2024-07-18 12:21:50|621.98|619.08|622.03|619.13|622.03|619.13|621.98|619.08|2
1721305320000|2024-07-18 12:22:00|622|619.1|621.86|618.96|622.01|619.11|621.86|618.96|4
1721305330000|2024-07-18 12:22:10|621.79|618.89|621.63|618.73|621.79|618.89|621.63|618.73|10
1721305340000|2024-07-18 12:22:20|621.61|618.71|621.62|618.72|621.64|618.74|621.61|618.71|7
1721305350000|2024-07-18 12:22:30|621.59|618.69|621.68|618.78|621.71|618.81|621.58|618.68|8
1721305360000|2024-07-18 12:22:40|621.72|618.82|621.69|618.79|621.72|618.82|621.69|618.79|11
1721305370000|2024-07-18 12:22:50|621.7|618.8|621.62|618.72|621.7|618.8|621.46|618.56|12
1721305380000|2024-07-18 12:23:00|621.59|618.69|621.6|618.7|621.61|618.71|621.5|618.6|15
1721305390000|2024-07-18 12:23:10|621.64|618.74|621.53|618.63|621.7|618.8|621.44|618.54|16
1721305400000|2024-07-18 12:23:20|621.6|618.7|621.48|618.58|621.6|618.7|621.39|618.49|16
1721305410000|2024-07-18 12:23:30|621.45|618.55|621.35|618.45|621.48|618.58|621.35|618.45|6
1721305420000|2024-07-18 12:23:40|621.37|618.47|621.33|618.43|621.44|618.54|621.23|618.33|26
1721305430000|2024-07-18 12:23:50|621.37|618.47|621.37|618.47|621.37|618.47|621.37|618.47|1
1721305440000|2024-07-18 12:24:00|621.36|618.46|621.34|618.44|621.36|618.46|621.34|618.44|6
1721305450000|2024-07-18 12:24:10|621.35|618.45|621.33|618.43|621.35|618.45|621.33|618.43|4
1721305470000|2024-07-18 12:24:30|621.32|618.42|621.28|618.38|621.33|618.43|621.28|618.38|10
1721305480000|2024-07-18 12:24:40|621.29|618.39|621.23|618.33|621.33|618.43|621.23|618.33|8
1721305490000|2024-07-18 12:24:50|621.24|618.34|621.24|618.34|621.3|618.4|621.24|618.34|9
1721305500000|2024-07-18 12:25:00|621.2|618.3|621.1|618.2|621.2|618.3|621.1|618.2|7
1721305510000|2024-07-18 12:25:10|621.11|618.21|621.25|618.35|621.26|618.36|621.11|618.21|11
1721305520000|2024-07-18 12:25:20|621.26|618.36|621.27|618.37|621.27|618.37|621.24|618.34|17
1721305530000|2024-07-18 12:25:30|621.25|618.35|621.26|618.36|621.26|618.36|621.23|618.33|12
1721305540000|2024-07-18 12:25:40|621.25|618.35|620.96|618.06|621.25|618.35|620.95|618.05|14
1721305550000|2024-07-18 12:25:50|620.94|618.04|620.96|618.06|620.96|618.06|620.94|618.04|6
1721305560000|2024-07-18 12:26:00|620.9|618|620.82|617.92|620.9|618|620.82|617.92|12
1721305570000|2024-07-18 12:26:10|620.83|617.93|620.85|617.95|620.9|618|620.82|617.92|11
1721305580000|2024-07-18 12:26:20|620.89|617.99|620.85|617.95|620.89|617.99|620.85|617.95|5
1721305590000|2024-07-18 12:26:30|620.83|617.93|620.92|618.02|620.92|618.02|620.82|617.92|16
1721305600000|2024-07-18 12:26:40|620.89|617.99|620.92|618.02|620.92|618.02|620.81|617.91|8
1721305610000|2024-07-18 12:26:50|620.97|618.07|620.92|618.02|620.97|618.07|620.92|618.02|2
1721305620000|2024-07-18 12:27:00|620.93|618.03|620.97|618.07|620.98|618.08|620.93|618.03|6
1721305630000|2024-07-18 12:27:10|620.95|618.05|620.94|618.04|620.96|618.06|620.94|618.04|5
1721305640000|2024-07-18 12:27:20|620.9|618|620.99|618.09|621|618.1|620.84|617.94|22
1721305650000|2024-07-18 12:27:30|621|618.1|620.98|618.08|621|618.1|620.96|618.06|17
1721305660000|2024-07-18 12:27:40|620.96|618.06|621|618.1|621.01|618.11|620.95|618.05|16
1721305670000|2024-07-18 12:27:50|621.01|618.11|620.83|617.93|621.09|618.19|620.83|617.93|13
1721305680000|2024-07-18 12:28:00|620.84|617.94|620.85|617.95|620.94|618.04|620.84|617.94|21
1721305690000|2024-07-18 12:28:10|620.79|617.89|620.68|617.78|620.82|617.92|620.67|617.77|15
1721305700000|2024-07-18 12:28:20|620.66|617.76|620.81|617.91|620.83|617.93|620.66|617.76|13
1721305710000|2024-07-18 12:28:30|620.8|617.9|620.96|618.06|620.97|618.07|620.8|617.9|14
1721305720000|2024-07-18 12:28:40|620.94|618.04|620.86|617.96|620.95|618.05|620.76|617.86|21
1721305730000|2024-07-18 12:28:50|620.87|617.97|620.94|618.04|620.94|618.04|620.82|617.92|11
1721305740000|2024-07-18 12:29:00|620.92|618.02|620.94|618.04|620.98|618.08|620.9|618|19
1721305750000|2024-07-18 12:29:10|620.93|618.03|620.96|618.06|620.96|618.06|620.91|618.01|10
1721305760000|2024-07-18 12:29:20|620.91|618.01|620.8|617.9|620.91|618.01|620.8|617.9|6
1721305770000|2024-07-18 12:29:30|620.87|617.97|620.82|617.92|620.89|617.99|620.76|617.86|8
1721305780000|2024-07-18 12:29:40|620.81|617.91|620.91|618.01|620.91|618.01|620.81|617.91|7
1721305790000|2024-07-18 12:29:50|620.9|618|620.9|618|620.93|618.03|620.89|617.99|6
1721305800000|2024-07-18 12:30:00|621.2|618.3|620.94|618.04|621.49|618.59|620.9|618|29
1721305810000|2024-07-18 12:30:10|620.96|618.06|621.07|618.17|621.07|618.17|620.7|617.8|25
1721305820000|2024-07-18 12:30:20|621.02|618.12|621.41|618.51|621.42|618.52|621.02|618.12|20
1721305830000|2024-07-18 12:30:30|621.36|618.46|621.25|618.35|621.38|618.48|621.25|618.35|7
1721305840000|2024-07-18 12:30:40|621.24|618.34|621.21|618.31|621.37|618.47|621.1|618.2|21
1721305850000|2024-07-18 12:30:50|621.19|618.29|621.24|618.34|621.4|618.5|621.18|618.28|14
1721305860000|2024-07-18 12:31:00|621.2|618.3|620.78|617.88|621.23|618.33|620.78|617.88|16
1721305870000|2024-07-18 12:31:10|620.79|617.89|620.78|617.88|620.8|617.9|620.78|617.88|8
1721305880000|2024-07-18 12:31:20|620.72|617.82|620.67|617.77|621|618.1|620.66|617.76|23
1721305890000|2024-07-18 12:31:30|620.66|617.76|620.63|617.73|620.69|617.79|620.63|617.73|14
1721305900000|2024-07-18 12:31:40|620.68|617.78|621.17|618.27|621.17|618.27|620.68|617.78|24
1721305910000|2024-07-18 12:31:50|621.12|618.22|621.02|618.12|621.12|618.22|620.92|618.02|11
1721305920000|2024-07-18 12:32:00|621.07|618.17|621.29|618.39|621.29|618.39|621.07|618.17|8
1721305930000|2024-07-18 12:32:10|621.34|618.44|621.37|618.47|621.42|618.52|621.34|618.44|7
1721305940000|2024-07-18 12:32:20|621.41|618.51|621.48|618.58|621.48|618.58|621.39|618.49|12
1721305950000|2024-07-18 12:32:30|621.51|618.61|621.57|618.67|621.57|618.67|621.51|618.61|3
1721305960000|2024-07-18 12:32:40|621.6|618.7|621.72|618.82|621.77|618.87|621.6|618.7|9
1721305970000|2024-07-18 12:32:50|621.77|618.87|621.8|618.9|621.81|618.91|621.77|618.87|4
1721305980000|2024-07-18 12:33:00|621.82|618.92|621.92|619.02|621.92|619.02|621.81|618.91|9
1721305990000|2024-07-18 12:33:10|622.2|619.3|622.2|619.3|622.2|619.3|622.1|619.2|3
1721306000000|2024-07-18 12:33:20|622.1|619.2|622.4|619.5|622.4|619.5|622.1|619.2|5
1721306010000|2024-07-18 12:33:30|622.7|619.8|622.9|620|623|620.1|622.7|619.8|3
1721306020000|2024-07-18 12:33:40|622.8|619.9|622.71|619.81|622.8|619.9|622.67|619.77|6
1721306030000|2024-07-18 12:33:50|622.76|619.86|622.95|620.05|622.95|620.05|622.76|619.86|3
1721306040000|2024-07-18 12:34:00|623|620.1|623|620.1|623|620.1|623|620.1|1
1721306050000|2024-07-18 12:34:10|623.05|620.15|623.2|620.3|623.2|620.3|623.05|620.15|3
1721306070000|2024-07-18 12:34:30|623.4|620.5|623.46|620.56|623.62|620.72|623.37|620.47|13
1721306080000|2024-07-18 12:34:40|623.44|620.54|623.62|620.72|623.62|620.72|623.44|620.54|12
1721306090000|2024-07-18 12:34:50|623.65|620.75|623.7|620.8|623.72|620.82|623.65|620.75|13
1721306100000|2024-07-18 12:35:00|623.71|620.81|623.38|620.48|623.72|620.82|623.31|620.41|31
1721306110000|2024-07-18 12:35:10|623.39|620.49|623.8|620.9|623.8|620.9|623.26|620.36|27
1721306120000|2024-07-18 12:35:20|623.78|620.88|623.89|620.99|623.89|620.99|623.78|620.88|2
1721306130000|2024-07-18 12:35:30|623.9|621|624.05|621.15|624.06|621.16|623.85|620.95|26
1721306140000|2024-07-18 12:35:40|624.03|621.13|624.1|621.2|624.1|621.2|624|621.1|22
1721306150000|2024-07-18 12:35:50|624.08|621.18|624.1|621.2|624.1|621.2|624|621.1|9
1721306160000|2024-07-18 12:36:00|624.05|621.15|624.16|621.26|624.2|621.3|624.05|621.15|21
1721306170000|2024-07-18 12:36:10|624.1|621.2|624.1|621.2|624.2|621.3|623.89|620.99|29
1721306180000|2024-07-18 12:36:20|624.05|621.15|624.4|621.5|624.4|621.5|624.05|621.15|10
1721306190000|2024-07-18 12:36:30|624.35|621.45|624.25|621.35|624.4|621.5|624.2|621.3|32
1721306200000|2024-07-18 12:36:40|624.2|621.3|624.1|621.2|624.2|621.3|624.1|621.2|23
1721306210000|2024-07-18 12:36:50|624.15|621.25|624.1|621.2|624.26|621.36|624.05|621.15|14
1721306220000|2024-07-18 12:37:00|624.05|621.15|623.86|620.96|624.1|621.2|623.86|620.96|13
1721306230000|2024-07-18 12:37:10|623.84|620.94|623.77|620.87|623.84|620.94|623.76|620.86|15
1721306240000|2024-07-18 12:37:20|623.78|620.88|623.56|620.66|623.78|620.88|623.51|620.61|27
1721306250000|2024-07-18 12:37:30|623.58|620.68|623.53|620.63|623.62|620.72|623.51|620.61|11
1721306260000|2024-07-18 12:37:40|623.57|620.67|623.6|620.7|623.62|620.72|623.54|620.64|13
1721306270000|2024-07-18 12:37:50|623.59|620.69|623.6|620.7|623.6|620.7|623.57|620.67|10
1721306280000|2024-07-18 12:38:00|623.57|620.67|623.7|620.8|623.7|620.8|623.57|620.67|10
1721306290000|2024-07-18 12:38:10|623.63|620.73|623.55|620.65|623.63|620.73|623.55|620.65|3
1721306300000|2024-07-18 12:38:20|623.5|620.6|623.18|620.28|623.55|620.65|623.15|620.25|15
1721306310000|2024-07-18 12:38:30|623.19|620.29|623.5|620.6|623.58|620.68|623.19|620.29|17
1721306320000|2024-07-18 12:38:40|623.49|620.59|623.52|620.62|623.55|620.65|623.48|620.58|10
1721306330000|2024-07-18 12:38:50|623.54|620.64|623.92|621.02|623.92|621.02|623.54|620.64|14
1721306340000|2024-07-18 12:39:00|623.91|621.01|624.05|621.15|624.1|621.2|623.91|621.01|9
1721306350000|2024-07-18 12:39:10|624|621.1|623.88|620.98|624|621.1|623.83|620.93|10
1721306360000|2024-07-18 12:39:20|623.93|621.03|624.05|621.15|624.1|621.2|623.93|621.03|10
1721306370000|2024-07-18 12:39:30|624|621.1|623.97|621.07|624|621.1|623.83|620.93|9
1721306380000|2024-07-18 12:39:40|624.02|621.12|624.1|621.2|624.1|621.2|623.97|621.07|9
1721306390000|2024-07-18 12:39:50|624.05|621.15|624.05|621.15|624.1|621.2|624.05|621.15|4
1721306400000|2024-07-18 12:40:00|623.97|621.07|624.02|621.12|624.02|621.12|623.92|621.02|4
1721306410000|2024-07-18 12:40:10|623.97|621.07|623.97|621.07|624.02|621.12|623.97|621.07|3
1721306420000|2024-07-18 12:40:20|624.2|621.3|624.05|621.15|624.2|621.3|624.05|621.15|8
1721306430000|2024-07-18 12:40:30|623.97|621.07|623.87|620.97|623.97|621.07|623.86|620.96|9
1721306440000|2024-07-18 12:40:40|623.86|620.96|624|621.1|624|621.1|623.85|620.95|13
1721306450000|2024-07-18 12:40:50|623.95|621.05|624.1|621.2|624.1|621.2|623.92|621.02|4
1721306460000|2024-07-18 12:41:00|624.25|621.35|624.3|621.4|624.4|621.5|624.2|621.3|14
1721306470000|2024-07-18 12:41:10|624.33|621.43|624.15|621.25|624.35|621.45|624.1|621.2|20
1721306480000|2024-07-18 12:41:20|624.1|621.2|624.05|621.15|624.18|621.28|624.05|621.15|9
1721306490000|2024-07-18 12:41:30|624.1|621.2|624.09|621.19|624.1|621.2|624.05|621.15|11
1721306500000|2024-07-18 12:41:40|624.05|621.15|624.09|621.19|624.1|621.2|624.05|621.15|18
1721306510000|2024-07-18 12:41:50|624.1|621.2|624.05|621.15|624.1|621.2|624.05|621.15|4
1721306520000|2024-07-18 12:42:00|623.97|621.07|623.97|621.07|623.97|621.07|623.97|621.07|1
1721306530000|2024-07-18 12:42:10|623.92|621.02|623.91|621.01|623.92|621.02|623.91|621.01|2
1721306550000|2024-07-18 12:42:30|623.87|620.97|623.78|620.88|623.87|620.97|623.76|620.86|9
1721306560000|2024-07-18 12:42:40|623.81|620.91|623.72|620.82|623.92|621.02|623.72|620.82|14
1721306570000|2024-07-18 12:42:50|623.73|620.83|623.73|620.83|623.73|620.83|623.72|620.82|3
1721306580000|2024-07-18 12:43:00|623.74|620.84|623.74|620.84|623.75|620.85|623.72|620.82|15
1721306590000|2024-07-18 12:43:10|623.79|620.89|623.73|620.83|623.8|620.9|623.71|620.81|9
1721306600000|2024-07-18 12:43:20|623.74|620.84|623.69|620.79|623.74|620.84|623.69|620.79|8
1721306610000|2024-07-18 12:43:30|623.66|620.76|623.75|620.85|623.77|620.87|623.41|620.51|20
1721306620000|2024-07-18 12:43:40|623.76|620.86|623.71|620.81|623.76|620.86|623.71|620.81|5
1721306630000|2024-07-18 12:43:50|623.7|620.8|623.86|620.96|623.87|620.97|623.7|620.8|11
1721306640000|2024-07-18 12:44:00|623.87|620.97|623.83|620.93|623.87|620.97|623.82|620.92|8
1721306650000|2024-07-18 12:44:10|623.81|620.91|623.7|620.8|623.81|620.91|623.7|620.8|6
1721306660000|2024-07-18 12:44:20|623.68|620.78|623.59|620.69|623.7|620.8|623.57|620.67|6
1721306670000|2024-07-18 12:44:30|623.62|620.72|623.73|620.83|623.74|620.84|623.62|620.72|9
1721306680000|2024-07-18 12:44:40|623.77|620.87|623.84|620.94|623.84|620.94|623.75|620.85|8
1721306690000|2024-07-18 12:44:50|623.83|620.93|623.82|620.92|623.87|620.97|623.82|620.92|12
1721306700000|2024-07-18 12:45:00|623.83|620.93|623.76|620.86|623.83|620.93|623.76|620.86|8
1721306710000|2024-07-18 12:45:10|623.77|620.87|624|621.1|624.07|621.17|623.76|620.86|14
1721306720000|2024-07-18 12:45:20|623.96|621.06|623.72|620.82|624|621.1|623.62|620.72|10
1721306730000|2024-07-18 12:45:30|623.69|620.79|623.77|620.87|623.83|620.93|623.67|620.77|15
1721306740000|2024-07-18 12:45:40|623.76|620.86|623.96|621.06|623.97|621.07|623.76|620.86|11
1721306750000|2024-07-18 12:45:50|623.98|621.08|624.1|621.2|624.1|621.2|623.96|621.06|12
1721306760000|2024-07-18 12:46:00|624.04|621.14|624.21|621.31|624.21|621.31|624.02|621.12|7
1721306770000|2024-07-18 12:46:10|624.18|621.28|623.96|621.06|624.18|621.28|623.96|621.06|13
1721306780000|2024-07-18 12:46:20|623.95|621.05|623.96|621.06|623.96|621.06|623.95|621.05|6
1721306790000|2024-07-18 12:46:30|623.95|621.05|624.05|621.15|624.05|621.15|623.95|621.05|4
1721306800000|2024-07-18 12:46:40|624.11|621.21|624.15|621.25|624.2|621.3|624.11|621.21|10
1721306810000|2024-07-18 12:46:50|624.16|621.26|624.26|621.36|624.26|621.36|624.16|621.26|4
1721306830000|2024-07-18 12:47:10|624.15|621.25|624.4|621.5|624.4|621.5|624.15|621.25|13
1721306840000|2024-07-18 12:47:20|624.46|621.56|624.22|621.32|624.5|621.6|624.22|621.32|8
1721306850000|2024-07-18 12:47:30|624.27|621.37|624.39|621.49|624.39|621.49|624.27|621.37|8
1721306860000|2024-07-18 12:47:40|624.35|621.45|624.35|621.45|624.4|621.5|624.35|621.45|15
1721306870000|2024-07-18 12:47:50|624.33|621.43|624.22|621.32|624.33|621.43|624.22|621.32|3
1721306880000|2024-07-18 12:48:00|624.18|621.28|624.15|621.25|624.22|621.32|624.15|621.25|11
1721306890000|2024-07-18 12:48:10|624.14|621.24|624.15|621.25|624.21|621.31|624.14|621.24|17
1721306900000|2024-07-18 12:48:20|624.1|621.2|624.09|621.19|624.1|621.2|624.05|621.15|8
1721306910000|2024-07-18 12:48:30|624.05|621.15|624.22|621.32|624.22|621.32|624.01|621.11|16
1721306920000|2024-07-18 12:48:40|624.17|621.27|624.15|621.25|624.17|621.27|624.13|621.23|3
1721306930000|2024-07-18 12:48:50|624.2|621.3|624.46|621.56|624.5|621.6|624.2|621.3|19
1721306940000|2024-07-18 12:49:00|624.5|621.6|624.6|621.7|624.6|621.7|624.35|621.45|13
1721306950000|2024-07-18 12:49:10|624.7|621.8|624.76|621.86|624.8|621.9|624.6|621.7|7
1721306960000|2024-07-18 12:49:20|624.8|621.9|624.86|621.96|624.9|622|624.7|621.8|6
1721306970000|2024-07-18 12:49:30|624.8|621.9|624.7|621.8|624.9|622|624.7|621.8|21
1721306980000|2024-07-18 12:49:40|624.75|621.85|624.73|621.83|624.8|621.9|624.69|621.79|11
1721306990000|2024-07-18 12:49:50|624.75|621.85|624.65|621.75|624.75|621.85|624.65|621.75|16
1721307000000|2024-07-18 12:50:00|624.7|621.8|624.65|621.75|624.7|621.8|624.65|621.75|7
1721307010000|2024-07-18 12:50:10|624.58|621.68|624.51|621.61|624.59|621.69|624.51|621.61|12
1721307020000|2024-07-18 12:50:20|624.52|621.62|624.24|621.34|624.53|621.63|624.2|621.3|15
1721307030000|2024-07-18 12:50:30|624.2|621.3|624.38|621.48|624.38|621.48|624.2|621.3|12
1721307040000|2024-07-18 12:50:40|624.4|621.5|624.51|621.61|624.6|621.7|624.35|621.45|10
1721307050000|2024-07-18 12:50:50|624.56|621.66|625.06|622.16|625.06|622.16|624.55|621.65|17
1721307060000|2024-07-18 12:51:00|625.1|622.2|624.9|622|625.1|622.2|624.9|622|25
1721307070000|2024-07-18 12:51:10|624.96|622.06|625.05|622.15|625.05|622.15|624.9|622|10
1721307080000|2024-07-18 12:51:20|625|622.1|625.15|622.25|625.15|622.25|625|622.1|13
1721307090000|2024-07-18 12:51:30|625.13|622.23|625|622.1|625.15|622.25|624.9|622|19
1721307100000|2024-07-18 12:51:40|625.05|622.15|625.08|622.18|625.2|622.3|625.05|622.15|23
1721307110000|2024-07-18 12:51:50|625.1|622.2|625|622.1|625.1|622.2|624.9|622|18
1721307120000|2024-07-18 12:52:00|625.05|622.15|625.1|622.2|625.3|622.4|625|622.1|19
1721307130000|2024-07-18 12:52:10|625.2|622.3|625|622.1|625.2|622.3|624.95|622.05|23
1721307140000|2024-07-18 12:52:20|624.98|622.08|625.1|622.2|625.2|622.3|624.96|622.06|13
1721307150000|2024-07-18 12:52:30|625|622.1|625.2|622.3|625.2|622.3|625|622.1|24
1721307160000|2024-07-18 12:52:40|625.15|622.25|625.2|622.3|625.3|622.4|625.15|622.25|19
1721307170000|2024-07-18 12:52:50|625.3|622.4|625.3|622.4|625.35|622.45|625.2|622.3|9
1721307180000|2024-07-18 12:53:00|625.33|622.43|625.46|622.56|625.5|622.6|625.3|622.4|17
1721307190000|2024-07-18 12:53:10|625.5|622.6|625.4|622.5|625.55|622.65|625.35|622.45|21
1721307200000|2024-07-18 12:53:20|625.45|622.55|625.4|622.5|625.5|622.6|625.4|622.5|7
1721307210000|2024-07-18 12:53:30|625.35|622.45|625.35|622.45|625.35|622.45|625.35|622.45|1
1721307220000|2024-07-18 12:53:40|625.4|622.5|625.4|622.5|625.4|622.5|625.35|622.45|7
1721307230000|2024-07-18 12:53:50|625.35|622.45|625.35|622.45|625.4|622.5|625.35|622.45|6
1721307240000|2024-07-18 12:54:00|625.27|622.37|625.22|622.32|625.27|622.37|625.22|622.32|4
1721307250000|2024-07-18 12:54:10|625.17|622.27|625.17|622.27|625.17|622.27|625.17|622.27|1
1721307260000|2024-07-18 12:54:20|625.08|622.18|624.92|622.02|625.08|622.18|624.8|621.9|12
1721307270000|2024-07-18 12:54:30|624.85|621.95|624.8|621.9|624.96|622.06|624.69|621.79|17
1721307280000|2024-07-18 12:54:40|624.84|621.94|624.95|622.05|625|622.1|624.84|621.94|6
1721307290000|2024-07-18 12:54:50|624.92|622.02|624.97|622.07|625.02|622.12|624.92|622.02|11
1721307300000|2024-07-18 12:55:00|624.92|622.02|624.9|622|624.95|622.05|624.89|621.99|7
1721307320000|2024-07-18 12:55:20|624.85|621.95|624.85|621.95|624.85|621.95|624.85|621.95|1
1721307330000|2024-07-18 12:55:30|624.9|622|624.9|622|624.9|622|624.85|621.95|3
1721307340000|2024-07-18 12:55:40|624.85|621.95|624.9|622|624.9|622|624.85|621.95|2
1721307360000|2024-07-18 12:56:00|624.87|621.97|624.77|621.87|624.87|621.97|624.77|621.87|2
1721307390000|2024-07-18 12:56:30|624.72|621.82|624.55|621.65|624.72|621.82|624.55|621.65|4
1721307400000|2024-07-18 12:56:40|624.46|621.56|624.41|621.51|624.46|621.56|624.41|621.51|10
1721307410000|2024-07-18 12:56:50|624.42|621.52|624.43|621.53|624.44|621.54|624.42|621.52|14
1721307420000|2024-07-18 12:57:00|624.44|621.54|624.53|621.63|624.53|621.63|624.43|621.53|11
1721307430000|2024-07-18 12:57:10|624.51|621.61|624.58|621.68|624.58|621.68|624.5|621.6|10
1721307440000|2024-07-18 12:57:20|624.49|621.59|624.52|621.62|624.52|621.62|624.49|621.59|3
1721307450000|2024-07-18 12:57:30|624.49|621.59|624.47|621.57|624.49|621.59|624.47|621.57|2
1721307460000|2024-07-18 12:57:40|624.46|621.56|624.33|621.43|624.49|621.59|624.33|621.43|7
1721307470000|2024-07-18 12:57:50|624.38|621.48|624.38|621.48|624.38|621.48|624.38|621.48|1
1721307480000|2024-07-18 12:58:00|624.31|621.41|624.28|621.38|624.31|621.41|624.28|621.38|2
1721307490000|2024-07-18 12:58:10|624.18|621.28|624.18|621.28|624.18|621.28|624.18|621.28|1
1721307510000|2024-07-18 12:58:30|624.21|621.31|624.13|621.23|624.22|621.32|624.12|621.22|6
1721307530000|2024-07-18 12:58:50|624.11|621.21|624.25|621.35|624.25|621.35|624.09|621.19|4
1721307540000|2024-07-18 12:59:00|624.27|621.37|624.27|621.37|624.27|621.37|624.27|621.37|1
1721307560000|2024-07-18 12:59:20|624.37|621.47|624.37|621.47|624.37|621.47|624.37|621.47|1
1721307570000|2024-07-18 12:59:30|624.32|621.42|624.27|621.37|624.32|621.42|624.27|621.37|2
1721307590000|2024-07-18 12:59:50|624.37|621.47|624.6|621.7|624.6|621.7|624.37|621.47|2
1721307600000|2024-07-18 13:00:00|624.4|621.5|624.4|621.5|624.4|621.5|624.4|621.5|1
1721307610000|2024-07-18 13:00:10|624.44|621.54|624.5|621.6|624.5|621.6|624.44|621.54|2
1721307620000|2024-07-18 13:00:20|624.55|621.65|624.55|621.65|624.55|621.65|624.55|621.65|1
1721307630000|2024-07-18 13:00:30|624.6|621.7|624.8|621.9|624.8|621.9|624.6|621.7|2
1721307640000|2024-07-18 13:00:40|624.65|621.75|624.65|621.75|624.65|621.75|624.65|621.75|1
1721307670000|2024-07-18 13:01:10|624.6|621.7|624.6|621.7|624.6|621.7|624.6|621.7|1
1721307680000|2024-07-18 13:01:20|624.55|621.65|624.55|621.65|624.55|621.65|624.55|621.65|1
1721307690000|2024-07-18 13:01:30|624.6|621.7|624.55|621.65|624.6|621.7|624.55|621.65|2
1721307700000|2024-07-18 13:01:40|624.5|621.6|624.5|621.6|624.5|621.6|624.5|621.6|1
1721307710000|2024-07-18 13:01:50|624.6|621.7|624.55|621.65|624.6|621.7|624.55|621.65|2
1721307720000|2024-07-18 13:02:00|624.5|621.6|624.5|621.6|624.5|621.6|624.5|621.6|1
1721307730000|2024-07-18 13:02:10|624.55|621.65|624.3|621.4|624.55|621.65|624.26|621.36|4
1721307800000|2024-07-18 13:03:20|624.25|621.35|624.2|621.3|624.25|621.35|624.2|621.3|2
1721307810000|2024-07-18 13:03:30|624.15|621.25|624.24|621.34|624.24|621.34|624.15|621.25|4
1721307820000|2024-07-18 13:03:40|624.25|621.35|624.25|621.35|624.25|621.35|624.25|621.35|1
1721307830000|2024-07-18 13:03:50|624.29|621.39|624.67|621.77|624.67|621.77|624.29|621.39|6
1721307840000|2024-07-18 13:04:00|624.76|621.86|625.15|622.25|625.2|622.3|624.76|621.86|4
1721307850000|2024-07-18 13:04:10|624.95|622.05|624.87|621.97|624.99|622.09|624.86|621.96|4
1721307860000|2024-07-18 13:04:20|624.88|621.98|624.88|621.98|624.95|622.05|624.88|621.98|8
1721307870000|2024-07-18 13:04:30|624.93|622.03|625|622.1|625|622.1|624.88|621.98|12
1721307880000|2024-07-18 13:04:40|625.1|622.2|625.05|622.15|625.1|622.2|625|622.1|22
1721307890000|2024-07-18 13:04:50|625.03|622.13|625|622.1|625.1|622.2|624.95|622.05|17
1721307900000|2024-07-18 13:05:00|624.95|622.05|625.1|622.2|625.1|622.2|624.95|622.05|8
1721307910000|2024-07-18 13:05:10|625.2|622.3|625.2|622.3|625.3|622.4|625.2|622.3|16
1721307920000|2024-07-18 13:05:20|625.23|622.33|625.3|622.4|625.3|622.4|625.2|622.3|9
1721307930000|2024-07-18 13:05:30|625.25|622.35|625.75|622.85|625.95|623.05|625.25|622.35|23
1721307940000|2024-07-18 13:05:40|625.85|622.95|625.8|622.9|626|623.1|625.79|622.89|26
1721307950000|2024-07-18 13:05:50|625.85|622.95|625.83|622.93|626.05|623.15|625.8|622.9|29
1721307960000|2024-07-18 13:06:00|625.85|622.95|625.8|622.9|626.08|623.18|625.75|622.85|23
1721307970000|2024-07-18 13:06:10|625.79|622.89|625.8|622.9|625.8|622.9|625.7|622.8|25
1721307980000|2024-07-18 13:06:20|625.75|622.85|625.65|622.75|625.8|622.9|625.65|622.75|24
1721307990000|2024-07-18 13:06:30|625.6|622.7|625.4|622.5|625.6|622.7|625.35|622.45|7
1721308000000|2024-07-18 13:06:40|625.35|622.45|625.26|622.36|625.4|622.5|625.22|622.32|15
1721308010000|2024-07-18 13:06:50|625.4|622.5|625.4|622.5|625.4|622.5|625.35|622.45|5
1721308020000|2024-07-18 13:07:00|625.35|622.45|625.35|622.45|625.4|622.5|625.35|622.45|7
1721308030000|2024-07-18 13:07:10|625.4|622.5|625.4|622.5|625.55|622.65|625.34|622.44|19
1721308040000|2024-07-18 13:07:20|625.35|622.45|625.3|622.4|625.4|622.5|625.2|622.3|14
1721308050000|2024-07-18 13:07:30|625.25|622.35|625.3|622.4|625.4|622.5|625.2|622.3|10
1721308060000|2024-07-18 13:07:40|625.2|622.3|625.2|622.3|625.2|622.3|625.2|622.3|1
1721308070000|2024-07-18 13:07:50|625.15|622.25|625.1|622.2|625.15|622.25|625.1|622.2|2
1721308080000|2024-07-18 13:08:00|625.05|622.15|625.05|622.15|625.1|622.2|625|622.1|15
1721308090000|2024-07-18 13:08:10|624.9|622|624.85|621.95|624.9|622|624.85|621.95|17
1721308100000|2024-07-18 13:08:20|624.83|621.93|625.05|622.15|625.05|622.15|624.8|621.9|9
1721308110000|2024-07-18 13:08:30|625|622.1|624.95|622.05|625.1|622.2|624.9|622|18
1721308120000|2024-07-18 13:08:40|624.9|622|625|622.1|625.05|622.15|624.9|622|17
1721308130000|2024-07-18 13:08:50|624.94|622.04|625|622.1|625.05|622.15|624.94|622.04|12
1721308140000|2024-07-18 13:09:00|624.95|622.05|624.95|622.05|625|622.1|624.95|622.05|3
1721308160000|2024-07-18 13:09:20|625|622.1|625|622.1|625|622.1|625|622.1|1
1721308170000|2024-07-18 13:09:30|624.99|622.09|624.95|622.05|625|622.1|624.95|622.05|4
1721308190000|2024-07-18 13:09:50|624.9|622|625|622.1|625|622.1|624.9|622|14
1721308200000|2024-07-18 13:10:00|624.99|622.09|625|622.1|625|622.1|624.95|622.05|18
1721308210000|2024-07-18 13:10:10|624.95|622.05|624.95|622.05|625|622.1|624.95|622.05|17
1721308220000|2024-07-18 13:10:20|624.94|622.04|624.89|621.99|624.94|622.04|624.85|621.95|13
1721308230000|2024-07-18 13:10:30|624.9|622|624.9|622|624.9|622|624.85|621.95|15
1721308240000|2024-07-18 13:10:40|624.99|622.09|625|622.1|625|622.1|624.99|622.09|2
1721308250000|2024-07-18 13:10:50|624.99|622.09|624.95|622.05|625|622.1|624.9|622|18
1721308260000|2024-07-18 13:11:00|625|622.1|624.95|622.05|625|622.1|624.95|622.05|14
1721308270000|2024-07-18 13:11:10|625|622.1|625.2|622.3|625.2|622.3|624.95|622.05|24
1721308280000|2024-07-18 13:11:20|625.16|622.26|625.45|622.55|625.5|622.6|625.1|622.2|26
1721308290000|2024-07-18 13:11:30|625.5|622.6|625.5|622.6|625.5|622.6|625.45|622.55|6
1721308300000|2024-07-18 13:11:40|625.6|622.7|625.6|622.7|625.6|622.7|625.6|622.7|1
1721308310000|2024-07-18 13:11:50|625.65|622.75|625.8|622.9|625.9|623|625.65|622.75|9
1721308320000|2024-07-18 13:12:00|625.75|622.85|625.9|623|625.9|623|625.75|622.85|15
1721308330000|2024-07-18 13:12:10|625.88|622.98|625.75|622.85|625.9|623|625.7|622.8|18
1721308340000|2024-07-18 13:12:20|625.8|622.9|625.85|622.95|625.9|623|625.8|622.9|16
1721308350000|2024-07-18 13:12:30|625.9|623|625.9|623|626|623.1|625.83|622.93|27
1721308360000|2024-07-18 13:12:40|625.85|622.95|625.8|622.9|625.9|623|625.75|622.85|23
1721308370000|2024-07-18 13:12:50|625.75|622.85|626.08|623.18|626.1|623.2|625.75|622.85|11
1721308380000|2024-07-18 13:13:00|626.05|623.15|626|623.1|626.1|623.2|625.8|622.9|30
1721308390000|2024-07-18 13:13:10|626.15|623.25|625.95|623.05|626.15|623.25|625.93|623.03|23
1721308400000|2024-07-18 13:13:20|625.9|623|626.3|623.4|626.3|623.4|625.8|622.9|28
1721308410000|2024-07-18 13:13:30|626.26|623.36|626.06|623.16|626.3|623.4|625.95|623.05|26
1721308420000|2024-07-18 13:13:40|626.1|623.2|626.08|623.18|626.1|623.2|626|623.1|20
1721308430000|2024-07-18 13:13:50|626.06|623.16|625.7|622.8|626.08|623.18|625.7|622.8|11
1721308440000|2024-07-18 13:14:00|625.55|622.65|625.4|622.5|625.6|622.7|625.4|622.5|8
1721308450000|2024-07-18 13:14:10|625.2|622.3|625|622.1|625.2|622.3|625|622.1|3
1721308460000|2024-07-18 13:14:20|624.98|622.08|624.85|621.95|625|622.1|624.85|621.95|16
1721308470000|2024-07-18 13:14:30|624.8|621.9|624.8|621.9|624.89|621.99|624.6|621.7|12
1721308480000|2024-07-18 13:14:40|624.75|621.85|624.75|621.85|624.8|621.9|624.7|621.8|9
1721308490000|2024-07-18 13:14:50|624.7|621.8|624.5|621.6|624.7|621.8|624.5|621.6|3
1721308500000|2024-07-18 13:15:00|624.4|621.5|624.5|621.6|624.5|621.6|624.4|621.5|6
1721308510000|2024-07-18 13:15:10|624.54|621.64|624.65|621.75|624.7|621.8|624.45|621.55|16
1721308520000|2024-07-18 13:15:20|624.7|621.8|625|622.1|625.1|622.2|624.68|621.78|16
1721308530000|2024-07-18 13:15:30|624.95|622.05|625.1|622.2|625.1|622.2|624.95|622.05|11
1721308540000|2024-07-18 13:15:40|625.08|622.18|625.05|622.15|625.08|622.18|625.05|622.15|2
1721308550000|2024-07-18 13:15:50|625.1|622.2|625.3|622.4|625.3|622.4|625.1|622.2|7
1721308560000|2024-07-18 13:16:00|625.25|622.35|625.35|622.45|625.5|622.6|625.25|622.35|10
1721308570000|2024-07-18 13:16:10|625.4|622.5|625.15|622.25|625.4|622.5|625.08|622.18|8
1721308580000|2024-07-18 13:16:20|625.3|622.4|625.4|622.5|625.4|622.5|625.15|622.25|14
1721308590000|2024-07-18 13:16:30|625.35|622.45|625.5|622.6|625.5|622.6|625.35|622.45|6
1721308600000|2024-07-18 13:16:40|625.75|622.85|625.9|623|625.9|623|625.75|622.85|8
1721308610000|2024-07-18 13:16:50|625.8|622.9|626.1|623.2|626.2|623.3|625.8|622.9|20
1721308620000|2024-07-18 13:17:00|626.06|623.16|625.85|622.95|626.06|623.16|625.85|622.95|29
1721308630000|2024-07-18 13:17:10|625.8|622.9|625.7|622.8|625.9|623|625.7|622.8|11
1721308640000|2024-07-18 13:17:20|625.56|622.66|625.8|622.9|625.8|622.9|625.47|622.57|15
1721308650000|2024-07-18 13:17:30|625.79|622.89|626.02|623.12|626.1|623.2|625.75|622.85|27
1721308660000|2024-07-18 13:17:40|626.06|623.16|625.95|623.05|626.2|623.3|625.9|623|28
1721308670000|2024-07-18 13:17:50|625.9|623|625.75|622.85|625.9|623|625.75|622.85|18
1721308680000|2024-07-18 13:18:00|625.8|622.9|625.9|623|626|623.1|625.75|622.85|23
1721308690000|2024-07-18 13:18:10|625.95|623.05|625.9|623|626|623.1|625.9|623|23
1721308700000|2024-07-18 13:18:20|626|623.1|626.05|623.15|626.05|623.15|625.9|623|24
1721308710000|2024-07-18 13:18:30|626|623.1|626.3|623.4|626.3|623.4|626|623.1|23
1721308720000|2024-07-18 13:18:40|626.35|623.45|626|623.1|626.5|623.6|625.95|623.05|22
1721308730000|2024-07-18 13:18:50|625.98|623.08|626.2|623.3|626.2|623.3|625.98|623.08|18
1721308740000|2024-07-18 13:19:00|626.15|623.25|626.15|623.25|626.2|623.3|626.15|623.25|11
1721308750000|2024-07-18 13:19:10|626.25|623.35|626.35|623.45|626.43|623.53|626.25|623.35|19
1721308760000|2024-07-18 13:19:20|626.3|623.4|626.15|623.25|626.45|623.55|626.1|623.2|15
1721308770000|2024-07-18 13:19:30|626.2|623.3|626.2|623.3|626.2|623.3|626.2|623.3|1
1721308780000|2024-07-18 13:19:40|626.35|623.45|626.43|623.53|626.45|623.55|626.3|623.4|23
1721308790000|2024-07-18 13:19:50|626.45|623.55|626.4|623.5|626.5|623.6|626.4|623.5|13
1721308800000|2024-07-18 13:20:00|626.45|623.55|626.3|623.4|626.45|623.55|626.3|623.4|5
1721308810000|2024-07-18 13:20:10|626.4|623.5|626.2|623.3|626.4|623.5|626.15|623.25|17
1721308820000|2024-07-18 13:20:20|626.15|623.25|626.4|623.5|626.4|623.5|626.14|623.24|22
1721308830000|2024-07-18 13:20:30|626.35|623.45|626.3|623.4|626.4|623.5|626.2|623.3|25
1721308840000|2024-07-18 13:20:40|626.35|623.45|626.3|623.4|626.35|623.45|626.3|623.4|12
1721308850000|2024-07-18 13:20:50|626.25|623.35|626.15|623.25|626.25|623.35|626.15|623.25|11
1721308860000|2024-07-18 13:21:00|626.1|623.2|626.15|623.25|626.25|623.35|626.1|623.2|20
1721308870000|2024-07-18 13:21:10|626.1|623.2|625.95|623.05|626.1|623.2|625.95|623.05|10
1721308880000|2024-07-18 13:21:20|625.9|623|625.9|623|625.95|623.05|625.9|623|7
1721308890000|2024-07-18 13:21:30|625.85|622.95|625.95|623.05|625.95|623.05|625.69|622.79|25
1721308900000|2024-07-18 13:21:40|625.9|623|626.1|623.2|626.2|623.3|625.9|623|19
1721308910000|2024-07-18 13:21:50|626.05|623.15|626|623.1|626.1|623.2|625.95|623.05|17
1721308920000|2024-07-18 13:22:00|626.05|623.15|626.2|623.3|626.3|623.4|626|623.1|21
1721308930000|2024-07-18 13:22:10|626.15|623.25|626.15|623.25|626.2|623.3|626.1|623.2|19
1721308940000|2024-07-18 13:22:20|626.14|623.24|625.95|623.05|626.15|623.25|625.9|623|10
1721308950000|2024-07-18 13:22:30|625.93|623.03|625.9|623|625.95|623.05|625.9|623|8
1721308970000|2024-07-18 13:22:50|625.8|622.9|625.77|622.87|625.8|622.9|625.77|622.87|7
1721308980000|2024-07-18 13:23:00|625.79|622.89|625.75|622.85|625.8|622.9|625.75|622.85|18
1721308990000|2024-07-18 13:23:10|625.79|622.89|625.5|622.6|625.8|622.9|625.5|622.6|6
1721309000000|2024-07-18 13:23:20|625.48|622.58|625.45|622.55|625.5|622.6|625.43|622.53|4
1721309010000|2024-07-18 13:23:30|625.6|622.7|625.6|622.7|625.6|622.7|625.6|622.7|1
1721309020000|2024-07-18 13:23:40|625.55|622.65|625.44|622.54|625.55|622.65|625.41|622.51|20
1721309030000|2024-07-18 13:23:50|625.41|622.51|625.6|622.7|625.6|622.7|625.41|622.51|14
1721309040000|2024-07-18 13:24:00|625.55|622.65|625.55|622.65|625.6|622.7|625.55|622.65|5
1721309050000|2024-07-18 13:24:10|625.6|622.7|625.55|622.65|625.6|622.7|625.55|622.65|10
1721309060000|2024-07-18 13:24:20|625.45|622.55|625.24|622.34|625.5|622.6|625.2|622.3|15
1721309070000|2024-07-18 13:24:30|625.26|622.36|625.3|622.4|625.4|622.5|625.15|622.25|20
1721309080000|2024-07-18 13:24:40|625.35|622.45|625.45|622.55|625.5|622.6|625.3|622.4|21
1721309090000|2024-07-18 13:24:50|625.5|622.6|625.49|622.59|625.5|622.6|625.45|622.55|11
1721309100000|2024-07-18 13:25:00|625.45|622.55|625.45|622.55|625.5|622.6|625.45|622.55|19
1721309110000|2024-07-18 13:25:10|625.4|622.5|625.31|622.41|625.4|622.5|625.31|622.41|5
1721309120000|2024-07-18 13:25:20|625.27|622.37|625.45|622.55|625.5|622.6|625.23|622.33|17
1721309130000|2024-07-18 13:25:30|625.48|622.58|625.35|622.45|625.5|622.6|625.35|622.45|9
1721309140000|2024-07-18 13:25:40|625.39|622.49|625.35|622.45|625.4|622.5|625.35|622.45|14
1721309160000|2024-07-18 13:26:00|625.4|622.5|626|623.1|626|623.1|625.4|622.5|13
1721309170000|2024-07-18 13:26:10|625.95|623.05|625.95|623.05|625.98|623.08|625.9|623|11
1721309180000|2024-07-18 13:26:20|625.93|623.03|626.6|623.7|626.6|623.7|625.7|622.8|18
1721309190000|2024-07-18 13:26:30|626.95|624.05|626.6|623.7|626.95|624.05|626.6|623.7|23
1721309200000|2024-07-18 13:26:40|626.55|623.65|627.3|624.4|627.4|624.5|626.55|623.65|17
1721309210000|2024-07-18 13:26:50|627.33|624.43|627.5|624.6|627.5|624.6|627.2|624.3|26
1721309220000|2024-07-18 13:27:00|627.45|624.55|627.4|624.5|627.55|624.65|627.4|624.5|19
1721309230000|2024-07-18 13:27:10|627.45|624.55|627.5|624.6|627.55|624.65|627.4|624.5|9
1721309240000|2024-07-18 13:27:20|627.29|624.39|626.75|623.85|627.29|624.39|626.66|623.76|18
1721309250000|2024-07-18 13:27:30|626.7|623.8|626.68|623.78|626.7|623.8|626.65|623.75|12
1721309260000|2024-07-18 13:27:40|626.7|623.8|626.6|623.7|626.7|623.8|626.6|623.7|12
1721309280000|2024-07-18 13:28:00|626.62|623.72|626.65|623.75|626.7|623.8|626.62|623.72|3
1721309290000|2024-07-18 13:28:10|626.58|623.68|626.58|623.68|626.58|623.68|626.55|623.65|6
1721309300000|2024-07-18 13:28:20|626.57|623.67|626.58|623.68|626.58|623.68|626.57|623.67|2
1721309310000|2024-07-18 13:28:30|626.57|623.67|626.62|623.72|626.67|623.77|626.57|623.67|4
1721309340000|2024-07-18 13:29:00|626.63|623.73|626.63|623.73|626.63|623.73|626.6|623.7|3
1721309350000|2024-07-18 13:29:10|626.58|623.68|626.5|623.6|626.58|623.68|626.49|623.59|5
1721309360000|2024-07-18 13:29:20|626.46|623.56|626.45|623.55|626.5|623.6|626.44|623.54|8
1721309370000|2024-07-18 13:29:30|626.44|623.54|626.18|623.28|626.45|623.55|626.18|623.28|13
1721309380000|2024-07-18 13:29:40|626.12|623.22|626.4|623.5|626.41|623.51|626.09|623.19|17
1721309390000|2024-07-18 13:29:50|626.41|623.51|626.61|623.71|626.61|623.71|626.41|623.51|3
1721309400000|2024-07-18 13:30:00|626.66|623.76|626.49|623.59|626.69|623.79|626.45|623.55|11
1721309410000|2024-07-18 13:30:10|626.5|623.6|626.45|623.55|626.57|623.67|626.45|623.55|13
1721309420000|2024-07-18 13:30:20|626.5|623.6|626.42|623.52|626.5|623.6|626.42|623.52|9
1721309430000|2024-07-18 13:30:30|626.39|623.49|626.38|623.48|626.4|623.5|626.35|623.45|11
1721309440000|2024-07-18 13:30:40|626.42|623.52|626.4|623.5|626.47|623.57|626.4|623.5|4
1721309450000|2024-07-18 13:30:50|626.42|623.52|626.5|623.6|626.5|623.6|626.4|623.5|6
1721309460000|2024-07-18 13:31:00|626.6|623.7|626.7|623.8|626.75|623.85|626.55|623.65|17
1721309470000|2024-07-18 13:31:10|626.65|623.75|626.7|623.8|626.7|623.8|626.6|623.7|18
1721309480000|2024-07-18 13:31:20|626.65|623.75|626.65|623.75|626.7|623.8|626.65|623.75|8
1721309490000|2024-07-18 13:31:30|626.7|623.8|626.85|623.95|626.9|624|626.65|623.75|24
1721309500000|2024-07-18 13:31:40|626.88|623.98|626.95|624.05|627.12|624.22|626.85|623.95|16
1721309510000|2024-07-18 13:31:50|626.9|624|626.85|623.95|626.9|624|626.82|623.92|6
1721309520000|2024-07-18 13:32:00|626.82|623.92|626.37|623.47|626.85|623.95|626.32|623.42|18
1721309530000|2024-07-18 13:32:10|626.27|623.37|625.78|622.88|626.27|623.37|625.78|622.88|16
1721309540000|2024-07-18 13:32:20|625.67|622.77|625.22|622.32|625.67|622.77|625.22|622.32|12
1721309550000|2024-07-18 13:32:30|625.2|622.3|625.1|622.2|625.2|622.3|625.1|622.2|3
1721309560000|2024-07-18 13:32:40|625.15|622.25|624.88|621.98|625.15|622.25|624.7|621.8|16
1721309570000|2024-07-18 13:32:50|624.8|621.9|624.72|621.82|624.9|622|624.7|621.8|14
1721309580000|2024-07-18 13:33:00|624.77|621.87|624.78|621.88|624.9|622|624.72|621.82|21
1721309590000|2024-07-18 13:33:10|624.77|621.87|624.83|621.93|625|622.1|624.77|621.87|8
1721309600000|2024-07-18 13:33:20|624.89|621.99|624.93|622.03|625|622.1|624.89|621.99|13
1721309610000|2024-07-18 13:33:30|624.95|622.05|624.85|621.95|624.95|622.05|624.85|621.95|3
1721309620000|2024-07-18 13:33:40|624.75|621.85|624.7|621.8|624.75|621.85|624.7|621.8|2
1721309630000|2024-07-18 13:33:50|624.8|621.9|624.75|621.85|624.8|621.9|624.7|621.8|3
1721309640000|2024-07-18 13:34:00|624.7|621.8|624.75|621.85|624.75|621.85|624.7|621.8|2
1721309650000|2024-07-18 13:34:10|624.65|621.75|624.65|621.75|624.65|621.75|624.65|621.75|1
1721309660000|2024-07-18 13:34:20|624.5|621.6|624.3|621.4|624.5|621.6|624.3|621.4|4
1721309670000|2024-07-18 13:34:30|624.15|621.25|624.15|621.25|624.15|621.25|624.15|621.25|1
1721309680000|2024-07-18 13:34:40|624.05|621.15|624.05|621.15|624.1|621.2|624.05|621.15|3
1721309690000|2024-07-18 13:34:50|623.95|621.05|623.5|620.6|623.95|621.05|623.4|620.5|4
1721309700000|2024-07-18 13:35:00|623.6|620.7|623.2|620.3|623.6|620.7|623.2|620.3|8
1721309710000|2024-07-18 13:35:10|623.25|620.35|623.35|620.45|623.4|620.5|623.25|620.35|7
1721309720000|2024-07-18 13:35:20|623.3|620.4|623.05|620.15|623.3|620.4|623.05|620.15|7
1721309730000|2024-07-18 13:35:30|623|620.1|622.7|619.8|623.1|620.2|622.7|619.8|15
1721309740000|2024-07-18 13:35:40|622.8|619.9|623.2|620.3|623.2|620.3|622.8|619.9|7
1721309750000|2024-07-18 13:35:50|623.4|620.5|623.65|620.75|623.65|620.75|623.4|620.5|13
1721309760000|2024-07-18 13:36:00|623.7|620.8|623.85|620.95|624.05|621.15|623.7|620.8|13
1721309770000|2024-07-18 13:36:10|623.9|621|623.9|621|623.9|621|623.6|620.7|11
1721309780000|2024-07-18 13:36:20|623.8|620.9|623.8|620.9|623.8|620.9|623.8|620.9|1
1721309790000|2024-07-18 13:36:30|623.65|620.75|623.5|620.6|623.65|620.75|623.2|620.3|5
1721309800000|2024-07-18 13:36:40|623.45|620.55|623.45|620.55|623.5|620.6|623.45|620.55|3
1721309810000|2024-07-18 13:36:50|623.4|620.5|623.25|620.35|623.4|620.5|623.25|620.35|3
1721309820000|2024-07-18 13:37:00|623.3|620.4|622.85|619.95|623.3|620.4|622.85|619.95|6
1721309830000|2024-07-18 13:37:10|622.8|619.9|622.75|619.85|622.8|619.9|622.75|619.85|6
1721309840000|2024-07-18 13:37:20|622.7|619.8|622.9|620|622.9|620|622.7|619.8|6
1721309850000|2024-07-18 13:37:30|622.85|619.95|622.7|619.8|622.9|620|622.7|619.8|7
1721309860000|2024-07-18 13:37:40|622.65|619.75|622.8|619.9|622.8|619.9|622.65|619.75|4
1721309870000|2024-07-18 13:37:50|622.7|619.8|622.7|619.8|622.7|619.8|622.7|619.8|1
1721309880000|2024-07-18 13:38:00|622.65|619.75|622.75|619.85|622.85|619.95|622.65|619.75|5
1721309890000|2024-07-18 13:38:10|622.8|619.9|622.8|619.9|622.8|619.9|622.75|619.85|3
1721309900000|2024-07-18 13:38:20|622.9|620|622.9|620|622.9|620|622.8|619.9|9
1721309910000|2024-07-18 13:38:30|622.95|620.05|623.27|620.37|623.3|620.4|622.95|620.05|22
1721309920000|2024-07-18 13:38:40|623.26|620.36|623.31|620.41|623.38|620.48|623.22|620.32|27
1721309930000|2024-07-18 13:38:50|623.3|620.4|623.42|620.52|623.47|620.57|623.3|620.4|19
1721309940000|2024-07-18 13:39:00|623.41|620.51|623.4|620.5|623.43|620.53|623.38|620.48|15
1721309950000|2024-07-18 13:39:10|623.39|620.49|623.81|620.91|623.83|620.93|623.39|620.49|21
1721309960000|2024-07-18 13:39:20|623.8|620.9|624.05|621.15|624.15|621.25|623.8|620.9|19
1721309970000|2024-07-18 13:39:30|624.1|621.2|624.45|621.55|624.5|621.6|624.09|621.19|17
1721309980000|2024-07-18 13:39:40|624.5|621.6|624.75|621.85|624.8|621.9|624.4|621.5|28
1721309990000|2024-07-18 13:39:50|624.6|621.7|624.27|621.37|624.65|621.75|624.24|621.34|23
1721310000000|2024-07-18 13:40:00|624.32|621.42|624.2|621.3|624.35|621.45|624.2|621.3|15
1721310010000|2024-07-18 13:40:10|624.15|621.25|623.9|621|624.15|621.25|623.9|621|3
1721310020000|2024-07-18 13:40:20|623.85|620.95|623.9|621|623.9|621|623.85|620.95|2
1721310030000|2024-07-18 13:40:30|623.95|621.05|623.9|621|623.95|621.05|623.9|621|2
1721310040000|2024-07-18 13:40:40|623.85|620.95|623.75|620.85|623.85|620.95|623.75|620.85|9
1721310050000|2024-07-18 13:40:50|623.65|620.75|623.2|620.3|623.65|620.75|623.2|620.3|5
1721310060000|2024-07-18 13:41:00|623.1|620.2|623.05|620.15|623.1|620.2|623.05|620.15|4
1721310070000|2024-07-18 13:41:10|623|620.1|622.9|620|623|620.1|622.8|619.9|6
1721310080000|2024-07-18 13:41:20|622.85|619.95|622.75|619.85|622.85|619.95|622.6|619.7|8
1721310090000|2024-07-18 13:41:30|622.55|619.65|622.65|619.75|622.65|619.75|622.4|619.5|6
1721310100000|2024-07-18 13:41:40|622.7|619.8|622.7|619.8|622.85|619.95|622.7|619.8|6
1721310110000|2024-07-18 13:41:50|622.75|619.85|622.78|619.88|622.91|620.01|622.6|619.7|13
1721310120000|2024-07-18 13:42:00|622.83|619.93|622.91|620.01|622.91|620.01|622.73|619.83|17
1721310130000|2024-07-18 13:42:10|622.68|619.78|621.91|619.01|622.68|619.78|621.9|619|15
1721310140000|2024-07-18 13:42:20|621.85|618.95|621.53|618.63|621.85|618.95|621.45|618.55|10
1721310150000|2024-07-18 13:42:30|621.69|618.79|622.02|619.12|622.24|619.34|621.69|618.79|21
1721310160000|2024-07-18 13:42:40|622.01|619.11|621.95|619.05|622.01|619.11|621.92|619.02|20
1721310170000|2024-07-18 13:42:50|621.92|619.02|622.03|619.13|622.15|619.25|621.92|619.02|17
1721310180000|2024-07-18 13:43:00|622.02|619.12|621.97|619.07|622.07|619.17|621.91|619.01|26
1721310190000|2024-07-18 13:43:10|621.98|619.08|622.02|619.12|622.26|619.36|621.96|619.06|21
1721310200000|2024-07-18 13:43:20|621.93|619.03|621.94|619.04|621.95|619.05|621.81|618.91|24
1721310210000|2024-07-18 13:43:30|621.95|619.05|622.06|619.16|622.06|619.16|621.93|619.03|22
1721310220000|2024-07-18 13:43:40|622.01|619.11|622.03|619.13|622.03|619.13|621.93|619.03|11
1721310230000|2024-07-18 13:43:50|622.02|619.12|621.94|619.04|622.03|619.13|621.94|619.04|15
1721310240000|2024-07-18 13:44:00|621.91|619.01|621.67|618.77|621.95|619.05|621.63|618.73|17
1721310250000|2024-07-18 13:44:10|621.66|618.76|621.68|618.78|621.7|618.8|621.61|618.71|6
1721310260000|2024-07-18 13:44:20|621.7|618.8|621.53|618.63|621.74|618.84|621.52|618.62|17
1721310270000|2024-07-18 13:44:30|621.51|618.61|621.53|618.63|621.57|618.67|621.5|618.6|18
1721310280000|2024-07-18 13:44:40|621.52|618.62|621.43|618.53|621.52|618.62|621.3|618.4|15
1721310290000|2024-07-18 13:44:50|621.44|618.54|621.46|618.56|621.48|618.58|621.35|618.45|20
1721310300000|2024-07-18 13:45:00|621.44|618.54|621.46|618.56|621.46|618.56|621.3|618.4|16
1721310310000|2024-07-18 13:45:10|621.4|618.5|620.93|618.03|621.46|618.56|620.93|618.03|10
1721310320000|2024-07-18 13:45:20|620.9|618|620.74|617.84|620.9|618|620.64|617.74|18
1721310330000|2024-07-18 13:45:30|620.64|617.74|620.74|617.84|620.74|617.84|620.64|617.74|8
1721310340000|2024-07-18 13:45:40|620.71|617.81|620.74|617.84|620.74|617.84|620.59|617.69|5
1721310350000|2024-07-18 13:45:50|620.7|617.8|620.77|617.87|620.77|617.87|620.69|617.79|8
1721310360000|2024-07-18 13:46:00|620.78|617.88|621.34|618.44|621.34|618.44|620.78|617.88|33
1721310370000|2024-07-18 13:46:10|621.33|618.43|621.29|618.39|621.33|618.43|621.07|618.17|31
1721310380000|2024-07-18 13:46:20|621.3|618.4|621.43|618.53|621.5|618.6|621.3|618.4|23
1721310390000|2024-07-18 13:46:30|621.48|618.58|621.45|618.55|621.54|618.64|621.31|618.41|26
1721310400000|2024-07-18 13:46:40|621.42|618.52|621.4|618.5|621.5|618.6|621.4|618.5|18
1721310410000|2024-07-18 13:46:50|621.37|618.47|621.45|618.55|621.5|618.6|621.37|618.47|12
1721310420000|2024-07-18 13:47:00|621.5|618.6|621.93|619.03|622.05|619.15|621.45|618.55|21
1721310430000|2024-07-18 13:47:10|621.9|619|622.09|619.19|622.13|619.23|621.8|618.9|33
1721310440000|2024-07-18 13:47:20|622.08|619.18|621.89|618.99|622.13|619.23|621.89|618.99|16
1721310450000|2024-07-18 13:47:30|621.85|618.95|621.82|618.92|621.99|619.09|621.8|618.9|18
1721310460000|2024-07-18 13:47:40|621.83|618.93|621.3|618.4|621.83|618.93|621.3|618.4|19
1721310470000|2024-07-18 13:47:50|621.28|618.38|621.16|618.26|621.3|618.4|621.13|618.23|18
1721310480000|2024-07-18 13:48:00|621.15|618.25|621.2|618.3|621.26|618.36|621.04|618.14|30
1721310490000|2024-07-18 13:48:10|621.22|618.32|620.87|617.97|621.22|618.32|620.87|617.97|16
1721310500000|2024-07-18 13:48:20|620.86|617.96|620.74|617.84|620.86|617.96|620.59|617.69|11
1721310510000|2024-07-18 13:48:30|620.3|617.4|620.55|617.65|620.74|617.84|620.3|617.4|10
1721310520000|2024-07-18 13:48:40|620.74|617.84|620.74|617.84|620.74|617.84|620.4|617.5|15
1721310530000|2024-07-18 13:48:50|620.71|617.81|620.33|617.43|620.74|617.84|620.32|617.42|18
1721310540000|2024-07-18 13:49:00|620.32|617.42|620.32|617.42|620.45|617.55|620.27|617.37|30
1721310550000|2024-07-18 13:49:10|620.28|617.38|619.97|617.07|620.34|617.44|619.85|616.95|18
1721310560000|2024-07-18 13:49:20|619.95|617.05|620.35|617.45|620.36|617.46|619.95|617.05|16
1721310570000|2024-07-18 13:49:30|620.31|617.41|620.17|617.27|620.31|617.41|620.17|617.27|14
1721310580000|2024-07-18 13:49:40|620.2|617.3|620.26|617.36|620.26|617.36|620.16|617.26|10
1721310590000|2024-07-18 13:49:50|620.36|617.46|620.59|617.69|620.75|617.85|620.35|617.45|16
1721310600000|2024-07-18 13:50:00|620.64|617.74|620.75|617.85|620.8|617.9|620.64|617.74|18
1721310610000|2024-07-18 13:50:10|620.8|617.9|621|618.1|621.1|618.2|620.7|617.8|23
1721310620000|2024-07-18 13:50:20|620.9|618|620.75|617.85|621|618.1|620.7|617.8|22
1721310630000|2024-07-18 13:50:30|620.7|617.8|621.05|618.15|621.05|618.15|620.68|617.78|21
1721310640000|2024-07-18 13:50:40|621.03|618.13|621.26|618.36|621.31|618.41|620.9|618|24
1721310650000|2024-07-18 13:50:50|621.31|618.41|621.45|618.55|621.45|618.55|621.26|618.36|13
1721310660000|2024-07-18 13:51:00|621.4|618.5|621.45|618.55|621.6|618.7|621.4|618.5|12
1721310670000|2024-07-18 13:51:10|621.4|618.5|621.26|618.36|621.4|618.5|621.26|618.36|8
1721310680000|2024-07-18 13:51:20|621.27|618.37|621.34|618.44|621.4|618.5|621.25|618.35|18
1721310690000|2024-07-18 13:51:30|621.35|618.45|621|618.1|621.35|618.45|621|618.1|20
1721310700000|2024-07-18 13:51:40|621.05|618.15|620.54|617.64|621.05|618.15|620.54|617.64|22
1721310710000|2024-07-18 13:51:50|620.49|617.59|620.39|617.49|620.54|617.64|620.27|617.37|17
1721310720000|2024-07-18 13:52:00|620.4|617.5|620.18|617.28|620.4|617.5|620.13|617.23|23
1721310730000|2024-07-18 13:52:10|620.16|617.26|620.15|617.25|620.18|617.28|620.03|617.13|26
1721310740000|2024-07-18 13:52:20|620.09|617.19|620|617.1|620.1|617.2|620|617.1|14
1721310750000|2024-07-18 13:52:30|619.94|617.04|620.05|617.15|620.08|617.18|619.9|617|11
1721310760000|2024-07-18 13:52:40|620.02|617.12|620.45|617.55|620.45|617.55|620.02|617.12|17
1721310770000|2024-07-18 13:52:50|620.48|617.58|620.57|617.67|620.58|617.68|620.3|617.4|16
1721310780000|2024-07-18 13:53:00|620.56|617.66|620.6|617.7|620.88|617.98|620.55|617.65|22
1721310790000|2024-07-18 13:53:10|620.61|617.71|620.53|617.63|620.61|617.71|620.47|617.57|15
1721310800000|2024-07-18 13:53:20|620.58|617.68|620.61|617.71|620.62|617.72|620.57|617.67|4
1721310810000|2024-07-18 13:53:30|620.56|617.66|620.43|617.53|620.56|617.66|620.35|617.45|28
1721310820000|2024-07-18 13:53:40|620.42|617.52|620.13|617.23|620.42|617.52|620.1|617.2|23
1721310830000|2024-07-18 13:53:50|620.14|617.24|620.14|617.24|620.16|617.26|620.08|617.18|21
1721310840000|2024-07-18 13:54:00|620.13|617.23|620.16|617.26|620.17|617.27|620.12|617.22|22
1721310850000|2024-07-18 13:54:10|620.17|617.27|620.01|617.11|620.17|617.27|619.88|616.98|16
1721310860000|2024-07-18 13:54:20|619.99|617.09|620.1|617.2|620.1|617.2|619.92|617.02|27
1721310870000|2024-07-18 13:54:30|620.11|617.21|620.03|617.13|620.12|617.22|620.03|617.13|12
1721310880000|2024-07-18 13:54:40|620|617.1|619.92|617.02|620.06|617.16|619.85|616.95|16
1721310890000|2024-07-18 13:54:50|619.9|617|619.84|616.94|619.92|617.02|619.79|616.89|18
1721310900000|2024-07-18 13:55:00|619.85|616.95|620.05|617.15|620.05|617.15|619.6|616.7|21
1721310910000|2024-07-18 13:55:10|620.01|617.11|620.08|617.18|620.13|617.23|619.83|616.93|15
1721310920000|2024-07-18 13:55:20|620.07|617.17|620.44|617.54|620.53|617.63|620.07|617.17|21
1721310930000|2024-07-18 13:55:30|620.4|617.5|620.53|617.63|620.54|617.64|620.4|617.5|10
1721310940000|2024-07-18 13:55:40|620.62|617.72|620.65|617.75|620.68|617.78|620.6|617.7|15
1721310950000|2024-07-18 13:55:50|620.7|617.8|621.15|618.25|621.15|618.25|620.65|617.75|19
1721310960000|2024-07-18 13:56:00|621.2|618.3|621.05|618.15|621.2|618.3|620.97|618.07|23
1721310970000|2024-07-18 13:56:10|620.97|618.07|620.97|618.07|620.97|618.07|620.92|618.02|5
1721310980000|2024-07-18 13:56:20|621.02|618.12|621.2|618.3|621.2|618.3|620.97|618.07|16
1721310990000|2024-07-18 13:56:30|621.16|618.26|621.3|618.4|621.3|618.4|621.05|618.15|24
1721311000000|2024-07-18 13:56:40|621.35|618.45|621.33|618.43|621.4|618.5|621.23|618.33|26
1721311010000|2024-07-18 13:56:50|621.4|618.5|621.46|618.56|621.55|618.65|621.3|618.4|17
1721311020000|2024-07-18 13:57:00|621.5|618.6|621.6|618.7|621.7|618.8|621.4|618.5|23
1721311030000|2024-07-18 13:57:10|621.5|618.6|621.5|618.6|621.55|618.65|621.35|618.45|13
1721311040000|2024-07-18 13:57:20|621.47|618.57|621.35|618.45|621.65|618.75|621.35|618.45|20
1721311050000|2024-07-18 13:57:30|621.4|618.5|621.75|618.85|621.75|618.85|621.35|618.45|21
1721311060000|2024-07-18 13:57:40|622.1|619.2|622.6|619.7|622.6|619.7|622.1|619.2|22
1721311070000|2024-07-18 13:57:50|622.8|619.9|622.65|619.75|622.85|619.95|622.63|619.73|18
1721311080000|2024-07-18 13:58:00|622.7|619.8|622.6|619.7|622.8|619.9|622.6|619.7|20
1721311090000|2024-07-18 13:58:10|622.49|619.59|622.47|619.57|622.49|619.59|622.27|619.37|17
1721311100000|2024-07-18 13:58:20|622.52|619.62|622.6|619.7|622.6|619.7|622.47|619.57|5
1721311110000|2024-07-18 13:58:30|622.55|619.65|622.55|619.65|622.6|619.7|622.5|619.6|8
1721311120000|2024-07-18 13:58:40|622.5|619.6|622.55|619.65|622.6|619.7|622.5|619.6|11
1721311130000|2024-07-18 13:58:50|622.6|619.7|622.65|619.75|622.7|619.8|622.6|619.7|12
1721311140000|2024-07-18 13:59:00|622.68|619.78|622.38|619.48|622.7|619.8|622.32|619.42|17
1721311150000|2024-07-18 13:59:10|622.37|619.47|623.2|620.3|623.2|620.3|622.33|619.43|26
1721311160000|2024-07-18 13:59:20|622.95|620.05|622.93|620.03|623.3|620.4|622.93|620.03|18
1721311170000|2024-07-18 13:59:30|622.94|620.04|623.6|620.7|623.6|620.7|622.92|620.02|7
1721311180000|2024-07-18 13:59:40|623.7|620.8|623.65|620.75|623.7|620.8|623.6|620.7|14
1721311190000|2024-07-18 13:59:50|623.79|620.89|623.6|620.7|623.8|620.9|623.55|620.65|10
1721311200000|2024-07-18 14:00:00|623.65|620.75|623.8|620.9|623.8|620.9|623.6|620.7|10
1721311210000|2024-07-18 14:00:10|623.9|621|623.36|620.46|623.95|621.05|623.36|620.46|12
1721311220000|2024-07-18 14:00:20|623.4|620.5|623.9|621|624.03|621.13|623.4|620.5|20
1721311230000|2024-07-18 14:00:30|623.96|621.06|623.78|620.88|623.96|621.06|623.75|620.85|23
1721311240000|2024-07-18 14:00:40|623.88|620.98|623.8|620.9|623.9|621|623.75|620.85|22
1721311250000|2024-07-18 14:00:50|623.85|620.95|623.85|620.95|624|621.1|623.8|620.9|23
1721311260000|2024-07-18 14:01:00|623.94|621.04|624.05|621.15|624.16|621.26|623.8|620.9|29
1721311270000|2024-07-18 14:01:10|624.1|621.2|624.1|621.2|624.3|621.4|624.05|621.15|18
1721311280000|2024-07-18 14:01:20|624.2|621.3|624.5|621.6|624.5|621.6|624.05|621.15|20
1721311290000|2024-07-18 14:01:30|624.4|621.5|624.7|621.8|624.82|621.92|624.4|621.5|13
1721311300000|2024-07-18 14:01:40|624.8|621.9|624.8|621.9|625.1|622.2|624.8|621.9|11
1721311310000|2024-07-18 14:01:50|625|622.1|624.36|621.46|625.1|622.2|624.36|621.46|24
1721311320000|2024-07-18 14:02:00|624.32|621.42|623.55|620.65|624.36|621.46|623.54|620.64|13
1721311330000|2024-07-18 14:02:10|623.58|620.68|623.79|620.89|623.91|621.01|623.58|620.68|22
1721311340000|2024-07-18 14:02:20|623.82|620.92|623.67|620.77|623.9|621|623.6|620.7|18
1721311350000|2024-07-18 14:02:30|623.69|620.79|623.67|620.77|623.7|620.8|623.67|620.77|9
1721311360000|2024-07-18 14:02:40|623.7|620.8|623.66|620.76|623.7|620.8|623.62|620.72|14
1721311370000|2024-07-18 14:02:50|623.65|620.75|623.58|620.68|623.7|620.8|623.54|620.64|20
1721311380000|2024-07-18 14:03:00|623.6|620.7|623.8|620.9|623.8|620.9|623.54|620.64|17
1721311390000|2024-07-18 14:03:10|623.88|620.98|623.85|620.95|624|621.1|623.75|620.85|24
1721311400000|2024-07-18 14:03:20|623.96|621.06|624.6|621.7|624.6|621.7|623.9|621|27
1721311410000|2024-07-18 14:03:30|624.7|621.8|624.55|621.65|624.7|621.8|624.55|621.65|23
1721311420000|2024-07-18 14:03:40|624.6|621.7|624.9|622|624.9|622|624.6|621.7|13
1721311430000|2024-07-18 14:03:50|624.8|621.9|624.85|621.95|625.2|622.3|624.8|621.9|20
1721311440000|2024-07-18 14:04:00|624.9|622|625.1|622.2|625.1|622.2|624.8|621.9|25
1721311450000|2024-07-18 14:04:10|625.05|622.15|625.4|622.5|625.4|622.5|625.05|622.15|16
1721311460000|2024-07-18 14:04:20|625.5|622.6|625.45|622.55|625.8|622.9|625.4|622.5|18
1721311470000|2024-07-18 14:04:30|625.49|622.59|627.5|624.6|628.12|625.22|625.45|622.55|29
1721311480000|2024-07-18 14:04:40|627.55|624.65|627|624.1|627.62|624.72|627|624.1|21
1721311490000|2024-07-18 14:04:50|626.8|623.9|626.67|623.77|626.84|623.94|626.66|623.76|22
1721311500000|2024-07-18 14:05:00|626.66|623.76|626.45|623.55|626.66|623.76|626.45|623.55|10
1721311510000|2024-07-18 14:05:10|626.38|623.48|626.46|623.56|626.49|623.59|626.34|623.44|9
1721311520000|2024-07-18 14:05:20|626.45|623.55|626.55|623.65|626.55|623.65|626.38|623.48|10
1721311530000|2024-07-18 14:05:30|626.57|623.67|626.47|623.57|626.6|623.7|626.4|623.5|12
1721311540000|2024-07-18 14:05:40|626.48|623.58|626.66|623.76|626.66|623.76|626.48|623.58|9
1721311550000|2024-07-18 14:05:50|626.63|623.73|626.52|623.62|626.63|623.73|626.47|623.57|6
1721311560000|2024-07-18 14:06:00|626.51|623.61|626.64|623.74|626.64|623.74|626.3|623.4|21
1721311570000|2024-07-18 14:06:10|626.63|623.73|626.88|623.98|626.88|623.98|626.56|623.66|15
1721311580000|2024-07-18 14:06:20|626.93|624.03|626.95|624.05|627|624.1|626.9|624|8
1721311590000|2024-07-18 14:06:30|626.9|624|627.35|624.45|627.4|624.5|626.9|624|24
1721311600000|2024-07-18 14:06:40|627.4|624.5|627.38|624.48|627.5|624.6|627.3|624.4|21
1721311610000|2024-07-18 14:06:50|627.64|624.74|627.75|624.85|627.8|624.9|627.64|624.74|11
1721311620000|2024-07-18 14:07:00|627.8|624.9|627.75|624.85|627.8|624.9|627.75|624.85|5
1721311630000|2024-07-18 14:07:10|627.8|624.9|627.78|624.88|627.8|624.9|627.77|624.87|7
1721311640000|2024-07-18 14:07:20|627.79|624.89|627.99|625.09|627.99|625.09|627.79|624.89|18
1721311650000|2024-07-18 14:07:30|627.95|625.05|628|625.1|628.2|625.3|627.95|625.05|13
1721311660000|2024-07-18 14:07:40|627.95|625.05|627.77|624.87|628|625.1|627.77|624.87|13
1721311670000|2024-07-18 14:07:50|627.76|624.86|627.75|624.85|627.76|624.86|627.75|624.85|16
1721311680000|2024-07-18 14:08:00|627.76|624.86|627.38|624.48|627.76|624.86|627.3|624.4|19
1721311690000|2024-07-18 14:08:10|627.3|624.4|626.82|623.92|627.38|624.48|626.82|623.92|15
1721311700000|2024-07-18 14:08:20|626.88|623.98|627.4|624.5|627.4|624.5|626.82|623.92|16
1721311710000|2024-07-18 14:08:30|627.45|624.55|627.65|624.75|627.7|624.8|627.45|624.55|13
1721311720000|2024-07-18 14:08:40|627.7|624.8|627.75|624.85|627.8|624.9|627.7|624.8|4
1721311730000|2024-07-18 14:08:50|627.71|624.81|627.67|624.77|627.71|624.81|627.67|624.77|2
1721311740000|2024-07-18 14:09:00|627.65|624.75|627.08|624.18|627.67|624.77|627.08|624.18|12
1721311750000|2024-07-18 14:09:10|627.1|624.2|627.17|624.27|627.17|624.27|627.07|624.17|9
1721311760000|2024-07-18 14:09:20|627.12|624.22|627.17|624.27|627.2|624.3|627.12|624.22|3
1721311770000|2024-07-18 14:09:30|627.15|624.25|627.2|624.3|627.2|624.3|627.15|624.25|8
1721311780000|2024-07-18 14:09:40|627.14|624.24|627.1|624.2|627.15|624.25|627.08|624.18|9
1721311790000|2024-07-18 14:09:50|627.12|624.22|627.12|624.22|627.18|624.28|627.12|624.22|7
1721311800000|2024-07-18 14:10:00|627.13|624.23|627.12|624.22|627.13|624.23|627.12|624.22|2
1721311810000|2024-07-18 14:10:10|627.1|624.2|627.12|624.22|627.12|624.22|627.08|624.18|12
1721311820000|2024-07-18 14:10:20|627.1|624.2|626.74|623.84|627.12|624.22|626.72|623.82|13
1721311830000|2024-07-18 14:10:30|626.73|623.83|626.69|623.79|626.74|623.84|626.6|623.7|19
1721311840000|2024-07-18 14:10:40|626.6|623.7|626.4|623.5|626.74|623.84|626.37|623.47|16
1721311850000|2024-07-18 14:10:50|626.45|623.55|626.36|623.46|626.45|623.55|626.35|623.45|5
1721311860000|2024-07-18 14:11:00|626.35|623.45|626.7|623.8|626.8|623.9|626.3|623.4|23
1721311870000|2024-07-18 14:11:10|626.75|623.85|626.89|623.99|626.9|624|626.75|623.85|22
1721311880000|2024-07-18 14:11:20|626.85|623.95|626.64|623.74|627.08|624.18|626.64|623.74|16
1721311890000|2024-07-18 14:11:30|626.71|623.81|626.58|623.68|626.8|623.9|626.49|623.59|17
1721311900000|2024-07-18 14:11:40|626.59|623.69|626.58|623.68|626.6|623.7|626.5|623.6|15
1721311910000|2024-07-18 14:11:50|626.6|623.7|626.51|623.61|626.6|623.7|626.5|623.6|20
1721311920000|2024-07-18 14:12:00|626.5|623.6|626.51|623.61|626.51|623.61|626.44|623.54|8
1721311930000|2024-07-18 14:12:10|626.47|623.57|626.51|623.61|626.51|623.61|626.28|623.38|16
1721311940000|2024-07-18 14:12:20|626.23|623.33|625.89|622.99|626.51|623.61|625.89|622.99|12
1721311950000|2024-07-18 14:12:30|625.88|622.98|625.77|622.87|625.89|622.99|625.77|622.87|10
1721311960000|2024-07-18 14:12:40|625.71|622.81|625.1|622.2|625.77|622.87|625.05|622.15|14
1721311970000|2024-07-18 14:12:50|625.15|622.25|625.2|622.3|625.2|622.3|625.14|622.24|11
1721311980000|2024-07-18 14:13:00|625.19|622.29|625.19|622.29|625.2|622.3|625.14|622.24|8
1721311990000|2024-07-18 14:13:10|625.16|622.26|625.16|622.26|625.16|622.26|625.16|622.26|1
1721312000000|2024-07-18 14:13:20|625.14|622.24|625.2|622.3|625.2|622.3|625.1|622.2|9
1721312010000|2024-07-18 14:13:30|625.25|622.35|625.53|622.63|625.53|622.63|625.25|622.35|5
1721312020000|2024-07-18 14:13:40|625.52|622.62|625.52|622.62|625.52|622.62|625.4|622.5|11
1721312030000|2024-07-18 14:13:50|625.5|622.6|625.52|622.62|625.52|622.62|625.43|622.53|12
1721312040000|2024-07-18 14:14:00|625.48|622.58|625.53|622.63|625.53|622.63|625.43|622.53|14
1721312050000|2024-07-18 14:14:10|625.52|622.62|625.52|622.62|625.53|622.63|625.4|622.5|13
1721312060000|2024-07-18 14:14:20|625.47|622.57|625.52|622.62|625.52|622.62|625.4|622.5|15
1721312070000|2024-07-18 14:14:30|625.45|622.55|625.23|622.33|625.45|622.55|625.23|622.33|8
1721312080000|2024-07-18 14:14:40|625.22|622.32|624.56|621.66|625.23|622.33|624.56|621.66|3
1721312090000|2024-07-18 14:14:50|624.51|621.61|624.35|621.45|624.51|621.61|624.34|621.44|9
1721312100000|2024-07-18 14:15:00|624.28|621.38|624.5|621.6|624.55|621.65|624.28|621.38|7
1721312110000|2024-07-18 14:15:10|624.7|621.8|624.55|621.65|624.7|621.8|624.5|621.6|12
1721312120000|2024-07-18 14:15:20|624.5|621.6|624.55|621.65|624.65|621.75|624.5|621.6|11
1721312130000|2024-07-18 14:15:30|624.6|621.7|624.7|621.8|624.7|621.8|624.6|621.7|5
1721312140000|2024-07-18 14:15:40|624.75|621.85|624.75|621.85|624.75|621.85|624.7|621.8|5
1721312150000|2024-07-18 14:15:50|624.8|621.9|624.9|622|624.95|622.05|624.8|621.9|6
1721312160000|2024-07-18 14:16:00|624.95|622.05|625.14|622.24|625.24|622.34|624.9|622|16
1721312170000|2024-07-18 14:16:10|625.1|622.2|624.67|621.77|625.1|622.2|624.67|621.77|15
1721312180000|2024-07-18 14:16:20|624.7|621.8|625|622.1|625.1|622.2|624.7|621.8|26
1721312190000|2024-07-18 14:16:30|625.05|622.15|625.05|622.15|625.1|622.2|625|622.1|9
1721312200000|2024-07-18 14:16:40|625.1|622.2|625.2|622.3|625.3|622.4|625.1|622.2|12
1721312210000|2024-07-18 14:16:50|625.25|622.35|625.55|622.65|625.55|622.65|625.2|622.3|15
1721312220000|2024-07-18 14:17:00|625.54|622.64|625.45|622.55|625.65|622.75|625.45|622.55|20
1721312230000|2024-07-18 14:17:10|625.4|622.5|625.12|622.22|625.4|622.5|625.12|622.22|9
1721312240000|2024-07-18 14:17:20|625.08|622.18|624.73|621.83|625.08|622.18|624.72|621.82|10
1721312250000|2024-07-18 14:17:30|624.78|621.88|624.42|621.52|624.78|621.88|624.42|621.52|10
1721312260000|2024-07-18 14:17:40|624.43|621.53|624.43|621.53|624.43|621.53|624.42|621.52|7
1721312270000|2024-07-18 14:17:50|624.4|621.5|624.35|621.45|624.4|621.5|624.35|621.45|2
1721312280000|2024-07-18 14:18:00|624.28|621.38|624.19|621.29|624.28|621.38|624.17|621.27|9
1721312290000|2024-07-18 14:18:10|624.24|621.34|624.45|621.55|624.5|621.6|624.19|621.29|21
1721312300000|2024-07-18 14:18:20|624.5|621.6|624.45|621.55|624.5|621.6|624.45|621.55|6
1721312310000|2024-07-18 14:18:30|624.37|621.47|624.22|621.32|624.37|621.47|624.22|621.32|9
1721312320000|2024-07-18 14:18:40|624.12|621.22|624.08|621.18|624.13|621.23|624.05|621.15|14
1721312330000|2024-07-18 14:18:50|624.16|621.26|623.93|621.03|624.19|621.29|623.92|621.02|7
1721312340000|2024-07-18 14:19:00|623.97|621.07|623.4|620.5|623.97|621.07|623.4|620.5|13
1721312350000|2024-07-18 14:19:10|623.38|620.48|623.8|620.9|623.85|620.95|623.38|620.48|20
1721312360000|2024-07-18 14:19:20|623.75|620.85|623.1|620.2|623.75|620.85|623|620.1|19
1721312370000|2024-07-18 14:19:30|623.05|620.15|622.88|619.98|623.2|620.3|622.88|619.98|14
1721312380000|2024-07-18 14:19:40|622.9|620|622.7|619.8|622.9|620|622.42|619.52|29
1721312390000|2024-07-18 14:19:50|622.75|619.85|622.63|619.73|622.75|619.85|622.59|619.69|24
1721312400000|2024-07-18 14:20:00|622.66|619.76|622.29|619.39|622.66|619.76|622.26|619.36|27
1721312410000|2024-07-18 14:20:10|622.26|619.36|622.27|619.37|622.31|619.41|622.16|619.26|24
1721312420000|2024-07-18 14:20:20|622.24|619.34|622.02|619.12|622.27|619.37|621.9|619|27
1721312430000|2024-07-18 14:20:30|622.04|619.14|622.03|619.13|622.1|619.2|621.9|619|16
1721312440000|2024-07-18 14:20:40|622.08|619.18|622.13|619.23|622.17|619.27|622.03|619.13|11
1721312450000|2024-07-18 14:20:50|622.14|619.24|621.95|619.05|622.14|619.24|621.95|619.05|4
1721312460000|2024-07-18 14:21:00|621.93|619.03|622.13|619.23|622.18|619.28|621.93|619.03|10
1721312470000|2024-07-18 14:21:10|622.18|619.28|622.2|619.3|622.2|619.3|622|619.1|14
1721312480000|2024-07-18 14:21:20|622.16|619.26|621.8|618.9|622.16|619.26|621.8|618.9|10
1721312490000|2024-07-18 14:21:30|621.75|618.85|621.69|618.79|621.75|618.85|621.68|618.78|11
1721312500000|2024-07-18 14:21:40|621.7|618.8|621.6|618.7|621.7|618.8|621.59|618.69|10
1721312510000|2024-07-18 14:21:50|621.58|618.68|621.6|618.7|621.6|618.7|621.58|618.68|2
1721312520000|2024-07-18 14:22:00|621.7|618.8|621.75|618.85|621.75|618.85|621.7|618.8|4
1721312530000|2024-07-18 14:22:10|621.74|618.84|622|619.1|622|619.1|621.74|618.84|16
1721312540000|2024-07-18 14:22:20|622.1|619.2|621.88|618.98|622.1|619.2|621.88|618.98|16
1721312550000|2024-07-18 14:22:30|621.93|619.03|621.91|619.01|621.93|619.03|621.9|619|6
1721312560000|2024-07-18 14:22:40|621.87|618.97|621.89|618.99|621.97|619.07|621.87|618.97|6
1721312570000|2024-07-18 14:22:50|621.7|618.8|621.75|618.85|621.89|618.99|621.7|618.8|11
1721312580000|2024-07-18 14:23:00|621.71|618.81|621.46|618.56|621.71|618.81|621.46|618.56|4
1721312590000|2024-07-18 14:23:10|621.42|618.52|621.46|618.56|621.46|618.56|621.1|618.2|23
1721312600000|2024-07-18 14:23:20|621.43|618.53|621.42|618.52|621.46|618.56|621.35|618.45|23
1721312610000|2024-07-18 14:23:30|621.35|618.45|621.23|618.33|621.46|618.56|621.23|618.33|24
1721312620000|2024-07-18 14:23:40|621.24|618.34|621.09|618.19|621.29|618.39|621.08|618.18|15
1721312630000|2024-07-18 14:23:50|621.1|618.2|621.14|618.24|621.19|618.29|621.09|618.19|21
1721312640000|2024-07-18 14:24:00|621.12|618.22|620.94|618.04|621.14|618.24|620.94|618.04|14
1721312650000|2024-07-18 14:24:10|620.98|618.08|620.98|618.08|621.04|618.14|620.95|618.05|17
1721312660000|2024-07-18 14:24:20|621.04|618.14|621.53|618.63|621.6|618.7|621.01|618.11|23
1721312670000|2024-07-18 14:24:30|621.55|618.65|621.75|618.85|621.75|618.85|621.55|618.65|17
1721312680000|2024-07-18 14:24:40|621.7|618.8|621.75|618.85|621.8|618.9|621.65|618.75|19
1721312690000|2024-07-18 14:24:50|621.8|618.9|621.7|618.8|621.8|618.9|621.65|618.75|16
1721312700000|2024-07-18 14:25:00|621.65|618.75|621.7|618.8|621.7|618.8|621.6|618.7|16
1721312710000|2024-07-18 14:25:10|621.65|618.75|621.7|618.8|621.75|618.85|621.65|618.75|26
1721312720000|2024-07-18 14:25:20|621.68|618.78|621.5|618.6|621.7|618.8|621.5|618.6|12
1721312730000|2024-07-18 14:25:30|621.55|618.65|621.6|618.7|621.6|618.7|621.55|618.65|2
1721312740000|2024-07-18 14:25:40|621.7|618.8|621.9|619|622|619.1|621.7|618.8|5
1721312750000|2024-07-18 14:25:50|621.8|618.9|621.8|618.9|621.8|618.9|621.8|618.9|1
1721312760000|2024-07-18 14:26:00|621.9|619|622|619.1|622|619.1|621.9|619|2
1721312770000|2024-07-18 14:26:10|622.15|619.25|622.15|619.25|622.15|619.25|622.05|619.15|5
1721312780000|2024-07-18 14:26:20|622.2|619.3|622.37|619.47|622.37|619.47|622.2|619.3|4
1721312790000|2024-07-18 14:26:30|622.42|619.52|622.7|619.8|622.7|619.8|622.42|619.52|10
1721312800000|2024-07-18 14:26:40|622.9|620|623|620.1|623|620.1|622.9|620|2
1721312810000|2024-07-18 14:26:50|622.9|620|622.8|619.9|622.9|620|622.8|619.9|3
1721312820000|2024-07-18 14:27:00|622.9|620|623|620.1|623|620.1|622.9|620|4
1721312830000|2024-07-18 14:27:10|623.05|620.15|622.9|620|623.1|620.2|622.9|620|4
1721312840000|2024-07-18 14:27:20|622.85|619.95|622.4|619.5|622.85|619.95|622.4|619.5|14
1721312850000|2024-07-18 14:27:30|622.43|619.53|622.39|619.49|622.43|619.53|622.35|619.45|9
1721312860000|2024-07-18 14:27:40|622.38|619.48|622.36|619.46|622.39|619.49|622.33|619.43|9
1721312870000|2024-07-18 14:27:50|622.38|619.48|622.28|619.38|622.41|619.51|622.28|619.38|12
1721312880000|2024-07-18 14:28:00|622.22|619.32|622.13|619.23|622.22|619.32|621.99|619.09|16
1721312890000|2024-07-18 14:28:10|622.08|619.18|622.4|619.5|622.45|619.55|622.05|619.15|28
1721312900000|2024-07-18 14:28:20|622.33|619.43|622.3|619.4|622.35|619.45|622.25|619.35|15
1721312910000|2024-07-18 14:28:30|622.28|619.38|622.3|619.4|622.36|619.46|622.26|619.36|28
1721312920000|2024-07-18 14:28:40|622.26|619.36|622.25|619.35|622.3|619.4|622.25|619.35|8
1721312930000|2024-07-18 14:28:50|622.2|619.3|622.4|619.5|622.45|619.55|622.1|619.2|12
1721312940000|2024-07-18 14:29:00|622.5|619.6|622.7|619.8|622.7|619.8|622.35|619.45|21
1721312950000|2024-07-18 14:29:10|622.5|619.6|622.35|619.45|622.65|619.75|622.35|619.45|16
1721312960000|2024-07-18 14:29:20|622.26|619.36|622.26|619.36|622.35|619.45|622.25|619.35|14
1721312970000|2024-07-18 14:29:30|622.25|619.35|622.25|619.35|622.25|619.35|622.24|619.34|3
1721312980000|2024-07-18 14:29:40|622.26|619.36|622.35|619.45|622.35|619.45|622.25|619.35|9
1721312990000|2024-07-18 14:29:50|622.4|619.5|622.55|619.65|622.55|619.65|622.4|619.5|23
1721313000000|2024-07-18 14:30:00|622.5|619.6|622.26|619.36|622.55|619.65|622.26|619.36|22
1721313010000|2024-07-18 14:30:10|622.25|619.35|622.1|619.2|622.25|619.35|622.1|619.2|15
1721313020000|2024-07-18 14:30:20|622.07|619.17|621.82|618.92|622.1|619.2|621.79|618.89|19
1721313030000|2024-07-18 14:30:30|621.8|618.9|622.4|619.5|622.45|619.55|621.79|618.89|24
1721313040000|2024-07-18 14:30:40|622.35|619.45|622.5|619.6|622.5|619.6|622.27|619.37|19
1721313050000|2024-07-18 14:30:50|622.6|619.7|622.5|619.6|622.6|619.7|622.5|619.6|12
1721313060000|2024-07-18 14:31:00|622.45|619.55|622.35|619.45|622.7|619.8|622.35|619.45|24
1721313070000|2024-07-18 14:31:10|622.33|619.43|621.96|619.06|622.33|619.43|621.95|619.05|10
1721313080000|2024-07-18 14:31:20|621.95|619.05|621.82|618.92|621.95|619.05|621.82|618.92|13
1721313090000|2024-07-18 14:31:30|621.83|618.93|621.93|619.03|621.98|619.08|621.83|618.93|6
1721313100000|2024-07-18 14:31:40|621.92|619.02|621.98|619.08|621.98|619.08|621.92|619.02|3
1721313110000|2024-07-18 14:31:50|621.93|619.03|621.54|618.64|621.93|619.03|621.53|618.63|10
1721313120000|2024-07-18 14:32:00|621.53|618.63|621.15|618.25|621.54|618.64|621.14|618.24|12
1721313130000|2024-07-18 14:32:10|621.14|618.24|620.91|618.01|621.15|618.25|620.88|617.98|15
1721313140000|2024-07-18 14:32:20|620.94|618.04|621.44|618.54|621.45|618.55|620.93|618.03|16
1721313150000|2024-07-18 14:32:30|621.4|618.5|621.1|618.2|621.4|618.5|621.1|618.2|24
1721313160000|2024-07-18 14:32:40|621.12|618.22|621.49|618.59|621.5|618.6|621.12|618.22|18
1721313170000|2024-07-18 14:32:50|621.44|618.54|621.4|618.5|621.45|618.55|621.35|618.45|7
1721313180000|2024-07-18 14:33:00|621.51|618.61|621.65|618.75|621.7|618.8|621.5|618.6|16
1721313190000|2024-07-18 14:33:10|621.69|618.79|621.91|619.01|621.91|619.01|621.65|618.75|7
1721313200000|2024-07-18 14:33:20|621.85|618.95|621.86|618.96|621.91|619.01|621.78|618.88|9
1721313210000|2024-07-18 14:33:30|621.87|618.97|621.71|618.81|621.87|618.97|621.71|618.81|15
1721313220000|2024-07-18 14:33:40|621.7|618.8|621.75|618.85|621.8|618.9|621.7|618.8|8
1721313230000|2024-07-18 14:33:50|621.69|618.79|621.38|618.48|621.7|618.8|621.38|618.48|13
1721313240000|2024-07-18 14:34:00|621.39|618.49|621.5|618.6|621.6|618.7|621.39|618.49|8
1721313250000|2024-07-18 14:34:10|621.4|618.5|621.37|618.47|621.43|618.53|621.21|618.31|17
1721313260000|2024-07-18 14:34:20|621.38|618.48|621.13|618.23|621.38|618.48|621.13|618.23|14
1721313270000|2024-07-18 14:34:30|621.16|618.26|620.89|617.99|621.21|618.31|620.89|617.99|25
1721313280000|2024-07-18 14:34:40|620.82|617.92|620.79|617.89|620.87|617.97|620.79|617.89|6
1721313290000|2024-07-18 14:34:50|620.77|617.87|620.59|617.69|620.8|617.9|620.59|617.69|15
1721313300000|2024-07-18 14:35:00|620.63|617.73|620.38|617.48|620.64|617.74|620.36|617.46|7
1721313310000|2024-07-18 14:35:10|620.36|617.46|619.79|616.89|620.36|617.46|619.79|616.89|9
1721313320000|2024-07-18 14:35:20|619.78|616.88|619.65|616.75|619.78|616.88|619.22|616.32|24
1721313330000|2024-07-18 14:35:30|619.6|616.7|619.31|616.41|619.6|616.7|619.27|616.37|19
1721313340000|2024-07-18 14:35:40|619.3|616.4|619.27|616.37|619.52|616.62|619.27|616.37|17
1721313350000|2024-07-18 14:35:50|619.21|616.31|618.51|615.61|619.25|616.35|618.5|615.6|20
1721313360000|2024-07-18 14:36:00|618.52|615.62|619.11|616.21|619.11|616.21|618.52|615.62|23
1721313370000|2024-07-18 14:36:10|619.17|616.27|619.44|616.54|619.47|616.57|619.17|616.27|23
1721313380000|2024-07-18 14:36:20|619.42|616.52|619.19|616.29|619.5|616.6|619.17|616.27|21
1721313390000|2024-07-18 14:36:30|619|616.1|618.99|616.09|619.04|616.14|618.95|616.05|15
1721313400000|2024-07-18 14:36:40|618.97|616.07|618.91|616.01|619.06|616.16|618.91|616.01|12
1721313410000|2024-07-18 14:36:50|618.81|615.91|618.25|615.35|618.81|615.91|618.25|615.35|12
1721313420000|2024-07-18 14:37:00|618.2|615.3|618.3|615.4|618.3|615.4|618|615.1|24
1721313430000|2024-07-18 14:37:10|618.44|615.54|618.36|615.46|619|616.1|618.36|615.46|30
1721313440000|2024-07-18 14:37:20|618.29|615.39|618.5|615.6|618.52|615.62|618.14|615.24|22
1721313450000|2024-07-18 14:37:30|618.45|615.55|618.65|615.75|618.65|615.75|618.28|615.38|24
1721313460000|2024-07-18 14:37:40|618.75|615.85|618.89|615.99|618.91|616.01|618.67|615.77|23
1721313470000|2024-07-18 14:37:50|618.91|616.01|619.15|616.25|619.25|616.35|618.91|616.01|20
1721313480000|2024-07-18 14:38:00|619.1|616.2|619.7|616.8|619.85|616.95|619.1|616.2|23
1721313490000|2024-07-18 14:38:10|619.9|617|619.65|616.75|619.9|617|619.45|616.55|26
1721313500000|2024-07-18 14:38:20|619.7|616.8|619.48|616.58|619.7|616.8|619.41|616.51|19
1721313510000|2024-07-18 14:38:30|619.5|616.6|619.55|616.65|619.65|616.75|619.13|616.23|30
1721313520000|2024-07-18 14:38:40|619.7|616.8|619.55|616.65|619.9|617|619.55|616.65|30
1721313530000|2024-07-18 14:38:50|619.48|616.58|619.28|616.38|619.48|616.58|619|616.1|26
1721313540000|2024-07-18 14:39:00|619.39|616.49|619.42|616.52|619.55|616.65|619.18|616.28|30
1721313550000|2024-07-18 14:39:10|619.43|616.53|619.38|616.48|619.43|616.53|619.3|616.4|22
1721313560000|2024-07-18 14:39:20|619.4|616.5|619.38|616.48|619.48|616.58|619.38|616.48|20
1721313570000|2024-07-18 14:39:30|619.42|616.52|619.42|616.52|619.47|616.57|619.33|616.43|16
1721313580000|2024-07-18 14:39:40|619.41|616.51|619.42|616.52|619.43|616.53|619.33|616.43|13
1721313590000|2024-07-18 14:39:50|619.41|616.51|619.42|616.52|619.42|616.52|619.23|616.33|22
1721313600000|2024-07-18 14:40:00|619.4|616.5|618.72|615.82|619.42|616.52|618.72|615.82|14
1721313610000|2024-07-18 14:40:10|618.77|615.87|618.94|616.04|618.99|616.09|618.59|615.69|18
1721313620000|2024-07-18 14:40:20|618.93|616.03|619.23|616.33|619.34|616.44|618.78|615.88|22
1721313630000|2024-07-18 14:40:30|619.22|616.32|618.23|615.33|619.25|616.35|618.23|615.33|21
1721313640000|2024-07-18 14:40:40|618.24|615.34|618.32|615.42|618.32|615.42|618.24|615.34|12
1721313650000|2024-07-18 14:40:50|618.3|615.4|618.38|615.48|618.46|615.56|618.3|615.4|17
1721313660000|2024-07-18 14:41:00|618.33|615.43|618.01|615.11|618.33|615.43|618.01|615.11|13
1721313670000|2024-07-18 14:41:10|617.98|615.08|617.96|615.06|618.05|615.15|617.81|614.91|18
1721313680000|2024-07-18 14:41:20|617.95|615.05|617.8|614.9|618.02|615.12|617.77|614.87|15
1721313690000|2024-07-18 14:41:30|617.78|614.88|617.8|614.9|617.83|614.93|617.77|614.87|17
1721313700000|2024-07-18 14:41:40|617.78|614.88|617.94|615.04|618.03|615.13|617.77|614.87|20
1721313710000|2024-07-18 14:41:50|617.98|615.08|617.98|615.08|618.02|615.12|617.94|615.04|10
1721313720000|2024-07-18 14:42:00|617.96|615.06|617.72|614.82|618.04|615.14|617.72|614.82|12
1721313730000|2024-07-18 14:42:10|617.8|614.9|617.67|614.77|617.8|614.9|617.67|614.77|15
1721313740000|2024-07-18 14:42:20|617.62|614.72|616.97|614.07|617.62|614.72|616.96|614.06|26
1721313750000|2024-07-18 14:42:30|616.96|614.06|617.08|614.18|617.09|614.19|616.96|614.06|20
1721313760000|2024-07-18 14:42:40|617.02|614.12|617.21|614.31|617.25|614.35|616.98|614.08|13
1721313770000|2024-07-18 14:42:50|617.25|614.35|617.15|614.25|617.25|614.35|617.15|614.25|10
1721313780000|2024-07-18 14:43:00|617.19|614.29|617.4|614.5|617.45|614.55|617.1|614.2|22
1721313790000|2024-07-18 14:43:10|617.43|614.53|617.5|614.6|617.5|614.6|617.15|614.25|21
1721313800000|2024-07-18 14:43:20|617.4|614.5|617.3|614.4|617.4|614.5|617.3|614.4|2
1721313810000|2024-07-18 14:43:30|617.25|614.35|617.32|614.42|617.32|614.42|617.25|614.35|6
1721313820000|2024-07-18 14:43:40|617.37|614.47|617.69|614.79|617.69|614.79|617.32|614.42|17
1721313830000|2024-07-18 14:43:50|617.9|615|617.93|615.03|617.95|615.05|617.8|614.9|10
1721313840000|2024-07-18 14:44:00|617.9|615|617.9|615|617.95|615.05|617.8|614.9|18
1721313850000|2024-07-18 14:44:10|617.93|615.03|618.33|615.43|618.38|615.48|617.9|615|27
1721313860000|2024-07-18 14:44:20|618.39|615.49|618.33|615.43|618.53|615.63|618.23|615.33|10
1721313870000|2024-07-18 14:44:30|618.23|615.33|618.03|615.13|618.23|615.33|617.97|615.07|10
1721313880000|2024-07-18 14:44:40|617.98|615.08|618.3|615.4|618.3|615.4|617.98|615.08|20
1721313890000|2024-07-18 14:44:50|618.35|615.45|618.35|615.45|618.35|615.45|618.25|615.35|16
1721313900000|2024-07-18 14:45:00|618.3|615.4|618.36|615.46|618.4|615.5|618.3|615.4|16
1721313910000|2024-07-18 14:45:10|618.35|615.45|618.16|615.26|618.38|615.48|618.05|615.15|10
1721313920000|2024-07-18 14:45:20|618.11|615.21|618.33|615.43|618.5|615.6|618.11|615.21|26
1721313930000|2024-07-18 14:45:30|618.3|615.4|617.73|614.83|618.33|615.43|617.73|614.83|18
1721313940000|2024-07-18 14:45:40|617.69|614.79|617.65|614.75|617.69|614.79|617.44|614.54|19
1721313950000|2024-07-18 14:45:50|617.63|614.73|617.73|614.83|617.73|614.83|617.58|614.68|10
1721313960000|2024-07-18 14:46:00|617.85|614.95|617.86|614.96|617.91|615.01|617.58|614.68|17
1721313970000|2024-07-18 14:46:10|617.93|615.03|618.02|615.12|618.07|615.17|617.93|615.03|16
1721313980000|2024-07-18 14:46:20|617.98|615.08|617.46|614.56|617.98|615.08|617.46|614.56|15
1721313990000|2024-07-18 14:46:30|617.35|614.45|617.54|614.64|617.81|614.91|617.35|614.45|26
1721314000000|2024-07-18 14:46:40|617.55|614.65|617.55|614.65|617.6|614.7|617.46|614.56|18
1721314010000|2024-07-18 14:46:50|617.6|614.7|617.14|614.24|617.61|614.71|617.11|614.21|28
1721314020000|2024-07-18 14:47:00|617.16|614.26|616.97|614.07|617.29|614.39|616.97|614.07|22
1721314030000|2024-07-18 14:47:10|616.95|614.05|616.97|614.07|616.97|614.07|616.91|614.01|15
1721314040000|2024-07-18 14:47:20|616.95|614.05|616.97|614.07|616.97|614.07|616.86|613.96|15
1721314050000|2024-07-18 14:47:30|616.95|614.05|616.74|613.84|616.97|614.07|616.68|613.78|14
1721314060000|2024-07-18 14:47:40|616.64|613.74|616.52|613.62|616.7|613.8|616.34|613.44|24
1721314070000|2024-07-18 14:47:50|616.66|613.76|616.4|613.5|616.7|613.8|616.22|613.32|18
1721314080000|2024-07-18 14:48:00|616|613.1|615.9|613|616|613.1|615.86|612.96|10
1721314090000|2024-07-18 14:48:10|615.86|612.96|615.9|613|615.99|613.09|615.85|612.95|16
1721314100000|2024-07-18 14:48:20|615.92|613.02|615.9|613|615.92|613.02|615.5|612.6|14
1721314110000|2024-07-18 14:48:30|615.72|612.82|615.9|613|615.9|613|615.5|612.6|19
1721314120000|2024-07-18 14:48:40|615.5|612.6|615.46|612.56|615.9|613|615.4|612.5|19
1721314130000|2024-07-18 14:48:50|615.4|612.5|615.46|612.56|615.46|612.56|615.3|612.4|19
1721314140000|2024-07-18 14:49:00|615.43|612.53|615.46|612.56|615.46|612.56|615.28|612.38|21
1721314150000|2024-07-18 14:49:10|615.44|612.54|615.46|612.56|615.61|612.71|615.43|612.53|23
1721314160000|2024-07-18 14:49:20|615.3|612.4|615.63|612.73|615.63|612.73|615.3|612.4|19
1721314170000|2024-07-18 14:49:30|615.74|612.84|616.35|613.45|616.35|613.45|615.69|612.79|22
1721314180000|2024-07-18 14:49:40|616.3|613.4|616.79|613.89|616.79|613.89|616.2|613.3|26
1721314190000|2024-07-18 14:49:50|617|614.1|616.9|614|617|614.1|616.85|613.95|20
1721314200000|2024-07-18 14:50:00|616.7|613.8|616.78|613.88|616.78|613.88|616.51|613.61|21
1721314210000|2024-07-18 14:50:10|616.8|613.9|617.35|614.45|617.35|614.45|616.75|613.85|18
1721314220000|2024-07-18 14:50:20|617.1|614.2|617.18|614.28|617.43|614.53|617.1|614.2|28
1721314230000|2024-07-18 14:50:30|617.23|614.33|616.95|614.05|617.37|614.47|616.94|614.04|17
1721314240000|2024-07-18 14:50:40|617|614.1|617.05|614.15|617.15|614.25|616.91|614.01|25
1721314250000|2024-07-18 14:50:50|616.95|614.05|617.2|614.3|617.2|614.3|616.84|613.94|24
1721314260000|2024-07-18 14:51:00|617.25|614.35|617.17|614.27|617.28|614.38|616.91|614.01|21
1721314270000|2024-07-18 14:51:10|617.26|614.36|617.75|614.85|617.8|614.9|617.22|614.32|23
1721314280000|2024-07-18 14:51:20|617.8|614.9|617.7|614.8|617.8|614.9|617.65|614.75|23
1721314290000|2024-07-18 14:51:30|617.69|614.79|617.65|614.75|617.7|614.8|617.44|614.54|14
1721314300000|2024-07-18 14:51:40|617.6|614.7|617.45|614.55|617.75|614.85|617.45|614.55|22
1721314310000|2024-07-18 14:51:50|617.5|614.6|617.58|614.68|617.65|614.75|617.45|614.55|19
1721314320000|2024-07-18 14:52:00|617.48|614.58|617.2|614.3|617.48|614.58|617.13|614.23|17
1721314330000|2024-07-18 14:52:10|617.25|614.35|617.45|614.55|617.45|614.55|617.2|614.3|19
1721314340000|2024-07-18 14:52:20|617.5|614.6|617.65|614.75|617.7|614.8|617.5|614.6|22
1721314350000|2024-07-18 14:52:30|617.6|614.7|617.35|614.45|617.8|614.9|617.3|614.4|23
1721314360000|2024-07-18 14:52:40|617.3|614.4|617.31|614.41|617.46|614.56|617.25|614.35|17
1721314370000|2024-07-18 14:52:50|617.26|614.36|617.26|614.36|617.26|614.36|617.21|614.31|7
1721314380000|2024-07-18 14:53:00|617.31|614.41|617.3|614.4|617.4|614.5|617.15|614.25|16
1721314390000|2024-07-18 14:53:10|617.34|614.44|617.3|614.4|617.34|614.44|617.25|614.35|8
1721314400000|2024-07-18 14:53:20|617.25|614.35|617.28|614.38|617.29|614.39|617.04|614.14|21
1721314410000|2024-07-18 14:53:30|617.27|614.37|617.47|614.57|617.52|614.62|617.26|614.36|11
1721314420000|2024-07-18 14:53:40|617.52|614.62|617.7|614.8|617.8|614.9|617.52|614.62|11
1721314430000|2024-07-18 14:53:50|617.8|614.9|617.96|615.06|617.96|615.06|617.8|614.9|6
1721314440000|2024-07-18 14:54:00|617.9|615|618.4|615.5|618.4|615.5|617.9|615|28
1721314450000|2024-07-18 14:54:10|618.5|615.6|618.5|615.6|618.5|615.6|618.5|615.6|1
1721314460000|2024-07-18 14:54:20|618.6|615.7|618.35|615.45|618.7|615.8|618.3|615.4|12
1721314470000|2024-07-18 14:54:30|618.4|615.5|618.33|615.43|618.45|615.55|618.25|615.35|23
1721314480000|2024-07-18 14:54:40|618.4|615.5|618.35|615.45|618.4|615.5|618.3|615.4|20
1721314490000|2024-07-18 14:54:50|618.4|615.5|618.3|615.4|618.45|615.55|618.3|615.4|28
1721314500000|2024-07-18 14:55:00|618.25|615.35|618.43|615.53|618.55|615.65|618.25|615.35|28
1721314510000|2024-07-18 14:55:10|618.55|615.65|619.08|616.18|619.1|616.2|618.4|615.5|23
1721314520000|2024-07-18 14:55:20|619.1|616.2|619.15|616.25|619.2|616.3|619|616.1|22
1721314530000|2024-07-18 14:55:30|619.13|616.23|619.25|616.35|619.3|616.4|619.1|616.2|16
1721314540000|2024-07-18 14:55:40|619.2|616.3|619.3|616.4|619.4|616.5|619.2|616.3|13
1721314550000|2024-07-18 14:55:50|619.4|616.5|619.4|616.5|619.5|616.6|619.3|616.4|19
1721314560000|2024-07-18 14:56:00|619.5|616.6|619.5|616.6|619.6|616.7|619.4|616.5|22
1721314570000|2024-07-18 14:56:10|619.56|616.66|619.7|616.8|619.7|616.8|619.5|616.6|18
1721314580000|2024-07-18 14:56:20|619.6|616.7|619.96|617.06|620|617.1|619.6|616.7|14
1721314590000|2024-07-18 14:56:30|620|617.1|620.1|617.2|620.1|617.2|619.9|617|23
1721314600000|2024-07-18 14:56:40|620.05|617.15|620.05|617.15|620.1|617.2|620|617.1|17
1721314610000|2024-07-18 14:56:50|620.06|617.16|620.2|617.3|620.2|617.3|620|617.1|17
1721314620000|2024-07-18 14:57:00|620.3|617.4|620.6|617.7|620.6|617.7|620.3|617.4|24
1721314630000|2024-07-18 14:57:10|620.4|617.5|620.12|617.22|620.6|617.7|620.12|617.22|23
1721314640000|2024-07-18 14:57:20|620.07|617.17|620.3|617.4|620.38|617.48|620.07|617.17|10
1721314650000|2024-07-18 14:57:30|620.17|617.27|620.12|617.22|620.17|617.27|620.12|617.22|4
1721314660000|2024-07-18 14:57:40|620.07|617.17|620.12|617.22|620.22|617.32|620.02|617.12|9
1721314670000|2024-07-18 14:57:50|620.08|617.18|619.95|617.05|620.1|617.2|619.95|617.05|9
1721314680000|2024-07-18 14:58:00|619.94|617.04|619.6|616.7|619.94|617.04|619.5|616.6|12
1721314690000|2024-07-18 14:58:10|619.61|616.71|619.24|616.34|619.69|616.79|619.24|616.34|14
1721314700000|2024-07-18 14:58:20|619.27|616.37|619.39|616.49|619.54|616.64|619.27|616.37|9
1721314710000|2024-07-18 14:58:30|619.34|616.44|619.49|616.59|619.52|616.62|619.34|616.44|17
1721314720000|2024-07-18 14:58:40|619.52|616.62|619.42|616.52|619.7|616.8|619.42|616.52|11
1721314730000|2024-07-18 14:58:50|619.37|616.47|618.95|616.05|619.4|616.5|618.94|616.04|8
1721314740000|2024-07-18 14:59:00|619|616.1|618.85|615.95|619|616.1|618.85|615.95|6
1721314750000|2024-07-18 14:59:10|618.9|616|619.1|616.2|619.16|616.26|618.85|615.95|8
1721314760000|2024-07-18 14:59:20|619.16|616.26|619.85|616.95|619.9|617|619.16|616.26|12
1721314770000|2024-07-18 14:59:30|619.9|617|619.93|617.03|619.98|617.08|619.9|617|7
1721314780000|2024-07-18 14:59:40|619.98|617.08|619.72|616.82|619.98|617.08|619.71|616.81|10
1721314790000|2024-07-18 14:59:50|619.78|616.88|619.78|616.88|619.78|616.88|619.78|616.88|1
1721314800000|2024-07-18 15:00:00|619.73|616.83|619.54|616.64|619.73|616.83|619.48|616.58|12
1721314810000|2024-07-18 15:00:10|619.49|616.59|618.83|615.93|619.5|616.6|618.83|615.93|12
1721314820000|2024-07-18 15:00:20|618.88|615.98|618.79|615.89|619|616.1|618.73|615.83|15
1721314830000|2024-07-18 15:00:30|618.8|615.9|618.5|615.6|618.8|615.9|618.44|615.54|7
1721314840000|2024-07-18 15:00:40|618.43|615.53|618.04|615.14|618.43|615.53|617.86|614.96|17
1721314850000|2024-07-18 15:00:50|618.07|615.17|618.4|615.5|618.4|615.5|618.02|615.12|12
1721314860000|2024-07-18 15:01:00|618.5|615.6|619.05|616.15|619.06|616.16|618.5|615.6|18
1721314870000|2024-07-18 15:01:10|619.1|616.2|618.87|615.97|619.3|616.4|618.76|615.86|17
1721314880000|2024-07-18 15:01:20|618.91|616.01|618.87|615.97|618.94|616.04|618.86|615.96|12
1721314890000|2024-07-18 15:01:30|618.86|615.96|619.35|616.45|619.38|616.48|618.86|615.96|16
1721314900000|2024-07-18 15:01:40|619.3|616.4|619.9|617|619.9|617|619.3|616.4|15
1721314910000|2024-07-18 15:01:50|620|617.1|620.15|617.25|620.35|617.45|620|617.1|18
1721314920000|2024-07-18 15:02:00|620.2|617.3|620.12|617.22|620.2|617.3|620.05|617.15|14
1721314930000|2024-07-18 15:02:10|620.1|617.2|619.45|616.55|620.17|617.27|619.45|616.55|12
1721314940000|2024-07-18 15:02:20|619.5|616.6|619.5|616.6|619.5|616.6|619.35|616.45|29
1721314950000|2024-07-18 15:02:30|619.48|616.58|619.65|616.75|619.75|616.85|619.33|616.43|25
1721314960000|2024-07-18 15:02:40|619.6|616.7|619.95|617.05|620|617.1|619.6|616.7|26
1721314970000|2024-07-18 15:02:50|620|617.1|620.17|617.27|620.17|617.27|620|617.1|5
1721314980000|2024-07-18 15:03:00|620.22|617.32|620.09|617.19|620.22|617.32|620.07|617.17|8
1721314990000|2024-07-18 15:03:10|620.07|617.17|620.09|617.19|620.09|617.19|620.02|617.12|19
1721315000000|2024-07-18 15:03:20|620.02|617.12|619.76|616.86|620.09|617.19|619.75|616.85|18
1721315010000|2024-07-18 15:03:30|619.75|616.85|619.51|616.61|619.8|616.9|619.51|616.61|14
1721315020000|2024-07-18 15:03:40|619.4|616.5|619.2|616.3|619.4|616.5|619.2|616.3|13
1721315030000|2024-07-18 15:03:50|619.16|616.26|618.3|615.4|619.19|616.29|618.3|615.4|21
1721315040000|2024-07-18 15:04:00|618.14|615.24|618.75|615.85|618.75|615.85|618.14|615.24|19
1721315050000|2024-07-18 15:04:10|618.7|615.8|618.14|615.24|618.7|615.8|618.12|615.22|19
1721315060000|2024-07-18 15:04:20|618.16|615.26|618.3|615.4|618.3|615.4|618.13|615.23|14
1721315070000|2024-07-18 15:04:30|618.32|615.42|618.8|615.9|619|616.1|618.32|615.42|22
1721315080000|2024-07-18 15:04:40|618.85|615.95|618.92|616.02|619.1|616.2|618.85|615.95|15
1721315090000|2024-07-18 15:04:50|618.87|615.97|618.02|615.12|618.87|615.97|617.99|615.09|16
1721315100000|2024-07-18 15:05:00|618.01|615.11|617.77|614.87|618.02|615.12|617.72|614.82|12
1721315110000|2024-07-18 15:05:10|617.72|614.82|617.4|614.5|617.72|614.82|617.39|614.49|9
1721315120000|2024-07-18 15:05:20|617.32|614.42|616.99|614.09|617.32|614.42|616.99|614.09|14
1721315130000|2024-07-18 15:05:30|616.97|614.07|616.98|614.08|617.02|614.12|616.94|614.04|10
1721315140000|2024-07-18 15:05:40|616.97|614.07|617.65|614.75|617.7|614.8|616.97|614.07|15
1721315150000|2024-07-18 15:05:50|617.7|614.8|617.85|614.95|617.95|615.05|617.7|614.8|9
1721315160000|2024-07-18 15:06:00|617.8|614.9|617.72|614.82|617.9|615|617.67|614.77|15
1721315170000|2024-07-18 15:06:10|617.7|614.8|617.1|614.2|617.7|614.8|617.05|614.15|21
1721315180000|2024-07-18 15:06:20|617.05|614.15|616.72|613.82|617.15|614.25|616.72|613.82|12
1721315190000|2024-07-18 15:06:30|616.79|613.89|616.65|613.75|616.79|613.89|616.6|613.7|14
1721315200000|2024-07-18 15:06:40|616.64|613.74|616.94|614.04|617.01|614.11|616.62|613.72|20
1721315210000|2024-07-18 15:06:50|616.8|613.9|616.96|614.06|616.96|614.06|616.28|613.38|29
1721315220000|2024-07-18 15:07:00|616.88|613.98|615.85|612.95|617|614.1|615.85|612.95|31
1721315230000|2024-07-18 15:07:10|616.02|613.12|616.6|613.7|616.6|613.7|616.02|613.12|29
1721315240000|2024-07-18 15:07:20|616.55|613.65|617.15|614.25|617.36|614.46|616.52|613.62|27
1721315250000|2024-07-18 15:07:30|617.2|614.3|617.1|614.2|617.36|614.46|616.93|614.03|32
1721315260000|2024-07-18 15:07:40|617.15|614.25|617.03|614.13|617.4|614.5|616.93|614.03|25
1721315270000|2024-07-18 15:07:50|617.05|614.15|617.2|614.3|617.35|614.45|617|614.1|21
1721315280000|2024-07-18 15:08:00|617.34|614.44|617.2|614.3|617.45|614.55|616.99|614.09|32
1721315290000|2024-07-18 15:08:10|617.15|614.25|616.99|614.09|617.25|614.35|616.99|614.09|17
1721315300000|2024-07-18 15:08:20|616.85|613.95|616.83|613.93|617.04|614.14|616.41|613.51|32
1721315310000|2024-07-18 15:08:30|617|614.1|616.6|613.7|617.2|614.3|616.5|613.6|26
1721315320000|2024-07-18 15:08:40|616.58|613.68|616.6|613.7|616.7|613.8|616.51|613.61|19
1721315330000|2024-07-18 15:08:50|616.59|613.69|616.57|613.67|616.7|613.8|616.54|613.64|20
1721315340000|2024-07-18 15:09:00|616.69|613.79|615.67|612.77|616.89|613.99|615.57|612.67|29
1721315350000|2024-07-18 15:09:10|615.91|613.01|615.7|612.8|616.05|613.15|615.68|612.78|24
1721315360000|2024-07-18 15:09:20|615.71|612.81|616.35|613.45|616.35|613.45|615.71|612.81|24
1721315370000|2024-07-18 15:09:30|616.4|613.5|616.4|613.5|616.6|613.7|616.1|613.2|19
1721315380000|2024-07-18 15:09:40|616.5|613.6|616.39|613.49|616.7|613.8|616.39|613.49|25
1721315390000|2024-07-18 15:09:50|616.36|613.46|616.81|613.91|616.81|613.91|616.09|613.19|26
1721315400000|2024-07-18 15:10:00|616.8|613.9|616.71|613.81|616.81|613.91|616.52|613.62|19
1721315410000|2024-07-18 15:10:10|616.7|613.8|616.98|614.08|617|614.1|616.26|613.36|24
1721315420000|2024-07-18 15:10:20|617|614.1|617|614.1|617|614.1|616.72|613.82|24
1721315430000|2024-07-18 15:10:30|616.95|614.05|616.5|613.6|617|614.1|616.29|613.39|22
1721315440000|2024-07-18 15:10:40|616.45|613.55|616.8|613.9|616.8|613.9|616.45|613.55|26
1721315450000|2024-07-18 15:10:50|616.75|613.85|616.5|613.6|616.8|613.9|616.46|613.56|12
1721315460000|2024-07-18 15:11:00|616.52|613.62|616.9|614|616.9|614|616.5|613.6|21
1721315470000|2024-07-18 15:11:10|616.85|613.95|616.6|613.7|616.9|614|616.6|613.7|7
1721315480000|2024-07-18 15:11:20|616.53|613.63|617|614.1|617|614.1|616.3|613.4|26
1721315490000|2024-07-18 15:11:30|616.89|613.99|616.5|613.6|617.1|614.2|616.46|613.56|25
1721315500000|2024-07-18 15:11:40|616.42|613.52|616.3|613.4|616.42|613.52|616.27|613.37|15
1721315510000|2024-07-18 15:11:50|616.27|613.37|616.67|613.77|616.7|613.8|616.18|613.28|24
1721315520000|2024-07-18 15:12:00|616.69|613.79|616.75|613.85|616.9|614|616.5|613.6|26
1721315530000|2024-07-18 15:12:10|616.9|614|616.59|613.69|616.9|614|616.59|613.69|12
1721315540000|2024-07-18 15:12:20|616.63|613.73|616.71|613.81|616.8|613.9|616.63|613.73|9
1721315550000|2024-07-18 15:12:30|616.66|613.76|616.33|613.43|616.66|613.76|616.3|613.4|15
1721315560000|2024-07-18 15:12:40|616.35|613.45|615.57|612.67|616.35|613.45|615.57|612.67|19
1721315570000|2024-07-18 15:12:50|615.6|612.7|615.61|612.71|615.9|613|615.57|612.67|23
1721315580000|2024-07-18 15:13:00|615.57|612.67|614.97|612.07|615.58|612.68|614.97|612.07|17
1721315590000|2024-07-18 15:13:10|615|612.1|613.61|610.71|615|612.1|613.61|610.71|19
1721315600000|2024-07-18 15:13:20|613.57|610.67|613.85|610.95|614|611.1|613.5|610.6|22
1721315610000|2024-07-18 15:13:30|613.8|610.9|613.85|610.95|614|611.1|613.68|610.78|16
1721315620000|2024-07-18 15:13:40|613.79|610.89|612.85|609.95|613.79|610.89|612.85|609.95|23
1721315630000|2024-07-18 15:13:50|612.9|610|612.92|610.02|613.01|610.11|612.67|609.77|25
1721315640000|2024-07-18 15:14:00|612.93|610.03|612.81|609.91|613.17|610.27|612.65|609.75|29
1721315650000|2024-07-18 15:14:10|612.75|609.85|611.96|609.06|612.75|609.85|611.65|608.75|28
1721315660000|2024-07-18 15:14:20|612.08|609.18|612.89|609.99|612.94|610.04|612.08|609.18|26
1721315670000|2024-07-18 15:14:30|612.9|610|613.12|610.22|613.15|610.25|612.9|610|24
1721315680000|2024-07-18 15:14:40|613.15|610.25|613.6|610.7|613.7|610.8|613.15|610.25|25
1721315690000|2024-07-18 15:14:50|613.63|610.73|613.27|610.37|613.7|610.8|613.27|610.37|18
1721315700000|2024-07-18 15:15:00|613.3|610.4|614.35|611.45|614.42|611.52|613.26|610.36|28
1721315710000|2024-07-18 15:15:10|614.3|611.4|614.25|611.35|614.3|611.4|613.8|610.9|26
1721315720000|2024-07-18 15:15:20|614.23|611.33|614.15|611.25|614.35|611.45|614|611.1|26
1721315730000|2024-07-18 15:15:30|614|611.1|613.36|610.46|614|611.1|613.17|610.27|15
1721315740000|2024-07-18 15:15:40|613.37|610.47|613.19|610.29|613.5|610.6|613.1|610.2|16
1721315750000|2024-07-18 15:15:50|613.18|610.28|613.27|610.37|613.27|610.37|613.1|610.2|14
1721315760000|2024-07-18 15:16:00|613.21|610.31|612.32|609.42|613.22|610.32|612.3|609.4|15
1721315770000|2024-07-18 15:16:10|612.5|609.6|612.85|609.95|613|610.1|612.35|609.45|29
1721315780000|2024-07-18 15:16:20|612.9|610|613.75|610.85|613.75|610.85|612.9|610|23
1721315790000|2024-07-18 15:16:30|613.8|610.9|613.6|610.7|613.85|610.95|613.54|610.64|19
1721315800000|2024-07-18 15:16:40|613.55|610.65|614|611.1|614|611.1|613.5|610.6|16
1721315810000|2024-07-18 15:16:50|614.1|611.2|614.4|611.5|614.78|611.88|614.1|611.2|20
1721315820000|2024-07-18 15:17:00|614.45|611.55|614.78|611.88|614.9|612|614.45|611.55|12
1721315830000|2024-07-18 15:17:10|614.79|611.89|615.15|612.25|615.15|612.25|614.78|611.88|15
1721315840000|2024-07-18 15:17:20|615.2|612.3|615.18|612.28|615.4|612.5|615.18|612.28|9
1721315850000|2024-07-18 15:17:30|615.2|612.3|615.36|612.46|615.41|612.51|615.2|612.3|10
1721315860000|2024-07-18 15:17:40|615.41|612.51|615.38|612.48|615.41|612.51|615.35|612.45|14
1721315870000|2024-07-18 15:17:50|615.37|612.47|614.71|611.81|615.37|612.47|614.35|611.45|25
1721315880000|2024-07-18 15:18:00|614.95|612.05|614.96|612.06|615.01|612.11|614.45|611.55|27
1721315890000|2024-07-18 15:18:10|615.01|612.11|615.2|612.3|615.3|612.4|615.01|612.11|15
1721315900000|2024-07-18 15:18:20|615.25|612.35|614.95|612.05|615.25|612.35|614.86|611.96|23
1721315910000|2024-07-18 15:18:30|614.9|612|614.85|611.95|614.9|612|614.55|611.65|15
1721315920000|2024-07-18 15:18:40|614.9|612|614.8|611.9|614.95|612.05|614.8|611.9|15
1721315930000|2024-07-18 15:18:50|614.75|611.85|614.43|611.53|614.75|611.85|614.4|611.5|15
1721315940000|2024-07-18 15:19:00|614.46|611.56|614.51|611.61|614.7|611.8|614.41|611.51|20
1721315950000|2024-07-18 15:19:10|614.6|611.7|614.43|611.53|614.6|611.7|614.43|611.53|12
1721315960000|2024-07-18 15:19:20|614.46|611.56|614.09|611.19|614.46|611.56|614|611.1|18
1721315970000|2024-07-18 15:19:30|614.14|611.24|613.89|610.99|614.3|611.4|613.84|610.94|10
1721315980000|2024-07-18 15:19:40|613.83|610.93|613.48|610.58|613.83|610.93|613.48|610.58|13
1721315990000|2024-07-18 15:19:50|613.47|610.57|612.65|609.75|613.47|610.57|612.6|609.7|13
1721316000000|2024-07-18 15:20:00|612.6|609.7|612.45|609.55|612.6|609.7|612.35|609.45|10
1721316010000|2024-07-18 15:20:10|612.4|609.5|612.15|609.25|612.4|609.5|612.07|609.17|16
1721316020000|2024-07-18 15:20:20|612|609.1|611.7|608.8|612.15|609.25|611.7|608.8|14
1721316030000|2024-07-18 15:20:30|611.65|608.75|611.52|608.62|611.65|608.75|611.5|608.6|6
1721316040000|2024-07-18 15:20:40|611.5|608.6|610.6|607.7|611.52|608.62|610.46|607.56|22
1721316050000|2024-07-18 15:20:50|610.55|607.65|610.29|607.39|610.55|607.65|610.1|607.2|20
1721316060000|2024-07-18 15:21:00|610.36|607.46|611.1|608.2|611.2|608.3|610.27|607.37|26
1721316070000|2024-07-18 15:21:10|611.15|608.25|611.32|608.42|611.32|608.42|610.9|608|25
1721316080000|2024-07-18 15:21:20|611.27|608.37|611.8|608.9|611.9|609|611.27|608.37|14
1721316090000|2024-07-18 15:21:30|611.75|608.85|610.73|607.83|611.75|608.85|610.65|607.75|28
1721316100000|2024-07-18 15:21:40|610.85|607.95|610.27|607.37|610.85|607.95|609.9|607|24
1721316110000|2024-07-18 15:21:50|610.15|607.25|609.88|606.98|610.27|607.37|609.74|606.84|22
1721316120000|2024-07-18 15:22:00|609.84|606.94|609.88|606.98|609.9|607|609.78|606.88|17
1721316130000|2024-07-18 15:22:10|609.84|606.94|610.7|607.8|610.75|607.85|609.8|606.9|28
1721316140000|2024-07-18 15:22:20|610.65|607.75|611.01|608.11|611.11|608.21|610.55|607.65|27
1721316150000|2024-07-18 15:22:30|611.11|608.21|610.67|607.77|611.15|608.25|610.67|607.77|30
1721316160000|2024-07-18 15:22:40|610.65|607.75|610.88|607.98|610.89|607.99|610.44|607.54|29
1721316170000|2024-07-18 15:22:50|610.91|608.01|610.8|607.9|611.1|608.2|610.75|607.85|27
1721316180000|2024-07-18 15:23:00|610.77|607.87|610.39|607.49|610.83|607.93|610.37|607.47|24
1721316190000|2024-07-18 15:23:10|610.44|607.54|610.65|607.75|610.82|607.92|610.43|607.53|31
1721316200000|2024-07-18 15:23:20|610.7|607.8|611.35|608.45|611.4|608.5|610.64|607.74|25
1721316210000|2024-07-18 15:23:30|611.3|608.4|611.3|608.4|611.4|608.5|611.06|608.16|20
1721316220000|2024-07-18 15:23:40|611.2|608.3|611.04|608.14|611.4|608.5|611.04|608.14|17
1721316230000|2024-07-18 15:23:50|610.96|608.06|610.68|607.78|610.96|608.06|610.59|607.69|20
1721316240000|2024-07-18 15:24:00|610.88|607.98|610.78|607.88|611|608.1|610.62|607.72|21
1721316250000|2024-07-18 15:24:10|610.9|608|610.74|607.84|611.3|608.4|610.74|607.84|19
1721316260000|2024-07-18 15:24:20|610.73|607.83|610.99|608.09|611|608.1|610.6|607.7|16
1721316270000|2024-07-18 15:24:30|610.98|608.08|611.12|608.22|611.35|608.45|610.98|608.08|18
1721316280000|2024-07-18 15:24:40|611.13|608.23|611.15|608.25|611.4|608.5|611.12|608.22|16
1721316290000|2024-07-18 15:24:50|611.11|608.21|611.39|608.49|611.4|608.5|611.11|608.21|14
1721316300000|2024-07-18 15:25:00|611.4|608.5|611.85|608.95|611.9|609|611.35|608.45|21
1721316310000|2024-07-18 15:25:10|611.95|609.05|612.25|609.35|612.3|609.4|611.9|609|26
1721316320000|2024-07-18 15:25:20|612.15|609.25|612.5|609.6|612.5|609.6|612.1|609.2|26
1721316330000|2024-07-18 15:25:30|612.45|609.55|612.7|609.8|612.7|609.8|612.43|609.53|11
1721316340000|2024-07-18 15:25:40|612.64|609.74|612.5|609.6|612.7|609.8|612.3|609.4|24
1721316350000|2024-07-18 15:25:50|612.45|609.55|612.4|609.5|612.45|609.55|612.35|609.45|8
1721316360000|2024-07-18 15:26:00|612.35|609.45|612.4|609.5|612.8|609.9|612.35|609.45|24
1721316370000|2024-07-18 15:26:10|612.48|609.58|612.01|609.11|612.48|609.58|611.96|609.06|21
1721316380000|2024-07-18 15:26:20|611.97|609.07|611.4|608.5|611.97|609.07|611.38|608.48|14
1721316390000|2024-07-18 15:26:30|611.38|608.48|611.2|608.3|611.39|608.49|611.18|608.28|14
1721316400000|2024-07-18 15:26:40|611.14|608.24|611|608.1|611.14|608.24|610.86|607.96|22
1721316410000|2024-07-18 15:26:50|611.03|608.13|611.38|608.48|611.4|608.5|611.01|608.11|23
1721316420000|2024-07-18 15:27:00|611.32|608.42|610.77|607.87|611.32|608.42|610.77|607.87|23
1721316430000|2024-07-18 15:27:10|610.68|607.78|611.09|608.19|611.09|608.19|610.53|607.63|23
1721316440000|2024-07-18 15:27:20|611.12|608.22|611.63|608.73|611.63|608.73|611.12|608.22|21
1721316450000|2024-07-18 15:27:30|611.68|608.78|611.47|608.57|611.8|608.9|611.28|608.38|18
1721316460000|2024-07-18 15:27:40|611.41|608.51|612.1|609.2|612.1|609.2|611.41|608.51|27
1721316470000|2024-07-18 15:27:50|612.15|609.25|612.35|609.45|612.6|609.7|612.1|609.2|30
1721316480000|2024-07-18 15:28:00|612.65|609.75|613.1|610.2|613.2|610.3|612.6|609.7|31
1721316490000|2024-07-18 15:28:10|613.2|610.3|612.31|609.41|613.2|610.3|612.31|609.41|23
1721316500000|2024-07-18 15:28:20|612.26|609.36|612.7|609.8|612.8|609.9|612.26|609.36|21
1721316510000|2024-07-18 15:28:30|612.75|609.85|613.1|610.2|613.1|610.2|612.6|609.7|24
1721316520000|2024-07-18 15:28:40|613.05|610.15|613.05|610.15|613.13|610.23|612.85|609.95|25
1721316530000|2024-07-18 15:28:50|613.1|610.2|613.05|610.15|613.2|610.3|612.9|610|28
1721316540000|2024-07-18 15:29:00|613.1|610.2|613.3|610.4|613.4|610.5|613.05|610.15|29
1721316550000|2024-07-18 15:29:10|613.25|610.35|613.1|610.2|613.4|610.5|613.05|610.15|22
1721316560000|2024-07-18 15:29:20|613.01|610.11|612.7|609.8|613.1|610.2|612.7|609.8|15
1721316570000|2024-07-18 15:29:30|612.68|609.78|612.58|609.68|612.83|609.93|612.58|609.68|12
1721316580000|2024-07-18 15:29:40|612.53|609.63|612.55|609.65|612.55|609.65|612.46|609.56|14
1721316590000|2024-07-18 15:29:50|612.61|609.71|612.58|609.68|612.66|609.76|612.58|609.68|6
1721316600000|2024-07-18 15:30:00|612.53|609.63|612.21|609.31|612.53|609.63|612.05|609.15|16
1721316610000|2024-07-18 15:30:10|612.2|609.3|612.45|609.55|612.5|609.6|612.15|609.25|21
1721316620000|2024-07-18 15:30:20|612.5|609.6|612.65|609.75|612.75|609.85|612.4|609.5|24
1721316630000|2024-07-18 15:30:30|612.55|609.65|612.15|609.25|612.55|609.65|612.12|609.22|15
1721316640000|2024-07-18 15:30:40|612.16|609.26|612.28|609.38|612.37|609.47|612.16|609.26|28
1721316650000|2024-07-18 15:30:50|612.27|609.37|612.7|609.8|612.7|609.8|612.17|609.27|24
1721316660000|2024-07-18 15:31:00|612.88|609.98|613.1|610.2|613.15|610.25|612.7|609.8|25
1721316670000|2024-07-18 15:31:10|613.05|610.15|612.8|609.9|613.05|610.15|612.66|609.76|27
1721316680000|2024-07-18 15:31:20|612.75|609.85|613.18|610.28|613.26|610.36|612.75|609.85|21
1721316690000|2024-07-18 15:31:30|613.15|610.25|613.21|610.31|613.26|610.36|613.1|610.2|30
1721316700000|2024-07-18 15:31:40|613.17|610.27|612.84|609.94|613.35|610.45|612.81|609.91|22
1721316710000|2024-07-18 15:31:50|612.81|609.91|612.84|609.94|612.88|609.98|612.61|609.71|23
1721316720000|2024-07-18 15:32:00|612.88|609.98|612.79|609.89|612.88|609.98|612.66|609.76|17
1721316730000|2024-07-18 15:32:10|612.85|609.95|612.77|609.87|612.98|610.08|612.63|609.73|26
1721316740000|2024-07-18 15:32:20|612.74|609.84|612.25|609.35|612.75|609.85|612.07|609.17|15
1721316750000|2024-07-18 15:32:30|612.3|609.4|612.2|609.3|612.3|609.4|611.9|609|23
1721316760000|2024-07-18 15:32:40|612.25|609.35|613|610.1|613.05|610.15|612.25|609.35|15
1721316770000|2024-07-18 15:32:50|612.95|610.05|613|610.1|613.25|610.35|612.8|609.9|17
1721316780000|2024-07-18 15:33:00|613.09|610.19|612.64|609.74|613.09|610.19|612.57|609.67|15
1721316790000|2024-07-18 15:33:10|612.63|609.73|612.15|609.25|612.63|609.73|612.06|609.16|15
1721316800000|2024-07-18 15:33:20|612.12|609.22|612.06|609.16|612.15|609.25|612.05|609.15|25
1721316810000|2024-07-18 15:33:30|612.15|609.25|612.15|609.25|612.15|609.25|611.95|609.05|15
1721316820000|2024-07-18 15:33:40|611.95|609.05|612.15|609.25|612.15|609.25|611.95|609.05|7
1721316830000|2024-07-18 15:33:50|612.11|609.21|611.5|608.6|612.15|609.25|611.5|608.6|6
1721316840000|2024-07-18 15:34:00|611.53|608.63|611.5|608.6|611.53|608.63|611.44|608.54|6
1721316850000|2024-07-18 15:34:10|611.45|608.55|611.8|608.9|611.8|608.9|611.45|608.55|19
1721316860000|2024-07-18 15:34:20|611.75|608.85|611.4|608.5|611.75|608.85|611.4|608.5|18
1721316870000|2024-07-18 15:34:30|611.45|608.55|611.4|608.5|611.45|608.55|611.3|608.4|20
1721316880000|2024-07-18 15:34:40|611.45|608.55|611.4|608.5|611.45|608.55|611.4|608.5|2
1721316890000|2024-07-18 15:34:50|611.45|608.55|610.96|608.06|611.45|608.55|610.96|608.06|8
1721316900000|2024-07-18 15:35:00|610.9|608|610.62|607.72|610.96|608.06|610.52|607.62|15
1721316910000|2024-07-18 15:35:10|610.69|607.79|611.55|608.65|611.55|608.65|610.69|607.79|25
1721316920000|2024-07-18 15:35:20|611.56|608.66|611.8|608.9|612.05|609.15|611.56|608.66|20
1721316930000|2024-07-18 15:35:30|611.75|608.85|611.14|608.24|611.8|608.9|611.11|608.21|26
1721316940000|2024-07-18 15:35:40|611.13|608.23|611.1|608.2|611.22|608.32|610.76|607.86|26
1721316950000|2024-07-18 15:35:50|611|608.1|611.3|608.4|611.4|608.5|610.96|608.06|21
1721316960000|2024-07-18 15:36:00|611.24|608.34|611.54|608.64|611.55|608.65|611|608.1|22
1721316970000|2024-07-18 15:36:10|611.5|608.6|612.3|609.4|612.35|609.45|611.4|608.5|25
1721316980000|2024-07-18 15:36:20|612.33|609.43|612.46|609.56|612.55|609.65|612|609.1|30
1721316990000|2024-07-18 15:36:30|612.35|609.45|612.12|609.22|612.38|609.48|612.1|609.2|25
1721317000000|2024-07-18 15:36:40|612.1|609.2|612.2|609.3|612.39|609.49|612.04|609.14|25
1721317010000|2024-07-18 15:36:50|612.17|609.27|612.22|609.32|612.22|609.32|611.91|609.01|8
1721317020000|2024-07-18 15:37:00|612.2|609.3|611.85|608.95|612.2|609.3|611.76|608.86|20
1721317030000|2024-07-18 15:37:10|611.88|608.98|611.7|608.8|611.88|608.98|611.27|608.37|21
1721317040000|2024-07-18 15:37:20|611.67|608.77|612.35|609.45|612.4|609.5|611.67|608.77|22
1721317050000|2024-07-18 15:37:30|612.33|609.43|612.39|609.49|612.4|609.5|612.2|609.3|23
1721317060000|2024-07-18 15:37:40|612.34|609.44|612.08|609.18|612.34|609.44|611.99|609.09|21
1721317070000|2024-07-18 15:37:50|612.1|609.2|612.08|609.18|612.22|609.32|612.08|609.18|17
1721317080000|2024-07-18 15:38:00|612.02|609.12|612.23|609.33|612.23|609.33|611.84|608.94|18
1721317090000|2024-07-18 15:38:10|612.21|609.31|611.89|608.99|612.3|609.4|611.89|608.99|15
1721317100000|2024-07-18 15:38:20|611.9|609|612.1|609.2|612.1|609.2|611.83|608.93|23
1721317110000|2024-07-18 15:38:30|612.05|609.15|612.61|609.71|612.61|609.71|612.05|609.15|13
1721317120000|2024-07-18 15:38:40|612.52|609.62|612.6|609.7|612.95|610.05|612.52|609.62|26
1721317130000|2024-07-18 15:38:50|612.66|609.76|612.7|609.8|612.83|609.93|612.65|609.75|24
1721317140000|2024-07-18 15:39:00|612.75|609.85|612.85|609.95|612.85|609.95|612.35|609.45|29
1721317150000|2024-07-18 15:39:10|612.95|610.05|613.05|610.15|613.15|610.25|612.7|609.8|35
1721317160000|2024-07-18 15:39:20|612.95|610.05|613.35|610.45|613.4|610.5|612.95|610.05|28
1721317170000|2024-07-18 15:39:30|613.4|610.5|613.4|610.5|613.4|610.5|613.15|610.25|15
1721317180000|2024-07-18 15:39:40|613.35|610.45|613.38|610.48|613.5|610.6|613.3|610.4|14
1721317190000|2024-07-18 15:39:50|613.4|610.5|613.4|610.5|613.4|610.5|613.35|610.45|4
1721317200000|2024-07-18 15:40:00|613.35|610.45|613.1|610.2|613.4|610.5|613.05|610.15|19
1721317210000|2024-07-18 15:40:10|613.05|610.15|612.9|610|613.05|610.15|612.6|609.7|17
1721317220000|2024-07-18 15:40:20|612.95|610.05|612.8|609.9|613.05|610.15|612.75|609.85|23
1721317230000|2024-07-18 15:40:30|612.75|609.85|612.58|609.68|612.75|609.85|612.55|609.65|18
1721317240000|2024-07-18 15:40:40|612.55|609.65|612.2|609.3|612.65|609.75|612.2|609.3|12
1721317250000|2024-07-18 15:40:50|612.15|609.25|612.59|609.69|612.7|609.8|612.15|609.25|15
1721317260000|2024-07-18 15:41:00|612.6|609.7|612.09|609.19|612.6|609.7|612.09|609.19|14
1721317270000|2024-07-18 15:41:10|612|609.1|612.05|609.15|612.18|609.28|611.9|609|19
1721317280000|2024-07-18 15:41:20|612.1|609.2|611.9|609|612.1|609.2|611.9|609|11
1721317290000|2024-07-18 15:41:30|611.89|608.99|611.93|609.03|612.04|609.14|611.89|608.99|13
1721317300000|2024-07-18 15:41:40|611.95|609.05|611.9|609|612|609.1|611.81|608.91|15
1721317310000|2024-07-18 15:41:50|611.93|609.03|612.45|609.55|612.45|609.55|611.93|609.03|11
1721317320000|2024-07-18 15:42:00|612.55|609.65|612.75|609.85|612.88|609.98|612.45|609.55|27
1721317330000|2024-07-18 15:42:10|612.67|609.77|612.51|609.61|612.8|609.9|612.51|609.61|20
1721317340000|2024-07-18 15:42:20|612.52|609.62|612.61|609.71|612.88|609.98|612.52|609.62|18
1721317350000|2024-07-18 15:42:30|612.7|609.8|612.85|609.95|613.05|610.15|612.7|609.8|25
1721317360000|2024-07-18 15:42:40|612.83|609.93|613.1|610.2|613.25|610.35|612.8|609.9|25
1721317370000|2024-07-18 15:42:50|613.15|610.25|613.7|610.8|613.7|610.8|613.15|610.25|19
1721317380000|2024-07-18 15:43:00|613.4|610.5|613.8|610.9|613.9|611|613.4|610.5|24
1721317390000|2024-07-18 15:43:10|613.75|610.85|613.7|610.8|614|611.1|613.65|610.75|21
1721317400000|2024-07-18 15:43:20|613.76|610.86|613.85|610.95|614|611.1|613.76|610.86|24
1721317410000|2024-07-18 15:43:30|613.83|610.93|613.75|610.85|614|611.1|613.75|610.85|24
1721317420000|2024-07-18 15:43:40|613.7|610.8|613.59|610.69|613.8|610.9|613.59|610.69|19
1721317430000|2024-07-18 15:43:50|613.58|610.68|613.21|610.31|613.6|610.7|613.19|610.29|25
1721317440000|2024-07-18 15:44:00|613.23|610.33|613.47|610.57|613.7|610.8|613.22|610.32|20
1721317450000|2024-07-18 15:44:10|613.52|610.62|613.23|610.33|613.52|610.62|613.22|610.32|17
1721317460000|2024-07-18 15:44:20|613.28|610.38|612.86|609.96|613.28|610.38|612.86|609.96|10
1721317470000|2024-07-18 15:44:30|612.87|609.97|612.86|609.96|612.92|610.02|612.86|609.96|8
1721317480000|2024-07-18 15:44:40|612.87|609.97|612.81|609.91|612.92|610.02|612.79|609.89|15
1721317490000|2024-07-18 15:44:50|612.76|609.86|612.71|609.81|612.76|609.86|612.71|609.81|2
1721317500000|2024-07-18 15:45:00|612.66|609.76|612.54|609.64|612.89|609.99|612.5|609.6|19
1721317510000|2024-07-18 15:45:10|612.56|609.66|612.89|609.99|612.96|610.06|612.5|609.6|24
1721317520000|2024-07-18 15:45:20|612.9|610|612.89|609.99|613|610.1|612.8|609.9|19
1721317530000|2024-07-18 15:45:30|612.88|609.98|612.7|609.8|613.15|610.25|612.7|609.8|29
1721317540000|2024-07-18 15:45:40|612.75|609.85|612.7|609.8|612.8|609.9|612.7|609.8|12
1721317550000|2024-07-18 15:45:50|612.75|609.85|612.79|609.89|612.83|609.93|612.75|609.85|10
1721317560000|2024-07-18 15:46:00|612.78|609.88|612.57|609.67|613.05|610.15|612.52|609.62|16
1721317570000|2024-07-18 15:46:10|612.56|609.66|612.96|610.06|613.05|610.15|612.56|609.66|24
1721317580000|2024-07-18 15:46:20|613|610.1|613.2|610.3|613.25|610.35|613|610.1|12
1721317590000|2024-07-18 15:46:30|613.19|610.29|612.94|610.04|613.4|610.5|612.93|610.03|15
1721317600000|2024-07-18 15:46:40|612.89|609.99|612.8|609.9|612.94|610.04|612.65|609.75|15
1721317610000|2024-07-18 15:46:50|612.75|609.85|612.9|610|613|610.1|612.75|609.85|9
1721317620000|2024-07-18 15:47:00|612.85|609.95|612.76|609.86|612.9|610|612.67|609.77|15
1721317630000|2024-07-18 15:47:10|612.81|609.91|612.71|609.81|612.81|609.91|612.7|609.8|14
1721317640000|2024-07-18 15:47:20|612.7|609.8|612.59|609.69|612.7|609.8|612.54|609.64|12
1721317650000|2024-07-18 15:47:30|612.6|609.7|612.25|609.35|612.6|609.7|612.25|609.35|13
1721317660000|2024-07-18 15:47:40|612.2|609.3|611.95|609.05|612.2|609.3|611.95|609.05|8
1721317670000|2024-07-18 15:47:50|611.98|609.08|611.95|609.05|612|609.1|611.95|609.05|14
1721317680000|2024-07-18 15:48:00|612|609.1|611.8|608.9|612|609.1|611.8|608.9|7
1721317690000|2024-07-18 15:48:10|611.85|608.95|612|609.1|612|609.1|611.65|608.75|12
1721317700000|2024-07-18 15:48:20|612.04|609.14|612.05|609.15|612.15|609.25|612|609.1|12
1721317710000|2024-07-18 15:48:30|612.1|609.2|612.5|609.6|612.7|609.8|612.08|609.18|20
1721317720000|2024-07-18 15:48:40|612.35|609.45|612.2|609.3|612.4|609.5|612.15|609.25|18
1721317730000|2024-07-18 15:48:50|612.29|609.39|612.43|609.53|612.43|609.53|612.25|609.35|13
1721317740000|2024-07-18 15:49:00|612.4|609.5|612.6|609.7|612.6|609.7|612.35|609.45|8
1721317750000|2024-07-18 15:49:10|612.55|609.65|612.35|609.45|612.55|609.65|612.34|609.44|14
1721317760000|2024-07-18 15:49:20|612.36|609.46|612.21|609.31|612.37|609.47|612.21|609.31|12
1721317770000|2024-07-18 15:49:30|612.22|609.32|612.15|609.25|612.22|609.32|612.04|609.14|14
1721317780000|2024-07-18 15:49:40|612.2|609.3|612.2|609.3|612.2|609.3|612.14|609.24|7
1721317790000|2024-07-18 15:49:50|612.3|609.4|611.88|608.98|612.3|609.4|611.88|608.98|8
1721317800000|2024-07-18 15:50:00|611.9|609|612|609.1|612.1|609.2|611.8|608.9|17
1721317810000|2024-07-18 15:50:10|611.95|609.05|611.9|609|612|609.1|611.9|609|6
1721317820000|2024-07-18 15:50:20|611.85|608.95|611.7|608.8|611.85|608.95|611.69|608.79|4
1721317830000|2024-07-18 15:50:30|611.68|608.78|611.85|608.95|611.85|608.95|611.68|608.78|6
1721317840000|2024-07-18 15:50:40|611.9|609|611.85|608.95|611.9|609|611.83|608.93|4
1721317850000|2024-07-18 15:50:50|611.8|608.9|611.9|609|611.9|609|611.79|608.89|5
1721317860000|2024-07-18 15:51:00|611.95|609.05|612|609.1|612|609.1|611.9|609|14
1721317870000|2024-07-18 15:51:10|612.05|609.15|612.7|609.8|612.7|609.8|612|609.1|22
1721317880000|2024-07-18 15:51:20|612.69|609.79|612.9|610|613.05|610.15|612.69|609.79|24
1721317890000|2024-07-18 15:51:30|612.95|610.05|612.85|609.95|613.15|610.25|612.85|609.95|27
1721317900000|2024-07-18 15:51:40|612.75|609.85|612.35|609.45|612.75|609.85|612.35|609.45|9
1721317910000|2024-07-18 15:51:50|612.3|609.4|612.2|609.3|612.3|609.4|612.15|609.25|6
1721317920000|2024-07-18 15:52:00|612.19|609.29|612.25|609.35|612.3|609.4|612|609.1|20
1721317930000|2024-07-18 15:52:10|612.2|609.3|612.2|609.3|612.25|609.35|612.05|609.15|13
1721317940000|2024-07-18 15:52:20|612.15|609.25|612.17|609.27|612.25|609.35|612.15|609.25|19
1721317950000|2024-07-18 15:52:30|612.15|609.25|612.13|609.23|612.3|609.4|612.13|609.23|15
1721317960000|2024-07-18 15:52:40|612.15|609.25|612.13|609.23|612.2|609.3|612.13|609.23|13
1721317970000|2024-07-18 15:52:50|612.02|609.12|611.63|608.73|612.03|609.13|611.63|608.73|16
1721317980000|2024-07-18 15:53:00|611.67|608.77|611.28|608.38|611.68|608.78|611.12|608.22|22
1721317990000|2024-07-18 15:53:10|611.23|608.33|610.9|608|611.28|608.38|610.9|608|15
1721318000000|2024-07-18 15:53:20|610.89|607.99|610.86|607.96|610.9|608|610.53|607.63|17
1721318010000|2024-07-18 15:53:30|610.93|608.03|610.9|608|610.96|608.06|610.68|607.78|17
1721318020000|2024-07-18 15:53:40|610.82|607.92|610.9|608|610.94|608.04|610.68|607.78|17
1721318030000|2024-07-18 15:53:50|610.89|607.99|610.8|607.9|610.89|607.99|610.63|607.73|13
1721318040000|2024-07-18 15:54:00|610.9|608|611.15|608.25|611.2|608.3|610.8|607.9|24
1721318050000|2024-07-18 15:54:10|611.2|608.3|610.88|607.98|611.2|608.3|610.88|607.98|17
1721318060000|2024-07-18 15:54:20|610.84|607.94|611.15|608.25|611.2|608.3|610.84|607.94|12
1721318070000|2024-07-18 15:54:30|611.2|608.3|611.1|608.2|611.2|608.3|611|608.1|13
1721318080000|2024-07-18 15:54:40|611.05|608.15|611.2|608.3|611.2|608.3|611.05|608.15|12
1721318090000|2024-07-18 15:54:50|611.17|608.27|611.17|608.27|611.17|608.27|611.1|608.2|17
1721318100000|2024-07-18 15:55:00|611.2|608.3|611.1|608.2|611.2|608.3|611.1|608.2|5
1721318110000|2024-07-18 15:55:10|611.05|608.15|610.59|607.69|611.1|608.2|610.53|607.63|24
1721318120000|2024-07-18 15:55:20|610.62|607.72|610.71|607.81|610.74|607.84|610.53|607.63|22
1721318130000|2024-07-18 15:55:30|610.74|607.84|610.62|607.72|610.79|607.89|610.57|607.67|22
1721318140000|2024-07-18 15:55:40|610.58|607.68|610.62|607.72|610.62|607.72|610.57|607.67|8
1721318150000|2024-07-18 15:55:50|610.58|607.68|610.62|607.72|610.63|607.73|610.58|607.68|8
1721318160000|2024-07-18 15:56:00|610.6|607.7|610.62|607.72|610.63|607.73|610.53|607.63|12
1721318170000|2024-07-18 15:56:10|610.63|607.73|610.62|607.72|610.63|607.73|610.58|607.68|15
1721318180000|2024-07-18 15:56:20|610.6|607.7|610.62|607.72|610.62|607.72|610.53|607.63|11
1721318190000|2024-07-18 15:56:30|610.58|607.68|610.76|607.86|610.9|608|610.53|607.63|19
1721318200000|2024-07-18 15:56:40|610.72|607.82|610.62|607.72|610.85|607.95|610.6|607.7|16
1721318210000|2024-07-18 15:56:50|610.59|607.69|610.33|607.43|610.62|607.72|610.32|607.42|11
1721318220000|2024-07-18 15:57:00|610|607.1|609.92|607.02|610|607.1|609.92|607.02|17
1721318230000|2024-07-18 15:57:10|609.95|607.05|610.3|607.4|610.3|607.4|609.95|607.05|19
1721318240000|2024-07-18 15:57:20|610.25|607.35|610.5|607.6|610.54|607.64|610.06|607.16|29
1721318250000|2024-07-18 15:57:30|610.55|607.65|610.59|607.69|610.59|607.69|610.5|607.6|18
1721318260000|2024-07-18 15:57:40|610.6|607.7|610.26|607.36|610.89|607.99|610.26|607.36|22
1721318270000|2024-07-18 15:57:50|610.3|607.4|610.22|607.32|610.46|607.56|610.22|607.32|27
1721318280000|2024-07-18 15:58:00|610.23|607.33|610.19|607.29|610.27|607.37|610.14|607.24|14
1721318290000|2024-07-18 15:58:10|610.17|607.27|610.05|607.15|610.17|607.27|610.04|607.14|15
1721318300000|2024-07-18 15:58:20|610.04|607.14|610.19|607.29|610.19|607.29|609.95|607.05|16
1721318310000|2024-07-18 15:58:30|610.24|607.34|610.45|607.55|610.5|607.6|610.23|607.33|20
1721318320000|2024-07-18 15:58:40|610.4|607.5|610.6|607.7|610.6|607.7|610.3|607.4|17
1721318330000|2024-07-18 15:58:50|610.55|607.65|610.65|607.75|610.7|607.8|610.55|607.65|11
1721318340000|2024-07-18 15:59:00|610.7|607.8|610.69|607.79|610.9|608|610.69|607.79|14
1721318350000|2024-07-18 15:59:10|610.65|607.75|610.6|607.7|610.7|607.8|610.59|607.69|15
1721318360000|2024-07-18 15:59:20|610.55|607.65|610.3|607.4|610.55|607.65|610.14|607.24|23
1721318370000|2024-07-18 15:59:30|610.25|607.35|610.31|607.41|610.4|607.5|610.25|607.35|12
1721318380000|2024-07-18 15:59:40|610.26|607.36|610.09|607.19|610.27|607.37|610.09|607.19|9
1721318390000|2024-07-18 15:59:50|610.08|607.18|609.98|607.08|610.09|607.19|609.97|607.07|5
1721318400000|2024-07-18 16:00:00|609.96|607.06|609.65|606.75|609.98|607.08|609.55|606.65|21
1721318410000|2024-07-18 16:00:10|609.6|606.7|609.66|606.76|609.66|606.76|609.53|606.63|7
1721318420000|2024-07-18 16:00:20|609.62|606.72|609.56|606.66|609.81|606.91|609.5|606.6|20
1721318430000|2024-07-18 16:00:30|609.55|606.65|609.65|606.75|609.7|606.8|609.46|606.56|14
1721318440000|2024-07-18 16:00:40|609.6|606.7|609.55|606.65|609.6|606.7|609.54|606.64|7
1721318450000|2024-07-18 16:00:50|609.5|606.6|609.74|606.84|609.74|606.84|609.5|606.6|9
1721318460000|2024-07-18 16:01:00|609.75|606.85|609.8|606.9|609.81|606.91|609.74|606.84|21
1721318470000|2024-07-18 16:01:10|609.75|606.85|609.58|606.68|609.75|606.85|609.58|606.68|9
1721318480000|2024-07-18 16:01:20|609.55|606.65|609.5|606.6|609.55|606.65|609.3|606.4|17
1721318490000|2024-07-18 16:01:30|609.46|606.56|609.46|606.56|609.5|606.6|609.4|606.5|15
1721318500000|2024-07-18 16:01:40|609.44|606.54|609.43|606.53|609.46|606.56|609.35|606.45|23
1721318510000|2024-07-18 16:01:50|609.35|606.45|608.84|605.94|609.38|606.48|608.5|605.6|18
1721318520000|2024-07-18 16:02:00|608.82|605.92|608.41|605.51|608.82|605.92|608.04|605.14|22
1721318530000|2024-07-18 16:02:10|608.42|605.52|608.57|605.67|608.59|605.69|608.13|605.23|28
1721318540000|2024-07-18 16:02:20|608.56|605.66|607.91|605.01|608.56|605.66|607.88|604.98|20
1721318550000|2024-07-18 16:02:30|607.88|604.98|607.46|604.56|607.91|605.01|607.2|604.3|25
1721318560000|2024-07-18 16:02:40|607.41|604.51|606.94|604.04|607.41|604.51|606.94|604.04|18
1721318570000|2024-07-18 16:02:50|606.8|603.9|606.2|603.3|606.8|603.9|605.8|602.9|19
1721318580000|2024-07-18 16:03:00|606.19|603.29|603.71|600.81|606.2|603.3|603.71|600.81|28
1721318590000|2024-07-18 16:03:10|603.72|600.82|604.63|601.73|604.8|601.9|603.72|600.82|29
1721318600000|2024-07-18 16:03:20|604.79|601.89|604.32|601.42|604.8|601.9|603.89|600.99|34
1721318610000|2024-07-18 16:03:30|604.3|601.4|605.19|602.29|605.19|602.29|604.17|601.27|35
1721318620000|2024-07-18 16:03:40|605.17|602.27|605.3|602.4|605.55|602.65|604.77|601.87|30
1721318630000|2024-07-18 16:03:50|605.05|602.15|605.44|602.54|605.74|602.84|604.85|601.95|32
1721318640000|2024-07-18 16:04:00|605.46|602.56|606.3|603.4|606.4|603.5|605.46|602.56|29
1721318650000|2024-07-18 16:04:10|606.4|603.5|606.75|603.85|607.07|604.17|606.37|603.47|34
1721318660000|2024-07-18 16:04:20|606.7|603.8|605.89|602.99|606.7|603.8|605.74|602.84|34
1721318670000|2024-07-18 16:04:30|605.84|602.94|605|602.1|605.84|602.94|605|602.1|33
1721318680000|2024-07-18 16:04:40|605.05|602.15|605.2|602.3|605.25|602.35|604.8|601.9|30
1721318690000|2024-07-18 16:04:50|605.25|602.35|605|602.1|605.45|602.55|604.9|602|29
1721318700000|2024-07-18 16:05:00|604.95|602.05|606.6|603.7|606.65|603.75|604.95|602.05|34
1721318710000|2024-07-18 16:05:10|606.65|603.75|606.4|603.5|606.65|603.75|605.86|602.96|34
1721318720000|2024-07-18 16:05:20|606.35|603.45|605.75|602.85|606.44|603.54|605.64|602.74|31
1721318730000|2024-07-18 16:05:30|605.7|602.8|605.6|602.7|605.7|602.8|605.29|602.39|30
1721318740000|2024-07-18 16:05:40|605.73|602.83|606.25|603.35|606.3|603.4|605.73|602.83|29
1721318750000|2024-07-18 16:05:50|606.31|603.41|606.9|604|606.9|604|606.3|603.4|30
1721318760000|2024-07-18 16:06:00|607.05|604.15|607.64|604.74|607.71|604.81|607.05|604.15|26
1721318770000|2024-07-18 16:06:10|607.55|604.65|608|605.1|608|605.1|607.35|604.45|26
1721318780000|2024-07-18 16:06:20|608.07|605.17|607.9|605|608.3|605.4|607.85|604.95|25
1721318790000|2024-07-18 16:06:30|607.95|605.05|608.23|605.33|608.33|605.43|607.85|604.95|29
1721318800000|2024-07-18 16:06:40|608.2|605.3|608.07|605.17|608.4|605.5|607.94|605.04|26
1721318810000|2024-07-18 16:06:50|608.02|605.12|608.2|605.3|608.4|605.5|607.92|605.02|28
1721318820000|2024-07-18 16:07:00|608.33|605.43|608.55|605.65|608.65|605.75|608.31|605.41|14
1721318830000|2024-07-18 16:07:10|608.65|605.75|608.79|605.89|608.9|606|608.5|605.6|28
1721318840000|2024-07-18 16:07:20|608.85|605.95|608.85|605.95|608.95|606.05|608.7|605.8|23
1721318850000|2024-07-18 16:07:30|609.1|606.2|609.04|606.14|609.1|606.2|608.95|606.05|9
1721318860000|2024-07-18 16:07:40|609.02|606.12|609.64|606.74|609.7|606.8|608.98|606.08|26
1721318870000|2024-07-18 16:07:50|609.65|606.75|609.64|606.74|609.7|606.8|609.4|606.5|26
1721318880000|2024-07-18 16:08:00|609.69|606.79|610.15|607.25|610.35|607.45|609.6|606.7|30
1721318890000|2024-07-18 16:08:10|610.13|607.23|609.8|606.9|610.3|607.4|609.8|606.9|23
1721318900000|2024-07-18 16:08:20|609.78|606.88|609.35|606.45|609.95|607.05|609.28|606.38|30
1721318910000|2024-07-18 16:08:30|609.4|606.5|609.19|606.29|609.45|606.55|609.1|606.2|25
1721318920000|2024-07-18 16:08:40|609.2|606.3|609.15|606.25|609.27|606.37|609.09|606.19|17
1721318930000|2024-07-18 16:08:50|609.14|606.24|609.1|606.2|609.15|606.25|609.05|606.15|10
1721318940000|2024-07-18 16:09:00|609.08|606.18|609.85|606.95|609.9|607|609.08|606.18|25
1721318950000|2024-07-18 16:09:10|609.8|606.9|609.4|606.5|609.8|606.9|609.3|606.4|21
1721318960000|2024-07-18 16:09:20|609.45|606.55|609.48|606.58|609.48|606.58|609.17|606.27|17
1721318970000|2024-07-18 16:09:30|609.47|606.57|610.2|607.3|610.25|607.35|609.47|606.57|25
1721318980000|2024-07-18 16:09:40|610.25|607.35|610.15|607.25|610.35|607.45|610|607.1|27
1721318990000|2024-07-18 16:09:50|610.1|607.2|610.15|607.25|610.2|607.3|610.05|607.15|20
1721319000000|2024-07-18 16:10:00|610.18|607.28|610.45|607.55|610.5|607.6|610.1|607.2|20
1721319010000|2024-07-18 16:10:10|610.5|607.6|610.15|607.25|610.55|607.65|610.15|607.25|30
1721319020000|2024-07-18 16:10:20|610.1|607.2|610.1|607.2|610.5|607.6|610.09|607.19|24
1721319030000|2024-07-18 16:10:30|610.05|607.15|611.41|608.51|611.41|608.51|610.05|607.15|28
1721319040000|2024-07-18 16:10:40|611.43|608.53|611.6|608.7|611.6|608.7|611.25|608.35|29
1721319050000|2024-07-18 16:10:50|611.7|608.8|611.85|608.95|611.85|608.95|611.65|608.75|25
1721319060000|2024-07-18 16:11:00|611.75|608.85|611.65|608.75|611.8|608.9|611.5|608.6|26
1721319070000|2024-07-18 16:11:10|611.75|608.85|611.85|608.95|612|609.1|611.65|608.75|27
1721319080000|2024-07-18 16:11:20|611.8|608.9|611.9|609|612|609.1|611.8|608.9|18
1721319090000|2024-07-18 16:11:30|611.95|609.05|612.4|609.5|612.4|609.5|611.9|609|7
1721319100000|2024-07-18 16:11:40|612.34|609.44|612.25|609.35|612.58|609.68|612.25|609.35|20
1721319110000|2024-07-18 16:11:50|612.28|609.38|612.85|609.95|612.91|610.01|612.25|609.35|27
1721319120000|2024-07-18 16:12:00|612.83|609.93|612.66|609.76|612.85|609.95|612.63|609.73|12
1721319130000|2024-07-18 16:12:10|612.68|609.78|612.61|609.71|612.8|609.9|612.61|609.71|20
1721319140000|2024-07-18 16:12:20|612.66|609.76|612.61|609.71|612.66|609.76|612.6|609.7|10
1721319150000|2024-07-18 16:12:30|612.6|609.7|612.75|609.85|612.75|609.85|612.42|609.52|19
1721319160000|2024-07-18 16:12:40|612.8|609.9|612.25|609.35|612.85|609.95|612.2|609.3|24
1721319170000|2024-07-18 16:12:50|612.2|609.3|612.03|609.13|612.2|609.3|612|609.1|14
1721319180000|2024-07-18 16:13:00|611.89|608.99|612.06|609.16|612.06|609.16|611.55|608.65|24
1721319190000|2024-07-18 16:13:10|612.08|609.18|611.78|608.88|612.2|609.3|611.78|608.88|20
1721319200000|2024-07-18 16:13:20|611.8|608.9|611.8|608.9|611.95|609.05|611.65|608.75|18
1721319210000|2024-07-18 16:13:30|611.82|608.92|612.01|609.11|612.1|609.2|611.82|608.92|14
1721319220000|2024-07-18 16:13:40|612|609.1|612.31|609.41|612.31|609.41|612|609.1|15
1721319230000|2024-07-18 16:13:50|612.3|609.4|612.45|609.55|612.48|609.58|612.29|609.39|16
1721319240000|2024-07-18 16:14:00|612.4|609.5|612.4|609.5|612.4|609.5|612.17|609.27|19
1721319250000|2024-07-18 16:14:10|612.41|609.51|612.2|609.3|612.55|609.65|612.2|609.3|20
1721319260000|2024-07-18 16:14:20|612.15|609.25|612.04|609.14|612.2|609.3|611.99|609.09|11
1721319270000|2024-07-18 16:14:30|612|609.1|612.2|609.3|612.2|609.3|611.9|609|18
1721319280000|2024-07-18 16:14:40|612.19|609.29|612.45|609.55|612.45|609.55|612.15|609.25|27
1721319290000|2024-07-18 16:14:50|612.4|609.5|612.7|609.8|612.75|609.85|612.4|609.5|26
1721319300000|2024-07-18 16:15:00|612.65|609.75|612.2|609.3|612.65|609.75|612.08|609.18|22
1721319310000|2024-07-18 16:15:10|612.15|609.25|611.7|608.8|612.15|609.25|611.7|608.8|13
1721319320000|2024-07-18 16:15:20|611.75|608.85|611.6|608.7|611.8|608.9|611.6|608.7|16
1721319330000|2024-07-18 16:15:30|611.69|608.79|611.95|609.05|612|609.1|611.65|608.75|26
1721319340000|2024-07-18 16:15:40|611.9|609|611.95|609.05|611.95|609.05|611.82|608.92|20
1721319350000|2024-07-18 16:15:50|612|609.1|612.3|609.4|612.6|609.7|612|609.1|25
1721319360000|2024-07-18 16:16:00|612.28|609.38|611.98|609.08|612.3|609.4|611.97|609.07|19
1721319370000|2024-07-18 16:16:10|612|609.1|611.82|608.92|612.2|609.3|611.65|608.75|27
1721319380000|2024-07-18 16:16:20|611.79|608.89|611.95|609.05|612.06|609.16|611.7|608.8|27
1721319390000|2024-07-18 16:16:30|611.98|609.08|611.73|608.83|612.08|609.18|611.68|608.78|14
1721319400000|2024-07-18 16:16:40|611.59|608.69|611.44|608.54|611.59|608.69|611.21|608.31|22
1721319410000|2024-07-18 16:16:50|611.48|608.58|611.18|608.28|611.48|608.58|611.1|608.2|13
1721319420000|2024-07-18 16:17:00|611.23|608.33|611.37|608.47|611.37|608.47|611.22|608.32|19
1721319430000|2024-07-18 16:17:10|611.35|608.45|611.23|608.33|611.4|608.5|611.23|608.33|14
1721319440000|2024-07-18 16:17:20|611.19|608.29|611.12|608.22|611.27|608.37|611.11|608.21|16
1721319450000|2024-07-18 16:17:30|611.18|608.28|611.45|608.55|611.45|608.55|611.18|608.28|12
1721319460000|2024-07-18 16:17:40|611.5|608.6|612|609.1|612.2|609.3|611.5|608.6|24
1721319470000|2024-07-18 16:17:50|611.99|609.09|612|609.1|612|609.1|611.79|608.89|16
1721319480000|2024-07-18 16:18:00|611.95|609.05|611.82|608.92|611.95|609.05|611.68|608.78|20
1721319490000|2024-07-18 16:18:10|611.85|608.95|612.1|609.2|612.1|609.2|611.82|608.92|17
1721319500000|2024-07-18 16:18:20|612.15|609.25|612.15|609.25|612.5|609.6|612.11|609.21|30
1721319510000|2024-07-18 16:18:30|612.18|609.28|611.82|608.92|612.18|609.28|611.75|608.85|21
1721319520000|2024-07-18 16:18:40|611.8|608.9|611.41|608.51|611.8|608.9|611.33|608.43|22
1721319530000|2024-07-18 16:18:50|611.39|608.49|611.61|608.71|611.61|608.71|611.37|608.47|16
1721319540000|2024-07-18 16:19:00|611.59|608.69|612.35|609.45|612.35|609.45|611.55|608.65|23
1721319550000|2024-07-18 16:19:10|612.33|609.43|612.55|609.65|612.55|609.65|612.17|609.27|25
1721319560000|2024-07-18 16:19:20|612.49|609.59|612.4|609.5|612.55|609.65|612.35|609.45|22
1721319570000|2024-07-18 16:19:30|612.35|609.45|612.4|609.5|612.4|609.5|612.3|609.4|21
1721319580000|2024-07-18 16:19:40|612.35|609.45|612.3|609.4|612.4|609.5|612.3|609.4|13
1721319590000|2024-07-18 16:19:50|612.35|609.45|612.35|609.45|612.35|609.45|612.3|609.4|17
1721319600000|2024-07-18 16:20:00|612.33|609.43|612.18|609.28|612.4|609.5|612.18|609.28|21
1721319610000|2024-07-18 16:20:10|612.16|609.26|612.2|609.3|612.2|609.3|612.11|609.21|20
1721319620000|2024-07-18 16:20:20|612.15|609.25|612.4|609.5|612.4|609.5|612.07|609.17|25
1721319630000|2024-07-18 16:20:30|612.39|609.49|612.21|609.31|612.4|609.5|612.21|609.31|6
1721319640000|2024-07-18 16:20:40|612.16|609.26|612.21|609.31|612.21|609.31|612.16|609.26|10
1721319650000|2024-07-18 16:20:50|612.18|609.28|611.77|608.87|612.18|609.28|611.72|608.82|12
1721319660000|2024-07-18 16:21:00|611.88|608.98|611.75|608.85|611.98|609.08|611.67|608.77|14
1721319670000|2024-07-18 16:21:10|611.73|608.83|611.9|609|611.9|609|611.5|608.6|18
1721319680000|2024-07-18 16:21:20|611.95|609.05|611.9|609|611.95|609.05|611.6|608.7|22
1721319690000|2024-07-18 16:21:30|611.94|609.04|612.15|609.25|612.17|609.27|611.85|608.95|19
1721319700000|2024-07-18 16:21:40|612.17|609.27|612.04|609.14|612.2|609.3|611.94|609.04|16
1721319710000|2024-07-18 16:21:50|612.06|609.16|612.3|609.4|612.35|609.45|612.02|609.12|21
1721319720000|2024-07-18 16:22:00|612.25|609.35|612.75|609.85|612.85|609.95|612.21|609.31|25
1721319730000|2024-07-18 16:22:10|612.73|609.83|612.4|609.5|612.75|609.85|612.35|609.45|24
1721319740000|2024-07-18 16:22:20|612.35|609.45|612.13|609.23|612.35|609.45|612.05|609.15|21
1721319750000|2024-07-18 16:22:30|612.11|609.21|612.45|609.55|612.55|609.65|612.11|609.21|25
1721319760000|2024-07-18 16:22:40|612.4|609.5|612.5|609.6|612.55|609.65|612.35|609.45|21
1721319770000|2024-07-18 16:22:50|612.49|609.59|612.53|609.63|612.65|609.75|612.45|609.55|24
1721319780000|2024-07-18 16:23:00|612.49|609.59|612.28|609.38|612.5|609.6|612.25|609.35|10
1721319790000|2024-07-18 16:23:10|612.29|609.39|612.06|609.16|612.3|609.4|612.05|609.15|12
1721319800000|2024-07-18 16:23:20|612.05|609.15|611.99|609.09|612.06|609.16|611.99|609.09|9
1721319810000|2024-07-18 16:23:30|611.92|609.02|612.3|609.4|612.35|609.45|611.92|609.02|16
1721319820000|2024-07-18 16:23:40|612.67|609.77|612.65|609.75|612.9|610|612.65|609.75|23
1721319830000|2024-07-18 16:23:50|612.6|609.7|612.8|609.9|612.9|610|612.59|609.69|27
1721319840000|2024-07-18 16:24:00|612.75|609.85|612.55|609.65|612.85|609.95|612.55|609.65|25
1721319850000|2024-07-18 16:24:10|612.6|609.7|612.95|610.05|613|610.1|612.55|609.65|22
1721319860000|2024-07-18 16:24:20|612.86|609.96|612.6|609.7|612.86|609.96|612.6|609.7|22
1721319870000|2024-07-18 16:24:30|612.55|609.65|612.55|609.65|612.75|609.85|612.55|609.65|19
1721319880000|2024-07-18 16:24:40|612.47|609.57|612.19|609.29|612.47|609.57|612.19|609.29|7
1721319890000|2024-07-18 16:24:50|612.15|609.25|612.3|609.4|612.3|609.4|612.05|609.15|12
1721319900000|2024-07-18 16:25:00|612.29|609.39|612.28|609.38|612.39|609.49|612.28|609.38|6
1721319910000|2024-07-18 16:25:10|612.29|609.39|612.23|609.33|612.37|609.47|612.23|609.33|17
1721319920000|2024-07-18 16:25:20|612.28|609.38|611.95|609.05|612.3|609.4|611.94|609.04|12
1721319930000|2024-07-18 16:25:30|611.96|609.06|612.5|609.6|612.65|609.75|611.89|608.99|19
1721319940000|2024-07-18 16:25:40|612.45|609.55|612.3|609.4|612.45|609.55|612.16|609.26|10
1721319950000|2024-07-18 16:25:50|612.27|609.37|612.5|609.6|612.5|609.6|612.27|609.37|24
1721319960000|2024-07-18 16:26:00|612.47|609.57|612.4|609.5|612.6|609.7|612.38|609.48|21
1721319970000|2024-07-18 16:26:10|612.37|609.47|612.49|609.59|612.6|609.7|612.32|609.42|26
1721319980000|2024-07-18 16:26:20|612.45|609.55|612.6|609.7|612.8|609.9|612.42|609.52|10
1721319990000|2024-07-18 16:26:30|612.68|609.78|612.26|609.36|612.7|609.8|612.26|609.36|18
1721320000000|2024-07-18 16:26:40|612.14|609.24|611.86|608.96|612.14|609.24|611.83|608.93|28
1721320010000|2024-07-18 16:26:50|611.88|608.98|612.25|609.35|612.3|609.4|611.84|608.94|23
1721320020000|2024-07-18 16:27:00|612.3|609.4|612.31|609.41|612.31|609.41|612.17|609.27|16
1721320030000|2024-07-18 16:27:10|612.35|609.45|612.8|609.9|612.9|610|612.35|609.45|17
1721320040000|2024-07-18 16:27:20|612.7|609.8|612.73|609.83|612.8|609.9|612.5|609.6|20
1721320050000|2024-07-18 16:27:30|612.75|609.85|612.85|609.95|613|610.1|612.65|609.75|23
1721320060000|2024-07-18 16:27:40|612.8|609.9|612.9|610|613.01|610.11|612.7|609.8|32
1721320070000|2024-07-18 16:27:50|612.85|609.95|612.9|610|612.95|610.05|612.75|609.85|27
1721320080000|2024-07-18 16:28:00|613|610.1|613|610.1|613.11|610.21|612.85|609.95|29
1721320090000|2024-07-18 16:28:10|612.95|610.05|612.8|609.9|613.1|610.2|612.8|609.9|23
1721320100000|2024-07-18 16:28:20|612.9|610|612.8|609.9|613|610.1|612.8|609.9|22
1721320110000|2024-07-18 16:28:30|612.85|609.95|613|610.1|613.2|610.3|612.8|609.9|27
1721320120000|2024-07-18 16:28:40|613.05|610.15|612.7|609.8|613.15|610.25|612.7|609.8|15
1721320130000|2024-07-18 16:28:50|612.75|609.85|612.85|609.95|612.95|610.05|612.57|609.67|18
1721320140000|2024-07-18 16:29:00|612.8|609.9|613.1|610.2|613.2|610.3|612.8|609.9|20
1721320150000|2024-07-18 16:29:10|613.19|610.29|613.31|610.41|613.4|610.5|613.1|610.2|15
1721320160000|2024-07-18 16:29:20|613.2|610.3|613.4|610.5|613.4|610.5|613.15|610.25|16
1721320170000|2024-07-18 16:29:30|613.2|610.3|613.2|610.3|613.4|610.5|613.15|610.25|15
1721320180000|2024-07-18 16:29:40|613.3|610.4|613.4|610.5|613.5|610.6|613.15|610.25|15
1721320190000|2024-07-18 16:29:50|613.2|610.3|613.31|610.41|613.4|610.5|613.2|610.3|13
1721320200000|2024-07-18 16:30:00|613.2|610.3|613.08|610.18|613.26|610.36|613|610.1|23
1721320210000|2024-07-18 16:30:10|613.15|610.25|612.77|609.87|613.15|610.25|612.77|609.87|22
1721320220000|2024-07-18 16:30:20|612.78|609.88|612.35|609.45|612.8|609.9|612.35|609.45|19
1721320230000|2024-07-18 16:30:30|612.4|609.5|612.38|609.48|612.6|609.7|612.26|609.36|19
1721320240000|2024-07-18 16:30:40|612.36|609.46|612.33|609.43|612.38|609.48|612.28|609.38|10
1721320250000|2024-07-18 16:30:50|612.32|609.42|612.5|609.6|612.62|609.72|612.32|609.42|14
1721320260000|2024-07-18 16:31:00|612.55|609.65|612.7|609.8|612.89|609.99|612.55|609.65|14
1721320270000|2024-07-18 16:31:10|612.6|609.7|612.68|609.78|612.75|609.85|612.6|609.7|17
1721320280000|2024-07-18 16:31:20|612.7|609.8|612.43|609.53|612.7|609.8|612.43|609.53|8
1721320290000|2024-07-18 16:31:30|612.4|609.5|612.9|610|612.9|610|612.35|609.45|17
1721320300000|2024-07-18 16:31:40|612.85|609.95|613.1|610.2|613.21|610.31|612.85|609.95|21
1721320310000|2024-07-18 16:31:50|613.05|610.15|613.38|610.48|613.6|610.7|613.05|610.15|28
1721320320000|2024-07-18 16:32:00|613.35|610.45|613.3|610.4|613.5|610.6|613.25|610.35|27
1721320330000|2024-07-18 16:32:10|613.35|610.45|613.5|610.6|613.7|610.8|613.35|610.45|33
1721320340000|2024-07-18 16:32:20|613.55|610.65|613.63|610.73|613.7|610.8|613.4|610.5|24
1721320350000|2024-07-18 16:32:30|613.66|610.76|613.99|611.09|614.1|611.2|613.6|610.7|22
1721320360000|2024-07-18 16:32:40|614.05|611.15|614.03|611.13|614.1|611.2|613.9|611|18
1721320370000|2024-07-18 16:32:50|614.05|611.15|614.3|611.4|614.3|611.4|614.05|611.15|20
1721320380000|2024-07-18 16:33:00|614.25|611.35|614.3|611.4|614.3|611.4|614.1|611.2|31
1721320390000|2024-07-18 16:33:10|614.28|611.38|614.25|611.35|614.4|611.5|614|611.1|30
1721320400000|2024-07-18 16:33:20|614.3|611.4|614.4|611.5|614.5|611.6|614.15|611.25|29
1721320410000|2024-07-18 16:33:30|614.5|611.6|614.15|611.25|614.7|611.8|614.15|611.25|14
1721320420000|2024-07-18 16:33:40|614.2|611.3|614.45|611.55|614.5|611.6|614.15|611.25|18
1721320430000|2024-07-18 16:33:50|614.48|611.58|614.6|611.7|614.66|611.76|614.48|611.58|20
1721320440000|2024-07-18 16:34:00|614.55|611.65|614.6|611.7|614.7|611.8|614.5|611.6|25
1721320450000|2024-07-18 16:34:10|614.66|611.76|614.65|611.75|614.9|612|614.6|611.7|21
1721320460000|2024-07-18 16:34:20|614.7|611.8|614.6|611.7|614.7|611.8|614.5|611.6|28
1721320470000|2024-07-18 16:34:30|614.55|611.65|614.6|611.7|614.65|611.75|614.55|611.65|17
1721320480000|2024-07-18 16:34:40|614.75|611.85|615.15|612.25|615.3|612.4|614.65|611.75|19
1721320490000|2024-07-18 16:34:50|615.25|612.35|615.15|612.25|615.35|612.45|615.15|612.25|28
1721320500000|2024-07-18 16:35:00|615.13|612.23|614.9|612|615.15|612.25|614.9|612|15
1721320510000|2024-07-18 16:35:10|614.85|611.95|614.7|611.8|614.85|611.95|614.59|611.69|15
1721320520000|2024-07-18 16:35:20|614.68|611.78|614.41|611.51|614.68|611.78|614.41|611.51|7
1721320530000|2024-07-18 16:35:30|614.4|611.5|614.38|611.48|614.41|611.51|614.26|611.36|17
1721320540000|2024-07-18 16:35:40|614.26|611.36|614.39|611.49|614.41|611.51|614.25|611.35|19
1721320550000|2024-07-18 16:35:50|614.37|611.47|614.38|611.48|614.4|611.5|614.2|611.3|20
1721320560000|2024-07-18 16:36:00|614.3|611.4|614.39|611.49|614.39|611.49|614.25|611.35|22
1721320570000|2024-07-18 16:36:10|614.35|611.45|614.35|611.45|614.38|611.48|614.3|611.4|20
1721320580000|2024-07-18 16:36:20|614.38|611.48|614.36|611.46|614.38|611.48|614.2|611.3|16
1721320590000|2024-07-18 16:36:30|614.32|611.42|614.43|611.53|614.6|611.7|614.25|611.35|19
1721320600000|2024-07-18 16:36:40|614.5|611.6|614.41|611.51|614.5|611.6|614.41|611.51|5
1721320610000|2024-07-18 16:36:50|614.46|611.56|614.46|611.56|614.51|611.61|614.46|611.56|7
1721320620000|2024-07-18 16:37:00|614.41|611.51|614.7|611.8|614.7|611.8|614.41|611.51|11
1721320630000|2024-07-18 16:37:10|614.71|611.81|614.9|612|615|612.1|614.71|611.81|14
1721320640000|2024-07-18 16:37:20|614.95|612.05|614.98|612.08|615.1|612.2|614.95|612.05|18
1721320650000|2024-07-18 16:37:30|615|612.1|615.3|612.4|615.35|612.45|614.95|612.05|27
1721320660000|2024-07-18 16:37:40|615.33|612.43|615.3|612.4|615.4|612.5|615.25|612.35|30
1721320670000|2024-07-18 16:37:50|615.35|612.45|615.25|612.35|615.46|612.56|615.15|612.25|28
1721320680000|2024-07-18 16:38:00|615.23|612.33|615.4|612.5|615.4|612.5|615.15|612.25|29
1721320690000|2024-07-18 16:38:10|615.35|612.45|615.4|612.5|615.4|612.5|615.3|612.4|21
1721320700000|2024-07-18 16:38:20|615.35|612.45|615.23|612.33|615.5|612.6|615.15|612.25|16
1721320710000|2024-07-18 16:38:30|615.35|612.45|615.5|612.6|615.5|612.6|615.2|612.3|29
1721320720000|2024-07-18 16:38:40|615.4|612.5|615.4|612.5|615.5|612.6|615.4|612.5|9
1721320730000|2024-07-18 16:38:50|615.45|612.55|615.5|612.6|615.5|612.6|615.3|612.4|18
1721320740000|2024-07-18 16:39:00|615.45|612.55|615.5|612.6|615.5|612.6|615.4|612.5|4
1721320750000|2024-07-18 16:39:10|615.7|612.8|615.75|612.85|615.8|612.9|615.6|612.7|21
1721320760000|2024-07-18 16:39:20|615.8|612.9|615.65|612.75|615.8|612.9|615.55|612.65|28
1721320770000|2024-07-18 16:39:30|615.63|612.73|615.55|612.65|615.65|612.75|615.45|612.55|24
1721320780000|2024-07-18 16:39:40|615.6|612.7|615.6|612.7|615.75|612.85|615.45|612.55|24
1721320790000|2024-07-18 16:39:50|615.55|612.65|615.56|612.66|615.65|612.75|615.5|612.6|26
1721320800000|2024-07-18 16:40:00|615.59|612.69|615.25|612.35|615.65|612.75|615.15|612.25|20
1721320810000|2024-07-18 16:40:10|615.3|612.4|615.3|612.4|615.35|612.45|615.1|612.2|24
1721320820000|2024-07-18 16:40:20|615.25|612.35|615.45|612.55|615.5|612.6|615.2|612.3|17
1721320830000|2024-07-18 16:40:30|615.43|612.53|615.45|612.55|615.65|612.75|615.3|612.4|30
1721320840000|2024-07-18 16:40:40|615.43|612.53|615.45|612.55|615.45|612.55|615.3|612.4|25
1721320850000|2024-07-18 16:40:50|615.4|612.5|615.3|612.4|615.4|612.5|615.25|612.35|23
1721320860000|2024-07-18 16:41:00|615.29|612.39|615.25|612.35|615.35|612.45|615.15|612.25|24
1721320870000|2024-07-18 16:41:10|615.23|612.33|615.35|612.45|615.35|612.45|615.19|612.29|23
1721320880000|2024-07-18 16:41:20|615.3|612.4|615.3|612.4|615.35|612.45|615.3|612.4|10
1721320890000|2024-07-18 16:41:30|615.25|612.35|615.01|612.11|615.3|612.4|615.01|612.11|11
1721320900000|2024-07-18 16:41:40|615.06|612.16|615.05|612.15|615.1|612.2|615.04|612.14|7
1721320910000|2024-07-18 16:41:50|615.2|612.3|615.5|612.6|615.55|612.65|615.16|612.26|13
1721320920000|2024-07-18 16:42:00|615.48|612.58|615.4|612.5|615.58|612.68|615.35|612.45|29
1721320930000|2024-07-18 16:42:10|615.46|612.56|615.65|612.75|615.75|612.85|615.46|612.56|31
1721320940000|2024-07-18 16:42:20|615.68|612.78|615.4|612.5|615.8|612.9|615.4|612.5|22
1721320950000|2024-07-18 16:42:30|615.45|612.55|615.3|612.4|615.45|612.55|615.2|612.3|15
1721320960000|2024-07-18 16:42:40|615.35|612.45|615.15|612.25|615.35|612.45|615.1|612.2|11
1721320970000|2024-07-18 16:42:50|615.14|612.24|615.3|612.4|615.3|612.4|615.1|612.2|21
1721320980000|2024-07-18 16:43:00|615.25|612.35|615.3|612.4|615.3|612.4|615.1|612.2|16
1721320990000|2024-07-18 16:43:10|615.4|612.5|615.75|612.85|615.75|612.85|615.4|612.5|27
1721321000000|2024-07-18 16:43:20|615.69|612.79|615.9|613|615.9|613|615.63|612.73|13
1721321010000|2024-07-18 16:43:30|615.8|612.9|615.55|612.65|615.8|612.9|615.55|612.65|13
1721321020000|2024-07-18 16:43:40|615.6|612.7|615.6|612.7|615.6|612.7|615.5|612.6|27
1721321030000|2024-07-18 16:43:50|615.59|612.69|615.55|612.65|615.65|612.75|615.5|612.6|24
1721321040000|2024-07-18 16:44:00|615.6|612.7|615.4|612.5|615.6|612.7|615.35|612.45|17
1721321050000|2024-07-18 16:44:10|615.45|612.55|615.75|612.85|615.8|612.9|615.4|612.5|30
1721321060000|2024-07-18 16:44:20|615.7|612.8|615.59|612.69|615.7|612.8|615.5|612.6|20
1721321070000|2024-07-18 16:44:30|615.6|612.7|615.5|612.6|615.65|612.75|615.45|612.55|15
1721321080000|2024-07-18 16:44:40|615.45|612.55|615.35|612.45|615.5|612.6|615.35|612.45|14
1721321090000|2024-07-18 16:44:50|615.4|612.5|615.75|612.85|615.9|613|615.4|612.5|14
1721321100000|2024-07-18 16:45:00|615.85|612.95|615.6|612.7|615.85|612.95|615.55|612.65|34
1721321110000|2024-07-18 16:45:10|615.65|612.75|615.6|612.7|615.8|612.9|615.55|612.65|29
1721321120000|2024-07-18 16:45:20|615.63|612.73|615.6|612.7|615.65|612.75|615.45|612.55|20
1721321130000|2024-07-18 16:45:30|615.65|612.75|615.5|612.6|615.65|612.75|615.5|612.6|14
1721321140000|2024-07-18 16:45:40|615.55|612.65|615.5|612.6|615.55|612.65|615.35|612.45|11
1721321150000|2024-07-18 16:45:50|615.45|612.55|615.6|612.7|615.6|612.7|615.45|612.55|16
1721321160000|2024-07-18 16:46:00|615.75|612.85|615.55|612.65|615.75|612.85|615.5|612.6|22
1721321170000|2024-07-18 16:46:10|615.6|612.7|615.3|612.4|615.6|612.7|615.3|612.4|14
1721321180000|2024-07-18 16:46:20|615.35|612.45|614.98|612.08|615.35|612.45|614.98|612.08|7
1721321190000|2024-07-18 16:46:30|615|612.1|615.45|612.55|615.6|612.7|615|612.1|20
1721321200000|2024-07-18 16:46:40|615.4|612.5|615.5|612.6|615.5|612.6|615.35|612.45|14
1721321210000|2024-07-18 16:46:50|615.45|612.55|615.4|612.5|615.45|612.55|615.4|612.5|12
1721321220000|2024-07-18 16:47:00|615.45|612.55|615.5|612.6|615.6|612.7|615.37|612.47|14
1721321230000|2024-07-18 16:47:10|615.45|612.55|615.55|612.65|615.6|612.7|615.45|612.55|6
1721321240000|2024-07-18 16:47:20|615.6|612.7|615.5|612.6|615.6|612.7|615.45|612.55|12
1721321250000|2024-07-18 16:47:30|615.49|612.59|615.7|612.8|615.75|612.85|615.45|612.55|20
1721321260000|2024-07-18 16:47:40|615.75|612.85|615.55|612.65|615.8|612.9|615.5|612.6|24
1721321270000|2024-07-18 16:47:50|615.53|612.63|615.5|612.6|615.55|612.65|615.25|612.35|20
1721321280000|2024-07-18 16:48:00|615.45|612.55|615.6|612.7|615.6|612.7|615.45|612.55|16
1721321290000|2024-07-18 16:48:10|615.55|612.65|615.6|612.7|615.6|612.7|615.5|612.6|11
1721321300000|2024-07-18 16:48:20|615.66|612.76|615.66|612.76|615.7|612.8|615.6|612.7|6
1721321310000|2024-07-18 16:48:30|615.6|612.7|615.6|612.7|615.66|612.76|615.55|612.65|12
1721321320000|2024-07-18 16:48:40|615.59|612.69|615.69|612.79|615.69|612.79|615.59|612.69|4
1721321330000|2024-07-18 16:48:50|615.68|612.78|615.53|612.63|615.68|612.78|615.52|612.62|13
1721321340000|2024-07-18 16:49:00|615.58|612.68|615.5|612.6|615.63|612.73|615.5|612.6|9
1721321350000|2024-07-18 16:49:10|615.4|612.5|615.45|612.55|615.6|612.7|615.4|612.5|10
1721321360000|2024-07-18 16:49:20|615.4|612.5|615.3|612.4|615.4|612.5|615.25|612.35|9
1721321370000|2024-07-18 16:49:30|615.25|612.35|614.84|611.94|615.25|612.35|614.84|611.94|10
1721321380000|2024-07-18 16:49:40|614.79|611.89|614.84|611.94|614.84|611.94|614.79|611.89|5
1721321390000|2024-07-18 16:49:50|614.83|611.93|614.84|611.94|614.84|611.94|614.65|611.75|25
1721321400000|2024-07-18 16:50:00|614.81|611.91|614.69|611.79|614.84|611.94|614.69|611.79|9
1721321410000|2024-07-18 16:50:10|614.74|611.84|615.1|612.2|615.15|612.25|614.7|611.8|24
1721321420000|2024-07-18 16:50:20|615.2|612.3|615.1|612.2|615.2|612.3|615.05|612.15|14
1721321430000|2024-07-18 16:50:30|615.05|612.15|615.28|612.38|615.35|612.45|615|612.1|19
1721321440000|2024-07-18 16:50:40|615.3|612.4|615.35|612.45|615.35|612.45|615.15|612.25|28
1721321450000|2024-07-18 16:50:50|615.45|612.55|615.24|612.34|615.45|612.55|615.15|612.25|26
1721321460000|2024-07-18 16:51:00|615.15|612.25|615.55|612.65|615.6|612.7|615.05|612.15|30
1721321470000|2024-07-18 16:51:10|615.5|612.6|615.4|612.5|615.6|612.7|615.3|612.4|17
1721321480000|2024-07-18 16:51:20|615.45|612.55|615.3|612.4|615.45|612.55|615.3|612.4|9
1721321490000|2024-07-18 16:51:30|615.35|612.45|615.3|612.4|615.35|612.45|615.3|612.4|5
1721321500000|2024-07-18 16:51:40|615.35|612.45|615.4|612.5|615.4|612.5|615.35|612.45|4
1721321510000|2024-07-18 16:51:50|615.35|612.45|615.29|612.39|615.4|612.5|615.19|612.29|13
1721321520000|2024-07-18 16:52:00|615.34|612.44|615.45|612.55|615.5|612.6|615.29|612.39|16
1721321530000|2024-07-18 16:52:10|615.49|612.59|615.66|612.76|615.7|612.8|615.49|612.59|12
1721321540000|2024-07-18 16:52:20|615.7|612.8|615.55|612.65|615.85|612.95|615.55|612.65|17
1721321550000|2024-07-18 16:52:30|615.5|612.6|615.35|612.45|615.53|612.63|615.35|612.45|11
1721321560000|2024-07-18 16:52:40|615.4|612.5|615.3|612.4|615.4|612.5|615.25|612.35|9
1721321570000|2024-07-18 16:52:50|615.35|612.45|615.27|612.37|615.35|612.45|615.15|612.25|10
1721321580000|2024-07-18 16:53:00|615.25|612.35|615.1|612.2|615.25|612.35|615.1|612.2|3
1721321590000|2024-07-18 16:53:10|615.16|612.26|615.15|612.25|615.2|612.3|615.15|612.25|6
1721321600000|2024-07-18 16:53:20|615.2|612.3|615.1|612.2|615.2|612.3|615.1|612.2|3
1721321620000|2024-07-18 16:53:40|615.05|612.15|615.1|612.2|615.1|612.2|615.05|612.15|4
1721321630000|2024-07-18 16:53:50|615.15|612.25|615.1|612.2|615.15|612.25|615.1|612.2|2
1721321640000|2024-07-18 16:54:00|615.09|612.19|615.09|612.19|615.1|612.2|615.04|612.14|5
1721321650000|2024-07-18 16:54:10|615.2|612.3|615.4|612.5|615.45|612.55|615.2|612.3|8
1721321660000|2024-07-18 16:54:20|615.35|612.45|615.35|612.45|615.35|612.45|615.35|612.45|1
1721321670000|2024-07-18 16:54:30|615.4|612.5|615.35|612.45|615.4|612.5|615.35|612.45|2
1721321680000|2024-07-18 16:54:40|615.3|612.4|615.3|612.4|615.3|612.4|615.3|612.4|1
1721321690000|2024-07-18 16:54:50|615.35|612.45|615.25|612.35|615.35|612.45|615.25|612.35|3
1721321700000|2024-07-18 16:55:00|615.3|612.4|615.5|612.6|615.6|612.7|615.19|612.29|15
1721321710000|2024-07-18 16:55:10|615.55|612.65|615.15|612.25|615.55|612.65|615.15|612.25|6
1721321720000|2024-07-18 16:55:20|615.14|612.24|614.86|611.96|615.14|612.24|614.81|611.91|9
1721321730000|2024-07-18 16:55:30|614.81|611.91|614.6|611.7|614.81|611.91|614.59|611.69|6
1721321740000|2024-07-18 16:55:40|614.65|611.75|614.66|611.76|614.76|611.86|614.64|611.74|7
1721321750000|2024-07-18 16:55:50|614.61|611.71|614.47|611.57|614.61|611.71|614.47|611.57|8
1721321760000|2024-07-18 16:56:00|614.55|611.65|614.6|611.7|614.83|611.93|614.5|611.6|12
1721321770000|2024-07-18 16:56:10|614.65|611.75|615.04|612.14|615.09|612.19|614.63|611.73|22
1721321780000|2024-07-18 16:56:20|615.05|612.15|615.13|612.23|615.13|612.23|614.84|611.94|19
1721321790000|2024-07-18 16:56:30|615.08|612.18|615.35|612.45|615.4|612.5|615.07|612.17|9
1721321800000|2024-07-18 16:56:40|615.34|612.44|615.45|612.55|615.5|612.6|615.34|612.44|14
1721321810000|2024-07-18 16:56:50|615.4|612.5|615.4|612.5|615.45|612.55|615.39|612.49|5
1721321820000|2024-07-18 16:57:00|615.33|612.43|615.6|612.7|615.65|612.75|615.28|612.38|17
1721321830000|2024-07-18 16:57:10|615.65|612.75|615.42|612.52|615.75|612.85|615.37|612.47|25
1721321840000|2024-07-18 16:57:20|615.37|612.47|615.3|612.4|615.42|612.52|615.25|612.35|9
1721321850000|2024-07-18 16:57:30|615.29|612.39|615.28|612.38|615.4|612.5|615.25|612.35|15
1721321860000|2024-07-18 16:57:40|615.25|612.35|615.35|612.45|615.4|612.5|615.2|612.3|18
1721321870000|2024-07-18 16:57:50|615.3|612.4|615.3|612.4|615.4|612.5|615.25|612.35|24
1721321880000|2024-07-18 16:58:00|615.28|612.38|615.33|612.43|615.33|612.43|615.28|612.38|10
1721321890000|2024-07-18 16:58:10|615.35|612.45|614.95|612.05|615.35|612.45|614.95|612.05|18
1721321900000|2024-07-18 16:58:20|614.9|612|614.93|612.03|614.93|612.03|614.85|611.95|13
1721321910000|2024-07-18 16:58:30|614.88|611.98|614.98|612.08|614.98|612.08|614.86|611.96|13
1721321920000|2024-07-18 16:58:40|614.88|611.98|614.9|612|614.9|612|614.85|611.95|8
1721321930000|2024-07-18 16:58:50|614.85|611.95|614.9|612|614.9|612|614.85|611.95|2
1721321940000|2024-07-18 16:59:00|614.85|611.95|614.9|612|614.9|612|614.84|611.94|6
1721321950000|2024-07-18 16:59:10|614.87|611.97|615|612.1|615|612.1|614.85|611.95|18
1721321960000|2024-07-18 16:59:20|614.95|612.05|615|612.1|615|612.1|614.95|612.05|11
1721321970000|2024-07-18 16:59:30|615.05|612.15|615.09|612.19|615.1|612.2|615.05|612.15|11
1721321980000|2024-07-18 16:59:40|615.04|612.14|615|612.1|615.1|612.2|614.99|612.09|13
1721321990000|2024-07-18 16:59:50|614.99|612.09|615.4|612.5|615.4|612.5|614.98|612.08|28
1721322000000|2024-07-18 17:00:00|615.5|612.6|615.1|612.2|615.5|612.6|615.05|612.15|18
1721322010000|2024-07-18 17:00:10|615.05|612.15|614.9|612|615.05|612.15|614.9|612|6
1721322020000|2024-07-18 17:00:20|614.95|612.05|614.84|611.94|615.1|612.2|614.83|611.93|19
1721322030000|2024-07-18 17:00:30|614.95|612.05|615.03|612.13|615.1|612.2|614.9|612|19
1721322040000|2024-07-18 17:00:40|615.08|612.18|614.9|612|615.08|612.18|614.9|612|22
1721322050000|2024-07-18 17:00:50|614.85|611.95|614.8|611.9|614.85|611.95|614.7|611.8|16
1721322060000|2024-07-18 17:01:00|614.85|611.95|614.95|612.05|614.95|612.05|614.8|611.9|4
1721322070000|2024-07-18 17:01:10|615|612.1|615|612.1|615|612.1|614.95|612.05|5
1721322080000|2024-07-18 17:01:20|614.95|612.05|614.85|611.95|615|612.1|614.8|611.9|12
1721322090000|2024-07-18 17:01:30|614.8|611.9|614.9|612|615|612.1|614.78|611.88|18
1721322100000|2024-07-18 17:01:40|614.8|611.9|614.8|611.9|614.9|612|614.74|611.84|17
1721322110000|2024-07-18 17:01:50|614.75|611.85|615.05|612.15|615.05|612.15|614.68|611.78|16
1721322120000|2024-07-18 17:02:00|615.1|612.2|615.1|612.2|615.2|612.3|615.05|612.15|15
1721322130000|2024-07-18 17:02:10|615.15|612.25|614.9|612|615.15|612.25|614.9|612|22
1721322140000|2024-07-18 17:02:20|614.95|612.05|614.9|612|614.95|612.05|614.85|611.95|14
1721322150000|2024-07-18 17:02:30|614.95|612.05|615.35|612.45|615.35|612.45|614.9|612|21
1721322160000|2024-07-18 17:02:40|615.4|612.5|615.8|612.9|615.85|612.95|615.4|612.5|22
1721322170000|2024-07-18 17:02:50|615.65|612.75|615.65|612.75|615.7|612.8|615.55|612.65|27
1721322180000|2024-07-18 17:03:00|615.63|612.73|615.15|612.25|615.7|612.8|615.1|612.2|29
1721322190000|2024-07-18 17:03:10|615.1|612.2|615.55|612.65|615.55|612.65|615.1|612.2|19
1721322200000|2024-07-18 17:03:20|615.5|612.6|615.4|612.5|615.5|612.6|615.35|612.45|7
1721322210000|2024-07-18 17:03:30|615.35|612.45|615.27|612.37|615.35|612.45|615.2|612.3|15
1721322220000|2024-07-18 17:03:40|615.22|612.32|615.35|612.45|615.4|612.5|615.19|612.29|19
1721322230000|2024-07-18 17:03:50|615.4|612.5|615.55|612.65|615.7|612.8|615.35|612.45|25
1721322240000|2024-07-18 17:04:00|615.65|612.75|615.5|612.6|615.65|612.75|615.45|612.55|21
1721322250000|2024-07-18 17:04:10|615.49|612.59|615.4|612.5|615.5|612.6|615.35|612.45|18
1721322260000|2024-07-18 17:04:20|615.25|612.35|615.15|612.25|615.25|612.35|615.1|612.2|19
1721322270000|2024-07-18 17:04:30|615.13|612.23|615|612.1|615.13|612.23|614.9|612|14
1721322280000|2024-07-18 17:04:40|614.95|612.05|614.85|611.95|614.95|612.05|614.78|611.88|17
1721322290000|2024-07-18 17:04:50|614.8|611.9|614.64|611.74|614.85|611.95|614.58|611.68|17
1721322300000|2024-07-18 17:05:00|614.65|611.75|614.46|611.56|614.69|611.79|614.41|611.51|24
1721322310000|2024-07-18 17:05:10|614.5|611.6|614.38|611.48|614.6|611.7|614.38|611.48|10
1721322320000|2024-07-18 17:05:20|614.21|611.31|614.38|611.48|614.38|611.48|614.21|611.31|13
1721322330000|2024-07-18 17:05:30|614.14|611.24|614.06|611.16|614.14|611.24|613.91|611.01|21
1721322340000|2024-07-18 17:05:40|614.01|611.11|614.05|611.15|614.3|611.4|614.01|611.11|25
1721322350000|2024-07-18 17:05:50|614.1|611.2|614.3|611.4|614.35|611.45|614.05|611.15|17
1721322360000|2024-07-18 17:06:00|614.29|611.39|614.55|611.65|614.55|611.65|614.29|611.39|18
1721322370000|2024-07-18 17:06:10|614.5|611.6|614.4|611.5|614.55|611.65|614.35|611.45|17
1721322380000|2024-07-18 17:06:20|614.45|611.55|614.1|611.2|614.45|611.55|614.06|611.16|14
1721322390000|2024-07-18 17:06:30|614.08|611.18|613.97|611.07|614.08|611.18|613.95|611.05|19
1721322400000|2024-07-18 17:06:40|613.91|611.01|613.94|611.04|613.97|611.07|613.86|610.96|19
1721322410000|2024-07-18 17:06:50|613.91|611.01|613.96|611.06|613.97|611.07|613.91|611.01|12
1721322420000|2024-07-18 17:07:00|613.99|611.09|613.95|611.05|614.01|611.11|613.94|611.04|15
1721322430000|2024-07-18 17:07:10|613.97|611.07|613.97|611.07|614.06|611.16|613.96|611.06|13
1721322440000|2024-07-18 17:07:20|613.96|611.06|614.07|611.17|614.07|611.17|613.9|611|5
1721322450000|2024-07-18 17:07:30|614.01|611.11|614|611.1|614.05|611.15|613.96|611.06|7
1721322460000|2024-07-18 17:07:40|614.01|611.11|613.94|611.04|614.01|611.11|613.81|610.91|22
1721322470000|2024-07-18 17:07:50|613.97|611.07|613.92|611.02|613.97|611.07|613.6|610.7|24
1721322480000|2024-07-18 17:08:00|613.38|610.48|613.42|610.52|613.52|610.62|613.37|610.47|16
1721322490000|2024-07-18 17:08:10|613.37|610.47|613.41|610.51|613.41|610.51|613.27|610.37|17
1721322500000|2024-07-18 17:08:20|613.36|610.46|613.69|610.79|613.72|610.82|613.36|610.46|9
1721322510000|2024-07-18 17:08:30|613.74|610.84|613.85|610.95|614|611.1|613.74|610.84|16
1721322520000|2024-07-18 17:08:40|613.88|610.98|613.85|610.95|613.9|611|613.83|610.93|10
1721322530000|2024-07-18 17:08:50|613.78|610.88|613.36|610.46|613.78|610.88|613.36|610.46|8
1721322540000|2024-07-18 17:09:00|613.35|610.45|612.97|610.07|613.36|610.46|612.97|610.07|13
1721322550000|2024-07-18 17:09:10|613.03|610.13|613.06|610.16|613.15|610.25|612.99|610.09|13
1721322560000|2024-07-18 17:09:20|613|610.1|612.74|609.84|613|610.1|612.74|609.84|5
1721322570000|2024-07-18 17:09:30|612.64|609.74|612.74|609.84|612.74|609.84|612.64|609.74|12
1721322580000|2024-07-18 17:09:40|612.64|609.74|612.72|609.82|612.74|609.84|612.64|609.74|20
1721322590000|2024-07-18 17:09:50|612.69|609.79|612.69|609.79|612.74|609.84|612.69|609.79|5
1721322600000|2024-07-18 17:10:00|612.72|609.82|612.74|609.84|612.89|609.99|612.64|609.74|17
1721322610000|2024-07-18 17:10:10|612.79|609.89|612.9|610|612.9|610|612.79|609.89|14
1721322620000|2024-07-18 17:10:20|612.88|609.98|612.82|609.92|612.9|610|612.77|609.87|10
1721322630000|2024-07-18 17:10:30|612.81|609.91|613.02|610.12|613.02|610.12|612.81|609.91|6
1721322640000|2024-07-18 17:10:40|613.07|610.17|613.03|610.13|613.09|610.19|612.97|610.07|12
1721322650000|2024-07-18 17:10:50|613.11|610.21|613.14|610.24|613.14|610.24|613.08|610.18|9
1721322660000|2024-07-18 17:11:00|613.09|610.19|613.48|610.58|613.49|610.59|613.09|610.19|17
1721322670000|2024-07-18 17:11:10|613.54|610.64|613.8|610.9|613.9|611|613.54|610.64|23
1721322680000|2024-07-18 17:11:20|613.75|610.85|613.71|610.81|613.8|610.9|613.69|610.79|14
1721322690000|2024-07-18 17:11:30|613.8|610.9|613.52|610.62|613.85|610.95|613.52|610.62|11
1721322700000|2024-07-18 17:11:40|613.57|610.67|613.52|610.62|613.57|610.67|613.52|610.62|6
1721322710000|2024-07-18 17:11:50|613.57|610.67|613.44|610.54|613.6|610.7|613.44|610.54|16
1721322720000|2024-07-18 17:12:00|613.36|610.46|613.2|610.3|613.38|610.48|613.15|610.25|21
1721322730000|2024-07-18 17:12:10|613.15|610.25|613.2|610.3|613.3|610.4|613.15|610.25|16
1721322740000|2024-07-18 17:12:20|613.15|610.25|613.19|610.29|613.39|610.49|613.15|610.25|17
1721322750000|2024-07-18 17:12:30|613.2|610.3|613.29|610.39|613.3|610.4|613.06|610.16|18
1721322760000|2024-07-18 17:12:40|613.3|610.4|613.52|610.62|613.52|610.62|613.22|610.32|10
1721322770000|2024-07-18 17:12:50|613.51|610.61|613.6|610.7|613.7|610.8|613.51|610.61|11
1721322780000|2024-07-18 17:13:00|613.5|610.6|613.51|610.61|613.56|610.66|613.13|610.23|21
1721322790000|2024-07-18 17:13:10|613.46|610.56|613.23|610.33|613.46|610.56|613.22|610.32|11
1721322800000|2024-07-18 17:13:20|613.28|610.38|613.33|610.43|613.38|610.48|613.2|610.3|17
1721322810000|2024-07-18 17:13:30|613.38|610.48|613.53|610.63|613.53|610.63|613.28|610.38|14
1721322820000|2024-07-18 17:13:40|613.5|610.6|613.46|610.56|613.5|610.6|613.36|610.46|17
1721322830000|2024-07-18 17:13:50|613.41|610.51|613.29|610.39|613.46|610.56|613.24|610.34|22
1721322840000|2024-07-18 17:14:00|613.3|610.4|613.39|610.49|613.39|610.49|613.25|610.35|5
1721322850000|2024-07-18 17:14:10|613.5|610.6|613.55|610.65|613.6|610.7|613.5|610.6|7
1721322860000|2024-07-18 17:14:20|613.6|610.7|613.77|610.87|613.85|610.95|613.6|610.7|12
1721322870000|2024-07-18 17:14:30|613.73|610.83|614.25|611.35|614.25|611.35|613.73|610.83|24
1721322880000|2024-07-18 17:14:40|614.3|611.4|614.15|611.25|614.5|611.6|614.1|611.2|25
1721322890000|2024-07-18 17:14:50|614.1|611.2|613.95|611.05|614.15|611.25|613.95|611.05|5
1721322900000|2024-07-18 17:15:00|614|611.1|613.7|610.8|614|611.1|613.7|610.8|18
1721322910000|2024-07-18 17:15:10|613.65|610.75|613.25|610.35|613.65|610.75|613.25|610.35|15
1721322920000|2024-07-18 17:15:20|613.3|610.4|613.48|610.58|613.48|610.58|613.23|610.33|13
1721322930000|2024-07-18 17:15:30|613.43|610.53|613.78|610.88|613.81|610.91|613.38|610.48|19
1721322940000|2024-07-18 17:15:40|613.83|610.93|613.63|610.73|613.95|611.05|613.58|610.68|24
1721322950000|2024-07-18 17:15:50|613.6|610.7|613.85|610.95|613.9|611|613.5|610.6|24
1721322960000|2024-07-18 17:16:00|613.79|610.89|613.58|610.68|613.85|610.95|613.44|610.54|26
1721322970000|2024-07-18 17:16:10|613.6|610.7|613.65|610.75|613.7|610.8|613.59|610.69|20
1721322980000|2024-07-18 17:16:20|613.7|610.8|613.83|610.93|613.83|610.93|613.57|610.67|19
1721322990000|2024-07-18 17:16:30|613.85|610.95|613.85|610.95|614|611.1|613.85|610.95|15
1721323000000|2024-07-18 17:16:40|613.9|611|613.85|610.95|613.9|611|613.83|610.93|10
1721323010000|2024-07-18 17:16:50|613.9|611|614.25|611.35|614.25|611.35|613.8|610.9|23
1721323020000|2024-07-18 17:17:00|614.1|611.2|614|611.1|614.3|611.4|614|611.1|19
1721323030000|2024-07-18 17:17:10|613.95|611.05|614.15|611.25|614.2|611.3|613.95|611.05|21
1721323040000|2024-07-18 17:17:20|614.16|611.26|614.5|611.6|614.5|611.6|614.1|611.2|30
1721323050000|2024-07-18 17:17:30|614.6|611.7|614.6|611.7|614.7|611.8|614.6|611.7|14
1721323060000|2024-07-18 17:17:40|614.7|611.8|614.7|611.8|615|612.1|614.6|611.7|19
1721323070000|2024-07-18 17:17:50|614.73|611.83|614.55|611.65|614.85|611.95|614.5|611.6|22
1721323080000|2024-07-18 17:18:00|614.53|611.63|614.65|611.75|614.7|611.8|614.45|611.55|25
1721323090000|2024-07-18 17:18:10|614.7|611.8|614.4|611.5|614.7|611.8|614.4|611.5|21
1721323100000|2024-07-18 17:18:20|614.35|611.45|614.1|611.2|614.35|611.45|614.1|611.2|10
1721323110000|2024-07-18 17:18:30|613.98|611.08|613.85|610.95|613.98|611.08|613.85|610.95|15
1721323120000|2024-07-18 17:18:40|613.9|611|614|611.1|614.05|611.15|613.85|610.95|12
1721323130000|2024-07-18 17:18:50|613.95|611.05|613.39|610.49|613.95|611.05|613.35|610.45|12
1721323140000|2024-07-18 17:19:00|613.4|610.5|614.01|611.11|614.01|611.11|613.28|610.38|20
1721323150000|2024-07-18 17:19:10|614.07|611.17|613.92|611.02|614.07|611.17|613.92|611.02|12
1721323160000|2024-07-18 17:19:20|613.97|611.07|613.9|611|613.97|611.07|613.75|610.85|15
1721323170000|2024-07-18 17:19:30|613.98|611.08|613.89|610.99|614|611.1|613.85|610.95|9
1721323180000|2024-07-18 17:19:40|613.9|611|613.72|610.82|613.9|611|613.72|610.82|20
1721323190000|2024-07-18 17:19:50|613.76|610.86|613.78|610.88|613.9|611|613.74|610.84|15
1721323200000|2024-07-18 17:20:00|613.73|610.83|613.78|610.88|613.83|610.93|613.73|610.83|7
1721323210000|2024-07-18 17:20:10|613.83|610.93|614.04|611.14|614.08|611.18|613.78|610.88|25
1721323220000|2024-07-18 17:20:20|614|611.1|614|611.1|614|611.1|614|611.1|1
1721323230000|2024-07-18 17:20:30|613.95|611.05|613.8|610.9|613.95|611.05|613.8|610.9|6
1721323240000|2024-07-18 17:20:40|613.79|610.89|613.95|611.05|614|611.1|613.75|610.85|10
1721323250000|2024-07-18 17:20:50|614|611.1|614|611.1|614.1|611.2|613.9|611|9
1721323260000|2024-07-18 17:21:00|614.2|611.3|614.49|611.59|614.55|611.65|614.1|611.2|21
1721323270000|2024-07-18 17:21:10|614.51|611.61|614.49|611.59|614.6|611.7|614.43|611.53|26
1721323280000|2024-07-18 17:21:20|614.5|611.6|614.75|611.85|614.75|611.85|614.5|611.6|23
1721323290000|2024-07-18 17:21:30|614.7|611.8|614.8|611.9|614.9|612|614.7|611.8|23
1721323300000|2024-07-18 17:21:40|614.85|611.95|614.5|611.6|614.9|612|614.5|611.6|20
1721323310000|2024-07-18 17:21:50|614.55|611.65|614.5|611.6|614.55|611.65|614.45|611.55|15
1721323320000|2024-07-18 17:22:00|614.45|611.55|614.55|611.65|614.6|611.7|614.4|611.5|17
1721323330000|2024-07-18 17:22:10|614.5|611.6|614.5|611.6|614.55|611.65|614.45|611.55|14
1721323340000|2024-07-18 17:22:20|614.55|611.65|614.63|611.73|614.8|611.9|614.5|611.6|30
1721323350000|2024-07-18 17:22:30|614.7|611.8|614.55|611.65|614.8|611.9|614.53|611.63|23
1721323360000|2024-07-18 17:22:40|614.5|611.6|614.83|611.93|614.9|612|614.5|611.6|24
1721323370000|2024-07-18 17:22:50|614.8|611.9|614.9|612|615|612.1|614.78|611.88|19
1721323380000|2024-07-18 17:23:00|615|612.1|615.06|612.16|615.2|612.3|614.9|612|28
1721323390000|2024-07-18 17:23:10|615.08|612.18|615.2|612.3|615.2|612.3|615|612.1|22
1721323400000|2024-07-18 17:23:20|615.21|612.31|615.3|612.4|615.3|612.4|615.21|612.31|7
1721323410000|2024-07-18 17:23:30|615.25|612.35|615.2|612.3|615.3|612.4|615.2|612.3|6
1721323420000|2024-07-18 17:23:40|615.25|612.35|615.25|612.35|615.25|612.35|615.19|612.29|6
1721323430000|2024-07-18 17:23:50|615.2|612.3|615.3|612.4|615.3|612.4|615.2|612.3|3
1721323440000|2024-07-18 17:24:00|615.28|612.38|615.2|612.3|615.3|612.4|615.14|612.24|13
1721323450000|2024-07-18 17:24:10|615.19|612.29|615.15|612.25|615.2|612.3|615.14|612.24|8
1721323460000|2024-07-18 17:24:20|615.14|612.24|615.2|612.3|615.25|612.35|615.14|612.24|10
1721323470000|2024-07-18 17:24:30|615.25|612.35|615.3|612.4|615.3|612.4|615.2|612.3|8
1721323480000|2024-07-18 17:24:40|615.25|612.35|615.3|612.4|615.35|612.45|615.25|612.35|17
1721323490000|2024-07-18 17:24:50|615.2|612.3|615.3|612.4|615.3|612.4|615.15|612.25|19
1721323500000|2024-07-18 17:25:00|615.2|612.3|615.3|612.4|615.3|612.4|615.2|612.3|3
1721323510000|2024-07-18 17:25:10|615.25|612.35|615.2|612.3|615.3|612.4|615.2|612.3|11
1721323520000|2024-07-18 17:25:20|615.19|612.29|615.1|612.2|615.19|612.29|615.1|612.2|3
1721323530000|2024-07-18 17:25:30|615|612.1|614.9|612|615|612.1|614.85|611.95|10
1721323540000|2024-07-18 17:25:40|614.85|611.95|614.7|611.8|614.89|611.99|614.7|611.8|8
1721323550000|2024-07-18 17:25:50|614.75|611.85|614.6|611.7|614.8|611.9|614.5|611.6|18
1721323560000|2024-07-18 17:26:00|614.7|611.8|614.8|611.9|614.8|611.9|614.65|611.75|11
1721323570000|2024-07-18 17:26:10|614.75|611.85|614.7|611.8|614.75|611.85|614.65|611.75|13
1721323580000|2024-07-18 17:26:20|614.8|611.9|614.75|611.85|614.8|611.9|614.65|611.75|14
1721323590000|2024-07-18 17:26:30|614.79|611.89|614.7|611.8|614.8|611.9|614.7|611.8|12
1721323600000|2024-07-18 17:26:40|614.65|611.75|614.8|611.9|614.8|611.9|614.65|611.75|17
1721323610000|2024-07-18 17:26:50|614.75|611.85|614.75|611.85|614.8|611.9|614.65|611.75|18
1721323620000|2024-07-18 17:27:00|614.7|611.8|614.65|611.75|614.75|611.85|614.65|611.75|21
1721323630000|2024-07-18 17:27:10|614.7|611.8|614.65|611.75|614.7|611.8|614.65|611.75|13
1721323640000|2024-07-18 17:27:20|614.68|611.78|614.7|611.8|614.7|611.8|614.65|611.75|15
1721323650000|2024-07-18 17:27:30|614.65|611.75|614.52|611.62|614.7|611.8|614.52|611.62|16
1721323660000|2024-07-18 17:27:40|614.47|611.57|614.42|611.52|614.47|611.57|614.42|611.52|6
1721323670000|2024-07-18 17:27:50|614.47|611.57|614.6|611.7|614.6|611.7|614.42|611.52|6
1721323680000|2024-07-18 17:28:00|614.65|611.75|614.6|611.7|614.7|611.8|614.6|611.7|11
1721323690000|2024-07-18 17:28:10|614.55|611.65|614.4|611.5|614.59|611.69|614.4|611.5|13
1721323700000|2024-07-18 17:28:20|614.35|611.45|614.3|611.4|614.4|611.5|614.3|611.4|6
1721323710000|2024-07-18 17:28:30|614.25|611.35|614.3|611.4|614.3|611.4|614.25|611.35|6
1721323720000|2024-07-18 17:28:40|614.35|611.45|614.5|611.6|614.57|611.67|614.35|611.45|8
1721323730000|2024-07-18 17:28:50|614.45|611.55|614.45|611.55|614.5|611.6|614.45|611.55|3
1721323740000|2024-07-18 17:29:00|614.4|611.5|614.34|611.44|614.5|611.6|614.34|611.44|5
1721323750000|2024-07-18 17:29:10|614.26|611.36|614.3|611.4|614.35|611.45|614.22|611.32|12
1721323760000|2024-07-18 17:29:20|614.35|611.45|614.22|611.32|614.35|611.45|614.22|611.32|4
1721323770000|2024-07-18 17:29:30|614.27|611.37|614.27|611.37|614.27|611.37|614.27|611.37|1
1721323780000|2024-07-18 17:29:40|614.22|611.32|614.22|611.32|614.22|611.32|614.22|611.32|1
1721323790000|2024-07-18 17:29:50|614.27|611.37|614.22|611.32|614.27|611.37|614.22|611.32|2
1721323800000|2024-07-18 17:30:00|614.2|611.3|614.27|611.37|614.27|611.37|614.17|611.27|7
1721323810000|2024-07-18 17:30:10|614.4|611.5|614.28|611.38|614.4|611.5|614.22|611.32|15
1721323820000|2024-07-18 17:30:20|614.38|611.48|614.4|611.5|614.4|611.5|614.38|611.48|2
1721323830000|2024-07-18 17:30:30|614.39|611.49|614.4|611.5|614.4|611.5|614.38|611.48|5
1721323840000|2024-07-18 17:30:40|614.35|611.45|614.22|611.32|614.35|611.45|614.19|611.29|10
1721323850000|2024-07-18 17:30:50|614.27|611.37|614.31|611.41|614.32|611.42|614.22|611.32|8
1721323860000|2024-07-18 17:31:00|614.27|611.37|614.3|611.4|614.35|611.45|614.23|611.33|9
1721323870000|2024-07-18 17:31:10|614.35|611.45|614.3|611.4|614.36|611.46|614.27|611.37|13
1721323880000|2024-07-18 17:31:20|614.27|611.37|614.22|611.32|614.27|611.37|614.22|611.32|2
1721323900000|2024-07-18 17:31:40|614.2|611.3|614.2|611.3|614.2|611.3|614.17|611.27|3
1721323910000|2024-07-18 17:31:50|614.27|611.37|614.35|611.45|614.4|611.5|614.22|611.32|11
1721323920000|2024-07-18 17:32:00|614.4|611.5|614.4|611.5|614.4|611.5|614.35|611.45|13
1721323930000|2024-07-18 17:32:10|614.35|611.45|614.35|611.45|614.4|611.5|614.35|611.45|16
1721323940000|2024-07-18 17:32:20|614.4|611.5|614.48|611.58|614.5|611.6|614.35|611.45|25
1721323950000|2024-07-18 17:32:30|614.5|611.6|614.7|611.8|614.7|611.8|614.4|611.5|21
1721323960000|2024-07-18 17:32:40|614.55|611.65|614.45|611.55|614.7|611.8|614.43|611.53|21
1721323970000|2024-07-18 17:32:50|614.5|611.6|614.45|611.55|614.5|611.6|614.43|611.53|20
1721323980000|2024-07-18 17:33:00|614.4|611.5|614.45|611.55|614.5|611.6|614.4|611.5|10
1721323990000|2024-07-18 17:33:10|614.4|611.5|614.4|611.5|614.45|611.55|614.4|611.5|17
1721324020000|2024-07-18 17:33:40|614.27|611.37|614.22|611.32|614.27|611.37|614.22|611.32|2
1721324030000|2024-07-18 17:33:50|614.2|611.3|614.2|611.3|614.2|611.3|614.2|611.3|1
1721324040000|2024-07-18 17:34:00|614.19|611.29|614.2|611.3|614.22|611.32|614.17|611.27|12
1721324050000|2024-07-18 17:34:10|614.08|611.18|613.96|611.06|614.08|611.18|613.96|611.06|2
1721324060000|2024-07-18 17:34:20|613.94|611.04|613.96|611.06|613.96|611.06|613.94|611.04|2
1721324070000|2024-07-18 17:34:30|613.94|611.04|613.96|611.06|613.96|611.06|613.85|610.95|9
1721324080000|2024-07-18 17:34:40|613.94|611.04|614.03|611.13|614.08|611.18|613.93|611.03|8
1721324090000|2024-07-18 17:34:50|614.05|611.15|613.7|610.8|614.05|611.15|613.7|610.8|15
1721324100000|2024-07-18 17:35:00|613.75|610.85|613.75|610.85|613.8|610.9|613.7|610.8|5
1721324110000|2024-07-18 17:35:10|613.6|610.7|613.8|610.9|613.8|610.9|613.55|610.65|25
1721324120000|2024-07-18 17:35:20|613.78|610.88|613.77|610.87|613.95|611.05|613.73|610.83|17
1721324140000|2024-07-18 17:35:40|613.72|610.82|613.62|610.72|613.72|610.82|613.62|610.72|3
1721324150000|2024-07-18 17:35:50|613.67|610.77|613.5|610.6|613.67|610.77|613.48|610.58|5
1721324160000|2024-07-18 17:36:00|613.4|610.5|613.4|610.5|613.45|610.55|613.35|610.45|5
1721324170000|2024-07-18 17:36:10|613.35|610.45|613.35|610.45|613.35|610.45|613.35|610.45|1
1721324180000|2024-07-18 17:36:20|613.4|610.5|613.5|610.6|613.5|610.6|613.35|610.45|22
1721324190000|2024-07-18 17:36:30|613.45|610.55|613.7|610.8|613.7|610.8|613.4|610.5|27
1721324200000|2024-07-18 17:36:40|613.75|610.85|613.65|610.75|613.8|610.9|613.65|610.75|24
1721324210000|2024-07-18 17:36:50|613.6|610.7|613.4|610.5|613.65|610.75|613.4|610.5|14
1721324220000|2024-07-18 17:37:00|613.45|610.55|613.6|610.7|613.65|610.75|613.35|610.45|27
1721324230000|2024-07-18 17:37:10|613.65|610.75|613.6|610.7|613.75|610.85|613.6|610.7|18
1721324240000|2024-07-18 17:37:20|613.65|610.75|613.4|610.5|613.65|610.75|613.4|610.5|12
1721324250000|2024-07-18 17:37:30|613.3|610.4|613.1|610.2|613.3|610.4|613.1|610.2|3
1721324260000|2024-07-18 17:37:40|613.05|610.15|613.05|610.15|613.05|610.15|613.05|610.15|1
1721324270000|2024-07-18 17:37:50|613.1|610.2|613.1|610.2|613.1|610.2|613.08|610.18|3
1721324280000|2024-07-18 17:38:00|613.05|610.15|613.05|610.15|613.05|610.15|613.05|610.15|1
1721324290000|2024-07-18 17:38:10|613|610.1|613|610.1|613|610.1|613|610.1|1
1721324300000|2024-07-18 17:38:20|612.9|610|612.9|610|612.9|610|612.9|610|1
1721324310000|2024-07-18 17:38:30|612.95|610.05|612.9|610|612.95|610.05|612.9|610|2
1721324320000|2024-07-18 17:38:40|612.85|609.95|613|610.1|613|610.1|612.85|609.95|5
1721324340000|2024-07-18 17:39:00|613.05|610.15|613.34|610.44|613.35|610.45|613.05|610.15|11
1721324350000|2024-07-18 17:39:10|613.35|610.45|613.56|610.66|613.6|610.7|613.3|610.4|18
1721324360000|2024-07-18 17:39:20|613.5|610.6|613.55|610.65|613.6|610.7|613.5|610.6|17
1721324370000|2024-07-18 17:39:30|613.6|610.7|613.6|610.7|613.6|610.7|613.45|610.55|15
1721324380000|2024-07-18 17:39:40|613.5|610.6|613.5|610.6|613.6|610.7|613.5|610.6|20
1721324390000|2024-07-18 17:39:50|613.55|610.65|613.49|610.59|613.6|610.7|613.4|610.5|17
1721324400000|2024-07-18 17:40:00|613.45|610.55|613.5|610.6|613.65|610.75|613.45|610.55|25
1721324410000|2024-07-18 17:40:10|613.53|610.63|613.5|610.6|613.63|610.73|613.5|610.6|15
1721324420000|2024-07-18 17:40:20|613.45|610.55|613.65|610.75|613.65|610.75|613.45|610.55|9
1721324430000|2024-07-18 17:40:30|613.5|610.6|613.15|610.25|613.6|610.7|613.15|610.25|11
1721324440000|2024-07-18 17:40:40|613.1|610.2|613.05|610.15|613.1|610.2|612.99|610.09|6
1721324450000|2024-07-18 17:40:50|613|610.1|612.9|610|613.05|610.15|612.9|610|8
1721324460000|2024-07-18 17:41:00|612.95|610.05|612.9|610|612.95|610.05|612.9|610|3
1721324470000|2024-07-18 17:41:10|612.85|609.95|612.9|610|612.9|610|612.85|609.95|6
1721324480000|2024-07-18 17:41:20|612.85|609.95|612.85|609.95|612.9|610|612.85|609.95|11
1721324490000|2024-07-18 17:41:30|612.9|610|612.79|609.89|612.9|610|612.79|609.89|13
1721324500000|2024-07-18 17:41:40|612.77|609.87|612.85|609.95|612.85|609.95|612.74|609.84|21
1721324510000|2024-07-18 17:41:50|612.8|609.9|612.85|609.95|612.85|609.95|612.8|609.9|11
1721324520000|2024-07-18 17:42:00|612.8|609.9|612.79|609.89|612.85|609.95|612.79|609.89|16
1721324530000|2024-07-18 17:42:10|612.84|609.94|612.74|609.84|612.84|609.94|612.74|609.84|4
1721324540000|2024-07-18 17:42:20|612.71|609.81|612.64|609.74|612.74|609.84|612.64|609.74|10
1721324550000|2024-07-18 17:42:30|612.59|609.69|612.74|609.84|612.74|609.84|612.59|609.69|21
1721324560000|2024-07-18 17:42:40|612.64|609.74|612.71|609.81|612.74|609.84|612.64|609.74|16
1721324570000|2024-07-18 17:42:50|612.74|609.84|612.59|609.69|612.74|609.84|612.35|609.45|20
1721324580000|2024-07-18 17:43:00|612.54|609.64|612.13|609.23|612.71|609.81|612.1|609.2|11
1721324590000|2024-07-18 17:43:10|612.14|609.24|611.85|608.95|612.14|609.24|611.75|608.85|19
1721324600000|2024-07-18 17:43:20|611.9|609|611.85|608.95|611.95|609.05|611.8|608.9|12
1721324610000|2024-07-18 17:43:30|611.9|609|611.7|608.8|611.9|609|611.7|608.8|17
1721324620000|2024-07-18 17:43:40|611.65|608.75|611.65|608.75|611.7|608.8|611.65|608.75|5
1721324630000|2024-07-18 17:43:50|611.7|608.8|611.65|608.75|611.7|608.8|611.65|608.75|6
1721324640000|2024-07-18 17:44:00|611.7|608.8|611.75|608.85|611.8|608.9|611.65|608.75|10
1721324650000|2024-07-18 17:44:10|611.59|608.69|611.75|608.85|611.8|608.9|611.52|608.62|18
1721324660000|2024-07-18 17:44:20|611.8|608.9|611.52|608.62|611.8|608.9|611.52|608.62|22
1721324670000|2024-07-18 17:44:30|611.53|608.63|611.52|608.62|611.53|608.63|611.48|608.58|9
1721324680000|2024-07-18 17:44:40|611.47|608.57|611.25|608.35|611.49|608.59|611.15|608.25|15
1721324690000|2024-07-18 17:44:50|611.2|608.3|611.2|608.3|611.25|608.35|611.15|608.25|16
1721324700000|2024-07-18 17:45:00|611.22|608.32|611.44|608.54|611.58|608.68|611.22|608.32|33
1721324710000|2024-07-18 17:45:10|611.5|608.6|611.45|608.55|611.5|608.6|611.4|608.5|10
1721324720000|2024-07-18 17:45:20|611.4|608.5|611.35|608.45|611.45|608.55|611.27|608.37|11
1721324730000|2024-07-18 17:45:30|611.3|608.4|610.97|608.07|611.3|608.4|610.89|607.99|19
1721324740000|2024-07-18 17:45:40|611.02|608.12|610.83|607.93|611.02|608.12|610.83|607.93|24
1721324750000|2024-07-18 17:45:50|610.89|607.99|610.74|607.84|610.98|608.08|610.68|607.78|23
1721324760000|2024-07-18 17:46:00|610.85|607.95|610.9|608|611|608.1|610.75|607.85|24
1721324770000|2024-07-18 17:46:10|610.85|607.95|611.1|608.2|611.17|608.27|610.75|607.85|19
1721324780000|2024-07-18 17:46:20|611.05|608.15|610.7|607.8|611.1|608.2|610.7|607.8|20
1721324790000|2024-07-18 17:46:30|610.75|607.85|610.85|607.95|611|608.1|610.7|607.8|25
1721324800000|2024-07-18 17:46:40|610.8|607.9|611.05|608.15|611.15|608.25|610.8|607.9|30
1721324810000|2024-07-18 17:46:50|611.1|608.2|611.17|608.27|611.3|608.4|611|608.1|26
1721324820000|2024-07-18 17:47:00|611.11|608.21|611.1|608.2|611.3|608.4|611|608.1|21
1721324830000|2024-07-18 17:47:10|611.4|608.5|611.05|608.15|611.4|608.5|611|608.1|25
1721324840000|2024-07-18 17:47:20|611.1|608.2|611.09|608.19|611.2|608.3|611.05|608.15|26
1721324850000|2024-07-18 17:47:30|611.2|608.3|611.15|608.25|611.3|608.4|611.05|608.15|25
1721324860000|2024-07-18 17:47:40|611.13|608.23|611.15|608.25|611.15|608.25|611.05|608.15|18
1721324870000|2024-07-18 17:47:50|611|608.1|610.75|607.85|611.15|608.25|610.75|607.85|20
1721324880000|2024-07-18 17:48:00|610.8|607.9|611.05|608.15|611.1|608.2|610.75|607.85|17
1721324890000|2024-07-18 17:48:10|611.1|608.2|610.9|608|611.1|608.2|610.9|608|20
1721324900000|2024-07-18 17:48:20|610.88|607.98|611|608.1|611|608.1|610.85|607.95|17
1721324910000|2024-07-18 17:48:30|610.99|608.09|611.15|608.25|611.15|608.25|610.95|608.05|24
1721324920000|2024-07-18 17:48:40|611|608.1|611.1|608.2|611.15|608.25|611|608.1|14
1721324930000|2024-07-18 17:48:50|611|608.1|611.2|608.3|611.25|608.35|611|608.1|18
1721324940000|2024-07-18 17:49:00|611.19|608.29|611.05|608.15|611.25|608.35|611|608.1|27
1721324950000|2024-07-18 17:49:10|611|608.1|610.58|607.68|611|608.1|610.51|607.61|18
1721324960000|2024-07-18 17:49:20|610.64|607.74|610.7|607.8|610.9|608|610.64|607.74|18
1721324970000|2024-07-18 17:49:30|610.75|607.85|610.67|607.77|610.75|607.85|610.52|607.62|18
1721324980000|2024-07-18 17:49:40|610.7|607.8|610.7|607.8|610.7|607.8|610.7|607.8|1
1721324990000|2024-07-18 17:49:50|610.65|607.75|610.52|607.62|610.65|607.75|610.5|607.6|11
1721325000000|2024-07-18 17:50:00|610.53|607.63|610.52|607.62|610.53|607.63|610.33|607.43|17
1721325010000|2024-07-18 17:50:10|610.12|607.22|609.9|607|610.3|607.4|609.85|606.95|25
1721325020000|2024-07-18 17:50:20|610|607.1|610|607.1|610.1|607.2|609.95|607.05|22
1721325030000|2024-07-18 17:50:30|609.99|607.09|609.9|607|610|607.1|609.9|607|17
1721325040000|2024-07-18 17:50:40|610|607.1|609.9|607|610.1|607.2|609.9|607|6
1721325050000|2024-07-18 17:50:50|609.98|607.08|610.05|607.15|610.15|607.25|609.93|607.03|8
1721325060000|2024-07-18 17:51:00|610.1|607.2|610.5|607.6|610.55|607.65|610.05|607.15|18
1721325070000|2024-07-18 17:51:10|610.35|607.45|609.98|607.08|610.4|607.5|609.98|607.08|21
1721325080000|2024-07-18 17:51:20|610|607.1|610|607.1|610.22|607.32|610|607.1|17
1721325090000|2024-07-18 17:51:30|610.05|607.15|609.65|606.75|610.05|607.15|609.65|606.75|9
1721325100000|2024-07-18 17:51:40|609.68|606.78|609.7|606.8|609.83|606.93|609.65|606.75|17
1721325110000|2024-07-18 17:51:50|609.65|606.75|609.65|606.75|609.7|606.8|609.65|606.75|5
1721325120000|2024-07-18 17:52:00|609.68|606.78|609.85|606.95|609.95|607.05|609.65|606.75|20
1721325130000|2024-07-18 17:52:10|609.9|607|609.85|606.95|610|607.1|609.65|606.75|18
1721325140000|2024-07-18 17:52:20|609.9|607|609.85|606.95|609.98|607.08|609.75|606.85|27
1721325150000|2024-07-18 17:52:30|609.9|607|609.9|607|609.95|607.05|609.75|606.85|25
1721325160000|2024-07-18 17:52:40|609.85|606.95|610|607.1|610|607.1|609.75|606.85|17
1721325170000|2024-07-18 17:52:50|609.95|607.05|609.95|607.05|610.1|607.2|609.95|607.05|14
1721325180000|2024-07-18 17:53:00|610|607.1|609.9|607|610|607.1|609.79|606.89|16
1721325190000|2024-07-18 17:53:10|609.85|606.95|610.1|607.2|610.15|607.25|609.85|606.95|13
1721325200000|2024-07-18 17:53:20|610.15|607.25|610.2|607.3|610.2|607.3|609.98|607.08|15
1721325210000|2024-07-18 17:53:30|610.19|607.29|610.3|607.4|610.36|607.46|610.17|607.27|25
1721325220000|2024-07-18 17:53:40|610.25|607.35|610|607.1|610.25|607.35|609.94|607.04|28
1721325230000|2024-07-18 17:53:50|609.95|607.05|610.2|607.3|610.2|607.3|609.95|607.05|24
1721325240000|2024-07-18 17:54:00|610.15|607.25|610.3|607.4|610.35|607.45|610.15|607.25|10
1721325250000|2024-07-18 17:54:10|610.4|607.5|610.33|607.43|610.4|607.5|610.3|607.4|7
1721325260000|2024-07-18 17:54:20|610.35|607.45|610.35|607.45|610.55|607.65|610.3|607.4|24
1721325270000|2024-07-18 17:54:30|610.3|607.4|610.2|607.3|610.4|607.5|610.18|607.28|20
1721325280000|2024-07-18 17:54:40|610.25|607.35|610.43|607.53|610.45|607.55|610.19|607.29|20
1721325290000|2024-07-18 17:54:50|610.45|607.55|610.35|607.45|610.45|607.55|610.3|607.4|21
1721325300000|2024-07-18 17:55:00|610.3|607.4|610.2|607.3|610.4|607.5|610.1|607.2|17
1721325310000|2024-07-18 17:55:10|610.15|607.25|610.3|607.4|610.35|607.45|610.15|607.25|17
1721325320000|2024-07-18 17:55:20|610.25|607.35|610.25|607.35|610.35|607.45|610.25|607.35|12
1721325330000|2024-07-18 17:55:30|610.2|607.3|610|607.1|610.2|607.3|609.98|607.08|8
1721325340000|2024-07-18 17:55:40|609.95|607.05|610|607.1|610.05|607.15|609.95|607.05|7
1721325350000|2024-07-18 17:55:50|609.95|607.05|609.95|607.05|610.05|607.15|609.95|607.05|9
1721325360000|2024-07-18 17:56:00|610|607.1|609.95|607.05|610|607.1|609.95|607.05|4
1721325370000|2024-07-18 17:56:10|610|607.1|609.95|607.05|610.15|607.25|609.95|607.05|18
1721325380000|2024-07-18 17:56:20|610|607.1|610.16|607.26|610.25|607.35|609.98|607.08|29
1721325390000|2024-07-18 17:56:30|610.13|607.23|609.88|606.98|610.16|607.26|609.88|606.98|26
1721325400000|2024-07-18 17:56:40|609.95|607.05|609.65|606.75|609.95|607.05|609.65|606.75|12
1721325410000|2024-07-18 17:56:50|609.64|606.74|609.7|606.8|609.7|606.8|609.5|606.6|27
1721325420000|2024-07-18 17:57:00|609.75|606.85|609.9|607|609.9|607|609.75|606.85|7
1721325430000|2024-07-18 17:57:10|609.85|606.95|609.9|607|609.95|607.05|609.8|606.9|13
1721325440000|2024-07-18 17:57:20|609.95|607.05|609.9|607|609.95|607.05|609.9|607|2
1721325450000|2024-07-18 17:57:30|609.95|607.05|609.8|606.9|609.95|607.05|609.8|606.9|15
1721325460000|2024-07-18 17:57:40|609.7|606.8|609.65|606.75|609.7|606.8|609.6|606.7|10
1721325470000|2024-07-18 17:57:50|609.7|606.8|609.7|606.8|609.75|606.85|609.65|606.75|6
1721325480000|2024-07-18 17:58:00|609.75|606.85|609.88|606.98|609.95|607.05|609.7|606.8|18
1721325490000|2024-07-18 17:58:10|609.9|607|609.7|606.8|609.9|607|609.65|606.75|16
1721325500000|2024-07-18 17:58:20|609.75|606.85|609.9|607|609.9|607|609.7|606.8|16
1721325510000|2024-07-18 17:58:30|609.88|606.98|609.95|607.05|610.1|607.2|609.88|606.98|22
1721325520000|2024-07-18 17:58:40|610|607.1|610.05|607.15|610.15|607.25|610|607.1|17
1721325530000|2024-07-18 17:58:50|610|607.1|609.98|607.08|610.05|607.15|609.95|607.05|14
1721325540000|2024-07-18 17:59:00|609.9|607|609.95|607.05|610|607.1|609.9|607|10
1721325550000|2024-07-18 17:59:10|610|607.1|610|607.1|610|607.1|609.95|607.05|15
1721325560000|2024-07-18 17:59:20|609.95|607.05|609.78|606.88|609.95|607.05|609.78|606.88|6
1721325570000|2024-07-18 17:59:30|609.83|606.93|609.78|606.88|609.83|606.93|609.78|606.88|20
1721325580000|2024-07-18 17:59:40|609.8|606.9|609.85|606.95|609.85|606.95|609.75|606.85|20
1721325590000|2024-07-18 17:59:50|609.9|607|609.95|607.05|609.95|607.05|609.8|606.9|18
1721325600000|2024-07-18 18:00:00|609.93|607.03|609.85|606.95|610|607.1|609.85|606.95|20
1721325610000|2024-07-18 18:00:10|609.8|606.9|609.7|606.8|609.8|606.9|609.65|606.75|13
1721325620000|2024-07-18 18:00:20|609.75|606.85|609.8|606.9|609.9|607|609.75|606.85|6
1721325630000|2024-07-18 18:00:30|609.85|606.95|610.1|607.2|610.15|607.25|609.8|606.9|19
1721325640000|2024-07-18 18:00:40|610.15|607.25|610.2|607.3|610.25|607.35|610.1|607.2|17
1721325650000|2024-07-18 18:00:50|610.19|607.29|609.95|607.05|610.2|607.3|609.82|606.92|22
1721325660000|2024-07-18 18:01:00|609.9|607|609.59|606.69|609.9|607|609.59|606.69|17
1721325670000|2024-07-18 18:01:10|609.58|606.68|609.85|606.95|610|607.1|609.58|606.68|15
1721325680000|2024-07-18 18:01:20|609.8|606.9|609.59|606.69|609.8|606.9|609.59|606.69|9
1721325690000|2024-07-18 18:01:30|609.53|606.63|609.4|606.5|609.6|606.7|609.4|606.5|15
1721325700000|2024-07-18 18:01:40|609.5|606.6|609.85|606.95|609.95|607.05|609.5|606.6|22
1721325710000|2024-07-18 18:01:50|609.8|606.9|609.9|607|609.95|607.05|609.8|606.9|25
1721325720000|2024-07-18 18:02:00|609.85|606.95|610.3|607.4|610.35|607.45|609.85|606.95|31
1721325730000|2024-07-18 18:02:10|610.35|607.45|610.25|607.35|610.5|607.6|610.2|607.3|34
1721325740000|2024-07-18 18:02:20|610.2|607.3|609.9|607|610.3|607.4|609.85|606.95|20
1721325750000|2024-07-18 18:02:30|609.85|606.95|609.5|606.6|609.85|606.95|609.5|606.6|13
1721325760000|2024-07-18 18:02:40|609.45|606.55|609.3|606.4|609.55|606.65|609.25|606.35|16
1721325770000|2024-07-18 18:02:50|609.25|606.35|609.14|606.24|609.3|606.4|609.11|606.21|9
1721325780000|2024-07-18 18:03:00|609.16|606.26|609.25|606.35|609.3|606.4|609.11|606.21|18
1721325790000|2024-07-18 18:03:10|609.3|606.4|609.3|606.4|609.6|606.7|609.3|606.4|17
1721325800000|2024-07-18 18:03:20|609.35|606.45|609.06|606.16|609.35|606.45|608.96|606.06|16
1721325810000|2024-07-18 18:03:30|609.08|606.18|609.35|606.45|609.4|606.5|609.06|606.16|15
1721325820000|2024-07-18 18:03:40|609.4|606.5|609.15|606.25|609.4|606.5|609.15|606.25|10
1721325830000|2024-07-18 18:03:50|609.11|606.21|609.06|606.16|609.11|606.21|609.06|606.16|13
1721325840000|2024-07-18 18:04:00|609.08|606.18|609.25|606.35|609.3|606.4|609.07|606.17|13
1721325850000|2024-07-18 18:04:10|609.3|606.4|609.08|606.18|609.3|606.4|609.06|606.16|8
1721325860000|2024-07-18 18:04:20|609.06|606.16|609.08|606.18|609.08|606.18|608.96|606.06|13
1721325870000|2024-07-18 18:04:30|609.06|606.16|609.08|606.18|609.11|606.21|609.01|606.11|19
1721325880000|2024-07-18 18:04:40|609.06|606.16|609.08|606.18|609.08|606.18|608.9|606|22
1721325890000|2024-07-18 18:04:50|608.7|605.8|608.7|605.8|608.7|605.8|608.65|605.75|3
1721325900000|2024-07-18 18:05:00|608.75|605.85|608.8|605.9|608.8|605.9|608.75|605.85|2
1721325910000|2024-07-18 18:05:10|608.83|605.93|609.25|606.35|609.3|606.4|608.8|605.9|17
1721325920000|2024-07-18 18:05:20|609.3|606.4|609.25|606.35|609.5|606.6|609.1|606.2|14
1721325930000|2024-07-18 18:05:30|609.3|606.4|608.85|605.95|609.3|606.4|608.85|605.95|11
1721325940000|2024-07-18 18:05:40|608.8|605.9|608.9|606|608.95|606.05|608.75|605.85|10
1721325950000|2024-07-18 18:05:50|608.85|605.95|609.15|606.25|609.15|606.25|608.85|605.95|16
1721325960000|2024-07-18 18:06:00|609.1|606.2|609.49|606.59|609.49|606.59|609.05|606.15|17
1721325970000|2024-07-18 18:06:10|609.46|606.56|609.6|606.7|609.6|606.7|609.46|606.56|11
1721325980000|2024-07-18 18:06:20|609.55|606.65|609.4|606.5|609.6|606.7|609.4|606.5|11
1721325990000|2024-07-18 18:06:30|609.45|606.55|609.65|606.75|609.65|606.75|609.4|606.5|16
1721326000000|2024-07-18 18:06:40|609.7|606.8|609.6|606.7|609.8|606.9|609.55|606.65|22
1721326010000|2024-07-18 18:06:50|609.58|606.68|609.55|606.65|609.58|606.68|609.4|606.5|11
1721326020000|2024-07-18 18:07:00|609.5|606.6|609.65|606.75|609.75|606.85|609.5|606.6|23
1721326030000|2024-07-18 18:07:10|609.63|606.73|609.95|607.05|610|607.1|609.63|606.73|21
1721326040000|2024-07-18 18:07:20|609.9|607|609.8|606.9|610.15|607.25|609.7|606.8|29
1721326050000|2024-07-18 18:07:30|609.75|606.85|609.55|606.65|609.8|606.9|609.55|606.65|11
1721326060000|2024-07-18 18:07:40|609.5|606.6|609.2|606.3|609.55|606.65|609.15|606.25|14
1721326070000|2024-07-18 18:07:50|609.15|606.25|609.3|606.4|609.3|606.4|609.15|606.25|6
1721326080000|2024-07-18 18:08:00|609.28|606.38|609.15|606.25|609.3|606.4|609.15|606.25|14
1721326090000|2024-07-18 18:08:10|609.1|606.2|608.9|606|609.1|606.2|608.85|605.95|17
1721326100000|2024-07-18 18:08:20|608.88|605.98|609.2|606.3|609.29|606.39|608.85|605.95|17
1721326110000|2024-07-18 18:08:30|609.25|606.35|609.3|606.4|609.4|606.5|609.25|606.35|8
1721326120000|2024-07-18 18:08:40|609.25|606.35|609.3|606.4|609.35|606.45|609.25|606.35|10
1721326130000|2024-07-18 18:08:50|609.25|606.35|609.15|606.25|609.25|606.35|609.15|606.25|3
1721326140000|2024-07-18 18:09:00|609.2|606.3|609.15|606.25|609.2|606.3|609.15|606.25|13
1721326150000|2024-07-18 18:09:10|609.19|606.29|609.25|606.35|609.3|606.4|609.15|606.25|12
1721326160000|2024-07-18 18:09:20|609.3|606.4|609.4|606.5|609.45|606.55|609.25|606.35|10
1721326170000|2024-07-18 18:09:30|609.35|606.45|609.45|606.55|609.48|606.58|609.35|606.45|4
1721326180000|2024-07-18 18:09:40|609.49|606.59|609.4|606.5|609.55|606.65|609.3|606.4|11
1721326190000|2024-07-18 18:09:50|609.45|606.55|609.6|606.7|609.65|606.75|609.45|606.55|8
1721326200000|2024-07-18 18:10:00|609.55|606.65|609.65|606.75|609.65|606.75|609.55|606.65|7
1721326210000|2024-07-18 18:10:10|609.7|606.8|609.64|606.74|609.8|606.9|609.6|606.7|18
1721326220000|2024-07-18 18:10:20|609.65|606.75|609.55|606.65|609.65|606.75|609.55|606.65|9
1721326230000|2024-07-18 18:10:30|609.5|606.6|609.5|606.6|609.55|606.65|609.45|606.55|12
1721326240000|2024-07-18 18:10:40|609.58|606.68|609.35|606.45|609.6|606.7|609.35|606.45|9
1721326250000|2024-07-18 18:10:50|609.36|606.46|609.7|606.8|609.75|606.85|609.35|606.45|15
1721326260000|2024-07-18 18:11:00|609.65|606.75|609.9|607|609.95|607.05|609.65|606.75|19
1721326270000|2024-07-18 18:11:10|609.8|606.9|609.85|606.95|609.9|607|609.75|606.85|23
1721326280000|2024-07-18 18:11:20|609.88|606.98|609.9|607|610|607.1|609.85|606.95|16
1721326290000|2024-07-18 18:11:30|609.93|607.03|609.8|606.9|609.95|607.05|609.75|606.85|17
1721326300000|2024-07-18 18:11:40|609.83|606.93|609.7|606.8|609.85|606.95|609.7|606.8|16
1721326310000|2024-07-18 18:11:50|609.69|606.79|609.65|606.75|609.7|606.8|609.6|606.7|15
1721326320000|2024-07-18 18:12:00|609.68|606.78|609.6|606.7|609.7|606.8|609.6|606.7|19
1721326330000|2024-07-18 18:12:10|609.7|606.8|609.7|606.8|609.7|606.8|609.6|606.7|9
1721326340000|2024-07-18 18:12:20|609.6|606.7|609.1|606.2|609.6|606.7|609.1|606.2|15
1721326350000|2024-07-18 18:12:30|609.05|606.15|608.9|606|609.1|606.2|608.9|606|14
1721326360000|2024-07-18 18:12:40|608.95|606.05|608.48|605.58|608.95|606.05|608.45|605.55|17
1721326370000|2024-07-18 18:12:50|608.45|605.55|608.43|605.53|608.48|605.58|608.31|605.41|25
1721326380000|2024-07-18 18:13:00|608.36|605.46|608.65|605.75|608.7|605.8|608.36|605.46|21
1721326390000|2024-07-18 18:13:10|608.6|605.7|608.55|605.65|608.6|605.7|608.51|605.61|18
1721326400000|2024-07-18 18:13:20|608.58|605.68|608.48|605.58|608.6|605.7|608.2|605.3|21
1721326410000|2024-07-18 18:13:30|608.41|605.51|608.48|605.58|608.48|605.58|608.3|605.4|16
1721326420000|2024-07-18 18:13:40|608.3|605.4|608.48|605.58|608.48|605.58|608.3|605.4|2
1721326430000|2024-07-18 18:13:50|608.44|605.54|608.48|605.58|608.48|605.58|608.31|605.41|7
1721326440000|2024-07-18 18:14:00|608.31|605.41|608.48|605.58|608.48|605.58|608.31|605.41|19
1721326450000|2024-07-18 18:14:10|608.47|605.57|608.48|605.58|608.6|605.7|608.47|605.57|14
1721326460000|2024-07-18 18:14:20|608.46|605.56|608.48|605.58|608.48|605.58|608.41|605.51|15
1721326470000|2024-07-18 18:14:30|608.41|605.51|608.46|605.56|608.48|605.58|608.41|605.51|13
1721326480000|2024-07-18 18:14:40|608.47|605.57|608.48|605.58|608.48|605.58|608.46|605.56|15
1721326490000|2024-07-18 18:14:50|608.46|605.56|608.46|605.56|608.48|605.58|608.46|605.56|8
1721326500000|2024-07-18 18:15:00|608.47|605.57|608.8|605.9|608.85|605.95|608.47|605.57|20
1721326510000|2024-07-18 18:15:10|608.75|605.85|608.51|605.61|608.75|605.85|608.51|605.61|13
1721326520000|2024-07-18 18:15:20|608.56|605.66|608.75|605.85|608.75|605.85|608.51|605.61|10
1721326530000|2024-07-18 18:15:30|608.7|605.8|609.05|606.15|609.15|606.25|608.7|605.8|16
1721326540000|2024-07-18 18:15:40|609.1|606.2|609.4|606.5|609.4|606.5|609.05|606.15|25
1721326550000|2024-07-18 18:15:50|609.45|606.55|609.75|606.85|609.8|606.9|609.43|606.53|22
1721326560000|2024-07-18 18:16:00|609.73|606.83|609.55|606.65|609.8|606.9|609.55|606.65|23
1721326570000|2024-07-18 18:16:10|609.6|606.7|609.15|606.25|609.6|606.7|609.15|606.25|16
1721326580000|2024-07-18 18:16:20|609.2|606.3|609.4|606.5|609.45|606.55|609.15|606.25|22
1721326590000|2024-07-18 18:16:30|609.35|606.45|609.45|606.55|609.45|606.55|609.3|606.4|9
1721326600000|2024-07-18 18:16:40|609.4|606.5|609.35|606.45|609.5|606.6|609.3|606.4|11
1721326610000|2024-07-18 18:16:50|609.4|606.5|609.5|606.6|609.5|606.6|609.35|606.45|21
1721326620000|2024-07-18 18:17:00|609.45|606.55|609.5|606.6|609.53|606.63|609.4|606.5|16
1721326630000|2024-07-18 18:17:10|609.55|606.65|609.5|606.6|609.55|606.65|609.45|606.55|11
1721326640000|2024-07-18 18:17:20|609.55|606.65|609.6|606.7|609.63|606.73|609.5|606.6|17
1721326650000|2024-07-18 18:17:30|609.58|606.68|609.6|606.7|609.6|606.7|609.5|606.6|14
1721326660000|2024-07-18 18:17:40|609.63|606.73|609.6|606.7|609.65|606.75|609.6|606.7|10
1721326670000|2024-07-18 18:17:50|609.58|606.68|609.55|606.65|609.65|606.75|609.55|606.65|11
1721326680000|2024-07-18 18:18:00|609.5|606.6|609.55|606.65|609.65|606.75|609.5|606.6|10
1721326690000|2024-07-18 18:18:10|609.58|606.68|609.3|606.4|609.58|606.68|609.2|606.3|14
1721326700000|2024-07-18 18:18:20|609.25|606.35|609.25|606.35|609.3|606.4|609.2|606.3|8
1721326710000|2024-07-18 18:18:30|609.2|606.3|609.01|606.11|609.25|606.35|609.01|606.11|12
1721326720000|2024-07-18 18:18:40|609.06|606.16|609.05|606.15|609.1|606.2|609.05|606.15|6
1721326730000|2024-07-18 18:18:50|609.1|606.2|608.74|605.84|609.1|606.2|608.74|605.84|12
1721326740000|2024-07-18 18:19:00|608.78|605.88|608.69|605.79|608.79|605.89|608.69|605.79|8
1721326750000|2024-07-18 18:19:10|608.74|605.84|609.1|606.2|609.1|606.2|608.7|605.8|19
1721326760000|2024-07-18 18:19:20|609.08|606.18|609.3|606.4|609.3|606.4|609.05|606.15|22
1721326770000|2024-07-18 18:19:30|609.25|606.35|609.44|606.54|609.45|606.55|609.25|606.35|14
1721326780000|2024-07-18 18:19:40|609.45|606.55|609.4|606.5|609.45|606.55|609.3|606.4|15
1721326790000|2024-07-18 18:19:50|609.35|606.45|609.55|606.65|609.55|606.65|609.35|606.45|23
1721326800000|2024-07-18 18:20:00|609.5|606.6|609.95|607.05|610|607.1|609.45|606.55|27
1721326810000|2024-07-18 18:20:10|609.9|607|610.55|607.65|610.55|607.65|609.85|606.95|31
1721326820000|2024-07-18 18:20:20|610.5|607.6|610.85|607.95|611|608.1|610.45|607.55|31
1721326830000|2024-07-18 18:20:30|610.88|607.98|610.9|608|610.9|608|610.8|607.9|25
1721326840000|2024-07-18 18:20:40|610.88|607.98|611.15|608.25|611.15|608.25|610.8|607.9|31
1721326850000|2024-07-18 18:20:50|611.13|608.23|611.15|608.25|611.25|608.35|611.05|608.15|27
1721326860000|2024-07-18 18:21:00|611.05|608.15|611.05|608.15|611.15|608.25|611.05|608.15|13
1721326870000|2024-07-18 18:21:10|610.97|608.07|610.65|607.75|610.97|608.07|610.65|607.75|17
1721326880000|2024-07-18 18:21:20|610.6|607.7|610.54|607.64|610.6|607.7|610.23|607.33|17
1721326890000|2024-07-18 18:21:30|610.53|607.63|610.55|607.65|610.7|607.8|610.53|607.63|11
1721326900000|2024-07-18 18:21:40|610.5|607.6|610.4|607.5|610.5|607.6|610.28|607.38|14
1721326910000|2024-07-18 18:21:50|610.45|607.55|610.5|607.6|610.65|607.75|610.4|607.5|18
1721326920000|2024-07-18 18:22:00|610.53|607.63|610.3|607.4|610.6|607.7|610.3|607.4|19
1721326930000|2024-07-18 18:22:10|610.35|607.45|610.15|607.25|610.35|607.45|610.15|607.25|15
1721326940000|2024-07-18 18:22:20|610.2|607.3|610.3|607.4|610.35|607.45|610.15|607.25|24
1721326950000|2024-07-18 18:22:30|610.35|607.45|610.6|607.7|610.6|607.7|610.3|607.4|27
1721326960000|2024-07-18 18:22:40|610.65|607.75|610.7|607.8|610.75|607.85|610.45|607.55|32
1721326970000|2024-07-18 18:22:50|610.76|607.86|610.58|607.68|610.8|607.9|610.43|607.53|24
1721326980000|2024-07-18 18:23:00|610.6|607.7|610.85|607.95|610.9|608|610.55|607.65|22
1721326990000|2024-07-18 18:23:10|610.9|608|610.9|608|611|608.1|610.83|607.93|23
1721327000000|2024-07-18 18:23:20|610.88|607.98|611.15|608.25|611.25|608.35|610.83|607.93|28
1721327010000|2024-07-18 18:23:30|611.18|608.28|611.3|608.4|611.3|608.4|611.05|608.15|19
1721327020000|2024-07-18 18:23:40|611.21|608.31|611.3|608.4|611.3|608.4|611.1|608.2|26
1721327030000|2024-07-18 18:23:50|611.2|608.3|610.95|608.05|611.3|608.4|610.95|608.05|26
1721327040000|2024-07-18 18:24:00|611|608.1|610.9|608|611|608.1|610.78|607.88|17
1721327050000|2024-07-18 18:24:10|611|608.1|611.16|608.26|611.25|608.35|610.95|608.05|24
1721327060000|2024-07-18 18:24:20|611.25|608.35|611.1|608.2|611.4|608.5|611.05|608.15|30
1721327070000|2024-07-18 18:24:30|611.09|608.19|611.05|608.15|611.15|608.25|610.95|608.05|23
1721327080000|2024-07-18 18:24:40|611.1|608.2|611.1|608.2|611.3|608.4|611.05|608.15|24
1721327090000|2024-07-18 18:24:50|611.05|608.15|611.1|608.2|611.18|608.28|610.95|608.05|18
1721327100000|2024-07-18 18:25:00|611.05|608.15|611.05|608.15|611.1|608.2|610.95|608.05|15
1721327110000|2024-07-18 18:25:10|611.04|608.14|610.85|607.95|611.05|608.15|610.85|607.95|15
1721327120000|2024-07-18 18:25:20|610.9|608|611.05|608.15|611.1|608.2|610.85|607.95|17
1721327130000|2024-07-18 18:25:30|611|608.1|610.9|608|611.05|608.15|610.9|608|15
1721327140000|2024-07-18 18:25:40|610.95|608.05|610.8|607.9|611.05|608.15|610.78|607.88|18
1721327150000|2024-07-18 18:25:50|610.85|607.95|610.65|607.75|610.9|608|610.65|607.75|13
1721327160000|2024-07-18 18:26:00|610.6|607.7|610.6|607.7|610.7|607.8|610.6|607.7|7
1721327170000|2024-07-18 18:26:10|610.64|607.74|610.6|607.7|610.64|607.74|610.6|607.7|2
1721327180000|2024-07-18 18:26:20|610.65|607.75|610.9|608|610.95|608.05|610.6|607.7|15
1721327190000|2024-07-18 18:26:30|610.85|607.95|610.75|607.85|610.9|608|610.75|607.85|9
1721327200000|2024-07-18 18:26:40|610.7|607.8|610.45|607.55|610.7|607.8|610.45|607.55|7
1721327210000|2024-07-18 18:26:50|610.4|607.5|610.35|607.45|610.4|607.5|610.35|607.45|4
1721327220000|2024-07-18 18:27:00|610.4|607.5|610.15|607.25|610.4|607.5|610.1|607.2|18
1721327230000|2024-07-18 18:27:10|610.1|607.2|610.55|607.65|610.65|607.75|610.1|607.2|18
1721327240000|2024-07-18 18:27:20|610.5|607.6|610.45|607.55|610.6|607.7|610.45|607.55|8
1721327250000|2024-07-18 18:27:30|610.4|607.5|610.15|607.25|610.4|607.5|610.15|607.25|13
1721327260000|2024-07-18 18:27:40|610.2|607.3|610.2|607.3|610.25|607.35|610.2|607.3|8
1721327270000|2024-07-18 18:27:50|610.15|607.25|609.98|607.08|610.2|607.3|609.92|607.02|8
1721327280000|2024-07-18 18:28:00|610|607.1|610.3|607.4|610.3|607.4|610|607.1|15
1721327290000|2024-07-18 18:28:10|610.25|607.35|610.55|607.65|610.55|607.65|610.25|607.35|14
1721327300000|2024-07-18 18:28:20|610.6|607.7|610.6|607.7|610.7|607.8|610.5|607.6|13
1721327310000|2024-07-18 18:28:30|610.7|607.8|610.7|607.8|610.7|607.8|610.5|607.6|26
1721327320000|2024-07-18 18:28:40|610.65|607.75|610.6|607.7|610.8|607.9|610.55|607.65|24
1721327330000|2024-07-18 18:28:50|610.55|607.65|610.76|607.86|610.8|607.9|610.55|607.65|19
1721327340000|2024-07-18 18:29:00|610.74|607.84|610.85|607.95|610.9|608|610.65|607.75|27
1721327350000|2024-07-18 18:29:10|610.9|608|610.85|607.95|610.95|608.05|610.8|607.9|13
1721327360000|2024-07-18 18:29:20|610.8|607.9|610.95|608.05|610.95|608.05|610.8|607.9|27
1721327370000|2024-07-18 18:29:30|611.05|608.15|610.93|608.03|611.1|608.2|610.9|608|16
1721327380000|2024-07-18 18:29:40|610.95|608.05|611.05|608.15|611.05|608.15|610.9|608|9
1721327390000|2024-07-18 18:29:50|610.98|608.08|611.05|608.15|611.05|608.15|610.9|608|13
1721327400000|2024-07-18 18:30:00|610.9|608|611.01|608.11|611.2|608.3|610.9|608|24
1721327410000|2024-07-18 18:30:10|611.05|608.15|611|608.1|611.05|608.15|610.95|608.05|17
1721327420000|2024-07-18 18:30:20|610.98|608.08|610.8|607.9|611|608.1|610.75|607.85|12
1721327430000|2024-07-18 18:30:30|610.79|607.89|610.69|607.79|610.9|608|610.65|607.75|19
1721327440000|2024-07-18 18:30:40|610.65|607.75|610.9|608|611|608.1|610.65|607.75|25
1721327450000|2024-07-18 18:30:50|610.95|608.05|610.95|608.05|611.1|608.2|610.9|608|18
1721327460000|2024-07-18 18:31:00|611.04|608.14|611.1|608.2|611.1|608.2|610.9|608|27
1721327470000|2024-07-18 18:31:10|611.08|608.18|610.7|607.8|611.1|608.2|610.7|607.8|16
1721327480000|2024-07-18 18:31:20|610.6|607.7|610.55|607.65|610.6|607.7|610.55|607.65|6
1721327490000|2024-07-18 18:31:30|610.5|607.6|610.3|607.4|610.5|607.6|610.3|607.4|21
1721327500000|2024-07-18 18:31:40|610.28|607.38|610.5|607.6|610.5|607.6|610.25|607.35|18
1721327510000|2024-07-18 18:31:50|610.45|607.55|610.5|607.6|610.55|607.65|610.45|607.55|10
1721327520000|2024-07-18 18:32:00|610.55|607.65|610.5|607.6|610.7|607.8|610.45|607.55|20
1721327530000|2024-07-18 18:32:10|610.55|607.65|610.5|607.6|610.55|607.65|610.45|607.55|8
1721327540000|2024-07-18 18:32:20|610.45|607.55|610.6|607.7|610.65|607.75|610.45|607.55|18
1721327550000|2024-07-18 18:32:30|610.65|607.75|610.8|607.9|610.8|607.9|610.6|607.7|11
1721327560000|2024-07-18 18:32:40|610.9|608|611|608.1|611.06|608.16|610.9|608|12
1721327570000|2024-07-18 18:32:50|611.08|608.18|611|608.1|611.15|608.25|611|608.1|9
1721327580000|2024-07-18 18:33:00|610.95|608.05|611.25|608.35|611.3|608.4|610.9|608|23
1721327590000|2024-07-18 18:33:10|611.3|608.4|611.23|608.33|611.3|608.4|611.2|608.3|18
1721327600000|2024-07-18 18:33:20|611.25|608.35|611.2|608.3|611.25|608.35|611.1|608.2|14
1721327610000|2024-07-18 18:33:30|611.15|608.25|611.15|608.25|611.15|608.25|611.15|608.25|1
1721327620000|2024-07-18 18:33:40|611.2|608.3|611.15|608.25|611.2|608.3|611.1|608.2|4
1721327630000|2024-07-18 18:33:50|611.2|608.3|611.1|608.2|611.2|608.3|611.1|608.2|7
1721327640000|2024-07-18 18:34:00|611.15|608.25|611.1|608.2|611.15|608.25|611.05|608.15|11
1721327650000|2024-07-18 18:34:10|611.15|608.25|611.25|608.35|611.3|608.4|611.1|608.2|12
1721327660000|2024-07-18 18:34:20|611.2|608.3|611.15|608.25|611.3|608.4|611.15|608.25|12
1721327670000|2024-07-18 18:34:30|611.1|608.2|610.85|607.95|611.15|608.25|610.85|607.95|13
1721327680000|2024-07-18 18:34:40|610.8|607.9|610.65|607.75|610.8|607.9|610.6|607.7|10
1721327690000|2024-07-18 18:34:50|610.7|607.8|610.55|607.65|610.7|607.8|610.55|607.65|13
1721327700000|2024-07-18 18:35:00|610.6|607.7|610.55|607.65|610.6|607.7|610.5|607.6|15
1721327710000|2024-07-18 18:35:10|610.6|607.7|610.95|608.05|611|608.1|610.6|607.7|13
1721327720000|2024-07-18 18:35:20|611|608.1|611|608.1|611|608.1|610.95|608.05|10
1721327730000|2024-07-18 18:35:30|610.95|608.05|610.5|607.6|610.95|608.05|610.5|607.6|13
1721327740000|2024-07-18 18:35:40|610.49|607.59|610.25|607.35|610.49|607.59|610.25|607.35|19
1721327750000|2024-07-18 18:35:50|610.29|607.39|610.1|607.2|610.3|607.4|610|607.1|15
1721327760000|2024-07-18 18:36:00|610.05|607.15|609.99|607.09|610.1|607.2|609.99|607.09|11
1721327770000|2024-07-18 18:36:10|609.94|607.04|609.6|606.7|609.94|607.04|609.6|606.7|13
1721327780000|2024-07-18 18:36:20|609.65|606.75|609.9|607|609.9|607|609.6|606.7|11
1721327790000|2024-07-18 18:36:30|610|607.1|610.1|607.2|610.2|607.3|610|607.1|11
1721327800000|2024-07-18 18:36:40|610.15|607.25|610.2|607.3|610.25|607.35|610.15|607.25|6
1721327810000|2024-07-18 18:36:50|610.3|607.4|610.27|607.37|610.3|607.4|610.27|607.37|3
1721327820000|2024-07-18 18:37:00|610.24|607.34|610.37|607.47|610.38|607.48|610.24|607.34|15
1721327830000|2024-07-18 18:37:10|610.29|607.39|610.1|607.2|610.3|607.4|610.1|607.2|8
1721327840000|2024-07-18 18:37:20|610.05|607.15|610.1|607.2|610.1|607.2|610.05|607.15|2
1721327850000|2024-07-18 18:37:30|610|607.1|609.9|607|610.1|607.2|609.9|607|8
1721327860000|2024-07-18 18:37:40|610|607.1|610|607.1|610|607.1|610|607.1|1
1721327870000|2024-07-18 18:37:50|610.1|607.2|610.1|607.2|610.1|607.2|610.1|607.2|1
1721327880000|2024-07-18 18:38:00|610.18|607.28|610.05|607.15|610.18|607.28|610.05|607.15|5
1721327890000|2024-07-18 18:38:10|610.1|607.2|610.15|607.25|610.19|607.29|610.05|607.15|17
1721327900000|2024-07-18 18:38:20|610.1|607.2|610.1|607.2|610.15|607.25|610.1|607.2|5
1721327910000|2024-07-18 18:38:30|610|607.1|610.05|607.15|610.1|607.2|610|607.1|5
1721327920000|2024-07-18 18:38:40|610.1|607.2|610.05|607.15|610.1|607.2|610|607.1|7
1721327930000|2024-07-18 18:38:50|610.09|607.19|610.2|607.3|610.2|607.3|610.09|607.19|8
1721327940000|2024-07-18 18:39:00|610.15|607.25|610.05|607.15|610.2|607.3|610.05|607.15|10
1721327950000|2024-07-18 18:39:10|610|607.1|610|607.1|610|607.1|610|607.1|1
1721327960000|2024-07-18 18:39:20|610.2|607.3|610.05|607.15|610.2|607.3|610.05|607.15|7
1721327970000|2024-07-18 18:39:30|610.1|607.2|610.1|607.2|610.1|607.2|610.05|607.15|17
1721327980000|2024-07-18 18:39:40|610.09|607.19|610|607.1|610.1|607.2|609.95|607.05|5
1721327990000|2024-07-18 18:39:50|609.95|607.05|610|607.1|610|607.1|609.93|607.03|5
1721328000000|2024-07-18 18:40:00|609.95|607.05|610|607.1|610|607.1|609.95|607.05|2
1721328010000|2024-07-18 18:40:10|610.04|607.14|610.04|607.14|610.04|607.14|610.04|607.14|1
1721328020000|2024-07-18 18:40:20|610|607.1|610.2|607.3|610.2|607.3|610|607.1|18
1721328030000|2024-07-18 18:40:30|610.19|607.29|610.05|607.15|610.2|607.3|610.05|607.15|16
1721328040000|2024-07-18 18:40:40|610.1|607.2|610.26|607.36|610.28|607.38|610.05|607.15|18
1721328050000|2024-07-18 18:40:50|610.3|607.4|610|607.1|610.3|607.4|610|607.1|15
1721328060000|2024-07-18 18:41:00|609.95|607.05|609.9|607|610|607.1|609.9|607|10
1721328070000|2024-07-18 18:41:10|610|607.1|610.1|607.2|610.1|607.2|610|607.1|6
1721328080000|2024-07-18 18:41:20|610.05|607.15|610.25|607.35|610.25|607.35|610.05|607.15|12
1721328090000|2024-07-18 18:41:30|610.22|607.32|610.25|607.35|610.3|607.4|610.22|607.32|7
1721328100000|2024-07-18 18:41:40|610.3|607.4|610.15|607.25|610.3|607.4|610.15|607.25|5
1721328110000|2024-07-18 18:41:50|610.19|607.29|610.3|607.4|610.35|607.45|610.19|607.29|10
1721328120000|2024-07-18 18:42:00|610.29|607.39|610.29|607.39|610.29|607.39|610.29|607.39|1
1721328130000|2024-07-18 18:42:10|610.25|607.35|610.2|607.3|610.3|607.4|610.2|607.3|9
1721328140000|2024-07-18 18:42:20|610.23|607.33|610.2|607.3|610.23|607.33|610.2|607.3|2
1721328150000|2024-07-18 18:42:30|610.07|607.17|610.15|607.25|610.2|607.3|610.06|607.16|14
1721328160000|2024-07-18 18:42:40|610.18|607.28|610.3|607.4|610.3|607.4|610.15|607.25|9
1721328170000|2024-07-18 18:42:50|610.25|607.35|610.2|607.3|610.3|607.4|610.2|607.3|8
1721328180000|2024-07-18 18:43:00|610.25|607.35|610.2|607.3|610.25|607.35|610.2|607.3|2
1721328200000|2024-07-18 18:43:20|610.11|607.21|610.15|607.25|610.2|607.3|610.07|607.17|15
1721328210000|2024-07-18 18:43:30|610.11|607.21|610.01|607.11|610.11|607.21|610.01|607.11|12
1721328220000|2024-07-18 18:43:40|610.07|607.17|610.07|607.17|610.07|607.17|609.9|607|16
1721328230000|2024-07-18 18:43:50|609.9|607|610.07|607.17|610.07|607.17|609.9|607|18
1721328240000|2024-07-18 18:44:00|610|607.1|610.07|607.17|610.07|607.17|609.9|607|17
1721328250000|2024-07-18 18:44:10|609.99|607.09|609.9|607|610.07|607.17|609.9|607|16
1721328260000|2024-07-18 18:44:20|610.07|607.17|609.65|606.75|610.07|607.17|609.45|606.55|17
1721328270000|2024-07-18 18:44:30|609.7|606.8|609.5|606.6|609.7|606.8|609.46|606.56|8
1721328280000|2024-07-18 18:44:40|609.4|606.5|609.7|606.8|609.75|606.85|609.35|606.45|18
1721328290000|2024-07-18 18:44:50|609.73|606.83|609.8|606.9|609.8|606.9|609.73|606.83|17
1721328300000|2024-07-18 18:45:00|609.7|606.8|609.45|606.55|609.7|606.8|609.4|606.5|10
1721328310000|2024-07-18 18:45:10|609.5|606.6|609.4|606.5|609.5|606.6|609.4|606.5|11
1721328320000|2024-07-18 18:45:20|609.3|606.4|609.4|606.5|609.4|606.5|609.3|606.4|6
1721328330000|2024-07-18 18:45:30|609.25|606.35|608.96|606.06|609.25|606.35|608.9|606|12
1721328340000|2024-07-18 18:45:40|608.95|606.05|608.8|605.9|608.95|606.05|608.79|605.89|10
1721328350000|2024-07-18 18:45:50|608.75|605.85|609.05|606.15|609.1|606.2|608.75|605.85|15
1721328360000|2024-07-18 18:46:00|609.1|606.2|609|606.1|609.1|606.2|609|606.1|10
1721328370000|2024-07-18 18:46:10|608.95|606.05|608.7|605.8|608.95|606.05|608.7|605.8|12
1721328380000|2024-07-18 18:46:20|608.75|605.85|608.7|605.8|609.1|606.2|608.64|605.74|23
1721328390000|2024-07-18 18:46:30|608.65|605.75|609|606.1|609|606.1|608.65|605.75|8
1721328400000|2024-07-18 18:46:40|608.97|606.07|609.3|606.4|609.3|606.4|608.97|606.07|6
1721328410000|2024-07-18 18:46:50|609.28|606.38|609.75|606.85|609.8|606.9|609.28|606.38|18
1721328420000|2024-07-18 18:47:00|609.7|606.8|609.8|606.9|609.8|606.9|609.5|606.6|8
1721328430000|2024-07-18 18:47:10|609.75|606.85|609.7|606.8|609.8|606.9|609.59|606.69|15
1721328440000|2024-07-18 18:47:20|609.68|606.78|609.5|606.6|609.7|606.8|609.5|606.6|14
1721328450000|2024-07-18 18:47:30|609.59|606.69|609.69|606.79|609.7|606.8|609.49|606.59|10
1721328460000|2024-07-18 18:47:40|609.65|606.75|609.75|606.85|609.78|606.88|609.6|606.7|21
1721328470000|2024-07-18 18:47:50|609.78|606.88|609.55|606.65|609.8|606.9|609.55|606.65|23
1721328480000|2024-07-18 18:48:00|609.6|606.7|609.95|607.05|610.1|607.2|609.5|606.6|21
1721328490000|2024-07-18 18:48:10|610|607.1|610.1|607.2|610.28|607.38|610|607.1|24
1721328500000|2024-07-18 18:48:20|610.16|607.26|610.1|607.2|610.3|607.4|610|607.1|23
1721328510000|2024-07-18 18:48:30|610.06|607.16|610.3|607.4|610.3|607.4|610|607.1|20
1721328520000|2024-07-18 18:48:40|610.25|607.35|610.65|607.75|610.7|607.8|610.25|607.35|21
1721328530000|2024-07-18 18:48:50|610.68|607.78|610.7|607.8|610.7|607.8|610.65|607.75|7
1721328540000|2024-07-18 18:49:00|610.75|607.85|610.6|607.7|610.75|607.85|610.5|607.6|11
1721328550000|2024-07-18 18:49:10|610.65|607.75|610.75|607.85|610.75|607.85|610.6|607.7|10
1721328560000|2024-07-18 18:49:20|610.7|607.8|610.4|607.5|610.7|607.8|610.39|607.49|7
1721328570000|2024-07-18 18:49:30|610.3|607.4|609.9|607|610.3|607.4|609.75|606.85|13
1721328580000|2024-07-18 18:49:40|609.84|606.94|609.9|607|609.9|607|609.79|606.89|3
1721328590000|2024-07-18 18:49:50|609.8|606.9|609.4|606.5|609.8|606.9|609.34|606.44|19
1721328600000|2024-07-18 18:50:00|609.37|606.47|609.4|606.5|609.5|606.6|609.25|606.35|22
1721328610000|2024-07-18 18:50:10|609.47|606.57|609.38|606.48|609.6|606.7|609.38|606.48|12
1721328620000|2024-07-18 18:50:20|609.5|606.6|609.4|606.5|609.6|606.7|609.4|606.5|8
1721328630000|2024-07-18 18:50:30|609.39|606.49|609.6|606.7|609.6|606.7|609.39|606.49|7
1721328640000|2024-07-18 18:50:40|609.79|606.89|610.1|607.2|610.1|607.2|609.79|606.89|8
1721328650000|2024-07-18 18:50:50|610.2|607.3|610.2|607.3|610.38|607.48|610.2|607.3|7
1721328660000|2024-07-18 18:51:00|610.25|607.35|609.7|606.8|610.35|607.45|609.7|606.8|19
1721328670000|2024-07-18 18:51:10|609.65|606.75|609.65|606.75|609.65|606.75|609.65|606.75|1
1721328680000|2024-07-18 18:51:20|609.7|606.8|609.6|606.7|609.7|606.8|609.6|606.7|2
1721328690000|2024-07-18 18:51:30|609.59|606.69|609.61|606.71|609.65|606.75|609.59|606.69|5
1721328700000|2024-07-18 18:51:40|609.59|606.69|609.4|606.5|609.6|606.7|609.39|606.49|9
1721328720000|2024-07-18 18:52:00|609.39|606.49|609.4|606.5|609.4|606.5|609.36|606.46|10
1721328730000|2024-07-18 18:52:10|609.3|606.4|609.05|606.15|609.3|606.4|608.96|606.06|18
1721328740000|2024-07-18 18:52:20|609.1|606.2|609.34|606.44|609.4|606.5|609.05|606.15|15
1721328750000|2024-07-18 18:52:30|609.35|606.45|609.25|606.35|609.35|606.45|609.25|606.35|3
1721328760000|2024-07-18 18:52:40|609.26|606.36|609.4|606.5|609.4|606.5|609.26|606.36|14
1721328770000|2024-07-18 18:52:50|609.35|606.45|609.22|606.32|609.35|606.45|609.2|606.3|12
1721328780000|2024-07-18 18:53:00|609.2|606.3|609.24|606.34|609.3|606.4|609.2|606.3|7
1721328790000|2024-07-18 18:53:10|609.23|606.33|609.4|606.5|609.4|606.5|609.23|606.33|4
1721328800000|2024-07-18 18:53:20|609.5|606.6|609.62|606.72|609.7|606.8|609.3|606.4|23
1721328810000|2024-07-18 18:53:30|609.5|606.6|609.62|606.72|609.73|606.83|609.5|606.6|19
1721328820000|2024-07-18 18:53:40|609.5|606.6|609.75|606.85|609.75|606.85|609.5|606.6|18
1721328830000|2024-07-18 18:53:50|609.7|606.8|609.85|606.95|609.9|607|609.6|606.7|21
1721328840000|2024-07-18 18:54:00|609.78|606.88|610.2|607.3|610.25|607.35|609.7|606.8|23
1721328850000|2024-07-18 18:54:10|610.26|607.36|609.92|607.02|610.3|607.4|609.79|606.89|17
1721328860000|2024-07-18 18:54:20|609.89|606.99|610.3|607.4|610.3|607.4|609.89|606.99|20
1721328870000|2024-07-18 18:54:30|610.4|607.5|610.6|607.7|610.6|607.7|610.3|607.4|22
1721328880000|2024-07-18 18:54:40|610.58|607.68|610.15|607.25|610.58|607.68|610.1|607.2|17
1721328890000|2024-07-18 18:54:50|610.2|607.3|609.9|607|610.2|607.3|609.84|606.94|16
1721328900000|2024-07-18 18:55:00|610|607.1|610.25|607.35|610.25|607.35|609.95|607.05|19
1721328910000|2024-07-18 18:55:10|610.28|607.38|610.15|607.25|610.3|607.4|610.1|607.2|18
1721328920000|2024-07-18 18:55:20|610.1|607.2|610|607.1|610.4|607.5|610|607.1|19
1721328930000|2024-07-18 18:55:30|609.95|607.05|610|607.1|610|607.1|609.95|607.05|2
1721328940000|2024-07-18 18:55:40|610.05|607.15|610.15|607.25|610.2|607.3|610.05|607.15|17
1721328950000|2024-07-18 18:55:50|610.1|607.2|610.14|607.24|610.2|607.3|610.1|607.2|11
1721328960000|2024-07-18 18:56:00|610.1|607.2|610.3|607.4|610.35|607.45|610.1|607.2|18
1721328970000|2024-07-18 18:56:10|610.2|607.3|610.08|607.18|610.2|607.3|609.86|606.96|12
1721328990000|2024-07-18 18:56:30|610.11|607.21|610.2|607.3|610.3|607.4|610.11|607.21|23
1721329000000|2024-07-18 18:56:40|610.26|607.36|610.61|607.71|610.61|607.71|610.2|607.3|20
1721329010000|2024-07-18 18:56:50|610.6|607.7|610.5|607.6|610.61|607.71|610.4|607.5|16
1721329020000|2024-07-18 18:57:00|610.55|607.65|610.8|607.9|610.85|607.95|610.55|607.65|18
1721329030000|2024-07-18 18:57:10|610.7|607.8|610.8|607.9|610.9|608|610.7|607.8|16
1721329040000|2024-07-18 18:57:20|610.85|607.95|610.84|607.94|610.9|608|610.75|607.85|21
1721329050000|2024-07-18 18:57:30|610.75|607.85|610.5|607.6|610.75|607.85|610.45|607.55|21
1721329060000|2024-07-18 18:57:40|610.45|607.55|610.5|607.6|610.55|607.65|610.45|607.55|13
1721329070000|2024-07-18 18:57:50|610.45|607.55|610.2|607.3|610.45|607.55|610.15|607.25|13
1721329080000|2024-07-18 18:58:00|610.25|607.35|610|607.1|610.25|607.35|610|607.1|12
1721329090000|2024-07-18 18:58:10|609.95|607.05|610.05|607.15|610.1|607.2|609.9|607|11
1721329100000|2024-07-18 18:58:20|610.03|607.13|609.95|607.05|610.03|607.13|609.9|607|16
1721329110000|2024-07-18 18:58:30|610|607.1|609.85|606.95|610|607.1|609.7|606.8|11
1721329120000|2024-07-18 18:58:40|609.8|606.9|609.69|606.79|609.95|607.05|609.68|606.78|20
1721329130000|2024-07-18 18:58:50|609.65|606.75|609.7|606.8|609.8|606.9|609.65|606.75|18
1721329140000|2024-07-18 18:59:00|609.65|606.75|609.7|606.8|609.7|606.8|609.65|606.75|12
1721329150000|2024-07-18 18:59:10|609.65|606.75|610.05|607.15|610.2|607.3|609.65|606.75|15
1721329160000|2024-07-18 18:59:20|610.08|607.18|609.76|606.86|610.15|607.25|609.76|606.86|18
1721329170000|2024-07-18 18:59:30|609.71|606.81|609.73|606.83|609.75|606.85|609.6|606.7|19
1721329180000|2024-07-18 18:59:40|609.69|606.79|609.75|606.85|609.8|606.9|609.59|606.69|14
1721329190000|2024-07-18 18:59:50|609.7|606.8|609.7|606.8|609.7|606.8|609.6|606.7|8
1721329200000|2024-07-18 19:00:00|609.67|606.77|609.7|606.8|609.8|606.9|609.6|606.7|18
1721329210000|2024-07-18 19:00:10|609.6|606.7|609.5|606.6|609.7|606.8|609.4|606.5|8
1721329220000|2024-07-18 19:00:20|609.45|606.55|609.5|606.6|609.6|606.7|609.4|606.5|17
1721329230000|2024-07-18 19:00:30|609.47|606.57|609.8|606.9|609.8|606.9|609.39|606.49|17
1721329240000|2024-07-18 19:00:40|609.75|606.85|610.15|607.25|610.15|607.25|609.75|606.85|27
1721329250000|2024-07-18 19:00:50|610.2|607.3|610.2|607.3|610.3|607.4|610.1|607.2|27
1721329260000|2024-07-18 19:01:00|610.3|607.4|610.36|607.46|610.4|607.5|610.1|607.2|27
1721329270000|2024-07-18 19:01:10|610.4|607.5|610.7|607.8|610.7|607.8|610.38|607.48|27
1721329280000|2024-07-18 19:01:20|610.66|607.76|610.3|607.4|610.8|607.9|610.2|607.3|25
1721329290000|2024-07-18 19:01:30|610.4|607.5|610.75|607.85|610.75|607.85|610.3|607.4|24
1721329300000|2024-07-18 19:01:40|610.8|607.9|610.7|607.8|610.8|607.9|610.56|607.66|19
1721329310000|2024-07-18 19:01:50|610.66|607.76|610.4|607.5|610.7|607.8|610.4|607.5|19
1721329320000|2024-07-18 19:02:00|610.35|607.45|610.2|607.3|610.5|607.6|610.2|607.3|22
1721329330000|2024-07-18 19:02:10|610.15|607.25|610.3|607.4|610.35|607.45|610|607.1|18
1721329340000|2024-07-18 19:02:20|610.25|607.35|610.3|607.4|610.3|607.4|610.2|607.3|12
1721329350000|2024-07-18 19:02:30|610.29|607.39|610.29|607.39|610.3|607.4|610.25|607.35|12
1721329360000|2024-07-18 19:02:40|610.3|607.4|610.1|607.2|610.3|607.4|610.05|607.15|9
1721329370000|2024-07-18 19:02:50|610.05|607.15|609.9|607|610.1|607.2|609.85|606.95|16
1721329380000|2024-07-18 19:03:00|609.85|606.95|609.6|606.7|609.85|606.95|609.55|606.65|17
1721329390000|2024-07-18 19:03:10|609.65|606.75|609.8|606.9|609.84|606.94|609.6|606.7|14
1721329400000|2024-07-18 19:03:20|609.84|606.94|609.95|607.05|610.1|607.2|609.84|606.94|16
1721329410000|2024-07-18 19:03:30|609.93|607.03|609.6|606.7|609.95|607.05|609.55|606.65|14
1721329420000|2024-07-18 19:03:40|609.65|606.75|609.69|606.79|609.75|606.85|609.6|606.7|15
1721329430000|2024-07-18 19:03:50|609.7|606.8|609.75|606.85|609.9|607|609.65|606.75|26
1721329440000|2024-07-18 19:04:00|609.8|606.9|609.3|606.4|609.8|606.9|609.3|606.4|15
1721329450000|2024-07-18 19:04:10|609.35|606.45|608.95|606.05|609.35|606.45|608.95|606.05|13
1721329460000|2024-07-18 19:04:20|608.9|606|608.51|605.61|608.9|606|608.51|605.61|22
1721329470000|2024-07-18 19:04:30|608.46|605.56|607.95|605.05|608.48|605.58|607.95|605.05|14
1721329480000|2024-07-18 19:04:40|607.88|604.98|607.78|604.88|607.89|604.99|607.7|604.8|15
1721329490000|2024-07-18 19:04:50|607.68|604.78|607.73|604.83|607.81|604.91|607.68|604.78|8
1721329500000|2024-07-18 19:05:00|607.81|604.91|606.79|603.89|607.81|604.91|606.75|603.85|24
1721329510000|2024-07-18 19:05:10|606.8|603.9|607.1|604.2|607.2|604.3|606.7|603.8|22
1721329520000|2024-07-18 19:05:20|607.15|604.25|607.3|604.4|607.35|604.45|607.05|604.15|24
1721329530000|2024-07-18 19:05:30|607.25|604.35|607.4|604.5|607.4|604.5|607.25|604.35|18
1721329540000|2024-07-18 19:05:40|607.47|604.57|607.8|604.9|607.85|604.95|607.47|604.57|24
1721329550000|2024-07-18 19:05:50|607.9|605|608.19|605.29|608.2|605.3|607.85|604.95|25
1721329560000|2024-07-18 19:06:00|608.2|605.3|608.65|605.75|608.9|606|608.1|605.2|27
1721329570000|2024-07-18 19:06:10|608.7|605.8|609.21|606.31|609.25|606.35|608.68|605.78|25
1721329580000|2024-07-18 19:06:20|609.15|606.25|608.8|605.9|609.25|606.35|608.7|605.8|26
1721329590000|2024-07-18 19:06:30|608.85|605.95|608.55|605.65|609|606.1|608.55|605.65|20
1721329600000|2024-07-18 19:06:40|608.5|605.6|608.4|605.5|608.55|605.65|608.3|605.4|10
1721329610000|2024-07-18 19:06:50|608.35|605.45|608.3|605.4|608.35|605.45|608.25|605.35|17
1721329620000|2024-07-18 19:07:00|608.25|605.35|608.6|605.7|608.6|605.7|608.25|605.35|22
1721329630000|2024-07-18 19:07:10|608.55|605.65|608.8|605.9|608.8|605.9|608.4|605.5|16
1721329640000|2024-07-18 19:07:20|608.79|605.89|608.35|605.45|608.8|605.9|608.25|605.35|18
1721329650000|2024-07-18 19:07:30|608.38|605.48|608.35|605.45|608.7|605.8|608.35|605.45|15
1721329660000|2024-07-18 19:07:40|608.4|605.5|608.2|605.3|608.4|605.5|608.2|605.3|19
1721329670000|2024-07-18 19:07:50|608.23|605.33|608.45|605.55|608.5|605.6|608.2|605.3|16
1721329680000|2024-07-18 19:08:00|608.5|605.6|608.75|605.85|608.8|605.9|608.4|605.5|10
1721329690000|2024-07-18 19:08:10|608.78|605.88|608.4|605.5|608.85|605.95|608.35|605.45|17
1721329700000|2024-07-18 19:08:20|608.35|605.45|608.4|605.5|608.45|605.55|608.35|605.45|22
1721329710000|2024-07-18 19:08:30|608.35|605.45|608.35|605.45|608.4|605.5|608.34|605.44|9
1721329720000|2024-07-18 19:08:40|608.4|605.5|608.4|605.5|608.4|605.5|608.2|605.3|12
1721329730000|2024-07-18 19:08:50|608.38|605.48|608.4|605.5|608.5|605.6|608.3|605.4|17
1721329740000|2024-07-18 19:09:00|608.45|605.55|608.8|605.9|608.8|605.9|608.45|605.55|15
1721329750000|2024-07-18 19:09:10|608.85|605.95|608.85|605.95|608.9|606|608.8|605.9|12
1721329760000|2024-07-18 19:09:20|609|606.1|609|606.1|609.05|606.15|608.95|606.05|5
1721329770000|2024-07-18 19:09:30|609.05|606.15|609.25|606.35|609.3|606.4|609.05|606.15|11
1721329780000|2024-07-18 19:09:40|609.2|606.3|609.27|606.37|609.27|606.37|608.95|606.05|9
1721329790000|2024-07-18 19:09:50|609.26|606.36|609.1|606.2|609.3|606.4|609.1|606.2|13
1721329800000|2024-07-18 19:10:00|609.15|606.25|609.2|606.3|609.3|606.4|609.07|606.17|24
1721329810000|2024-07-18 19:10:10|609.25|606.35|608.95|606.05|609.3|606.4|608.95|606.05|12
1721329820000|2024-07-18 19:10:20|609|606.1|608.7|605.8|609|606.1|608.7|605.8|12
1721329830000|2024-07-18 19:10:30|608.75|605.85|609|606.1|609|606.1|608.75|605.85|14
1721329840000|2024-07-18 19:10:40|609.1|606.2|609.3|606.4|609.3|606.4|609.05|606.15|13
1721329850000|2024-07-18 19:10:50|609.4|606.5|609.65|606.75|609.65|606.75|609.4|606.5|23
1721329860000|2024-07-18 19:11:00|609.6|606.7|609.7|606.8|609.9|607|609.55|606.65|24
1721329870000|2024-07-18 19:11:10|609.65|606.75|609.65|606.75|609.75|606.85|609.58|606.68|28
1721329880000|2024-07-18 19:11:20|609.7|606.8|609.3|606.4|609.7|606.8|609.1|606.2|25
1721329890000|2024-07-18 19:11:30|609.35|606.45|609.15|606.25|609.4|606.5|609.15|606.25|17
1721329900000|2024-07-18 19:11:40|609.2|606.3|609.04|606.14|609.2|606.3|609|606.1|10
1721329910000|2024-07-18 19:11:50|609.1|606.2|609|606.1|609.1|606.2|609|606.1|10
1721329920000|2024-07-18 19:12:00|609.05|606.15|609.3|606.4|609.4|606.5|609.05|606.15|9
1721329930000|2024-07-18 19:12:10|609.34|606.44|609|606.1|609.34|606.44|608.95|606.05|23
1721329940000|2024-07-18 19:12:20|608.95|606.05|608.77|605.87|609|606.1|608.77|605.87|9
1721329950000|2024-07-18 19:12:30|608.8|605.9|608.2|605.3|608.8|605.9|608.2|605.3|16
1721329960000|2024-07-18 19:12:40|608.25|605.35|608.3|605.4|608.3|605.4|608.2|605.3|10
1721329970000|2024-07-18 19:12:50|608.25|605.35|608.2|605.3|608.25|605.35|608.2|605.3|2
1721329980000|2024-07-18 19:13:00|608.15|605.25|608.05|605.15|608.15|605.25|608.05|605.15|11
1721329990000|2024-07-18 19:13:10|608.06|605.16|608.02|605.12|608.06|605.16|607.85|604.95|20
1721330000000|2024-07-18 19:13:20|608.06|605.16|607.4|604.5|608.06|605.16|607.35|604.45|19
1721330010000|2024-07-18 19:13:30|607.45|604.55|607.75|604.85|607.8|604.9|607.4|604.5|19
1721330020000|2024-07-18 19:13:40|607.8|604.9|607.75|604.85|608|605.1|607.74|604.84|22
1721330030000|2024-07-18 19:13:50|607.7|604.8|607.85|604.95|607.9|605|607.5|604.6|17
1721330040000|2024-07-18 19:14:00|607.8|604.9|607.6|604.7|607.85|604.95|607.6|604.7|16
1721330050000|2024-07-18 19:14:10|607.55|604.65|607.5|604.6|607.6|604.7|607.4|604.5|15
1721330060000|2024-07-18 19:14:20|607.55|604.65|607.75|604.85|607.8|604.9|607.45|604.55|10
1721330070000|2024-07-18 19:14:30|607.8|604.9|607.65|604.75|607.9|605|607.65|604.75|13
1721330080000|2024-07-18 19:14:40|607.75|604.85|607.7|604.8|607.85|604.95|607.6|604.7|18
1721330090000|2024-07-18 19:14:50|607.75|604.85|607.65|604.75|607.8|604.9|607.65|604.75|14
1721330100000|2024-07-18 19:15:00|607.7|604.8|607.95|605.05|608|605.1|607.7|604.8|8
1721330110000|2024-07-18 19:15:10|608|605.1|607.9|605|608|605.1|607.8|604.9|15
1721330120000|2024-07-18 19:15:20|607.85|604.95|607.7|604.8|607.85|604.95|607.65|604.75|19
1721330130000|2024-07-18 19:15:30|607.75|604.85|607.75|604.85|608|605.1|607.7|604.8|30
1721330140000|2024-07-18 19:15:40|607.7|604.8|608|605.1|608.05|605.15|607.7|604.8|21
1721330150000|2024-07-18 19:15:50|607.9|605|608|605.1|608.05|605.15|607.79|604.89|14
1721330160000|2024-07-18 19:16:00|608.1|605.2|608.1|605.2|608.1|605.2|607.95|605.05|23
1721330170000|2024-07-18 19:16:10|608.05|605.15|607.75|604.85|608.1|605.2|607.75|604.85|18
1721330180000|2024-07-18 19:16:20|607.8|604.9|608.15|605.25|608.15|605.25|607.75|604.85|16
1721330190000|2024-07-18 19:16:30|608.13|605.23|608.3|605.4|608.3|605.4|608.1|605.2|17
1721330200000|2024-07-18 19:16:40|608.4|605.5|607.96|605.06|608.4|605.5|607.95|605.05|19
1721330210000|2024-07-18 19:16:50|607.94|605.04|607.85|604.95|607.95|605.05|607.85|604.95|17
1721330220000|2024-07-18 19:17:00|607.9|605|608.3|605.4|608.3|605.4|607.9|605|24
1721330230000|2024-07-18 19:17:10|608.25|605.35|608|605.1|608.3|605.4|607.9|605|15
1721330240000|2024-07-18 19:17:20|608.15|605.25|608.3|605.4|608.38|605.48|608.15|605.25|17
1721330250000|2024-07-18 19:17:30|608.36|605.46|608.5|605.6|608.55|605.65|608.3|605.4|21
1721330260000|2024-07-18 19:17:40|608.6|605.7|608.4|605.5|608.7|605.8|608.4|605.5|16
1721330270000|2024-07-18 19:17:50|608.45|605.55|608.5|605.6|608.5|605.6|608.4|605.5|15
1721330280000|2024-07-18 19:18:00|608.6|605.7|608.5|605.6|608.8|605.9|608.4|605.5|19
1721330290000|2024-07-18 19:18:10|608.45|605.55|608|605.1|608.45|605.55|608|605.1|16
1721330300000|2024-07-18 19:18:20|608.05|605.15|607.95|605.05|608.1|605.2|607.95|605.05|15
1721330310000|2024-07-18 19:18:30|608|605.1|607.9|605|608.1|605.2|607.9|605|8
1721330320000|2024-07-18 19:18:40|607.95|605.05|608|605.1|608.1|605.2|607.95|605.05|16
1721330330000|2024-07-18 19:18:50|607.98|605.08|607.95|605.05|608|605.1|607.95|605.05|5
1721330340000|2024-07-18 19:19:00|608|605.1|608.2|605.3|608.2|605.3|608|605.1|10
1721330350000|2024-07-18 19:19:10|608.15|605.25|607.9|605|608.2|605.3|607.9|605|8
1721330360000|2024-07-18 19:19:20|607.85|604.95|607.9|605|607.9|605|607.8|604.9|5
1721330370000|2024-07-18 19:19:30|607.95|605.05|608.4|605.5|608.4|605.5|607.95|605.05|20
1721330380000|2024-07-18 19:19:40|608.35|605.45|608.3|605.4|608.35|605.45|608.2|605.3|7
1721330390000|2024-07-18 19:19:50|608.35|605.45|608.25|605.35|608.4|605.5|608.25|605.35|14
1721330400000|2024-07-18 19:20:00|608.2|605.3|607.66|604.76|608.2|605.3|607.66|604.76|17
1721330410000|2024-07-18 19:20:10|607.59|604.69|607.59|604.69|607.59|604.69|607.56|604.66|13
1721330420000|2024-07-18 19:20:20|607.42|604.52|607.59|604.69|607.59|604.69|607.42|604.52|14
1721330430000|2024-07-18 19:20:30|607.47|604.57|607.18|604.28|607.47|604.57|607.16|604.26|11
1721330440000|2024-07-18 19:20:40|607.15|604.25|607.18|604.28|607.18|604.28|607.07|604.17|21
1721330450000|2024-07-18 19:20:50|607.17|604.27|607.21|604.31|607.3|604.4|607.16|604.26|11
1721330460000|2024-07-18 19:21:00|607.18|604.28|607.4|604.5|607.4|604.5|607.14|604.24|17
1721330470000|2024-07-18 19:21:10|607.35|604.45|607.5|604.6|607.5|604.6|607.35|604.45|10
1721330480000|2024-07-18 19:21:20|607.45|604.55|607.6|604.7|607.6|604.7|607.35|604.45|10
1721330490000|2024-07-18 19:21:30|607.8|604.9|607.84|604.94|608|605.1|607.75|604.85|22
1721330500000|2024-07-18 19:21:40|607.83|604.93|607.45|604.55|607.83|604.93|607.45|604.55|12
1721330510000|2024-07-18 19:21:50|607.5|604.6|607.26|604.36|607.5|604.6|607.26|604.36|5
1721330520000|2024-07-18 19:22:00|607.18|604.28|607.08|604.18|607.18|604.28|607.06|604.16|14
1721330530000|2024-07-18 19:22:10|607.18|604.28|607.14|604.24|607.18|604.28|607.01|604.11|16
1721330540000|2024-07-18 19:22:20|607.18|604.28|606.19|603.29|607.18|604.28|606.19|603.29|18
1721330550000|2024-07-18 19:22:30|606.17|603.27|605.96|603.06|606.19|603.29|605.95|603.05|14
1721330560000|2024-07-18 19:22:40|605.98|603.08|605.96|603.06|605.98|603.08|605.86|602.96|18
1721330570000|2024-07-18 19:22:50|605.98|603.08|605.91|603.01|605.98|603.08|605.91|603.01|14
1721330580000|2024-07-18 19:23:00|605.8|602.9|605.78|602.88|605.8|602.9|605.65|602.75|11
1721330590000|2024-07-18 19:23:10|605.83|602.93|605.9|603|605.95|603.05|605.78|602.88|10
1721330600000|2024-07-18 19:23:20|605.85|602.95|605.85|602.95|606.05|603.15|605.85|602.95|15
1721330610000|2024-07-18 19:23:30|605.9|603|605.8|602.9|605.9|603|605.8|602.9|9
1721330620000|2024-07-18 19:23:40|605.85|602.95|605.66|602.76|605.85|602.95|605.56|602.66|14
1721330630000|2024-07-18 19:23:50|605.71|602.81|605.95|603.05|606|603.1|605.66|602.76|11
1721330640000|2024-07-18 19:24:00|606|603.1|606|603.1|606|603.1|605.95|603.05|5
1721330650000|2024-07-18 19:24:10|605.95|603.05|605.95|603.05|606|603.1|605.95|603.05|3
1721330660000|2024-07-18 19:24:20|605.9|603|606|603.1|606.1|603.2|605.9|603|6
1721330670000|2024-07-18 19:24:30|605.95|603.05|605.85|602.95|605.95|603.05|605.85|602.95|9
1721330680000|2024-07-18 19:24:40|605.8|602.9|605.66|602.76|605.8|602.9|605.56|602.66|9
1721330690000|2024-07-18 19:24:50|605.78|602.88|605.95|603.05|605.95|603.05|605.75|602.85|24
1721330700000|2024-07-18 19:25:00|605.9|603|606.2|603.3|606.25|603.35|605.9|603|10
1721330710000|2024-07-18 19:25:10|606.15|603.25|606.23|603.33|606.25|603.35|606.15|603.25|18
1721330720000|2024-07-18 19:25:20|606.25|603.35|606.45|603.55|606.45|603.55|606.25|603.35|19
1721330730000|2024-07-18 19:25:30|606.4|603.5|606.35|603.45|606.55|603.65|606.35|603.45|24
1721330740000|2024-07-18 19:25:40|606.45|603.55|606.35|603.45|606.5|603.6|606.3|603.4|20
1721330750000|2024-07-18 19:25:50|606.3|603.4|606.28|603.38|606.35|603.45|606.28|603.38|10
1721330760000|2024-07-18 19:26:00|606.3|603.4|606.45|603.55|606.5|603.6|606.28|603.38|16
1721330770000|2024-07-18 19:26:10|606.5|603.6|606.9|604|607|604.1|606.5|603.6|24
1721330780000|2024-07-18 19:26:20|606.96|604.06|606.85|603.95|607.15|604.25|606.85|603.95|33
1721330790000|2024-07-18 19:26:30|606.9|604|606.55|603.65|607.1|604.2|606.55|603.65|22
1721330800000|2024-07-18 19:26:40|606.6|603.7|606.5|603.6|606.6|603.7|606.5|603.6|10
1721330810000|2024-07-18 19:26:50|606.55|603.65|606.45|603.55|606.6|603.7|606.45|603.55|10
1721330820000|2024-07-18 19:27:00|606.5|603.6|606.4|603.5|606.5|603.6|606.25|603.35|17
1721330830000|2024-07-18 19:27:10|606.5|603.6|606.65|603.75|606.65|603.75|606.4|603.5|20
1721330840000|2024-07-18 19:27:20|606.6|603.7|606.6|603.7|606.7|603.8|606.5|603.6|17
1721330850000|2024-07-18 19:27:30|606.59|603.69|606.7|603.8|606.7|603.8|606.55|603.65|17
1721330860000|2024-07-18 19:27:40|606.75|603.85|607.25|604.35|607.25|604.35|606.65|603.75|24
1721330870000|2024-07-18 19:27:50|607.2|604.3|607.2|604.3|607.25|604.35|607.1|604.2|29
1721330880000|2024-07-18 19:28:00|607.15|604.25|607.1|604.2|607.3|604.4|607.03|604.13|23
1721330890000|2024-07-18 19:28:10|607.15|604.25|607.2|604.3|607.25|604.35|607.1|604.2|13
1721330900000|2024-07-18 19:28:20|607.15|604.25|607.5|604.6|607.55|604.65|607.15|604.25|28
1721330910000|2024-07-18 19:28:30|607.43|604.53|607.55|604.65|607.6|604.7|607.25|604.35|26
1721330920000|2024-07-18 19:28:40|607.46|604.56|607.7|604.8|607.75|604.85|607.4|604.5|24
1721330930000|2024-07-18 19:28:50|607.65|604.75|607.9|605|607.9|605|607.65|604.75|19
1721330940000|2024-07-18 19:29:00|607.85|604.95|607.7|604.8|607.9|605|607.7|604.8|21
1721330950000|2024-07-18 19:29:10|607.8|604.9|607.4|604.5|607.9|605|607.4|604.5|24
1721330960000|2024-07-18 19:29:20|607.55|604.65|607.7|604.8|607.7|604.8|607.4|604.5|16
1721330970000|2024-07-18 19:29:30|607.5|604.6|607.75|604.85|607.85|604.95|607.5|604.6|30
1721330980000|2024-07-18 19:29:40|607.56|604.66|607.6|604.7|607.75|604.85|607.5|604.6|29
1721330990000|2024-07-18 19:29:50|607.63|604.73|607.6|604.7|607.8|604.9|607.4|604.5|25
1721331000000|2024-07-18 19:30:00|607.75|604.85|607.7|604.8|607.8|604.9|607.5|604.6|31
1721331010000|2024-07-18 19:30:10|607.75|604.85|607.78|604.88|607.8|604.9|607.45|604.55|27
1721331020000|2024-07-18 19:30:20|607.85|604.95|607.7|604.8|607.85|604.95|607.6|604.7|23
1721331030000|2024-07-18 19:30:30|607.66|604.76|607.97|605.07|608.15|605.25|607.6|604.7|30
1721331040000|2024-07-18 19:30:40|607.9|605|608.1|605.2|608.1|605.2|607.75|604.85|25
1721331050000|2024-07-18 19:30:50|608.05|605.15|607.85|604.95|608.15|605.25|607.79|604.89|21
1721331060000|2024-07-18 19:31:00|607.75|604.85|607.75|604.85|607.9|605|607.65|604.75|23
1721331070000|2024-07-18 19:31:10|607.65|604.75|607.9|605|608|605.1|607.65|604.75|21
1721331080000|2024-07-18 19:31:20|607.95|605.05|607.69|604.79|607.95|605.05|607.6|604.7|17
1721331090000|2024-07-18 19:31:30|607.65|604.75|607.62|604.72|607.68|604.78|607.55|604.65|12
1721331100000|2024-07-18 19:31:40|607.63|604.73|607.8|604.9|607.8|604.9|607.6|604.7|16
1721331110000|2024-07-18 19:31:50|607.85|604.95|607.9|605|608|605.1|607.73|604.83|20
1721331120000|2024-07-18 19:32:00|607.95|605.05|607.3|604.4|607.95|605.05|607.25|604.35|24
1721331130000|2024-07-18 19:32:10|607.25|604.35|607.55|604.65|607.55|604.65|607.25|604.35|24
1721331140000|2024-07-18 19:32:20|607.6|604.7|607.55|604.65|607.7|604.8|607.5|604.6|21
1721331150000|2024-07-18 19:32:30|607.6|604.7|607.45|604.55|607.8|604.9|607.45|604.55|22
1721331160000|2024-07-18 19:32:40|607.4|604.5|607.4|604.5|607.5|604.6|607.35|604.45|17
1721331170000|2024-07-18 19:32:50|607.35|604.45|607.3|604.4|607.55|604.65|607.3|604.4|20
1721331180000|2024-07-18 19:33:00|607.35|604.45|607.35|604.45|607.4|604.5|607.3|604.4|10
1721331190000|2024-07-18 19:33:10|607.4|604.5|607.65|604.75|607.65|604.75|607.35|604.45|19
1721331200000|2024-07-18 19:33:20|607.7|604.8|608.05|605.15|608.05|605.15|607.7|604.8|33
1721331210000|2024-07-18 19:33:30|608.03|605.13|608.05|605.15|608.05|605.15|607.9|605|20
1721331220000|2024-07-18 19:33:40|608.03|605.13|608.23|605.33|608.35|605.45|608.03|605.13|27
1721331230000|2024-07-18 19:33:50|608.3|605.4|608.41|605.51|608.6|605.7|608.2|605.3|26
1721331240000|2024-07-18 19:34:00|608.4|605.5|608.26|605.36|608.5|605.6|608.2|605.3|31
1721331250000|2024-07-18 19:34:10|608.3|605.4|608.39|605.49|608.5|605.6|608.3|605.4|23
1721331260000|2024-07-18 19:34:20|608.5|605.6|608.5|605.6|608.75|605.85|608.4|605.5|27
1721331270000|2024-07-18 19:34:30|608.53|605.63|608.59|605.69|608.65|605.75|608.45|605.55|27
1721331280000|2024-07-18 19:34:40|608.56|605.66|608.6|605.7|608.75|605.85|608.56|605.66|23
1721331290000|2024-07-18 19:34:50|608.75|605.85|608.9|606|608.9|606|608.68|605.78|26
1721331300000|2024-07-18 19:35:00|608.85|605.95|608.95|606.05|609|606.1|608.8|605.9|19
1721331310000|2024-07-18 19:35:10|609|606.1|609.15|606.25|609.2|606.3|608.7|605.8|18
1721331320000|2024-07-18 19:35:20|609.2|606.3|609.3|606.4|609.3|606.4|609.2|606.3|5
1721331330000|2024-07-18 19:35:30|609.35|606.45|609.6|606.7|609.6|606.7|609.35|606.45|13
1721331340000|2024-07-18 19:35:40|609.7|606.8|609.6|606.7|609.7|606.8|609.5|606.6|12
1721331350000|2024-07-18 19:35:50|609.7|606.8|610|607.1|610|607.1|609.6|606.7|11
1721331360000|2024-07-18 19:36:00|609.95|607.05|609.9|607|610|607.1|609.8|606.9|12
1721331370000|2024-07-18 19:36:10|609.95|607.05|609.9|607|610.1|607.2|609.9|607|24
1721331380000|2024-07-18 19:36:20|609.95|607.05|610.05|607.15|610.09|607.19|609.85|606.95|14
1721331390000|2024-07-18 19:36:30|610.1|607.2|610.1|607.2|610.27|607.37|610.1|607.2|15
1721331400000|2024-07-18 19:36:40|610.05|607.15|610.15|607.25|610.2|607.3|610|607.1|15
1721331410000|2024-07-18 19:36:50|610.05|607.15|610.05|607.15|610.05|607.15|609.95|607.05|14
1721331420000|2024-07-18 19:37:00|609.95|607.05|610.05|607.15|610.05|607.15|609.8|606.9|20
1721331430000|2024-07-18 19:37:10|609.99|607.09|609.85|606.95|610|607.1|609.85|606.95|14
1721331440000|2024-07-18 19:37:20|609.9|607|609.85|606.95|610.05|607.15|609.85|606.95|20
1721331450000|2024-07-18 19:37:30|609.95|607.05|609.93|607.03|609.95|607.05|609.75|606.85|12
1721331460000|2024-07-18 19:37:40|609.95|607.05|609.9|607|610|607.1|609.9|607|12
1721331470000|2024-07-18 19:37:50|610|607.1|610.05|607.15|610.1|607.2|609.99|607.09|14
1721331480000|2024-07-18 19:38:00|610|607.1|610.02|607.12|610.05|607.15|609.8|606.9|18
1721331490000|2024-07-18 19:38:10|609.99|607.09|609.88|606.98|610|607.1|609.88|606.98|6
1721331500000|2024-07-18 19:38:20|609.95|607.05|609.93|607.03|610|607.1|609.74|606.84|18
1721331510000|2024-07-18 19:38:30|610.03|607.13|609.9|607|610.03|607.13|609.83|606.93|13
1721331520000|2024-07-18 19:38:40|609.95|607.05|610.1|607.2|610.15|607.25|609.9|607|21
1721331530000|2024-07-18 19:38:50|610.15|607.25|610.45|607.55|610.55|607.65|610|607.1|29
1721331540000|2024-07-18 19:39:00|610.4|607.5|610.55|607.65|610.65|607.75|610.3|607.4|29
1721331550000|2024-07-18 19:39:10|610.6|607.7|610.7|607.8|610.7|607.8|610.4|607.5|27
1721331560000|2024-07-18 19:39:20|610.65|607.75|610.7|607.8|610.7|607.8|610.5|607.6|27
1721331570000|2024-07-18 19:39:30|610.65|607.75|610.5|607.6|610.7|607.8|610.5|607.6|11
1721331580000|2024-07-18 19:39:40|610.6|607.7|610.2|607.3|610.7|607.8|610.1|607.2|28
1721331590000|2024-07-18 19:39:50|610.1|607.2|610.28|607.38|610.4|607.5|610|607.1|12
1721331600000|2024-07-18 19:40:00|610.35|607.45|610.48|607.58|610.55|607.65|610.3|607.4|28
1721331610000|2024-07-18 19:40:10|610.5|607.6|610.7|607.8|610.7|607.8|610.5|607.6|20
1721331620000|2024-07-18 19:40:20|610.9|608|610.9|608|610.9|608|610.85|607.95|6
1721331630000|2024-07-18 19:40:30|610.85|607.95|611|608.1|611|608.1|610.8|607.9|8
1721331640000|2024-07-18 19:40:40|611.05|608.15|611.1|608.2|611.2|608.3|611.05|608.15|17
1721331650000|2024-07-18 19:40:50|611.05|608.15|611.09|608.19|611.13|608.23|610.99|608.09|10
1721331660000|2024-07-18 19:41:00|611.04|608.14|611.25|608.35|611.27|608.37|610.95|608.05|20
1721331670000|2024-07-18 19:41:10|611.3|608.4|611.4|608.5|611.4|608.5|611.25|608.35|9
1721331680000|2024-07-18 19:41:20|611.35|608.45|611.3|608.4|611.5|608.6|611.3|608.4|17
1721331690000|2024-07-18 19:41:30|611.35|608.45|611|608.1|611.35|608.45|611|608.1|12
1721331700000|2024-07-18 19:41:40|610.95|608.05|610.8|607.9|611|608.1|610.79|607.89|21
1721331710000|2024-07-18 19:41:50|610.85|607.95|611.4|608.5|611.4|608.5|610.8|607.9|21
1721331720000|2024-07-18 19:42:00|611.35|608.45|611.35|608.45|611.45|608.55|611.35|608.45|26
1721331730000|2024-07-18 19:42:10|611.38|608.48|611.2|608.3|611.4|608.5|611.15|608.25|13
1721331740000|2024-07-18 19:42:20|611.15|608.25|611.2|608.3|611.25|608.35|611.15|608.25|17
1721331750000|2024-07-18 19:42:30|611.25|608.35|611.2|608.3|611.25|608.35|611.2|608.3|14
1721331760000|2024-07-18 19:42:40|611.25|608.35|610.95|608.05|611.25|608.35|610.95|608.05|10
1721331770000|2024-07-18 19:42:50|611|608.1|610.95|608.05|611|608.1|610.95|608.05|8
1721331780000|2024-07-18 19:43:00|610.9|608|611.3|608.4|611.3|608.4|610.9|608|22
1721331790000|2024-07-18 19:43:10|611.35|608.45|611.05|608.15|611.35|608.45|610.95|608.05|21
1721331800000|2024-07-18 19:43:20|611|608.1|611.2|608.3|611.25|608.35|611|608.1|10
1721331810000|2024-07-18 19:43:30|611.25|608.35|611.1|608.2|611.35|608.45|611.1|608.2|10
1721331820000|2024-07-18 19:43:40|611.15|608.25|611.2|608.3|611.25|608.35|611.05|608.15|18
1721331830000|2024-07-18 19:43:50|611.19|608.29|610.9|608|611.19|608.29|610.9|608|10
1721331840000|2024-07-18 19:44:00|610.85|607.95|610.7|607.8|610.9|608|610.65|607.75|16
1721331850000|2024-07-18 19:44:10|610.65|607.75|610.7|607.8|610.8|607.9|610.65|607.75|16
1721331860000|2024-07-18 19:44:20|610.65|607.75|610.75|607.85|610.75|607.85|610.65|607.75|7
1721331870000|2024-07-18 19:44:30|610.74|607.84|610.75|607.85|610.83|607.93|610.74|607.84|15
1721331880000|2024-07-18 19:44:40|610.79|607.89|610.8|607.9|610.8|607.9|610.75|607.85|13
1721331890000|2024-07-18 19:44:50|610.75|607.85|610.6|607.7|610.75|607.85|610.6|607.7|7
1721331900000|2024-07-18 19:45:00|610.64|607.74|610.8|607.9|610.85|607.95|610.64|607.74|17
1721331910000|2024-07-18 19:45:10|610.75|607.85|610.9|608|610.9|608|610.75|607.85|20
1721331920000|2024-07-18 19:45:20|610.89|607.99|610.7|607.8|611|608.1|610.7|607.8|18
1721331930000|2024-07-18 19:45:30|610.65|607.75|610.3|607.4|610.73|607.83|610.3|607.4|17
1721331940000|2024-07-18 19:45:40|610.4|607.5|610.5|607.6|610.6|607.7|610.3|607.4|11
1721331950000|2024-07-18 19:45:50|610.55|607.65|610.75|607.85|610.79|607.89|610.5|607.6|15
1721331960000|2024-07-18 19:46:00|610.8|607.9|610.8|607.9|610.8|607.9|610.7|607.8|17
1721331970000|2024-07-18 19:46:10|610.78|607.88|610.6|607.7|610.93|608.03|610.6|607.7|21
1721331980000|2024-07-18 19:46:20|610.55|607.65|610.6|607.7|610.75|607.85|610.55|607.65|17
1721331990000|2024-07-18 19:46:30|610.65|607.75|610.6|607.7|610.65|607.75|610.55|607.65|15
1721332000000|2024-07-18 19:46:40|610.59|607.69|610.5|607.6|610.8|607.9|610.5|607.6|16
1721332010000|2024-07-18 19:46:50|610.55|607.65|610.75|607.85|610.79|607.89|610.4|607.5|18
1721332020000|2024-07-18 19:47:00|610.7|607.8|610.95|608.05|610.95|608.05|610.7|607.8|9
1721332030000|2024-07-18 19:47:10|610.9|608|611|608.1|611.05|608.15|610.9|608|10
1721332040000|2024-07-18 19:47:20|611.1|608.2|610.95|608.05|611.1|608.2|610.95|608.05|6
1721332050000|2024-07-18 19:47:30|611|608.1|610.71|607.81|611|608.1|610.71|607.81|10
1721332060000|2024-07-18 19:47:40|610.8|607.9|610.8|607.9|611|608.1|610.8|607.9|14
1721332070000|2024-07-18 19:47:50|610.85|607.95|610.9|608|611.05|608.15|610.8|607.9|19
1721332080000|2024-07-18 19:48:00|610.95|608.05|611|608.1|611|608.1|610.9|608|9
1721332090000|2024-07-18 19:48:10|611.04|608.14|611.15|608.25|611.15|608.25|611.04|608.14|10
1721332100000|2024-07-18 19:48:20|611.1|608.2|611.18|608.28|611.18|608.28|611.05|608.15|17
1721332110000|2024-07-18 19:48:30|611.13|608.23|611|608.1|611.2|608.3|611|608.1|15
1721332120000|2024-07-18 19:48:40|610.95|608.05|610.94|608.04|611|608.1|610.9|608|17
1721332130000|2024-07-18 19:48:50|610.9|608|611.09|608.19|611.09|608.19|610.75|607.85|23
1721332140000|2024-07-18 19:49:00|611.05|608.15|611.2|608.3|611.2|608.3|611|608.1|12
1721332150000|2024-07-18 19:49:10|611.3|608.4|611.48|608.58|611.48|608.58|611.3|608.4|8
1721332160000|2024-07-18 19:49:20|611.5|608.6|611.65|608.75|611.7|608.8|611.35|608.45|14
1721332170000|2024-07-18 19:49:30|611.5|608.6|611.7|608.8|611.7|608.8|611.4|608.5|26
1721332180000|2024-07-18 19:49:40|611.65|608.75|611.63|608.73|611.7|608.8|611.6|608.7|9
1721332190000|2024-07-18 19:49:50|611.6|608.7|611.6|608.7|611.7|608.8|611.6|608.7|20
1721332200000|2024-07-18 19:50:00|611.5|608.6|611.5|608.6|611.8|608.9|611.45|608.55|24
1721332210000|2024-07-18 19:50:10|611.4|608.5|611.4|608.5|611.5|608.6|611.2|608.3|22
1721332220000|2024-07-18 19:50:20|611.39|608.49|611.6|608.7|611.6|608.7|611.35|608.45|20
1721332230000|2024-07-18 19:50:30|611.5|608.6|611.6|608.7|611.7|608.8|611.5|608.6|28
1721332240000|2024-07-18 19:50:40|611.65|608.75|611.3|608.4|611.8|608.9|611.3|608.4|20
1721332250000|2024-07-18 19:50:50|611.25|608.35|611.05|608.15|611.25|608.35|611.05|608.15|4
1721332260000|2024-07-18 19:51:00|611.02|608.12|611.14|608.24|611.14|608.24|610.9|608|17
1721332270000|2024-07-18 19:51:10|611.15|608.25|610.8|607.9|611.15|608.25|610.8|607.9|17
1721332280000|2024-07-18 19:51:20|610.75|607.85|610.65|607.75|610.75|607.85|610.55|607.65|10
1721332290000|2024-07-18 19:51:30|610.58|607.68|610.55|607.65|610.65|607.75|610.55|607.65|11
1721332300000|2024-07-18 19:51:40|610.6|607.7|610.5|607.6|610.7|607.8|610.45|607.55|21
1721332310000|2024-07-18 19:51:50|610.45|607.55|610.55|607.65|610.6|607.7|610.4|607.5|19
1721332320000|2024-07-18 19:52:00|610.6|607.7|610.7|607.8|610.85|607.95|610.5|607.6|19
1721332330000|2024-07-18 19:52:10|610.6|607.7|610.4|607.5|610.6|607.7|610.4|607.5|4
1721332340000|2024-07-18 19:52:20|610.3|607.4|610|607.1|610.3|607.4|610|607.1|18
1721332350000|2024-07-18 19:52:30|609.95|607.05|610|607.1|610|607.1|609.8|606.9|13
1721332360000|2024-07-18 19:52:40|609.95|607.05|610.7|607.8|610.7|607.8|609.95|607.05|21
1721332370000|2024-07-18 19:52:50|610.66|607.76|610.63|607.73|610.7|607.8|610.55|607.65|24
1721332380000|2024-07-18 19:53:00|610.65|607.75|610.6|607.7|610.7|607.8|610.5|607.6|27
1721332390000|2024-07-18 19:53:10|610.65|607.75|610.6|607.7|610.7|607.8|610.6|607.7|22
1721332400000|2024-07-18 19:53:20|610.65|607.75|610.5|607.6|610.65|607.75|610.5|607.6|14
1721332410000|2024-07-18 19:53:30|610.55|607.65|610.2|607.3|610.55|607.65|610.2|607.3|9
1721332420000|2024-07-18 19:53:40|610.25|607.35|610.1|607.2|610.25|607.35|610.1|607.2|19
1721332430000|2024-07-18 19:53:50|610.05|607.15|610.15|607.25|610.2|607.3|609.95|607.05|16
1721332440000|2024-07-18 19:54:00|610.1|607.2|610.4|607.5|610.4|607.5|610|607.1|17
1721332450000|2024-07-18 19:54:10|610.39|607.49|610.1|607.2|610.39|607.49|610.1|607.2|23
1721332460000|2024-07-18 19:54:20|610.15|607.25|610.2|607.3|610.2|607.3|610.1|607.2|22
1721332470000|2024-07-18 19:54:30|610.3|607.4|610.55|607.65|610.65|607.75|610.3|607.4|23
1721332480000|2024-07-18 19:54:40|610.6|607.7|610.3|607.4|610.6|607.7|610.3|607.4|16
1721332490000|2024-07-18 19:54:50|610.25|607.35|610.1|607.2|610.25|607.35|610.09|607.19|15
1721332500000|2024-07-18 19:55:00|610.25|607.35|610.8|607.9|610.8|607.9|610.1|607.2|20
1721332510000|2024-07-18 19:55:10|610.9|608|610.9|608|611|608.1|610.78|607.88|10
1721332520000|2024-07-18 19:55:20|611|608.1|611.1|608.2|611.35|608.45|611|608.1|31
1721332530000|2024-07-18 19:55:30|611.2|608.3|611.25|608.35|611.3|608.4|611.09|608.19|29
1721332540000|2024-07-18 19:55:40|611.3|608.4|611.45|608.55|611.5|608.6|611.1|608.2|27
1721332550000|2024-07-18 19:55:50|611.3|608.4|611.1|608.2|611.45|608.55|611|608.1|29
1721332560000|2024-07-18 19:56:00|611.06|608.16|611.05|608.15|611.15|608.25|610.85|607.95|26
1721332570000|2024-07-18 19:56:10|611.01|608.11|610.9|608|611.3|608.4|610.8|607.9|28
1721332580000|2024-07-18 19:56:20|610.85|607.95|610.75|607.85|610.95|608.05|610.75|607.85|20
1721332590000|2024-07-18 19:56:30|610.8|607.9|610.7|607.8|610.8|607.9|610.65|607.75|20
1721332600000|2024-07-18 19:56:40|610.75|607.85|610.6|607.7|610.8|607.9|610.55|607.65|17
1721332610000|2024-07-18 19:56:50|610.55|607.65|610.45|607.55|610.6|607.7|610.45|607.55|7
1721332620000|2024-07-18 19:57:00|610.4|607.5|610.25|607.35|610.4|607.5|610.2|607.3|9
1721332630000|2024-07-18 19:57:10|610.29|607.39|610.55|607.65|610.55|607.65|610.25|607.35|18
1721332640000|2024-07-18 19:57:20|610.5|607.6|610.45|607.55|610.7|607.8|610.45|607.55|26
1721332650000|2024-07-18 19:57:30|610.3|607.4|610.2|607.3|610.3|607.4|610.2|607.3|11
1721332660000|2024-07-18 19:57:40|610.25|607.35|610.15|607.25|610.25|607.35|610.15|607.25|3
1721332670000|2024-07-18 19:57:50|610.2|607.3|610.2|607.3|610.2|607.3|610.15|607.25|7
1721332680000|2024-07-18 19:58:00|610.19|607.29|610.05|607.15|610.2|607.3|610.05|607.15|7
1721332690000|2024-07-18 19:58:10|610.1|607.2|610.4|607.5|610.4|607.5|610.1|607.2|14
1721332700000|2024-07-18 19:58:20|610.35|607.45|610.5|607.6|610.5|607.6|610.35|607.45|9
1721332710000|2024-07-18 19:58:30|610.49|607.59|610.35|607.45|610.5|607.6|610.3|607.4|14
1721332720000|2024-07-18 19:58:40|610.3|607.4|610.7|607.8|610.7|607.8|610.3|607.4|18
1721332730000|2024-07-18 19:58:50|610.6|607.7|610.6|607.7|610.66|607.76|610.5|607.6|17
1721332740000|2024-07-18 19:59:00|610.55|607.65|610.35|607.45|610.55|607.65|610.2|607.3|18
1721332750000|2024-07-18 19:59:10|610.3|607.4|610.2|607.3|610.35|607.45|610.2|607.3|16
1721332760000|2024-07-18 19:59:20|610.3|607.4|610.3|607.4|610.4|607.5|610.15|607.25|25
1721332770000|2024-07-18 19:59:30|610.2|607.3|610.45|607.55|610.5|607.6|610.2|607.3|29
1721332780000|2024-07-18 19:59:40|610.4|607.5|610.4|607.5|610.45|607.55|610.3|607.4|28
1721332790000|2024-07-18 19:59:50|610.5|607.6|610.4|607.5|610.5|607.6|610.25|607.35|18
1721332800000|2024-07-18 20:00:00|610.46|607.56|610.4|607.5|610.8|607.9|610.3|607.4|28
1721332810000|2024-07-18 20:00:10|610.45|607.55|610.35|607.45|610.55|607.65|610.33|607.43|17
1721332820000|2024-07-18 20:00:20|610.25|607.35|609.9|607|610.3|607.4|609.9|607|16
1721332830000|2024-07-18 20:00:30|609.85|606.95|609.75|606.85|609.85|606.95|609.6|606.7|18
1721332840000|2024-07-18 20:00:40|609.8|606.9|610.1|607.2|610.2|607.3|609.7|606.8|19
1721332850000|2024-07-18 20:00:50|609.99|607.09|610.29|607.39|610.34|607.44|609.99|607.09|18
1721332860000|2024-07-18 20:01:00|610.3|607.4|610.2|607.3|610.5|607.6|610.2|607.3|22
1721332870000|2024-07-18 20:01:10|610.15|607.25|610.05|607.15|610.16|607.26|609.9|607|17
1721332880000|2024-07-18 20:01:20|609.95|607.05|610.7|607.8|610.7|607.8|609.95|607.05|21
1721332890000|2024-07-18 20:01:30|610.65|607.75|610.76|607.86|611|608.1|610.65|607.75|26
1721332900000|2024-07-18 20:01:40|610.73|607.83|610.4|607.5|610.8|607.9|610.4|607.5|20
1721332910000|2024-07-18 20:01:50|610.5|607.6|610.6|607.7|610.7|607.8|610.5|607.6|20
1721332920000|2024-07-18 20:02:00|610.59|607.69|610.4|607.5|610.6|607.7|610.35|607.45|15
1721332930000|2024-07-18 20:02:10|610.45|607.55|610.2|607.3|610.45|607.55|610.1|607.2|12
1721332940000|2024-07-18 20:02:20|610.1|607.2|610.2|607.3|610.2|607.3|610|607.1|19
1721332950000|2024-07-18 20:02:30|610.23|607.33|610.4|607.5|610.5|607.6|610.23|607.33|9
1721332970000|2024-07-18 20:02:50|610.45|607.55|610.5|607.6|610.5|607.6|610.4|607.5|9
1721332980000|2024-07-18 20:03:00|610.45|607.55|610.45|607.55|610.5|607.6|610.4|607.5|8
1721332990000|2024-07-18 20:03:10|610.4|607.5|610.49|607.59|610.5|607.6|610.3|607.4|14
1721333000000|2024-07-18 20:03:20|610.5|607.6|610.5|607.6|610.5|607.6|610.45|607.55|11
1721333010000|2024-07-18 20:03:30|610.48|607.58|610.45|607.55|610.49|607.59|610.37|607.47|7
1721333020000|2024-07-18 20:03:40|610.5|607.6|610.45|607.55|610.5|607.6|610.45|607.55|4
1721333030000|2024-07-18 20:03:50|610.5|607.6|610.45|607.55|610.5|607.6|610.45|607.55|12
1721333040000|2024-07-18 20:04:00|610.4|607.5|610.39|607.49|610.45|607.55|610.25|607.35|14
1721333050000|2024-07-18 20:04:10|610.34|607.44|610.3|607.4|610.4|607.5|610.25|607.35|11
1721333060000|2024-07-18 20:04:20|610.25|607.35|610.2|607.3|610.4|607.5|610.2|607.3|13
1721333070000|2024-07-18 20:04:30|610.15|607.25|610.1|607.2|610.15|607.25|609.95|607.05|11
1721333080000|2024-07-18 20:04:40|610.05|607.15|610.1|607.2|610.1|607.2|610.05|607.15|4
1721333090000|2024-07-18 20:04:50|610.2|607.3|610.25|607.35|610.3|607.4|610.2|607.3|13
1721333100000|2024-07-18 20:05:00|610.3|607.4|610.29|607.39|610.3|607.4|610.2|607.3|13
1721333110000|2024-07-18 20:05:10|610.3|607.4|610.3|607.4|610.4|607.5|610.25|607.35|23
1721333120000|2024-07-18 20:05:20|610.29|607.39|610.29|607.39|610.3|607.4|610.15|607.25|20
1721333130000|2024-07-18 20:05:30|610.3|607.4|610.2|607.3|610.3|607.4|610.19|607.29|12
1721333140000|2024-07-18 20:05:40|610.19|607.29|610.1|607.2|610.2|607.3|610.05|607.15|13
1721333150000|2024-07-18 20:05:50|610.09|607.19|610.1|607.2|610.1|607.2|610.09|607.19|2
1721333160000|2024-07-18 20:06:00|610.05|607.15|609.7|606.8|610.1|607.2|609.7|606.8|18
1721333170000|2024-07-18 20:06:10|609.75|606.85|609.8|606.9|609.8|606.9|609.74|606.84|5
1721333180000|2024-07-18 20:06:20|609.99|607.09|610.1|607.2|610.16|607.26|609.99|607.09|9
1721333190000|2024-07-18 20:06:30|610.19|607.29|610.2|607.3|610.2|607.3|610.15|607.25|6
1721333200000|2024-07-18 20:06:40|610.15|607.25|610.2|607.3|610.2|607.3|610.08|607.18|11
1721333210000|2024-07-18 20:06:50|610.15|607.25|610|607.1|610.15|607.25|610|607.1|10
1721333220000|2024-07-18 20:07:00|609.95|607.05|609.7|606.8|609.95|607.05|609.7|606.8|12
1721333230000|2024-07-18 20:07:10|609.65|606.75|609.6|606.7|609.65|606.75|609.55|606.65|13
1721333240000|2024-07-18 20:07:20|609.55|606.65|609.5|606.6|609.6|606.7|609.45|606.55|16
1721333250000|2024-07-18 20:07:30|609.45|606.55|609.3|606.4|609.5|606.6|609.3|606.4|16
1721333260000|2024-07-18 20:07:40|609.4|606.5|609.35|606.45|609.4|606.5|609.3|606.4|16
1721333270000|2024-07-18 20:07:50|609.3|606.4|609.25|606.35|609.35|606.45|609.25|606.35|8
1721333280000|2024-07-18 20:08:00|609.18|606.28|609.12|606.22|609.25|606.35|609|606.1|19
1721333290000|2024-07-18 20:08:10|609.19|606.29|609.25|606.35|609.3|606.4|609.1|606.2|16
1721333300000|2024-07-18 20:08:20|609.2|606.3|609.1|606.2|609.25|606.35|609.05|606.15|17
1721333310000|2024-07-18 20:08:30|609.05|606.15|609.1|606.2|609.1|606.2|609|606.1|14
1721333320000|2024-07-18 20:08:40|609|606.1|608.9|606|609.1|606.2|608.9|606|16
1721333330000|2024-07-18 20:08:50|608.88|605.98|608.78|605.88|608.88|605.98|608.7|605.8|15
1721333340000|2024-07-18 20:09:00|608.8|605.9|608.93|606.03|608.95|606.05|608.78|605.88|18
1721333350000|2024-07-18 20:09:10|608.95|606.05|608.9|606|608.95|606.05|608.85|605.95|20
1721333360000|2024-07-18 20:09:20|608.85|605.95|608.89|605.99|608.9|606|608.8|605.9|24
1721333370000|2024-07-18 20:09:30|608.9|606|608.7|605.8|608.9|606|608.7|605.8|20
1721333380000|2024-07-18 20:09:40|608.75|605.85|608.89|605.99|608.9|606|608.7|605.8|20
1721333390000|2024-07-18 20:09:50|608.85|605.95|608.8|605.9|608.9|606|608.7|605.8|24
1721333400000|2024-07-18 20:10:00|608.83|605.93|608.88|605.98|608.9|606|608.7|605.8|15
1721333410000|2024-07-18 20:10:10|608.83|605.93|608.75|605.85|608.9|606|608.75|605.85|25
1721333420000|2024-07-18 20:10:20|608.8|605.9|608.65|605.75|608.8|605.9|608.6|605.7|12
1721333430000|2024-07-18 20:10:30|608.6|605.7|608.4|605.5|608.6|605.7|608.4|605.5|10
1721333440000|2024-07-18 20:10:40|608.45|605.55|608.5|605.6|608.55|605.65|608.4|605.5|12
1721333450000|2024-07-18 20:10:50|608.49|605.59|608.5|605.6|608.5|605.6|608.4|605.5|23
1721333460000|2024-07-18 20:11:00|608.49|605.59|608.6|605.7|608.75|605.85|608.49|605.59|20
1721333470000|2024-07-18 20:11:10|608.68|605.78|608.66|605.76|608.7|605.8|608.6|605.7|16
1721333480000|2024-07-18 20:11:20|608.6|605.7|608.6|605.7|608.7|605.8|608.6|605.7|18
1721333490000|2024-07-18 20:11:30|608.65|605.75|608.49|605.59|608.65|605.75|608.45|605.55|22
1721333500000|2024-07-18 20:11:40|608.45|605.55|608.6|605.7|608.6|605.7|608.45|605.55|13
1721333510000|2024-07-18 20:11:50|608.65|605.75|608.65|605.75|608.65|605.75|608.6|605.7|3
1721333520000|2024-07-18 20:12:00|608.6|605.7|608.55|605.65|608.7|605.8|608.55|605.65|9
1721333530000|2024-07-18 20:12:10|608.6|605.7|608.35|605.45|608.6|605.7|608.35|605.45|16
1721333540000|2024-07-18 20:12:20|608.4|605.5|608.25|605.35|608.4|605.5|608.25|605.35|12
1721333550000|2024-07-18 20:12:30|608.2|605.3|608.5|605.6|608.58|605.68|608.2|605.3|23
1721333560000|2024-07-18 20:12:40|608.45|605.55|608.4|605.5|608.5|605.6|608.4|605.5|19
1721333570000|2024-07-18 20:12:50|608.45|605.55|608.35|605.45|608.45|605.55|608.25|605.35|12
1721333580000|2024-07-18 20:13:00|608.3|605.4|608.2|605.3|608.3|605.4|608.2|605.3|12
1721333590000|2024-07-18 20:13:10|608.3|605.4|608.2|605.3|608.3|605.4|608.2|605.3|5
1721333600000|2024-07-18 20:13:20|608.15|605.25|608.2|605.3|608.2|605.3|608.1|605.2|12
1721333610000|2024-07-18 20:13:30|608.05|605.15|607.9|605|608.05|605.15|607.9|605|11
1721333620000|2024-07-18 20:13:40|608|605.1|608|605.1|608|605.1|607.95|605.05|7
1721333630000|2024-07-18 20:13:50|607.99|605.09|608|605.1|608|605.1|607.95|605.05|6
1721333640000|2024-07-18 20:14:00|608.03|605.13|608.1|605.2|608.2|605.3|608|605.1|16
1721333650000|2024-07-18 20:14:10|608.15|605.25|608.1|605.2|608.2|605.3|608.1|605.2|8
1721333660000|2024-07-18 20:14:20|608.05|605.15|607.9|605|608.1|605.2|607.9|605|8
1721333670000|2024-07-18 20:14:30|607.98|605.08|607.95|605.05|608|605.1|607.95|605.05|6
1721333680000|2024-07-18 20:14:40|607.9|605|607.9|605|607.95|605.05|607.77|604.87|20
1721333690000|2024-07-18 20:14:50|607.91|605.01|607.6|604.7|607.91|605.01|607.49|604.59|11
1721333700000|2024-07-18 20:15:00|607.65|604.75|607.65|604.75|607.7|604.8|607.6|604.7|14
1721333710000|2024-07-18 20:15:10|607.7|604.8|607.59|604.69|607.7|604.8|607.55|604.65|20
1721333720000|2024-07-18 20:15:20|607.6|604.7|607.57|604.67|607.65|604.75|607.5|604.6|20
1721333730000|2024-07-18 20:15:30|607.5|604.6|607.5|604.6|607.63|604.73|607.5|604.6|21
1721333740000|2024-07-18 20:15:40|607.55|604.65|607.5|604.6|607.6|604.7|607.5|604.6|10
1721333750000|2024-07-18 20:15:50|607.51|604.61|607.5|604.6|607.51|604.61|607.5|604.6|4
1721333760000|2024-07-18 20:16:00|607.45|604.55|607.66|604.76|607.7|604.8|607.45|604.55|15
1721333770000|2024-07-18 20:16:10|607.7|604.8|608.3|605.4|608.3|605.4|607.69|604.79|16
1721333780000|2024-07-18 20:16:20|608.28|605.38|608.2|605.3|608.55|605.65|608.2|605.3|19
1721333790000|2024-07-18 20:16:30|608.26|605.36|608.45|605.55|608.7|605.8|608.2|605.3|24
1721333800000|2024-07-18 20:16:40|608.43|605.53|608.1|605.2|608.5|605.6|608.05|605.15|26
1721333810000|2024-07-18 20:16:50|608.09|605.19|608.26|605.36|608.3|605.4|608.09|605.19|24
1721333820000|2024-07-18 20:17:00|608.2|605.3|608.1|605.2|608.35|605.45|608|605.1|24
1721333830000|2024-07-18 20:17:10|608.05|605.15|607.95|605.05|608.3|605.4|607.95|605.05|24
1721333840000|2024-07-18 20:17:20|608|605.1|608.2|605.3|608.2|605.3|607.9|605|15
1721333850000|2024-07-18 20:17:30|608.15|605.25|608.2|605.3|608.2|605.3|608.1|605.2|18
1721333860000|2024-07-18 20:17:40|608.19|605.29|608.55|605.65|608.55|605.65|608.05|605.15|22
1721333870000|2024-07-18 20:17:50|608.45|605.55|608.55|605.65|608.6|605.7|608.45|605.55|20
1721333880000|2024-07-18 20:18:00|608.5|605.6|608.9|606|608.9|606|608.4|605.5|19
1721333890000|2024-07-18 20:18:10|608.8|605.9|608.75|605.85|609|606.1|608.65|605.75|22
1721333900000|2024-07-18 20:18:20|608.66|605.76|608.7|605.8|608.8|605.9|608.6|605.7|18
1721333910000|2024-07-18 20:18:30|608.8|605.9|609|606.1|609.2|606.3|608.8|605.9|20
1721333920000|2024-07-18 20:18:40|609.2|606.3|609.1|606.2|609.3|606.4|609.1|606.2|25
1721333930000|2024-07-18 20:18:50|609.15|606.25|609.1|606.2|609.2|606.3|609.1|606.2|17
1721333940000|2024-07-18 20:19:00|609.15|606.25|609.3|606.4|609.3|606.4|609.1|606.2|18
1721333950000|2024-07-18 20:19:10|609.1|606.2|609.6|606.7|609.6|606.7|609.1|606.2|19
1721333960000|2024-07-18 20:19:20|609.48|606.58|609.5|606.6|609.6|606.7|609.4|606.5|20
1721333970000|2024-07-18 20:19:30|609.4|606.5|609.15|606.25|609.55|606.65|609.15|606.25|22
1721333980000|2024-07-18 20:19:40|609.2|606.3|609.05|606.15|609.25|606.35|609|606.1|21
1721333990000|2024-07-18 20:19:50|609|606.1|609.1|606.2|609.2|606.3|609|606.1|16
1721334000000|2024-07-18 20:20:00|609.15|606.25|609|606.1|609.15|606.25|609|606.1|18
1721334010000|2024-07-18 20:20:10|609.1|606.2|609.1|606.2|609.1|606.2|608.95|606.05|9
1721334020000|2024-07-18 20:20:20|609.05|606.15|609.15|606.25|609.2|606.3|609.05|606.15|13
1721334030000|2024-07-18 20:20:30|609.1|606.2|609.3|606.4|609.3|606.4|609.1|606.2|18
1721334040000|2024-07-18 20:20:40|609.26|606.36|609.15|606.25|609.3|606.4|609.15|606.25|17
1721334050000|2024-07-18 20:20:50|609.2|606.3|609.05|606.15|609.2|606.3|609.05|606.15|20
1721334060000|2024-07-18 20:21:00|609.1|606.2|609.08|606.18|609.1|606.2|608.95|606.05|17
1721334070000|2024-07-18 20:21:10|609.1|606.2|608.99|606.09|609.15|606.25|608.99|606.09|13
1721334080000|2024-07-18 20:21:20|608.95|606.05|609.2|606.3|609.35|606.45|608.95|606.05|29
1721334090000|2024-07-18 20:21:30|609.26|606.36|609.15|606.25|609.26|606.36|609.05|606.15|20
1721334100000|2024-07-18 20:21:40|609.13|606.23|609.25|606.35|609.3|606.4|609.05|606.15|18
1721334110000|2024-07-18 20:21:50|609.16|606.26|609.4|606.5|609.4|606.5|609.1|606.2|19
1721334120000|2024-07-18 20:22:00|609.45|606.55|609.2|606.3|609.45|606.55|609.2|606.3|21
1721334130000|2024-07-18 20:22:10|609.26|606.36|609.35|606.45|609.4|606.5|609.2|606.3|24
1721334140000|2024-07-18 20:22:20|609.33|606.43|609.3|606.4|609.4|606.5|609.2|606.3|20
1721334150000|2024-07-18 20:22:30|609.2|606.3|609.13|606.23|609.3|606.4|609.1|606.2|20
1721334160000|2024-07-18 20:22:40|609.2|606.3|609.13|606.23|609.2|606.3|609.05|606.15|19
1721334170000|2024-07-18 20:22:50|609.2|606.3|609.35|606.45|609.4|606.5|609.2|606.3|13
1721334180000|2024-07-18 20:23:00|609.29|606.39|609.43|606.53|609.55|606.65|609.2|606.3|18
1721334190000|2024-07-18 20:23:10|609.45|606.55|609.15|606.25|609.45|606.55|609.15|606.25|16
1721334200000|2024-07-18 20:23:20|609.2|606.3|609.05|606.15|609.2|606.3|609.05|606.15|11
1721334210000|2024-07-18 20:23:30|609|606.1|609|606.1|609.1|606.2|608.95|606.05|9
1721334220000|2024-07-18 20:23:40|609.05|606.15|609.03|606.13|609.1|606.2|609|606.1|9
1721334230000|2024-07-18 20:23:50|609.05|606.15|609.1|606.2|609.25|606.35|609|606.1|18
1721334240000|2024-07-18 20:24:00|609.15|606.25|609.2|606.3|609.25|606.35|609|606.1|20
1721334250000|2024-07-18 20:24:10|609.18|606.28|608.97|606.07|609.25|606.35|608.9|606|27
1721334260000|2024-07-18 20:24:20|609|606.1|608.8|605.9|609|606.1|608.8|605.9|8
1721334270000|2024-07-18 20:24:30|608.9|606|608.9|606|608.9|606|608.8|605.9|16
1721334290000|2024-07-18 20:24:50|608.85|605.95|608.87|605.97|608.9|606|608.8|605.9|10
1721334300000|2024-07-18 20:25:00|608.9|606|608.8|605.9|608.9|606|608.8|605.9|2
1721334310000|2024-07-18 20:25:10|608.65|605.75|608.6|605.7|608.65|605.75|608.6|605.7|2
1721334320000|2024-07-18 20:25:20|608.65|605.75|608.6|605.7|608.65|605.75|608.55|605.65|17
1721334330000|2024-07-18 20:25:30|608.59|605.69|608.5|605.6|608.6|605.7|608.5|605.6|15
1721334340000|2024-07-18 20:25:40|608.6|605.7|608.7|605.8|608.8|605.9|608.5|605.6|23
1721334350000|2024-07-18 20:25:50|608.77|605.87|608.95|606.05|609|606.1|608.77|605.87|23
1721334360000|2024-07-18 20:26:00|609|606.1|608.9|606|609|606.1|608.9|606|9
1721334370000|2024-07-18 20:26:10|608.85|605.95|608.8|605.9|608.95|606.05|608.75|605.85|15
1721334380000|2024-07-18 20:26:20|608.85|605.95|609.1|606.2|609.1|606.2|608.8|605.9|15
1721334390000|2024-07-18 20:26:30|609.15|606.25|609.15|606.25|609.3|606.4|609.15|606.25|16
1721334400000|2024-07-18 20:26:40|609.25|606.35|609.55|606.65|609.55|606.65|609.2|606.3|14
1721334410000|2024-07-18 20:26:50|609.4|606.5|609.7|606.8|609.7|606.8|609.4|606.5|18
1721334420000|2024-07-18 20:27:00|609.8|606.9|609.75|606.85|609.8|606.9|609.6|606.7|16
1721334430000|2024-07-18 20:27:10|609.8|606.9|609.86|606.96|609.9|607|609.8|606.9|18
1721334440000|2024-07-18 20:27:20|609.85|606.95|609.8|606.9|609.9|607|609.75|606.85|17
1721334450000|2024-07-18 20:27:30|609.85|606.95|609.75|606.85|609.9|607|609.73|606.83|18
1721334460000|2024-07-18 20:27:40|609.8|606.9|609.7|606.8|609.8|606.9|609.69|606.79|12
1721334470000|2024-07-18 20:27:50|609.65|606.75|609.7|606.8|609.7|606.8|609.65|606.75|7
1721334480000|2024-07-18 20:28:00|609.65|606.75|609.35|606.45|609.7|606.8|609.35|606.45|12
1721334490000|2024-07-18 20:28:10|609.4|606.5|609.4|606.5|609.47|606.57|609.35|606.45|8
1721334500000|2024-07-18 20:28:20|609.55|606.65|609.55|606.65|609.65|606.75|609.5|606.6|17
1721334510000|2024-07-18 20:28:30|609.6|606.7|609.7|606.8|609.75|606.85|609.6|606.7|17
1721334520000|2024-07-18 20:28:40|609.67|606.77|609.75|606.85|609.8|606.9|609.6|606.7|12
1721334530000|2024-07-18 20:28:50|609.8|606.9|609.5|606.6|609.8|606.9|609.5|606.6|13
1721334540000|2024-07-18 20:29:00|609.45|606.55|609.4|606.5|609.5|606.6|609.4|606.5|16
1721334550000|2024-07-18 20:29:10|609.35|606.45|609.35|606.45|609.4|606.5|609.2|606.3|16
1721334560000|2024-07-18 20:29:20|609.45|606.55|609.5|606.6|609.5|606.6|609.37|606.47|9
1721334570000|2024-07-18 20:29:30|609.55|606.65|609.6|606.7|609.6|606.7|609.5|606.6|12
1721334580000|2024-07-18 20:29:40|609.63|606.73|609.6|606.7|609.7|606.8|609.55|606.65|9
1721334590000|2024-07-18 20:29:50|609.65|606.75|609.8|606.9|609.8|606.9|609.6|606.7|17
1721334600000|2024-07-18 20:30:00|609.75|606.85|609.7|606.8|609.9|607|609.7|606.8|11
1721334610000|2024-07-18 20:30:10|609.65|606.75|609.7|606.8|609.75|606.85|609.65|606.75|6
1721334620000|2024-07-18 20:30:20|609.8|606.9|609.83|606.93|609.9|607|609.8|606.9|18
1721334630000|2024-07-18 20:30:30|609.85|606.95|610|607.1|610|607.1|609.85|606.95|6
1721334640000|2024-07-18 20:30:40|609.95|607.05|609.9|607|610|607.1|609.9|607|14
1721334650000|2024-07-18 20:30:50|609.96|607.06|610|607.1|610|607.1|609.9|607|10
1721334660000|2024-07-18 20:31:00|609.95|607.05|610|607.1|610.2|607.3|609.95|607.05|12
1721334670000|2024-07-18 20:31:10|609.98|607.08|610|607.1|610|607.1|609.95|607.05|4
1721334700000|2024-07-18 20:31:40|610.15|607.25|610.15|607.25|610.3|607.4|610.1|607.2|16
1721334710000|2024-07-18 20:31:50|610.1|607.2|610|607.1|610.2|607.3|610|607.1|8
1721334720000|2024-07-18 20:32:00|610.06|607.16|610.1|607.2|610.1|607.2|610|607.1|5
1721334730000|2024-07-18 20:32:10|610.13|607.23|610.13|607.23|610.15|607.25|610.1|607.2|13
1721334740000|2024-07-18 20:32:20|610.15|607.25|610.25|607.35|610.4|607.5|610.1|607.2|15
1721334750000|2024-07-18 20:32:30|610.1|607.2|610.1|607.2|610.25|607.35|610.05|607.15|22
1721334760000|2024-07-18 20:32:40|610.06|607.16|610.06|607.16|610.1|607.2|610|607.1|12
1721334770000|2024-07-18 20:32:50|610.1|607.2|610.1|607.2|610.1|607.2|610.1|607.2|1
1721334780000|2024-07-18 20:33:00|610.05|607.15|610.06|607.16|610.1|607.2|610|607.1|17
1721334790000|2024-07-18 20:33:10|610|607.1|609.88|606.98|610.1|607.2|609.8|606.9|16
1721334800000|2024-07-18 20:33:20|609.85|606.95|610|607.1|610|607.1|609.8|606.9|11
1721334810000|2024-07-18 20:33:30|609.95|607.05|610|607.1|610|607.1|609.9|607|7
1721334820000|2024-07-18 20:33:40|610.1|607.2|610.1|607.2|610.1|607.2|610|607.1|7
1721334830000|2024-07-18 20:33:50|610|607.1|609.85|606.95|610.05|607.15|609.83|606.93|10
1721334840000|2024-07-18 20:34:00|609.8|606.9|609.6|606.7|609.8|606.9|609.6|606.7|16
1721334850000|2024-07-18 20:34:10|609.59|606.69|609.6|606.7|609.7|606.8|609.5|606.6|11
1721334860000|2024-07-18 20:34:20|609.55|606.65|609.55|606.65|609.6|606.7|609.5|606.6|15
1721334870000|2024-07-18 20:34:30|609.5|606.6|609.6|606.7|609.65|606.75|609.5|606.6|13
1721334880000|2024-07-18 20:34:40|609.65|606.75|609.6|606.7|609.65|606.75|609.6|606.7|6
1721334890000|2024-07-18 20:34:50|609.67|606.77|609.65|606.75|609.67|606.77|609.6|606.7|10
1721334900000|2024-07-18 20:35:00|609.6|606.7|609.75|606.85|609.85|606.95|609.6|606.7|17
1721334910000|2024-07-18 20:35:10|609.8|606.9|609.83|606.93|609.9|607|609.8|606.9|16
1721334920000|2024-07-18 20:35:20|609.8|606.9|609.8|606.9|609.85|606.95|609.8|606.9|11
1721334930000|2024-07-18 20:35:30|609.85|606.95|609.8|606.9|609.85|606.95|609.8|606.9|16
1721334940000|2024-07-18 20:35:40|609.85|606.95|610.1|607.2|610.1|607.2|609.85|606.95|22
1721334950000|2024-07-18 20:35:50|610|607.1|610.16|607.26|610.25|607.35|610|607.1|18
1721334960000|2024-07-18 20:36:00|610.2|607.3|610.25|607.35|610.35|607.45|610.1|607.2|22
1721334970000|2024-07-18 20:36:10|610.2|607.3|610.2|607.3|610.35|607.45|610.2|607.3|4
1721334980000|2024-07-18 20:36:20|610.25|607.35|610.4|607.5|610.55|607.65|610.25|607.35|13
1721334990000|2024-07-18 20:36:30|610.3|607.4|610.2|607.3|610.4|607.5|610.2|607.3|21
1721335000000|2024-07-18 20:36:40|610.1|607.2|610.13|607.23|610.15|607.25|610.1|607.2|9
1721335010000|2024-07-18 20:36:50|610.15|607.25|610.05|607.15|610.15|607.25|610|607.1|22
1721335020000|2024-07-18 20:37:00|610.03|607.13|610.05|607.15|610.1|607.2|610|607.1|21
1721335030000|2024-07-18 20:37:10|610|607.1|610.1|607.2|610.2|607.3|610|607.1|19
1721335040000|2024-07-18 20:37:20|610.25|607.35|610.35|607.45|610.35|607.45|610.2|607.3|19
1721335050000|2024-07-18 20:37:30|610.33|607.43|610.35|607.45|610.35|607.45|610.3|607.4|19
1721335060000|2024-07-18 20:37:40|610.4|607.5|610.3|607.4|610.4|607.5|610.2|607.3|13
1721335070000|2024-07-18 20:37:50|610.35|607.45|610.2|607.3|610.35|607.45|610.2|607.3|9
1721335080000|2024-07-18 20:38:00|610.3|607.4|610.1|607.2|610.3|607.4|610.1|607.2|20
1721335090000|2024-07-18 20:38:10|610.15|607.25|610.2|607.3|610.2|607.3|610.1|607.2|7
1721335100000|2024-07-18 20:38:20|610.15|607.25|610.2|607.3|610.2|607.3|610.1|607.2|22
1721335110000|2024-07-18 20:38:30|610.15|607.25|610.4|607.5|610.4|607.5|610.15|607.25|7
1721335120000|2024-07-18 20:38:40|610.38|607.48|610.6|607.7|610.65|607.75|610.38|607.48|11
1721335130000|2024-07-18 20:38:50|610.65|607.75|610.65|607.75|610.7|607.8|610.6|607.7|12
1721335140000|2024-07-18 20:39:00|610.7|607.8|610.7|607.8|610.7|607.8|610.65|607.75|7
1721335150000|2024-07-18 20:39:10|610.65|607.75|610.68|607.78|610.7|607.8|610.65|607.75|6
1721335160000|2024-07-18 20:39:20|610.65|607.75|610.9|608|610.9|608|610.65|607.75|11
1721335170000|2024-07-18 20:39:30|610.7|607.8|611.05|608.15|611.05|608.15|610.7|607.8|4
1721335180000|2024-07-18 20:39:40|610.95|608.05|610.9|608|611|608.1|610.9|608|12
1721335190000|2024-07-18 20:39:50|611|608.1|610.9|608|611|608.1|610.9|608|20
1721335200000|2024-07-18 20:40:00|610.96|608.06|611.05|608.15|611.1|608.2|610.9|608|25
1721335210000|2024-07-18 20:40:10|611|608.1|611|608.1|611.05|608.15|611|608.1|5
1721335220000|2024-07-18 20:40:20|611.05|608.15|610.65|607.75|611.1|608.2|610.65|607.75|12
1721335230000|2024-07-18 20:40:30|610.7|607.8|610.5|607.6|610.7|607.8|610.49|607.59|13
1721335240000|2024-07-18 20:40:40|610.45|607.55|610.4|607.5|610.6|607.7|610.4|607.5|11
1721335250000|2024-07-18 20:40:50|610.49|607.59|610.5|607.6|610.5|607.6|610.45|607.55|4
1721335260000|2024-07-18 20:41:00|610.45|607.55|610.5|607.6|610.55|607.65|610.45|607.55|9
1721335270000|2024-07-18 20:41:10|610.55|607.65|610.4|607.5|610.55|607.65|610.4|607.5|8
1721335280000|2024-07-18 20:41:20|610.45|607.55|610.4|607.5|610.5|607.6|610.4|607.5|10
1721335290000|2024-07-18 20:41:30|610.45|607.55|610.4|607.5|610.45|607.55|610.4|607.5|12
1721335300000|2024-07-18 20:41:40|610.45|607.55|610.5|607.6|610.5|607.6|610.4|607.5|4
1721335320000|2024-07-18 20:42:00|610.45|607.55|610.4|607.5|610.45|607.55|610.35|607.45|4
1721335330000|2024-07-18 20:42:10|610.35|607.45|610.25|607.35|610.35|607.45|610.2|607.3|8
1721335340000|2024-07-18 20:42:20|610.3|607.4|610.25|607.35|610.4|607.5|610.25|607.35|11
1721335350000|2024-07-18 20:42:30|610.29|607.39|610.4|607.5|610.4|607.5|610.25|607.35|8
1721335360000|2024-07-18 20:42:40|610.35|607.45|610.4|607.5|610.4|607.5|610.35|607.45|5
1721335370000|2024-07-18 20:42:50|610.45|607.55|610.4|607.5|610.45|607.55|610.4|607.5|2
1721335380000|2024-07-18 20:43:00|610.39|607.49|610.3|607.4|610.39|607.49|610.3|607.4|2
1721335390000|2024-07-18 20:43:10|610.25|607.35|610.2|607.3|610.3|607.4|610.2|607.3|15
1721335400000|2024-07-18 20:43:20|610.25|607.35|610.27|607.37|610.3|607.4|610.2|607.3|10
1721335410000|2024-07-18 20:43:30|610.2|607.3|610.2|607.3|610.3|607.4|610.2|607.3|15
1721335420000|2024-07-18 20:43:40|610.15|607.25|610|607.1|610.15|607.25|609.95|607.05|4
1721335430000|2024-07-18 20:43:50|610.01|607.11|610.1|607.2|610.1|607.2|610|607.1|10
1721335440000|2024-07-18 20:44:00|610.15|607.25|610.05|607.15|610.15|607.25|610.05|607.15|3
1721335450000|2024-07-18 20:44:10|610|607.1|610.1|607.2|610.1|607.2|610|607.1|11
1721335470000|2024-07-18 20:44:30|610.05|607.15|610.1|607.2|610.1|607.2|610.05|607.15|2
1721335480000|2024-07-18 20:44:40|610.05|607.15|610.1|607.2|610.1|607.2|610.05|607.15|2
1721335490000|2024-07-18 20:44:50|610.09|607.19|610.1|607.2|610.1|607.2|610.09|607.19|4
1721335500000|2024-07-18 20:45:00|610.09|607.19|609.95|607.05|610.1|607.2|609.9|607|18
1721335510000|2024-07-18 20:45:10|609.9|607|610|607.1|610.1|607.2|609.85|606.95|11
1721335520000|2024-07-18 20:45:20|610.04|607.14|610.1|607.2|610.1|607.2|610|607.1|5
1721335530000|2024-07-18 20:45:30|610.05|607.15|609.8|606.9|610.05|607.15|609.8|606.9|11
1721335540000|2024-07-18 20:45:40|609.75|606.85|609.7|606.8|609.75|606.85|609.65|606.75|10
1721335550000|2024-07-18 20:45:50|609.68|606.78|609.6|606.7|609.68|606.78|609.6|606.7|3
1721335560000|2024-07-18 20:46:00|609.55|606.65|609.6|606.7|609.6|606.7|609.55|606.65|6
1721335570000|2024-07-18 20:46:10|609.65|606.75|609.7|606.8|609.7|606.8|609.65|606.75|2
1721335580000|2024-07-18 20:46:20|609.65|606.75|609.69|606.79|609.7|606.8|609.65|606.75|16
1721335590000|2024-07-18 20:46:30|609.65|606.75|609.8|606.9|609.8|606.9|609.65|606.75|15
1721335610000|2024-07-18 20:46:50|609.9|607|609.8|606.9|610|607.1|609.8|606.9|12
1721335620000|2024-07-18 20:47:00|609.75|606.85|609.75|606.85|609.8|606.9|609.7|606.8|13
1721335630000|2024-07-18 20:47:10|609.8|606.9|609.8|606.9|609.85|606.95|609.79|606.89|5
1721335640000|2024-07-18 20:47:20|609.75|606.85|609.65|606.75|609.75|606.85|609.65|606.75|11
1721335650000|2024-07-18 20:47:30|609.6|606.7|609.6|606.7|609.6|606.7|609.55|606.65|10
1721335660000|2024-07-18 20:47:40|609.55|606.65|609.6|606.7|609.7|606.8|609.55|606.65|16
1721335670000|2024-07-18 20:47:50|609.65|606.75|609.6|606.7|609.65|606.75|609.6|606.7|4
1721335680000|2024-07-18 20:48:00|609.7|606.8|609.65|606.75|609.7|606.8|609.6|606.7|12
1721335690000|2024-07-18 20:48:10|609.6|606.7|609.6|606.7|609.65|606.75|609.6|606.7|9
1721335700000|2024-07-18 20:48:20|609.65|606.75|609.55|606.65|609.65|606.75|609.5|606.6|6
1721335710000|2024-07-18 20:48:30|609.5|606.6|609.55|606.65|609.6|606.7|609.5|606.6|7
1721335720000|2024-07-18 20:48:40|609.59|606.69|609.6|606.7|609.65|606.75|609.55|606.65|14
1721335730000|2024-07-18 20:48:50|609.65|606.75|609.9|607|609.9|607|609.6|606.7|13
1721335740000|2024-07-18 20:49:00|609.95|607.05|610|607.1|610.05|607.15|609.9|607|16
1721335750000|2024-07-18 20:49:10|610.05|607.15|609.9|607|610.15|607.25|609.9|607|11
1721335760000|2024-07-18 20:49:20|609.85|606.95|609.8|606.9|609.87|606.97|609.75|606.85|8
1721335770000|2024-07-18 20:49:30|609.75|606.85|609.93|607.03|609.95|607.05|609.7|606.8|18
1721335780000|2024-07-18 20:49:40|609.95|607.05|609.9|607|609.95|607.05|609.85|606.95|11
1721335790000|2024-07-18 20:49:50|609.85|606.95|609.9|607|609.9|607|609.85|606.95|9
1721335800000|2024-07-18 20:50:00|609.85|606.95|609.9|607|609.95|607.05|609.8|606.9|18
1721335810000|2024-07-18 20:50:10|609.93|607.03|609.8|606.9|609.95|607.05|609.75|606.85|15
1721335820000|2024-07-18 20:50:20|609.75|606.85|609.7|606.8|609.8|606.9|609.7|606.8|7
1721335830000|2024-07-18 20:50:30|609.8|606.9|609.6|606.7|609.8|606.9|609.55|606.65|20
1721335840000|2024-07-18 20:50:40|609.7|606.8|609.8|606.9|609.8|606.9|609.7|606.8|16
1721335850000|2024-07-18 20:50:50|609.75|606.85|609.8|606.9|609.8|606.9|609.75|606.85|7
1721335860000|2024-07-18 20:51:00|609.79|606.89|609.95|607.05|610|607.1|609.79|606.89|11
1721335870000|2024-07-18 20:51:10|610|607.1|610.05|607.15|610.05|607.15|610|607.1|4
1721335880000|2024-07-18 20:51:20|610|607.1|610.1|607.2|610.1|607.2|610|607.1|3
1721335890000|2024-07-18 20:51:30|610.2|607.3|610.2|607.3|610.2|607.3|610.15|607.25|3
1721335900000|2024-07-18 20:51:40|610.18|607.28|610.2|607.3|610.3|607.4|610.15|607.25|11
1721335910000|2024-07-18 20:51:50|610.26|607.36|610.2|607.3|610.26|607.36|610.1|607.2|17
1721335920000|2024-07-18 20:52:00|610.1|607.2|610.4|607.5|610.4|607.5|610.1|607.2|15
1721335930000|2024-07-18 20:52:10|610.45|607.55|610.67|607.77|610.67|607.77|610.4|607.5|22
1721335940000|2024-07-18 20:52:20|610.65|607.75|610.5|607.6|610.7|607.8|610.45|607.55|18
1721335950000|2024-07-18 20:52:30|610.55|607.65|610.53|607.63|610.6|607.7|610.45|607.55|27
1721335960000|2024-07-18 20:52:40|610.55|607.65|610.4|607.5|610.6|607.7|610.4|607.5|19
1721335970000|2024-07-18 20:52:50|610.45|607.55|610.4|607.5|610.45|607.55|610.4|607.5|4
1721335980000|2024-07-18 20:53:00|610.46|607.56|610.5|607.6|610.5|607.6|610.4|607.5|16
1721335990000|2024-07-18 20:53:10|610.4|607.5|610.6|607.7|610.7|607.8|610.4|607.5|14
1721336010000|2024-07-18 20:53:30|610.7|607.8|610.5|607.6|610.7|607.8|610.5|607.6|4
1721336020000|2024-07-18 20:53:40|610.4|607.5|610.4|607.5|610.4|607.5|610.4|607.5|1
1721336030000|2024-07-18 20:53:50|610.38|607.48|610.35|607.45|610.38|607.48|610.3|607.4|6
1721336040000|2024-07-18 20:54:00|610.3|607.4|610.3|607.4|610.35|607.45|610.1|607.2|11
1721336050000|2024-07-18 20:54:10|610.25|607.35|610.35|607.45|610.36|607.46|610.25|607.35|4
1721336060000|2024-07-18 20:54:20|610.4|607.5|610.3|607.4|610.4|607.5|610.3|607.4|15
1721336070000|2024-07-18 20:54:30|610.35|607.45|610.35|607.45|610.4|607.5|610.3|607.4|18
1721336080000|2024-07-18 20:54:40|610.4|607.5|610.35|607.45|610.4|607.5|610.3|607.4|11
1721336090000|2024-07-18 20:54:50|610.3|607.4|610.35|607.45|610.45|607.55|610.3|607.4|22
1721336100000|2024-07-18 20:55:00|610.33|607.43|610.3|607.4|610.35|607.45|610.3|607.4|5
1721336110000|2024-07-18 20:55:10|610.33|607.43|610.35|607.45|610.35|607.45|610.3|607.4|10
1721336120000|2024-07-18 20:55:20|610.3|607.4|610.35|607.45|610.4|607.5|610.3|607.4|16
1721336130000|2024-07-18 20:55:30|610.33|607.43|610.25|607.35|610.35|607.45|610.25|607.35|8
1721336140000|2024-07-18 20:55:40|610.3|607.4|610.45|607.55|610.55|607.65|610.3|607.4|20
1721336150000|2024-07-18 20:55:50|610.5|607.6|610.48|607.58|610.5|607.6|610.45|607.55|10
1721336160000|2024-07-18 20:56:00|610.5|607.6|610.6|607.7|610.6|607.7|610.45|607.55|23
1721336170000|2024-07-18 20:56:10|610.5|607.6|610.58|607.68|610.62|607.72|610.5|607.6|15
1721336180000|2024-07-18 20:56:20|610.6|607.7|610.6|607.7|610.6|607.7|610.55|607.65|4
1721336190000|2024-07-18 20:56:30|610.65|607.75|610.65|607.75|610.65|607.75|610.65|607.75|1
1721336200000|2024-07-18 20:56:40|610.77|607.87|610.75|607.85|610.8|607.9|610.7|607.8|21
1721336210000|2024-07-18 20:56:50|610.7|607.8|610.9|608|610.9|608|610.7|607.8|13
1721336220000|2024-07-18 20:57:00|610.8|607.9|610.95|608.05|611|608.1|610.8|607.9|10
1721336230000|2024-07-18 20:57:10|611|608.1|611.1|608.2|611.1|608.2|610.9|608|17
1721336240000|2024-07-18 20:57:20|611.14|608.24|611.03|608.13|611.2|608.3|611|608.1|14
1721336250000|2024-07-18 20:57:30|611|608.1|611|608.1|611.1|608.2|611|608.1|14
1721336260000|2024-07-18 20:57:40|611.03|608.13|611.2|608.3|611.35|608.45|611|608.1|18
1721336270000|2024-07-18 20:57:50|611.25|608.35|611.05|608.15|611.29|608.39|611|608.1|21
1721336280000|2024-07-18 20:58:00|611|608.1|611|608.1|611|608.1|610.9|608|10
1721336290000|2024-07-18 20:58:10|610.95|608.05|611|608.1|611|608.1|610.85|607.95|8
1721336300000|2024-07-18 20:58:20|611.04|608.14|611.1|608.2|611.15|608.25|611|608.1|6
1721336310000|2024-07-18 20:58:30|611.15|608.25|611|608.1|611.15|608.25|611|608.1|12
1721336320000|2024-07-18 20:58:40|611.03|608.13|611.3|608.4|611.3|608.4|611.03|608.13|2
1721336330000|2024-07-18 20:58:50|611.4|608.5|611.4|608.5|611.4|608.5|611.33|608.43|12
1721336340000|2024-07-18 20:59:00|611.35|608.45|611.38|608.48|611.4|608.5|611.35|608.45|7
1721336350000|2024-07-18 20:59:10|611.4|608.5|611.3|608.4|611.4|608.5|611.3|608.4|18
1721336360000|2024-07-18 20:59:20|611.4|608.5|611.3|608.4|611.4|608.5|611.3|608.4|5
1721336370000|2024-07-18 20:59:30|611.32|608.42|611.37|608.47|611.37|608.47|611.32|608.42|8
1721336380000|2024-07-18 20:59:40|611.41|608.51|611.54|608.64|611.62|608.72|611.39|608.49|14
1721336390000|2024-07-18 20:59:50|611.58|608.68|611.58|608.68|611.63|608.73|611.54|608.64|7
1721336400000|2024-07-18 21:00:00|611.59|608.69|611.61|608.71|611.61|608.71|611.5|608.6|12
1721336410000|2024-07-18 21:00:10|611.59|608.69|610.03|607.13|611.61|608.71|609.83|606.93|22
1721336420000|2024-07-18 21:00:20|610.06|607.16|610.34|607.44|610.34|607.44|610.02|607.12|28
1721336430000|2024-07-18 21:00:30|610.26|607.36|610.2|607.3|610.34|607.44|610.11|607.21|28
1721336440000|2024-07-18 21:00:40|610.24|607.34|610.32|607.42|610.47|607.57|610.24|607.34|28
1721336450000|2024-07-18 21:00:50|610.35|607.45|610.45|607.55|610.45|607.55|610.31|607.41|19
1721336460000|2024-07-18 21:01:00|610.44|607.54|610.34|607.44|610.44|607.54|610.34|607.44|21
1721336470000|2024-07-18 21:01:10|610.31|607.41|610.19|607.29|610.38|607.48|610.19|607.29|13
1721336480000|2024-07-18 21:01:20|610.18|607.28|610.12|607.22|610.19|607.29|610.11|607.21|10
1721336490000|2024-07-18 21:01:30|610.13|607.23|610.04|607.14|610.13|607.23|610.01|607.11|9
1721336500000|2024-07-18 21:01:40|610.03|607.13|609.62|606.72|610.04|607.14|609.6|606.7|12
1721336510000|2024-07-18 21:01:50|609.67|606.77|609.61|606.71|609.67|606.77|609.53|606.63|16
1721336520000|2024-07-18 21:02:00|609.65|606.75|609.7|606.8|609.73|606.83|609.65|606.75|7
1721336530000|2024-07-18 21:02:10|609.69|606.79|609.71|606.81|609.71|606.81|609.69|606.79|5
1721336540000|2024-07-18 21:02:20|609.7|606.8|609.7|606.8|609.71|606.81|609.69|606.79|7
1721336550000|2024-07-18 21:02:30|609.71|606.81|609.7|606.8|609.71|606.81|609.7|606.8|2
1721336560000|2024-07-18 21:02:40|609.65|606.75|609.58|606.68|609.67|606.77|609.58|606.68|9
1721336570000|2024-07-18 21:02:50|609.6|606.7|609.56|606.66|609.6|606.7|609.56|606.66|11
1721336580000|2024-07-18 21:03:00|609.58|606.68|609.47|606.57|609.58|606.68|609.47|606.57|7
1721336590000|2024-07-18 21:03:10|609.44|606.54|609.38|606.48|609.44|606.54|609.38|606.48|3
1721336600000|2024-07-18 21:03:20|609.39|606.49|609.25|606.35|609.39|606.49|609.13|606.23|17
1721336610000|2024-07-18 21:03:30|609.27|606.37|609.26|606.36|609.29|606.39|609.24|606.34|9
1721336620000|2024-07-18 21:03:40|609.23|606.33|609.21|606.31|609.26|606.36|609.21|606.31|7
1721336630000|2024-07-18 21:03:50|609.2|606.3|609.26|606.36|609.26|606.36|609.1|606.2|7
1721336640000|2024-07-18 21:04:00|609.22|606.32|609.28|606.38|609.28|606.38|609.22|606.32|6
1721336650000|2024-07-18 21:04:10|609.26|606.36|609.26|606.36|609.26|606.36|609.23|606.33|5
1721336660000|2024-07-18 21:04:20|609.29|606.39|609.29|606.39|609.3|606.4|609.23|606.33|9
1721336670000|2024-07-18 21:04:30|609.3|606.4|609.23|606.33|609.3|606.4|609.22|606.32|7
1721336680000|2024-07-18 21:04:40|609.22|606.32|609.2|606.3|609.23|606.33|609.18|606.28|10
1721336690000|2024-07-18 21:04:50|609.21|606.31|609.2|606.3|609.3|606.4|609.2|606.3|6
1721336700000|2024-07-18 21:05:00|609.19|606.29|609.25|606.35|609.25|606.35|609.15|606.25|3
1721336710000|2024-07-18 21:05:10|609.32|606.42|609.32|606.42|609.36|606.46|609.25|606.35|10
1721336720000|2024-07-18 21:05:20|609.36|606.46|609.55|606.65|609.55|606.65|609.36|606.46|7
1721336730000|2024-07-18 21:05:30|609.54|606.64|609.54|606.64|609.54|606.64|609.51|606.61|7
1721336740000|2024-07-18 21:05:40|609.49|606.59|609.45|606.55|609.49|606.59|609.45|606.55|3
1721336750000|2024-07-18 21:05:50|609.42|606.52|609.14|606.24|609.42|606.52|609.13|606.23|8
1721336760000|2024-07-18 21:06:00|609.13|606.23|608.86|605.96|609.14|606.24|608.86|605.96|14
1721336770000|2024-07-18 21:06:10|608.87|605.97|608.87|605.97|609.03|606.13|608.87|605.97|11
1721336780000|2024-07-18 21:06:20|608.88|605.98|608.72|605.82|608.88|605.98|608.72|605.82|6
1721336790000|2024-07-18 21:06:30|608.7|605.8|608.72|605.82|608.72|605.82|608.69|605.79|8
1721336800000|2024-07-18 21:06:40|608.71|605.81|608.7|605.8|608.71|605.81|608.7|605.8|2
1721336810000|2024-07-18 21:06:50|608.77|605.87|608.8|605.9|608.83|605.93|608.77|605.87|14
1721336820000|2024-07-18 21:07:00|608.79|605.89|608.68|605.78|608.83|605.93|608.66|605.76|18
1721336830000|2024-07-18 21:07:10|608.73|605.83|608.77|605.87|608.82|605.92|608.73|605.83|13
1721336840000|2024-07-18 21:07:20|608.76|605.86|608.44|605.54|608.76|605.86|608.44|605.54|11
1721336850000|2024-07-18 21:07:30|608.43|605.53|608.39|605.49|608.44|605.54|608.38|605.48|5
1721336860000|2024-07-18 21:07:40|608.36|605.46|608.29|605.39|608.39|605.49|608.29|605.39|7
1721336870000|2024-07-18 21:07:50|608.25|605.35|608.44|605.54|608.44|605.54|608.25|605.35|13
1721336880000|2024-07-18 21:08:00|608.45|605.55|608.46|605.56|608.48|605.58|608.45|605.55|6
1721336890000|2024-07-18 21:08:10|608.45|605.55|608.39|605.49|608.45|605.55|608.36|605.46|10
1721336900000|2024-07-18 21:08:20|608.38|605.48|608.38|605.48|608.39|605.49|608.38|605.48|3
1721336910000|2024-07-18 21:08:30|608.39|605.49|608.38|605.48|608.39|605.49|608.38|605.48|4
1721336920000|2024-07-18 21:08:40|608.39|605.49|608.42|605.52|608.42|605.52|608.38|605.48|5
1721336930000|2024-07-18 21:08:50|608.41|605.51|608.41|605.51|608.42|605.52|608.41|605.51|5
1721336940000|2024-07-18 21:09:00|608.4|605.5|608.46|605.56|608.46|605.56|608.4|605.5|8
1721336950000|2024-07-18 21:09:10|608.44|605.54|608.41|605.51|608.46|605.56|608.41|605.51|8
1721336960000|2024-07-18 21:09:20|608.42|605.52|608.46|605.56|608.49|605.59|608.41|605.51|6
1721336980000|2024-07-18 21:09:40|608.5|605.6|608.46|605.56|608.5|605.6|608.46|605.56|2
1721337000000|2024-07-18 21:10:00|608.43|605.53|608.31|605.41|608.43|605.53|608.3|605.4|9
1721337010000|2024-07-18 21:10:10|608.37|605.47|608.38|605.48|608.38|605.48|608.37|605.47|2
1721337020000|2024-07-18 21:10:20|608.37|605.47|608.24|605.34|608.37|605.47|608.24|605.34|3
1721337040000|2024-07-18 21:10:40|608.23|605.33|608.23|605.33|608.23|605.33|608.23|605.33|1
1721337050000|2024-07-18 21:10:50|608.22|605.32|608.22|605.32|608.22|605.32|608.22|605.32|1
1721337060000|2024-07-18 21:11:00|608.21|605.31|608.17|605.27|608.21|605.31|608.17|605.27|3
1721337070000|2024-07-18 21:11:10|608.2|605.3|608.21|605.31|608.21|605.31|608.2|605.3|2
1721337080000|2024-07-18 21:11:20|608.22|605.32|608.26|605.36|608.26|605.36|608.22|605.32|2
1721337090000|2024-07-18 21:11:30|608.22|605.32|608.22|605.32|608.22|605.32|608.22|605.32|1
1721337110000|2024-07-18 21:11:50|608.2|605.3|608.18|605.28|608.2|605.3|608.17|605.27|3
1721337120000|2024-07-18 21:12:00|608.19|605.29|608.19|605.29|608.19|605.29|608.19|605.29|1
1721337140000|2024-07-18 21:12:20|608.18|605.28|608.18|605.28|608.18|605.28|608.18|605.28|1
1721337150000|2024-07-18 21:12:30|608.12|605.22|608.17|605.27|608.17|605.27|608.12|605.22|3
1721337180000|2024-07-18 21:13:00|608.14|605.24|608.18|605.28|608.18|605.28|608.14|605.24|2
1721337200000|2024-07-18 21:13:20|608.17|605.27|608.17|605.27|608.17|605.27|608.17|605.27|1
1721337210000|2024-07-18 21:13:30|608.18|605.28|608.18|605.28|608.18|605.28|608.17|605.27|3
1721337220000|2024-07-18 21:13:40|608.17|605.27|608.22|605.32|608.22|605.32|608.17|605.27|4
1721337240000|2024-07-18 21:14:00|608.21|605.31|608.22|605.32|608.22|605.32|608.19|605.29|8
1721337250000|2024-07-18 21:14:10|608.21|605.31|608.04|605.14|608.21|605.31|608.04|605.14|5
1721337260000|2024-07-18 21:14:20|608.1|605.2|608.11|605.21|608.17|605.27|608.06|605.16|8
1721337270000|2024-07-18 21:14:30|608.09|605.19|608.11|605.21|608.11|605.21|608.07|605.17|3
1721337280000|2024-07-18 21:14:40|608.09|605.19|608.11|605.21|608.11|605.21|608.09|605.19|2
1721337300000|2024-07-18 21:15:00|608.05|605.15|607.51|604.61|608.05|605.15|607.48|604.58|13
1721337310000|2024-07-18 21:15:10|607.5|604.6|607.49|604.59|607.52|604.62|607.49|604.59|5
1721337320000|2024-07-18 21:15:20|607.53|604.63|607.61|604.71|607.67|604.77|607.53|604.63|8
1721337330000|2024-07-18 21:15:30|607.58|604.68|607.5|604.6|607.59|604.69|607.5|604.6|5
1721337340000|2024-07-18 21:15:40|607.45|604.55|607.45|604.55|607.45|604.55|607.45|604.55|1
1721337350000|2024-07-18 21:15:50|607.44|604.54|607.21|604.31|607.44|604.54|607.21|604.31|16
1721337360000|2024-07-18 21:16:00|607.16|604.26|607.49|604.59|607.49|604.59|607.16|604.26|16
1721337370000|2024-07-18 21:16:10|607.47|604.57|607.47|604.57|607.51|604.61|607.47|604.57|11
1721337380000|2024-07-18 21:16:20|607.49|604.59|607.5|604.6|607.52|604.62|607.47|604.57|5
1721337390000|2024-07-18 21:16:30|607.49|604.59|607.38|604.48|607.5|604.6|607.38|604.48|12
1721337400000|2024-07-18 21:16:40|607.39|604.49|607.5|604.6|607.5|604.6|607.39|604.49|6
1721337410000|2024-07-18 21:16:50|607.51|604.61|607.52|604.62|607.52|604.62|607.49|604.59|8
1721337420000|2024-07-18 21:17:00|607.57|604.67|607.97|605.07|607.97|605.07|607.57|604.67|17
1721337430000|2024-07-18 21:17:10|608|605.1|608.13|605.23|608.17|605.27|608|605.1|15
1721337440000|2024-07-18 21:17:20|608.2|605.3|608.13|605.23|608.2|605.3|608.13|605.23|8
1721337450000|2024-07-18 21:17:30|608.12|605.22|608.12|605.22|608.12|605.22|608.08|605.18|8
1721337460000|2024-07-18 21:17:40|608.09|605.19|608.08|605.18|608.09|605.19|608|605.1|13
1721337480000|2024-07-18 21:18:00|608.09|605.19|608.09|605.19|608.11|605.21|608.08|605.18|5
1721337490000|2024-07-18 21:18:10|608.08|605.18|608|605.1|608.08|605.18|607.99|605.09|4
1721337500000|2024-07-18 21:18:20|607.95|605.05|607.82|604.92|607.95|605.05|607.81|604.91|10
1721337510000|2024-07-18 21:18:30|607.8|604.9|607.76|604.86|607.8|604.9|607.68|604.78|10
1721337520000|2024-07-18 21:18:40|607.77|604.87|608.01|605.11|608.02|605.12|607.77|604.87|17
1721337530000|2024-07-18 21:18:50|608.04|605.14|608.04|605.14|608.08|605.18|608.03|605.13|8
1721337540000|2024-07-18 21:19:00|608.03|605.13|608.08|605.18|608.08|605.18|608.03|605.13|11
1721337550000|2024-07-18 21:19:10|608.1|605.2|608.03|605.13|608.11|605.21|608.03|605.13|10
1721337560000|2024-07-18 21:19:20|608.06|605.16|608.06|605.16|608.07|605.17|608.06|605.16|3
1721337570000|2024-07-18 21:19:30|608.03|605.13|608.03|605.13|608.03|605.13|608.03|605.13|1
1721337590000|2024-07-18 21:19:50|608.02|605.12|607.98|605.08|608.02|605.12|607.98|605.08|3
1721337600000|2024-07-18 21:20:00|607.99|605.09|608.01|605.11|608.01|605.11|607.98|605.08|3
1721337610000|2024-07-18 21:20:10|608|605.1|607.91|605.01|608|605.1|607.91|605.01|3
1721337630000|2024-07-18 21:20:30|607.89|604.99|607.9|605|607.91|605.01|607.89|604.99|5
1721337640000|2024-07-18 21:20:40|607.87|604.97|607.88|604.98|607.89|604.99|607.87|604.97|5
1721337650000|2024-07-18 21:20:50|607.87|604.97|607.88|604.98|607.88|604.98|607.87|604.97|6
1721337660000|2024-07-18 21:21:00|607.87|604.97|608.09|605.19|608.09|605.19|607.87|604.97|15
1721337670000|2024-07-18 21:21:10|608.13|605.23|608.18|605.28|608.2|605.3|608.13|605.23|4
1721337680000|2024-07-18 21:21:20|608.16|605.26|608.31|605.41|608.31|605.41|608.16|605.26|11
1721337690000|2024-07-18 21:21:30|608.35|605.45|608.75|605.85|608.75|605.85|608.35|605.45|13
1721337700000|2024-07-18 21:21:40|608.78|605.88|608.81|605.91|608.84|605.94|608.78|605.88|5
1721337710000|2024-07-18 21:21:50|608.84|605.94|608.95|606.05|608.95|606.05|608.84|605.94|6
1721337720000|2024-07-18 21:22:00|608.91|606.01|608.81|605.91|608.91|606.01|608.81|605.91|4
1721337730000|2024-07-18 21:22:10|608.82|605.92|608.89|605.99|608.89|605.99|608.82|605.92|5
1721337740000|2024-07-18 21:22:20|608.99|606.09|609|606.1|609.13|606.23|608.99|606.09|6
1721337750000|2024-07-18 21:22:30|609.03|606.13|609.02|606.12|609.07|606.17|608.99|606.09|6
1721337760000|2024-07-18 21:22:40|608.97|606.07|608.96|606.06|608.97|606.07|608.92|606.02|8
1721337770000|2024-07-18 21:22:50|609|606.1|609.04|606.14|609.04|606.14|609|606.1|3
1721337800000|2024-07-18 21:23:20|609|606.1|609.02|606.12|609.02|606.12|609|606.1|2
1721337810000|2024-07-18 21:23:30|609|606.1|608.89|605.99|609|606.1|608.89|605.99|7
1721337820000|2024-07-18 21:23:40|608.92|606.02|608.83|605.93|608.92|606.02|608.83|605.93|8
1721337830000|2024-07-18 21:23:50|608.84|605.94|608.83|605.93|608.84|605.94|608.81|605.91|7
1721337840000|2024-07-18 21:24:00|608.82|605.92|608.82|605.92|608.83|605.93|608.82|605.92|5
1721337860000|2024-07-18 21:24:20|608.83|605.93|608.83|605.93|608.83|605.93|608.82|605.92|5
1721337870000|2024-07-18 21:24:30|608.82|605.92|608.81|605.91|608.83|605.93|608.76|605.86|10
1721337890000|2024-07-18 21:24:50|608.82|605.92|608.82|605.92|608.82|605.92|608.82|605.92|1
1721337900000|2024-07-18 21:25:00|608.86|605.96|609.17|606.27|609.17|606.27|608.86|605.96|14
1721337910000|2024-07-18 21:25:10|609.14|606.24|609.18|606.28|609.18|606.28|609.14|606.24|3
1721337950000|2024-07-18 21:25:50|609.1|606.2|609.09|606.19|609.1|606.2|609.04|606.14|4
1721337960000|2024-07-18 21:26:00|609.11|606.21|609.09|606.19|609.11|606.21|609.09|606.19|2
1721337970000|2024-07-18 21:26:10|609.11|606.21|609.11|606.21|609.11|606.21|609.11|606.21|1
1721337980000|2024-07-18 21:26:20|609.13|606.23|609.37|606.47|609.37|606.47|609.13|606.23|7
1721337990000|2024-07-18 21:26:30|609.36|606.46|609.37|606.47|609.37|606.47|609.36|606.46|4
1721338000000|2024-07-18 21:26:40|609.36|606.46|609.17|606.27|609.37|606.47|609.17|606.27|12
1721338010000|2024-07-18 21:26:50|609.18|606.28|609.19|606.29|609.22|606.32|609.17|606.27|11
1721338020000|2024-07-18 21:27:00|609.17|606.27|609.19|606.29|609.22|606.32|609.15|606.25|20
1721338030000|2024-07-18 21:27:10|609.17|606.27|609.13|606.23|609.18|606.28|609.13|606.23|13
1721338040000|2024-07-18 21:27:20|609.14|606.24|609.32|606.42|609.33|606.43|609.14|606.24|16
1721338050000|2024-07-18 21:27:30|609.33|606.43|609.36|606.46|609.36|606.46|609.33|606.43|2
1721338060000|2024-07-18 21:27:40|609.34|606.44|609.34|606.44|609.34|606.44|609.34|606.44|1
1721338070000|2024-07-18 21:27:50|609.33|606.43|609.33|606.43|609.34|606.44|609.33|606.43|3
1721338090000|2024-07-18 21:28:10|609.36|606.46|609.31|606.41|609.36|606.46|609.31|606.41|8
1721338100000|2024-07-18 21:28:20|609.32|606.42|609.32|606.42|609.33|606.43|609.31|606.41|4
1721338110000|2024-07-18 21:28:30|609.33|606.43|609.32|606.42|609.33|606.43|609.32|606.42|2
1721338130000|2024-07-18 21:28:50|609.33|606.43|609.33|606.43|609.33|606.43|609.32|606.42|5
1721338140000|2024-07-18 21:29:00|609.32|606.42|609.33|606.43|609.37|606.47|609.32|606.42|6
1721338150000|2024-07-18 21:29:10|609.34|606.44|609.34|606.44|609.34|606.44|609.33|606.43|5
1721338160000|2024-07-18 21:29:20|609.33|606.43|609.48|606.58|609.48|606.58|609.31|606.41|13
1721338170000|2024-07-18 21:29:30|609.47|606.57|609.48|606.58|609.48|606.58|609.47|606.57|8
1721338180000|2024-07-18 21:29:40|609.49|606.59|609.59|606.69|609.63|606.73|609.49|606.59|5
1721338230000|2024-07-18 21:30:30|609.55|606.65|609.58|606.68|609.58|606.68|609.55|606.65|6
1721338240000|2024-07-18 21:30:40|609.59|606.69|609.56|606.66|609.59|606.69|609.56|606.66|10
1721338250000|2024-07-18 21:30:50|609.59|606.69|609.61|606.71|609.61|606.71|609.56|606.66|10
1721338260000|2024-07-18 21:31:00|609.62|606.72|609.58|606.68|609.62|606.72|609.58|606.68|3
1721338270000|2024-07-18 21:31:10|609.62|606.72|609.62|606.72|609.62|606.72|609.62|606.72|1
1721338280000|2024-07-18 21:31:20|609.61|606.71|609.61|606.71|609.61|606.71|609.61|606.71|1
1721338310000|2024-07-18 21:31:50|609.6|606.7|609.56|606.66|609.6|606.7|609.56|606.66|2
1721338320000|2024-07-18 21:32:00|609.59|606.69|609.59|606.69|609.59|606.69|609.59|606.69|1
1721338340000|2024-07-18 21:32:20|609.61|606.71|609.65|606.75|609.67|606.77|609.61|606.71|4
1721338440000|2024-07-18 21:34:00|609.69|606.79|609.7|606.8|609.7|606.8|609.69|606.79|2
1721338450000|2024-07-18 21:34:10|609.76|606.86|609.76|606.86|609.76|606.86|609.76|606.86|1
1721338500000|2024-07-18 21:35:00|609.75|606.85|609.76|606.86|609.76|606.86|609.75|606.85|2
1721338520000|2024-07-18 21:35:20|609.71|606.81|609.71|606.81|609.71|606.81|609.71|606.81|1
1721338540000|2024-07-18 21:35:40|609.73|606.83|609.9|607|609.91|607.01|609.72|606.82|12
1721338550000|2024-07-18 21:35:50|609.89|606.99|609.92|607.02|609.95|607.05|609.88|606.98|8
1721338560000|2024-07-18 21:36:00|609.91|607.01|609.91|607.01|609.91|607.01|609.9|607|3
1721338590000|2024-07-18 21:36:30|609.88|606.98|609.88|606.98|609.88|606.98|609.87|606.97|7
1721338600000|2024-07-18 21:36:40|609.87|606.97|609.88|606.98|609.88|606.98|609.86|606.96|4
1721338610000|2024-07-18 21:36:50|609.86|606.96|609.92|607.02|609.92|607.02|609.86|606.96|8
1721338620000|2024-07-18 21:37:00|609.91|607.01|609.92|607.02|609.92|607.02|609.88|606.98|6
1721338630000|2024-07-18 21:37:10|609.93|607.03|609.93|607.03|609.94|607.04|609.93|607.03|3
1721338660000|2024-07-18 21:37:40|609.94|607.04|609.99|607.09|609.99|607.09|609.94|607.04|6
1721338670000|2024-07-18 21:37:50|609.98|607.08|610|607.1|610.02|607.12|609.98|607.08|8
1721338730000|2024-07-18 21:38:50|610.02|607.12|610.02|607.12|610.02|607.12|610.02|607.12|1
1721338760000|2024-07-18 21:39:20|610.01|607.11|610|607.1|610.01|607.11|609.98|607.08|6
1721338770000|2024-07-18 21:39:30|609.99|607.09|609.99|607.09|609.99|607.09|609.99|607.09|1
1721338780000|2024-07-18 21:39:40|609.97|607.07|609.99|607.09|609.99|607.09|609.97|607.07|2
1721338790000|2024-07-18 21:39:50|609.98|607.08|609.95|607.05|609.98|607.08|609.95|607.05|3
1721338800000|2024-07-18 21:40:00|609.93|607.03|609.8|606.9|609.93|607.03|609.8|606.9|13
1721338810000|2024-07-18 21:40:10|609.79|606.89|609.8|606.9|609.8|606.9|609.79|606.89|4
1721338820000|2024-07-18 21:40:20|609.83|606.93|609.8|606.9|609.83|606.93|609.79|606.89|4
1721338830000|2024-07-18 21:40:30|609.78|606.88|609.78|606.88|609.78|606.88|609.78|606.88|1
1721338840000|2024-07-18 21:40:40|609.75|606.85|609.74|606.84|609.75|606.85|609.74|606.84|2
1721338860000|2024-07-18 21:41:00|609.73|606.83|609.74|606.84|609.74|606.84|609.73|606.83|2
1721338880000|2024-07-18 21:41:20|609.73|606.83|609.73|606.83|609.73|606.83|609.73|606.83|1
1721338890000|2024-07-18 21:41:30|609.74|606.84|609.77|606.87|609.77|606.87|609.74|606.84|2
1721338900000|2024-07-18 21:41:40|609.75|606.85|609.75|606.85|609.75|606.85|609.75|606.85|1
1721338910000|2024-07-18 21:41:50|609.72|606.82|609.75|606.85|609.75|606.85|609.72|606.82|2
1721338930000|2024-07-18 21:42:10|609.72|606.82|609.72|606.82|609.73|606.83|609.72|606.82|5
1721338970000|2024-07-18 21:42:50|609.69|606.79|609.68|606.78|609.69|606.79|609.68|606.78|2
1721339000000|2024-07-18 21:43:20|609.69|606.79|609.84|606.94|609.85|606.95|609.67|606.77|14
1721339010000|2024-07-18 21:43:30|609.81|606.91|609.81|606.91|609.81|606.91|609.81|606.91|1
1721339020000|2024-07-18 21:43:40|609.79|606.89|609.79|606.89|609.79|606.89|609.79|606.89|1
1721339030000|2024-07-18 21:43:50|609.78|606.88|609.78|606.88|609.78|606.88|609.76|606.86|5
1721339040000|2024-07-18 21:44:00|609.75|606.85|609.69|606.79|609.75|606.85|609.65|606.75|12
1721339050000|2024-07-18 21:44:10|609.68|606.78|609.72|606.82|609.72|606.82|609.68|606.78|10
1721339060000|2024-07-18 21:44:20|609.71|606.81|609.7|606.8|609.72|606.82|609.7|606.8|8
1721339070000|2024-07-18 21:44:30|609.69|606.79|609.68|606.78|609.7|606.8|609.68|606.78|4
1721339080000|2024-07-18 21:44:40|609.72|606.82|609.75|606.85|609.78|606.88|609.69|606.79|8
1721339130000|2024-07-18 21:45:30|609.74|606.84|609.7|606.8|609.74|606.84|609.7|606.8|7
1721339140000|2024-07-18 21:45:40|609.69|606.79|609.69|606.79|609.73|606.83|609.68|606.78|6
1721339150000|2024-07-18 21:45:50|609.71|606.81|609.71|606.81|609.71|606.81|609.71|606.81|1
1721339170000|2024-07-18 21:46:10|609.69|606.79|609.71|606.81|609.71|606.81|609.69|606.79|3
1721339180000|2024-07-18 21:46:20|609.75|606.85|609.71|606.81|609.75|606.85|609.68|606.78|4
1721339190000|2024-07-18 21:46:30|609.68|606.78|609.68|606.78|609.68|606.78|609.68|606.78|1
1721339200000|2024-07-18 21:46:40|609.71|606.81|609.71|606.81|609.71|606.81|609.71|606.81|1
1721339220000|2024-07-18 21:47:00|609.7|606.8|609.7|606.8|609.7|606.8|609.7|606.8|1
1721339230000|2024-07-18 21:47:10|609.71|606.81|609.77|606.87|609.77|606.87|609.71|606.81|2
1721339240000|2024-07-18 21:47:20|609.76|606.86|609.77|606.87|609.77|606.87|609.75|606.85|6
1721339250000|2024-07-18 21:47:30|609.76|606.86|609.77|606.87|609.77|606.87|609.76|606.86|4
1721339260000|2024-07-18 21:47:40|609.76|606.86|609.73|606.83|609.77|606.87|609.73|606.83|5
1721339270000|2024-07-18 21:47:50|609.72|606.82|609.77|606.87|609.77|606.87|609.72|606.82|4
1721339280000|2024-07-18 21:48:00|609.73|606.83|609.72|606.82|609.77|606.87|609.72|606.82|7
1721339290000|2024-07-18 21:48:10|609.77|606.87|609.78|606.88|609.78|606.88|609.76|606.86|8
1721339300000|2024-07-18 21:48:20|609.77|606.87|609.75|606.85|609.78|606.88|609.74|606.84|5
1721339310000|2024-07-18 21:48:30|609.74|606.84|609.75|606.85|609.75|606.85|609.74|606.84|2
1721339350000|2024-07-18 21:49:10|609.74|606.84|609.73|606.83|609.75|606.85|609.72|606.82|9
1721339360000|2024-07-18 21:49:20|609.72|606.82|609.72|606.82|609.73|606.83|609.72|606.82|3
1721339370000|2024-07-18 21:49:30|609.73|606.83|609.73|606.83|609.73|606.83|609.72|606.82|7
1721339380000|2024-07-18 21:49:40|609.74|606.84|609.73|606.83|609.74|606.84|609.72|606.82|6
1721339390000|2024-07-18 21:49:50|609.72|606.82|609.73|606.83|609.73|606.83|609.72|606.82|4
1721339400000|2024-07-18 21:50:00|609.72|606.82|609.72|606.82|609.73|606.83|609.72|606.82|3
1721339410000|2024-07-18 21:50:10|609.68|606.78|609.72|606.82|609.72|606.82|609.68|606.78|2
1721339460000|2024-07-18 21:51:00|609.73|606.83|609.74|606.84|609.74|606.84|609.73|606.83|4
1721339500000|2024-07-18 21:51:40|609.73|606.83|609.73|606.83|609.73|606.83|609.73|606.83|1
1721339510000|2024-07-18 21:51:50|609.74|606.84|609.75|606.85|609.76|606.86|609.69|606.79|5
1721339520000|2024-07-18 21:52:00|609.74|606.84|609.7|606.8|609.74|606.84|609.69|606.79|4
1721339530000|2024-07-18 21:52:10|609.69|606.79|609.72|606.82|609.72|606.82|609.69|606.79|4
1721339540000|2024-07-18 21:52:20|609.71|606.81|609.74|606.84|609.74|606.84|609.71|606.81|5
1721339550000|2024-07-18 21:52:30|609.77|606.87|609.8|606.9|609.81|606.91|609.77|606.87|8
1721339570000|2024-07-18 21:52:50|609.82|606.92|609.83|606.93|609.87|606.97|609.82|606.92|5
1721339580000|2024-07-18 21:53:00|609.87|606.97|609.87|606.97|609.89|606.99|609.8|606.9|10
1721339590000|2024-07-18 21:53:10|609.88|606.98|609.97|607.07|609.97|607.07|609.88|606.98|7
1721339600000|2024-07-18 21:53:20|609.99|607.09|609.97|607.07|610.03|607.13|609.96|607.06|12
1721339610000|2024-07-18 21:53:30|609.95|607.05|609.93|607.03|609.95|607.05|609.91|607.01|4
1721339620000|2024-07-18 21:53:40|609.87|606.97|609.87|606.97|609.91|607.01|609.87|606.97|3
1721339630000|2024-07-18 21:53:50|609.86|606.96|609.86|606.96|609.86|606.96|609.8|606.9|7
1721339640000|2024-07-18 21:54:00|609.83|606.93|609.86|606.96|609.86|606.96|609.83|606.93|4
1721339650000|2024-07-18 21:54:10|609.85|606.95|609.83|606.93|609.87|606.97|609.83|606.93|3
1721339660000|2024-07-18 21:54:20|609.82|606.92|609.8|606.9|609.82|606.92|609.8|606.9|2
1721339670000|2024-07-18 21:54:30|609.76|606.86|609.82|606.92|609.82|606.92|609.76|606.86|9
1721339680000|2024-07-18 21:54:40|609.8|606.9|609.8|606.9|609.8|606.9|609.79|606.89|7
1721339690000|2024-07-18 21:54:50|609.76|606.86|610.19|607.29|610.19|607.29|609.76|606.86|11
1721339700000|2024-07-18 21:55:00|610.18|607.28|610.18|607.28|610.18|607.28|610.18|607.28|1
1721339710000|2024-07-18 21:55:10|610.19|607.29|610.27|607.37|610.27|607.37|610.19|607.29|3
1721339720000|2024-07-18 21:55:20|610.33|607.43|610.36|607.46|610.36|607.46|610.33|607.43|2
1721339730000|2024-07-18 21:55:30|610.37|607.47|610.41|607.51|610.41|607.51|610.36|607.46|10
1721339740000|2024-07-18 21:55:40|610.43|607.53|610.43|607.53|610.43|607.53|610.43|607.53|1
1721339750000|2024-07-18 21:55:50|610.5|607.6|610.48|607.58|610.53|607.63|610.48|607.58|7
1721339760000|2024-07-18 21:56:00|610.44|607.54|610.43|607.53|610.44|607.54|610.43|607.53|2
1721339780000|2024-07-18 21:56:20|610.41|607.51|610.41|607.51|610.41|607.51|610.41|607.51|1
1721339790000|2024-07-18 21:56:30|610.43|607.53|610.43|607.53|610.43|607.53|610.43|607.53|1
1721339860000|2024-07-18 21:57:40|610.48|607.58|610.48|607.58|610.48|607.58|610.48|607.58|1
1721339880000|2024-07-18 21:58:00|610.7|607.8|610.72|607.82|610.72|607.82|610.7|607.8|2
1721339890000|2024-07-18 21:58:10|610.8|607.9|611.03|608.13|611.03|608.13|610.8|607.9|5
1721339920000|2024-07-18 21:58:40|611.07|608.17|611|608.1|611.1|608.2|611|608.1|4
1721339930000|2024-07-18 21:58:50|611.05|608.15|611.05|608.15|611.05|608.15|611.05|608.15|1
1721339940000|2024-07-18 21:59:00|611.1|608.2|610.7|607.8|611.1|608.2|610.7|607.8|10
1721339950000|2024-07-18 21:59:10|610.85|607.95|610.7|607.8|610.85|607.95|610.7|607.8|6
1721339970000|2024-07-18 21:59:30|610.68|607.78|610.65|607.75|610.68|607.78|610.65|607.75|2
1721339980000|2024-07-18 21:59:40|610.75|607.85|610.7|607.8|610.75|607.85|610.7|607.8|13
1721339990000|2024-07-18 21:59:50|610.73|607.83|610.7|607.8|610.75|607.85|610.7|607.8|5
1721340000000|2024-07-18 22:00:00|610.75|607.85|610.65|607.75|610.75|607.85|610.6|607.7|14
1721340010000|2024-07-18 22:00:10|610.64|607.74|610.21|607.31|610.65|607.75|610.21|607.31|10
1721340020000|2024-07-18 22:00:20|610.2|607.3|610.3|607.4|610.35|607.45|610.2|607.3|8
1721340030000|2024-07-18 22:00:30|610.25|607.35|610.25|607.35|610.3|607.4|610.25|607.35|8
1721340040000|2024-07-18 22:00:40|610.15|607.25|610|607.1|610.15|607.25|610|607.1|9
1721340050000|2024-07-18 22:00:50|609.9|607|609.65|606.75|609.9|607|609.65|606.75|11
1721340060000|2024-07-18 22:01:00|609.64|606.74|609.81|606.91|609.85|606.95|609.64|606.74|5
1721340070000|2024-07-18 22:01:10|609.7|606.8|610|607.1|610|607.1|609.7|606.8|12
1721340090000|2024-07-18 22:01:30|609.98|607.08|609.99|607.09|610|607.1|609.85|606.95|7
1721340100000|2024-07-18 22:01:40|610|607.1|610|607.1|610.05|607.15|609.93|607.03|16
1721340110000|2024-07-18 22:01:50|610.04|607.14|610.05|607.15|610.15|607.25|609.95|607.05|7
1721340120000|2024-07-18 22:02:00|610.04|607.14|609.95|607.05|610.05|607.15|609.95|607.05|5
1721340130000|2024-07-18 22:02:10|609.94|607.04|610|607.1|610.05|607.15|609.94|607.04|10
1721340140000|2024-07-18 22:02:20|609.94|607.04|609.86|606.96|609.94|607.04|609.85|606.95|4
1721340150000|2024-07-18 22:02:30|609.81|606.91|609.81|606.91|609.86|606.96|609.81|606.91|3
1721340160000|2024-07-18 22:02:40|609.86|606.96|609.91|607.01|609.91|607.01|609.81|606.91|9
1721340170000|2024-07-18 22:02:50|609.81|606.91|609.81|606.91|609.91|607.01|609.81|606.91|7
1721340180000|2024-07-18 22:03:00|609.91|607.01|610|607.1|610|607.1|609.81|606.91|15
1721340190000|2024-07-18 22:03:10|609.95|607.05|610.03|607.13|610.05|607.15|609.9|607|6
1721340200000|2024-07-18 22:03:20|609.95|607.05|609.94|607.04|610.05|607.15|609.9|607|15
1721340210000|2024-07-18 22:03:30|609.9|607|609.85|606.95|609.94|607.04|609.85|606.95|4
1721340220000|2024-07-18 22:03:40|609.81|606.91|609.86|606.96|609.86|606.96|609.81|606.91|13
1721340230000|2024-07-18 22:03:50|609.77|606.87|609.81|606.91|609.86|606.96|609.77|606.87|15
1721340240000|2024-07-18 22:04:00|609.85|606.95|609.86|606.96|609.86|606.96|609.8|606.9|7
1721340250000|2024-07-18 22:04:10|609.83|606.93|610.05|607.15|610.3|607.4|609.83|606.93|29
1721340260000|2024-07-18 22:04:20|610|607.1|609.95|607.05|610.05|607.15|609.94|607.04|13
1721340270000|2024-07-18 22:04:30|609.99|607.09|609.77|606.87|610|607.1|609.74|606.84|17
1721340280000|2024-07-18 22:04:40|609.75|606.85|609.77|606.87|609.77|606.87|609.71|606.81|17
1721340290000|2024-07-18 22:04:50|609.71|606.81|609.77|606.87|609.77|606.87|609.71|606.81|10
1721340300000|2024-07-18 22:05:00|609.71|606.81|609.77|606.87|609.77|606.87|609.5|606.6|13
1721340310000|2024-07-18 22:05:10|609.74|606.84|609.84|606.94|609.84|606.94|609.74|606.84|9
1721340320000|2024-07-18 22:05:20|609.85|606.95|609.91|607.01|609.93|607.03|609.85|606.95|14
1721340330000|2024-07-18 22:05:30|609.86|606.96|610|607.1|610|607.1|609.86|606.96|9
1721340350000|2024-07-18 22:05:50|610.05|607.15|610.1|607.2|610.1|607.2|610.05|607.15|2
1721340360000|2024-07-18 22:06:00|610.05|607.15|609.95|607.05|610.1|607.2|609.95|607.05|7
1721340370000|2024-07-18 22:06:10|609.9|607|609.81|606.91|609.95|607.05|609.81|606.91|4
1721340380000|2024-07-18 22:06:20|609.79|606.89|609.81|606.91|609.81|606.91|609.75|606.85|9
1721340390000|2024-07-18 22:06:30|609.76|606.86|609.79|606.89|609.81|606.91|609.76|606.86|4
1721340400000|2024-07-18 22:06:40|609.8|606.9|609.8|606.9|609.8|606.9|609.8|606.9|1
1721340410000|2024-07-18 22:06:50|609.85|606.95|609.8|606.9|609.85|606.95|609.8|606.9|2
1721340420000|2024-07-18 22:07:00|609.75|606.85|609.75|606.85|609.8|606.9|609.75|606.85|4
1721340430000|2024-07-18 22:07:10|609.7|606.8|609.6|606.7|609.7|606.8|609.59|606.69|8
1721340440000|2024-07-18 22:07:20|609.58|606.68|609.35|606.45|609.58|606.68|609.35|606.45|15
1721340450000|2024-07-18 22:07:30|609.4|606.5|609.35|606.45|609.45|606.55|609.24|606.34|10
1721340460000|2024-07-18 22:07:40|609.4|606.5|609.6|606.7|609.6|606.7|609.4|606.5|6
1721340480000|2024-07-18 22:08:00|609.55|606.65|609.49|606.59|609.55|606.65|609.48|606.58|3
1721340500000|2024-07-18 22:08:20|609.47|606.57|609.49|606.59|609.49|606.59|609.47|606.57|2
1721340510000|2024-07-18 22:08:30|609.47|606.57|609.49|606.59|609.49|606.59|609.47|606.57|2
1721340540000|2024-07-18 22:09:00|609.47|606.57|609.49|606.59|609.49|606.59|609.47|606.57|2
1721340560000|2024-07-18 22:09:20|609.43|606.53|609.42|606.52|609.43|606.53|609.42|606.52|8
1721340570000|2024-07-18 22:09:30|609.39|606.49|609.44|606.54|609.44|606.54|609.25|606.35|18
1721340580000|2024-07-18 22:09:40|609.43|606.53|609.44|606.54|609.44|606.54|609.43|606.53|2
1721340590000|2024-07-18 22:09:50|609.43|606.53|609.43|606.53|609.43|606.53|609.4|606.5|5
1721340600000|2024-07-18 22:10:00|609.34|606.44|609.43|606.53|609.43|606.53|609.34|606.44|2
1721340610000|2024-07-18 22:10:10|609.4|606.5|609.43|606.53|609.43|606.53|609.39|606.49|15
1721340620000|2024-07-18 22:10:20|609.39|606.49|609.43|606.53|609.43|606.53|609.39|606.49|7
1721340630000|2024-07-18 22:10:30|609.42|606.52|609.43|606.53|609.43|606.53|609.39|606.49|7
1721340650000|2024-07-18 22:10:50|609.39|606.49|609.42|606.52|609.43|606.53|609.39|606.49|9
1721340660000|2024-07-18 22:11:00|609.43|606.53|609.43|606.53|609.44|606.54|609.39|606.49|8
1721340670000|2024-07-18 22:11:10|609.44|606.54|609.5|606.6|609.5|606.6|609.42|606.52|4
1721340680000|2024-07-18 22:11:20|609.49|606.59|609.48|606.58|609.49|606.59|609.48|606.58|2
1721340690000|2024-07-18 22:11:30|609.5|606.6|609.43|606.53|609.5|606.6|609.43|606.53|3
1721340700000|2024-07-18 22:11:40|609.42|606.52|609.41|606.51|609.43|606.53|609.4|606.5|7
1721340710000|2024-07-18 22:11:50|609.4|606.5|609.33|606.43|609.4|606.5|609.3|606.4|8
1721340720000|2024-07-18 22:12:00|609.35|606.45|609.3|606.4|609.35|606.45|609.3|606.4|8
1721340730000|2024-07-18 22:12:10|609.45|606.55|609.45|606.55|609.45|606.55|609.4|606.5|4
1721340740000|2024-07-18 22:12:20|609.4|606.5|609.5|606.6|609.5|606.6|609.4|606.5|7
1721340750000|2024-07-18 22:12:30|609.45|606.55|609.6|606.7|609.6|606.7|609.45|606.55|9
1721340760000|2024-07-18 22:12:40|609.59|606.69|609.7|606.8|609.75|606.85|609.59|606.69|11
1721340770000|2024-07-18 22:12:50|609.75|606.85|609.73|606.83|609.75|606.85|609.65|606.75|13
1721340780000|2024-07-18 22:13:00|609.75|606.85|609.74|606.84|609.75|606.85|609.7|606.8|12
1721340790000|2024-07-18 22:13:10|609.75|606.85|609.7|606.8|609.75|606.85|609.7|606.8|7
1721340800000|2024-07-18 22:13:20|609.74|606.84|609.7|606.8|609.75|606.85|609.7|606.8|9
1721340810000|2024-07-18 22:13:30|609.74|606.84|609.75|606.85|609.8|606.9|609.74|606.84|4
1721340820000|2024-07-18 22:13:40|609.79|606.89|609.75|606.85|609.8|606.9|609.75|606.85|3
1721340840000|2024-07-18 22:14:00|609.8|606.9|609.75|606.85|609.8|606.9|609.75|606.85|7
1721340860000|2024-07-18 22:14:20|609.7|606.8|609.65|606.75|609.7|606.8|609.62|606.72|14
1721340870000|2024-07-18 22:14:30|609.67|606.77|609.68|606.78|609.7|606.8|609.62|606.72|10
1721340880000|2024-07-18 22:14:40|609.7|606.8|609.8|606.9|609.85|606.95|609.69|606.79|10
1721340900000|2024-07-18 22:15:00|609.7|606.8|609.7|606.8|609.8|606.9|609.7|606.8|13
1721340910000|2024-07-18 22:15:10|609.74|606.84|609.59|606.69|609.75|606.85|609.59|606.69|4
1721340930000|2024-07-18 22:15:30|609.54|606.64|609.55|606.65|609.55|606.65|609.5|606.6|7
1721340940000|2024-07-18 22:15:40|609.56|606.66|609.75|606.85|609.8|606.9|609.56|606.66|11
1721340950000|2024-07-18 22:15:50|609.85|606.95|609.85|606.95|609.85|606.95|609.85|606.95|1
1721340970000|2024-07-18 22:16:10|609.9|607|610|607.1|610.05|607.15|609.9|607|7
1721340980000|2024-07-18 22:16:20|610.1|607.2|609.95|607.05|610.1|607.2|609.95|607.05|13
1721340990000|2024-07-18 22:16:30|610.05|607.15|609.9|607|610.05|607.15|609.9|607|7
1721341000000|2024-07-18 22:16:40|609.88|606.98|609.8|606.9|609.9|607|609.8|606.9|8
1721341010000|2024-07-18 22:16:50|609.75|606.85|609.56|606.66|609.8|606.9|609.54|606.64|11
1721341020000|2024-07-18 22:17:00|609.59|606.69|609.6|606.7|609.6|606.7|609.58|606.68|5
1721341030000|2024-07-18 22:17:10|609.56|606.66|609.58|606.68|609.58|606.68|609.53|606.63|3
1721341040000|2024-07-18 22:17:20|609.6|606.7|609.7|606.8|609.7|606.8|609.6|606.7|3
1721341050000|2024-07-18 22:17:30|609.63|606.73|609.9|607|609.9|607|609.63|606.73|8
1721341060000|2024-07-18 22:17:40|610|607.1|610.3|607.4|610.4|607.5|609.95|607.05|16
1721341070000|2024-07-18 22:17:50|610.4|607.5|610.6|607.7|610.6|607.7|610.3|607.4|19
1721341080000|2024-07-18 22:18:00|610.55|607.65|610.6|607.7|610.6|607.7|610.4|607.5|16
1721341090000|2024-07-18 22:18:10|610.65|607.75|610.41|607.51|610.7|607.8|610.41|607.51|18
1721341100000|2024-07-18 22:18:20|610.5|607.6|610.41|607.51|610.6|607.7|610.3|607.4|18
1721341110000|2024-07-18 22:18:30|610.5|607.6|610.41|607.51|610.55|607.65|610.41|607.51|13
1721341120000|2024-07-18 22:18:40|610.3|607.4|610.39|607.49|610.5|607.6|610.25|607.35|15
1721341130000|2024-07-18 22:18:50|610.45|607.55|610.4|607.5|610.45|607.55|610.3|607.4|13
1721341140000|2024-07-18 22:19:00|610.36|607.46|610.1|607.2|610.4|607.5|610.1|607.2|10
1721341150000|2024-07-18 22:19:10|610.08|607.18|609.9|607|610.1|607.2|609.85|606.95|12
1721341170000|2024-07-18 22:19:30|609.95|607.05|610.14|607.24|610.14|607.24|609.95|607.05|8
1721341180000|2024-07-18 22:19:40|610.19|607.29|610.7|607.8|610.75|607.85|610.19|607.29|24
1721341190000|2024-07-18 22:19:50|611|608.1|610.88|607.98|611|608.1|610.5|607.6|20
1721341200000|2024-07-18 22:20:00|610.95|608.05|610.9|608|611.1|608.2|610.8|607.9|22
1721341210000|2024-07-18 22:20:10|611.05|608.15|611.2|608.3|611.2|608.3|610.9|608|23
1721341220000|2024-07-18 22:20:20|611.25|608.35|611.2|608.3|611.3|608.4|611.05|608.15|17
1721341230000|2024-07-18 22:20:30|611.25|608.35|611.06|608.16|611.25|608.35|610.95|608.05|26
1721341240000|2024-07-18 22:20:40|611.09|608.19|611.2|608.3|611.3|608.4|610.99|608.09|25
1721341250000|2024-07-18 22:20:50|611.23|608.33|611.26|608.36|611.3|608.4|611.2|608.3|20
1721341260000|2024-07-18 22:21:00|611.3|608.4|611.13|608.23|611.3|608.4|611.1|608.2|19
1721341270000|2024-07-18 22:21:10|611.1|608.2|610.95|608.05|611.15|608.25|610.95|608.05|16
1721341280000|2024-07-18 22:21:20|610.9|608|611.1|608.2|611.1|608.2|610.9|608|21
1721341290000|2024-07-18 22:21:30|611|608.1|611|608.1|611.1|608.2|611|608.1|16
1721341300000|2024-07-18 22:21:40|611.05|608.15|611.3|608.4|611.3|608.4|611|608.1|24
1721341310000|2024-07-18 22:21:50|611.4|608.5|611.3|608.4|611.4|608.5|611.2|608.3|22
1721341320000|2024-07-18 22:22:00|611.35|608.45|611.35|608.45|611.4|608.5|611.2|608.3|26
1721341330000|2024-07-18 22:22:10|611.33|608.43|611|608.1|611.35|608.45|611|608.1|21
1721341340000|2024-07-18 22:22:20|610.95|608.05|611.15|608.25|611.35|608.45|610.95|608.05|13
1721341350000|2024-07-18 22:22:30|611.4|608.5|611.1|608.2|611.4|608.5|611|608.1|15
1721341360000|2024-07-18 22:22:40|611.15|608.25|611|608.1|611.15|608.25|610.95|608.05|11
1721341370000|2024-07-18 22:22:50|610.99|608.09|611|608.1|611.2|608.3|610.99|608.09|18
1721341380000|2024-07-18 22:23:00|610.95|608.05|611.1|608.2|611.1|608.2|610.95|608.05|14
1721341400000|2024-07-18 22:23:20|611.05|608.15|611|608.1|611.1|608.2|611|608.1|17
1721341410000|2024-07-18 22:23:30|611.1|608.2|611.1|608.2|611.1|608.2|611.05|608.15|9
1721341420000|2024-07-18 22:23:40|611.06|608.16|611|608.1|611.1|608.2|611|608.1|16
1721341430000|2024-07-18 22:23:50|610.9|608|611|608.1|611|608.1|610.9|608|2
1721341440000|2024-07-18 22:24:00|611.05|608.15|611.06|608.16|611.1|608.2|611|608.1|8
1721341450000|2024-07-18 22:24:10|611|608.1|611.06|608.16|611.1|608.2|611|608.1|5
1721341460000|2024-07-18 22:24:20|611.03|608.13|611.05|608.15|611.05|608.15|610.95|608.05|12
1721341470000|2024-07-18 22:24:30|611.1|608.2|611|608.1|611.2|608.3|611|608.1|17
1721341480000|2024-07-18 22:24:40|610.95|608.05|611.15|608.25|611.2|608.3|610.95|608.05|16
1721341490000|2024-07-18 22:24:50|611.13|608.23|611.3|608.4|611.3|608.4|611.1|608.2|16
1721341500000|2024-07-18 22:25:00|611.21|608.31|611.29|608.39|611.4|608.5|611.2|608.3|25
1721341510000|2024-07-18 22:25:10|611.35|608.45|611.1|608.2|611.35|608.45|611.1|608.2|15
1721341520000|2024-07-18 22:25:20|611.13|608.23|611.3|608.4|611.3|608.4|611.13|608.23|12
1721341530000|2024-07-18 22:25:30|611.2|608.3|611.2|608.3|611.4|608.5|611.2|608.3|14
1721341540000|2024-07-18 22:25:40|611.26|608.36|611.2|608.3|611.35|608.45|611.2|608.3|11
1721341550000|2024-07-18 22:25:50|611.1|608.2|611.1|608.2|611.2|608.3|611.1|608.2|9
1721341560000|2024-07-18 22:26:00|611|608.1|611|608.1|611|608.1|610.95|608.05|10
1721341590000|2024-07-18 22:26:30|610.9|608|611.1|608.2|611.1|608.2|610.9|608|18
1721341600000|2024-07-18 22:26:40|611|608.1|611.1|608.2|611.1|608.2|611|608.1|4
1721341610000|2024-07-18 22:26:50|611|608.1|611|608.1|611|608.1|610.95|608.05|4
1721341630000|2024-07-18 22:27:10|610.95|608.05|610.89|607.99|610.95|608.05|610.87|607.97|3
1721341640000|2024-07-18 22:27:20|610.9|608|610.9|608|610.9|608|610.85|607.95|7
1721341650000|2024-07-18 22:27:30|611|608.1|611|608.1|611.1|608.2|611|608.1|14
1721341660000|2024-07-18 22:27:40|611.05|608.15|611.2|608.3|611.35|608.45|611.05|608.15|14
1721341680000|2024-07-18 22:28:00|611.18|608.28|611.1|608.2|611.2|608.3|611.09|608.19|7
1721341690000|2024-07-18 22:28:10|611.09|608.19|611.1|608.2|611.1|608.2|611.05|608.15|9
1721341700000|2024-07-18 22:28:20|611.05|608.15|611.05|608.15|611.05|608.15|611.05|608.15|1
1721341710000|2024-07-18 22:28:30|611.09|608.19|611.1|608.2|611.1|608.2|611.09|608.19|2
1721341720000|2024-07-18 22:28:40|611.19|608.29|611.2|608.3|611.2|608.3|611.19|608.29|2
1721341730000|2024-07-18 22:28:50|611.15|608.25|611.15|608.25|611.2|608.3|611.1|608.2|8
1721341740000|2024-07-18 22:29:00|611.14|608.24|611.1|608.2|611.14|608.24|611.09|608.19|5
1721341750000|2024-07-18 22:29:10|611.09|608.19|611.15|608.25|611.2|608.3|611.09|608.19|4
1721341760000|2024-07-18 22:29:20|611.19|608.29|611.1|608.2|611.19|608.29|611.05|608.15|8
1721341770000|2024-07-18 22:29:30|611.2|608.3|611.4|608.5|611.4|608.5|611.1|608.2|9
1721341780000|2024-07-18 22:29:40|611.35|608.45|611.3|608.4|611.4|608.5|611.3|608.4|7
1721341790000|2024-07-18 22:29:50|611.35|608.45|611.4|608.5|611.4|608.5|611.3|608.4|6
1721341800000|2024-07-18 22:30:00|611.35|608.45|611.35|608.45|611.4|608.5|611.25|608.35|13
1721341810000|2024-07-18 22:30:10|611.3|608.4|611.33|608.43|611.35|608.45|611.2|608.3|10
1721341820000|2024-07-18 22:30:20|611.3|608.4|611.15|608.25|611.3|608.4|611.15|608.25|10
1721341830000|2024-07-18 22:30:30|611.25|608.35|611.35|608.45|611.35|608.45|611.15|608.25|10
1721341840000|2024-07-18 22:30:40|611.3|608.4|611.4|608.5|611.4|608.5|611.3|608.4|5
1721341850000|2024-07-18 22:30:50|611.5|608.6|611.7|608.8|611.7|608.8|611.45|608.55|5
1721341860000|2024-07-18 22:31:00|611.63|608.73|612.2|609.3|612.25|609.35|611.63|608.73|8
1721341870000|2024-07-18 22:31:10|612.15|609.25|612.2|609.3|612.2|609.3|612.1|609.2|20
1721341880000|2024-07-18 22:31:20|612.15|609.25|612.3|609.4|612.3|609.4|612.15|609.25|15
1721341890000|2024-07-18 22:31:30|612.26|609.36|612.1|609.2|612.3|609.4|612.1|609.2|5
1721341900000|2024-07-18 22:31:40|612.05|609.15|611.8|608.9|612.05|609.15|611.8|608.9|7
1721341910000|2024-07-18 22:31:50|611.85|608.95|611.85|608.95|611.9|609|611.85|608.95|4
1721341920000|2024-07-18 22:32:00|611.89|608.99|611.85|608.95|611.95|609.05|611.85|608.95|17
1721341930000|2024-07-18 22:32:10|611.9|609|611.8|608.9|611.9|609|611.8|608.9|5
1721341940000|2024-07-18 22:32:20|611.9|609|611.9|609|611.9|609|611.85|608.95|5
1721341950000|2024-07-18 22:32:30|611.85|608.95|611.98|609.08|612|609.1|611.85|608.95|7
1721341960000|2024-07-18 22:32:40|611.97|609.07|612|609.1|612|609.1|611.9|609|7
1721341970000|2024-07-18 22:32:50|611.95|609.05|611.8|608.9|612|609.1|611.8|608.9|7
1721341980000|2024-07-18 22:33:00|611.85|608.95|611.8|608.9|611.85|608.95|611.8|608.9|2
1721341990000|2024-07-18 22:33:10|611.79|608.89|611.8|608.9|611.8|608.9|611.79|608.89|2
1721342000000|2024-07-18 22:33:20|611.9|609|612|609.1|612|609.1|611.9|609|8
1721342010000|2024-07-18 22:33:30|611.97|609.07|612|609.1|612|609.1|611.9|609|8
1721342020000|2024-07-18 22:33:40|611.95|609.05|611.95|609.05|612|609.1|611.95|609.05|19
1721342030000|2024-07-18 22:33:50|612|609.1|612.05|609.15|612.1|609.2|612|609.1|11
1721342040000|2024-07-18 22:34:00|612.03|609.13|611.99|609.09|612.1|609.2|611.95|609.05|11
1721342050000|2024-07-18 22:34:10|612|609.1|611.95|609.05|612|609.1|611.95|609.05|12
1721342060000|2024-07-18 22:34:20|611.9|609|611.9|609|611.9|609|611.9|609|1
1721342070000|2024-07-18 22:34:30|611.82|608.92|611.8|608.9|611.82|608.92|611.79|608.89|6
1721342080000|2024-07-18 22:34:40|611.82|608.92|611.82|608.92|611.82|608.92|611.74|608.84|14
1721342090000|2024-07-18 22:34:50|611.74|608.84|611.78|608.88|611.82|608.92|611.74|608.84|3
1721342100000|2024-07-18 22:35:00|611.82|608.92|612.05|609.15|612.1|609.2|611.78|608.88|12
1721342110000|2024-07-18 22:35:10|612|609.1|612.2|609.3|612.2|609.3|611.95|609.05|21
1721342120000|2024-07-18 22:35:20|612.15|609.25|612.15|609.25|612.2|609.3|612.15|609.25|12
1721342130000|2024-07-18 22:35:30|612.1|609.2|611.88|608.98|612.15|609.25|611.88|608.98|8
1721342140000|2024-07-18 22:35:40|611.9|609|612|609.1|612|609.1|611.9|609|4
1721342150000|2024-07-18 22:35:50|612.03|609.13|611.88|608.98|612.05|609.15|611.88|608.98|10
1721342160000|2024-07-18 22:36:00|611.82|608.92|611.88|608.98|611.88|608.98|611.82|608.92|5
1721342170000|2024-07-18 22:36:10|611.82|608.92|611.9|609|611.9|609|611.82|608.92|3
1721342190000|2024-07-18 22:36:30|611.82|608.92|611.82|608.92|611.9|609|611.82|608.92|6
1721342200000|2024-07-18 22:36:40|611.88|608.98|612.15|609.25|612.25|609.35|611.88|608.98|12
1721342210000|2024-07-18 22:36:50|612.2|609.3|612.2|609.3|612.3|609.4|612.1|609.2|13
1721342220000|2024-07-18 22:37:00|612.15|609.25|612.18|609.28|612.2|609.3|612.1|609.2|12
1721342230000|2024-07-18 22:37:10|612.2|609.3|612.05|609.15|612.2|609.3|612.05|609.15|15
1721342240000|2024-07-18 22:37:20|612.1|609.2|612.2|609.3|612.2|609.3|612.1|609.2|5
1721342250000|2024-07-18 22:37:30|612.25|609.35|612.28|609.38|612.3|609.4|612.2|609.3|27
1721342260000|2024-07-18 22:37:40|612.3|609.4|612.4|609.5|612.4|609.5|612.28|609.38|8
1721342270000|2024-07-18 22:37:50|612.45|609.55|612.4|609.5|612.5|609.6|612.4|609.5|8
1721342280000|2024-07-18 22:38:00|612.46|609.56|612.5|609.6|612.6|609.7|612.3|609.4|15
1721342290000|2024-07-18 22:38:10|612.6|609.7|612.5|609.6|612.6|609.7|612.5|609.6|10
1721342300000|2024-07-18 22:38:20|612.55|609.65|612.63|609.73|612.63|609.73|612.55|609.65|3
1721342320000|2024-07-18 22:38:40|612.68|609.78|612.75|609.85|612.8|609.9|612.63|609.73|11
1721342330000|2024-07-18 22:38:50|612.8|609.9|612.79|609.89|612.8|609.9|612.75|609.85|6
1721342340000|2024-07-18 22:39:00|612.75|609.85|612.7|609.8|612.8|609.9|612.7|609.8|5
1721342360000|2024-07-18 22:39:20|612.62|609.72|612.62|609.72|612.62|609.72|612.61|609.71|3
1721342370000|2024-07-18 22:39:30|612.63|609.73|612.67|609.77|612.67|609.77|612.62|609.72|3
1721342380000|2024-07-18 22:39:40|612.68|609.78|612.68|609.78|612.68|609.78|612.68|609.78|1
1721342400000|2024-07-18 22:40:00|612.79|609.89|612.75|609.85|612.8|609.9|612.75|609.85|7
1721342410000|2024-07-18 22:40:10|612.8|609.9|612.8|609.9|612.9|610|612.75|609.85|6
1721342420000|2024-07-18 22:40:20|612.9|610|612.8|609.9|612.9|610|612.8|609.9|7
1721342430000|2024-07-18 22:40:30|612.86|609.96|613.1|610.2|613.1|610.2|612.8|609.9|18
1721342440000|2024-07-18 22:40:40|613.08|610.18|612.9|610|613.1|610.2|612.9|610|9
1721342450000|2024-07-18 22:40:50|613|610.1|613|610.1|613|610.1|612.9|610|8
1721342460000|2024-07-18 22:41:00|613.2|610.3|613.2|610.3|613.2|610.3|613.16|610.26|3
1721342500000|2024-07-18 22:41:40|613.25|610.35|613.4|610.5|613.4|610.5|613.25|610.35|3
1721342510000|2024-07-18 22:41:50|613.35|610.45|613.4|610.5|613.4|610.5|613.3|610.4|5
1721342520000|2024-07-18 22:42:00|613.3|610.4|613.8|610.9|613.9|611|613.3|610.4|26
1721342530000|2024-07-18 22:42:10|613.7|610.8|613.5|610.6|613.8|610.9|613.48|610.58|20
1721342540000|2024-07-18 22:42:20|613.55|610.65|613.6|610.7|613.75|610.85|613.5|610.6|22
1721342550000|2024-07-18 22:42:30|613.68|610.78|613.8|610.9|613.85|610.95|613.6|610.7|17
1721342560000|2024-07-18 22:42:40|613.9|611|613.9|611|613.9|611|613.8|610.9|17
1721342570000|2024-07-18 22:42:50|613.86|610.96|613.75|610.85|613.86|610.96|613.75|610.85|23
1721342580000|2024-07-18 22:43:00|613.8|610.9|613.8|610.9|613.8|610.9|613.75|610.85|8
1721342590000|2024-07-18 22:43:10|613.75|610.85|613.96|611.06|614|611.1|613.75|610.85|14
1721342600000|2024-07-18 22:43:20|614|611.1|613.9|611|614|611.1|613.85|610.95|4
1721342610000|2024-07-18 22:43:30|613.85|610.95|613.96|611.06|613.96|611.06|613.85|610.95|18
1721342620000|2024-07-18 22:43:40|614|611.1|614.06|611.16|614.1|611.2|613.9|611|19
1721342630000|2024-07-18 22:43:50|614|611.1|614|611.1|614.1|611.2|614|611.1|11
1721342640000|2024-07-18 22:44:00|614.1|611.2|614|611.1|614.1|611.2|614|611.1|6
1721342650000|2024-07-18 22:44:10|613.95|611.05|614|611.1|614|611.1|613.9|611|5
1721342660000|2024-07-18 22:44:20|613.96|611.06|613.9|611|613.96|611.06|613.9|611|2
1721342670000|2024-07-18 22:44:30|614|611.1|613.9|611|614|611.1|613.9|611|7
1721342680000|2024-07-18 22:44:40|613.88|610.98|614.1|611.2|614.1|611.2|613.8|610.9|8
1721342690000|2024-07-18 22:44:50|614.2|611.3|614.2|611.3|614.2|611.3|614.1|611.2|12
1721342700000|2024-07-18 22:45:00|614.15|611.25|614.2|611.3|614.4|611.5|614.15|611.25|22
1721342710000|2024-07-18 22:45:10|614.19|611.29|614.1|611.2|614.2|611.3|614.1|611.2|8
1721342720000|2024-07-18 22:45:20|613.95|611.05|614|611.1|614|611.1|613.95|611.05|8
1721342730000|2024-07-18 22:45:30|613.95|611.05|614|611.1|614.05|611.15|613.95|611.05|14
1721342740000|2024-07-18 22:45:40|613.99|611.09|613.95|611.05|614|611.1|613.9|611|7
1721342750000|2024-07-18 22:45:50|613.99|611.09|614.2|611.3|614.2|611.3|613.99|611.09|11
1721342760000|2024-07-18 22:46:00|614.3|611.4|614.25|611.35|614.3|611.4|614.25|611.35|13
1721342770000|2024-07-18 22:46:10|614.3|611.4|614.3|611.4|614.3|611.4|614.25|611.35|10
1721342780000|2024-07-18 22:46:20|614.25|611.35|614.3|611.4|614.3|611.4|614.25|611.35|7
1721342790000|2024-07-18 22:46:30|614.25|611.35|614.3|611.4|614.3|611.4|614.25|611.35|6
1721342800000|2024-07-18 22:46:40|614.39|611.49|614.35|611.45|614.4|611.5|614.35|611.45|9
1721342810000|2024-07-18 22:46:50|614.39|611.49|614.25|611.35|614.4|611.5|614.25|611.35|17
1721342820000|2024-07-18 22:47:00|614.1|611.2|614.05|611.15|614.1|611.2|614.05|611.15|6
1721342830000|2024-07-18 22:47:10|614.09|611.19|614.15|611.25|614.2|611.3|614.09|611.19|6
1721342840000|2024-07-18 22:47:20|614.1|611.2|614.15|611.25|614.2|611.3|614.1|611.2|14
1721342850000|2024-07-18 22:47:30|614.1|611.2|614|611.1|614.2|611.3|614|611.1|10
1721342860000|2024-07-18 22:47:40|613.95|611.05|614|611.1|614|611.1|613.9|611|15
1721342870000|2024-07-18 22:47:50|613.98|611.08|613.82|610.92|614|611.1|613.82|610.92|13
1721342880000|2024-07-18 22:48:00|613.92|611.02|613.95|611.05|614.15|611.25|613.92|611.02|17
1721342890000|2024-07-18 22:48:10|613.94|611.04|613.75|610.85|613.94|611.04|613.7|610.8|10
1721342900000|2024-07-18 22:48:20|613.9|611|613.9|611|614|611.1|613.9|611|13
1721342910000|2024-07-18 22:48:30|613.95|611.05|613.9|611|613.95|611.05|613.85|610.95|11
1721342920000|2024-07-18 22:48:40|614|611.1|614|611.1|614.05|611.15|613.99|611.09|5
1721342930000|2024-07-18 22:48:50|613.99|611.09|614.05|611.15|614.05|611.15|613.95|611.05|18
1721342940000|2024-07-18 22:49:00|614.03|611.13|613.95|611.05|614.03|611.13|613.9|611|12
1721342950000|2024-07-18 22:49:10|613.9|611|613.95|611.05|614|611.1|613.9|611|7
1721342960000|2024-07-18 22:49:20|613.93|611.03|613.82|610.92|613.93|611.03|613.82|610.92|3
1721342980000|2024-07-18 22:49:40|613.87|610.97|613.87|610.97|613.87|610.97|613.82|610.92|7
1721342990000|2024-07-18 22:49:50|613.86|610.96|613.82|610.92|613.87|610.97|613.82|610.92|13
1721343030000|2024-07-18 22:50:30|613.88|610.98|613.9|611|614|611.1|613.87|610.97|11
1721343040000|2024-07-18 22:50:40|613.95|611.05|613.9|611|613.95|611.05|613.85|610.95|11
1721343050000|2024-07-18 22:50:50|613.85|610.95|613.87|610.97|613.9|611|613.85|610.95|4
1721343060000|2024-07-18 22:51:00|613.82|610.92|613.79|610.89|613.82|610.92|613.78|610.88|4
1721343070000|2024-07-18 22:51:10|613.78|610.88|613.77|610.87|613.79|610.89|613.72|610.82|9
1721343080000|2024-07-18 22:51:20|613.79|610.89|613.72|610.82|613.79|610.89|613.72|610.82|10
1721343090000|2024-07-18 22:51:30|613.79|610.89|613.65|610.75|613.79|610.89|613.4|610.5|13
1721343100000|2024-07-18 22:51:40|613.79|610.89|613.51|610.61|613.79|610.89|613.47|610.57|12
1721343110000|2024-07-18 22:51:50|613.52|610.62|613.2|610.3|613.52|610.62|613.19|610.29|4
1721343120000|2024-07-18 22:52:00|613.19|610.29|613.05|610.15|613.19|610.29|613|610.1|8
1721343130000|2024-07-18 22:52:10|613.09|610.19|613|610.1|613.1|610.2|613|610.1|13
1721343140000|2024-07-18 22:52:20|613.1|610.2|613.1|610.2|613.1|610.2|613|610.1|6
1721343150000|2024-07-18 22:52:30|613|610.1|612.81|609.91|613.1|610.2|612.76|609.86|16
1721343160000|2024-07-18 22:52:40|612.76|609.86|612.76|609.86|612.81|609.91|612.71|609.81|20
1721343170000|2024-07-18 22:52:50|612.75|609.85|612.76|609.86|612.76|609.86|612.71|609.81|3
1721343180000|2024-07-18 22:53:00|612.81|609.91|612.8|609.9|612.81|609.91|612.75|609.85|7
1721343190000|2024-07-18 22:53:10|612.79|609.89|612.75|609.85|612.8|609.9|612.75|609.85|8
1721343210000|2024-07-18 22:53:30|612.7|609.8|612.69|609.79|612.74|609.84|612.55|609.65|16
1721343220000|2024-07-18 22:53:40|612.7|609.8|612.7|609.8|612.7|609.8|612.65|609.75|17
1721343230000|2024-07-18 22:53:50|612.69|609.79|612.7|609.8|612.7|609.8|612.65|609.75|11
1721343240000|2024-07-18 22:54:00|612.69|609.79|612.7|609.8|612.7|609.8|612.6|609.7|9
1721343250000|2024-07-18 22:54:10|612.75|609.85|612.85|609.95|612.9|610|612.75|609.85|12
1721343260000|2024-07-18 22:54:20|612.9|610|612.9|610|612.9|610|612.85|609.95|19
1721343270000|2024-07-18 22:54:30|612.85|609.95|612.9|610|612.9|610|612.85|609.95|7
1721343280000|2024-07-18 22:54:40|612.85|609.95|612.8|609.9|612.85|609.95|612.79|609.89|9
1721343290000|2024-07-18 22:54:50|612.79|609.89|612.74|609.84|612.79|609.89|612.74|609.84|2
1721343300000|2024-07-18 22:55:00|612.73|609.83|612.74|609.84|612.74|609.84|612.69|609.79|12
1721343310000|2024-07-18 22:55:10|612.73|609.83|612.74|609.84|612.74|609.84|612.69|609.79|10
1721343330000|2024-07-18 22:55:30|612.8|609.9|612.89|609.99|612.9|610|612.75|609.85|15
1721343340000|2024-07-18 22:55:40|612.9|610|612.74|609.84|612.9|610|612.74|609.84|3
1721343350000|2024-07-18 22:55:50|612.73|609.83|612.74|609.84|612.74|609.84|612.69|609.79|9
1721343360000|2024-07-18 22:56:00|612.64|609.74|612.72|609.82|612.74|609.84|612.64|609.74|3
1721343370000|2024-07-18 22:56:10|612.74|609.84|612.71|609.81|612.74|609.84|612.54|609.64|6
1721343380000|2024-07-18 22:56:20|612.74|609.84|612.44|609.54|612.74|609.84|612.44|609.54|11
1721343390000|2024-07-18 22:56:30|612.47|609.57|612.49|609.59|612.49|609.59|612.44|609.54|7
1721343410000|2024-07-18 22:56:50|612.44|609.54|612.44|609.54|612.44|609.54|612.44|609.54|1
1721343420000|2024-07-18 22:57:00|612.49|609.59|612.49|609.59|612.49|609.59|612.49|609.59|1
1721343430000|2024-07-18 22:57:10|612.44|609.54|612.44|609.54|612.44|609.54|612.44|609.54|1
1721343480000|2024-07-18 22:58:00|612.45|609.55|612.43|609.53|612.45|609.55|612.43|609.53|7
1721343490000|2024-07-18 22:58:10|612.44|609.54|612.44|609.54|612.44|609.54|612.44|609.54|1
1721343510000|2024-07-18 22:58:30|612.51|609.61|612.35|609.45|612.51|609.61|612.29|609.39|4
1721343520000|2024-07-18 22:58:40|612.4|609.5|612.6|609.7|612.7|609.8|612.4|609.5|7
1721343530000|2024-07-18 22:58:50|612.55|609.65|612.5|609.6|612.6|609.7|612.49|609.59|7
1721343540000|2024-07-18 22:59:00|612.55|609.65|612.35|609.45|612.55|609.65|612.35|609.45|6
1721343550000|2024-07-18 22:59:10|612.4|609.5|612.35|609.45|612.4|609.5|612.35|609.45|6
1721343560000|2024-07-18 22:59:20|612.3|609.4|612.25|609.35|612.3|609.4|612.25|609.35|2
1721343570000|2024-07-18 22:59:30|612.2|609.3|612.15|609.25|612.2|609.3|612.1|609.2|3
1721343580000|2024-07-18 22:59:40|612.19|609.29|612.15|609.25|612.19|609.29|612.15|609.25|4
1721343600000|2024-07-18 23:00:00|612.1|609.2|612|609.1|612.15|609.25|612|609.1|3
1721343620000|2024-07-18 23:00:20|612.05|609.15|612|609.1|612.05|609.15|612|609.1|2
1721343630000|2024-07-18 23:00:30|611.95|609.05|611.95|609.05|611.95|609.05|611.95|609.05|1
1721343650000|2024-07-18 23:00:50|611.9|609|611.9|609|611.9|609|611.9|609|1
1721343660000|2024-07-18 23:01:00|611.95|609.05|611.94|609.04|611.95|609.05|611.9|609|15
1721343670000|2024-07-18 23:01:10|611.95|609.05|611.94|609.04|611.95|609.05|611.9|609|12
1721343680000|2024-07-18 23:01:20|611.9|609|611.95|609.05|611.95|609.05|611.9|609|11
1721343690000|2024-07-18 23:01:30|611.85|608.95|611.85|608.95|611.95|609.05|611.85|608.95|10
1721343700000|2024-07-18 23:01:40|611.92|609.02|611.92|609.02|611.95|609.05|611.85|608.95|12
1721343710000|2024-07-18 23:01:50|611.94|609.04|611.95|609.05|611.95|609.05|611.9|609|8
1721343720000|2024-07-18 23:02:00|611.9|609|612.05|609.15|612.05|609.15|611.9|609|4
1721343730000|2024-07-18 23:02:10|612|609.1|612|609.1|612|609.1|612|609.1|1
1721343740000|2024-07-18 23:02:20|612.04|609.14|612|609.1|612.04|609.14|612|609.1|2
1721343750000|2024-07-18 23:02:30|612.04|609.14|612.2|609.3|612.2|609.3|612|609.1|6
1721343760000|2024-07-18 23:02:40|612.15|609.25|612.2|609.3|612.2|609.3|612.15|609.25|12
1721343770000|2024-07-18 23:02:50|612.25|609.35|612.1|609.2|612.25|609.35|612.1|609.2|6
1721343780000|2024-07-18 23:03:00|612|609.1|611.95|609.05|612|609.1|611.95|609.05|2
1721343790000|2024-07-18 23:03:10|611.9|609|611.95|609.05|611.95|609.05|611.9|609|2
1721343820000|2024-07-18 23:03:40|612|609.1|612.1|609.2|612.1|609.2|611.95|609.05|14
1721343830000|2024-07-18 23:03:50|612.14|609.24|612.4|609.5|612.4|609.5|612.14|609.24|8
1721343840000|2024-07-18 23:04:00|612.35|609.45|612.45|609.55|612.45|609.55|612.29|609.39|13
1721343850000|2024-07-18 23:04:10|612.43|609.53|612.45|609.55|612.5|609.6|612.35|609.45|13
1721343860000|2024-07-18 23:04:20|612.4|609.5|612.45|609.55|612.5|609.6|612.4|609.5|8
1721343870000|2024-07-18 23:04:30|612.4|609.5|612.35|609.45|612.4|609.5|612.35|609.45|4
1721343880000|2024-07-18 23:04:40|612.4|609.5|612.39|609.49|612.45|609.55|612.35|609.45|17
1721343890000|2024-07-18 23:04:50|612.35|609.45|612.5|609.6|612.5|609.6|612.35|609.45|16
1721343900000|2024-07-18 23:05:00|612.45|609.55|612.4|609.5|612.5|609.6|612.4|609.5|12
1721343910000|2024-07-18 23:05:10|612.39|609.49|612.35|609.45|612.4|609.5|612.35|609.45|3
1721343920000|2024-07-18 23:05:20|612.3|609.4|612.3|609.4|612.3|609.4|612.3|609.4|1
1721343930000|2024-07-18 23:05:30|612.23|609.33|612.19|609.29|612.23|609.33|612.18|609.28|18
1721343940000|2024-07-18 23:05:40|612.18|609.28|612.21|609.31|612.21|609.31|612.18|609.28|10
1721343950000|2024-07-18 23:05:50|612.18|609.28|612.33|609.43|612.33|609.43|612.18|609.28|12
1721343960000|2024-07-18 23:06:00|612.38|609.48|612.5|609.6|612.6|609.7|612.35|609.45|15
1721343970000|2024-07-18 23:06:10|612.49|609.59|612.55|609.65|612.65|609.75|612.45|609.55|13
1721343980000|2024-07-18 23:06:20|612.6|609.7|612.55|609.65|612.6|609.7|612.55|609.65|7
1721343990000|2024-07-18 23:06:30|612.5|609.6|612.45|609.55|612.5|609.6|612.4|609.5|10
1721344000000|2024-07-18 23:06:40|612.4|609.5|612.35|609.45|612.45|609.55|612.35|609.45|6
1721344010000|2024-07-18 23:06:50|612.23|609.33|612.23|609.33|612.23|609.33|612.21|609.31|4
1721344020000|2024-07-18 23:07:00|612.21|609.31|612.19|609.29|612.23|609.33|612.18|609.28|6
1721344030000|2024-07-18 23:07:10|612.21|609.31|612.21|609.31|612.21|609.31|612.13|609.23|5
1721344040000|2024-07-18 23:07:20|612.19|609.29|612.19|609.29|612.21|609.31|612.18|609.28|11
1721344050000|2024-07-18 23:07:30|612.23|609.33|612.3|609.4|612.3|609.4|612.21|609.31|9
1721344060000|2024-07-18 23:07:40|612.28|609.38|612.22|609.32|612.33|609.43|612.21|609.31|11
1721344070000|2024-07-18 23:07:50|612.21|609.31|612.18|609.28|612.28|609.38|612.18|609.28|9
1721344080000|2024-07-18 23:08:00|612.21|609.31|612.22|609.32|612.23|609.33|612.13|609.23|20
1721344090000|2024-07-18 23:08:10|612.21|609.31|612.22|609.32|612.22|609.32|612.21|609.31|2
1721344100000|2024-07-18 23:08:20|612.28|609.38|612.28|609.38|612.28|609.38|612.28|609.38|1
1721344140000|2024-07-18 23:09:00|612.39|609.49|612.35|609.45|612.4|609.5|612.35|609.45|11
1721344150000|2024-07-18 23:09:10|612.39|609.49|612.28|609.38|612.4|609.5|612.28|609.38|4
1721344160000|2024-07-18 23:09:20|612.4|609.5|612.35|609.45|612.4|609.5|612.35|609.45|4
1721344200000|2024-07-18 23:10:00|612.28|609.38|612.21|609.31|612.28|609.38|612.21|609.31|2
1721344210000|2024-07-18 23:10:10|612.2|609.3|612.21|609.31|612.21|609.31|612.2|609.3|2
1721344220000|2024-07-18 23:10:20|612.2|609.3|612.21|609.31|612.21|609.31|612.2|609.3|4
1721344230000|2024-07-18 23:10:30|612.2|609.3|612.21|609.31|612.23|609.33|612.2|609.3|4
1721344240000|2024-07-18 23:10:40|612.23|609.33|612.21|609.31|612.23|609.33|612.2|609.3|6
1721344260000|2024-07-18 23:11:00|612.23|609.33|612.21|609.31|612.23|609.33|612.2|609.3|8
1721344270000|2024-07-18 23:11:10|612.23|609.33|612.21|609.31|612.23|609.33|612.21|609.31|3
1721344280000|2024-07-18 23:11:20|612.22|609.32|612.4|609.5|612.4|609.5|612.21|609.31|9
1721344290000|2024-07-18 23:11:30|612.37|609.47|612.39|609.49|612.39|609.49|612.37|609.47|2
1721344300000|2024-07-18 23:11:40|612.42|609.52|612.5|609.6|612.5|609.6|612.41|609.51|4
1721344310000|2024-07-18 23:11:50|612.4|609.5|612.4|609.5|612.4|609.5|612.4|609.5|1
1721344320000|2024-07-18 23:12:00|612.45|609.55|612.45|609.55|612.45|609.55|612.45|609.55|1
1721344340000|2024-07-18 23:12:20|612.37|609.47|612.37|609.47|612.37|609.47|612.32|609.42|3
1721344350000|2024-07-18 23:12:30|612.42|609.52|612.5|609.6|612.5|609.6|612.37|609.47|8
1721344360000|2024-07-18 23:12:40|612.45|609.55|612.45|609.55|612.5|609.6|612.45|609.55|13
1721344370000|2024-07-18 23:12:50|612.49|609.59|612.45|609.55|612.5|609.6|612.45|609.55|15
1721344380000|2024-07-18 23:13:00|612.5|609.6|612.45|609.55|612.5|609.6|612.45|609.55|13
1721344390000|2024-07-18 23:13:10|612.5|609.6|612.45|609.55|612.5|609.6|612.45|609.55|20
1721344400000|2024-07-18 23:13:20|612.49|609.59|612.45|609.55|612.5|609.6|612.45|609.55|17
1721344410000|2024-07-18 23:13:30|612.5|609.6|612.45|609.55|612.5|609.6|612.45|609.55|11
1721344420000|2024-07-18 23:13:40|612.49|609.59|612.5|609.6|612.5|609.6|612.45|609.55|11
1721344460000|2024-07-18 23:14:20|612.7|609.8|612.7|609.8|612.7|609.8|612.56|609.66|3
1721344480000|2024-07-18 23:14:40|612.68|609.78|612.55|609.65|612.68|609.78|612.5|609.6|4
1721344490000|2024-07-18 23:14:50|612.5|609.6|612.38|609.48|612.5|609.6|612.35|609.45|7
1721344500000|2024-07-18 23:15:00|612.4|609.5|612.35|609.45|612.4|609.5|612.35|609.45|2
1721344520000|2024-07-18 23:15:20|612.31|609.41|612.25|609.35|612.31|609.41|612.1|609.2|8
1721344530000|2024-07-18 23:15:30|612.16|609.26|612.27|609.37|612.27|609.37|612.1|609.2|15
1721344540000|2024-07-18 23:15:40|612.11|609.21|612.18|609.28|612.27|609.37|612.03|609.13|12
1721344550000|2024-07-18 23:15:50|612.03|609.13|612.08|609.18|612.21|609.31|611.9|609|18
1721344560000|2024-07-18 23:16:00|612.21|609.31|612.21|609.31|612.21|609.31|611.8|608.9|13
1721344570000|2024-07-18 23:16:10|612.08|609.18|612.21|609.31|612.21|609.31|612.08|609.18|4
1721344580000|2024-07-18 23:16:20|612.08|609.18|612.21|609.31|612.21|609.31|612.08|609.18|11
1721344590000|2024-07-18 23:16:30|612.18|609.28|611.98|609.08|612.21|609.31|611.8|608.9|19
1721344600000|2024-07-18 23:16:40|612.17|609.27|611.6|608.7|612.21|609.31|611.6|608.7|14
1721344610000|2024-07-18 23:16:50|611.5|608.6|611.46|608.56|611.5|608.6|611.4|608.5|8
1721344620000|2024-07-18 23:17:00|611.44|608.54|611.4|608.5|611.46|608.56|611.4|608.5|14
1721344630000|2024-07-18 23:17:10|611.46|608.56|611.5|608.6|611.5|608.6|611.45|608.55|6
1721344640000|2024-07-18 23:17:20|611.55|608.65|611.81|608.91|611.82|608.92|611.55|608.65|10
1721344650000|2024-07-18 23:17:30|611.87|608.97|612|609.1|612|609.1|611.87|608.97|3
1721344660000|2024-07-18 23:17:40|611.98|609.08|611.9|609|612|609.1|611.85|608.95|12
1721344670000|2024-07-18 23:17:50|611.89|608.99|611.8|608.9|611.89|608.99|611.8|608.9|3
1721344680000|2024-07-18 23:18:00|611.75|608.85|611.75|608.85|611.75|608.85|611.75|608.85|1
1721344700000|2024-07-18 23:18:20|611.6|608.7|611.58|608.68|611.6|608.7|611.57|608.67|3
1721344710000|2024-07-18 23:18:30|611.63|608.73|611.79|608.89|611.79|608.89|611.63|608.73|7
1721344720000|2024-07-18 23:18:40|611.75|608.85|611.9|609|611.9|609|611.75|608.85|8
1721344730000|2024-07-18 23:18:50|611.94|609.04|612|609.1|612|609.1|611.94|609.04|2
1721344740000|2024-07-18 23:19:00|612.09|609.19|612.05|609.15|612.1|609.2|612|609.1|7
1721344750000|2024-07-18 23:19:10|612|609.1|612|609.1|612|609.1|611.95|609.05|8
1721344760000|2024-07-18 23:19:20|611.99|609.09|611.95|609.05|612|609.1|611.9|609|6
1721344770000|2024-07-18 23:19:30|611.9|609|611.77|608.87|611.9|609|611.77|608.87|5
1721344780000|2024-07-18 23:19:40|611.9|609|611.85|608.95|611.9|609|611.85|608.95|4
1721344790000|2024-07-18 23:19:50|611.8|608.9|611.8|608.9|611.8|608.9|611.8|608.9|1
1721344800000|2024-07-18 23:20:00|611.85|608.95|611.8|608.9|611.85|608.95|611.8|608.9|2
1721344810000|2024-07-18 23:20:10|611.85|608.95|611.8|608.9|611.85|608.95|611.8|608.9|8
1721344820000|2024-07-18 23:20:20|611.75|608.85|611.75|608.85|611.8|608.9|611.75|608.85|13
1721344830000|2024-07-18 23:20:30|611.79|608.89|611.67|608.77|611.79|608.89|611.66|608.76|12
1721344840000|2024-07-18 23:20:40|611.66|608.76|611.67|608.77|611.67|608.77|611.56|608.66|5
1721344850000|2024-07-18 23:20:50|611.56|608.66|611.67|608.77|611.67|608.77|611.56|608.66|12
1721344860000|2024-07-18 23:21:00|611.65|608.75|611.67|608.77|611.67|608.77|611.61|608.71|6
1721344870000|2024-07-18 23:21:10|611.65|608.75|611.67|608.77|611.67|608.77|611.61|608.71|7
1721344880000|2024-07-18 23:21:20|611.65|608.75|611.67|608.77|611.67|608.77|611.61|608.71|9
1721344890000|2024-07-18 23:21:30|611.66|608.76|611.75|608.85|611.75|608.85|611.66|608.76|9
1721344900000|2024-07-18 23:21:40|611.7|608.8|611.67|608.77|611.75|608.85|611.67|608.77|4
1721344910000|2024-07-18 23:21:50|611.71|608.81|611.71|608.81|611.71|608.81|611.71|608.81|1
1721344960000|2024-07-18 23:22:40|611.67|608.77|611.67|608.77|611.67|608.77|611.66|608.76|3
1721344970000|2024-07-18 23:22:50|611.56|608.66|611.67|608.77|611.67|608.77|611.56|608.66|9
1721344980000|2024-07-18 23:23:00|611.61|608.71|611.67|608.77|611.67|608.77|611.6|608.7|11
1721344990000|2024-07-18 23:23:10|611.61|608.71|611.61|608.71|611.67|608.77|611.61|608.71|3
1721345000000|2024-07-18 23:23:20|611.65|608.75|611.61|608.71|611.67|608.77|611.61|608.71|9
1721345010000|2024-07-18 23:23:30|611.65|608.75|611.66|608.76|611.67|608.77|611.65|608.75|6
1721345020000|2024-07-18 23:23:40|611.67|608.77|611.67|608.77|611.67|608.77|611.66|608.76|7
1721345030000|2024-07-18 23:23:50|611.66|608.76|611.66|608.76|611.66|608.76|611.66|608.76|1
1721345040000|2024-07-18 23:24:00|611.67|608.77|611.66|608.76|611.67|608.77|611.61|608.71|8
1721345050000|2024-07-18 23:24:10|611.67|608.77|611.67|608.77|611.67|608.77|611.6|608.7|10
1721345060000|2024-07-18 23:24:20|611.66|608.76|611.71|608.81|611.71|608.81|611.66|608.76|4
1721345070000|2024-07-18 23:24:30|611.67|608.77|611.67|608.77|611.67|608.77|611.67|608.77|1
1721345080000|2024-07-18 23:24:40|611.71|608.81|611.66|608.76|611.71|608.81|611.66|608.76|7
1721345100000|2024-07-18 23:25:00|611.7|608.8|611.7|608.8|611.71|608.81|611.65|608.75|17
1721345110000|2024-07-18 23:25:10|611.75|608.85|611.7|608.8|611.8|608.9|611.7|608.8|9
1721345120000|2024-07-18 23:25:20|611.75|608.85|611.7|608.8|611.75|608.85|611.65|608.75|5
1721345130000|2024-07-18 23:25:30|611.75|608.85|612.1|609.2|612.1|609.2|611.75|608.85|22
1721345140000|2024-07-18 23:25:40|612.05|609.15|612|609.1|612.1|609.2|612|609.1|6
1721345150000|2024-07-18 23:25:50|612.04|609.14|612|609.1|612.05|609.15|612|609.1|7
1721345160000|2024-07-18 23:26:00|612.05|609.15|612.1|609.2|612.1|609.2|612|609.1|4
1721345170000|2024-07-18 23:26:10|612.2|609.3|612.2|609.3|612.2|609.3|612.2|609.3|1
1721345200000|2024-07-18 23:26:40|612.15|609.25|612.13|609.23|612.15|609.25|612.1|609.2|9
1721345210000|2024-07-18 23:26:50|612.15|609.25|612.1|609.2|612.15|609.25|612.1|609.2|18
1721345220000|2024-07-18 23:27:00|612.13|609.23|612|609.1|612.15|609.25|611.95|609.05|13
1721345240000|2024-07-18 23:27:20|611.95|609.05|611.95|609.05|612|609.1|611.95|609.05|8
1721345260000|2024-07-18 23:27:40|611.93|609.03|611.95|609.05|611.95|609.05|611.93|609.03|2
1721345270000|2024-07-18 23:27:50|611.9|609|611.9|609|611.94|609.04|611.9|609|5
1721345280000|2024-07-18 23:28:00|611.99|609.09|612.05|609.15|612.1|609.2|611.98|609.08|7
1721345290000|2024-07-18 23:28:10|612.1|609.2|612|609.1|612.1|609.2|611.95|609.05|11
1721345300000|2024-07-18 23:28:20|611.95|609.05|612|609.1|612|609.1|611.95|609.05|15
1721345310000|2024-07-18 23:28:30|611.9|609|611.85|608.95|611.95|609.05|611.85|608.95|5
1721345320000|2024-07-18 23:28:40|611.9|609|611.8|608.9|611.9|609|611.8|608.9|8
1721345350000|2024-07-18 23:29:10|611.85|608.95|611.8|608.9|611.85|608.95|611.8|608.9|2
1721345360000|2024-07-18 23:29:20|611.85|608.95|611.85|608.95|611.9|609|611.8|608.9|8
1721345370000|2024-07-18 23:29:30|611.88|608.98|611.85|608.95|611.9|609|611.85|608.95|9
1721345380000|2024-07-18 23:29:40|611.9|609|611.9|609|611.9|609|611.85|608.95|3
1721345400000|2024-07-18 23:30:00|611.85|608.95|611.85|608.95|611.89|608.99|611.8|608.9|7
1721345410000|2024-07-18 23:30:10|611.8|608.9|611.75|608.85|611.8|608.9|611.75|608.85|7
1721345420000|2024-07-18 23:30:20|611.7|608.8|611.6|608.7|611.75|608.85|611.6|608.7|6
1721345430000|2024-07-18 23:30:30|611.55|608.65|611.5|608.6|611.55|608.65|611.5|608.6|2
1721345440000|2024-07-18 23:30:40|611.44|608.54|611.49|608.59|611.49|608.59|611.44|608.54|2
1721345450000|2024-07-18 23:30:50|611.47|608.57|611.52|608.62|611.58|608.68|611.47|608.57|3
1721345460000|2024-07-18 23:31:00|611.6|608.7|611.6|608.7|611.6|608.7|611.55|608.65|8
1721345470000|2024-07-18 23:31:10|611.55|608.65|611.6|608.7|611.6|608.7|611.55|608.65|2
1721345480000|2024-07-18 23:31:20|611.65|608.75|611.6|608.7|611.65|608.75|611.58|608.68|3
1721345490000|2024-07-18 23:31:30|611.65|608.75|611.65|608.75|611.65|608.75|611.65|608.75|1
1721345500000|2024-07-18 23:31:40|611.7|608.8|611.65|608.75|611.7|608.8|611.65|608.75|6
1721345520000|2024-07-18 23:32:00|611.6|608.7|611.7|608.8|611.7|608.8|611.6|608.7|4
1721345530000|2024-07-18 23:32:10|611.68|608.78|611.9|609|611.9|609|611.68|608.78|12
1721345540000|2024-07-18 23:32:20|612|609.1|612|609.1|612.05|609.15|612|609.1|6
1721345550000|2024-07-18 23:32:30|611.95|609.05|611.95|609.05|612|609.1|611.95|609.05|9
1721345560000|2024-07-18 23:32:40|611.9|609|611.9|609|611.9|609|611.9|609|1
1721345570000|2024-07-18 23:32:50|611.85|608.95|611.88|608.98|611.9|609|611.85|608.95|12
1721345580000|2024-07-18 23:33:00|611.9|609|612|609.1|612|609.1|611.85|608.95|11
1721345590000|2024-07-18 23:33:10|611.99|609.09|612.1|609.2|612.1|609.2|611.99|609.09|3
1721345600000|2024-07-18 23:33:20|612.15|609.25|612.2|609.3|612.25|609.35|612.15|609.25|5
1721345610000|2024-07-18 23:33:30|612.18|609.28|612.08|609.18|612.18|609.28|612.08|609.18|10
1721345620000|2024-07-18 23:33:40|612.06|609.16|612.15|609.25|612.18|609.28|612.06|609.16|10
1721345630000|2024-07-18 23:33:50|612.18|609.28|612.35|609.45|612.4|609.5|612.17|609.27|14
1721345640000|2024-07-18 23:34:00|612.4|609.5|612.2|609.3|612.4|609.5|612.2|609.3|7
1721345650000|2024-07-18 23:34:10|612.15|609.25|612.1|609.2|612.2|609.3|612.1|609.2|8
1721345660000|2024-07-18 23:34:20|612.15|609.25|612.2|609.3|612.3|609.4|612.1|609.2|14
1721345670000|2024-07-18 23:34:30|612.25|609.35|612.15|609.25|612.25|609.35|612.15|609.25|3
1721345680000|2024-07-18 23:34:40|612.1|609.2|612.1|609.2|612.1|609.2|612.1|609.2|1
1721345690000|2024-07-18 23:34:50|612.15|609.25|612.13|609.23|612.15|609.25|612.1|609.2|5
1721345700000|2024-07-18 23:35:00|612.2|609.3|612.2|609.3|612.2|609.3|612.1|609.2|12
1721345710000|2024-07-18 23:35:10|612.25|609.35|612.1|609.2|612.25|609.35|612.1|609.2|16
1721345720000|2024-07-18 23:35:20|612.05|609.15|612.05|609.15|612.1|609.2|612.05|609.15|5
1721345730000|2024-07-18 23:35:30|612.1|609.2|612.1|609.2|612.1|609.2|612.05|609.15|4
1721345740000|2024-07-18 23:35:40|612.05|609.15|612.1|609.2|612.15|609.25|612.05|609.15|14
1721345750000|2024-07-18 23:35:50|612.15|609.25|612.1|609.2|612.15|609.25|612.1|609.2|4
1721345760000|2024-07-18 23:36:00|612.15|609.25|612.15|609.25|612.2|609.3|612.15|609.25|5
1721345790000|2024-07-18 23:36:30|612.16|609.26|612.15|609.25|612.18|609.28|612.15|609.25|4
1721345800000|2024-07-18 23:36:40|612.06|609.16|612.06|609.16|612.06|609.16|612.06|609.16|1
1721345820000|2024-07-18 23:37:00|612.1|609.2|612.06|609.16|612.1|609.2|612.06|609.16|2
1721345860000|2024-07-18 23:37:40|612.01|609.11|612.01|609.11|612.01|609.11|612.01|609.11|1
1721345910000|2024-07-18 23:38:30|611.96|609.06|611.96|609.06|611.96|609.06|611.96|609.06|1
1721345920000|2024-07-18 23:38:40|612.01|609.11|612.01|609.11|612.01|609.11|611.96|609.06|4
1721345930000|2024-07-18 23:38:50|612|609.1|612.06|609.16|612.06|609.16|611.96|609.06|8
1721345940000|2024-07-18 23:39:00|612.01|609.11|611.96|609.06|612.01|609.11|611.96|609.06|6
1721345950000|2024-07-18 23:39:10|612.01|609.11|612.1|609.2|612.1|609.2|611.96|609.06|11
1721345960000|2024-07-18 23:39:20|612.08|609.18|612.05|609.15|612.1|609.2|612.05|609.15|3
1721345980000|2024-07-18 23:39:40|612|609.1|611.91|609.01|612.05|609.15|611.91|609.01|7
1721345990000|2024-07-18 23:39:50|611.96|609.06|611.91|609.01|611.96|609.06|611.91|609.01|2
1721346000000|2024-07-18 23:40:00|612|609.1|612.1|609.2|612.1|609.2|611.95|609.05|9
1721346010000|2024-07-18 23:40:10|612.05|609.15|612.05|609.15|612.1|609.2|612.05|609.15|12
1721346020000|2024-07-18 23:40:20|612.1|609.2|612.1|609.2|612.1|609.2|612.1|609.2|1
1721346030000|2024-07-18 23:40:30|612.05|609.15|612.05|609.15|612.1|609.2|612.05|609.15|4
1721346040000|2024-07-18 23:40:40|612|609.1|612.05|609.15|612.05|609.15|612|609.1|2
1721346050000|2024-07-18 23:40:50|612|609.1|612|609.1|612|609.1|612|609.1|1
1721346080000|2024-07-18 23:41:20|611.95|609.05|611.95|609.05|611.95|609.05|611.95|609.05|1
1721346090000|2024-07-18 23:41:30|611.9|609|611.9|609|611.9|609|611.9|609|1
1721346100000|2024-07-18 23:41:40|611.8|608.9|611.74|608.84|611.8|608.9|611.74|608.84|6
1721346110000|2024-07-18 23:41:50|611.64|608.74|611.59|608.69|611.64|608.74|611.59|608.69|14
1721346120000|2024-07-18 23:42:00|611.64|608.74|611.7|608.8|611.7|608.8|611.59|608.69|13
1721346130000|2024-07-18 23:42:10|611.8|608.9|611.75|608.85|611.8|608.9|611.75|608.85|2
1721346140000|2024-07-18 23:42:20|611.8|608.9|611.75|608.85|611.8|608.9|611.75|608.85|13
1721346150000|2024-07-18 23:42:30|611.8|608.9|611.8|608.9|611.8|608.9|611.75|608.85|5
1721346160000|2024-07-18 23:42:40|611.78|608.88|611.75|608.85|611.8|608.9|611.75|608.85|3
1721346180000|2024-07-18 23:43:00|611.8|608.9|611.75|608.85|611.8|608.9|611.75|608.85|4
1721346190000|2024-07-18 23:43:10|611.8|608.9|611.79|608.89|611.8|608.9|611.75|608.85|4
1721346200000|2024-07-18 23:43:20|611.75|608.85|611.75|608.85|611.79|608.89|611.75|608.85|13
1721346210000|2024-07-18 23:43:30|611.7|608.8|611.65|608.75|611.7|608.8|611.65|608.75|2
1721346220000|2024-07-18 23:43:40|611.6|608.7|611.59|608.69|611.65|608.75|611.59|608.69|5
1721346230000|2024-07-18 23:43:50|611.6|608.7|611.54|608.64|611.6|608.7|611.54|608.64|2
1721346240000|2024-07-18 23:44:00|611.55|608.65|611.5|608.6|611.55|608.65|611.5|608.6|2
1721346260000|2024-07-18 23:44:20|611.22|608.32|611.22|608.32|611.22|608.32|611.22|608.32|1
1721346280000|2024-07-18 23:44:40|611.27|608.37|611.22|608.32|611.27|608.37|611.22|608.32|5
1721346290000|2024-07-18 23:44:50|611.24|608.34|611.27|608.37|611.27|608.37|611.24|608.34|2
1721346300000|2024-07-18 23:45:00|611.24|608.34|611.19|608.29|611.4|608.5|611.18|608.28|16
1721346310000|2024-07-18 23:45:10|611.17|608.27|611.19|608.29|611.19|608.29|611.12|608.22|10
1721346320000|2024-07-18 23:45:20|611.17|608.27|611.19|608.29|611.19|608.29|611.17|608.27|4
1721346340000|2024-07-18 23:45:40|611.18|608.28|610.85|607.95|611.18|608.28|610.8|607.9|4
1721346350000|2024-07-18 23:45:50|610.9|608|610.85|607.95|610.9|608|610.85|607.95|2
1721346360000|2024-07-18 23:46:00|610.9|608|610.9|608|610.9|608|610.85|607.95|5
1721346370000|2024-07-18 23:46:10|610.85|607.95|610.9|608|610.9|608|610.85|607.95|2
1721346380000|2024-07-18 23:46:20|610.85|607.95|611.15|608.25|611.15|608.25|610.85|607.95|10
1721346390000|2024-07-18 23:46:30|611.1|608.2|611.1|608.2|611.15|608.25|611.1|608.2|7
1721346400000|2024-07-18 23:46:40|611.15|608.25|611.15|608.25|611.2|608.3|611.1|608.2|5
1721346410000|2024-07-18 23:46:50|611.1|608.2|611.1|608.2|611.1|608.2|611.1|608.2|1
1721346420000|2024-07-18 23:47:00|611.15|608.25|611.15|608.25|611.15|608.25|611.15|608.25|1
1721346430000|2024-07-18 23:47:10|611.1|608.2|610.95|608.05|611.1|608.2|610.95|608.05|3
1721346440000|2024-07-18 23:47:20|611|608.1|611.1|608.2|611.1|608.2|610.95|608.05|12
1721346460000|2024-07-18 23:47:40|611.05|608.15|611.05|608.15|611.1|608.2|611.05|608.15|3
1721346480000|2024-07-18 23:48:00|611|608.1|610.95|608.05|611|608.1|610.95|608.05|2
1721346490000|2024-07-18 23:48:10|611|608.1|610.95|608.05|611|608.1|610.95|608.05|8
1721346500000|2024-07-18 23:48:20|610.8|607.9|610.78|607.88|610.8|607.9|610.75|607.85|9
1721346510000|2024-07-18 23:48:30|610.8|607.9|610.7|607.8|610.8|607.9|610.7|607.8|6
1721346520000|2024-07-18 23:48:40|610.8|607.9|610.8|607.9|610.8|607.9|610.7|607.8|5
1721346530000|2024-07-18 23:48:50|610.75|607.85|610.7|607.8|610.75|607.85|610.7|607.8|4
1721346540000|2024-07-18 23:49:00|610.6|607.7|610.7|607.8|610.7|607.8|610.6|607.7|2
1721346560000|2024-07-18 23:49:20|610.65|607.75|610.65|607.75|610.65|607.75|610.65|607.75|1
1721346570000|2024-07-18 23:49:30|610.6|607.7|610.63|607.73|610.65|607.75|610.6|607.7|5
1721346580000|2024-07-18 23:49:40|610.65|607.75|610.6|607.7|610.65|607.75|610.6|607.7|2
1721346590000|2024-07-18 23:49:50|610.52|607.62|610.52|607.62|610.52|607.62|610.52|607.62|1
1721346600000|2024-07-18 23:50:00|610.57|607.67|610.7|607.8|610.75|607.85|610.52|607.62|12
1721346610000|2024-07-18 23:50:10|610.75|607.85|610.7|607.8|610.75|607.85|610.7|607.8|7
1721346620000|2024-07-18 23:50:20|610.75|607.85|610.75|607.85|610.75|607.85|610.7|607.8|5
1721346650000|2024-07-18 23:50:50|610.7|607.8|610.7|607.8|610.75|607.85|610.65|607.75|15
1721346660000|2024-07-18 23:51:00|610.65|607.75|610.7|607.8|610.7|607.8|610.65|607.75|12
1721346670000|2024-07-18 23:51:10|610.65|607.75|610.65|607.75|610.7|607.8|610.65|607.75|15
1721346680000|2024-07-18 23:51:20|610.69|607.79|610.65|607.75|610.69|607.79|610.65|607.75|2
1721346690000|2024-07-18 23:51:30|610.69|607.79|610.65|607.75|610.7|607.8|610.65|607.75|7
1721346700000|2024-07-18 23:51:40|610.7|607.8|610.8|607.9|610.8|607.9|610.7|607.8|10
1721346710000|2024-07-18 23:51:50|610.75|607.85|610.75|607.85|610.75|607.85|610.7|607.8|3
1721346720000|2024-07-18 23:52:00|610.74|607.84|610.52|607.62|610.75|607.85|610.52|607.62|7
1721346730000|2024-07-18 23:52:10|610.57|607.67|610.52|607.62|610.57|607.67|610.52|607.62|2
1721346740000|2024-07-18 23:52:20|610.49|607.59|610.58|607.68|610.6|607.7|610.49|607.59|5
1721346750000|2024-07-18 23:52:30|610.6|607.7|610.55|607.65|610.6|607.7|610.55|607.65|8
1721346760000|2024-07-18 23:52:40|610.6|607.7|610.55|607.65|610.6|607.7|610.55|607.65|5
1721346770000|2024-07-18 23:52:50|610.5|607.6|610.49|607.59|610.5|607.6|610.48|607.58|10
1721346790000|2024-07-18 23:53:10|610.48|607.58|610.47|607.57|610.49|607.59|610.47|607.57|4
1721346800000|2024-07-18 23:53:20|610.48|607.58|610.51|607.61|610.56|607.66|610.47|607.57|16
1721346810000|2024-07-18 23:53:30|610.56|607.66|610.56|607.66|610.61|607.71|610.51|607.61|22
1721346820000|2024-07-18 23:53:40|610.51|607.61|610.56|607.66|610.56|607.66|610.51|607.61|15
1721346830000|2024-07-18 23:53:50|610.54|607.64|610.51|607.61|610.56|607.66|610.51|607.61|3
1721346840000|2024-07-18 23:54:00|610.49|607.59|610.49|607.59|610.49|607.59|610.48|607.58|3
1721346850000|2024-07-18 23:54:10|610.48|607.58|610.48|607.58|610.5|607.6|610.45|607.55|18
1721346860000|2024-07-18 23:54:20|610.51|607.61|610.47|607.57|610.51|607.61|610.47|607.57|5
1721346870000|2024-07-18 23:54:30|610.48|607.58|610.49|607.59|610.49|607.59|610.47|607.57|3
1721346880000|2024-07-18 23:54:40|610.48|607.58|610.49|607.59|610.49|607.59|610.48|607.58|2
1721346890000|2024-07-18 23:54:50|610.48|607.58|610.49|607.59|610.49|607.59|610.48|607.58|2
1721346900000|2024-07-18 23:55:00|610.42|607.52|610.49|607.59|610.49|607.59|610.42|607.52|11
1721346910000|2024-07-18 23:55:10|610.37|607.47|610.56|607.66|610.56|607.66|610.3|607.4|7
1721346920000|2024-07-18 23:55:20|610.61|607.71|610.7|607.8|610.7|607.8|610.61|607.71|11
1721346930000|2024-07-18 23:55:30|610.65|607.75|610.7|607.8|610.7|607.8|610.65|607.75|4
1721346940000|2024-07-18 23:55:40|610.65|607.75|610.85|607.95|610.9|608|610.65|607.75|7
1721346950000|2024-07-18 23:55:50|610.89|607.99|610.85|607.95|610.9|608|610.85|607.95|3
1721346960000|2024-07-18 23:56:00|610.8|607.9|610.7|607.8|610.8|607.9|610.65|607.75|4
1721346970000|2024-07-18 23:56:10|610.75|607.85|610.75|607.85|610.8|607.9|610.7|607.8|4
1721347000000|2024-07-18 23:56:40|610.7|607.8|610.69|607.79|610.7|607.8|610.65|607.75|6
1721347010000|2024-07-18 23:56:50|610.7|607.8|610.65|607.75|610.7|607.8|610.65|607.75|5
1721347020000|2024-07-18 23:57:00|610.7|607.8|610.7|607.8|610.7|607.8|610.65|607.75|7
1721347060000|2024-07-18 23:57:40|610.69|607.79|610.7|607.8|610.71|607.81|610.69|607.79|3
1721347150000|2024-07-18 23:59:10|610.65|607.75|610.7|607.8|610.7|607.8|610.65|607.75|2
1721347160000|2024-07-18 23:59:20|610.65|607.75|610.7|607.8|610.7|607.8|610.65|607.75|4
1721347210000|2024-07-19 00:00:10|610.65|607.75|610.65|607.75|610.65|607.75|610.6|607.7|6
1721347220000|2024-07-19 00:00:20|610.57|607.67|610.52|607.62|610.57|607.67|610.52|607.62|3
1721347230000|2024-07-19 00:00:30|610.51|607.61|610.57|607.67|610.57|607.67|610.51|607.61|4
1721347240000|2024-07-19 00:00:40|610.56|607.66|611|608.1|611|608.1|610.56|607.66|9
1721347250000|2024-07-19 00:00:50|611.05|608.15|611|608.1|611.05|608.15|611|608.1|4
1721347260000|2024-07-19 00:01:00|611.05|608.15|611.4|608.5|611.5|608.6|611.05|608.15|15
1721347270000|2024-07-19 00:01:10|611.46|608.56|611.4|608.5|611.5|608.6|611.25|608.35|15
1721347280000|2024-07-19 00:01:20|611.35|608.45|611.3|608.4|611.4|608.5|611.3|608.4|5
1721347290000|2024-07-19 00:01:30|611.35|608.45|611.35|608.45|611.39|608.49|611.3|608.4|9
1721347300000|2024-07-19 00:01:40|611.3|608.4|611.3|608.4|611.35|608.45|611.3|608.4|3
1721347310000|2024-07-19 00:01:50|611.35|608.45|611.09|608.19|611.35|608.45|611.09|608.19|15
1721347320000|2024-07-19 00:02:00|610.95|608.05|610.93|608.03|610.95|608.05|610.93|608.03|2
1721347330000|2024-07-19 00:02:10|610.9|608|610.9|608|610.95|608.05|610.9|608|3
1721347340000|2024-07-19 00:02:20|610.95|608.05|610.95|608.05|610.95|608.05|610.94|608.04|5
1721347350000|2024-07-19 00:02:30|610.9|608|610.9|608|610.95|608.05|610.85|607.95|5
1721347360000|2024-07-19 00:02:40|610.89|607.99|610.85|607.95|610.9|608|610.85|607.95|3
1721347370000|2024-07-19 00:02:50|610.8|607.9|610.79|607.89|610.85|607.95|610.74|607.84|10
1721347380000|2024-07-19 00:03:00|610.75|607.85|610.8|607.9|610.8|607.9|610.74|607.84|11
1721347390000|2024-07-19 00:03:10|610.75|607.85|610.9|608|610.9|608|610.75|607.85|6
1721347400000|2024-07-19 00:03:20|610.88|607.98|610.83|607.93|610.88|607.98|610.78|607.88|6
1721347430000|2024-07-19 00:03:50|610.78|607.88|610.68|607.78|610.83|607.93|610.68|607.78|7
1721347440000|2024-07-19 00:04:00|610.49|607.59|610.49|607.59|610.49|607.59|610.49|607.59|1
1721347450000|2024-07-19 00:04:10|610.47|607.57|610.49|607.59|610.49|607.59|610.47|607.57|9
1721347460000|2024-07-19 00:04:20|610.48|607.58|610.5|607.6|610.5|607.6|610.47|607.57|9
1721347470000|2024-07-19 00:04:30|610.49|607.59|610.85|607.95|610.85|607.95|610.49|607.59|18
1721347500000|2024-07-19 00:05:00|610.8|607.9|610.65|607.75|610.85|607.95|610.65|607.75|10
1721347510000|2024-07-19 00:05:10|610.57|607.67|610.52|607.62|610.57|607.67|610.52|607.62|2
1721347530000|2024-07-19 00:05:30|610.55|607.65|610.69|607.79|610.7|607.8|610.55|607.65|5
1721347550000|2024-07-19 00:05:50|610.64|607.74|610.64|607.74|610.64|607.74|610.64|607.74|1
1721347560000|2024-07-19 00:06:00|610.69|607.79|610.78|607.88|610.8|607.9|610.69|607.79|6
1721347590000|2024-07-19 00:06:30|610.82|607.92|611.2|608.3|611.2|608.3|610.82|607.92|9
1721347600000|2024-07-19 00:06:40|611.15|608.25|611|608.1|611.2|608.3|610.95|608.05|11
1721347610000|2024-07-19 00:06:50|610.99|608.09|611.14|608.24|611.14|608.24|610.99|608.09|10
1721347620000|2024-07-19 00:07:00|611.13|608.23|611.6|608.7|611.6|608.7|611.1|608.2|16
1721347630000|2024-07-19 00:07:10|611.5|608.6|611.44|608.54|611.5|608.6|611.35|608.45|6
1721347640000|2024-07-19 00:07:20|611.45|608.55|611.2|608.3|611.45|608.55|611.15|608.25|10
1721347650000|2024-07-19 00:07:30|611.15|608.25|611.1|608.2|611.15|608.25|611.1|608.2|5
1721347660000|2024-07-19 00:07:40|611.05|608.15|610.9|608|611.05|608.15|610.85|607.95|8
1721347670000|2024-07-19 00:07:50|610.85|607.95|610.95|608.05|610.95|608.05|610.85|607.95|12
1721347680000|2024-07-19 00:08:00|610.9|608|610.95|608.05|610.95|608.05|610.9|608|2
1721347690000|2024-07-19 00:08:10|611.1|608.2|611.35|608.45|611.4|608.5|611.1|608.2|10
1721347700000|2024-07-19 00:08:20|611.4|608.5|611.5|608.6|611.55|608.65|611.4|608.5|17
1721347710000|2024-07-19 00:08:30|611.49|608.59|611.75|608.85|611.8|608.9|611.45|608.55|15
1721347720000|2024-07-19 00:08:40|611.7|608.8|611.7|608.8|611.8|608.9|611.7|608.8|10
1721347730000|2024-07-19 00:08:50|611.61|608.71|611.7|608.8|611.7|608.8|611.5|608.6|6
1721347740000|2024-07-19 00:09:00|611.65|608.75|611.45|608.55|611.65|608.75|611.45|608.55|13
1721347750000|2024-07-19 00:09:10|611.4|608.5|611.3|608.4|611.45|608.55|611.3|608.4|7
1721347760000|2024-07-19 00:09:20|611.35|608.45|611.35|608.45|611.4|608.5|611.3|608.4|9
1721347770000|2024-07-19 00:09:30|611.3|608.4|611.3|608.4|611.35|608.45|611.3|608.4|7
1721347780000|2024-07-19 00:09:40|611.33|608.43|611.35|608.45|611.4|608.5|611.3|608.4|13
1721347790000|2024-07-19 00:09:50|611.3|608.4|611.4|608.5|611.4|608.5|611.3|608.4|9
1721347800000|2024-07-19 00:10:00|611.38|608.48|611.49|608.59|611.5|608.6|611.35|608.45|15
1721347810000|2024-07-19 00:10:10|611.5|608.6|611.6|608.7|611.6|608.7|611.5|608.6|2
1721347820000|2024-07-19 00:10:20|611.66|608.76|611.8|608.9|611.9|609|611.63|608.73|8
1721347830000|2024-07-19 00:10:30|611.85|608.95|611.9|609|611.9|609|611.8|608.9|6
1721347840000|2024-07-19 00:10:40|611.88|608.98|611.9|609|611.9|609|611.85|608.95|7
1721347850000|2024-07-19 00:10:50|611.95|609.05|611.86|608.96|612.1|609.2|611.8|608.9|18
1721347860000|2024-07-19 00:11:00|611.8|608.9|611.5|608.6|611.9|609|611.45|608.55|23
1721347870000|2024-07-19 00:11:10|611.49|608.59|611.5|608.6|611.6|608.7|611.45|608.55|21
1721347880000|2024-07-19 00:11:20|611.6|608.7|611.5|608.6|611.7|608.8|611.5|608.6|14
1721347890000|2024-07-19 00:11:30|611.45|608.55|611.5|608.6|611.5|608.6|611.43|608.53|13
1721347900000|2024-07-19 00:11:40|611.49|608.59|611.45|608.55|611.55|608.65|611.4|608.5|14
1721347910000|2024-07-19 00:11:50|611.4|608.5|611.4|608.5|611.45|608.55|611.4|608.5|6
1721347920000|2024-07-19 00:12:00|611.26|608.36|611.25|608.35|611.26|608.36|611.25|608.35|12
1721347930000|2024-07-19 00:12:10|611.3|608.4|611.3|608.4|611.3|608.4|611.3|608.4|1
1721347940000|2024-07-19 00:12:20|611.25|608.35|611.25|608.35|611.26|608.36|611.25|608.35|11
1721347950000|2024-07-19 00:12:30|611.26|608.36|611.26|608.36|611.26|608.36|611.25|608.35|5
1721347970000|2024-07-19 00:12:50|611.21|608.31|611.26|608.36|611.26|608.36|611.2|608.3|4
1721347980000|2024-07-19 00:13:00|611.15|608.25|611.15|608.25|611.26|608.36|611.15|608.25|11
1721347990000|2024-07-19 00:13:10|611.2|608.3|611|608.1|611.26|608.36|611|608.1|9
1721348000000|2024-07-19 00:13:20|610.65|607.75|610.65|607.75|610.65|607.75|610.65|607.75|1
1721348010000|2024-07-19 00:13:30|610.7|607.8|610.9|608|610.9|608|610.7|607.8|7
1721348020000|2024-07-19 00:13:40|611|608.1|611.15|608.25|611.2|608.3|611|608.1|17
1721348030000|2024-07-19 00:13:50|611.1|608.2|611.05|608.15|611.1|608.2|611.05|608.15|2
1721348040000|2024-07-19 00:14:00|611.1|608.2|611.05|608.15|611.15|608.25|611.05|608.15|16
1721348050000|2024-07-19 00:14:10|611|608.1|611.05|608.15|611.1|608.2|611|608.1|12
1721348060000|2024-07-19 00:14:20|611.1|608.2|611|608.1|611.1|608.2|611|608.1|7
1721348070000|2024-07-19 00:14:30|610.95|608.05|610.85|607.95|610.95|608.05|610.85|607.95|13
1721348080000|2024-07-19 00:14:40|610.9|608|610.85|607.95|610.9|608|610.8|607.9|11
1721348090000|2024-07-19 00:14:50|610.84|607.94|610.84|607.94|610.85|607.95|610.8|607.9|8
1721348100000|2024-07-19 00:15:00|610.8|607.9|610.49|607.59|610.85|607.95|610.42|607.52|18
1721348110000|2024-07-19 00:15:10|610.4|607.5|610.47|607.57|610.49|607.59|610.4|607.5|16
1721348120000|2024-07-19 00:15:20|610.42|607.52|610.52|607.62|610.52|607.62|610.42|607.52|13
1721348130000|2024-07-19 00:15:30|610.57|607.67|610.49|607.59|610.57|607.67|610.47|607.57|10
1721348140000|2024-07-19 00:15:40|610.37|607.47|610.49|607.59|610.49|607.59|610.3|607.4|18
1721348150000|2024-07-19 00:15:50|610.1|607.2|610|607.1|610.1|607.2|609.9|607|13
1721348160000|2024-07-19 00:16:00|609.9|607|609.9|607|610|607.1|609.9|607|7
1721348170000|2024-07-19 00:16:10|609.98|607.08|609.8|606.9|609.98|607.08|609.8|606.9|5
1721348180000|2024-07-19 00:16:20|609.9|607|609.65|606.75|609.9|607|609.62|606.72|18
1721348190000|2024-07-19 00:16:30|609.6|606.7|609.8|606.9|609.8|606.9|609.45|606.55|15
1721348200000|2024-07-19 00:16:40|609.75|606.85|610|607.1|610.05|607.15|609.7|606.8|21
1721348210000|2024-07-19 00:16:50|610.05|607.15|610.08|607.18|610.1|607.2|610|607.1|9
1721348220000|2024-07-19 00:17:00|610.1|607.2|610.3|607.4|610.3|607.4|610.05|607.15|9
1721348230000|2024-07-19 00:17:10|610.34|607.44|610.2|607.3|610.4|607.5|610.2|607.3|9
1721348240000|2024-07-19 00:17:20|610.25|607.35|610.35|607.45|610.4|607.5|610.25|607.35|10
1721348250000|2024-07-19 00:17:30|610.4|607.5|610.65|607.75|610.7|607.8|610.35|607.45|21
1721348260000|2024-07-19 00:17:40|610.7|607.8|610.6|607.7|610.7|607.8|610.55|607.65|9
1721348270000|2024-07-19 00:17:50|610.65|607.75|610.35|607.45|610.7|607.8|610.35|607.45|14
1721348280000|2024-07-19 00:18:00|610.4|607.5|609.95|607.05|610.4|607.5|609.9|607|13
1721348290000|2024-07-19 00:18:10|609.93|607.03|609.95|607.05|610.1|607.2|609.9|607|19
1721348300000|2024-07-19 00:18:20|609.93|607.03|610.1|607.2|610.1|607.2|609.9|607|20
1721348310000|2024-07-19 00:18:30|610|607.1|610.05|607.15|610.05|607.15|610|607.1|13
1721348320000|2024-07-19 00:18:40|610|607.1|609.95|607.05|610|607.1|609.9|607|8
1721348330000|2024-07-19 00:18:50|609.9|607|609.8|606.9|610|607.1|609.7|606.8|6
1721348340000|2024-07-19 00:19:00|609.9|607|610|607.1|610.05|607.15|609.85|606.95|15
1721348350000|2024-07-19 00:19:10|609.95|607.05|609.8|606.9|609.95|607.05|609.75|606.85|8
1721348360000|2024-07-19 00:19:20|609.79|606.89|609.8|606.9|609.8|606.9|609.75|606.85|7
1721348370000|2024-07-19 00:19:30|609.75|606.85|609.93|607.03|609.95|607.05|609.75|606.85|16
1721348380000|2024-07-19 00:19:40|609.95|607.05|609.93|607.03|609.95|607.05|609.85|606.95|21
1721348390000|2024-07-19 00:19:50|609.95|607.05|610.05|607.15|610.05|607.15|609.75|606.85|14
1721348400000|2024-07-19 00:20:00|609.96|607.06|610.05|607.15|610.2|607.3|609.96|607.06|14
1721348410000|2024-07-19 00:20:10|610|607.1|610|607.1|610.05|607.15|609.87|606.97|19
1721348420000|2024-07-19 00:20:20|609.95|607.05|609.7|606.8|609.95|607.05|609.7|606.8|15
1721348430000|2024-07-19 00:20:30|609.68|606.78|609.7|606.8|609.7|606.8|609.65|606.75|9
1721348440000|2024-07-19 00:20:40|609.75|606.85|609.6|606.7|609.8|606.9|609.6|606.7|10
1721348450000|2024-07-19 00:20:50|609.46|606.56|609.46|606.56|609.56|606.66|609.45|606.55|14
1721348460000|2024-07-19 00:21:00|609.44|606.54|608.75|605.85|609.46|606.56|608.75|605.85|24
1721348470000|2024-07-19 00:21:10|608.83|605.93|609.03|606.13|609.1|606.2|608.8|605.9|8
1721348480000|2024-07-19 00:21:20|609.05|606.15|608.85|605.95|609.05|606.15|608.8|605.9|6
1721348490000|2024-07-19 00:21:30|608.8|605.9|609.14|606.24|609.2|606.3|608.75|605.85|25
1721348500000|2024-07-19 00:21:40|609.2|606.3|609|606.1|609.2|606.3|609|606.1|23
1721348510000|2024-07-19 00:21:50|608.95|606.05|608.7|605.8|608.95|606.05|608.7|605.8|17
1721348520000|2024-07-19 00:22:00|608.82|605.92|608.83|605.93|608.85|605.95|608.6|605.7|20
1721348530000|2024-07-19 00:22:10|608.8|605.9|609.3|606.4|609.3|606.4|608.8|605.9|32
1721348540000|2024-07-19 00:22:20|609.25|606.35|609.4|606.5|609.55|606.65|609.25|606.35|22
1721348550000|2024-07-19 00:22:30|609.55|606.65|609.7|606.8|609.8|606.9|609.55|606.65|23
1721348560000|2024-07-19 00:22:40|609.75|606.85|609.91|607.01|610|607.1|609.69|606.79|21
1721348570000|2024-07-19 00:22:50|610|607.1|609.93|607.03|610.1|607.2|609.8|606.9|27
1721348580000|2024-07-19 00:23:00|609.95|607.05|609.86|606.96|610|607.1|609.7|606.8|20
1721348590000|2024-07-19 00:23:10|609.95|607.05|610.3|607.4|610.3|607.4|609.8|606.9|30
1721348600000|2024-07-19 00:23:20|610.25|607.35|610.1|607.2|610.4|607.5|610|607.1|26
1721348610000|2024-07-19 00:23:30|610.15|607.25|610.35|607.45|610.4|607.5|610|607.1|25
1721348620000|2024-07-19 00:23:40|610.4|607.5|610.1|607.2|610.4|607.5|610.1|607.2|23
1721348630000|2024-07-19 00:23:50|610.2|607.3|610.19|607.29|610.3|607.4|610.1|607.2|28
1721348640000|2024-07-19 00:24:00|610.21|607.31|610|607.1|610.25|607.35|609.85|606.95|17
1721348650000|2024-07-19 00:24:10|609.98|607.08|609.85|606.95|610|607.1|609.8|606.9|13
1721348660000|2024-07-19 00:24:20|609.8|606.9|609.7|606.8|609.85|606.95|609.65|606.75|18
1721348670000|2024-07-19 00:24:30|609.65|606.75|609.65|606.75|609.7|606.8|609.65|606.75|5
1721348680000|2024-07-19 00:24:40|609.5|606.6|609.5|606.6|609.5|606.6|609.4|606.5|14
1721348690000|2024-07-19 00:24:50|609.45|606.55|609|606.1|609.5|606.6|609|606.1|16
1721348700000|2024-07-19 00:25:00|609.05|606.15|609.15|606.25|609.4|606.5|609.05|606.15|27
1721348710000|2024-07-19 00:25:10|609.1|606.2|608.83|605.93|609.1|606.2|608.75|605.85|23
1721348720000|2024-07-19 00:25:20|608.82|605.92|608.96|606.06|608.98|606.08|608.8|605.9|21
1721348730000|2024-07-19 00:25:30|608.95|606.05|609.08|606.18|609.25|606.35|608.95|606.05|23
1721348740000|2024-07-19 00:25:40|609.04|606.14|609.1|606.2|609.2|606.3|608.95|606.05|27
1721348750000|2024-07-19 00:25:50|609.05|606.15|609.1|606.2|609.2|606.3|609|606.1|27
1721348760000|2024-07-19 00:26:00|609.15|606.25|609.1|606.2|609.2|606.3|609.1|606.2|15
1721348770000|2024-07-19 00:26:10|609.15|606.25|608.85|605.95|609.15|606.25|608.85|605.95|21
1721348780000|2024-07-19 00:26:20|608.89|605.99|608.9|606|608.95|606.05|608.85|605.95|8
1721348790000|2024-07-19 00:26:30|609.15|606.25|609.15|606.25|609.2|606.3|609.05|606.15|21
1721348800000|2024-07-19 00:26:40|609.2|606.3|609.64|606.74|609.7|606.8|609.15|606.25|25
1721348810000|2024-07-19 00:26:50|609.67|606.77|609.85|606.95|609.95|607.05|609.65|606.75|28
1721348820000|2024-07-19 00:27:00|609.95|607.05|609.99|607.09|610.05|607.15|609.7|606.8|20
1721348830000|2024-07-19 00:27:10|610.05|607.15|609.89|606.99|610.2|607.3|609.85|606.95|25
1721348840000|2024-07-19 00:27:20|609.9|607|609.55|606.65|609.9|607|609.55|606.65|10
1721348850000|2024-07-19 00:27:30|609.65|606.75|609.5|606.6|609.74|606.84|609.45|606.55|18
1721348860000|2024-07-19 00:27:40|609.48|606.58|609.45|606.55|609.5|606.6|609.4|606.5|9
1721348870000|2024-07-19 00:27:50|609.4|606.5|609.58|606.68|609.58|606.68|609.4|606.5|13
1721348880000|2024-07-19 00:28:00|609.55|606.65|609.55|606.65|609.7|606.8|609.55|606.65|18
1721348890000|2024-07-19 00:28:10|609.5|606.6|609.19|606.29|609.5|606.6|609.15|606.25|15
1721348900000|2024-07-19 00:28:20|609.2|606.3|608.75|605.85|609.2|606.3|608.7|605.8|12
1721348910000|2024-07-19 00:28:30|608.7|605.8|608.5|605.6|608.7|605.8|608.4|605.5|15
1721348920000|2024-07-19 00:28:40|608.4|605.5|608.55|605.65|608.6|605.7|608.15|605.25|22
1721348930000|2024-07-19 00:28:50|608.45|605.55|608.1|605.2|608.45|605.55|608.08|605.18|23
1721348940000|2024-07-19 00:29:00|608|605.1|608.4|605.5|608.4|605.5|608|605.1|18
1721348950000|2024-07-19 00:29:10|608.5|605.6|608.55|605.65|608.7|605.8|608.4|605.5|20
1721348960000|2024-07-19 00:29:20|608.6|605.7|608.4|605.5|608.6|605.7|608.3|605.4|22
1721348970000|2024-07-19 00:29:30|608.3|605.4|608.45|605.55|608.55|605.65|608.3|605.4|22
1721348980000|2024-07-19 00:29:40|608.53|605.63|608.5|605.6|608.6|605.7|608.45|605.55|18
1721348990000|2024-07-19 00:29:50|608.45|605.55|608.45|605.55|608.5|605.6|608.45|605.55|13
1721349000000|2024-07-19 00:30:00|608.4|605.5|608.5|605.6|608.55|605.65|608.39|605.49|16
1721349010000|2024-07-19 00:30:10|608.46|605.56|608.9|606|608.95|606.05|608.46|605.56|21
1721349020000|2024-07-19 00:30:20|609|606.1|609.1|606.2|609.15|606.25|608.9|606|20
1721349030000|2024-07-19 00:30:30|609.2|606.3|609.2|606.3|609.35|606.45|609.15|606.25|18
1721349040000|2024-07-19 00:30:40|609.35|606.45|609.6|606.7|609.6|606.7|609.3|606.4|23
1721349050000|2024-07-19 00:30:50|609.5|606.6|609.1|606.2|609.6|606.7|609.05|606.15|26
1721349060000|2024-07-19 00:31:00|609.05|606.15|608.95|606.05|609.25|606.35|608.8|605.9|22
1721349070000|2024-07-19 00:31:10|608.98|606.08|608.8|605.9|609|606.1|608.7|605.8|22
1721349080000|2024-07-19 00:31:20|608.9|606|608.55|605.65|608.9|606|608.55|605.65|18
1721349090000|2024-07-19 00:31:30|608.65|605.75|608.8|605.9|608.8|605.9|608.5|605.6|26
1721349100000|2024-07-19 00:31:40|608.85|605.95|609.1|606.2|609.2|606.3|608.8|605.9|24
1721349110000|2024-07-19 00:31:50|609.08|606.18|609.35|606.45|609.35|606.45|609.08|606.18|24
1721349120000|2024-07-19 00:32:00|609.2|606.3|609.55|606.65|609.6|606.7|609.2|606.3|19
1721349130000|2024-07-19 00:32:10|609.5|606.6|609.5|606.6|609.6|606.7|609.2|606.3|25
1721349140000|2024-07-19 00:32:20|609.4|606.5|609.53|606.63|609.6|606.7|609.35|606.45|22
1721349150000|2024-07-19 00:32:30|609.5|606.6|609.35|606.45|609.6|606.7|609.29|606.39|23
1721349160000|2024-07-19 00:32:40|609.4|606.5|609.1|606.2|609.4|606.5|609|606.1|14
1721349170000|2024-07-19 00:32:50|609.2|606.3|609.5|606.6|609.5|606.6|609.16|606.26|17
1721349180000|2024-07-19 00:33:00|609.6|606.7|609.9|607|609.9|607|609.4|606.5|26
1721349190000|2024-07-19 00:33:10|609.8|606.9|610.1|607.2|610.3|607.4|609.8|606.9|25
1721349200000|2024-07-19 00:33:20|610|607.1|610.2|607.3|610.3|607.4|610|607.1|22
1721349210000|2024-07-19 00:33:30|610.1|607.2|610.22|607.32|610.3|607.4|610.1|607.2|23
1721349220000|2024-07-19 00:33:40|610.21|607.31|610.55|607.65|610.6|607.7|610.2|607.3|24
1721349230000|2024-07-19 00:33:50|610.44|607.54|610.44|607.54|610.7|607.8|610.3|607.4|19
1721349240000|2024-07-19 00:34:00|610.41|607.51|610.17|607.27|610.6|607.7|610.1|607.2|24
1721349250000|2024-07-19 00:34:10|610.05|607.15|610.2|607.3|610.35|607.45|610.05|607.15|24
1721349260000|2024-07-19 00:34:20|610.26|607.36|610.45|607.55|610.55|607.65|610.23|607.33|18
1721349270000|2024-07-19 00:34:30|610.5|607.6|610.33|607.43|610.6|607.7|610.3|607.4|26
1721349280000|2024-07-19 00:34:40|610.3|607.4|611.2|608.3|611.2|608.3|610.3|607.4|24
1721349290000|2024-07-19 00:34:50|611.1|608.2|611.7|608.8|611.7|608.8|611.1|608.2|16
1721349300000|2024-07-19 00:35:00|611.85|608.95|612.2|609.3|612.36|609.46|611.85|608.95|24
1721349310000|2024-07-19 00:35:10|612.3|609.4|612.23|609.33|612.3|609.4|612|609.1|25
1721349320000|2024-07-19 00:35:20|612.25|609.35|612.2|609.3|612.4|609.5|612.05|609.15|24
1721349330000|2024-07-19 00:35:30|612.16|609.26|612.4|609.5|612.4|609.5|612.1|609.2|21
1721349340000|2024-07-19 00:35:40|612.35|609.45|612.3|609.4|612.4|609.5|612.2|609.3|12
1721349350000|2024-07-19 00:35:50|612.2|609.3|612.15|609.25|612.2|609.3|612|609.1|14
1721349360000|2024-07-19 00:36:00|612.1|609.2|612|609.1|612.15|609.25|611.9|609|17
1721349370000|2024-07-19 00:36:10|611.95|609.05|611.95|609.05|612.2|609.3|611.95|609.05|30
1721349380000|2024-07-19 00:36:20|612|609.1|612.16|609.26|612.2|609.3|611.95|609.05|17
1721349390000|2024-07-19 00:36:30|612.2|609.3|612.1|609.2|612.2|609.3|612.1|609.2|10
1721349400000|2024-07-19 00:36:40|612.05|609.15|611.8|608.9|612.05|609.15|611.8|608.9|7
1721349410000|2024-07-19 00:36:50|611.9|609|611.9|609|611.95|609.05|611.8|608.9|6
1721349420000|2024-07-19 00:37:00|611.85|608.95|611.85|608.95|612|609.1|611.85|608.95|13
1721349430000|2024-07-19 00:37:10|611.9|609|611.75|608.85|611.9|609|611.6|608.7|12
1721349440000|2024-07-19 00:37:20|611.7|608.8|611.56|608.66|611.75|608.85|611.5|608.6|12
1721349450000|2024-07-19 00:37:30|611.6|608.7|611.7|608.8|611.7|608.8|611.5|608.6|21
1721349460000|2024-07-19 00:37:40|611.65|608.75|611.8|608.9|611.9|609|611.6|608.7|12
1721349470000|2024-07-19 00:37:50|611.85|608.95|611.3|608.4|611.85|608.95|611.3|608.4|11
1721349480000|2024-07-19 00:38:00|611.39|608.49|611.3|608.4|611.5|608.6|611.3|608.4|12
1721349490000|2024-07-19 00:38:10|611.25|608.35|610.8|607.9|611.25|608.35|610.8|607.9|16
1721349500000|2024-07-19 00:38:20|610.83|607.93|611|608.1|611|608.1|610.8|607.9|11
1721349510000|2024-07-19 00:38:30|610.98|608.08|610.78|607.88|610.98|608.08|610.7|607.8|13
1721349520000|2024-07-19 00:38:40|610.8|607.9|610.3|607.4|610.8|607.9|610.25|607.35|20
1721349530000|2024-07-19 00:38:50|610.25|607.35|610.4|607.5|610.5|607.6|610.25|607.35|23
1721349540000|2024-07-19 00:39:00|610.35|607.45|610.2|607.3|610.35|607.45|610.2|607.3|16
1721349550000|2024-07-19 00:39:10|610.1|607.2|610|607.1|610.2|607.3|610|607.1|15
1721349560000|2024-07-19 00:39:20|609.99|607.09|609.99|607.09|610|607.1|609.95|607.05|11
1721349570000|2024-07-19 00:39:30|609.95|607.05|609.95|607.05|610|607.1|609.95|607.05|23
1721349580000|2024-07-19 00:39:40|609.9|607|609.9|607|610|607.1|609.85|606.95|7
1721349590000|2024-07-19 00:39:50|609.85|606.95|609.9|607|609.9|607|609.85|606.95|11
1721349600000|2024-07-19 00:40:00|609.85|606.95|609.8|606.9|609.9|607|609.75|606.85|12
1721349620000|2024-07-19 00:40:20|609.75|606.85|609.7|606.8|609.75|606.85|609.65|606.75|5
1721349630000|2024-07-19 00:40:30|609.6|606.7|609.5|606.6|609.6|606.7|609.4|606.5|10
1721349640000|2024-07-19 00:40:40|609.45|606.55|609.7|606.8|609.7|606.8|609.45|606.55|6
1721349650000|2024-07-19 00:40:50|609.65|606.75|609.55|606.65|609.7|606.8|609.5|606.6|14
1721349660000|2024-07-19 00:41:00|609.5|606.6|609.45|606.55|609.54|606.64|609.35|606.45|16
1721349670000|2024-07-19 00:41:10|609.5|606.6|609.89|606.99|610|607.1|609.5|606.6|18
1721349680000|2024-07-19 00:41:20|609.85|606.95|610.1|607.2|610.1|607.2|609.85|606.95|10
1721349690000|2024-07-19 00:41:30|610.13|607.23|610.55|607.65|610.6|607.7|610.13|607.23|8
1721349700000|2024-07-19 00:41:40|610.6|607.7|610.15|607.25|610.6|607.7|610.15|607.25|12
1721349710000|2024-07-19 00:41:50|610.25|607.35|610.15|607.25|610.3|607.4|610.15|607.25|11
1721349720000|2024-07-19 00:42:00|610.2|607.3|610.3|607.4|610.4|607.5|610.15|607.25|9
1721349730000|2024-07-19 00:42:10|610.33|607.43|610.2|607.3|610.33|607.43|610.2|607.3|9
1721349740000|2024-07-19 00:42:20|610.24|607.34|610.45|607.55|610.45|607.55|610.05|607.15|19
1721349750000|2024-07-19 00:42:30|610.4|607.5|610.65|607.75|610.65|607.75|610.3|607.4|19
1721349760000|2024-07-19 00:42:40|610.6|607.7|610.4|607.5|610.6|607.7|610.4|607.5|12
1721349770000|2024-07-19 00:42:50|610.35|607.45|610.24|607.34|610.4|607.5|610.2|607.3|17
1721349780000|2024-07-19 00:43:00|610.25|607.35|610.15|607.25|610.3|607.4|610.15|607.25|21
1721349790000|2024-07-19 00:43:10|610.05|607.15|609.7|606.8|610.05|607.15|609.7|606.8|9
1721349800000|2024-07-19 00:43:20|609.75|606.85|609.65|606.75|609.75|606.85|609.55|606.65|16
1721349810000|2024-07-19 00:43:30|609.6|606.7|609.95|607.05|610|607.1|609.6|606.7|23
1721349820000|2024-07-19 00:43:40|609.9|607|609.35|606.45|609.9|607|609.35|606.45|19
1721349830000|2024-07-19 00:43:50|609.25|606.35|609.2|606.3|609.3|606.4|608.9|606|27
1721349840000|2024-07-19 00:44:00|609.15|606.25|609.2|606.3|609.3|606.4|609|606.1|25
1721349850000|2024-07-19 00:44:10|609.3|606.4|609.2|606.3|609.3|606.4|609.15|606.25|10
1721349860000|2024-07-19 00:44:20|609.25|606.35|608.9|606|609.25|606.35|608.9|606|25
1721349870000|2024-07-19 00:44:30|608.95|606.05|609.1|606.2|609.1|606.2|608.75|605.85|13
1721349880000|2024-07-19 00:44:40|609.05|606.15|608.95|606.05|609.1|606.2|608.95|606.05|11
1721349890000|2024-07-19 00:44:50|609|606.1|609|606.1|609.1|606.2|608.9|606|22
1721349900000|2024-07-19 00:45:00|608.95|606.05|608.7|605.8|609.1|606.2|608.6|605.7|20
1721349910000|2024-07-19 00:45:10|608.59|605.69|608.2|605.3|608.6|605.7|608.15|605.25|16
1721349920000|2024-07-19 00:45:20|608.15|605.25|607.89|604.99|608.2|605.3|607.85|604.95|21
1721349930000|2024-07-19 00:45:30|607.81|604.91|607.81|604.91|608|605.1|607.78|604.88|23
1721349940000|2024-07-19 00:45:40|607.78|604.88|607.88|604.98|607.9|605|607.78|604.88|18
1721349950000|2024-07-19 00:45:50|607.93|605.03|608.2|605.3|608.2|605.3|607.93|605.03|22
1721349960000|2024-07-19 00:46:00|608.15|605.25|608.5|605.6|608.5|605.6|608.1|605.2|16
1721349970000|2024-07-19 00:46:10|608.65|605.75|608.8|605.9|608.8|605.9|608.5|605.6|21
1721349980000|2024-07-19 00:46:20|608.78|605.88|608.7|605.8|608.9|606|608.58|605.68|20
1721349990000|2024-07-19 00:46:30|608.69|605.79|608.2|605.3|608.7|605.8|608.2|605.3|16
1721350000000|2024-07-19 00:46:40|608.1|605.2|608|605.1|608.1|605.2|608|605.1|22
1721350010000|2024-07-19 00:46:50|607.88|604.98|607.81|604.91|607.88|604.98|607.79|604.89|9
1721350020000|2024-07-19 00:47:00|607.79|604.89|608.15|605.25|608.25|605.35|607.78|604.88|22
1721350030000|2024-07-19 00:47:10|608.3|605.4|607.83|604.93|608.3|605.4|607.83|604.93|18
1721350040000|2024-07-19 00:47:20|607.89|604.99|608|605.1|608|605.1|607.89|604.99|12
1721350050000|2024-07-19 00:47:30|607.95|605.05|608.4|605.5|608.5|605.6|607.95|605.05|23
1721350060000|2024-07-19 00:47:40|608.45|605.55|608.05|605.15|608.45|605.55|607.95|605.05|23
1721350070000|2024-07-19 00:47:50|608.09|605.19|607.81|604.91|608.1|605.2|607.79|604.89|19
1721350080000|2024-07-19 00:48:00|607.78|604.88|607.9|605|607.95|605.05|607.75|604.85|25
1721350090000|2024-07-19 00:48:10|607.86|604.96|608.1|605.2|608.1|605.2|607.81|604.91|15
1721350100000|2024-07-19 00:48:20|608.2|605.3|608.35|605.45|608.4|605.5|608|605.1|24
1721350110000|2024-07-19 00:48:30|608.25|605.35|608.5|605.6|608.5|605.6|608.25|605.35|22
1721350120000|2024-07-19 00:48:40|608.45|605.55|608.55|605.65|608.7|605.8|608.4|605.5|22
1721350130000|2024-07-19 00:48:50|608.45|605.55|608.45|605.55|608.5|605.6|608.3|605.4|17
1721350140000|2024-07-19 00:49:00|608.5|605.6|608.7|605.8|608.7|605.8|608.49|605.59|14
1721350150000|2024-07-19 00:49:10|608.69|605.79|608.5|605.6|608.69|605.79|608.49|605.59|12
1721350160000|2024-07-19 00:49:20|608.45|605.55|608.1|605.2|608.45|605.55|608|605.1|16
1721350170000|2024-07-19 00:49:30|608|605.1|608.3|605.4|608.3|605.4|608|605.1|22
1721350180000|2024-07-19 00:49:40|608.25|605.35|608.35|605.45|608.35|605.45|608.15|605.25|16
1721350190000|2024-07-19 00:49:50|608.25|605.35|608.45|605.55|608.6|605.7|608.25|605.35|19
1721350200000|2024-07-19 00:50:00|608.5|605.6|608.15|605.25|608.5|605.6|608.15|605.25|19
1721350210000|2024-07-19 00:50:10|608.1|605.2|608|605.1|608.1|605.2|607.82|604.92|19
1721350220000|2024-07-19 00:50:20|607.95|605.05|608|605.1|608.15|605.25|607.9|605|16
1721350230000|2024-07-19 00:50:30|608.15|605.25|608.5|605.6|608.5|605.6|608.1|605.2|19
1721350240000|2024-07-19 00:50:40|608.4|605.5|608.4|605.5|608.5|605.6|608.3|605.4|21
1721350250000|2024-07-19 00:50:50|608.39|605.49|608.45|605.55|608.5|605.6|608.21|605.31|14
1721350260000|2024-07-19 00:51:00|608.5|605.6|608.6|605.7|608.8|605.9|608.4|605.5|26
1721350270000|2024-07-19 00:51:10|608.7|605.8|608.65|605.75|608.8|605.9|608.65|605.75|20
1721350280000|2024-07-19 00:51:20|608.7|605.8|608.5|605.6|608.7|605.8|608.45|605.55|14
1721350290000|2024-07-19 00:51:30|608.45|605.55|607.95|605.05|608.45|605.55|607.95|605.05|16
1721350300000|2024-07-19 00:51:40|607.9|605|607.88|604.98|607.9|605|607.73|604.83|10
1721350310000|2024-07-19 00:51:50|607.82|604.92|607.88|604.98|607.88|604.98|607.81|604.91|15
1721350320000|2024-07-19 00:52:00|607.81|604.91|607.83|604.93|607.85|604.95|607.78|604.88|11
1721350330000|2024-07-19 00:52:10|607.82|604.92|607.81|604.91|607.88|604.98|607.81|604.91|7
1721350340000|2024-07-19 00:52:20|607.79|604.89|607.88|604.98|607.88|604.98|607.76|604.86|13
1721350350000|2024-07-19 00:52:30|607.93|605.03|608|605.1|608.1|605.2|607.88|604.98|13
1721350360000|2024-07-19 00:52:40|608.05|605.15|607.95|605.05|608.15|605.25|607.95|605.05|23
1721350370000|2024-07-19 00:52:50|607.88|604.98|608|605.1|608|605.1|607.88|604.98|5
1721350380000|2024-07-19 00:53:00|608.09|605.19|608.38|605.48|608.4|605.5|608.09|605.19|20
1721350390000|2024-07-19 00:53:10|608.4|605.5|608.18|605.28|608.4|605.5|608.05|605.15|22
1721350400000|2024-07-19 00:53:20|608.2|605.3|607.95|605.05|608.2|605.3|607.95|605.05|16
1721350410000|2024-07-19 00:53:30|608|605.1|608|605.1|608|605.1|607.99|605.09|3
1721350420000|2024-07-19 00:53:40|607.99|605.09|607.95|605.05|608|605.1|607.95|605.05|3
1721350430000|2024-07-19 00:53:50|607.99|605.09|607.95|605.05|607.99|605.09|607.95|605.05|2
1721350440000|2024-07-19 00:54:00|608|605.1|608|605.1|608|605.1|607.81|604.91|7
1721350450000|2024-07-19 00:54:10|607.99|605.09|607.99|605.09|608|605.1|607.95|605.05|14
1721350460000|2024-07-19 00:54:20|608|605.1|608|605.1|608.1|605.2|607.95|605.05|19
1721350470000|2024-07-19 00:54:30|607.95|605.05|607.95|605.05|608.05|605.15|607.95|605.05|10
1721350480000|2024-07-19 00:54:40|608|605.1|607.95|605.05|608|605.1|607.95|605.05|8
1721350490000|2024-07-19 00:54:50|607.88|604.98|607.88|604.98|607.88|604.98|607.88|604.98|1
1721350500000|2024-07-19 00:55:00|607.81|604.91|607.8|604.9|607.81|604.91|607.8|604.9|2
1721350510000|2024-07-19 00:55:10|607.67|604.77|607.77|604.87|607.77|604.87|607.67|604.77|5
1721350520000|2024-07-19 00:55:20|607.78|604.88|607.9|605|607.9|605|607.78|604.88|2
1721350550000|2024-07-19 00:55:50|607.85|604.95|607.68|604.78|607.85|604.95|607.65|604.75|4
1721350560000|2024-07-19 00:56:00|607.7|604.8|607.9|605|607.9|605|607.7|604.8|3
1721350570000|2024-07-19 00:56:10|607.8|604.9|607.8|604.9|607.8|604.9|607.75|604.85|3
1721350590000|2024-07-19 00:56:30|607.7|604.8|607.63|604.73|607.7|604.8|607.63|604.73|2
1721350600000|2024-07-19 00:56:40|607.59|604.69|607.7|604.8|607.7|604.8|607.51|604.61|4
1721350610000|2024-07-19 00:56:50|607.65|604.75|608|605.1|608|605.1|607.65|604.75|10
1721350620000|2024-07-19 00:57:00|607.95|605.05|608.3|605.4|608.35|605.45|607.85|604.95|21
1721350630000|2024-07-19 00:57:10|608.25|605.35|608.2|605.3|608.25|605.35|608.1|605.2|11
1721350640000|2024-07-19 00:57:20|608.15|605.25|607.7|604.8|608.2|605.3|607.7|604.8|12
1721350650000|2024-07-19 00:57:30|607.8|604.9|607.78|604.88|607.95|605.05|607.65|604.75|11
1721350660000|2024-07-19 00:57:40|607.8|604.9|607.73|604.83|607.9|605|607.7|604.8|18
1721350670000|2024-07-19 00:57:50|607.75|604.85|607.8|604.9|607.8|604.9|607.7|604.8|11
1721350680000|2024-07-19 00:58:00|607.79|604.89|607.7|604.8|607.85|604.95|607.7|604.8|17
1721350690000|2024-07-19 00:58:10|607.65|604.75|607.7|604.8|607.8|604.9|607.52|604.62|15
1721350700000|2024-07-19 00:58:20|607.78|604.88|607.79|604.89|607.8|604.9|607.75|604.85|14
1721350710000|2024-07-19 00:58:30|607.8|604.9|607.9|605|607.9|605|607.75|604.85|8
1721350720000|2024-07-19 00:58:40|607.85|604.95|607.75|604.85|607.85|604.95|607.75|604.85|3
1721350730000|2024-07-19 00:58:50|607.7|604.8|607.7|604.8|607.7|604.8|607.65|604.75|9
1721350740000|2024-07-19 00:59:00|607.65|604.75|607.69|604.79|607.7|604.8|607.65|604.75|6
1721350750000|2024-07-19 00:59:10|607.74|604.84|608.1|605.2|608.1|605.2|607.74|604.84|25
1721350760000|2024-07-19 00:59:20|608.05|605.15|608.1|605.2|608.1|605.2|608|605.1|11
1721350770000|2024-07-19 00:59:30|608.05|605.15|608.15|605.25|608.2|605.3|608.05|605.15|11
1721350780000|2024-07-19 00:59:40|608.1|605.2|608|605.1|608.1|605.2|608|605.1|5
1721350790000|2024-07-19 00:59:50|607.95|605.05|607.95|605.05|607.95|605.05|607.95|605.05|1
1721350800000|2024-07-19 01:00:00|608.08|605.18|607.8|604.9|608.2|605.3|607.79|604.89|19
1721350810000|2024-07-19 01:00:10|607.85|604.95|607.8|604.9|607.85|604.95|607.75|604.85|9
1721350820000|2024-07-19 01:00:20|607.79|604.89|607.62|604.72|607.9|605|607.62|604.72|21
1721350830000|2024-07-19 01:00:30|607.61|604.71|607.62|604.72|607.63|604.73|607.61|604.71|11
1721350840000|2024-07-19 01:00:40|607.63|604.73|607.44|604.54|607.63|604.73|607.44|604.54|14
1721350850000|2024-07-19 01:00:50|607.34|604.44|607.44|604.54|607.44|604.54|607.34|604.44|13
1721350860000|2024-07-19 01:01:00|607.48|604.58|607.4|604.5|607.49|604.59|607.39|604.49|6
1721350870000|2024-07-19 01:01:10|607.43|604.53|607.44|604.54|607.49|604.59|607.39|604.49|11
1721350880000|2024-07-19 01:01:20|607.41|604.51|607.38|604.48|607.44|604.54|607.29|604.39|7
1721350890000|2024-07-19 01:01:30|607.44|604.54|607|604.1|607.44|604.54|606.9|604|13
1721350900000|2024-07-19 01:01:40|607.01|604.11|607.2|604.3|607.2|604.3|607.01|604.11|13
1721350910000|2024-07-19 01:01:50|607.15|604.25|607|604.1|607.15|604.25|607|604.1|4
1721350920000|2024-07-19 01:02:00|607.1|604.2|606.54|603.64|607.1|604.2|606.54|603.64|8
1721350930000|2024-07-19 01:02:10|606.59|603.69|606.98|604.08|606.98|604.08|606.58|603.68|13
1721350940000|2024-07-19 01:02:20|607.05|604.15|607|604.1|607.1|604.2|606.85|603.95|15
1721350950000|2024-07-19 01:02:30|606.95|604.05|606.59|603.69|606.95|604.05|606.54|603.64|8
1721350960000|2024-07-19 01:02:40|606.64|603.74|606.54|603.64|606.64|603.74|606.54|603.64|5
1721350970000|2024-07-19 01:02:50|606.53|603.63|606.58|603.68|606.6|603.7|606.53|603.63|17
1721350980000|2024-07-19 01:03:00|606.6|603.7|606.54|603.64|606.6|603.7|606.54|603.64|15
1721350990000|2024-07-19 01:03:10|606.59|603.69|606.54|603.64|606.59|603.69|606.5|603.6|14
1721351000000|2024-07-19 01:03:20|606.5|603.6|606.53|603.63|606.54|603.64|606.5|603.6|11
1721351010000|2024-07-19 01:03:30|606.54|603.64|606.54|603.64|606.54|603.64|606.54|603.64|1
1721351030000|2024-07-19 01:03:50|606.49|603.59|605.57|602.67|606.54|603.64|605.51|602.61|26
1721351040000|2024-07-19 01:04:00|605.54|602.64|605.61|602.71|605.61|602.71|605.51|602.61|16
1721351050000|2024-07-19 01:04:10|605.71|602.81|606.1|603.2|606.15|603.25|605.71|602.81|20
1721351060000|2024-07-19 01:04:20|606.09|603.19|605.57|602.67|606.1|603.2|605.41|602.51|23
1721351070000|2024-07-19 01:04:30|605.54|602.64|605.19|602.29|605.54|602.64|604.83|601.93|20
1721351080000|2024-07-19 01:04:40|605.23|602.33|605.5|602.6|605.5|602.6|605.23|602.33|16
1721351090000|2024-07-19 01:04:50|605.55|602.65|605.6|602.7|605.6|602.7|605.45|602.55|11
1721351100000|2024-07-19 01:05:00|605.65|602.75|605.6|602.7|605.8|602.9|605.49|602.59|15
1721351110000|2024-07-19 01:05:10|605.65|602.75|605.7|602.8|605.7|602.8|605.54|602.64|14
1721351120000|2024-07-19 01:05:20|605.75|602.85|605.9|603|605.9|603|605.7|602.8|6
1721351130000|2024-07-19 01:05:30|605.95|603.05|606.2|603.3|606.26|603.36|605.93|603.03|12
1721351140000|2024-07-19 01:05:40|606.25|603.35|605.9|603|606.25|603.35|605.9|603|13
1721351150000|2024-07-19 01:05:50|605.85|602.95|605.58|602.68|605.85|602.95|605.52|602.62|11
1721351160000|2024-07-19 01:06:00|605.57|602.67|605.75|602.85|605.75|602.85|605.51|602.61|20
1721351170000|2024-07-19 01:06:10|605.74|602.84|605.9|603|605.95|603.05|605.74|602.84|32
1721351180000|2024-07-19 01:06:20|605.85|602.95|605.85|602.95|605.85|602.95|605.85|602.95|1
1721351190000|2024-07-19 01:06:30|605.8|602.9|605.58|602.68|605.8|602.9|605.51|602.61|16
1721351200000|2024-07-19 01:06:40|605.48|602.58|604.83|601.93|605.58|602.68|604.8|601.9|12
1721351210000|2024-07-19 01:06:50|604.88|601.98|605.05|602.15|605.11|602.21|604.88|601.98|14
1721351220000|2024-07-19 01:07:00|605.04|602.14|604.81|601.91|605.05|602.15|604.81|601.91|9
1721351230000|2024-07-19 01:07:10|604.87|601.97|605.7|602.8|605.7|602.8|604.87|601.97|16
1721351240000|2024-07-19 01:07:20|605.65|602.75|605.85|602.95|605.9|603|605.55|602.65|14
1721351250000|2024-07-19 01:07:30|605.84|602.94|605.9|603|605.95|603.05|605.84|602.94|18
1721351260000|2024-07-19 01:07:40|605.85|602.95|606|603.1|606.03|603.13|605.85|602.95|14
1721351270000|2024-07-19 01:07:50|605.95|603.05|605.4|602.5|606|603.1|605.35|602.45|19
1721351280000|2024-07-19 01:08:00|605.35|602.45|605.35|602.45|605.4|602.5|605.19|602.29|21
1721351290000|2024-07-19 01:08:10|605.2|602.3|605.3|602.4|605.35|602.45|605.1|602.2|21
1721351300000|2024-07-19 01:08:20|605.34|602.44|604.89|601.99|605.34|602.44|604.89|601.99|9
1721351310000|2024-07-19 01:08:30|604.8|601.9|604.81|601.91|604.86|601.96|604.6|601.7|21
1721351320000|2024-07-19 01:08:40|604.63|601.73|604.02|601.12|604.81|601.91|603.98|601.08|27
1721351330000|2024-07-19 01:08:50|603.8|600.9|604.01|601.11|604.08|601.18|603.8|600.9|19
1721351340000|2024-07-19 01:09:00|604.07|601.17|604.6|601.7|604.65|601.75|604|601.1|22
1721351350000|2024-07-19 01:09:10|604.65|601.75|604.7|601.8|604.8|601.9|604.6|601.7|15
1721351360000|2024-07-19 01:09:20|604.75|601.85|604.7|601.8|604.75|601.85|604.57|601.67|19
1721351370000|2024-07-19 01:09:30|604.74|601.84|604.7|601.8|604.85|601.95|604.7|601.8|11
1721351380000|2024-07-19 01:09:40|604.65|601.75|604.7|601.8|604.75|601.85|604.45|601.55|11
1721351390000|2024-07-19 01:09:50|604.71|601.81|604.9|602|604.9|602|604.7|601.8|17
1721351400000|2024-07-19 01:10:00|605|602.1|604.8|601.9|605|602.1|604.74|601.84|19
1721351410000|2024-07-19 01:10:10|604.75|601.85|605.3|602.4|605.4|602.5|604.56|601.66|27
1721351420000|2024-07-19 01:10:20|605.45|602.55|605.7|602.8|605.95|603.05|605.4|602.5|30
1721351430000|2024-07-19 01:10:30|605.65|602.75|605.6|602.7|605.85|602.95|605.55|602.65|33
1721351440000|2024-07-19 01:10:40|605.65|602.75|605.85|602.95|605.9|603|605.64|602.74|10
1721351450000|2024-07-19 01:10:50|605.9|603|605.9|603|606|603.1|605.8|602.9|15
1721351460000|2024-07-19 01:11:00|605.95|603.05|606|603.1|606|603.1|605.78|602.88|20
1721351470000|2024-07-19 01:11:10|605.98|603.08|606.1|603.2|606.15|603.25|605.9|603|27
1721351480000|2024-07-19 01:11:20|606.18|603.28|606.03|603.13|606.2|603.3|605.95|603.05|22
1721351490000|2024-07-19 01:11:30|606.05|603.15|605.73|602.83|606.1|603.2|605.6|602.7|21
1721351500000|2024-07-19 01:11:40|605.78|602.88|605.54|602.64|605.78|602.88|605.54|602.64|9
1721351510000|2024-07-19 01:11:50|605.55|602.65|605.6|602.7|605.85|602.95|605.55|602.65|20
1721351520000|2024-07-19 01:12:00|605.59|602.69|605.6|602.7|605.65|602.75|605.48|602.58|17
1721351530000|2024-07-19 01:12:10|605.61|602.71|605.59|602.69|605.63|602.73|605.53|602.63|25
1721351540000|2024-07-19 01:12:20|605.53|602.63|605.57|602.67|605.61|602.71|605.3|602.4|16
1721351550000|2024-07-19 01:12:30|605.38|602.48|605.3|602.4|605.38|602.48|604.96|602.06|16
1721351560000|2024-07-19 01:12:40|605.25|602.35|605.3|602.4|605.35|602.45|605.25|602.35|8
1721351570000|2024-07-19 01:12:50|605.25|602.35|605.1|602.2|605.25|602.35|605.05|602.15|10
1721351580000|2024-07-19 01:13:00|605.08|602.18|604.8|601.9|605.08|602.18|604.74|601.84|15
1721351590000|2024-07-19 01:13:10|604.75|601.85|604.65|601.75|604.8|601.9|604.65|601.75|7
1721351600000|2024-07-19 01:13:20|604.6|601.7|604.2|601.3|604.6|601.7|604.15|601.25|9
1721351610000|2024-07-19 01:13:30|604.15|601.25|604.02|601.12|604.15|601.25|604|601.1|10
1721351620000|2024-07-19 01:13:40|603.8|600.9|604.2|601.3|604.25|601.35|603.8|600.9|22
1721351630000|2024-07-19 01:13:50|604.24|601.34|604.29|601.39|604.29|601.39|604.04|601.14|28
1721351640000|2024-07-19 01:14:00|604.24|601.34|604.01|601.11|604.3|601.4|603.97|601.07|15
1721351650000|2024-07-19 01:14:10|604|601.1|604.03|601.13|604.13|601.23|603.97|601.07|25
1721351660000|2024-07-19 01:14:20|604.02|601.12|603.39|600.49|604.02|601.12|603.39|600.49|20
1721351670000|2024-07-19 01:14:30|603.35|600.45|603.65|600.75|603.65|600.75|603.35|600.45|17
1721351680000|2024-07-19 01:14:40|603.64|600.74|603.7|600.8|603.7|600.8|603.64|600.74|3
1721351690000|2024-07-19 01:14:50|603.65|600.75|603.69|600.79|603.7|600.8|603.55|600.65|15
1721351700000|2024-07-19 01:15:00|603.7|600.8|604.4|601.5|604.4|601.5|603.7|600.8|29
1721351710000|2024-07-19 01:15:10|604.45|601.55|604.3|601.4|604.5|601.6|604.1|601.2|20
1721351720000|2024-07-19 01:15:20|604.35|601.45|604.35|601.45|604.35|601.45|604.23|601.33|11
1721351730000|2024-07-19 01:15:30|604.4|601.5|604.65|601.75|604.68|601.78|604.4|601.5|13
1721351740000|2024-07-19 01:15:40|604.8|601.9|604.9|602|605.1|602.2|604.8|601.9|16
1721351750000|2024-07-19 01:15:50|604.85|601.95|605.05|602.15|605.05|602.15|604.8|601.9|12
1721351760000|2024-07-19 01:16:00|605.03|602.13|604.95|602.05|605.03|602.13|604.75|601.85|24
1721351770000|2024-07-19 01:16:10|605|602.1|605.3|602.4|605.3|602.4|604.89|601.99|25
1721351780000|2024-07-19 01:16:20|605.26|602.36|605.2|602.3|605.3|602.4|604.9|602|21
1721351790000|2024-07-19 01:16:30|605.15|602.25|605.55|602.65|605.6|602.7|605|602.1|12
1721351800000|2024-07-19 01:16:40|605.5|602.6|605.24|602.34|605.5|602.6|605.2|602.3|7
1721351810000|2024-07-19 01:16:50|605.27|602.37|605.6|602.7|605.6|602.7|605.27|602.37|12
1721351820000|2024-07-19 01:17:00|605.55|602.65|605|602.1|605.55|602.65|604.99|602.09|11
1721351830000|2024-07-19 01:17:10|604.99|602.09|604.94|602.04|605.04|602.14|604.89|601.99|13
1721351840000|2024-07-19 01:17:20|604.99|602.09|604.6|601.7|604.99|602.09|604.5|601.6|13
1721351850000|2024-07-19 01:17:30|604.55|601.65|604.45|601.55|604.55|601.65|604.45|601.55|9
1721351860000|2024-07-19 01:17:40|604.4|601.5|604.28|601.38|604.4|601.5|604.27|601.37|4
1721351870000|2024-07-19 01:17:50|604.27|601.37|604.23|601.33|604.28|601.38|604.18|601.28|9
1721351880000|2024-07-19 01:18:00|604.28|601.38|604.9|602|605.1|602.2|604.28|601.38|25
1721351890000|2024-07-19 01:18:10|605|602.1|604.2|601.3|605|602.1|604.18|601.28|15
1721351900000|2024-07-19 01:18:20|604.15|601.25|603.41|600.51|604.15|601.25|603.37|600.47|15
1721351910000|2024-07-19 01:18:30|603.38|600.48|603.38|600.48|603.54|600.64|603.31|600.41|21
1721351920000|2024-07-19 01:18:40|603.37|600.47|603.06|600.16|603.38|600.48|602.96|600.06|17
1721351930000|2024-07-19 01:18:50|603.07|600.17|603.3|600.4|603.3|600.4|603.04|600.14|23
1721351940000|2024-07-19 01:19:00|603.25|600.35|603.1|600.2|603.3|600.4|603.01|600.11|24
1721351950000|2024-07-19 01:19:10|603.11|600.21|603.07|600.17|603.16|600.26|603.04|600.14|7
1721351960000|2024-07-19 01:19:20|603.04|600.14|603.07|600.17|603.07|600.17|602.9|600|21
1721351970000|2024-07-19 01:19:30|603.06|600.16|602.61|599.71|603.07|600.17|602.61|599.71|15
1721351980000|2024-07-19 01:19:40|602.57|599.67|600.57|597.67|602.57|599.67|599.98|597.08|32
1721351990000|2024-07-19 01:19:50|600.64|597.74|601.05|598.15|601.06|598.16|600.64|597.74|31
1721352000000|2024-07-19 01:20:00|601.06|598.16|601.6|598.7|601.6|598.7|601.06|598.16|34
1721352010000|2024-07-19 01:20:10|601.74|598.84|602.03|599.13|602.03|599.13|601.6|598.7|28
1721352020000|2024-07-19 01:20:20|602.74|599.84|602.6|599.7|602.74|599.84|602.04|599.14|28
1721352030000|2024-07-19 01:20:30|602.55|599.65|602.5|599.6|602.65|599.75|602.44|599.54|20
1721352040000|2024-07-19 01:20:40|602.6|599.7|603.38|600.48|603.4|600.5|602.55|599.65|18
1721352050000|2024-07-19 01:20:50|603.4|600.5|603.4|600.5|603.6|600.7|603.17|600.27|26
1721352060000|2024-07-19 01:21:00|603.3|600.4|603.15|600.25|603.3|600.4|603.1|600.2|18
1721352070000|2024-07-19 01:21:10|603.1|600.2|603.2|600.3|603.25|600.35|602.99|600.09|18
1721352080000|2024-07-19 01:21:20|603.35|600.45|603.1|600.2|603.5|600.6|603.1|600.2|27
1721352090000|2024-07-19 01:21:30|603.14|600.24|603.53|600.63|603.6|600.7|603.14|600.24|23
1721352100000|2024-07-19 01:21:40|603.55|600.65|603.8|600.9|604|601.1|603.55|600.65|28
1721352110000|2024-07-19 01:21:50|603.85|600.95|604.04|601.14|604.04|601.14|603.8|600.9|21
1721352120000|2024-07-19 01:22:00|603.95|601.05|604.23|601.33|604.31|601.41|603.95|601.05|23
1721352130000|2024-07-19 01:22:10|604.25|601.35|604.55|601.65|604.6|601.7|604.05|601.15|28
1721352140000|2024-07-19 01:22:20|604.6|601.7|604.9|602|604.9|602|604.5|601.6|24
1721352150000|2024-07-19 01:22:30|604.7|601.8|605.1|602.2|605.15|602.25|604.7|601.8|11
1721352160000|2024-07-19 01:22:40|605.05|602.15|605.1|602.2|605.1|602.2|604.9|602|13
1721352170000|2024-07-19 01:22:50|605.05|602.15|605.15|602.25|605.15|602.25|605.05|602.15|4
1721352180000|2024-07-19 01:23:00|605.3|602.4|605.13|602.23|605.3|602.4|605.08|602.18|11
1721352190000|2024-07-19 01:23:10|605.18|602.28|605.3|602.4|605.3|602.4|605.18|602.28|10
1721352200000|2024-07-19 01:23:20|605.25|602.35|605.35|602.45|605.4|602.5|605.25|602.35|14
1721352210000|2024-07-19 01:23:30|605.5|602.6|605.73|602.83|605.8|602.9|605.3|602.4|24
1721352220000|2024-07-19 01:23:40|605.76|602.86|605.75|602.85|605.8|602.9|605.53|602.63|12
1721352230000|2024-07-19 01:23:50|605.8|602.9|605.75|602.85|605.8|602.9|605.75|602.85|2
1721352240000|2024-07-19 01:24:00|605.8|602.9|605.75|602.85|605.8|602.9|605.75|602.85|7
1721352250000|2024-07-19 01:24:10|605.7|602.8|605.55|602.65|605.7|602.8|605.5|602.6|17
1721352260000|2024-07-19 01:24:20|605.5|602.6|605.8|602.9|605.8|602.9|605.5|602.6|12
1721352270000|2024-07-19 01:24:30|605.75|602.85|605.89|602.99|605.89|602.99|605.75|602.85|4
1721352280000|2024-07-19 01:24:40|605.9|603|605.85|602.95|605.9|603|605.85|602.95|10
1721352290000|2024-07-19 01:24:50|605.75|602.85|605.8|602.9|605.8|602.9|605.7|602.8|5
1721352300000|2024-07-19 01:25:00|605.75|602.85|605.55|602.65|605.78|602.88|605.48|602.58|20
1721352310000|2024-07-19 01:25:10|605.5|602.6|605.69|602.79|605.73|602.83|605.5|602.6|19
1721352320000|2024-07-19 01:25:20|605.7|602.8|605.7|602.8|605.7|602.8|605.65|602.75|7
1721352330000|2024-07-19 01:25:30|605.65|602.75|605.55|602.65|605.7|602.8|605.55|602.65|6
1721352340000|2024-07-19 01:25:40|605.5|602.6|605.55|602.65|605.55|602.65|605.5|602.6|11
1721352350000|2024-07-19 01:25:50|605.5|602.6|605.45|602.55|605.55|602.65|605.45|602.55|9
1721352360000|2024-07-19 01:26:00|605.49|602.59|605.65|602.75|605.75|602.85|605.45|602.55|19
1721352370000|2024-07-19 01:26:10|605.6|602.7|605.45|602.55|605.6|602.7|605.45|602.55|18
1721352380000|2024-07-19 01:26:20|605.5|602.6|605.65|602.75|605.65|602.75|605.45|602.55|26
1721352390000|2024-07-19 01:26:30|605.7|602.8|605.78|602.88|605.9|603|605.7|602.8|17
1721352400000|2024-07-19 01:26:40|605.85|602.95|605.85|602.95|605.9|603|605.8|602.9|19
1721352410000|2024-07-19 01:26:50|605.9|603|606.06|603.16|606.2|603.3|605.85|602.95|22
1721352420000|2024-07-19 01:27:00|606.12|603.22|606|603.1|606.2|603.3|605.9|603|26
1721352430000|2024-07-19 01:27:10|605.9|603|605.7|602.8|605.95|603.05|605.7|602.8|13
1721352440000|2024-07-19 01:27:20|605.75|602.85|605.5|602.6|605.8|602.9|605.5|602.6|16
1721352450000|2024-07-19 01:27:30|605.54|602.64|605.8|602.9|605.8|602.9|605.45|602.55|16
1721352460000|2024-07-19 01:27:40|605.75|602.85|605.85|602.95|605.95|603.05|605.75|602.85|19
1721352470000|2024-07-19 01:27:50|605.88|602.98|605.85|602.95|605.88|602.98|605.85|602.95|2
1721352480000|2024-07-19 01:28:00|605.8|602.9|605.25|602.35|605.8|602.9|605.25|602.35|10
1721352490000|2024-07-19 01:28:10|605.22|602.32|605.35|602.45|605.5|602.6|605.22|602.32|11
1721352500000|2024-07-19 01:28:20|605.34|602.44|605.3|602.4|605.35|602.45|605.3|602.4|3
1721352510000|2024-07-19 01:28:30|605.25|602.35|605.25|602.35|605.25|602.35|605.25|602.35|1
1721352520000|2024-07-19 01:28:40|605.3|602.4|605.3|602.4|605.3|602.4|605.3|602.4|1
1721352540000|2024-07-19 01:29:00|605.4|602.5|605.45|602.55|605.5|602.6|605.3|602.4|7
1721352550000|2024-07-19 01:29:10|605.4|602.5|605.45|602.55|605.5|602.6|605.4|602.5|10
1721352560000|2024-07-19 01:29:20|605.5|602.6|605.7|602.8|605.7|602.8|605.45|602.55|27
1721352570000|2024-07-19 01:29:30|605.6|602.7|605.7|602.8|605.7|602.8|605.6|602.7|19
1721352580000|2024-07-19 01:29:40|605.69|602.79|605.8|602.9|605.8|602.9|605.65|602.75|17
1721352590000|2024-07-19 01:29:50|605.7|602.8|605.6|602.7|605.75|602.85|605.55|602.65|18
1721352600000|2024-07-19 01:30:00|605.58|602.68|606|603.1|606|603.1|605.55|602.65|21
1721352610000|2024-07-19 01:30:10|605.99|603.09|605.95|603.05|606.1|603.2|605.9|603|24
1721352620000|2024-07-19 01:30:20|605.9|603|606.4|603.5|606.4|603.5|605.9|603|20
1721352630000|2024-07-19 01:30:30|606.5|603.6|606.18|603.28|606.65|603.75|606.18|603.28|21
1721352640000|2024-07-19 01:30:40|606.17|603.27|606|603.1|606.4|603.5|606|603.1|22
1721352650000|2024-07-19 01:30:50|606.05|603.15|606|603.1|606.3|603.4|605.95|603.05|15
1721352660000|2024-07-19 01:31:00|605.95|603.05|606|603.1|606.25|603.35|605.95|603.05|21
1721352670000|2024-07-19 01:31:10|606.05|603.15|605.95|603.05|606.2|603.3|605.95|603.05|13
1721352680000|2024-07-19 01:31:20|606|603.1|605.95|603.05|606.1|603.2|605.95|603.05|10
1721352690000|2024-07-19 01:31:30|605.9|603|605.6|602.7|605.9|603|605.55|602.65|10
1721352700000|2024-07-19 01:31:40|605.55|602.65|605.4|602.5|605.59|602.69|605.4|602.5|14
1721352710000|2024-07-19 01:31:50|605.35|602.45|605.1|602.2|605.35|602.45|605.1|602.2|7
1721352720000|2024-07-19 01:32:00|605.15|602.25|605.5|602.6|605.5|602.6|605.1|602.2|20
1721352730000|2024-07-19 01:32:10|605.55|602.65|605.9|603|606.1|603.2|605.55|602.65|24
1721352740000|2024-07-19 01:32:20|605.95|603.05|605.9|603|606.05|603.15|605.9|603|15
1721352750000|2024-07-19 01:32:30|605.95|603.05|605.65|602.75|606|603.1|605.65|602.75|20
1721352760000|2024-07-19 01:32:40|605.7|602.8|605.45|602.55|605.8|602.9|605.4|602.5|15
1721352770000|2024-07-19 01:32:50|605.4|602.5|605.45|602.55|605.45|602.55|605.4|602.5|4
1721352780000|2024-07-19 01:33:00|605.5|602.6|606.2|603.3|606.2|603.3|605.45|602.55|17
1721352790000|2024-07-19 01:33:10|606.18|603.28|606|603.1|606.2|603.3|606|603.1|19
1721352800000|2024-07-19 01:33:20|606.1|603.2|606.1|603.2|606.2|603.3|606.09|603.19|17
1721352810000|2024-07-19 01:33:30|606.2|603.3|606.23|603.33|606.45|603.55|606.1|603.2|30
1721352820000|2024-07-19 01:33:40|606.26|603.36|606.15|603.25|606.3|603.4|606|603.1|20
1721352830000|2024-07-19 01:33:50|606.1|603.2|605.75|602.85|606.1|603.2|605.7|602.8|14
1721352840000|2024-07-19 01:34:00|605.8|602.9|605.45|602.55|605.8|602.9|605.45|602.55|6
1721352850000|2024-07-19 01:34:10|605.4|602.5|605.4|602.5|605.6|602.7|605.05|602.15|27
1721352860000|2024-07-19 01:34:20|605.45|602.55|605.8|602.9|605.8|602.9|605.4|602.5|30
1721352870000|2024-07-19 01:34:30|605.76|602.86|605.7|602.8|605.8|602.9|605.6|602.7|22
1721352880000|2024-07-19 01:34:40|605.65|602.75|605.45|602.55|605.65|602.75|605.4|602.5|10
1721352890000|2024-07-19 01:34:50|605.4|602.5|605.29|602.39|605.4|602.5|605.05|602.15|23
1721352900000|2024-07-19 01:35:00|605.46|602.56|605.4|602.5|605.5|602.6|605.25|602.35|24
1721352910000|2024-07-19 01:35:10|605.35|602.45|605.2|602.3|605.55|602.65|605.2|602.3|23
1721352920000|2024-07-19 01:35:20|605.21|602.31|605.1|602.2|605.3|602.4|605.1|602.2|13
1721352930000|2024-07-19 01:35:30|605.15|602.25|605.14|602.24|605.15|602.25|605.05|602.15|15
1721352940000|2024-07-19 01:35:40|605.15|602.25|605.3|602.4|605.3|602.4|605.05|602.15|26
1721352950000|2024-07-19 01:35:50|605.35|602.45|605.3|602.4|605.5|602.6|605.2|602.3|19
1721352960000|2024-07-19 01:36:00|605.39|602.49|605.6|602.7|605.73|602.83|605.39|602.49|27
1721352970000|2024-07-19 01:36:10|605.68|602.78|605.45|602.55|605.8|602.9|605.35|602.45|28
1721352980000|2024-07-19 01:36:20|605.5|602.6|605.85|602.95|605.9|603|605.5|602.6|23
1721352990000|2024-07-19 01:36:30|605.83|602.93|606.1|603.2|606.1|603.2|605.79|602.89|23
1721353000000|2024-07-19 01:36:40|606.15|603.25|606.3|603.4|606.4|603.5|605.95|603.05|26
1721353010000|2024-07-19 01:36:50|606.4|603.5|606.8|603.9|606.8|603.9|606.4|603.5|28
1721353020000|2024-07-19 01:37:00|606.85|603.95|606.7|603.8|606.9|604|606.65|603.75|24
1721353030000|2024-07-19 01:37:10|606.6|603.7|606.6|603.7|607|604.1|606.6|603.7|24
1721353040000|2024-07-19 01:37:20|606.7|603.8|607.1|604.2|607.1|604.2|606.65|603.75|13
1721353050000|2024-07-19 01:37:30|606.95|604.05|607.05|604.15|607.1|604.2|606.9|604|28
1721353060000|2024-07-19 01:37:40|607.03|604.13|607|604.1|607.1|604.2|606.86|603.96|17
1721353070000|2024-07-19 01:37:50|607.06|604.16|607.25|604.35|607.3|604.4|607.06|604.16|27
1721353080000|2024-07-19 01:38:00|607.21|604.31|607.4|604.5|607.46|604.56|607.15|604.25|17
1721353090000|2024-07-19 01:38:10|607.35|604.45|607.2|604.3|607.4|604.5|607|604.1|26
1721353100000|2024-07-19 01:38:20|607.1|604.2|606.95|604.05|607.2|604.3|606.95|604.05|20
1721353110000|2024-07-19 01:38:30|606.9|604|606.85|603.95|606.9|604|606.75|603.85|13
1721353120000|2024-07-19 01:38:40|606.83|603.93|606.88|603.98|606.9|604|606.75|603.85|25
1721353130000|2024-07-19 01:38:50|606.9|604|607.1|604.2|607.25|604.35|606.8|603.9|19
1721353140000|2024-07-19 01:39:00|607.05|604.15|607.05|604.15|607.25|604.35|607|604.1|19
1721353150000|2024-07-19 01:39:10|607|604.1|607|604.1|607.05|604.15|606.9|604|10
1721353160000|2024-07-19 01:39:20|606.95|604.05|606.9|604|607|604.1|606.9|604|8
1721353170000|2024-07-19 01:39:30|606.95|604.05|606.9|604|606.95|604.05|606.9|604|11
1721353180000|2024-07-19 01:39:40|606.85|603.95|607.2|604.3|607.2|604.3|606.85|603.95|19
1721353190000|2024-07-19 01:39:50|607.16|604.26|607.2|604.3|607.2|604.3|607.1|604.2|10
1721353200000|2024-07-19 01:40:00|607.25|604.35|607.1|604.2|607.25|604.35|607.1|604.2|9
1721353210000|2024-07-19 01:40:10|607.15|604.25|607.05|604.15|607.15|604.25|607|604.1|10
1721353220000|2024-07-19 01:40:20|607.1|604.2|606.9|604|607.1|604.2|606.9|604|7
1721353230000|2024-07-19 01:40:30|606.95|604.05|607.15|604.25|607.15|604.25|606.95|604.05|15
1721353240000|2024-07-19 01:40:40|607.25|604.35|607.2|604.3|607.35|604.45|607.1|604.2|17
1721353250000|2024-07-19 01:40:50|607.3|604.4|607.3|604.4|607.35|604.45|607.2|604.3|17
1721353260000|2024-07-19 01:41:00|607.35|604.45|607.5|604.6|607.5|604.6|607.3|604.4|10
1721353270000|2024-07-19 01:41:10|607.4|604.5|607.65|604.75|607.68|604.78|607.4|604.5|11
1721353280000|2024-07-19 01:41:20|607.63|604.73|607.9|605|607.9|605|607.6|604.7|22
1721353290000|2024-07-19 01:41:30|608|605.1|608|605.1|608|605.1|607.9|605|9
1721353300000|2024-07-19 01:41:40|607.9|605|608|605.1|608|605.1|607.9|605|8
1721353310000|2024-07-19 01:41:50|607.95|605.05|607.85|604.95|607.98|605.08|607.7|604.8|21
1721353320000|2024-07-19 01:42:00|607.9|605|607.6|604.7|608|605.1|607.6|604.7|25
1721353330000|2024-07-19 01:42:10|607.59|604.69|607.7|604.8|607.7|604.8|607.55|604.65|17
1721353340000|2024-07-19 01:42:20|607.75|604.85|607.8|604.9|608|605.1|607.6|604.7|21
1721353350000|2024-07-19 01:42:30|607.9|605|608|605.1|608|605.1|607.9|605|19
1721353360000|2024-07-19 01:42:40|607.95|605.05|607.75|604.85|608.1|605.2|607.75|604.85|15
1721353370000|2024-07-19 01:42:50|607.8|604.9|607.7|604.8|607.85|604.95|607.6|604.7|17
1721353380000|2024-07-19 01:43:00|607.65|604.75|607.6|604.7|607.8|604.9|607.6|604.7|24
1721353390000|2024-07-19 01:43:10|607.55|604.65|607.65|604.75|607.85|604.95|607.55|604.65|16
1721353400000|2024-07-19 01:43:20|607.6|604.7|607.55|604.65|607.65|604.75|607.55|604.65|16
1721353410000|2024-07-19 01:43:30|607.6|604.7|607.6|604.7|607.65|604.75|607.55|604.65|19
1721353420000|2024-07-19 01:43:40|607.65|604.75|607.65|604.75|607.75|604.85|607.6|604.7|10
1721353430000|2024-07-19 01:43:50|607.6|604.7|607.6|604.7|607.65|604.75|607.6|604.7|7
1721353440000|2024-07-19 01:44:00|607.55|604.65|607.55|604.65|607.65|604.75|607.38|604.48|16
1721353450000|2024-07-19 01:44:10|607.65|604.75|607.6|604.7|607.65|604.75|607.55|604.65|19
1721353460000|2024-07-19 01:44:20|607.55|604.65|607.3|604.4|607.55|604.65|607.3|604.4|6
1721353470000|2024-07-19 01:44:30|607.2|604.3|607.2|604.3|607.2|604.3|607.1|604.2|8
1721353480000|2024-07-19 01:44:40|607.15|604.25|607.2|604.3|607.2|604.3|607.1|604.2|10
1721353490000|2024-07-19 01:44:50|607.25|604.35|607.4|604.5|607.5|604.6|607.25|604.35|11
1721353500000|2024-07-19 01:45:00|607.45|604.55|607.2|604.3|607.45|604.55|607.15|604.25|9
1721353510000|2024-07-19 01:45:10|607.25|604.35|607.49|604.59|607.5|604.6|607.25|604.35|9
1721353520000|2024-07-19 01:45:20|607.45|604.55|607.2|604.3|607.45|604.55|607.15|604.25|11
1721353530000|2024-07-19 01:45:30|607.1|604.2|606.95|604.05|607.1|604.2|606.95|604.05|6
1721353540000|2024-07-19 01:45:40|606.99|604.09|606.95|604.05|607.1|604.2|606.95|604.05|11
1721353550000|2024-07-19 01:45:50|606.99|604.09|606.9|604|606.99|604.09|606.75|603.85|14
1721353560000|2024-07-19 01:46:00|607|604.1|607.1|604.2|607.1|604.2|606.9|604|9
1721353570000|2024-07-19 01:46:10|607.05|604.15|607.1|604.2|607.2|604.3|607.05|604.15|10
1721353580000|2024-07-19 01:46:20|607.15|604.25|607.25|604.35|607.25|604.35|607.1|604.2|9
1721353590000|2024-07-19 01:46:30|607.2|604.3|606.8|603.9|607.2|604.3|606.8|603.9|15
1721353600000|2024-07-19 01:46:40|606.9|604|606.85|603.95|606.95|604.05|606.85|603.95|12
1721353610000|2024-07-19 01:46:50|606.9|604|607.1|604.2|607.1|604.2|606.85|603.95|11
1721353620000|2024-07-19 01:47:00|607.05|604.15|607.2|604.3|607.25|604.35|607.05|604.15|18
1721353630000|2024-07-19 01:47:10|607.1|604.2|607.2|604.3|607.3|604.4|607.1|604.2|15
1721353640000|2024-07-19 01:47:20|607.19|604.29|607.15|604.25|607.3|604.4|607.05|604.15|20
1721353660000|2024-07-19 01:47:40|607.2|604.3|607.5|604.6|607.5|604.6|607.2|604.3|9
1721353670000|2024-07-19 01:47:50|607.45|604.55|607.6|604.7|607.6|604.7|607.4|604.5|7
1721353680000|2024-07-19 01:48:00|607.55|604.65|607.6|604.7|607.6|604.7|607.45|604.55|3
1721353690000|2024-07-19 01:48:10|607.75|604.85|607.8|604.9|607.8|604.9|607.7|604.8|13
1721353700000|2024-07-19 01:48:20|607.75|604.85|607.6|604.7|607.9|605|607.5|604.6|17
1721353710000|2024-07-19 01:48:30|607.55|604.65|607.5|604.6|607.6|604.7|607.5|604.6|10
1721353720000|2024-07-19 01:48:40|607.45|604.55|607.6|604.7|607.6|604.7|607.4|604.5|10
1721353730000|2024-07-19 01:48:50|607.55|604.65|607.6|604.7|607.6|604.7|607.55|604.65|6
1721353740000|2024-07-19 01:49:00|607.55|604.65|607.4|604.5|607.55|604.65|607.35|604.45|9
1721353750000|2024-07-19 01:49:10|607.35|604.45|607.4|604.5|607.45|604.55|607.35|604.45|9
1721353760000|2024-07-19 01:49:20|607.35|604.45|607.2|604.3|607.35|604.45|607.15|604.25|7
1721353770000|2024-07-19 01:49:30|607.15|604.25|607.1|604.2|607.2|604.3|607.1|604.2|4
1721353780000|2024-07-19 01:49:40|607.2|604.3|607.4|604.5|607.45|604.55|607.2|604.3|12
1721353790000|2024-07-19 01:49:50|607.45|604.55|607.4|604.5|607.5|604.6|607.3|604.4|17
1721353800000|2024-07-19 01:50:00|607.45|604.55|607.6|604.7|607.8|604.9|607.4|604.5|16
1721353810000|2024-07-19 01:50:10|607.65|604.75|607.7|604.8|607.85|604.95|607.6|604.7|11
1721353820000|2024-07-19 01:50:20|607.75|604.85|608|605.1|608|605.1|607.7|604.8|5
1721353830000|2024-07-19 01:50:30|607.9|605|608|605.1|608|605.1|607.9|605|7
1721353840000|2024-07-19 01:50:40|608.1|605.2|608.2|605.3|608.2|605.3|608.1|605.2|8
1721353850000|2024-07-19 01:50:50|608.3|605.4|608.3|605.4|608.3|605.4|608.3|605.4|1
1721353870000|2024-07-19 01:51:10|608.2|605.3|608.25|605.35|608.25|605.35|608.2|605.3|2
1721353880000|2024-07-19 01:51:20|608.3|605.4|608.1|605.2|608.3|605.4|607.9|605|13
1721353890000|2024-07-19 01:51:30|608|605.1|608.25|605.35|608.3|605.4|608|605.1|6
1721353900000|2024-07-19 01:51:40|608.3|605.4|608.3|605.4|608.3|605.4|608.25|605.35|7
1721353910000|2024-07-19 01:51:50|608.2|605.3|608.2|605.3|608.2|605.3|608.2|605.3|1
1721353920000|2024-07-19 01:52:00|608.1|605.2|608|605.1|608.1|605.2|608|605.1|2
1721353930000|2024-07-19 01:52:10|607.95|605.05|607.8|604.9|607.95|605.05|607.8|604.9|4
1721353940000|2024-07-19 01:52:20|607.75|604.85|607.5|604.6|607.8|604.9|607.45|604.55|9
1721353950000|2024-07-19 01:52:30|607.45|604.55|607.55|604.65|607.65|604.75|607.4|604.5|8
1721353960000|2024-07-19 01:52:40|607.45|604.55|607.5|604.6|607.5|604.6|607.45|604.55|6
1721353970000|2024-07-19 01:52:50|607.6|604.7|607.8|604.9|607.8|604.9|607.6|604.7|6
1721353980000|2024-07-19 01:53:00|607.9|605|608|605.1|608.1|605.2|607.9|605|13
1721353990000|2024-07-19 01:53:10|608.05|605.15|607.8|604.9|608.1|605.2|607.8|604.9|15
1721354000000|2024-07-19 01:53:20|607.75|604.85|607.9|605|607.9|605|607.75|604.85|5
1721354010000|2024-07-19 01:53:30|607.85|604.95|607.6|604.7|607.85|604.95|607.6|604.7|3
1721354020000|2024-07-19 01:53:40|607.55|604.65|607.6|604.7|607.6|604.7|607.55|604.65|2
1721354030000|2024-07-19 01:53:50|607.65|604.75|607.55|604.65|607.65|604.75|607.55|604.65|3
1721354040000|2024-07-19 01:54:00|607.6|604.7|607.7|604.8|607.7|604.8|607.55|604.65|6
1721354050000|2024-07-19 01:54:10|607.65|604.75|607.7|604.8|607.7|604.8|607.6|604.7|3
1721354060000|2024-07-19 01:54:20|607.65|604.75|607.65|604.75|607.65|604.75|607.6|604.7|7
1721354070000|2024-07-19 01:54:30|607.7|604.8|607.7|604.8|607.7|604.8|607.65|604.75|7
1721354100000|2024-07-19 01:55:00|607.8|604.9|608|605.1|608.05|605.15|607.8|604.9|10
1721354110000|2024-07-19 01:55:10|607.95|605.05|607.85|604.95|608|605.1|607.85|604.95|6
1721354120000|2024-07-19 01:55:20|607.89|604.99|608.1|605.2|608.15|605.25|607.85|604.95|23
1721354130000|2024-07-19 01:55:30|608.05|605.15|608.1|605.2|608.2|605.3|608.05|605.15|12
1721354140000|2024-07-19 01:55:40|608.18|605.28|608.3|605.4|608.3|605.4|608.1|605.2|17
1721354150000|2024-07-19 01:55:50|608.25|605.35|608.1|605.2|608.3|605.4|608.1|605.2|5
1721354160000|2024-07-19 01:56:00|608.05|605.15|608.3|605.4|608.3|605.4|608|605.1|21
1721354170000|2024-07-19 01:56:10|608.25|605.35|608.18|605.28|608.25|605.35|608.1|605.2|8
1721354180000|2024-07-19 01:56:20|608.1|605.2|607.85|604.95|608.2|605.3|607.85|604.95|7
1721354190000|2024-07-19 01:56:30|607.65|604.75|607.6|604.7|607.65|604.75|607.55|604.65|16
1721354200000|2024-07-19 01:56:40|607.55|604.65|607.6|604.7|607.65|604.75|607.5|604.6|15
1721354210000|2024-07-19 01:56:50|607.55|604.65|607.7|604.8|607.7|604.8|607.55|604.65|11
1721354220000|2024-07-19 01:57:00|607.8|604.9|607.8|604.9|607.8|604.9|607.75|604.85|5
1721354230000|2024-07-19 01:57:10|607.75|604.85|607.75|604.85|607.75|604.85|607.6|604.7|7
1721354240000|2024-07-19 01:57:20|607.73|604.83|607.8|604.9|607.8|604.9|607.7|604.8|6
1721354250000|2024-07-19 01:57:30|607.75|604.85|607.9|605|607.9|605|607.7|604.8|11
1721354260000|2024-07-19 01:57:40|607.95|605.05|608|605.1|608.1|605.2|607.95|605.05|17
1721354270000|2024-07-19 01:57:50|608.05|605.15|608|605.1|608.1|605.2|608|605.1|6
1721354280000|2024-07-19 01:58:00|607.95|605.05|608.1|605.2|608.1|605.2|607.95|605.05|12
1721354290000|2024-07-19 01:58:10|608.05|605.15|608.1|605.2|608.1|605.2|608.05|605.15|13
1721354300000|2024-07-19 01:58:20|608.05|605.15|607.95|605.05|608.1|605.2|607.9|605|11
1721354310000|2024-07-19 01:58:30|608|605.1|607.85|604.95|608|605.1|607.85|604.95|7
1721354320000|2024-07-19 01:58:40|607.9|605|608.1|605.2|608.1|605.2|607.85|604.95|14
1721354330000|2024-07-19 01:58:50|608.15|605.25|608.09|605.19|608.2|605.3|608.05|605.15|17
1721354340000|2024-07-19 01:59:00|608.1|605.2|607.95|605.05|608.1|605.2|607.9|605|23
1721354350000|2024-07-19 01:59:10|608|605.1|608|605.1|608.05|605.15|607.95|605.05|7
1721354360000|2024-07-19 01:59:20|607.9|605|607.9|605|607.9|605|607.85|604.95|12
1721354370000|2024-07-19 01:59:30|607.85|604.95|607.9|605|607.9|605|607.85|604.95|6
1721354380000|2024-07-19 01:59:40|607.85|604.95|607.89|604.99|607.9|605|607.85|604.95|10
1721354390000|2024-07-19 01:59:50|607.9|605|607.9|605|608|605.1|607.85|604.95|8
1721354400000|2024-07-19 02:00:00|607.93|605.03|607.85|604.95|607.95|605.05|607.8|604.9|12
1721354410000|2024-07-19 02:00:10|607.9|605|607.99|605.09|608.1|605.2|607.85|604.95|18
1721354420000|2024-07-19 02:00:20|608|605.1|607.8|604.9|608|605.1|607.8|604.9|3
1721354430000|2024-07-19 02:00:30|607.79|604.89|607.6|604.7|607.8|604.9|607.6|604.7|17
1721354440000|2024-07-19 02:00:40|607.59|604.69|607.2|604.3|607.6|604.7|607.2|604.3|12
1721354450000|2024-07-19 02:00:50|607.1|604.2|607|604.1|607.1|604.2|606.9|604|9
1721354460000|2024-07-19 02:01:00|607.05|604.15|607.1|604.2|607.25|604.35|607.05|604.15|20
1721354470000|2024-07-19 02:01:10|607.14|604.24|607.5|604.6|607.5|604.6|607.1|604.2|23
1721354480000|2024-07-19 02:01:20|607.45|604.55|607.4|604.5|607.6|604.7|607.4|604.5|13
1721354490000|2024-07-19 02:01:30|607.45|604.55|607.2|604.3|607.45|604.55|607.1|604.2|17
1721354500000|2024-07-19 02:01:40|607.15|604.25|607.1|604.2|607.2|604.3|607.05|604.15|12
1721354510000|2024-07-19 02:01:50|607.05|604.15|607.1|604.2|607.1|604.2|607.05|604.15|2
1721354520000|2024-07-19 02:02:00|607.05|604.15|606.92|604.02|607.2|604.3|606.9|604|10
1721354530000|2024-07-19 02:02:10|607.02|604.12|607.29|604.39|607.3|604.4|606.97|604.07|19
1721354540000|2024-07-19 02:02:20|607.25|604.35|607.25|604.35|607.3|604.4|607.15|604.25|16
1721354550000|2024-07-19 02:02:30|607.3|604.4|607.3|604.4|607.3|604.4|607.25|604.35|6
1721354560000|2024-07-19 02:02:40|607.25|604.35|607.3|604.4|607.3|604.4|607.25|604.35|5
1721354570000|2024-07-19 02:02:50|607.25|604.35|607.15|604.25|607.3|604.4|607.1|604.2|16
1721354580000|2024-07-19 02:03:00|607.25|604.35|607.75|604.85|607.8|604.9|607.25|604.35|24
1721354590000|2024-07-19 02:03:10|607.8|604.9|607.77|604.87|607.95|605.05|607.75|604.85|13
1721354600000|2024-07-19 02:03:20|607.75|604.85|607.93|605.03|607.93|605.03|607.7|604.8|20
1721354610000|2024-07-19 02:03:30|608|605.1|608.05|605.15|608.1|605.2|607.85|604.95|23
1721354620000|2024-07-19 02:03:40|608.1|605.2|608.3|605.4|608.4|605.5|608.1|605.2|30
1721354630000|2024-07-19 02:03:50|608.2|605.3|608.46|605.56|608.46|605.56|608.2|605.3|18
1721354640000|2024-07-19 02:04:00|608.4|605.5|608.5|605.6|608.5|605.6|608.4|605.5|11
1721354650000|2024-07-19 02:04:10|608.46|605.56|608.28|605.38|608.5|605.6|608.25|605.35|19
1721354660000|2024-07-19 02:04:20|608.26|605.36|608.2|605.3|608.4|605.5|608.2|605.3|19
1721354670000|2024-07-19 02:04:30|608.18|605.28|608.3|605.4|608.33|605.43|608.15|605.25|10
1721354680000|2024-07-19 02:04:40|608.35|605.45|608.6|605.7|608.6|605.7|608.35|605.45|17
1721354690000|2024-07-19 02:04:50|608.5|605.6|608.7|605.8|608.7|605.8|608.5|605.6|13
1721354700000|2024-07-19 02:05:00|608.5|605.6|608.4|605.5|608.5|605.6|608.3|605.4|22
1721354710000|2024-07-19 02:05:10|608.46|605.56|608.3|605.4|608.5|605.6|608.3|605.4|17
1721354720000|2024-07-19 02:05:20|608.35|605.45|608.5|605.6|608.5|605.6|608.35|605.45|12
1721354730000|2024-07-19 02:05:30|608.48|605.58|608.1|605.2|608.56|605.66|608.05|605.15|28
1721354740000|2024-07-19 02:05:40|608.05|605.15|608.4|605.5|608.4|605.5|608.05|605.15|16
1721354750000|2024-07-19 02:05:50|608.5|605.6|608.8|605.9|608.8|605.9|608.35|605.45|18
1721354760000|2024-07-19 02:06:00|608.75|605.85|608.8|605.9|608.8|605.9|608.7|605.8|12
1721354770000|2024-07-19 02:06:10|608.7|605.8|608.4|605.5|608.7|605.8|608.3|605.4|19
1721354780000|2024-07-19 02:06:20|608.45|605.55|608.4|605.5|608.5|605.6|608.3|605.4|22
1721354790000|2024-07-19 02:06:30|608.46|605.56|608.8|605.9|608.8|605.9|608.3|605.4|20
1721354800000|2024-07-19 02:06:40|608.7|605.8|608.75|605.85|608.9|606|608.6|605.7|21
1721354810000|2024-07-19 02:06:50|608.7|605.8|608.9|606|608.9|606|608.65|605.75|25
1721354820000|2024-07-19 02:07:00|608.88|605.98|608.9|606|609|606.1|608.7|605.8|29
1721354830000|2024-07-19 02:07:10|609|606.1|608.75|605.85|609|606.1|608.75|605.85|22
1721354840000|2024-07-19 02:07:20|608.78|605.88|608.78|605.88|608.8|605.9|608.75|605.85|20
1721354850000|2024-07-19 02:07:30|608.76|605.86|608.65|605.75|608.8|605.9|608.6|605.7|25
1721354860000|2024-07-19 02:07:40|608.6|605.7|608.55|605.65|608.7|605.8|608.55|605.65|19
1721354870000|2024-07-19 02:07:50|608.6|605.7|608.4|605.5|608.6|605.7|608.3|605.4|10
1721354880000|2024-07-19 02:08:00|608.45|605.55|608.7|605.8|608.7|605.8|608.45|605.55|3
1721354890000|2024-07-19 02:08:10|608.65|605.75|608.8|605.9|608.8|605.9|608.65|605.75|12
1721354900000|2024-07-19 02:08:20|608.75|605.85|608.7|605.8|608.8|605.9|608.7|605.8|18
1721354910000|2024-07-19 02:08:30|608.65|605.75|608.8|605.9|608.8|605.9|608.65|605.75|7
1721354920000|2024-07-19 02:08:40|608.76|605.86|608.76|605.86|608.8|605.9|608.7|605.8|13
1721354930000|2024-07-19 02:08:50|608.7|605.8|608.65|605.75|608.8|605.9|608.6|605.7|9
1721354940000|2024-07-19 02:09:00|608.6|605.7|608.45|605.55|608.7|605.8|608.45|605.55|17
1721354950000|2024-07-19 02:09:10|608.5|605.6|608.65|605.75|608.7|605.8|608.5|605.6|21
1721354960000|2024-07-19 02:09:20|608.7|605.8|608.59|605.69|608.7|605.8|608.5|605.6|18
1721354970000|2024-07-19 02:09:30|608.6|605.7|608.48|605.58|608.6|605.7|608.45|605.55|9
1721354980000|2024-07-19 02:09:40|608.5|605.6|608.7|605.8|608.7|605.8|608.45|605.55|7
1721354990000|2024-07-19 02:09:50|608.65|605.75|608.6|605.7|608.7|605.8|608.6|605.7|4
1721355000000|2024-07-19 02:10:00|608.65|605.75|608.6|605.7|608.65|605.75|608.59|605.69|4
1721355010000|2024-07-19 02:10:10|608.7|605.8|608.7|605.8|608.8|605.9|608.6|605.7|20
1721355020000|2024-07-19 02:10:20|608.8|605.9|608.6|605.7|608.8|605.9|608.55|605.65|21
1721355030000|2024-07-19 02:10:30|608.5|605.6|608.4|605.5|608.5|605.6|608.4|605.5|11
1721355040000|2024-07-19 02:10:40|608.35|605.45|608.4|605.5|608.4|605.5|608.35|605.45|10
1721355050000|2024-07-19 02:10:50|608.38|605.48|608.45|605.55|608.5|605.6|608.38|605.48|6
1721355060000|2024-07-19 02:11:00|608.5|605.6|608.65|605.75|608.65|605.75|608.4|605.5|15
1721355070000|2024-07-19 02:11:10|608.7|605.8|608.75|605.85|608.8|605.9|608.7|605.8|13
1721355080000|2024-07-19 02:11:20|608.91|606.01|608.75|605.85|608.91|606.01|608.65|605.75|23
1721355090000|2024-07-19 02:11:30|608.78|605.88|608.73|605.83|608.85|605.95|608.7|605.8|22
1721355100000|2024-07-19 02:11:40|608.76|605.86|608.75|605.85|608.9|606|608.73|605.83|20
1721355110000|2024-07-19 02:11:50|608.7|605.8|609|606.1|609|606.1|608.6|605.7|18
1721355120000|2024-07-19 02:12:00|608.9|606|608.65|605.75|609|606.1|608.65|605.75|15
1721355130000|2024-07-19 02:12:10|608.7|605.8|608.6|605.7|608.7|605.8|608.6|605.7|16
1721355140000|2024-07-19 02:12:20|608.7|605.8|608.65|605.75|608.7|605.8|608.6|605.7|4
1721355150000|2024-07-19 02:12:30|608.6|605.7|608.6|605.7|608.7|605.8|608.6|605.7|10
1721355160000|2024-07-19 02:12:40|608.65|605.75|608.78|605.88|608.8|605.9|608.6|605.7|15
1721355170000|2024-07-19 02:12:50|608.7|605.8|608.6|605.7|608.8|605.9|608.6|605.7|16
1721355180000|2024-07-19 02:13:00|608.66|605.76|608.7|605.8|608.7|605.8|608.6|605.7|17
1721355190000|2024-07-19 02:13:10|608.6|605.7|608.86|605.96|608.86|605.96|608.6|605.7|14
1721355200000|2024-07-19 02:13:20|608.9|606|608.85|605.95|609|606.1|608.8|605.9|16
1721355210000|2024-07-19 02:13:30|608.8|605.9|608.6|605.7|608.9|606|608.6|605.7|7
1721355220000|2024-07-19 02:13:40|608.7|605.8|608.7|605.8|608.7|605.8|608.6|605.7|12
1721355230000|2024-07-19 02:13:50|608.6|605.7|608.9|606|608.9|606|608.6|605.7|13
1721355240000|2024-07-19 02:14:00|608.8|605.9|608.9|606|608.9|606|608.8|605.9|11
1721355250000|2024-07-19 02:14:10|608.8|605.9|608.8|605.9|608.9|606|608.7|605.8|18
1721355260000|2024-07-19 02:14:20|608.86|605.96|608.75|605.85|608.86|605.96|608.7|605.8|12
1721355270000|2024-07-19 02:14:30|608.7|605.8|608.7|605.8|608.8|605.9|608.7|605.8|6
1721355280000|2024-07-19 02:14:40|608.8|605.9|608.9|606|609.1|606.2|608.8|605.9|11
1721355290000|2024-07-19 02:14:50|609.01|606.11|609|606.1|609.2|606.3|608.9|606|15
1721355300000|2024-07-19 02:15:00|609.18|606.28|609.3|606.4|609.4|606.5|609.15|606.25|19
1721355310000|2024-07-19 02:15:10|609.25|606.35|608.85|605.95|609.25|606.35|608.85|605.95|10
1721355320000|2024-07-19 02:15:20|608.8|605.9|608.7|605.8|608.8|605.9|608.7|605.8|5
1721355330000|2024-07-19 02:15:30|608.78|605.88|609|606.1|609|606.1|608.7|605.8|18
1721355340000|2024-07-19 02:15:40|608.95|606.05|608.85|605.95|609.09|606.19|608.85|605.95|16
1721355350000|2024-07-19 02:15:50|608.8|605.9|608.75|605.85|608.8|605.9|608.7|605.8|3
1721355360000|2024-07-19 02:16:00|608.7|605.8|608.95|606.05|608.98|606.08|608.7|605.8|8
1721355370000|2024-07-19 02:16:10|608.99|606.09|609.1|606.2|609.1|606.2|608.9|606|21
1721355380000|2024-07-19 02:16:20|609.09|606.19|609.1|606.2|609.1|606.2|609|606.1|13
1721355390000|2024-07-19 02:16:30|609|606.1|609.1|606.2|609.1|606.2|609|606.1|10
1721355400000|2024-07-19 02:16:40|609.05|606.15|609.3|606.4|609.3|606.4|609.05|606.15|11
1721355410000|2024-07-19 02:16:50|609.28|606.38|609.05|606.15|609.28|606.38|608.99|606.09|11
1721355420000|2024-07-19 02:17:00|609.03|606.13|608.86|605.96|609.03|606.13|608.86|605.96|13
1721355430000|2024-07-19 02:17:10|608.87|605.97|608.87|605.97|608.87|605.97|608.86|605.96|15
1721355440000|2024-07-19 02:17:20|608.84|605.94|608.8|605.9|608.87|605.97|608.8|605.9|19
1721355450000|2024-07-19 02:17:30|608.87|605.97|608.8|605.9|608.87|605.97|608.8|605.9|13
1721355460000|2024-07-19 02:17:40|608.87|605.97|608.86|605.96|608.87|605.97|608.8|605.9|11
1721355470000|2024-07-19 02:17:50|608.87|605.97|608.87|605.97|608.87|605.97|608.86|605.96|3
1721355480000|2024-07-19 02:18:00|608.86|605.96|608.71|605.81|608.87|605.97|608.71|605.81|15
1721355490000|2024-07-19 02:18:10|608.46|605.56|608.49|605.59|608.5|605.6|608.25|605.35|12
1721355500000|2024-07-19 02:18:20|608.7|605.8|608.6|605.7|608.8|605.9|608.6|605.7|18
1721355510000|2024-07-19 02:18:30|608.58|605.68|608.5|605.6|608.58|605.68|608.5|605.6|2
1721355520000|2024-07-19 02:18:40|608.45|605.55|608.6|605.7|608.6|605.7|608.45|605.55|2
1721355530000|2024-07-19 02:18:50|608.5|605.6|608.7|605.8|608.7|605.8|608.5|605.6|15
1721355540000|2024-07-19 02:19:00|608.6|605.7|608.9|606|608.9|606|608.53|605.63|6
1721355550000|2024-07-19 02:19:10|608.85|605.95|608.7|605.8|608.85|605.95|608.65|605.75|6
1721355570000|2024-07-19 02:19:30|608.75|605.85|608.8|605.9|608.8|605.9|608.75|605.85|2
1721355580000|2024-07-19 02:19:40|608.7|605.8|608.7|605.8|608.7|605.8|608.7|605.8|1
1721355590000|2024-07-19 02:19:50|608.6|605.7|608.55|605.65|608.6|605.7|608.55|605.65|8
1721355600000|2024-07-19 02:20:00|608.7|605.8|608.5|605.6|608.7|605.8|608.45|605.55|13
1721355610000|2024-07-19 02:20:10|608.54|605.64|608.75|605.85|608.9|606|608.54|605.64|13
1721355620000|2024-07-19 02:20:20|608.8|605.9|608.78|605.88|609|606.1|608.75|605.85|17
1721355630000|2024-07-19 02:20:30|608.8|605.9|608.7|605.8|608.8|605.9|608.69|605.79|15
1721355640000|2024-07-19 02:20:40|608.6|605.7|608.5|605.6|608.6|605.7|608.5|605.6|5
1721355650000|2024-07-19 02:20:50|608.4|605.5|608.4|605.5|608.4|605.5|608.4|605.5|1
1721355660000|2024-07-19 02:21:00|608.45|605.55|608.45|605.55|608.6|605.7|608.45|605.55|11
1721355670000|2024-07-19 02:21:10|608.38|605.48|608.18|605.28|608.4|605.5|608.1|605.2|10
1721355680000|2024-07-19 02:21:20|608.2|605.3|607.9|605|608.2|605.3|607.9|605|13
1721355690000|2024-07-19 02:21:30|607.95|605.05|607.8|604.9|607.95|605.05|607.75|604.85|14
1721355700000|2024-07-19 02:21:40|607.79|604.89|607.7|604.8|607.8|604.9|607.45|604.55|17
1721355710000|2024-07-19 02:21:50|607.8|604.9|607.9|605|607.9|605|607.7|604.8|17
1721355720000|2024-07-19 02:22:00|607.93|605.03|608|605.1|608|605.1|607.7|604.8|20
1721355730000|2024-07-19 02:22:10|607.9|605|608|605.1|608.1|605.2|607.9|605|21
1721355740000|2024-07-19 02:22:20|608.1|605.2|607.75|604.85|608.1|605.2|607.75|604.85|8
1721355750000|2024-07-19 02:22:30|607.7|604.8|607.7|604.8|607.75|604.85|607.7|604.8|8
1721355760000|2024-07-19 02:22:40|607.75|604.85|607.85|604.95|607.9|605|607.7|604.8|9
1721355770000|2024-07-19 02:22:50|607.9|605|607.9|605|607.9|605|607.8|604.9|5
1721355780000|2024-07-19 02:23:00|607.88|604.98|607.85|604.95|607.9|605|607.75|604.85|19
1721355790000|2024-07-19 02:23:10|607.9|605|607.85|604.95|607.9|605|607.85|604.95|19
1721355800000|2024-07-19 02:23:20|607.89|604.99|607.85|604.95|607.9|605|607.85|604.95|12
1721355810000|2024-07-19 02:23:30|607.89|604.99|607.85|604.95|607.9|605|607.85|604.95|13
1721355820000|2024-07-19 02:23:40|607.9|605|607.85|604.95|607.9|605|607.75|604.85|9
1721355830000|2024-07-19 02:23:50|607.88|604.98|607.95|605.05|608|605.1|607.85|604.95|20
1721355840000|2024-07-19 02:24:00|608|605.1|607.8|604.9|608|605.1|607.8|604.9|10
1721355850000|2024-07-19 02:24:10|607.75|604.85|607.75|604.85|607.8|604.9|607.75|604.85|5
1721355860000|2024-07-19 02:24:20|607.79|604.89|607.75|604.85|607.79|604.89|607.65|604.75|11
1721355870000|2024-07-19 02:24:30|607.72|604.82|607.35|604.45|607.75|604.85|607.32|604.42|6
1721355880000|2024-07-19 02:24:40|607.34|604.44|607.35|604.45|607.35|604.45|607.2|604.3|7
1721355900000|2024-07-19 02:25:00|607.4|604.5|607.6|604.7|607.6|604.7|607.4|604.5|4
1721355910000|2024-07-19 02:25:10|607.65|604.75|607.65|604.75|607.8|604.9|607.65|604.75|13
1721355920000|2024-07-19 02:25:20|607.7|604.8|607.9|605|608|605.1|607.7|604.8|7
1721355930000|2024-07-19 02:25:30|608|605.1|608.05|605.15|608.05|605.15|607.95|605.05|14
1721355940000|2024-07-19 02:25:40|608.08|605.18|608.05|605.15|608.16|605.26|608|605.1|18
1721355950000|2024-07-19 02:25:50|608.1|605.2|608.18|605.28|608.2|605.3|608.05|605.15|9
1721355960000|2024-07-19 02:26:00|608.16|605.26|608.1|605.2|608.2|605.3|608.05|605.15|27
1721355970000|2024-07-19 02:26:10|608.13|605.23|608.05|605.15|608.2|605.3|608.05|605.15|10
1721355980000|2024-07-19 02:26:20|608.09|605.19|608.09|605.19|608.1|605.2|608.05|605.15|6
1721355990000|2024-07-19 02:26:30|608.05|605.15|608.1|605.2|608.2|605.3|608.05|605.15|9
1721356000000|2024-07-19 02:26:40|608.15|605.25|608.1|605.2|608.15|605.25|608.05|605.15|4
1721356010000|2024-07-19 02:26:50|608.2|605.3|608.2|605.3|608.3|605.4|608.15|605.25|15
1721356020000|2024-07-19 02:27:00|608.25|605.35|608.3|605.4|608.3|605.4|608.2|605.3|8
1721356030000|2024-07-19 02:27:10|608.33|605.43|608.4|605.5|608.6|605.7|608.3|605.4|17
1721356040000|2024-07-19 02:27:20|608.43|605.53|608.4|605.5|608.5|605.6|608.4|605.5|6
1721356050000|2024-07-19 02:27:30|608.3|605.4|608.46|605.56|608.46|605.56|608.25|605.35|17
1721356060000|2024-07-19 02:27:40|608.44|605.54|608.45|605.55|608.6|605.7|608.4|605.5|15
1721356070000|2024-07-19 02:27:50|608.4|605.5|608.45|605.55|608.6|605.7|608.4|605.5|13
1721356080000|2024-07-19 02:28:00|608.54|605.64|608.3|605.4|608.54|605.64|608.3|605.4|9
1721356090000|2024-07-19 02:28:10|608.4|605.5|608.5|605.6|608.5|605.6|608.4|605.5|6
1721356100000|2024-07-19 02:28:20|608.4|605.5|608.48|605.58|608.5|605.6|608.4|605.5|14
1721356110000|2024-07-19 02:28:30|608.5|605.6|608.55|605.65|608.6|605.7|608.4|605.5|14
1721356120000|2024-07-19 02:28:40|608.6|605.7|608.25|605.35|608.6|605.7|608.25|605.35|6
1721356130000|2024-07-19 02:28:50|608.3|605.4|608.15|605.25|608.3|605.4|608.15|605.25|11
1721356140000|2024-07-19 02:29:00|608.1|605.2|608.2|605.3|608.2|605.3|608.1|605.2|9
1721356150000|2024-07-19 02:29:10|608.19|605.29|608.2|605.3|608.2|605.3|608.1|605.2|11
1721356160000|2024-07-19 02:29:20|608.15|605.25|608.05|605.15|608.2|605.3|608.05|605.15|7
1721356170000|2024-07-19 02:29:30|608.1|605.2|608.2|605.3|608.2|605.3|608.1|605.2|7
1721356180000|2024-07-19 02:29:40|608.15|605.25|608.15|605.25|608.2|605.3|608.15|605.25|6
1721356190000|2024-07-19 02:29:50|608.1|605.2|608.1|605.2|608.1|605.2|608.05|605.15|3
1721356200000|2024-07-19 02:30:00|608.05|605.15|608.05|605.15|608.1|605.2|608|605.1|5
1721356210000|2024-07-19 02:30:10|608|605.1|607.86|604.96|608|605.1|607.86|604.96|3
1721356220000|2024-07-19 02:30:20|607.84|604.94|607.5|604.6|607.86|604.96|607.45|604.55|17
1721356230000|2024-07-19 02:30:30|607.45|604.55|607.5|604.6|607.5|604.6|607.45|604.55|10
1721356240000|2024-07-19 02:30:40|607.45|604.55|607.3|604.4|607.5|604.6|607.25|604.35|15
1721356250000|2024-07-19 02:30:50|607.29|604.39|607.4|604.5|607.4|604.5|607.15|604.25|10
1721356260000|2024-07-19 02:31:00|607.35|604.45|607.6|604.7|607.6|604.7|607.3|604.4|23
1721356270000|2024-07-19 02:31:10|607.55|604.65|607.5|604.6|607.6|604.7|607.5|604.6|8
1721356280000|2024-07-19 02:31:20|607.45|604.55|607.35|604.45|607.45|604.55|607.35|604.45|3
1721356290000|2024-07-19 02:31:30|607.4|604.5|607.35|604.45|607.4|604.5|607.3|604.4|10
1721356300000|2024-07-19 02:31:40|607.4|604.5|607.4|604.5|607.4|604.5|607.4|604.5|1
1721356310000|2024-07-19 02:31:50|607.45|604.55|607.7|604.8|607.75|604.85|607.4|604.5|21
1721356320000|2024-07-19 02:32:00|607.73|604.83|607.9|605|607.9|605|607.7|604.8|18
1721356330000|2024-07-19 02:32:10|607.85|604.95|607.8|604.9|607.9|605|607.8|604.9|6
1721356340000|2024-07-19 02:32:20|607.75|604.85|607.75|604.85|607.75|604.85|607.65|604.75|21
1721356350000|2024-07-19 02:32:30|607.7|604.8|607.65|604.75|607.9|605|607.65|604.75|7
1721356360000|2024-07-19 02:32:40|607.7|604.8|607.8|604.9|607.8|604.9|607.65|604.75|12
1721356370000|2024-07-19 02:32:50|607.75|604.85|607.75|604.85|607.8|604.9|607.7|604.8|15
1721356380000|2024-07-19 02:33:00|607.7|604.8|607.6|604.7|607.8|604.9|607.6|604.7|10
1721356390000|2024-07-19 02:33:10|607.43|604.53|607.43|604.53|607.44|604.54|607.43|604.53|5
1721356400000|2024-07-19 02:33:20|607.49|604.59|607.49|604.59|607.49|604.59|607.49|604.59|1
1721356410000|2024-07-19 02:33:30|607.54|604.64|607.54|604.64|607.54|604.64|607.54|604.64|1
1721356420000|2024-07-19 02:33:40|607.49|604.59|607.75|604.85|607.8|604.9|607.49|604.59|12
1721356430000|2024-07-19 02:33:50|607.8|604.9|607.9|605|607.9|605|607.8|604.9|10
1721356440000|2024-07-19 02:34:00|607.89|604.99|607.9|605|607.95|605.05|607.85|604.95|9
1721356450000|2024-07-19 02:34:10|607.89|604.99|607.85|604.95|607.9|605|607.85|604.95|6
1721356460000|2024-07-19 02:34:20|607.8|604.9|607.65|604.75|607.8|604.9|607.65|604.75|9
1721356470000|2024-07-19 02:34:30|607.7|604.8|607.7|604.8|607.7|604.8|607.69|604.79|3
1721356480000|2024-07-19 02:34:40|607.74|604.84|607.69|604.79|607.75|604.85|607.69|604.79|8
1721356490000|2024-07-19 02:34:50|607.7|604.8|607.8|604.9|607.8|604.9|607.69|604.79|11
1721356500000|2024-07-19 02:35:00|607.86|604.96|607.65|604.75|607.9|605|607.65|604.75|14
1721356510000|2024-07-19 02:35:10|607.7|604.8|607.8|604.9|607.8|604.9|607.65|604.75|17
1721356520000|2024-07-19 02:35:20|607.9|605|607.85|604.95|607.9|605|607.8|604.9|8
1721356530000|2024-07-19 02:35:30|607.9|605|607.95|605.05|607.95|605.05|607.85|604.95|12
1721356540000|2024-07-19 02:35:40|608|605.1|608|605.1|608.15|605.25|608|605.1|14
1721356550000|2024-07-19 02:35:50|608.05|605.15|608|605.1|608.1|605.2|607.95|605.05|15
1721356560000|2024-07-19 02:36:00|607.99|605.09|607.85|604.95|608|605.1|607.85|604.95|25
1721356570000|2024-07-19 02:36:10|607.9|605|607.75|604.85|607.95|605.05|607.75|604.85|16
1721356580000|2024-07-19 02:36:20|607.8|604.9|607.85|604.95|607.9|605|607.75|604.85|8
1721356590000|2024-07-19 02:36:30|607.8|604.9|607.79|604.89|607.8|604.9|607.75|604.85|12
1721356600000|2024-07-19 02:36:40|607.8|604.9|607.8|604.9|607.8|604.9|607.75|604.85|12
1721356610000|2024-07-19 02:36:50|607.75|604.85|607.8|604.9|607.8|604.9|607.75|604.85|15
1721356620000|2024-07-19 02:37:00|607.79|604.89|607.8|604.9|607.8|604.9|607.75|604.85|22
1721356630000|2024-07-19 02:37:10|607.75|604.85|607.75|604.85|607.8|604.9|607.75|604.85|14
1721356640000|2024-07-19 02:37:20|607.8|604.9|607.75|604.85|607.8|604.9|607.65|604.75|9
1721356650000|2024-07-19 02:37:30|607.7|604.8|607.75|604.85|607.8|604.9|607.7|604.8|7
1721356660000|2024-07-19 02:37:40|607.8|604.9|607.75|604.85|607.8|604.9|607.75|604.85|6
1721356680000|2024-07-19 02:38:00|607.66|604.76|607.65|604.75|607.66|604.76|607.65|604.75|2
1721356690000|2024-07-19 02:38:10|607.66|604.76|607.65|604.75|607.66|604.76|607.65|604.75|6
1721356700000|2024-07-19 02:38:20|607.66|604.76|607.7|604.8|607.7|604.8|607.65|604.75|4
1721356720000|2024-07-19 02:38:40|607.66|604.76|607.66|604.76|607.66|604.76|607.66|604.76|1
1721356730000|2024-07-19 02:38:50|607.69|604.79|607.65|604.75|607.69|604.79|607.6|604.7|7
1721356740000|2024-07-19 02:39:00|607.66|604.76|607.66|604.76|607.66|604.76|607.6|604.7|8
1721356750000|2024-07-19 02:39:10|607.64|604.74|607.66|604.76|607.66|604.76|607.6|604.7|12
1721356760000|2024-07-19 02:39:20|607.6|604.7|607.66|604.76|607.66|604.76|607.6|604.7|15
1721356770000|2024-07-19 02:39:30|607.6|604.7|607.64|604.74|607.66|604.76|607.6|604.7|13
1721356780000|2024-07-19 02:39:40|607.6|604.7|607.66|604.76|607.66|604.76|607.6|604.7|6
1721356810000|2024-07-19 02:40:10|607.63|604.73|607.66|604.76|607.66|604.76|607.4|604.5|6
1721356820000|2024-07-19 02:40:20|607.64|604.74|607.66|604.76|607.66|604.76|607.4|604.5|16
1721356830000|2024-07-19 02:40:30|607.58|604.68|607.66|604.76|607.66|604.76|607.5|604.6|11
1721356840000|2024-07-19 02:40:40|607.55|604.65|607.9|605|607.9|605|607.55|604.65|12
1721356850000|2024-07-19 02:40:50|607.85|604.95|607.9|605|608|605.1|607.85|604.95|10
1721356860000|2024-07-19 02:41:00|608|605.1|608.05|605.15|608.1|605.2|607.9|605|15
1721356870000|2024-07-19 02:41:10|608.09|605.19|608.1|605.2|608.1|605.2|608|605.1|16
1721356880000|2024-07-19 02:41:20|608.05|605.15|608.1|605.2|608.15|605.25|608.05|605.15|14
1721356890000|2024-07-19 02:41:30|608.13|605.23|607.7|604.8|608.2|605.3|607.65|604.75|20
1721356900000|2024-07-19 02:41:40|607.68|604.78|607.55|604.65|607.68|604.78|607.55|604.65|8
1721356910000|2024-07-19 02:41:50|607.3|604.4|607.3|604.4|607.3|604.4|607.25|604.35|7
1721356920000|2024-07-19 02:42:00|607.4|604.5|607.35|604.45|607.4|604.5|607.35|604.45|5
1721356930000|2024-07-19 02:42:10|607.4|604.5|607.3|604.4|607.4|604.5|607.3|604.4|13
1721356940000|2024-07-19 02:42:20|607.2|604.3|607.4|604.5|607.4|604.5|607.2|604.3|6
1721356950000|2024-07-19 02:42:30|607.35|604.45|607.35|604.45|607.4|604.5|607.35|604.45|8
1721356960000|2024-07-19 02:42:40|607.38|604.48|607.4|604.5|607.4|604.5|607.35|604.45|12
1721356970000|2024-07-19 02:42:50|607.35|604.45|607.3|604.4|607.4|604.5|607.3|604.4|4
1721356980000|2024-07-19 02:43:00|607.25|604.35|607.06|604.16|607.3|604.4|607.06|604.16|7
1721356990000|2024-07-19 02:43:10|607.07|604.17|607.07|604.17|607.07|604.17|607.01|604.11|8
1721357000000|2024-07-19 02:43:20|607.09|604.19|607.4|604.5|607.4|604.5|607.07|604.17|14
1721357010000|2024-07-19 02:43:30|607.35|604.45|607.35|604.45|607.4|604.5|607.3|604.4|15
1721357020000|2024-07-19 02:43:40|607.3|604.4|607.39|604.49|607.4|604.5|607.3|604.4|13
1721357030000|2024-07-19 02:43:50|607.35|604.45|607.35|604.45|607.4|604.5|607.3|604.4|11
1721357040000|2024-07-19 02:44:00|607.3|604.4|607.5|604.6|607.5|604.6|607.25|604.35|12
1721357050000|2024-07-19 02:44:10|607.45|604.55|607.5|604.6|607.6|604.7|607.4|604.5|17
1721357060000|2024-07-19 02:44:20|607.45|604.55|607.5|604.6|607.5|604.6|607.4|604.5|8
1721357070000|2024-07-19 02:44:30|607.4|604.5|607.38|604.48|607.5|604.6|607.38|604.48|11
1721357080000|2024-07-19 02:44:40|607.4|604.5|607.3|604.4|607.4|604.5|607.25|604.35|13
1721357090000|2024-07-19 02:44:50|607.25|604.35|607.3|604.4|607.35|604.45|607.25|604.35|11
1721357100000|2024-07-19 02:45:00|607.25|604.35|607.43|604.53|607.5|604.6|607.25|604.35|22
1721357110000|2024-07-19 02:45:10|607.45|604.55|607.5|604.6|607.6|604.7|607.45|604.55|16
1721357120000|2024-07-19 02:45:20|607.35|604.45|607.4|604.5|607.45|604.55|607.25|604.35|15
1721357130000|2024-07-19 02:45:30|607.39|604.49|607.55|604.65|607.55|604.65|607.35|604.45|10
1721357140000|2024-07-19 02:45:40|607.45|604.55|607.25|604.35|607.55|604.65|607.25|604.35|15
1721357150000|2024-07-19 02:45:50|607.3|604.4|607.35|604.45|607.5|604.6|607.25|604.35|23
1721357160000|2024-07-19 02:46:00|607.25|604.35|607.45|604.55|607.45|604.55|607.25|604.35|16
1721357170000|2024-07-19 02:46:10|607.38|604.48|607.3|604.4|607.45|604.55|607.3|604.4|14
1721357180000|2024-07-19 02:46:20|607.47|604.57|607.4|604.5|607.65|604.75|607.39|604.49|19
1721357190000|2024-07-19 02:46:30|607.35|604.45|607.45|604.55|607.5|604.6|607.35|604.45|15
1721357200000|2024-07-19 02:46:40|607.5|604.6|607.65|604.75|607.65|604.75|607.4|604.5|13
1721357210000|2024-07-19 02:46:50|607.61|604.71|607.5|604.6|607.61|604.71|607.5|604.6|7
1721357220000|2024-07-19 02:47:00|607.45|604.55|607.5|604.6|607.5|604.6|607.3|604.4|14
1721357230000|2024-07-19 02:47:10|607.45|604.55|607.5|604.6|607.5|604.6|607.45|604.55|3
1721357240000|2024-07-19 02:47:20|607.45|604.55|607.4|604.5|607.5|604.6|607.4|604.5|7
1721357250000|2024-07-19 02:47:30|607.35|604.45|607.14|604.24|607.39|604.49|607.14|604.24|19
1721357260000|2024-07-19 02:47:40|607.21|604.31|607.24|604.34|607.24|604.34|607.14|604.24|15
1721357270000|2024-07-19 02:47:50|607.28|604.38|607.24|604.34|607.28|604.38|607.24|604.34|2
1721357280000|2024-07-19 02:48:00|607.23|604.33|607.2|604.3|607.24|604.34|607|604.1|15
1721357290000|2024-07-19 02:48:10|607.14|604.24|606.65|603.75|607.24|604.34|606.65|603.75|23
1721357300000|2024-07-19 02:48:20|606.7|603.8|606.7|603.8|606.7|603.8|606.65|603.75|4
1721357310000|2024-07-19 02:48:30|606.68|603.78|606.55|603.65|606.68|603.78|606.5|603.6|5
1721357320000|2024-07-19 02:48:40|606.5|603.6|606.65|603.75|606.65|603.75|606.5|603.6|13
1721357330000|2024-07-19 02:48:50|606.6|603.7|606.6|603.7|606.7|603.8|606.55|603.65|14
1721357340000|2024-07-19 02:49:00|606.59|603.69|606.1|603.2|606.6|603.7|606.1|603.2|16
1721357350000|2024-07-19 02:49:10|606|603.1|606.2|603.3|606.2|603.3|606|603.1|16
1721357360000|2024-07-19 02:49:20|606.23|603.33|606.2|603.3|606.3|603.4|606.2|603.3|9
1721357370000|2024-07-19 02:49:30|606.15|603.25|606.1|603.2|606.15|603.25|606.1|603.2|2
1721357380000|2024-07-19 02:49:40|605.9|603|605.8|602.9|606|603.1|605.78|602.88|14
1721357390000|2024-07-19 02:49:50|605.78|602.88|605.9|603|605.9|603|605.75|602.85|10
1721357400000|2024-07-19 02:50:00|605.85|602.95|605.75|602.85|605.9|603|605.75|602.85|16
1721357410000|2024-07-19 02:50:10|605.7|602.8|605.6|602.7|605.7|602.8|605.5|602.6|12
1721357420000|2024-07-19 02:50:20|605.58|602.68|605.6|602.7|605.6|602.7|605.5|602.6|9
1721357430000|2024-07-19 02:50:30|605.65|602.75|605.83|602.93|605.9|603|605.65|602.75|19
1721357440000|2024-07-19 02:50:40|605.8|602.9|605.5|602.6|605.83|602.93|605.5|602.6|16
1721357450000|2024-07-19 02:50:50|605.47|602.57|605.35|602.45|605.47|602.57|605.35|602.45|12
1721357460000|2024-07-19 02:51:00|605.4|602.5|604.9|602|605.4|602.5|604.8|601.9|20
1721357470000|2024-07-19 02:51:10|604.94|602.04|605.1|602.2|605.2|602.3|604.94|602.04|13
1721357480000|2024-07-19 02:51:20|605.05|602.15|605|602.1|605.1|602.2|604.95|602.05|12
1721357490000|2024-07-19 02:51:30|605.18|602.28|605.26|602.36|605.26|602.36|605.05|602.15|22
1721357500000|2024-07-19 02:51:40|605.25|602.35|605.3|602.4|605.3|602.4|605.18|602.28|16
1721357510000|2024-07-19 02:51:50|605.25|602.35|605.35|602.45|605.35|602.45|605.2|602.3|19
1721357520000|2024-07-19 02:52:00|605.33|602.43|605.15|602.25|605.33|602.43|605.1|602.2|26
1721357530000|2024-07-19 02:52:10|605.2|602.3|605.15|602.25|605.2|602.3|605|602.1|19
1721357540000|2024-07-19 02:52:20|605.05|602.15|605|602.1|605.1|602.2|604.95|602.05|14
1721357550000|2024-07-19 02:52:30|605.05|602.15|605|602.1|605.05|602.15|604.95|602.05|14
1721357560000|2024-07-19 02:52:40|604.95|602.05|604.9|602|605|602.1|604.9|602|13
1721357570000|2024-07-19 02:52:50|604.95|602.05|604.95|602.05|605|602.1|604.9|602|12
1721357580000|2024-07-19 02:53:00|605|602.1|605|602.1|605|602.1|604.89|601.99|12
1721357590000|2024-07-19 02:53:10|604.9|602|605.05|602.15|605.05|602.15|604.9|602|19
1721357600000|2024-07-19 02:53:20|605.03|602.13|605.2|602.3|605.2|602.3|605|602.1|13
1721357610000|2024-07-19 02:53:30|605.3|602.4|605.3|602.4|605.45|602.55|605.2|602.3|12
1721357620000|2024-07-19 02:53:40|605.45|602.55|605.4|602.5|605.5|602.6|605.3|602.4|20
1721357630000|2024-07-19 02:53:50|605.43|602.53|605.5|602.6|605.6|602.7|605.4|602.5|17
1721357640000|2024-07-19 02:54:00|605.6|602.7|605.7|602.8|605.8|602.9|605.5|602.6|28
1721357650000|2024-07-19 02:54:10|605.8|602.9|605.86|602.96|605.95|603.05|605.7|602.8|26
1721357660000|2024-07-19 02:54:20|605.9|603|605.85|602.95|605.95|603.05|605.8|602.9|24
1721357670000|2024-07-19 02:54:30|605.9|603|606.05|603.15|606.05|603.15|605.9|603|20
1721357680000|2024-07-19 02:54:40|605.99|603.09|605.95|603.05|606.1|603.2|605.9|603|18
1721357690000|2024-07-19 02:54:50|606|603.1|606.05|603.15|606.05|603.15|605.95|603.05|21
1721357700000|2024-07-19 02:55:00|606.03|603.13|606.05|603.15|606.2|603.3|606.03|603.13|14
1721357710000|2024-07-19 02:55:10|606.15|603.25|606.1|603.2|606.15|603.25|606|603.1|11
1721357720000|2024-07-19 02:55:20|606.05|603.15|606.05|603.15|606.1|603.2|606|603.1|10
1721357730000|2024-07-19 02:55:30|606.1|603.2|606.25|603.35|606.25|603.35|606.05|603.15|13
1721357740000|2024-07-19 02:55:40|606.1|603.2|606.08|603.18|606.3|603.4|606.08|603.18|14
1721357750000|2024-07-19 02:55:50|606.1|603.2|606.05|603.15|606.11|603.21|606.05|603.15|14
1721357760000|2024-07-19 02:56:00|606.15|603.25|606.35|603.45|606.4|603.5|606.05|603.15|16
1721357770000|2024-07-19 02:56:10|606.29|603.39|606.25|603.35|606.35|603.45|606.2|603.3|19
1721357780000|2024-07-19 02:56:20|606.2|603.3|606.35|603.45|606.35|603.45|606.15|603.25|18
1721357790000|2024-07-19 02:56:30|606.25|603.35|606.45|603.55|606.45|603.55|606.2|603.3|10
1721357800000|2024-07-19 02:56:40|606.4|603.5|606.4|603.5|606.45|603.55|606.4|603.5|7
1721357810000|2024-07-19 02:56:50|606.35|603.45|606.18|603.28|606.4|603.5|606|603.1|15
1721357820000|2024-07-19 02:57:00|606.2|603.3|606.1|603.2|606.2|603.3|606.05|603.15|12
1721357830000|2024-07-19 02:57:10|606.05|603.15|606.08|603.18|606.1|603.2|605.95|603.05|17
1721357840000|2024-07-19 02:57:20|606|603.1|606.05|603.15|606.1|603.2|606|603.1|14
1721357850000|2024-07-19 02:57:30|606|603.1|606.09|603.19|606.1|603.2|605.95|603.05|14
1721357860000|2024-07-19 02:57:40|606.05|603.15|606.1|603.2|606.1|603.2|606|603.1|13
1721357870000|2024-07-19 02:57:50|606.2|603.3|606.25|603.35|606.25|603.35|606.2|603.3|15
1721357880000|2024-07-19 02:58:00|606.2|603.3|606.4|603.5|606.4|603.5|606.15|603.25|14
1721357890000|2024-07-19 02:58:10|606.35|603.45|606.41|603.51|606.55|603.65|606.35|603.45|18
1721357900000|2024-07-19 02:58:20|606.45|603.55|606.45|603.55|606.55|603.65|606.4|603.5|20
1721357910000|2024-07-19 02:58:30|606.4|603.5|606.4|603.5|606.55|603.65|606.4|603.5|20
1721357920000|2024-07-19 02:58:40|606.5|603.6|606.6|603.7|606.65|603.75|606.45|603.55|20
1721357930000|2024-07-19 02:58:50|606.56|603.66|606.45|603.55|606.6|603.7|606.45|603.55|9
1721357940000|2024-07-19 02:59:00|606.5|603.6|606.5|603.6|606.5|603.6|606.5|603.6|1
1721357950000|2024-07-19 02:59:10|606.6|603.7|606.55|603.65|606.6|603.7|606.45|603.55|14
1721357960000|2024-07-19 02:59:20|606.5|603.6|606.55|603.65|606.65|603.75|606.48|603.58|14
1721357970000|2024-07-19 02:59:30|606.53|603.63|606.51|603.61|606.6|603.7|606.45|603.55|24
1721357980000|2024-07-19 02:59:40|606.55|603.65|606.6|603.7|606.65|603.75|606.5|603.6|21
1721357990000|2024-07-19 02:59:50|606.65|603.75|606.51|603.61|606.65|603.75|606.45|603.55|18
1721358000000|2024-07-19 03:00:00|606.4|603.5|606.51|603.61|606.7|603.8|606.4|603.5|18
1721358010000|2024-07-19 03:00:10|606.45|603.55|606.3|603.4|606.65|603.75|606.3|603.4|22
1721358020000|2024-07-19 03:00:20|606.4|603.5|606.35|603.45|606.4|603.5|606.35|603.45|14
1721358030000|2024-07-19 03:00:30|606.3|603.4|606.2|603.3|606.3|603.4|606.15|603.25|12
1721358040000|2024-07-19 03:00:40|606.15|603.25|606.2|603.3|606.2|603.3|606.15|603.25|4
1721358050000|2024-07-19 03:00:50|606.15|603.25|606.36|603.46|606.4|603.5|606.15|603.25|16
1721358060000|2024-07-19 03:01:00|606.4|603.5|606.15|603.25|606.4|603.5|606.1|603.2|15
1721358070000|2024-07-19 03:01:10|606.1|603.2|606.03|603.13|606.1|603.2|606|603.1|4
1721358080000|2024-07-19 03:01:20|606|603.1|606.09|603.19|606.15|603.25|606|603.1|13
1721358090000|2024-07-19 03:01:30|606.1|603.2|606.2|603.3|606.2|603.3|606.05|603.15|16
1721358100000|2024-07-19 03:01:40|606.15|603.25|606.23|603.33|606.25|603.35|606.15|603.25|14
1721358110000|2024-07-19 03:01:50|606.25|603.35|606.55|603.65|606.55|603.65|606.25|603.35|20
1721358120000|2024-07-19 03:02:00|606.6|603.7|606.8|603.9|606.8|603.9|606.5|603.6|25
1721358130000|2024-07-19 03:02:10|606.75|603.85|606.96|604.06|607.05|604.15|606.75|603.85|28
1721358140000|2024-07-19 03:02:20|607|604.1|606.95|604.05|607.05|604.15|606.89|603.99|22
1721358150000|2024-07-19 03:02:30|606.9|604|606.95|604.05|607|604.1|606.9|604|7
1721358160000|2024-07-19 03:02:40|607|604.1|606.85|603.95|607|604.1|606.85|603.95|21
1721358170000|2024-07-19 03:02:50|606.88|603.98|606.85|603.95|606.95|604.05|606.85|603.95|18
1721358180000|2024-07-19 03:03:00|606.9|604|606.9|604|607|604.1|606.88|603.98|18
1721358190000|2024-07-19 03:03:10|607|604.1|607.5|604.6|607.5|604.6|607|604.1|24
1721358200000|2024-07-19 03:03:20|607.46|604.56|607.8|604.9|607.8|604.9|607.46|604.56|20
1721358210000|2024-07-19 03:03:30|607.76|604.86|608.1|605.2|608.1|605.2|607.7|604.8|17
1721358220000|2024-07-19 03:03:40|608|605.1|608.1|605.2|608.1|605.2|607.88|604.98|13
1721358230000|2024-07-19 03:03:50|608|605.1|608|605.1|608|605.1|608|605.1|1
1721358240000|2024-07-19 03:04:00|608.1|605.2|608.2|605.3|608.3|605.4|608|605.1|11
1721358250000|2024-07-19 03:04:10|608.15|605.25|607.9|605|608.2|605.3|607.85|604.95|14
1721358260000|2024-07-19 03:04:20|608|605.1|608.1|605.2|608.2|605.3|607.9|605|22
1721358270000|2024-07-19 03:04:30|608.05|605.15|608.2|605.3|608.3|605.4|608|605.1|18
1721358280000|2024-07-19 03:04:40|608.3|605.4|608.25|605.35|608.4|605.5|608.2|605.3|16
1721358290000|2024-07-19 03:04:50|608.3|605.4|608.4|605.5|608.5|605.6|608.2|605.3|13
1721358300000|2024-07-19 03:05:00|608.5|605.6|608.96|606.06|609|606.1|608.3|605.4|16
1721358310000|2024-07-19 03:05:10|609|606.1|608.2|605.3|609|606.1|608.2|605.3|28
1721358320000|2024-07-19 03:05:20|608.16|605.26|608.3|605.4|608.3|605.4|608.16|605.26|24
1721358330000|2024-07-19 03:05:30|608.28|605.38|608.8|605.9|608.8|605.9|608.2|605.3|28
1721358340000|2024-07-19 03:05:40|608.7|605.8|608.5|605.6|608.75|605.85|608.5|605.6|24
1721358350000|2024-07-19 03:05:50|608.55|605.65|608.92|606.02|609|606.1|608.5|605.6|29
1721358360000|2024-07-19 03:06:00|608.89|605.99|609|606.1|609|606.1|608.8|605.9|19
1721358370000|2024-07-19 03:06:10|608.95|606.05|608.7|605.8|608.95|606.05|608.55|605.65|22
1721358380000|2024-07-19 03:06:20|608.85|605.95|608.9|606|608.95|606.05|608.6|605.7|26
1721358390000|2024-07-19 03:06:30|608.8|605.9|608.65|605.75|608.85|605.95|608.5|605.6|22
1721358400000|2024-07-19 03:06:40|608.6|605.7|608.5|605.6|608.65|605.75|608.5|605.6|12
1721358410000|2024-07-19 03:06:50|608.4|605.5|608.44|605.54|608.44|605.54|608.3|605.4|20
1721358420000|2024-07-19 03:07:00|608.45|605.55|608.15|605.25|608.45|605.55|608.1|605.2|24
1721358430000|2024-07-19 03:07:10|608.05|605.15|608.1|605.2|608.1|605.2|608|605.1|13
1721358440000|2024-07-19 03:07:20|608.05|605.15|608.45|605.55|608.5|605.6|608.05|605.15|21
1721358450000|2024-07-19 03:07:30|608.35|605.45|608.2|605.3|608.35|605.45|608.2|605.3|7
1721358460000|2024-07-19 03:07:40|608.24|605.34|608.25|605.35|608.4|605.5|608.24|605.34|14
1721358470000|2024-07-19 03:07:50|608.2|605.3|608.07|605.17|608.2|605.3|608.06|605.16|8
1721358480000|2024-07-19 03:08:00|608.06|605.16|608.07|605.17|608.11|605.21|607.8|604.9|15
1721358490000|2024-07-19 03:08:10|607.96|605.06|608.07|605.17|608.07|605.17|607.96|605.06|8
1721358500000|2024-07-19 03:08:20|608.05|605.15|608.07|605.17|608.09|605.19|608.01|605.11|11
1721358510000|2024-07-19 03:08:30|608.06|605.16|608.1|605.2|608.1|605.2|608.01|605.11|15
1721358520000|2024-07-19 03:08:40|608.13|605.23|608.29|605.39|608.35|605.45|608.1|605.2|18
1721358530000|2024-07-19 03:08:50|608.25|605.35|608.5|605.6|608.5|605.6|608.25|605.35|23
1721358540000|2024-07-19 03:09:00|608.55|605.65|608.4|605.5|608.58|605.68|608.4|605.5|17
1721358550000|2024-07-19 03:09:10|608.45|605.55|608.5|605.6|608.65|605.75|608.45|605.55|16
1721358560000|2024-07-19 03:09:20|608.45|605.55|608.5|605.6|608.5|605.6|608.45|605.55|6
1721358570000|2024-07-19 03:09:30|608.45|605.55|608.55|605.65|608.55|605.65|608.45|605.55|7
1721358580000|2024-07-19 03:09:40|608.6|605.7|608.45|605.55|608.6|605.7|608.45|605.55|6
1721358590000|2024-07-19 03:09:50|608.4|605.5|608.3|605.4|608.4|605.5|608.3|605.4|3
1721358600000|2024-07-19 03:10:00|608.11|605.21|608.11|605.21|608.11|605.21|608|605.1|14
1721358610000|2024-07-19 03:10:10|608.12|605.22|608.29|605.39|608.3|605.4|608.12|605.22|17
1721358620000|2024-07-19 03:10:20|608.3|605.4|608.5|605.6|608.5|605.6|608.3|605.4|22
1721358630000|2024-07-19 03:10:30|608.55|605.65|608.49|605.59|608.6|605.7|608.45|605.55|12
1721358640000|2024-07-19 03:10:40|608.45|605.55|608.35|605.45|608.5|605.6|608.35|605.45|7
1721358650000|2024-07-19 03:10:50|608.3|605.4|608.3|605.4|608.3|605.4|608.24|605.34|5
1721358660000|2024-07-19 03:11:00|608.35|605.45|608.5|605.6|608.65|605.75|608.3|605.4|12
1721358670000|2024-07-19 03:11:10|608.55|605.65|608.65|605.75|608.7|605.8|608.55|605.65|19
1721358680000|2024-07-19 03:11:20|608.68|605.78|608.7|605.8|608.8|605.9|608.6|605.7|15
1721358690000|2024-07-19 03:11:30|608.65|605.75|608.6|605.7|608.7|605.8|608.55|605.65|14
1721358700000|2024-07-19 03:11:40|608.59|605.69|608.6|605.7|608.6|605.7|608.55|605.65|11
1721358710000|2024-07-19 03:11:50|608.65|605.75|608.9|606|608.9|606|608.6|605.7|12
1721358720000|2024-07-19 03:12:00|609|606.1|609.15|606.25|609.2|606.3|608.95|606.05|13
1721358730000|2024-07-19 03:12:10|609.19|606.29|609.32|606.42|609.4|606.5|609.15|606.25|14
1721358740000|2024-07-19 03:12:20|609.4|606.5|609.15|606.25|609.4|606.5|609.15|606.25|14
1721358750000|2024-07-19 03:12:30|609.2|606.3|609.15|606.25|609.2|606.3|609.15|606.25|6
1721358760000|2024-07-19 03:12:40|609.2|606.3|609.2|606.3|609.2|606.3|609.15|606.25|10
1721358770000|2024-07-19 03:12:50|609.19|606.29|609.4|606.5|609.4|606.5|609.19|606.29|11
1721358780000|2024-07-19 03:13:00|609.2|606.3|609.15|606.25|609.2|606.3|609.15|606.25|9
1721358790000|2024-07-19 03:13:10|609.2|606.3|609.15|606.25|609.2|606.3|609.15|606.25|3
1721358800000|2024-07-19 03:13:20|609.2|606.3|609.3|606.4|609.4|606.5|609.2|606.3|10
1721358810000|2024-07-19 03:13:30|609.4|606.5|609.36|606.46|609.4|606.5|609.3|606.4|10
1721358820000|2024-07-19 03:13:40|609.3|606.4|609.5|606.6|609.5|606.6|609.3|606.4|11
1721358830000|2024-07-19 03:13:50|609.42|606.52|609.8|606.9|609.8|606.9|609.42|606.52|5
1721358840000|2024-07-19 03:14:00|610|607.1|609.78|606.88|610|607.1|609.73|606.83|22
1721358850000|2024-07-19 03:14:10|609.8|606.9|609.8|606.9|609.8|606.9|609.6|606.7|14
1721358860000|2024-07-19 03:14:20|609.78|606.88|609.68|606.78|609.78|606.88|609.65|606.75|8
1721358870000|2024-07-19 03:14:30|609.7|606.8|609.65|606.75|609.7|606.8|609.65|606.75|15
1721358880000|2024-07-19 03:14:40|609.8|606.9|609.85|606.95|609.9|607|609.65|606.75|23
1721358890000|2024-07-19 03:14:50|609.8|606.9|609.8|606.9|609.8|606.9|609.7|606.8|5
1721358900000|2024-07-19 03:15:00|609.75|606.85|609.7|606.8|609.95|607.05|609.7|606.8|22
1721358910000|2024-07-19 03:15:10|609.75|606.85|609.5|606.6|609.75|606.85|609.5|606.6|18
1721358920000|2024-07-19 03:15:20|609.55|606.65|609.7|606.8|609.75|606.85|609.5|606.6|15
1721358930000|2024-07-19 03:15:30|609.65|606.75|609.7|606.8|609.95|607.05|609.55|606.65|21
1721358940000|2024-07-19 03:15:40|609.65|606.75|609.73|606.83|609.75|606.85|609.6|606.7|18
1721358950000|2024-07-19 03:15:50|609.75|606.85|609.7|606.8|609.8|606.9|609.65|606.75|21
1721358960000|2024-07-19 03:16:00|609.76|606.86|609.65|606.75|609.8|606.9|609.6|606.7|14
1721358970000|2024-07-19 03:16:10|609.7|606.8|609.59|606.69|609.7|606.8|609.55|606.65|21
1721358980000|2024-07-19 03:16:20|609.55|606.65|609.5|606.6|609.6|606.7|609.45|606.55|11
1721358990000|2024-07-19 03:16:30|609.45|606.55|609.25|606.35|609.5|606.6|609.25|606.35|13
1721359000000|2024-07-19 03:16:40|609.3|606.4|609.25|606.35|609.3|606.4|609.25|606.35|16
1721359010000|2024-07-19 03:16:50|609.3|606.4|609.6|606.7|609.6|606.7|609.3|606.4|11
1721359020000|2024-07-19 03:17:00|609.65|606.75|610.1|607.2|610.1|607.2|609.6|606.7|18
1721359030000|2024-07-19 03:17:10|610.15|607.25|610.1|607.2|610.3|607.4|610|607.1|19
1721359040000|2024-07-19 03:17:20|610.15|607.25|609.95|607.05|610.2|607.3|609.9|607|25
1721359050000|2024-07-19 03:17:30|610|607.1|610.1|607.2|610.2|607.3|610|607.1|27
1721359060000|2024-07-19 03:17:40|610.08|607.18|609.95|607.05|610.15|607.25|609.95|607.05|25
1721359070000|2024-07-19 03:17:50|610|607.1|609.9|607|610|607.1|609.9|607|13
1721359080000|2024-07-19 03:18:00|609.94|607.04|609.9|607|609.94|607.04|609.9|607|2
1721359090000|2024-07-19 03:18:10|609.95|607.05|610.05|607.15|610.1|607.2|609.9|607|20
1721359100000|2024-07-19 03:18:20|610.03|607.13|610.13|607.23|610.15|607.25|609.95|607.05|20
1721359110000|2024-07-19 03:18:30|610.1|607.2|610.2|607.3|610.3|607.4|610.1|607.2|19
1721359120000|2024-07-19 03:18:40|610.3|607.4|610.4|607.5|610.5|607.6|610.2|607.3|18
1721359130000|2024-07-19 03:18:50|610.6|607.7|610.7|607.8|610.8|607.9|610.5|607.6|11
1721359140000|2024-07-19 03:19:00|610.65|607.75|610.68|607.78|610.76|607.86|610.5|607.6|24
1721359150000|2024-07-19 03:19:10|610.65|607.75|610.5|607.6|610.65|607.75|610.45|607.55|18
1721359160000|2024-07-19 03:19:20|610.53|607.63|610.68|607.78|610.68|607.78|610.5|607.6|24
1721359170000|2024-07-19 03:19:30|610.66|607.76|610.7|607.8|610.7|607.8|610.6|607.7|13
1721359180000|2024-07-19 03:19:40|610.65|607.75|610.7|607.8|610.7|607.8|610.53|607.63|16
1721359190000|2024-07-19 03:19:50|610.65|607.75|610.9|608|610.9|608|610.6|607.7|13
1721359200000|2024-07-19 03:20:00|610.85|607.95|610.9|608|610.9|608|610.8|607.9|26
1721359210000|2024-07-19 03:20:10|611.3|608.4|611.26|608.36|611.3|608.4|611.15|608.25|14
1721359220000|2024-07-19 03:20:20|611.3|608.4|611.05|608.15|611.3|608.4|611|608.1|23
1721359230000|2024-07-19 03:20:30|611.15|608.25|611|608.1|611.18|608.28|610.9|608|22
1721359240000|2024-07-19 03:20:40|610.95|608.05|610.95|608.05|611|608.1|610.9|608|7
1721359250000|2024-07-19 03:20:50|610.9|608|610.9|608|611|608.1|610.85|607.95|14
1721359260000|2024-07-19 03:21:00|610.85|607.95|610.9|608|611.1|608.2|610.85|607.95|20
1721359270000|2024-07-19 03:21:10|610.95|608.05|610.98|608.08|611.2|608.3|610.95|608.05|21
1721359280000|2024-07-19 03:21:20|611|608.1|611|608.1|611.1|608.2|610.9|608|21
1721359290000|2024-07-19 03:21:30|611.15|608.25|611.25|608.35|611.4|608.5|611.13|608.23|15
1721359300000|2024-07-19 03:21:40|611.23|608.33|611.4|608.5|611.5|608.6|611.23|608.33|20
1721359310000|2024-07-19 03:21:50|611.5|608.6|611.8|608.9|611.8|608.9|611.5|608.6|5
1721359320000|2024-07-19 03:22:00|611.76|608.86|612.05|609.15|612.3|609.4|611.76|608.86|18
1721359330000|2024-07-19 03:22:10|612|609.1|612.16|609.26|612.2|609.3|611.85|608.95|18
1721359340000|2024-07-19 03:22:20|612.18|609.28|612.1|609.2|612.26|609.36|612.1|609.2|19
1721359350000|2024-07-19 03:22:30|612.15|609.25|612.2|609.3|612.2|609.3|612.13|609.23|14
1721359360000|2024-07-19 03:22:40|612.18|609.28|612.18|609.28|612.2|609.3|612.1|609.2|11
1721359370000|2024-07-19 03:22:50|612.15|609.25|612.06|609.16|612.26|609.36|612.03|609.13|16
1721359380000|2024-07-19 03:23:00|612.09|609.19|612.03|609.13|612.2|609.3|612|609.1|14
1721359390000|2024-07-19 03:23:10|612.05|609.15|611.9|609|612.06|609.16|611.85|608.95|19
1721359400000|2024-07-19 03:23:20|611.85|608.95|611.85|608.95|611.9|609|611.85|608.95|12
1721359410000|2024-07-19 03:23:30|611.8|608.9|611.83|608.93|611.85|608.95|611.8|608.9|15
1721359420000|2024-07-19 03:23:40|611.8|608.9|611.85|608.95|611.9|609|611.8|608.9|16
1721359430000|2024-07-19 03:23:50|611.9|609|611.85|608.95|611.9|609|611.85|608.95|19
1721359440000|2024-07-19 03:24:00|611.9|609|611.9|609|611.95|609.05|611.85|608.95|11
1721359450000|2024-07-19 03:24:10|611.95|609.05|611.85|608.95|612|609.1|611.85|608.95|11
1721359460000|2024-07-19 03:24:20|611.9|609|611.85|608.95|611.9|609|611.8|608.9|17
1721359470000|2024-07-19 03:24:30|611.83|608.93|611.71|608.81|611.85|608.95|611.71|608.81|8
1721359480000|2024-07-19 03:24:40|611.68|608.78|611.68|608.78|611.68|608.78|611.66|608.76|8
1721359490000|2024-07-19 03:24:50|611.67|608.77|611.68|608.78|611.68|608.78|611.66|608.76|10
1721359500000|2024-07-19 03:25:00|611.6|608.7|611.66|608.76|611.66|608.76|611.6|608.7|2
1721359510000|2024-07-19 03:25:10|611.68|608.78|611.66|608.76|611.68|608.78|611.66|608.76|2
1721359520000|2024-07-19 03:25:20|611.68|608.78|611.68|608.78|611.68|608.78|611.66|608.76|9
1721359540000|2024-07-19 03:25:40|611.61|608.71|611.67|608.77|611.68|608.78|611.61|608.71|12
1721359550000|2024-07-19 03:25:50|611.66|608.76|611.66|608.76|611.71|608.81|611.66|608.76|4
1721359560000|2024-07-19 03:26:00|611.67|608.77|611.68|608.78|611.68|608.78|611.66|608.76|18
1721359570000|2024-07-19 03:26:10|611.67|608.77|611.67|608.77|611.68|608.78|611.66|608.76|13
1721359580000|2024-07-19 03:26:20|611.66|608.76|611.64|608.74|611.68|608.78|611.64|608.74|6
1721359590000|2024-07-19 03:26:30|611.51|608.61|611.64|608.74|611.68|608.78|611.51|608.61|6
1721359600000|2024-07-19 03:26:40|611.68|608.78|611.68|608.78|611.68|608.78|611.56|608.66|15
1721359610000|2024-07-19 03:26:50|611.66|608.76|611.68|608.78|611.68|608.78|611.66|608.76|4
1721359630000|2024-07-19 03:27:10|611.66|608.76|611.68|608.78|611.68|608.78|611.65|608.75|9
1721359650000|2024-07-19 03:27:30|611.6|608.7|611.6|608.7|611.6|608.7|611.6|608.7|1
1721359660000|2024-07-19 03:27:40|611.56|608.66|611.51|608.61|611.56|608.66|611.51|608.61|2
1721359670000|2024-07-19 03:27:50|611.56|608.66|611.7|608.8|611.7|608.8|611.54|608.64|8
1721359680000|2024-07-19 03:28:00|611.65|608.75|611.65|608.75|611.8|608.9|611.6|608.7|12
1721359690000|2024-07-19 03:28:10|611.8|608.9|612.23|609.33|612.26|609.36|611.8|608.9|10
1721359700000|2024-07-19 03:28:20|612.2|609.3|612|609.1|612.26|609.36|612|609.1|7
1721359710000|2024-07-19 03:28:30|612.06|609.16|611.9|609|612.06|609.16|611.9|609|22
1721359720000|2024-07-19 03:28:40|611.95|609.05|612.06|609.16|612.1|609.2|611.85|608.95|19
1721359730000|2024-07-19 03:28:50|612|609.1|611.95|609.05|612.06|609.16|611.9|609|23
1721359740000|2024-07-19 03:29:00|611.9|609|611.89|608.99|612|609.1|611.85|608.95|19
1721359750000|2024-07-19 03:29:10|611.85|608.95|611.95|609.05|612.1|609.2|611.85|608.95|20
1721359760000|2024-07-19 03:29:20|611.9|609|611.9|609|612|609.1|611.9|609|26
1721359770000|2024-07-19 03:29:30|611.95|609.05|611.95|609.05|612|609.1|611.9|609|24
1721359780000|2024-07-19 03:29:40|611.9|609|612|609.1|612|609.1|611.9|609|7
1721359810000|2024-07-19 03:30:10|612.05|609.15|612.2|609.3|612.4|609.5|612.05|609.15|5
1721359830000|2024-07-19 03:30:30|612.4|609.5|612.4|609.5|612.5|609.6|612.4|609.5|3
1721359840000|2024-07-19 03:30:40|612.5|609.6|612.3|609.4|612.5|609.6|612.3|609.4|2
1721359860000|2024-07-19 03:31:00|612.4|609.5|612.4|609.5|612.4|609.5|612.4|609.5|1
1721359870000|2024-07-19 03:31:10|612.2|609.3|612.4|609.5|612.4|609.5|612.2|609.3|2
1721359880000|2024-07-19 03:31:20|612.5|609.6|612.55|609.65|612.6|609.7|612.5|609.6|3
1721359890000|2024-07-19 03:31:30|612.6|609.7|612.55|609.65|612.6|609.7|612.55|609.65|2
1721359900000|2024-07-19 03:31:40|612.6|609.7|612.8|609.9|612.8|609.9|612.6|609.7|5
1721359910000|2024-07-19 03:31:50|612.7|609.8|612.7|609.8|612.7|609.8|612.7|609.8|1
1721359920000|2024-07-19 03:32:00|612.6|609.7|612.6|609.7|612.6|609.7|612.6|609.7|1
1721359930000|2024-07-19 03:32:10|612.55|609.65|612.55|609.65|612.55|609.65|612.55|609.65|1
1721359940000|2024-07-19 03:32:20|612.6|609.7|612.8|609.9|612.8|609.9|612.6|609.7|5
1721359950000|2024-07-19 03:32:30|612.7|609.8|612.7|609.8|612.7|609.8|612.7|609.8|1
1721359960000|2024-07-19 03:32:40|612.8|609.9|612.7|609.8|612.8|609.9|612.7|609.8|2
1721359970000|2024-07-19 03:32:50|612.8|609.9|612.9|610|612.9|610|612.8|609.9|2
1721359980000|2024-07-19 03:33:00|612.7|609.8|612.7|609.8|612.7|609.8|612.7|609.8|1
1721360010000|2024-07-19 03:33:30|612.6|609.7|612.7|609.8|612.7|609.8|612.6|609.7|2
1721360030000|2024-07-19 03:33:50|612.8|609.9|612.8|609.9|612.8|609.9|612.8|609.9|1
1721360040000|2024-07-19 03:34:00|612.9|610|612.9|610|612.9|610|612.9|610|1
1721360050000|2024-07-19 03:34:10|612.8|609.9|612.8|609.9|612.9|610|612.8|609.9|3
1721360070000|2024-07-19 03:34:30|612.6|609.7|612.55|609.65|612.6|609.7|612.55|609.65|2
1721360080000|2024-07-19 03:34:40|612.5|609.6|612.55|609.65|612.55|609.65|612.5|609.6|2
1721360090000|2024-07-19 03:34:50|612.5|609.6|612.36|609.46|612.5|609.6|612.36|609.46|2
1721360100000|2024-07-19 03:35:00|612.33|609.43|612.25|609.35|612.36|609.46|612.2|609.3|7
1721360110000|2024-07-19 03:35:10|612.34|609.44|612.35|609.45|612.4|609.5|612.15|609.25|18
1721360120000|2024-07-19 03:35:20|612.39|609.49|612.4|609.5|612.4|609.5|612.34|609.44|10
1721360130000|2024-07-19 03:35:30|612.36|609.46|612.4|609.5|612.4|609.5|612.35|609.45|7
1721360140000|2024-07-19 03:35:40|612.36|609.46|612.36|609.46|612.36|609.46|612.3|609.4|9
1721360150000|2024-07-19 03:35:50|612.35|609.45|612.35|609.45|612.36|609.46|612.3|609.4|13
1721360160000|2024-07-19 03:36:00|612.36|609.46|612.36|609.46|612.36|609.46|612.35|609.45|9
1721360170000|2024-07-19 03:36:10|612.34|609.44|612.36|609.46|612.36|609.46|612.3|609.4|19
1721360180000|2024-07-19 03:36:20|612.35|609.45|612.36|609.46|612.36|609.46|612.35|609.45|2
1721360190000|2024-07-19 03:36:30|612.35|609.45|612.36|609.46|612.36|609.46|612.35|609.45|4
1721360200000|2024-07-19 03:36:40|612.35|609.45|612.33|609.43|612.36|609.46|612.25|609.35|24
1721360210000|2024-07-19 03:36:50|612.25|609.35|612.4|609.5|612.4|609.5|612.25|609.35|13
1721360220000|2024-07-19 03:37:00|612.36|609.46|612.36|609.46|612.36|609.46|612.3|609.4|5
1721360230000|2024-07-19 03:37:10|612.34|609.44|612.36|609.46|612.36|609.46|612.2|609.3|7
1721360260000|2024-07-19 03:37:40|612.35|609.45|612.36|609.46|612.36|609.46|612.35|609.45|2
1721360270000|2024-07-19 03:37:50|612.34|609.44|612.34|609.44|612.36|609.46|612.3|609.4|12
1721360280000|2024-07-19 03:38:00|612.3|609.4|612.36|609.46|612.36|609.46|612.2|609.3|9
1721360290000|2024-07-19 03:38:10|612.34|609.44|612.36|609.46|612.36|609.46|612.2|609.3|10
1721360300000|2024-07-19 03:38:20|612.33|609.43|611.94|609.04|612.36|609.46|611.94|609.04|9
1721360310000|2024-07-19 03:38:30|611.99|609.09|611.9|609|611.99|609.09|611.9|609|2
1721360320000|2024-07-19 03:38:40|612|609.1|612.1|609.2|612.1|609.2|612|609.1|19
1721360330000|2024-07-19 03:38:50|612.05|609.15|612.1|609.2|612.1|609.2|612.05|609.15|10
1721360340000|2024-07-19 03:39:00|612.05|609.15|612.2|609.3|612.2|609.3|612.05|609.15|18
1721360350000|2024-07-19 03:39:10|612.19|609.29|612.2|609.3|612.2|609.3|612.15|609.25|11
1721360360000|2024-07-19 03:39:20|612.18|609.28|612.35|609.45|612.4|609.5|612.15|609.25|13
1721360380000|2024-07-19 03:39:40|612.38|609.48|612.65|609.75|612.65|609.75|612.38|609.48|19
1721360390000|2024-07-19 03:39:50|612.6|609.7|612.63|609.73|612.66|609.76|612.55|609.65|22
1721360400000|2024-07-19 03:40:00|612.6|609.7|613.06|610.16|613.1|610.2|612.6|609.7|25
1721360410000|2024-07-19 03:40:10|613|610.1|613.06|610.16|613.1|610.2|612.89|609.99|18
1721360420000|2024-07-19 03:40:20|613|610.1|613.1|610.2|613.1|610.2|613|610.1|8
1721360430000|2024-07-19 03:40:30|613.2|610.3|613.1|610.2|613.3|610.4|613.1|610.2|16
1721360440000|2024-07-19 03:40:40|613.15|610.25|613.1|610.2|613.3|610.4|613.1|610.2|15
1721360450000|2024-07-19 03:40:50|613.2|610.3|613.2|610.3|613.2|610.3|613.1|610.2|12
1721360460000|2024-07-19 03:41:00|613.3|610.4|613.5|610.6|613.5|610.6|613.2|610.3|15
1721360470000|2024-07-19 03:41:10|613.45|610.55|613.35|610.45|613.5|610.6|613.25|610.35|19
1721360480000|2024-07-19 03:41:20|613.29|610.39|613.6|610.7|613.6|610.7|613.25|610.35|18
1721360490000|2024-07-19 03:41:30|613.65|610.75|613.9|611|613.9|611|613.65|610.75|18
1721360500000|2024-07-19 03:41:40|613.96|611.06|614|611.1|614.1|611.2|613.9|611|14
1721360510000|2024-07-19 03:41:50|614.1|611.2|614.08|611.18|614.2|611.3|614|611.1|10
1721360520000|2024-07-19 03:42:00|614.1|611.2|614.2|611.3|614.2|611.3|613.9|611|22
1721360530000|2024-07-19 03:42:10|614.1|611.2|613.9|611|614.1|611.2|613.9|611|10
1721360540000|2024-07-19 03:42:20|613.96|611.06|613.8|610.9|614|611.1|613.8|610.9|10
1721360550000|2024-07-19 03:42:30|613.85|610.95|614|611.1|614.05|611.15|613.8|610.9|12
1721360560000|2024-07-19 03:42:40|614.15|611.25|614.3|611.4|614.4|611.5|614.13|611.23|10
1721360570000|2024-07-19 03:42:50|614.4|611.5|614.7|611.8|614.8|611.9|614.35|611.45|10
1721360580000|2024-07-19 03:43:00|614.8|611.9|614.55|611.65|614.8|611.9|614.55|611.65|23
1721360590000|2024-07-19 03:43:10|614.5|611.6|614.4|611.5|614.55|611.65|614.35|611.45|18
1721360600000|2024-07-19 03:43:20|614.35|611.45|614.4|611.5|614.4|611.5|614.35|611.45|15
1721360610000|2024-07-19 03:43:30|614.45|611.55|614.6|611.7|614.6|611.7|614.44|611.54|7
1721360620000|2024-07-19 03:43:40|614.55|611.65|614.25|611.35|614.55|611.65|614.25|611.35|5
1721360630000|2024-07-19 03:43:50|614.3|611.4|614.63|611.73|614.65|611.75|614.3|611.4|21
1721360640000|2024-07-19 03:44:00|614.65|611.75|614.8|611.9|614.8|611.9|614.6|611.7|26
1721360650000|2024-07-19 03:44:10|614.76|611.86|614.73|611.83|614.8|611.9|614.66|611.76|19
1721360660000|2024-07-19 03:44:20|614.7|611.8|614.65|611.75|614.7|611.8|614.65|611.75|8
1721360670000|2024-07-19 03:44:30|614.7|611.8|614.75|611.85|614.8|611.9|614.55|611.65|20
1721360680000|2024-07-19 03:44:40|614.78|611.88|614.9|612|614.9|612|614.75|611.85|14
1721360690000|2024-07-19 03:44:50|614.75|611.85|614.75|611.85|614.8|611.9|614.7|611.8|15
1721360700000|2024-07-19 03:45:00|614.78|611.88|614.85|611.95|614.9|612|614.7|611.8|18
1721360710000|2024-07-19 03:45:10|614.88|611.98|614.8|611.9|615|612.1|614.7|611.8|19
1721360720000|2024-07-19 03:45:20|614.75|611.85|614.96|612.06|615|612.1|614.7|611.8|13
1721360730000|2024-07-19 03:45:30|614.9|612|615.1|612.2|615.1|612.2|614.8|611.9|15
1721360740000|2024-07-19 03:45:40|615.05|612.15|614.76|611.86|615.05|612.15|614.7|611.8|15
1721360750000|2024-07-19 03:45:50|614.73|611.83|614.6|611.7|614.75|611.85|614.55|611.65|23
1721360760000|2024-07-19 03:46:00|614.55|611.65|614.45|611.55|614.65|611.75|614.44|611.54|16
1721360770000|2024-07-19 03:46:10|614.41|611.51|614.41|611.51|614.41|611.51|614.36|611.46|5
1721360780000|2024-07-19 03:46:20|614.36|611.46|614.37|611.47|614.37|611.47|614.21|611.31|17
1721360790000|2024-07-19 03:46:30|614.34|611.44|614.34|611.44|614.37|611.47|614.2|611.3|10
1721360800000|2024-07-19 03:46:40|614.32|611.42|614.34|611.44|614.37|611.47|614.26|611.36|13
1721360810000|2024-07-19 03:46:50|614.26|611.36|613.8|610.9|614.37|611.47|613.8|610.9|6
1721360820000|2024-07-19 03:47:00|613.75|610.85|614|611.1|614.05|611.15|613.6|610.7|19
1721360830000|2024-07-19 03:47:10|614.05|611.15|614.1|611.2|614.15|611.25|614|611.1|11
1721360840000|2024-07-19 03:47:20|614.15|611.25|614.3|611.4|614.4|611.5|614.1|611.2|24
1721360850000|2024-07-19 03:47:30|614.25|611.35|614.3|611.4|614.35|611.45|614|611.1|13
1721360860000|2024-07-19 03:47:40|614.35|611.45|614.35|611.45|614.6|611.7|614.3|611.4|19
1721360870000|2024-07-19 03:47:50|614.3|611.4|614.25|611.35|614.4|611.5|614.25|611.35|17
1721360880000|2024-07-19 03:48:00|614.3|611.4|614.4|611.5|614.4|611.5|614.2|611.3|11
1721360890000|2024-07-19 03:48:10|614.35|611.45|614.5|611.6|614.5|611.6|614.35|611.45|8
1721360900000|2024-07-19 03:48:20|614.45|611.55|614.5|611.6|614.5|611.6|614.35|611.45|14
1721360910000|2024-07-19 03:48:30|614.45|611.55|614.2|611.3|614.45|611.55|614.2|611.3|6
1721360920000|2024-07-19 03:48:40|614.15|611.25|614.15|611.25|614.15|611.25|614.15|611.25|1
1721360930000|2024-07-19 03:48:50|614.1|611.2|614.05|611.15|614.1|611.2|614.05|611.15|13
1721360940000|2024-07-19 03:49:00|614.08|611.18|614.4|611.5|614.4|611.5|614|611.1|14
1721360950000|2024-07-19 03:49:10|614.35|611.45|614.15|611.25|614.4|611.5|614.15|611.25|11
1721360960000|2024-07-19 03:49:20|614.2|611.3|614.3|611.4|614.3|611.4|614.2|611.3|9
1721360970000|2024-07-19 03:49:30|614.4|611.5|614.25|611.35|614.4|611.5|614.25|611.35|19
1721360980000|2024-07-19 03:49:40|614.3|611.4|614.29|611.39|614.3|611.4|614.2|611.3|16
1721360990000|2024-07-19 03:49:50|614.3|611.4|614.25|611.35|614.3|611.4|614.23|611.33|16
1721361000000|2024-07-19 03:50:00|614.23|611.33|614.25|611.35|614.3|611.4|614.2|611.3|10
1721361010000|2024-07-19 03:50:10|614.3|611.4|614.29|611.39|614.35|611.45|614.25|611.35|13
1721361020000|2024-07-19 03:50:20|614.25|611.35|614.25|611.35|614.3|611.4|614.25|611.35|11
1721361030000|2024-07-19 03:50:30|614.3|611.4|614.3|611.4|614.3|611.4|614.11|611.21|13
1721361040000|2024-07-19 03:50:40|614.25|611.35|614.25|611.35|614.3|611.4|614.25|611.35|3
1721361050000|2024-07-19 03:50:50|614.3|611.4|614.3|611.4|614.3|611.4|614.25|611.35|8
1721361060000|2024-07-19 03:51:00|614.25|611.35|614.3|611.4|614.5|611.6|614.25|611.35|22
1721361070000|2024-07-19 03:51:10|614.4|611.5|614.3|611.4|614.4|611.5|614.25|611.35|7
1721361080000|2024-07-19 03:51:20|614.28|611.38|614.4|611.5|614.4|611.5|614.25|611.35|10
1721361090000|2024-07-19 03:51:30|614.45|611.55|614.35|611.45|614.55|611.65|614.3|611.4|21
1721361100000|2024-07-19 03:51:40|614.4|611.5|614.35|611.45|614.4|611.5|614.35|611.45|15
1721361110000|2024-07-19 03:51:50|614.45|611.55|614.35|611.45|614.45|611.55|614.34|611.44|10
1721361120000|2024-07-19 03:52:00|614.4|611.5|614.5|611.6|614.55|611.65|614.4|611.5|17
1721361130000|2024-07-19 03:52:10|614.4|611.5|614.3|611.4|614.4|611.5|614.3|611.4|2
1721361140000|2024-07-19 03:52:20|614.28|611.38|614.1|611.2|614.3|611.4|614.07|611.17|8
1721361150000|2024-07-19 03:52:30|614.17|611.27|614.11|611.21|614.17|611.27|614.07|611.17|11
1721361160000|2024-07-19 03:52:40|614.16|611.26|614.07|611.17|614.22|611.32|614.07|611.17|9
1721361170000|2024-07-19 03:52:50|614.1|611.2|614.02|611.12|614.1|611.2|614|611.1|4
1721361180000|2024-07-19 03:53:00|614.07|611.17|614.07|611.17|614.07|611.17|614.07|611.17|1
1721361190000|2024-07-19 03:53:10|614.02|611.12|614.07|611.17|614.07|611.17|614|611.1|3
1721361200000|2024-07-19 03:53:20|614.08|611.18|614.16|611.26|614.16|611.26|614.08|611.18|3
1721361210000|2024-07-19 03:53:30|614.18|611.28|614.1|611.2|614.18|611.28|614.05|611.15|10
1721361220000|2024-07-19 03:53:40|614.05|611.15|614.1|611.2|614.1|611.2|614.05|611.15|9
1721361230000|2024-07-19 03:53:50|614.08|611.18|614.1|611.2|614.1|611.2|614.05|611.15|3
1721361240000|2024-07-19 03:54:00|614.08|611.18|614.1|611.2|614.1|611.2|614.05|611.15|8
1721361250000|2024-07-19 03:54:10|614.05|611.15|614|611.1|614.1|611.2|614|611.1|10
1721361260000|2024-07-19 03:54:20|613.95|611.05|613.98|611.08|614|611.1|613.95|611.05|11
1721361270000|2024-07-19 03:54:30|614|611.1|614.1|611.2|614.1|611.2|613.95|611.05|6
1721361280000|2024-07-19 03:54:40|614.2|611.3|614.4|611.5|614.45|611.55|614.2|611.3|5
1721361290000|2024-07-19 03:54:50|614.3|611.4|614.4|611.5|614.5|611.6|614.25|611.35|13
1721361300000|2024-07-19 03:55:00|614.48|611.58|614.53|611.63|614.55|611.65|614.35|611.45|15
1721361310000|2024-07-19 03:55:10|614.56|611.66|614.6|611.7|614.75|611.85|614.5|611.6|18
1721361320000|2024-07-19 03:55:20|614.65|611.75|614.65|611.75|614.7|611.8|614.55|611.65|21
1721361330000|2024-07-19 03:55:30|614.6|611.7|614.65|611.75|614.7|611.8|614.6|611.7|22
1721361340000|2024-07-19 03:55:40|614.68|611.78|614.7|611.8|614.7|611.8|614.6|611.7|10
1721361350000|2024-07-19 03:55:50|614.68|611.78|614.6|611.7|614.7|611.8|614.6|611.7|4
1721361360000|2024-07-19 03:56:00|614.55|611.65|614.59|611.69|614.6|611.7|614.5|611.6|17
1721361370000|2024-07-19 03:56:10|614.6|611.7|614.57|611.67|614.8|611.9|614.5|611.6|14
1721361380000|2024-07-19 03:56:20|614.6|611.7|614.5|611.6|614.6|611.7|614.5|611.6|6
1721361390000|2024-07-19 03:56:30|614.6|611.7|614.6|611.7|614.6|611.7|614.5|611.6|12
1721361400000|2024-07-19 03:56:40|614.5|611.6|614.5|611.6|614.6|611.7|614.4|611.5|10
1721361420000|2024-07-19 03:57:00|614.6|611.7|614.4|611.5|614.6|611.7|614.4|611.5|4
1721361430000|2024-07-19 03:57:10|614.45|611.55|614.55|611.65|614.6|611.7|614.45|611.55|12
1721361440000|2024-07-19 03:57:20|614.5|611.6|614.6|611.7|614.6|611.7|614.45|611.55|9
1721361450000|2024-07-19 03:57:30|614.55|611.65|614.55|611.65|614.7|611.8|614.55|611.65|10
1721361460000|2024-07-19 03:57:40|614.5|611.6|614.6|611.7|614.6|611.7|614.45|611.55|4
1721361470000|2024-07-19 03:57:50|614.7|611.8|614.6|611.7|614.7|611.8|614.55|611.65|8
1721361480000|2024-07-19 03:58:00|614.55|611.65|614.7|611.8|614.7|611.8|614.55|611.65|7
1721361490000|2024-07-19 03:58:10|614.6|611.7|614.7|611.8|614.8|611.9|614.6|611.7|12
1721361500000|2024-07-19 03:58:20|614.8|611.9|614.8|611.9|614.8|611.9|614.8|611.9|1
1721361510000|2024-07-19 03:58:30|614.7|611.8|614.7|611.8|614.7|611.8|614.7|611.8|1
1721361520000|2024-07-19 03:58:40|614.65|611.75|614.6|611.7|614.65|611.75|614.6|611.7|2
1721361540000|2024-07-19 03:59:00|614.65|611.75|614.8|611.9|614.85|611.95|614.65|611.75|13
1721361550000|2024-07-19 03:59:10|614.85|611.95|614.7|611.8|614.9|612|614.7|611.8|30
1721361560000|2024-07-19 03:59:20|614.65|611.75|614.65|611.75|614.7|611.8|614.65|611.75|18
1721361570000|2024-07-19 03:59:30|614.7|611.8|614.7|611.8|614.7|611.8|614.65|611.75|12
1721361580000|2024-07-19 03:59:40|614.65|611.75|614.7|611.8|614.8|611.9|614.65|611.75|14
1721361590000|2024-07-19 03:59:50|614.76|611.86|614.8|611.9|615.05|612.15|614.75|611.85|24
1721361600000|2024-07-19 04:00:00|614.85|611.95|614.85|611.95|614.9|612|614.7|611.8|28
1721361610000|2024-07-19 04:00:10|614.83|611.93|615.1|612.2|615.1|612.2|614.83|611.93|21
1721361620000|2024-07-19 04:00:20|615|612.1|614.9|612|615.1|612.2|614.9|612|5
1721361630000|2024-07-19 04:00:30|614.86|611.96|614.96|612.06|615.05|612.15|614.8|611.9|17
1721361640000|2024-07-19 04:00:40|615|612.1|614.98|612.08|615.1|612.2|614.9|612|22
1721361650000|2024-07-19 04:00:50|615.05|612.15|614.83|611.93|615.1|612.2|614.8|611.9|21
1721361660000|2024-07-19 04:01:00|614.85|611.95|615|612.1|615.1|612.2|614.85|611.95|20
1721361670000|2024-07-19 04:01:10|615.1|612.2|615|612.1|615.1|612.2|615|612.1|20
1721361680000|2024-07-19 04:01:20|615.05|612.15|615.3|612.4|615.3|612.4|615|612.1|16
1721361690000|2024-07-19 04:01:30|615.25|612.35|615.15|612.25|615.3|612.4|615|612.1|19
1721361700000|2024-07-19 04:01:40|615.13|612.23|615.25|612.35|615.3|612.4|615.1|612.2|17
1721361710000|2024-07-19 04:01:50|615.3|612.4|615.1|612.2|615.3|612.4|615.1|612.2|12
1721361720000|2024-07-19 04:02:00|615.05|612.15|615.2|612.3|615.2|612.3|615|612.1|24
1721361730000|2024-07-19 04:02:10|615.15|612.25|615.1|612.2|615.2|612.3|615|612.1|25
1721361740000|2024-07-19 04:02:20|615|612.1|615|612.1|615.2|612.3|615|612.1|19
1721361750000|2024-07-19 04:02:30|615.09|612.19|615.3|612.4|615.3|612.4|615.09|612.19|15
1721361760000|2024-07-19 04:02:40|615.26|612.36|615.3|612.4|615.3|612.4|615.2|612.3|19
1721361770000|2024-07-19 04:02:50|615.26|612.36|615.3|612.4|615.3|612.4|615.1|612.2|21
1721361780000|2024-07-19 04:03:00|615.25|612.35|615.3|612.4|615.4|612.5|615.2|612.3|22
1721361790000|2024-07-19 04:03:10|615.2|612.3|615.25|612.35|615.4|612.5|615.2|612.3|22
1721361800000|2024-07-19 04:03:20|615.2|612.3|615.3|612.4|615.4|612.5|615.2|612.3|21
1721361810000|2024-07-19 04:03:30|615.25|612.35|615.2|612.3|615.25|612.35|615.15|612.25|16
1721361820000|2024-07-19 04:03:40|615.15|612.25|615.2|612.3|615.2|612.3|615.15|612.25|9
1721361830000|2024-07-19 04:03:50|615.15|612.25|615.29|612.39|615.35|612.45|615.15|612.25|10
1721361840000|2024-07-19 04:04:00|615.4|612.5|615.35|612.45|615.4|612.5|615.28|612.38|16
1721361850000|2024-07-19 04:04:10|615.4|612.5|615.25|612.35|615.4|612.5|615.25|612.35|20
1721361860000|2024-07-19 04:04:20|615.3|612.4|615.35|612.45|615.4|612.5|615.2|612.3|10
1721361870000|2024-07-19 04:04:30|615.39|612.49|615.15|612.25|615.4|612.5|615.15|612.25|13
1721361880000|2024-07-19 04:04:40|615.1|612.2|614.78|611.88|615.1|612.2|614.75|611.85|9
1721361890000|2024-07-19 04:04:50|614.8|611.9|614.78|611.88|614.8|611.9|614.75|611.85|19
1721361900000|2024-07-19 04:05:00|614.8|611.9|614.6|611.7|614.85|611.95|614.55|611.65|18
1721361910000|2024-07-19 04:05:10|614.7|611.8|614.6|611.7|614.7|611.8|614.5|611.6|16
1721361920000|2024-07-19 04:05:20|614.55|611.65|614.85|611.95|614.85|611.95|614.5|611.6|27
1721361930000|2024-07-19 04:05:30|614.9|612|614.6|611.7|614.9|612|614.59|611.69|12
1721361940000|2024-07-19 04:05:40|614.59|611.69|614.55|611.65|614.7|611.8|614.55|611.65|21
1721361960000|2024-07-19 04:06:00|614.6|611.7|614.55|611.65|614.6|611.7|614.55|611.65|4
1721361990000|2024-07-19 04:06:30|614.4|611.5|614.41|611.51|614.42|611.52|614.32|611.42|13
1721362000000|2024-07-19 04:06:40|614.4|611.5|614.6|611.7|614.65|611.75|614.4|611.5|21
1721362010000|2024-07-19 04:06:50|614.55|611.65|614.5|611.6|614.6|611.7|614.5|611.6|6
1721362020000|2024-07-19 04:07:00|614.55|611.65|614.42|611.52|614.55|611.65|614.42|611.52|6
1721362030000|2024-07-19 04:07:10|614.41|611.51|614.42|611.52|614.42|611.52|614.32|611.42|23
1721362040000|2024-07-19 04:07:20|614.4|611.5|614.38|611.48|614.4|611.5|614.2|611.3|15
1721362050000|2024-07-19 04:07:30|614.32|611.42|614.4|611.5|614.4|611.5|614.2|611.3|26
1721362060000|2024-07-19 04:07:40|614.42|611.52|614.7|611.8|614.8|611.9|614.42|611.52|8
1721362070000|2024-07-19 04:07:50|614.75|611.85|614.8|611.9|614.8|611.9|614.7|611.8|19
1721362080000|2024-07-19 04:08:00|614.9|612|614.87|611.97|615|612.1|614.85|611.95|25
1721362090000|2024-07-19 04:08:10|614.9|612|615|612.1|615.1|612.2|614.85|611.95|15
1721362100000|2024-07-19 04:08:20|614.95|612.05|614.8|611.9|615|612.1|614.8|611.9|20
1721362110000|2024-07-19 04:08:30|614.79|611.89|614.8|611.9|614.8|611.9|614.75|611.85|4
1721362120000|2024-07-19 04:08:40|614.75|611.85|614.75|611.85|614.8|611.9|614.75|611.85|21
1721362130000|2024-07-19 04:08:50|614.8|611.9|614.5|611.6|614.8|611.9|614.5|611.6|9
1721362140000|2024-07-19 04:09:00|614.42|611.52|614.38|611.48|614.5|611.6|614.38|611.48|7
1721362150000|2024-07-19 04:09:10|614.37|611.47|614.38|611.48|614.4|611.5|614.37|611.47|5
1721362160000|2024-07-19 04:09:20|614.4|611.5|614.1|611.2|614.4|611.5|614.1|611.2|17
1721362170000|2024-07-19 04:09:30|614.2|611.3|614.2|611.3|614.2|611.3|614.15|611.25|6
1721362180000|2024-07-19 04:09:40|614.15|611.25|614.25|611.35|614.3|611.4|614.15|611.25|16
1721362190000|2024-07-19 04:09:50|614.28|611.38|614.15|611.25|614.3|611.4|614.15|611.25|20
1721362200000|2024-07-19 04:10:00|614.2|611.3|614.25|611.35|614.25|611.35|614.1|611.2|22
1721362210000|2024-07-19 04:10:10|614.23|611.33|614.3|611.4|614.4|611.5|614.23|611.33|22
1721362220000|2024-07-19 04:10:20|614.33|611.43|614.3|611.4|614.4|611.5|614.25|611.35|16
1721362230000|2024-07-19 04:10:30|614.35|611.45|614.29|611.39|614.4|611.5|614.25|611.35|15
1721362240000|2024-07-19 04:10:40|614.3|611.4|614.3|611.4|614.3|611.4|614.25|611.35|19
1721362250000|2024-07-19 04:10:50|614.35|611.45|614.3|611.4|614.4|611.5|614.3|611.4|8
1721362260000|2024-07-19 04:11:00|614.35|611.45|614.6|611.7|614.75|611.85|614.3|611.4|15
1721362270000|2024-07-19 04:11:10|614.65|611.75|614.7|611.8|614.75|611.85|614.6|611.7|21
1721362280000|2024-07-19 04:11:20|614.66|611.76|614.55|611.65|614.66|611.76|614.5|611.6|21
1721362290000|2024-07-19 04:11:30|614.6|611.7|614.53|611.63|614.6|611.7|614.45|611.55|18
1721362300000|2024-07-19 04:11:40|614.5|611.6|614.73|611.83|614.8|611.9|614.5|611.6|25
1721362310000|2024-07-19 04:11:50|614.75|611.85|614.8|611.9|614.9|612|614.75|611.85|17
1721362320000|2024-07-19 04:12:00|614.78|611.88|614.86|611.96|614.86|611.96|614.7|611.8|7
1721362330000|2024-07-19 04:12:10|614.9|612|614.75|611.85|614.9|612|614.75|611.85|5
1721362340000|2024-07-19 04:12:20|614.7|611.8|614.6|611.7|614.75|611.85|614.6|611.7|6
1721362350000|2024-07-19 04:12:30|614.7|611.8|614.45|611.55|614.7|611.8|614.45|611.55|14
1721362360000|2024-07-19 04:12:40|614.5|611.6|614.45|611.55|614.5|611.6|614.45|611.55|6
1721362370000|2024-07-19 04:12:50|614.31|611.41|614.31|611.41|614.31|611.41|614.31|611.41|1
1721362380000|2024-07-19 04:13:00|614.32|611.42|614.31|611.41|614.32|611.42|614.31|611.41|2
1721362390000|2024-07-19 04:13:10|614.38|611.48|614.38|611.48|614.38|611.48|614.38|611.48|1
1721362400000|2024-07-19 04:13:20|614.31|611.41|614.31|611.41|614.31|611.41|614.28|611.38|7
1721362410000|2024-07-19 04:13:30|614.23|611.33|614.23|611.33|614.31|611.41|614.23|611.33|4
1721362420000|2024-07-19 04:13:40|614.27|611.37|614.12|611.22|614.27|611.37|614.09|611.19|12
1721362430000|2024-07-19 04:13:50|614.1|611.2|614.1|611.2|614.1|611.2|614.07|611.17|8
1721362450000|2024-07-19 04:14:10|614.08|611.18|613.7|610.8|614.08|611.18|613.65|610.75|25
1721362460000|2024-07-19 04:14:20|613.8|610.9|613.85|610.95|613.9|611|613.75|610.85|12
1721362470000|2024-07-19 04:14:30|613.8|610.9|613.85|610.95|613.9|611|613.8|610.9|7
1721362480000|2024-07-19 04:14:40|613.9|611|613.85|610.95|613.95|611.05|613.85|610.95|9
1721362490000|2024-07-19 04:14:50|613.9|611|613.9|611|613.95|611.05|613.85|610.95|9
1721362500000|2024-07-19 04:15:00|613.89|610.99|613.5|610.6|613.9|611|613.5|610.6|10
1721362510000|2024-07-19 04:15:10|613.45|610.55|613.43|610.53|613.45|610.55|613.25|610.35|15
1721362520000|2024-07-19 04:15:20|613.39|610.49|613.44|610.54|613.7|610.8|613.39|610.49|28
1721362530000|2024-07-19 04:15:30|613.45|610.55|613.59|610.69|613.6|610.7|613.4|610.5|15
1721362540000|2024-07-19 04:15:40|613.6|610.7|613.25|610.35|613.6|610.7|613.25|610.35|17
1721362550000|2024-07-19 04:15:50|613.29|610.39|613.25|610.35|613.3|610.4|613.25|610.35|6
1721362560000|2024-07-19 04:16:00|613.2|610.3|613.16|610.26|613.2|610.3|613.16|610.26|2
1721362570000|2024-07-19 04:16:10|613.19|610.29|613.14|610.24|613.2|610.3|613.05|610.15|13
1721362580000|2024-07-19 04:16:20|613.05|610.15|612.85|609.95|613.16|610.26|612.8|609.9|18
1721362590000|2024-07-19 04:16:30|612.8|609.9|612.8|609.9|612.85|609.95|612.79|609.89|14
1721362600000|2024-07-19 04:16:40|612.75|609.85|612.65|609.75|612.8|609.9|612.65|609.75|4
1721362610000|2024-07-19 04:16:50|612.6|609.7|612.8|609.9|612.8|609.9|612.55|609.65|13
1721362620000|2024-07-19 04:17:00|612.65|609.75|612.75|609.85|612.8|609.9|612.65|609.75|16
1721362630000|2024-07-19 04:17:10|612.85|609.95|612.85|609.95|613|610.1|612.85|609.95|15
1721362640000|2024-07-19 04:17:20|612.8|609.9|612.7|609.8|612.8|609.9|612.65|609.75|13
1721362650000|2024-07-19 04:17:30|612.75|609.85|612.7|609.8|612.75|609.85|612.6|609.7|15
1721362660000|2024-07-19 04:17:40|612.75|609.85|612.7|609.8|612.75|609.85|612.7|609.8|5
1721362670000|2024-07-19 04:17:50|612.73|609.83|612.85|609.95|612.85|609.95|612.65|609.75|14
1721362680000|2024-07-19 04:18:00|612.8|609.9|613|610.1|613|610.1|612.8|609.9|18
1721362690000|2024-07-19 04:18:10|612.9|610|613|610.1|613|610.1|612.9|610|12
1721362700000|2024-07-19 04:18:20|612.95|610.05|613.05|610.15|613.1|610.2|612.95|610.05|19
1721362710000|2024-07-19 04:18:30|613.03|610.13|613|610.1|613.05|610.15|612.95|610.05|9
1721362730000|2024-07-19 04:18:50|613.05|610.15|613.1|610.2|613.1|610.2|613.05|610.15|8
1721362740000|2024-07-19 04:19:00|613.09|610.19|613.13|610.23|613.2|610.3|613.05|610.15|12
1721362750000|2024-07-19 04:19:10|613.15|610.25|613.1|610.2|613.2|610.3|613.05|610.15|24
1721362760000|2024-07-19 04:19:20|613.05|610.15|612.9|610|613.05|610.15|612.9|610|3
1721362770000|2024-07-19 04:19:30|612.85|609.95|612.8|609.9|612.85|609.95|612.75|609.85|5
1721362780000|2024-07-19 04:19:40|612.9|610|612.89|609.99|612.9|610|612.85|609.95|13
1721362790000|2024-07-19 04:19:50|612.9|610|612.85|609.95|612.95|610.05|612.75|609.85|17
1721362800000|2024-07-19 04:20:00|612.95|610.05|612.85|609.95|612.95|610.05|612.8|609.9|12
1721362810000|2024-07-19 04:20:10|612.9|610|612.75|609.85|612.9|610|612.75|609.85|22
1721362820000|2024-07-19 04:20:20|612.65|609.75|612.49|609.59|612.7|609.8|612.49|609.59|11
1721362830000|2024-07-19 04:20:30|612.45|609.55|612.32|609.42|612.5|609.6|612.3|609.4|7
1721362840000|2024-07-19 04:20:40|612.3|609.4|612.31|609.41|612.4|609.5|612.27|609.37|23
1721362850000|2024-07-19 04:20:50|612.32|609.42|612.29|609.39|612.37|609.47|612.27|609.37|19
1721362860000|2024-07-19 04:21:00|612.27|609.37|612.3|609.4|612.3|609.4|612|609.1|14
1721362870000|2024-07-19 04:21:10|612.27|609.37|612.26|609.36|612.3|609.4|612.15|609.25|15
1721362880000|2024-07-19 04:21:20|612.2|609.3|612.53|609.63|612.55|609.65|612.2|609.3|20
1721362890000|2024-07-19 04:21:30|612.55|609.65|612.55|609.65|612.75|609.85|612.45|609.55|23
1721362900000|2024-07-19 04:21:40|612.5|609.6|612.6|609.7|612.6|609.7|612.45|609.55|23
1721362910000|2024-07-19 04:21:50|612.58|609.68|612.6|609.7|612.6|609.7|612.45|609.55|20
1721362920000|2024-07-19 04:22:00|612.55|609.65|612.58|609.68|612.6|609.7|612.55|609.65|7
1721362930000|2024-07-19 04:22:10|612.6|609.7|612.45|609.55|612.6|609.7|612.45|609.55|12
1721362940000|2024-07-19 04:22:20|612.5|609.6|612.55|609.65|612.6|609.7|612.45|609.55|14
1721362950000|2024-07-19 04:22:30|612.5|609.6|612.32|609.42|612.5|609.6|612.32|609.42|6
1721362980000|2024-07-19 04:23:00|612.3|609.4|612.28|609.38|612.3|609.4|612.22|609.32|11
1721362990000|2024-07-19 04:23:10|612.22|609.32|612.32|609.42|612.39|609.49|612.22|609.32|10
1721363000000|2024-07-19 04:23:20|612.3|609.4|612.3|609.4|612.32|609.42|612.27|609.37|13
1721363010000|2024-07-19 04:23:30|612.28|609.38|612.22|609.32|612.28|609.38|612.22|609.32|4
1721363020000|2024-07-19 04:23:40|612.28|609.38|612.26|609.36|612.3|609.4|612.22|609.32|7
1721363030000|2024-07-19 04:23:50|612.3|609.4|612.3|609.4|612.32|609.42|612.22|609.32|19
1721363040000|2024-07-19 04:24:00|612.22|609.32|612.22|609.32|612.3|609.4|612.22|609.32|21
1721363050000|2024-07-19 04:24:10|612.28|609.38|612.3|609.4|612.3|609.4|612.22|609.32|11
1721363060000|2024-07-19 04:24:20|612.27|609.37|611.7|608.8|612.3|609.4|611.65|608.75|13
1721363070000|2024-07-19 04:24:30|611.65|608.75|611.55|608.65|611.7|608.8|611.55|608.65|19
1721363080000|2024-07-19 04:24:40|611.59|608.69|611.6|608.7|611.6|608.7|611.55|608.65|14
1721363090000|2024-07-19 04:24:50|611.55|608.65|611.6|608.7|611.6|608.7|611.55|608.65|7
1721363100000|2024-07-19 04:25:00|611.59|608.69|611.58|608.68|611.6|608.7|611.55|608.65|12
1721363110000|2024-07-19 04:25:10|611.55|608.65|611.45|608.55|611.6|608.7|611.45|608.55|11
1721363120000|2024-07-19 04:25:20|611.5|608.6|611.49|608.59|611.5|608.6|611.45|608.55|14
1721363130000|2024-07-19 04:25:30|611.45|608.55|611.55|608.65|611.6|608.7|611.45|608.55|13
1721363140000|2024-07-19 04:25:40|611.6|608.7|611.7|608.8|611.7|608.8|611.55|608.65|8
1721363150000|2024-07-19 04:25:50|611.85|608.95|611.95|609.05|611.95|609.05|611.8|608.9|16
1721363160000|2024-07-19 04:26:00|611.93|609.03|612|609.1|612|609.1|611.85|608.95|15
1721363190000|2024-07-19 04:26:30|612.1|609.2|612.1|609.2|612.1|609.2|612.05|609.15|11
1721363200000|2024-07-19 04:26:40|612.05|609.15|612|609.1|612.1|609.2|611.85|608.95|14
1721363210000|2024-07-19 04:26:50|611.98|609.08|611.98|609.08|612.1|609.2|611.9|609|16
1721363220000|2024-07-19 04:27:00|611.9|609|611.85|608.95|612|609.1|611.8|608.9|26
1721363230000|2024-07-19 04:27:10|611.9|609|611.8|608.9|611.9|609|611.8|608.9|11
1721363250000|2024-07-19 04:27:30|611.9|609|612.1|609.2|612.1|609.2|611.9|609|14
1721363260000|2024-07-19 04:27:40|612.08|609.18|612.15|609.25|612.2|609.3|612.05|609.15|14
1721363270000|2024-07-19 04:27:50|612.19|609.29|612.25|609.35|612.25|609.35|612.05|609.15|12
1721363280000|2024-07-19 04:28:00|612.3|609.4|612.07|609.17|612.3|609.4|612|609.1|14
1721363290000|2024-07-19 04:28:10|612.1|609.2|612.05|609.15|612.2|609.3|612|609.1|12
1721363300000|2024-07-19 04:28:20|612.1|609.2|612.2|609.3|612.2|609.3|612.05|609.15|22
1721363310000|2024-07-19 04:28:30|612.1|609.2|612.2|609.3|612.2|609.3|612.1|609.2|6
1721363320000|2024-07-19 04:28:40|612.15|609.25|612.1|609.2|612.15|609.25|612|609.1|9
1721363330000|2024-07-19 04:28:50|612.09|609.19|612.05|609.15|612.1|609.2|612.05|609.15|16
1721363340000|2024-07-19 04:29:00|612.1|609.2|612.05|609.15|612.1|609.2|612|609.1|11
1721363350000|2024-07-19 04:29:10|612.1|609.2|612.1|609.2|612.1|609.2|612.05|609.15|12
1721363360000|2024-07-19 04:29:20|612.09|609.19|612.05|609.15|612.1|609.2|612.05|609.15|13
1721363370000|2024-07-19 04:29:30|612|609.1|612|609.1|612.05|609.15|611.95|609.05|14
1721363380000|2024-07-19 04:29:40|611.95|609.05|612.05|609.15|612.05|609.15|611.95|609.05|8
1721363390000|2024-07-19 04:29:50|612|609.1|612.1|609.2|612.1|609.2|611.95|609.05|6
1721363400000|2024-07-19 04:30:00|612.05|609.15|612.1|609.2|612.3|609.4|611.95|609.05|16
1721363410000|2024-07-19 04:30:10|612.05|609.15|611.8|608.9|612.1|609.2|611.79|608.89|18
1721363420000|2024-07-19 04:30:20|611.7|608.8|611.5|608.6|611.7|608.8|611.5|608.6|11
1721363430000|2024-07-19 04:30:30|611.6|608.7|611.7|608.8|611.7|608.8|611.55|608.65|11
1721363440000|2024-07-19 04:30:40|611.65|608.75|611.7|608.8|611.8|608.9|611.65|608.75|13
1721363450000|2024-07-19 04:30:50|611.75|608.85|611.95|609.05|612|609.1|611.75|608.85|8
1721363460000|2024-07-19 04:31:00|611.98|609.08|612.05|609.15|612.1|609.2|611.98|609.08|6
1721363470000|2024-07-19 04:31:10|612.1|609.2|612|609.1|612.1|609.2|611.9|609|10
1721363490000|2024-07-19 04:31:30|611.95|609.05|612|609.1|612|609.1|611.8|608.9|11
1721363500000|2024-07-19 04:31:40|611.95|609.05|612.05|609.15|612.1|609.2|611.95|609.05|14
1721363510000|2024-07-19 04:31:50|612.1|609.2|612.1|609.2|612.1|609.2|612.05|609.15|9
1721363520000|2024-07-19 04:32:00|612.15|609.25|612.5|609.6|612.5|609.6|612.15|609.25|18
1721363530000|2024-07-19 04:32:10|612.6|609.7|612.8|609.9|612.8|609.9|612.58|609.68|9
1721363540000|2024-07-19 04:32:20|612.88|609.98|612.9|610|612.95|610.05|612.8|609.9|22
1721363550000|2024-07-19 04:32:30|612.8|609.9|613|610.1|613|610.1|612.8|609.9|21
1721363560000|2024-07-19 04:32:40|612.91|610.01|612.95|610.05|613|610.1|612.89|609.99|12
1721363570000|2024-07-19 04:32:50|612.9|610|612.5|609.6|612.93|610.03|612.5|609.6|16
1721363580000|2024-07-19 04:33:00|612.7|609.8|612.69|609.79|612.7|609.8|612.6|609.7|15
1721363590000|2024-07-19 04:33:10|612.6|609.7|612.8|609.9|612.8|609.9|612.6|609.7|3
1721363600000|2024-07-19 04:33:20|612.76|609.86|612.86|609.96|612.9|610|612.7|609.8|13
1721363610000|2024-07-19 04:33:30|612.9|610|613|610.1|613|610.1|612.86|609.96|8
1721363620000|2024-07-19 04:33:40|612.95|610.05|613.25|610.35|613.3|610.4|612.85|609.95|23
1721363630000|2024-07-19 04:33:50|613.15|610.25|612.8|609.9|613.15|610.25|612.7|609.8|22
1721363640000|2024-07-19 04:34:00|612.7|609.8|612.85|609.95|613|610.1|612.6|609.7|17
1721363650000|2024-07-19 04:34:10|612.9|610|612.65|609.75|612.9|610|612.65|609.75|13
1721363660000|2024-07-19 04:34:20|612.7|609.8|612.55|609.65|612.75|609.85|612.55|609.65|10
1721363670000|2024-07-19 04:34:30|612.6|609.7|612.78|609.88|612.8|609.9|612.55|609.65|23
1721363680000|2024-07-19 04:34:40|612.8|609.9|613.03|610.13|613.05|610.15|612.75|609.85|22
1721363690000|2024-07-19 04:34:50|612.9|610|613.19|610.29|613.3|610.4|612.9|610|19
1721363700000|2024-07-19 04:35:00|613|610.1|613|610.1|613.3|610.4|613|610.1|19
1721363710000|2024-07-19 04:35:10|613.2|610.3|612.9|610|613.25|610.35|612.9|610|14
1721363720000|2024-07-19 04:35:20|612.95|610.05|612.8|609.9|613|610.1|612.78|609.88|16
1721363730000|2024-07-19 04:35:30|612.95|610.05|612.85|609.95|612.95|610.05|612.79|609.89|14
1721363740000|2024-07-19 04:35:40|612.75|609.85|612.8|609.9|612.9|610|612.75|609.85|14
1721363750000|2024-07-19 04:35:50|612.75|609.85|612.75|609.85|612.8|609.9|612.6|609.7|28
1721363760000|2024-07-19 04:36:00|612.7|609.8|612.7|609.8|612.85|609.95|612.7|609.8|16
1721363770000|2024-07-19 04:36:10|612.79|609.89|612.8|609.9|612.9|610|612.79|609.89|7
1721363780000|2024-07-19 04:36:20|612.75|609.85|612.5|609.6|612.75|609.85|612.5|609.6|12
1721363790000|2024-07-19 04:36:30|612.47|609.57|612.2|609.3|612.5|609.6|612.2|609.3|14
1721363800000|2024-07-19 04:36:40|612.25|609.35|612.3|609.4|612.35|609.45|612.1|609.2|11
1721363810000|2024-07-19 04:36:50|612.25|609.35|612.2|609.3|612.25|609.35|612.13|609.23|4
1721363820000|2024-07-19 04:37:00|612.18|609.28|612.14|609.24|612.2|609.3|612.13|609.23|12
1721363830000|2024-07-19 04:37:10|612.13|609.23|612.13|609.23|612.13|609.23|612.09|609.19|7
1721363840000|2024-07-19 04:37:20|612.12|609.22|612.12|609.22|612.13|609.23|612.09|609.19|16
1721363850000|2024-07-19 04:37:30|612.09|609.19|612.11|609.21|612.13|609.23|612.04|609.14|7
1721363860000|2024-07-19 04:37:40|612.13|609.23|612.11|609.21|612.13|609.23|612.04|609.14|8
1721363870000|2024-07-19 04:37:50|612.04|609.14|612.08|609.18|612.13|609.23|612.04|609.14|14
1721363880000|2024-07-19 04:38:00|612.09|609.19|612.3|609.4|612.3|609.4|612.09|609.19|9
1721363890000|2024-07-19 04:38:10|612.4|609.5|612.4|609.5|612.4|609.5|612.35|609.45|7
1721363900000|2024-07-19 04:38:20|612.39|609.49|612.14|609.24|612.4|609.5|612.14|609.24|6
1721363910000|2024-07-19 04:38:30|612.1|609.2|612.09|609.19|612.1|609.2|612.09|609.19|2
1721363920000|2024-07-19 04:38:40|612.13|609.23|612.14|609.24|612.14|609.24|612.13|609.23|2
1721363930000|2024-07-19 04:38:50|612.13|609.23|612.09|609.19|612.13|609.23|612.04|609.14|3
1721363970000|2024-07-19 04:39:30|612.1|609.2|612.14|609.24|612.14|609.24|612.1|609.2|2
1721364030000|2024-07-19 04:40:30|612.15|609.25|612.14|609.24|612.15|609.25|612.14|609.24|2
1721364040000|2024-07-19 04:40:40|612.1|609.2|611.9|609|612.1|609.2|611.9|609|3
1721364050000|2024-07-19 04:40:50|611.82|608.92|611.82|608.92|611.82|608.92|611.8|608.9|3
1721364060000|2024-07-19 04:41:00|611.87|608.97|611.92|609.02|611.92|609.02|611.87|608.97|7
1721364070000|2024-07-19 04:41:10|611.9|609|611.8|608.9|611.9|609|611.8|608.9|2
1721364080000|2024-07-19 04:41:20|611.75|608.85|611.7|608.8|611.75|608.85|611.7|608.8|2
1721364090000|2024-07-19 04:41:30|611.71|608.81|611.8|608.9|611.8|608.9|611.7|608.8|9
1721364100000|2024-07-19 04:41:40|611.81|608.91|611.8|608.9|611.81|608.91|611.8|608.9|2
1721364110000|2024-07-19 04:41:50|611.75|608.85|611.7|608.8|611.75|608.85|611.7|608.8|3
1721364120000|2024-07-19 04:42:00|611.67|608.77|611.67|608.77|611.7|608.8|611.67|608.77|3
1721364130000|2024-07-19 04:42:10|611.6|608.7|611.6|608.7|611.67|608.77|611.6|608.7|4
1721364140000|2024-07-19 04:42:20|611.62|608.72|611.67|608.77|611.67|608.77|611.62|608.72|2
1721364180000|2024-07-19 04:43:00|611.6|608.7|611.6|608.7|611.6|608.7|611.6|608.7|1
1721364190000|2024-07-19 04:43:10|611.67|608.77|611.73|608.83|611.74|608.84|611.67|608.77|4
1721364210000|2024-07-19 04:43:30|611.72|608.82|611.6|608.7|611.72|608.82|611.6|608.7|5
1721364220000|2024-07-19 04:43:40|611.5|608.6|611.5|608.6|611.5|608.6|611.5|608.6|1
1721364230000|2024-07-19 04:43:50|611.55|608.65|611.55|608.65|611.55|608.65|611.55|608.65|1
1721364240000|2024-07-19 04:44:00|611.6|608.7|611.67|608.77|611.67|608.77|611.6|608.7|3
1721364250000|2024-07-19 04:44:10|611.65|608.75|611.62|608.72|611.65|608.75|611.6|608.7|3
1721364260000|2024-07-19 04:44:20|611.6|608.7|611.6|608.7|611.6|608.7|611.6|608.7|1
1721364300000|2024-07-19 04:45:00|611.5|608.6|611.4|608.5|611.5|608.6|611.4|608.5|2
1721364310000|2024-07-19 04:45:10|611.45|608.55|611.45|608.55|611.5|608.6|611.4|608.5|5
1721364320000|2024-07-19 04:45:20|611.5|608.6|611.4|608.5|611.5|608.6|611.4|608.5|5
1721364330000|2024-07-19 04:45:30|611.5|608.6|611.1|608.2|611.5|608.6|611.1|608.2|4
1721364340000|2024-07-19 04:45:40|611.05|608.15|611.05|608.15|611.05|608.15|611.05|608.15|1
1721364350000|2024-07-19 04:45:50|611|608.1|611.1|608.2|611.1|608.2|611|608.1|3
1721364360000|2024-07-19 04:46:00|611.12|608.22|611.15|608.25|611.2|608.3|611.06|608.16|7
1721364370000|2024-07-19 04:46:10|611.2|608.3|611.15|608.25|611.2|608.3|611.1|608.2|10
1721364380000|2024-07-19 04:46:20|611.1|608.2|611.25|608.35|611.25|608.35|611.09|608.19|13
1721364390000|2024-07-19 04:46:30|611.2|608.3|611.3|608.4|611.3|608.4|611.1|608.2|18
1721364400000|2024-07-19 04:46:40|611.2|608.3|611.4|608.5|611.4|608.5|611.2|608.3|18
1721364410000|2024-07-19 04:46:50|611.39|608.49|611.4|608.5|611.5|608.6|611.35|608.45|27
1721364420000|2024-07-19 04:47:00|611.5|608.6|611.5|608.6|611.5|608.6|611.25|608.35|15
1721364430000|2024-07-19 04:47:10|611.4|608.5|611.5|608.6|611.5|608.6|611.35|608.45|15
1721364440000|2024-07-19 04:47:20|611.49|608.59|611.5|608.6|611.5|608.6|611.45|608.55|6
1721364450000|2024-07-19 04:47:30|611.45|608.55|611.5|608.6|611.5|608.6|611.45|608.55|2
1721364460000|2024-07-19 04:47:40|611.48|608.58|611.5|608.6|611.5|608.6|611.45|608.55|15
1721364470000|2024-07-19 04:47:50|611.49|608.59|611.45|608.55|611.5|608.6|611.4|608.5|18
1721364480000|2024-07-19 04:48:00|611.5|608.6|611.5|608.6|611.5|608.6|611.45|608.55|14
1721364490000|2024-07-19 04:48:10|611.45|608.55|611.4|608.5|611.5|608.6|611.4|608.5|8
1721364500000|2024-07-19 04:48:20|611.45|608.55|611.4|608.5|611.5|608.6|611.4|608.5|14
1721364510000|2024-07-19 04:48:30|611.45|608.55|611.45|608.55|611.45|608.55|611.4|608.5|19
1721364520000|2024-07-19 04:48:40|611.5|608.6|611.22|608.32|611.5|608.6|611.22|608.32|7
1721364530000|2024-07-19 04:48:50|611.21|608.31|611.22|608.32|611.23|608.33|611.21|608.31|8
1721364540000|2024-07-19 04:49:00|611.23|608.33|611.22|608.32|611.23|608.33|611.18|608.28|8
1721364550000|2024-07-19 04:49:10|611.21|608.31|611.22|608.32|611.22|608.32|611.18|608.28|6
1721364570000|2024-07-19 04:49:30|611.19|608.29|611.13|608.23|611.22|608.32|611.08|608.18|18
1721364580000|2024-07-19 04:49:40|611.22|608.32|611.06|608.16|611.22|608.32|610.9|608|25
1721364590000|2024-07-19 04:49:50|611.22|608.32|611.22|608.32|611.22|608.32|611.13|608.23|12
1721364600000|2024-07-19 04:50:00|611.2|608.3|611.22|608.32|611.23|608.33|611.2|608.3|13
1721364610000|2024-07-19 04:50:10|611.3|608.4|611.22|608.32|611.3|608.4|611.22|608.32|12
1721364620000|2024-07-19 04:50:20|611.23|608.33|611.2|608.3|611.23|608.33|611.13|608.23|4
1721364630000|2024-07-19 04:50:30|611.22|608.32|611.22|608.32|611.22|608.32|611.22|608.32|1
1721364640000|2024-07-19 04:50:40|611.21|608.31|611.22|608.32|611.22|608.32|611.21|608.31|4
1721364650000|2024-07-19 04:50:50|611.18|608.28|611.21|608.31|611.22|608.32|611.1|608.2|10
1721364660000|2024-07-19 04:51:00|611.22|608.32|611.22|608.32|611.22|608.32|611.18|608.28|8
1721364670000|2024-07-19 04:51:10|611.18|608.28|611.1|608.2|611.22|608.32|611.1|608.2|4
1721364680000|2024-07-19 04:51:20|611.05|608.15|610.95|608.05|611.05|608.15|610.95|608.05|5
1721364690000|2024-07-19 04:51:30|610.9|608|610.75|607.85|610.9|608|610.7|607.8|9
1721364700000|2024-07-19 04:51:40|610.8|607.9|610.79|607.89|610.8|607.9|610.75|607.85|9
1721364710000|2024-07-19 04:51:50|610.8|607.9|610.9|608|610.9|608|610.75|607.85|9
1721364720000|2024-07-19 04:52:00|611|608.1|610.83|607.93|611|608.1|610.75|607.85|15
1721364730000|2024-07-19 04:52:10|610.79|607.89|610.8|607.9|610.9|608|610.75|607.85|16
1721364740000|2024-07-19 04:52:20|610.85|607.95|610.9|608|610.9|608|610.84|607.94|8
1721364750000|2024-07-19 04:52:30|610.95|608.05|611|608.1|611|608.1|610.9|608|12
1721364760000|2024-07-19 04:52:40|610.98|608.08|611|608.1|611|608.1|610.98|608.08|2
1721364770000|2024-07-19 04:52:50|610.95|608.05|610.95|608.05|610.95|608.05|610.95|608.05|1
1721364780000|2024-07-19 04:53:00|610.9|608|610.85|607.95|610.9|608|610.85|607.95|6
1721364800000|2024-07-19 04:53:20|610.9|608|610.9|608|610.9|608|610.89|607.99|5
1721364810000|2024-07-19 04:53:30|610.85|607.95|610.85|607.95|610.9|608|610.85|607.95|6
1721364820000|2024-07-19 04:53:40|610.9|608|610.85|607.95|610.9|608|610.85|607.95|2
1721364840000|2024-07-19 04:54:00|610.9|608|610.89|607.99|610.9|608|610.85|607.95|10
1721364850000|2024-07-19 04:54:10|610.85|607.95|610.85|607.95|610.9|608|610.85|607.95|4
1721364860000|2024-07-19 04:54:20|610.9|608|610.85|607.95|610.9|608|610.85|607.95|2
1721364870000|2024-07-19 04:54:30|610.9|608|611|608.1|611|608.1|610.85|607.95|9
1721364880000|2024-07-19 04:54:40|610.95|608.05|611|608.1|611.05|608.15|610.95|608.05|6
1721364890000|2024-07-19 04:54:50|610.95|608.05|610.9|608|611|608.1|610.9|608|6
1721364910000|2024-07-19 04:55:10|610.85|607.95|610.65|607.75|610.85|607.95|610.6|607.7|26
1721364920000|2024-07-19 04:55:20|610.74|607.84|610.65|607.75|610.76|607.86|610.65|607.75|17
1721364930000|2024-07-19 04:55:30|610.72|607.82|610.5|607.6|610.76|607.86|610.5|607.6|14
1721364940000|2024-07-19 04:55:40|610.74|607.84|610.74|607.84|610.76|607.86|610.65|607.75|4
1721364950000|2024-07-19 04:55:50|610.76|607.86|610.7|607.8|610.76|607.86|610.6|607.7|20
1721364960000|2024-07-19 04:56:00|610.73|607.83|610.71|607.81|610.76|607.86|610.6|607.7|16
1721364970000|2024-07-19 04:56:10|610.76|607.86|610.73|607.83|610.76|607.86|610.6|607.7|7
1721364980000|2024-07-19 04:56:20|610.7|607.8|610.65|607.75|610.76|607.86|610.65|607.75|14
1721365000000|2024-07-19 04:56:40|610.48|607.58|610.43|607.53|610.48|607.58|610.39|607.49|9
1721365010000|2024-07-19 04:56:50|610.42|607.52|610.43|607.53|610.43|607.53|610.42|607.52|6
1721365020000|2024-07-19 04:57:00|610.42|607.52|610.42|607.52|610.43|607.53|610.42|607.52|7
1721365030000|2024-07-19 04:57:10|610.39|607.49|610.41|607.51|610.42|607.52|610.38|607.48|9
1721365040000|2024-07-19 04:57:20|610.42|607.52|610.43|607.53|610.43|607.53|610.35|607.45|12
1721365050000|2024-07-19 04:57:30|610.4|607.5|610.43|607.53|610.43|607.53|610.4|607.5|6
1721365060000|2024-07-19 04:57:40|610.42|607.52|610.43|607.53|610.43|607.53|610.42|607.52|6
1721365070000|2024-07-19 04:57:50|610.42|607.52|610.42|607.52|610.43|607.53|610.42|607.52|9
1721365080000|2024-07-19 04:58:00|610.4|607.5|610.4|607.5|610.42|607.52|610.33|607.43|11
1721365090000|2024-07-19 04:58:10|610.42|607.52|610.33|607.43|610.42|607.52|610.33|607.43|10
1721365100000|2024-07-19 04:58:20|610.42|607.52|610.42|607.52|610.42|607.52|610.28|607.38|7
1721365110000|2024-07-19 04:58:30|610.4|607.5|610.42|607.52|610.42|607.52|610.33|607.43|12
1721365140000|2024-07-19 04:59:00|610.4|607.5|610.42|607.52|610.42|607.52|610.33|607.43|10
1721365150000|2024-07-19 04:59:10|610.33|607.43|610.42|607.52|610.42|607.52|610.33|607.43|5
1721365160000|2024-07-19 04:59:20|610.4|607.5|610.39|607.49|610.42|607.52|610.28|607.38|16
1721365170000|2024-07-19 04:59:30|610.42|607.52|610.05|607.15|610.42|607.52|610.05|607.15|7
1721365180000|2024-07-19 04:59:40|609.98|607.08|609.93|607.03|609.98|607.08|609.88|606.98|13
1721365190000|2024-07-19 04:59:50|609.92|607.02|609.92|607.02|609.93|607.03|609.84|606.94|8
1721365200000|2024-07-19 05:00:00|609.93|607.03|609.92|607.02|609.93|607.03|609.92|607.02|6
1721365210000|2024-07-19 05:00:10|609.93|607.03|609.93|607.03|609.93|607.03|609.93|607.03|1
1721365220000|2024-07-19 05:00:20|609.92|607.02|609.93|607.03|609.93|607.03|609.92|607.02|2
1721365230000|2024-07-19 05:00:30|609.91|607.01|609.9|607|609.91|607.01|609.8|606.9|9
1721365240000|2024-07-19 05:00:40|609.89|606.99|609.7|606.8|609.89|606.99|609.7|606.8|9
1721365250000|2024-07-19 05:00:50|609.6|606.7|609.55|606.65|609.7|606.8|609.55|606.65|11
1721365260000|2024-07-19 05:01:00|609.6|606.7|609.6|606.7|609.6|606.7|609.55|606.65|5
1721365270000|2024-07-19 05:01:10|609.7|606.8|609.8|606.9|609.9|607|609.65|606.75|22
1721365280000|2024-07-19 05:01:20|609.9|607|609.9|607|609.9|607|609.85|606.95|10
1721365290000|2024-07-19 05:01:30|609.95|607.05|610.05|607.15|610.1|607.2|609.95|607.05|18
1721365300000|2024-07-19 05:01:40|610.1|607.2|610.25|607.35|610.3|607.4|610.05|607.15|15
1721365310000|2024-07-19 05:01:50|610.3|607.4|610.4|607.5|610.4|607.5|610.25|607.35|5
1721365320000|2024-07-19 05:02:00|610.5|607.6|610.5|607.6|610.5|607.6|610.4|607.5|4
1721365330000|2024-07-19 05:02:10|610.58|607.68|610.6|607.7|610.6|607.7|610.55|607.65|15
1721365340000|2024-07-19 05:02:20|610.55|607.65|610.7|607.8|610.7|607.8|610.55|607.65|19
1721365350000|2024-07-19 05:02:30|610.6|607.7|610.55|607.65|610.7|607.8|610.55|607.65|8
1721365360000|2024-07-19 05:02:40|610.53|607.63|610.4|607.5|610.55|607.65|610.4|607.5|9
1721365370000|2024-07-19 05:02:50|610.35|607.45|610.4|607.5|610.4|607.5|610.35|607.45|4
1721365380000|2024-07-19 05:03:00|610.39|607.49|610.45|607.55|610.45|607.55|610.35|607.45|12
1721365390000|2024-07-19 05:03:10|610.6|607.7|610.65|607.75|610.7|607.8|610.55|607.65|6
1721365400000|2024-07-19 05:03:20|610.6|607.7|610.36|607.46|610.7|607.8|610.34|607.44|17
1721365410000|2024-07-19 05:03:30|610.35|607.45|610.45|607.55|610.45|607.55|610.34|607.44|14
1721365420000|2024-07-19 05:03:40|610.4|607.5|610.4|607.5|610.45|607.55|610.39|607.49|5
1721365430000|2024-07-19 05:03:50|610.45|607.55|610.6|607.7|610.6|607.7|610.4|607.5|4
1721365440000|2024-07-19 05:04:00|610.63|607.73|610.6|607.7|610.63|607.73|610.6|607.7|2
1721365460000|2024-07-19 05:04:20|610.7|607.8|610.7|607.8|610.7|607.8|610.7|607.8|1
1721365470000|2024-07-19 05:04:30|610.65|607.75|610.7|607.8|610.7|607.8|610.6|607.7|3
1721365480000|2024-07-19 05:04:40|610.6|607.7|610.41|607.51|610.6|607.7|610.41|607.51|4
1721365500000|2024-07-19 05:05:00|610.4|607.5|610.5|607.6|610.5|607.6|610.36|607.46|4
1721365510000|2024-07-19 05:05:10|610.45|607.55|610.5|607.6|610.5|607.6|610.45|607.55|2
1721365520000|2024-07-19 05:05:20|610.6|607.7|610.55|607.65|610.6|607.7|610.55|607.65|4
1721365530000|2024-07-19 05:05:30|610.6|607.7|610.6|607.7|610.75|607.85|610.55|607.65|10
1721365540000|2024-07-19 05:05:40|610.65|607.75|610.6|607.7|610.75|607.85|610.6|607.7|14
1721365550000|2024-07-19 05:05:50|610.7|607.8|610.5|607.6|610.7|607.8|610.5|607.6|6
1721365560000|2024-07-19 05:06:00|610.55|607.65|610.53|607.63|610.58|607.68|610.5|607.6|18
1721365570000|2024-07-19 05:06:10|610.54|607.64|610.7|607.8|610.7|607.8|610.5|607.6|10
1721365580000|2024-07-19 05:06:20|610.65|607.75|610.55|607.65|610.7|607.8|610.55|607.65|12
1721365590000|2024-07-19 05:06:30|610.6|607.7|610.6|607.7|610.6|607.7|610.55|607.65|11
1721365600000|2024-07-19 05:06:40|610.59|607.69|610.55|607.65|610.6|607.7|610.5|607.6|10
1721365610000|2024-07-19 05:06:50|610.5|607.6|610.45|607.55|610.55|607.65|610.45|607.55|4
1721365620000|2024-07-19 05:07:00|610.49|607.59|610.5|607.6|610.5|607.6|610.45|607.55|4
1721365630000|2024-07-19 05:07:10|610.45|607.55|610.5|607.6|610.5|607.6|610.45|607.55|6
1721365640000|2024-07-19 05:07:20|610.55|607.65|610.55|607.65|610.55|607.65|610.55|607.65|1
1721365650000|2024-07-19 05:07:30|610.6|607.7|610.6|607.7|610.6|607.7|610.55|607.65|7
1721365660000|2024-07-19 05:07:40|610.55|607.65|610.55|607.65|610.6|607.7|610.5|607.6|14
1721365670000|2024-07-19 05:07:50|610.5|607.6|610.5|607.6|610.5|607.6|610.45|607.55|7
1721365680000|2024-07-19 05:08:00|610.55|607.65|610.54|607.64|610.6|607.7|610.45|607.55|23
1721365690000|2024-07-19 05:08:10|610.55|607.65|610.6|607.7|610.65|607.75|610.5|607.6|14
1721365700000|2024-07-19 05:08:20|610.55|607.65|610.6|607.7|610.6|607.7|610.5|607.6|21
1721365710000|2024-07-19 05:08:30|610.5|607.6|610.6|607.7|610.6|607.7|610.5|607.6|10
1721365720000|2024-07-19 05:08:40|610.58|607.68|610.55|607.65|610.58|607.68|610.5|607.6|15
1721365730000|2024-07-19 05:08:50|610.5|607.6|610.7|607.8|610.7|607.8|610.5|607.6|8
1721365740000|2024-07-19 05:09:00|610.8|607.9|610.7|607.8|610.8|607.9|610.7|607.8|3
1721365750000|2024-07-19 05:09:10|610.8|607.9|610.8|607.9|610.9|608|610.7|607.8|10
1721365760000|2024-07-19 05:09:20|610.9|608|610.95|608.05|611|608.1|610.85|607.95|16
1721365770000|2024-07-19 05:09:30|611|608.1|611|608.1|611|608.1|610.95|608.05|6
1721365790000|2024-07-19 05:09:50|611.1|608.2|611|608.1|611.1|608.2|611|608.1|12
1721365800000|2024-07-19 05:10:00|610.96|608.06|611|608.1|611|608.1|610.9|608|21
1721365810000|2024-07-19 05:10:10|610.96|608.06|610.73|607.83|610.96|608.06|610.7|607.8|15
1721365820000|2024-07-19 05:10:20|610.75|607.85|610.8|607.9|610.8|607.9|610.7|607.8|21
1721365830000|2024-07-19 05:10:30|610.76|607.86|610.75|607.85|610.8|607.9|610.7|607.8|14
1721365840000|2024-07-19 05:10:40|610.8|607.9|610.8|607.9|610.8|607.9|610.7|607.8|16
1721365850000|2024-07-19 05:10:50|610.76|607.86|610.7|607.8|610.8|607.9|610.7|607.8|7
1721365860000|2024-07-19 05:11:00|610.8|607.9|610.95|608.05|611|608.1|610.7|607.8|16
1721365870000|2024-07-19 05:11:10|610.8|607.9|610.75|607.85|610.95|608.05|610.7|607.8|19
1721365880000|2024-07-19 05:11:20|610.73|607.83|610.51|607.61|610.75|607.85|610.51|607.61|12
1721365890000|2024-07-19 05:11:30|610.46|607.56|610.48|607.58|610.51|607.61|610.46|607.56|4
1721365900000|2024-07-19 05:11:40|610.5|607.6|610.41|607.51|610.5|607.6|610.41|607.51|11
1721365910000|2024-07-19 05:11:50|610.46|607.56|610.46|607.56|610.46|607.56|610.41|607.51|3
1721365920000|2024-07-19 05:12:00|610.41|607.51|610.5|607.6|610.5|607.6|610.41|607.51|13
1721365930000|2024-07-19 05:12:10|610.49|607.59|610.25|607.35|610.5|607.6|610.25|607.35|7
1721365940000|2024-07-19 05:12:20|610.29|607.39|610.09|607.19|610.3|607.4|610.09|607.19|9
1721365950000|2024-07-19 05:12:30|610.14|607.24|610.11|607.21|610.14|607.24|610.1|607.2|4
1721365960000|2024-07-19 05:12:40|610.14|607.24|610.25|607.35|610.34|607.44|610.14|607.24|5
1721365970000|2024-07-19 05:12:50|610.2|607.3|610.15|607.25|610.2|607.3|610.15|607.25|6
1721365990000|2024-07-19 05:13:10|610.08|607.18|610.08|607.18|610.08|607.18|610.08|607.18|1
1721366080000|2024-07-19 05:14:40|610.01|607.11|610.01|607.11|610.03|607.13|610.01|607.11|3
1721366090000|2024-07-19 05:14:50|610.03|607.13|610.01|607.11|610.03|607.13|609.93|607.03|5
1721366110000|2024-07-19 05:15:10|609.93|607.03|609.78|606.88|609.99|607.09|609.65|606.75|17
1721366120000|2024-07-19 05:15:20|609.8|606.9|610|607.1|610|607.1|609.7|606.8|23
1721366130000|2024-07-19 05:15:30|609.95|607.05|610.2|607.3|610.2|607.3|609.95|607.05|14
1721366150000|2024-07-19 05:15:50|610.15|607.25|610.15|607.25|610.2|607.3|610.15|607.25|8
1721366160000|2024-07-19 05:16:00|610.2|607.3|610.1|607.2|610.2|607.3|610.1|607.2|11
1721366170000|2024-07-19 05:16:10|610.05|607.15|610.1|607.2|610.1|607.2|610.05|607.15|9
1721366180000|2024-07-19 05:16:20|610.09|607.19|610|607.1|610.1|607.2|609.95|607.05|16
1721366190000|2024-07-19 05:16:30|609.95|607.05|610|607.1|610.05|607.15|609.95|607.05|8
1721366200000|2024-07-19 05:16:40|610.04|607.14|610.1|607.2|610.15|607.25|610.04|607.14|6
1721366210000|2024-07-19 05:16:50|610.09|607.19|610.05|607.15|610.1|607.2|610.05|607.15|3
1721366220000|2024-07-19 05:17:00|610.1|607.2|610|607.1|610.1|607.2|610|607.1|5
1721366230000|2024-07-19 05:17:10|610.05|607.15|609.8|606.9|610.05|607.15|609.78|606.88|11
1721366240000|2024-07-19 05:17:20|609.75|606.85|609.7|606.8|609.8|606.9|609.65|606.75|19
1721366250000|2024-07-19 05:17:30|609.65|606.75|609.3|606.4|609.65|606.75|609.3|606.4|12
1721366260000|2024-07-19 05:17:40|609.25|606.35|609.3|606.4|609.3|606.4|609.15|606.25|16
1721366270000|2024-07-19 05:17:50|609.35|606.45|609.4|606.5|609.4|606.5|609.35|606.45|3
1721366280000|2024-07-19 05:18:00|609.35|606.45|609.3|606.4|609.39|606.49|609.25|606.35|13
1721366290000|2024-07-19 05:18:10|609.4|606.5|609.55|606.65|609.6|606.7|609.35|606.45|6
1721366300000|2024-07-19 05:18:20|609.58|606.68|609.55|606.65|609.6|606.7|609.4|606.5|14
1721366310000|2024-07-19 05:18:30|609.6|606.7|609.6|606.7|609.6|606.7|609.55|606.65|7
1721366320000|2024-07-19 05:18:40|609.59|606.69|609.55|606.65|609.6|606.7|609.55|606.65|7
1721366330000|2024-07-19 05:18:50|609.5|606.6|609.41|606.51|609.5|606.6|609.41|606.51|7
1721366340000|2024-07-19 05:19:00|609.4|606.5|609.38|606.48|609.41|606.51|609.31|606.41|11
1721366350000|2024-07-19 05:19:10|609.31|606.41|609.37|606.47|609.38|606.48|609.31|606.41|13
1721366360000|2024-07-19 05:19:20|609.38|606.48|609.35|606.45|609.38|606.48|609.2|606.3|14
1721366370000|2024-07-19 05:19:30|609.38|606.48|609.41|606.51|609.41|606.51|609.26|606.36|15
1721366380000|2024-07-19 05:19:40|609.46|606.56|609.46|606.56|609.51|606.61|609.41|606.51|9
1721366390000|2024-07-19 05:19:50|609.51|606.61|609.46|606.56|609.51|606.61|609.46|606.56|4
1721366400000|2024-07-19 05:20:00|609.41|606.51|609.41|606.51|609.41|606.51|609.41|606.51|1
1721366410000|2024-07-19 05:20:10|609.45|606.55|609.41|606.51|609.46|606.56|609.41|606.51|5
1721366420000|2024-07-19 05:20:20|609.37|606.47|609.4|606.5|609.4|606.5|609.36|606.46|9
1721366430000|2024-07-19 05:20:30|609.41|606.51|609.46|606.56|609.46|606.56|609.41|606.51|2
1721366440000|2024-07-19 05:20:40|609.41|606.51|609.51|606.61|609.51|606.61|609.41|606.51|12
1721366450000|2024-07-19 05:20:50|609.46|606.56|609.37|606.47|609.46|606.56|609.36|606.46|4
1721366460000|2024-07-19 05:21:00|609.4|606.5|609.41|606.51|609.5|606.6|609.4|606.5|11
1721366470000|2024-07-19 05:21:10|609.4|606.5|609.38|606.48|609.41|606.51|609.35|606.45|18
1721366480000|2024-07-19 05:21:20|609.26|606.36|609.38|606.48|609.38|606.48|609.26|606.36|15
1721366490000|2024-07-19 05:21:30|609.35|606.45|609.38|606.48|609.38|606.48|609.26|606.36|13
1721366500000|2024-07-19 05:21:40|609.35|606.45|609.25|606.35|609.38|606.48|609.1|606.2|13
1721366510000|2024-07-19 05:21:50|609.1|606.2|608.9|606|609.36|606.46|608.9|606|13
1721366520000|2024-07-19 05:22:00|609|606.1|608.3|605.4|609|606.1|608.1|605.2|16
1721366530000|2024-07-19 05:22:10|608.25|605.35|608.7|605.8|608.7|605.8|608.2|605.3|26
1721366540000|2024-07-19 05:22:20|608.69|605.79|608.8|605.9|608.8|605.9|608.66|605.76|7
1721366550000|2024-07-19 05:22:30|608.9|606|608.85|605.95|608.9|606|608.85|605.95|6
1721366560000|2024-07-19 05:22:40|608.9|606|608.9|606|608.9|606|608.8|605.9|17
1721366570000|2024-07-19 05:22:50|608.8|605.9|608.9|606|608.9|606|608.8|605.9|9
1721366580000|2024-07-19 05:23:00|608.85|605.95|608.9|606|608.95|606.05|608.85|605.95|11
1721366590000|2024-07-19 05:23:10|608.95|606.05|608.95|606.05|609|606.1|608.95|606.05|11
1721366600000|2024-07-19 05:23:20|608.94|606.04|608.8|605.9|608.95|606.05|608.8|605.9|17
1721366610000|2024-07-19 05:23:30|608.87|605.97|608.89|605.99|608.9|606|608.85|605.95|21
1721366620000|2024-07-19 05:23:40|608.9|606|608.85|605.95|608.9|606|608.85|605.95|14
1721366630000|2024-07-19 05:23:50|608.9|606|609.1|606.2|609.1|606.2|608.9|606|2
1721366640000|2024-07-19 05:24:00|609.05|606.15|609.1|606.2|609.1|606.2|609.05|606.15|6
1721366650000|2024-07-19 05:24:10|609.05|606.15|609.1|606.2|609.15|606.25|609.05|606.15|10
1721366660000|2024-07-19 05:24:20|609|606.1|608.8|605.9|609|606.1|608.8|605.9|13
1721366670000|2024-07-19 05:24:30|608.77|605.87|608.72|605.82|608.77|605.87|608.72|605.82|2
1721366680000|2024-07-19 05:24:40|608.7|605.8|608.2|605.3|608.7|605.8|608.2|605.3|15
1721366690000|2024-07-19 05:24:50|608.25|605.35|608.15|605.25|608.3|605.4|608.05|605.15|15
1721366700000|2024-07-19 05:25:00|608.2|605.3|608.05|605.15|608.2|605.3|608.05|605.15|12
1721366710000|2024-07-19 05:25:10|608|605.1|608.3|605.4|608.3|605.4|607.95|605.05|19
1721366720000|2024-07-19 05:25:20|608.35|605.45|608.7|605.8|608.7|605.8|608.3|605.4|18
1721366730000|2024-07-19 05:25:30|608.65|605.75|608.4|605.5|608.7|605.8|608.4|605.5|10
1721366740000|2024-07-19 05:25:40|608.35|605.45|608.5|605.6|608.5|605.6|608.35|605.45|6
1721366750000|2024-07-19 05:25:50|608.49|605.59|608.5|605.6|608.5|605.6|608.45|605.55|5
1721366760000|2024-07-19 05:26:00|608.49|605.59|608.45|605.55|608.5|605.6|608.4|605.5|17
1721366770000|2024-07-19 05:26:10|608.5|605.6|608.55|605.65|608.6|605.7|608.48|605.58|13
1721366780000|2024-07-19 05:26:20|608.58|605.68|608.7|605.8|608.79|605.89|608.58|605.68|6
1721366790000|2024-07-19 05:26:30|608.75|605.85|608.7|605.8|608.8|605.9|608.7|605.8|7
1721366800000|2024-07-19 05:26:40|608.65|605.75|608.4|605.5|608.7|605.8|608.4|605.5|6
1721366810000|2024-07-19 05:26:50|608.35|605.45|608.4|605.5|608.4|605.5|608.35|605.45|12
1721366820000|2024-07-19 05:27:00|608.35|605.45|608.35|605.45|608.35|605.45|608.35|605.45|1
1721366830000|2024-07-19 05:27:10|608.39|605.49|608.39|605.49|608.4|605.5|608.3|605.4|12
1721366840000|2024-07-19 05:27:20|608.35|605.45|608.4|605.5|608.4|605.5|608.35|605.45|13
1721366850000|2024-07-19 05:27:30|608.5|605.6|608.5|605.6|608.5|605.6|608.45|605.55|5
1721366860000|2024-07-19 05:27:40|608.45|605.55|608.45|605.55|608.5|605.6|608.45|605.55|7
1721366870000|2024-07-19 05:27:50|608.49|605.59|608.4|605.5|608.49|605.59|608.35|605.45|11
1721366880000|2024-07-19 05:28:00|608.35|605.45|608.35|605.45|608.4|605.5|608.35|605.45|7
1721366890000|2024-07-19 05:28:10|608.39|605.49|608.35|605.45|608.4|605.5|608.35|605.45|15
1721366900000|2024-07-19 05:28:20|608.4|605.5|608.4|605.5|608.45|605.55|608.35|605.45|17
1721366910000|2024-07-19 05:28:30|608.35|605.45|608.3|605.4|608.4|605.5|608.3|605.4|7
1721366920000|2024-07-19 05:28:40|608.34|605.44|608.3|605.4|608.34|605.44|608.25|605.35|12
1721366940000|2024-07-19 05:29:00|608.25|605.35|608.25|605.35|608.3|605.4|608.25|605.35|8
1721366950000|2024-07-19 05:29:10|608.3|605.4|608.35|605.45|608.4|605.5|608.25|605.35|11
1721366960000|2024-07-19 05:29:20|608.4|605.5|608.35|605.45|608.4|605.5|608.35|605.45|9
1721366970000|2024-07-19 05:29:30|608.4|605.5|608.35|605.45|608.4|605.5|608.3|605.4|6
1721366980000|2024-07-19 05:29:40|608.33|605.43|608.3|605.4|608.33|605.43|608.3|605.4|4
1721366990000|2024-07-19 05:29:50|608.21|605.31|608.16|605.26|608.21|605.31|608.16|605.26|2
1721367000000|2024-07-19 05:30:00|608.2|605.3|608.16|605.26|608.2|605.3|608.13|605.23|9
1721367010000|2024-07-19 05:30:10|608.17|605.27|608.16|605.26|608.17|605.27|608.16|605.26|10
1721367020000|2024-07-19 05:30:20|608.17|605.27|608.2|605.3|608.2|605.3|608.15|605.25|10
1721367030000|2024-07-19 05:30:30|608.17|605.27|608.3|605.4|608.3|605.4|608.17|605.27|5
1721367040000|2024-07-19 05:30:40|608.28|605.38|608.35|605.45|608.4|605.5|608.25|605.35|10
1721367050000|2024-07-19 05:30:50|608.4|605.5|608.4|605.5|608.4|605.5|608.35|605.45|3
1721367060000|2024-07-19 05:31:00|608.35|605.45|608.35|605.45|608.35|605.45|608.35|605.45|1
1721367070000|2024-07-19 05:31:10|608.3|605.4|608.2|605.3|608.3|605.4|608.2|605.3|2
1721367090000|2024-07-19 05:31:30|608.3|605.4|608.35|605.45|608.35|605.45|608.3|605.4|2
1721367100000|2024-07-19 05:31:40|608.3|605.4|608.35|605.45|608.4|605.5|608.3|605.4|4
1721367110000|2024-07-19 05:31:50|608.2|605.3|608.2|605.3|608.2|605.3|608.2|605.3|1
1721367120000|2024-07-19 05:32:00|608.15|605.25|608.15|605.25|608.15|605.25|608.15|605.25|1
1721367130000|2024-07-19 05:32:10|608.2|605.3|608.1|605.2|608.2|605.3|608.1|605.2|3
1721367140000|2024-07-19 05:32:20|608.05|605.15|608.1|605.2|608.1|605.2|608.05|605.15|4
1721367150000|2024-07-19 05:32:30|608.15|605.25|608.15|605.25|608.15|605.25|608.15|605.25|1
1721367170000|2024-07-19 05:32:50|608.2|605.3|608.2|605.3|608.2|605.3|608.2|605.3|1
1721367210000|2024-07-19 05:33:30|608.25|605.35|608.25|605.35|608.25|605.35|608.25|605.35|1
1721367250000|2024-07-19 05:34:10|608.3|605.4|608.4|605.5|608.4|605.5|608.3|605.4|2
1721367270000|2024-07-19 05:34:30|608.36|605.46|608.36|605.46|608.36|605.46|608.36|605.46|1
1721367280000|2024-07-19 05:34:40|608.34|605.44|608.5|605.6|608.5|605.6|608.31|605.41|10
1721367290000|2024-07-19 05:34:50|608.6|605.7|608.7|605.8|608.7|605.8|608.5|605.6|13
1721367300000|2024-07-19 05:35:00|608.69|605.79|608.55|605.65|608.7|605.8|608.55|605.65|8
1721367310000|2024-07-19 05:35:10|608.65|605.75|608.55|605.65|608.7|605.8|608.55|605.65|15
1721367320000|2024-07-19 05:35:20|608.6|605.7|608.9|606|608.9|606|608.6|605.7|15
1721367330000|2024-07-19 05:35:30|608.86|605.96|609|606.1|609|606.1|608.86|605.96|15
1721367340000|2024-07-19 05:35:40|608.8|605.9|609.06|606.16|609.1|606.2|608.8|605.9|23
1721367350000|2024-07-19 05:35:50|609.1|606.2|609.1|606.2|609.1|606.2|609|606.1|9
1721367360000|2024-07-19 05:36:00|609.06|606.16|609.2|606.3|609.2|606.3|609|606.1|9
1721367370000|2024-07-19 05:36:10|609.16|606.26|609.25|606.35|609.3|606.4|609.1|606.2|18
1721367380000|2024-07-19 05:36:20|609.3|606.4|609.38|606.48|609.5|606.6|609.2|606.3|13
1721367390000|2024-07-19 05:36:30|609.45|606.55|609.3|606.4|609.5|606.6|609.3|606.4|13
1721367400000|2024-07-19 05:36:40|609.4|606.5|609.4|606.5|609.5|606.6|609.3|606.4|18
1721367410000|2024-07-19 05:36:50|609.5|606.6|609.45|606.55|609.5|606.6|609.4|606.5|4
1721367420000|2024-07-19 05:37:00|609.38|606.48|609.1|606.2|609.38|606.48|609.1|606.2|17
1721367430000|2024-07-19 05:37:10|609.15|606.25|609.2|606.3|609.2|606.3|609.1|606.2|10
1721367440000|2024-07-19 05:37:20|609.16|606.26|609.05|606.15|609.2|606.3|609|606.1|27
1721367450000|2024-07-19 05:37:30|609.03|606.13|609.13|606.23|609.2|606.3|609|606.1|19
1721367460000|2024-07-19 05:37:40|609.1|606.2|609.08|606.18|609.13|606.23|609.05|606.15|8
1721367470000|2024-07-19 05:37:50|609.1|606.2|609.08|606.18|609.1|606.2|609.05|606.15|10
1721367480000|2024-07-19 05:38:00|609.05|606.15|609.08|606.18|609.1|606.2|609|606.1|19
1721367490000|2024-07-19 05:38:10|609.05|606.15|609.2|606.3|609.2|606.3|609.05|606.15|3
1721367510000|2024-07-19 05:38:30|609.26|606.36|609.3|606.4|609.3|606.4|609.2|606.3|4
1721367520000|2024-07-19 05:38:40|609.2|606.3|609.3|606.4|609.3|606.4|609.2|606.3|6
1721367530000|2024-07-19 05:38:50|609.2|606.3|609.4|606.5|609.4|606.5|609.2|606.3|8
1721367540000|2024-07-19 05:39:00|609.43|606.53|609.5|606.6|609.5|606.6|609.4|606.5|15
1721367550000|2024-07-19 05:39:10|609.4|606.5|609.5|606.6|609.5|606.6|609.4|606.5|12
1721367560000|2024-07-19 05:39:20|609.46|606.56|609.45|606.55|609.46|606.56|609.4|606.5|17
1721367570000|2024-07-19 05:39:30|609.4|606.5|609.5|606.6|609.5|606.6|609.4|606.5|2
1721367580000|2024-07-19 05:39:40|609.45|606.55|609.48|606.58|609.5|606.6|609.4|606.5|10
1721367590000|2024-07-19 05:39:50|609.45|606.55|609.6|606.7|609.6|606.7|609.45|606.55|4
1721367600000|2024-07-19 05:40:00|609.5|606.6|609.53|606.63|609.6|606.7|609.5|606.6|16
1721367610000|2024-07-19 05:40:10|609.55|606.65|609.6|606.7|609.6|606.7|609.5|606.6|14
1721367620000|2024-07-19 05:40:20|609.55|606.65|609.45|606.55|609.6|606.7|609.3|606.4|22
1721367630000|2024-07-19 05:40:30|609.4|606.5|609.43|606.53|609.5|606.6|609.4|606.5|17
1721367640000|2024-07-19 05:40:40|609.4|606.5|609.4|606.5|609.45|606.55|609.4|606.5|6
1721367650000|2024-07-19 05:40:50|609.43|606.53|609.5|606.6|609.5|606.6|609.4|606.5|12
1721367660000|2024-07-19 05:41:00|609.46|606.56|609.5|606.6|609.6|606.7|609.4|606.5|15
1721367670000|2024-07-19 05:41:10|609.6|606.7|609.65|606.75|609.7|606.8|609.4|606.5|11
1721367680000|2024-07-19 05:41:20|609.5|606.6|609.9|607|609.9|607|609.5|606.6|7
1721367690000|2024-07-19 05:41:30|609.95|607.05|609.9|607|610|607.1|609.8|606.9|12
1721367700000|2024-07-19 05:41:40|609.95|607.05|609.7|606.8|609.95|607.05|609.65|606.75|9
1721367710000|2024-07-19 05:41:50|609.65|606.75|609.63|606.73|609.7|606.8|609.55|606.65|12
1721367720000|2024-07-19 05:42:00|609.65|606.75|609.5|606.6|609.65|606.75|609.5|606.6|3
1721367740000|2024-07-19 05:42:20|609.55|606.65|609.6|606.7|609.6|606.7|609.55|606.65|2
1721367750000|2024-07-19 05:42:30|609.55|606.65|609.75|606.85|609.8|606.9|609.55|606.65|13
1721367760000|2024-07-19 05:42:40|609.9|607|609.9|607|609.9|607|609.9|607|1
1721367770000|2024-07-19 05:42:50|609.95|607.05|610|607.1|610|607.1|609.9|607|6
1721367780000|2024-07-19 05:43:00|610.05|607.15|610|607.1|610.1|607.2|610|607.1|11
1721367790000|2024-07-19 05:43:10|610.03|607.13|610.1|607.2|610.1|607.2|610.03|607.13|16
1721367800000|2024-07-19 05:43:20|610.16|607.26|610.25|607.35|610.4|607.5|610.13|607.23|9
1721367810000|2024-07-19 05:43:30|610.2|607.3|610.3|607.4|610.35|607.45|610.2|607.3|8
1721367820000|2024-07-19 05:43:40|610.33|607.43|610.3|607.4|610.35|607.45|610.3|607.4|5
1721367840000|2024-07-19 05:44:00|610.25|607.35|610.27|607.37|610.3|607.4|610.25|607.35|5
1721367850000|2024-07-19 05:44:10|610.25|607.35|609.9|607|610.3|607.4|609.9|607|15
1721367860000|2024-07-19 05:44:20|609.85|606.95|609.95|607.05|609.95|607.05|609.85|606.95|3
1721367870000|2024-07-19 05:44:30|610|607.1|610.15|607.25|610.2|607.3|610|607.1|12
1721367880000|2024-07-19 05:44:40|610.1|607.2|610.2|607.3|610.2|607.3|610.1|607.2|2
1721367890000|2024-07-19 05:44:50|610.15|607.25|610.14|607.24|610.19|607.29|610.1|607.2|5
1721367900000|2024-07-19 05:45:00|610.1|607.2|610.25|607.35|610.25|607.35|610.1|607.2|17
1721367910000|2024-07-19 05:45:10|610.2|607.3|610.2|607.3|610.3|607.4|610.2|607.3|14
1721367920000|2024-07-19 05:45:20|610.3|607.4|610.3|607.4|610.3|607.4|610.2|607.3|6
1721367930000|2024-07-19 05:45:30|610.25|607.35|610.25|607.35|610.3|607.4|610.2|607.3|7
1721367940000|2024-07-19 05:45:40|610.15|607.25|610.01|607.11|610.15|607.25|610.01|607.11|6
1721367950000|2024-07-19 05:45:50|610|607.1|610.02|607.12|610.02|607.12|610|607.1|3
1721367960000|2024-07-19 05:46:00|610.05|607.15|610.08|607.18|610.08|607.18|610.05|607.15|2
1721367970000|2024-07-19 05:46:10|610.02|607.12|610.02|607.12|610.02|607.12|609.93|607.03|16
1721367980000|2024-07-19 05:46:20|610.03|607.13|610.02|607.12|610.03|607.13|609.98|607.08|7
1721367990000|2024-07-19 05:46:30|609.98|607.08|610.02|607.12|610.02|607.12|609.93|607.03|9
1721368000000|2024-07-19 05:46:40|609.88|606.98|609.99|607.09|610.02|607.12|609.88|606.98|9
1721368010000|2024-07-19 05:46:50|609.65|606.75|610.02|607.12|610.02|607.12|609.6|606.7|10
1721368020000|2024-07-19 05:47:00|609.75|606.85|609.76|606.86|609.77|606.87|609.67|606.77|11
1721368030000|2024-07-19 05:47:10|609.81|606.91|609.81|606.91|609.81|606.91|609.81|606.91|1
1721368040000|2024-07-19 05:47:20|609.83|606.93|609.81|606.91|609.86|606.96|609.81|606.91|6
1721368050000|2024-07-19 05:47:30|609.86|606.96|610.1|607.2|610.1|607.2|609.86|606.96|5
1721368060000|2024-07-19 05:47:40|610.05|607.15|609.93|607.03|610.05|607.15|609.9|607|9
1721368070000|2024-07-19 05:47:50|609.95|607.05|610|607.1|610.05|607.15|609.9|607|12
1721368080000|2024-07-19 05:48:00|610.05|607.15|610.35|607.45|610.4|607.5|610.03|607.13|18
1721368090000|2024-07-19 05:48:10|610.4|607.5|610.55|607.65|610.55|607.65|610.35|607.45|18
1721368100000|2024-07-19 05:48:20|610.6|607.7|610.6|607.7|610.7|607.8|610.6|607.7|16
1721368110000|2024-07-19 05:48:30|610.66|607.76|610.7|607.8|610.7|607.8|610.6|607.7|14
1721368120000|2024-07-19 05:48:40|610.66|607.76|610.6|607.7|610.7|607.8|610.6|607.7|15
1721368130000|2024-07-19 05:48:50|610.66|607.76|610.7|607.8|610.7|607.8|610.6|607.7|5
1721368140000|2024-07-19 05:49:00|610.75|607.85|610.9|608|610.9|608|610.75|607.85|5
1721368150000|2024-07-19 05:49:10|610.88|607.98|610.8|607.9|610.9|608|610.8|607.9|4
1721368160000|2024-07-19 05:49:20|610.85|607.95|611.1|608.2|611.1|608.2|610.85|607.95|11
1721368170000|2024-07-19 05:49:30|611.08|608.18|611.05|608.15|611.1|608.2|611|608.1|12
1721368180000|2024-07-19 05:49:40|611.08|608.18|610.98|608.08|611.1|608.2|610.8|607.9|21
1721368190000|2024-07-19 05:49:50|610.95|608.05|611|608.1|611|608.1|610.8|607.9|15
1721368200000|2024-07-19 05:50:00|611.05|608.15|610.85|607.95|611.05|608.15|610.8|607.9|10
1721368210000|2024-07-19 05:50:10|610.83|607.93|610.75|607.85|610.83|607.93|610.7|607.8|10
1721368220000|2024-07-19 05:50:20|610.8|607.9|610.85|607.95|610.85|607.95|610.7|607.8|13
1721368230000|2024-07-19 05:50:30|610.9|608|610.95|608.05|611|608.1|610.8|607.9|29
1721368240000|2024-07-19 05:50:40|611|608.1|611|608.1|611.05|608.15|610.9|608|22
1721368250000|2024-07-19 05:50:50|610.95|608.05|610.9|608|611|608.1|610.8|607.9|18
1721368260000|2024-07-19 05:51:00|610.86|607.96|610.78|607.88|610.9|608|610.7|607.8|24
1721368270000|2024-07-19 05:51:10|610.7|607.8|610.73|607.83|610.75|607.85|610.7|607.8|18
1721368280000|2024-07-19 05:51:20|610.75|607.85|610.55|607.65|610.75|607.85|610.55|607.65|4
1721368290000|2024-07-19 05:51:30|610.58|607.68|610.55|607.65|610.6|607.7|610.55|607.65|4
1721368300000|2024-07-19 05:51:40|610.58|607.68|610.65|607.75|610.65|607.75|610.55|607.65|7
1721368310000|2024-07-19 05:51:50|610.6|607.7|610.7|607.8|610.7|607.8|610.6|607.7|7
1721368320000|2024-07-19 05:52:00|610.65|607.75|610.65|607.75|610.65|607.75|610.65|607.75|1
1721368330000|2024-07-19 05:52:10|610.55|607.65|610.6|607.7|610.6|607.7|610.55|607.65|5
1721368350000|2024-07-19 05:52:30|610.65|607.75|610.6|607.7|610.65|607.75|610.6|607.7|4
1721368360000|2024-07-19 05:52:40|610.65|607.75|610.8|607.9|610.8|607.9|610.65|607.75|6
1721368380000|2024-07-19 05:53:00|610.9|608|610.9|608|610.9|608|610.8|607.9|14
1721368390000|2024-07-19 05:53:10|610.93|608.03|611.1|608.2|611.1|608.2|610.9|608|14
1721368400000|2024-07-19 05:53:20|611.2|608.3|611.2|608.3|611.2|608.3|611.15|608.25|5
1721368410000|2024-07-19 05:53:30|611.15|608.25|611.25|608.35|611.3|608.4|611.15|608.25|7
1721368420000|2024-07-19 05:53:40|611.29|608.39|611.3|608.4|611.4|608.5|611.29|608.39|8
1721368430000|2024-07-19 05:53:50|611.25|608.35|611.3|608.4|611.3|608.4|611.25|608.35|14
1721368440000|2024-07-19 05:54:00|611.29|608.39|611.3|608.4|611.3|608.4|611.25|608.35|3
1721368450000|2024-07-19 05:54:10|611.25|608.35|611.25|608.35|611.3|608.4|611.25|608.35|11
1721368460000|2024-07-19 05:54:20|611.3|608.4|611.25|608.35|611.3|608.4|611.25|608.35|14
1721368470000|2024-07-19 05:54:30|611.3|608.4|611.25|608.35|611.3|608.4|611.25|608.35|12
1721368480000|2024-07-19 05:54:40|611.3|608.4|611.29|608.39|611.3|608.4|611.2|608.3|20
1721368490000|2024-07-19 05:54:50|611.25|608.35|611.25|608.35|611.29|608.39|611.25|608.35|3
1721368500000|2024-07-19 05:55:00|611.23|608.33|611.15|608.25|611.25|608.35|611.15|608.25|13
1721368510000|2024-07-19 05:55:10|611.2|608.3|611.1|608.2|611.2|608.3|611.1|608.2|14
1721368520000|2024-07-19 05:55:20|611.05|608.15|611.1|608.2|611.1|608.2|611.05|608.15|2
1721368550000|2024-07-19 05:55:50|611.05|608.15|611.05|608.15|611.05|608.15|611.05|608.15|1
1721368560000|2024-07-19 05:56:00|611.1|608.2|611.1|608.2|611.1|608.2|611.1|608.2|1
1721368570000|2024-07-19 05:56:10|611.05|608.15|611.05|608.15|611.1|608.2|611.05|608.15|6
1721368590000|2024-07-19 05:56:30|610.9|608|610.92|608.02|610.92|608.02|610.9|608|4
1721368600000|2024-07-19 05:56:40|610.91|608.01|610.89|607.99|610.92|608.02|610.88|607.98|5
1721368620000|2024-07-19 05:57:00|610.87|607.97|610.89|607.99|610.89|607.99|610.82|607.92|10
1721368630000|2024-07-19 05:57:10|610.87|607.97|610.3|607.4|610.87|607.97|610.25|607.35|9
1721368640000|2024-07-19 05:57:20|610.29|607.39|610.2|607.3|610.3|607.4|610.15|607.25|14
1721368650000|2024-07-19 05:57:30|610.15|607.25|610.65|607.75|610.65|607.75|610.1|607.2|17
1721368660000|2024-07-19 05:57:40|610.7|607.8|610.6|607.7|610.8|607.9|610.6|607.7|6
1721368670000|2024-07-19 05:57:50|610.65|607.75|610.7|607.8|610.7|607.8|610.6|607.7|5
1721368680000|2024-07-19 05:58:00|610.8|607.9|610.9|608|610.9|608|610.75|607.85|5
1721368700000|2024-07-19 05:58:20|610.85|607.95|610.8|607.9|610.85|607.95|610.66|607.76|6
1721368730000|2024-07-19 05:58:50|610.75|607.85|610.8|607.9|610.8|607.9|610.75|607.85|14
1721368740000|2024-07-19 05:59:00|610.75|607.85|610.79|607.89|610.8|607.9|610.75|607.85|14
1721368750000|2024-07-19 05:59:10|610.75|607.85|610.75|607.85|610.8|607.9|610.75|607.85|3
1721368760000|2024-07-19 05:59:20|610.7|607.8|610.7|607.8|610.75|607.85|610.7|607.8|7
1721368770000|2024-07-19 05:59:30|610.6|607.7|610.7|607.8|610.7|607.8|610.6|607.7|2
1721368780000|2024-07-19 05:59:40|610.78|607.88|610.8|607.9|610.8|607.9|610.75|607.85|13
1721368790000|2024-07-19 05:59:50|610.79|607.89|610.7|607.8|610.8|607.9|610.7|607.8|8
1721368800000|2024-07-19 06:00:00|610.65|607.75|610.6|607.7|610.7|607.8|610.49|607.59|6
1721368810000|2024-07-19 06:00:10|610.61|607.71|610.8|607.9|610.8|607.9|610.61|607.71|9
1721368820000|2024-07-19 06:00:20|610.75|607.85|610.89|607.99|610.95|608.05|610.75|607.85|14
1721368830000|2024-07-19 06:00:30|610.9|608|611|608.1|611.3|608.4|610.9|608|19
1721368840000|2024-07-19 06:00:40|610.95|608.05|611|608.1|611|608.1|610.95|608.05|4
1721368850000|2024-07-19 06:00:50|611.09|608.19|611|608.1|611.09|608.19|610.95|608.05|5
1721368860000|2024-07-19 06:01:00|610.95|608.05|611.4|608.5|611.4|608.5|610.95|608.05|19
1721368870000|2024-07-19 06:01:10|611.35|608.45|611.2|608.3|611.35|608.45|611.1|608.2|12
1721368880000|2024-07-19 06:01:20|611.25|608.35|611.1|608.2|611.3|608.4|611|608.1|12
1721368890000|2024-07-19 06:01:30|611.2|608.3|611.15|608.25|611.3|608.4|611.05|608.15|18
1721368900000|2024-07-19 06:01:40|611.18|608.28|611.3|608.4|611.4|608.5|611.18|608.28|22
1721368910000|2024-07-19 06:01:50|611.35|608.45|611.6|608.7|611.6|608.7|611.35|608.45|18
1721368920000|2024-07-19 06:02:00|611.55|608.65|611.5|608.6|611.55|608.65|611.45|608.55|4
1721368930000|2024-07-19 06:02:10|611.55|608.65|611.72|608.82|611.8|608.9|611.55|608.65|3
1721368940000|2024-07-19 06:02:20|611.8|608.9|612.05|609.15|612.1|609.2|611.8|608.9|18
1721368950000|2024-07-19 06:02:30|612|609.1|611.95|609.05|612.1|609.2|611.95|609.05|15
1721368960000|2024-07-19 06:02:40|612.1|609.2|611.85|608.95|612.1|609.2|611.85|608.95|20
1721368970000|2024-07-19 06:02:50|611.9|609|611.8|608.9|611.96|609.06|611.75|608.85|12
1721368980000|2024-07-19 06:03:00|611.7|608.8|611.7|608.8|611.8|608.9|611.65|608.75|20
1721368990000|2024-07-19 06:03:10|611.8|608.9|611.9|609|611.95|609.05|611.75|608.85|17
1721369000000|2024-07-19 06:03:20|611.93|609.03|612|609.1|612.1|609.2|611.9|609|18
1721369010000|2024-07-19 06:03:30|612.1|609.2|611.95|609.05|612.1|609.2|611.8|608.9|16
1721369020000|2024-07-19 06:03:40|611.98|609.08|611.9|609|612|609.1|611.85|608.95|10
1721369030000|2024-07-19 06:03:50|611.88|608.98|612|609.1|612|609.1|611.8|608.9|7
1721369040000|2024-07-19 06:04:00|612.2|609.3|612.3|609.4|612.3|609.4|612.2|609.3|10
1721369050000|2024-07-19 06:04:10|612.4|609.5|612.6|609.7|612.6|609.7|612.3|609.4|10
1721369060000|2024-07-19 06:04:20|612.65|609.75|612.9|610|612.9|610|612.65|609.75|2
1721369070000|2024-07-19 06:04:30|612.85|609.95|612.85|609.95|613.05|610.15|612.7|609.8|22
1721369080000|2024-07-19 06:04:40|612.8|609.9|612.75|609.85|612.85|609.95|612.7|609.8|16
1721369090000|2024-07-19 06:04:50|612.8|609.9|612.75|609.85|612.85|609.95|612.75|609.85|16
1721369100000|2024-07-19 06:05:00|612.8|609.9|612.79|609.89|612.8|609.9|612.69|609.79|19
1721369110000|2024-07-19 06:05:10|612.8|609.9|612.6|609.7|612.8|609.9|612.6|609.7|8
1721369120000|2024-07-19 06:05:20|612.59|609.69|612.8|609.9|612.85|609.95|612.59|609.69|11
1721369130000|2024-07-19 06:05:30|612.79|609.89|612.8|609.9|612.85|609.95|612.75|609.85|13
1721369140000|2024-07-19 06:05:40|612.9|610|612.75|609.85|612.95|610.05|612.75|609.85|12
1721369150000|2024-07-19 06:05:50|612.68|609.78|612.68|609.78|612.69|609.79|612.68|609.78|3
1721369160000|2024-07-19 06:06:00|612.61|609.71|612.62|609.72|612.63|609.73|612.59|609.69|12
1721369170000|2024-07-19 06:06:10|612.68|609.78|612.75|609.85|612.8|609.9|612.68|609.78|9
1721369180000|2024-07-19 06:06:20|612.8|609.9|612.86|609.96|612.9|610|612.75|609.85|9
1721369190000|2024-07-19 06:06:30|612.8|609.9|612.8|609.9|612.9|610|612.75|609.85|22
1721369200000|2024-07-19 06:06:40|612.75|609.85|612.79|609.89|612.9|610|612.75|609.85|23
1721369210000|2024-07-19 06:06:50|612.8|609.9|612.9|610|613|610.1|612.8|609.9|6
1721369220000|2024-07-19 06:07:00|613|610.1|613.2|610.3|613.3|610.4|612.9|610|33
1721369230000|2024-07-19 06:07:10|613.3|610.4|613.06|610.16|613.4|610.5|613|610.1|24
1721369240000|2024-07-19 06:07:20|613.1|610.2|615.54|612.64|615.7|612.8|613.06|610.16|33
1721369250000|2024-07-19 06:07:30|615.53|612.63|615.8|612.9|615.8|612.9|615.53|612.63|16
1721369260000|2024-07-19 06:07:40|615.75|612.85|616|613.1|616|613.1|615.69|612.79|15
1721369270000|2024-07-19 06:07:50|615.9|613|616|613.1|616|613.1|615.74|612.84|18
1721369280000|2024-07-19 06:08:00|616.05|613.15|616|613.1|616.05|613.15|616|613.1|4
1721369290000|2024-07-19 06:08:10|616.08|613.18|615.98|613.08|616.2|613.3|615.95|613.05|20
1721369300000|2024-07-19 06:08:20|616|613.1|616.15|613.25|616.25|613.35|615.95|613.05|23
1721369310000|2024-07-19 06:08:30|616.1|613.2|616.33|613.43|616.4|613.5|616.1|613.2|27
1721369320000|2024-07-19 06:08:40|616.4|613.5|616.4|613.5|616.55|613.65|616.2|613.3|30
1721369330000|2024-07-19 06:08:50|616.45|613.55|616.5|613.6|616.5|613.6|616.4|613.5|20
1721369340000|2024-07-19 06:09:00|616.48|613.58|616.5|613.6|616.6|613.7|616.45|613.55|15
1721369350000|2024-07-19 06:09:10|616.45|613.55|616.43|613.53|616.5|613.6|616.4|613.5|19
1721369360000|2024-07-19 06:09:20|616.4|613.5|616.3|613.4|616.45|613.55|616.3|613.4|17
1721369370000|2024-07-19 06:09:30|616.35|613.45|616.5|613.6|616.6|613.7|616.3|613.4|20
1721369380000|2024-07-19 06:09:40|616.4|613.5|616.48|613.58|616.5|613.6|616.4|613.5|11
1721369390000|2024-07-19 06:09:50|616.45|613.55|616.35|613.45|616.46|613.56|616.2|613.3|23
1721369400000|2024-07-19 06:10:00|616.4|613.5|616.15|613.25|616.4|613.5|616.15|613.25|23
1721369410000|2024-07-19 06:10:10|616.1|613.2|616.1|613.2|616.1|613.2|616.05|613.15|12
1721369420000|2024-07-19 06:10:20|616.09|613.19|616.15|613.25|616.15|613.25|615.9|613|6
1721369430000|2024-07-19 06:10:30|616.05|613.15|616|613.1|616.16|613.26|616|613.1|24
1721369440000|2024-07-19 06:10:40|615.98|613.08|615.9|613|616.1|613.2|615.9|613|25
1721369450000|2024-07-19 06:10:50|616|613.1|616|613.1|616|613.1|615.9|613|18
1721369460000|2024-07-19 06:11:00|615.95|613.05|615.9|613|616|613.1|615.85|612.95|17
1721369470000|2024-07-19 06:11:10|615.85|612.95|616.15|613.25|616.15|613.25|615.85|612.95|11
1721369480000|2024-07-19 06:11:20|616.1|613.2|615.95|613.05|616.1|613.2|615.9|613|20
1721369490000|2024-07-19 06:11:30|616|613.1|615.95|613.05|616.05|613.15|615.85|612.95|17
1721369500000|2024-07-19 06:11:40|616.05|613.15|616.3|613.4|616.3|613.4|616|613.1|17
1721369510000|2024-07-19 06:11:50|616.35|613.45|616.6|613.7|616.75|613.85|616.2|613.3|15
1721369520000|2024-07-19 06:12:00|616.7|613.8|616.8|613.9|616.8|613.9|616.6|613.7|17
1721369530000|2024-07-19 06:12:10|616.7|613.8|616.7|613.8|616.8|613.9|616.7|613.8|19
1721369540000|2024-07-19 06:12:20|616.75|613.85|616.97|614.07|617.1|614.2|616.65|613.75|24
1721369550000|2024-07-19 06:12:30|616.9|614|617.55|614.65|617.6|614.7|616.9|614|18
1721369560000|2024-07-19 06:12:40|617.5|614.6|617.2|614.3|617.5|614.6|617.2|614.3|14
1721369570000|2024-07-19 06:12:50|617.1|614.2|617.1|614.2|617.15|614.25|617.1|614.2|5
1721369580000|2024-07-19 06:13:00|617.3|614.4|619.15|616.25|619.5|616.6|617.3|614.4|30
1721369590000|2024-07-19 06:13:10|619.18|616.28|619.1|616.2|619.2|616.3|619|616.1|15
1721369600000|2024-07-19 06:13:20|619.11|616.21|621.25|618.35|622.04|619.14|619.11|616.21|23
1721369610000|2024-07-19 06:13:30|621.35|618.45|621.3|618.4|621.6|618.7|621.2|618.3|29
1721369620000|2024-07-19 06:13:40|621.4|618.5|622.79|619.89|624.68|621.78|621.4|618.5|31
1721369630000|2024-07-19 06:13:50|622.7|619.8|624.7|621.8|624.83|621.93|622.4|619.5|23
1721369640000|2024-07-19 06:14:00|624.97|622.07|624.89|621.99|625.72|622.82|624|621.1|35
1721369650000|2024-07-19 06:14:10|625.15|622.25|624.01|621.11|625.15|622.25|623.96|621.06|25
1721369660000|2024-07-19 06:14:20|624.07|621.17|623.25|620.35|624.2|621.3|623.2|620.3|15
1721369670000|2024-07-19 06:14:30|623.27|620.37|622.8|619.9|623.35|620.45|622.8|619.9|13
1721369680000|2024-07-19 06:14:40|622.73|619.83|622.75|619.85|622.95|620.05|622.6|619.7|15
1721369690000|2024-07-19 06:14:50|622.7|619.8|622.7|619.8|622.7|619.8|622.7|619.8|1
1721369700000|2024-07-19 06:15:00|622.65|619.75|622.8|619.9|622.8|619.9|622.6|619.7|19
1721369710000|2024-07-19 06:15:10|622.85|619.95|622.9|620|623.2|620.3|622.85|619.95|18
1721369720000|2024-07-19 06:15:20|623|620.1|622.55|619.65|623.1|620.2|622.5|619.6|15
1721369730000|2024-07-19 06:15:30|622.6|619.7|622.15|619.25|622.6|619.7|622.1|619.2|21
1721369740000|2024-07-19 06:15:40|622.1|619.2|622.1|619.2|622.24|619.34|621.85|618.95|15
1721369750000|2024-07-19 06:15:50|622.05|619.15|622.35|619.45|622.5|619.6|622.05|619.15|23
1721369760000|2024-07-19 06:16:00|622.4|619.5|622.67|619.77|622.7|619.8|622.4|619.5|26
1721369770000|2024-07-19 06:16:10|622.7|619.8|622.65|619.75|622.9|620|622.6|619.7|22
1721369780000|2024-07-19 06:16:20|622.68|619.78|622.07|619.17|622.7|619.8|622.07|619.17|21
1721369790000|2024-07-19 06:16:30|622.1|619.2|622.07|619.17|622.3|619.4|622.07|619.17|19
1721369800000|2024-07-19 06:16:40|622.05|619.15|621.88|618.98|622.23|619.33|621.88|618.98|8
1721369810000|2024-07-19 06:16:50|621.81|618.91|621.5|618.6|621.81|618.91|621.4|618.5|7
1721369820000|2024-07-19 06:17:00|621.52|618.62|621.35|618.45|621.6|618.7|621.3|618.4|12
1721369830000|2024-07-19 06:17:10|621.36|618.46|621.4|618.5|621.4|618.5|621.14|618.24|13
1721369840000|2024-07-19 06:17:20|621.35|618.45|621.14|618.24|621.35|618.45|621.09|618.19|16
1721369850000|2024-07-19 06:17:30|621.09|618.19|620.89|617.99|621.09|618.19|620.88|617.98|8
1721369860000|2024-07-19 06:17:40|620.82|617.92|620.55|617.65|620.82|617.92|620.5|617.6|7
1721369870000|2024-07-19 06:17:50|620.6|617.7|620.55|617.65|620.61|617.71|620.5|617.6|15
1721369880000|2024-07-19 06:18:00|620.5|617.6|620.5|617.6|620.55|617.65|620.5|617.6|4
1721369890000|2024-07-19 06:18:10|620.45|617.55|620.25|617.35|620.45|617.55|620.25|617.35|6
1721369900000|2024-07-19 06:18:20|620.3|617.4|620.3|617.4|620.3|617.4|620.25|617.35|5
1721369910000|2024-07-19 06:18:30|620.2|617.3|620.3|617.4|620.35|617.45|620|617.1|14
1721369920000|2024-07-19 06:18:40|620.26|617.36|620.05|617.15|620.3|617.4|620.05|617.15|7
1721369930000|2024-07-19 06:18:50|620.1|617.2|619.9|617|620.1|617.2|619.85|616.95|7
1721369940000|2024-07-19 06:19:00|619.87|616.97|619.8|616.9|619.9|617|619.8|616.9|4
1721369950000|2024-07-19 06:19:10|619.75|616.85|619.7|616.8|619.75|616.85|619.6|616.7|10
1721369960000|2024-07-19 06:19:20|619.6|616.7|619.4|616.5|619.7|616.8|619.36|616.46|10
1721369970000|2024-07-19 06:19:30|619.35|616.45|619.4|616.5|619.5|616.6|619.35|616.45|5
1721369980000|2024-07-19 06:19:40|619.34|616.44|619.35|616.45|619.4|616.5|619.34|616.44|3
1721369990000|2024-07-19 06:19:50|619.4|616.5|619.37|616.47|619.5|616.6|619.34|616.44|12
1721370000000|2024-07-19 06:20:00|619.47|616.57|619.53|616.63|619.55|616.65|619.32|616.42|14
1721370010000|2024-07-19 06:20:10|619.65|616.75|619.5|616.6|619.7|616.8|619.5|616.6|13
1721370020000|2024-07-19 06:20:20|619.45|616.55|619.3|616.4|619.6|616.7|619.27|616.37|18
1721370030000|2024-07-19 06:20:30|619.28|616.38|619.6|616.7|619.7|616.8|619.28|616.38|20
1721370040000|2024-07-19 06:20:40|619.58|616.68|619.8|616.9|619.8|616.9|619.45|616.55|11
1721370050000|2024-07-19 06:20:50|619.7|616.8|619.47|616.57|619.7|616.8|619.47|616.57|7
1721370060000|2024-07-19 06:21:00|619.53|616.63|619.9|617|619.9|617|619.53|616.63|13
1721370070000|2024-07-19 06:21:10|619.82|616.92|619.49|616.59|619.82|616.92|619.49|616.59|14
1721370080000|2024-07-19 06:21:20|619.35|616.45|619.28|616.38|619.37|616.47|619.16|616.26|21
1721370090000|2024-07-19 06:21:30|619.22|616.32|619.24|616.34|619.28|616.38|619.1|616.2|17
1721370100000|2024-07-19 06:21:40|619.27|616.37|618.55|615.65|619.27|616.37|618.55|615.65|23
1721370110000|2024-07-19 06:21:50|618.56|615.66|618.21|615.31|618.56|615.66|618.17|615.27|9
1721370120000|2024-07-19 06:22:00|618.22|615.32|618.49|615.59|618.49|615.59|618.19|615.29|28
1721370130000|2024-07-19 06:22:10|618.5|615.6|618.41|615.51|618.57|615.67|618.35|615.45|14
1721370140000|2024-07-19 06:22:20|618.4|615.5|618.3|615.4|618.5|615.6|618.21|615.31|8
1721370150000|2024-07-19 06:22:30|618.29|615.39|617.97|615.07|618.3|615.4|617.97|615.07|12
1721370160000|2024-07-19 06:22:40|618|615.1|618.4|615.5|618.4|615.5|617.97|615.07|19
1721370170000|2024-07-19 06:22:50|618.3|615.4|618.09|615.19|618.3|615.4|618.04|615.14|12
1721370180000|2024-07-19 06:23:00|618.08|615.18|618.1|615.2|618.1|615.2|617.97|615.07|8
1721370190000|2024-07-19 06:23:10|618.06|615.16|618.22|615.32|618.3|615.4|618.01|615.11|18
1721370200000|2024-07-19 06:23:20|618.28|615.38|618.04|615.14|618.3|615.4|618.04|615.14|19
1721370210000|2024-07-19 06:23:30|618.03|615.13|617.7|614.8|618.03|615.13|617.7|614.8|15
1721370220000|2024-07-19 06:23:40|617.97|615.07|617.62|614.72|617.97|615.07|617.6|614.7|21
1721370230000|2024-07-19 06:23:50|617.59|614.69|617.7|614.8|617.7|614.8|617.48|614.58|20
1721370240000|2024-07-19 06:24:00|617.6|614.7|617.4|614.5|617.6|614.7|617.36|614.46|15
1721370250000|2024-07-19 06:24:10|617.36|614.46|617.3|614.4|617.4|614.5|617.3|614.4|12
1721370260000|2024-07-19 06:24:20|617.4|614.5|617.28|614.38|617.6|614.7|617.28|614.38|19
1721370270000|2024-07-19 06:24:30|617.3|614.4|617.3|614.4|617.3|614.4|617.22|614.32|8
1721370280000|2024-07-19 06:24:40|617.25|614.35|617.1|614.2|617.25|614.35|617.1|614.2|14
1721370290000|2024-07-19 06:24:50|617.11|614.21|617.3|614.4|617.3|614.4|617.08|614.18|16
1721370300000|2024-07-19 06:25:00|617.25|614.35|617.3|614.4|617.3|614.4|617.25|614.35|2
1721370310000|2024-07-19 06:25:10|617.25|614.35|617.4|614.5|617.4|614.5|617.25|614.35|8
1721370320000|2024-07-19 06:25:20|617.33|614.43|617.14|614.24|617.33|614.43|617.14|614.24|7
1721370330000|2024-07-19 06:25:30|617.12|614.22|617.2|614.3|617.27|614.37|617.12|614.22|17
1721370340000|2024-07-19 06:25:40|617.12|614.22|616.92|614.02|617.2|614.3|616.92|614.02|17
1721370350000|2024-07-19 06:25:50|616.9|614|616.87|613.97|616.92|614.02|616.8|613.9|16
1721370360000|2024-07-19 06:26:00|616.85|613.95|616.87|613.97|616.87|613.97|616.8|613.9|22
1721370370000|2024-07-19 06:26:10|616.81|613.91|616.87|613.97|616.87|613.97|616.8|613.9|12
1721370380000|2024-07-19 06:26:20|616.86|613.96|616.87|613.97|616.87|613.97|616.8|613.9|14
1721370390000|2024-07-19 06:26:30|616.84|613.94|616.87|613.97|616.87|613.97|616.8|613.9|8
1721370400000|2024-07-19 06:26:40|616.9|614|616.91|614.01|616.91|614.01|616.87|613.97|17
1721370410000|2024-07-19 06:26:50|616.86|613.96|616.9|614|616.91|614.01|616.86|613.96|9
1721370420000|2024-07-19 06:27:00|616.86|613.96|616.9|614|616.9|614|616.86|613.96|2
1721370430000|2024-07-19 06:27:10|616.91|614.01|616.91|614.01|616.91|614.01|616.87|613.97|4
1721370440000|2024-07-19 06:27:20|616.9|614|616.95|614.05|617|614.1|616.9|614|4
1721370450000|2024-07-19 06:27:30|617|614.1|616.95|614.05|617|614.1|616.9|614|7
1721370460000|2024-07-19 06:27:40|616.99|614.09|617|614.1|617|614.1|616.95|614.05|15
1721370470000|2024-07-19 06:27:50|616.99|614.09|616.95|614.05|617|614.1|616.87|613.97|10
1721370480000|2024-07-19 06:28:00|616.99|614.09|617|614.1|617|614.1|616.95|614.05|9
1721370490000|2024-07-19 06:28:10|617.2|614.3|617.28|614.38|617.28|614.38|617.1|614.2|17
1721370500000|2024-07-19 06:28:20|617.25|614.35|617.2|614.3|617.3|614.4|617.15|614.25|8
1721370510000|2024-07-19 06:28:30|617.15|614.25|617.4|614.5|617.48|614.58|617.15|614.25|15
1721370520000|2024-07-19 06:28:40|617.43|614.53|617.45|614.55|617.45|614.55|617.43|614.53|2
1721370530000|2024-07-19 06:28:50|617.4|614.5|617.28|614.38|617.45|614.55|617.28|614.38|8
1721370540000|2024-07-19 06:29:00|617.22|614.32|617.3|614.4|617.3|614.4|617.17|614.27|6
1721370550000|2024-07-19 06:29:10|617.29|614.39|617.2|614.3|617.3|614.4|617.15|614.25|22
1721370560000|2024-07-19 06:29:20|617.3|614.4|617.3|614.4|617.35|614.45|617.21|614.31|11
1721370570000|2024-07-19 06:29:30|617.34|614.44|617.45|614.55|617.55|614.65|617.34|614.44|10
1721370580000|2024-07-19 06:29:40|617.5|614.6|617.75|614.85|617.8|614.9|617.5|614.6|11
1721370590000|2024-07-19 06:29:50|617.85|614.95|618.1|615.2|618.1|615.2|617.8|614.9|20
1721370600000|2024-07-19 06:30:00|617.95|615.05|618.06|615.16|618.18|615.28|617.9|615|27
1721370610000|2024-07-19 06:30:10|618|615.1|617.9|615|618|615.1|617.9|615|16
1721370620000|2024-07-19 06:30:20|617.95|615.05|617.6|614.7|618|615.1|617.6|614.7|12
1721370630000|2024-07-19 06:30:30|617.55|614.65|617.6|614.7|617.6|614.7|617.53|614.63|17
1721370640000|2024-07-19 06:30:40|617.55|614.65|617.23|614.33|617.6|614.7|617.23|614.33|11
1721370650000|2024-07-19 06:30:50|617.22|614.32|617.09|614.19|617.23|614.33|617.03|614.13|13
1721370660000|2024-07-19 06:31:00|617.08|614.18|617.01|614.11|617.08|614.18|617.01|614.11|5
1721370690000|2024-07-19 06:31:30|616.99|614.09|617.01|614.11|617.01|614.11|616.98|614.08|10
1721370700000|2024-07-19 06:31:40|616.99|614.09|617.01|614.11|617.03|614.13|616.99|614.09|8
1721370710000|2024-07-19 06:31:50|616.9|614|617.01|614.11|617.01|614.11|616.9|614|7
1721370720000|2024-07-19 06:32:00|616.88|613.98|616.62|613.72|617.01|614.11|616.62|613.72|10
1721370730000|2024-07-19 06:32:10|616.58|613.68|616.6|613.7|616.6|613.7|616.4|613.5|9
1721370740000|2024-07-19 06:32:20|616.55|613.65|616.48|613.58|616.59|613.69|616.42|613.52|8
1721370750000|2024-07-19 06:32:30|616.42|613.52|616.51|613.61|616.51|613.61|616.38|613.48|5
1721370760000|2024-07-19 06:32:40|616.65|613.75|616.41|613.51|616.65|613.75|616.41|613.51|19
1721370770000|2024-07-19 06:32:50|616.4|613.5|616.6|613.7|616.6|613.7|616.4|613.5|7
1721370780000|2024-07-19 06:33:00|616.55|613.65|616.55|613.65|616.6|613.7|616.55|613.65|9
1721370790000|2024-07-19 06:33:10|616.59|613.69|616.6|613.7|616.6|613.7|616.55|613.65|10
1721370800000|2024-07-19 06:33:20|616.52|613.62|616.52|613.62|616.52|613.62|616.52|613.62|1
1721370810000|2024-07-19 06:33:30|616.42|613.52|616.42|613.52|616.42|613.52|616.42|613.52|1
1721370830000|2024-07-19 06:33:50|616.44|613.54|616.42|613.52|616.44|613.54|616.4|613.5|13
1721370840000|2024-07-19 06:34:00|616.45|613.55|616.81|613.91|616.86|613.96|616.45|613.55|17
1721370850000|2024-07-19 06:34:10|616.79|613.89|616.76|613.86|616.86|613.96|616.76|613.86|6
1721370860000|2024-07-19 06:34:20|616.74|613.84|616.74|613.84|616.74|613.84|616.74|613.84|1
1721370870000|2024-07-19 06:34:30|616.79|613.89|616.74|613.84|616.79|613.89|616.74|613.84|2
1721370880000|2024-07-19 06:34:40|616.79|613.89|616.74|613.84|616.79|613.89|616.74|613.84|2
1721370890000|2024-07-19 06:34:50|616.79|613.89|616.74|613.84|616.79|613.89|616.74|613.84|2
1721370900000|2024-07-19 06:35:00|616.79|613.89|616.79|613.89|616.79|613.89|616.79|613.89|1
1721370930000|2024-07-19 06:35:30|616.77|613.87|616.97|614.07|617|614.1|616.77|613.87|6
1721370940000|2024-07-19 06:35:40|616.92|614.02|616.95|614.05|617|614.1|616.92|614.02|7
1721370950000|2024-07-19 06:35:50|616.97|614.07|617.1|614.2|617.1|614.2|616.97|614.07|6
1721370960000|2024-07-19 06:36:00|617.15|614.25|617.22|614.32|617.22|614.32|617.1|614.2|5
1721370970000|2024-07-19 06:36:10|617.27|614.37|617.01|614.11|617.27|614.37|617.01|614.11|11
1721370980000|2024-07-19 06:36:20|616.97|614.07|616.95|614.05|616.97|614.07|616.8|613.9|14
1721370990000|2024-07-19 06:36:30|616.97|614.07|617.08|614.18|617.1|614.2|616.8|613.9|9
1721371000000|2024-07-19 06:36:40|617.13|614.23|617.25|614.35|617.3|614.4|617.13|614.23|3
1721371010000|2024-07-19 06:36:50|617.2|614.3|617.09|614.19|617.25|614.35|617.09|614.19|4
1721371020000|2024-07-19 06:37:00|617.1|614.2|617.11|614.21|617.18|614.28|617.05|614.15|12
1721371030000|2024-07-19 06:37:10|617.13|614.23|617.19|614.29|617.3|614.4|617.1|614.2|10
1721371040000|2024-07-19 06:37:20|617.15|614.25|617.18|614.28|617.2|614.3|617.1|614.2|14
1721371050000|2024-07-19 06:37:30|617.23|614.33|617.18|614.28|617.23|614.33|617.18|614.28|7
1721371060000|2024-07-19 06:37:40|617.23|614.33|617.5|614.6|617.5|614.6|617.22|614.32|5
1721371070000|2024-07-19 06:37:50|617.6|614.7|617.59|614.69|617.6|614.7|617.55|614.65|9
1721371080000|2024-07-19 06:38:00|617.55|614.65|617.75|614.85|617.8|614.9|617.55|614.65|20
1721371090000|2024-07-19 06:38:10|617.7|614.8|617.55|614.65|617.7|614.8|617.55|614.65|15
1721371100000|2024-07-19 06:38:20|617.6|614.7|617.6|614.7|617.6|614.7|617.55|614.65|6
1721371110000|2024-07-19 06:38:30|617.55|614.65|617.6|614.7|617.6|614.7|617.55|614.65|12
1721371120000|2024-07-19 06:38:40|617.7|614.8|618|615.1|618|615.1|617.65|614.75|19
1721371130000|2024-07-19 06:38:50|617.85|614.95|617.8|614.9|617.9|615|617.7|614.8|12
1721371140000|2024-07-19 06:39:00|617.86|614.96|617.86|614.96|617.9|615|617.8|614.9|10
1721371150000|2024-07-19 06:39:10|617.8|614.9|617.55|614.65|617.9|615|617.55|614.65|19
1721371160000|2024-07-19 06:39:20|617.6|614.7|617.22|614.32|617.6|614.7|617.2|614.3|15
1721371170000|2024-07-19 06:39:30|617.15|614.25|617.1|614.2|617.15|614.25|617.05|614.15|4
1721371180000|2024-07-19 06:39:40|617.2|614.3|617.09|614.19|617.25|614.35|617.09|614.19|5
1721371190000|2024-07-19 06:39:50|617.1|614.2|617.1|614.2|617.1|614.2|617.05|614.15|3
1721371200000|2024-07-19 06:40:00|617.2|614.3|617.19|614.29|617.2|614.3|617.15|614.25|5
1721371210000|2024-07-19 06:40:10|617.15|614.25|616.97|614.07|617.2|614.3|616.97|614.07|13
1721371220000|2024-07-19 06:40:20|617|614.1|617.01|614.11|617.01|614.11|617|614.1|4
1721371230000|2024-07-19 06:40:30|616.97|614.07|616.96|614.06|616.97|614.07|616.9|614|4
1721371240000|2024-07-19 06:40:40|616.97|614.07|617.01|614.11|617.01|614.11|616.96|614.06|3
1721371250000|2024-07-19 06:40:50|616.97|614.07|617.01|614.11|617.01|614.11|616.94|614.04|4
1721371270000|2024-07-19 06:41:10|616.96|614.06|616.97|614.07|616.97|614.07|616.9|614|5
1721371290000|2024-07-19 06:41:30|617.01|614.11|617.01|614.11|617.01|614.11|617.01|614.11|1
1721371300000|2024-07-19 06:41:40|616.95|614.05|616.95|614.05|616.95|614.05|616.95|614.05|1
1721371310000|2024-07-19 06:41:50|617.01|614.11|616.97|614.07|617.01|614.11|616.97|614.07|2
1721371320000|2024-07-19 06:42:00|617.01|614.11|616.96|614.06|617.01|614.11|616.96|614.06|6
1721371330000|2024-07-19 06:42:10|616.83|613.93|616.73|613.83|616.83|613.93|616.73|613.83|3
1721371360000|2024-07-19 06:42:40|616.8|613.9|616.9|614|616.9|614|616.8|613.9|4
1721371370000|2024-07-19 06:42:50|616.88|613.98|617|614.1|617|614.1|616.88|613.98|5
1721371410000|2024-07-19 06:43:30|616.99|614.09|616.99|614.09|616.99|614.09|616.99|614.09|1
1721371420000|2024-07-19 06:43:40|617.04|614.14|617.03|614.13|617.04|614.14|616.99|614.09|4
1721371430000|2024-07-19 06:43:50|616.99|614.09|617.09|614.19|617.09|614.19|616.99|614.09|9
1721371440000|2024-07-19 06:44:00|617.04|614.14|617.1|614.2|617.1|614.2|616.99|614.09|9
1721371450000|2024-07-19 06:44:10|617.05|614.15|617.1|614.2|617.1|614.2|617.05|614.15|4
1721371470000|2024-07-19 06:44:30|617|614.1|616.85|613.95|617|614.1|616.85|613.95|9
1721371480000|2024-07-19 06:44:40|616.9|614|616.78|613.88|616.9|614|616.78|613.88|6
1721371490000|2024-07-19 06:44:50|616.83|613.93|616.8|613.9|616.9|614|616.8|613.9|6
1721371500000|2024-07-19 06:45:00|616.85|613.95|616.85|613.95|617|614.1|616.8|613.9|21
1721371510000|2024-07-19 06:45:10|616.9|614|617.39|614.49|617.39|614.49|616.85|613.95|10
1721371520000|2024-07-19 06:45:20|617.4|614.5|617.5|614.6|617.6|614.7|617.35|614.45|20
1721371530000|2024-07-19 06:45:30|617.55|614.65|617.6|614.7|617.74|614.84|617.5|614.6|22
1721371540000|2024-07-19 06:45:40|617.55|614.65|617.55|614.65|617.7|614.8|617.5|614.6|21
1721371550000|2024-07-19 06:45:50|617.6|614.7|617.88|614.98|617.9|615|617.6|614.7|26
1721371560000|2024-07-19 06:46:00|617.9|615|617.95|615.05|617.95|615.05|617.85|614.95|14
1721371570000|2024-07-19 06:46:10|617.85|614.95|617.75|614.85|617.9|615|617.75|614.85|16
1721371580000|2024-07-19 06:46:20|617.8|614.9|617.6|614.7|617.8|614.9|617.6|614.7|16
1721371590000|2024-07-19 06:46:30|617.65|614.75|617.5|614.6|617.65|614.75|617.45|614.55|10
1721371600000|2024-07-19 06:46:40|617.49|614.59|617.45|614.55|617.5|614.6|617.45|614.55|18
1721371610000|2024-07-19 06:46:50|617.49|614.59|617.37|614.47|617.5|614.6|617.3|614.4|11
1721371620000|2024-07-19 06:47:00|617.3|614.4|617.6|614.7|617.6|614.7|617.3|614.4|18
1721371630000|2024-07-19 06:47:10|617.68|614.78|617.45|614.55|617.7|614.8|617.45|614.55|17
1721371640000|2024-07-19 06:47:20|617.5|614.6|617.5|614.6|617.58|614.68|617.45|614.55|6
1721371650000|2024-07-19 06:47:30|617.6|614.7|617.65|614.75|617.8|614.9|617.55|614.65|15
1721371660000|2024-07-19 06:47:40|617.68|614.78|617.6|614.7|617.7|614.8|617.55|614.65|15
1721371670000|2024-07-19 06:47:50|617.65|614.75|617.49|614.59|617.8|614.9|617.45|614.55|12
1721371680000|2024-07-19 06:48:00|617.5|614.6|617.5|614.6|617.5|614.6|617.45|614.55|18
1721371690000|2024-07-19 06:48:10|617.45|614.55|617.25|614.35|617.45|614.55|617.25|614.35|5
1721371700000|2024-07-19 06:48:20|617.3|614.4|617.3|614.4|617.3|614.4|617.2|614.3|10
1721371710000|2024-07-19 06:48:30|617.24|614.34|617.3|614.4|617.3|614.4|617.1|614.2|14
1721371720000|2024-07-19 06:48:40|617.1|614.2|617.3|614.4|617.3|614.4|617.1|614.2|12
1721371730000|2024-07-19 06:48:50|617.1|614.2|617.25|614.35|617.3|614.4|617.1|614.2|7
1721371740000|2024-07-19 06:49:00|617.3|614.4|617.3|614.4|617.3|614.4|617.2|614.3|18
1721371750000|2024-07-19 06:49:10|617.2|614.3|617.3|614.4|617.3|614.4|617|614.1|14
1721371760000|2024-07-19 06:49:20|617.18|614.28|616.7|613.8|617.18|614.28|616.64|613.74|8
1721371770000|2024-07-19 06:49:30|616.6|613.7|616.58|613.68|616.6|613.7|616.55|613.65|15
1721371780000|2024-07-19 06:49:40|616.55|613.65|616.7|613.8|616.8|613.9|616.55|613.65|19
1721371790000|2024-07-19 06:49:50|616.6|613.7|616.75|613.85|616.8|613.9|616.6|613.7|15
1721371800000|2024-07-19 06:50:00|616.8|613.9|616.55|613.65|616.8|613.9|616.54|613.64|11
1721371810000|2024-07-19 06:50:10|616.6|613.7|616.6|613.7|616.6|613.7|616.55|613.65|7
1721371820000|2024-07-19 06:50:20|616.55|613.65|616.5|613.6|616.6|613.7|616.46|613.56|23
1721371830000|2024-07-19 06:50:30|616.46|613.56|616.5|613.6|616.5|613.6|616.46|613.56|12
1721371840000|2024-07-19 06:50:40|616.46|613.56|616.1|613.2|616.5|613.6|616|613.1|23
1721371850000|2024-07-19 06:50:50|616.35|613.45|616.35|613.45|616.35|613.45|616.1|613.2|13
1721371860000|2024-07-19 06:51:00|616.3|613.4|616.4|613.5|616.4|613.5|616.2|613.3|14
1721371870000|2024-07-19 06:51:10|616.5|613.6|616.46|613.56|616.6|613.7|616.46|613.56|9
1721371880000|2024-07-19 06:51:20|616.35|613.45|616.35|613.45|616.4|613.5|616.3|613.4|10
1721371890000|2024-07-19 06:51:30|616.33|613.43|616.35|613.45|616.35|613.45|616.1|613.2|16
1721371900000|2024-07-19 06:51:40|616.23|613.33|615.98|613.08|616.35|613.45|615.85|612.95|22
1721371910000|2024-07-19 06:51:50|616|613.1|616.1|613.2|616.2|613.3|615.98|613.08|22
1721371920000|2024-07-19 06:52:00|616.05|613.15|616|613.1|616.2|613.3|615.99|613.09|13
1721371930000|2024-07-19 06:52:10|615.93|613.03|615.99|613.09|616.1|613.2|615.82|612.92|18
1721371940000|2024-07-19 06:52:20|615.95|613.05|615.98|613.08|616.1|613.2|615.93|613.03|17
1721371950000|2024-07-19 06:52:30|615.99|613.09|616.1|613.2|616.1|613.2|615.99|613.09|7
1721371960000|2024-07-19 06:52:40|616.09|613.19|616.15|613.25|616.2|613.3|616.09|613.19|8
1721371970000|2024-07-19 06:52:50|616.19|613.29|616.29|613.39|616.3|613.4|616.19|613.29|14
1721371980000|2024-07-19 06:53:00|616.4|613.5|616.5|613.6|616.6|613.7|616.29|613.39|15
1721371990000|2024-07-19 06:53:10|616.45|613.55|616.55|613.65|616.55|613.65|616.45|613.55|17
1721372000000|2024-07-19 06:53:20|616.6|613.7|616.55|613.65|616.7|613.8|616.55|613.65|5
1721372010000|2024-07-19 06:53:30|616.5|613.6|616.5|613.6|616.5|613.6|616.45|613.55|5
1721372020000|2024-07-19 06:53:40|616.58|613.68|616.65|613.75|616.65|613.75|616.5|613.6|12
1721372030000|2024-07-19 06:53:50|616.7|613.8|616.61|613.71|616.7|613.8|616.61|613.71|2
1721372040000|2024-07-19 06:54:00|616.59|613.69|616.8|613.9|616.85|613.95|616.59|613.69|6
1721372060000|2024-07-19 06:54:20|617.1|614.2|616.9|614|617.1|614.2|616.85|613.95|20
1721372070000|2024-07-19 06:54:30|616.96|614.06|617.15|614.25|617.3|614.4|616.9|614|17
1721372080000|2024-07-19 06:54:40|617.3|614.4|617.3|614.4|617.3|614.4|617.15|614.25|10
1721372090000|2024-07-19 06:54:50|617.2|614.3|617.4|614.5|617.4|614.5|617.2|614.3|15
1721372100000|2024-07-19 06:55:00|617.46|614.56|617.5|614.6|617.66|614.76|617.4|614.5|22
1721372110000|2024-07-19 06:55:10|617.6|614.7|617.6|614.7|617.8|614.9|617.5|614.6|20
1721372120000|2024-07-19 06:55:20|617.65|614.75|617.88|614.98|617.9|615|617.6|614.7|24
1721372130000|2024-07-19 06:55:30|617.8|614.9|617.95|615.05|618|615.1|617.8|614.9|25
1721372140000|2024-07-19 06:55:40|617.9|615|618|615.1|618.1|615.2|617.9|615|19
1721372150000|2024-07-19 06:55:50|618.1|615.2|618.1|615.2|618.1|615.2|618|615.1|12
1721372170000|2024-07-19 06:56:10|618.05|615.15|617.95|615.05|618.05|615.15|617.9|615|3
1721372180000|2024-07-19 06:56:20|617.9|615|617.95|615.05|617.95|615.05|617.9|615|2
1721372190000|2024-07-19 06:56:30|618.1|615.2|618.1|615.2|618.1|615.2|618.1|615.2|1
1721372200000|2024-07-19 06:56:40|618.05|615.15|618.05|615.15|618.05|615.15|618.05|615.15|1
1721372210000|2024-07-19 06:56:50|618.1|615.2|617.85|614.95|618.15|615.25|617.85|614.95|5
1721372220000|2024-07-19 06:57:00|617.8|614.9|617.9|615|617.95|615.05|617.8|614.9|3
1721372230000|2024-07-19 06:57:10|617.85|614.95|617.7|614.8|617.9|615|617.7|614.8|3
1721372260000|2024-07-19 06:57:40|617.6|614.7|617.55|614.65|617.6|614.7|617.55|614.65|2
1721372270000|2024-07-19 06:57:50|617.4|614.5|617.2|614.3|617.4|614.5|617.2|614.3|2
1721372290000|2024-07-19 06:58:10|617.15|614.25|617.25|614.35|617.25|614.35|617.15|614.25|5
1721372320000|2024-07-19 06:58:40|617.2|614.3|616.9|614|617.2|614.3|616.9|614|4
1721372330000|2024-07-19 06:58:50|616.95|614.05|617|614.1|617|614.1|616.95|614.05|2
1721372340000|2024-07-19 06:59:00|617.1|614.2|617.1|614.2|617.1|614.2|617.1|614.2|1
1721372350000|2024-07-19 06:59:10|616.9|614|617.2|614.3|617.2|614.3|616.9|614|4
1721372360000|2024-07-19 06:59:20|617.25|614.35|617.5|614.6|617.5|614.6|617.25|614.35|4
1721372380000|2024-07-19 06:59:40|617.55|614.65|617.7|614.8|617.7|614.8|617.55|614.65|2
1721372390000|2024-07-19 06:59:50|617.8|614.9|617.8|614.9|617.8|614.9|617.8|614.9|1
1721372400000|2024-07-19 07:00:00|617.7|614.8|617.7|614.8|617.7|614.8|617.7|614.8|1
1721372410000|2024-07-19 07:00:10|617.8|614.9|617.5|614.6|618|615.1|617.5|614.6|6
1721372420000|2024-07-19 07:00:20|617.55|614.65|617.7|614.8|617.7|614.8|617.55|614.65|2
1721372430000|2024-07-19 07:00:30|617.6|614.7|617.6|614.7|617.6|614.7|617.6|614.7|1
1721372440000|2024-07-19 07:00:40|617.65|614.75|617.5|614.6|617.65|614.75|617.5|614.6|5
1721372450000|2024-07-19 07:00:50|617.45|614.55|617.45|614.55|617.45|614.55|617.45|614.55|1
1721372460000|2024-07-19 07:01:00|617.2|614.3|617|614.1|617.2|614.3|617|614.1|7
1721372470000|2024-07-19 07:01:10|616.95|614.05|616.8|613.9|616.95|614.05|616.8|613.9|3
1721372480000|2024-07-19 07:01:20|616.85|613.95|616.75|613.85|616.9|614|616.74|613.84|9
1721372490000|2024-07-19 07:01:30|616.7|613.8|616.8|613.9|616.8|613.9|616.65|613.75|10
1721372500000|2024-07-19 07:01:40|616.85|613.95|616.69|613.79|616.9|614|616.69|613.79|6
1721372510000|2024-07-19 07:01:50|616.8|613.9|616.8|613.9|616.8|613.9|616.79|613.89|3
1721372530000|2024-07-19 07:02:10|616.7|613.8|616.8|613.9|616.8|613.9|616.7|613.8|2
1721372540000|2024-07-19 07:02:20|616.7|613.8|616.63|613.73|616.7|613.8|616.59|613.69|13
1721372550000|2024-07-19 07:02:30|616.64|613.74|616.6|613.7|616.64|613.74|616.6|613.7|5
1721372570000|2024-07-19 07:02:50|616.65|613.75|616.6|613.7|616.65|613.75|616.6|613.7|2
1721372580000|2024-07-19 07:03:00|616.7|613.8|616.7|613.8|616.8|613.9|616.7|613.8|4
1721372590000|2024-07-19 07:03:10|616.8|613.9|616.8|613.9|616.8|613.9|616.75|613.85|3
1721372600000|2024-07-19 07:03:20|616.75|613.85|616.7|613.8|616.75|613.85|616.7|613.8|2
1721372610000|2024-07-19 07:03:30|616.5|613.6|616.63|613.73|616.63|613.73|616.2|613.3|9
1721372620000|2024-07-19 07:03:40|616.52|613.62|615.95|613.05|616.52|613.62|615.8|612.9|16
1721372630000|2024-07-19 07:03:50|616.1|613.2|616.1|613.2|616.3|613.4|616.05|613.15|15
1721372640000|2024-07-19 07:04:00|616.05|613.15|615.74|612.84|616.05|613.15|615.6|612.7|11
1721372650000|2024-07-19 07:04:10|615.71|612.81|615.74|612.84|615.74|612.84|615.59|612.69|14
1721372660000|2024-07-19 07:04:20|615.5|612.6|615.6|612.7|615.74|612.84|615.5|612.6|13
1721372670000|2024-07-19 07:04:30|615.74|612.84|615.74|612.84|615.74|612.84|615.5|612.6|14
1721372680000|2024-07-19 07:04:40|615.68|612.78|615.9|613|615.9|613|615.6|612.7|14
1721372690000|2024-07-19 07:04:50|615.84|612.94|616|613.1|616|613.1|615.74|612.84|14
1721372700000|2024-07-19 07:05:00|616.05|613.15|616.05|613.15|616.1|613.2|616.05|613.15|3
1721372710000|2024-07-19 07:05:10|616.2|613.3|616.55|613.65|616.55|613.65|616.2|613.3|12
1721372720000|2024-07-19 07:05:20|616.6|613.7|616.7|613.8|616.7|613.8|616.6|613.7|10
1721372730000|2024-07-19 07:05:30|616.65|613.75|616.7|613.8|616.7|613.8|616.65|613.75|4
1721372740000|2024-07-19 07:05:40|616.69|613.79|616.95|614.05|617|614.1|616.69|613.79|12
1721372750000|2024-07-19 07:05:50|617|614.1|617|614.1|617|614.1|616.9|614|5
1721372760000|2024-07-19 07:06:00|616.95|614.05|616.9|614|616.95|614.05|616.85|613.95|4
1721372770000|2024-07-19 07:06:10|616.85|613.95|617.06|614.16|617.06|614.16|616.85|613.95|5
1721372780000|2024-07-19 07:06:20|617|614.1|616.85|613.95|617|614.1|616.8|613.9|13
1721372790000|2024-07-19 07:06:30|616.8|613.9|616.8|613.9|616.8|613.9|616.75|613.85|3
1721372800000|2024-07-19 07:06:40|616.85|613.95|617|614.1|617.09|614.19|616.85|613.95|12
1721372810000|2024-07-19 07:06:50|617.03|614.13|617.05|614.15|617.05|614.15|617|614.1|9
1721372820000|2024-07-19 07:07:00|617.1|614.2|617.4|614.5|617.4|614.5|617.09|614.19|6
1721372830000|2024-07-19 07:07:10|617.5|614.6|617.5|614.6|617.5|614.6|617.5|614.6|1
1721372840000|2024-07-19 07:07:20|617.4|614.5|617.45|614.55|617.5|614.6|617.4|614.5|4
1721372850000|2024-07-19 07:07:30|617.4|614.5|617.4|614.5|617.45|614.55|617.4|614.5|3
1721372860000|2024-07-19 07:07:40|617.35|614.45|617.3|614.4|617.35|614.45|617.3|614.4|2
1721372870000|2024-07-19 07:07:50|617.22|614.32|616.9|614|617.22|614.32|616.9|614|18
1721372880000|2024-07-19 07:08:00|617.19|614.29|617.19|614.29|617.19|614.29|616.9|614|20
1721372890000|2024-07-19 07:08:10|617.07|614.17|617.07|614.17|617.19|614.29|616.85|613.95|21
1721372900000|2024-07-19 07:08:20|617.02|614.12|616.6|613.7|617.19|614.29|616.46|613.56|19
1721372910000|2024-07-19 07:08:30|616.46|613.56|616.34|613.44|616.5|613.6|616.2|613.3|20
1721372920000|2024-07-19 07:08:40|616.28|613.38|615.74|612.84|616.34|613.44|615.72|612.82|21
1721372930000|2024-07-19 07:08:50|615.71|612.81|615.74|612.84|615.74|612.84|615.65|612.75|15
1721372940000|2024-07-19 07:09:00|615.69|612.79|615.74|612.84|615.74|612.84|615.6|612.7|19
1721372950000|2024-07-19 07:09:10|615.69|612.79|615.75|612.85|615.75|612.85|615.6|612.7|10
1721372960000|2024-07-19 07:09:20|615.76|612.86|615.74|612.84|615.8|612.9|615.74|612.84|21
1721372970000|2024-07-19 07:09:30|615.72|612.82|615.69|612.79|615.74|612.84|615.69|612.79|7
1721372980000|2024-07-19 07:09:40|615.74|612.84|615.1|612.2|615.74|612.84|615.05|612.15|20
1721372990000|2024-07-19 07:09:50|615.15|612.25|615.05|612.15|615.15|612.25|615|612.1|21
1721373000000|2024-07-19 07:10:00|615.15|612.25|614.9|612|615.15|612.25|614.9|612|19
1721373010000|2024-07-19 07:10:10|615.15|612.25|614.51|611.61|615.15|612.25|614.44|611.54|21
1721373020000|2024-07-19 07:10:20|614.61|611.71|614.51|611.61|614.62|611.72|614.49|611.59|16
1721373030000|2024-07-19 07:10:30|614.47|611.57|613.97|611.07|614.51|611.61|613.91|611.01|14
1721373040000|2024-07-19 07:10:40|613.9|611|613.9|611|613.91|611.01|613.8|610.9|11
1721373050000|2024-07-19 07:10:50|613.86|610.96|613.29|610.39|613.9|611|613.28|610.38|23
1721373060000|2024-07-19 07:11:00|613.32|610.42|612.86|609.96|613.4|610.5|612.75|609.85|26
1721373070000|2024-07-19 07:11:10|612.84|609.94|612.46|609.56|612.89|609.99|612.4|609.5|23
1721373080000|2024-07-19 07:11:20|612.48|609.58|612.69|609.79|612.72|609.82|612.48|609.58|13
1721373090000|2024-07-19 07:11:30|613|610.1|612.9|610|613.1|610.2|612.85|609.95|20
1721373100000|2024-07-19 07:11:40|612.85|609.95|612.46|609.56|613.05|610.15|612.46|609.56|24
1721373110000|2024-07-19 07:11:50|612.3|609.4|612.08|609.18|612.47|609.57|612.05|609.15|23
1721373120000|2024-07-19 07:12:00|612.09|609.19|612.22|609.32|612.22|609.32|612.07|609.17|9
1721373130000|2024-07-19 07:12:10|612.21|609.31|612.53|609.63|612.55|609.65|612.21|609.31|20
1721373140000|2024-07-19 07:12:20|612.55|609.65|613.25|610.35|613.3|610.4|612.55|609.65|26
1721373150000|2024-07-19 07:12:30|613.2|610.3|613.3|610.4|613.3|610.4|612.9|610|15
1721373160000|2024-07-19 07:12:40|613.4|610.5|613.1|610.2|613.45|610.55|612.88|609.98|18
1721373170000|2024-07-19 07:12:50|613|610.1|612.99|610.09|613.1|610.2|612.95|610.05|14
1721373180000|2024-07-19 07:13:00|613|610.1|613|610.1|613.35|610.45|613|610.1|17
1721373190000|2024-07-19 07:13:10|613.05|610.15|613.2|610.3|613.25|610.35|613|610.1|10
1721373200000|2024-07-19 07:13:20|613.25|610.35|613.23|610.33|613.25|610.35|613.04|610.14|17
1721373210000|2024-07-19 07:13:30|613.18|610.28|613.5|610.6|613.5|610.6|613.18|610.28|17
1721373220000|2024-07-19 07:13:40|613.45|610.55|613.41|610.51|613.45|610.55|613.4|610.5|3
1721373230000|2024-07-19 07:13:50|613.45|610.55|613.6|610.7|613.6|610.7|613.39|610.49|9
1721373240000|2024-07-19 07:14:00|613.7|610.8|613.75|610.85|613.8|610.9|613.7|610.8|6
1721373250000|2024-07-19 07:14:10|613.8|610.9|614.5|611.6|614.5|611.6|613.8|610.9|22
1721373260000|2024-07-19 07:14:20|614.46|611.56|614.55|611.65|614.6|611.7|614.3|611.4|26
1721373270000|2024-07-19 07:14:30|614.58|611.68|614.55|611.65|614.6|611.7|614.3|611.4|27
1721373280000|2024-07-19 07:14:40|614.49|611.59|614.6|611.7|614.6|611.7|614.49|611.59|16
1721373290000|2024-07-19 07:14:50|614.75|611.85|614.7|611.8|614.76|611.86|614.7|611.8|3
1721373300000|2024-07-19 07:15:00|614.65|611.75|614.27|611.37|614.65|611.75|614.27|611.37|19
1721373310000|2024-07-19 07:15:10|614.22|611.32|614.73|611.83|614.75|611.85|614.22|611.32|25
1721373320000|2024-07-19 07:15:20|614.7|611.8|615.3|612.4|615.3|612.4|614.7|611.8|29
1721373330000|2024-07-19 07:15:30|615.5|612.6|615.5|612.6|615.5|612.6|615.5|612.6|1
1721373340000|2024-07-19 07:15:40|615.46|612.56|615.75|612.85|615.8|612.9|615.46|612.56|6
1721373350000|2024-07-19 07:15:50|615.8|612.9|615.9|613|615.9|613|615.7|612.8|13
1721373360000|2024-07-19 07:16:00|615.7|612.8|615.59|612.69|615.9|613|615.55|612.65|18
1721373370000|2024-07-19 07:16:10|615.6|612.7|615.6|612.7|615.85|612.95|615.6|612.7|21
1721373380000|2024-07-19 07:16:20|615.66|612.76|615.75|612.85|615.85|612.95|615.66|612.76|25
1721373390000|2024-07-19 07:16:30|615.7|612.8|615.9|613|616.1|613.2|615.7|612.8|24
1721373400000|2024-07-19 07:16:40|615.95|613.05|616.3|613.4|616.35|613.45|615.93|613.03|28
1721373410000|2024-07-19 07:16:50|616.28|613.38|616.3|613.4|616.4|613.5|616.25|613.35|18
1721373420000|2024-07-19 07:17:00|616.28|613.38|616.2|613.3|616.3|613.4|616.05|613.15|19
1721373430000|2024-07-19 07:17:10|616.19|613.29|616.25|613.35|616.3|613.4|616.15|613.25|22
1721373440000|2024-07-19 07:17:20|616.15|613.25|616.3|613.4|616.3|613.4|616.15|613.25|15
1721373450000|2024-07-19 07:17:30|616.25|613.35|615.89|612.99|616.25|613.35|615.79|612.89|13
1721373460000|2024-07-19 07:17:40|615.86|612.96|615.9|613|615.95|613.05|615.85|612.95|17
1721373470000|2024-07-19 07:17:50|615.95|613.05|616.15|613.25|616.15|613.25|615.9|613|8
1721373480000|2024-07-19 07:18:00|616.1|613.2|616|613.1|616.15|613.25|616|613.1|7
1721373490000|2024-07-19 07:18:10|615.86|612.96|615.86|612.96|615.86|612.96|615.8|612.9|11
1721373500000|2024-07-19 07:18:20|615.84|612.94|616|613.1|616.03|613.13|615.84|612.94|9
1721373510000|2024-07-19 07:18:30|615.95|613.05|616.35|613.45|616.35|613.45|615.9|613|13
1721373520000|2024-07-19 07:18:40|616.33|613.43|616.35|613.45|616.55|613.65|616.25|613.35|24
1721373530000|2024-07-19 07:18:50|616.4|613.5|616.45|613.55|616.5|613.6|616.38|613.48|15
1721373540000|2024-07-19 07:19:00|616.4|613.5|616.5|613.6|616.7|613.8|616.4|613.5|5
1721373550000|2024-07-19 07:19:10|616.6|613.7|616.5|613.6|616.6|613.7|616.5|613.6|2
1721373560000|2024-07-19 07:19:20|616.7|613.8|616.86|613.96|616.9|614|616.5|613.6|10
1721373570000|2024-07-19 07:19:30|616.9|614|617|614.1|617|614.1|616.9|614|6
1721373580000|2024-07-19 07:19:40|617.1|614.2|617.1|614.2|617.1|614.2|617|614.1|4
1721373590000|2024-07-19 07:19:50|617.25|614.35|617.3|614.4|617.5|614.6|617.25|614.35|10
1721373600000|2024-07-19 07:20:00|617.4|614.5|617.3|614.4|617.7|614.8|617.3|614.4|7
1721373610000|2024-07-19 07:20:10|617.25|614.35|616.77|613.87|617.25|614.35|616.77|613.87|4
1721373630000|2024-07-19 07:20:30|616.64|613.74|616.71|613.81|616.71|613.81|616.64|613.74|4
1721373640000|2024-07-19 07:20:40|616.56|613.66|616.28|613.38|616.57|613.67|616.18|613.28|8
1721373650000|2024-07-19 07:20:50|616.33|613.43|616.5|613.6|616.5|613.6|616.33|613.43|2
1721373660000|2024-07-19 07:21:00|616.6|613.7|616.75|613.85|616.8|613.9|616.6|613.7|5
1721373670000|2024-07-19 07:21:10|616.7|613.8|616.55|613.65|616.7|613.8|616.55|613.65|3
1721373680000|2024-07-19 07:21:20|616.7|613.8|616.66|613.76|616.7|613.8|616.66|613.76|3
1721373690000|2024-07-19 07:21:30|616.6|613.7|616.51|613.61|616.6|613.7|616.2|613.3|9
1721373700000|2024-07-19 07:21:40|616.5|613.6|616.8|613.9|616.8|613.9|616.5|613.6|7
1721373710000|2024-07-19 07:21:50|617|614.1|616.8|613.9|617|614.1|616.8|613.9|3
1721373720000|2024-07-19 07:22:00|616.75|613.85|616.75|613.85|616.75|613.85|616.75|613.85|1
1721373730000|2024-07-19 07:22:10|616.6|613.7|616.32|613.42|616.6|613.7|616.29|613.39|6
1721373740000|2024-07-19 07:22:20|616.35|613.45|617.35|614.45|617.5|614.6|616.35|613.45|7
1721373750000|2024-07-19 07:22:30|617.4|614.5|617.4|614.5|617.4|614.5|617.4|614.5|1
1721373770000|2024-07-19 07:22:50|617.35|614.45|617.3|614.4|617.4|614.5|617.3|614.4|5
1721373780000|2024-07-19 07:23:00|617.35|614.45|617.6|614.7|617.6|614.7|617.35|614.45|3
1721373790000|2024-07-19 07:23:10|617.5|614.6|617.4|614.5|617.6|614.7|617.4|614.5|5
1721373800000|2024-07-19 07:23:20|617.35|614.45|617.4|614.5|617.4|614.5|617.35|614.45|2
1721373810000|2024-07-19 07:23:30|617.3|614.4|617.3|614.4|617.3|614.4|617.3|614.4|1
1721373820000|2024-07-19 07:23:40|617.4|614.5|617.5|614.6|617.5|614.6|617.3|614.4|3
1721373830000|2024-07-19 07:23:50|617.6|614.7|617.6|614.7|617.6|614.7|617.6|614.7|1
1721373840000|2024-07-19 07:24:00|617.4|614.5|617.35|614.45|617.4|614.5|617.35|614.45|2
1721373850000|2024-07-19 07:24:10|617.25|614.35|617.05|614.15|617.25|614.35|617.04|614.14|4
1721373860000|2024-07-19 07:24:20|616.95|614.05|617|614.1|617|614.1|616.95|614.05|2
1721373870000|2024-07-19 07:24:30|617.05|614.15|616.95|614.05|617.05|614.15|616.95|614.05|10
1721373880000|2024-07-19 07:24:40|616.99|614.09|616.65|613.75|617|614.1|616.65|613.75|12
1721373890000|2024-07-19 07:24:50|616.7|613.8|616.8|613.9|616.8|613.9|616.6|613.7|8
1721373900000|2024-07-19 07:25:00|616.75|613.85|616.25|613.35|616.75|613.85|616.2|613.3|11
1721373910000|2024-07-19 07:25:10|616.2|613.3|615.9|613|616.2|613.3|615.85|612.95|16
1721373920000|2024-07-19 07:25:20|615.89|612.99|616.5|613.6|616.5|613.6|615.89|612.99|22
1721373930000|2024-07-19 07:25:30|616.54|613.64|616.75|613.85|616.75|613.85|616.5|613.6|16
1721373940000|2024-07-19 07:25:40|616.7|613.8|617.05|614.15|617.05|614.15|616.7|613.8|16
1721373950000|2024-07-19 07:25:50|617|614.1|617.05|614.15|617.1|614.2|616.7|613.8|19
1721373960000|2024-07-19 07:26:00|617.1|614.2|617|614.1|617.1|614.2|616.9|614|10
1721373970000|2024-07-19 07:26:10|616.99|614.09|616.9|614|617|614.1|616.85|613.95|13
1721373980000|2024-07-19 07:26:20|616.85|613.95|616.5|613.6|616.85|613.95|616.5|613.6|10
1721373990000|2024-07-19 07:26:30|616.55|613.65|616.45|613.55|616.55|613.65|616.4|613.5|21
1721374000000|2024-07-19 07:26:40|616.44|613.54|616.48|613.58|616.5|613.6|616.35|613.45|10
1721374010000|2024-07-19 07:26:50|616.5|613.6|616.6|613.7|616.6|613.7|616.5|613.6|12
1721374020000|2024-07-19 07:27:00|616.55|613.65|616.35|613.45|616.55|613.65|616.35|613.45|12
1721374030000|2024-07-19 07:27:10|616.4|613.5|616.45|613.55|616.5|613.6|616.35|613.45|7
1721374040000|2024-07-19 07:27:20|616.5|613.6|616.65|613.75|616.75|613.85|616.5|613.6|6
1721374050000|2024-07-19 07:27:30|616.7|613.8|616.6|613.7|616.7|613.8|616.6|613.7|7
1721374060000|2024-07-19 07:27:40|616.55|613.65|616.45|613.55|616.6|613.7|616.3|613.4|15
1721374070000|2024-07-19 07:27:50|616.5|613.6|616.75|613.85|616.8|613.9|616.4|613.5|20
1721374080000|2024-07-19 07:28:00|616.7|613.8|615.3|612.4|616.75|613.85|615.3|612.4|21
1721374090000|2024-07-19 07:28:10|615.25|612.35|615.7|612.8|615.75|612.85|615.25|612.35|11
1721374100000|2024-07-19 07:28:20|615.77|612.87|615.9|613|615.9|613|615.7|612.8|15
1721374110000|2024-07-19 07:28:30|615.85|612.95|616.1|613.2|616.1|613.2|615.85|612.95|17
1721374120000|2024-07-19 07:28:40|616|613.1|616.1|613.2|616.1|613.2|616|613.1|11
1721374130000|2024-07-19 07:28:50|616.09|613.19|615.45|612.55|616.1|613.2|615.45|612.55|14
1721374140000|2024-07-19 07:29:00|615.4|612.5|615.45|612.55|615.5|612.6|615.4|612.5|11
1721374150000|2024-07-19 07:29:10|615.55|612.65|615.45|612.55|615.55|612.65|615.45|612.55|6
1721374160000|2024-07-19 07:29:20|615.5|612.6|615.7|612.8|615.75|612.85|615.5|612.6|15
1721374170000|2024-07-19 07:29:30|615.65|612.75|615.45|612.55|615.7|612.8|615.43|612.53|11
1721374180000|2024-07-19 07:29:40|615.5|612.6|615.55|612.65|615.6|612.7|615.45|612.55|12
1721374190000|2024-07-19 07:29:50|615.45|612.55|615.55|612.65|615.6|612.7|615.45|612.55|8
1721374200000|2024-07-19 07:30:00|615.5|612.6|615.12|612.22|615.5|612.6|615.12|612.22|10
1721374210000|2024-07-19 07:30:10|615.22|612.32|615.2|612.3|615.3|612.4|615.2|612.3|5
1721374220000|2024-07-19 07:30:20|615.1|612.2|615.1|612.2|615.11|612.21|615.1|612.2|11
1721374230000|2024-07-19 07:30:30|615.11|612.21|615.6|612.7|615.6|612.7|615.11|612.21|15
1721374240000|2024-07-19 07:30:40|615.55|612.65|615.7|612.8|615.7|612.8|615.55|612.65|11
1721374250000|2024-07-19 07:30:50|615.65|612.75|615.45|612.55|615.65|612.75|615.35|612.45|17
1721374260000|2024-07-19 07:31:00|615.35|612.45|615.08|612.18|615.4|612.5|615.08|612.18|10
1721374270000|2024-07-19 07:31:10|615.15|612.25|615.15|612.25|615.15|612.25|615.15|612.25|1
1721374280000|2024-07-19 07:31:20|615.2|612.3|615.25|612.35|615.25|612.35|615.15|612.25|8
1721374290000|2024-07-19 07:31:30|615.29|612.39|615.2|612.3|615.4|612.5|615.2|612.3|15
1721374300000|2024-07-19 07:31:40|615.25|612.35|615.1|612.2|615.25|612.35|614.96|612.06|12
1721374310000|2024-07-19 07:31:50|614.7|611.8|614.6|611.7|615.1|612.2|614.6|611.7|19
1721374320000|2024-07-19 07:32:00|614.65|611.75|614.83|611.93|614.83|611.93|614.45|611.55|18
1721374330000|2024-07-19 07:32:10|614.82|611.92|614.85|611.95|614.95|612.05|614.7|611.8|18
1721374340000|2024-07-19 07:32:20|614.8|611.9|614.3|611.4|614.8|611.9|614.3|611.4|10
1721374350000|2024-07-19 07:32:30|614.2|611.3|614.14|611.24|614.25|611.35|614.05|611.15|16
1721374360000|2024-07-19 07:32:40|614.15|611.25|614.2|611.3|614.2|611.3|614.1|611.2|17
1721374370000|2024-07-19 07:32:50|614.15|611.25|614.7|611.8|614.7|611.8|614.15|611.25|19
1721374380000|2024-07-19 07:33:00|614.75|611.85|614.6|611.7|614.75|611.85|614.5|611.6|23
1721374390000|2024-07-19 07:33:10|614.5|611.6|614.15|611.25|614.55|611.65|614.15|611.25|10
1721374400000|2024-07-19 07:33:20|614.2|611.3|614.25|611.35|614.25|611.35|614.15|611.25|9
1721374420000|2024-07-19 07:33:40|614.37|611.47|614.3|611.4|614.4|611.5|614.25|611.35|15
1721374430000|2024-07-19 07:33:50|614.25|611.35|614.5|611.6|614.5|611.6|614.15|611.25|15
1721374440000|2024-07-19 07:34:00|614.55|611.65|614.65|611.75|614.75|611.85|614.55|611.65|14
1721374450000|2024-07-19 07:34:10|614.6|611.7|614.45|611.55|614.64|611.74|614.4|611.5|15
1721374460000|2024-07-19 07:34:20|614.4|611.5|614.15|611.25|614.4|611.5|614.15|611.25|7
1721374470000|2024-07-19 07:34:30|614.09|611.19|614.09|611.19|614.15|611.25|614.07|611.17|9
1721374480000|2024-07-19 07:34:40|614.15|611.25|614.25|611.35|614.25|611.35|614.15|611.25|8
1721374490000|2024-07-19 07:34:50|614.28|611.38|614.15|611.25|614.35|611.45|614.15|611.25|11
1721374500000|2024-07-19 07:35:00|614.17|611.27|614.12|611.22|614.17|611.27|613.9|611|23
1721374510000|2024-07-19 07:35:10|614.1|611.2|614.01|611.11|614.15|611.25|613.88|610.98|21
1721374520000|2024-07-19 07:35:20|613.98|611.08|613.73|610.83|614.01|611.11|613.73|610.83|7
1721374530000|2024-07-19 07:35:30|613.78|610.88|613.8|610.9|613.9|611|613.5|610.6|20
1721374540000|2024-07-19 07:35:40|613.75|610.85|613.7|610.8|613.9|611|613.65|610.75|19
1721374550000|2024-07-19 07:35:50|613.74|610.84|613.7|610.8|613.95|611.05|613.7|610.8|15
1721374560000|2024-07-19 07:36:00|613.75|610.85|613.4|610.5|613.75|610.85|613.36|610.46|8
1721374570000|2024-07-19 07:36:10|613.35|610.45|613.14|610.24|613.35|610.45|613.09|610.19|20
1721374580000|2024-07-19 07:36:20|613.13|610.23|613.14|610.24|613.2|610.3|613.09|610.19|21
1721374590000|2024-07-19 07:36:30|613.13|610.23|613.11|610.21|613.14|610.24|612.9|610|13
1721374600000|2024-07-19 07:36:40|612.99|610.09|612.65|609.75|613.11|610.21|612.63|609.73|22
1721374610000|2024-07-19 07:36:50|612.64|609.74|612.6|609.7|612.75|609.85|612.55|609.65|16
1721374620000|2024-07-19 07:37:00|612.46|609.56|612.46|609.56|612.46|609.56|612.4|609.5|9
1721374630000|2024-07-19 07:37:10|612.4|609.5|612.46|609.56|612.5|609.6|612.3|609.4|24
1721374640000|2024-07-19 07:37:20|612.4|609.5|612.91|610.01|612.91|610.01|612.4|609.5|10
1721374650000|2024-07-19 07:37:30|612.95|610.05|612.9|610|613|610.1|612.9|610|4
1721374660000|2024-07-19 07:37:40|613.05|610.15|612.95|610.05|613.1|610.2|612.95|610.05|13
1721374670000|2024-07-19 07:37:50|612.9|610|612.8|609.9|612.9|610|612.7|609.8|6
1721374680000|2024-07-19 07:38:00|612.79|609.89|612.85|609.95|612.85|609.95|612.7|609.8|9
1721374690000|2024-07-19 07:38:10|612.8|609.9|612.58|609.68|612.8|609.9|612.55|609.65|10
1721374700000|2024-07-19 07:38:20|612.55|609.65|612.43|609.53|612.6|609.7|612.43|609.53|14
1721374710000|2024-07-19 07:38:30|612.46|609.56|612.08|609.18|612.46|609.56|612.02|609.12|20
1721374720000|2024-07-19 07:38:40|612.07|609.17|612.09|609.19|612.09|609.19|612.02|609.12|23
1721374730000|2024-07-19 07:38:50|612.02|609.12|612.12|609.22|612.12|609.22|612.02|609.12|11
1721374740000|2024-07-19 07:39:00|612.08|609.18|611.46|608.56|612.09|609.19|611.43|608.53|18
1721374750000|2024-07-19 07:39:10|611.44|608.54|611.42|608.52|611.6|608.7|611.3|608.4|16
1721374760000|2024-07-19 07:39:20|611.43|608.53|610.72|607.82|611.43|608.53|610.71|607.81|16
1721374770000|2024-07-19 07:39:30|610.7|607.8|610.9|608|611.1|608.2|610.69|607.79|22
1721374780000|2024-07-19 07:39:40|611|608.1|611.15|608.25|611.23|608.33|610.9|608|12
1721374790000|2024-07-19 07:39:50|611.1|608.2|610.71|607.81|611.2|608.3|610.71|607.81|20
1721374800000|2024-07-19 07:40:00|610.72|607.82|610.72|607.82|610.85|607.95|610.6|607.7|24
1721374810000|2024-07-19 07:40:10|610.85|607.95|610.79|607.89|610.85|607.95|610.71|607.81|16
1721374820000|2024-07-19 07:40:20|610.82|607.92|610.68|607.78|610.88|607.98|610.62|607.72|19
1721374830000|2024-07-19 07:40:30|610.69|607.79|610.55|607.65|610.77|607.87|610.42|607.52|15
1721374840000|2024-07-19 07:40:40|610.56|607.66|610.59|607.69|610.59|607.69|610.42|607.52|26
1721374850000|2024-07-19 07:40:50|610.58|607.68|610.62|607.72|610.62|607.72|610.57|607.67|17
1721374860000|2024-07-19 07:41:00|610.59|607.69|610.56|607.66|610.59|607.69|610.47|607.57|9
1721374870000|2024-07-19 07:41:10|610.47|607.57|610.62|607.72|610.62|607.72|610.47|607.57|24
1721374880000|2024-07-19 07:41:20|610.59|607.69|610.59|607.69|610.62|607.72|610.58|607.68|6
1721374890000|2024-07-19 07:41:30|610.52|607.62|610.56|607.66|610.59|607.69|610.52|607.62|14
1721374900000|2024-07-19 07:41:40|610.59|607.69|610.59|607.69|610.59|607.69|610.47|607.57|23
1721374910000|2024-07-19 07:41:50|610.6|607.7|610.5|607.6|610.62|607.72|610.3|607.4|18
1721374920000|2024-07-19 07:42:00|610.59|607.69|610.59|607.69|610.6|607.7|610.47|607.57|18
1721374930000|2024-07-19 07:42:10|610.62|607.72|610.55|607.65|610.62|607.72|610.51|607.61|22
1721374940000|2024-07-19 07:42:20|610.6|607.7|610.6|607.7|610.62|607.72|610.57|607.67|16
1721374950000|2024-07-19 07:42:30|610.59|607.69|611|608.1|611|608.1|610.58|607.68|21
1721374960000|2024-07-19 07:42:40|610.9|608|611.39|608.49|611.45|608.55|610.9|608|30
1721374970000|2024-07-19 07:42:50|611.43|608.53|611.7|608.8|611.7|608.8|611.35|608.45|26
1721374980000|2024-07-19 07:43:00|611.76|608.86|611.46|608.56|611.9|609|611.43|608.53|28
1721374990000|2024-07-19 07:43:10|611.44|608.54|611.1|608.2|611.46|608.56|610.95|608.05|29
1721375000000|2024-07-19 07:43:20|611.05|608.15|611.04|608.14|611.19|608.29|611.02|608.12|25
1721375010000|2024-07-19 07:43:30|611|608.1|610.74|607.84|611.04|608.14|610.69|607.79|25
1721375020000|2024-07-19 07:43:40|610.88|607.98|610.78|607.88|611|608.1|610.76|607.86|24
1721375030000|2024-07-19 07:43:50|610.74|607.84|610.53|607.63|610.78|607.88|610.45|607.55|21
1721375040000|2024-07-19 07:44:00|610.59|607.69|610.52|607.62|610.59|607.69|610.3|607.4|25
1721375050000|2024-07-19 07:44:10|610.45|607.55|609.93|607.03|610.45|607.55|609.91|607.01|12
1721375060000|2024-07-19 07:44:20|609.94|607.04|609.75|606.85|609.94|607.04|609.7|606.8|18
1721375070000|2024-07-19 07:44:30|609.87|606.97|609.99|607.09|610|607.1|609.75|606.85|19
1721375080000|2024-07-19 07:44:40|610|607.1|610.25|607.35|610.3|607.4|609.98|607.08|16
1721375090000|2024-07-19 07:44:50|610.23|607.33|610.45|607.55|610.45|607.55|610.14|607.24|19
1721375100000|2024-07-19 07:45:00|610.43|607.53|610.39|607.49|610.5|607.6|610.35|607.45|28
1721375110000|2024-07-19 07:45:10|610.43|607.53|610.25|607.35|610.45|607.55|610.19|607.29|25
1721375120000|2024-07-19 07:45:20|610.2|607.3|610|607.1|610.25|607.35|609.99|607.09|26
1721375130000|2024-07-19 07:45:30|609.99|607.09|610.15|607.25|610.2|607.3|609.99|607.09|12
1721375140000|2024-07-19 07:45:40|610.2|607.3|610.7|607.8|610.75|607.85|610.18|607.28|14
1721375150000|2024-07-19 07:45:50|610.73|607.83|611.1|608.2|611.1|608.2|610.65|607.75|29
1721375160000|2024-07-19 07:46:00|611.05|608.15|611.18|608.28|611.45|608.55|610.9|608|29
1721375170000|2024-07-19 07:46:10|611.25|608.35|611.3|608.4|611.35|608.45|611.2|608.3|20
1721375180000|2024-07-19 07:46:20|611.28|608.38|611.4|608.5|611.4|608.5|611.2|608.3|15
1721375190000|2024-07-19 07:46:30|611.35|608.45|611.75|608.85|611.95|609.05|611.3|608.4|29
1721375200000|2024-07-19 07:46:40|611.8|608.9|611.9|609|612|609.1|611.7|608.8|26
1721375210000|2024-07-19 07:46:50|611.96|609.06|611.65|608.75|612|609.1|611.65|608.75|23
1721375220000|2024-07-19 07:47:00|611.43|608.53|611.2|608.3|611.49|608.59|611.15|608.25|19
1721375230000|2024-07-19 07:47:10|611.25|608.35|611.45|608.55|611.5|608.6|611.25|608.35|18
1721375240000|2024-07-19 07:47:20|611.43|608.53|611.3|608.4|611.45|608.55|611.29|608.39|16
1721375250000|2024-07-19 07:47:30|611.28|608.38|610.9|608|611.3|608.4|610.86|607.96|19
1721375260000|2024-07-19 07:47:40|610.89|607.99|611.1|608.2|611.2|608.3|610.89|607.99|15
1721375270000|2024-07-19 07:47:50|611.15|608.25|610.65|607.75|611.15|608.25|610.65|607.75|19
1721375280000|2024-07-19 07:48:00|610.7|607.8|610.6|607.7|610.7|607.8|610.6|607.7|7
1721375290000|2024-07-19 07:48:10|610.59|607.69|610.32|607.42|610.6|607.7|610.24|607.34|14
1721375300000|2024-07-19 07:48:20|610.31|607.41|610.41|607.51|610.46|607.56|610.29|607.39|10
1721375310000|2024-07-19 07:48:30|610.39|607.49|610.88|607.98|610.88|607.98|610.34|607.44|14
1721375320000|2024-07-19 07:48:40|610.89|607.99|610.96|608.06|611.01|608.11|610.89|607.99|9
1721375330000|2024-07-19 07:48:50|610.91|608.01|610.91|608.01|610.91|608.01|610.91|608.01|1
1721375350000|2024-07-19 07:49:10|610.66|607.76|610.24|607.34|610.66|607.76|610.14|607.24|13
1721375360000|2024-07-19 07:49:20|610.27|607.37|610.21|607.31|610.27|607.37|610.06|607.16|17
1721375370000|2024-07-19 07:49:30|610.2|607.3|610.13|607.23|610.21|607.31|610.09|607.19|15
1721375380000|2024-07-19 07:49:40|610.19|607.29|609.94|607.04|610.28|607.38|609.94|607.04|9
1721375400000|2024-07-19 07:50:00|609.91|607.01|609.51|606.61|609.91|607.01|609.51|606.61|6
1721375410000|2024-07-19 07:50:10|609.55|606.65|609.55|606.65|609.55|606.65|609.55|606.65|1
1721375420000|2024-07-19 07:50:20|609.51|606.61|609.51|606.61|609.51|606.61|609.51|606.61|1
1721375430000|2024-07-19 07:50:30|609.36|606.46|609.03|606.13|609.36|606.46|609.03|606.13|4
1721375440000|2024-07-19 07:50:40|608.99|606.09|608.77|605.87|608.99|606.09|608.77|605.87|3
1721375450000|2024-07-19 07:50:50|608.84|605.94|608.84|605.94|608.84|605.94|608.84|605.94|1
1721375460000|2024-07-19 07:51:00|608.8|605.9|608.77|605.87|608.82|605.92|608.77|605.87|6
1721375470000|2024-07-19 07:51:10|608.81|605.91|609.03|606.13|609.03|606.13|608.81|605.91|14
1721375480000|2024-07-19 07:51:20|609.06|606.16|609.7|606.8|609.8|606.9|609.05|606.15|10
1721375490000|2024-07-19 07:51:30|609.8|606.9|609.8|606.9|609.8|606.9|609.8|606.9|1
1721375500000|2024-07-19 07:51:40|609.6|606.7|609.6|606.7|609.6|606.7|609.6|606.7|1
1721375510000|2024-07-19 07:51:50|609.38|606.48|608.77|605.87|609.38|606.48|608.77|605.87|12
1721375520000|2024-07-19 07:52:00|608.78|605.88|608.77|605.87|608.8|605.9|608.77|605.87|4
1721375530000|2024-07-19 07:52:10|608.79|605.89|608.77|605.87|608.82|605.92|608.77|605.87|5
1721375540000|2024-07-19 07:52:20|608.78|605.88|609.3|606.4|609.3|606.4|608.78|605.88|7
1721375550000|2024-07-19 07:52:30|609.35|606.45|609.25|606.35|609.38|606.48|609.18|606.28|13
1721375560000|2024-07-19 07:52:40|609.23|606.33|608.83|605.93|609.23|606.33|608.77|605.87|12
1721375570000|2024-07-19 07:52:50|608.82|605.92|609.43|606.53|609.43|606.53|608.82|605.92|10
1721375580000|2024-07-19 07:53:00|609.38|606.48|609.45|606.55|609.5|606.6|609.38|606.48|3
1721375600000|2024-07-19 07:53:20|609.6|606.7|609.5|606.6|609.6|606.7|609.5|606.6|2
1721375610000|2024-07-19 07:53:30|609.41|606.51|609.45|606.55|609.45|606.55|609.39|606.49|6
1721375620000|2024-07-19 07:53:40|609.5|606.6|609.65|606.75|609.8|606.9|609.44|606.54|23
1721375630000|2024-07-19 07:53:50|609.6|606.7|609.89|606.99|610.05|607.15|609.6|606.7|26
1721375640000|2024-07-19 07:54:00|609.88|606.98|609.65|606.75|609.9|607|609.65|606.75|15
1721375650000|2024-07-19 07:54:10|609.7|606.8|609.4|606.5|609.75|606.85|609.37|606.47|22
1721375660000|2024-07-19 07:54:20|609.35|606.45|609.62|606.72|609.62|606.72|609.34|606.44|23
1721375670000|2024-07-19 07:54:30|609.7|606.8|610.05|607.15|610.05|607.15|609.67|606.77|23
1721375680000|2024-07-19 07:54:40|609.99|607.09|609.99|607.09|610.05|607.15|609.94|607.04|17
1721375690000|2024-07-19 07:54:50|610.03|607.13|609.95|607.05|610.05|607.15|609.9|607|19
1721375700000|2024-07-19 07:55:00|609.97|607.07|610.06|607.16|610.15|607.25|609.94|607.04|17
1721375710000|2024-07-19 07:55:10|610.07|607.17|610.25|607.35|610.25|607.35|609.98|607.08|16
1721375720000|2024-07-19 07:55:20|610.35|607.45|610.39|607.49|610.45|607.55|610.2|607.3|22
1721375730000|2024-07-19 07:55:30|610.45|607.55|610.4|607.5|610.5|607.6|610.29|607.39|29
1721375740000|2024-07-19 07:55:40|610.45|607.55|610.56|607.66|610.6|607.7|610.35|607.45|16
1721375750000|2024-07-19 07:55:50|610.6|607.7|610.55|607.65|610.6|607.7|610.3|607.4|22
1721375760000|2024-07-19 07:56:00|610.35|607.45|610.45|607.55|610.65|607.75|610.35|607.45|22
1721375770000|2024-07-19 07:56:10|610.43|607.53|610.55|607.65|610.55|607.65|610.4|607.5|18
1721375780000|2024-07-19 07:56:20|610.49|607.59|610.55|607.65|610.65|607.75|610.4|607.5|25
1721375790000|2024-07-19 07:56:30|610.5|607.6|610.5|607.6|610.6|607.7|610.5|607.6|16
1721375800000|2024-07-19 07:56:40|610.55|607.65|610.5|607.6|610.6|607.7|610.5|607.6|15
1721375810000|2024-07-19 07:56:50|610.55|607.65|610.6|607.7|610.6|607.7|610.5|607.6|12
1721375830000|2024-07-19 07:57:10|610.65|607.75|611.05|608.15|611.3|608.4|610.65|607.75|19
1721375840000|2024-07-19 07:57:20|611.03|608.13|611.15|608.25|611.2|608.3|610.8|607.9|32
1721375850000|2024-07-19 07:57:30|611.19|608.29|611.2|608.3|611.3|608.4|611.15|608.25|22
1721375860000|2024-07-19 07:57:40|611.15|608.25|611.2|608.3|611.25|608.35|611.15|608.25|6
1721375870000|2024-07-19 07:57:50|611.25|608.35|611.2|608.3|611.25|608.35|611.17|608.27|6
1721375880000|2024-07-19 07:58:00|611.15|608.25|611.05|608.15|611.15|608.25|611.05|608.15|5
1721375890000|2024-07-19 07:58:10|611.02|608.12|611.15|608.25|611.2|608.3|611.02|608.12|7
1721375900000|2024-07-19 07:58:20|611.09|608.19|611.1|608.2|611.1|608.2|611.05|608.15|3
1721375910000|2024-07-19 07:58:30|611.08|608.18|610.73|607.83|611.08|608.18|610.73|607.83|8
1721375920000|2024-07-19 07:58:40|610.71|607.81|610.78|607.88|610.79|607.89|610.71|607.81|12
1721375930000|2024-07-19 07:58:50|610.73|607.83|610.72|607.82|610.78|607.88|610.72|607.82|16
1721375940000|2024-07-19 07:59:00|610.73|607.83|610.71|607.81|610.73|607.83|610.69|607.79|5
1721375950000|2024-07-19 07:59:10|610.68|607.78|610.68|607.78|610.71|607.81|610.68|607.78|10
1721375960000|2024-07-19 07:59:20|610.69|607.79|610.69|607.79|610.71|607.81|610.68|607.78|11
1721375970000|2024-07-19 07:59:30|610.71|607.81|610.68|607.78|610.73|607.83|610.68|607.78|10
1721375980000|2024-07-19 07:59:40|610.71|607.81|610.68|607.78|610.71|607.81|610.68|607.78|6
1721375990000|2024-07-19 07:59:50|610.71|607.81|610.69|607.79|610.71|607.81|610.68|607.78|5
1721376000000|2024-07-19 08:00:00|610.71|607.81|610.71|607.81|610.71|607.81|610.58|607.68|20
1721376010000|2024-07-19 08:00:10|610.68|607.78|610.66|607.76|610.71|607.81|610.58|607.68|15
1721376020000|2024-07-19 08:00:20|610.58|607.68|610.45|607.55|610.66|607.76|610.06|607.16|18
1721376030000|2024-07-19 08:00:30|610.47|607.57|610.48|607.58|610.51|607.61|610.45|607.55|13
1721376040000|2024-07-19 08:00:40|610.44|607.54|610.53|607.63|610.58|607.68|610.44|607.54|16
1721376050000|2024-07-19 08:00:50|610.48|607.58|610.53|607.63|610.53|607.63|610.48|607.58|3
1721376060000|2024-07-19 08:01:00|610.49|607.59|610.4|607.5|610.49|607.59|610.38|607.48|11
1721376070000|2024-07-19 08:01:10|610.45|607.55|610.48|607.58|610.51|607.61|610.44|607.54|13
1721376080000|2024-07-19 08:01:20|610.47|607.57|610.49|607.59|610.51|607.61|610.42|607.52|15
1721376090000|2024-07-19 08:01:30|610.5|607.6|610.69|607.79|610.69|607.79|610.49|607.59|15
1721376100000|2024-07-19 08:01:40|610.72|607.82|610.8|607.9|610.8|607.9|610.69|607.79|13
1721376110000|2024-07-19 08:01:50|610.85|607.95|611.09|608.19|611.11|608.21|610.85|607.95|6
1721376120000|2024-07-19 08:02:00|611.1|608.2|611.14|608.24|611.25|608.35|611.1|608.2|6
1721376130000|2024-07-19 08:02:10|611.09|608.19|610.9|608|611.14|608.24|610.9|608|11
1721376140000|2024-07-19 08:02:20|610.94|608.04|610.97|608.07|611.05|608.15|610.91|608.01|12
1721376150000|2024-07-19 08:02:30|611|608.1|611.28|608.38|611.3|608.4|610.96|608.06|23
1721376160000|2024-07-19 08:02:40|611.27|608.37|611.38|608.48|611.38|608.48|611.27|608.37|17
1721376170000|2024-07-19 08:02:50|611.36|608.46|611.7|608.8|611.7|608.8|611.36|608.46|18
1721376180000|2024-07-19 08:03:00|611.65|608.75|611.5|608.6|611.65|608.75|611.45|608.55|14
1721376190000|2024-07-19 08:03:10|611.55|608.65|611.5|608.6|611.55|608.65|611.45|608.55|21
1721376200000|2024-07-19 08:03:20|611.45|608.55|611.25|608.35|611.45|608.55|611.25|608.35|9
1721376210000|2024-07-19 08:03:30|611.24|608.34|611.08|608.18|611.24|608.34|611.08|608.18|13
1721376220000|2024-07-19 08:03:40|611.03|608.13|610.93|608.03|611.03|608.13|610.88|607.98|6
1721376230000|2024-07-19 08:03:50|610.98|608.08|611.29|608.39|611.29|608.39|610.98|608.08|10
1721376240000|2024-07-19 08:04:00|611.24|608.34|611.35|608.45|611.4|608.5|611.24|608.34|13
1721376250000|2024-07-19 08:04:10|611.4|608.5|611.63|608.73|611.65|608.75|611.35|608.45|13
1721376260000|2024-07-19 08:04:20|611.6|608.7|611.55|608.65|611.65|608.75|611.5|608.6|15
1721376270000|2024-07-19 08:04:30|611.6|608.7|611.65|608.75|611.65|608.75|611.55|608.65|10
1721376280000|2024-07-19 08:04:40|611.68|608.78|611.76|608.86|611.8|608.9|611.6|608.7|21
1721376290000|2024-07-19 08:04:50|611.8|608.9|611.6|608.7|611.8|608.9|611.6|608.7|16
1721376300000|2024-07-19 08:05:00|611.65|608.75|611.45|608.55|611.7|608.8|611.45|608.55|19
1721376310000|2024-07-19 08:05:10|611.31|608.41|611.31|608.41|611.31|608.41|611.27|608.37|3
1721376320000|2024-07-19 08:05:20|611.4|608.5|611.7|608.8|611.7|608.8|611.4|608.5|18
1721376330000|2024-07-19 08:05:30|611.65|608.75|611.7|608.8|611.7|608.8|611.6|608.7|12
1721376340000|2024-07-19 08:05:40|611.8|608.9|611.8|608.9|611.8|608.9|611.8|608.9|1
1721376350000|2024-07-19 08:05:50|611.7|608.8|611.8|608.9|611.8|608.9|611.7|608.8|8
1721376360000|2024-07-19 08:06:00|611.7|608.8|611.4|608.5|611.7|608.8|611.4|608.5|13
1721376370000|2024-07-19 08:06:10|611.27|608.37|611.27|608.37|611.27|608.37|611.19|608.29|10
1721376380000|2024-07-19 08:06:20|611.21|608.31|611.27|608.37|611.27|608.37|611.16|608.26|4
1721376390000|2024-07-19 08:06:30|611.16|608.26|611.15|608.25|611.27|608.37|610.92|608.02|21
1721376400000|2024-07-19 08:06:40|611.12|608.22|611.15|608.25|611.15|608.25|611.12|608.22|6
1721376410000|2024-07-19 08:06:50|611|608.1|610.7|607.8|611.15|608.25|610.65|607.75|7
1721376420000|2024-07-19 08:07:00|610.64|607.74|610.45|607.55|610.65|607.75|610.35|607.45|12
1721376430000|2024-07-19 08:07:10|610.3|607.4|610|607.1|610.3|607.4|609.96|607.06|7
1721376440000|2024-07-19 08:07:20|609.95|607.05|609.85|606.95|610.05|607.15|609.85|606.95|22
1721376450000|2024-07-19 08:07:30|609.8|606.9|609.7|606.8|609.85|606.95|609.7|606.8|4
1721376460000|2024-07-19 08:07:40|609.6|606.7|609.65|606.75|609.67|606.77|609.6|606.7|19
1721376470000|2024-07-19 08:07:50|609.67|606.77|609.67|606.77|609.68|606.78|609.66|606.76|8
1721376480000|2024-07-19 08:08:00|609.66|606.76|609.6|606.7|609.69|606.79|609.3|606.4|12
1721376490000|2024-07-19 08:08:10|609.56|606.66|609.1|606.2|609.56|606.66|608.93|606.03|18
1721376500000|2024-07-19 08:08:20|609.05|606.15|609.05|606.15|609.1|606.2|609|606.1|11
1721376510000|2024-07-19 08:08:30|609|606.1|608.97|606.07|609.05|606.15|608.95|606.05|8
1721376520000|2024-07-19 08:08:40|609|606.1|608.77|605.87|609|606.1|608.77|605.87|14
1721376530000|2024-07-19 08:08:50|608.76|605.86|608.77|605.87|608.77|605.87|608.66|605.76|16
1721376540000|2024-07-19 08:09:00|608.66|605.76|608.3|605.4|608.77|605.87|608.28|605.38|9
1721376550000|2024-07-19 08:09:10|608.28|605.38|608.64|605.74|608.64|605.74|608.28|605.38|14
1721376560000|2024-07-19 08:09:20|608.69|605.79|609.45|606.55|609.45|606.55|608.69|605.79|30
1721376570000|2024-07-19 08:09:30|609.6|606.7|609.4|606.5|609.6|606.7|609.28|606.38|28
1721376580000|2024-07-19 08:09:40|609.45|606.55|609.65|606.75|609.75|606.85|609.4|606.5|22
1721376590000|2024-07-19 08:09:50|609.7|606.8|609.44|606.54|609.75|606.85|609.44|606.54|19
1721376600000|2024-07-19 08:10:00|609.46|606.56|609.13|606.23|609.48|606.58|608.95|606.05|17
1721376610000|2024-07-19 08:10:10|609.12|606.22|609.25|606.35|609.25|606.35|608.95|606.05|18
1721376620000|2024-07-19 08:10:20|609.3|606.4|609.78|606.88|609.78|606.88|609.3|606.4|22
1721376630000|2024-07-19 08:10:30|609.75|606.85|609.7|606.8|609.8|606.9|609.65|606.75|22
1721376640000|2024-07-19 08:10:40|609.65|606.75|609.86|606.96|609.92|607.02|609.65|606.75|29
1721376650000|2024-07-19 08:10:50|609.8|606.9|609.7|606.8|609.9|607|609.7|606.8|15
1721376660000|2024-07-19 08:11:00|609.85|606.95|609.6|606.7|609.85|606.95|609.6|606.7|21
1721376670000|2024-07-19 08:11:10|609.55|606.65|609.25|606.35|609.55|606.65|609.25|606.35|10
1721376680000|2024-07-19 08:11:20|609.24|606.34|608.95|606.05|609.24|606.34|608.85|605.95|13
1721376690000|2024-07-19 08:11:30|608.8|605.9|608.95|606.05|608.95|606.05|608.8|605.9|7
1721376700000|2024-07-19 08:11:40|608.92|606.02|608.41|605.51|608.95|606.05|608.41|605.51|13
1721376710000|2024-07-19 08:11:50|608.42|605.52|608.34|605.44|608.7|605.8|608.34|605.44|23
1721376720000|2024-07-19 08:12:00|608.35|605.45|608.32|605.42|608.42|605.52|608.28|605.38|20
1721376730000|2024-07-19 08:12:10|608.34|605.44|608.55|605.65|608.74|605.84|608.34|605.44|17
1721376740000|2024-07-19 08:12:20|608.51|605.61|608.35|605.45|608.58|605.68|608.25|605.35|26
1721376750000|2024-07-19 08:12:30|608.3|605.4|608.78|605.88|608.78|605.88|608.28|605.38|15
1721376760000|2024-07-19 08:12:40|608.8|605.9|609.09|606.19|609.1|606.2|608.8|605.9|14
1721376770000|2024-07-19 08:12:50|609.1|606.2|609.4|606.5|609.4|606.5|609.08|606.18|14
1721376780000|2024-07-19 08:13:00|609.35|606.45|609.22|606.32|609.4|606.5|609.15|606.25|19
1721376790000|2024-07-19 08:13:10|609.2|606.3|609.22|606.32|609.22|606.32|609.18|606.28|15
1721376800000|2024-07-19 08:13:20|609.13|606.23|608.65|605.75|609.22|606.32|608.65|605.75|18
1721376810000|2024-07-19 08:13:30|608.66|605.76|608.36|605.46|608.66|605.76|608.36|605.46|6
1721376820000|2024-07-19 08:13:40|608.2|605.3|608.3|605.4|608.36|605.46|608.1|605.2|18
1721376830000|2024-07-19 08:13:50|608.28|605.38|607.51|604.61|608.28|605.38|607.44|604.54|18
1721376840000|2024-07-19 08:14:00|607.49|604.59|607.14|604.24|607.5|604.6|606.95|604.05|24
1721376850000|2024-07-19 08:14:10|607.15|604.25|607.11|604.21|607.25|604.35|607.09|604.19|22
1721376860000|2024-07-19 08:14:20|607.13|604.23|607.28|604.38|607.28|604.38|607.08|604.18|21
1721376870000|2024-07-19 08:14:30|607.29|604.39|607.6|604.7|607.6|604.7|607.28|604.38|19
1721376880000|2024-07-19 08:14:40|607.65|604.75|607.65|604.75|607.84|604.94|607.65|604.75|21
1721376890000|2024-07-19 08:14:50|607.7|604.8|607.88|604.98|607.9|605|607.69|604.79|13
1721376900000|2024-07-19 08:15:00|607.83|604.93|608.18|605.28|608.23|605.33|607.81|604.91|26
1721376910000|2024-07-19 08:15:10|608.2|605.3|608.43|605.53|608.43|605.53|608.1|605.2|26
1721376920000|2024-07-19 08:15:20|608.6|605.7|609|606.1|609.05|606.15|608.54|605.64|18
1721376930000|2024-07-19 08:15:30|609.05|606.15|609.6|606.7|609.6|606.7|609|606.1|14
1721376940000|2024-07-19 08:15:40|609.55|606.65|609.19|606.29|609.6|606.7|609.14|606.24|25
1721376950000|2024-07-19 08:15:50|609.21|606.31|609.28|606.38|609.32|606.42|609.19|606.29|22
1721376960000|2024-07-19 08:16:00|609.23|606.33|608.78|605.88|609.23|606.33|608.78|605.88|17
1721376970000|2024-07-19 08:16:10|608.8|605.9|608.75|605.85|608.88|605.98|608.7|605.8|18
1721376980000|2024-07-19 08:16:20|608.79|605.89|609|606.1|609|606.1|608.75|605.85|21
1721376990000|2024-07-19 08:16:30|608.94|606.04|608.68|605.78|608.95|606.05|608.68|605.78|20
1721377000000|2024-07-19 08:16:40|608.65|605.75|608.46|605.56|608.65|605.75|608.39|605.49|10
1721377010000|2024-07-19 08:16:50|608.3|605.4|608.4|605.5|608.4|605.5|608.21|605.31|21
1721377020000|2024-07-19 08:17:00|608.34|605.44|607.7|604.8|608.34|605.44|607.7|604.8|13
1721377030000|2024-07-19 08:17:10|607.66|604.76|607.8|604.9|607.85|604.95|607.61|604.71|14
1721377040000|2024-07-19 08:17:20|607.7|604.8|607.48|604.58|607.7|604.8|607.2|604.3|11
1721377050000|2024-07-19 08:17:30|607.52|604.62|606.99|604.09|607.52|604.62|606.99|604.09|17
1721377060000|2024-07-19 08:17:40|606.92|604.02|607.06|604.16|607.06|604.16|606.92|604.02|17
1721377070000|2024-07-19 08:17:50|607.2|604.3|607.3|604.4|607.4|604.5|607.09|604.19|16
1721377080000|2024-07-19 08:18:00|607.29|604.39|607.83|604.93|607.83|604.93|607.29|604.39|18
1721377090000|2024-07-19 08:18:10|607.91|605.01|607.83|604.93|608.2|605.3|607.69|604.79|22
1721377100000|2024-07-19 08:18:20|607.8|604.9|607.96|605.06|608.2|605.3|607.75|604.85|19
1721377110000|2024-07-19 08:18:30|608|605.1|608.15|605.25|608.15|605.25|607.85|604.95|18
1721377120000|2024-07-19 08:18:40|608.14|605.24|607.85|604.95|608.15|605.25|607.8|604.9|12
1721377130000|2024-07-19 08:18:50|607.83|604.93|607.5|604.6|607.85|604.95|607.5|604.6|11
1721377140000|2024-07-19 08:19:00|607.55|604.65|607.5|604.6|607.55|604.65|607.3|604.4|15
1721377150000|2024-07-19 08:19:10|607.55|604.65|607.85|604.95|607.85|604.95|607.55|604.65|5
1721377160000|2024-07-19 08:19:20|607.9|605|607.9|605|608|605.1|607.85|604.95|14
1721377170000|2024-07-19 08:19:30|607.79|604.89|608|605.1|608.09|605.19|607.79|604.89|12
1721377180000|2024-07-19 08:19:40|607.95|605.05|607.73|604.83|607.95|605.05|607.72|604.82|15
1721377190000|2024-07-19 08:19:50|607.74|604.84|608.25|605.35|608.25|605.35|607.73|604.83|13
1721377200000|2024-07-19 08:20:00|608.23|605.33|608.2|605.3|608.25|605.35|608.15|605.25|15
1721377210000|2024-07-19 08:20:10|608.25|605.35|608.45|605.55|608.5|605.6|608.2|605.3|24
1721377220000|2024-07-19 08:20:20|608.6|605.7|608.45|605.55|608.6|605.7|608.35|605.45|26
1721377230000|2024-07-19 08:20:30|608.6|605.7|609.4|606.5|609.4|606.5|608.6|605.7|18
1721377240000|2024-07-19 08:20:40|609.35|606.45|609.7|606.8|609.7|606.8|609.35|606.45|19
1721377250000|2024-07-19 08:20:50|609.6|606.7|609.75|606.85|609.85|606.95|609.6|606.7|12
1721377260000|2024-07-19 08:21:00|609.7|606.8|609.9|607|609.95|607.05|609.7|606.8|17
1721377270000|2024-07-19 08:21:10|609.95|607.05|609.9|607|609.95|607.05|609.65|606.75|21
1721377280000|2024-07-19 08:21:20|610|607.1|609.5|606.6|610|607.1|609.5|606.6|24
1721377290000|2024-07-19 08:21:30|609.49|606.59|608.93|606.03|609.49|606.59|608.92|606.02|22
1721377300000|2024-07-19 08:21:40|608.94|606.04|608.85|605.95|609.1|606.2|608.8|605.9|11
1721377310000|2024-07-19 08:21:50|608.89|605.99|608.98|606.08|608.98|606.08|608.89|605.99|3
1721377320000|2024-07-19 08:22:00|609.03|606.13|609.02|606.12|609.07|606.17|608.92|606.02|9
1721377330000|2024-07-19 08:22:10|608.97|606.07|608.17|605.27|608.97|606.07|608.17|605.27|9
1721377340000|2024-07-19 08:22:20|608.08|605.18|607.73|604.83|608.08|605.18|607.69|604.79|17
1721377350000|2024-07-19 08:22:30|607.71|604.81|607.87|604.97|607.94|605.04|607.54|604.64|23
1721377360000|2024-07-19 08:22:40|607.8|604.9|607.73|604.83|607.85|604.95|607.59|604.69|16
1721377370000|2024-07-19 08:22:50|607.69|604.79|607.8|604.9|607.9|605|607.59|604.69|17
1721377380000|2024-07-19 08:23:00|607.79|604.89|607.71|604.81|607.9|605|607.7|604.8|12
1721377390000|2024-07-19 08:23:10|607.73|604.83|607.7|604.8|607.73|604.83|607.7|604.8|12
1721377400000|2024-07-19 08:23:20|607.73|604.83|608|605.1|608.1|605.2|607.7|604.8|14
1721377410000|2024-07-19 08:23:30|607.95|605.05|607.47|604.57|607.95|605.05|607.46|604.56|15
1721377420000|2024-07-19 08:23:40|607.5|604.6|607.83|604.93|607.83|604.93|607.46|604.56|14
1721377430000|2024-07-19 08:23:50|607.89|604.99|608.05|605.15|608.1|605.2|607.89|604.99|8
1721377440000|2024-07-19 08:24:00|608|605.1|607.88|604.98|608.1|605.2|607.8|604.9|11
1721377450000|2024-07-19 08:24:10|607.85|604.95|607.8|604.9|607.85|604.95|607.7|604.8|20
1721377460000|2024-07-19 08:24:20|607.85|604.95|607.85|604.95|607.85|604.95|607.8|604.9|12
1721377470000|2024-07-19 08:24:30|607.95|605.05|608.2|605.3|608.28|605.38|607.95|605.05|19
1721377480000|2024-07-19 08:24:40|608.23|605.33|608.65|605.75|608.7|605.8|608.1|605.2|20
1721377490000|2024-07-19 08:24:50|608.6|605.7|608.7|605.8|609.1|606.2|608.5|605.6|26
1721377500000|2024-07-19 08:25:00|608.6|605.7|608.35|605.45|608.68|605.78|608.35|605.45|27
1721377510000|2024-07-19 08:25:10|608.4|605.5|608.25|605.35|608.56|605.66|608.25|605.35|18
1721377520000|2024-07-19 08:25:20|608.23|605.33|608.19|605.29|608.23|605.33|608.01|605.11|20
1721377530000|2024-07-19 08:25:30|608.24|605.34|608.45|605.55|608.55|605.65|608.19|605.29|15
1721377540000|2024-07-19 08:25:40|608.4|605.5|608.5|605.6|608.55|605.65|608.4|605.5|21
1721377550000|2024-07-19 08:25:50|608.45|605.55|608.5|605.6|608.55|605.65|608.3|605.4|9
1721377560000|2024-07-19 08:26:00|608.58|605.68|608.85|605.95|609.1|606.2|608.5|605.6|31
1721377570000|2024-07-19 08:26:10|608.88|605.98|608.5|605.6|608.88|605.98|608.45|605.55|16
1721377580000|2024-07-19 08:26:20|608.55|605.65|608.75|605.85|608.95|606.05|608.5|605.6|25
1721377590000|2024-07-19 08:26:30|608.7|605.8|608.65|605.75|608.8|605.9|608.65|605.75|15
1721377600000|2024-07-19 08:26:40|608.7|605.8|608.85|605.95|608.85|605.95|608.65|605.75|17
1721377610000|2024-07-19 08:26:50|608.86|605.96|609.05|606.15|609.2|606.3|608.8|605.9|29
1721377620000|2024-07-19 08:27:00|609.14|606.24|609.55|606.65|609.65|606.75|609.05|606.15|31
1721377630000|2024-07-19 08:27:10|609.5|606.6|609.4|606.5|609.55|606.65|609.4|606.5|29
1721377640000|2024-07-19 08:27:20|609.45|606.55|609.65|606.75|609.7|606.8|609.45|606.55|23
1721377650000|2024-07-19 08:27:30|609.6|606.7|609.65|606.75|609.85|606.95|609.55|606.65|23
1721377660000|2024-07-19 08:27:40|609.68|606.78|609.75|606.85|609.98|607.08|609.5|606.6|29
1721377670000|2024-07-19 08:27:50|609.7|606.8|609.75|606.85|609.75|606.85|609.6|606.7|19
1721377680000|2024-07-19 08:28:00|609.7|606.8|609.83|606.93|609.85|606.95|609.7|606.8|26
1721377690000|2024-07-19 08:28:10|609.8|606.9|609.83|606.93|609.95|607.05|609.8|606.9|15
1721377700000|2024-07-19 08:28:20|609.85|606.95|609.8|606.9|609.85|606.95|609.7|606.8|13
1721377710000|2024-07-19 08:28:30|609.83|606.93|609.96|607.06|610|607.1|609.8|606.9|18
1721377720000|2024-07-19 08:28:40|609.95|607.05|610|607.1|610|607.1|609.9|607|18
1721377730000|2024-07-19 08:28:50|609.9|607|609.93|607.03|609.95|607.05|609.75|606.85|31
1721377740000|2024-07-19 08:29:00|609.95|607.05|609.85|606.95|609.95|607.05|609.75|606.85|19
1721377750000|2024-07-19 08:29:10|609.88|606.98|609.68|606.78|609.88|606.98|609.68|606.78|17
1721377760000|2024-07-19 08:29:20|609.7|606.8|609.55|606.65|609.75|606.85|609.55|606.65|20
1721377770000|2024-07-19 08:29:30|609.48|606.58|609.66|606.76|609.68|606.78|609.48|606.58|7
1721377780000|2024-07-19 08:29:40|609.65|606.75|609.6|606.7|609.65|606.75|609.55|606.65|13
1721377790000|2024-07-19 08:29:50|609.65|606.75|609.68|606.78|609.7|606.8|609.6|606.7|20
1721377800000|2024-07-19 08:30:00|609.7|606.8|608.95|606.05|609.7|606.8|608.95|606.05|23
1721377810000|2024-07-19 08:30:10|609|606.1|609.2|606.3|609.25|606.35|609|606.1|12
1721377820000|2024-07-19 08:30:20|609.19|606.29|609.1|606.2|609.25|606.35|609.1|606.2|15
1721377830000|2024-07-19 08:30:30|609.08|606.18|609.6|606.7|609.6|606.7|609.05|606.15|20
1721377840000|2024-07-19 08:30:40|609.59|606.69|609.7|606.8|609.7|606.8|609.59|606.69|13
1721377850000|2024-07-19 08:30:50|609.68|606.78|610|607.1|610|607.1|609.68|606.78|15
1721377860000|2024-07-19 08:31:00|609.96|607.06|610.7|607.8|610.7|607.8|609.96|607.06|27
1721377870000|2024-07-19 08:31:10|610.65|607.75|610.8|607.9|610.85|607.95|610.6|607.7|28
1721377880000|2024-07-19 08:31:20|610.83|607.93|611.05|608.15|611.15|608.25|610.8|607.9|19
1721377890000|2024-07-19 08:31:30|611.03|608.13|611.3|608.4|611.4|608.5|611.03|608.13|22
1721377900000|2024-07-19 08:31:40|611.34|608.44|611.5|608.6|611.56|608.66|611.3|608.4|17
1721377910000|2024-07-19 08:31:50|611.45|608.55|611.8|608.9|611.8|608.9|611.4|608.5|17
1721377920000|2024-07-19 08:32:00|611.75|608.85|612.4|609.5|612.4|609.5|611.65|608.75|24
1721377930000|2024-07-19 08:32:10|612.35|609.45|611.95|609.05|612.4|609.5|611.95|609.05|28
1721377940000|2024-07-19 08:32:20|612|609.1|611.45|608.55|612|609.1|611.45|608.55|17
1721377950000|2024-07-19 08:32:30|611.4|608.5|611.7|608.8|611.7|608.8|611.3|608.4|21
1721377960000|2024-07-19 08:32:40|611.68|608.78|612.28|609.38|612.28|609.38|611.65|608.75|15
1721377970000|2024-07-19 08:32:50|612.3|609.4|612.28|609.38|612.35|609.45|612.1|609.2|27
1721377980000|2024-07-19 08:33:00|612.25|609.35|611.95|609.05|612.25|609.35|611.95|609.05|18
1721377990000|2024-07-19 08:33:10|611.75|608.85|611.75|608.85|611.8|608.9|611.75|608.85|10
1721378000000|2024-07-19 08:33:20|611.73|608.83|612.15|609.25|612.18|609.28|611.65|608.75|23
1721378010000|2024-07-19 08:33:30|612.18|609.28|612.4|609.5|612.4|609.5|612.18|609.28|16
1721378020000|2024-07-19 08:33:40|612.35|609.45|612.2|609.3|612.36|609.46|612.15|609.25|21
1721378030000|2024-07-19 08:33:50|612.25|609.35|612.45|609.55|612.5|609.6|612.05|609.15|18
1721378040000|2024-07-19 08:34:00|612.5|609.6|612.2|609.3|612.7|609.8|612.2|609.3|29
1721378050000|2024-07-19 08:34:10|612.25|609.35|611.8|608.9|612.25|609.35|611.7|608.8|20
1721378060000|2024-07-19 08:34:20|611.75|608.85|611.7|608.8|611.8|608.9|611.65|608.75|22
1721378070000|2024-07-19 08:34:30|611.65|608.75|611.7|608.8|611.75|608.85|611.65|608.75|17
1721378080000|2024-07-19 08:34:40|611.65|608.75|611.7|608.8|611.75|608.85|611.65|608.75|7
1721378090000|2024-07-19 08:34:50|611.75|608.85|611.8|608.9|611.85|608.95|611.75|608.85|8
1721378100000|2024-07-19 08:35:00|611.75|608.85|611.7|608.8|611.77|608.87|611.7|608.8|6
1721378110000|2024-07-19 08:35:10|611.63|608.73|611.48|608.58|611.7|608.8|611.3|608.4|16
1721378120000|2024-07-19 08:35:20|611.52|608.62|611.65|608.75|611.78|608.88|611.52|608.62|11
1721378130000|2024-07-19 08:35:30|611.57|608.67|611.65|608.75|611.7|608.8|611.49|608.59|8
1721378140000|2024-07-19 08:35:40|611.6|608.7|611.8|608.9|611.8|608.9|611.5|608.6|12
1721378150000|2024-07-19 08:35:50|611.75|608.85|611.7|608.8|611.8|608.9|611.65|608.75|12
1721378160000|2024-07-19 08:36:00|611.6|608.7|611.9|609|611.9|609|611.6|608.7|16
1721378170000|2024-07-19 08:36:10|611.95|609.05|611.9|609|612.19|609.29|611.8|608.9|17
1721378180000|2024-07-19 08:36:20|611.85|608.95|611.8|608.9|611.9|609|611.75|608.85|9
1721378190000|2024-07-19 08:36:30|611.85|608.95|612.7|609.8|612.7|609.8|611.8|608.9|9
1721378200000|2024-07-19 08:36:40|612.85|609.95|613.05|610.15|613.05|610.15|612.7|609.8|28
1721378210000|2024-07-19 08:36:50|612.95|610.05|612.38|609.48|613|610.1|612.38|609.48|26
1721378220000|2024-07-19 08:37:00|612.4|609.5|612.15|609.25|612.5|609.6|612.15|609.25|27
1721378230000|2024-07-19 08:37:10|612.2|609.3|612.1|609.2|612.2|609.3|611.9|609|19
1721378240000|2024-07-19 08:37:20|612.15|609.25|613|610.1|613.1|610.2|612.15|609.25|27
1721378250000|2024-07-19 08:37:30|613.05|610.15|612.95|610.05|613.15|610.25|612.85|609.95|28
1721378260000|2024-07-19 08:37:40|613|610.1|613.05|610.15|613.15|610.25|612.7|609.8|32
1721378270000|2024-07-19 08:37:50|613.15|610.25|613.1|610.2|613.15|610.25|612.95|610.05|24
1721378280000|2024-07-19 08:38:00|613.05|610.15|612.7|609.8|613.1|610.2|612.65|609.75|18
1721378290000|2024-07-19 08:38:10|612.8|609.9|612.65|609.75|612.8|609.9|612.6|609.7|11
1721378300000|2024-07-19 08:38:20|612.6|609.7|613.13|610.23|613.15|610.25|612.55|609.65|25
1721378310000|2024-07-19 08:38:30|613.15|610.25|613.25|610.35|613.5|610.6|613.15|610.25|18
1721378320000|2024-07-19 08:38:40|613.3|610.4|612.9|610|613.35|610.45|612.7|609.8|25
1721378330000|2024-07-19 08:38:50|612.75|609.85|612.85|609.95|612.9|610|612.7|609.8|23
1721378340000|2024-07-19 08:39:00|612.8|609.9|612.9|610|612.9|610|612.55|609.65|26
1721378350000|2024-07-19 08:39:10|612.95|610.05|612.84|609.94|612.95|610.05|612.84|609.94|16
1721378360000|2024-07-19 08:39:20|612.85|609.95|612.8|609.9|612.95|610.05|612.8|609.9|12
1721378370000|2024-07-19 08:39:30|612.85|609.95|612.8|609.9|612.85|609.95|612.73|609.83|10
1721378380000|2024-07-19 08:39:40|612.75|609.85|612.55|609.65|612.8|609.9|612.55|609.65|13
1721378390000|2024-07-19 08:39:50|612.6|609.7|612.3|609.4|612.6|609.7|612.3|609.4|7
1721378400000|2024-07-19 08:40:00|612.15|609.25|612.5|609.6|612.5|609.6|612.05|609.15|18
1721378410000|2024-07-19 08:40:10|612.55|609.65|613.2|610.3|613.25|610.35|612.55|609.65|10
1721378420000|2024-07-19 08:40:20|613.15|610.25|613.2|610.3|613.2|610.3|613.05|610.15|13
1721378430000|2024-07-19 08:40:30|613.15|610.25|613|610.1|613.23|610.33|613|610.1|8
1721378440000|2024-07-19 08:40:40|613.1|610.2|613.1|610.2|613.1|610.2|613|610.1|6
1721378460000|2024-07-19 08:41:00|612.9|610|612.95|610.05|612.95|610.05|612.9|610|2
1721378470000|2024-07-19 08:41:10|613|610.1|613.1|610.2|613.1|610.2|612.9|610|4
1721378480000|2024-07-19 08:41:20|613|610.1|613.4|610.5|613.4|610.5|613|610.1|5
1721378490000|2024-07-19 08:41:30|613.5|610.6|613.2|610.3|613.5|610.6|613.2|610.3|5
1721378500000|2024-07-19 08:41:40|613.1|610.2|613.1|610.2|613.1|610.2|612.95|610.05|7
1721378510000|2024-07-19 08:41:50|613|610.1|613.2|610.3|613.2|610.3|612.95|610.05|7
1721378520000|2024-07-19 08:42:00|613.1|610.2|612.95|610.05|613.1|610.2|612.95|610.05|3
1721378530000|2024-07-19 08:42:10|612.9|610|612.9|610|612.9|610|612.9|610|1
1721378540000|2024-07-19 08:42:20|612.89|609.99|612.4|609.5|612.89|609.99|612.4|609.5|5
1721378550000|2024-07-19 08:42:30|612.35|609.45|612.6|609.7|612.6|609.7|612.29|609.39|8
1721378570000|2024-07-19 08:42:50|612.8|609.9|612.8|609.9|612.8|609.9|612.8|609.9|1
1721378580000|2024-07-19 08:43:00|612.85|609.95|612.9|610|613|610.1|612.85|609.95|6
1721378590000|2024-07-19 08:43:10|613|610.1|613|610.1|613|610.1|613|610.1|1
1721378600000|2024-07-19 08:43:20|612.9|610|612.8|609.9|612.9|610|612.8|609.9|4
1721378610000|2024-07-19 08:43:30|612.9|610|613|610.1|613|610.1|612.9|610|2
1721378620000|2024-07-19 08:43:40|612.9|610|613|610.1|613|610.1|612.9|610|2
1721378630000|2024-07-19 08:43:50|613.03|610.13|613.3|610.4|613.4|610.5|613.03|610.13|5
1721378640000|2024-07-19 08:44:00|613.25|610.35|613.3|610.4|613.3|610.4|613.2|610.3|3
1721378650000|2024-07-19 08:44:10|613.34|610.44|613.3|610.4|613.5|610.6|613.3|610.4|5
1721378660000|2024-07-19 08:44:20|613.45|610.55|613.5|610.6|613.5|610.6|613.45|610.55|2
1721378670000|2024-07-19 08:44:30|613.3|610.4|613.3|610.4|613.3|610.4|613.3|610.4|1
1721378680000|2024-07-19 08:44:40|613.25|610.35|613.25|610.35|613.25|610.35|613.25|610.35|1
1721378690000|2024-07-19 08:44:50|613.23|610.33|613.1|610.2|613.23|610.33|613.1|610.2|4
1721378700000|2024-07-19 08:45:00|613|610.1|613.1|610.2|613.2|610.3|613|610.1|7
1721378710000|2024-07-19 08:45:10|613.2|610.3|613.5|610.6|613.5|610.6|613.2|610.3|6
1721378720000|2024-07-19 08:45:20|613.6|610.7|613.7|610.8|613.7|610.8|613.6|610.7|2
1721378730000|2024-07-19 08:45:30|613.75|610.85|613.4|610.5|613.8|610.9|613.4|610.5|9
1721378740000|2024-07-19 08:45:40|613.25|610.35|613.2|610.3|613.3|610.4|613.1|610.2|4
1721378750000|2024-07-19 08:45:50|613.1|610.2|613.2|610.3|613.3|610.4|613.1|610.2|5
1721378760000|2024-07-19 08:46:00|613.15|610.25|612.9|610|613.2|610.3|612.9|610|5
1721378770000|2024-07-19 08:46:10|612.85|609.95|612.6|609.7|612.9|610|612.6|609.7|7
1721378780000|2024-07-19 08:46:20|612.63|609.73|612.6|609.7|612.69|609.79|612.6|609.7|7
1721378790000|2024-07-19 08:46:30|612.55|609.65|612.6|609.7|612.6|609.7|612.45|609.55|7
1721378800000|2024-07-19 08:46:40|612.59|609.69|612.5|609.6|612.7|609.8|612.5|609.6|8
1721378810000|2024-07-19 08:46:50|612.4|609.5|612.4|609.5|612.5|609.6|612.35|609.45|9
1721378820000|2024-07-19 08:47:00|612.3|609.4|612.3|609.4|612.5|609.6|612.29|609.39|15
1721378830000|2024-07-19 08:47:10|612.2|609.3|612.05|609.15|612.2|609.3|612.05|609.15|7
1721378840000|2024-07-19 08:47:20|612.1|609.2|612.35|609.45|612.45|609.55|612.05|609.15|22
1721378850000|2024-07-19 08:47:30|612.4|609.5|612.2|609.3|612.4|609.5|612.1|609.2|19
1721378870000|2024-07-19 08:47:50|612.15|609.25|611.95|609.05|612.15|609.25|611.85|608.95|13
1721378880000|2024-07-19 08:48:00|611.9|609|611.9|609|612|609.1|611.8|608.9|10
1721378890000|2024-07-19 08:48:10|611.93|609.03|611.9|609|612|609.1|611.9|609|6
1721378900000|2024-07-19 08:48:20|611.85|608.95|611.8|608.9|611.9|609|611.8|608.9|10
1721378910000|2024-07-19 08:48:30|611.85|608.95|612.05|609.15|612.07|609.17|611.85|608.95|6
1721378920000|2024-07-19 08:48:40|612.1|609.2|612|609.1|612.1|609.2|612|609.1|6
1721378930000|2024-07-19 08:48:50|612.05|609.15|611.9|609|612.05|609.15|611.9|609|9
1721378940000|2024-07-19 08:49:00|611.85|608.95|611.8|608.9|611.9|609|611.8|608.9|13
1721378950000|2024-07-19 08:49:10|611.85|608.95|611.88|608.98|611.9|609|611.8|608.9|6
1721378960000|2024-07-19 08:49:20|611.9|609|611.79|608.89|611.9|609|611.7|608.8|9
1721378970000|2024-07-19 08:49:30|611.75|608.85|611.75|608.85|611.8|608.9|611.75|608.85|16
1721378980000|2024-07-19 08:49:40|611.8|608.9|611.85|608.95|611.9|609|611.75|608.85|9
1721378990000|2024-07-19 08:49:50|611.8|608.9|612.15|609.25|612.25|609.35|611.8|608.9|20
1721379000000|2024-07-19 08:50:00|612.18|609.28|612.84|609.94|612.84|609.94|612.15|609.25|20
1721379010000|2024-07-19 08:50:10|612.75|609.85|612.7|609.8|612.9|610|612.65|609.75|19
1721379020000|2024-07-19 08:50:20|612.65|609.75|612.45|609.55|612.65|609.75|612.45|609.55|4
1721379030000|2024-07-19 08:50:30|612.4|609.5|612.1|609.2|612.4|609.5|612.1|609.2|5
1721379040000|2024-07-19 08:50:40|612.2|609.3|612.55|609.65|612.6|609.7|612.18|609.28|18
1721379050000|2024-07-19 08:50:50|612.59|609.69|612.1|609.2|612.59|609.69|612.1|609.2|16
1721379060000|2024-07-19 08:51:00|612.15|609.25|611.99|609.09|612.2|609.3|611.99|609.09|7
1721379070000|2024-07-19 08:51:10|612|609.1|612.2|609.3|612.2|609.3|612|609.1|5
1721379080000|2024-07-19 08:51:20|612.15|609.25|612.2|609.3|612.2|609.3|612.1|609.2|7
1721379090000|2024-07-19 08:51:30|612.4|609.5|612.6|609.7|612.6|609.7|612.35|609.45|10
1721379100000|2024-07-19 08:51:40|612.55|609.65|612.8|609.9|613.05|610.15|612.55|609.65|12
1721379110000|2024-07-19 08:51:50|612.7|609.8|612.3|609.4|612.7|609.8|612.3|609.4|24
1721379120000|2024-07-19 08:52:00|612.35|609.45|612.6|609.7|612.65|609.75|612.35|609.45|16
1721379130000|2024-07-19 08:52:10|612.55|609.65|612.45|609.55|612.6|609.7|612.45|609.55|13
1721379140000|2024-07-19 08:52:20|612.5|609.6|612.2|609.3|612.5|609.6|612.2|609.3|7
1721379150000|2024-07-19 08:52:30|612.25|609.35|612.2|609.3|612.25|609.35|612.15|609.25|13
1721379160000|2024-07-19 08:52:40|612.25|609.35|612.25|609.35|612.25|609.35|612.2|609.3|6
1721379170000|2024-07-19 08:52:50|612.2|609.3|612.35|609.45|612.35|609.45|612.2|609.3|15
1721379180000|2024-07-19 08:53:00|612.4|609.5|612.65|609.75|612.7|609.8|612.39|609.49|11
1721379190000|2024-07-19 08:53:10|612.6|609.7|612.65|609.75|612.7|609.8|612.55|609.65|21
1721379200000|2024-07-19 08:53:20|612.69|609.79|611.85|608.95|612.69|609.79|611.75|608.85|22
1721379210000|2024-07-19 08:53:30|611.8|608.9|611.95|609.05|611.95|609.05|611.8|608.9|25
1721379220000|2024-07-19 08:53:40|612.15|609.25|612.43|609.53|612.45|609.55|612.1|609.2|20
1721379230000|2024-07-19 08:53:50|612.4|609.5|612.35|609.45|612.45|609.55|612.35|609.45|4
1721379240000|2024-07-19 08:54:00|612.3|609.4|612.3|609.4|612.3|609.4|612.2|609.3|17
1721379250000|2024-07-19 08:54:10|612.25|609.35|612.2|609.3|612.3|609.4|612.1|609.2|20
1721379260000|2024-07-19 08:54:20|612.25|609.35|611.95|609.05|612.3|609.4|611.95|609.05|16
1721379270000|2024-07-19 08:54:30|612|609.1|611.68|608.78|612|609.1|611.68|608.78|11
1721379280000|2024-07-19 08:54:40|611.8|608.9|611.79|608.89|611.8|608.9|611.7|608.8|7
1721379290000|2024-07-19 08:54:50|611.75|608.85|611.8|608.9|611.85|608.95|611.75|608.85|4
1721379300000|2024-07-19 08:55:00|611.85|608.95|611.8|608.9|611.85|608.95|611.8|608.9|11
1721379310000|2024-07-19 08:55:10|611.85|608.95|611.8|608.9|611.85|608.95|611.77|608.87|5
1721379320000|2024-07-19 08:55:20|611.85|608.95|611.9|609|612|609.1|611.85|608.95|6
1721379330000|2024-07-19 08:55:30|611.8|608.9|611.75|608.85|611.8|608.9|611.75|608.85|4
1721379340000|2024-07-19 08:55:40|611.8|608.9|611.55|608.65|611.8|608.9|611.55|608.65|7
1721379350000|2024-07-19 08:55:50|611.61|608.71|611.75|608.85|611.8|608.9|611.61|608.71|5
1721379360000|2024-07-19 08:56:00|611.7|608.8|611.75|608.85|611.8|608.9|611.6|608.7|13
1721379370000|2024-07-19 08:56:10|611.8|608.9|611.9|609|611.9|609|611.75|608.85|11
1721379380000|2024-07-19 08:56:20|611.95|609.05|612|609.1|612.05|609.15|611.95|609.05|4
1721379390000|2024-07-19 08:56:30|612.1|609.2|612.15|609.25|612.2|609.3|612.1|609.2|6
1721379400000|2024-07-19 08:56:40|612.1|609.2|612.1|609.2|612.15|609.25|612.1|609.2|5
1721379410000|2024-07-19 08:56:50|612.05|609.15|611.95|609.05|612.05|609.15|611.95|609.05|11
1721379420000|2024-07-19 08:57:00|611.98|609.08|612.2|609.3|612.2|609.3|611.95|609.05|11
1721379430000|2024-07-19 08:57:10|612.24|609.34|612.35|609.45|612.4|609.5|612.2|609.3|9
1721379440000|2024-07-19 08:57:20|612.4|609.5|612.35|609.45|612.4|609.5|612.35|609.45|8
1721379450000|2024-07-19 08:57:30|612.4|609.5|612.4|609.5|612.4|609.5|612.35|609.45|5
1721379460000|2024-07-19 08:57:40|612.35|609.45|612.25|609.35|612.4|609.5|612.25|609.35|11
1721379470000|2024-07-19 08:57:50|612.29|609.39|612.25|609.35|612.3|609.4|612.25|609.35|5
1721379480000|2024-07-19 08:58:00|612.29|609.39|612.3|609.4|612.35|609.45|612.25|609.35|9
1721379490000|2024-07-19 08:58:10|612.25|609.35|612.3|609.4|612.3|609.4|612.25|609.35|6
1721379500000|2024-07-19 08:58:20|612.25|609.35|612.3|609.4|612.3|609.4|612.25|609.35|6
1721379510000|2024-07-19 08:58:30|612.25|609.35|612.4|609.5|612.4|609.5|612.25|609.35|7
1721379520000|2024-07-19 08:58:40|612.45|609.55|612.55|609.65|612.55|609.65|612.45|609.55|5
1721379530000|2024-07-19 08:58:50|612.6|609.7|612.6|609.7|612.65|609.75|612.55|609.65|13
1721379540000|2024-07-19 08:59:00|612.58|609.68|612.15|609.25|612.6|609.7|612.1|609.2|9
1721379560000|2024-07-19 08:59:20|612.2|609.3|612.2|609.3|612.39|609.49|612.1|609.2|12
1721379570000|2024-07-19 08:59:30|612.4|609.5|612.3|609.4|612.4|609.5|612.2|609.3|10
1721379580000|2024-07-19 08:59:40|612.39|609.49|612.2|609.3|612.4|609.5|612.2|609.3|8
1721379590000|2024-07-19 08:59:50|612.25|609.35|612.3|609.4|612.38|609.48|612.25|609.35|9
1721379600000|2024-07-19 09:00:00|612.4|609.5|612.4|609.5|612.55|609.65|612.3|609.4|9
1721379610000|2024-07-19 09:00:10|612.5|609.6|612.35|609.45|612.5|609.6|612.35|609.45|9
1721379620000|2024-07-19 09:00:20|612.3|609.4|612|609.1|612.3|609.4|612|609.1|8
1721379630000|2024-07-19 09:00:30|612.05|609.15|611.95|609.05|612.1|609.2|611.95|609.05|6
1721379640000|2024-07-19 09:00:40|611.89|608.99|611.88|608.98|612|609.1|611.8|608.9|15
1721379650000|2024-07-19 09:00:50|611.85|608.95|612|609.1|612|609.1|611.6|608.7|19
1721379660000|2024-07-19 09:01:00|612.1|609.2|612.2|609.3|612.3|609.4|612.05|609.15|6
1721379670000|2024-07-19 09:01:10|612.25|609.35|612.25|609.35|612.3|609.4|612.25|609.35|3
1721379680000|2024-07-19 09:01:20|612.28|609.38|612|609.1|612.3|609.4|611.9|609|19
1721379690000|2024-07-19 09:01:30|612.1|609.2|612.2|609.3|612.2|609.3|612.1|609.2|11
1721379700000|2024-07-19 09:01:40|612.29|609.39|612.18|609.28|612.4|609.5|612.15|609.25|17
1721379710000|2024-07-19 09:01:50|612.15|609.25|612.05|609.15|612.2|609.3|611.85|608.95|15
1721379720000|2024-07-19 09:02:00|612.09|609.19|612.1|609.2|612.2|609.3|612.05|609.15|11
1721379730000|2024-07-19 09:02:10|612.05|609.15|611.5|608.6|612.05|609.15|611.45|608.55|14
1721379740000|2024-07-19 09:02:20|611.45|608.55|611.3|608.4|611.5|608.6|611.25|608.35|13
1721379750000|2024-07-19 09:02:30|611.35|608.45|611.75|608.85|611.85|608.95|611.3|608.4|14
1721379760000|2024-07-19 09:02:40|611.8|608.9|612|609.1|612|609.1|611.55|608.65|13
1721379770000|2024-07-19 09:02:50|612.05|609.15|612.7|609.8|612.7|609.8|612.05|609.15|10
1721379780000|2024-07-19 09:03:00|612.65|609.75|612.85|609.95|612.95|610.05|612.55|609.65|34
1721379790000|2024-07-19 09:03:10|612.83|609.93|612.9|610|613|610.1|612.75|609.85|27
1721379800000|2024-07-19 09:03:20|612.95|610.05|613.3|610.4|613.35|610.45|612.9|610|31
1721379810000|2024-07-19 09:03:30|613.35|610.45|613.65|610.75|613.65|610.75|613.33|610.43|33
1721379820000|2024-07-19 09:03:40|613.7|610.8|613.3|610.4|613.73|610.83|613.25|610.35|22
1721379830000|2024-07-19 09:03:50|613.35|610.45|613.63|610.73|613.65|610.75|613.15|610.25|18
1721379840000|2024-07-19 09:04:00|613.65|610.75|613.7|610.8|613.8|610.9|613.55|610.65|22
1721379850000|2024-07-19 09:04:10|613.75|610.85|614|611.1|614.07|611.17|613.75|610.85|10
1721379860000|2024-07-19 09:04:20|614.05|611.15|614.05|611.15|614.1|611.2|614|611.1|11
1721379870000|2024-07-19 09:04:30|614|611.1|614.6|611.7|614.7|611.8|614|611.1|18
1721379880000|2024-07-19 09:04:40|614.65|611.75|614.6|611.7|614.7|611.8|614.55|611.65|26
1721379890000|2024-07-19 09:04:50|614.55|611.65|614.66|611.76|614.7|611.8|614.55|611.65|20
1721379900000|2024-07-19 09:05:00|614.6|611.7|614.55|611.65|614.66|611.76|614.5|611.6|17
1721379910000|2024-07-19 09:05:10|614.58|611.68|614.8|611.9|614.8|611.9|614.55|611.65|23
1721379920000|2024-07-19 09:05:20|614.7|611.8|614.78|611.88|614.9|612|614.65|611.75|24
1721379930000|2024-07-19 09:05:30|614.75|611.85|614.78|611.88|614.9|612|614.75|611.85|19
1721379940000|2024-07-19 09:05:40|614.75|611.85|614.86|611.96|614.9|612|614.7|611.8|20
1721379950000|2024-07-19 09:05:50|614.8|611.9|614.73|611.83|614.8|611.9|614.63|611.73|26
1721379960000|2024-07-19 09:06:00|614.7|611.8|614.3|611.4|614.75|611.85|614.3|611.4|25
1721379970000|2024-07-19 09:06:10|614.4|611.5|614.6|611.7|614.75|611.85|614.4|611.5|28
1721379980000|2024-07-19 09:06:20|614.55|611.65|614.65|611.75|614.75|611.85|614.55|611.65|20
1721379990000|2024-07-19 09:06:30|614.6|611.7|614.55|611.65|614.75|611.85|614.5|611.6|18
1721380000000|2024-07-19 09:06:40|614.53|611.63|614.65|611.75|614.7|611.8|614.5|611.6|22
1721380010000|2024-07-19 09:06:50|614.7|611.8|614.72|611.82|614.75|611.85|614.5|611.6|21
1721380020000|2024-07-19 09:07:00|614.8|611.9|614.69|611.79|614.8|611.9|614.69|611.79|9
1721380030000|2024-07-19 09:07:10|614.8|611.9|614.63|611.73|614.8|611.9|614.6|611.7|25
1721380040000|2024-07-19 09:07:20|614.6|611.7|614.68|611.78|614.9|612|614.6|611.7|27
1721380050000|2024-07-19 09:07:30|614.65|611.75|614.85|611.95|614.9|612|614.5|611.6|26
1721380060000|2024-07-19 09:07:40|614.9|612|615.46|612.56|615.5|612.6|614.83|611.93|22
1721380070000|2024-07-19 09:07:50|615.4|612.5|615.45|612.55|615.5|612.6|615.15|612.25|23
1721380080000|2024-07-19 09:08:00|615.43|612.53|615.5|612.6|615.5|612.6|615.4|612.5|26
1721380090000|2024-07-19 09:08:10|615.56|612.66|615.45|612.55|615.6|612.7|615.4|612.5|12
1721380100000|2024-07-19 09:08:20|615.4|612.5|615.55|612.65|615.55|612.65|615.28|612.38|29
1721380110000|2024-07-19 09:08:30|615.53|612.63|615.6|612.7|615.6|612.7|615.5|612.6|20
1721380120000|2024-07-19 09:08:40|615.5|612.6|615.6|612.7|615.6|612.7|615.5|612.6|12
1721380130000|2024-07-19 09:08:50|615.65|612.75|615.66|612.76|615.7|612.8|615.59|612.69|21
1721380140000|2024-07-19 09:09:00|615.7|612.8|615.3|612.4|615.7|612.8|615.3|612.4|27
1721380150000|2024-07-19 09:09:10|615.35|612.45|615.45|612.55|615.55|612.65|615.3|612.4|26
1721380160000|2024-07-19 09:09:20|615.4|612.5|615.43|612.53|615.45|612.55|615.35|612.45|20
1721380170000|2024-07-19 09:09:30|615.5|612.6|615.25|612.35|615.55|612.65|615.25|612.35|19
1721380180000|2024-07-19 09:09:40|615.45|612.55|615.15|612.25|615.45|612.55|615.13|612.23|19
1721380190000|2024-07-19 09:09:50|615.05|612.15|615.1|612.2|615.3|612.4|615.05|612.15|21
1721380200000|2024-07-19 09:10:00|615.09|612.19|614.95|612.05|615.25|612.35|614.9|612|26
1721380210000|2024-07-19 09:10:10|615.05|612.15|614.85|611.95|615.05|612.15|614.85|611.95|24
1721380220000|2024-07-19 09:10:20|614.9|612|614.85|611.95|615|612.1|614.8|611.9|25
1721380230000|2024-07-19 09:10:30|614.9|612|614.7|611.8|614.95|612.05|614.7|611.8|34
1721380240000|2024-07-19 09:10:40|614.65|611.75|614.23|611.33|614.65|611.75|614.2|611.3|17
1721380250000|2024-07-19 09:10:50|614.25|611.35|614.3|611.4|614.41|611.51|614.2|611.3|26
1721380260000|2024-07-19 09:11:00|614.33|611.43|614.1|611.2|614.33|611.43|614.1|611.2|8
1721380270000|2024-07-19 09:11:10|614.14|611.24|614.15|611.25|614.2|611.3|614.1|611.2|24
1721380280000|2024-07-19 09:11:20|614.1|611.2|613.8|610.9|614.1|611.2|613.8|610.9|21
1721380290000|2024-07-19 09:11:30|613.85|610.95|613.78|610.88|613.85|610.95|613.7|610.8|16
1721380300000|2024-07-19 09:11:40|613.85|610.95|614.18|611.28|614.2|611.3|613.85|610.95|12
1721380310000|2024-07-19 09:11:50|614.15|611.25|614.28|611.38|614.35|611.45|614.15|611.25|17
1721380320000|2024-07-19 09:12:00|614.35|611.45|614|611.1|614.4|611.5|614|611.1|25
1721380330000|2024-07-19 09:12:10|613.95|611.05|614.32|611.42|614.32|611.42|613.9|611|31
1721380340000|2024-07-19 09:12:20|614.33|611.43|614.55|611.65|614.65|611.75|614.3|611.4|24
1721380350000|2024-07-19 09:12:30|614.65|611.75|614.55|611.65|614.8|611.9|614.5|611.6|22
1721380360000|2024-07-19 09:12:40|614.5|611.6|614.4|611.5|614.65|611.75|614.35|611.45|14
1721380370000|2024-07-19 09:12:50|614.38|611.48|614.43|611.53|614.5|611.6|614.3|611.4|21
1721380380000|2024-07-19 09:13:00|614.45|611.55|614.5|611.6|614.55|611.65|614.35|611.45|29
1721380390000|2024-07-19 09:13:10|614.55|611.65|614.4|611.5|614.55|611.65|614.4|611.5|21
1721380400000|2024-07-19 09:13:20|614.43|611.53|614.5|611.6|614.55|611.65|614.43|611.53|16
1721380410000|2024-07-19 09:13:30|614.45|611.55|614.05|611.15|614.45|611.55|614.05|611.15|24
1721380420000|2024-07-19 09:13:40|614.1|611.2|613.95|611.05|614.1|611.2|613.9|611|27
1721380430000|2024-07-19 09:13:50|613.85|610.95|614.15|611.25|614.15|611.25|613.85|610.95|25
1721380440000|2024-07-19 09:14:00|614.05|611.15|614.05|611.15|614.2|611.3|614.04|611.14|23
1721380450000|2024-07-19 09:14:10|614|611.1|613.99|611.09|614.1|611.2|613.99|611.09|14
1721380460000|2024-07-19 09:14:20|613.95|611.05|613.95|611.05|614|611.1|613.9|611|10
1721380470000|2024-07-19 09:14:30|613.99|611.09|614.05|611.15|614.1|611.2|613.99|611.09|12
1721380480000|2024-07-19 09:14:40|614.1|611.2|614.05|611.15|614.15|611.25|614|611.1|16
1721380490000|2024-07-19 09:14:50|614.1|611.2|613.95|611.05|614.15|611.25|613.95|611.05|12
1721380500000|2024-07-19 09:15:00|614|611.1|613.93|611.03|614|611.1|613.8|610.9|24
1721380510000|2024-07-19 09:15:10|613.95|611.05|614|611.1|614.15|611.25|613.9|611|23
1721380520000|2024-07-19 09:15:20|614.05|611.15|614.05|611.15|614.2|611.3|614|611.1|15
1721380530000|2024-07-19 09:15:30|614|611.1|614.03|611.13|614.05|611.15|613.95|611.05|14
1721380540000|2024-07-19 09:15:40|613.9|611|614.15|611.25|614.15|611.25|613.9|611|3
1721380550000|2024-07-19 09:15:50|614.2|611.3|614.15|611.25|614.2|611.3|614.15|611.25|2
1721380560000|2024-07-19 09:16:00|614.2|611.3|614.2|611.3|614.3|611.4|614.05|611.15|13
1721380570000|2024-07-19 09:16:10|614.25|611.35|614.65|611.75|614.7|611.8|614.1|611.2|24
1721380580000|2024-07-19 09:16:20|614.63|611.73|614.65|611.75|614.75|611.85|614.5|611.6|31
1721380590000|2024-07-19 09:16:30|614.6|611.7|614.2|611.3|614.6|611.7|614.19|611.29|21
1721380600000|2024-07-19 09:16:40|614.15|611.25|614.1|611.2|614.25|611.35|614.1|611.2|23
1721380610000|2024-07-19 09:16:50|614.15|611.25|614.05|611.15|614.15|611.25|614|611.1|23
1721380620000|2024-07-19 09:17:00|614|611.1|614.05|611.15|614.1|611.2|613.8|610.9|15
1721380630000|2024-07-19 09:17:10|614.1|611.2|614.15|611.25|614.15|611.25|614|611.1|22
1721380640000|2024-07-19 09:17:20|614.18|611.28|614.35|611.45|614.35|611.45|614.1|611.2|25
1721380650000|2024-07-19 09:17:30|614.4|611.5|614.4|611.5|614.45|611.55|614.35|611.45|20
1721380660000|2024-07-19 09:17:40|614.35|611.45|614.15|611.25|614.4|611.5|614.1|611.2|22
1721380670000|2024-07-19 09:17:50|614.2|611.3|614|611.1|614.2|611.3|613.95|611.05|22
1721380680000|2024-07-19 09:18:00|613.99|611.09|613.9|611|614.05|611.15|613.85|610.95|13
1721380690000|2024-07-19 09:18:10|613.85|610.95|613.95|611.05|613.95|611.05|613.7|610.8|15
1721380700000|2024-07-19 09:18:20|613.84|610.94|613.8|610.9|613.85|610.95|613.6|610.7|19
1721380710000|2024-07-19 09:18:30|613.75|610.85|613.4|610.5|613.83|610.93|613.35|610.45|11
1721380720000|2024-07-19 09:18:40|613.39|610.49|612.99|610.09|613.4|610.5|612.95|610.05|22
1721380730000|2024-07-19 09:18:50|612.95|610.05|613.41|610.51|613.45|610.55|612.95|610.05|32
1721380740000|2024-07-19 09:19:00|613.45|610.55|613.6|610.7|613.8|610.9|613.4|610.5|35
1721380750000|2024-07-19 09:19:10|613.65|610.75|613.2|610.3|613.65|610.75|613.2|610.3|27
1721380760000|2024-07-19 09:19:20|613.25|610.35|613.28|610.38|613.45|610.55|613.2|610.3|28
1721380770000|2024-07-19 09:19:30|613.25|610.35|613.09|610.19|613.4|610.5|613.09|610.19|26
1721380780000|2024-07-19 09:19:40|613.1|610.2|613|610.1|613.15|610.25|612.9|610|15
1721380790000|2024-07-19 09:19:50|612.96|610.06|612.98|610.08|613.1|610.2|612.9|610|16
1721380800000|2024-07-19 09:20:00|613.05|610.15|613.15|610.25|613.15|610.25|612.95|610.05|25
1721380810000|2024-07-19 09:20:10|613.1|610.2|613.15|610.25|613.35|610.45|612.95|610.05|26
1721380820000|2024-07-19 09:20:20|613.05|610.15|612.8|609.9|613.08|610.18|612.6|609.7|15
1721380830000|2024-07-19 09:20:30|612.6|609.7|613.05|610.15|613.15|610.25|612.6|609.7|22
1721380840000|2024-07-19 09:20:40|613.03|610.13|613|610.1|613.05|610.15|612.8|609.9|26
1721380850000|2024-07-19 09:20:50|612.95|610.05|613.1|610.2|613.1|610.2|612.9|610|22
1721380860000|2024-07-19 09:21:00|613.06|610.16|613.2|610.3|613.35|610.45|613|610.1|26
1721380870000|2024-07-19 09:21:10|613.15|610.25|613.26|610.36|613.3|610.4|612.9|610|27
1721380880000|2024-07-19 09:21:20|613.23|610.33|613.25|610.35|613.5|610.6|613.2|610.3|24
1721380890000|2024-07-19 09:21:30|613.2|610.3|613.3|610.4|613.3|610.4|613.1|610.2|23
1721380900000|2024-07-19 09:21:40|613.25|610.35|613.2|610.3|613.25|610.35|613.05|610.15|15
1721380910000|2024-07-19 09:21:50|613.18|610.28|612.95|610.05|613.2|610.3|612.95|610.05|15
1721380920000|2024-07-19 09:22:00|613|610.1|612.8|609.9|613|610.1|612.8|609.9|9
1721380930000|2024-07-19 09:22:10|612.85|609.95|612.9|610|612.9|610|612.85|609.95|12
1721380940000|2024-07-19 09:22:20|612.95|610.05|612.85|609.95|612.95|610.05|612.85|609.95|7
1721380950000|2024-07-19 09:22:30|612.8|609.9|612.75|609.85|612.8|609.9|612.75|609.85|2
1721380960000|2024-07-19 09:22:40|612.8|609.9|612.8|609.9|612.8|609.9|612.8|609.9|1
1721380970000|2024-07-19 09:22:50|612.77|609.87|612.77|609.87|612.77|609.87|612.77|609.87|1
1721380980000|2024-07-19 09:23:00|612.67|609.77|612.69|609.79|612.7|609.8|612.67|609.77|4
1721380990000|2024-07-19 09:23:10|612.7|609.8|612.67|609.77|612.7|609.8|612.67|609.77|7
1721381000000|2024-07-19 09:23:20|612.69|609.79|612.7|609.8|612.72|609.82|612.69|609.79|6
1721381010000|2024-07-19 09:23:30|612.69|609.79|612.7|609.8|612.7|609.8|612.4|609.5|6
1721381020000|2024-07-19 09:23:40|612.47|609.57|611.96|609.06|612.7|609.8|611.91|609.01|15
1721381030000|2024-07-19 09:23:50|612.01|609.11|611.91|609.01|612.01|609.11|611.91|609.01|11
1721381040000|2024-07-19 09:24:00|611.96|609.06|611.88|608.98|611.96|609.06|611.65|608.75|10
1721381050000|2024-07-19 09:24:10|611.76|608.86|611.91|609.01|611.91|609.01|611.76|608.86|12
1721381060000|2024-07-19 09:24:20|611.88|608.98|611.91|609.01|611.96|609.06|611.86|608.96|8
1721381070000|2024-07-19 09:24:30|611.96|609.06|611.91|609.01|612|609.1|611.86|608.96|24
1721381080000|2024-07-19 09:24:40|611.93|609.03|611.91|609.01|611.96|609.06|611.91|609.01|5
1721381090000|2024-07-19 09:24:50|611.96|609.06|611.95|609.05|612.09|609.19|611.95|609.05|12
1721381100000|2024-07-19 09:25:00|611.98|609.08|612.25|609.35|612.25|609.35|611.98|609.08|20
1721381110000|2024-07-19 09:25:10|612.1|609.2|612.34|609.44|612.45|609.55|612.1|609.2|25
1721381120000|2024-07-19 09:25:20|612.35|609.45|612.35|609.45|612.5|609.6|612.35|609.45|18
1721381130000|2024-07-19 09:25:30|612.45|609.55|612.35|609.45|612.45|609.55|612.35|609.45|16
1721381140000|2024-07-19 09:25:40|612.4|609.5|612.53|609.63|612.65|609.75|612.3|609.4|24
1721381150000|2024-07-19 09:25:50|612.5|609.6|612.75|609.85|612.95|610.05|612.5|609.6|29
1721381160000|2024-07-19 09:26:00|612.73|609.83|613.15|610.25|613.15|610.25|612.73|609.83|25
1721381170000|2024-07-19 09:26:10|613.05|610.15|613.1|610.2|613.25|610.35|613.05|610.15|23
1721381180000|2024-07-19 09:26:20|613.05|610.15|613.15|610.25|613.25|610.35|613.05|610.15|21
1721381190000|2024-07-19 09:26:30|613.13|610.23|613.23|610.33|613.35|610.45|613.13|610.23|18
1721381200000|2024-07-19 09:26:40|613.25|610.35|613.05|610.15|613.35|610.45|612.95|610.05|22
1721381210000|2024-07-19 09:26:50|612.95|610.05|613|610.1|613.05|610.15|612.9|610|22
1721381220000|2024-07-19 09:27:00|612.95|610.05|612.9|610|613|610.1|612.8|609.9|10
1721381230000|2024-07-19 09:27:10|612.95|610.05|612.8|609.9|613.15|610.25|612.75|609.85|19
1721381240000|2024-07-19 09:27:20|612.78|609.88|612.8|609.9|612.85|609.95|612.75|609.85|16
1721381250000|2024-07-19 09:27:30|612.75|609.85|612.85|609.95|612.85|609.95|612.7|609.8|9
1721381260000|2024-07-19 09:27:40|612.9|610|612.8|609.9|612.9|610|612.75|609.85|10
1721381270000|2024-07-19 09:27:50|612.79|609.89|612.7|609.8|612.8|609.9|612.7|609.8|11
1721381280000|2024-07-19 09:28:00|612.75|609.85|612.7|609.8|612.75|609.85|612.7|609.8|8
1721381290000|2024-07-19 09:28:10|612.65|609.75|612.85|609.95|612.85|609.95|612.65|609.75|19
1721381300000|2024-07-19 09:28:20|612.8|609.9|612.7|609.8|612.85|609.95|612.65|609.75|19
1721381310000|2024-07-19 09:28:30|612.65|609.75|612.65|609.75|612.75|609.85|612.6|609.7|19
1721381320000|2024-07-19 09:28:40|612.64|609.74|612.7|609.8|612.7|609.8|612.6|609.7|13
1721381330000|2024-07-19 09:28:50|612.65|609.75|612.7|609.8|612.7|609.8|612.55|609.65|25
1721381340000|2024-07-19 09:29:00|612.68|609.78|612.65|609.75|612.7|609.8|612.6|609.7|23
1721381350000|2024-07-19 09:29:10|612.6|609.7|612.5|609.6|612.6|609.7|612.45|609.55|15
1721381360000|2024-07-19 09:29:20|612.48|609.58|612.45|609.55|612.55|609.65|612.45|609.55|22
1721381370000|2024-07-19 09:29:30|612.5|609.6|612.5|609.6|612.65|609.75|612.48|609.58|21
1721381380000|2024-07-19 09:29:40|612.4|609.5|612.3|609.4|612.4|609.5|612.3|609.4|2
1721381390000|2024-07-19 09:29:50|612.29|609.39|612.34|609.44|612.35|609.45|612.2|609.3|10
1721381400000|2024-07-19 09:30:00|612.3|609.4|612.41|609.51|612.45|609.55|612.25|609.35|27
1721381410000|2024-07-19 09:30:10|612.45|609.55|612.5|609.6|612.55|609.65|612.4|609.5|16
1721381420000|2024-07-19 09:30:20|612.55|609.65|612.63|609.73|612.7|609.8|612.5|609.6|21
1721381430000|2024-07-19 09:30:30|612.65|609.75|612.8|609.9|612.8|609.9|612.63|609.73|17
1721381440000|2024-07-19 09:30:40|613|610.1|612.6|609.7|613.05|610.15|612.4|609.5|28
1721381450000|2024-07-19 09:30:50|612.57|609.67|612.5|609.6|612.65|609.75|612.5|609.6|25
1721381460000|2024-07-19 09:31:00|612.45|609.55|612.55|609.65|612.65|609.75|612.45|609.55|17
1721381470000|2024-07-19 09:31:10|612.6|609.7|612.9|610|612.9|610|612.5|609.6|12
1721381480000|2024-07-19 09:31:20|612.95|610.05|613.05|610.15|613.05|610.15|612.8|609.9|22
1721381490000|2024-07-19 09:31:30|612.9|610|613.45|610.55|613.45|610.55|612.9|610|19
1721381500000|2024-07-19 09:31:40|613.4|610.5|613.45|610.55|613.45|610.55|613.39|610.49|17
1721381510000|2024-07-19 09:31:50|613.4|610.5|613.45|610.55|613.45|610.55|613.25|610.35|16
1721381520000|2024-07-19 09:32:00|613.41|610.51|613.15|610.25|613.5|610.6|613.1|610.2|22
1721381530000|2024-07-19 09:32:10|613.05|610.15|613.05|610.15|613.2|610.3|612.85|609.95|30
1721381540000|2024-07-19 09:32:20|613.01|610.11|612.9|610|613.1|610.2|612.9|610|18
1721381550000|2024-07-19 09:32:30|612.85|609.95|612.8|609.9|612.95|610.05|612.8|609.9|19
1721381560000|2024-07-19 09:32:40|612.85|609.95|612.85|609.95|613|610.1|612.8|609.9|24
1721381570000|2024-07-19 09:32:50|612.8|609.9|612.5|609.6|612.8|609.9|612.5|609.6|14
1721381580000|2024-07-19 09:33:00|612.45|609.55|612.1|609.2|612.45|609.55|612.1|609.2|14
1721381590000|2024-07-19 09:33:10|612.15|609.25|612.5|609.6|612.5|609.6|612.14|609.24|14
1721381600000|2024-07-19 09:33:20|612.53|609.63|612.6|609.7|612.75|609.85|612.53|609.63|19
1721381610000|2024-07-19 09:33:30|612.58|609.68|613.1|610.2|613.1|610.2|612.5|609.6|23
1721381620000|2024-07-19 09:33:40|613.2|610.3|612.95|610.05|613.25|610.35|612.95|610.05|31
1721381630000|2024-07-19 09:33:50|612.9|610|612.85|609.95|613.2|610.3|612.85|609.95|24
1721381640000|2024-07-19 09:34:00|612.9|610|612.8|609.9|612.95|610.05|612.65|609.75|30
1721381650000|2024-07-19 09:34:10|612.84|609.94|612.85|609.95|613.05|610.15|612.84|609.94|25
1721381660000|2024-07-19 09:34:20|612.9|610|612.85|609.95|612.95|610.05|612.8|609.9|19
1721381670000|2024-07-19 09:34:30|612.8|609.9|613|610.1|613|610.1|612.8|609.9|22
1721381680000|2024-07-19 09:34:40|612.95|610.05|612.55|609.65|612.95|610.05|612.55|609.65|25
1721381690000|2024-07-19 09:34:50|612.6|609.7|612.93|610.03|613.05|610.15|612.6|609.7|24
1721381700000|2024-07-19 09:35:00|612.95|610.05|612.8|609.9|612.96|610.06|612.8|609.9|21
1721381710000|2024-07-19 09:35:10|612.75|609.85|612.6|609.7|612.8|609.9|612.6|609.7|20
1721381720000|2024-07-19 09:35:20|612.65|609.75|612.6|609.7|612.7|609.8|612.55|609.65|21
1721381730000|2024-07-19 09:35:30|612.65|609.75|612.6|609.7|612.8|609.9|612.55|609.65|24
1721381740000|2024-07-19 09:35:40|612.58|609.68|612.6|609.7|612.65|609.75|612.5|609.6|17
1721381750000|2024-07-19 09:35:50|612.65|609.75|612.55|609.65|612.75|609.85|612.53|609.63|20
1721381760000|2024-07-19 09:36:00|612.63|609.73|612.3|609.4|612.65|609.75|612.25|609.35|20
1721381770000|2024-07-19 09:36:10|612.25|609.35|612.2|609.3|612.35|609.45|612.2|609.3|15
1721381780000|2024-07-19 09:36:20|612.25|609.35|611.88|608.98|612.35|609.45|611.86|608.96|19
1721381790000|2024-07-19 09:36:30|611.85|608.95|611.96|609.06|611.96|609.06|611.81|608.91|24
1721381800000|2024-07-19 09:36:40|611.91|609.01|611.96|609.06|611.96|609.06|611.86|608.96|18
1721381810000|2024-07-19 09:36:50|611.91|609.01|612.03|609.13|612.05|609.15|611.87|608.97|17
1721381820000|2024-07-19 09:37:00|612.05|609.15|611.91|609.01|612.05|609.15|611.88|608.98|20
1721381830000|2024-07-19 09:37:10|611.88|608.98|611.25|608.35|611.88|608.98|611.25|608.35|23
1721381840000|2024-07-19 09:37:20|611.3|608.4|611.4|608.5|611.5|608.6|611.2|608.3|23
1721381850000|2024-07-19 09:37:30|611.3|608.4|611.3|608.4|611.4|608.5|611.15|608.25|19
1721381860000|2024-07-19 09:37:40|611.25|608.35|611.55|608.65|611.65|608.75|611.25|608.35|12
1721381870000|2024-07-19 09:37:50|611.53|608.63|611.5|608.6|611.55|608.65|611.35|608.45|22
1721381880000|2024-07-19 09:38:00|611.45|608.55|611.3|608.4|611.45|608.55|611.25|608.35|23
1721381890000|2024-07-19 09:38:10|611.25|608.35|611.15|608.25|611.3|608.4|611.1|608.2|17
1721381900000|2024-07-19 09:38:20|611.2|608.3|611.1|608.2|611.2|608.3|611.05|608.15|9
1721381910000|2024-07-19 09:38:30|611.09|608.19|611.3|608.4|611.3|608.4|611.05|608.15|15
1721381920000|2024-07-19 09:38:40|611.25|608.35|611.2|608.3|611.35|608.45|611.15|608.25|18
1721381930000|2024-07-19 09:38:50|611.15|608.25|611.05|608.15|611.2|608.3|611.05|608.15|18
1721381940000|2024-07-19 09:39:00|611.1|608.2|610.7|607.8|611.1|608.2|610.65|607.75|22
1721381950000|2024-07-19 09:39:10|610.65|607.75|610.7|607.8|610.7|607.8|610.6|607.7|11
1721381960000|2024-07-19 09:39:20|610.6|607.7|610.45|607.55|610.7|607.8|610.45|607.55|9
1721381970000|2024-07-19 09:39:30|610.5|607.6|610.2|607.3|610.5|607.6|610.15|607.25|11
1721381980000|2024-07-19 09:39:40|610.15|607.25|610.05|607.15|610.15|607.25|609.75|606.85|20
1721381990000|2024-07-19 09:39:50|609.88|606.98|609.6|606.7|609.95|607.05|609.58|606.68|29
1721382000000|2024-07-19 09:40:00|609.61|606.71|609.36|606.46|609.61|606.71|609.36|606.46|13
1721382010000|2024-07-19 09:40:10|609.38|606.48|609.4|606.5|609.5|606.6|609.36|606.46|20
1721382020000|2024-07-19 09:40:20|609.35|606.45|609.35|606.45|609.75|606.85|609.35|606.45|15
1721382030000|2024-07-19 09:40:30|609.36|606.46|609.34|606.44|609.38|606.48|609.2|606.3|18
1721382040000|2024-07-19 09:40:40|609.36|606.46|609.25|606.35|609.36|606.46|609.24|606.34|13
1721382050000|2024-07-19 09:40:50|609.15|606.25|608.79|605.89|609.15|606.25|608.74|605.84|23
1721382060000|2024-07-19 09:41:00|608.84|605.94|608.95|606.05|609|606.1|608.84|605.94|11
1721382070000|2024-07-19 09:41:10|609|606.1|609.2|606.3|609.2|606.3|608.95|606.05|15
1721382080000|2024-07-19 09:41:20|609.1|606.2|609.2|606.3|609.3|606.4|609.05|606.15|13
1721382090000|2024-07-19 09:41:30|609.25|606.35|609.45|606.55|609.45|606.55|609.2|606.3|17
1721382100000|2024-07-19 09:41:40|609.5|606.6|609.38|606.48|609.55|606.65|609.35|606.45|8
1721382110000|2024-07-19 09:41:50|609.4|606.5|609.3|606.4|609.4|606.5|609.3|606.4|3
1721382120000|2024-07-19 09:42:00|609.25|606.35|609.49|606.59|609.49|606.59|609.2|606.3|15
1721382130000|2024-07-19 09:42:10|609.5|606.6|610.05|607.15|610.05|607.15|609.5|606.6|28
1721382140000|2024-07-19 09:42:20|609.95|607.05|610.1|607.2|610.35|607.45|609.9|607|28
1721382150000|2024-07-19 09:42:30|610.05|607.15|610.25|607.35|610.35|607.45|610.05|607.15|24
1721382160000|2024-07-19 09:42:40|610.3|607.4|610.09|607.19|610.3|607.4|610.04|607.14|6
1721382180000|2024-07-19 09:43:00|610.14|607.24|610.14|607.24|610.14|607.24|610.14|607.24|1
1721382190000|2024-07-19 09:43:10|610.3|607.4|610.3|607.4|610.3|607.4|610.3|607.4|1
1721382200000|2024-07-19 09:43:20|610.4|607.5|610.4|607.5|610.4|607.5|610.35|607.45|3
1721382230000|2024-07-19 09:43:50|610.1|607.2|609.99|607.09|610.1|607.2|609.89|606.99|8
1721382240000|2024-07-19 09:44:00|610.04|607.14|609.55|606.65|610.04|607.14|609.55|606.65|5
1721382250000|2024-07-19 09:44:10|609.5|606.6|609.4|606.5|609.5|606.6|609.4|606.5|3
1721382260000|2024-07-19 09:44:20|609.5|606.6|609.45|606.55|609.5|606.6|609.45|606.55|2
1721382270000|2024-07-19 09:44:30|609.4|606.5|609.4|606.5|609.4|606.5|609.4|606.5|1
1721382290000|2024-07-19 09:44:50|609.25|606.35|609.25|606.35|609.25|606.35|609.25|606.35|1
1721382300000|2024-07-19 09:45:00|609.11|606.21|609|606.1|609.12|606.22|608.92|606.02|6
1721382310000|2024-07-19 09:45:10|609.12|606.22|609.5|606.6|609.5|606.6|609.1|606.2|6
1721382320000|2024-07-19 09:45:20|609.6|606.7|609.55|606.65|609.6|606.7|609.55|606.65|2
1721382330000|2024-07-19 09:45:30|609.5|606.6|609.4|606.5|609.5|606.6|609.4|606.5|4
1721382340000|2024-07-19 09:45:40|609.5|606.6|609.5|606.6|609.5|606.6|609.5|606.6|1
1721382350000|2024-07-19 09:45:50|609.6|606.7|609.6|606.7|609.6|606.7|609.6|606.7|1
1721382360000|2024-07-19 09:46:00|609.7|606.8|609.7|606.8|609.75|606.85|609.7|606.8|3
1721382370000|2024-07-19 09:46:10|609.74|606.84|610|607.1|610.15|607.25|609.7|606.8|25
1721382380000|2024-07-19 09:46:20|610.05|607.15|610.2|607.3|610.3|607.4|610.04|607.14|27
1721382390000|2024-07-19 09:46:30|610.15|607.25|610.2|607.3|610.3|607.4|610|607.1|23
1721382400000|2024-07-19 09:46:40|610.15|607.25|610.13|607.23|610.25|607.35|610.1|607.2|22
1721382410000|2024-07-19 09:46:50|610.16|607.26|610.05|607.15|610.25|607.35|610|607.1|27
1721382420000|2024-07-19 09:47:00|610|607.1|610.25|607.35|610.25|607.35|609.95|607.05|14
1721382430000|2024-07-19 09:47:10|610.19|607.29|610.4|607.5|610.45|607.55|610.1|607.2|28
1721382440000|2024-07-19 09:47:20|610.3|607.4|610.2|607.3|610.4|607.5|610.15|607.25|22
1721382450000|2024-07-19 09:47:30|610.4|607.5|610.53|607.63|610.65|607.75|610.2|607.3|20
1721382460000|2024-07-19 09:47:40|610.7|607.8|610.5|607.6|610.7|607.8|610.4|607.5|28
1721382470000|2024-07-19 09:47:50|610.43|607.53|610.55|607.65|610.7|607.8|610.4|607.5|24
1721382480000|2024-07-19 09:48:00|610.6|607.7|610.6|607.7|610.85|607.95|610.56|607.66|27
1721382490000|2024-07-19 09:48:10|610.85|607.95|610.65|607.75|610.85|607.95|610.4|607.5|28
1721382500000|2024-07-19 09:48:20|610.58|607.68|610.55|607.65|610.85|607.95|610.5|607.6|26
1721382510000|2024-07-19 09:48:30|610.65|607.75|610.55|607.65|610.65|607.75|610.4|607.5|23
1721382520000|2024-07-19 09:48:40|610.4|607.5|610.1|607.2|610.5|607.6|610.05|607.15|26
1721382530000|2024-07-19 09:48:50|610.15|607.25|610.35|607.45|610.35|607.45|610.07|607.17|23
1721382540000|2024-07-19 09:49:00|610.3|607.4|610.1|607.2|610.3|607.4|610.08|607.18|21
1721382550000|2024-07-19 09:49:10|610.15|607.25|610.15|607.25|610.25|607.35|610.14|607.24|10
1721382560000|2024-07-19 09:49:20|610.1|607.2|609.95|607.05|610.2|607.3|609.9|607|15
1721382570000|2024-07-19 09:49:30|610|607.1|610.05|607.15|610.1|607.2|609.95|607.05|16
1721382580000|2024-07-19 09:49:40|610.1|607.2|609.95|607.05|610.1|607.2|609.89|606.99|13
1721382590000|2024-07-19 09:49:50|609.85|606.95|610.05|607.15|610.1|607.2|609.85|606.95|12
1721382600000|2024-07-19 09:50:00|610|607.1|609.75|606.85|610.05|607.15|609.75|606.85|23
1721382610000|2024-07-19 09:50:10|609.8|606.9|609.45|606.55|609.8|606.9|609.35|606.45|18
1721382620000|2024-07-19 09:50:20|609.4|606.5|609.2|606.3|609.5|606.6|609.2|606.3|16
1721382630000|2024-07-19 09:50:30|609.25|606.35|609.85|606.95|609.9|607|609.25|606.35|26
1721382640000|2024-07-19 09:50:40|609.83|606.93|609.85|606.95|609.99|607.09|609.65|606.75|27
1721382650000|2024-07-19 09:50:50|609.9|607|609.9|607|610.1|607.2|609.75|606.85|29
1721382660000|2024-07-19 09:51:00|609.89|606.99|610.05|607.15|610.1|607.2|609.89|606.99|18
1721382670000|2024-07-19 09:51:10|609.98|607.08|610.1|607.2|610.1|607.2|609.98|607.08|12
1721382680000|2024-07-19 09:51:20|610.05|607.15|610.05|607.15|610.3|607.4|610.05|607.15|18
1721382690000|2024-07-19 09:51:30|610|607.1|609.85|606.95|610.05|607.15|609.8|606.9|22
1721382700000|2024-07-19 09:51:40|609.75|606.85|609.55|606.65|609.75|606.85|609.35|606.45|16
1721382710000|2024-07-19 09:51:50|609.5|606.6|609.55|606.65|609.65|606.75|609.3|606.4|18
1721382720000|2024-07-19 09:52:00|609.5|606.6|609.69|606.79|609.85|606.95|609.45|606.55|28
1721382730000|2024-07-19 09:52:10|609.75|606.85|609.95|607.05|609.95|607.05|609.6|606.7|26
1721382740000|2024-07-19 09:52:20|609.88|606.98|609.95|607.05|610.05|607.15|609.7|606.8|29
1721382750000|2024-07-19 09:52:30|609.85|606.95|609.88|606.98|610.05|607.15|609.83|606.93|19
1721382760000|2024-07-19 09:52:40|609.9|607|609.75|606.85|609.9|607|609.6|606.7|21
1721382770000|2024-07-19 09:52:50|609.85|606.95|609.55|606.65|609.85|606.95|609.55|606.65|18
1721382780000|2024-07-19 09:53:00|609.5|606.6|609.4|606.5|609.7|606.8|609.25|606.35|20
1721382790000|2024-07-19 09:53:10|609.35|606.45|609.2|606.3|609.4|606.5|609.15|606.25|17
1721382800000|2024-07-19 09:53:20|609.15|606.25|608.93|606.03|609.15|606.25|608.93|606.03|18
1721382810000|2024-07-19 09:53:30|609.15|606.25|609.2|606.3|609.23|606.33|609.15|606.25|15
1721382820000|2024-07-19 09:53:40|609.25|606.35|609.3|606.4|609.35|606.45|609.15|606.25|21
1721382830000|2024-07-19 09:53:50|609.35|606.45|609.4|606.5|609.45|606.55|609.25|606.35|15
1721382840000|2024-07-19 09:54:00|609.35|606.45|609.2|606.3|609.4|606.5|609.2|606.3|10
1721382850000|2024-07-19 09:54:10|609.1|606.2|609.05|606.15|609.1|606.2|609|606.1|14
1721382860000|2024-07-19 09:54:20|609|606.1|609.1|606.2|609.1|606.2|609|606.1|13
1721382870000|2024-07-19 09:54:30|609.15|606.25|609.19|606.29|609.2|606.3|609.05|606.15|11
1721382880000|2024-07-19 09:54:40|609.15|606.25|609.2|606.3|609.2|606.3|609.15|606.25|8
1721382890000|2024-07-19 09:54:50|609.15|606.25|608.88|605.98|609.15|606.25|608.83|605.93|21
1721382900000|2024-07-19 09:55:00|608.86|605.96|608.95|606.05|608.95|606.05|608.83|605.93|13
1721382910000|2024-07-19 09:55:10|608.9|606|609.1|606.2|609.15|606.25|608.9|606|23
1721382920000|2024-07-19 09:55:20|609.2|606.3|609.4|606.5|609.45|606.55|609.2|606.3|18
1721382930000|2024-07-19 09:55:30|609.45|606.55|609.4|606.5|609.45|606.55|609.35|606.45|4
1721382940000|2024-07-19 09:55:40|609.39|606.49|609.5|606.6|609.55|606.65|609.35|606.45|19
1721382950000|2024-07-19 09:55:50|609.48|606.58|609.2|606.3|609.75|606.85|609.2|606.3|16
1721382960000|2024-07-19 09:56:00|609.15|606.25|608.74|605.84|609.2|606.3|608.59|605.69|15
1721382970000|2024-07-19 09:56:10|608.73|605.83|608.2|605.3|608.73|605.83|608|605.1|14
1721382980000|2024-07-19 09:56:20|608.15|605.25|608.65|605.75|608.65|605.75|608.15|605.25|30
1721382990000|2024-07-19 09:56:30|608.6|605.7|608.57|605.67|608.65|605.75|608.5|605.6|17
1721383000000|2024-07-19 09:56:40|608.58|605.68|608.7|605.8|608.75|605.85|608.52|605.62|19
1721383010000|2024-07-19 09:56:50|608.65|605.75|608.6|605.7|608.7|605.8|608.55|605.65|18
1721383020000|2024-07-19 09:57:00|608.55|605.65|608.5|605.6|608.55|605.65|608.4|605.5|21
1721383030000|2024-07-19 09:57:10|608.45|605.55|608.35|605.45|608.45|605.55|608.25|605.35|12
1721383040000|2024-07-19 09:57:20|608.33|605.43|608.05|605.15|608.33|605.43|608.05|605.15|10
1721383050000|2024-07-19 09:57:30|608.04|605.14|608.05|605.15|608.1|605.2|608|605.1|6
1721383060000|2024-07-19 09:57:40|608.1|605.2|608.35|605.45|608.35|605.45|608.09|605.19|16
1721383070000|2024-07-19 09:57:50|608.4|605.5|608.55|605.65|608.55|605.65|608.4|605.5|13
1721383080000|2024-07-19 09:58:00|608.54|605.64|608.45|605.55|608.54|605.64|608.4|605.5|9
1721383090000|2024-07-19 09:58:10|608.55|605.65|608.64|605.74|608.64|605.74|608.55|605.65|3
1721383100000|2024-07-19 09:58:20|608.63|605.73|608.66|605.76|608.71|605.81|608.61|605.71|15
1721383110000|2024-07-19 09:58:30|608.61|605.71|608.51|605.61|608.61|605.71|608.51|605.61|11
1721383120000|2024-07-19 09:58:40|608.56|605.66|608.65|605.75|608.7|605.8|608.5|605.6|14
1721383130000|2024-07-19 09:58:50|608.6|605.7|608.55|605.65|608.6|605.7|608.55|605.65|7
1721383140000|2024-07-19 09:59:00|608.5|605.6|608.65|605.75|608.65|605.75|608.4|605.5|13
1721383150000|2024-07-19 09:59:10|608.7|605.8|608.8|605.9|608.8|605.9|608.7|605.8|15
1721383160000|2024-07-19 09:59:20|608.9|606|608.9|606|608.95|606.05|608.85|605.95|7
1721383170000|2024-07-19 09:59:30|608.95|606.05|608.9|606|609|606.1|608.9|606|6
1721383180000|2024-07-19 09:59:40|608.8|605.9|609.1|606.2|609.1|606.2|608.8|605.9|8
1721383190000|2024-07-19 09:59:50|609.08|606.18|608.5|605.6|609.15|606.25|608.4|605.5|20
1721383200000|2024-07-19 10:00:00|608.45|605.55|608.5|605.6|608.55|605.65|608.45|605.55|13
1721383210000|2024-07-19 10:00:10|608.65|605.75|608.55|605.65|608.7|605.8|608.2|605.3|28
1721383220000|2024-07-19 10:00:20|608.5|605.6|608.25|605.35|608.55|605.65|608.25|605.35|18
1721383230000|2024-07-19 10:00:30|608.3|605.4|607.82|604.92|608.3|605.4|607.79|604.89|12
1721383240000|2024-07-19 10:00:40|607.81|604.91|608.2|605.3|608.2|605.3|607.79|604.89|18
1721383250000|2024-07-19 10:00:50|608.25|605.35|608.2|605.3|608.3|605.4|608.2|605.3|9
1721383260000|2024-07-19 10:01:00|608.25|605.35|608.3|605.4|608.35|605.45|608.22|605.32|12
1721383270000|2024-07-19 10:01:10|608.35|605.45|608.85|605.95|608.9|606|608.35|605.45|6
1721383280000|2024-07-19 10:01:20|608.9|606|609.05|606.15|609.15|606.25|608.8|605.9|25
1721383290000|2024-07-19 10:01:30|609|606.1|609.05|606.15|609.05|606.15|608.93|606.03|16
1721383300000|2024-07-19 10:01:40|609|606.1|608.78|605.88|609.15|606.25|608.7|605.8|19
1721383310000|2024-07-19 10:01:50|608.8|605.9|609.2|606.3|609.2|606.3|608.7|605.8|18
1721383320000|2024-07-19 10:02:00|609.15|606.25|609.35|606.45|609.35|606.45|609.15|606.25|25
1721383330000|2024-07-19 10:02:10|609.2|606.3|609.4|606.5|609.45|606.55|609.2|606.3|32
1721383340000|2024-07-19 10:02:20|609.45|606.55|609.45|606.55|609.5|606.6|609.25|606.35|27
1721383350000|2024-07-19 10:02:30|609.4|606.5|609.5|606.6|609.6|606.7|609.4|606.5|19
1721383360000|2024-07-19 10:02:40|609.6|606.7|609.46|606.56|609.6|606.7|609.35|606.45|16
1721383370000|2024-07-19 10:02:50|609.4|606.5|609.5|606.6|609.6|606.7|609.4|606.5|7
1721383380000|2024-07-19 10:03:00|609.55|606.65|609.5|606.6|609.55|606.65|609.4|606.5|12
1721383390000|2024-07-19 10:03:10|609.6|606.7|609.65|606.75|609.65|606.75|609.4|606.5|13
1721383400000|2024-07-19 10:03:20|609.75|606.85|609.95|607.05|610|607.1|609.7|606.8|23
1721383410000|2024-07-19 10:03:30|610|607.1|610.23|607.33|610.25|607.35|609.9|607|19
1721383420000|2024-07-19 10:03:40|610.25|607.35|610.43|607.53|610.45|607.55|610.2|607.3|19
1721383430000|2024-07-19 10:03:50|610.4|607.5|610.29|607.39|610.45|607.55|610.2|607.3|21
1721383440000|2024-07-19 10:04:00|610.35|607.45|610.48|607.58|610.55|607.65|610.25|607.35|25
1721383450000|2024-07-19 10:04:10|610.55|607.65|610.3|607.4|610.6|607.7|610.2|607.3|25
1721383460000|2024-07-19 10:04:20|610.35|607.45|610.05|607.15|610.4|607.5|610|607.1|24
1721383470000|2024-07-19 10:04:30|610.1|607.2|609.7|606.8|610.1|607.2|609.65|606.75|19
1721383480000|2024-07-19 10:04:40|609.75|606.85|609.5|606.6|609.75|606.85|609.45|606.55|25
1721383490000|2024-07-19 10:04:50|609.49|606.59|609.4|606.5|609.55|606.65|609.35|606.45|25
1721383500000|2024-07-19 10:05:00|609.39|606.49|609.02|606.12|609.39|606.49|608.98|606.08|19
1721383510000|2024-07-19 10:05:10|608.98|606.08|609.65|606.75|609.75|606.85|608.98|606.08|32
1721383520000|2024-07-19 10:05:20|609.63|606.73|610.05|607.15|610.08|607.18|609.63|606.73|20
1721383530000|2024-07-19 10:05:30|610|607.1|609.95|607.05|610|607.1|609.8|606.9|18
1721383540000|2024-07-19 10:05:40|609.9|607|609.95|607.05|609.95|607.05|609.9|607|14
1721383550000|2024-07-19 10:05:50|609.9|607|610.1|607.2|610.25|607.35|609.9|607|17
1721383560000|2024-07-19 10:06:00|610.15|607.25|610.45|607.55|610.45|607.55|610.14|607.24|28
1721383570000|2024-07-19 10:06:10|610.35|607.45|610.15|607.25|610.55|607.65|610.15|607.25|16
1721383580000|2024-07-19 10:06:20|610.05|607.15|610.15|607.25|610.15|607.25|609.9|607|25
1721383590000|2024-07-19 10:06:30|610.1|607.2|610|607.1|610.15|607.25|609.9|607|18
1721383600000|2024-07-19 10:06:40|610.1|607.2|610.58|607.68|610.6|607.7|610.08|607.18|28
1721383610000|2024-07-19 10:06:50|610.55|607.65|610.8|607.9|610.8|607.9|610.5|607.6|11
1721383620000|2024-07-19 10:07:00|610.9|608|610.83|607.93|611|608.1|610.83|607.93|18
1721383630000|2024-07-19 10:07:10|610.86|607.96|610.84|607.94|611.05|608.15|610.75|607.85|26
1721383640000|2024-07-19 10:07:20|610.75|607.85|610.88|607.98|611.05|608.15|610.69|607.79|30
1721383650000|2024-07-19 10:07:30|610.95|608.05|611.05|608.15|611.1|608.2|610.8|607.9|30
1721383660000|2024-07-19 10:07:40|611|608.1|610.76|607.86|611.05|608.15|610.6|607.7|24
1721383670000|2024-07-19 10:07:50|610.8|607.9|610.8|607.9|610.8|607.9|610.65|607.75|22
1721383680000|2024-07-19 10:08:00|610.7|607.8|611|608.1|611.1|608.2|610.7|607.8|28
1721383690000|2024-07-19 10:08:10|610.9|608|610.75|607.85|611.05|608.15|610.65|607.75|22
1721383700000|2024-07-19 10:08:20|610.8|607.9|610.95|608.05|611.05|608.15|610.7|607.8|28
1721383710000|2024-07-19 10:08:30|610.9|608|610.96|608.06|611.1|608.2|610.83|607.93|19
1721383720000|2024-07-19 10:08:40|610.95|608.05|610.8|607.9|611.05|608.15|610.8|607.9|22
1721383730000|2024-07-19 10:08:50|610.85|607.95|610.6|607.7|610.85|607.95|610.55|607.65|16
1721383740000|2024-07-19 10:09:00|610.4|607.5|610.55|607.65|610.55|607.65|610.3|607.4|23
1721383750000|2024-07-19 10:09:10|610.6|607.7|610.4|607.5|610.6|607.7|610.38|607.48|20
1721383760000|2024-07-19 10:09:20|610.45|607.55|610.45|607.55|610.5|607.6|610.4|607.5|15
1721383770000|2024-07-19 10:09:30|610.4|607.5|610.4|607.5|610.45|607.55|610.35|607.45|11
1721383780000|2024-07-19 10:09:40|610.45|607.55|610.6|607.7|610.65|607.75|610.4|607.5|19
1721383790000|2024-07-19 10:09:50|610.5|607.6|610.85|607.95|610.85|607.95|610.5|607.6|27
1721383800000|2024-07-19 10:10:00|610.8|607.9|610.85|607.95|611|608.1|610.78|607.88|20
1721383810000|2024-07-19 10:10:10|610.8|607.9|610.73|607.83|610.8|607.9|610.6|607.7|11
1721383820000|2024-07-19 10:10:20|610.75|607.85|610.85|607.95|610.95|608.05|610.7|607.8|13
1721383830000|2024-07-19 10:10:30|610.83|607.93|610.75|607.85|611.05|608.15|610.75|607.85|17
1721383840000|2024-07-19 10:10:40|610.7|607.8|611.13|608.23|611.13|608.23|610.7|607.8|28
1721383850000|2024-07-19 10:10:50|611.15|608.25|610.8|607.9|611.2|608.3|610.75|607.85|23
1721383860000|2024-07-19 10:11:00|610.83|607.93|610.96|608.06|610.96|608.06|610.65|607.75|17
1721383870000|2024-07-19 10:11:10|610.9|608|610.8|607.9|611|608.1|610.8|607.9|8
1721383880000|2024-07-19 10:11:20|610.85|607.95|610.65|607.75|610.85|607.95|610.65|607.75|15
1721383890000|2024-07-19 10:11:30|610.7|607.8|610.75|607.85|610.75|607.85|610.65|607.75|14
1721383900000|2024-07-19 10:11:40|610.7|607.8|610.39|607.49|610.75|607.85|610.35|607.45|21
1721383910000|2024-07-19 10:11:50|610.4|607.5|610.73|607.83|610.75|607.85|610.4|607.5|18
1721383920000|2024-07-19 10:12:00|610.75|607.85|610.9|608|611|608.1|610.7|607.8|15
1721383930000|2024-07-19 10:12:10|611|608.1|610.95|608.05|611.1|608.2|610.9|608|7
1721383940000|2024-07-19 10:12:20|611.05|608.15|610.8|607.9|611.1|608.2|610.75|607.85|26
1721383950000|2024-07-19 10:12:30|610.85|607.95|610.85|607.95|610.95|608.05|610.8|607.9|21
1721383960000|2024-07-19 10:12:40|610.83|607.93|610.98|608.08|611.1|608.2|610.83|607.93|23
1721383970000|2024-07-19 10:12:50|610.95|608.05|610.95|608.05|611.05|608.15|610.9|608|18
1721383980000|2024-07-19 10:13:00|611|608.1|610.81|607.91|611.05|608.15|610.78|607.88|22
1721383990000|2024-07-19 10:13:10|610.75|607.85|610.8|607.9|610.85|607.95|610.75|607.85|15
1721384000000|2024-07-19 10:13:20|610.78|607.88|610.85|607.95|610.9|608|610.75|607.85|10
1721384010000|2024-07-19 10:13:30|610.9|608|611.15|608.25|611.15|608.25|610.75|607.85|28
1721384020000|2024-07-19 10:13:40|611.1|608.2|611.4|608.5|611.4|608.5|611.1|608.2|14
1721384040000|2024-07-19 10:14:00|611.35|608.45|611.4|608.5|611.4|608.5|611.35|608.45|7
1721384050000|2024-07-19 10:14:10|611.35|608.45|611.4|608.5|611.4|608.5|611.25|608.35|13
1721384060000|2024-07-19 10:14:20|611.3|608.4|611.4|608.5|611.4|608.5|611.2|608.3|15
1721384070000|2024-07-19 10:14:30|611.51|608.61|611.6|608.7|611.65|608.75|611.4|608.5|9
1721384080000|2024-07-19 10:14:40|611.55|608.65|611.55|608.65|611.6|608.7|611.5|608.6|15
1721384090000|2024-07-19 10:14:50|611.6|608.7|611.45|608.55|611.6|608.7|611.3|608.4|26
1721384100000|2024-07-19 10:15:00|611.39|608.49|611.3|608.4|611.4|608.5|611.3|608.4|10
1721384110000|2024-07-19 10:15:10|611.35|608.45|611.2|608.3|611.45|608.55|611.2|608.3|16
1721384120000|2024-07-19 10:15:20|611.35|608.45|611.58|608.68|611.6|608.7|611.3|608.4|12
1721384130000|2024-07-19 10:15:30|611.55|608.65|611.75|608.85|611.75|608.85|611.55|608.65|21
1721384140000|2024-07-19 10:15:40|611.7|608.8|611.8|608.9|611.8|608.9|611.6|608.7|14
1721384150000|2024-07-19 10:15:50|611.78|608.88|611.95|609.05|612|609.1|611.75|608.85|25
1721384160000|2024-07-19 10:16:00|611.98|609.08|612.2|609.3|612.2|609.3|611.95|609.05|9
1721384170000|2024-07-19 10:16:10|612.16|609.26|612.2|609.3|612.3|609.4|612.16|609.26|8
1721384180000|2024-07-19 10:16:20|612.26|609.36|612.4|609.5|612.4|609.5|612.2|609.3|4
1721384190000|2024-07-19 10:16:30|612.36|609.46|612.3|609.4|612.4|609.5|612.3|609.4|3
1721384200000|2024-07-19 10:16:40|612.36|609.46|612.6|609.7|612.7|609.8|612.36|609.46|11
1721384210000|2024-07-19 10:16:50|612.8|609.9|612.75|609.85|612.8|609.9|612.7|609.8|12
1721384220000|2024-07-19 10:17:00|612.8|609.9|612.75|609.85|613.15|610.25|612.7|609.8|25
1721384230000|2024-07-19 10:17:10|612.73|609.83|612.59|609.69|612.75|609.85|612.59|609.69|25
1721384240000|2024-07-19 10:17:20|612.6|609.7|612.8|609.9|612.9|610|612.6|609.7|20
1721384250000|2024-07-19 10:17:30|612.85|609.95|613.65|610.75|613.7|610.8|612.8|609.9|25
1721384260000|2024-07-19 10:17:40|613.7|610.8|613.2|610.3|613.7|610.8|613.15|610.25|22
1721384270000|2024-07-19 10:17:50|613.25|610.35|613.35|610.45|613.35|610.45|613.2|610.3|27
1721384280000|2024-07-19 10:18:00|613.2|610.3|613.2|610.3|613.4|610.5|613.2|610.3|16
1721384290000|2024-07-19 10:18:10|613.13|610.23|612.93|610.03|613.15|610.25|612.85|609.95|23
1721384300000|2024-07-19 10:18:20|612.9|610|612.9|610|613|610.1|612.85|609.95|17
1721384310000|2024-07-19 10:18:30|612.85|609.95|613.15|610.25|613.15|610.25|612.8|609.9|11
1721384320000|2024-07-19 10:18:40|613.09|610.19|613.05|610.15|613.25|610.35|613|610.1|22
1721384330000|2024-07-19 10:18:50|613|610.1|613.35|610.45|613.35|610.45|612.95|610.05|22
1721384340000|2024-07-19 10:19:00|613.2|610.3|613|610.1|613.3|610.4|612.99|610.09|28
1721384350000|2024-07-19 10:19:10|613.1|610.2|612.9|610|613.2|610.3|612.9|610|17
1721384360000|2024-07-19 10:19:20|612.85|609.95|613.4|610.5|613.4|610.5|612.75|609.85|29
1721384370000|2024-07-19 10:19:30|613.6|610.7|613.65|610.75|613.7|610.8|613.5|610.6|32
1721384380000|2024-07-19 10:19:40|613.7|610.8|613.48|610.58|613.7|610.8|613.4|610.5|14
1721384390000|2024-07-19 10:19:50|613.5|610.6|613.6|610.7|613.7|610.8|613.5|610.6|21
1721384400000|2024-07-19 10:20:00|613.65|610.75|613.3|610.4|613.7|610.8|613.29|610.39|21
1721384410000|2024-07-19 10:20:10|613.28|610.38|613.15|610.25|613.35|610.45|613.15|610.25|14
1721384420000|2024-07-19 10:20:20|613.2|610.3|613.15|610.25|613.25|610.35|613.15|610.25|13
1721384430000|2024-07-19 10:20:30|613.19|610.29|613.25|610.35|613.25|610.35|613.1|610.2|16
1721384440000|2024-07-19 10:20:40|613.3|610.4|613.35|610.45|613.45|610.55|613.3|610.4|19
1721384450000|2024-07-19 10:20:50|613.38|610.48|613.3|610.4|613.5|610.6|613.3|610.4|18
1721384460000|2024-07-19 10:21:00|613.35|610.45|613.29|610.39|613.4|610.5|613.25|610.35|17
1721384470000|2024-07-19 10:21:10|613.25|610.35|613.09|610.19|613.25|610.35|613|610.1|11
1721384480000|2024-07-19 10:21:20|613.05|610.15|613.1|610.2|613.3|610.4|613.05|610.15|14
1721384490000|2024-07-19 10:21:30|613.05|610.15|613.05|610.15|613.1|610.2|613|610.1|8
1721384500000|2024-07-19 10:21:40|613|610.1|612.95|610.05|613|610.1|612.93|610.03|11
1721384510000|2024-07-19 10:21:50|613|610.1|612.95|610.05|613|610.1|612.95|610.05|2
1721384520000|2024-07-19 10:22:00|612.92|610.02|613|610.1|613|610.1|612.92|610.02|3
1721384530000|2024-07-19 10:22:10|612.95|610.05|612.92|610.02|612.95|610.05|612.92|610.02|4
1721384540000|2024-07-19 10:22:20|612.93|610.03|612.95|610.05|612.95|610.05|612.75|609.85|13
1721384550000|2024-07-19 10:22:30|612.7|609.8|612.6|609.7|612.75|609.85|612.45|609.55|15
1721384560000|2024-07-19 10:22:40|612.55|609.65|612.45|609.55|612.6|609.7|612.4|609.5|11
1721384570000|2024-07-19 10:22:50|612.4|609.5|612|609.1|612.5|609.6|612|609.1|22
1721384580000|2024-07-19 10:23:00|611.95|609.05|611.75|608.85|612|609.1|611.7|608.8|25
1721384590000|2024-07-19 10:23:10|611.7|608.8|611.6|608.7|611.75|608.85|611.55|608.65|25
1721384600000|2024-07-19 10:23:20|611.58|608.68|611.8|608.9|611.8|608.9|611.58|608.68|25
1721384610000|2024-07-19 10:23:30|611.75|608.85|611.6|608.7|611.8|608.9|611.6|608.7|21
1721384620000|2024-07-19 10:23:40|611.65|608.75|611.6|608.7|611.65|608.75|611.6|608.7|7
1721384630000|2024-07-19 10:23:50|611.55|608.65|611.7|608.8|611.7|608.8|611.55|608.65|6
1721384640000|2024-07-19 10:24:00|611.68|608.78|611.69|608.79|611.7|608.8|611.65|608.75|10
1721384650000|2024-07-19 10:24:10|611.7|608.8|611.55|608.65|611.75|608.85|611.55|608.65|16
1721384660000|2024-07-19 10:24:20|611.5|608.6|611.36|608.46|611.55|608.65|611.36|608.46|6
1721384670000|2024-07-19 10:24:30|611.37|608.47|611.41|608.51|611.41|608.51|611.36|608.46|20
1721384680000|2024-07-19 10:24:40|611.4|608.5|611.4|608.5|611.41|608.51|611.36|608.46|15
1721384690000|2024-07-19 10:24:50|611.39|608.49|611.41|608.51|611.46|608.56|611.39|608.49|13
1721384700000|2024-07-19 10:25:00|611.46|608.56|611.6|608.7|611.63|608.73|611.43|608.53|12
1721384710000|2024-07-19 10:25:10|611.65|608.75|611.7|608.8|611.75|608.85|611.65|608.75|7
1721384720000|2024-07-19 10:25:20|611.75|608.85|611.7|608.8|611.75|608.85|611.6|608.7|12
1721384730000|2024-07-19 10:25:30|611.75|608.85|611.85|608.95|611.9|609|611.75|608.85|12
1721384740000|2024-07-19 10:25:40|611.9|609|611.85|608.95|611.9|609|611.8|608.9|6
1721384750000|2024-07-19 10:25:50|611.9|609|611.85|608.95|611.9|609|611.85|608.95|14
1721384760000|2024-07-19 10:26:00|611.8|608.9|611.9|609|611.9|609|611.75|608.85|12
1721384770000|2024-07-19 10:26:10|611.95|609.05|611.95|609.05|612|609.1|611.9|609|16
1721384780000|2024-07-19 10:26:20|612|609.1|611.95|609.05|612.15|609.25|611.95|609.05|13
1721384790000|2024-07-19 10:26:30|611.88|608.98|611.95|609.05|612.05|609.15|611.85|608.95|11
1721384800000|2024-07-19 10:26:40|612|609.1|612.15|609.25|612.15|609.25|611.95|609.05|19
1721384810000|2024-07-19 10:26:50|612.13|609.23|612.28|609.38|612.36|609.46|612.05|609.15|22
1721384820000|2024-07-19 10:27:00|612.25|609.35|612.55|609.65|612.68|609.78|612.25|609.35|21
1721384830000|2024-07-19 10:27:10|612.63|609.73|612.55|609.65|612.7|609.8|612.55|609.65|12
1721384840000|2024-07-19 10:27:20|612.63|609.73|612.75|609.85|612.8|609.9|612.55|609.65|19
1721384850000|2024-07-19 10:27:30|612.7|609.8|612.8|609.9|612.85|609.95|612.7|609.8|11
1721384860000|2024-07-19 10:27:40|612.85|609.95|612.45|609.55|612.85|609.95|612.45|609.55|13
1721384870000|2024-07-19 10:27:50|612.4|609.5|612.2|609.3|612.4|609.5|612.05|609.15|18
1721384880000|2024-07-19 10:28:00|612.25|609.35|612.1|609.2|612.35|609.45|612.1|609.2|25
1721384890000|2024-07-19 10:28:10|612.15|609.25|612.2|609.3|612.25|609.35|612.1|609.2|9
1721384900000|2024-07-19 10:28:20|612.19|609.29|612.1|609.2|612.2|609.3|612.05|609.15|14
1721384910000|2024-07-19 10:28:30|612.05|609.15|612.4|609.5|612.4|609.5|612.05|609.15|16
1721384920000|2024-07-19 10:28:40|612.45|609.55|612.35|609.45|612.45|609.55|612.2|609.3|21
1721384930000|2024-07-19 10:28:50|612.34|609.44|612.25|609.35|612.35|609.45|612.15|609.25|17
1721384940000|2024-07-19 10:29:00|612.2|609.3|612.3|609.4|612.4|609.5|612.2|609.3|15
1721384950000|2024-07-19 10:29:10|612.35|609.45|612.3|609.4|612.5|609.6|612.3|609.4|12
1721384960000|2024-07-19 10:29:20|612.25|609.35|612.2|609.3|612.25|609.35|612.15|609.25|21
1721384970000|2024-07-19 10:29:30|612.25|609.35|612.4|609.5|612.4|609.5|612.2|609.3|10
1721384980000|2024-07-19 10:29:40|612.35|609.45|612.4|609.5|612.4|609.5|612.35|609.45|10
1721384990000|2024-07-19 10:29:50|612.39|609.49|612.15|609.25|612.4|609.5|612.15|609.25|6
1721385000000|2024-07-19 10:30:00|612.2|609.3|612.2|609.3|612.25|609.35|612.2|609.3|5
1721385010000|2024-07-19 10:30:10|612.15|609.25|612.2|609.3|612.2|609.3|612.1|609.2|4
1721385020000|2024-07-19 10:30:20|612.25|609.35|612.4|609.5|612.45|609.55|612.25|609.35|20
1721385030000|2024-07-19 10:30:30|612.35|609.45|612.35|609.45|612.4|609.5|612.35|609.45|7
1721385040000|2024-07-19 10:30:40|612.3|609.4|612.3|609.4|612.35|609.45|612.25|609.35|21
1721385050000|2024-07-19 10:30:50|612.35|609.45|612.4|609.5|612.4|609.5|612.3|609.4|12
1721385060000|2024-07-19 10:31:00|612.35|609.45|612.5|609.6|612.55|609.65|612.15|609.25|16
1721385070000|2024-07-19 10:31:10|612.49|609.59|612.45|609.55|612.5|609.6|612.4|609.5|10
1721385080000|2024-07-19 10:31:20|612.5|609.6|612.55|609.65|612.55|609.65|612.43|609.53|18
1721385090000|2024-07-19 10:31:30|612.59|609.69|613.17|610.27|613.25|610.35|612.55|609.65|28
1721385100000|2024-07-19 10:31:40|613.25|610.35|613.03|610.13|613.3|610.4|612.75|609.85|29
1721385110000|2024-07-19 10:31:50|613.05|610.15|613.23|610.33|613.23|610.33|612.9|610|30
1721385120000|2024-07-19 10:32:00|613.25|610.35|613.1|610.2|613.45|610.55|613.05|610.15|28
1721385130000|2024-07-19 10:32:10|613.05|610.15|612.95|610.05|613.15|610.25|612.9|610|26
1721385140000|2024-07-19 10:32:20|613|610.1|612.95|610.05|613|610.1|612.9|610|16
1721385150000|2024-07-19 10:32:30|613|610.1|613.18|610.28|613.2|610.3|612.95|610.05|31
1721385160000|2024-07-19 10:32:40|613.15|610.25|612.95|610.05|613.25|610.35|612.9|610|22
1721385170000|2024-07-19 10:32:50|612.9|610|612.8|609.9|612.95|610.05|612.8|609.9|12
1721385180000|2024-07-19 10:33:00|612.83|609.93|612.8|609.9|612.9|610|612.8|609.9|12
1721385190000|2024-07-19 10:33:10|612.85|609.95|612.85|609.95|612.9|610|612.85|609.95|22
1721385200000|2024-07-19 10:33:20|612.89|609.99|613|610.1|613.05|610.15|612.85|609.95|30
1721385210000|2024-07-19 10:33:30|612.95|610.05|613|610.1|613.05|610.15|612.9|610|16
1721385220000|2024-07-19 10:33:40|613.03|610.13|612.85|609.95|613.03|610.13|612.8|609.9|18
1721385230000|2024-07-19 10:33:50|612.8|609.9|612.81|609.91|612.85|609.95|612.71|609.81|12
1721385240000|2024-07-19 10:34:00|612.9|610|612.71|609.81|612.9|610|612.71|609.81|4
1721385250000|2024-07-19 10:34:10|612.7|609.8|612.71|609.81|612.71|609.81|612.7|609.8|2
1721385260000|2024-07-19 10:34:20|612.76|609.86|612.79|609.89|612.79|609.89|612.67|609.77|9
1721385270000|2024-07-19 10:34:30|612.75|609.85|612.8|609.9|612.8|609.9|612.71|609.81|12
1721385280000|2024-07-19 10:34:40|612.79|609.89|612.8|609.9|612.8|609.9|612.75|609.85|10
1721385290000|2024-07-19 10:34:50|612.75|609.85|612.7|609.8|612.8|609.9|612.7|609.8|14
1721385300000|2024-07-19 10:35:00|612.74|609.84|612.6|609.7|612.79|609.89|612.55|609.65|15
1721385310000|2024-07-19 10:35:10|612.55|609.65|612.6|609.7|612.6|609.7|612.45|609.55|14
1721385320000|2024-07-19 10:35:20|612.55|609.65|612.55|609.65|612.6|609.7|612.55|609.65|12
1721385330000|2024-07-19 10:35:30|612.6|609.7|612.75|609.85|612.9|610|612.6|609.7|23
1721385340000|2024-07-19 10:35:40|612.8|609.9|612.6|609.7|612.8|609.9|612.55|609.65|18
1721385350000|2024-07-19 10:35:50|612.65|609.75|612.76|609.86|612.8|609.9|612.6|609.7|22
1721385360000|2024-07-19 10:36:00|612.78|609.88|612.8|609.9|612.8|609.9|612.75|609.85|8
1721385370000|2024-07-19 10:36:10|612.7|609.8|612.8|609.9|612.9|610|612.65|609.75|13
1721385380000|2024-07-19 10:36:20|612.75|609.85|612.55|609.65|612.78|609.88|612.55|609.65|21
1721385390000|2024-07-19 10:36:30|612.6|609.7|612.6|609.7|612.65|609.75|612.55|609.65|17
1721385400000|2024-07-19 10:36:40|612.65|609.75|612.6|609.7|612.65|609.75|612.55|609.65|14
1721385410000|2024-07-19 10:36:50|612.55|609.65|612.8|609.9|612.8|609.9|612.55|609.65|12
1721385420000|2024-07-19 10:37:00|612.86|609.96|612.84|609.94|612.9|610|612.7|609.8|24
1721385430000|2024-07-19 10:37:10|612.9|610|612.75|609.85|612.9|610|612.7|609.8|18
1721385440000|2024-07-19 10:37:20|612.9|610|612.76|609.86|612.9|610|612.65|609.75|21
1721385450000|2024-07-19 10:37:30|612.8|609.9|612.7|609.8|612.8|609.9|612.7|609.8|15
1721385460000|2024-07-19 10:37:40|612.8|609.9|612.78|609.88|612.8|609.9|612.7|609.8|15
1721385470000|2024-07-19 10:37:50|612.75|609.85|612.65|609.75|612.8|609.9|612.6|609.7|20
1721385480000|2024-07-19 10:38:00|612.6|609.7|612.45|609.55|612.65|609.75|612.45|609.55|9
1721385490000|2024-07-19 10:38:10|612.4|609.5|612.2|609.3|612.4|609.5|612.2|609.3|17
1721385500000|2024-07-19 10:38:20|612.28|609.38|612.25|609.35|612.3|609.4|612.2|609.3|16
1721385510000|2024-07-19 10:38:30|612.28|609.38|612.2|609.3|612.3|609.4|612.2|609.3|17
1721385520000|2024-07-19 10:38:40|612.28|609.38|612.25|609.35|612.3|609.4|612.2|609.3|16
1721385530000|2024-07-19 10:38:50|612.24|609.34|612.15|609.25|612.25|609.35|612.15|609.25|8
1721385540000|2024-07-19 10:39:00|612.2|609.3|611.95|609.05|612.2|609.3|611.95|609.05|4
1721385550000|2024-07-19 10:39:10|611.9|609|611.6|608.7|611.9|609|611.5|608.6|15
1721385560000|2024-07-19 10:39:20|611.55|608.65|611.85|608.95|611.85|608.95|611.5|608.6|22
1721385570000|2024-07-19 10:39:30|611.8|608.9|611.8|608.9|611.85|608.95|611.7|608.8|25
1721385580000|2024-07-19 10:39:40|611.75|608.85|611.59|608.69|611.8|608.9|611.55|608.65|19
1721385590000|2024-07-19 10:39:50|611.55|608.65|611.5|608.6|611.6|608.7|611.4|608.5|22
1721385600000|2024-07-19 10:40:00|611.6|608.7|611.25|608.35|611.6|608.7|611.2|608.3|22
1721385610000|2024-07-19 10:40:10|611.24|608.34|612|609.1|612|609.1|611.2|608.3|25
1721385620000|2024-07-19 10:40:20|611.95|609.05|611.8|608.9|612|609.1|611.8|608.9|19
1721385630000|2024-07-19 10:40:30|611.75|608.85|611.8|608.9|611.85|608.95|611.7|608.8|11
1721385640000|2024-07-19 10:40:40|611.75|608.85|611.69|608.79|611.75|608.85|611.65|608.75|12
1721385650000|2024-07-19 10:40:50|611.65|608.75|611.7|608.8|611.85|608.95|611.65|608.75|9
1721385660000|2024-07-19 10:41:00|611.74|608.84|611.8|608.9|611.9|609|611.7|608.8|20
1721385680000|2024-07-19 10:41:20|611.85|608.95|612|609.1|612|609.1|611.85|608.95|2
1721385690000|2024-07-19 10:41:30|612.05|609.15|612.05|609.15|612.05|609.15|612.05|609.15|1
1721385700000|2024-07-19 10:41:40|612.1|609.2|612.05|609.15|612.15|609.25|611.95|609.05|11
1721385710000|2024-07-19 10:41:50|612|609.1|611.95|609.05|612|609.1|611.95|609.05|13
1721385720000|2024-07-19 10:42:00|612|609.1|612.05|609.15|612.1|609.2|611.95|609.05|9
1721385730000|2024-07-19 10:42:10|612.1|609.2|612|609.1|612.1|609.2|611.95|609.05|13
1721385740000|2024-07-19 10:42:20|612.1|609.2|612|609.1|612.1|609.2|612|609.1|2
1721385750000|2024-07-19 10:42:30|611.95|609.05|612|609.1|612|609.1|611.95|609.05|2
1721385760000|2024-07-19 10:42:40|611.98|609.08|612|609.1|612.1|609.2|611.95|609.05|13
1721385770000|2024-07-19 10:42:50|611.95|609.05|611.9|609|611.95|609.05|611.9|609|2
1721385780000|2024-07-19 10:43:00|611.93|609.03|611.95|609.05|611.95|609.05|611.93|609.03|4
1721385790000|2024-07-19 10:43:10|611.94|609.04|611.95|609.05|611.95|609.05|611.93|609.03|3
1721385800000|2024-07-19 10:43:20|612|609.1|611.95|609.05|612|609.1|611.95|609.05|2
1721385820000|2024-07-19 10:43:40|611.9|609|611.85|608.95|611.9|609|611.8|608.9|17
1721385830000|2024-07-19 10:43:50|611.8|608.9|611.8|608.9|611.8|608.9|611.75|608.85|12
1721385840000|2024-07-19 10:44:00|611.83|608.93|611.8|608.9|611.83|608.93|611.8|608.9|2
1721385850000|2024-07-19 10:44:10|612.1|609.2|611.9|609|612.1|609.2|611.9|609|4
1721385860000|2024-07-19 10:44:20|611.95|609.05|611.95|609.05|612|609.1|611.9|609|13
1721385870000|2024-07-19 10:44:30|612|609.1|611.95|609.05|612|609.1|611.9|609|17
1721385880000|2024-07-19 10:44:40|611.99|609.09|612.05|609.15|612.05|609.15|611.95|609.05|13
1721385890000|2024-07-19 10:44:50|612.1|609.2|612.1|609.2|612.15|609.25|612.1|609.2|3
1721385900000|2024-07-19 10:45:00|612.2|609.3|612.2|609.3|612.25|609.35|612.05|609.15|18
1721385910000|2024-07-19 10:45:10|612.18|609.28|612.25|609.35|612.25|609.35|612.15|609.25|16
1721385920000|2024-07-19 10:45:20|612.2|609.3|612.1|609.2|612.25|609.35|612.1|609.2|18
1721385930000|2024-07-19 10:45:30|612.15|609.25|612.5|609.6|612.5|609.6|612.1|609.2|17
1721385940000|2024-07-19 10:45:40|612.4|609.5|612.15|609.25|612.45|609.55|612.15|609.25|25
1721385950000|2024-07-19 10:45:50|612.1|609.2|611.9|609|612.1|609.2|611.9|609|7
1721385960000|2024-07-19 10:46:00|611.98|609.08|612|609.1|612|609.1|611.9|609|14
1721385970000|2024-07-19 10:46:10|611.95|609.05|611.8|608.9|612|609.1|611.8|608.9|10
1721385980000|2024-07-19 10:46:20|611.7|608.8|611.8|608.9|611.9|609|611.65|608.75|14
1721385990000|2024-07-19 10:46:30|611.85|608.95|612.2|609.3|612.2|609.3|611.8|608.9|17
1721386000000|2024-07-19 10:46:40|612.25|609.35|612.3|609.4|612.3|609.4|612.15|609.25|16
1721386010000|2024-07-19 10:46:50|612.2|609.3|612.45|609.55|612.6|609.7|612.2|609.3|16
1721386020000|2024-07-19 10:47:00|612.6|609.7|612.55|609.65|612.6|609.7|612.35|609.45|21
1721386030000|2024-07-19 10:47:10|612.5|609.6|612.33|609.43|612.55|609.65|612.23|609.33|25
1721386040000|2024-07-19 10:47:20|612.35|609.45|612.15|609.25|612.35|609.45|612.1|609.2|19
1721386050000|2024-07-19 10:47:30|612.2|609.3|612.19|609.29|612.2|609.3|612.05|609.15|18
1721386060000|2024-07-19 10:47:40|612.15|609.25|612.2|609.3|612.3|609.4|612.15|609.25|16
1721386070000|2024-07-19 10:47:50|612.06|609.16|612.25|609.35|612.25|609.35|612.06|609.16|6
1721386080000|2024-07-19 10:48:00|612.27|609.37|612.35|609.45|612.4|609.5|612.25|609.35|26
1721386090000|2024-07-19 10:48:10|612.38|609.48|612.35|609.45|612.45|609.55|612.3|609.4|19
1721386100000|2024-07-19 10:48:20|612.4|609.5|612.3|609.4|612.5|609.6|612.3|609.4|12
1721386110000|2024-07-19 10:48:30|612.25|609.35|612.3|609.4|612.4|609.5|612.25|609.35|30
1721386120000|2024-07-19 10:48:40|612.33|609.43|612.3|609.4|612.35|609.45|612.25|609.35|9
1721386130000|2024-07-19 10:48:50|612.25|609.35|612.4|609.5|612.5|609.6|612.2|609.3|25
1721386140000|2024-07-19 10:49:00|612.38|609.48|612.7|609.8|612.7|609.8|612.35|609.45|15
1721386150000|2024-07-19 10:49:10|612.75|609.85|612.65|609.75|612.8|609.9|612.6|609.7|25
1721386160000|2024-07-19 10:49:20|612.7|609.8|612.82|609.92|612.9|610|612.7|609.8|8
1721386170000|2024-07-19 10:49:30|612.7|609.8|612.55|609.65|612.76|609.86|612.55|609.65|17
1721386180000|2024-07-19 10:49:40|612.59|609.69|612.66|609.76|612.7|609.8|612.59|609.69|10
1721386190000|2024-07-19 10:49:50|612.6|609.7|612.55|609.65|612.7|609.8|612.55|609.65|12
1721386200000|2024-07-19 10:50:00|612.5|609.6|612.5|609.6|612.55|609.65|612.5|609.6|10
1721386210000|2024-07-19 10:50:10|612.54|609.64|612.58|609.68|612.6|609.7|612.5|609.6|10
1721386220000|2024-07-19 10:50:20|612.6|609.7|612.86|609.96|612.9|610|612.58|609.68|12
1721386230000|2024-07-19 10:50:30|612.8|609.9|612.88|609.98|613|610.1|612.8|609.9|24
1721386240000|2024-07-19 10:50:40|612.9|610|612.95|610.05|613|610.1|612.9|610|21
1721386250000|2024-07-19 10:50:50|613|610.1|612.6|609.7|613.1|610.2|612.5|609.6|17
1721386260000|2024-07-19 10:51:00|612.59|609.69|612.7|609.8|612.76|609.86|612.59|609.69|28
1721386270000|2024-07-19 10:51:10|612.76|609.86|612.7|609.8|612.9|610|612.65|609.75|23
1721386280000|2024-07-19 10:51:20|612.75|609.85|612.45|609.55|612.75|609.85|612.45|609.55|21
1721386290000|2024-07-19 10:51:30|612.5|609.6|612.55|609.65|612.6|609.7|612.45|609.55|24
1721386300000|2024-07-19 10:51:40|612.6|609.7|612.25|609.35|612.6|609.7|612.25|609.35|9
1721386310000|2024-07-19 10:51:50|612.28|609.38|612.2|609.3|612.3|609.4|612|609.1|8
1721386320000|2024-07-19 10:52:00|612.25|609.35|611.83|608.93|612.25|609.35|611.8|608.9|20
1721386330000|2024-07-19 10:52:10|611.8|608.9|612.1|609.2|612.15|609.25|611.8|608.9|11
1721386340000|2024-07-19 10:52:20|612.15|609.25|612.15|609.25|612.25|609.35|612.1|609.2|18
1721386350000|2024-07-19 10:52:30|612.2|609.3|612.1|609.2|612.2|609.3|612.1|609.2|11
1721386360000|2024-07-19 10:52:40|612.15|609.25|612.2|609.3|612.2|609.3|612.15|609.25|9
1721386370000|2024-07-19 10:52:50|612.15|609.25|611.45|608.55|612.15|609.25|611.45|608.55|8
1721386380000|2024-07-19 10:53:00|611.48|608.58|611.49|608.59|611.55|608.65|611.25|608.35|23
1721386390000|2024-07-19 10:53:10|611.5|608.6|611.65|608.75|611.7|608.8|611.45|608.55|20
1721386400000|2024-07-19 10:53:20|611.7|608.8|611.5|608.6|611.7|608.8|611.5|608.6|15
1721386410000|2024-07-19 10:53:30|611.55|608.65|611.4|608.5|611.55|608.65|611.35|608.45|15
1721386420000|2024-07-19 10:53:40|611.44|608.54|611.4|608.5|611.45|608.55|611.4|608.5|4
1721386430000|2024-07-19 10:53:50|611.35|608.45|611.25|608.35|611.35|608.45|611.25|608.35|4
1721386440000|2024-07-19 10:54:00|611.3|608.4|611.25|608.35|611.3|608.4|611.25|608.35|14
1721386450000|2024-07-19 10:54:10|611.29|608.39|611.3|608.4|611.4|608.5|611.25|608.35|15
1721386460000|2024-07-19 10:54:20|611.2|608.3|611|608.1|611.2|608.3|611|608.1|7
1721386470000|2024-07-19 10:54:30|611.05|608.15|611|608.1|611.1|608.2|610.95|608.05|14
1721386480000|2024-07-19 10:54:40|611.05|608.15|611.05|608.15|611.1|608.2|611.05|608.15|22
1721386490000|2024-07-19 10:54:50|611.1|608.2|611.1|608.2|611.1|608.2|611|608.1|18
1721386500000|2024-07-19 10:55:00|611.05|608.15|611.1|608.2|611.1|608.2|611|608.1|6
1721386510000|2024-07-19 10:55:10|611.15|608.25|611.5|608.6|611.5|608.6|611.15|608.25|18
1721386520000|2024-07-19 10:55:20|611.45|608.55|611.75|608.85|611.75|608.85|611.45|608.55|13
1721386530000|2024-07-19 10:55:30|611.8|608.9|611.85|608.95|611.9|609|611.75|608.85|22
1721386540000|2024-07-19 10:55:40|611.8|608.9|611.7|608.8|611.8|608.9|611.7|608.8|2
1721386550000|2024-07-19 10:55:50|611.65|608.75|611.6|608.7|611.7|608.8|611.6|608.7|10
1721386560000|2024-07-19 10:56:00|611.7|608.8|611.7|608.8|611.8|608.9|611.7|608.8|3
1721386570000|2024-07-19 10:56:10|611.65|608.75|611.7|608.8|611.78|608.88|611.65|608.75|19
1721386580000|2024-07-19 10:56:20|611.8|608.9|611.45|608.55|611.8|608.9|611.45|608.55|17
1721386590000|2024-07-19 10:56:30|611.4|608.5|611.3|608.4|611.5|608.6|611.3|608.4|7
1721386600000|2024-07-19 10:56:40|611.25|608.35|611.3|608.4|611.3|608.4|611.2|608.3|8
1721386610000|2024-07-19 10:56:50|611.29|608.39|611.2|608.3|611.29|608.39|611.06|608.16|9
1721386620000|2024-07-19 10:57:00|611.3|608.4|611.15|608.25|611.3|608.4|611.15|608.25|19
1721386630000|2024-07-19 10:57:10|611.2|608.3|611.2|608.3|611.2|608.3|611.15|608.25|10
1721386640000|2024-07-19 10:57:20|611.15|608.25|611.25|608.35|611.3|608.4|611.15|608.25|4
1721386650000|2024-07-19 10:57:30|611.2|608.3|611.34|608.44|611.35|608.45|611.15|608.25|11
1721386660000|2024-07-19 10:57:40|611.3|608.4|611.15|608.25|611.3|608.4|611.15|608.25|15
1721386670000|2024-07-19 10:57:50|611.2|608.3|611.05|608.15|611.2|608.3|611.05|608.15|7
1721386680000|2024-07-19 10:58:00|610.98|608.08|611.05|608.15|611.1|608.2|610.95|608.05|18
1721386690000|2024-07-19 10:58:10|611.09|608.19|610.95|608.05|611.1|608.2|610.9|608|11
1721386700000|2024-07-19 10:58:20|610.94|608.04|610.9|608|611|608.1|610.85|607.95|10
1721386710000|2024-07-19 10:58:30|610.85|607.95|610.89|607.99|610.9|608|610.75|607.85|18
1721386720000|2024-07-19 10:58:40|610.85|607.95|610.85|607.95|610.9|608|610.75|607.85|11
1721386730000|2024-07-19 10:58:50|610.89|607.99|610.9|608|610.95|608.05|610.85|607.95|10
1721386740000|2024-07-19 10:59:00|610.89|607.99|610.7|607.8|610.9|608|610.7|607.8|14
1721386750000|2024-07-19 10:59:10|610.74|607.84|610.65|607.75|610.75|607.85|610.6|607.7|7
1721386760000|2024-07-19 10:59:20|610.69|607.79|610.7|607.8|610.8|607.9|610.65|607.75|15
1721386770000|2024-07-19 10:59:30|610.65|607.75|610.7|607.8|610.75|607.85|610.65|607.75|15
1721386780000|2024-07-19 10:59:40|610.65|607.75|610.69|607.79|610.7|607.8|610.55|607.65|11
1721386790000|2024-07-19 10:59:50|610.7|607.8|610.57|607.67|610.7|607.8|610.4|607.5|20
1721386800000|2024-07-19 11:00:00|610.5|607.6|610.6|607.7|610.8|607.9|610.5|607.6|16
1721386810000|2024-07-19 11:00:10|610.5|607.6|610.4|607.5|610.5|607.6|610.35|607.45|13
1721386820000|2024-07-19 11:00:20|610.39|607.49|610.55|607.65|610.55|607.65|610.35|607.45|14
1721386830000|2024-07-19 11:00:30|610.54|607.64|610.75|607.85|610.75|607.85|610.5|607.6|14
1721386840000|2024-07-19 11:00:40|610.7|607.8|610.7|607.8|610.8|607.9|610.7|607.8|13
1721386850000|2024-07-19 11:00:50|610.65|607.75|610.65|607.75|610.75|607.85|610.65|607.75|11
1721386860000|2024-07-19 11:01:00|610.7|607.8|610.5|607.6|610.7|607.8|610.5|607.6|11
1721386870000|2024-07-19 11:01:10|610.54|607.64|610.5|607.6|610.6|607.7|610.5|607.6|12
1721386880000|2024-07-19 11:01:20|610.55|607.65|610.6|607.7|610.6|607.7|610.55|607.65|2
1721386890000|2024-07-19 11:01:30|610.7|607.8|610.79|607.89|610.79|607.89|610.69|607.79|3
1721386900000|2024-07-19 11:01:40|610.77|607.87|611.08|608.18|611.19|608.29|610.77|607.87|14
1721386910000|2024-07-19 11:01:50|611.1|608.2|611.3|608.4|611.3|608.4|611.1|608.2|14
1721386920000|2024-07-19 11:02:00|611.35|608.45|611.35|608.45|611.4|608.5|611.3|608.4|14
1721386930000|2024-07-19 11:02:10|611.3|608.4|611.4|608.5|611.4|608.5|611.3|608.4|7
1721386940000|2024-07-19 11:02:20|611.38|608.48|611.4|608.5|611.4|608.5|611.35|608.45|4
1721386950000|2024-07-19 11:02:30|611.3|608.4|611.5|608.6|611.5|608.6|611.3|608.4|7
1721386960000|2024-07-19 11:02:40|611.48|608.58|611.8|608.9|611.8|608.9|611.48|608.58|20
1721386970000|2024-07-19 11:02:50|611.75|608.85|612|609.1|612.15|609.25|611.7|608.8|28
1721386980000|2024-07-19 11:03:00|612.03|609.13|612.2|609.3|612.2|609.3|612|609.1|17
1721386990000|2024-07-19 11:03:10|612.23|609.33|612.1|609.2|612.3|609.4|612.1|609.2|16
1721387000000|2024-07-19 11:03:20|612.13|609.23|612.15|609.25|612.3|609.4|612.03|609.13|22
1721387010000|2024-07-19 11:03:30|612.1|609.2|612.2|609.3|612.2|609.3|612.1|609.2|14
1721387020000|2024-07-19 11:03:40|612.25|609.35|612.18|609.28|612.3|609.4|612.13|609.23|16
1721387030000|2024-07-19 11:03:50|612.2|609.3|612.3|609.4|612.3|609.4|612.1|609.2|10
1721387040000|2024-07-19 11:04:00|612.35|609.45|612.5|609.6|612.5|609.6|612.35|609.45|3
1721387050000|2024-07-19 11:04:10|612.45|609.55|612.1|609.2|612.45|609.55|612.04|609.14|21
1721387060000|2024-07-19 11:04:20|612.08|609.18|612.1|609.2|612.3|609.4|612|609.1|27
1721387070000|2024-07-19 11:04:30|612.2|609.3|612.25|609.35|612.3|609.4|612.1|609.2|21
1721387080000|2024-07-19 11:04:40|612.1|609.2|612.1|609.2|612.25|609.35|612.1|609.2|19
1721387090000|2024-07-19 11:04:50|612.08|609.18|611.9|609|612.08|609.18|611.85|608.95|20
1721387100000|2024-07-19 11:05:00|611.85|608.95|611.6|608.7|611.85|608.95|611.55|608.65|19
1721387110000|2024-07-19 11:05:10|611.55|608.65|611.65|608.75|611.7|608.8|611.5|608.6|8
1721387120000|2024-07-19 11:05:20|611.7|608.8|611.4|608.5|611.7|608.8|611.4|608.5|16
1721387130000|2024-07-19 11:05:30|611.35|608.45|611.25|608.35|611.45|608.55|611.25|608.35|13
1721387140000|2024-07-19 11:05:40|611.29|608.39|611.5|608.6|611.5|608.6|611.29|608.39|24
1721387150000|2024-07-19 11:05:50|611.49|608.59|611.5|608.6|611.7|608.8|611.45|608.55|24
1721387160000|2024-07-19 11:06:00|611.45|608.55|611.4|608.5|611.45|608.55|611.2|608.3|25
1721387170000|2024-07-19 11:06:10|611.38|608.48|611.29|608.39|611.38|608.48|611.1|608.2|16
1721387180000|2024-07-19 11:06:20|611.3|608.4|611.4|608.5|611.4|608.5|611.2|608.3|23
1721387190000|2024-07-19 11:06:30|611.45|608.55|611.45|608.55|611.5|608.6|611.25|608.35|26
1721387200000|2024-07-19 11:06:40|611.5|608.6|611.3|608.4|611.5|608.6|611.25|608.35|20
1721387210000|2024-07-19 11:06:50|611.25|608.35|611.4|608.5|611.4|608.5|611.15|608.25|13
1721387220000|2024-07-19 11:07:00|611.3|608.4|611.46|608.56|611.5|608.6|611.3|608.4|13
1721387230000|2024-07-19 11:07:10|611.4|608.5|611.3|608.4|611.5|608.6|611.3|608.4|20
1721387240000|2024-07-19 11:07:20|611.28|608.38|611.33|608.43|611.4|608.5|611.25|608.35|20
1721387250000|2024-07-19 11:07:30|611.35|608.45|611.28|608.38|611.4|608.5|611.25|608.35|20
1721387260000|2024-07-19 11:07:40|611.31|608.41|611.28|608.38|611.35|608.45|611.25|608.35|18
1721387270000|2024-07-19 11:07:50|611.3|608.4|611.05|608.15|611.3|608.4|611.05|608.15|19
1721387280000|2024-07-19 11:08:00|611.15|608.25|611.05|608.15|611.15|608.25|611.05|608.15|7
1721387290000|2024-07-19 11:08:10|611.1|608.2|610.95|608.05|611.1|608.2|610.95|608.05|8
1721387300000|2024-07-19 11:08:20|610.99|608.09|610.97|608.07|611|608.1|610.9|608|13
1721387310000|2024-07-19 11:08:30|611|608.1|611|608.1|611|608.1|610.9|608|3
1721387320000|2024-07-19 11:08:40|610.9|608|610.9|608|610.9|608|610.9|608|1
1721387330000|2024-07-19 11:08:50|611|608.1|610.74|607.84|611|608.1|610.65|607.75|16
1721387340000|2024-07-19 11:09:00|610.7|607.8|610.99|608.09|611|608.1|610.7|607.8|26
1721387350000|2024-07-19 11:09:10|611|608.1|610.6|607.7|611|608.1|610.55|607.65|19
1721387360000|2024-07-19 11:09:20|610.65|607.75|610.8|607.9|610.8|607.9|610.6|607.7|20
1721387380000|2024-07-19 11:09:40|610.9|608|611.1|608.2|611.2|608.3|610.9|608|19
1721387390000|2024-07-19 11:09:50|611.15|608.25|611.06|608.16|611.15|608.25|611.05|608.15|15
1721387400000|2024-07-19 11:10:00|611|608.1|610.9|608|611|608.1|610.9|608|16
1721387410000|2024-07-19 11:10:10|610.88|607.98|610.9|608|610.95|608.05|610.79|607.89|14
1721387420000|2024-07-19 11:10:20|610.89|607.99|610.9|608|611|608.1|610.89|607.99|23
1721387430000|2024-07-19 11:10:30|610.88|607.98|610.84|607.94|610.95|608.05|610.84|607.94|13
1721387440000|2024-07-19 11:10:40|610.83|607.93|610.85|607.95|610.9|608|610.8|607.9|11
1721387450000|2024-07-19 11:10:50|610.9|608|610.95|608.05|611.05|608.15|610.85|607.95|17
1721387460000|2024-07-19 11:11:00|611|608.1|611|608.1|611.05|608.15|610.9|608|19
1721387470000|2024-07-19 11:11:10|611.05|608.15|610.9|608|611.05|608.15|610.85|607.95|15
1721387480000|2024-07-19 11:11:20|610.85|607.95|610.9|608|610.95|608.05|610.8|607.9|23
1721387490000|2024-07-19 11:11:30|610.95|608.05|610.9|608|610.95|608.05|610.9|608|9
1721387500000|2024-07-19 11:11:40|610.85|607.95|610.9|608|610.9|608|610.85|607.95|8
1721387510000|2024-07-19 11:11:50|610.95|608.05|610.95|608.05|611|608.1|610.9|608|16
1721387520000|2024-07-19 11:12:00|610.9|608|611|608.1|611|608.1|610.9|608|8
1721387530000|2024-07-19 11:12:10|610.95|608.05|610.95|608.05|611|608.1|610.95|608.05|4
1721387540000|2024-07-19 11:12:20|610.8|607.9|610.75|607.85|611|608.1|610.7|607.8|12
1721387550000|2024-07-19 11:12:30|610.7|607.8|610.6|607.7|610.75|607.85|610.6|607.7|8
1721387560000|2024-07-19 11:12:40|610.64|607.74|610.65|607.75|610.7|607.8|610.5|607.6|16
1721387570000|2024-07-19 11:12:50|610.6|607.7|610.7|607.8|610.7|607.8|610.6|607.7|8
1721387580000|2024-07-19 11:13:00|610.65|607.75|610.7|607.8|610.7|607.8|610.65|607.75|5
1721387600000|2024-07-19 11:13:20|610.75|607.85|610.85|607.95|611.05|608.15|610.75|607.85|18
1721387610000|2024-07-19 11:13:30|610.9|608|610.93|608.03|611|608.1|610.85|607.95|16
1721387620000|2024-07-19 11:13:40|610.95|608.05|610.9|608|611|608.1|610.9|608|14
1721387630000|2024-07-19 11:13:50|610.85|607.95|610.9|608|610.9|608|610.85|607.95|7
1721387640000|2024-07-19 11:14:00|610.85|607.95|611|608.1|611|608.1|610.85|607.95|14
1721387650000|2024-07-19 11:14:10|610.95|608.05|610.95|608.05|611|608.1|610.95|608.05|7
1721387660000|2024-07-19 11:14:20|610.9|608|610.8|607.9|610.95|608.05|610.8|607.9|9
1721387670000|2024-07-19 11:14:30|610.79|607.89|610.75|607.85|610.8|607.9|610.75|607.85|22
1721387680000|2024-07-19 11:14:40|610.8|607.9|610.9|608|610.9|608|610.8|607.9|18
1721387690000|2024-07-19 11:14:50|610.85|607.95|610.98|608.08|611.05|608.15|610.85|607.95|20
1721387700000|2024-07-19 11:15:00|610.95|608.05|611.06|608.16|611.1|608.2|610.9|608|18
1721387710000|2024-07-19 11:15:10|611.1|608.2|611.3|608.4|611.3|608.4|611.1|608.2|17
1721387720000|2024-07-19 11:15:20|611.2|608.3|611.53|608.63|611.55|608.65|611.2|608.3|11
1721387730000|2024-07-19 11:15:30|611.55|608.65|611.35|608.45|611.6|608.7|611.3|608.4|24
1721387740000|2024-07-19 11:15:40|611.4|608.5|611.5|608.6|611.55|608.65|611.35|608.45|21
1721387750000|2024-07-19 11:15:50|611.55|608.65|611.78|608.88|611.85|608.95|611.4|608.5|23
1721387760000|2024-07-19 11:16:00|611.8|608.9|611.88|608.98|611.9|609|611.65|608.75|21
1721387770000|2024-07-19 11:16:10|611.9|609|611.9|609|612|609.1|611.8|608.9|28
1721387780000|2024-07-19 11:16:20|611.95|609.05|612.1|609.2|612.2|609.3|611.9|609|26
1721387790000|2024-07-19 11:16:30|612.2|609.3|612.25|609.35|612.25|609.35|612.1|609.2|19
1721387800000|2024-07-19 11:16:40|612.23|609.33|612.2|609.3|612.3|609.4|612.2|609.3|24
1721387810000|2024-07-19 11:16:50|612.25|609.35|612.5|609.6|612.55|609.65|612.25|609.35|9
1721387820000|2024-07-19 11:17:00|612.48|609.58|612.4|609.5|612.55|609.65|612.36|609.46|24
1721387830000|2024-07-19 11:17:10|612.38|609.48|612|609.1|612.38|609.48|611.95|609.05|15
1721387840000|2024-07-19 11:17:20|611.98|609.08|612.15|609.25|612.15|609.25|611.95|609.05|25
1721387850000|2024-07-19 11:17:30|612.25|609.35|612.23|609.33|612.4|609.5|612.2|609.3|22
1721387860000|2024-07-19 11:17:40|612.35|609.45|612.6|609.7|612.65|609.75|612.3|609.4|20
1721387870000|2024-07-19 11:17:50|612.65|609.75|612.7|609.8|612.7|609.8|612.55|609.65|16
1721387880000|2024-07-19 11:18:00|612.6|609.7|612.65|609.75|612.68|609.78|612.55|609.65|17
1721387890000|2024-07-19 11:18:10|612.68|609.78|612.7|609.8|612.7|609.8|612.65|609.75|18
1721387900000|2024-07-19 11:18:20|612.65|609.75|612.68|609.78|612.7|609.8|612.65|609.75|4
1721387910000|2024-07-19 11:18:30|612.7|609.8|612.65|609.75|612.7|609.8|612.65|609.75|10
1721387920000|2024-07-19 11:18:40|612.68|609.78|612.7|609.8|612.75|609.85|612.55|609.65|17
1721387930000|2024-07-19 11:18:50|612.68|609.78|612.25|609.35|612.8|609.9|612.25|609.35|23
1721387940000|2024-07-19 11:19:00|612.2|609.3|612.3|609.4|612.4|609.5|612.1|609.2|23
1721387950000|2024-07-19 11:19:10|612.29|609.39|612.3|609.4|612.45|609.55|612.25|609.35|19
1721387960000|2024-07-19 11:19:20|612.35|609.45|612.53|609.63|612.6|609.7|612.3|609.4|25
1721387970000|2024-07-19 11:19:30|612.55|609.65|612.63|609.73|612.65|609.75|612.5|609.6|19
1721387980000|2024-07-19 11:19:40|612.65|609.75|612.53|609.63|612.65|609.75|612.45|609.55|23
1721387990000|2024-07-19 11:19:50|612.5|609.6|612.5|609.6|612.55|609.65|612.45|609.55|23
1721388000000|2024-07-19 11:20:00|612.4|609.5|612.49|609.59|612.55|609.65|612.35|609.45|23
1721388010000|2024-07-19 11:20:10|612.52|609.62|612.55|609.65|612.55|609.65|612.45|609.55|16
1721388020000|2024-07-19 11:20:20|612.45|609.55|612.5|609.6|612.55|609.65|612.4|609.5|19
1721388030000|2024-07-19 11:20:30|612.4|609.5|612.65|609.75|612.65|609.75|612.4|609.5|17
1721388040000|2024-07-19 11:20:40|612.63|609.73|612.6|609.7|612.65|609.75|612.6|609.7|12
1721388050000|2024-07-19 11:20:50|612.5|609.6|612.65|609.75|612.75|609.85|612.5|609.6|19
1721388060000|2024-07-19 11:21:00|612.6|609.7|612.6|609.7|612.65|609.75|612.5|609.6|20
1721388070000|2024-07-19 11:21:10|612.5|609.6|612.75|609.85|612.8|609.9|612.5|609.6|23
1721388080000|2024-07-19 11:21:20|612.73|609.83|612.75|609.85|612.8|609.9|612.7|609.8|7
1721388090000|2024-07-19 11:21:30|612.78|609.88|612.48|609.58|612.78|609.88|612.4|609.5|18
1721388100000|2024-07-19 11:21:40|612.45|609.55|612.5|609.6|612.6|609.7|612.4|609.5|23
1721388110000|2024-07-19 11:21:50|612.55|609.65|612.8|609.9|612.8|609.9|612.45|609.55|9
1721388120000|2024-07-19 11:22:00|612.85|609.95|613.2|610.3|613.2|610.3|612.8|609.9|23
1721388130000|2024-07-19 11:22:10|613.15|610.25|613.2|610.3|613.2|610.3|613.1|610.2|11
1721388140000|2024-07-19 11:22:20|613.3|610.4|613.08|610.18|613.3|610.4|613.05|610.15|10
1721388150000|2024-07-19 11:22:30|613.13|610.23|613.25|610.35|613.25|610.35|613|610.1|21
1721388160000|2024-07-19 11:22:40|613.2|610.3|613.15|610.25|613.35|610.45|613.15|610.25|29
1721388170000|2024-07-19 11:22:50|613.1|610.2|612.95|610.05|613.2|610.3|612.95|610.05|22
1721388180000|2024-07-19 11:23:00|613.05|610.15|613.23|610.33|613.45|610.55|612.9|610|26
1721388190000|2024-07-19 11:23:10|613.25|610.35|613.05|610.15|613.3|610.4|612.99|610.09|24
1721388200000|2024-07-19 11:23:20|612.9|610|612.95|610.05|613|610.1|612.8|609.9|24
1721388210000|2024-07-19 11:23:30|612.85|609.95|612.85|609.95|613.05|610.15|612.85|609.95|18
1721388220000|2024-07-19 11:23:40|612.9|610|612.85|609.95|612.95|610.05|612.79|609.89|19
1721388230000|2024-07-19 11:23:50|612.8|609.9|612.8|609.9|612.9|610|612.75|609.85|14
1721388240000|2024-07-19 11:24:00|612.79|609.89|612.65|609.75|612.8|609.9|612.6|609.7|23
1721388250000|2024-07-19 11:24:10|612.6|609.7|612.3|609.4|612.6|609.7|612.3|609.4|19
1721388260000|2024-07-19 11:24:20|612.28|609.38|612.4|609.5|612.45|609.55|612.25|609.35|26
1721388270000|2024-07-19 11:24:30|612.3|609.4|612.4|609.5|612.4|609.5|612.3|609.4|17
1721388280000|2024-07-19 11:24:40|612.39|609.49|612.4|609.5|612.55|609.65|612.39|609.49|25
1721388290000|2024-07-19 11:24:50|612.39|609.49|612.4|609.5|612.45|609.55|612.35|609.45|9
1721388300000|2024-07-19 11:25:00|612.3|609.4|612.3|609.4|612.45|609.55|612.25|609.35|20
1721388310000|2024-07-19 11:25:10|612.25|609.35|611.75|608.85|612.25|609.35|611.75|608.85|16
1721388320000|2024-07-19 11:25:20|611.85|608.95|612.05|609.15|612.25|609.35|611.84|608.94|25
1721388330000|2024-07-19 11:25:30|612.1|609.2|612.05|609.15|612.15|609.25|612|609.1|24
1721388340000|2024-07-19 11:25:40|612|609.1|612.03|609.13|612.2|609.3|612|609.1|23
1721388350000|2024-07-19 11:25:50|612.05|609.15|611.9|609|612.05|609.15|611.85|608.95|16
1721388360000|2024-07-19 11:26:00|611.85|608.95|611.7|608.8|611.95|609.05|611.7|608.8|27
1721388370000|2024-07-19 11:26:10|611.8|608.9|611.95|609.05|612.05|609.15|611.7|608.8|24
1721388380000|2024-07-19 11:26:20|611.9|609|611.8|608.9|611.95|609.05|611.75|608.85|14
1721388400000|2024-07-19 11:26:40|611.78|608.88|611.7|608.8|611.78|608.88|611.6|608.7|11
1721388410000|2024-07-19 11:26:50|611.73|608.83|611.75|608.85|611.8|608.9|611.7|608.8|14
1721388420000|2024-07-19 11:27:00|611.9|609|611.8|608.9|611.95|609.05|611.8|608.9|22
1721388430000|2024-07-19 11:27:10|611.84|608.94|611.75|608.85|611.85|608.95|611.75|608.85|5
1721388440000|2024-07-19 11:27:20|611.7|608.8|611.7|608.8|611.75|608.85|611.59|608.69|13
1721388450000|2024-07-19 11:27:30|611.65|608.75|611.82|608.92|611.82|608.92|611.6|608.7|20
1721388460000|2024-07-19 11:27:40|612.01|609.11|612.12|609.22|612.25|609.35|611.95|609.05|21
1721388470000|2024-07-19 11:27:50|612.2|609.3|612.19|609.29|612.3|609.4|612|609.1|26
1721388480000|2024-07-19 11:28:00|612.1|609.2|612.1|609.2|612.35|609.45|612.1|609.2|26
1721388490000|2024-07-19 11:28:10|612.3|609.4|612.05|609.15|612.3|609.4|612|609.1|19
1721388500000|2024-07-19 11:28:20|611.95|609.05|612|609.1|612.1|609.2|611.95|609.05|11
1721388510000|2024-07-19 11:28:30|612.05|609.15|612.05|609.15|612.05|609.15|611.95|609.05|14
1721388520000|2024-07-19 11:28:40|612|609.1|611.75|608.85|612|609.1|611.75|608.85|10
1721388530000|2024-07-19 11:28:50|611.8|608.9|611.8|608.9|611.85|608.95|611.8|608.9|15
1721388540000|2024-07-19 11:29:00|611.79|608.89|611.7|608.8|611.79|608.89|611.63|608.73|19
1721388550000|2024-07-19 11:29:10|611.68|608.78|611.7|608.8|611.85|608.95|611.65|608.75|17
1721388560000|2024-07-19 11:29:20|611.75|608.85|611.74|608.84|611.8|608.9|611.7|608.8|12
1721388570000|2024-07-19 11:29:30|611.7|608.8|611.8|608.9|611.9|609|611.7|608.8|17
1721388580000|2024-07-19 11:29:40|611.9|609|611.9|609|611.95|609.05|611.8|608.9|25
1721388590000|2024-07-19 11:29:50|611.85|608.95|611.9|609|611.95|609.05|611.8|608.9|12
1721388600000|2024-07-19 11:30:00|611.95|609.05|612.2|609.3|612.2|609.3|611.9|609|17
1721388610000|2024-07-19 11:30:10|612.19|609.29|612.2|609.3|612.2|609.3|612.05|609.15|15
1721388620000|2024-07-19 11:30:20|612.15|609.25|611.95|609.05|612.2|609.3|611.95|609.05|13
1721388630000|2024-07-19 11:30:30|612|609.1|612.1|609.2|612.15|609.25|611.99|609.09|20
1721388640000|2024-07-19 11:30:40|612.05|609.15|612.1|609.2|612.1|609.2|612.05|609.15|6
1721388650000|2024-07-19 11:30:50|612.08|609.18|612|609.1|612.08|609.18|611.95|609.05|10
1721388660000|2024-07-19 11:31:00|612.03|609.13|612.2|609.3|612.25|609.35|612.03|609.13|26
1721388670000|2024-07-19 11:31:10|612.25|609.35|612|609.1|612.25|609.35|612|609.1|8
1721388680000|2024-07-19 11:31:20|612.06|609.16|611.9|609|612.2|609.3|611.9|609|16
1721388690000|2024-07-19 11:31:30|611.89|608.99|611.9|609|611.95|609.05|611.85|608.95|7
1721388700000|2024-07-19 11:31:40|612|609.1|612|609.1|612.05|609.15|612|609.1|10
1721388710000|2024-07-19 11:31:50|612.03|609.13|612.2|609.3|612.2|609.3|612|609.1|10
1721388720000|2024-07-19 11:32:00|612.3|609.4|612.45|609.55|612.5|609.6|612.3|609.4|18
1721388730000|2024-07-19 11:32:10|612.4|609.5|612.55|609.65|612.55|609.65|612.3|609.4|14
1721388740000|2024-07-19 11:32:20|612.35|609.45|612.65|609.75|612.65|609.75|612.35|609.45|24
1721388750000|2024-07-19 11:32:30|612.6|609.7|612.65|609.75|612.8|609.9|612.6|609.7|16
1721388760000|2024-07-19 11:32:40|612.6|609.7|612.8|609.9|612.8|609.9|612.6|609.7|10
1721388770000|2024-07-19 11:32:50|612.75|609.85|612.7|609.8|612.75|609.85|612.65|609.75|12
1721388780000|2024-07-19 11:33:00|612.65|609.75|612.7|609.8|612.7|609.8|612.65|609.75|4
1721388790000|2024-07-19 11:33:10|612.69|609.79|612.7|609.8|612.75|609.85|612.69|609.79|7
1721388800000|2024-07-19 11:33:20|612.75|609.85|612.7|609.8|612.75|609.85|612.7|609.8|5
1721388810000|2024-07-19 11:33:30|612.69|609.79|612.5|609.6|612.69|609.79|612.39|609.49|19
1721388820000|2024-07-19 11:33:40|612.53|609.63|612.65|609.75|612.7|609.8|612.5|609.6|15
1721388830000|2024-07-19 11:33:50|612.6|609.7|612.6|609.7|612.7|609.8|612.55|609.65|11
1721388840000|2024-07-19 11:34:00|612.65|609.75|612.55|609.65|612.65|609.75|612.55|609.65|9
1721388850000|2024-07-19 11:34:10|612.6|609.7|612.45|609.55|612.6|609.7|612.38|609.48|17
1721388860000|2024-07-19 11:34:20|612.4|609.5|612.4|609.5|612.45|609.55|612.4|609.5|4
1721388870000|2024-07-19 11:34:30|612.39|609.49|612.35|609.45|612.4|609.5|612.35|609.45|6
1721388880000|2024-07-19 11:34:40|612.4|609.5|612.4|609.5|612.45|609.55|612.4|609.5|7
1721388890000|2024-07-19 11:34:50|612.45|609.55|612.45|609.55|612.45|609.55|612.4|609.5|10
1721388900000|2024-07-19 11:35:00|612.44|609.54|612.35|609.45|612.5|609.6|612.35|609.45|10
1721388910000|2024-07-19 11:35:10|612.3|609.4|612.35|609.45|612.4|609.5|612.15|609.25|15
1721388920000|2024-07-19 11:35:20|612.4|609.5|612.45|609.55|612.5|609.6|612.4|609.5|11
1721388930000|2024-07-19 11:35:30|612.44|609.54|612.35|609.45|612.45|609.55|612.3|609.4|10
1721388940000|2024-07-19 11:35:40|612.3|609.4|612.15|609.25|612.3|609.4|612.1|609.2|11
1721388950000|2024-07-19 11:35:50|612.2|609.3|611.85|608.95|612.25|609.35|611.85|608.95|18
1721388960000|2024-07-19 11:36:00|611.8|608.9|611.8|608.9|611.85|608.95|611.75|608.85|9
1721388970000|2024-07-19 11:36:10|611.85|608.95|611.84|608.94|611.9|609|611.75|608.85|16
1721388980000|2024-07-19 11:36:20|611.85|608.95|611.7|608.8|611.85|608.95|611.7|608.8|17
1721388990000|2024-07-19 11:36:30|611.59|608.69|611.59|608.69|611.59|608.69|611.59|608.69|1
1721389000000|2024-07-19 11:36:40|611.64|608.74|611.65|608.75|611.7|608.8|611.59|608.69|11
1721389010000|2024-07-19 11:36:50|611.59|608.69|611.59|608.69|611.59|608.69|611.59|608.69|1
1721389020000|2024-07-19 11:37:00|611.64|608.74|611.59|608.69|611.7|608.8|611.59|608.69|8
1721389030000|2024-07-19 11:37:10|611.64|608.74|611.59|608.69|611.64|608.74|611.5|608.6|6
1721389050000|2024-07-19 11:37:30|611.6|608.7|611.59|608.69|611.6|608.7|611.59|608.69|2
1721389060000|2024-07-19 11:37:40|611.64|608.74|611.7|608.8|611.7|608.8|611.59|608.69|13
1721389070000|2024-07-19 11:37:50|611.69|608.79|611.59|608.69|611.69|608.79|611.59|608.69|3
1721389080000|2024-07-19 11:38:00|611.53|608.63|611.59|608.69|611.64|608.74|611.53|608.63|6
1721389090000|2024-07-19 11:38:10|611.53|608.63|611.63|608.73|611.64|608.74|611.53|608.63|10
1721389100000|2024-07-19 11:38:20|611.59|608.69|611.59|608.69|611.75|608.85|611.59|608.69|9
1721389120000|2024-07-19 11:38:40|611.53|608.63|611.53|608.63|611.53|608.63|611.53|608.63|1
1721389130000|2024-07-19 11:38:50|611.54|608.64|611.59|608.69|611.59|608.69|611.53|608.63|3
1721389140000|2024-07-19 11:39:00|611.63|608.73|611.53|608.63|611.63|608.73|611.53|608.63|6
1721389150000|2024-07-19 11:39:10|611.59|608.69|611.59|608.69|611.59|608.69|611.53|608.63|4
1721389180000|2024-07-19 11:39:40|611.53|608.63|611.53|608.63|611.54|608.64|611.51|608.61|9
1721389190000|2024-07-19 11:39:50|611.52|608.62|611.53|608.63|611.53|608.63|611.49|608.59|7
1721389200000|2024-07-19 11:40:00|611.51|608.61|611.39|608.49|611.53|608.63|611.39|608.49|15
1721389210000|2024-07-19 11:40:10|611.5|608.6|611.42|608.52|611.53|608.63|611.39|608.49|7
1721389220000|2024-07-19 11:40:20|611.41|608.51|611.53|608.63|611.53|608.63|611.41|608.51|13
1721389230000|2024-07-19 11:40:30|611.39|608.49|611.44|608.54|611.53|608.63|611.39|608.49|13
1721389240000|2024-07-19 11:40:40|611.53|608.63|611.51|608.61|611.53|608.63|611.44|608.54|11
1721389250000|2024-07-19 11:40:50|611.53|608.63|611.52|608.62|611.53|608.63|611.49|608.59|11
1721389260000|2024-07-19 11:41:00|611.49|608.59|611.52|608.62|611.53|608.63|611.49|608.59|13
1721389270000|2024-07-19 11:41:10|611.53|608.63|611.52|608.62|611.53|608.63|611.49|608.59|7
1721389280000|2024-07-19 11:41:20|611.53|608.63|611.52|608.62|611.53|608.63|611.49|608.59|8
1721389290000|2024-07-19 11:41:30|611.53|608.63|611.53|608.63|611.53|608.63|611.49|608.59|8
1721389300000|2024-07-19 11:41:40|611.52|608.62|611.53|608.63|611.53|608.63|611.44|608.54|11
1721389310000|2024-07-19 11:41:50|611.44|608.54|611.53|608.63|611.53|608.63|611.44|608.54|11
1721389320000|2024-07-19 11:42:00|611.51|608.61|611.53|608.63|611.53|608.63|611.51|608.61|2
1721389330000|2024-07-19 11:42:10|611.51|608.61|611.53|608.63|611.53|608.63|611.44|608.54|18
1721389340000|2024-07-19 11:42:20|611.39|608.49|611.53|608.63|611.53|608.63|611.39|608.49|5
1721389350000|2024-07-19 11:42:30|611.51|608.61|611.53|608.63|611.53|608.63|611.2|608.3|9
1721389360000|2024-07-19 11:42:40|611.5|608.6|611.53|608.63|611.53|608.63|611.39|608.49|7
1721389370000|2024-07-19 11:42:50|611.5|608.6|611.53|608.63|611.53|608.63|611.5|608.6|8
1721389380000|2024-07-19 11:43:00|611.5|608.6|611.34|608.44|611.53|608.63|611.34|608.44|6
1721389390000|2024-07-19 11:43:10|611.5|608.6|611.5|608.6|611.53|608.63|611.34|608.44|18
1721389400000|2024-07-19 11:43:20|611.53|608.63|611.43|608.53|611.53|608.63|611.34|608.44|7
1721389410000|2024-07-19 11:43:30|611.23|608.33|610.7|607.8|611.23|608.33|610.65|607.75|19
1721389420000|2024-07-19 11:43:40|610.65|607.75|610.65|607.75|610.7|607.8|610.6|607.7|16
1721389430000|2024-07-19 11:43:50|610.7|607.8|610.7|607.8|610.85|607.95|610.7|607.8|16
1721389440000|2024-07-19 11:44:00|610.75|607.85|610.75|607.85|610.8|607.9|610.7|607.8|17
1721389450000|2024-07-19 11:44:10|610.7|607.8|610.75|607.85|610.8|607.9|610.65|607.75|16
1721389460000|2024-07-19 11:44:20|610.79|607.89|610.75|607.85|610.8|607.9|610.75|607.85|17
1721389470000|2024-07-19 11:44:30|610.79|607.89|610.8|607.9|610.8|607.9|610.75|607.85|10
1721389480000|2024-07-19 11:44:40|610.79|607.89|610.55|607.65|610.79|607.89|610.45|607.55|14
1721389490000|2024-07-19 11:44:50|610.53|607.63|610.5|607.6|610.6|607.7|610.5|607.6|13
1721389500000|2024-07-19 11:45:00|610.53|607.63|610.5|607.6|610.6|607.7|610.5|607.6|9
1721389510000|2024-07-19 11:45:10|610.6|607.7|610.9|608|610.9|608|610.6|607.7|5
1721389520000|2024-07-19 11:45:20|610.85|607.95|610.9|608|611|608.1|610.85|607.95|12
1721389530000|2024-07-19 11:45:30|611|608.1|611.2|608.3|611.2|608.3|610.9|608|15
1721389540000|2024-07-19 11:45:40|611.15|608.25|611|608.1|611.15|608.25|611|608.1|15
1721389550000|2024-07-19 11:45:50|611.05|608.15|611.25|608.35|611.25|608.35|611|608.1|18
1721389560000|2024-07-19 11:46:00|611.23|608.33|611.25|608.35|611.3|608.4|611.1|608.2|23
1721389570000|2024-07-19 11:46:10|611.2|608.3|611.2|608.3|611.3|608.4|611.2|608.3|16
1721389580000|2024-07-19 11:46:20|611.15|608.25|610.9|608|611.15|608.25|610.85|607.95|22
1721389590000|2024-07-19 11:46:30|610.85|607.95|610.85|607.95|610.9|608|610.65|607.75|22
1721389600000|2024-07-19 11:46:40|610.8|607.9|610.89|607.99|610.95|608.05|610.8|607.9|20
1721389610000|2024-07-19 11:46:50|610.9|608|611.05|608.15|611.05|608.15|610.9|608|24
1721389620000|2024-07-19 11:47:00|611|608.1|611|608.1|611.05|608.15|610.9|608|18
1721389630000|2024-07-19 11:47:10|610.9|608|611.15|608.25|611.15|608.25|610.9|608|16
1721389640000|2024-07-19 11:47:20|611.1|608.2|611.25|608.35|611.3|608.4|611.1|608.2|14
1721389650000|2024-07-19 11:47:30|611.23|608.33|611.03|608.13|611.23|608.33|611|608.1|19
1721389660000|2024-07-19 11:47:40|611|608.1|611.15|608.25|611.15|608.25|611|608.1|13
1721389670000|2024-07-19 11:47:50|611.2|608.3|611.5|608.6|611.5|608.6|611.15|608.25|25
1721389680000|2024-07-19 11:48:00|611.45|608.55|611.5|608.6|611.55|608.65|611.3|608.4|21
1721389690000|2024-07-19 11:48:10|611.3|608.4|611.55|608.65|611.55|608.65|611.3|608.4|18
1721389700000|2024-07-19 11:48:20|611.3|608.4|611.5|608.6|611.55|608.65|611.3|608.4|22
1721389710000|2024-07-19 11:48:30|611.55|608.65|611.5|608.6|611.6|608.7|611.4|608.5|14
1721389720000|2024-07-19 11:48:40|611.53|608.63|611.55|608.65|611.55|608.65|611.5|608.6|12
1721389730000|2024-07-19 11:48:50|611.6|608.7|611.9|609|611.95|609.05|611.55|608.65|15
1721389740000|2024-07-19 11:49:00|611.95|609.05|612.1|609.2|612.15|609.25|611.95|609.05|20
1721389750000|2024-07-19 11:49:10|612.15|609.25|612.08|609.18|612.15|609.25|612.05|609.15|18
1721389760000|2024-07-19 11:49:20|612.05|609.15|611.6|608.7|612.15|609.25|611.55|608.65|18
1721389770000|2024-07-19 11:49:30|611.65|608.75|611.65|608.75|611.7|608.8|611.52|608.62|10
1721389780000|2024-07-19 11:49:40|611.6|608.7|611.65|608.75|611.65|608.75|611.57|608.67|8
1721389790000|2024-07-19 11:49:50|611.7|608.8|611.7|608.8|611.7|608.8|611.65|608.75|5
1721389800000|2024-07-19 11:50:00|611.65|608.75|611.75|608.85|611.75|608.85|611.55|608.65|11
1721389810000|2024-07-19 11:50:10|611.7|608.8|611.7|608.8|611.75|608.85|611.65|608.75|15
1721389820000|2024-07-19 11:50:20|611.65|608.75|611.65|608.75|611.75|608.85|611.6|608.7|15
1721389830000|2024-07-19 11:50:30|611.7|608.8|611.85|608.95|611.85|608.95|611.65|608.75|25
1721389840000|2024-07-19 11:50:40|611.79|608.89|611.85|608.95|611.9|609|611.7|608.8|21
1721389850000|2024-07-19 11:50:50|611.83|608.93|611.8|608.9|611.85|608.95|611.8|608.9|14
1721389860000|2024-07-19 11:51:00|611.83|608.93|612.1|609.2|612.1|609.2|611.8|608.9|22
1721389870000|2024-07-19 11:51:10|612.01|609.11|612|609.1|612.1|609.2|611.95|609.05|13
1721389880000|2024-07-19 11:51:20|611.95|609.05|612|609.1|612|609.1|611.8|608.9|16
1721389890000|2024-07-19 11:51:30|611.9|609|611.95|609.05|612|609.1|611.9|609|10
1721389900000|2024-07-19 11:51:40|611.96|609.06|611.9|609|612|609.1|611.8|608.9|25
1721389910000|2024-07-19 11:51:50|612|609.1|611.96|609.06|612|609.1|611.9|609|7
1721389920000|2024-07-19 11:52:00|612|609.1|612|609.1|612|609.1|611.9|609|22
1721389930000|2024-07-19 11:52:10|611.9|609|611.95|609.05|612|609.1|611.9|609|16
1721389940000|2024-07-19 11:52:20|611.9|609|612|609.1|612|609.1|611.9|609|10
1721389950000|2024-07-19 11:52:30|612.1|609.2|612.03|609.13|612.1|609.2|611.9|609|7
1721389960000|2024-07-19 11:52:40|612.06|609.16|612.16|609.26|612.2|609.3|612.06|609.16|12
1721389970000|2024-07-19 11:52:50|612.1|609.2|612.2|609.3|612.2|609.3|612.1|609.2|2
1721389980000|2024-07-19 11:53:00|612.1|609.2|612.2|609.3|612.2|609.3|612.1|609.2|2
1721389990000|2024-07-19 11:53:10|612.16|609.26|612.1|609.2|612.16|609.26|612.05|609.15|8
1721390020000|2024-07-19 11:53:40|612.2|609.3|612.2|609.3|612.2|609.3|612.1|609.2|5
1721390030000|2024-07-19 11:53:50|612.1|609.2|612.25|609.35|612.3|609.4|612.1|609.2|14
1721390040000|2024-07-19 11:54:00|612.3|609.4|612.3|609.4|612.4|609.5|612.25|609.35|10
1721390050000|2024-07-19 11:54:10|612.26|609.36|612.3|609.4|612.3|609.4|612.2|609.3|17
1721390060000|2024-07-19 11:54:20|612.36|609.46|612.3|609.4|612.4|609.5|612.28|609.38|6
1721390070000|2024-07-19 11:54:30|612.36|609.46|612.45|609.55|612.5|609.6|612.3|609.4|15
1721390080000|2024-07-19 11:54:40|612.4|609.5|612.45|609.55|612.55|609.65|612.4|609.5|16
1721390090000|2024-07-19 11:54:50|612.4|609.5|612.35|609.45|612.45|609.55|612.35|609.45|13
1721390100000|2024-07-19 11:55:00|612.39|609.49|612.3|609.4|612.39|609.49|612.3|609.4|13
1721390110000|2024-07-19 11:55:10|612.35|609.45|612.3|609.4|612.35|609.45|612.25|609.35|10
1721390120000|2024-07-19 11:55:20|612.35|609.45|612.3|609.4|612.35|609.45|612.3|609.4|6
1721390130000|2024-07-19 11:55:30|612.35|609.45|612.23|609.33|612.35|609.45|612.23|609.33|5
1721390140000|2024-07-19 11:55:40|612.4|609.5|612.4|609.5|612.45|609.55|612.35|609.45|9
1721390150000|2024-07-19 11:55:50|612.35|609.45|612.4|609.5|612.4|609.5|612.35|609.45|4
1721390160000|2024-07-19 11:56:00|612.35|609.45|612.4|609.5|612.45|609.55|612.35|609.45|6
1721390170000|2024-07-19 11:56:10|612.45|609.55|612.48|609.58|612.5|609.6|612.4|609.5|10
1721390180000|2024-07-19 11:56:20|612.45|609.55|612.5|609.6|612.5|609.6|612.45|609.55|16
1721390190000|2024-07-19 11:56:30|612.45|609.55|612.45|609.55|612.5|609.6|612.4|609.5|7
1721390200000|2024-07-19 11:56:40|612.5|609.6|612.5|609.6|612.5|609.6|612.45|609.55|9
1721390210000|2024-07-19 11:56:50|612.55|609.65|612.5|609.6|612.55|609.65|612.5|609.6|8
1721390220000|2024-07-19 11:57:00|612.55|609.65|612.76|609.86|612.8|609.9|612.5|609.6|19
1721390230000|2024-07-19 11:57:10|612.7|609.8|613.03|610.13|613.05|610.15|612.7|609.8|27
1721390240000|2024-07-19 11:57:20|613.05|610.15|613.2|610.3|613.2|610.3|613|610.1|9
1721390260000|2024-07-19 11:57:40|613.3|610.4|613.45|610.55|613.45|610.55|613.2|610.3|4
1721390270000|2024-07-19 11:57:50|613.4|610.5|613.3|610.4|613.5|610.6|613.3|610.4|20
1721390280000|2024-07-19 11:58:00|613.35|610.45|613.3|610.4|613.45|610.55|613.3|610.4|11
1721390290000|2024-07-19 11:58:10|613.45|610.55|613.4|610.5|613.46|610.56|613.35|610.45|16
1721390300000|2024-07-19 11:58:20|613.36|610.46|613.36|610.46|613.45|610.55|613.3|610.4|13
1721390310000|2024-07-19 11:58:30|613.4|610.5|613.55|610.65|613.55|610.65|613.3|610.4|15
1721390320000|2024-07-19 11:58:40|613.5|610.6|613.65|610.75|613.7|610.8|613.5|610.6|20
1721390330000|2024-07-19 11:58:50|613.6|610.7|613.7|610.8|613.7|610.8|613.6|610.7|16
1721390340000|2024-07-19 11:59:00|613.65|610.75|613.63|610.73|613.65|610.75|613.55|610.65|16
1721390350000|2024-07-19 11:59:10|613.65|610.75|613.35|610.45|613.65|610.75|613.35|610.45|17
1721390360000|2024-07-19 11:59:20|613.38|610.48|613.38|610.48|613.45|610.55|613.35|610.45|18
1721390370000|2024-07-19 11:59:30|613.35|610.45|613.48|610.58|613.48|610.58|613.3|610.4|19
1721390380000|2024-07-19 11:59:40|613.46|610.56|613.5|610.6|613.6|610.7|613.45|610.55|11
1721390390000|2024-07-19 11:59:50|613.48|610.58|613.65|610.75|613.7|610.8|613.48|610.58|24
1721390400000|2024-07-19 12:00:00|613.6|610.7|613.7|610.8|613.7|610.8|613.6|610.7|17
1721390410000|2024-07-19 12:00:10|613.68|610.78|613.7|610.8|613.7|610.8|613.53|610.63|25
1721390420000|2024-07-19 12:00:20|613.65|610.75|613.7|610.8|613.7|610.8|613.65|610.75|2
1721390430000|2024-07-19 12:00:30|613.8|610.9|614.35|611.45|614.35|611.45|613.79|610.89|7
1721390440000|2024-07-19 12:00:40|614.4|611.5|614.09|611.19|614.4|611.5|614.05|611.15|16
1721390450000|2024-07-19 12:00:50|614.1|611.2|614.1|611.2|614.1|611.2|614|611.1|12
1721390460000|2024-07-19 12:01:00|614.08|611.18|614.1|611.2|614.2|611.3|614.05|611.15|26
1721390470000|2024-07-19 12:01:10|614.05|611.15|614.05|611.15|614.25|611.35|614.05|611.15|14
1721390480000|2024-07-19 12:01:20|614|611.1|613.9|611|614|611.1|613.8|610.9|6
1721390490000|2024-07-19 12:01:30|613.85|610.95|613.7|610.8|613.85|610.95|613.7|610.8|7
1721390500000|2024-07-19 12:01:40|613.65|610.75|613.75|610.85|613.75|610.85|613.65|610.75|14
1721390510000|2024-07-19 12:01:50|613.7|610.8|613.6|610.7|613.7|610.8|613.6|610.7|7
1721390520000|2024-07-19 12:02:00|613.55|610.65|613.55|610.65|613.6|610.7|613.55|610.65|13
1721390530000|2024-07-19 12:02:10|613.6|610.7|613.55|610.65|613.65|610.75|613.55|610.65|6
1721390540000|2024-07-19 12:02:20|613.6|610.7|613.5|610.6|613.6|610.7|613.5|610.6|9
1721390550000|2024-07-19 12:02:30|613.45|610.55|613.3|610.4|613.49|610.59|613.25|610.35|10
1721390570000|2024-07-19 12:02:50|613.34|610.44|613.65|610.75|613.7|610.8|613.34|610.44|12
1721390580000|2024-07-19 12:03:00|613.69|610.79|613.75|610.85|613.88|610.98|613.6|610.7|15
1721390590000|2024-07-19 12:03:10|613.73|610.83|613.83|610.93|613.85|610.95|613.7|610.8|24
1721390600000|2024-07-19 12:03:20|613.85|610.95|613.98|611.08|614|611.1|613.75|610.85|21
1721390610000|2024-07-19 12:03:30|614|611.1|614.08|611.18|614.15|611.25|613.95|611.05|19
1721390620000|2024-07-19 12:03:40|614.11|611.21|614|611.1|614.2|611.3|613.95|611.05|25
1721390630000|2024-07-19 12:03:50|614.06|611.16|614.05|611.15|614.15|611.25|614|611.1|11
1721390640000|2024-07-19 12:04:00|614.03|611.13|614.15|611.25|614.15|611.25|613.95|611.05|11
1721390650000|2024-07-19 12:04:10|614.13|611.23|613.93|611.03|614.15|611.25|613.9|611|18
1721390660000|2024-07-19 12:04:20|613.9|611|613.95|611.05|614.05|611.15|613.9|611|21
1721390670000|2024-07-19 12:04:30|613.9|611|613.85|610.95|614|611.1|613.85|610.95|21
1721390680000|2024-07-19 12:04:40|613.9|611|614|611.1|614|611.1|613.85|610.95|17
1721390690000|2024-07-19 12:04:50|613.95|611.05|613.83|610.93|614.05|611.15|613.8|610.9|20
1721390700000|2024-07-19 12:05:00|613.85|610.95|613.75|610.85|614|611.1|613.75|610.85|18
1721390710000|2024-07-19 12:05:10|613.7|610.8|613.6|610.7|613.85|610.95|613.6|610.7|27
1721390720000|2024-07-19 12:05:20|613.55|610.65|613.35|610.45|613.55|610.65|613.3|610.4|15
1721390730000|2024-07-19 12:05:30|613.34|610.44|613.45|610.55|613.5|610.6|613.3|610.4|17
1721390740000|2024-07-19 12:05:40|613.4|610.5|613.55|610.65|613.55|610.65|613.35|610.45|20
1721390750000|2024-07-19 12:05:50|613.6|610.7|613.75|610.85|613.75|610.85|613.6|610.7|28
1721390760000|2024-07-19 12:06:00|613.8|610.9|614|611.1|614.05|611.15|613.75|610.85|18
1721390770000|2024-07-19 12:06:10|613.95|611.05|614.2|611.3|614.35|611.45|613.95|611.05|23
1721390780000|2024-07-19 12:06:20|614.15|611.25|614.1|611.2|614.25|611.35|614|611.1|26
1721390790000|2024-07-19 12:06:30|614.15|611.25|614.1|611.2|614.18|611.28|613.95|611.05|21
1721390800000|2024-07-19 12:06:40|614.15|611.25|614.15|611.25|614.25|611.35|614|611.1|28
1721390810000|2024-07-19 12:06:50|614.2|611.3|614.1|611.2|614.2|611.3|614.1|611.2|24
1721390820000|2024-07-19 12:07:00|614.15|611.25|614.05|611.15|614.2|611.3|614.05|611.15|13
1721390830000|2024-07-19 12:07:10|614.1|611.2|614.35|611.45|614.35|611.45|614|611.1|18
1721390840000|2024-07-19 12:07:20|614.4|611.5|614.4|611.5|614.46|611.56|614.33|611.43|18
1721390850000|2024-07-19 12:07:30|614.36|611.46|614.33|611.43|614.5|611.6|614.33|611.43|21
1721390860000|2024-07-19 12:07:40|614.35|611.45|614.05|611.15|614.36|611.46|614|611.1|23
1721390870000|2024-07-19 12:07:50|614|611.1|614.05|611.15|614.25|611.35|614|611.1|22
1721390880000|2024-07-19 12:08:00|614|611.1|614.35|611.45|614.35|611.45|614|611.1|19
1721390890000|2024-07-19 12:08:10|614.33|611.43|614.25|611.35|614.4|611.5|614.25|611.35|20
1721390900000|2024-07-19 12:08:20|614.3|611.4|613.91|611.01|614.35|611.45|613.91|611.01|14
1721390910000|2024-07-19 12:08:30|613.93|611.03|613.85|610.95|613.93|611.03|613.85|610.95|8
1721390920000|2024-07-19 12:08:40|613.9|611|613.9|611|613.95|611.05|613.9|611|15
1721390930000|2024-07-19 12:08:50|613.95|611.05|614|611.1|614.05|611.15|613.9|611|11
1721390940000|2024-07-19 12:09:00|613.95|611.05|613.95|611.05|614.05|611.15|613.9|611|23
1721390950000|2024-07-19 12:09:10|613.98|611.08|613.88|610.98|614|611.1|613.85|610.95|18
1721390960000|2024-07-19 12:09:20|613.85|610.95|613.85|610.95|613.9|611|613.8|610.9|19
1721390970000|2024-07-19 12:09:30|613.88|610.98|613.8|610.9|613.95|611.05|613.8|610.9|18
1721390980000|2024-07-19 12:09:40|613.9|611|613.7|610.8|613.9|611|613.6|610.7|9
1721390990000|2024-07-19 12:09:50|613.75|610.85|613.55|610.65|613.75|610.85|613.55|610.65|10
1721391000000|2024-07-19 12:10:00|613.5|610.6|613.5|610.6|613.6|610.7|613.35|610.45|17
1721391010000|2024-07-19 12:10:10|613.45|610.55|613.6|610.7|613.6|610.7|613.45|610.55|14
1721391020000|2024-07-19 12:10:20|613.5|610.6|613.34|610.44|613.5|610.6|613.2|610.3|22
1721391030000|2024-07-19 12:10:30|613.3|610.4|613.6|610.7|613.6|610.7|613.3|610.4|23
1721391040000|2024-07-19 12:10:40|613.75|610.85|613.6|610.7|613.8|610.9|613.6|610.7|12
1721391050000|2024-07-19 12:10:50|613.65|610.75|613.6|610.7|613.8|610.9|613.6|610.7|18
1721391060000|2024-07-19 12:11:00|613.5|610.6|613.55|610.65|613.8|610.9|613.5|610.6|25
1721391070000|2024-07-19 12:11:10|613.6|610.7|613.55|610.65|613.6|610.7|613.55|610.65|12
1721391080000|2024-07-19 12:11:20|613.5|610.6|612.8|609.9|613.55|610.65|612.8|609.9|25
1721391090000|2024-07-19 12:11:30|612.9|610|612.5|609.6|612.9|610|612.5|609.6|19
1721391100000|2024-07-19 12:11:40|612.55|609.65|612.4|609.5|612.6|609.7|612.4|609.5|12
1721391110000|2024-07-19 12:11:50|612.45|609.55|612.5|609.6|612.5|609.6|612.4|609.5|9
1721391120000|2024-07-19 12:12:00|612.4|609.5|612.55|609.65|612.6|609.7|612.4|609.5|24
1721391130000|2024-07-19 12:12:10|612.4|609.5|612.4|609.5|612.4|609.5|612.4|609.5|1
1721391140000|2024-07-19 12:12:20|612.2|609.3|612.1|609.2|612.4|609.5|612.05|609.15|11
1721391150000|2024-07-19 12:12:30|612.05|609.15|612.2|609.3|612.25|609.35|611.95|609.05|14
1721391160000|2024-07-19 12:12:40|612.25|609.35|612.45|609.55|612.45|609.55|612.2|609.3|21
1721391170000|2024-07-19 12:12:50|612.5|609.6|612.45|609.55|612.75|609.85|612.4|609.5|26
1721391180000|2024-07-19 12:13:00|612.5|609.6|612.85|609.95|612.85|609.95|612.5|609.6|24
1721391190000|2024-07-19 12:13:10|612.8|609.9|613.3|610.4|613.35|610.45|612.73|609.83|30
1721391200000|2024-07-19 12:13:20|613.28|610.38|613.7|610.8|613.7|610.8|613.25|610.35|24
1721391210000|2024-07-19 12:13:30|613.68|610.78|613.76|610.86|613.76|610.86|613.65|610.75|10
1721391220000|2024-07-19 12:13:40|613.7|610.8|613.58|610.68|613.8|610.9|613.5|610.6|26
1721391230000|2024-07-19 12:13:50|613.6|610.7|613.4|610.5|613.6|610.7|613.35|610.45|17
1721391240000|2024-07-19 12:14:00|613.35|610.45|613.15|610.25|613.35|610.45|613.15|610.25|20
1721391250000|2024-07-19 12:14:10|613.19|610.29|613.1|610.2|613.2|610.3|613.1|610.2|21
1721391260000|2024-07-19 12:14:20|613.05|610.15|613.2|610.3|613.2|610.3|613|610.1|17
1721391270000|2024-07-19 12:14:30|613.24|610.34|613.35|610.45|613.4|610.5|613.24|610.34|11
1721391280000|2024-07-19 12:14:40|613.33|610.43|613.2|610.3|613.43|610.53|613.15|610.25|25
1721391290000|2024-07-19 12:14:50|613.19|610.29|613.1|610.2|613.25|610.35|613.1|610.2|18
1721391300000|2024-07-19 12:15:00|613.05|610.15|613.48|610.58|613.5|610.6|613.05|610.15|14
1721391310000|2024-07-19 12:15:10|613.5|610.6|613.25|610.35|613.5|610.6|613.25|610.35|21
1721391320000|2024-07-19 12:15:20|613.29|610.39|613.25|610.35|613.45|610.55|613.25|610.35|18
1721391330000|2024-07-19 12:15:30|613.3|610.4|613.15|610.25|613.3|610.4|613.1|610.2|15
1721391340000|2024-07-19 12:15:40|613.19|610.29|613.41|610.51|613.5|610.6|613.1|610.2|20
1721391350000|2024-07-19 12:15:50|613.3|610.4|613.3|610.4|613.5|610.6|613.25|610.35|6
1721391360000|2024-07-19 12:16:00|613.38|610.48|613.4|610.5|613.4|610.5|613.3|610.4|13
1721391370000|2024-07-19 12:16:10|613.3|610.4|613.38|610.48|613.4|610.5|612.85|609.95|22
1721391380000|2024-07-19 12:16:20|613.3|610.4|613.3|610.4|613.6|610.7|613.3|610.4|21
1721391390000|2024-07-19 12:16:30|613.25|610.35|613.25|610.35|613.3|610.4|613.05|610.15|27
1721391400000|2024-07-19 12:16:40|613.29|610.39|613.56|610.66|613.56|610.66|613.25|610.35|22
1721391410000|2024-07-19 12:16:50|613.5|610.6|613.8|610.9|613.8|610.9|613.45|610.55|33
1721391420000|2024-07-19 12:17:00|613.73|610.83|613.85|610.95|613.9|611|613.65|610.75|22
1721391430000|2024-07-19 12:17:10|613.9|611|613.92|611.02|613.97|611.07|613.65|610.75|28
1721391440000|2024-07-19 12:17:20|613.85|610.95|614.32|611.42|614.32|611.42|613.85|610.95|17
1721391450000|2024-07-19 12:17:30|614.28|611.38|613.9|611|614.28|611.38|613.9|611|5
1721391460000|2024-07-19 12:17:40|613.8|610.9|613.75|610.85|613.8|610.9|613.5|610.6|13
1721391470000|2024-07-19 12:17:50|613.8|610.9|613.9|611|613.9|611|613.8|610.9|5
1721391480000|2024-07-19 12:18:00|613.95|611.05|614.05|611.15|614.05|611.15|613.95|611.05|5
1721391490000|2024-07-19 12:18:10|614|611.1|614|611.1|614|611.1|613.9|611|6
1721391500000|2024-07-19 12:18:20|613.95|611.05|614.15|611.25|614.15|611.25|613.95|611.05|3
1721391510000|2024-07-19 12:18:30|614.1|611.2|614.16|611.26|614.16|611.26|614.1|611.2|3
1721391520000|2024-07-19 12:18:40|614.15|611.25|614.25|611.35|614.3|611.4|614|611.1|10
1721391530000|2024-07-19 12:18:50|614.3|611.4|614.1|611.2|614.3|611.4|614.1|611.2|4
1721391540000|2024-07-19 12:19:00|614.15|611.25|614.2|611.3|614.25|611.35|614.1|611.2|10
1721391550000|2024-07-19 12:19:10|614.25|611.35|614.35|611.45|614.4|611.5|614.25|611.35|4
1721391560000|2024-07-19 12:19:20|614.3|611.4|614.4|611.5|614.4|611.5|614.3|611.4|4
1721391570000|2024-07-19 12:19:30|614.3|611.4|614.2|611.3|614.3|611.4|614.2|611.3|3
1721391580000|2024-07-19 12:19:40|614.25|611.35|614.2|611.3|614.3|611.4|614.2|611.3|4
1721391590000|2024-07-19 12:19:50|614.25|611.35|614.2|611.3|614.3|611.4|614.2|611.3|4
1721391600000|2024-07-19 12:20:00|614.1|611.2|613.95|611.05|614.1|611.2|613.95|611.05|3
1721391610000|2024-07-19 12:20:10|613.9|611|613.8|610.9|613.9|611|613.8|610.9|7
1721391620000|2024-07-19 12:20:20|613.85|610.95|613.9|611|614|611.1|613.85|610.95|6
1721391630000|2024-07-19 12:20:30|613.85|610.95|613.61|610.71|613.85|610.95|613.61|610.71|7
1721391640000|2024-07-19 12:20:40|613.6|610.7|613.35|610.45|613.65|610.75|613.35|610.45|13
1721391650000|2024-07-19 12:20:50|613.32|610.42|613|610.1|613.32|610.42|612.85|609.95|18
1721391660000|2024-07-19 12:21:00|612.98|610.08|613.3|610.4|613.3|610.4|612.98|610.08|13
1721391670000|2024-07-19 12:21:10|613.25|610.35|613.3|610.4|613.35|610.45|613.2|610.3|15
1721391680000|2024-07-19 12:21:20|613.31|610.41|613.51|610.61|613.51|610.61|613.31|610.41|7
1721391690000|2024-07-19 12:21:30|613.6|610.7|613.8|610.9|613.8|610.9|613.6|610.7|7
1721391700000|2024-07-19 12:21:40|613.77|610.87|613.9|611|613.9|611|613.77|610.87|5
1721391710000|2024-07-19 12:21:50|613.87|610.97|613.8|610.9|613.9|611|613.7|610.8|9
1721391720000|2024-07-19 12:22:00|613.77|610.87|613.98|611.08|614.05|611.15|613.77|610.87|11
1721391730000|2024-07-19 12:22:10|613.95|611.05|614|611.1|614.2|611.3|613.95|611.05|9
1721391740000|2024-07-19 12:22:20|614.15|611.25|614.35|611.45|614.4|611.5|614.1|611.2|10
1721391750000|2024-07-19 12:22:30|614.4|611.5|614.4|611.5|614.4|611.5|614.3|611.4|4
1721391770000|2024-07-19 12:22:50|614.35|611.45|614.4|611.5|614.4|611.5|614.3|611.4|6
1721391790000|2024-07-19 12:23:10|614.5|611.6|614.6|611.7|614.6|611.7|614.5|611.6|2
1721391800000|2024-07-19 12:23:20|614.55|611.65|614.66|611.76|614.7|611.8|614.55|611.65|11
1721391810000|2024-07-19 12:23:30|614.64|611.74|614.45|611.55|614.7|611.8|614.4|611.5|15
1721391820000|2024-07-19 12:23:40|614.5|611.6|614.45|611.55|614.5|611.6|614.45|611.55|12
1721391830000|2024-07-19 12:23:50|614.5|611.6|614.45|611.55|614.5|611.6|614.45|611.55|2
1721391840000|2024-07-19 12:24:00|614.5|611.6|614.5|611.6|614.5|611.6|614.45|611.55|9
1721391850000|2024-07-19 12:24:10|614.53|611.63|614.55|611.65|614.6|611.7|614.53|611.63|8
1721391860000|2024-07-19 12:24:20|614.6|611.7|614.6|611.7|614.6|611.7|614.5|611.6|17
1721391870000|2024-07-19 12:24:30|614.5|611.6|614.39|611.49|614.5|611.6|614.35|611.45|15
1721391880000|2024-07-19 12:24:40|614.4|611.5|614.2|611.3|614.4|611.5|614.2|611.3|14
1721391890000|2024-07-19 12:24:50|614.15|611.25|614.05|611.15|614.15|611.25|614|611.1|6
1721391900000|2024-07-19 12:25:00|614|611.1|614|611.1|614|611.1|613.85|610.95|11
1721391910000|2024-07-19 12:25:10|613.98|611.08|614.3|611.4|614.3|611.4|613.98|611.08|13
1721391920000|2024-07-19 12:25:20|614.35|611.45|614.55|611.65|614.58|611.68|614.35|611.45|8
1721391930000|2024-07-19 12:25:30|614.5|611.6|614.49|611.59|614.58|611.68|614.45|611.55|13
1721391940000|2024-07-19 12:25:40|614.45|611.55|614.3|611.4|614.5|611.6|614.3|611.4|8
1721391950000|2024-07-19 12:25:50|614.25|611.35|614.3|611.4|614.3|611.4|614.25|611.35|7
1721391960000|2024-07-19 12:26:00|614.35|611.45|614.5|611.6|614.5|611.6|614.35|611.45|4
1721391970000|2024-07-19 12:26:10|614.45|611.55|614.5|611.6|614.5|611.6|614.45|611.55|6
1721391980000|2024-07-19 12:26:20|614.45|611.55|614.35|611.45|614.5|611.6|614.35|611.45|16
1721391990000|2024-07-19 12:26:30|614.4|611.5|614.49|611.59|614.5|611.6|614.4|611.5|11
1721392000000|2024-07-19 12:26:40|614.5|611.6|614.3|611.4|614.5|611.6|614.25|611.35|9
1721392010000|2024-07-19 12:26:50|614.25|611.35|614.4|611.5|614.4|611.5|614.25|611.35|13
1721392020000|2024-07-19 12:27:00|614.35|611.45|614.4|611.5|614.4|611.5|614.3|611.4|9
1721392030000|2024-07-19 12:27:10|614.48|611.58|614.45|611.55|614.5|611.6|614.45|611.55|19
1721392040000|2024-07-19 12:27:20|614.5|611.6|614.45|611.55|614.5|611.6|614.45|611.55|8
1721392050000|2024-07-19 12:27:30|614.5|611.6|614.45|611.55|614.5|611.6|614.45|611.55|15
1721392060000|2024-07-19 12:27:40|614.49|611.59|614.48|611.58|614.5|611.6|614.4|611.5|14
1721392070000|2024-07-19 12:27:50|614.5|611.6|614.4|611.5|614.5|611.6|614.25|611.35|10
1721392080000|2024-07-19 12:28:00|614.5|611.6|614.35|611.45|614.5|611.6|614.35|611.45|21
1721392090000|2024-07-19 12:28:10|614.39|611.49|614.35|611.45|614.4|611.5|614.35|611.45|19
1721392100000|2024-07-19 12:28:20|614.4|611.5|614.45|611.55|614.5|611.6|614.35|611.45|11
1721392110000|2024-07-19 12:28:30|614.5|611.6|614.45|611.55|614.5|611.6|614.35|611.45|20
1721392120000|2024-07-19 12:28:40|614.5|611.6|614.45|611.55|614.5|611.6|614.45|611.55|8
1721392130000|2024-07-19 12:28:50|614.5|611.6|614.8|611.9|614.8|611.9|614.5|611.6|9
1721392140000|2024-07-19 12:29:00|614.6|611.7|614.95|612.05|615|612.1|614.6|611.7|15
1721392150000|2024-07-19 12:29:10|615|612.1|615|612.1|615.1|612.2|614.98|612.08|7
1721392170000|2024-07-19 12:29:30|614.98|612.08|614.9|612|614.98|612.08|614.85|611.95|17
1721392180000|2024-07-19 12:29:40|614.89|611.99|614.55|611.65|614.9|612|614.55|611.65|10
1721392190000|2024-07-19 12:29:50|614.6|611.7|614.8|611.9|614.8|611.9|614.6|611.7|12
1721392200000|2024-07-19 12:30:00|614.75|611.85|614.8|611.9|614.88|611.98|614.7|611.8|18
1721392210000|2024-07-19 12:30:10|614.9|612|614.8|611.9|614.9|612|614.8|611.9|16
1721392220000|2024-07-19 12:30:20|614.84|611.94|614.9|612|614.95|612.05|614.8|611.9|5
1721392230000|2024-07-19 12:30:30|614.93|612.03|615.06|612.16|615.1|612.2|614.9|612|14
1721392240000|2024-07-19 12:30:40|615|612.1|615|612.1|615.1|612.2|615|612.1|16
1721392250000|2024-07-19 12:30:50|615.1|612.2|615.2|612.3|615.3|612.4|615|612.1|10
1721392260000|2024-07-19 12:31:00|615.26|612.36|615.6|612.7|615.6|612.7|615.2|612.3|22
1721392270000|2024-07-19 12:31:10|615.5|612.6|615.2|612.3|615.5|612.6|615.2|612.3|15
1721392280000|2024-07-19 12:31:20|615.25|612.35|615.1|612.2|615.26|612.36|615.1|612.2|11
1721392290000|2024-07-19 12:31:30|615.15|612.25|614.85|611.95|615.2|612.3|614.85|611.95|16
1721392300000|2024-07-19 12:31:40|614.9|612|614.7|611.8|614.9|612|614.68|611.78|9
1721392310000|2024-07-19 12:31:50|614.65|611.75|615.26|612.36|615.26|612.36|614.65|611.75|18
1721392320000|2024-07-19 12:32:00|615.3|612.4|614.99|612.09|615.3|612.4|614.8|611.9|23
1721392330000|2024-07-19 12:32:10|614.95|612.05|615.3|612.4|615.41|612.51|614.95|612.05|15
1721392340000|2024-07-19 12:32:20|615.2|612.3|614.8|611.9|615.3|612.4|614.8|611.9|19
1721392350000|2024-07-19 12:32:30|614.85|611.95|615|612.1|615|612.1|614.85|611.95|10
1721392360000|2024-07-19 12:32:40|614.95|612.05|614.77|611.87|615|612.1|614.75|611.85|10
1721392370000|2024-07-19 12:32:50|614.75|611.85|614.9|612|614.9|612|614.68|611.78|9
1721392380000|2024-07-19 12:33:00|614.95|612.05|615.12|612.22|615.2|612.3|614.85|611.95|13
1721392390000|2024-07-19 12:33:10|615|612.1|615|612.1|615.2|612.3|614.95|612.05|13
1721392400000|2024-07-19 12:33:20|615.2|612.3|614.9|612|615.2|612.3|614.85|611.95|19
1721392410000|2024-07-19 12:33:30|614.85|611.95|615.2|612.3|615.3|612.4|614.85|611.95|20
1721392420000|2024-07-19 12:33:40|615.3|612.4|615.26|612.36|615.3|612.4|615.1|612.2|27
1721392430000|2024-07-19 12:33:50|615.24|612.34|615.25|612.35|615.3|612.4|615.1|612.2|26
1721392440000|2024-07-19 12:34:00|615.28|612.38|615.24|612.34|615.3|612.4|615.1|612.2|18
1721392450000|2024-07-19 12:34:10|615.3|612.4|615|612.1|615.3|612.4|614.9|612|24
1721392460000|2024-07-19 12:34:20|614.9|612|615|612.1|615.1|612.2|614.9|612|22
1721392470000|2024-07-19 12:34:30|614.96|612.06|614.9|612|615.1|612.2|614.9|612|19
1721392480000|2024-07-19 12:34:40|614.95|612.05|615.4|612.5|615.4|612.5|614.95|612.05|25
1721392490000|2024-07-19 12:34:50|615.25|612.35|615.1|612.2|615.25|612.35|615.1|612.2|17
1721392500000|2024-07-19 12:35:00|615.2|612.3|615.18|612.28|615.25|612.35|615.1|612.2|16
1721392510000|2024-07-19 12:35:10|615.15|612.25|615.35|612.45|615.35|612.45|615.05|612.15|22
1721392520000|2024-07-19 12:35:20|615.5|612.6|615.4|612.5|615.6|612.7|615.35|612.45|24
1721392530000|2024-07-19 12:35:30|615.3|612.4|615.35|612.45|615.6|612.7|615.3|612.4|24
1721392540000|2024-07-19 12:35:40|615.4|612.5|615.5|612.6|615.55|612.65|615.3|612.4|14
1721392550000|2024-07-19 12:35:50|615.4|612.5|615.56|612.66|615.56|612.66|615.35|612.45|10
1721392560000|2024-07-19 12:36:00|615.55|612.65|615.66|612.76|615.66|612.76|615.4|612.5|20
1721392570000|2024-07-19 12:36:10|615.6|612.7|615.7|612.8|615.7|612.8|615.6|612.7|9
1721392580000|2024-07-19 12:36:20|615.6|612.7|615.6|612.7|615.7|612.8|615.5|612.6|9
1721392590000|2024-07-19 12:36:30|615.56|612.66|615.3|612.4|615.56|612.66|615.25|612.35|21
1721392600000|2024-07-19 12:36:40|615.35|612.45|615.3|612.4|615.4|612.5|615.3|612.4|13
1721392610000|2024-07-19 12:36:50|615.33|612.43|615.35|612.45|615.5|612.6|615.3|612.4|18
1721392620000|2024-07-19 12:37:00|615.4|612.5|615.35|612.45|615.5|612.6|615.3|612.4|23
1721392630000|2024-07-19 12:37:10|615.5|612.6|615.52|612.62|615.52|612.62|615.3|612.4|22
1721392640000|2024-07-19 12:37:20|615.55|612.65|615.45|612.55|615.6|612.7|615.4|612.5|20
1721392650000|2024-07-19 12:37:30|615.5|612.6|615.5|612.6|615.6|612.7|615.5|612.6|15
1721392660000|2024-07-19 12:37:40|615.6|612.7|615.45|612.55|615.6|612.7|615.4|612.5|11
1721392670000|2024-07-19 12:37:50|615.5|612.6|615.45|612.55|615.7|612.8|615.4|612.5|25
1721392680000|2024-07-19 12:38:00|615.5|612.6|615.4|612.5|615.5|612.6|615.39|612.49|8
1721392690000|2024-07-19 12:38:10|615.39|612.49|615.4|612.5|615.45|612.55|615.35|612.45|11
1721392700000|2024-07-19 12:38:20|615.45|612.55|615.38|612.48|615.6|612.7|615.38|612.48|8
1721392710000|2024-07-19 12:38:30|615.4|612.5|615.4|612.5|615.5|612.6|615.35|612.45|13
1721392720000|2024-07-19 12:38:40|615.45|612.55|615.5|612.6|615.55|612.65|615.45|612.55|11
1721392730000|2024-07-19 12:38:50|615.6|612.7|615.55|612.65|615.6|612.7|615.55|612.65|9
1721392740000|2024-07-19 12:39:00|615.6|612.7|615.4|612.5|615.6|612.7|615.35|612.45|10
1721392750000|2024-07-19 12:39:10|615.35|612.45|615.4|612.5|615.4|612.5|615.35|612.45|8
1721392770000|2024-07-19 12:39:30|615.37|612.47|615.35|612.45|615.38|612.48|615.35|612.45|3
1721392780000|2024-07-19 12:39:40|615.32|612.42|615.4|612.5|615.5|612.6|615.32|612.42|7
1721392790000|2024-07-19 12:39:50|615.39|612.49|615.4|612.5|615.5|612.6|615.39|612.49|6
1721392800000|2024-07-19 12:40:00|615.45|612.55|615.5|612.6|615.5|612.6|615.45|612.55|2
1721392810000|2024-07-19 12:40:10|615.6|612.7|615.7|612.8|615.8|612.9|615.55|612.65|11
1721392820000|2024-07-19 12:40:20|615.65|612.75|615.7|612.8|615.7|612.8|615.65|612.75|2
1721392830000|2024-07-19 12:40:30|615.65|612.75|615.7|612.8|615.7|612.8|615.65|612.75|4
1721392840000|2024-07-19 12:40:40|615.65|612.75|615.5|612.6|615.7|612.8|615.4|612.5|13
1721392850000|2024-07-19 12:40:50|615.55|612.65|615.5|612.6|615.6|612.7|615.5|612.6|8
1721392860000|2024-07-19 12:41:00|615.55|612.65|615.55|612.65|615.6|612.7|615.55|612.65|7
1721392870000|2024-07-19 12:41:10|615.6|612.7|615.65|612.75|615.7|612.8|615.55|612.65|13
1721392880000|2024-07-19 12:41:20|615.6|612.7|615.7|612.8|615.8|612.9|615.6|612.7|7
1721392890000|2024-07-19 12:41:30|615.65|612.75|615.51|612.61|615.65|612.75|615.51|612.61|2
1721392900000|2024-07-19 12:41:40|615.48|612.58|615.48|612.58|615.48|612.58|615.48|612.58|1
1721392910000|2024-07-19 12:41:50|615.47|612.57|615.47|612.57|615.48|612.58|615.47|612.57|9
1721392920000|2024-07-19 12:42:00|615.5|612.6|615.56|612.66|615.61|612.71|615.5|612.6|6
1721392930000|2024-07-19 12:42:10|615.7|612.8|615.85|612.95|616.07|613.17|615.65|612.75|18
1721392940000|2024-07-19 12:42:20|615.9|613|615.95|613.05|616.1|613.2|615.9|613|17
1721392950000|2024-07-19 12:42:30|616.06|613.16|616.1|613.2|616.1|613.2|615.95|613.05|10
1721392960000|2024-07-19 12:42:40|616|613.1|615.9|613|616|613.1|615.9|613|5
1721392970000|2024-07-19 12:42:50|616|613.1|615.95|613.05|616|613.1|615.95|613.05|5
1721392980000|2024-07-19 12:43:00|615.9|613|615.9|613|615.9|613|615.85|612.95|3
1721392990000|2024-07-19 12:43:10|615.89|612.99|616.1|613.2|616.1|613.2|615.85|612.95|14
1721393000000|2024-07-19 12:43:20|616.15|613.25|616.35|613.45|616.35|613.45|616.1|613.2|17
1721393010000|2024-07-19 12:43:30|616.3|613.4|616.35|613.45|616.35|613.45|616.2|613.3|27
1721393020000|2024-07-19 12:43:40|616.3|613.4|616.35|613.45|616.4|613.5|616.3|613.4|9
1721393030000|2024-07-19 12:43:50|616.38|613.48|616.4|613.5|616.4|613.5|616.3|613.4|18
1721393040000|2024-07-19 12:44:00|616.35|613.45|616.38|613.48|616.4|613.5|616.3|613.4|11
1721393050000|2024-07-19 12:44:10|616.3|613.4|616.35|613.45|616.4|613.5|616.25|613.35|18
1721393060000|2024-07-19 12:44:20|616.3|613.4|616.35|613.45|616.4|613.5|616.3|613.4|16
1721393070000|2024-07-19 12:44:30|616.38|613.48|616.3|613.4|616.4|613.5|616.3|613.4|13
1721393080000|2024-07-19 12:44:40|616.36|613.46|616.4|613.5|616.4|613.5|616.3|613.4|12
1721393090000|2024-07-19 12:44:50|616.3|613.4|616.6|613.7|616.7|613.8|616.3|613.4|23
1721393100000|2024-07-19 12:45:00|616.55|613.65|616.9|614|616.9|614|616.55|613.65|22
1721393110000|2024-07-19 12:45:10|616.95|614.05|617|614.1|617|614.1|616.9|614|12
1721393120000|2024-07-19 12:45:20|617.05|614.15|617.1|614.2|617.25|614.35|617|614.1|13
1721393130000|2024-07-19 12:45:30|617.19|614.29|617.05|614.15|617.25|614.35|616.95|614.05|19
1721393140000|2024-07-19 12:45:40|617|614.1|617.1|614.2|617.2|614.3|616.7|613.8|21
1721393150000|2024-07-19 12:45:50|617.16|614.26|617.3|614.4|617.3|614.4|617.1|614.2|17
1721393160000|2024-07-19 12:46:00|617.2|614.3|617.2|614.3|617.5|614.6|617.2|614.3|19
1721393170000|2024-07-19 12:46:10|617.3|614.4|617|614.1|617.3|614.4|616.95|614.05|20
1721393180000|2024-07-19 12:46:20|617.06|614.16|617.2|614.3|617.4|614.5|616.9|614|24
1721393190000|2024-07-19 12:46:30|617.5|614.6|617.4|614.5|617.5|614.6|617.2|614.3|22
1721393200000|2024-07-19 12:46:40|617.45|614.55|617.4|614.5|617.5|614.6|617.2|614.3|19
1721393210000|2024-07-19 12:46:50|617.3|614.4|617.4|614.5|617.4|614.5|617.2|614.3|21
1721393220000|2024-07-19 12:47:00|617.35|614.45|617.26|614.36|617.35|614.45|617.05|614.15|14
1721393230000|2024-07-19 12:47:10|617.2|614.3|617.16|614.26|617.23|614.33|617.1|614.2|24
1721393240000|2024-07-19 12:47:20|617.1|614.2|617.2|614.3|617.3|614.4|617|614.1|25
1721393250000|2024-07-19 12:47:30|617.1|614.2|617.4|614.5|617.4|614.5|617|614.1|26
1721393260000|2024-07-19 12:47:40|617.3|614.4|617.4|614.5|617.4|614.5|617.2|614.3|19
1721393270000|2024-07-19 12:47:50|617.45|614.55|617.4|614.5|617.5|614.6|617.4|614.5|3
1721393280000|2024-07-19 12:48:00|617.5|614.6|617.35|614.45|617.5|614.6|617.15|614.25|28
1721393290000|2024-07-19 12:48:10|617.3|614.4|617.3|614.4|617.4|614.5|617.2|614.3|12
1721393300000|2024-07-19 12:48:20|617.25|614.35|617.2|614.3|617.3|614.4|617.2|614.3|10
1721393310000|2024-07-19 12:48:30|617.25|614.35|617.15|614.25|617.3|614.4|617|614.1|15
1721393320000|2024-07-19 12:48:40|617.2|614.3|617.1|614.2|617.2|614.3|617.05|614.15|17
1721393330000|2024-07-19 12:48:50|617.05|614.15|616.92|614.02|617.1|614.2|616.92|614.02|5
1721393340000|2024-07-19 12:49:00|616.88|613.98|617|614.1|617.15|614.25|616.81|613.91|15
1721393350000|2024-07-19 12:49:10|617.1|614.2|617.25|614.35|617.3|614.4|617.05|614.15|14
1721393360000|2024-07-19 12:49:20|617.2|614.3|617.3|614.4|617.5|614.6|617.2|614.3|20
1721393370000|2024-07-19 12:49:30|617.4|614.5|617.25|614.35|617.6|614.7|617.25|614.35|16
1721393380000|2024-07-19 12:49:40|617.2|614.3|617.2|614.3|617.2|614.3|617.2|614.3|1
1721393390000|2024-07-19 12:49:50|617.25|614.35|617.5|614.6|617.5|614.6|617.2|614.3|11
1721393400000|2024-07-19 12:50:00|617.45|614.55|617.5|614.6|617.56|614.66|617.45|614.55|14
1721393410000|2024-07-19 12:50:10|617.4|614.5|617.5|614.6|617.5|614.6|617.4|614.5|8
1721393420000|2024-07-19 12:50:20|617.4|614.5|617.35|614.45|617.46|614.56|617.3|614.4|23
1721393430000|2024-07-19 12:50:30|617.33|614.43|617.45|614.55|617.56|614.66|617.25|614.35|25
1721393440000|2024-07-19 12:50:40|617.4|614.5|617.56|614.66|617.6|614.7|617.4|614.5|19
1721393450000|2024-07-19 12:50:50|617.5|614.6|617.56|614.66|617.6|614.7|617.5|614.6|13
1721393460000|2024-07-19 12:51:00|617.5|614.6|617.7|614.8|617.7|614.8|617.5|614.6|14
1721393470000|2024-07-19 12:51:10|617.66|614.76|617.6|614.7|617.7|614.8|617.6|614.7|7
1721393480000|2024-07-19 12:51:20|617.66|614.76|617.75|614.85|617.75|614.85|617.5|614.6|18
1721393490000|2024-07-19 12:51:30|617.73|614.83|617.85|614.95|617.9|615|617.7|614.8|23
1721393500000|2024-07-19 12:51:40|617.88|614.98|618.2|615.3|618.2|615.3|617.85|614.95|17
1721393510000|2024-07-19 12:51:50|618.15|615.25|618.15|615.25|618.3|615.4|618|615.1|18
1721393520000|2024-07-19 12:52:00|618.18|615.28|618.1|615.2|618.3|615.4|618|615.1|21
1721393530000|2024-07-19 12:52:10|618.2|615.3|618.2|615.3|618.3|615.4|618.05|615.15|14
1721393540000|2024-07-19 12:52:20|618.1|615.2|618.2|615.3|618.4|615.5|618|615.1|23
1721393550000|2024-07-19 12:52:30|618.15|615.25|618.1|615.2|618.3|615.4|618|615.1|17
1721393560000|2024-07-19 12:52:40|618|615.1|618.05|615.15|618.4|615.5|617.9|615|26
1721393570000|2024-07-19 12:52:50|618.14|615.24|618|615.1|618.14|615.24|617.89|614.99|25
1721393580000|2024-07-19 12:53:00|617.99|615.09|617.9|615|618|615.1|617.9|615|10
1721393590000|2024-07-19 12:53:10|617.85|614.95|617.9|615|617.9|615|617.8|614.9|4
1721393600000|2024-07-19 12:53:20|617.89|614.99|617.88|614.98|617.9|615|617.8|614.9|14
1721393610000|2024-07-19 12:53:30|617.9|615|617.7|614.8|617.9|615|617.7|614.8|21
1721393620000|2024-07-19 12:53:40|617.65|614.75|617.75|614.85|617.75|614.85|617.65|614.75|9
1721393630000|2024-07-19 12:53:50|617.7|614.8|617.65|614.75|617.78|614.88|617.58|614.68|16
1721393640000|2024-07-19 12:54:00|617.69|614.79|617.6|614.7|617.7|614.8|617.55|614.65|9
1721393650000|2024-07-19 12:54:10|617.68|614.78|617.58|614.68|617.8|614.9|617.58|614.68|14
1721393660000|2024-07-19 12:54:20|617.48|614.58|617.3|614.4|617.5|614.6|617.25|614.35|14
1721393670000|2024-07-19 12:54:30|617.25|614.35|617.25|614.35|617.3|614.4|617.25|614.35|8
1721393680000|2024-07-19 12:54:40|617.2|614.3|617.1|614.2|617.2|614.3|616.85|613.95|9
1721393690000|2024-07-19 12:54:50|617.06|614.16|617|614.1|617.1|614.2|617|614.1|11
1721393700000|2024-07-19 12:55:00|616.95|614.05|617.4|614.5|617.45|614.55|616.95|614.05|22
1721393710000|2024-07-19 12:55:10|617.36|614.46|617.25|614.35|617.4|614.5|617.25|614.35|16
1721393720000|2024-07-19 12:55:20|617.4|614.5|617.15|614.25|617.4|614.5|617.1|614.2|20
1721393730000|2024-07-19 12:55:30|617.2|614.3|617.4|614.5|617.4|614.5|617.1|614.2|21
1721393740000|2024-07-19 12:55:40|617.43|614.53|617.6|614.7|617.7|614.8|617.43|614.53|19
1721393750000|2024-07-19 12:55:50|617.57|614.67|617.25|614.35|617.57|614.67|617.25|614.35|15
1721393760000|2024-07-19 12:56:00|617.3|614.4|617.14|614.24|617.3|614.4|617.14|614.24|4
1721393770000|2024-07-19 12:56:10|617.1|614.2|616.8|613.9|617.15|614.25|616.75|613.85|11
1721393780000|2024-07-19 12:56:20|616.78|613.88|616.75|613.85|616.85|613.95|616.75|613.85|13
1721393790000|2024-07-19 12:56:30|616.7|613.8|616.74|613.84|616.75|613.85|616.65|613.75|9
1721393800000|2024-07-19 12:56:40|616.75|613.85|616.8|613.9|616.8|613.9|616.74|613.84|8
1721393810000|2024-07-19 12:56:50|616.79|613.89|616.79|613.89|616.85|613.95|616.75|613.85|21
1721393820000|2024-07-19 12:57:00|616.8|613.9|616.95|614.05|616.95|614.05|616.8|613.9|14
1721393830000|2024-07-19 12:57:10|616.9|614|616.5|613.6|616.9|614|616.45|613.55|18
1721393840000|2024-07-19 12:57:20|616.55|613.65|616.7|613.8|616.8|613.9|616.5|613.6|13
1721393850000|2024-07-19 12:57:30|616.75|613.85|616.8|613.9|616.8|613.9|616.7|613.8|14
1721393860000|2024-07-19 12:57:40|616.75|613.85|616.75|613.85|616.8|613.9|616.75|613.85|11
1721393870000|2024-07-19 12:57:50|616.8|613.9|616.75|613.85|616.8|613.9|616.7|613.8|6
1721393880000|2024-07-19 12:58:00|616.8|613.9|616.8|613.9|616.85|613.95|616.75|613.85|5
1721393890000|2024-07-19 12:58:10|616.85|613.95|616.8|613.9|616.85|613.95|616.8|613.9|4
1721393900000|2024-07-19 12:58:20|616.75|613.85|616.9|614|616.9|614|616.75|613.85|9
1721393910000|2024-07-19 12:58:30|616.85|613.95|616.9|614|617.1|614.2|616.85|613.95|7
1721393920000|2024-07-19 12:58:40|616.89|613.99|616.9|614|616.9|614|616.85|613.95|9
1721393930000|2024-07-19 12:58:50|616.95|614.05|616.8|613.9|616.95|614.05|616.75|613.85|10
1721393940000|2024-07-19 12:59:00|616.84|613.94|616.9|614|616.9|614|616.75|613.85|20
1721393950000|2024-07-19 12:59:10|616.85|613.95|616.93|614.03|616.96|614.06|616.85|613.95|11
1721393960000|2024-07-19 12:59:20|616.9|614|617.36|614.46|617.36|614.46|616.9|614|23
1721393970000|2024-07-19 12:59:30|617.4|614.5|617.2|614.3|617.4|614.5|617.1|614.2|24
1721393980000|2024-07-19 12:59:40|617.25|614.35|616.9|614|617.25|614.35|616.9|614|21
1721393990000|2024-07-19 12:59:50|616.96|614.06|616.98|614.08|617|614.1|616.9|614|12
1721394000000|2024-07-19 13:00:00|616.9|614|617.08|614.18|617.1|614.2|616.85|613.95|28
1721394010000|2024-07-19 13:00:10|617.06|614.16|617.43|614.53|617.45|614.55|616.9|614|25
1721394020000|2024-07-19 13:00:20|617.45|614.55|617.6|614.7|617.6|614.7|617.45|614.55|16
1721394030000|2024-07-19 13:00:30|617.7|614.8|617.7|614.8|617.7|614.8|617.6|614.7|18
1721394040000|2024-07-19 13:00:40|617.65|614.75|617.6|614.7|617.7|614.8|617.6|614.7|17
1721394050000|2024-07-19 13:00:50|617.7|614.8|617.68|614.78|617.72|614.82|617.6|614.7|18
1721394060000|2024-07-19 13:01:00|617.65|614.75|618.1|615.2|618.3|615.4|617.65|614.75|20
1721394070000|2024-07-19 13:01:10|618.3|615.4|618.16|615.26|618.3|615.4|618.05|615.15|19
1721394080000|2024-07-19 13:01:20|618.18|615.28|618.1|615.2|618.2|615.3|618.05|615.15|14
1721394090000|2024-07-19 13:01:30|618.16|615.26|617.8|614.9|618.16|615.26|617.75|614.85|13
1721394100000|2024-07-19 13:01:40|617.7|614.8|617.48|614.58|617.7|614.8|617.48|614.58|6
1721394110000|2024-07-19 13:01:50|617.39|614.49|617.05|614.15|617.39|614.49|617|614.1|13
1721394120000|2024-07-19 13:02:00|617.2|614.3|616.65|613.75|617.2|614.3|616.65|613.75|15
1721394130000|2024-07-19 13:02:10|616.6|613.7|616.3|613.4|616.6|613.7|616.25|613.35|10
1721394140000|2024-07-19 13:02:20|616.24|613.34|615.73|612.83|616.25|613.35|615.73|612.83|22
1721394150000|2024-07-19 13:02:30|615.75|612.85|616.2|613.3|616.2|613.3|615.73|612.83|19
1721394160000|2024-07-19 13:02:40|616.15|613.25|615.75|612.85|616.15|613.25|615.73|612.83|12
1721394170000|2024-07-19 13:02:50|615.73|612.83|615.85|612.95|615.9|613|615.73|612.83|21
1721394180000|2024-07-19 13:03:00|615.88|612.98|615.85|612.95|615.9|613|615.85|612.95|4
1721394190000|2024-07-19 13:03:10|615.75|612.85|615.75|612.85|615.8|612.9|615.75|612.85|6
1721394200000|2024-07-19 13:03:20|615.65|612.75|615.4|612.5|615.75|612.85|615.4|612.5|15
1721394210000|2024-07-19 13:03:30|615.75|612.85|615.15|612.25|615.75|612.85|615.15|612.25|15
1721394220000|2024-07-19 13:03:40|615.2|612.3|615.25|612.35|615.25|612.35|615.19|612.29|7
1721394230000|2024-07-19 13:03:50|615.35|612.45|615.99|613.09|616.1|613.2|615.35|612.45|20
1721394240000|2024-07-19 13:04:00|616|613.1|616.18|613.28|616.3|613.4|616|613.1|23
1721394250000|2024-07-19 13:04:10|616.15|613.25|616.08|613.18|616.2|613.3|616|613.1|18
1721394260000|2024-07-19 13:04:20|616.1|613.2|616|613.1|616.1|613.2|616|613.1|16
1721394270000|2024-07-19 13:04:30|615.95|613.05|615.95|613.05|616|613.1|615.95|613.05|17
1721394280000|2024-07-19 13:04:40|616|613.1|616.05|613.15|616.05|613.15|616|613.1|9
1721394290000|2024-07-19 13:04:50|616.1|613.2|616.25|613.35|616.25|613.35|616.1|613.2|3
1721394300000|2024-07-19 13:05:00|616.3|613.4|616.4|613.5|616.4|613.5|616.3|613.4|6
1721394310000|2024-07-19 13:05:10|616.45|613.55|616.5|613.6|616.5|613.6|616.45|613.55|2
1721394320000|2024-07-19 13:05:20|616.55|613.65|616.55|613.65|616.55|613.65|616.55|613.65|1
1721394330000|2024-07-19 13:05:30|616.6|613.7|616.45|613.55|616.6|613.7|616.3|613.4|7
1721394340000|2024-07-19 13:05:40|616.35|613.45|616.3|613.4|616.4|613.5|616.3|613.4|4
1721394360000|2024-07-19 13:06:00|616.4|613.5|616.35|613.45|616.5|613.6|616.3|613.4|13
1721394370000|2024-07-19 13:06:10|616.4|613.5|616.35|613.45|616.5|613.6|616.35|613.45|14
1721394380000|2024-07-19 13:06:20|616.4|613.5|616.24|613.34|616.45|613.55|616|613.1|21
1721394390000|2024-07-19 13:06:30|616.33|613.43|616.45|613.55|616.6|613.7|616.31|613.41|18
1721394400000|2024-07-19 13:06:40|616.4|613.5|616.35|613.45|616.4|613.5|616.25|613.35|12
1721394410000|2024-07-19 13:06:50|616.4|613.5|616.55|613.65|616.58|613.68|616.35|613.45|15
1721394420000|2024-07-19 13:07:00|616.5|613.6|616.45|613.55|616.6|613.7|616.45|613.55|20
1721394430000|2024-07-19 13:07:10|616.4|613.5|616.05|613.15|616.4|613.5|616.05|613.15|11
1721394440000|2024-07-19 13:07:20|616|613.1|616|613.1|616.05|613.15|615.95|613.05|9
1721394450000|2024-07-19 13:07:30|616.03|613.13|616.2|613.3|616.2|613.3|615.95|613.05|15
1721394460000|2024-07-19 13:07:40|616.25|613.35|616.2|613.3|616.3|613.4|616.2|613.3|12
1721394470000|2024-07-19 13:07:50|616.25|613.35|616.2|613.3|616.3|613.4|616.2|613.3|4
1721394480000|2024-07-19 13:08:00|616.25|613.35|616.25|613.35|616.25|613.35|616.2|613.3|5
1721394490000|2024-07-19 13:08:10|616.3|613.4|616.25|613.35|616.4|613.5|616.25|613.35|10
1721394500000|2024-07-19 13:08:20|616.3|613.4|616.1|613.2|616.3|613.4|616.1|613.2|11
1721394510000|2024-07-19 13:08:30|616|613.1|615.9|613|616|613.1|615.9|613|3
1721394520000|2024-07-19 13:08:40|615.95|613.05|616.1|613.2|616.19|613.29|615.95|613.05|11
1721394530000|2024-07-19 13:08:50|616.05|613.15|615.95|613.05|616.05|613.15|615.95|613.05|7
1721394540000|2024-07-19 13:09:00|615.9|613|616|613.1|616|613.1|615.9|613|8
1721394550000|2024-07-19 13:09:10|615.99|613.09|616|613.1|616.1|613.2|615.9|613|6
1721394560000|2024-07-19 13:09:20|616.05|613.15|616.15|613.25|616.2|613.3|616.04|613.14|4
1721394570000|2024-07-19 13:09:30|616.2|613.3|616.35|613.45|616.35|613.45|616.18|613.28|7
1721394580000|2024-07-19 13:09:40|616.3|613.4|616.1|613.2|616.3|613.4|616.05|613.15|16
1721394590000|2024-07-19 13:09:50|616.09|613.19|616.15|613.25|616.15|613.25|616.09|613.19|5
1721394600000|2024-07-19 13:10:00|616.2|613.3|616.2|613.3|616.3|613.4|616.2|613.3|14
1721394610000|2024-07-19 13:10:10|616.15|613.25|616.05|613.15|616.18|613.28|616.05|613.15|5
1721394620000|2024-07-19 13:10:20|616|613.1|615.9|613|616|613.1|615.9|613|3
1721394630000|2024-07-19 13:10:30|615.8|612.9|615.59|612.69|615.8|612.9|615.59|612.69|5
1721394640000|2024-07-19 13:10:40|615.5|612.6|615.45|612.55|615.5|612.6|615.45|612.55|6
1721394650000|2024-07-19 13:10:50|615.5|612.6|615.56|612.66|615.56|612.66|615.45|612.55|6
1721394660000|2024-07-19 13:11:00|615.68|612.78|615.6|612.7|615.7|612.8|615.55|612.65|11
1721394670000|2024-07-19 13:11:10|615.55|612.65|615.6|612.7|615.7|612.8|615.55|612.65|9
1721394680000|2024-07-19 13:11:20|615.55|612.65|615.5|612.6|615.6|612.7|615.5|612.6|5
1721394690000|2024-07-19 13:11:30|615.39|612.49|614.9|612|615.4|612.5|614.9|612|8
1721394700000|2024-07-19 13:11:40|614.95|612.05|614.63|611.73|615.12|612.22|614.63|611.73|13
1721394710000|2024-07-19 13:11:50|614.64|611.74|615.02|612.12|615.02|612.12|614.64|611.74|11
1721394720000|2024-07-19 13:12:00|615.09|612.19|615.2|612.3|615.3|612.4|615.09|612.19|11
1721394730000|2024-07-19 13:12:10|615.25|612.35|615.7|612.8|615.7|612.8|615.25|612.35|16
1721394740000|2024-07-19 13:12:20|615.65|612.75|615.9|613|615.9|613|615.5|612.6|21
1721394750000|2024-07-19 13:12:30|615.85|612.95|615.7|612.8|615.9|613|615.7|612.8|11
1721394760000|2024-07-19 13:12:40|615.65|612.75|615.8|612.9|615.8|612.9|615.65|612.75|19
1721394770000|2024-07-19 13:12:50|615.75|612.85|615.6|612.7|615.8|612.9|615.6|612.7|11
1721394780000|2024-07-19 13:13:00|615.59|612.69|615.78|612.88|615.8|612.9|615.59|612.69|14
1721394790000|2024-07-19 13:13:10|615.75|612.85|615.65|612.75|615.8|612.9|615.6|612.7|20
1721394800000|2024-07-19 13:13:20|615.6|612.7|615.8|612.9|615.8|612.9|615.6|612.7|16
1721394810000|2024-07-19 13:13:30|615.75|612.85|615.75|612.85|615.8|612.9|615.7|612.8|17
1721394820000|2024-07-19 13:13:40|615.8|612.9|615.85|612.95|615.85|612.95|615.75|612.85|4
1721394830000|2024-07-19 13:13:50|615.9|613|615.95|613.05|616.05|613.15|615.9|613|9
1721394840000|2024-07-19 13:14:00|616|613.1|616.1|613.2|616.1|613.2|615.98|613.08|11
1721394850000|2024-07-19 13:14:10|616.09|613.19|616.25|613.35|616.3|613.4|616.05|613.15|18
1721394860000|2024-07-19 13:14:20|616.2|613.3|616.28|613.38|616.28|613.38|616.15|613.25|22
1721394870000|2024-07-19 13:14:30|616.26|613.36|616.05|613.15|616.3|613.4|616|613.1|12
1721394880000|2024-07-19 13:14:40|616|613.1|615.95|613.05|616.1|613.2|615.95|613.05|9
1721394890000|2024-07-19 13:14:50|615.8|612.9|615.8|612.9|615.8|612.9|615.75|612.85|3
1721394900000|2024-07-19 13:15:00|615.85|612.95|615.85|612.95|615.85|612.95|615.8|612.9|3
1721394910000|2024-07-19 13:15:10|615.8|612.9|616|613.1|616|613.1|615.8|612.9|9
1721394920000|2024-07-19 13:15:20|616.05|613.15|616.18|613.28|616.18|613.28|616|613.1|20
1721394930000|2024-07-19 13:15:30|616.16|613.26|616.05|613.15|616.2|613.3|616.05|613.15|19
1721394940000|2024-07-19 13:15:40|616.1|613.2|616.05|613.15|616.1|613.2|616.05|613.15|10
1721394950000|2024-07-19 13:15:50|616.1|613.2|616.05|613.15|616.1|613.2|615.85|612.95|12
1721394960000|2024-07-19 13:16:00|616.1|613.2|616|613.1|616.1|613.2|615.95|613.05|11
1721394970000|2024-07-19 13:16:10|615.95|613.05|616.09|613.19|616.2|613.3|615.95|613.05|10
1721394980000|2024-07-19 13:16:20|616.05|613.15|616.1|613.2|616.2|613.3|616.05|613.15|15
1721394990000|2024-07-19 13:16:30|616.15|613.25|616.2|613.3|616.35|613.45|616.05|613.15|21
1721395000000|2024-07-19 13:16:40|616.25|613.35|616.2|613.3|616.3|613.4|616.2|613.3|11
1721395010000|2024-07-19 13:16:50|616.15|613.25|615.85|612.95|616.19|613.29|615.85|612.95|6
1721395020000|2024-07-19 13:17:00|615.9|613|615.8|612.9|615.9|613|615.75|612.85|7
1721395030000|2024-07-19 13:17:10|615.7|612.8|615.65|612.75|615.7|612.8|615.53|612.63|11
1721395040000|2024-07-19 13:17:20|615.55|612.65|615.35|612.45|615.55|612.65|615.35|612.45|6
1721395050000|2024-07-19 13:17:30|615.25|612.35|615.12|612.22|615.4|612.5|615.09|612.19|20
1721395060000|2024-07-19 13:17:40|615.15|612.25|615.4|612.5|615.4|612.5|615.15|612.25|9
1721395070000|2024-07-19 13:17:50|615.45|612.55|615.7|612.8|615.7|612.8|615.4|612.5|14
1721395080000|2024-07-19 13:18:00|615.65|612.75|615.85|612.95|615.9|613|615.65|612.75|17
1721395090000|2024-07-19 13:18:10|615.89|612.99|615.7|612.8|615.9|613|615.69|612.79|7
1721395100000|2024-07-19 13:18:20|615.69|612.79|615.75|612.85|615.75|612.85|615.69|612.79|5
1721395110000|2024-07-19 13:18:30|615.8|612.9|615.75|612.85|615.8|612.9|615.75|612.85|4
1721395120000|2024-07-19 13:18:40|615.8|612.9|615.85|612.95|615.85|612.95|615.75|612.85|4
1721395130000|2024-07-19 13:18:50|615.94|613.04|615.99|613.09|615.99|613.09|615.94|613.04|2
1721395140000|2024-07-19 13:19:00|616.04|613.14|615.6|612.7|616.04|613.14|615.55|612.65|23
1721395150000|2024-07-19 13:19:10|615.63|612.73|615.31|612.41|615.7|612.8|615.3|612.4|22
1721395160000|2024-07-19 13:19:20|615.3|612.4|615.07|612.17|615.3|612.4|615.07|612.17|16
1721395170000|2024-07-19 13:19:30|615.12|612.22|615.3|612.4|615.3|612.4|615.07|612.17|13
1721395180000|2024-07-19 13:19:40|615.34|612.44|615.2|612.3|615.35|612.45|615.2|612.3|5
1721395190000|2024-07-19 13:19:50|615.15|612.25|614.86|611.96|615.18|612.28|614.85|611.95|10
1721395200000|2024-07-19 13:20:00|614.84|611.94|614.9|612|614.95|612.05|614.84|611.94|11
1721395210000|2024-07-19 13:20:10|614.86|611.96|615.1|612.2|615.1|612.2|614.85|611.95|13
1721395220000|2024-07-19 13:20:20|615.13|612.23|615.4|612.5|615.4|612.5|615.05|612.15|18
1721395230000|2024-07-19 13:20:30|615.5|612.6|615.5|612.6|615.6|612.7|615.5|612.6|22
1721395240000|2024-07-19 13:20:40|615.58|612.68|615.25|612.35|615.58|612.68|615.25|612.35|8
1721395250000|2024-07-19 13:20:50|615.14|612.24|615.14|612.24|615.19|612.29|615.12|612.22|5
1721395260000|2024-07-19 13:21:00|615.2|612.3|615.25|612.35|615.3|612.4|615.2|612.3|5
1721395270000|2024-07-19 13:21:10|615.2|612.3|615.09|612.19|615.2|612.3|615.09|612.19|4
1721395280000|2024-07-19 13:21:20|615.08|612.18|614.86|611.96|615.1|612.2|614.86|611.96|18
1721395290000|2024-07-19 13:21:30|614.89|611.99|615.12|612.22|615.12|612.22|614.86|611.96|14
1721395300000|2024-07-19 13:21:40|615.1|612.2|615.05|612.15|615.22|612.32|615.05|612.15|11
1721395310000|2024-07-19 13:21:50|615.04|612.14|614.86|611.96|615.04|612.14|614.85|611.95|13
1721395320000|2024-07-19 13:22:00|614.84|611.94|614.86|611.96|614.9|612|614.8|611.9|12
1721395330000|2024-07-19 13:22:10|614.89|611.99|614.9|612|614.9|612|614.8|611.9|7
1721395340000|2024-07-19 13:22:20|614.86|611.96|614.7|611.8|614.9|612|614.7|611.8|6
1721395350000|2024-07-19 13:22:30|614.86|611.96|614.86|611.96|614.86|611.96|614.7|611.8|6
1721395360000|2024-07-19 13:22:40|614.72|611.82|614.6|611.7|614.86|611.96|614.59|611.69|5
1721395370000|2024-07-19 13:22:50|614.55|611.65|614.6|611.7|614.6|611.7|614.55|611.65|9
1721395380000|2024-07-19 13:23:00|614.59|611.69|614.55|611.65|614.6|611.7|614.55|611.65|3
1721395390000|2024-07-19 13:23:10|614.54|611.64|613.97|611.07|614.55|611.65|613.96|611.06|11
1721395400000|2024-07-19 13:23:20|614.1|611.2|614.4|611.5|614.42|611.52|614.08|611.18|19
1721395410000|2024-07-19 13:23:30|614.42|611.52|614.5|611.6|614.81|611.91|614.4|611.5|16
1721395420000|2024-07-19 13:23:40|614.42|611.52|614.3|611.4|614.42|611.52|614.3|611.4|5
1721395430000|2024-07-19 13:23:50|614.25|611.35|614.12|611.22|614.29|611.39|614.11|611.21|13
1721395440000|2024-07-19 13:24:00|614.17|611.27|614.12|611.22|614.17|611.27|614.11|611.21|6
1721395450000|2024-07-19 13:24:10|614.17|611.27|614.12|611.22|614.17|611.27|614.12|611.22|7
1721395460000|2024-07-19 13:24:20|614.13|611.23|614.29|611.39|614.29|611.39|614.1|611.2|18
1721395470000|2024-07-19 13:24:30|614.3|611.4|614.18|611.28|614.3|611.4|614.18|611.28|5
1721395480000|2024-07-19 13:24:40|614.2|611.3|614.02|611.12|614.2|611.3|614.02|611.12|9
1721395490000|2024-07-19 13:24:50|614.12|611.22|614.25|611.35|614.3|611.4|614.12|611.22|6
1721395500000|2024-07-19 13:25:00|614.3|611.4|614.35|611.45|614.35|611.45|614.17|611.27|14
1721395510000|2024-07-19 13:25:10|614.48|611.58|614.45|611.55|614.48|611.58|614.3|611.4|16
1721395520000|2024-07-19 13:25:20|614.5|611.6|614.6|611.7|614.6|611.7|614.35|611.45|20
1721395530000|2024-07-19 13:25:30|614.65|611.75|614.63|611.73|614.8|611.9|614.5|611.6|21
1721395540000|2024-07-19 13:25:40|614.55|611.65|614.3|611.4|614.66|611.76|614.3|611.4|26
1721395550000|2024-07-19 13:25:50|614.29|611.39|614.3|611.4|614.3|611.4|614.1|611.2|15
1721395560000|2024-07-19 13:26:00|614.29|611.39|614.4|611.5|614.48|611.58|614.25|611.35|21
1721395570000|2024-07-19 13:26:10|614.45|611.55|614.1|611.2|614.45|611.55|614.05|611.15|13
1721395580000|2024-07-19 13:26:20|614.08|611.18|614.25|611.35|614.3|611.4|614.08|611.18|8
1721395590000|2024-07-19 13:26:30|614.14|611.24|614.14|611.24|614.14|611.24|614|611.1|3
1721395600000|2024-07-19 13:26:40|614.13|611.23|614.02|611.12|614.13|611.23|613.95|611.05|12
1721395610000|2024-07-19 13:26:50|613.97|611.07|613.94|611.04|614|611.1|613.94|611.04|4
1721395620000|2024-07-19 13:27:00|613.95|611.05|614.08|611.18|614.08|611.18|613.95|611.05|8
1721395630000|2024-07-19 13:27:10|614.02|611.12|613.9|611|614.03|611.13|613.9|611|15
1721395640000|2024-07-19 13:27:20|613.91|611.01|613.87|610.97|613.91|611.01|613.84|610.94|6
1721395650000|2024-07-19 13:27:30|613.88|610.98|613.9|611|613.91|611.01|613.7|610.8|16
1721395660000|2024-07-19 13:27:40|613.88|610.98|614.2|611.3|614.2|611.3|613.88|610.98|15
1721395670000|2024-07-19 13:27:50|614.3|611.4|614.25|611.35|614.4|611.5|614.1|611.2|16
1721395680000|2024-07-19 13:28:00|614.3|611.4|614.3|611.4|614.38|611.48|614.25|611.35|15
1721395690000|2024-07-19 13:28:10|614.25|611.35|614.2|611.3|614.25|611.35|614.2|611.3|2
1721395700000|2024-07-19 13:28:20|614.29|611.39|614.15|611.25|614.3|611.4|614.15|611.25|17
1721395720000|2024-07-19 13:28:40|614.2|611.3|614.2|611.3|614.2|611.3|614.2|611.3|1
1721395730000|2024-07-19 13:28:50|614.15|611.25|614.15|611.25|614.3|611.4|614.15|611.25|20
1721395740000|2024-07-19 13:29:00|614.19|611.29|614.2|611.3|614.2|611.3|614.15|611.25|8
1721395750000|2024-07-19 13:29:10|614.1|611.2|613.91|611.01|614.1|611.2|613.89|610.99|7
1721395760000|2024-07-19 13:29:20|613.88|610.98|613.91|611.01|613.91|611.01|613.88|610.98|9
1721395770000|2024-07-19 13:29:30|614|611.1|614.15|611.25|614.3|611.4|613.95|611.05|11
1721395780000|2024-07-19 13:29:40|614.2|611.3|614.05|611.15|614.2|611.3|614.05|611.15|25
1721395790000|2024-07-19 13:29:50|614.13|611.23|613.91|611.01|614.13|611.23|613.91|611.01|15
1721395800000|2024-07-19 13:30:00|613.98|611.08|613.95|611.05|613.98|611.08|613.6|610.7|17
1721395810000|2024-07-19 13:30:10|614.05|611.15|614.05|611.15|614.3|611.4|614.05|611.15|23
1721395820000|2024-07-19 13:30:20|614.1|611.2|614.41|611.51|614.45|611.55|614.05|611.15|31
1721395830000|2024-07-19 13:30:30|614.4|611.5|614.45|611.55|614.7|611.8|614.25|611.35|23
1721395840000|2024-07-19 13:30:40|614.55|611.65|614.2|611.3|614.58|611.68|614.2|611.3|30
1721395850000|2024-07-19 13:30:50|614.25|611.35|614.3|611.4|614.5|611.6|614.25|611.35|30
1721395860000|2024-07-19 13:31:00|614.2|611.3|614.15|611.25|614.3|611.4|614.15|611.25|6
1721395870000|2024-07-19 13:31:10|614.1|611.2|614.05|611.15|614.3|611.4|614.05|611.15|16
1721395880000|2024-07-19 13:31:20|614.1|611.2|614.2|611.3|614.3|611.4|614.05|611.15|18
1721395890000|2024-07-19 13:31:30|614.25|611.35|614.2|611.3|614.4|611.5|614.1|611.2|24
1721395900000|2024-07-19 13:31:40|614.3|611.4|614.45|611.55|614.48|611.58|614.15|611.25|13
1721395910000|2024-07-19 13:31:50|614.5|611.6|614.55|611.65|614.65|611.75|614.4|611.5|22
1721395920000|2024-07-19 13:32:00|614.5|611.6|614.6|611.7|614.8|611.9|614.4|611.5|21
1721395930000|2024-07-19 13:32:10|614.71|611.81|614.9|612|614.9|612|614.6|611.7|27
1721395940000|2024-07-19 13:32:20|614.95|612.05|615.4|612.5|615.5|612.6|614.95|612.05|25
1721395950000|2024-07-19 13:32:30|615.5|612.6|615.9|613|615.9|613|615.4|612.5|25
1721395960000|2024-07-19 13:32:40|615.83|612.93|615.6|612.7|615.83|612.93|615.3|612.4|21
1721395970000|2024-07-19 13:32:50|615.68|612.78|615.66|612.76|615.8|612.9|615.5|612.6|27
1721395980000|2024-07-19 13:33:00|615.6|612.7|615.3|612.4|615.6|612.7|615.3|612.4|22
1721395990000|2024-07-19 13:33:10|615.4|612.5|615.24|612.34|615.5|612.6|615.2|612.3|26
1721396000000|2024-07-19 13:33:20|615.25|612.35|614.8|611.9|615.25|612.35|614.8|611.9|14
1721396010000|2024-07-19 13:33:30|614.75|611.85|614.6|611.7|614.8|611.9|614.6|611.7|14
1721396020000|2024-07-19 13:33:40|614.7|611.8|614.5|611.6|614.7|611.8|614.5|611.6|18
1721396030000|2024-07-19 13:33:50|614.7|611.8|615.15|612.25|615.15|612.25|614.63|611.73|23
1721396040000|2024-07-19 13:34:00|615.2|612.3|615.4|612.5|615.55|612.65|615.15|612.25|26
1721396050000|2024-07-19 13:34:10|615.45|612.55|615.4|612.5|615.55|612.65|615.25|612.35|27
1721396060000|2024-07-19 13:34:20|615.5|612.6|615.3|612.4|615.6|612.7|615.3|612.4|28
1721396070000|2024-07-19 13:34:30|615.4|612.5|615.3|612.4|615.5|612.6|615.3|612.4|21
1721396080000|2024-07-19 13:34:40|615.25|612.35|615.76|612.86|615.8|612.9|615.25|612.35|20
1721396090000|2024-07-19 13:34:50|615.8|612.9|615.4|612.5|615.8|612.9|615.3|612.4|24
1721396100000|2024-07-19 13:35:00|615.36|612.46|615.75|612.85|615.75|612.85|615.25|612.35|27
1721396110000|2024-07-19 13:35:10|615.8|612.9|616.4|613.5|616.4|613.5|615.8|612.9|21
1721396120000|2024-07-19 13:35:20|616.35|613.45|617|614.1|617|614.1|616.35|613.45|22
1721396130000|2024-07-19 13:35:30|616.95|614.05|616.5|613.6|616.95|614.05|616.45|613.55|27
1721396140000|2024-07-19 13:35:40|616.55|613.65|616.6|613.7|617|614.1|616.5|613.6|28
1721396150000|2024-07-19 13:35:50|616.55|613.65|616.6|613.7|616.8|613.9|616.5|613.6|27
1721396160000|2024-07-19 13:36:00|616.55|613.65|617|614.1|617|614.1|616.55|613.65|25
1721396170000|2024-07-19 13:36:10|617.3|614.4|617.6|614.7|617.6|614.7|617.2|614.3|25
1721396180000|2024-07-19 13:36:20|617.55|614.65|618.3|615.4|618.4|615.5|617.55|614.65|21
1721396190000|2024-07-19 13:36:30|618.38|615.48|618.33|615.43|618.6|615.7|618.15|615.25|34
1721396200000|2024-07-19 13:36:40|618.35|615.45|618.45|615.55|618.5|615.6|618.2|615.3|29
1721396210000|2024-07-19 13:36:50|618.4|615.5|618.4|615.5|618.6|615.7|618.2|615.3|31
1721396220000|2024-07-19 13:37:00|618.3|615.4|618.55|615.65|618.56|615.66|618.15|615.25|30
1721396230000|2024-07-19 13:37:10|618.56|615.66|619.25|616.35|619.4|616.5|618.5|615.6|31
1721396240000|2024-07-19 13:37:20|619.28|616.38|618.9|616|619.28|616.38|618.84|615.94|27
1721396250000|2024-07-19 13:37:30|618.85|615.95|618.75|615.85|619.15|616.25|618.75|615.85|22
1721396260000|2024-07-19 13:37:40|618.8|615.9|619|616.1|619.1|616.2|618.8|615.9|21
1721396270000|2024-07-19 13:37:50|619.05|616.15|619.35|616.45|619.4|616.5|619.05|616.15|32
1721396280000|2024-07-19 13:38:00|619.4|616.5|619.4|616.5|619.4|616.5|619.3|616.4|15
1721396290000|2024-07-19 13:38:10|619.35|616.45|619.4|616.5|619.4|616.5|619.2|616.3|15
1721396300000|2024-07-19 13:38:20|619.36|616.46|619.25|616.35|619.4|616.5|619.2|616.3|14
1721396310000|2024-07-19 13:38:30|619.23|616.33|619.2|616.3|619.4|616.5|619.09|616.19|32
1721396320000|2024-07-19 13:38:40|619.15|616.25|619.2|616.3|619.25|616.35|619|616.1|22
1721396330000|2024-07-19 13:38:50|619.3|616.4|619.15|616.25|619.3|616.4|619.05|616.15|26
1721396340000|2024-07-19 13:39:00|619.2|616.3|619.7|616.8|619.7|616.8|619.16|616.26|23
1721396350000|2024-07-19 13:39:10|619.65|616.75|620.25|617.35|620.45|617.55|619.5|616.6|19
1721396360000|2024-07-19 13:39:20|620.35|617.45|620.5|617.6|620.5|617.6|620.2|617.3|23
1721396370000|2024-07-19 13:39:30|620.45|617.55|620.7|617.8|620.7|617.8|620.45|617.55|9
1721396380000|2024-07-19 13:39:40|620.65|617.75|620.25|617.35|620.65|617.75|620.25|617.35|22
1721396390000|2024-07-19 13:39:50|620.15|617.25|620.38|617.48|620.6|617.7|620.15|617.25|26
1721396400000|2024-07-19 13:40:00|620.33|617.43|620.1|617.2|620.45|617.55|620.1|617.2|29
1721396410000|2024-07-19 13:40:10|619.98|617.08|619.97|617.07|620|617.1|619.6|616.7|19
1721396420000|2024-07-19 13:40:20|619.95|617.05|620.2|617.3|620.25|617.35|619.73|616.83|24
1721396430000|2024-07-19 13:40:30|620.25|617.35|620.5|617.6|620.55|617.65|620|617.1|29
1721396440000|2024-07-19 13:40:40|620.46|617.56|620.52|617.62|620.6|617.7|620.4|617.5|25
1721396450000|2024-07-19 13:40:50|620.6|617.7|620.9|618|621|618.1|620.4|617.5|24
1721396460000|2024-07-19 13:41:00|620.86|617.96|621.15|618.25|621.2|618.3|620.8|617.9|19
1721396470000|2024-07-19 13:41:10|621.2|618.3|621.4|618.5|621.5|618.6|620.8|617.9|28
1721396480000|2024-07-19 13:41:20|621.35|618.45|621.73|618.83|621.85|618.95|621.13|618.23|30
1721396490000|2024-07-19 13:41:30|621.75|618.85|621.1|618.2|621.75|618.85|621.09|618.19|19
1721396500000|2024-07-19 13:41:40|621.09|618.19|620.7|617.8|621.1|618.2|620.7|617.8|17
1721396510000|2024-07-19 13:41:50|620.69|617.79|620.72|617.82|620.83|617.93|620.59|617.69|19
1721396520000|2024-07-19 13:42:00|620.73|617.83|620.2|617.3|620.76|617.86|620.2|617.3|20
1721396530000|2024-07-19 13:42:10|620.27|617.37|620.1|617.2|620.3|617.4|620.08|617.18|13
1721396540000|2024-07-19 13:42:20|620.05|617.15|619.94|617.04|620.08|617.18|619.9|617|11
1721396550000|2024-07-19 13:42:30|620.02|617.12|619.85|616.95|620.09|617.19|619.81|616.91|14
1721396560000|2024-07-19 13:42:40|619.81|616.91|619.79|616.89|619.9|617|619.75|616.85|12
1721396570000|2024-07-19 13:42:50|619.75|616.85|620.6|617.7|620.6|617.7|619.75|616.85|19
1721396580000|2024-07-19 13:43:00|620.55|617.65|620.15|617.25|620.7|617.8|620.12|617.22|22
1721396590000|2024-07-19 13:43:10|620.1|617.2|620|617.1|620.12|617.22|619.78|616.88|15
1721396600000|2024-07-19 13:43:20|619.97|617.07|620.45|617.55|620.5|617.6|619.97|617.07|18
1721396610000|2024-07-19 13:43:30|620.5|617.6|620.25|617.35|620.58|617.68|620.07|617.17|21
1721396620000|2024-07-19 13:43:40|620.2|617.3|620.03|617.13|620.32|617.42|620.02|617.12|13
1721396630000|2024-07-19 13:43:50|620|617.1|619.37|616.47|620|617.1|619.37|616.47|17
1721396640000|2024-07-19 13:44:00|619.27|616.37|619.46|616.56|619.6|616.7|619.18|616.28|24
1721396650000|2024-07-19 13:44:10|619.48|616.58|619.53|616.63|619.81|616.91|619.46|616.56|24
1721396660000|2024-07-19 13:44:20|619.52|616.62|619.06|616.16|619.57|616.67|619.06|616.16|27
1721396670000|2024-07-19 13:44:30|619.02|616.12|619.1|616.2|619.19|616.29|618.9|616|23
1721396680000|2024-07-19 13:44:40|619.18|616.28|618.96|616.06|619.18|616.28|618.9|616|15
1721396690000|2024-07-19 13:44:50|618.94|616.04|618.96|616.06|618.96|616.06|618.7|615.8|21
1721396700000|2024-07-19 13:45:00|618.9|616|619.15|616.25|619.2|616.3|618.75|615.85|20
1721396710000|2024-07-19 13:45:10|619.2|616.3|619.5|616.6|619.65|616.75|619.15|616.25|29
1721396720000|2024-07-19 13:45:20|619.55|616.65|619.8|616.9|619.92|617.02|619.55|616.65|21
1721396730000|2024-07-19 13:45:30|619.75|616.85|619.8|616.9|620|617.1|619.6|616.7|25
1721396740000|2024-07-19 13:45:40|619.75|616.85|619.76|616.86|619.9|617|619.65|616.75|24
1721396750000|2024-07-19 13:45:50|619.7|616.8|619.9|617|620.1|617.2|619.7|616.8|30
1721396760000|2024-07-19 13:46:00|619.95|617.05|619.95|617.05|620.11|617.21|619.85|616.95|33
1721396770000|2024-07-19 13:46:10|620.05|617.15|620.65|617.75|620.65|617.75|620.05|617.15|24
1721396780000|2024-07-19 13:46:20|620.8|617.9|620.06|617.16|620.85|617.95|620.06|617.16|27
1721396790000|2024-07-19 13:46:30|620|617.1|620.56|617.66|620.58|617.68|619.95|617.05|22
1721396800000|2024-07-19 13:46:40|620.5|617.6|620.2|617.3|620.8|617.9|620.2|617.3|25
1721396810000|2024-07-19 13:46:50|620.25|617.35|620.35|617.45|620.67|617.77|620.25|617.35|24
1721396820000|2024-07-19 13:47:00|620.34|617.44|620.78|617.88|620.9|618|620.34|617.44|32
1721396830000|2024-07-19 13:47:10|620.75|617.85|620.3|617.4|620.75|617.85|620.3|617.4|19
1721396840000|2024-07-19 13:47:20|620.25|617.35|620.3|617.4|620.4|617.5|620.19|617.29|7
1721396850000|2024-07-19 13:47:30|620.2|617.3|619.79|616.89|620.2|617.3|619.79|616.89|17
1721396860000|2024-07-19 13:47:40|619.84|616.94|619.96|617.06|620|617.1|619.8|616.9|21
1721396870000|2024-07-19 13:47:50|619.95|617.05|619.88|616.98|620.1|617.2|619.78|616.88|25
1721396880000|2024-07-19 13:48:00|619.83|616.93|619.94|617.04|619.94|617.04|619.78|616.88|21
1721396890000|2024-07-19 13:48:10|619.9|617|619.84|616.94|620|617.1|619.83|616.93|13
1721396900000|2024-07-19 13:48:20|619.83|616.93|619.9|617|619.9|617|619.75|616.85|18
1721396910000|2024-07-19 13:48:30|619.79|616.89|619.95|617.05|620|617.1|619.72|616.82|20
1721396920000|2024-07-19 13:48:40|620|617.1|620.1|617.2|620.1|617.2|619.95|617.05|10
1721396930000|2024-07-19 13:48:50|620.15|617.25|620.45|617.55|620.55|617.65|620.15|617.25|18
1721396940000|2024-07-19 13:49:00|620.5|617.6|619.89|616.99|620.5|617.6|619.89|616.99|21
1721396950000|2024-07-19 13:49:10|619.77|616.87|619.82|616.92|620.1|617.2|619.77|616.87|16
1721396960000|2024-07-19 13:49:20|619.81|616.91|619.68|616.78|619.82|616.92|619.65|616.75|22
1721396970000|2024-07-19 13:49:30|619.65|616.75|619.99|617.09|620.1|617.2|619.65|616.75|24
1721396980000|2024-07-19 13:49:40|619.95|617.05|620.1|617.2|620.1|617.2|619.91|617.01|21
1721396990000|2024-07-19 13:49:50|620.2|617.3|620.15|617.25|620.28|617.38|620.1|617.2|20
1721397000000|2024-07-19 13:50:00|620.1|617.2|620.22|617.32|620.3|617.4|620.05|617.15|25
1721397010000|2024-07-19 13:50:10|620.24|617.34|620.51|617.61|620.6|617.7|620.1|617.2|31
1721397020000|2024-07-19 13:50:20|620.4|617.5|620.65|617.75|620.68|617.78|620.35|617.45|22
1721397030000|2024-07-19 13:50:30|620.6|617.7|620.6|617.7|620.7|617.8|620.5|617.6|27
1721397040000|2024-07-19 13:50:40|620.65|617.75|620.6|617.7|620.7|617.8|620.6|617.7|21
1721397050000|2024-07-19 13:50:50|620.5|617.6|620.5|617.6|620.65|617.75|620.45|617.55|18
1721397060000|2024-07-19 13:51:00|620.45|617.55|620.95|618.05|621|618.1|620.45|617.55|23
1721397070000|2024-07-19 13:51:10|621|618.1|620.17|617.27|621|618.1|620.17|617.27|26
1721397080000|2024-07-19 13:51:20|620.22|617.32|620.85|617.95|620.95|618.05|620.18|617.28|25
1721397090000|2024-07-19 13:51:30|620.9|618|621.2|618.3|621.3|618.4|620.85|617.95|19
1721397100000|2024-07-19 13:51:40|621.26|618.36|621.2|618.3|621.3|618.4|621|618.1|25
1721397110000|2024-07-19 13:51:50|621.3|618.4|621.05|618.15|621.33|618.43|621|618.1|26
1721397120000|2024-07-19 13:52:00|621|618.1|621.1|618.2|621.3|618.4|620.9|618|30
1721397130000|2024-07-19 13:52:10|621.15|618.25|621.6|618.7|621.6|618.7|621|618.1|24
1721397140000|2024-07-19 13:52:20|621.7|618.8|621.66|618.76|621.95|619.05|621.6|618.7|22
1721397150000|2024-07-19 13:52:30|621.55|618.65|621.28|618.38|621.63|618.73|621.28|618.38|27
1721397160000|2024-07-19 13:52:40|621.29|618.39|621.55|618.65|621.6|618.7|621.25|618.35|21
1721397170000|2024-07-19 13:52:50|621.43|618.53|621.6|618.7|621.7|618.8|621.4|618.5|20
1721397180000|2024-07-19 13:53:00|621.48|618.58|621.85|618.95|621.85|618.95|621.48|618.58|17
1721397190000|2024-07-19 13:53:10|622.1|619.2|622.1|619.2|622.26|619.36|621.95|619.05|26
1721397200000|2024-07-19 13:53:20|622|619.1|622|619.1|622.25|619.35|621.9|619|26
1721397210000|2024-07-19 13:53:30|621.95|619.05|621.85|618.95|622.1|619.2|621.85|618.95|21
1721397220000|2024-07-19 13:53:40|621.9|619|621.94|619.04|622.1|619.2|621.9|619|13
1721397230000|2024-07-19 13:53:50|621.89|618.99|621.53|618.63|621.9|619|621.51|618.61|21
1721397240000|2024-07-19 13:54:00|621.58|618.68|621.7|618.8|621.9|619|621.58|618.68|25
1721397250000|2024-07-19 13:54:10|621.75|618.85|621.38|618.48|621.75|618.85|621.38|618.48|14
1721397260000|2024-07-19 13:54:20|621.35|618.45|621.06|618.16|621.35|618.45|621.06|618.16|11
1721397270000|2024-07-19 13:54:30|621.1|618.2|621.15|618.25|621.15|618.25|621.06|618.16|6
1721397280000|2024-07-19 13:54:40|621.3|618.4|621.65|618.75|621.7|618.8|621.24|618.34|28
1721397290000|2024-07-19 13:54:50|621.67|618.77|621.9|619|621.9|619|621.61|618.71|20
1721397300000|2024-07-19 13:55:00|621.92|619.02|622.05|619.15|622.1|619.2|621.92|619.02|13
1721397310000|2024-07-19 13:55:10|621.98|619.08|621.9|619|622|619.1|621.9|619|6
1721397320000|2024-07-19 13:55:20|621.85|618.95|622.2|619.3|622.2|619.3|621.85|618.95|12
1721397330000|2024-07-19 13:55:30|622.19|619.29|622.05|619.15|622.19|619.29|621.84|618.94|18
1721397340000|2024-07-19 13:55:40|622|619.1|622.1|619.2|622.15|619.25|622|619.1|14
1721397350000|2024-07-19 13:55:50|622.2|619.3|622.56|619.66|622.62|619.72|622.15|619.25|19
1721397360000|2024-07-19 13:56:00|622.6|619.7|623|620.1|623.2|620.3|622.3|619.4|21
1721397370000|2024-07-19 13:56:10|623.05|620.15|622.5|619.6|623.05|620.15|622.31|619.41|19
1721397380000|2024-07-19 13:56:20|622.6|619.7|622.29|619.39|622.95|620.05|622.29|619.39|24
1721397390000|2024-07-19 13:56:30|622.3|619.4|622.3|619.4|622.4|619.5|622.25|619.35|15
1721397400000|2024-07-19 13:56:40|622.26|619.36|622.6|619.7|622.65|619.75|622.21|619.31|20
1721397410000|2024-07-19 13:56:50|622.55|619.65|622.62|619.72|622.65|619.75|622.5|619.6|20
1721397420000|2024-07-19 13:57:00|622.68|619.78|622.9|620|623.15|620.25|622.68|619.78|31
1721397430000|2024-07-19 13:57:10|622.85|619.95|622.7|619.8|623.15|620.25|622.7|619.8|23
1721397440000|2024-07-19 13:57:20|622.66|619.76|622.6|619.7|622.85|619.95|622.6|619.7|17
1721397450000|2024-07-19 13:57:30|622.55|619.65|622.54|619.64|622.8|619.9|622.39|619.49|20
1721397460000|2024-07-19 13:57:40|622.49|619.59|622.28|619.38|622.49|619.59|622.28|619.38|7
1721397470000|2024-07-19 13:57:50|622.25|619.35|622.18|619.28|622.28|619.38|622.01|619.11|13
1721397480000|2024-07-19 13:58:00|622.17|619.27|623.1|620.2|623.2|620.3|622.17|619.27|27
1721397490000|2024-07-19 13:58:10|623.15|620.25|622.9|620|623.2|620.3|622.8|619.9|29
1721397500000|2024-07-19 13:58:20|622.95|620.05|622.65|619.75|623.15|620.25|622.65|619.75|28
1721397510000|2024-07-19 13:58:30|622.69|619.79|622.38|619.48|622.69|619.79|622.38|619.48|18
1721397520000|2024-07-19 13:58:40|622.37|619.47|622.4|619.5|622.47|619.57|622.32|619.42|16
1721397530000|2024-07-19 13:58:50|622.22|619.32|622.4|619.5|622.4|619.5|622|619.1|11
1721397540000|2024-07-19 13:59:00|622.36|619.46|622.15|619.25|622.4|619.5|621.8|618.9|20
1721397550000|2024-07-19 13:59:10|622.1|619.2|621.96|619.06|622.4|619.5|621.92|619.02|23
1721397560000|2024-07-19 13:59:20|621.92|619.02|622.01|619.11|622.02|619.12|621.89|618.99|11
1721397570000|2024-07-19 13:59:30|621.98|619.08|621.93|619.03|621.98|619.08|621.9|619|15
1721397580000|2024-07-19 13:59:40|621.87|618.97|621.77|618.87|621.88|618.98|621.77|618.87|6
1721397590000|2024-07-19 13:59:50|621.72|618.82|621.4|618.5|621.72|618.82|621.29|618.39|18
1721397600000|2024-07-19 14:00:00|621.45|618.55|621.9|619|621.9|619|621.45|618.55|17
1721397610000|2024-07-19 14:00:10|621.95|619.05|621.9|619|622.2|619.3|621.66|618.76|25
1721397620000|2024-07-19 14:00:20|621.85|618.95|621.5|618.6|621.85|618.95|621.49|618.59|22
1721397630000|2024-07-19 14:00:30|621.48|618.58|621.1|618.2|621.48|618.58|621.05|618.15|16
1721397640000|2024-07-19 14:00:40|621.05|618.15|620.82|617.92|621.16|618.26|620.75|617.85|22
1721397650000|2024-07-19 14:00:50|620.78|617.88|620.63|617.73|620.8|617.9|620.57|617.67|27
1721397660000|2024-07-19 14:01:00|620.6|617.7|620.6|617.7|620.6|617.7|620.52|617.62|13
1721397670000|2024-07-19 14:01:10|620.58|617.68|621.1|618.2|621.1|618.2|620.58|617.68|31
1721397680000|2024-07-19 14:01:20|621.2|618.3|621.53|618.63|621.54|618.64|621.19|618.29|26
1721397690000|2024-07-19 14:01:30|621.55|618.65|621.8|618.9|621.9|619|621.5|618.6|30
1721397700000|2024-07-19 14:01:40|621.75|618.85|621.78|618.88|621.85|618.95|621.75|618.85|18
1721397710000|2024-07-19 14:01:50|621.79|618.89|621.86|618.96|622.07|619.17|621.77|618.87|15
1721397720000|2024-07-19 14:02:00|621.87|618.97|622.03|619.13|622.2|619.3|621.86|618.96|21
1721397730000|2024-07-19 14:02:10|622.04|619.14|621.53|618.63|622.04|619.14|621.5|618.6|16
1721397740000|2024-07-19 14:02:20|621.51|618.61|621.58|618.68|621.6|618.7|621.38|618.48|15
1721397750000|2024-07-19 14:02:30|621.57|618.67|621.69|618.79|621.69|618.79|621.52|618.62|25
1721397760000|2024-07-19 14:02:40|621.68|618.78|621.77|618.87|621.8|618.9|621.55|618.65|17
1721397770000|2024-07-19 14:02:50|621.78|618.88|622.02|619.12|622.3|619.4|621.78|618.88|20
1721397780000|2024-07-19 14:03:00|621.97|619.07|621.39|618.49|621.97|619.07|621.23|618.33|23
1721397790000|2024-07-19 14:03:10|621.4|618.5|620.3|617.4|621.48|618.58|620.3|617.4|20
1721397800000|2024-07-19 14:03:20|620.25|617.35|620.52|617.62|620.73|617.83|620.17|617.27|27
1721397810000|2024-07-19 14:03:30|620.51|617.61|620.53|617.63|620.62|617.72|620.51|617.61|16
1721397820000|2024-07-19 14:03:40|620.55|617.65|620.45|617.55|620.55|617.65|620.4|617.5|5
1721397830000|2024-07-19 14:03:50|620.44|617.54|620.45|617.55|620.5|617.6|620.43|617.53|6
1721397840000|2024-07-19 14:04:00|620.5|617.6|620.5|617.6|620.88|617.98|620.5|617.6|15
1721397850000|2024-07-19 14:04:10|620.53|617.63|620.71|617.81|620.76|617.86|620.53|617.63|22
1721397860000|2024-07-19 14:04:20|620.86|617.96|621.07|618.17|621.12|618.22|620.86|617.96|12
1721397870000|2024-07-19 14:04:30|621.02|618.12|621.01|618.11|621.07|618.17|621|618.1|10
1721397880000|2024-07-19 14:04:40|621|618.1|620.79|617.89|621.01|618.11|620.73|617.83|12
1721397890000|2024-07-19 14:04:50|620.9|618|621.37|618.47|621.39|618.49|620.9|618|22
1721397900000|2024-07-19 14:05:00|621.36|618.46|621.65|618.75|621.74|618.84|621.36|618.46|21
1721397910000|2024-07-19 14:05:10|621.66|618.76|621.77|618.87|621.84|618.94|621.54|618.64|26
1721397920000|2024-07-19 14:05:20|621.83|618.93|621.86|618.96|621.88|618.98|621.74|618.84|20
1721397930000|2024-07-19 14:05:30|621.88|618.98|622.1|619.2|622.1|619.2|621.83|618.93|16
1721397940000|2024-07-19 14:05:40|622.15|619.25|622.3|619.4|622.3|619.4|622.1|619.2|16
1721397950000|2024-07-19 14:05:50|622.38|619.48|622.2|619.3|622.4|619.5|622.2|619.3|20
1721397960000|2024-07-19 14:06:00|622.25|619.35|621.66|618.76|622.25|619.35|621.66|618.76|12
1721397970000|2024-07-19 14:06:10|621.64|618.74|621.88|618.98|621.89|618.99|621.14|618.24|33
1721397980000|2024-07-19 14:06:20|621.86|618.96|622.2|619.3|622.2|619.3|621.8|618.9|11
1721397990000|2024-07-19 14:06:30|622.15|619.25|622.03|619.13|622.38|619.48|622.03|619.13|19
1721398000000|2024-07-19 14:06:40|622.01|619.11|621.83|618.93|622.04|619.14|621.8|618.9|14
1721398010000|2024-07-19 14:06:50|621.85|618.95|621.9|619|621.9|619|621.79|618.89|14
1721398020000|2024-07-19 14:07:00|622|619.1|622.3|619.4|622.3|619.4|621.94|619.04|22
1721398030000|2024-07-19 14:07:10|622.35|619.45|622.5|619.6|622.55|619.65|622.35|619.45|18
1721398040000|2024-07-19 14:07:20|622.55|619.65|622.6|619.7|622.6|619.7|622.5|619.6|6
1721398050000|2024-07-19 14:07:30|622.65|619.75|623|620.1|623.1|620.2|622.65|619.75|29
1721398060000|2024-07-19 14:07:40|622.9|620|622.9|620|623.05|620.15|622.7|619.8|30
1721398070000|2024-07-19 14:07:50|622.95|620.05|622.8|619.9|623.05|620.15|622.8|619.9|22
1721398080000|2024-07-19 14:08:00|622.9|620|623.2|620.3|623.2|620.3|622.9|620|19
1721398090000|2024-07-19 14:08:10|623.4|620.5|623.62|620.72|623.7|620.8|623.4|620.5|19
1721398100000|2024-07-19 14:08:20|623.5|620.6|623.7|620.8|623.7|620.8|623.4|620.5|21
1721398110000|2024-07-19 14:08:30|623.5|620.6|623.45|620.55|623.7|620.8|623.45|620.55|21
1721398120000|2024-07-19 14:08:40|623.55|620.65|623.7|620.8|623.7|620.8|623.55|620.65|26
1721398130000|2024-07-19 14:08:50|623.68|620.78|623.7|620.8|623.75|620.85|623.45|620.55|31
1721398140000|2024-07-19 14:09:00|623.65|620.75|624.1|621.2|624.3|621.4|623.6|620.7|24
1721398150000|2024-07-19 14:09:10|624.2|621.3|624|621.1|624.4|621.5|624|621.1|21
1721398160000|2024-07-19 14:09:20|623.95|621.05|624.3|621.4|624.35|621.45|623.95|621.05|36
1721398170000|2024-07-19 14:09:30|624.35|621.45|624.15|621.25|624.4|621.5|624.1|621.2|24
1721398180000|2024-07-19 14:09:40|624.2|621.3|624.5|621.6|624.5|621.6|624.2|621.3|23
1721398190000|2024-07-19 14:09:50|624.6|621.7|624.35|621.45|624.6|621.7|624.25|621.35|27
1721398200000|2024-07-19 14:10:00|624.3|621.4|623.9|621|624.35|621.45|623.9|621|22
1721398210000|2024-07-19 14:10:10|623.87|620.97|623.56|620.66|623.87|620.97|623.56|620.66|16
1721398220000|2024-07-19 14:10:20|623.48|620.58|623.9|621|623.9|621|623.32|620.42|26
1721398230000|2024-07-19 14:10:30|623.95|621.05|623.94|621.04|624.1|621.2|623.92|621.02|18
1721398240000|2024-07-19 14:10:40|623.97|621.07|623.85|620.95|623.99|621.09|623.78|620.88|20
1721398250000|2024-07-19 14:10:50|623.81|620.91|624.23|621.33|624.25|621.35|623.81|620.91|22
1721398260000|2024-07-19 14:11:00|624.25|621.35|624.15|621.25|624.4|621.5|624.1|621.2|28
1721398270000|2024-07-19 14:11:10|624.1|621.2|623.97|621.07|624.15|621.25|623.86|620.96|27
1721398280000|2024-07-19 14:11:20|624.02|621.12|623.93|621.03|624.25|621.35|623.93|621.03|21
1721398290000|2024-07-19 14:11:30|623.92|621.02|623.96|621.06|623.96|621.06|623.81|620.91|22
1721398300000|2024-07-19 14:11:40|624.05|621.15|624.1|621.2|624.15|621.25|624.05|621.15|24
1721398310000|2024-07-19 14:11:50|624.09|621.19|624.1|621.2|624.1|621.2|623.99|621.09|10
1721398320000|2024-07-19 14:12:00|624.09|621.19|623.83|620.93|624.1|621.2|623.82|620.92|12
1721398330000|2024-07-19 14:12:10|623.87|620.97|623.99|621.09|623.99|621.09|623.81|620.91|17
1721398340000|2024-07-19 14:12:20|623.94|621.04|623.83|620.93|623.95|621.05|623.81|620.91|23
1721398350000|2024-07-19 14:12:30|623.86|620.96|623.59|620.69|623.86|620.96|623.58|620.68|20
1721398360000|2024-07-19 14:12:40|623.58|620.68|623.55|620.65|623.58|620.68|623.43|620.53|20
1721398370000|2024-07-19 14:12:50|623.6|620.7|623.85|620.95|623.85|620.95|623.6|620.7|22
1721398380000|2024-07-19 14:13:00|623.8|620.9|623.91|621.01|624.03|621.13|623.8|620.9|17
1721398390000|2024-07-19 14:13:10|623.96|621.06|623.88|620.98|624.05|621.15|623.86|620.96|19
1721398400000|2024-07-19 14:13:20|623.81|620.91|623.83|620.93|623.97|621.07|623.8|620.9|21
1721398410000|2024-07-19 14:13:30|623.82|620.92|623.79|620.89|623.88|620.98|623.79|620.89|16
1721398420000|2024-07-19 14:13:40|623.83|620.93|623.7|620.8|623.83|620.93|623.64|620.74|17
1721398430000|2024-07-19 14:13:50|623.74|620.84|623.64|620.74|623.74|620.84|623.59|620.69|14
1721398440000|2024-07-19 14:14:00|623.63|620.73|623.77|620.87|623.78|620.88|623.59|620.69|32
1721398450000|2024-07-19 14:14:10|623.78|620.88|624.15|621.25|624.38|621.48|623.78|620.88|23
1721398460000|2024-07-19 14:14:20|624.1|621.2|623.97|621.07|624.14|621.24|623.82|620.92|18
1721398470000|2024-07-19 14:14:30|624|621.1|624.35|621.45|624.6|621.7|624|621.1|31
1721398480000|2024-07-19 14:14:40|624.3|621.4|624.6|621.7|624.8|621.9|624.3|621.4|27
1721398490000|2024-07-19 14:14:50|624.65|621.75|624.55|621.65|624.65|621.75|624.5|621.6|22
1721398500000|2024-07-19 14:15:00|624.5|621.6|624.86|621.96|625|622.1|624.5|621.6|26
1721398510000|2024-07-19 14:15:10|625|622.1|624.85|621.95|625.1|622.2|624.8|621.9|29
1721398520000|2024-07-19 14:15:20|624.8|621.9|624.76|621.86|624.83|621.93|624.71|621.81|18
1721398530000|2024-07-19 14:15:30|624.75|621.85|624.27|621.37|624.75|621.85|624.25|621.35|19
1721398540000|2024-07-19 14:15:40|624.28|621.38|624.8|621.9|624.81|621.91|624.28|621.38|18
1721398550000|2024-07-19 14:15:50|624.75|621.85|624.5|621.6|624.77|621.87|624.43|621.53|21
1721398560000|2024-07-19 14:16:00|624.42|621.52|625|622.1|625.2|622.3|624.42|621.52|22
1721398570000|2024-07-19 14:16:10|624.95|622.05|624.85|621.95|625.1|622.2|624.85|621.95|27
1721398580000|2024-07-19 14:16:20|624.8|621.9|624.7|621.8|624.9|622|624.7|621.8|26
1721398590000|2024-07-19 14:16:30|624.74|621.84|625|622.1|625.05|622.15|624.59|621.69|26
1721398600000|2024-07-19 14:16:40|624.95|622.05|624.99|622.09|625.1|622.2|624.88|621.98|25
1721398610000|2024-07-19 14:16:50|625|622.1|624.9|622|625|622.1|624.89|621.99|20
1721398620000|2024-07-19 14:17:00|624.95|622.05|625|622.1|625.16|622.26|624.85|621.95|15
1721398630000|2024-07-19 14:17:10|624.95|622.05|624.9|622|625|622.1|624.85|621.95|20
1721398640000|2024-07-19 14:17:20|624.85|621.95|625.15|622.25|625.35|622.45|624.85|621.95|19
1721398650000|2024-07-19 14:17:30|625.1|622.2|624.7|621.8|625.1|622.2|624.7|621.8|22
1721398660000|2024-07-19 14:17:40|624.68|621.78|624.59|621.69|624.7|621.8|624.55|621.65|19
1721398670000|2024-07-19 14:17:50|624.56|621.66|624.36|621.46|624.59|621.69|624.35|621.45|21
1721398680000|2024-07-19 14:18:00|624.4|621.5|624.84|621.94|624.9|622|624.4|621.5|25
1721398690000|2024-07-19 14:18:10|624.87|621.97|624.73|621.83|625.05|622.15|624.73|621.83|24
1721398700000|2024-07-19 14:18:20|624.65|621.75|624.85|621.95|624.88|621.98|624.65|621.75|24
1721398710000|2024-07-19 14:18:30|624.8|621.9|624.95|622.05|625.05|622.15|624.8|621.9|20
1721398720000|2024-07-19 14:18:40|625|622.1|624.88|621.98|625|622.1|624.79|621.89|17
1721398730000|2024-07-19 14:18:50|624.89|621.99|624.64|621.74|624.89|621.99|624.63|621.73|11
1721398740000|2024-07-19 14:19:00|624.68|621.78|624.58|621.68|624.69|621.79|624.58|621.68|18
1721398750000|2024-07-19 14:19:10|624.64|621.74|624.87|621.97|624.95|622.05|624.51|621.61|26
1721398760000|2024-07-19 14:19:20|624.81|621.91|624.95|622.05|625|622.1|624.81|621.91|14
1721398770000|2024-07-19 14:19:30|624.87|621.97|624.75|621.85|624.87|621.97|624.7|621.8|18
1721398780000|2024-07-19 14:19:40|624.7|621.8|624.7|621.8|624.8|621.9|624.65|621.75|29
1721398790000|2024-07-19 14:19:50|624.65|621.75|624.95|622.05|624.95|622.05|624.65|621.75|27
1721398800000|2024-07-19 14:20:00|624.93|622.03|624.7|621.8|625.15|622.25|624.7|621.8|30
1721398810000|2024-07-19 14:20:10|624.75|621.85|625.4|622.5|625.4|622.5|624.73|621.83|30
1721398820000|2024-07-19 14:20:20|625.3|622.4|625.3|622.4|625.4|622.5|625.2|622.3|31
1721398830000|2024-07-19 14:20:30|625.35|622.45|625.2|622.3|625.45|622.55|625.2|622.3|28
1721398840000|2024-07-19 14:20:40|625.25|622.35|625.05|622.15|625.4|622.5|625.05|622.15|24
1721398850000|2024-07-19 14:20:50|625.04|622.14|625.5|622.6|625.5|622.6|625|622.1|17
1721398860000|2024-07-19 14:21:00|625.45|622.55|626|623.1|626.15|623.25|625.45|622.55|27
1721398870000|2024-07-19 14:21:10|626.05|623.15|625.9|623|626.15|623.25|625.8|622.9|24
1721398880000|2024-07-19 14:21:20|625.86|622.96|625.9|623|626.06|623.16|625.7|622.8|26
1721398890000|2024-07-19 14:21:30|625.8|622.9|625.46|622.56|625.8|622.9|625.46|622.56|14
1721398900000|2024-07-19 14:21:40|625.47|622.57|625.16|622.26|625.47|622.57|625.16|622.26|16
1721398910000|2024-07-19 14:21:50|625.19|622.29|625.6|622.7|625.6|622.7|624.94|622.04|26
1721398920000|2024-07-19 14:22:00|625.55|622.65|625.85|622.95|626.05|623.15|625.55|622.65|23
1721398930000|2024-07-19 14:22:10|625.7|622.8|625.34|622.44|625.7|622.8|625.34|622.44|19
1721398940000|2024-07-19 14:22:20|625.37|622.47|625.27|622.37|625.41|622.51|625.22|622.32|19
1721398950000|2024-07-19 14:22:30|625.31|622.41|625.5|622.6|625.5|622.6|625.26|622.36|25
1721398960000|2024-07-19 14:22:40|625.55|622.65|625.79|622.89|625.9|623|625.54|622.64|26
1721398970000|2024-07-19 14:22:50|625.8|622.9|626.2|623.3|626.35|623.45|625.7|622.8|28
1721398980000|2024-07-19 14:23:00|626.25|623.35|626.05|623.15|626.25|623.35|626|623.1|28
1721398990000|2024-07-19 14:23:10|626.15|623.25|625.8|622.9|626.15|623.25|625.8|622.9|27
1721399000000|2024-07-19 14:23:20|625.85|622.95|625.9|623|625.9|623|625.75|622.85|20
1721399010000|2024-07-19 14:23:30|625.95|623.05|625.63|622.73|625.95|623.05|625.63|622.73|21
1721399020000|2024-07-19 14:23:40|625.65|622.75|625.6|622.7|625.65|622.75|625.6|622.7|19
1721399030000|2024-07-19 14:23:50|625.63|622.73|625.65|622.75|625.65|622.75|625.4|622.5|17
1721399040000|2024-07-19 14:24:00|625.67|622.77|625.65|622.75|625.75|622.85|625.6|622.7|14
1721399050000|2024-07-19 14:24:10|625.62|622.72|625.65|622.75|625.65|622.75|625.45|622.55|20
1721399060000|2024-07-19 14:24:20|625.62|622.72|625.6|622.7|625.65|622.75|625.48|622.58|24
1721399070000|2024-07-19 14:24:30|625.65|622.75|625.61|622.71|625.65|622.75|625.6|622.7|17
1721399080000|2024-07-19 14:24:40|625.65|622.75|625.65|622.75|625.7|622.8|625.55|622.65|15
1721399090000|2024-07-19 14:24:50|625.6|622.7|625.61|622.71|625.7|622.8|625.6|622.7|10
1721399100000|2024-07-19 14:25:00|625.62|622.72|626|623.1|626.05|623.15|625.49|622.59|26
1721399110000|2024-07-19 14:25:10|625.98|623.08|625.8|622.9|626|623.1|625.75|622.85|22
1721399120000|2024-07-19 14:25:20|625.75|622.85|625.9|623|625.98|623.08|625.6|622.7|25
1721399130000|2024-07-19 14:25:30|625.96|623.06|625.9|623|626.1|623.2|625.85|622.95|22
1721399140000|2024-07-19 14:25:40|625.89|622.99|625.95|623.05|626.06|623.16|625.85|622.95|18
1721399150000|2024-07-19 14:25:50|625.93|623.03|625.9|623|626.05|623.15|625.9|623|23
1721399160000|2024-07-19 14:26:00|625.95|623.05|626.06|623.16|626.25|623.35|625.9|623|26
1721399170000|2024-07-19 14:26:10|626.08|623.18|625.83|622.93|626.1|623.2|625.65|622.75|15
1721399180000|2024-07-19 14:26:20|625.88|622.98|625.84|622.94|626.05|623.15|625.77|622.87|23
1721399190000|2024-07-19 14:26:30|625.9|623|625.84|622.94|625.9|623|625.8|622.9|15
1721399200000|2024-07-19 14:26:40|625.85|622.95|625.76|622.86|625.85|622.95|625.76|622.86|15
1721399210000|2024-07-19 14:26:50|625.77|622.87|625.58|622.68|625.83|622.93|625.58|622.68|19
1721399220000|2024-07-19 14:27:00|625.63|622.73|625.69|622.79|625.8|622.9|625.62|622.72|19
1721399230000|2024-07-19 14:27:10|625.7|622.8|625.54|622.64|625.82|622.92|625.54|622.64|23
1721399240000|2024-07-19 14:27:20|625.48|622.58|625.54|622.64|625.6|622.7|625.44|622.54|26
1721399250000|2024-07-19 14:27:30|625.53|622.63|625.6|622.7|625.62|622.72|625.51|622.61|18
1721399260000|2024-07-19 14:27:40|625.61|622.71|625.51|622.61|625.65|622.75|625.5|622.6|17
1721399270000|2024-07-19 14:27:50|625.53|622.63|625.18|622.28|625.61|622.71|625.16|622.26|26
1721399280000|2024-07-19 14:28:00|625.17|622.27|624.94|622.04|625.17|622.27|624.89|621.99|17
1721399290000|2024-07-19 14:28:10|624.86|621.96|625.29|622.39|625.3|622.4|624.81|621.91|22
1721399300000|2024-07-19 14:28:20|625.3|622.4|625.29|622.39|625.31|622.41|625.1|622.2|26
1721399310000|2024-07-19 14:28:30|625.32|622.42|625.65|622.75|625.7|622.8|625.32|622.42|22
1721399320000|2024-07-19 14:28:40|625.7|622.8|625.61|622.71|625.9|623|625.6|622.7|20
1721399330000|2024-07-19 14:28:50|625.6|622.7|624.91|622.01|625.6|622.7|624.91|622.01|24
1721399340000|2024-07-19 14:29:00|624.93|622.03|624.48|621.58|624.94|622.04|624.48|621.58|21
1721399350000|2024-07-19 14:29:10|624.45|621.55|624.31|621.41|624.45|621.55|624.08|621.18|15
1721399360000|2024-07-19 14:29:20|624.27|621.37|624.3|621.4|624.31|621.41|624.1|621.2|16
1721399370000|2024-07-19 14:29:30|624.27|621.37|624.17|621.27|624.43|621.53|624.12|621.22|20
1721399380000|2024-07-19 14:29:40|624.3|621.4|624.51|621.61|624.52|621.62|624.2|621.3|18
1721399390000|2024-07-19 14:29:50|624.52|621.62|624.33|621.43|624.52|621.62|624.32|621.42|21
1721399400000|2024-07-19 14:30:00|624.37|621.47|624.85|621.95|625|622.1|624.37|621.47|22
1721399410000|2024-07-19 14:30:10|624.9|622|625.2|622.3|625.5|622.6|624.9|622|28
1721399420000|2024-07-19 14:30:20|625.3|622.4|624.82|621.92|625.3|622.4|624.71|621.81|21
1721399430000|2024-07-19 14:30:30|624.87|621.97|625|622.1|625.01|622.11|624.82|621.92|18
1721399440000|2024-07-19 14:30:40|625.02|622.12|625.02|622.12|625.02|622.12|624.8|621.9|12
1721399450000|2024-07-19 14:30:50|625.07|622.17|625.2|622.3|625.31|622.41|625.07|622.17|18
1721399460000|2024-07-19 14:31:00|625.15|622.25|625.54|622.64|625.54|622.64|625.02|622.12|20
1721399470000|2024-07-19 14:31:10|625.45|622.55|625.43|622.53|625.7|622.8|625.43|622.53|20
1721399480000|2024-07-19 14:31:20|625.45|622.55|625.44|622.54|625.51|622.61|625.37|622.47|14
1721399490000|2024-07-19 14:31:30|625.43|622.53|625.39|622.49|625.7|622.8|625.39|622.49|11
1721399500000|2024-07-19 14:31:40|625.5|622.6|625.11|622.21|625.5|622.6|625.07|622.17|27
1721399510000|2024-07-19 14:31:50|625.1|622.2|624.38|621.48|625.1|622.2|624.35|621.45|25
1721399520000|2024-07-19 14:32:00|624.36|621.46|624.3|621.4|624.38|621.48|624.17|621.27|22
1721399530000|2024-07-19 14:32:10|623.99|621.09|623.57|620.67|623.99|621.09|623.3|620.4|19
1721399540000|2024-07-19 14:32:20|623.69|620.79|623.07|620.17|623.69|620.79|623.04|620.14|9
1721399550000|2024-07-19 14:32:30|623|620.1|623|620.1|623.1|620.2|623|620.1|20
1721399560000|2024-07-19 14:32:40|623.08|620.18|623.1|620.2|623.23|620.33|623.04|620.14|20
1721399570000|2024-07-19 14:32:50|623.09|620.19|622.96|620.06|623.1|620.2|622.96|620.06|20
1721399580000|2024-07-19 14:33:00|623.07|620.17|622.97|620.07|623.07|620.17|622.76|619.86|26
1721399590000|2024-07-19 14:33:10|622.94|620.04|623.19|620.29|623.19|620.29|622.68|619.78|35
1721399600000|2024-07-19 14:33:20|623.12|620.22|623.7|620.8|623.7|620.8|623.05|620.15|25
1721399610000|2024-07-19 14:33:30|623.65|620.75|623.41|620.51|623.65|620.75|623.35|620.45|16
1721399620000|2024-07-19 14:33:40|623.4|620.5|623.1|620.2|623.4|620.5|623.1|620.2|23
1721399630000|2024-07-19 14:33:50|623.16|620.26|623.27|620.37|623.32|620.42|623.07|620.17|21
1721399640000|2024-07-19 14:34:00|623.29|620.39|623.17|620.27|623.29|620.39|623.1|620.2|24
1721399650000|2024-07-19 14:34:10|623.16|620.26|623.24|620.34|623.38|620.48|623.09|620.19|25
1721399660000|2024-07-19 14:34:20|623.21|620.31|623.2|620.3|623.3|620.4|623.18|620.28|14
1721399670000|2024-07-19 14:34:30|623.19|620.29|623.22|620.32|623.3|620.4|623.17|620.27|16
1721399680000|2024-07-19 14:34:40|623.21|620.31|622.87|619.97|623.21|620.31|622.83|619.93|20
1721399690000|2024-07-19 14:34:50|622.92|620.02|622.67|619.77|622.97|620.07|622.67|619.77|23
1721399700000|2024-07-19 14:35:00|622.68|619.78|623.1|620.2|623.21|620.31|622.66|619.76|21
1721399710000|2024-07-19 14:35:10|623.2|620.3|623|620.1|623.2|620.3|622.95|620.05|22
1721399720000|2024-07-19 14:35:20|622.95|620.05|623.56|620.66|623.56|620.66|622.9|620|23
1721399730000|2024-07-19 14:35:30|623.61|620.71|623.56|620.66|623.9|621|623.36|620.46|20
1721399740000|2024-07-19 14:35:40|623.6|620.7|623.75|620.85|623.9|621|623.56|620.66|17
1721399750000|2024-07-19 14:35:50|623.7|620.8|623.85|620.95|623.95|621.05|623.7|620.8|28
1721399760000|2024-07-19 14:36:00|623.95|621.05|623.96|621.06|624.35|621.45|623.85|620.95|30
1721399770000|2024-07-19 14:36:10|623.7|620.8|623.72|620.82|623.86|620.96|623.67|620.77|20
1721399780000|2024-07-19 14:36:20|623.77|620.87|623.37|620.47|623.86|620.96|623.37|620.47|16
1721399790000|2024-07-19 14:36:30|623.43|620.53|623.8|620.9|623.87|620.97|623.43|620.53|28
1721399800000|2024-07-19 14:36:40|623.81|620.91|623.55|620.65|623.81|620.91|623.54|620.64|17
1721399810000|2024-07-19 14:36:50|623.54|620.64|623.42|620.52|623.61|620.71|623.26|620.36|30
1721399820000|2024-07-19 14:37:00|623.4|620.5|623.74|620.84|623.76|620.86|623.3|620.4|25
1721399830000|2024-07-19 14:37:10|623.79|620.89|623.95|621.05|624.05|621.15|623.79|620.89|14
1721399840000|2024-07-19 14:37:20|623.91|621.01|624.2|621.3|624.35|621.45|623.87|620.97|26
1721399850000|2024-07-19 14:37:30|624.15|621.25|624.52|621.62|624.7|621.8|624.1|621.2|26
1721399860000|2024-07-19 14:37:40|624.46|621.56|624.28|621.38|624.46|621.56|624.19|621.29|23
1721399870000|2024-07-19 14:37:50|624.29|621.39|623.96|621.06|624.3|621.4|623.96|621.06|13
1721399880000|2024-07-19 14:38:00|624|621.1|624.24|621.34|624.24|621.34|624|621.1|12
1721399890000|2024-07-19 14:38:10|624.23|621.33|624.11|621.21|624.23|621.33|623.9|621|12
1721399900000|2024-07-19 14:38:20|624.12|621.22|624.3|621.4|624.36|621.46|624.12|621.22|23
1721399910000|2024-07-19 14:38:30|624.27|621.37|624.05|621.15|624.3|621.4|624.03|621.13|17
1721399920000|2024-07-19 14:38:40|624.06|621.16|624.05|621.15|624.15|621.25|623.98|621.08|12
1721399930000|2024-07-19 14:38:50|624.04|621.14|623.96|621.06|624.14|621.24|623.92|621.02|20
1721399940000|2024-07-19 14:39:00|623.97|621.07|623.93|621.03|623.97|621.07|623.92|621.02|20
1721399950000|2024-07-19 14:39:10|623.96|621.06|623.56|620.66|623.97|621.07|623.56|620.66|25
1721399960000|2024-07-19 14:39:20|623.57|620.67|623.63|620.73|623.63|620.73|623.56|620.66|14
1721399970000|2024-07-19 14:39:30|623.6|620.7|623.68|620.78|623.68|620.78|623.6|620.7|3
1721399980000|2024-07-19 14:39:40|623.63|620.73|623.72|620.82|623.72|620.82|623.57|620.67|13
1721399990000|2024-07-19 14:39:50|623.73|620.83|623.65|620.75|623.8|620.9|623.52|620.62|17
1721400000000|2024-07-19 14:40:00|623.67|620.77|623.57|620.67|623.68|620.78|623.53|620.63|18
1721400010000|2024-07-19 14:40:10|623.56|620.66|623.44|620.54|623.58|620.68|623.25|620.35|17
1721400020000|2024-07-19 14:40:20|623.45|620.55|623.47|620.57|623.56|620.66|623.45|620.55|23
1721400030000|2024-07-19 14:40:30|623.46|620.56|623.19|620.29|623.56|620.66|623.08|620.18|18
1721400040000|2024-07-19 14:40:40|623.2|620.3|623.81|620.91|623.81|620.91|623.2|620.3|31
1721400050000|2024-07-19 14:40:50|623.75|620.85|623.52|620.62|623.77|620.87|623.52|620.62|21
1721400060000|2024-07-19 14:41:00|623.48|620.58|623.32|620.42|623.52|620.62|623.27|620.37|14
1721400070000|2024-07-19 14:41:10|623.35|620.45|623.36|620.46|623.36|620.46|623.19|620.29|22
1721400080000|2024-07-19 14:41:20|623.37|620.47|623.27|620.37|623.4|620.5|623.24|620.34|19
1721400090000|2024-07-19 14:41:30|623.23|620.33|623.1|620.2|623.23|620.33|623.1|620.2|18
1721400100000|2024-07-19 14:41:40|623.15|620.25|622.82|619.92|623.29|620.39|622.82|619.92|22
1721400110000|2024-07-19 14:41:50|622.87|619.97|622.83|619.93|622.92|620.02|622.82|619.92|24
1721400120000|2024-07-19 14:42:00|622.82|619.92|622.65|619.75|622.93|620.03|622.65|619.75|25
1721400130000|2024-07-19 14:42:10|622.64|619.74|622.42|619.52|622.64|619.74|622.3|619.4|17
1721400140000|2024-07-19 14:42:20|622.37|619.47|622.45|619.55|622.45|619.55|622.35|619.45|17
1721400150000|2024-07-19 14:42:30|622.35|619.45|623.04|620.14|623.04|620.14|622.35|619.45|22
1721400160000|2024-07-19 14:42:40|623.07|620.17|623.38|620.48|623.4|620.5|623.07|620.17|20
1721400170000|2024-07-19 14:42:50|623.36|620.46|623.53|620.63|623.54|620.64|623.34|620.44|10
1721400180000|2024-07-19 14:43:00|623.54|620.64|623.65|620.75|623.7|620.8|623.27|620.37|23
1721400190000|2024-07-19 14:43:10|623.7|620.8|623.6|620.7|623.7|620.8|623.55|620.65|29
1721400200000|2024-07-19 14:43:20|623.7|620.8|623.75|620.85|623.8|620.9|623.6|620.7|22
1721400210000|2024-07-19 14:43:30|623.7|620.8|623.8|620.9|623.95|621.05|623.7|620.8|29
1721400220000|2024-07-19 14:43:40|623.7|620.8|623.75|620.85|623.85|620.95|623.7|620.8|19
1721400230000|2024-07-19 14:43:50|623.7|620.8|623.8|620.9|623.9|621|623.7|620.8|19
1721400240000|2024-07-19 14:44:00|623.9|621|623.8|620.9|623.9|621|623.65|620.75|28
1721400250000|2024-07-19 14:44:10|623.76|620.86|623.88|620.98|623.9|621|623.7|620.8|23
1721400260000|2024-07-19 14:44:20|623.83|620.93|623.85|620.95|623.85|620.95|623.8|620.9|12
1721400270000|2024-07-19 14:44:30|623.8|620.9|623.65|620.75|623.8|620.9|623.55|620.65|21
1721400280000|2024-07-19 14:44:40|623.7|620.8|623.75|620.85|623.85|620.95|623.65|620.75|17
1721400290000|2024-07-19 14:44:50|623.71|620.81|623.49|620.59|623.71|620.81|623.49|620.59|12
1721400300000|2024-07-19 14:45:00|623.54|620.64|623.55|620.65|623.8|620.9|623.54|620.64|16
1721400310000|2024-07-19 14:45:10|623.43|620.53|623.55|620.65|623.6|620.7|623.33|620.43|19
1721400320000|2024-07-19 14:45:20|623.59|620.69|623.7|620.8|623.78|620.88|623.55|620.65|20
1721400330000|2024-07-19 14:45:30|623.68|620.78|623.59|620.69|623.7|620.8|623.55|620.65|23
1721400340000|2024-07-19 14:45:40|623.6|620.7|623.83|620.93|623.85|620.95|623.5|620.6|16
1721400350000|2024-07-19 14:45:50|623.9|621|624.2|621.3|624.2|621.3|623.7|620.8|23
1721400360000|2024-07-19 14:46:00|624.19|621.29|624.8|621.9|624.8|621.9|624.19|621.29|25
1721400370000|2024-07-19 14:46:10|624.91|622.01|624.16|621.26|624.91|622.01|624.13|621.23|20
1721400380000|2024-07-19 14:46:20|624.19|621.29|624.56|621.66|624.6|621.7|624.18|621.28|17
1721400390000|2024-07-19 14:46:30|624.55|621.65|624.28|621.38|624.75|621.85|624.28|621.38|21
1721400400000|2024-07-19 14:46:40|624.29|621.39|624.4|621.5|624.45|621.55|624.29|621.39|17
1721400410000|2024-07-19 14:46:50|624.45|621.55|624.29|621.39|624.5|621.6|624.29|621.39|10
1721400420000|2024-07-19 14:47:00|624.28|621.38|624.05|621.15|624.29|621.39|624.05|621.15|14
1721400430000|2024-07-19 14:47:10|624.03|621.13|623.52|620.62|624.03|621.13|623.52|620.62|21
1721400440000|2024-07-19 14:47:20|623.58|620.68|623.83|620.93|623.83|620.93|623.58|620.68|25
1721400450000|2024-07-19 14:47:30|623.97|621.07|624.1|621.2|624.13|621.23|623.97|621.07|15
1721400460000|2024-07-19 14:47:40|624.12|621.22|624.35|621.45|624.4|621.5|624.07|621.17|12
1721400470000|2024-07-19 14:47:50|624.3|621.4|624.4|621.5|624.4|621.5|624.18|621.28|15
1721400480000|2024-07-19 14:48:00|624.35|621.45|624.2|621.3|624.35|621.45|624.2|621.3|4
1721400490000|2024-07-19 14:48:10|624.13|621.23|623.91|621.01|624.13|621.23|623.91|621.01|19
1721400500000|2024-07-19 14:48:20|623.87|620.97|623.61|620.71|623.87|620.97|623.53|620.63|20
1721400510000|2024-07-19 14:48:30|623.57|620.67|623.56|620.66|623.6|620.7|623.49|620.59|21
1721400520000|2024-07-19 14:48:40|623.57|620.67|624.19|621.29|624.2|621.3|623.57|620.67|30
1721400530000|2024-07-19 14:48:50|624.24|621.34|624.5|621.6|624.5|621.6|624.15|621.25|23
1721400540000|2024-07-19 14:49:00|624.56|621.66|624.63|621.73|624.65|621.75|624.5|621.6|22
1721400550000|2024-07-19 14:49:10|624.65|621.75|624.7|621.8|624.86|621.96|624.6|621.7|14
1721400560000|2024-07-19 14:49:20|624.65|621.75|624.7|621.8|624.9|622|624.65|621.75|22
1721400570000|2024-07-19 14:49:30|624.6|621.7|624.24|621.34|624.66|621.76|624.19|621.29|15
1721400580000|2024-07-19 14:49:40|624.3|621.4|624.2|621.3|624.3|621.4|624.15|621.25|11
1721400590000|2024-07-19 14:49:50|624.15|621.25|624.04|621.14|624.15|621.25|624.04|621.14|4
1721400600000|2024-07-19 14:50:00|624.06|621.16|623.92|621.02|624.06|621.16|623.85|620.95|15
1721400610000|2024-07-19 14:50:10|623.91|621.01|623.93|621.03|624|621.1|623.82|620.92|29
1721400620000|2024-07-19 14:50:20|624.01|621.11|623.98|621.08|624.08|621.18|623.97|621.07|8
1721400630000|2024-07-19 14:50:30|623.82|620.92|623.95|621.05|623.95|621.05|623.72|620.82|19
1721400640000|2024-07-19 14:50:40|624.13|621.23|624.2|621.3|624.25|621.35|624|621.1|16
1721400650000|2024-07-19 14:50:50|624.25|621.35|624.45|621.55|624.49|621.59|624.18|621.28|16
1721400660000|2024-07-19 14:51:00|624.48|621.58|624.38|621.48|624.5|621.6|624.31|621.41|9
1721400670000|2024-07-19 14:51:10|624.35|621.45|624.31|621.41|624.35|621.45|624.22|621.32|10
1721400680000|2024-07-19 14:51:20|624.36|621.46|624.45|621.55|624.5|621.6|624.31|621.41|8
1721400690000|2024-07-19 14:51:30|624.36|621.46|624.4|621.5|624.5|621.6|624.31|621.41|18
1721400700000|2024-07-19 14:51:40|624.3|621.4|623.93|621.03|624.3|621.4|623.93|621.03|18
1721400710000|2024-07-19 14:51:50|623.94|621.04|624.05|621.15|624.07|621.17|623.92|621.02|19
1721400720000|2024-07-19 14:52:00|624.29|621.39|624.3|621.4|624.31|621.41|624.24|621.34|9
1721400730000|2024-07-19 14:52:10|624.25|621.35|624.04|621.14|624.25|621.35|623.87|620.97|10
1721400740000|2024-07-19 14:52:20|624.09|621.19|623.93|621.03|624.12|621.22|623.92|621.02|20
1721400750000|2024-07-19 14:52:30|623.99|621.09|624|621.1|624.11|621.21|623.99|621.09|12
1721400760000|2024-07-19 14:52:40|624.02|621.12|624.11|621.21|624.11|621.21|624.02|621.12|11
1721400770000|2024-07-19 14:52:50|624.1|621.2|624.02|621.12|624.18|621.28|624.02|621.12|14
1721400780000|2024-07-19 14:53:00|624.04|621.14|624.18|621.28|624.2|621.3|624.03|621.13|18
1721400790000|2024-07-19 14:53:10|624.15|621.25|624.11|621.21|624.2|621.3|624.11|621.21|4
1721400800000|2024-07-19 14:53:20|624.16|621.26|624.2|621.3|624.35|621.45|624.11|621.21|18
1721400810000|2024-07-19 14:53:30|624.15|621.25|624.45|621.55|624.45|621.55|624.11|621.21|19
1721400820000|2024-07-19 14:53:40|624.3|621.4|624.48|621.58|624.55|621.65|624.3|621.4|28
1721400830000|2024-07-19 14:53:50|624.4|621.5|624.42|621.52|624.5|621.6|624.3|621.4|23
1721400840000|2024-07-19 14:54:00|624.3|621.4|624.76|621.86|624.8|621.9|624.3|621.4|29
1721400850000|2024-07-19 14:54:10|624.7|621.8|624.45|621.55|624.78|621.88|624.3|621.4|19
1721400860000|2024-07-19 14:54:20|624.48|621.58|624.85|621.95|624.85|621.95|624.44|621.54|13
1721400870000|2024-07-19 14:54:30|624.8|621.9|625|622.1|625.06|622.16|624.65|621.75|23
1721400880000|2024-07-19 14:54:40|625.06|622.16|625.06|622.16|625.2|622.3|625|622.1|20
1721400890000|2024-07-19 14:54:50|625|622.1|625.15|622.25|625.3|622.4|625|622.1|18
1721400900000|2024-07-19 14:55:00|625.2|622.3|625.2|622.3|625.25|622.35|625.1|622.2|28
1721400910000|2024-07-19 14:55:10|625.16|622.26|625.05|622.15|625.2|622.3|625|622.1|17
1721400920000|2024-07-19 14:55:20|625|622.1|625.3|622.4|625.38|622.48|625|622.1|20
1721400930000|2024-07-19 14:55:30|625.33|622.43|625.3|622.4|625.5|622.6|625.3|622.4|22
1721400940000|2024-07-19 14:55:40|625.35|622.45|625.35|622.45|625.4|622.5|625.3|622.4|20
1721400950000|2024-07-19 14:55:50|625.38|622.48|625.4|622.5|625.4|622.5|625.3|622.4|20
1721400960000|2024-07-19 14:56:00|625.35|622.45|625.45|622.55|625.6|622.7|625.35|622.45|19
1721400970000|2024-07-19 14:56:10|625.4|622.5|625.7|622.8|625.75|622.85|625.4|622.5|16
1721400980000|2024-07-19 14:56:20|625.75|622.85|625.6|622.7|625.75|622.85|625.6|622.7|10
1721400990000|2024-07-19 14:56:30|625.4|622.5|625.6|622.7|625.7|622.8|625.4|622.5|17
1721401000000|2024-07-19 14:56:40|625.56|622.66|625.7|622.8|625.7|622.8|625.5|622.6|16
1721401010000|2024-07-19 14:56:50|625.75|622.85|625.75|622.85|625.8|622.9|625.6|622.7|25
1721401020000|2024-07-19 14:57:00|625.7|622.8|625.85|622.95|625.85|622.95|625.65|622.75|13
1721401030000|2024-07-19 14:57:10|625.83|622.93|625.73|622.83|625.83|622.93|625.73|622.83|19
1721401040000|2024-07-19 14:57:20|625.75|622.85|625.82|622.92|625.82|622.92|625.6|622.7|21
1721401050000|2024-07-19 14:57:30|625.75|622.85|626|623.1|626.05|623.15|625.75|622.85|13
1721401060000|2024-07-19 14:57:40|625.93|623.03|625.83|622.93|626.04|623.14|625.83|622.93|22
1721401070000|2024-07-19 14:57:50|625.8|622.9|625.83|622.93|625.83|622.93|625.8|622.9|13
1721401080000|2024-07-19 14:58:00|625.8|622.9|625.8|622.9|625.87|622.97|625.8|622.9|14
1721401090000|2024-07-19 14:58:10|625.81|622.91|625.78|622.88|625.9|623|625.78|622.88|19
1721401100000|2024-07-19 14:58:20|625.74|622.84|625.78|622.88|625.78|622.88|625.71|622.81|9
1721401110000|2024-07-19 14:58:30|625.9|623|625.84|622.94|625.9|623|625.83|622.93|19
1721401120000|2024-07-19 14:58:40|625.83|622.93|626.11|623.21|626.11|623.21|625.83|622.93|15
1721401130000|2024-07-19 14:58:50|626.07|623.17|626.06|623.16|626.07|623.17|626.05|623.15|3
1721401140000|2024-07-19 14:59:00|626.01|623.11|625.99|623.09|626.01|623.11|625.97|623.07|6
1721401150000|2024-07-19 14:59:10|626.04|623.14|625.93|623.03|626.04|623.14|625.93|623.03|4
1721401160000|2024-07-19 14:59:20|625.94|623.04|625.94|623.04|625.94|623.04|625.94|623.04|1
1721401170000|2024-07-19 14:59:30|625.95|623.05|626|623.1|626|623.1|625.95|623.05|2
1721401180000|2024-07-19 14:59:40|626.05|623.15|625.9|623|626.05|623.15|625.89|622.99|7
1721401190000|2024-07-19 14:59:50|626|623.1|625.94|623.04|626|623.1|625.94|623.04|7
1721401200000|2024-07-19 15:00:00|625.89|622.99|625.95|623.05|625.95|623.05|625.89|622.99|9
1721401210000|2024-07-19 15:00:10|625.9|623|626.2|623.3|626.2|623.3|625.9|623|21
1721401220000|2024-07-19 15:00:20|626.15|623.25|626.2|623.3|626.2|623.3|626.13|623.23|15
1721401230000|2024-07-19 15:00:30|626.15|623.25|626.2|623.3|626.2|623.3|626.15|623.25|4
1721401240000|2024-07-19 15:00:40|626.15|623.25|626.33|623.43|626.35|623.45|626|623.1|20
1721401250000|2024-07-19 15:00:50|626.3|623.4|626.3|623.4|626.35|623.45|626.2|623.3|23
1721401260000|2024-07-19 15:01:00|626.4|623.5|626.85|623.95|626.85|623.95|626.4|623.5|5
1721401270000|2024-07-19 15:01:10|626.8|623.9|626.76|623.86|627|624.1|626.65|623.75|19
1721401280000|2024-07-19 15:01:20|626.8|623.9|626.7|623.8|626.85|623.95|626.65|623.75|22
1721401290000|2024-07-19 15:01:30|626.73|623.83|626.69|623.79|626.75|623.85|626.5|623.6|28
1721401300000|2024-07-19 15:01:40|626.75|623.85|626.6|623.7|626.75|623.85|626.5|623.6|16
1721401310000|2024-07-19 15:01:50|626.8|623.9|626.65|623.75|626.9|624|626.6|623.7|26
1721401320000|2024-07-19 15:02:00|626.6|623.7|626.65|623.75|626.68|623.78|626.55|623.65|16
1721401330000|2024-07-19 15:02:10|626.63|623.73|626.1|623.2|626.7|623.8|626.1|623.2|18
1721401340000|2024-07-19 15:02:20|626.05|623.15|625.75|622.85|626.1|623.2|625.75|622.85|20
1721401350000|2024-07-19 15:02:30|625.84|622.94|625.36|622.46|625.84|622.94|625.3|622.4|18
1721401360000|2024-07-19 15:02:40|625.34|622.44|625.37|622.47|625.37|622.47|625.11|622.21|24
1721401370000|2024-07-19 15:02:50|625.38|622.48|624.79|621.89|625.38|622.48|624.77|621.87|22
1721401380000|2024-07-19 15:03:00|624.85|621.95|624.7|621.8|624.92|622.02|624.6|621.7|23
1721401390000|2024-07-19 15:03:10|624.69|621.79|624.7|621.8|624.7|621.8|624.6|621.7|12
1721401400000|2024-07-19 15:03:20|624.65|621.75|624.9|622|624.9|622|624.65|621.75|8
1721401410000|2024-07-19 15:03:30|624.89|621.99|625.3|622.4|625.3|622.4|624.89|621.99|10
1721401420000|2024-07-19 15:03:40|625.25|622.35|625.05|622.15|625.3|622.4|625.05|622.15|20
1721401430000|2024-07-19 15:03:50|625.1|622.2|624.74|621.84|625.1|622.2|624.7|621.8|12
1721401440000|2024-07-19 15:04:00|624.75|621.85|624.93|622.03|624.93|622.03|624.75|621.85|12
1721401450000|2024-07-19 15:04:10|624.96|622.06|625|622.1|625.15|622.25|624.96|622.06|17
1721401460000|2024-07-19 15:04:20|625.02|622.12|624.98|622.08|625.2|622.3|624.98|622.08|16
1721401470000|2024-07-19 15:04:30|624.93|622.03|624.8|621.9|624.98|622.08|624.8|621.9|10
1721401480000|2024-07-19 15:04:40|624.75|621.85|624.85|621.95|624.85|621.95|624.75|621.85|19
1721401490000|2024-07-19 15:04:50|624.84|621.94|624.85|621.95|625|622.1|624.72|621.82|10
1721401500000|2024-07-19 15:05:00|624.9|622|624.95|622.05|624.95|622.05|624.79|621.89|13
1721401510000|2024-07-19 15:05:10|624.9|622|624.74|621.84|625|622.1|624.73|621.83|9
1721401520000|2024-07-19 15:05:20|624.84|621.94|624.99|622.09|625.02|622.12|624.79|621.89|24
1721401530000|2024-07-19 15:05:30|624.98|622.08|625.33|622.43|625.33|622.43|624.87|621.97|24
1721401540000|2024-07-19 15:05:40|625.3|622.4|625.35|622.45|625.35|622.45|625.17|622.27|19
1721401550000|2024-07-19 15:05:50|625.4|622.5|625.7|622.8|625.8|622.9|625.35|622.45|17
1721401560000|2024-07-19 15:06:00|625.65|622.75|626|623.1|626|623.1|625.65|622.75|18
1721401570000|2024-07-19 15:06:10|625.95|623.05|625.75|622.85|626|623.1|625.7|622.8|27
1721401580000|2024-07-19 15:06:20|625.86|622.96|625.95|623.05|626.1|623.2|625.7|622.8|27
1721401590000|2024-07-19 15:06:30|626|623.1|625.7|622.8|626|623.1|625.7|622.8|22
1721401600000|2024-07-19 15:06:40|625.8|622.9|625.8|622.9|626|623.1|625.7|622.8|28
1721401610000|2024-07-19 15:06:50|625.79|622.89|625.79|622.89|625.85|622.95|625.65|622.75|22
1721401620000|2024-07-19 15:07:00|625.8|622.9|626.05|623.15|626.08|623.18|625.8|622.9|11
1721401630000|2024-07-19 15:07:10|626.08|623.18|625.8|622.9|626.1|623.2|625.75|622.85|11
1721401640000|2024-07-19 15:07:20|626|623.1|626.14|623.24|626.2|623.3|625.95|623.05|26
1721401650000|2024-07-19 15:07:30|626.05|623.15|626.08|623.18|626.2|623.3|625.75|622.85|29
1721401660000|2024-07-19 15:07:40|626.05|623.15|625.96|623.06|626.1|623.2|625.85|622.95|25
1721401670000|2024-07-19 15:07:50|625.9|623|625.9|623|626|623.1|625.8|622.9|23
1721401680000|2024-07-19 15:08:00|625.85|622.95|625.9|623|626|623.1|625.8|622.9|23
1721401690000|2024-07-19 15:08:10|625.96|623.06|625.65|622.75|625.96|623.06|625.65|622.75|21
1721401700000|2024-07-19 15:08:20|625.6|622.7|625.65|622.75|625.8|622.9|625.6|622.7|20
1721401710000|2024-07-19 15:08:30|625.58|622.68|625.05|622.15|625.58|622.68|624.94|622.04|21
1721401720000|2024-07-19 15:08:40|625.1|622.2|625.1|622.2|625.2|622.3|625.05|622.15|17
1721401730000|2024-07-19 15:08:50|625.06|622.16|624.58|621.68|625.06|622.16|624.51|621.61|22
1721401740000|2024-07-19 15:09:00|624.6|621.7|624.19|621.29|624.6|621.7|624.19|621.29|16
1721401750000|2024-07-19 15:09:10|624.2|621.3|623.89|620.99|624.2|621.3|623.85|620.95|11
1721401760000|2024-07-19 15:09:20|623.9|621|624.08|621.18|624.2|621.3|623.9|621|19
1721401770000|2024-07-19 15:09:30|624.02|621.12|624|621.1|624.03|621.13|623.95|621.05|9
1721401780000|2024-07-19 15:09:40|624.1|621.2|624.1|621.2|624.15|621.25|624.1|621.2|3
1721401790000|2024-07-19 15:09:50|624.03|621.13|624.1|621.2|624.15|621.25|624|621.1|4
1721401800000|2024-07-19 15:10:00|624.05|621.15|624.6|621.7|624.6|621.7|624.05|621.15|21
1721401810000|2024-07-19 15:10:10|624.53|621.63|624.64|621.74|624.8|621.9|624.5|621.6|22
1721401820000|2024-07-19 15:10:20|624.54|621.64|624.5|621.6|624.54|621.64|624.25|621.35|14
1721401830000|2024-07-19 15:10:30|624.6|621.7|624.5|621.6|624.6|621.7|624.5|621.6|8
1721401840000|2024-07-19 15:10:40|624.53|621.63|624.35|621.45|624.55|621.65|624.35|621.45|3
1721401850000|2024-07-19 15:10:50|624.3|621.4|624.3|621.4|624.4|621.5|624.3|621.4|4
1721401860000|2024-07-19 15:11:00|624.36|621.46|624.3|621.4|624.5|621.6|624.3|621.4|7
1721401870000|2024-07-19 15:11:10|624.25|621.35|624|621.1|624.25|621.35|624|621.1|5
1721401880000|2024-07-19 15:11:20|623.98|621.08|623.85|620.95|624.03|621.13|623.84|620.94|10
1721401890000|2024-07-19 15:11:30|623.75|620.85|623.55|620.65|623.75|620.85|623.55|620.65|4
1721401900000|2024-07-19 15:11:40|623.5|620.6|623.3|620.4|623.58|620.68|623.3|620.4|6
1721401910000|2024-07-19 15:11:50|623.35|620.45|623.74|620.84|623.74|620.84|623.35|620.45|5
1721401920000|2024-07-19 15:12:00|623.9|621|623.99|621.09|624|621.1|623.9|621|7
1721401930000|2024-07-19 15:12:10|623.98|621.08|624.1|621.2|624.1|621.2|623.98|621.08|4
1721401940000|2024-07-19 15:12:20|624.15|621.25|624.05|621.15|624.15|621.25|624.05|621.15|2
1721401950000|2024-07-19 15:12:30|624.09|621.19|624|621.1|624.09|621.19|624|621.1|2
1721401960000|2024-07-19 15:12:40|624.06|621.16|624.1|621.2|624.1|621.2|624.05|621.15|4
1721401970000|2024-07-19 15:12:50|624.2|621.3|624.3|621.4|624.4|621.5|624.2|621.3|4
1721401980000|2024-07-19 15:13:00|624.4|621.5|624.5|621.6|624.5|621.6|624.35|621.45|5
1721401990000|2024-07-19 15:13:10|624.4|621.5|624.3|621.4|624.4|621.5|624.3|621.4|5
1721402000000|2024-07-19 15:13:20|624.4|621.5|624.48|621.58|624.48|621.58|624.3|621.4|5
1721402010000|2024-07-19 15:13:30|624.43|621.53|624.43|621.53|624.43|621.53|624.43|621.53|1
1721402020000|2024-07-19 15:13:40|624.33|621.43|624.33|621.43|624.33|621.43|624.33|621.43|1
1721402030000|2024-07-19 15:13:50|624.38|621.48|624.38|621.48|624.38|621.48|624.38|621.48|1
1721402040000|2024-07-19 15:14:00|624.3|621.4|624.25|621.35|624.3|621.4|624.25|621.35|2
1721402050000|2024-07-19 15:14:10|624.15|621.25|623.83|620.93|624.2|621.3|623.83|620.93|5
1721402060000|2024-07-19 15:14:20|623.79|620.89|623.79|620.89|623.79|620.89|623.79|620.89|1
1721402070000|2024-07-19 15:14:30|623.82|620.92|623.9|621|623.9|621|623.82|620.92|6
1721402080000|2024-07-19 15:14:40|623.85|620.95|623.85|620.95|623.85|620.95|623.85|620.95|1
1721402090000|2024-07-19 15:14:50|623.84|620.94|623.77|620.87|623.87|620.97|623.77|620.87|4
1721402100000|2024-07-19 15:15:00|623.82|620.92|623.85|620.95|623.85|620.95|623.82|620.92|4
1721402110000|2024-07-19 15:15:10|623.82|620.92|623.69|620.79|623.82|620.92|623.69|620.79|3
1721402120000|2024-07-19 15:15:20|623.6|620.7|623.85|620.95|623.88|620.98|623.39|620.49|22
1721402130000|2024-07-19 15:15:30|623.88|620.98|624|621.1|624|621.1|623.8|620.9|21
1721402140000|2024-07-19 15:15:40|623.95|621.05|624.15|621.25|624.2|621.3|623.95|621.05|12
1721402150000|2024-07-19 15:15:50|624.2|621.3|624.1|621.2|624.2|621.3|624|621.1|8
1721402160000|2024-07-19 15:16:00|624.15|621.25|624.35|621.45|624.48|621.58|624.15|621.25|18
1721402170000|2024-07-19 15:16:10|624.4|621.5|624.4|621.5|624.5|621.6|624.35|621.45|25
1721402180000|2024-07-19 15:16:20|624.39|621.49|624.8|621.9|624.8|621.9|624.35|621.45|18
1721402190000|2024-07-19 15:16:30|624.7|621.8|625|622.1|625|622.1|624.45|621.55|21
1721402200000|2024-07-19 15:16:40|625.3|622.4|625.5|622.6|625.58|622.68|625.15|622.25|12
1721402210000|2024-07-19 15:16:50|625.48|622.58|625.6|622.7|625.75|622.85|625.4|622.5|25
1721402220000|2024-07-19 15:17:00|625.55|622.65|625.7|622.8|625.7|622.8|625.45|622.55|15
1721402230000|2024-07-19 15:17:10|625.65|622.75|624.79|621.89|625.65|622.75|624.76|621.86|20
1721402240000|2024-07-19 15:17:20|624.72|621.82|625.05|622.15|625.05|622.15|624.72|621.82|16
1721402250000|2024-07-19 15:17:30|625|622.1|624.68|621.78|625|622.1|624.63|621.73|12
1721402260000|2024-07-19 15:17:40|624.63|621.73|624.53|621.63|624.7|621.8|624.53|621.63|9
1721402270000|2024-07-19 15:17:50|624.43|621.53|624.45|621.55|624.5|621.6|624.35|621.45|17
1721402280000|2024-07-19 15:18:00|624.49|621.59|624.9|622|624.9|622|624.49|621.59|22
1721402290000|2024-07-19 15:18:10|624.85|621.95|624.79|621.89|625|622.1|624.75|621.85|10
1721402300000|2024-07-19 15:18:20|624.75|621.85|624.97|622.07|625.2|622.3|624.75|621.85|18
1721402310000|2024-07-19 15:18:30|624.92|622.02|625|622.1|625|622.1|624.77|621.87|13
1721402320000|2024-07-19 15:18:40|624.95|622.05|625.25|622.35|625.25|622.35|624.95|622.05|17
1721402330000|2024-07-19 15:18:50|625.36|622.46|625.25|622.35|625.36|622.46|625.15|622.25|22
1721402340000|2024-07-19 15:19:00|625.2|622.3|625.65|622.75|625.65|622.75|625.2|622.3|19
1721402350000|2024-07-19 15:19:10|625.8|622.9|626|623.1|626.15|623.25|625.75|622.85|23
1721402360000|2024-07-19 15:19:20|626.06|623.16|625.65|622.75|626.06|623.16|625.65|622.75|18
1721402370000|2024-07-19 15:19:30|625.59|622.69|625.2|622.3|625.59|622.69|625.15|622.25|12
1721402380000|2024-07-19 15:19:40|625.25|622.35|625.25|622.35|625.4|622.5|625.2|622.3|24
1721402390000|2024-07-19 15:19:50|625.3|622.4|625.2|622.3|625.3|622.4|625.14|622.24|5
1721402400000|2024-07-19 15:20:00|625.25|622.35|625.35|622.45|625.45|622.55|625.25|622.35|19
1721402410000|2024-07-19 15:20:10|625.3|622.4|625.9|623|625.9|623|625.3|622.4|26
1721402420000|2024-07-19 15:20:20|625.95|623.05|625.45|622.55|625.98|623.08|625.39|622.49|30
1721402430000|2024-07-19 15:20:30|625.5|622.6|625.6|622.7|625.65|622.75|625.35|622.45|16
1721402440000|2024-07-19 15:20:40|625.7|622.8|625.6|622.7|625.9|623|625.6|622.7|23
1721402450000|2024-07-19 15:20:50|625.65|622.75|625.6|622.7|625.65|622.75|625.48|622.58|13
1721402460000|2024-07-19 15:21:00|625.55|622.65|626.15|623.25|626.2|623.3|625.55|622.65|20
1721402470000|2024-07-19 15:21:10|626.13|623.23|626.3|623.4|626.4|623.5|626.05|623.15|27
1721402480000|2024-07-19 15:21:20|626.2|623.3|626.25|623.35|626.25|623.35|625.95|623.05|33
1721402490000|2024-07-19 15:21:30|626.3|623.4|626.4|623.5|626.4|623.5|626.2|623.3|26
1721402500000|2024-07-19 15:21:40|626.35|623.45|626.28|623.38|626.4|623.5|626.25|623.35|25
1721402510000|2024-07-19 15:21:50|626.3|623.4|626.13|623.23|626.35|623.45|626.1|623.2|12
1721402520000|2024-07-19 15:22:00|626.19|623.29|626.25|623.35|626.35|623.45|626.13|623.23|29
1721402530000|2024-07-19 15:22:10|626.35|623.45|626.1|623.2|626.35|623.45|626.1|623.2|30
1721402540000|2024-07-19 15:22:20|626.15|623.25|626.33|623.43|626.4|623.5|626.15|623.25|18
1721402550000|2024-07-19 15:22:30|626.36|623.46|626.26|623.36|626.36|623.46|626.2|623.3|25
1721402560000|2024-07-19 15:22:40|626.2|623.3|625.85|622.95|626.2|623.3|625.85|622.95|20
1721402570000|2024-07-19 15:22:50|625.7|622.8|625.6|622.7|625.7|622.8|625.54|622.64|11
1721402580000|2024-07-19 15:23:00|625.61|622.71|625.52|622.62|625.65|622.75|625.49|622.59|17
1721402590000|2024-07-19 15:23:10|625.56|622.66|625.6|622.7|625.7|622.8|625.5|622.6|20
1721402600000|2024-07-19 15:23:20|625.57|622.67|623.96|621.06|625.6|622.7|623.96|621.06|29
1721402610000|2024-07-19 15:23:30|623.95|621.05|623.54|620.64|623.95|621.05|623.49|620.59|24
1721402620000|2024-07-19 15:23:40|623.46|620.56|623.77|620.87|623.77|620.87|623.4|620.5|21
1721402630000|2024-07-19 15:23:50|623.82|620.92|624.1|621.2|624.1|621.2|623.77|620.87|16
1721402640000|2024-07-19 15:24:00|624.15|621.25|624.2|621.3|624.44|621.54|624.11|621.21|16
1721402650000|2024-07-19 15:24:10|624.21|621.31|623.75|620.85|624.21|621.31|623.75|620.85|15
1721402660000|2024-07-19 15:24:20|623.71|620.81|623.76|620.86|623.81|620.91|623.59|620.69|22
1721402670000|2024-07-19 15:24:30|623.72|620.82|623.96|621.06|624|621.1|623.64|620.74|28
1721402680000|2024-07-19 15:24:40|623.93|621.03|623.88|620.98|623.93|621.03|623.88|620.98|2
1721402690000|2024-07-19 15:24:50|623.83|620.93|623.8|620.9|623.88|620.98|623.78|620.88|11
1721402700000|2024-07-19 15:25:00|623.89|620.99|623.9|621|624|621.1|623.79|620.89|13
1721402710000|2024-07-19 15:25:10|623.96|621.06|623.95|621.05|624.1|621.2|623.9|621|25
1721402720000|2024-07-19 15:25:20|624|621.1|623.9|621|624.08|621.18|623.85|620.95|14
1721402730000|2024-07-19 15:25:30|623.84|620.94|623.68|620.78|623.84|620.94|623.68|620.78|13
1721402740000|2024-07-19 15:25:40|623.58|620.68|623.55|620.65|623.58|620.68|623.4|620.5|16
1721402750000|2024-07-19 15:25:50|623.52|620.62|623.29|620.39|623.55|620.65|623.28|620.38|17
1721402760000|2024-07-19 15:26:00|623.3|620.4|622.76|619.86|623.3|620.4|622.75|619.85|23
1721402770000|2024-07-19 15:26:10|622.77|619.87|622.6|619.7|623|620.1|622.6|619.7|27
1721402780000|2024-07-19 15:26:20|622.55|619.65|622.68|619.78|622.69|619.79|622.51|619.61|21
1721402790000|2024-07-19 15:26:30|622.63|619.73|622.6|619.7|622.87|619.97|622.6|619.7|22
1721402800000|2024-07-19 15:26:40|622.58|619.68|622.52|619.62|622.59|619.69|622.48|619.58|25
1721402810000|2024-07-19 15:26:50|622.28|619.38|622.19|619.29|622.48|619.58|622.03|619.13|18
1721402820000|2024-07-19 15:27:00|622.21|619.31|622.75|619.85|622.75|619.85|622.21|619.31|21
1721402830000|2024-07-19 15:27:10|622.84|619.94|622.73|619.83|622.9|620|622.72|619.82|18
1721402840000|2024-07-19 15:27:20|622.75|619.85|622.8|619.9|622.9|620|622.75|619.85|15
1721402850000|2024-07-19 15:27:30|622.67|619.77|622.5|619.6|622.69|619.79|622.45|619.55|12
1721402860000|2024-07-19 15:27:40|622.46|619.56|622.5|619.6|622.6|619.7|622.45|619.55|11
1721402870000|2024-07-19 15:27:50|622.46|619.56|622.5|619.6|622.5|619.6|622.45|619.55|9
1721402880000|2024-07-19 15:28:00|622.49|619.59|622.46|619.56|622.49|619.59|622.35|619.45|10
1721402890000|2024-07-19 15:28:10|622.42|619.52|621.83|618.93|622.46|619.56|621.82|618.92|9
1721402900000|2024-07-19 15:28:20|621.81|618.91|621.59|618.69|621.84|618.94|621.59|618.69|15
1721402910000|2024-07-19 15:28:30|621.6|618.7|621.61|618.71|621.76|618.86|621.49|618.59|26
1721402920000|2024-07-19 15:28:40|621.59|618.69|621.77|618.87|621.8|618.9|621.55|618.65|20
1721402930000|2024-07-19 15:28:50|621.75|618.85|621.66|618.76|621.77|618.87|621.66|618.76|12
1721402940000|2024-07-19 15:29:00|621.71|618.81|621.64|618.74|621.71|618.81|621.5|618.6|14
1721402950000|2024-07-19 15:29:10|621.63|618.73|621.57|618.67|621.64|618.74|621.5|618.6|22
1721402960000|2024-07-19 15:29:20|621.58|618.68|621.4|618.5|621.6|618.7|621.4|618.5|18
1721402970000|2024-07-19 15:29:30|621.35|618.45|621.64|618.74|621.64|618.74|621.35|618.45|22
1721402980000|2024-07-19 15:29:40|621.69|618.79|621.76|618.86|621.76|618.86|621.68|618.78|9
1721402990000|2024-07-19 15:29:50|621.73|618.83|621.71|618.81|621.76|618.86|621.71|618.81|16
1721403000000|2024-07-19 15:30:00|621.73|618.83|621.9|619|621.9|619|621.65|618.75|17
1721403010000|2024-07-19 15:30:10|621.95|619.05|621.48|618.58|622|619.1|621.47|618.57|25
1721403020000|2024-07-19 15:30:20|621.49|618.59|621.2|618.3|621.7|618.8|621.2|618.3|25
1721403030000|2024-07-19 15:30:30|621.19|618.29|621.3|618.4|621.3|618.4|621.19|618.29|6
1721403040000|2024-07-19 15:30:40|621.34|618.44|622|619.1|622.06|619.16|621.34|618.44|28
1721403050000|2024-07-19 15:30:50|622.1|619.2|621.8|618.9|622.1|619.2|621.8|618.9|21
1721403060000|2024-07-19 15:31:00|621.85|618.95|621.8|618.9|622.1|619.2|621.8|618.9|28
1721403070000|2024-07-19 15:31:10|621.67|618.77|621.5|618.6|621.8|618.9|621.47|618.57|14
1721403080000|2024-07-19 15:31:20|621.55|618.65|621.37|618.47|621.71|618.81|621.36|618.46|20
1721403090000|2024-07-19 15:31:30|621.35|618.45|621.88|618.98|621.88|618.98|621.35|618.45|24
1721403100000|2024-07-19 15:31:40|621.8|618.9|622.15|619.25|622.25|619.35|621.8|618.9|24
1721403110000|2024-07-19 15:31:50|622.1|619.2|621.85|618.95|622.14|619.24|621.85|618.95|18
1721403120000|2024-07-19 15:32:00|621.9|619|621.67|618.77|621.9|619|621.67|618.77|21
1721403130000|2024-07-19 15:32:10|621.76|618.86|621.9|619|622.02|619.12|621.7|618.8|18
1721403140000|2024-07-19 15:32:20|621.98|619.08|621.9|619|622.15|619.25|621.75|618.85|25
1721403150000|2024-07-19 15:32:30|621.95|619.05|621.5|618.6|622.1|619.2|621.39|618.49|23
1721403160000|2024-07-19 15:32:40|621.45|618.55|621.49|618.59|621.52|618.62|621.43|618.53|17
1721403170000|2024-07-19 15:32:50|621.48|618.58|621.2|618.3|621.49|618.59|621.17|618.27|18
1721403180000|2024-07-19 15:33:00|621.18|618.28|621.44|618.54|621.52|618.62|621.17|618.27|26
1721403190000|2024-07-19 15:33:10|621.45|618.55|621.38|618.48|621.45|618.55|621.28|618.38|21
1721403200000|2024-07-19 15:33:20|621.37|618.47|621.33|618.43|621.41|618.51|621.23|618.33|25
1721403210000|2024-07-19 15:33:30|621.31|618.41|621.22|618.32|621.4|618.5|621.22|618.32|17
1721403220000|2024-07-19 15:33:40|621.25|618.35|621.51|618.61|621.6|618.7|621.22|618.32|22
1721403230000|2024-07-19 15:33:50|621.53|618.63|621.27|618.37|621.56|618.66|621.27|618.37|18
1721403240000|2024-07-19 15:34:00|621.29|618.39|621.39|618.49|621.44|618.54|621.27|618.37|18
1721403250000|2024-07-19 15:34:10|621.36|618.46|621.22|618.32|621.39|618.49|621.21|618.31|18
1721403260000|2024-07-19 15:34:20|621.21|618.31|621.19|618.29|621.26|618.36|621.18|618.28|8
1721403270000|2024-07-19 15:34:30|621.21|618.31|621.3|618.4|621.3|618.4|621.21|618.31|5
1721403280000|2024-07-19 15:34:40|621.35|618.45|621.5|618.6|621.5|618.6|621.3|618.4|14
1721403290000|2024-07-19 15:34:50|621.6|618.7|621.65|618.75|621.8|618.9|621.6|618.7|20
1721403300000|2024-07-19 15:35:00|621.7|618.8|622.05|619.15|622.14|619.24|621.6|618.7|29
1721403310000|2024-07-19 15:35:10|622|619.1|622.3|619.4|622.3|619.4|622|619.1|27
1721403320000|2024-07-19 15:35:20|622.35|619.45|622.5|619.6|622.6|619.7|622.3|619.4|24
1721403330000|2024-07-19 15:35:30|622.45|619.55|622.5|619.6|622.8|619.9|622.45|619.55|21
1721403340000|2024-07-19 15:35:40|622.55|619.65|622.65|619.75|622.95|620.05|622.5|619.6|25
1721403350000|2024-07-19 15:35:50|622.8|619.9|622.8|619.9|622.88|619.98|622.7|619.8|30
1721403360000|2024-07-19 15:36:00|622.9|620|623.2|620.3|623.2|620.3|622.75|619.85|24
1721403370000|2024-07-19 15:36:10|623.18|620.28|623.2|620.3|623.36|620.46|623.1|620.2|28
1721403380000|2024-07-19 15:36:20|623.1|620.2|622.85|619.95|623.3|620.4|622.85|619.95|9
1721403390000|2024-07-19 15:36:30|622.9|620|622.89|619.99|622.9|620|622.69|619.79|12
1721403400000|2024-07-19 15:36:40|622.85|619.95|622.85|619.95|623|620.1|622.85|619.95|14
1721403410000|2024-07-19 15:36:50|622.8|619.9|622.85|619.95|622.9|620|622.8|619.9|15
1721403420000|2024-07-19 15:37:00|622.9|620|622.8|619.9|622.9|620|622.8|619.9|10
1721403430000|2024-07-19 15:37:10|622.85|619.95|622.96|620.06|622.98|620.08|622.8|619.9|28
1721403440000|2024-07-19 15:37:20|622.9|620|622.8|619.9|623.2|620.3|622.8|619.9|14
1721403450000|2024-07-19 15:37:30|622.85|619.95|622.8|619.9|622.9|620|622.8|619.9|9
1721403460000|2024-07-19 15:37:40|622.89|619.99|623.08|620.18|623.08|620.18|622.89|619.99|13
1721403470000|2024-07-19 15:37:50|623.05|620.15|622.98|620.08|623.1|620.2|622.85|619.95|20
1721403480000|2024-07-19 15:38:00|622.9|620|623.1|620.2|623.1|620.2|622.9|620|19
1721403490000|2024-07-19 15:38:10|623.15|620.25|623.14|620.24|623.3|620.4|623.1|620.2|9
1721403500000|2024-07-19 15:38:20|623.13|620.23|623.29|620.39|623.3|620.4|623.05|620.15|21
1721403510000|2024-07-19 15:38:30|623.3|620.4|623.29|620.39|623.3|620.4|623.29|620.39|2
1721403530000|2024-07-19 15:38:50|623.34|620.44|623.39|620.49|623.39|620.49|623.29|620.39|5
1721403540000|2024-07-19 15:39:00|623.35|620.45|623.24|620.34|623.4|620.5|623.24|620.34|14
1721403550000|2024-07-19 15:39:10|623.2|620.3|623.29|620.39|623.29|620.39|623.2|620.3|3
1721403560000|2024-07-19 15:39:20|623.34|620.44|623.34|620.44|623.34|620.44|623.15|620.25|14
1721403570000|2024-07-19 15:39:30|623.4|620.5|623.49|620.59|623.5|620.6|623.35|620.45|17
1721403580000|2024-07-19 15:39:40|623.45|620.55|623.4|620.5|623.5|620.6|623.4|620.5|7
1721403590000|2024-07-19 15:39:50|623.44|620.54|623.5|620.6|623.5|620.6|623.4|620.5|10
1721403600000|2024-07-19 15:40:00|623.48|620.58|623.5|620.6|623.71|620.81|623.45|620.55|19
1721403610000|2024-07-19 15:40:10|623.45|620.55|623.9|621|623.9|621|623.45|620.55|17
1721403620000|2024-07-19 15:40:20|624.02|621.12|624.05|621.15|624.15|621.25|623.9|621|15
1721403630000|2024-07-19 15:40:30|624.08|621.18|624.65|621.75|624.65|621.75|624.05|621.15|20
1721403640000|2024-07-19 15:40:40|624.58|621.68|624.45|621.55|624.6|621.7|624.3|621.4|26
1721403650000|2024-07-19 15:40:50|624.43|621.53|624.45|621.55|624.5|621.6|624.3|621.4|24
1721403660000|2024-07-19 15:41:00|624.5|621.6|624.56|621.66|624.7|621.8|624.45|621.55|23
1721403670000|2024-07-19 15:41:10|624.5|621.6|624.45|621.55|624.6|621.7|624.4|621.5|14
1721403680000|2024-07-19 15:41:20|624.48|621.58|624.35|621.45|624.5|621.6|624.3|621.4|14
1721403690000|2024-07-19 15:41:30|624.3|621.4|624.06|621.16|624.4|621.5|624.06|621.16|21
1721403700000|2024-07-19 15:41:40|624.04|621.14|624.19|621.29|624.19|621.29|624.04|621.14|21
1721403710000|2024-07-19 15:41:50|624.18|621.28|624.14|621.24|624.18|621.28|624.11|621.21|16
1721403720000|2024-07-19 15:42:00|624.13|621.23|624.21|621.31|624.21|621.31|624.03|621.13|23
1721403730000|2024-07-19 15:42:10|624.16|621.26|624.48|621.58|624.48|621.58|624.16|621.26|18
1721403740000|2024-07-19 15:42:20|624.43|621.53|624.25|621.35|624.5|621.6|624.25|621.35|20
1721403750000|2024-07-19 15:42:30|624.21|621.31|624.25|621.35|624.25|621.35|624.14|621.24|17
1721403760000|2024-07-19 15:42:40|624.2|621.3|624.6|621.7|624.74|621.84|624.2|621.3|28
1721403770000|2024-07-19 15:42:50|624.7|621.8|624.74|621.84|624.8|621.9|624.65|621.75|15
1721403780000|2024-07-19 15:43:00|624.72|621.82|624.69|621.79|624.8|621.9|624.59|621.69|18
1721403790000|2024-07-19 15:43:10|624.77|621.87|624.67|621.77|624.9|622|624.67|621.77|10
1721403800000|2024-07-19 15:43:20|624.69|621.79|624.74|621.84|624.8|621.9|624.59|621.69|16
1721403810000|2024-07-19 15:43:30|624.75|621.85|624.9|622|625|622.1|624.64|621.74|20
1721403820000|2024-07-19 15:43:40|625|622.1|624.93|622.03|625|622.1|624.9|622|9
1721403830000|2024-07-19 15:43:50|624.9|622|625|622.1|625.1|622.2|624.9|622|18
1721403840000|2024-07-19 15:44:00|624.95|622.05|625.2|622.3|625.34|622.44|624.95|622.05|24
1721403850000|2024-07-19 15:44:10|625.25|622.35|625.34|622.44|625.4|622.5|625.2|622.3|18
1721403860000|2024-07-19 15:44:20|625.31|622.41|625.2|622.3|625.34|622.44|625.1|622.2|18
1721403870000|2024-07-19 15:44:30|625.18|622.28|625.2|622.3|625.2|622.3|625.13|622.23|5
1721403880000|2024-07-19 15:44:40|625.23|622.33|625.26|622.36|625.37|622.47|625.23|622.33|11
1721403890000|2024-07-19 15:44:50|625.29|622.39|625.23|622.33|625.3|622.4|625.23|622.33|7
1721403900000|2024-07-19 15:45:00|625.19|622.29|624.88|621.98|625.24|622.34|624.85|621.95|18
1721403910000|2024-07-19 15:45:10|624.9|622|625.05|622.15|625.08|622.18|624.87|621.97|21
1721403920000|2024-07-19 15:45:20|625.07|622.17|624.85|621.95|625.07|622.17|624.82|621.92|17
1721403930000|2024-07-19 15:45:30|624.89|621.99|624.73|621.83|624.9|622|624.59|621.69|21
1721403940000|2024-07-19 15:45:40|624.72|621.82|624.64|621.74|624.74|621.84|624.58|621.68|19
1721403950000|2024-07-19 15:45:50|624.66|621.76|624.8|621.9|624.81|621.91|624.53|621.63|26
1721403960000|2024-07-19 15:46:00|624.79|621.89|624.99|622.09|625.13|622.23|624.79|621.89|15
1721403970000|2024-07-19 15:46:10|624.98|622.08|624.9|622|624.98|622.08|624.82|621.92|14
1721403980000|2024-07-19 15:46:20|624.89|621.99|624.85|621.95|624.9|622|624.82|621.92|17
1721403990000|2024-07-19 15:46:30|624.8|621.9|624.54|621.64|624.8|621.9|624.54|621.64|10
1721404000000|2024-07-19 15:46:40|624.48|621.58|624.84|621.94|624.9|622|624.48|621.58|13
1721404010000|2024-07-19 15:46:50|624.9|622|624.88|621.98|624.95|622.05|624.85|621.95|14
1721404020000|2024-07-19 15:47:00|624.85|621.95|625.45|622.55|625.49|622.59|624.85|621.95|20
1721404030000|2024-07-19 15:47:10|625.49|622.59|624.96|622.06|625.5|622.6|624.96|622.06|15
1721404040000|2024-07-19 15:47:20|624.98|622.08|625.21|622.31|625.3|622.4|624.98|622.08|16
1721404050000|2024-07-19 15:47:30|625.15|622.25|624.81|621.91|625.18|622.28|624.81|621.91|17
1721404060000|2024-07-19 15:47:40|624.8|621.9|625.08|622.18|625.08|622.18|624.79|621.89|17
1721404070000|2024-07-19 15:47:50|625.07|622.17|625.27|622.37|625.27|622.37|625.07|622.17|17
1721404080000|2024-07-19 15:48:00|625.26|622.36|625.85|622.95|626|623.1|625.25|622.35|18
1721404090000|2024-07-19 15:48:10|625.9|623|626.1|623.2|626.2|623.3|625.85|622.95|18
1721404100000|2024-07-19 15:48:20|626.2|623.3|625.62|622.72|626.2|623.3|625.48|622.58|20
1721404110000|2024-07-19 15:48:30|625.7|622.8|625.6|622.7|625.7|622.8|625.55|622.65|13
1721404120000|2024-07-19 15:48:40|625.59|622.69|625.58|622.68|625.7|622.8|625.57|622.67|17
1721404130000|2024-07-19 15:48:50|625.63|622.73|625.38|622.48|625.63|622.73|625.38|622.48|20
1721404140000|2024-07-19 15:49:00|625.37|622.47|625.5|622.6|625.51|622.61|625.37|622.47|22
1721404150000|2024-07-19 15:49:10|625.53|622.63|625.56|622.66|625.6|622.7|625.51|622.61|16
1721404160000|2024-07-19 15:49:20|625.58|622.68|625.58|622.68|625.61|622.71|625.51|622.61|19
1721404170000|2024-07-19 15:49:30|625.57|622.67|625.65|622.75|625.74|622.84|625.57|622.67|15
1721404180000|2024-07-19 15:49:40|625.6|622.7|625.35|622.45|625.6|622.7|625.3|622.4|8
1721404190000|2024-07-19 15:49:50|625.3|622.4|625.35|622.45|625.4|622.5|625.3|622.4|6
1721404200000|2024-07-19 15:50:00|625.4|622.5|625.09|622.19|625.4|622.5|625.09|622.19|10
1721404210000|2024-07-19 15:50:10|625.04|622.14|624.8|621.9|625.04|622.14|624.8|621.9|23
1721404220000|2024-07-19 15:50:20|624.75|621.85|624.65|621.75|624.75|621.85|624.65|621.75|4
1721404230000|2024-07-19 15:50:30|624.6|621.7|624.41|621.51|624.6|621.7|624.41|621.51|15
1721404240000|2024-07-19 15:50:40|624.42|621.52|624.85|621.95|624.9|622|624.41|621.51|19
1721404250000|2024-07-19 15:50:50|624.9|622|624.75|621.85|624.9|622|624.75|621.85|22
1721404260000|2024-07-19 15:51:00|624.8|621.9|624.95|622.05|625.05|622.15|624.75|621.85|19
1721404270000|2024-07-19 15:51:10|625.1|622.2|625.15|622.25|625.28|622.38|625|622.1|13
1721404280000|2024-07-19 15:51:20|625.2|622.3|625.45|622.55|625.5|622.6|625.15|622.25|14
1721404290000|2024-07-19 15:51:30|625.85|622.95|625.8|622.9|625.9|623|625.75|622.85|15
1721404300000|2024-07-19 15:51:40|625.75|622.85|625.65|622.75|625.85|622.95|625.65|622.75|18
1721404310000|2024-07-19 15:51:50|625.6|622.7|625.5|622.6|625.65|622.75|625.46|622.56|10
1721404320000|2024-07-19 15:52:00|625.47|622.57|625.44|622.54|625.49|622.59|625.41|622.51|19
1721404330000|2024-07-19 15:52:10|625.45|622.55|625.53|622.63|625.57|622.67|625.45|622.55|12
1721404340000|2024-07-19 15:52:20|625.58|622.68|625.7|622.8|625.75|622.85|625.53|622.63|6
1721404350000|2024-07-19 15:52:30|625.75|622.85|625.8|622.9|625.85|622.95|625.7|622.8|21
1721404360000|2024-07-19 15:52:40|625.78|622.88|626|623.1|626.05|623.15|625.78|622.88|29
1721404370000|2024-07-19 15:52:50|625.95|623.05|625.7|622.8|625.95|623.05|625.7|622.8|18
1721404380000|2024-07-19 15:53:00|625.58|622.68|625.55|622.65|625.6|622.7|625.55|622.65|17
1721404390000|2024-07-19 15:53:10|625.5|622.6|625.3|622.4|625.5|622.6|625.24|622.34|18
1721404400000|2024-07-19 15:53:20|625.35|622.45|625.3|622.4|625.35|622.45|625.3|622.4|8
1721404410000|2024-07-19 15:53:30|625.35|622.45|625.3|622.4|625.35|622.45|625.3|622.4|3
1721404420000|2024-07-19 15:53:40|625.25|622.35|625.4|622.5|625.45|622.55|625.25|622.35|8
1721404430000|2024-07-19 15:53:50|625.45|622.55|625.75|622.85|625.8|622.9|625.45|622.55|16
1721404440000|2024-07-19 15:54:00|625.7|622.8|625.95|623.05|625.95|623.05|625.7|622.8|14
1721404450000|2024-07-19 15:54:10|625.98|623.08|625.59|622.69|625.98|623.08|625.55|622.65|22
1721404460000|2024-07-19 15:54:20|625.64|622.74|625.6|622.7|625.7|622.8|625.55|622.65|11
1721404470000|2024-07-19 15:54:30|625.59|622.69|625.55|622.65|625.65|622.75|625.55|622.65|6
1721404480000|2024-07-19 15:54:40|625.5|622.6|625.53|622.63|625.54|622.64|625.5|622.6|3
1721404490000|2024-07-19 15:54:50|625.54|622.64|625.7|622.8|625.7|622.8|625.54|622.64|18
1721404500000|2024-07-19 15:55:00|625.68|622.78|625.52|622.62|625.68|622.78|625.51|622.61|12
1721404510000|2024-07-19 15:55:10|625.51|622.61|625.41|622.51|625.53|622.63|625.41|622.51|9
1721404520000|2024-07-19 15:55:20|625.43|622.53|625.08|622.18|625.43|622.53|625.07|622.17|12
1721404530000|2024-07-19 15:55:30|625.05|622.15|624.67|621.77|625.07|622.17|624.67|621.77|11
1721404540000|2024-07-19 15:55:40|624.68|621.78|624.8|621.9|624.82|621.92|624.67|621.77|19
1721404550000|2024-07-19 15:55:50|624.78|621.88|624.64|621.74|624.78|621.88|624.64|621.74|13
1721404560000|2024-07-19 15:56:00|624.59|621.69|624.72|621.82|624.72|621.82|624.58|621.68|13
1721404570000|2024-07-19 15:56:10|624.8|621.9|624.83|621.93|624.95|622.05|624.78|621.88|18
1721404580000|2024-07-19 15:56:20|624.82|621.92|624.8|621.9|624.85|621.95|624.78|621.88|8
1721404590000|2024-07-19 15:56:30|624.81|621.91|624.92|622.02|624.93|622.03|624.8|621.9|14
1721404600000|2024-07-19 15:56:40|624.91|622.01|625.28|622.38|625.28|622.38|624.91|622.01|10
1721404610000|2024-07-19 15:56:50|625.26|622.36|625.35|622.45|625.4|622.5|625.26|622.36|10
1721404620000|2024-07-19 15:57:00|625.3|622.4|625.39|622.49|625.44|622.54|625.24|622.34|18
1721404630000|2024-07-19 15:57:10|625.44|622.54|625.27|622.37|625.44|622.54|625.25|622.35|6
1721404640000|2024-07-19 15:57:20|625.32|622.42|625.24|622.34|625.32|622.42|625.23|622.33|9
1721404650000|2024-07-19 15:57:30|625.25|622.35|625.06|622.16|625.25|622.35|625.04|622.14|13
1721404660000|2024-07-19 15:57:40|625.07|622.17|625.18|622.28|625.18|622.28|625.05|622.15|13
1721404670000|2024-07-19 15:57:50|625.22|622.32|625.32|622.42|625.33|622.43|625.22|622.32|4
1721404680000|2024-07-19 15:58:00|625.37|622.47|625.31|622.41|625.37|622.47|625.27|622.37|17
1721404690000|2024-07-19 15:58:10|625.3|622.4|625.47|622.57|625.47|622.57|625.3|622.4|13
1721404700000|2024-07-19 15:58:20|625.42|622.52|625.65|622.75|625.65|622.75|625.42|622.52|15
1721404710000|2024-07-19 15:58:30|625.6|622.7|625.29|622.39|625.65|622.75|625.26|622.36|24
1721404720000|2024-07-19 15:58:40|625.3|622.4|625.28|622.38|625.35|622.45|625.26|622.36|22
1721404730000|2024-07-19 15:58:50|625.29|622.39|625.35|622.45|625.35|622.45|625.25|622.35|22
1721404740000|2024-07-19 15:59:00|625.4|622.5|625.75|622.85|625.8|622.9|625.4|622.5|15
1721404750000|2024-07-19 15:59:10|625.65|622.75|625.8|622.9|625.8|622.9|625.6|622.7|26
1721404760000|2024-07-19 15:59:20|625.85|622.95|625.88|622.98|625.9|623|625.7|622.8|26
1721404770000|2024-07-19 15:59:30|625.9|623|625.7|622.8|625.9|623|625.7|622.8|21
1721404780000|2024-07-19 15:59:40|625.85|622.95|625.9|623|625.9|623|625.8|622.9|22
1721404790000|2024-07-19 15:59:50|625.86|622.96|625.7|622.8|626|623.1|625.7|622.8|21
1721404800000|2024-07-19 16:00:00|625.9|623|626|623.1|626|623.1|625.76|622.86|17
1721404810000|2024-07-19 16:00:10|625.95|623.05|626.11|623.21|626.2|623.3|625.95|623.05|9
1721404820000|2024-07-19 16:00:20|626|623.1|626.2|623.3|626.2|623.3|626|623.1|20
1721404830000|2024-07-19 16:00:30|626.15|623.25|625.9|623|626.2|623.3|625.8|622.9|22
1721404840000|2024-07-19 16:00:40|626|623.1|625.95|623.05|626.05|623.15|625.8|622.9|28
1721404850000|2024-07-19 16:00:50|625.8|622.9|625.83|622.93|626|623.1|625.75|622.85|24
1721404860000|2024-07-19 16:01:00|625.85|622.95|626.65|623.75|627.25|624.35|625.65|622.75|32
1721404870000|2024-07-19 16:01:10|626.62|623.72|626.84|623.94|626.84|623.94|626.33|623.43|31
1721404880000|2024-07-19 16:01:20|626.8|623.9|626.4|623.5|627|624.1|626.25|623.35|28
1721404890000|2024-07-19 16:01:30|626.44|623.54|627.05|624.15|627.1|624.2|626.44|623.54|29
1721404900000|2024-07-19 16:01:40|627|624.1|626.9|624|627.45|624.55|626.85|623.95|29
1721404910000|2024-07-19 16:01:50|626.85|623.95|627.3|624.4|627.4|624.5|626.7|623.8|23
1721404920000|2024-07-19 16:02:00|627.25|624.35|627.81|624.91|628|625.1|627.2|624.3|27
1721404930000|2024-07-19 16:02:10|627.77|624.87|627.75|624.85|627.78|624.88|627.5|624.6|24
1721404940000|2024-07-19 16:02:20|627.71|624.81|628.1|625.2|628.1|625.2|627.69|624.79|25
1721404950000|2024-07-19 16:02:30|628|625.1|628.15|625.25|628.4|625.5|628|625.1|28
1721404960000|2024-07-19 16:02:40|628.2|625.3|628.45|625.55|628.85|625.95|628.2|625.3|27
1721404970000|2024-07-19 16:02:50|628.5|625.6|628.9|626|628.9|626|628.45|625.55|30
1721404980000|2024-07-19 16:03:00|629.11|626.21|628.95|626.05|629.4|626.5|628.7|625.8|29
1721404990000|2024-07-19 16:03:10|628.9|626|628.79|625.89|629.15|626.25|628.7|625.8|34
1721405000000|2024-07-19 16:03:20|628.8|625.9|628.55|625.65|628.8|625.9|628.2|625.3|28
1721405010000|2024-07-19 16:03:30|628.53|625.63|628.59|625.69|628.73|625.83|628.39|625.49|27
1721405020000|2024-07-19 16:03:40|628.6|625.7|628.75|625.85|628.88|625.98|628.55|625.65|32
1721405030000|2024-07-19 16:03:50|628.74|625.84|628.55|625.65|628.74|625.84|628.39|625.49|26
1721405040000|2024-07-19 16:04:00|628.5|625.6|628.7|625.8|628.85|625.95|628.5|625.6|25
1721405050000|2024-07-19 16:04:10|628.57|625.67|628.17|625.27|628.57|625.67|628.16|625.26|28
1721405060000|2024-07-19 16:04:20|628.19|625.29|627.81|624.91|628.23|625.33|627.81|624.91|23
1721405070000|2024-07-19 16:04:30|627.86|624.96|627.78|624.88|627.88|624.98|627.54|624.64|22
1721405080000|2024-07-19 16:04:40|627.79|624.89|627.74|624.84|627.96|625.06|627.74|624.84|17
1721405090000|2024-07-19 16:04:50|627.76|624.86|627.95|625.05|627.98|625.08|627.72|624.82|19
1721405100000|2024-07-19 16:05:00|627.9|625|628.8|625.9|628.85|625.95|627.9|625|25
1721405110000|2024-07-19 16:05:10|628.78|625.88|628.75|625.85|628.83|625.93|628.6|625.7|17
1721405120000|2024-07-19 16:05:20|628.74|625.84|628.72|625.82|628.8|625.9|628.64|625.74|18
1721405130000|2024-07-19 16:05:30|628.8|625.9|629|626.1|629|626.1|628.78|625.88|24
1721405140000|2024-07-19 16:05:40|628.9|626|628.88|625.98|629|626.1|628.66|625.76|19
1721405150000|2024-07-19 16:05:50|628.9|626|628.74|625.84|628.9|626|628.5|625.6|17
1721405160000|2024-07-19 16:06:00|628.53|625.63|628.9|626|629|626.1|628.5|625.6|25
1721405170000|2024-07-19 16:06:10|628.93|626.03|628.85|625.95|629|626.1|628.85|625.95|24
1721405180000|2024-07-19 16:06:20|628.88|625.98|628.72|625.82|629|626.1|628.71|625.81|20
1721405190000|2024-07-19 16:06:30|628.71|625.81|628.75|625.85|628.85|625.95|628.71|625.81|16
1721405200000|2024-07-19 16:06:40|628.77|625.87|628.95|626.05|628.99|626.09|628.74|625.84|15
1721405210000|2024-07-19 16:06:50|628.85|625.95|628.7|625.8|628.85|625.95|628.7|625.8|4
1721405220000|2024-07-19 16:07:00|628.69|625.79|628.6|625.7|628.69|625.79|628.44|625.54|17
1721405230000|2024-07-19 16:07:10|628.59|625.69|628.44|625.54|628.6|625.7|628.23|625.33|21
1721405240000|2024-07-19 16:07:20|628.57|625.67|628.77|625.87|628.83|625.93|628.34|625.44|17
1721405250000|2024-07-19 16:07:30|628.75|625.85|628.69|625.79|628.75|625.85|628.6|625.7|12
1721405260000|2024-07-19 16:07:40|628.8|625.9|628.95|626.05|629|626.1|628.79|625.89|16
1721405270000|2024-07-19 16:07:50|628.9|626|629|626.1|629.05|626.15|628.85|625.95|17
1721405280000|2024-07-19 16:08:00|628.95|626.05|628.85|625.95|629.1|626.2|628.85|625.95|18
1721405290000|2024-07-19 16:08:10|628.8|625.9|628.8|625.9|628.8|625.9|628.69|625.79|12
1721405300000|2024-07-19 16:08:20|628.79|625.89|629|626.1|629.1|626.2|628.74|625.84|23
1721405310000|2024-07-19 16:08:30|628.99|626.09|629.1|626.2|629.1|626.2|628.9|626|22
1721405320000|2024-07-19 16:08:40|629.05|626.15|628.95|626.05|629.1|626.2|628.9|626|20
1721405330000|2024-07-19 16:08:50|629|626.1|628.95|626.05|629|626.1|628.9|626|20
1721405340000|2024-07-19 16:09:00|628.9|626|628.55|625.65|628.95|626.05|628.55|625.65|17
1721405350000|2024-07-19 16:09:10|628.54|625.64|628.51|625.61|628.54|625.64|628.3|625.4|16
1721405360000|2024-07-19 16:09:20|628.45|625.55|628.31|625.41|628.45|625.55|628.31|625.41|9
1721405370000|2024-07-19 16:09:30|628.34|625.44|628.42|625.52|628.42|625.52|628.3|625.4|25
1721405380000|2024-07-19 16:09:40|628.36|625.46|628.36|625.46|628.36|625.46|628.36|625.46|1
1721405390000|2024-07-19 16:09:50|628.31|625.41|628.23|625.33|628.33|625.43|628.23|625.33|10
1721405400000|2024-07-19 16:10:00|628.2|625.3|628.8|625.9|628.8|625.9|628.19|625.29|18
1721405410000|2024-07-19 16:10:10|628.85|625.95|628.8|625.9|628.9|626|628.71|625.81|11
1721405420000|2024-07-19 16:10:20|628.75|625.85|628.75|625.85|628.75|625.85|628.75|625.85|1
1721405430000|2024-07-19 16:10:30|628.7|625.8|628.75|625.85|628.8|625.9|628.67|625.77|9
1721405440000|2024-07-19 16:10:40|628.8|625.9|628.95|626.05|629.35|626.45|628.77|625.87|24
1721405450000|2024-07-19 16:10:50|628.9|626|629|626.1|629.05|626.15|628.85|625.95|15
1721405460000|2024-07-19 16:11:00|629.05|626.15|629.3|626.4|629.35|626.45|629|626.1|27
1721405470000|2024-07-19 16:11:10|629.25|626.35|629.25|626.35|629.3|626.4|629.2|626.3|17
1721405480000|2024-07-19 16:11:20|629.2|626.3|629.15|626.25|629.2|626.3|629.04|626.14|17
1721405490000|2024-07-19 16:11:30|629.3|626.4|629.35|626.45|629.5|626.6|629.2|626.3|15
1721405500000|2024-07-19 16:11:40|629.4|626.5|629.35|626.45|629.5|626.6|629.33|626.43|24
1721405510000|2024-07-19 16:11:50|629.33|626.43|629.56|626.66|629.56|626.66|629.3|626.4|21
1721405520000|2024-07-19 16:12:00|629.58|626.68|629.65|626.75|629.7|626.8|629.55|626.65|15
1721405530000|2024-07-19 16:12:10|629.7|626.8|629.95|627.05|630.05|627.15|629.6|626.7|21
1721405540000|2024-07-19 16:12:20|630|627.1|629.75|626.85|630|627.1|629.75|626.85|17
1721405550000|2024-07-19 16:12:30|629.8|626.9|629.75|626.85|629.8|626.9|629.75|626.85|3
1721405560000|2024-07-19 16:12:40|629.9|627|630.16|627.26|630.2|627.3|629.85|626.95|16
1721405570000|2024-07-19 16:12:50|630.1|627.2|630.15|627.25|630.2|627.3|630.05|627.15|19
1721405580000|2024-07-19 16:13:00|630.05|627.15|630|627.1|630.1|627.2|630|627.1|19
1721405590000|2024-07-19 16:13:10|630.05|627.15|630.35|627.45|630.6|627.7|630.05|627.15|19
1721405600000|2024-07-19 16:13:20|630.4|627.5|630.25|627.35|630.4|627.5|630.1|627.2|23
1721405610000|2024-07-19 16:13:30|630.3|627.4|630.1|627.2|630.4|627.5|630.1|627.2|22
1721405620000|2024-07-19 16:13:40|630.11|627.21|629.43|626.53|630.11|627.21|629.3|626.4|28
1721405630000|2024-07-19 16:13:50|629.42|626.52|629.57|626.67|629.57|626.67|629.34|626.44|21
1721405640000|2024-07-19 16:14:00|629.56|626.66|629.83|626.93|629.83|626.93|629.51|626.61|15
1721405650000|2024-07-19 16:14:10|629.84|626.94|629.96|627.06|630.07|627.17|629.78|626.88|17
1721405660000|2024-07-19 16:14:20|629.95|627.05|629.93|627.03|629.95|627.05|629.8|626.9|19
1721405670000|2024-07-19 16:14:30|629.95|627.05|629.81|626.91|630|627.1|629.7|626.8|19
1721405680000|2024-07-19 16:14:40|629.77|626.87|630.07|627.17|630.07|627.17|629.77|626.87|11
1721405690000|2024-07-19 16:14:50|630|627.1|630|627.1|630|627.1|629.96|627.06|5
1721405700000|2024-07-19 16:15:00|630.05|627.15|630.45|627.55|630.55|627.65|630|627.1|16
1721405710000|2024-07-19 16:15:10|630.48|627.58|630.5|627.6|630.55|627.65|630.45|627.55|20
1721405720000|2024-07-19 16:15:20|630.55|627.65|630.5|627.6|630.55|627.65|630.35|627.45|21
1721405730000|2024-07-19 16:15:30|630.53|627.63|630.8|627.9|631.1|628.2|630.5|627.6|26
1721405740000|2024-07-19 16:15:40|630.75|627.85|630.8|627.9|630.8|627.9|630.65|627.75|10
1721405750000|2024-07-19 16:15:50|630.85|627.95|630.5|627.6|630.9|628|630.5|627.6|21
1721405760000|2024-07-19 16:16:00|630.4|627.5|630.5|627.6|630.5|627.6|630.31|627.41|21
1721405770000|2024-07-19 16:16:10|630.55|627.65|630.65|627.75|630.75|627.85|630.55|627.65|18
1721405780000|2024-07-19 16:16:20|630.7|627.8|631|628.1|631.05|628.15|630.65|627.75|29
1721405790000|2024-07-19 16:16:30|631.05|628.15|631.1|628.2|631.1|628.2|631|628.1|20
1721405800000|2024-07-19 16:16:40|631.06|628.16|631.05|628.15|631.1|628.2|631|628.1|15
1721405810000|2024-07-19 16:16:50|631.1|628.2|631.05|628.15|631.2|628.3|631.05|628.15|23
1721405820000|2024-07-19 16:17:00|631.08|628.18|631.05|628.15|631.2|628.3|630.9|628|28
1721405830000|2024-07-19 16:17:10|631.1|628.2|630.7|627.8|631.1|628.2|630.7|627.8|17
1721405840000|2024-07-19 16:17:20|630.5|627.6|630.8|627.9|630.9|628|630.38|627.48|22
1721405850000|2024-07-19 16:17:30|630.75|627.85|630.8|627.9|630.85|627.95|630.7|627.8|8
1721405860000|2024-07-19 16:17:40|630.7|627.8|630.65|627.75|630.8|627.9|630.65|627.75|6
1721405870000|2024-07-19 16:17:50|630.7|627.8|630.75|627.85|630.85|627.95|630.7|627.8|9
1721405880000|2024-07-19 16:18:00|630.7|627.8|630.54|627.64|630.7|627.8|630.54|627.64|9
1721405890000|2024-07-19 16:18:10|630.55|627.65|630.7|627.8|630.7|627.8|630.55|627.65|4
1721405900000|2024-07-19 16:18:20|630.8|627.9|630.62|627.72|630.8|627.9|630.62|627.72|4
1721405910000|2024-07-19 16:18:30|630.6|627.7|630.6|627.7|630.6|627.7|630.6|627.7|1
1721405920000|2024-07-19 16:18:40|630.55|627.65|630.48|627.58|630.55|627.65|630.44|627.54|11
1721405930000|2024-07-19 16:18:50|630.49|627.59|630.68|627.78|630.68|627.78|630.48|627.58|8
1721405940000|2024-07-19 16:19:00|630.8|627.9|631.2|628.3|631.2|628.3|630.75|627.85|9
1721405950000|2024-07-19 16:19:10|631.26|628.36|631.23|628.33|631.3|628.4|631.23|628.33|9
1721405960000|2024-07-19 16:19:20|631.2|628.3|631.18|628.28|631.3|628.4|631.05|628.15|28
1721405970000|2024-07-19 16:19:30|631.15|628.25|631.25|628.35|631.3|628.4|631.15|628.25|25
1721405980000|2024-07-19 16:19:40|631.3|628.4|631.3|628.4|631.3|628.4|631.2|628.3|9
1721405990000|2024-07-19 16:19:50|631.25|628.35|630.75|627.85|631.3|628.4|630.7|627.8|14
1721406000000|2024-07-19 16:20:00|630.77|627.87|631.05|628.15|631.1|628.2|630.77|627.87|13
1721406010000|2024-07-19 16:20:10|631.09|628.19|631|628.1|631.2|628.3|631|628.1|17
1721406020000|2024-07-19 16:20:20|631.05|628.15|631.2|628.3|631.2|628.3|630.93|628.03|21
1721406030000|2024-07-19 16:20:30|631.25|628.35|631.2|628.3|631.3|628.4|631.05|628.15|22
1721406040000|2024-07-19 16:20:40|631.25|628.35|631.3|628.4|631.3|628.4|631.15|628.25|23
1721406050000|2024-07-19 16:20:50|631.26|628.36|631.2|628.3|631.3|628.4|631.15|628.25|20
1721406060000|2024-07-19 16:21:00|631.25|628.35|631.23|628.33|631.3|628.4|631.2|628.3|20
1721406070000|2024-07-19 16:21:10|631.2|628.3|631.2|628.3|631.3|628.4|631.1|628.2|23
1721406080000|2024-07-19 16:21:20|631.15|628.25|630.79|627.89|631.2|628.3|630.72|627.82|15
1721406090000|2024-07-19 16:21:30|630.77|627.87|630.55|627.65|630.77|627.87|630.55|627.65|13
1721406100000|2024-07-19 16:21:40|630.6|627.7|630.73|627.83|630.76|627.86|630.55|627.65|12
1721406110000|2024-07-19 16:21:50|630.72|627.82|630.64|627.74|630.72|627.82|630.62|627.72|14
1721406120000|2024-07-19 16:22:00|630.63|627.73|631|628.1|631|628.1|630.62|627.72|16
1721406130000|2024-07-19 16:22:10|630.98|628.08|631.25|628.35|631.25|628.35|630.98|628.08|15
1721406140000|2024-07-19 16:22:20|631.3|628.4|631.15|628.25|631.3|628.4|631.15|628.25|29
1721406150000|2024-07-19 16:22:30|631.2|628.3|630.9|628|631.2|628.3|630.9|628|18
1721406160000|2024-07-19 16:22:40|630.89|627.99|631.15|628.25|631.3|628.4|630.89|627.99|15
1721406170000|2024-07-19 16:22:50|631.19|628.29|631.15|628.25|631.2|628.3|631.1|628.2|14
1721406180000|2024-07-19 16:23:00|631.19|628.29|631.09|628.19|631.5|628.6|631.09|628.19|18
1721406190000|2024-07-19 16:23:10|631.04|628.14|630.7|627.8|631.04|628.14|630.66|627.76|20
1721406200000|2024-07-19 16:23:20|630.66|627.76|630.73|627.83|630.73|627.83|630.34|627.44|24
1721406210000|2024-07-19 16:23:30|630.75|627.85|630.58|627.68|630.82|627.92|630.54|627.64|15
1721406220000|2024-07-19 16:23:40|630.51|627.61|630.53|627.63|630.61|627.71|630.51|627.61|18
1721406230000|2024-07-19 16:23:50|630.54|627.64|630.45|627.55|630.54|627.64|630.42|627.52|11
1721406240000|2024-07-19 16:24:00|630.43|627.53|630.77|627.87|630.8|627.9|630.42|627.52|22
1721406250000|2024-07-19 16:24:10|630.79|627.89|631.35|628.45|631.4|628.5|630.79|627.89|16
1721406260000|2024-07-19 16:24:20|631.3|628.4|630.87|627.97|631.3|628.4|630.84|627.94|21
1721406270000|2024-07-19 16:24:30|630.86|627.96|630.69|627.79|630.91|628.01|630.6|627.7|18
1721406280000|2024-07-19 16:24:40|630.63|627.73|630.48|627.58|630.63|627.73|630.47|627.57|22
1721406290000|2024-07-19 16:24:50|630.51|627.61|630.51|627.61|630.53|627.63|630.48|627.58|8
1721406300000|2024-07-19 16:25:00|630.54|627.64|630.9|628|630.95|628.05|630.51|627.61|10
1721406310000|2024-07-19 16:25:10|630.91|628.01|630.99|628.09|630.99|628.09|630.83|627.93|12
1721406320000|2024-07-19 16:25:20|630.96|628.06|630.62|627.72|631|628.1|630.54|627.64|17
1721406330000|2024-07-19 16:25:30|630.6|627.7|630.59|627.69|630.61|627.71|630.57|627.67|8
1721406340000|2024-07-19 16:25:40|630.57|627.67|630.34|627.44|630.57|627.67|630.34|627.44|7
1721406350000|2024-07-19 16:25:50|630.35|627.45|630.41|627.51|630.41|627.51|630.35|627.45|3
1721406360000|2024-07-19 16:26:00|630.37|627.47|630.35|627.45|630.41|627.51|630.35|627.45|12
1721406370000|2024-07-19 16:26:10|630.31|627.41|630.32|627.42|630.36|627.46|630.31|627.41|5
1721406380000|2024-07-19 16:26:20|630.27|627.37|629.99|627.09|630.27|627.37|629.97|627.07|9
1721406390000|2024-07-19 16:26:30|629.98|627.08|630.03|627.13|630.16|627.26|629.97|627.07|17
1721406400000|2024-07-19 16:26:40|630.1|627.2|630.05|627.15|630.18|627.28|630.04|627.14|19
1721406410000|2024-07-19 16:26:50|630.06|627.16|630|627.1|630.11|627.21|630|627.1|7
1721406420000|2024-07-19 16:27:00|630.05|627.15|629.89|626.99|630.05|627.15|629.83|626.93|10
1721406430000|2024-07-19 16:27:10|629.91|627.01|629.92|627.02|630.02|627.12|629.89|626.99|15
1721406440000|2024-07-19 16:27:20|629.93|627.03|630.14|627.24|630.21|627.31|629.9|627|20
1721406450000|2024-07-19 16:27:30|630.16|627.26|630.5|627.6|630.5|627.6|630.14|627.24|13
1721406460000|2024-07-19 16:27:40|630.55|627.65|630.49|627.59|630.65|627.75|630.45|627.55|22
1721406470000|2024-07-19 16:27:50|630.4|627.5|630.5|627.6|630.58|627.68|630.4|627.5|16
1721406480000|2024-07-19 16:28:00|630.45|627.55|630.65|627.75|630.7|627.8|630.45|627.55|20
1721406490000|2024-07-19 16:28:10|630.7|627.8|630.99|628.09|631.05|628.15|630.7|627.8|24
1721406500000|2024-07-19 16:28:20|630.95|628.05|630.83|627.93|630.95|628.05|630.81|627.91|24
1721406510000|2024-07-19 16:28:30|630.81|627.91|630.85|627.95|630.88|627.98|630.81|627.91|4
1721406520000|2024-07-19 16:28:40|630.9|628|630.85|627.95|630.9|628|630.85|627.95|2
1721406530000|2024-07-19 16:28:50|630.9|628|630.7|627.8|630.9|628|630.7|627.8|14
1721406540000|2024-07-19 16:29:00|630.76|627.86|630.76|627.86|630.76|627.86|630.7|627.8|9
1721406550000|2024-07-19 16:29:10|630.75|627.85|630.8|627.9|630.8|627.9|630.75|627.85|2
1721406560000|2024-07-19 16:29:20|630.75|627.85|630.8|627.9|630.8|627.9|630.75|627.85|18
1721406580000|2024-07-19 16:29:40|630.75|627.85|630.75|627.85|630.76|627.86|630.75|627.85|9
1721406590000|2024-07-19 16:29:50|630.76|627.86|630.75|627.85|630.8|627.9|630.75|627.85|18
1721406600000|2024-07-19 16:30:00|630.76|627.86|630.8|627.9|630.9|628|630.76|627.86|13
1721406610000|2024-07-19 16:30:10|630.86|627.96|630.93|628.03|631.02|628.12|630.8|627.9|21
1721406620000|2024-07-19 16:30:20|630.94|628.04|631.1|628.2|631.1|628.2|630.92|628.02|10
1721406630000|2024-07-19 16:30:30|631.05|628.15|630.96|628.06|631.05|628.15|630.8|627.9|10
1721406640000|2024-07-19 16:30:40|630.95|628.05|631.03|628.13|631.03|628.13|630.92|628.02|11
1721406650000|2024-07-19 16:30:50|630.99|628.09|630.94|628.04|631.01|628.11|630.88|627.98|13
1721406660000|2024-07-19 16:31:00|630.86|627.96|631.02|628.12|631.02|628.12|630.65|627.75|32
1721406670000|2024-07-19 16:31:10|631.04|628.14|630.91|628.01|631.08|628.18|630.87|627.97|21
1721406680000|2024-07-19 16:31:20|630.88|627.98|630.97|628.07|631|628.1|630.86|627.96|28
1721406690000|2024-07-19 16:31:30|630.96|628.06|630.7|627.8|630.96|628.06|630.67|627.77|28
1721406700000|2024-07-19 16:31:40|630.73|627.83|630.59|627.69|630.73|627.83|630.47|627.57|26
1721406710000|2024-07-19 16:31:50|630.54|627.64|630.54|627.64|630.54|627.64|630.4|627.5|21
1721406720000|2024-07-19 16:32:00|630.59|627.69|630.48|627.58|630.64|627.74|630.45|627.55|19
1721406730000|2024-07-19 16:32:10|630.49|627.59|630.4|627.5|630.55|627.65|630.28|627.38|22
1721406740000|2024-07-19 16:32:20|630.49|627.59|630.09|627.19|630.49|627.59|630.06|627.16|24
1721406750000|2024-07-19 16:32:30|630.06|627.16|630.14|627.24|630.16|627.26|629.93|627.03|22
1721406760000|2024-07-19 16:32:40|630.19|627.29|630.46|627.56|630.48|627.58|630.19|627.29|20
1721406770000|2024-07-19 16:32:50|630.43|627.53|630.37|627.47|630.5|627.6|630.28|627.38|27
1721406780000|2024-07-19 16:33:00|630.33|627.43|630.5|627.6|630.5|627.6|630.23|627.33|15
1721406790000|2024-07-19 16:33:10|630.49|627.59|630.53|627.63|630.53|627.63|630.14|627.24|30
1721406800000|2024-07-19 16:33:20|630.62|627.72|630.04|627.14|630.68|627.78|630.04|627.14|29
1721406810000|2024-07-19 16:33:30|630.03|627.13|629.75|626.85|630.05|627.15|629.75|626.85|22
1721406820000|2024-07-19 16:33:40|629.84|626.94|629.75|626.85|629.84|626.94|629.68|626.78|15
1721406830000|2024-07-19 16:33:50|629.74|626.84|630.06|627.16|630.09|627.19|629.7|626.8|22
1721406840000|2024-07-19 16:34:00|630.12|627.22|630.04|627.14|630.19|627.29|630|627.1|31
1721406850000|2024-07-19 16:34:10|630.03|627.13|630.2|627.3|630.24|627.34|630.01|627.11|23
1721406860000|2024-07-19 16:34:20|630.1|627.2|630.1|627.2|630.12|627.22|630.1|627.2|3
1721406870000|2024-07-19 16:34:30|630.08|627.18|629.94|627.04|630.08|627.18|629.91|627.01|12
1721406880000|2024-07-19 16:34:40|629.91|627.01|629.8|626.9|629.91|627.01|629.77|626.87|13
1721406890000|2024-07-19 16:34:50|629.78|626.88|629.58|626.68|629.83|626.93|629.37|626.47|23
1721406900000|2024-07-19 16:35:00|629.57|626.67|629.95|627.05|629.95|627.05|629.57|626.67|20
1721406910000|2024-07-19 16:35:10|629.94|627.04|629.9|627|630.05|627.15|629.9|627|30
1721406920000|2024-07-19 16:35:20|630.05|627.15|630.41|627.51|630.45|627.55|630|627.1|28
1721406930000|2024-07-19 16:35:30|630.46|627.56|630.4|627.5|630.5|627.6|630.35|627.45|23
1721406940000|2024-07-19 16:35:40|630.35|627.45|630.15|627.25|630.37|627.47|630.07|627.17|22
1721406950000|2024-07-19 16:35:50|630.17|627.27|630.06|627.16|630.23|627.33|630.06|627.16|21
1721406960000|2024-07-19 16:36:00|630.11|627.21|630.21|627.31|630.21|627.31|630.06|627.16|27
1721406970000|2024-07-19 16:36:10|630.26|627.36|630.14|627.24|630.26|627.36|630.12|627.22|12
1721406980000|2024-07-19 16:36:20|630.15|627.25|630.16|627.26|630.19|627.29|630.13|627.23|20
1721406990000|2024-07-19 16:36:30|630.15|627.25|630.2|627.3|630.2|627.3|630.14|627.24|12
1721407000000|2024-07-19 16:36:40|630.4|627.5|630.35|627.45|630.43|627.53|630.35|627.45|6
1721407010000|2024-07-19 16:36:50|630.3|627.4|630.2|627.3|630.3|627.4|630.17|627.27|5
1721407020000|2024-07-19 16:37:00|630.19|627.29|630.22|627.32|630.22|627.32|630.12|627.22|19
1721407030000|2024-07-19 16:37:10|630.2|627.3|630.4|627.5|630.4|627.5|630.2|627.3|7
1721407040000|2024-07-19 16:37:20|630.39|627.49|630.4|627.5|630.45|627.55|630.39|627.49|10
1721407050000|2024-07-19 16:37:30|630.39|627.49|630.35|627.45|630.4|627.5|630.35|627.45|9
1721407060000|2024-07-19 16:37:40|630.3|627.4|630.35|627.45|630.35|627.45|630.3|627.4|4
1721407070000|2024-07-19 16:37:50|630.34|627.44|630.3|627.4|630.34|627.44|630.3|627.4|4
1721407080000|2024-07-19 16:38:00|630.4|627.5|630.4|627.5|630.4|627.5|630.35|627.45|3
1721407090000|2024-07-19 16:38:10|630.35|627.45|630.35|627.45|630.35|627.45|630.35|627.45|1
1721407100000|2024-07-19 16:38:20|630.2|627.3|630.2|627.3|630.22|627.32|630.2|627.3|3
1721407110000|2024-07-19 16:38:30|630.08|627.18|630.02|627.12|630.18|627.28|629.9|627|19
1721407120000|2024-07-19 16:38:40|630.08|627.18|630.08|627.18|630.15|627.25|629.99|627.09|27
1721407130000|2024-07-19 16:38:50|630.01|627.11|629.5|626.6|630.01|627.11|629.5|626.6|23
1721407140000|2024-07-19 16:39:00|629.56|626.66|629.27|626.37|629.62|626.72|629.17|626.27|26
1721407150000|2024-07-19 16:39:10|629.34|626.44|629.34|626.44|629.34|626.44|629.15|626.25|23
1721407160000|2024-07-19 16:39:20|629.32|626.42|629.35|626.45|629.43|626.53|629.27|626.37|33
1721407170000|2024-07-19 16:39:30|629.41|626.51|629.6|626.7|629.6|626.7|629.31|626.41|33
1721407180000|2024-07-19 16:39:40|629.58|626.68|629.9|627|629.9|627|629.49|626.59|26
1721407190000|2024-07-19 16:39:50|629.93|627.03|629.98|627.08|629.98|627.08|629.87|626.97|14
1721407200000|2024-07-19 16:40:00|630.05|627.15|630|627.1|630.05|627.15|630|627.1|6
1721407210000|2024-07-19 16:40:10|630.05|627.15|630.4|627.5|630.4|627.5|630.04|627.14|21
1721407220000|2024-07-19 16:40:20|630.35|627.45|630.2|627.3|630.35|627.45|630.2|627.3|10
1721407230000|2024-07-19 16:40:30|630.15|627.25|630.08|627.18|630.15|627.25|630.03|627.13|3
1721407240000|2024-07-19 16:40:40|630.13|627.23|630.29|627.39|630.3|627.4|630.13|627.23|24
1721407250000|2024-07-19 16:40:50|630.3|627.4|630.3|627.4|630.35|627.45|630.25|627.35|14
1721407260000|2024-07-19 16:41:00|630.25|627.35|630.45|627.55|630.56|627.66|630.2|627.3|27
1721407270000|2024-07-19 16:41:10|630.53|627.63|630.77|627.87|630.8|627.9|630.47|627.57|23
1721407280000|2024-07-19 16:41:20|630.72|627.82|630.76|627.86|630.82|627.92|630.66|627.76|19
1721407290000|2024-07-19 16:41:30|630.75|627.85|630.85|627.95|630.87|627.97|630.73|627.83|22
1721407300000|2024-07-19 16:41:40|630.86|627.96|630.94|628.04|630.94|628.04|630.69|627.79|18
1721407310000|2024-07-19 16:41:50|630.99|628.09|630.99|628.09|631.04|628.14|630.94|628.04|9
1721407320000|2024-07-19 16:42:00|631.04|628.14|631.1|628.2|631.25|628.35|630.99|628.09|13
1721407330000|2024-07-19 16:42:10|630.94|628.04|630.81|627.91|630.94|628.04|630.81|627.91|12
1721407340000|2024-07-19 16:42:20|630.83|627.93|630.88|627.98|630.94|628.04|630.75|627.85|25
1721407350000|2024-07-19 16:42:30|630.89|627.99|630.73|627.83|630.91|628.01|630.7|627.8|26
1721407360000|2024-07-19 16:42:40|630.74|627.84|630.62|627.72|630.74|627.84|630.5|627.6|19
1721407370000|2024-07-19 16:42:50|630.64|627.74|630.83|627.93|630.83|627.93|630.55|627.65|25
1721407380000|2024-07-19 16:43:00|630.84|627.94|630.94|628.04|630.99|628.09|630.82|627.92|14
1721407390000|2024-07-19 16:43:10|630.99|628.09|630.99|628.09|630.99|628.09|630.99|628.09|1
1721407400000|2024-07-19 16:43:20|630.94|628.04|630.88|627.98|630.94|628.04|630.79|627.89|13
1721407410000|2024-07-19 16:43:30|630.87|627.97|630.87|627.97|630.91|628.01|630.85|627.95|24
1721407420000|2024-07-19 16:43:40|630.85|627.95|630.85|627.95|630.9|628|630.76|627.86|21
1721407430000|2024-07-19 16:43:50|630.93|628.03|630.93|628.03|630.93|628.03|630.8|627.9|23
1721407440000|2024-07-19 16:44:00|630.94|628.04|631|628.1|631|628.1|630.93|628.03|8
1721407450000|2024-07-19 16:44:10|631.03|628.13|631.1|628.2|631.1|628.2|631|628.1|8
1721407460000|2024-07-19 16:44:20|631.05|628.15|631|628.1|631.1|628.2|630.94|628.04|7
1721407470000|2024-07-19 16:44:30|630.94|628.04|630.97|628.07|631|628.1|630.92|628.02|6
1721407480000|2024-07-19 16:44:40|630.93|628.03|631.05|628.15|631.1|628.2|630.93|628.03|9
1721407490000|2024-07-19 16:44:50|631.1|628.2|630.87|627.97|631.1|628.2|630.8|627.9|10
1721407500000|2024-07-19 16:45:00|630.8|627.9|630.31|627.41|630.87|627.97|630.31|627.41|27
1721407510000|2024-07-19 16:45:10|630.33|627.43|630.02|627.12|630.33|627.43|630.02|627.12|18
1721407520000|2024-07-19 16:45:20|630.03|627.13|630.2|627.3|630.46|627.56|629.98|627.08|22
1721407530000|2024-07-19 16:45:30|630.17|627.27|630.19|627.29|630.19|627.29|629.78|626.88|19
1721407540000|2024-07-19 16:45:40|630.17|627.27|630.2|627.3|630.25|627.35|630.08|627.18|22
1721407550000|2024-07-19 16:45:50|630.14|627.24|629.96|627.06|630.14|627.24|629.79|626.89|23
1721407560000|2024-07-19 16:46:00|629.95|627.05|630.25|627.35|630.25|627.35|629.95|627.05|27
1721407570000|2024-07-19 16:46:10|630.22|627.32|629.56|626.66|630.25|627.35|629.56|626.66|23
1721407580000|2024-07-19 16:46:20|629.57|626.67|629.43|626.53|629.57|626.67|629.35|626.45|23
1721407590000|2024-07-19 16:46:30|629.41|626.51|630.01|627.11|630.05|627.15|629.41|626.51|26
1721407600000|2024-07-19 16:46:40|629.99|627.09|630.11|627.21|630.11|627.21|629.86|626.96|23
1721407610000|2024-07-19 16:46:50|630.12|627.22|630.1|627.2|630.12|627.22|629.95|627.05|19
1721407620000|2024-07-19 16:47:00|630.05|627.15|630.02|627.12|630.12|627.22|629.99|627.09|24
1721407630000|2024-07-19 16:47:10|630.03|627.13|629.92|627.02|630.03|627.13|629.86|626.96|17
1721407640000|2024-07-19 16:47:20|629.94|627.04|629.67|626.77|629.94|627.04|629.64|626.74|24
1721407650000|2024-07-19 16:47:30|629.6|626.7|630.01|627.11|630.03|627.13|629.6|626.7|31
1721407660000|2024-07-19 16:47:40|630|627.1|630.04|627.14|630.04|627.14|629.94|627.04|9
1721407680000|2024-07-19 16:48:00|630.09|627.19|630.5|627.6|630.5|627.6|630.09|627.19|7
1721407690000|2024-07-19 16:48:10|630.7|627.8|630.5|627.6|630.8|627.9|630.5|627.6|27
1721407700000|2024-07-19 16:48:20|630.45|627.55|630.5|627.6|630.5|627.6|630.4|627.5|6
1721407710000|2024-07-19 16:48:30|630.45|627.55|630.65|627.75|630.65|627.75|630.4|627.5|15
1721407720000|2024-07-19 16:48:40|630.7|627.8|630.9|628|631|628.1|630.7|627.8|8
1721407730000|2024-07-19 16:48:50|630.98|628.08|631|628.1|631|628.1|630.9|628|15
1721407740000|2024-07-19 16:49:00|630.95|628.05|631|628.1|631|628.1|630.95|628.05|2
1721407750000|2024-07-19 16:49:10|630.95|628.05|630.95|628.05|631|628.1|630.9|628|18
1721407760000|2024-07-19 16:49:20|631|628.1|631|628.1|631|628.1|630.93|628.03|20
1721407770000|2024-07-19 16:49:30|631.15|628.25|631.35|628.45|631.35|628.45|631|628.1|20
1721407780000|2024-07-19 16:49:40|631.33|628.43|631.25|628.35|631.35|628.45|631.15|628.25|18
1721407790000|2024-07-19 16:49:50|631.3|628.4|631.3|628.4|631.4|628.5|631.25|628.35|17
1721407800000|2024-07-19 16:50:00|631.33|628.43|631.25|628.35|631.35|628.45|631.2|628.3|19
1721407810000|2024-07-19 16:50:10|631.3|628.4|631.08|628.18|631.3|628.4|630.93|628.03|19
1721407820000|2024-07-19 16:50:20|631.1|628.2|630.55|627.65|631.1|628.2|630.55|627.65|16
1721407830000|2024-07-19 16:50:30|630.59|627.69|630.67|627.77|630.68|627.78|630.55|627.65|18
1721407840000|2024-07-19 16:50:40|630.66|627.76|630.73|627.83|630.73|627.83|630.61|627.71|23
1721407850000|2024-07-19 16:50:50|630.75|627.85|630.81|627.91|630.87|627.97|630.73|627.83|21
1721407860000|2024-07-19 16:51:00|630.77|627.87|630.9|628|630.99|628.09|630.77|627.87|16
1721407870000|2024-07-19 16:51:10|630.88|627.98|630.76|627.86|630.88|627.98|630.76|627.86|12
1721407880000|2024-07-19 16:51:20|630.79|627.89|630.48|627.58|630.79|627.89|630.46|627.56|15
1721407890000|2024-07-19 16:51:30|630.39|627.49|630.13|627.23|630.39|627.49|630.13|627.23|15
1721407900000|2024-07-19 16:51:40|630.2|627.3|630.2|627.3|630.3|627.4|630.16|627.26|16
1721407910000|2024-07-19 16:51:50|630.19|627.29|630.35|627.45|630.35|627.45|630.17|627.27|17
1721407920000|2024-07-19 16:52:00|630.34|627.44|630.46|627.56|630.49|627.59|630.3|627.4|20
1721407930000|2024-07-19 16:52:10|630.5|627.6|630.24|627.34|630.5|627.6|630.2|627.3|13
1721407940000|2024-07-19 16:52:20|630.09|627.19|630.08|627.18|630.09|627.19|629.91|627.01|17
1721407950000|2024-07-19 16:52:30|630.1|627.2|630.07|627.17|630.1|627.2|629.91|627.01|22
1721407960000|2024-07-19 16:52:40|630.02|627.12|630.17|627.27|630.17|627.27|629.96|627.06|17
1721407970000|2024-07-19 16:52:50|630.15|627.25|630.16|627.26|630.19|627.29|630.15|627.25|14
1721407980000|2024-07-19 16:53:00|630.15|627.25|630.24|627.34|630.24|627.34|630.15|627.25|6
1721407990000|2024-07-19 16:53:10|630.17|627.27|630.29|627.39|630.29|627.39|630.12|627.22|15
1721408000000|2024-07-19 16:53:20|630.25|627.35|629.87|626.97|630.25|627.35|629.87|626.97|17
1721408010000|2024-07-19 16:53:30|629.92|627.02|630.16|627.26|630.16|627.26|629.86|626.96|21
1721408020000|2024-07-19 16:53:40|630.1|627.2|630.05|627.15|630.12|627.22|629.95|627.05|12
1721408030000|2024-07-19 16:53:50|630.06|627.16|630.05|627.15|630.1|627.2|630.05|627.15|6
1721408040000|2024-07-19 16:54:00|630.06|627.16|630.28|627.38|630.29|627.39|630.06|627.16|19
1721408050000|2024-07-19 16:54:10|630.26|627.36|630.33|627.43|630.33|627.43|630.25|627.35|7
1721408060000|2024-07-19 16:54:20|630.25|627.35|630.06|627.16|630.26|627.36|630|627.1|18
1721408070000|2024-07-19 16:54:30|630.04|627.14|630.11|627.21|630.15|627.25|630.03|627.13|18
1721408080000|2024-07-19 16:54:40|630.2|627.3|630.25|627.35|630.29|627.39|630.15|627.25|9
1721408090000|2024-07-19 16:54:50|630.2|627.3|630.15|627.25|630.2|627.3|630.15|627.25|6
1721408100000|2024-07-19 16:55:00|630.19|627.29|630.36|627.46|630.38|627.48|630.15|627.25|13
1721408110000|2024-07-19 16:55:10|630.35|627.45|630.5|627.6|630.5|627.6|630.35|627.45|14
1721408120000|2024-07-19 16:55:20|630.45|627.55|630.49|627.59|630.49|627.59|630.36|627.46|7
1721408130000|2024-07-19 16:55:30|630.44|627.54|630.46|627.56|630.49|627.59|630.44|627.54|8
1721408140000|2024-07-19 16:55:40|630.44|627.54|630.5|627.6|630.55|627.65|630.36|627.46|9
1721408150000|2024-07-19 16:55:50|630.53|627.63|630.53|627.63|630.53|627.63|630.53|627.63|1
1721408160000|2024-07-19 16:56:00|630.52|627.62|630.53|627.63|630.53|627.63|630.52|627.62|2
1721408170000|2024-07-19 16:56:10|630.54|627.64|630.54|627.64|630.54|627.64|630.54|627.64|1
1721408190000|2024-07-19 16:56:30|630.5|627.6|630.54|627.64|630.59|627.69|630.5|627.6|14
1721408200000|2024-07-19 16:56:40|630.53|627.63|630.44|627.54|630.54|627.64|630.44|627.54|10
1721408210000|2024-07-19 16:56:50|630.49|627.59|630.44|627.54|630.49|627.59|630.43|627.53|17
1721408220000|2024-07-19 16:57:00|630.43|627.53|630.28|627.38|630.47|627.57|630.27|627.37|20
1721408230000|2024-07-19 16:57:10|630.27|627.37|630.07|627.17|630.3|627.4|630.04|627.14|22
1721408240000|2024-07-19 16:57:20|629.99|627.09|630.26|627.36|630.29|627.39|629.95|627.05|29
1721408250000|2024-07-19 16:57:30|630.28|627.38|630.14|627.24|630.3|627.4|630.14|627.24|23
1721408260000|2024-07-19 16:57:40|630.16|627.26|630.39|627.49|630.4|627.5|630.16|627.26|25
1721408270000|2024-07-19 16:57:50|630.38|627.48|630.49|627.59|630.49|627.59|630.38|627.48|17
1721408280000|2024-07-19 16:58:00|630.5|627.6|630.51|627.61|630.51|627.61|630.45|627.55|26
1721408290000|2024-07-19 16:58:10|630.5|627.6|630.46|627.56|630.51|627.61|630.46|627.56|14
1721408300000|2024-07-19 16:58:20|630.4|627.5|630.6|627.7|630.6|627.7|630.4|627.5|15
1721408310000|2024-07-19 16:58:30|630.55|627.65|630.6|627.7|630.6|627.7|630.55|627.65|3
1721408320000|2024-07-19 16:58:40|630.55|627.65|630.55|627.65|630.6|627.7|630.48|627.58|13
1721408330000|2024-07-19 16:58:50|630.51|627.61|630.51|627.61|630.58|627.68|630.46|627.56|18
1721408340000|2024-07-19 16:59:00|630.46|627.56|630.31|627.41|630.46|627.56|630.3|627.4|6
1721408350000|2024-07-19 16:59:10|630.34|627.44|630.28|627.38|630.34|627.44|630.21|627.31|12
1721408360000|2024-07-19 16:59:20|630.26|627.36|630.26|627.36|630.28|627.38|630.21|627.31|22
1721408370000|2024-07-19 16:59:30|630.28|627.38|630.28|627.38|630.28|627.38|630.21|627.31|21
1721408380000|2024-07-19 16:59:40|630.26|627.36|630.22|627.32|630.28|627.38|630.16|627.26|16
1721408390000|2024-07-19 16:59:50|630.27|627.37|630.37|627.47|630.37|627.47|630.1|627.2|24
1721408400000|2024-07-19 17:00:00|630.28|627.38|630.4|627.5|630.4|627.5|630.27|627.37|14
1721408410000|2024-07-19 17:00:10|630.43|627.53|630.6|627.7|630.6|627.7|630.4|627.5|19
1721408420000|2024-07-19 17:00:20|630.55|627.65|630.47|627.57|630.58|627.68|630.29|627.39|20
1721408430000|2024-07-19 17:00:30|630.49|627.59|630.42|627.52|630.49|627.59|630.42|627.52|20
1721408440000|2024-07-19 17:00:40|630.45|627.55|630.31|627.41|630.47|627.57|630.26|627.36|18
1721408450000|2024-07-19 17:00:50|630.28|627.38|630.28|627.38|630.28|627.38|630.23|627.33|8
1721408460000|2024-07-19 17:01:00|630.27|627.37|630.33|627.43|630.33|627.43|630.27|627.37|4
1721408470000|2024-07-19 17:01:10|630.4|627.5|630.2|627.3|630.4|627.5|630.2|627.3|12
1721408480000|2024-07-19 17:01:20|630.21|627.31|630.04|627.14|630.21|627.31|629.96|627.06|18
1721408490000|2024-07-19 17:01:30|630.05|627.15|630.03|627.13|630.07|627.17|630.03|627.13|11
1721408500000|2024-07-19 17:01:40|630.04|627.14|629.75|626.85|630.04|627.14|629.74|626.84|15
1721408510000|2024-07-19 17:01:50|629.7|626.8|629.51|626.61|629.75|626.85|629.43|626.53|18
1721408520000|2024-07-19 17:02:00|629.5|626.6|629.3|626.4|629.51|626.61|629.28|626.38|15
1721408530000|2024-07-19 17:02:10|629.28|626.38|629.13|626.23|629.3|626.4|629.13|626.23|25
1721408540000|2024-07-19 17:02:20|629.14|626.24|629.17|626.27|629.22|626.32|629.1|626.2|18
1721408550000|2024-07-19 17:02:30|629.18|626.28|629.07|626.17|629.27|626.37|629.07|626.17|21
1721408560000|2024-07-19 17:02:40|629.16|626.26|629.1|626.2|629.2|626.3|629.07|626.17|25
1721408570000|2024-07-19 17:02:50|629.12|626.22|629.39|626.49|629.46|626.56|629.09|626.19|20
1721408580000|2024-07-19 17:03:00|629.4|626.5|629.24|626.34|629.4|626.5|629.22|626.32|15
1721408590000|2024-07-19 17:03:10|629.23|626.33|629.54|626.64|629.6|626.7|629.23|626.33|25
1721408600000|2024-07-19 17:03:20|629.55|626.65|629.92|627.02|629.92|627.02|629.51|626.61|25
1721408610000|2024-07-19 17:03:30|629.91|627.01|629.73|626.83|629.91|627.01|629.64|626.74|29
1721408620000|2024-07-19 17:03:40|629.72|626.82|629.5|626.6|629.72|626.82|629.45|626.55|28
1721408630000|2024-07-19 17:03:50|629.48|626.58|629.14|626.24|629.48|626.58|629.14|626.24|32
1721408640000|2024-07-19 17:04:00|629.18|626.28|629.28|626.38|629.28|626.38|629.16|626.26|23
1721408650000|2024-07-19 17:04:10|629.27|626.37|629.26|626.36|629.27|626.37|629.24|626.34|27
1721408660000|2024-07-19 17:04:20|629.27|626.37|629.25|626.35|629.29|626.39|629.25|626.35|20
1721408670000|2024-07-19 17:04:30|629.26|626.36|629.27|626.37|629.27|626.37|629.25|626.35|6
1721408680000|2024-07-19 17:04:40|629.26|626.36|629.12|626.22|629.26|626.36|629.09|626.19|13
1721408690000|2024-07-19 17:04:50|629.1|626.2|629.16|626.26|629.28|626.38|629.1|626.2|22
1721408700000|2024-07-19 17:05:00|629.15|626.25|629.2|626.3|629.2|626.3|629.1|626.2|7
1721408710000|2024-07-19 17:05:10|629.15|626.25|629.15|626.25|629.16|626.26|629.15|626.25|3
1721408720000|2024-07-19 17:05:20|629.16|626.26|629.15|626.25|629.19|626.29|629.1|626.2|10
1721408730000|2024-07-19 17:05:30|629.14|626.24|628.82|625.92|629.14|626.24|628.82|625.92|17
1721408740000|2024-07-19 17:05:40|628.76|625.86|628.88|625.98|628.89|625.99|628.67|625.77|14
1721408750000|2024-07-19 17:05:50|628.89|625.99|628.9|626|628.9|626|628.83|625.93|10
1721408760000|2024-07-19 17:06:00|629|626.1|629|626.1|629.1|626.2|628.95|626.05|15
1721408770000|2024-07-19 17:06:10|629.05|626.15|629.03|626.13|629.1|626.2|629|626.1|17
1721408780000|2024-07-19 17:06:20|629.05|626.15|629.03|626.13|629.1|626.2|629|626.1|15
1721408790000|2024-07-19 17:06:30|629.05|626.15|628.85|625.95|629.05|626.15|628.78|625.88|16
1721408800000|2024-07-19 17:06:40|628.86|625.96|628.6|625.7|628.86|625.96|628.6|625.7|19
1721408810000|2024-07-19 17:06:50|628.65|625.75|628.57|625.67|628.66|625.76|628.56|625.66|16
1721408820000|2024-07-19 17:07:00|628.58|625.68|628.26|625.36|628.58|625.68|628.19|625.29|31
1721408830000|2024-07-19 17:07:10|628.25|625.35|628.17|625.27|628.29|625.39|628.05|625.15|27
1721408840000|2024-07-19 17:07:20|628.22|625.32|628.2|625.3|628.4|625.5|628.2|625.3|31
1721408850000|2024-07-19 17:07:30|628.22|625.32|628.3|625.4|628.3|625.4|628.11|625.21|23
1721408860000|2024-07-19 17:07:40|628.35|625.45|628.35|625.45|628.35|625.45|628.3|625.4|8
1721408870000|2024-07-19 17:07:50|628.33|625.43|628.49|625.59|628.55|625.65|628.3|625.4|17
1721408880000|2024-07-19 17:08:00|628.5|625.6|628.45|625.55|628.5|625.6|628.45|625.55|8
1721408900000|2024-07-19 17:08:20|628.4|625.5|628.3|625.4|628.4|625.5|628.3|625.4|2
1721408910000|2024-07-19 17:08:30|628.26|625.36|628.22|625.32|628.26|625.36|628.15|625.25|12
1721408920000|2024-07-19 17:08:40|628.2|625.3|628.25|625.35|628.26|625.36|628.19|625.29|14
1721408930000|2024-07-19 17:08:50|628.26|625.36|628.18|625.28|628.26|625.36|628.16|625.26|20
1721408940000|2024-07-19 17:09:00|628.21|625.31|628.24|625.34|628.24|625.34|628.15|625.25|18
1721408950000|2024-07-19 17:09:10|628.25|625.35|628.25|625.35|628.25|625.35|628.24|625.34|11
1721408960000|2024-07-19 17:09:20|628.24|625.34|628.25|625.35|628.25|625.35|628.24|625.34|18
1721408970000|2024-07-19 17:09:30|628.24|625.34|628.25|625.35|628.25|625.35|628.19|625.29|15
1721408980000|2024-07-19 17:09:40|628.24|625.34|628.26|625.36|628.26|625.36|628.15|625.25|18
1721408990000|2024-07-19 17:09:50|628.25|625.35|628.6|625.7|628.6|625.7|628.21|625.31|12
1721409000000|2024-07-19 17:10:00|628.66|625.76|628.83|625.93|628.88|625.98|628.66|625.76|9
1721409010000|2024-07-19 17:10:10|628.81|625.91|628.86|625.96|628.86|625.96|628.68|625.78|13
1721409020000|2024-07-19 17:10:20|628.91|626.01|628.86|625.96|628.96|626.06|628.86|625.96|13
1721409030000|2024-07-19 17:10:30|628.93|626.03|629.4|626.5|629.4|626.5|628.93|626.03|25
1721409040000|2024-07-19 17:10:40|629.33|626.43|629.2|626.3|629.4|626.5|629.2|626.3|16
1721409050000|2024-07-19 17:10:50|629.15|626.25|628.83|625.93|629.15|626.25|628.83|625.93|18
1721409060000|2024-07-19 17:11:00|628.85|625.95|628.74|625.84|628.85|625.95|628.71|625.81|26
1721409070000|2024-07-19 17:11:10|628.73|625.83|628.74|625.84|628.8|625.9|628.62|625.72|22
1721409080000|2024-07-19 17:11:20|628.75|625.85|628.72|625.82|628.8|625.9|628.71|625.81|21
1721409090000|2024-07-19 17:11:30|628.77|625.87|628.67|625.77|628.77|625.87|628.64|625.74|24
1721409100000|2024-07-19 17:11:40|628.68|625.78|628.09|625.19|628.68|625.78|628.09|625.19|26
1721409110000|2024-07-19 17:11:50|628.12|625.22|627.93|625.03|628.12|625.22|627.9|625|21
1721409120000|2024-07-19 17:12:00|627.96|625.06|627.96|625.06|628.03|625.13|627.93|625.03|20
1721409130000|2024-07-19 17:12:10|627.8|624.9|627.85|624.95|627.96|625.06|627.8|624.9|14
1721409140000|2024-07-19 17:12:20|627.93|625.03|627.8|624.9|627.96|625.06|627.8|624.9|12
1721409150000|2024-07-19 17:12:30|627.96|625.06|627.96|625.06|627.96|625.06|627.92|625.02|4
1721409160000|2024-07-19 17:12:40|627.93|625.03|627.96|625.06|628.06|625.16|627.9|625|13
1721409170000|2024-07-19 17:12:50|627.95|625.05|628.05|625.15|628.1|625.2|627.95|625.05|17
1721409180000|2024-07-19 17:13:00|628.04|625.14|628.07|625.17|628.11|625.21|628.04|625.14|13
1721409190000|2024-07-19 17:13:10|628.09|625.19|628.23|625.33|628.26|625.36|628.09|625.19|27
1721409200000|2024-07-19 17:13:20|628.24|625.34|628.39|625.49|628.42|625.52|628.18|625.28|28
1721409210000|2024-07-19 17:13:30|628.38|625.48|628.23|625.33|628.38|625.48|628.23|625.33|23
1721409220000|2024-07-19 17:13:40|628.18|625.28|628.16|625.26|628.26|625.36|628.16|625.26|10
1721409230000|2024-07-19 17:13:50|628.22|625.32|628.28|625.38|628.47|625.57|628.22|625.32|29
1721409240000|2024-07-19 17:14:00|628.24|625.34|628.01|625.11|628.25|625.35|628.01|625.11|18
1721409250000|2024-07-19 17:14:10|628|625.1|628.02|625.12|628.03|625.13|627.93|625.03|16
1721409260000|2024-07-19 17:14:20|628.01|625.11|628.23|625.33|628.23|625.33|627.97|625.07|23
1721409270000|2024-07-19 17:14:30|628.22|625.32|628.05|625.15|628.22|625.32|628.05|625.15|20
1721409280000|2024-07-19 17:14:40|628.06|625.16|628.14|625.24|628.24|625.34|628.05|625.15|16
1721409290000|2024-07-19 17:14:50|628.1|625.2|628.15|625.25|628.18|625.28|627.97|625.07|23
1721409300000|2024-07-19 17:15:00|628.14|625.24|628.46|625.56|628.46|625.56|628.1|625.2|16
1721409310000|2024-07-19 17:15:10|628.39|625.49|628.36|625.46|628.39|625.49|628.36|625.46|14
1721409320000|2024-07-19 17:15:20|628.39|625.49|628.22|625.32|628.39|625.49|628.22|625.32|23
1721409330000|2024-07-19 17:15:30|628.23|625.33|628.36|625.46|628.36|625.46|628.2|625.3|23
1721409340000|2024-07-19 17:15:40|628.37|625.47|628.33|625.43|628.4|625.5|628.33|625.43|14
1721409350000|2024-07-19 17:15:50|628.34|625.44|628.37|625.47|628.37|625.47|628.29|625.39|21
1721409360000|2024-07-19 17:16:00|628.38|625.48|628.4|625.5|628.47|625.57|628.38|625.48|7
1721409370000|2024-07-19 17:16:10|628.38|625.48|628.42|625.52|628.42|625.52|628.37|625.47|5
1721409390000|2024-07-19 17:16:30|628.37|625.47|628.4|625.5|628.4|625.5|628.37|625.47|8
1721409400000|2024-07-19 17:16:40|628.42|625.52|628.36|625.46|628.42|625.52|628.36|625.46|18
1721409410000|2024-07-19 17:16:50|628.35|625.45|628.37|625.47|628.4|625.5|628.34|625.44|22
1721409420000|2024-07-19 17:17:00|628.36|625.46|628.31|625.41|628.37|625.47|628.29|625.39|22
1721409430000|2024-07-19 17:17:10|628.29|625.39|628.21|625.31|628.29|625.39|628.21|625.31|3
1721409440000|2024-07-19 17:17:20|628.2|625.3|628.2|625.3|628.2|625.3|628.2|625.3|1
1721409450000|2024-07-19 17:17:30|628.25|625.35|628.33|625.43|628.33|625.43|628.25|625.35|3
1721409460000|2024-07-19 17:17:40|628.3|625.4|628.42|625.52|628.42|625.52|628.3|625.4|4
1721409470000|2024-07-19 17:17:50|628.4|625.5|628.4|625.5|628.4|625.5|628.38|625.48|5
1721409480000|2024-07-19 17:18:00|628.37|625.47|628.42|625.52|628.42|625.52|628.31|625.41|18
1721409490000|2024-07-19 17:18:10|628.47|625.57|628.5|625.6|628.55|625.65|628.47|625.57|5
1721409500000|2024-07-19 17:18:20|628.45|625.55|628.5|625.6|628.5|625.6|628.45|625.55|2
1721409520000|2024-07-19 17:18:40|628.45|625.55|628.45|625.55|628.45|625.55|628.45|625.55|1
1721409540000|2024-07-19 17:19:00|628.5|625.6|628.5|625.6|628.5|625.6|628.5|625.6|1
1721409550000|2024-07-19 17:19:10|628.6|625.7|628.7|625.8|628.7|625.8|628.55|625.65|7
1721409560000|2024-07-19 17:19:20|628.76|625.86|628.6|625.7|628.76|625.86|628.6|625.7|11
1721409570000|2024-07-19 17:19:30|628.55|625.65|628.55|625.65|628.55|625.65|628.55|625.65|1
1721409580000|2024-07-19 17:19:40|628.6|625.7|628.8|625.9|628.85|625.95|628.6|625.7|14
1721409590000|2024-07-19 17:19:50|628.83|625.93|628.8|625.9|628.85|625.95|628.75|625.85|9
1721409600000|2024-07-19 17:20:00|628.75|625.85|629.1|626.2|629.15|626.25|628.75|625.85|24
1721409610000|2024-07-19 17:20:10|629.03|626.13|629.2|626.3|629.2|626.3|629|626.1|24
1721409620000|2024-07-19 17:20:20|629.15|626.25|629.2|626.3|629.31|626.41|629.08|626.18|19
1721409630000|2024-07-19 17:20:30|629.4|626.5|629.35|626.45|629.4|626.5|629.2|626.3|14
1721409640000|2024-07-19 17:20:40|629.4|626.5|629.3|626.4|629.5|626.6|629.25|626.35|19
1721409650000|2024-07-19 17:20:50|629.38|626.48|629.2|626.3|629.38|626.48|629.2|626.3|18
1721409660000|2024-07-19 17:21:00|629.25|626.35|629.78|626.88|629.78|626.88|629.25|626.35|14
1721409670000|2024-07-19 17:21:10|629.76|626.86|629.59|626.69|629.81|626.91|629.59|626.69|28
1721409680000|2024-07-19 17:21:20|629.56|626.66|629.63|626.73|629.63|626.73|629.45|626.55|30
1721409690000|2024-07-19 17:21:30|629.62|626.72|629.69|626.79|629.76|626.86|629.62|626.72|28
1721409700000|2024-07-19 17:21:40|629.67|626.77|629.76|626.86|629.79|626.89|629.63|626.73|20
1721409710000|2024-07-19 17:21:50|629.78|626.88|629.82|626.92|629.92|627.02|629.78|626.88|20
1721409720000|2024-07-19 17:22:00|629.81|626.91|629.66|626.76|629.84|626.94|629.65|626.75|17
1721409730000|2024-07-19 17:22:10|629.65|626.75|629.72|626.82|629.78|626.88|629.63|626.73|29
1721409740000|2024-07-19 17:22:20|629.71|626.81|629.81|626.91|629.84|626.94|629.67|626.77|18
1721409750000|2024-07-19 17:22:30|629.8|626.9|629.8|626.9|629.88|626.98|629.75|626.85|29
1721409760000|2024-07-19 17:22:40|629.83|626.93|629.84|626.94|629.92|627.02|629.74|626.84|29
1721409770000|2024-07-19 17:22:50|629.82|626.92|629.55|626.65|629.82|626.92|629.37|626.47|32
1721409780000|2024-07-19 17:23:00|629.62|626.72|629.92|627.02|630.1|627.2|629.58|626.68|20
1721409790000|2024-07-19 17:23:10|629.93|627.03|629.9|627|629.93|627.03|629.86|626.96|24
1721409800000|2024-07-19 17:23:20|629.92|627.02|629.93|627.03|630|627.1|629.88|626.98|13
1721409810000|2024-07-19 17:23:30|629.98|627.08|630.2|627.3|630.2|627.3|629.98|627.08|7
1721409820000|2024-07-19 17:23:40|630.15|627.25|630.2|627.3|630.2|627.3|630.1|627.2|18
1721409830000|2024-07-19 17:23:50|630.15|627.25|630.2|627.3|630.2|627.3|630.15|627.25|14
1721409840000|2024-07-19 17:24:00|630.25|627.35|631|628.1|631|628.1|630.25|627.35|32
1721409850000|2024-07-19 17:24:10|631.05|628.15|631.3|628.4|631.3|628.4|630.64|627.74|33
1721409860000|2024-07-19 17:24:20|631.29|628.39|631.29|628.39|631.31|628.41|631|628.1|28
1721409870000|2024-07-19 17:24:30|631.28|628.38|631.02|628.12|631.28|628.38|631.02|628.12|33
1721409880000|2024-07-19 17:24:40|631.01|628.11|631.02|628.12|631.19|628.29|630.92|628.02|35
1721409890000|2024-07-19 17:24:50|631.05|628.15|631.2|628.3|631.29|628.39|631.04|628.14|26
1721409900000|2024-07-19 17:25:00|631.18|628.28|631.16|628.26|631.28|628.38|631.1|628.2|29
1721409910000|2024-07-19 17:25:10|631.14|628.24|630.87|627.97|631.17|628.27|630.79|627.89|27
1721409920000|2024-07-19 17:25:20|630.89|627.99|630.7|627.8|630.91|628.01|630.59|627.69|33
1721409930000|2024-07-19 17:25:30|630.83|627.93|630.73|627.83|630.84|627.94|630.7|627.8|27
1721409940000|2024-07-19 17:25:40|630.74|627.84|630.74|627.84|631.05|628.15|630.73|627.83|29
1721409950000|2024-07-19 17:25:50|630.78|627.88|630.71|627.81|630.85|627.95|630.68|627.78|32
1721409960000|2024-07-19 17:26:00|630.64|627.74|630.75|627.85|630.87|627.97|630.64|627.74|28
1721409970000|2024-07-19 17:26:10|630.74|627.84|630.78|627.88|630.82|627.92|630.57|627.67|31
1721409980000|2024-07-19 17:26:20|630.81|627.91|630.71|627.81|630.81|627.91|630.68|627.78|24
1721409990000|2024-07-19 17:26:30|630.73|627.83|630.49|627.59|630.73|627.83|630.49|627.59|28
1721410000000|2024-07-19 17:26:40|630.42|627.52|630.27|627.37|630.49|627.59|630.27|627.37|18
1721410010000|2024-07-19 17:26:50|630.35|627.45|630.31|627.41|630.4|627.5|630.28|627.38|19
1721410020000|2024-07-19 17:27:00|630.23|627.33|630.63|627.73|630.67|627.77|630.16|627.26|29
1721410030000|2024-07-19 17:27:10|630.64|627.74|630.39|627.49|630.86|627.96|630.29|627.39|28
1721410040000|2024-07-19 17:27:20|630.41|627.51|630.34|627.44|630.42|627.52|630.29|627.39|28
1721410050000|2024-07-19 17:27:30|630.26|627.36|630.14|627.24|630.26|627.36|629.94|627.04|18
1721410060000|2024-07-19 17:27:40|630.13|627.23|630.47|627.57|630.48|627.58|630.13|627.23|16
1721410070000|2024-07-19 17:27:50|630.43|627.53|630.43|627.53|630.43|627.53|630.43|627.53|1
1721410080000|2024-07-19 17:28:00|630.37|627.47|630.48|627.58|630.5|627.6|630.33|627.43|7
1721410090000|2024-07-19 17:28:10|630.5|627.6|630.38|627.48|630.5|627.6|630.38|627.48|7
1721410100000|2024-07-19 17:28:20|630.31|627.41|630.31|627.41|630.31|627.41|630.31|627.41|1
1721410130000|2024-07-19 17:28:50|630.36|627.46|630.36|627.46|630.36|627.46|630.36|627.46|1
1721410150000|2024-07-19 17:29:10|630.41|627.51|630.36|627.46|630.41|627.51|630.36|627.46|2
1721410160000|2024-07-19 17:29:20|630.31|627.41|630.27|627.37|630.31|627.41|630.27|627.37|2
1721410170000|2024-07-19 17:29:30|630.26|627.36|630.17|627.27|630.27|627.37|630.14|627.24|8
1721410180000|2024-07-19 17:29:40|630.21|627.31|630.21|627.31|630.21|627.31|630.21|627.31|1
1721410190000|2024-07-19 17:29:50|630.16|627.26|630.21|627.31|630.21|627.31|630.16|627.26|3
1721410200000|2024-07-19 17:30:00|630.26|627.36|630.26|627.36|630.26|627.36|630.26|627.36|1
1721410220000|2024-07-19 17:30:20|630.17|627.27|630.16|627.26|630.17|627.27|630.16|627.26|2
1721410230000|2024-07-19 17:30:30|630.17|627.27|630.14|627.24|630.17|627.27|630.12|627.22|9
1721410240000|2024-07-19 17:30:40|630.17|627.27|630.14|627.24|630.17|627.27|630.14|627.24|5
1721410250000|2024-07-19 17:30:50|630.15|627.25|630.1|627.2|630.15|627.25|630.1|627.2|2
1721410260000|2024-07-19 17:31:00|630.09|627.19|630.01|627.11|630.09|627.19|629.61|626.71|21
1721410270000|2024-07-19 17:31:10|629.98|627.08|630.12|627.22|630.13|627.23|629.98|627.08|6
1721410280000|2024-07-19 17:31:20|630.09|627.19|630.07|627.17|630.1|627.2|629.96|627.06|10
1721410290000|2024-07-19 17:31:30|630.06|627.16|629.77|626.87|630.06|627.16|629.77|626.87|9
1721410300000|2024-07-19 17:31:40|629.76|626.86|629.41|626.51|629.76|626.86|629.27|626.37|22
1721410310000|2024-07-19 17:31:50|629.48|626.58|629.58|626.68|629.58|626.68|629.44|626.54|9
1721410320000|2024-07-19 17:32:00|629.57|626.67|629.73|626.83|629.73|626.83|629.57|626.67|10
1721410330000|2024-07-19 17:32:10|629.75|626.85|629.73|626.83|629.9|627|629.7|626.8|17
1721410340000|2024-07-19 17:32:20|629.69|626.79|629.7|626.8|629.74|626.84|629.68|626.78|13
1721410350000|2024-07-19 17:32:30|629.73|626.83|629.71|626.81|629.78|626.88|629.7|626.8|14
1721410360000|2024-07-19 17:32:40|629.76|626.86|629.64|626.74|629.76|626.86|629.56|626.66|16
1721410370000|2024-07-19 17:32:50|629.66|626.76|629.95|627.05|630.04|627.14|629.64|626.74|30
1721410380000|2024-07-19 17:33:00|629.96|627.06|630.15|627.25|630.17|627.27|629.86|626.96|34
1721410390000|2024-07-19 17:33:10|630.14|627.24|630.2|627.3|630.26|627.36|630.06|627.16|33
1721410400000|2024-07-19 17:33:20|630.1|627.2|630.27|627.37|630.27|627.37|630|627.1|27
1721410410000|2024-07-19 17:33:30|630.25|627.35|630.22|627.32|630.27|627.37|630.07|627.17|25
1721410420000|2024-07-19 17:33:40|630.2|627.3|630.17|627.27|630.21|627.31|630.17|627.27|11
1721410430000|2024-07-19 17:33:50|630.13|627.23|629.72|626.82|630.13|627.23|629.68|626.78|21
1721410440000|2024-07-19 17:34:00|629.78|626.88|630.04|627.14|630.04|627.14|629.74|626.84|23
1721410450000|2024-07-19 17:34:10|629.96|627.06|629.96|627.06|629.96|627.06|629.95|627.05|3
1721410460000|2024-07-19 17:34:20|629.95|627.05|629.85|626.95|629.96|627.06|629.79|626.89|16
1721410470000|2024-07-19 17:34:30|629.8|626.9|629.87|626.97|629.91|627.01|629.74|626.84|16
1721410480000|2024-07-19 17:34:40|629.9|627|629.79|626.89|629.9|627|629.74|626.84|24
1721410490000|2024-07-19 17:34:50|629.78|626.88|629.74|626.84|629.78|626.88|629.66|626.76|12
1721410500000|2024-07-19 17:35:00|629.73|626.83|629.58|626.68|629.73|626.83|629.58|626.68|3
1721410510000|2024-07-19 17:35:10|629.64|626.74|629.66|626.76|629.72|626.82|629.57|626.67|33
1721410520000|2024-07-19 17:35:20|629.7|626.8|629.69|626.79|629.74|626.84|629.6|626.7|26
1721410530000|2024-07-19 17:35:30|629.67|626.77|629.79|626.89|629.79|626.89|629.65|626.75|17
1721410540000|2024-07-19 17:35:40|629.74|626.84|629.57|626.67|629.74|626.84|629.54|626.64|14
1721410550000|2024-07-19 17:35:50|629.5|626.6|629.53|626.63|629.54|626.64|629.35|626.45|22
1721410560000|2024-07-19 17:36:00|629.6|626.7|629.65|626.75|629.83|626.93|629.6|626.7|10
1721410570000|2024-07-19 17:36:10|629.64|626.74|629.28|626.38|629.64|626.74|629.28|626.38|26
1721410580000|2024-07-19 17:36:20|629.29|626.39|629.6|626.7|629.6|626.7|629.25|626.35|22
1721410590000|2024-07-19 17:36:30|629.65|626.75|629.9|627|629.9|627|629.65|626.75|6
1721410610000|2024-07-19 17:36:50|629.79|626.89|629.74|626.84|629.79|626.89|629.74|626.84|2
1721410620000|2024-07-19 17:37:00|629.79|626.89|629.79|626.89|629.79|626.89|629.79|626.89|1
1721410630000|2024-07-19 17:37:10|629.84|626.94|630.05|627.15|630.05|627.15|629.84|626.94|16
1721410640000|2024-07-19 17:37:20|630.1|627.2|630.19|627.29|630.3|627.4|630.1|627.2|20
1721410650000|2024-07-19 17:37:30|630.15|627.25|630.1|627.2|630.15|627.25|630.1|627.2|25
1721410660000|2024-07-19 17:37:40|630|627.1|629.93|627.03|630|627.1|629.93|627.03|3
1721410670000|2024-07-19 17:37:50|629.88|626.98|629.93|627.03|629.93|627.03|629.88|626.98|4
1721410680000|2024-07-19 17:38:00|629.98|627.08|630.2|627.3|630.2|627.3|629.98|627.08|15
1721410690000|2024-07-19 17:38:10|630.19|627.29|630.19|627.29|630.35|627.45|630.15|627.25|25
1721410700000|2024-07-19 17:38:20|630.2|627.3|630.1|627.2|630.2|627.3|630.1|627.2|7
1721410730000|2024-07-19 17:38:50|630.2|627.3|630.13|627.23|630.2|627.3|630.13|627.23|19
1721410740000|2024-07-19 17:39:00|630.15|627.25|630.1|627.2|630.15|627.25|630.1|627.2|16
1721410750000|2024-07-19 17:39:10|630.13|627.23|629.91|627.01|630.15|627.25|629.86|626.96|13
1721410760000|2024-07-19 17:39:20|629.9|627|630.15|627.25|630.2|627.3|629.9|627|8
1721410770000|2024-07-19 17:39:30|630.2|627.3|630.15|627.25|630.2|627.3|630.1|627.2|23
1721410780000|2024-07-19 17:39:40|630.1|627.2|630.1|627.2|630.2|627.3|630.1|627.2|13
1721410790000|2024-07-19 17:39:50|630.18|627.28|630.2|627.3|630.3|627.4|630.1|627.2|18
1721410800000|2024-07-19 17:40:00|630.3|627.4|630.4|627.5|630.45|627.55|630.3|627.4|5
1721410810000|2024-07-19 17:40:10|630.39|627.49|630.3|627.4|630.4|627.5|630.3|627.4|11
1721410820000|2024-07-19 17:40:20|630.25|627.35|630.04|627.14|630.25|627.35|630|627.1|22
1721410830000|2024-07-19 17:40:30|630.01|627.11|630.1|627.2|630.15|627.25|629.83|626.93|26
1721410840000|2024-07-19 17:40:40|630.11|627.21|630.33|627.43|630.33|627.43|630.11|627.21|13
1721410850000|2024-07-19 17:40:50|630.38|627.48|630.38|627.48|630.38|627.48|630.38|627.48|1
1721410860000|2024-07-19 17:41:00|630.4|627.5|630.4|627.5|630.4|627.5|630.4|627.5|1
1721410870000|2024-07-19 17:41:10|630.45|627.55|630.4|627.5|630.45|627.55|630.35|627.45|4
1721410910000|2024-07-19 17:41:50|630.45|627.55|630.6|627.7|630.6|627.7|630.4|627.5|6
1721410920000|2024-07-19 17:42:00|630.65|627.75|630.6|627.7|630.7|627.8|630.55|627.65|13
1721410930000|2024-07-19 17:42:10|630.7|627.8|630.5|627.6|630.7|627.8|630.5|627.6|10
1721410940000|2024-07-19 17:42:20|630.45|627.55|630.29|627.39|630.45|627.55|630.29|627.39|3
1721410950000|2024-07-19 17:42:30|630.32|627.42|630.4|627.5|630.4|627.5|630.3|627.4|12
1721410970000|2024-07-19 17:42:50|630.29|627.39|630.4|627.5|630.4|627.5|630.28|627.38|9
1721410980000|2024-07-19 17:43:00|630.5|627.6|630.55|627.65|630.59|627.69|630.45|627.55|9
1721410990000|2024-07-19 17:43:10|630.53|627.63|630.55|627.65|630.55|627.65|630.5|627.6|14
1721411000000|2024-07-19 17:43:20|630.5|627.6|630.5|627.6|630.55|627.65|630.5|627.6|5
1721411010000|2024-07-19 17:43:30|630.55|627.65|630.65|627.75|630.7|627.8|630.37|627.47|19
1721411020000|2024-07-19 17:43:40|630.78|627.88|630.78|627.88|630.8|627.9|630.7|627.8|14
1721411030000|2024-07-19 17:43:50|630.8|627.9|630.79|627.89|630.9|628|630.75|627.85|16
1721411040000|2024-07-19 17:44:00|630.75|627.85|630.79|627.89|630.8|627.9|630.7|627.8|20
1721411050000|2024-07-19 17:44:10|630.7|627.8|630.36|627.46|630.7|627.8|630.36|627.46|14
1721411060000|2024-07-19 17:44:20|630.34|627.44|630.07|627.17|630.36|627.46|630.07|627.17|22
1721411070000|2024-07-19 17:44:30|630.1|627.2|630.06|627.16|630.12|627.22|629.97|627.07|23
1721411080000|2024-07-19 17:44:40|630.01|627.11|630.09|627.19|630.11|627.21|630.01|627.11|10
1721411090000|2024-07-19 17:44:50|630.11|627.21|630.16|627.26|630.17|627.27|630.07|627.17|18
1721411100000|2024-07-19 17:45:00|630.13|627.23|630.15|627.25|630.2|627.3|630.06|627.16|21
1721411110000|2024-07-19 17:45:10|630.18|627.28|630.25|627.35|630.35|627.45|630.17|627.27|28
1721411120000|2024-07-19 17:45:20|630.27|627.37|630.38|627.48|630.4|627.5|630.27|627.37|25
1721411130000|2024-07-19 17:45:30|630.33|627.43|630.22|627.32|630.33|627.43|630.09|627.19|27
1721411140000|2024-07-19 17:45:40|630.21|627.31|630.16|627.26|630.21|627.31|630.08|627.18|22
1721411150000|2024-07-19 17:45:50|630.17|627.27|630.17|627.27|630.17|627.27|630.08|627.18|10
1721411160000|2024-07-19 17:46:00|630.13|627.23|630.4|627.5|630.44|627.54|630.13|627.23|26
1721411170000|2024-07-19 17:46:10|630.35|627.45|630.55|627.65|630.6|627.7|630.35|627.45|15
1721411190000|2024-07-19 17:46:30|630.49|627.59|630.37|627.47|630.49|627.59|630.37|627.47|12
1721411200000|2024-07-19 17:46:40|630.32|627.42|630.11|627.21|630.38|627.48|630.11|627.21|14
1721411210000|2024-07-19 17:46:50|630.1|627.2|630.26|627.36|630.26|627.36|630.1|627.2|10
1721411220000|2024-07-19 17:47:00|630.3|627.4|629.98|627.08|630.3|627.4|629.96|627.06|21
1721411230000|2024-07-19 17:47:10|629.97|627.07|629.96|627.06|630.03|627.13|629.91|627.01|28
1721411240000|2024-07-19 17:47:20|630.03|627.13|630.19|627.29|630.23|627.33|629.96|627.06|28
1721411250000|2024-07-19 17:47:30|630.18|627.28|630.24|627.34|630.3|627.4|630.16|627.26|24
1721411260000|2024-07-19 17:47:40|630.26|627.36|630.17|627.27|630.31|627.41|630.16|627.26|26
1721411270000|2024-07-19 17:47:50|630.21|627.31|630.3|627.4|630.32|627.42|630.19|627.29|14
1721411280000|2024-07-19 17:48:00|630.29|627.39|630.35|627.45|630.38|627.48|630.19|627.29|17
1721411290000|2024-07-19 17:48:10|630.36|627.46|630.4|627.5|630.44|627.54|630.26|627.36|21
1721411300000|2024-07-19 17:48:20|630.37|627.47|630.22|627.32|630.4|627.5|630.22|627.32|15
1721411310000|2024-07-19 17:48:30|630.17|627.27|630.07|627.17|630.17|627.27|630.03|627.13|13
1721411320000|2024-07-19 17:48:40|630.04|627.14|630.22|627.32|630.22|627.32|630.04|627.14|13
1721411330000|2024-07-19 17:48:50|630.17|627.27|630.45|627.55|630.45|627.55|630.17|627.27|21
1721411340000|2024-07-19 17:49:00|630.4|627.5|630.23|627.33|630.4|627.5|630.19|627.29|15
1721411350000|2024-07-19 17:49:10|630.25|627.35|630.45|627.55|630.5|627.6|630.25|627.35|15
1721411360000|2024-07-19 17:49:20|630.43|627.53|630.74|627.84|631|628.1|630.4|627.5|28
1721411370000|2024-07-19 17:49:30|630.8|627.9|630.9|628|631|628.1|630.7|627.8|31
1721411380000|2024-07-19 17:49:40|630.85|627.95|631|628.1|631|628.1|630.8|627.9|23
1721411390000|2024-07-19 17:49:50|630.95|628.05|630.9|628|630.95|628.05|630.9|628|9
1721411400000|2024-07-19 17:50:00|631|628.1|630.95|628.05|631|628.1|630.95|628.05|18
1721411410000|2024-07-19 17:50:10|630.98|628.08|630.89|627.99|631|628.1|630.89|627.99|9
1721411420000|2024-07-19 17:50:20|630.9|628|630.89|627.99|630.9|628|630.83|627.93|5
1721411430000|2024-07-19 17:50:30|630.98|628.08|631.1|628.2|631.1|628.2|630.95|628.05|11
1721411440000|2024-07-19 17:50:40|631.19|628.29|631.29|628.39|631.34|628.44|631.1|628.2|13
1721411450000|2024-07-19 17:50:50|631.25|628.35|631.14|628.24|631.3|628.4|631.14|628.24|9
1721411460000|2024-07-19 17:51:00|631.1|628.2|631.08|628.18|631.16|628.26|631.02|628.12|14
1721411470000|2024-07-19 17:51:10|631.12|628.22|631.24|628.34|631.29|628.39|631.12|628.22|16
1721411480000|2024-07-19 17:51:20|631.26|628.36|631.26|628.36|631.26|628.36|631.18|628.28|12
1721411490000|2024-07-19 17:51:30|631.29|628.39|631.21|628.31|631.34|628.44|631.21|628.31|14
1721411500000|2024-07-19 17:51:40|631.2|628.3|631.2|628.3|631.2|628.3|631.16|628.26|3
1721411510000|2024-07-19 17:51:50|631.15|628.25|631.1|628.2|631.17|628.27|631.1|628.2|10
1721411520000|2024-07-19 17:52:00|631.06|628.16|630.92|628.02|631.13|628.23|630.92|628.02|13
1721411530000|2024-07-19 17:52:10|630.93|628.03|630.65|627.75|631.01|628.11|630.44|627.54|26
1721411540000|2024-07-19 17:52:20|630.66|627.76|630.67|627.77|630.72|627.82|630.59|627.69|20
1721411550000|2024-07-19 17:52:30|630.65|627.75|630.6|627.7|630.71|627.81|630.51|627.61|13
1721411560000|2024-07-19 17:52:40|630.58|627.68|630.66|627.76|630.8|627.9|630.55|627.65|24
1721411570000|2024-07-19 17:52:50|630.68|627.78|630.75|627.85|630.75|627.85|630.6|627.7|19
1721411580000|2024-07-19 17:53:00|630.72|627.82|630.75|627.85|630.77|627.87|630.69|627.79|17
1721411590000|2024-07-19 17:53:10|630.87|627.97|630.77|627.87|630.99|628.09|630.77|627.87|14
1721411600000|2024-07-19 17:53:20|630.8|627.9|630.72|627.82|630.8|627.9|630.72|627.82|4
1721411610000|2024-07-19 17:53:30|630.76|627.86|630.76|627.86|630.76|627.86|630.67|627.77|9
1721411620000|2024-07-19 17:53:40|630.8|627.9|630.79|627.89|630.85|627.95|630.75|627.85|19
1721411630000|2024-07-19 17:53:50|630.76|627.86|630.77|627.87|630.85|627.95|630.76|627.86|20
1721411640000|2024-07-19 17:54:00|630.78|627.88|630.69|627.79|630.8|627.9|630.67|627.77|23
1721411650000|2024-07-19 17:54:10|630.68|627.78|630.72|627.82|630.87|627.97|630.67|627.77|20
1721411660000|2024-07-19 17:54:20|630.73|627.83|630.68|627.78|630.73|627.83|630.67|627.77|12
1721411670000|2024-07-19 17:54:30|630.69|627.79|630.62|627.72|630.7|627.8|630.58|627.68|19
1721411680000|2024-07-19 17:54:40|630.78|627.88|630.81|627.91|630.85|627.95|630.66|627.76|22
1721411690000|2024-07-19 17:54:50|630.8|627.9|630.61|627.71|630.83|627.93|630.57|627.67|27
1721411700000|2024-07-19 17:55:00|630.63|627.73|630.73|627.83|630.73|627.83|630.57|627.67|21
1721411710000|2024-07-19 17:55:10|630.69|627.79|630.52|627.62|630.69|627.79|630.51|627.61|17
1721411720000|2024-07-19 17:55:20|630.51|627.61|630.49|627.59|630.56|627.66|630.47|627.57|10
1721411730000|2024-07-19 17:55:30|630.46|627.56|630.91|628.01|631.02|628.12|630.4|627.5|24
1721411740000|2024-07-19 17:55:40|630.96|628.06|631.11|628.21|631.13|628.23|630.86|627.96|19
1721411750000|2024-07-19 17:55:50|631.14|628.24|631.05|628.15|631.14|628.24|631.05|628.15|9
1721411760000|2024-07-19 17:56:00|631.01|628.11|630.75|627.85|631.01|628.11|630.75|627.85|17
1721411770000|2024-07-19 17:56:10|630.76|627.86|630.75|627.85|630.84|627.94|630.74|627.84|16
1721411780000|2024-07-19 17:56:20|630.73|627.83|630.84|627.94|630.84|627.94|630.72|627.82|22
1721411790000|2024-07-19 17:56:30|630.83|627.93|631|628.1|631|628.1|630.83|627.93|14
1721411800000|2024-07-19 17:56:40|630.95|628.05|631.1|628.2|631.1|628.2|630.95|628.05|8
1721411810000|2024-07-19 17:56:50|631.05|628.15|631|628.1|631.05|628.15|630.97|628.07|5
1721411820000|2024-07-19 17:57:00|631.02|628.12|631.15|628.25|631.19|628.29|631.02|628.12|17
1721411830000|2024-07-19 17:57:10|631.13|628.23|631.17|628.27|631.2|628.3|631.13|628.23|18
1721411840000|2024-07-19 17:57:20|631.16|628.26|630.76|627.86|631.2|628.3|630.76|627.86|13
1721411850000|2024-07-19 17:57:30|630.75|627.85|630.58|627.68|630.75|627.85|630.52|627.62|10
1721411860000|2024-07-19 17:57:40|630.59|627.69|630.49|627.59|630.7|627.8|630.49|627.59|22
1721411870000|2024-07-19 17:57:50|630.5|627.6|630.4|627.5|630.53|627.63|630.4|627.5|13
1721411880000|2024-07-19 17:58:00|630.3|627.4|630.28|627.38|630.3|627.4|630.24|627.34|11
1721411890000|2024-07-19 17:58:10|630.24|627.34|630.27|627.37|630.29|627.39|630.2|627.3|13
1721411900000|2024-07-19 17:58:20|630.28|627.38|630.19|627.29|630.29|627.39|630.19|627.29|5
1721411910000|2024-07-19 17:58:30|630.2|627.3|630.24|627.34|630.24|627.34|630.2|627.3|4
1721411920000|2024-07-19 17:58:40|630.29|627.39|630.2|627.3|630.29|627.39|630.18|627.28|6
1721411930000|2024-07-19 17:58:50|630.18|627.28|630.12|627.22|630.19|627.29|630.09|627.19|7
1721411940000|2024-07-19 17:59:00|630.17|627.27|630.3|627.4|630.3|627.4|630.17|627.27|8
1721411960000|2024-07-19 17:59:20|630.25|627.35|630.25|627.35|630.26|627.36|630.25|627.35|3
1721411980000|2024-07-19 17:59:40|630.19|627.29|630.1|627.2|630.2|627.3|630.1|627.2|3
1721411990000|2024-07-19 17:59:50|630.15|627.25|630.2|627.3|630.2|627.3|630.15|627.25|6
1721412000000|2024-07-19 18:00:00|630.15|627.25|630.33|627.43|630.4|627.5|630.15|627.25|21
1721412010000|2024-07-19 18:00:10|630.4|627.5|630.4|627.5|630.6|627.7|630.25|627.35|31
1721412020000|2024-07-19 18:00:20|630.35|627.45|630.2|627.3|630.35|627.45|630.2|627.3|15
1721412030000|2024-07-19 18:00:30|630.25|627.35|629.97|627.07|630.25|627.35|629.97|627.07|17
1721412040000|2024-07-19 18:00:40|629.94|627.04|629.91|627.01|630.02|627.12|629.88|626.98|20
1721412050000|2024-07-19 18:00:50|629.9|627|630|627.1|630.05|627.15|629.84|626.94|17
1721412060000|2024-07-19 18:01:00|629.99|627.09|630.07|627.17|630.07|627.17|629.94|627.04|14
1721412070000|2024-07-19 18:01:10|630.04|627.14|630.18|627.28|630.2|627.3|630.04|627.14|16
1721412080000|2024-07-19 18:01:20|630.2|627.3|630.3|627.4|630.4|627.5|630.2|627.3|11
1721412090000|2024-07-19 18:01:30|630.25|627.35|630.3|627.4|630.3|627.4|630.25|627.35|6
1721412100000|2024-07-19 18:01:40|630.25|627.35|630.3|627.4|630.3|627.4|630.2|627.3|7
1721412110000|2024-07-19 18:01:50|630.4|627.5|630.35|627.45|630.51|627.61|630.35|627.45|17
1721412120000|2024-07-19 18:02:00|630.3|627.4|630.25|627.35|630.35|627.45|630.25|627.35|15
1721412130000|2024-07-19 18:02:10|630.1|627.2|630.01|627.11|630.1|627.2|629.93|627.03|24
1721412140000|2024-07-19 18:02:20|629.99|627.09|629.57|626.67|629.99|627.09|629.57|626.67|19
1721412150000|2024-07-19 18:02:30|629.56|626.66|629.44|626.54|629.63|626.73|629.43|626.53|25
1721412160000|2024-07-19 18:02:40|629.43|626.53|629.58|626.68|629.76|626.86|629.43|626.53|27
1721412170000|2024-07-19 18:02:50|629.61|626.71|630.14|627.24|630.17|627.27|629.61|626.71|28
1721412180000|2024-07-19 18:03:00|630.15|627.25|630|627.1|630.21|627.31|630|627.1|17
1721412190000|2024-07-19 18:03:10|629.93|627.03|629.78|626.88|629.93|627.03|629.7|626.8|24
1721412200000|2024-07-19 18:03:20|629.75|626.85|629.77|626.87|630|627.1|629.69|626.79|32
1721412210000|2024-07-19 18:03:30|629.67|626.77|629.62|626.72|629.69|626.79|629.43|626.53|26
1721412220000|2024-07-19 18:03:40|629.6|626.7|629.46|626.56|629.63|626.73|629.39|626.49|20
1721412230000|2024-07-19 18:03:50|629.44|626.54|629.24|626.34|629.45|626.55|629.17|626.27|24
1721412240000|2024-07-19 18:04:00|629.22|626.32|629.26|626.36|629.26|626.36|629.12|626.22|17
1721412250000|2024-07-19 18:04:10|629.24|626.34|629.63|626.73|629.63|626.73|629.22|626.32|22
1721412260000|2024-07-19 18:04:20|629.67|626.77|630.01|627.11|630.01|627.11|629.67|626.77|20
1721412270000|2024-07-19 18:04:30|629.94|627.04|629.73|626.83|630.01|627.11|629.71|626.81|25
1721412280000|2024-07-19 18:04:40|629.72|626.82|629.6|626.7|629.72|626.82|629.55|626.65|19
1721412290000|2024-07-19 18:04:50|629.56|626.66|629.6|626.7|629.6|626.7|629.5|626.6|17
1721412300000|2024-07-19 18:05:00|629.58|626.68|629.4|626.5|629.64|626.74|629.4|626.5|21
1721412310000|2024-07-19 18:05:10|629.41|626.51|629.45|626.55|629.45|626.55|629.33|626.43|25
1721412320000|2024-07-19 18:05:20|629.5|626.6|629.75|626.85|629.75|626.85|629.5|626.6|9
1721412330000|2024-07-19 18:05:30|629.73|626.83|630|627.1|630|627.1|629.7|626.8|13
1721412340000|2024-07-19 18:05:40|630.05|627.15|630.2|627.3|630.2|627.3|630.05|627.15|3
1721412350000|2024-07-19 18:05:50|630.09|627.19|630.09|627.19|630.09|627.19|630.09|627.19|1
1721412360000|2024-07-19 18:06:00|630.07|627.17|630.04|627.14|630.09|627.19|629.9|627|27
1721412370000|2024-07-19 18:06:10|629.97|627.07|629.89|626.99|630.08|627.18|629.89|626.99|19
1721412380000|2024-07-19 18:06:20|629.87|626.97|630.01|627.11|630.01|627.11|629.87|626.97|16
1721412390000|2024-07-19 18:06:30|629.99|627.09|630.04|627.14|630.05|627.15|629.97|627.07|18
1721412400000|2024-07-19 18:06:40|630.02|627.12|630|627.1|630.04|627.14|630|627.1|17
1721412410000|2024-07-19 18:06:50|630.01|627.11|629.74|626.84|630.01|627.11|629.72|626.82|19
1721412420000|2024-07-19 18:07:00|629.79|626.89|629.93|627.03|629.94|627.04|629.77|626.87|10
1721412430000|2024-07-19 18:07:10|629.92|627.02|629.92|627.02|629.94|627.04|629.92|627.02|8
1721412440000|2024-07-19 18:07:20|629.93|627.03|629.99|627.09|630.03|627.13|629.93|627.03|18
1721412450000|2024-07-19 18:07:30|629.96|627.06|630.11|627.21|630.11|627.21|629.96|627.06|7
1721412460000|2024-07-19 18:07:40|630.16|627.26|630.5|627.6|630.5|627.6|630.16|627.26|16
1721412470000|2024-07-19 18:07:50|630.45|627.55|630.55|627.65|630.55|627.65|630.45|627.55|2
1721412480000|2024-07-19 18:08:00|630.5|627.6|630.55|627.65|630.55|627.65|630.5|627.6|3
1721412490000|2024-07-19 18:08:10|630.78|627.88|630.65|627.75|630.78|627.88|630.65|627.75|10
1721412500000|2024-07-19 18:08:20|630.6|627.7|630.65|627.75|630.65|627.75|630.6|627.7|4
1721412510000|2024-07-19 18:08:30|630.6|627.7|630.55|627.65|630.65|627.75|630.5|627.6|6
1721412520000|2024-07-19 18:08:40|630.69|627.79|630.95|628.05|631|628.1|630.65|627.75|19
1721412530000|2024-07-19 18:08:50|630.9|628|630.9|628|630.9|628|630.85|627.95|9
1721412540000|2024-07-19 18:09:00|630.85|627.95|630.83|627.93|630.9|628|630.8|627.9|16
1721412550000|2024-07-19 18:09:10|630.8|627.9|630.85|627.95|630.85|627.95|630.8|627.9|2
1721412560000|2024-07-19 18:09:20|630.9|628|630.9|628|630.9|628|630.9|628|1
1721412570000|2024-07-19 18:09:30|630.85|627.95|630.85|627.95|630.9|628|630.8|627.9|12
1721412580000|2024-07-19 18:09:40|630.9|628|630.8|627.9|630.9|628|630.8|627.9|6
1721412590000|2024-07-19 18:09:50|630.78|627.88|630.65|627.75|630.8|627.9|630.65|627.75|5
1721412600000|2024-07-19 18:10:00|630.64|627.74|630.46|627.56|630.64|627.74|630.38|627.48|22
1721412610000|2024-07-19 18:10:10|630.44|627.54|630.65|627.75|630.65|627.75|630.42|627.52|16
1721412620000|2024-07-19 18:10:20|630.7|627.8|630.99|628.09|631|628.1|630.7|627.8|14
1721412630000|2024-07-19 18:10:30|630.95|628.05|631|628.1|631|628.1|630.95|628.05|17
1721412640000|2024-07-19 18:10:40|630.95|628.05|630.9|628|631|628.1|630.9|628|14
1721412650000|2024-07-19 18:10:50|630.93|628.03|630.85|627.95|630.93|628.03|630.85|627.95|3
1721412660000|2024-07-19 18:11:00|630.7|627.8|630.7|627.8|630.7|627.8|630.61|627.71|9
1721412670000|2024-07-19 18:11:10|630.65|627.75|630.55|627.65|630.65|627.75|630.43|627.53|21
1721412680000|2024-07-19 18:11:20|630.53|627.63|630.42|627.52|630.63|627.73|630.42|627.52|13
1721412690000|2024-07-19 18:11:30|630.39|627.49|630.46|627.56|630.49|627.59|630.39|627.49|13
1721412700000|2024-07-19 18:11:40|630.47|627.57|630.7|627.8|630.7|627.8|630.44|627.54|15
1721412710000|2024-07-19 18:11:50|630.78|627.88|630.98|628.08|630.98|628.08|630.75|627.85|16
1721412720000|2024-07-19 18:12:00|630.95|628.05|631.03|628.13|631.05|628.15|630.83|627.93|15
1721412750000|2024-07-19 18:12:30|630.99|628.09|630.71|627.81|630.99|628.09|630.65|627.75|17
1721412760000|2024-07-19 18:12:40|630.69|627.79|630.69|627.79|630.71|627.81|630.64|627.74|23
1721412770000|2024-07-19 18:12:50|630.71|627.81|630.92|628.02|630.98|628.08|630.65|627.75|26
1721412780000|2024-07-19 18:13:00|630.93|628.03|630.97|628.07|630.98|628.08|630.87|627.97|9
1721412790000|2024-07-19 18:13:10|630.98|628.08|630.88|627.98|631.08|628.18|630.88|627.98|20
1721412800000|2024-07-19 18:13:20|630.82|627.92|630.91|628.01|631|628.1|630.82|627.92|22
1721412810000|2024-07-19 18:13:30|630.9|628|630.87|627.97|630.93|628.03|630.82|627.92|18
1721412820000|2024-07-19 18:13:40|630.89|627.99|630.75|627.85|630.92|628.02|630.6|627.7|21
1721412830000|2024-07-19 18:13:50|630.8|627.9|630.92|628.02|630.92|628.02|630.75|627.85|19
1721412840000|2024-07-19 18:14:00|630.91|628.01|631.11|628.21|631.14|628.24|630.91|628.01|20
1721412850000|2024-07-19 18:14:10|631.16|628.26|631.15|628.25|631.18|628.28|631.1|628.2|7
1721412860000|2024-07-19 18:14:20|631.19|628.29|631.3|628.4|631.32|628.42|631.19|628.29|5
1721412870000|2024-07-19 18:14:30|631.27|628.37|631.15|628.25|631.27|628.37|631.15|628.25|9
1721412880000|2024-07-19 18:14:40|631.11|628.21|631.22|628.32|631.24|628.34|631.11|628.21|8
1721412890000|2024-07-19 18:14:50|631.21|628.31|631.04|628.14|631.21|628.31|631.03|628.13|9
1721412900000|2024-07-19 18:15:00|631.08|628.18|631.2|628.3|631.34|628.44|631.08|628.18|16
1721412910000|2024-07-19 18:15:10|631.23|628.33|631.23|628.33|631.26|628.36|631.22|628.32|16
1721412920000|2024-07-19 18:15:20|631.2|628.3|631|628.1|631.21|628.31|631|628.1|9
1721412930000|2024-07-19 18:15:30|631.04|628.14|631.22|628.32|631.24|628.34|630.99|628.09|21
1721412940000|2024-07-19 18:15:40|631.24|628.34|631.22|628.32|631.24|628.34|631.19|628.29|11
1721412950000|2024-07-19 18:15:50|631.24|628.34|631.22|628.32|631.24|628.34|631.19|628.29|10
1721412960000|2024-07-19 18:16:00|631.24|628.34|630.93|628.03|631.24|628.34|630.91|628.01|11
1721412970000|2024-07-19 18:16:10|630.95|628.05|631.03|628.13|631.16|628.26|630.95|628.05|11
1721412980000|2024-07-19 18:16:20|631.01|628.11|630.98|628.08|631.04|628.14|630.98|628.08|21
1721412990000|2024-07-19 18:16:30|630.96|628.06|630.72|627.82|630.96|628.06|630.72|627.82|20
1721413000000|2024-07-19 18:16:40|630.68|627.78|630.66|627.76|630.73|627.83|630.64|627.74|23
1721413010000|2024-07-19 18:16:50|630.67|627.77|630.68|627.78|630.68|627.78|630.61|627.71|13
1721413020000|2024-07-19 18:17:00|630.58|627.68|630.54|627.64|630.59|627.69|630.45|627.55|22
1721413030000|2024-07-19 18:17:10|630.52|627.62|630.51|627.61|630.54|627.64|630.51|627.61|16
1721413040000|2024-07-19 18:17:20|630.52|627.62|630.45|627.55|630.54|627.64|630.45|627.55|11
1721413050000|2024-07-19 18:17:30|630.51|627.61|630.53|627.63|630.56|627.66|630.51|627.61|6
1721413060000|2024-07-19 18:17:40|630.52|627.62|630.55|627.65|630.57|627.67|630.5|627.6|17
1721413070000|2024-07-19 18:17:50|630.54|627.64|630.39|627.49|630.54|627.64|630.35|627.45|20
1721413080000|2024-07-19 18:18:00|630.4|627.5|630.35|627.45|630.4|627.5|630.31|627.41|11
1721413090000|2024-07-19 18:18:10|630.32|627.42|630.25|627.35|630.38|627.48|630.25|627.35|15
1721413100000|2024-07-19 18:18:20|630.32|627.42|630.35|627.45|630.35|627.45|630.2|627.3|24
1721413110000|2024-07-19 18:18:30|630.31|627.41|630.32|627.42|630.35|627.45|630.15|627.25|12
1721413120000|2024-07-19 18:18:40|630|627.1|630.25|627.35|630.35|627.45|630|627.1|10
1721413130000|2024-07-19 18:18:50|630.32|627.42|630.35|627.45|630.35|627.45|630.25|627.35|10
1721413140000|2024-07-19 18:19:00|630.32|627.42|630.35|627.45|630.35|627.45|630.3|627.4|17
1721413150000|2024-07-19 18:19:10|630.25|627.35|630.35|627.45|630.35|627.45|630.25|627.35|10
1721413160000|2024-07-19 18:19:20|630.05|627.15|629.72|626.82|630.35|627.45|629.58|626.68|21
1721413170000|2024-07-19 18:19:30|629.7|626.8|629.72|626.82|629.73|626.83|629.68|626.78|11
1721413180000|2024-07-19 18:19:40|629.68|626.78|629.79|626.89|629.84|626.94|629.68|626.78|9
1721413190000|2024-07-19 18:19:50|629.84|626.94|630.14|627.24|630.14|627.24|629.84|626.94|23
1721413200000|2024-07-19 18:20:00|630.07|627.17|629.77|626.87|630.12|627.22|629.77|626.87|19
1721413210000|2024-07-19 18:20:10|629.75|626.85|629.72|626.82|629.76|626.86|629.58|626.68|17
1721413220000|2024-07-19 18:20:20|629.58|626.68|629.72|626.82|629.72|626.82|629.4|626.5|19
1721413230000|2024-07-19 18:20:30|629.69|626.79|629.72|626.82|629.72|626.82|629.3|626.4|18
1721413240000|2024-07-19 18:20:40|629.6|626.7|629.53|626.63|629.72|626.82|629.3|626.4|13
1721413250000|2024-07-19 18:20:50|629.68|626.78|629.68|626.78|629.72|626.82|629.58|626.68|12
1721413260000|2024-07-19 18:21:00|629.72|626.82|629.78|626.88|629.78|626.88|629.6|626.7|12
1721413270000|2024-07-19 18:21:10|629.83|626.93|629.78|626.88|629.83|626.93|629.78|626.88|2
1721413280000|2024-07-19 18:21:20|629.72|626.82|629.73|626.83|629.73|626.83|629.72|626.82|4
1721413290000|2024-07-19 18:21:30|629.72|626.82|629.72|626.82|629.72|626.82|629.63|626.73|13
1721413300000|2024-07-19 18:21:40|629.68|626.78|629.69|626.79|629.72|626.82|629.53|626.63|12
1721413310000|2024-07-19 18:21:50|629.53|626.63|629.48|626.58|629.72|626.82|629.48|626.58|18
1721413320000|2024-07-19 18:22:00|629.72|626.82|629.72|626.82|629.72|626.82|629.2|626.3|12
1721413330000|2024-07-19 18:22:10|629.66|626.76|629.09|626.19|629.72|626.82|629.02|626.12|14
1721413340000|2024-07-19 18:22:20|629.08|626.18|629.3|626.4|629.3|626.4|629.08|626.18|20
1721413350000|2024-07-19 18:22:30|629.29|626.39|629.49|626.59|629.5|626.6|629.25|626.35|27
1721413360000|2024-07-19 18:22:40|629.45|626.55|629.5|626.6|629.5|626.6|629.4|626.5|8
1721413370000|2024-07-19 18:22:50|629.4|626.5|629.31|626.41|629.5|626.6|629.26|626.36|19
1721413380000|2024-07-19 18:23:00|629.34|626.44|629.39|626.49|629.46|626.56|629.31|626.41|13
1721413390000|2024-07-19 18:23:10|629.38|626.48|629.28|626.38|629.38|626.48|629.17|626.27|19
1721413400000|2024-07-19 18:23:20|629.29|626.39|629.16|626.26|629.33|626.43|629.16|626.26|19
1721413410000|2024-07-19 18:23:30|629.15|626.25|629.14|626.24|629.17|626.27|629.05|626.15|19
1721413420000|2024-07-19 18:23:40|629.07|626.17|629.12|626.22|629.17|626.27|629.07|626.17|21
1721413430000|2024-07-19 18:23:50|629.09|626.19|628.99|626.09|629.12|626.22|628.93|626.03|17
1721413440000|2024-07-19 18:24:00|629|626.1|628.65|625.75|629|626.1|628.65|625.75|20
1721413450000|2024-07-19 18:24:10|628.68|625.78|628.63|625.73|628.76|625.86|628.6|625.7|22
1721413460000|2024-07-19 18:24:20|628.67|625.77|628.57|625.67|628.68|625.78|628.48|625.58|21
1721413470000|2024-07-19 18:24:30|628.56|625.66|628.64|625.74|628.66|625.76|628.51|625.61|22
1721413480000|2024-07-19 18:24:40|628.6|625.7|628.65|625.75|628.65|625.75|628.56|625.66|13
1721413490000|2024-07-19 18:24:50|628.59|625.69|628.63|625.73|628.63|625.73|628.46|625.56|19
1721413500000|2024-07-19 18:25:00|628.64|625.74|628.67|625.77|628.67|625.77|628.56|625.66|11
1721413510000|2024-07-19 18:25:10|628.69|625.79|628.6|625.7|628.69|625.79|628.56|625.66|19
1721413520000|2024-07-19 18:25:20|628.67|625.77|628.69|625.79|628.76|625.86|628.56|625.66|14
1721413530000|2024-07-19 18:25:30|628.65|625.75|628.69|625.79|628.7|625.8|628.65|625.75|9
1721413540000|2024-07-19 18:25:40|628.7|625.8|628.85|625.95|628.85|625.95|628.7|625.8|6
1721413550000|2024-07-19 18:25:50|628.8|625.9|629.14|626.24|629.14|626.24|628.8|625.9|15
1721413560000|2024-07-19 18:26:00|629.2|626.3|629.05|626.15|629.25|626.35|629.05|626.15|20
1721413570000|2024-07-19 18:26:10|629.09|626.19|629|626.1|629.09|626.19|629|626.1|12
1721413580000|2024-07-19 18:26:20|629.08|626.18|629.15|626.25|629.25|626.35|628.95|626.05|18
1721413590000|2024-07-19 18:26:30|629.13|626.23|629.15|626.25|629.2|626.3|629.13|626.23|19
1721413600000|2024-07-19 18:26:40|629.13|626.23|629.1|626.2|629.2|626.3|629.1|626.2|18
1721413610000|2024-07-19 18:26:50|629.05|626.15|629|626.1|629.1|626.2|629|626.1|13
1721413620000|2024-07-19 18:27:00|628.98|626.08|628.9|626|629.05|626.15|628.88|625.98|21
1721413630000|2024-07-19 18:27:10|628.85|625.95|628.68|625.78|628.9|626|628.68|625.78|15
1721413640000|2024-07-19 18:27:20|628.71|625.81|628.8|625.9|628.8|625.9|628.65|625.75|18
1721413650000|2024-07-19 18:27:30|628.75|625.85|628.75|625.85|628.75|625.85|628.75|625.85|1
1721413660000|2024-07-19 18:27:40|628.76|625.86|628.75|625.85|628.76|625.86|628.75|625.85|2
1721413670000|2024-07-19 18:27:50|628.76|625.86|629|626.1|629|626.1|628.75|625.85|11
1721413680000|2024-07-19 18:28:00|628.95|626.05|629|626.1|629.1|626.2|628.95|626.05|17
1721413690000|2024-07-19 18:28:10|628.95|626.05|628.9|626|628.95|626.05|628.9|626|2
1721413700000|2024-07-19 18:28:20|628.88|625.98|628.85|625.95|628.93|626.03|628.85|625.95|9
1721413710000|2024-07-19 18:28:30|628.88|625.98|628.95|626.05|628.95|626.05|628.88|625.98|7
1721413720000|2024-07-19 18:28:40|629|626.1|629.05|626.15|629.1|626.2|629|626.1|12
1721413730000|2024-07-19 18:28:50|629|626.1|629|626.1|629.05|626.15|629|626.1|3
1721413750000|2024-07-19 18:29:10|628.95|626.05|628.95|626.05|628.95|626.05|628.95|626.05|1
1721413760000|2024-07-19 18:29:20|629|626.1|629|626.1|629|626.1|629|626.1|1
1721413780000|2024-07-19 18:29:40|628.95|626.05|628.95|626.05|628.95|626.05|628.95|626.05|1
1721413790000|2024-07-19 18:29:50|629|626.1|628.76|625.86|629|626.1|628.76|625.86|8
1721413800000|2024-07-19 18:30:00|628.75|625.85|628.8|625.9|628.8|625.9|628.75|625.85|5
1721413810000|2024-07-19 18:30:10|628.76|625.86|628.76|625.86|628.76|625.86|628.65|625.75|14
1721413820000|2024-07-19 18:30:20|628.73|625.83|628.76|625.86|628.76|625.86|628.65|625.75|14
1721413830000|2024-07-19 18:30:30|628.65|625.75|628.6|625.7|628.76|625.86|628.6|625.7|14
1721413840000|2024-07-19 18:30:40|628.76|625.86|628.73|625.83|628.76|625.86|628.6|625.7|4
1721413850000|2024-07-19 18:30:50|628.65|625.75|628.75|625.85|628.76|625.86|628.65|625.75|16
1721413860000|2024-07-19 18:31:00|628.8|625.9|628.95|626.05|629|626.1|628.8|625.9|7
1721413870000|2024-07-19 18:31:10|628.9|626|628.9|626|628.95|626.05|628.85|625.95|14
1721413880000|2024-07-19 18:31:20|628.86|625.96|628.71|625.81|628.86|625.96|628.66|625.76|9
1721413890000|2024-07-19 18:31:30|628.75|625.85|628.8|625.9|628.8|625.9|628.75|625.85|9
1721413900000|2024-07-19 18:31:40|628.76|625.86|628.75|625.85|628.76|625.86|628.73|625.83|7
1721413910000|2024-07-19 18:31:50|628.76|625.86|628.76|625.86|628.76|625.86|628.7|625.8|14
1721413920000|2024-07-19 18:32:00|628.72|625.82|628.76|625.86|628.76|625.86|628.55|625.65|9
1721413930000|2024-07-19 18:32:10|628.73|625.83|628.76|625.86|628.76|625.86|628.65|625.75|4
1721413940000|2024-07-19 18:32:20|628.74|625.84|628.76|625.86|628.76|625.86|628.73|625.83|5
1721413950000|2024-07-19 18:32:30|628.7|625.8|628.73|625.83|628.76|625.86|628.65|625.75|13
1721413960000|2024-07-19 18:32:40|628.74|625.84|628.76|625.86|628.76|625.86|628.65|625.75|12
1721413970000|2024-07-19 18:32:50|628.75|625.85|628.75|625.85|628.76|625.86|628.75|625.85|3
1721413980000|2024-07-19 18:33:00|628.76|625.86|628.8|625.9|628.85|625.95|628.75|625.85|8
1721413990000|2024-07-19 18:33:10|628.9|626|628.9|626|628.9|626|628.85|625.95|5
1721414000000|2024-07-19 18:33:20|628.85|625.95|628.85|625.95|628.9|626|628.85|625.95|11
1721414010000|2024-07-19 18:33:30|628.9|626|628.9|626|628.9|626|628.85|625.95|8
1721414020000|2024-07-19 18:33:40|628.88|625.98|628.95|626.05|628.95|626.05|628.88|625.98|5
1721414030000|2024-07-19 18:33:50|628.9|626|629.2|626.3|629.25|626.35|628.9|626|18
1721414040000|2024-07-19 18:34:00|629.23|626.33|629.1|626.2|629.25|626.35|629.1|626.2|29
1721414050000|2024-07-19 18:34:10|629.2|626.3|629.15|626.25|629.2|626.3|629.15|626.25|12
1721414060000|2024-07-19 18:34:20|629.2|626.3|629.09|626.19|629.2|626.3|629.05|626.15|12
1721414070000|2024-07-19 18:34:30|629.05|626.15|629|626.1|629.05|626.15|628.95|626.05|6
1721414080000|2024-07-19 18:34:40|629.05|626.15|629.2|626.3|629.2|626.3|629.05|626.15|8
1721414090000|2024-07-19 18:34:50|629.23|626.33|629.45|626.55|629.5|626.6|629.23|626.33|13
1721414100000|2024-07-19 18:35:00|629.49|626.59|629.65|626.75|629.7|626.8|629.45|626.55|16
1721414110000|2024-07-19 18:35:10|629.7|626.8|629.6|626.7|629.7|626.8|629.49|626.59|24
1721414120000|2024-07-19 18:35:20|629.55|626.65|629.5|626.6|629.6|626.7|629.45|626.55|28
1721414130000|2024-07-19 18:35:30|629.45|626.55|629.3|626.4|629.45|626.55|629.25|626.35|11
1721414140000|2024-07-19 18:35:40|629.25|626.35|629.21|626.31|629.3|626.4|629.21|626.31|6
1721414150000|2024-07-19 18:35:50|629.16|626.26|629.16|626.26|629.16|626.26|629.13|626.23|5
1721414160000|2024-07-19 18:36:00|629.13|626.23|629.16|626.26|629.16|626.26|629.13|626.23|14
1721414170000|2024-07-19 18:36:10|629.2|626.3|629.2|626.3|629.2|626.3|629.2|626.3|1
1721414180000|2024-07-19 18:36:20|629.16|626.26|629.2|626.3|629.2|626.3|629.16|626.26|4
1721414190000|2024-07-19 18:36:30|629.15|626.25|629.16|626.26|629.16|626.26|629.1|626.2|11
1721414200000|2024-07-19 18:36:40|629.15|626.25|629.15|626.25|629.16|626.26|629.15|626.25|3
1721414210000|2024-07-19 18:36:50|629.16|626.26|629|626.1|629.16|626.26|629|626.1|19
1721414220000|2024-07-19 18:37:00|628.89|625.99|629|626.1|629.07|626.17|628.89|625.99|12
1721414230000|2024-07-19 18:37:10|628.97|626.07|629.01|626.11|629.09|626.19|628.79|625.89|25
1721414240000|2024-07-19 18:37:20|629.02|626.12|628.86|625.96|629.02|626.12|628.86|625.96|14
1721414250000|2024-07-19 18:37:30|628.93|626.03|629.02|626.12|629.1|626.2|628.86|625.96|14
1721414260000|2024-07-19 18:37:40|629.04|626.14|629.1|626.2|629.16|626.26|629.02|626.12|10
1721414270000|2024-07-19 18:37:50|629.08|626.18|629.1|626.2|629.16|626.26|629.08|626.18|6
1721414280000|2024-07-19 18:38:00|629.07|626.17|629.03|626.13|629.11|626.21|629.01|626.11|12
1721414290000|2024-07-19 18:38:10|629|626.1|628.94|626.04|629.03|626.13|628.86|625.96|7
1721414300000|2024-07-19 18:38:20|628.86|625.96|629.03|626.13|629.03|626.13|628.86|625.96|6
1721414310000|2024-07-19 18:38:30|628.96|626.06|628.77|625.87|629.03|626.13|628.77|625.87|18
1721414320000|2024-07-19 18:38:40|628.83|625.93|629.1|626.2|629.1|626.2|628.77|625.87|16
1721414330000|2024-07-19 18:38:50|629|626.1|629.11|626.21|629.12|626.22|629|626.1|14
1721414340000|2024-07-19 18:39:00|629.12|626.22|629.16|626.26|629.2|626.3|629.12|626.22|6
1721414350000|2024-07-19 18:39:10|629.15|626.25|629.16|626.26|629.16|626.26|629.15|626.25|4
1721414360000|2024-07-19 18:39:20|629.1|626.2|629.16|626.26|629.16|626.26|629.1|626.2|2
1721414370000|2024-07-19 18:39:30|629.1|626.2|629.16|626.26|629.16|626.26|629.1|626.2|12
1721414380000|2024-07-19 18:39:40|629.15|626.25|629.16|626.26|629.16|626.26|629.15|626.25|4
1721414390000|2024-07-19 18:39:50|629.23|626.33|629.33|626.43|629.33|626.43|629.23|626.33|3
1721414400000|2024-07-19 18:40:00|629.31|626.41|629.5|626.6|629.5|626.6|629.31|626.41|18
1721414410000|2024-07-19 18:40:10|629.48|626.58|629.5|626.6|629.5|626.6|629.45|626.55|5
1721414420000|2024-07-19 18:40:20|629.45|626.55|629.48|626.58|629.5|626.6|629.45|626.55|4
1721414430000|2024-07-19 18:40:30|629.45|626.55|629.48|626.58|629.48|626.58|629.45|626.55|2
1721414440000|2024-07-19 18:40:40|629.5|626.6|629.5|626.6|629.5|626.6|629.45|626.55|10
1721414450000|2024-07-19 18:40:50|629.48|626.58|629.31|626.41|629.5|626.6|629.29|626.39|10
1721414460000|2024-07-19 18:41:00|629.33|626.43|629.33|626.43|629.34|626.44|629.29|626.39|12
1721414470000|2024-07-19 18:41:10|629.27|626.37|629.15|626.25|629.27|626.37|629.07|626.17|12
1721414480000|2024-07-19 18:41:20|629.14|626.24|629.22|626.32|629.22|626.32|629.1|626.2|12
1721414490000|2024-07-19 18:41:30|629.23|626.33|629.23|626.33|629.23|626.33|629.23|626.33|1
1721414500000|2024-07-19 18:41:40|629.2|626.3|629.18|626.28|629.22|626.32|629.18|626.28|3
1721414510000|2024-07-19 18:41:50|629.23|626.33|629.22|626.32|629.23|626.33|629.18|626.28|11
1721414520000|2024-07-19 18:42:00|629.19|626.29|629.18|626.28|629.22|626.32|629.08|626.18|16
1721414530000|2024-07-19 18:42:10|629.12|626.22|629.23|626.33|629.23|626.33|629.05|626.15|9
1721414540000|2024-07-19 18:42:20|629.22|626.32|629.15|626.25|629.22|626.32|629.07|626.17|18
1721414550000|2024-07-19 18:42:30|629.16|626.26|629.2|626.3|629.22|626.32|629.14|626.24|17
1721414560000|2024-07-19 18:42:40|629.22|626.32|629.35|626.45|629.38|626.48|629.18|626.28|9
1721414570000|2024-07-19 18:42:50|629.4|626.5|629.38|626.48|629.4|626.5|629.35|626.45|12
1721414580000|2024-07-19 18:43:00|629.35|626.45|629.4|626.5|629.4|626.5|629.35|626.45|14
1721414590000|2024-07-19 18:43:10|629.35|626.45|629.35|626.45|629.4|626.5|629.35|626.45|8
1721414600000|2024-07-19 18:43:20|629.25|626.35|629.23|626.33|629.28|626.38|629.18|626.28|10
1721414610000|2024-07-19 18:43:30|629.22|626.32|629.22|626.32|629.22|626.32|629.22|626.32|1
1721414620000|2024-07-19 18:43:40|629.23|626.33|629.22|626.32|629.23|626.33|629.2|626.3|8
1721414630000|2024-07-19 18:43:50|629.23|626.33|629.23|626.33|629.23|626.33|629.23|626.33|1
1721414640000|2024-07-19 18:44:00|629.28|626.38|629.28|626.38|629.28|626.38|629.28|626.38|1
1721414650000|2024-07-19 18:44:10|629.3|626.4|629.23|626.33|629.3|626.4|629.23|626.33|5
1721414660000|2024-07-19 18:44:20|629.28|626.38|629.23|626.33|629.28|626.38|629.23|626.33|2
1721414680000|2024-07-19 18:44:40|629.28|626.38|629.28|626.38|629.28|626.38|629.22|626.32|4
1721414700000|2024-07-19 18:45:00|629.22|626.32|629.17|626.27|629.22|626.32|629.15|626.25|9
1721414710000|2024-07-19 18:45:10|629.16|626.26|629.21|626.31|629.21|626.31|629.16|626.26|6
1721414720000|2024-07-19 18:45:20|629.26|626.36|629.31|626.41|629.31|626.41|629.26|626.36|6
1721414730000|2024-07-19 18:45:30|629.26|626.36|629.5|626.6|629.5|626.6|629.26|626.36|6
1721414740000|2024-07-19 18:45:40|629.6|626.7|629.5|626.6|629.6|626.7|629.5|626.6|8
1721414750000|2024-07-19 18:45:50|629.37|626.47|629.37|626.47|629.37|626.47|629.31|626.41|14
1721414760000|2024-07-19 18:46:00|629.34|626.44|629.36|626.46|629.37|626.47|629.21|626.31|16
1721414770000|2024-07-19 18:46:10|629.37|626.47|629.36|626.46|629.39|626.49|629.36|626.46|13
1721414780000|2024-07-19 18:46:20|629.37|626.47|629.37|626.47|629.4|626.5|629.36|626.46|11
1721414790000|2024-07-19 18:46:30|629.39|626.49|629.6|626.7|629.6|626.7|629.37|626.47|9
1721414800000|2024-07-19 18:46:40|629.55|626.65|629.7|626.8|629.78|626.88|629.55|626.65|10
1721414810000|2024-07-19 18:46:50|629.65|626.75|629.6|626.7|629.8|626.9|629.6|626.7|15
1721414820000|2024-07-19 18:47:00|629.4|626.5|629.27|626.37|629.4|626.5|629.17|626.27|16
1721414830000|2024-07-19 18:47:10|629.26|626.36|629.21|626.31|629.28|626.38|629.12|626.22|17
1721414840000|2024-07-19 18:47:20|629.19|626.29|629.08|626.18|629.2|626.3|629.07|626.17|10
1721414850000|2024-07-19 18:47:30|629.2|626.3|629.06|626.16|629.2|626.3|628.97|626.07|17
1721414860000|2024-07-19 18:47:40|629.07|626.17|629.25|626.35|629.27|626.37|629.07|626.17|12
1721414870000|2024-07-19 18:47:50|629.23|626.33|629.4|626.5|629.4|626.5|629.23|626.33|22
1721414880000|2024-07-19 18:48:00|629.43|626.53|629.43|626.53|629.45|626.55|629.4|626.5|17
1721414890000|2024-07-19 18:48:10|629.4|626.5|629.45|626.55|629.5|626.6|629.4|626.5|20
1721414900000|2024-07-19 18:48:20|629.48|626.58|629.48|626.58|629.5|626.6|629.45|626.55|15
1721414910000|2024-07-19 18:48:30|629.45|626.55|629.32|626.42|629.5|626.6|629.32|626.42|4
1721414920000|2024-07-19 18:48:40|629.33|626.43|629.22|626.32|629.36|626.46|629.18|626.28|14
1721414930000|2024-07-19 18:48:50|629.15|626.25|629.36|626.46|629.36|626.46|629.15|626.25|11
1721414940000|2024-07-19 18:49:00|629.35|626.45|629.35|626.45|629.36|626.46|629.3|626.4|5
1721414950000|2024-07-19 18:49:10|629.36|626.46|629.23|626.33|629.36|626.46|629.23|626.33|17
1721414960000|2024-07-19 18:49:20|629.22|626.32|629.21|626.31|629.25|626.35|629.16|626.26|16
1721414970000|2024-07-19 18:49:30|629.2|626.3|629.16|626.26|629.3|626.4|629.12|626.22|19
1721414980000|2024-07-19 18:49:40|629.1|626.2|629.16|626.26|629.16|626.26|629.1|626.2|9
1721414990000|2024-07-19 18:49:50|629.15|626.25|629.2|626.3|629.2|626.3|629.13|626.23|8
1721415000000|2024-07-19 18:50:00|629.25|626.35|629.49|626.59|629.5|626.6|629.25|626.35|11
1721415010000|2024-07-19 18:50:10|629.45|626.55|629.6|626.7|629.7|626.8|629.45|626.55|12
1721415020000|2024-07-19 18:50:20|629.55|626.65|629.55|626.65|629.6|626.7|629.55|626.65|7
1721415030000|2024-07-19 18:50:30|629.59|626.69|629.55|626.65|629.59|626.69|629.55|626.65|6
1721415050000|2024-07-19 18:50:50|629.59|626.69|629.59|626.69|629.6|626.7|629.55|626.65|6
1721415060000|2024-07-19 18:51:00|629.55|626.65|630.08|627.18|630.1|627.2|629.55|626.65|14
1721415070000|2024-07-19 18:51:10|630.1|627.2|630.2|627.3|630.2|627.3|630.1|627.2|22
1721415080000|2024-07-19 18:51:20|630.3|627.4|630.29|627.39|630.4|627.5|630.29|627.39|13
1721415090000|2024-07-19 18:51:30|630.3|627.4|630.15|627.25|630.3|627.4|630.15|627.25|5
1721415110000|2024-07-19 18:51:50|630.03|627.13|630|627.1|630.03|627.13|630|627.1|2
1721415120000|2024-07-19 18:52:00|629.98|627.08|629.84|626.94|630.01|627.11|629.84|626.94|15
1721415130000|2024-07-19 18:52:10|629.64|626.74|629.97|627.07|629.97|627.07|629.64|626.74|16
1721415140000|2024-07-19 18:52:20|629.92|627.02|630|627.1|630|627.1|629.92|627.02|4
1721415150000|2024-07-19 18:52:30|629.95|627.05|629.98|627.08|629.98|627.08|629.88|626.98|10
1721415160000|2024-07-19 18:52:40|629.92|627.02|629.93|627.03|629.93|627.03|629.9|627|3
1721415170000|2024-07-19 18:52:50|629.98|627.08|629.98|627.08|629.98|627.08|629.98|627.08|1
1721415180000|2024-07-19 18:53:00|629.93|627.03|629.93|627.03|629.93|627.03|629.93|627.03|1
1721415200000|2024-07-19 18:53:20|629.91|627.01|629.93|627.03|629.93|627.03|629.91|627.01|2
1721415210000|2024-07-19 18:53:30|629.92|627.02|629.92|627.02|629.92|627.02|629.92|627.02|1
1721415220000|2024-07-19 18:53:40|629.93|627.03|629.98|627.08|629.98|627.08|629.93|627.03|2
1721415230000|2024-07-19 18:53:50|629.9|627|629.9|627|629.9|627|629.88|626.98|3
1721415240000|2024-07-19 18:54:00|629.93|627.03|629.93|627.03|629.93|627.03|629.9|627|4
1721415250000|2024-07-19 18:54:10|629.98|627.08|630|627.1|630|627.1|629.98|627.08|2
1721415260000|2024-07-19 18:54:20|629.95|627.05|629.85|626.95|630|627.1|629.8|626.9|6
1721415270000|2024-07-19 18:54:30|630|627.1|629.95|627.05|630|627.1|629.95|627.05|2
1721415280000|2024-07-19 18:54:40|629.91|627.01|629.87|626.97|629.91|627.01|629.86|626.96|7
1721415290000|2024-07-19 18:54:50|629.86|626.96|629.86|626.96|629.86|626.96|629.86|626.96|1
1721415300000|2024-07-19 18:55:00|629.88|626.98|629.76|626.86|629.88|626.98|629.66|626.76|15
1721415310000|2024-07-19 18:55:10|629.78|626.88|629.85|626.95|629.86|626.96|629.76|626.86|11
1721415320000|2024-07-19 18:55:20|629.86|626.96|629.93|627.03|629.93|627.03|629.85|626.95|7
1721415330000|2024-07-19 18:55:30|629.98|627.08|629.93|627.03|629.98|627.08|629.93|627.03|2
1721415350000|2024-07-19 18:55:50|629.92|627.02|629.93|627.03|629.93|627.03|629.84|626.94|12
1721415360000|2024-07-19 18:56:00|629.92|627.02|629.93|627.03|629.93|627.03|629.92|627.02|2
1721415370000|2024-07-19 18:56:10|629.95|627.05|629.98|627.08|629.99|627.09|629.95|627.05|10
1721415380000|2024-07-19 18:56:20|630|627.1|629.9|627|630|627.1|629.9|627|15
1721415390000|2024-07-19 18:56:30|629.94|627.04|629.93|627.03|629.95|627.05|629.86|626.96|5
1721415400000|2024-07-19 18:56:40|629.94|627.04|629.86|626.96|629.94|627.04|629.86|626.96|7
1721415410000|2024-07-19 18:56:50|629.89|626.99|629.85|626.95|629.93|627.03|629.77|626.87|14
1721415420000|2024-07-19 18:57:00|629.83|626.93|630|627.1|630|627.1|629.77|626.87|13
1721415430000|2024-07-19 18:57:10|629.98|627.08|630.03|627.13|630.03|627.13|629.94|627.04|10
1721415440000|2024-07-19 18:57:20|630.01|627.11|629.99|627.09|630.01|627.11|629.97|627.07|11
1721415450000|2024-07-19 18:57:30|629.98|627.08|630.02|627.12|630.02|627.12|629.97|627.07|5
1721415460000|2024-07-19 18:57:40|629.99|627.09|630.02|627.12|630.02|627.12|629.98|627.08|11
1721415470000|2024-07-19 18:57:50|630.07|627.17|630.07|627.17|630.07|627.17|630.07|627.17|1
1721415480000|2024-07-19 18:58:00|630.12|627.22|630.12|627.22|630.12|627.22|630.12|627.22|1
1721415490000|2024-07-19 18:58:10|630.07|627.17|630.07|627.17|630.07|627.17|630.07|627.17|1
1721415530000|2024-07-19 18:58:50|630.02|627.12|630.02|627.12|630.02|627.12|630.02|627.12|1
1721415540000|2024-07-19 18:59:00|630.12|627.22|630.12|627.22|630.12|627.22|630.12|627.22|1
1721415550000|2024-07-19 18:59:10|630.07|627.17|630.02|627.12|630.12|627.22|630.02|627.12|3
1721415560000|2024-07-19 18:59:20|629.99|627.09|630.02|627.12|630.02|627.12|629.99|627.09|3
1721415570000|2024-07-19 18:59:30|630|627.1|630|627.1|630|627.1|630|627.1|1
1721415580000|2024-07-19 18:59:40|630.02|627.12|630.02|627.12|630.02|627.12|630.02|627.12|1
1721415590000|2024-07-19 18:59:50|630.07|627.17|630.07|627.17|630.07|627.17|630.07|627.17|1
1721415600000|2024-07-19 19:00:00|630.12|627.22|630.38|627.48|630.38|627.48|630.12|627.22|22
1721415610000|2024-07-19 19:00:10|630.3|627.4|630.55|627.65|630.57|627.67|630.3|627.4|15
1721415620000|2024-07-19 19:00:20|630.57|627.67|630.5|627.6|630.57|627.67|630.44|627.54|11
1721415630000|2024-07-19 19:00:30|630.53|627.63|630.56|627.66|630.56|627.66|630.53|627.63|2
1721415640000|2024-07-19 19:00:40|630.61|627.71|630.85|627.95|630.95|628.05|630.61|627.71|14
1721415650000|2024-07-19 19:00:50|630.89|627.99|630.85|627.95|630.9|628|630.85|627.95|11
1721415660000|2024-07-19 19:01:00|630.83|627.93|630.8|627.9|630.85|627.95|630.8|627.9|3
1721415670000|2024-07-19 19:01:10|630.84|627.94|630.85|627.95|630.85|627.95|630.8|627.9|8
1721415680000|2024-07-19 19:01:20|630.84|627.94|630.85|627.95|630.85|627.95|630.8|627.9|5
1721415690000|2024-07-19 19:01:30|630.8|627.9|630.9|628|630.93|628.03|630.8|627.9|19
1721415700000|2024-07-19 19:01:40|630.85|627.95|630.88|627.98|630.88|627.98|630.8|627.9|12
1721415710000|2024-07-19 19:01:50|630.84|627.94|630.58|627.68|630.84|627.94|630.52|627.62|19
1721415720000|2024-07-19 19:02:00|630.57|627.67|630.72|627.82|630.72|627.82|630.49|627.59|26
1721415730000|2024-07-19 19:02:10|630.71|627.81|630.7|627.8|630.84|627.94|630.66|627.76|16
1721415740000|2024-07-19 19:02:20|630.67|627.77|630.8|627.9|630.8|627.9|630.67|627.77|20
1721415750000|2024-07-19 19:02:30|630.79|627.89|630.67|627.77|630.8|627.9|630.58|627.68|18
1721415760000|2024-07-19 19:02:40|630.68|627.78|630.67|627.77|630.72|627.82|630.56|627.66|25
1721415770000|2024-07-19 19:02:50|630.69|627.79|630.7|627.8|630.71|627.81|630.69|627.79|17
1721415780000|2024-07-19 19:03:00|630.68|627.78|630.82|627.92|630.83|627.93|630.63|627.73|13
1721415790000|2024-07-19 19:03:10|630.7|627.8|630.75|627.85|630.79|627.89|630.65|627.75|27
1721415800000|2024-07-19 19:03:20|630.76|627.86|630.83|627.93|630.88|627.98|630.75|627.85|24
1721415810000|2024-07-19 19:03:30|630.75|627.85|630.91|628.01|630.91|628.01|630.74|627.84|14
1721415820000|2024-07-19 19:03:40|630.9|628|630.79|627.89|630.94|628.04|630.79|627.89|6
1721415830000|2024-07-19 19:03:50|630.86|627.96|630.9|628|630.9|628|630.86|627.96|11
1721415840000|2024-07-19 19:04:00|630.87|627.97|630.94|628.04|630.94|628.04|630.87|627.97|3
1721415850000|2024-07-19 19:04:10|630.89|627.99|630.94|628.04|630.94|628.04|630.89|627.99|10
1721415860000|2024-07-19 19:04:20|630.97|628.07|631|628.1|631.05|628.15|630.97|628.07|4
1721415870000|2024-07-19 19:04:30|631.18|628.28|631.2|628.3|631.2|628.3|631.18|628.28|10
1721415890000|2024-07-19 19:04:50|631.15|628.25|631.19|628.29|631.2|628.3|631.15|628.25|5
1721415900000|2024-07-19 19:05:00|631.2|628.3|631.2|628.3|631.2|628.3|631.15|628.25|7
1721415910000|2024-07-19 19:05:10|631.15|628.25|631.2|628.3|631.2|628.3|631.1|628.2|6
1721415920000|2024-07-19 19:05:20|631.23|628.33|631.25|628.35|631.3|628.4|631.23|628.33|8
1721415930000|2024-07-19 19:05:30|631.24|628.34|631.3|628.4|631.3|628.4|631.2|628.3|10
1721415940000|2024-07-19 19:05:40|631.28|628.38|631.9|629|632.3|629.4|631.25|628.35|23
1721415950000|2024-07-19 19:05:50|631.81|628.91|631.67|628.77|631.81|628.91|631.67|628.77|2
1721415960000|2024-07-19 19:06:00|631.64|628.74|631.85|628.95|631.9|629|631.62|628.72|14
1721415970000|2024-07-19 19:06:10|631.8|628.9|631.55|628.65|631.8|628.9|631.45|628.55|26
1721415980000|2024-07-19 19:06:20|631.56|628.66|631.13|628.23|631.58|628.68|631.04|628.14|32
1721415990000|2024-07-19 19:06:30|631.1|628.2|630.53|627.63|631.1|628.2|630.51|627.61|29
1721416000000|2024-07-19 19:06:40|630.6|627.7|630.46|627.56|630.6|627.7|630.18|627.28|31
1721416010000|2024-07-19 19:06:50|630.45|627.55|630.28|627.38|630.49|627.59|630.19|627.29|27
1721416020000|2024-07-19 19:07:00|630.26|627.36|630.39|627.49|630.39|627.49|630.19|627.29|24
1721416030000|2024-07-19 19:07:10|630.32|627.42|630.24|627.34|630.36|627.46|630.23|627.33|21
1721416040000|2024-07-19 19:07:20|630.3|627.4|630.4|627.5|630.44|627.54|630.24|627.34|28
1721416050000|2024-07-19 19:07:30|630.44|627.54|630.66|627.76|630.69|627.79|630.32|627.42|28
1721416060000|2024-07-19 19:07:40|630.58|627.68|630.86|627.96|630.88|627.98|630.58|627.68|24
1721416070000|2024-07-19 19:07:50|630.88|627.98|631.05|628.15|631.05|628.15|630.79|627.89|27
1721416080000|2024-07-19 19:08:00|631.03|628.13|631.1|628.2|631.14|628.24|631.01|628.11|9
1721416090000|2024-07-19 19:08:10|631.12|628.22|631.08|628.18|631.12|628.22|631.02|628.12|17
1721416100000|2024-07-19 19:08:20|631.1|628.2|631.27|628.37|631.37|628.47|631.1|628.2|16
1721416110000|2024-07-19 19:08:30|631.32|628.42|631.8|628.9|631.85|628.95|631.21|628.31|17
1721416120000|2024-07-19 19:08:40|631.75|628.85|631.67|628.77|631.75|628.85|631.67|628.77|3
1721416130000|2024-07-19 19:08:50|631.64|628.74|631.66|628.76|631.67|628.77|631.64|628.74|7
1721416140000|2024-07-19 19:09:00|631.67|628.77|631.95|629.05|631.95|629.05|631.63|628.73|13
1721416150000|2024-07-19 19:09:10|631.9|629|631.65|628.75|631.9|629|631.64|628.74|7
1721416160000|2024-07-19 19:09:20|631.64|628.74|631.24|628.34|631.64|628.74|631.16|628.26|19
1721416170000|2024-07-19 19:09:30|631.21|628.31|631.4|628.5|631.42|628.52|631.17|628.27|27
1721416180000|2024-07-19 19:09:40|631.33|628.43|631.3|628.4|631.44|628.54|631.29|628.39|28
1721416190000|2024-07-19 19:09:50|631.33|628.43|631.58|628.68|631.59|628.69|631.3|628.4|20
1721416200000|2024-07-19 19:10:00|631.57|628.67|631.76|628.86|631.76|628.86|631.56|628.66|16
1721416210000|2024-07-19 19:10:10|631.75|628.85|631.51|628.61|631.75|628.85|631.49|628.59|23
1721416220000|2024-07-19 19:10:20|631.5|628.6|631.43|628.53|631.52|628.62|631.18|628.28|27
1721416230000|2024-07-19 19:10:30|631.5|628.6|631.26|628.36|631.52|628.62|631.26|628.36|32
1721416240000|2024-07-19 19:10:40|631.29|628.39|631.19|628.29|631.29|628.39|631.15|628.25|19
1721416250000|2024-07-19 19:10:50|631.21|628.31|631.16|628.26|631.24|628.34|631.09|628.19|21
1721416260000|2024-07-19 19:11:00|631.17|628.27|631.24|628.34|631.26|628.36|631.14|628.24|23
1721416270000|2024-07-19 19:11:10|631.23|628.33|631.3|628.4|631.47|628.57|631.23|628.33|9
1721416280000|2024-07-19 19:11:20|631.35|628.45|631.3|628.4|631.35|628.45|631.25|628.35|4
1721416290000|2024-07-19 19:11:30|631.25|628.35|631.2|628.3|631.25|628.35|631.2|628.3|2
1721416300000|2024-07-19 19:11:40|631.15|628.25|631.24|628.34|631.24|628.34|631.1|628.2|6
1721416310000|2024-07-19 19:11:50|631.23|628.33|631.07|628.17|631.23|628.33|631|628.1|17
1721416320000|2024-07-19 19:12:00|631.15|628.25|631.12|628.22|631.23|628.33|631.02|628.12|24
1721416330000|2024-07-19 19:12:10|631.14|628.24|631.18|628.28|631.41|628.51|631.14|628.24|28
1721416340000|2024-07-19 19:12:20|631.24|628.34|631.29|628.39|631.32|628.42|631.24|628.34|18
1721416350000|2024-07-19 19:12:30|631.28|628.38|631.16|628.26|631.3|628.4|631.16|628.26|22
1721416360000|2024-07-19 19:12:40|631.17|628.27|631.12|628.22|631.2|628.3|631.1|628.2|17
1721416370000|2024-07-19 19:12:50|631.13|628.23|631.15|628.25|631.18|628.28|631.05|628.15|19
1721416380000|2024-07-19 19:13:00|631.12|628.22|631.24|628.34|631.24|628.34|631.12|628.22|10
1721416390000|2024-07-19 19:13:10|631.27|628.37|631.3|628.4|631.32|628.42|631.2|628.3|27
1721416400000|2024-07-19 19:13:20|631.27|628.37|631.25|628.35|631.32|628.42|631.16|628.26|24
1721416410000|2024-07-19 19:13:30|631.29|628.39|631.5|628.6|631.5|628.6|631.24|628.34|30
1721416420000|2024-07-19 19:13:40|631.49|628.59|631.32|628.42|631.5|628.6|631.32|628.42|25
1721416430000|2024-07-19 19:13:50|631.34|628.44|631.34|628.44|631.35|628.45|631.28|628.38|21
1721416440000|2024-07-19 19:14:00|631.31|628.41|631.33|628.43|631.34|628.44|631.28|628.38|19
1721416450000|2024-07-19 19:14:10|631.34|628.44|631.31|628.41|631.43|628.53|631.15|628.25|11
1721416470000|2024-07-19 19:14:30|631.27|628.37|631.1|628.2|631.27|628.37|631.06|628.16|8
1721416480000|2024-07-19 19:14:40|631.08|628.18|631.05|628.15|631.08|628.18|630.97|628.07|22
1721416490000|2024-07-19 19:14:50|631.03|628.13|630.94|628.04|631.06|628.16|630.87|627.97|21
1721416500000|2024-07-19 19:15:00|630.95|628.05|630.96|628.06|631.04|628.14|630.82|627.92|33
1721416510000|2024-07-19 19:15:10|630.9|628|630.73|627.83|630.98|628.08|630.71|627.81|28
1721416520000|2024-07-19 19:15:20|630.74|627.84|630.74|627.84|630.76|627.86|630.66|627.76|27
1721416530000|2024-07-19 19:15:30|630.75|627.85|630.48|627.58|630.83|627.93|630.48|627.58|33
1721416540000|2024-07-19 19:15:40|630.49|627.59|630.27|627.37|630.49|627.59|630.27|627.37|18
1721416550000|2024-07-19 19:15:50|630.25|627.35|630.22|627.32|630.28|627.38|629.96|627.06|27
1721416560000|2024-07-19 19:16:00|630.25|627.35|630.17|627.27|630.27|627.37|630.13|627.23|20
1721416570000|2024-07-19 19:16:10|630.15|627.25|630.47|627.57|630.47|627.57|630.05|627.15|18
1721416580000|2024-07-19 19:16:20|630.43|627.53|630.76|627.86|630.83|627.93|630.36|627.46|25
1721416590000|2024-07-19 19:16:30|630.75|627.85|630.44|627.54|630.75|627.85|630.44|627.54|22
1721416600000|2024-07-19 19:16:40|630.43|627.53|630.31|627.41|630.48|627.58|630.31|627.41|22
1721416610000|2024-07-19 19:16:50|630.44|627.54|630.39|627.49|630.44|627.54|630.3|627.4|17
1721416620000|2024-07-19 19:17:00|630.43|627.53|630.54|627.64|630.54|627.64|630.43|627.53|20
1721416630000|2024-07-19 19:17:10|630.56|627.66|630.69|627.79|630.72|627.82|630.54|627.64|27
1721416640000|2024-07-19 19:17:20|630.61|627.71|630.63|627.73|630.73|627.83|630.6|627.7|17
1721416650000|2024-07-19 19:17:30|630.7|627.8|630.57|627.67|630.73|627.83|630.49|627.59|21
1721416660000|2024-07-19 19:17:40|630.64|627.74|630.61|627.71|630.74|627.84|630.5|627.6|26
1721416670000|2024-07-19 19:17:50|630.53|627.63|630.25|627.35|630.63|627.73|630.22|627.32|26
1721416680000|2024-07-19 19:18:00|630.24|627.34|630.48|627.58|630.5|627.6|630.19|627.29|27
1721416690000|2024-07-19 19:18:10|630.49|627.59|630.48|627.58|630.52|627.62|630.42|627.52|12
1721416700000|2024-07-19 19:18:20|630.49|627.59|630.49|627.59|630.49|627.59|630.39|627.49|10
1721416710000|2024-07-19 19:18:30|630.47|627.57|630.52|627.62|630.52|627.62|630.47|627.57|8
1721416720000|2024-07-19 19:18:40|630.49|627.59|630.49|627.59|630.49|627.59|630.49|627.59|1
1721416730000|2024-07-19 19:18:50|630.42|627.52|630.49|627.59|630.49|627.59|630.42|627.52|14
1721416740000|2024-07-19 19:19:00|630.47|627.57|630.52|627.62|630.52|627.62|630.47|627.57|5
1721416750000|2024-07-19 19:19:10|630.57|627.67|630.59|627.69|630.67|627.77|630.57|627.67|5
1721416760000|2024-07-19 19:19:20|630.62|627.72|630.57|627.67|630.62|627.72|630.57|627.67|4
1721416770000|2024-07-19 19:19:30|630.59|627.69|630.95|628.05|631|628.1|630.59|627.69|19
1721416780000|2024-07-19 19:19:40|630.9|628|631|628.1|631|628.1|630.9|628|18
1721416790000|2024-07-19 19:19:50|630.99|628.09|631|628.1|631|628.1|630.95|628.05|8
1721416800000|2024-07-19 19:20:00|630.95|628.05|631.4|628.5|631.46|628.56|630.95|628.05|12
1721416810000|2024-07-19 19:20:10|631.45|628.55|631.5|628.6|631.6|628.7|631.45|628.55|4
1721416820000|2024-07-19 19:20:20|631.65|628.75|631.88|628.98|632.2|629.3|631.6|628.7|18
1721416830000|2024-07-19 19:20:30|631.82|628.92|632.15|629.25|632.2|629.3|631.82|628.92|8
1721416840000|2024-07-19 19:20:40|632.19|629.29|631.9|629|632.2|629.3|631.9|629|8
1721416850000|2024-07-19 19:20:50|631.91|629.01|631.89|628.99|631.97|629.07|631.87|628.97|14
1721416860000|2024-07-19 19:21:00|631.9|629|631.9|629|631.92|629.02|631.82|628.92|21
1721416870000|2024-07-19 19:21:10|631.87|628.97|631.57|628.67|631.9|629|631.5|628.6|30
1721416880000|2024-07-19 19:21:20|631.51|628.61|631.71|628.81|631.78|628.88|631.51|628.61|27
1721416890000|2024-07-19 19:21:30|631.75|628.85|631.68|628.78|631.75|628.85|631.6|628.7|26
1721416900000|2024-07-19 19:21:40|631.67|628.77|631.54|628.64|631.75|628.85|631.54|628.64|19
1721416910000|2024-07-19 19:21:50|631.51|628.61|631.78|628.88|631.81|628.91|631.49|628.59|32
1721416920000|2024-07-19 19:22:00|631.79|628.89|631.81|628.91|631.86|628.96|631.71|628.81|28
1721416930000|2024-07-19 19:22:10|631.72|628.82|631.63|628.73|631.84|628.94|631.63|628.73|16
1721416940000|2024-07-19 19:22:20|631.67|628.77|631.89|628.99|631.89|628.99|631.67|628.77|34
1721416950000|2024-07-19 19:22:30|631.85|628.95|631.89|628.99|631.92|629.02|631.85|628.95|17
1721416960000|2024-07-19 19:22:40|631.9|629|631.86|628.96|631.9|629|631.81|628.91|21
1721416970000|2024-07-19 19:22:50|631.88|628.98|631.84|628.94|631.9|629|631.83|628.93|21
1721416980000|2024-07-19 19:23:00|631.88|628.98|631.92|629.02|631.92|629.02|631.83|628.93|19
1721416990000|2024-07-19 19:23:10|631.97|629.07|632.44|629.54|632.44|629.54|631.97|629.07|5
1721417000000|2024-07-19 19:23:20|632.49|629.59|632.44|629.54|632.5|629.6|632.44|629.54|3
1721417010000|2024-07-19 19:23:30|632.4|629.5|632.42|629.52|632.44|629.54|632.4|629.5|17
1721417020000|2024-07-19 19:23:40|632.41|629.51|632.42|629.52|632.44|629.54|632.32|629.42|18
1721417030000|2024-07-19 19:23:50|632.37|629.47|632.42|629.52|632.42|629.52|632.31|629.41|25
1721417040000|2024-07-19 19:24:00|632.4|629.5|632.33|629.43|632.44|629.54|632.29|629.39|25
1721417050000|2024-07-19 19:24:10|632.31|629.41|632.24|629.34|632.33|629.43|632.12|629.22|21
1721417060000|2024-07-19 19:24:20|632.21|629.31|632.42|629.52|632.44|629.54|632.21|629.31|24
1721417070000|2024-07-19 19:24:30|632.34|629.44|632.26|629.36|632.42|629.52|632.24|629.34|28
1721417080000|2024-07-19 19:24:40|632.35|629.45|632.36|629.46|632.41|629.51|632.25|629.35|24
1721417090000|2024-07-19 19:24:50|632.38|629.48|632.27|629.37|632.4|629.5|632.22|629.32|29
1721417100000|2024-07-19 19:25:00|632.28|629.38|632.28|629.38|632.36|629.46|632.13|629.23|25
1721417110000|2024-07-19 19:25:10|632.26|629.36|632.26|629.36|632.4|629.5|632.26|629.36|23
1721417120000|2024-07-19 19:25:20|632.24|629.34|632.2|629.3|632.28|629.38|632.12|629.22|24
1721417130000|2024-07-19 19:25:30|632.12|629.22|632.2|629.3|632.2|629.3|632.12|629.22|20
1721417140000|2024-07-19 19:25:40|632.18|629.28|632.44|629.54|632.44|629.54|632.1|629.2|11
1721417150000|2024-07-19 19:25:50|632.4|629.5|632.49|629.59|632.54|629.64|632.25|629.35|18
1721417160000|2024-07-19 19:26:00|632.44|629.54|632.44|629.54|632.44|629.54|632.39|629.49|3
1721417170000|2024-07-19 19:26:10|632.49|629.59|632.44|629.54|632.54|629.64|632.44|629.54|5
1721417180000|2024-07-19 19:26:20|632.37|629.47|632.33|629.43|632.4|629.5|632.18|629.28|25
1721417190000|2024-07-19 19:26:30|632.27|629.37|632.23|629.33|632.27|629.37|632.12|629.22|10
1721417200000|2024-07-19 19:26:40|632.24|629.34|632.45|629.55|632.46|629.56|632.2|629.3|24
1721417210000|2024-07-19 19:26:50|632.41|629.51|632.3|629.4|632.41|629.51|632.13|629.23|22
1721417220000|2024-07-19 19:27:00|632.31|629.41|632.33|629.43|632.35|629.45|632.19|629.29|23
1721417230000|2024-07-19 19:27:10|632.32|629.42|632.28|629.38|632.36|629.46|632.16|629.26|19
1721417240000|2024-07-19 19:27:20|632.2|629.3|632.11|629.21|632.23|629.33|632.01|629.11|24
1721417250000|2024-07-19 19:27:30|632.17|629.27|631.87|628.97|632.17|629.27|631.82|628.92|26
1721417260000|2024-07-19 19:27:40|631.84|628.94|631.85|628.95|631.89|628.99|631.74|628.84|20
1721417270000|2024-07-19 19:27:50|631.74|628.84|631.51|628.61|631.86|628.96|631.43|628.53|23
1721417280000|2024-07-19 19:28:00|631.56|628.66|631.43|628.53|631.56|628.66|631.33|628.43|17
1721417290000|2024-07-19 19:28:10|631.41|628.51|631.29|628.39|631.42|628.52|631.18|628.28|24
1721417300000|2024-07-19 19:28:20|631.28|628.38|631.4|628.5|631.48|628.58|631.27|628.37|18
1721417310000|2024-07-19 19:28:30|631.41|628.51|631.02|628.12|631.41|628.51|631.02|628.12|19
1721417320000|2024-07-19 19:28:40|631.05|628.15|631.22|628.32|631.22|628.32|631.05|628.15|17
1721417330000|2024-07-19 19:28:50|631.27|628.37|631.38|628.48|631.4|628.5|631.27|628.37|3
1721417340000|2024-07-19 19:29:00|631.35|628.45|631.43|628.53|631.49|628.59|631.35|628.45|16
1721417350000|2024-07-19 19:29:10|631.45|628.55|631.55|628.65|631.55|628.65|631.4|628.5|20
1721417360000|2024-07-19 19:29:20|631.56|628.66|631.3|628.4|631.6|628.7|631.3|628.4|8
1721417370000|2024-07-19 19:29:30|631.35|628.45|631.3|628.4|631.35|628.45|631.3|628.4|4
1721417380000|2024-07-19 19:29:40|631.25|628.35|631.25|628.35|631.25|628.35|631.25|628.35|1
1721417390000|2024-07-19 19:29:50|631.22|628.32|631.19|628.29|631.22|628.32|631.15|628.25|10
1721417400000|2024-07-19 19:30:00|631.18|628.28|631.32|628.42|631.32|628.42|631.17|628.27|12
1721417410000|2024-07-19 19:30:10|631.27|628.37|631.27|628.37|631.32|628.42|631.27|628.37|10
1721417420000|2024-07-19 19:30:20|631.19|628.29|631.27|628.37|631.27|628.37|631.15|628.25|7
1721417430000|2024-07-19 19:30:30|631.19|628.29|631.22|628.32|631.22|628.32|631.17|628.27|8
1721417450000|2024-07-19 19:30:50|631.17|628.27|631.32|628.42|631.32|628.42|631.17|628.27|5
1721417460000|2024-07-19 19:31:00|631.27|628.37|631.32|628.42|631.32|628.42|631.27|628.37|7
1721417470000|2024-07-19 19:31:10|631.27|628.37|631.8|628.9|631.95|629.05|631.27|628.37|20
1721417480000|2024-07-19 19:31:20|631.81|628.91|631.74|628.84|631.82|628.92|631.63|628.73|29
1721417490000|2024-07-19 19:31:30|631.78|628.88|631.84|628.94|632.01|629.11|631.7|628.8|28
1721417500000|2024-07-19 19:31:40|631.86|628.96|632.03|629.13|632.05|629.15|631.81|628.91|25
1721417510000|2024-07-19 19:31:50|632.04|629.14|631.99|629.09|632.24|629.34|631.85|628.95|21
1721417520000|2024-07-19 19:32:00|631.95|629.05|631.76|628.86|631.98|629.08|631.71|628.81|30
1721417530000|2024-07-19 19:32:10|631.79|628.89|632.15|629.25|632.24|629.34|631.7|628.8|25
1721417540000|2024-07-19 19:32:20|632.12|629.22|632.24|629.34|632.24|629.34|632.09|629.19|20
1721417550000|2024-07-19 19:32:30|632.19|629.29|632.24|629.34|632.24|629.34|632.19|629.29|9
1721417560000|2024-07-19 19:32:40|632.19|629.29|632.24|629.34|632.24|629.34|632.19|629.29|2
1721417570000|2024-07-19 19:32:50|632.22|629.32|632.24|629.34|632.24|629.34|632.19|629.29|16
1721417580000|2024-07-19 19:33:00|632.22|629.32|632.24|629.34|632.24|629.34|632.2|629.3|7
1721417590000|2024-07-19 19:33:10|632.22|629.32|632.35|629.45|632.4|629.5|632.22|629.32|11
1721417600000|2024-07-19 19:33:20|632.29|629.39|632.29|629.39|632.29|629.39|632.24|629.34|3
1721417610000|2024-07-19 19:33:30|632.24|629.34|632.24|629.34|632.24|629.34|632.24|629.34|1
1721417650000|2024-07-19 19:34:10|632.29|629.39|632.29|629.39|632.29|629.39|632.29|629.39|1
1721417660000|2024-07-19 19:34:20|632.24|629.34|632.24|629.34|632.24|629.34|632.24|629.34|1
1721417670000|2024-07-19 19:34:30|632.29|629.39|632.29|629.39|632.34|629.44|632.29|629.39|8
1721417680000|2024-07-19 19:34:40|632.24|629.34|632.24|629.34|632.24|629.34|632.24|629.34|1
1721417690000|2024-07-19 19:34:50|632.22|629.32|632.24|629.34|632.24|629.34|632.19|629.29|4
1721417700000|2024-07-19 19:35:00|632.29|629.39|632.29|629.39|632.34|629.44|632.29|629.39|5
1721417710000|2024-07-19 19:35:10|632.24|629.34|632.22|629.32|632.24|629.34|632.19|629.29|13
1721417720000|2024-07-19 19:35:20|632.24|629.34|632.24|629.34|632.24|629.34|632.22|629.32|5
1721417730000|2024-07-19 19:35:30|632.34|629.44|632.5|629.6|632.55|629.65|632.29|629.39|12
1721417740000|2024-07-19 19:35:40|632.45|629.55|632.41|629.51|632.45|629.55|632.39|629.49|12
1721417750000|2024-07-19 19:35:50|632.43|629.53|632.49|629.59|632.6|629.7|632.43|629.53|14
1721417760000|2024-07-19 19:36:00|632.43|629.53|632.39|629.49|632.43|629.53|632.3|629.4|18
1721417770000|2024-07-19 19:36:10|632.3|629.4|632.42|629.52|632.43|629.53|632.22|629.32|24
1721417780000|2024-07-19 19:36:20|632.43|629.53|632.34|629.44|632.43|629.53|632.22|629.32|28
1721417790000|2024-07-19 19:36:30|632.33|629.43|632.25|629.35|632.37|629.47|632.08|629.18|27
1721417800000|2024-07-19 19:36:40|632.24|629.34|632.17|629.27|632.3|629.4|631.9|629|22
1721417810000|2024-07-19 19:36:50|632.13|629.23|632.17|629.27|632.25|629.35|632.02|629.12|28
1721417820000|2024-07-19 19:37:00|632.16|629.26|632.15|629.25|632.17|629.27|631.86|628.96|30
1721417830000|2024-07-19 19:37:10|632.16|629.26|631.88|628.98|632.16|629.26|631.76|628.86|30
1721417840000|2024-07-19 19:37:20|631.89|628.99|632.16|629.26|632.16|629.26|631.75|628.85|29
1721417850000|2024-07-19 19:37:30|632.08|629.18|631.94|629.04|632.14|629.24|631.76|628.86|20
1721417860000|2024-07-19 19:37:40|632.03|629.13|631.73|628.83|632.09|629.19|631.66|628.76|26
1721417870000|2024-07-19 19:37:50|631.42|628.52|630.74|627.84|631.42|628.52|630.74|627.84|26
1721417880000|2024-07-19 19:38:00|630.59|627.69|630.52|627.62|630.68|627.78|630.2|627.3|26
1721417890000|2024-07-19 19:38:10|630.56|627.66|631.04|628.14|631.05|628.15|630.43|627.53|33
1721417900000|2024-07-19 19:38:20|631|628.1|631.03|628.13|631.08|628.18|630.67|627.77|29
1721417910000|2024-07-19 19:38:30|630.99|628.09|630.75|627.85|630.99|628.09|630.6|627.7|23
1721417920000|2024-07-19 19:38:40|630.71|627.81|630.65|627.75|630.75|627.85|630.52|627.62|25
1721417930000|2024-07-19 19:38:50|630.59|627.69|630.9|628|630.92|628.02|630.59|627.69|25
1721417940000|2024-07-19 19:39:00|630.96|628.06|631.23|628.33|631.35|628.45|630.92|628.02|28
1721417950000|2024-07-19 19:39:10|631.18|628.28|631.29|628.39|631.29|628.39|631.18|628.28|12
1721417960000|2024-07-19 19:39:20|631.23|628.33|631.23|628.33|631.24|628.34|631.19|628.29|14
1721417970000|2024-07-19 19:39:30|631.24|628.34|631.23|628.33|631.24|628.34|631.18|628.28|14
1721417980000|2024-07-19 19:39:40|631.18|628.28|631.23|628.33|631.23|628.33|631.18|628.28|19
1721417990000|2024-07-19 19:39:50|631.09|628.19|631.06|628.16|631.23|628.33|631.04|628.14|13
1721418000000|2024-07-19 19:40:00|631.15|628.25|631.17|628.27|631.23|628.33|631.08|628.18|24
1721418010000|2024-07-19 19:40:10|631.2|628.3|631.29|628.39|631.29|628.39|631.2|628.3|5
1721418020000|2024-07-19 19:40:20|631.23|628.33|631.29|628.39|631.29|628.39|631.19|628.29|6
1721418030000|2024-07-19 19:40:30|631.23|628.33|630.83|627.93|631.23|628.33|630.66|627.76|28
1721418040000|2024-07-19 19:40:40|630.82|627.92|631.14|628.24|631.14|628.24|630.69|627.79|25
1721418050000|2024-07-19 19:40:50|631.17|628.27|631.24|628.34|631.24|628.34|631.1|628.2|19
1721418060000|2024-07-19 19:41:00|631.23|628.33|631.23|628.33|631.29|628.39|631.23|628.33|4
1721418070000|2024-07-19 19:41:10|631.21|628.31|631.14|628.24|631.23|628.33|631.14|628.24|12
1721418080000|2024-07-19 19:41:20|631.23|628.33|631.29|628.39|631.29|628.39|631.19|628.29|12
1721418100000|2024-07-19 19:41:40|631.23|628.33|631.29|628.39|631.29|628.39|631.23|628.33|2
1721418120000|2024-07-19 19:42:00|631.34|628.44|631.6|628.7|631.6|628.7|631.29|628.39|12
1721418130000|2024-07-19 19:42:10|631.55|628.65|631.56|628.66|631.65|628.75|631.55|628.65|4
1721418140000|2024-07-19 19:42:20|631.6|628.7|631.56|628.66|631.6|628.7|631.5|628.6|4
1721418150000|2024-07-19 19:42:30|631.55|628.65|631.6|628.7|631.6|628.7|631.55|628.65|3
1721418160000|2024-07-19 19:42:40|631.65|628.75|631.65|628.75|631.65|628.75|631.65|628.75|1
1721418180000|2024-07-19 19:43:00|631.7|628.8|631.7|628.8|631.7|628.8|631.7|628.8|1
1721418190000|2024-07-19 19:43:10|631.66|628.76|631.66|628.76|631.66|628.76|631.6|628.7|3
1721418200000|2024-07-19 19:43:20|631.63|628.73|631.49|628.59|631.66|628.76|631.36|628.46|15
1721418210000|2024-07-19 19:43:30|631.48|628.58|631.6|628.7|631.66|628.76|631.48|628.58|9
1721418220000|2024-07-19 19:43:40|631.66|628.76|631.66|628.76|631.66|628.76|631.6|628.7|5
1721418230000|2024-07-19 19:43:50|631.63|628.73|631.55|628.65|631.66|628.76|631.55|628.65|6
1721418240000|2024-07-19 19:44:00|631.66|628.76|631.62|628.72|631.66|628.76|631.5|628.6|14
1721418250000|2024-07-19 19:44:10|631.66|628.76|631.66|628.76|631.66|628.76|631.55|628.65|5
1721418260000|2024-07-19 19:44:20|631.55|628.65|631.66|628.76|631.66|628.76|631.55|628.65|6
1721418270000|2024-07-19 19:44:30|631.63|628.73|631.66|628.76|631.66|628.76|631.5|628.6|20
1721418290000|2024-07-19 19:44:50|631.7|628.8|631.7|628.8|631.7|628.8|631.66|628.76|6
1721418300000|2024-07-19 19:45:00|631.75|628.85|632.34|629.44|632.38|629.48|631.75|628.85|19
1721418310000|2024-07-19 19:45:10|632.33|629.43|632.37|629.47|632.41|629.51|632.33|629.43|13
1721418320000|2024-07-19 19:45:20|632.38|629.48|632.56|629.66|632.56|629.66|632.31|629.41|11
1721418330000|2024-07-19 19:45:30|632.49|629.59|632.33|629.43|632.55|629.65|632.29|629.39|17
1721418340000|2024-07-19 19:45:40|632.3|629.4|632.44|629.54|632.48|629.58|632.09|629.19|25
1721418350000|2024-07-19 19:45:50|632.48|629.58|632.46|629.56|632.48|629.58|632.33|629.43|11
1721418360000|2024-07-19 19:46:00|632.44|629.54|632.5|629.6|632.54|629.64|632.36|629.46|23
1721418370000|2024-07-19 19:46:10|632.47|629.57|632.48|629.58|632.56|629.66|632.4|629.5|24
1721418380000|2024-07-19 19:46:20|632.49|629.59|632.46|629.56|632.56|629.66|632.38|629.48|19
1721418390000|2024-07-19 19:46:30|632.45|629.55|632.56|629.66|632.56|629.66|632.3|629.4|26
1721418400000|2024-07-19 19:46:40|632.45|629.55|632.56|629.66|632.56|629.66|632.45|629.55|14
1721418410000|2024-07-19 19:46:50|632.52|629.62|632.56|629.66|632.56|629.66|632.4|629.5|16
1721418420000|2024-07-19 19:47:00|632.53|629.63|632.53|629.63|632.56|629.66|632.45|629.55|16
1721418430000|2024-07-19 19:47:10|632.56|629.66|632.56|629.66|632.56|629.66|632.5|629.6|9
1721418440000|2024-07-19 19:47:20|632.5|629.6|632.55|629.65|632.56|629.66|632.5|629.6|8
1721418450000|2024-07-19 19:47:30|632.6|629.7|632.65|629.75|632.65|629.75|632.6|629.7|5
1721418460000|2024-07-19 19:47:40|632.6|629.7|632.56|629.66|632.6|629.7|632.55|629.65|4
1721418470000|2024-07-19 19:47:50|632.53|629.63|632.53|629.63|632.56|629.66|632.5|629.6|11
1721418480000|2024-07-19 19:48:00|632.45|629.55|632.56|629.66|632.56|629.66|632.45|629.55|11
1721418490000|2024-07-19 19:48:10|632.45|629.55|632.4|629.5|632.56|629.66|632.4|629.5|18
1721418500000|2024-07-19 19:48:20|632.53|629.63|632.56|629.66|632.56|629.66|632.2|629.3|20
1721418510000|2024-07-19 19:48:30|632.53|629.63|632.5|629.6|632.56|629.66|632.45|629.55|12
1721418520000|2024-07-19 19:48:40|632.56|629.66|632.56|629.66|632.56|629.66|632.53|629.63|3
1721418530000|2024-07-19 19:48:50|632.53|629.63|632.56|629.66|632.56|629.66|632.53|629.63|13
1721418540000|2024-07-19 19:49:00|632.55|629.65|632.65|629.75|632.65|629.75|632.5|629.6|12
1721418550000|2024-07-19 19:49:10|632.6|629.7|632.6|629.7|632.65|629.75|632.6|629.7|4
1721418560000|2024-07-19 19:49:20|632.55|629.65|632.56|629.66|632.6|629.7|632.55|629.65|10
1721418570000|2024-07-19 19:49:30|632.5|629.6|632.56|629.66|632.56|629.66|632.5|629.6|3
1721418580000|2024-07-19 19:49:40|632.55|629.65|632.6|629.7|632.6|629.7|632.55|629.65|2
1721418590000|2024-07-19 19:49:50|632.56|629.66|632.56|629.66|632.56|629.66|632.5|629.6|3
1721418600000|2024-07-19 19:50:00|632.53|629.63|632.55|629.65|632.56|629.66|632.53|629.63|5
1721418610000|2024-07-19 19:50:10|632.6|629.7|632.65|629.75|632.65|629.75|632.6|629.7|2
1721418620000|2024-07-19 19:50:20|632.7|629.8|632.82|629.92|632.85|629.95|632.65|629.75|5
1721418630000|2024-07-19 19:50:30|632.85|629.95|632.83|629.93|632.85|629.95|632.82|629.92|5
1721418640000|2024-07-19 19:50:40|632.85|629.95|632.85|629.95|632.85|629.95|632.8|629.9|7
1721418650000|2024-07-19 19:50:50|632.8|629.9|632.85|629.95|632.85|629.95|632.8|629.9|16
1721418660000|2024-07-19 19:51:00|632.7|629.8|632.85|629.95|632.85|629.95|632.65|629.75|16
1721418670000|2024-07-19 19:51:10|632.82|629.92|632.85|629.95|632.85|629.95|632.82|629.92|2
1721418680000|2024-07-19 19:51:20|632.9|630|632.8|629.9|632.9|630|632.8|629.9|3
1721418690000|2024-07-19 19:51:30|632.82|629.92|632.85|629.95|632.85|629.95|632.8|629.9|4
1721418700000|2024-07-19 19:51:40|632.82|629.92|632.85|629.95|632.85|629.95|632.82|629.92|2
1721418710000|2024-07-19 19:51:50|632.82|629.92|632.85|629.95|632.85|629.95|632.8|629.9|6
1721418720000|2024-07-19 19:52:00|632.82|629.92|632.75|629.85|632.82|629.92|632.7|629.8|4
1721418730000|2024-07-19 19:52:10|632.85|629.95|632.8|629.9|632.85|629.95|632.8|629.9|8
1721418740000|2024-07-19 19:52:20|632.85|629.95|632.8|629.9|632.85|629.95|632.7|629.8|15
1721418750000|2024-07-19 19:52:30|632.82|629.92|632.8|629.9|632.85|629.95|632.75|629.85|12
1721418760000|2024-07-19 19:52:40|632.85|629.95|632.85|629.95|632.85|629.95|632.8|629.9|17
1721418770000|2024-07-19 19:52:50|632.9|630|632.95|630.05|632.95|630.05|632.9|630|11
1721418780000|2024-07-19 19:53:00|632.94|630.04|633.04|630.14|633.04|630.14|632.94|630.04|10
1721418790000|2024-07-19 19:53:10|633.09|630.19|633.19|630.29|633.22|630.32|633.09|630.19|10
1721418800000|2024-07-19 19:53:20|633.17|630.27|633.12|630.22|633.19|630.29|633.07|630.17|11
1721418810000|2024-07-19 19:53:30|633.19|630.29|633.19|630.29|633.22|630.32|633.17|630.27|8
1721418820000|2024-07-19 19:53:40|633.22|630.32|633.32|630.42|633.32|630.42|633.17|630.27|9
1721418830000|2024-07-19 19:53:50|633.19|630.29|633.19|630.29|633.23|630.33|633.15|630.25|12
1721418840000|2024-07-19 19:54:00|633.18|630.28|633.2|630.3|633.23|630.33|633.18|630.28|11
1721418850000|2024-07-19 19:54:10|633.22|630.32|633.21|630.31|633.22|630.32|633.02|630.12|23
1721418860000|2024-07-19 19:54:20|633.13|630.23|633.2|630.3|633.21|630.31|633|630.1|22
1721418870000|2024-07-19 19:54:30|633.02|630.12|633.2|630.3|633.2|630.3|632.92|630.02|12
1721418880000|2024-07-19 19:54:40|633.15|630.25|633.2|630.3|633.2|630.3|632.97|630.07|16
1721418890000|2024-07-19 19:54:50|633.02|630.12|633.2|630.3|633.2|630.3|632.97|630.07|20
1721418900000|2024-07-19 19:55:00|633.15|630.25|633.15|630.25|633.2|630.3|632.92|630.02|13
1721418910000|2024-07-19 19:55:10|633.2|630.3|632.92|630.02|633.2|630.3|632.92|630.02|13
1721418920000|2024-07-19 19:55:20|633.2|630.3|633.2|630.3|633.2|630.3|632.87|629.97|15
1721418930000|2024-07-19 19:55:30|632.87|629.97|633.2|630.3|633.2|630.3|632.6|629.7|15
1721418940000|2024-07-19 19:55:40|632.97|630.07|633.2|630.3|633.2|630.3|632.6|629.7|20
1721418950000|2024-07-19 19:55:50|633.15|630.25|633.15|630.25|633.2|630.3|632.92|630.02|17
1721418960000|2024-07-19 19:56:00|633.2|630.3|633.14|630.24|633.2|630.3|632.87|629.97|16
1721418970000|2024-07-19 19:56:10|633.2|630.3|633.2|630.3|633.2|630.3|632.72|629.82|14
1721418980000|2024-07-19 19:56:20|632.49|629.59|632.33|629.43|632.49|629.59|632.19|629.29|21
1721418990000|2024-07-19 19:56:30|632.29|629.39|632.19|629.29|632.33|629.43|632.19|629.29|18
1721419000000|2024-07-19 19:56:40|632.06|629.16|632.35|629.45|632.35|629.45|631.9|629|18
1721419010000|2024-07-19 19:56:50|632.32|629.42|632.28|629.38|632.44|629.54|632.18|629.28|21
1721419020000|2024-07-19 19:57:00|632.41|629.51|632.65|629.75|632.72|629.82|632.41|629.51|16
1721419030000|2024-07-19 19:57:10|632.6|629.7|632.7|629.8|632.72|629.82|632.57|629.67|20
1721419040000|2024-07-19 19:57:20|632.57|629.67|632.55|629.65|632.7|629.8|632.4|629.5|16
1721419050000|2024-07-19 19:57:30|632.48|629.58|632.45|629.55|632.64|629.74|632.1|629.2|31
1721419060000|2024-07-19 19:57:40|632.41|629.51|632.2|629.3|632.47|629.57|632.2|629.3|12
1721419070000|2024-07-19 19:57:50|632.43|629.53|632.37|629.47|632.43|629.53|632.19|629.29|16
1721419080000|2024-07-19 19:58:00|632.4|629.5|632.55|629.65|632.55|629.65|632.19|629.29|26
1721419090000|2024-07-19 19:58:10|632.52|629.62|632.53|629.63|632.56|629.66|632.2|629.3|20
1721419100000|2024-07-19 19:58:20|632.46|629.56|632.56|629.66|632.59|629.69|632.28|629.38|28
1721419110000|2024-07-19 19:58:30|632.55|629.65|632.42|629.52|632.66|629.76|632.41|629.51|17
1721419120000|2024-07-19 19:58:40|632.64|629.74|632.65|629.75|632.73|629.83|632.6|629.7|12
1721419130000|2024-07-19 19:58:50|632.67|629.77|632.62|629.72|632.67|629.77|632.6|629.7|16
1721419140000|2024-07-19 19:59:00|632.6|629.7|632.57|629.67|632.77|629.87|632.49|629.59|24
1721419150000|2024-07-19 19:59:10|632.76|629.86|633.14|630.24|633.17|630.27|632.73|629.83|27
1721419160000|2024-07-19 19:59:20|633.18|630.28|633.4|630.5|633.4|630.5|633.17|630.27|20
1721419170000|2024-07-19 19:59:30|633.5|630.6|633.6|630.7|633.6|630.7|633.46|630.56|7
1721419180000|2024-07-19 19:59:40|633.55|630.65|633.6|630.7|633.6|630.7|633.35|630.45|7
1721419190000|2024-07-19 19:59:50|633.55|630.65|633.81|630.91|633.9|631|633.55|630.65|15
1721419200000|2024-07-19 20:00:00|633.9|631|633.86|630.96|634|631.1|633.85|630.95|10
1721419210000|2024-07-19 20:00:10|634|631.1|634.1|631.2|634.3|631.4|634|631.1|8
1721419220000|2024-07-19 20:00:20|634.12|631.22|633.02|630.12|634.12|631.22|633.02|630.12|28
1721419230000|2024-07-19 20:00:30|633.09|630.19|633.27|630.37|633.31|630.41|632.95|630.05|32
1721419240000|2024-07-19 20:00:40|633.25|630.35|633.16|630.26|633.44|630.54|632.97|630.07|33
1721419250000|2024-07-19 20:00:50|632.99|630.09|633.18|630.28|633.23|630.33|632.71|629.81|31
1721419260000|2024-07-19 20:01:00|633.25|630.35|633.53|630.63|633.53|630.63|633.17|630.27|26
1721419270000|2024-07-19 20:01:10|633.58|630.68|634.06|631.16|634.09|631.19|633.58|630.68|20
1721419280000|2024-07-19 20:01:20|634.02|631.12|634.1|631.2|634.1|631.2|633.88|630.98|23
1721419290000|2024-07-19 20:01:30|634.07|631.17|634.1|631.2|634.1|631.2|634.02|631.12|14
1721419300000|2024-07-19 20:01:40|634.08|631.18|634.1|631.2|634.1|631.2|633.94|631.04|24
1721419310000|2024-07-19 20:01:50|634.08|631.18|634.08|631.18|634.1|631.2|633.9|631|26
1721419320000|2024-07-19 20:02:00|634.07|631.17|634.1|631.2|634.1|631.2|634.02|631.12|15
1721419330000|2024-07-19 20:02:10|634.08|631.18|634.06|631.16|634.1|631.2|633.97|631.07|14
1721419340000|2024-07-19 20:02:20|634.1|631.2|634.1|631.2|634.1|631.2|634.02|631.12|9
1721419350000|2024-07-19 20:02:30|634.08|631.18|634.1|631.2|634.1|631.2|634.02|631.12|14
1721419360000|2024-07-19 20:02:40|634.08|631.18|634.08|631.18|634.1|631.2|634.06|631.16|17
1721419370000|2024-07-19 20:02:50|634.07|631.17|634.39|631.49|634.39|631.49|634.07|631.17|17
1721419380000|2024-07-19 20:03:00|634.4|631.5|634.3|631.4|634.4|631.5|634.3|631.4|17
1721419400000|2024-07-19 20:03:20|634.25|631.35|634.25|631.35|634.25|631.35|634.25|631.35|1
1721419410000|2024-07-19 20:03:30|634.23|631.33|634.1|631.2|634.23|631.33|634.03|631.13|9
1721419430000|2024-07-19 20:03:50|634.17|631.27|634.22|631.32|634.22|631.32|634.17|631.27|10
1721419440000|2024-07-19 20:04:00|634.17|631.27|634.3|631.4|634.39|631.49|634.17|631.27|15
1721419450000|2024-07-19 20:04:10|634.33|631.43|634.35|631.45|634.35|631.45|634.3|631.4|10
1721419460000|2024-07-19 20:04:20|634.3|631.4|634.3|631.4|634.35|631.45|634.3|631.4|11
1721419470000|2024-07-19 20:04:30|634.38|631.48|634.23|631.33|634.4|631.5|634.23|631.33|12
1721419480000|2024-07-19 20:04:40|634.3|631.4|634.3|631.4|634.33|631.43|634.3|631.4|3
1721419490000|2024-07-19 20:04:50|634.35|631.45|634.38|631.48|634.4|631.5|634.35|631.45|13
1721419500000|2024-07-19 20:05:00|634.35|631.45|634.4|631.5|634.4|631.5|634.35|631.45|15
1721419510000|2024-07-19 20:05:10|634.45|631.55|634.65|631.75|634.65|631.75|634.45|631.55|4
1721419520000|2024-07-19 20:05:20|634.7|631.8|635|632.1|635.08|632.18|634.7|631.8|7
1721419530000|2024-07-19 20:05:30|635.08|632.18|635.33|632.43|635.33|632.43|635|632.1|21
1721419540000|2024-07-19 20:05:40|635.31|632.41|635.3|632.4|635.33|632.43|635.19|632.29|23
1721419550000|2024-07-19 20:05:50|635.26|632.36|635.22|632.32|635.3|632.4|634.87|631.97|19
1721419560000|2024-07-19 20:06:00|635.15|632.25|635.09|632.19|635.29|632.39|635.08|632.18|20
1721419570000|2024-07-19 20:06:10|635.07|632.17|634.97|632.07|635.07|632.17|634.84|631.94|17
1721419580000|2024-07-19 20:06:20|635|632.1|635.2|632.3|635.2|632.3|634.97|632.07|21
1721419590000|2024-07-19 20:06:30|635.19|632.29|635.23|632.33|635.23|632.33|635|632.1|16
1721419600000|2024-07-19 20:06:40|635.21|632.31|635.25|632.35|635.25|632.35|635.18|632.28|7
1721419610000|2024-07-19 20:06:50|635.29|632.39|635.32|632.42|635.32|632.42|635.29|632.39|13
1721419620000|2024-07-19 20:07:00|635.37|632.47|635.37|632.47|635.37|632.47|635.37|632.47|1
1721419630000|2024-07-19 20:07:10|635.42|632.52|635.59|632.69|635.6|632.7|635.42|632.52|7
1721419640000|2024-07-19 20:07:20|635.55|632.65|635.8|632.9|635.8|632.9|635.5|632.6|16
1721419650000|2024-07-19 20:07:30|635.78|632.88|635.79|632.89|635.79|632.89|635.7|632.8|6
1721419660000|2024-07-19 20:07:40|635.75|632.85|635.85|632.95|635.88|632.98|635.75|632.85|13
1721419670000|2024-07-19 20:07:50|635.88|632.98|635.85|632.95|635.88|632.98|635.85|632.95|4
1721419680000|2024-07-19 20:08:00|635.88|632.98|635.88|632.98|635.9|633|635.85|632.95|11
1721419690000|2024-07-19 20:08:10|635.9|633|635.95|633.05|635.95|633.05|635.85|632.95|15
1721419700000|2024-07-19 20:08:20|636|633.1|636|633.1|636|633.1|635.95|633.05|5
1721419710000|2024-07-19 20:08:30|635.95|633.05|636.2|633.3|636.2|633.3|635.95|633.05|10
1721419720000|2024-07-19 20:08:40|636.29|633.39|636.25|633.35|636.3|633.4|636.25|633.35|12
1721419730000|2024-07-19 20:08:50|636.3|633.4|636.35|633.45|636.4|633.5|636.25|633.35|17
1721419740000|2024-07-19 20:09:00|636.45|633.55|636.69|633.79|636.69|633.79|636.45|633.55|6
1721419750000|2024-07-19 20:09:10|636.58|633.68|636.38|633.48|636.58|633.68|636.38|633.48|7
1721419760000|2024-07-19 20:09:20|636.39|633.49|636.21|633.31|636.44|633.54|635.87|632.97|34
1721419770000|2024-07-19 20:09:30|636.26|633.36|636.22|633.32|636.34|633.44|636.11|633.21|19
1721419780000|2024-07-19 20:09:40|636.21|633.31|636.38|633.48|636.45|633.55|636.11|633.21|21
1721419790000|2024-07-19 20:09:50|636.39|633.49|636.42|633.52|636.46|633.56|636.37|633.47|15
1721419800000|2024-07-19 20:10:00|636.43|633.53|636.52|633.62|636.58|633.68|636.42|633.52|13
1721419810000|2024-07-19 20:10:10|636.51|633.61|636.47|633.57|636.55|633.65|636.43|633.53|11
1721419820000|2024-07-19 20:10:20|636.43|633.53|636.41|633.51|636.47|633.57|636.41|633.51|10
1721419830000|2024-07-19 20:10:30|636.43|633.53|636.01|633.11|636.49|633.59|635.98|633.08|23
1721419840000|2024-07-19 20:10:40|636.04|633.14|635.99|633.09|636.06|633.16|635.99|633.09|14
1721419850000|2024-07-19 20:10:50|635.96|633.06|635.3|632.4|635.96|633.06|635.3|632.4|23
1721419860000|2024-07-19 20:11:00|635.31|632.41|634.59|631.69|635.34|632.44|634.59|631.69|29
1721419870000|2024-07-19 20:11:10|634.57|631.67|634.52|631.62|634.57|631.67|634.49|631.59|19
1721419880000|2024-07-19 20:11:20|634.51|631.61|634.49|631.59|634.53|631.63|634.47|631.57|10
1721419890000|2024-07-19 20:11:30|634.43|631.53|634.17|631.27|634.43|631.53|634.11|631.21|13
1721419900000|2024-07-19 20:11:40|634.16|631.26|634.01|631.11|634.16|631.26|633.74|630.84|30
1721419910000|2024-07-19 20:11:50|634.09|631.19|633.96|631.06|634.09|631.19|633.85|630.95|18
1721419920000|2024-07-19 20:12:00|633.99|631.09|633.64|630.74|634.03|631.13|633.63|630.73|34
1721419930000|2024-07-19 20:12:10|633.68|630.78|634.13|631.23|634.13|631.23|633.62|630.72|24
1721419940000|2024-07-19 20:12:20|634.11|631.21|634.34|631.44|634.41|631.51|634.11|631.21|22
1721419950000|2024-07-19 20:12:30|634.37|631.47|634.14|631.24|634.37|631.47|634.12|631.22|24
1721419960000|2024-07-19 20:12:40|634.09|631.19|633.72|630.82|634.09|631.19|633.71|630.81|23
1721419970000|2024-07-19 20:12:50|633.74|630.84|633.74|630.84|633.79|630.89|633.59|630.69|25
1721419980000|2024-07-19 20:13:00|633.71|630.81|633.76|630.86|633.83|630.93|633.64|630.74|29
1721419990000|2024-07-19 20:13:10|633.75|630.85|633.6|630.7|633.75|630.85|633.59|630.69|21
1721420000000|2024-07-19 20:13:20|633.61|630.71|633.52|630.62|633.61|630.71|633.52|630.62|16
1721420010000|2024-07-19 20:13:30|633.53|630.63|633.46|630.56|633.53|630.63|633.46|630.56|8
1721458800000|2024-07-20 07:00:00|635.58|632.68|635.59|632.69|635.59|632.69|635.5|632.6|11
1721458810000|2024-07-20 07:00:10|635.53|632.63|635.31|632.41|635.53|632.63|635.31|632.41|8
1721458820000|2024-07-20 07:00:20|635.3|632.4|635.15|632.25|635.31|632.41|635.11|632.21|10
1721458830000|2024-07-20 07:00:30|635.19|632.29|635.19|632.29|635.24|632.34|635.14|632.24|8
1721458840000|2024-07-20 07:00:40|635.15|632.25|635.2|632.3|635.24|632.34|635.15|632.25|12
1721458850000|2024-07-20 07:00:50|635.29|632.39|635.27|632.37|635.33|632.43|635.27|632.37|17
1721458860000|2024-07-20 07:01:00|635.29|632.39|635.33|632.43|635.33|632.43|635.27|632.37|18
1721458870000|2024-07-20 07:01:10|635.32|632.42|635.33|632.43|635.33|632.43|635.32|632.42|4
1721458880000|2024-07-20 07:01:20|635.28|632.38|635.17|632.27|635.28|632.38|635.17|632.27|14
1721458890000|2024-07-20 07:01:30|635.16|632.26|635.14|632.24|635.16|632.26|635.14|632.24|10
1721458900000|2024-07-20 07:01:40|635.15|632.25|635.11|632.21|635.17|632.27|635.11|632.21|8
1721458910000|2024-07-20 07:01:50|635.12|632.22|635.1|632.2|635.12|632.22|635.07|632.17|7
1721458920000|2024-07-20 07:02:00|634.64|631.74|634.55|631.65|634.64|631.74|634.34|631.44|17
1721458930000|2024-07-20 07:02:10|634.44|631.54|634.57|631.67|634.57|631.67|634.41|631.51|16
1721458940000|2024-07-20 07:02:20|634.54|631.64|634.58|631.68|634.61|631.71|634.53|631.63|15
1721458950000|2024-07-20 07:02:30|634.54|631.64|634.44|631.54|634.54|631.64|634.37|631.47|17
1721458960000|2024-07-20 07:02:40|634.45|631.55|634.44|631.54|634.48|631.58|634.43|631.53|11
1721458970000|2024-07-20 07:02:50|634.42|631.52|634.43|631.53|634.45|631.55|634.39|631.49|11
1721458980000|2024-07-20 07:03:00|634.45|631.55|634.45|631.55|634.46|631.56|634.4|631.5|23
1721458990000|2024-07-20 07:03:10|634.44|631.54|634.43|631.53|634.46|631.56|634.43|631.53|6
1721459000000|2024-07-20 07:03:20|634.46|631.56|634.46|631.56|634.48|631.58|634.41|631.51|11
1721459010000|2024-07-20 07:03:30|634.44|631.54|634.46|631.56|634.46|631.56|634.44|631.54|2
1721459020000|2024-07-20 07:03:40|634.44|631.54|634.44|631.54|634.45|631.55|634.44|631.54|3
1721459040000|2024-07-20 07:04:00|634.47|631.57|634.74|631.84|634.74|631.84|634.47|631.57|17
1721459050000|2024-07-20 07:04:10|634.7|631.8|634.71|631.81|634.76|631.86|634.63|631.73|21
1721459060000|2024-07-20 07:04:20|634.7|631.8|634.73|631.83|634.73|631.83|634.64|631.74|22
1721459070000|2024-07-20 07:04:30|634.71|631.81|634.82|631.92|634.85|631.95|634.65|631.75|22
1721459080000|2024-07-20 07:04:40|634.85|631.95|634.82|631.92|634.86|631.96|634.82|631.92|9
1721459090000|2024-07-20 07:04:50|634.84|631.94|634.94|632.04|634.98|632.08|634.82|631.92|22
1721459100000|2024-07-20 07:05:00|634.95|632.05|635.11|632.21|635.12|632.22|634.94|632.04|15
1721459110000|2024-07-20 07:05:10|635.13|632.23|635.11|632.21|635.18|632.28|634.81|631.91|18
1721459120000|2024-07-20 07:05:20|635.04|632.14|635.17|632.27|635.17|632.27|635.04|632.14|9
1721459130000|2024-07-20 07:05:30|635.13|632.23|635.16|632.26|635.28|632.38|635.13|632.23|18
1721459140000|2024-07-20 07:05:40|635.15|632.25|635.06|632.16|635.15|632.25|635.05|632.15|14
1721459150000|2024-07-20 07:05:50|635.15|632.25|635.1|632.2|635.15|632.25|635.06|632.16|6
1721459160000|2024-07-20 07:06:00|635.15|632.25|635.15|632.25|635.15|632.25|635.1|632.2|7
1721459170000|2024-07-20 07:06:10|635.33|632.43|635.28|632.38|635.36|632.46|635.28|632.38|10
1721459180000|2024-07-20 07:06:20|635.31|632.41|635.32|632.42|635.32|632.42|635.28|632.38|20
1721459190000|2024-07-20 07:06:30|635.27|632.37|635.2|632.3|635.29|632.39|635.18|632.28|16
1721459200000|2024-07-20 07:06:40|635.25|632.35|635.14|632.24|635.25|632.35|635.14|632.24|24
1721459210000|2024-07-20 07:06:50|635.19|632.29|635.09|632.19|635.19|632.29|635.04|632.14|16
1721459220000|2024-07-20 07:07:00|635.1|632.2|635.1|632.2|635.1|632.2|635.04|632.14|16
1721459230000|2024-07-20 07:07:10|635.15|632.25|635.14|632.24|635.19|632.29|635.13|632.23|7
1721459240000|2024-07-20 07:07:20|635.19|632.29|635.19|632.29|635.21|632.31|635.13|632.23|15
1721459250000|2024-07-20 07:07:30|635.14|632.24|635.14|632.24|635.24|632.34|635.14|632.24|14
1721459260000|2024-07-20 07:07:40|635.18|632.28|635.14|632.24|635.18|632.28|635.14|632.24|6
1721459270000|2024-07-20 07:07:50|635.13|632.23|635.24|632.34|635.24|632.34|635.11|632.21|16
1721459280000|2024-07-20 07:08:00|635.22|632.32|635.24|632.34|635.35|632.45|635.2|632.3|14
1721459290000|2024-07-20 07:08:10|635.28|632.38|635.33|632.43|635.33|632.43|635.02|632.12|6
1721459300000|2024-07-20 07:08:20|635.31|632.41|635.23|632.33|635.45|632.55|635.23|632.33|12
1721459310000|2024-07-20 07:08:30|635.22|632.32|635.18|632.28|635.22|632.32|635.17|632.27|6
1721459320000|2024-07-20 07:08:40|635.17|632.27|635.08|632.18|635.17|632.27|635.03|632.13|10
1721459330000|2024-07-20 07:08:50|635.1|632.2|635.17|632.27|635.17|632.27|635.08|632.18|6
1721459340000|2024-07-20 07:09:00|635.13|632.23|635.37|632.47|635.42|632.52|635.13|632.23|14
1721459350000|2024-07-20 07:09:10|635.29|632.39|635.37|632.47|635.42|632.52|635.29|632.39|11
1721459360000|2024-07-20 07:09:20|635.29|632.39|635.32|632.42|635.37|632.47|635.29|632.39|7
1721459370000|2024-07-20 07:09:30|635.37|632.47|635.32|632.42|635.37|632.47|635.32|632.42|2
1721459380000|2024-07-20 07:09:40|635.37|632.47|635.32|632.42|635.37|632.47|635.32|632.42|4
1721459390000|2024-07-20 07:09:50|635.37|632.47|635.37|632.47|635.4|632.5|635.32|632.42|8
1721459400000|2024-07-20 07:10:00|635.33|632.43|635.32|632.42|635.33|632.43|635.32|632.42|4
1721459410000|2024-07-20 07:10:10|635.37|632.47|635.14|632.24|635.37|632.47|635.14|632.24|13
1721459420000|2024-07-20 07:10:20|635.18|632.28|635.18|632.28|635.23|632.33|635.14|632.24|5
1721459430000|2024-07-20 07:10:30|635.14|632.24|635.13|632.23|635.23|632.33|635.13|632.23|9
1721459440000|2024-07-20 07:10:40|635.11|632.21|635.17|632.27|635.17|632.27|635.03|632.13|11
1721459450000|2024-07-20 07:10:50|635.19|632.29|635.19|632.29|635.19|632.29|635.12|632.22|10
1721459460000|2024-07-20 07:11:00|635.17|632.27|635.12|632.22|635.19|632.29|635.12|632.22|11
1721459470000|2024-07-20 07:11:10|635.17|632.27|635.12|632.22|635.19|632.29|635.12|632.22|5
1721459480000|2024-07-20 07:11:20|634.91|632.01|635.12|632.22|635.19|632.29|634.91|632.01|11
1721459490000|2024-07-20 07:11:30|635.16|632.26|635.12|632.22|635.2|632.3|635.12|632.22|13
1721459500000|2024-07-20 07:11:40|635.16|632.26|635.16|632.26|635.21|632.31|635.12|632.22|11
1721459510000|2024-07-20 07:11:50|635.12|632.22|635.13|632.23|635.21|632.31|635.12|632.22|10
1721459520000|2024-07-20 07:12:00|635.17|632.27|635.06|632.16|635.17|632.27|635.06|632.16|4
1721459530000|2024-07-20 07:12:10|635.03|632.13|635.01|632.11|635.06|632.16|635.01|632.11|6
1721459540000|2024-07-20 07:12:20|635.03|632.13|635.03|632.13|635.03|632.13|635.01|632.11|3
1721459560000|2024-07-20 07:12:40|635.01|632.11|635.03|632.13|635.04|632.14|635.01|632.11|4
1721459570000|2024-07-20 07:12:50|635.06|632.16|635.05|632.15|635.06|632.16|635.03|632.13|6
1721459580000|2024-07-20 07:13:00|635.04|632.14|635.04|632.14|635.05|632.15|635.04|632.14|3
1721459590000|2024-07-20 07:13:10|635.02|632.12|635.03|632.13|635.05|632.15|635.02|632.12|3
1721459600000|2024-07-20 07:13:20|635.05|632.15|635.05|632.15|635.05|632.15|635.03|632.13|5
1721459660000|2024-07-20 07:14:20|634.75|631.85|635.05|632.15|635.05|632.15|634.75|631.85|2
1721459680000|2024-07-20 07:14:40|635.22|632.32|635.38|632.48|635.38|632.48|635.19|632.29|11
1721459690000|2024-07-20 07:14:50|635.35|632.45|635.15|632.25|635.36|632.46|635.14|632.24|14
1721459700000|2024-07-20 07:15:00|635.11|632.21|635.15|632.25|635.18|632.28|635.06|632.16|13
1721459710000|2024-07-20 07:15:10|635.12|632.22|635.1|632.2|635.12|632.22|635.05|632.15|18
1721459720000|2024-07-20 07:15:20|635.05|632.15|635.26|632.36|635.27|632.37|635.05|632.15|19
1721459730000|2024-07-20 07:15:30|635.29|632.39|635.42|632.52|635.42|632.52|635.27|632.37|14
1721459740000|2024-07-20 07:15:40|635.43|632.53|635.37|632.47|635.44|632.54|635.37|632.47|9
1721459750000|2024-07-20 07:15:50|635.42|632.52|635.42|632.52|635.43|632.53|635.37|632.47|7
1721459760000|2024-07-20 07:16:00|635.37|632.47|635.24|632.34|635.37|632.47|635.22|632.32|9
1721459770000|2024-07-20 07:16:10|635.25|632.35|635.23|632.33|635.29|632.39|635.22|632.32|8
1721459780000|2024-07-20 07:16:20|635.22|632.32|635.27|632.37|635.32|632.42|635.22|632.32|16
1721459790000|2024-07-20 07:16:30|635.3|632.4|635.49|632.59|635.49|632.59|635.27|632.37|13
1721459800000|2024-07-20 07:16:40|635.57|632.67|635.45|632.55|635.57|632.67|635.45|632.55|11
1721459810000|2024-07-20 07:16:50|635.46|632.56|635.45|632.55|635.51|632.61|635.45|632.55|14
1721459820000|2024-07-20 07:17:00|635.44|632.54|635.43|632.53|635.45|632.55|635.43|632.53|4
1721459830000|2024-07-20 07:17:10|635.42|632.52|635.44|632.54|635.44|632.54|635.42|632.52|2
1721459840000|2024-07-20 07:17:20|635.45|632.55|635.22|632.32|635.55|632.65|635.22|632.32|18
1721459850000|2024-07-20 07:17:30|635.48|632.58|635.46|632.56|635.52|632.62|635.46|632.56|10
1721459860000|2024-07-20 07:17:40|635.45|632.55|635.44|632.54|635.48|632.58|635.44|632.54|5
1721459870000|2024-07-20 07:17:50|635.45|632.55|635.4|632.5|635.45|632.55|635.4|632.5|6
1721459880000|2024-07-20 07:18:00|635.41|632.51|635.51|632.61|635.54|632.64|635.41|632.51|14
1721459890000|2024-07-20 07:18:10|635.54|632.64|635.51|632.61|635.55|632.65|635.51|632.61|3
1721459900000|2024-07-20 07:18:20|635.56|632.66|635.58|632.68|635.6|632.7|635.51|632.61|12
1721459910000|2024-07-20 07:18:30|635.56|632.66|635.58|632.68|635.61|632.71|635.53|632.63|7
1721459920000|2024-07-20 07:18:40|635.7|632.8|635.68|632.78|635.71|632.81|635.68|632.78|3
1721459960000|2024-07-20 07:19:20|635.67|632.77|635.76|632.86|635.77|632.87|635.67|632.77|8
1721459970000|2024-07-20 07:19:30|635.8|632.9|635.8|632.9|635.8|632.9|635.8|632.9|1
1721459980000|2024-07-20 07:19:40|635.83|632.93|635.78|632.88|635.88|632.98|635.78|632.88|10
1721459990000|2024-07-20 07:19:50|635.81|632.91|635.87|632.97|635.87|632.97|635.81|632.91|5
1721460000000|2024-07-20 07:20:00|635.86|632.96|635.83|632.93|635.87|632.97|635.83|632.93|9
1721460010000|2024-07-20 07:20:10|635.85|632.95|635.81|632.91|635.85|632.95|635.81|632.91|5
1721460020000|2024-07-20 07:20:20|635.82|632.92|635.85|632.95|635.85|632.95|635.82|632.92|7
1721460030000|2024-07-20 07:20:30|635.66|632.76|635.87|632.97|635.87|632.97|635.66|632.76|8
1721460050000|2024-07-20 07:20:50|635.91|633.01|635.98|633.08|635.98|633.08|635.91|633.01|5
1721460060000|2024-07-20 07:21:00|636|633.1|636.16|633.26|636.18|633.28|636|633.1|12
1721460070000|2024-07-20 07:21:10|636.17|633.27|636.35|633.45|636.36|633.46|636.16|633.26|9
1721460080000|2024-07-20 07:21:20|636.36|633.46|636.36|633.46|636.39|633.49|636.35|633.45|8
1721460090000|2024-07-20 07:21:30|636.37|633.47|636.37|633.47|636.42|633.52|636.37|633.47|7
1721460100000|2024-07-20 07:21:40|636.38|633.48|636.37|633.47|636.38|633.48|636.37|633.47|2
1721460110000|2024-07-20 07:21:50|636.38|633.48|636.37|633.47|636.38|633.48|636.37|633.47|4
1721460130000|2024-07-20 07:22:10|636.39|633.49|636.39|633.49|636.39|633.49|636.37|633.47|3
1721460140000|2024-07-20 07:22:20|636.38|633.48|636.46|633.56|636.46|633.56|636.38|633.48|10
1721460150000|2024-07-20 07:22:30|636.47|633.57|636.47|633.57|636.53|633.63|636.46|633.56|6
1721460170000|2024-07-20 07:22:50|636.46|633.56|636.47|633.57|636.47|633.57|636.46|633.56|6
1721460180000|2024-07-20 07:23:00|636.46|633.56|636.46|633.56|636.47|633.57|636.46|633.56|5
1721460190000|2024-07-20 07:23:10|636.47|633.57|636.46|633.56|636.47|633.57|636.46|633.56|2
1721460200000|2024-07-20 07:23:20|636.45|633.55|636.34|633.44|636.45|633.55|636.22|633.32|15
1721460210000|2024-07-20 07:23:30|636.22|633.32|636.27|633.37|636.34|633.44|636.01|633.11|7
1721460220000|2024-07-20 07:23:40|636.32|633.42|636.3|633.4|636.32|633.42|636.19|633.29|12
1721460230000|2024-07-20 07:23:50|636.38|633.48|636.31|633.41|636.45|633.55|636.31|633.41|11
1721460240000|2024-07-20 07:24:00|636.3|633.4|636.29|633.39|636.43|633.53|636.2|633.3|20
1721460250000|2024-07-20 07:24:10|636.33|633.43|636.05|633.15|636.33|633.43|636.05|633.15|13
1721460260000|2024-07-20 07:24:20|636.06|633.16|636.06|633.16|636.06|633.16|636.05|633.15|3
1721460280000|2024-07-20 07:24:40|636.14|633.24|636.12|633.22|636.14|633.24|636.06|633.16|3
1721460290000|2024-07-20 07:24:50|636.14|633.24|636.06|633.16|636.14|633.24|636.06|633.16|13
1721460300000|2024-07-20 07:25:00|636.12|633.22|636.08|633.18|636.12|633.22|636.02|633.12|6
1721460310000|2024-07-20 07:25:10|636.02|633.12|636.06|633.16|636.08|633.18|636.02|633.12|4
1721460320000|2024-07-20 07:25:20|636.05|633.15|636.02|633.12|636.05|633.15|636.02|633.12|6
1721460330000|2024-07-20 07:25:30|636.05|633.15|636.01|633.11|636.05|633.15|635.95|633.05|11
1721460340000|2024-07-20 07:25:40|635.99|633.09|636.09|633.19|636.12|633.22|635.99|633.09|13
1721460350000|2024-07-20 07:25:50|636.12|633.22|636.03|633.13|636.12|633.22|636.03|633.13|4
1721460360000|2024-07-20 07:26:00|636.04|633.14|636.13|633.23|636.19|633.29|636.03|633.13|23
1721460370000|2024-07-20 07:26:10|636.12|633.22|636.12|633.22|636.21|633.31|636.12|633.22|10
1721460380000|2024-07-20 07:26:20|636.13|633.23|636.12|633.22|636.2|633.3|636.12|633.22|11
1721460390000|2024-07-20 07:26:30|636.13|633.23|636.13|633.23|636.2|633.3|635.91|633.01|15
1721460400000|2024-07-20 07:26:40|636.12|633.22|636.12|633.22|636.12|633.22|636.12|633.22|1
1721460410000|2024-07-20 07:26:50|636.13|633.23|636.13|633.23|636.13|633.23|636.12|633.22|3
1721460420000|2024-07-20 07:27:00|636.12|633.22|636.06|633.16|636.15|633.25|636.06|633.16|10
1721460430000|2024-07-20 07:27:10|636.05|633.15|636.05|633.15|636.05|633.15|636.05|633.15|1
1721460440000|2024-07-20 07:27:20|636.04|633.14|636.1|633.2|636.1|633.2|636.04|633.14|3
1721460450000|2024-07-20 07:27:30|636.09|633.19|636.08|633.18|636.09|633.19|636.08|633.18|2
1721460460000|2024-07-20 07:27:40|636.07|633.17|636.04|633.14|636.08|633.18|636.04|633.14|6
1721460470000|2024-07-20 07:27:50|636.03|633.13|636.02|633.12|636.03|633.13|636.01|633.11|4
1721460480000|2024-07-20 07:28:00|636.01|633.11|635.98|633.08|636.02|633.12|635.95|633.05|5
1721460500000|2024-07-20 07:28:20|636|633.1|636.04|633.14|636.04|633.14|636|633.1|2
1721460510000|2024-07-20 07:28:30|636.02|633.12|636.07|633.17|636.07|633.17|636.01|633.11|5
1721460550000|2024-07-20 07:29:10|636.06|633.16|636.07|633.17|636.07|633.17|636.06|633.16|2
1721460560000|2024-07-20 07:29:20|636.06|633.16|636.06|633.16|636.06|633.16|636.06|633.16|1
1721460580000|2024-07-20 07:29:40|635.82|632.92|636.06|633.16|636.07|633.17|635.81|632.91|6
1721460590000|2024-07-20 07:29:50|636.04|633.14|636.01|633.11|636.04|633.14|636.01|633.11|5
1721460600000|2024-07-20 07:30:00|636.02|633.12|635.99|633.09|636.02|633.12|635.98|633.08|6
1721460620000|2024-07-20 07:30:20|635.97|633.07|635.96|633.06|635.99|633.09|635.94|633.04|8
1721460630000|2024-07-20 07:30:30|635.95|633.05|635.95|633.05|635.99|633.09|635.95|633.05|11
1721460640000|2024-07-20 07:30:40|635.96|633.06|635.85|632.95|636|633.1|635.82|632.92|9
1721460650000|2024-07-20 07:30:50|635.83|632.93|635.67|632.77|635.83|632.93|635.67|632.77|11
1721460660000|2024-07-20 07:31:00|635.7|632.8|635.66|632.76|635.73|632.83|635.59|632.69|9
1721460670000|2024-07-20 07:31:10|635.67|632.77|635.76|632.86|635.84|632.94|635.67|632.77|13
1721460680000|2024-07-20 07:31:20|635.81|632.91|635.68|632.78|635.81|632.91|635.68|632.78|8
1721460690000|2024-07-20 07:31:30|635.69|632.79|635.71|632.81|635.71|632.81|635.67|632.77|8
1721460700000|2024-07-20 07:31:40|635.67|632.77|635.82|632.92|635.9|633|635.67|632.77|17
1721460710000|2024-07-20 07:31:50|635.83|632.93|635.87|632.97|635.9|633|635.83|632.93|10
1721460720000|2024-07-20 07:32:00|635.83|632.93|635.81|632.91|635.87|632.97|635.81|632.91|11
1721460730000|2024-07-20 07:32:10|635.82|632.92|635.78|632.88|635.88|632.98|635.77|632.87|15
1721460740000|2024-07-20 07:32:20|635.84|632.94|635.77|632.87|635.84|632.94|635.77|632.87|7
1721460750000|2024-07-20 07:32:30|635.78|632.88|635.77|632.87|635.78|632.88|635.77|632.87|6
1721460760000|2024-07-20 07:32:40|635.75|632.85|635.77|632.87|635.77|632.87|635.75|632.85|2
1721460770000|2024-07-20 07:32:50|635.8|632.9|635.8|632.9|635.8|632.9|635.8|632.9|1
1721460790000|2024-07-20 07:33:10|635.77|632.87|635.74|632.84|635.77|632.87|635.72|632.82|7
1721460800000|2024-07-20 07:33:20|635.73|632.83|635.72|632.82|635.73|632.83|635.72|632.82|2
1721460810000|2024-07-20 07:33:30|635.73|632.83|635.75|632.85|635.75|632.85|635.72|632.82|5
1721460820000|2024-07-20 07:33:40|635.68|632.78|635.67|632.77|635.68|632.78|635.62|632.72|7
1721460830000|2024-07-20 07:33:50|635.64|632.74|635.64|632.74|635.69|632.79|635.61|632.71|7
1721460840000|2024-07-20 07:34:00|635.61|632.71|635.68|632.78|635.68|632.78|635.61|632.71|7
1721460850000|2024-07-20 07:34:10|635.64|632.74|635.68|632.78|635.68|632.78|635.64|632.74|8
1721460860000|2024-07-20 07:34:20|635.64|632.74|635.7|632.8|635.71|632.81|635.34|632.44|8
1721460870000|2024-07-20 07:34:30|635.67|632.77|635.7|632.8|635.7|632.8|635.67|632.77|2
1721460880000|2024-07-20 07:34:40|635.71|632.81|635.72|632.82|635.72|632.82|635.7|632.8|3
1721460890000|2024-07-20 07:34:50|635.7|632.8|635.7|632.8|635.72|632.82|635.7|632.8|5
1721460900000|2024-07-20 07:35:00|635.72|632.82|635.7|632.8|635.72|632.82|635.66|632.76|6
1721460910000|2024-07-20 07:35:10|635.66|632.76|635.66|632.76|635.7|632.8|635.66|632.76|3
1721460920000|2024-07-20 07:35:20|635.65|632.75|635.15|632.25|635.68|632.78|635.15|632.25|4
1721460930000|2024-07-20 07:35:30|635.12|632.22|635.13|632.23|635.17|632.27|635.09|632.19|10
1721460940000|2024-07-20 07:35:40|635.12|632.22|634.98|632.08|635.12|632.22|634.96|632.06|14
1721460950000|2024-07-20 07:35:50|634.96|632.06|634.92|632.02|634.98|632.08|634.83|631.93|20
1721460960000|2024-07-20 07:36:00|634.89|631.99|635.12|632.22|635.12|632.22|634.89|631.99|27
1721460970000|2024-07-20 07:36:10|635.13|632.23|635.15|632.25|635.16|632.26|635.1|632.2|12
1721460980000|2024-07-20 07:36:20|635.14|632.24|635.23|632.33|635.23|632.33|635.09|632.19|19
1721460990000|2024-07-20 07:36:30|635.2|632.3|635.2|632.3|635.23|632.33|635.2|632.3|13
1721461000000|2024-07-20 07:36:40|635.22|632.32|635.17|632.27|635.23|632.33|635.17|632.27|9
1721461010000|2024-07-20 07:36:50|635.18|632.28|635.18|632.28|635.25|632.35|635.17|632.27|9
1721461020000|2024-07-20 07:37:00|635.21|632.31|635.19|632.29|635.22|632.32|635.17|632.27|16
1721461030000|2024-07-20 07:37:10|635.2|632.3|635.12|632.22|635.2|632.3|635.12|632.22|5
1721461040000|2024-07-20 07:37:20|635.14|632.24|635.06|632.16|635.14|632.24|635.06|632.16|4
1721461050000|2024-07-20 07:37:30|635.1|632.2|635.13|632.23|635.13|632.23|634.74|631.84|5
1721461060000|2024-07-20 07:37:40|635.1|632.2|635.13|632.23|635.13|632.23|635.07|632.17|5
1721461080000|2024-07-20 07:38:00|635.1|632.2|635.13|632.23|635.13|632.23|635.1|632.2|2
1721461090000|2024-07-20 07:38:10|635.1|632.2|635.11|632.21|635.11|632.21|635.05|632.15|7
1721461100000|2024-07-20 07:38:20|635.12|632.22|635.11|632.21|635.12|632.22|635.11|632.21|2
1721461110000|2024-07-20 07:38:30|635.07|632.17|635.07|632.17|635.13|632.23|635.07|632.17|12
1721461120000|2024-07-20 07:38:40|635.08|632.18|635.13|632.23|635.13|632.23|635.08|632.18|13
1721461130000|2024-07-20 07:38:50|635.1|632.2|635.15|632.25|635.15|632.25|635.1|632.2|4
1721461140000|2024-07-20 07:39:00|635.12|632.22|635.1|632.2|635.14|632.24|635.1|632.2|11
1721461150000|2024-07-20 07:39:10|635.12|632.22|635.11|632.21|635.13|632.23|635.1|632.2|19
1721461160000|2024-07-20 07:39:20|635.13|632.23|635.13|632.23|635.13|632.23|635.13|632.23|1
1721461180000|2024-07-20 07:39:40|635.1|632.2|635.05|632.15|635.1|632.2|635.05|632.15|6
1721461200000|2024-07-20 07:40:00|635.03|632.13|635.04|632.14|635.04|632.14|635.03|632.13|4
1721461210000|2024-07-20 07:40:10|635.03|632.13|635.04|632.14|635.04|632.14|635.03|632.13|6
1721461220000|2024-07-20 07:40:20|635.03|632.13|635.03|632.13|635.04|632.14|635.03|632.13|7
1721461230000|2024-07-20 07:40:30|635.04|632.14|634.77|631.87|635.04|632.14|634.62|631.72|10
1721461250000|2024-07-20 07:40:50|634.79|631.89|634.78|631.88|634.79|631.89|634.78|631.88|2
1721461260000|2024-07-20 07:41:00|634.79|631.89|634.81|631.91|634.81|631.91|634.79|631.89|2
1721461270000|2024-07-20 07:41:10|634.79|631.89|634.81|631.91|634.81|631.91|634.79|631.89|2
1721461280000|2024-07-20 07:41:20|634.79|631.89|634.81|631.91|634.81|631.91|634.79|631.89|4
1721461290000|2024-07-20 07:41:30|634.8|631.9|634.76|631.86|634.81|631.91|634.76|631.86|3
1721461300000|2024-07-20 07:41:40|634.79|631.89|634.73|631.83|634.79|631.89|634.73|631.83|5
1721461310000|2024-07-20 07:41:50|634.76|631.86|634.74|631.84|634.76|631.86|634.73|631.83|5
1721461320000|2024-07-20 07:42:00|634.73|631.83|634.74|631.84|634.74|631.84|634.73|631.83|4
1721461330000|2024-07-20 07:42:10|634.7|631.8|634.72|631.82|634.76|631.86|634.69|631.79|5
1721461340000|2024-07-20 07:42:20|634.76|631.86|634.72|631.82|634.76|631.86|634.72|631.82|6
1721461350000|2024-07-20 07:42:30|634.69|631.79|634.72|631.82|634.72|631.82|634.69|631.79|2
1721461360000|2024-07-20 07:42:40|634.69|631.79|634.72|631.82|634.72|631.82|634.69|631.79|4
1721461370000|2024-07-20 07:42:50|634.69|631.79|634.72|631.82|634.73|631.83|634.69|631.79|8
1721461380000|2024-07-20 07:43:00|634.73|631.83|634.72|631.82|634.73|631.83|634.69|631.79|14
1721461390000|2024-07-20 07:43:10|634.69|631.79|634.74|631.84|634.76|631.86|634.69|631.79|9
1721461400000|2024-07-20 07:43:20|634.76|631.86|634.74|631.84|634.76|631.86|634.72|631.82|10
1721461410000|2024-07-20 07:43:30|634.75|631.85|634.47|631.57|634.78|631.88|634.47|631.57|3
1721461420000|2024-07-20 07:43:40|634.78|631.88|634.76|631.86|634.78|631.88|634.7|631.8|13
1721461430000|2024-07-20 07:43:50|634.75|631.85|634.76|631.86|634.76|631.86|634.72|631.82|11
1721461440000|2024-07-20 07:44:00|634.75|631.85|634.75|631.85|634.76|631.86|634.72|631.82|4
1721461450000|2024-07-20 07:44:10|634.82|631.92|634.82|631.92|634.82|631.92|634.8|631.9|5
1721461460000|2024-07-20 07:44:20|634.84|631.94|634.93|632.03|634.98|632.08|634.82|631.92|15
1721461470000|2024-07-20 07:44:30|634.94|632.04|634.94|632.04|634.98|632.08|634.9|632|18
1721461480000|2024-07-20 07:44:40|634.98|632.08|634.99|632.09|634.99|632.09|634.94|632.04|13
1721461490000|2024-07-20 07:44:50|634.98|632.08|634.89|631.99|634.99|632.09|634.86|631.96|11
1721461500000|2024-07-20 07:45:00|634.86|631.96|634.89|631.99|634.89|631.99|634.86|631.96|4
1721461510000|2024-07-20 07:45:10|634.9|632|634.97|632.07|634.98|632.08|634.9|632|9
1721461520000|2024-07-20 07:45:20|634.98|632.08|634.89|631.99|634.98|632.08|634.88|631.98|11
1721461530000|2024-07-20 07:45:30|634.88|631.98|634.85|631.95|634.88|631.98|634.85|631.95|2
1721461540000|2024-07-20 07:45:40|634.84|631.94|634.79|631.89|634.88|631.98|634.79|631.89|20
1721461550000|2024-07-20 07:45:50|634.78|631.88|634.78|631.88|634.78|631.88|634.78|631.88|1
1721461570000|2024-07-20 07:46:10|634.8|631.9|634.78|631.88|634.8|631.9|634.78|631.88|3
1721461580000|2024-07-20 07:46:20|634.76|631.86|634.76|631.86|634.79|631.89|634.76|631.86|7
1721461590000|2024-07-20 07:46:30|634.75|631.85|634.64|631.74|634.76|631.86|634.61|631.71|15
1721461600000|2024-07-20 07:46:40|634.4|631.5|634.45|631.55|634.64|631.74|634.4|631.5|14
1721461610000|2024-07-20 07:46:50|634.43|631.53|634.43|631.53|634.45|631.55|634.43|631.53|12
1721461620000|2024-07-20 07:47:00|634.44|631.54|634.48|631.58|634.49|631.59|634.43|631.53|7
1721461630000|2024-07-20 07:47:10|634.47|631.57|634.52|631.62|634.54|631.64|634.47|631.57|14
1721461640000|2024-07-20 07:47:20|634.5|631.6|634.47|631.57|634.5|631.6|634.43|631.53|8
1721461650000|2024-07-20 07:47:30|634.46|631.56|634.47|631.57|634.47|631.57|634.46|631.56|2
1721461670000|2024-07-20 07:47:50|634.46|631.56|634.47|631.57|634.47|631.57|634.45|631.55|13
1721461680000|2024-07-20 07:48:00|634.46|631.56|634.47|631.57|634.48|631.58|634.45|631.55|6
1721461710000|2024-07-20 07:48:30|634.48|631.58|634.47|631.57|634.48|631.58|634.47|631.57|2
1721461720000|2024-07-20 07:48:40|634.45|631.55|634.43|631.53|634.45|631.55|634.43|631.53|2
1721461750000|2024-07-20 07:49:10|634.42|631.52|634.45|631.55|634.45|631.55|634.42|631.52|3
1721461760000|2024-07-20 07:49:20|634.43|631.53|634.4|631.5|634.43|631.53|634.4|631.5|2
1721461770000|2024-07-20 07:49:30|634.39|631.49|634.42|631.52|634.42|631.52|634.39|631.49|4
1721461780000|2024-07-20 07:49:40|634.39|631.49|634.37|631.47|634.4|631.5|634.04|631.14|10
1721461790000|2024-07-20 07:49:50|634.38|631.48|634.4|631.5|634.43|631.53|634.38|631.48|17
1721461800000|2024-07-20 07:50:00|634.38|631.48|634.17|631.27|634.38|631.48|634.17|631.27|19
1721461810000|2024-07-20 07:50:10|634.19|631.29|634.19|631.29|634.2|631.3|634.17|631.27|11
1721461820000|2024-07-20 07:50:20|634.18|631.28|633.98|631.08|634.2|631.3|633.98|631.08|12
1721461830000|2024-07-20 07:50:30|633.97|631.07|633.97|631.07|633.98|631.08|633.97|631.07|5
1721461840000|2024-07-20 07:50:40|633.98|631.08|633.97|631.07|633.98|631.08|633.97|631.07|6
1721461850000|2024-07-20 07:50:50|633.98|631.08|633.96|631.06|633.98|631.08|633.93|631.03|15
1721461860000|2024-07-20 07:51:00|633.98|631.08|633.95|631.05|633.98|631.08|633.95|631.05|8
1721461870000|2024-07-20 07:51:10|633.96|631.06|633.97|631.07|634|631.1|633.96|631.06|9
1721461880000|2024-07-20 07:51:20|633.95|631.05|633.93|631.03|633.98|631.08|633.93|631.03|7
1721461890000|2024-07-20 07:51:30|633.96|631.06|633.95|631.05|633.97|631.07|633.93|631.03|6
1721461900000|2024-07-20 07:51:40|633.76|630.86|633.76|630.86|633.77|630.87|633.74|630.84|14
1721461910000|2024-07-20 07:51:50|633.75|630.85|633.87|630.97|633.9|631|633.73|630.83|10
1721461920000|2024-07-20 07:52:00|633.88|630.98|634.03|631.13|634.04|631.14|633.88|630.98|12
1721461940000|2024-07-20 07:52:20|634.11|631.21|634.09|631.19|634.19|631.29|634.09|631.19|11
1721461950000|2024-07-20 07:52:30|634.03|631.13|634.03|631.13|634.03|631.13|634.03|631.13|1
1721461960000|2024-07-20 07:52:40|634|631.1|634|631.1|634.02|631.12|633.72|630.82|15
1721461970000|2024-07-20 07:52:50|633.97|631.07|633.99|631.09|634.02|631.12|633.97|631.07|7
1721461980000|2024-07-20 07:53:00|634|631.1|634.03|631.13|634.03|631.13|633.98|631.08|9
1721462000000|2024-07-20 07:53:20|633.98|631.08|633.97|631.07|634.03|631.13|633.97|631.07|12
1721462010000|2024-07-20 07:53:30|633.98|631.08|633.97|631.07|633.99|631.09|633.97|631.07|6
1721462020000|2024-07-20 07:53:40|633.99|631.09|634|631.1|634.03|631.13|633.97|631.07|15
1721462030000|2024-07-20 07:53:50|633.97|631.07|633.96|631.06|634|631.1|633.92|631.02|10
1721462040000|2024-07-20 07:54:00|633.94|631.04|633.99|631.09|633.99|631.09|633.94|631.04|5
1721462060000|2024-07-20 07:54:20|633.96|631.06|634.03|631.13|634.03|631.13|633.96|631.06|14
1721462070000|2024-07-20 07:54:30|634.02|631.12|634.09|631.19|634.12|631.22|634.01|631.11|14
1721462080000|2024-07-20 07:54:40|634.1|631.2|634.09|631.19|634.1|631.2|634.05|631.15|5
1721462090000|2024-07-20 07:54:50|634.06|631.16|634.11|631.21|634.11|631.21|634.04|631.14|17
1721462100000|2024-07-20 07:55:00|634.1|631.2|634.24|631.34|634.24|631.34|634.1|631.2|13
1721462110000|2024-07-20 07:55:10|634.21|631.31|634.33|631.43|634.33|631.43|634.21|631.31|14
1721462120000|2024-07-20 07:55:20|634.32|631.42|634.3|631.4|634.33|631.43|634.3|631.4|14
1721462130000|2024-07-20 07:55:30|634.33|631.43|634.39|631.49|634.4|631.5|634.29|631.39|11
1721462140000|2024-07-20 07:55:40|634.38|631.48|634.4|631.5|634.4|631.5|634.38|631.48|18
1721462150000|2024-07-20 07:55:50|634.35|631.45|634.34|631.44|634.39|631.49|634.11|631.21|8
1721462160000|2024-07-20 07:56:00|634.35|631.45|634.37|631.47|634.38|631.48|634.34|631.44|10
1721462170000|2024-07-20 07:56:10|634.38|631.48|634.27|631.37|634.38|631.48|634.23|631.33|10
1721462190000|2024-07-20 07:56:30|634.28|631.38|634.27|631.37|634.28|631.38|634.27|631.37|2
1721462240000|2024-07-20 07:57:20|634.22|631.32|634.08|631.18|634.23|631.33|634.08|631.18|7
1721462250000|2024-07-20 07:57:30|634.11|631.21|634.09|631.19|634.11|631.21|634.09|631.19|15
1721462260000|2024-07-20 07:57:40|634.1|631.2|633.96|631.06|634.11|631.21|633.95|631.05|9
1721462270000|2024-07-20 07:57:50|633.97|631.07|634.09|631.19|634.1|631.2|633.97|631.07|16
1721462280000|2024-07-20 07:58:00|634.08|631.18|634.21|631.31|634.21|631.31|634.07|631.17|13
1721462290000|2024-07-20 07:58:10|634.19|631.29|634.08|631.18|634.21|631.31|634.08|631.18|9
1721462300000|2024-07-20 07:58:20|634.1|631.2|634.11|631.21|634.11|631.21|634.08|631.18|9
1721462310000|2024-07-20 07:58:30|634.08|631.18|634.09|631.19|634.09|631.19|634.06|631.16|5
1721462320000|2024-07-20 07:58:40|634.07|631.17|634.09|631.19|634.09|631.19|634.06|631.16|3
1721462330000|2024-07-20 07:58:50|634.06|631.16|633.77|630.87|634.09|631.19|633.77|630.87|5
1721462340000|2024-07-20 07:59:00|634.09|631.19|634.08|631.18|634.09|631.19|634.08|631.18|6
1721462350000|2024-07-20 07:59:10|634.09|631.19|634.09|631.19|634.09|631.19|634.08|631.18|7
1721462360000|2024-07-20 07:59:20|634.08|631.18|634.08|631.18|634.09|631.19|634.08|631.18|5
1721462370000|2024-07-20 07:59:30|634.09|631.19|634.04|631.14|634.09|631.19|634.04|631.14|3
1721462390000|2024-07-20 07:59:50|634.06|631.16|634.03|631.13|634.06|631.16|633.96|631.06|11
1721462400000|2024-07-20 08:00:00|634.01|631.11|633.95|631.05|634.04|631.14|633.94|631.04|16
1721462410000|2024-07-20 08:00:10|633.93|631.03|633.97|631.07|634.03|631.13|633.93|631.03|14
1721462420000|2024-07-20 08:00:20|633.95|631.05|634.04|631.14|634.05|631.15|633.95|631.05|11
1721462430000|2024-07-20 08:00:30|634.03|631.13|634.04|631.14|634.07|631.17|634|631.1|11
1721462440000|2024-07-20 08:00:40|634.09|631.19|634.13|631.23|634.13|631.23|634.06|631.16|13
1721462450000|2024-07-20 08:00:50|634.1|631.2|634.18|631.28|634.18|631.28|634.1|631.2|12
1721462460000|2024-07-20 08:01:00|634.15|631.25|634.35|631.45|634.38|631.48|634.15|631.25|12
1721462470000|2024-07-20 08:01:10|634.37|631.47|634.26|631.36|634.38|631.48|634.26|631.36|12
1721462480000|2024-07-20 08:01:20|634.28|631.38|634.19|631.29|634.28|631.38|634.19|631.29|16
1721462490000|2024-07-20 08:01:30|634.2|631.3|634.27|631.37|634.28|631.38|634.2|631.3|12
1721462500000|2024-07-20 08:01:40|634.28|631.38|634.27|631.37|634.28|631.38|634.25|631.35|8
1721462510000|2024-07-20 08:01:50|634.28|631.38|634.28|631.38|634.28|631.38|634.26|631.36|8
1721462520000|2024-07-20 08:02:00|634.26|631.36|634.14|631.24|634.27|631.37|633.97|631.07|13
1721462530000|2024-07-20 08:02:10|634.19|631.29|634.19|631.29|634.27|631.37|634.16|631.26|24
1721462540000|2024-07-20 08:02:20|634.18|631.28|634.19|631.29|634.19|631.29|634.1|631.2|16
1721462550000|2024-07-20 08:02:30|634.18|631.28|634.19|631.29|634.19|631.29|634.16|631.26|8
1721462560000|2024-07-20 08:02:40|634.23|631.33|634.35|631.45|634.37|631.47|634.22|631.32|12
1721462570000|2024-07-20 08:02:50|634.34|631.44|634.44|631.54|634.44|631.54|634.32|631.42|16
1721462580000|2024-07-20 08:03:00|634.41|631.51|634.44|631.54|634.53|631.63|634.41|631.51|20
1721462590000|2024-07-20 08:03:10|634.43|631.53|634.44|631.54|634.45|631.55|634.42|631.52|13
1721462600000|2024-07-20 08:03:20|634.43|631.53|634.39|631.49|634.47|631.57|634.34|631.44|17
1721462610000|2024-07-20 08:03:30|634.43|631.53|634.55|631.65|634.55|631.65|634.4|631.5|12
1721462620000|2024-07-20 08:03:40|634.54|631.64|634.54|631.64|634.56|631.66|634.53|631.63|13
1721462630000|2024-07-20 08:03:50|634.53|631.63|634.49|631.59|634.54|631.64|634.48|631.58|9
1721462640000|2024-07-20 08:04:00|634.54|631.64|634.43|631.53|634.54|631.64|634.43|631.53|14
1721462650000|2024-07-20 08:04:10|634.44|631.54|634.41|631.51|634.47|631.57|634.41|631.51|5
1721462660000|2024-07-20 08:04:20|634.46|631.56|634.46|631.56|634.46|631.56|634.39|631.49|5
1721462670000|2024-07-20 08:04:30|634.41|631.51|634.46|631.56|634.46|631.56|634.41|631.51|2
1721462680000|2024-07-20 08:04:40|634.39|631.49|634.37|631.47|634.41|631.51|634.37|631.47|5
1721462690000|2024-07-20 08:04:50|634.4|631.5|634.4|631.5|634.44|631.54|634.37|631.47|18
1721462700000|2024-07-20 08:05:00|634.44|631.54|634.4|631.5|634.44|631.54|634.4|631.5|2
1721462710000|2024-07-20 08:05:10|634.44|631.54|634.44|631.54|634.44|631.54|634.42|631.52|3
1721462720000|2024-07-20 08:05:20|634.39|631.49|634.39|631.49|634.39|631.49|634.39|631.49|1
1721462730000|2024-07-20 08:05:30|634.45|631.55|634.45|631.55|634.45|631.55|634.45|631.55|1
1721462740000|2024-07-20 08:05:40|634.43|631.53|634.51|631.61|634.52|631.62|634.42|631.52|15
1721462750000|2024-07-20 08:05:50|634.56|631.66|634.63|631.73|634.65|631.75|634.54|631.64|16
1721462760000|2024-07-20 08:06:00|634.64|631.74|634.69|631.79|634.81|631.91|634.64|631.74|16
1721462770000|2024-07-20 08:06:10|634.68|631.78|634.59|631.69|634.68|631.78|634.57|631.67|12
1721462780000|2024-07-20 08:06:20|634.6|631.7|634.59|631.69|634.6|631.7|634.57|631.67|9
1721462790000|2024-07-20 08:06:30|634.57|631.67|634.62|631.72|634.62|631.72|634.31|631.41|14
1721462800000|2024-07-20 08:06:40|634.58|631.68|634.61|631.71|634.62|631.72|634.58|631.68|11
1721462810000|2024-07-20 08:06:50|634.58|631.68|634.82|631.92|634.85|631.95|634.58|631.68|18
1721462820000|2024-07-20 08:07:00|634.85|631.95|634.79|631.89|634.86|631.96|634.74|631.84|7
1721462830000|2024-07-20 08:07:10|634.77|631.87|634.77|631.87|634.79|631.89|634.75|631.85|17
1721462840000|2024-07-20 08:07:20|634.76|631.86|634.8|631.9|634.8|631.9|634.76|631.86|7
1721462850000|2024-07-20 08:07:30|634.79|631.89|634.8|631.9|634.8|631.9|634.76|631.86|10
1721462860000|2024-07-20 08:07:40|634.76|631.86|634.77|631.87|634.8|631.9|634.76|631.86|3
1721462870000|2024-07-20 08:07:50|634.8|631.9|634.79|631.89|634.8|631.9|634.78|631.88|3
1721462880000|2024-07-20 08:08:00|634.78|631.88|634.77|631.87|634.8|631.9|634.77|631.87|10
1721462890000|2024-07-20 08:08:10|634.76|631.86|634.77|631.87|634.8|631.9|634.76|631.86|17
1721462900000|2024-07-20 08:08:20|634.79|631.89|634.57|631.67|634.8|631.9|634.57|631.67|18
1721462910000|2024-07-20 08:08:30|634.58|631.68|634.8|631.9|634.8|631.9|634.56|631.66|31
1721462920000|2024-07-20 08:08:40|634.75|631.85|634.93|632.03|634.93|632.03|634.75|631.85|15
1721462930000|2024-07-20 08:08:50|634.9|632|634.92|632.02|634.95|632.05|634.85|631.95|13
1721462940000|2024-07-20 08:09:00|634.85|631.95|634.95|632.05|634.95|632.05|634.85|631.95|3
1721462950000|2024-07-20 08:09:10|634.91|632.01|635|632.1|635.09|632.19|634.91|632.01|15
1721462960000|2024-07-20 08:09:20|634.95|632.05|634.93|632.03|635.03|632.13|634.93|632.03|13
1721462970000|2024-07-20 08:09:30|634.89|631.99|634.98|632.08|634.98|632.08|634.69|631.79|8
1721462980000|2024-07-20 08:09:40|634.97|632.07|634.98|632.08|634.98|632.08|634.97|632.07|14
1721462990000|2024-07-20 08:09:50|634.97|632.07|634.96|632.06|635|632.1|634.93|632.03|13
1721463000000|2024-07-20 08:10:00|634.97|632.07|634.96|632.06|634.97|632.07|634.95|632.05|5
1721463020000|2024-07-20 08:10:20|634.95|632.05|635.05|632.15|635.06|632.16|634.95|632.05|5
1721463030000|2024-07-20 08:10:30|635.12|632.22|635.13|632.23|635.13|632.23|635.12|632.22|2
1721463040000|2024-07-20 08:10:40|635.14|632.24|635.14|632.24|635.14|632.24|635.14|632.24|1
1721463050000|2024-07-20 08:10:50|635.17|632.27|635.05|632.15|635.17|632.27|635.05|632.15|4
1721463060000|2024-07-20 08:11:00|635.1|632.2|635.05|632.15|635.17|632.27|635.05|632.15|12
1721463070000|2024-07-20 08:11:10|635.09|632.19|635.09|632.19|635.14|632.24|635.05|632.15|17
1721463080000|2024-07-20 08:11:20|635.1|632.2|635.1|632.2|635.1|632.2|635.08|632.18|9
1721463090000|2024-07-20 08:11:30|635.04|632.14|634.97|632.07|635.04|632.14|634.95|632.05|9
1721463100000|2024-07-20 08:11:40|634.98|632.08|634.99|632.09|635|632.1|634.94|632.04|13
1721463110000|2024-07-20 08:11:50|635.01|632.11|635.03|632.13|635.08|632.18|634.99|632.09|12
1721463120000|2024-07-20 08:12:00|635.04|632.14|635.03|632.13|635.05|632.15|635.03|632.13|13
1721463130000|2024-07-20 08:12:10|635.04|632.14|635.09|632.19|635.09|632.19|635.04|632.14|17
1721463140000|2024-07-20 08:12:20|635.06|632.16|634.88|631.98|635.09|632.19|634.88|631.98|15
1721463150000|2024-07-20 08:12:30|634.92|632.02|635|632.1|635|632.1|634.89|631.99|12
1721463160000|2024-07-20 08:12:40|634.73|631.83|634.94|632.04|635.03|632.13|634.73|631.83|10
1721463170000|2024-07-20 08:12:50|634.93|632.03|634.96|632.06|634.99|632.09|634.93|632.03|12
1721463180000|2024-07-20 08:13:00|634.95|632.05|634.98|632.08|634.98|632.08|634.94|632.04|16
1721463190000|2024-07-20 08:13:10|634.97|632.07|634.85|631.95|634.98|632.08|634.82|631.92|18
1721463200000|2024-07-20 08:13:20|634.84|631.94|634.89|631.99|634.92|632.02|634.77|631.87|20
1721463210000|2024-07-20 08:13:30|634.88|631.98|634.87|631.97|634.88|631.98|634.87|631.97|2
1721463220000|2024-07-20 08:13:40|634.88|631.98|634.86|631.96|634.89|631.99|634.86|631.96|8
1721463230000|2024-07-20 08:13:50|634.85|631.95|634.85|631.95|634.86|631.96|634.77|631.87|16
1721463240000|2024-07-20 08:14:00|634.84|631.94|634.77|631.87|634.85|631.95|634.76|631.86|13
1721463250000|2024-07-20 08:14:10|634.76|631.86|634.77|631.87|634.77|631.87|634.67|631.77|14
1721463260000|2024-07-20 08:14:20|634.74|631.84|634.78|631.88|634.79|631.89|634.73|631.83|13
1721463270000|2024-07-20 08:14:30|634.76|631.86|634.76|631.86|634.78|631.88|634.73|631.83|13
1721463280000|2024-07-20 08:14:40|634.74|631.84|634.76|631.86|634.78|631.88|634.72|631.82|8
1721463290000|2024-07-20 08:14:50|634.78|631.88|634.76|631.86|634.78|631.88|634.76|631.86|4
1721463300000|2024-07-20 08:15:00|634.75|631.85|634.76|631.86|634.78|631.88|634.67|631.77|24
1721463310000|2024-07-20 08:15:10|634.77|631.87|634.88|631.98|634.9|632|634.77|631.87|18
1721463320000|2024-07-20 08:15:20|634.84|631.94|634.75|631.85|634.84|631.94|634.73|631.83|9
1721463330000|2024-07-20 08:15:30|634.76|631.86|634.77|631.87|634.77|631.87|634.67|631.77|11
1721463340000|2024-07-20 08:15:40|634.74|631.84|634.9|632|634.9|632|634.58|631.68|6
1721463350000|2024-07-20 08:15:50|634.89|631.99|634.88|631.98|634.89|631.99|634.83|631.93|9
1721463360000|2024-07-20 08:16:00|634.89|631.99|634.84|631.94|634.9|632|634.79|631.89|18
1721463370000|2024-07-20 08:16:10|634.85|631.95|634.89|631.99|634.9|632|634.76|631.86|21
1721463380000|2024-07-20 08:16:20|634.88|631.98|634.94|632.04|634.98|632.08|634.88|631.98|17
1721463390000|2024-07-20 08:16:30|634.95|632.05|635.36|632.46|635.4|632.5|634.88|631.98|26
1721463400000|2024-07-20 08:16:40|635.39|632.49|635.66|632.76|635.66|632.76|635.37|632.47|15
1721463410000|2024-07-20 08:16:50|635.65|632.75|635.65|632.75|635.65|632.75|635.65|632.75|1
1721463420000|2024-07-20 08:17:00|635.52|632.62|635.57|632.67|635.57|632.67|635.52|632.62|2
1721463440000|2024-07-20 08:17:20|635.43|632.53|635.47|632.57|635.47|632.57|635.43|632.53|2
1721463450000|2024-07-20 08:17:30|635.46|632.56|635.39|632.49|635.46|632.56|635.36|632.46|6
1721463460000|2024-07-20 08:17:40|635.38|632.48|635.26|632.36|635.38|632.48|635.26|632.36|7
1721463470000|2024-07-20 08:17:50|635.21|632.31|635.11|632.21|635.24|632.34|635.1|632.2|11
1721463480000|2024-07-20 08:18:00|635.08|632.18|635.09|632.19|635.15|632.25|635.08|632.18|23
1721463490000|2024-07-20 08:18:10|635.15|632.25|635.19|632.29|635.21|632.31|635.12|632.22|12
1721463500000|2024-07-20 08:18:20|635.2|632.3|635.2|632.3|635.2|632.3|635.2|632.3|1
1721463510000|2024-07-20 08:18:30|635.14|632.24|635.14|632.24|635.18|632.28|635.1|632.2|12
1721463520000|2024-07-20 08:18:40|635.17|632.27|635.06|632.16|635.21|632.31|635.06|632.16|15
1721463530000|2024-07-20 08:18:50|635.07|632.17|635.08|632.18|635.12|632.22|635.07|632.17|8
1721463540000|2024-07-20 08:19:00|635.07|632.17|635.08|632.18|635.08|632.18|634.81|631.91|4
1721463550000|2024-07-20 08:19:10|635.09|632.19|635.08|632.18|635.1|632.2|635.08|632.18|12
1721463560000|2024-07-20 08:19:20|635.13|632.23|635.02|632.12|635.13|632.23|635.02|632.12|14
1721463570000|2024-07-20 08:19:30|635.05|632.15|635.19|632.29|635.19|632.29|635.02|632.12|16
1721463580000|2024-07-20 08:19:40|635.18|632.28|635.12|632.22|635.18|632.28|635.11|632.21|12
1721463590000|2024-07-20 08:19:50|635.13|632.23|635.26|632.36|635.33|632.43|635.13|632.23|13
1721463600000|2024-07-20 08:20:00|635.27|632.37|635.52|632.62|635.55|632.65|635.27|632.37|15
1721463610000|2024-07-20 08:20:10|635.63|632.73|635.61|632.71|635.68|632.78|635.61|632.71|8
1721463620000|2024-07-20 08:20:20|635.64|632.74|635.61|632.71|635.64|632.74|635.61|632.71|4
1721463630000|2024-07-20 08:20:30|635.64|632.74|635.69|632.79|635.69|632.79|635.62|632.72|5
1721463640000|2024-07-20 08:20:40|635.68|632.78|635.62|632.72|635.71|632.81|635.62|632.72|10
1721463650000|2024-07-20 08:20:50|635.61|632.71|635.66|632.76|635.66|632.76|635.61|632.71|3
1721463660000|2024-07-20 08:21:00|635.7|632.8|635.72|632.82|635.72|632.82|635.66|632.76|4
1721463670000|2024-07-20 08:21:10|635.69|632.79|635.67|632.77|635.72|632.82|635.64|632.74|15
1721463680000|2024-07-20 08:21:20|635.66|632.76|635.62|632.72|635.7|632.8|635.62|632.72|6
1721463690000|2024-07-20 08:21:30|635.64|632.74|635.6|632.7|635.7|632.8|635.47|632.57|18
1721463700000|2024-07-20 08:21:40|635.61|632.71|635.66|632.76|635.69|632.79|635.58|632.68|17
1721463710000|2024-07-20 08:21:50|635.65|632.75|635.71|632.81|635.72|632.82|635.63|632.73|11
1721463720000|2024-07-20 08:22:00|635.61|632.71|635.61|632.71|635.62|632.72|635.54|632.64|8
1721463730000|2024-07-20 08:22:10|635.55|632.65|635.61|632.71|635.61|632.71|635.23|632.33|11
1721463740000|2024-07-20 08:22:20|635.6|632.7|635.62|632.72|635.62|632.72|635.36|632.46|21
1721463750000|2024-07-20 08:22:30|635.63|632.73|635.68|632.78|635.68|632.78|635.62|632.72|8
1721463790000|2024-07-20 08:23:10|635.67|632.77|635.7|632.8|635.7|632.8|635.67|632.77|5
1721463800000|2024-07-20 08:23:20|635.68|632.78|635.68|632.78|635.68|632.78|635.68|632.78|1
1721463810000|2024-07-20 08:23:30|635.7|632.8|635.68|632.78|635.7|632.8|635.68|632.78|4
1721463820000|2024-07-20 08:23:40|635.67|632.77|635.83|632.93|635.83|632.93|635.67|632.77|9
1721463830000|2024-07-20 08:23:50|635.8|632.9|635.8|632.9|635.8|632.9|635.8|632.9|1
1721463910000|2024-07-20 08:25:10|635.79|632.89|635.8|632.9|635.8|632.9|635.6|632.7|4
1721463920000|2024-07-20 08:25:20|635.79|632.89|635.79|632.89|635.79|632.89|635.79|632.89|1
1721463930000|2024-07-20 08:25:30|635.81|632.91|635.83|632.93|635.83|632.93|635.79|632.89|6
1721463940000|2024-07-20 08:25:40|635.8|632.9|635.79|632.89|635.8|632.9|635.79|632.89|2
1721463960000|2024-07-20 08:26:00|635.8|632.9|635.79|632.89|635.8|632.9|635.79|632.89|2
1721463970000|2024-07-20 08:26:10|635.77|632.87|635.77|632.87|635.77|632.87|635.7|632.8|7
1721463980000|2024-07-20 08:26:20|635.72|632.82|635.77|632.87|635.77|632.87|635.72|632.82|8
1721463990000|2024-07-20 08:26:30|635.73|632.83|635.62|632.72|635.73|632.83|635.62|632.72|7
1721464000000|2024-07-20 08:26:40|635.67|632.77|635.67|632.77|635.67|632.77|635.67|632.77|1
1721464020000|2024-07-20 08:27:00|635.62|632.72|635.67|632.77|635.67|632.77|635.62|632.72|3
1721464030000|2024-07-20 08:27:10|635.62|632.72|635.62|632.72|635.63|632.73|635.62|632.72|3
1721464040000|2024-07-20 08:27:20|635.66|632.76|635.67|632.77|635.67|632.77|635.66|632.76|4
1721464050000|2024-07-20 08:27:30|635.66|632.76|635.66|632.76|635.67|632.77|635.65|632.75|5
1721464060000|2024-07-20 08:27:40|635.67|632.77|635.62|632.72|635.67|632.77|635.62|632.72|8
1721464070000|2024-07-20 08:27:50|635.66|632.76|635.65|632.75|635.66|632.76|635.65|632.75|2
1721464100000|2024-07-20 08:28:20|635.55|632.65|635.59|632.69|635.59|632.69|635.54|632.64|4
1721464110000|2024-07-20 08:28:30|635.29|632.39|635.29|632.39|635.29|632.39|635.29|632.39|1
1721464120000|2024-07-20 08:28:40|635.59|632.69|635.59|632.69|635.59|632.69|635.59|632.69|1
1721464150000|2024-07-20 08:29:10|635.58|632.68|635.59|632.69|635.6|632.7|635.57|632.67|7
1721464160000|2024-07-20 08:29:20|635.57|632.67|635.52|632.62|635.59|632.69|635.52|632.62|7
1721464170000|2024-07-20 08:29:30|635.48|632.58|635.57|632.67|635.6|632.7|635.47|632.57|17
1721464180000|2024-07-20 08:29:40|635.59|632.69|635.54|632.64|635.59|632.69|635.54|632.64|12
1721464190000|2024-07-20 08:29:50|635.64|632.74|635.64|632.74|635.64|632.74|635.59|632.69|3
1721464200000|2024-07-20 08:30:00|635.63|632.73|635.58|632.68|635.64|632.74|635.54|632.64|9
1721464210000|2024-07-20 08:30:10|635.54|632.64|635.64|632.74|635.64|632.74|635.54|632.64|4
1721464220000|2024-07-20 08:30:20|635.58|632.68|635.36|632.46|635.63|632.73|635.36|632.46|10
1721464230000|2024-07-20 08:30:30|635.35|632.45|635.23|632.33|635.39|632.49|635.22|632.32|18
1721464240000|2024-07-20 08:30:40|635.27|632.37|635.17|632.27|635.27|632.37|635.03|632.13|20
1721464250000|2024-07-20 08:30:50|635.18|632.28|635.19|632.29|635.19|632.29|635.09|632.19|15
1721464260000|2024-07-20 08:31:00|635.23|632.33|635.17|632.27|635.31|632.41|635.15|632.25|18
1721464270000|2024-07-20 08:31:10|635.16|632.26|635.07|632.17|635.16|632.26|634.99|632.09|14
1721464280000|2024-07-20 08:31:20|635.1|632.2|635.26|632.36|635.28|632.38|635.1|632.2|20
1721464290000|2024-07-20 08:31:30|635.27|632.37|635.31|632.41|635.33|632.43|635.27|632.37|19
1721464300000|2024-07-20 08:31:40|635.03|632.13|635.33|632.43|635.33|632.43|635.03|632.13|10
1721464310000|2024-07-20 08:31:50|635.43|632.53|635.22|632.32|635.46|632.56|635.22|632.32|20
1721464320000|2024-07-20 08:32:00|635.2|632.3|635.03|632.13|635.22|632.32|635.02|632.12|15
1721464330000|2024-07-20 08:32:10|635.02|632.12|634.87|631.97|635.04|632.14|634.87|631.97|11
1721464340000|2024-07-20 08:32:20|634.85|631.95|634.71|631.81|634.85|631.95|634.71|631.81|20
1721464350000|2024-07-20 08:32:30|634.74|631.84|634.73|631.83|634.76|631.86|634.7|631.8|14
1721464360000|2024-07-20 08:32:40|634.76|631.86|634.7|631.8|634.76|631.86|634.69|631.79|12
1721464370000|2024-07-20 08:32:50|634.72|631.82|634.64|631.74|634.74|631.84|634.63|631.73|10
1721464380000|2024-07-20 08:33:00|634.65|631.75|634.58|631.68|634.65|631.75|634.56|631.66|11
1721464390000|2024-07-20 08:33:10|634.56|631.66|634.58|631.68|634.58|631.68|634.54|631.64|8
1721464400000|2024-07-20 08:33:20|634.57|631.67|634.57|631.67|634.61|631.71|634.56|631.66|15
1721464410000|2024-07-20 08:33:30|634.56|631.66|634.41|631.51|634.56|631.66|634.4|631.5|29
1721464420000|2024-07-20 08:33:40|634.42|631.52|634.43|631.53|634.44|631.54|634.39|631.49|14
1721464430000|2024-07-20 08:33:50|634.42|631.52|634.42|631.52|634.43|631.53|634.38|631.48|19
1721464440000|2024-07-20 08:34:00|634.41|631.51|634.26|631.36|634.43|631.53|634.22|631.32|23
1721464450000|2024-07-20 08:34:10|634.27|631.37|634.29|631.39|634.33|631.43|634.27|631.37|22
1721464460000|2024-07-20 08:34:20|634.3|631.4|634.36|631.46|634.36|631.46|634.29|631.39|13
1721464470000|2024-07-20 08:34:30|634.27|631.37|634.19|631.29|634.27|631.37|634.19|631.29|13
1721464480000|2024-07-20 08:34:40|634.2|631.3|634.37|631.47|634.37|631.47|634.03|631.13|16
1721464490000|2024-07-20 08:34:50|634.38|631.48|634.41|631.51|634.55|631.65|634.34|631.44|19
1721464500000|2024-07-20 08:35:00|634.4|631.5|634.39|631.49|634.4|631.5|634.35|631.45|5
1721464510000|2024-07-20 08:35:10|634.36|631.46|634.36|631.46|634.39|631.49|634.31|631.41|12
1721464520000|2024-07-20 08:35:20|634.4|631.5|634.41|631.51|634.44|631.54|634.4|631.5|16
1721464530000|2024-07-20 08:35:30|634.42|631.52|634.41|631.51|634.44|631.54|634.37|631.47|18
1721464540000|2024-07-20 08:35:40|634.43|631.53|634.25|631.35|634.43|631.53|634.19|631.29|27
1721464550000|2024-07-20 08:35:50|634.23|631.33|634.24|631.34|634.29|631.39|634.22|631.32|15
1721464560000|2024-07-20 08:36:00|634.26|631.36|634.19|631.29|634.26|631.36|634.19|631.29|19
1721464570000|2024-07-20 08:36:10|634.18|631.28|634.06|631.16|634.18|631.28|634.02|631.12|16
1721464580000|2024-07-20 08:36:20|634.05|631.15|634.06|631.16|634.06|631.16|634.05|631.15|2
1721464590000|2024-07-20 08:36:30|634.02|631.12|634.04|631.14|634.07|631.17|633.98|631.08|11
1721464600000|2024-07-20 08:36:40|634.01|631.11|633.4|630.5|634.06|631.16|633.38|630.48|15
1721464610000|2024-07-20 08:36:50|633.41|630.51|633.33|630.43|633.53|630.63|633.33|630.43|14
1721464620000|2024-07-20 08:37:00|633.34|630.44|633.22|630.32|633.35|630.45|633.21|630.31|28
1721464630000|2024-07-20 08:37:10|633.19|630.29|633.25|630.35|633.25|630.35|633.08|630.18|19
1721464640000|2024-07-20 08:37:20|633.23|630.33|633.27|630.37|633.33|630.43|633.23|630.33|11
1721464650000|2024-07-20 08:37:30|633.25|630.35|633.31|630.41|633.34|630.44|633.25|630.35|23
1721464660000|2024-07-20 08:37:40|633.28|630.38|633.22|630.32|633.34|630.44|633.18|630.28|16
1721464670000|2024-07-20 08:37:50|633.18|630.28|633.22|630.32|633.22|630.32|633.14|630.24|13
1721464680000|2024-07-20 08:38:00|633.31|630.41|633.36|630.46|633.36|630.46|633.22|630.32|16
1721464690000|2024-07-20 08:38:10|633.34|630.44|633.54|630.64|633.54|630.64|633.28|630.38|19
1721464700000|2024-07-20 08:38:20|633.55|630.65|633.8|630.9|633.83|630.93|633.55|630.65|22
1721464710000|2024-07-20 08:38:30|633.78|630.88|633.88|630.98|633.91|631.01|633.69|630.79|22
1721464720000|2024-07-20 08:38:40|633.86|630.96|633.86|630.96|633.91|631.01|633.84|630.94|16
1721464730000|2024-07-20 08:38:50|633.83|630.93|633.9|631|633.94|631.04|633.83|630.93|10
1721464740000|2024-07-20 08:39:00|634.04|631.14|634.02|631.12|634.04|631.14|633.98|631.08|15
1721464750000|2024-07-20 08:39:10|634.03|631.13|634.07|631.17|634.09|631.19|633.98|631.08|19
1721464760000|2024-07-20 08:39:20|634.09|631.19|634.12|631.22|634.12|631.22|634.06|631.16|7
1721464770000|2024-07-20 08:39:30|634.09|631.19|634.18|631.28|634.18|631.28|634.09|631.19|15
1721464780000|2024-07-20 08:39:40|634.16|631.26|634.14|631.24|634.42|631.52|634.14|631.24|15
1721464790000|2024-07-20 08:39:50|634.16|631.26|634.19|631.29|634.22|631.32|634.14|631.24|9
1721464800000|2024-07-20 08:40:00|634.2|631.3|634.22|631.32|634.22|631.32|634.19|631.29|7
1721464810000|2024-07-20 08:40:10|634.23|631.33|634.35|631.45|634.35|631.45|634.23|631.33|10
1721464820000|2024-07-20 08:40:20|634.34|631.44|634.47|631.57|634.48|631.58|634.31|631.41|15
1721464830000|2024-07-20 08:40:30|634.45|631.55|634.47|631.57|634.47|631.57|634.45|631.55|4
1721464840000|2024-07-20 08:40:40|634.48|631.58|634.56|631.66|634.56|631.66|634.48|631.58|3
1721464850000|2024-07-20 08:40:50|634.57|631.67|634.48|631.58|634.57|631.67|634.47|631.57|9
1721464860000|2024-07-20 08:41:00|634.49|631.59|634.4|631.5|634.5|631.6|634.36|631.46|17
1721464870000|2024-07-20 08:41:10|634.39|631.49|634.28|631.38|634.39|631.49|634.28|631.38|2
1721464880000|2024-07-20 08:41:20|634.23|631.33|634.23|631.33|634.28|631.38|634.23|631.33|3
1721464890000|2024-07-20 08:41:30|634.19|631.29|634.19|631.29|634.19|631.29|634.14|631.24|8
1721464900000|2024-07-20 08:41:40|634.22|631.32|634.38|631.48|634.42|631.52|634.19|631.29|16
1721464910000|2024-07-20 08:41:50|634.42|631.52|634.4|631.5|634.42|631.52|634.37|631.47|12
1721464920000|2024-07-20 08:42:00|634.39|631.49|634.39|631.49|634.4|631.5|634.39|631.49|7
1721464930000|2024-07-20 08:42:10|634.35|631.45|634.19|631.29|634.35|631.45|634.19|631.29|6
1721464940000|2024-07-20 08:42:20|634.22|631.32|634.2|631.3|634.25|631.35|634.2|631.3|5
1721464950000|2024-07-20 08:42:30|634.25|631.35|634.2|631.3|634.25|631.35|633.91|631.01|7
1721464960000|2024-07-20 08:42:40|634.25|631.35|634.15|631.25|634.25|631.35|634.15|631.25|5
1721464970000|2024-07-20 08:42:50|634.2|631.3|634.09|631.19|634.2|631.3|634.09|631.19|14
1721464980000|2024-07-20 08:43:00|634.08|631.18|634.08|631.18|634.12|631.22|634.08|631.18|9
1721465000000|2024-07-20 08:43:20|634.11|631.21|634.09|631.19|634.12|631.22|634.09|631.19|3
1721465010000|2024-07-20 08:43:30|634.19|631.29|634.19|631.29|634.19|631.29|634.19|631.29|1
1721465020000|2024-07-20 08:43:40|634.16|631.26|634.08|631.18|634.19|631.29|634.08|631.18|9
1721465030000|2024-07-20 08:43:50|634.09|631.19|634.1|631.2|634.1|631.2|634.09|631.19|4
1721465040000|2024-07-20 08:44:00|634.09|631.19|633.93|631.03|634.1|631.2|633.89|630.99|27
1721465050000|2024-07-20 08:44:10|633.9|631|634.19|631.29|634.2|631.3|633.9|631|19
1721465060000|2024-07-20 08:44:20|634.2|631.3|634.2|631.3|634.2|631.3|634.17|631.27|3
1721465070000|2024-07-20 08:44:30|634.17|631.27|634.2|631.3|634.2|631.3|634.17|631.27|4
1721465080000|2024-07-20 08:44:40|634.17|631.27|634.17|631.27|634.2|631.3|634.15|631.25|5
1721465090000|2024-07-20 08:44:50|634.12|631.22|634.13|631.23|634.13|631.23|634.05|631.15|15
1721465100000|2024-07-20 08:45:00|634.11|631.21|634.02|631.12|634.11|631.21|634.01|631.11|10
1721465110000|2024-07-20 08:45:10|633.99|631.09|633.74|630.84|633.99|631.09|633.7|630.8|26
1721465120000|2024-07-20 08:45:20|633.73|630.83|634.04|631.14|634.12|631.22|633.71|630.81|21
1721465130000|2024-07-20 08:45:30|634.01|631.11|633.48|630.58|634.01|631.11|633.43|630.53|21
1721465140000|2024-07-20 08:45:40|633.47|630.57|633.75|630.85|633.85|630.95|633.44|630.54|18
1721465150000|2024-07-20 08:45:50|633.74|630.84|633.58|630.68|633.78|630.88|633.5|630.6|21
1721465160000|2024-07-20 08:46:00|633.54|630.64|633.48|630.58|633.54|630.64|633.47|630.57|11
1721465170000|2024-07-20 08:46:10|633.43|630.53|633.22|630.32|633.43|630.53|633.22|630.32|23
1721465180000|2024-07-20 08:46:20|633.16|630.26|633.06|630.16|633.19|630.29|633.05|630.15|26
1721465190000|2024-07-20 08:46:30|633.05|630.15|633.06|630.16|633.15|630.25|632.96|630.06|24
1721465200000|2024-07-20 08:46:40|633.01|630.11|633.02|630.12|633.04|630.14|632.94|630.04|15
1721465210000|2024-07-20 08:46:50|633.04|630.14|633.12|630.22|633.15|630.25|633.01|630.11|19
1721465220000|2024-07-20 08:47:00|633.15|630.25|633.07|630.17|633.18|630.28|633.05|630.15|23
1721465230000|2024-07-20 08:47:10|633.09|630.19|632.93|630.03|633.14|630.24|632.91|630.01|22
1721465240000|2024-07-20 08:47:20|632.92|630.02|633.04|630.14|633.04|630.14|632.91|630.01|11
1721465250000|2024-07-20 08:47:30|633.03|630.13|633.14|630.24|633.17|630.27|633.03|630.13|21
1721465260000|2024-07-20 08:47:40|633.12|630.22|633.15|630.25|633.16|630.26|633.1|630.2|10
1721465270000|2024-07-20 08:47:50|633.16|630.26|632.99|630.09|633.18|630.28|632.99|630.09|9
1721465280000|2024-07-20 08:48:00|633.03|630.13|633.1|630.2|633.14|630.24|633.01|630.11|8
1721465290000|2024-07-20 08:48:10|633.16|630.26|633.08|630.18|633.16|630.26|633.05|630.15|15
1721465300000|2024-07-20 08:48:20|633.07|630.17|633.07|630.17|633.08|630.18|633.07|630.17|11
1721465310000|2024-07-20 08:48:30|633.02|630.12|632.97|630.07|633.02|630.12|632.97|630.07|6
1721465320000|2024-07-20 08:48:40|632.93|630.03|632.95|630.05|632.97|630.07|632.63|629.73|16
1721465330000|2024-07-20 08:48:50|632.96|630.06|633.09|630.19|633.14|630.24|632.96|630.06|23
1721465340000|2024-07-20 08:49:00|633.08|630.18|633.08|630.18|633.14|630.24|633.08|630.18|13
1721465350000|2024-07-20 08:49:10|633.1|630.2|633.1|630.2|633.1|630.2|633.09|630.19|7
1721465360000|2024-07-20 08:49:20|633.11|630.21|633.07|630.17|633.11|630.21|633.03|630.13|12
1721465370000|2024-07-20 08:49:30|633.05|630.15|633.11|630.21|633.16|630.26|633.05|630.15|7
1721465380000|2024-07-20 08:49:40|633.12|630.22|633.08|630.18|633.12|630.22|633.01|630.11|15
1721465390000|2024-07-20 08:49:50|633.06|630.16|633.22|630.32|633.24|630.34|633.06|630.16|15
1721465400000|2024-07-20 08:50:00|633.23|630.33|633.21|630.31|633.24|630.34|633.14|630.24|23
1721465410000|2024-07-20 08:50:10|633.18|630.28|633.19|630.29|633.2|630.3|633.15|630.25|20
1721465420000|2024-07-20 08:50:20|633.16|630.26|633.35|630.45|633.35|630.45|633.16|630.26|13
1721465430000|2024-07-20 08:50:30|633.33|630.43|633.42|630.52|633.45|630.55|633.33|630.43|19
1721465440000|2024-07-20 08:50:40|633.43|630.53|633.5|630.6|633.56|630.66|633.43|630.53|16
1721465450000|2024-07-20 08:50:50|633.48|630.58|633.5|630.6|633.5|630.6|633.48|630.58|4
1721465460000|2024-07-20 08:51:00|633.48|630.58|633.51|630.61|633.52|630.62|633.48|630.58|5
1721465470000|2024-07-20 08:51:10|633.52|630.62|633.49|630.59|633.53|630.63|633.49|630.59|16
1721465480000|2024-07-20 08:51:20|633.51|630.61|633.53|630.63|633.53|630.63|633.48|630.58|13
1721465490000|2024-07-20 08:51:30|633.52|630.62|633.71|630.81|633.73|630.83|633.52|630.62|18
1721465500000|2024-07-20 08:51:40|633.77|630.87|633.61|630.71|633.82|630.92|633.6|630.7|9
1721465510000|2024-07-20 08:51:50|633.82|630.92|633.9|631|633.99|631.09|633.82|630.92|9
1721465520000|2024-07-20 08:52:00|633.91|631.01|634|631.1|634.07|631.17|633.9|631|14
1721465530000|2024-07-20 08:52:10|634.05|631.15|634|631.1|634.06|631.16|633.99|631.09|21
1721465540000|2024-07-20 08:52:20|634.01|631.11|633.82|630.92|634.09|631.19|633.82|630.92|9
1721465550000|2024-07-20 08:52:30|633.83|630.93|633.75|630.85|633.83|630.93|633.75|630.85|7
1721465560000|2024-07-20 08:52:40|633.8|630.9|633.69|630.79|633.8|630.9|633.68|630.78|15
1721465570000|2024-07-20 08:52:50|633.68|630.78|633.73|630.83|633.76|630.86|633.68|630.78|21
1721465580000|2024-07-20 08:53:00|633.74|630.84|633.82|630.92|633.83|630.93|633.74|630.84|5
1721465600000|2024-07-20 08:53:20|633.81|630.91|633.82|630.92|633.82|630.92|633.81|630.91|2
1721465610000|2024-07-20 08:53:30|633.81|630.91|633.82|630.92|633.82|630.92|633.81|630.91|4
1721465620000|2024-07-20 08:53:40|633.91|631.01|633.98|631.08|633.98|631.08|633.82|630.92|6
1721465630000|2024-07-20 08:53:50|633.92|631.02|633.99|631.09|633.99|631.09|633.82|630.92|15
1721465640000|2024-07-20 08:54:00|633.97|631.07|633.85|630.95|633.99|631.09|633.85|630.95|15
1721465650000|2024-07-20 08:54:10|633.88|630.98|633.84|630.94|633.88|630.98|633.84|630.94|7
1721465660000|2024-07-20 08:54:20|633.83|630.93|633.84|630.94|633.84|630.94|633.8|630.9|11
1721465670000|2024-07-20 08:54:30|633.8|630.9|633.8|630.9|633.84|630.94|633.75|630.85|7
1721465680000|2024-07-20 08:54:40|633.84|630.94|633.73|630.83|633.84|630.94|633.73|630.83|8
1721465690000|2024-07-20 08:54:50|633.69|630.79|633.68|630.78|633.71|630.81|633.38|630.48|13
1721465700000|2024-07-20 08:55:00|633.71|630.81|633.59|630.69|633.71|630.81|633.59|630.69|11
1721465710000|2024-07-20 08:55:10|633.6|630.7|633.59|630.69|633.66|630.76|633.59|630.69|15
1721465720000|2024-07-20 08:55:20|633.6|630.7|633.75|630.85|633.75|630.85|633.59|630.69|14
1721465730000|2024-07-20 08:55:30|633.72|630.82|633.78|630.88|633.83|630.93|633.72|630.82|7
1721465740000|2024-07-20 08:55:40|633.82|630.92|633.78|630.88|633.82|630.92|633.77|630.87|8
1721465750000|2024-07-20 08:55:50|633.77|630.87|633.65|630.75|633.82|630.92|633.65|630.75|13
1721465760000|2024-07-20 08:56:00|633.67|630.77|633.68|630.78|633.69|630.79|633.65|630.75|12
1721465770000|2024-07-20 08:56:10|633.67|630.77|633.65|630.75|633.68|630.78|633.65|630.75|12
1721465780000|2024-07-20 08:56:20|633.63|630.73|633.54|630.64|633.66|630.76|633.53|630.63|8
1721465790000|2024-07-20 08:56:30|633.55|630.65|633.6|630.7|633.6|630.7|633.54|630.64|17
1721465800000|2024-07-20 08:56:40|633.61|630.71|633.58|630.68|633.61|630.71|633.55|630.65|9
1721465810000|2024-07-20 08:56:50|633.57|630.67|633.55|630.65|633.57|630.67|633.55|630.65|16
1721465820000|2024-07-20 08:57:00|633.54|630.64|633.5|630.6|633.56|630.66|633.5|630.6|10
1721465830000|2024-07-20 08:57:10|633.53|630.63|633.56|630.66|633.61|630.71|633.53|630.63|13
1721465840000|2024-07-20 08:57:20|633.57|630.67|633.72|630.82|633.74|630.84|633.57|630.67|14
1721465850000|2024-07-20 08:57:30|633.71|630.81|633.64|630.74|633.71|630.81|633.63|630.73|16
1721465860000|2024-07-20 08:57:40|633.63|630.73|633.69|630.79|633.69|630.79|633.63|630.73|18
1721465870000|2024-07-20 08:57:50|633.68|630.78|633.68|630.78|633.69|630.79|633.66|630.76|10
1721465880000|2024-07-20 08:58:00|633.69|630.79|633.69|630.79|633.7|630.8|633.42|630.52|12
1721465890000|2024-07-20 08:58:10|633.7|630.8|633.74|630.84|633.74|630.84|633.69|630.79|13
1721465900000|2024-07-20 08:58:20|633.72|630.82|633.74|630.84|633.77|630.87|633.71|630.81|11
1721465930000|2024-07-20 08:58:50|633.82|630.92|633.82|630.92|633.82|630.92|633.82|630.92|1
1721465940000|2024-07-20 08:59:00|633.83|630.93|633.83|630.93|633.98|631.08|633.82|630.92|7
1721465950000|2024-07-20 08:59:10|633.86|630.96|633.98|631.08|633.99|631.09|633.86|630.96|10
1721465960000|2024-07-20 08:59:20|633.97|631.07|633.98|631.08|633.99|631.09|633.97|631.07|6
1721465970000|2024-07-20 08:59:30|633.9|631|633.84|630.94|633.93|631.03|633.84|630.94|8
1721465990000|2024-07-20 08:59:50|633.93|631.03|633.93|631.03|633.99|631.09|633.84|630.94|9
1721466000000|2024-07-20 09:00:00|633.91|631.01|633.88|630.98|633.94|631.04|633.88|630.98|3
1721466010000|2024-07-20 09:00:10|633.94|631.04|634.07|631.17|634.11|631.21|633.94|631.04|9
1721466020000|2024-07-20 09:00:20|634.05|631.15|633.97|631.07|634.05|631.15|633.96|631.06|7
1721466030000|2024-07-20 09:00:30|633.96|631.06|633.84|630.94|633.96|631.06|633.84|630.94|12
1721466040000|2024-07-20 09:00:40|633.8|630.9|633.4|630.5|633.82|630.92|633.4|630.5|11
1721466050000|2024-07-20 09:00:50|633.45|630.55|633.26|630.36|633.46|630.56|633.25|630.35|19
1721466060000|2024-07-20 09:01:00|633.23|630.33|633.16|630.26|633.24|630.34|632.92|630.02|21
1721466070000|2024-07-20 09:01:10|633.18|630.28|633.22|630.32|633.25|630.35|633.12|630.22|8
1721466080000|2024-07-20 09:01:20|633.21|630.31|633.2|630.3|633.23|630.33|633.14|630.24|20
1721466090000|2024-07-20 09:01:30|633.19|630.29|633.18|630.28|633.23|630.33|633.13|630.23|23
1721466100000|2024-07-20 09:01:40|633.2|630.3|632.95|630.05|633.2|630.3|632.95|630.05|24
1721466110000|2024-07-20 09:01:50|632.94|630.04|632.81|629.91|632.94|630.04|632.78|629.88|19
1721466120000|2024-07-20 09:02:00|632.8|629.9|632.56|629.66|632.8|629.9|632.53|629.63|22
1721466130000|2024-07-20 09:02:10|632.54|629.64|632.44|629.54|632.55|629.65|632.44|629.54|16
1721466140000|2024-07-20 09:02:20|632.35|629.45|632.52|629.62|632.53|629.63|632.35|629.45|17
1721466150000|2024-07-20 09:02:30|632.53|629.63|632.47|629.57|632.57|629.67|632.46|629.56|21
1721466160000|2024-07-20 09:02:40|632.44|629.54|632.58|629.68|632.58|629.68|632.44|629.54|12
1721466170000|2024-07-20 09:02:50|632.56|629.66|632.41|629.51|632.57|629.67|632.4|629.5|18
1721466180000|2024-07-20 09:03:00|632.4|629.5|632.42|629.52|632.46|629.56|632.4|629.5|12
1721466190000|2024-07-20 09:03:10|632.4|629.5|632.44|629.54|632.46|629.56|632.4|629.5|7
1721466200000|2024-07-20 09:03:20|632.45|629.55|632.69|629.79|632.69|629.79|632.45|629.55|21
1721466210000|2024-07-20 09:03:30|632.73|629.83|632.79|629.89|632.79|629.89|632.7|629.8|12
1721466220000|2024-07-20 09:03:40|632.76|629.86|632.89|629.99|632.91|630.01|632.76|629.86|19
1721466230000|2024-07-20 09:03:50|632.9|630|632.78|629.88|632.9|630|632.78|629.88|14
1721466240000|2024-07-20 09:04:00|632.77|629.87|632.53|629.63|632.84|629.94|632.53|629.63|14
1721466250000|2024-07-20 09:04:10|632.81|629.91|632.8|629.9|632.82|629.92|632.79|629.89|13
1721466260000|2024-07-20 09:04:20|632.81|629.91|632.9|630|632.94|630.04|632.81|629.91|6
1721466270000|2024-07-20 09:04:30|632.85|629.95|632.54|629.64|632.85|629.95|632.54|629.64|13
1721466280000|2024-07-20 09:04:40|632.51|629.61|632.47|629.57|632.52|629.62|632.44|629.54|18
1721466290000|2024-07-20 09:04:50|632.46|629.56|632.5|629.6|632.5|629.6|632.45|629.55|15
1721466300000|2024-07-20 09:05:00|632.49|629.59|632.68|629.78|632.69|629.79|632.45|629.55|23
1721466310000|2024-07-20 09:05:10|632.67|629.77|632.68|629.78|632.73|629.83|632.67|629.77|16
1721466320000|2024-07-20 09:05:20|632.65|629.75|632.64|629.74|632.72|629.82|632.64|629.74|14
1721466330000|2024-07-20 09:05:30|632.67|629.77|632.68|629.78|632.72|629.82|632.66|629.76|11
1721466340000|2024-07-20 09:05:40|632.69|629.79|632.68|629.78|632.72|629.82|632.62|629.72|14
1721466350000|2024-07-20 09:05:50|632.67|629.77|632.72|629.82|632.75|629.85|632.67|629.77|13
1721466360000|2024-07-20 09:06:00|632.69|629.79|632.7|629.8|632.72|629.82|632.69|629.79|7
1721466370000|2024-07-20 09:06:10|632.69|629.79|632.59|629.69|632.69|629.79|632.59|629.69|9
1721466380000|2024-07-20 09:06:20|632.6|629.7|632.6|629.7|632.6|629.7|632.58|629.68|13
1721466390000|2024-07-20 09:06:30|632.59|629.69|632.4|629.5|632.61|629.71|632.39|629.49|21
1721466400000|2024-07-20 09:06:40|632.41|629.51|632.45|629.55|632.53|629.63|632.4|629.5|21
1721466410000|2024-07-20 09:06:50|632.41|629.51|632.37|629.47|632.44|629.54|632.36|629.46|11
1721466420000|2024-07-20 09:07:00|632.38|629.48|631.93|629.03|632.43|629.53|631.93|629.03|18
1721466430000|2024-07-20 09:07:10|632.23|629.33|632.13|629.23|632.27|629.37|632.11|629.21|13
1721466440000|2024-07-20 09:07:20|632.14|629.24|632.02|629.12|632.14|629.24|632.02|629.12|7
1721466450000|2024-07-20 09:07:30|631.99|629.09|631.97|629.07|632.09|629.19|631.97|629.07|10
1721466460000|2024-07-20 09:07:40|631.98|629.08|631.94|629.04|631.98|629.08|631.86|628.96|18
1721466470000|2024-07-20 09:07:50|631.92|629.02|631.93|629.03|631.97|629.07|631.92|629.02|8
1721466480000|2024-07-20 09:08:00|631.92|629.02|631.82|628.92|631.92|629.02|631.76|628.86|15
1721466490000|2024-07-20 09:08:10|631.81|628.91|631.87|628.97|631.9|629|631.81|628.91|14
1721466500000|2024-07-20 09:08:20|631.92|629.02|632.05|629.15|632.05|629.15|631.92|629.02|8
1721466510000|2024-07-20 09:08:30|631.99|629.09|632.22|629.32|632.26|629.36|631.99|629.09|14
1721466520000|2024-07-20 09:08:40|632.23|629.33|632.25|629.35|632.3|629.4|632.22|629.32|20
1721466530000|2024-07-20 09:08:50|632.24|629.34|632.25|629.35|632.29|629.39|632.22|629.32|21
1721466540000|2024-07-20 09:09:00|632.26|629.36|632.36|629.46|632.4|629.5|632.26|629.36|16
1721466550000|2024-07-20 09:09:10|632.51|629.61|632.47|629.57|632.51|629.61|632.44|629.54|11
1721466560000|2024-07-20 09:09:20|632.5|629.6|632.6|629.7|632.62|629.72|632.47|629.57|17
1721466570000|2024-07-20 09:09:30|632.62|629.72|632.71|629.81|632.71|629.81|632.55|629.65|22
1721466580000|2024-07-20 09:09:40|632.69|629.79|632.83|629.93|632.85|629.95|632.69|629.79|22
1721466590000|2024-07-20 09:09:50|632.84|629.94|632.77|629.87|632.86|629.96|632.74|629.84|14
1721466600000|2024-07-20 09:10:00|632.81|629.91|632.81|629.91|632.91|630.01|632.77|629.87|19
1721466610000|2024-07-20 09:10:10|632.82|629.92|632.7|629.8|632.92|630.02|632.69|629.79|11
1721466620000|2024-07-20 09:10:20|632.92|630.02|633.01|630.11|633.05|630.15|632.92|630.02|10
1721466630000|2024-07-20 09:10:30|632.98|630.08|632.92|630.02|633.01|630.11|632.92|630.02|9
1721466640000|2024-07-20 09:10:40|633.01|630.11|633.01|630.11|633.06|630.16|632.92|630.02|5
1721466650000|2024-07-20 09:10:50|632.92|630.02|632.73|629.83|633.01|630.11|632.73|629.83|9
1721466660000|2024-07-20 09:11:00|632.72|629.82|632.73|629.83|632.82|629.92|632.7|629.8|21
1721466670000|2024-07-20 09:11:10|632.7|629.8|632.68|629.78|632.7|629.8|632.64|629.74|13
1721466680000|2024-07-20 09:11:20|632.65|629.75|632.78|629.88|632.78|629.88|632.65|629.75|10
1721466690000|2024-07-20 09:11:30|632.75|629.85|632.84|629.94|632.87|629.97|632.75|629.85|18
1721466700000|2024-07-20 09:11:40|632.88|629.98|632.7|629.8|632.88|629.98|632.6|629.7|30
1721466710000|2024-07-20 09:11:50|632.73|629.83|632.64|629.74|632.76|629.86|632.63|629.73|15
1721466720000|2024-07-20 09:12:00|632.59|629.69|632.92|630.02|632.92|630.02|632.59|629.69|26
1721466730000|2024-07-20 09:12:10|633.01|630.11|633.09|630.19|633.14|630.24|632.92|630.02|14
1721466740000|2024-07-20 09:12:20|633.16|630.26|633.16|630.26|633.2|630.3|633.08|630.18|16
1721466750000|2024-07-20 09:12:30|633.11|630.21|633.16|630.26|633.18|630.28|633.11|630.21|17
1721466760000|2024-07-20 09:12:40|633.11|630.21|633.17|630.27|633.19|630.29|633.11|630.21|11
1721466770000|2024-07-20 09:12:50|633.19|630.29|633.26|630.36|633.26|630.36|633.19|630.29|8
1721466780000|2024-07-20 09:13:00|633.27|630.37|633.26|630.36|633.29|630.39|633.26|630.36|13
1721466790000|2024-07-20 09:13:10|633.29|630.39|633.24|630.34|633.29|630.39|633.24|630.34|6
1721466800000|2024-07-20 09:13:20|633.23|630.33|633.24|630.34|633.25|630.35|633.23|630.33|6
1721466820000|2024-07-20 09:13:40|633.25|630.35|633.24|630.34|633.25|630.35|633.23|630.33|3
1721466830000|2024-07-20 09:13:50|633.23|630.33|633.23|630.33|633.23|630.33|633|630.1|9
1721466840000|2024-07-20 09:14:00|633.22|630.32|633.2|630.3|633.25|630.35|633.2|630.3|8
1721466850000|2024-07-20 09:14:10|633.19|630.29|633.19|630.29|633.2|630.3|633.18|630.28|4
1721466860000|2024-07-20 09:14:20|633.18|630.28|633.2|630.3|633.2|630.3|633.18|630.28|4
1721466870000|2024-07-20 09:14:30|633.19|630.29|633.42|630.52|633.44|630.54|633.19|630.29|13
1721466880000|2024-07-20 09:14:40|633.43|630.53|633.42|630.52|633.43|630.53|633.42|630.52|6
1721466890000|2024-07-20 09:14:50|633.39|630.49|633.43|630.53|633.43|630.53|633.39|630.49|5
1721466900000|2024-07-20 09:15:00|633.42|630.52|633.34|630.44|633.42|630.52|633.27|630.37|11
1721466910000|2024-07-20 09:15:10|633.33|630.43|633.3|630.4|633.34|630.44|633.3|630.4|4
1721466920000|2024-07-20 09:15:20|633.32|630.42|633.29|630.39|633.32|630.42|633.28|630.38|8
1721466930000|2024-07-20 09:15:30|633.28|630.38|633.23|630.33|633.29|630.39|633.2|630.3|10
1721466940000|2024-07-20 09:15:40|633.28|630.38|633.28|630.38|633.3|630.4|633.28|630.38|8
1721466950000|2024-07-20 09:15:50|633.3|630.4|633.25|630.35|633.3|630.4|633.23|630.33|6
1721466960000|2024-07-20 09:16:00|633.18|630.28|633.22|630.32|633.23|630.33|633.17|630.27|10
1721466980000|2024-07-20 09:16:20|633.23|630.33|633.21|630.31|633.23|630.33|633.21|630.31|3
1721466990000|2024-07-20 09:16:30|633.24|630.34|633.27|630.37|633.29|630.39|633.24|630.34|9
1721467000000|2024-07-20 09:16:40|633.24|630.34|633.13|630.23|633.24|630.34|633.13|630.23|4
1721467010000|2024-07-20 09:16:50|633.09|630.19|632.95|630.05|633.09|630.19|632.72|629.82|11
1721467020000|2024-07-20 09:17:00|632.97|630.07|632.98|630.08|633.07|630.17|632.95|630.05|16
1721467030000|2024-07-20 09:17:10|632.95|630.05|632.89|629.99|632.98|630.08|632.89|629.99|8
1721467040000|2024-07-20 09:17:20|632.92|630.02|632.92|630.02|632.93|630.03|632.92|630.02|3
1721467050000|2024-07-20 09:17:30|632.93|630.03|632.89|629.99|632.93|630.03|632.84|629.94|7
1721467070000|2024-07-20 09:17:50|632.9|630|632.9|630|632.9|630|632.9|630|1
1721467080000|2024-07-20 09:18:00|632.93|630.03|632.95|630.05|633.02|630.12|632.91|630.01|9
1721467090000|2024-07-20 09:18:10|632.96|630.06|632.95|630.05|632.98|630.08|632.95|630.05|7
1721467100000|2024-07-20 09:18:20|632.96|630.06|633.05|630.15|633.05|630.15|632.96|630.06|5
1721467110000|2024-07-20 09:18:30|632.95|630.05|632.97|630.07|632.98|630.08|632.95|630.05|5
1721467120000|2024-07-20 09:18:40|632.98|630.08|632.98|630.08|632.98|630.08|632.95|630.05|8
1721467140000|2024-07-20 09:19:00|632.97|630.07|632.98|630.08|632.98|630.08|632.97|630.07|2
1721467150000|2024-07-20 09:19:10|632.95|630.05|632.95|630.05|632.96|630.06|632.94|630.04|4
1721467160000|2024-07-20 09:19:20|632.96|630.06|632.92|630.02|632.96|630.06|632.89|629.99|13
1721467170000|2024-07-20 09:19:30|632.89|629.99|632.91|630.01|632.92|630.02|632.89|629.99|8
1721467180000|2024-07-20 09:19:40|632.76|629.86|632.79|629.89|632.84|629.94|632.75|629.85|21
1721467190000|2024-07-20 09:19:50|632.78|629.88|632.78|629.88|632.79|629.89|632.52|629.62|12
1721467200000|2024-07-20 09:20:00|632.79|629.89|632.84|629.94|633.06|630.16|632.79|629.89|19
1721467210000|2024-07-20 09:20:10|632.83|629.93|632.96|630.06|632.97|630.07|632.83|629.93|20
1721467220000|2024-07-20 09:20:20|632.97|630.07|632.95|630.05|632.97|630.07|632.93|630.03|21
1721467230000|2024-07-20 09:20:30|632.96|630.06|632.83|629.93|632.98|630.08|632.77|629.87|17
1721467240000|2024-07-20 09:20:40|632.74|629.84|632.82|629.92|632.88|629.98|632.74|629.84|8
1721467250000|2024-07-20 09:20:50|632.84|629.94|632.77|629.87|632.84|629.94|632.76|629.86|9
1721467260000|2024-07-20 09:21:00|632.75|629.85|632.7|629.8|632.75|629.85|632.7|629.8|3
1721467290000|2024-07-20 09:21:30|632.69|629.79|632.69|629.79|632.69|629.79|632.69|629.79|1
1721467300000|2024-07-20 09:21:40|632.71|629.81|632.7|629.8|632.73|629.83|632.67|629.77|8
1721467310000|2024-07-20 09:21:50|632.68|629.78|632.71|629.81|632.71|629.81|632.63|629.73|8
1721467320000|2024-07-20 09:22:00|632.66|629.76|632.68|629.78|632.72|629.82|632.66|629.76|8
1721467340000|2024-07-20 09:22:20|632.74|629.84|632.74|629.84|632.74|629.84|632.72|629.82|9
1721467350000|2024-07-20 09:22:30|632.72|629.82|632.71|629.81|632.72|629.82|632.71|629.81|2
1721467370000|2024-07-20 09:22:50|632.74|629.84|632.74|629.84|632.74|629.84|632.74|629.84|1
1721467380000|2024-07-20 09:23:00|632.73|629.83|632.74|629.84|632.74|629.84|632.44|629.54|11
1721467390000|2024-07-20 09:23:10|632.73|629.83|632.67|629.77|632.74|629.84|632.67|629.77|13
1721467400000|2024-07-20 09:23:20|632.7|629.8|632.74|629.84|632.74|629.84|632.7|629.8|10
1721467410000|2024-07-20 09:23:30|632.67|629.77|632.73|629.83|632.74|629.84|632.67|629.77|13
1721467420000|2024-07-20 09:23:40|632.7|629.8|632.74|629.84|632.74|629.84|632.67|629.77|11
1721467430000|2024-07-20 09:23:50|632.7|629.8|632.69|629.79|632.73|629.83|632.67|629.77|10
1721467440000|2024-07-20 09:24:00|632.71|629.81|632.71|629.81|632.71|629.81|632.71|629.81|1
1721467450000|2024-07-20 09:24:10|632.69|629.79|632.71|629.81|632.71|629.81|632.66|629.76|8
1721467460000|2024-07-20 09:24:20|632.69|629.79|632.69|629.79|632.71|629.81|632.66|629.76|7
1721467470000|2024-07-20 09:24:30|632.65|629.75|632.68|629.78|632.68|629.78|632.64|629.74|4
1721467480000|2024-07-20 09:24:40|632.66|629.76|632.66|629.76|632.69|629.79|632.65|629.75|7
1721467500000|2024-07-20 09:25:00|632.67|629.77|632.72|629.82|632.74|629.84|632.67|629.77|11
1721467510000|2024-07-20 09:25:10|632.71|629.81|632.69|629.79|632.72|629.82|632.66|629.76|5
1721467520000|2024-07-20 09:25:20|632.66|629.76|632.66|629.76|632.69|629.79|632.65|629.75|5
1721467530000|2024-07-20 09:25:30|632.65|629.75|632.65|629.75|632.65|629.75|632.6|629.7|7
1721467540000|2024-07-20 09:25:40|632.66|629.76|632.67|629.77|632.67|629.77|632.66|629.76|2
1721467560000|2024-07-20 09:26:00|632.68|629.78|632.41|629.51|632.7|629.8|632.41|629.51|5
1721467570000|2024-07-20 09:26:10|632.7|629.8|632.69|629.79|632.7|629.8|632.68|629.78|7
1721467580000|2024-07-20 09:26:20|632.68|629.78|632.68|629.78|632.69|629.79|632.68|629.78|3
1721467590000|2024-07-20 09:26:30|632.69|629.79|632.68|629.78|632.69|629.79|632.68|629.78|4
1721467600000|2024-07-20 09:26:40|632.69|629.79|632.71|629.81|632.71|629.81|632.68|629.78|7
1721467610000|2024-07-20 09:26:50|632.73|629.83|632.7|629.8|632.74|629.84|632.7|629.8|8
1721467620000|2024-07-20 09:27:00|632.75|629.85|632.75|629.85|632.75|629.85|632.75|629.85|1
1721467630000|2024-07-20 09:27:10|632.76|629.86|632.78|629.88|632.82|629.92|632.73|629.83|16
1721467640000|2024-07-20 09:27:20|632.8|629.9|632.79|629.89|632.8|629.9|632.78|629.88|19
1721467650000|2024-07-20 09:27:30|632.78|629.88|632.79|629.89|632.79|629.89|632.77|629.87|4
1721467660000|2024-07-20 09:27:40|632.8|629.9|632.78|629.88|632.82|629.92|632.78|629.88|10
1721467670000|2024-07-20 09:27:50|632.77|629.87|632.87|629.97|632.89|629.99|632.77|629.87|7
1721467680000|2024-07-20 09:28:00|632.88|629.98|632.89|629.99|632.89|629.99|632.87|629.97|6
1721467690000|2024-07-20 09:28:10|632.88|629.98|632.83|629.93|632.89|629.99|632.81|629.91|19
1721467700000|2024-07-20 09:28:20|632.86|629.96|632.83|629.93|632.88|629.98|632.82|629.92|19
1721467710000|2024-07-20 09:28:30|632.84|629.94|632.85|629.95|632.85|629.95|632.83|629.93|12
1721467720000|2024-07-20 09:28:40|632.84|629.94|632.85|629.95|632.86|629.96|632.84|629.94|6
1721467730000|2024-07-20 09:28:50|632.84|629.94|632.85|629.95|632.88|629.98|632.84|629.94|14
1721467740000|2024-07-20 09:29:00|632.84|629.94|632.86|629.96|632.88|629.98|632.83|629.93|15
1721467750000|2024-07-20 09:29:10|632.61|629.71|633.08|630.18|633.08|630.18|632.61|629.71|22
1721467760000|2024-07-20 09:29:20|633.07|630.17|633.05|630.15|633.08|630.18|633.04|630.14|6
1721467770000|2024-07-20 09:29:30|633.06|630.16|633.18|630.28|633.2|630.3|633.06|630.16|8
1721467780000|2024-07-20 09:29:40|633.2|630.3|633.18|630.28|633.25|630.35|633.18|630.28|8
1721467790000|2024-07-20 09:29:50|633.26|630.36|633.22|630.32|633.28|630.38|633.22|630.32|6
1721467800000|2024-07-20 09:30:00|633.24|630.34|633.25|630.35|633.25|630.35|633.11|630.21|6
1721467810000|2024-07-20 09:30:10|633.2|630.3|633.18|630.28|633.26|630.36|633.18|630.28|7
1721467820000|2024-07-20 09:30:20|633.26|630.36|633.22|630.32|633.27|630.37|633.22|630.32|4
1721467830000|2024-07-20 09:30:30|633.23|630.33|633.26|630.36|633.27|630.37|633.22|630.32|14
1721467840000|2024-07-20 09:30:40|633.28|630.38|633.32|630.42|633.32|630.42|633.28|630.38|7
1721467850000|2024-07-20 09:30:50|633.29|630.39|633.21|630.31|633.3|630.4|633.19|630.29|14
1721467860000|2024-07-20 09:31:00|633.19|630.29|633.28|630.38|633.36|630.46|633.19|630.29|17
1721467870000|2024-07-20 09:31:10|633.29|630.39|633.29|630.39|633.33|630.43|633.26|630.36|18
1721467880000|2024-07-20 09:31:20|633.3|630.4|633.19|630.29|633.37|630.47|633.19|630.29|9
1721467890000|2024-07-20 09:31:30|633.11|630.21|633.08|630.18|633.19|630.29|633.08|630.18|9
1721467900000|2024-07-20 09:31:40|633.04|630.14|632.97|630.07|633.08|630.18|632.97|630.07|7
1721467910000|2024-07-20 09:31:50|633.07|630.17|633.07|630.17|633.07|630.17|632.97|630.07|3
1721467920000|2024-07-20 09:32:00|633.05|630.15|633.08|630.18|633.1|630.2|633.05|630.15|3
1721467930000|2024-07-20 09:32:10|633.03|630.13|632.8|629.9|633.07|630.17|632.8|629.9|12
1721467940000|2024-07-20 09:32:20|632.79|629.89|633.26|630.36|633.26|630.36|632.79|629.89|15
1721467950000|2024-07-20 09:32:30|633.21|630.31|633.28|630.38|633.31|630.41|633.19|630.29|7
1721467960000|2024-07-20 09:32:40|633.29|630.39|633.29|630.39|633.3|630.4|633.28|630.38|9
1721467970000|2024-07-20 09:32:50|633.3|630.4|633.36|630.46|633.36|630.46|633.27|630.37|8
1721467980000|2024-07-20 09:33:00|633.38|630.48|633.33|630.43|633.4|630.5|633.33|630.43|7
1721468000000|2024-07-20 09:33:20|633.39|630.49|633.19|630.29|633.39|630.49|633.18|630.28|17
1721468010000|2024-07-20 09:33:30|633.27|630.37|633.19|630.29|633.27|630.37|633.19|630.29|2
1721468020000|2024-07-20 09:33:40|633.22|630.32|633.27|630.37|633.29|630.39|633.19|630.29|6
1721468030000|2024-07-20 09:33:50|633.28|630.38|633.3|630.4|633.3|630.4|633.28|630.38|10
1721468040000|2024-07-20 09:34:00|633.28|630.38|633.46|630.56|633.46|630.56|633.28|630.38|14
1721468050000|2024-07-20 09:34:10|633.48|630.58|633.64|630.74|633.68|630.78|633.48|630.58|8
1721468060000|2024-07-20 09:34:20|633.65|630.75|633.65|630.75|633.67|630.77|633.58|630.68|11
1721468070000|2024-07-20 09:34:30|633.63|630.73|633.88|630.98|633.88|630.98|633.63|630.73|12
1721468080000|2024-07-20 09:34:40|633.92|631.02|634.17|631.27|634.17|631.27|633.88|630.98|13
1721468090000|2024-07-20 09:34:50|634.25|631.35|634.26|631.36|634.26|631.36|634.18|631.28|16
1721468100000|2024-07-20 09:35:00|634.27|631.37|634.29|631.39|634.34|631.44|634.27|631.37|10
1721468110000|2024-07-20 09:35:10|634.3|631.4|634.3|631.4|634.3|631.4|634.28|631.38|10
1721468120000|2024-07-20 09:35:20|634.28|631.38|634.3|631.4|634.3|631.4|634.28|631.38|10
1721468130000|2024-07-20 09:35:30|634.29|631.39|634.35|631.45|634.35|631.45|634.28|631.38|15
1721468140000|2024-07-20 09:35:40|634.52|631.62|634.77|631.87|634.77|631.87|634.52|631.62|14
1721468150000|2024-07-20 09:35:50|634.78|631.88|634.8|631.9|634.8|631.9|634.78|631.88|2
1721468160000|2024-07-20 09:36:00|634.77|631.87|634.8|631.9|634.8|631.9|634.77|631.87|12
1721468170000|2024-07-20 09:36:10|634.75|631.85|634.46|631.56|634.75|631.85|634.42|631.52|21
1721468180000|2024-07-20 09:36:20|634.47|631.57|634.44|631.54|634.48|631.58|634.36|631.46|22
1721468190000|2024-07-20 09:36:30|634.45|631.55|634.34|631.44|634.45|631.55|634.33|631.43|12
1721468200000|2024-07-20 09:36:40|634.31|631.41|634.34|631.44|634.35|631.45|634.31|631.41|5
1721468210000|2024-07-20 09:36:50|634.3|631.4|634.31|631.41|634.31|631.41|634.29|631.39|6
1721468220000|2024-07-20 09:37:00|634.28|631.38|634.27|631.37|634.3|631.4|634.25|631.35|11
1721468230000|2024-07-20 09:37:10|634.29|631.39|634.28|631.38|634.29|631.39|634.27|631.37|4
1721468240000|2024-07-20 09:37:20|634.27|631.37|634.27|631.37|634.28|631.38|634.27|631.37|3
1721468250000|2024-07-20 09:37:30|634.3|631.4|634.44|631.54|634.52|631.62|634.3|631.4|20
1721468260000|2024-07-20 09:37:40|634.5|631.6|634.43|631.53|634.51|631.61|634.43|631.53|6
1721468270000|2024-07-20 09:37:50|634.44|631.54|634.3|631.4|634.51|631.61|634.29|631.39|18
1721468280000|2024-07-20 09:38:00|634.29|631.39|634.3|631.4|634.3|631.4|634.29|631.39|4
1721468290000|2024-07-20 09:38:10|634.29|631.39|634.33|631.43|634.33|631.43|634.26|631.36|11
1721468300000|2024-07-20 09:38:20|634.35|631.45|634.41|631.51|634.46|631.56|634.34|631.44|21
1721468310000|2024-07-20 09:38:30|634.42|631.52|634.38|631.48|634.43|631.53|634.35|631.45|26
1721468320000|2024-07-20 09:38:40|634.37|631.47|634.36|631.46|634.43|631.53|634.36|631.46|10
1721468330000|2024-07-20 09:38:50|634.35|631.45|634.33|631.43|634.36|631.46|634.02|631.12|10
1721468340000|2024-07-20 09:39:00|634.31|631.41|634.34|631.44|634.34|631.44|634.31|631.41|7
1721468350000|2024-07-20 09:39:10|634.32|631.42|634.3|631.4|634.36|631.46|634.3|631.4|13
1721468370000|2024-07-20 09:39:30|634.36|631.46|634.52|631.62|634.55|631.65|634.36|631.46|10
1721468380000|2024-07-20 09:39:40|634.53|631.63|634.48|631.58|634.53|631.63|634.46|631.56|12
1721468390000|2024-07-20 09:39:50|634.52|631.62|634.47|631.57|634.55|631.65|634.46|631.56|12
1721468400000|2024-07-20 09:40:00|634.54|631.64|634.56|631.66|634.56|631.66|634.51|631.61|16
1721468410000|2024-07-20 09:40:10|634.62|631.72|634.56|631.66|634.62|631.72|634.5|631.6|13
1721468420000|2024-07-20 09:40:20|634.54|631.64|634.67|631.77|634.67|631.77|634.54|631.64|14
1721468430000|2024-07-20 09:40:30|634.68|631.78|634.56|631.66|634.68|631.78|634.56|631.66|9
1721468440000|2024-07-20 09:40:40|634.55|631.65|634.45|631.55|634.56|631.66|634.45|631.55|9
1721468450000|2024-07-20 09:40:50|634.46|631.56|634.47|631.57|634.47|631.57|634.44|631.54|8
1721468460000|2024-07-20 09:41:00|634.45|631.55|634.32|631.42|634.47|631.57|634.29|631.39|15
1721468470000|2024-07-20 09:41:10|634.33|631.43|634.31|631.41|634.33|631.43|634.27|631.37|8
1721468480000|2024-07-20 09:41:20|634.37|631.47|634.31|631.41|634.41|631.51|634.31|631.41|13
1721468490000|2024-07-20 09:41:30|634.3|631.4|634.28|631.38|634.33|631.43|634.28|631.38|4
1721468500000|2024-07-20 09:41:40|634.29|631.39|634.11|631.21|634.29|631.39|634.09|631.19|13
1721468510000|2024-07-20 09:41:50|634.12|631.22|633.99|631.09|634.12|631.22|633.82|630.92|7
1721468520000|2024-07-20 09:42:00|634.28|631.38|634.08|631.18|634.28|631.38|634.04|631.14|20
1721468530000|2024-07-20 09:42:10|634.07|631.17|634.15|631.25|634.21|631.31|634.07|631.17|16
1721468540000|2024-07-20 09:42:20|634.14|631.24|634.09|631.19|634.15|631.25|634.08|631.18|14
1721468550000|2024-07-20 09:42:30|634.1|631.2|634.1|631.2|634.13|631.23|634.1|631.2|7
1721468560000|2024-07-20 09:42:40|634.09|631.19|634.02|631.12|634.1|631.2|633.99|631.09|9
1721468570000|2024-07-20 09:42:50|633.99|631.09|634|631.1|634.05|631.15|633.98|631.08|18
1721468580000|2024-07-20 09:43:00|633.99|631.09|634|631.1|634.03|631.13|633.99|631.09|10
1721468590000|2024-07-20 09:43:10|634.03|631.13|633.97|631.07|634.03|631.13|633.97|631.07|7
1721468600000|2024-07-20 09:43:20|634.01|631.11|633.99|631.09|634.01|631.11|633.95|631.05|7
1721468610000|2024-07-20 09:43:30|633.97|631.07|633.99|631.09|633.99|631.09|633.97|631.07|2
1721468620000|2024-07-20 09:43:40|633.96|631.06|633.96|631.06|633.96|631.06|633.96|631.06|1
1721468630000|2024-07-20 09:43:50|633.99|631.09|633.9|631|633.99|631.09|633.88|630.98|9
1721468640000|2024-07-20 09:44:00|633.94|631.04|633.92|631.02|633.94|631.04|633.91|631.01|3
1721468670000|2024-07-20 09:44:30|633.95|631.05|633.99|631.09|633.99|631.09|633.92|631.02|10
1721468680000|2024-07-20 09:44:40|633.95|631.05|633.98|631.08|633.99|631.09|633.92|631.02|8
1721468690000|2024-07-20 09:44:50|633.95|631.05|633.92|631.02|633.95|631.05|633.92|631.02|4
1721468700000|2024-07-20 09:45:00|633.48|630.58|633.92|631.02|633.92|631.02|633.33|630.43|5
1721468710000|2024-07-20 09:45:10|633.91|631.01|633.39|630.49|633.92|631.02|633.37|630.47|15
1721468720000|2024-07-20 09:45:20|633.37|630.47|633.19|630.29|633.38|630.48|633.19|630.29|18
1721468730000|2024-07-20 09:45:30|633.25|630.35|633.44|630.54|633.47|630.57|633.19|630.29|29
1721468740000|2024-07-20 09:45:40|633.45|630.55|633.35|630.45|633.45|630.55|633.33|630.43|23
1721468750000|2024-07-20 09:45:50|633.34|630.44|633.27|630.37|633.34|630.44|633.22|630.32|16
1721468760000|2024-07-20 09:46:00|633.26|630.36|633.19|630.29|633.3|630.4|633.19|630.29|9
1721468770000|2024-07-20 09:46:10|633.22|630.32|633.14|630.24|633.22|630.32|633.13|630.23|7
1721468780000|2024-07-20 09:46:20|633.1|630.2|633.06|630.16|633.11|630.21|633.05|630.15|9
1721468790000|2024-07-20 09:46:30|633.05|630.15|632.87|629.97|633.07|630.17|632.87|629.97|21
1721468800000|2024-07-20 09:46:40|632.81|629.91|632.76|629.86|632.92|630.02|632.76|629.86|13
1721468810000|2024-07-20 09:46:50|632.66|629.76|632.69|629.79|632.71|629.81|632.63|629.73|13
1721468820000|2024-07-20 09:47:00|632.67|629.77|632.87|629.97|632.89|629.99|632.67|629.77|17
1721468830000|2024-07-20 09:47:10|632.9|630|632.9|630|633.06|630.16|632.89|629.99|25
1721468840000|2024-07-20 09:47:20|632.88|629.98|632.98|630.08|633.01|630.11|632.88|629.98|11
1721468860000|2024-07-20 09:47:40|633|630.1|633.03|630.13|633.04|630.14|632.98|630.08|10
1721468870000|2024-07-20 09:47:50|633.02|630.12|632.93|630.03|633.02|630.12|632.91|630.01|12
1721468880000|2024-07-20 09:48:00|632.91|630.01|633|630.1|633.01|630.11|632.62|629.72|14
1721468890000|2024-07-20 09:48:10|632.97|630.07|633.11|630.21|633.16|630.26|632.94|630.04|19
1721468900000|2024-07-20 09:48:20|633.08|630.18|633.17|630.27|633.17|630.27|633.08|630.18|10
1721468910000|2024-07-20 09:48:30|633.18|630.28|633.12|630.22|633.19|630.29|633.12|630.22|9
1721468920000|2024-07-20 09:48:40|633.1|630.2|633.08|630.18|633.12|630.22|633.08|630.18|4
1721468930000|2024-07-20 09:48:50|633.11|630.21|633.03|630.13|633.14|630.24|633|630.1|9
1721468940000|2024-07-20 09:49:00|632.99|630.09|633.12|630.22|633.12|630.22|632.99|630.09|12
1721468950000|2024-07-20 09:49:10|633.09|630.19|633.12|630.22|633.16|630.26|633.09|630.19|21
1721468960000|2024-07-20 09:49:20|633.11|630.21|633.02|630.12|633.11|630.21|633.02|630.12|8
1721468970000|2024-07-20 09:49:30|633.01|630.11|633.07|630.17|633.07|630.17|632.99|630.09|16
1721468980000|2024-07-20 09:49:40|633.06|630.16|633.04|630.14|633.07|630.17|632.99|630.09|10
1721468990000|2024-07-20 09:49:50|633.01|630.11|633.02|630.12|633.17|630.27|633.01|630.11|21
1721469000000|2024-07-20 09:50:00|633.04|630.14|633.11|630.21|633.15|630.25|633.03|630.13|20
1721469010000|2024-07-20 09:50:10|633.14|630.24|633.01|630.11|633.14|630.24|633|630.1|21
1721469020000|2024-07-20 09:50:20|633.03|630.13|632.91|630.01|633.04|630.14|632.84|629.94|21
1721469030000|2024-07-20 09:50:30|632.9|630|632.91|630.01|632.94|630.04|632.89|629.99|12
1721469040000|2024-07-20 09:50:40|632.89|629.99|633.08|630.18|633.1|630.2|632.89|629.99|25
1721469050000|2024-07-20 09:50:50|633.1|630.2|632.69|629.79|633.12|630.22|632.66|629.76|22
1721469060000|2024-07-20 09:51:00|632.68|629.78|632.59|629.69|632.69|629.79|632.59|629.69|13
1721469070000|2024-07-20 09:51:10|632.33|629.43|632.62|629.72|632.62|629.72|632.33|629.43|8
1721469080000|2024-07-20 09:51:20|632.6|629.7|632.59|629.69|632.63|629.73|632.58|629.68|12
1721469090000|2024-07-20 09:51:30|632.6|629.7|632.57|629.67|632.63|629.73|632.56|629.66|16
1721469100000|2024-07-20 09:51:40|632.55|629.65|632.48|629.58|632.6|629.7|632.47|629.57|18
1721469110000|2024-07-20 09:51:50|632.49|629.59|632.36|629.46|632.49|629.59|632.36|629.46|17
1721469120000|2024-07-20 09:52:00|632.32|629.42|632.3|629.4|632.36|629.46|632.27|629.37|22
1721469130000|2024-07-20 09:52:10|632.29|629.39|632.29|629.39|632.34|629.44|632.26|629.36|23
1721469140000|2024-07-20 09:52:20|632.33|629.43|632.31|629.41|632.33|629.43|632.3|629.4|7
1721469150000|2024-07-20 09:52:30|632.29|629.39|632.29|629.39|632.29|629.39|632.27|629.37|11
1721469160000|2024-07-20 09:52:40|632.27|629.37|632.34|629.44|632.34|629.44|632.26|629.36|7
1721469170000|2024-07-20 09:52:50|632.33|629.43|632.27|629.37|632.33|629.43|632.26|629.36|16
1721469180000|2024-07-20 09:53:00|632.26|629.36|632.12|629.22|632.27|629.37|632.12|629.22|17
1721469190000|2024-07-20 09:53:10|632.09|629.19|632.04|629.14|632.09|629.19|631.98|629.08|26
1721469200000|2024-07-20 09:53:20|632.05|629.15|632.04|629.14|632.06|629.16|632.02|629.12|19
1721469210000|2024-07-20 09:53:30|632.03|629.13|631.97|629.07|632.06|629.16|631.97|629.07|15
1721469220000|2024-07-20 09:53:40|631.98|629.08|632.65|629.75|632.68|629.78|631.97|629.07|25
1721469230000|2024-07-20 09:53:50|632.64|629.74|632.7|629.8|632.71|629.81|632.64|629.74|10
1721469240000|2024-07-20 09:54:00|632.69|629.79|632.63|629.73|632.69|629.79|632.6|629.7|13
1721469250000|2024-07-20 09:54:10|632.61|629.71|632.62|629.72|632.64|629.74|632.32|629.42|13
1721469260000|2024-07-20 09:54:20|632.6|629.7|632.63|629.73|632.64|629.74|632.57|629.67|17
1721469270000|2024-07-20 09:54:30|632.61|629.71|632.62|629.72|632.64|629.74|632.58|629.68|18
1721469280000|2024-07-20 09:54:40|632.63|629.73|632.71|629.81|632.72|629.82|632.63|629.73|19
1721469290000|2024-07-20 09:54:50|632.72|629.82|632.86|629.96|632.86|629.96|632.69|629.79|16
1721469300000|2024-07-20 09:55:00|632.78|629.88|632.77|629.87|632.78|629.88|632.76|629.86|7
1721469310000|2024-07-20 09:55:10|632.86|629.96|632.84|629.94|632.87|629.97|632.75|629.85|15
1721469320000|2024-07-20 09:55:20|632.76|629.86|632.82|629.92|632.85|629.95|632.76|629.86|12
1721469330000|2024-07-20 09:55:30|632.83|629.93|632.82|629.92|632.86|629.96|632.75|629.85|22
1721469340000|2024-07-20 09:55:40|632.84|629.94|632.83|629.93|632.86|629.96|632.77|629.87|11
1721469350000|2024-07-20 09:55:50|632.82|629.92|632.67|629.77|632.82|629.92|632.65|629.75|11
1721469360000|2024-07-20 09:56:00|632.63|629.73|632.61|629.71|632.63|629.73|632.6|629.7|9
1721469370000|2024-07-20 09:56:10|632.62|629.72|632.55|629.65|632.62|629.72|632.52|629.62|13
1721469380000|2024-07-20 09:56:20|632.56|629.66|632.56|629.66|632.56|629.66|632.55|629.65|11
1721469390000|2024-07-20 09:56:30|632.55|629.65|632.56|629.66|632.58|629.68|632.55|629.65|8
1721469400000|2024-07-20 09:56:40|632.57|629.67|632.56|629.66|632.57|629.67|632.56|629.66|4
1721469410000|2024-07-20 09:56:50|632.55|629.65|632.52|629.62|632.58|629.68|632.41|629.51|18
1721469420000|2024-07-20 09:57:00|632.49|629.59|632.51|629.61|632.53|629.63|632.46|629.56|8
1721469430000|2024-07-20 09:57:10|632.52|629.62|632.23|629.33|632.52|629.62|632.22|629.32|8
1721469440000|2024-07-20 09:57:20|632.5|629.6|632.55|629.65|632.64|629.74|632.49|629.59|15
1721469450000|2024-07-20 09:57:30|632.57|629.67|632.61|629.71|632.66|629.76|632.57|629.67|19
1721469460000|2024-07-20 09:57:40|632.56|629.66|632.55|629.65|632.64|629.74|632.55|629.65|20
1721469470000|2024-07-20 09:57:50|632.56|629.66|632.54|629.64|632.56|629.66|632.5|629.6|6
1721469480000|2024-07-20 09:58:00|632.53|629.63|632.43|629.53|632.53|629.63|632.38|629.48|21
1721469490000|2024-07-20 09:58:10|632.42|629.52|632.43|629.53|632.45|629.55|632.28|629.38|25
1721469500000|2024-07-20 09:58:20|632.36|629.46|632.48|629.58|632.53|629.63|632.36|629.46|18
1721469510000|2024-07-20 09:58:30|632.52|629.62|632.42|629.52|632.52|629.62|632.35|629.45|13
1721469520000|2024-07-20 09:58:40|632.38|629.48|632.59|629.69|632.63|629.73|632.31|629.41|15
1721469530000|2024-07-20 09:58:50|632.58|629.68|632.58|629.68|632.58|629.68|632.58|629.68|1
1721469540000|2024-07-20 09:59:00|632.59|629.69|632.47|629.57|632.6|629.7|632.47|629.57|8
1721469550000|2024-07-20 09:59:10|632.46|629.56|632.6|629.7|632.67|629.77|632.46|629.56|17
1721469560000|2024-07-20 09:59:20|632.59|629.69|632.57|629.67|632.61|629.71|632.52|629.62|16
1721469570000|2024-07-20 09:59:30|632.55|629.65|632.37|629.47|632.55|629.65|632.27|629.37|20
1721469580000|2024-07-20 09:59:40|632.38|629.48|632.38|629.48|632.39|629.49|632.29|629.39|21
1721469590000|2024-07-20 09:59:50|632.37|629.47|632.35|629.45|632.38|629.48|632.35|629.45|14
1721469600000|2024-07-20 10:00:00|632.3|629.4|632.28|629.38|632.38|629.48|632.25|629.35|17
1721469610000|2024-07-20 10:00:10|632.32|629.42|632.16|629.26|632.32|629.42|632.16|629.26|11
1721469620000|2024-07-20 10:00:20|632.14|629.24|632.1|629.2|632.16|629.26|631.78|628.88|17
1721469630000|2024-07-20 10:00:30|632.11|629.21|632.25|629.35|632.25|629.35|632.1|629.2|19
1721469640000|2024-07-20 10:00:40|632.27|629.37|632.36|629.46|632.36|629.46|632.27|629.37|9
1721469650000|2024-07-20 10:00:50|632.37|629.47|632.64|629.74|632.66|629.76|632.37|629.47|12
1721469660000|2024-07-20 10:01:00|632.62|629.72|632.72|629.82|632.72|629.82|632.62|629.72|16
1721469670000|2024-07-20 10:01:10|632.76|629.86|632.55|629.65|632.83|629.93|632.55|629.65|19
1721469680000|2024-07-20 10:01:20|632.54|629.64|632.65|629.75|632.65|629.75|632.51|629.61|26
1721469690000|2024-07-20 10:01:30|632.63|629.73|632.56|629.66|632.78|629.88|632.53|629.63|22
1721469700000|2024-07-20 10:01:40|632.55|629.65|632.64|629.74|632.64|629.74|632.45|629.55|20
1721469710000|2024-07-20 10:01:50|632.61|629.71|632.58|629.68|632.65|629.75|632.56|629.66|22
1721469720000|2024-07-20 10:02:00|632.57|629.67|632.63|629.73|632.72|629.82|632.56|629.66|16
1721469730000|2024-07-20 10:02:10|632.64|629.74|632.69|629.79|632.71|629.81|632.6|629.7|17
1721469740000|2024-07-20 10:02:20|632.76|629.86|632.8|629.9|632.8|629.9|632.72|629.82|18
1721469750000|2024-07-20 10:02:30|632.79|629.89|632.79|629.89|632.79|629.89|632.79|629.89|1
1721469760000|2024-07-20 10:02:40|632.76|629.86|632.77|629.87|632.78|629.88|632.74|629.84|8
1721469770000|2024-07-20 10:02:50|632.75|629.85|632.76|629.86|632.76|629.86|632.75|629.85|6
1721469780000|2024-07-20 10:03:00|632.75|629.85|632.78|629.88|632.78|629.88|632.75|629.85|6
1721469790000|2024-07-20 10:03:10|632.8|629.9|632.8|629.9|632.8|629.9|632.8|629.9|1
1721469800000|2024-07-20 10:03:20|632.81|629.91|632.69|629.79|632.81|629.91|632.34|629.44|7
1721469810000|2024-07-20 10:03:30|632.65|629.75|632.63|629.73|632.69|629.79|632.63|629.73|9
1721469820000|2024-07-20 10:03:40|632.66|629.76|632.64|629.74|632.67|629.77|632.64|629.74|5
1721469830000|2024-07-20 10:03:50|632.67|629.77|632.75|629.85|632.75|629.85|632.64|629.74|17
1721469840000|2024-07-20 10:04:00|632.76|629.86|632.84|629.94|632.85|629.95|632.76|629.86|12
1721469850000|2024-07-20 10:04:10|632.87|629.97|632.85|629.95|632.88|629.98|632.85|629.95|3
1721469860000|2024-07-20 10:04:20|632.87|629.97|632.85|629.95|632.87|629.97|632.81|629.91|10
1721469870000|2024-07-20 10:04:30|632.87|629.97|632.86|629.96|632.87|629.97|632.84|629.94|8
1721469880000|2024-07-20 10:04:40|632.87|629.97|632.86|629.96|632.87|629.97|632.86|629.96|8
1721469890000|2024-07-20 10:04:50|632.87|629.97|632.86|629.96|632.87|629.97|632.83|629.93|10
1721469900000|2024-07-20 10:05:00|632.85|629.95|632.89|629.99|632.95|630.05|632.85|629.95|20
1721469910000|2024-07-20 10:05:10|632.88|629.98|632.93|630.03|632.95|630.05|632.88|629.98|19
1721469920000|2024-07-20 10:05:20|632.9|630|632.93|630.03|632.94|630.04|632.89|629.99|11
1721469930000|2024-07-20 10:05:30|632.94|630.04|632.93|630.03|632.94|630.04|632.91|630.01|4
1721469940000|2024-07-20 10:05:40|632.94|630.04|632.9|630|632.94|630.04|632.88|629.98|13
1721469950000|2024-07-20 10:05:50|632.91|630.01|632.9|630|632.93|630.03|632.88|629.98|10
1721469960000|2024-07-20 10:06:00|632.89|629.99|632.81|629.91|632.89|629.99|632.75|629.85|16
1721469970000|2024-07-20 10:06:10|632.87|629.97|632.85|629.95|632.9|630|632.85|629.95|20
1721469980000|2024-07-20 10:06:20|632.86|629.96|632.92|630.02|632.93|630.03|632.86|629.96|8
1721469990000|2024-07-20 10:06:30|632.93|630.03|632.94|630.04|633.03|630.13|632.72|629.82|23
1721470000000|2024-07-20 10:06:40|632.93|630.03|632.95|630.05|632.96|630.06|632.91|630.01|16
1721470010000|2024-07-20 10:06:50|632.96|630.06|633.15|630.25|633.17|630.27|632.96|630.06|14
1721470030000|2024-07-20 10:07:10|633.14|630.24|633.15|630.25|633.15|630.25|633.14|630.24|2
1721470040000|2024-07-20 10:07:20|633.24|630.34|633.26|630.36|633.3|630.4|633.21|630.31|15
1721470050000|2024-07-20 10:07:30|633.28|630.38|633.37|630.47|633.4|630.5|633.27|630.37|15
1721470060000|2024-07-20 10:07:40|633.39|630.49|633.46|630.56|633.47|630.57|633.39|630.49|16
1721470070000|2024-07-20 10:07:50|633.42|630.52|633.53|630.63|633.53|630.63|633.42|630.52|4
1721470080000|2024-07-20 10:08:00|633.47|630.57|633.53|630.63|633.53|630.63|633.47|630.57|2
1721470090000|2024-07-20 10:08:10|633.52|630.62|633.53|630.63|633.53|630.63|633.52|630.62|6
1721470100000|2024-07-20 10:08:20|633.52|630.62|633.53|630.63|633.56|630.66|633.51|630.61|7
1721470110000|2024-07-20 10:08:30|633.56|630.66|633.56|630.66|633.56|630.66|633.53|630.63|6
1721470120000|2024-07-20 10:08:40|633.54|630.64|633.49|630.59|633.55|630.65|633.49|630.59|17
1721470130000|2024-07-20 10:08:50|633.5|630.6|633.44|630.54|633.55|630.65|633.44|630.54|12
1721470140000|2024-07-20 10:09:00|633.43|630.53|633.42|630.52|633.43|630.53|633.42|630.52|6
1721470150000|2024-07-20 10:09:10|633.36|630.46|633.23|630.33|633.36|630.46|633.23|630.33|4
1721470160000|2024-07-20 10:09:20|633.27|630.37|633.37|630.47|633.38|630.48|633.27|630.37|11
1721470170000|2024-07-20 10:09:30|633.36|630.46|633.23|630.33|633.38|630.48|633.01|630.11|21
1721470180000|2024-07-20 10:09:40|633.22|630.32|633.22|630.32|633.22|630.32|633.16|630.26|6
1721470190000|2024-07-20 10:09:50|633.25|630.35|633.16|630.26|633.29|630.39|633.16|630.26|17
1721470200000|2024-07-20 10:10:00|633.15|630.25|633.1|630.2|633.17|630.27|633.1|630.2|9
1721470210000|2024-07-20 10:10:10|633.13|630.23|633.12|630.22|633.15|630.25|633.1|630.2|12
1721470220000|2024-07-20 10:10:20|633.1|630.2|633.09|630.19|633.12|630.22|633.09|630.19|4
1721470230000|2024-07-20 10:10:30|633.14|630.24|633.14|630.24|633.14|630.24|633.1|630.2|8
1721470240000|2024-07-20 10:10:40|633.1|630.2|633.11|630.21|633.15|630.25|633.1|630.2|11
1721470250000|2024-07-20 10:10:50|633.12|630.22|633.1|630.2|633.12|630.22|633.1|630.2|5
1721470260000|2024-07-20 10:11:00|633.09|630.19|633.09|630.19|633.09|630.19|633.06|630.16|8
1721470270000|2024-07-20 10:11:10|633.08|630.18|633.11|630.21|633.11|630.21|633.08|630.18|7
1721470280000|2024-07-20 10:11:20|633.12|630.22|633.14|630.24|633.15|630.25|633.11|630.21|7
1721470290000|2024-07-20 10:11:30|633.2|630.3|633.21|630.31|633.26|630.36|633.2|630.3|11
1721470300000|2024-07-20 10:11:40|633.18|630.28|633.28|630.38|633.37|630.47|633.18|630.28|10
1721470310000|2024-07-20 10:11:50|633.41|630.51|633.37|630.47|633.42|630.52|633.32|630.42|8
1721470320000|2024-07-20 10:12:00|633.32|630.42|633.43|630.53|633.43|630.53|633.32|630.42|12
1721470330000|2024-07-20 10:12:10|633.4|630.5|633.33|630.43|633.43|630.53|633.33|630.43|10
1721470340000|2024-07-20 10:12:20|633.39|630.49|633.3|630.4|633.43|630.53|633.3|630.4|12
1721470350000|2024-07-20 10:12:30|633.27|630.37|633.31|630.41|633.31|630.41|632.95|630.05|15
1721470360000|2024-07-20 10:12:40|633.32|630.42|633.14|630.24|633.32|630.42|633.14|630.24|16
1721470370000|2024-07-20 10:12:50|633.15|630.25|633.27|630.37|633.35|630.45|633.15|630.25|18
1721470380000|2024-07-20 10:13:00|633.28|630.38|633.27|630.37|633.32|630.42|633.21|630.31|16
1721470390000|2024-07-20 10:13:10|633.24|630.34|633.22|630.32|633.27|630.37|633.21|630.31|7
1721470400000|2024-07-20 10:13:20|633.24|630.34|633.15|630.25|633.24|630.34|633.13|630.23|15
1721470410000|2024-07-20 10:13:30|633.16|630.26|633.15|630.25|633.22|630.32|633.15|630.25|5
1721470420000|2024-07-20 10:13:40|633.14|630.24|633.16|630.26|633.22|630.32|633.14|630.24|7
1721470430000|2024-07-20 10:13:50|633.2|630.3|633.17|630.27|633.2|630.3|633.15|630.25|7
1721470440000|2024-07-20 10:14:00|633.15|630.25|633.15|630.25|633.17|630.27|633.15|630.25|11
1721470450000|2024-07-20 10:14:10|633.17|630.27|633.18|630.28|633.21|630.31|633.16|630.26|13
1721470460000|2024-07-20 10:14:20|633.16|630.26|633.14|630.24|633.19|630.29|633.13|630.23|15
1721470470000|2024-07-20 10:14:30|633.19|630.29|633.14|630.24|633.19|630.29|633.14|630.24|3
1721470490000|2024-07-20 10:14:50|633.12|630.22|633.14|630.24|633.14|630.24|633.11|630.21|5
1721470500000|2024-07-20 10:15:00|633.08|630.18|633.08|630.18|633.08|630.18|633.06|630.16|3
1721470510000|2024-07-20 10:15:10|633.05|630.15|632.7|629.8|633.08|630.18|632.67|629.77|10
1721470520000|2024-07-20 10:15:20|632.71|629.81|632.7|629.8|632.72|629.82|632.67|629.77|10
1721470530000|2024-07-20 10:15:30|632.71|629.81|632.74|629.84|632.76|629.86|632.7|629.8|12
1721470540000|2024-07-20 10:15:40|632.51|629.61|632.7|629.8|632.71|629.81|632.5|629.6|11
1721470550000|2024-07-20 10:15:50|632.69|629.79|632.58|629.68|632.69|629.79|632.57|629.67|7
1721470560000|2024-07-20 10:16:00|632.56|629.66|632.38|629.48|632.6|629.7|632.37|629.47|23
1721470570000|2024-07-20 10:16:10|632.39|629.49|632.36|629.46|632.4|629.5|632.36|629.46|19
1721470580000|2024-07-20 10:16:20|632.39|629.49|632.25|629.35|632.39|629.49|632.15|629.25|18
1721470590000|2024-07-20 10:16:30|632.24|629.34|632.24|629.34|632.24|629.34|632.21|629.31|10
1721520000000|2024-07-21 00:00:00|634.98|632.08|635.07|632.17|635.07|632.17|634.83|631.93|25
1721520010000|2024-07-21 00:00:10|635.06|632.16|635.15|632.25|635.15|632.25|635.05|632.15|21
1721520020000|2024-07-21 00:00:20|635.16|632.26|635.25|632.35|635.26|632.36|635.12|632.22|9
1721520030000|2024-07-21 00:00:30|635.26|632.36|635.25|632.35|635.26|632.36|635.23|632.33|14
1721520040000|2024-07-21 00:00:40|635.27|632.37|635.33|632.43|635.33|632.43|635.12|632.22|14
1721520050000|2024-07-21 00:00:50|635.32|632.42|635.33|632.43|635.34|632.44|635.32|632.42|8
1721520060000|2024-07-21 00:01:00|635.34|632.44|635.43|632.53|635.44|632.54|635.33|632.43|12
1721520070000|2024-07-21 00:01:10|635.42|632.52|635.37|632.47|635.48|632.58|635.36|632.46|17
1721520080000|2024-07-21 00:01:20|635.36|632.46|635.44|632.54|635.46|632.56|635.36|632.46|12
1721520090000|2024-07-21 00:01:30|635.46|632.56|635.44|632.54|635.46|632.56|635.44|632.54|5
1721520100000|2024-07-21 00:01:40|635.46|632.56|635.44|632.54|635.46|632.56|635.44|632.54|4
1721520110000|2024-07-21 00:01:50|635.46|632.56|635.44|632.54|635.46|632.56|635.44|632.54|3
1721520120000|2024-07-21 00:02:00|635.42|632.52|635.44|632.54|635.44|632.54|635.42|632.52|8
1721520130000|2024-07-21 00:02:10|635.42|632.52|635.44|632.54|635.44|632.54|635.42|632.52|4
1721520140000|2024-07-21 00:02:20|635.42|632.52|635.43|632.53|635.46|632.56|635.42|632.52|21
1721520150000|2024-07-21 00:02:30|635.44|632.54|635.26|632.36|635.46|632.56|635.26|632.36|11
1721520160000|2024-07-21 00:02:40|635.28|632.38|635.27|632.37|635.29|632.39|635.26|632.36|7
1721520170000|2024-07-21 00:02:50|635.26|632.36|635.26|632.36|635.26|632.36|635.26|632.36|1
1721520180000|2024-07-21 00:03:00|635.25|632.35|635.22|632.32|635.26|632.36|635.2|632.3|12
1721520190000|2024-07-21 00:03:10|635.23|632.33|635.18|632.28|635.23|632.33|635.16|632.26|17
1721520200000|2024-07-21 00:03:20|635.16|632.26|635.24|632.34|635.24|632.34|635.16|632.26|9
1721520210000|2024-07-21 00:03:30|635.2|632.3|635.17|632.27|635.22|632.32|635.17|632.27|6
1721520220000|2024-07-21 00:03:40|635.19|632.29|635.18|632.28|635.19|632.29|635.17|632.27|12
1721520230000|2024-07-21 00:03:50|635.19|632.29|635.18|632.28|635.19|632.29|635.18|632.28|4
1721520240000|2024-07-21 00:04:00|635.19|632.29|635.13|632.23|635.19|632.29|635.13|632.23|5
1721520250000|2024-07-21 00:04:10|635.1|632.2|635.13|632.23|635.13|632.23|635.1|632.2|2
1721520260000|2024-07-21 00:04:20|635.17|632.27|635.17|632.27|635.17|632.27|635.13|632.23|11
1721520270000|2024-07-21 00:04:30|635.02|632.12|635.15|632.25|635.15|632.25|635.02|632.12|17
1721520280000|2024-07-21 00:04:40|635.09|632.19|635.18|632.28|635.22|632.32|635.05|632.15|19
1721520290000|2024-07-21 00:04:50|635.16|632.26|635.12|632.22|635.16|632.26|635.11|632.21|4
1721520300000|2024-07-21 00:05:00|635.08|632.18|635.18|632.28|635.19|632.29|634.96|632.06|17
1721520310000|2024-07-21 00:05:10|635.16|632.26|635.28|632.38|635.31|632.41|635.16|632.26|13
1721520320000|2024-07-21 00:05:20|635.26|632.36|635.35|632.45|635.37|632.47|635.26|632.36|12
1721520330000|2024-07-21 00:05:30|635.36|632.46|635.18|632.28|635.36|632.46|635.17|632.27|12
1721520340000|2024-07-21 00:05:40|635.19|632.29|635.18|632.28|635.19|632.29|635.18|632.28|4
1721520350000|2024-07-21 00:05:50|635.19|632.29|635.27|632.37|635.27|632.37|635.18|632.28|7
1721520360000|2024-07-21 00:06:00|635.28|632.38|635.29|632.39|635.3|632.4|635.27|632.37|5
1721520370000|2024-07-21 00:06:10|635.3|632.4|635.28|632.38|635.35|632.45|635.28|632.38|12
1721520380000|2024-07-21 00:06:20|635.27|632.37|635.27|632.37|635.28|632.38|635.27|632.37|3
1721520390000|2024-07-21 00:06:30|635.26|632.36|635.3|632.4|635.3|632.4|635.25|632.35|9
1721520400000|2024-07-21 00:06:40|635.32|632.42|635.35|632.45|635.35|632.45|635.32|632.42|5
1721520410000|2024-07-21 00:06:50|635.37|632.47|635.35|632.45|635.37|632.47|635.35|632.45|2
1721520430000|2024-07-21 00:07:10|635.34|632.44|635.19|632.29|635.34|632.44|635.19|632.29|5
1721520440000|2024-07-21 00:07:20|635.2|632.3|635.2|632.3|635.2|632.3|635.2|632.3|1
1721520450000|2024-07-21 00:07:30|635.21|632.31|635.25|632.35|635.25|632.35|635.21|632.31|2
1721520470000|2024-07-21 00:07:50|635.29|632.39|635.3|632.4|635.3|632.4|635.29|632.39|2
1721520480000|2024-07-21 00:08:00|635.34|632.44|635.46|632.56|635.46|632.56|635.33|632.43|11
1721520490000|2024-07-21 00:08:10|635.5|632.6|635.51|632.61|635.52|632.62|635.5|632.6|6
1721520500000|2024-07-21 00:08:20|635.52|632.62|635.52|632.62|635.52|632.62|635.52|632.62|1
1721520510000|2024-07-21 00:08:30|635.54|632.64|635.6|632.7|635.6|632.7|635.54|632.64|3
1721520520000|2024-07-21 00:08:40|635.58|632.68|635.58|632.68|635.58|632.68|635.58|632.68|1
1721520530000|2024-07-21 00:08:50|635.6|632.7|635.58|632.68|635.6|632.7|635.56|632.66|5
1721520540000|2024-07-21 00:09:00|635.59|632.69|635.83|632.93|635.83|632.93|635.59|632.69|8
1721520550000|2024-07-21 00:09:10|635.86|632.96|635.78|632.88|635.87|632.97|635.78|632.88|4
1721520560000|2024-07-21 00:09:20|635.79|632.89|635.79|632.89|635.83|632.93|635.79|632.89|3
1721520570000|2024-07-21 00:09:30|635.83|632.93|635.88|632.98|635.88|632.98|635.83|632.93|4
1721520580000|2024-07-21 00:09:40|635.92|633.02|636.08|633.18|636.08|633.18|635.87|632.97|10
1721520590000|2024-07-21 00:09:50|636.09|633.19|636.19|633.29|636.19|633.29|636.09|633.19|8
1721520600000|2024-07-21 00:10:00|636.18|633.28|636.19|633.29|636.19|633.29|636.18|633.28|8
1721520610000|2024-07-21 00:10:10|636.23|633.33|636.27|633.37|636.27|633.37|636.19|633.29|7
1721520630000|2024-07-21 00:10:30|636.19|633.29|636.1|633.2|636.19|633.29|636.1|633.2|3
1721520640000|2024-07-21 00:10:40|636.08|633.18|636.14|633.24|636.21|633.31|635.99|633.09|10
1721520650000|2024-07-21 00:10:50|636.15|633.25|635.84|632.94|636.15|633.25|635.84|632.94|16
1721520660000|2024-07-21 00:11:00|635.85|632.95|636.03|633.13|636.1|633.2|635.85|632.95|17
1721520670000|2024-07-21 00:11:10|636.02|633.12|636.03|633.13|636.03|633.13|636.02|633.12|8
1721520680000|2024-07-21 00:11:20|636.02|633.12|636.03|633.13|636.03|633.13|636.02|633.12|6
1721520690000|2024-07-21 00:11:30|636.02|633.12|635.91|633.01|636.03|633.13|635.91|633.01|7
1721520700000|2024-07-21 00:11:40|635.92|633.02|636.01|633.11|636.01|633.11|635.63|632.73|8
1721520710000|2024-07-21 00:11:50|636.07|633.17|635.91|633.01|636.07|633.17|635.89|632.99|6
1721520720000|2024-07-21 00:12:00|635.88|632.98|635.86|632.96|635.91|633.01|635.86|632.96|5
1721520730000|2024-07-21 00:12:10|635.87|632.97|635.88|632.98|635.88|632.98|635.87|632.97|2
1721520750000|2024-07-21 00:12:30|635.83|632.93|635.85|632.95|635.87|632.97|635.83|632.93|6
1721520760000|2024-07-21 00:12:40|635.83|632.93|635.9|633|635.9|633|635.83|632.93|9
1721520770000|2024-07-21 00:12:50|635.89|632.99|635.86|632.96|635.9|633|635.86|632.96|7
1721520780000|2024-07-21 00:13:00|635.87|632.97|635.89|632.99|635.93|633.03|635.84|632.94|14
1721520790000|2024-07-21 00:13:10|635.88|632.98|635.88|632.98|635.9|633|635.88|632.98|7
1721520800000|2024-07-21 00:13:20|635.89|632.99|635.89|632.99|635.91|633.01|635.89|632.99|3
1721520810000|2024-07-21 00:13:30|635.91|633.01|635.92|633.02|635.93|633.03|635.91|633.01|3
1721520820000|2024-07-21 00:13:40|635.9|633|635.92|633.02|635.92|633.02|635.89|632.99|6
1721520830000|2024-07-21 00:13:50|635.9|633|635.9|633|635.91|633.01|635.88|632.98|5
1721520840000|2024-07-21 00:14:00|635.91|633.01|636.04|633.14|636.06|633.16|635.9|633|16
1721520850000|2024-07-21 00:14:10|636.02|633.12|636.21|633.31|636.24|633.34|636.02|633.12|21
1721520860000|2024-07-21 00:14:20|636.2|633.3|636.17|633.27|636.26|633.36|636.16|633.26|20
1721520870000|2024-07-21 00:14:30|636.16|633.26|636.34|633.44|636.34|633.44|636.16|633.26|19
1721520880000|2024-07-21 00:14:40|636.37|633.47|636.53|633.63|636.54|633.64|636.35|633.45|20
1721520890000|2024-07-21 00:14:50|636.54|633.64|636.54|633.64|636.55|633.65|636.53|633.63|9
1721520900000|2024-07-21 00:15:00|636.55|633.65|636.74|633.84|636.74|633.84|636.55|633.65|8
1721520910000|2024-07-21 00:15:10|636.76|633.86|636.65|633.75|636.76|633.86|636.64|633.74|5
1721520920000|2024-07-21 00:15:20|636.69|633.79|636.85|633.95|636.85|633.95|636.52|633.62|13
1721520930000|2024-07-21 00:15:30|636.87|633.97|637.03|634.13|637.05|634.15|636.84|633.94|12
1721520940000|2024-07-21 00:15:40|637.05|634.15|637.14|634.24|637.19|634.29|637.03|634.13|11
1721520950000|2024-07-21 00:15:50|637.15|634.25|637.25|634.35|637.32|634.42|637.14|634.24|18
1721520960000|2024-07-21 00:16:00|637.27|634.37|637.37|634.47|637.39|634.49|637.25|634.35|11
1721520970000|2024-07-21 00:16:10|637.34|634.44|637.39|634.49|637.43|634.53|637.34|634.44|5
1721520980000|2024-07-21 00:16:20|637.4|634.5|637.4|634.5|637.4|634.5|637.4|634.5|1
1721520990000|2024-07-21 00:16:30|637.43|634.53|637.45|634.55|637.48|634.58|637.43|634.53|4
1721521000000|2024-07-21 00:16:40|637.44|634.54|637.32|634.42|637.45|634.55|637.32|634.42|7
1721521010000|2024-07-21 00:16:50|637.28|634.38|637.11|634.21|637.28|634.38|637.11|634.21|15
1721521020000|2024-07-21 00:17:00|637.14|634.24|637.17|634.27|637.17|634.27|637.13|634.23|8
1721521030000|2024-07-21 00:17:10|637.15|634.25|637.17|634.27|637.18|634.28|637.15|634.25|12
1721521040000|2024-07-21 00:17:20|637.15|634.25|636.96|634.06|637.27|634.37|636.96|634.06|23
1721521050000|2024-07-21 00:17:30|636.95|634.05|636.85|633.95|636.98|634.08|636.85|633.95|13
1721521060000|2024-07-21 00:17:40|636.83|633.93|636.81|633.91|636.85|633.95|636.81|633.91|6
1721521070000|2024-07-21 00:17:50|636.83|633.93|636.92|634.02|636.92|634.02|636.79|633.89|14
1721521080000|2024-07-21 00:18:00|636.87|633.97|636.83|633.93|636.92|634.02|636.72|633.82|16
1721521090000|2024-07-21 00:18:10|636.82|633.92|636.71|633.81|636.82|633.92|636.71|633.81|4
1721521110000|2024-07-21 00:18:30|636.43|633.53|636.97|634.07|636.97|634.07|636.43|633.53|9
1721521120000|2024-07-21 00:18:40|636.96|634.06|637|634.1|637|634.1|636.94|634.04|9
1721521130000|2024-07-21 00:18:50|637.03|634.13|637.22|634.32|637.24|634.34|637.03|634.13|6
1721521140000|2024-07-21 00:19:00|637.21|634.31|637.25|634.35|637.25|634.35|637.2|634.3|4
1721521150000|2024-07-21 00:19:10|637.35|634.45|637.48|634.58|637.52|634.62|637.33|634.43|12
1721521160000|2024-07-21 00:19:20|637.49|634.59|637.39|634.49|637.51|634.61|637.39|634.49|11
1721521170000|2024-07-21 00:19:30|637.35|634.45|637.34|634.44|637.35|634.45|637.34|634.44|4
1721521180000|2024-07-21 00:19:40|637.37|634.47|637.34|634.44|637.37|634.47|637.34|634.44|3
1721521190000|2024-07-21 00:19:50|637.35|634.45|637.34|634.44|637.35|634.45|637.34|634.44|2
1721521220000|2024-07-21 00:20:20|637.33|634.43|637.1|634.2|637.33|634.43|637.1|634.2|13
1721521230000|2024-07-21 00:20:30|637.03|634.13|637.1|634.2|637.11|634.21|637.03|634.13|10
1721521240000|2024-07-21 00:20:40|637.12|634.22|637.21|634.31|637.24|634.34|637.12|634.22|6
1721521250000|2024-07-21 00:20:50|637.22|634.32|637.07|634.17|637.24|634.34|637.07|634.17|10
1721521260000|2024-07-21 00:21:00|637.08|634.18|637.06|634.16|637.09|634.19|637.05|634.15|12
1721521270000|2024-07-21 00:21:10|637.05|634.15|636.9|634|637.05|634.15|636.9|634|12
1721521280000|2024-07-21 00:21:20|636.92|634.02|636.99|634.09|636.99|634.09|636.92|634.02|12
1721521290000|2024-07-21 00:21:30|636.97|634.07|637.09|634.19|637.1|634.2|636.81|633.91|13
1721521300000|2024-07-21 00:21:40|637.06|634.16|637.01|634.11|637.06|634.16|636.97|634.07|16
1721521310000|2024-07-21 00:21:50|637|634.1|636.98|634.08|637.01|634.11|636.92|634.02|16
1721521320000|2024-07-21 00:22:00|636.97|634.07|637.25|634.35|637.25|634.35|636.97|634.07|12
1721521330000|2024-07-21 00:22:10|637.26|634.36|637.23|634.33|637.26|634.36|637.22|634.32|6
1721521340000|2024-07-21 00:22:20|637.24|634.34|637.25|634.35|637.25|634.35|637.23|634.33|4
1721521350000|2024-07-21 00:22:30|637.34|634.44|637.34|634.44|637.37|634.47|637.34|634.44|6
1721521360000|2024-07-21 00:22:40|637.36|634.46|637.34|634.44|637.36|634.46|637.34|634.44|6
1721521370000|2024-07-21 00:22:50|637.36|634.46|637.36|634.46|637.38|634.48|637.36|634.46|7
1721521380000|2024-07-21 00:23:00|637.37|634.47|637.33|634.43|637.49|634.59|637.32|634.42|22
1721521390000|2024-07-21 00:23:10|637.32|634.42|637.35|634.45|637.37|634.47|637.32|634.42|12
1721521400000|2024-07-21 00:23:20|637.36|634.46|637.25|634.35|637.36|634.46|637.24|634.34|10
1721521410000|2024-07-21 00:23:30|637.24|634.34|637.19|634.29|637.24|634.34|637.16|634.26|16
1721521420000|2024-07-21 00:23:40|637.17|634.27|637.16|634.26|637.2|634.3|637.16|634.26|9
1721521430000|2024-07-21 00:23:50|637.17|634.27|637.27|634.37|637.31|634.41|637.17|634.27|13
1721521440000|2024-07-21 00:24:00|637.26|634.36|637.25|634.35|637.35|634.45|637.25|634.35|11
1721521450000|2024-07-21 00:24:10|637.26|634.36|637.25|634.35|637.28|634.38|637.25|634.35|9
1721521460000|2024-07-21 00:24:20|637.26|634.36|637.25|634.35|637.26|634.36|637.25|634.35|4
1721521470000|2024-07-21 00:24:30|637.26|634.36|637.07|634.17|637.28|634.38|637.07|634.17|9
1721521480000|2024-07-21 00:24:40|637.08|634.18|637.15|634.25|637.29|634.39|637.07|634.17|16
1721521490000|2024-07-21 00:24:50|637.14|634.24|637.1|634.2|637.14|634.24|637.09|634.19|13
1721521500000|2024-07-21 00:25:00|637.13|634.23|637.06|634.16|637.13|634.23|637.04|634.14|13
1721521510000|2024-07-21 00:25:10|637.05|634.15|637.05|634.15|637.06|634.16|637.04|634.14|9
1721521520000|2024-07-21 00:25:20|637.06|634.16|637.14|634.24|637.15|634.25|637.05|634.15|8
1721521530000|2024-07-21 00:25:30|637.1|634.2|637.26|634.36|637.26|634.36|637.06|634.16|18
1721521540000|2024-07-21 00:25:40|637.25|634.35|637.31|634.41|637.37|634.47|637.25|634.35|10
1721521550000|2024-07-21 00:25:50|637.33|634.43|637.32|634.42|637.35|634.45|637.31|634.41|12
1721521560000|2024-07-21 00:26:00|637.33|634.43|637.57|634.67|637.57|634.67|637.31|634.41|25
1721521570000|2024-07-21 00:26:10|637.56|634.66|637.56|634.66|637.57|634.67|637.53|634.63|9
1721521580000|2024-07-21 00:26:20|637.54|634.64|637.52|634.62|637.54|634.64|637.52|634.62|5
1721521590000|2024-07-21 00:26:30|637.46|634.56|637.46|634.56|637.49|634.59|637.42|634.52|7
1721521600000|2024-07-21 00:26:40|637.47|634.57|637.52|634.62|637.57|634.67|637.46|634.56|14
1721521610000|2024-07-21 00:26:50|637.54|634.64|637.58|634.68|637.58|634.68|637.53|634.63|9
1721521620000|2024-07-21 00:27:00|637.59|634.69|637.65|634.75|637.68|634.78|637.56|634.66|12
1721521630000|2024-07-21 00:27:10|637.64|634.74|637.65|634.75|637.7|634.8|637.64|634.74|15
1721521640000|2024-07-21 00:27:20|637.62|634.72|637.59|634.69|637.62|634.72|637.59|634.69|18
1721521650000|2024-07-21 00:27:30|637.6|634.7|637.59|634.69|637.6|634.7|637.54|634.64|5
1721521660000|2024-07-21 00:27:40|637.6|634.7|637.55|634.65|637.6|634.7|637.42|634.52|6
1721521670000|2024-07-21 00:27:50|637.54|634.64|637.54|634.64|637.6|634.7|637.54|634.64|7
1721521680000|2024-07-21 00:28:00|637.55|634.65|637.44|634.54|637.55|634.65|637.44|634.54|5
1721521690000|2024-07-21 00:28:10|637.46|634.56|637.44|634.54|637.47|634.57|637.44|634.54|10
1721521700000|2024-07-21 00:28:20|637.43|634.53|637.53|634.63|637.54|634.64|637.43|634.53|8
1721521710000|2024-07-21 00:28:30|637.55|634.65|637.47|634.57|637.55|634.65|637.47|634.57|8
1721521720000|2024-07-21 00:28:40|637.53|634.63|637.47|634.57|637.53|634.63|637.47|634.57|12
1721521730000|2024-07-21 00:28:50|637.53|634.63|637.5|634.6|637.53|634.63|637.47|634.57|10
1721521740000|2024-07-21 00:29:00|637.49|634.59|637.52|634.62|637.52|634.62|637.46|634.56|20
1721521750000|2024-07-21 00:29:10|637.49|634.59|637.53|634.63|637.54|634.64|637.48|634.58|9
1721521760000|2024-07-21 00:29:20|637.52|634.62|637.47|634.57|637.53|634.63|637.47|634.57|5
1721521770000|2024-07-21 00:29:30|637.45|634.55|637.46|634.56|637.47|634.57|637.45|634.55|7
1721521780000|2024-07-21 00:29:40|637.45|634.55|637.52|634.62|637.52|634.62|637.44|634.54|8
1721521790000|2024-07-21 00:29:50|637.49|634.59|637.45|634.55|637.52|634.62|637.45|634.55|8
1721521800000|2024-07-21 00:30:00|637.47|634.57|637.43|634.53|637.47|634.57|637.41|634.51|9
1721521810000|2024-07-21 00:30:10|637.42|634.52|637.58|634.68|637.65|634.75|637.41|634.51|20
1721521820000|2024-07-21 00:30:20|637.63|634.73|637.46|634.56|637.63|634.73|637.46|634.56|12
1721521830000|2024-07-21 00:30:30|637.45|634.55|637.3|634.4|637.57|634.67|637.3|634.4|22
1721521840000|2024-07-21 00:30:40|637.34|634.44|637.06|634.16|637.48|634.58|637.06|634.16|18
1721521850000|2024-07-21 00:30:50|637.01|634.11|637.3|634.4|637.35|634.45|637|634.1|15
1721521860000|2024-07-21 00:31:00|637.34|634.44|637.5|634.6|637.5|634.6|637.27|634.37|23
1721521870000|2024-07-21 00:31:10|637.51|634.61|637.59|634.69|637.59|634.69|637.51|634.61|9
1721521880000|2024-07-21 00:31:20|637.66|634.76|637.66|634.76|637.67|634.77|637.66|634.76|3
1721521890000|2024-07-21 00:31:30|637.65|634.75|637.74|634.84|637.76|634.86|637.57|634.67|23
1721521900000|2024-07-21 00:31:40|637.75|634.85|637.86|634.96|637.91|635.01|637.74|634.84|13
1721521910000|2024-07-21 00:31:50|637.78|634.88|637.77|634.87|637.79|634.89|637.71|634.81|13
1721521920000|2024-07-21 00:32:00|637.74|634.84|637.72|634.82|637.79|634.89|637.71|634.81|18
1721521930000|2024-07-21 00:32:10|637.7|634.8|637.69|634.79|637.7|634.8|637.68|634.78|4
1721521940000|2024-07-21 00:32:20|637.71|634.81|637.69|634.79|637.71|634.81|637.69|634.79|12
1721521950000|2024-07-21 00:32:30|637.83|634.93|637.61|634.71|637.83|634.93|637.61|634.71|16
1721521960000|2024-07-21 00:32:40|637.62|634.72|637.7|634.8|637.77|634.87|637.62|634.72|21
1721521970000|2024-07-21 00:32:50|637.72|634.82|637.92|635.02|637.93|635.03|637.72|634.82|13
1721521980000|2024-07-21 00:33:00|637.9|635|638.1|635.2|638.1|635.2|637.9|635|17
1721521990000|2024-07-21 00:33:10|638.14|635.24|638.3|635.4|638.34|635.44|638.14|635.24|18
1721522000000|2024-07-21 00:33:20|638.45|635.55|638.25|635.35|638.45|635.55|638.23|635.33|12
1721522010000|2024-07-21 00:33:30|638.23|635.33|638.06|635.16|638.26|635.36|638.06|635.16|9
1721522020000|2024-07-21 00:33:40|638.13|635.23|638.05|635.15|638.15|635.25|638.05|635.15|10
1721522030000|2024-07-21 00:33:50|638.15|635.25|638.18|635.28|638.22|635.32|637.99|635.09|17
1721522040000|2024-07-21 00:34:00|638.15|635.25|638.15|635.25|638.15|635.25|638.11|635.21|10
1721522050000|2024-07-21 00:34:10|638.19|635.29|638.15|635.25|638.19|635.29|638.14|635.24|21
1721522060000|2024-07-21 00:34:20|638.08|635.18|637.73|634.83|638.08|635.18|637.73|634.83|15
1721522070000|2024-07-21 00:34:30|637.72|634.82|637.68|634.78|637.76|634.86|637.64|634.74|12
1721522080000|2024-07-21 00:34:40|637.7|634.8|637.64|634.74|637.76|634.86|637.64|634.74|10
1721522090000|2024-07-21 00:34:50|637.63|634.73|637.6|634.7|637.63|634.73|637.58|634.68|5
1721522100000|2024-07-21 00:35:00|637.56|634.66|637.43|634.53|637.58|634.68|637.43|634.53|11
1721522110000|2024-07-21 00:35:10|637.42|634.52|637.39|634.49|637.49|634.59|637.26|634.36|17
1721522120000|2024-07-21 00:35:20|637.32|634.42|636.94|634.04|637.44|634.54|636.87|633.97|24
1721522130000|2024-07-21 00:35:30|636.95|634.05|636.64|633.74|636.96|634.06|636.64|633.74|22
1721522140000|2024-07-21 00:35:40|636.63|633.73|636.6|633.7|636.64|633.74|636.56|633.66|21
1721522150000|2024-07-21 00:35:50|636.59|633.69|636.56|633.66|636.59|633.69|636.54|633.64|8
1721522160000|2024-07-21 00:36:00|636.51|633.61|636.4|633.5|636.51|633.61|636.27|633.37|15
1721522170000|2024-07-21 00:36:10|636.39|633.49|636.36|633.46|636.39|633.49|636.29|633.39|23
1721522180000|2024-07-21 00:36:20|636.37|633.47|636.26|633.36|636.43|633.53|636.26|633.36|20
1721522190000|2024-07-21 00:36:30|636.25|633.35|636.25|633.35|636.26|633.36|636.23|633.33|10
1721522200000|2024-07-21 00:36:40|636.23|633.33|636.17|633.27|636.26|633.36|636.16|633.26|12
1721522210000|2024-07-21 00:36:50|635.92|633.02|636.13|633.23|636.13|633.23|635.77|632.87|4
1721522220000|2024-07-21 00:37:00|636.15|633.25|635.99|633.09|636.17|633.27|635.88|632.98|13
1721522250000|2024-07-21 00:37:30|635.96|633.06|636.32|633.42|636.39|633.49|635.96|633.06|18
1721522260000|2024-07-21 00:37:40|636.31|633.41|636.2|633.3|636.32|633.42|636.2|633.3|17
1721522270000|2024-07-21 00:37:50|636.21|633.31|636.25|633.35|636.29|633.39|636.17|633.27|14
1721522280000|2024-07-21 00:38:00|636.29|633.39|636.2|633.3|636.29|633.39|636.2|633.3|7
1721522290000|2024-07-21 00:38:10|636.19|633.29|636.17|633.27|636.2|633.3|636.17|633.27|8
1721522300000|2024-07-21 00:38:20|636.15|633.25|636.13|633.23|636.16|633.26|636.1|633.2|10
1721522310000|2024-07-21 00:38:30|636.12|633.22|636.11|633.21|636.18|633.28|636.07|633.17|13
1721522320000|2024-07-21 00:38:40|636.15|633.25|636.15|633.25|636.18|633.28|636.07|633.17|15
1721522330000|2024-07-21 00:38:50|636.16|633.26|636.18|633.28|636.19|633.29|636.13|633.23|15
1721522340000|2024-07-21 00:39:00|636.19|633.29|636.18|633.28|636.19|633.29|636.15|633.25|9
1721522350000|2024-07-21 00:39:10|636.15|633.25|636.15|633.25|636.17|633.27|636.14|633.24|6
1721522360000|2024-07-21 00:39:20|636.12|633.22|636.13|633.23|636.17|633.27|636.08|633.18|7
1721522370000|2024-07-21 00:39:30|636.16|633.26|636.01|633.11|636.16|633.26|635.99|633.09|10
1721522380000|2024-07-21 00:39:40|636|633.1|635.58|632.68|636.07|633.17|635.54|632.64|22
1721522390000|2024-07-21 00:39:50|635.57|632.67|635.56|632.66|635.58|632.68|635.55|632.65|17
1721522400000|2024-07-21 00:40:00|635.55|632.65|635.63|632.73|635.63|632.73|635.47|632.57|20
1721522410000|2024-07-21 00:40:10|635.66|632.76|635.53|632.63|635.66|632.76|635.51|632.61|11
1721522420000|2024-07-21 00:40:20|635.54|632.64|635.38|632.48|635.59|632.69|635.37|632.47|20
1721522430000|2024-07-21 00:40:30|635.35|632.45|635.27|632.37|635.35|632.45|635.24|632.34|13
1721522440000|2024-07-21 00:40:40|635.26|632.36|635.22|632.32|635.27|632.37|635.22|632.32|8
1721522450000|2024-07-21 00:40:50|635.23|632.33|635.19|632.29|635.24|632.34|635.11|632.21|17
1721522460000|2024-07-21 00:41:00|635.17|632.27|634.87|631.97|635.2|632.3|634.86|631.96|24
1721522470000|2024-07-21 00:41:10|634.86|631.96|634.77|631.87|634.95|632.05|634.7|631.8|26
1721522480000|2024-07-21 00:41:20|634.76|631.86|634.91|632.01|634.91|632.01|634.7|631.8|23
1721522490000|2024-07-21 00:41:30|634.97|632.07|634.97|632.07|635|632.1|634.94|632.04|12
1721522500000|2024-07-21 00:41:40|634.93|632.03|634.82|631.92|634.94|632.04|634.82|631.92|15
1721522510000|2024-07-21 00:41:50|634.83|631.93|634.85|631.95|634.86|631.96|634.81|631.91|14
1721522520000|2024-07-21 00:42:00|634.86|631.96|634.8|631.9|634.87|631.97|634.78|631.88|12
1721522530000|2024-07-21 00:42:10|634.81|631.91|634.78|631.88|634.85|631.95|634.76|631.86|18
1721522540000|2024-07-21 00:42:20|634.76|631.86|634.76|631.86|634.78|631.88|634.73|631.83|10
1721522550000|2024-07-21 00:42:30|634.78|631.88|634.74|631.84|634.78|631.88|634.74|631.84|5
1721522560000|2024-07-21 00:42:40|634.72|631.82|634.75|631.85|634.75|631.85|634.72|631.82|2
1721522570000|2024-07-21 00:42:50|634.74|631.84|634.75|631.85|634.76|631.86|634.74|631.84|8
1721522580000|2024-07-21 00:43:00|634.74|631.84|634.7|631.8|634.76|631.86|634.7|631.8|10
1721522590000|2024-07-21 00:43:10|634.72|631.82|634.62|631.72|634.72|631.82|634.58|631.68|10
1721522600000|2024-07-21 00:43:20|634.52|631.62|634.53|631.63|634.6|631.7|634.47|631.57|12
1721522610000|2024-07-21 00:43:30|634.6|631.7|634.53|631.63|634.6|631.7|634.52|631.62|8
1721522620000|2024-07-21 00:43:40|634.52|631.62|634.53|631.63|634.53|631.63|634.52|631.62|4
1721522630000|2024-07-21 00:43:50|634.57|631.67|634.77|631.87|634.77|631.87|634.57|631.67|11
1721522640000|2024-07-21 00:44:00|634.76|631.86|634.53|631.63|634.81|631.91|634.52|631.62|12
1721522650000|2024-07-21 00:44:10|634.52|631.62|634.75|631.85|634.78|631.88|634.52|631.62|10
1721522660000|2024-07-21 00:44:20|634.78|631.88|634.77|631.87|634.79|631.89|634.77|631.87|3
1721522670000|2024-07-21 00:44:30|634.79|631.89|634.77|631.87|634.79|631.89|634.7|631.8|11
1721522680000|2024-07-21 00:44:40|634.82|631.92|634.88|631.98|634.88|631.98|634.81|631.91|11
1721522690000|2024-07-21 00:44:50|634.87|631.97|634.86|631.96|634.88|631.98|634.83|631.93|9
1721522700000|2024-07-21 00:45:00|634.84|631.94|634.77|631.87|634.84|631.94|634.73|631.83|10
1721522710000|2024-07-21 00:45:10|634.81|631.91|634.78|631.88|634.81|631.91|634.78|631.88|7
1721522720000|2024-07-21 00:45:20|634.76|631.86|634.72|631.82|634.78|631.88|634.69|631.79|14
1721522730000|2024-07-21 00:45:30|634.7|631.8|634.75|631.85|634.76|631.86|634.7|631.8|7
1721522740000|2024-07-21 00:45:40|634.77|631.87|634.78|631.88|634.85|631.95|634.73|631.83|17
1721522750000|2024-07-21 00:45:50|634.77|631.87|634.85|631.95|634.85|631.95|634.72|631.82|17
1721522760000|2024-07-21 00:46:00|634.88|631.98|635.3|632.4|635.37|632.47|634.88|631.98|27
1721522770000|2024-07-21 00:46:10|635.26|632.36|635.38|632.48|635.38|632.48|635.26|632.36|11
1721522780000|2024-07-21 00:46:20|635.45|632.55|635.46|632.56|635.54|632.64|635.45|632.55|11
1721522790000|2024-07-21 00:46:30|635.45|632.55|635.55|632.65|635.6|632.7|635.45|632.55|13
1721522800000|2024-07-21 00:46:40|635.58|632.68|635.67|632.77|635.71|632.81|635.58|632.68|15
1721522810000|2024-07-21 00:46:50|635.68|632.78|635.59|632.69|635.68|632.78|635.52|632.62|14
1721522820000|2024-07-21 00:47:00|635.58|632.68|635.65|632.75|635.7|632.8|635.58|632.68|14
1721522830000|2024-07-21 00:47:10|635.67|632.77|635.67|632.77|635.75|632.85|635.52|632.62|18
1721522840000|2024-07-21 00:47:20|635.69|632.79|635.65|632.75|635.7|632.8|635.65|632.75|16
1721522850000|2024-07-21 00:47:30|635.68|632.78|636.13|633.23|636.13|633.23|635.68|632.78|14
1721522860000|2024-07-21 00:47:40|636.09|633.19|636.14|633.24|636.14|633.24|636.07|633.17|12
1721522870000|2024-07-21 00:47:50|636.12|633.22|636.14|633.24|636.14|633.24|636.12|633.22|6
1721522880000|2024-07-21 00:48:00|636.15|633.25|635.97|633.07|636.15|633.25|635.97|633.07|9
1721522890000|2024-07-21 00:48:10|635.99|633.09|635.79|632.89|635.99|633.09|635.76|632.86|19
1721522900000|2024-07-21 00:48:20|635.75|632.85|635.41|632.51|635.76|632.86|635.39|632.49|22
1721522910000|2024-07-21 00:48:30|635.4|632.5|635.48|632.58|635.49|632.59|635.4|632.5|18
1721522920000|2024-07-21 00:48:40|635.51|632.61|635.58|632.68|635.66|632.76|635.51|632.61|22
1721522930000|2024-07-21 00:48:50|635.6|632.7|635.54|632.64|635.6|632.7|635.54|632.64|19
1721522940000|2024-07-21 00:49:00|635.57|632.67|635.34|632.44|635.57|632.67|635.33|632.43|19
1721522950000|2024-07-21 00:49:10|635.33|632.43|635.3|632.4|635.35|632.45|635.28|632.38|13
1721522960000|2024-07-21 00:49:20|635.28|632.38|635.24|632.34|635.3|632.4|635.23|632.33|11
1721522970000|2024-07-21 00:49:30|635.26|632.36|635.13|632.23|635.26|632.36|634.97|632.07|22
1721522980000|2024-07-21 00:49:40|635.09|632.19|635.3|632.4|635.32|632.42|635.04|632.14|17
1721522990000|2024-07-21 00:49:50|635.29|632.39|635.26|632.36|635.3|632.4|635.26|632.36|3
1721523000000|2024-07-21 00:50:00|635.28|632.38|635.16|632.26|635.28|632.38|635.12|632.22|14
1721523010000|2024-07-21 00:50:10|635.05|632.15|634.76|631.86|635.16|632.26|634.75|631.85|13
1721523020000|2024-07-21 00:50:20|635.05|632.15|635.3|632.4|635.3|632.4|635.05|632.15|17
1721523030000|2024-07-21 00:50:30|635.29|632.39|635.15|632.25|635.3|632.4|635.15|632.25|12
1721523040000|2024-07-21 00:50:40|635.19|632.29|635.1|632.2|635.19|632.29|634.99|632.09|17
1721523050000|2024-07-21 00:50:50|635.04|632.14|634.8|631.9|635.04|632.14|634.75|631.85|14
1721523060000|2024-07-21 00:51:00|634.76|631.86|634.64|631.74|634.77|631.87|634.63|631.73|12
1721523070000|2024-07-21 00:51:10|634.66|631.76|634.65|631.75|634.72|631.82|634.64|631.74|14
1721523080000|2024-07-21 00:51:20|634.64|631.74|634.62|631.72|634.64|631.74|634.6|631.7|11
1721523090000|2024-07-21 00:51:30|634.63|631.73|634.46|631.56|634.63|631.73|634.45|631.55|17
1721523100000|2024-07-21 00:51:40|634.45|631.55|634.37|631.47|634.47|631.57|634.34|631.44|22
1721523110000|2024-07-21 00:51:50|634.38|631.48|634.57|631.67|634.67|631.77|634.36|631.46|23
1721523120000|2024-07-21 00:52:00|634.59|631.69|634.92|632.02|634.92|632.02|634.59|631.69|22
1721523130000|2024-07-21 00:52:10|634.95|632.05|635.02|632.12|635.09|632.19|634.9|632|23
1721523140000|2024-07-21 00:52:20|635.04|632.14|635.03|632.13|635.14|632.24|635.01|632.11|19
1721523150000|2024-07-21 00:52:30|635.01|632.11|635.07|632.17|635.07|632.17|634.98|632.08|15
1721523160000|2024-07-21 00:52:40|635.04|632.14|634.91|632.01|635.04|632.14|634.89|631.99|23
1721523170000|2024-07-21 00:52:50|634.92|632.02|634.99|632.09|634.99|632.09|634.9|632|24
1721523180000|2024-07-21 00:53:00|635|632.1|634.79|631.89|635|632.1|634.77|631.87|21
1721523190000|2024-07-21 00:53:10|634.77|631.87|634.51|631.61|634.77|631.87|634.51|631.61|8
1721523200000|2024-07-21 00:53:20|634.53|631.63|634.83|631.93|634.9|632|634.53|631.63|25
1721523210000|2024-07-21 00:53:30|634.82|631.92|634.83|631.93|634.87|631.97|634.82|631.92|9
1721523220000|2024-07-21 00:53:40|634.84|631.94|634.87|631.97|634.87|631.97|634.83|631.93|5
1721523230000|2024-07-21 00:53:50|634.85|631.95|634.94|632.04|634.94|632.04|634.84|631.94|9
1721523240000|2024-07-21 00:54:00|635.01|632.11|635.06|632.16|635.06|632.16|634.96|632.06|8
1721523250000|2024-07-21 00:54:10|635.07|632.17|634.97|632.07|635.08|632.18|634.97|632.07|13
1721523260000|2024-07-21 00:54:20|634.96|632.06|634.85|631.95|634.96|632.06|634.82|631.92|16
1721523270000|2024-07-21 00:54:30|634.87|631.97|634.85|631.95|634.87|631.97|634.84|631.94|9
1721523280000|2024-07-21 00:54:40|634.86|631.96|634.84|631.94|634.87|631.97|634.84|631.94|5
1721523290000|2024-07-21 00:54:50|634.85|631.95|634.89|631.99|634.91|632.01|634.83|631.93|12
1721523300000|2024-07-21 00:55:00|634.9|632|634.87|631.97|634.96|632.06|634.84|631.94|22
1721523310000|2024-07-21 00:55:10|634.88|631.98|634.86|631.96|634.89|631.99|634.85|631.95|17
1721523320000|2024-07-21 00:55:20|634.82|631.92|634.77|631.87|634.82|631.92|634.75|631.85|14
1721523330000|2024-07-21 00:55:30|634.76|631.86|634.75|631.85|634.77|631.87|634.75|631.85|6
1721523340000|2024-07-21 00:55:40|634.77|631.87|634.76|631.86|634.77|631.87|634.74|631.84|13
1721523350000|2024-07-21 00:55:50|634.75|631.85|634.49|631.59|634.75|631.85|634.48|631.58|21
1721523360000|2024-07-21 00:56:00|634.5|631.6|634.33|631.43|634.5|631.6|634.32|631.42|16
1721523370000|2024-07-21 00:56:10|634.38|631.48|634.27|631.37|634.38|631.48|634.23|631.33|26
1721523380000|2024-07-21 00:56:20|634.24|631.34|634.26|631.36|634.3|631.4|634.01|631.11|26
1721523390000|2024-07-21 00:56:30|634.28|631.38|634.49|631.59|634.5|631.6|634.26|631.36|20
1721523400000|2024-07-21 00:56:40|634.52|631.62|634.65|631.75|634.65|631.75|634.52|631.62|12
1721523410000|2024-07-21 00:56:50|634.68|631.78|634.64|631.74|634.68|631.78|634.62|631.72|7
1721523420000|2024-07-21 00:57:00|634.63|631.73|634.73|631.83|634.75|631.85|634.63|631.73|15
1721523430000|2024-07-21 00:57:10|634.72|631.82|634.57|631.67|634.73|631.83|634.51|631.61|23
1721523440000|2024-07-21 00:57:20|634.56|631.66|634.55|631.65|634.56|631.66|634.54|631.64|14
1721523450000|2024-07-21 00:57:30|634.57|631.67|634.62|631.72|634.64|631.74|634.57|631.67|6
1721523460000|2024-07-21 00:57:40|634.63|631.73|634.62|631.72|634.63|631.73|634.62|631.72|8
1721523470000|2024-07-21 00:57:50|634.63|631.73|634.57|631.67|634.64|631.74|634.56|631.66|12
1721523480000|2024-07-21 00:58:00|634.56|631.66|634.57|631.67|634.62|631.72|634.56|631.66|9
1721523490000|2024-07-21 00:58:10|634.58|631.68|634.54|631.64|634.59|631.69|634.5|631.6|14
1721523500000|2024-07-21 00:58:20|634.53|631.63|634.52|631.62|634.53|631.63|634.51|631.61|14
1721523510000|2024-07-21 00:58:30|634.54|631.64|634.55|631.65|634.55|631.65|634.51|631.61|8
1721523520000|2024-07-21 00:58:40|634.53|631.63|634.47|631.57|634.53|631.63|634.46|631.56|6
1721523530000|2024-07-21 00:58:50|634.46|631.56|634.49|631.59|634.49|631.59|634.46|631.56|5
1721523540000|2024-07-21 00:59:00|634.47|631.57|634.53|631.63|634.54|631.64|634.47|631.57|9
1721523550000|2024-07-21 00:59:10|634.49|631.59|634.47|631.57|634.49|631.59|634.47|631.57|2
1721523560000|2024-07-21 00:59:20|634.3|631.4|634.52|631.62|634.52|631.62|634.3|631.4|5
1721523570000|2024-07-21 00:59:30|634.51|631.61|634.47|631.57|634.56|631.66|634.46|631.56|19
1721523580000|2024-07-21 00:59:40|634.43|631.53|634.49|631.59|634.51|631.61|634.43|631.53|13
1721523590000|2024-07-21 00:59:50|634.5|631.6|634.49|631.59|634.5|631.6|634.49|631.59|2
1721523600000|2024-07-21 01:00:00|634.5|631.6|634.47|631.57|634.51|631.61|634.46|631.56|12
1721523610000|2024-07-21 01:00:10|634.46|631.56|634.44|631.54|634.47|631.57|634.43|631.53|8
1721523620000|2024-07-21 01:00:20|634.43|631.53|634.49|631.59|634.5|631.6|634.43|631.53|10
1721523630000|2024-07-21 01:00:30|634.5|631.6|634.57|631.67|634.59|631.69|634.5|631.6|14
1721523640000|2024-07-21 01:00:40|634.63|631.73|634.85|631.95|634.88|631.98|634.63|631.73|26
1721523650000|2024-07-21 01:00:50|634.86|631.96|634.96|632.06|634.99|632.09|634.85|631.95|16
1721523660000|2024-07-21 01:01:00|634.93|632.03|634.7|631.8|634.93|632.03|634.7|631.8|25
1721523670000|2024-07-21 01:01:10|634.67|631.77|634.79|631.89|634.85|631.95|634.66|631.76|21
1721523680000|2024-07-21 01:01:20|634.8|631.9|634.72|631.82|634.8|631.9|634.69|631.79|15
1721523690000|2024-07-21 01:01:30|634.73|631.83|634.96|632.06|634.97|632.07|634.71|631.81|16
1721523700000|2024-07-21 01:01:40|634.95|632.05|635.06|632.16|635.07|632.17|634.92|632.02|17
1721523710000|2024-07-21 01:01:50|635.08|632.18|635.05|632.15|635.14|632.24|635.04|632.14|10
1721523720000|2024-07-21 01:02:00|635.06|632.16|635.06|632.16|635.07|632.17|635.03|632.13|12
1721523730000|2024-07-21 01:02:10|635.03|632.13|635.13|632.23|635.13|632.23|635.03|632.13|8
1721523740000|2024-07-21 01:02:20|635.12|632.22|635.24|632.34|635.29|632.39|635.12|632.22|15
1721523750000|2024-07-21 01:02:30|635.05|632.15|634.99|632.09|635.08|632.18|634.91|632.01|13
1721523760000|2024-07-21 01:02:40|634.98|632.08|634.98|632.08|635.01|632.11|634.98|632.08|5
1721523770000|2024-07-21 01:02:50|634.99|632.09|634.89|631.99|634.99|632.09|634.87|631.97|6
1721523780000|2024-07-21 01:03:00|634.88|631.98|634.86|631.96|634.89|631.99|634.82|631.92|12
1721523790000|2024-07-21 01:03:10|634.82|631.92|634.86|631.96|634.93|632.03|634.78|631.88|13
1721523800000|2024-07-21 01:03:20|634.85|631.95|634.91|632.01|634.91|632.01|634.85|631.95|12
1721523810000|2024-07-21 01:03:30|634.88|631.98|634.91|632.01|634.91|632.01|634.87|631.97|4
1721523820000|2024-07-21 01:03:40|634.94|632.04|634.91|632.01|634.96|632.06|634.88|631.98|13
1721523830000|2024-07-21 01:03:50|634.88|631.98|634.91|632.01|634.96|632.06|634.88|631.98|6
1721523840000|2024-07-21 01:04:00|634.96|632.06|634.96|632.06|634.96|632.06|634.95|632.05|5
1721523850000|2024-07-21 01:04:10|634.95|632.05|634.92|632.02|634.96|632.06|634.91|632.01|7
1721523860000|2024-07-21 01:04:20|634.94|632.04|634.96|632.06|634.96|632.06|634.89|631.99|9
1721523870000|2024-07-21 01:04:30|634.94|632.04|634.88|631.98|634.96|632.06|634.88|631.98|18
1721523880000|2024-07-21 01:04:40|634.91|632.01|634.6|631.7|634.91|632.01|634.6|631.7|18
1721523890000|2024-07-21 01:04:50|634.65|631.75|634.26|631.36|634.65|631.75|634.25|631.35|17
1721523900000|2024-07-21 01:05:00|634.25|631.35|634.19|631.29|634.27|631.37|634.17|631.27|12
1721523910000|2024-07-21 01:05:10|634.18|631.28|634.19|631.29|634.2|631.3|634.17|631.27|22
1721523920000|2024-07-21 01:05:20|634.18|631.28|634.34|631.44|634.47|631.57|634.18|631.28|27
1721523930000|2024-07-21 01:05:30|634.35|631.45|634.13|631.23|634.35|631.45|634.11|631.21|20
1721523940000|2024-07-21 01:05:40|634.11|631.21|634.27|631.37|634.34|631.44|634.11|631.21|18
1721523950000|2024-07-21 01:05:50|634.28|631.38|634.29|631.39|634.29|631.39|634.28|631.38|22
1721523960000|2024-07-21 01:06:00|634.31|631.41|634.43|631.53|634.43|631.53|634.31|631.41|13
1721523970000|2024-07-21 01:06:10|634.42|631.52|634.43|631.53|634.43|631.53|634.42|631.52|12
1721523980000|2024-07-21 01:06:20|634.42|631.52|634.56|631.66|634.56|631.66|634.42|631.52|17
1721523990000|2024-07-21 01:06:30|634.55|631.65|634.68|631.78|634.68|631.78|634.55|631.65|10
1721524000000|2024-07-21 01:06:40|634.67|631.77|634.72|631.82|634.74|631.84|634.67|631.77|10
1721524010000|2024-07-21 01:06:50|634.85|631.95|634.86|631.96|634.89|631.99|634.84|631.94|19
1721524020000|2024-07-21 01:07:00|634.81|631.91|634.82|631.92|634.83|631.93|634.81|631.91|6
1721524030000|2024-07-21 01:07:10|634.83|631.93|635.05|632.15|635.07|632.17|634.82|631.92|16
1721524040000|2024-07-21 01:07:20|635.04|632.14|635.05|632.15|635.05|632.15|635.04|632.14|8
1721524050000|2024-07-21 01:07:30|635.04|632.14|635.06|632.16|635.07|632.17|635.03|632.13|9
1721524060000|2024-07-21 01:07:40|635.07|632.17|635.06|632.16|635.11|632.21|635.04|632.14|12
1721524070000|2024-07-21 01:07:50|635.11|632.21|635.25|632.35|635.25|632.35|635.11|632.21|11
1721524080000|2024-07-21 01:08:00|635.26|632.36|635.18|632.28|635.26|632.36|635.18|632.28|9
1721524090000|2024-07-21 01:08:10|635.25|632.35|635.32|632.42|635.32|632.42|635.24|632.34|11
1721524100000|2024-07-21 01:08:20|635.33|632.43|635.5|632.6|635.52|632.62|635.3|632.4|13
1721524110000|2024-07-21 01:08:30|635.51|632.61|635.63|632.73|635.67|632.77|635.5|632.6|12
1721524120000|2024-07-21 01:08:40|635.58|632.68|635.62|632.72|635.62|632.72|635.41|632.51|10
1721524130000|2024-07-21 01:08:50|635.61|632.71|635.72|632.82|635.73|632.83|635.6|632.7|12
1721524140000|2024-07-21 01:09:00|635.7|632.8|635.71|632.81|635.72|632.82|635.7|632.8|3
1721524150000|2024-07-21 01:09:10|635.72|632.82|635.66|632.76|635.73|632.83|635.66|632.76|9
1721524160000|2024-07-21 01:09:20|635.65|632.75|635.47|632.57|635.65|632.75|635.47|632.57|9
1721524170000|2024-07-21 01:09:30|635.48|632.58|635.75|632.85|635.76|632.86|635.48|632.58|22
1721524180000|2024-07-21 01:09:40|635.77|632.87|635.55|632.65|635.77|632.87|635.55|632.65|14
1721524190000|2024-07-21 01:09:50|635.54|632.64|635.18|632.28|635.56|632.66|635.17|632.27|17
1721524200000|2024-07-21 01:10:00|635.19|632.29|635.22|632.32|635.25|632.35|635.19|632.29|15
1721524210000|2024-07-21 01:10:10|635.23|632.33|635.27|632.37|635.28|632.38|635.23|632.33|10
1721524220000|2024-07-21 01:10:20|635.26|632.36|635.39|632.49|635.39|632.49|635.24|632.34|18
1721524230000|2024-07-21 01:10:30|635.37|632.47|635.4|632.5|635.41|632.51|635.37|632.47|13
1721524240000|2024-07-21 01:10:40|635.41|632.51|635.49|632.59|635.53|632.63|635.4|632.5|16
1721524250000|2024-07-21 01:10:50|635.47|632.57|635.51|632.61|635.51|632.61|635.46|632.56|18
1721524260000|2024-07-21 01:11:00|635.5|632.6|635.55|632.65|635.55|632.65|635.49|632.59|15
1721524270000|2024-07-21 01:11:10|635.54|632.64|635.48|632.58|635.54|632.64|635.47|632.57|6
1721524280000|2024-07-21 01:11:20|635.49|632.59|635.56|632.66|635.56|632.66|635.47|632.57|9
1721524290000|2024-07-21 01:11:30|635.55|632.65|635.49|632.59|635.55|632.65|635.47|632.57|16
1721524300000|2024-07-21 01:11:40|635.5|632.6|635.3|632.4|635.5|632.6|635.3|632.4|9
1721524310000|2024-07-21 01:11:50|635.29|632.39|635|632.1|635.29|632.39|635|632.1|17
1721524320000|2024-07-21 01:12:00|635.01|632.11|635.24|632.34|635.27|632.37|635.01|632.11|14
1721524330000|2024-07-21 01:12:10|635.22|632.32|635.26|632.36|635.27|632.37|635.22|632.32|13
1721524340000|2024-07-21 01:12:20|635.25|632.35|635.13|632.23|635.26|632.36|635.09|632.19|10
1721524350000|2024-07-21 01:12:30|635.12|632.22|635.11|632.21|635.13|632.23|635.09|632.19|15
1721524360000|2024-07-21 01:12:40|635.1|632.2|635.1|632.2|635.11|632.21|635.07|632.17|18
1721524370000|2024-07-21 01:12:50|635.09|632.19|635.09|632.19|635.12|632.22|635.09|632.19|9
1721524380000|2024-07-21 01:13:00|635.11|632.21|635.56|632.66|635.56|632.66|635.09|632.19|25
1721524390000|2024-07-21 01:13:10|635.5|632.6|635.6|632.7|635.65|632.75|635.5|632.6|19
1721524400000|2024-07-21 01:13:20|635.62|632.72|635.66|632.76|635.68|632.78|635.6|632.7|13
1721524410000|2024-07-21 01:13:30|635.64|632.74|635.51|632.61|635.64|632.74|635.48|632.58|10
1721524420000|2024-07-21 01:13:40|635.5|632.6|635.64|632.74|635.67|632.77|635.5|632.6|20
1721524430000|2024-07-21 01:13:50|635.67|632.77|635.76|632.86|635.76|632.86|635.67|632.77|8
1721524440000|2024-07-21 01:14:00|635.74|632.84|635.68|632.78|635.76|632.86|635.66|632.76|6
1721524450000|2024-07-21 01:14:10|635.67|632.77|635.67|632.77|635.68|632.78|635.67|632.77|3
1721524460000|2024-07-21 01:14:20|635.69|632.79|635.69|632.79|635.7|632.8|635.68|632.78|7
1721524470000|2024-07-21 01:14:30|635.68|632.78|635.75|632.85|635.75|632.85|635.68|632.78|13
1721524480000|2024-07-21 01:14:40|635.73|632.83|635.72|632.82|635.75|632.85|635.66|632.76|12
1721524490000|2024-07-21 01:14:50|635.67|632.77|635.5|632.6|635.67|632.77|635.48|632.58|15
1721524500000|2024-07-21 01:15:00|635.47|632.57|635.56|632.66|635.56|632.66|635.47|632.57|10
1721524510000|2024-07-21 01:15:10|635.54|632.64|635.64|632.74|635.64|632.74|635.48|632.58|15
1721524520000|2024-07-21 01:15:20|635.68|632.78|635.56|632.66|635.69|632.79|635.56|632.66|18
1721524530000|2024-07-21 01:15:30|635.59|632.69|635.74|632.84|635.75|632.85|635.57|632.67|12
1721524540000|2024-07-21 01:15:40|635.73|632.83|635.85|632.95|635.86|632.96|635.73|632.83|18
1721524560000|2024-07-21 01:16:00|635.86|632.96|635.85|632.95|635.86|632.96|635.83|632.93|12
1721524570000|2024-07-21 01:16:10|635.83|632.93|635.85|632.95|635.86|632.96|635.83|632.93|19
1721524580000|2024-07-21 01:16:20|635.84|632.94|635.86|632.96|635.89|632.99|635.81|632.91|19
1721524590000|2024-07-21 01:16:30|635.9|633|635.95|633.05|635.98|633.08|635.9|633|8
1721524600000|2024-07-21 01:16:40|635.97|633.07|636.09|633.19|636.1|633.2|635.95|633.05|10
1721524610000|2024-07-21 01:16:50|636.06|633.16|635.78|632.88|636.06|633.16|635.78|632.88|10
1721524620000|2024-07-21 01:17:00|635.77|632.87|635.95|633.05|635.95|633.05|635.77|632.87|17
1721524630000|2024-07-21 01:17:10|635.94|633.04|636.35|633.45|636.38|633.48|635.94|633.04|21
1721524640000|2024-07-21 01:17:20|636.34|633.44|636.45|633.55|636.46|633.56|636.32|633.42|21
1721524650000|2024-07-21 01:17:30|636.44|633.54|636.35|633.45|636.45|633.55|636.3|633.4|18
1721524660000|2024-07-21 01:17:40|636.33|633.43|636.32|633.42|636.35|633.45|636.29|633.39|14
1721524670000|2024-07-21 01:17:50|636.31|633.41|635.98|633.08|636.34|633.44|635.95|633.05|17
1721524680000|2024-07-21 01:18:00|636|633.1|636.23|633.33|636.28|633.38|635.98|633.08|18
1721524690000|2024-07-21 01:18:10|636.21|633.31|636.27|633.37|636.28|633.38|636.21|633.31|11
1721524700000|2024-07-21 01:18:20|636.29|633.39|636.3|633.4|636.35|633.45|636.27|633.37|17
1721524710000|2024-07-21 01:18:30|636.31|633.41|636.45|633.55|636.46|633.56|636.31|633.41|13
1721524720000|2024-07-21 01:18:40|636.43|633.53|636.45|633.55|636.46|633.56|636.36|633.46|12
1721524730000|2024-07-21 01:18:50|636.41|633.51|636.45|633.55|636.45|633.55|636.41|633.51|4
1721524740000|2024-07-21 01:19:00|636.44|633.54|636.46|633.56|636.51|633.61|636.43|633.53|14
1721524750000|2024-07-21 01:19:10|636.47|633.57|636.48|633.58|636.5|633.6|636.46|633.56|17
1721524760000|2024-07-21 01:19:20|636.47|633.57|636.46|633.56|636.49|633.59|636.46|633.56|8
1721524770000|2024-07-21 01:19:30|636.47|633.57|636.35|633.45|636.55|633.65|636.35|633.45|17
1721524780000|2024-07-21 01:19:40|636.36|633.46|636.35|633.45|636.36|633.46|636.34|633.44|4
1721524790000|2024-07-21 01:19:50|636.34|633.44|636.31|633.41|636.35|633.45|636.31|633.41|12
1721524800000|2024-07-21 01:20:00|636.29|633.39|636.08|633.18|636.29|633.39|636.08|633.18|23
1721524810000|2024-07-21 01:20:10|636.09|633.19|636.27|633.37|636.29|633.39|636.09|633.19|8
1721524820000|2024-07-21 01:20:20|636.3|633.4|636.3|633.4|636.3|633.4|636.27|633.37|11
1721524830000|2024-07-21 01:20:30|636.29|633.39|636.54|633.64|636.56|633.66|636.27|633.37|19
1721524840000|2024-07-21 01:20:40|636.53|633.63|636.67|633.77|636.67|633.77|636.52|633.62|25
1721524850000|2024-07-21 01:20:50|636.7|633.8|636.98|634.08|636.98|634.08|636.7|633.8|15
1721524860000|2024-07-21 01:21:00|636.99|634.09|637.03|634.13|637.03|634.13|636.89|633.99|6
1721524870000|2024-07-21 01:21:10|637.08|634.18|637.15|634.25|637.17|634.27|637.08|634.18|6
1721524880000|2024-07-21 01:21:20|637.14|634.24|637.19|634.29|637.21|634.31|637.13|634.23|9
1721524890000|2024-07-21 01:21:30|637.17|634.27|637.62|634.72|637.62|634.72|637.17|634.27|21
1721524900000|2024-07-21 01:21:40|637.63|634.73|637.65|634.75|637.65|634.75|637.62|634.72|6
1721524910000|2024-07-21 01:21:50|637.64|634.74|637.77|634.87|637.77|634.87|637.62|634.72|15
1721524920000|2024-07-21 01:22:00|637.78|634.88|637.74|634.84|637.84|634.94|637.74|634.84|13
1721524930000|2024-07-21 01:22:10|637.73|634.83|637.78|634.88|637.78|634.88|637.72|634.82|14
1721524940000|2024-07-21 01:22:20|637.81|634.91|637.84|634.94|637.89|634.99|637.78|634.88|13
1721524950000|2024-07-21 01:22:30|637.83|634.93|637.82|634.92|637.83|634.93|637.78|634.88|14
1721524960000|2024-07-21 01:22:40|637.81|634.91|637.79|634.89|637.83|634.93|637.73|634.83|8
1721524970000|2024-07-21 01:22:50|637.78|634.88|637.82|634.92|637.82|634.92|637.77|634.87|8
1721524980000|2024-07-21 01:23:00|637.81|634.91|637.79|634.89|637.82|634.92|637.79|634.89|10
1721524990000|2024-07-21 01:23:10|637.81|634.91|638.04|635.14|638.15|635.25|637.81|634.91|18
1721525000000|2024-07-21 01:23:20|638.17|635.27|638.21|635.31|638.28|635.38|638.09|635.19|17
1721525010000|2024-07-21 01:23:30|638.28|635.38|638.34|635.44|638.45|635.55|638.24|635.34|20
1721525020000|2024-07-21 01:23:40|638.4|635.5|638.65|635.75|638.66|635.76|638.4|635.5|19
1721525030000|2024-07-21 01:23:50|638.63|635.73|638.56|635.66|638.7|635.8|638.56|635.66|14
1721525040000|2024-07-21 01:24:00|638.54|635.64|638.25|635.35|638.59|635.69|638.2|635.3|19
1721525050000|2024-07-21 01:24:10|638.24|635.34|638.36|635.46|638.44|635.54|638.24|635.34|16
1721525060000|2024-07-21 01:24:20|638.35|635.45|638.52|635.62|638.52|635.62|638.35|635.45|23
1721525080000|2024-07-21 01:24:40|638.56|635.66|638.64|635.74|638.65|635.75|638.56|635.66|6
1721525090000|2024-07-21 01:24:50|638.63|635.73|638.63|635.73|638.63|635.73|638.62|635.72|7
1721525100000|2024-07-21 01:25:00|638.62|635.72|638.54|635.64|638.65|635.75|638.51|635.61|9
1721525110000|2024-07-21 01:25:10|638.53|635.63|638.52|635.62|638.53|635.63|638.52|635.62|2
1721525120000|2024-07-21 01:25:20|638.53|635.63|638.35|635.45|638.53|635.63|638.35|635.45|11
1721525130000|2024-07-21 01:25:30|638.34|635.44|638.39|635.49|638.42|635.52|638.32|635.42|14
1721525140000|2024-07-21 01:25:40|638.42|635.52|638.19|635.29|638.42|635.52|638.19|635.29|10
1721525150000|2024-07-21 01:25:50|638.23|635.33|638.28|635.38|638.3|635.4|638.2|635.3|13
1721525160000|2024-07-21 01:26:00|638.26|635.36|638.35|635.45|638.37|635.47|638.23|635.33|16
1721525170000|2024-07-21 01:26:10|638.16|635.26|638.41|635.51|638.52|635.62|638.16|635.26|9
1721525180000|2024-07-21 01:26:20|638.42|635.52|638.29|635.39|638.42|635.52|638.22|635.32|18
1721525190000|2024-07-21 01:26:30|638.32|635.42|638.39|635.49|638.39|635.49|638.31|635.41|8
1721525200000|2024-07-21 01:26:40|638.37|635.47|638.33|635.43|638.38|635.48|638.33|635.43|5
1721525210000|2024-07-21 01:26:50|638.31|635.41|637.87|634.97|638.33|635.43|637.87|634.97|19
1721525220000|2024-07-21 01:27:00|637.86|634.96|637.75|634.85|637.87|634.97|637.57|634.67|22
1721525230000|2024-07-21 01:27:10|637.76|634.86|637.76|634.86|637.79|634.89|637.73|634.83|21
1721525240000|2024-07-21 01:27:20|637.75|634.85|638.06|635.16|638.06|635.16|637.75|634.85|15
1721525250000|2024-07-21 01:27:30|638.12|635.22|637.96|635.06|638.16|635.26|637.92|635.02|18
1721525260000|2024-07-21 01:27:40|637.95|635.05|637.83|634.93|637.96|635.06|637.73|634.83|14
1721525270000|2024-07-21 01:27:50|637.85|634.95|637.86|634.96|637.87|634.97|637.84|634.94|14
1721525280000|2024-07-21 01:28:00|637.85|634.95|637.84|634.94|637.87|634.97|637.83|634.93|19
1721525290000|2024-07-21 01:28:10|637.86|634.96|637.86|634.96|637.86|634.96|637.85|634.95|3
1721525300000|2024-07-21 01:28:20|637.83|634.93|637.74|634.84|637.86|634.96|637.74|634.84|8
1721525310000|2024-07-21 01:28:30|637.75|634.85|637.86|634.96|637.87|634.97|637.74|634.84|17
1721525320000|2024-07-21 01:28:40|637.85|634.95|637.82|634.92|637.86|634.96|637.82|634.92|3
1721525330000|2024-07-21 01:28:50|637.77|634.87|637.75|634.85|637.77|634.87|637.74|634.84|7
1721525340000|2024-07-21 01:29:00|637.77|634.87|637.74|634.84|637.77|634.87|637.65|634.75|16
1721525350000|2024-07-21 01:29:10|637.75|634.85|637.62|634.72|637.85|634.95|637.62|634.72|12
1721525360000|2024-07-21 01:29:20|637.64|634.74|637.86|634.96|637.89|634.99|637.64|634.74|17
1721525370000|2024-07-21 01:29:30|637.84|634.94|637.86|634.96|637.89|634.99|637.83|634.93|7
1721525380000|2024-07-21 01:29:40|637.89|634.99|637.56|634.66|637.89|634.99|637.56|634.66|10
1721525390000|2024-07-21 01:29:50|637.55|634.65|637.57|634.67|637.67|634.77|637.41|634.51|26
1721525400000|2024-07-21 01:30:00|637.66|634.76|637.84|634.94|637.84|634.94|637.54|634.64|22
1721525410000|2024-07-21 01:30:10|637.81|634.91|637.83|634.93|637.86|634.96|637.81|634.91|17
1721525420000|2024-07-21 01:30:20|637.84|634.94|637.84|634.94|637.86|634.96|637.83|634.93|11
1721525430000|2024-07-21 01:30:30|637.83|634.93|637.81|634.91|637.86|634.96|637.81|634.91|19
1721525440000|2024-07-21 01:30:40|637.69|634.79|637.64|634.74|637.74|634.84|637.63|634.73|24
1721525450000|2024-07-21 01:30:50|637.63|634.73|637.95|635.05|637.95|635.05|637.63|634.73|15
1721525460000|2024-07-21 01:31:00|637.94|635.04|637.94|635.04|637.95|635.05|637.83|634.93|12
1721525470000|2024-07-21 01:31:10|637.93|635.03|637.93|635.03|637.97|635.07|637.91|635.01|11
1721525480000|2024-07-21 01:31:20|637.94|635.04|637.56|634.66|637.95|635.05|637.56|634.66|13
1721525490000|2024-07-21 01:31:30|637.57|634.67|637.55|634.65|637.67|634.77|637.55|634.65|17
1721525500000|2024-07-21 01:31:40|637.59|634.69|637.48|634.58|637.65|634.75|637.43|634.53|23
1721525510000|2024-07-21 01:31:50|637.46|634.56|637.53|634.63|637.53|634.63|637.45|634.55|23
1721525520000|2024-07-21 01:32:00|637.5|634.6|637.52|634.62|637.53|634.63|637.38|634.48|19
1721525530000|2024-07-21 01:32:10|637.51|634.61|637.49|634.59|637.54|634.64|637.44|634.54|15
1721525540000|2024-07-21 01:32:20|637.37|634.47|637.03|634.13|637.38|634.48|637.01|634.11|19
1721525550000|2024-07-21 01:32:30|637.04|634.14|637.03|634.13|637.15|634.25|637.03|634.13|17
1721525560000|2024-07-21 01:32:40|637.04|634.14|637.03|634.13|637.06|634.16|637.03|634.13|15
1721525570000|2024-07-21 01:32:50|637.07|634.17|637.03|634.13|637.07|634.17|637.03|634.13|10
1721525580000|2024-07-21 01:33:00|636.92|634.02|636.82|633.92|636.94|634.04|636.82|633.92|7
1721525590000|2024-07-21 01:33:10|636.87|633.97|637|634.1|637.03|634.13|636.87|633.97|19
1721525600000|2024-07-21 01:33:20|637.01|634.11|637.31|634.41|637.35|634.45|637.01|634.11|19
1721525610000|2024-07-21 01:33:30|637.3|634.4|637.16|634.26|637.3|634.4|637.13|634.23|15
1721525620000|2024-07-21 01:33:40|637.17|634.27|637.02|634.12|637.17|634.27|636.93|634.03|13
1721525630000|2024-07-21 01:33:50|637.04|634.14|637.12|634.22|637.12|634.22|637.02|634.12|13
1721525640000|2024-07-21 01:34:00|637.04|634.14|636.74|633.84|637.04|634.14|636.72|633.82|24
1721525650000|2024-07-21 01:34:10|636.73|633.83|636.75|633.85|636.76|633.86|636.73|633.83|5
1721525660000|2024-07-21 01:34:20|636.73|633.83|636.72|633.82|636.76|633.86|636.64|633.74|13
1721525670000|2024-07-21 01:34:30|636.71|633.81|636.73|633.83|636.74|633.84|636.71|633.81|8
1721525680000|2024-07-21 01:34:40|636.71|633.81|636.64|633.74|636.71|633.81|636.42|633.52|15
1721525690000|2024-07-21 01:34:50|636.62|633.72|636.53|633.63|636.66|633.76|636.53|633.63|13
1721525700000|2024-07-21 01:35:00|636.44|633.54|636.42|633.52|636.44|633.54|636.41|633.51|13
1721525710000|2024-07-21 01:35:10|636.41|633.51|636.72|633.82|636.79|633.89|636.41|633.51|17
1721525720000|2024-07-21 01:35:20|636.77|633.87|636.55|633.65|636.77|633.87|636.54|633.64|9
1721525730000|2024-07-21 01:35:30|636.74|633.84|636.92|634.02|636.96|634.06|636.74|633.84|20
1721525740000|2024-07-21 01:35:40|636.93|634.03|637.1|634.2|637.1|634.2|636.92|634.02|14
1721525750000|2024-07-21 01:35:50|637.12|634.22|637.11|634.21|637.12|634.22|637.1|634.2|4
1721525760000|2024-07-21 01:36:00|637.1|634.2|637.19|634.29|637.19|634.29|637.02|634.12|18
1721525770000|2024-07-21 01:36:10|637.2|634.3|637.23|634.33|637.23|634.33|637.14|634.24|11
1721525780000|2024-07-21 01:36:20|637.22|634.32|637.3|634.4|637.32|634.42|637.22|634.32|12
1721525790000|2024-07-21 01:36:30|637.29|634.39|637.34|634.44|637.34|634.44|637.29|634.39|12
1721525800000|2024-07-21 01:36:40|637.37|634.47|637.25|634.35|637.37|634.47|637.25|634.35|5
1721525810000|2024-07-21 01:36:50|637.26|634.36|637.26|634.36|637.28|634.38|637.26|634.36|3
1721525820000|2024-07-21 01:37:00|637.3|634.4|637.28|634.38|637.3|634.4|637.28|634.38|2
1721525830000|2024-07-21 01:37:10|637.25|634.35|637.22|634.32|637.25|634.35|637.22|634.32|3
1721525840000|2024-07-21 01:37:20|637.24|634.34|637.24|634.34|637.35|634.45|637.24|634.34|11
1721525850000|2024-07-21 01:37:30|637.22|634.32|637.14|634.24|637.24|634.34|637.14|634.24|10
1721525860000|2024-07-21 01:37:40|637.13|634.23|636.97|634.07|637.19|634.29|636.96|634.06|19
1721525870000|2024-07-21 01:37:50|636.99|634.09|636.98|634.08|637.06|634.16|636.98|634.08|15
1721525880000|2024-07-21 01:38:00|637.04|634.14|637.04|634.14|637.06|634.16|636.93|634.03|16
1721525890000|2024-07-21 01:38:10|637.02|634.12|637.07|634.17|637.07|634.17|636.95|634.05|11
1721525900000|2024-07-21 01:38:20|637.04|634.14|636.94|634.04|637.07|634.17|636.79|633.89|9
1721525910000|2024-07-21 01:38:30|636.93|634.03|636.94|634.04|636.94|634.04|636.93|634.03|8
1721525920000|2024-07-21 01:38:40|636.92|634.02|637.11|634.21|637.12|634.22|636.9|634|18
1721525930000|2024-07-21 01:38:50|637.03|634.13|636.84|633.94|637.1|634.2|636.84|633.94|17
1721525940000|2024-07-21 01:39:00|636.85|633.95|636.89|633.99|636.89|633.99|636.84|633.94|20
1721525950000|2024-07-21 01:39:10|636.94|634.04|637.01|634.11|637.03|634.13|636.92|634.02|21
1721525960000|2024-07-21 01:39:20|636.98|634.08|637.02|634.12|637.02|634.12|636.92|634.02|13
1721525970000|2024-07-21 01:39:30|637.06|634.16|637.13|634.23|637.13|634.23|637.03|634.13|10
1721525980000|2024-07-21 01:39:40|637.09|634.19|637.1|634.2|637.1|634.2|637.03|634.13|4
1721525990000|2024-07-21 01:39:50|637.13|634.23|637.03|634.13|637.13|634.23|637.03|634.13|7
1721526000000|2024-07-21 01:40:00|637.1|634.2|637.1|634.2|637.13|634.23|637.04|634.14|8
1721526010000|2024-07-21 01:40:10|637.13|634.23|637.09|634.19|637.13|634.23|637.03|634.13|5
1721526020000|2024-07-21 01:40:20|637.08|634.18|637.03|634.13|637.08|634.18|637.02|634.12|6
1721526030000|2024-07-21 01:40:30|637.04|634.14|637.06|634.16|637.07|634.17|637.03|634.13|8
1721526040000|2024-07-21 01:40:40|637.03|634.13|637.03|634.13|637.04|634.14|637.02|634.12|4
1721526050000|2024-07-21 01:40:50|637.02|634.12|637.03|634.13|637.05|634.15|637.02|634.12|14
1721526060000|2024-07-21 01:41:00|637.07|634.17|637.52|634.62|637.55|634.65|637.07|634.17|15
1721526070000|2024-07-21 01:41:10|637.53|634.63|637.93|635.03|637.96|635.06|637.52|634.62|14
1721526080000|2024-07-21 01:41:20|637.98|635.08|637.93|635.03|637.99|635.09|637.93|635.03|18
1721526090000|2024-07-21 01:41:30|637.94|635.04|637.64|634.74|637.94|635.04|637.62|634.72|11
1721526100000|2024-07-21 01:41:40|637.62|634.72|637.62|634.72|637.64|634.74|637.61|634.71|11
1721526110000|2024-07-21 01:41:50|637.61|634.71|637.62|634.72|637.62|634.72|637.61|634.71|2
1721526120000|2024-07-21 01:42:00|637.61|634.71|637.75|634.85|637.8|634.9|637.51|634.61|13
1721526130000|2024-07-21 01:42:10|637.79|634.89|637.84|634.94|637.84|634.94|637.79|634.89|9
1721526140000|2024-07-21 01:42:20|637.82|634.92|637.93|635.03|637.93|635.03|637.82|634.92|10
1721526150000|2024-07-21 01:42:30|637.92|635.02|637.79|634.89|637.93|635.03|637.75|634.85|14
1721526160000|2024-07-21 01:42:40|637.75|634.85|637.77|634.87|637.8|634.9|637.73|634.83|14
1721526170000|2024-07-21 01:42:50|637.74|634.84|637.81|634.91|637.83|634.93|637.74|634.84|11
1721526180000|2024-07-21 01:43:00|637.8|634.9|637.87|634.97|637.99|635.09|637.8|634.9|17
1721526190000|2024-07-21 01:43:10|637.88|634.98|637.84|634.94|637.93|635.03|637.84|634.94|7
1721526200000|2024-07-21 01:43:20|637.85|634.95|637.92|635.02|637.93|635.03|637.84|634.94|12
1721526210000|2024-07-21 01:43:30|637.93|635.03|638.02|635.12|638.07|635.17|637.93|635.03|17
1721526220000|2024-07-21 01:43:40|638.2|635.3|638.34|635.44|638.36|635.46|638.2|635.3|15
1721526230000|2024-07-21 01:43:50|638.32|635.42|638.43|635.53|638.43|635.53|638.32|635.42|13
1721526240000|2024-07-21 01:44:00|638.41|635.51|638.52|635.62|638.52|635.62|638.38|635.48|13
1721526250000|2024-07-21 01:44:10|638.55|635.65|638.48|635.58|638.55|635.65|638.45|635.55|5
1721526260000|2024-07-21 01:44:20|638.49|635.59|638.46|635.56|638.49|635.59|638.46|635.56|4
1721526270000|2024-07-21 01:44:30|638.47|635.57|638.27|635.37|638.47|635.57|638.27|635.37|5
1721526280000|2024-07-21 01:44:40|638.25|635.35|638.3|635.4|638.3|635.4|638.25|635.35|3
1721526290000|2024-07-21 01:44:50|638.28|635.38|638.19|635.29|638.28|635.38|638.14|635.24|8
1721526300000|2024-07-21 01:45:00|638.18|635.28|637.93|635.03|638.18|635.28|637.93|635.03|14
1721526310000|2024-07-21 01:45:10|637.94|635.04|637.56|634.66|637.94|635.04|637.56|634.66|26
1721526320000|2024-07-21 01:45:20|637.57|634.67|637.85|634.95|637.85|634.95|637.57|634.67|23
1721526330000|2024-07-21 01:45:30|637.84|634.94|637.93|635.03|637.98|635.08|637.8|634.9|17
1721526340000|2024-07-21 01:45:40|637.92|635.02|637.59|634.69|637.94|635.04|637.59|634.69|13
1721526350000|2024-07-21 01:45:50|637.7|634.8|637.76|634.86|637.76|634.86|637.57|634.67|15
1721526360000|2024-07-21 01:46:00|637.75|634.85|637.84|634.94|637.9|635|637.75|634.85|21
1721526370000|2024-07-21 01:46:10|637.82|634.92|637.84|634.94|637.88|634.98|637.82|634.92|12
1721526380000|2024-07-21 01:46:20|637.83|634.93|637.97|635.07|637.97|635.07|637.8|634.9|17
1721526390000|2024-07-21 01:46:30|637.98|635.08|637.86|634.96|638.02|635.12|637.86|634.96|14
1721526400000|2024-07-21 01:46:40|637.84|634.94|637.92|635.02|637.97|635.07|637.79|634.89|17
1721526410000|2024-07-21 01:46:50|637.95|635.05|638.04|635.14|638.04|635.14|637.94|635.04|16
1721526420000|2024-07-21 01:47:00|638.02|635.12|638.15|635.25|638.23|635.33|637.95|635.05|19
1721526430000|2024-07-21 01:47:10|638.16|635.26|638.28|635.38|638.34|635.44|638.04|635.14|25
1721526440000|2024-07-21 01:47:20|638.31|635.41|638.3|635.4|638.34|635.44|638.24|635.34|10
1721526450000|2024-07-21 01:47:30|638.24|635.34|638.3|635.4|638.33|635.43|638.24|635.34|9
1721526460000|2024-07-21 01:47:40|638.33|635.43|638.24|635.34|638.37|635.47|638.1|635.2|14
1721526470000|2024-07-21 01:47:50|638.3|635.4|638.28|635.38|638.3|635.4|638.22|635.32|6
1721526480000|2024-07-21 01:48:00|638.38|635.48|638.44|635.54|638.45|635.55|638.38|635.48|7
1721526500000|2024-07-21 01:48:20|638.45|635.55|638.45|635.55|638.45|635.55|638.44|635.54|3
1721526510000|2024-07-21 01:48:30|638.44|635.54|638.33|635.43|638.45|635.55|638.33|635.43|10
1721526520000|2024-07-21 01:48:40|638.39|635.49|638.41|635.51|638.41|635.51|638.33|635.43|10
1721526530000|2024-07-21 01:48:50|638.42|635.52|638.45|635.55|638.45|635.55|638.42|635.52|6
1721526540000|2024-07-21 01:49:00|638.47|635.57|638.78|635.88|638.78|635.88|638.47|635.57|14
1721526550000|2024-07-21 01:49:10|638.87|635.97|638.64|635.74|638.92|636.02|638.62|635.72|12
1721526560000|2024-07-21 01:49:20|638.65|635.75|638.85|635.95|638.85|635.95|638.61|635.71|13
1721526570000|2024-07-21 01:49:30|638.87|635.97|638.84|635.94|638.87|635.97|638.8|635.9|9
1721526580000|2024-07-21 01:49:40|638.82|635.92|638.72|635.82|638.82|635.92|638.72|635.82|12
1721526590000|2024-07-21 01:49:50|638.73|635.83|638.26|635.36|638.77|635.87|638.25|635.35|20
1721526600000|2024-07-21 01:50:00|638.27|635.37|638.37|635.47|638.37|635.47|638.24|635.34|21
1721526610000|2024-07-21 01:50:10|638.36|635.46|638.63|635.73|638.65|635.75|638.34|635.44|13
1721526620000|2024-07-21 01:50:20|638.62|635.72|638.63|635.73|638.63|635.73|638.59|635.69|19
1721526630000|2024-07-21 01:50:30|638.65|635.75|638.63|635.73|638.65|635.75|638.63|635.73|3
1721526640000|2024-07-21 01:50:40|638.62|635.72|638.46|635.56|638.63|635.73|638.45|635.55|18
1721526650000|2024-07-21 01:50:50|638.48|635.58|638.46|635.56|638.48|635.58|638.3|635.4|22
1721526660000|2024-07-21 01:51:00|638.45|635.55|638.43|635.53|638.46|635.56|638.43|635.53|11
1721526670000|2024-07-21 01:51:10|638.39|635.49|638.2|635.3|638.54|635.64|638.17|635.27|23
1721526680000|2024-07-21 01:51:20|638.19|635.29|638.15|635.25|638.19|635.29|638.14|635.24|12
1721526690000|2024-07-21 01:51:30|638.13|635.23|638.35|635.45|638.4|635.5|638.13|635.23|23
1721526700000|2024-07-21 01:51:40|638.36|635.46|638.34|635.44|638.39|635.49|638.34|635.44|9
1721526710000|2024-07-21 01:51:50|638.31|635.41|638.27|635.37|638.31|635.41|638.21|635.31|20
1721526720000|2024-07-21 01:52:00|638.29|635.39|638.13|635.23|638.39|635.49|638.13|635.23|17
1721526730000|2024-07-21 01:52:10|638.11|635.21|638.25|635.35|638.36|635.46|638.11|635.21|13
1721526740000|2024-07-21 01:52:20|638.26|635.36|638.15|635.25|638.33|635.43|638.15|635.25|17
1721526750000|2024-07-21 01:52:30|638.13|635.23|638.24|635.34|638.26|635.36|638.13|635.23|11
1721526760000|2024-07-21 01:52:40|638.26|635.36|638.38|635.48|638.38|635.48|638.22|635.32|11
1721526770000|2024-07-21 01:52:50|638.37|635.47|638.62|635.72|638.62|635.72|638.37|635.47|16
1721526780000|2024-07-21 01:53:00|638.65|635.75|638.63|635.73|638.65|635.75|638.62|635.72|12
1721526790000|2024-07-21 01:53:10|638.62|635.72|638.44|635.54|638.63|635.73|638.42|635.52|17
1721526800000|2024-07-21 01:53:20|638.46|635.56|638.46|635.56|638.47|635.57|638.43|635.53|14
1721526810000|2024-07-21 01:53:30|638.45|635.55|638.46|635.56|638.53|635.63|638.45|635.55|16
1721526820000|2024-07-21 01:53:40|638.48|635.58|638.63|635.73|638.64|635.74|638.48|635.58|13
1721526830000|2024-07-21 01:53:50|638.62|635.72|638.63|635.73|638.63|635.73|638.62|635.72|2
1721526840000|2024-07-21 01:54:00|638.64|635.74|638.63|635.73|638.64|635.74|638.62|635.72|7
1721526850000|2024-07-21 01:54:10|638.64|635.74|638.62|635.72|638.64|635.74|638.62|635.72|5
1721526860000|2024-07-21 01:54:20|638.63|635.73|638.53|635.63|638.63|635.73|638.53|635.63|2
1721526870000|2024-07-21 01:54:30|638.45|635.55|638.57|635.67|638.57|635.67|638.43|635.53|17
1721526880000|2024-07-21 01:54:40|638.59|635.69|638.64|635.74|638.64|635.74|638.56|635.66|9
1721526910000|2024-07-21 01:55:10|638.52|635.62|638.45|635.55|638.54|635.64|638.33|635.43|13
1721526920000|2024-07-21 01:55:20|638.44|635.54|638.43|635.53|638.44|635.54|638.4|635.5|12
1721526930000|2024-07-21 01:55:30|638.4|635.5|638.56|635.66|638.56|635.66|638.4|635.5|15
1721526940000|2024-07-21 01:55:40|638.54|635.64|638.62|635.72|638.62|635.72|638.54|635.64|5
1721526950000|2024-07-21 01:55:50|638.65|635.75|638.67|635.77|638.67|635.77|638.65|635.75|2
1721526960000|2024-07-21 01:56:00|638.6|635.7|638.49|635.59|638.6|635.7|638.48|635.58|8
1721526970000|2024-07-21 01:56:10|638.52|635.62|638.45|635.55|638.54|635.64|638.45|635.55|17
1721526980000|2024-07-21 01:56:20|638.51|635.61|638.53|635.63|638.53|635.63|638.44|635.54|15
1721526990000|2024-07-21 01:56:30|638.61|635.71|638.58|635.68|638.62|635.72|638.53|635.63|12
1721527000000|2024-07-21 01:56:40|638.53|635.63|638.62|635.72|638.62|635.72|638.53|635.63|7
1721527010000|2024-07-21 01:56:50|638.64|635.74|638.61|635.71|638.64|635.74|638.6|635.7|5
1721527020000|2024-07-21 01:57:00|638.64|635.74|638.64|635.74|638.64|635.74|638.64|635.74|1
1721527030000|2024-07-21 01:57:10|638.6|635.7|638.6|635.7|638.6|635.7|638.6|635.7|1
1721527040000|2024-07-21 01:57:20|638.59|635.69|638.34|635.44|638.59|635.69|638.32|635.42|14
1721527050000|2024-07-21 01:57:30|638.35|635.45|638.33|635.43|638.35|635.45|638.27|635.37|12
1721527060000|2024-07-21 01:57:40|638.32|635.42|638.36|635.46|638.37|635.47|638.28|635.38|22
1721527070000|2024-07-21 01:57:50|638.35|635.45|638.39|635.49|638.39|635.49|638.35|635.45|12
1721527080000|2024-07-21 01:58:00|638.45|635.55|638.3|635.4|638.49|635.59|638.29|635.39|16
1721527090000|2024-07-21 01:58:10|638.26|635.36|638.28|635.38|638.29|635.39|638.22|635.32|13
1721527100000|2024-07-21 01:58:20|638.27|635.37|638.29|635.39|638.32|635.42|638.27|635.37|10
1721527110000|2024-07-21 01:58:30|638.3|635.4|638.32|635.42|638.32|635.42|638.28|635.38|12
1721527120000|2024-07-21 01:58:40|638.34|635.44|638.46|635.56|638.46|635.56|638.33|635.43|10
1721527130000|2024-07-21 01:58:50|638.36|635.46|638.32|635.42|638.36|635.46|638.3|635.4|12
1721527140000|2024-07-21 01:59:00|638.34|635.44|638.31|635.41|638.34|635.44|638.27|635.37|12
1721527150000|2024-07-21 01:59:10|638.29|635.39|638.28|635.38|638.29|635.39|638.27|635.37|6
1721527160000|2024-07-21 01:59:20|638.34|635.44|638.16|635.26|638.34|635.44|638.16|635.26|12
1721527170000|2024-07-21 01:59:30|638.15|635.25|638.14|635.24|638.16|635.26|638.13|635.23|5
1721527180000|2024-07-21 01:59:40|638.15|635.25|638.04|635.14|638.15|635.25|638.03|635.13|10
1721527190000|2024-07-21 01:59:50|638.05|635.15|638.17|635.27|638.23|635.33|638.04|635.14|16
1721527200000|2024-07-21 02:00:00|638.15|635.25|638.09|635.19|638.16|635.26|638.04|635.14|23
1721527210000|2024-07-21 02:00:10|638.05|635.15|638.02|635.12|638.05|635.15|638.02|635.12|7
1721527220000|2024-07-21 02:00:20|638.01|635.11|638.02|635.12|638.02|635.12|638.01|635.11|4
1721527230000|2024-07-21 02:00:30|638.01|635.11|638.02|635.12|638.02|635.12|638.01|635.11|6
1721527240000|2024-07-21 02:00:40|638.01|635.11|638.02|635.12|638.1|635.2|638.01|635.11|12
1721527250000|2024-07-21 02:00:50|638.01|635.11|638.08|635.18|638.09|635.19|638.01|635.11|15
1721527260000|2024-07-21 02:01:00|638.05|635.15|637.88|634.98|638.08|635.18|637.87|634.97|13
1721527270000|2024-07-21 02:01:10|637.89|634.99|637.86|634.96|637.94|635.04|637.85|634.95|16
1721527280000|2024-07-21 02:01:20|637.84|634.94|637.7|634.8|637.86|634.96|637.7|634.8|9
1721527290000|2024-07-21 02:01:30|637.75|634.85|637.7|634.8|637.75|634.85|637.7|634.8|6
1721527300000|2024-07-21 02:01:40|637.69|634.79|637.69|634.79|637.69|634.79|637.62|634.72|17
1721527310000|2024-07-21 02:01:50|637.72|634.82|637.69|634.79|637.72|634.82|637.51|634.61|5
1721527320000|2024-07-21 02:02:00|637.67|634.77|637.64|634.74|637.68|634.78|637.59|634.69|10
1721527330000|2024-07-21 02:02:10|637.63|634.73|637.53|634.63|637.65|634.75|637.53|634.63|20
1721527350000|2024-07-21 02:02:30|637.54|634.64|637.55|634.65|637.56|634.66|637.53|634.63|10
1721527360000|2024-07-21 02:02:40|637.53|634.63|637.54|634.64|637.55|634.65|637.53|634.63|4
1721527370000|2024-07-21 02:02:50|637.56|634.66|637.52|634.62|637.58|634.68|637.52|634.62|7
1721527390000|2024-07-21 02:03:10|637.53|634.63|637.7|634.8|637.7|634.8|637.53|634.63|14
1721527400000|2024-07-21 02:03:20|637.72|634.82|637.87|634.97|637.87|634.97|637.7|634.8|15
1721527410000|2024-07-21 02:03:30|637.88|634.98|638.05|635.15|638.05|635.15|637.87|634.97|17
1721527420000|2024-07-21 02:03:40|638.06|635.16|637.88|634.98|638.1|635.2|637.87|634.97|15
1721527430000|2024-07-21 02:03:50|637.87|634.97|637.88|634.98|637.89|634.99|637.87|634.97|7
1721527440000|2024-07-21 02:04:00|637.86|634.96|637.87|634.97|637.87|634.97|637.82|634.92|19
1721527450000|2024-07-21 02:04:10|637.85|634.95|637.67|634.77|637.88|634.98|637.67|634.77|20
1721527460000|2024-07-21 02:04:20|637.68|634.78|637.76|634.86|637.77|634.87|637.67|634.77|15
1721527470000|2024-07-21 02:04:30|637.77|634.87|638.01|635.11|638.02|635.12|637.76|634.86|17
1721527480000|2024-07-21 02:04:40|638.02|635.12|638.01|635.11|638.04|635.14|638.01|635.11|14
1721527490000|2024-07-21 02:04:50|638|635.1|637.77|634.87|638|635.1|637.77|634.87|11
1721527500000|2024-07-21 02:05:00|637.74|634.84|637.74|634.84|637.75|634.85|637.5|634.6|16
1721527510000|2024-07-21 02:05:10|637.72|634.82|637.62|634.72|637.72|634.82|637.62|634.72|17
1721527520000|2024-07-21 02:05:20|637.63|634.73|637.69|634.79|637.69|634.79|637.58|634.68|24
1721527530000|2024-07-21 02:05:30|637.71|634.81|637.68|634.78|637.71|634.81|637.68|634.78|3
1721527540000|2024-07-21 02:05:40|637.69|634.79|637.63|634.73|637.69|634.79|637.62|634.72|5
1721527550000|2024-07-21 02:05:50|637.62|634.72|637.66|634.76|637.68|634.78|637.6|634.7|13
1721527560000|2024-07-21 02:06:00|637.67|634.77|637.65|634.75|637.72|634.82|637.62|634.72|21
1721527570000|2024-07-21 02:06:10|637.64|634.74|637.55|634.65|637.65|634.75|637.54|634.64|17
1721527580000|2024-07-21 02:06:20|637.54|634.64|637.64|634.74|637.65|634.75|637.53|634.63|17
1721527590000|2024-07-21 02:06:30|637.63|634.73|637.63|634.73|637.64|634.74|637.63|634.73|3
1721527600000|2024-07-21 02:06:40|637.62|634.72|637.62|634.72|637.62|634.72|637.62|634.72|1
1721527610000|2024-07-21 02:06:50|637.64|634.74|637.63|634.73|637.64|634.74|637.62|634.72|6
1721527620000|2024-07-21 02:07:00|637.62|634.72|637.56|634.66|637.63|634.73|637.56|634.66|3
1721527630000|2024-07-21 02:07:10|637.53|634.63|637.54|634.64|637.54|634.64|637.53|634.63|2
1721527640000|2024-07-21 02:07:20|637.55|634.65|637.73|634.83|637.73|634.83|637.55|634.65|21
1721527650000|2024-07-21 02:07:30|637.66|634.76|637.84|634.94|637.84|634.94|637.66|634.76|14
1721527660000|2024-07-21 02:07:40|637.83|634.93|637.96|635.06|637.96|635.06|637.83|634.93|16
1721527670000|2024-07-21 02:07:50|637.95|635.05|638.03|635.13|638.03|635.13|637.95|635.05|17
1721527680000|2024-07-21 02:08:00|638.01|635.11|638.13|635.23|638.15|635.25|637.93|635.03|10
1721527690000|2024-07-21 02:08:10|638.08|635.18|638.14|635.24|638.15|635.25|638.08|635.18|8
1721527700000|2024-07-21 02:08:20|638.23|635.33|637.81|634.91|638.23|635.33|637.74|634.84|27
1721527710000|2024-07-21 02:08:30|637.82|634.92|637.74|634.84|637.86|634.96|637.74|634.84|13
1721527720000|2024-07-21 02:08:40|637.75|634.85|637.76|634.86|637.82|634.92|637.74|634.84|18
1721527730000|2024-07-21 02:08:50|637.78|634.88|637.83|634.93|637.83|634.93|637.78|634.88|9
1721527740000|2024-07-21 02:09:00|637.82|634.92|637.75|634.85|637.83|634.93|637.74|634.84|14
1721527750000|2024-07-21 02:09:10|637.74|634.84|637.73|634.83|637.77|634.87|637.71|634.81|10
1721527760000|2024-07-21 02:09:20|637.71|634.81|637.45|634.55|637.74|634.84|637.45|634.55|12
1721527770000|2024-07-21 02:09:30|637.44|634.54|637.54|634.64|637.56|634.66|637.44|634.54|11
1721527780000|2024-07-21 02:09:40|637.53|634.63|637.52|634.62|637.56|634.66|637.51|634.61|18
1721527790000|2024-07-21 02:09:50|637.53|634.63|637.43|634.53|637.55|634.65|637.43|634.53|8
1721527800000|2024-07-21 02:10:00|637.39|634.49|637.36|634.46|637.39|634.49|637.34|634.44|14
1721527820000|2024-07-21 02:10:20|637.37|634.47|637.45|634.55|637.47|634.57|637.37|634.47|10
1721527830000|2024-07-21 02:10:30|637.44|634.54|637.45|634.55|637.45|634.55|637.44|634.54|6
1721527840000|2024-07-21 02:10:40|637.46|634.56|637.45|634.55|637.47|634.57|637.45|634.55|4
1721527850000|2024-07-21 02:10:50|637.46|634.56|637.45|634.55|637.47|634.57|637.44|634.54|5
1721527860000|2024-07-21 02:11:00|637.49|634.59|637.47|634.57|637.49|634.59|637.47|634.57|2
1721527870000|2024-07-21 02:11:10|637.46|634.56|637.45|634.55|637.47|634.57|637.29|634.39|6
1721527880000|2024-07-21 02:11:20|637.44|634.54|637.56|634.66|637.56|634.66|637.43|634.53|10
1721527890000|2024-07-21 02:11:30|637.54|634.64|637.66|634.76|637.66|634.76|637.53|634.63|11
1721527900000|2024-07-21 02:11:40|637.65|634.75|637.74|634.84|637.74|634.84|637.65|634.75|7
1721527910000|2024-07-21 02:11:50|637.75|634.85|637.75|634.85|637.76|634.86|637.72|634.82|9
1721527920000|2024-07-21 02:12:00|637.74|634.84|637.64|634.74|637.88|634.98|637.63|634.73|24
1721527930000|2024-07-21 02:12:10|637.69|634.79|637.72|634.82|637.75|634.85|637.67|634.77|12
1721527940000|2024-07-21 02:12:20|637.67|634.77|637.73|634.83|637.73|634.83|637.61|634.71|13
1721527950000|2024-07-21 02:12:30|637.74|634.84|637.82|634.92|637.84|634.94|637.74|634.84|7
1721527960000|2024-07-21 02:12:40|637.78|634.88|637.72|634.82|637.78|634.88|637.64|634.74|11
1721527970000|2024-07-21 02:12:50|637.74|634.84|637.66|634.76|637.74|634.84|637.66|634.76|6
1721527980000|2024-07-21 02:13:00|637.65|634.75|637.65|634.75|637.67|634.77|637.63|634.73|9
1721527990000|2024-07-21 02:13:10|637.64|634.74|637.65|634.75|637.65|634.75|637.64|634.74|4
1721528000000|2024-07-21 02:13:20|637.64|634.74|637.39|634.49|637.65|634.75|637.37|634.47|14
1721528020000|2024-07-21 02:13:40|637.36|634.46|637.47|634.57|637.47|634.57|637.36|634.46|5
1721528030000|2024-07-21 02:13:50|637.46|634.56|637.36|634.46|637.47|634.57|637.36|634.46|11
1721528040000|2024-07-21 02:14:00|637.31|634.41|637.22|634.32|637.31|634.41|637.19|634.29|15
1721528050000|2024-07-21 02:14:10|637.21|634.31|637.23|634.33|637.25|634.35|637.16|634.26|6
1721528060000|2024-07-21 02:14:20|637.01|634.11|637.01|634.11|637.03|634.13|637|634.1|11
1721528070000|2024-07-21 02:14:30|637.03|634.13|637.16|634.26|637.16|634.26|637|634.1|15
1721528080000|2024-07-21 02:14:40|637.18|634.28|637.39|634.49|637.43|634.53|637.18|634.28|12
1721528090000|2024-07-21 02:14:50|637.43|634.53|637.44|634.54|637.46|634.56|637.4|634.5|13
1721528100000|2024-07-21 02:15:00|637.43|634.53|637.25|634.35|637.45|634.55|637.22|634.32|24
1721528110000|2024-07-21 02:15:10|637.27|634.37|637.28|634.38|637.28|634.38|637.26|634.36|6
1721528120000|2024-07-21 02:15:20|637.27|634.37|637.34|634.44|637.34|634.44|637.25|634.35|6
1721528130000|2024-07-21 02:15:30|637.32|634.42|637.32|634.42|637.34|634.44|637.32|634.42|3
1721528140000|2024-07-21 02:15:40|637.34|634.44|637.35|634.45|637.36|634.46|637.32|634.42|7
1721528150000|2024-07-21 02:15:50|637.36|634.46|637.59|634.69|637.59|634.69|637.34|634.44|9
1721528160000|2024-07-21 02:16:00|637.6|634.7|637.81|634.91|637.85|634.95|637.6|634.7|21
1721528170000|2024-07-21 02:16:10|637.82|634.92|637.82|634.92|637.91|635.01|637.8|634.9|18
1721528180000|2024-07-21 02:16:20|637.81|634.91|637.82|634.92|637.83|634.93|637.81|634.91|8
1721528190000|2024-07-21 02:16:30|637.75|634.85|637.45|634.55|637.75|634.85|637.44|634.54|17
1721528200000|2024-07-21 02:16:40|637.48|634.58|637.46|634.56|637.5|634.6|637.44|634.54|19
1721528210000|2024-07-21 02:16:50|637.45|634.55|637.45|634.55|637.49|634.59|637.44|634.54|16
1721528220000|2024-07-21 02:17:00|637.46|634.56|637.5|634.6|637.52|634.62|637.46|634.56|14
1721528230000|2024-07-21 02:17:10|637.47|634.57|637.55|634.65|637.59|634.69|637.47|634.57|15
1721528240000|2024-07-21 02:17:20|637.57|634.67|637.54|634.64|637.57|634.67|637.4|634.5|10
1721528250000|2024-07-21 02:17:30|637.55|634.65|637.62|634.72|637.62|634.72|637.55|634.65|14
1721528260000|2024-07-21 02:17:40|637.61|634.71|637.36|634.46|637.61|634.71|637.35|634.45|11
1721528270000|2024-07-21 02:17:50|637.39|634.49|637.35|634.45|637.39|634.49|637.34|634.44|13
1721528280000|2024-07-21 02:18:00|637.34|634.44|637.27|634.37|637.39|634.49|637.26|634.36|10
1721528290000|2024-07-21 02:18:10|637.26|634.36|637.17|634.27|637.27|634.37|637.14|634.24|12
1721528300000|2024-07-21 02:18:20|637.16|634.26|637.3|634.4|637.3|634.4|637.15|634.25|10
1721528310000|2024-07-21 02:18:30|637.31|634.41|637.56|634.66|637.56|634.66|637.31|634.41|16
1721528320000|2024-07-21 02:18:40|637.55|634.65|637.59|634.69|637.59|634.69|637.55|634.65|5
1721528330000|2024-07-21 02:18:50|637.6|634.7|637.75|634.85|637.77|634.87|637.6|634.7|16
1721528340000|2024-07-21 02:19:00|637.74|634.84|637.93|635.03|637.99|635.09|637.74|634.84|16
1721528350000|2024-07-21 02:19:10|637.92|635.02|638.04|635.14|638.04|635.14|637.92|635.02|14
1721528360000|2024-07-21 02:19:20|638.03|635.13|638.01|635.11|638.03|635.13|638.01|635.11|2
1721528370000|2024-07-21 02:19:30|637.99|635.09|638.11|635.21|638.11|635.21|637.94|635.04|9
1721528380000|2024-07-21 02:19:40|638.12|635.22|638.1|635.2|638.14|635.24|637.95|635.05|16
1721528390000|2024-07-21 02:19:50|638.14|635.24|638.01|635.11|638.14|635.24|638|635.1|12
1721528400000|2024-07-21 02:20:00|638|635.1|637.99|635.09|638.01|635.11|637.98|635.08|10
1721528410000|2024-07-21 02:20:10|638.1|635.2|638.14|635.24|638.14|635.24|638.1|635.2|6
1721528420000|2024-07-21 02:20:20|638.04|635.14|637.86|634.96|638.04|635.14|637.83|634.93|12
1721528430000|2024-07-21 02:20:30|637.83|634.93|638.02|635.12|638.02|635.12|637.83|634.93|4
1721528440000|2024-07-21 02:20:40|637.97|635.07|638.03|635.13|638.04|635.14|637.97|635.07|12
1721528450000|2024-07-21 02:20:50|638.12|635.22|638.23|635.33|638.24|635.34|638.12|635.22|14
1721528460000|2024-07-21 02:21:00|638.22|635.32|638.24|635.34|638.27|635.37|638.22|635.32|19
1721528470000|2024-07-21 02:21:10|638.21|635.31|638.23|635.33|638.24|635.34|638.11|635.21|19
1721528480000|2024-07-21 02:21:20|638.24|635.34|638.24|635.34|638.24|635.34|638.24|635.34|1
1721528490000|2024-07-21 02:21:30|638.25|635.35|638.35|635.45|638.35|635.45|638.24|635.34|6
1721528500000|2024-07-21 02:21:40|638.34|635.44|638.41|635.51|638.43|635.53|638.34|635.44|12
1721528510000|2024-07-21 02:21:50|638.42|635.52|638.25|635.35|638.43|635.53|638.25|635.35|11
1721528520000|2024-07-21 02:22:00|638.24|635.34|638.32|635.42|638.32|635.42|638.24|635.34|19
1721528530000|2024-07-21 02:22:10|638.3|635.4|638.28|635.38|638.3|635.4|638.26|635.36|8
1721528540000|2024-07-21 02:22:20|638.27|635.37|638.32|635.42|638.35|635.45|638.27|635.37|8
1721528550000|2024-07-21 02:22:30|638.3|635.4|638.28|635.38|638.3|635.4|638.28|635.38|4
1721528570000|2024-07-21 02:22:50|638.23|635.33|638.2|635.3|638.23|635.33|638.2|635.3|6
1721528580000|2024-07-21 02:23:00|638.21|635.31|638.2|635.3|638.24|635.34|638.2|635.3|6
1721528590000|2024-07-21 02:23:10|638.22|635.32|638.06|635.16|638.23|635.33|638.05|635.15|13
1721528600000|2024-07-21 02:23:20|638.05|635.15|638.04|635.14|638.12|635.22|638.03|635.13|8
1721528610000|2024-07-21 02:23:30|638.03|635.13|638.04|635.14|638.05|635.15|637.87|634.97|13
1721528620000|2024-07-21 02:23:40|638.02|635.12|638.03|635.13|638.04|635.14|638.02|635.12|15
1721528630000|2024-07-21 02:23:50|638.04|635.14|638.04|635.14|638.05|635.15|638.02|635.12|14
1721528640000|2024-07-21 02:24:00|638.05|635.15|638.1|635.2|638.12|635.22|638.05|635.15|10
1721528650000|2024-07-21 02:24:10|638.16|635.26|638.19|635.29|638.2|635.3|638.15|635.25|6
1721528660000|2024-07-21 02:24:20|638.17|635.27|638.17|635.27|638.19|635.29|638.17|635.27|3
1721528670000|2024-07-21 02:24:30|638.19|635.29|638.17|635.27|638.19|635.29|638.11|635.21|4
1721528680000|2024-07-21 02:24:40|638.11|635.21|638.09|635.19|638.17|635.27|638.09|635.19|3
1721528690000|2024-07-21 02:24:50|638.08|635.18|637.86|634.96|638.1|635.2|637.86|634.96|14
1721528700000|2024-07-21 02:25:00|637.85|634.95|637.74|634.84|637.86|634.96|637.74|634.84|9
1721528710000|2024-07-21 02:25:10|637.76|634.86|637.83|634.93|637.84|634.94|637.68|634.78|14
1721528720000|2024-07-21 02:25:20|637.81|634.91|637.72|634.82|637.83|634.93|637.72|634.82|11
1721528730000|2024-07-21 02:25:30|637.73|634.83|637.6|634.7|637.73|634.83|637.56|634.66|10
1721528740000|2024-07-21 02:25:40|637.56|634.66|637.56|634.66|637.57|634.67|637.56|634.66|3
1721528750000|2024-07-21 02:25:50|637.55|634.65|637.92|635.02|637.92|635.02|637.55|634.65|14
1721528760000|2024-07-21 02:26:00|637.9|635|637.9|635|637.94|635.04|637.9|635|7
1721528770000|2024-07-21 02:26:10|637.92|635.02|637.75|634.85|637.94|635.04|637.75|634.85|14
1721528780000|2024-07-21 02:26:20|637.76|634.86|637.78|634.88|637.79|634.89|637.75|634.85|10
1721528790000|2024-07-21 02:26:30|637.75|634.85|637.64|634.74|637.78|634.88|637.45|634.55|16
1721528800000|2024-07-21 02:26:40|637.63|634.73|637.63|634.73|637.65|634.75|637.63|634.73|7
1721528810000|2024-07-21 02:26:50|637.64|634.74|637.56|634.66|637.64|634.74|637.56|634.66|7
1721528820000|2024-07-21 02:27:00|637.55|634.65|637.46|634.56|637.55|634.65|637.44|634.54|9
1721528830000|2024-07-21 02:27:10|637.45|634.55|637.34|634.44|637.46|634.56|637.28|634.38|13
1721528840000|2024-07-21 02:27:20|637.33|634.43|637.42|634.52|637.42|634.52|637.33|634.43|13
1721528850000|2024-07-21 02:27:30|637.41|634.51|637.26|634.36|637.42|634.52|637.26|634.36|9
1721528860000|2024-07-21 02:27:40|637.25|634.35|637.25|634.35|637.25|634.35|637.24|634.34|3
1721528870000|2024-07-21 02:27:50|637.26|634.36|637.33|634.43|637.34|634.44|637.25|634.35|14
1721528880000|2024-07-21 02:28:00|637.3|634.4|637.39|634.49|637.39|634.49|637.25|634.35|14
1721528890000|2024-07-21 02:28:10|637.37|634.47|637.31|634.41|637.39|634.49|637.31|634.41|13
1721528900000|2024-07-21 02:28:20|637.32|634.42|637.33|634.43|637.33|634.43|637.31|634.41|16
1721528910000|2024-07-21 02:28:30|637.38|634.48|637.33|634.43|637.38|634.48|637.33|634.43|4
1721528920000|2024-07-21 02:28:40|637.38|634.48|637.33|634.43|637.38|634.48|637.32|634.42|8
1721528930000|2024-07-21 02:28:50|637.32|634.42|637.34|634.44|637.36|634.46|637.32|634.42|13
1721528940000|2024-07-21 02:29:00|637.36|634.46|637.52|634.62|637.62|634.72|637.36|634.46|24
1721528950000|2024-07-21 02:29:10|637.54|634.64|637.5|634.6|637.54|634.64|637.44|634.54|13
1721528960000|2024-07-21 02:29:20|637.53|634.63|637.6|634.7|637.61|634.71|637.52|634.62|15
1721528970000|2024-07-21 02:29:30|637.61|634.71|637.62|634.72|637.62|634.72|637.42|634.52|11
1721528980000|2024-07-21 02:29:40|637.63|634.73|637.45|634.55|637.63|634.73|637.45|634.55|13
1721528990000|2024-07-21 02:29:50|637.46|634.56|637.44|634.54|637.46|634.56|637.44|634.54|6
1721529000000|2024-07-21 02:30:00|637.43|634.53|637.35|634.45|637.45|634.55|637.33|634.43|20
1721529010000|2024-07-21 02:30:10|637.36|634.46|637.58|634.68|637.58|634.68|637.36|634.46|14
1721529020000|2024-07-21 02:30:20|637.57|634.67|637.31|634.41|637.58|634.68|637.3|634.4|15
1721529030000|2024-07-21 02:30:30|637.3|634.4|637.43|634.53|637.43|634.53|637.3|634.4|22
1721529040000|2024-07-21 02:30:40|637.42|634.52|637.23|634.33|637.42|634.52|637.22|634.32|17
1721529050000|2024-07-21 02:30:50|637.24|634.34|637.23|634.33|637.31|634.41|637.23|634.33|15
1721529060000|2024-07-21 02:31:00|637.29|634.39|637.33|634.43|637.36|634.46|637.29|634.39|16
1721529070000|2024-07-21 02:31:10|637.36|634.46|637.22|634.32|637.38|634.48|637.22|634.32|4
1721529080000|2024-07-21 02:31:20|637.2|634.3|637.2|634.3|637.22|634.32|637.13|634.23|13
1721529090000|2024-07-21 02:31:30|637.19|634.29|637.13|634.23|637.23|634.33|637.13|634.23|10
1721529100000|2024-07-21 02:31:40|637.12|634.22|637.3|634.4|637.32|634.42|637.12|634.22|15
1721529110000|2024-07-21 02:31:50|637.27|634.37|637.37|634.47|637.37|634.47|637.24|634.34|14
1721529120000|2024-07-21 02:32:00|637.42|634.52|637.65|634.75|637.65|634.75|637.37|634.47|14
1721529130000|2024-07-21 02:32:10|637.66|634.76|637.72|634.82|637.78|634.88|637.66|634.76|7
1721529140000|2024-07-21 02:32:20|637.78|634.88|637.82|634.92|637.89|634.99|637.72|634.82|17
1721529150000|2024-07-21 02:32:30|637.83|634.93|637.84|634.94|637.94|635.04|637.82|634.92|9
1721529160000|2024-07-21 02:32:40|637.9|635|637.78|634.88|637.9|635|637.71|634.81|8
1721529170000|2024-07-21 02:32:50|637.75|634.85|637.65|634.75|637.75|634.85|637.65|634.75|14
1721529180000|2024-07-21 02:33:00|637.64|634.74|637.73|634.83|637.73|634.83|637.64|634.74|11
1721529190000|2024-07-21 02:33:10|637.69|634.79|637.72|634.82|637.74|634.84|637.69|634.79|10
1721529200000|2024-07-21 02:33:20|637.73|634.83|637.74|634.84|637.75|634.85|637.68|634.78|9
1721529210000|2024-07-21 02:33:30|637.75|634.85|637.79|634.89|637.83|634.93|637.75|634.85|16
1721529220000|2024-07-21 02:33:40|637.82|634.92|637.81|634.91|637.88|634.98|637.8|634.9|20
1721529230000|2024-07-21 02:33:50|637.82|634.92|637.88|634.98|637.93|635.03|637.82|634.92|13
1721529240000|2024-07-21 02:34:00|637.89|634.99|637.91|635.01|637.91|635.01|637.89|634.99|9
1721529250000|2024-07-21 02:34:10|637.9|635|637.79|634.89|637.92|635.02|637.75|634.85|13
1721529260000|2024-07-21 02:34:20|637.84|634.94|638.01|635.11|638.03|635.13|637.84|634.94|11
1721529270000|2024-07-21 02:34:30|638.02|635.12|637.94|635.04|638.02|635.12|637.94|635.04|8
1721529280000|2024-07-21 02:34:40|637.99|635.09|638.01|635.11|638.02|635.12|637.99|635.09|6
1721529290000|2024-07-21 02:34:50|637.99|635.09|637.95|635.05|638.01|635.11|637.94|635.04|11
1721529300000|2024-07-21 02:35:00|637.94|635.04|637.82|634.92|637.95|635.05|637.75|634.85|17
1721529310000|2024-07-21 02:35:10|637.8|634.9|637.75|634.85|637.82|634.92|637.75|634.85|9
1721529320000|2024-07-21 02:35:20|637.72|634.82|637.65|634.75|637.72|634.82|637.65|634.75|5
1721529330000|2024-07-21 02:35:30|637.72|634.82|637.75|634.85|637.76|634.86|637.65|634.75|10
1721529340000|2024-07-21 02:35:40|637.76|634.86|637.75|634.85|637.76|634.86|637.6|634.7|5
1721529350000|2024-07-21 02:35:50|637.76|634.86|637.73|634.83|637.76|634.86|637.73|634.83|5
1721529360000|2024-07-21 02:36:00|637.72|634.82|637.67|634.77|637.72|634.82|637.66|634.76|6
1721529370000|2024-07-21 02:36:10|637.66|634.76|637.95|635.05|637.96|635.06|637.66|634.76|20
1721529380000|2024-07-21 02:36:20|637.96|635.06|637.95|635.05|637.96|635.06|637.93|635.03|8
1721529390000|2024-07-21 02:36:30|637.94|635.04|638.17|635.27|638.17|635.27|637.94|635.04|18
1721529400000|2024-07-21 02:36:40|638.18|635.28|638.17|635.27|638.18|635.28|638.15|635.25|7
1721529410000|2024-07-21 02:36:50|638.15|635.25|638.05|635.15|638.15|635.25|638.05|635.15|5
1721529420000|2024-07-21 02:37:00|638.06|635.16|638.05|635.15|638.06|635.16|638.04|635.14|14
1721529430000|2024-07-21 02:37:10|638.03|635.13|638.04|635.14|638.06|635.16|638.03|635.13|10
1721529440000|2024-07-21 02:37:20|638.05|635.15|638.05|635.15|638.05|635.15|638.03|635.13|4
1721529450000|2024-07-21 02:37:30|638.04|635.14|638.22|635.32|638.22|635.32|638.04|635.14|12
1721529460000|2024-07-21 02:37:40|638.23|635.33|638.24|635.34|638.27|635.37|638.23|635.33|9
1721529470000|2024-07-21 02:37:50|638.26|635.36|638.24|635.34|638.26|635.36|638.24|635.34|6
1721529480000|2024-07-21 02:38:00|638.23|635.33|638.24|635.34|638.24|635.34|638.2|635.3|6
1721529490000|2024-07-21 02:38:10|638.23|635.33|638.14|635.24|638.23|635.33|638.14|635.24|5
1721529500000|2024-07-21 02:38:20|638.09|635.19|638.12|635.22|638.12|635.22|638.09|635.19|2
1721529510000|2024-07-21 02:38:30|638.13|635.23|637.78|634.88|638.13|635.23|637.78|634.88|7
1721529520000|2024-07-21 02:38:40|637.77|634.87|637.54|634.64|637.79|634.89|637.54|634.64|18
1721529530000|2024-07-21 02:38:50|637.78|634.88|637.79|634.89|637.79|634.89|637.77|634.87|14
1721529540000|2024-07-21 02:39:00|637.78|634.88|637.77|634.87|637.79|634.89|637.77|634.87|13
1721529550000|2024-07-21 02:39:10|637.78|634.88|637.76|634.86|637.78|634.88|637.75|634.85|15
1721529560000|2024-07-21 02:39:20|637.78|634.88|637.77|634.87|637.8|634.9|637.76|634.86|22
1721529570000|2024-07-21 02:39:30|637.76|634.86|637.68|634.78|637.81|634.91|637.68|634.78|20
1721529580000|2024-07-21 02:39:40|637.7|634.8|637.68|634.78|637.7|634.8|637.66|634.76|7
1721529590000|2024-07-21 02:39:50|637.69|634.79|637.69|634.79|637.7|634.8|637.67|634.77|12
1721529600000|2024-07-21 02:40:00|637.7|634.8|637.59|634.69|637.7|634.8|637.59|634.69|16
1721529610000|2024-07-21 02:40:10|637.6|634.7|637.61|634.71|637.65|634.75|637.55|634.65|17
1721529620000|2024-07-21 02:40:20|637.6|634.7|637.67|634.77|637.68|634.78|637.59|634.69|15
1721529630000|2024-07-21 02:40:30|637.68|634.78|637.96|635.06|637.99|635.09|637.68|634.78|10
1721529640000|2024-07-21 02:40:40|637.99|635.09|637.95|635.05|637.99|635.09|637.94|635.04|9
1721529650000|2024-07-21 02:40:50|637.96|635.06|638.04|635.14|638.04|635.14|637.95|635.05|6
1721529660000|2024-07-21 02:41:00|638.06|635.16|638.06|635.16|638.06|635.16|638.06|635.16|1
1721529670000|2024-07-21 02:41:10|638.04|635.14|638.04|635.14|638.04|635.14|638.04|635.14|1
1721529680000|2024-07-21 02:41:20|638.06|635.16|638.06|635.16|638.06|635.16|638.06|635.16|1
1721529690000|2024-07-21 02:41:30|637.95|635.05|637.78|634.88|637.98|635.08|637.78|634.88|5
1721529700000|2024-07-21 02:41:40|637.79|634.89|637.78|634.88|637.79|634.89|637.77|634.87|6
1721529710000|2024-07-21 02:41:50|637.79|634.89|637.79|634.89|637.79|634.89|637.59|634.69|8
1721529720000|2024-07-21 02:42:00|637.8|634.9|637.79|634.89|637.81|634.91|637.77|634.87|13
1721529730000|2024-07-21 02:42:10|637.8|634.9|637.79|634.89|637.8|634.9|637.79|634.89|2
1721529740000|2024-07-21 02:42:20|637.78|634.88|637.78|634.88|637.8|634.9|637.77|634.87|6
1721529750000|2024-07-21 02:42:30|637.8|634.9|637.78|634.88|637.89|634.99|637.77|634.87|8
1721529760000|2024-07-21 02:42:40|637.79|634.89|637.87|634.97|637.87|634.97|637.78|634.88|10
1721529770000|2024-07-21 02:42:50|637.89|634.99|637.93|635.03|637.93|635.03|637.85|634.95|8
1721529780000|2024-07-21 02:43:00|637.94|635.04|637.95|635.05|638.02|635.12|637.86|634.96|18
1721529790000|2024-07-21 02:43:10|637.96|635.06|637.87|634.97|637.97|635.07|637.87|634.97|7
1721529800000|2024-07-21 02:43:20|637.86|634.96|637.87|634.97|637.87|634.97|637.86|634.96|2
1721529810000|2024-07-21 02:43:30|637.86|634.96|637.85|634.95|637.89|634.99|637.77|634.87|14
1721529820000|2024-07-21 02:43:40|637.88|634.98|637.85|634.95|637.88|634.98|637.84|634.94|10
1721529830000|2024-07-21 02:43:50|637.84|634.94|637.71|634.81|637.91|635.01|637.7|634.8|8
1721529840000|2024-07-21 02:44:00|637.78|634.88|637.79|634.89|637.8|634.9|637.72|634.82|18
1721529850000|2024-07-21 02:44:10|637.78|634.88|637.76|634.86|637.79|634.89|637.76|634.86|8
1721529860000|2024-07-21 02:44:20|637.75|634.85|637.75|634.85|637.78|634.88|637.72|634.82|8
1721529870000|2024-07-21 02:44:30|637.72|634.82|637.74|634.84|637.75|634.85|637.72|634.82|3
1721529880000|2024-07-21 02:44:40|637.73|634.83|638.03|635.13|638.05|635.15|637.66|634.76|23
1721529890000|2024-07-21 02:44:50|638.04|635.14|638.05|635.15|638.05|635.15|637.84|634.94|11
1721529900000|2024-07-21 02:45:00|638.04|635.14|638.26|635.36|638.37|635.47|638.04|635.14|16
1721529910000|2024-07-21 02:45:10|638.29|635.39|638.07|635.17|638.29|635.39|638.06|635.16|23
1721529920000|2024-07-21 02:45:20|638.06|635.16|637.99|635.09|638.08|635.18|637.98|635.08|26
1721529930000|2024-07-21 02:45:30|637.98|635.08|637.99|635.09|638.01|635.11|637.98|635.08|17
1721529940000|2024-07-21 02:45:40|638.01|635.11|637.99|635.09|638.01|635.11|637.98|635.08|12
1721529950000|2024-07-21 02:45:50|637.98|635.08|637.99|635.09|637.99|635.09|637.98|635.08|6
1721529960000|2024-07-21 02:46:00|638.06|635.16|638.06|635.16|638.1|635.2|638.04|635.14|18
1721529970000|2024-07-21 02:46:10|638.07|635.17|637.99|635.09|638.07|635.17|637.98|635.08|16
1721529980000|2024-07-21 02:46:20|638|635.1|637.98|635.08|638.02|635.12|637.98|635.08|21
1721529990000|2024-07-21 02:46:30|638|635.1|638.02|635.12|638.02|635.12|637.98|635.08|17
1721530000000|2024-07-21 02:46:40|638|635.1|638.03|635.13|638.03|635.13|638|635.1|16
1721530010000|2024-07-21 02:46:50|637.99|635.09|638.03|635.13|638.03|635.13|637.99|635.09|10
1721530020000|2024-07-21 02:47:00|638.02|635.12|637.82|634.92|638.03|635.13|637.79|634.89|18
1721530030000|2024-07-21 02:47:10|637.81|634.91|637.81|634.91|637.82|634.92|637.8|634.9|12
1721530040000|2024-07-21 02:47:20|637.8|634.9|637.42|634.52|637.8|634.9|637.42|634.52|24
1721530050000|2024-07-21 02:47:30|637.43|634.53|637.36|634.46|637.44|634.54|637.33|634.43|28
1721530060000|2024-07-21 02:47:40|637.29|634.39|637.08|634.18|637.29|634.39|637.07|634.17|24
1721530070000|2024-07-21 02:47:50|637.07|634.17|636.7|633.8|637.07|634.17|636.7|633.8|17
1721530080000|2024-07-21 02:48:00|636.88|633.98|637.26|634.36|637.28|634.38|636.86|633.96|24
1721530090000|2024-07-21 02:48:10|637.25|634.35|637.27|634.37|637.29|634.39|637.23|634.33|10
1721530100000|2024-07-21 02:48:20|637.29|634.39|637.07|634.17|637.29|634.39|637.07|634.17|30
1721530110000|2024-07-21 02:48:30|637.06|634.16|636.88|633.98|637.07|634.17|636.86|633.96|18
1721530120000|2024-07-21 02:48:40|636.84|633.94|636.77|633.87|636.87|633.97|636.68|633.78|24
1721530130000|2024-07-21 02:48:50|636.76|633.86|636.77|633.87|636.79|633.89|636.76|633.86|18
1721530140000|2024-07-21 02:49:00|636.78|633.88|637.13|634.23|637.16|634.26|636.76|633.86|32
1721530150000|2024-07-21 02:49:10|637.14|634.24|637.26|634.36|637.36|634.46|637.11|634.21|13
1721530160000|2024-07-21 02:49:20|637.24|634.34|637.39|634.49|637.39|634.49|637.24|634.34|16
1721530170000|2024-07-21 02:49:30|637.43|634.53|637.17|634.27|637.46|634.56|637.14|634.24|20
1721530180000|2024-07-21 02:49:40|637.18|634.28|637.16|634.26|637.24|634.34|637.14|634.24|19
1721530190000|2024-07-21 02:49:50|637.23|634.33|637.25|634.35|637.25|634.35|637.19|634.29|12
1721530200000|2024-07-21 02:50:00|637.26|634.36|637.4|634.5|637.43|634.53|637.25|634.35|17
1721530210000|2024-07-21 02:50:10|637.45|634.55|637.44|634.54|637.46|634.56|637.37|634.47|14
1721530220000|2024-07-21 02:50:20|637.41|634.51|637.31|634.41|637.44|634.54|637.2|634.3|23
1721530230000|2024-07-21 02:50:30|637.3|634.4|637.25|634.35|637.31|634.41|637.21|634.31|18
1721530240000|2024-07-21 02:50:40|637.29|634.39|637.31|634.41|637.31|634.41|637.25|634.35|17
1721530250000|2024-07-21 02:50:50|637.29|634.39|637.36|634.46|637.38|634.48|637.27|634.37|18
1721530260000|2024-07-21 02:51:00|637.38|634.48|637.3|634.4|637.38|634.48|637.05|634.15|19
1721530270000|2024-07-21 02:51:10|637.31|634.41|637.05|634.15|637.31|634.41|637.03|634.13|18
1721530280000|2024-07-21 02:51:20|637.04|634.14|636.78|633.88|637.04|634.14|636.77|633.87|13
1721530290000|2024-07-21 02:51:30|636.79|633.89|636.77|633.87|636.8|633.9|636.75|633.85|12
1721530300000|2024-07-21 02:51:40|636.78|633.88|636.78|633.88|636.82|633.92|636.78|633.88|5
1721530310000|2024-07-21 02:51:50|636.77|633.87|636.96|634.06|636.97|634.07|636.77|633.87|19
1721530320000|2024-07-21 02:52:00|637.01|634.11|637.08|634.18|637.12|634.22|636.96|634.06|19
1721530330000|2024-07-21 02:52:10|637.12|634.22|637.08|634.18|637.13|634.23|637.03|634.13|15
1721530340000|2024-07-21 02:52:20|637.09|634.19|637.13|634.23|637.13|634.23|637.03|634.13|13
1721530350000|2024-07-21 02:52:30|637.14|634.24|637.14|634.24|637.14|634.24|637.13|634.23|3
1721530360000|2024-07-21 02:52:40|637.13|634.23|637.21|634.31|637.25|634.35|637.13|634.23|8
1721530370000|2024-07-21 02:52:50|637.25|634.35|637.24|634.34|637.32|634.42|637.24|634.34|9
1721530380000|2024-07-21 02:53:00|637.26|634.36|637.24|634.34|637.27|634.37|637.24|634.34|5
1721530390000|2024-07-21 02:53:10|637.28|634.38|637.22|634.32|637.29|634.39|637.22|634.32|7
1721530400000|2024-07-21 02:53:20|637.21|634.31|637.26|634.36|637.26|634.36|637.21|634.31|5
1721530410000|2024-07-21 02:53:30|637.25|634.35|637.17|634.27|637.27|634.37|637.17|634.27|9
1721530420000|2024-07-21 02:53:40|637.18|634.28|637.22|634.32|637.27|634.37|637.18|634.28|7
1721530430000|2024-07-21 02:53:50|637.23|634.33|637.22|634.32|637.23|634.33|637.22|634.32|2
1721530440000|2024-07-21 02:54:00|637.24|634.34|637.26|634.36|637.27|634.37|637.03|634.13|15
1721530450000|2024-07-21 02:54:10|637.27|634.37|637.24|634.34|637.27|634.37|637.24|634.34|5
1721530460000|2024-07-21 02:54:20|637.26|634.36|637.26|634.36|637.26|634.36|637.24|634.34|7
1721530470000|2024-07-21 02:54:30|637.25|634.35|637.26|634.36|637.27|634.37|637.24|634.34|11
1721530480000|2024-07-21 02:54:40|637.25|634.35|637.25|634.35|637.25|634.35|637.24|634.34|3
1721530490000|2024-07-21 02:54:50|637.24|634.34|637.09|634.19|637.24|634.34|637.06|634.16|17
1721530500000|2024-07-21 02:55:00|637.04|634.14|637.2|634.3|637.21|634.31|637.04|634.14|10
1721530510000|2024-07-21 02:55:10|637.05|634.15|636.88|633.98|637.1|634.2|636.88|633.98|12
1721530520000|2024-07-21 02:55:20|636.93|634.03|636.93|634.03|636.93|634.03|636.88|633.98|5
1721530530000|2024-07-21 02:55:30|637|634.1|637.15|634.25|637.15|634.25|637|634.1|13
1721530550000|2024-07-21 02:55:50|637.18|634.28|637.05|634.15|637.18|634.28|637.03|634.13|8
1721530560000|2024-07-21 02:56:00|637.07|634.17|637.03|634.13|637.07|634.17|637.03|634.13|3
1721530570000|2024-07-21 02:56:10|637.02|634.12|636.94|634.04|637.06|634.16|636.94|634.04|13
1721530580000|2024-07-21 02:56:20|636.92|634.02|636.77|633.87|636.92|634.02|636.77|633.87|9
1721530590000|2024-07-21 02:56:30|636.82|633.92|636.71|633.81|636.85|633.95|636.68|633.78|15
1721530600000|2024-07-21 02:56:40|636.67|633.77|636.72|633.82|636.76|633.86|636.66|633.76|19
1721530610000|2024-07-21 02:56:50|636.75|633.85|636.71|633.81|636.76|633.86|636.64|633.74|10
1721530620000|2024-07-21 02:57:00|636.72|633.82|636.58|633.68|636.76|633.86|636.52|633.62|14
1721530630000|2024-07-21 02:57:10|636.56|633.66|636.75|633.85|636.76|633.86|636.54|633.64|21
1721530640000|2024-07-21 02:57:20|636.74|633.84|636.6|633.7|636.75|633.85|636.58|633.68|11
1721530650000|2024-07-21 02:57:30|636.56|633.66|636.56|633.66|636.56|633.66|636.53|633.63|10
1721530660000|2024-07-21 02:57:40|636.54|633.64|636.56|633.66|636.56|633.66|636.54|633.64|2
1721530670000|2024-07-21 02:57:50|636.54|633.64|636.64|633.74|636.65|633.75|636.54|633.64|12
1721530680000|2024-07-21 02:58:00|636.63|633.73|636.65|633.75|636.73|633.83|636.63|633.73|9
1721530690000|2024-07-21 02:58:10|636.63|633.73|636.47|633.57|636.63|633.73|636.47|633.57|13
1721530700000|2024-07-21 02:58:20|636.48|633.58|636.46|633.56|636.48|633.58|636.46|633.56|3
1721530710000|2024-07-21 02:58:30|636.47|633.57|636.48|633.58|636.48|633.58|636.46|633.56|11
1721530720000|2024-07-21 02:58:40|636.47|633.57|636.45|633.55|636.51|633.61|636.44|633.54|17
1721530730000|2024-07-21 02:58:50|636.44|633.54|636.49|633.59|636.49|633.59|636.43|633.53|22
1721530740000|2024-07-21 02:59:00|636.51|633.61|636.33|633.43|636.51|633.61|636.32|633.42|19
1721530750000|2024-07-21 02:59:10|636.34|633.44|636.35|633.45|636.37|633.47|636.31|633.41|13
1721530760000|2024-07-21 02:59:20|636.36|633.46|636.29|633.39|636.36|633.46|636.28|633.38|8
1721530770000|2024-07-21 02:59:30|636.3|633.4|636.22|633.32|636.31|633.41|636.19|633.29|13
1721530780000|2024-07-21 02:59:40|636.21|633.31|636.21|633.31|636.24|633.34|636.16|633.26|12
1721530790000|2024-07-21 02:59:50|636.22|633.32|636.15|633.25|636.22|633.32|636.14|633.24|8
1721530800000|2024-07-21 03:00:00|636.2|633.3|635.99|633.09|636.22|633.32|635.99|633.09|17
1721530810000|2024-07-21 03:00:10|635.97|633.07|636.17|633.27|636.17|633.27|635.97|633.07|12
1721530820000|2024-07-21 03:00:20|636.15|633.25|636.15|633.25|636.18|633.28|636.14|633.24|20
1721530830000|2024-07-21 03:00:30|636.16|633.26|636.32|633.42|636.33|633.43|636.14|633.24|19
1721530840000|2024-07-21 03:00:40|636.33|633.43|636.36|633.46|636.37|633.47|636.33|633.43|10
1721530850000|2024-07-21 03:00:50|636.37|633.47|636.36|633.46|636.37|633.47|636.36|633.46|2
1721530860000|2024-07-21 03:01:00|636.34|633.44|636.02|633.12|636.34|633.44|636.02|633.12|15
1721530870000|2024-07-21 03:01:10|636.01|633.11|635.95|633.05|636.05|633.15|635.92|633.02|17
1721530880000|2024-07-21 03:01:20|635.94|633.04|635.84|632.94|635.95|633.05|635.84|632.94|14
1721530890000|2024-07-21 03:01:30|635.86|632.96|635.95|633.05|635.97|633.07|635.84|632.94|22
1721530900000|2024-07-21 03:01:40|635.96|633.06|636.24|633.34|636.25|633.35|635.95|633.05|18
1721530910000|2024-07-21 03:01:50|636.25|633.35|636.53|633.63|636.53|633.63|636.24|633.34|19
1721530920000|2024-07-21 03:02:00|636.54|633.64|636.42|633.52|636.54|633.64|636.41|633.51|21
1721530930000|2024-07-21 03:02:10|636.39|633.49|636.65|633.75|636.66|633.76|636.37|633.47|24
1721530940000|2024-07-21 03:02:20|636.64|633.74|636.63|633.73|636.65|633.75|636.54|633.64|16
1721530950000|2024-07-21 03:02:30|636.64|633.74|636.68|633.78|636.74|633.84|636.63|633.73|22
1721530960000|2024-07-21 03:02:40|636.72|633.82|636.6|633.7|636.73|633.83|636.6|633.7|15
1721530970000|2024-07-21 03:02:50|636.55|633.65|636.58|633.68|636.62|633.72|636.55|633.65|7
1721530980000|2024-07-21 03:03:00|636.59|633.69|636.72|633.82|636.73|633.83|636.58|633.68|14
1721530990000|2024-07-21 03:03:10|636.71|633.81|636.84|633.94|636.85|633.95|636.58|633.68|15
1721531000000|2024-07-21 03:03:20|636.83|633.93|636.83|633.93|636.92|634.02|636.81|633.91|16
1721531010000|2024-07-21 03:03:30|636.8|633.9|636.64|633.74|636.8|633.9|636.63|633.73|18
1721531020000|2024-07-21 03:03:40|636.65|633.75|636.73|633.83|636.79|633.89|636.62|633.72|18
1721531030000|2024-07-21 03:03:50|636.76|633.86|636.95|634.05|636.96|634.06|636.76|633.86|16
1721531040000|2024-07-21 03:04:00|636.96|634.06|636.85|633.95|636.96|634.06|636.84|633.94|15
1721531050000|2024-07-21 03:04:10|636.91|634.01|636.96|634.06|636.96|634.06|636.85|633.95|12
1721531060000|2024-07-21 03:04:20|636.95|634.05|636.83|633.93|636.96|634.06|636.81|633.91|16
1721531070000|2024-07-21 03:04:30|636.9|634|636.81|633.91|636.9|634|636.81|633.91|16
1721531080000|2024-07-21 03:04:40|636.8|633.9|636.82|633.92|636.82|633.92|636.75|633.85|25
1721531090000|2024-07-21 03:04:50|636.8|633.9|636.75|633.85|636.85|633.95|636.75|633.85|13
1721531100000|2024-07-21 03:05:00|636.73|633.83|636.73|633.83|636.74|633.84|636.64|633.74|11
1721531110000|2024-07-21 03:05:10|636.74|633.84|636.74|633.84|636.74|633.84|636.65|633.75|17
1721531120000|2024-07-21 03:05:20|636.75|633.85|636.74|633.84|636.76|633.86|636.72|633.82|9
1721531130000|2024-07-21 03:05:30|636.82|633.92|636.73|633.83|636.83|633.93|636.73|633.83|5
1721531140000|2024-07-21 03:05:40|636.7|633.8|636.73|633.83|636.73|633.83|636.7|633.8|2
1721531150000|2024-07-21 03:05:50|636.69|633.79|636.7|633.8|636.75|633.85|636.69|633.79|7
1721531160000|2024-07-21 03:06:00|636.72|633.82|636.62|633.72|636.73|633.83|636.56|633.66|10
1721531170000|2024-07-21 03:06:10|636.63|633.73|636.46|633.56|636.63|633.73|636.4|633.5|18
1721531180000|2024-07-21 03:06:20|636.48|633.58|636.47|633.57|636.48|633.58|636.47|633.57|2
1721531190000|2024-07-21 03:06:30|636.48|633.58|636.26|633.36|636.48|633.58|636.22|633.32|6
1721531200000|2024-07-21 03:06:40|636.16|633.26|636.15|633.25|636.21|633.31|636.15|633.25|14
1721531210000|2024-07-21 03:06:50|636.16|633.26|636.16|633.26|636.21|633.31|636.14|633.24|20
1721531220000|2024-07-21 03:07:00|636.15|633.25|636.17|633.27|636.17|633.27|636.14|633.24|18
1721531230000|2024-07-21 03:07:10|636.16|633.26|636.04|633.14|636.16|633.26|636.03|633.13|21
1721531240000|2024-07-21 03:07:20|636.03|633.13|635.97|633.07|636.03|633.13|635.94|633.04|15
1721531250000|2024-07-21 03:07:30|635.98|633.08|636.13|633.23|636.13|633.23|635.94|633.04|19
1721531260000|2024-07-21 03:07:40|636.12|633.22|636.3|633.4|636.33|633.43|636.12|633.22|23
1721531270000|2024-07-21 03:07:50|636.31|633.41|636.33|633.43|636.35|633.45|636.3|633.4|14
1721531280000|2024-07-21 03:08:00|636.32|633.42|636.14|633.24|636.34|633.44|636.14|633.24|9
1721531290000|2024-07-21 03:08:10|636.13|633.23|636.07|633.17|636.13|633.23|636.02|633.12|19
1721531300000|2024-07-21 03:08:20|636.06|633.16|636.06|633.16|636.06|633.16|636.03|633.13|11
1721531310000|2024-07-21 03:08:30|636.04|633.14|636.03|633.13|636.06|633.16|636.03|633.13|17
1721531320000|2024-07-21 03:08:40|636.05|633.15|636.04|633.14|636.06|633.16|636.04|633.14|10
1721531330000|2024-07-21 03:08:50|636.05|633.15|635.94|633.04|636.12|633.22|635.94|633.04|15
1721531340000|2024-07-21 03:09:00|635.93|633.03|635.93|633.03|635.95|633.05|635.93|633.03|5
1721531350000|2024-07-21 03:09:10|635.72|632.82|635.72|632.82|635.72|632.82|635.72|632.82|1
1721531360000|2024-07-21 03:09:20|635.93|633.03|635.94|633.04|635.94|633.04|635.93|633.03|2
1721531370000|2024-07-21 03:09:30|635.93|633.03|635.94|633.04|636.04|633.14|635.93|633.03|12
1721531390000|2024-07-21 03:09:50|636.09|633.19|636.31|633.41|636.35|633.45|636.09|633.19|11
1721531400000|2024-07-21 03:10:00|636.36|633.46|636.25|633.35|636.36|633.46|636.23|633.33|17
1721531410000|2024-07-21 03:10:10|636.26|633.36|636.23|633.33|636.26|633.36|636.23|633.33|2
1721531420000|2024-07-21 03:10:20|636.24|633.34|636.26|633.36|636.26|633.36|636.22|633.32|9
1721531430000|2024-07-21 03:10:30|636.22|633.32|636.15|633.25|636.22|633.32|636.15|633.25|11
1721531440000|2024-07-21 03:10:40|636.14|633.24|636.15|633.25|636.16|633.26|636.14|633.24|6
1721531450000|2024-07-21 03:10:50|636.16|633.26|636.16|633.26|636.17|633.27|636.15|633.25|7
1721531460000|2024-07-21 03:11:00|636.17|633.27|636.27|633.37|636.28|633.38|636.17|633.27|13
1721531470000|2024-07-21 03:11:10|636.26|633.36|636.34|633.44|636.34|633.44|636.26|633.36|17
1721531480000|2024-07-21 03:11:20|636.33|633.43|636.27|633.37|636.35|633.45|636.26|633.36|9
1721531490000|2024-07-21 03:11:30|636.28|633.38|636.17|633.27|636.28|633.38|636.15|633.25|7
1721531500000|2024-07-21 03:11:40|636.09|633.19|636.08|633.18|636.09|633.19|636.07|633.17|6
1721531510000|2024-07-21 03:11:50|636.07|633.17|636.09|633.19|636.11|633.21|636.07|633.17|9
1721531520000|2024-07-21 03:12:00|636.08|633.18|636.08|633.18|636.11|633.21|636.08|633.18|9
1721531530000|2024-07-21 03:12:10|636.09|633.19|636.07|633.17|636.09|633.19|636.07|633.17|13
1721531540000|2024-07-21 03:12:20|636.08|633.18|636.36|633.46|636.36|633.46|636.02|633.12|23
1721531550000|2024-07-21 03:12:30|636.35|633.45|636.43|633.53|636.44|633.54|636.35|633.45|20
1721531560000|2024-07-21 03:12:40|636.4|633.5|636.38|633.48|636.47|633.57|636.36|633.46|14
1721531570000|2024-07-21 03:12:50|636.3|633.4|636.32|633.42|636.32|633.42|636.28|633.38|7
1721531580000|2024-07-21 03:13:00|636.31|633.41|636.3|633.4|636.32|633.42|636.29|633.39|12
1721531590000|2024-07-21 03:13:10|636.31|633.41|636.3|633.4|636.31|633.41|636.28|633.38|12
1721531600000|2024-07-21 03:13:20|636.29|633.39|636.28|633.38|636.3|633.4|636.28|633.38|8
1721531610000|2024-07-21 03:13:30|636.29|633.39|636.37|633.47|636.37|633.47|636.28|633.38|9
1721531620000|2024-07-21 03:13:40|636.36|633.46|636.36|633.46|636.4|633.5|636.36|633.46|8
1721531630000|2024-07-21 03:13:50|636.37|633.47|636.37|633.47|636.39|633.49|636.37|633.47|6
1721531640000|2024-07-21 03:14:00|636.36|633.46|636.36|633.46|636.37|633.47|636.36|633.46|7
1721531650000|2024-07-21 03:14:10|636.37|633.47|636.37|633.47|636.37|633.47|636.36|633.46|3
1721531660000|2024-07-21 03:14:20|636.38|633.48|636.4|633.5|636.44|633.54|636.37|633.47|14
1721531670000|2024-07-21 03:14:30|636.41|633.51|636.41|633.51|636.44|633.54|636.36|633.46|17
1721531680000|2024-07-21 03:14:40|636.44|633.54|636.45|633.55|636.46|633.56|636.41|633.51|8
1721531690000|2024-07-21 03:14:50|636.46|633.56|636.45|633.55|636.46|633.56|636.44|633.54|4
1721531700000|2024-07-21 03:15:00|636.44|633.54|636.64|633.74|636.64|633.74|636.44|633.54|10
1721531710000|2024-07-21 03:15:10|636.66|633.76|636.64|633.74|636.66|633.76|636.64|633.74|2
1721531720000|2024-07-21 03:15:20|636.66|633.76|636.64|633.74|636.66|633.76|636.43|633.53|12
1721531730000|2024-07-21 03:15:30|636.66|633.76|636.66|633.76|636.67|633.77|636.64|633.74|7
1721531740000|2024-07-21 03:15:40|636.64|633.74|636.64|633.74|636.66|633.76|636.64|633.74|5
1721531750000|2024-07-21 03:15:50|636.65|633.75|636.65|633.75|636.68|633.78|636.63|633.73|9
1721531760000|2024-07-21 03:16:00|636.66|633.76|636.57|633.67|636.66|633.76|636.55|633.65|5
1721531770000|2024-07-21 03:16:10|636.59|633.69|636.57|633.67|636.59|633.69|636.57|633.67|2
1721531780000|2024-07-21 03:16:20|636.59|633.69|636.65|633.75|636.67|633.77|636.56|633.66|13
1721531790000|2024-07-21 03:16:30|636.67|633.77|636.64|633.74|636.67|633.77|636.64|633.74|12
1721531800000|2024-07-21 03:16:40|636.67|633.77|636.67|633.77|636.67|633.77|636.64|633.74|6
1721531810000|2024-07-21 03:16:50|636.64|633.74|636.62|633.72|636.67|633.77|636.58|633.68|15
1721531820000|2024-07-21 03:17:00|636.58|633.68|636.66|633.76|636.66|633.76|636.58|633.68|10
1721531830000|2024-07-21 03:17:10|636.62|633.72|636.74|633.84|636.75|633.85|636.62|633.72|7
1721531840000|2024-07-21 03:17:20|636.73|633.83|636.92|634.02|636.93|634.03|636.72|633.82|5
1721531850000|2024-07-21 03:17:30|636.94|634.04|636.95|634.05|637|634.1|636.94|634.04|4
1721531860000|2024-07-21 03:17:40|636.94|634.04|636.95|634.05|636.95|634.05|636.93|634.03|5
1721531870000|2024-07-21 03:17:50|636.94|634.04|636.94|634.04|636.95|634.05|636.93|634.03|7
1721531900000|2024-07-21 03:18:20|636.92|634.02|636.75|633.85|636.94|634.04|636.75|633.85|3
1721531910000|2024-07-21 03:18:30|636.94|634.04|636.94|634.04|636.94|634.04|636.94|634.04|1
1721531950000|2024-07-21 03:19:10|636.95|634.05|636.95|634.05|636.95|634.05|636.95|634.05|1
1721531960000|2024-07-21 03:19:20|636.94|634.04|636.94|634.04|636.95|634.05|636.93|634.03|5
1721531970000|2024-07-21 03:19:30|636.95|634.05|636.94|634.04|636.95|634.05|636.94|634.04|2
1721531980000|2024-07-21 03:19:40|636.95|634.05|636.94|634.04|636.95|634.05|636.94|634.04|2
1721532000000|2024-07-21 03:20:00|636.95|634.05|636.95|634.05|637.01|634.11|636.95|634.05|4
1721532010000|2024-07-21 03:20:10|636.96|634.06|637.08|634.18|637.08|634.18|636.96|634.06|8
1721532020000|2024-07-21 03:20:20|637.1|634.2|637.19|634.29|637.19|634.29|637.1|634.2|10
1721532030000|2024-07-21 03:20:30|637.2|634.3|637.24|634.34|637.29|634.39|637.2|634.3|6
1721532040000|2024-07-21 03:20:40|637.2|634.3|637.09|634.19|637.2|634.3|637.07|634.17|9
1721532050000|2024-07-21 03:20:50|637.11|634.21|637.09|634.19|637.11|634.21|637.09|634.19|2
1721532060000|2024-07-21 03:21:00|637.14|634.24|637.45|634.55|637.46|634.56|637.14|634.24|7
1721532070000|2024-07-21 03:21:10|637.44|634.54|637.61|634.71|637.61|634.71|637.44|634.54|5
1721532080000|2024-07-21 03:21:20|637.6|634.7|637.53|634.63|637.6|634.7|637.53|634.63|5
1721532090000|2024-07-21 03:21:30|637.31|634.41|637.53|634.63|637.53|634.63|637.31|634.41|2
1721532100000|2024-07-21 03:21:40|637.55|634.65|637.55|634.65|637.55|634.65|637.55|634.65|1
1721532110000|2024-07-21 03:21:50|637.53|634.63|637.53|634.63|637.54|634.64|637.53|634.63|3
1721532120000|2024-07-21 03:22:00|637.55|634.65|637.94|635.04|637.96|635.06|637.53|634.63|13
1721532130000|2024-07-21 03:22:10|637.93|635.03|637.92|635.02|637.93|635.03|637.84|634.94|10
1721532140000|2024-07-21 03:22:20|637.93|635.03|637.95|635.05|637.95|635.05|637.92|635.02|8
1721532150000|2024-07-21 03:22:30|637.94|635.04|637.94|635.04|637.94|635.04|637.94|635.04|1
1721532160000|2024-07-21 03:22:40|637.95|635.05|637.82|634.92|637.95|635.05|637.82|634.92|9
1721532170000|2024-07-21 03:22:50|637.79|634.89|637.79|634.89|637.81|634.91|637.79|634.89|14
1721532180000|2024-07-21 03:23:00|637.8|634.9|637.77|634.87|637.8|634.9|637.77|634.87|6
1721532190000|2024-07-21 03:23:10|637.79|634.89|637.71|634.81|637.8|634.9|637.56|634.66|20
1721532200000|2024-07-21 03:23:20|637.67|634.77|637.57|634.67|637.67|634.77|637.57|634.67|12
1721532210000|2024-07-21 03:23:30|637.62|634.72|637.77|634.87|637.83|634.93|637.57|634.67|12
1721532220000|2024-07-21 03:23:40|637.73|634.83|637.6|634.7|637.77|634.87|637.58|634.68|14
1721532230000|2024-07-21 03:23:50|637.63|634.73|637.49|634.59|637.63|634.73|637.49|634.59|11
1721532240000|2024-07-21 03:24:00|637.48|634.58|637.42|634.52|637.48|634.58|637.4|634.5|10
1721532250000|2024-07-21 03:24:10|637.4|634.5|637.41|634.51|637.44|634.54|637.39|634.49|13
1721532260000|2024-07-21 03:24:20|637.43|634.53|637.41|634.51|637.43|634.53|637.39|634.49|6
1721532270000|2024-07-21 03:24:30|637.03|634.13|637.6|634.7|637.63|634.73|637.01|634.11|9
1721532280000|2024-07-21 03:24:40|637.64|634.74|637.8|634.9|637.8|634.9|637.62|634.72|10
1721532290000|2024-07-21 03:24:50|637.75|634.85|637.67|634.77|637.76|634.86|637.67|634.77|7
1721532300000|2024-07-21 03:25:00|637.74|634.84|637.71|634.81|637.75|634.85|637.71|634.81|9
1721532310000|2024-07-21 03:25:10|637.67|634.77|637.71|634.81|637.75|634.85|637.67|634.77|8
1721532320000|2024-07-21 03:25:20|637.67|634.77|637.89|634.99|637.89|634.99|637.67|634.77|9
1721532330000|2024-07-21 03:25:30|637.88|634.98|637.88|634.98|637.94|635.04|637.87|634.97|7
1721532380000|2024-07-21 03:26:20|637.9|635|637.93|635.03|637.93|635.03|637.9|635|3
1721532390000|2024-07-21 03:26:30|637.92|635.02|637.92|635.02|637.92|635.02|637.92|635.02|1
1721532410000|2024-07-21 03:26:50|637.93|635.03|637.63|634.73|637.93|635.03|637.63|634.73|11
1721532420000|2024-07-21 03:27:00|637.62|634.72|637.62|634.72|637.65|634.75|637.62|634.72|7
1721532430000|2024-07-21 03:27:10|637.59|634.69|637.61|634.71|637.64|634.74|637.57|634.67|9
1721532440000|2024-07-21 03:27:20|637.6|634.7|637.65|634.75|637.67|634.77|637.56|634.66|13
1721532450000|2024-07-21 03:27:30|637.66|634.76|637.65|634.75|637.73|634.83|637.44|634.54|14
1721532460000|2024-07-21 03:27:40|637.64|634.74|637.39|634.49|637.67|634.77|637.38|634.48|16
1721532470000|2024-07-21 03:27:50|637.43|634.53|637.33|634.43|637.43|634.53|637.33|634.43|6
1721532480000|2024-07-21 03:28:00|637.34|634.44|637.53|634.63|637.63|634.73|637.33|634.43|21
1721532490000|2024-07-21 03:28:10|637.54|634.64|637.44|634.54|637.54|634.64|637.38|634.48|22
1721532500000|2024-07-21 03:28:20|637.48|634.58|637.54|634.64|637.62|634.72|637.48|634.58|20
1721532510000|2024-07-21 03:28:30|637.57|634.67|637.57|634.67|637.58|634.68|637.53|634.63|8
1721532520000|2024-07-21 03:28:40|637.54|634.64|637.54|634.64|637.57|634.67|637.54|634.64|5
1721532530000|2024-07-21 03:28:50|637.48|634.58|637.45|634.55|637.54|634.64|637.45|634.55|11
1721532540000|2024-07-21 03:29:00|637.42|634.52|637.65|634.75|637.65|634.75|637.42|634.52|9
1721532550000|2024-07-21 03:29:10|637.62|634.72|637.65|634.75|637.65|634.75|637.62|634.72|6
1721532560000|2024-07-21 03:29:20|637.66|634.76|637.78|634.88|637.8|634.9|637.66|634.76|15
1721532570000|2024-07-21 03:29:30|637.73|634.83|637.73|634.83|637.78|634.88|637.73|634.83|3
1721532580000|2024-07-21 03:29:40|637.8|634.9|637.67|634.77|637.8|634.9|637.67|634.77|5
1721532600000|2024-07-21 03:30:00|637.64|634.74|637.42|634.52|637.64|634.74|637.4|634.5|7
1721532610000|2024-07-21 03:30:10|637.41|634.51|637.35|634.45|637.41|634.51|637.32|634.42|11
1721532620000|2024-07-21 03:30:20|637.33|634.43|636.76|633.86|637.35|634.45|636.72|633.82|23
1721532630000|2024-07-21 03:30:30|636.78|633.88|636.38|633.48|636.8|633.9|636.38|633.48|23
1721532640000|2024-07-21 03:30:40|636.28|633.38|636.24|633.34|636.28|633.38|636.1|633.2|15
1721532650000|2024-07-21 03:30:50|636.23|633.33|636.33|633.43|636.42|633.52|636.23|633.33|15
1721532660000|2024-07-21 03:31:00|636.32|633.42|636.34|633.44|636.34|633.44|636.32|633.42|3
1721532670000|2024-07-21 03:31:10|636.32|633.42|636.32|633.42|636.32|633.42|636.32|633.42|1
1721532680000|2024-07-21 03:31:20|636.34|633.44|636.36|633.46|636.36|633.46|636.24|633.34|10
1721532690000|2024-07-21 03:31:30|636.34|633.44|636.47|633.57|636.47|633.57|636.26|633.36|13
1721532700000|2024-07-21 03:31:40|636.46|633.56|636.39|633.49|636.58|633.68|636.39|633.49|30
1721532710000|2024-07-21 03:31:50|636.4|633.5|636.37|633.47|636.4|633.5|636.37|633.47|6
1721532720000|2024-07-21 03:32:00|636.38|633.48|636.73|633.83|636.74|633.84|636.38|633.48|17
1721532730000|2024-07-21 03:32:10|636.71|633.81|636.57|633.67|636.74|633.84|636.55|633.65|18
1721532740000|2024-07-21 03:32:20|636.56|633.66|636.62|633.72|636.62|633.72|636.56|633.66|2
1721532750000|2024-07-21 03:32:30|636.63|633.73|636.93|634.03|636.93|634.03|636.63|633.73|17
1721532760000|2024-07-21 03:32:40|636.91|634.01|636.73|633.83|636.93|634.03|636.71|633.81|10
1721532770000|2024-07-21 03:32:50|636.72|633.82|636.46|633.56|636.76|633.86|636.46|633.56|17
1721532780000|2024-07-21 03:33:00|636.45|633.55|636.47|633.57|636.48|633.58|636.45|633.55|11
1721532790000|2024-07-21 03:33:10|636.48|633.58|636.58|633.68|636.61|633.71|636.46|633.56|20
1721532800000|2024-07-21 03:33:20|636.57|633.67|636.56|633.66|636.59|633.69|636.54|633.64|17
1721532810000|2024-07-21 03:33:30|636.63|633.73|636.54|633.64|636.64|633.74|636.53|633.63|16
1721532820000|2024-07-21 03:33:40|636.39|633.49|636.49|633.59|636.54|633.64|636.34|633.44|8
1721532830000|2024-07-21 03:33:50|636.5|633.6|636.54|633.64|636.55|633.65|636.5|633.6|13
1721532840000|2024-07-21 03:34:00|636.55|633.65|636.55|633.65|636.56|633.66|636.53|633.63|11
1721532850000|2024-07-21 03:34:10|636.61|633.71|636.63|633.73|636.72|633.82|636.6|633.7|17
1721532860000|2024-07-21 03:34:20|636.68|633.78|636.66|633.76|636.69|633.79|636.66|633.76|5
1721532870000|2024-07-21 03:34:30|636.65|633.75|636.54|633.64|636.68|633.78|636.54|633.64|17
1721532880000|2024-07-21 03:34:40|636.56|633.66|636.53|633.63|636.56|633.66|636.53|633.63|3
1721532890000|2024-07-21 03:34:50|636.52|633.62|636.43|633.53|636.53|633.63|636.39|633.49|11
1721532900000|2024-07-21 03:35:00|636.37|633.47|635.93|633.03|636.46|633.56|635.91|633.01|21
1721532910000|2024-07-21 03:35:10|635.92|633.02|635.81|632.91|635.93|633.03|635.81|632.91|11
1721532920000|2024-07-21 03:35:20|635.85|632.95|635.91|633.01|635.92|633.02|635.83|632.93|10
1721532930000|2024-07-21 03:35:30|635.9|633|635.8|632.9|635.92|633.02|635.79|632.89|18
1721532940000|2024-07-21 03:35:40|635.79|632.89|635.79|632.89|635.9|633|635.79|632.89|17
1721532950000|2024-07-21 03:35:50|635.81|632.91|635.82|632.92|635.83|632.93|635.8|632.9|8
1721532960000|2024-07-21 03:36:00|635.88|632.98|635.83|632.93|635.9|633|635.83|632.93|10
1721532970000|2024-07-21 03:36:10|635.82|632.92|635.91|633.01|635.91|633.01|635.82|632.92|2
1721532980000|2024-07-21 03:36:20|635.95|633.05|635.93|633.03|636.01|633.11|635.93|633.03|4
1721532990000|2024-07-21 03:36:30|635.91|633.01|635.91|633.01|635.91|633.01|635.75|632.85|11
1721533000000|2024-07-21 03:36:40|635.97|633.07|635.98|633.08|636.1|633.2|635.97|633.07|9
1721533010000|2024-07-21 03:36:50|635.93|633.03|636.06|633.16|636.06|633.16|635.93|633.03|14
1721533020000|2024-07-21 03:37:00|636.05|633.15|636.43|633.53|636.43|633.53|636.05|633.15|23
1721533030000|2024-07-21 03:37:10|636.42|633.52|636.33|633.43|636.46|633.56|636.33|633.43|7
1721533040000|2024-07-21 03:37:20|636.34|633.44|636.22|633.32|636.34|633.44|636.15|633.25|14
1721533050000|2024-07-21 03:37:30|636.23|633.33|636.34|633.44|636.34|633.44|636.23|633.33|6
1721533060000|2024-07-21 03:37:40|636.33|633.43|636.33|633.43|636.34|633.44|636.24|633.34|16
1721533070000|2024-07-21 03:37:50|636.32|633.42|636.24|633.34|636.34|633.44|636.23|633.33|13
1721533080000|2024-07-21 03:38:00|636.23|633.33|636.15|633.25|636.23|633.33|636.13|633.23|8
1721533090000|2024-07-21 03:38:10|636.13|633.23|636.14|633.24|636.16|633.26|635.91|633.01|16
1721533100000|2024-07-21 03:38:20|636.15|633.25|636.32|633.42|636.34|633.44|636.14|633.24|17
1721533110000|2024-07-21 03:38:30|636.33|633.43|636.23|633.33|636.33|633.43|636.23|633.33|14
1721533120000|2024-07-21 03:38:40|636.22|633.32|636.22|633.32|636.24|633.34|636.21|633.31|9
1721533130000|2024-07-21 03:38:50|636.23|633.33|636.32|633.42|636.32|633.42|636.22|633.32|13
1721533140000|2024-07-21 03:39:00|636.33|633.43|636.32|633.42|636.33|633.43|636.32|633.42|6
1721533150000|2024-07-21 03:39:10|636.33|633.43|636.14|633.24|636.33|633.43|636.13|633.23|18
1721533160000|2024-07-21 03:39:20|636.15|633.25|636.14|633.24|636.15|633.25|636.14|633.24|2
1721533170000|2024-07-21 03:39:30|636.17|633.27|636.2|633.3|636.21|633.31|636.14|633.24|6
1721533180000|2024-07-21 03:39:40|636.21|633.31|636.21|633.31|636.25|633.35|636.18|633.28|24
1721533190000|2024-07-21 03:39:50|636.22|633.32|636.23|633.33|636.23|633.33|636.22|633.32|8
1721533200000|2024-07-21 03:40:00|636.22|633.32|636.43|633.53|636.45|633.55|636.22|633.32|17
1721533210000|2024-07-21 03:40:10|636.34|633.44|636.25|633.35|636.34|633.44|636.24|633.34|12
1721533220000|2024-07-21 03:40:20|636.24|633.34|636.47|633.57|636.47|633.57|636.24|633.34|19
1721533230000|2024-07-21 03:40:30|636.46|633.56|636.54|633.64|636.54|633.64|636.46|633.56|13
1721533240000|2024-07-21 03:40:40|636.52|633.62|636.54|633.64|636.54|633.64|636.52|633.62|5
1721533250000|2024-07-21 03:40:50|636.57|633.67|636.6|633.7|636.65|633.75|636.54|633.64|12
1721533260000|2024-07-21 03:41:00|636.59|633.69|636.53|633.63|636.59|633.69|636.53|633.63|5
1721533270000|2024-07-21 03:41:10|636.5|633.6|636.55|633.65|636.57|633.67|636.35|633.45|16
1721533280000|2024-07-21 03:41:20|636.57|633.67|636.55|633.65|636.57|633.67|636.55|633.65|2
1721533290000|2024-07-21 03:41:30|636.57|633.67|636.72|633.82|636.72|633.82|636.57|633.67|7
1721533300000|2024-07-21 03:41:40|636.65|633.75|636.55|633.65|636.65|633.75|636.55|633.65|2
1721533310000|2024-07-21 03:41:50|636.54|633.64|636.52|633.62|636.54|633.64|636.52|633.62|4
1721533320000|2024-07-21 03:42:00|636.5|633.6|636.49|633.59|636.5|633.6|636.48|633.58|6
1721533340000|2024-07-21 03:42:20|636.47|633.57|636.35|633.45|636.47|633.57|636.33|633.43|7
1721533350000|2024-07-21 03:42:30|636.34|633.44|636.33|633.43|636.34|633.44|636.23|633.33|12
1721533360000|2024-07-21 03:42:40|636.32|633.42|636.47|633.57|636.47|633.57|636.32|633.42|25
1721533370000|2024-07-21 03:42:50|636.48|633.58|636.48|633.58|636.48|633.58|636.47|633.57|3
1721533380000|2024-07-21 03:43:00|636.47|633.57|636.48|633.58|636.48|633.58|636.47|633.57|2
1721533390000|2024-07-21 03:43:10|636.5|633.6|636.71|633.81|636.72|633.82|636.5|633.6|7
1721533400000|2024-07-21 03:43:20|636.73|633.83|636.71|633.81|636.73|633.83|636.69|633.79|10
1721533410000|2024-07-21 03:43:30|636.73|633.83|636.54|633.64|636.73|633.83|636.54|633.64|12
1721533420000|2024-07-21 03:43:40|636.55|633.65|636.55|633.65|636.55|633.65|636.55|633.65|1
1721533430000|2024-07-21 03:43:50|636.54|633.64|636.54|633.64|636.55|633.65|636.54|633.64|9
1721533440000|2024-07-21 03:44:00|636.55|633.65|636.55|633.65|636.55|633.65|636.55|633.65|1
1721533450000|2024-07-21 03:44:10|636.54|633.64|636.4|633.5|636.55|633.65|636.4|633.5|13
1721533460000|2024-07-21 03:44:20|636.54|633.64|636.54|633.64|636.54|633.64|636.54|633.64|1
1721533490000|2024-07-21 03:44:50|636.55|633.65|636.68|633.78|636.68|633.78|636.55|633.65|3
1721533500000|2024-07-21 03:45:00|636.65|633.75|636.54|633.64|636.65|633.75|636.54|633.64|5
1721533510000|2024-07-21 03:45:10|636.55|633.65|636.54|633.64|636.55|633.65|636.54|633.64|2
1721533520000|2024-07-21 03:45:20|636.55|633.65|636.54|633.64|636.55|633.65|636.54|633.64|2
1721533530000|2024-07-21 03:45:30|636.53|633.63|636.54|633.64|636.54|633.64|636.53|633.63|2
1721533540000|2024-07-21 03:45:40|636.59|633.69|636.64|633.74|636.66|633.76|636.59|633.69|4
1721533550000|2024-07-21 03:45:50|636.62|633.72|636.6|633.7|636.62|633.72|636.6|633.7|2
1721533560000|2024-07-21 03:46:00|636.62|633.72|636.6|633.7|636.62|633.72|636.6|633.7|4
1721533570000|2024-07-21 03:46:10|636.55|633.65|636.62|633.72|636.64|633.74|636.55|633.65|5
1721533580000|2024-07-21 03:46:20|636.64|633.74|636.68|633.78|636.68|633.78|636.64|633.74|11
1721533590000|2024-07-21 03:46:30|636.67|633.77|636.6|633.7|636.68|633.78|636.6|633.7|15
1721533600000|2024-07-21 03:46:40|636.63|633.73|636.6|633.7|636.63|633.73|636.6|633.7|2
1721533610000|2024-07-21 03:46:50|636.59|633.69|636.5|633.6|636.6|633.7|636.5|633.6|7
1721533620000|2024-07-21 03:47:00|636.49|633.59|636.43|633.53|636.49|633.59|636.42|633.52|6
1721533630000|2024-07-21 03:47:10|636.42|633.52|636.42|633.52|636.43|633.53|636.42|633.52|9
1721533640000|2024-07-21 03:47:20|636.25|633.35|636.42|633.52|636.42|633.52|636.25|633.35|4
1721533650000|2024-07-21 03:47:30|636.41|633.51|636.42|633.52|636.42|633.52|636.41|633.51|2
1721533660000|2024-07-21 03:47:40|636.46|633.56|636.51|633.61|636.51|633.61|636.46|633.56|3
1721533680000|2024-07-21 03:48:00|636.52|633.62|636.52|633.62|636.52|633.62|636.51|633.61|3
1721533690000|2024-07-21 03:48:10|636.51|633.61|636.52|633.62|636.52|633.62|636.51|633.61|4
1721533700000|2024-07-21 03:48:20|636.5|633.6|636.43|633.53|636.5|633.6|636.43|633.53|3
1721533710000|2024-07-21 03:48:30|636.44|633.54|636.5|633.6|636.51|633.61|636.41|633.51|7
1721533720000|2024-07-21 03:48:40|636.49|633.59|636.49|633.59|636.5|633.6|636.49|633.59|7
1721533730000|2024-07-21 03:48:50|636.45|633.55|636.46|633.56|636.46|633.56|636.44|633.54|8
1721533740000|2024-07-21 03:49:00|636.44|633.54|636.43|633.53|636.49|633.59|636.42|633.52|12
1721533750000|2024-07-21 03:49:10|636.48|633.58|636.54|633.64|636.54|633.64|636.48|633.58|11
1721533760000|2024-07-21 03:49:20|636.52|633.62|636.54|633.64|636.54|633.64|636.52|633.62|4
1721533770000|2024-07-21 03:49:30|636.55|633.65|636.54|633.64|636.55|633.65|636.53|633.63|4
1721533780000|2024-07-21 03:49:40|636.53|633.63|636.54|633.64|636.54|633.64|636.53|633.63|6
1721533800000|2024-07-21 03:50:00|636.59|633.69|636.65|633.75|636.71|633.81|636.59|633.69|11
1721533810000|2024-07-21 03:50:10|636.67|633.77|636.65|633.75|636.69|633.79|636.65|633.75|5
1721533820000|2024-07-21 03:50:20|636.67|633.77|636.54|633.64|636.68|633.78|636.4|633.5|9
1721533860000|2024-07-21 03:51:00|636.53|633.63|636.54|633.64|636.54|633.64|636.53|633.63|4
1721533870000|2024-07-21 03:51:10|636.53|633.63|636.53|633.63|636.54|633.64|636.53|633.63|7
1721533880000|2024-07-21 03:51:20|636.54|633.64|636.44|633.54|636.54|633.64|636.43|633.53|13
1721533890000|2024-07-21 03:51:30|636.43|633.53|636.14|633.24|636.44|633.54|636.14|633.24|17
1721533900000|2024-07-21 03:51:40|636.15|633.25|636.23|633.33|636.24|633.34|636.12|633.22|22
1721533910000|2024-07-21 03:51:50|636.22|633.32|636.23|633.33|636.24|633.34|636.22|633.32|9
1721533920000|2024-07-21 03:52:00|636.22|633.32|636.26|633.36|636.26|633.36|636.22|633.32|7
1721533930000|2024-07-21 03:52:10|636.25|633.35|636.15|633.25|636.25|633.35|636.15|633.25|6
1721533940000|2024-07-21 03:52:20|636.24|633.34|636.23|633.33|636.25|633.35|636.13|633.23|10
1721533950000|2024-07-21 03:52:30|636.13|633.23|636.19|633.29|636.23|633.33|636.13|633.23|9
1721533960000|2024-07-21 03:52:40|636.16|633.26|636.15|633.25|636.19|633.29|636.15|633.25|6
1721533970000|2024-07-21 03:52:50|636.21|633.31|636.24|633.34|636.24|633.34|636.21|633.31|2
1721533980000|2024-07-21 03:53:00|636.15|633.25|636.15|633.25|636.21|633.31|636.15|633.25|3
1721533990000|2024-07-21 03:53:10|636.14|633.24|636.14|633.24|636.14|633.24|636.14|633.24|1
1721534000000|2024-07-21 03:53:20|636.24|633.34|636.14|633.24|636.24|633.34|636.14|633.24|12
1721534010000|2024-07-21 03:53:30|636.2|633.3|636.14|633.24|636.24|633.34|636.14|633.24|8
1721534020000|2024-07-21 03:53:40|636.2|633.3|636.1|633.2|636.24|633.34|636.1|633.2|12
1721534030000|2024-07-21 03:53:50|636.08|633.18|636.14|633.24|636.25|633.35|636.05|633.15|21
1721534040000|2024-07-21 03:54:00|636.12|633.22|636.14|633.24|636.16|633.26|636.12|633.22|10
1721534050000|2024-07-21 03:54:10|636.15|633.25|636.15|633.25|636.16|633.26|636.09|633.19|11
1721534060000|2024-07-21 03:54:20|636.13|633.23|636.13|633.23|636.2|633.3|636.07|633.17|11
1721534070000|2024-07-21 03:54:30|636.14|633.24|636.23|633.33|636.23|633.33|636.13|633.23|8
1721534080000|2024-07-21 03:54:40|636.24|633.34|636.23|633.33|636.24|633.34|636.21|633.31|16
1721534090000|2024-07-21 03:54:50|636.22|633.32|636.32|633.42|636.36|633.46|636.22|633.32|13
1721534100000|2024-07-21 03:55:00|636.3|633.4|636.12|633.22|636.3|633.4|636.12|633.22|13
1721534110000|2024-07-21 03:55:10|636.11|633.21|636.19|633.29|636.19|633.29|636.04|633.14|15
1721534120000|2024-07-21 03:55:20|636.18|633.28|636.19|633.29|636.19|633.29|636.18|633.28|10
1721534130000|2024-07-21 03:55:30|636.18|633.28|636.2|633.3|636.2|633.3|636.18|633.28|6
1721534140000|2024-07-21 03:55:40|636.22|633.32|636.25|633.35|636.25|633.35|636.21|633.31|11
1721534150000|2024-07-21 03:55:50|636.24|633.34|636.24|633.34|636.24|633.34|636.24|633.34|1
1721534160000|2024-07-21 03:56:00|636.25|633.35|636.21|633.31|636.26|633.36|636.2|633.3|7
1721534170000|2024-07-21 03:56:10|636.23|633.33|636.23|633.33|636.23|633.33|636.22|633.32|7
1721534180000|2024-07-21 03:56:20|636.21|633.31|636.23|633.33|636.23|633.33|636.21|633.31|8
1721534190000|2024-07-21 03:56:30|636.22|633.32|636.2|633.3|636.23|633.33|636.13|633.23|14
1721534200000|2024-07-21 03:56:40|636.19|633.29|636.2|633.3|636.2|633.3|636.19|633.29|6
1721534210000|2024-07-21 03:56:50|636.19|633.29|636.19|633.29|636.19|633.29|635.99|633.09|13
1721534220000|2024-07-21 03:57:00|636.15|633.25|636.2|633.3|636.2|633.3|636.15|633.25|5
1721534230000|2024-07-21 03:57:10|636.22|633.32|636.22|633.32|636.23|633.33|636.22|633.32|11
1721534240000|2024-07-21 03:57:20|636.21|633.31|636.22|633.32|636.22|633.32|636.21|633.31|2
1721534250000|2024-07-21 03:57:30|636.21|633.31|636.14|633.24|636.21|633.31|636.14|633.24|5
1721534260000|2024-07-21 03:57:40|636.13|633.23|636.19|633.29|636.19|633.29|636.13|633.23|7
1721534270000|2024-07-21 03:57:50|636.18|633.28|636.19|633.29|636.22|633.32|636.18|633.28|7
1721534280000|2024-07-21 03:58:00|636.13|633.23|636.14|633.24|636.19|633.29|636.13|633.23|9
1721534290000|2024-07-21 03:58:10|636.15|633.25|636.14|633.24|636.15|633.25|636.14|633.24|2
1721534300000|2024-07-21 03:58:20|636.08|633.18|636.08|633.18|636.08|633.18|636.08|633.18|1
1721534310000|2024-07-21 03:58:30|636.11|633.21|636.14|633.24|636.14|633.24|636.11|633.21|2
1721534320000|2024-07-21 03:58:40|636.08|633.18|635.93|633.03|636.08|633.18|635.87|632.97|18
1721534330000|2024-07-21 03:58:50|635.87|632.97|635.86|632.96|635.93|633.03|635.75|632.85|12
1721534340000|2024-07-21 03:59:00|635.85|632.95|635.81|632.91|635.86|632.96|635.81|632.91|6
1721534350000|2024-07-21 03:59:10|635.84|632.94|635.74|632.84|635.85|632.95|635.74|632.84|16
1721534360000|2024-07-21 03:59:20|635.8|632.9|635.74|632.84|635.84|632.94|635.74|632.84|15
1721534370000|2024-07-21 03:59:30|635.81|632.91|635.81|632.91|635.81|632.91|635.74|632.84|10
1721534380000|2024-07-21 03:59:40|635.78|632.88|635.73|632.83|635.82|632.92|635.73|632.83|8
1721534390000|2024-07-21 03:59:50|635.74|632.84|635.54|632.64|635.75|632.85|635.54|632.64|10
1721534400000|2024-07-21 04:00:00|635.74|632.84|635.74|632.84|635.76|632.86|635.72|632.82|12
1721534410000|2024-07-21 04:00:10|635.75|632.85|635.76|632.86|635.76|632.86|635.75|632.85|4
1721534420000|2024-07-21 04:00:20|635.75|632.85|635.75|632.85|635.76|632.86|635.74|632.84|6
1721534430000|2024-07-21 04:00:30|635.74|632.84|635.82|632.92|635.88|632.98|635.74|632.84|13
1721534450000|2024-07-21 04:00:50|635.81|632.91|635.73|632.83|635.82|632.92|635.72|632.82|8
1721534460000|2024-07-21 04:01:00|635.74|632.84|635.9|633|635.9|633|635.74|632.84|13
1721534470000|2024-07-21 04:01:10|635.92|633.02|635.94|633.04|635.94|633.04|635.9|633|5
1721534480000|2024-07-21 04:01:20|635.91|633.01|635.94|633.04|635.95|633.05|635.91|633.01|8
1721534490000|2024-07-21 04:01:30|635.95|633.05|635.92|633.02|635.95|633.05|635.92|633.02|2
1721534500000|2024-07-21 04:01:40|635.87|632.97|635.85|632.95|635.92|633.02|635.84|632.94|12
1721534510000|2024-07-21 04:01:50|635.84|632.94|635.76|632.86|635.84|632.94|635.75|632.85|10
1721534520000|2024-07-21 04:02:00|635.74|632.84|635.72|632.82|635.74|632.84|635.72|632.82|4
1721534530000|2024-07-21 04:02:10|635.71|632.81|635.72|632.82|635.73|632.83|635.71|632.81|7
1721534540000|2024-07-21 04:02:20|635.71|632.81|635.72|632.82|635.74|632.84|635.71|632.81|10
1721534550000|2024-07-21 04:02:30|635.73|632.83|635.74|632.84|635.75|632.85|635.72|632.82|6
1721534560000|2024-07-21 04:02:40|635.75|632.85|635.59|632.69|635.75|632.85|635.58|632.68|12
1721534570000|2024-07-21 04:02:50|635.58|632.68|635.56|632.66|635.6|632.7|635.56|632.66|10
1721534580000|2024-07-21 04:03:00|635.58|632.68|635.25|632.35|635.58|632.68|635.25|632.35|12
1721534590000|2024-07-21 04:03:10|635.27|632.37|635.21|632.31|635.27|632.37|635.2|632.3|10
1721534600000|2024-07-21 04:03:20|635.22|632.32|635.37|632.47|635.37|632.47|635.18|632.28|19
1721534610000|2024-07-21 04:03:30|635.43|632.53|635.71|632.81|635.72|632.82|635.43|632.53|15
1721534620000|2024-07-21 04:03:40|635.7|632.8|635.68|632.78|635.73|632.83|635.68|632.78|11
1721534630000|2024-07-21 04:03:50|635.64|632.74|635.55|632.65|635.66|632.76|635.55|632.65|17
1721534640000|2024-07-21 04:04:00|635.62|632.72|635.57|632.67|635.62|632.72|635.55|632.65|12
1721534650000|2024-07-21 04:04:10|635.55|632.65|635.52|632.62|635.55|632.65|635.49|632.59|18
1721534660000|2024-07-21 04:04:20|635.5|632.6|635.62|632.72|635.62|632.72|635.5|632.6|12
1721534670000|2024-07-21 04:04:30|635.63|632.73|635.64|632.74|635.64|632.74|635.63|632.73|8
1721534680000|2024-07-21 04:04:40|635.63|632.73|635.6|632.7|635.63|632.73|635.6|632.7|3
1721534690000|2024-07-21 04:04:50|635.52|632.62|635.55|632.65|635.56|632.66|635.49|632.59|14
1721534700000|2024-07-21 04:05:00|635.54|632.64|635.77|632.87|635.77|632.87|635.53|632.63|22
1721534710000|2024-07-21 04:05:10|635.83|632.93|635.9|633|635.9|633|635.83|632.93|10
1721534720000|2024-07-21 04:05:20|635.89|632.99|635.97|633.07|636.02|633.12|635.89|632.99|14
1721534730000|2024-07-21 04:05:30|635.96|633.06|635.77|632.87|635.97|633.07|635.77|632.87|19
1721534740000|2024-07-21 04:05:40|635.78|632.88|635.79|632.89|635.8|632.9|635.76|632.86|7
1721534750000|2024-07-21 04:05:50|635.78|632.88|635.85|632.95|635.94|633.04|635.76|632.86|10
1721534760000|2024-07-21 04:06:00|635.83|632.93|635.85|632.95|635.85|632.95|635.8|632.9|17
1721534770000|2024-07-21 04:06:10|635.84|632.94|635.73|632.83|635.84|632.94|635.67|632.77|16
1721534780000|2024-07-21 04:06:20|635.67|632.77|635.75|632.85|635.77|632.87|635.67|632.77|23
1721534790000|2024-07-21 04:06:30|635.73|632.83|635.83|632.93|635.84|632.94|635.73|632.83|13
1721534800000|2024-07-21 04:06:40|635.85|632.95|635.85|632.95|635.85|632.95|635.85|632.95|1
1721534810000|2024-07-21 04:06:50|635.84|632.94|635.85|632.95|635.85|632.95|635.84|632.94|2
1721534820000|2024-07-21 04:07:00|635.83|632.93|635.7|632.8|635.83|632.93|635.7|632.8|7
1721534830000|2024-07-21 04:07:10|635.73|632.83|635.69|632.79|635.73|632.83|635.69|632.79|9
1721534840000|2024-07-21 04:07:20|635.68|632.78|635.7|632.8|635.7|632.8|635.68|632.78|9
1721534850000|2024-07-21 04:07:30|635.72|632.82|635.75|632.85|635.77|632.87|635.71|632.81|10
1721534870000|2024-07-21 04:07:50|635.76|632.86|635.75|632.85|635.76|632.86|635.74|632.84|6
1721534880000|2024-07-21 04:08:00|635.73|632.83|635.75|632.85|635.75|632.85|635.64|632.74|15
1721534890000|2024-07-21 04:08:10|635.72|632.82|635.49|632.59|635.75|632.85|635.49|632.59|11
1721534900000|2024-07-21 04:08:20|635.5|632.6|635.65|632.75|635.74|632.84|635.5|632.6|14
1721534910000|2024-07-21 04:08:30|635.66|632.76|635.73|632.83|635.74|632.84|635.65|632.75|10
1721534920000|2024-07-21 04:08:40|635.76|632.86|635.75|632.85|635.76|632.86|635.64|632.74|15
1721534930000|2024-07-21 04:08:50|635.74|632.84|635.64|632.74|635.75|632.85|635.64|632.74|8
1721534940000|2024-07-21 04:09:00|635.71|632.81|635.71|632.81|635.75|632.85|635.64|632.74|13
1721534950000|2024-07-21 04:09:10|635.64|632.74|635.45|632.55|635.71|632.81|635.44|632.54|15
1721534960000|2024-07-21 04:09:20|635.44|632.54|635.45|632.55|635.46|632.56|635.44|632.54|3
1721534970000|2024-07-21 04:09:30|635.46|632.56|635.44|632.54|635.53|632.63|635.43|632.53|14
1721534980000|2024-07-21 04:09:40|635.42|632.52|635.35|632.45|635.46|632.56|635.34|632.44|12
1721534990000|2024-07-21 04:09:50|635.36|632.46|635.36|632.46|635.37|632.47|635.35|632.45|9
1721535000000|2024-07-21 04:10:00|635.35|632.45|635.33|632.43|635.4|632.5|635.33|632.43|10
1721535010000|2024-07-21 04:10:10|635.32|632.42|635.23|632.33|635.33|632.43|635.22|632.32|9
1721535020000|2024-07-21 04:10:20|635.22|632.32|635.23|632.33|635.29|632.39|635.21|632.31|10
1721535030000|2024-07-21 04:10:30|635.24|632.34|635.33|632.43|635.33|632.43|635.22|632.32|6
1721535040000|2024-07-21 04:10:40|635.32|632.42|635.33|632.43|635.33|632.43|635.32|632.42|10
1721535050000|2024-07-21 04:10:50|635.32|632.42|635.34|632.44|635.34|632.44|635.32|632.42|8
1721535060000|2024-07-21 04:11:00|635.33|632.43|635.34|632.44|635.34|632.44|635.33|632.43|8
1721535070000|2024-07-21 04:11:10|635.33|632.43|635.32|632.42|635.34|632.44|635.31|632.41|11
1721535080000|2024-07-21 04:11:20|635.31|632.41|635.34|632.44|635.34|632.44|635.24|632.34|7
1721535090000|2024-07-21 04:11:30|635.35|632.45|635.34|632.44|635.35|632.45|635.34|632.44|2
1721535130000|2024-07-21 04:12:10|635.13|632.23|635.34|632.44|635.34|632.44|635.13|632.23|2
1721535160000|2024-07-21 04:12:40|635.35|632.45|635.37|632.47|635.37|632.47|635.33|632.43|15
1721535170000|2024-07-21 04:12:50|635.36|632.46|635.45|632.55|635.45|632.55|635.36|632.46|10
1721535180000|2024-07-21 04:13:00|635.44|632.54|635.47|632.57|635.47|632.57|635.44|632.54|9
1721535190000|2024-07-21 04:13:10|635.54|632.64|635.43|632.53|635.59|632.69|635.43|632.53|7
1721535200000|2024-07-21 04:13:20|635.36|632.46|635.36|632.46|635.39|632.49|635.34|632.44|5
1721535210000|2024-07-21 04:13:30|635.35|632.45|635.31|632.41|635.36|632.46|635.31|632.41|8
1721535220000|2024-07-21 04:13:40|635.3|632.4|635.31|632.41|635.31|632.41|635.26|632.36|13
1721535230000|2024-07-21 04:13:50|635.25|632.35|635.4|632.5|635.4|632.5|635.25|632.35|19
1721535240000|2024-07-21 04:14:00|635.35|632.45|635.43|632.53|635.43|632.53|635.33|632.43|17
1721535250000|2024-07-21 04:14:10|635.44|632.54|635.35|632.45|635.44|632.54|635.35|632.45|10
1721535260000|2024-07-21 04:14:20|635.4|632.5|635.35|632.45|635.4|632.5|635.35|632.45|4
1721535270000|2024-07-21 04:14:30|635.34|632.44|635.36|632.46|635.39|632.49|635.34|632.44|5
1721535280000|2024-07-21 04:14:40|635.35|632.45|635.36|632.46|635.41|632.51|635.34|632.44|10
1721535290000|2024-07-21 04:14:50|635.35|632.45|635.45|632.55|635.45|632.55|635.35|632.45|7
1721535300000|2024-07-21 04:15:00|635.46|632.56|635.49|632.59|635.55|632.65|635.46|632.56|11
1721535310000|2024-07-21 04:15:10|635.44|632.54|635.43|632.53|635.45|632.55|635.27|632.37|10
1721535330000|2024-07-21 04:15:30|635.41|632.51|635.31|632.41|635.41|632.51|635.31|632.41|6
1721535340000|2024-07-21 04:15:40|635.34|632.44|635.33|632.43|635.34|632.44|635.33|632.43|2
1721535360000|2024-07-21 04:16:00|635.32|632.42|635.32|632.42|635.33|632.43|635.32|632.42|9
1721535370000|2024-07-21 04:16:10|635.33|632.43|635.32|632.42|635.33|632.43|635.32|632.42|14
1721535380000|2024-07-21 04:16:20|635.33|632.43|635.32|632.42|635.33|632.43|635.32|632.42|18
1721535390000|2024-07-21 04:16:30|635.33|632.43|635.32|632.42|635.33|632.43|635.3|632.4|14
1721535400000|2024-07-21 04:16:40|635.3|632.4|635.34|632.44|635.35|632.45|635.3|632.4|4
1721535410000|2024-07-21 04:16:50|635.33|632.43|635.55|632.65|635.59|632.69|635.32|632.42|19
1721535420000|2024-07-21 04:17:00|635.59|632.69|635.79|632.89|635.79|632.89|635.59|632.69|11
1721535430000|2024-07-21 04:17:10|635.8|632.9|635.86|632.96|635.86|632.96|635.8|632.9|13
1721535440000|2024-07-21 04:17:20|635.9|633|635.99|633.09|636.03|633.13|635.9|633|8
1721535450000|2024-07-21 04:17:30|635.97|633.07|635.75|632.85|635.97|633.07|635.62|632.72|22
1721535460000|2024-07-21 04:17:40|635.74|632.84|635.73|632.83|635.78|632.88|635.73|632.83|7
1721535490000|2024-07-21 04:18:10|635.72|632.82|635.72|632.82|635.72|632.82|635.72|632.82|1
1721535500000|2024-07-21 04:18:20|635.78|632.88|635.78|632.88|635.79|632.89|635.59|632.69|7
1721535510000|2024-07-21 04:18:30|635.77|632.87|635.84|632.94|635.84|632.94|635.77|632.87|10
1721535540000|2024-07-21 04:19:00|635.85|632.95|635.85|632.95|635.85|632.95|635.85|632.95|1
1721535550000|2024-07-21 04:19:10|635.86|632.96|636.21|633.31|636.21|633.31|635.86|632.96|15
1721535560000|2024-07-21 04:19:20|636.23|633.33|636.24|633.34|636.24|633.34|636.23|633.33|6
1721535570000|2024-07-21 04:19:30|636.23|633.33|636.24|633.34|636.24|633.34|636.23|633.33|4
1721535580000|2024-07-21 04:19:40|636.23|633.33|636.23|633.33|636.23|633.33|636.23|633.33|1
1721535590000|2024-07-21 04:19:50|636.2|633.3|636.15|633.25|636.2|633.3|636.15|633.25|3
1721535610000|2024-07-21 04:20:10|636.14|633.24|636.15|633.25|636.15|633.25|636.09|633.19|11
1721535640000|2024-07-21 04:20:40|636.16|633.26|636.29|633.39|636.29|633.39|636.16|633.26|3
1721535670000|2024-07-21 04:21:10|636.25|633.35|636.15|633.25|636.25|633.35|636.15|633.25|2
1721535680000|2024-07-21 04:21:20|636.14|633.24|636.08|633.18|636.25|633.35|636.08|633.18|8
1721535690000|2024-07-21 04:21:30|636.25|633.35|636.25|633.35|636.25|633.35|636.25|633.35|1
1721535700000|2024-07-21 04:21:40|636.24|633.34|636.25|633.35|636.25|633.35|636.24|633.34|2
1721535710000|2024-07-21 04:21:50|636.24|633.34|636.22|633.32|636.25|633.35|636.22|633.32|6
1721535720000|2024-07-21 04:22:00|636.2|633.3|636.15|633.25|636.2|633.3|636.15|633.25|6
1721535730000|2024-07-21 04:22:10|636.16|633.26|636.2|633.3|636.2|633.3|636.15|633.25|4
1721535740000|2024-07-21 04:22:20|636.16|633.26|636.16|633.26|636.16|633.26|636.16|633.26|1
1721535760000|2024-07-21 04:22:40|636.2|633.3|636.2|633.3|636.2|633.3|636.2|633.3|1
1721535770000|2024-07-21 04:22:50|636.23|633.33|636.22|633.32|636.24|633.34|636.2|633.3|6
1721535780000|2024-07-21 04:23:00|636.2|633.3|636.22|633.32|636.22|633.32|636.2|633.3|2
1721535790000|2024-07-21 04:23:10|636.23|633.33|636.46|633.56|636.46|633.56|636.22|633.32|6
1721535800000|2024-07-21 04:23:20|636.45|633.55|636.44|633.54|636.45|633.55|636.43|633.53|6
1721535810000|2024-07-21 04:23:30|636.53|633.63|636.53|633.63|636.55|633.65|636.44|633.54|11
1721535820000|2024-07-21 04:23:40|636.62|633.72|636.65|633.75|636.65|633.75|636.57|633.67|7
1721535850000|2024-07-21 04:24:10|636.55|633.65|636.55|633.65|636.64|633.74|636.53|633.63|13
1721535860000|2024-07-21 04:24:20|636.54|633.64|636.55|633.65|636.55|633.65|636.54|633.64|6
1721535870000|2024-07-21 04:24:30|636.38|633.48|636.54|633.64|636.55|633.65|636.38|633.48|3
1721535880000|2024-07-21 04:24:40|636.53|633.63|636.27|633.37|636.53|633.63|636.27|633.37|9
1721535890000|2024-07-21 04:24:50|636.26|633.36|636.3|633.4|636.3|633.4|636.18|633.28|20
1721535900000|2024-07-21 04:25:00|636.29|633.39|636.26|633.36|636.29|633.39|636.24|633.34|16
1721535910000|2024-07-21 04:25:10|636.29|633.39|636.25|633.35|636.3|633.4|636.25|633.35|9
1721535920000|2024-07-21 04:25:20|636.27|633.37|636.27|633.37|636.27|633.37|636.25|633.35|3
1721535930000|2024-07-21 04:25:30|636.26|633.36|636.23|633.33|636.27|633.37|636.23|633.33|4
1721535940000|2024-07-21 04:25:40|636.24|633.34|636.25|633.35|636.25|633.35|636.23|633.33|4
1721535950000|2024-07-21 04:25:50|636.24|633.34|636.24|633.34|636.25|633.35|636.24|633.34|9
1721535960000|2024-07-21 04:26:00|636.25|633.35|636.25|633.35|636.25|633.35|636.25|633.35|1
1721535970000|2024-07-21 04:26:10|636.24|633.34|636.08|633.18|636.24|633.34|636.07|633.17|9
1721535980000|2024-07-21 04:26:20|636.07|633.17|636.09|633.19|636.09|633.19|636.07|633.17|2
1721535990000|2024-07-21 04:26:30|636.13|633.23|636.19|633.29|636.23|633.33|636.13|633.23|6
1721536000000|2024-07-21 04:26:40|636.2|633.3|636.29|633.39|636.33|633.43|636.16|633.26|13
1721536010000|2024-07-21 04:26:50|636.3|633.4|636.23|633.33|636.31|633.41|636.23|633.33|5
1721536020000|2024-07-21 04:27:00|636.25|633.35|636.28|633.38|636.31|633.41|636.24|633.34|7
1721536030000|2024-07-21 04:27:10|636.29|633.39|636.29|633.39|636.32|633.42|636.24|633.34|8
1721536040000|2024-07-21 04:27:20|636.3|633.4|636.29|633.39|636.3|633.4|636.29|633.39|4
1721536050000|2024-07-21 04:27:30|636.33|633.43|636.44|633.54|636.44|633.54|636.18|633.28|12
1721536060000|2024-07-21 04:27:40|636.43|633.53|636.44|633.54|636.44|633.54|636.42|633.52|12
1721536070000|2024-07-21 04:27:50|636.43|633.53|636.49|633.59|636.49|633.59|636.43|633.53|5
1721536080000|2024-07-21 04:28:00|636.51|633.61|636.54|633.64|636.64|633.74|636.51|633.61|16
1721536090000|2024-07-21 04:28:10|636.55|633.65|636.46|633.56|636.56|633.66|636.46|633.56|4
1721536100000|2024-07-21 04:28:20|636.44|633.54|636.41|633.51|636.44|633.54|636.41|633.51|2
1721536110000|2024-07-21 04:28:30|636.46|633.56|636.4|633.5|636.46|633.56|636.4|633.5|3
1721536120000|2024-07-21 04:28:40|636.34|633.44|636.24|633.34|636.34|633.44|636.24|633.34|9
1721536130000|2024-07-21 04:28:50|636.22|633.32|636.21|633.31|636.22|633.32|636.21|633.31|2
1721536140000|2024-07-21 04:29:00|636.18|633.28|636.3|633.4|636.3|633.4|636.18|633.28|7
1721536160000|2024-07-21 04:29:20|636.25|633.35|636.34|633.44|636.35|633.45|636.23|633.33|7
1721536170000|2024-07-21 04:29:30|636.33|633.43|636.33|633.43|636.34|633.44|636.32|633.42|5
1721536180000|2024-07-21 04:29:40|636.32|633.42|636.33|633.43|636.37|633.47|636.32|633.42|7
1721536190000|2024-07-21 04:29:50|636.32|633.42|636.22|633.32|636.33|633.43|636.22|633.32|4
1721536200000|2024-07-21 04:30:00|636.18|633.28|636.29|633.39|636.3|633.4|636.18|633.28|13
1721536210000|2024-07-21 04:30:10|636.3|633.4|636.25|633.35|636.3|633.4|636.23|633.33|7
1721536220000|2024-07-21 04:30:20|636.17|633.27|635.99|633.09|636.18|633.28|635.99|633.09|16
1721536230000|2024-07-21 04:30:30|635.91|633.01|635.73|632.83|635.91|633.01|635.66|632.76|21
1721536240000|2024-07-21 04:30:40|635.53|632.63|635.58|632.68|635.69|632.79|635.5|632.6|18
1721536250000|2024-07-21 04:30:50|635.59|632.69|635.66|632.76|635.66|632.76|635.57|632.67|12
1721536260000|2024-07-21 04:31:00|635.67|632.77|635.56|632.66|635.67|632.77|635.56|632.66|8
1721536270000|2024-07-21 04:31:10|635.57|632.67|635.67|632.77|635.69|632.79|635.56|632.66|16
1721536280000|2024-07-21 04:31:20|635.68|632.78|635.67|632.77|635.68|632.78|635.65|632.75|9
1721536290000|2024-07-21 04:31:30|635.66|632.76|635.66|632.76|635.67|632.77|635.56|632.66|13
1721536300000|2024-07-21 04:31:40|635.64|632.74|635.74|632.84|635.75|632.85|635.64|632.74|14
1721536310000|2024-07-21 04:31:50|635.75|632.85|635.74|632.84|635.78|632.88|635.74|632.84|15
1721536320000|2024-07-21 04:32:00|635.75|632.85|635.8|632.9|635.86|632.96|635.74|632.84|17
1721536330000|2024-07-21 04:32:10|635.82|632.92|635.82|632.92|635.86|632.96|635.79|632.89|14
1721536340000|2024-07-21 04:32:20|635.81|632.91|635.79|632.89|635.81|632.91|635.74|632.84|7
1721536350000|2024-07-21 04:32:30|635.81|632.91|635.85|632.95|635.86|632.96|635.79|632.89|8
1721536360000|2024-07-21 04:32:40|635.83|632.93|635.54|632.64|635.83|632.93|635.54|632.64|11
1721536370000|2024-07-21 04:32:50|635.56|632.66|635.5|632.6|635.56|632.66|635.49|632.59|9
1721536380000|2024-07-21 04:33:00|635.52|632.62|635.41|632.51|635.54|632.64|635.41|632.51|12
1721536390000|2024-07-21 04:33:10|635.46|632.56|635.27|632.37|635.48|632.58|635.24|632.34|20
1721536400000|2024-07-21 04:33:20|635.28|632.38|635.17|632.27|635.32|632.42|635.17|632.27|19
1721536410000|2024-07-21 04:33:30|635.21|632.31|635.26|632.36|635.27|632.37|635.21|632.31|17
1721536420000|2024-07-21 04:33:40|635.24|632.34|635.26|632.36|635.36|632.46|635.1|632.2|19
1721536430000|2024-07-21 04:33:50|635.24|632.34|635.25|632.35|635.28|632.38|635.23|632.33|24
1721536440000|2024-07-21 04:34:00|635.27|632.37|635.27|632.37|635.3|632.4|635.25|632.35|19
1721536450000|2024-07-21 04:34:10|635.26|632.36|635.24|632.34|635.26|632.36|635.22|632.32|10
1721536460000|2024-07-21 04:34:20|635.25|632.35|635.27|632.37|635.28|632.38|635.19|632.29|16
1721536470000|2024-07-21 04:34:30|635.28|632.38|635.27|632.37|635.28|632.38|635.25|632.35|11
1721536480000|2024-07-21 04:34:40|635.26|632.36|635.47|632.57|635.49|632.59|635.26|632.36|13
1721536490000|2024-07-21 04:34:50|635.48|632.58|635.47|632.57|635.49|632.59|635.47|632.57|8
1721536500000|2024-07-21 04:35:00|635.48|632.58|635.48|632.58|635.49|632.59|635.47|632.57|7
1721536510000|2024-07-21 04:35:10|635.47|632.57|635.42|632.52|635.47|632.57|635.42|632.52|3
1721536520000|2024-07-21 04:35:20|635.44|632.54|635.45|632.55|635.46|632.56|635.42|632.52|9
1721536530000|2024-07-21 04:35:30|635.44|632.54|635.41|632.51|635.45|632.55|635.41|632.51|15
1721536540000|2024-07-21 04:35:40|635.38|632.48|635.37|632.47|635.43|632.53|635.36|632.46|13
1721536550000|2024-07-21 04:35:50|635.36|632.46|635.36|632.46|635.37|632.47|635.36|632.46|3
1721536560000|2024-07-21 04:36:00|635.37|632.47|635.05|632.15|635.37|632.47|635.04|632.14|15
1721536570000|2024-07-21 04:36:10|635.06|632.16|634.9|632|635.06|632.16|634.9|632|18
1721536580000|2024-07-21 04:36:20|634.88|631.98|634.81|631.91|634.88|631.98|634.77|631.87|6
1721536590000|2024-07-21 04:36:30|634.86|631.96|634.86|631.96|634.94|632.04|634.85|631.95|11
1721536600000|2024-07-21 04:36:40|634.85|631.95|634.67|631.77|634.86|631.96|634.67|631.77|7
1721536610000|2024-07-21 04:36:50|634.79|631.89|634.78|631.88|634.8|631.9|634.78|631.88|9
1721536620000|2024-07-21 04:37:00|634.79|631.89|634.7|631.8|634.79|631.89|634.6|631.7|17
1721536630000|2024-07-21 04:37:10|634.73|631.83|634.73|631.83|634.77|631.87|634.7|631.8|8
1721536640000|2024-07-21 04:37:20|634.71|631.81|634.64|631.74|634.75|631.85|634.63|631.73|10
1721536650000|2024-07-21 04:37:30|634.65|631.75|634.62|631.72|634.66|631.76|634.61|631.71|17
1721536660000|2024-07-21 04:37:40|634.63|631.73|634.59|631.69|634.63|631.73|634.59|631.69|7
1721536670000|2024-07-21 04:37:50|634.62|631.72|634.55|631.65|634.62|631.72|634.55|631.65|3
1721536680000|2024-07-21 04:38:00|634.53|631.63|634.56|631.66|634.56|631.66|634.53|631.63|5
1721536690000|2024-07-21 04:38:10|634.57|631.67|634.52|631.62|634.57|631.67|634.51|631.61|10
1721536700000|2024-07-21 04:38:20|634.51|631.61|634.59|631.69|634.59|631.69|634.51|631.61|6
1721536710000|2024-07-21 04:38:30|634.58|631.68|634.57|631.67|634.59|631.69|634.55|631.65|8
1721536720000|2024-07-21 04:38:40|634.64|631.74|634.64|631.74|634.65|631.75|634.63|631.73|9
1721536730000|2024-07-21 04:38:50|634.65|631.75|634.64|631.74|634.65|631.75|634.63|631.73|6
1721536740000|2024-07-21 04:39:00|634.65|631.75|634.65|631.75|634.65|631.75|634.64|631.74|7
1721536750000|2024-07-21 04:39:10|634.64|631.74|634.58|631.68|634.65|631.75|634.58|631.68|10
1721536760000|2024-07-21 04:39:20|634.57|631.67|634.48|631.58|634.57|631.67|634.48|631.58|8
1721536770000|2024-07-21 04:39:30|634.45|631.55|634.43|631.53|634.46|631.56|634.43|631.53|12
1721536780000|2024-07-21 04:39:40|634.44|631.54|634.43|631.53|634.45|631.55|634.43|631.53|12
1721536790000|2024-07-21 04:39:50|634.44|631.54|634.52|631.62|634.53|631.63|634.25|631.35|10
1721536800000|2024-07-21 04:40:00|634.53|631.63|634.58|631.68|634.6|631.7|634.51|631.61|20
1721536810000|2024-07-21 04:40:10|634.61|631.71|634.57|631.67|634.61|631.71|634.57|631.67|11
1721536820000|2024-07-21 04:40:20|634.6|631.7|634.64|631.74|634.65|631.75|634.58|631.68|14
1721536830000|2024-07-21 04:40:30|634.67|631.77|634.68|631.78|634.75|631.85|634.66|631.76|14
1721536840000|2024-07-21 04:40:40|634.7|631.8|634.83|631.93|634.83|631.93|634.7|631.8|18
1721536850000|2024-07-21 04:40:50|634.86|631.96|634.97|632.07|634.99|632.09|634.84|631.94|13
1721536860000|2024-07-21 04:41:00|634.9|632|634.91|632.01|634.91|632.01|634.9|632|4
1721536870000|2024-07-21 04:41:10|634.92|632.02|635.16|632.26|635.16|632.26|634.92|632.02|15
1721536880000|2024-07-21 04:41:20|635.15|632.25|635.43|632.53|635.44|632.54|635.15|632.25|17
1721536890000|2024-07-21 04:41:30|635.42|632.52|635.45|632.55|635.46|632.56|635.42|632.52|8
1721536900000|2024-07-21 04:41:40|635.44|632.54|635.44|632.54|635.44|632.54|635.44|632.54|1
1721536910000|2024-07-21 04:41:50|635.45|632.55|635.45|632.55|635.45|632.55|635.45|632.55|1
1721536920000|2024-07-21 04:42:00|635.44|632.54|635.36|632.46|635.47|632.57|635.28|632.38|9
1721536930000|2024-07-21 04:42:10|635.4|632.5|635.4|632.5|635.4|632.5|635.28|632.38|7
1721536940000|2024-07-21 04:42:20|635.37|632.47|635.44|632.54|635.44|632.54|635.37|632.47|5
1721536950000|2024-07-21 04:42:30|635.42|632.52|635.42|632.52|635.44|632.54|635.42|632.52|3
1721536960000|2024-07-21 04:42:40|635.36|632.46|635.3|632.4|635.4|632.5|635.27|632.37|11
1721536970000|2024-07-21 04:42:50|635.06|632.16|635.26|632.36|635.31|632.41|635.05|632.15|6
1721536980000|2024-07-21 04:43:00|635.31|632.41|635.28|632.38|635.31|632.41|635.2|632.3|23
1721536990000|2024-07-21 04:43:10|635.25|632.35|635.26|632.36|635.29|632.39|635.25|632.35|13
1721537000000|2024-07-21 04:43:20|635.27|632.37|635.29|632.39|635.3|632.4|635.26|632.36|7
1721537010000|2024-07-21 04:43:30|635.4|632.5|635.38|632.48|635.41|632.51|635.34|632.44|11
1721537020000|2024-07-21 04:43:40|635.36|632.46|635.39|632.49|635.39|632.49|635.36|632.46|8
1721537030000|2024-07-21 04:43:50|635.38|632.48|635.16|632.26|635.38|632.48|635.16|632.26|4
1721537040000|2024-07-21 04:44:00|635.18|632.28|635.08|632.18|635.2|632.3|635.07|632.17|10
1721537050000|2024-07-21 04:44:10|635.07|632.17|634.85|631.95|635.07|632.17|634.78|631.88|14
1721537060000|2024-07-21 04:44:20|634.84|631.94|634.76|631.86|634.86|631.96|634.75|631.85|8
1721537070000|2024-07-21 04:44:30|634.75|631.85|634.68|631.78|634.75|631.85|634.68|631.78|6
1721537080000|2024-07-21 04:44:40|634.67|631.77|634.57|631.67|634.67|631.77|634.57|631.67|3
1721537090000|2024-07-21 04:44:50|634.55|631.65|634.57|631.67|634.57|631.67|634.55|631.65|2
1721537100000|2024-07-21 04:45:00|634.55|631.65|634.85|631.95|634.85|631.95|634.55|631.65|15
1721537110000|2024-07-21 04:45:10|634.83|631.93|634.76|631.86|634.85|631.95|634.76|631.86|12
1721537120000|2024-07-21 04:45:20|634.77|631.87|634.76|631.86|634.78|631.88|634.76|631.86|10
1721537130000|2024-07-21 04:45:30|634.74|631.84|634.68|631.78|634.79|631.89|634.67|631.77|11
1721537140000|2024-07-21 04:45:40|634.71|631.81|634.64|631.74|634.71|631.81|634.64|631.74|10
1721537150000|2024-07-21 04:45:50|634.65|631.75|634.75|631.85|634.75|631.85|634.65|631.75|6
1721537160000|2024-07-21 04:46:00|634.54|631.64|634.77|631.87|634.82|631.92|634.54|631.64|10
1721537170000|2024-07-21 04:46:10|634.81|631.91|634.81|631.91|634.83|631.93|634.77|631.87|7
1721537180000|2024-07-21 04:46:20|634.77|631.87|634.75|631.85|634.83|631.93|634.75|631.85|13
1721537190000|2024-07-21 04:46:30|634.77|631.87|634.61|631.71|634.77|631.87|634.61|631.71|11
1721537200000|2024-07-21 04:46:40|634.64|631.74|634.61|631.71|634.66|631.76|634.61|631.71|11
1721537210000|2024-07-21 04:46:50|634.62|631.72|634.66|631.76|634.66|631.76|634.56|631.66|9
1721537220000|2024-07-21 04:47:00|634.6|631.7|634.65|631.75|634.67|631.77|634.59|631.69|23
1721537230000|2024-07-21 04:47:10|634.63|631.73|634.64|631.74|634.66|631.76|634.61|631.71|11
1721537240000|2024-07-21 04:47:20|634.65|631.75|634.57|631.67|634.65|631.75|634.57|631.67|16
1721537250000|2024-07-21 04:47:30|634.58|631.68|634.57|631.67|634.59|631.69|634.57|631.67|7
1721537260000|2024-07-21 04:47:40|634.58|631.68|634.49|631.59|634.59|631.69|634.49|631.59|11
1721537270000|2024-07-21 04:47:50|634.48|631.58|634.44|631.54|634.48|631.58|634.43|631.53|7
1721537280000|2024-07-21 04:48:00|634.45|631.55|634.63|631.73|634.63|631.73|634.43|631.53|10
1721537290000|2024-07-21 04:48:10|634.62|631.72|634.66|631.76|634.66|631.76|634.62|631.72|4
1721537300000|2024-07-21 04:48:20|634.67|631.77|634.65|631.75|634.67|631.77|634.64|631.74|11
1721537310000|2024-07-21 04:48:30|634.66|631.76|634.66|631.76|634.67|631.77|634.65|631.75|7
1721537320000|2024-07-21 04:48:40|634.65|631.75|634.66|631.76|634.66|631.76|634.65|631.75|6
1721537330000|2024-07-21 04:48:50|634.65|631.75|634.65|631.75|634.66|631.76|634.65|631.75|5
1721537340000|2024-07-21 04:49:00|634.54|631.64|634.35|631.45|634.54|631.64|634.3|631.4|16
1721537350000|2024-07-21 04:49:10|634.34|631.44|634.35|631.45|634.35|631.45|634.27|631.37|16
1721537360000|2024-07-21 04:49:20|634.34|631.44|634.35|631.45|634.36|631.46|634.33|631.43|13
1721537370000|2024-07-21 04:49:30|634.36|631.46|634.35|631.45|634.36|631.46|634.34|631.44|10
1721537380000|2024-07-21 04:49:40|634.36|631.46|634.36|631.46|634.36|631.46|634.34|631.44|9
1721537390000|2024-07-21 04:49:50|634.35|631.45|634.3|631.4|634.35|631.45|634.29|631.39|8
1721537400000|2024-07-21 04:50:00|634.29|631.39|634.36|631.46|634.36|631.46|634.29|631.39|8
1721537410000|2024-07-21 04:50:10|634.33|631.43|634.22|631.32|634.33|631.43|634.21|631.31|6
1721537420000|2024-07-21 04:50:20|634.23|631.33|634.22|631.32|634.23|631.33|634.22|631.32|2
1721537430000|2024-07-21 04:50:30|634.2|631.3|634.19|631.29|634.21|631.31|634.19|631.29|4
1721537440000|2024-07-21 04:50:40|634.2|631.3|634.25|631.35|634.25|631.35|634.19|631.29|10
1721537450000|2024-07-21 04:50:50|634.26|631.36|634.34|631.44|634.34|631.44|634.26|631.36|13
1721537460000|2024-07-21 04:51:00|634.32|631.42|634.15|631.25|634.33|631.43|634.14|631.24|11
1721537470000|2024-07-21 04:51:10|634.08|631.18|634.05|631.15|634.08|631.18|634.04|631.14|17
1721537480000|2024-07-21 04:51:20|634.04|631.14|634.08|631.18|634.08|631.18|634.04|631.14|10
1721537490000|2024-07-21 04:51:30|634.07|631.17|634.08|631.18|634.08|631.18|634.07|631.17|2
1721537500000|2024-07-21 04:51:40|634.07|631.17|634.04|631.14|634.08|631.18|634.04|631.14|13
1721537510000|2024-07-21 04:51:50|634.07|631.17|634.04|631.14|634.08|631.18|634.04|631.14|11
1721537520000|2024-07-21 04:52:00|634.06|631.16|634.08|631.18|634.14|631.24|633.91|631.01|17
1721537530000|2024-07-21 04:52:10|634.07|631.17|634.08|631.18|634.09|631.19|634.07|631.17|18
1721537540000|2024-07-21 04:52:20|634.09|631.19|634.08|631.18|634.1|631.2|634.08|631.18|9
1721537550000|2024-07-21 04:52:30|634.09|631.19|634.06|631.16|634.15|631.25|634.06|631.16|21
1721537560000|2024-07-21 04:52:40|634.04|631.14|634.02|631.12|634.09|631.19|634.01|631.11|16
1721537570000|2024-07-21 04:52:50|634.01|631.11|634.02|631.12|634.04|631.14|634.01|631.11|4
1721537580000|2024-07-21 04:53:00|634.03|631.13|634.06|631.16|634.06|631.16|634.02|631.12|14
1721537590000|2024-07-21 04:53:10|634.04|631.14|634.13|631.23|634.14|631.24|634.02|631.12|10
1721537600000|2024-07-21 04:53:20|634.14|631.24|634.13|631.23|634.14|631.24|634.13|631.23|14
1721537610000|2024-07-21 04:53:30|634.14|631.24|634.06|631.16|634.14|631.24|634.04|631.14|7
1721537620000|2024-07-21 04:53:40|634.05|631.15|634.04|631.14|634.06|631.16|634.04|631.14|14
1721537630000|2024-07-21 04:53:50|634.06|631.16|634.05|631.15|634.06|631.16|634.01|631.11|13
1721537640000|2024-07-21 04:54:00|634.06|631.16|634.09|631.19|634.09|631.19|634.05|631.15|7
1721537650000|2024-07-21 04:54:10|634.08|631.18|634.09|631.19|634.09|631.19|634.08|631.18|2
1721537660000|2024-07-21 04:54:20|634.08|631.18|634.14|631.24|634.14|631.24|634.08|631.18|14
1721537670000|2024-07-21 04:54:30|634.13|631.23|634.13|631.23|634.15|631.25|634.13|631.23|9
1721537680000|2024-07-21 04:54:40|634.12|631.22|634.13|631.23|634.13|631.23|634.12|631.22|8
1721537690000|2024-07-21 04:54:50|634.15|631.25|634.04|631.14|634.15|631.25|634.04|631.14|10
1721537700000|2024-07-21 04:55:00|634.02|631.12|633.76|630.86|634.06|631.16|633.76|630.86|10
1721537710000|2024-07-21 04:55:10|634.03|631.13|634.03|631.13|634.05|631.15|634.01|631.11|4
1721537720000|2024-07-21 04:55:20|634.05|631.15|633.87|630.97|634.05|631.15|633.87|630.97|13
1721537730000|2024-07-21 04:55:30|633.84|630.94|633.85|630.95|633.87|630.97|633.84|630.94|8
1721537740000|2024-07-21 04:55:40|633.86|630.96|633.84|630.94|633.87|630.97|633.83|630.93|13
1721537750000|2024-07-21 04:55:50|633.85|630.95|633.74|630.84|633.85|630.95|633.74|630.84|10
1721537760000|2024-07-21 04:56:00|633.68|630.78|633.71|630.81|633.71|630.81|633.63|630.73|27
1721537770000|2024-07-21 04:56:10|633.8|630.9|633.73|630.83|633.8|630.9|633.72|630.82|19
1721537780000|2024-07-21 04:56:20|633.75|630.85|633.68|630.78|633.76|630.86|633.68|630.78|23
1721537790000|2024-07-21 04:56:30|633.69|630.79|633.73|630.83|633.75|630.85|633.66|630.76|20
1721537800000|2024-07-21 04:56:40|633.74|630.84|633.73|630.83|633.74|630.84|633.66|630.76|18
1721537810000|2024-07-21 04:56:50|633.74|630.84|633.75|630.85|633.75|630.85|633.73|630.83|7
1721537820000|2024-07-21 04:57:00|633.73|630.83|633.98|631.08|633.99|631.09|633.73|630.83|20
1721537830000|2024-07-21 04:57:10|634|631.1|633.94|631.04|634|631.1|633.87|630.97|16
1721537840000|2024-07-21 04:57:20|633.96|631.06|634.05|631.15|634.07|631.17|633.93|631.03|25
1721537850000|2024-07-21 04:57:30|634.04|631.14|634.05|631.15|634.06|631.16|634.04|631.14|10
1721537860000|2024-07-21 04:57:40|634.06|631.16|634.05|631.15|634.06|631.16|634.05|631.15|4
1721537870000|2024-07-21 04:57:50|634.07|631.17|634.15|631.25|634.15|631.25|634.05|631.15|14
1721537880000|2024-07-21 04:58:00|634.16|631.26|634.09|631.19|634.16|631.26|634.06|631.16|9
1721537890000|2024-07-21 04:58:10|634.07|631.17|634.06|631.16|634.12|631.22|633.91|631.01|15
1721537900000|2024-07-21 04:58:20|634.03|631.13|634.05|631.15|634.06|631.16|634.02|631.12|12
1721537910000|2024-07-21 04:58:30|634.06|631.16|633.77|630.87|634.1|631.2|633.76|630.86|17
1721537920000|2024-07-21 04:58:40|633.78|630.88|633.77|630.87|633.8|630.9|633.75|630.85|10
1721537930000|2024-07-21 04:58:50|633.76|630.86|633.77|630.87|633.77|630.87|633.76|630.86|2
1721537940000|2024-07-21 04:59:00|633.81|630.91|633.83|630.93|633.93|631.03|633.81|630.91|14
1721537950000|2024-07-21 04:59:10|633.85|630.95|633.92|631.02|633.92|631.02|633.82|630.92|19
1721537960000|2024-07-21 04:59:20|633.91|631.01|633.91|631.01|633.92|631.02|633.91|631.01|3
1721537970000|2024-07-21 04:59:30|633.92|631.02|633.91|631.01|633.92|631.02|633.91|631.01|8
1721537980000|2024-07-21 04:59:40|633.92|631.02|633.89|630.99|633.95|631.05|633.89|630.99|9
1721537990000|2024-07-21 04:59:50|633.91|631.01|633.7|630.8|633.93|631.03|633.7|630.8|14
1721538000000|2024-07-21 05:00:00|633.69|630.79|633.77|630.87|633.79|630.89|633.69|630.79|22
1721538010000|2024-07-21 05:00:10|633.79|630.89|634.07|631.17|634.08|631.18|633.79|630.89|19
1721538020000|2024-07-21 05:00:20|634.08|631.18|633.76|630.86|634.08|631.18|633.76|630.86|26
1721538030000|2024-07-21 05:00:30|633.79|630.89|633.64|630.74|633.82|630.92|633.61|630.71|24
1721538040000|2024-07-21 05:00:40|633.53|630.63|633.56|630.66|633.56|630.66|633.36|630.46|22
1721538050000|2024-07-21 05:00:50|633.55|630.65|633.59|630.69|633.6|630.7|633.54|630.64|11
1721538060000|2024-07-21 05:01:00|633.58|630.68|633.67|630.77|633.68|630.78|633.56|630.66|19
1721538070000|2024-07-21 05:01:10|633.68|630.78|633.59|630.69|633.72|630.82|633.41|630.51|17
1721538080000|2024-07-21 05:01:20|633.56|630.66|633.66|630.76|633.66|630.76|633.55|630.65|15
1721538090000|2024-07-21 05:01:30|633.65|630.75|633.58|630.68|633.65|630.75|633.58|630.68|7
1721538100000|2024-07-21 05:01:40|633.54|630.64|633.81|630.91|633.81|630.91|633.54|630.64|8
1721538110000|2024-07-21 05:01:50|633.75|630.85|633.36|630.46|633.75|630.85|633.36|630.46|17
1721538120000|2024-07-21 05:02:00|633.37|630.47|633.23|630.33|633.37|630.47|633.23|630.33|21
1721538130000|2024-07-21 05:02:10|633.21|630.31|633.23|630.33|633.26|630.36|633.21|630.31|9
1721538140000|2024-07-21 05:02:20|633.22|630.32|633.25|630.35|633.26|630.36|633.19|630.29|13
1721538150000|2024-07-21 05:02:30|633.24|630.34|632.76|629.86|633.24|630.34|632.75|629.85|16
1721538160000|2024-07-21 05:02:40|632.75|629.85|632.67|629.77|632.75|629.85|632.67|629.77|17
1721538170000|2024-07-21 05:02:50|632.61|629.71|632.63|629.73|632.64|629.74|632.56|629.66|16
1721538180000|2024-07-21 05:03:00|632.62|629.72|632.59|629.69|632.63|629.73|632.59|629.69|15
1721538190000|2024-07-21 05:03:10|632.6|629.7|632.62|629.72|632.72|629.82|632.6|629.7|27
1721538200000|2024-07-21 05:03:20|632.7|629.8|632.85|629.95|632.91|630.01|632.7|629.8|14
1721538210000|2024-07-21 05:03:30|632.86|629.96|632.8|629.9|632.91|630.01|632.8|629.9|26
1721538220000|2024-07-21 05:03:40|632.82|629.92|632.82|629.92|632.84|629.94|632.8|629.9|27
1721538230000|2024-07-21 05:03:50|632.81|629.91|632.71|629.81|632.82|629.92|632.7|629.8|18
1721538240000|2024-07-21 05:04:00|632.68|629.78|632.63|629.73|632.7|629.8|632.62|629.72|11
1721538250000|2024-07-21 05:04:10|632.62|629.72|632.65|629.75|632.65|629.75|632.62|629.72|8
1721538260000|2024-07-21 05:04:20|632.46|629.56|632.63|629.73|632.65|629.75|632.46|629.56|15
1721538270000|2024-07-21 05:04:30|632.62|629.72|632.67|629.77|632.67|629.77|632.62|629.72|8
1721538280000|2024-07-21 05:04:40|632.74|629.84|632.62|629.72|632.77|629.87|632.62|629.72|11
1721538290000|2024-07-21 05:04:50|632.68|629.78|632.62|629.72|632.69|629.79|632.62|629.72|15
1721538300000|2024-07-21 05:05:00|632.64|629.74|632.86|629.96|632.86|629.96|632.64|629.74|16
1721538310000|2024-07-21 05:05:10|632.87|629.97|632.69|629.79|632.87|629.97|632.68|629.78|20
1721538320000|2024-07-21 05:05:20|632.68|629.78|632.88|629.98|632.88|629.98|632.68|629.78|14
1721538330000|2024-07-21 05:05:30|632.85|629.95|632.74|629.84|632.85|629.95|632.66|629.76|22
1721538340000|2024-07-21 05:05:40|632.72|629.82|632.63|629.73|632.72|629.82|632.62|629.72|17
1721538350000|2024-07-21 05:05:50|632.62|629.72|632.66|629.76|632.66|629.76|632.61|629.71|12
1721538360000|2024-07-21 05:06:00|632.67|629.77|632.66|629.76|632.67|629.77|632.63|629.73|6
1721538370000|2024-07-21 05:06:10|632.67|629.77|632.66|629.76|632.67|629.77|632.66|629.76|2
1721538380000|2024-07-21 05:06:20|632.67|629.77|632.68|629.78|632.68|629.78|632.66|629.76|11
1721538390000|2024-07-21 05:06:30|632.69|629.79|632.73|629.83|632.78|629.88|632.69|629.79|13
1721538400000|2024-07-21 05:06:40|632.66|629.76|632.62|629.72|632.69|629.79|632.61|629.71|10
1721538410000|2024-07-21 05:06:50|632.6|629.7|632.59|629.69|632.61|629.71|632.56|629.66|10
1721538420000|2024-07-21 05:07:00|632.58|629.68|632.58|629.68|632.6|629.7|632.56|629.66|7
1721538430000|2024-07-21 05:07:10|632.61|629.71|632.58|629.68|632.61|629.71|632.58|629.68|4
1721538440000|2024-07-21 05:07:20|632.6|629.7|632.62|629.72|632.63|629.73|632.33|629.43|11
1721538450000|2024-07-21 05:07:30|632.61|629.71|632.59|629.69|632.63|629.73|632.56|629.66|14
1721538460000|2024-07-21 05:07:40|632.58|629.68|632.49|629.59|632.59|629.69|632.42|629.52|15
1721538470000|2024-07-21 05:07:50|632.54|629.64|632.57|629.67|632.58|629.68|632.41|629.51|13
1721538480000|2024-07-21 05:08:00|632.58|629.68|632.55|629.65|632.58|629.68|632.52|629.62|9
1721538490000|2024-07-21 05:08:10|632.52|629.62|632.48|629.58|632.56|629.66|632.48|629.58|10
1721538500000|2024-07-21 05:08:20|632.49|629.59|632.58|629.68|632.59|629.69|632.49|629.59|14
1721538510000|2024-07-21 05:08:30|632.57|629.67|632.56|629.66|632.59|629.69|632.53|629.63|11
1721538520000|2024-07-21 05:08:40|632.55|629.65|631.69|628.79|632.56|629.66|631.62|628.72|20
1721538530000|2024-07-21 05:08:50|631.68|628.78|631.83|628.93|631.83|628.93|631.68|628.78|14
1721538540000|2024-07-21 05:09:00|631.84|628.94|631.76|628.86|631.9|629|631.71|628.81|24
1721538550000|2024-07-21 05:09:10|631.75|628.85|631.67|628.77|631.77|628.87|631.65|628.75|8
1721538560000|2024-07-21 05:09:20|631.65|628.75|631.63|628.73|631.67|628.77|631.63|628.73|11
1721538570000|2024-07-21 05:09:30|631.62|628.72|631.67|628.77|631.69|628.79|631.62|628.72|5
1721538580000|2024-07-21 05:09:40|631.66|628.76|631.88|628.98|631.89|628.99|631.62|628.72|10
1721538590000|2024-07-21 05:09:50|631.89|628.99|632.08|629.18|632.14|629.24|631.89|628.99|22
1721538600000|2024-07-21 05:10:00|632.12|629.22|631.94|629.04|632.12|629.22|631.87|628.97|22
1721538610000|2024-07-21 05:10:10|631.96|629.06|632.3|629.4|632.33|629.43|631.96|629.06|23
1721538620000|2024-07-21 05:10:20|632.33|629.43|632.3|629.4|632.33|629.43|632.2|629.3|19
1721538630000|2024-07-21 05:10:30|632.33|629.43|632.46|629.56|632.46|629.56|632.3|629.4|17
1721538640000|2024-07-21 05:10:40|632.47|629.57|632.35|629.45|632.47|629.57|632.34|629.44|13
1721538650000|2024-07-21 05:10:50|632.37|629.47|632.46|629.56|632.46|629.56|632.34|629.44|19
1721538660000|2024-07-21 05:11:00|632.44|629.54|632.45|629.55|632.46|629.56|632.43|629.53|9
1721538670000|2024-07-21 05:11:10|632.46|629.56|632.49|629.59|632.52|629.62|632.32|629.42|23
1721538680000|2024-07-21 05:11:20|632.48|629.58|632.63|629.73|632.65|629.75|632.46|629.56|11
1721538690000|2024-07-21 05:11:30|632.65|629.75|632.62|629.72|632.65|629.75|632.62|629.72|2
1721538700000|2024-07-21 05:11:40|632.63|629.73|632.7|629.8|632.7|629.8|632.62|629.72|13
1721538710000|2024-07-21 05:11:50|632.69|629.79|632.76|629.86|632.76|629.86|632.65|629.75|11
1721538720000|2024-07-21 05:12:00|632.85|629.95|632.77|629.87|632.86|629.96|632.76|629.86|17
1721538730000|2024-07-21 05:12:10|632.84|629.94|632.85|629.95|632.85|629.95|632.8|629.9|8
1721538740000|2024-07-21 05:12:20|632.83|629.93|633.05|630.15|633.06|630.16|632.83|629.93|12
1721538750000|2024-07-21 05:12:30|633.13|630.23|633.2|630.3|633.3|630.4|633.13|630.23|14
1721538760000|2024-07-21 05:12:40|633.21|630.31|633.16|630.26|633.25|630.35|633.16|630.26|7
1721538780000|2024-07-21 05:13:00|633.21|630.31|633.25|630.35|633.25|630.35|633.19|630.29|8
1721538790000|2024-07-21 05:13:10|633.21|630.31|633.15|630.25|633.21|630.31|633.14|630.24|8
1721538800000|2024-07-21 05:13:20|633.13|630.23|632.78|629.88|633.15|630.25|632.77|629.87|29
1721538810000|2024-07-21 05:13:30|632.77|629.87|632.87|629.97|632.88|629.98|632.76|629.86|21
1721538820000|2024-07-21 05:13:40|632.88|629.98|632.95|630.05|632.95|630.05|632.86|629.96|12
1721538830000|2024-07-21 05:13:50|632.96|630.06|633.02|630.12|633.04|630.14|632.94|630.04|5
1721538840000|2024-07-21 05:14:00|633.07|630.17|633.11|630.21|633.11|630.21|633.04|630.14|5
1721538850000|2024-07-21 05:14:10|633.09|630.19|633.11|630.21|633.13|630.23|633.09|630.19|6
1721538860000|2024-07-21 05:14:20|633.12|630.22|633.13|630.23|633.13|630.23|632.96|630.06|3
1721538870000|2024-07-21 05:14:30|633.14|630.24|633.09|630.19|633.14|630.24|633.03|630.13|5
1721538880000|2024-07-21 05:14:40|633.04|630.14|632.96|630.06|633.05|630.15|632.93|630.03|13
1721538890000|2024-07-21 05:14:50|632.95|630.05|633.04|630.14|633.06|630.16|632.94|630.04|12
1721538900000|2024-07-21 05:15:00|633.03|630.13|633.05|630.15|633.06|630.16|633.01|630.11|17
1721538910000|2024-07-21 05:15:10|632.99|630.09|633.03|630.13|633.04|630.14|632.93|630.03|14
1721538920000|2024-07-21 05:15:20|633.05|630.15|633.38|630.48|633.4|630.5|633.03|630.13|20
1721538930000|2024-07-21 05:15:30|633.41|630.51|633.38|630.48|633.41|630.51|633.38|630.48|2
1721538940000|2024-07-21 05:15:40|633.39|630.49|633.33|630.43|633.4|630.5|633.31|630.41|15
1721538950000|2024-07-21 05:15:50|633.32|630.42|633.44|630.54|633.44|630.54|633.31|630.41|15
1721538960000|2024-07-21 05:16:00|633.45|630.55|633.56|630.66|633.56|630.66|633.45|630.55|3
1721538970000|2024-07-21 05:16:10|633.66|630.76|633.82|630.92|633.82|630.92|633.66|630.76|7
1721538980000|2024-07-21 05:16:20|633.81|630.91|633.78|630.88|633.82|630.92|633.78|630.88|8
1721538990000|2024-07-21 05:16:30|633.8|630.9|633.82|630.92|633.82|630.92|633.76|630.86|12
1721539000000|2024-07-21 05:16:40|633.81|630.91|633.76|630.86|633.82|630.92|633.75|630.85|12
1721539010000|2024-07-21 05:16:50|633.78|630.88|633.74|630.84|633.78|630.88|633.73|630.83|12
1721539020000|2024-07-21 05:17:00|633.75|630.85|633.71|630.81|633.77|630.87|633.71|630.81|9
1721539030000|2024-07-21 05:17:10|633.77|630.87|633.78|630.88|633.78|630.88|633.74|630.84|18
1721539040000|2024-07-21 05:17:20|633.75|630.85|633.9|631|633.92|631.02|633.7|630.8|12
1721539050000|2024-07-21 05:17:30|633.92|631.02|633.92|631.02|633.93|631.03|633.9|631|9
1721539060000|2024-07-21 05:17:40|633.9|631|633.85|630.95|633.9|631|633.84|630.94|5
1721539070000|2024-07-21 05:17:50|633.87|630.97|633.87|630.97|633.9|631|633.85|630.95|5
1721539080000|2024-07-21 05:18:00|633.9|631|633.9|631|633.9|631|633.85|630.95|9
1721539090000|2024-07-21 05:18:10|633.89|630.99|633.9|631|633.93|631.03|633.89|630.99|4
1721539100000|2024-07-21 05:18:20|633.89|630.99|633.9|631|633.93|631.03|633.89|630.99|11
1721539110000|2024-07-21 05:18:30|633.88|630.98|633.76|630.86|633.88|630.98|633.75|630.85|11
1721539120000|2024-07-21 05:18:40|633.78|630.88|633.74|630.84|633.83|630.93|633.73|630.83|18
1721539130000|2024-07-21 05:18:50|633.75|630.85|633.74|630.84|633.76|630.86|633.74|630.84|7
1721539140000|2024-07-21 05:19:00|633.73|630.83|633.74|630.84|633.74|630.84|633.73|630.83|4
1721539150000|2024-07-21 05:19:10|633.73|630.83|633.84|630.94|633.84|630.94|633.73|630.83|5
1721539160000|2024-07-21 05:19:20|633.87|630.97|633.84|630.94|633.89|630.99|633.84|630.94|9
1721539170000|2024-07-21 05:19:30|633.83|630.93|633.87|630.97|633.87|630.97|633.73|630.83|17
1721539180000|2024-07-21 05:19:40|633.9|631|633.85|630.95|633.9|631|633.85|630.95|7
1721539190000|2024-07-21 05:19:50|633.82|630.92|633.85|630.95|633.85|630.95|633.81|630.91|5
1721539200000|2024-07-21 05:20:00|633.84|630.94|633.94|631.04|633.94|631.04|633.84|630.94|10
1721539210000|2024-07-21 05:20:10|633.9|631|633.92|631.02|633.94|631.04|633.77|630.87|20
1721539220000|2024-07-21 05:20:20|633.77|630.87|633.93|631.03|633.93|631.03|633.77|630.87|3
1721539230000|2024-07-21 05:20:30|633.98|631.08|634.06|631.16|634.06|631.16|633.98|631.08|6
1721539240000|2024-07-21 05:20:40|634.05|631.15|634.11|631.21|634.11|631.21|634.05|631.15|7
1721539250000|2024-07-21 05:20:50|634.05|631.15|633.95|631.05|634.05|631.15|633.94|631.04|9
1721539260000|2024-07-21 05:21:00|633.94|631.04|634.02|631.12|634.02|631.12|633.94|631.04|12
1721539270000|2024-07-21 05:21:10|634.01|631.11|633.95|631.05|634.02|631.12|633.95|631.05|9
1721539280000|2024-07-21 05:21:20|633.98|631.08|633.85|630.95|633.98|631.08|633.85|630.95|7
1721539290000|2024-07-21 05:21:30|633.88|630.98|633.82|630.92|633.88|630.98|633.77|630.87|8
1721539300000|2024-07-21 05:21:40|633.81|630.91|633.77|630.87|633.85|630.95|633.77|630.87|12
1721539310000|2024-07-21 05:21:50|633.78|630.88|633.75|630.85|633.79|630.89|633.72|630.82|12
1721539320000|2024-07-21 05:22:00|633.72|630.82|633.63|630.73|633.75|630.85|633.59|630.69|14
1721539330000|2024-07-21 05:22:10|633.62|630.72|633.63|630.73|633.64|630.74|633.61|630.71|11
1721539340000|2024-07-21 05:22:20|633.62|630.72|633.74|630.84|633.74|630.84|633.62|630.72|13
1721539350000|2024-07-21 05:22:30|633.73|630.83|633.63|630.73|633.73|630.83|633.63|630.73|15
1721539360000|2024-07-21 05:22:40|633.64|630.74|633.64|630.74|633.76|630.86|633.63|630.73|16
1721539370000|2024-07-21 05:22:50|633.63|630.73|633.67|630.77|633.67|630.77|633.63|630.73|6
1721539380000|2024-07-21 05:23:00|633.54|630.64|633.38|630.48|633.55|630.65|633.38|630.48|11
1721539390000|2024-07-21 05:23:10|633.27|630.37|633.29|630.39|633.35|630.45|633.23|630.33|13
1721539400000|2024-07-21 05:23:20|633.26|630.36|633.45|630.55|633.46|630.56|633.26|630.36|18
1721539410000|2024-07-21 05:23:30|633.43|630.53|633.36|630.46|633.51|630.61|633.27|630.37|22
1721539420000|2024-07-21 05:23:40|633.43|630.53|633.45|630.55|633.47|630.57|633.37|630.47|16
1721539430000|2024-07-21 05:23:50|633.47|630.57|633.45|630.55|633.47|630.57|633.45|630.55|4
1721539440000|2024-07-21 05:24:00|633.46|630.56|633.45|630.55|633.46|630.56|633.45|630.55|2
1721539450000|2024-07-21 05:24:10|633.46|630.56|633.45|630.55|633.46|630.56|633.45|630.55|8
1721539460000|2024-07-21 05:24:20|633.46|630.56|633.45|630.55|633.47|630.57|633.45|630.55|6
1721539470000|2024-07-21 05:24:30|633.47|630.57|633.43|630.53|633.47|630.57|633.36|630.46|11
1721539480000|2024-07-21 05:24:40|633.46|630.56|633.44|630.54|633.46|630.56|633.36|630.46|21
1721539490000|2024-07-21 05:24:50|633.4|630.5|633.4|630.5|633.43|630.53|633.36|630.46|9
1721539500000|2024-07-21 05:25:00|633.36|630.46|633.4|630.5|633.43|630.53|633.36|630.46|15
1721539510000|2024-07-21 05:25:10|633.36|630.46|633.17|630.27|633.45|630.55|633.17|630.27|22
1721539520000|2024-07-21 05:25:20|633.14|630.24|633.14|630.24|633.17|630.27|633.11|630.21|25
1721539530000|2024-07-21 05:25:30|633.15|630.25|633.38|630.48|633.44|630.54|633.15|630.25|20
1721539540000|2024-07-21 05:25:40|633.41|630.51|633.33|630.43|633.42|630.52|633.26|630.36|19
1721539550000|2024-07-21 05:25:50|633.32|630.42|633.05|630.15|633.33|630.43|633.04|630.14|19
1721539560000|2024-07-21 05:26:00|633.07|630.17|632.75|629.85|633.08|630.18|632.74|629.84|24
1721539570000|2024-07-21 05:26:10|632.74|629.84|632.63|629.73|632.77|629.87|632.55|629.65|16
1721539580000|2024-07-21 05:26:20|632.66|629.76|632.64|629.74|632.66|629.76|632.63|629.73|9
1721539590000|2024-07-21 05:26:30|632.7|629.8|632.71|629.81|632.74|629.84|632.5|629.6|13
1721539600000|2024-07-21 05:26:40|632.64|629.74|632.64|629.74|632.71|629.81|632.64|629.74|7
1721539610000|2024-07-21 05:26:50|632.59|629.69|632.94|630.04|632.95|630.05|632.59|629.69|21
1721539620000|2024-07-21 05:27:00|632.93|630.03|632.97|630.07|633.06|630.16|632.93|630.03|22
1721539630000|2024-07-21 05:27:10|632.96|630.06|632.96|630.06|632.99|630.09|632.94|630.04|8
1721539640000|2024-07-21 05:27:20|632.97|630.07|632.97|630.07|632.98|630.08|632.96|630.06|5
1721539650000|2024-07-21 05:27:30|632.98|630.08|632.96|630.06|632.98|630.08|632.95|630.05|6
1721539660000|2024-07-21 05:27:40|632.98|630.08|632.82|629.92|632.99|630.09|632.82|629.92|17
1721539670000|2024-07-21 05:27:50|632.84|629.94|632.9|630|632.96|630.06|632.84|629.94|16
1721539680000|2024-07-21 05:28:00|632.93|630.03|632.87|629.97|632.93|630.03|632.85|629.95|9
1721539690000|2024-07-21 05:28:10|632.86|629.96|632.85|629.95|632.9|630|632.85|629.95|8
1721539700000|2024-07-21 05:28:20|632.86|629.96|632.94|630.04|632.94|630.04|632.86|629.96|10
1721539710000|2024-07-21 05:28:30|632.95|630.05|632.85|629.95|632.95|630.05|632.83|629.93|10
1721539720000|2024-07-21 05:28:40|632.84|629.94|632.87|629.97|632.87|629.97|632.84|629.94|12
1721539730000|2024-07-21 05:28:50|632.85|629.95|632.87|629.97|632.88|629.98|632.85|629.95|10
1721539740000|2024-07-21 05:29:00|632.86|629.96|632.86|629.96|632.87|629.97|632.85|629.95|11
1721539760000|2024-07-21 05:29:20|632.85|629.95|632.63|629.73|632.86|629.96|632.63|629.73|13
1721539770000|2024-07-21 05:29:30|632.64|629.74|632.49|629.59|632.67|629.77|632.44|629.54|18
1721539780000|2024-07-21 05:29:40|632.44|629.54|632.65|629.75|632.66|629.76|632.44|629.54|18
1721539790000|2024-07-21 05:29:50|632.64|629.74|632.91|630.01|632.91|630.01|632.64|629.74|13
1721539800000|2024-07-21 05:30:00|632.9|630|633.04|630.14|633.1|630.2|632.9|630|11
1721539810000|2024-07-21 05:30:10|633.1|630.2|633.13|630.23|633.14|630.24|633.04|630.14|11
1721539820000|2024-07-21 05:30:20|633.14|630.24|633.19|630.29|633.22|630.32|633.13|630.23|13
1721539830000|2024-07-21 05:30:30|633.22|630.32|633.13|630.23|633.22|630.32|633.13|630.23|13
1721539840000|2024-07-21 05:30:40|633.05|630.15|633.15|630.25|633.15|630.25|633.04|630.14|6
1721539850000|2024-07-21 05:30:50|633.17|630.27|633.06|630.16|633.23|630.33|633.04|630.14|16
1721539860000|2024-07-21 05:31:00|633.05|630.15|633.32|630.42|633.33|630.43|632.97|630.07|14
1721539870000|2024-07-21 05:31:10|633.33|630.43|633.33|630.43|633.33|630.43|633.33|630.43|1
1721539880000|2024-07-21 05:31:20|633.34|630.44|633.33|630.43|633.34|630.44|633.33|630.43|4
1721539890000|2024-07-21 05:31:30|633.39|630.49|633.54|630.64|633.55|630.65|633.39|630.49|11
1721539900000|2024-07-21 05:31:40|633.53|630.63|633.68|630.78|633.68|630.78|633.53|630.63|5
1721539910000|2024-07-21 05:31:50|633.69|630.79|633.71|630.81|633.71|630.81|633.68|630.78|5
1721539920000|2024-07-21 05:32:00|633.72|630.82|633.83|630.93|633.85|630.95|633.72|630.82|16
1721539930000|2024-07-21 05:32:10|633.81|630.91|633.93|631.03|633.98|631.08|633.81|630.91|13
1721539940000|2024-07-21 05:32:20|633.97|631.07|633.8|630.9|633.98|631.08|633.8|630.9|6
1721539950000|2024-07-21 05:32:30|633.76|630.86|633.75|630.85|633.8|630.9|633.74|630.84|13
1721539960000|2024-07-21 05:32:40|633.72|630.82|633.8|630.9|633.8|630.9|633.54|630.64|6
1721539980000|2024-07-21 05:33:00|633.84|630.94|633.8|630.9|633.87|630.97|633.8|630.9|5
1721539990000|2024-07-21 05:33:10|633.76|630.86|633.76|630.86|633.76|630.86|633.75|630.85|7
1721540000000|2024-07-21 05:33:20|633.75|630.85|633.74|630.84|633.76|630.86|633.74|630.84|4
1721540010000|2024-07-21 05:33:30|633.75|630.85|633.74|630.84|633.75|630.85|633.74|630.84|2
1721540020000|2024-07-21 05:33:40|633.73|630.83|633.71|630.81|633.73|630.83|633.71|630.81|2
1721540030000|2024-07-21 05:33:50|633.72|630.82|633.68|630.78|633.72|630.82|633.68|630.78|9
1721540040000|2024-07-21 05:34:00|633.7|630.8|633.73|630.83|633.74|630.84|633.69|630.79|8
1721540050000|2024-07-21 05:34:10|633.72|630.82|633.72|630.82|633.73|630.83|633.72|630.82|5
1721540060000|2024-07-21 05:34:20|633.71|630.81|633.71|630.81|633.71|630.81|633.71|630.81|1
1721540070000|2024-07-21 05:34:30|633.7|630.8|633.69|630.79|633.7|630.8|633.68|630.78|4
1721540080000|2024-07-21 05:34:40|633.65|630.75|633.69|630.79|633.71|630.81|633.61|630.71|15
1721540090000|2024-07-21 05:34:50|633.7|630.8|633.69|630.79|633.71|630.81|633.68|630.78|10
1721540100000|2024-07-21 05:35:00|633.71|630.81|633.71|630.81|633.71|630.81|633.69|630.79|4
1721540110000|2024-07-21 05:35:10|633.7|630.8|633.81|630.91|633.85|630.95|633.7|630.8|13
1721540120000|2024-07-21 05:35:20|633.85|630.95|633.81|630.91|633.85|630.95|633.81|630.91|9
1721540130000|2024-07-21 05:35:30|633.83|630.93|633.83|630.93|633.85|630.95|633.81|630.91|10
1721540140000|2024-07-21 05:35:40|633.81|630.91|633.93|631.03|633.93|631.03|633.68|630.78|11
1721540150000|2024-07-21 05:35:50|633.98|631.08|633.98|631.08|633.98|631.08|633.97|631.07|3
1721540170000|2024-07-21 05:36:10|633.97|631.07|633.76|630.86|633.97|631.07|633.76|630.86|6
1721540180000|2024-07-21 05:36:20|633.83|630.93|633.85|630.95|633.93|631.03|633.83|630.93|9
1721540190000|2024-07-21 05:36:30|633.8|630.9|633.76|630.86|633.8|630.9|633.76|630.86|6
1721540200000|2024-07-21 05:36:40|633.8|630.9|633.89|630.99|633.89|630.99|633.8|630.9|5
1721540210000|2024-07-21 05:36:50|633.85|630.95|633.81|630.91|633.85|630.95|633.76|630.86|10
1721540220000|2024-07-21 05:37:00|633.79|630.89|633.79|630.89|633.81|630.91|633.76|630.86|11
1721540230000|2024-07-21 05:37:10|633.76|630.86|633.75|630.85|633.76|630.86|633.74|630.84|6
1721540240000|2024-07-21 05:37:20|633.74|630.84|633.74|630.84|633.75|630.85|633.74|630.84|3
1721540250000|2024-07-21 05:37:30|633.72|630.82|633.7|630.8|633.72|630.82|633.64|630.74|11
1721540260000|2024-07-21 05:37:40|633.69|630.79|633.52|630.62|633.7|630.8|633.36|630.46|18
1721540270000|2024-07-21 05:37:50|633.53|630.63|633.52|630.62|633.53|630.63|633.51|630.61|7
1721540280000|2024-07-21 05:38:00|633.53|630.63|633.35|630.45|633.53|630.63|633.34|630.44|11
1721540290000|2024-07-21 05:38:10|633.34|630.44|633.51|630.61|633.52|630.62|633.34|630.44|12
1721540300000|2024-07-21 05:38:20|633.52|630.62|633.53|630.63|633.64|630.74|633.51|630.61|14
1721540310000|2024-07-21 05:38:30|633.6|630.7|633.5|630.6|633.6|630.7|633.46|630.56|12
1721540320000|2024-07-21 05:38:40|633.49|630.59|633.14|630.24|633.49|630.59|633.11|630.21|20
1721540330000|2024-07-21 05:38:50|633.1|630.2|633.33|630.43|633.37|630.47|633.1|630.2|21
1721540340000|2024-07-21 05:39:00|633.37|630.47|633.33|630.43|633.37|630.47|633.26|630.36|12
1721540350000|2024-07-21 05:39:10|633.37|630.47|633.33|630.43|633.37|630.47|633.33|630.43|2
1721540360000|2024-07-21 05:39:20|633.36|630.46|632.95|630.05|633.36|630.46|632.95|630.05|22
1721540370000|2024-07-21 05:39:30|632.96|630.06|633.14|630.24|633.15|630.25|632.96|630.06|18
1721540380000|2024-07-21 05:39:40|633.15|630.25|633.1|630.2|633.15|630.25|633.06|630.16|16
1721540390000|2024-07-21 05:39:50|633.09|630.19|633.07|630.17|633.09|630.19|632.85|629.95|16
1721540400000|2024-07-21 05:40:00|633.05|630.15|633.19|630.29|633.23|630.33|633.04|630.14|21
1721540410000|2024-07-21 05:40:10|633.18|630.28|633.04|630.14|633.18|630.28|633.04|630.14|11
1721540420000|2024-07-21 05:40:20|633.05|630.15|632.76|629.86|633.06|630.16|632.75|629.85|19
1721540430000|2024-07-21 05:40:30|632.75|629.85|632.4|629.5|632.76|629.86|632.4|629.5|19
1721540440000|2024-07-21 05:40:40|632.42|629.52|632.5|629.6|632.5|629.6|632.42|629.52|10
1721540450000|2024-07-21 05:40:50|632.49|629.59|632.72|629.82|632.72|629.82|632.49|629.59|12
1721540460000|2024-07-21 05:41:00|632.71|629.81|632.83|629.93|632.84|629.94|632.71|629.81|13
1721540470000|2024-07-21 05:41:10|632.84|629.94|632.74|629.84|632.84|629.94|632.74|629.84|4
1721540480000|2024-07-21 05:41:20|632.71|629.81|632.64|629.74|632.71|629.81|632.64|629.74|9
1721540490000|2024-07-21 05:41:30|632.65|629.75|632.8|629.9|632.83|629.93|632.62|629.72|17
1721540500000|2024-07-21 05:41:40|632.81|629.91|632.73|629.83|632.81|629.91|632.72|629.82|18
1721540510000|2024-07-21 05:41:50|632.76|629.86|632.61|629.71|632.76|629.86|632.45|629.55|11
1721540520000|2024-07-21 05:42:00|632.62|629.72|632.55|629.65|632.62|629.72|632.54|629.64|8
1721540530000|2024-07-21 05:42:10|632.54|629.64|632.55|629.65|632.55|629.65|632.54|629.64|2
1721540540000|2024-07-21 05:42:20|632.58|629.68|632.62|629.72|632.65|629.75|632.58|629.68|16
1721540550000|2024-07-21 05:42:30|632.63|629.73|632.62|629.72|632.65|629.75|632.62|629.72|5
1721540560000|2024-07-21 05:42:40|632.58|629.68|632.63|629.73|632.65|629.75|632.58|629.68|6
1721540570000|2024-07-21 05:42:50|632.64|629.74|632.65|629.75|632.65|629.75|632.64|629.74|2
1721540580000|2024-07-21 05:43:00|632.64|629.74|632.73|629.83|632.74|629.84|632.64|629.74|11
1721540590000|2024-07-21 05:43:10|632.74|629.84|632.72|629.82|632.75|629.85|632.72|629.82|11
1721540600000|2024-07-21 05:43:20|632.71|629.81|632.72|629.82|632.72|629.82|632.71|629.81|2
1721540610000|2024-07-21 05:43:30|632.71|629.81|632.74|629.84|632.74|629.84|632.71|629.81|4
1721540640000|2024-07-21 05:44:00|632.62|629.72|632.72|629.82|632.72|629.82|632.62|629.72|7
1721540650000|2024-07-21 05:44:10|632.73|629.83|632.77|629.87|632.77|629.87|632.73|629.83|10
1721540660000|2024-07-21 05:44:20|632.76|629.86|632.77|629.87|632.77|629.87|632.76|629.86|6
1721540670000|2024-07-21 05:44:30|632.76|629.86|632.83|629.93|632.84|629.94|632.76|629.86|6
1721540680000|2024-07-21 05:44:40|632.84|629.94|632.8|629.9|632.86|629.96|632.8|629.9|9
1721540690000|2024-07-21 05:44:50|632.83|629.93|632.8|629.9|632.84|629.94|632.64|629.74|13
1721540700000|2024-07-21 05:45:00|632.83|629.93|632.8|629.9|632.83|629.93|632.77|629.87|10
1721540710000|2024-07-21 05:45:10|632.77|629.87|632.77|629.87|632.83|629.93|632.76|629.86|6
1721540720000|2024-07-21 05:45:20|632.76|629.86|632.86|629.96|632.87|629.97|632.76|629.86|13
1721540730000|2024-07-21 05:45:30|632.88|629.98|633.05|630.15|633.05|630.15|632.84|629.94|10
1721540740000|2024-07-21 05:45:40|633.04|630.14|633.03|630.13|633.05|630.15|633.02|630.12|12
1721540750000|2024-07-21 05:45:50|633.04|630.14|632.93|630.03|633.04|630.14|632.92|630.02|11
1721540760000|2024-07-21 05:46:00|632.95|630.05|632.96|630.06|632.96|630.06|632.93|630.03|8
1721540770000|2024-07-21 05:46:10|632.85|629.95|632.8|629.9|632.85|629.95|632.72|629.82|20
1721540780000|2024-07-21 05:46:20|632.83|629.93|632.87|629.97|632.87|629.97|632.8|629.9|8
1721540790000|2024-07-21 05:46:30|632.86|629.96|632.87|629.97|632.87|629.97|632.85|629.95|7
1721540810000|2024-07-21 05:46:50|632.86|629.96|632.99|630.09|633.02|630.12|632.85|629.95|13
1721540820000|2024-07-21 05:47:00|632.98|630.08|632.99|630.09|633.02|630.12|632.97|630.07|10
1721540830000|2024-07-21 05:47:10|632.98|630.08|633.05|630.15|633.06|630.16|632.98|630.08|10
1721540840000|2024-07-21 05:47:20|633.06|630.16|633.06|630.16|633.06|630.16|633.05|630.15|9
1721540850000|2024-07-21 05:47:30|633.07|630.17|633.05|630.15|633.08|630.18|633.04|630.14|9
1721540860000|2024-07-21 05:47:40|633.07|630.17|633.06|630.16|633.07|630.17|633.04|630.14|4
1721540870000|2024-07-21 05:47:50|633.08|630.18|632.85|629.95|633.08|630.18|632.85|629.95|9
1721540880000|2024-07-21 05:48:00|632.7|629.8|632.94|630.04|632.94|630.04|632.7|629.8|5
1721540890000|2024-07-21 05:48:10|632.9|630|633.15|630.25|633.15|630.25|632.9|630|23
1721540900000|2024-07-21 05:48:20|633.21|630.31|633.28|630.38|633.28|630.38|633.19|630.29|10
1721540910000|2024-07-21 05:48:30|633.22|630.32|633.35|630.45|633.35|630.45|633.21|630.31|22
1721540920000|2024-07-21 05:48:40|633.24|630.34|633.1|630.2|633.34|630.44|633.1|630.2|20
1721540930000|2024-07-21 05:48:50|633.06|630.16|633.07|630.17|633.09|630.19|633.06|630.16|13
1721540940000|2024-07-21 05:49:00|633.06|630.16|633.17|630.27|633.18|630.28|633.06|630.16|13
1721540950000|2024-07-21 05:49:10|633.16|630.26|633.23|630.33|633.23|630.33|633.15|630.25|9
1721540960000|2024-07-21 05:49:20|633.17|630.27|633.14|630.24|633.23|630.33|633.13|630.23|8
1721540970000|2024-07-21 05:49:30|633.15|630.25|633.09|630.19|633.15|630.25|633.05|630.15|12
1721540980000|2024-07-21 05:49:40|633.06|630.16|633.08|630.18|633.09|630.19|632.99|630.09|11
1721540990000|2024-07-21 05:49:50|633.07|630.17|632.97|630.07|633.07|630.17|632.95|630.05|9
1721541000000|2024-07-21 05:50:00|632.95|630.05|633.01|630.11|633.06|630.16|632.89|629.99|17
1721541010000|2024-07-21 05:50:10|632.96|630.06|632.75|629.85|633.05|630.15|632.75|629.85|22
1721541020000|2024-07-21 05:50:20|632.76|629.86|632.55|629.65|632.76|629.86|632.55|629.65|19
1721541030000|2024-07-21 05:50:30|632.47|629.57|632.48|629.58|632.51|629.61|632.4|629.5|19
1721541040000|2024-07-21 05:50:40|632.47|629.57|632.36|629.46|632.48|629.58|632.24|629.34|23
1721541050000|2024-07-21 05:50:50|632.48|629.58|632.93|630.03|632.94|630.04|632.48|629.58|22
1721541060000|2024-07-21 05:51:00|632.91|630.01|633.23|630.33|633.24|630.34|632.91|630.01|20
1721541070000|2024-07-21 05:51:10|633.26|630.36|633.17|630.27|633.26|630.36|632.9|630|17
1721541080000|2024-07-21 05:51:20|633.16|630.26|633.17|630.27|633.17|630.27|633.16|630.26|6
1721541090000|2024-07-21 05:51:30|633.18|630.28|633.15|630.25|633.18|630.28|633.15|630.25|3
1721541100000|2024-07-21 05:51:40|633.2|630.3|633.23|630.33|633.24|630.34|633.2|630.3|6
1721541110000|2024-07-21 05:51:50|633.25|630.35|633.23|630.33|633.25|630.35|633.22|630.32|11
1721541120000|2024-07-21 05:52:00|633.22|630.32|633.24|630.34|633.24|630.34|633.22|630.32|2
1721541130000|2024-07-21 05:52:10|633.26|630.36|633.3|630.4|633.41|630.51|633.26|630.36|11
1721541140000|2024-07-21 05:52:20|633.26|630.36|633.42|630.52|633.42|630.52|633.25|630.35|11
1721541150000|2024-07-21 05:52:30|633.43|630.53|633.43|630.53|633.43|630.53|633.43|630.53|1
1721541160000|2024-07-21 05:52:40|633.55|630.65|633.57|630.67|633.57|630.67|633.54|630.64|4
1721541180000|2024-07-21 05:53:00|633.54|630.64|633.45|630.55|633.54|630.64|633.44|630.54|9
1721541190000|2024-07-21 05:53:10|633.44|630.54|633.45|630.55|633.45|630.55|633.42|630.52|8
1721541200000|2024-07-21 05:53:20|633.42|630.52|633.43|630.53|633.45|630.55|633.42|630.52|4
1721541210000|2024-07-21 05:53:30|633.45|630.55|633.25|630.35|633.45|630.55|633.24|630.34|12
1721541220000|2024-07-21 05:53:40|633.24|630.34|633.36|630.46|633.36|630.46|633.23|630.33|15
1721541230000|2024-07-21 05:53:50|633.37|630.47|633.37|630.47|633.37|630.47|633.36|630.46|3
1721541240000|2024-07-21 05:54:00|633.35|630.45|633.37|630.47|633.37|630.47|633.35|630.45|8
1721541250000|2024-07-21 05:54:10|633.36|630.46|633.14|630.24|633.44|630.54|633.14|630.24|12
1721541260000|2024-07-21 05:54:20|633.33|630.43|633.34|630.44|633.34|630.44|633.31|630.41|9
1721541270000|2024-07-21 05:54:30|633.33|630.43|633.34|630.44|633.34|630.44|633.31|630.41|10
1721541280000|2024-07-21 05:54:40|633.33|630.43|633.34|630.44|633.34|630.44|633.32|630.42|5
1721541310000|2024-07-21 05:55:10|633.33|630.43|632.98|630.08|633.33|630.43|632.96|630.06|22
1721541320000|2024-07-21 05:55:20|632.97|630.07|632.93|630.03|632.97|630.07|632.93|630.03|8
1721541330000|2024-07-21 05:55:30|632.94|630.04|632.73|629.83|632.94|630.04|632.73|629.83|9
1721541340000|2024-07-21 05:55:40|632.74|629.84|632.67|629.77|632.74|629.84|632.64|629.74|12
1721541350000|2024-07-21 05:55:50|632.66|629.76|632.92|630.02|632.92|630.02|632.66|629.76|10
1721541360000|2024-07-21 05:56:00|632.9|630|632.83|629.93|632.9|630|632.83|629.93|8
1721541370000|2024-07-21 05:56:10|632.81|629.91|632.79|629.89|632.83|629.93|632.76|629.86|9
1721541380000|2024-07-21 05:56:20|632.77|629.87|632.63|629.73|632.77|629.87|632.62|629.72|9
1721541390000|2024-07-21 05:56:30|632.64|629.74|632.64|629.74|632.65|629.75|632.61|629.71|12
1721541400000|2024-07-21 05:56:40|632.66|629.76|632.72|629.82|632.73|629.83|632.64|629.74|10
1721541410000|2024-07-21 05:56:50|632.73|629.83|632.73|629.83|632.73|629.83|632.71|629.81|4
1721541420000|2024-07-21 05:57:00|632.72|629.82|632.6|629.7|632.72|629.82|632.6|629.7|6
1721541430000|2024-07-21 05:57:10|632.61|629.71|632.53|629.63|632.61|629.71|632.53|629.63|5
1721541440000|2024-07-21 05:57:20|632.39|629.49|632.36|629.46|632.39|629.49|632.2|629.3|7
1721541450000|2024-07-21 05:57:30|632.35|629.45|632.37|629.47|632.37|629.47|632.35|629.45|11
1721541460000|2024-07-21 05:57:40|632.38|629.48|632.53|629.63|632.54|629.64|632.37|629.47|12
1721541470000|2024-07-21 05:57:50|632.52|629.62|632.52|629.62|632.63|629.73|632.52|629.62|12
1721541480000|2024-07-21 05:58:00|632.49|629.59|632.5|629.6|632.51|629.61|632.45|629.55|10
1721541490000|2024-07-21 05:58:10|632.49|629.59|632.46|629.56|632.49|629.59|632.45|629.55|4
1721541500000|2024-07-21 05:58:20|632.47|629.57|632.46|629.56|632.47|629.57|632.46|629.56|2
1721541510000|2024-07-21 05:58:30|632.45|629.55|632.45|629.55|632.45|629.55|632.44|629.54|3
1721541520000|2024-07-21 05:58:40|632.46|629.56|632.48|629.58|632.48|629.58|632.46|629.56|2
1721541530000|2024-07-21 05:58:50|632.52|629.62|632.53|629.63|632.53|629.63|632.52|629.62|2
1721541540000|2024-07-21 05:59:00|632.54|629.64|632.53|629.63|632.54|629.64|632.53|629.63|2
1721541550000|2024-07-21 05:59:10|632.54|629.64|632.64|629.74|632.64|629.74|632.53|629.63|6
1721541560000|2024-07-21 05:59:20|632.72|629.82|632.84|629.94|632.85|629.95|632.72|629.82|12
1721541580000|2024-07-21 05:59:40|632.85|629.95|632.85|629.95|632.85|629.95|632.85|629.95|1
1721541600000|2024-07-21 06:00:00|632.88|629.98|632.87|629.97|632.88|629.98|632.82|629.92|9
1721541610000|2024-07-21 06:00:10|632.84|629.94|632.82|629.92|632.84|629.94|632.82|629.92|2
1721541620000|2024-07-21 06:00:20|632.81|629.91|632.82|629.92|632.82|629.92|632.68|629.78|4
1721541630000|2024-07-21 06:00:30|632.81|629.91|632.82|629.92|632.83|629.93|632.79|629.89|11
1721541640000|2024-07-21 06:00:40|632.83|629.93|632.91|630.01|632.91|630.01|632.81|629.91|14
1721541650000|2024-07-21 06:00:50|632.87|629.97|632.84|629.94|632.89|629.99|632.84|629.94|6
1721541660000|2024-07-21 06:01:00|632.85|629.95|632.79|629.89|632.85|629.95|632.78|629.88|5
1721541670000|2024-07-21 06:01:10|632.78|629.88|632.93|630.03|632.94|630.04|632.74|629.84|24
1721541680000|2024-07-21 06:01:20|632.94|630.04|632.82|629.92|632.94|630.04|632.81|629.91|13
1721541690000|2024-07-21 06:01:30|632.77|629.87|632.82|629.92|632.84|629.94|632.77|629.87|18
1721541700000|2024-07-21 06:01:40|632.83|629.93|632.83|629.93|632.84|629.94|632.83|629.93|7
1721541710000|2024-07-21 06:01:50|632.82|629.92|633.01|630.11|633.01|630.11|632.82|629.92|12
1721541720000|2024-07-21 06:02:00|633.03|630.13|633.13|630.23|633.14|630.24|633.03|630.13|16
1721541730000|2024-07-21 06:02:10|633.11|630.21|632.99|630.09|633.11|630.21|632.94|630.04|6
1721541740000|2024-07-21 06:02:20|632.98|630.08|633.02|630.12|633.03|630.13|632.97|630.07|14
1721541750000|2024-07-21 06:02:30|633.01|630.11|633.03|630.13|633.03|630.13|633.01|630.11|5
1721541760000|2024-07-21 06:02:40|633.02|630.12|633.03|630.13|633.03|630.13|633.02|630.12|6
1721541770000|2024-07-21 06:02:50|633.01|630.11|633.01|630.11|633.03|630.13|633.01|630.11|8
1721541780000|2024-07-21 06:03:00|633.02|630.12|632.84|629.94|633.02|630.12|632.84|629.94|10
1721541790000|2024-07-21 06:03:10|632.83|629.93|632.82|629.92|632.83|629.93|632.81|629.91|6
1721541800000|2024-07-21 06:03:20|632.83|629.93|632.84|629.94|632.84|629.94|632.81|629.91|10
1721541810000|2024-07-21 06:03:30|632.83|629.93|632.84|629.94|632.84|629.94|632.68|629.78|8
1721541820000|2024-07-21 06:03:40|632.83|629.93|632.81|629.91|632.84|629.94|632.81|629.91|8
1721541830000|2024-07-21 06:03:50|632.82|629.92|632.65|629.75|632.82|629.92|632.61|629.71|7
1721541840000|2024-07-21 06:04:00|632.62|629.72|632.53|629.63|632.65|629.75|632.53|629.63|12
1721541850000|2024-07-21 06:04:10|632.54|629.64|632.49|629.59|632.55|629.65|632.49|629.59|6
1721541860000|2024-07-21 06:04:20|632.48|629.58|632.51|629.61|632.54|629.64|632.48|629.58|7
1721541870000|2024-07-21 06:04:30|632.5|629.6|632.31|629.41|632.5|629.6|632.27|629.37|17
1721541880000|2024-07-21 06:04:40|632.32|629.42|632.32|629.42|632.34|629.44|632.28|629.38|10
1721541890000|2024-07-21 06:04:50|632.28|629.38|632.19|629.29|632.3|629.4|632.19|629.29|12
1721541900000|2024-07-21 06:05:00|632.1|629.2|632.15|629.25|632.15|629.25|632.03|629.13|18
1721541910000|2024-07-21 06:05:10|632.14|629.24|632.23|629.33|632.34|629.44|632.14|629.24|19
1721541920000|2024-07-21 06:05:20|632.24|629.34|632.22|629.32|632.27|629.37|632.17|629.27|18
1721541930000|2024-07-21 06:05:30|632.23|629.33|632.12|629.22|632.25|629.35|632.12|629.22|18
1721541940000|2024-07-21 06:05:40|632.13|629.23|631.79|628.89|632.13|629.23|631.77|628.87|22
1721541950000|2024-07-21 06:05:50|631.78|628.88|631.85|628.95|631.87|628.97|631.76|628.86|20
1721541960000|2024-07-21 06:06:00|631.95|629.05|631.91|629.01|631.95|629.05|631.91|629.01|10
1721541970000|2024-07-21 06:06:10|631.85|628.95|631.75|628.85|631.85|628.95|631.74|628.84|21
1721541980000|2024-07-21 06:06:20|631.68|628.78|631.76|628.86|631.76|628.86|631.67|628.77|4
1721541990000|2024-07-21 06:06:30|631.75|628.85|631.76|628.86|631.76|628.86|631.75|628.85|8
1721542000000|2024-07-21 06:06:40|631.75|628.85|631.65|628.75|631.76|628.86|631.42|628.52|6
1721542010000|2024-07-21 06:06:50|631.64|628.74|631.66|628.76|631.66|628.76|631.62|628.72|4
1721542020000|2024-07-21 06:07:00|631.65|628.75|631.65|628.75|631.65|628.75|631.65|628.75|1
1721542030000|2024-07-21 06:07:10|631.64|628.74|631.64|628.74|631.65|628.75|631.63|628.73|13
1721542040000|2024-07-21 06:07:20|631.65|628.75|632.13|629.23|632.13|629.23|631.63|628.73|18
1721542050000|2024-07-21 06:07:30|632.12|629.22|632.12|629.22|632.14|629.24|632.11|629.21|16
1721542060000|2024-07-21 06:07:40|632.14|629.24|632.13|629.23|632.14|629.24|632.12|629.22|9
1721542070000|2024-07-21 06:07:50|632.12|629.22|632.13|629.23|632.15|629.25|632.11|629.21|17
1721542080000|2024-07-21 06:08:00|632.14|629.24|631.94|629.04|632.14|629.24|631.93|629.03|25
1721542090000|2024-07-21 06:08:10|631.95|629.05|631.94|629.04|631.95|629.05|631.93|629.03|26
1721542100000|2024-07-21 06:08:20|631.93|629.03|631.98|629.08|632.03|629.13|631.93|629.03|14
1721542110000|2024-07-21 06:08:30|632.01|629.11|632.03|629.13|632.03|629.13|631.93|629.03|7
1721542120000|2024-07-21 06:08:40|632|629.1|631.99|629.09|632.03|629.13|631.99|629.09|10
1721542130000|2024-07-21 06:08:50|632|629.1|631.84|628.94|632.03|629.13|631.83|628.93|21
1721542140000|2024-07-21 06:09:00|631.76|628.86|631.69|628.79|631.76|628.86|631.68|628.78|21
1721542150000|2024-07-21 06:09:10|631.68|628.78|631.69|628.79|631.69|628.79|631.67|628.77|11
1721542160000|2024-07-21 06:09:20|631.65|628.75|631.68|628.78|631.69|628.79|631.65|628.75|7
1721542170000|2024-07-21 06:09:30|631.67|628.77|631.69|628.79|631.69|628.79|631.67|628.77|11
1721542180000|2024-07-21 06:09:40|631.67|628.77|631.43|628.53|631.67|628.77|631.43|628.53|10
1721542190000|2024-07-21 06:09:50|631.66|628.76|631.64|628.74|631.66|628.76|631.64|628.74|6
1721542200000|2024-07-21 06:10:00|631.62|628.72|631.6|628.7|631.66|628.76|631.6|628.7|16
1721542210000|2024-07-21 06:10:10|631.61|628.71|631.62|628.72|631.64|628.74|631.56|628.66|7
1721542220000|2024-07-21 06:10:20|631.64|628.74|631.6|628.7|631.64|628.74|631.6|628.7|3
1721542230000|2024-07-21 06:10:30|631.64|628.74|631.63|628.73|631.64|628.74|631.6|628.7|9
1721542240000|2024-07-21 06:10:40|631.62|628.72|631.65|628.75|631.65|628.75|631.62|628.72|10
1721542250000|2024-07-21 06:10:50|631.64|628.74|631.62|628.72|631.64|628.74|631.58|628.68|8
1721542260000|2024-07-21 06:11:00|631.6|628.7|631.65|628.75|631.66|628.76|631.59|628.69|14
1721542270000|2024-07-21 06:11:10|631.63|628.73|631.62|628.72|631.66|628.76|631.59|628.69|14
1721542280000|2024-07-21 06:11:20|631.61|628.71|630.99|628.09|631.62|628.72|630.97|628.07|15
1721542290000|2024-07-21 06:11:30|630.98|628.08|630.95|628.05|631.01|628.11|630.87|627.97|15
1721542300000|2024-07-21 06:11:40|630.94|628.04|630.96|628.06|630.96|628.06|630.73|627.83|19
1721542310000|2024-07-21 06:11:50|630.95|628.05|631.23|628.33|631.23|628.33|630.95|628.05|21
1721542320000|2024-07-21 06:12:00|631.22|628.32|631.28|628.38|631.28|628.38|631.22|628.32|5
1721542330000|2024-07-21 06:12:10|631.3|628.4|631.37|628.47|631.4|628.5|631.3|628.4|6
1721542340000|2024-07-21 06:12:20|631.42|628.52|631.42|628.52|631.42|628.52|631.4|628.5|5
1721542350000|2024-07-21 06:12:30|631.43|628.53|631.47|628.57|631.52|628.62|631.43|628.53|7
1721542360000|2024-07-21 06:12:40|631.49|628.59|631.58|628.68|631.59|628.69|631.49|628.59|4
1721542370000|2024-07-21 06:12:50|631.4|628.5|631.58|628.68|631.58|628.68|631.4|628.5|2
1721542380000|2024-07-21 06:13:00|631.61|628.71|631.98|629.08|632|629.1|631.61|628.71|16
1721542390000|2024-07-21 06:13:10|631.95|629.05|631.95|629.05|632|629.1|631.95|629.05|11
1721542400000|2024-07-21 06:13:20|631.94|629.04|631.92|629.02|631.95|629.05|631.89|628.99|18
1721542410000|2024-07-21 06:13:30|631.93|629.03|631.95|629.05|631.95|629.05|631.91|629.01|14
1721542420000|2024-07-21 06:13:40|632|629.1|632.06|629.16|632.06|629.16|632|629.1|10
1721542430000|2024-07-21 06:13:50|632.05|629.15|632.26|629.36|632.28|629.38|632.05|629.15|9
1721542440000|2024-07-21 06:14:00|632.25|629.35|632.2|629.3|632.25|629.35|632.19|629.29|6
1721542450000|2024-07-21 06:14:10|632.19|629.29|632.33|629.43|632.34|629.44|632.19|629.29|17
1721542460000|2024-07-21 06:14:20|632.32|629.42|632.35|629.45|632.35|629.45|632.3|629.4|12
1721542480000|2024-07-21 06:14:40|632.33|629.43|632.35|629.45|632.35|629.45|632.33|629.43|2
1721542490000|2024-07-21 06:14:50|632.34|629.44|632.24|629.34|632.34|629.44|632.23|629.33|6
1721542500000|2024-07-21 06:15:00|632.23|629.33|632.23|629.33|632.27|629.37|632.06|629.16|18
1721542510000|2024-07-21 06:15:10|632.22|629.32|632.23|629.33|632.23|629.33|632.22|629.32|10
1721542520000|2024-07-21 06:15:20|632.22|629.32|631.92|629.02|632.23|629.33|631.92|629.02|20
1721542530000|2024-07-21 06:15:30|631.88|628.98|631.94|629.04|631.97|629.07|631.85|628.95|16
1721542540000|2024-07-21 06:15:40|631.96|629.06|631.77|628.87|631.96|629.06|631.75|628.85|18
1721542550000|2024-07-21 06:15:50|631.78|628.88|631.49|628.59|631.78|628.88|631.45|628.55|19
1721542560000|2024-07-21 06:16:00|631.5|628.6|631.46|628.56|631.66|628.76|631.45|628.55|22
1721542570000|2024-07-21 06:16:10|631.41|628.51|631.26|628.36|631.41|628.51|631.26|628.36|23
1721542580000|2024-07-21 06:16:20|631.27|628.37|631.14|628.24|631.27|628.37|631.14|628.24|26
1721542590000|2024-07-21 06:16:30|631.15|628.25|631.03|628.13|631.16|628.26|631.02|628.12|21
1721542600000|2024-07-21 06:16:40|631.04|628.14|630.98|628.08|631.16|628.26|630.94|628.04|29
1721542610000|2024-07-21 06:16:50|631|628.1|630.27|627.37|631.07|628.17|630.22|627.32|27
1721542620000|2024-07-21 06:17:00|630.34|627.44|630.34|627.44|630.56|627.66|630.29|627.39|30
1721542630000|2024-07-21 06:17:10|630.36|627.46|630.19|627.29|630.63|627.73|630.19|627.29|31
1721542640000|2024-07-21 06:17:20|630.2|627.3|630.25|627.35|630.26|627.36|630.19|627.29|23
1721542650000|2024-07-21 06:17:30|630.27|627.37|630.14|627.24|630.31|627.41|630.13|627.23|21
1721542660000|2024-07-21 06:17:40|630.12|627.22|630.23|627.33|630.23|627.33|630.12|627.22|15
1721542670000|2024-07-21 06:17:50|630.2|627.3|629.97|627.07|630.2|627.3|629.86|626.96|14
1721542680000|2024-07-21 06:18:00|629.93|627.03|629.93|627.03|630.08|627.18|629.91|627.01|22
1721542690000|2024-07-21 06:18:10|629.88|626.98|629.8|626.9|629.99|627.09|629.8|626.9|13
1721542700000|2024-07-21 06:18:20|629.84|626.94|629.61|626.71|629.87|626.97|629.58|626.68|21
1721542710000|2024-07-21 06:18:30|629.62|626.72|629.71|626.81|629.72|626.82|629.54|626.64|31
1721542720000|2024-07-21 06:18:40|629.67|626.77|629.76|626.86|629.76|626.86|629.5|626.6|22
1721542730000|2024-07-21 06:18:50|629.78|626.88|629.72|626.82|629.79|626.89|629.65|626.75|20
1721542740000|2024-07-21 06:19:00|629.69|626.79|629.44|626.54|629.74|626.84|629.39|626.49|24
1721542750000|2024-07-21 06:19:10|629.37|626.47|629.58|626.68|629.58|626.68|629.36|626.46|30
1721542760000|2024-07-21 06:19:20|629.57|626.67|629.94|627.04|629.97|627.07|629.51|626.61|20
1721542770000|2024-07-21 06:19:30|629.95|627.05|629.95|627.05|630.06|627.16|629.93|627.03|20
1721542780000|2024-07-21 06:19:40|629.96|627.06|630.04|627.14|630.05|627.15|629.89|626.99|24
1721542790000|2024-07-21 06:19:50|630.06|627.16|630.06|627.16|630.08|627.18|629.9|627|20
1721542800000|2024-07-21 06:20:00|630.07|627.17|630.21|627.31|630.25|627.35|630.05|627.15|16
1721542810000|2024-07-21 06:20:10|630.15|627.25|630.35|627.45|630.35|627.45|630.06|627.16|19
1721542820000|2024-07-21 06:20:20|630.37|627.47|630.35|627.45|630.37|627.47|630.32|627.42|12
1721542830000|2024-07-21 06:20:30|630.34|627.44|630.42|627.52|630.42|627.52|630.32|627.42|16
1721542840000|2024-07-21 06:20:40|630.41|627.51|630.4|627.5|630.43|627.53|630.34|627.44|27
1721542850000|2024-07-21 06:20:50|630.39|627.49|630.41|627.51|630.41|627.51|630.33|627.43|17
1721542860000|2024-07-21 06:21:00|630.44|627.54|630.48|627.58|630.52|627.62|630.44|627.54|17
1721542870000|2024-07-21 06:21:10|630.47|627.57|630.5|627.6|630.5|627.6|630.47|627.57|11
1721542880000|2024-07-21 06:21:20|630.49|627.59|630.59|627.69|630.6|627.7|630.49|627.59|10
1721542890000|2024-07-21 06:21:30|630.57|627.67|630.31|627.41|630.57|627.67|630.31|627.41|16
1721542900000|2024-07-21 06:21:40|630.3|627.4|630.35|627.45|630.37|627.47|630.27|627.37|23
1721542910000|2024-07-21 06:21:50|630.34|627.44|630.45|627.55|630.45|627.55|630.32|627.42|15
1721542920000|2024-07-21 06:22:00|630.51|627.61|630.37|627.47|630.62|627.72|630.35|627.45|20
1721542930000|2024-07-21 06:22:10|630.32|627.42|630.35|627.45|630.38|627.48|630.31|627.41|23
1721542940000|2024-07-21 06:22:20|630.36|627.46|630.36|627.46|630.38|627.48|630.33|627.43|24
1721542950000|2024-07-21 06:22:30|630.37|627.47|630.52|627.62|630.53|627.63|630.37|627.47|18
1721542960000|2024-07-21 06:22:40|630.53|627.63|630.45|627.55|630.54|627.64|630.45|627.55|7
1721542970000|2024-07-21 06:22:50|630.44|627.54|630.48|627.58|630.5|627.6|630.34|627.44|17
1721542980000|2024-07-21 06:23:00|630.47|627.57|630.6|627.7|630.6|627.7|630.35|627.45|17
1721542990000|2024-07-21 06:23:10|630.59|627.69|630.63|627.73|630.63|627.73|630.5|627.6|16
1721543000000|2024-07-21 06:23:20|630.65|627.75|630.7|627.8|630.7|627.8|630.65|627.75|4
1721543010000|2024-07-21 06:23:30|630.69|627.79|630.65|627.75|630.7|627.8|630.65|627.75|8
1721543020000|2024-07-21 06:23:40|630.63|627.73|630.65|627.75|630.65|627.75|630.63|627.73|4
1721543030000|2024-07-21 06:23:50|630.66|627.76|631.03|628.13|631.06|628.16|630.65|627.75|20
1721543040000|2024-07-21 06:24:00|631.04|628.14|630.75|627.85|631.06|628.16|630.74|627.84|25
1721543050000|2024-07-21 06:24:10|630.78|627.88|630.75|627.85|630.78|627.88|630.74|627.84|18
1721543060000|2024-07-21 06:24:20|630.74|627.84|630.85|627.95|630.87|627.97|630.74|627.84|15
1721543070000|2024-07-21 06:24:30|630.84|627.94|631.04|628.14|631.07|628.17|630.84|627.94|17
1721543080000|2024-07-21 06:24:40|631.03|628.13|631.01|628.11|631.06|628.16|630.93|628.03|21
1721543090000|2024-07-21 06:24:50|631|628.1|630.85|627.95|631.04|628.14|630.85|627.95|18
1721543100000|2024-07-21 06:25:00|630.81|627.91|630.75|627.85|630.87|627.97|630.73|627.83|17
1721543110000|2024-07-21 06:25:10|630.68|627.78|630.94|628.04|630.94|628.04|630.64|627.74|15
1721543120000|2024-07-21 06:25:20|630.93|628.03|630.93|628.03|630.96|628.06|630.84|627.94|21
1721543130000|2024-07-21 06:25:30|630.92|628.02|630.83|627.93|630.95|628.05|630.75|627.85|22
1721543140000|2024-07-21 06:25:40|630.84|627.94|630.63|627.73|630.88|627.98|630.63|627.73|18
1721543150000|2024-07-21 06:25:50|630.66|627.76|630.64|627.74|630.67|627.77|630.57|627.67|18
1721543160000|2024-07-21 06:26:00|630.63|627.73|630.73|627.83|630.74|627.84|630.63|627.73|19
1721543170000|2024-07-21 06:26:10|630.69|627.79|630.7|627.8|630.71|627.81|630.64|627.74|19
1721543180000|2024-07-21 06:26:20|630.68|627.78|630.73|627.83|630.75|627.85|630.63|627.73|26
1721543190000|2024-07-21 06:26:30|630.75|627.85|630.74|627.84|630.75|627.85|630.73|627.83|12
1721543200000|2024-07-21 06:26:40|630.73|627.83|630.74|627.84|630.86|627.96|630.72|627.82|27
1721543210000|2024-07-21 06:26:50|630.73|627.83|630.75|627.85|630.75|627.85|630.73|627.83|10
1721543220000|2024-07-21 06:27:00|630.76|627.86|630.84|627.94|630.85|627.95|630.57|627.67|16
1721543230000|2024-07-21 06:27:10|630.83|627.93|631.13|628.23|631.13|628.23|630.83|627.93|17
1721543240000|2024-07-21 06:27:20|631.15|628.25|631.15|628.25|631.15|628.25|631.14|628.24|7
1721543250000|2024-07-21 06:27:30|631.16|628.26|631.21|628.31|631.25|628.35|631.16|628.26|9
1721543260000|2024-07-21 06:27:40|631.23|628.33|631.15|628.25|631.25|628.35|631.15|628.25|8
1721543270000|2024-07-21 06:27:50|631.16|628.26|631.15|628.25|631.16|628.26|631.15|628.25|4
1721543280000|2024-07-21 06:28:00|631.16|628.26|631.15|628.25|631.18|628.28|631.15|628.25|4
1721543290000|2024-07-21 06:28:10|631.14|628.24|631.04|628.14|631.15|628.25|631.04|628.14|14
1721543300000|2024-07-21 06:28:20|631.09|628.19|630.98|628.08|631.1|628.2|630.91|628.01|18
1721543310000|2024-07-21 06:28:30|630.96|628.06|631.05|628.15|631.08|628.18|630.95|628.05|26
1721543320000|2024-07-21 06:28:40|631.03|628.13|631.09|628.19|631.09|628.19|631.03|628.13|8
1721543330000|2024-07-21 06:28:50|631.08|628.18|631.06|628.16|631.09|628.19|631.03|628.13|10
1721543340000|2024-07-21 06:29:00|630.96|628.06|630.95|628.05|630.96|628.06|630.95|628.05|2
1721543350000|2024-07-21 06:29:10|630.93|628.03|630.92|628.02|630.93|628.03|630.92|628.02|2
1721543360000|2024-07-21 06:29:20|630.95|628.05|630.85|627.95|630.95|628.05|630.85|627.95|9
1721543370000|2024-07-21 06:29:30|630.88|627.98|630.86|627.96|630.88|627.98|630.83|627.93|20
1721543380000|2024-07-21 06:29:40|630.84|627.94|630.9|628|630.9|628|630.73|627.83|25
1721543390000|2024-07-21 06:29:50|630.87|627.97|630.89|627.99|630.94|628.04|630.87|627.97|12
1721543400000|2024-07-21 06:30:00|630.83|627.93|630.58|627.68|630.94|628.04|630.4|627.5|24
1721543410000|2024-07-21 06:30:10|630.51|627.61|630.49|627.59|630.51|627.61|630.42|627.52|20
1721543420000|2024-07-21 06:30:20|630.47|627.57|630.48|627.58|630.5|627.6|630.45|627.55|13
1721543430000|2024-07-21 06:30:30|630.42|627.52|629.8|626.9|630.44|627.54|629.77|626.87|21
1721543440000|2024-07-21 06:30:40|629.81|626.91|629.73|626.83|629.81|626.91|629.73|626.83|17
1721543450000|2024-07-21 06:30:50|629.74|626.84|629.7|626.8|629.76|626.86|629.64|626.74|10
1721543460000|2024-07-21 06:31:00|629.69|626.79|629.79|626.89|629.79|626.89|629.63|626.73|16
1721543470000|2024-07-21 06:31:10|629.77|626.87|630.02|627.12|630.03|627.13|629.77|626.87|14
1721543480000|2024-07-21 06:31:20|630.04|627.14|630.34|627.44|630.35|627.45|630.03|627.13|25
1721543490000|2024-07-21 06:31:30|630.36|627.46|629.96|627.06|630.36|627.46|629.94|627.04|13
1721543500000|2024-07-21 06:31:40|629.95|627.05|629.77|626.87|629.95|627.05|629.68|626.78|26
1721543510000|2024-07-21 06:31:50|629.75|626.85|629.47|626.57|629.77|626.87|629.41|626.51|12
1721543520000|2024-07-21 06:32:00|629.45|626.55|629.5|626.6|629.57|626.67|629.45|626.55|27
1721543530000|2024-07-21 06:32:10|629.51|626.61|628.94|626.04|629.51|626.61|628.94|626.04|24
1721543540000|2024-07-21 06:32:20|628.96|626.06|629.25|626.35|629.27|626.37|628.96|626.06|29
1721543550000|2024-07-21 06:32:30|629.24|626.34|629.43|626.53|629.43|626.53|629.24|626.34|28
1721543560000|2024-07-21 06:32:40|629.44|626.54|629.43|626.53|629.45|626.55|629.38|626.48|14
1721543570000|2024-07-21 06:32:50|629.42|626.52|629.55|626.65|629.55|626.65|629.42|626.52|20
1721543580000|2024-07-21 06:33:00|629.54|626.64|629.7|626.8|629.95|627.05|629.54|626.64|18
1721543590000|2024-07-21 06:33:10|629.67|626.77|629.91|627.01|629.91|627.01|629.67|626.77|13
1721543600000|2024-07-21 06:33:20|629.9|627|629.86|626.96|629.9|627|629.73|626.83|18
1721543610000|2024-07-21 06:33:30|629.74|626.84|629.73|626.83|629.87|626.97|629.73|626.83|10
1721543620000|2024-07-21 06:33:40|629.86|626.96|629.73|626.83|629.86|626.96|629.73|626.83|9
1721543630000|2024-07-21 06:33:50|629.8|626.9|629.4|626.5|629.8|626.9|629.4|626.5|20
1721543640000|2024-07-21 06:34:00|629.37|626.47|629.36|626.46|629.38|626.48|629.23|626.33|19
1721543650000|2024-07-21 06:34:10|629.37|626.47|629.3|626.4|629.37|626.47|629.28|626.38|14
1721543660000|2024-07-21 06:34:20|629.28|626.38|629.23|626.33|629.36|626.46|629.23|626.33|18
1721543670000|2024-07-21 06:34:30|629.22|626.32|629.29|626.39|629.29|626.39|629.22|626.32|11
1721543680000|2024-07-21 06:34:40|629.28|626.38|629.36|626.46|629.43|626.53|629.28|626.38|19
1721543690000|2024-07-21 06:34:50|629.35|626.45|629.35|626.45|629.36|626.46|629.34|626.44|15
1721543700000|2024-07-21 06:35:00|629.34|626.44|629.28|626.38|629.36|626.46|629.28|626.38|20
1721543710000|2024-07-21 06:35:10|629.35|626.45|629.25|626.35|629.35|626.45|629.24|626.34|4
1721543720000|2024-07-21 06:35:20|629.24|626.34|629.26|626.36|629.26|626.36|629.24|626.34|6
1721543730000|2024-07-21 06:35:30|629.33|626.43|629.42|626.52|629.54|626.64|629.33|626.43|17
1721543740000|2024-07-21 06:35:40|629.49|626.59|629.45|626.55|629.49|626.59|629.34|626.44|12
1721543750000|2024-07-21 06:35:50|629.46|626.56|629.26|626.36|629.46|626.56|629.26|626.36|16
1721543760000|2024-07-21 06:36:00|629.25|626.35|629.25|626.35|629.25|626.35|629.22|626.32|8
1721543770000|2024-07-21 06:36:10|629.19|626.29|629.1|626.2|629.22|626.32|628.87|625.97|12
1721543780000|2024-07-21 06:36:20|629.16|626.26|629.07|626.17|629.22|626.32|628.99|626.09|15
1721543790000|2024-07-21 06:36:30|629.16|626.26|629.09|626.19|629.19|626.29|628.91|626.01|18
1721543800000|2024-07-21 06:36:40|629.08|626.18|629.08|626.18|629.17|626.27|629.06|626.16|20
1721543810000|2024-07-21 06:36:50|629.09|626.19|629.1|626.2|629.1|626.2|629.08|626.18|8
1721543820000|2024-07-21 06:37:00|629.05|626.15|629.12|626.22|629.12|626.22|629.05|626.15|2
1721543830000|2024-07-21 06:37:10|629.1|626.2|629.08|626.18|629.12|626.22|629.08|626.18|12
1721543840000|2024-07-21 06:37:20|629.12|626.22|628.58|625.68|629.12|626.22|628.58|625.68|17
1721543850000|2024-07-21 06:37:30|628.57|625.67|628.45|625.55|628.65|625.75|628.19|625.29|27
1721543860000|2024-07-21 06:37:40|628.46|625.56|628.83|625.93|628.86|625.96|628.46|625.56|21
1721543870000|2024-07-21 06:37:50|628.84|625.94|629.24|626.34|629.24|626.34|628.83|625.93|24
1721543880000|2024-07-21 06:38:00|629.23|626.33|629.38|626.48|629.39|626.49|629.23|626.33|16
1721543890000|2024-07-21 06:38:10|629.39|626.49|629.39|626.49|629.39|626.49|629.38|626.48|5
1721543900000|2024-07-21 06:38:20|629.38|626.48|629.27|626.37|629.38|626.48|629.27|626.37|15
1721543910000|2024-07-21 06:38:30|629.28|626.38|629.36|626.46|629.36|626.46|629.24|626.34|22
1721543920000|2024-07-21 06:38:40|629.38|626.48|629.35|626.45|629.38|626.48|629.32|626.42|10
1721543930000|2024-07-21 06:38:50|629.32|626.42|629.13|626.23|629.38|626.48|629.13|626.23|17
1721543940000|2024-07-21 06:39:00|629.14|626.24|629.13|626.23|629.14|626.24|629.06|626.16|19
1721543950000|2024-07-21 06:39:10|629.12|626.22|629.1|626.2|629.13|626.23|628.67|625.77|19
1721543960000|2024-07-21 06:39:20|629.12|626.22|629.08|626.18|629.12|626.22|629.08|626.18|14
1721543970000|2024-07-21 06:39:30|629.09|626.19|629.17|626.27|629.17|626.27|629.09|626.19|4
1721543980000|2024-07-21 06:39:40|629.16|626.26|629.16|626.26|629.17|626.27|629.16|626.26|11
1721543990000|2024-07-21 06:39:50|629.17|626.27|629.38|626.48|629.38|626.48|629.17|626.27|15
1721544000000|2024-07-21 06:40:00|629.39|626.49|629.34|626.44|629.39|626.49|629.33|626.43|19
1721544010000|2024-07-21 06:40:10|629.31|626.41|629.38|626.48|629.38|626.48|629.27|626.37|14
1721544020000|2024-07-21 06:40:20|629.37|626.47|629.42|626.52|629.42|626.52|629.37|626.47|5
1721544030000|2024-07-21 06:40:30|629.43|626.53|629.72|626.82|629.72|626.82|629.43|626.53|13
1721544040000|2024-07-21 06:40:40|629.74|626.84|629.78|626.88|629.78|626.88|629.72|626.82|9
1721544050000|2024-07-21 06:40:50|629.77|626.87|629.78|626.88|629.81|626.91|629.77|626.87|8
1721544060000|2024-07-21 06:41:00|629.79|626.89|629.73|626.83|629.79|626.89|629.72|626.82|7
1721544070000|2024-07-21 06:41:10|629.75|626.85|629.66|626.76|629.75|626.85|629.66|626.76|14
1721544080000|2024-07-21 06:41:20|629.74|626.84|629.5|626.6|629.76|626.86|629.47|626.57|18
1721544090000|2024-07-21 06:41:30|629.47|626.57|629.77|626.87|629.77|626.87|629.47|626.57|12
1721544100000|2024-07-21 06:41:40|629.79|626.89|629.78|626.88|629.79|626.89|629.77|626.87|8
1721544110000|2024-07-21 06:41:50|629.72|626.82|629.78|626.88|629.78|626.88|629.65|626.75|18
1721544120000|2024-07-21 06:42:00|629.77|626.87|629.78|626.88|629.79|626.89|629.76|626.86|10
1721544130000|2024-07-21 06:42:10|629.77|626.87|629.67|626.77|629.8|626.9|629.64|626.74|9
1721544140000|2024-07-21 06:42:20|629.64|626.74|629.78|626.88|629.8|626.9|629.64|626.74|12
1721544150000|2024-07-21 06:42:30|629.72|626.82|629.73|626.83|629.74|626.84|629.69|626.79|10
1721544160000|2024-07-21 06:42:40|629.72|626.82|629.61|626.71|629.73|626.83|629.61|626.71|17
1721544170000|2024-07-21 06:42:50|629.63|626.73|629.45|626.55|629.66|626.76|629.44|626.54|20
1721544180000|2024-07-21 06:43:00|629.46|626.56|629.44|626.54|629.46|626.56|629.42|626.52|22
1721544190000|2024-07-21 06:43:10|629.45|626.55|629.51|626.61|629.52|626.62|629.35|626.45|18
1721544200000|2024-07-21 06:43:20|629.5|626.6|629.42|626.52|629.52|626.62|629.41|626.51|15
1721544210000|2024-07-21 06:43:30|629.41|626.51|629.4|626.5|629.42|626.52|629.4|626.5|4
1721544220000|2024-07-21 06:43:40|629.42|626.52|629.43|626.53|629.44|626.54|629.4|626.5|11
1721544230000|2024-07-21 06:43:50|629.44|626.54|629.43|626.53|629.44|626.54|629.38|626.48|7
1721544240000|2024-07-21 06:44:00|629.42|626.52|629.42|626.52|629.42|626.52|629.42|626.52|1
1721544250000|2024-07-21 06:44:10|629.43|626.53|629.45|626.55|629.45|626.55|629.41|626.51|17
1721544260000|2024-07-21 06:44:20|629.46|626.56|629.73|626.83|629.74|626.84|629.44|626.54|13
1721544270000|2024-07-21 06:44:30|629.71|626.81|629.61|626.71|629.73|626.83|629.61|626.71|14
1721544280000|2024-07-21 06:44:40|629.55|626.65|629.56|626.66|629.56|626.66|629.54|626.64|12
1721544290000|2024-07-21 06:44:50|629.55|626.65|629.54|626.64|629.55|626.65|629.53|626.63|9
1721544300000|2024-07-21 06:45:00|629.52|626.62|629.26|626.36|629.53|626.63|629.26|626.36|20
1721544310000|2024-07-21 06:45:10|629.27|626.37|629.27|626.37|629.29|626.39|629.18|626.28|10
1721544320000|2024-07-21 06:45:20|629.07|626.17|629.19|626.29|629.27|626.37|629.07|626.17|11
1721544330000|2024-07-21 06:45:30|629.2|626.3|629.12|626.22|629.2|626.3|629.1|626.2|9
1721544340000|2024-07-21 06:45:40|629.11|626.21|629.17|626.27|629.2|626.3|629.11|626.21|13
1721544350000|2024-07-21 06:45:50|629.19|626.29|629.18|626.28|629.19|626.29|629.16|626.26|12
1721544360000|2024-07-21 06:46:00|629.16|626.26|629.15|626.25|629.19|626.29|629.12|626.22|20
1721544370000|2024-07-21 06:46:10|629.14|626.24|628.98|626.08|629.15|626.25|628.75|625.85|21
1721544380000|2024-07-21 06:46:20|628.91|626.01|628.98|626.08|628.98|626.08|628.91|626.01|2
1721544390000|2024-07-21 06:46:30|628.91|626.01|628.84|625.94|628.98|626.08|628.79|625.89|7
1721544400000|2024-07-21 06:46:40|628.83|625.93|629.09|626.19|629.1|626.2|628.83|625.93|16
1721544410000|2024-07-21 06:46:50|629.08|626.18|628.87|625.97|629.09|626.19|628.83|625.93|19
1721544420000|2024-07-21 06:47:00|628.91|626.01|629.03|626.13|629.06|626.16|628.87|625.97|16
1721544430000|2024-07-21 06:47:10|628.96|626.06|628.87|625.97|629.03|626.13|628.81|625.91|8
1721544440000|2024-07-21 06:47:20|628.88|625.98|628.88|625.98|628.88|625.98|628.87|625.97|5
1721544450000|2024-07-21 06:47:30|628.91|626.01|629.03|626.13|629.06|626.16|628.86|625.96|12
1721544460000|2024-07-21 06:47:40|629.07|626.17|629.09|626.19|629.09|626.19|629.04|626.14|14
1721544470000|2024-07-21 06:47:50|629.08|626.18|628.95|626.05|629.1|626.2|628.93|626.03|15
1721544480000|2024-07-21 06:48:00|629.01|626.11|629.06|626.16|629.1|626.2|628.85|625.95|20
1721544490000|2024-07-21 06:48:10|629.05|626.15|629.1|626.2|629.12|626.22|629.03|626.13|9
1721544500000|2024-07-21 06:48:20|629.09|626.19|629.1|626.2|629.1|626.2|628.83|625.93|18
1721544510000|2024-07-21 06:48:30|629.04|626.14|628.96|626.06|629.04|626.14|628.88|625.98|6
1721544520000|2024-07-21 06:48:40|628.89|625.99|628.89|625.99|629.05|626.15|628.85|625.95|14
1721544530000|2024-07-21 06:48:50|628.85|625.95|628.44|625.54|628.9|626|628.42|625.52|19
1721544540000|2024-07-21 06:49:00|628.42|625.52|628.48|625.58|628.5|625.6|628.41|625.51|12
1721544550000|2024-07-21 06:49:10|628.49|625.59|628.5|625.6|628.5|625.6|628.46|625.56|15
1721544560000|2024-07-21 06:49:20|628.49|625.59|628.42|625.52|628.5|625.6|628.4|625.5|14
1721544570000|2024-07-21 06:49:30|628.4|625.5|628.4|625.5|628.45|625.55|628.34|625.44|24
1721544580000|2024-07-21 06:49:40|628.47|625.57|628.49|625.59|628.49|625.59|628.44|625.54|16
1721544590000|2024-07-21 06:49:50|628.48|625.58|628.45|625.55|628.49|625.59|628.45|625.55|10
1721544600000|2024-07-21 06:50:00|628.43|625.53|628.5|625.6|628.5|625.6|628.4|625.5|8
1721544610000|2024-07-21 06:50:10|628.55|625.65|628.55|625.65|628.56|625.66|628.48|625.58|16
1721544620000|2024-07-21 06:50:20|628.54|625.64|628.73|625.83|628.73|625.83|628.54|625.64|13
1721544630000|2024-07-21 06:50:30|628.72|625.82|628.46|625.56|628.75|625.85|628.46|625.56|13
1721544640000|2024-07-21 06:50:40|628.51|625.61|628.49|625.59|628.56|625.66|628.49|625.59|17
1721544650000|2024-07-21 06:50:50|628.48|625.58|628.48|625.58|628.5|625.6|628.48|625.58|13
1721544660000|2024-07-21 06:51:00|628.49|625.59|628.49|625.59|628.5|625.6|628.48|625.58|11
1721544670000|2024-07-21 06:51:10|628.48|625.58|628.49|625.59|628.49|625.59|628.48|625.58|6
1721544680000|2024-07-21 06:51:20|628.48|625.58|628.43|625.53|628.49|625.59|628.14|625.24|11
1721544690000|2024-07-21 06:51:30|628.44|625.54|628.46|625.56|628.46|625.56|628.43|625.53|4
1721544700000|2024-07-21 06:51:40|628.45|625.55|628.44|625.54|628.46|625.56|628.44|625.54|10
1721544710000|2024-07-21 06:51:50|628.43|625.53|628.55|625.65|628.55|625.65|628.43|625.53|8
1721544720000|2024-07-21 06:52:00|628.56|625.66|628.75|625.85|628.75|625.85|628.55|625.65|21
1721544730000|2024-07-21 06:52:10|628.74|625.84|628.85|625.95|628.85|625.95|628.74|625.84|8
1721544740000|2024-07-21 06:52:20|628.86|625.96|628.85|625.95|628.86|625.96|628.84|625.94|8
1721544750000|2024-07-21 06:52:30|628.84|625.94|628.74|625.84|628.87|625.97|628.66|625.76|16
1721544760000|2024-07-21 06:52:40|628.73|625.83|628.93|626.03|628.95|626.05|628.73|625.83|19
1721544770000|2024-07-21 06:52:50|628.92|626.02|628.96|626.06|628.96|626.06|628.92|626.02|19
1721544780000|2024-07-21 06:53:00|628.93|626.03|628.85|625.95|628.93|626.03|628.85|625.95|15
1721544790000|2024-07-21 06:53:10|628.86|625.96|628.93|626.03|628.96|626.06|628.85|625.95|20
1721544800000|2024-07-21 06:53:20|628.92|626.02|628.86|625.96|628.93|626.03|628.83|625.93|13
1721544810000|2024-07-21 06:53:30|628.85|625.95|628.78|625.88|628.85|625.95|628.77|625.87|15
1721544820000|2024-07-21 06:53:40|628.77|625.87|628.72|625.82|628.77|625.87|628.72|625.82|9
1721544830000|2024-07-21 06:53:50|628.75|625.85|628.75|625.85|628.75|625.85|628.72|625.82|7
1721544840000|2024-07-21 06:54:00|628.74|625.84|628.75|625.85|628.75|625.85|628.74|625.84|6
1721544850000|2024-07-21 06:54:10|628.74|625.84|628.85|625.95|628.86|625.96|628.74|625.84|16
1721544860000|2024-07-21 06:54:20|628.84|625.94|628.81|625.91|628.85|625.95|628.75|625.85|14
1721544870000|2024-07-21 06:54:30|628.75|625.85|628.76|625.86|628.82|625.92|628.59|625.69|16
1721544880000|2024-07-21 06:54:40|628.75|625.85|628.69|625.79|628.76|625.86|628.68|625.78|13
1721544890000|2024-07-21 06:54:50|628.7|625.8|628.68|625.78|628.71|625.81|628.68|625.78|9
1721544900000|2024-07-21 06:55:00|628.7|625.8|628.69|625.79|628.71|625.81|628.68|625.78|15
1721544910000|2024-07-21 06:55:10|628.68|625.78|628.84|625.94|628.84|625.94|628.68|625.78|22
1721544920000|2024-07-21 06:55:20|628.83|625.93|628.72|625.82|628.85|625.95|628.72|625.82|7
1721544930000|2024-07-21 06:55:30|628.75|625.85|628.64|625.74|628.75|625.85|628.64|625.74|14
1721544940000|2024-07-21 06:55:40|628.65|625.75|628.64|625.74|628.65|625.75|628.64|625.74|4
1721544950000|2024-07-21 06:55:50|628.65|625.75|628.55|625.65|628.66|625.76|628.54|625.64|14
1721544960000|2024-07-21 06:56:00|628.53|625.63|628.6|625.7|628.6|625.7|628.53|625.63|23
1721544970000|2024-07-21 06:56:10|628.58|625.68|628.59|625.69|628.6|625.7|628.56|625.66|7
1721544980000|2024-07-21 06:56:20|628.6|625.7|627.45|624.55|628.6|625.7|627.45|624.55|24
1721544990000|2024-07-21 06:56:30|627.47|624.57|627.69|624.79|627.7|624.8|627.47|624.57|12
1721545000000|2024-07-21 06:56:40|627.7|624.8|627.81|624.91|627.81|624.91|627.7|624.8|12
1721545010000|2024-07-21 06:56:50|627.8|624.9|627.96|625.06|627.96|625.06|627.8|624.9|12
1721545020000|2024-07-21 06:57:00|627.97|625.07|628.01|625.11|628.01|625.11|627.97|625.07|9
1721545030000|2024-07-21 06:57:10|628.02|625.12|627.91|625.01|628.02|625.12|627.91|625.01|5
1721545040000|2024-07-21 06:57:20|627.9|625|627.82|624.92|627.9|625|627.78|624.88|22
1721545050000|2024-07-21 06:57:30|627.81|624.91|627.82|624.92|627.82|624.92|627.62|624.72|12
1721545060000|2024-07-21 06:57:40|627.83|624.93|627.84|624.94|627.94|625.04|627.74|624.84|24
1721545070000|2024-07-21 06:57:50|627.83|624.93|627.83|624.93|627.85|624.95|627.83|624.93|18
1721545080000|2024-07-21 06:58:00|627.84|624.94|627.83|624.93|627.85|624.95|627.79|624.89|22
1721545090000|2024-07-21 06:58:10|627.84|624.94|627.87|624.97|627.87|624.97|627.83|624.93|7
1721545110000|2024-07-21 06:58:30|627.85|624.95|627.85|624.95|627.86|624.96|627.85|624.95|3
1721545120000|2024-07-21 06:58:40|627.86|624.96|627.76|624.86|627.86|624.96|627.75|624.85|8
1721545130000|2024-07-21 06:58:50|627.78|624.88|627.75|624.85|627.78|624.88|627.75|624.85|12
1721545140000|2024-07-21 06:59:00|627.76|624.86|627.75|624.85|627.78|624.88|627.72|624.82|20
1721545150000|2024-07-21 06:59:10|627.76|624.86|627.76|624.86|627.77|624.87|627.75|624.85|11
1721545160000|2024-07-21 06:59:20|627.77|624.87|627.75|624.85|627.77|624.87|627.75|624.85|11
1721545170000|2024-07-21 06:59:30|627.76|624.86|627.84|624.94|627.84|624.94|627.75|624.85|7
1721545180000|2024-07-21 06:59:40|627.83|624.93|627.66|624.76|627.84|624.94|627.63|624.73|14
1721545190000|2024-07-21 06:59:50|627.65|624.75|627.68|624.78|627.74|624.84|627.63|624.73|15
1721545200000|2024-07-21 07:00:00|627.67|624.77|627.72|624.82|627.72|624.82|627.63|624.73|17
1721545210000|2024-07-21 07:00:10|627.74|624.84|627.74|624.84|627.74|624.84|627.67|624.77|11
1721545220000|2024-07-21 07:00:20|627.72|624.82|627.66|624.76|627.74|624.84|627.64|624.74|12
1721545230000|2024-07-21 07:00:30|627.64|624.74|627.52|624.62|627.66|624.76|627.15|624.25|16
1721545240000|2024-07-21 07:00:40|627.51|624.61|627.49|624.59|627.52|624.62|627.43|624.53|14
1721545250000|2024-07-21 07:00:50|627.47|624.57|627.54|624.64|627.54|624.64|627.47|624.57|14
1721545260000|2024-07-21 07:01:00|627.53|624.63|627.47|624.57|627.63|624.73|627.47|624.57|13
1721545270000|2024-07-21 07:01:10|627.43|624.53|627.12|624.22|627.43|624.53|626.98|624.08|16
1721545280000|2024-07-21 07:01:20|627.08|624.18|626.41|623.51|627.1|624.2|626.41|623.51|18
1721545290000|2024-07-21 07:01:30|626.4|623.5|626.62|623.72|626.66|623.76|626.4|623.5|18
1721545300000|2024-07-21 07:01:40|626.67|623.77|626.45|623.55|626.7|623.8|626.45|623.55|23
1721545310000|2024-07-21 07:01:50|626.44|623.54|626.14|623.24|626.48|623.58|626.14|623.24|21
1721545320000|2024-07-21 07:02:00|626.11|623.21|625.29|622.39|626.12|623.22|625.08|622.18|30
1721545330000|2024-07-21 07:02:10|625.39|622.49|625.71|622.81|625.71|622.81|625.39|622.49|27
1721545340000|2024-07-21 07:02:20|625.7|622.8|625.43|622.53|625.7|622.8|625.39|622.49|22
1721545350000|2024-07-21 07:02:30|625.42|622.52|626.09|623.19|626.16|623.26|625.42|622.52|27
1721545360000|2024-07-21 07:02:40|626.1|623.2|625.93|623.03|626.12|623.22|625.88|622.98|22
1721545370000|2024-07-21 07:02:50|625.94|623.04|626.12|623.22|626.12|623.22|625.92|623.02|25
1721545380000|2024-07-21 07:03:00|626.15|623.25|626.57|623.67|626.57|623.67|626.14|623.24|18
1721545390000|2024-07-21 07:03:10|626.61|623.71|626.77|623.87|626.81|623.91|626.61|623.71|21
1721545400000|2024-07-21 07:03:20|626.79|623.89|626.9|624|626.94|624.04|626.68|623.78|27
1721545410000|2024-07-21 07:03:30|626.87|623.97|627.35|624.45|627.68|624.78|626.79|623.89|32
1721545420000|2024-07-21 07:03:40|627.37|624.47|627.77|624.87|627.77|624.87|627.34|624.44|19
1721545430000|2024-07-21 07:03:50|627.75|624.85|627.77|624.87|627.78|624.88|627.72|624.82|15
1721545440000|2024-07-21 07:04:00|627.74|624.84|627.68|624.78|627.75|624.85|627.56|624.66|24
1721545450000|2024-07-21 07:04:10|627.64|624.74|627.46|624.56|627.64|624.74|627.43|624.53|23
1721545460000|2024-07-21 07:04:20|627.47|624.57|627.67|624.77|627.67|624.77|627.42|624.52|23
1721545470000|2024-07-21 07:04:30|627.73|624.83|627.45|624.55|627.73|624.83|627.3|624.4|21
1721545480000|2024-07-21 07:04:40|627.44|624.54|627.37|624.47|627.53|624.63|627.34|624.44|24
1721545490000|2024-07-21 07:04:50|627.35|624.45|627.52|624.62|627.63|624.73|627.35|624.45|24
1721545500000|2024-07-21 07:05:00|627.51|624.61|627.49|624.59|627.64|624.74|627.36|624.46|24
1721545510000|2024-07-21 07:05:10|627.52|624.62|627.46|624.56|627.52|624.62|627.41|624.51|20
1721545520000|2024-07-21 07:05:20|627.45|624.55|627.58|624.68|627.74|624.84|627.45|624.55|20
1721545530000|2024-07-21 07:05:30|627.59|624.69|627.72|624.82|627.77|624.87|627.59|624.69|18
1721545540000|2024-07-21 07:05:40|627.73|624.83|627.76|624.86|627.76|624.86|627.67|624.77|14
1721545550000|2024-07-21 07:05:50|627.77|624.87|627.61|624.71|627.77|624.87|627.52|624.62|18
1721545560000|2024-07-21 07:06:00|627.63|624.73|627.46|624.56|627.65|624.75|627.44|624.54|22
1721545570000|2024-07-21 07:06:10|627.56|624.66|627.32|624.42|627.56|624.66|627.3|624.4|20
1721545580000|2024-07-21 07:06:20|627.3|624.4|626.65|623.75|627.3|624.4|626.65|623.75|30
1721545590000|2024-07-21 07:06:30|626.66|623.76|626.4|623.5|626.66|623.76|626.4|623.5|21
1721545600000|2024-07-21 07:06:40|626.38|623.48|626.4|623.5|626.4|623.5|626.09|623.19|22
1721545610000|2024-07-21 07:06:50|626.41|623.51|626.4|623.5|626.41|623.51|626.3|623.4|8
1721545620000|2024-07-21 07:07:00|626.42|623.52|626.48|623.58|626.71|623.81|626.42|623.52|31
1721545630000|2024-07-21 07:07:10|626.46|623.56|625.75|622.85|626.46|623.56|625.72|622.82|25
1721545640000|2024-07-21 07:07:20|625.76|622.86|625.73|622.83|625.92|623.02|625.72|622.82|25
1721545650000|2024-07-21 07:07:30|625.74|622.84|625.72|622.82|625.94|623.04|625.72|622.82|15
1721545660000|2024-07-21 07:07:40|625.73|622.83|626.21|623.31|626.22|623.32|625.72|622.82|20
1721545670000|2024-07-21 07:07:50|626.2|623.3|626.06|623.16|626.22|623.32|626.02|623.12|17
1721545680000|2024-07-21 07:08:00|626.12|623.22|626.1|623.2|626.42|623.52|626.07|623.17|19
1721545690000|2024-07-21 07:08:10|626.09|623.19|626.08|623.18|626.11|623.21|626.05|623.15|12
1721545700000|2024-07-21 07:08:20|626.09|623.19|626.52|623.62|626.52|623.62|626.08|623.18|19
1721545710000|2024-07-21 07:08:30|626.53|623.63|626.44|623.54|626.65|623.75|626.42|623.52|28
1721545720000|2024-07-21 07:08:40|626.42|623.52|626.47|623.57|626.49|623.59|626.42|623.52|14
1721545730000|2024-07-21 07:08:50|626.45|623.55|626.45|623.55|626.5|623.6|626.37|623.47|18
1721545740000|2024-07-21 07:09:00|626.47|623.57|626.53|623.63|626.53|623.63|626.45|623.55|24
1721545750000|2024-07-21 07:09:10|626.49|623.59|626.25|623.35|626.49|623.59|626.25|623.35|18
1721545760000|2024-07-21 07:09:20|626.26|623.36|626.31|623.41|626.31|623.41|626.25|623.35|14
1721545770000|2024-07-21 07:09:30|626.29|623.39|626.43|623.53|626.43|623.53|626.29|623.39|13
1721545780000|2024-07-21 07:09:40|626.26|623.36|626.32|623.42|626.38|623.48|626.2|623.3|9
1721545790000|2024-07-21 07:09:50|626.31|623.41|626.32|623.42|626.32|623.42|626.31|623.41|8
1721545800000|2024-07-21 07:10:00|626.31|623.41|626.31|623.41|626.32|623.42|626.3|623.4|7
1721545810000|2024-07-21 07:10:10|626.3|623.4|626.36|623.46|626.43|623.53|626.3|623.4|12
1721545820000|2024-07-21 07:10:20|626.37|623.47|626.36|623.46|626.38|623.48|626.36|623.46|12
1721545830000|2024-07-21 07:10:30|626.83|623.93|626.99|624.09|626.99|624.09|626.83|623.93|15
1721545840000|2024-07-21 07:10:40|626.98|624.08|627.04|624.14|627.07|624.17|626.97|624.07|8
1721545850000|2024-07-21 07:10:50|627.05|624.15|627.12|624.22|627.12|624.22|627.04|624.14|10
1721545860000|2024-07-21 07:11:00|627.13|624.23|627.09|624.19|627.25|624.35|627.06|624.16|13
1721545870000|2024-07-21 07:11:10|627.08|624.18|627.21|624.31|627.21|624.31|627.08|624.18|13
1721545880000|2024-07-21 07:11:20|627.23|624.33|627.34|624.44|627.34|624.44|627.08|624.18|17
1721545890000|2024-07-21 07:11:30|627.32|624.42|627.06|624.16|627.34|624.44|627.06|624.16|21
1721545900000|2024-07-21 07:11:40|627.05|624.15|627.06|624.16|627.16|624.26|627.04|624.14|14
1721545910000|2024-07-21 07:11:50|627.05|624.15|626.93|624.03|627.05|624.15|626.92|624.02|11
1721545920000|2024-07-21 07:12:00|626.91|624.01|626.66|623.76|626.91|624.01|626.62|623.72|18
1721545930000|2024-07-21 07:12:10|626.62|623.72|626.35|623.45|626.68|623.78|626.28|623.38|17
1721545940000|2024-07-21 07:12:20|626.37|623.47|626.3|623.4|626.37|623.47|626.28|623.38|7
1721545950000|2024-07-21 07:12:30|626.29|623.39|626.3|623.4|626.37|623.47|626.27|623.37|17
1721545960000|2024-07-21 07:12:40|626.29|623.39|626.07|623.17|626.35|623.45|626.07|623.17|16
1721545970000|2024-07-21 07:12:50|626.28|623.38|626.31|623.41|626.31|623.41|626.26|623.36|20
1721545980000|2024-07-21 07:13:00|626.3|623.4|626.29|623.39|626.31|623.41|626.29|623.39|10
1721545990000|2024-07-21 07:13:10|626.3|623.4|626.34|623.44|626.34|623.44|626.29|623.39|4
1721546000000|2024-07-21 07:13:20|626.4|623.5|626.83|623.93|626.83|623.93|626.39|623.49|19
1721546010000|2024-07-21 07:13:30|626.82|623.92|626.91|624.01|626.93|624.03|626.82|623.92|13
1721546020000|2024-07-21 07:13:40|626.88|623.98|626.91|624.01|626.91|624.01|626.88|623.98|7
1721546030000|2024-07-21 07:13:50|626.92|624.02|626.94|624.04|626.94|624.04|626.91|624.01|12
1721546040000|2024-07-21 07:14:00|626.93|624.03|626.92|624.02|627.01|624.11|626.91|624.01|12
1721546050000|2024-07-21 07:14:10|626.91|624.01|627.01|624.11|627.01|624.11|626.91|624.01|16
1721546060000|2024-07-21 07:14:20|627|624.1|627.07|624.17|627.12|624.22|627|624.1|11
1721546070000|2024-07-21 07:14:30|627.09|624.19|627.11|624.21|627.11|624.21|627.07|624.17|7
1721546080000|2024-07-21 07:14:40|627.24|624.34|627.19|624.29|627.28|624.38|627.17|624.27|12
1721546090000|2024-07-21 07:14:50|627.2|624.3|627.38|624.48|627.39|624.49|627.2|624.3|7
1721546100000|2024-07-21 07:15:00|627.36|624.46|627.27|624.37|627.36|624.46|627.24|624.34|11
1721546110000|2024-07-21 07:15:10|627.28|624.38|627.36|624.46|627.38|624.48|627.28|624.38|11
1721546120000|2024-07-21 07:15:20|627.37|624.47|627.69|624.79|627.69|624.79|627.36|624.46|19
1721546130000|2024-07-21 07:15:30|627.68|624.78|627.69|624.79|627.69|624.79|627.68|624.78|4
1721546140000|2024-07-21 07:15:40|627.68|624.78|627.75|624.85|627.81|624.91|627.68|624.78|11
1721546150000|2024-07-21 07:15:50|627.78|624.88|627.81|624.91|627.81|624.91|627.66|624.76|19
1721546160000|2024-07-21 07:16:00|627.78|624.88|627.98|625.08|627.99|625.09|627.78|624.88|10
1721546170000|2024-07-21 07:16:10|628|625.1|627.83|624.93|628.03|625.13|627.76|624.86|18
1721546180000|2024-07-21 07:16:20|627.82|624.92|627.47|624.57|627.83|624.93|627.47|624.57|22
1721546190000|2024-07-21 07:16:30|627.48|624.58|627.55|624.65|627.55|624.65|627.41|624.51|7
1721546200000|2024-07-21 07:16:40|627.54|624.64|627.65|624.75|627.65|624.75|627.54|624.64|8
1721546210000|2024-07-21 07:16:50|627.64|624.74|627.77|624.87|627.77|624.87|627.63|624.73|17
1721546220000|2024-07-21 07:17:00|627.74|624.84|627.73|624.83|627.78|624.88|627.72|624.82|18
1721546230000|2024-07-21 07:17:10|627.78|624.88|627.72|624.82|627.83|624.93|627.71|624.81|15
1721546240000|2024-07-21 07:17:20|627.71|624.81|627.71|624.81|627.71|624.81|627.71|624.81|1
1721546250000|2024-07-21 07:17:30|627.73|624.83|627.8|624.9|627.8|624.9|627.71|624.81|8
1721546260000|2024-07-21 07:17:40|627.79|624.89|627.87|624.97|627.87|624.97|627.79|624.89|8
1721546270000|2024-07-21 07:17:50|627.85|624.95|627.84|624.94|627.85|624.95|627.73|624.83|12
1721546280000|2024-07-21 07:18:00|627.8|624.9|628.02|625.12|628.05|625.15|627.8|624.9|13
1721546290000|2024-07-21 07:18:10|628.05|625.15|628.24|625.34|628.31|625.41|628.05|625.15|21
1721546300000|2024-07-21 07:18:20|628.25|625.35|628.19|625.29|628.32|625.42|628.19|625.29|15
1721546310000|2024-07-21 07:18:30|628.2|625.3|627.92|625.02|628.2|625.3|627.79|624.89|27
1721546320000|2024-07-21 07:18:40|627.93|625.03|627.93|625.03|627.94|625.04|627.92|625.02|5
1721546330000|2024-07-21 07:18:50|627.99|625.09|628.11|625.21|628.13|625.23|627.98|625.08|16
1721546340000|2024-07-21 07:19:00|628.07|625.17|627.77|624.87|628.07|625.17|627.77|624.87|18
1721546350000|2024-07-21 07:19:10|627.75|624.85|627.73|624.83|627.92|625.02|627.72|624.82|29
1721546360000|2024-07-21 07:19:20|627.75|624.85|627.83|624.93|627.84|624.94|627.74|624.84|13
1721546370000|2024-07-21 07:19:30|627.82|624.92|627.82|624.92|627.84|624.94|627.64|624.74|18
1721546380000|2024-07-21 07:19:40|627.81|624.91|627.73|624.83|627.83|624.93|627.73|624.83|20
1721546390000|2024-07-21 07:19:50|627.72|624.82|627.81|624.91|627.81|624.91|627.63|624.73|23
1721546400000|2024-07-21 07:20:00|627.8|624.9|627.85|624.95|627.85|624.95|627.8|624.9|20
1721546410000|2024-07-21 07:20:10|627.84|624.94|627.79|624.89|628.06|625.16|627.76|624.86|16
1721546420000|2024-07-21 07:20:20|627.78|624.88|627.74|624.84|627.83|624.93|627.74|624.84|18
1721546430000|2024-07-21 07:20:30|627.73|624.83|627.39|624.49|627.73|624.83|627.38|624.48|18
1721546440000|2024-07-21 07:20:40|627.38|624.48|627.28|624.38|627.38|624.48|627.28|624.38|17
1721546450000|2024-07-21 07:20:50|627.06|624.16|627.38|624.48|627.4|624.5|627.06|624.16|12
1721546460000|2024-07-21 07:21:00|627.42|624.52|627.45|624.55|627.53|624.63|627.42|624.52|17
1721546470000|2024-07-21 07:21:10|627.44|624.54|627.35|624.45|627.46|624.56|627.34|624.44|15
1721546480000|2024-07-21 07:21:20|627.34|624.44|627.32|624.42|627.35|624.45|627.25|624.35|19
1721546490000|2024-07-21 07:21:30|627.3|624.4|627.13|624.23|627.35|624.45|627.1|624.2|25
1721546500000|2024-07-21 07:21:40|627.12|624.22|627.31|624.41|627.33|624.43|627.12|624.22|18
1721546510000|2024-07-21 07:21:50|627.33|624.43|627.05|624.15|627.35|624.45|627.03|624.13|21
1721546520000|2024-07-21 07:22:00|627.04|624.14|626.82|623.92|627.04|624.14|626.8|623.9|20
1721546530000|2024-07-21 07:22:10|626.8|623.9|626.72|623.82|626.8|623.9|626.7|623.8|11
1721546540000|2024-07-21 07:22:20|626.71|623.81|626.75|623.85|626.76|623.86|626.71|623.81|9
1721546550000|2024-07-21 07:22:30|626.76|623.86|626.79|623.89|626.92|624.02|626.75|623.85|15
1721546560000|2024-07-21 07:22:40|626.81|623.91|626.93|624.03|626.95|624.05|626.81|623.91|16
1721546570000|2024-07-21 07:22:50|626.95|624.05|627.12|624.22|627.21|624.31|626.95|624.05|19
1721546580000|2024-07-21 07:23:00|627.17|624.27|627.05|624.15|627.2|624.3|627.05|624.15|14
1721546590000|2024-07-21 07:23:10|627.04|624.14|626.93|624.03|627.06|624.16|626.92|624.02|20
1721546600000|2024-07-21 07:23:20|626.89|623.99|626.76|623.86|626.89|623.99|626.73|623.83|13
1721546610000|2024-07-21 07:23:30|626.75|623.85|626.75|623.85|626.76|623.86|626.75|623.85|5
1721546620000|2024-07-21 07:23:40|626.72|623.82|626.72|623.82|626.72|623.82|626.72|623.82|1
1721546630000|2024-07-21 07:23:50|626.71|623.81|626.94|624.04|626.95|624.05|626.56|623.66|8
1721546640000|2024-07-21 07:24:00|626.93|624.03|627.2|624.3|627.24|624.34|626.93|624.03|21
1721546650000|2024-07-21 07:24:10|627.19|624.29|627.42|624.52|627.42|624.52|627.19|624.29|17
1721546660000|2024-07-21 07:24:20|627.61|624.71|627.69|624.79|627.69|624.79|627.52|624.62|25
1721546670000|2024-07-21 07:24:30|627.82|624.92|627.63|624.73|627.83|624.93|627.53|624.63|19
1721546680000|2024-07-21 07:24:40|627.62|624.72|627.37|624.47|627.63|624.73|627.35|624.45|17
1721546690000|2024-07-21 07:24:50|627.38|624.48|627.43|624.53|627.43|624.53|627.33|624.43|15
1721546700000|2024-07-21 07:25:00|627.47|624.57|627.56|624.66|627.56|624.66|627.42|624.52|26
1721546710000|2024-07-21 07:25:10|627.55|624.65|627.54|624.64|627.61|624.71|627.51|624.61|21
1721546720000|2024-07-21 07:25:20|627.53|624.63|627.44|624.54|627.56|624.66|627.41|624.51|20
1721546730000|2024-07-21 07:25:30|627.43|624.53|627.43|624.53|627.46|624.56|627.4|624.5|18
1721546740000|2024-07-21 07:25:40|627.47|624.57|627.49|624.59|627.5|624.6|627.47|624.57|8
1721546750000|2024-07-21 07:25:50|627.52|624.62|627.63|624.73|627.63|624.73|627.52|624.62|12
1721546760000|2024-07-21 07:26:00|627.62|624.72|627.68|624.78|627.7|624.8|627.61|624.71|22
1721546770000|2024-07-21 07:26:10|627.7|624.8|627.45|624.55|627.7|624.8|627.44|624.54|15
1721546780000|2024-07-21 07:26:20|627.46|624.56|627.2|624.3|627.46|624.56|627.12|624.22|24
1721546790000|2024-07-21 07:26:30|627.18|624.28|627.15|624.25|627.23|624.33|627.11|624.21|20
1721546800000|2024-07-21 07:26:40|627.16|624.26|627.02|624.12|627.16|624.26|626.79|623.89|19
1721546810000|2024-07-21 07:26:50|627.04|624.14|627.25|624.35|627.33|624.43|627.04|624.14|21
1721546820000|2024-07-21 07:27:00|627.24|624.34|627.3|624.4|627.31|624.41|627.2|624.3|18
1721546830000|2024-07-21 07:27:10|627.31|624.41|627.32|624.42|627.33|624.43|627.21|624.31|16
1721546840000|2024-07-21 07:27:20|627.33|624.43|627.23|624.33|627.33|624.43|627.21|624.31|19
1721546850000|2024-07-21 07:27:30|627.19|624.29|626.98|624.08|627.23|624.33|626.94|624.04|19
1721546860000|2024-07-21 07:27:40|626.97|624.07|626.79|623.89|627.12|624.22|626.79|623.89|17
1721546870000|2024-07-21 07:27:50|626.8|623.9|626.94|624.04|626.94|624.04|626.76|623.86|14
1721546880000|2024-07-21 07:28:00|626.95|624.05|626.93|624.03|627.07|624.17|626.93|624.03|21
1721546890000|2024-07-21 07:28:10|626.94|624.04|626.85|623.95|626.94|624.04|626.83|623.93|15
1721546900000|2024-07-21 07:28:20|626.84|623.94|626.83|623.93|626.85|623.95|626.83|623.93|8
1721546910000|2024-07-21 07:28:30|626.82|623.92|626.72|623.82|626.82|623.92|626.72|623.82|16
1721546920000|2024-07-21 07:28:40|626.71|623.81|626.71|623.81|626.73|623.83|626.66|623.76|21
1721546930000|2024-07-21 07:28:50|626.72|623.82|626.73|623.83|626.73|623.83|626.71|623.81|8
1721546940000|2024-07-21 07:29:00|626.75|623.85|626.73|623.83|626.76|623.86|626.71|623.81|15
1721546950000|2024-07-21 07:29:10|626.72|623.82|626.94|624.04|627.04|624.14|626.72|623.82|21
1721546960000|2024-07-21 07:29:20|626.93|624.03|626.94|624.04|627|624.1|626.93|624.03|17
1721546970000|2024-07-21 07:29:30|626.96|624.06|627.02|624.12|627.04|624.14|626.96|624.06|11
1721546980000|2024-07-21 07:29:40|627.03|624.13|626.89|623.99|627.03|624.13|626.88|623.98|21
1721546990000|2024-07-21 07:29:50|626.9|624|626.87|623.97|626.91|624.01|626.85|623.95|9
1721547000000|2024-07-21 07:30:00|626.86|623.96|627.29|624.39|627.29|624.39|626.74|623.84|19
1721547010000|2024-07-21 07:30:10|627.32|624.42|627.18|624.28|627.46|624.56|627.14|624.24|20
1721547020000|2024-07-21 07:30:20|627.15|624.25|627.24|624.34|627.29|624.39|627.14|624.24|16
1721547030000|2024-07-21 07:30:30|627.22|624.32|627.6|624.7|627.68|624.78|627.17|624.27|16
1721547040000|2024-07-21 07:30:40|627.57|624.67|627.48|624.58|627.57|624.67|627.45|624.55|14
1721547050000|2024-07-21 07:30:50|627.49|624.59|627.62|624.72|627.65|624.75|627.48|624.58|16
1721547060000|2024-07-21 07:31:00|627.59|624.69|627.65|624.75|627.65|624.75|627.57|624.67|15
1721547070000|2024-07-21 07:31:10|627.67|624.77|627.44|624.54|627.75|624.85|627.44|624.54|16
1721547080000|2024-07-21 07:31:20|627.45|624.55|627.43|624.53|627.48|624.58|627.43|624.53|6
1721547090000|2024-07-21 07:31:30|627.4|624.5|627.01|624.11|627.4|624.5|626.96|624.06|14
1721547100000|2024-07-21 07:31:40|626.99|624.09|626.99|624.09|627.01|624.11|626.96|624.06|19
1721547110000|2024-07-21 07:31:50|626.98|624.08|627.18|624.28|627.18|624.28|626.96|624.06|19
1721547120000|2024-07-21 07:32:00|627.2|624.3|627.37|624.47|627.39|624.49|627.2|624.3|18
1721547130000|2024-07-21 07:32:10|627.4|624.5|627.7|624.8|627.79|624.89|627.4|624.5|18
1721547140000|2024-07-21 07:32:20|627.66|624.76|627.66|624.76|627.66|624.76|627.5|624.6|19
1721547150000|2024-07-21 07:32:30|627.64|624.74|627.35|624.45|627.69|624.79|627.33|624.43|26
1721547160000|2024-07-21 07:32:40|627.36|624.46|627.24|624.34|627.36|624.46|627.23|624.33|17
1721547170000|2024-07-21 07:32:50|627.25|624.35|627.44|624.54|627.53|624.63|627.25|624.35|22
1721547180000|2024-07-21 07:33:00|627.45|624.55|627.54|624.64|627.54|624.64|627.34|624.44|19
1721547190000|2024-07-21 07:33:10|627.46|624.56|627.44|624.54|627.47|624.57|627.36|624.46|22
1721547200000|2024-07-21 07:33:20|627.45|624.55|627.34|624.44|627.55|624.65|627.34|624.44|22
1721547210000|2024-07-21 07:33:30|627.37|624.47|627.63|624.73|627.71|624.81|627.36|624.46|22
1721547220000|2024-07-21 07:33:40|627.62|624.72|627.61|624.71|627.64|624.74|627.61|624.71|7
1721547230000|2024-07-21 07:33:50|627.62|624.72|627.61|624.71|627.62|624.72|627.61|624.71|18
1721547240000|2024-07-21 07:34:00|627.6|624.7|627.61|624.71|627.62|624.72|627.6|624.7|16
1721547250000|2024-07-21 07:34:10|627.62|624.72|627.61|624.71|627.62|624.72|627.61|624.71|4
1721547260000|2024-07-21 07:34:20|627.6|624.7|627.44|624.54|627.6|624.7|627.44|624.54|6
1721547270000|2024-07-21 07:34:30|627.46|624.56|627.62|624.72|627.62|624.72|627.45|624.55|12
1721547280000|2024-07-21 07:34:40|627.61|624.71|627.57|624.67|627.61|624.71|627.57|624.67|6
1721547290000|2024-07-21 07:34:50|627.58|624.68|627.7|624.8|627.73|624.83|627.58|624.68|14
1721547300000|2024-07-21 07:35:00|627.65|624.75|627.61|624.71|627.65|624.75|627.55|624.65|10
1721547310000|2024-07-21 07:35:10|627.54|624.64|627.61|624.71|627.63|624.73|627.54|624.64|12
1721547320000|2024-07-21 07:35:20|627.54|624.64|627.62|624.72|627.62|624.72|627.52|624.62|7
1721547330000|2024-07-21 07:35:30|627.64|624.74|627.63|624.73|627.7|624.8|627.63|624.73|10
1721547340000|2024-07-21 07:35:40|627.64|624.74|627.63|624.73|627.64|624.74|627.62|624.72|10
1721547350000|2024-07-21 07:35:50|627.64|624.74|627.79|624.89|627.79|624.89|627.64|624.74|11
1721547360000|2024-07-21 07:36:00|627.76|624.86|627.76|624.86|627.76|624.86|627.59|624.69|9
1721547370000|2024-07-21 07:36:10|627.79|624.89|627.66|624.76|627.79|624.89|627.66|624.76|7
1721547380000|2024-07-21 07:36:20|627.68|624.78|627.46|624.56|627.73|624.83|627.46|624.56|14
1721547390000|2024-07-21 07:36:30|627.43|624.53|627.47|624.57|627.6|624.7|627.43|624.53|22
1721547400000|2024-07-21 07:36:40|627.45|624.55|627.45|624.55|627.47|624.57|627.45|624.55|3
1721547410000|2024-07-21 07:36:50|627.48|624.58|627.47|624.57|627.48|624.58|627.45|624.55|8
1721547420000|2024-07-21 07:37:00|627.45|624.55|627.62|624.72|627.63|624.73|627.45|624.55|19
1721547430000|2024-07-21 07:37:10|627.63|624.73|627.61|624.71|627.64|624.74|627.61|624.71|7
1721547440000|2024-07-21 07:37:20|627.62|624.72|627.7|624.8|627.7|624.8|627.62|624.72|5
1721547450000|2024-07-21 07:37:30|627.72|624.82|627.65|624.75|627.72|624.82|627.65|624.75|7
1721547460000|2024-07-21 07:37:40|627.68|624.78|627.7|624.8|627.72|624.82|627.68|624.78|5
1721547470000|2024-07-21 07:37:50|627.66|624.76|627.66|624.76|627.66|624.76|627.66|624.76|1
1721547480000|2024-07-21 07:38:00|627.65|624.75|627.57|624.67|627.66|624.76|627.52|624.62|16
1721547490000|2024-07-21 07:38:10|627.53|624.63|627.54|624.64|627.57|624.67|627.53|624.63|7
1721547500000|2024-07-21 07:38:20|627.56|624.66|627.57|624.67|627.57|624.67|627.53|624.63|7
1721547510000|2024-07-21 07:38:30|627.58|624.68|627.81|624.91|627.81|624.91|627.58|624.68|15
1721547520000|2024-07-21 07:38:40|627.8|624.9|627.85|624.95|627.86|624.96|627.8|624.9|8
1721547530000|2024-07-21 07:38:50|627.95|625.05|627.93|625.03|627.95|625.05|627.9|625|6
1721547540000|2024-07-21 07:39:00|627.9|625|627.79|624.89|627.95|625.05|627.76|624.86|16
1721547550000|2024-07-21 07:39:10|627.8|624.9|627.9|625|627.93|625.03|627.8|624.9|4
1721547560000|2024-07-21 07:39:20|627.95|625.05|628.03|625.13|628.03|625.13|627.95|625.05|2
1721547570000|2024-07-21 07:39:30|628.04|625.14|628.12|625.22|628.14|625.24|628.04|625.14|4
1721547580000|2024-07-21 07:39:40|628.13|625.23|628.19|625.29|628.21|625.31|628.12|625.22|13
1721547590000|2024-07-21 07:39:50|628.22|625.32|628.21|625.31|628.22|625.32|628.19|625.29|11
1721547600000|2024-07-21 07:40:00|628.22|625.32|628.25|625.35|628.3|625.4|628.22|625.32|15
1721547610000|2024-07-21 07:40:10|628.27|625.37|628.19|625.29|628.32|625.42|628.18|625.28|18
1721547620000|2024-07-21 07:40:20|628.18|625.28|628.26|625.36|628.26|625.36|628.18|625.28|13
1721547630000|2024-07-21 07:40:30|628.4|625.5|628.5|625.6|628.53|625.63|628.4|625.5|14
1721547640000|2024-07-21 07:40:40|628.52|625.62|628.53|625.63|628.54|625.64|628.52|625.62|11
1721547650000|2024-07-21 07:40:50|628.54|625.64|628.58|625.68|628.62|625.72|628.52|625.62|23
1721547660000|2024-07-21 07:41:00|628.53|625.63|628.27|625.37|628.53|625.63|628.25|625.35|20
1721547670000|2024-07-21 07:41:10|628.29|625.39|628.42|625.52|628.43|625.53|628.27|625.37|15
1721547680000|2024-07-21 07:41:20|628.41|625.51|628.42|625.52|628.43|625.53|628.41|625.51|10
1721547690000|2024-07-21 07:41:30|628.41|625.51|628.43|625.53|628.47|625.57|628.41|625.51|7
1721547700000|2024-07-21 07:41:40|628.46|625.56|628.41|625.51|628.47|625.57|628.41|625.51|20
1721547710000|2024-07-21 07:41:50|628.42|625.52|628.44|625.54|628.47|625.57|628.41|625.51|12
1721547720000|2024-07-21 07:42:00|628.43|625.53|628.43|625.53|628.44|625.54|628.42|625.52|12
1721547730000|2024-07-21 07:42:10|628.42|625.52|628.54|625.64|628.54|625.64|628.35|625.45|8
1721547740000|2024-07-21 07:42:20|628.53|625.63|628.55|625.65|628.55|625.65|628.51|625.61|9
1721547750000|2024-07-21 07:42:30|628.58|625.68|628.6|625.7|628.7|625.8|628.58|625.68|12
1721547760000|2024-07-21 07:42:40|628.59|625.69|628.61|625.71|628.62|625.72|628.59|625.69|15
1721547770000|2024-07-21 07:42:50|628.62|625.72|628.55|625.65|628.62|625.72|628.54|625.64|8
1721547780000|2024-07-21 07:43:00|628.54|625.64|628.55|625.65|628.55|625.65|628.54|625.64|4
1721547790000|2024-07-21 07:43:10|628.54|625.64|628.59|625.69|628.6|625.7|628.54|625.64|5
1721547800000|2024-07-21 07:43:20|628.6|625.7|628.43|625.53|628.61|625.71|628.42|625.52|15
1721547810000|2024-07-21 07:43:30|628.44|625.54|628.53|625.63|628.6|625.7|628.44|625.54|15
1721547820000|2024-07-21 07:43:40|628.52|625.62|628.7|625.8|628.7|625.8|628.52|625.62|9
1721547830000|2024-07-21 07:43:50|628.69|625.79|628.52|625.62|628.69|625.79|628.52|625.62|7
1721547850000|2024-07-21 07:44:10|628.53|625.63|628.52|625.62|628.53|625.63|628.52|625.62|4
1721547860000|2024-07-21 07:44:20|628.48|625.58|628.23|625.33|628.48|625.58|628.23|625.33|9
1721547870000|2024-07-21 07:44:30|628.33|625.43|628.31|625.41|628.34|625.44|628.3|625.4|11
1721547880000|2024-07-21 07:44:40|628.3|625.4|628.31|625.41|628.31|625.41|628.3|625.4|4
1721547890000|2024-07-21 07:44:50|628.3|625.4|628.31|625.41|628.32|625.42|628.3|625.4|8
1721547900000|2024-07-21 07:45:00|628.3|625.4|628.31|625.41|628.31|625.41|628.3|625.4|6
1721547910000|2024-07-21 07:45:10|628.3|625.4|628.42|625.52|628.42|625.52|628.09|625.19|12
1721547920000|2024-07-21 07:45:20|628.41|625.51|628.44|625.54|628.44|625.54|628.39|625.49|14
1721547930000|2024-07-21 07:45:30|628.43|625.53|628.29|625.39|628.46|625.56|628.23|625.33|20
1721547940000|2024-07-21 07:45:40|628.28|625.38|628.25|625.35|628.28|625.38|628.24|625.34|9
1721547950000|2024-07-21 07:45:50|628.26|625.36|628.71|625.81|628.73|625.83|628.26|625.36|17
1721547960000|2024-07-21 07:46:00|628.72|625.82|628.84|625.94|628.84|625.94|628.7|625.8|10
1721547970000|2024-07-21 07:46:10|628.85|625.95|628.73|625.83|628.9|626|628.73|625.83|12
1721547980000|2024-07-21 07:46:20|628.72|625.82|628.73|625.83|628.74|625.84|628.68|625.78|10
1721547990000|2024-07-21 07:46:30|628.74|625.84|628.74|625.84|628.74|625.84|628.73|625.83|7
1721548000000|2024-07-21 07:46:40|628.73|625.83|628.73|625.83|628.74|625.84|628.73|625.83|5
1721548010000|2024-07-21 07:46:50|628.74|625.84|628.69|625.79|628.74|625.84|628.67|625.77|8
1721548020000|2024-07-21 07:47:00|628.67|625.77|628.65|625.75|628.67|625.77|628.64|625.74|4
1721548030000|2024-07-21 07:47:10|628.69|625.79|628.9|626|628.92|626.02|628.66|625.76|12
1721548040000|2024-07-21 07:47:20|628.89|625.99|628.91|626.01|628.93|626.03|628.89|625.99|12
1721548050000|2024-07-21 07:47:30|628.94|626.04|628.99|626.09|629|626.1|628.91|626.01|6
1721548060000|2024-07-21 07:47:40|628.93|626.03|628.83|625.93|628.93|626.03|628.83|625.93|4
1721548070000|2024-07-21 07:47:50|628.84|625.94|628.81|625.91|628.84|625.94|628.81|625.91|14
1721548080000|2024-07-21 07:48:00|628.82|625.92|628.72|625.82|628.82|625.92|628.72|625.82|7
1721548090000|2024-07-21 07:48:10|628.73|625.83|628.9|626|628.92|626.02|628.73|625.83|12
1721548100000|2024-07-21 07:48:20|628.87|625.97|628.82|625.92|628.94|626.04|628.81|625.91|13
1721548110000|2024-07-21 07:48:30|628.81|625.91|629|626.1|629.01|626.11|628.81|625.91|12
1721548120000|2024-07-21 07:48:40|628.95|626.05|628.9|626|628.98|626.08|628.88|625.98|11
1721548130000|2024-07-21 07:48:50|628.89|625.99|628.9|626|628.9|626|628.89|625.99|2
1721548140000|2024-07-21 07:49:00|628.88|625.98|628.88|625.98|628.9|626|628.88|625.98|7
1721548150000|2024-07-21 07:49:10|628.9|626|628.9|626|628.9|626|628.88|625.98|3
1721548160000|2024-07-21 07:49:20|628.91|626.01|628.97|626.07|628.97|626.07|628.9|626|8
1721548170000|2024-07-21 07:49:30|628.94|626.04|628.99|626.09|629|626.1|628.93|626.03|8
1721548180000|2024-07-21 07:49:40|628.97|626.07|628.94|626.04|628.97|626.07|628.93|626.03|7
1721548190000|2024-07-21 07:49:50|628.95|626.05|628.94|626.04|628.95|626.05|628.94|626.04|2
1721548200000|2024-07-21 07:50:00|628.95|626.05|629.03|626.13|629.03|626.13|628.95|626.05|10
1721548210000|2024-07-21 07:50:10|628.99|626.09|629|626.1|629.02|626.12|628.94|626.04|7
1721548220000|2024-07-21 07:50:20|629.04|626.14|629.03|626.13|629.07|626.17|628.86|625.96|12
1721548230000|2024-07-21 07:50:30|629.02|626.12|629.05|626.15|629.1|626.2|628.98|626.08|11
1721548240000|2024-07-21 07:50:40|629.04|626.14|629.05|626.15|629.07|626.17|629.04|626.14|10
1721548250000|2024-07-21 07:50:50|629.09|626.19|629.14|626.24|629.14|626.24|629.05|626.15|8
1721548270000|2024-07-21 07:51:10|629.19|626.29|629.07|626.17|629.19|626.29|629.07|626.17|2
1721548280000|2024-07-21 07:51:20|629.19|626.29|629.35|626.45|629.36|626.46|629.14|626.24|8
1721548290000|2024-07-21 07:51:30|629.34|626.44|629.32|626.42|629.34|626.44|629.32|626.42|4
1721548300000|2024-07-21 07:51:40|629.34|626.44|629.15|626.25|629.34|626.44|629.15|626.25|6
1721548310000|2024-07-21 07:51:50|629.19|626.29|629.32|626.42|629.32|626.42|629.19|626.29|10
1721548320000|2024-07-21 07:52:00|629.31|626.41|629.32|626.42|629.34|626.44|629.31|626.41|5
1721548330000|2024-07-21 07:52:10|629.28|626.38|629.35|626.45|629.35|626.45|629.28|626.38|4
1721548340000|2024-07-21 07:52:20|629.34|626.44|629.22|626.32|629.34|626.44|629.22|626.32|8
1721548350000|2024-07-21 07:52:30|629.23|626.33|629.22|626.32|629.23|626.33|629.22|626.32|2
1721548360000|2024-07-21 07:52:40|629.21|626.31|629.31|626.41|629.31|626.41|629.21|626.31|3
1721548370000|2024-07-21 07:52:50|629.3|626.4|629.22|626.32|629.3|626.4|629.22|626.32|2
1721548380000|2024-07-21 07:53:00|629.3|626.4|629.31|626.41|629.34|626.44|629.3|626.4|4
1721548390000|2024-07-21 07:53:10|629.28|626.38|629.22|626.32|629.28|626.38|629.22|626.32|5
1721548420000|2024-07-21 07:53:40|629.23|626.33|629.22|626.32|629.23|626.33|629.22|626.32|4
1721548430000|2024-07-21 07:53:50|629.21|626.31|629.21|626.31|629.22|626.32|629.21|626.31|3
1721548440000|2024-07-21 07:54:00|629.22|626.32|629.22|626.32|629.22|626.32|629.21|626.31|3
1721548450000|2024-07-21 07:54:10|629.23|626.33|629.31|626.41|629.32|626.42|629.22|626.32|4
1721548460000|2024-07-21 07:54:20|629.12|626.22|629.31|626.41|629.31|626.41|629.12|626.22|2
1721548470000|2024-07-21 07:54:30|629.32|626.42|629.32|626.42|629.34|626.44|629.32|626.42|4
1721548480000|2024-07-21 07:54:40|629.29|626.39|629.29|626.39|629.32|626.42|629.23|626.33|7
1721548490000|2024-07-21 07:54:50|629.32|626.42|629.23|626.33|629.32|626.42|629.23|626.33|4
1721548500000|2024-07-21 07:55:00|629.24|626.34|628.93|626.03|629.24|626.34|628.92|626.02|11
1721548510000|2024-07-21 07:55:10|628.9|626|628.73|625.83|628.94|626.04|628.73|625.83|9
1721548520000|2024-07-21 07:55:20|628.64|625.74|628.57|625.67|628.64|625.74|628.57|625.67|5
1721548530000|2024-07-21 07:55:30|628.54|625.64|628.56|625.66|628.57|625.67|628.49|625.59|14
1721548540000|2024-07-21 07:55:40|628.52|625.62|628.45|625.55|628.53|625.63|628.44|625.54|9
1721548550000|2024-07-21 07:55:50|628.44|625.54|628.45|625.55|628.45|625.55|628.44|625.54|2
1721548560000|2024-07-21 07:56:00|628.46|625.56|628.57|625.67|628.64|625.74|628.46|625.56|12
1721548570000|2024-07-21 07:56:10|628.55|625.65|628.34|625.44|628.55|625.65|628.34|625.44|9
1721548580000|2024-07-21 07:56:20|628.35|625.45|628.45|625.55|628.46|625.56|628.34|625.44|14
1721548600000|2024-07-21 07:56:40|628.46|625.56|628.45|625.55|628.46|625.56|628.45|625.55|2
1721548610000|2024-07-21 07:56:50|628.46|625.56|628.45|625.55|628.46|625.56|628.45|625.55|2
1721548620000|2024-07-21 07:57:00|628.46|625.56|628.46|625.56|628.46|625.56|628.45|625.55|3
1721548630000|2024-07-21 07:57:10|628.45|625.55|628.34|625.44|628.46|625.56|628.34|625.44|8
1721548640000|2024-07-21 07:57:20|628.33|625.43|627.6|624.7|628.34|625.44|627.48|624.58|31
1721548650000|2024-07-21 07:57:30|627.58|624.68|627.45|624.55|627.58|624.68|627.45|624.55|21
1721548660000|2024-07-21 07:57:40|627.44|624.54|627.33|624.43|627.45|624.55|627.32|624.42|22
1721548670000|2024-07-21 07:57:50|627.32|624.42|627.54|624.64|627.56|624.66|627.32|624.42|18
1721548680000|2024-07-21 07:58:00|627.56|624.66|627.54|624.64|627.56|624.66|627.53|624.63|8
1721548690000|2024-07-21 07:58:10|627.55|624.65|627.66|624.76|627.66|624.76|627.55|624.65|10
1721548700000|2024-07-21 07:58:20|627.65|624.75|627.64|624.74|627.66|624.76|627.61|624.71|11
1721548710000|2024-07-21 07:58:30|627.63|624.73|627.49|624.59|627.63|624.73|627.49|624.59|16
1721548720000|2024-07-21 07:58:40|627.5|624.6|627.56|624.66|627.57|624.67|627.49|624.59|13
1721548730000|2024-07-21 07:58:50|627.55|624.65|627.34|624.44|627.55|624.65|627.33|624.43|12
1721548740000|2024-07-21 07:59:00|627.38|624.48|627.55|624.65|627.57|624.67|627.38|624.48|12
1721548750000|2024-07-21 07:59:10|627.56|624.66|627.49|624.59|627.57|624.67|627.48|624.58|12
1721548760000|2024-07-21 07:59:20|627.48|624.58|627.5|624.6|627.5|624.6|627.48|624.58|2
1721548770000|2024-07-21 07:59:30|627.47|624.57|627.46|624.56|627.47|624.57|627.42|624.52|8
1721548780000|2024-07-21 07:59:40|627.44|624.54|627.45|624.55|627.45|624.55|627.43|624.53|3
1721548790000|2024-07-21 07:59:50|627.48|624.58|627.39|624.49|627.48|624.58|627.39|624.49|13
1721548800000|2024-07-21 08:00:00|627.4|624.5|627.24|624.34|627.4|624.5|627.15|624.25|14
1721548810000|2024-07-21 08:00:10|627.23|624.33|627.43|624.53|627.43|624.53|627.05|624.15|26
1721548820000|2024-07-21 08:00:20|627.41|624.51|627.31|624.41|627.47|624.57|627.31|624.41|21
1721548830000|2024-07-21 08:00:30|627.45|624.55|627.51|624.61|627.51|624.61|627.43|624.53|9
1721548840000|2024-07-21 08:00:40|627.52|624.62|627.53|624.63|627.53|624.63|627.51|624.61|6
1721548850000|2024-07-21 08:00:50|627.62|624.72|627.48|624.58|627.64|624.74|627.46|624.56|18
1721548860000|2024-07-21 08:01:00|627.55|624.65|627.54|624.64|627.64|624.74|627.53|624.63|20
1721548870000|2024-07-21 08:01:10|627.53|624.63|627.42|624.52|627.54|624.64|627.42|624.52|9
1721548880000|2024-07-21 08:01:20|627.41|624.51|627.5|624.6|627.5|624.6|627.41|624.51|15
1721548890000|2024-07-21 08:01:30|627.56|624.66|627.56|624.66|627.64|624.74|627.56|624.66|21
1721548900000|2024-07-21 08:01:40|627.55|624.65|627.54|624.64|627.58|624.68|627.54|624.64|6
1721548910000|2024-07-21 08:01:50|627.55|624.65|627.82|624.92|627.83|624.93|627.55|624.65|14
1721548920000|2024-07-21 08:02:00|627.83|624.93|627.95|625.05|627.95|625.05|627.79|624.89|7
1721548930000|2024-07-21 08:02:10|627.92|625.02|627.89|624.99|628.03|625.13|627.87|624.97|11
1721548940000|2024-07-21 08:02:20|627.92|625.02|627.92|625.02|627.93|625.03|627.92|625.02|3
1721548950000|2024-07-21 08:02:30|627.93|625.03|627.92|625.02|628.03|625.13|627.92|625.02|9
1721548960000|2024-07-21 08:02:40|627.91|625.01|627.84|624.94|627.91|625.01|627.83|624.93|7
1721548970000|2024-07-21 08:02:50|627.83|624.93|627.84|624.94|627.84|624.94|627.83|624.93|4
1721548980000|2024-07-21 08:03:00|627.83|624.93|628|625.1|628.01|625.11|627.82|624.92|14
1721548990000|2024-07-21 08:03:10|628.01|625.11|627.98|625.08|628.02|625.12|627.92|625.02|13
1721549000000|2024-07-21 08:03:20|627.92|625.02|627.64|624.74|627.94|625.04|627.64|624.74|11
1721549010000|2024-07-21 08:03:30|627.51|624.61|627.63|624.73|627.64|624.74|627.49|624.59|9
1721549020000|2024-07-21 08:03:40|627.64|624.74|627.64|624.74|627.65|624.75|627.58|624.68|11
1721549030000|2024-07-21 08:03:50|627.63|624.73|627.91|625.01|627.92|625.02|627.63|624.73|13
1721549040000|2024-07-21 08:04:00|627.9|625|627.91|625.01|627.92|625.02|627.89|624.99|5
1721549050000|2024-07-21 08:04:10|627.9|625|627.91|625.01|627.92|625.02|627.9|625|4
1721549060000|2024-07-21 08:04:20|627.92|625.02|628.16|625.26|628.19|625.29|627.92|625.02|12
1721549070000|2024-07-21 08:04:30|628.13|625.23|628.03|625.13|628.13|625.23|627.96|625.06|22
1721549080000|2024-07-21 08:04:40|628.02|625.12|627.93|625.03|628.02|625.12|627.92|625.02|15
1721549090000|2024-07-21 08:04:50|627.92|625.02|627.92|625.02|627.93|625.03|627.92|625.02|5
1721549100000|2024-07-21 08:05:00|627.93|625.03|628.06|625.16|628.06|625.16|627.92|625.02|6
1721549110000|2024-07-21 08:05:10|628|625.1|627.94|625.04|628.01|625.11|627.92|625.02|6
1721549120000|2024-07-21 08:05:20|627.93|625.03|628.01|625.11|628.01|625.11|627.93|625.03|3
1721549130000|2024-07-21 08:05:30|628.07|625.17|628.17|625.27|628.19|625.29|628.07|625.17|9
1721549140000|2024-07-21 08:05:40|628.14|625.24|627.78|624.88|628.17|625.27|627.78|624.88|14
1721549150000|2024-07-21 08:05:50|627.77|624.87|627.75|624.85|627.77|624.87|627.59|624.69|22
1721549160000|2024-07-21 08:06:00|627.74|624.84|627.73|624.83|627.76|624.86|627.72|624.82|15
1721549170000|2024-07-21 08:06:10|627.72|624.82|627.51|624.61|627.73|624.83|627.44|624.54|18
1721549180000|2024-07-21 08:06:20|627.5|624.6|627.48|624.58|627.53|624.63|627.46|624.56|14
1721549190000|2024-07-21 08:06:30|627.47|624.57|627.56|624.66|627.62|624.72|627.4|624.5|16
1721549200000|2024-07-21 08:06:40|627.57|624.67|627.72|624.82|627.84|624.94|627.57|624.67|22
1721549210000|2024-07-21 08:06:50|627.74|624.84|627.83|624.93|627.83|624.93|627.73|624.83|16
1721549220000|2024-07-21 08:07:00|627.82|624.92|627.76|624.86|627.82|624.92|627.64|624.74|14
1721549230000|2024-07-21 08:07:10|627.79|624.89|628.02|625.12|628.03|625.13|627.78|624.88|18
1721549240000|2024-07-21 08:07:20|628.01|625.11|627.75|624.85|628.03|625.13|627.73|624.83|24
1721549250000|2024-07-21 08:07:30|627.71|624.81|627.66|624.76|627.71|624.81|627.53|624.63|20
1721549260000|2024-07-21 08:07:40|627.64|624.74|627.47|624.57|627.64|624.74|627.47|624.57|18
1721549270000|2024-07-21 08:07:50|627.51|624.61|627.61|624.71|627.63|624.73|627.51|624.61|4
1721549280000|2024-07-21 08:08:00|627.62|624.72|627.73|624.83|627.78|624.88|627.61|624.71|16
1721549290000|2024-07-21 08:08:10|627.72|624.82|627.7|624.8|627.72|624.82|627.7|624.8|5
1721549300000|2024-07-21 08:08:20|627.61|624.71|627.65|624.75|627.65|624.75|627.61|624.71|17
1721549310000|2024-07-21 08:08:30|627.66|624.76|627.72|624.82|627.78|624.88|627.65|624.75|12
1721549320000|2024-07-21 08:08:40|627.71|624.81|627.69|624.79|627.72|624.82|627.62|624.72|14
1721549330000|2024-07-21 08:08:50|627.66|624.76|627.91|625.01|627.92|625.02|627.66|624.76|17
1721549340000|2024-07-21 08:09:00|627.92|625.02|627.91|625.01|627.92|625.02|627.91|625.01|4
1721549350000|2024-07-21 08:09:10|627.92|625.02|628.05|625.15|628.05|625.15|627.92|625.02|5
1721549360000|2024-07-21 08:09:20|628.04|625.14|628.16|625.26|628.19|625.29|628.04|625.14|13
1721549370000|2024-07-21 08:09:30|628.13|625.23|628.16|625.26|628.16|625.26|628.11|625.21|3
1721549380000|2024-07-21 08:09:40|628.11|625.21|628.16|625.26|628.2|625.3|628.11|625.21|8
1721549390000|2024-07-21 08:09:50|628.13|625.23|628.09|625.19|628.16|625.26|628.07|625.17|10
1721549400000|2024-07-21 08:10:00|628.11|625.21|628.16|625.26|628.2|625.3|628.09|625.19|13
1721549410000|2024-07-21 08:10:10|628.13|625.23|628.08|625.18|628.13|625.23|628.04|625.14|10
1721549420000|2024-07-21 08:10:20|628.11|625.21|628.08|625.18|628.11|625.21|628.08|625.18|10
1721549430000|2024-07-21 08:10:30|628.11|625.21|627.82|624.92|628.11|625.21|627.82|624.92|13
1721549440000|2024-07-21 08:10:40|627.83|624.93|627.81|624.91|627.83|624.93|627.81|624.91|11
1721549450000|2024-07-21 08:10:50|627.82|624.92|627.81|624.91|627.82|624.92|627.81|624.91|8
1721549460000|2024-07-21 08:11:00|627.82|624.92|627.92|625.02|628.1|625.2|627.81|624.91|20
1721549470000|2024-07-21 08:11:10|627.94|625.04|627.74|624.84|627.95|625.05|627.74|624.84|15
1721549480000|2024-07-21 08:11:20|627.93|625.03|627.89|624.99|627.94|625.04|627.89|624.99|11
1721549490000|2024-07-21 08:11:30|627.9|625|627.84|624.94|627.9|625|627.8|624.9|22
1721549500000|2024-07-21 08:11:40|627.82|624.92|627.83|624.93|627.85|624.95|627.81|624.91|12
1721549510000|2024-07-21 08:11:50|627.81|624.91|627.82|624.92|627.84|624.94|627.81|624.91|11
1721549520000|2024-07-21 08:12:00|627.83|624.93|627.81|624.91|627.83|624.93|627.8|624.9|7
1721549530000|2024-07-21 08:12:10|627.82|624.92|627.62|624.72|627.82|624.92|627.62|624.72|8
1721549540000|2024-07-21 08:12:20|627.63|624.73|627.63|624.73|627.63|624.73|627.61|624.71|5
1721549550000|2024-07-21 08:12:30|627.62|624.72|627.72|624.82|627.72|624.82|627.62|624.72|6
1721549560000|2024-07-21 08:12:40|627.73|624.83|627.89|624.99|627.9|625|627.73|624.83|8
1721549570000|2024-07-21 08:12:50|627.9|625|627.9|625|627.91|625.01|627.9|625|5
1721549580000|2024-07-21 08:13:00|627.91|625.01|627.75|624.85|627.91|625.01|627.68|624.78|16
1721549590000|2024-07-21 08:13:10|627.78|624.88|627.91|625.01|627.94|625.04|627.78|624.88|21
1721549600000|2024-07-21 08:13:20|627.9|625|627.94|625.04|627.99|625.09|627.9|625|10
1721549610000|2024-07-21 08:13:30|627.93|625.03|628.04|625.14|628.04|625.14|627.93|625.03|13
1721549620000|2024-07-21 08:13:40|628.05|625.15|628|625.1|628.15|625.25|627.97|625.07|10
1721549630000|2024-07-21 08:13:50|627.97|625.07|627.97|625.07|627.97|625.07|627.97|625.07|1
1721549640000|2024-07-21 08:14:00|627.96|625.06|627.97|625.07|627.99|625.09|627.95|625.05|6
1721549650000|2024-07-21 08:14:10|627.96|625.06|627.96|625.06|627.96|625.06|627.96|625.06|1
1721549660000|2024-07-21 08:14:20|627.97|625.07|628.02|625.12|628.04|625.14|627.97|625.07|8
1721549670000|2024-07-21 08:14:30|628.04|625.14|628.12|625.22|628.12|625.22|628.04|625.14|16
1721549680000|2024-07-21 08:14:40|628.11|625.21|628.1|625.2|628.12|625.22|628.1|625.2|6
1721549690000|2024-07-21 08:14:50|628.04|625.14|627.97|625.07|628.04|625.14|627.97|625.07|4
1721549700000|2024-07-21 08:15:00|627.98|625.08|628.1|625.2|628.11|625.21|627.95|625.05|11
1721549710000|2024-07-21 08:15:10|628.11|625.21|628.02|625.12|628.11|625.21|628.02|625.12|3
1721549720000|2024-07-21 08:15:20|628.03|625.13|628.18|625.28|628.22|625.32|628.02|625.12|12
1721549730000|2024-07-21 08:15:30|628.09|625.19|628.11|625.21|628.11|625.21|628.08|625.18|4
1721549740000|2024-07-21 08:15:40|628.09|625.19|628.06|625.16|628.11|625.21|628.06|625.16|13
1721549750000|2024-07-21 08:15:50|628.07|625.17|628.04|625.14|628.09|625.19|628.04|625.14|5
1721549760000|2024-07-21 08:16:00|628.06|625.16|628.14|625.24|628.14|625.24|628|625.1|9
1721549770000|2024-07-21 08:16:10|627.99|625.09|628.18|625.28|628.21|625.31|627.99|625.09|6
1721549780000|2024-07-21 08:16:20|628.19|625.29|628.13|625.23|628.19|625.29|628.13|625.23|5
1721549790000|2024-07-21 08:16:30|628.14|625.24|628.13|625.23|628.14|625.24|628.13|625.23|2
1721549800000|2024-07-21 08:16:40|628.14|625.24|628.08|625.18|628.14|625.24|628.08|625.18|6
1721549810000|2024-07-21 08:16:50|628.09|625.19|627.91|625.01|628.09|625.19|627.91|625.01|13
1721549820000|2024-07-21 08:17:00|627.9|625|627.84|624.94|627.91|625.01|627.84|624.94|8
1721549840000|2024-07-21 08:17:20|627.86|624.96|627.81|624.91|627.88|624.98|627.76|624.86|17
1721549850000|2024-07-21 08:17:30|627.63|624.73|627.31|624.41|627.63|624.73|627.31|624.41|15
1721549860000|2024-07-21 08:17:40|627.34|624.44|627.22|624.32|627.34|624.44|627.22|624.32|12
1721549870000|2024-07-21 08:17:50|627.23|624.33|627.3|624.4|627.3|624.4|627.22|624.32|10
1721549880000|2024-07-21 08:18:00|627.29|624.39|627.43|624.53|627.45|624.55|627.29|624.39|17
1721549890000|2024-07-21 08:18:10|627.44|624.54|627.7|624.8|627.7|624.8|627.44|624.54|4
1721549900000|2024-07-21 08:18:20|627.72|624.82|627.46|624.56|627.72|624.82|627.46|624.56|11
1721549910000|2024-07-21 08:18:30|627.45|624.55|627.33|624.43|627.45|624.55|627.33|624.43|18
1721549920000|2024-07-21 08:18:40|627.38|624.48|627.51|624.61|627.52|624.62|627.38|624.48|7
1721549930000|2024-07-21 08:18:50|627.52|624.62|627.57|624.67|627.57|624.67|627.52|624.62|6
1721549940000|2024-07-21 08:19:00|627.59|624.69|627.77|624.87|627.79|624.89|627.59|624.69|10
1721549950000|2024-07-21 08:19:10|627.74|624.84|627.7|624.8|627.79|624.89|627.51|624.61|20
1721549960000|2024-07-21 08:19:20|627.71|624.81|627.46|624.56|627.71|624.81|627.46|624.56|6
1721549970000|2024-07-21 08:19:30|627.44|624.54|627.43|624.53|627.44|624.54|627.43|624.53|2
1721549990000|2024-07-21 08:19:50|627.44|624.54|627.5|624.6|627.5|624.6|627.44|624.54|5
1721550000000|2024-07-21 08:20:00|627.49|624.59|627.56|624.66|627.59|624.69|627.48|624.58|13
1721550010000|2024-07-21 08:20:10|627.59|624.69|627.59|624.69|627.61|624.71|627.56|624.66|13
1721550020000|2024-07-21 08:20:20|627.61|624.71|627.81|624.91|627.9|625|627.56|624.66|18
1721550030000|2024-07-21 08:20:30|627.8|624.9|627.71|624.81|627.8|624.9|627.7|624.8|12
1721550040000|2024-07-21 08:20:40|627.72|624.82|627.78|624.88|627.82|624.92|627.63|624.73|10
1721550050000|2024-07-21 08:20:50|627.76|624.86|627.8|624.9|627.81|624.91|627.76|624.86|4
1721550060000|2024-07-21 08:21:00|627.82|624.92|627.9|625|627.92|625.02|627.82|624.92|12
1721550070000|2024-07-21 08:21:10|627.91|625.01|627.88|624.98|627.92|625.02|627.88|624.98|6
1721550090000|2024-07-21 08:21:30|627.85|624.95|627.64|624.74|627.85|624.95|627.64|624.74|10
1721550100000|2024-07-21 08:21:40|627.61|624.71|627.45|624.55|627.61|624.71|627.45|624.55|10
1721550110000|2024-07-21 08:21:50|627.44|624.54|627.44|624.54|627.45|624.55|627.44|624.54|3
1721550120000|2024-07-21 08:22:00|627.59|624.69|627.62|624.72|627.62|624.72|627.53|624.63|12
1721550130000|2024-07-21 08:22:10|627.57|624.67|627.57|624.67|627.79|624.89|627.54|624.64|21
1721550140000|2024-07-21 08:22:20|627.72|624.82|627.72|624.82|627.74|624.84|627.72|624.82|6
1721550150000|2024-07-21 08:22:30|627.74|624.84|627.72|624.82|627.74|624.84|627.71|624.81|8
1721550160000|2024-07-21 08:22:40|627.74|624.84|627.63|624.73|627.74|624.84|627.63|624.73|9
1721550170000|2024-07-21 08:22:50|627.65|624.75|627.63|624.73|627.65|624.75|627.63|624.73|7
1721550180000|2024-07-21 08:23:00|627.64|624.74|627.64|624.74|627.64|624.74|627.63|624.73|9
1721550190000|2024-07-21 08:23:10|627.68|624.78|627.7|624.8|627.72|624.82|627.68|624.78|9
1721550200000|2024-07-21 08:23:20|627.71|624.81|627.72|624.82|627.8|624.9|627.71|624.81|10
1721550210000|2024-07-21 08:23:30|627.73|624.83|627.73|624.83|627.73|624.83|627.73|624.83|1
1721550220000|2024-07-21 08:23:40|627.72|624.82|627.72|624.82|627.73|624.83|627.72|624.82|3
1721550230000|2024-07-21 08:23:50|627.71|624.81|627.56|624.66|627.72|624.82|627.56|624.66|9
1721550240000|2024-07-21 08:24:00|627.57|624.67|627.56|624.66|627.57|624.67|627.54|624.64|7
1721550250000|2024-07-21 08:24:10|627.57|624.67|627.78|624.88|627.8|624.9|627.57|624.67|11
1721550260000|2024-07-21 08:24:20|627.79|624.89|627.8|624.9|627.8|624.9|627.79|624.89|4
1721550270000|2024-07-21 08:24:30|627.79|624.89|627.88|624.98|627.88|624.98|627.79|624.89|6
1721550290000|2024-07-21 08:24:50|627.91|625.01|628.09|625.19|628.1|625.2|627.91|625.01|9
1721550300000|2024-07-21 08:25:00|628.11|625.21|628.09|625.19|628.11|625.21|628.09|625.19|2
1721550310000|2024-07-21 08:25:10|628.1|625.2|628.13|625.23|628.13|625.23|628.09|625.19|6
1721550320000|2024-07-21 08:25:20|627.98|625.08|628.13|625.23|628.13|625.23|627.98|625.08|2
1721550360000|2024-07-21 08:26:00|628.18|625.28|628.3|625.4|628.33|625.43|628.18|625.28|5
1721550370000|2024-07-21 08:26:10|628.33|625.43|628.3|625.4|628.33|625.43|628.3|625.4|8
1721550380000|2024-07-21 08:26:20|628.33|625.43|628.47|625.57|628.47|625.57|628.33|625.43|2
1721550390000|2024-07-21 08:26:30|628.52|625.62|628.55|625.65|628.66|625.76|628.52|625.62|6
1721550400000|2024-07-21 08:26:40|628.57|625.67|628.41|625.51|628.61|625.71|628.41|625.51|4
1721550410000|2024-07-21 08:26:50|628.43|625.53|628.45|625.55|628.45|625.55|628.39|625.49|13
1721550420000|2024-07-21 08:27:00|628.41|625.51|628.37|625.47|628.41|625.51|628.33|625.43|10
1721550430000|2024-07-21 08:27:10|628.38|625.48|628.45|625.55|628.48|625.58|628.38|625.48|7
1721550440000|2024-07-21 08:27:20|628.43|625.53|628.3|625.4|628.43|625.53|628.3|625.4|4
1721550460000|2024-07-21 08:27:40|628.32|625.42|628.3|625.4|628.38|625.48|628.3|625.4|11
1721550480000|2024-07-21 08:28:00|628.29|625.39|628.29|625.39|628.29|625.39|628.29|625.39|1
1721550500000|2024-07-21 08:28:20|628.11|625.21|628.29|625.39|628.29|625.39|628.11|625.21|2
1721550550000|2024-07-21 08:29:10|628.26|625.36|628.21|625.31|628.26|625.36|628.18|625.28|10
1721550560000|2024-07-21 08:29:20|628.18|625.28|628.18|625.28|628.22|625.32|628.18|625.28|5
1721550570000|2024-07-21 08:29:30|628.21|625.31|628.15|625.25|628.22|625.32|628.15|625.25|5
1721550580000|2024-07-21 08:29:40|628.14|625.24|628.14|625.24|628.14|625.24|628.14|625.24|1
1721550590000|2024-07-21 08:29:50|628.18|625.28|628.32|625.42|628.32|625.42|628.14|625.24|9
1721550600000|2024-07-21 08:30:00|628.35|625.45|628.27|625.37|628.35|625.45|628.27|625.37|6
1721550610000|2024-07-21 08:30:10|628.25|625.35|628.25|625.35|628.29|625.39|628.25|625.35|13
1721550620000|2024-07-21 08:30:20|628.27|625.37|628.29|625.39|628.32|625.42|628.25|625.35|12
1721550630000|2024-07-21 08:30:30|628.27|625.37|628.27|625.37|628.29|625.39|628.27|625.37|3
1721550640000|2024-07-21 08:30:40|628.25|625.35|628.38|625.48|628.38|625.48|628.25|625.35|12
1721550650000|2024-07-21 08:30:50|628.39|625.49|628.25|625.35|628.39|625.49|628.25|625.35|5
1721550660000|2024-07-21 08:31:00|628.27|625.37|628.27|625.37|628.3|625.4|628.25|625.35|5
1721550670000|2024-07-21 08:31:10|628.3|625.4|628.3|625.4|628.36|625.46|628.27|625.37|13
1721550680000|2024-07-21 08:31:20|628.25|625.35|628|625.1|628.25|625.35|627.86|624.96|18
1721550690000|2024-07-21 08:31:30|628.01|625.11|628|625.1|628.02|625.12|627.99|625.09|19
1721550700000|2024-07-21 08:31:40|627.99|625.09|627.95|625.05|628.02|625.12|627.92|625.02|10
1721550710000|2024-07-21 08:31:50|628.06|625.16|628.11|625.21|628.15|625.25|628.06|625.16|6
1721550720000|2024-07-21 08:32:00|628.13|625.23|628.16|625.26|628.16|625.26|628.13|625.23|5
1721550730000|2024-07-21 08:32:10|628.11|625.21|628.13|625.23|628.13|625.23|628.11|625.21|2
1721550740000|2024-07-21 08:32:20|628.11|625.21|628.13|625.23|628.13|625.23|628.11|625.21|2
1721550750000|2024-07-21 08:32:30|628.12|625.22|628.23|625.33|628.29|625.39|628.12|625.22|16
1721550760000|2024-07-21 08:32:40|628.21|625.31|628.12|625.22|628.22|625.32|628.12|625.22|7
1721550770000|2024-07-21 08:32:50|628.14|625.24|628.03|625.13|628.14|625.24|628.01|625.11|7
1721550780000|2024-07-21 08:33:00|628.01|625.11|628.1|625.2|628.1|625.2|628.01|625.11|6
1721550790000|2024-07-21 08:33:10|628.03|625.13|628.1|625.2|628.1|625.2|628.03|625.13|3
1721550800000|2024-07-21 08:33:20|628.11|625.21|628.1|625.2|628.11|625.21|628.1|625.2|6
1721550810000|2024-07-21 08:33:30|628.09|625.19|627.98|625.08|628.12|625.22|627.98|625.08|13
1721550820000|2024-07-21 08:33:40|627.96|625.06|627.93|625.03|627.96|625.06|627.92|625.02|9
1721550830000|2024-07-21 08:33:50|627.94|625.04|627.92|625.02|627.95|625.05|627.92|625.02|7
1721550840000|2024-07-21 08:34:00|627.94|625.04|627.89|624.99|627.96|625.06|627.81|624.91|19
1721550850000|2024-07-21 08:34:10|627.9|625|627.89|624.99|627.9|625|627.89|624.99|2
1721550860000|2024-07-21 08:34:20|627.9|625|627.99|625.09|627.99|625.09|627.9|625|3
1721550870000|2024-07-21 08:34:30|627.96|625.06|627.96|625.06|627.99|625.09|627.8|624.9|6
1721550880000|2024-07-21 08:34:40|627.99|625.09|627.99|625.09|627.99|625.09|627.99|625.09|1
1721550900000|2024-07-21 08:35:00|628.02|625.12|628.1|625.2|628.11|625.21|628.02|625.12|10
1721550910000|2024-07-21 08:35:10|628.11|625.21|628.1|625.2|628.11|625.21|628.1|625.2|4
1721550920000|2024-07-21 08:35:20|628.11|625.21|628.1|625.2|628.11|625.21|628.1|625.2|6
1721550930000|2024-07-21 08:35:30|628.11|625.21|628.02|625.12|628.11|625.21|628.02|625.12|4
1721550950000|2024-07-21 08:35:50|628.08|625.18|628.07|625.17|628.08|625.18|628.07|625.17|2
1721550960000|2024-07-21 08:36:00|628.1|625.2|628.1|625.2|628.13|625.23|628.1|625.2|7
1721550970000|2024-07-21 08:36:10|628.11|625.21|628.11|625.21|628.11|625.21|628.1|625.2|3
1721550980000|2024-07-21 08:36:20|628.12|625.22|628.14|625.24|628.14|625.24|628.11|625.21|3
1721550990000|2024-07-21 08:36:30|628.21|625.31|628.4|625.5|628.42|625.52|628.21|625.31|9
1721551000000|2024-07-21 08:36:40|628.42|625.52|628.53|625.63|628.59|625.69|628.4|625.5|14
1721551010000|2024-07-21 08:36:50|628.56|625.66|628.57|625.67|628.59|625.69|628.55|625.65|6
1721551020000|2024-07-21 08:37:00|628.55|625.65|628.52|625.62|628.57|625.67|628.52|625.62|5
1721551030000|2024-07-21 08:37:10|628.53|625.63|628.45|625.55|628.57|625.67|628.45|625.55|12
1721551040000|2024-07-21 08:37:20|628.44|625.54|628.58|625.68|628.58|625.68|628.44|625.54|7
1721551050000|2024-07-21 08:37:30|628.55|625.65|628.5|625.6|628.55|625.65|628.32|625.42|10
1721551060000|2024-07-21 08:37:40|628.51|625.61|628.5|625.6|628.51|625.61|628.5|625.6|2
1721551070000|2024-07-21 08:37:50|628.51|625.61|628.51|625.61|628.51|625.61|628.49|625.59|5
1721551080000|2024-07-21 08:38:00|628.5|625.6|628.53|625.63|628.53|625.63|628.5|625.6|12
1721551090000|2024-07-21 08:38:10|628.51|625.61|628.52|625.62|628.53|625.63|628.51|625.61|6
1721551100000|2024-07-21 08:38:20|628.53|625.63|628.52|625.62|628.53|625.63|628.51|625.61|10
1721551110000|2024-07-21 08:38:30|628.53|625.63|628.53|625.63|628.53|625.63|628.53|625.63|1
1721551120000|2024-07-21 08:38:40|628.54|625.64|628.53|625.63|628.54|625.64|628.51|625.61|6
1721551130000|2024-07-21 08:38:50|628.54|625.64|628.53|625.63|628.62|625.72|628.53|625.63|7
1721551140000|2024-07-21 08:39:00|628.57|625.67|628.55|625.65|628.57|625.67|628.53|625.63|5
1721551150000|2024-07-21 08:39:10|628.57|625.67|628.57|625.67|628.59|625.69|628.55|625.65|6
1721551160000|2024-07-21 08:39:20|628.59|625.69|628.57|625.67|628.59|625.69|628.57|625.67|4
1721551170000|2024-07-21 08:39:30|628.55|625.65|628.55|625.65|628.57|625.67|628.55|625.65|3
1721551180000|2024-07-21 08:39:40|628.54|625.64|628.53|625.63|628.54|625.64|628.53|625.63|2
1721551190000|2024-07-21 08:39:50|628.6|625.7|628.57|625.67|628.6|625.7|628.53|625.63|6
1721551200000|2024-07-21 08:40:00|628.53|625.63|628.57|625.67|628.6|625.7|628.53|625.63|14
1721551210000|2024-07-21 08:40:10|628.55|625.65|628.57|625.67|628.59|625.69|628.55|625.65|10
1721551220000|2024-07-21 08:40:20|628.59|625.69|628.57|625.67|628.59|625.69|628.55|625.65|7
1721551230000|2024-07-21 08:40:30|628.55|625.65|628.53|625.63|628.55|625.65|628.34|625.44|4
1721551240000|2024-07-21 08:40:40|628.52|625.62|628.48|625.58|628.52|625.62|628.47|625.57|7
1721551250000|2024-07-21 08:40:50|628.49|625.59|628.53|625.63|628.53|625.63|628.49|625.59|6
1721551260000|2024-07-21 08:41:00|628.59|625.69|628.53|625.63|628.59|625.69|628.52|625.62|12
1721551270000|2024-07-21 08:41:10|628.59|625.69|628.53|625.63|628.59|625.69|628.53|625.63|2
1721551280000|2024-07-21 08:41:20|628.52|625.62|628.53|625.63|628.53|625.63|628.52|625.62|2
1721551290000|2024-07-21 08:41:30|628.51|625.61|628.59|625.69|628.62|625.72|628.51|625.61|11
1721551300000|2024-07-21 08:41:40|628.57|625.67|628.57|625.67|628.59|625.69|628.55|625.65|11
1721551310000|2024-07-21 08:41:50|628.55|625.65|628.59|625.69|628.59|625.69|628.55|625.65|3
1721551330000|2024-07-21 08:42:10|628.62|625.72|628.68|625.78|628.68|625.78|628.59|625.69|5
1721551340000|2024-07-21 08:42:20|628.66|625.76|628.68|625.78|628.68|625.78|628.66|625.76|2
1721551350000|2024-07-21 08:42:30|628.63|625.73|628.63|625.73|628.63|625.73|628.63|625.73|1
1721551360000|2024-07-21 08:42:40|628.61|625.71|628.58|625.68|628.61|625.71|628.58|625.68|8
1721551370000|2024-07-21 08:42:50|628.6|625.7|628.62|625.72|628.62|625.72|628.58|625.68|4
1721551380000|2024-07-21 08:43:00|628.6|625.7|628.62|625.72|628.65|625.75|628.6|625.7|7
1721551390000|2024-07-21 08:43:10|628.65|625.75|628.6|625.7|628.65|625.75|628.6|625.7|9
1721551400000|2024-07-21 08:43:20|628.62|625.72|628.63|625.73|628.65|625.75|628.6|625.7|8
1721551410000|2024-07-21 08:43:30|628.66|625.76|628.49|625.59|628.68|625.78|628.49|625.59|11
1721551420000|2024-07-21 08:43:40|628.6|625.7|628.65|625.75|628.65|625.75|628.6|625.7|2
1721551430000|2024-07-21 08:43:50|628.63|625.73|628.56|625.66|628.65|625.75|628.56|625.66|8
1721551440000|2024-07-21 08:44:00|628.55|625.65|628.6|625.7|628.6|625.7|628.55|625.65|5
1721551450000|2024-07-21 08:44:10|628.62|625.72|628.6|625.7|628.63|625.73|628.6|625.7|3
1721551470000|2024-07-21 08:44:30|628.63|625.73|628.91|626.01|628.96|626.06|628.63|625.73|9
1721551480000|2024-07-21 08:44:40|628.96|626.06|628.97|626.07|629|626.1|628.96|626.06|8
1721551490000|2024-07-21 08:44:50|628.98|626.08|629.02|626.12|629.07|626.17|628.98|626.08|4
1721551500000|2024-07-21 08:45:00|629.03|626.13|628.84|625.94|629.03|626.13|628.84|625.94|13
1721551510000|2024-07-21 08:45:10|628.83|625.93|628.83|625.93|628.83|625.93|628.82|625.92|3
1721551530000|2024-07-21 08:45:30|628.84|625.94|628.89|625.99|628.97|626.07|628.84|625.94|4
1721551540000|2024-07-21 08:45:40|628.92|626.02|628.89|625.99|628.95|626.05|628.89|625.99|6
1721551550000|2024-07-21 08:45:50|628.92|626.02|628.95|626.05|628.95|626.05|628.92|626.02|2
1721551560000|2024-07-21 08:46:00|628.92|626.02|629.61|626.71|629.61|626.71|628.92|626.02|14
1721551570000|2024-07-21 08:46:10|629.58|626.68|629.49|626.59|629.61|626.71|629.49|626.59|5
1721551580000|2024-07-21 08:46:20|629.52|626.62|629.64|626.74|629.64|626.74|629.52|626.62|3
1721551590000|2024-07-21 08:46:30|629.58|626.68|629.34|626.44|629.58|626.68|629.33|626.43|13
1721551600000|2024-07-21 08:46:40|629.18|626.28|629.34|626.44|629.34|626.44|629.18|626.28|2
1721551610000|2024-07-21 08:46:50|629.32|626.42|629.32|626.42|629.32|626.42|629.32|626.42|1
1721551620000|2024-07-21 08:47:00|629.26|626.36|629.24|626.34|629.27|626.37|629.24|626.34|3
1721551630000|2024-07-21 08:47:10|629.17|626.27|628.93|626.03|629.18|626.28|628.93|626.03|19
1721551640000|2024-07-21 08:47:20|628.95|626.05|628.86|625.96|628.95|626.05|628.84|625.94|12
1721551650000|2024-07-21 08:47:30|628.88|625.98|628.84|625.94|628.88|625.98|628.83|625.93|10
1721551660000|2024-07-21 08:47:40|628.83|625.93|628.85|625.95|628.91|626.01|628.83|625.93|17
1721551670000|2024-07-21 08:47:50|628.87|625.97|628.85|625.95|628.89|625.99|628.84|625.94|13
1721551680000|2024-07-21 08:48:00|628.83|625.93|628.83|625.93|628.84|625.94|628.83|625.93|3
1721551690000|2024-07-21 08:48:10|628.86|625.96|628.73|625.83|628.86|625.96|628.73|625.83|13
1721551700000|2024-07-21 08:48:20|628.74|625.84|628.74|625.84|628.76|625.86|628.74|625.84|9
1721551710000|2024-07-21 08:48:30|628.75|625.85|628.99|626.09|629.03|626.13|628.74|625.84|22
1721551720000|2024-07-21 08:48:40|629|626.1|628.93|626.03|629.02|626.12|628.93|626.03|11
1721551730000|2024-07-21 08:48:50|628.94|626.04|628.96|626.06|628.96|626.06|628.93|626.03|7
1721551740000|2024-07-21 08:49:00|629.03|626.13|629.04|626.14|629.04|626.14|629.02|626.12|3
1721551750000|2024-07-21 08:49:10|629.02|626.12|629.02|626.12|629.04|626.14|629.02|626.12|6
1721551760000|2024-07-21 08:49:20|629.03|626.13|629.03|626.13|629.03|626.13|629.02|626.12|5
1721551770000|2024-07-21 08:49:30|629.02|626.12|629.02|626.12|629.03|626.13|629.02|626.12|3
1721551780000|2024-07-21 08:49:40|629.04|626.14|629.02|626.12|629.04|626.14|629.02|626.12|2
1721551790000|2024-07-21 08:49:50|628.89|625.99|629.03|626.13|629.03|626.13|628.88|625.98|8
1721551820000|2024-07-21 08:50:20|629.04|626.14|629.1|626.2|629.1|626.2|629.03|626.13|3
1721551830000|2024-07-21 08:50:30|629.09|626.19|629.24|626.34|629.24|626.34|629.09|626.19|14
1721551840000|2024-07-21 08:50:40|629.23|626.33|629.18|626.28|629.24|626.34|629.18|626.28|7
1721551850000|2024-07-21 08:50:50|629.21|626.31|629.22|626.32|629.23|626.33|629.21|626.31|3
1721551860000|2024-07-21 08:51:00|629.18|626.28|629.18|626.28|629.23|626.33|629.18|626.28|7
1721551870000|2024-07-21 08:51:10|629.23|626.33|629.24|626.34|629.24|626.34|629.22|626.32|6
1721551880000|2024-07-21 08:51:20|629.23|626.33|629.2|626.3|629.26|626.36|629.2|626.3|6
1721551890000|2024-07-21 08:51:30|629.21|626.31|629.24|626.34|629.27|626.37|629.21|626.31|12
1721551900000|2024-07-21 08:51:40|629.23|626.33|629.24|626.34|629.24|626.34|629.22|626.32|8
1721551910000|2024-07-21 08:51:50|629.25|626.35|629.23|626.33|629.25|626.35|629.21|626.31|4
1721551920000|2024-07-21 08:52:00|629.24|626.34|629.23|626.33|629.25|626.35|629.22|626.32|8
1721551930000|2024-07-21 08:52:10|629.22|626.32|629.21|626.31|629.26|626.36|629.21|626.31|10
1721551940000|2024-07-21 08:52:20|629.22|626.32|628.95|626.05|629.22|626.32|628.95|626.05|8
1721551950000|2024-07-21 08:52:30|628.96|626.06|628.75|625.85|628.98|626.08|628.73|625.83|18
1721551960000|2024-07-21 08:52:40|628.76|625.86|628.94|626.04|628.94|626.04|628.73|625.83|16
1721551970000|2024-07-21 08:52:50|628.93|626.03|628.83|625.93|628.93|626.03|628.82|625.92|18
1721551980000|2024-07-21 08:53:00|628.85|625.95|628.85|625.95|628.85|625.95|628.63|625.73|15
1721551990000|2024-07-21 08:53:10|628.83|625.93|628.83|625.93|628.85|625.95|628.81|625.91|7
1721552000000|2024-07-21 08:53:20|628.85|625.95|628.82|625.92|628.85|625.95|628.81|625.91|5
1721552010000|2024-07-21 08:53:30|628.83|625.93|628.83|625.93|628.92|626.02|628.82|625.92|11
1721552030000|2024-07-21 08:53:50|628.82|625.92|628.72|625.82|628.82|625.92|628.69|625.79|6
1721552040000|2024-07-21 08:54:00|628.69|625.79|628.72|625.82|628.75|625.85|628.69|625.79|16
1721552050000|2024-07-21 08:54:10|628.71|625.81|628.73|625.83|628.75|625.85|628.71|625.81|20
1721552060000|2024-07-21 08:54:20|628.72|625.82|628.71|625.81|628.74|625.84|628.71|625.81|10
1721552070000|2024-07-21 08:54:30|628.72|625.82|628.72|625.82|628.73|625.83|628.71|625.81|5
1721552090000|2024-07-21 08:54:50|628.74|625.84|628.72|625.82|628.74|625.84|628.7|625.8|11
1721552100000|2024-07-21 08:55:00|628.73|625.83|628.71|625.81|628.75|625.85|628.71|625.81|10
1721552110000|2024-07-21 08:55:10|628.74|625.84|628.73|625.83|628.74|625.84|628.73|625.83|2
1721552120000|2024-07-21 08:55:20|628.72|625.82|628.73|625.83|628.75|625.85|628.72|625.82|10
1721552130000|2024-07-21 08:55:30|628.72|625.82|628.72|625.82|628.74|625.84|628.72|625.82|13
1721552140000|2024-07-21 08:55:40|628.74|625.84|628.74|625.84|628.74|625.84|628.72|625.82|8
1721552150000|2024-07-21 08:55:50|628.72|625.82|628.72|625.82|628.75|625.85|628.72|625.82|8
1721552160000|2024-07-21 08:56:00|628.73|625.83|629.05|626.15|629.05|626.15|628.6|625.7|15
1721552170000|2024-07-21 08:56:10|629.04|626.14|628.87|625.97|629.05|626.15|628.85|625.95|20
1721552180000|2024-07-21 08:56:20|628.83|625.93|628.72|625.82|628.86|625.96|628.72|625.82|10
1721552190000|2024-07-21 08:56:30|628.61|625.71|628.7|625.8|628.71|625.81|628.55|625.65|19
1721552200000|2024-07-21 08:56:40|628.67|625.77|628.71|625.81|628.72|625.82|628.67|625.77|15
1721552210000|2024-07-21 08:56:50|628.7|625.8|628.8|625.9|628.81|625.91|628.7|625.8|11
1721552220000|2024-07-21 08:57:00|628.82|625.92|628.73|625.83|628.82|625.92|628.72|625.82|13
1721552230000|2024-07-21 08:57:10|628.74|625.84|628.75|625.85|628.75|625.85|628.72|625.82|7
1721552240000|2024-07-21 08:57:20|628.72|625.82|628.65|625.75|628.73|625.83|628.61|625.71|11
1721552250000|2024-07-21 08:57:30|628.64|625.74|628.64|625.74|628.65|625.75|628.63|625.73|9
1721552260000|2024-07-21 08:57:40|628.63|625.73|628.73|625.83|628.74|625.84|628.63|625.73|9
1721552270000|2024-07-21 08:57:50|628.74|625.84|628.73|625.83|628.74|625.84|628.72|625.82|14
1721552280000|2024-07-21 08:58:00|628.71|625.81|628.79|625.89|628.8|625.9|628.71|625.81|7
1721552290000|2024-07-21 08:58:10|628.8|625.9|628.81|625.91|628.81|625.91|628.79|625.89|4
1721552300000|2024-07-21 08:58:20|628.71|625.81|628.62|625.72|628.71|625.81|628.62|625.72|5
1721552310000|2024-07-21 08:58:30|628.61|625.71|628.53|625.63|628.64|625.74|628.53|625.63|11
1721552320000|2024-07-21 08:58:40|628.52|625.62|628.53|625.63|628.54|625.64|628.52|625.62|10
1721552330000|2024-07-21 08:58:50|628.54|625.64|628.47|625.57|628.56|625.66|628.46|625.56|16
1721552340000|2024-07-21 08:59:00|628.48|625.58|628.21|625.31|628.48|625.58|628.2|625.3|10
1721552350000|2024-07-21 08:59:10|628.38|625.48|628.52|625.62|628.52|625.62|628.38|625.48|13
1721552360000|2024-07-21 08:59:20|628.53|625.63|628.52|625.62|628.53|625.63|628.52|625.62|6
1721552370000|2024-07-21 08:59:30|628.54|625.64|628.53|625.63|628.54|625.64|628.52|625.62|10
1721552380000|2024-07-21 08:59:40|628.54|625.64|628.6|625.7|628.62|625.72|628.54|625.64|9
1721552390000|2024-07-21 08:59:50|628.61|625.71|628.43|625.53|628.62|625.72|628.43|625.53|8
1721552400000|2024-07-21 09:00:00|628.44|625.54|628.32|625.42|628.44|625.54|628.3|625.4|24
1721552410000|2024-07-21 09:00:10|628.23|625.33|628.26|625.36|628.28|625.38|628.21|625.31|19
1721552420000|2024-07-21 09:00:20|628.32|625.42|628.43|625.53|628.52|625.62|628.28|625.38|22
1721552430000|2024-07-21 09:00:30|628.44|625.54|628.6|625.7|628.6|625.7|628.31|625.41|15
1721552440000|2024-07-21 09:00:40|628.61|625.71|628.45|625.55|628.63|625.73|628.45|625.55|19
1721552450000|2024-07-21 09:00:50|628.47|625.57|628.77|625.87|628.77|625.87|628.47|625.57|16
1721552460000|2024-07-21 09:01:00|628.78|625.88|628.73|625.83|628.84|625.94|628.72|625.82|16
1721552470000|2024-07-21 09:01:10|628.74|625.84|628.65|625.75|628.74|625.84|628.63|625.73|10
1721552480000|2024-07-21 09:01:20|628.55|625.65|628.64|625.74|628.72|625.82|628.54|625.64|17
1721552490000|2024-07-21 09:01:30|628.61|625.71|628.73|625.83|628.73|625.83|628.56|625.66|20
1721552500000|2024-07-21 09:01:40|628.72|625.82|628.73|625.83|628.92|626.02|628.71|625.81|16
1721552510000|2024-07-21 09:01:50|628.72|625.82|628.72|625.82|628.73|625.83|628.72|625.82|9
1721552520000|2024-07-21 09:02:00|628.73|625.83|628.81|625.91|628.82|625.92|628.72|625.82|19
1721552530000|2024-07-21 09:02:10|628.72|625.82|629.02|626.12|629.03|626.13|628.7|625.8|16
1721552540000|2024-07-21 09:02:20|629|626.1|629.09|626.19|629.1|626.2|628.99|626.09|14
1721552550000|2024-07-21 09:02:30|629.12|626.22|629.17|626.27|629.2|626.3|629.09|626.19|10
1721552560000|2024-07-21 09:02:40|629.11|626.21|629.17|626.27|629.19|626.29|629.02|626.12|13
1721552570000|2024-07-21 09:02:50|629.19|626.29|629.37|626.47|629.49|626.59|629.19|626.29|13
1721552580000|2024-07-21 09:03:00|629.41|626.51|629.5|626.6|629.6|626.7|629.39|626.49|19
1721552590000|2024-07-21 09:03:10|629.48|626.58|629.6|626.7|629.62|626.72|629.42|626.52|12
1721552600000|2024-07-21 09:03:20|629.63|626.73|629.56|626.66|629.63|626.73|629.56|626.66|12
1721552610000|2024-07-21 09:03:30|629.58|626.68|629.71|626.81|629.73|626.83|629.56|626.66|9
1721552630000|2024-07-21 09:03:50|629.75|626.85|629.58|626.68|629.75|626.85|629.58|626.68|5
1721552640000|2024-07-21 09:04:00|629.53|626.63|629.34|626.44|629.53|626.63|629.31|626.41|19
1721552650000|2024-07-21 09:04:10|629.19|626.29|629.21|626.31|629.26|626.36|629.15|626.25|17
1721552660000|2024-07-21 09:04:20|629.28|626.38|629.42|626.52|629.44|626.54|629.2|626.3|11
1721552670000|2024-07-21 09:04:30|629.43|626.53|629.35|626.45|629.43|626.53|629.3|626.4|12
1721552680000|2024-07-21 09:04:40|629.33|626.43|629.13|626.23|629.35|626.45|629.07|626.17|16
1721552690000|2024-07-21 09:04:50|629.26|626.36|629.53|626.63|629.53|626.63|629.24|626.34|10
1721552700000|2024-07-21 09:05:00|629.54|626.64|629.52|626.62|629.55|626.65|629.52|626.62|9
1721552710000|2024-07-21 09:05:10|629.53|626.63|629.28|626.38|629.54|626.64|629.28|626.38|10
1721552720000|2024-07-21 09:05:20|629.29|626.39|629.54|626.64|629.6|626.7|629.29|626.39|6
1721552730000|2024-07-21 09:05:30|629.53|626.63|629.52|626.62|629.54|626.64|629.52|626.62|3
1721552740000|2024-07-21 09:05:40|629.44|626.54|629.23|626.33|629.57|626.67|629.23|626.33|17
1721552750000|2024-07-21 09:05:50|629.22|626.32|629.33|626.43|629.37|626.47|629.22|626.32|8
1721552760000|2024-07-21 09:06:00|629.34|626.44|629.33|626.43|629.44|626.54|629.22|626.32|17
1721552770000|2024-07-21 09:06:10|629.36|626.46|629.38|626.48|629.38|626.48|629.3|626.4|10
1721552780000|2024-07-21 09:06:20|629.37|626.47|629.33|626.43|629.37|626.47|629.29|626.39|9
1721552790000|2024-07-21 09:06:30|629.29|626.39|629.11|626.21|629.29|626.39|629.11|626.21|10
1721552800000|2024-07-21 09:06:40|629.17|626.27|629.3|626.4|629.43|626.53|629.17|626.27|16
1721552810000|2024-07-21 09:06:50|629.32|626.42|629.5|626.6|629.5|626.6|629.29|626.39|7
1721552820000|2024-07-21 09:07:00|629.49|626.59|629.44|626.54|629.51|626.61|629.43|626.53|12
1721552830000|2024-07-21 09:07:10|629.43|626.53|629.51|626.61|629.51|626.61|629.43|626.53|4
1721552840000|2024-07-21 09:07:20|629.52|626.62|629.51|626.61|629.52|626.62|629.51|626.61|2
1721552850000|2024-07-21 09:07:30|629.52|626.62|629.51|626.61|629.52|626.62|629.51|626.61|2
1721552860000|2024-07-21 09:07:40|629.49|626.59|629.28|626.38|629.49|626.59|629.25|626.35|8
1721552870000|2024-07-21 09:07:50|629.29|626.39|629.21|626.31|629.29|626.39|629.21|626.31|13
1721552880000|2024-07-21 09:08:00|629.2|626.3|629.21|626.31|629.31|626.41|629.2|626.3|10
1721552890000|2024-07-21 09:08:10|629.23|626.33|629.32|626.42|629.32|626.42|629.22|626.32|10
1721552900000|2024-07-21 09:08:20|629.12|626.22|629.51|626.61|629.52|626.62|629.12|626.22|13
1721552910000|2024-07-21 09:08:30|629.49|626.59|629.5|626.6|629.5|626.6|629.49|626.59|12
1721552920000|2024-07-21 09:08:40|629.49|626.59|629.49|626.59|629.5|626.6|629.49|626.59|5
1721552930000|2024-07-21 09:08:50|629.5|626.6|629.5|626.6|629.5|626.6|629.5|626.6|1
1721552940000|2024-07-21 09:09:00|629.49|626.59|629.61|626.71|629.61|626.71|629.49|626.59|12
1721552950000|2024-07-21 09:09:10|629.66|626.76|629.72|626.82|629.72|626.82|629.66|626.76|3
1721552960000|2024-07-21 09:09:20|629.75|626.85|629.72|626.82|629.75|626.85|629.72|626.82|6
1721552970000|2024-07-21 09:09:30|629.69|626.79|629.77|626.87|629.77|626.87|629.69|626.79|8
1721552980000|2024-07-21 09:09:40|629.75|626.85|629.81|626.91|629.82|626.92|629.72|626.82|10
1721552990000|2024-07-21 09:09:50|629.78|626.88|629.61|626.71|629.78|626.88|629.6|626.7|10
1721553000000|2024-07-21 09:10:00|629.67|626.77|629.71|626.81|629.71|626.81|629.61|626.71|12
1721553010000|2024-07-21 09:10:10|629.66|626.76|629.77|626.87|629.82|626.92|629.66|626.76|12
1721553020000|2024-07-21 09:10:20|629.75|626.85|629.67|626.77|629.75|626.85|629.65|626.75|10
1721553030000|2024-07-21 09:10:30|629.69|626.79|629.94|627.04|629.95|627.05|629.69|626.79|14
1721553040000|2024-07-21 09:10:40|629.95|627.05|629.95|627.05|629.95|627.05|629.94|627.04|5
1721553050000|2024-07-21 09:10:50|629.94|627.04|629.99|627.09|629.99|627.09|629.94|627.04|3
1721553060000|2024-07-21 09:11:00|630|627.1|629.95|627.05|630.06|627.16|629.95|627.05|7
1721553070000|2024-07-21 09:11:10|630|627.1|629.99|627.09|630|627.1|629.99|627.09|4
1721553080000|2024-07-21 09:11:20|629.97|627.07|629.97|627.07|629.99|627.09|629.83|626.93|15
1721553090000|2024-07-21 09:11:30|629.99|627.09|629.97|627.07|629.99|627.09|629.94|627.04|11
1721553100000|2024-07-21 09:11:40|629.99|627.09|630.1|627.2|630.12|627.22|629.99|627.09|14
1721553110000|2024-07-21 09:11:50|630.07|627.17|630.03|627.13|630.1|627.2|629.94|627.04|14
1721553120000|2024-07-21 09:12:00|630.02|627.12|630.08|627.18|630.08|627.18|630.02|627.12|7
1721553130000|2024-07-21 09:12:10|630.1|627.2|630.23|627.33|630.24|627.34|630.1|627.2|8
1721553140000|2024-07-21 09:12:20|630.26|627.36|630.42|627.52|630.42|627.52|630.26|627.36|4
1721553150000|2024-07-21 09:12:30|630.47|627.57|630.47|627.57|630.47|627.57|630.47|627.57|1
1721553160000|2024-07-21 09:12:40|630.49|627.59|630.57|627.67|630.57|627.67|630.49|627.59|3
1721553170000|2024-07-21 09:12:50|630.52|627.62|630.54|627.64|630.54|627.64|630.51|627.61|6
1721553180000|2024-07-21 09:13:00|630.52|627.62|630.67|627.77|630.72|627.82|630.51|627.61|12
1721553190000|2024-07-21 09:13:10|630.68|627.78|630.45|627.55|630.74|627.84|630.43|627.53|26
1721553200000|2024-07-21 09:13:20|630.46|627.56|630.41|627.51|630.46|627.56|630.31|627.41|16
1721553210000|2024-07-21 09:13:30|630.46|627.56|630.31|627.41|630.49|627.59|630.3|627.4|21
1721553220000|2024-07-21 09:13:40|630.28|627.38|630.35|627.45|630.4|627.5|630.26|627.36|17
1721553230000|2024-07-21 09:13:50|630.34|627.44|630.31|627.41|630.38|627.48|630.31|627.41|13
1721553240000|2024-07-21 09:14:00|630.35|627.45|630.26|627.36|630.35|627.45|630.2|627.3|18
1721553250000|2024-07-21 09:14:10|630.21|627.31|630.21|627.31|630.3|627.4|630.21|627.31|6
1721553260000|2024-07-21 09:14:20|630.2|627.3|630.13|627.23|630.21|627.31|630.1|627.2|8
1721553270000|2024-07-21 09:14:30|630.19|627.29|630.2|627.3|630.2|627.3|630.04|627.14|16
1721553280000|2024-07-21 09:14:40|630.19|627.29|630.29|627.39|630.3|627.4|630.19|627.29|16
1721553290000|2024-07-21 09:14:50|630.28|627.38|630.31|627.41|630.31|627.41|630.27|627.37|13
1721553300000|2024-07-21 09:15:00|630.32|627.42|630.57|627.67|630.57|627.67|630.32|627.42|19
1721553310000|2024-07-21 09:15:10|630.55|627.65|630.67|627.77|630.72|627.82|630.55|627.65|17
1721553320000|2024-07-21 09:15:20|630.7|627.8|630.62|627.72|630.7|627.8|630.62|627.72|4
1721553330000|2024-07-21 09:15:30|630.59|627.69|630.5|627.6|630.62|627.72|630.5|627.6|7
1721553340000|2024-07-21 09:15:40|630.49|627.59|630.21|627.31|630.49|627.59|630.21|627.31|20
1721553350000|2024-07-21 09:15:50|630.22|627.32|630.21|627.31|630.24|627.34|630.18|627.28|14
1721553360000|2024-07-21 09:16:00|630.2|627.3|630.45|627.55|630.48|627.58|630.19|627.29|22
1721553370000|2024-07-21 09:16:10|630.44|627.54|630.46|627.56|630.51|627.61|630.44|627.54|17
1721553380000|2024-07-21 09:16:20|630.48|627.58|630.5|627.6|630.51|627.61|630.46|627.56|13
1721553390000|2024-07-21 09:16:30|630.51|627.61|630.51|627.61|630.51|627.61|630.48|627.58|11
1721553400000|2024-07-21 09:16:40|630.49|627.59|630.6|627.7|630.61|627.71|630.48|627.58|13
1721553410000|2024-07-21 09:16:50|630.59|627.69|630.51|627.61|630.61|627.71|630.5|627.6|14
1721553420000|2024-07-21 09:17:00|630.5|627.6|630.67|627.77|630.7|627.8|630.48|627.58|24
1721553430000|2024-07-21 09:17:10|630.69|627.79|630.68|627.78|630.7|627.8|630.63|627.73|10
1721553440000|2024-07-21 09:17:20|630.67|627.77|630.82|627.92|630.89|627.99|630.67|627.77|14
1721553450000|2024-07-21 09:17:30|630.83|627.93|630.69|627.79|630.83|627.93|630.63|627.73|15
1721553460000|2024-07-21 09:17:40|630.68|627.78|630.7|627.8|630.71|627.81|630.67|627.77|16
1721553470000|2024-07-21 09:17:50|630.71|627.81|630.7|627.8|630.72|627.82|630.66|627.76|14
1721553480000|2024-07-21 09:18:00|630.76|627.86|630.78|627.88|630.82|627.92|630.76|627.86|13
1721553490000|2024-07-21 09:18:10|630.77|627.87|630.7|627.8|630.84|627.94|630.7|627.8|17
1721553500000|2024-07-21 09:18:20|630.76|627.86|630.72|627.82|630.8|627.9|630.69|627.79|12
1721553510000|2024-07-21 09:18:30|630.71|627.81|630.74|627.84|630.83|627.93|630.71|627.81|12
1721553520000|2024-07-21 09:18:40|630.73|627.83|630.71|627.81|630.76|627.86|630.63|627.73|15
1721553530000|2024-07-21 09:18:50|630.74|627.84|630.65|627.75|630.74|627.84|630.65|627.75|8
1721553540000|2024-07-21 09:19:00|630.66|627.76|630.73|627.83|630.76|627.86|630.65|627.75|9
1721553550000|2024-07-21 09:19:10|630.74|627.84|630.87|627.97|630.91|628.01|630.73|627.83|14
1721553560000|2024-07-21 09:19:20|630.81|627.91|630.75|627.85|630.87|627.97|630.73|627.83|15
1721553570000|2024-07-21 09:19:30|630.71|627.81|630.67|627.77|630.71|627.81|630.62|627.72|11
1721553580000|2024-07-21 09:19:40|630.7|627.8|630.67|627.77|630.7|627.8|630.62|627.72|9
1721553590000|2024-07-21 09:19:50|630.62|627.72|630.6|627.7|630.67|627.77|630.6|627.7|4
1721553600000|2024-07-21 09:20:00|630.59|627.69|630.61|627.71|630.63|627.73|630.59|627.69|10
1721553610000|2024-07-21 09:20:10|630.62|627.72|630.59|627.69|630.62|627.72|630.57|627.67|8
1721553620000|2024-07-21 09:20:20|630.6|627.7|630.54|627.64|630.61|627.71|630.54|627.64|9
1721553630000|2024-07-21 09:20:30|630.56|627.66|630.58|627.68|630.59|627.69|630.21|627.31|15
1721553640000|2024-07-21 09:20:40|630.59|627.69|630.59|627.69|630.59|627.69|630.58|627.68|3
1721553650000|2024-07-21 09:20:50|630.56|627.66|630.54|627.64|630.56|627.66|630.54|627.64|2
1721553660000|2024-07-21 09:21:00|630.51|627.61|630.54|627.64|630.54|627.64|630.51|627.61|16
1721553670000|2024-07-21 09:21:10|630.59|627.69|630.54|627.64|630.59|627.69|630.54|627.64|4
1721553680000|2024-07-21 09:21:20|630.56|627.66|630.53|627.63|630.56|627.66|630.53|627.63|2
1721553690000|2024-07-21 09:21:30|630.55|627.65|630.53|627.63|630.55|627.65|630.53|627.63|2
1721553700000|2024-07-21 09:21:40|630.56|627.66|630.58|627.68|630.58|627.68|630.56|627.66|6
1721553710000|2024-07-21 09:21:50|630.52|627.62|630.03|627.13|630.52|627.62|630.01|627.11|12
1721553720000|2024-07-21 09:22:00|630.11|627.21|630.18|627.28|630.25|627.35|630.1|627.2|15
1721553730000|2024-07-21 09:22:10|630.17|627.27|630.22|627.32|630.25|627.35|630.17|627.27|8
1721553740000|2024-07-21 09:22:20|630.21|627.31|630.21|627.31|630.21|627.31|630.17|627.27|9
1721553750000|2024-07-21 09:22:30|630.17|627.27|630.22|627.32|630.26|627.36|630.16|627.26|9
1721553760000|2024-07-21 09:22:40|630.25|627.35|630.26|627.36|630.29|627.39|630.22|627.32|13
1721553770000|2024-07-21 09:22:50|630.29|627.39|630.25|627.35|630.29|627.39|630.18|627.28|15
1721553780000|2024-07-21 09:23:00|630.29|627.39|630.19|627.29|630.29|627.39|630.18|627.28|15
1721553790000|2024-07-21 09:23:10|630.17|627.27|630.13|627.23|630.18|627.28|630.13|627.23|6
1721553800000|2024-07-21 09:23:20|630.07|627.17|630.02|627.12|630.07|627.17|630.02|627.12|6
1721553810000|2024-07-21 09:23:30|630.03|627.13|630.23|627.33|630.25|627.35|630.02|627.12|20
1721553820000|2024-07-21 09:23:40|630.22|627.32|630.04|627.14|630.22|627.32|630.03|627.13|9
1721553830000|2024-07-21 09:23:50|630.03|627.13|630.02|627.12|630.04|627.14|630.02|627.12|10
1721553840000|2024-07-21 09:24:00|629.97|627.07|630.13|627.23|630.13|627.23|629.97|627.07|11
1721553850000|2024-07-21 09:24:10|630.12|627.22|630.03|627.13|630.12|627.22|630.03|627.13|5
1721553860000|2024-07-21 09:24:20|630.02|627.12|629.94|627.04|630.02|627.12|629.94|627.04|9
1721553870000|2024-07-21 09:24:30|629.96|627.06|630.02|627.12|630.03|627.13|629.95|627.05|13
1721553880000|2024-07-21 09:24:40|629.96|627.06|629.96|627.06|629.98|627.08|629.96|627.06|6
1721553890000|2024-07-21 09:24:50|629.97|627.07|629.97|627.07|629.98|627.08|629.96|627.06|8
1721553900000|2024-07-21 09:25:00|629.98|627.08|629.97|627.07|629.99|627.09|629.94|627.04|14
1721553910000|2024-07-21 09:25:10|629.99|627.09|629.98|627.08|629.99|627.09|629.98|627.08|2
1721553920000|2024-07-21 09:25:20|629.97|627.07|630.06|627.16|630.13|627.23|629.94|627.04|14
1721553930000|2024-07-21 09:25:30|630.05|627.15|630.05|627.15|630.08|627.18|630.03|627.13|18
1721553940000|2024-07-21 09:25:40|630.07|627.17|630.01|627.11|630.07|627.17|630.01|627.11|9
1721553950000|2024-07-21 09:25:50|630.06|627.16|629.99|627.09|630.06|627.16|629.99|627.09|3
1721553960000|2024-07-21 09:26:00|630.05|627.15|630.05|627.15|630.07|627.17|630.05|627.15|8
1721553970000|2024-07-21 09:26:10|630.04|627.14|629.93|627.03|630.09|627.19|629.93|627.03|8
1721553980000|2024-07-21 09:26:20|629.94|627.04|629.93|627.03|629.94|627.04|629.92|627.02|12
1721553990000|2024-07-21 09:26:30|629.94|627.04|629.94|627.04|629.94|627.04|629.92|627.02|8
1721554000000|2024-07-21 09:26:40|629.93|627.03|629.94|627.04|629.96|627.06|629.76|626.86|11
1721554010000|2024-07-21 09:26:50|629.93|627.03|630.02|627.12|630.04|627.14|629.92|627.02|6
1721554020000|2024-07-21 09:27:00|630.05|627.15|629.95|627.05|630.05|627.15|629.94|627.04|14
1721554030000|2024-07-21 09:27:10|629.96|627.06|629.95|627.05|629.97|627.07|629.94|627.04|12
1721554040000|2024-07-21 09:27:20|629.93|627.03|629.94|627.04|630.04|627.14|629.92|627.02|16
1721554050000|2024-07-21 09:27:30|629.93|627.03|629.83|626.93|629.94|627.04|629.83|626.93|12
1721554060000|2024-07-21 09:27:40|629.82|626.92|629.73|626.83|629.82|626.92|629.71|626.81|14
1721554070000|2024-07-21 09:27:50|629.72|626.82|629.62|626.72|629.74|626.84|629.62|626.72|12
1721554080000|2024-07-21 09:28:00|629.6|626.7|629.56|626.66|629.6|626.7|629.55|626.65|10
1721554090000|2024-07-21 09:28:10|629.57|626.67|629.62|626.72|629.73|626.83|629.57|626.67|17
1721554100000|2024-07-21 09:28:20|629.68|626.78|629.7|626.8|629.73|626.83|629.62|626.72|14
1721554110000|2024-07-21 09:28:30|629.73|626.83|629.73|626.83|629.73|626.83|629.62|626.72|9
1721554120000|2024-07-21 09:28:40|629.7|626.8|629.7|626.8|629.7|626.8|629.64|626.74|3
1721554130000|2024-07-21 09:28:50|629.64|626.74|629.63|626.73|629.7|626.8|629.61|626.71|7
1721554140000|2024-07-21 09:29:00|629.62|626.72|629.63|626.73|629.64|626.74|629.59|626.69|21
1721554150000|2024-07-21 09:29:10|629.62|626.72|629.63|626.73|629.63|626.73|629.62|626.72|10
1721554160000|2024-07-21 09:29:20|629.62|626.72|629.52|626.62|629.62|626.72|629.52|626.62|8
1721554170000|2024-07-21 09:29:30|629.53|626.63|629.61|626.71|629.61|626.71|629.52|626.62|7
1721554180000|2024-07-21 09:29:40|629.6|626.7|629.52|626.62|629.61|626.71|629.42|626.52|13
1721554190000|2024-07-21 09:29:50|629.54|626.64|629.55|626.65|629.6|626.7|629.51|626.61|18
1721554200000|2024-07-21 09:30:00|629.53|626.63|629.5|626.6|629.53|626.63|629.42|626.52|16
1721554210000|2024-07-21 09:30:10|629.51|626.61|629.51|626.61|629.53|626.63|629.5|626.6|11
1721554220000|2024-07-21 09:30:20|629.52|626.62|629.42|626.52|629.53|626.63|629.42|626.52|15
1721554230000|2024-07-21 09:30:30|629.43|626.53|629.42|626.52|629.44|626.54|629.42|626.52|4
1721554240000|2024-07-21 09:30:40|629.41|626.51|629.42|626.52|629.42|626.52|629.4|626.5|4
1721554250000|2024-07-21 09:30:50|629.4|626.5|629.34|626.44|629.43|626.53|629.33|626.43|18
1721554260000|2024-07-21 09:31:00|629.33|626.43|629.32|626.42|629.34|626.44|629.27|626.37|13
1721554270000|2024-07-21 09:31:10|629.33|626.43|629.34|626.44|629.34|626.44|629.31|626.41|12
1721554280000|2024-07-21 09:31:20|629.33|626.43|629.33|626.43|629.35|626.45|629.32|626.42|16
1721554290000|2024-07-21 09:31:30|629.32|626.42|629.21|626.31|629.33|626.43|629.21|626.31|16
1721554300000|2024-07-21 09:31:40|629.22|626.32|629.28|626.38|629.29|626.39|629.04|626.14|24
1721554310000|2024-07-21 09:31:50|629.29|626.39|629.27|626.37|629.3|626.4|629.23|626.33|16
1721554320000|2024-07-21 09:32:00|629.31|626.41|629.5|626.6|629.5|626.6|629.31|626.41|10
1721554330000|2024-07-21 09:32:10|629.48|626.58|629.5|626.6|629.5|626.6|629.48|626.58|6
1721554340000|2024-07-21 09:32:20|629.48|626.58|629.49|626.59|629.5|626.6|629.48|626.58|3
1721554350000|2024-07-21 09:32:30|629.5|626.6|629.51|626.61|629.51|626.61|629.41|626.51|17
1721554360000|2024-07-21 09:32:40|629.49|626.59|629.49|626.59|629.51|626.61|629.33|626.43|13
1721554370000|2024-07-21 09:32:50|629.48|626.58|629.49|626.59|629.5|626.6|629.47|626.57|11
1721554380000|2024-07-21 09:33:00|629.48|626.58|629.59|626.69|629.59|626.69|629.47|626.57|18
1721554390000|2024-07-21 09:33:10|629.61|626.71|629.6|626.7|629.61|626.71|629.59|626.69|6
1721554400000|2024-07-21 09:33:20|629.56|626.66|629.4|626.5|629.56|626.66|629.4|626.5|14
1721554410000|2024-07-21 09:33:30|629.41|626.51|629.4|626.5|629.42|626.52|629.4|626.5|8
1721554420000|2024-07-21 09:33:40|629.39|626.49|629.17|626.27|629.42|626.52|629.17|626.27|17
1721554430000|2024-07-21 09:33:50|629.13|626.23|629.21|626.31|629.32|626.42|629.13|626.23|25
1721554440000|2024-07-21 09:34:00|629.22|626.32|629.22|626.32|629.22|626.32|629.19|626.29|13
1721554450000|2024-07-21 09:34:10|629.21|626.31|629.12|626.22|629.22|626.32|629.11|626.21|16
1721554460000|2024-07-21 09:34:20|629.14|626.24|629.14|626.24|629.14|626.24|629.12|626.22|12
1721554470000|2024-07-21 09:34:30|629.13|626.23|629.13|626.23|629.14|626.24|629.12|626.22|15
1721554480000|2024-07-21 09:34:40|629.12|626.22|629.15|626.25|629.15|626.25|629.12|626.22|12
1721554490000|2024-07-21 09:34:50|629.14|626.24|629.19|626.29|629.2|626.3|629.13|626.23|14
1721554500000|2024-07-21 09:35:00|629.21|626.31|629.41|626.51|629.49|626.59|629.21|626.31|25
1721554510000|2024-07-21 09:35:10|629.4|626.5|629.7|626.8|629.7|626.8|629.31|626.41|25
1721554520000|2024-07-21 09:35:20|629.67|626.77|629.69|626.79|629.73|626.83|629.67|626.77|15
1721554530000|2024-07-21 09:35:30|629.75|626.85|629.78|626.88|629.82|626.92|629.75|626.85|9
1721554540000|2024-07-21 09:35:40|629.77|626.87|629.5|626.6|629.78|626.88|629.5|626.6|14
1721554550000|2024-07-21 09:35:50|629.63|626.73|629.63|626.73|629.69|626.79|629.61|626.71|17
1721554560000|2024-07-21 09:36:00|629.62|626.72|629.63|626.73|629.69|626.79|629.6|626.7|14
1721554570000|2024-07-21 09:36:10|629.66|626.76|629.79|626.89|629.79|626.89|629.66|626.76|11
1721554580000|2024-07-21 09:36:20|629.85|626.95|629.85|626.95|629.87|626.97|629.8|626.9|11
1721554590000|2024-07-21 09:36:30|629.9|627|629.85|626.95|629.9|627|629.82|626.92|15
1721554600000|2024-07-21 09:36:40|629.82|626.92|629.67|626.77|629.82|626.92|629.67|626.77|11
1721554610000|2024-07-21 09:36:50|629.75|626.85|629.72|626.82|629.75|626.85|629.69|626.79|15
1721554620000|2024-07-21 09:37:00|629.69|626.79|629.87|626.97|629.87|626.97|629.63|626.73|23
1721554630000|2024-07-21 09:37:10|629.84|626.94|629.87|626.97|629.89|626.99|629.82|626.92|7
1721554640000|2024-07-21 09:37:20|629.89|626.99|630.01|627.11|630.03|627.13|629.87|626.97|12
1721554650000|2024-07-21 09:37:30|630|627.1|629.82|626.92|630|627.1|629.82|626.92|19
1721554660000|2024-07-21 09:37:40|629.83|626.93|629.97|627.07|629.97|627.07|629.81|626.91|18
1721554670000|2024-07-21 09:37:50|629.94|627.04|629.91|627.01|629.94|627.04|629.9|627|12
1721554680000|2024-07-21 09:38:00|629.92|627.02|629.93|627.03|629.98|627.08|629.9|627|21
1721554690000|2024-07-21 09:38:10|629.92|627.02|630.01|627.11|630.01|627.11|629.92|627.02|13
1721554700000|2024-07-21 09:38:20|630.02|627.12|630.1|627.2|630.13|627.23|630|627.1|17
1721554710000|2024-07-21 09:38:30|630.09|627.19|630.08|627.18|630.11|627.21|630.08|627.18|12
1721554720000|2024-07-21 09:38:40|630.07|627.17|630.03|627.13|630.08|627.18|630.01|627.11|10
1721554730000|2024-07-21 09:38:50|630.02|627.12|630.21|627.31|630.21|627.31|629.9|627|14
1721554740000|2024-07-21 09:39:00|630.26|627.36|630.32|627.42|630.32|627.42|630.23|627.33|11
1721554750000|2024-07-21 09:39:10|630.35|627.45|630.29|627.39|630.42|627.52|630.29|627.39|9
1721554760000|2024-07-21 09:39:20|630.32|627.42|630.29|627.39|630.32|627.42|630.29|627.39|2
1721554770000|2024-07-21 09:39:30|630.27|627.37|630.24|627.34|630.27|627.37|630.24|627.34|2
1721554780000|2024-07-21 09:39:40|630.27|627.37|630.24|627.34|630.27|627.37|630.24|627.34|2
1721554790000|2024-07-21 09:39:50|630.27|627.37|630.27|627.37|630.29|627.39|630.24|627.34|8
1721554800000|2024-07-21 09:40:00|630.24|627.34|630.17|627.27|630.27|627.37|630.16|627.26|15
1721554810000|2024-07-21 09:40:10|630.16|627.26|630.16|627.26|630.17|627.27|630.14|627.24|13
1721554820000|2024-07-21 09:40:20|630.14|627.24|630.17|627.27|630.17|627.27|630.11|627.21|15
1721554830000|2024-07-21 09:40:30|630.2|627.3|630.29|627.39|630.29|627.39|630.2|627.3|11
1721554840000|2024-07-21 09:40:40|630.3|627.4|630.29|627.39|630.35|627.45|630.29|627.39|8
1721554850000|2024-07-21 09:40:50|630.32|627.42|630.91|628.01|630.95|628.05|630.32|627.42|13
1721554860000|2024-07-21 09:41:00|630.9|628|630.79|627.89|630.9|628|630.73|627.83|8
1721554870000|2024-07-21 09:41:10|630.73|627.83|630.74|627.84|630.74|627.84|630.73|627.83|6
1721554880000|2024-07-21 09:41:20|630.73|627.83|630.73|627.83|630.74|627.84|630.73|627.83|11
1721554890000|2024-07-21 09:41:30|630.72|627.82|630.69|627.79|630.73|627.83|630.69|627.79|3
1721554900000|2024-07-21 09:41:40|630.63|627.73|630.62|627.72|630.63|627.73|630.62|627.72|4
1721554910000|2024-07-21 09:41:50|630.63|627.73|630.79|627.89|630.79|627.89|630.61|627.71|16
1721554920000|2024-07-21 09:42:00|630.8|627.9|630.81|627.91|630.82|627.92|630.8|627.9|10
1721554930000|2024-07-21 09:42:10|630.82|627.92|631.03|628.13|631.03|628.13|630.81|627.91|9
1721554940000|2024-07-21 09:42:20|631.04|628.14|630.94|628.04|631.06|628.16|630.94|628.04|12
1721554950000|2024-07-21 09:42:30|630.95|628.05|631|628.1|631.01|628.11|630.95|628.05|10
1721554960000|2024-07-21 09:42:40|631.01|628.11|631.01|628.11|631.02|628.12|631|628.1|8
1721554970000|2024-07-21 09:42:50|631.02|628.12|631.01|628.11|631.03|628.13|631|628.1|14
1721554980000|2024-07-21 09:43:00|631|628.1|631.09|628.19|631.1|628.2|631|628.1|12
1721554990000|2024-07-21 09:43:10|631.1|628.2|631.1|628.2|631.11|628.21|631.09|628.19|5
1721555000000|2024-07-21 09:43:20|631.11|628.21|631.09|628.19|631.11|628.21|631.09|628.19|7
1721555010000|2024-07-21 09:43:30|631.08|628.18|630.88|627.98|631.08|628.18|630.88|627.98|12
1721555020000|2024-07-21 09:43:40|630.82|627.92|630.98|628.08|630.98|628.08|630.8|627.9|12
1721555030000|2024-07-21 09:43:50|630.95|628.05|631.02|628.12|631.02|628.12|630.9|628|10
1721555040000|2024-07-21 09:44:00|630.99|628.09|630.81|627.91|631.03|628.13|630.79|627.89|16
1721555050000|2024-07-21 09:44:10|630.8|627.9|630.8|627.9|630.8|627.9|630.79|627.89|15
1721555060000|2024-07-21 09:44:20|630.79|627.89|630.89|627.99|630.89|627.99|630.79|627.89|13
1721555070000|2024-07-21 09:44:30|630.9|628|630.98|628.08|631.03|628.13|630.89|627.99|14
1721555080000|2024-07-21 09:44:40|630.99|628.09|630.99|628.09|630.99|628.09|630.98|628.08|7
1721555090000|2024-07-21 09:44:50|631|628.1|630.98|628.08|631|628.1|630.98|628.08|12
1721555100000|2024-07-21 09:45:00|630.99|628.09|630.96|628.06|630.99|628.09|630.95|628.05|12
1721555110000|2024-07-21 09:45:10|630.95|628.05|630.99|628.09|630.99|628.09|630.8|627.9|17
1721555120000|2024-07-21 09:45:20|631.02|628.12|631.02|628.12|631.04|628.14|630.97|628.07|17
1721555130000|2024-07-21 09:45:30|631|628.1|630.97|628.07|631.04|628.14|630.96|628.06|16
1721555140000|2024-07-21 09:45:40|630.99|628.09|630.9|628|631|628.1|630.9|628|6
1721555150000|2024-07-21 09:45:50|630.85|627.95|630.8|627.9|630.85|627.95|630.8|627.9|11
1721555160000|2024-07-21 09:46:00|630.81|627.91|630.75|627.85|630.81|627.91|630.75|627.85|7
1721555170000|2024-07-21 09:46:10|630.74|627.84|630.68|627.78|630.74|627.84|630.68|627.78|3
1721555180000|2024-07-21 09:46:20|630.64|627.74|630.61|627.71|630.64|627.74|630.61|627.71|3
1721555190000|2024-07-21 09:46:30|630.63|627.73|630.53|627.63|630.63|627.73|630.49|627.59|20
1721555200000|2024-07-21 09:46:40|630.5|627.6|630.5|627.6|630.51|627.61|630.49|627.59|11
1721555210000|2024-07-21 09:46:50|630.49|627.59|630.52|627.62|630.52|627.62|630.49|627.59|10
1721555220000|2024-07-21 09:47:00|630.53|627.63|630.54|627.64|630.55|627.65|630.52|627.62|6
1721555230000|2024-07-21 09:47:10|630.56|627.66|630.63|627.73|630.72|627.82|630.56|627.66|14
1721555240000|2024-07-21 09:47:20|630.69|627.79|630.71|627.81|630.72|627.82|630.63|627.73|11
1721555250000|2024-07-21 09:47:30|630.81|627.91|630.79|627.89|630.81|627.91|630.75|627.85|10
1721555260000|2024-07-21 09:47:40|630.8|627.9|630.84|627.94|630.88|627.98|630.8|627.9|18
1721555270000|2024-07-21 09:47:50|630.83|627.93|630.92|628.02|630.92|628.02|630.83|627.93|12
1721555280000|2024-07-21 09:48:00|630.93|628.03|630.91|628.01|630.94|628.04|630.89|627.99|12
1721555290000|2024-07-21 09:48:10|630.9|628|631.02|628.12|631.03|628.13|630.9|628|20
1721555300000|2024-07-21 09:48:20|630.92|628.02|631.02|628.12|631.04|628.14|630.92|628.02|17
1721555310000|2024-07-21 09:48:30|631.01|628.11|631.02|628.12|631.03|628.13|631.01|628.11|10
1721555320000|2024-07-21 09:48:40|631.03|628.13|630.91|628.01|631.03|628.13|630.9|628|12
1721555330000|2024-07-21 09:48:50|630.92|628.02|630.72|627.82|630.92|628.02|630.71|627.81|13
1721555340000|2024-07-21 09:49:00|630.71|627.81|630.72|627.82|630.72|627.82|630.71|627.81|6
1721555350000|2024-07-21 09:49:10|630.71|627.81|630.78|627.88|630.79|627.89|630.71|627.81|9
1721555360000|2024-07-21 09:49:20|630.79|627.89|630.79|627.89|630.8|627.9|630.78|627.88|9
1721555370000|2024-07-21 09:49:30|630.81|627.91|630.89|627.99|630.89|627.99|630.81|627.91|3
1721555380000|2024-07-21 09:49:40|630.88|627.98|630.79|627.89|630.89|627.99|630.79|627.89|14
1721555390000|2024-07-21 09:49:50|630.8|627.9|630.89|627.99|630.9|628|630.79|627.89|12
1721555400000|2024-07-21 09:50:00|630.83|627.93|630.9|628|630.91|628.01|630.83|627.93|20
1721555410000|2024-07-21 09:50:10|630.88|627.98|630.89|627.99|630.9|628|630.87|627.97|14
1721555420000|2024-07-21 09:50:20|630.9|628|631.06|628.16|631.06|628.16|630.89|627.99|14
1721555430000|2024-07-21 09:50:30|631.07|628.17|631.09|628.19|631.16|628.26|631.07|628.17|5
1721555440000|2024-07-21 09:50:40|631.1|628.2|631.01|628.11|631.1|628.2|631|628.1|8
1721555450000|2024-07-21 09:50:50|630.9|628|630.9|628|630.91|628.01|630.89|627.99|13
1721555460000|2024-07-21 09:51:00|630.91|628.01|631.03|628.13|631.04|628.14|630.9|628|10
1721555470000|2024-07-21 09:51:10|630.99|628.09|631|628.1|631.03|628.13|630.99|628.09|8
1721555480000|2024-07-21 09:51:20|631.03|628.13|630.99|628.09|631.07|628.17|630.96|628.06|10
1721555490000|2024-07-21 09:51:30|631|628.1|630.99|628.09|631.02|628.12|630.98|628.08|19
1721555500000|2024-07-21 09:51:40|631|628.1|630.9|628|631.01|628.11|630.89|627.99|15
1721555510000|2024-07-21 09:51:50|630.91|628.01|630.99|628.09|631.01|628.11|630.91|628.01|14
1721555520000|2024-07-21 09:52:00|631|628.1|631.04|628.14|631.06|628.16|631|628.1|11
1721555530000|2024-07-21 09:52:10|631|628.1|630.96|628.06|631.01|628.11|630.91|628.01|4
1721555540000|2024-07-21 09:52:20|630.99|628.09|631.05|628.15|631.06|628.16|630.99|628.09|12
1721555550000|2024-07-21 09:52:30|631.04|628.14|631.09|628.19|631.1|628.2|631.04|628.14|11
1721555560000|2024-07-21 09:52:40|631.11|628.21|631.16|628.26|631.19|628.29|631.11|628.21|14
1721555570000|2024-07-21 09:52:50|631.21|628.31|631.15|628.25|631.21|628.31|631.15|628.25|7
1721555580000|2024-07-21 09:53:00|631.14|628.24|631.08|628.18|631.17|628.27|631.08|628.18|11
1721555590000|2024-07-21 09:53:10|631.07|628.17|631.09|628.19|631.09|628.19|631.07|628.17|18
1721555600000|2024-07-21 09:53:20|631.08|628.18|631.08|628.18|631.09|628.19|631.07|628.17|7
1721555610000|2024-07-21 09:53:30|631.07|628.17|630.99|628.09|631.08|628.18|630.98|628.08|16
1721555620000|2024-07-21 09:53:40|631.04|628.14|631.04|628.14|631.06|628.16|630.99|628.09|25
1721555630000|2024-07-21 09:53:50|631.05|628.15|630.99|628.09|631.09|628.19|630.98|628.08|14
1721555640000|2024-07-21 09:54:00|630.98|628.08|630.98|628.08|631|628.1|630.98|628.08|13
1721555650000|2024-07-21 09:54:10|630.99|628.09|630.98|628.08|631.01|628.11|630.98|628.08|10
1721555660000|2024-07-21 09:54:20|631|628.1|630.74|627.84|631.01|628.11|630.63|627.73|19
1721555670000|2024-07-21 09:54:30|630.79|627.89|630.97|628.07|631.01|628.11|630.79|627.89|23
1721555680000|2024-07-21 09:54:40|630.94|628.04|630.98|628.08|631|628.1|630.94|628.04|11
1721555690000|2024-07-21 09:54:50|630.99|628.09|630.99|628.09|630.99|628.09|630.98|628.08|3
1721555700000|2024-07-21 09:55:00|630.98|628.08|630.9|628|631|628.1|630.9|628|15
1721555710000|2024-07-21 09:55:10|630.92|628.02|630.81|627.91|630.92|628.02|630.73|627.83|14
1721555720000|2024-07-21 09:55:20|630.8|627.9|630.81|627.91|630.81|627.91|630.79|627.89|10
1721555730000|2024-07-21 09:55:30|630.82|627.92|630.7|627.8|630.82|627.92|630.7|627.8|24
1721555740000|2024-07-21 09:55:40|630.71|627.81|630.72|627.82|630.81|627.91|630.71|627.81|9
1721555750000|2024-07-21 09:55:50|630.79|627.89|630.71|627.81|630.8|627.9|630.71|627.81|8
1721555760000|2024-07-21 09:56:00|630.72|627.82|630.72|627.82|630.73|627.83|630.71|627.81|7
1721555770000|2024-07-21 09:56:10|630.73|627.83|630.73|627.83|630.8|627.9|630.73|627.83|7
1721555780000|2024-07-21 09:56:20|630.72|627.82|630.64|627.74|630.73|627.83|630.63|627.73|12
1721555790000|2024-07-21 09:56:30|630.65|627.75|630.52|627.62|630.65|627.75|630.51|627.61|7
1721555800000|2024-07-21 09:56:40|630.51|627.61|630.55|627.65|630.62|627.72|630.51|627.61|15
1721555820000|2024-07-21 09:57:00|630.56|627.66|630.63|627.73|630.64|627.74|630.56|627.66|11
1721555830000|2024-07-21 09:57:10|630.64|627.74|630.71|627.81|630.72|627.82|630.64|627.74|13
1721555840000|2024-07-21 09:57:20|630.72|627.82|630.72|627.82|630.72|627.82|630.72|627.82|1
1721555850000|2024-07-21 09:57:30|630.56|627.66|630.78|627.88|630.78|627.88|630.56|627.66|9
1721555860000|2024-07-21 09:57:40|630.76|627.86|630.61|627.71|630.78|627.88|630.61|627.71|11
1721555870000|2024-07-21 09:57:50|630.6|627.7|630.62|627.72|630.62|627.72|630.6|627.7|2
1721555880000|2024-07-21 09:58:00|630.6|627.7|630.62|627.72|630.63|627.73|630.6|627.7|16
1721555890000|2024-07-21 09:58:10|630.63|627.73|630.73|627.83|630.74|627.84|630.62|627.72|11
1721555900000|2024-07-21 09:58:20|630.74|627.84|630.7|627.8|630.75|627.85|630.7|627.8|16
1721555910000|2024-07-21 09:58:30|630.72|627.82|630.61|627.71|630.72|627.82|630.61|627.71|17
1721555920000|2024-07-21 09:58:40|630.62|627.72|630.64|627.74|630.65|627.75|630.6|627.7|18
1721555930000|2024-07-21 09:58:50|630.65|627.75|630.63|627.73|630.65|627.75|630.6|627.7|9
1721555940000|2024-07-21 09:59:00|630.61|627.71|630.6|627.7|630.63|627.73|630.6|627.7|17
1721555950000|2024-07-21 09:59:10|630.61|627.71|630.61|627.71|630.62|627.72|630.6|627.7|17
1721555960000|2024-07-21 09:59:20|630.62|627.72|630.61|627.71|630.63|627.73|630.6|627.7|18
1721555970000|2024-07-21 09:59:30|630.62|627.72|630.52|627.62|630.63|627.73|630.51|627.61|28
1721555980000|2024-07-21 09:59:40|630.53|627.63|630.51|627.61|630.54|627.64|630.51|627.61|13
1721555990000|2024-07-21 09:59:50|630.52|627.62|630.51|627.61|630.52|627.62|630.51|627.61|20
1721556000000|2024-07-21 10:00:00|630.52|627.62|630.72|627.82|630.72|627.82|630.52|627.62|22
1721556010000|2024-07-21 10:00:10|630.71|627.81|630.68|627.78|630.72|627.82|630.62|627.72|9
1721556020000|2024-07-21 10:00:20|630.69|627.79|630.68|627.78|630.72|627.82|630.62|627.72|15
1721556030000|2024-07-21 10:00:30|630.62|627.72|630.68|627.78|630.68|627.78|630.49|627.59|7
1721556040000|2024-07-21 10:00:40|630.71|627.81|630.71|627.81|630.72|627.82|630.71|627.81|7
1721556050000|2024-07-21 10:00:50|630.7|627.8|630.76|627.86|630.76|627.86|630.7|627.8|6
1721556060000|2024-07-21 10:01:00|630.75|627.85|630.71|627.81|630.76|627.86|630.71|627.81|9
1721556070000|2024-07-21 10:01:10|630.75|627.85|630.71|627.81|630.75|627.85|630.7|627.8|12
1721556080000|2024-07-21 10:01:20|630.7|627.8|630.57|627.67|630.71|627.81|630.57|627.67|5
1721556090000|2024-07-21 10:01:30|630.53|627.63|630.56|627.66|630.56|627.66|630.53|627.63|11
1721556100000|2024-07-21 10:01:40|630.66|627.76|630.71|627.81|630.71|627.81|630.62|627.72|15
1721556110000|2024-07-21 10:01:50|630.68|627.78|630.6|627.7|630.71|627.81|630.59|627.69|15
1721556120000|2024-07-21 10:02:00|630.59|627.69|630.55|627.65|630.6|627.7|630.52|627.62|18
1721556130000|2024-07-21 10:02:10|630.57|627.67|630.59|627.69|630.59|627.69|630.53|627.63|10
1721556150000|2024-07-21 10:02:30|630.58|627.68|630.42|627.52|630.6|627.7|630.41|627.51|13
1721556160000|2024-07-21 10:02:40|630.48|627.58|630.48|627.58|630.53|627.63|630.47|627.57|12
1721556170000|2024-07-21 10:02:50|630.49|627.59|630.45|627.55|630.51|627.61|630.44|627.54|10
1721556180000|2024-07-21 10:03:00|630.44|627.54|630.33|627.43|630.44|627.54|630.32|627.42|20
1721556190000|2024-07-21 10:03:10|630.32|627.42|630.27|627.37|630.34|627.44|630.24|627.34|18
1721556200000|2024-07-21 10:03:20|630.31|627.41|630.38|627.48|630.39|627.49|630.31|627.41|15
1721556210000|2024-07-21 10:03:30|630.35|627.45|630.21|627.31|630.38|627.48|630.21|627.31|12
1721556220000|2024-07-21 10:03:40|630.22|627.32|630.9|628|630.91|628.01|630.22|627.32|10
1721556230000|2024-07-21 10:03:50|630.91|628.01|630.88|627.98|630.91|628.01|630.88|627.98|7
1721556240000|2024-07-21 10:04:00|630.9|628|630.84|627.94|630.9|628|630.84|627.94|3
1721556250000|2024-07-21 10:04:10|630.9|628|630.9|628|630.9|628|630.88|627.98|11
1721556260000|2024-07-21 10:04:20|630.88|627.98|630.83|627.93|630.9|628|630.82|627.92|12
1721556270000|2024-07-21 10:04:30|630.84|627.94|630.9|628|630.9|628|630.83|627.93|4
1721556280000|2024-07-21 10:04:40|630.98|628.08|630.98|628.08|630.98|628.08|630.95|628.05|3
1721556300000|2024-07-21 10:05:00|630.95|628.05|630.95|628.05|630.98|628.08|630.9|628|15
1721556310000|2024-07-21 10:05:10|630.98|628.08|631.05|628.15|631.06|628.16|630.98|628.08|12
1721556320000|2024-07-21 10:05:20|631.06|628.16|631.1|628.2|631.1|628.2|631.05|628.15|9
1721556330000|2024-07-21 10:05:30|631.11|628.21|631.05|628.15|631.11|628.21|631.04|628.14|7
1721556340000|2024-07-21 10:05:40|631.06|628.16|631.02|628.12|631.06|628.16|631.01|628.11|6
1721556350000|2024-07-21 10:05:50|631|628.1|631|628.1|631.02|628.12|631|628.1|15
1721556360000|2024-07-21 10:06:00|631.02|628.12|631|628.1|631.03|628.13|630.91|628.01|11
1721556370000|2024-07-21 10:06:10|631.05|628.15|631.11|628.21|631.11|628.21|631.04|628.14|10
1721556380000|2024-07-21 10:06:20|631.13|628.23|631.19|628.29|631.19|628.29|631.13|628.23|12
1721556390000|2024-07-21 10:06:30|631.17|628.27|631.22|628.32|631.24|628.34|631.14|628.24|26
1721556400000|2024-07-21 10:06:40|631.24|628.34|631.2|628.3|631.24|628.34|631.08|628.18|9
1721556410000|2024-07-21 10:06:50|631.22|628.32|631.23|628.33|631.27|628.37|631.22|628.32|5
1721556420000|2024-07-21 10:07:00|631.25|628.35|631.44|628.54|631.44|628.54|631.25|628.35|7
1721556440000|2024-07-21 10:07:20|631.49|628.59|631.36|628.46|631.52|628.62|631.36|628.46|7
1721556450000|2024-07-21 10:07:30|631.37|628.47|631.37|628.47|631.4|628.5|631.36|628.46|5
1721556460000|2024-07-21 10:07:40|631.38|628.48|631.41|628.51|631.41|628.51|631.37|628.47|7
1721556470000|2024-07-21 10:07:50|631.4|628.5|631.47|628.57|631.47|628.57|631.4|628.5|11
1721556480000|2024-07-21 10:08:00|631.44|628.54|631.72|628.82|631.72|628.82|631.43|628.53|18
1721556490000|2024-07-21 10:08:10|631.67|628.77|631.67|628.77|631.68|628.78|631.67|628.77|3
1721556500000|2024-07-21 10:08:20|631.62|628.72|631.45|628.55|631.62|628.72|631.45|628.55|8
1721556510000|2024-07-21 10:08:30|631.42|628.52|631.41|628.51|631.43|628.53|631.41|628.51|9
1721556520000|2024-07-21 10:08:40|631.4|628.5|631.41|628.51|631.41|628.51|631.4|628.5|4
1721556530000|2024-07-21 10:08:50|631.42|628.52|631.51|628.61|631.51|628.61|631.41|628.51|9
1721556540000|2024-07-21 10:09:00|631.49|628.59|631.6|628.7|631.6|628.7|631.49|628.59|9
1721556550000|2024-07-21 10:09:10|631.62|628.72|631.61|628.71|631.69|628.79|631.61|628.71|10
1721556560000|2024-07-21 10:09:20|631.6|628.7|631.56|628.66|631.61|628.71|631.54|628.64|7
1721556570000|2024-07-21 10:09:30|631.54|628.64|631.51|628.61|631.54|628.64|631.5|628.6|6
1721556580000|2024-07-21 10:09:40|631.5|628.6|631.56|628.66|631.57|628.67|631.42|628.52|14
1721556590000|2024-07-21 10:09:50|631.59|628.69|631.56|628.66|631.6|628.7|631.56|628.66|18
1721556600000|2024-07-21 10:10:00|631.54|628.64|631.56|628.66|631.56|628.66|631.54|628.64|11
1721556610000|2024-07-21 10:10:10|631.59|628.69|631.56|628.66|631.62|628.72|631.56|628.66|10
1721556620000|2024-07-21 10:10:20|631.59|628.69|631.63|628.73|631.66|628.76|631.56|628.66|12
1721556630000|2024-07-21 10:10:30|631.61|628.71|631.56|628.66|631.61|628.71|631.56|628.66|6
1721556640000|2024-07-21 10:10:40|631.6|628.7|631.63|628.73|631.66|628.76|631.6|628.7|12
1721556650000|2024-07-21 10:10:50|631.66|628.76|631.76|628.86|631.76|628.86|631.63|628.73|7
1721556660000|2024-07-21 10:11:00|631.74|628.84|631.68|628.78|631.74|628.84|631.67|628.77|8
1721556670000|2024-07-21 10:11:10|631.66|628.76|631.56|628.66|631.66|628.76|631.56|628.66|6
1721556680000|2024-07-21 10:11:20|631.57|628.67|631.56|628.66|631.57|628.67|631.56|628.66|4
1721556690000|2024-07-21 10:11:30|631.57|628.67|631.56|628.66|631.57|628.67|631.56|628.66|4
1721556700000|2024-07-21 10:11:40|631.57|628.67|631.57|628.67|631.57|628.67|631.51|628.61|3
1721556710000|2024-07-21 10:11:50|631.58|628.68|631.64|628.74|631.7|628.8|631.58|628.68|10
1721556720000|2024-07-21 10:12:00|631.65|628.75|631.65|628.75|631.73|628.83|631.62|628.72|17
1721556730000|2024-07-21 10:12:10|631.64|628.74|631.57|628.67|631.64|628.74|631.55|628.65|7
1721556750000|2024-07-21 10:12:30|631.58|628.68|631.58|628.68|631.58|628.68|631.58|628.68|1
1721556760000|2024-07-21 10:12:40|631.4|628.5|631.57|628.67|631.58|628.68|631.38|628.48|5
1721556770000|2024-07-21 10:12:50|631.58|628.68|631.71|628.81|631.72|628.82|631.58|628.68|7
1721556780000|2024-07-21 10:13:00|631.72|628.82|631.69|628.79|631.73|628.83|631.67|628.77|16
1721556790000|2024-07-21 10:13:10|631.67|628.77|631.81|628.91|631.82|628.92|631.67|628.77|10
1721556800000|2024-07-21 10:13:20|631.82|628.92|631.87|628.97|631.87|628.97|631.81|628.91|5
1721556810000|2024-07-21 10:13:30|631.82|628.92|631.82|628.92|631.82|628.92|631.82|628.92|1
1721556820000|2024-07-21 10:13:40|631.83|628.93|631.78|628.88|631.83|628.93|631.75|628.85|5
1721556830000|2024-07-21 10:13:50|631.79|628.89|631.78|628.88|631.79|628.89|631.78|628.88|4
1721556840000|2024-07-21 10:14:00|631.79|628.89|631.76|628.86|631.79|628.89|631.76|628.86|9
1721556850000|2024-07-21 10:14:10|631.78|628.88|631.78|628.88|631.8|628.9|631.78|628.88|9
1721556860000|2024-07-21 10:14:20|631.73|628.83|631.73|628.83|631.73|628.83|631.73|628.83|1
1721556910000|2024-07-21 10:15:10|631.74|628.84|631.72|628.82|631.74|628.84|631.72|628.82|3
1721556920000|2024-07-21 10:15:20|631.73|628.83|631.62|628.72|631.73|628.83|631.62|628.72|3
1721556930000|2024-07-21 10:15:30|631.57|628.67|631.48|628.58|631.57|628.67|631.48|628.58|6
1721556940000|2024-07-21 10:15:40|631.49|628.59|631.16|628.26|631.49|628.59|631.16|628.26|11
1721556950000|2024-07-21 10:15:50|631.17|628.27|631.31|628.41|631.36|628.46|631.17|628.27|11
1721556960000|2024-07-21 10:16:00|631.3|628.4|631.27|628.37|631.32|628.42|631.26|628.36|17
1721556970000|2024-07-21 10:16:10|631.25|628.35|631.19|628.29|631.27|628.37|631.16|628.26|6
1721556980000|2024-07-21 10:16:20|631.12|628.22|631.16|628.26|631.17|628.27|631.12|628.22|9
1721556990000|2024-07-21 10:16:30|631.15|628.25|631.06|628.16|631.15|628.25|631.06|628.16|9
1721557000000|2024-07-21 10:16:40|631.04|628.14|630.97|628.07|631.04|628.14|630.97|628.07|7
1721557010000|2024-07-21 10:16:50|630.96|628.06|630.9|628|630.99|628.09|630.89|627.99|5
1721557020000|2024-07-21 10:17:00|630.89|627.99|630.64|627.74|630.89|627.99|630.64|627.74|16
1721557030000|2024-07-21 10:17:10|630.61|627.71|630.57|627.67|630.61|627.71|630.55|627.65|5
1721557040000|2024-07-21 10:17:20|630.54|627.64|630.89|627.99|630.89|627.99|630.54|627.64|12
1721557050000|2024-07-21 10:17:30|630.88|627.98|631.16|628.26|631.21|628.31|630.86|627.96|29
1721557060000|2024-07-21 10:17:40|631.17|628.27|631.16|628.26|631.22|628.32|631.16|628.26|10
1721557070000|2024-07-21 10:17:50|631.18|628.28|631.17|628.27|631.18|628.28|631.17|628.27|2
1721557080000|2024-07-21 10:18:00|631.14|628.24|631.13|628.23|631.14|628.24|631.12|628.22|3
1721557090000|2024-07-21 10:18:10|631.15|628.25|631.15|628.25|631.15|628.25|631.15|628.25|1
1721557100000|2024-07-21 10:18:20|631.05|628.15|631.05|628.15|631.05|628.15|631.05|628.15|1
1721557110000|2024-07-21 10:18:30|631|628.1|630.93|628.03|631.01|628.11|630.92|628.02|4
1721557120000|2024-07-21 10:18:40|630.91|628.01|631.02|628.12|631.02|628.12|630.9|628|17
1721557130000|2024-07-21 10:18:50|630.99|628.09|631.05|628.15|631.05|628.15|630.81|627.91|4
1721557140000|2024-07-21 10:19:00|631.03|628.13|630.99|628.09|631.03|628.13|630.99|628.09|5
1721557150000|2024-07-21 10:19:10|631.05|628.15|631.05|628.15|631.05|628.15|631.03|628.13|5
1721557160000|2024-07-21 10:19:20|631.03|628.13|631.03|628.13|631.04|628.14|631.03|628.13|3
1721557170000|2024-07-21 10:19:30|631.04|628.14|631.04|628.14|631.05|628.15|630.99|628.09|13
1721557180000|2024-07-21 10:19:40|631.03|628.13|631.05|628.15|631.05|628.15|631.03|628.13|3
1721557190000|2024-07-21 10:19:50|630.99|628.09|630.99|628.09|631.05|628.15|630.99|628.09|5
1721557200000|2024-07-21 10:20:00|631.05|628.15|630.99|628.09|631.05|628.15|630.88|627.98|12
1721557210000|2024-07-21 10:20:10|630.97|628.07|631.07|628.17|631.07|628.17|630.96|628.06|10
1721557220000|2024-07-21 10:20:20|631.13|628.23|631.32|628.42|631.4|628.5|631.13|628.23|17
1721557230000|2024-07-21 10:20:30|631.36|628.46|631.3|628.4|631.39|628.49|631.3|628.4|11
1721557240000|2024-07-21 10:20:40|631.31|628.41|631.24|628.34|631.31|628.41|631.23|628.33|6
1721557250000|2024-07-21 10:20:50|631.22|628.32|631.18|628.28|631.22|628.32|631.15|628.25|9
1721557260000|2024-07-21 10:21:00|631.16|628.26|631.14|628.24|631.23|628.33|631.14|628.24|17
1721557270000|2024-07-21 10:21:10|631.15|628.25|631.15|628.25|631.16|628.26|631.14|628.24|6
1721557280000|2024-07-21 10:21:20|631.14|628.24|631.01|628.11|631.18|628.28|631.01|628.11|13
1721557290000|2024-07-21 10:21:30|631.05|628.15|630.91|628.01|631.05|628.15|630.86|627.96|28
1721557300000|2024-07-21 10:21:40|630.92|628.02|631.25|628.35|631.25|628.35|630.92|628.02|18
1721557310000|2024-07-21 10:21:50|631.19|628.29|630.92|628.02|631.19|628.29|630.92|628.02|7
1721557320000|2024-07-21 10:22:00|631.19|628.29|631.07|628.17|631.19|628.29|631.07|628.17|16
1721557330000|2024-07-21 10:22:10|631.09|628.19|631.08|628.18|631.09|628.19|631.07|628.17|18
1721557340000|2024-07-21 10:22:20|631.07|628.17|631.13|628.23|631.18|628.28|631.06|628.16|16
1721557350000|2024-07-21 10:22:30|631.14|628.24|631.18|628.28|631.18|628.28|631.13|628.23|7
1721557360000|2024-07-21 10:22:40|631.13|628.23|631|628.1|631.18|628.28|631|628.1|14
1721557370000|2024-07-21 10:22:50|631.02|628.12|631.08|628.18|631.16|628.26|631.02|628.12|14
1721557380000|2024-07-21 10:23:00|631.14|628.24|631.14|628.24|631.14|628.24|631.14|628.24|1
1721557410000|2024-07-21 10:23:30|631.15|628.25|631.16|628.26|631.17|628.27|631.14|628.24|7
1721557430000|2024-07-21 10:23:50|631.17|628.27|631.19|628.29|631.19|628.29|631.14|628.24|7
1721557440000|2024-07-21 10:24:00|631.18|628.28|631.22|628.32|631.22|628.32|631.18|628.28|3
1721557450000|2024-07-21 10:24:10|631.2|628.3|631.18|628.28|631.22|628.32|631.18|628.28|12
1721557460000|2024-07-21 10:24:20|631.2|628.3|631.19|628.29|631.2|628.3|631.18|628.28|3
1721557470000|2024-07-21 10:24:30|631.18|628.28|631.2|628.3|631.22|628.32|631.18|628.28|21
1721557480000|2024-07-21 10:24:40|631.22|628.32|631.2|628.3|631.22|628.32|631.18|628.28|12
1721557490000|2024-07-21 10:24:50|631.18|628.28|631.14|628.24|631.19|628.29|631.13|628.23|9
1721557500000|2024-07-21 10:25:00|631.13|628.23|631.14|628.24|631.14|628.24|630.92|628.02|5
1721557510000|2024-07-21 10:25:10|631.12|628.22|631.14|628.24|631.16|628.26|631.04|628.14|7
1721557520000|2024-07-21 10:25:20|631.16|628.26|631.16|628.26|631.16|628.26|631.14|628.24|7
1721557530000|2024-07-21 10:25:30|631.13|628.23|631.18|628.28|631.18|628.28|631.13|628.23|3
1721557550000|2024-07-21 10:25:50|631.19|628.29|631.19|628.29|631.19|628.29|631.19|628.29|1
1721557560000|2024-07-21 10:26:00|631.13|628.23|631.17|628.27|631.19|628.29|631.13|628.23|7
1721557570000|2024-07-21 10:26:10|631.15|628.25|631.14|628.24|631.15|628.25|631.14|628.24|6
1721557580000|2024-07-21 10:26:20|631.15|628.25|631.2|628.3|631.21|628.31|631.14|628.24|14
1721557590000|2024-07-21 10:26:30|631.21|628.31|631.21|628.31|631.21|628.31|631.2|628.3|7
1721557600000|2024-07-21 10:26:40|631.2|628.3|631.21|628.31|631.21|628.31|631.2|628.3|10
1721557610000|2024-07-21 10:26:50|631.2|628.3|631.07|628.17|631.21|628.31|631.07|628.17|8
1721557620000|2024-07-21 10:27:00|631.06|628.16|631.03|628.13|631.07|628.17|631.03|628.13|5
1721557630000|2024-07-21 10:27:10|631.04|628.14|631.14|628.24|631.16|628.26|631.04|628.14|11
1721557680000|2024-07-21 10:28:00|630.95|628.05|631.14|628.24|631.14|628.24|630.95|628.05|2
1721557700000|2024-07-21 10:28:20|631.13|628.23|631.14|628.24|631.14|628.24|631.13|628.23|2
1721557710000|2024-07-21 10:28:30|631.13|628.23|630.95|628.05|631.15|628.25|630.94|628.04|11
1721557720000|2024-07-21 10:28:40|630.87|627.97|630.69|627.79|630.88|627.98|630.65|627.75|15
1721557730000|2024-07-21 10:28:50|630.65|627.75|630.65|627.75|630.68|627.78|630.64|627.74|6
1721557740000|2024-07-21 10:29:00|630.64|627.74|630.42|627.52|630.64|627.74|630.4|627.5|19
1721557750000|2024-07-21 10:29:10|630.43|627.53|630.43|627.53|630.46|627.56|630.43|627.53|17
1721557760000|2024-07-21 10:29:20|630.42|627.52|630.43|627.53|630.45|627.55|630.41|627.51|22
1721557770000|2024-07-21 10:29:30|630.44|627.54|630.44|627.54|630.45|627.55|630.42|627.52|17
1721557780000|2024-07-21 10:29:40|630.43|627.53|630.45|627.55|630.47|627.57|630.43|627.53|11
1721557790000|2024-07-21 10:29:50|630.46|627.56|630.66|627.76|630.69|627.79|630.46|627.56|16
1721557800000|2024-07-21 10:30:00|630.61|627.71|630.7|627.8|630.74|627.84|630.61|627.71|14
1721557810000|2024-07-21 10:30:10|630.69|627.79|630.49|627.59|630.72|627.82|630.49|627.59|11
1721557820000|2024-07-21 10:30:20|630.5|627.6|630.55|627.65|630.59|627.69|630.5|627.6|9
1721557830000|2024-07-21 10:30:30|630.57|627.67|630.46|627.56|630.6|627.7|630.46|627.56|12
1721557840000|2024-07-21 10:30:40|630.38|627.48|630.19|627.29|630.39|627.49|630.19|627.29|14
1721557850000|2024-07-21 10:30:50|630.2|627.3|630.2|627.3|630.24|627.34|630.2|627.3|14
1721557860000|2024-07-21 10:31:00|630.19|627.29|630|627.1|630.2|627.3|630|627.1|11
1721557870000|2024-07-21 10:31:10|630.17|627.27|630.17|627.27|630.18|627.28|630.16|627.26|13
1721557880000|2024-07-21 10:31:20|630.16|627.26|630.13|627.23|630.16|627.26|630.13|627.23|4
1721557890000|2024-07-21 10:31:30|630.11|627.21|629.97|627.07|630.11|627.21|629.95|627.05|16
1721557900000|2024-07-21 10:31:40|629.98|627.08|629.88|626.98|629.99|627.09|629.78|626.88|21
1721557910000|2024-07-21 10:31:50|629.84|626.94|629.79|626.89|629.84|626.94|629.78|626.88|14
1721557920000|2024-07-21 10:32:00|629.82|626.92|629.76|626.86|629.82|626.92|629.71|626.81|13
1721557930000|2024-07-21 10:32:10|629.75|626.85|629.8|626.9|629.86|626.96|629.75|626.85|19
1721557940000|2024-07-21 10:32:20|629.78|626.88|629.72|626.82|629.8|626.9|629.66|626.76|22
1721557950000|2024-07-21 10:32:30|629.73|626.83|629.72|626.82|629.73|626.83|629.7|626.8|15
1721557960000|2024-07-21 10:32:40|629.7|626.8|629.46|626.56|629.7|626.8|629.46|626.56|17
1721557970000|2024-07-21 10:32:50|629.47|626.57|629.61|626.71|629.64|626.74|629.45|626.55|27
1721557980000|2024-07-21 10:33:00|629.62|626.72|629.73|626.83|629.73|626.83|629.62|626.72|17
1721557990000|2024-07-21 10:33:10|629.72|626.82|629.7|626.8|629.72|626.82|629.7|626.8|3
1721558000000|2024-07-21 10:33:20|629.69|626.79|629.71|626.81|629.72|626.82|629.69|626.79|9
1721558010000|2024-07-21 10:33:30|629.7|626.8|629.59|626.69|629.7|626.8|629.58|626.68|16
1721558020000|2024-07-21 10:33:40|629.58|626.68|629.66|626.76|629.66|626.76|629.58|626.68|20
1721558030000|2024-07-21 10:33:50|629.65|626.75|629.72|626.82|629.72|626.82|629.61|626.71|14
1721558040000|2024-07-21 10:34:00|629.7|626.8|629.73|626.83|629.76|626.86|629.7|626.8|10
1721558050000|2024-07-21 10:34:10|629.59|626.69|629.7|626.8|629.7|626.8|629.51|626.61|4
1721558060000|2024-07-21 10:34:20|629.72|626.82|629.75|626.85|629.75|626.85|629.7|626.8|9
1721558070000|2024-07-21 10:34:30|629.86|626.96|630.06|627.16|630.09|627.19|629.86|626.96|13
1721558080000|2024-07-21 10:34:40|630.07|627.17|630.02|627.12|630.07|627.17|630.01|627.11|9
1721558090000|2024-07-21 10:34:50|630.01|627.11|630.02|627.12|630.09|627.19|630|627.1|12
1721558100000|2024-07-21 10:35:00|630|627.1|629.89|626.99|630.02|627.12|629.89|626.99|12
1721558110000|2024-07-21 10:35:10|629.9|627|629.8|626.9|629.91|627.01|629.77|626.87|10
1721558120000|2024-07-21 10:35:20|629.81|626.91|629.8|626.9|629.81|626.91|629.78|626.88|14
1721558130000|2024-07-21 10:35:30|629.81|626.91|629.79|626.89|629.84|626.94|629.78|626.88|16
1721558140000|2024-07-21 10:35:40|629.8|626.9|630.01|627.11|630.02|627.12|629.75|626.85|16
1721558150000|2024-07-21 10:35:50|630.03|627.13|630.1|627.2|630.12|627.22|629.99|627.09|12
1721558160000|2024-07-21 10:36:00|630.11|627.21|630.11|627.21|630.12|627.22|630.11|627.21|5
1721558170000|2024-07-21 10:36:10|630.12|627.22|630.12|627.22|630.12|627.22|630.09|627.19|5
1721558180000|2024-07-21 10:36:20|630.09|627.19|630.09|627.19|630.11|627.21|630.09|627.19|3
1721558190000|2024-07-21 10:36:30|630.11|627.21|630.11|627.21|630.11|627.21|630.09|627.19|9
1721558200000|2024-07-21 10:36:40|630.09|627.19|630.09|627.19|630.11|627.21|630.09|627.19|3
1721558210000|2024-07-21 10:36:50|630.11|627.21|630.16|627.26|630.16|627.26|630.11|627.21|6
1721558220000|2024-07-21 10:37:00|630.18|627.28|630.09|627.19|630.18|627.28|630.08|627.18|7
1721558230000|2024-07-21 10:37:10|630.08|627.18|629.88|626.98|630.09|627.19|629.79|626.89|11
1721558240000|2024-07-21 10:37:20|630.07|627.17|630.05|627.15|630.08|627.18|630.05|627.15|3
1721558250000|2024-07-21 10:37:30|630.04|627.14|630.07|627.17|630.11|627.21|630.04|627.14|10
1721558260000|2024-07-21 10:37:40|630.15|627.25|630.13|627.23|630.15|627.25|630.12|627.22|3
1721558270000|2024-07-21 10:37:50|630.15|627.25|630.13|627.23|630.15|627.25|630.13|627.23|2
1721558280000|2024-07-21 10:38:00|630.15|627.25|630.18|627.28|630.18|627.28|630.13|627.23|8
1721558290000|2024-07-21 10:38:10|630.15|627.25|630.18|627.28|630.18|627.28|630.13|627.23|12
1721558300000|2024-07-21 10:38:20|630.2|627.3|630.42|627.52|630.48|627.58|630.2|627.3|12
1721558320000|2024-07-21 10:38:40|630.41|627.51|630.35|627.45|630.41|627.51|630.35|627.45|5
1721558330000|2024-07-21 10:38:50|630.36|627.46|630.27|627.37|630.42|627.52|630.26|627.36|9
1721558340000|2024-07-21 10:39:00|630.29|627.39|630.11|627.21|630.29|627.39|630.11|627.21|8
1721558350000|2024-07-21 10:39:10|630.09|627.19|630.07|627.17|630.11|627.21|630.01|627.11|16
1721558360000|2024-07-21 10:39:20|630.08|627.18|630.18|627.28|630.2|627.3|630.07|627.17|11
1721558370000|2024-07-21 10:39:30|630.16|627.26|630.16|627.26|630.19|627.29|630.16|627.26|10
1721558380000|2024-07-21 10:39:40|630.19|627.29|630.27|627.37|630.27|627.37|630.19|627.29|3
1721558390000|2024-07-21 10:39:50|630.26|627.36|630.26|627.36|630.26|627.36|630.25|627.35|3
1721558400000|2024-07-21 10:40:00|630.28|627.38|630.28|627.38|630.28|627.38|630.19|627.29|5
1721558410000|2024-07-21 10:40:10|630.24|627.34|630.05|627.15|630.24|627.34|630.05|627.15|9
1721558420000|2024-07-21 10:40:20|629.84|626.94|630.08|627.18|630.08|627.18|629.84|626.94|5
1721558430000|2024-07-21 10:40:30|630.1|627.2|630.09|627.19|630.1|627.2|630.08|627.18|11
1721558440000|2024-07-21 10:40:40|630.11|627.21|630.14|627.24|630.15|627.25|630.11|627.21|6
1721558450000|2024-07-21 10:40:50|630.12|627.22|630.11|627.21|630.12|627.22|630.11|627.21|4
1721558460000|2024-07-21 10:41:00|630.09|627.19|630.1|627.2|630.11|627.21|630.08|627.18|7
1721558470000|2024-07-21 10:41:10|630.08|627.18|630.1|627.2|630.12|627.22|630.08|627.18|4
1721558490000|2024-07-21 10:41:30|630.18|627.28|630.16|627.26|630.18|627.28|630.16|627.26|6
1721558500000|2024-07-21 10:41:40|630.26|627.36|630.3|627.4|630.32|627.42|630.24|627.34|13
1721558510000|2024-07-21 10:41:50|630.32|627.42|630.3|627.4|630.32|627.42|630.3|627.4|2
1721558520000|2024-07-21 10:42:00|630.37|627.47|630.37|627.47|630.37|627.47|630.3|627.4|3
1721558530000|2024-07-21 10:42:10|630.26|627.36|630.36|627.46|630.36|627.46|630.26|627.36|6
1721558540000|2024-07-21 10:42:20|630.37|627.47|630.41|627.51|630.46|627.56|630.34|627.44|10
1721558550000|2024-07-21 10:42:30|630.42|627.52|630.37|627.47|630.42|627.52|630.37|627.47|3
1721558570000|2024-07-21 10:42:50|630.4|627.5|630.5|627.6|630.52|627.62|630.4|627.5|9
1721558580000|2024-07-21 10:43:00|630.58|627.68|630.52|627.62|630.58|627.68|630.52|627.62|3
1721558590000|2024-07-21 10:43:10|630.49|627.59|630.5|627.6|630.51|627.61|630.46|627.56|11
1721558600000|2024-07-21 10:43:20|630.48|627.58|630.48|627.58|630.51|627.61|630.36|627.46|11
1721558610000|2024-07-21 10:43:30|630.5|627.6|630.48|627.58|630.5|627.6|630.48|627.58|2
1721558620000|2024-07-21 10:43:40|630.52|627.62|630.68|627.78|630.68|627.78|630.5|627.6|11
1721558630000|2024-07-21 10:43:50|630.7|627.8|630.7|627.8|630.7|627.8|630.68|627.78|5
1721558640000|2024-07-21 10:44:00|630.71|627.81|630.74|627.84|630.74|627.84|630.71|627.81|6
1721558650000|2024-07-21 10:44:10|630.71|627.81|630.84|627.94|630.87|627.97|630.71|627.81|8
1721558660000|2024-07-21 10:44:20|630.83|627.93|630.83|627.93|630.84|627.94|630.83|627.93|3
1721558670000|2024-07-21 10:44:30|630.84|627.94|630.87|627.97|630.89|627.99|630.83|627.93|7
1721558680000|2024-07-21 10:44:40|630.85|627.95|630.85|627.95|630.85|627.95|630.85|627.95|1
1721558690000|2024-07-21 10:44:50|630.84|627.94|630.88|627.98|630.88|627.98|630.84|627.94|9
1721558700000|2024-07-21 10:45:00|630.86|627.96|630.84|627.94|630.86|627.96|630.84|627.94|5
1721558710000|2024-07-21 10:45:10|630.86|627.96|630.86|627.96|630.86|627.96|630.85|627.95|3
1721558720000|2024-07-21 10:45:20|630.85|627.95|630.75|627.85|630.86|627.96|630.75|627.85|7
1721558730000|2024-07-21 10:45:30|630.73|627.83|630.66|627.76|630.77|627.87|630.66|627.76|4
1721558740000|2024-07-21 10:45:40|630.68|627.78|630.83|627.93|630.85|627.95|630.68|627.78|14
1721558750000|2024-07-21 10:45:50|630.82|627.92|630.61|627.71|630.85|627.95|630.6|627.7|15
1721558760000|2024-07-21 10:46:00|630.6|627.7|630.48|627.58|630.61|627.71|630.48|627.58|7
1721558770000|2024-07-21 10:46:10|630.47|627.57|630.26|627.36|630.47|627.57|630.26|627.36|16
1721558780000|2024-07-21 10:46:20|630.29|627.39|629.96|627.06|630.29|627.39|629.96|627.06|11
1721558790000|2024-07-21 10:46:30|629.97|627.07|630.08|627.18|630.12|627.22|629.86|626.96|21
1721558800000|2024-07-21 10:46:40|630.09|627.19|630.36|627.46|630.36|627.46|630.09|627.19|26
1721558810000|2024-07-21 10:46:50|630.34|627.44|630.18|627.28|630.36|627.46|630.17|627.27|16
1721558820000|2024-07-21 10:47:00|630.17|627.27|630.2|627.3|630.2|627.3|630.1|627.2|13
1721558830000|2024-07-21 10:47:10|630.19|627.29|630.35|627.45|630.35|627.45|630.18|627.28|13
1721558840000|2024-07-21 10:47:20|630.34|627.44|630.32|627.42|630.36|627.46|630.32|627.42|4
1721558850000|2024-07-21 10:47:30|630.3|627.4|630.41|627.51|630.44|627.54|630.24|627.34|19
1721558860000|2024-07-21 10:47:40|630.44|627.54|630.35|627.45|630.44|627.54|630.35|627.45|5
1721558870000|2024-07-21 10:47:50|630.34|627.44|630.35|627.45|630.35|627.45|630.34|627.44|8
1721558880000|2024-07-21 10:48:00|630.43|627.53|630.44|627.54|630.47|627.57|630.42|627.52|7
1721558890000|2024-07-21 10:48:10|630.48|627.58|630.43|627.53|630.48|627.58|630.43|627.53|4
1721558900000|2024-07-21 10:48:20|630.4|627.5|630.45|627.55|630.45|627.55|630.4|627.5|3
1721558910000|2024-07-21 10:48:30|630.35|627.45|630.24|627.34|630.36|627.46|630.24|627.34|6
1721558920000|2024-07-21 10:48:40|630.25|627.35|630.3|627.4|630.33|627.43|630.17|627.27|19
1721558930000|2024-07-21 10:48:50|630.29|627.39|630.33|627.43|630.35|627.45|630.25|627.35|12
1721558940000|2024-07-21 10:49:00|630.35|627.45|630.37|627.47|630.42|627.52|630.34|627.44|15
1721558950000|2024-07-21 10:49:10|630.36|627.46|630.41|627.51|630.46|627.56|630.35|627.45|7
1721558960000|2024-07-21 10:49:20|630.35|627.45|630.36|627.46|630.41|627.51|630.34|627.44|14
1721558970000|2024-07-21 10:49:30|630.34|627.44|630.33|627.43|630.34|627.44|630.11|627.21|13
1721558980000|2024-07-21 10:49:40|630.35|627.45|630.35|627.45|630.35|627.45|630.33|627.43|3
1721558990000|2024-07-21 10:49:50|630.33|627.43|630.32|627.42|630.35|627.45|630.32|627.42|3
1721559000000|2024-07-21 10:50:00|630.34|627.44|630.36|627.46|630.36|627.46|630.32|627.42|9
1721559010000|2024-07-21 10:50:10|630.37|627.47|630.39|627.49|630.39|627.49|630.37|627.47|8
1721559020000|2024-07-21 10:50:20|630.4|627.5|630.36|627.46|630.4|627.5|630.36|627.46|4
1721559030000|2024-07-21 10:50:30|630.34|627.44|630.29|627.39|630.34|627.44|630.29|627.39|8
1721559040000|2024-07-21 10:50:40|630.27|627.37|630.27|627.37|630.27|627.37|630.27|627.37|1
1721559050000|2024-07-21 10:50:50|630.3|627.4|630.28|627.38|630.3|627.4|630.28|627.38|4
1721559060000|2024-07-21 10:51:00|630.3|627.4|630.35|627.45|630.39|627.49|630.3|627.4|11
1721559070000|2024-07-21 10:51:10|630.36|627.46|630.36|627.46|630.36|627.46|630.33|627.43|9
1721559090000|2024-07-21 10:51:30|630.35|627.45|630.36|627.46|630.36|627.46|630.35|627.45|4
1721559100000|2024-07-21 10:51:40|630.35|627.45|630.29|627.39|630.36|627.46|630.29|627.39|5
1721559110000|2024-07-21 10:51:50|630.34|627.44|630.35|627.45|630.37|627.47|630.29|627.39|10
1721559120000|2024-07-21 10:52:00|630.32|627.42|630.3|627.4|630.32|627.42|630.27|627.37|7
1721559130000|2024-07-21 10:52:10|630.31|627.41|630.32|627.42|630.33|627.43|630.31|627.41|3
1721559140000|2024-07-21 10:52:20|630.33|627.43|630.32|627.42|630.33|627.43|630.32|627.42|2
1721559150000|2024-07-21 10:52:30|630.12|627.22|630.47|627.57|630.47|627.57|630.12|627.22|7
1721559160000|2024-07-21 10:52:40|630.46|627.56|630.65|627.75|630.66|627.76|630.45|627.55|12
1721559180000|2024-07-21 10:53:00|630.55|627.65|630.6|627.7|630.65|627.75|630.55|627.65|4
1721559190000|2024-07-21 10:53:10|630.65|627.75|630.65|627.75|630.65|627.75|630.6|627.7|3
1721559200000|2024-07-21 10:53:20|630.63|627.73|630.65|627.75|630.65|627.75|630.63|627.73|5
1721559210000|2024-07-21 10:53:30|630.63|627.73|630.65|627.75|630.65|627.75|630.63|627.73|2
1721559230000|2024-07-21 10:53:50|630.63|627.73|630.64|627.74|630.64|627.74|630.62|627.72|7
1721559240000|2024-07-21 10:54:00|630.63|627.73|630.71|627.81|630.73|627.83|630.63|627.73|14
1721559250000|2024-07-21 10:54:10|630.69|627.79|630.83|627.93|630.83|627.93|630.68|627.78|17
1721559260000|2024-07-21 10:54:20|631.03|628.13|631.11|628.21|631.11|628.21|631.02|628.12|10
1721559270000|2024-07-21 10:54:30|631.1|628.2|630.95|628.05|631.12|628.22|630.94|628.04|9
1721559280000|2024-07-21 10:54:40|630.94|628.04|630.86|627.96|630.94|628.04|630.86|627.96|6
1721559290000|2024-07-21 10:54:50|630.83|627.93|630.77|627.87|630.83|627.93|630.74|627.84|12
1721559300000|2024-07-21 10:55:00|630.76|627.86|630.49|627.59|630.76|627.86|630.47|627.57|12
1721559310000|2024-07-21 10:55:10|630.5|627.6|630.47|627.57|630.5|627.6|630.46|627.56|8
1721559320000|2024-07-21 10:55:20|630.45|627.55|630.39|627.49|630.47|627.57|630.37|627.47|5
1721559330000|2024-07-21 10:55:30|630.37|627.47|630.13|627.23|630.37|627.47|630.1|627.2|13
1721559340000|2024-07-21 10:55:40|629.87|626.97|630.09|627.19|630.13|627.23|629.87|626.97|4
1721559350000|2024-07-21 10:55:50|630.04|627.14|630.12|627.22|630.14|627.24|630.02|627.12|21
1721559360000|2024-07-21 10:56:00|630.13|627.23|630.08|627.18|630.14|627.24|630.08|627.18|11
1721559370000|2024-07-21 10:56:10|630.1|627.2|630.11|627.21|630.14|627.24|630.08|627.18|21
1721559380000|2024-07-21 10:56:20|630.12|627.22|629.99|627.09|630.13|627.23|629.99|627.09|8
1721559390000|2024-07-21 10:56:30|629.98|627.08|629.99|627.09|630.05|627.15|629.98|627.08|16
1721559400000|2024-07-21 10:56:40|629.98|627.08|629.98|627.08|630.02|627.12|629.97|627.07|16
1721559410000|2024-07-21 10:56:50|629.97|627.07|629.98|627.08|629.98|627.08|629.97|627.07|6
1721559430000|2024-07-21 10:57:10|629.97|627.07|629.98|627.08|629.98|627.08|629.97|627.07|4
1721559440000|2024-07-21 10:57:20|630|627.1|630.15|627.25|630.15|627.25|630|627.1|3
1721559450000|2024-07-21 10:57:30|630.14|627.24|630.16|627.26|630.16|627.26|630.14|627.24|5
1721559480000|2024-07-21 10:58:00|630.18|627.28|630.16|627.26|630.18|627.28|630.16|627.26|2
1721559490000|2024-07-21 10:58:10|630.17|627.27|630.21|627.31|630.21|627.31|630.17|627.27|2
1721559500000|2024-07-21 10:58:20|630.14|627.24|630.14|627.24|630.21|627.31|630.09|627.19|9
1721559510000|2024-07-21 10:58:30|630.09|627.19|629.95|627.05|630.14|627.24|629.95|627.05|7
1721559520000|2024-07-21 10:58:40|629.94|627.04|629.8|626.9|629.94|627.04|629.61|626.71|17
1721559530000|2024-07-21 10:58:50|629.82|626.92|629.85|626.95|629.87|626.97|629.75|626.85|15
1721559540000|2024-07-21 10:59:00|629.83|626.93|629.93|627.03|629.93|627.03|629.83|626.93|17
1721559550000|2024-07-21 10:59:10|629.9|627|629.88|626.98|629.91|627.01|629.88|626.98|9
1721559560000|2024-07-21 10:59:20|629.89|626.99|629.8|626.9|629.92|627.02|629.79|626.89|16
1721559570000|2024-07-21 10:59:30|629.82|626.92|629.89|626.99|629.92|627.02|629.81|626.91|9
1721559580000|2024-07-21 10:59:40|629.9|627|629.8|626.9|629.9|627|629.78|626.88|10
1721559590000|2024-07-21 10:59:50|629.79|626.89|629.8|626.9|629.8|626.9|629.79|626.89|2
1721559600000|2024-07-21 11:00:00|629.78|626.88|629.89|626.99|629.9|627|629.76|626.86|25
1721559610000|2024-07-21 11:00:10|629.88|626.98|629.97|627.07|629.99|627.09|629.88|626.98|12
1721559620000|2024-07-21 11:00:20|630.05|627.15|630.06|627.16|630.09|627.19|630.05|627.15|8
1721559630000|2024-07-21 11:00:30|630.08|627.18|630.25|627.35|630.26|627.36|630.08|627.18|14
1721559640000|2024-07-21 11:00:40|630.26|627.36|630.21|627.31|630.27|627.37|630.16|627.26|17
1721559650000|2024-07-21 11:00:50|630.16|627.26|630.16|627.26|630.2|627.3|630.16|627.26|3
1721559660000|2024-07-21 11:01:00|630.17|627.27|630.41|627.51|630.46|627.56|630.16|627.26|17
1721559670000|2024-07-21 11:01:10|630.47|627.57|630.41|627.51|630.47|627.57|630.36|627.46|11
1721559680000|2024-07-21 11:01:20|630.36|627.46|630.41|627.51|630.47|627.57|630.36|627.46|9
1721559690000|2024-07-21 11:01:30|630.36|627.46|630.36|627.46|630.47|627.57|630.36|627.46|5
1721559700000|2024-07-21 11:01:40|630.31|627.41|630.09|627.19|630.36|627.46|630.07|627.17|17
1721559710000|2024-07-21 11:01:50|630.07|627.17|630.36|627.46|630.47|627.57|630.02|627.12|13
1721559720000|2024-07-21 11:02:00|630.47|627.57|630.42|627.52|630.48|627.58|630.37|627.47|14
1721559730000|2024-07-21 11:02:10|630.48|627.58|630.37|627.47|630.48|627.58|630.37|627.47|2
1721559740000|2024-07-21 11:02:20|630.34|627.44|630.37|627.47|630.37|627.47|630.31|627.41|3
1721559750000|2024-07-21 11:02:30|630.36|627.46|630.37|627.47|630.48|627.58|630.36|627.46|4
1721559760000|2024-07-21 11:02:40|630.32|627.42|630.37|627.47|630.37|627.47|630.32|627.42|6
1721559770000|2024-07-21 11:02:50|630.25|627.35|630.15|627.25|630.25|627.35|630.15|627.25|14
1721559780000|2024-07-21 11:03:00|630.14|627.24|630.1|627.2|630.15|627.25|630.07|627.17|21
1721559790000|2024-07-21 11:03:10|630.09|627.19|630.11|627.21|630.11|627.21|630.06|627.16|15
1721559800000|2024-07-21 11:03:20|630.12|627.22|630.28|627.38|630.28|627.38|630.1|627.2|14
1721559810000|2024-07-21 11:03:30|630.29|627.39|630.45|627.55|630.49|627.59|630.26|627.36|15
1721559820000|2024-07-21 11:03:40|630.44|627.54|630.48|627.58|630.5|627.6|630.44|627.54|9
1721559830000|2024-07-21 11:03:50|630.5|627.6|630.48|627.58|630.5|627.6|630.47|627.57|14
1721559840000|2024-07-21 11:04:00|630.47|627.57|630.47|627.57|630.5|627.6|630.47|627.57|12
1721559850000|2024-07-21 11:04:10|630.46|627.56|630.5|627.6|630.5|627.6|630.46|627.56|6
1721559860000|2024-07-21 11:04:20|630.51|627.61|630.51|627.61|630.51|627.61|630.46|627.56|8
1721559870000|2024-07-21 11:04:30|630.5|627.6|630.51|627.61|630.51|627.61|630.47|627.57|9
1721559880000|2024-07-21 11:04:40|630.48|627.58|630.47|627.57|630.53|627.63|630.47|627.57|20
1721559890000|2024-07-21 11:04:50|630.51|627.61|630.51|627.61|630.51|627.61|630.27|627.37|6
1721559900000|2024-07-21 11:05:00|630.5|627.6|630.48|627.58|630.5|627.6|630.48|627.58|4
1721559910000|2024-07-21 11:05:10|630.46|627.56|630.41|627.51|630.46|627.56|630.41|627.51|4
1721559920000|2024-07-21 11:05:20|630.42|627.52|630.45|627.55|630.46|627.56|630.41|627.51|7
1721559930000|2024-07-21 11:05:30|630.46|627.56|630.46|627.56|630.47|627.57|630.46|627.56|3
1721559940000|2024-07-21 11:05:40|630.45|627.55|630.49|627.59|630.49|627.59|630.45|627.55|5
1721559950000|2024-07-21 11:05:50|630.52|627.62|630.52|627.62|630.71|627.81|630.52|627.62|13
1721559960000|2024-07-21 11:06:00|630.5|627.6|630.63|627.73|630.7|627.8|630.5|627.6|10
1721559970000|2024-07-21 11:06:10|630.7|627.8|630.63|627.73|630.7|627.8|630.58|627.68|6
1721559980000|2024-07-21 11:06:20|630.58|627.68|630.44|627.54|630.58|627.68|630.44|627.54|10
1721559990000|2024-07-21 11:06:30|630.43|627.53|630.38|627.48|630.44|627.54|630.36|627.46|14
1721560000000|2024-07-21 11:06:40|630.37|627.47|630.32|627.42|630.38|627.48|630.32|627.42|15
1721560010000|2024-07-21 11:06:50|630.28|627.38|630.25|627.35|630.28|627.38|630.22|627.32|18
1721560020000|2024-07-21 11:07:00|630.22|627.32|630.22|627.32|630.26|627.36|630.22|627.32|7
1721560030000|2024-07-21 11:07:10|630.25|627.35|630.11|627.21|630.25|627.35|630.11|627.21|9
1721560040000|2024-07-21 11:07:20|630.1|627.2|630.09|627.19|630.15|627.25|630.09|627.19|10
1721560050000|2024-07-21 11:07:30|630.1|627.2|629.95|627.05|630.1|627.2|629.95|627.05|11
1721560060000|2024-07-21 11:07:40|629.96|627.06|629.95|627.05|629.99|627.09|629.93|627.03|15
1721560070000|2024-07-21 11:07:50|629.96|627.06|630.08|627.18|630.08|627.18|629.89|626.99|13
1721560080000|2024-07-21 11:08:00|630.17|627.27|630.18|627.28|630.18|627.28|630.07|627.17|6
1721560090000|2024-07-21 11:08:10|630.04|627.14|630.01|627.11|630.07|627.17|629.97|627.07|12
1721560100000|2024-07-21 11:08:20|629.97|627.07|629.88|626.98|629.97|627.07|629.87|626.97|21
1721560110000|2024-07-21 11:08:30|629.9|627|629.88|626.98|629.9|627|629.79|626.89|11
1721560120000|2024-07-21 11:08:40|629.89|626.99|630.15|627.25|630.15|627.25|629.87|626.97|19
1721560130000|2024-07-21 11:08:50|630.09|627.19|630.13|627.23|630.15|627.25|630.09|627.19|4
1721560140000|2024-07-21 11:09:00|630.12|627.22|630.08|627.18|630.15|627.25|630.03|627.13|10
1721560150000|2024-07-21 11:09:10|630.09|627.19|629.99|627.09|630.09|627.19|629.98|627.08|16
1721560160000|2024-07-21 11:09:20|630|627.1|629.99|627.09|630|627.1|629.93|627.03|11
1721560170000|2024-07-21 11:09:30|629.98|627.08|629.98|627.08|630.01|627.11|629.96|627.06|8
1721560180000|2024-07-21 11:09:40|629.97|627.07|629.98|627.08|630.01|627.11|629.97|627.07|7
1721560190000|2024-07-21 11:09:50|629.97|627.07|630.07|627.17|630.07|627.17|629.95|627.05|12
1721560200000|2024-07-21 11:10:00|630.05|627.15|630.25|627.35|630.26|627.36|630.04|627.14|15
1721560210000|2024-07-21 11:10:10|630.26|627.36|630.21|627.31|630.26|627.36|630.21|627.31|4
1721560220000|2024-07-21 11:10:20|630.26|627.36|630.03|627.13|630.26|627.36|629.98|627.08|14
1721560230000|2024-07-21 11:10:30|630.04|627.14|629.96|627.06|630.07|627.17|629.95|627.05|15
1721560240000|2024-07-21 11:10:40|630.02|627.12|629.95|627.05|630.03|627.13|629.94|627.04|19
1721560250000|2024-07-21 11:10:50|629.94|627.04|630.07|627.17|630.07|627.17|629.85|626.95|16
1721560260000|2024-07-21 11:11:00|630.05|627.15|630.06|627.16|630.16|627.26|630.05|627.15|7
1721560270000|2024-07-21 11:11:10|630.16|627.26|630.11|627.21|630.16|627.26|630.11|627.21|11
1721560280000|2024-07-21 11:11:20|630.14|627.24|630.11|627.21|630.15|627.25|630.04|627.14|10
1721560290000|2024-07-21 11:11:30|630.05|627.15|630.15|627.25|630.15|627.25|630.05|627.15|8
1721560300000|2024-07-21 11:11:40|630.17|627.27|630.14|627.24|630.2|627.3|630.14|627.24|5
1721560310000|2024-07-21 11:11:50|630.15|627.25|630.15|627.25|630.15|627.25|630.15|627.25|1
1721560320000|2024-07-21 11:12:00|630.21|627.31|630.15|627.25|630.21|627.31|630.14|627.24|7
1721560330000|2024-07-21 11:12:10|630.18|627.28|630.2|627.3|630.2|627.3|630.13|627.23|9
1721560340000|2024-07-21 11:12:20|630.24|627.34|630.2|627.3|630.24|627.34|630.2|627.3|10
1721560350000|2024-07-21 11:12:30|630.21|627.31|630.17|627.27|630.22|627.32|630.14|627.24|11
1721560360000|2024-07-21 11:12:40|630.06|627.16|630.06|627.16|630.17|627.27|630.06|627.16|8
1721560370000|2024-07-21 11:12:50|630.09|627.19|630.07|627.17|630.09|627.19|630.06|627.16|4
1721560380000|2024-07-21 11:13:00|630.06|627.16|630.03|627.13|630.09|627.19|629.97|627.07|23
1721560390000|2024-07-21 11:13:10|630.02|627.12|630|627.1|630.04|627.14|629.94|627.04|20
1721560400000|2024-07-21 11:13:20|629.99|627.09|629.95|627.05|630|627.1|629.9|627|15
1721560410000|2024-07-21 11:13:30|629.96|627.06|629.89|626.99|629.96|627.06|629.89|626.99|13
1721560420000|2024-07-21 11:13:40|629.91|627.01|629.77|626.87|629.91|627.01|629.77|626.87|15
1721560430000|2024-07-21 11:13:50|629.76|626.86|629.64|626.74|629.76|626.86|629.57|626.67|19
1721560440000|2024-07-21 11:14:00|629.63|626.73|629.5|626.6|629.68|626.78|629.4|626.5|19
1721560450000|2024-07-21 11:14:10|629.49|626.59|629.51|626.61|629.53|626.63|629.44|626.54|21
1721560460000|2024-07-21 11:14:20|629.55|626.65|629.57|626.67|629.6|626.7|629.54|626.64|15
1721560470000|2024-07-21 11:14:30|629.56|626.66|629.56|626.66|629.58|626.68|629.55|626.65|19
1721560480000|2024-07-21 11:14:40|629.57|626.67|629.46|626.56|629.6|626.7|629.45|626.55|16
1721560490000|2024-07-21 11:14:50|629.48|626.58|629.56|626.66|629.59|626.69|629.46|626.56|24
1721560500000|2024-07-21 11:15:00|629.57|626.67|629.57|626.67|629.6|626.7|629.54|626.64|21
1721560510000|2024-07-21 11:15:10|629.54|626.64|629.88|626.98|629.88|626.98|629.54|626.64|15
1721560520000|2024-07-21 11:15:20|629.89|626.99|629.95|627.05|629.97|627.07|629.89|626.99|12
1721560530000|2024-07-21 11:15:30|629.97|627.07|629.68|626.78|629.97|627.07|629.67|626.77|16
1721560540000|2024-07-21 11:15:40|629.64|626.74|629.55|626.65|629.65|626.75|629.55|626.65|5
1721560550000|2024-07-21 11:15:50|629.56|626.66|629.47|626.57|629.56|626.66|629.46|626.56|21
1721560560000|2024-07-21 11:16:00|629.52|626.62|629.39|626.49|629.52|626.62|629.38|626.48|15
1721560570000|2024-07-21 11:16:10|629.4|626.5|629.45|626.55|629.54|626.64|629.4|626.5|23
1721560580000|2024-07-21 11:16:20|629.46|626.56|629.43|626.53|629.48|626.58|629.37|626.47|18
1721560590000|2024-07-21 11:16:30|629.42|626.52|629.37|626.47|629.47|626.57|629.34|626.44|19
1721560600000|2024-07-21 11:16:40|629.38|626.48|629.5|626.6|629.5|626.6|629.37|626.47|19
1721560610000|2024-07-21 11:16:50|629.6|626.7|629.6|626.7|629.62|626.72|629.58|626.68|18
1721560620000|2024-07-21 11:17:00|629.61|626.71|629.62|626.72|629.62|626.72|629.41|626.51|14
1721560630000|2024-07-21 11:17:10|629.61|626.71|629.65|626.75|629.68|626.78|629.6|626.7|13
1721560640000|2024-07-21 11:17:20|629.64|626.74|629.56|626.66|629.67|626.77|629.56|626.66|15
1721560650000|2024-07-21 11:17:30|629.57|626.67|629.86|626.96|629.87|626.97|629.57|626.67|12
1721560660000|2024-07-21 11:17:40|629.85|626.95|629.57|626.67|629.86|626.96|629.56|626.66|14
1721560670000|2024-07-21 11:17:50|629.56|626.66|629.58|626.68|629.58|626.68|629.54|626.64|21
1721560680000|2024-07-21 11:18:00|629.55|626.65|629.48|626.58|629.57|626.67|629.46|626.56|11
1721560690000|2024-07-21 11:18:10|629.49|626.59|629.55|626.65|629.56|626.66|629.48|626.58|14
1721560700000|2024-07-21 11:18:20|629.56|626.66|629.56|626.66|629.56|626.66|629.54|626.64|8
1721560710000|2024-07-21 11:18:30|629.55|626.65|629.64|626.74|629.67|626.77|629.54|626.64|15
1721560720000|2024-07-21 11:18:40|629.66|626.76|629.56|626.66|629.66|626.76|629.55|626.65|14
1721560730000|2024-07-21 11:18:50|629.57|626.67|629.75|626.85|629.75|626.85|629.56|626.66|17
1721560740000|2024-07-21 11:19:00|629.78|626.88|629.84|626.94|629.84|626.94|629.76|626.86|11
1721560750000|2024-07-21 11:19:10|629.85|626.95|629.79|626.89|629.88|626.98|629.77|626.87|10
1721560760000|2024-07-21 11:19:20|629.78|626.88|629.76|626.86|629.78|626.88|629.76|626.86|2
1721560770000|2024-07-21 11:19:30|629.83|626.93|629.76|626.86|629.83|626.93|629.75|626.85|4
1721560780000|2024-07-21 11:19:40|629.75|626.85|629.76|626.86|629.76|626.86|629.75|626.85|4
1721560790000|2024-07-21 11:19:50|629.83|626.93|629.87|626.97|629.87|626.97|629.83|626.93|6
1721560800000|2024-07-21 11:20:00|629.76|626.86|629.87|626.97|629.87|626.97|629.61|626.71|6
1721560810000|2024-07-21 11:20:10|629.76|626.86|629.88|626.98|629.91|627.01|629.76|626.86|6
1721560820000|2024-07-21 11:20:20|629.91|627.01|629.88|626.98|629.91|627.01|629.87|626.97|10
1721560830000|2024-07-21 11:20:30|629.87|626.97|630.01|627.11|630.01|627.11|629.87|626.97|14
1721560840000|2024-07-21 11:20:40|629.99|627.09|630.01|627.11|630.01|627.11|629.99|627.09|2
1721560850000|2024-07-21 11:20:50|630.02|627.12|629.9|627|630.02|627.12|629.9|627|9
1721560860000|2024-07-21 11:21:00|629.87|626.97|629.87|626.97|629.9|627|629.84|626.94|10
1721560870000|2024-07-21 11:21:10|629.85|626.95|629.76|626.86|629.85|626.95|629.74|626.84|10
1721560880000|2024-07-21 11:21:20|629.67|626.77|629.65|626.75|629.68|626.78|629.63|626.73|17
1721560890000|2024-07-21 11:21:30|629.63|626.73|629.75|626.85|629.75|626.85|629.63|626.73|12
1721560900000|2024-07-21 11:21:40|629.74|626.84|629.66|626.76|629.74|626.84|629.64|626.74|10
1721560910000|2024-07-21 11:21:50|629.67|626.77|629.49|626.59|629.67|626.77|629.48|626.58|17
1721560920000|2024-07-21 11:22:00|629.48|626.58|629.44|626.54|629.48|626.58|629.44|626.54|8
1721560950000|2024-07-21 11:22:30|629.42|626.52|629.43|626.53|629.43|626.53|629.42|626.52|2
1721560960000|2024-07-21 11:22:40|629.51|626.61|629.51|626.61|629.54|626.64|629.46|626.56|9
1721560970000|2024-07-21 11:22:50|629.47|626.57|629.46|626.56|629.51|626.61|629.46|626.56|6
1721560980000|2024-07-21 11:23:00|629.47|626.57|629.21|626.31|629.48|626.58|629.21|626.31|5
1721560990000|2024-07-21 11:23:10|629.2|626.3|629.38|626.48|629.39|626.49|628.85|625.95|16
1721561000000|2024-07-21 11:23:20|629.35|626.45|629.33|626.43|629.38|626.48|629.28|626.38|13
1721561010000|2024-07-21 11:23:30|629.32|626.42|629.25|626.35|629.32|626.42|629.25|626.35|11
1721561020000|2024-07-21 11:23:40|629.26|626.36|628.84|625.94|629.26|626.36|628.72|625.82|18
1721561030000|2024-07-21 11:23:50|628.85|625.95|628.96|626.06|629|626.1|628.85|625.95|21
1721561040000|2024-07-21 11:24:00|628.95|626.05|628.96|626.06|628.99|626.09|628.92|626.02|19
1721561050000|2024-07-21 11:24:10|628.94|626.04|628.94|626.04|628.94|626.04|628.84|625.94|25
1721561060000|2024-07-21 11:24:20|628.93|626.03|628.86|625.96|628.94|626.04|628.86|625.96|9
1721561070000|2024-07-21 11:24:30|628.87|625.97|628.85|625.95|628.87|625.97|628.77|625.87|19
1721561080000|2024-07-21 11:24:40|628.84|625.94|628.77|625.87|628.85|625.95|628.75|625.85|16
1721561090000|2024-07-21 11:24:50|628.76|625.86|628.76|625.86|628.85|625.95|628.75|625.85|21
1721561100000|2024-07-21 11:25:00|628.75|625.85|628.87|625.97|628.93|626.03|628.74|625.84|18
1721561110000|2024-07-21 11:25:10|628.88|625.98|628.87|625.97|628.91|626.01|628.72|625.82|24
1721561120000|2024-07-21 11:25:20|628.9|626|629.06|626.16|629.11|626.21|628.9|626|29
1721561130000|2024-07-21 11:25:30|629.1|626.2|629.05|626.15|629.12|626.22|629.01|626.11|18
1721561140000|2024-07-21 11:25:40|629.02|626.12|628.98|626.08|629.05|626.15|628.97|626.07|22
1721561150000|2024-07-21 11:25:50|628.99|626.09|628.82|625.92|628.99|626.09|628.82|625.92|13
1721561160000|2024-07-21 11:26:00|628.83|625.93|628.53|625.63|628.83|625.93|628.39|625.49|26
1721561170000|2024-07-21 11:26:10|628.51|625.61|628.47|625.57|628.58|625.68|628.31|625.41|29
1721561180000|2024-07-21 11:26:20|628.48|625.58|628.5|625.6|628.54|625.64|628.48|625.58|17
1721561190000|2024-07-21 11:26:30|628.51|625.61|628.43|625.53|628.51|625.61|628.36|625.46|22
1721561200000|2024-07-21 11:26:40|628.42|625.52|628.36|625.46|628.43|625.53|628.36|625.46|25
1721561210000|2024-07-21 11:26:50|628.38|625.48|628.29|625.39|628.38|625.48|628.25|625.35|20
1721561220000|2024-07-21 11:27:00|628.26|625.36|628.1|625.2|628.3|625.4|628.06|625.16|17
1721561230000|2024-07-21 11:27:10|628.03|625.13|628.2|625.3|628.26|625.36|627.71|624.81|22
1721561240000|2024-07-21 11:27:20|628.25|625.35|628.22|625.32|628.28|625.38|628.2|625.3|8
1721561250000|2024-07-21 11:27:30|628.23|625.33|628.3|625.4|628.32|625.42|628.2|625.3|22
1721561260000|2024-07-21 11:27:40|628.36|625.46|628.19|625.29|628.36|625.46|628.18|625.28|19
1721561270000|2024-07-21 11:27:50|628.2|625.3|628.27|625.37|628.3|625.4|628.2|625.3|14
1721561280000|2024-07-21 11:28:00|628.26|625.36|628.27|625.37|628.3|625.4|628.26|625.36|11
1721561290000|2024-07-21 11:28:10|628.26|625.36|628.19|625.29|628.26|625.36|628.19|625.29|4
1721561300000|2024-07-21 11:28:20|628.17|625.27|627.98|625.08|628.17|625.27|627.97|625.07|12
1721561310000|2024-07-21 11:28:30|627.85|624.95|627.88|624.98|627.98|625.08|627.83|624.93|27
1721561320000|2024-07-21 11:28:40|627.87|624.97|627.91|625.01|627.92|625.02|627.85|624.95|16
1721561330000|2024-07-21 11:28:50|627.93|625.03|627.92|625.02|627.93|625.03|627.89|624.99|7
1721561340000|2024-07-21 11:29:00|627.9|625|627.95|625.05|628.02|625.12|627.86|624.96|23
1721561350000|2024-07-21 11:29:10|627.94|625.04|627.92|625.02|628|625.1|627.79|624.89|28
1721561360000|2024-07-21 11:29:20|627.93|625.03|627.87|624.97|627.98|625.08|627.86|624.96|15
1721561370000|2024-07-21 11:29:30|627.86|624.96|627.81|624.91|627.9|625|627.79|624.89|18
1721561380000|2024-07-21 11:29:40|627.8|624.9|627.57|624.67|627.8|624.9|627.57|624.67|24
1721561390000|2024-07-21 11:29:50|627.56|624.66|627.57|624.67|627.65|624.75|627.52|624.62|25
1721561400000|2024-07-21 11:30:00|627.55|624.65|627.12|624.22|627.55|624.65|627.12|624.22|34
1721561410000|2024-07-21 11:30:10|627.17|624.27|627.48|624.58|627.5|624.6|627.17|624.27|20
1721561420000|2024-07-21 11:30:20|627.46|624.56|627.65|624.75|627.66|624.76|627.46|624.56|12
1721561430000|2024-07-21 11:30:30|627.72|624.82|627.73|624.83|627.74|624.84|627.7|624.8|17
1721561440000|2024-07-21 11:30:40|627.72|624.82|627.77|624.87|627.77|624.87|627.69|624.79|21
1721561450000|2024-07-21 11:30:50|627.83|624.93|627.86|624.96|627.86|624.96|627.74|624.84|16
1721561460000|2024-07-21 11:31:00|627.85|624.95|627.83|624.93|627.85|624.95|627.78|624.88|14
1721561470000|2024-07-21 11:31:10|627.84|624.94|627.97|625.07|627.98|625.08|627.78|624.88|11
1721561480000|2024-07-21 11:31:20|627.93|625.03|628|625.1|628.03|625.13|627.93|625.03|12
1721561490000|2024-07-21 11:31:30|628.04|625.14|627.98|625.08|628.04|625.14|627.98|625.08|3
1721561500000|2024-07-21 11:31:40|628.01|625.11|627.98|625.08|628.03|625.13|627.96|625.06|14
1721561510000|2024-07-21 11:31:50|628.06|625.16|628.07|625.17|628.08|625.18|628.06|625.16|11
1721561520000|2024-07-21 11:32:00|628.08|625.18|628.14|625.24|628.28|625.38|628.06|625.16|13
1721561530000|2024-07-21 11:32:10|628.16|625.26|628|625.1|628.24|625.34|628|625.1|9
1721561540000|2024-07-21 11:32:20|628.21|625.31|628.29|625.39|628.29|625.39|628.21|625.31|5
1721561550000|2024-07-21 11:32:30|628.31|625.41|628.45|625.55|628.46|625.56|628.31|625.41|10
1721561560000|2024-07-21 11:32:40|628.44|625.54|628.47|625.57|628.47|625.57|628.43|625.53|6
1721561570000|2024-07-21 11:32:50|628.46|625.56|628.25|625.35|628.46|625.56|628.19|625.29|23
1721561580000|2024-07-21 11:33:00|628.26|625.36|628.35|625.45|628.35|625.45|628.25|625.35|8
1721561590000|2024-07-21 11:33:10|628.33|625.43|628.18|625.28|628.33|625.43|628.18|625.28|15
1721561600000|2024-07-21 11:33:20|628.21|625.31|628.43|625.53|628.45|625.55|628.12|625.22|19
1721561610000|2024-07-21 11:33:30|628.42|625.52|628.41|625.51|628.45|625.55|628.41|625.51|10
1721561620000|2024-07-21 11:33:40|628.43|625.53|628.34|625.44|628.43|625.53|628.33|625.43|10
1721561630000|2024-07-21 11:33:50|628.31|625.41|628.14|625.24|628.34|625.44|628.14|625.24|17
1721561640000|2024-07-21 11:34:00|628.12|625.22|627.95|625.05|628.12|625.22|627.95|625.05|19
1721561650000|2024-07-21 11:34:10|627.94|625.04|627.82|624.92|627.98|625.08|627.74|624.84|27
1721561660000|2024-07-21 11:34:20|627.84|624.94|627.8|624.9|627.88|624.98|627.8|624.9|16
1721561670000|2024-07-21 11:34:30|627.82|624.92|627.73|624.83|627.82|624.92|627.7|624.8|15
1721561680000|2024-07-21 11:34:40|627.74|624.84|627.74|624.84|627.75|624.85|627.71|624.81|21
1721561690000|2024-07-21 11:34:50|627.73|624.83|627.71|624.81|627.73|624.83|627.69|624.79|11
1721561700000|2024-07-21 11:35:00|627.72|624.82|628.06|625.16|628.06|625.16|627.61|624.71|27
1721561710000|2024-07-21 11:35:10|627.98|625.08|627.97|625.07|628.06|625.16|627.97|625.07|9
1721561720000|2024-07-21 11:35:20|628.04|625.14|628.05|625.15|628.13|625.23|627.8|624.9|9
1721561730000|2024-07-21 11:35:30|628.08|625.18|628.14|625.24|628.15|625.25|628.06|625.16|6
1721561740000|2024-07-21 11:35:40|628.17|625.27|628.17|625.27|628.17|625.27|628.15|625.25|9
1721561750000|2024-07-21 11:35:50|628.12|625.22|627.98|625.08|628.12|625.22|627.98|625.08|6
1721561760000|2024-07-21 11:36:00|628.01|625.11|628.17|625.27|628.17|625.27|628|625.1|7
1721561770000|2024-07-21 11:36:10|628.15|625.25|628.19|625.29|628.19|625.29|628.14|625.24|8
1721561780000|2024-07-21 11:36:20|628.18|625.28|628.35|625.45|628.38|625.48|628.18|625.28|11
1721561790000|2024-07-21 11:36:30|628.37|625.47|628.35|625.45|628.5|625.6|628.33|625.43|11
1721561800000|2024-07-21 11:36:40|628.42|625.52|628.49|625.59|628.5|625.6|628.42|625.52|12
1721561810000|2024-07-21 11:36:50|628.5|625.6|628.52|625.62|628.52|625.62|628.5|625.6|3
1721561830000|2024-07-21 11:37:10|628.51|625.61|628.54|625.64|628.54|625.64|628.44|625.54|10
1721561840000|2024-07-21 11:37:20|628.55|625.65|628.55|625.65|628.55|625.65|628.54|625.64|5
1721561850000|2024-07-21 11:37:30|628.6|625.7|628.64|625.74|628.68|625.78|628.6|625.7|10
1721561860000|2024-07-21 11:37:40|628.63|625.73|628.45|625.55|628.63|625.73|628.45|625.55|9
1721561870000|2024-07-21 11:37:50|628.44|625.54|628.52|625.62|628.53|625.63|628.44|625.54|13
1721561880000|2024-07-21 11:38:00|628.51|625.61|628.6|625.7|628.6|625.7|628.51|625.61|12
1721561900000|2024-07-21 11:38:20|628.56|625.66|628.55|625.65|628.56|625.66|628.4|625.5|4
1721561910000|2024-07-21 11:38:30|628.54|625.64|628.54|625.64|628.54|625.64|628.54|625.64|1
1721561920000|2024-07-21 11:38:40|628.56|625.66|628.52|625.62|628.58|625.68|628.51|625.61|5
1721561930000|2024-07-21 11:38:50|628.51|625.61|628.55|625.65|628.56|625.66|628.51|625.61|5
1721561940000|2024-07-21 11:39:00|628.54|625.64|628.48|625.58|628.55|625.65|628.48|625.58|7
1721561950000|2024-07-21 11:39:10|628.49|625.59|628.46|625.56|628.51|625.61|628.44|625.54|10
1721561960000|2024-07-21 11:39:20|628.44|625.54|628.45|625.55|628.49|625.59|628.44|625.54|7
1721561970000|2024-07-21 11:39:30|628.48|625.58|628.5|625.6|628.52|625.62|628.44|625.54|5
1721561980000|2024-07-21 11:39:40|628.45|625.55|628.45|625.55|628.47|625.57|628.45|625.55|3
1721561990000|2024-07-21 11:39:50|628.47|625.57|628.45|625.55|628.47|625.57|628.45|625.55|2
1721562000000|2024-07-21 11:40:00|628.47|625.57|628.47|625.57|628.47|625.57|628.47|625.57|1
1721562010000|2024-07-21 11:40:10|628.45|625.55|628.45|625.55|628.45|625.55|628.45|625.55|1
1721562020000|2024-07-21 11:40:20|628.48|625.58|628.52|625.62|628.52|625.62|628.48|625.58|9
1721562030000|2024-07-21 11:40:30|628.51|625.61|628.53|625.63|628.53|625.63|628.51|625.61|2
1721562040000|2024-07-21 11:40:40|628.54|625.64|628.52|625.62|628.54|625.64|628.52|625.62|3
1721562050000|2024-07-21 11:40:50|628.53|625.63|628.45|625.55|628.54|625.64|628.45|625.55|6
1721562060000|2024-07-21 11:41:00|628.39|625.49|628.44|625.54|628.49|625.59|628.35|625.45|21
1721562070000|2024-07-21 11:41:10|628.49|625.59|628.37|625.47|628.49|625.59|628.36|625.46|10
1721562080000|2024-07-21 11:41:20|628.35|625.45|628.36|625.46|628.44|625.54|628.35|625.45|12
1721562090000|2024-07-21 11:41:30|628.18|625.28|628.49|625.59|628.51|625.61|628.18|625.28|16
1721562100000|2024-07-21 11:41:40|628.48|625.58|628.49|625.59|628.52|625.62|628.48|625.58|11
1721562110000|2024-07-21 11:41:50|628.48|625.58|628.44|625.54|628.49|625.59|628.44|625.54|3
1721562120000|2024-07-21 11:42:00|628.18|625.28|628.09|625.19|628.18|625.28|628.08|625.18|15
1721562130000|2024-07-21 11:42:10|628.08|625.18|627.88|624.98|628.08|625.18|627.87|624.97|13
1721562140000|2024-07-21 11:42:20|627.89|624.99|627.6|624.7|627.91|625.01|627.58|624.68|18
1721562150000|2024-07-21 11:42:30|627.61|624.71|627.65|624.75|627.71|624.81|627.59|624.69|15
1721562160000|2024-07-21 11:42:40|627.6|624.7|627.49|624.59|627.62|624.72|627.48|624.58|14
1721562170000|2024-07-21 11:42:50|627.53|624.63|627.59|624.69|627.59|624.69|627.5|624.6|13
1721562180000|2024-07-21 11:43:00|627.64|624.74|627.71|624.81|627.72|624.82|627.64|624.74|19
1721562190000|2024-07-21 11:43:10|627.7|624.8|627.58|624.68|627.71|624.81|627.56|624.66|24
1721562200000|2024-07-21 11:43:20|627.57|624.67|627.54|624.64|627.65|624.75|627.54|624.64|15
1721562210000|2024-07-21 11:43:30|627.57|624.67|627.13|624.23|627.57|624.67|627.13|624.23|27
1721562220000|2024-07-21 11:43:40|627.11|624.21|627.12|624.22|627.15|624.25|627.1|624.2|11
1721562230000|2024-07-21 11:43:50|627.15|624.25|627.28|624.38|627.33|624.43|627.14|624.24|14
1721562240000|2024-07-21 11:44:00|627.27|624.37|627.27|624.37|627.28|624.38|627.24|624.34|14
1721562250000|2024-07-21 11:44:10|627.23|624.33|627.17|624.27|627.23|624.33|627.15|624.25|14
1721562260000|2024-07-21 11:44:20|627.18|624.28|627.2|624.3|627.2|624.3|627.16|624.26|12
1721562270000|2024-07-21 11:44:30|627.21|624.31|627.33|624.43|627.34|624.44|627.17|624.27|19
1721562280000|2024-07-21 11:44:40|627.14|624.24|627.25|624.35|627.25|624.35|627.13|624.23|12
1721562290000|2024-07-21 11:44:50|627.24|624.34|627.16|624.26|627.25|624.35|627.13|624.23|14
1721562300000|2024-07-21 11:45:00|627.15|624.25|627.15|624.25|627.17|624.27|627.1|624.2|14
1721562310000|2024-07-21 11:45:10|627.16|624.26|627.1|624.2|627.16|624.26|627.09|624.19|15
1721562320000|2024-07-21 11:45:20|627.09|624.19|627.07|624.17|627.1|624.2|627.07|624.17|9
1721562330000|2024-07-21 11:45:30|627.06|624.16|627.02|624.12|627.08|624.18|627.02|624.12|11
1721562340000|2024-07-21 11:45:40|627.03|624.13|627.03|624.13|627.03|624.13|627.02|624.12|3
1721562350000|2024-07-21 11:45:50|627.01|624.11|627.04|624.14|627.04|624.14|626.98|624.08|6
1721562360000|2024-07-21 11:46:00|627.05|624.15|627.18|624.28|627.18|624.28|627.04|624.14|7
1721562370000|2024-07-21 11:46:10|627.19|624.29|627.24|624.34|627.25|624.35|627.18|624.28|9
1721562380000|2024-07-21 11:46:20|627.25|624.35|627.51|624.61|627.52|624.62|627.25|624.35|13
1721562390000|2024-07-21 11:46:30|627.5|624.6|627.5|624.6|627.51|624.61|627.5|624.6|3
1721562400000|2024-07-21 11:46:40|627.45|624.55|627.45|624.55|627.45|624.55|627.45|624.55|1
1721562410000|2024-07-21 11:46:50|627.44|624.54|627.36|624.46|627.44|624.54|627.35|624.45|5
1721562420000|2024-07-21 11:47:00|627.37|624.47|627.36|624.46|627.37|624.47|627.36|624.46|2
1721562430000|2024-07-21 11:47:10|627.34|624.44|627.39|624.49|627.39|624.49|627.3|624.4|7
1721562440000|2024-07-21 11:47:20|627.31|624.41|627.28|624.38|627.41|624.51|627.26|624.36|9
1721562450000|2024-07-21 11:47:30|627.33|624.43|627.45|624.55|627.45|624.55|627.32|624.42|24
1721562460000|2024-07-21 11:47:40|627.43|624.53|627.52|624.62|627.52|624.62|627.29|624.39|13
1721562470000|2024-07-21 11:47:50|627.49|624.59|627.51|624.61|627.52|624.62|627.47|624.57|15
1721562480000|2024-07-21 11:48:00|627.5|624.6|627.5|624.6|627.52|624.62|627.48|624.58|9
1721562490000|2024-07-21 11:48:10|627.51|624.61|627.51|624.61|627.51|624.61|627.46|624.56|13
1721562500000|2024-07-21 11:48:20|627.5|624.6|627.49|624.59|627.51|624.61|627.49|624.59|6
1721562510000|2024-07-21 11:48:30|627.52|624.62|627.8|624.9|627.8|624.9|627.51|624.61|14
1721562520000|2024-07-21 11:48:40|627.77|624.87|627.7|624.8|627.8|624.9|627.68|624.78|10
1721562530000|2024-07-21 11:48:50|627.68|624.78|627.55|624.65|627.72|624.82|627.53|624.63|15
1721562540000|2024-07-21 11:49:00|627.54|624.64|627.72|624.82|627.72|624.82|627.54|624.64|7
1721562550000|2024-07-21 11:49:10|627.68|624.78|627.76|624.86|627.76|624.86|627.68|624.78|5
1721562560000|2024-07-21 11:49:20|627.75|624.85|627.83|624.93|627.83|624.93|627.74|624.84|9
1721562570000|2024-07-21 11:49:30|627.86|624.96|627.93|625.03|627.93|625.03|627.86|624.96|8
1721562580000|2024-07-21 11:49:40|627.91|625.01|627.93|625.03|627.93|625.03|627.91|625.01|2
1721562590000|2024-07-21 11:49:50|627.95|625.05|627.91|625.01|627.95|625.05|627.89|624.99|5
1721562600000|2024-07-21 11:50:00|627.89|624.99|627.9|625|627.9|625|627.87|624.97|8
1721562610000|2024-07-21 11:50:10|627.88|624.98|627.89|624.99|627.9|625|627.83|624.93|5
1721562620000|2024-07-21 11:50:20|627.86|624.96|627.83|624.93|627.89|624.99|627.83|624.93|10
1721562630000|2024-07-21 11:50:30|627.88|624.98|627.87|624.97|627.9|625|627.87|624.97|8
1721562640000|2024-07-21 11:50:40|627.9|625|627.9|625|627.9|625|627.58|624.68|6
1721562650000|2024-07-21 11:50:50|627.87|624.97|627.9|625|627.9|625|627.87|624.97|2
1721562660000|2024-07-21 11:51:00|627.87|624.97|627.9|625|627.9|625|627.87|624.97|6
1721562670000|2024-07-21 11:51:10|627.87|624.97|627.9|625|627.9|625|627.87|624.97|6
1721562680000|2024-07-21 11:51:20|627.87|624.97|627.87|624.97|627.89|624.99|627.87|624.97|4
1721562690000|2024-07-21 11:51:30|627.89|624.99|628.11|625.21|628.11|625.21|627.89|624.99|7
1721562700000|2024-07-21 11:51:40|628.09|625.19|628.07|625.17|628.11|625.21|628.07|625.17|15
1721562710000|2024-07-21 11:51:50|628.09|625.19|628.07|625.17|628.12|625.22|628.07|625.17|8
1721562720000|2024-07-21 11:52:00|628.06|625.16|628.06|625.16|628.08|625.18|628.06|625.16|7
1721562730000|2024-07-21 11:52:10|628.09|625.19|628.15|625.25|628.15|625.25|628.01|625.11|19
1721562790000|2024-07-21 11:53:10|628.25|625.35|628.44|625.54|628.44|625.54|628.2|625.3|11
1721562800000|2024-07-21 11:53:20|628.45|625.55|628.42|625.52|628.45|625.55|628.4|625.5|9
1721562810000|2024-07-21 11:53:30|628.39|625.49|628.44|625.54|628.44|625.54|628.39|625.49|14
1721562820000|2024-07-21 11:53:40|628.11|625.21|628.11|625.21|628.11|625.21|628.11|625.21|1
1721562830000|2024-07-21 11:53:50|628.44|625.54|628.31|625.41|628.44|625.54|628.31|625.41|4
1721562840000|2024-07-21 11:54:00|628.3|625.4|628.41|625.51|628.41|625.51|628.3|625.4|3
1721562850000|2024-07-21 11:54:10|628.43|625.53|628.43|625.53|628.43|625.53|628.41|625.51|7
1721562860000|2024-07-21 11:54:20|628.35|625.45|628.35|625.45|628.35|625.45|628.3|625.4|6
1721562870000|2024-07-21 11:54:30|628.32|625.42|628.35|625.45|628.35|625.45|628.32|625.42|4
1721562880000|2024-07-21 11:54:40|628.32|625.42|628.43|625.53|628.43|625.53|628.3|625.4|5
1721562890000|2024-07-21 11:54:50|628.3|625.4|628.23|625.33|628.35|625.45|628.23|625.33|3
1721562900000|2024-07-21 11:55:00|628.27|625.37|628.31|625.41|628.35|625.45|628.23|625.33|5
1721562910000|2024-07-21 11:55:10|628.23|625.33|628.31|625.41|628.31|625.41|628.23|625.33|2
1721562920000|2024-07-21 11:55:20|628.23|625.33|628.11|625.21|628.31|625.41|628.02|625.12|19
1721562930000|2024-07-21 11:55:30|628.1|625.2|628.19|625.29|628.21|625.31|628.08|625.18|16
1721562940000|2024-07-21 11:55:40|628.15|625.25|628.14|625.24|628.15|625.25|628.13|625.23|6
1721562950000|2024-07-21 11:55:50|628.19|625.29|628.18|625.28|628.2|625.3|628.17|625.27|5
1721562960000|2024-07-21 11:56:00|628.2|625.3|628|625.1|628.2|625.3|628|625.1|13
1721562970000|2024-07-21 11:56:10|628.04|625.14|628.03|625.13|628.04|625.14|628.02|625.12|9
1721562980000|2024-07-21 11:56:20|628.01|625.11|628.09|625.19|628.09|625.19|627.91|625.01|11
1721562990000|2024-07-21 11:56:30|628.1|625.2|628.07|625.17|628.18|625.28|628.07|625.17|13
1721563000000|2024-07-21 11:56:40|628.18|625.28|628.23|625.33|628.26|625.36|628.15|625.25|11
1721563010000|2024-07-21 11:56:50|628.07|625.17|628.23|625.33|628.23|625.33|628.07|625.17|2
1721563020000|2024-07-21 11:57:00|628.24|625.34|628.25|625.35|628.25|625.35|628.24|625.34|2
1721563030000|2024-07-21 11:57:10|628.23|625.33|628.25|625.35|628.25|625.35|628.23|625.33|2
1721563040000|2024-07-21 11:57:20|628.23|625.33|628.28|625.38|628.28|625.38|628.23|625.33|4
1721563050000|2024-07-21 11:57:30|628.26|625.36|628.32|625.42|628.32|625.42|628.26|625.36|4
1721563100000|2024-07-21 11:58:20|628.29|625.39|628.29|625.39|628.29|625.39|628.29|625.39|1
1721563110000|2024-07-21 11:58:30|628.32|625.42|628.32|625.42|628.32|625.42|628.32|625.42|1
1721563120000|2024-07-21 11:58:40|628.37|625.47|628.4|625.5|628.4|625.5|628.37|625.47|3
1721563130000|2024-07-21 11:58:50|628.38|625.48|628.38|625.48|628.38|625.48|628.38|625.48|1
1721563140000|2024-07-21 11:59:00|628.36|625.46|628.43|625.53|628.43|625.53|628.36|625.46|5
1721563150000|2024-07-21 11:59:10|628.46|625.56|628.48|625.58|628.48|625.58|628.46|625.56|2
1721563160000|2024-07-21 11:59:20|628.51|625.61|628.51|625.61|628.54|625.64|628.51|625.61|3
1721563170000|2024-07-21 11:59:30|628.54|625.64|628.43|625.53|628.57|625.67|628.43|625.53|6
1721563190000|2024-07-21 11:59:50|628.27|625.37|628.43|625.53|628.43|625.53|628.27|625.37|2
1721563200000|2024-07-21 12:00:00|628.45|625.55|628.45|625.55|628.45|625.55|628.44|625.54|7
1721563210000|2024-07-21 12:00:10|628.44|625.54|628.43|625.53|628.45|625.55|628.43|625.53|11
1721563220000|2024-07-21 12:00:20|628.44|625.54|628.61|625.71|628.61|625.71|628.44|625.54|8
1721563230000|2024-07-21 12:00:30|628.79|625.89|628.83|625.93|628.84|625.94|628.79|625.89|5
1721563240000|2024-07-21 12:00:40|628.86|625.96|628.91|626.01|628.91|626.01|628.86|625.96|3
1721563250000|2024-07-21 12:00:50|628.89|625.99|628.76|625.86|628.89|625.99|628.76|625.86|5
1721563260000|2024-07-21 12:01:00|628.74|625.84|628.73|625.83|628.74|625.84|628.73|625.83|4
1721563270000|2024-07-21 12:01:10|628.69|625.79|628.65|625.75|628.73|625.83|628.64|625.74|8
1721563280000|2024-07-21 12:01:20|628.63|625.73|628.59|625.69|628.65|625.75|628.59|625.69|7
1721563290000|2024-07-21 12:01:30|628.58|625.68|628.58|625.68|628.6|625.7|628.48|625.58|10
1721563300000|2024-07-21 12:01:40|628.56|625.66|628.48|625.58|628.58|625.68|628.48|625.58|8
1721563310000|2024-07-21 12:01:50|628.46|625.56|628.66|625.76|628.66|625.76|628.46|625.56|16
1721563320000|2024-07-21 12:02:00|628.64|625.74|628.65|625.75|628.68|625.78|628.57|625.67|8
1721563330000|2024-07-21 12:02:10|628.66|625.76|628.74|625.84|628.74|625.84|628.66|625.76|6
1721563350000|2024-07-21 12:02:30|628.85|625.95|628.84|625.94|628.86|625.96|628.84|625.94|4
1721563360000|2024-07-21 12:02:40|628.61|625.71|628.47|625.57|628.61|625.71|628.46|625.56|13
1721563370000|2024-07-21 12:02:50|628.46|625.56|628.07|625.17|628.47|625.57|628.07|625.17|15
1721563380000|2024-07-21 12:03:00|628.06|625.16|628.19|625.29|628.23|625.33|627.98|625.08|14
1721563390000|2024-07-21 12:03:10|628.18|625.28|628.15|625.25|628.18|625.28|628.12|625.22|19
1721563400000|2024-07-21 12:03:20|628.14|625.24|628.21|625.31|628.25|625.35|628.13|625.23|13
1721563410000|2024-07-21 12:03:30|628.25|625.35|628.27|625.37|628.29|625.39|628.24|625.34|14
1721563420000|2024-07-21 12:03:40|628.3|625.4|628.65|625.75|628.66|625.76|628.29|625.39|26
1721563430000|2024-07-21 12:03:50|628.63|625.73|628.57|625.67|628.65|625.75|628.49|625.59|22
1721563440000|2024-07-21 12:04:00|628.56|625.66|628.74|625.84|628.74|625.84|628.56|625.66|18
1721563450000|2024-07-21 12:04:10|628.73|625.83|628.84|625.94|628.88|625.98|628.73|625.83|12
1721563460000|2024-07-21 12:04:20|628.83|625.93|628.82|625.92|628.86|625.96|628.75|625.85|12
1721563470000|2024-07-21 12:04:30|628.85|625.95|628.88|625.98|628.88|625.98|628.75|625.85|15
1721563480000|2024-07-21 12:04:40|628.83|625.93|628.83|625.93|628.84|625.94|628.83|625.93|7
1721563490000|2024-07-21 12:04:50|628.84|625.94|628.75|625.85|628.88|625.98|628.75|625.85|11
1721563500000|2024-07-21 12:05:00|628.85|625.95|628.75|625.85|628.85|625.95|628.75|625.85|4
1721563510000|2024-07-21 12:05:10|628.76|625.86|628.85|625.95|628.88|625.98|628.76|625.86|4
1721563520000|2024-07-21 12:05:20|628.78|625.88|628.76|625.86|628.78|625.88|628.76|625.86|2
1721563530000|2024-07-21 12:05:30|628.75|625.85|628.75|625.85|628.77|625.87|628.75|625.85|9
1721563540000|2024-07-21 12:05:40|628.76|625.86|628.83|625.93|628.87|625.97|628.76|625.86|6
1721563550000|2024-07-21 12:05:50|628.75|625.85|628.7|625.8|628.76|625.86|628.7|625.8|4
1721563560000|2024-07-21 12:06:00|628.68|625.78|628.65|625.75|628.68|625.78|628.41|625.51|22
1721563570000|2024-07-21 12:06:10|628.57|625.67|628.5|625.6|628.57|625.67|628.5|625.6|3
1721563580000|2024-07-21 12:06:20|628.52|625.62|628.57|625.67|628.62|625.72|628.51|625.61|8
1721563590000|2024-07-21 12:06:30|628.55|625.65|628.95|626.05|628.96|626.06|628.49|625.59|17
1721563600000|2024-07-21 12:06:40|628.96|626.06|628.95|626.05|628.96|626.06|628.92|626.02|9
1721563610000|2024-07-21 12:06:50|628.96|626.06|628.89|625.99|628.97|626.07|628.87|625.97|15
1721563620000|2024-07-21 12:07:00|628.88|625.98|628.84|625.94|628.89|625.99|628.83|625.93|12
1721563630000|2024-07-21 12:07:10|628.83|625.93|628.91|626.01|628.92|626.02|628.83|625.93|8
1721563640000|2024-07-21 12:07:20|628.92|626.02|628.94|626.04|628.94|626.04|628.92|626.02|3
1721563650000|2024-07-21 12:07:30|628.95|626.05|628.95|626.05|628.95|626.05|628.95|626.05|1
1721563680000|2024-07-21 12:08:00|629.02|626.12|629.16|626.26|629.19|626.29|629.02|626.12|11
1721563690000|2024-07-21 12:08:10|629.18|626.28|629.29|626.39|629.29|626.39|629.18|626.28|9
1721563700000|2024-07-21 12:08:20|629.36|626.46|629.49|626.59|629.54|626.64|629.29|626.39|11
1721563710000|2024-07-21 12:08:30|629.46|626.56|629.48|626.58|629.48|626.58|629.45|626.55|13
1721563720000|2024-07-21 12:08:40|629.47|626.57|629.55|626.65|629.55|626.65|629.47|626.57|5
1721563730000|2024-07-21 12:08:50|629.6|626.7|629.6|626.7|629.6|626.7|629.6|626.7|1
1721563740000|2024-07-21 12:09:00|629.61|626.71|629.47|626.57|629.66|626.76|629.47|626.57|13
1721563750000|2024-07-21 12:09:10|629.56|626.66|629.7|626.8|629.7|626.8|629.56|626.66|3
1721563770000|2024-07-21 12:09:30|629.78|626.88|629.83|626.93|629.83|626.93|629.78|626.88|4
1721563780000|2024-07-21 12:09:40|629.82|626.92|629.85|626.95|629.85|626.95|629.81|626.91|12
1721563790000|2024-07-21 12:09:50|629.84|626.94|629.9|627|629.9|627|629.84|626.94|6
1721563800000|2024-07-21 12:10:00|629.91|627.01|629.81|626.91|629.91|627.01|629.81|626.91|6
1721563810000|2024-07-21 12:10:10|629.82|626.92|629.66|626.76|629.85|626.95|629.66|626.76|12
1721563820000|2024-07-21 12:10:20|629.68|626.78|629.69|626.79|629.7|626.8|629.68|626.78|3
1721563830000|2024-07-21 12:10:30|629.57|626.67|629.67|626.77|629.68|626.78|629.57|626.67|11
1721563840000|2024-07-21 12:10:40|629.63|626.73|629.63|626.73|629.67|626.77|629.56|626.66|9
1721563850000|2024-07-21 12:10:50|629.62|626.72|629.69|626.79|629.69|626.79|629.62|626.72|14
1721563860000|2024-07-21 12:11:00|629.68|626.78|629.68|626.78|629.68|626.78|629.68|626.78|1
1721563870000|2024-07-21 12:11:10|629.64|626.74|629.68|626.78|629.68|626.78|629.57|626.67|13
1721563880000|2024-07-21 12:11:20|629.64|626.74|629.55|626.65|629.64|626.74|629.52|626.62|7
1721563890000|2024-07-21 12:11:30|629.56|626.66|629.67|626.77|629.67|626.77|629.56|626.66|5
1721563900000|2024-07-21 12:11:40|629.65|626.75|629.75|626.85|629.75|626.85|629.65|626.75|11
1721563910000|2024-07-21 12:11:50|629.8|626.9|629.78|626.88|629.8|626.9|629.76|626.86|3
1721563920000|2024-07-21 12:12:00|629.8|626.9|629.78|626.88|629.82|626.92|629.78|626.88|7
1721563930000|2024-07-21 12:12:10|629.8|626.9|629.8|626.9|629.82|626.92|629.63|626.73|8
1721563940000|2024-07-21 12:12:20|629.78|626.88|629.78|626.88|629.82|626.92|629.78|626.88|5
1721563960000|2024-07-21 12:12:40|629.82|626.92|629.78|626.88|629.82|626.92|629.78|626.88|10
1721563970000|2024-07-21 12:12:50|629.8|626.9|629.78|626.88|629.82|626.92|629.78|626.88|5
1721563990000|2024-07-21 12:13:10|629.77|626.87|629.77|626.87|629.77|626.87|629.77|626.87|1
1721564020000|2024-07-21 12:13:40|629.76|626.86|629.8|626.9|629.8|626.9|629.76|626.86|4
1721564030000|2024-07-21 12:13:50|629.87|626.97|629.85|626.95|629.89|626.99|629.85|626.95|7
1721564040000|2024-07-21 12:14:00|629.82|626.92|629.82|626.92|629.85|626.95|629.82|626.92|5
1721564050000|2024-07-21 12:14:10|629.85|626.95|629.85|626.95|629.85|626.95|629.82|626.92|9
1721564060000|2024-07-21 12:14:20|629.86|626.96|630.09|627.19|630.09|627.19|629.86|626.96|3
1721564070000|2024-07-21 12:14:30|630.11|627.21|630.1|627.2|630.11|627.21|630.09|627.19|9
1721564080000|2024-07-21 12:14:40|630.11|627.21|630.15|627.25|630.15|627.25|630.09|627.19|14
1721564090000|2024-07-21 12:14:50|630.14|627.24|630.06|627.16|630.15|627.25|630.06|627.16|14
1721564100000|2024-07-21 12:15:00|630.05|627.15|629.9|627|630.07|627.17|629.77|626.87|13
1721564110000|2024-07-21 12:15:10|629.91|627.01|629.96|627.06|629.96|627.06|629.75|626.85|14
1721564120000|2024-07-21 12:15:20|629.97|627.07|629.95|627.05|629.98|627.08|629.94|627.04|18
1721564130000|2024-07-21 12:15:30|629.97|627.07|630.04|627.14|630.05|627.15|629.95|627.05|15
1721564140000|2024-07-21 12:15:40|630.12|627.22|630.16|627.26|630.17|627.27|630.12|627.22|12
1721564150000|2024-07-21 12:15:50|630.17|627.27|630.33|627.43|630.33|627.43|630.17|627.27|11
1721564160000|2024-07-21 12:16:00|630.34|627.44|630.27|627.37|630.34|627.44|630.27|627.37|6
1721564170000|2024-07-21 12:16:10|630.24|627.34|629.96|627.06|630.26|627.36|629.96|627.06|8
1721564180000|2024-07-21 12:16:20|629.97|627.07|630.16|627.26|630.16|627.26|629.97|627.07|10
1721564190000|2024-07-21 12:16:30|630.15|627.25|630.27|627.37|630.28|627.38|630.15|627.25|14
1721564220000|2024-07-21 12:17:00|630.28|627.38|630.43|627.53|630.43|627.53|630.28|627.38|10
1721564230000|2024-07-21 12:17:10|630.44|627.54|630.5|627.6|630.5|627.6|630.44|627.54|2
1721564240000|2024-07-21 12:17:20|630.44|627.54|630.18|627.28|630.44|627.54|630.18|627.28|10
1721564250000|2024-07-21 12:17:30|630.17|627.27|629.92|627.02|630.17|627.27|629.89|626.99|18
1721564260000|2024-07-21 12:17:40|629.89|626.99|629.89|626.99|629.94|627.04|629.89|626.99|18
1721564270000|2024-07-21 12:17:50|629.91|627.01|629.87|626.97|629.91|627.01|629.84|626.94|10
1721564280000|2024-07-21 12:18:00|629.88|626.98|630.04|627.14|630.05|627.15|629.75|626.85|23
1721564290000|2024-07-21 12:18:10|630.03|627.13|630.06|627.16|630.07|627.17|629.87|626.97|19
1721564300000|2024-07-21 12:18:20|630.07|627.17|630.06|627.16|630.08|627.18|630|627.1|13
1721564310000|2024-07-21 12:18:30|629.95|627.05|629.89|626.99|629.98|627.08|629.87|626.97|14
1721564320000|2024-07-21 12:18:40|629.88|626.98|629.76|626.86|629.92|627.02|629.76|626.86|7
1721564330000|2024-07-21 12:18:50|629.77|626.87|629.58|626.68|629.77|626.87|629.56|626.66|11
1721564340000|2024-07-21 12:19:00|629.59|626.69|629.59|626.69|629.59|626.69|629.56|626.66|4
1721564350000|2024-07-21 12:19:10|629.6|626.7|629.59|626.69|629.68|626.78|629.59|626.69|5
1721564360000|2024-07-21 12:19:20|629.6|626.7|629.4|626.5|629.6|626.7|629.3|626.4|13
1721564370000|2024-07-21 12:19:30|629.38|626.48|629.49|626.59|629.49|626.59|629.38|626.48|10
1721564380000|2024-07-21 12:19:40|629.46|626.56|629.39|626.49|629.49|626.59|629.35|626.45|7
1721564390000|2024-07-21 12:19:50|629.37|626.47|629.38|626.48|629.4|626.5|629.3|626.4|17
1721564400000|2024-07-21 12:20:00|629.4|626.5|629.36|626.46|629.51|626.61|629.36|626.46|26
1721564410000|2024-07-21 12:20:10|629.33|626.43|629.1|626.2|629.33|626.43|629.08|626.18|15
1721564420000|2024-07-21 12:20:20|629.11|626.21|628.99|626.09|629.11|626.21|628.96|626.06|16
1721564430000|2024-07-21 12:20:30|629|626.1|629.26|626.36|629.26|626.36|629|626.1|19
1721564440000|2024-07-21 12:20:40|629.25|626.35|629.29|626.39|629.29|626.39|629.25|626.35|20
1721564450000|2024-07-21 12:20:50|629.27|626.37|629.05|626.15|629.27|626.37|629.05|626.15|20
1721564460000|2024-07-21 12:21:00|629.04|626.14|629.02|626.12|629.08|626.18|629|626.1|14
1721564470000|2024-07-21 12:21:10|629|626.1|629|626.1|629.02|626.12|628.99|626.09|11
1721564480000|2024-07-21 12:21:20|628.79|625.89|628.8|625.9|628.89|625.99|628.7|625.8|11
1721564490000|2024-07-21 12:21:30|628.76|625.86|628.82|625.92|628.83|625.93|628.76|625.86|17
1721564500000|2024-07-21 12:21:40|628.81|625.91|628.82|625.92|628.82|625.92|628.79|625.89|15
1721564510000|2024-07-21 12:21:50|628.85|625.95|628.76|625.86|628.89|625.99|628.76|625.86|12
1721564520000|2024-07-21 12:22:00|628.77|625.87|628.77|625.87|628.88|625.98|628.77|625.87|8
1721564530000|2024-07-21 12:22:10|628.76|625.86|628.67|625.77|628.76|625.86|628.61|625.71|13
1721564540000|2024-07-21 12:22:20|628.68|625.78|628.64|625.74|628.68|625.78|628.64|625.74|14
1721564550000|2024-07-21 12:22:30|628.63|625.73|628.71|625.81|628.78|625.88|628.63|625.73|13
1721564560000|2024-07-21 12:22:40|628.72|625.82|628.86|625.96|628.87|625.97|628.69|625.79|14
1721564570000|2024-07-21 12:22:50|628.87|625.97|629.17|626.27|629.18|626.28|628.87|625.97|21
1721564580000|2024-07-21 12:23:00|629.18|626.28|629.3|626.4|629.31|626.41|629.18|626.28|19
1721564590000|2024-07-21 12:23:10|629.27|626.37|629.18|626.28|629.29|626.39|629.17|626.27|17
1721564600000|2024-07-21 12:23:20|629.27|626.37|629.38|626.48|629.38|626.48|629.25|626.35|16
1721564610000|2024-07-21 12:23:30|629.36|626.46|629.28|626.38|629.38|626.48|629.28|626.38|4
1721564620000|2024-07-21 12:23:40|629.32|626.42|629.22|626.32|629.32|626.42|629.22|626.32|4
1721564630000|2024-07-21 12:23:50|629.21|626.31|629.01|626.11|629.21|626.31|629|626.1|22
1721564640000|2024-07-21 12:24:00|629.02|626.12|629.09|626.19|629.12|626.22|629.02|626.12|14
1721564650000|2024-07-21 12:24:10|629.08|626.18|629.03|626.13|629.08|626.18|628.91|626.01|17
1721564660000|2024-07-21 12:24:20|629.02|626.12|628.9|626|629.02|626.12|628.71|625.81|6
1721564680000|2024-07-21 12:24:40|628.91|626.01|628.9|626|628.91|626.01|628.9|626|4
1721564690000|2024-07-21 12:24:50|628.89|625.99|628.91|626.01|628.92|626.02|628.89|625.99|10
1721564700000|2024-07-21 12:25:00|628.9|626|628.81|625.91|628.91|626.01|628.81|625.91|18
1721564710000|2024-07-21 12:25:10|628.82|625.92|628.8|625.9|628.82|625.92|628.7|625.8|10
1721564720000|2024-07-21 12:25:20|628.79|625.89|628.77|625.87|628.79|625.89|628.75|625.85|17
1721564730000|2024-07-21 12:25:30|628.79|625.89|628.83|625.93|628.88|625.98|628.79|625.89|20
1721564740000|2024-07-21 12:25:40|628.86|625.96|628.96|626.06|628.96|626.06|628.83|625.93|13
1721564750000|2024-07-21 12:25:50|628.95|626.05|629|626.1|629.08|626.18|628.95|626.05|12
1721564760000|2024-07-21 12:26:00|629.05|626.15|628.88|625.98|629.05|626.15|628.87|625.97|20
1721564770000|2024-07-21 12:26:10|628.9|626|628.91|626.01|628.93|626.03|628.89|625.99|16
1721564780000|2024-07-21 12:26:20|628.92|626.02|628.8|625.9|628.92|626.02|628.8|625.9|11
1721564790000|2024-07-21 12:26:30|628.85|625.95|628.79|625.89|628.88|625.98|628.79|625.89|9
1721564800000|2024-07-21 12:26:40|628.82|625.92|629.01|626.11|629.01|626.11|628.78|625.88|21
1721564810000|2024-07-21 12:26:50|629|626.1|628.94|626.04|629.01|626.11|628.89|625.99|12
1721564820000|2024-07-21 12:27:00|628.95|626.05|628.79|625.89|628.95|626.05|628.79|625.89|5
1721564830000|2024-07-21 12:27:10|628.76|625.86|628.74|625.84|628.77|625.87|628.74|625.84|4
1721564840000|2024-07-21 12:27:20|628.73|625.83|628.54|625.64|628.75|625.85|628.54|625.64|16
1721564850000|2024-07-21 12:27:30|628.75|625.85|628.86|625.96|628.87|625.97|628.75|625.85|13
1721564860000|2024-07-21 12:27:40|628.85|625.95|628.83|625.93|628.88|625.98|628.79|625.89|13
1721564870000|2024-07-21 12:27:50|628.85|625.95|628.95|626.05|628.97|626.07|628.83|625.93|15
1721564880000|2024-07-21 12:28:00|628.97|626.07|628.92|626.02|628.97|626.07|628.92|626.02|10
1721564890000|2024-07-21 12:28:10|628.94|626.04|628.89|625.99|628.97|626.07|628.88|625.98|15
1721564900000|2024-07-21 12:28:20|628.92|626.02|628.96|626.06|628.97|626.07|628.89|625.99|17
1721564910000|2024-07-21 12:28:30|628.97|626.07|628.97|626.07|628.97|626.07|628.97|626.07|1
1721564920000|2024-07-21 12:28:40|628.98|626.08|628.95|626.05|629.05|626.15|628.95|626.05|12
1721564930000|2024-07-21 12:28:50|628.9|626|628.96|626.06|628.99|626.09|628.9|626|7
1721564940000|2024-07-21 12:29:00|628.98|626.08|629.05|626.15|629.06|626.16|628.98|626.08|6
1721564960000|2024-07-21 12:29:20|628.98|626.08|628.94|626.04|628.98|626.08|628.92|626.02|7
1721564970000|2024-07-21 12:29:30|629.01|626.11|628.92|626.02|629.01|626.11|628.92|626.02|7
1721564980000|2024-07-21 12:29:40|628.93|626.03|628.95|626.05|628.95|626.05|628.92|626.02|9
1721564990000|2024-07-21 12:29:50|628.92|626.02|628.95|626.05|629.02|626.12|628.92|626.02|13
1721565000000|2024-07-21 12:30:00|628.93|626.03|628.92|626.02|628.95|626.05|628.92|626.02|9
1721565010000|2024-07-21 12:30:10|628.93|626.03|628.95|626.05|628.95|626.05|628.92|626.02|3
1721565020000|2024-07-21 12:30:20|629.02|626.12|629.06|626.16|629.06|626.16|629.02|626.12|5
1721565030000|2024-07-21 12:30:30|628.83|625.93|629.15|626.25|629.15|626.25|628.83|625.93|8
1721565040000|2024-07-21 12:30:40|629.16|626.26|629.13|626.23|629.16|626.26|629.13|626.23|5
1721565050000|2024-07-21 12:30:50|629.12|626.22|629.07|626.17|629.12|626.22|629.01|626.11|14
1721565060000|2024-07-21 12:31:00|629.05|626.15|629.16|626.26|629.16|626.26|629.05|626.15|12
1721565070000|2024-07-21 12:31:10|629.15|626.25|629.15|626.25|629.15|626.25|629.15|626.25|1
1721565080000|2024-07-21 12:31:20|629.16|626.26|629.16|626.26|629.16|626.26|629.15|626.25|3
1721565090000|2024-07-21 12:31:30|629.15|626.25|629.16|626.26|629.22|626.32|629.15|626.25|7
1721565100000|2024-07-21 12:31:40|629.15|626.25|629.15|626.25|629.17|626.27|629.14|626.24|8
1721565110000|2024-07-21 12:31:50|629.14|626.24|629.15|626.25|629.15|626.25|629.13|626.23|5
1721565120000|2024-07-21 12:32:00|629.17|626.27|629.22|626.32|629.25|626.35|629.17|626.27|4
1721565130000|2024-07-21 12:32:10|629.19|626.29|629.19|626.29|629.19|626.29|629.17|626.27|5
1721565140000|2024-07-21 12:32:20|629.17|626.27|629.12|626.22|629.17|626.27|629.12|626.22|7
1721565150000|2024-07-21 12:32:30|629.13|626.23|629.09|626.19|629.14|626.24|629.09|626.19|10
1721565200000|2024-07-21 12:33:20|629.06|626.16|629.14|626.24|629.14|626.24|629.06|626.16|5
1721565210000|2024-07-21 12:33:30|629.12|626.22|629.13|626.23|629.14|626.24|628.92|626.02|6
1721565220000|2024-07-21 12:33:40|629.15|626.25|629.06|626.16|629.15|626.25|629.06|626.16|10
1721565230000|2024-07-21 12:33:50|629.05|626.15|629.07|626.17|629.07|626.17|629.05|626.15|9
1721565240000|2024-07-21 12:34:00|629.06|626.16|629.18|626.28|629.18|626.28|629.06|626.16|13
1721565250000|2024-07-21 12:34:10|629.16|626.26|629.33|626.43|629.33|626.43|629.16|626.26|14
1721565260000|2024-07-21 12:34:20|629.34|626.44|629.37|626.47|629.38|626.48|629.34|626.44|10
1721565270000|2024-07-21 12:34:30|629.35|626.45|629.26|626.36|629.38|626.48|629.26|626.36|13
1721565280000|2024-07-21 12:34:40|629.24|626.34|629.2|626.3|629.24|626.34|629.18|626.28|8
1721565290000|2024-07-21 12:34:50|629.19|626.29|629.18|626.28|629.19|626.29|629.16|626.26|10
1721565300000|2024-07-21 12:35:00|629.17|626.27|629.12|626.22|629.18|626.28|629.12|626.22|24
1721565310000|2024-07-21 12:35:10|629.11|626.21|628.87|625.97|629.11|626.21|628.87|625.97|12
1721565320000|2024-07-21 12:35:20|628.88|625.98|628.85|625.95|628.88|625.98|628.85|625.95|5
1721565330000|2024-07-21 12:35:30|628.86|625.96|628.91|626.01|628.91|626.01|628.86|625.96|7
1721565340000|2024-07-21 12:35:40|628.95|626.05|628.94|626.04|628.98|626.08|628.93|626.03|12
1721565350000|2024-07-21 12:35:50|628.89|625.99|628.85|625.95|628.89|625.99|628.83|625.93|7
1721565360000|2024-07-21 12:36:00|628.87|625.97|628.89|625.99|628.96|626.06|628.86|625.96|18
1721565370000|2024-07-21 12:36:10|628.87|625.97|628.89|625.99|628.89|625.99|628.85|625.95|5
1721565380000|2024-07-21 12:36:20|628.87|625.97|628.88|625.98|628.88|625.98|628.87|625.97|2
1721565400000|2024-07-21 12:36:40|628.63|625.73|628.86|625.96|628.88|625.98|628.63|625.73|5
1721565410000|2024-07-21 12:36:50|628.88|625.98|628.95|626.05|629|626.1|628.88|625.98|17
1721565420000|2024-07-21 12:37:00|628.94|626.04|628.89|625.99|628.95|626.05|628.89|625.99|8
1721565430000|2024-07-21 12:37:10|628.86|625.96|628.93|626.03|628.96|626.06|628.85|625.95|10
1721565440000|2024-07-21 12:37:20|628.95|626.05|628.86|625.96|628.95|626.05|628.86|625.96|6
1721565450000|2024-07-21 12:37:30|628.89|625.99|628.87|625.97|628.89|625.99|628.86|625.96|4
1721565460000|2024-07-21 12:37:40|628.89|625.99|628.87|625.97|628.89|625.99|628.87|625.97|2
1721565470000|2024-07-21 12:37:50|628.86|625.96|628.88|625.98|628.88|625.98|628.86|625.96|2
1721565480000|2024-07-21 12:38:00|628.87|625.97|628.83|625.93|628.87|625.97|628.83|625.93|2
1721565490000|2024-07-21 12:38:10|628.82|625.92|628.81|625.91|628.84|625.94|628.78|625.88|7
1721565500000|2024-07-21 12:38:20|628.84|625.94|628.8|625.9|628.84|625.94|628.8|625.9|8
1721565510000|2024-07-21 12:38:30|628.81|625.91|628.81|625.91|628.81|625.91|628.8|625.9|3
1721565520000|2024-07-21 12:38:40|628.8|625.9|628.84|625.94|628.84|625.94|628.78|625.88|7
1721565530000|2024-07-21 12:38:50|628.81|625.91|628.8|625.9|628.84|625.94|628.8|625.9|7
1721565540000|2024-07-21 12:39:00|628.82|625.92|628.81|625.91|628.84|625.94|628.78|625.88|4
1721565550000|2024-07-21 12:39:10|628.84|625.94|628.84|625.94|628.84|625.94|628.78|625.88|10
1721565560000|2024-07-21 12:39:20|628.81|625.91|628.81|625.91|628.84|625.94|628.78|625.88|9
1721565570000|2024-07-21 12:39:30|628.78|625.88|628.78|625.88|628.78|625.88|628.78|625.88|1
1721565580000|2024-07-21 12:39:40|628.4|625.5|628.78|625.88|628.78|625.88|628.4|625.5|2
1721565590000|2024-07-21 12:39:50|628.64|625.74|628.77|625.87|628.77|625.87|628.58|625.68|7
1721565600000|2024-07-21 12:40:00|628.78|625.88|628.33|625.43|628.78|625.88|628.29|625.39|13
1721565610000|2024-07-21 12:40:10|628.32|625.42|628.3|625.4|628.33|625.43|628.3|625.4|15
1721565620000|2024-07-21 12:40:20|628.31|625.41|628.32|625.42|628.33|625.43|628.3|625.4|12
1721565630000|2024-07-21 12:40:30|628.3|625.4|628.19|625.29|628.33|625.43|628.19|625.29|17
1721565640000|2024-07-21 12:40:40|628.2|625.3|628.31|625.41|628.33|625.43|628.2|625.3|16
1721565650000|2024-07-21 12:40:50|628.3|625.4|628.28|625.38|628.3|625.4|628.19|625.29|12
1721565660000|2024-07-21 12:41:00|628.27|625.37|628.31|625.41|628.33|625.43|628.25|625.35|10
1721565670000|2024-07-21 12:41:10|628.29|625.39|628.29|625.39|628.33|625.43|628.29|625.39|12
1721565680000|2024-07-21 12:41:20|628.33|625.43|628.19|625.29|628.33|625.43|628.17|625.27|9
1721565690000|2024-07-21 12:41:30|628|625.1|627.8|624.9|628|625.1|627.79|624.89|28
1721565700000|2024-07-21 12:41:40|627.86|624.96|627.76|624.86|627.86|624.96|627.76|624.86|19
1721565710000|2024-07-21 12:41:50|627.77|624.87|627.77|624.87|627.78|624.88|627.76|624.86|11
1721565720000|2024-07-21 12:42:00|627.78|624.88|627.78|624.88|627.83|624.93|627.75|624.85|20
1721565730000|2024-07-21 12:42:10|627.79|624.89|627.86|624.96|627.88|624.98|627.78|624.88|10
1721565740000|2024-07-21 12:42:20|627.81|624.91|627.92|625.02|627.92|625.02|627.81|624.91|9
1721565750000|2024-07-21 12:42:30|627.88|624.98|627.84|624.94|627.88|624.98|627.79|624.89|12
1721565760000|2024-07-21 12:42:40|627.85|624.95|627.69|624.79|627.86|624.96|627.69|624.79|13
1721565770000|2024-07-21 12:42:50|627.5|624.6|627.69|624.79|627.76|624.86|627.5|624.6|11
1721565780000|2024-07-21 12:43:00|627.7|624.8|627.59|624.69|627.7|624.8|627.55|624.65|8
1721565790000|2024-07-21 12:43:10|627.51|624.61|627.51|624.61|627.52|624.62|627.47|624.57|18
1721565800000|2024-07-21 12:43:20|627.53|624.63|627.69|624.79|627.71|624.81|627.53|624.63|22
1721565810000|2024-07-21 12:43:30|627.68|624.78|627.68|624.78|627.69|624.79|627.66|624.76|7
1721565820000|2024-07-21 12:43:40|627.69|624.79|627.67|624.77|627.78|624.88|627.67|624.77|9
1721565830000|2024-07-21 12:43:50|627.69|624.79|627.67|624.77|627.71|624.81|627.67|624.77|13
1721565840000|2024-07-21 12:44:00|627.59|624.69|627.58|624.68|627.59|624.69|627.58|624.68|2
1721565850000|2024-07-21 12:44:10|627.59|624.69|627.6|624.7|627.61|624.71|627.58|624.68|10
1721565860000|2024-07-21 12:44:20|627.62|624.72|627.62|624.72|627.66|624.76|627.6|624.7|10
1721565870000|2024-07-21 12:44:30|627.61|624.71|627.6|624.7|627.67|624.77|627.59|624.69|20
1721565880000|2024-07-21 12:44:40|627.62|624.72|627.63|624.73|627.64|624.74|627.62|624.72|7
1721565890000|2024-07-21 12:44:50|627.62|624.72|627.65|624.75|627.73|624.83|627.61|624.71|17
1721565900000|2024-07-21 12:45:00|627.66|624.76|627.83|624.93|627.95|625.05|627.66|624.76|25
1721565910000|2024-07-21 12:45:10|627.84|624.94|627.85|624.95|627.87|624.97|627.8|624.9|18
1721565920000|2024-07-21 12:45:20|627.86|624.96|627.8|624.9|627.86|624.96|627.79|624.89|14
1721565930000|2024-07-21 12:45:30|627.81|624.91|627.71|624.81|627.81|624.91|627.7|624.8|9
1721565940000|2024-07-21 12:45:40|627.69|624.79|627.55|624.65|627.71|624.81|627.54|624.64|13
1721565950000|2024-07-21 12:45:50|627.56|624.66|627.36|624.46|627.56|624.66|627.32|624.42|24
1721565960000|2024-07-21 12:46:00|627.37|624.47|627.37|624.47|627.37|624.47|627.11|624.21|18
1721565970000|2024-07-21 12:46:10|627.34|624.44|627.3|624.4|627.34|624.44|627.3|624.4|2
1721565980000|2024-07-21 12:46:20|627.37|624.47|627.17|624.27|627.37|624.47|627.17|624.27|18
1721565990000|2024-07-21 12:46:30|627.18|624.28|627.21|624.31|627.25|624.35|627.17|624.27|14
1721566000000|2024-07-21 12:46:40|627.2|624.3|627.13|624.23|627.21|624.31|627.08|624.18|13
1721566010000|2024-07-21 12:46:50|627.09|624.19|627.09|624.19|627.09|624.19|627.09|624.19|1
1721566020000|2024-07-21 12:47:00|627.11|624.21|627.1|624.2|627.11|624.21|627.1|624.2|2
1721566040000|2024-07-21 12:47:20|627.02|624.12|627.02|624.12|627.02|624.12|627.02|624.12|1
1721566060000|2024-07-21 12:47:40|627.03|624.13|627.2|624.3|627.2|624.3|627.02|624.12|10
1721566070000|2024-07-21 12:47:50|627.19|624.29|627.09|624.19|627.2|624.3|627.09|624.19|10
1721566080000|2024-07-21 12:48:00|627.13|624.23|627.1|624.2|627.17|624.27|627.1|624.2|8
1721566090000|2024-07-21 12:48:10|627.09|624.19|627.03|624.13|627.09|624.19|627.02|624.12|4
1721566100000|2024-07-21 12:48:20|627.01|624.11|627.04|624.14|627.04|624.14|627.01|624.11|10
1721566110000|2024-07-21 12:48:30|627.03|624.13|627.03|624.13|627.03|624.13|627.03|624.13|1
1721566130000|2024-07-21 12:48:50|627.07|624.17|627.22|624.32|627.23|624.33|626.98|624.08|12
1721566140000|2024-07-21 12:49:00|627.23|624.33|627.23|624.33|627.23|624.33|627.23|624.33|1
1721566150000|2024-07-21 12:49:10|627.24|624.34|627.24|624.34|627.24|624.34|627.24|624.34|1
1721566160000|2024-07-21 12:49:20|627.22|624.32|627.29|624.39|627.32|624.42|627.22|624.32|8
1721566170000|2024-07-21 12:49:30|627.25|624.35|627.46|624.56|627.47|624.57|627.25|624.35|18
1721566180000|2024-07-21 12:49:40|627.47|624.57|627.5|624.6|627.5|624.6|627.44|624.54|15
1721566190000|2024-07-21 12:49:50|627.51|624.61|627.48|624.58|627.52|624.62|627.47|624.57|9
1721566200000|2024-07-21 12:50:00|627.46|624.56|627.43|624.53|627.5|624.6|627.41|624.51|19
1721566210000|2024-07-21 12:50:10|627.42|624.52|627.47|624.57|627.49|624.59|627.42|624.52|14
1721566220000|2024-07-21 12:50:20|627.49|624.59|627.67|624.77|627.67|624.77|627.49|624.59|7
1721566230000|2024-07-21 12:50:30|627.66|624.76|627.47|624.57|627.67|624.77|627.47|624.57|11
1721566240000|2024-07-21 12:50:40|627.48|624.58|627.45|624.55|627.49|624.59|627.43|624.53|22
1721566250000|2024-07-21 12:50:50|627.44|624.54|627.44|624.54|627.48|624.58|627.36|624.46|10
1721566260000|2024-07-21 12:51:00|627.36|624.46|627.39|624.49|627.48|624.58|627.36|624.46|11
1721566270000|2024-07-21 12:51:10|627.36|624.46|627.51|624.61|627.51|624.61|627.36|624.46|6
1721566280000|2024-07-21 12:51:20|627.45|624.55|627.51|624.61|627.51|624.61|627.45|624.55|2
1721566290000|2024-07-21 12:51:30|627.53|624.63|627.53|624.63|627.53|624.63|627.51|624.61|3
1721566300000|2024-07-21 12:51:40|627.52|624.62|627.54|624.64|627.54|624.64|627.52|624.62|5
1721566310000|2024-07-21 12:51:50|627.52|624.62|627.3|624.4|627.54|624.64|627.3|624.4|14
1721566320000|2024-07-21 12:52:00|627.54|624.64|627.46|624.56|627.54|624.64|627.46|624.56|5
1721566330000|2024-07-21 12:52:10|627.52|624.62|627.54|624.64|627.54|624.64|627.52|624.62|3
1721566340000|2024-07-21 12:52:20|627.55|624.65|627.53|624.63|627.55|624.65|627.53|624.63|5
1721566350000|2024-07-21 12:52:30|627.48|624.58|627.47|624.57|627.5|624.6|627.38|624.48|8
1721566360000|2024-07-21 12:52:40|627.5|624.6|627.47|624.57|627.5|624.6|627.47|624.57|2
1721566370000|2024-07-21 12:52:50|627.46|624.56|627.47|624.57|627.54|624.64|627.46|624.56|8
1721566380000|2024-07-21 12:53:00|627.5|624.6|627.48|624.58|627.5|624.6|627.47|624.57|6
1721566390000|2024-07-21 12:53:10|627.5|624.6|627.49|624.59|627.5|624.6|627.38|624.48|7
1721566400000|2024-07-21 12:53:20|627.46|624.56|627.49|624.59|627.49|624.59|627.46|624.56|6
1721566410000|2024-07-21 12:53:30|627.38|624.48|627.4|624.5|627.46|624.56|627.38|624.48|5
1721566420000|2024-07-21 12:53:40|627.41|624.51|627.44|624.54|627.44|624.54|627.35|624.45|9
1721566430000|2024-07-21 12:53:50|627.45|624.55|627.5|624.6|627.5|624.6|627.44|624.54|10
1721566440000|2024-07-21 12:54:00|627.52|624.62|627.51|624.61|627.52|624.62|627.51|624.61|2
1721566450000|2024-07-21 12:54:10|627.45|624.55|627.46|624.56|627.46|624.56|627.45|624.55|4
1721566460000|2024-07-21 12:54:20|627.45|624.55|627.42|624.52|627.46|624.56|627.42|624.52|9
1721566470000|2024-07-21 12:54:30|627.45|624.55|627.39|624.49|627.45|624.55|627.37|624.47|3
1721566480000|2024-07-21 12:54:40|627.37|624.47|627.21|624.31|627.37|624.47|627.21|624.31|3
1721566490000|2024-07-21 12:54:50|627.22|624.32|627.38|624.48|627.39|624.49|627.11|624.21|21
1721566500000|2024-07-21 12:55:00|627.39|624.49|627.34|624.44|627.41|624.51|627.1|624.2|16
1721566510000|2024-07-21 12:55:10|627.31|624.41|627.43|624.53|627.43|624.53|627.31|624.41|15
1721566520000|2024-07-21 12:55:20|627.45|624.55|627.53|624.63|627.56|624.66|627.45|624.55|13
1721566530000|2024-07-21 12:55:30|627.52|624.62|627.53|624.63|627.53|624.63|627.52|624.62|8
1721566540000|2024-07-21 12:55:40|627.52|624.62|627.46|624.56|627.53|624.63|627.46|624.56|8
1721566550000|2024-07-21 12:55:50|627.5|624.6|627.47|624.57|627.52|624.62|627.46|624.56|19
1721566560000|2024-07-21 12:56:00|627.5|624.6|627.4|624.5|627.55|624.65|627.39|624.49|13
1721566570000|2024-07-21 12:56:10|627.41|624.51|627.47|624.57|627.5|624.6|627.37|624.47|16
1721566580000|2024-07-21 12:56:20|627.48|624.58|627.47|624.57|627.48|624.58|627.47|624.57|4
1721566590000|2024-07-21 12:56:30|627.46|624.56|627.45|624.55|627.47|624.57|627.45|624.55|3
1721566600000|2024-07-21 12:56:40|627.46|624.56|627.4|624.5|627.46|624.56|627.37|624.47|11
1721566610000|2024-07-21 12:56:50|627.38|624.48|627.53|624.63|627.53|624.63|627.38|624.48|12
1721566620000|2024-07-21 12:57:00|627.56|624.66|627.54|624.64|627.57|624.67|627.53|624.63|6
1721566630000|2024-07-21 12:57:10|627.55|624.65|627.57|624.67|627.57|624.67|627.54|624.64|12
1721566640000|2024-07-21 12:57:20|627.55|624.65|627.55|624.65|627.55|624.65|627.55|624.65|1
1721566650000|2024-07-21 12:57:30|627.54|624.64|627.57|624.67|627.57|624.67|627.54|624.64|3
1721566660000|2024-07-21 12:57:40|627.55|624.65|627.55|624.65|627.55|624.65|627.55|624.65|1
1721566680000|2024-07-21 12:58:00|627.57|624.67|627.55|624.65|627.57|624.67|627.34|624.44|4
1721566690000|2024-07-21 12:58:10|627.57|624.67|627.55|624.65|627.57|624.67|627.55|624.65|2
1721566700000|2024-07-21 12:58:20|627.57|624.67|627.82|624.92|627.84|624.94|627.57|624.67|10
1721566710000|2024-07-21 12:58:30|627.84|624.94|627.84|624.94|627.84|624.94|627.8|624.9|13
1721566720000|2024-07-21 12:58:40|627.82|624.92|627.96|625.06|628.03|625.13|627.82|624.92|14
1721566730000|2024-07-21 12:58:50|627.98|625.08|628.05|625.15|628.05|625.15|627.98|625.08|4
1721566740000|2024-07-21 12:59:00|628.03|625.13|628.03|625.13|628.03|625.13|628.03|625.13|1
1721566750000|2024-07-21 12:59:10|628.02|625.12|628.03|625.13|628.05|625.15|628.02|625.12|9
1721566760000|2024-07-21 12:59:20|628.04|625.14|628.04|625.14|628.05|625.15|628.03|625.13|5
1721566770000|2024-07-21 12:59:30|628.03|625.13|628.13|625.23|628.16|625.26|628.03|625.13|6
1721566780000|2024-07-21 12:59:40|628.16|625.26|628.16|625.26|628.16|625.26|628.16|625.26|1
1721566790000|2024-07-21 12:59:50|628.13|625.23|628.09|625.19|628.16|625.26|628.09|625.19|4
1721566800000|2024-07-21 13:00:00|628.13|625.23|628.09|625.19|628.15|625.25|628.09|625.19|10
1721566810000|2024-07-21 13:00:10|628.13|625.23|628.23|625.33|628.24|625.34|628.12|625.22|7
1721566820000|2024-07-21 13:00:20|628.24|625.34|628.08|625.18|628.24|625.34|628.04|625.14|13
1721566830000|2024-07-21 13:00:30|628.05|625.15|628.14|625.24|628.16|625.26|628.04|625.14|19
1721566840000|2024-07-21 13:00:40|628.15|625.25|628.24|625.34|628.26|625.36|628.14|625.24|9
1721566850000|2024-07-21 13:00:50|628.26|625.36|628.23|625.33|628.26|625.36|628.23|625.33|7
1721566860000|2024-07-21 13:01:00|628.26|625.36|628.18|625.28|628.26|625.36|628.07|625.17|7
1721566870000|2024-07-21 13:01:10|628.15|625.25|628.38|625.48|628.38|625.48|628.15|625.25|7
1721566880000|2024-07-21 13:01:20|628.36|625.46|628.36|625.46|628.36|625.46|628.36|625.46|1
1721566890000|2024-07-21 13:01:30|628.38|625.48|628.45|625.55|628.48|625.58|628.36|625.46|11
1721566900000|2024-07-21 13:01:40|628.5|625.6|628.54|625.64|628.54|625.64|628.5|625.6|9
1721566910000|2024-07-21 13:01:50|628.61|625.71|628.55|625.65|628.63|625.73|628.55|625.65|13
1721566920000|2024-07-21 13:02:00|628.53|625.63|628.48|625.58|628.53|625.63|628.46|625.56|4
1721566930000|2024-07-21 13:02:10|628.46|625.56|628.52|625.62|628.53|625.63|628.46|625.56|12
1721566940000|2024-07-21 13:02:20|628.53|625.63|628.47|625.57|628.53|625.63|628.47|625.57|4
1721566950000|2024-07-21 13:02:30|628.41|625.51|628.45|625.55|628.47|625.57|628.36|625.46|7
1721566960000|2024-07-21 13:02:40|628.44|625.54|628.46|625.56|628.46|625.56|628.44|625.54|6
1721566970000|2024-07-21 13:02:50|628.45|625.55|628.85|625.95|628.92|626.02|628.45|625.55|10
1721566980000|2024-07-21 13:03:00|628.78|625.88|628.77|625.87|628.78|625.88|628.73|625.83|6
1721566990000|2024-07-21 13:03:10|628.78|625.88|628.71|625.81|628.78|625.88|628.7|625.8|13
1721567000000|2024-07-21 13:03:20|628.72|625.82|628.72|625.82|628.73|625.83|628.71|625.81|8
1721567010000|2024-07-21 13:03:30|628.73|625.83|628.71|625.81|628.73|625.83|628.7|625.8|7
1721567020000|2024-07-21 13:03:40|628.72|625.82|628.41|625.51|628.72|625.82|628.38|625.48|11
1721567030000|2024-07-21 13:03:50|628.42|625.52|628.3|625.4|628.42|625.52|628.19|625.29|17
1721567040000|2024-07-21 13:04:00|628.16|625.26|628.37|625.47|628.54|625.64|628.16|625.26|21
1721567050000|2024-07-21 13:04:10|628.35|625.45|628.48|625.58|628.49|625.59|628.2|625.3|18
1721567060000|2024-07-21 13:04:20|628.47|625.57|628.49|625.59|628.54|625.64|628.4|625.5|22
1721567070000|2024-07-21 13:04:30|628.46|625.56|628.58|625.68|628.58|625.68|628.46|625.56|16
1721567080000|2024-07-21 13:04:40|628.57|625.67|628.76|625.86|628.76|625.86|628.55|625.65|18
1721567090000|2024-07-21 13:04:50|628.74|625.84|628.71|625.81|628.85|625.95|628.67|625.77|19
1721567100000|2024-07-21 13:05:00|628.72|625.82|628.44|625.54|628.81|625.91|628.43|625.53|19
1721567110000|2024-07-21 13:05:10|628.45|625.55|628.67|625.77|628.7|625.8|628.45|625.55|23
1721567120000|2024-07-21 13:05:20|628.69|625.79|628.7|625.8|628.81|625.91|628.67|625.77|23
1721567130000|2024-07-21 13:05:30|628.69|625.79|628.75|625.85|628.86|625.96|628.69|625.79|10
1721567140000|2024-07-21 13:05:40|628.82|625.92|628.91|626.01|628.92|626.02|628.82|625.92|12
1721567160000|2024-07-21 13:06:00|628.92|626.02|628.95|626.05|628.95|626.05|628.91|626.01|8
1721567170000|2024-07-21 13:06:10|628.94|626.04|629|626.1|629.02|626.12|628.94|626.04|14
1721567180000|2024-07-21 13:06:20|629.02|626.12|629.01|626.11|629.02|626.12|628.96|626.06|5
1721567190000|2024-07-21 13:06:30|629.02|626.12|629.04|626.14|629.04|626.14|629.02|626.12|11
1721567200000|2024-07-21 13:06:40|629.03|626.13|629.04|626.14|629.04|626.14|629.03|626.13|8
1721567210000|2024-07-21 13:06:50|629.03|626.13|629.03|626.13|629.04|626.14|629.03|626.13|5
1721567220000|2024-07-21 13:07:00|629.04|626.14|629.02|626.12|629.04|626.14|629.02|626.12|10
1721567230000|2024-07-21 13:07:10|628.98|626.08|628.85|625.95|629.01|626.11|628.72|625.82|9
1721567250000|2024-07-21 13:07:30|628.8|625.9|628.46|625.56|628.8|625.9|628.37|625.47|20
1721567260000|2024-07-21 13:07:40|628.45|625.55|628.58|625.68|628.59|625.69|628.45|625.55|18
1721567270000|2024-07-21 13:07:50|628.55|625.65|628.58|625.68|628.58|625.68|628.46|625.56|23
1721567280000|2024-07-21 13:08:00|628.56|625.66|628.4|625.5|628.57|625.67|628.37|625.47|14
1721567290000|2024-07-21 13:08:10|628.36|625.46|628.38|625.48|628.42|625.52|628.36|625.46|22
1721567300000|2024-07-21 13:08:20|628.39|625.49|628.39|625.49|628.41|625.51|628.37|625.47|16
1721567310000|2024-07-21 13:08:30|628.41|625.51|628.39|625.49|628.41|625.51|628.36|625.46|12
1721567320000|2024-07-21 13:08:40|628.35|625.45|628.54|625.64|628.55|625.65|628.28|625.38|22
1721567330000|2024-07-21 13:08:50|628.55|625.65|628.73|625.83|628.75|625.85|628.53|625.63|15
1721567340000|2024-07-21 13:09:00|628.74|625.84|628.67|625.77|628.74|625.84|628.66|625.76|8
1721567350000|2024-07-21 13:09:10|628.66|625.76|628.7|625.8|628.75|625.85|628.66|625.76|14
1721567360000|2024-07-21 13:09:20|628.66|625.76|628.7|625.8|628.74|625.84|628.66|625.76|7
1721567370000|2024-07-21 13:09:30|628.75|625.85|628.78|625.88|628.83|625.93|628.73|625.83|16
1721567380000|2024-07-21 13:09:40|628.77|625.87|628.66|625.76|628.78|625.88|628.66|625.76|12
1721567390000|2024-07-21 13:09:50|628.68|625.78|628.55|625.65|628.7|625.8|628.55|625.65|5
1721567400000|2024-07-21 13:10:00|628.53|625.63|628.65|625.75|628.65|625.75|628.53|625.63|8
1721567410000|2024-07-21 13:10:10|628.64|625.74|628.5|625.6|628.73|625.83|628.47|625.57|16
1721567420000|2024-07-21 13:10:20|628.48|625.58|628.59|625.69|628.67|625.77|628.48|625.58|10
1721567430000|2024-07-21 13:10:30|628.63|625.73|628.59|625.69|628.63|625.73|628.59|625.69|4
1721567440000|2024-07-21 13:10:40|628.55|625.65|628.46|625.56|628.55|625.65|628.46|625.56|7
1721567450000|2024-07-21 13:10:50|628.44|625.54|628.45|625.55|628.47|625.57|628.4|625.5|12
1721567460000|2024-07-21 13:11:00|628.46|625.56|628.57|625.67|628.61|625.71|628.45|625.55|17
1721567470000|2024-07-21 13:11:10|628.56|625.66|628.55|625.65|628.62|625.72|628.55|625.65|11
1721567480000|2024-07-21 13:11:20|628.61|625.71|628.8|625.9|628.8|625.9|628.55|625.65|19
1721567490000|2024-07-21 13:11:30|628.79|625.89|628.81|625.91|628.83|625.93|628.72|625.82|21
1721567500000|2024-07-21 13:11:40|628.87|625.97|629|626.1|629|626.1|628.87|625.97|11
1721567510000|2024-07-21 13:11:50|629.02|626.12|629.04|626.14|629.04|626.14|629.02|626.12|4
1721567520000|2024-07-21 13:12:00|628.95|626.05|628.92|626.02|628.95|626.05|628.85|625.95|5
1721567530000|2024-07-21 13:12:10|628.85|625.95|628.92|626.02|628.96|626.06|628.85|625.95|10
1721567540000|2024-07-21 13:12:20|628.96|626.06|629.05|626.15|629.05|626.15|628.96|626.06|7
1721567550000|2024-07-21 13:12:30|629.04|626.14|629.05|626.15|629.05|626.15|629.04|626.14|4
1721567560000|2024-07-21 13:12:40|629.08|626.18|629.05|626.15|629.09|626.19|629.05|626.15|4
1721567570000|2024-07-21 13:12:50|629.03|626.13|628.96|626.06|629.03|626.13|628.96|626.06|4
1721567580000|2024-07-21 13:13:00|628.99|626.09|628.72|625.82|628.99|626.09|628.72|625.82|9
1721567590000|2024-07-21 13:13:10|628.77|625.87|628.5|625.6|628.8|625.9|628.49|625.59|15
1721567600000|2024-07-21 13:13:20|628.48|625.58|628.64|625.74|628.7|625.8|628.48|625.58|19
1721567610000|2024-07-21 13:13:30|628.67|625.77|628.83|625.93|628.83|625.93|628.67|625.77|15
1721567620000|2024-07-21 13:13:40|628.82|625.92|628.83|625.93|628.83|625.93|628.81|625.91|8
1721567630000|2024-07-21 13:13:50|628.81|625.91|628.92|626.02|628.97|626.07|628.81|625.91|8
1721567640000|2024-07-21 13:14:00|628.97|626.07|629|626.1|629.02|626.12|628.92|626.02|11
1721567650000|2024-07-21 13:14:10|629.02|626.12|629.02|626.12|629.02|626.12|629|626.1|5
1721567660000|2024-07-21 13:14:20|628.96|626.06|628.86|625.96|629|626.1|628.86|625.96|12
1721567670000|2024-07-21 13:14:30|628.87|625.97|628.86|625.96|628.87|625.97|628.86|625.96|12
1721567680000|2024-07-21 13:14:40|628.87|625.97|628.86|625.96|628.87|625.97|628.86|625.96|4
1721567690000|2024-07-21 13:14:50|628.87|625.97|629.04|626.14|629.04|626.14|628.83|625.93|18
1721567700000|2024-07-21 13:15:00|629.02|626.12|628.81|625.91|629.04|626.14|628.8|625.9|15
1721567710000|2024-07-21 13:15:10|628.84|625.94|628.45|625.55|628.84|625.94|628.45|625.55|19
1721567720000|2024-07-21 13:15:20|628.49|625.59|628.36|625.46|628.5|625.6|628.34|625.44|15
1721567730000|2024-07-21 13:15:30|628.42|625.52|628.37|625.47|628.43|625.53|628.34|625.44|19
1721567740000|2024-07-21 13:15:40|628.36|625.46|628.3|625.4|628.38|625.48|628.24|625.34|14
1721567750000|2024-07-21 13:15:50|628.29|625.39|628.46|625.56|628.51|625.61|628.27|625.37|15
1721567760000|2024-07-21 13:16:00|628.44|625.54|628.36|625.46|628.51|625.61|628.27|625.37|18
1721567770000|2024-07-21 13:16:10|628.32|625.42|628.23|625.33|628.36|625.46|628.18|625.28|23
1721567780000|2024-07-21 13:16:20|628.24|625.34|628.08|625.18|628.26|625.36|627.93|625.03|17
1721567790000|2024-07-21 13:16:30|628.07|625.17|627.85|624.95|628.08|625.18|627.8|624.9|19
1721567800000|2024-07-21 13:16:40|627.84|624.94|627.78|624.88|627.85|624.95|627.77|624.87|15
1721567810000|2024-07-21 13:16:50|627.77|624.87|627.77|624.87|627.93|625.03|627.77|624.87|21
1721567820000|2024-07-21 13:17:00|627.85|624.95|627.82|624.92|627.86|624.96|627.77|624.87|19
1721567830000|2024-07-21 13:17:10|627.77|624.87|627.73|624.83|627.82|624.92|627.67|624.77|12
1721567840000|2024-07-21 13:17:20|627.79|624.89|627.95|625.05|628.01|625.11|627.78|624.88|17
1721567850000|2024-07-21 13:17:30|627.89|624.99|627.82|624.92|627.89|624.99|627.82|624.92|5
1721567860000|2024-07-21 13:17:40|627.83|624.93|627.82|624.92|627.85|624.95|627.81|624.91|11
1721567870000|2024-07-21 13:17:50|627.85|624.95|627.88|624.98|627.89|624.99|627.81|624.91|11
1721567880000|2024-07-21 13:18:00|627.94|625.04|627.87|624.97|627.94|625.04|627.85|624.95|13
1721567890000|2024-07-21 13:18:10|627.88|624.98|627.87|624.97|627.89|624.99|627.81|624.91|10
1721567900000|2024-07-21 13:18:20|627.88|624.98|627.87|624.97|627.9|625|627.86|624.96|15
1721567910000|2024-07-21 13:18:30|627.86|624.96|627.86|624.96|627.86|624.96|627.81|624.91|3
1721567920000|2024-07-21 13:18:40|627.89|624.99|627.81|624.91|627.9|625|627.81|624.91|6
1721567930000|2024-07-21 13:18:50|627.8|624.9|627.75|624.85|627.8|624.9|627.75|624.85|7
1721567940000|2024-07-21 13:19:00|627.72|624.82|627.75|624.85|627.75|624.85|627.68|624.78|3
1721567950000|2024-07-21 13:19:10|627.65|624.75|627.7|624.8|627.7|624.8|627.62|624.72|13
1721567960000|2024-07-21 13:19:20|627.67|624.77|627.71|624.81|627.75|624.85|627.4|624.5|15
1721567970000|2024-07-21 13:19:30|627.66|624.76|627.73|624.83|627.76|624.86|627.66|624.76|10
1721567980000|2024-07-21 13:19:40|627.66|624.76|627.7|624.8|627.74|624.84|627.66|624.76|9
1721567990000|2024-07-21 13:19:50|627.74|624.84|627.67|624.77|627.74|624.84|627.67|624.77|3
1721568000000|2024-07-21 13:20:00|627.63|624.73|627.66|624.76|627.75|624.85|627.62|624.72|23
1721568010000|2024-07-21 13:20:10|627.71|624.81|627.77|624.87|627.77|624.87|627.71|624.81|11
1721568020000|2024-07-21 13:20:20|627.75|624.85|627.73|624.83|627.77|624.87|627.67|624.77|15
1721568030000|2024-07-21 13:20:30|627.71|624.81|627.7|624.8|627.73|624.83|627.65|624.75|13
1721568040000|2024-07-21 13:20:40|627.73|624.83|627.74|624.84|627.77|624.87|627.68|624.78|14
1721568050000|2024-07-21 13:20:50|627.72|624.82|627.69|624.79|627.72|624.82|627.68|624.78|7
1721568060000|2024-07-21 13:21:00|627.7|624.8|627.74|624.84|627.74|624.84|627.69|624.79|7
1721568070000|2024-07-21 13:21:10|627.7|624.8|627.79|624.89|627.8|624.9|627.7|624.8|3
1721568080000|2024-07-21 13:21:20|627.8|624.9|627.85|624.95|627.85|624.95|627.78|624.88|12
1721568090000|2024-07-21 13:21:30|627.8|624.9|627.8|624.9|627.85|624.95|627.79|624.89|14
1721568100000|2024-07-21 13:21:40|627.84|624.94|627.79|624.89|627.91|625.01|627.79|624.89|20
1721568110000|2024-07-21 13:21:50|627.78|624.88|627.78|624.88|627.78|624.88|627.78|624.88|1
1721568120000|2024-07-21 13:22:00|627.8|624.9|627.81|624.91|627.82|624.92|627.78|624.88|9
1721568130000|2024-07-21 13:22:10|627.82|624.92|627.94|625.04|627.99|625.09|627.81|624.91|6
1721568140000|2024-07-21 13:22:20|627.95|625.05|627.61|624.71|627.99|625.09|627.6|624.7|24
1721568150000|2024-07-21 13:22:30|627.6|624.7|627.8|624.9|627.81|624.91|627.6|624.7|8
1721568160000|2024-07-21 13:22:40|627.85|624.95|627.82|624.92|627.85|624.95|627.81|624.91|5
1721568170000|2024-07-21 13:22:50|627.81|624.91|627.81|624.91|627.81|624.91|627.8|624.9|5
1721568180000|2024-07-21 13:23:00|627.8|624.9|627.79|624.89|627.8|624.9|627.75|624.85|10
1721568190000|2024-07-21 13:23:10|627.77|624.87|627.77|624.87|627.79|624.89|627.77|624.87|5
1721568200000|2024-07-21 13:23:20|627.78|624.88|627.8|624.9|627.82|624.92|627.77|624.87|4
1721568210000|2024-07-21 13:23:30|627.79|624.89|627.75|624.85|627.82|624.92|627.75|624.85|10
1721568220000|2024-07-21 13:23:40|627.74|624.84|627.74|624.84|627.74|624.84|627.71|624.81|3
1721568230000|2024-07-21 13:23:50|627.77|624.87|627.78|624.88|627.78|624.88|627.73|624.83|15
1721568240000|2024-07-21 13:24:00|627.76|624.86|627.72|624.82|627.78|624.88|627.68|624.78|11
1721568250000|2024-07-21 13:24:10|627.75|624.85|627.73|624.83|627.75|624.85|627.72|624.82|10
1721568260000|2024-07-21 13:24:20|627.75|624.85|627.69|624.79|627.75|624.85|627.69|624.79|6
1721568270000|2024-07-21 13:24:30|627.72|624.82|627.64|624.74|627.72|624.82|627.62|624.72|4
1721568280000|2024-07-21 13:24:40|627.59|624.69|627.69|624.79|627.69|624.79|627.59|624.69|8
1721568290000|2024-07-21 13:24:50|627.65|624.75|627.67|624.77|627.69|624.79|627.59|624.69|11
1721568300000|2024-07-21 13:25:00|627.71|624.81|627.67|624.77|627.71|624.81|627.64|624.74|6
1721568310000|2024-07-21 13:25:10|627.71|624.81|627.71|624.81|627.75|624.85|627.7|624.8|7
1721568320000|2024-07-21 13:25:20|627.76|624.86|627.7|624.8|627.76|624.86|627.7|624.8|3
1721568330000|2024-07-21 13:25:30|627.68|624.78|627.71|624.81|627.74|624.84|627.35|624.45|9
1721568340000|2024-07-21 13:25:40|627.63|624.73|627.65|624.75|627.7|624.8|627.62|624.72|12
1721568350000|2024-07-21 13:25:50|627.7|624.8|627.42|624.52|627.7|624.8|627.42|624.52|7
1721568360000|2024-07-21 13:26:00|627.43|624.53|627.5|624.6|627.5|624.6|627.42|624.52|6
1721568370000|2024-07-21 13:26:10|627.05|624.15|627.03|624.13|627.08|624.18|627.03|624.13|5
1721568380000|2024-07-21 13:26:20|626.98|624.08|626.94|624.04|626.98|624.08|626.89|623.99|13
1721568390000|2024-07-21 13:26:30|626.97|624.07|626.96|624.06|626.99|624.09|626.91|624.01|12
1721568400000|2024-07-21 13:26:40|626.93|624.03|626.93|624.03|626.99|624.09|626.89|623.99|10
1721568410000|2024-07-21 13:26:50|626.94|624.04|626.88|623.98|626.97|624.07|626.77|623.87|20
1721568420000|2024-07-21 13:27:00|626.92|624.02|626.98|624.08|626.98|624.08|626.88|623.98|11
1721568430000|2024-07-21 13:27:10|626.97|624.07|627.03|624.13|627.07|624.17|626.97|624.07|9
1721568440000|2024-07-21 13:27:20|626.99|624.09|626.99|624.09|627.03|624.13|626.99|624.09|9
1721568450000|2024-07-21 13:27:30|627.03|624.13|626.99|624.09|627.03|624.13|626.99|624.09|2
1721568460000|2024-07-21 13:27:40|626.98|624.08|626.96|624.06|626.98|624.08|626.96|624.06|2
1721568470000|2024-07-21 13:27:50|626.95|624.05|626.9|624|626.95|624.05|626.89|623.99|10
1721568480000|2024-07-21 13:28:00|626.93|624.03|626.93|624.03|626.96|624.06|626.9|624|9
1721568490000|2024-07-21 13:28:10|626.96|624.06|626.98|624.08|627.01|624.11|626.93|624.03|12
1721568500000|2024-07-21 13:28:20|626.96|624.06|626.98|624.08|626.98|624.08|626.96|624.06|2
1721568510000|2024-07-21 13:28:30|626.96|624.06|626.98|624.08|626.99|624.09|626.73|623.83|6
1721568520000|2024-07-21 13:28:40|626.96|624.06|626.98|624.08|626.98|624.08|626.96|624.06|2
1721568530000|2024-07-21 13:28:50|627.01|624.11|626.98|624.08|627.02|624.12|626.98|624.08|4
1721568540000|2024-07-21 13:29:00|626.96|624.06|626.98|624.08|626.98|624.08|626.96|624.06|2
1721568550000|2024-07-21 13:29:10|626.96|624.06|626.96|624.06|626.96|624.06|626.96|624.06|1
1721568560000|2024-07-21 13:29:20|626.98|624.08|627.06|624.16|627.06|624.16|626.98|624.08|7
1721568570000|2024-07-21 13:29:30|627.01|624.11|627|624.1|627.06|624.16|627|624.1|4
1721568580000|2024-07-21 13:29:40|627.01|624.11|627.01|624.11|627.01|624.11|627|624.1|7
1721568590000|2024-07-21 13:29:50|627|624.1|627|624.1|627.01|624.11|627|624.1|5
1721568600000|2024-07-21 13:30:00|627.01|624.11|627.04|624.14|627.04|624.14|627.01|624.11|3
1721568610000|2024-07-21 13:30:10|627.02|624.12|626.98|624.08|627.04|624.14|626.92|624.02|12
1721568620000|2024-07-21 13:30:20|626.97|624.07|627.02|624.12|627.02|624.12|626.94|624.04|16
1721568630000|2024-07-21 13:30:30|627.01|624.11|626.99|624.09|627.01|624.11|626.96|624.06|8
1721568640000|2024-07-21 13:30:40|627.01|624.11|626.99|624.09|627.01|624.11|626.99|624.09|2
1721568650000|2024-07-21 13:30:50|626.96|624.06|626.88|623.98|626.97|624.07|626.88|623.98|7
1721568660000|2024-07-21 13:31:00|626.96|624.06|626.94|624.04|626.96|624.06|626.88|623.98|9
1721568670000|2024-07-21 13:31:10|626.93|624.03|626.86|623.96|626.93|624.03|626.86|623.96|2
1721568680000|2024-07-21 13:31:20|626.91|624.01|626.91|624.01|626.91|624.01|626.91|624.01|1
1721568700000|2024-07-21 13:31:40|626.47|623.57|626.93|624.03|626.93|624.03|626.45|623.55|9
1721568710000|2024-07-21 13:31:50|626.86|623.96|626.89|623.99|626.89|623.99|626.86|623.96|4
1721568720000|2024-07-21 13:32:00|626.93|624.03|626.9|624|626.95|624.05|626.88|623.98|7
1721568730000|2024-07-21 13:32:10|626.94|624.04|626.89|623.99|626.94|624.04|626.89|623.99|8
1721568740000|2024-07-21 13:32:20|626.94|624.04|626.83|623.93|626.94|624.04|626.66|623.76|11
1721568750000|2024-07-21 13:32:30|626.73|623.83|626.46|623.56|626.73|623.83|626.46|623.56|4
1721568760000|2024-07-21 13:32:40|626.48|623.58|626.48|623.58|626.48|623.58|626.48|623.58|1
1721568770000|2024-07-21 13:32:50|626.47|623.57|626.43|623.53|626.47|623.57|626.43|623.53|2
1721568780000|2024-07-21 13:33:00|626.42|623.52|626.42|623.52|626.46|623.56|626.42|623.52|11
1721568800000|2024-07-21 13:33:20|626.47|623.57|626.51|623.61|626.57|623.67|626.43|623.53|15
1721568810000|2024-07-21 13:33:30|626.5|623.6|626.64|623.74|626.67|623.77|626.5|623.6|11
1721568820000|2024-07-21 13:33:40|626.57|623.67|626.45|623.55|626.64|623.74|626.42|623.52|17
1721568830000|2024-07-21 13:33:50|626.42|623.52|626.43|623.53|626.43|623.53|626.4|623.5|4
1721568840000|2024-07-21 13:34:00|626.4|623.5|626.32|623.42|626.45|623.55|626.3|623.4|11
1721568850000|2024-07-21 13:34:10|626.37|623.47|626.37|623.47|626.37|623.47|626.37|623.47|1
1721568860000|2024-07-21 13:34:20|626.17|623.27|626.03|623.13|626.17|623.27|626.03|623.13|6
1721568870000|2024-07-21 13:34:30|626.01|623.11|625.67|622.77|626.01|623.11|625.67|622.77|7
1721568880000|2024-07-21 13:34:40|625.65|622.75|625.7|622.8|625.71|622.81|625.52|622.62|22
1721568890000|2024-07-21 13:34:50|625.67|622.77|625.7|622.8|625.73|622.83|625.55|622.65|22
1721568900000|2024-07-21 13:35:00|625.61|622.71|625.52|622.62|625.62|622.72|625.49|622.59|14
1721568910000|2024-07-21 13:35:10|625.45|622.55|625.72|622.82|625.72|622.82|625.23|622.33|13
1721568920000|2024-07-21 13:35:20|625.73|622.83|625.93|623.03|625.94|623.04|625.73|622.83|19
1721568930000|2024-07-21 13:35:30|625.91|623.01|626.04|623.14|626.04|623.14|625.88|622.98|15
1721568940000|2024-07-21 13:35:40|626.03|623.13|626.18|623.28|626.2|623.3|626.02|623.12|18
1721568950000|2024-07-21 13:35:50|626.16|623.26|626.14|623.24|626.18|623.28|626.14|623.24|6
1721568960000|2024-07-21 13:36:00|626.16|623.26|626.12|623.22|626.18|623.28|626.09|623.19|10
1721568970000|2024-07-21 13:36:10|626.19|623.29|626.58|623.68|626.58|623.68|626.19|623.29|26
1721568980000|2024-07-21 13:36:20|626.57|623.67|626.29|623.39|626.58|623.68|626.2|623.3|21
1721568990000|2024-07-21 13:36:30|626.26|623.36|626.25|623.35|626.29|623.39|626.25|623.35|10
1721569000000|2024-07-21 13:36:40|626.29|623.39|626.36|623.46|626.49|623.59|626.29|623.39|10
1721569010000|2024-07-21 13:36:50|626.32|623.42|626.32|623.42|626.33|623.43|626.3|623.4|5
1721569020000|2024-07-21 13:37:00|626.31|623.41|626.5|623.6|626.5|623.6|626.31|623.41|5
1721569030000|2024-07-21 13:37:10|626.52|623.62|626.59|623.69|626.7|623.8|626.5|623.6|18
1721569040000|2024-07-21 13:37:20|626.6|623.7|626.44|623.54|626.72|623.82|626.44|623.54|15
1721569050000|2024-07-21 13:37:30|626.48|623.58|626.31|623.41|626.52|623.62|626.26|623.36|26
1721569060000|2024-07-21 13:37:40|626.33|623.43|626.31|623.41|626.35|623.45|626.25|623.35|27
1721569070000|2024-07-21 13:37:50|626.3|623.4|626.32|623.42|626.32|623.42|626.27|623.37|18
1721569080000|2024-07-21 13:38:00|626.34|623.44|626.28|623.38|626.34|623.44|626.26|623.36|22
1721569090000|2024-07-21 13:38:10|626.3|623.4|626.23|623.33|626.3|623.4|625.87|622.97|8
1721569100000|2024-07-21 13:38:20|626.28|623.38|625.97|623.07|626.28|623.38|625.93|623.03|21
1721569110000|2024-07-21 13:38:30|625.9|623|625.59|622.69|625.97|623.07|625.48|622.58|15
1721569120000|2024-07-21 13:38:40|625.61|622.71|625.54|622.64|625.61|622.71|625.48|622.58|13
1721569130000|2024-07-21 13:38:50|625.59|622.69|625.45|622.55|625.61|622.71|625.45|622.55|24
1721569140000|2024-07-21 13:39:00|625.53|622.63|625.41|622.51|625.54|622.64|625.41|622.51|13
1721569150000|2024-07-21 13:39:10|625.43|622.53|625.29|622.39|625.43|622.53|625.26|622.36|24
1721569160000|2024-07-21 13:39:20|625.28|622.38|625.27|622.37|625.34|622.44|625.05|622.15|29
1721569170000|2024-07-21 13:39:30|625.22|622.32|625.39|622.49|625.44|622.54|625.18|622.28|20
1721569180000|2024-07-21 13:39:40|625.38|622.48|625.4|622.5|625.4|622.5|625.31|622.41|20
1721569190000|2024-07-21 13:39:50|625.38|622.48|625.49|622.59|625.6|622.7|625.38|622.48|22
1721569200000|2024-07-21 13:40:00|625.5|622.6|625.77|622.87|625.81|622.91|625.5|622.6|16
1721569210000|2024-07-21 13:40:10|625.79|622.89|625.8|622.9|625.91|623.01|625.74|622.84|21
1721569220000|2024-07-21 13:40:20|625.86|622.96|625.7|622.8|625.86|622.96|625.67|622.77|15
1721569230000|2024-07-21 13:40:30|625.72|622.82|625.41|622.51|625.76|622.86|625.4|622.5|24
1721569240000|2024-07-21 13:40:40|625.49|622.59|625.59|622.69|625.63|622.73|625.49|622.59|17
1721569250000|2024-07-21 13:40:50|625.61|622.71|625.61|622.71|625.71|622.81|625.61|622.71|12
1721569260000|2024-07-21 13:41:00|625.63|622.73|625.68|622.78|625.7|622.8|625.61|622.71|10
1721569270000|2024-07-21 13:41:10|625.61|622.71|625.6|622.7|625.61|622.71|625.57|622.67|11
1721569280000|2024-07-21 13:41:20|625.62|622.72|625.72|622.82|625.74|622.84|625.58|622.68|10
1721569290000|2024-07-21 13:41:30|625.79|622.89|625.77|622.87|625.83|622.93|625.74|622.84|13
1721569300000|2024-07-21 13:41:40|625.74|622.84|625.09|622.19|625.74|622.84|625.09|622.19|22
1721569310000|2024-07-21 13:41:50|625.08|622.18|625.35|622.45|625.36|622.46|625.06|622.16|17
1721569320000|2024-07-21 13:42:00|625.36|622.46|625.21|622.31|625.4|622.5|625.12|622.22|24
1721569330000|2024-07-21 13:42:10|625.23|622.33|625.51|622.61|625.51|622.61|625.2|622.3|27
1721569340000|2024-07-21 13:42:20|625.53|622.63|625.43|622.53|625.56|622.66|625.22|622.32|18
1721569350000|2024-07-21 13:42:30|625.4|622.5|625.42|622.52|625.44|622.54|625.22|622.32|23
1721569360000|2024-07-21 13:42:40|625.49|622.59|625.32|622.42|625.49|622.59|625.24|622.34|10
1721569370000|2024-07-21 13:42:50|625.34|622.44|625.64|622.74|625.64|622.74|625.34|622.44|20
1721569380000|2024-07-21 13:43:00|625.65|622.75|625.78|622.88|625.78|622.88|625.44|622.54|27
1721569390000|2024-07-21 13:43:10|625.8|622.9|625.95|623.05|625.98|623.08|625.73|622.83|20
1721569400000|2024-07-21 13:43:20|625.91|623.01|625.92|623.02|625.95|623.05|625.77|622.87|16
1721569410000|2024-07-21 13:43:30|625.95|623.05|625.87|622.97|625.95|623.05|625.81|622.91|14
1721569420000|2024-07-21 13:43:40|625.84|622.94|625.73|622.83|625.87|622.97|625.73|622.83|10
1721569430000|2024-07-21 13:43:50|625.8|622.9|625.71|622.81|625.81|622.91|625.71|622.81|6
1721569440000|2024-07-21 13:44:00|625.76|622.86|625.77|622.87|625.77|622.87|625.71|622.81|3
1721569450000|2024-07-21 13:44:10|625.74|622.84|625.7|622.8|625.77|622.87|625.68|622.78|12
1721569460000|2024-07-21 13:44:20|625.68|622.78|625.76|622.86|625.83|622.93|625.65|622.75|9
1721569470000|2024-07-21 13:44:30|625.74|622.84|625.94|623.04|625.97|623.07|625.74|622.84|12
1721569480000|2024-07-21 13:44:40|625.93|623.03|625.97|623.07|625.98|623.08|625.93|623.03|11
1721569490000|2024-07-21 13:44:50|625.98|623.08|626.06|623.16|626.06|623.16|625.97|623.07|16
1721569500000|2024-07-21 13:45:00|626.15|623.25|626.02|623.12|626.19|623.29|625.97|623.07|21
1721569510000|2024-07-21 13:45:10|626.04|623.14|625.89|622.99|626.04|623.14|625.87|622.97|15
1721569520000|2024-07-21 13:45:20|625.9|623|625.5|622.6|625.91|623.01|625.5|622.6|8
1721569530000|2024-07-21 13:45:30|625.48|622.58|625.57|622.67|625.59|622.69|625.4|622.5|14
1721569540000|2024-07-21 13:45:40|625.59|622.69|625.49|622.59|625.7|622.8|625.49|622.59|21
1721569550000|2024-07-21 13:45:50|625.47|622.57|625.51|622.61|625.52|622.62|625.45|622.55|11
1721569560000|2024-07-21 13:46:00|625.48|622.58|625.42|622.52|625.54|622.64|625.36|622.46|17
1721569570000|2024-07-21 13:46:10|625.39|622.49|625.06|622.16|625.39|622.49|625.05|622.15|7
1721569580000|2024-07-21 13:46:20|625.05|622.15|625.16|622.26|625.16|622.26|625.02|622.12|12
1721569590000|2024-07-21 13:46:30|625.19|622.29|625.2|622.3|625.24|622.34|625.13|622.23|15
1721569600000|2024-07-21 13:46:40|625.19|622.29|625.12|622.22|625.2|622.3|625.11|622.21|10
1721569610000|2024-07-21 13:46:50|625.11|622.21|625.2|622.3|625.22|622.32|625.11|622.21|5
1721569620000|2024-07-21 13:47:00|625.21|622.31|625.71|622.81|625.71|622.81|625.21|622.31|19
1721569630000|2024-07-21 13:47:10|625.66|622.76|625.76|622.86|625.85|622.95|625.66|622.76|16
1721569640000|2024-07-21 13:47:20|625.74|622.84|625.48|622.58|625.74|622.84|625.46|622.56|28
1721569650000|2024-07-21 13:47:30|625.52|622.62|625.15|622.25|625.58|622.68|625.14|622.24|20
1721569660000|2024-07-21 13:47:40|625.23|622.33|625.64|622.74|625.64|622.74|625.21|622.31|16
1721569670000|2024-07-21 13:47:50|625.62|622.72|625.54|622.64|625.62|622.72|625.45|622.55|15
1721569680000|2024-07-21 13:48:00|625.51|622.61|625.73|622.83|625.74|622.84|625.46|622.56|26
1721569690000|2024-07-21 13:48:10|625.74|622.84|625.67|622.77|625.91|623.01|625.61|622.71|26
1721569700000|2024-07-21 13:48:20|625.66|622.76|625.58|622.68|625.68|622.78|625.58|622.68|16
1721569710000|2024-07-21 13:48:30|625.4|622.5|625.59|622.69|625.67|622.77|625.4|622.5|21
1721569720000|2024-07-21 13:48:40|625.6|622.7|625.57|622.67|625.61|622.71|625.51|622.61|20
1721569730000|2024-07-21 13:48:50|625.55|622.65|625.51|622.61|625.59|622.69|625.48|622.58|25
1721569740000|2024-07-21 13:49:00|625.52|622.62|625.6|622.7|625.62|622.72|625.51|622.61|20
1721569750000|2024-07-21 13:49:10|625.61|622.71|625.79|622.89|625.82|622.92|625.6|622.7|12
1721569760000|2024-07-21 13:49:20|625.76|622.86|625.86|622.96|625.86|622.96|625.75|622.85|15
1721569770000|2024-07-21 13:49:30|625.85|622.95|625.77|622.87|625.86|622.96|625.77|622.87|10
1721569780000|2024-07-21 13:49:40|625.76|622.86|625.74|622.84|625.76|622.86|625.67|622.77|10
1721569790000|2024-07-21 13:49:50|625.78|622.88|625.81|622.91|625.81|622.91|625.67|622.77|13
1721569800000|2024-07-21 13:50:00|625.77|622.87|625.83|622.93|625.86|622.96|625.76|622.86|16
1721569810000|2024-07-21 13:50:10|625.85|622.95|625.76|622.86|625.85|622.95|625.68|622.78|18
1721569820000|2024-07-21 13:50:20|625.74|622.84|625.86|622.96|625.86|622.96|625.7|622.8|18
1721569830000|2024-07-21 13:50:30|625.85|622.95|626.18|623.28|626.19|623.29|625.85|622.95|17
1721569840000|2024-07-21 13:50:40|626.17|623.27|626.17|623.27|626.18|623.28|626.05|623.15|15
1721569850000|2024-07-21 13:50:50|626.16|623.26|626.06|623.16|626.17|623.27|626.03|623.13|6
1721569860000|2024-07-21 13:51:00|626.03|623.13|626.2|623.3|626.2|623.3|626.03|623.13|9
1721569870000|2024-07-21 13:51:10|626.25|623.35|626.27|623.37|626.28|623.38|626.25|623.35|9
1721569880000|2024-07-21 13:51:20|626.26|623.36|626.06|623.16|626.26|623.36|626.05|623.15|12
1721569890000|2024-07-21 13:51:30|626.25|623.35|626.09|623.19|626.35|623.45|625.98|623.08|24
1721569900000|2024-07-21 13:51:40|626.1|623.2|625.89|622.99|626.1|623.2|625.89|622.99|6
1721569910000|2024-07-21 13:51:50|625.85|622.95|625.82|622.92|625.88|622.98|625.81|622.91|10
1721569920000|2024-07-21 13:52:00|625.92|623.02|625.98|623.08|626.14|623.24|625.92|623.02|21
1721569930000|2024-07-21 13:52:10|625.96|623.06|626.02|623.12|626.04|623.14|625.87|622.97|21
1721569940000|2024-07-21 13:52:20|626.01|623.11|625.86|622.96|626.03|623.13|625.82|622.92|23
1721569950000|2024-07-21 13:52:30|625.84|622.94|625.85|622.95|625.87|622.97|625.83|622.93|10
1721569960000|2024-07-21 13:52:40|625.83|622.93|625.87|622.97|625.87|622.97|625.81|622.91|12
1721569970000|2024-07-21 13:52:50|625.98|623.08|625.82|622.92|625.99|623.09|625.81|622.91|25
1721569980000|2024-07-21 13:53:00|625.83|622.93|625.95|623.05|625.96|623.06|625.72|622.82|23
1721569990000|2024-07-21 13:53:10|625.93|623.03|625.81|622.91|625.93|623.03|625.8|622.9|30
1721570000000|2024-07-21 13:53:20|625.82|622.92|625.93|623.03|625.98|623.08|625.82|622.92|18
1721570010000|2024-07-21 13:53:30|625.9|623|626.07|623.17|626.09|623.19|625.87|622.97|24
1721570020000|2024-07-21 13:53:40|626.08|623.18|625.95|623.05|626.08|623.18|625.9|623|19
1721570030000|2024-07-21 13:53:50|625.97|623.07|625.94|623.04|625.98|623.08|625.92|623.02|15
1721570040000|2024-07-21 13:54:00|625.95|623.05|625.95|623.05|626.01|623.11|625.88|622.98|16
1721570050000|2024-07-21 13:54:10|625.97|623.07|625.98|623.08|626.08|623.18|625.97|623.07|18
1721570060000|2024-07-21 13:54:20|625.97|623.07|626.15|623.25|626.15|623.25|625.97|623.07|11
1721570070000|2024-07-21 13:54:30|626.16|623.26|626.12|623.22|626.34|623.44|626.12|623.22|13
1721570080000|2024-07-21 13:54:40|626.33|623.43|626.34|623.44|626.35|623.45|626.32|623.42|11
1721570090000|2024-07-21 13:54:50|626.35|623.45|626.25|623.35|626.35|623.45|626.25|623.35|9
1721570100000|2024-07-21 13:55:00|626.24|623.34|626.29|623.39|626.34|623.44|626.22|623.32|12
1721570110000|2024-07-21 13:55:10|626.25|623.35|626.36|623.46|626.36|623.46|626.25|623.35|15
1721570120000|2024-07-21 13:55:20|626.27|623.37|626.16|623.26|626.27|623.37|626.16|623.26|11
1721570130000|2024-07-21 13:55:30|626.27|623.37|626.16|623.26|626.29|623.39|626.16|623.26|16
1721570140000|2024-07-21 13:55:40|626.27|623.37|626.32|623.42|626.33|623.43|626.27|623.37|7
1721570150000|2024-07-21 13:55:50|626.31|623.41|626.35|623.45|626.35|623.45|626.31|623.41|9
1721570160000|2024-07-21 13:56:00|626.34|623.44|626.5|623.6|626.51|623.61|626.34|623.44|9
1721570170000|2024-07-21 13:56:10|626.49|623.59|626.41|623.51|626.49|623.59|626.34|623.44|12
1721570180000|2024-07-21 13:56:20|626.44|623.54|626.61|623.71|626.61|623.71|626.44|623.54|12
1721570190000|2024-07-21 13:56:30|626.63|623.73|626.59|623.69|626.63|623.73|626.59|623.69|5
1721570200000|2024-07-21 13:56:40|626.61|623.71|626.59|623.69|626.61|623.71|626.58|623.68|6
1721570210000|2024-07-21 13:56:50|626.5|623.6|626.59|623.69|626.6|623.7|626.45|623.55|10
1721570220000|2024-07-21 13:57:00|626.6|623.7|626.64|623.74|626.64|623.74|626.6|623.7|5
1721570230000|2024-07-21 13:57:10|626.62|623.72|626.62|623.72|626.64|623.74|626.6|623.7|7
1721570240000|2024-07-21 13:57:20|626.6|623.7|626.62|623.72|626.64|623.74|626.6|623.7|4
1721570250000|2024-07-21 13:57:30|626.64|623.74|626.53|623.63|626.64|623.74|626.52|623.62|8
1721570260000|2024-07-21 13:57:40|626.52|623.62|626.55|623.65|626.55|623.65|626.35|623.45|9
1721570270000|2024-07-21 13:57:50|626.56|623.66|626.53|623.63|626.56|623.66|626.53|623.63|6
1721570280000|2024-07-21 13:58:00|626.51|623.61|626.54|623.64|626.54|623.64|626.43|623.53|11
1721570290000|2024-07-21 13:58:10|626.51|623.61|626.44|623.54|626.51|623.61|626.43|623.53|9
1721570300000|2024-07-21 13:58:20|626.43|623.53|626.44|623.54|626.46|623.56|626.43|623.53|8
1721570310000|2024-07-21 13:58:30|626.43|623.53|626.31|623.41|626.43|623.53|626.31|623.41|4
1721570320000|2024-07-21 13:58:40|626.3|623.4|626.12|623.22|626.3|623.4|626.07|623.17|25
1721570330000|2024-07-21 13:58:50|626.15|623.25|626.19|623.29|626.19|623.29|626.12|623.22|14
1721570340000|2024-07-21 13:59:00|626.16|623.26|626.14|623.24|626.16|623.26|626.11|623.21|8
1721570350000|2024-07-21 13:59:10|626.13|623.23|626.09|623.19|626.13|623.23|626.07|623.17|19
1721570360000|2024-07-21 13:59:20|626.08|623.18|626.06|623.16|626.11|623.21|626.05|623.15|19
1721570370000|2024-07-21 13:59:30|626.05|623.15|626.01|623.11|626.08|623.18|625.97|623.07|22
1721570380000|2024-07-21 13:59:40|626.03|623.13|625.89|622.99|626.03|623.13|625.89|622.99|14
1721570390000|2024-07-21 13:59:50|625.9|623|626.06|623.16|626.07|623.17|625.9|623|21
1721570400000|2024-07-21 14:00:00|626.07|623.17|625.99|623.09|626.15|623.25|625.99|623.09|20
1721570410000|2024-07-21 14:00:10|626|623.1|626.33|623.43|626.34|623.44|626|623.1|24
1721570420000|2024-07-21 14:00:20|626.31|623.41|626.42|623.52|626.47|623.57|626.31|623.41|14
1721570430000|2024-07-21 14:00:30|626.43|623.53|626.46|623.56|626.49|623.59|626.42|623.52|14
1721570440000|2024-07-21 14:00:40|626.29|623.39|626.24|623.34|626.29|623.39|626.09|623.19|14
1721570450000|2024-07-21 14:00:50|626.19|623.29|626.19|623.29|626.24|623.34|626.11|623.21|18
1721570460000|2024-07-21 14:01:00|626.18|623.28|625.99|623.09|626.22|623.32|625.98|623.08|17
1721570470000|2024-07-21 14:01:10|625.98|623.08|626.18|623.28|626.18|623.28|625.98|623.08|12
1721570480000|2024-07-21 14:01:20|626.2|623.3|626.24|623.34|626.24|623.34|626.03|623.13|24
1721570490000|2024-07-21 14:01:30|626.23|623.33|626.26|623.36|626.27|623.37|626.23|623.33|18
1721570500000|2024-07-21 14:01:40|626.23|623.33|626.07|623.17|626.28|623.38|626.07|623.17|26
1721570510000|2024-07-21 14:01:50|626.09|623.19|626.07|623.17|626.24|623.34|626.04|623.14|24
1721570520000|2024-07-21 14:02:00|626.05|623.15|625.94|623.04|626.08|623.18|625.94|623.04|20
1721570530000|2024-07-21 14:02:10|625.96|623.06|625.93|623.03|625.96|623.06|625.91|623.01|13
1721570540000|2024-07-21 14:02:20|625.91|623.01|625.93|623.03|625.94|623.04|625.9|623|6
1721570550000|2024-07-21 14:02:30|625.88|622.98|625.77|622.87|625.91|623.01|625.77|622.87|8
1721570560000|2024-07-21 14:02:40|625.81|622.91|625.67|622.77|625.87|622.97|625.67|622.77|16
1721570570000|2024-07-21 14:02:50|625.72|622.82|625.49|622.59|625.87|622.97|625.46|622.56|17
1721570580000|2024-07-21 14:03:00|625.48|622.58|625.63|622.73|625.64|622.74|625.45|622.55|19
1721570590000|2024-07-21 14:03:10|625.62|622.72|625.63|622.73|625.75|622.85|625.62|622.72|21
1721570600000|2024-07-21 14:03:20|625.59|622.69|625.35|622.45|625.59|622.69|625.35|622.45|11
1721570610000|2024-07-21 14:03:30|625.34|622.44|625.22|622.32|625.36|622.46|625.22|622.32|20
1721570620000|2024-07-21 14:03:40|625.17|622.27|625.36|622.46|625.36|622.46|625.16|622.26|20
1721570630000|2024-07-21 14:03:50|625.3|622.4|625.28|622.38|625.39|622.49|625.19|622.29|13
1721570640000|2024-07-21 14:04:00|625.26|622.36|625.16|622.26|625.28|622.38|625.16|622.26|19
1721570650000|2024-07-21 14:04:10|625.17|622.27|625.05|622.15|625.17|622.27|625.05|622.15|12
1721570660000|2024-07-21 14:04:20|625.04|622.14|625.02|622.12|625.07|622.17|625|622.1|13
1721570670000|2024-07-21 14:04:30|625|622.1|625.06|622.16|625.07|622.17|624.95|622.05|19
1721570680000|2024-07-21 14:04:40|625.04|622.14|624.77|621.87|625.04|622.14|624.71|621.81|22
1721570690000|2024-07-21 14:04:50|624.57|621.67|623.94|621.04|624.74|621.84|623.94|621.04|28
1721570700000|2024-07-21 14:05:00|623.93|621.03|623.94|621.04|623.97|621.07|623.88|620.98|10
1721570710000|2024-07-21 14:05:10|623.93|621.03|623.41|620.51|623.93|621.03|623.38|620.48|26
1721570720000|2024-07-21 14:05:20|623.42|620.52|623.44|620.54|623.46|620.56|623.04|620.14|32
1721570730000|2024-07-21 14:05:30|623.43|620.53|623.22|620.32|623.62|620.72|623.22|620.32|32
1721570740000|2024-07-21 14:05:40|623.19|620.29|623.16|620.26|623.21|620.31|622.84|619.94|25
1721570750000|2024-07-21 14:05:50|623.35|620.45|623.38|620.48|623.43|620.53|623.32|620.42|18
1721570760000|2024-07-21 14:06:00|623.42|620.52|623.69|620.79|623.69|620.79|623.42|620.52|29
1721570770000|2024-07-21 14:06:10|623.68|620.78|623.61|620.71|623.68|620.78|623.56|620.66|20
1721570780000|2024-07-21 14:06:20|623.63|620.73|623.97|621.07|623.98|621.08|623.62|620.72|29
1721570790000|2024-07-21 14:06:30|623.96|621.06|624.21|621.31|624.22|621.32|623.94|621.04|28
1721570800000|2024-07-21 14:06:40|624.22|621.32|624.14|621.24|624.22|621.32|624.01|621.11|31
1721570810000|2024-07-21 14:06:50|624.13|621.23|624.39|621.49|624.39|621.49|624.13|621.23|25
1721570820000|2024-07-21 14:07:00|624.38|621.48|624.78|621.88|624.94|622.04|624.38|621.48|30
1721570830000|2024-07-21 14:07:10|624.79|621.89|624.91|622.01|624.91|622.01|624.74|621.84|26
1721570840000|2024-07-21 14:07:20|624.93|622.03|624.77|621.87|624.93|622.03|624.77|621.87|29
1721570850000|2024-07-21 14:07:30|624.74|621.84|624.56|621.66|624.74|621.84|624.56|621.66|19
1721570860000|2024-07-21 14:07:40|624.57|621.67|624.58|621.68|624.74|621.84|624.54|621.64|27
1721570870000|2024-07-21 14:07:50|624.57|621.67|624.37|621.47|624.57|621.67|624.37|621.47|21
1721570880000|2024-07-21 14:08:00|624.38|621.48|624.57|621.67|624.57|621.67|624.36|621.46|24
1721570890000|2024-07-21 14:08:10|624.56|621.66|624.59|621.69|624.67|621.77|624.56|621.66|20
1721570900000|2024-07-21 14:08:20|624.63|621.73|624.86|621.96|624.86|621.96|624.63|621.73|20
1721570910000|2024-07-21 14:08:30|624.85|621.95|624.84|621.94|624.87|621.97|624.82|621.92|31
1721570920000|2024-07-21 14:08:40|624.85|621.95|624.57|621.67|624.86|621.96|624.35|621.45|30
1721570930000|2024-07-21 14:08:50|624.61|621.71|624.66|621.76|624.66|621.76|624.59|621.69|12
1721570940000|2024-07-21 14:09:00|624.63|621.73|624.64|621.74|624.64|621.74|624.55|621.65|21
1721570950000|2024-07-21 14:09:10|624.63|621.73|624.64|621.74|624.66|621.76|624.62|621.72|21
1721570960000|2024-07-21 14:09:20|624.65|621.75|624.87|621.97|624.88|621.98|624.64|621.74|17
1721570970000|2024-07-21 14:09:30|624.91|622.01|624.94|622.04|624.94|622.04|624.9|622|9
1721570980000|2024-07-21 14:09:40|624.95|622.05|624.95|622.05|624.95|622.05|624.93|622.03|8
1721570990000|2024-07-21 14:09:50|624.94|622.04|625.09|622.19|625.09|622.19|624.94|622.04|9
1721571000000|2024-07-21 14:10:00|625.1|622.2|625.31|622.41|625.32|622.42|625.08|622.18|14
1721571010000|2024-07-21 14:10:10|625.32|622.42|625.45|622.55|625.46|622.56|625.25|622.35|22
1721571020000|2024-07-21 14:10:20|625.37|622.47|625.52|622.62|625.54|622.64|625.36|622.46|30
1721571030000|2024-07-21 14:10:30|625.54|622.64|626|623.1|626|623.1|625.53|622.63|21
1721571040000|2024-07-21 14:10:40|625.95|623.05|626.41|623.51|626.43|623.53|625.95|623.05|20
1721571050000|2024-07-21 14:10:50|626.43|623.53|626.83|623.93|626.83|623.93|626.42|623.52|19
1721571060000|2024-07-21 14:11:00|626.84|623.94|626.97|624.07|626.97|624.07|626.84|623.94|9
1721571070000|2024-07-21 14:11:10|627.01|624.11|627.94|625.04|627.95|625.05|627.01|624.11|23
1721571080000|2024-07-21 14:11:20|627.9|625|627.8|624.9|628.01|625.11|627.68|624.78|30
1721571090000|2024-07-21 14:11:30|627.85|624.95|627.4|624.5|627.87|624.97|627.37|624.47|33
1721571100000|2024-07-21 14:11:40|627.41|624.51|627.43|624.53|627.53|624.63|627.35|624.45|29
1721571110000|2024-07-21 14:11:50|627.5|624.6|627.46|624.56|627.54|624.64|627.4|624.5|30
1721571120000|2024-07-21 14:12:00|627.45|624.55|627.41|624.51|627.49|624.59|627.36|624.46|30
1721571130000|2024-07-21 14:12:10|627.42|624.52|627.5|624.6|627.55|624.65|627.41|624.51|17
1721571140000|2024-07-21 14:12:20|627.47|624.57|627.38|624.48|627.47|624.57|627.36|624.46|21
1721571150000|2024-07-21 14:12:30|627.36|624.46|627.97|625.07|627.97|625.07|627.36|624.46|29
1721571160000|2024-07-21 14:12:40|627.94|625.04|627.77|624.87|627.94|625.04|627.73|624.83|21
1721571170000|2024-07-21 14:12:50|627.76|624.86|627.85|624.95|627.86|624.96|627.67|624.77|17
1721571180000|2024-07-21 14:13:00|627.84|624.94|627.57|624.67|627.84|624.94|627.56|624.66|12
1721571190000|2024-07-21 14:13:10|627.56|624.66|627.21|624.31|627.56|624.66|627.21|624.31|25
1721571200000|2024-07-21 14:13:20|627.2|624.3|627.09|624.19|627.27|624.37|627.09|624.19|28
1721571210000|2024-07-21 14:13:30|627.12|624.22|627.54|624.64|627.54|624.64|627.12|624.22|25
1721571220000|2024-07-21 14:13:40|627.55|624.65|627.39|624.49|627.75|624.85|627.37|624.47|28
1721571230000|2024-07-21 14:13:50|627.38|624.48|627.31|624.41|627.5|624.6|627.3|624.4|23
1721571240000|2024-07-21 14:14:00|627.29|624.39|627.27|624.37|627.32|624.42|627.27|624.37|9
1721571250000|2024-07-21 14:14:10|627.26|624.36|627.24|624.34|627.26|624.36|627.22|624.32|5
1721571260000|2024-07-21 14:14:20|627.23|624.33|627.39|624.49|627.45|624.55|627.13|624.23|15
1721571270000|2024-07-21 14:14:30|627.38|624.48|627.46|624.56|627.46|624.56|627.37|624.47|12
1721571280000|2024-07-21 14:14:40|627.47|624.57|627.44|624.54|627.47|624.57|627.34|624.44|11
1721571290000|2024-07-21 14:14:50|627.43|624.53|627.54|624.64|627.55|624.65|627.43|624.53|12
1721571300000|2024-07-21 14:15:00|627.53|624.63|627.51|624.61|627.53|624.63|627.44|624.54|8
1721571310000|2024-07-21 14:15:10|627.52|624.62|627.49|624.59|627.52|624.62|627.44|624.54|9
1721571320000|2024-07-21 14:15:20|627.52|624.62|627.94|625.04|627.96|625.06|627.52|624.62|13
1721571330000|2024-07-21 14:15:30|627.93|625.03|627.98|625.08|627.98|625.08|627.93|625.03|8
1721571340000|2024-07-21 14:15:40|627.97|625.07|628.09|625.19|628.11|625.21|627.93|625.03|15
1721571350000|2024-07-21 14:15:50|628.1|625.2|628.3|625.4|628.37|625.47|628.07|625.17|17
1721571360000|2024-07-21 14:16:00|628.29|625.39|628.98|626.08|628.98|626.08|628.26|625.36|23
1721571370000|2024-07-21 14:16:10|628.96|626.06|628.73|625.83|629.08|626.18|628.6|625.7|28
1721571380000|2024-07-21 14:16:20|628.76|625.86|629.37|626.47|629.37|626.47|628.76|625.86|28
1721571390000|2024-07-21 14:16:30|629.38|626.48|629.26|626.36|629.38|626.48|629.07|626.17|32
1721571400000|2024-07-21 14:16:40|629.24|626.34|629.1|626.2|629.25|626.35|629.07|626.17|25
1721571410000|2024-07-21 14:16:50|629.11|626.21|629.09|626.19|629.12|626.22|629.07|626.17|18
1721571420000|2024-07-21 14:17:00|629.07|626.17|628.57|625.67|629.13|626.23|628.57|625.67|24
1721571430000|2024-07-21 14:17:10|628.58|625.68|628.57|625.67|628.72|625.82|628.44|625.54|25
1721571440000|2024-07-21 14:17:20|628.61|625.71|628.66|625.76|628.67|625.77|628.44|625.54|28
1721571450000|2024-07-21 14:17:30|628.68|625.78|628.9|626|628.91|626.01|628.68|625.78|25
1721571460000|2024-07-21 14:17:40|628.89|625.99|628.7|625.8|628.9|626|628.67|625.77|18
1721571470000|2024-07-21 14:17:50|628.73|625.83|628.86|625.96|628.9|626|628.73|625.83|21
1721571480000|2024-07-21 14:18:00|628.85|625.95|629|626.1|629|626.1|628.74|625.84|24
1721571490000|2024-07-21 14:18:10|628.99|626.09|628.71|625.81|629.14|626.24|628.67|625.77|26
1721571500000|2024-07-21 14:18:20|628.7|625.8|628.73|625.83|628.84|625.94|628.66|625.76|23
1721571510000|2024-07-21 14:18:30|628.77|625.87|628.84|625.94|628.84|625.94|628.57|625.67|21
1721571520000|2024-07-21 14:18:40|628.82|625.92|628.8|625.9|628.83|625.93|628.73|625.83|22
1721571530000|2024-07-21 14:18:50|628.81|625.91|628.45|625.55|628.81|625.91|628.4|625.5|22
1721571540000|2024-07-21 14:19:00|628.43|625.53|628.55|625.65|628.56|625.66|628.31|625.41|22
1721571550000|2024-07-21 14:19:10|628.56|625.66|628.5|625.6|628.85|625.95|628.47|625.57|29
1721571560000|2024-07-21 14:19:20|628.54|625.64|628.36|625.46|628.59|625.69|628.36|625.46|24
1721571570000|2024-07-21 14:19:30|628.34|625.44|628.63|625.73|628.63|625.73|628.34|625.44|11
1721571580000|2024-07-21 14:19:40|628.61|625.71|628.54|625.64|628.63|625.73|628.47|625.57|22
1721571590000|2024-07-21 14:19:50|628.53|625.63|628.31|625.41|628.55|625.65|628.31|625.41|19
1721571600000|2024-07-21 14:20:00|628.24|625.34|628.21|625.31|628.25|625.35|628.14|625.24|27
1721571610000|2024-07-21 14:20:10|628.22|625.32|628.32|625.42|628.32|625.42|628.15|625.25|27
1721571620000|2024-07-21 14:20:20|628.31|625.41|628.55|625.65|628.55|625.65|628.22|625.32|16
1721571630000|2024-07-21 14:20:30|628.56|625.66|628.83|625.93|628.88|625.98|628.54|625.64|16
1721571640000|2024-07-21 14:20:40|628.88|625.98|628.68|625.78|628.88|625.98|628.68|625.78|18
1721571650000|2024-07-21 14:20:50|628.67|625.77|628.55|625.65|628.68|625.78|628.53|625.63|17
1721571660000|2024-07-21 14:21:00|628.53|625.63|628.68|625.78|628.68|625.78|628.53|625.63|23
1721571670000|2024-07-21 14:21:10|628.65|625.75|628.87|625.97|628.87|625.97|628.62|625.72|24
1721571680000|2024-07-21 14:21:20|628.83|625.93|628.68|625.78|628.83|625.93|628.68|625.78|20
1721571690000|2024-07-21 14:21:30|628.71|625.81|628.58|625.68|628.71|625.81|628.57|625.67|14
1721571700000|2024-07-21 14:21:40|628.56|625.66|628.45|625.55|628.57|625.67|628.42|625.52|22
1721571710000|2024-07-21 14:21:50|628.46|625.56|628.54|625.64|628.6|625.7|628.43|625.53|19
1721571720000|2024-07-21 14:22:00|628.57|625.67|628.74|625.84|628.8|625.9|628.56|625.66|18
1721571730000|2024-07-21 14:22:10|628.72|625.82|628.72|625.82|628.81|625.91|628.68|625.78|19
1721571740000|2024-07-21 14:22:20|628.71|625.81|628.8|625.9|628.8|625.9|628.68|625.78|16
1721571750000|2024-07-21 14:22:30|628.77|625.87|629.04|626.14|629.04|626.14|628.6|625.7|15
1721571760000|2024-07-21 14:22:40|629.01|626.11|628.92|626.02|629.07|626.17|628.92|626.02|17
1721571770000|2024-07-21 14:22:50|628.94|626.04|628.75|625.85|628.94|626.04|628.73|625.83|18
1721571780000|2024-07-21 14:23:00|628.74|625.84|628.93|626.03|628.95|626.05|628.58|625.68|22
1721571790000|2024-07-21 14:23:10|628.94|626.04|629.12|626.22|629.12|626.22|628.92|626.02|23
1721571800000|2024-07-21 14:23:20|629.13|626.23|629.05|626.15|629.13|626.23|629.03|626.13|24
1721571810000|2024-07-21 14:23:30|629.03|626.13|629.2|626.3|629.24|626.34|629.03|626.13|21
1721571820000|2024-07-21 14:23:40|629.24|626.34|629.25|626.35|629.25|626.35|629.18|626.28|15
1721571830000|2024-07-21 14:23:50|629.23|626.33|629.15|626.25|629.24|626.34|629.14|626.24|12
1721571840000|2024-07-21 14:24:00|629.14|626.24|629.15|626.25|629.16|626.26|629.14|626.24|5
1721571850000|2024-07-21 14:24:10|629.16|626.26|629.07|626.17|629.16|626.26|629.07|626.17|5
1721571860000|2024-07-21 14:24:20|629.05|626.15|629.12|626.22|629.14|626.24|628.95|626.05|24
1721571870000|2024-07-21 14:24:30|629.13|626.23|629.13|626.23|629.18|626.28|629.1|626.2|18
1721571880000|2024-07-21 14:24:40|629.12|626.22|629.25|626.35|629.39|626.49|629.12|626.22|18
1721571890000|2024-07-21 14:24:50|629.27|626.37|629.27|626.37|629.27|626.37|629.25|626.35|3
1721571900000|2024-07-21 14:25:00|629.25|626.35|629.14|626.24|629.25|626.35|629.14|626.24|11
1721571910000|2024-07-21 14:25:10|629.13|626.23|629.12|626.22|629.14|626.24|629.12|626.22|7
1721571920000|2024-07-21 14:25:20|629.14|626.24|629.2|626.3|629.27|626.37|629.04|626.14|16
1721571930000|2024-07-21 14:25:30|629.23|626.33|629.37|626.47|629.4|626.5|629.17|626.27|18
1721571940000|2024-07-21 14:25:40|629.34|626.44|629.35|626.45|629.39|626.49|629.34|626.44|8
1721571950000|2024-07-21 14:25:50|629.33|626.43|629.4|626.5|629.4|626.5|629.28|626.38|16
1721571960000|2024-07-21 14:26:00|629.38|626.48|629.31|626.41|629.41|626.51|629.29|626.39|15
1721571970000|2024-07-21 14:26:10|629.32|626.42|629.4|626.5|629.41|626.51|629.32|626.42|18
1721571980000|2024-07-21 14:26:20|629.36|626.46|629.29|626.39|629.36|626.46|629.28|626.38|11
1721571990000|2024-07-21 14:26:30|629.27|626.37|629.31|626.41|629.31|626.41|629.23|626.33|15
1721572000000|2024-07-21 14:26:40|629.29|626.39|629.31|626.41|629.31|626.41|629.24|626.34|10
1721572010000|2024-07-21 14:26:50|629.29|626.39|629.24|626.34|629.29|626.39|629.06|626.16|18
1721572020000|2024-07-21 14:27:00|629.27|626.37|629.06|626.16|629.27|626.37|629.06|626.16|12
1721572030000|2024-07-21 14:27:10|629.07|626.17|628.94|626.04|629.1|626.2|628.86|625.96|24
1721572040000|2024-07-21 14:27:20|628.96|626.06|629.09|626.19|629.09|626.19|628.85|625.95|18
1721572050000|2024-07-21 14:27:30|629.07|626.17|629.25|626.35|629.27|626.37|629.04|626.14|18
1721572060000|2024-07-21 14:27:40|629.23|626.33|629.31|626.41|629.31|626.41|629.22|626.32|15
1721572070000|2024-07-21 14:27:50|629.32|626.42|629.33|626.43|629.35|626.45|629.31|626.41|9
1721572080000|2024-07-21 14:28:00|629.27|626.37|629.18|626.28|629.29|626.39|629.18|626.28|12
1721572090000|2024-07-21 14:28:10|629.26|626.36|628.99|626.09|629.26|626.36|628.98|626.08|22
1721572100000|2024-07-21 14:28:20|629.02|626.12|628.96|626.06|629.09|626.19|628.96|626.06|15
1721572110000|2024-07-21 14:28:30|628.97|626.07|629.13|626.23|629.19|626.29|628.97|626.07|22
1721572120000|2024-07-21 14:28:40|629.14|626.24|629.15|626.25|629.15|626.25|629.12|626.22|7
1721572130000|2024-07-21 14:28:50|629.1|626.2|628.97|626.07|629.1|626.2|628.94|626.04|10
1721572140000|2024-07-21 14:29:00|628.96|626.06|629.06|626.16|629.1|626.2|628.95|626.05|16
1721572150000|2024-07-21 14:29:10|629.07|626.17|629.14|626.24|629.28|626.38|629.07|626.17|19
1721572160000|2024-07-21 14:29:20|629.13|626.23|629.26|626.36|629.35|626.45|629.13|626.23|14
1721572170000|2024-07-21 14:29:30|629.25|626.35|629.33|626.43|629.33|626.43|629.23|626.33|14
1721572180000|2024-07-21 14:29:40|629.34|626.44|629.3|626.4|629.34|626.44|629.24|626.34|13
1721572190000|2024-07-21 14:29:50|629.24|626.34|629.29|626.39|629.29|626.39|629.11|626.21|24
1721572200000|2024-07-21 14:30:00|629.28|626.38|629.22|626.32|629.29|626.39|629.17|626.27|16
1721572210000|2024-07-21 14:30:10|629.28|626.38|629.21|626.31|629.28|626.38|629.14|626.24|19
1721572220000|2024-07-21 14:30:20|629.27|626.37|629.07|626.17|629.27|626.37|629.04|626.14|27
1721572230000|2024-07-21 14:30:30|629.1|626.2|629.28|626.38|629.28|626.38|629.02|626.12|22
1721572240000|2024-07-21 14:30:40|629.24|626.34|629.28|626.38|629.29|626.39|629.22|626.32|14
1721572250000|2024-07-21 14:30:50|629.35|626.45|629.26|626.36|629.35|626.45|629.26|626.36|8
1721572260000|2024-07-21 14:31:00|629.29|626.39|629.11|626.21|629.29|626.39|629.11|626.21|16
1721572270000|2024-07-21 14:31:10|629.14|626.24|629.05|626.15|629.14|626.24|629.05|626.15|3
1721572280000|2024-07-21 14:31:20|629.07|626.17|629.11|626.21|629.16|626.26|629.05|626.15|11
1721572290000|2024-07-21 14:31:30|629.13|626.23|628.76|625.86|629.13|626.23|628.76|625.86|14
1721572300000|2024-07-21 14:31:40|628.78|625.88|629.12|626.22|629.19|626.29|628.73|625.83|16
1721572310000|2024-07-21 14:31:50|629.14|626.24|629.27|626.37|629.27|626.37|629.11|626.21|11
1721572320000|2024-07-21 14:32:00|629.28|626.38|629.26|626.36|629.28|626.38|629.22|626.32|15
1721572330000|2024-07-21 14:32:10|629.24|626.34|629.14|626.24|629.26|626.36|629.14|626.24|14
1721572340000|2024-07-21 14:32:20|629.19|626.29|628.95|626.05|629.2|626.3|628.94|626.04|18
1721572350000|2024-07-21 14:32:30|628.94|626.04|628.95|626.05|628.96|626.06|628.86|625.96|24
1721572360000|2024-07-21 14:32:40|628.93|626.03|628.96|626.06|628.96|626.06|628.92|626.02|7
1721572370000|2024-07-21 14:32:50|628.97|626.07|629.12|626.22|629.16|626.26|628.93|626.03|15
1721572380000|2024-07-21 14:33:00|629.04|626.14|629.22|626.32|629.23|626.33|629.04|626.14|20
1721572390000|2024-07-21 14:33:10|629.21|626.31|629.23|626.33|629.28|626.38|629.21|626.31|6
1721572400000|2024-07-21 14:33:20|629.28|626.38|629.13|626.23|629.28|626.38|629.06|626.16|16
1721572410000|2024-07-21 14:33:30|629.17|626.27|629.13|626.23|629.17|626.27|629.06|626.16|13
1721572420000|2024-07-21 14:33:40|629.06|626.16|629.12|626.22|629.16|626.26|629.06|626.16|9
1721572430000|2024-07-21 14:33:50|629.13|626.23|628.97|626.07|629.17|626.27|628.95|626.05|20
1721572440000|2024-07-21 14:34:00|628.99|626.09|628.88|625.98|628.99|626.09|628.85|625.95|16
1721572450000|2024-07-21 14:34:10|628.87|625.97|629.05|626.15|629.18|626.28|628.87|625.97|28
1721572460000|2024-07-21 14:34:20|629.04|626.14|629.04|626.14|629.12|626.22|629.03|626.13|17
1721572470000|2024-07-21 14:34:30|629.05|626.15|629.14|626.24|629.25|626.35|629.03|626.13|21
1721572480000|2024-07-21 14:34:40|629.21|626.31|629.26|626.36|629.27|626.37|628.99|626.09|23
1721572490000|2024-07-21 14:34:50|629.22|626.32|629.18|626.28|629.26|626.36|629.14|626.24|12
1721572500000|2024-07-21 14:35:00|629.19|626.29|629.17|626.27|629.19|626.29|629.13|626.23|10
1721572510000|2024-07-21 14:35:10|629.21|626.31|629.33|626.43|629.35|626.45|629.21|626.31|10
1721572520000|2024-07-21 14:35:20|629.34|626.44|629.34|626.44|629.35|626.45|629.33|626.43|12
1721572530000|2024-07-21 14:35:30|629.35|626.45|629.45|626.55|629.45|626.55|629.35|626.45|7
1721572540000|2024-07-21 14:35:40|629.42|626.52|629.45|626.55|629.45|626.55|629.42|626.52|4
1721572550000|2024-07-21 14:35:50|629.55|626.65|629.66|626.76|629.79|626.89|629.55|626.65|19
1721572560000|2024-07-21 14:36:00|629.68|626.78|629.75|626.85|629.75|626.85|629.66|626.76|14
1721572570000|2024-07-21 14:36:10|629.76|626.86|629.78|626.88|629.78|626.88|629.72|626.82|10
1721572580000|2024-07-21 14:36:20|629.8|626.9|629.7|626.8|629.8|626.9|629.67|626.77|21
1721572590000|2024-07-21 14:36:30|629.67|626.77|629.72|626.82|629.72|626.82|629.67|626.77|8
1721572600000|2024-07-21 14:36:40|629.77|626.87|629.7|626.8|629.77|626.87|629.67|626.77|16
1721572610000|2024-07-21 14:36:50|629.68|626.78|629.65|626.75|629.68|626.78|629.65|626.75|4
1721572620000|2024-07-21 14:37:00|629.66|626.76|629.9|627|629.91|627.01|629.66|626.76|14
1721572630000|2024-07-21 14:37:10|629.96|627.06|630.25|627.35|630.25|627.35|629.95|627.05|12
1721572640000|2024-07-21 14:37:20|630.24|627.34|630.34|627.44|630.39|627.49|630.19|627.29|20
1721572650000|2024-07-21 14:37:30|630.32|627.42|630.15|627.25|630.32|627.42|630.15|627.25|14
1721572660000|2024-07-21 14:37:40|630.22|627.32|630.18|627.28|630.22|627.32|630.01|627.11|26
1721572670000|2024-07-21 14:37:50|630.2|627.3|630.2|627.3|630.23|627.33|630.16|627.26|8
1721572680000|2024-07-21 14:38:00|630.08|627.18|630.16|627.26|630.2|627.3|630.07|627.17|19
1721572690000|2024-07-21 14:38:10|630.17|627.27|630.25|627.35|630.25|627.35|630.15|627.25|17
1721572700000|2024-07-21 14:38:20|630.24|627.34|630.19|627.29|630.24|627.34|630.19|627.29|5
1721572710000|2024-07-21 14:38:30|630.2|627.3|630.19|627.29|630.22|627.32|630.19|627.29|7
1721572720000|2024-07-21 14:38:40|630.2|627.3|630.3|627.4|630.35|627.45|630.2|627.3|22
1721572730000|2024-07-21 14:38:50|630.35|627.45|630.35|627.45|630.35|627.45|630.3|627.4|6
1721572740000|2024-07-21 14:39:00|630.33|627.43|630.39|627.49|630.39|627.49|630.33|627.43|10
1721572750000|2024-07-21 14:39:10|630.43|627.53|630.55|627.65|630.58|627.68|630.43|627.53|9
1721572760000|2024-07-21 14:39:20|630.58|627.68|630.52|627.62|630.58|627.68|630.49|627.59|9
1721572770000|2024-07-21 14:39:30|630.49|627.59|630.92|628.02|630.98|628.08|630.49|627.59|18
1721572780000|2024-07-21 14:39:40|630.88|627.98|631.11|628.21|631.21|628.31|630.85|627.95|24
1721572790000|2024-07-21 14:39:50|631.1|628.2|630.82|627.92|631.1|628.2|630.82|627.92|17
1721572800000|2024-07-21 14:40:00|630.84|627.94|630.93|628.03|630.95|628.05|630.82|627.92|18
1721572810000|2024-07-21 14:40:10|630.9|628|630.99|628.09|631.05|628.15|630.86|627.96|24
1721572820000|2024-07-21 14:40:20|630.97|628.07|630.84|627.94|630.97|628.07|630.84|627.94|14
1721572830000|2024-07-21 14:40:30|630.85|627.95|630.85|627.95|630.92|628.02|630.84|627.94|9
1721572840000|2024-07-21 14:40:40|630.84|627.94|630.68|627.78|630.85|627.95|630.66|627.76|19
1721572850000|2024-07-21 14:40:50|630.69|627.79|630.75|627.85|630.76|627.86|630.54|627.64|27
1721572860000|2024-07-21 14:41:00|630.77|627.87|630.89|627.99|630.99|628.09|630.77|627.87|14
1721572870000|2024-07-21 14:41:10|630.91|628.01|631|628.1|631.08|628.18|630.91|628.01|23
1721572880000|2024-07-21 14:41:20|630.98|628.08|630.98|628.08|631|628.1|630.96|628.06|9
1721572890000|2024-07-21 14:41:30|631|628.1|631|628.1|631.05|628.15|630.96|628.06|14
1721572900000|2024-07-21 14:41:40|631.02|628.12|631.03|628.13|631.12|628.22|631.02|628.12|12
1721572910000|2024-07-21 14:41:50|631.08|628.18|631.2|628.3|631.2|628.3|631.08|628.18|3
1721572930000|2024-07-21 14:42:10|631.17|628.27|631.09|628.19|631.2|628.3|631.09|628.19|10
1721572940000|2024-07-21 14:42:20|631.05|628.15|631.02|628.12|631.05|628.15|630.96|628.06|13
1721572950000|2024-07-21 14:42:30|631.01|628.11|631.2|628.3|631.2|628.3|630.95|628.05|20
1721572960000|2024-07-21 14:42:40|631.18|628.28|631.16|628.26|631.2|628.3|631.06|628.16|20
1721572970000|2024-07-21 14:42:50|631.13|628.23|631.11|628.21|631.13|628.23|631.08|628.18|9
1721572980000|2024-07-21 14:43:00|631.13|628.23|631.2|628.3|631.2|628.3|631.11|628.21|16
1721572990000|2024-07-21 14:43:10|631.21|628.31|631.2|628.3|631.21|628.31|630.99|628.09|9
1721573000000|2024-07-21 14:43:20|631.21|628.31|631.2|628.3|631.24|628.34|631.15|628.25|10
1721573010000|2024-07-21 14:43:30|631.23|628.33|631.2|628.3|631.23|628.33|631.15|628.25|16
1721573020000|2024-07-21 14:43:40|631.17|628.27|631.24|628.34|631.24|628.34|631.16|628.26|10
1721573030000|2024-07-21 14:43:50|631.28|628.38|631.28|628.38|631.28|628.38|631.18|628.28|20
1721573040000|2024-07-21 14:44:00|631.29|628.39|631.33|628.43|631.36|628.46|631.28|628.38|8
1721573050000|2024-07-21 14:44:10|631.28|628.38|631.26|628.36|631.36|628.46|631.26|628.36|22
1721573060000|2024-07-21 14:44:20|631.3|628.4|631.33|628.43|631.36|628.46|631.3|628.4|11
1721573070000|2024-07-21 14:44:30|631.36|628.46|631.33|628.43|631.39|628.49|631.33|628.43|6
1721573080000|2024-07-21 14:44:40|631.28|628.38|631.52|628.62|631.54|628.64|631.28|628.38|12
1721573090000|2024-07-21 14:44:50|631.53|628.63|631.64|628.74|631.64|628.74|631.52|628.62|11
1721573100000|2024-07-21 14:45:00|631.68|628.78|631.88|628.98|631.96|629.06|631.68|628.78|17
1721573110000|2024-07-21 14:45:10|631.75|628.85|631.31|628.41|631.75|628.85|631.24|628.34|18
1721573120000|2024-07-21 14:45:20|631.32|628.42|631.38|628.48|631.49|628.59|631.32|628.42|28
1721573130000|2024-07-21 14:45:30|631.37|628.47|631.19|628.29|631.5|628.6|631.19|628.29|27
1721573140000|2024-07-21 14:45:40|631.2|628.3|631.43|628.53|631.49|628.59|631.2|628.3|27
1721573150000|2024-07-21 14:45:50|631.42|628.52|631.44|628.54|631.47|628.57|631.37|628.47|20
1721573160000|2024-07-21 14:46:00|631.39|628.49|631.45|628.55|631.6|628.7|631.36|628.46|26
1721573170000|2024-07-21 14:46:10|631.47|628.57|631.68|628.78|631.68|628.78|631.47|628.57|15
1721573180000|2024-07-21 14:46:20|631.63|628.73|632.03|629.13|632.04|629.14|631.63|628.73|25
1721573190000|2024-07-21 14:46:30|632.02|629.12|631.76|628.86|632.02|629.12|631.76|628.86|19
1721573200000|2024-07-21 14:46:40|631.82|628.92|631.84|628.94|631.86|628.96|631.81|628.91|15
1721573210000|2024-07-21 14:46:50|631.86|628.96|631.93|629.03|631.93|629.03|631.81|628.91|9
1721573220000|2024-07-21 14:47:00|631.98|629.08|632.05|629.15|632.09|629.19|631.98|629.08|20
1721573230000|2024-07-21 14:47:10|632.03|629.13|631.68|628.78|632.03|629.13|631.67|628.77|19
1721573240000|2024-07-21 14:47:20|631.65|628.75|631.84|628.94|631.85|628.95|631.65|628.75|21
1721573250000|2024-07-21 14:47:30|631.85|628.95|631.84|628.94|631.97|629.07|631.76|628.86|24
1721573260000|2024-07-21 14:47:40|631.82|628.92|631.7|628.8|631.94|629.04|631.7|628.8|23
1721573270000|2024-07-21 14:47:50|631.69|628.79|631.67|628.77|631.7|628.8|631.6|628.7|16
1721573280000|2024-07-21 14:48:00|631.7|628.8|631.53|628.63|631.7|628.8|631.39|628.49|11
1721573290000|2024-07-21 14:48:10|631.51|628.61|631.25|628.35|631.52|628.62|631.23|628.33|22
1721573300000|2024-07-21 14:48:20|631.23|628.33|631.45|628.55|631.56|628.66|631.23|628.33|16
1721573310000|2024-07-21 14:48:30|631.46|628.56|631.3|628.4|631.48|628.58|631.29|628.39|11
1721573320000|2024-07-21 14:48:40|631.37|628.47|631.3|628.4|631.39|628.49|631.28|628.38|11
1721573330000|2024-07-21 14:48:50|631.36|628.46|631.35|628.45|631.38|628.48|631.34|628.44|20
1721573340000|2024-07-21 14:49:00|631.34|628.44|631.39|628.49|631.39|628.49|631.33|628.43|16
1721573350000|2024-07-21 14:49:10|631.4|628.5|631.44|628.54|631.46|628.56|631.35|628.45|18
1721573360000|2024-07-21 14:49:20|631.45|628.55|631.68|628.78|631.68|628.78|631.44|628.54|19
1721573370000|2024-07-21 14:49:30|631.67|628.77|631.92|629.02|631.93|629.03|631.67|628.77|13
1721573380000|2024-07-21 14:49:40|631.9|629|632.1|629.2|632.14|629.24|631.89|628.99|22
1721573390000|2024-07-21 14:49:50|632.01|629.11|632.03|629.13|632.05|629.15|631.96|629.06|19
1721573400000|2024-07-21 14:50:00|632|629.1|632.09|629.19|632.09|629.19|632|629.1|10
1721573410000|2024-07-21 14:50:10|632.02|629.12|632.42|629.52|632.45|629.55|632.02|629.12|18
1721573420000|2024-07-21 14:50:20|632.45|629.55|632.56|629.66|632.59|629.69|632.44|629.54|14
1721573430000|2024-07-21 14:50:30|632.54|629.64|632.39|629.49|632.54|629.64|632.31|629.41|21
1721573440000|2024-07-21 14:50:40|632.36|629.46|632.07|629.17|632.36|629.46|632.03|629.13|24
1721573450000|2024-07-21 14:50:50|632.06|629.16|632.19|629.29|632.19|629.29|632.06|629.16|22
1721573460000|2024-07-21 14:51:00|632.2|629.3|632.17|629.27|632.21|629.31|632.14|629.24|16
1721573470000|2024-07-21 14:51:10|632.19|629.29|632.42|629.52|632.43|629.53|632.15|629.25|23
1721573480000|2024-07-21 14:51:20|632.44|629.54|632.37|629.47|632.44|629.54|632.05|629.15|15
1721573490000|2024-07-21 14:51:30|632.33|629.43|632.18|629.28|632.33|629.43|632.18|629.28|7
1721573500000|2024-07-21 14:51:40|632.16|629.26|632.2|629.3|632.21|629.31|632.15|629.25|21
1721573510000|2024-07-21 14:51:50|632.21|629.31|632.29|629.39|632.3|629.4|632.2|629.3|13
1721573520000|2024-07-21 14:52:00|632.3|629.4|632.13|629.23|632.36|629.46|632.13|629.23|16
1721573530000|2024-07-21 14:52:10|632.12|629.22|631.9|629|632.14|629.24|631.88|628.98|15
1721573540000|2024-07-21 14:52:20|631.89|628.99|631.88|628.98|631.94|629.04|631.88|628.98|11
1721573550000|2024-07-21 14:52:30|631.9|629|631.75|628.85|631.91|629.01|631.75|628.85|9
1721573560000|2024-07-21 14:52:40|631.76|628.86|631.86|628.96|631.9|629|631.74|628.84|22
1721573570000|2024-07-21 14:52:50|631.87|628.97|631.65|628.75|631.88|628.98|631.6|628.7|29
1721573580000|2024-07-21 14:53:00|631.67|628.77|631.67|628.77|631.69|628.79|631.63|628.73|23
1721573590000|2024-07-21 14:53:10|631.68|628.78|631.88|628.98|631.88|628.98|631.68|628.78|25
1721573600000|2024-07-21 14:53:20|631.89|628.99|631.8|628.9|631.9|629|631.78|628.88|20
1721573610000|2024-07-21 14:53:30|631.78|628.88|631.7|628.8|631.81|628.91|631.69|628.79|18
1721573620000|2024-07-21 14:53:40|631.72|628.82|631.67|628.77|631.72|628.82|631.66|628.76|16
1721573630000|2024-07-21 14:53:50|631.69|628.79|631.49|628.59|631.69|628.79|631.45|628.55|21
1721573640000|2024-07-21 14:54:00|631.44|628.54|631.31|628.41|631.54|628.64|631.29|628.39|24
1721573650000|2024-07-21 14:54:10|631.32|628.42|631.4|628.5|631.47|628.57|631.31|628.41|19
1721573660000|2024-07-21 14:54:20|631.41|628.51|631.39|628.49|631.42|628.52|631.11|628.21|19
1721573670000|2024-07-21 14:54:30|631.4|628.5|631.31|628.41|631.41|628.51|631.3|628.4|16
1721573680000|2024-07-21 14:54:40|631.32|628.42|631.43|628.53|631.43|628.53|631.3|628.4|17
1721573690000|2024-07-21 14:54:50|631.42|628.52|632.05|629.15|632.05|629.15|631.4|628.5|26
1721573700000|2024-07-21 14:55:00|632.04|629.14|631.93|629.03|632.04|629.14|631.91|629.01|16
1721573710000|2024-07-21 14:55:10|631.98|629.08|631.85|628.95|631.99|629.09|631.83|628.93|13
1721573720000|2024-07-21 14:55:20|631.87|628.97|632.17|629.27|632.21|629.31|631.87|628.97|27
1721573730000|2024-07-21 14:55:30|632.16|629.26|632.01|629.11|632.2|629.3|631.99|629.09|15
1721573740000|2024-07-21 14:55:40|632.04|629.14|632.4|629.5|632.4|629.5|632.04|629.14|15
1721573750000|2024-07-21 14:55:50|632.39|629.49|632.16|629.26|632.39|629.49|632.16|629.26|16
1721573760000|2024-07-21 14:56:00|632.17|629.27|632.17|629.27|632.21|629.31|632.15|629.25|22
1721573770000|2024-07-21 14:56:10|632.16|629.26|632.03|629.13|632.21|629.31|631.97|629.07|16
1721573780000|2024-07-21 14:56:20|632.05|629.15|632.07|629.17|632.19|629.29|632.05|629.15|11
1721573790000|2024-07-21 14:56:30|632.05|629.15|632.05|629.15|632.05|629.15|632.05|629.15|1
1721573800000|2024-07-21 14:56:40|632.07|629.17|632.05|629.15|632.07|629.17|632.04|629.14|12
1721573810000|2024-07-21 14:56:50|632.06|629.16|631.68|628.78|632.09|629.19|631.68|628.78|20
1721573820000|2024-07-21 14:57:00|631.69|628.79|631.58|628.68|631.7|628.8|631.58|628.68|9
1721573830000|2024-07-21 14:57:10|631.57|628.67|631.58|628.68|631.63|628.73|631.57|628.67|16
1721573840000|2024-07-21 14:57:20|631.57|628.67|631.62|628.72|631.62|628.72|631.57|628.67|16
1721573850000|2024-07-21 14:57:30|631.67|628.77|631.7|628.8|631.71|628.81|631.47|628.57|8
1721573860000|2024-07-21 14:57:40|631.71|628.81|631.85|628.95|631.97|629.07|631.68|628.78|17
1721573870000|2024-07-21 14:57:50|631.82|628.92|632.01|629.11|632.01|629.11|631.81|628.91|6
1721573880000|2024-07-21 14:58:00|632|629.1|632.09|629.19|632.1|629.2|632|629.1|15
1721573890000|2024-07-21 14:58:10|632.07|629.17|631.82|628.92|632.11|629.21|631.81|628.91|20
1721573900000|2024-07-21 14:58:20|631.84|628.94|631.97|629.07|631.97|629.07|631.81|628.91|15
1721573910000|2024-07-21 14:58:30|631.99|629.09|632.05|629.15|632.09|629.19|631.97|629.07|17
1721573920000|2024-07-21 14:58:40|632.07|629.17|631.96|629.06|632.07|629.17|631.94|629.04|20
1721573930000|2024-07-21 14:58:50|632|629.1|631.97|629.07|632|629.1|631.87|628.97|8
1721573940000|2024-07-21 14:59:00|632.01|629.11|631.94|629.04|632.13|629.23|631.93|629.03|13
1721573950000|2024-07-21 14:59:10|631.95|629.05|632.11|629.21|632.13|629.23|631.94|629.04|14
1721573960000|2024-07-21 14:59:20|632.08|629.18|632.11|629.21|632.12|629.22|632.08|629.18|10
1721573990000|2024-07-21 14:59:50|632.1|629.2|632.1|629.2|632.11|629.21|632.08|629.18|7
1721574000000|2024-07-21 15:00:00|632.11|629.21|632.13|629.23|632.15|629.25|632.11|629.21|18
1721574010000|2024-07-21 15:00:10|632.12|629.22|632.01|629.11|632.13|629.23|631.88|628.98|17
1721574020000|2024-07-21 15:00:20|631.98|629.08|632|629.1|632.01|629.11|631.98|629.08|8
1721574030000|2024-07-21 15:00:30|631.99|629.09|632|629.1|632.01|629.11|631.97|629.07|11
1721574040000|2024-07-21 15:00:40|632.01|629.11|631.88|628.98|632.01|629.11|631.68|628.78|17
1721574050000|2024-07-21 15:00:50|631.89|628.99|632|629.1|632.04|629.14|631.89|628.99|14
1721574060000|2024-07-21 15:01:00|631.98|629.08|632.19|629.29|632.21|629.31|631.98|629.08|8
1721574070000|2024-07-21 15:01:10|632.21|629.31|632.07|629.17|632.24|629.34|632.05|629.15|16
1721574080000|2024-07-21 15:01:20|632.18|629.28|632.07|629.17|632.18|629.28|632.05|629.15|15
1721574090000|2024-07-21 15:01:30|632.05|629.15|632.12|629.22|632.14|629.24|632.05|629.15|10
1721574100000|2024-07-21 15:01:40|632.09|629.19|632.11|629.21|632.13|629.23|632.05|629.15|12
1721574110000|2024-07-21 15:01:50|632.1|629.2|632.05|629.15|632.1|629.2|632.04|629.14|7
1721574120000|2024-07-21 15:02:00|632.04|629.14|632.09|629.19|632.15|629.25|632.04|629.14|14
1721574130000|2024-07-21 15:02:10|632.07|629.17|632.18|629.28|632.21|629.31|632.05|629.15|13
1721574140000|2024-07-21 15:02:20|632.16|629.26|632.16|629.26|632.22|629.32|632.13|629.23|13
1721574150000|2024-07-21 15:02:30|632.13|629.23|632.13|629.23|632.16|629.26|632.13|629.23|7
1721574160000|2024-07-21 15:02:40|632.19|629.29|632.48|629.58|632.48|629.58|632.16|629.26|21
1721574170000|2024-07-21 15:02:50|632.46|629.56|632.46|629.56|632.51|629.61|632.45|629.55|8
1721574180000|2024-07-21 15:03:00|632.45|629.55|632.76|629.86|632.76|629.86|632.45|629.55|13
1721574190000|2024-07-21 15:03:10|632.75|629.85|632.76|629.86|632.76|629.86|632.74|629.84|10
1721574210000|2024-07-21 15:03:30|632.79|629.89|633.39|630.49|633.39|630.49|632.79|629.89|18
1721574220000|2024-07-21 15:03:40|633.38|630.48|633.37|630.47|633.43|630.53|633.14|630.24|16
1721574230000|2024-07-21 15:03:50|633.4|630.5|633.45|630.55|633.46|630.56|633.37|630.47|9
1721574240000|2024-07-21 15:04:00|633.58|630.68|633.66|630.76|633.76|630.86|633.58|630.68|15
1721574250000|2024-07-21 15:04:10|633.61|630.71|633.55|630.65|633.66|630.76|633.55|630.65|6
1721574260000|2024-07-21 15:04:20|633.58|630.68|633.93|631.03|633.94|631.04|633.55|630.65|21
1721574270000|2024-07-21 15:04:30|633.94|631.04|633.96|631.06|634.02|631.12|633.94|631.04|11
1721574280000|2024-07-21 15:04:40|633.91|631.01|633.41|630.51|633.91|631.01|633.39|630.49|19
1721574290000|2024-07-21 15:04:50|633.31|630.41|633.28|630.38|633.31|630.41|633.24|630.34|16
1721574300000|2024-07-21 15:05:00|633.27|630.37|633.92|631.02|634.01|631.11|633.27|630.37|27
1721574310000|2024-07-21 15:05:10|633.83|630.93|633.73|630.83|633.93|631.03|633.68|630.78|21
1721574320000|2024-07-21 15:05:20|633.74|630.84|633.78|630.88|633.89|630.99|633.74|630.84|10
1721574330000|2024-07-21 15:05:30|633.79|630.89|633.88|630.98|633.91|631.01|633.79|630.89|16
1721574340000|2024-07-21 15:05:40|633.85|630.95|633.8|630.9|633.89|630.99|633.78|630.88|17
1721574350000|2024-07-21 15:05:50|633.83|630.93|633.71|630.81|633.83|630.93|633.57|630.67|19
1721574360000|2024-07-21 15:06:00|633.7|630.8|633.92|631.02|633.93|631.03|633.67|630.77|23
1721574370000|2024-07-21 15:06:10|633.97|631.07|633.95|631.05|634.02|631.12|633.95|631.05|17
1721574380000|2024-07-21 15:06:20|633.94|631.04|633.57|630.67|633.96|631.06|633.57|630.67|14
1721574390000|2024-07-21 15:06:30|633.59|630.69|633.79|630.89|633.79|630.89|633.59|630.69|14
1721574400000|2024-07-21 15:06:40|633.78|630.88|633.56|630.66|633.78|630.88|633.56|630.66|16
1721574410000|2024-07-21 15:06:50|633.5|630.6|633.68|630.78|633.81|630.91|633.49|630.59|14
1721574420000|2024-07-21 15:07:00|633.67|630.77|633.41|630.51|633.67|630.77|633.4|630.5|20
1721574430000|2024-07-21 15:07:10|633.39|630.49|633.37|630.47|633.39|630.49|633.23|630.33|24
1721574440000|2024-07-21 15:07:20|633.36|630.46|633.26|630.36|633.38|630.48|633.17|630.27|20
1721574450000|2024-07-21 15:07:30|633.27|630.37|633.18|630.28|633.4|630.5|633.18|630.28|14
1721574460000|2024-07-21 15:07:40|633.17|630.27|632.81|629.91|633.17|630.27|632.76|629.86|24
1721574470000|2024-07-21 15:07:50|632.8|629.9|632.29|629.39|632.8|629.9|632.26|629.36|27
1721574480000|2024-07-21 15:08:00|632.28|629.38|632|629.1|632.39|629.49|631.95|629.05|30
1721574490000|2024-07-21 15:08:10|632.03|629.13|631.97|629.07|632.1|629.2|631.77|628.87|35
1721574500000|2024-07-21 15:08:20|632|629.1|631.95|629.05|632.09|629.19|631.9|629|26
1721574510000|2024-07-21 15:08:30|632.08|629.18|632.16|629.26|632.23|629.33|632.08|629.18|25
1721574520000|2024-07-21 15:08:40|632.18|629.28|631.85|628.95|632.19|629.29|631.84|628.94|25
1721574530000|2024-07-21 15:08:50|631.87|628.97|631.59|628.69|631.87|628.97|631.59|628.69|24
1721574540000|2024-07-21 15:09:00|631.6|628.7|631.41|628.51|631.6|628.7|631.3|628.4|20
1721574550000|2024-07-21 15:09:10|631.42|628.52|631.32|628.42|631.49|628.59|631.29|628.39|22
1721574560000|2024-07-21 15:09:20|631.31|628.41|631.71|628.81|631.71|628.81|631.28|628.38|25
1721574570000|2024-07-21 15:09:30|631.69|628.79|631.96|629.06|632.3|629.4|631.69|628.79|34
1721574580000|2024-07-21 15:09:40|631.88|628.98|632.31|629.41|632.39|629.49|631.87|628.97|30
1721574590000|2024-07-21 15:09:50|632.32|629.42|631.74|628.84|632.32|629.42|631.67|628.77|29
1721574600000|2024-07-21 15:10:00|631.79|628.89|632.1|629.2|632.1|629.2|631.79|628.89|23
1721574610000|2024-07-21 15:10:10|632.13|629.23|632.31|629.41|632.58|629.68|632.13|629.23|25
1721574620000|2024-07-21 15:10:20|632.32|629.42|632.27|629.37|632.36|629.46|632.27|629.37|18
1721574630000|2024-07-21 15:10:30|632.26|629.36|632.39|629.49|632.41|629.51|632.26|629.36|26
1721574640000|2024-07-21 15:10:40|632.51|629.61|632.51|629.61|632.54|629.64|632.44|629.54|20
1721574650000|2024-07-21 15:10:50|632.48|629.58|632.56|629.66|632.63|629.73|632.48|629.58|16
1721574660000|2024-07-21 15:11:00|632.55|629.65|633.01|630.11|633.01|630.11|632.55|629.65|26
1721574670000|2024-07-21 15:11:10|633.04|630.14|632.93|630.03|633.12|630.22|632.92|630.02|24
1721574680000|2024-07-21 15:11:20|632.94|630.04|632.96|630.06|632.96|630.06|632.88|629.98|15
1721574690000|2024-07-21 15:11:30|632.93|630.03|633.06|630.16|633.07|630.17|632.78|629.88|19
1721574700000|2024-07-21 15:11:40|633.04|630.14|632.96|630.06|633.06|630.16|632.96|630.06|10
1721574710000|2024-07-21 15:11:50|632.95|630.05|633.03|630.13|633.07|630.17|632.91|630.01|14
1721574720000|2024-07-21 15:12:00|632.95|630.05|633.03|630.13|633.03|630.13|632.93|630.03|6
1721574730000|2024-07-21 15:12:10|632.98|630.08|633.08|630.18|633.08|630.18|632.95|630.05|15
1721574740000|2024-07-21 15:12:20|633.03|630.13|632.94|630.04|633.12|630.22|632.94|630.04|14
1721574750000|2024-07-21 15:12:30|632.96|630.06|632.8|629.9|632.96|630.06|632.8|629.9|9
1721574760000|2024-07-21 15:12:40|632.84|629.94|632.88|629.98|632.89|629.99|632.84|629.94|5
1721574770000|2024-07-21 15:12:50|632.87|629.97|632.8|629.9|632.87|629.97|632.78|629.88|12
1721574780000|2024-07-21 15:13:00|632.79|629.89|632.76|629.86|632.8|629.9|632.76|629.86|11
1721574790000|2024-07-21 15:13:10|632.74|629.84|632.66|629.76|632.76|629.86|632.64|629.74|16
1721574800000|2024-07-21 15:13:20|632.67|629.77|632.79|629.89|632.85|629.95|632.67|629.77|10
1721574810000|2024-07-21 15:13:30|632.78|629.88|632.68|629.78|632.8|629.9|632.68|629.78|15
1721574820000|2024-07-21 15:13:40|632.69|629.79|632.42|629.52|632.71|629.81|632.39|629.49|23
1721574830000|2024-07-21 15:13:50|632.4|629.5|632.01|629.11|632.42|629.52|632|629.1|26
1721574840000|2024-07-21 15:14:00|632.04|629.14|632.48|629.58|632.48|629.58|632.01|629.11|30
1721574850000|2024-07-21 15:14:10|632.45|629.55|632.16|629.26|632.47|629.57|632.15|629.25|19
1721574860000|2024-07-21 15:14:20|632.11|629.21|632.11|629.21|632.15|629.25|632.09|629.19|11
1721574870000|2024-07-21 15:14:30|632|629.1|632.08|629.18|632.15|629.25|631.99|629.09|20
1721574880000|2024-07-21 15:14:40|632.07|629.17|632.11|629.21|632.11|629.21|631.99|629.09|15
1721574890000|2024-07-21 15:14:50|632.25|629.35|632.13|629.23|632.28|629.38|632.07|629.17|23
1721574900000|2024-07-21 15:15:00|632.1|629.2|632.36|629.46|632.36|629.46|632.1|629.2|16
1721574910000|2024-07-21 15:15:10|632.39|629.49|632.18|629.28|632.4|629.5|632.16|629.26|20
1721574920000|2024-07-21 15:15:20|632.17|629.27|632.56|629.66|632.56|629.66|632.17|629.27|17
1721574930000|2024-07-21 15:15:30|632.54|629.64|632.5|629.6|632.54|629.64|632.32|629.42|23
1721574940000|2024-07-21 15:15:40|632.53|629.63|632.5|629.6|632.53|629.63|632.5|629.6|2
1721574950000|2024-07-21 15:15:50|632.47|629.57|632.3|629.4|632.47|629.57|632.29|629.39|9
1721574960000|2024-07-21 15:16:00|632.29|629.39|632.5|629.6|632.52|629.62|632.22|629.32|18
1721574970000|2024-07-21 15:16:10|632.52|629.62|632.21|629.31|632.52|629.62|632.19|629.29|19
1721574980000|2024-07-21 15:16:20|632.2|629.3|631.99|629.09|632.2|629.3|631.99|629.09|22
1721574990000|2024-07-21 15:16:30|632|629.1|631.97|629.07|632.03|629.13|631.89|628.99|17
1721575000000|2024-07-21 15:16:40|631.98|629.08|631.64|628.74|632|629.1|631.64|628.74|20
1721575010000|2024-07-21 15:16:50|631.66|628.76|631.38|628.48|631.66|628.76|631.38|628.48|24
1721575020000|2024-07-21 15:17:00|631.37|628.47|631.64|628.74|631.71|628.81|631.37|628.47|19
1721575030000|2024-07-21 15:17:10|631.63|628.73|631.35|628.45|631.67|628.77|631.35|628.45|33
1721575040000|2024-07-21 15:17:20|631.31|628.41|631.14|628.24|631.31|628.41|631.11|628.21|17
1721575050000|2024-07-21 15:17:30|631.19|628.29|631.39|628.49|631.39|628.49|631.16|628.26|27
1721575060000|2024-07-21 15:17:40|631.38|628.48|630.92|628.02|631.38|628.48|630.92|628.02|18
1721575070000|2024-07-21 15:17:50|630.96|628.06|631.21|628.31|631.22|628.32|630.92|628.02|27
1721575080000|2024-07-21 15:18:00|631.24|628.34|631.22|628.32|631.31|628.41|631.2|628.3|26
1721575090000|2024-07-21 15:18:10|631.2|628.3|631.34|628.44|631.34|628.44|631.17|628.27|24
1721575100000|2024-07-21 15:18:20|631.32|628.42|630.75|627.85|631.32|628.42|630.74|627.84|28
1721575110000|2024-07-21 15:18:30|630.8|627.9|630.61|627.71|630.83|627.93|630.53|627.63|27
1721575120000|2024-07-21 15:18:40|630.59|627.69|630.61|627.71|630.65|627.75|630.59|627.69|26
1721575130000|2024-07-21 15:18:50|630.63|627.73|630.35|627.45|630.63|627.73|630.31|627.41|24
1721575140000|2024-07-21 15:19:00|630.33|627.43|630.5|627.6|630.53|627.63|630.32|627.42|19
1721575150000|2024-07-21 15:19:10|630.53|627.63|630.39|627.49|630.53|627.63|630.35|627.45|21
1721575160000|2024-07-21 15:19:20|630.38|627.48|630.1|627.2|630.4|627.5|630.1|627.2|7
1721575170000|2024-07-21 15:19:30|630.09|627.19|630.17|627.27|630.17|627.27|630.09|627.19|11
1721575180000|2024-07-21 15:19:40|630.23|627.33|630.61|627.71|630.64|627.74|630.23|627.33|22
1721575190000|2024-07-21 15:19:50|630.62|627.72|630.9|628|630.93|628.03|630.6|627.7|20
1721575200000|2024-07-21 15:20:00|630.88|627.98|630.71|627.81|631.06|628.16|630.71|627.81|27
1721575210000|2024-07-21 15:20:10|630.69|627.79|630.34|627.44|630.69|627.79|630.34|627.44|20
1721575220000|2024-07-21 15:20:20|630.31|627.41|630.77|627.87|630.77|627.87|630.18|627.28|28
1721575230000|2024-07-21 15:20:30|630.81|627.91|631.16|628.26|631.23|628.33|630.81|627.91|25
1721575240000|2024-07-21 15:20:40|631.11|628.21|631.33|628.43|631.33|628.43|631.11|628.21|16
1721575250000|2024-07-21 15:20:50|631.36|628.46|631.45|628.55|631.63|628.73|631.36|628.46|19
1721575260000|2024-07-21 15:21:00|631.43|628.53|631.53|628.63|631.84|628.94|631.43|628.53|25
1721575270000|2024-07-21 15:21:10|631.5|628.6|631.72|628.82|631.72|628.82|631.39|628.49|16
1721575280000|2024-07-21 15:21:20|631.75|628.85|632.02|629.12|632.04|629.14|631.68|628.78|24
1721575290000|2024-07-21 15:21:30|632.01|629.11|632.1|629.2|632.11|629.21|631.87|628.97|20
1721575300000|2024-07-21 15:21:40|632.12|629.22|632.16|629.26|632.16|629.26|632.01|629.11|19
1721575310000|2024-07-21 15:21:50|632.2|629.3|632.17|629.27|632.2|629.3|632.01|629.11|12
1721575320000|2024-07-21 15:22:00|632.15|629.25|632.29|629.39|632.37|629.47|632.15|629.25|21
1721575330000|2024-07-21 15:22:10|632.32|629.42|632.25|629.35|632.32|629.42|632.21|629.31|16
1721575340000|2024-07-21 15:22:20|632.2|629.3|632.29|629.39|632.36|629.46|632.2|629.3|19
1721575350000|2024-07-21 15:22:30|632.27|629.37|632.25|629.35|632.4|629.5|632.23|629.33|19
1721575360000|2024-07-21 15:22:40|632.23|629.33|631.92|629.02|632.25|629.35|631.92|629.02|21
1721575370000|2024-07-21 15:22:50|631.93|629.03|631.96|629.06|631.97|629.07|631.93|629.03|11
1721575380000|2024-07-21 15:23:00|631.95|629.05|632.03|629.13|632.06|629.16|631.95|629.05|16
1721575390000|2024-07-21 15:23:10|632.02|629.12|631.85|628.95|632.02|629.12|631.85|628.95|18
1721575400000|2024-07-21 15:23:20|631.86|628.96|631.78|628.88|631.88|628.98|631.78|628.88|15
1721575410000|2024-07-21 15:23:30|631.77|628.87|631.52|628.62|631.77|628.87|631.31|628.41|15
1721575420000|2024-07-21 15:23:40|631.51|628.61|631.56|628.66|631.56|628.66|631.43|628.53|18
1721575430000|2024-07-21 15:23:50|631.66|628.76|631.73|628.83|631.92|629.02|631.66|628.76|19
1721575440000|2024-07-21 15:24:00|631.75|628.85|631.36|628.46|631.75|628.85|631.35|628.45|24
1721575450000|2024-07-21 15:24:10|631.37|628.47|631.78|628.88|631.8|628.9|631.37|628.47|26
1721575460000|2024-07-21 15:24:20|631.69|628.79|631.43|628.53|631.69|628.79|631.43|628.53|27
1721575470000|2024-07-21 15:24:30|631.44|628.54|631.45|628.55|631.5|628.6|631.42|628.52|19
1721575480000|2024-07-21 15:24:40|631.48|628.58|631.49|628.59|631.51|628.61|631.41|628.51|19
1721575490000|2024-07-21 15:24:50|631.5|628.6|631.61|628.71|631.63|628.73|631.5|628.6|14
1721575500000|2024-07-21 15:25:00|631.63|628.73|631.68|628.78|631.73|628.83|631.61|628.71|19
1721575510000|2024-07-21 15:25:10|631.72|628.82|631.87|628.97|631.89|628.99|631.7|628.8|26
1721575520000|2024-07-21 15:25:20|631.88|628.98|631.93|629.03|631.95|629.05|631.88|628.98|19
1721575530000|2024-07-21 15:25:30|631.94|629.04|631.83|628.93|631.95|629.05|631.81|628.91|18
1721575540000|2024-07-21 15:25:40|631.9|629|631.5|628.6|631.92|629.02|631.5|628.6|28
1721575550000|2024-07-21 15:25:50|631.51|628.61|631.72|628.82|631.72|628.82|631.44|628.54|28
1721575560000|2024-07-21 15:26:00|631.75|628.85|631.82|628.92|632.03|629.13|631.75|628.85|25
1721575570000|2024-07-21 15:26:10|631.81|628.91|631.55|628.65|631.84|628.94|631.52|628.62|24
1721575580000|2024-07-21 15:26:20|631.53|628.63|631.72|628.82|631.77|628.87|631.53|628.63|16
1721575590000|2024-07-21 15:26:30|631.74|628.84|631.83|628.93|631.83|628.93|631.69|628.79|12
1721575600000|2024-07-21 15:26:40|631.79|628.89|631.88|628.98|631.88|628.98|631.74|628.84|19
1721575610000|2024-07-21 15:26:50|631.9|629|631.79|628.89|631.9|629|631.79|628.89|2
1721575620000|2024-07-21 15:27:00|631.78|628.88|631.77|628.87|631.8|628.9|631.77|628.87|12
1721575630000|2024-07-21 15:27:10|631.78|628.88|631.67|628.77|631.84|628.94|631.67|628.77|11
1721575640000|2024-07-21 15:27:20|631.68|628.78|631.48|628.58|631.68|628.78|631.47|628.57|17
1721575650000|2024-07-21 15:27:30|631.47|628.57|631.52|628.62|631.54|628.64|631.47|628.57|11
1721575660000|2024-07-21 15:27:40|631.51|628.61|631.62|628.72|631.67|628.77|631.51|628.61|20
1721575670000|2024-07-21 15:27:50|631.63|628.73|631.65|628.75|631.67|628.77|631.63|628.73|9
1721575680000|2024-07-21 15:28:00|631.66|628.76|631.69|628.79|631.71|628.81|631.65|628.75|10
1721575690000|2024-07-21 15:28:10|631.71|628.81|632.15|629.25|632.21|629.31|631.71|628.81|13
1721575700000|2024-07-21 15:28:20|632.14|629.24|632.26|629.36|632.26|629.36|632.14|629.24|10
1721575710000|2024-07-21 15:28:30|632.28|629.38|632.25|629.35|632.28|629.38|632.23|629.33|6
1721575720000|2024-07-21 15:28:40|632.24|629.34|632.16|629.26|632.24|629.34|632.11|629.21|13
1721575730000|2024-07-21 15:28:50|632.2|629.3|632.3|629.4|632.31|629.41|632.2|629.3|20
1721575740000|2024-07-21 15:29:00|632.31|629.41|632.36|629.46|632.45|629.55|632.31|629.41|15
1721575750000|2024-07-21 15:29:10|632.35|629.45|632.31|629.41|632.36|629.46|632.25|629.35|23
1721575760000|2024-07-21 15:29:20|632.3|629.4|632.3|629.4|632.33|629.43|632.3|629.4|14
1721575770000|2024-07-21 15:29:30|632.31|629.41|632.26|629.36|632.31|629.41|632.26|629.36|6
1721575780000|2024-07-21 15:29:40|632.27|629.37|632.18|629.28|632.28|629.38|631.96|629.06|13
1721575790000|2024-07-21 15:29:50|632.17|629.27|632.18|629.28|632.19|629.29|632.17|629.27|8
1721575800000|2024-07-21 15:30:00|632.21|629.31|632.35|629.45|632.36|629.46|632.21|629.31|22
1721575810000|2024-07-21 15:30:10|632.42|629.52|632.36|629.46|632.42|629.52|632.36|629.46|9
1721575820000|2024-07-21 15:30:20|632.35|629.45|632.39|629.49|632.42|629.52|632.34|629.44|15
1721575830000|2024-07-21 15:30:30|632.42|629.52|632.52|629.62|632.77|629.87|632.42|629.52|24
1721575840000|2024-07-21 15:30:40|632.55|629.65|632.53|629.63|632.62|629.72|632.51|629.61|21
1721575850000|2024-07-21 15:30:50|632.52|629.62|632.53|629.63|632.53|629.63|632.48|629.58|6
1721575860000|2024-07-21 15:31:00|632.62|629.72|632.55|629.65|632.63|629.73|632.53|629.63|11
1721575870000|2024-07-21 15:31:10|632.53|629.63|632.32|629.42|632.56|629.66|632.32|629.42|26
1721575880000|2024-07-21 15:31:20|632.34|629.44|632.76|629.86|632.76|629.86|632.34|629.44|23
1721575890000|2024-07-21 15:31:30|632.79|629.89|632.81|629.91|632.93|630.03|632.75|629.85|12
1721575900000|2024-07-21 15:31:40|632.82|629.92|632.97|630.07|632.97|630.07|632.8|629.9|13
1721575910000|2024-07-21 15:31:50|633.03|630.13|633.22|630.32|633.22|630.32|633.03|630.13|9
1721575920000|2024-07-21 15:32:00|633.25|630.35|634.1|631.2|634.35|631.45|633.25|630.35|32
1721575930000|2024-07-21 15:32:10|634.09|631.19|633.83|630.93|634.09|631.19|633.8|630.9|27
1721575940000|2024-07-21 15:32:20|633.81|630.91|634.41|631.51|634.41|631.51|633.81|630.91|32
1721575950000|2024-07-21 15:32:30|634.46|631.56|634.83|631.93|634.83|631.93|634.46|631.56|28
1721575960000|2024-07-21 15:32:40|634.88|631.98|634.88|631.98|634.95|632.05|634.72|631.82|26
1721575970000|2024-07-21 15:32:50|634.9|632|634.7|631.8|634.9|632|634.58|631.68|21
1721575980000|2024-07-21 15:33:00|634.71|631.81|634.72|631.82|634.92|632.02|634.63|631.73|32
1721575990000|2024-07-21 15:33:10|634.8|631.9|634.95|632.05|634.95|632.05|634.72|631.82|16
1721576000000|2024-07-21 15:33:20|634.94|632.04|634.84|631.94|634.94|632.04|634.63|631.73|28
1721576010000|2024-07-21 15:33:30|634.79|631.89|634.59|631.69|634.79|631.89|634.56|631.66|21
1721576020000|2024-07-21 15:33:40|634.57|631.67|634.4|631.5|634.58|631.68|634.35|631.45|28
1721576030000|2024-07-21 15:33:50|634.41|631.51|634.82|631.92|634.95|632.05|634.41|631.51|27
1721576040000|2024-07-21 15:34:00|634.81|631.91|634.62|631.72|634.82|631.92|634.62|631.72|17
1721576050000|2024-07-21 15:34:10|634.61|631.71|634.59|631.69|634.64|631.74|634.51|631.61|30
1721576060000|2024-07-21 15:34:20|634.57|631.67|634.59|631.69|634.71|631.81|634.47|631.57|25
1721576070000|2024-07-21 15:34:30|634.63|631.73|634.77|631.87|634.91|632.01|634.63|631.73|27
1721576080000|2024-07-21 15:34:40|634.72|631.82|634.68|631.78|634.83|631.93|634.67|631.77|15
1721576090000|2024-07-21 15:34:50|634.69|631.79|634.67|631.77|634.71|631.81|634.66|631.76|26
1721576100000|2024-07-21 15:35:00|634.69|631.79|634.9|632|634.9|632|634.65|631.75|24
1721576110000|2024-07-21 15:35:10|634.91|632.01|634.88|631.98|634.95|632.05|634.77|631.87|25
1721576120000|2024-07-21 15:35:20|634.78|631.88|634.31|631.41|634.78|631.88|634.31|631.41|17
1721576130000|2024-07-21 15:35:30|634.26|631.36|634.01|631.11|634.3|631.4|633.85|630.95|33
1721576140000|2024-07-21 15:35:40|634|631.1|633.86|630.96|634|631.1|633.78|630.88|26
1721576150000|2024-07-21 15:35:50|633.88|630.98|634.21|631.31|634.23|631.33|633.88|630.98|21
1721576160000|2024-07-21 15:36:00|634.2|631.3|634.14|631.24|634.2|631.3|633.93|631.03|25
1721576170000|2024-07-21 15:36:10|634.11|631.21|634.02|631.12|634.11|631.21|633.89|630.99|26
1721576180000|2024-07-21 15:36:20|634.05|631.15|634.11|631.21|634.14|631.24|634.05|631.15|13
1721576190000|2024-07-21 15:36:30|634.1|631.2|634.32|631.42|634.32|631.42|634.1|631.2|22
1721576200000|2024-07-21 15:36:40|634.3|631.4|634.27|631.37|634.31|631.41|634.25|631.35|21
1721576210000|2024-07-21 15:36:50|634.29|631.39|634.1|631.2|634.3|631.4|634.1|631.2|23
1721576220000|2024-07-21 15:37:00|634.13|631.23|633.74|630.84|634.13|631.23|633.74|630.84|22
1721576230000|2024-07-21 15:37:10|633.76|630.86|633.82|630.92|634.05|631.15|633.76|630.86|26
1721576240000|2024-07-21 15:37:20|633.76|630.86|634|631.1|634.05|631.15|633.75|630.85|32
1721576250000|2024-07-21 15:37:30|634.02|631.12|634.21|631.31|634.22|631.32|633.99|631.09|19
1721576260000|2024-07-21 15:37:40|634.2|631.3|633.94|631.04|634.21|631.31|633.94|631.04|19
1721576270000|2024-07-21 15:37:50|633.93|631.03|634.02|631.12|634.04|631.14|633.93|631.03|20
1721576280000|2024-07-21 15:38:00|634|631.1|634.01|631.11|634.02|631.12|633.98|631.08|14
1721576290000|2024-07-21 15:38:10|634|631.1|633.8|630.9|634|631.1|633.8|630.9|16
1721576300000|2024-07-21 15:38:20|633.81|630.91|633.99|631.09|634.01|631.11|633.81|630.91|23
1721576310000|2024-07-21 15:38:30|634|631.1|633.94|631.04|634.04|631.14|633.94|631.04|17
1721576320000|2024-07-21 15:38:40|633.93|631.03|633.77|630.87|633.94|631.04|633.75|630.85|19
1721576330000|2024-07-21 15:38:50|633.79|630.89|633.65|630.75|633.79|630.89|633.63|630.73|19
1721576340000|2024-07-21 15:39:00|633.64|630.74|633.77|630.87|633.77|630.87|633.57|630.67|25
1721576350000|2024-07-21 15:39:10|633.78|630.88|633.92|631.02|633.93|631.03|633.7|630.8|19
1721576360000|2024-07-21 15:39:20|633.93|631.03|633.56|630.66|633.93|631.03|633.56|630.66|31
1721576370000|2024-07-21 15:39:30|633.62|630.72|633.67|630.77|633.7|630.8|633.55|630.65|25
1721576380000|2024-07-21 15:39:40|633.66|630.76|633.57|630.67|633.68|630.78|633.53|630.63|12
1721576390000|2024-07-21 15:39:50|633.58|630.68|633.59|630.69|633.63|630.73|633.57|630.67|18
1721576400000|2024-07-21 15:40:00|633.58|630.68|633.65|630.75|633.74|630.84|633.56|630.66|16
1721576410000|2024-07-21 15:40:10|633.61|630.71|633.77|630.87|633.77|630.87|633.55|630.65|23
1721576420000|2024-07-21 15:40:20|633.76|630.86|633.88|630.98|634.04|631.14|633.75|630.85|23
1721576430000|2024-07-21 15:40:30|633.85|630.95|633.97|631.07|633.98|631.08|633.8|630.9|17
1721576440000|2024-07-21 15:40:40|633.98|631.08|633.75|630.85|633.99|631.09|633.75|630.85|18
1721576450000|2024-07-21 15:40:50|633.74|630.84|633.66|630.76|633.74|630.84|633.64|630.74|14
1721576460000|2024-07-21 15:41:00|633.65|630.75|633.85|630.95|633.87|630.97|633.65|630.75|22
1721576470000|2024-07-21 15:41:10|633.86|630.96|633.69|630.79|633.87|630.97|633.68|630.78|15
1721576480000|2024-07-21 15:41:20|633.68|630.78|633.76|630.86|633.86|630.96|633.67|630.77|19
1721576490000|2024-07-21 15:41:30|633.74|630.84|633.65|630.75|633.76|630.86|633.65|630.75|15
1721576500000|2024-07-21 15:41:40|633.66|630.76|633.4|630.5|633.68|630.78|633.4|630.5|18
1721576510000|2024-07-21 15:41:50|633.39|630.49|633.24|630.34|633.4|630.5|633.2|630.3|27
1721576520000|2024-07-21 15:42:00|633.26|630.36|633.48|630.58|633.48|630.58|633.26|630.36|26
1721576530000|2024-07-21 15:42:10|633.43|630.53|633.21|630.31|633.45|630.55|633.05|630.15|21
1721576540000|2024-07-21 15:42:20|633.2|630.3|633.68|630.78|633.71|630.81|633.2|630.3|26
1721576550000|2024-07-21 15:42:30|633.69|630.79|633.47|630.57|633.7|630.8|633.42|630.52|30
1721576560000|2024-07-21 15:42:40|633.44|630.54|633.44|630.54|633.51|630.61|633.41|630.51|23
1721576570000|2024-07-21 15:42:50|633.43|630.53|633.23|630.33|633.43|630.53|633.22|630.32|20
1721576580000|2024-07-21 15:43:00|633.21|630.31|633.3|630.4|633.34|630.44|633.17|630.27|23
1721576590000|2024-07-21 15:43:10|633.31|630.41|633.21|630.31|633.33|630.43|633.14|630.24|20
1721576600000|2024-07-21 15:43:20|633.25|630.35|633.27|630.37|633.31|630.41|633.25|630.35|25
1721576610000|2024-07-21 15:43:30|633.28|630.38|633.27|630.37|633.3|630.4|633.25|630.35|13
1721576620000|2024-07-21 15:43:40|633.26|630.36|633.1|630.2|633.26|630.36|633.1|630.2|10
1721576630000|2024-07-21 15:43:50|633.11|630.21|632.96|630.06|633.11|630.21|632.96|630.06|13
1721576640000|2024-07-21 15:44:00|632.94|630.04|632.79|629.89|632.94|630.04|632.79|629.89|19
1721576650000|2024-07-21 15:44:10|632.8|629.9|632.54|629.64|632.8|629.9|632.39|629.49|21
1721576660000|2024-07-21 15:44:20|632.53|629.63|632.38|629.48|632.58|629.68|632.32|629.42|25
1721576670000|2024-07-21 15:44:30|632.37|629.47|632.26|629.36|632.38|629.48|632.26|629.36|16
1721576680000|2024-07-21 15:44:40|632.18|629.28|632.16|629.26|632.18|629.28|632.02|629.12|20
1721576690000|2024-07-21 15:44:50|632.2|629.3|632.25|629.35|632.42|629.52|632.19|629.29|27
1721576700000|2024-07-21 15:45:00|632.3|629.4|632|629.1|632.33|629.43|632|629.1|27
1721576710000|2024-07-21 15:45:10|631.99|629.09|632.15|629.25|632.32|629.42|631.89|628.99|28
1721576720000|2024-07-21 15:45:20|632.19|629.29|632.08|629.18|632.3|629.4|632.01|629.11|28
1721576730000|2024-07-21 15:45:30|632.1|629.2|631.59|628.69|632.1|629.2|631.59|628.69|23
1721576740000|2024-07-21 15:45:40|631.58|628.68|631.38|628.48|631.6|628.7|631.38|628.48|29
1721576750000|2024-07-21 15:45:50|631.37|628.47|631.32|628.42|631.37|628.47|631.32|628.42|13
1721576760000|2024-07-21 15:46:00|631.34|628.44|631.15|628.25|631.34|628.44|631.06|628.16|27
1721576770000|2024-07-21 15:46:10|631.13|628.23|631.47|628.57|631.47|628.57|631.12|628.22|26
1721576780000|2024-07-21 15:46:20|631.46|628.56|631.4|628.5|631.48|628.58|631.29|628.39|22
1721576790000|2024-07-21 15:46:30|631.39|628.49|631.46|628.56|631.55|628.65|631.39|628.49|18
1721576800000|2024-07-21 15:46:40|631.45|628.55|631.36|628.46|631.47|628.57|631.25|628.35|20
1721576810000|2024-07-21 15:46:50|631.35|628.45|631.12|628.22|631.36|628.46|631.12|628.22|18
1721576820000|2024-07-21 15:47:00|631.11|628.21|630.72|627.82|631.11|628.21|630.72|627.82|22
1721576830000|2024-07-21 15:47:10|630.73|627.83|630.73|627.83|630.84|627.94|630.73|627.83|34
1721576840000|2024-07-21 15:47:20|630.78|627.88|630.6|627.7|630.8|627.9|630.6|627.7|25
1721576850000|2024-07-21 15:47:30|630.61|627.71|630.56|627.66|630.61|627.71|630.48|627.58|28
1721576860000|2024-07-21 15:47:40|630.55|627.65|630.48|627.58|630.65|627.75|630.48|627.58|24
1721576870000|2024-07-21 15:47:50|630.49|627.59|630.56|627.66|630.57|627.67|630.41|627.51|19
1721576880000|2024-07-21 15:48:00|630.53|627.63|630.42|627.52|630.55|627.65|630.4|627.5|27
1721576890000|2024-07-21 15:48:10|630.38|627.48|630.37|627.47|630.4|627.5|630.25|627.35|24
1721576900000|2024-07-21 15:48:20|630.35|627.45|630.04|627.14|630.4|627.5|630.02|627.12|22
1721576910000|2024-07-21 15:48:30|630.03|627.13|630.04|627.14|630.1|627.2|630|627.1|26
1721576920000|2024-07-21 15:48:40|630.06|627.16|629.98|627.08|630.07|627.17|629.95|627.05|13
1721576930000|2024-07-21 15:48:50|630|627.1|629.99|627.09|630.01|627.11|629.93|627.03|19
1721576940000|2024-07-21 15:49:00|629.98|627.08|630.28|627.38|630.29|627.39|629.98|627.08|23
1721576950000|2024-07-21 15:49:10|630.27|627.37|630.35|627.45|630.54|627.64|630.27|627.37|30
1721576960000|2024-07-21 15:49:20|630.32|627.42|630.27|627.37|630.34|627.44|630.24|627.34|27
1721576970000|2024-07-21 15:49:30|630.24|627.34|630.11|627.21|630.24|627.34|630.09|627.19|18
1721576980000|2024-07-21 15:49:40|630.12|627.22|630.01|627.11|630.12|627.22|629.99|627.09|14
1721576990000|2024-07-21 15:49:50|630.03|627.13|630.21|627.31|630.21|627.31|630.03|627.13|18
1721577000000|2024-07-21 15:50:00|630.22|627.32|630.23|627.33|630.31|627.41|630.22|627.32|24
1721577010000|2024-07-21 15:50:10|630.28|627.38|630.6|627.7|630.6|627.7|630.23|627.33|22
1721577020000|2024-07-21 15:50:20|630.59|627.69|630.5|627.6|630.6|627.7|630.43|627.53|19
1721577030000|2024-07-21 15:50:30|630.51|627.61|630.89|627.99|631.05|628.15|630.51|627.61|26
1721577040000|2024-07-21 15:50:40|630.88|627.98|630.95|628.05|630.97|628.07|630.79|627.89|13
1721577050000|2024-07-21 15:50:50|630.96|628.06|630.97|628.07|631|628.1|630.96|628.06|6
1721577060000|2024-07-21 15:51:00|631|628.1|631.09|628.19|631.27|628.37|631|628.1|20
1721577070000|2024-07-21 15:51:10|631.08|628.18|630.99|628.09|631.2|628.3|630.88|627.98|15
1721577080000|2024-07-21 15:51:20|630.98|628.08|630.66|627.76|631.02|628.12|630.6|627.7|21
1721577090000|2024-07-21 15:51:30|630.6|627.7|630.13|627.23|630.66|627.76|630.12|627.22|19
1721577100000|2024-07-21 15:51:40|630.11|627.21|630.1|627.2|630.12|627.22|630.05|627.15|16
1721577110000|2024-07-21 15:51:50|630.08|627.18|630.02|627.12|630.1|627.2|630.02|627.12|12
1721577120000|2024-07-21 15:52:00|629.97|627.07|630.05|627.15|630.08|627.18|629.96|627.06|20
1721577130000|2024-07-21 15:52:10|630.06|627.16|630.16|627.26|630.16|627.26|630.04|627.14|13
1721577140000|2024-07-21 15:52:20|630.14|627.24|630.09|627.19|630.16|627.26|630.08|627.18|14
1721577150000|2024-07-21 15:52:30|630.05|627.15|630.04|627.14|630.05|627.15|629.95|627.05|18
1721577160000|2024-07-21 15:52:40|630.03|627.13|630.02|627.12|630.03|627.13|629.98|627.08|14
1721577170000|2024-07-21 15:52:50|630.05|627.15|630.03|627.13|630.11|627.21|630.02|627.12|10
1721577180000|2024-07-21 15:53:00|630.05|627.15|630.06|627.16|630.07|627.17|630.02|627.12|8
1721577190000|2024-07-21 15:53:10|630.08|627.18|630|627.1|630.08|627.18|629.89|626.99|15
1721577200000|2024-07-21 15:53:20|629.96|627.06|630.09|627.19|630.09|627.19|629.96|627.06|20
1721577210000|2024-07-21 15:53:30|630.07|627.17|630.08|627.18|630.08|627.18|630.05|627.15|6
1721577220000|2024-07-21 15:53:40|630.03|627.13|629.99|627.09|630.03|627.13|629.91|627.01|14
1721577230000|2024-07-21 15:53:50|630.02|627.12|630.02|627.12|630.04|627.14|629.99|627.09|4
1721577240000|2024-07-21 15:54:00|630.04|627.14|629.93|627.03|630.04|627.14|629.93|627.03|14
1721577250000|2024-07-21 15:54:10|629.52|626.62|629.31|626.41|629.61|626.71|629.31|626.41|20
1721577260000|2024-07-21 15:54:20|629.35|626.45|629.57|626.67|629.57|626.67|629.32|626.42|17
1721577270000|2024-07-21 15:54:30|629.58|626.68|629.51|626.61|629.58|626.68|629.5|626.6|20
1721577280000|2024-07-21 15:54:40|629.53|626.63|629.34|626.44|629.56|626.66|629.34|626.44|22
1721577290000|2024-07-21 15:54:50|629.32|626.42|629.23|626.33|629.36|626.46|629.23|626.33|10
1721577300000|2024-07-21 15:55:00|629.22|626.32|629.31|626.41|629.32|626.42|629.2|626.3|18
1721577310000|2024-07-21 15:55:10|629.35|626.45|629.4|626.5|629.42|626.52|629.23|626.33|14
1721577320000|2024-07-21 15:55:20|629.42|626.52|629.25|626.35|629.42|626.52|629.25|626.35|14
1721577330000|2024-07-21 15:55:30|629.26|626.36|629.17|626.27|629.27|626.37|629.17|626.27|5
1721577340000|2024-07-21 15:55:40|629.14|626.24|629.15|626.25|629.15|626.25|629.14|626.24|2
1721577350000|2024-07-21 15:55:50|629.24|626.34|629.24|626.34|629.25|626.35|629.23|626.33|4
1721577360000|2024-07-21 15:56:00|629.23|626.33|629.31|626.41|629.31|626.41|629.23|626.33|6
1721577370000|2024-07-21 15:56:10|629.34|626.44|629.36|626.46|629.41|626.51|629.29|626.39|15
1721577380000|2024-07-21 15:56:20|629.37|626.47|629.35|626.45|629.37|626.47|629.28|626.38|13
1721577390000|2024-07-21 15:56:30|629.36|626.46|629.31|626.41|629.36|626.46|629.31|626.41|13
1721577400000|2024-07-21 15:56:40|629.32|626.42|629.32|626.42|629.35|626.45|629.31|626.41|10
1721577410000|2024-07-21 15:56:50|629.28|626.38|629.24|626.34|629.29|626.39|629.24|626.34|11
1721577420000|2024-07-21 15:57:00|629.23|626.33|629.48|626.58|629.48|626.58|629.23|626.33|15
1721577430000|2024-07-21 15:57:10|629.47|626.57|629.64|626.74|629.69|626.79|629.47|626.57|22
1721577440000|2024-07-21 15:57:20|629.65|626.75|630|627.1|630|627.1|629.46|626.56|15
1721577450000|2024-07-21 15:57:30|629.99|627.09|629.99|627.09|630.03|627.13|629.9|627|13
1721577460000|2024-07-21 15:57:40|630.01|627.11|629.99|627.09|630.02|627.12|629.99|627.09|8
1721577470000|2024-07-21 15:57:50|630.01|627.11|630.07|627.17|630.09|627.19|629.99|627.09|10
1721577480000|2024-07-21 15:58:00|630.11|627.21|630.18|627.28|630.21|627.31|630.09|627.19|17
1721577490000|2024-07-21 15:58:10|630.15|627.25|630.04|627.14|630.25|627.35|630.04|627.14|15
1721577500000|2024-07-21 15:58:20|630.05|627.15|630.14|627.24|630.14|627.24|630.04|627.14|7
1721577510000|2024-07-21 15:58:30|630.13|627.23|630.15|627.25|630.15|627.25|630.13|627.23|6
1721577520000|2024-07-21 15:58:40|630.14|627.24|630.16|627.26|630.21|627.31|630.14|627.24|13
1721577530000|2024-07-21 15:58:50|630.15|627.25|630.14|627.24|630.19|627.29|630.13|627.23|11
1721577540000|2024-07-21 15:59:00|630.19|627.29|630.16|627.26|630.2|627.3|630.16|627.26|4
1721577550000|2024-07-21 15:59:10|630.19|627.29|630.16|627.26|630.25|627.35|630.16|627.26|11
1721577560000|2024-07-21 15:59:20|630.15|627.25|630.18|627.28|630.18|627.28|630.15|627.25|8
1721577570000|2024-07-21 15:59:30|630.15|627.25|630.33|627.43|630.37|627.47|630.15|627.25|15
1721577580000|2024-07-21 15:59:40|630.29|627.39|630.2|627.3|630.33|627.43|630.17|627.27|13
1721577590000|2024-07-21 15:59:50|630.26|627.36|630.33|627.43|630.33|627.43|630.26|627.36|6
1721577600000|2024-07-21 16:00:00|630.29|627.39|630.57|627.67|630.63|627.73|630.27|627.37|16
1721577610000|2024-07-21 16:00:10|630.6|627.7|630.56|627.66|630.69|627.79|630.54|627.64|27
1721577620000|2024-07-21 16:00:20|630.54|627.64|630.71|627.81|630.72|627.82|630.38|627.48|19
1721577630000|2024-07-21 16:00:30|630.69|627.79|630.62|627.72|630.71|627.81|630.62|627.72|16
1721577640000|2024-07-21 16:00:40|630.52|627.62|630.56|627.66|630.6|627.7|630.52|627.62|16
1721577650000|2024-07-21 16:00:50|630.57|627.67|630.29|627.39|630.6|627.7|630.29|627.39|11
1721577660000|2024-07-21 16:01:00|630.28|627.38|630.15|627.25|630.31|627.41|630.15|627.25|24
1721577670000|2024-07-21 16:01:10|630.16|627.26|630.03|627.13|630.18|627.28|630.03|627.13|15
1721577680000|2024-07-21 16:01:20|630.09|627.19|630.21|627.31|630.27|627.37|630.09|627.19|19
1721577690000|2024-07-21 16:01:30|630.19|627.29|630.06|627.16|630.21|627.31|630|627.1|29
1721577700000|2024-07-21 16:01:40|630.07|627.17|630.17|627.27|630.24|627.34|630.07|627.17|22
1721577710000|2024-07-21 16:01:50|630.18|627.28|630.38|627.48|630.38|627.48|630.17|627.27|11
1721577720000|2024-07-21 16:02:00|630.37|627.47|630.5|627.6|630.5|627.6|630.36|627.46|27
1721577730000|2024-07-21 16:02:10|630.48|627.58|630.49|627.59|630.54|627.64|630.42|627.52|23
1721577740000|2024-07-21 16:02:20|630.46|627.56|630.54|627.64|630.55|627.65|630.46|627.56|25
1721577750000|2024-07-21 16:02:30|630.57|627.67|630.54|627.64|630.6|627.7|630.39|627.49|27
1721577760000|2024-07-21 16:02:40|630.53|627.63|630.86|627.96|630.86|627.96|630.51|627.61|26
1721577770000|2024-07-21 16:02:50|630.87|627.97|631.09|628.19|631.12|628.22|630.85|627.95|18
1721577780000|2024-07-21 16:03:00|631.11|628.21|630.87|627.97|631.15|628.25|630.87|627.97|19
1721577790000|2024-07-21 16:03:10|630.84|627.94|630.87|627.97|630.87|627.97|630.83|627.93|11
1721577800000|2024-07-21 16:03:20|631.01|628.11|631.04|628.14|631.08|628.18|630.82|627.92|11
1721577810000|2024-07-21 16:03:30|631.08|628.18|631.05|628.15|631.18|628.28|631.04|628.14|17
1721577820000|2024-07-21 16:03:40|631.09|628.19|631.14|628.24|631.16|628.26|631.09|628.19|4
1721577830000|2024-07-21 16:03:50|631.13|628.23|631.12|628.22|631.14|628.24|631.1|628.2|11
1721577840000|2024-07-21 16:04:00|631.11|628.21|631.18|628.28|631.19|628.29|631.05|628.15|10
1721577850000|2024-07-21 16:04:10|631.21|628.31|631.16|628.26|631.26|628.36|631.15|628.25|16
1721577860000|2024-07-21 16:04:20|631.15|628.25|630.95|628.05|631.16|628.26|630.95|628.05|9
1721577870000|2024-07-21 16:04:30|630.94|628.04|630.94|628.04|630.94|628.04|630.88|627.98|7
1721577880000|2024-07-21 16:04:40|630.93|628.03|630.93|628.03|630.95|628.05|630.93|628.03|7
1721577890000|2024-07-21 16:04:50|631.1|628.2|631.28|628.38|631.33|628.43|631.1|628.2|13
1721577900000|2024-07-21 16:05:00|631.25|628.35|631.42|628.52|631.42|628.52|631.25|628.35|18
1721577910000|2024-07-21 16:05:10|631.41|628.51|631.41|628.51|631.42|628.52|631.4|628.5|10
1721577920000|2024-07-21 16:05:20|631.44|628.54|631.61|628.71|631.65|628.75|631.44|628.54|16
1721577930000|2024-07-21 16:05:30|631.65|628.75|631.65|628.75|631.76|628.86|631.64|628.74|16
1721577940000|2024-07-21 16:05:40|631.64|628.74|631.46|628.56|631.66|628.76|631.46|628.56|13
1721577950000|2024-07-21 16:05:50|631.49|628.59|631.11|628.21|631.49|628.59|631.1|628.2|22
1721577960000|2024-07-21 16:06:00|631.1|628.2|630.92|628.02|631.33|628.43|630.92|628.02|30
1721577970000|2024-07-21 16:06:10|630.93|628.03|630.69|627.79|630.93|628.03|630.64|627.74|30
1721577980000|2024-07-21 16:06:20|630.67|627.77|630.77|627.87|630.8|627.9|630.58|627.68|20
1721577990000|2024-07-21 16:06:30|630.76|627.86|630.7|627.8|630.78|627.88|630.59|627.69|27
1721578000000|2024-07-21 16:06:40|630.69|627.79|630.65|627.75|630.72|627.82|630.54|627.64|25
1721578010000|2024-07-21 16:06:50|630.66|627.76|630.53|627.63|630.67|627.77|630.52|627.62|20
1721578020000|2024-07-21 16:07:00|630.52|627.62|630.72|627.82|630.76|627.86|630.52|627.62|20
1721578030000|2024-07-21 16:07:10|630.71|627.81|630.79|627.89|630.83|627.93|630.71|627.81|18
1721578040000|2024-07-21 16:07:20|630.8|627.9|630.66|627.76|630.82|627.92|630.65|627.75|14
1721578050000|2024-07-21 16:07:30|630.67|627.77|630.65|627.75|630.72|627.82|630.62|627.72|18
1721578060000|2024-07-21 16:07:40|630.64|627.74|630.46|627.56|630.64|627.74|630.46|627.56|12
1721578070000|2024-07-21 16:07:50|630.45|627.55|630.47|627.57|630.48|627.58|630.44|627.54|12
1721578080000|2024-07-21 16:08:00|630.48|627.58|630.91|628.01|630.94|628.04|630.47|627.57|25
1721578090000|2024-07-21 16:08:10|630.88|627.98|630.66|627.76|630.91|628.01|630.64|627.74|23
1721578100000|2024-07-21 16:08:20|630.64|627.74|630.47|627.57|630.64|627.74|630.45|627.55|19
1721578110000|2024-07-21 16:08:30|630.48|627.58|630.66|627.76|630.72|627.82|630.48|627.58|22
1721578120000|2024-07-21 16:08:40|630.67|627.77|630.56|627.66|630.7|627.8|630.56|627.66|26
1721578130000|2024-07-21 16:08:50|630.57|627.67|630.23|627.33|630.57|627.67|630.23|627.33|25
1721578140000|2024-07-21 16:09:00|630.25|627.35|630.2|627.3|630.29|627.39|630.18|627.28|17
1721578150000|2024-07-21 16:09:10|630.19|627.29|630.3|627.4|630.31|627.41|630.17|627.27|19
1721578160000|2024-07-21 16:09:20|630.33|627.43|630.42|627.52|630.43|627.53|630.32|627.42|18
1721578170000|2024-07-21 16:09:30|630.46|627.56|630.45|627.55|630.46|627.56|630.29|627.39|13
1721578180000|2024-07-21 16:09:40|630.46|627.56|630.48|627.58|630.52|627.62|630.4|627.5|21
1721578190000|2024-07-21 16:09:50|630.49|627.59|630.76|627.86|630.76|627.86|630.49|627.59|23
1721578200000|2024-07-21 16:10:00|630.77|627.87|631.11|628.21|631.12|628.22|630.77|627.87|23
1721578210000|2024-07-21 16:10:10|631.12|628.22|631.14|628.24|631.16|628.26|631.12|628.22|10
1721578220000|2024-07-21 16:10:20|631.12|628.22|631.49|628.59|631.6|628.7|631.1|628.2|26
1721578230000|2024-07-21 16:10:30|631.46|628.56|631.45|628.55|631.46|628.56|631.37|628.47|18
1721578240000|2024-07-21 16:10:40|631.44|628.54|631.52|628.62|631.52|628.62|631.44|628.54|12
1721578250000|2024-07-21 16:10:50|631.55|628.65|631.33|628.43|631.55|628.65|631.3|628.4|14
1721578260000|2024-07-21 16:11:00|631.32|628.42|631.33|628.43|631.34|628.44|631.29|628.39|15
1721578270000|2024-07-21 16:11:10|631.34|628.44|631.48|628.58|631.48|628.58|631.34|628.44|14
1721578280000|2024-07-21 16:11:20|631.6|628.7|631.73|628.83|631.73|628.83|631.56|628.66|17
1721578290000|2024-07-21 16:11:30|631.72|628.82|631.79|628.89|631.81|628.91|631.71|628.81|11
1721578300000|2024-07-21 16:11:40|631.82|628.92|631.81|628.91|631.83|628.93|631.79|628.89|7
1721578310000|2024-07-21 16:11:50|631.83|628.93|632.03|629.13|632.04|629.14|631.79|628.89|15
1721578320000|2024-07-21 16:12:00|632.04|629.14|632.21|629.31|632.21|629.31|632.03|629.13|15
1721578330000|2024-07-21 16:12:10|632.23|629.33|632.38|629.48|632.45|629.55|632.23|629.33|14
1721578340000|2024-07-21 16:12:20|632.44|629.54|632.49|629.59|632.53|629.63|632.42|629.52|14
1721578350000|2024-07-21 16:12:30|632.53|629.63|632.3|629.4|632.58|629.68|632.3|629.4|16
1721578360000|2024-07-21 16:12:40|632.5|629.6|632.5|629.6|632.52|629.62|632.46|629.56|12
1721578370000|2024-07-21 16:12:50|632.49|629.59|632.49|629.59|632.5|629.6|632.44|629.54|16
1721578380000|2024-07-21 16:13:00|632.46|629.56|632.56|629.66|632.59|629.69|632.46|629.56|12
1721578390000|2024-07-21 16:13:10|632.58|629.68|632.53|629.63|632.58|629.68|632.46|629.56|10
1721578400000|2024-07-21 16:13:20|632.52|629.62|632.55|629.65|632.64|629.74|632.52|629.62|18
1721578410000|2024-07-21 16:13:30|632.54|629.64|632.38|629.48|632.55|629.65|632.33|629.43|17
1721578420000|2024-07-21 16:13:40|632.39|629.49|632.54|629.64|632.62|629.72|632.37|629.47|17
1721578430000|2024-07-21 16:13:50|632.53|629.63|632.29|629.39|632.54|629.64|632.29|629.39|20
1721578440000|2024-07-21 16:14:00|632.3|629.4|632.24|629.34|632.33|629.43|632.23|629.33|18
1721578450000|2024-07-21 16:14:10|632.23|629.33|632.23|629.33|632.23|629.33|632.22|629.32|13
1721578460000|2024-07-21 16:14:20|632.22|629.32|632.17|629.27|632.22|629.32|632.04|629.14|22
1721578470000|2024-07-21 16:14:30|632.16|629.26|631.92|629.02|632.16|629.26|631.91|629.01|19
1721578480000|2024-07-21 16:14:40|631.91|629.01|632.35|629.45|632.35|629.45|631.9|629|21
1721578490000|2024-07-21 16:14:50|632.31|629.41|632.66|629.76|632.66|629.76|632.3|629.4|22
1721578500000|2024-07-21 16:15:00|632.65|629.75|632.64|629.74|632.66|629.76|632.63|629.73|10
1721578510000|2024-07-21 16:15:10|632.65|629.75|632.43|629.53|632.65|629.75|632.43|629.53|11
1721578520000|2024-07-21 16:15:20|632.42|629.52|632.26|629.36|632.42|629.52|632.13|629.23|22
1721578530000|2024-07-21 16:15:30|632.27|629.37|632.33|629.43|632.38|629.48|632.26|629.36|18
1721578540000|2024-07-21 16:15:40|632.34|629.44|631.98|629.08|632.34|629.44|631.98|629.08|24
1721578550000|2024-07-21 16:15:50|632.04|629.14|632.06|629.16|632.07|629.17|631.92|629.02|25
1721578560000|2024-07-21 16:16:00|632.09|629.19|632.09|629.19|632.12|629.22|632.02|629.12|17
1721578570000|2024-07-21 16:16:10|632.08|629.18|632.39|629.49|632.39|629.49|632.08|629.18|21
1721578580000|2024-07-21 16:16:20|632.38|629.48|632.32|629.42|632.52|629.62|632.32|629.42|19
1721578590000|2024-07-21 16:16:30|632.29|629.39|632.38|629.48|632.43|629.53|632.18|629.28|24
1721578600000|2024-07-21 16:16:40|632.39|629.49|632.31|629.41|632.39|629.49|632.3|629.4|25
1721578610000|2024-07-21 16:16:50|632.32|629.42|632.03|629.13|632.33|629.43|632.01|629.11|18
1721578620000|2024-07-21 16:17:00|632.05|629.15|632.09|629.19|632.1|629.2|632.01|629.11|21
1721578630000|2024-07-21 16:17:10|632.14|629.24|632.42|629.52|632.44|629.54|632.14|629.24|28
1721578640000|2024-07-21 16:17:20|632.43|629.53|632.39|629.49|632.48|629.58|632.39|629.49|23
1721578650000|2024-07-21 16:17:30|632.41|629.51|632.5|629.6|632.52|629.62|632.39|629.49|22
1721578660000|2024-07-21 16:17:40|632.48|629.58|632.42|629.52|632.5|629.6|632.42|629.52|16
1721578670000|2024-07-21 16:17:50|632.44|629.54|632.43|629.53|632.48|629.58|632.29|629.39|24
1721578680000|2024-07-21 16:18:00|632.45|629.55|632.21|629.31|632.47|629.57|632.21|629.31|23
1721578690000|2024-07-21 16:18:10|632.22|629.32|632.12|629.22|632.25|629.35|632.12|629.22|27
1721578700000|2024-07-21 16:18:20|632.1|629.2|631.87|628.97|632.1|629.2|631.87|628.97|19
1721578710000|2024-07-21 16:18:30|631.84|628.94|631.93|629.03|631.99|629.09|631.84|628.94|23
1721578720000|2024-07-21 16:18:40|631.91|629.01|631.82|628.92|631.95|629.05|631.7|628.8|15
1721578730000|2024-07-21 16:18:50|631.73|628.83|631.76|628.86|631.77|628.87|631.69|628.79|20
1721578740000|2024-07-21 16:19:00|631.77|628.87|631.65|628.75|631.84|628.94|631.64|628.74|22
1721578750000|2024-07-21 16:19:10|631.6|628.7|631.18|628.28|631.63|628.73|631.16|628.26|24
1721578760000|2024-07-21 16:19:20|631.15|628.25|631.1|628.2|631.16|628.26|631.02|628.12|22
1721578770000|2024-07-21 16:19:30|631.09|628.19|630.75|627.85|631.09|628.19|630.59|627.69|32
1721578780000|2024-07-21 16:19:40|630.77|627.87|630.9|628|631.08|628.18|630.77|627.87|24
1721578790000|2024-07-21 16:19:50|630.91|628.01|630.92|628.02|630.92|628.02|630.76|627.86|22
1721578800000|2024-07-21 16:20:00|630.9|628|630.79|627.89|630.92|628.02|630.78|627.88|21
1721578810000|2024-07-21 16:20:10|630.8|627.9|630.5|627.6|630.82|627.92|630.5|627.6|25
1721578820000|2024-07-21 16:20:20|630.52|627.62|630.25|627.35|630.52|627.62|630.23|627.33|22
1721578830000|2024-07-21 16:20:30|630.24|627.34|629.95|627.05|630.28|627.38|629.95|627.05|19
1721578840000|2024-07-21 16:20:40|629.94|627.04|630.21|627.31|630.25|627.35|629.94|627.04|25
1721578850000|2024-07-21 16:20:50|630.2|627.3|629.96|627.06|630.2|627.3|629.86|626.96|23
1721578860000|2024-07-21 16:21:00|629.95|627.05|630.12|627.22|630.12|627.22|629.95|627.05|26
1721578870000|2024-07-21 16:21:10|630.21|627.31|630.25|627.35|630.31|627.41|630.21|627.31|20
1721578880000|2024-07-21 16:21:20|630.26|627.36|629.97|627.07|630.33|627.43|629.97|627.07|26
1721578890000|2024-07-21 16:21:30|629.95|627.05|629.88|626.98|630.05|627.15|629.82|626.92|29
1721578900000|2024-07-21 16:21:40|629.84|626.94|629.87|626.97|629.89|626.99|629.83|626.93|28
1721578910000|2024-07-21 16:21:50|629.86|626.96|629.75|626.85|629.89|626.99|629.75|626.85|16
1721578920000|2024-07-21 16:22:00|629.74|626.84|629.92|627.02|630.01|627.11|629.66|626.76|32
1721578930000|2024-07-21 16:22:10|629.9|627|629.81|626.91|629.9|627|629.71|626.81|27
1721578940000|2024-07-21 16:22:20|629.82|626.92|629.78|626.88|629.89|626.99|629.76|626.86|25
1721578950000|2024-07-21 16:22:30|629.79|626.89|629.53|626.63|629.79|626.89|629.47|626.57|26
1721578960000|2024-07-21 16:22:40|629.52|626.62|629.21|626.31|629.53|626.63|629.21|626.31|24
1721578970000|2024-07-21 16:22:50|629.2|626.3|629.05|626.15|629.2|626.3|628.99|626.09|24
1721578980000|2024-07-21 16:23:00|629.07|626.17|628.91|626.01|629.07|626.17|628.86|625.96|19
1721578990000|2024-07-21 16:23:10|628.92|626.02|628.91|626.01|628.92|626.02|628.87|625.97|23
1721579000000|2024-07-21 16:23:20|628.92|626.02|629.19|626.29|629.3|626.4|628.92|626.02|30
1721579010000|2024-07-21 16:23:30|629.18|626.28|629.19|626.29|629.25|626.35|629.12|626.22|24
1721579020000|2024-07-21 16:23:40|629.2|626.3|628.99|626.09|629.25|626.35|628.99|626.09|25
1721579030000|2024-07-21 16:23:50|629|626.1|629.07|626.17|629.07|626.17|628.76|625.86|29
1721579040000|2024-07-21 16:24:00|629.05|626.15|629.35|626.45|629.51|626.61|629.05|626.15|28
1721579050000|2024-07-21 16:24:10|629.33|626.43|629.32|626.42|629.35|626.45|629.26|626.36|21
1721579060000|2024-07-21 16:24:20|629.33|626.43|629.23|626.33|629.39|626.49|629.22|626.32|30
1721579070000|2024-07-21 16:24:30|629.22|626.32|629.41|626.51|629.42|626.52|629.22|626.32|23
1721579080000|2024-07-21 16:24:40|629.43|626.53|629.59|626.69|629.59|626.69|629.43|626.53|18
1721579090000|2024-07-21 16:24:50|629.6|626.7|629.67|626.77|629.68|626.78|629.54|626.64|21
1721579100000|2024-07-21 16:25:00|629.68|626.78|629.97|627.07|630.04|627.14|629.68|626.78|18
1721579110000|2024-07-21 16:25:10|629.98|627.08|629.94|627.04|630.09|627.19|629.91|627.01|18
1721579120000|2024-07-21 16:25:20|629.93|627.03|629.49|626.59|629.93|627.03|629.48|626.58|22
1721579130000|2024-07-21 16:25:30|629.44|626.54|629.46|626.56|629.47|626.57|629.43|626.53|20
1721579140000|2024-07-21 16:25:40|629.44|626.54|629.53|626.63|629.54|626.64|629.42|626.52|21
1721579150000|2024-07-21 16:25:50|629.55|626.65|629.26|626.36|629.55|626.65|629.08|626.18|23
1721579160000|2024-07-21 16:26:00|629.27|626.37|629.27|626.37|629.38|626.48|629.27|626.37|22
1721579170000|2024-07-21 16:26:10|629.23|626.33|629.11|626.21|629.23|626.33|629.09|626.19|22
1721579180000|2024-07-21 16:26:20|629.12|626.22|629.43|626.53|629.44|626.54|629.12|626.22|22
1721579190000|2024-07-21 16:26:30|629.37|626.47|629.08|626.18|629.4|626.5|629.08|626.18|21
1721579200000|2024-07-21 16:26:40|629.07|626.17|628.82|625.92|629.07|626.17|628.82|625.92|12
1721579210000|2024-07-21 16:26:50|628.83|625.93|629.05|626.15|629.06|626.16|628.82|625.92|27
1721579220000|2024-07-21 16:27:00|629.07|626.17|629.09|626.19|629.11|626.21|629.03|626.13|18
1721579230000|2024-07-21 16:27:10|629.08|626.18|629.01|626.11|629.1|626.2|628.99|626.09|23
1721579240000|2024-07-21 16:27:20|629|626.1|628.99|626.09|629.05|626.15|628.97|626.07|27
1721579250000|2024-07-21 16:27:30|629|626.1|629|626.1|629.01|626.11|628.86|625.96|20
1721579260000|2024-07-21 16:27:40|629.02|626.12|629.5|626.6|629.64|626.74|629.02|626.12|32
1721579270000|2024-07-21 16:27:50|629.48|626.58|629.69|626.79|629.71|626.81|629.47|626.57|23
1721579280000|2024-07-21 16:28:00|629.7|626.8|629.78|626.88|629.89|626.99|629.7|626.8|28
1721579290000|2024-07-21 16:28:10|629.83|626.93|629.79|626.89|629.85|626.95|629.76|626.86|25
1721579300000|2024-07-21 16:28:20|629.77|626.87|629.96|627.06|629.96|627.06|629.76|626.86|14
1721579310000|2024-07-21 16:28:30|629.95|627.05|629.74|626.84|629.96|627.06|629.74|626.84|15
1721579320000|2024-07-21 16:28:40|629.71|626.81|629.68|626.78|629.74|626.84|629.52|626.62|25
1721579330000|2024-07-21 16:28:50|629.7|626.8|629.67|626.77|629.73|626.83|629.67|626.77|14
1721579340000|2024-07-21 16:29:00|629.68|626.78|629.77|626.87|629.78|626.88|629.62|626.72|22
1721579350000|2024-07-21 16:29:10|629.76|626.86|629.61|626.71|629.76|626.86|629.57|626.67|11
1721579360000|2024-07-21 16:29:20|629.62|626.72|629.61|626.71|629.68|626.78|629.61|626.71|21
1721579370000|2024-07-21 16:29:30|629.6|626.7|629.6|626.7|629.6|626.7|629.53|626.63|17
1721579380000|2024-07-21 16:29:40|629.62|626.72|629.63|626.73|629.67|626.77|629.6|626.7|15
1721579390000|2024-07-21 16:29:50|629.61|626.71|629.78|626.88|629.78|626.88|629.57|626.67|21
1721579400000|2024-07-21 16:30:00|629.84|626.94|629.94|627.04|629.95|627.05|629.68|626.78|24
1721579410000|2024-07-21 16:30:10|629.93|627.03|629.75|626.85|629.93|627.03|629.75|626.85|14
1721579420000|2024-07-21 16:30:20|629.72|626.82|629.74|626.84|629.82|626.92|629.71|626.81|18
1721579430000|2024-07-21 16:30:30|629.76|626.86|629.32|626.42|629.76|626.86|629.32|626.42|24
1721579440000|2024-07-21 16:30:40|629.28|626.38|629.21|626.31|629.28|626.38|629|626.1|23
1721579450000|2024-07-21 16:30:50|629.23|626.33|628.93|626.03|629.23|626.33|628.93|626.03|19
1721579460000|2024-07-21 16:31:00|628.94|626.04|628.79|625.89|628.94|626.04|628.79|625.89|26
1721579470000|2024-07-21 16:31:10|628.84|625.94|628.74|625.84|628.9|626|628.74|625.84|13
1721579480000|2024-07-21 16:31:20|628.71|625.81|628.65|625.75|628.72|625.82|628.56|625.66|17
1721579490000|2024-07-21 16:31:30|628.72|625.82|628.27|625.37|628.73|625.83|628.25|625.35|16
1721579500000|2024-07-21 16:31:40|628.22|625.32|628.35|625.45|628.35|625.45|628.17|625.27|23
1721579510000|2024-07-21 16:31:50|628.36|625.46|628.43|625.53|628.53|625.63|628.32|625.42|21
1721579520000|2024-07-21 16:32:00|628.4|625.5|628.83|625.93|628.85|625.95|628.32|625.42|30
1721579530000|2024-07-21 16:32:10|628.87|625.97|628.75|625.85|628.87|625.97|628.68|625.78|25
1721579540000|2024-07-21 16:32:20|628.77|625.87|628.54|625.64|628.77|625.87|628.52|625.62|21
1721579550000|2024-07-21 16:32:30|628.56|625.66|628.52|625.62|628.56|625.66|628.43|625.53|11
1721579560000|2024-07-21 16:32:40|628.57|625.67|628.52|625.62|628.58|625.68|628.52|625.62|16
1721579570000|2024-07-21 16:32:50|628.53|625.63|628.45|625.55|628.53|625.63|628.4|625.5|15
1721579580000|2024-07-21 16:33:00|628.49|625.59|628.53|625.63|628.6|625.7|628.4|625.5|21
1721579590000|2024-07-21 16:33:10|628.57|625.67|628.5|625.6|628.65|625.75|628.45|625.55|24
1721579600000|2024-07-21 16:33:20|628.48|625.58|628.55|625.65|628.61|625.71|628.46|625.56|16
1721579610000|2024-07-21 16:33:30|628.56|625.66|629.02|626.12|629.17|626.27|628.55|625.65|18
1721579620000|2024-07-21 16:33:40|629.03|626.13|628.81|625.91|629.24|626.34|628.74|625.84|21
1721579630000|2024-07-21 16:33:50|628.82|625.92|629.01|626.11|629.03|626.13|628.81|625.91|14
1721579640000|2024-07-21 16:34:00|628.99|626.09|629.15|626.25|629.15|626.25|628.98|626.08|18
1721579650000|2024-07-21 16:34:10|629.14|626.24|629.17|626.27|629.24|626.34|629.14|626.24|14
1721579660000|2024-07-21 16:34:20|629.16|626.26|629.06|626.16|629.2|626.3|629.06|626.16|11
1721579670000|2024-07-21 16:34:30|629.09|626.19|629.07|626.17|629.13|626.23|629.06|626.16|14
1721579680000|2024-07-21 16:34:40|629.08|626.18|629.08|626.18|629.09|626.19|629.07|626.17|12
1721579690000|2024-07-21 16:34:50|629.06|626.16|628.88|625.98|629.06|626.16|628.88|625.98|15
1721579700000|2024-07-21 16:35:00|628.91|626.01|628.86|625.96|628.91|626.01|628.69|625.79|29
1721579710000|2024-07-21 16:35:10|628.88|625.98|628.9|626|628.97|626.07|628.81|625.91|20
1721579720000|2024-07-21 16:35:20|628.92|626.02|628.97|626.07|628.97|626.07|628.78|625.88|19
1721579730000|2024-07-21 16:35:30|629|626.1|629.25|626.35|629.26|626.36|629|626.1|17
1721579740000|2024-07-21 16:35:40|629.23|626.33|629.11|626.21|629.23|626.33|629.11|626.21|7
1721579750000|2024-07-21 16:35:50|629.1|626.2|628.86|625.96|629.1|626.2|628.84|625.94|21
1721579760000|2024-07-21 16:36:00|628.88|625.98|629.25|626.35|629.26|626.36|628.88|625.98|16
1721579770000|2024-07-21 16:36:10|629.26|626.36|629.36|626.46|629.4|626.5|629.25|626.35|11
1721579780000|2024-07-21 16:36:20|629.38|626.48|629.33|626.43|629.38|626.48|629.27|626.37|14
1721579790000|2024-07-21 16:36:30|629.32|626.42|629.27|626.37|629.38|626.48|629.27|626.37|12
1721579800000|2024-07-21 16:36:40|629.3|626.4|629.46|626.56|629.46|626.56|629.3|626.4|7
1721579810000|2024-07-21 16:36:50|629.4|626.5|629.39|626.49|629.46|626.56|629.33|626.43|19
1721579820000|2024-07-21 16:37:00|629.37|626.47|629.06|626.16|629.39|626.49|629.05|626.15|22
1721579830000|2024-07-21 16:37:10|629.04|626.14|629.07|626.17|629.07|626.17|628.85|625.95|25
1721579840000|2024-07-21 16:37:20|629.08|626.18|629.12|626.22|629.15|626.25|629.07|626.17|27
1721579850000|2024-07-21 16:37:30|629.11|626.21|629.13|626.23|629.13|626.23|628.9|626|25
1721579860000|2024-07-21 16:37:40|629.1|626.2|628.96|626.06|629.12|626.22|628.88|625.98|19
1721579870000|2024-07-21 16:37:50|628.94|626.04|628.95|626.05|629.02|626.12|628.93|626.03|17
1721579880000|2024-07-21 16:38:00|629.01|626.11|629.1|626.2|629.2|626.3|629.01|626.11|22
1721579890000|2024-07-21 16:38:10|629.09|626.19|628.82|625.92|629.09|626.19|628.81|625.91|23
1721579900000|2024-07-21 16:38:20|628.83|625.93|628.72|625.82|628.84|625.94|628.71|625.81|19
1721579910000|2024-07-21 16:38:30|628.71|625.81|628.72|625.82|628.72|625.82|628.66|625.76|17
1721579920000|2024-07-21 16:38:40|628.71|625.81|628.95|626.05|628.99|626.09|628.71|625.81|28
1721579930000|2024-07-21 16:38:50|628.97|626.07|629.03|626.13|629.03|626.13|628.97|626.07|23
1721579940000|2024-07-21 16:39:00|629.04|626.14|629.19|626.29|629.2|626.3|629.01|626.11|25
1721579950000|2024-07-21 16:39:10|629.2|626.3|629.12|626.22|629.2|626.3|629.1|626.2|18
1721579960000|2024-07-21 16:39:20|629.11|626.21|629.16|626.26|629.16|626.26|629|626.1|20
1721579970000|2024-07-21 16:39:30|629.17|626.27|629.19|626.29|629.19|626.29|629.11|626.21|18
1721579980000|2024-07-21 16:39:40|629.18|626.28|629.17|626.27|629.19|626.29|629.16|626.26|18
1721579990000|2024-07-21 16:39:50|629.16|626.26|629|626.1|629.16|626.26|628.97|626.07|18
1721580000000|2024-07-21 16:40:00|628.98|626.08|629.01|626.11|629.1|626.2|628.98|626.08|26
1721580010000|2024-07-21 16:40:10|629.02|626.12|628.72|625.82|629.02|626.12|628.68|625.78|23
1721580020000|2024-07-21 16:40:20|628.73|625.83|628.64|625.74|628.8|625.9|628.64|625.74|24
1721580030000|2024-07-21 16:40:30|628.67|625.77|628.7|625.8|628.7|625.8|628.49|625.59|13
1721580040000|2024-07-21 16:40:40|628.66|625.76|628.53|625.63|628.7|625.8|628.51|625.61|24
1721580050000|2024-07-21 16:40:50|628.55|625.65|628.99|626.09|629|626.1|628.55|625.65|30
1721580060000|2024-07-21 16:41:00|629|626.1|629.27|626.37|629.32|626.42|629|626.1|31
1721580070000|2024-07-21 16:41:10|629.28|626.38|629.27|626.37|629.4|626.5|629.2|626.3|27
1721580080000|2024-07-21 16:41:20|629.26|626.36|629.22|626.32|629.3|626.4|629.2|626.3|29
1721580090000|2024-07-21 16:41:30|629.2|626.3|629.09|626.19|629.21|626.31|629.08|626.18|12
1721580100000|2024-07-21 16:41:40|629.11|626.21|629.12|626.22|629.13|626.23|629.01|626.11|18
1721580110000|2024-07-21 16:41:50|629.13|626.23|629.31|626.41|629.31|626.41|629.11|626.21|24
1721580120000|2024-07-21 16:42:00|629.3|626.4|629.49|626.59|629.5|626.6|629.3|626.4|18
1721580130000|2024-07-21 16:42:10|629.5|626.6|629.43|626.53|629.51|626.61|629.3|626.4|18
1721580140000|2024-07-21 16:42:20|629.42|626.52|629.49|626.59|629.53|626.63|629.42|626.52|15
1721580150000|2024-07-21 16:42:30|629.51|626.61|629.45|626.55|629.51|626.61|629.45|626.55|11
1721580160000|2024-07-21 16:42:40|629.43|626.53|629.27|626.37|629.44|626.54|629.26|626.36|16
1721580170000|2024-07-21 16:42:50|629.28|626.38|629.12|626.22|629.28|626.38|629.06|626.16|23
1721580180000|2024-07-21 16:43:00|629.08|626.18|629.46|626.56|629.48|626.58|629.08|626.18|30
1721580190000|2024-07-21 16:43:10|629.5|626.6|629.46|626.56|629.5|626.6|629.45|626.55|20
1721580200000|2024-07-21 16:43:20|629.47|626.57|629.4|626.5|629.47|626.57|629.4|626.5|15
1721580210000|2024-07-21 16:43:30|629.41|626.51|629.46|626.56|629.46|626.56|629.29|626.39|8
1721580220000|2024-07-21 16:43:40|629.57|626.67|629.59|626.69|629.62|626.72|629.57|626.67|7
1721580230000|2024-07-21 16:43:50|629.58|626.68|629.49|626.59|629.59|626.69|629.47|626.57|11
1721580240000|2024-07-21 16:44:00|629.5|626.6|629.47|626.57|629.5|626.6|629.47|626.57|3
1721580250000|2024-07-21 16:44:10|629.46|626.56|629.4|626.5|629.48|626.58|629.4|626.5|8
1721580260000|2024-07-21 16:44:20|629.41|626.51|629.39|626.49|629.41|626.51|629.37|626.47|10
1721580270000|2024-07-21 16:44:30|629.37|626.47|629.43|626.53|629.46|626.56|629.37|626.47|14
1721580280000|2024-07-21 16:44:40|629.44|626.54|629.6|626.7|629.61|626.71|629.41|626.51|13
1721580290000|2024-07-21 16:44:50|629.58|626.68|629.51|626.61|629.6|626.7|629.48|626.58|9
1721580300000|2024-07-21 16:45:00|629.52|626.62|629.72|626.82|629.72|626.82|629.52|626.62|14
1721580310000|2024-07-21 16:45:10|629.71|626.81|629.79|626.89|629.82|626.92|629.71|626.81|13
1721580320000|2024-07-21 16:45:20|629.76|626.86|629.74|626.84|629.81|626.91|629.74|626.84|14
1721580330000|2024-07-21 16:45:30|629.72|626.82|629.68|626.78|629.72|626.82|629.68|626.78|5
1721580340000|2024-07-21 16:45:40|629.65|626.75|629.42|626.52|629.65|626.75|629.42|626.52|7
1721580350000|2024-07-21 16:45:50|629.4|626.5|629.37|626.47|629.47|626.57|629.37|626.47|17
1721580360000|2024-07-21 16:46:00|629.46|626.56|629.31|626.41|629.46|626.56|629.21|626.31|23
1721580370000|2024-07-21 16:46:10|629.3|626.4|629.59|626.69|629.59|626.69|629.28|626.38|22
1721580380000|2024-07-21 16:46:20|629.57|626.67|629.56|626.66|629.6|626.7|629.52|626.62|17
1721580390000|2024-07-21 16:46:30|629.55|626.65|629.68|626.78|629.87|626.97|629.55|626.65|18
1721580400000|2024-07-21 16:46:40|629.67|626.77|629.52|626.62|629.72|626.82|629.31|626.41|23
1721580410000|2024-07-21 16:46:50|629.51|626.61|629.69|626.79|629.71|626.81|629.47|626.57|21
1721580420000|2024-07-21 16:47:00|629.7|626.8|629.68|626.78|629.88|626.98|629.61|626.71|25
1721580430000|2024-07-21 16:47:10|629.69|626.79|629.88|626.98|629.89|626.99|629.69|626.79|20
1721580440000|2024-07-21 16:47:20|629.91|627.01|630.63|627.73|630.68|627.78|629.82|626.92|26
1721580450000|2024-07-21 16:47:30|630.68|627.78|631.15|628.25|631.15|628.25|630.62|627.72|24
1721580460000|2024-07-21 16:47:40|631.19|628.29|631.87|628.97|632.04|629.14|631.19|628.29|33
1721580470000|2024-07-21 16:47:50|631.78|628.88|631.89|628.99|631.92|629.02|631.71|628.81|27
1721580480000|2024-07-21 16:48:00|631.92|629.02|632.16|629.26|632.38|629.48|631.9|629|28
1721580490000|2024-07-21 16:48:10|632.17|629.27|632.22|629.32|632.6|629.7|632.09|629.19|32
1721580500000|2024-07-21 16:48:20|632.21|629.31|632.61|629.71|632.63|629.73|632.17|629.27|31
1721580510000|2024-07-21 16:48:30|632.46|629.56|632.61|629.71|632.81|629.91|632.46|629.56|30
1721580520000|2024-07-21 16:48:40|632.53|629.63|632.89|629.99|632.92|630.02|632.53|629.63|21
1721580530000|2024-07-21 16:48:50|632.87|629.97|632.63|629.73|632.89|629.99|632.61|629.71|19
1721580540000|2024-07-21 16:49:00|632.64|629.74|632.6|629.7|632.79|629.89|632.6|629.7|24
1721580550000|2024-07-21 16:49:10|632.59|629.69|633|630.1|633|630.1|632.59|629.69|23
1721580560000|2024-07-21 16:49:20|633.04|630.14|632.86|629.96|633.04|630.14|632.85|629.95|21
1721580570000|2024-07-21 16:49:30|632.87|629.97|632.85|629.95|632.92|630.02|632.69|629.79|27
1721580580000|2024-07-21 16:49:40|632.86|629.96|632.85|629.95|632.9|630|632.84|629.94|22
1721580590000|2024-07-21 16:49:50|632.81|629.91|632.62|629.72|632.81|629.91|632.6|629.7|16
1721580600000|2024-07-21 16:50:00|632.61|629.71|632.23|629.33|632.68|629.78|632.2|629.3|23
1721580610000|2024-07-21 16:50:10|632.24|629.34|632.34|629.44|632.42|629.52|632.19|629.29|21
1721580620000|2024-07-21 16:50:20|632.36|629.46|632.32|629.42|632.39|629.49|632.16|629.26|26
1721580630000|2024-07-21 16:50:30|632.33|629.43|632.87|629.97|632.87|629.97|632.33|629.43|25
1721580640000|2024-07-21 16:50:40|632.84|629.94|633.02|630.12|633.03|630.13|632.77|629.87|29
1721580650000|2024-07-21 16:50:50|633.06|630.16|633.1|630.2|633.16|630.26|632.94|630.04|19
1721580660000|2024-07-21 16:51:00|633.09|630.19|633.01|630.11|633.1|630.2|633|630.1|10
1721580670000|2024-07-21 16:51:10|633.03|630.13|632.92|630.02|633.19|630.29|632.92|630.02|17
1721580680000|2024-07-21 16:51:20|632.93|630.03|634.13|631.23|634.13|631.23|632.93|630.03|26
1721580690000|2024-07-21 16:51:30|633.95|631.05|633.82|630.92|634.05|631.15|633.76|630.86|23
1721580700000|2024-07-21 16:51:40|633.81|630.91|633.65|630.75|633.81|630.91|633.34|630.44|28
1721580710000|2024-07-21 16:51:50|633.66|630.76|633.74|630.84|633.74|630.84|633.64|630.74|14
1721580720000|2024-07-21 16:52:00|633.73|630.83|633.48|630.58|633.74|630.84|633.46|630.56|24
1721580730000|2024-07-21 16:52:10|633.47|630.57|633.33|630.43|633.47|630.57|633.33|630.43|22
1721580740000|2024-07-21 16:52:20|633.37|630.47|633.73|630.83|633.73|630.83|633.34|630.44|21
1721580750000|2024-07-21 16:52:30|633.81|630.91|633.97|631.07|633.97|631.07|633.81|630.91|10
1721580760000|2024-07-21 16:52:40|633.96|631.06|633.96|631.06|633.97|631.07|633.9|631|14
1721580770000|2024-07-21 16:52:50|633.97|631.07|633.97|631.07|634.06|631.16|633.97|631.07|12
1721580780000|2024-07-21 16:53:00|633.99|631.09|634.04|631.14|634.04|631.14|633.92|631.02|26
1721580790000|2024-07-21 16:53:10|634.01|631.11|633.99|631.09|634.17|631.27|633.98|631.08|23
1721580800000|2024-07-21 16:53:20|633.98|631.08|634.35|631.45|634.38|631.48|633.98|631.08|25
1721580810000|2024-07-21 16:53:30|634.38|631.48|634.5|631.6|634.51|631.61|634.38|631.48|15
1721580820000|2024-07-21 16:53:40|634.37|631.47|634.08|631.18|634.37|631.47|634.08|631.18|18
1721580830000|2024-07-21 16:53:50|634.11|631.21|634.17|631.27|634.22|631.32|634.09|631.19|14
1721580840000|2024-07-21 16:54:00|634.12|631.22|634.44|631.54|634.44|631.54|634.01|631.11|20
1721580850000|2024-07-21 16:54:10|634.45|631.55|634.15|631.25|634.47|631.57|634.15|631.25|19
1721580860000|2024-07-21 16:54:20|634.16|631.26|634.16|631.26|634.21|631.31|634.1|631.2|24
1721580870000|2024-07-21 16:54:30|634.15|631.25|634.46|631.56|634.46|631.56|634.12|631.22|21
1721580880000|2024-07-21 16:54:40|634.43|631.53|634.22|631.32|634.46|631.56|634.22|631.32|16
1721580890000|2024-07-21 16:54:50|634.4|631.5|634.42|631.52|634.43|631.53|634.4|631.5|11
1721580900000|2024-07-21 16:55:00|634.43|631.53|634.36|631.46|634.48|631.58|634.36|631.46|13
1721580910000|2024-07-21 16:55:10|634.41|631.51|634.23|631.33|634.41|631.51|634.13|631.23|20
1721580920000|2024-07-21 16:55:20|634.25|631.35|634.12|631.22|634.25|631.35|634.08|631.18|18
1721580930000|2024-07-21 16:55:30|634.15|631.25|634.32|631.42|634.33|631.43|634.09|631.19|19
1721580940000|2024-07-21 16:55:40|634.34|631.44|634.14|631.24|634.34|631.44|634.14|631.24|22
1721580950000|2024-07-21 16:55:50|634.13|631.23|634.1|631.2|634.13|631.23|634.04|631.14|23
1721580960000|2024-07-21 16:56:00|634.08|631.18|634.24|631.34|634.24|631.34|634.06|631.16|17
1721580970000|2024-07-21 16:56:10|634.2|631.3|634.05|631.15|634.21|631.31|634.04|631.14|16
1721580980000|2024-07-21 16:56:20|634.04|631.14|634.1|631.2|634.12|631.22|633.99|631.09|23
1721580990000|2024-07-21 16:56:30|634.14|631.24|634.57|631.67|634.58|631.68|634.14|631.24|27
1721581000000|2024-07-21 16:56:40|634.58|631.68|634.47|631.57|634.64|631.74|634.46|631.56|17
1721581010000|2024-07-21 16:56:50|634.48|631.58|634.75|631.85|634.79|631.89|634.42|631.52|18
1721581020000|2024-07-21 16:57:00|634.78|631.88|634.63|631.73|634.78|631.88|634.56|631.66|14
1721581030000|2024-07-21 16:57:10|634.64|631.74|634.55|631.65|634.79|631.89|634.54|631.64|17
1721581040000|2024-07-21 16:57:20|634.53|631.63|634.19|631.29|634.53|631.63|634.16|631.26|24
1721581050000|2024-07-21 16:57:30|634.17|631.27|634.25|631.35|634.29|631.39|634.16|631.26|25
1721581060000|2024-07-21 16:57:40|634.27|631.37|634.34|631.44|634.34|631.44|634.18|631.28|20
1721581070000|2024-07-21 16:57:50|634.33|631.43|634.58|631.68|634.58|631.68|634.1|631.2|17
1721581080000|2024-07-21 16:58:00|634.55|631.65|634.55|631.65|634.58|631.68|634.52|631.62|24
1721581090000|2024-07-21 16:58:10|634.54|631.64|634.3|631.4|634.58|631.68|634.3|631.4|22
1721581100000|2024-07-21 16:58:20|634.32|631.42|634.3|631.4|634.32|631.42|634.28|631.38|15
1721581110000|2024-07-21 16:58:30|634.31|631.41|634.22|631.32|634.32|631.42|634.22|631.32|26
1721581120000|2024-07-21 16:58:40|634.23|631.33|634.16|631.26|634.25|631.35|634.16|631.26|18
1721581130000|2024-07-21 16:58:50|634.17|631.27|634.1|631.2|634.18|631.28|634.03|631.13|12
1721581140000|2024-07-21 16:59:00|634.12|631.22|634.05|631.15|634.14|631.24|634.05|631.15|11
1721581150000|2024-07-21 16:59:10|634.09|631.19|634.08|631.18|634.09|631.19|634.08|631.18|2
1721581160000|2024-07-21 16:59:20|634.07|631.17|634.07|631.17|634.11|631.21|634.04|631.14|17
1721581170000|2024-07-21 16:59:30|634.06|631.16|634.07|631.17|634.09|631.19|634.06|631.16|15
1721581180000|2024-07-21 16:59:40|634.06|631.16|634.07|631.17|634.12|631.22|634.06|631.16|21
1721581190000|2024-07-21 16:59:50|634.03|631.13|634.09|631.19|634.09|631.19|634.03|631.13|9
1721581200000|2024-07-21 17:00:00|634.11|631.21|634.17|631.27|634.4|631.5|634.11|631.21|17
1721581210000|2024-07-21 17:00:10|634.16|631.26|634.25|631.35|634.25|631.35|634.06|631.16|25
1721581220000|2024-07-21 17:00:20|634.24|631.34|634.85|631.95|634.85|631.95|634.18|631.28|28
1721581230000|2024-07-21 17:00:30|634.9|632|634.96|632.06|635.11|632.21|634.9|632|27
1721581240000|2024-07-21 17:00:40|634.97|632.07|635.24|632.34|635.24|632.34|634.96|632.06|21
1721581250000|2024-07-21 17:00:50|635.23|632.33|635.17|632.27|635.24|632.34|635.1|632.2|25
1721581260000|2024-07-21 17:01:00|635.14|632.24|635.24|632.34|635.25|632.35|635.14|632.24|29
1721581270000|2024-07-21 17:01:10|635.23|632.33|635.36|632.46|635.36|632.46|635.15|632.25|23
1721581280000|2024-07-21 17:01:20|635.37|632.47|635.42|632.52|635.63|632.73|635.37|632.47|20
1721581290000|2024-07-21 17:01:30|635.45|632.55|635.52|632.62|635.63|632.73|635.41|632.51|19
1721581300000|2024-07-21 17:01:40|635.51|632.61|635.64|632.74|635.64|632.74|635.19|632.29|24
1721581310000|2024-07-21 17:01:50|635.63|632.73|635.5|632.6|635.75|632.85|635.5|632.6|17
1721581320000|2024-07-21 17:02:00|635.49|632.59|635.6|632.7|635.6|632.7|635.39|632.49|21
1721581330000|2024-07-21 17:02:10|635.59|632.69|635.65|632.75|635.68|632.78|635.51|632.61|17
1721581340000|2024-07-21 17:02:20|635.66|632.76|635.65|632.75|635.66|632.76|635.56|632.66|19
1721581350000|2024-07-21 17:02:30|635.64|632.74|635.26|632.36|635.71|632.81|635.25|632.35|20
1721581360000|2024-07-21 17:02:40|635.29|632.39|634.85|631.95|635.29|632.39|634.79|631.89|28
1721581370000|2024-07-21 17:02:50|634.84|631.94|634.55|631.65|634.85|631.95|634.53|631.63|29
1721581380000|2024-07-21 17:03:00|634.56|631.66|634.13|631.23|634.68|631.78|634.12|631.22|33
1721581390000|2024-07-21 17:03:10|634.14|631.24|634.03|631.13|634.14|631.24|634.02|631.12|28
1721581400000|2024-07-21 17:03:20|634.01|631.11|633.58|630.68|634.01|631.11|633.37|630.47|32
1721581410000|2024-07-21 17:03:30|633.6|630.7|633.55|630.65|633.92|631.02|633.54|630.64|29
1721581420000|2024-07-21 17:03:40|633.54|630.64|634.15|631.25|634.16|631.26|633.54|630.64|30
1721581430000|2024-07-21 17:03:50|634.27|631.37|634.05|631.15|634.29|631.39|633.86|630.96|26
1721581440000|2024-07-21 17:04:00|634.04|631.14|634.41|631.51|634.41|631.51|634.04|631.14|28
1721581450000|2024-07-21 17:04:10|634.42|631.52|634.53|631.63|634.53|631.63|634.3|631.4|30
1721581460000|2024-07-21 17:04:20|634.54|631.64|634.37|631.47|634.54|631.64|634.37|631.47|26
1721581470000|2024-07-21 17:04:30|634.36|631.46|633.95|631.05|634.36|631.46|633.95|631.05|26
1721581480000|2024-07-21 17:04:40|633.97|631.07|633.99|631.09|634.07|631.17|633.97|631.07|22
1721581490000|2024-07-21 17:04:50|634.03|631.13|633.85|630.95|634.03|631.13|633.7|630.8|23
1721581500000|2024-07-21 17:05:00|633.95|631.05|634.35|631.45|634.35|631.45|633.91|631.01|31
1721581510000|2024-07-21 17:05:10|634.36|631.46|633.83|630.93|634.36|631.46|633.8|630.9|29
1721581520000|2024-07-21 17:05:20|633.81|630.91|633.41|630.51|633.84|630.94|633.39|630.49|27
1721581530000|2024-07-21 17:05:30|633.39|630.49|634.2|631.3|634.26|631.36|633.32|630.42|32
1721581540000|2024-07-21 17:05:40|634.16|631.26|634.16|631.26|634.18|631.28|633.99|631.09|30
1721581550000|2024-07-21 17:05:50|634.19|631.29|634.11|631.21|634.19|631.29|634.06|631.16|23
1721581560000|2024-07-21 17:06:00|634.13|631.23|634.22|631.32|634.23|631.33|634.09|631.19|25
1721581570000|2024-07-21 17:06:10|634.25|631.35|634.69|631.79|634.72|631.82|634.24|631.34|31
1721581580000|2024-07-21 17:06:20|634.68|631.78|635.07|632.17|635.07|632.17|634.67|631.77|21
1721581590000|2024-07-21 17:06:30|634.96|632.06|634.6|631.7|634.97|632.07|634.27|631.37|28
1721581600000|2024-07-21 17:06:40|634.63|631.73|634.74|631.84|634.74|631.84|634.52|631.62|29
1721581610000|2024-07-21 17:06:50|634.8|631.9|634.36|631.46|634.82|631.92|634.36|631.46|26
1721581620000|2024-07-21 17:07:00|634.33|631.43|634.55|631.65|634.68|631.78|634.31|631.41|32
1721581630000|2024-07-21 17:07:10|634.49|631.59|634.5|631.6|634.51|631.61|634.27|631.37|30
1721581640000|2024-07-21 17:07:20|634.46|631.56|634.25|631.35|634.53|631.63|634.23|631.33|27
1721581650000|2024-07-21 17:07:30|634.26|631.36|634.32|631.42|634.33|631.43|634.22|631.32|22
1721581660000|2024-07-21 17:07:40|634.33|631.43|634.43|631.53|634.43|631.53|634.32|631.42|15
1721581670000|2024-07-21 17:07:50|634.48|631.58|634.4|631.5|634.57|631.67|634.39|631.49|20
1721581680000|2024-07-21 17:08:00|634.42|631.52|634.45|631.55|634.53|631.63|634.32|631.42|26
1721581690000|2024-07-21 17:08:10|634.4|631.5|634.39|631.49|634.43|631.53|634.38|631.48|13
1721581700000|2024-07-21 17:08:20|634.4|631.5|634.41|631.51|634.41|631.51|634.36|631.46|13
1721581710000|2024-07-21 17:08:30|634.38|631.48|634.53|631.63|634.59|631.69|634.38|631.48|19
1721581720000|2024-07-21 17:08:40|634.41|631.51|634.49|631.59|634.63|631.73|634.38|631.48|30
1721581730000|2024-07-21 17:08:50|634.5|631.6|634.47|631.57|634.51|631.61|634.43|631.53|26
1721581740000|2024-07-21 17:09:00|634.5|631.6|634.31|631.41|634.5|631.6|634.31|631.41|23
1721581750000|2024-07-21 17:09:10|634.33|631.43|634.42|631.52|634.43|631.53|634.3|631.4|16
1721581760000|2024-07-21 17:09:20|634.39|631.49|634.49|631.59|634.5|631.6|634.36|631.46|16
1721581770000|2024-07-21 17:09:30|634.5|631.6|634.36|631.46|634.52|631.62|634.21|631.31|20
1721581780000|2024-07-21 17:09:40|634.4|631.5|634.43|631.53|634.53|631.63|634.4|631.5|21
1721581790000|2024-07-21 17:09:50|634.42|631.52|634.45|631.55|634.5|631.6|634.41|631.51|21
1721581800000|2024-07-21 17:10:00|634.47|631.57|634.55|631.65|634.66|631.76|634.46|631.56|21
1721581810000|2024-07-21 17:10:10|634.54|631.64|634.37|631.47|634.54|631.64|634.37|631.47|19
1721581820000|2024-07-21 17:10:20|634.4|631.5|634.36|631.46|634.44|631.54|634.31|631.41|18
1721581830000|2024-07-21 17:10:30|634.37|631.47|634.14|631.24|634.38|631.48|634.12|631.22|16
1721581840000|2024-07-21 17:10:40|634.16|631.26|634.25|631.35|634.39|631.49|634.14|631.24|21
1721581850000|2024-07-21 17:10:50|634.19|631.29|634.29|631.39|634.3|631.4|634.17|631.27|24
1721581860000|2024-07-21 17:11:00|634.33|631.43|634.35|631.45|634.35|631.45|634.28|631.38|21
1721581870000|2024-07-21 17:11:10|634.44|631.54|634.32|631.42|634.54|631.64|634.3|631.4|28
1721581880000|2024-07-21 17:11:20|634.31|631.41|634.14|631.24|634.32|631.42|634.13|631.23|20
1721581890000|2024-07-21 17:11:30|634.15|631.25|634.2|631.3|634.2|631.3|634.13|631.23|11
1721581900000|2024-07-21 17:11:40|634.17|631.27|634.13|631.23|634.2|631.3|634.12|631.22|18
1721581910000|2024-07-21 17:11:50|634.14|631.24|634.15|631.25|634.15|631.25|634.12|631.22|9
1721581920000|2024-07-21 17:12:00|634.16|631.26|634.24|631.34|634.24|631.34|634.1|631.2|22
1721581930000|2024-07-21 17:12:10|634.26|631.36|634.21|631.31|634.26|631.36|634.2|631.3|19
1721581940000|2024-07-21 17:12:20|634.22|631.32|634.14|631.24|634.23|631.33|634.13|631.23|17
1721581950000|2024-07-21 17:12:30|634.15|631.25|634.06|631.16|634.26|631.36|634.06|631.16|21
1721581960000|2024-07-21 17:12:40|634.01|631.11|634.15|631.25|634.26|631.36|634|631.1|20
1721581970000|2024-07-21 17:12:50|634.16|631.26|634.2|631.3|634.2|631.3|634.13|631.23|19
1721581980000|2024-07-21 17:13:00|634.21|631.31|634.2|631.3|634.21|631.31|634.17|631.27|16
1721581990000|2024-07-21 17:13:10|634.13|631.23|634.15|631.25|634.15|631.25|634.13|631.23|7
1721582000000|2024-07-21 17:13:20|634.16|631.26|634.17|631.27|634.27|631.37|634.15|631.25|17
1721582010000|2024-07-21 17:13:30|634.13|631.23|634.14|631.24|634.18|631.28|634.11|631.21|22
1721582020000|2024-07-21 17:13:40|634.13|631.23|634.17|631.27|634.17|631.27|634.13|631.23|5
1721582030000|2024-07-21 17:13:50|634.18|631.28|634.15|631.25|634.25|631.35|634.15|631.25|17
1721582040000|2024-07-21 17:14:00|634.13|631.23|634.17|631.27|634.17|631.27|634.13|631.23|18
1721582050000|2024-07-21 17:14:10|634.18|631.28|634.11|631.21|634.18|631.28|634.1|631.2|19
1721582060000|2024-07-21 17:14:20|634.12|631.22|634.14|631.24|634.14|631.24|634.1|631.2|15
1721582070000|2024-07-21 17:14:30|634.13|631.23|634.04|631.14|634.13|631.23|634.03|631.13|14
1721582080000|2024-07-21 17:14:40|634.03|631.13|634.04|631.14|634.04|631.14|633.97|631.07|16
1721582090000|2024-07-21 17:14:50|634.03|631.13|633.96|631.06|634.04|631.14|633.77|630.87|17
1721582100000|2024-07-21 17:15:00|633.87|630.97|633.5|630.6|634|631.1|633.5|630.6|24
1721582110000|2024-07-21 17:15:10|633.33|630.43|633.11|630.21|633.36|630.46|633.11|630.21|26
1721582120000|2024-07-21 17:15:20|633.04|630.14|633.02|630.12|633.05|630.15|632.87|629.97|31
1721582130000|2024-07-21 17:15:30|633.05|630.15|632.9|630|633.11|630.21|632.9|630|22
1721582140000|2024-07-21 17:15:40|632.88|629.98|632.77|629.87|632.88|629.98|632.53|629.63|21
1721582150000|2024-07-21 17:15:50|632.76|629.86|632.6|629.7|632.76|629.86|632.6|629.7|26
1721582160000|2024-07-21 17:16:00|632.62|629.72|632.74|629.84|632.74|629.84|632.57|629.67|25
1721582170000|2024-07-21 17:16:10|632.72|629.82|633.07|630.17|633.11|630.21|632.71|629.81|25
1721582180000|2024-07-21 17:16:20|633.02|630.12|632.78|629.88|633.02|630.12|632.78|629.88|25
1721582190000|2024-07-21 17:16:30|632.79|629.89|632.64|629.74|632.79|629.89|632.64|629.74|18
1721582200000|2024-07-21 17:16:40|632.6|629.7|632.58|629.68|632.6|629.7|632.55|629.65|8
1721582210000|2024-07-21 17:16:50|632.59|629.69|632.39|629.49|632.59|629.69|632.36|629.46|25
1721582220000|2024-07-21 17:17:00|632.38|629.48|632.42|629.52|632.42|629.52|632.29|629.39|25
1721582230000|2024-07-21 17:17:10|632.41|629.51|632.78|629.88|632.8|629.9|632.41|629.51|28
1721582240000|2024-07-21 17:17:20|632.79|629.89|632.87|629.97|632.92|630.02|632.79|629.89|22
1721582250000|2024-07-21 17:17:30|632.88|629.98|633.11|630.21|633.11|630.21|632.84|629.94|15
1721582260000|2024-07-21 17:17:40|633.1|630.2|633.26|630.36|633.26|630.36|633.1|630.2|16
1721582270000|2024-07-21 17:17:50|633.24|630.34|632.82|629.92|633.24|630.34|632.82|629.92|25
1721582280000|2024-07-21 17:18:00|632.8|629.9|632.48|629.58|632.84|629.94|632.45|629.55|24
1721582290000|2024-07-21 17:18:10|632.47|629.57|632.69|629.79|632.75|629.85|632.39|629.49|36
1721582300000|2024-07-21 17:18:20|632.68|629.78|632.59|629.69|632.71|629.81|632.57|629.67|22
1721582310000|2024-07-21 17:18:30|632.58|629.68|632.5|629.6|632.58|629.68|632.47|629.57|16
1721582320000|2024-07-21 17:18:40|632.52|629.62|631.86|628.96|632.52|629.62|631.86|628.96|13
1721582330000|2024-07-21 17:18:50|631.95|629.05|632.27|629.37|632.49|629.59|631.95|629.05|19
1721582340000|2024-07-21 17:19:00|632.22|629.32|632.29|629.39|632.3|629.4|632.22|629.32|21
1721582350000|2024-07-21 17:19:10|632.28|629.38|632.29|629.39|632.29|629.39|632.25|629.35|13
1721582360000|2024-07-21 17:19:20|632.28|629.38|631.7|628.8|632.32|629.42|631.7|628.8|20
1721582370000|2024-07-21 17:19:30|631.72|628.82|631.65|628.75|631.72|628.82|631.65|628.75|18
1721582380000|2024-07-21 17:19:40|631.64|628.74|631.32|628.42|631.65|628.75|631.24|628.34|34
1721582390000|2024-07-21 17:19:50|631.3|628.4|631.84|628.94|631.84|628.94|631.26|628.36|25
1721582400000|2024-07-21 17:20:00|631.86|628.96|631.99|629.09|632|629.1|631.61|628.71|31
1721582410000|2024-07-21 17:20:10|631.97|629.07|632.14|629.24|632.14|629.24|631.88|628.98|19
1721582420000|2024-07-21 17:20:20|632.19|629.29|632.15|629.25|632.22|629.32|632.01|629.11|21
1721582430000|2024-07-21 17:20:30|632.16|629.26|632.29|629.39|632.33|629.43|632.14|629.24|24
1721582440000|2024-07-21 17:20:40|632.31|629.41|632.04|629.14|632.31|629.41|632|629.1|29
1721582450000|2024-07-21 17:20:50|632.01|629.11|631.9|629|632.05|629.15|631.88|628.98|21
1721582460000|2024-07-21 17:21:00|631.87|628.97|631.91|629.01|631.95|629.05|631.87|628.97|26
1721582470000|2024-07-21 17:21:10|631.95|629.05|631.92|629.02|632.04|629.14|631.92|629.02|22
1721582480000|2024-07-21 17:21:20|631.91|629.01|632.12|629.22|632.14|629.24|631.89|628.99|28
1721582490000|2024-07-21 17:21:30|632.07|629.17|631.93|629.03|632.07|629.17|631.8|628.9|30
1721582500000|2024-07-21 17:21:40|631.94|629.04|632.03|629.13|632.06|629.16|631.94|629.04|18
1721582510000|2024-07-21 17:21:50|632.05|629.15|632.15|629.25|632.17|629.27|631.8|628.9|17
1721582520000|2024-07-21 17:22:00|632.16|629.26|632.39|629.49|632.39|629.49|632.16|629.26|26
1721582530000|2024-07-21 17:22:10|632.4|629.5|632.33|629.43|632.4|629.5|632.27|629.37|20
1721582540000|2024-07-21 17:22:20|632.38|629.48|632.2|629.3|632.4|629.5|632.2|629.3|22
1721582550000|2024-07-21 17:22:30|632.23|629.33|632.01|629.11|632.23|629.33|632|629.1|25
1721582560000|2024-07-21 17:22:40|632.02|629.12|632.12|629.22|632.16|629.26|631.89|628.99|23
1721582570000|2024-07-21 17:22:50|632.11|629.21|632.12|629.22|632.15|629.25|632.11|629.21|13
1721582580000|2024-07-21 17:23:00|632.13|629.23|632.14|629.24|632.16|629.26|632.13|629.23|18
1721582590000|2024-07-21 17:23:10|632.13|629.23|632.01|629.11|632.16|629.26|631.93|629.03|24
1721582600000|2024-07-21 17:23:20|632.02|629.12|632.05|629.15|632.05|629.15|632.01|629.11|18
1721582610000|2024-07-21 17:23:30|632.04|629.14|632.09|629.19|632.1|629.2|632|629.1|23
1721582620000|2024-07-21 17:23:40|632.08|629.18|632.15|629.25|632.15|629.25|632.08|629.18|14
1721582630000|2024-07-21 17:23:50|632.14|629.24|632.16|629.26|632.16|629.26|632.12|629.22|13
1721582640000|2024-07-21 17:24:00|632.17|629.27|632.47|629.57|632.47|629.57|632.17|629.27|23
1721582650000|2024-07-21 17:24:10|632.49|629.59|632.35|629.45|632.65|629.75|632.34|629.44|26
1721582660000|2024-07-21 17:24:20|632.34|629.44|632.31|629.41|632.34|629.44|632.27|629.37|15
1721582670000|2024-07-21 17:24:30|632.29|629.39|632.27|629.37|632.31|629.41|632.25|629.35|19
1721582680000|2024-07-21 17:24:40|632.28|629.38|632.28|629.38|632.3|629.4|632.27|629.37|13
1721582690000|2024-07-21 17:24:50|632.3|629.4|632.6|629.7|632.62|629.72|632.3|629.4|24
1721582700000|2024-07-21 17:25:00|632.49|629.59|632.29|629.39|632.49|629.59|632.28|629.38|20
1721582710000|2024-07-21 17:25:10|632.3|629.4|632.24|629.34|632.3|629.4|632.1|629.2|20
1721582720000|2024-07-21 17:25:20|632.23|629.33|632.24|629.34|632.24|629.34|632.22|629.32|8
1721582730000|2024-07-21 17:25:30|632.23|629.33|632.13|629.23|632.23|629.33|632.12|629.22|14
1721582740000|2024-07-21 17:25:40|632.12|629.22|632.08|629.18|632.13|629.23|632.07|629.17|18
1721582750000|2024-07-21 17:25:50|632.07|629.17|632.02|629.12|632.08|629.18|632.02|629.12|11
1721582760000|2024-07-21 17:26:00|632.01|629.11|632.3|629.4|632.38|629.48|632.01|629.11|21
1721582770000|2024-07-21 17:26:10|632.32|629.42|632.33|629.43|632.34|629.44|632.28|629.38|21
1721582780000|2024-07-21 17:26:20|632.32|629.42|632.33|629.43|632.33|629.43|632.32|629.42|4
1721582790000|2024-07-21 17:26:30|632.31|629.41|632.3|629.4|632.32|629.42|632.29|629.39|13
1721582800000|2024-07-21 17:26:40|632.32|629.42|632.21|629.31|632.34|629.44|632.21|629.31|21
1721582810000|2024-07-21 17:26:50|632.2|629.3|632.23|629.33|632.25|629.35|632.19|629.29|12
1721582820000|2024-07-21 17:27:00|632.21|629.31|632.13|629.23|632.21|629.31|632.12|629.22|21
1721582830000|2024-07-21 17:27:10|632.16|629.26|632.15|629.25|632.18|629.28|632.15|629.25|19
1721582840000|2024-07-21 17:27:20|632.13|629.23|631.97|629.07|632.15|629.25|631.95|629.05|11
1721582850000|2024-07-21 17:27:30|631.96|629.06|631.94|629.04|631.98|629.08|631.93|629.03|20
1721582860000|2024-07-21 17:27:40|631.95|629.05|631.85|628.95|631.96|629.06|631.82|628.92|24
1721582870000|2024-07-21 17:27:50|631.87|628.97|631.9|629|632.07|629.17|631.84|628.94|19
1721582880000|2024-07-21 17:28:00|632.09|629.19|632.29|629.39|632.29|629.39|632.09|629.19|9
1721582890000|2024-07-21 17:28:10|632.3|629.4|632.36|629.46|632.36|629.46|632.3|629.4|12
1721582900000|2024-07-21 17:28:20|632.35|629.45|632.35|629.45|632.35|629.45|632.33|629.43|7
1721582910000|2024-07-21 17:28:30|632.34|629.44|632.31|629.41|632.34|629.44|632.3|629.4|9
1721582920000|2024-07-21 17:28:40|632.3|629.4|632.2|629.3|632.32|629.42|632.19|629.29|14
1721582930000|2024-07-21 17:28:50|632.19|629.29|632.08|629.18|632.2|629.3|632.08|629.18|9
1721582940000|2024-07-21 17:29:00|632.07|629.17|632.16|629.26|632.16|629.26|632.03|629.13|10
1721582950000|2024-07-21 17:29:10|632.17|629.27|632.29|629.39|632.3|629.4|632.14|629.24|13
1721582960000|2024-07-21 17:29:20|632.3|629.4|632.3|629.4|632.32|629.42|632.28|629.38|12
1721582970000|2024-07-21 17:29:30|632.28|629.38|632.32|629.42|632.32|629.42|632.28|629.38|8
1721582980000|2024-07-21 17:29:40|632.29|629.39|632.11|629.21|632.3|629.4|632.11|629.21|17
1721582990000|2024-07-21 17:29:50|632.09|629.19|632.11|629.21|632.11|629.21|632.09|629.19|4
1721583000000|2024-07-21 17:30:00|632.09|629.19|632.09|629.19|632.1|629.2|632.09|629.19|5
1721583010000|2024-07-21 17:30:10|632.12|629.22|632.1|629.2|632.12|629.22|632.09|629.19|13
1721583020000|2024-07-21 17:30:20|632.09|629.19|632.09|629.19|632.12|629.22|632.09|629.19|7
1721583030000|2024-07-21 17:30:30|632.17|629.27|632.23|629.33|632.23|629.33|632.15|629.25|9
1721583040000|2024-07-21 17:30:40|632.22|629.32|632.19|629.29|632.23|629.33|632.19|629.29|6
1721583050000|2024-07-21 17:30:50|632.22|629.32|632.1|629.2|632.22|629.32|632.09|629.19|8
1721583060000|2024-07-21 17:31:00|632.09|629.19|632.02|629.12|632.12|629.22|631.89|628.99|18
1721583070000|2024-07-21 17:31:10|632.01|629.11|631.62|628.72|632.01|629.11|631.61|628.71|22
1721583080000|2024-07-21 17:31:20|631.61|628.71|631.82|628.92|631.83|628.93|631.61|628.71|21
1721583090000|2024-07-21 17:31:30|631.83|628.93|631.73|628.83|631.93|629.03|631.73|628.83|19
1721583100000|2024-07-21 17:31:40|631.74|628.84|631.71|628.81|631.75|628.85|631.66|628.76|22
1721583110000|2024-07-21 17:31:50|631.74|628.84|631.78|628.88|631.81|628.91|631.73|628.83|21
1721583120000|2024-07-21 17:32:00|631.79|628.89|632.2|629.3|632.22|629.32|631.78|628.88|28
1721583130000|2024-07-21 17:32:10|632.09|629.19|632.26|629.36|632.28|629.38|632.09|629.19|15
1721583140000|2024-07-21 17:32:20|632.25|629.35|632.26|629.36|632.26|629.36|632.25|629.35|4
1721583150000|2024-07-21 17:32:30|632.25|629.35|632.66|629.76|632.66|629.76|632.25|629.35|15
1721583160000|2024-07-21 17:32:40|632.68|629.78|633.05|630.15|633.06|630.16|632.68|629.78|23
1721583170000|2024-07-21 17:32:50|633.01|630.11|633|630.1|633.06|630.16|632.98|630.08|15
1721583180000|2024-07-21 17:33:00|632.98|630.08|633.01|630.11|633.06|630.16|632.98|630.08|19
1721583190000|2024-07-21 17:33:10|633|630.1|632.88|629.98|633.04|630.14|632.86|629.96|14
1721583200000|2024-07-21 17:33:20|632.89|629.99|632.9|630|632.92|630.02|632.79|629.89|17
1721583210000|2024-07-21 17:33:30|632.92|630.02|632.96|630.06|632.99|630.09|632.88|629.98|18
1721583220000|2024-07-21 17:33:40|632.95|630.05|632.92|630.02|633.01|630.11|632.81|629.91|16
1721583230000|2024-07-21 17:33:50|632.88|629.98|632.83|629.93|633.02|630.12|632.82|629.92|22
1721583240000|2024-07-21 17:34:00|632.82|629.92|632.73|629.83|632.82|629.92|632.51|629.61|12
1721583250000|2024-07-21 17:34:10|632.74|629.84|632.75|629.85|632.82|629.92|632.72|629.82|15
1721583260000|2024-07-21 17:34:20|632.74|629.84|632.75|629.85|632.77|629.87|632.69|629.79|19
1721583270000|2024-07-21 17:34:30|632.72|629.82|632.68|629.78|632.77|629.87|632.68|629.78|12
1721583280000|2024-07-21 17:34:40|632.72|629.82|632.76|629.86|632.77|629.87|632.72|629.82|12
1721583290000|2024-07-21 17:34:50|632.81|629.91|632.84|629.94|632.88|629.98|632.81|629.91|21
1721583300000|2024-07-21 17:35:00|632.86|629.96|633.03|630.13|633.04|630.14|632.84|629.94|23
1721583310000|2024-07-21 17:35:10|633.04|630.14|632.9|630|633.05|630.15|632.88|629.98|17
1721583320000|2024-07-21 17:35:20|632.89|629.99|632.81|629.91|632.93|630.03|632.81|629.91|10
1721583330000|2024-07-21 17:35:30|632.82|629.92|633.07|630.17|633.08|630.18|632.75|629.85|27
1721583340000|2024-07-21 17:35:40|633.05|630.15|633.18|630.28|633.18|630.28|633.05|630.15|11
1721583350000|2024-07-21 17:35:50|633.3|630.4|633.3|630.4|633.3|630.4|633.29|630.39|3
1721583360000|2024-07-21 17:36:00|633.29|630.39|633.3|630.4|633.31|630.41|633.29|630.39|3
1721583370000|2024-07-21 17:36:10|633.29|630.39|633.13|630.23|633.31|630.41|633.13|630.23|13
1721583380000|2024-07-21 17:36:20|633.14|630.24|633.14|630.24|633.14|630.24|633.14|630.24|1
1721583390000|2024-07-21 17:36:30|633.13|630.23|633.02|630.12|633.16|630.26|633.01|630.11|9
1721583400000|2024-07-21 17:36:40|633.01|630.11|633.01|630.11|633.12|630.22|633.01|630.11|13
1721583410000|2024-07-21 17:36:50|633|630.1|632.72|629.82|633.01|630.11|632.71|629.81|18
1721583420000|2024-07-21 17:37:00|632.79|629.89|632.72|629.82|632.83|629.93|632.5|629.6|16
1721583430000|2024-07-21 17:37:10|632.68|629.78|632.72|629.82|632.72|629.82|632.68|629.78|14
1721583440000|2024-07-21 17:37:20|632.73|629.83|632.72|629.82|632.73|629.83|632.71|629.81|12
1721583450000|2024-07-21 17:37:30|632.74|629.84|632.81|629.91|632.83|629.93|632.74|629.84|8
1721583460000|2024-07-21 17:37:40|632.82|629.92|632.8|629.9|632.82|629.92|632.8|629.9|6
1721583470000|2024-07-21 17:37:50|632.79|629.89|632.79|629.89|632.82|629.92|632.76|629.86|5
1721583480000|2024-07-21 17:38:00|632.77|629.87|632.69|629.79|632.77|629.87|632.69|629.79|9
1721583490000|2024-07-21 17:38:10|632.61|629.71|632.68|629.78|632.73|629.83|632.49|629.59|21
1721583500000|2024-07-21 17:38:20|632.7|629.8|632.63|629.73|632.73|629.83|632.57|629.67|15
1721583510000|2024-07-21 17:38:30|632.61|629.71|632.61|629.71|632.61|629.71|632.52|629.62|7
1721583520000|2024-07-21 17:38:40|632.59|629.69|632.6|629.7|632.62|629.72|632.59|629.69|11
1721583530000|2024-07-21 17:38:50|632.61|629.71|632.64|629.74|632.64|629.74|632.61|629.71|5
1721583540000|2024-07-21 17:39:00|632.69|629.79|633.03|630.13|633.03|630.13|632.69|629.79|23
1721583550000|2024-07-21 17:39:10|633.02|630.12|633.17|630.27|633.24|630.34|633.01|630.11|14
1721583560000|2024-07-21 17:39:20|633.28|630.38|633.24|630.34|633.28|630.38|633.17|630.27|7
1721583570000|2024-07-21 17:39:30|633.28|630.38|633.32|630.42|633.33|630.43|633.27|630.37|13
1721583580000|2024-07-21 17:39:40|633.28|630.38|633.19|630.29|633.28|630.38|633.19|630.29|3
1721583590000|2024-07-21 17:39:50|633.22|630.32|633.12|630.22|633.22|630.32|633.08|630.18|22
1721583600000|2024-07-21 17:40:00|633.11|630.21|632.98|630.08|633.17|630.27|632.98|630.08|11
1721583610000|2024-07-21 17:40:10|632.93|630.03|633.11|630.21|633.11|630.21|632.9|630|19
1721583620000|2024-07-21 17:40:20|633.13|630.23|632.64|629.74|633.13|630.23|632.61|629.71|22
1721583630000|2024-07-21 17:40:30|632.65|629.75|632.75|629.85|632.8|629.9|632.58|629.68|22
1721583640000|2024-07-21 17:40:40|632.79|629.89|632.94|630.04|633.01|630.11|632.75|629.85|20
1721583650000|2024-07-21 17:40:50|632.92|630.02|632.94|630.04|633.03|630.13|632.92|630.02|18
1721583660000|2024-07-21 17:41:00|632.95|630.05|633.01|630.11|633.12|630.22|632.94|630.04|25
1721583670000|2024-07-21 17:41:10|632.99|630.09|632.91|630.01|633.02|630.12|632.91|630.01|15
1721583680000|2024-07-21 17:41:20|632.92|630.02|632.94|630.04|632.97|630.07|632.91|630.01|13
1721583690000|2024-07-21 17:41:30|633|630.1|633|630.1|633|630.1|632.99|630.09|11
1721583700000|2024-07-21 17:41:40|633.01|630.11|633|630.1|633.03|630.13|633|630.1|13
1721583710000|2024-07-21 17:41:50|632.99|630.09|633.05|630.15|633.05|630.15|632.99|630.09|9
1721583720000|2024-07-21 17:42:00|633.04|630.14|633.23|630.33|633.23|630.33|633.04|630.14|7
1721583730000|2024-07-21 17:42:10|633.33|630.43|633.32|630.42|633.33|630.43|633.23|630.33|17
1721583740000|2024-07-21 17:42:20|633.31|630.41|633.12|630.22|633.32|630.42|633.11|630.21|22
1721583750000|2024-07-21 17:42:30|633.1|630.2|633.13|630.23|633.14|630.24|633.07|630.17|13
1721583760000|2024-07-21 17:42:40|633.12|630.22|633.09|630.19|633.14|630.24|633.01|630.11|18
1721583770000|2024-07-21 17:42:50|633.08|630.18|633.09|630.19|633.13|630.23|633.03|630.13|16
1721583780000|2024-07-21 17:43:00|633.1|630.2|632.92|630.02|633.13|630.23|632.92|630.02|13
1721583790000|2024-07-21 17:43:10|632.84|629.94|632.84|629.94|632.84|629.94|632.59|629.69|7
1721583800000|2024-07-21 17:43:20|632.85|629.95|633.01|630.11|633.02|630.12|632.81|629.91|14
1721583810000|2024-07-21 17:43:30|633.02|630.12|633.02|630.12|633.03|630.13|633.01|630.11|16
1721583820000|2024-07-21 17:43:40|633.16|630.26|633.03|630.13|633.2|630.3|633.03|630.13|11
1721583830000|2024-07-21 17:43:50|633.02|630.12|632.98|630.08|633.03|630.13|632.93|630.03|13
1721583840000|2024-07-21 17:44:00|632.99|630.09|632.92|630.02|633.03|630.13|632.91|630.01|14
1721583850000|2024-07-21 17:44:10|632.9|630|632.87|629.97|632.9|630|632.84|629.94|11
1721583860000|2024-07-21 17:44:20|632.89|629.99|632.93|630.03|632.93|630.03|632.89|629.99|10
1721583870000|2024-07-21 17:44:30|632.89|629.99|632.91|630.01|632.93|630.03|632.87|629.97|21
1721583880000|2024-07-21 17:44:40|632.83|629.93|632.86|629.96|632.89|629.99|632.82|629.92|26
1721583890000|2024-07-21 17:44:50|632.85|629.95|632.75|629.85|632.86|629.96|632.73|629.83|16
1721583900000|2024-07-21 17:45:00|632.74|629.84|632.64|629.74|632.75|629.85|632.63|629.73|18
1721583910000|2024-07-21 17:45:10|632.65|629.75|632.52|629.62|632.65|629.75|632.52|629.62|8
1721583920000|2024-07-21 17:45:20|632.51|629.61|632.5|629.6|632.52|629.62|632.49|629.59|7
1721583930000|2024-07-21 17:45:30|632.49|629.59|632.43|629.53|632.52|629.62|632.42|629.52|11
1721583940000|2024-07-21 17:45:40|632.42|629.52|632.25|629.35|632.44|629.54|632.23|629.33|15
1721583950000|2024-07-21 17:45:50|632.26|629.36|632.6|629.7|632.8|629.9|632.24|629.34|19
1721583960000|2024-07-21 17:46:00|632.59|629.69|632.39|629.49|632.59|629.69|632.38|629.48|26
1721583970000|2024-07-21 17:46:10|632.38|629.48|632.35|629.45|632.38|629.48|632.08|629.18|17
1721583980000|2024-07-21 17:46:20|632.32|629.42|632.18|629.28|632.33|629.43|632.14|629.24|13
1721583990000|2024-07-21 17:46:30|632.17|629.27|632.04|629.14|632.18|629.28|632.04|629.14|14
1721584000000|2024-07-21 17:46:40|632.03|629.13|631.98|629.08|632.15|629.25|631.92|629.02|20
1721584010000|2024-07-21 17:46:50|631.99|629.09|632.06|629.16|632.06|629.16|631.93|629.03|18
1721584020000|2024-07-21 17:47:00|632.07|629.17|632.08|629.18|632.08|629.18|632.05|629.15|13
1721584030000|2024-07-21 17:47:10|632.06|629.16|632.15|629.25|632.18|629.28|632.04|629.14|22
1721584040000|2024-07-21 17:47:20|632.26|629.36|632.21|629.31|632.3|629.4|632.21|629.31|10
1721584050000|2024-07-21 17:47:30|632.2|629.3|632.1|629.2|632.23|629.33|632.07|629.17|20
1721584060000|2024-07-21 17:47:40|632.07|629.17|631.99|629.09|632.08|629.18|631.8|628.9|29
1721584070000|2024-07-21 17:47:50|632|629.1|631.78|628.88|632.01|629.11|631.78|628.88|21
1721584080000|2024-07-21 17:48:00|631.83|628.93|631.65|628.75|631.83|628.93|631.64|628.74|28
1721584090000|2024-07-21 17:48:10|631.64|628.74|631.6|628.7|631.67|628.77|631.53|628.63|19
1721584100000|2024-07-21 17:48:20|631.59|628.69|631.2|628.3|631.59|628.69|631.19|628.29|24
1721584110000|2024-07-21 17:48:30|631.19|628.29|630.9|628|631.19|628.29|630.71|627.81|33
1721584120000|2024-07-21 17:48:40|630.89|627.99|630.76|627.86|631.06|628.16|630.71|627.81|30
1721584130000|2024-07-21 17:48:50|630.75|627.85|630.66|627.76|630.83|627.93|630.63|627.73|24
1721584140000|2024-07-21 17:49:00|630.63|627.73|630.63|627.73|630.7|627.8|630.61|627.71|23
1721584150000|2024-07-21 17:49:10|630.65|627.75|630.38|627.48|630.65|627.75|630.34|627.44|29
1721584160000|2024-07-21 17:49:20|630.4|627.5|630.34|627.44|630.44|627.54|630.32|627.42|18
1721584170000|2024-07-21 17:49:30|630.32|627.42|629.96|627.06|630.34|627.44|629.96|627.06|24
1721584180000|2024-07-21 17:49:40|630.01|627.11|629.72|626.82|630.01|627.11|629.31|626.41|33
1721584190000|2024-07-21 17:49:50|629.74|626.84|629.66|626.76|629.77|626.87|629.64|626.74|28
1721584200000|2024-07-21 17:50:00|629.57|626.67|629.34|626.44|629.58|626.68|629.3|626.4|30
1721584210000|2024-07-21 17:50:10|629.4|626.5|628.99|626.09|629.56|626.66|628.92|626.02|35
1721584220000|2024-07-21 17:50:20|628.87|625.97|628.74|625.84|628.9|626|628.51|625.61|31
1721584230000|2024-07-21 17:50:30|628.67|625.77|628.68|625.78|628.91|626.01|628.67|625.77|29
1721584240000|2024-07-21 17:50:40|628.67|625.77|628.62|625.72|628.74|625.84|628.39|625.49|36
1721584250000|2024-07-21 17:50:50|628.63|625.73|628.43|625.53|628.71|625.81|628.43|625.53|20
1721584260000|2024-07-21 17:51:00|628.44|625.54|628.38|625.48|628.44|625.54|628.38|625.48|17
1721584270000|2024-07-21 17:51:10|628.42|625.52|628.33|625.43|628.42|625.52|628.33|625.43|18
1721584280000|2024-07-21 17:51:20|628.31|625.41|627.19|624.29|628.33|625.43|627.19|624.29|31
1721584290000|2024-07-21 17:51:30|627.07|624.17|626.71|623.81|627.07|624.17|626.54|623.64|35
1721584300000|2024-07-21 17:51:40|626.72|623.82|626.99|624.09|627.06|624.16|626.48|623.58|36
1721584310000|2024-07-21 17:51:50|627.03|624.13|626.69|623.79|627.14|624.24|626.68|623.78|38
1721584320000|2024-07-21 17:52:00|626.6|623.7|625.18|622.28|626.6|623.7|625.18|622.28|38
1721584330000|2024-07-21 17:52:10|625.2|622.3|625.49|622.59|625.49|622.59|624.72|621.82|36
1721584340000|2024-07-21 17:52:20|625.43|622.53|625.29|622.39|625.46|622.56|625.28|622.38|33
1721584350000|2024-07-21 17:52:30|625.23|622.33|625.5|622.6|625.61|622.71|625.22|622.32|36
1721584360000|2024-07-21 17:52:40|625.58|622.68|624.8|621.9|625.64|622.74|624.78|621.88|36
1721584370000|2024-07-21 17:52:50|624.79|621.89|624.14|621.24|624.79|621.89|623.87|620.97|38
1721584380000|2024-07-21 17:53:00|624.16|621.26|623.93|621.03|624.52|621.62|623.92|621.02|36
1721584390000|2024-07-21 17:53:10|623.88|620.98|623.77|620.87|623.88|620.98|622.98|620.08|37
1721584400000|2024-07-21 17:53:20|623.75|620.85|624.05|621.15|624.05|621.15|623.5|620.6|33
1721584410000|2024-07-21 17:53:30|624.08|621.18|624.49|621.59|624.71|621.81|624.08|621.18|36
1721584420000|2024-07-21 17:53:40|624.41|621.51|624.2|621.3|624.42|621.52|623.75|620.85|33
1721584430000|2024-07-21 17:53:50|624.23|621.33|624.37|621.47|624.58|621.68|623.98|621.08|33
1721584440000|2024-07-21 17:54:00|624.42|621.52|624.23|621.33|624.61|621.71|624.15|621.25|36
1721584450000|2024-07-21 17:54:10|624.16|621.26|624.31|621.41|624.35|621.45|623.95|621.05|36
1721584460000|2024-07-21 17:54:20|624.29|621.39|624.49|621.59|624.63|621.73|624.06|621.16|35
1721584470000|2024-07-21 17:54:30|624.5|621.6|624.75|621.85|624.76|621.86|624.26|621.36|31
1721584480000|2024-07-21 17:54:40|624.77|621.87|624.9|622|624.94|622.04|624.66|621.76|27
1721584490000|2024-07-21 17:54:50|624.91|622.01|625.32|622.42|625.32|622.42|624.75|621.85|31
1721584500000|2024-07-21 17:55:00|625.31|622.41|625.96|623.06|625.96|623.06|625.31|622.41|28
1721584510000|2024-07-21 17:55:10|626|623.1|626.52|623.62|626.61|623.71|626|623.1|31
1721584520000|2024-07-21 17:55:20|626.51|623.61|626.58|623.68|626.59|623.69|626.07|623.17|31
1721584530000|2024-07-21 17:55:30|626.57|623.67|626.22|623.32|626.58|623.68|626.22|623.32|32
1721584540000|2024-07-21 17:55:40|626.2|623.3|626.33|623.43|626.34|623.44|626.11|623.21|24
1721584550000|2024-07-21 17:55:50|626.31|623.41|626.24|623.34|626.37|623.47|626.16|623.26|25
1721584560000|2024-07-21 17:56:00|626.27|623.37|626.01|623.11|626.34|623.44|626|623.1|23
1721584570000|2024-07-21 17:56:10|626.06|623.16|626.56|623.66|626.56|623.66|626.06|623.16|27
1721584580000|2024-07-21 17:56:20|626.57|623.67|626.48|623.58|626.58|623.68|626.14|623.24|30
1721584590000|2024-07-21 17:56:30|626.57|623.67|626.54|623.64|626.59|623.69|626.39|623.49|25
1721584600000|2024-07-21 17:56:40|626.48|623.58|626.6|623.7|626.7|623.8|626.48|623.58|20
1721584610000|2024-07-21 17:56:50|626.57|623.67|626.46|623.56|626.58|623.68|626.38|623.48|30
1721584620000|2024-07-21 17:57:00|626.5|623.6|626.49|623.59|626.63|623.73|626.31|623.41|29
1721584630000|2024-07-21 17:57:10|626.47|623.57|626.57|623.67|626.59|623.69|626.38|623.48|29
1721584640000|2024-07-21 17:57:20|626.59|623.69|626.81|623.91|626.84|623.94|626.58|623.68|29
1721584650000|2024-07-21 17:57:30|626.87|623.97|626.93|624.03|626.94|624.04|626.87|623.97|16
1721584660000|2024-07-21 17:57:40|626.94|624.04|627.15|624.25|627.15|624.25|626.93|624.03|18
1721584670000|2024-07-21 17:57:50|627.16|624.26|627.56|624.66|627.58|624.68|627.01|624.11|16
1721584680000|2024-07-21 17:58:00|627.58|624.68|627.56|624.66|627.6|624.7|627.38|624.48|14
1721584690000|2024-07-21 17:58:10|627.54|624.64|627.58|624.68|627.6|624.7|627.44|624.54|20
1721584700000|2024-07-21 17:58:20|627.57|624.67|627.58|624.68|627.66|624.76|627.57|624.67|13
1721584710000|2024-07-21 17:58:30|627.57|624.67|627.57|624.67|627.65|624.75|627.57|624.67|16
1721584720000|2024-07-21 17:58:40|627.59|624.69|627.25|624.35|627.6|624.7|627.19|624.29|24
1721584730000|2024-07-21 17:58:50|627.26|624.36|626.93|624.03|627.26|624.36|626.88|623.98|26
1721584740000|2024-07-21 17:59:00|626.92|624.02|626.89|623.99|626.92|624.02|626.7|623.8|31
1721584750000|2024-07-21 17:59:10|626.97|624.07|626.85|623.95|627.22|624.32|626.84|623.94|28
1721584760000|2024-07-21 17:59:20|626.78|623.88|626.79|623.89|626.85|623.95|626.63|623.73|27
1721584770000|2024-07-21 17:59:30|626.77|623.87|626.51|623.61|626.81|623.91|626.51|623.61|29
1721584780000|2024-07-21 17:59:40|626.23|623.33|626.22|623.32|626.23|623.33|626.19|623.29|11
1721584790000|2024-07-21 17:59:50|626.19|623.29|626.32|623.42|626.33|623.43|626.18|623.28|13
1721584800000|2024-07-21 18:00:00|626.3|623.4|625.85|622.95|626.33|623.43|625.82|622.92|28
1721584810000|2024-07-21 18:00:10|625.83|622.93|625|622.1|625.85|622.95|625|622.1|29
1721584820000|2024-07-21 18:00:20|624.9|622|624.32|621.42|624.98|622.08|624.32|621.42|36
1721584830000|2024-07-21 18:00:30|624.31|621.41|624.49|621.59|624.71|621.81|624.31|621.41|30
1721584840000|2024-07-21 18:00:40|624.51|621.61|625.31|622.41|625.31|622.41|624.47|621.57|35
1721584850000|2024-07-21 18:00:50|625.3|622.4|625.28|622.38|625.38|622.48|625.15|622.25|33
1721584860000|2024-07-21 18:01:00|625.3|622.4|625.44|622.54|625.75|622.85|625.29|622.39|29
1721584870000|2024-07-21 18:01:10|625.48|622.58|625.84|622.94|625.88|622.98|625.26|622.36|37
1721584880000|2024-07-21 18:01:20|625.87|622.97|626|623.1|626.18|623.28|625.8|622.9|34
1721584890000|2024-07-21 18:01:30|626.02|623.12|626.16|623.26|626.39|623.49|625.98|623.08|34
1721584900000|2024-07-21 18:01:40|626.09|623.19|626.28|623.38|626.28|623.38|625.99|623.09|29
1721584910000|2024-07-21 18:01:50|626.29|623.39|626.26|623.36|626.39|623.49|626.24|623.34|31
1721584920000|2024-07-21 18:02:00|626.5|623.6|626.52|623.62|626.56|623.66|626.35|623.45|31
1721584930000|2024-07-21 18:02:10|626.53|623.63|626.54|623.64|626.54|623.64|626.35|623.45|33
1721584940000|2024-07-21 18:02:20|626.53|623.63|626.71|623.81|626.72|623.82|626.45|623.55|19
1721584950000|2024-07-21 18:02:30|626.64|623.74|626.37|623.47|626.69|623.79|626.34|623.44|31
1721584960000|2024-07-21 18:02:40|626.32|623.42|625.77|622.87|626.32|623.42|625.77|622.87|30
1721584970000|2024-07-21 18:02:50|625.76|622.86|625.65|622.75|625.92|623.02|625.5|622.6|35
1721584980000|2024-07-21 18:03:00|625.64|622.74|625.67|622.77|625.72|622.82|625.36|622.46|34
1721584990000|2024-07-21 18:03:10|625.68|622.78|624.94|622.04|625.74|622.84|624.92|622.02|34
1721585000000|2024-07-21 18:03:20|624.92|622.02|624.34|621.44|624.93|622.03|624.34|621.44|29
1721585010000|2024-07-21 18:03:30|624.35|621.45|624.01|621.11|624.35|621.45|623.97|621.07|27
1721585020000|2024-07-21 18:03:40|623.99|621.09|624.55|621.65|624.55|621.65|623.96|621.06|36
1721585030000|2024-07-21 18:03:50|624.56|621.66|624.38|621.48|624.68|621.78|624.12|621.22|34
1721585040000|2024-07-21 18:04:00|624.35|621.45|623.91|621.01|624.35|621.45|623.88|620.98|33
1721585050000|2024-07-21 18:04:10|623.87|620.97|623.76|620.86|623.87|620.97|623.59|620.69|25
1721585060000|2024-07-21 18:04:20|623.79|620.89|623.92|621.02|624.16|621.26|623.79|620.89|32
1721585070000|2024-07-21 18:04:30|623.91|621.01|624.06|621.16|624.09|621.19|623.88|620.98|32
1721585080000|2024-07-21 18:04:40|624.09|621.19|623.89|620.99|624.1|621.2|623.86|620.96|30
1721585090000|2024-07-21 18:04:50|623.92|621.02|623.63|620.73|623.92|621.02|623.58|620.68|30
1721585100000|2024-07-21 18:05:00|623.69|620.79|623.66|620.76|623.74|620.84|623.08|620.18|34
1721585110000|2024-07-21 18:05:10|623.65|620.75|624.13|621.23|624.25|621.35|623.65|620.75|31
1721585120000|2024-07-21 18:05:20|624.12|621.22|623.15|620.25|624.12|621.22|623.05|620.15|29
1721585130000|2024-07-21 18:05:30|623.17|620.27|622.84|619.94|623.41|620.51|622.84|619.94|33
1721585140000|2024-07-21 18:05:40|622.88|619.98|623.08|620.18|623.1|620.2|622.8|619.9|31
1721585150000|2024-07-21 18:05:50|623.07|620.17|622.78|619.88|623.07|620.17|622.68|619.78|36
1721585160000|2024-07-21 18:06:00|622.79|619.89|622.77|619.87|623.02|620.12|622.75|619.85|31
1721585170000|2024-07-21 18:06:10|622.79|619.89|622.6|619.7|622.81|619.91|622.6|619.7|25
1721585180000|2024-07-21 18:06:20|622.66|619.76|622.77|619.87|623.18|620.28|622.66|619.76|29
1721585190000|2024-07-21 18:06:30|622.78|619.88|622.45|619.55|622.78|619.88|622.45|619.55|30
1721585200000|2024-07-21 18:06:40|622.47|619.57|622.06|619.16|622.47|619.57|622.04|619.14|26
1721585210000|2024-07-21 18:06:50|622.04|619.14|621.97|619.07|622.06|619.16|621.91|619.01|31
1721585220000|2024-07-21 18:07:00|621.96|619.06|621.4|618.5|621.99|619.09|621.07|618.17|31
1721585230000|2024-07-21 18:07:10|621.33|618.43|621.71|618.81|621.71|618.81|621.32|618.42|35
1721585240000|2024-07-21 18:07:20|621.68|618.78|621.48|618.58|621.68|618.78|621.47|618.57|35
1721585250000|2024-07-21 18:07:30|621.46|618.56|621.44|618.54|621.67|618.77|621.43|618.53|26
1721585260000|2024-07-21 18:07:40|621.43|618.53|620.76|617.86|621.54|618.64|620.76|617.86|34
1721585270000|2024-07-21 18:07:50|620.75|617.85|620.03|617.13|620.76|617.86|620.03|617.13|23
1721585280000|2024-07-21 18:08:00|620.34|617.44|618.77|615.87|620.37|617.47|618.65|615.75|31
1721585290000|2024-07-21 18:08:10|618.75|615.85|618.76|615.86|619|616.1|618.74|615.84|25
1721585300000|2024-07-21 18:08:20|618.78|615.88|618.36|615.46|618.82|615.92|617.51|614.61|37
1721585310000|2024-07-21 18:08:30|618.41|615.51|618.15|615.25|618.49|615.59|617.98|615.08|32
1721585320000|2024-07-21 18:08:40|618.06|615.16|617.59|614.69|618.06|615.16|617.53|614.63|34
1721585330000|2024-07-21 18:08:50|617.61|614.71|616.06|613.16|617.65|614.75|615.67|612.77|37
1721585340000|2024-07-21 18:09:00|616.05|613.15|616.81|613.91|616.86|613.96|616.05|613.15|36
1721585350000|2024-07-21 18:09:10|616.85|613.95|616.92|614.02|617.11|614.21|616.58|613.68|36
1721585360000|2024-07-21 18:09:20|616.96|614.06|616.75|613.85|617.11|614.21|616.11|613.21|35
1721585370000|2024-07-21 18:09:30|616.82|613.92|617.19|614.29|617.44|614.54|616.82|613.92|35
1721585380000|2024-07-21 18:09:40|617.22|614.32|616.97|614.07|617.48|614.58|616.65|613.75|35
1721585390000|2024-07-21 18:09:50|616.94|614.04|617.05|614.15|617.19|614.29|616.93|614.03|32
1721585400000|2024-07-21 18:10:00|617.12|614.22|616.52|613.62|617.22|614.32|615.91|613.01|34
1721585410000|2024-07-21 18:10:10|616.62|613.72|616.7|613.8|616.85|613.95|615.97|613.07|38
1721585420000|2024-07-21 18:10:20|616.76|613.86|615.56|612.66|616.76|613.86|615.54|612.64|39
1721585430000|2024-07-21 18:10:30|615.6|612.7|615.46|612.56|616.09|613.19|615.46|612.56|38
1721585440000|2024-07-21 18:10:40|615.31|612.41|614.99|612.09|615.31|612.41|614.91|612.01|30
1721585450000|2024-07-21 18:10:50|614.57|611.67|612.61|609.71|614.57|611.67|612.61|609.71|33
1721585460000|2024-07-21 18:11:00|612.64|609.74|613.06|610.16|613.23|610.33|612.25|609.35|39
1721585470000|2024-07-21 18:11:10|613.22|610.32|613.8|610.9|613.93|611.03|613.02|610.12|37
1721585480000|2024-07-21 18:11:20|613.74|610.84|613.77|610.87|614.01|611.11|613.15|610.25|39
1721585490000|2024-07-21 18:11:30|613.76|610.86|614.93|612.03|614.93|612.03|613.43|610.53|35
1721585500000|2024-07-21 18:11:40|614.99|612.09|614.94|612.04|615.42|612.52|614.88|611.98|38
1721585510000|2024-07-21 18:11:50|614.95|612.05|613.56|610.66|614.95|612.05|613.47|610.57|38
1721585520000|2024-07-21 18:12:00|613.66|610.76|613.81|610.91|614.32|611.42|613.57|610.67|34
1721585530000|2024-07-21 18:12:10|613.73|610.83|613.95|611.05|614.42|611.52|613.45|610.55|38
1721585540000|2024-07-21 18:12:20|613.96|611.06|612.96|610.06|613.97|611.07|612.96|610.06|37
1721585550000|2024-07-21 18:12:30|612.86|609.96|612.88|609.98|612.88|609.98|612.4|609.5|35
1721585560000|2024-07-21 18:12:40|612.86|609.96|613.82|610.92|613.82|610.92|612.86|609.96|38
1721585570000|2024-07-21 18:12:50|613.87|610.97|615.23|612.33|615.23|612.33|613.87|610.97|35
1721585580000|2024-07-21 18:13:00|615.25|612.35|615.18|612.28|615.86|612.96|615.09|612.19|34
1721585590000|2024-07-21 18:13:10|615.27|612.37|615.56|612.66|615.84|612.94|615.15|612.25|37
1721585600000|2024-07-21 18:13:20|615.46|612.56|615.95|613.05|615.95|613.05|615.05|612.15|39
1721585610000|2024-07-21 18:13:30|615.97|613.07|617.18|614.28|617.18|614.28|615.74|612.84|33
1721585620000|2024-07-21 18:13:40|617.09|614.19|616.27|613.37|617.34|614.44|616.05|613.15|36
1721585630000|2024-07-21 18:13:50|616.24|613.34|617.31|614.41|617.31|614.41|616.24|613.34|37
1721585640000|2024-07-21 18:14:00|617.3|614.4|618.25|615.35|618.28|615.38|617.2|614.3|36
1721585650000|2024-07-21 18:14:10|618.5|615.6|618.1|615.2|618.7|615.8|617.99|615.09|32
1721585660000|2024-07-21 18:14:20|618.14|615.24|618.39|615.49|618.45|615.55|617.91|615.01|33
1721585670000|2024-07-21 18:14:30|618.36|615.46|618.17|615.27|618.36|615.46|618.11|615.21|33
1721585680000|2024-07-21 18:14:40|618.22|615.32|617.78|614.88|618.41|615.51|617.78|614.88|36
1721585690000|2024-07-21 18:14:50|617.8|614.9|617.78|614.88|618.19|615.29|617.78|614.88|34
1721585700000|2024-07-21 18:15:00|617.73|614.83|617.62|614.72|618.02|615.12|617.37|614.47|34
1721585710000|2024-07-21 18:15:10|617.51|614.61|617.42|614.52|618.16|615.26|617.38|614.48|37
1721585720000|2024-07-21 18:15:20|617.31|614.41|617.53|614.63|617.59|614.69|617.28|614.38|35
1721585730000|2024-07-21 18:15:30|617.57|614.67|617.12|614.22|617.57|614.67|617.11|614.21|34
1721585740000|2024-07-21 18:15:40|617.11|614.21|616.5|613.6|617.13|614.23|616.49|613.59|31
1721585750000|2024-07-21 18:15:50|616.49|613.59|617.1|614.2|617.11|614.21|616.49|613.59|33
1721585760000|2024-07-21 18:16:00|617.09|614.19|617.12|614.22|617.24|614.34|616.91|614.01|38
1721585770000|2024-07-21 18:16:10|617.14|614.24|617.98|615.08|618.38|615.48|617.14|614.24|32
1721585780000|2024-07-21 18:16:20|617.93|615.03|618.53|615.63|618.53|615.63|617.62|614.72|38
1721585790000|2024-07-21 18:16:30|618.52|615.62|619.4|616.5|619.44|616.54|618.48|615.58|35
1721585800000|2024-07-21 18:16:40|619.42|616.52|619.79|616.89|619.79|616.89|619.02|616.12|37
1721585810000|2024-07-21 18:16:50|619.8|616.9|619.27|616.37|619.81|616.91|619.25|616.35|35
1721585820000|2024-07-21 18:17:00|619.3|616.4|619.5|616.6|619.79|616.89|619.04|616.14|37
1721585830000|2024-07-21 18:17:10|619.54|616.64|619.25|616.35|619.94|617.04|619.21|616.31|35
1721585840000|2024-07-21 18:17:20|619.26|616.36|618.86|615.96|619.28|616.38|618.82|615.92|35
1721585850000|2024-07-21 18:17:30|618.74|615.84|618.45|615.55|618.74|615.84|618.17|615.27|36
1721585860000|2024-07-21 18:17:40|618.43|615.53|619.38|616.48|619.4|616.5|618.43|615.53|35
1721585870000|2024-07-21 18:17:50|619.39|616.49|619.5|616.6|619.52|616.62|619.17|616.27|36
1721585880000|2024-07-21 18:18:00|619.52|616.62|619.09|616.19|619.58|616.68|619.07|616.17|35
1721585890000|2024-07-21 18:18:10|619.08|616.18|619.46|616.56|619.46|616.56|619.07|616.17|33
1721585900000|2024-07-21 18:18:20|619.47|616.57|619|616.1|619.48|616.58|618.94|616.04|34
1721585910000|2024-07-21 18:18:30|618.99|616.09|618.8|615.9|619.08|616.18|618.78|615.88|30
1721585920000|2024-07-21 18:18:40|618.81|615.91|618.89|615.99|619.12|616.22|618.66|615.76|31
1721585930000|2024-07-21 18:18:50|618.9|616|619.06|616.16|619.11|616.21|618.9|616|29
1721585940000|2024-07-21 18:19:00|619.07|616.17|619.32|616.42|619.61|616.71|619.07|616.17|34
1721585950000|2024-07-21 18:19:10|619.3|616.4|619.36|616.46|619.59|616.69|619.13|616.23|34
1721585960000|2024-07-21 18:19:20|619.35|616.45|619.37|616.47|619.46|616.56|619.12|616.22|32
1721585970000|2024-07-21 18:19:30|619.35|616.45|619.79|616.89|619.95|617.05|619.35|616.45|30
1721585980000|2024-07-21 18:19:40|619.73|616.83|620.07|617.17|620.1|617.2|619.42|616.52|30
1721585990000|2024-07-21 18:19:50|620.05|617.15|620.04|617.14|620.09|617.19|619.8|616.9|32
1721586000000|2024-07-21 18:20:00|620.06|617.16|619.73|616.83|620.08|617.18|619.57|616.67|31
1721586010000|2024-07-21 18:20:10|619.69|616.79|619.54|616.64|619.69|616.79|619.14|616.24|29
1721586020000|2024-07-21 18:20:20|619.5|616.6|619.14|616.24|619.56|616.66|619.02|616.12|32
1721586030000|2024-07-21 18:20:30|619.21|616.31|619.19|616.29|619.33|616.43|619.03|616.13|34
1721586040000|2024-07-21 18:20:40|619.15|616.25|619.43|616.53|619.67|616.77|619.1|616.2|30
1721586050000|2024-07-21 18:20:50|619.44|616.54|619.87|616.97|619.87|616.97|619.43|616.53|31
1721586060000|2024-07-21 18:21:00|619.79|616.89|619.78|616.88|619.9|617|619.68|616.78|28
1721586070000|2024-07-21 18:21:10|619.76|616.86|619.86|616.96|619.9|617|619.63|616.73|26
1721586080000|2024-07-21 18:21:20|619.88|616.98|620.06|617.16|620.06|617.16|619.88|616.98|25
1721586090000|2024-07-21 18:21:30|620.07|617.17|619.8|616.9|620.08|617.18|619.62|616.72|26
1721586100000|2024-07-21 18:21:40|619.83|616.93|619.4|616.5|619.93|617.03|619.38|616.48|29
1721586110000|2024-07-21 18:21:50|619.39|616.49|619.49|616.59|619.58|616.68|619.34|616.44|26
1721586120000|2024-07-21 18:22:00|619.5|616.6|619.76|616.86|619.78|616.88|619.44|616.54|34
1721586130000|2024-07-21 18:22:10|619.78|616.88|619.9|617|619.98|617.08|619.78|616.88|26
1721586140000|2024-07-21 18:22:20|619.91|617.01|620.01|617.11|620.01|617.11|619.8|616.9|13
1721586150000|2024-07-21 18:22:30|620.05|617.15|620.05|617.15|620.05|617.15|619.94|617.04|21
1721586160000|2024-07-21 18:22:40|619.98|617.08|620.37|617.47|620.41|617.51|619.98|617.08|26
1721586170000|2024-07-21 18:22:50|620.4|617.5|620.56|617.66|620.56|617.66|620.24|617.34|10
1721586180000|2024-07-21 18:23:00|620.55|617.65|620.86|617.96|620.87|617.97|620.41|617.51|22
1721586190000|2024-07-21 18:23:10|620.85|617.95|621.2|618.3|621.31|618.41|620.85|617.95|27
1721586200000|2024-07-21 18:23:20|621.23|618.33|621.93|619.03|622.03|619.13|621.23|618.33|25
1721586210000|2024-07-21 18:23:30|621.92|619.02|622.18|619.28|622.25|619.35|621.92|619.02|34
1721586220000|2024-07-21 18:23:40|622.13|619.23|622.4|619.5|622.45|619.55|622|619.1|30
1721586230000|2024-07-21 18:23:50|622.37|619.47|622.51|619.61|622.51|619.61|622.26|619.36|21
1721586240000|2024-07-21 18:24:00|622.52|619.62|621.82|618.92|622.52|619.62|621.71|618.81|30
1721586250000|2024-07-21 18:24:10|621.81|618.91|622.13|619.23|622.24|619.34|621.71|618.81|31
1721586260000|2024-07-21 18:24:20|622.16|619.26|621.98|619.08|622.38|619.48|621.98|619.08|26
1721586270000|2024-07-21 18:24:30|622|619.1|622.21|619.31|622.25|619.35|622|619.1|34
1721586280000|2024-07-21 18:24:40|622.25|619.35|622.27|619.37|622.4|619.5|622.25|619.35|20
1721586290000|2024-07-21 18:24:50|622.26|619.36|622.26|619.36|622.49|619.59|622.25|619.35|18
1721586300000|2024-07-21 18:25:00|622.25|619.35|622.14|619.24|622.32|619.42|622.07|619.17|27
1721586310000|2024-07-21 18:25:10|622.13|619.23|621.74|618.84|622.13|619.23|621.74|618.84|26
1721586320000|2024-07-21 18:25:20|621.77|618.87|621.73|618.83|621.85|618.95|621.73|618.83|26
1721586330000|2024-07-21 18:25:30|621.68|618.78|621.68|618.78|621.73|618.83|621.58|618.68|21
1721586340000|2024-07-21 18:25:40|621.62|618.72|621.17|618.27|621.62|618.72|621.12|618.22|24
1721586350000|2024-07-21 18:25:50|621.2|618.3|621.56|618.66|621.83|618.93|621.2|618.3|28
1721586360000|2024-07-21 18:26:00|621.55|618.65|622.19|619.29|622.24|619.34|621.54|618.64|29
1721586370000|2024-07-21 18:26:10|622.18|619.28|622.12|619.22|622.31|619.41|622.12|619.22|28
1721586380000|2024-07-21 18:26:20|622.13|619.23|622.12|619.22|622.17|619.27|621.94|619.04|32
1721586390000|2024-07-21 18:26:30|622.07|619.17|621.95|619.05|622.11|619.21|621.93|619.03|31
1721586400000|2024-07-21 18:26:40|621.89|618.99|622.12|619.22|622.16|619.26|621.89|618.99|32
1721586410000|2024-07-21 18:26:50|622.11|619.21|622.13|619.23|622.14|619.24|621.87|618.97|28
1721586420000|2024-07-21 18:27:00|622.08|619.18|622.36|619.46|622.37|619.47|622.05|619.15|29
1721586430000|2024-07-21 18:27:10|622.33|619.43|622.55|619.65|622.59|619.69|622.33|619.43|24
1721586440000|2024-07-21 18:27:20|622.54|619.64|622.37|619.47|622.58|619.68|622.37|619.47|16
1721586450000|2024-07-21 18:27:30|622.35|619.45|622.31|619.41|622.36|619.46|622.22|619.32|24
1721586460000|2024-07-21 18:27:40|622.32|619.42|622.22|619.32|622.32|619.42|622.22|619.32|14
1721586470000|2024-07-21 18:27:50|622.21|619.31|622.56|619.66|622.56|619.66|622.05|619.15|21
1721586480000|2024-07-21 18:28:00|622.55|619.65|622.47|619.57|622.58|619.68|622.46|619.56|26
1721586490000|2024-07-21 18:28:10|622.48|619.58|622.54|619.64|622.59|619.69|622.37|619.47|21
1721586500000|2024-07-21 18:28:20|622.58|619.68|623.56|620.66|623.56|620.66|622.58|619.68|22
1721586510000|2024-07-21 18:28:30|623.55|620.65|623.43|620.53|623.56|620.66|623.3|620.4|25
1721586520000|2024-07-21 18:28:40|623.5|620.6|623.42|620.52|623.52|620.62|623.31|620.41|24
1721586530000|2024-07-21 18:28:50|623.44|620.54|624.06|621.16|624.06|621.16|623.41|620.51|28
1721586540000|2024-07-21 18:29:00|624.07|621.17|624.4|621.5|624.45|621.55|624.07|621.17|23
1721586550000|2024-07-21 18:29:10|624.53|621.63|624.57|621.67|624.57|621.67|624.34|621.44|24
1721586560000|2024-07-21 18:29:20|624.62|621.72|625.4|622.5|625.49|622.59|624.62|621.72|29
1721586570000|2024-07-21 18:29:30|625.38|622.48|624.93|622.03|625.38|622.48|624.83|621.93|35
1721586580000|2024-07-21 18:29:40|624.92|622.02|625.2|622.3|625.45|622.55|624.72|621.82|28
1721586590000|2024-07-21 18:29:50|625.18|622.28|624.58|621.68|625.2|622.3|624.54|621.64|35
1721586600000|2024-07-21 18:30:00|624.57|621.67|624.53|621.63|624.58|621.68|624.08|621.18|35
1721586610000|2024-07-21 18:30:10|624.61|621.71|624.45|621.55|624.69|621.79|624.45|621.55|36
1721586620000|2024-07-21 18:30:20|624.39|621.49|624.55|621.65|624.71|621.81|624.35|621.45|34
1721586630000|2024-07-21 18:30:30|624.53|621.63|624.58|621.68|624.73|621.83|624.36|621.46|28
1721586640000|2024-07-21 18:30:40|624.63|621.73|624.64|621.74|624.64|621.74|624.33|621.43|33
1721586650000|2024-07-21 18:30:50|624.73|621.83|625.1|622.2|625.1|622.2|624.73|621.83|27
1721586660000|2024-07-21 18:31:00|625.09|622.19|625.82|622.92|625.85|622.95|625.09|622.19|37
1721586670000|2024-07-21 18:31:10|625.83|622.93|625.96|623.06|626|623.1|625.82|622.92|30
1721586680000|2024-07-21 18:31:20|625.97|623.07|626.33|623.43|626.33|623.43|625.92|623.02|21
1721586690000|2024-07-21 18:31:30|626.36|623.46|626.54|623.64|626.7|623.8|626.36|623.46|32
1721586700000|2024-07-21 18:31:40|626.57|623.67|626.94|624.04|626.94|624.04|626.57|623.67|23
1721586710000|2024-07-21 18:31:50|626.96|624.06|627.61|624.71|627.61|624.71|626.95|624.05|20
1721586720000|2024-07-21 18:32:00|627.5|624.6|626.91|624.01|627.57|624.67|626.77|623.87|34
1721586730000|2024-07-21 18:32:10|627.06|624.16|627.05|624.15|627.2|624.3|626.9|624|32
1721586740000|2024-07-21 18:32:20|627.08|624.18|627.99|625.09|628.07|625.17|627.08|624.18|31
1721586750000|2024-07-21 18:32:30|628.04|625.14|627.89|624.99|628.04|625.14|627.66|624.76|38
1721586760000|2024-07-21 18:32:40|627.87|624.97|627.71|624.81|628.1|625.2|627.66|624.76|29
1721586770000|2024-07-21 18:32:50|627.6|624.7|627.24|624.34|627.67|624.77|627.22|624.32|30
1721586780000|2024-07-21 18:33:00|627.29|624.39|626.62|623.72|627.51|624.61|626.62|623.72|31
1721586790000|2024-07-21 18:33:10|626.66|623.76|626.87|623.97|626.94|624.04|626.65|623.75|39
1721586800000|2024-07-21 18:33:20|626.84|623.94|626.43|623.53|626.87|623.97|626.36|623.46|37
1721586810000|2024-07-21 18:33:30|626.33|623.43|626.04|623.14|626.34|623.44|625.93|623.03|32
1721586820000|2024-07-21 18:33:40|626.08|623.18|626.68|623.78|626.68|623.78|626.08|623.18|34
1721586830000|2024-07-21 18:33:50|626.63|623.73|626.6|623.7|626.77|623.87|626.53|623.63|28
1721586840000|2024-07-21 18:34:00|626.64|623.74|626.55|623.65|626.79|623.89|626.33|623.43|35
1721586850000|2024-07-21 18:34:10|626.58|623.68|626.68|623.78|626.68|623.78|626.03|623.13|34
1721586860000|2024-07-21 18:34:20|626.64|623.74|626.7|623.8|626.7|623.8|626.12|623.22|34
1721586870000|2024-07-21 18:34:30|626.76|623.86|626.64|623.74|626.76|623.86|626.62|623.72|30
1721586880000|2024-07-21 18:34:40|626.67|623.77|626.53|623.63|626.77|623.87|626.35|623.45|24
1721586890000|2024-07-21 18:34:50|626.55|623.65|626.82|623.92|627.01|624.11|626.55|623.65|30
1721586900000|2024-07-21 18:35:00|626.85|623.95|626.29|623.39|626.85|623.95|626.25|623.35|32
1721586910000|2024-07-21 18:35:10|626.31|623.41|625.79|622.89|626.36|623.46|625.76|622.86|33
1721586920000|2024-07-21 18:35:20|625.81|622.91|625.93|623.03|625.93|623.03|625.61|622.71|34
1721586930000|2024-07-21 18:35:30|626|623.1|625.9|623|626.05|623.15|625.76|622.86|30
1721586940000|2024-07-21 18:35:40|625.85|622.95|625.37|622.47|625.85|622.95|625.37|622.47|25
1721586950000|2024-07-21 18:35:50|625.36|622.46|624.69|621.79|625.43|622.53|624.69|621.79|25
1721586960000|2024-07-21 18:36:00|624.59|621.69|625.57|622.67|625.7|622.8|624.4|621.5|37
1721586970000|2024-07-21 18:36:10|625.61|622.71|625.19|622.29|625.68|622.78|625.16|622.26|35
1721586980000|2024-07-21 18:36:20|625.18|622.28|624.56|621.66|625.18|622.28|624.38|621.48|36
1721586990000|2024-07-21 18:36:30|624.62|621.72|625.2|622.3|625.31|622.41|624.47|621.57|32
1721587000000|2024-07-21 18:36:40|625.25|622.35|625.38|622.48|625.38|622.48|625.08|622.18|24
1721587010000|2024-07-21 18:36:50|625.34|622.44|625.07|622.17|625.39|622.49|625.02|622.12|29
1721587020000|2024-07-21 18:37:00|625.06|622.16|625.31|622.41|625.32|622.42|625.06|622.16|31
1721587030000|2024-07-21 18:37:10|625.32|622.42|625.26|622.36|625.34|622.44|625.26|622.36|29
1721587040000|2024-07-21 18:37:20|625.28|622.38|625.46|622.56|625.48|622.58|624.94|622.04|30
1721587050000|2024-07-21 18:37:30|625.58|622.68|625.64|622.74|625.64|622.74|625.27|622.37|31
1721587060000|2024-07-21 18:37:40|625.67|622.77|625.46|622.56|625.67|622.77|625.43|622.53|29
1721587070000|2024-07-21 18:37:50|625.49|622.59|625.69|622.79|625.73|622.83|625.49|622.59|26
1721587080000|2024-07-21 18:38:00|625.73|622.83|625.9|623|625.9|623|625.67|622.77|32
1721587090000|2024-07-21 18:38:10|625.91|623.01|626.24|623.34|626.29|623.39|625.89|622.99|27
1721587100000|2024-07-21 18:38:20|626.22|623.32|625.45|622.55|626.23|623.33|625.39|622.49|33
1721587110000|2024-07-21 18:38:30|625.46|622.56|625.41|622.51|625.46|622.56|625.25|622.35|33
1721587120000|2024-07-21 18:38:40|625.4|622.5|624.98|622.08|625.46|622.56|624.97|622.07|30
1721587130000|2024-07-21 18:38:50|625|622.1|624.93|622.03|625.09|622.19|624.78|621.88|29
1721587140000|2024-07-21 18:39:00|624.94|622.04|625.36|622.46|625.47|622.57|624.87|621.97|31
1721587150000|2024-07-21 18:39:10|625.34|622.44|625.32|622.42|625.34|622.44|625.19|622.29|26
1721587160000|2024-07-21 18:39:20|625.33|622.43|624.88|621.98|625.33|622.43|624.88|621.98|24
1721587170000|2024-07-21 18:39:30|624.89|621.99|624.77|621.87|624.99|622.09|624.75|621.85|30
1721587180000|2024-07-21 18:39:40|624.79|621.89|624.89|621.99|624.89|621.99|624.77|621.87|26
1721587190000|2024-07-21 18:39:50|624.9|622|624.59|621.69|624.91|622.01|624.59|621.69|24
1721587200000|2024-07-21 18:40:00|624.56|621.66|624.82|621.92|624.82|621.92|624.52|621.62|28
1721587210000|2024-07-21 18:40:10|624.83|621.93|624.79|621.89|624.84|621.94|624.76|621.86|19
1721587220000|2024-07-21 18:40:20|624.77|621.87|624.81|621.91|624.99|622.09|624.67|621.77|32
1721587230000|2024-07-21 18:40:30|624.77|621.87|624.18|621.28|624.77|621.87|624.18|621.28|23
1721587240000|2024-07-21 18:40:40|624.19|621.29|624.28|621.38|624.4|621.5|624.16|621.26|23
1721587250000|2024-07-21 18:40:50|624.27|621.37|624.09|621.19|624.27|621.37|624.01|621.11|31
1721587260000|2024-07-21 18:41:00|624.1|621.2|624.15|621.25|624.2|621.3|624.06|621.16|26
1721587270000|2024-07-21 18:41:10|624.17|621.27|624.55|621.65|624.55|621.65|624.17|621.27|22
1721587280000|2024-07-21 18:41:20|624.63|621.73|624.84|621.94|624.84|621.94|624.62|621.72|23
1721587290000|2024-07-21 18:41:30|624.83|621.93|624.26|621.36|624.84|621.94|624.21|621.31|25
1721587300000|2024-07-21 18:41:40|624.16|621.26|624.49|621.59|624.51|621.61|623.87|620.97|27
1721587310000|2024-07-21 18:41:50|624.53|621.63|624.52|621.62|624.63|621.73|624.37|621.47|30
1721587320000|2024-07-21 18:42:00|624.53|621.63|624.66|621.76|624.72|621.82|624.45|621.55|27
1721587330000|2024-07-21 18:42:10|624.67|621.77|624.76|621.86|624.77|621.87|624.57|621.67|28
1721587340000|2024-07-21 18:42:20|624.77|621.87|624.18|621.28|624.77|621.87|624.18|621.28|29
1721587350000|2024-07-21 18:42:30|624.19|621.29|623.82|620.92|624.19|621.29|623.82|620.92|30
1721587360000|2024-07-21 18:42:40|623.83|620.93|623.73|620.83|623.87|620.97|623.71|620.81|18
1721587370000|2024-07-21 18:42:50|623.72|620.82|623.77|620.87|623.85|620.95|623.72|620.82|21
1721587380000|2024-07-21 18:43:00|623.79|620.89|623.65|620.75|623.79|620.89|623.65|620.75|9
1721587390000|2024-07-21 18:43:10|623.67|620.77|623.68|620.78|623.73|620.83|623.55|620.65|26
1721587400000|2024-07-21 18:43:20|623.69|620.79|623.64|620.74|623.72|620.82|623.64|620.74|25
1721587410000|2024-07-21 18:43:30|623.66|620.76|623.37|620.47|623.67|620.77|623.37|620.47|15
1721587420000|2024-07-21 18:43:40|623.43|620.53|622.85|619.95|623.43|620.53|622.85|619.95|21
1721587430000|2024-07-21 18:43:50|622.86|619.96|622.83|619.93|622.89|619.99|622.47|619.57|17
1721587440000|2024-07-21 18:44:00|622.82|619.92|622.85|619.95|622.86|619.96|622.81|619.91|8
1721587450000|2024-07-21 18:44:10|622.86|619.96|621.58|618.68|622.86|619.96|621.57|618.67|30
1721587460000|2024-07-21 18:44:20|621.6|618.7|621.39|618.49|621.64|618.74|621.33|618.43|20
1721587470000|2024-07-21 18:44:30|621.37|618.47|621.66|618.76|621.77|618.87|621.37|618.47|31
1721587480000|2024-07-21 18:44:40|621.67|618.77|621.56|618.66|621.73|618.83|621.55|618.65|27
1721587490000|2024-07-21 18:44:50|621.54|618.64|621.49|618.59|621.54|618.64|621.37|618.47|25
1721587500000|2024-07-21 18:45:00|621.5|618.6|621.52|618.62|621.57|618.67|621.47|618.57|25
1721587510000|2024-07-21 18:45:10|621.54|618.64|621.92|619.02|621.96|619.06|621.54|618.64|25
1721587520000|2024-07-21 18:45:20|621.9|619|622.23|619.33|622.23|619.33|621.9|619|30
1721587530000|2024-07-21 18:45:30|622.25|619.35|622.89|619.99|622.89|619.99|622.23|619.33|27
1721587540000|2024-07-21 18:45:40|622.91|620.01|623.56|620.66|623.57|620.67|622.89|619.99|28
1721587550000|2024-07-21 18:45:50|623.58|620.68|623.48|620.58|623.59|620.69|623.32|620.42|17
1721587560000|2024-07-21 18:46:00|623.38|620.48|622.88|619.98|623.38|620.48|622.86|619.96|32
1721587570000|2024-07-21 18:46:10|622.79|619.89|622.44|619.54|622.79|619.89|622.4|619.5|24
1721587580000|2024-07-21 18:46:20|622.42|619.52|622.38|619.48|622.49|619.59|622.32|619.42|30
1721587590000|2024-07-21 18:46:30|622.34|619.44|621.8|618.9|622.34|619.44|621.8|618.9|32
1721587600000|2024-07-21 18:46:40|621.81|618.91|621.99|619.09|622.03|619.13|621.49|618.59|34
1721587610000|2024-07-21 18:46:50|621.96|619.06|621.59|618.69|621.96|619.06|621.5|618.6|34
1721587620000|2024-07-21 18:47:00|621.58|618.68|622|619.1|622.1|619.2|621.52|618.62|35
1721587630000|2024-07-21 18:47:10|621.96|619.06|621.93|619.03|622.13|619.23|621.81|618.91|25
1721587640000|2024-07-21 18:47:20|621.86|618.96|621.6|618.7|621.86|618.96|621.54|618.64|30
1721587650000|2024-07-21 18:47:30|621.56|618.66|621.62|618.72|621.89|618.99|621.54|618.64|33
1721587660000|2024-07-21 18:47:40|621.63|618.73|622.01|619.11|622.01|619.11|621.56|618.66|27
1721587670000|2024-07-21 18:47:50|622.02|619.12|621.92|619.02|622.02|619.12|621.88|618.98|28
1721587680000|2024-07-21 18:48:00|621.95|619.05|622.38|619.48|622.4|619.5|621.95|619.05|30
1721587690000|2024-07-21 18:48:10|622.39|619.49|621.85|618.95|622.48|619.58|621.85|618.95|34
1721587700000|2024-07-21 18:48:20|621.84|618.94|621.61|618.71|621.84|618.94|621.48|618.58|26
1721587710000|2024-07-21 18:48:30|621.6|618.7|621.71|618.81|621.83|618.93|621.45|618.55|32
1721587720000|2024-07-21 18:48:40|621.69|618.79|621.52|618.62|621.78|618.88|621.49|618.59|31
1721587730000|2024-07-21 18:48:50|621.5|618.6|621.57|618.67|621.57|618.67|621.39|618.49|28
1721587740000|2024-07-21 18:49:00|621.58|618.68|621.36|618.46|621.59|618.69|621.34|618.44|26
1721587750000|2024-07-21 18:49:10|621.4|618.5|621.35|618.45|621.41|618.51|621.3|618.4|27
1721587760000|2024-07-21 18:49:20|621.33|618.43|621.73|618.83|621.76|618.86|621.33|618.43|24
1721587770000|2024-07-21 18:49:30|621.71|618.81|621.75|618.85|621.86|618.96|621.64|618.74|23
1721587780000|2024-07-21 18:49:40|621.73|618.83|621.35|618.45|621.73|618.83|621.35|618.45|20
1721587790000|2024-07-21 18:49:50|621.34|618.44|621.04|618.14|621.34|618.44|621.02|618.12|23
1721587800000|2024-07-21 18:50:00|621.05|618.15|621.15|618.25|621.23|618.33|621.03|618.13|22
1721587810000|2024-07-21 18:50:10|621.16|618.26|621.38|618.48|621.53|618.63|621|618.1|26
1721587820000|2024-07-21 18:50:20|621.42|618.52|621.64|618.74|621.79|618.89|621.42|618.52|26
1721587830000|2024-07-21 18:50:30|621.65|618.75|621.44|618.54|621.65|618.75|621.44|618.54|19
1721587840000|2024-07-21 18:50:40|621.46|618.56|621.22|618.32|621.48|618.58|621.22|618.32|25
1721587850000|2024-07-21 18:50:50|621.18|618.28|621.14|618.24|621.19|618.29|621.04|618.14|25
1721587860000|2024-07-21 18:51:00|621.13|618.23|621.43|618.53|621.43|618.53|621.13|618.23|30
1721587870000|2024-07-21 18:51:10|621.37|618.47|621.53|618.63|621.68|618.78|621.33|618.43|23
1721587880000|2024-07-21 18:51:20|621.54|618.64|620.93|618.03|621.54|618.64|620.9|618|31
1721587890000|2024-07-21 18:51:30|620.94|618.04|621.23|618.33|621.33|618.43|620.91|618.01|29
1721587900000|2024-07-21 18:51:40|621.27|618.37|621.49|618.59|621.5|618.6|621.27|618.37|28
1721587910000|2024-07-21 18:51:50|621.54|618.64|621.53|618.63|621.57|618.67|621.5|618.6|25
1721587920000|2024-07-21 18:52:00|621.54|618.64|621.65|618.75|621.65|618.75|621.5|618.6|25
1721587930000|2024-07-21 18:52:10|621.68|618.78|621.69|618.79|621.82|618.92|621.66|618.76|27
1721587940000|2024-07-21 18:52:20|621.7|618.8|621.75|618.85|622.01|619.11|621.67|618.77|28
1721587950000|2024-07-21 18:52:30|621.76|618.86|621.4|618.5|621.81|618.91|621.4|618.5|28
1721587960000|2024-07-21 18:52:40|621.41|618.51|621.55|618.65|621.55|618.65|621.09|618.19|30
1721587970000|2024-07-21 18:52:50|621.56|618.66|621.3|618.4|621.59|618.69|621.29|618.39|22
1721587980000|2024-07-21 18:53:00|621.29|618.39|621.16|618.26|621.48|618.58|621.12|618.22|25
1721587990000|2024-07-21 18:53:10|621.17|618.27|621.43|618.53|621.48|618.58|621.15|618.25|27
1721588000000|2024-07-21 18:53:20|621.42|618.52|621.56|618.66|621.63|618.73|621.22|618.32|27
1721588010000|2024-07-21 18:53:30|621.57|618.67|621.53|618.63|621.62|618.72|621.39|618.49|30
1721588020000|2024-07-21 18:53:40|621.54|618.64|621.48|618.58|621.56|618.66|621.48|618.58|15
1721588030000|2024-07-21 18:53:50|621.51|618.61|621.55|618.65|621.58|618.68|621.45|618.55|16
1721588040000|2024-07-21 18:54:00|621.54|618.64|621.89|618.99|621.9|619|621.54|618.64|25
1721588050000|2024-07-21 18:54:10|621.88|618.98|621.99|619.09|622.01|619.11|621.88|618.98|23
1721588060000|2024-07-21 18:54:20|622.01|619.11|622.42|619.52|622.42|619.52|622|619.1|13
1721588070000|2024-07-21 18:54:30|622.43|619.53|622.15|619.25|622.45|619.55|622.15|619.25|33
1721588080000|2024-07-21 18:54:40|622.17|619.27|621.98|619.08|622.17|619.27|621.95|619.05|25
1721588090000|2024-07-21 18:54:50|621.97|619.07|621.94|619.04|622.26|619.36|621.94|619.04|27
1721588100000|2024-07-21 18:55:00|621.96|619.06|621.87|618.97|621.99|619.09|621.87|618.97|18
1721588110000|2024-07-21 18:55:10|621.79|618.89|621.8|618.9|621.85|618.95|621.79|618.89|26
1721588120000|2024-07-21 18:55:20|621.79|618.89|621.83|618.93|621.83|618.93|621.78|618.88|20
1721588130000|2024-07-21 18:55:30|621.79|618.89|621.76|618.86|621.94|619.04|621.75|618.85|22
1721588140000|2024-07-21 18:55:40|621.79|618.89|621.77|618.87|621.81|618.91|621.65|618.75|26
1721588150000|2024-07-21 18:55:50|621.74|618.84|621.95|619.05|622.09|619.19|621.71|618.81|28
1721588160000|2024-07-21 18:56:00|622|619.1|622.34|619.44|622.35|619.45|622|619.1|29
1721588170000|2024-07-21 18:56:10|622.36|619.46|622.35|619.45|622.44|619.54|622.34|619.44|20
1721588180000|2024-07-21 18:56:20|622.34|619.44|622.35|619.45|622.39|619.49|622.24|619.34|22
1721588190000|2024-07-21 18:56:30|622.34|619.44|622.21|619.31|622.34|619.44|622.16|619.26|22
1721588200000|2024-07-21 18:56:40|622.19|619.29|622.04|619.14|622.19|619.29|622.04|619.14|20
1721588210000|2024-07-21 18:56:50|622.02|619.12|621.85|618.95|622.06|619.16|621.84|618.94|19
1721588220000|2024-07-21 18:57:00|621.9|619|622.34|619.44|622.34|619.44|621.9|619|18
1721588230000|2024-07-21 18:57:10|622.33|619.43|622.28|619.38|622.33|619.43|622.21|619.31|20
1721588240000|2024-07-21 18:57:20|622.27|619.37|622.35|619.45|622.38|619.48|622.23|619.33|18
1721588250000|2024-07-21 18:57:30|622.33|619.43|622.16|619.26|622.35|619.45|622.07|619.17|18
1721588260000|2024-07-21 18:57:40|622.03|619.13|621.82|618.92|622.06|619.16|621.81|618.91|23
1721588270000|2024-07-21 18:57:50|621.81|618.91|621.82|618.92|621.84|618.94|621.8|618.9|19
1721588280000|2024-07-21 18:58:00|621.83|618.93|622.2|619.3|622.2|619.3|621.76|618.86|29
1721588290000|2024-07-21 18:58:10|622.19|619.29|621.99|619.09|622.21|619.31|621.99|619.09|24
1721588300000|2024-07-21 18:58:20|622.04|619.14|621.76|618.86|622.04|619.14|621.76|618.86|22
1721588310000|2024-07-21 18:58:30|621.8|618.9|621.62|618.72|621.8|618.9|621.59|618.69|20
1721588320000|2024-07-21 18:58:40|621.64|618.74|621.76|618.86|621.79|618.89|621.63|618.73|29
1721588330000|2024-07-21 18:58:50|621.78|618.88|621.78|618.88|621.79|618.89|621.68|618.78|22
1721588340000|2024-07-21 18:59:00|621.79|618.89|621.79|618.89|621.79|618.89|621.74|618.84|24
1721588350000|2024-07-21 18:59:10|621.77|618.87|621.78|618.88|621.79|618.89|621.74|618.84|17
1721588360000|2024-07-21 18:59:20|621.77|618.87|621.77|618.87|621.78|618.88|621.74|618.84|14
1721588370000|2024-07-21 18:59:30|621.78|618.88|621.78|618.88|621.79|618.89|621.77|618.87|19
1721588380000|2024-07-21 18:59:40|621.77|618.87|621.76|618.86|621.78|618.88|621.76|618.86|14
1721588390000|2024-07-21 18:59:50|621.71|618.81|621.75|618.85|621.78|618.88|621.69|618.79|10
1721588400000|2024-07-21 19:00:00|621.76|618.86|621.04|618.14|621.76|618.86|621.04|618.14|32
1721588410000|2024-07-21 19:00:10|621.03|618.13|620.65|617.75|621.03|618.13|620.65|617.75|12
1721588420000|2024-07-21 19:00:20|620.62|617.72|620.84|617.94|620.88|617.98|620.62|617.72|32
1721588430000|2024-07-21 19:00:30|620.85|617.95|620.91|618.01|620.91|618.01|620.74|617.84|24
1721588440000|2024-07-21 19:00:40|620.9|618|620.71|617.81|620.9|618|620.68|617.78|23
1721588450000|2024-07-21 19:00:50|620.7|617.8|620.64|617.74|620.71|617.81|620.64|617.74|13
1721588460000|2024-07-21 19:01:00|620.65|617.75|620.65|617.75|620.72|617.82|620.65|617.75|21
1721588470000|2024-07-21 19:01:10|620.69|617.79|620.72|617.82|620.72|617.82|620.68|617.78|13
1721588480000|2024-07-21 19:01:20|620.74|617.84|620.91|618.01|620.93|618.03|620.67|617.77|26
1721588490000|2024-07-21 19:01:30|620.93|618.03|620.7|617.8|621|618.1|620.68|617.78|24
1721588500000|2024-07-21 19:01:40|620.69|617.79|620.75|617.85|620.78|617.88|620.68|617.78|15
1721588510000|2024-07-21 19:01:50|620.74|617.84|620.75|617.85|620.94|618.04|620.73|617.83|29
1721588520000|2024-07-21 19:02:00|620.73|617.83|620.73|617.83|620.75|617.85|620.71|617.81|18
1721588530000|2024-07-21 19:02:10|620.71|617.81|620.72|617.82|620.73|617.83|620.66|617.76|19
1721588540000|2024-07-21 19:02:20|620.73|617.83|620.65|617.75|620.73|617.83|620.64|617.74|19
1721588550000|2024-07-21 19:02:30|620.61|617.71|619.63|616.73|620.66|617.76|619.63|616.73|21
1721588560000|2024-07-21 19:02:40|619.6|616.7|619.47|616.57|619.62|616.72|619.46|616.56|27
1721588570000|2024-07-21 19:02:50|619.43|616.53|618.67|615.77|619.46|616.56|618.63|615.73|30
1721588580000|2024-07-21 19:03:00|618.64|615.74|619.37|616.47|619.37|616.47|618.64|615.74|29
1721588590000|2024-07-21 19:03:10|619.36|616.46|619.73|616.83|619.74|616.84|619.36|616.46|30
1721588600000|2024-07-21 19:03:20|619.76|616.86|619.7|616.8|619.87|616.97|619.67|616.77|21
1721588610000|2024-07-21 19:03:30|619.66|616.76|619.26|616.36|619.66|616.76|619.26|616.36|23
1721588620000|2024-07-21 19:03:40|619.27|616.37|619.37|616.47|619.47|616.57|619.27|616.37|29
1721588630000|2024-07-21 19:03:50|619.29|616.39|619.27|616.37|619.37|616.47|619.15|616.25|30
1721588640000|2024-07-21 19:04:00|619.21|616.31|619.69|616.79|619.69|616.79|619.21|616.31|29
1721588650000|2024-07-21 19:04:10|619.68|616.78|619.68|616.78|619.69|616.79|619.46|616.56|22
1721588660000|2024-07-21 19:04:20|619.67|616.77|619.91|617.01|619.91|617.01|619.67|616.77|20
1721588670000|2024-07-21 19:04:30|619.95|617.05|619.94|617.04|619.96|617.06|619.93|617.03|14
1721588680000|2024-07-21 19:04:40|619.95|617.05|619.66|616.76|619.95|617.05|619.66|616.76|16
1721588690000|2024-07-21 19:04:50|619.65|616.75|619.54|616.64|619.67|616.77|619.53|616.63|15
1721588700000|2024-07-21 19:05:00|619.58|616.68|619.84|616.94|619.84|616.94|619.58|616.68|10
1721588710000|2024-07-21 19:05:10|619.85|616.95|620.12|617.22|620.12|617.22|619.84|616.94|23
1721588720000|2024-07-21 19:05:20|620.11|617.21|620.18|617.28|620.18|617.28|620.02|617.12|25
1721588730000|2024-07-21 19:05:30|620.27|617.37|620.43|617.53|620.52|617.62|620.21|617.31|14
1721588740000|2024-07-21 19:05:40|620.66|617.76|620.75|617.85|620.75|617.85|620.56|617.66|23
1721588750000|2024-07-21 19:05:50|620.74|617.84|620.49|617.59|620.78|617.88|620.49|617.59|13
1721588760000|2024-07-21 19:06:00|620.39|617.49|620.63|617.73|620.63|617.73|620.39|617.49|28
1721588770000|2024-07-21 19:06:10|620.65|617.75|620.96|618.06|620.96|618.06|620.65|617.75|19
1721588780000|2024-07-21 19:06:20|620.95|618.05|621.06|618.16|621.06|618.16|620.95|618.05|17
1721588790000|2024-07-21 19:06:30|621.14|618.24|621.24|618.34|621.25|618.35|621.14|618.24|12
1721588800000|2024-07-21 19:06:40|621.25|618.35|621.49|618.59|621.49|618.59|621.25|618.35|16
1721588810000|2024-07-21 19:06:50|621.51|618.61|621.7|618.8|621.7|618.8|621.51|618.61|21
1721588820000|2024-07-21 19:07:00|621.63|618.73|621.65|618.75|621.7|618.8|621.54|618.64|15
1721588830000|2024-07-21 19:07:10|621.62|618.72|621.57|618.67|621.65|618.75|621.55|618.65|23
1721588840000|2024-07-21 19:07:20|621.55|618.65|621.72|618.82|621.75|618.85|621.54|618.64|23
1721588850000|2024-07-21 19:07:30|621.75|618.85|622.07|619.17|622.11|619.21|621.72|618.82|29
1721588860000|2024-07-21 19:07:40|622.06|619.16|621.7|618.8|622.11|619.21|621.7|618.8|19
1721588870000|2024-07-21 19:07:50|621.66|618.76|621.72|618.82|621.73|618.83|621.66|618.76|14
1721588880000|2024-07-21 19:08:00|621.71|618.81|621.95|619.05|621.96|619.06|621.69|618.79|15
1721588890000|2024-07-21 19:08:10|621.96|619.06|621.6|618.7|622.02|619.12|621.6|618.7|31
1721588900000|2024-07-21 19:08:20|621.52|618.62|621.51|618.61|621.65|618.75|621.47|618.57|20
1721588910000|2024-07-21 19:08:30|621.48|618.58|621.34|618.44|621.53|618.63|621.32|618.42|27
1721588920000|2024-07-21 19:08:40|621.35|618.45|621.41|618.51|621.44|618.54|621.35|618.45|16
1721588930000|2024-07-21 19:08:50|621.43|618.53|621.44|618.54|621.44|618.54|621.42|618.52|8
1721588940000|2024-07-21 19:09:00|621.38|618.48|621.5|618.6|621.5|618.6|621.38|618.48|19
1721588950000|2024-07-21 19:09:10|621.47|618.57|621.75|618.85|621.75|618.85|621.47|618.57|21
1721588960000|2024-07-21 19:09:20|621.8|618.9|621.69|618.79|621.81|618.91|621.55|618.65|30
1721588970000|2024-07-21 19:09:30|621.7|618.8|621.84|618.94|621.92|619.02|621.7|618.8|31
1721588980000|2024-07-21 19:09:40|621.85|618.95|621.62|618.72|621.85|618.95|621.51|618.61|29
1721588990000|2024-07-21 19:09:50|621.57|618.67|621.52|618.62|621.63|618.73|621.45|618.55|26
1721589000000|2024-07-21 19:10:00|621.53|618.63|621.9|619|621.9|619|621.49|618.59|29
1721589010000|2024-07-21 19:10:10|621.87|618.97|621.96|619.06|621.98|619.08|621.85|618.95|19
1721589020000|2024-07-21 19:10:20|621.95|619.05|621.82|618.92|621.97|619.07|621.82|618.92|22
1721589030000|2024-07-21 19:10:30|621.83|618.93|621.49|618.59|621.88|618.98|621.49|618.59|21
1721589040000|2024-07-21 19:10:40|621.48|618.58|621.21|618.31|621.48|618.58|621.2|618.3|18
1721589050000|2024-07-21 19:10:50|621.23|618.33|621.25|618.35|621.26|618.36|621.1|618.2|24
1721589060000|2024-07-21 19:11:00|621.28|618.38|621.16|618.26|621.28|618.38|621.16|618.26|18
1721589070000|2024-07-21 19:11:10|621.09|618.19|620.45|617.55|621.18|618.28|620.45|617.55|23
1721589080000|2024-07-21 19:11:20|620.46|617.56|620.11|617.21|620.46|617.56|620.07|617.17|27
1721589090000|2024-07-21 19:11:30|620.05|617.15|619.93|617.03|620.05|617.15|619.89|616.99|17
1721589100000|2024-07-21 19:11:40|619.97|617.07|619.98|617.08|620.24|617.34|619.97|617.07|30
1721589110000|2024-07-21 19:11:50|620.03|617.13|619.89|616.99|620.03|617.13|619.86|616.96|24
1721589120000|2024-07-21 19:12:00|619.86|616.96|620.01|617.11|620.17|617.27|619.85|616.95|33
1721589130000|2024-07-21 19:12:10|620|617.1|620.28|617.38|620.28|617.38|620|617.1|29
1721589140000|2024-07-21 19:12:20|620.27|617.37|620.51|617.61|620.66|617.76|620.27|617.37|23
1721589150000|2024-07-21 19:12:30|620.47|617.57|620.03|617.13|620.48|617.58|620|617.1|28
1721589160000|2024-07-21 19:12:40|620.01|617.11|620.02|617.12|620.11|617.21|619.77|616.87|24
1721589170000|2024-07-21 19:12:50|620.01|617.11|619.91|617.01|620.04|617.14|619.91|617.01|24
1721589180000|2024-07-21 19:13:00|619.93|617.03|619.92|617.02|619.96|617.06|619.91|617.01|23
1721589190000|2024-07-21 19:13:10|619.94|617.04|620.04|617.14|620.18|617.28|619.94|617.04|28
1721589200000|2024-07-21 19:13:20|620.03|617.13|620.19|617.29|620.19|617.29|620.03|617.13|8
1721589210000|2024-07-21 19:13:30|620.22|617.32|620.04|617.14|620.22|617.32|620|617.1|24
1721589220000|2024-07-21 19:13:40|620.03|617.13|620.05|617.15|620.1|617.2|620.02|617.12|11
1721589230000|2024-07-21 19:13:50|620.06|617.16|620.33|617.43|620.34|617.44|620|617.1|22
1721589240000|2024-07-21 19:14:00|620.34|617.44|620.4|617.5|620.42|617.52|620.28|617.38|21
1721589250000|2024-07-21 19:14:10|620.39|617.49|620.48|617.58|620.48|617.58|620.33|617.43|24
1721589260000|2024-07-21 19:14:20|620.54|617.64|620.64|617.74|620.64|617.74|620.54|617.64|7
1721589270000|2024-07-21 19:14:30|620.68|617.78|620.64|617.74|620.71|617.81|620.64|617.74|14
1721589280000|2024-07-21 19:14:40|620.63|617.73|620.64|617.74|620.66|617.76|620.63|617.73|11
1721589290000|2024-07-21 19:14:50|620.62|617.72|620.6|617.7|620.62|617.72|620.54|617.64|14
1721589300000|2024-07-21 19:15:00|620.63|617.73|620.64|617.74|620.82|617.92|620.63|617.73|20
1721589310000|2024-07-21 19:15:10|620.63|617.73|620.64|617.74|620.64|617.74|620.5|617.6|16
1721589320000|2024-07-21 19:15:20|620.63|617.73|620.52|617.62|620.63|617.73|620.52|617.62|14
1721589330000|2024-07-21 19:15:30|620.5|617.6|620.23|617.33|620.52|617.62|620.22|617.32|23
1721589340000|2024-07-21 19:15:40|620.24|617.34|620.26|617.36|620.3|617.4|620.24|617.34|17
1721589350000|2024-07-21 19:15:50|620.1|617.2|620.21|617.31|620.27|617.37|620.06|617.16|24
1721589360000|2024-07-21 19:16:00|620.22|617.32|620.49|617.59|620.49|617.59|620.15|617.25|23
1721589370000|2024-07-21 19:16:10|620.52|617.62|620.39|617.49|620.58|617.68|620.34|617.44|23
1721589380000|2024-07-21 19:16:20|620.34|617.44|620.39|617.49|620.39|617.49|620.34|617.44|2
1721589390000|2024-07-21 19:16:30|620.41|617.51|620.42|617.52|620.56|617.66|620.41|617.51|10
1721589400000|2024-07-21 19:16:40|620.43|617.53|620.36|617.46|620.47|617.57|620.36|617.46|13
1721589410000|2024-07-21 19:16:50|620.35|617.45|620.12|617.22|620.36|617.46|620.12|617.22|12
1721589420000|2024-07-21 19:17:00|620.11|617.21|620.2|617.3|620.21|617.31|619.99|617.09|20
1721589430000|2024-07-21 19:17:10|620.21|617.31|620.21|617.31|620.23|617.33|620.2|617.3|15
1721589440000|2024-07-21 19:17:20|620.2|617.3|620.62|617.72|620.62|617.72|620.2|617.3|14
1721589450000|2024-07-21 19:17:30|620.63|617.73|620.41|617.51|620.63|617.73|620.39|617.49|20
1721589460000|2024-07-21 19:17:40|620.4|617.5|620.39|617.49|620.4|617.5|620.29|617.39|22
1721589470000|2024-07-21 19:17:50|620.4|617.5|620.34|617.44|620.41|617.51|620.33|617.43|17
1721589480000|2024-07-21 19:18:00|620.36|617.46|620.64|617.74|620.65|617.75|620.36|617.46|14
1721589490000|2024-07-21 19:18:10|620.65|617.75|620.55|617.65|620.65|617.75|620.55|617.65|14
1721589500000|2024-07-21 19:18:20|620.54|617.64|620.58|617.68|620.6|617.7|620.54|617.64|14
1721589510000|2024-07-21 19:18:30|620.55|617.65|620.58|617.68|620.63|617.73|620.55|617.65|11
1721589520000|2024-07-21 19:18:40|620.55|617.65|620.57|617.67|620.58|617.68|620.55|617.65|5
1721589530000|2024-07-21 19:18:50|620.58|617.68|620.69|617.79|620.69|617.79|620.4|617.5|14
1721589540000|2024-07-21 19:19:00|620.66|617.76|621.11|618.21|621.16|618.26|620.66|617.76|20
1721589550000|2024-07-21 19:19:10|621.13|618.23|621.03|618.13|621.13|618.23|621.03|618.13|10
1721589560000|2024-07-21 19:19:20|621.04|618.14|621.08|618.18|621.13|618.23|621.04|618.14|17
1721589570000|2024-07-21 19:19:30|621.13|618.23|621.18|618.28|621.2|618.3|621.09|618.19|19
1721589580000|2024-07-21 19:19:40|621.16|618.26|621.37|618.47|621.39|618.49|621.11|618.21|13
1721589590000|2024-07-21 19:19:50|621.34|618.44|621.71|618.81|621.72|618.82|621.34|618.44|20
1721589600000|2024-07-21 19:20:00|621.76|618.86|621.89|618.99|621.89|618.99|621.76|618.86|7
1721589610000|2024-07-21 19:20:10|621.88|618.98|621.39|618.49|621.88|618.98|621.39|618.49|25
1721589620000|2024-07-21 19:20:20|621.38|618.48|621.48|618.58|621.48|618.58|621.28|618.38|25
1721589630000|2024-07-21 19:20:30|621.53|618.63|621.78|618.88|621.79|618.89|621.4|618.5|29
1721589640000|2024-07-21 19:20:40|621.79|618.89|621.55|618.65|621.79|618.89|621.55|618.65|27
1721589650000|2024-07-21 19:20:50|621.53|618.63|621.5|618.6|621.6|618.7|621.5|618.6|24
1721589660000|2024-07-21 19:21:00|621.48|618.58|621.56|618.66|621.56|618.66|621.3|618.4|24
1721589670000|2024-07-21 19:21:10|621.57|618.67|621.62|618.72|621.62|618.72|621.4|618.5|24
1721589680000|2024-07-21 19:21:20|621.61|618.71|621.49|618.59|621.61|618.71|621.39|618.49|23
1721589690000|2024-07-21 19:21:30|621.48|618.58|621.76|618.86|621.82|618.92|621.44|618.54|23
1721589700000|2024-07-21 19:21:40|621.8|618.9|621.75|618.85|621.81|618.91|621.6|618.7|30
1721589710000|2024-07-21 19:21:50|621.76|618.86|621.71|618.81|621.76|618.86|621.56|618.66|24
1721589720000|2024-07-21 19:22:00|621.73|618.83|621.96|619.06|621.99|619.09|621.71|618.81|13
1721589730000|2024-07-21 19:22:10|621.97|619.07|621.83|618.93|621.99|619.09|621.81|618.91|25
1721589740000|2024-07-21 19:22:20|621.81|618.91|622.09|619.19|622.09|619.19|621.81|618.91|13
1721589750000|2024-07-21 19:22:30|622.14|619.24|622.2|619.3|622.3|619.4|622.14|619.24|8
1721589760000|2024-07-21 19:22:40|622.21|619.31|622.25|619.35|622.25|619.35|622.14|619.24|16
1721589770000|2024-07-21 19:22:50|622.23|619.33|622.07|619.17|622.23|619.33|622.07|619.17|18
1721589780000|2024-07-21 19:23:00|622.08|619.18|622.15|619.25|622.18|619.28|622.05|619.15|21
1721589790000|2024-07-21 19:23:10|622.16|619.26|622.15|619.25|622.16|619.26|622.13|619.23|10
1721589800000|2024-07-21 19:23:20|622.12|619.22|622.11|619.21|622.14|619.24|622.09|619.19|14
1721589810000|2024-07-21 19:23:30|622.12|619.22|622.05|619.15|622.15|619.25|622.05|619.15|8
1721589820000|2024-07-21 19:23:40|622.1|619.2|622.14|619.24|622.22|619.32|622.1|619.2|13
1721589830000|2024-07-21 19:23:50|622.19|619.29|622.19|619.29|622.19|619.29|622.14|619.24|7
1721589840000|2024-07-21 19:24:00|622.15|619.25|622.36|619.46|622.36|619.46|622.15|619.25|10
1721589850000|2024-07-21 19:24:10|622.37|619.47|622.97|620.07|622.97|620.07|622.37|619.47|15
1721589860000|2024-07-21 19:24:20|622.95|620.05|623.11|620.21|623.11|620.21|622.95|620.05|10
1721589870000|2024-07-21 19:24:30|623.12|620.22|623.23|620.33|623.23|620.33|623.11|620.21|14
1721589880000|2024-07-21 19:24:40|623.22|620.32|623.42|620.52|623.45|620.55|623.22|620.32|20
1721589890000|2024-07-21 19:24:50|623.41|620.51|623.5|620.6|623.5|620.6|623.37|620.47|17
1721589900000|2024-07-21 19:25:00|623.48|620.58|623.46|620.56|623.54|620.64|623.23|620.33|19
1721589910000|2024-07-21 19:25:10|623.45|620.55|623.2|620.3|623.45|620.55|623.2|620.3|20
1721589920000|2024-07-21 19:25:20|623.19|620.29|623.02|620.12|623.19|620.29|622.99|620.09|21
1721589930000|2024-07-21 19:25:30|623.09|620.19|623.03|620.13|623.26|620.36|622.97|620.07|23
1721589940000|2024-07-21 19:25:40|622.97|620.07|623.18|620.28|623.19|620.29|622.95|620.05|28
1721589950000|2024-07-21 19:25:50|623.17|620.27|623.25|620.35|623.26|620.36|623.17|620.27|14
1721589960000|2024-07-21 19:26:00|623.26|620.36|623.17|620.27|623.36|620.46|623.17|620.27|22
1721589970000|2024-07-21 19:26:10|623.24|620.34|623.26|620.36|623.28|620.38|623.17|620.27|21
1721589980000|2024-07-21 19:26:20|623.24|620.34|623.17|620.27|623.28|620.38|623.17|620.27|9
1721589990000|2024-07-21 19:26:30|623.19|620.29|623.35|620.45|623.36|620.46|623.16|620.26|13
1721590000000|2024-07-21 19:26:40|623.36|620.46|623.34|620.44|623.36|620.46|623.34|620.44|11
1721590010000|2024-07-21 19:26:50|623.35|620.45|623.53|620.63|623.53|620.63|623.34|620.44|14
1721590020000|2024-07-21 19:27:00|623.55|620.65|623.14|620.24|623.55|620.65|623.14|620.24|21
1721590030000|2024-07-21 19:27:10|623.06|620.16|622.91|620.01|623.06|620.16|622.9|620|23
1721590040000|2024-07-21 19:27:20|622.9|620|622.98|620.08|623.02|620.12|622.89|619.99|20
1721590050000|2024-07-21 19:27:30|622.99|620.09|623.15|620.25|623.15|620.25|622.97|620.07|18
1721590060000|2024-07-21 19:27:40|623.11|620.21|623.11|620.21|623.15|620.25|623.09|620.19|18
1721590070000|2024-07-21 19:27:50|623.1|620.2|623.1|620.2|623.11|620.21|623.02|620.12|24
1721590080000|2024-07-21 19:28:00|623.11|620.21|623.13|620.23|623.17|620.27|622.91|620.01|14
1721590090000|2024-07-21 19:28:10|623.14|620.24|623.17|620.27|623.26|620.36|623.11|620.21|15
1721590100000|2024-07-21 19:28:20|623.18|620.28|623.36|620.46|623.4|620.5|623.07|620.17|21
1721590110000|2024-07-21 19:28:30|623.38|620.48|623.43|620.53|623.45|620.55|623.26|620.36|19
1721590120000|2024-07-21 19:28:40|623.4|620.5|623.26|620.36|623.46|620.56|623.24|620.34|23
1721590130000|2024-07-21 19:28:50|623.21|620.31|623.28|620.38|623.37|620.47|623.21|620.31|19
1721590140000|2024-07-21 19:29:00|623.26|620.36|623.55|620.65|623.55|620.65|623.26|620.36|18
1721590150000|2024-07-21 19:29:10|623.53|620.63|624.3|621.4|624.3|621.4|623.44|620.54|18
1721590160000|2024-07-21 19:29:20|624.28|621.38|625.22|622.32|625.25|622.35|624.28|621.38|38
1721590170000|2024-07-21 19:29:30|625.17|622.27|625.12|622.22|625.2|622.3|624.86|621.96|30
1721590180000|2024-07-21 19:29:40|625.15|622.25|624.73|621.83|625.15|622.25|624.72|621.82|23
1721590190000|2024-07-21 19:29:50|624.74|621.84|624.71|621.81|624.84|621.94|624.7|621.8|22
1721590200000|2024-07-21 19:30:00|624.7|621.8|625.11|622.21|625.41|622.51|624.59|621.69|32
1721590210000|2024-07-21 19:30:10|625.13|622.23|625.67|622.77|625.68|622.78|625.11|622.21|37
1721590220000|2024-07-21 19:30:20|625.71|622.81|625.25|622.35|625.79|622.89|625.13|622.23|34
1721590230000|2024-07-21 19:30:30|625.32|622.42|625.72|622.82|625.74|622.84|625.31|622.41|32
1721590240000|2024-07-21 19:30:40|625.76|622.86|625.82|622.92|626.26|623.36|625.69|622.79|25
1721590250000|2024-07-21 19:30:50|625.81|622.91|625.88|622.98|626.05|623.15|625.81|622.91|26
1721590260000|2024-07-21 19:31:00|625.91|623.01|625.9|623|626.16|623.26|625.83|622.93|29
1721590270000|2024-07-21 19:31:10|625.91|623.01|626.35|623.45|626.35|623.45|625.91|623.01|27
1721590280000|2024-07-21 19:31:20|626.34|623.44|626.56|623.66|626.89|623.99|626.16|623.26|31
1721590290000|2024-07-21 19:31:30|626.61|623.71|626.52|623.62|626.64|623.74|626.18|623.28|30
1721590300000|2024-07-21 19:31:40|626.51|623.61|626.73|623.83|627|624.1|626.48|623.58|32
1721590310000|2024-07-21 19:31:50|626.72|623.82|626.87|623.97|626.99|624.09|626.71|623.81|29
1721590320000|2024-07-21 19:32:00|626.86|623.96|626.62|623.72|626.86|623.96|626.6|623.7|28
1721590330000|2024-07-21 19:32:10|626.57|623.67|626.56|623.66|626.59|623.69|626.09|623.19|32
1721590340000|2024-07-21 19:32:20|626.6|623.7|627.07|624.17|627.07|624.17|626.6|623.7|27
1721590350000|2024-07-21 19:32:30|627.04|624.14|626.53|623.63|627.04|624.14|626.5|623.6|28
1721590360000|2024-07-21 19:32:40|626.52|623.62|626.1|623.2|626.58|623.68|626.03|623.13|29
1721590370000|2024-07-21 19:32:50|626.07|623.17|626.52|623.62|626.52|623.62|626.07|623.17|35
1721590380000|2024-07-21 19:33:00|626.5|623.6|626.93|624.03|626.93|624.03|626.39|623.49|37
1721590390000|2024-07-21 19:33:10|626.89|623.99|626.78|623.88|626.92|624.02|626.67|623.77|26
1721590400000|2024-07-21 19:33:20|626.74|623.84|626.8|623.9|626.86|623.96|626.74|623.84|21
1721590410000|2024-07-21 19:33:30|626.79|623.89|626.96|624.06|627|624.1|626.79|623.89|25
1721590420000|2024-07-21 19:33:40|626.87|623.97|626.5|623.6|626.87|623.97|626.38|623.48|32
1721590430000|2024-07-21 19:33:50|626.54|623.64|626.87|623.97|626.88|623.98|626.52|623.62|28
1721590440000|2024-07-21 19:34:00|626.86|623.96|627.04|624.14|627.05|624.15|626.86|623.96|14
1721590450000|2024-07-21 19:34:10|627.01|624.11|626.88|623.98|627.04|624.14|626.78|623.88|26
1721590460000|2024-07-21 19:34:20|626.87|623.97|626.57|623.67|626.87|623.97|626.5|623.6|23
1721590470000|2024-07-21 19:34:30|626.53|623.63|626.39|623.49|626.61|623.71|626.38|623.48|26
1721590480000|2024-07-21 19:34:40|626.44|623.54|626.36|623.46|626.45|623.55|626.29|623.39|28
1721590490000|2024-07-21 19:34:50|626.32|623.42|626.36|623.46|626.37|623.47|626.15|623.25|30
1721590500000|2024-07-21 19:35:00|626.35|623.45|626.71|623.81|626.82|623.92|626.35|623.45|28
1721590510000|2024-07-21 19:35:10|626.76|623.86|627.05|624.15|627.08|624.18|626.69|623.79|18
1721590520000|2024-07-21 19:35:20|627.04|624.14|626.84|623.94|627.05|624.15|626.49|623.59|29
1721590530000|2024-07-21 19:35:30|626.79|623.89|626.78|623.88|626.82|623.92|626.64|623.74|26
1721590540000|2024-07-21 19:35:40|626.81|623.91|626.45|623.55|626.83|623.93|626.45|623.55|21
1721590550000|2024-07-21 19:35:50|626.44|623.54|626.36|623.46|626.49|623.59|626.25|623.35|28
1721590560000|2024-07-21 19:36:00|626.44|623.54|626.82|623.92|627.01|624.11|626.34|623.44|32
1721590570000|2024-07-21 19:36:10|626.83|623.93|626.89|623.99|627.04|624.14|626.82|623.92|24
1721590580000|2024-07-21 19:36:20|626.87|623.97|626.68|623.78|626.91|624.01|626.6|623.7|28
1721590590000|2024-07-21 19:36:30|626.69|623.79|626.96|624.06|627|624.1|626.69|623.79|22
1721590600000|2024-07-21 19:36:40|626.88|623.98|626.88|623.98|626.97|624.07|626.68|623.78|27
1721590610000|2024-07-21 19:36:50|626.87|623.97|626.89|623.99|626.89|623.99|626.87|623.97|13
1721590620000|2024-07-21 19:37:00|626.87|623.97|627.15|624.25|627.17|624.27|626.87|623.97|21
1721590630000|2024-07-21 19:37:10|627.14|624.24|626.83|623.93|627.14|624.24|626.83|623.93|28
1721590640000|2024-07-21 19:37:20|626.89|623.99|626.62|623.72|626.89|623.99|626.44|623.54|24
1721590650000|2024-07-21 19:37:30|626.59|623.69|626.84|623.94|626.9|624|626.58|623.68|23
1721590660000|2024-07-21 19:37:40|626.83|623.93|626.81|623.91|626.9|624|626.79|623.89|26
1721590670000|2024-07-21 19:37:50|626.83|623.93|626.82|623.92|626.84|623.94|626.8|623.9|25
1721590680000|2024-07-21 19:38:00|626.83|623.93|627.08|624.18|627.08|624.18|626.83|623.93|23
1721590690000|2024-07-21 19:38:10|627.07|624.17|627.24|624.34|627.24|624.34|627.07|624.17|17
1721590700000|2024-07-21 19:38:20|627.22|624.32|626.96|624.06|627.31|624.41|626.95|624.05|23
1721590710000|2024-07-21 19:38:30|626.94|624.04|626.98|624.08|627.01|624.11|626.74|623.84|20
1721590720000|2024-07-21 19:38:40|627.01|624.11|627.07|624.17|627.14|624.24|626.94|624.04|22
1721590730000|2024-07-21 19:38:50|627.08|624.18|626.57|623.67|627.08|624.18|626.57|623.67|18
1721590740000|2024-07-21 19:39:00|626.52|623.62|626.19|623.29|626.52|623.62|626.18|623.28|22
1721590750000|2024-07-21 19:39:10|626.2|623.3|625.92|623.02|626.2|623.3|625.9|623|20
1721590760000|2024-07-21 19:39:20|625.91|623.01|625.75|622.85|625.91|623.01|625.52|622.62|24
1721590770000|2024-07-21 19:39:30|625.77|622.87|626.23|623.33|626.23|623.33|625.77|622.87|23
1721590780000|2024-07-21 19:39:40|626.22|623.32|626.23|623.33|626.29|623.39|626.2|623.3|16
1721590790000|2024-07-21 19:39:50|626.26|623.36|626.26|623.36|626.28|623.38|626.12|623.22|25
1721590800000|2024-07-21 19:40:00|626.27|623.37|626.12|623.22|626.3|623.4|626.12|623.22|23
1721590810000|2024-07-21 19:40:10|626.08|623.18|626.26|623.36|626.26|623.36|626.08|623.18|31
1721590820000|2024-07-21 19:40:20|626.27|623.37|629.5|620.6|629.5|623.7|626.27|620.49|27
1721590830000|2024-07-21 19:40:30|629.52|620.62|629.76|620.86|629.76|620.86|629.42|620.52|22
1721590840000|2024-07-21 19:40:40|629.77|620.87|629.65|620.75|629.77|620.87|629.64|620.74|23
1721590850000|2024-07-21 19:40:50|629.67|620.77|629.69|620.79|629.72|620.82|629.65|620.75|17
1721590860000|2024-07-21 19:41:00|629.7|620.8|629.79|620.89|629.79|620.89|629.65|620.75|21
1721590870000|2024-07-21 19:41:10|629.77|620.87|629.58|620.68|629.85|620.95|629.58|620.68|20
1721590880000|2024-07-21 19:41:20|629.57|620.67|629.42|620.52|629.58|620.68|629.42|620.52|17
1721590890000|2024-07-21 19:41:30|629.41|620.51|629.42|620.52|629.67|620.77|629.41|620.51|22
1721590900000|2024-07-21 19:41:40|629.4|620.5|629.2|620.3|629.4|620.5|629.2|620.3|18
1721590910000|2024-07-21 19:41:50|629.16|620.26|629.22|620.32|629.29|620.39|629|620.1|25
1721590920000|2024-07-21 19:42:00|629.21|620.31|629.15|620.25|629.26|620.36|629.15|620.25|10
1721590930000|2024-07-21 19:42:10|629.1|620.2|628.94|620.04|629.1|620.2|628.76|619.86|30
1721590940000|2024-07-21 19:42:20|628.96|620.06|629.2|620.3|629.25|620.35|628.93|620.03|23
1721590950000|2024-07-21 19:42:30|629.21|620.31|629.13|620.23|629.28|620.38|629.12|620.22|32
1721590960000|2024-07-21 19:42:40|629.12|620.22|628.96|620.06|629.16|620.26|628.88|619.98|24
1721590970000|2024-07-21 19:42:50|628.97|620.07|628.92|620.02|628.98|620.08|628.91|620.01|12
1721590980000|2024-07-21 19:43:00|628.84|619.94|628.4|619.5|628.84|619.94|628.4|619.5|22
1721590990000|2024-07-21 19:43:10|628.43|619.53|628.13|619.23|628.43|619.53|628.12|619.22|28
1721591000000|2024-07-21 19:43:20|628.11|619.21|628.24|619.34|628.29|619.39|628.09|619.19|27
1721591010000|2024-07-21 19:43:30|628.18|619.28|628.59|619.69|628.61|619.71|628.18|619.28|27
1721591020000|2024-07-21 19:43:40|628.62|619.72|628.63|619.73|628.64|619.74|628.59|619.69|23
1721591030000|2024-07-21 19:43:50|628.64|619.74|628.41|619.51|628.64|619.74|628.37|619.47|22
1721591040000|2024-07-21 19:44:00|628.38|619.48|628.41|619.51|628.41|619.51|628.18|619.28|24
1721591050000|2024-07-21 19:44:10|628.45|619.55|628.51|619.61|628.68|619.78|628.45|619.55|23
1721591060000|2024-07-21 19:44:20|628.49|619.59|628.51|619.61|628.51|619.61|628.31|619.41|20
1721591070000|2024-07-21 19:44:30|628.54|619.64|628.71|619.81|628.72|619.82|628.52|619.62|24
1721591080000|2024-07-21 19:44:40|628.72|619.82|628.88|619.98|628.92|620.02|628.71|619.81|24
1721591090000|2024-07-21 19:44:50|628.91|620.01|628.94|620.04|628.96|620.06|628.84|619.94|28
1721591100000|2024-07-21 19:45:00|628.97|620.07|629.03|620.13|629.28|620.38|628.97|620.07|21
1721591110000|2024-07-21 19:45:10|629.04|620.14|629.09|620.19|629.37|620.47|629.04|620.14|32
1721591120000|2024-07-21 19:45:20|629.13|620.23|628.92|620.02|629.25|620.35|628.92|620.02|28
1721591130000|2024-07-21 19:45:30|628.9|620|628.85|619.95|628.99|620.09|628.85|619.95|18
1721591140000|2024-07-21 19:45:40|628.84|619.94|628.52|619.62|628.84|619.94|628.51|619.61|26
1721591150000|2024-07-21 19:45:50|628.43|619.53|628.63|619.73|628.63|619.73|628.43|619.53|13
1721591160000|2024-07-21 19:46:00|628.7|619.8|629.05|620.15|629.05|620.15|628.52|619.62|28
1721591170000|2024-07-21 19:46:10|629|620.1|628.96|620.06|629.05|620.15|628.79|619.89|29
1721591180000|2024-07-21 19:46:20|628.99|620.09|629.07|620.17|629.17|620.27|628.95|620.05|25
1721591190000|2024-07-21 19:46:30|629.06|620.16|629.06|620.16|629.17|620.27|629.03|620.13|18
1721591200000|2024-07-21 19:46:40|629.03|620.13|628.9|620|629.03|620.13|628.79|619.89|23
1721591210000|2024-07-21 19:46:50|628.98|620.08|629.3|620.4|629.35|620.45|628.89|619.99|27
1721591220000|2024-07-21 19:47:00|629.35|620.45|629.35|620.45|629.35|620.45|629.28|620.38|19
1721591230000|2024-07-21 19:47:10|629.3|620.4|629.38|620.48|629.38|620.48|629.3|620.4|13
1721591240000|2024-07-21 19:47:20|629.37|620.47|629.85|620.95|629.85|620.95|629.36|620.46|23
1721591250000|2024-07-21 19:47:30|629.9|621|630.06|621.16|630.06|621.16|629.82|620.92|7
1721591260000|2024-07-21 19:47:40|630.07|621.17|630.2|621.3|630.2|621.3|630.07|621.17|16
1721591270000|2024-07-21 19:47:50|630.23|621.33|630.36|621.46|630.43|621.53|630.21|621.31|17
1721591280000|2024-07-21 19:48:00|630.37|621.47|630.68|621.78|630.68|621.78|630.37|621.47|16
1721591290000|2024-07-21 19:48:10|630.75|621.85|630.58|621.68|630.8|621.9|630.57|621.67|15
1721591300000|2024-07-21 19:48:20|630.57|621.67|630.35|621.45|630.57|621.67|630.33|621.43|29
1721591310000|2024-07-21 19:48:30|630.36|621.46|630.34|621.44|630.49|621.59|630.34|621.44|25
1721591320000|2024-07-21 19:48:40|630.24|621.34|630.57|621.67|630.61|621.71|630.24|621.34|33
1721591330000|2024-07-21 19:48:50|630.58|621.68|630.97|622.07|631.06|622.16|630.58|621.68|26
1721591340000|2024-07-21 19:49:00|631|622.1|630.98|622.08|631.02|622.12|630.6|621.7|21
1721591350000|2024-07-21 19:49:10|630.95|622.05|630.96|622.06|631|622.1|630.94|622.04|15
1721591360000|2024-07-21 19:49:20|630.98|622.08|631.15|622.25|631.15|622.25|630.95|622.05|17
1721591370000|2024-07-21 19:49:30|631.2|622.3|631.05|622.15|631.2|622.3|631.05|622.15|14
1721591380000|2024-07-21 19:49:40|631.04|622.14|631.07|622.17|631.11|622.21|630.98|622.08|22
1721591390000|2024-07-21 19:49:50|631.12|622.22|631.27|622.37|631.38|622.48|631.12|622.22|17
1721591400000|2024-07-21 19:50:00|631.3|622.4|631.32|622.42|631.32|622.42|631.11|622.21|18
1721591410000|2024-07-21 19:50:10|631.3|622.4|631.35|622.45|631.4|622.5|631.3|622.4|19
1721591420000|2024-07-21 19:50:20|631.34|622.44|631.49|622.59|631.51|622.61|631.34|622.44|14
1721591430000|2024-07-21 19:50:30|631.57|622.67|631.28|622.38|631.57|622.67|631.21|622.31|26
1721591440000|2024-07-21 19:50:40|631.22|622.32|631.56|622.66|631.57|622.67|631.21|622.31|37
1721591450000|2024-07-21 19:50:50|631.52|622.62|631.5|622.6|631.57|622.67|631.42|622.52|24
1721591460000|2024-07-21 19:51:00|631.51|622.61|631.3|622.4|631.51|622.61|631.29|622.39|23
1721591470000|2024-07-21 19:51:10|631.29|622.39|630.78|621.88|631.32|622.42|630.78|621.88|26
1721591480000|2024-07-21 19:51:20|630.77|621.87|630.97|622.07|631.14|622.24|630.75|621.85|30
1721591490000|2024-07-21 19:51:30|630.91|622.01|630.72|621.82|630.93|622.03|630.72|621.82|25
1721591500000|2024-07-21 19:51:40|630.71|621.81|630.74|621.84|630.79|621.89|630.61|621.71|26
1721591510000|2024-07-21 19:51:50|630.69|621.79|630.34|621.44|630.69|621.79|630.31|621.41|24
1721591520000|2024-07-21 19:52:00|630.35|621.45|630.28|621.38|630.39|621.49|630.14|621.24|27
1721591530000|2024-07-21 19:52:10|630.3|621.4|630.21|621.31|630.37|621.47|629.99|621.09|23
1721591540000|2024-07-21 19:52:20|630.2|621.3|630.4|621.5|630.48|621.58|630.2|621.3|27
1721591550000|2024-07-21 19:52:30|630.37|621.47|630.72|621.82|630.76|621.86|630.37|621.47|25
1721591560000|2024-07-21 19:52:40|630.7|621.8|630.49|621.59|630.7|621.8|630.49|621.59|30
1721591570000|2024-07-21 19:52:50|630.5|621.6|630.49|621.59|630.64|621.74|630.43|621.53|24
1721591580000|2024-07-21 19:53:00|630.53|621.63|630.85|621.95|630.9|622|630.53|621.63|21
1721591590000|2024-07-21 19:53:10|630.83|621.93|630.7|621.8|630.83|621.93|630.62|621.72|23
1721591600000|2024-07-21 19:53:20|630.69|621.79|630.71|621.81|630.72|621.82|630.68|621.78|16
1721591610000|2024-07-21 19:53:30|630.7|621.8|630.41|621.51|630.71|621.81|630.35|621.45|19
1721591620000|2024-07-21 19:53:40|630.4|621.5|630.44|621.54|630.58|621.68|630.39|621.49|24
1721591630000|2024-07-21 19:53:50|630.42|621.52|630.54|621.64|630.57|621.67|630.41|621.51|20
1721591640000|2024-07-21 19:54:00|630.55|621.65|630.79|621.89|630.79|621.89|630.55|621.65|32
1721591650000|2024-07-21 19:54:10|630.82|621.92|630.56|621.66|630.82|621.92|630.56|621.66|21
1721591660000|2024-07-21 19:54:20|630.59|621.69|630.69|621.79|630.69|621.79|630.56|621.66|26
1721591670000|2024-07-21 19:54:30|630.67|621.77|630.63|621.73|630.71|621.81|630.63|621.73|19
1721591680000|2024-07-21 19:54:40|630.65|621.75|630.83|621.93|630.83|621.93|630.61|621.71|22
1721591690000|2024-07-21 19:54:50|630.84|621.94|630.8|621.9|631.08|622.18|630.8|621.9|21
1721591700000|2024-07-21 19:55:00|630.84|621.94|631.06|622.16|631.09|622.19|630.84|621.94|11
1721591710000|2024-07-21 19:55:10|630.89|621.99|631.22|622.32|631.25|622.35|630.89|621.99|10
1721591720000|2024-07-21 19:55:20|631.23|622.33|631.15|622.25|631.23|622.33|631.06|622.16|13
1721591730000|2024-07-21 19:55:30|631.07|622.17|631.22|622.32|631.23|622.33|631.07|622.17|9
1721591740000|2024-07-21 19:55:40|631.23|622.33|631.46|622.56|631.48|622.58|631.23|622.33|16
1721591750000|2024-07-21 19:55:50|631.57|622.67|631.36|622.46|631.58|622.68|631.36|622.46|13
1721591760000|2024-07-21 19:56:00|631.34|622.44|631.2|622.3|631.34|622.44|631.04|622.14|28
1721591770000|2024-07-21 19:56:10|631.21|622.31|631.29|622.39|631.43|622.53|631.21|622.31|24
1721591780000|2024-07-21 19:56:20|631.21|622.31|631.18|622.28|631.33|622.43|631.13|622.23|25
1721591790000|2024-07-21 19:56:30|631.16|622.26|631.26|622.36|631.44|622.54|631.02|622.12|32
1721591800000|2024-07-21 19:56:40|631.23|622.33|631.41|622.51|631.46|622.56|631.23|622.33|31
1721591810000|2024-07-21 19:56:50|631.42|622.52|631.59|622.69|631.59|622.69|631.42|622.52|30
1721591820000|2024-07-21 19:57:00|631.58|622.68|631.49|622.59|631.59|622.69|631.47|622.57|23
1721591830000|2024-07-21 19:57:10|631.48|622.58|631.28|622.38|631.48|622.58|631.19|622.29|22
1721591840000|2024-07-21 19:57:20|631.27|622.37|631.09|622.19|631.28|622.38|631.01|622.11|29
1721591850000|2024-07-21 19:57:30|631.11|622.21|631.37|622.47|631.37|622.47|631.03|622.13|30
1721591860000|2024-07-21 19:57:40|631.38|622.48|631.33|622.43|631.5|622.6|631.28|622.38|22
1721591870000|2024-07-21 19:57:50|631.32|622.42|631.05|622.15|631.32|622.42|631.05|622.15|28
1721591880000|2024-07-21 19:58:00|631.06|622.16|631.66|622.76|631.66|622.76|631.03|622.13|30
1721591890000|2024-07-21 19:58:10|631.6|622.7|631.54|622.64|631.68|622.78|631.31|622.41|23
1721591900000|2024-07-21 19:58:20|631.55|622.65|631.65|622.75|631.65|622.75|631.54|622.64|22
1721591910000|2024-07-21 19:58:30|631.75|622.85|631.56|622.66|631.75|622.85|631.54|622.64|28
1721591920000|2024-07-21 19:58:40|631.53|622.63|631.47|622.57|631.65|622.75|631.47|622.57|27
1721591930000|2024-07-21 19:58:50|631.49|622.59|631.68|622.78|631.72|622.82|631.49|622.59|25
1721591940000|2024-07-21 19:59:00|631.6|622.7|631.42|622.52|631.6|622.7|631.27|622.37|30
1721591950000|2024-07-21 19:59:10|631.47|622.57|631.5|622.6|631.53|622.63|631.4|622.5|24
1721591960000|2024-07-21 19:59:20|631.47|622.57|631.37|622.47|631.47|622.57|631.28|622.38|21
1721591970000|2024-07-21 19:59:30|631.38|622.48|631.63|622.73|631.64|622.74|631.38|622.48|15
1721591980000|2024-07-21 19:59:40|631.61|622.71|631.72|622.82|631.75|622.85|631.59|622.69|23
1721591990000|2024-07-21 19:59:50|631.71|622.81|631.43|622.53|631.72|622.82|631.43|622.53|19
1721592000000|2024-07-21 20:00:00|631.42|622.52|631.66|622.76|631.66|622.76|631.32|622.42|28
1721592010000|2024-07-21 20:00:10|631.65|622.75|631.74|622.84|631.74|622.84|631.57|622.67|20
1721592020000|2024-07-21 20:00:20|631.66|622.76|631.46|622.56|631.66|622.76|631.46|622.56|15
1721592030000|2024-07-21 20:00:30|631.51|622.61|631.14|622.24|631.51|622.61|631.14|622.24|17
1721592040000|2024-07-21 20:00:40|631.13|622.23|631.53|622.63|631.54|622.64|631.13|622.23|30
1721592050000|2024-07-21 20:00:50|631.49|622.59|631.38|622.48|631.51|622.61|631.38|622.48|19
1721592060000|2024-07-21 20:01:00|631.36|622.46|631.6|622.7|631.68|622.78|631.26|622.36|32
1721592070000|2024-07-21 20:01:10|631.66|622.76|631.32|622.42|631.66|622.76|631.23|622.33|25
1721592080000|2024-07-21 20:01:20|631.35|622.45|631.51|622.61|631.53|622.63|631.23|622.33|25
1721592090000|2024-07-21 20:01:30|631.5|622.6|631.51|622.61|631.66|622.76|631.49|622.59|21
1721592100000|2024-07-21 20:01:40|631.6|622.7|631.57|622.67|631.62|622.72|631.43|622.53|32
1721592110000|2024-07-21 20:01:50|631.63|622.73|631.65|622.75|631.69|622.79|631.59|622.69|20
1721592120000|2024-07-21 20:02:00|631.72|622.82|631.64|622.74|631.74|622.84|631.5|622.6|31
1721592130000|2024-07-21 20:02:10|631.65|622.75|631.14|622.24|631.65|622.75|631.13|622.23|24
1721592140000|2024-07-21 20:02:20|631.24|622.34|631.05|622.15|631.26|622.36|631.05|622.15|22
1721592150000|2024-07-21 20:02:30|631.08|622.18|631.19|622.29|631.19|622.29|630.84|621.94|22
1721592160000|2024-07-21 20:02:40|631.18|622.28|631.22|622.32|631.28|622.38|631.13|622.23|21
1721592170000|2024-07-21 20:02:50|631.2|622.3|630.91|622.01|631.2|622.3|630.9|622|29
1721592180000|2024-07-21 20:03:00|630.93|622.03|631.22|622.32|631.33|622.43|630.92|622.02|28
1721592190000|2024-07-21 20:03:10|631.2|622.3|631.23|622.33|631.52|622.62|631.2|622.3|26
1721592200000|2024-07-21 20:03:20|631|622.1|631.57|622.67|631.57|622.67|631|622.1|24
1721592210000|2024-07-21 20:03:30|631.71|622.81|631.54|622.64|631.74|622.84|631.54|622.64|24
1721592220000|2024-07-21 20:03:40|631.52|622.62|631.57|622.67|631.59|622.69|631.48|622.58|22
1721592230000|2024-07-21 20:03:50|631.48|622.58|631.6|622.7|631.6|622.7|631.45|622.55|19
1721592240000|2024-07-21 20:04:00|631.58|622.68|631.47|622.57|631.73|622.83|631.47|622.57|31
1721592250000|2024-07-21 20:04:10|631.5|622.6|631.56|622.66|631.56|622.66|631.38|622.48|24
1721592260000|2024-07-21 20:04:20|631.55|622.65|631.31|622.41|631.57|622.67|631.22|622.32|17
1721592270000|2024-07-21 20:04:30|631.32|622.42|631.15|622.25|631.32|622.42|631.11|622.21|24
1721592280000|2024-07-21 20:04:40|631.16|622.26|630.95|622.05|631.16|622.26|630.82|621.92|30
1721592290000|2024-07-21 20:04:50|630.94|622.04|631.12|622.22|631.12|622.22|630.93|622.03|34
1721592300000|2024-07-21 20:05:00|631.14|622.24|631.16|622.26|631.33|622.43|631.12|622.22|33
1721592310000|2024-07-21 20:05:10|631.2|622.3|631.14|622.24|631.24|622.34|631.11|622.21|28
1721592320000|2024-07-21 20:05:20|631.2|622.3|630.96|622.06|631.2|622.3|630.93|622.03|22
1721592330000|2024-07-21 20:05:30|630.95|622.05|630.76|621.86|631.02|622.12|630.74|621.84|30
1721592340000|2024-07-21 20:05:40|630.83|621.93|631.15|622.25|631.15|622.25|630.81|621.91|32
1721592350000|2024-07-21 20:05:50|631.13|622.23|631.3|622.4|631.3|622.4|631.06|622.16|27
1721592360000|2024-07-21 20:06:00|631.32|622.42|631.55|622.65|631.57|622.67|631.32|622.42|24
1721592370000|2024-07-21 20:06:10|631.56|622.66|631.48|622.58|631.61|622.71|631.41|622.51|28
1721592380000|2024-07-21 20:06:20|631.43|622.53|631.3|622.4|631.43|622.53|630.82|621.92|28
1721592390000|2024-07-21 20:06:30|631.2|622.3|631.34|622.44|631.41|622.51|631.15|622.25|30
1721592400000|2024-07-21 20:06:40|631.44|622.54|631.62|622.72|631.68|622.78|631.41|622.51|19
1721592410000|2024-07-21 20:06:50|631.64|622.74|631.68|622.78|631.71|622.81|631.62|622.72|12
1721592420000|2024-07-21 20:07:00|631.64|622.74|631.71|622.81|631.71|622.81|631.61|622.71|14
1721592430000|2024-07-21 20:07:10|631.68|622.78|631.67|622.77|631.71|622.81|631.51|622.61|20
1721592440000|2024-07-21 20:07:20|631.68|622.78|631.76|622.86|631.81|622.91|631.64|622.74|17
1721592450000|2024-07-21 20:07:30|631.8|622.9|631.68|622.78|631.8|622.9|631.56|622.66|13
1721592460000|2024-07-21 20:07:40|631.65|622.75|631.69|622.79|631.76|622.86|631.64|622.74|17
1721592470000|2024-07-21 20:07:50|631.76|622.86|631.81|622.91|631.82|622.92|631.69|622.79|13
1721592480000|2024-07-21 20:08:00|631.8|622.9|632.11|623.21|632.13|623.23|631.8|622.9|21
1721592490000|2024-07-21 20:08:10|632.14|623.24|631.97|623.07|632.14|623.24|631.95|623.05|24
1721592500000|2024-07-21 20:08:20|631.99|623.09|631.9|623|631.99|623.09|631.88|622.98|24
1721592510000|2024-07-21 20:08:30|631.89|622.99|631.97|623.07|632.01|623.11|631.87|622.97|21
1721592520000|2024-07-21 20:08:40|632.01|623.11|631.98|623.08|632.01|623.11|631.89|622.99|12
1721592530000|2024-07-21 20:08:50|632.01|623.11|632.03|623.13|632.03|623.13|631.96|623.06|19
1721592540000|2024-07-21 20:09:00|631.96|623.06|632.11|623.21|632.13|623.23|631.96|623.06|21
1721592550000|2024-07-21 20:09:10|632.12|623.22|632.23|623.33|632.26|623.36|632.12|623.22|24
1721592560000|2024-07-21 20:09:20|632.26|623.36|632.4|623.5|632.41|623.51|632.21|623.31|22
1721592570000|2024-07-21 20:09:30|632.41|623.51|632.37|623.47|632.41|623.51|632.35|623.45|15
1721592580000|2024-07-21 20:09:40|632.36|623.46|632.47|623.57|632.59|623.69|632.36|623.46|10
1721592590000|2024-07-21 20:09:50|632.43|623.53|632.63|623.73|632.63|623.73|632.42|623.52|13
1721592600000|2024-07-21 20:10:00|632.62|623.72|632.51|623.61|632.67|623.77|632.48|623.58|15
1721592610000|2024-07-21 20:10:10|632.5|623.6|632.6|623.7|632.61|623.71|632.43|623.53|20
1721592620000|2024-07-21 20:10:20|632.59|623.69|632.67|623.77|632.75|623.85|632.41|623.51|21
1721592630000|2024-07-21 20:10:30|632.66|623.76|632.84|623.94|632.85|623.95|632.66|623.76|13
1721592640000|2024-07-21 20:10:40|632.83|623.93|632.88|623.98|632.88|623.98|632.83|623.93|3
1721592650000|2024-07-21 20:10:50|632.87|623.97|632.88|623.98|632.92|624.02|632.87|623.97|4
1721592660000|2024-07-21 20:11:00|632.92|624.02|633.01|624.11|633.01|624.11|632.92|624.02|3
1721592670000|2024-07-21 20:11:10|633.02|624.12|632.97|624.07|633.02|624.12|632.96|624.06|4
1721592680000|2024-07-21 20:11:20|633|624.1|633|624.1|633|624.1|633|624.1|1
1721592700000|2024-07-21 20:11:40|632.97|624.07|632.97|624.07|632.98|624.08|632.96|624.06|5
1721592710000|2024-07-21 20:11:50|632.96|624.06|633|624.1|633.06|624.16|632.96|624.06|11
1721592720000|2024-07-21 20:12:00|633.07|624.17|633.15|624.25|633.15|624.25|633.07|624.17|9
1721592730000|2024-07-21 20:12:10|633.16|624.26|633.17|624.27|633.22|624.32|633.16|624.26|6
1721592740000|2024-07-21 20:12:20|633.21|624.31|633.65|624.75|633.66|624.76|633.21|624.31|9
1721592750000|2024-07-21 20:12:30|633.71|624.81|634.03|625.13|634.03|625.13|633.64|624.74|11
1721592760000|2024-07-21 20:12:40|633.89|624.99|633.9|625|633.92|625.02|633.83|624.93|16
1721592770000|2024-07-21 20:12:50|633.89|624.99|634.02|625.12|634.02|625.12|633.88|624.98|10
1721592780000|2024-07-21 20:13:00|634|625.1|634.12|625.22|634.15|625.25|634|625.1|16
1721592790000|2024-07-21 20:13:10|634.14|625.24|634.27|625.37|634.28|625.38|634.14|625.24|20
1721592800000|2024-07-21 20:13:20|634.26|625.36|634.26|625.36|634.28|625.38|634.25|625.35|12
1721592810000|2024-07-21 20:13:30|634.27|625.37|634.44|625.54|634.6|625.7|634.27|625.37|16
1721592820000|2024-07-21 20:13:40|634.43|625.53|634.45|625.55|634.61|625.71|634.41|625.51|17
1721592830000|2024-07-21 20:13:50|634.47|625.57|634.59|625.69|634.6|625.7|634.45|625.55|20
1721592840000|2024-07-21 20:14:00|634.6|625.7|634.79|625.89|634.81|625.91|634.57|625.67|8
1721592850000|2024-07-21 20:14:10|634.78|625.88|634.82|625.92|634.82|625.92|634.71|625.81|13
1721592860000|2024-07-21 20:14:20|634.8|625.9|634.76|625.86|634.88|625.98|634.76|625.86|18
1721592870000|2024-07-21 20:14:30|634.78|625.88|634.6|625.7|634.82|625.92|634.6|625.7|10
1721592880000|2024-07-21 20:14:40|634.75|625.85|634.8|625.9|634.8|625.9|634.66|625.76|13
1721592890000|2024-07-21 20:14:50|634.81|625.91|634.65|625.75|634.81|625.91|634.61|625.71|12
1721592900000|2024-07-21 20:15:00|634.55|625.65|634.81|625.91|634.81|625.91|634.43|625.53|26
1721592910000|2024-07-21 20:15:10|634.84|625.94|634.86|625.96|634.87|625.97|634.81|625.91|13
1721592920000|2024-07-21 20:15:20|634.85|625.95|634.87|625.97|634.87|625.97|634.85|625.95|5
1721592930000|2024-07-21 20:15:30|634.86|625.96|635.26|626.36|635.28|626.38|634.86|625.96|17
1721592940000|2024-07-21 20:15:40|635.28|626.38|635.53|626.63|635.54|626.64|635.26|626.36|15
1721592950000|2024-07-21 20:15:50|635.54|626.64|635.62|626.72|635.65|626.75|635.53|626.63|22
1721592960000|2024-07-21 20:16:00|635.6|626.7|635.99|627.09|636.08|627.18|635.57|626.67|28
1721592970000|2024-07-21 20:16:10|636|627.1|635.95|627.05|636.07|627.17|635.82|626.92|27
1721592980000|2024-07-21 20:16:20|635.94|627.04|635.84|626.94|635.95|627.05|635.8|626.9|23
1721592990000|2024-07-21 20:16:30|635.83|626.93|635.84|626.94|635.86|626.96|635.78|626.88|25
1721593000000|2024-07-21 20:16:40|635.9|627|635.96|627.06|636.1|627.2|635.9|627|31
1721593010000|2024-07-21 20:16:50|636.01|627.11|636.13|627.23|636.15|627.25|635.95|627.05|17
1721593020000|2024-07-21 20:17:00|636.14|627.24|636.14|627.24|636.15|627.25|636.08|627.18|18
1721593030000|2024-07-21 20:17:10|636.13|627.23|636.63|627.73|636.63|627.73|636.13|627.23|21
1721593040000|2024-07-21 20:17:20|636.61|627.71|636.67|627.77|636.81|627.91|636.61|627.71|19
1721593050000|2024-07-21 20:17:30|636.71|627.81|636.65|627.75|636.72|627.82|636.65|627.75|14
1721593060000|2024-07-21 20:17:40|636.66|627.76|636.65|627.75|636.67|627.77|636.65|627.75|16
1721593070000|2024-07-21 20:17:50|636.6|627.7|636.67|627.77|636.7|627.8|636.58|627.68|25
1721593080000|2024-07-21 20:18:00|636.84|627.94|636.91|628.01|636.97|628.07|636.75|627.85|22
1721593090000|2024-07-21 20:18:10|636.94|628.04|636.95|628.05|636.95|628.05|636.88|627.98|19
1721593100000|2024-07-21 20:18:20|636.94|628.04|637.37|628.47|637.56|628.66|636.94|628.04|25
1721593110000|2024-07-21 20:18:30|637.29|628.39|637.36|628.46|637.44|628.54|637.28|628.38|24
1721593120000|2024-07-21 20:18:40|637.32|628.42|637.48|628.58|637.57|628.67|636.85|627.95|33
1721593130000|2024-07-21 20:18:50|637.47|628.57|637.44|628.54|637.5|628.6|637.36|628.46|29
1721593140000|2024-07-21 20:19:00|637.43|628.53|637.45|628.55|637.48|628.58|637.43|628.53|24
1721593150000|2024-07-21 20:19:10|637.52|628.62|637.72|628.82|637.75|628.85|637.51|628.61|28
1721593160000|2024-07-21 20:19:20|637.73|628.83|637.65|628.75|637.75|628.85|637.56|628.66|23
1721593170000|2024-07-21 20:19:30|637.64|628.74|638.33|629.43|638.36|629.46|637.63|628.73|21
1721593180000|2024-07-21 20:19:40|638.31|629.41|638.14|629.24|638.34|629.44|638.14|629.24|30
1721593190000|2024-07-21 20:19:50|638.17|629.27|638.19|629.29|638.19|629.29|638.06|629.16|20
1721593200000|2024-07-21 20:20:00|638.17|629.27|638.08|629.18|638.24|629.34|638.08|629.18|23
1721593210000|2024-07-21 20:20:10|638.1|629.2|637.46|628.56|638.1|629.2|637.46|628.56|34
1721593220000|2024-07-21 20:20:20|637.41|628.51|637.47|628.57|637.66|628.76|637.38|628.48|32
1721593230000|2024-07-21 20:20:30|637.45|628.55|637.89|628.99|637.95|629.05|637.43|628.53|32
1721593240000|2024-07-21 20:20:40|637.95|629.05|638.31|629.41|638.31|629.41|637.95|629.05|24
1721593250000|2024-07-21 20:20:50|638.3|629.4|638.86|629.96|638.86|629.96|638.25|629.35|30
1721593260000|2024-07-21 20:21:00|638.85|629.95|638.99|630.09|639.14|630.24|638.77|629.87|27
1721593270000|2024-07-21 20:21:10|638.98|630.08|638.59|629.69|638.98|630.08|638.53|629.63|35
1721593280000|2024-07-21 20:21:20|638.52|629.62|638.84|629.94|638.84|629.94|638.36|629.46|33
1721593290000|2024-07-21 20:21:30|638.92|630.02|639.27|630.37|639.27|630.37|638.92|630.02|24
1721593300000|2024-07-21 20:21:40|639.48|630.58|639.73|630.83|639.77|630.87|639.48|630.58|25
1721593310000|2024-07-21 20:21:50|639.67|630.77|640.15|631.25|640.16|631.26|639.66|630.76|21
1721593320000|2024-07-21 20:22:00|640.14|631.24|639.99|631.09|640.55|631.65|639.99|631.09|29
1721593330000|2024-07-21 20:22:10|639.94|631.04|640.51|631.61|640.56|631.66|639.78|630.88|30
1721593340000|2024-07-21 20:22:20|640.49|631.59|640.27|631.37|640.52|631.62|640.25|631.35|30
1721593350000|2024-07-21 20:22:30|640.28|631.38|640.5|631.6|640.58|631.68|640.22|631.32|25
1721593360000|2024-07-21 20:22:40|640.52|631.62|640.58|631.68|640.58|631.68|640.39|631.49|26
1721593370000|2024-07-21 20:22:50|640.67|631.77|640.27|631.37|640.83|631.93|640.26|631.36|21
1721593380000|2024-07-21 20:23:00|640.31|631.41|640.3|631.4|640.5|631.6|640.21|631.31|36
1721593390000|2024-07-21 20:23:10|640.27|631.37|640.46|631.56|640.49|631.59|640.24|631.34|24
1721593400000|2024-07-21 20:23:20|640.47|631.57|639.97|631.07|640.48|631.58|639.97|631.07|32
1721593410000|2024-07-21 20:23:30|639.96|631.06|639.53|630.63|639.96|631.06|639.44|630.54|27
1721593420000|2024-07-21 20:23:40|639.68|630.78|639.99|631.09|640.21|631.31|639.58|630.68|34
1721593430000|2024-07-21 20:23:50|640|631.1|640.24|631.34|640.24|631.34|639.95|631.05|25
1721593440000|2024-07-21 20:24:00|640.25|631.35|640.53|631.63|640.56|631.66|640.25|631.35|29
1721593450000|2024-07-21 20:24:10|640.54|631.64|640.7|631.8|640.95|632.05|640.54|631.64|29
1721593460000|2024-07-21 20:24:20|640.72|631.82|640.81|631.91|640.95|632.05|640.6|631.7|26
1721593470000|2024-07-21 20:24:30|640.77|631.87|640.79|631.89|640.85|631.95|640.62|631.72|26
1721593480000|2024-07-21 20:24:40|640.89|631.99|640.57|631.67|640.94|632.04|640.57|631.67|25
1721593490000|2024-07-21 20:24:50|640.58|631.68|640.4|631.5|640.6|631.7|640.3|631.4|25
1721593500000|2024-07-21 20:25:00|640.45|631.55|641.28|632.38|641.36|632.46|640.45|631.55|27
1721593510000|2024-07-21 20:25:10|641.29|632.39|641.3|632.4|641.36|632.46|641.1|632.2|25
1721593520000|2024-07-21 20:25:20|641.29|632.39|641.5|632.6|641.59|632.69|641.29|632.39|29
1721593530000|2024-07-21 20:25:30|641.49|632.59|641.43|632.53|641.66|632.76|641.43|632.53|23
1721593540000|2024-07-21 20:25:40|641.46|632.56|641.14|632.24|641.46|632.56|641.14|632.24|20
1721593550000|2024-07-21 20:25:50|641.13|632.23|641.38|632.48|641.58|632.68|640.98|632.08|26
1721593560000|2024-07-21 20:26:00|641.35|632.45|641.6|632.7|641.62|632.72|641.25|632.35|27
1721593570000|2024-07-21 20:26:10|641.61|632.71|641.67|632.77|641.96|633.06|641.61|632.71|32
1721593580000|2024-07-21 20:26:20|641.71|632.81|641.82|632.92|641.83|632.93|641.57|632.67|24
1721593590000|2024-07-21 20:26:30|641.87|632.97|641.68|632.78|641.97|633.07|641.68|632.78|22
1721593600000|2024-07-21 20:26:40|641.69|632.79|641.41|632.51|641.71|632.81|641.32|632.42|24
1721593610000|2024-07-21 20:26:50|641.49|632.59|641.69|632.79|641.72|632.82|641.45|632.55|22
1721593620000|2024-07-21 20:27:00|641.7|632.8|641.85|632.95|641.88|632.98|641.63|632.73|25
1721593630000|2024-07-21 20:27:10|641.89|632.99|642.51|633.61|642.51|633.61|641.83|632.93|29
1721593640000|2024-07-21 20:27:20|642.53|633.63|641.82|632.92|642.81|633.91|641.82|632.92|36
1721593650000|2024-07-21 20:27:30|641.84|632.94|642.2|633.3|642.22|633.32|641.75|632.85|30
1721593660000|2024-07-21 20:27:40|642.16|633.26|641.72|632.82|642.21|633.31|641.67|632.77|35
1721593670000|2024-07-21 20:27:50|641.76|632.86|641.72|632.82|641.95|633.05|641.71|632.81|23
1721593680000|2024-07-21 20:28:00|641.71|632.81|642.03|633.13|642.05|633.15|641.66|632.76|33
1721593690000|2024-07-21 20:28:10|642.06|633.16|642.46|633.56|642.73|633.83|641.96|633.06|30
1721593700000|2024-07-21 20:28:20|642.45|633.55|642.75|633.85|642.79|633.89|642.27|633.37|29
1721593710000|2024-07-21 20:28:30|642.76|633.86|642.77|633.87|642.84|633.94|642.67|633.77|29
1721593720000|2024-07-21 20:28:40|642.82|633.92|642.94|634.04|642.94|634.04|642.73|633.83|23
1721593730000|2024-07-21 20:28:50|643.13|634.23|643.01|634.11|643.5|634.6|643.01|634.11|30
1721593740000|2024-07-21 20:29:00|642.98|634.08|642.85|633.95|643.06|634.16|642.67|633.77|33
1721593750000|2024-07-21 20:29:10|642.8|633.9|643.29|634.39|643.46|634.56|642.8|633.9|30
1721593760000|2024-07-21 20:29:20|643.3|634.4|643.51|634.61|643.57|634.67|643.2|634.3|29
1721593770000|2024-07-21 20:29:30|643.55|634.65|643.56|634.66|643.57|634.67|643.46|634.56|18
1721593780000|2024-07-21 20:29:40|643.55|634.65|643.19|634.29|643.56|634.66|643.19|634.29|21
1721593790000|2024-07-21 20:29:50|643.23|634.33|643.71|634.81|643.75|634.85|643.23|634.33|29
1721593800000|2024-07-21 20:30:00|643.69|634.79|643.85|634.95|643.88|634.98|643.66|634.76|17
1721593810000|2024-07-21 20:30:10|643.86|634.96|644.22|635.32|644.22|635.32|643.86|634.96|27
1721593820000|2024-07-21 20:30:20|644.21|635.31|643.9|635|644.22|635.32|643.65|634.75|29
1721593830000|2024-07-21 20:30:30|643.91|635.01|643.76|634.86|644.07|635.17|643.65|634.75|36
1721593840000|2024-07-21 20:30:40|643.71|634.81|643.96|635.06|643.97|635.07|643.64|634.74|32
1721593850000|2024-07-21 20:30:50|643.97|635.07|643.95|635.05|643.97|635.07|643.68|634.78|26
1721593860000|2024-07-21 20:31:00|643.87|634.97|643.9|635|643.91|635.01|643.73|634.83|30
1721593870000|2024-07-21 20:31:10|643.94|635.04|644.17|635.27|644.17|635.27|643.9|635|21
1721593880000|2024-07-21 20:31:20|644.16|635.26|644.03|635.13|644.17|635.27|644.03|635.13|23
1721593890000|2024-07-21 20:31:30|644.07|635.17|643.57|634.67|644.07|635.17|643.57|634.67|28
1721593900000|2024-07-21 20:31:40|643.55|634.65|643.34|634.44|643.57|634.67|643.26|634.36|33
1721593910000|2024-07-21 20:31:50|643.33|634.43|642.78|633.88|643.33|634.43|642.78|633.88|30
1721593920000|2024-07-21 20:32:00|642.81|633.91|642.93|634.03|642.97|634.07|642.61|633.71|34
1721593930000|2024-07-21 20:32:10|642.99|634.09|643.15|634.25|643.36|634.46|642.99|634.09|30
1721593940000|2024-07-21 20:32:20|643.08|634.18|643.2|634.3|643.2|634.3|642.8|633.9|28
1721593950000|2024-07-21 20:32:30|643.26|634.36|643.3|634.4|643.3|634.4|643.18|634.28|29
1721593960000|2024-07-21 20:32:40|643.21|634.31|643.59|634.69|643.88|634.98|643.21|634.31|30
1721593970000|2024-07-21 20:32:50|643.6|634.7|643.55|634.65|643.65|634.75|643.53|634.63|26
1721593980000|2024-07-21 20:33:00|643.57|634.67|644.01|635.11|644.01|635.11|643.51|634.61|29
1721593990000|2024-07-21 20:33:10|644|635.1|643.8|634.9|644.08|635.18|643.79|634.89|21
1721594000000|2024-07-21 20:33:20|643.79|634.89|643.74|634.84|643.79|634.89|643.68|634.78|25
1721594010000|2024-07-21 20:33:30|643.72|634.82|644.03|635.13|644.05|635.15|643.71|634.81|24
1721594020000|2024-07-21 20:33:40|644.02|635.12|644.05|635.15|644.05|635.15|644.01|635.11|21
1721594030000|2024-07-21 20:33:50|644.08|635.18|644.19|635.29|644.2|635.3|644.04|635.14|25
1721594040000|2024-07-21 20:34:00|644.17|635.27|644.24|635.34|644.42|635.52|644.17|635.27|25
1721594050000|2024-07-21 20:34:10|644.26|635.36|643.81|634.91|644.3|635.4|643.8|634.9|34
1721594060000|2024-07-21 20:34:20|643.8|634.9|644.13|635.23|644.14|635.24|643.75|634.85|28
1721594070000|2024-07-21 20:34:30|644.12|635.22|644.3|635.4|644.36|635.46|644.12|635.22|18
1721594080000|2024-07-21 20:34:40|644.27|635.37|644.16|635.26|644.29|635.39|644.14|635.24|20
1721594090000|2024-07-21 20:34:50|644.18|635.28|644.04|635.14|644.32|635.42|643.99|635.09|32
1721594100000|2024-07-21 20:35:00|644.05|635.15|644.23|635.33|644.23|635.33|643.81|634.91|30
1721594110000|2024-07-21 20:35:10|644.22|635.32|643.82|634.92|644.24|635.34|643.73|634.83|32
1721594120000|2024-07-21 20:35:20|643.86|634.96|643.67|634.77|643.88|634.98|643.59|634.69|32
1721594130000|2024-07-21 20:35:30|643.65|634.75|643.01|634.11|643.66|634.76|643.01|634.11|32
1721594140000|2024-07-21 20:35:40|643.02|634.12|643.14|634.24|643.27|634.37|643.02|634.12|31
1721594150000|2024-07-21 20:35:50|643.15|634.25|643.67|634.77|643.68|634.78|643.14|634.24|27
1721594160000|2024-07-21 20:36:00|643.61|634.71|643.33|634.43|643.61|634.71|643.21|634.31|34
1721594170000|2024-07-21 20:36:10|643.35|634.45|642.89|633.99|643.35|634.45|642.89|633.99|29
1721594180000|2024-07-21 20:36:20|642.82|633.92|642.9|634|642.96|634.06|642.78|633.88|36
1721594190000|2024-07-21 20:36:30|642.92|634.02|642.93|634.03|643.18|634.28|642.85|633.95|32
1721594200000|2024-07-21 20:36:40|642.96|634.06|642.61|633.71|642.96|634.06|642.61|633.71|26
1721594210000|2024-07-21 20:36:50|642.59|633.69|642.47|633.57|642.65|633.75|642.44|633.54|33
1721594220000|2024-07-21 20:37:00|642.48|633.58|642.4|633.5|642.58|633.68|642.3|633.4|34
1721594230000|2024-07-21 20:37:10|642.42|633.52|641.91|633.01|642.42|633.52|641.91|633.01|34
1721594240000|2024-07-21 20:37:20|641.93|633.03|641.91|633.01|642.16|633.26|641.91|633.01|27
1721594250000|2024-07-21 20:37:30|641.89|632.99|641.91|633.01|642.11|633.21|641.76|632.86|31
1721594260000|2024-07-21 20:37:40|641.93|633.03|641.9|633|642.19|633.29|641.85|632.95|28
1721594270000|2024-07-21 20:37:50|641.89|632.99|642.06|633.16|642.06|633.16|641.86|632.96|27
1721594280000|2024-07-21 20:38:00|642.09|633.19|642.39|633.49|642.6|633.7|642.07|633.17|33
1721594290000|2024-07-21 20:38:10|642.44|633.54|642.37|633.47|642.47|633.57|642.23|633.33|32
1721594300000|2024-07-21 20:38:20|642.35|633.45|641.85|632.95|642.37|633.47|641.74|632.84|28
1721594310000|2024-07-21 20:38:30|641.88|632.98|641.76|632.86|641.88|632.98|641.74|632.84|26
1721594320000|2024-07-21 20:38:40|641.75|632.85|641.82|632.92|641.83|632.93|641.58|632.68|33
1721594330000|2024-07-21 20:38:50|641.81|632.91|641.81|632.91|641.92|633.02|641.8|632.9|19
1721594340000|2024-07-21 20:39:00|641.8|632.9|642.55|633.65|642.55|633.65|641.8|632.9|30
1721594350000|2024-07-21 20:39:10|642.58|633.68|642.19|633.29|642.6|633.7|642.19|633.29|24
1721594360000|2024-07-21 20:39:20|642.23|633.33|642.31|633.41|642.46|633.56|642.23|633.33|25
1721594370000|2024-07-21 20:39:30|642.44|633.54|642.49|633.59|642.59|633.69|642.41|633.51|28
1721594380000|2024-07-21 20:39:40|642.46|633.56|642.22|633.32|642.64|633.74|642.22|633.32|30
1721594390000|2024-07-21 20:39:50|642.18|633.28|643.35|634.45|643.35|634.45|642.18|633.28|30
1721594400000|2024-07-21 20:40:00|643.36|634.46|643.84|634.94|644.11|635.21|643.36|634.46|30
1721594410000|2024-07-21 20:40:10|643.68|634.78|643.36|634.46|643.7|634.8|643.28|634.38|29
1721594420000|2024-07-21 20:40:20|643.37|634.47|643.28|634.38|643.4|634.5|643.09|634.19|33
1721594430000|2024-07-21 20:40:30|643.29|634.39|643.57|634.67|643.83|634.93|643.11|634.21|32
1721594440000|2024-07-21 20:40:40|643.51|634.61|643.59|634.69|643.68|634.78|643.46|634.56|31
1721594450000|2024-07-21 20:40:50|643.44|634.54|643.17|634.27|643.58|634.68|643.08|634.18|34
1721594460000|2024-07-21 20:41:00|643.15|634.25|643.09|634.19|643.45|634.55|643.08|634.18|31
1721594470000|2024-07-21 20:41:10|643.12|634.22|643.19|634.29|643.28|634.38|642.89|633.99|30
1721594480000|2024-07-21 20:41:20|643.18|634.28|643.43|634.53|643.5|634.6|643.1|634.2|31
1721594490000|2024-07-21 20:41:30|643.42|634.52|643.27|634.37|643.57|634.67|643.26|634.36|26
1721594500000|2024-07-21 20:41:40|643.26|634.36|643.35|634.45|643.45|634.55|643.18|634.28|15
1721594510000|2024-07-21 20:41:50|643.34|634.44|643.41|634.51|643.45|634.55|643.32|634.42|32
1721594520000|2024-07-21 20:42:00|643.42|634.52|643.66|634.76|643.66|634.76|643.29|634.39|23
1721594530000|2024-07-21 20:42:10|643.79|634.89|644.08|635.18|644.11|635.21|643.79|634.89|32
1721594540000|2024-07-21 20:42:20|644.04|635.14|644.15|635.25|644.22|635.32|643.99|635.09|26
1721594550000|2024-07-21 20:42:30|644.16|635.26|644.18|635.28|644.22|635.32|644.09|635.19|25
1721594560000|2024-07-21 20:42:40|644.21|635.31|644.21|635.31|644.22|635.32|644.09|635.19|22
1721594570000|2024-07-21 20:42:50|644.22|635.32|644.51|635.61|644.54|635.64|644.21|635.31|20
1721594580000|2024-07-21 20:43:00|644.52|635.62|644.39|635.49|644.54|635.64|644.35|635.45|26
1721594590000|2024-07-21 20:43:10|644.38|635.48|644.12|635.22|644.38|635.48|644.07|635.17|30
1721594600000|2024-07-21 20:43:20|644.15|635.25|643.77|634.87|644.15|635.25|643.76|634.86|25
1721594610000|2024-07-21 20:43:30|643.84|634.94|643.46|634.56|643.84|634.94|643.42|634.52|28
1721594620000|2024-07-21 20:43:40|643.3|634.4|643.75|634.85|643.77|634.87|643.26|634.36|30
1721594630000|2024-07-21 20:43:50|643.77|634.87|643.49|634.59|643.84|634.94|643.49|634.59|28
1721594640000|2024-07-21 20:44:00|643.48|634.58|643.22|634.32|643.53|634.63|643.12|634.22|25
1721594650000|2024-07-21 20:44:10|643.28|634.38|643.55|634.65|643.59|634.69|643.28|634.38|32
1721594660000|2024-07-21 20:44:20|643.56|634.66|643.54|634.64|643.65|634.75|643.54|634.64|27
1721594670000|2024-07-21 20:44:30|643.56|634.66|643.51|634.61|643.57|634.67|643.39|634.49|27
1721594680000|2024-07-21 20:44:40|643.52|634.62|643.81|634.91|643.83|634.93|643.47|634.57|29
1721594690000|2024-07-21 20:44:50|643.79|634.89|643.75|634.85|643.83|634.93|643.68|634.78|20
1721594700000|2024-07-21 20:45:00|643.76|634.86|643.81|634.91|643.88|634.98|643.67|634.77|30
1721594710000|2024-07-21 20:45:10|643.83|634.93|643.54|634.64|643.83|634.93|643.53|634.63|24
1721594720000|2024-07-21 20:45:20|643.55|634.65|643.05|634.15|643.65|634.75|643.05|634.15|28
1721594730000|2024-07-21 20:45:30|643.03|634.13|643.44|634.54|643.61|634.71|642.97|634.07|35
1721594740000|2024-07-21 20:45:40|643.42|634.52|643.27|634.37|643.42|634.52|643.15|634.25|30
1721594750000|2024-07-21 20:45:50|643.28|634.38|643.22|634.32|643.45|634.55|643.18|634.28|24
1721594760000|2024-07-21 20:46:00|643.23|634.33|643.14|634.24|643.37|634.47|642.88|633.98|27
1721594770000|2024-07-21 20:46:10|643.16|634.26|643.37|634.47|643.45|634.55|643.14|634.24|20
1721594780000|2024-07-21 20:46:20|643.45|634.55|643.6|634.7|643.63|634.73|643.37|634.47|21
1721594790000|2024-07-21 20:46:30|643.58|634.68|644.08|635.18|644.21|635.31|643.58|634.68|33
1721594800000|2024-07-21 20:46:40|644.16|635.26|644.28|635.38|644.32|635.42|644.08|635.18|25
1721594810000|2024-07-21 20:46:50|644.34|635.44|644.2|635.3|644.35|635.45|644.2|635.3|19
1721594820000|2024-07-21 20:47:00|644.18|635.28|644.3|635.4|644.42|635.52|644.09|635.19|28
1721594830000|2024-07-21 20:47:10|644.29|635.39|644.34|635.44|644.37|635.47|644.2|635.3|21
1721594840000|2024-07-21 20:47:20|644.38|635.48|644.41|635.51|644.42|635.52|644.35|635.45|20
1721594850000|2024-07-21 20:47:30|644.39|635.49|644.32|635.42|644.41|635.51|644.25|635.35|17
1721594860000|2024-07-21 20:47:40|644.29|635.39|644.06|635.16|644.36|635.46|643.69|634.79|29
1721594870000|2024-07-21 20:47:50|644.08|635.18|643.65|634.75|644.08|635.18|643.36|634.46|40
1721594880000|2024-07-21 20:48:00|643.69|634.79|644.24|635.34|644.24|635.34|643.67|634.77|31
1721594890000|2024-07-21 20:48:10|644.27|635.37|643.78|634.88|644.27|635.37|643.78|634.88|33
1721594900000|2024-07-21 20:48:20|643.83|634.93|643.26|634.36|643.85|634.95|643.25|634.35|33
1721594910000|2024-07-21 20:48:30|643.28|634.38|643.39|634.49|643.39|634.49|642.76|633.86|31
1721594920000|2024-07-21 20:48:40|643.48|634.58|643.83|634.93|643.83|634.93|643.47|634.57|32
1721594930000|2024-07-21 20:48:50|643.84|634.94|643.58|634.68|643.93|635.03|643.53|634.63|37
1721594940000|2024-07-21 20:49:00|643.56|634.66|643.31|634.41|643.72|634.82|643.15|634.25|37
1721594950000|2024-07-21 20:49:10|643.32|634.42|642.9|634|643.32|634.42|642.89|633.99|30
1721594960000|2024-07-21 20:49:20|642.91|634.01|642.67|633.77|642.91|634.01|642.58|633.68|32
1721594970000|2024-07-21 20:49:30|642.71|633.81|642.79|633.89|642.89|633.99|642.67|633.77|29
1721594980000|2024-07-21 20:49:40|642.78|633.88|643.03|634.13|643.03|634.13|642.78|633.88|24
1721594990000|2024-07-21 20:49:50|643|634.1|642.79|633.89|643.14|634.24|642.78|633.88|27
1721595000000|2024-07-21 20:50:00|642.8|633.9|642.94|634.04|643.04|634.14|642.7|633.8|33
1721595010000|2024-07-21 20:50:10|643.02|634.12|643.01|634.11|643.13|634.23|642.96|634.06|27
1721595020000|2024-07-21 20:50:20|643|634.1|642.93|634.03|643.05|634.15|642.76|633.86|30
1721595030000|2024-07-21 20:50:30|642.91|634.01|642.77|633.87|643|634.1|642.69|633.79|27
1721595040000|2024-07-21 20:50:40|642.69|633.79|643.07|634.17|643.09|634.19|642.67|633.77|30
1721595050000|2024-07-21 20:50:50|643.06|634.16|643.59|634.69|643.61|634.71|643.06|634.16|31
1721595060000|2024-07-21 20:51:00|643.7|634.8|643.38|634.48|643.78|634.88|643.34|634.44|27
1721595070000|2024-07-21 20:51:10|643.42|634.52|643.41|634.51|643.51|634.61|643.29|634.39|32
1721595080000|2024-07-21 20:51:20|643.45|634.55|643.76|634.86|643.79|634.89|643.39|634.49|29
1721595090000|2024-07-21 20:51:30|643.77|634.87|644.12|635.22|644.12|635.22|643.76|634.86|21
1721595100000|2024-07-21 20:51:40|644.16|635.26|644.16|635.26|644.16|635.26|644.14|635.24|7
1721595110000|2024-07-21 20:51:50|644.18|635.28|644.13|635.23|644.29|635.39|644.13|635.23|24
1721595120000|2024-07-21 20:52:00|644.16|635.26|643.9|635|644.16|635.26|643.83|634.93|36
1721595130000|2024-07-21 20:52:10|643.91|635.01|643.7|634.8|643.95|635.05|643.7|634.8|31
1721595140000|2024-07-21 20:52:20|643.71|634.81|643.66|634.76|643.87|634.97|643.59|634.69|31
1721595150000|2024-07-21 20:52:30|643.63|634.73|643.8|634.9|643.86|634.96|643.47|634.57|32
1721595160000|2024-07-21 20:52:40|643.84|634.94|643.93|635.03|643.95|635.05|643.76|634.86|26
1721595170000|2024-07-21 20:52:50|643.9|635|644.04|635.14|644.04|635.14|643.9|635|26
1721595180000|2024-07-21 20:53:00|644.05|635.15|644.46|635.56|644.46|635.56|644.05|635.15|23
1721595190000|2024-07-21 20:53:10|644.48|635.58|643.75|634.85|644.48|635.58|643.75|634.85|29
1721595200000|2024-07-21 20:53:20|643.66|634.76|643.65|634.75|643.8|634.9|643.51|634.61|25
1721595210000|2024-07-21 20:53:30|643.68|634.78|643.67|634.77|643.86|634.96|643.62|634.72|30
1721595220000|2024-07-21 20:53:40|643.59|634.69|643.64|634.74|643.74|634.84|643.58|634.68|31
1721595230000|2024-07-21 20:53:50|643.57|634.67|643.29|634.39|643.6|634.7|643.25|634.35|25
1721595240000|2024-07-21 20:54:00|643.25|634.35|643.55|634.65|643.6|634.7|643.25|634.35|22
1721595250000|2024-07-21 20:54:10|643.58|634.68|643.56|634.66|643.69|634.79|643.5|634.6|29
1721595260000|2024-07-21 20:54:20|643.55|634.65|643.55|634.65|643.57|634.67|643.51|634.61|19
1721595270000|2024-07-21 20:54:30|643.57|634.67|643.4|634.5|643.57|634.67|643.28|634.38|28
1721595280000|2024-07-21 20:54:40|643.39|634.49|643.35|634.45|643.47|634.57|643.31|634.41|22
1721595290000|2024-07-21 20:54:50|643.36|634.46|643.41|634.51|643.61|634.71|643.29|634.39|27
1721595300000|2024-07-21 20:55:00|643.42|634.52|643.05|634.15|643.42|634.52|643.02|634.12|29
1721595310000|2024-07-21 20:55:10|643.02|634.12|642.74|633.84|643.03|634.13|642.7|633.8|28
1721595320000|2024-07-21 20:55:20|642.73|633.83|642.81|633.91|642.99|634.09|642.72|633.82|32
1721595330000|2024-07-21 20:55:30|642.8|633.9|642.74|633.84|642.81|633.91|642.72|633.82|14
1721595340000|2024-07-21 20:55:40|642.72|633.82|642.88|633.98|642.88|633.98|642.58|633.68|19
1721595350000|2024-07-21 20:55:50|642.92|634.02|643.06|634.16|643.06|634.16|642.92|634.02|12
1721595360000|2024-07-21 20:56:00|643.02|634.12|642.79|633.89|643.09|634.19|642.77|633.87|23
1721595370000|2024-07-21 20:56:10|642.8|633.9|642.97|634.07|642.98|634.08|642.79|633.89|21
1721595380000|2024-07-21 20:56:20|642.96|634.06|639.52|636.62|642.96|637|639.51|633.87|27
1721595390000|2024-07-21 20:56:30|639.54|636.64|639.48|636.58|639.54|636.64|639.42|636.52|21
1721595400000|2024-07-21 20:56:40|639.45|636.55|639.4|636.5|639.5|636.6|639.4|636.5|19
1721595410000|2024-07-21 20:56:50|639.46|636.56|639.19|636.29|639.46|636.56|639.19|636.29|22
1721595420000|2024-07-21 20:57:00|639.17|636.27|639.4|636.5|639.4|636.5|639.08|636.18|18
1721595430000|2024-07-21 20:57:10|639.45|636.55|639.45|636.55|639.46|636.56|639.42|636.52|22
1721595440000|2024-07-21 20:57:20|639.44|636.54|639.16|636.26|639.46|636.56|639.16|636.26|16
1721595450000|2024-07-21 20:57:30|639.15|636.25|639.34|636.44|639.37|636.47|639.15|636.25|21
1721595460000|2024-07-21 20:57:40|639.35|636.45|639.41|636.51|639.55|636.65|639.35|636.45|20
1721595470000|2024-07-21 20:57:50|639.4|636.5|639.05|636.15|639.41|636.51|639.05|636.15|22
1721595480000|2024-07-21 20:58:00|639.03|636.13|638.86|635.96|639.03|636.13|638.69|635.79|24
1721595490000|2024-07-21 20:58:10|638.9|636|638.68|635.78|638.93|636.03|638.68|635.78|25
1721595500000|2024-07-21 20:58:20|638.6|635.7|638.61|635.71|638.61|635.71|638.1|635.2|33
1721595510000|2024-07-21 20:58:30|638.68|635.78|638.85|635.95|638.88|635.98|638.56|635.66|31
1721595520000|2024-07-21 20:58:40|638.86|635.96|638.51|635.61|639.21|636.31|638.51|635.61|34
1721595530000|2024-07-21 20:58:50|638.57|635.67|638.52|635.62|638.59|635.69|638.39|635.49|22
1721595540000|2024-07-21 20:59:00|638.53|635.63|638.86|635.96|639.01|636.11|638.53|635.63|34
1721595550000|2024-07-21 20:59:10|638.87|635.97|638.85|635.95|638.87|635.97|638.8|635.9|24
1721595560000|2024-07-21 20:59:20|638.86|635.96|638.42|635.52|638.87|635.97|638.42|635.52|29
1721595570000|2024-07-21 20:59:30|638.4|635.5|638.6|635.7|638.6|635.7|638.4|635.5|20
1721595580000|2024-07-21 20:59:40|638.61|635.71|638.49|635.59|638.61|635.71|638.42|635.52|27
1721595590000|2024-07-21 20:59:50|638.5|635.6|638.74|635.84|638.75|635.85|638.43|635.53|30
1721595600000|2024-07-21 21:00:00|638.76|635.86|639.3|636.4|639.37|636.47|638.73|635.83|32
1721595610000|2024-07-21 21:00:10|639.36|636.46|639.64|636.74|639.64|636.74|639.35|636.45|30
1721595620000|2024-07-21 21:00:20|639.55|636.65|639.85|636.95|639.93|637.03|639.42|636.52|30
1721595630000|2024-07-21 21:00:30|639.8|636.9|640.07|637.17|640.08|637.18|639.77|636.87|29
1721595640000|2024-07-21 21:00:40|640.05|637.15|640.22|637.32|640.3|637.4|639.93|637.03|27
1721595650000|2024-07-21 21:00:50|640.16|637.26|640.29|637.39|640.33|637.43|640.14|637.24|27
1721595660000|2024-07-21 21:01:00|640.3|637.4|640.51|637.61|640.52|637.62|640.3|637.4|20
1721595670000|2024-07-21 21:01:10|640.54|637.64|640.43|637.53|640.54|637.64|640.25|637.35|24
1721595680000|2024-07-21 21:01:20|640.44|637.54|640.5|637.6|640.5|637.6|640.41|637.51|16
1721595690000|2024-07-21 21:01:30|640.51|637.61|640.5|637.6|640.51|637.61|640.46|637.56|17
1721595700000|2024-07-21 21:01:40|640.49|637.59|640.55|637.65|640.55|637.65|640.49|637.59|10
1721595710000|2024-07-21 21:01:50|640.54|637.64|640.56|637.66|640.66|637.76|640.52|637.62|6
1721595720000|2024-07-21 21:02:00|640.59|637.69|640.56|637.66|640.62|637.72|640.56|637.66|20
1721595730000|2024-07-21 21:02:10|640.59|637.69|640.84|637.94|640.84|637.94|640.59|637.69|16
1721595740000|2024-07-21 21:02:20|640.81|637.91|640.6|637.7|640.81|637.91|640.47|637.57|31
1721595750000|2024-07-21 21:02:30|640.58|637.68|640.39|637.49|640.63|637.73|640.29|637.39|29
1721595760000|2024-07-21 21:02:40|640.3|637.4|639.85|636.95|640.3|637.4|639.85|636.95|31
1721595770000|2024-07-21 21:02:50|639.98|637.08|640.06|637.16|640.14|637.24|639.83|636.93|25
1721595780000|2024-07-21 21:03:00|640.08|637.18|640.09|637.19|640.25|637.35|640.06|637.16|27
1721595790000|2024-07-21 21:03:10|640.02|637.12|640.07|637.17|640.26|637.36|639.96|637.06|34
1721595800000|2024-07-21 21:03:20|639.98|637.08|639.86|636.96|640.18|637.28|639.82|636.92|24
1721595810000|2024-07-21 21:03:30|639.83|636.93|639.7|636.8|639.83|636.93|639.55|636.65|30
1721595820000|2024-07-21 21:03:40|639.66|636.76|639.66|636.76|639.78|636.88|639.57|636.67|24
1721595830000|2024-07-21 21:03:50|639.73|636.83|640.06|637.16|640.06|637.16|639.66|636.76|22
1721595840000|2024-07-21 21:04:00|639.97|637.07|639.97|637.07|640.1|637.2|639.94|637.04|25
1721595850000|2024-07-21 21:04:10|640|637.1|639.99|637.09|640.11|637.21|639.7|636.8|24
1721595860000|2024-07-21 21:04:20|640|637.1|639.99|637.09|640.12|637.22|639.91|637.01|19
1721595870000|2024-07-21 21:04:30|639.98|637.08|640.19|637.29|640.21|637.31|639.98|637.08|23
1721595880000|2024-07-21 21:04:40|640.15|637.25|639.92|637.02|640.21|637.31|639.9|637|23
1721595890000|2024-07-21 21:04:50|639.94|637.04|640.15|637.25|640.15|637.25|639.94|637.04|21
1721595900000|2024-07-21 21:05:00|640.16|637.26|640.55|637.65|640.55|637.65|640.16|637.26|27
1721595910000|2024-07-21 21:05:10|640.54|637.64|640.16|637.26|640.55|637.65|640.16|637.26|26
1721595920000|2024-07-21 21:05:20|640.23|637.33|640.18|637.28|640.4|637.5|640.16|637.26|26
1721595930000|2024-07-21 21:05:30|640.19|637.29|640.21|637.31|640.41|637.51|640.18|637.28|23
1721595940000|2024-07-21 21:05:40|640.19|637.29|640.15|637.25|640.31|637.41|640.15|637.25|24
1721595950000|2024-07-21 21:05:50|640.13|637.23|640.1|637.2|640.13|637.23|640.01|637.11|25
1721595960000|2024-07-21 21:06:00|640.12|637.22|640.45|637.55|640.49|637.59|640.12|637.22|28
1721595970000|2024-07-21 21:06:10|640.43|637.53|640.18|637.28|640.44|637.54|640.18|637.28|21
1721595980000|2024-07-21 21:06:20|640.35|637.45|640.17|637.27|640.35|637.45|640.13|637.23|18
1721595990000|2024-07-21 21:06:30|640.18|637.28|640.26|637.36|640.32|637.42|640.17|637.27|23
1721596000000|2024-07-21 21:06:40|640.28|637.38|640.53|637.63|640.53|637.63|640.28|637.38|9
1721596010000|2024-07-21 21:06:50|640.5|637.6|640.11|637.21|640.5|637.6|640.09|637.19|21
1721596020000|2024-07-21 21:07:00|640.1|637.2|639.99|637.09|640.1|637.2|639.92|637.02|26
1721596030000|2024-07-21 21:07:10|639.96|637.06|639.92|637.02|639.99|637.09|639.6|636.7|21
1721596040000|2024-07-21 21:07:20|639.91|637.01|639.87|636.97|639.94|637.04|639.69|636.79|30
1721596050000|2024-07-21 21:07:30|639.93|637.03|640.4|637.5|640.42|637.52|639.89|636.99|25
1721596060000|2024-07-21 21:07:40|640.39|637.49|640.27|637.37|640.42|637.52|640.09|637.19|27
1721596070000|2024-07-21 21:07:50|640.19|637.29|639.89|636.99|640.19|637.29|639.89|636.99|27
1721596080000|2024-07-21 21:08:00|639.91|637.01|639.88|636.98|639.95|637.05|639.76|636.86|23
1721596090000|2024-07-21 21:08:10|639.95|637.05|639.94|637.04|640.07|637.17|639.94|637.04|29
1721596100000|2024-07-21 21:08:20|639.89|636.99|639.98|637.08|639.98|637.08|639.88|636.98|19
1721596110000|2024-07-21 21:08:30|639.97|637.07|639.62|636.72|640|637.1|639.62|636.72|29
1721596120000|2024-07-21 21:08:40|639.6|636.7|639.5|636.6|639.66|636.76|639.46|636.56|22
1721596130000|2024-07-21 21:08:50|639.49|636.59|639.5|636.6|639.64|636.74|639.48|636.58|26
1721596140000|2024-07-21 21:09:00|639.52|636.62|639.37|636.47|639.56|636.66|639.34|636.44|11
1721596150000|2024-07-21 21:09:10|639.34|636.44|639.3|636.4|639.36|636.46|639.28|636.38|23
1721596160000|2024-07-21 21:09:20|639.29|636.39|639.31|636.41|639.31|636.41|639.28|636.38|11
1721596170000|2024-07-21 21:09:30|639.27|636.37|639.05|636.15|639.27|636.37|639.03|636.13|22
1721596180000|2024-07-21 21:09:40|639.07|636.17|639.18|636.28|639.19|636.29|639.07|636.17|17
1721596190000|2024-07-21 21:09:50|639.19|636.29|639.22|636.32|639.23|636.33|639.14|636.24|13
1721596200000|2024-07-21 21:10:00|638.98|636.08|638.91|636.01|638.98|636.08|638.89|635.99|11
1721596210000|2024-07-21 21:10:10|638.92|636.02|638.75|635.85|638.93|636.03|638.74|635.84|20
1721596220000|2024-07-21 21:10:20|638.73|635.83|638.17|635.27|638.74|635.84|638.14|635.24|22
1721596230000|2024-07-21 21:10:30|638.15|635.25|638.3|635.4|638.31|635.41|638.09|635.19|27
1721596240000|2024-07-21 21:10:40|638.31|635.41|638.62|635.72|638.64|635.74|638.31|635.41|18
1721596250000|2024-07-21 21:10:50|638.63|635.73|638.53|635.63|638.63|635.73|638.48|635.58|9
1721596260000|2024-07-21 21:11:00|638.54|635.64|638.75|635.85|638.8|635.9|638.53|635.63|16
1721596270000|2024-07-21 21:11:10|638.7|635.8|638.46|635.56|638.74|635.84|638.46|635.56|16
1721596280000|2024-07-21 21:11:20|638.45|635.55|638.45|635.55|638.45|635.55|638.4|635.5|4
1721596290000|2024-07-21 21:11:30|638.46|635.56|638.42|635.52|638.47|635.57|638.39|635.49|15
1721596300000|2024-07-21 21:11:40|638.46|635.56|638.6|635.7|638.6|635.7|638.46|635.56|21
1721596310000|2024-07-21 21:11:50|638.59|635.69|638.6|635.7|638.6|635.7|638.59|635.69|2
1721596320000|2024-07-21 21:12:00|638.59|635.69|638.61|635.71|638.61|635.71|638.59|635.69|7
1721596330000|2024-07-21 21:12:10|638.62|635.72|638.39|635.49|638.64|635.74|638.39|635.49|18
1721596340000|2024-07-21 21:12:20|638.41|635.51|638.34|635.44|638.41|635.51|638.34|635.44|19
1721596350000|2024-07-21 21:12:30|638.35|635.45|638.33|635.43|638.38|635.48|638.33|635.43|21
1721596360000|2024-07-21 21:12:40|638.29|635.39|638.18|635.28|638.3|635.4|638.13|635.23|14
1721596370000|2024-07-21 21:12:50|638.17|635.27|638.25|635.35|638.29|635.39|638.13|635.23|22
1721596380000|2024-07-21 21:13:00|638.24|635.34|638.18|635.28|638.24|635.34|638.18|635.28|10
1721596390000|2024-07-21 21:13:10|638.22|635.32|638.15|635.25|638.22|635.32|638.13|635.23|19
1721596400000|2024-07-21 21:13:20|638.06|635.16|637.91|635.01|638.08|635.18|637.9|635|7
1721596410000|2024-07-21 21:13:30|637.9|635|637.95|635.05|638.09|635.19|637.9|635|15
1721596420000|2024-07-21 21:13:40|638|635.1|637.93|635.03|638.06|635.16|637.83|634.93|26
1721596430000|2024-07-21 21:13:50|637.92|635.02|637.79|634.89|637.92|635.02|637.78|634.88|10
1721596440000|2024-07-21 21:14:00|637.74|634.84|637.69|634.79|637.77|634.87|637.5|634.6|14
1721596450000|2024-07-21 21:14:10|637.54|634.64|637.71|634.81|637.73|634.83|637.54|634.64|17
1721596460000|2024-07-21 21:14:20|637.73|634.83|637.59|634.69|637.74|634.84|637.59|634.69|7
1721596470000|2024-07-21 21:14:30|637.69|634.79|637.73|634.83|637.73|634.83|637.4|634.5|15
1721596480000|2024-07-21 21:14:40|637.64|634.74|637.7|634.8|637.73|634.83|637.49|634.59|19
1721596490000|2024-07-21 21:14:50|637.54|634.64|637.3|634.4|637.73|634.83|637.3|634.4|19
1721596500000|2024-07-21 21:15:00|637.7|634.8|637.73|634.83|637.73|634.83|637.59|634.69|18
1721596510000|2024-07-21 21:15:10|637.69|634.79|637.71|634.81|637.73|634.83|637.64|634.74|21
1721596520000|2024-07-21 21:15:20|637.72|634.82|637.92|635.02|637.94|635.04|637.6|634.7|13
1721596530000|2024-07-21 21:15:30|637.96|635.06|638.11|635.21|638.13|635.23|637.96|635.06|17
1721596540000|2024-07-21 21:15:40|638.1|635.2|638.16|635.26|638.17|635.27|638.09|635.19|13
1721596550000|2024-07-21 21:15:50|638.15|635.25|638.3|635.4|638.3|635.4|638.15|635.25|14
1721596560000|2024-07-21 21:16:00|638.4|635.5|638.85|635.95|638.85|635.95|638.4|635.5|17
1721596570000|2024-07-21 21:16:10|638.75|635.85|639.01|636.11|639.01|636.11|638.7|635.8|21
1721596580000|2024-07-21 21:16:20|639|636.1|638.85|635.95|639.01|636.11|638.85|635.95|18
1721596590000|2024-07-21 21:16:30|638.87|635.97|639.05|636.15|639.12|636.22|638.87|635.97|27
1721596600000|2024-07-21 21:16:40|639.12|636.22|639.1|636.2|639.17|636.27|639.09|636.19|16
1721596610000|2024-07-21 21:16:50|639.11|636.21|639.55|636.65|639.75|636.85|639.11|636.21|20
1721596620000|2024-07-21 21:17:00|639.5|636.6|639.85|636.95|639.85|636.95|639.5|636.6|19
1721596630000|2024-07-21 21:17:10|639.8|636.9|639.9|637|639.95|637.05|639.8|636.9|23
1721596640000|2024-07-21 21:17:20|639.86|636.96|639.75|636.85|639.9|637|639.7|636.8|23
1721596650000|2024-07-21 21:17:30|639.7|636.8|639.86|636.96|639.9|637|639.65|636.75|23
1721596660000|2024-07-21 21:17:40|639.83|636.93|639.91|637.01|640.04|637.14|639.83|636.93|23
1721596670000|2024-07-21 21:17:50|639.86|636.96|639.75|636.85|639.95|637.05|639.73|636.83|24
1721596680000|2024-07-21 21:18:00|639.72|636.82|639.87|636.97|639.93|637.03|639.67|636.77|30
1721596690000|2024-07-21 21:18:10|639.93|637.03|639.87|636.97|639.95|637.05|639.87|636.97|27
1721596700000|2024-07-21 21:18:20|639.93|637.03|640.07|637.17|640.07|637.17|639.8|636.9|30
1721596710000|2024-07-21 21:18:30|640.12|637.22|640.08|637.18|640.19|637.29|639.95|637.05|28
1721596720000|2024-07-21 21:18:40|640.03|637.13|639.89|636.99|640.12|637.22|639.87|636.97|28
1721596730000|2024-07-21 21:18:50|639.87|636.97|639.87|636.97|639.89|636.99|639.7|636.8|22
1721596740000|2024-07-21 21:19:00|639.7|636.8|639.89|636.99|639.89|636.99|639.7|636.8|18
1721596750000|2024-07-21 21:19:10|639.94|637.04|640.13|637.23|640.7|637.8|639.87|636.97|31
1721596760000|2024-07-21 21:19:20|640.08|637.18|640.22|637.32|640.22|637.32|639.95|637.05|30
1721596770000|2024-07-21 21:19:30|640.21|637.31|640.07|637.17|640.23|637.33|640.07|637.17|25
1721596780000|2024-07-21 21:19:40|640.1|637.2|640|637.1|640.1|637.2|639.95|637.05|32
1721596790000|2024-07-21 21:19:50|640.01|637.11|639.82|636.92|640.01|637.11|639.82|636.92|20
1721596800000|2024-07-21 21:20:00|639.89|636.99|639.85|636.95|639.92|637.02|639.82|636.92|24
1721596810000|2024-07-21 21:20:10|639.9|637|640.27|637.37|640.27|637.37|639.9|637|28
1721596820000|2024-07-21 21:20:20|640.26|637.36|640.26|637.36|640.28|637.38|640.25|637.35|6
1721596830000|2024-07-21 21:20:30|640.25|637.35|640.25|637.35|640.28|637.38|640.25|637.35|3
1721596840000|2024-07-21 21:20:40|640.28|637.38|640.34|637.44|640.35|637.45|640.26|637.36|5
1721596850000|2024-07-21 21:20:50|640.35|637.45|640.27|637.37|640.37|637.47|640.27|637.37|13
1721596860000|2024-07-21 21:21:00|640.32|637.42|640.47|637.57|640.47|637.57|640.32|637.42|14
1721596870000|2024-07-21 21:21:10|640.46|637.56|640.55|637.65|640.6|637.7|640.46|637.56|17
1721596880000|2024-07-21 21:21:20|640.56|637.66|640.47|637.57|640.56|637.66|640.46|637.56|14
1721596890000|2024-07-21 21:21:30|640.5|637.6|640.39|637.49|640.5|637.6|640.36|637.46|14
1721596900000|2024-07-21 21:21:40|640.38|637.48|640.37|637.47|640.41|637.51|640.36|637.46|14
1721596910000|2024-07-21 21:21:50|640.39|637.49|640.32|637.42|640.39|637.49|640.28|637.38|21
1721596920000|2024-07-21 21:22:00|640.25|637.35|640.21|637.31|640.25|637.35|640.21|637.31|5
1721596930000|2024-07-21 21:22:10|640.16|637.26|640.12|637.22|640.21|637.31|640.12|637.22|12
1721596940000|2024-07-21 21:22:20|640.13|637.23|640.16|637.26|640.16|637.26|640.13|637.23|2
1721596960000|2024-07-21 21:22:40|640.11|637.21|639.87|636.97|640.11|637.21|639.87|636.97|13
1721596970000|2024-07-21 21:22:50|639.93|637.03|639.9|637|639.93|637.03|639.88|636.98|3
1721596980000|2024-07-21 21:23:00|639.89|636.99|639.89|636.99|639.89|636.99|639.89|636.99|1
1721596990000|2024-07-21 21:23:10|639.77|636.87|639.77|636.87|639.89|636.99|639.77|636.87|4
1721597000000|2024-07-21 21:23:20|639.86|636.96|639.86|636.96|639.89|636.99|639.77|636.87|8
1721597010000|2024-07-21 21:23:30|639.89|636.99|639.89|636.99|639.89|636.99|639.67|636.77|5
1721597020000|2024-07-21 21:23:40|639.85|636.95|639.85|636.95|639.89|636.99|639.67|636.77|7
1721597030000|2024-07-21 21:23:50|639.89|636.99|639.89|636.99|639.89|636.99|639.62|636.72|12
1721597040000|2024-07-21 21:24:00|639.85|636.95|639.89|636.99|639.89|636.99|639.35|636.45|18
1721597050000|2024-07-21 21:24:10|639.67|636.77|639.89|636.99|639.89|636.99|639.62|636.72|10
1721597060000|2024-07-21 21:24:20|639.62|636.72|639.89|636.99|639.89|636.99|639.62|636.72|3
1721597070000|2024-07-21 21:24:30|639.84|636.94|639.62|636.72|639.84|636.94|639.62|636.72|2
1721597080000|2024-07-21 21:24:40|639.89|636.99|639.89|636.99|639.89|636.99|639.62|636.72|9
1721597090000|2024-07-21 21:24:50|639.67|636.77|639.85|636.95|639.85|636.95|639.67|636.77|8
1721597100000|2024-07-21 21:25:00|639.72|636.82|639.8|636.9|639.89|636.99|639.6|636.7|11
1721597110000|2024-07-21 21:25:10|639.6|636.7|639.89|636.99|639.89|636.99|639.6|636.7|5
1721597120000|2024-07-21 21:25:20|639.88|636.98|640.12|637.22|640.12|637.22|639.88|636.98|15
1721597130000|2024-07-21 21:25:30|640.13|637.23|640.32|637.42|640.35|637.45|640.05|637.15|19
1721597140000|2024-07-21 21:25:40|640.33|637.43|640.41|637.51|640.41|637.51|640.31|637.41|14
1721597150000|2024-07-21 21:25:50|640.39|637.49|640.3|637.4|640.41|637.51|640.3|637.4|14
1721597160000|2024-07-21 21:26:00|640.36|637.46|640.45|637.55|640.55|637.65|640.36|637.46|5
1721597170000|2024-07-21 21:26:10|640.4|637.5|640.23|637.33|640.4|637.5|640.21|637.31|10
1721597180000|2024-07-21 21:26:20|640.2|637.3|640.2|637.3|640.2|637.3|640.2|637.3|1
1721597190000|2024-07-21 21:26:30|640.15|637.25|640.07|637.17|640.15|637.25|640.07|637.17|4
1721597200000|2024-07-21 21:26:40|640.06|637.16|640.06|637.16|640.07|637.17|640.06|637.16|5
1721597210000|2024-07-21 21:26:50|640.07|637.17|639.95|637.05|640.11|637.21|639.95|637.05|16
1721597220000|2024-07-21 21:27:00|639.99|637.09|639.95|637.05|640.03|637.13|639.95|637.05|9
1721597230000|2024-07-21 21:27:10|640.03|637.13|640.01|637.11|640.03|637.13|639.95|637.05|3
1721597240000|2024-07-21 21:27:20|640.03|637.13|640.01|637.11|640.03|637.13|639.95|637.05|6
1721597250000|2024-07-21 21:27:30|640.03|637.13|640.33|637.43|640.33|637.43|640.03|637.13|5
1721597260000|2024-07-21 21:27:40|640.31|637.41|640.31|637.41|640.31|637.41|640.3|637.4|7
1721597270000|2024-07-21 21:27:50|640.29|637.39|640.17|637.27|640.29|637.39|640.11|637.21|11
1721597280000|2024-07-21 21:28:00|640.16|637.26|640.05|637.15|640.16|637.26|640.05|637.15|9
1721597290000|2024-07-21 21:28:10|640.11|637.21|640.24|637.34|640.24|637.34|640.06|637.16|15
1721597300000|2024-07-21 21:28:20|640.22|637.32|640.31|637.41|640.32|637.42|640.16|637.26|14
1721597320000|2024-07-21 21:28:40|640.3|637.4|640.31|637.41|640.31|637.41|640.26|637.36|5
1721597330000|2024-07-21 21:28:50|640.19|637.29|640.1|637.2|640.19|637.29|640.06|637.16|7
1721597340000|2024-07-21 21:29:00|640.08|637.18|640.12|637.22|640.12|637.22|640.06|637.16|4
1721597350000|2024-07-21 21:29:10|640.14|637.24|640.12|637.22|640.14|637.24|640.12|637.22|6
1721597360000|2024-07-21 21:29:20|640.06|637.16|640.11|637.21|640.14|637.24|640.06|637.16|9
1721597370000|2024-07-21 21:29:30|640.13|637.23|640.4|637.5|640.4|637.5|640.13|637.23|9
1721597380000|2024-07-21 21:29:40|640.37|637.47|640.19|637.29|640.37|637.47|640.17|637.27|15
1721597390000|2024-07-21 21:29:50|640.22|637.32|640.28|637.38|640.29|637.39|640.19|637.29|10
1721597400000|2024-07-21 21:30:00|640.24|637.34|640.3|637.4|640.31|637.41|640.24|637.34|6
1721597410000|2024-07-21 21:30:10|640.29|637.39|640.4|637.5|640.4|637.5|640.27|637.37|8
1721597420000|2024-07-21 21:30:20|640.39|637.49|640.5|637.6|640.55|637.65|640.36|637.46|13
1721597430000|2024-07-21 21:30:30|640.55|637.65|640.55|637.65|640.55|637.65|640.45|637.55|21
1721597440000|2024-07-21 21:30:40|640.45|637.55|640.55|637.65|640.55|637.65|640.45|637.55|2
1721597450000|2024-07-21 21:30:50|640.5|637.6|640.5|637.6|640.5|637.6|640.5|637.6|1
1721597470000|2024-07-21 21:31:10|640.55|637.65|640.6|637.7|640.6|637.7|640.55|637.65|4
1721597520000|2024-07-21 21:32:00|640.5|637.6|640.62|637.72|640.65|637.75|640.5|637.6|8
1721597530000|2024-07-21 21:32:10|640.65|637.75|640.5|637.6|640.65|637.75|640.5|637.6|10
1721597540000|2024-07-21 21:32:20|640.65|637.75|640.6|637.7|640.65|637.75|640.5|637.6|17
1721597550000|2024-07-21 21:32:30|640.5|637.6|640.5|637.6|640.6|637.7|640.5|637.6|8
1721597560000|2024-07-21 21:32:40|640.58|637.68|640.55|637.65|640.6|637.7|640.5|637.6|4
1721597580000|2024-07-21 21:33:00|640.5|637.6|640.23|637.33|640.5|637.6|640.23|637.33|9
1721597590000|2024-07-21 21:33:10|640.28|637.38|640.25|637.35|640.28|637.38|640.23|637.33|16
1721597600000|2024-07-21 21:33:20|640.23|637.33|640.22|637.32|640.26|637.36|640.22|637.32|8
1721597610000|2024-07-21 21:33:30|640.25|637.35|640.32|637.42|640.32|637.42|640.22|637.32|10
1721597620000|2024-07-21 21:33:40|640.26|637.36|640.32|637.42|640.32|637.42|640.26|637.36|3
1721597630000|2024-07-21 21:33:50|640.31|637.41|640.32|637.42|640.32|637.42|640.31|637.41|2
1721597640000|2024-07-21 21:34:00|640.31|637.41|640.23|637.33|640.31|637.41|640.21|637.31|8
1721597650000|2024-07-21 21:34:10|640.21|637.31|640.18|637.28|640.24|637.34|640.17|637.27|11
1721597660000|2024-07-21 21:34:20|640.17|637.27|640.03|637.13|640.17|637.27|640.03|637.13|13
1721597670000|2024-07-21 21:34:30|640|637.1|640.05|637.15|640.05|637.15|640|637.1|9
1721597680000|2024-07-21 21:34:40|640.04|637.14|640.03|637.13|640.05|637.15|640|637.1|8
1721597690000|2024-07-21 21:34:50|640.02|637.12|640.05|637.15|640.08|637.18|640|637.1|8
1721597700000|2024-07-21 21:35:00|640.04|637.14|640.36|637.46|640.36|637.46|639.95|637.05|16
1721597720000|2024-07-21 21:35:20|640.41|637.51|640.4|637.5|640.41|637.51|640.4|637.5|4
1721597730000|2024-07-21 21:35:30|640.41|637.51|640.41|637.51|640.41|637.51|640.4|637.5|5
1721597740000|2024-07-21 21:35:40|640.4|637.5|640.4|637.5|640.41|637.51|640.4|637.5|5
1721597750000|2024-07-21 21:35:50|640.39|637.49|640.4|637.5|640.4|637.5|640.39|637.49|6
1721597760000|2024-07-21 21:36:00|640.39|637.49|640.49|637.59|640.49|637.59|640.39|637.49|8
1721597770000|2024-07-21 21:36:10|640.47|637.57|640.6|637.7|640.62|637.72|640.46|637.56|9
1721597780000|2024-07-21 21:36:20|640.54|637.64|640.85|637.95|640.86|637.96|640.54|637.64|14
1721597790000|2024-07-21 21:36:30|640.86|637.96|641.6|638.7|641.65|638.75|640.82|637.92|24
1721597800000|2024-07-21 21:36:40|641.5|638.6|641.55|638.65|641.65|638.75|641.5|638.6|22
1721597810000|2024-07-21 21:36:50|641.3|638.4|641.5|638.6|641.6|638.7|641.3|638.4|14
1721597820000|2024-07-21 21:37:00|641.53|638.63|641.59|638.69|641.65|638.75|641.5|638.6|17
1721597830000|2024-07-21 21:37:10|641.65|638.75|642.5|639.6|642.65|639.75|641.5|638.6|26
1721597840000|2024-07-21 21:37:20|642.6|639.7|643|640.1|643.2|640.3|642.5|639.6|27
1721597850000|2024-07-21 21:37:30|643.1|640.2|642.9|640|643.1|640.2|642.9|640|20
1721597860000|2024-07-21 21:37:40|643.05|640.15|643|640.1|643.05|640.15|642.9|640|12
1721597870000|2024-07-21 21:37:50|643.01|640.11|642.96|640.06|643.01|640.11|642.9|640|16
1721597880000|2024-07-21 21:38:00|642.9|640|643.01|640.11|643.01|640.11|642.9|640|9
1721597890000|2024-07-21 21:38:10|643|640.1|643|640.1|643.1|640.2|643|640.1|15
1721597900000|2024-07-21 21:38:20|643.01|640.11|643.01|640.11|643.01|640.11|643|640.1|9
1721597910000|2024-07-21 21:38:30|643|640.1|643.01|640.11|643.01|640.11|643|640.1|6
1721597920000|2024-07-21 21:38:40|643|640.1|642.9|640|643.01|640.11|642.8|639.9|16
1721597930000|2024-07-21 21:38:50|642.8|639.9|642.78|639.88|642.9|640|642.75|639.85|19
1721597940000|2024-07-21 21:39:00|642.8|639.9|642.8|639.9|642.8|639.9|642.75|639.85|18
1721597950000|2024-07-21 21:39:10|642.78|639.88|642.8|639.9|642.8|639.9|642.75|639.85|5
1721597960000|2024-07-21 21:39:20|642.78|639.88|642.78|639.88|642.8|639.9|642.75|639.85|8
1721597970000|2024-07-21 21:39:30|642.8|639.9|642.8|639.9|642.8|639.9|642.8|639.9|1
1721597990000|2024-07-21 21:39:50|642.75|639.85|642.75|639.85|642.8|639.9|642.75|639.85|10
1721598000000|2024-07-21 21:40:00|642.73|639.83|642.73|639.83|642.75|639.85|642.7|639.8|10
1721598010000|2024-07-21 21:40:10|642.7|639.8|642.8|639.9|642.85|639.95|642.7|639.8|5
1721598020000|2024-07-21 21:40:20|642.85|639.95|642.83|639.93|642.85|639.95|642.83|639.93|4
1721598030000|2024-07-21 21:40:30|642.75|639.85|642.9|640|642.9|640|642.75|639.85|6
1721598060000|2024-07-21 21:41:00|642.85|639.95|642.89|639.99|642.9|640|642.85|639.95|4
1721598070000|2024-07-21 21:41:10|642.88|639.98|642.89|639.99|642.9|640|642.85|639.95|7
1721598080000|2024-07-21 21:41:20|642.9|640|642.89|639.99|642.9|640|642.85|639.95|15
1721598090000|2024-07-21 21:41:30|642.85|639.95|642.85|639.95|642.85|639.95|642.84|639.94|3
1721598100000|2024-07-21 21:41:40|642.8|639.9|642.8|639.9|642.85|639.95|642.8|639.9|5
1721598110000|2024-07-21 21:41:50|642.79|639.89|643.02|640.12|643.05|640.15|642.75|639.85|22
1721598120000|2024-07-21 21:42:00|642.99|640.09|643|640.1|643.15|640.25|642.99|640.09|15
1721598130000|2024-07-21 21:42:10|643.02|640.12|643.18|640.28|643.18|640.28|642.99|640.09|14
1721598140000|2024-07-21 21:42:20|643.17|640.27|643.18|640.28|643.19|640.29|643.11|640.21|7
1721598150000|2024-07-21 21:42:30|643|640.1|643.06|640.16|643.14|640.24|643|640.1|12
1721598160000|2024-07-21 21:42:40|643.13|640.23|643.13|640.23|643.15|640.25|643.04|640.14|7
1721598170000|2024-07-21 21:42:50|643.11|640.21|643.08|640.18|643.15|640.25|643.05|640.15|18
1721598180000|2024-07-21 21:43:00|643.12|640.22|643.08|640.18|643.14|640.24|643.03|640.13|17
1721598190000|2024-07-21 21:43:10|643.12|640.22|643.02|640.12|643.16|640.26|643|640.1|21
1721598200000|2024-07-21 21:43:20|643.13|640.23|643.05|640.15|643.15|640.25|643.02|640.12|21
1721598210000|2024-07-21 21:43:30|643.09|640.19|642.75|639.85|643.15|640.25|642.75|639.85|19
1721598220000|2024-07-21 21:43:40|643.02|640.12|643.03|640.13|643.05|640.15|642.84|639.94|22
1721598230000|2024-07-21 21:43:50|642.84|639.94|642.48|639.58|643.03|640.13|642.48|639.58|10
1721598240000|2024-07-21 21:44:00|642.46|639.56|642.01|639.11|642.46|639.56|641.92|639.02|24
1721598250000|2024-07-21 21:44:10|642.03|639.13|641.66|638.76|642.04|639.14|641.63|638.73|26
1721598260000|2024-07-21 21:44:20|641.65|638.75|641.63|638.73|641.69|638.79|641.63|638.73|8
1721598270000|2024-07-21 21:44:30|641.59|638.69|641.7|638.8|641.8|638.9|641.55|638.65|23
1721598280000|2024-07-21 21:44:40|641.84|638.94|641.85|638.95|641.88|638.98|641.75|638.85|16
1721598290000|2024-07-21 21:44:50|641.91|639.01|641.97|639.07|641.97|639.07|641.8|638.9|17
1721598300000|2024-07-21 21:45:00|641.89|638.99|642.02|639.12|642.02|639.12|641.89|638.99|13
1721598310000|2024-07-21 21:45:10|642.03|639.13|642.14|639.24|642.14|639.24|641.95|639.05|17
1721598320000|2024-07-21 21:45:20|642.05|639.15|642.07|639.17|642.12|639.22|642.03|639.13|7
1721598330000|2024-07-21 21:45:30|642.06|639.16|642.05|639.15|642.06|639.16|642.05|639.15|2
1721598340000|2024-07-21 21:45:40|642.02|639.12|642.02|639.12|642.07|639.17|642.02|639.12|5
1721598350000|2024-07-21 21:45:50|642.07|639.17|642|639.1|642.07|639.17|642|639.1|8
1721598360000|2024-07-21 21:46:00|642.01|639.11|642|639.1|642.08|639.18|642|639.1|14
1721598370000|2024-07-21 21:46:10|642.03|639.13|642.02|639.12|642.03|639.13|642|639.1|10
1721598380000|2024-07-21 21:46:20|642|639.1|642.3|639.4|642.36|639.46|642|639.1|23
1721598390000|2024-07-21 21:46:30|642.39|639.49|642.25|639.35|642.48|639.58|642.25|639.35|19
1721598400000|2024-07-21 21:46:40|642.2|639.3|642.23|639.33|642.37|639.47|642.2|639.3|13
1721598410000|2024-07-21 21:46:50|642.18|639.28|642.08|639.18|642.18|639.28|642.03|639.13|17
1721598420000|2024-07-21 21:47:00|642.06|639.16|642.03|639.13|642.11|639.21|642.03|639.13|12
1721598430000|2024-07-21 21:47:10|642.11|639.21|641.95|639.05|642.11|639.21|641.95|639.05|11
1721598440000|2024-07-21 21:47:20|642.07|639.17|642.03|639.13|642.09|639.19|642.02|639.12|15
1721598450000|2024-07-21 21:47:30|642.06|639.16|642.03|639.13|642.06|639.16|642.03|639.13|6
1721598460000|2024-07-21 21:47:40|642.07|639.17|642|639.1|642.07|639.17|641.99|639.09|10
1721598470000|2024-07-21 21:47:50|642.03|639.13|642.03|639.13|642.04|639.14|642|639.1|9
1721598480000|2024-07-21 21:48:00|642.04|639.14|641.95|639.05|642.04|639.14|641.95|639.05|9
1721598490000|2024-07-21 21:48:10|641.9|639|641.88|638.98|641.95|639.05|641.85|638.95|5
1721598500000|2024-07-21 21:48:20|641.86|638.96|641.82|638.92|641.9|639|641.81|638.91|9
1721598510000|2024-07-21 21:48:30|641.71|638.81|641.73|638.83|641.8|638.9|641.71|638.81|6
1721598520000|2024-07-21 21:48:40|641.72|638.82|641.72|638.82|641.72|638.82|641.72|638.82|1
1721598540000|2024-07-21 21:49:00|641.67|638.77|641.6|638.7|641.67|638.77|641.55|638.65|16
1721598550000|2024-07-21 21:49:10|641.59|638.69|641.59|638.69|641.59|638.69|641.54|638.64|10
1721598560000|2024-07-21 21:49:20|641.54|638.64|641.55|638.65|641.6|638.7|641.54|638.64|9
1721598570000|2024-07-21 21:49:30|641.6|638.7|641.64|638.74|641.66|638.76|641.58|638.68|11
1721598580000|2024-07-21 21:49:40|641.6|638.7|641.71|638.81|641.73|638.83|641.6|638.7|11
1721598590000|2024-07-21 21:49:50|641.69|638.79|641.6|638.7|641.74|638.84|641.6|638.7|11
1721598600000|2024-07-21 21:50:00|641.74|638.84|641.73|638.83|641.74|638.84|641.62|638.72|4
1721598610000|2024-07-21 21:50:10|641.79|638.89|641.81|638.91|641.83|638.93|641.74|638.84|12
1721598620000|2024-07-21 21:50:20|641.75|638.85|641.81|638.91|641.83|638.93|641.75|638.85|9
1721598630000|2024-07-21 21:50:30|641.82|638.92|641.86|638.96|641.88|638.98|641.8|638.9|15
1721598640000|2024-07-21 21:50:40|641.82|638.92|642.09|639.19|642.11|639.21|641.82|638.92|10
1721598650000|2024-07-21 21:50:50|642.08|639.18|642.57|639.67|642.57|639.67|642.08|639.18|19
1721598670000|2024-07-21 21:51:10|642.62|639.72|642.76|639.86|642.8|639.9|642.62|639.72|17
1721598680000|2024-07-21 21:51:20|642.8|639.9|642.8|639.9|642.8|639.9|642.76|639.86|7
1721598690000|2024-07-21 21:51:30|642.76|639.86|642.76|639.86|642.8|639.9|642.7|639.8|9
1721598700000|2024-07-21 21:51:40|642.7|639.8|642.91|640.01|642.91|640.01|642.7|639.8|8
1721598710000|2024-07-21 21:51:50|642.9|640|642.91|640.01|642.91|640.01|642.9|640|10
1721598720000|2024-07-21 21:52:00|642.9|640|642.85|639.95|643.01|640.11|642.8|639.9|16
1721598730000|2024-07-21 21:52:10|642.9|640|642.85|639.95|642.91|640.01|642.8|639.9|15
1721598740000|2024-07-21 21:52:20|642.83|639.93|642.83|639.93|642.9|640|642.8|639.9|11
1721598750000|2024-07-21 21:52:30|642.86|639.96|642.9|640|642.91|640.01|642.8|639.9|11
1721598760000|2024-07-21 21:52:40|643.05|640.15|643.25|640.35|643.4|640.5|643.05|640.15|10
1721598770000|2024-07-21 21:52:50|643.3|640.4|643.35|640.45|643.35|640.45|643.25|640.35|17
1721598780000|2024-07-21 21:53:00|643.3|640.4|643.4|640.5|643.45|640.55|643.3|640.4|10
1721598790000|2024-07-21 21:53:10|643.45|640.55|643.55|640.65|643.6|640.7|643.45|640.55|23
1721598800000|2024-07-21 21:53:20|643.53|640.63|643.53|640.63|643.55|640.65|643.45|640.55|14
1721598810000|2024-07-21 21:53:30|643.55|640.65|643.4|640.5|643.55|640.65|643.4|640.5|14
1721598820000|2024-07-21 21:53:40|643.55|640.65|643.49|640.59|643.55|640.65|643.4|640.5|22
1721598830000|2024-07-21 21:53:50|643.5|640.6|643.43|640.53|643.55|640.65|643.4|640.5|24
1721598840000|2024-07-21 21:54:00|643.45|640.55|643.45|640.55|643.45|640.55|643.4|640.5|6
1721598850000|2024-07-21 21:54:10|643.43|640.53|643.02|640.12|643.45|640.55|642.99|640.09|17
1721598860000|2024-07-21 21:54:20|642.98|640.08|642.73|639.83|642.98|640.08|642.61|639.71|25
1721598870000|2024-07-21 21:54:30|642.74|639.84|642.84|639.94|642.97|640.07|642.67|639.77|23
1721598880000|2024-07-21 21:54:40|642.91|640.01|642.92|640.02|642.93|640.03|642.9|640|12
1721598890000|2024-07-21 21:54:50|642.93|640.03|642.91|640.01|642.93|640.03|642.84|639.94|10
1721598900000|2024-07-21 21:55:00|642.93|640.03|642.8|639.9|642.93|640.03|642.8|639.9|9
1721598910000|2024-07-21 21:55:10|642.82|639.92|643.09|640.19|643.11|640.21|642.8|639.9|18
1721598920000|2024-07-21 21:55:20|643.1|640.2|643.28|640.38|643.28|640.38|643.06|640.16|15
1721598930000|2024-07-21 21:55:30|643.26|640.36|643.4|640.5|643.45|640.55|643.26|640.36|21
1721598940000|2024-07-21 21:55:40|643.39|640.49|643.3|640.4|643.45|640.55|643.3|640.4|16
1721598950000|2024-07-21 21:55:50|643.4|640.5|643.4|640.5|643.4|640.5|643.3|640.4|20
1721598960000|2024-07-21 21:56:00|643.3|640.4|643.35|640.45|643.45|640.55|643.3|640.4|20
1721598970000|2024-07-21 21:56:10|643.45|640.55|643.53|640.63|643.55|640.65|643.45|640.55|11
1721598980000|2024-07-21 21:56:20|643.55|640.65|643.45|640.55|643.55|640.65|643.45|640.55|15
1721598990000|2024-07-21 21:56:30|643.49|640.59|643.44|640.54|643.5|640.6|643.44|640.54|8
1721599000000|2024-07-21 21:56:40|643.49|640.59|643.49|640.59|643.55|640.65|643.44|640.54|19
1721599010000|2024-07-21 21:56:50|643.52|640.62|643.54|640.64|643.54|640.64|643.49|640.59|7
1721599030000|2024-07-21 21:57:10|643.46|640.56|643.5|640.6|643.5|640.6|643.39|640.49|21
1721599040000|2024-07-21 21:57:20|643.48|640.58|643.53|640.63|643.55|640.65|643.46|640.56|11
1721599050000|2024-07-21 21:57:30|643.55|640.65|643.55|640.65|643.55|640.65|643.55|640.65|1
1721599060000|2024-07-21 21:57:40|643.5|640.6|643.46|640.56|643.5|640.6|643.46|640.56|2
1721599070000|2024-07-21 21:57:50|643.48|640.58|643.6|640.7|643.6|640.7|643.48|640.58|8
1721599090000|2024-07-21 21:58:10|643.58|640.68|643.58|640.68|643.6|640.7|643.55|640.65|7
1721599100000|2024-07-21 21:58:20|643.6|640.7|643.58|640.68|643.6|640.7|643.55|640.65|9
1721599110000|2024-07-21 21:58:30|643.6|640.7|643.55|640.65|643.6|640.7|643.55|640.65|10
1721599120000|2024-07-21 21:58:40|643.58|640.68|643.6|640.7|643.6|640.7|643.58|640.68|2
1721599130000|2024-07-21 21:58:50|643.69|640.79|643.65|640.75|643.7|640.8|643.65|640.75|9
1721599140000|2024-07-21 21:59:00|643.7|640.8|643.7|640.8|643.7|640.8|643.65|640.75|5
1721599150000|2024-07-21 21:59:10|643.69|640.79|643.69|640.79|643.7|640.8|643.65|640.75|7
1721599160000|2024-07-21 21:59:20|643.7|640.8|643.7|640.8|643.7|640.8|643.6|640.7|15
1721599170000|2024-07-21 21:59:30|643.65|640.75|643.7|640.8|643.7|640.8|643.65|640.75|5
1721599180000|2024-07-21 21:59:40|643.68|640.78|643.65|640.75|643.7|640.8|643.65|640.75|13
1721599190000|2024-07-21 21:59:50|643.7|640.8|643.63|640.73|643.7|640.8|643.63|640.73|11
1721599200000|2024-07-21 22:00:00|643.7|640.8|644.13|641.23|644.2|641.3|643.7|640.8|24
1721599210000|2024-07-21 22:00:10|644.15|641.25|644.15|641.25|644.21|641.31|644.05|641.15|17
1721599220000|2024-07-21 22:00:20|644.13|641.23|644.1|641.2|644.15|641.25|644|641.1|16
1721599230000|2024-07-21 22:00:30|644.15|641.25|644.3|641.4|644.31|641.41|644.13|641.23|20
1721599240000|2024-07-21 22:00:40|644.25|641.35|644.2|641.3|644.25|641.35|644.15|641.25|16
1721599250000|2024-07-21 22:00:50|644.25|641.35|644.3|641.4|644.3|641.4|644.15|641.25|15
1721599260000|2024-07-21 22:01:00|644.26|641.36|644.35|641.45|644.35|641.45|644.2|641.3|15
1721599270000|2024-07-21 22:01:10|644.3|641.4|644.51|641.61|644.55|641.65|644.3|641.4|12
1721599280000|2024-07-21 22:01:20|644.5|641.6|644.43|641.53|644.51|641.61|644.43|641.53|11
1721599290000|2024-07-21 22:01:30|644.4|641.5|644.45|641.55|644.45|641.55|644.35|641.45|15
1721599300000|2024-07-21 22:01:40|644.4|641.5|644.43|641.53|644.45|641.55|644.4|641.5|14
1721599310000|2024-07-21 22:01:50|644.4|641.5|644.55|641.65|644.55|641.65|644.4|641.5|12
1721599320000|2024-07-21 22:02:00|644.53|641.63|644.7|641.8|644.7|641.8|644.5|641.6|8
1721599330000|2024-07-21 22:02:10|644.75|641.85|644.9|642|644.9|642|644.75|641.85|5
1721599340000|2024-07-21 22:02:20|644.96|642.06|645.1|642.2|645.3|642.4|644.96|642.06|20
1721599350000|2024-07-21 22:02:30|645.05|642.15|645.1|642.2|645.2|642.3|645.05|642.15|14
1721599360000|2024-07-21 22:02:40|645.2|642.3|645.2|642.3|645.2|642.3|645.15|642.25|14
1721599370000|2024-07-21 22:02:50|645.15|642.25|645|642.1|645.2|642.3|645|642.1|17
1721599380000|2024-07-21 22:03:00|645.05|642.15|645.26|642.36|645.26|642.36|645|642.1|10
1721599390000|2024-07-21 22:03:10|645.2|642.3|645.15|642.25|645.25|642.35|645.15|642.25|20
1721599400000|2024-07-21 22:03:20|645.2|642.3|645.25|642.35|645.25|642.35|645.2|642.3|15
1721599410000|2024-07-21 22:03:30|645.23|642.33|645.2|642.3|645.25|642.35|645.2|642.3|9
1721599420000|2024-07-21 22:03:40|645.1|642.2|645.15|642.25|645.15|642.25|645.1|642.2|4
1721599430000|2024-07-21 22:03:50|645.1|642.2|644.99|642.09|645.15|642.25|644.94|642.04|8
1721599440000|2024-07-21 22:04:00|644.94|642.04|645.55|642.65|645.6|642.7|644.94|642.04|18
1721599450000|2024-07-21 22:04:10|645.6|642.7|645.28|642.38|645.6|642.7|645.28|642.38|11
1721599460000|2024-07-21 22:04:20|645.33|642.43|645.58|642.68|645.6|642.7|645.33|642.43|18
1721599470000|2024-07-21 22:04:30|645.55|642.65|645.35|642.45|645.6|642.7|645.35|642.45|13
1721599480000|2024-07-21 22:04:40|645.34|642.44|645.2|642.3|645.35|642.45|645.19|642.29|7
1721599490000|2024-07-21 22:04:50|645.21|642.31|645.2|642.3|645.21|642.31|645.2|642.3|4
1721599500000|2024-07-21 22:05:00|645.35|642.45|645.45|642.55|645.65|642.75|645.35|642.45|14
1721599510000|2024-07-21 22:05:10|645.4|642.5|645.55|642.65|645.6|642.7|645.4|642.5|16
1721599520000|2024-07-21 22:05:20|645.5|642.6|645.45|642.55|645.6|642.7|645.45|642.55|12
1721599530000|2024-07-21 22:05:30|645.35|642.45|645.24|642.34|645.35|642.45|645.24|642.34|7
1721599540000|2024-07-21 22:05:40|645.25|642.35|645.06|642.16|645.27|642.37|644.99|642.09|14
1721599550000|2024-07-21 22:05:50|645.07|642.17|645.2|642.3|645.2|642.3|645.06|642.16|4
1721599560000|2024-07-21 22:06:00|645.16|642.26|645.4|642.5|645.4|642.5|645.16|642.26|10
1721599570000|2024-07-21 22:06:10|645.55|642.65|645.58|642.68|645.6|642.7|645.55|642.65|8
1721599580000|2024-07-21 22:06:20|645.55|642.65|645.58|642.68|645.7|642.8|645.55|642.65|22
1721599590000|2024-07-21 22:06:30|645.55|642.65|645.73|642.83|645.8|642.9|645.55|642.65|22
1721599600000|2024-07-21 22:06:40|645.75|642.85|645.8|642.9|645.8|642.9|645.7|642.8|18
1721599610000|2024-07-21 22:06:50|645.75|642.85|645.83|642.93|645.95|643.05|645.7|642.8|16
1721599620000|2024-07-21 22:07:00|645.75|642.85|645.5|642.6|645.85|642.95|645.5|642.6|22
1721599630000|2024-07-21 22:07:10|645.58|642.68|645.6|642.7|645.65|642.75|645.5|642.6|19
1721599640000|2024-07-21 22:07:20|645.65|642.75|645.55|642.65|645.65|642.75|645.5|642.6|18
1721599650000|2024-07-21 22:07:30|645.53|642.63|645.65|642.75|645.75|642.85|645.41|642.51|23
1721599660000|2024-07-21 22:07:40|645.6|642.7|645.5|642.6|645.7|642.8|645.5|642.6|15
1721599670000|2024-07-21 22:07:50|645.45|642.55|645.15|642.25|645.5|642.6|645.14|642.24|30
1721599680000|2024-07-21 22:08:00|644.61|641.71|644.55|641.65|644.65|641.75|644.49|641.59|21
1721599690000|2024-07-21 22:08:10|644.57|641.67|644.87|641.97|645.02|642.12|644.57|641.67|20
1721599700000|2024-07-21 22:08:20|644.85|641.95|645.05|642.15|645.11|642.21|644.8|641.9|25
1721599710000|2024-07-21 22:08:30|645.11|642.21|645.3|642.4|645.4|642.5|645.05|642.15|17
1721599720000|2024-07-21 22:08:40|645.25|642.35|645.25|642.35|645.25|642.35|645.2|642.3|11
1721599730000|2024-07-21 22:08:50|645.28|642.38|645.34|642.44|645.41|642.51|645.25|642.35|9
1721599740000|2024-07-21 22:09:00|645.35|642.45|645.31|642.41|645.36|642.46|645.2|642.3|20
1721599750000|2024-07-21 22:09:10|645.3|642.4|645.25|642.35|645.3|642.4|645.25|642.35|2
1721599760000|2024-07-21 22:09:20|645.28|642.38|645.28|642.38|645.28|642.38|645.25|642.35|3
1721599770000|2024-07-21 22:09:30|645.25|642.35|645.2|642.3|645.25|642.35|645.2|642.3|5
1721599780000|2024-07-21 22:09:40|645.25|642.35|645.49|642.59|645.49|642.59|645.22|642.32|13
1721599790000|2024-07-21 22:09:50|645.59|642.69|645.65|642.75|645.75|642.85|645.49|642.59|14
1721599800000|2024-07-21 22:10:00|645.6|642.7|645.7|642.8|645.8|642.9|645.6|642.7|6
1721599810000|2024-07-21 22:10:10|645.75|642.85|645.65|642.75|645.85|642.95|645.65|642.75|11
1721599820000|2024-07-21 22:10:20|645.54|642.64|645.41|642.51|645.54|642.64|645.41|642.51|6
1721599830000|2024-07-21 22:10:30|645.34|642.44|645.34|642.44|645.36|642.46|645.32|642.42|4
1721599840000|2024-07-21 22:10:40|645.32|642.42|645.21|642.31|645.34|642.44|645.2|642.3|14
1721599850000|2024-07-21 22:10:50|645.1|642.2|645.25|642.35|645.25|642.35|645.1|642.2|17
1721599860000|2024-07-21 22:11:00|644.95|642.05|644.95|642.05|645.25|642.35|644.95|642.05|11
1721599870000|2024-07-21 22:11:10|645.2|642.3|645.21|642.31|645.25|642.35|645|642.1|20
1721599880000|2024-07-21 22:11:20|645|642.1|645.25|642.35|645.25|642.35|645|642.1|12
1721599900000|2024-07-21 22:11:40|645.17|642.27|645.17|642.27|645.17|642.27|645.17|642.27|1
1721599910000|2024-07-21 22:11:50|645.25|642.35|645.25|642.35|645.25|642.35|645|642.1|6
1721599920000|2024-07-21 22:12:00|645.21|642.31|644.95|642.05|645.25|642.35|644.95|642.05|9
1721599930000|2024-07-21 22:12:10|645.19|642.29|644.6|641.7|645.25|642.35|644.6|641.7|17
1721599940000|2024-07-21 22:12:20|644.59|641.69|644.55|641.65|644.68|641.78|644.51|641.61|13
1721599950000|2024-07-21 22:12:30|644.59|641.69|644.54|641.64|644.59|641.69|644.49|641.59|14
1721599960000|2024-07-21 22:12:40|644.51|641.61|644.54|641.64|644.54|641.64|644.44|641.54|16
1721599970000|2024-07-21 22:12:50|644.51|641.61|644.24|641.34|644.54|641.64|644.24|641.34|6
1721599980000|2024-07-21 22:13:00|644.54|641.64|644.54|641.64|644.54|641.64|644.24|641.34|16
1721599990000|2024-07-21 22:13:10|644.47|641.57|644.54|641.64|644.54|641.64|643.9|641|16
1721600000000|2024-07-21 22:13:20|644.51|641.61|644.54|641.64|644.54|641.64|644.2|641.3|14
1721600010000|2024-07-21 22:13:30|644.44|641.54|644.5|641.6|644.54|641.64|644.44|641.54|18
1721600020000|2024-07-21 22:13:40|644.54|641.64|644.54|641.64|644.66|641.76|644.54|641.64|18
1721600030000|2024-07-21 22:13:50|644.61|641.71|644.54|641.64|644.71|641.81|644.54|641.64|12
1721600040000|2024-07-21 22:14:00|644.63|641.73|644.58|641.68|644.63|641.73|644.54|641.64|9
1721600050000|2024-07-21 22:14:10|644.59|641.69|644.1|641.2|644.59|641.69|644.1|641.2|19
1721600060000|2024-07-21 22:14:20|644.54|641.64|644.54|641.64|644.54|641.64|644.3|641.4|7
1721600070000|2024-07-21 22:14:30|644.51|641.61|644.5|641.6|644.54|641.64|644.43|641.53|10
1721600080000|2024-07-21 22:14:40|644.54|641.64|644.54|641.64|644.54|641.64|644.45|641.55|14
1721600090000|2024-07-21 22:14:50|644.47|641.57|644.54|641.64|644.54|641.64|644.4|641.5|10
1721600100000|2024-07-21 22:15:00|644.52|641.62|644.54|641.64|644.54|641.64|644.4|641.5|14
1721600110000|2024-07-21 22:15:10|644.4|641.5|644.82|641.92|644.82|641.92|644.4|641.5|20
1721600120000|2024-07-21 22:15:20|644.81|641.91|644.86|641.96|644.91|642.01|644.81|641.91|6
1721600130000|2024-07-21 22:15:30|644.91|642.01|644.54|641.64|644.95|642.05|644.54|641.64|14
1721600140000|2024-07-21 22:15:40|644.57|641.67|644.69|641.79|644.75|641.85|644.57|641.67|22
1721600150000|2024-07-21 22:15:50|644.7|641.8|644.54|641.64|644.7|641.8|644.3|641.4|15
1721600160000|2024-07-21 22:16:00|644.4|641.5|644.5|641.6|644.54|641.64|644.34|641.44|14
1721600170000|2024-07-21 22:16:10|644.54|641.64|644.54|641.64|644.54|641.64|643.9|641|18
1721600180000|2024-07-21 22:16:20|644.49|641.59|644.54|641.64|644.54|641.64|644.39|641.49|11
1721600190000|2024-07-21 22:16:30|644.5|641.6|644.54|641.64|644.54|641.64|644.5|641.6|4
1721600200000|2024-07-21 22:16:40|644.34|641.44|644.54|641.64|644.54|641.64|644.29|641.39|9
1721600210000|2024-07-21 22:16:50|644.19|641.29|643.89|640.99|644.54|641.64|643.88|640.98|8
1721600220000|2024-07-21 22:17:00|643.88|640.98|643.84|640.94|643.88|640.98|643.71|640.81|11
1721600230000|2024-07-21 22:17:10|643.85|640.95|643.81|640.91|643.88|640.98|643.6|640.7|18
1721600240000|2024-07-21 22:17:20|643.86|640.96|643.58|640.68|643.88|640.98|643.56|640.66|21
1721600250000|2024-07-21 22:17:30|643.56|640.66|643.47|640.57|643.59|640.69|643.47|640.57|9
1721600260000|2024-07-21 22:17:40|643.4|640.5|643.35|640.45|643.4|640.5|643.35|640.45|3
1721600270000|2024-07-21 22:17:50|643.36|640.46|643.3|640.4|643.4|640.5|643.3|640.4|20
1721600280000|2024-07-21 22:18:00|643.33|640.43|643.46|640.56|643.52|640.62|643.3|640.4|22
1721600290000|2024-07-21 22:18:10|643.49|640.59|643.69|640.79|643.94|641.04|643.49|640.59|27
1721600300000|2024-07-21 22:18:20|643.62|640.72|643.75|640.85|643.75|640.85|643.6|640.7|12
1721600310000|2024-07-21 22:18:30|643.7|640.8|643.85|640.95|643.93|641.03|643.7|640.8|30
1721600320000|2024-07-21 22:18:40|643.86|640.96|644.05|641.15|644.06|641.16|643.86|640.96|11
1721600330000|2024-07-21 22:18:50|643.99|641.09|643.96|641.06|644|641.1|643.91|641.01|19
1721600340000|2024-07-21 22:19:00|643.91|641.01|644.01|641.11|644.14|641.24|643.91|641.01|14
1721600350000|2024-07-21 22:19:10|643.96|641.06|643.89|640.99|643.96|641.06|643.89|640.99|9
1721600360000|2024-07-21 22:19:20|643.91|641.01|643.87|640.97|643.94|641.04|643.84|640.94|9
1721600370000|2024-07-21 22:19:30|643.76|640.86|643.7|640.8|643.95|641.05|643.7|640.8|17
1721600380000|2024-07-21 22:19:40|643.79|640.89|643.82|640.92|643.87|640.97|643.7|640.8|11
1721600390000|2024-07-21 22:19:50|643.76|640.86|643.87|640.97|643.91|641.01|643.76|640.86|19
1721600400000|2024-07-21 22:20:00|643.76|640.86|643.76|640.86|643.87|640.97|643.76|640.86|6
1721600410000|2024-07-21 22:20:10|643.87|640.97|643.86|640.96|643.91|641.01|643.86|640.96|6
1721600420000|2024-07-21 22:20:20|643.87|640.97|643.97|641.07|643.99|641.09|643.86|640.96|10
1721600430000|2024-07-21 22:20:30|644|641.1|644.02|641.12|644.02|641.12|643.94|641.04|13
1721600440000|2024-07-21 22:20:40|644.04|641.14|644.25|641.35|644.25|641.35|643.99|641.09|10
1721600450000|2024-07-21 22:20:50|644.29|641.39|644.44|641.54|644.45|641.55|644.25|641.35|12
1721600460000|2024-07-21 22:21:00|644.45|641.55|644.6|641.7|644.65|641.75|644.44|641.54|13
1721600470000|2024-07-21 22:21:10|644.63|641.73|644.6|641.7|644.65|641.75|644.6|641.7|9
1721600480000|2024-07-21 22:21:20|644.55|641.65|644.5|641.6|644.55|641.65|644.5|641.6|2
1721600490000|2024-07-21 22:21:30|644.49|641.59|644.4|641.5|644.49|641.59|644.35|641.45|10
1721600500000|2024-07-21 22:21:40|644.41|641.51|644.36|641.46|644.41|641.51|644.3|641.4|11
1721600510000|2024-07-21 22:21:50|644.43|641.53|644.32|641.42|644.43|641.53|644.3|641.4|18
1721600520000|2024-07-21 22:22:00|644.31|641.41|644.16|641.26|644.34|641.44|644.06|641.16|12
1721600530000|2024-07-21 22:22:10|644.13|641.23|644|641.1|644.13|641.23|643.9|641|27
1721600540000|2024-07-21 22:22:20|643.94|641.04|643.96|641.06|644.12|641.22|643.93|641.03|10
1721600550000|2024-07-21 22:22:30|643.99|641.09|643.91|641.01|643.99|641.09|643.91|641.01|7
1721600560000|2024-07-21 22:22:40|643.9|641|643.87|640.97|643.98|641.08|643.86|640.96|15
1721600570000|2024-07-21 22:22:50|643.86|640.96|643.81|640.91|643.89|640.99|643.81|640.91|8
1721600580000|2024-07-21 22:23:00|643.86|640.96|643.8|640.9|643.86|640.96|643.79|640.89|12
1721600590000|2024-07-21 22:23:10|643.79|640.89|643.79|640.89|643.85|640.95|643.76|640.86|25
1721600600000|2024-07-21 22:23:20|643.78|640.88|643.73|640.83|643.79|640.89|643.73|640.83|17
1721600610000|2024-07-21 22:23:30|643.76|640.86|644|641.1|644|641.1|643.73|640.83|18
1721600620000|2024-07-21 22:23:40|644.05|641.15|644|641.1|644.05|641.15|644|641.1|2
1721600630000|2024-07-21 22:23:50|643.99|641.09|644.02|641.12|644.09|641.19|643.99|641.09|18
1721600640000|2024-07-21 22:24:00|644.03|641.13|644.09|641.19|644.11|641.21|644.03|641.13|20
1721600650000|2024-07-21 22:24:10|644.02|641.12|644.06|641.16|644.11|641.21|643.95|641.05|23
1721600660000|2024-07-21 22:24:20|644.07|641.17|644.06|641.16|644.08|641.18|644.06|641.16|15
1721600670000|2024-07-21 22:24:30|644.08|641.18|644.06|641.16|644.12|641.22|644.01|641.11|18
1721600680000|2024-07-21 22:24:40|644.07|641.17|644.07|641.17|644.1|641.2|644.06|641.16|16
1721600690000|2024-07-21 22:24:50|644.06|641.16|644.05|641.15|644.07|641.17|644.05|641.15|5
1721600700000|2024-07-21 22:25:00|644.01|641.11|644.19|641.29|644.19|641.29|644.01|641.11|21
1721600710000|2024-07-21 22:25:10|644.22|641.32|644.18|641.28|644.27|641.37|644.06|641.16|20
1721600720000|2024-07-21 22:25:20|644.19|641.29|644.46|641.56|644.49|641.59|644.15|641.25|20
1721600730000|2024-07-21 22:25:30|644.45|641.55|644.6|641.7|644.6|641.7|644.4|641.5|19
1721600740000|2024-07-21 22:25:40|644.55|641.65|644.39|641.49|644.55|641.65|644.31|641.41|23
1721600750000|2024-07-21 22:25:50|644.36|641.46|643.8|640.9|644.37|641.47|643.8|640.9|16
1721600760000|2024-07-21 22:26:00|643.98|641.08|644.04|641.14|644.07|641.17|643.9|641|25
1721600770000|2024-07-21 22:26:10|644.05|641.15|644.07|641.17|644.07|641.17|643.91|641.01|21
1721600780000|2024-07-21 22:26:20|644.04|641.14|644.07|641.17|644.07|641.17|643.91|641.01|16
1721600790000|2024-07-21 22:26:30|644.02|641.12|644.02|641.12|644.07|641.17|643.76|640.86|10
1721600800000|2024-07-21 22:26:40|643.5|640.6|643.81|640.91|644.07|641.17|643.5|640.6|18
1721600810000|2024-07-21 22:26:50|643.76|640.86|643.96|641.06|644.07|641.17|643.5|640.6|20
1721600820000|2024-07-21 22:27:00|643.31|640.41|643.32|640.42|643.36|640.46|643.13|640.23|29
1721600830000|2024-07-21 22:27:10|643.29|640.39|643.65|640.75|643.89|640.99|643.29|640.39|34
1721600840000|2024-07-21 22:27:20|643.69|640.79|643.63|640.73|643.83|640.93|643.61|640.71|29
1721600850000|2024-07-21 22:27:30|643.62|640.72|643.53|640.63|643.62|640.72|643.49|640.59|26
1721600860000|2024-07-21 22:27:40|643.5|640.6|643.49|640.59|643.54|640.64|643.45|640.55|27
1721600870000|2024-07-21 22:27:50|643.47|640.57|643.72|640.82|643.72|640.82|643.47|640.57|24
1721600880000|2024-07-21 22:28:00|643.7|640.8|643.5|640.6|643.71|640.81|643.5|640.6|11
1721600890000|2024-07-21 22:28:10|643.49|640.59|643.42|640.52|643.51|640.61|643.41|640.51|23
1721600900000|2024-07-21 22:28:20|643.45|640.55|643.48|640.58|643.56|640.66|643.42|640.52|18
1721600910000|2024-07-21 22:28:30|643.51|640.61|643.51|640.61|643.54|640.64|643.46|640.56|26
1721600920000|2024-07-21 22:28:40|643.53|640.63|643.61|640.71|643.67|640.77|643.52|640.62|14
1721600930000|2024-07-21 22:28:50|643.49|640.59|643.45|640.55|643.51|640.61|643.45|640.55|20
1721600940000|2024-07-21 22:29:00|643.49|640.59|643.55|640.65|643.55|640.65|643.46|640.56|16
1721600950000|2024-07-21 22:29:10|643.56|640.66|643.66|640.76|643.71|640.81|643.56|640.66|18
1721600960000|2024-07-21 22:29:20|643.67|640.77|643.66|640.76|643.71|640.81|643.64|640.74|19
1721600970000|2024-07-21 22:29:30|643.67|640.77|643.71|640.81|643.75|640.85|643.66|640.76|25
1721600980000|2024-07-21 22:29:40|643.73|640.83|643.64|640.74|643.76|640.86|643.61|640.71|22
1721600990000|2024-07-21 22:29:50|643.67|640.77|643.56|640.66|643.67|640.77|643.56|640.66|19
1721601000000|2024-07-21 22:30:00|643.64|640.74|643.9|641|643.91|641.01|643.4|640.5|29
1721601010000|2024-07-21 22:30:10|643.91|641.01|643.72|640.82|644.01|641.11|643.72|640.82|29
1721601020000|2024-07-21 22:30:20|643.73|640.83|644|641.1|644.06|641.16|643.72|640.82|31
1721601030000|2024-07-21 22:30:30|644.05|641.15|643.92|641.02|644.11|641.21|643.9|641|32
1721601040000|2024-07-21 22:30:40|643.94|641.04|644.02|641.12|644.02|641.12|643.85|640.95|32
1721601050000|2024-07-21 22:30:50|644|641.1|643.99|641.09|644.11|641.21|643.95|641.05|32
1721601060000|2024-07-21 22:31:00|644.02|641.12|644.29|641.39|644.34|641.44|644|641.1|21
1721601070000|2024-07-21 22:31:10|644.2|641.3|644.13|641.23|644.22|641.32|644.13|641.23|25
1721601080000|2024-07-21 22:31:20|644.11|641.21|643.91|641.01|644.14|641.24|643.91|641.01|30
1721601090000|2024-07-21 22:31:30|643.93|641.03|643.82|640.92|644.03|641.13|643.8|640.9|28
1721601100000|2024-07-21 22:31:40|643.8|640.9|643.68|640.78|643.8|640.9|643.66|640.76|26
1721601110000|2024-07-21 22:31:50|643.66|640.76|643.65|640.75|643.71|640.81|643.65|640.75|29
1721601120000|2024-07-21 22:32:00|643.67|640.77|643.67|640.77|643.72|640.82|643.46|640.56|20
1721601130000|2024-07-21 22:32:10|643.63|640.73|643.2|640.3|643.67|640.77|643.15|640.25|20
1721601140000|2024-07-21 22:32:20|643.52|640.62|643.41|640.51|643.63|640.73|643.2|640.3|12
1721601150000|2024-07-21 22:32:30|643.46|640.56|643.56|640.66|643.67|640.77|643.46|640.56|21
1721601160000|2024-07-21 22:32:40|643.64|640.74|643.67|640.77|643.67|640.77|643.5|640.6|11
1721601180000|2024-07-21 22:33:00|643.41|640.51|643.19|640.29|643.67|640.77|643|640.1|13
1721601190000|2024-07-21 22:33:10|643.13|640.23|643.26|640.36|643.4|640.5|643.13|640.23|27
1721601200000|2024-07-21 22:33:20|643.23|640.33|643.38|640.48|643.44|640.54|643.23|640.33|21
1721601210000|2024-07-21 22:33:30|643.31|640.41|643.36|640.46|643.38|640.48|643.2|640.3|29
1721601220000|2024-07-21 22:33:40|643.32|640.42|643.34|640.44|643.34|640.44|643.29|640.39|7
1721601230000|2024-07-21 22:33:50|643.37|640.47|643.37|640.47|643.37|640.47|643.35|640.45|5
1721601240000|2024-07-21 22:34:00|643.41|640.51|643.66|640.76|643.66|640.76|643.36|640.46|25
1721601250000|2024-07-21 22:34:10|643.67|640.77|643.81|640.91|643.84|640.94|643.66|640.76|17
1721601260000|2024-07-21 22:34:20|643.83|640.93|643.76|640.86|643.83|640.93|643.75|640.85|8
1721601270000|2024-07-21 22:34:30|643.7|640.8|643.68|640.78|643.76|640.86|643.6|640.7|25
1721601280000|2024-07-21 22:34:40|643.72|640.82|643.76|640.86|643.76|640.86|643.4|640.5|19
1721601290000|2024-07-21 22:34:50|643.2|640.3|643.71|640.81|643.76|640.86|643.2|640.3|25
1721601300000|2024-07-21 22:35:00|643.76|640.86|643.4|640.5|643.76|640.86|643.1|640.2|20
1721601310000|2024-07-21 22:35:10|643.69|640.79|643.4|640.5|643.76|640.86|643.1|640.2|16
1721601320000|2024-07-21 22:35:20|643.69|640.79|642.6|639.7|643.69|640.79|642.6|639.7|19
1721601330000|2024-07-21 22:35:30|642.56|639.66|642.57|639.67|642.57|639.67|642.51|639.61|24
1721601340000|2024-07-21 22:35:40|642.54|639.64|642.82|639.92|642.82|639.92|642.51|639.61|30
1721601350000|2024-07-21 22:35:50|642.78|639.88|642.75|639.85|642.82|639.92|642.66|639.76|24
1721601360000|2024-07-21 22:36:00|642.74|639.84|642.63|639.73|642.75|639.85|642.55|639.65|24
1721601370000|2024-07-21 22:36:10|642.61|639.71|642.71|639.81|642.72|639.82|642.5|639.6|21
1721601380000|2024-07-21 22:36:20|642.69|639.79|642.87|639.97|642.9|640|642.69|639.79|30
1721601390000|2024-07-21 22:36:30|642.9|640|643.01|640.11|643.12|640.22|642.83|639.93|29
1721601400000|2024-07-21 22:36:40|643.07|640.17|642.71|639.81|643.08|640.18|642.71|639.81|30
1721601410000|2024-07-21 22:36:50|642.72|639.82|642.55|639.65|642.78|639.88|642.5|639.6|30
1721601420000|2024-07-21 22:37:00|642.52|639.62|642.47|639.57|642.59|639.69|642.45|639.55|30
1721601430000|2024-07-21 22:37:10|642.53|639.63|642.55|639.65|642.55|639.65|642.35|639.45|18
1721601440000|2024-07-21 22:37:20|642|639.1|642.51|639.61|642.55|639.65|642|639.1|23
1721601450000|2024-07-21 22:37:30|642.35|639.45|642.55|639.65|642.55|639.65|642.35|639.45|13
1721601460000|2024-07-21 22:37:40|642|639.1|642|639.1|642.55|639.65|642|639.1|4
1721601470000|2024-07-21 22:37:50|642.38|639.48|642.55|639.65|642.55|639.65|642|639.1|13
1721601480000|2024-07-21 22:38:00|642.51|639.61|642.44|639.54|642.55|639.65|642.35|639.45|13
1721601490000|2024-07-21 22:38:10|642.55|639.65|642.47|639.57|642.55|639.65|642.3|639.4|25
1721601500000|2024-07-21 22:38:20|642.55|639.65|642.45|639.55|642.55|639.65|642.3|639.4|13
1721601510000|2024-07-21 22:38:30|642.53|639.63|642.35|639.45|642.55|639.65|642.35|639.45|12
1721601520000|2024-07-21 22:38:40|642.51|639.61|642.35|639.45|642.55|639.65|642.35|639.45|3
1721601530000|2024-07-21 22:38:50|642.55|639.65|642|639.1|642.55|639.65|642|639.1|7
1721601540000|2024-07-21 22:39:00|642.36|639.46|642.36|639.46|642.55|639.65|642|639.1|23
1721601550000|2024-07-21 22:39:10|642.51|639.61|641.77|638.87|642.55|639.65|641.64|638.74|20
1721601560000|2024-07-21 22:39:20|641.89|638.99|641.8|638.9|641.89|638.99|641.5|638.6|22
1721601570000|2024-07-21 22:39:30|641.6|638.7|641.86|638.96|641.89|638.99|641.6|638.7|23
1721601580000|2024-07-21 22:39:40|641.77|638.87|641.93|639.03|641.96|639.06|641.77|638.87|25
1721601590000|2024-07-21 22:39:50|641.96|639.06|642.09|639.19|642.11|639.21|641.93|639.03|12
1721601600000|2024-07-21 22:40:00|642.11|639.21|642.61|639.71|642.64|639.74|642.09|639.19|30
1721601610000|2024-07-21 22:40:10|642.56|639.66|642.55|639.65|642.71|639.81|642.54|639.64|28
1721601620000|2024-07-21 22:40:20|642.56|639.66|642.91|640.01|642.93|640.03|642.55|639.65|24
1721601630000|2024-07-21 22:40:30|642.9|640|642.9|640|642.91|640.01|642.85|639.95|13
1721601640000|2024-07-21 22:40:40|642.92|640.02|642.94|640.04|642.97|640.07|642.92|640.02|5
1721601650000|2024-07-21 22:40:50|642.89|639.99|642.74|639.84|642.89|639.99|642.74|639.84|18
1721601660000|2024-07-21 22:41:00|642.78|639.88|642.78|639.88|642.9|640|642.74|639.84|29
1721601670000|2024-07-21 22:41:10|642.75|639.85|642.5|639.6|642.75|639.85|642.42|639.52|24
1721601680000|2024-07-21 22:41:20|642.47|639.57|642.72|639.82|642.73|639.83|642.44|639.54|31
1721601690000|2024-07-21 22:41:30|642.69|639.79|642.76|639.86|642.89|639.99|642.69|639.79|25
1721601700000|2024-07-21 22:41:40|642.72|639.82|642.54|639.64|642.72|639.82|642.5|639.6|23
1721601710000|2024-07-21 22:41:50|642.57|639.67|642.62|639.72|642.66|639.76|642.49|639.59|26
1721601720000|2024-07-21 22:42:00|642.64|639.74|642.68|639.78|642.7|639.8|642.61|639.71|27
1721601730000|2024-07-21 22:42:10|642.66|639.76|642.44|639.54|642.68|639.78|642.4|639.5|21
1721601740000|2024-07-21 22:42:20|642.42|639.52|642.5|639.6|642.5|639.6|642.4|639.5|20
1721601750000|2024-07-21 22:42:30|642.48|639.58|642.36|639.46|642.48|639.58|642.35|639.45|20
1721601760000|2024-07-21 22:42:40|642.37|639.47|642.49|639.59|642.49|639.59|642.35|639.45|22
1721601770000|2024-07-21 22:42:50|642.48|639.58|642.5|639.6|642.5|639.6|642.47|639.57|11
1721601780000|2024-07-21 22:43:00|642.43|639.53|642.44|639.54|642.5|639.6|642.41|639.51|25
1721601790000|2024-07-21 22:43:10|642.47|639.57|642.51|639.61|642.51|639.61|642.44|639.54|18
1721601800000|2024-07-21 22:43:20|642.47|639.57|642.45|639.55|642.52|639.62|642.41|639.51|19
1721601810000|2024-07-21 22:43:30|642.43|639.53|642.43|639.53|642.43|639.53|642.42|639.52|5
1721601820000|2024-07-21 22:43:40|642.42|639.52|642.43|639.53|642.48|639.58|642.42|639.52|10
1721601830000|2024-07-21 22:43:50|642.44|639.54|642.42|639.52|642.49|639.59|642.42|639.52|8
1721601840000|2024-07-21 22:44:00|642.44|639.54|642.77|639.87|642.81|639.91|642.44|639.54|26
1721601850000|2024-07-21 22:44:10|642.76|639.86|642.61|639.71|642.77|639.87|642.5|639.6|22
1721601860000|2024-07-21 22:44:20|642.59|639.69|642.63|639.73|642.67|639.77|642.59|639.69|24
1721601870000|2024-07-21 22:44:30|642.66|639.76|642.54|639.64|642.66|639.76|642.54|639.64|16
1721601880000|2024-07-21 22:44:40|642.61|639.71|642.63|639.73|642.63|639.73|642.54|639.64|13
1721601900000|2024-07-21 22:45:00|642.61|639.71|642.61|639.71|642.63|639.73|642.54|639.64|19
1721601910000|2024-07-21 22:45:10|642.54|639.64|642.49|639.59|642.65|639.75|642.49|639.59|13
1721601920000|2024-07-21 22:45:20|642.63|639.73|642.63|639.73|642.63|639.73|642.63|639.73|1
1721601930000|2024-07-21 22:45:30|642.66|639.76|642.61|639.71|642.67|639.77|642.59|639.69|20
1721601940000|2024-07-21 22:45:40|642.64|639.74|642.59|639.69|642.65|639.75|642.59|639.69|20
1721601950000|2024-07-21 22:45:50|642.63|639.73|642.59|639.69|642.63|639.73|642.59|639.69|12
1721601960000|2024-07-21 22:46:00|642.63|639.73|642.63|639.73|642.68|639.78|642.6|639.7|10
1721601970000|2024-07-21 22:46:10|642.61|639.71|642.74|639.84|642.74|639.84|642.59|639.69|19
1721601980000|2024-07-21 22:46:20|642.78|639.88|643.1|640.2|643.1|640.2|642.78|639.88|16
1721601990000|2024-07-21 22:46:30|643.05|640.15|643.15|640.25|643.2|640.3|643.05|640.15|9
1721602000000|2024-07-21 22:46:40|643.1|640.2|643.13|640.23|643.2|640.3|643.1|640.2|14
1721602010000|2024-07-21 22:46:50|643.1|640.2|643.1|640.2|643.15|640.25|643.1|640.2|7
1721602020000|2024-07-21 22:47:00|642.97|640.07|642.92|640.02|642.97|640.07|642.92|640.02|2
1721602030000|2024-07-21 22:47:10|642.91|640.01|642.77|639.87|642.91|640.01|642.75|639.85|9
1721602040000|2024-07-21 22:47:20|642.78|639.88|642.68|639.78|642.78|639.88|642.66|639.76|16
1721602050000|2024-07-21 22:47:30|642.69|639.79|642.69|639.79|642.73|639.83|642.68|639.78|8
1721602060000|2024-07-21 22:47:40|642.68|639.78|642.71|639.81|642.72|639.82|642.66|639.76|16
1721602070000|2024-07-21 22:47:50|642.75|639.85|642.75|639.85|642.79|639.89|642.73|639.83|19
1721602080000|2024-07-21 22:48:00|642.76|639.86|642.7|639.8|642.77|639.87|642.66|639.76|17
1721602090000|2024-07-21 22:48:10|642.69|639.79|642.63|639.73|642.69|639.79|642.59|639.69|23
1721602100000|2024-07-21 22:48:20|642.61|639.71|642.35|639.45|642.63|639.73|642.35|639.45|7
1721602110000|2024-07-21 22:48:30|642.39|639.49|642.41|639.51|642.41|639.51|642.35|639.45|14
1721602120000|2024-07-21 22:48:40|642.38|639.48|642.59|639.69|642.63|639.73|642.38|639.48|26
1721602130000|2024-07-21 22:48:50|642.54|639.64|642.42|639.52|642.55|639.65|642.36|639.46|20
1721602140000|2024-07-21 22:49:00|642.39|639.49|642.45|639.55|642.48|639.58|642.39|639.49|7
1721602150000|2024-07-21 22:49:10|642.46|639.56|642.46|639.56|642.51|639.61|642.42|639.52|15
1721602160000|2024-07-21 22:49:20|642.44|639.54|642.41|639.51|642.46|639.56|642.41|639.51|8
1721602170000|2024-07-21 22:49:30|642.42|639.52|642.38|639.48|642.43|639.53|642.38|639.48|17
1721602180000|2024-07-21 22:49:40|642.37|639.47|642.38|639.48|642.38|639.48|642.37|639.47|2
1721602190000|2024-07-21 22:49:50|642.26|639.36|642.38|639.48|642.38|639.48|642.26|639.36|13
1721602200000|2024-07-21 22:50:00|642.34|639.44|642.44|639.54|642.47|639.57|642.34|639.44|17
1721602210000|2024-07-21 22:50:10|642.43|639.53|642.26|639.36|642.43|639.53|642.26|639.36|12
1721602220000|2024-07-21 22:50:20|642.38|639.48|642.26|639.36|642.38|639.48|642.26|639.36|14
1721602230000|2024-07-21 22:50:30|642.38|639.48|642.38|639.48|642.38|639.48|642.26|639.36|13
1721602240000|2024-07-21 22:50:40|642.21|639.31|642.34|639.44|642.38|639.48|642.21|639.31|14
1721602250000|2024-07-21 22:50:50|642.21|639.31|642.38|639.48|642.38|639.48|642.21|639.31|13
1721602270000|2024-07-21 22:51:10|642.26|639.36|642.34|639.44|642.38|639.48|642.26|639.36|11
1721602280000|2024-07-21 22:51:20|642.38|639.48|642|639.1|642.38|639.48|642|639.1|6
1721602290000|2024-07-21 22:51:30|642.34|639.44|642.21|639.31|642.38|639.48|642.21|639.31|13
1721602300000|2024-07-21 22:51:40|642.34|639.44|642.38|639.48|642.38|639.48|642.21|639.31|18
1721602310000|2024-07-21 22:51:50|642.21|639.31|642.26|639.36|642.38|639.48|642.21|639.31|6
1721602320000|2024-07-21 22:52:00|642.35|639.45|642.26|639.36|642.35|639.45|642.26|639.36|4
1721602330000|2024-07-21 22:52:10|642.35|639.45|642.38|639.48|642.38|639.48|642.21|639.31|6
1721602340000|2024-07-21 22:52:20|642.35|639.45|642.26|639.36|642.38|639.48|642.26|639.36|5
1721602350000|2024-07-21 22:52:30|642.35|639.45|642.32|639.42|642.38|639.48|642.2|639.3|16
1721602360000|2024-07-21 22:52:40|642.34|639.44|642.38|639.48|642.38|639.48|642.2|639.3|15
1721602370000|2024-07-21 22:52:50|642.34|639.44|642.26|639.36|642.38|639.48|642.26|639.36|21
1721602380000|2024-07-21 22:53:00|642.35|639.45|642.21|639.31|642.38|639.48|642.21|639.31|9
1721602390000|2024-07-21 22:53:10|642.26|639.36|642.31|639.41|642.38|639.48|642.26|639.36|15
1721602400000|2024-07-21 22:53:20|642.36|639.46|642.38|639.48|642.38|639.48|642.26|639.36|15
1721602410000|2024-07-21 22:53:30|642.26|639.36|642.09|639.19|642.38|639.48|642.06|639.16|18
1721602420000|2024-07-21 22:53:40|642.11|639.21|641.99|639.09|642.11|639.21|641.94|639.04|15
1721602430000|2024-07-21 22:53:50|641.98|639.08|641.98|639.08|641.99|639.09|641.94|639.04|18
1721602440000|2024-07-21 22:54:00|641.96|639.06|641.93|639.03|641.98|639.08|641.93|639.03|18
1721602450000|2024-07-21 22:54:10|641.89|638.99|641.88|638.98|641.92|639.02|641.87|638.97|15
1721602460000|2024-07-21 22:54:20|641.89|638.99|641.74|638.84|641.91|639.01|641.74|638.84|19
1721602470000|2024-07-21 22:54:30|641.76|638.86|641.67|638.77|641.76|638.86|641.65|638.75|8
1721602480000|2024-07-21 22:54:40|641.7|638.8|641.67|638.77|641.8|638.9|641.67|638.77|22
1721602490000|2024-07-21 22:54:50|641.68|638.78|641.68|638.78|641.68|638.78|641.55|638.65|15
1721602500000|2024-07-21 22:55:00|641.59|638.69|641.65|638.75|641.68|638.78|641.4|638.5|9
1721602510000|2024-07-21 22:55:10|641.68|638.78|641.65|638.75|641.68|638.78|641.56|638.66|14
1721602520000|2024-07-21 22:55:20|641.56|638.66|641.77|638.87|641.77|638.87|641.56|638.66|14
1721602530000|2024-07-21 22:55:30|641.74|638.84|641.97|639.07|641.99|639.09|641.74|638.84|17
1721602540000|2024-07-21 22:55:40|641.98|639.08|642.1|639.2|642.16|639.26|641.98|639.08|25
1721602550000|2024-07-21 22:55:50|642.12|639.22|641.87|638.97|642.13|639.23|641.87|638.97|15
1721602560000|2024-07-21 22:56:00|641.92|639.02|641.96|639.06|642.01|639.11|641.92|639.02|21
1721602570000|2024-07-21 22:56:10|641.87|638.97|641.67|638.77|641.92|639.02|641.67|638.77|24
1721602580000|2024-07-21 22:56:20|641.68|638.78|641.61|638.71|641.68|638.78|641.61|638.71|20
1721602590000|2024-07-21 22:56:30|641.66|638.76|641.72|638.82|641.72|638.82|641.5|638.6|14
1721602600000|2024-07-21 22:56:40|641.7|638.8|641.61|638.71|641.75|638.85|641.6|638.7|25
1721602610000|2024-07-21 22:56:50|641.66|638.76|641.7|638.8|641.7|638.8|641.61|638.71|19
1721602620000|2024-07-21 22:57:00|641.72|638.82|641.82|638.92|641.85|638.95|641.7|638.8|22
1721602630000|2024-07-21 22:57:10|641.81|638.91|641.68|638.78|641.91|639.01|641.67|638.77|27
1721602640000|2024-07-21 22:57:20|641.69|638.79|641.66|638.76|641.69|638.79|641.61|638.71|16
1721602650000|2024-07-21 22:57:30|641.68|638.78|641.61|638.71|641.68|638.78|641.5|638.6|10
1721602660000|2024-07-21 22:57:40|641.66|638.76|641.61|638.71|641.66|638.76|641.61|638.71|2
1721602670000|2024-07-21 22:57:50|641.66|638.76|641.72|638.82|641.74|638.84|641.61|638.71|7
1721602680000|2024-07-21 22:58:00|641.73|638.83|641.8|638.9|641.86|638.96|641.72|638.82|13
1721602690000|2024-07-21 22:58:10|641.83|638.93|641.79|638.89|642.02|639.12|641.77|638.87|21
1721602700000|2024-07-21 22:58:20|641.78|638.88|641.51|638.61|641.8|638.9|641.51|638.61|16
1721602710000|2024-07-21 22:58:30|641.64|638.74|641.67|638.77|641.68|638.78|641.4|638.5|20
1721602720000|2024-07-21 22:58:40|641.68|638.78|641.56|638.66|641.68|638.78|641.54|638.64|16
1721602730000|2024-07-21 22:58:50|641.59|638.69|641.55|638.65|641.59|638.69|641.54|638.64|16
1721602740000|2024-07-21 22:59:00|641.57|638.67|641.48|638.58|641.6|638.7|641.46|638.56|25
1721602750000|2024-07-21 22:59:10|641.45|638.55|641.48|638.58|641.5|638.6|641.45|638.55|18
1721602760000|2024-07-21 22:59:20|641.47|638.57|641.37|638.47|641.48|638.58|641.36|638.46|24
1721602770000|2024-07-21 22:59:30|641.36|638.46|641.42|638.52|641.46|638.56|641.36|638.46|20
1721602780000|2024-07-21 22:59:40|641.43|638.53|641.44|638.54|641.48|638.58|641.42|638.52|10
1721602790000|2024-07-21 22:59:50|641.46|638.56|641.49|638.59|641.49|638.59|641.43|638.53|23
1721602800000|2024-07-21 23:00:00|641.48|638.58|641.75|638.85|641.83|638.93|641.46|638.56|21
1721602810000|2024-07-21 23:00:10|641.76|638.86|641.77|638.87|641.84|638.94|641.75|638.85|24
1721602820000|2024-07-21 23:00:20|641.76|638.86|641.9|639|641.9|639|641.73|638.83|22
1721602830000|2024-07-21 23:00:30|641.92|639.02|641.7|638.8|641.92|639.02|641.7|638.8|28
1721602840000|2024-07-21 23:00:40|641.72|638.82|641.78|638.88|641.83|638.93|641.72|638.82|20
1721602850000|2024-07-21 23:00:50|641.82|638.92|641.92|639.02|641.93|639.03|641.77|638.87|18
1721602860000|2024-07-21 23:01:00|641.91|639.01|642.4|639.5|642.4|639.5|641.87|638.97|17
1721602870000|2024-07-21 23:01:10|642.39|639.49|642.19|639.29|642.4|639.5|642.19|639.29|20
1721602880000|2024-07-21 23:01:20|642.17|639.27|642.35|639.45|642.4|639.5|642.17|639.27|22
1721602890000|2024-07-21 23:01:30|642.36|639.46|642.27|639.37|642.37|639.47|642.27|639.37|24
1721602900000|2024-07-21 23:01:40|642.26|639.36|642.13|639.23|642.26|639.36|642.03|639.13|26
1721602910000|2024-07-21 23:01:50|642.16|639.26|642.23|639.33|642.23|639.33|642.1|639.2|14
1721602920000|2024-07-21 23:02:00|642.31|639.41|642.25|639.35|642.34|639.44|642.22|639.32|15
1721602930000|2024-07-21 23:02:10|642.24|639.34|642.05|639.15|642.24|639.34|641.97|639.07|23
1721602940000|2024-07-21 23:02:20|642.06|639.16|642.2|639.3|642.21|639.31|642.05|639.15|22
1721602950000|2024-07-21 23:02:30|642.21|639.31|642.14|639.24|642.21|639.31|642.12|639.22|13
1721602960000|2024-07-21 23:02:40|642.13|639.23|642.18|639.28|642.2|639.3|642.1|639.2|15
1721602970000|2024-07-21 23:02:50|642.16|639.26|642.23|639.33|642.26|639.36|642.15|639.25|20
1721602980000|2024-07-21 23:03:00|642.25|639.35|642.54|639.64|642.54|639.64|642.22|639.32|22
1721602990000|2024-07-21 23:03:10|642.6|639.7|642.65|639.75|642.65|639.75|642.55|639.65|15
1721603000000|2024-07-21 23:03:20|642.6|639.7|642.9|640|642.95|640.05|642.6|639.7|10
1721603010000|2024-07-21 23:03:30|642.8|639.9|643.06|640.16|643.15|640.25|642.8|639.9|22
1721603020000|2024-07-21 23:03:40|643.09|640.19|643.1|640.2|643.2|640.3|643|640.1|14
1721603030000|2024-07-21 23:03:50|643.09|640.19|643|640.1|643.1|640.2|642.94|640.04|25
1721603040000|2024-07-21 23:04:00|642.99|640.09|643.24|640.34|643.24|640.34|642.99|640.09|19
1721603050000|2024-07-21 23:04:10|643.22|640.32|643.24|640.34|643.28|640.38|643.12|640.22|22
1721603060000|2024-07-21 23:04:20|643.27|640.37|643.39|640.49|643.5|640.6|643.23|640.33|24
1721603070000|2024-07-21 23:04:30|643.36|640.46|643.43|640.53|643.48|640.58|643.36|640.46|23
1721603080000|2024-07-21 23:04:40|643.41|640.51|643.17|640.27|643.45|640.55|643.17|640.27|20
1721603090000|2024-07-21 23:04:50|643.2|640.3|643.16|640.26|643.21|640.31|643.16|640.26|15
1721603100000|2024-07-21 23:05:00|643.11|640.21|643.14|640.24|643.15|640.25|642.98|640.08|21
1721603110000|2024-07-21 23:05:10|643.15|640.25|643.36|640.46|643.45|640.55|643.15|640.25|30
1721603120000|2024-07-21 23:05:20|643.35|640.45|643.5|640.6|643.5|640.6|643.35|640.45|19
1721603130000|2024-07-21 23:05:30|643.6|640.7|643.55|640.65|643.6|640.7|643.55|640.65|2
1721603140000|2024-07-21 23:05:40|643.6|640.7|643.55|640.65|643.6|640.7|643.5|640.6|5
1721603150000|2024-07-21 23:05:50|643.5|640.6|643.48|640.58|643.5|640.6|643.41|640.51|12
1721603160000|2024-07-21 23:06:00|643.41|640.51|643.6|640.7|643.6|640.7|643.41|640.51|19
1721603170000|2024-07-21 23:06:10|643.59|640.69|643.9|641|643.9|641|643.59|640.69|9
1721603180000|2024-07-21 23:06:20|643.85|640.95|644.21|641.31|644.3|641.4|643.85|640.95|6
1721603190000|2024-07-21 23:06:30|644.3|641.4|644.08|641.18|644.3|641.4|643.95|641.05|31
1721603200000|2024-07-21 23:06:40|644.03|641.13|644.2|641.3|644.2|641.3|643.95|641.05|15
1721603210000|2024-07-21 23:06:50|644.25|641.35|644.06|641.16|644.25|641.35|644|641.1|28
1721603220000|2024-07-21 23:07:00|644.09|641.19|644.3|641.4|644.3|641.4|644.09|641.19|17
1721603230000|2024-07-21 23:07:10|644.33|641.43|644.35|641.45|644.4|641.5|644.33|641.43|5
1721603240000|2024-07-21 23:07:20|644.4|641.5|644.4|641.5|644.4|641.5|644.4|641.5|1
1721603250000|2024-07-21 23:07:30|644.38|641.48|644.4|641.5|644.4|641.5|644.38|641.48|2
1721603260000|2024-07-21 23:07:40|644.38|641.48|644.4|641.5|644.4|641.5|644.35|641.45|14
1721603270000|2024-07-21 23:07:50|644.38|641.48|644.4|641.5|644.4|641.5|644.34|641.44|12
1721603280000|2024-07-21 23:08:00|644.38|641.48|644.39|641.49|644.4|641.5|644.35|641.45|11
1721603290000|2024-07-21 23:08:10|644.4|641.5|644.5|641.6|644.5|641.6|644.35|641.45|11
1721603300000|2024-07-21 23:08:20|644.4|641.5|644.35|641.45|644.4|641.5|644.35|641.45|3
1721603310000|2024-07-21 23:08:30|644.3|641.4|644.35|641.45|644.4|641.5|644.28|641.38|7
1721603320000|2024-07-21 23:08:40|644.4|641.5|644.38|641.48|644.4|641.5|644.35|641.45|16
1721603330000|2024-07-21 23:08:50|644.4|641.5|644.4|641.5|644.4|641.5|644.35|641.45|17
1721603340000|2024-07-21 23:09:00|644.35|641.45|644.35|641.45|644.4|641.5|644.35|641.45|9
1721603350000|2024-07-21 23:09:10|644.3|641.4|644.07|641.17|644.35|641.45|644.07|641.17|11
1721603360000|2024-07-21 23:09:20|644.01|641.11|643.65|640.75|644.03|641.13|643.65|640.75|12
1721603370000|2024-07-21 23:09:30|643.64|640.74|643.66|640.76|643.67|640.77|643.64|640.74|6
1721603380000|2024-07-21 23:09:40|643.6|640.7|643.5|640.6|643.6|640.7|643.5|640.6|4
1721603390000|2024-07-21 23:09:50|643.41|640.51|643.32|640.42|643.41|640.51|643.1|640.2|19
1721603400000|2024-07-21 23:10:00|643.33|640.43|643.12|640.22|643.35|640.45|643.12|640.22|16
1721603410000|2024-07-21 23:10:10|643.15|640.25|643.18|640.28|643.18|640.28|643|640.1|18
1721603420000|2024-07-21 23:10:20|643.17|640.27|643.44|640.54|643.46|640.56|643.17|640.27|17
1721603430000|2024-07-21 23:10:30|643.43|640.53|643.44|640.54|643.45|640.55|643.43|640.53|14
1721603440000|2024-07-21 23:10:40|643.43|640.53|643.44|640.54|643.44|640.54|643.42|640.52|15
1721603450000|2024-07-21 23:10:50|643.43|640.53|643.44|640.54|643.48|640.58|643.43|640.53|12
1721603460000|2024-07-21 23:11:00|643.45|640.55|643.8|640.9|643.8|640.9|643.45|640.55|11
1721603470000|2024-07-21 23:11:10|643.75|640.85|643.86|640.96|643.92|641.02|643.75|640.85|10
1721603480000|2024-07-21 23:11:20|643.9|641|644.1|641.2|644.1|641.2|643.89|640.99|13
1721603490000|2024-07-21 23:11:30|644.05|641.15|644|641.1|644.05|641.15|644|641.1|5
1721603500000|2024-07-21 23:11:40|644.05|641.15|644|641.1|644.05|641.15|643.99|641.09|4
1721603510000|2024-07-21 23:11:50|643.98|641.08|644.05|641.15|644.06|641.16|643.98|641.08|10
1721603520000|2024-07-21 23:12:00|644.04|641.14|644.05|641.15|644.09|641.19|644.04|641.14|10
1721603530000|2024-07-21 23:12:10|644.04|641.14|644.05|641.15|644.05|641.15|644.04|641.14|2
1721603540000|2024-07-21 23:12:20|644.06|641.16|644.3|641.4|644.3|641.4|644.06|641.16|14
1721603590000|2024-07-21 23:13:10|644.24|641.34|644.19|641.29|644.24|641.34|644.19|641.29|10
1721603600000|2024-07-21 23:13:20|644.22|641.32|644.21|641.31|644.22|641.32|644.21|641.31|2
1721603610000|2024-07-21 23:13:30|644.2|641.3|644.15|641.25|644.2|641.3|644.15|641.25|5
1721603620000|2024-07-21 23:13:40|644.16|641.26|644.15|641.25|644.18|641.28|644.14|641.24|16
1721603630000|2024-07-21 23:13:50|644.16|641.26|644.06|641.16|644.16|641.26|644.05|641.15|11
1721603640000|2024-07-21 23:14:00|644.05|641.15|643.91|641.01|644.07|641.17|643.86|640.96|14
1721603650000|2024-07-21 23:14:10|643.88|640.98|644.11|641.21|644.14|641.24|643.87|640.97|13
1721603660000|2024-07-21 23:14:20|644.15|641.25|644.03|641.13|644.15|641.25|644.03|641.13|10
1721603670000|2024-07-21 23:14:30|644.02|641.12|644.07|641.17|644.07|641.17|644.02|641.12|7
1721603680000|2024-07-21 23:14:40|644.08|641.18|644.02|641.12|644.08|641.18|644.02|641.12|3
1721603690000|2024-07-21 23:14:50|644.04|641.14|643.8|640.9|644.04|641.14|643.79|640.89|11
1721603700000|2024-07-21 23:15:00|643.83|640.93|643.79|640.89|643.88|640.98|643.7|640.8|18
1721603710000|2024-07-21 23:15:10|643.78|640.88|643.8|640.9|643.83|640.93|643.68|640.78|16
1721603720000|2024-07-21 23:15:20|643.91|641.01|643.85|640.95|643.91|641.01|643.85|640.95|16
1721603730000|2024-07-21 23:15:30|643.81|640.91|643.85|640.95|643.85|640.95|643.7|640.8|21
1721603740000|2024-07-21 23:15:40|643.77|640.87|643.19|640.29|643.77|640.87|643.19|640.29|9
1721603750000|2024-07-21 23:15:50|643.15|640.25|643.14|640.24|643.16|640.26|643.12|640.22|7
1721603760000|2024-07-21 23:16:00|643.13|640.23|643.1|640.2|643.19|640.29|643.07|640.17|16
1721603770000|2024-07-21 23:16:10|643.02|640.12|643.13|640.23|643.13|640.23|642.97|640.07|19
1721603780000|2024-07-21 23:16:20|643.17|640.27|643.46|640.56|643.48|640.58|643.16|640.26|22
1721603790000|2024-07-21 23:16:30|643.45|640.55|643.44|640.54|643.51|640.61|643.44|640.54|16
1721603800000|2024-07-21 23:16:40|643.46|640.56|643.12|640.22|643.5|640.6|643.12|640.22|26
1721603810000|2024-07-21 23:16:50|643.03|640.13|643.34|640.44|643.37|640.47|643.03|640.13|20
1721603820000|2024-07-21 23:17:00|643.3|640.4|643.39|640.49|643.7|640.8|643.3|640.4|32
1721603830000|2024-07-21 23:17:10|643.4|640.5|643.6|640.7|643.63|640.73|643.39|640.49|15
1721603840000|2024-07-21 23:17:20|643.62|640.72|643.67|640.77|643.73|640.83|643.59|640.69|22
1721603850000|2024-07-21 23:17:30|643.68|640.78|643.66|640.76|643.7|640.8|643.64|640.74|23
1721603860000|2024-07-21 23:17:40|643.67|640.77|643.85|640.95|643.86|640.96|643.66|640.76|29
1721603870000|2024-07-21 23:17:50|643.83|640.93|643.66|640.76|643.85|640.95|643.6|640.7|13
1721603880000|2024-07-21 23:18:00|643.67|640.77|643.59|640.69|643.67|640.77|643.59|640.69|8
1721603890000|2024-07-21 23:18:10|643.62|640.72|643.66|640.76|643.72|640.82|643.59|640.69|20
1721603900000|2024-07-21 23:18:20|643.67|640.77|643.86|640.96|643.88|640.98|643.66|640.76|14
1721603910000|2024-07-21 23:18:30|643.87|640.97|643.81|640.91|643.93|641.03|643.8|640.9|22
1721603920000|2024-07-21 23:18:40|643.8|640.9|643.8|640.9|643.81|640.91|643.75|640.85|10
1721603930000|2024-07-21 23:18:50|643.78|640.88|643.55|640.65|643.8|640.9|643.5|640.6|21
1721603940000|2024-07-21 23:19:00|643.58|640.68|643.65|640.75|643.7|640.8|643.57|640.67|13
1721603950000|2024-07-21 23:19:10|643.66|640.76|643.68|640.78|643.73|640.83|643.65|640.75|15
1721603960000|2024-07-21 23:19:20|643.7|640.8|643.88|640.98|643.91|641.01|643.68|640.78|17
1721603970000|2024-07-21 23:19:30|643.87|640.97|643.8|640.9|643.89|640.99|643.75|640.85|30
1721603980000|2024-07-21 23:19:40|643.81|640.91|643.77|640.87|643.81|640.91|643.75|640.85|19
1721603990000|2024-07-21 23:19:50|643.78|640.88|643.77|640.87|643.81|640.91|643.68|640.78|24
1721604000000|2024-07-21 23:20:00|643.76|640.86|643.77|640.87|643.78|640.88|643.76|640.86|10
1721604010000|2024-07-21 23:20:10|643.76|640.86|643.85|640.95|643.9|641|643.76|640.86|20
1721604020000|2024-07-21 23:20:20|643.82|640.92|643.84|640.94|643.84|640.94|643.79|640.89|10
1721604030000|2024-07-21 23:20:30|643.83|640.93|643.85|640.95|643.94|641.04|643.8|640.9|23
1721604040000|2024-07-21 23:20:40|643.9|641|643.95|641.05|644|641.1|643.85|640.95|18
1721604050000|2024-07-21 23:20:50|643.9|641|643.91|641.01|643.96|641.06|643.9|641|11
1721604060000|2024-07-21 23:21:00|643.94|641.04|643.79|640.89|644|641.1|643.79|640.89|31
1721604070000|2024-07-21 23:21:10|643.77|640.87|643.71|640.81|643.79|640.89|643.71|640.81|11
1721604080000|2024-07-21 23:21:20|643.66|640.76|643.7|640.8|643.7|640.8|643.64|640.74|4
1721604090000|2024-07-21 23:21:30|643.69|640.79|643.66|640.76|643.7|640.8|643.65|640.75|17
1721604100000|2024-07-21 23:21:40|643.65|640.75|643.6|640.7|643.66|640.76|643.59|640.69|5
1721604110000|2024-07-21 23:21:50|643.61|640.71|643.82|640.92|643.82|640.92|643.59|640.69|16
1721604120000|2024-07-21 23:22:00|643.76|640.86|643.72|640.82|643.8|640.9|643.72|640.82|15
1721604130000|2024-07-21 23:22:10|643.77|640.87|643.8|640.9|643.8|640.9|643.74|640.84|5
1721604140000|2024-07-21 23:22:20|643.87|640.97|643.87|640.97|643.96|641.06|643.86|640.96|12
1721604150000|2024-07-21 23:22:30|643.85|640.95|643.86|640.96|643.89|640.99|643.85|640.95|11
1721604160000|2024-07-21 23:22:40|643.87|640.97|643.86|640.96|643.89|640.99|643.86|640.96|8
1721604170000|2024-07-21 23:22:50|643.88|640.98|643.86|640.96|643.89|640.99|643.85|640.95|13
1721604180000|2024-07-21 23:23:00|643.88|640.98|643.76|640.86|643.89|640.99|643.76|640.86|10
1721604190000|2024-07-21 23:23:10|643.77|640.87|643.65|640.75|643.77|640.87|643.65|640.75|20
1721604200000|2024-07-21 23:23:20|643.7|640.8|643.67|640.77|643.71|640.81|643.64|640.74|23
1721604210000|2024-07-21 23:23:30|643.65|640.75|643.65|640.75|643.69|640.79|643.64|640.74|12
1721604220000|2024-07-21 23:23:40|643.61|640.71|643.7|640.8|643.7|640.8|643.6|640.7|17
1721604230000|2024-07-21 23:23:50|643.71|640.81|643.72|640.82|643.74|640.84|643.69|640.79|19
1721604240000|2024-07-21 23:24:00|643.73|640.83|643.72|640.82|643.74|640.84|643.72|640.82|7
1721604250000|2024-07-21 23:24:10|643.73|640.83|643.72|640.82|643.74|640.84|643.72|640.82|12
1721604260000|2024-07-21 23:24:20|643.74|640.84|643.74|640.84|643.76|640.86|643.72|640.82|8
1721604270000|2024-07-21 23:24:30|643.73|640.83|643.75|640.85|643.76|640.86|643.73|640.83|3
1721604280000|2024-07-21 23:24:40|643.76|640.86|643.8|640.9|643.8|640.9|643.74|640.84|15
1721604290000|2024-07-21 23:24:50|643.81|640.91|643.77|640.87|643.81|640.91|643.76|640.86|7
1721604300000|2024-07-21 23:25:00|643.75|640.85|643.82|640.92|643.83|640.93|643.75|640.85|23
1721604310000|2024-07-21 23:25:10|643.84|640.94|643.9|641|643.9|641|643.8|640.9|9
1721604320000|2024-07-21 23:25:20|643.85|640.95|643.77|640.87|643.85|640.95|643.77|640.87|8
1721604330000|2024-07-21 23:25:30|643.8|640.9|643.83|640.93|643.83|640.93|643.8|640.9|11
1721604340000|2024-07-21 23:25:40|643.82|640.92|643.76|640.86|643.82|640.92|643.75|640.85|18
1721604350000|2024-07-21 23:25:50|643.77|640.87|643.88|640.98|643.92|641.02|643.75|640.85|18
1721604360000|2024-07-21 23:26:00|643.89|640.99|643.91|641.01|643.92|641.02|643.84|640.94|16
1721604370000|2024-07-21 23:26:10|643.9|641|643.84|640.94|643.92|641.02|643.79|640.89|11
1721604380000|2024-07-21 23:26:20|643.73|640.83|643.72|640.82|643.74|640.84|643.66|640.76|26
1721604390000|2024-07-21 23:26:30|643.71|640.81|643.73|640.83|643.73|640.83|643.68|640.78|10
1721604400000|2024-07-21 23:26:40|643.72|640.82|643.84|640.94|643.85|640.95|643.67|640.77|26
1721604410000|2024-07-21 23:26:50|643.85|640.95|643.87|640.97|643.92|641.02|643.83|640.93|20
1721604420000|2024-07-21 23:27:00|643.88|640.98|643.87|640.97|643.9|641|643.87|640.97|21
1721604430000|2024-07-21 23:27:10|643.88|640.98|643.75|640.85|643.88|640.98|643.75|640.85|14
1721604440000|2024-07-21 23:27:20|643.77|640.87|643.78|640.88|643.79|640.89|643.75|640.85|10
1721604450000|2024-07-21 23:27:30|643.76|640.86|643.78|640.88|643.78|640.88|643.76|640.86|2
1721604460000|2024-07-21 23:27:40|643.77|640.87|643.75|640.85|643.78|640.88|643.75|640.85|8
1721604470000|2024-07-21 23:27:50|643.76|640.86|643.76|640.86|643.76|640.86|643.75|640.85|3
1721604490000|2024-07-21 23:28:10|643.8|640.9|643.8|640.9|643.8|640.9|643.78|640.88|5
1721604500000|2024-07-21 23:28:20|643.75|640.85|643.75|640.85|643.8|640.9|643.75|640.85|8
1721604510000|2024-07-21 23:28:30|643.8|640.9|643.75|640.85|643.8|640.9|643.75|640.85|9
1721604520000|2024-07-21 23:28:40|643.8|640.9|643.78|640.88|643.8|640.9|643.75|640.85|14
1721604530000|2024-07-21 23:28:50|643.8|640.9|643.75|640.85|643.8|640.9|643.7|640.8|8
1721604540000|2024-07-21 23:29:00|643.8|640.9|643.75|640.85|643.8|640.9|643.75|640.85|10
1721604570000|2024-07-21 23:29:30|643.8|640.9|643.7|640.8|643.8|640.9|643.7|640.8|3
1721604590000|2024-07-21 23:29:50|643.69|640.79|643.61|640.71|643.74|640.84|643.61|640.71|14
1721604600000|2024-07-21 23:30:00|643.62|640.72|643.69|640.79|643.69|640.79|643.59|640.69|15
1721604610000|2024-07-21 23:30:10|643.64|640.74|643.64|640.74|643.64|640.74|643.64|640.74|1
1721604620000|2024-07-21 23:30:20|643.69|640.79|643.64|640.74|643.69|640.79|643.64|640.74|3
1721604670000|2024-07-21 23:31:10|643.67|640.77|643.85|640.95|643.9|641|643.64|640.74|12
1721604680000|2024-07-21 23:31:20|643.9|641|643.8|640.9|643.9|641|643.8|640.9|4
1721604690000|2024-07-21 23:31:30|643.75|640.85|643.6|640.7|643.75|640.85|643.59|640.69|6
1721604700000|2024-07-21 23:31:40|643.63|640.73|643.63|640.73|643.63|640.73|643.63|640.73|1
1721604710000|2024-07-21 23:31:50|643.6|640.7|643.6|640.7|643.63|640.73|643.6|640.7|7
1721604720000|2024-07-21 23:32:00|643.63|640.73|643.63|640.73|643.65|640.75|643.6|640.7|4
1721604730000|2024-07-21 23:32:10|643.65|640.75|644|641.1|644.1|641.2|643.63|640.73|15
1721604740000|2024-07-21 23:32:20|644.03|641.13|644|641.1|644.1|641.2|644|641.1|10
1721604750000|2024-07-21 23:32:30|644.05|641.15|644.21|641.31|644.3|641.4|644|641.1|17
1721604760000|2024-07-21 23:32:40|644.2|641.3|644.2|641.3|644.25|641.35|644.1|641.2|17
1721604770000|2024-07-21 23:32:50|644.1|641.2|644|641.1|644.1|641.2|644|641.1|3
1721604780000|2024-07-21 23:33:00|644.03|641.13|643.9|641|644.05|641.15|643.85|640.95|14
1721604790000|2024-07-21 23:33:10|643.89|640.99|643.8|640.9|644|641.1|643.8|640.9|19
1721604800000|2024-07-21 23:33:20|643.85|640.95|643.8|640.9|643.85|640.95|643.8|640.9|8
1721604810000|2024-07-21 23:33:30|643.85|640.95|643.8|640.9|643.85|640.95|643.8|640.9|2
1721604830000|2024-07-21 23:33:50|643.75|640.85|643.75|640.85|643.75|640.85|643.75|640.85|1
1721604840000|2024-07-21 23:34:00|643.72|640.82|643.75|640.85|643.75|640.85|643.72|640.82|2
1721604850000|2024-07-21 23:34:10|643.74|640.84|643.56|640.66|643.74|640.84|643.54|640.64|14
1721604860000|2024-07-21 23:34:20|643.55|640.65|643.54|640.64|643.56|640.66|643.54|640.64|15
1721604870000|2024-07-21 23:34:30|643.55|640.65|643.54|640.64|643.56|640.66|643.54|640.64|5
1721604910000|2024-07-21 23:35:10|643.52|640.62|643.67|640.77|643.67|640.77|643.49|640.59|13
1721604920000|2024-07-21 23:35:20|643.7|640.8|643.7|640.8|643.75|640.85|643.7|640.8|3
1721604940000|2024-07-21 23:35:40|643.64|640.74|643.65|640.75|643.65|640.75|643.64|640.74|2
1721604950000|2024-07-21 23:35:50|643.64|640.74|643.64|640.74|643.65|640.75|643.64|640.74|5
1721604980000|2024-07-21 23:36:20|643.65|640.75|643.7|640.8|643.7|640.8|643.65|640.75|3
1721604990000|2024-07-21 23:36:30|643.65|640.75|643.65|640.75|643.65|640.75|643.65|640.75|1
1721605000000|2024-07-21 23:36:40|643.7|640.8|643.58|640.68|643.7|640.8|643.58|640.68|7
1721605010000|2024-07-21 23:36:50|643.6|640.7|643.6|640.7|643.62|640.72|643.5|640.6|11
1721605020000|2024-07-21 23:37:00|643.62|640.72|643.62|640.72|643.62|640.72|643.58|640.68|11
1721605030000|2024-07-21 23:37:10|643.6|640.7|643.89|640.99|643.9|641|643.6|640.7|20
1721605040000|2024-07-21 23:37:20|643.85|640.95|643.9|641|644|641.1|643.85|640.95|21
1721605050000|2024-07-21 23:37:30|643.88|640.98|643.75|640.85|643.88|640.98|643.75|640.85|7
1721605070000|2024-07-21 23:37:50|643.62|640.72|643.63|640.73|643.63|640.73|643.58|640.68|15
1721605100000|2024-07-21 23:38:20|643.62|640.72|643.63|640.73|643.63|640.73|643.62|640.72|2
1721605110000|2024-07-21 23:38:30|643.62|640.72|643.6|640.7|643.62|640.72|643.58|640.68|13
1721605120000|2024-07-21 23:38:40|643.62|640.72|643.63|640.73|643.63|640.73|643.58|640.68|13
1721605130000|2024-07-21 23:38:50|643.6|640.7|643.62|640.72|643.62|640.72|643.6|640.7|2
1721605140000|2024-07-21 23:39:00|643.63|640.73|643.62|640.72|643.63|640.73|643.58|640.68|4
1721605150000|2024-07-21 23:39:10|643.6|640.7|643.6|640.7|643.62|640.72|643.53|640.63|11
1721605160000|2024-07-21 23:39:20|643.62|640.72|643.62|640.72|643.62|640.72|643.62|640.72|1
1721605170000|2024-07-21 23:39:30|643.52|640.62|643.5|640.6|643.52|640.62|643.48|640.58|14
1721605180000|2024-07-21 23:39:40|643.48|640.58|642.85|639.95|643.5|640.6|642.84|639.94|17
1721605190000|2024-07-21 23:39:50|642.84|639.94|642.81|639.91|642.85|639.95|642.7|639.8|8
1721605200000|2024-07-21 23:40:00|642.83|639.93|642.87|639.97|642.87|639.97|642.83|639.93|2
1721605210000|2024-07-21 23:40:10|642.89|639.99|643.33|640.43|643.33|640.43|642.85|639.95|15
1721605220000|2024-07-21 23:40:20|643.55|640.65|643.45|640.55|643.55|640.65|643.45|640.55|3
1721605230000|2024-07-21 23:40:30|643.44|640.54|643.45|640.55|643.45|640.55|643.44|640.54|2
1721605240000|2024-07-21 23:40:40|643.4|640.5|643.35|640.45|643.4|640.5|643.35|640.45|5
1721605250000|2024-07-21 23:40:50|643.36|640.46|643.35|640.45|643.36|640.46|643.35|640.45|4
1721605260000|2024-07-21 23:41:00|643.36|640.46|643.38|640.48|643.38|640.48|643.35|640.45|11
1721605270000|2024-07-21 23:41:10|643.35|640.45|643.27|640.37|643.4|640.5|643.24|640.34|8
1721605280000|2024-07-21 23:41:20|643.16|640.26|643.24|640.34|643.27|640.37|643.16|640.26|21
1721605290000|2024-07-21 23:41:30|643.21|640.31|643.16|640.26|643.27|640.37|643.16|640.26|10
1721605300000|2024-07-21 23:41:40|643.27|640.37|643.27|640.37|643.27|640.37|643.27|640.37|1
1721605320000|2024-07-21 23:42:00|643.23|640.33|643.27|640.37|643.27|640.37|643.06|640.16|4
1721605330000|2024-07-21 23:42:10|643.12|640.22|643.27|640.37|643.27|640.37|642.75|639.85|12
1721605340000|2024-07-21 23:42:20|643.12|640.22|642.65|639.75|643.27|640.37|642.65|639.75|12
1721605350000|2024-07-21 23:42:30|642.63|639.73|642.43|639.53|642.63|639.73|642.4|639.5|11
1721605360000|2024-07-21 23:42:40|642.46|639.56|642.43|639.53|642.46|639.56|642.4|639.5|14
1721605370000|2024-07-21 23:42:50|642.4|639.5|642.46|639.56|642.46|639.56|642.4|639.5|17
1721605380000|2024-07-21 23:43:00|642.43|639.53|642.43|639.53|642.46|639.56|642.3|639.4|17
1721605390000|2024-07-21 23:43:10|642.46|639.56|642.35|639.45|642.46|639.56|642.3|639.4|20
1721605400000|2024-07-21 23:43:20|642.43|639.53|642.35|639.45|642.46|639.56|642.35|639.45|6
1721605410000|2024-07-21 23:43:30|642.43|639.53|642.46|639.56|642.46|639.56|642.3|639.4|15
1721605420000|2024-07-21 23:43:40|642.42|639.52|642.42|639.52|642.46|639.56|642.25|639.35|12
1721605430000|2024-07-21 23:43:50|642|639.1|642.46|639.56|642.46|639.56|642|639.1|11
1721605440000|2024-07-21 23:44:00|642.42|639.52|642.5|639.6|642.5|639.6|642.2|639.3|20
1721605450000|2024-07-21 23:44:10|642.52|639.62|642.51|639.61|642.52|639.62|642.5|639.6|10
1721605460000|2024-07-21 23:44:20|642.5|639.6|642.46|639.56|642.52|639.62|642.4|639.5|17
1721605470000|2024-07-21 23:44:30|642.43|639.53|642.44|639.54|642.46|639.56|642.3|639.4|13
1721605480000|2024-07-21 23:44:40|642.3|639.4|642.46|639.56|642.46|639.56|642.25|639.35|18
1721605490000|2024-07-21 23:44:50|642.35|639.45|642.42|639.52|642.46|639.56|642.3|639.4|13
1721605500000|2024-07-21 23:45:00|642.46|639.56|642.1|639.2|642.46|639.56|642.1|639.2|19
1721605510000|2024-07-21 23:45:10|642.35|639.45|641.97|639.07|642.46|639.56|641.91|639.01|24
1721605520000|2024-07-21 23:45:20|641.95|639.05|641.8|638.9|641.95|639.05|641.76|638.86|19
1721605530000|2024-07-21 23:45:30|641.79|638.89|641.85|638.95|641.9|639|641.79|638.89|16
1721605540000|2024-07-21 23:45:40|641.86|638.96|641.87|638.97|641.92|639.02|641.86|638.96|22
1721605550000|2024-07-21 23:45:50|641.89|638.99|641.81|638.91|641.89|638.99|641.81|638.91|8
1721605560000|2024-07-21 23:46:00|641.84|638.94|641.93|639.03|641.94|639.04|641.81|638.91|22
1721605570000|2024-07-21 23:46:10|641.94|639.04|641.91|639.01|641.94|639.04|641.87|638.97|27
1721605580000|2024-07-21 23:46:20|641.9|639|641.9|639|641.93|639.03|641.86|638.96|23
1721605590000|2024-07-21 23:46:30|641.92|639.02|642.05|639.15|642.1|639.2|641.9|639|15
1721605600000|2024-07-21 23:46:40|642.06|639.16|642.07|639.17|642.07|639.17|642.05|639.15|11
1721605610000|2024-07-21 23:46:50|642.06|639.16|642.01|639.11|642.07|639.17|642|639.1|13
1721605620000|2024-07-21 23:47:00|642|639.1|641.9|639|642.01|639.11|641.9|639|10
1721605630000|2024-07-21 23:47:10|641.85|638.95|641.59|638.69|641.85|638.95|641.58|638.68|25
1721605640000|2024-07-21 23:47:20|641.6|638.7|641.59|638.69|641.6|638.7|641.55|638.65|27
1721605650000|2024-07-21 23:47:30|641.6|638.7|641.61|638.71|641.66|638.76|641.6|638.7|15
1721605660000|2024-07-21 23:47:40|641.64|638.74|641.63|638.73|641.66|638.76|641.6|638.7|21
1721605670000|2024-07-21 23:47:50|641.61|638.71|641.61|638.71|641.67|638.77|641.6|638.7|19
1721605680000|2024-07-21 23:48:00|641.64|638.74|641.63|638.73|641.65|638.75|641.61|638.71|17
1721605690000|2024-07-21 23:48:10|641.51|638.61|641.51|638.61|641.51|638.61|641.45|638.55|22
1721605700000|2024-07-21 23:48:20|641.5|638.6|641.56|638.66|641.6|638.7|641.46|638.56|18
1721605710000|2024-07-21 23:48:30|641.55|638.65|641.55|638.65|641.58|638.68|641.55|638.65|10
1721605720000|2024-07-21 23:48:40|641.56|638.66|641.58|638.68|641.58|638.68|641.55|638.65|24
1721605730000|2024-07-21 23:48:50|641.57|638.67|641.58|638.68|641.58|638.68|641.55|638.65|13
1721605740000|2024-07-21 23:49:00|641.61|638.71|641.71|638.81|641.73|638.83|641.61|638.71|19
1721605750000|2024-07-21 23:49:10|641.7|638.8|641.71|638.81|641.72|638.82|641.7|638.8|15
1721605760000|2024-07-21 23:49:20|641.7|638.8|641.86|638.96|641.86|638.96|641.7|638.8|8
1721605770000|2024-07-21 23:49:30|641.85|638.95|642.13|639.23|642.13|639.23|641.85|638.95|9
1721605780000|2024-07-21 23:49:40|642.08|639.18|642.13|639.23|642.13|639.23|642.08|639.18|2
1721605790000|2024-07-21 23:49:50|642.08|639.18|642.1|639.2|642.1|639.2|642.03|639.13|19
1721605800000|2024-07-21 23:50:00|642.07|639.17|642.08|639.18|642.08|639.18|642.07|639.17|2
1721605820000|2024-07-21 23:50:20|642.2|639.3|642.4|639.5|642.46|639.56|642.2|639.3|5
1721605830000|2024-07-21 23:50:30|642.55|639.65|642.86|639.96|642.9|640|642.53|639.63|15
1721605840000|2024-07-21 23:50:40|642.9|640|642.85|639.95|642.9|640|642.8|639.9|7
1721605850000|2024-07-21 23:50:50|642.8|639.9|642.83|639.93|642.9|640|642.8|639.9|19
1721605860000|2024-07-21 23:51:00|642.86|639.96|642.9|640|643|640.1|642.8|639.9|12
1721605870000|2024-07-21 23:51:10|642.8|639.9|642.76|639.86|642.8|639.9|642.7|639.8|13
1721605880000|2024-07-21 23:51:20|642.8|639.9|642.8|639.9|642.85|639.95|642.76|639.86|7
1721605890000|2024-07-21 23:51:30|642.7|639.8|642.8|639.9|642.9|640|642.7|639.8|18
1721605900000|2024-07-21 23:51:40|642.9|640|642.9|640|642.9|640|642.8|639.9|9
1721605920000|2024-07-21 23:52:00|643|640.1|643.09|640.19|643.2|640.3|643|640.1|18
1721605930000|2024-07-21 23:52:10|643.13|640.23|643.2|640.3|643.2|640.3|643.05|640.15|12
1721605940000|2024-07-21 23:52:20|643.1|640.2|643.1|640.2|643.1|640.2|643.1|640.2|1
1721605950000|2024-07-21 23:52:30|643.2|640.3|643.2|640.3|643.2|640.3|643.15|640.25|6
1721605960000|2024-07-21 23:52:40|643.16|640.26|643.2|640.3|643.2|640.3|643.16|640.26|8
1721605970000|2024-07-21 23:52:50|643.1|640.2|643.05|640.15|643.16|640.26|643.05|640.15|16
1721605980000|2024-07-21 23:53:00|643.08|640.18|643.2|640.3|643.3|640.4|643.05|640.15|18
1721605990000|2024-07-21 23:53:10|643.26|640.36|643.2|640.3|643.3|640.4|643.2|640.3|9
1721606000000|2024-07-21 23:53:20|643.26|640.36|643.4|640.5|643.4|640.5|643.2|640.3|5
1721606010000|2024-07-21 23:53:30|643.3|640.4|643.6|640.7|643.6|640.7|643.3|640.4|7
1721606020000|2024-07-21 23:53:40|643.5|640.6|643.5|640.6|643.56|640.66|643.4|640.5|21
1721606030000|2024-07-21 23:53:50|643.4|640.5|643.5|640.6|643.55|640.65|643.4|640.5|21
1721606040000|2024-07-21 23:54:00|643.46|640.56|643.4|640.5|643.6|640.7|643.4|640.5|21
1721606050000|2024-07-21 23:54:10|643.5|640.6|643.45|640.55|643.5|640.6|643.4|640.5|16
1721606060000|2024-07-21 23:54:20|643.4|640.5|643.25|640.35|643.4|640.5|643.2|640.3|13
1721606070000|2024-07-21 23:54:30|643.24|640.34|643.35|640.45|643.4|640.5|643.2|640.3|17
1721606080000|2024-07-21 23:54:40|643.31|640.41|643.28|640.38|643.31|640.41|643.25|640.35|9
1721606090000|2024-07-21 23:54:50|643.3|640.4|643.28|640.38|643.3|640.4|643.25|640.35|9
1721606100000|2024-07-21 23:55:00|643.3|640.4|643.65|640.75|643.67|640.77|643.25|640.35|11
1721606110000|2024-07-21 23:55:10|643.6|640.7|643.56|640.66|643.6|640.7|643.52|640.62|17
1721606120000|2024-07-21 23:55:20|643.55|640.65|643.51|640.61|643.55|640.65|643.45|640.55|21
1721606130000|2024-07-21 23:55:30|643.55|640.65|643.61|640.71|643.61|640.71|643.51|640.61|14
1721606140000|2024-07-21 23:55:40|643.56|640.66|643.51|640.61|643.56|640.66|643.51|640.61|8
1721606150000|2024-07-21 23:55:50|643.5|640.6|643.51|640.61|643.53|640.63|643.5|640.6|7
1721606160000|2024-07-21 23:56:00|643.52|640.62|643.38|640.48|643.52|640.62|643.35|640.45|26
1721606170000|2024-07-21 23:56:10|643.4|640.5|643.45|640.55|643.52|640.62|643.36|640.46|19
1721606180000|2024-07-21 23:56:20|643.48|640.58|643.48|640.58|643.48|640.58|643.43|640.53|4
1721606190000|2024-07-21 23:56:30|643.43|640.53|643.43|640.53|643.48|640.58|643.43|640.53|4
1721606200000|2024-07-21 23:56:40|643.48|640.58|643.48|640.58|643.48|640.58|643.43|640.53|3
1721606210000|2024-07-21 23:56:50|643.43|640.53|643.36|640.46|643.43|640.53|643.36|640.46|2
1721606220000|2024-07-21 23:57:00|643.35|640.45|643.52|640.62|643.52|640.62|643.35|640.45|16
1721606230000|2024-07-21 23:57:10|643.51|640.61|643.52|640.62|643.53|640.63|643.5|640.6|10
1721606240000|2024-07-21 23:57:20|643.5|640.6|643.65|640.75|643.68|640.78|643.5|640.6|8
1721606250000|2024-07-21 23:57:30|643.7|640.8|643.7|640.8|643.75|640.85|643.7|640.8|5
1721606260000|2024-07-21 23:57:40|643.75|640.85|643.75|640.85|643.8|640.9|643.73|640.83|5
1721606270000|2024-07-21 23:57:50|643.7|640.8|643.7|640.8|643.7|640.8|643.7|640.8|1
1721606280000|2024-07-21 23:58:00|643.65|640.75|643.65|640.75|643.7|640.8|643.65|640.75|7
1721606290000|2024-07-21 23:58:10|643.75|640.85|643.89|640.99|643.9|641|643.75|640.85|19
1721606300000|2024-07-21 23:58:20|643.9|641|643.9|641|643.9|641|643.85|640.95|3
1721606310000|2024-07-21 23:58:30|643.85|640.95|643.9|641|643.9|641|643.85|640.95|8
1721606320000|2024-07-21 23:58:40|643.89|640.99|643.9|641|643.9|641|643.89|640.99|2
1721606330000|2024-07-21 23:58:50|644|641.1|644.25|641.35|644.3|641.4|644|641.1|17
1721606340000|2024-07-21 23:59:00|644.2|641.3|644.2|641.3|644.25|641.35|644.1|641.2|18
1721606350000|2024-07-21 23:59:10|644.1|641.2|644.6|641.7|644.6|641.7|644.1|641.2|18
1721606360000|2024-07-21 23:59:20|644.5|641.6|644.5|641.6|644.56|641.66|644.5|641.6|17
1721606370000|2024-07-21 23:59:30|644.6|641.7|644.6|641.7|644.7|641.8|644.56|641.66|9
1721606380000|2024-07-21 23:59:40|644.55|641.65|644.55|641.65|644.55|641.65|644.5|641.6|14
1721606390000|2024-07-21 23:59:50|644.53|641.63|644.56|641.66|644.6|641.7|644.5|641.6|14
1721606400000|2024-07-22 00:00:00|644.6|641.7|644.9|642|644.9|642|644.6|641.7|7
1721606410000|2024-07-22 00:00:10|645.1|642.2|645.25|642.35|645.6|642.7|645.06|642.16|15
1721606420000|2024-07-22 00:00:20|645.15|642.25|645.25|642.35|645.3|642.4|645.05|642.15|8
1721606430000|2024-07-22 00:00:30|645.2|642.3|645.1|642.2|645.2|642.3|645.1|642.2|8
1721606440000|2024-07-22 00:00:40|645.05|642.15|644.8|641.9|645.05|642.15|644.75|641.85|16
1721606450000|2024-07-22 00:00:50|644.9|642|645.19|642.29|645.19|642.29|644.9|642|22
1721606460000|2024-07-22 00:01:00|645.18|642.28|645.1|642.2|645.19|642.29|645.1|642.2|8
1721606470000|2024-07-22 00:01:10|645.05|642.15|644.94|642.04|645.09|642.19|644.92|642.02|10
1721606480000|2024-07-22 00:01:20|644.92|642.02|644.89|641.99|644.94|642.04|644.82|641.92|19
1721606490000|2024-07-22 00:01:30|644.9|642|644.82|641.92|644.9|642|644.77|641.87|23
1721606500000|2024-07-22 00:01:40|644.9|642|644.72|641.82|644.9|642|644.7|641.8|21
1721606510000|2024-07-22 00:01:50|644.9|642|644.62|641.72|644.9|642|644.62|641.72|8
1721606520000|2024-07-22 00:02:00|644.57|641.67|644.57|641.67|644.61|641.71|644.57|641.67|9
1721606530000|2024-07-22 00:02:10|644.58|641.68|644.5|641.6|644.66|641.76|644.42|641.52|13
1721606540000|2024-07-22 00:02:20|644.53|641.63|644.7|641.8|644.7|641.8|644.53|641.63|20
1721606550000|2024-07-22 00:02:30|644.67|641.77|644.71|641.81|644.71|641.81|644.65|641.75|14
1721606560000|2024-07-22 00:02:40|644.72|641.82|644.9|642|644.94|642.04|644.72|641.82|21
1721606570000|2024-07-22 00:02:50|644.91|642.01|644.99|642.09|645.05|642.15|644.91|642.01|14
1721606580000|2024-07-22 00:03:00|645|642.1|645.4|642.5|645.4|642.5|644.99|642.09|17
1721606590000|2024-07-22 00:03:10|645.38|642.48|645.15|642.25|645.4|642.5|645.07|642.17|9
1721606600000|2024-07-22 00:03:20|645.07|642.17|645.1|642.2|645.1|642.2|644.94|642.04|21
1721606610000|2024-07-22 00:03:30|645.12|642.22|645.4|642.5|645.45|642.55|645.12|642.22|14
1721606620000|2024-07-22 00:03:40|645.35|642.45|645.4|642.5|645.4|642.5|645.35|642.45|6
1721606630000|2024-07-22 00:03:50|645.35|642.45|645.5|642.6|645.6|642.7|645.35|642.45|7
1721606640000|2024-07-22 00:04:00|645.8|642.9|645.5|642.6|645.8|642.9|645.5|642.6|4
1721606650000|2024-07-22 00:04:10|645.6|642.7|645.7|642.8|645.7|642.8|645.6|642.7|17
1721606660000|2024-07-22 00:04:20|645.69|642.79|645.7|642.8|645.7|642.8|645.65|642.75|18
1721606670000|2024-07-22 00:04:30|645.69|642.79|645.68|642.78|645.7|642.8|645.65|642.75|20
1721606680000|2024-07-22 00:04:40|645.7|642.8|645.8|642.9|645.9|643|645.65|642.75|7
1721606690000|2024-07-22 00:04:50|645.78|642.88|645.95|643.05|646|643.1|645.78|642.88|14
1721606700000|2024-07-22 00:05:00|646.1|643.2|646.1|643.2|646.1|643.2|645.95|643.05|19
1721606710000|2024-07-22 00:05:10|646.3|643.4|646.26|643.36|646.3|643.4|646.2|643.3|12
1721606720000|2024-07-22 00:05:20|646.3|643.4|646.27|643.37|646.3|643.4|646.2|643.3|13
1721606730000|2024-07-22 00:05:30|646.3|643.4|646.73|643.83|646.8|643.9|646.3|643.4|18
1721606740000|2024-07-22 00:05:40|646.75|643.85|646.7|643.8|646.75|643.85|646.65|643.75|14
1721606750000|2024-07-22 00:05:50|646.75|643.85|646.9|644|646.9|644|646.65|643.75|19
1721606760000|2024-07-22 00:06:00|646.86|643.96|647|644.1|647|644.1|646.8|643.9|13
1721606770000|2024-07-22 00:06:10|646.9|644|647|644.1|647|644.1|646.9|644|13
1721606780000|2024-07-22 00:06:20|647.05|644.15|647.2|644.3|647.25|644.35|647.05|644.15|9
1721606790000|2024-07-22 00:06:30|647.3|644.4|647.08|644.18|647.3|644.4|647.05|644.15|20
1721606800000|2024-07-22 00:06:40|647.1|644.2|647.08|644.18|647.1|644.2|647.05|644.15|15
1721606810000|2024-07-22 00:06:50|647.05|644.15|647|644.1|647.1|644.2|646.95|644.05|14
1721606820000|2024-07-22 00:07:00|646.98|644.08|647.1|644.2|647.3|644.4|646.98|644.08|18
1721606830000|2024-07-22 00:07:10|647.08|644.18|647.18|644.28|647.3|644.4|647.05|644.15|23
1721606840000|2024-07-22 00:07:20|647.2|644.3|647.26|644.36|647.3|644.4|647.2|644.3|7
1721606850000|2024-07-22 00:07:30|647.3|644.4|647.25|644.35|647.3|644.4|647.23|644.33|14
1721606860000|2024-07-22 00:07:40|647.23|644.33|647.35|644.45|647.35|644.45|647.2|644.3|18
1721606870000|2024-07-22 00:07:50|647.2|644.3|647.28|644.38|647.45|644.55|647.2|644.3|15
1721606880000|2024-07-22 00:08:00|647.35|644.45|647.3|644.4|647.35|644.45|647.25|644.35|18
1721606890000|2024-07-22 00:08:10|647.35|644.45|647.36|644.46|647.36|644.46|647.2|644.3|24
1721606900000|2024-07-22 00:08:20|647.35|644.45|647.25|644.35|647.35|644.45|647.25|644.35|19
1721606910000|2024-07-22 00:08:30|647.3|644.4|647.23|644.33|647.3|644.4|647.2|644.3|13
1721606920000|2024-07-22 00:08:40|647.25|644.35|647.25|644.35|647.25|644.35|647.2|644.3|6
1721606930000|2024-07-22 00:08:50|647.2|644.3|647.29|644.39|647.3|644.4|647.2|644.3|16
1721606940000|2024-07-22 00:09:00|647.25|644.35|647.2|644.3|647.35|644.45|647.2|644.3|13
1721606950000|2024-07-22 00:09:10|647.15|644.25|646.96|644.06|647.15|644.25|646.8|643.9|6
1721606960000|2024-07-22 00:09:20|646.93|644.03|646.93|644.03|646.96|644.06|646.8|643.9|8
1721606970000|2024-07-22 00:09:30|646.96|644.06|646.45|643.55|646.96|644.06|646.41|643.51|13
1721606980000|2024-07-22 00:09:40|646.3|643.4|646.14|643.24|646.45|643.55|646.14|643.24|8
1721606990000|2024-07-22 00:09:50|646.17|643.27|645.85|642.95|646.26|643.36|645.85|642.95|9
1721607000000|2024-07-22 00:10:00|645.8|642.9|645.6|642.7|645.8|642.9|645.5|642.6|14
1721607010000|2024-07-22 00:10:10|645.68|642.78|646.18|643.28|646.18|643.28|645.68|642.78|19
1721607020000|2024-07-22 00:10:20|646.13|643.23|646.29|643.39|646.35|643.45|646.12|643.22|12
1721607030000|2024-07-22 00:10:30|646.28|643.38|646.5|643.6|646.5|643.6|646.28|643.38|6
1721607040000|2024-07-22 00:10:40|646.48|643.58|646.52|643.62|646.52|643.62|646.47|643.57|4
1721607050000|2024-07-22 00:10:50|646.47|643.57|646.52|643.62|646.54|643.64|646.47|643.57|3
1721607060000|2024-07-22 00:11:00|646.54|643.64|646.75|643.85|646.77|643.87|646.54|643.64|13
1721607070000|2024-07-22 00:11:10|646.76|643.86|646.53|643.63|646.76|643.86|646.53|643.63|12
1721607080000|2024-07-22 00:11:20|646.58|643.68|646.58|643.68|646.58|643.68|646.36|643.46|8
1721607090000|2024-07-22 00:11:30|646.52|643.62|646.21|643.31|646.58|643.68|646.04|643.14|11
1721607100000|2024-07-22 00:11:40|646.14|643.24|646.23|643.33|646.24|643.34|646.09|643.19|13
1721607110000|2024-07-22 00:11:50|646.24|643.34|646.24|643.34|646.24|643.34|646.19|643.29|7
1721607120000|2024-07-22 00:12:00|646.19|643.29|646.24|643.34|646.24|643.34|646.04|643.14|17
1721607130000|2024-07-22 00:12:10|645.68|642.78|645.62|642.72|645.68|642.78|645.6|642.7|15
1721607140000|2024-07-22 00:12:20|645.6|642.7|645.74|642.84|645.78|642.88|645.6|642.7|10
1721607150000|2024-07-22 00:12:30|645.7|642.8|645.6|642.7|645.7|642.8|645.58|642.68|20
1721607160000|2024-07-22 00:12:40|645.62|642.72|645.66|642.76|645.66|642.76|645.48|642.58|14
1721607170000|2024-07-22 00:12:50|645.64|642.74|645.9|643|645.9|643|645.64|642.74|9
1721607180000|2024-07-22 00:13:00|645.98|643.08|645.99|643.09|646.01|643.11|645.97|643.07|5
1721607190000|2024-07-22 00:13:10|646.01|643.11|645.85|642.95|646.04|643.14|645.85|642.95|7
1721607200000|2024-07-22 00:13:20|645.81|642.91|645.69|642.79|645.81|642.91|645.69|642.79|14
1721607210000|2024-07-22 00:13:30|645.71|642.81|645.69|642.79|645.71|642.81|645.69|642.79|4
1721607220000|2024-07-22 00:13:40|645.7|642.8|645.7|642.8|645.7|642.8|645.7|642.8|1
1721607230000|2024-07-22 00:13:50|645.69|642.79|645.71|642.81|645.71|642.81|645.69|642.79|5
1721607240000|2024-07-22 00:14:00|645.74|642.84|645.9|643|645.96|643.06|645.74|642.84|18
1721607250000|2024-07-22 00:14:10|645.96|643.06|645.6|642.7|645.97|643.07|645.6|642.7|20
1721607260000|2024-07-22 00:14:20|645.56|642.66|645.75|642.85|645.78|642.88|645.56|642.66|24
1721607270000|2024-07-22 00:14:30|645.8|642.9|645.66|642.76|645.8|642.9|645.64|642.74|21
1721607280000|2024-07-22 00:14:40|645.65|642.75|645.57|642.67|645.65|642.75|645.57|642.67|22
1721607290000|2024-07-22 00:14:50|645.6|642.7|645.47|642.57|645.6|642.7|645.47|642.57|19
1721607300000|2024-07-22 00:15:00|645.48|642.58|645.43|642.53|645.5|642.6|645.41|642.51|21
1721607310000|2024-07-22 00:15:10|645.41|642.51|645.75|642.85|645.81|642.91|645.41|642.51|17
1721607320000|2024-07-22 00:15:20|645.7|642.8|645.75|642.85|645.8|642.9|645.62|642.72|24
1721607330000|2024-07-22 00:15:30|645.78|642.88|646.01|643.11|646.1|643.2|645.65|642.75|26
1721607340000|2024-07-22 00:15:40|646|643.1|645.9|643|646|643.1|645.85|642.95|19
1721607350000|2024-07-22 00:15:50|645.88|642.98|645.86|642.96|645.9|643|645.7|642.8|25
1721607360000|2024-07-22 00:16:00|645.85|642.95|646.06|643.16|646.06|643.16|645.85|642.95|16
1721607370000|2024-07-22 00:16:10|646.1|643.2|646.1|643.2|646.1|643.2|646|643.1|7
1721607380000|2024-07-22 00:16:20|646.05|643.15|646.05|643.15|646.05|643.15|646.05|643.15|1
1721607390000|2024-07-22 00:16:30|646.01|643.11|645.65|642.75|646.05|643.15|645.65|642.75|12
1721607400000|2024-07-22 00:16:40|645.62|642.72|645.55|642.65|645.63|642.73|645.55|642.65|8
1721607410000|2024-07-22 00:16:50|645.63|642.73|645.55|642.65|645.63|642.73|645.55|642.65|20
1721607420000|2024-07-22 00:17:00|645.56|642.66|645.6|642.7|645.61|642.71|645.53|642.63|15
1721607430000|2024-07-22 00:17:10|645.65|642.75|645.65|642.75|645.65|642.75|645.6|642.7|8
1721607440000|2024-07-22 00:17:20|645.64|642.74|645.65|642.75|645.65|642.75|645.6|642.7|9
1721607450000|2024-07-22 00:17:30|645.64|642.74|645.73|642.83|645.73|642.83|645.64|642.74|14
1721607460000|2024-07-22 00:17:40|645.72|642.82|645.67|642.77|645.75|642.85|645.66|642.76|13
1721607470000|2024-07-22 00:17:50|645.66|642.76|645.36|642.46|645.67|642.77|645.33|642.43|16
1721607480000|2024-07-22 00:18:00|645.37|642.47|645.37|642.47|645.41|642.51|645.35|642.45|18
1721607490000|2024-07-22 00:18:10|645.42|642.52|646.1|643.2|646.11|643.21|645.36|642.46|26
1721607500000|2024-07-22 00:18:20|646.04|643.14|645.81|642.91|646.08|643.18|645.79|642.89|20
1721607510000|2024-07-22 00:18:30|645.8|642.9|645.91|643.01|645.93|643.03|645.67|642.77|29
1721607520000|2024-07-22 00:18:40|645.9|643|646.2|643.3|646.3|643.4|645.89|642.99|19
1721607530000|2024-07-22 00:18:50|646.15|643.25|646.26|643.36|646.26|643.36|646.1|643.2|21
1721607540000|2024-07-22 00:19:00|646.3|643.4|646.3|643.4|646.3|643.4|646.3|643.4|1
1721607550000|2024-07-22 00:19:10|646.16|643.26|645.95|643.05|646.19|643.29|645.93|643.03|24
1721607560000|2024-07-22 00:19:20|645.96|643.06|646.15|643.25|646.2|643.3|645.96|643.06|21
1721607570000|2024-07-22 00:19:30|646.12|643.22|646.21|643.31|646.21|643.31|646.1|643.2|12
1721607580000|2024-07-22 00:19:40|646.26|643.36|646.3|643.4|646.3|643.4|646.26|643.36|2
1721607590000|2024-07-22 00:19:50|646.25|643.35|646.3|643.4|646.3|643.4|646.25|643.35|2
1721607600000|2024-07-22 00:20:00|646.35|643.45|646.7|643.8|646.7|643.8|646.35|643.45|11
1721607610000|2024-07-22 00:20:10|646.9|644|646.6|643.7|647|644.1|646.6|643.7|24
1721607620000|2024-07-22 00:20:20|646.63|643.73|646.6|643.7|646.65|643.75|646.6|643.7|19
1721607630000|2024-07-22 00:20:30|646.55|643.65|646.36|643.46|646.55|643.65|646.36|643.46|3
1721607640000|2024-07-22 00:20:40|646.31|643.41|646.3|643.4|646.4|643.5|646.3|643.4|6
1721607650000|2024-07-22 00:20:50|646.34|643.44|646.4|643.5|646.4|643.5|646.34|643.44|5
1721607660000|2024-07-22 00:21:00|646.35|643.45|646.1|643.2|646.35|643.45|646.1|643.2|8
1721607670000|2024-07-22 00:21:10|645.85|642.95|645.85|642.95|645.95|643.05|645.85|642.95|9
1721607680000|2024-07-22 00:21:20|645.7|642.8|645.85|642.95|645.85|642.95|645.65|642.75|17
1721607690000|2024-07-22 00:21:30|645.65|642.75|645.85|642.95|645.85|642.95|645.5|642.6|8
1721607700000|2024-07-22 00:21:40|645.6|642.7|645.2|642.3|645.85|642.95|645.2|642.3|14
1721607710000|2024-07-22 00:21:50|645.85|642.95|645.02|642.12|645.85|642.95|645.02|642.12|17
1721607720000|2024-07-22 00:22:00|645.01|642.11|645.1|642.2|645.12|642.22|645|642.1|21
1721607730000|2024-07-22 00:22:10|645.15|642.25|645.26|642.36|645.31|642.41|645.15|642.25|13
1721607740000|2024-07-22 00:22:20|645.31|642.41|645.29|642.39|645.31|642.41|645.26|642.36|14
1721607750000|2024-07-22 00:22:30|645.31|642.41|645.27|642.37|645.31|642.41|645.25|642.35|15
1721607760000|2024-07-22 00:22:40|645.25|642.35|645.17|642.27|645.26|642.36|645|642.1|19
1721607770000|2024-07-22 00:22:50|645.13|642.23|645.06|642.16|645.17|642.27|645.06|642.16|21
1721607780000|2024-07-22 00:23:00|645.17|642.27|645.01|642.11|645.17|642.27|644.9|642|12
1721607790000|2024-07-22 00:23:10|645.17|642.27|645.17|642.27|645.17|642.27|644.91|642.01|20
1721607800000|2024-07-22 00:23:20|644.96|642.06|645.17|642.27|645.25|642.35|644.96|642.06|20
1721607810000|2024-07-22 00:23:30|645.19|642.29|645.24|642.34|645.24|642.34|645.17|642.27|11
1721607820000|2024-07-22 00:23:40|645.27|642.37|645.26|642.36|645.28|642.38|645.26|642.36|5
1721607830000|2024-07-22 00:23:50|645.19|642.29|645.16|642.26|645.19|642.29|645.16|642.26|9
1721607840000|2024-07-22 00:24:00|645.17|642.27|645.21|642.31|645.31|642.41|645.16|642.26|18
1721607850000|2024-07-22 00:24:10|645.22|642.32|645.24|642.34|645.27|642.37|645.22|642.32|12
1721607860000|2024-07-22 00:24:20|645.27|642.37|645.16|642.26|645.27|642.37|645.16|642.26|21
1721607870000|2024-07-22 00:24:30|645.17|642.27|645.26|642.36|645.26|642.36|645.16|642.26|11
1721607880000|2024-07-22 00:24:40|645.24|642.34|645.26|642.36|645.27|642.37|645.22|642.32|20
1721607890000|2024-07-22 00:24:50|645.2|642.3|645.17|642.27|645.2|642.3|645.06|642.16|14
1721607900000|2024-07-22 00:25:00|645.14|642.24|645.17|642.27|645.17|642.27|645.06|642.16|14
1721607910000|2024-07-22 00:25:10|645.06|642.16|645.06|642.16|645.06|642.16|645.06|642.16|1
1721607920000|2024-07-22 00:25:20|645.17|642.27|645.17|642.27|645.17|642.27|645.06|642.16|6
1721607930000|2024-07-22 00:25:30|645.21|642.31|645.81|642.91|645.81|642.91|645.21|642.31|11
1721607940000|2024-07-22 00:25:40|645.8|642.9|645.77|642.87|645.81|642.91|645.76|642.86|4
1721607950000|2024-07-22 00:25:50|645.78|642.88|645.76|642.86|645.78|642.88|645.76|642.86|4
1721607960000|2024-07-22 00:26:00|645.78|642.88|645.81|642.91|645.81|642.91|645.67|642.77|18
1721607970000|2024-07-22 00:26:10|645.74|642.84|645.62|642.72|645.76|642.86|645.57|642.67|8
1721607980000|2024-07-22 00:26:20|645.63|642.73|645.47|642.57|645.63|642.73|645.46|642.56|13
1721607990000|2024-07-22 00:26:30|645.5|642.6|645.15|642.25|645.5|642.6|645.1|642.2|21
1721608000000|2024-07-22 00:26:40|645.16|642.26|645.07|642.17|645.23|642.33|645.06|642.16|20
1721608010000|2024-07-22 00:26:50|645.08|642.18|645.06|642.16|645.14|642.24|645.06|642.16|10
1721608020000|2024-07-22 00:27:00|645.08|642.18|645.24|642.34|645.24|642.34|644.98|642.08|18
1721608030000|2024-07-22 00:27:10|645.26|642.36|645.3|642.4|645.34|642.44|645.26|642.36|9
1721608040000|2024-07-22 00:27:20|645.32|642.42|645.41|642.51|645.42|642.52|645.32|642.42|5
1721608050000|2024-07-22 00:27:30|645.42|642.52|645.46|642.56|645.48|642.58|645.42|642.52|6
1721608060000|2024-07-22 00:27:40|645.44|642.54|645.46|642.56|645.46|642.56|645.4|642.5|20
1721608070000|2024-07-22 00:27:50|645.44|642.54|646.2|643.3|646.2|643.3|645.44|642.54|17
1721608080000|2024-07-22 00:28:00|646.1|643.2|646.1|643.2|646.3|643.4|646.05|643.15|22
1721608090000|2024-07-22 00:28:10|646.3|643.4|646.28|643.38|646.3|643.4|646.1|643.2|30
1721608100000|2024-07-22 00:28:20|646.25|643.35|646.1|643.2|646.3|643.4|646.1|643.2|15
1721608110000|2024-07-22 00:28:30|646.09|643.19|646.35|643.45|646.38|643.48|646.05|643.15|22
1721608120000|2024-07-22 00:28:40|646.38|643.48|646.5|643.6|646.63|643.73|646.35|643.45|29
1721608130000|2024-07-22 00:28:50|646.56|643.66|646.65|643.75|646.7|643.8|646.5|643.6|19
1721608140000|2024-07-22 00:29:00|646.68|643.78|646.75|643.85|646.85|643.95|646.68|643.78|11
1721608150000|2024-07-22 00:29:10|646.8|643.9|646.8|643.9|646.8|643.9|646.75|643.85|5
1721608160000|2024-07-22 00:29:20|646.85|643.95|647|644.1|647.05|644.15|646.85|643.95|14
1721608170000|2024-07-22 00:29:30|646.98|644.08|647.18|644.28|647.25|644.35|646.95|644.05|23
1721608180000|2024-07-22 00:29:40|647.1|644.2|646.9|644|647.2|644.3|646.9|644|22
1721608190000|2024-07-22 00:29:50|646.95|644.05|647|644.1|647.3|644.4|646.9|644|20
1721608200000|2024-07-22 00:30:00|647.1|644.2|647.15|644.25|647.25|644.35|647.05|644.15|19
1721608210000|2024-07-22 00:30:10|647.18|644.28|647.25|644.35|647.35|644.45|647.15|644.25|21
1721608220000|2024-07-22 00:30:20|647.3|644.4|647.3|644.4|647.35|644.45|647.2|644.3|29
1721608230000|2024-07-22 00:30:30|647.36|644.46|647.55|644.65|647.7|644.8|647.3|644.4|20
1721608240000|2024-07-22 00:30:40|647.5|644.6|647.5|644.6|647.55|644.65|647.5|644.6|12
1721608250000|2024-07-22 00:30:50|647.53|644.63|647.6|644.7|647.6|644.7|647.53|644.63|13
1721608260000|2024-07-22 00:31:00|647.66|644.76|647.7|644.8|647.7|644.8|647.55|644.65|15
1721608270000|2024-07-22 00:31:10|647.6|644.7|647.65|644.75|647.7|644.8|647.6|644.7|18
1721608280000|2024-07-22 00:31:20|647.6|644.7|647.55|644.65|647.7|644.8|647.5|644.6|22
1721608290000|2024-07-22 00:31:30|647.6|644.7|647.8|644.9|647.86|644.96|647.55|644.65|20
1721608300000|2024-07-22 00:31:40|647.86|644.96|647.78|644.88|647.86|644.96|647.7|644.8|13
1721608310000|2024-07-22 00:31:50|647.75|644.85|647.75|644.85|647.8|644.9|647.7|644.8|15
1721608320000|2024-07-22 00:32:00|647.8|644.9|647.8|644.9|647.8|644.9|647.7|644.8|16
1721608330000|2024-07-22 00:32:10|647.9|645|647.8|644.9|647.9|645|647.75|644.85|15
1721608340000|2024-07-22 00:32:20|647.75|644.85|647.69|644.79|647.8|644.9|647.69|644.79|11
1721608350000|2024-07-22 00:32:30|647.65|644.75|647.65|644.75|647.7|644.8|647.5|644.6|12
1721608360000|2024-07-22 00:32:40|647.6|644.7|647.6|644.7|647.65|644.75|647.6|644.7|7
1721608370000|2024-07-22 00:32:50|647.59|644.69|647.6|644.7|647.6|644.7|647.49|644.59|8
1721608380000|2024-07-22 00:33:00|647.65|644.75|647.8|644.9|647.8|644.9|647.65|644.75|19
1721608390000|2024-07-22 00:33:10|647.75|644.85|647.85|644.95|648.1|645.2|647.7|644.8|19
1721608400000|2024-07-22 00:33:20|647.8|644.9|647.7|644.8|647.8|644.9|647.7|644.8|3
1721608410000|2024-07-22 00:33:30|647.65|644.75|647.85|644.95|647.85|644.95|647.65|644.75|6
1721608420000|2024-07-22 00:33:40|647.8|644.9|647.9|645|647.95|645.05|647.8|644.9|11
1721608430000|2024-07-22 00:33:50|647.96|645.06|647.95|645.05|648.1|645.2|647.9|645|15
1721608440000|2024-07-22 00:34:00|647.9|645|648|645.1|648.06|645.16|647.9|645|15
1721608450000|2024-07-22 00:34:10|648.1|645.2|648.2|645.3|648.2|645.3|648|645.1|10
1721608460000|2024-07-22 00:34:20|648.1|645.2|648.2|645.3|648.2|645.3|648.1|645.2|4
1721608470000|2024-07-22 00:34:30|648.16|645.26|648|645.1|648.16|645.26|648|645.1|13
1721608480000|2024-07-22 00:34:40|648.06|645.16|648.28|645.38|648.35|645.45|648.05|645.15|23
1721608490000|2024-07-22 00:34:50|648.26|645.36|648.45|645.55|648.48|645.58|648.25|645.35|15
1721608500000|2024-07-22 00:35:00|648.48|645.58|648.2|645.3|648.48|645.58|648.1|645.2|20
1721608510000|2024-07-22 00:35:10|648.15|645.25|648.1|645.2|648.15|645.25|648.1|645.2|9
1721608520000|2024-07-22 00:35:20|648.15|645.25|648.1|645.2|648.15|645.25|648.1|645.2|10
1721608530000|2024-07-22 00:35:30|648.13|645.23|648.1|645.2|648.13|645.23|648.05|645.15|12
1721608540000|2024-07-22 00:35:40|648.08|645.18|648.2|645.3|648.2|645.3|648.05|645.15|15
1721608550000|2024-07-22 00:35:50|648.15|645.25|648.15|645.25|648.25|645.35|648.15|645.25|9
1721608560000|2024-07-22 00:36:00|648.19|645.29|648.1|645.2|648.2|645.3|648.1|645.2|24
1721608570000|2024-07-22 00:36:10|648.05|645.15|647.85|644.95|648.05|645.15|647.85|644.95|5
1721608580000|2024-07-22 00:36:20|647.91|645.01|647.86|644.96|647.91|645.01|647.86|644.96|5
1721608590000|2024-07-22 00:36:30|647.9|645|647.9|645|647.9|645|647.9|645|1
1721608600000|2024-07-22 00:36:40|647.89|644.99|648.2|645.3|648.2|645.3|647.89|644.99|12
1721608610000|2024-07-22 00:36:50|648.19|645.29|648.3|645.4|648.5|645.6|648.15|645.25|23
1721608620000|2024-07-22 00:37:00|648.28|645.38|648.3|645.4|648.3|645.4|648.2|645.3|10
1721608630000|2024-07-22 00:37:10|648.4|645.5|648.15|645.25|648.4|645.5|648.15|645.25|20
1721608640000|2024-07-22 00:37:20|648.2|645.3|648.1|645.2|648.2|645.3|648.1|645.2|7
1721608650000|2024-07-22 00:37:30|648.15|645.25|648.36|645.46|648.36|645.46|648.05|645.15|9
1721608660000|2024-07-22 00:37:40|648.3|645.4|648.4|645.5|648.5|645.6|648.25|645.35|20
1721608670000|2024-07-22 00:37:50|648.3|645.4|648.36|645.46|648.4|645.5|648.25|645.35|14
1721608680000|2024-07-22 00:38:00|648.3|645.4|648.5|645.6|648.5|645.6|648.3|645.4|17
1721608690000|2024-07-22 00:38:10|648.6|645.7|648.5|645.6|648.6|645.7|648.45|645.55|23
1721608700000|2024-07-22 00:38:20|648.46|645.56|648.45|645.55|648.48|645.58|648.3|645.4|15
1721608710000|2024-07-22 00:38:30|648.5|645.6|648.5|645.6|648.5|645.6|648.4|645.5|20
1721608720000|2024-07-22 00:38:40|648.4|645.5|648.25|645.35|648.46|645.56|648.25|645.35|14
1721608730000|2024-07-22 00:38:50|648.29|645.39|648.38|645.48|648.38|645.48|648.25|645.35|15
1721608740000|2024-07-22 00:39:00|648.33|645.43|648.33|645.43|648.38|645.48|648.33|645.43|13
1721608750000|2024-07-22 00:39:10|648.26|645.36|647.95|645.05|648.26|645.36|647.95|645.05|13
1721608760000|2024-07-22 00:39:20|647.9|645|647.99|645.09|647.99|645.09|647.69|644.79|18
1721608770000|2024-07-22 00:39:30|647.98|645.08|648.35|645.45|648.4|645.5|647.98|645.08|20
1721608780000|2024-07-22 00:39:40|648.38|645.48|648.4|645.5|648.5|645.6|648.35|645.45|20
1721608790000|2024-07-22 00:39:50|648.43|645.53|648.4|645.5|648.45|645.55|648.4|645.5|14
1721608800000|2024-07-22 00:40:00|648.3|645.4|648.3|645.4|648.3|645.4|648.22|645.32|5
1721608810000|2024-07-22 00:40:10|648.25|645.35|648.35|645.45|648.35|645.45|648.2|645.3|8
1721608820000|2024-07-22 00:40:20|648.3|645.4|648.4|645.5|648.4|645.5|648.3|645.4|4
1721608830000|2024-07-22 00:40:30|648.35|645.45|648.3|645.4|648.35|645.45|648.3|645.4|3
1721608840000|2024-07-22 00:40:40|648.25|645.35|648.3|645.4|648.3|645.4|648.25|645.35|6
1721608850000|2024-07-22 00:40:50|648.26|645.36|648.4|645.5|648.4|645.5|648.25|645.35|5
1721608860000|2024-07-22 00:41:00|648.35|645.45|648.3|645.4|648.35|645.45|648.3|645.4|2
1721608870000|2024-07-22 00:41:10|648.35|645.45|648.35|645.45|648.35|645.45|648.3|645.4|3
1721608880000|2024-07-22 00:41:20|648.4|645.5|648.4|645.5|648.4|645.5|648.4|645.5|1
1721608890000|2024-07-22 00:41:30|648.37|645.47|648.37|645.47|648.37|645.47|648.32|645.42|3
1721608910000|2024-07-22 00:41:50|648.4|645.5|648.4|645.5|648.4|645.5|648.35|645.45|3
1721608920000|2024-07-22 00:42:00|648.35|645.45|648.23|645.33|648.35|645.45|648.23|645.33|5
1721608930000|2024-07-22 00:42:10|648.24|645.34|648.24|645.34|648.24|645.34|648.24|645.34|1
1721608940000|2024-07-22 00:42:20|648.25|645.35|648.25|645.35|648.25|645.35|648.24|645.34|3
1721608950000|2024-07-22 00:42:30|648.24|645.34|648.3|645.4|648.39|645.49|648.24|645.34|8
1721608960000|2024-07-22 00:42:40|648.25|645.35|648.28|645.38|648.3|645.4|648.24|645.34|13
1721608970000|2024-07-22 00:42:50|648.26|645.36|648.4|645.5|648.4|645.5|648.25|645.35|17
1721608980000|2024-07-22 00:43:00|648.35|645.45|648.25|645.35|648.4|645.5|648.25|645.35|4
1721608990000|2024-07-22 00:43:10|648.3|645.4|648.25|645.35|648.3|645.4|648.25|645.35|2
1721609000000|2024-07-22 00:43:20|648.22|645.32|648.19|645.29|648.22|645.32|648.02|645.12|8
1721609010000|2024-07-22 00:43:30|648.17|645.27|648.4|645.5|648.4|645.5|648.17|645.27|4
1721609020000|2024-07-22 00:43:40|648.5|645.6|648.3|645.4|648.5|645.6|648.27|645.37|6
1721609030000|2024-07-22 00:43:50|648.26|645.36|648.3|645.4|648.3|645.4|648.24|645.34|4
1721609040000|2024-07-22 00:44:00|648.25|645.35|648.19|645.29|648.3|645.4|648.19|645.29|6
1721609050000|2024-07-22 00:44:10|648.2|645.3|648.17|645.27|648.2|645.3|648|645.1|21
1721609060000|2024-07-22 00:44:20|648.19|645.29|648.24|645.34|648.3|645.4|648|645.1|13
1721609070000|2024-07-22 00:44:30|648.25|645.35|648.22|645.32|648.25|645.35|648.19|645.29|4
1721609080000|2024-07-22 00:44:40|648.2|645.3|648.19|645.29|648.22|645.32|648.19|645.29|10
1721609090000|2024-07-22 00:44:50|648.22|645.32|648.19|645.29|648.22|645.32|648.19|645.29|8
1721609100000|2024-07-22 00:45:00|648.15|645.25|648.4|645.5|648.6|645.7|648.1|645.2|19
1721609110000|2024-07-22 00:45:10|648.37|645.47|648.19|645.29|648.39|645.49|647.9|645|12
1721609120000|2024-07-22 00:45:20|648.15|645.25|648.19|645.29|648.19|645.29|647.97|645.07|21
1721609130000|2024-07-22 00:45:30|648.15|645.25|648.27|645.37|648.4|645.5|648.07|645.17|21
1721609140000|2024-07-22 00:45:40|648.32|645.42|648.19|645.29|648.35|645.45|648.07|645.17|18
1721609150000|2024-07-22 00:45:50|648.12|645.22|648.19|645.29|648.19|645.29|648.02|645.12|12
1721609160000|2024-07-22 00:46:00|648.16|645.26|648.35|645.45|648.35|645.45|648.07|645.17|14
1721609170000|2024-07-22 00:46:10|648.3|645.4|648.15|645.25|648.3|645.4|648.07|645.17|11
1721609180000|2024-07-22 00:46:20|648.19|645.29|648.19|645.29|648.19|645.29|648.02|645.12|20
1721609190000|2024-07-22 00:46:30|648.02|645.12|648.12|645.22|648.19|645.29|648|645.1|18
1721609200000|2024-07-22 00:46:40|648.14|645.24|648.05|645.15|648.15|645.25|648.05|645.15|10
1721609210000|2024-07-22 00:46:50|648.08|645.18|648.1|645.2|648.1|645.2|648.06|645.16|3
1721609220000|2024-07-22 00:47:00|648.05|645.15|648.36|645.46|648.36|645.46|648|645.1|15
1721609230000|2024-07-22 00:47:10|648.5|645.6|648.75|645.85|648.9|646|648.5|645.6|17
1721609240000|2024-07-22 00:47:20|648.85|645.95|648.8|645.9|648.9|646|648.6|645.7|25
1721609250000|2024-07-22 00:47:30|648.85|645.95|648.6|645.7|648.9|646|648.6|645.7|25
1721609260000|2024-07-22 00:47:40|648.75|645.85|648.6|645.7|648.75|645.85|648.55|645.65|23
1721609270000|2024-07-22 00:47:50|648.65|645.75|648.7|645.8|648.9|646|648.55|645.65|24
1721609280000|2024-07-22 00:48:00|648.75|645.85|648.55|645.65|648.9|646|648.5|645.6|24
1721609290000|2024-07-22 00:48:10|648.6|645.7|648.5|645.6|648.6|645.7|648.5|645.6|8
1721609300000|2024-07-22 00:48:20|648.4|645.5|648.65|645.75|648.66|645.76|648.36|645.46|20
1721609310000|2024-07-22 00:48:30|648.7|645.8|648.75|645.85|648.8|645.9|648.55|645.65|23
1721609320000|2024-07-22 00:48:40|648.7|645.8|648.55|645.65|648.8|645.9|648.55|645.65|23
1721609330000|2024-07-22 00:48:50|648.58|645.68|648.45|645.55|648.6|645.7|648.45|645.55|13
1721609340000|2024-07-22 00:49:00|648.5|645.6|648.4|645.5|648.5|645.6|648.35|645.45|13
1721609350000|2024-07-22 00:49:10|648.43|645.53|648.55|645.65|648.7|645.8|648.43|645.53|18
1721609360000|2024-07-22 00:49:20|648.5|645.6|648.8|645.9|648.8|645.9|648.5|645.6|10
1721609370000|2024-07-22 00:49:30|648.76|645.86|648.7|645.8|649|646.1|648.55|645.65|30
1721609380000|2024-07-22 00:49:40|648.6|645.7|648.7|645.8|648.7|645.8|648.55|645.65|21
1721609390000|2024-07-22 00:49:50|648.68|645.78|648.68|645.78|648.7|645.8|648.55|645.65|18
1721609400000|2024-07-22 00:50:00|648.65|645.75|648.6|645.7|648.65|645.75|648.6|645.7|5
1721609410000|2024-07-22 00:50:10|648.59|645.69|648.55|645.65|648.6|645.7|648.55|645.65|5
1721609420000|2024-07-22 00:50:20|648.5|645.6|648.55|645.65|648.6|645.7|648.5|645.6|9
1721609430000|2024-07-22 00:50:30|648.6|645.7|648.68|645.78|648.68|645.78|648.6|645.7|18
1721609440000|2024-07-22 00:50:40|648.65|645.75|648.65|645.75|648.75|645.85|648.6|645.7|21
1721609450000|2024-07-22 00:50:50|648.6|645.7|648.6|645.7|648.68|645.78|648.55|645.65|15
1721609460000|2024-07-22 00:51:00|648.55|645.65|648.65|645.75|648.68|645.78|648.45|645.55|15
1721609470000|2024-07-22 00:51:10|648.66|645.76|648.7|645.8|648.73|645.83|648.6|645.7|13
1721609480000|2024-07-22 00:51:20|648.85|645.95|649|646.1|649|646.1|648.8|645.9|11
1721609490000|2024-07-22 00:51:30|648.9|646|648.93|646.03|649|646.1|648.8|645.9|29
1721609500000|2024-07-22 00:51:40|649|646.1|648.75|645.85|649|646.1|648.7|645.8|27
1721609510000|2024-07-22 00:51:50|648.78|645.88|648.65|645.75|648.8|645.9|648.65|645.75|17
1721609520000|2024-07-22 00:52:00|648.7|645.8|648.65|645.75|648.7|645.8|648.65|645.75|11
1721609530000|2024-07-22 00:52:10|648.52|645.62|648.3|645.4|648.57|645.67|648.27|645.37|11
1721609540000|2024-07-22 00:52:20|648.37|645.47|648.29|645.39|648.5|645.6|648.29|645.39|17
1721609550000|2024-07-22 00:52:30|648.3|645.4|648.35|645.45|648.36|645.46|648.26|645.36|12
1721609560000|2024-07-22 00:52:40|648.34|645.44|648.26|645.36|648.34|645.44|648.21|645.31|27
1721609570000|2024-07-22 00:52:50|648.24|645.34|648.24|645.34|648.28|645.38|648.2|645.3|20
1721609580000|2024-07-22 00:53:00|648.2|645.3|647.9|645|648.24|645.34|647.9|645|15
1721609590000|2024-07-22 00:53:10|648.24|645.34|648.24|645.34|648.24|645.34|647.9|645|20
1721609600000|2024-07-22 00:53:20|647.99|645.09|648.24|645.34|648.24|645.34|647.7|644.8|14
1721609610000|2024-07-22 00:53:30|648.05|645.15|648.24|645.34|648.24|645.34|647.7|644.8|13
1721609620000|2024-07-22 00:53:40|647.99|645.09|648.24|645.34|648.24|645.34|647.9|645|14
1721609630000|2024-07-22 00:53:50|647.9|645|647.9|645|648.24|645.34|647.9|645|7
1721609640000|2024-07-22 00:54:00|648.24|645.34|648|645.1|648.24|645.34|647.9|645|20
1721609650000|2024-07-22 00:54:10|648.24|645.34|647.99|645.09|648.24|645.34|647.99|645.09|10
1721609660000|2024-07-22 00:54:20|647.7|644.8|647.4|644.5|648.24|645.34|647.38|644.48|14
1721609670000|2024-07-22 00:54:30|647.45|644.55|647.45|644.55|647.6|644.7|647.45|644.55|27
1721609680000|2024-07-22 00:54:40|647.5|644.6|647.61|644.71|647.62|644.72|647.43|644.53|19
1721609690000|2024-07-22 00:54:50|647.62|644.72|647.52|644.62|647.62|644.72|647.52|644.62|10
1721609700000|2024-07-22 00:55:00|647.47|644.57|647.72|644.82|647.72|644.82|647.4|644.5|23
1721609710000|2024-07-22 00:55:10|647.7|644.8|647.67|644.77|647.8|644.9|647.67|644.77|19
1721609720000|2024-07-22 00:55:20|647.68|644.78|647.81|644.91|647.81|644.91|647.67|644.77|14
1721609730000|2024-07-22 00:55:30|647.87|644.97|647.84|644.94|647.91|645.01|647.81|644.91|10
1721609740000|2024-07-22 00:55:40|647.73|644.83|647.64|644.74|647.73|644.83|647.57|644.67|10
1721609750000|2024-07-22 00:55:50|647.7|644.8|647.58|644.68|647.71|644.81|647.56|644.66|19
1721609760000|2024-07-22 00:56:00|647.6|644.7|647.34|644.44|647.6|644.7|647.34|644.44|22
1721609770000|2024-07-22 00:56:10|647.36|644.46|647.28|644.38|647.38|644.48|647.2|644.3|24
1721609780000|2024-07-22 00:56:20|647.26|644.36|646.8|643.9|647.28|644.38|646.8|643.9|7
1721609790000|2024-07-22 00:56:30|647.28|644.38|646.6|643.7|647.28|644.38|646.6|643.7|22
1721609800000|2024-07-22 00:56:40|647.28|644.38|647.28|644.38|647.28|644.38|646.6|643.7|17
1721609810000|2024-07-22 00:56:50|647.21|644.31|647.28|644.38|647.28|644.38|647.16|644.26|15
1721609820000|2024-07-22 00:57:00|647.25|644.35|647.28|644.38|647.28|644.38|647|644.1|9
1721609830000|2024-07-22 00:57:10|647.19|644.29|647.28|644.38|647.28|644.38|646.9|644|13
1721609840000|2024-07-22 00:57:20|647.06|644.16|646.64|643.74|647.28|644.38|646.61|643.71|15
1721609850000|2024-07-22 00:57:30|646.61|643.71|646.66|643.76|646.68|643.78|646.59|643.69|19
1721609860000|2024-07-22 00:57:40|646.65|643.75|646.64|643.74|646.65|643.75|646.59|643.69|8
1721609870000|2024-07-22 00:57:50|646.61|643.71|646.61|643.71|646.64|643.74|646.59|643.69|11
1721609880000|2024-07-22 00:58:00|646.64|643.74|646.6|643.7|646.64|643.74|646.44|643.54|15
1721609890000|2024-07-22 00:58:10|646.44|643.54|646.64|643.74|646.64|643.74|646.44|643.54|11
1721609900000|2024-07-22 00:58:20|646.49|643.59|646.64|643.74|646.64|643.74|646.2|643.3|8
1721609910000|2024-07-22 00:58:30|646.39|643.49|646.64|643.74|646.64|643.74|646.39|643.49|11
1721609920000|2024-07-22 00:58:40|646.39|643.49|646.64|643.74|646.64|643.74|646.39|643.49|13
1721609930000|2024-07-22 00:58:50|646|643.1|646.64|643.74|646.64|643.74|645.9|643|14
1721609940000|2024-07-22 00:59:00|646.59|643.69|646.64|643.74|646.64|643.74|646.34|643.44|13
1721609950000|2024-07-22 00:59:10|646.61|643.71|646.64|643.74|646.64|643.74|646.61|643.71|2
1721609960000|2024-07-22 00:59:20|646.54|643.64|646.64|643.74|646.64|643.74|646.54|643.64|7
1721609970000|2024-07-22 00:59:30|646.54|643.64|646.82|643.92|646.82|643.92|646.54|643.64|18
1721609980000|2024-07-22 00:59:40|646.81|643.91|646.91|644.01|646.91|644.01|646.81|643.91|21
1721609990000|2024-07-22 00:59:50|646.9|644|646.88|643.98|646.93|644.03|646.79|643.89|18
1721610000000|2024-07-22 01:00:00|646.95|644.05|646.99|644.09|647.01|644.11|646.83|643.93|20
1721610010000|2024-07-22 01:00:10|646.97|644.07|646.93|644.03|646.97|644.07|646.79|643.89|20
1721610020000|2024-07-22 01:00:20|646.89|643.99|646.85|643.95|646.93|644.03|646.71|643.81|31
1721610030000|2024-07-22 01:00:30|646.78|643.88|646.9|644|647.12|644.22|646.78|643.88|22
1721610040000|2024-07-22 01:00:40|646.89|643.99|646.64|643.74|646.89|643.99|646.63|643.73|25
1721610050000|2024-07-22 01:00:50|646.7|643.8|646.64|643.74|646.7|643.8|646.57|643.67|12
1721610060000|2024-07-22 01:01:00|646.59|643.69|646.7|643.8|646.7|643.8|646.54|643.64|17
1721610070000|2024-07-22 01:01:10|646.68|643.78|646.64|643.74|646.71|643.81|646.59|643.69|26
1721610080000|2024-07-22 01:01:20|646.66|643.76|646.69|643.79|646.69|643.79|646.64|643.74|3
1721610090000|2024-07-22 01:01:30|646.66|643.76|646.7|643.8|646.77|643.87|646.59|643.69|24
1721610100000|2024-07-22 01:01:40|646.71|643.81|646.81|643.91|646.81|643.91|646.64|643.74|15
1721610120000|2024-07-22 01:02:00|646.76|643.86|646.82|643.92|646.82|643.92|646.71|643.81|12
1721610130000|2024-07-22 01:02:10|646.8|643.9|646.82|643.92|646.82|643.92|646.69|643.79|16
1721610140000|2024-07-22 01:02:20|646.77|643.87|646.7|643.8|646.8|643.9|646.68|643.78|17
1721610150000|2024-07-22 01:02:30|646.67|643.77|646.77|643.87|646.81|643.91|646.67|643.77|18
1721610160000|2024-07-22 01:02:40|646.67|643.77|646.66|643.76|646.7|643.8|646.54|643.64|14
1721610170000|2024-07-22 01:02:50|646.62|643.72|646.64|643.74|646.65|643.75|646.5|643.6|17
1721610180000|2024-07-22 01:03:00|646.61|643.71|646.64|643.74|646.64|643.74|646.44|643.54|17
1721610190000|2024-07-22 01:03:10|646.61|643.71|646.64|643.74|646.64|643.74|646.49|643.59|12
1721610200000|2024-07-22 01:03:20|646.54|643.64|646.64|643.74|646.64|643.74|646.3|643.4|11
1721610210000|2024-07-22 01:03:30|646.61|643.71|646.64|643.74|646.64|643.74|646.29|643.39|11
1721610220000|2024-07-22 01:03:40|646.58|643.68|646.02|643.12|646.58|643.68|645.97|643.07|21
1721610230000|2024-07-22 01:03:50|646.03|643.13|645.9|643|646.07|643.17|645.85|642.95|14
1721610240000|2024-07-22 01:04:00|645.94|643.04|646.01|643.11|646.14|643.24|645.9|643|26
1721610250000|2024-07-22 01:04:10|646.03|643.13|645.88|642.98|646.04|643.14|645.87|642.97|26
1721610260000|2024-07-22 01:04:20|645.82|642.92|645.67|642.77|645.82|642.92|645.59|642.69|9
1721610270000|2024-07-22 01:04:30|645.68|642.78|645.83|642.93|645.83|642.93|645.66|642.76|15
1721610280000|2024-07-22 01:04:40|645.81|642.91|645.71|642.81|645.83|642.93|645.65|642.75|22
1721610290000|2024-07-22 01:04:50|645.68|642.78|645.77|642.87|645.84|642.94|645.68|642.78|21
1721610300000|2024-07-22 01:05:00|645.75|642.85|645.76|642.86|645.78|642.88|645.73|642.83|21
1721610310000|2024-07-22 01:05:10|645.78|642.88|645.92|643.02|645.92|643.02|645.77|642.87|11
1721610320000|2024-07-22 01:05:20|645.97|643.07|646.09|643.19|646.2|643.3|645.92|643.02|15
1721610330000|2024-07-22 01:05:30|646.05|643.15|645.95|643.05|646.09|643.19|645.92|643.02|12
1721610340000|2024-07-22 01:05:40|646.06|643.16|645.76|642.86|646.06|643.16|645.75|642.85|19
1721610350000|2024-07-22 01:05:50|645.8|642.9|645.75|642.85|645.81|642.91|645.68|642.78|21
1721610360000|2024-07-22 01:06:00|645.72|642.82|645.57|642.67|645.81|642.91|645.5|642.6|21
1721610370000|2024-07-22 01:06:10|645.56|642.66|645.67|642.77|645.82|642.92|645.56|642.66|22
1721610380000|2024-07-22 01:06:20|645.6|642.7|645.6|642.7|645.65|642.75|645.4|642.5|26
1721610390000|2024-07-22 01:06:30|645.59|642.69|645.49|642.59|645.63|642.73|645.41|642.51|21
1721610400000|2024-07-22 01:06:40|645.51|642.61|645.55|642.65|645.59|642.69|645.51|642.61|17
1721610410000|2024-07-22 01:06:50|645.56|642.66|645.61|642.71|645.65|642.75|645.5|642.6|21
1721610420000|2024-07-22 01:07:00|645.65|642.75|646.05|643.15|646.07|643.17|645.58|642.68|27
1721610430000|2024-07-22 01:07:10|646.02|643.12|645.94|643.04|646.02|643.12|645.89|642.99|21
1721610440000|2024-07-22 01:07:20|645.89|642.99|645.58|642.68|645.92|643.02|645.56|642.66|14
1721610450000|2024-07-22 01:07:30|645.63|642.73|645.54|642.64|645.73|642.83|645.54|642.64|21
1721610460000|2024-07-22 01:07:40|645.65|642.75|645.71|642.81|645.73|642.83|645.58|642.68|27
1721610470000|2024-07-22 01:07:50|645.77|642.87|645.8|642.9|645.8|642.9|645.69|642.79|23
1721610480000|2024-07-22 01:08:00|645.77|642.87|645.79|642.89|645.8|642.9|645.7|642.8|17
1721610490000|2024-07-22 01:08:10|645.8|642.9|645.84|642.94|645.86|642.96|645.77|642.87|17
1721610500000|2024-07-22 01:08:20|645.86|642.96|646.08|643.18|646.12|643.22|645.86|642.96|24
1721610510000|2024-07-22 01:08:30|646.04|643.14|646.28|643.38|646.39|643.49|646.03|643.13|26
1721610520000|2024-07-22 01:08:40|646.27|643.37|646.38|643.48|646.38|643.48|646.23|643.33|12
1721610530000|2024-07-22 01:08:50|646.39|643.49|646.29|643.39|646.44|643.54|646.27|643.37|26
1721610540000|2024-07-22 01:09:00|646.28|643.38|645.96|643.06|646.28|643.38|645.96|643.06|23
1721610550000|2024-07-22 01:09:10|645.95|643.05|646.02|643.12|646.05|643.15|645.88|642.98|18
1721610560000|2024-07-22 01:09:20|646.05|643.15|646.19|643.29|646.24|643.34|646|643.1|13
1721610570000|2024-07-22 01:09:30|646.24|643.34|646.21|643.31|646.24|643.34|646|643.1|16
1721610580000|2024-07-22 01:09:40|646.27|643.37|645.94|643.04|646.27|643.37|645.94|643.04|19
1721610590000|2024-07-22 01:09:50|645.97|643.07|645.96|643.06|646.04|643.14|645.84|642.94|24
1721610600000|2024-07-22 01:10:00|645.97|643.07|645.87|642.97|645.99|643.09|645.81|642.91|21
1721610610000|2024-07-22 01:10:10|645.84|642.94|645.74|642.84|645.88|642.98|645.7|642.8|19
1721610620000|2024-07-22 01:10:20|645.76|642.86|645.76|642.86|645.8|642.9|645.68|642.78|21
1721610630000|2024-07-22 01:10:30|645.7|642.8|645.8|642.9|645.8|642.9|645.7|642.8|19
1721610640000|2024-07-22 01:10:40|645.73|642.83|645.79|642.89|645.82|642.92|645.66|642.76|22
1721610650000|2024-07-22 01:10:50|645.7|642.8|645.75|642.85|645.78|642.88|645.7|642.8|15
1721610660000|2024-07-22 01:11:00|645.73|642.83|645.71|642.81|645.79|642.89|645.66|642.76|20
1721610670000|2024-07-22 01:11:10|645.72|642.82|645.6|642.7|645.76|642.86|645.58|642.68|21
1721610680000|2024-07-22 01:11:20|645.65|642.75|645.39|642.49|645.65|642.75|645.39|642.49|15
1721610690000|2024-07-22 01:11:30|645.42|642.52|645.35|642.45|645.42|642.52|645.05|642.15|9
1721610700000|2024-07-22 01:11:40|645|642.1|644.8|641.9|645.35|642.45|644.76|641.86|16
1721610710000|2024-07-22 01:11:50|644.76|641.86|644.72|641.82|644.8|641.9|644.72|641.82|5
1721610720000|2024-07-22 01:12:00|644.8|641.9|644.67|641.77|644.8|641.9|644.67|641.77|13
1721610730000|2024-07-22 01:12:10|644.77|641.87|644.1|641.2|644.8|641.9|644.03|641.13|17
1721610740000|2024-07-22 01:12:20|644.11|641.21|644.68|641.78|644.76|641.86|644.05|641.15|29
1721610750000|2024-07-22 01:12:30|644.7|641.8|644.59|641.69|644.87|641.97|644.58|641.68|24
1721610760000|2024-07-22 01:12:40|644.58|641.68|644.6|641.7|644.66|641.76|644.48|641.58|22
1721610770000|2024-07-22 01:12:50|644.65|641.75|644.56|641.66|644.66|641.76|644.49|641.59|16
1721610780000|2024-07-22 01:13:00|644.59|641.69|644.65|641.75|644.7|641.8|644.49|641.59|22
1721610790000|2024-07-22 01:13:10|644.66|641.76|644.81|641.91|644.98|642.08|644.66|641.76|27
1721610800000|2024-07-22 01:13:20|644.83|641.93|644.78|641.88|644.86|641.96|644.74|641.84|24
1721610810000|2024-07-22 01:13:30|644.83|641.93|644.83|641.93|644.83|641.93|644.59|641.69|11
1721610820000|2024-07-22 01:13:40|644.59|641.69|644.83|641.93|644.85|641.95|644.59|641.69|17
1721610830000|2024-07-22 01:13:50|644.8|641.9|644.69|641.79|644.84|641.94|644.69|641.79|12
1721610840000|2024-07-22 01:14:00|644.83|641.93|644.83|641.93|644.83|641.93|644.69|641.79|14
1721610850000|2024-07-22 01:14:10|644.69|641.79|644.83|641.93|644.83|641.93|644.64|641.74|10
1721610860000|2024-07-22 01:14:20|644.79|641.89|644.83|641.93|644.83|641.93|644.49|641.59|14
1721610870000|2024-07-22 01:14:30|644.54|641.64|644.54|641.64|644.83|641.93|644.54|641.64|3
1721610880000|2024-07-22 01:14:40|644.78|641.88|644.79|641.89|644.83|641.93|644.59|641.69|16
1721610890000|2024-07-22 01:14:50|644.83|641.93|644.79|641.89|644.83|641.93|644.59|641.69|17
1721610900000|2024-07-22 01:15:00|644.83|641.93|644.7|641.8|644.83|641.93|644.59|641.69|17
1721610910000|2024-07-22 01:15:10|644.83|641.93|644.83|641.93|644.83|641.93|644.4|641.5|13
1721610920000|2024-07-22 01:15:20|644.69|641.79|644.83|641.93|644.83|641.93|644.64|641.74|19
1721610930000|2024-07-22 01:15:30|644.69|641.79|644.59|641.69|644.83|641.93|644.59|641.69|16
1721610940000|2024-07-22 01:15:40|644.83|641.93|644.83|641.93|644.83|641.93|644.59|641.69|23
1721610950000|2024-07-22 01:15:50|644.64|641.74|644.83|641.93|644.83|641.93|644.54|641.64|14
1721610960000|2024-07-22 01:16:00|644.78|641.88|644.06|641.16|644.83|641.93|643.95|641.05|21
1721610970000|2024-07-22 01:16:10|644.03|641.13|644.06|641.16|644.06|641.16|643.85|640.95|10
1721610980000|2024-07-22 01:16:20|643.8|640.9|644.06|641.16|644.06|641.16|643.8|640.9|4
1721610990000|2024-07-22 01:16:30|644.02|641.12|644.06|641.16|644.06|641.16|643.85|640.95|13
1721611000000|2024-07-22 01:16:40|643.85|640.95|644.06|641.16|644.06|641.16|643.85|640.95|8
1721611010000|2024-07-22 01:16:50|644|641.1|644.06|641.16|644.06|641.16|643.7|640.8|9
1721611020000|2024-07-22 01:17:00|643.7|640.8|644.06|641.16|644.06|641.16|643.7|640.8|20
1721611030000|2024-07-22 01:17:10|643.9|641|643.73|640.83|643.9|641|643.72|640.82|12
1721611040000|2024-07-22 01:17:20|643.5|640.6|643.61|640.71|643.62|640.72|643.37|640.47|24
1721611050000|2024-07-22 01:17:30|643.58|640.68|643.21|640.31|643.58|640.68|643.2|640.3|25
1721611060000|2024-07-22 01:17:40|643.22|640.32|643.29|640.39|643.33|640.43|643.16|640.26|26
1721611070000|2024-07-22 01:17:50|643.3|640.4|643.1|640.2|643.3|640.4|643.03|640.13|27
1721611080000|2024-07-22 01:18:00|643.11|640.21|643.11|640.21|643.11|640.21|642.97|640.07|21
1721611090000|2024-07-22 01:18:10|643|640.1|643.05|640.15|643.15|640.25|643|640.1|20
1721611100000|2024-07-22 01:18:20|643.09|640.19|642.78|639.88|643.09|640.19|642.73|639.83|24
1721611110000|2024-07-22 01:18:30|642.69|639.79|642.61|639.71|642.69|639.79|642.28|639.38|14
1721611120000|2024-07-22 01:18:40|642.13|639.23|642.43|639.53|642.43|639.53|642.09|639.19|29
1721611130000|2024-07-22 01:18:50|642.45|639.55|642.53|639.63|642.7|639.8|642.4|639.5|30
1721611140000|2024-07-22 01:19:00|642.54|639.64|643.06|640.16|643.14|640.24|642.5|639.6|29
1721611150000|2024-07-22 01:19:10|643.11|640.21|643.11|640.21|643.11|640.21|642.81|639.91|33
1721611160000|2024-07-22 01:19:20|642.98|640.08|642.9|640|643.13|640.23|642.79|639.89|31
1721611170000|2024-07-22 01:19:30|642.91|640.01|642.94|640.04|642.94|640.04|642.69|639.79|28
1721611180000|2024-07-22 01:19:40|642.95|640.05|643.09|640.19|643.12|640.22|642.95|640.05|26
1721611190000|2024-07-22 01:19:50|643.11|640.21|643.19|640.29|643.19|640.29|642.98|640.08|27
1721611200000|2024-07-22 01:20:00|643.18|640.28|643.9|641|643.9|641|643.18|640.28|24
1721611210000|2024-07-22 01:20:10|643.95|641.05|644|641.1|644.1|641.2|643.9|641|24
1721611220000|2024-07-22 01:20:20|643.99|641.09|644.02|641.12|644.41|641.51|643.9|641|25
1721611230000|2024-07-22 01:20:30|644|641.1|643.94|641.04|644.03|641.13|643.8|640.9|25
1721611240000|2024-07-22 01:20:40|643.93|641.03|643.75|640.85|643.98|641.08|643.75|640.85|23
1721611250000|2024-07-22 01:20:50|643.74|640.84|643.65|640.75|643.79|640.89|643.56|640.66|28
1721611260000|2024-07-22 01:21:00|643.56|640.66|643.87|640.97|643.88|640.98|643.53|640.63|28
1721611270000|2024-07-22 01:21:10|643.9|641|644.14|641.24|644.14|641.24|643.88|640.98|14
1721611280000|2024-07-22 01:21:20|644.09|641.19|644.35|641.45|644.38|641.48|644.09|641.19|9
1721611290000|2024-07-22 01:21:30|644.3|641.4|643.99|641.09|644.35|641.45|643.99|641.09|16
1721611300000|2024-07-22 01:21:40|643.98|641.08|644.02|641.12|644.04|641.14|643.9|641|17
1721611310000|2024-07-22 01:21:50|644.04|641.14|643.96|641.06|644.1|641.2|643.92|641.02|14
1721611320000|2024-07-22 01:22:00|644|641.1|644.14|641.24|644.14|641.24|643.95|641.05|15
1721611330000|2024-07-22 01:22:10|644.19|641.29|644.25|641.35|644.36|641.46|644.17|641.27|10
1721611340000|2024-07-22 01:22:20|644.2|641.3|644.25|641.35|644.35|641.45|644.2|641.3|14
1721611350000|2024-07-22 01:22:30|644.3|641.4|644.3|641.4|644.3|641.4|644.25|641.35|18
1721611360000|2024-07-22 01:22:40|644.25|641.35|644.4|641.5|644.5|641.6|644.25|641.35|9
1721611370000|2024-07-22 01:22:50|644.6|641.7|644.55|641.65|644.6|641.7|644.4|641.5|21
1721611380000|2024-07-22 01:23:00|644.6|641.7|644.8|641.9|644.87|641.97|644.55|641.65|15
1721611390000|2024-07-22 01:23:10|644.85|641.95|644.96|642.06|645|642.1|644.8|641.9|20
1721611400000|2024-07-22 01:23:20|644.9|642|644.8|641.9|645.1|642.2|644.75|641.85|20
1721611410000|2024-07-22 01:23:30|644.75|641.85|644.47|641.57|644.79|641.89|644.47|641.57|17
1721611420000|2024-07-22 01:23:40|644.5|641.6|644.46|641.56|644.51|641.61|644.36|641.46|10
1721611430000|2024-07-22 01:23:50|644.5|641.6|644.6|641.7|644.7|641.8|644.5|641.6|12
1721611440000|2024-07-22 01:24:00|644.55|641.65|644.75|641.85|644.79|641.89|644.53|641.63|12
1721611450000|2024-07-22 01:24:10|644.7|641.8|644.52|641.62|644.75|641.85|644.5|641.6|12
1721611460000|2024-07-22 01:24:20|644.51|641.61|644.2|641.3|644.52|641.62|644.2|641.3|22
1721611470000|2024-07-22 01:24:30|644.35|641.45|644.33|641.43|644.36|641.46|644.2|641.3|29
1721611480000|2024-07-22 01:24:40|644.2|641.3|644.27|641.37|644.34|641.44|644.08|641.18|22
1721611490000|2024-07-22 01:24:50|644.26|641.36|644.06|641.16|644.26|641.36|644.06|641.16|21
1721611500000|2024-07-22 01:25:00|644.15|641.25|644.22|641.32|644.27|641.37|644.09|641.19|21
1721611510000|2024-07-22 01:25:10|644.23|641.33|644.33|641.43|644.43|641.53|644.17|641.27|30
1721611520000|2024-07-22 01:25:20|644.32|641.42|644.24|641.34|644.33|641.43|644.2|641.3|22
1721611530000|2024-07-22 01:25:30|644.25|641.35|644.13|641.23|644.31|641.41|644.13|641.23|20
1721611540000|2024-07-22 01:25:40|644.17|641.27|644.17|641.27|644.24|641.34|644.12|641.22|28
1721611550000|2024-07-22 01:25:50|644.22|641.32|644.37|641.47|644.37|641.47|644.22|641.32|22
1721611560000|2024-07-22 01:26:00|644.39|641.49|644.16|641.26|644.39|641.49|644.08|641.18|28
1721611570000|2024-07-22 01:26:10|644|641.1|644.34|641.44|644.4|641.5|644|641.1|25
1721611580000|2024-07-22 01:26:20|644.36|641.46|644.39|641.49|644.55|641.65|644.3|641.4|26
1721611590000|2024-07-22 01:26:30|644.36|641.46|644.48|641.58|644.55|641.65|644.25|641.35|24
1721611600000|2024-07-22 01:26:40|644.55|641.65|644.55|641.65|644.55|641.65|644.5|641.6|13
1721611610000|2024-07-22 01:26:50|644.6|641.7|644.55|641.65|644.6|641.7|644.5|641.6|5
1721611620000|2024-07-22 01:27:00|644.6|641.7|644.6|641.7|644.6|641.7|644.6|641.7|1
1721611630000|2024-07-22 01:27:10|644.65|641.75|644.68|641.78|644.8|641.9|644.65|641.75|16
1721611640000|2024-07-22 01:27:20|644.7|641.8|644.6|641.7|644.7|641.8|644.55|641.65|11
1721611650000|2024-07-22 01:27:30|644.55|641.65|644.51|641.61|644.55|641.65|644.39|641.49|21
1721611660000|2024-07-22 01:27:40|644.52|641.62|644.55|641.65|644.55|641.65|644.4|641.5|11
1721611670000|2024-07-22 01:27:50|644.5|641.6|644.43|641.53|644.55|641.65|644.4|641.5|21
1721611680000|2024-07-22 01:28:00|644.36|641.46|644.32|641.42|644.5|641.6|644.3|641.4|23
1721611690000|2024-07-22 01:28:10|644.26|641.36|644.29|641.39|644.31|641.41|644.23|641.33|19
1721611700000|2024-07-22 01:28:20|644.27|641.37|644.26|641.36|644.27|641.37|643.9|641|31
1721611710000|2024-07-22 01:28:30|644.22|641.32|644|641.1|644.22|641.32|644|641.1|29
1721611720000|2024-07-22 01:28:40|643.96|641.06|643.7|640.8|643.96|641.06|643.7|640.8|19
1721611730000|2024-07-22 01:28:50|643.86|640.96|643.8|640.9|643.86|640.96|643.76|640.86|20
1721611740000|2024-07-22 01:29:00|643.76|640.86|643.65|640.75|643.8|640.9|643.64|640.74|18
1721611750000|2024-07-22 01:29:10|643.73|640.83|643.73|640.83|643.73|640.83|643.4|640.5|15
1721611760000|2024-07-22 01:29:20|643.57|640.67|643.73|640.83|643.73|640.83|643.1|640.2|19
1721611770000|2024-07-22 01:29:30|643.51|640.61|643.44|640.54|643.73|640.83|643.27|640.37|9
1721611780000|2024-07-22 01:29:40|643.68|640.78|643.59|640.69|643.73|640.83|643.4|640.5|18
1721611790000|2024-07-22 01:29:50|643.4|640.5|643.73|640.83|643.73|640.83|643.4|640.5|9
1721611800000|2024-07-22 01:30:00|643.4|640.5|643.75|640.85|643.82|640.92|643.3|640.4|20
1721611810000|2024-07-22 01:30:10|643.73|640.83|643.73|640.83|643.8|640.9|643.59|640.69|24
1721611820000|2024-07-22 01:30:20|643.59|640.69|643.73|640.83|643.73|640.83|643.3|640.4|18
1721611830000|2024-07-22 01:30:30|643.4|640.5|643.73|640.83|643.73|640.83|643.4|640.5|18
1721611840000|2024-07-22 01:30:40|643.69|640.79|643.64|640.74|643.73|640.83|643.5|640.6|17
1721611850000|2024-07-22 01:30:50|643.73|640.83|643.73|640.83|643.73|640.83|643.5|640.6|17
1721611860000|2024-07-22 01:31:00|643.65|640.75|643.9|641|643.96|641.06|643.5|640.6|26
1721611870000|2024-07-22 01:31:10|643.94|641.04|643.75|640.85|644.16|641.26|643.75|640.85|27
1721611880000|2024-07-22 01:31:20|643.74|640.84|643.7|640.8|643.74|640.84|643.7|640.8|16
1721611890000|2024-07-22 01:31:30|643.64|640.74|643.79|640.89|643.82|640.92|643.64|640.74|26
1721611900000|2024-07-22 01:31:40|643.8|640.9|643.73|640.83|643.81|640.91|643.3|640.4|22
1721611910000|2024-07-22 01:31:50|643.57|640.67|643.73|640.83|643.82|640.92|643.57|640.67|13
1721611920000|2024-07-22 01:32:00|643.67|640.77|643.73|640.83|643.83|640.93|643.5|640.6|25
1721611930000|2024-07-22 01:32:10|643.54|640.64|643.5|640.6|643.73|640.83|643.4|640.5|15
1721611940000|2024-07-22 01:32:20|643.65|640.75|643.73|640.83|643.73|640.83|643.4|640.5|11
1721611950000|2024-07-22 01:32:30|643.74|640.84|643.73|640.83|643.74|640.84|643.6|640.7|20
1721611960000|2024-07-22 01:32:40|643.71|640.81|642.83|639.93|643.73|640.83|642.72|639.82|22
1721611970000|2024-07-22 01:32:50|642.8|639.9|643.12|640.22|643.33|640.43|642.8|639.9|34
1721611980000|2024-07-22 01:33:00|643.04|640.14|643.1|640.2|643.16|640.26|642.93|640.03|33
1721611990000|2024-07-22 01:33:10|643.11|640.21|643.47|640.57|643.49|640.59|643.1|640.2|28
1721612000000|2024-07-22 01:33:20|643.48|640.58|643.61|640.71|643.71|640.81|643.45|640.55|32
1721612010000|2024-07-22 01:33:30|643.65|640.75|643.9|641|644|641.1|643.65|640.75|32
1721612020000|2024-07-22 01:33:40|643.89|640.99|644.1|641.2|644.1|641.2|643.85|640.95|16
1721612030000|2024-07-22 01:33:50|644.15|641.25|644.38|641.48|644.4|641.5|644.15|641.25|18
1721612040000|2024-07-22 01:34:00|644.3|641.4|644.23|641.33|644.4|641.5|644.2|641.3|25
1721612050000|2024-07-22 01:34:10|644.2|641.3|644.2|641.3|644.3|641.4|644.2|641.3|19
1721612060000|2024-07-22 01:34:20|644.25|641.35|644.2|641.3|644.25|641.35|644.2|641.3|11
1721612070000|2024-07-22 01:34:30|644.15|641.25|644.4|641.5|644.4|641.5|644.15|641.25|18
1721612080000|2024-07-22 01:34:40|644.25|641.35|644.1|641.2|644.25|641.35|644|641.1|16
1721612090000|2024-07-22 01:34:50|644.09|641.19|644.28|641.38|644.4|641.5|644.09|641.19|21
1721612100000|2024-07-22 01:35:00|644.25|641.35|644.5|641.6|644.5|641.6|644.25|641.35|11
1721612110000|2024-07-22 01:35:10|644.55|641.65|644.25|641.35|644.55|641.65|644.25|641.35|23
1721612120000|2024-07-22 01:35:20|644.2|641.3|644.6|641.7|644.8|641.9|644.2|641.3|19
1721612130000|2024-07-22 01:35:30|644.8|641.9|644.6|641.7|644.8|641.9|644.6|641.7|7
1721612140000|2024-07-22 01:35:40|644.7|641.8|644.97|642.07|644.97|642.07|644.6|641.7|23
1721612150000|2024-07-22 01:35:50|644.95|642.05|644.94|642.04|645.1|642.2|644.94|642.04|15
1721612160000|2024-07-22 01:36:00|644.91|642.01|644.95|642.05|645|642.1|644.87|641.97|24
1721612170000|2024-07-22 01:36:10|645|642.1|645.18|642.28|645.3|642.4|645|642.1|10
1721612180000|2024-07-22 01:36:20|645.1|642.2|644.95|642.05|645.18|642.28|644.9|642|17
1721612190000|2024-07-22 01:36:30|645|642.1|645|642.1|645|642.1|645|642.1|1
1721612200000|2024-07-22 01:36:40|645.1|642.2|644.9|642|645.2|642.3|644.9|642|11
1721612210000|2024-07-22 01:36:50|644.89|641.99|644.86|641.96|645|642.1|644.86|641.96|23
1721612220000|2024-07-22 01:37:00|644.89|641.99|644.64|641.74|644.9|642|644.54|641.64|29
1721612230000|2024-07-22 01:37:10|644.67|641.77|644.44|641.54|644.73|641.83|644.38|641.48|27
1721612240000|2024-07-22 01:37:20|644.45|641.55|644.54|641.64|644.58|641.68|644.36|641.46|22
1721612250000|2024-07-22 01:37:30|644.53|641.63|644.58|641.68|644.62|641.72|644.53|641.63|24
1721612260000|2024-07-22 01:37:40|644.57|641.67|644.6|641.7|644.77|641.87|644.57|641.67|25
1721612270000|2024-07-22 01:37:50|644.68|641.78|644.4|641.5|644.68|641.78|644.4|641.5|21
1721612280000|2024-07-22 01:38:00|644.48|641.58|644.62|641.72|644.62|641.72|644.4|641.5|23
1721612290000|2024-07-22 01:38:10|644.61|641.71|644.64|641.74|644.67|641.77|644.58|641.68|19
1721612300000|2024-07-22 01:38:20|644.61|641.71|644.47|641.57|644.61|641.71|644.4|641.5|20
1721612310000|2024-07-22 01:38:30|644.49|641.59|644.46|641.56|644.54|641.64|644.4|641.5|14
1721612320000|2024-07-22 01:38:40|644.51|641.61|644.65|641.75|644.72|641.82|644.5|641.6|24
1721612330000|2024-07-22 01:38:50|644.62|641.72|644.4|641.5|644.62|641.72|644.4|641.5|16
1721612340000|2024-07-22 01:39:00|644.38|641.48|644.16|641.26|644.38|641.48|644.15|641.25|26
1721612350000|2024-07-22 01:39:10|644.1|641.2|644.16|641.26|644.17|641.27|644.1|641.2|16
1721612360000|2024-07-22 01:39:20|644.13|641.23|644.16|641.26|644.2|641.3|644|641.1|18
1721612370000|2024-07-22 01:39:30|644.19|641.29|644.26|641.36|644.26|641.36|644.16|641.26|24
1721612380000|2024-07-22 01:39:40|644.2|641.3|644.26|641.36|644.26|641.36|644.2|641.3|7
1721612390000|2024-07-22 01:39:50|644.2|641.3|644.3|641.4|644.3|641.4|644.2|641.3|24
1721612400000|2024-07-22 01:40:00|644.29|641.39|644.93|642.03|644.94|642.04|644.29|641.39|23
1721612410000|2024-07-22 01:40:10|644.94|642.04|645.02|642.12|645.1|642.2|644.8|641.9|24
1721612420000|2024-07-22 01:40:20|644.99|642.09|645.1|642.2|645.1|642.2|644.96|642.06|12
1721612430000|2024-07-22 01:40:30|645.15|642.25|645.1|642.2|645.15|642.25|645.1|642.2|2
1721612440000|2024-07-22 01:40:40|645.19|642.29|645.1|642.2|645.2|642.3|645.1|642.2|5
1721612450000|2024-07-22 01:40:50|645.12|642.22|645.27|642.37|645.29|642.39|645.1|642.2|23
1721612460000|2024-07-22 01:41:00|645.26|642.36|645.19|642.29|645.26|642.36|645.16|642.26|24
1721612470000|2024-07-22 01:41:10|645.23|642.33|645.19|642.29|645.23|642.33|645.19|642.29|13
1721612480000|2024-07-22 01:41:20|645.2|642.3|644.38|641.48|645.2|642.3|644.36|641.46|26
1721612490000|2024-07-22 01:41:30|644.35|641.45|644.7|641.8|644.7|641.8|644.33|641.43|28
1721612500000|2024-07-22 01:41:40|644.68|641.78|644.83|641.93|644.93|642.03|644.68|641.78|27
1721612510000|2024-07-22 01:41:50|644.82|641.92|644.91|642.01|644.94|642.04|644.74|641.84|22
1721612520000|2024-07-22 01:42:00|644.92|642.02|644.86|641.96|644.93|642.03|644.86|641.96|21
1721612530000|2024-07-22 01:42:10|644.77|641.87|644.8|641.9|644.8|641.9|644.73|641.83|17
1721612540000|2024-07-22 01:42:20|644.77|641.87|644.83|641.93|644.89|641.99|644.75|641.85|12
1721612550000|2024-07-22 01:42:30|644.88|641.98|644.77|641.87|644.88|641.98|644.75|641.85|20
1721612560000|2024-07-22 01:42:40|644.78|641.88|644.75|641.85|644.8|641.9|644.73|641.83|19
1721612570000|2024-07-22 01:42:50|644.76|641.86|644.81|641.91|644.81|641.91|644.76|641.86|9
1721612580000|2024-07-22 01:43:00|644.8|641.9|644.8|641.9|644.81|641.91|644.72|641.82|16
1721612590000|2024-07-22 01:43:10|644.81|641.91|644.85|641.95|644.85|641.95|644.77|641.87|23
1721612600000|2024-07-22 01:43:20|644.87|641.97|645.13|642.23|645.2|642.3|644.87|641.97|21
1721612610000|2024-07-22 01:43:30|645.19|642.29|645.14|642.24|645.22|642.32|645.13|642.23|9
1721612620000|2024-07-22 01:43:40|645.13|642.23|645.13|642.23|645.18|642.28|645.1|642.2|13
1721612630000|2024-07-22 01:43:50|645.15|642.25|644.99|642.09|645.15|642.25|644.99|642.09|23
1721612640000|2024-07-22 01:44:00|645|642.1|644.85|641.95|645|642.1|644.85|641.95|19
1721612650000|2024-07-22 01:44:10|644.87|641.97|644.85|641.95|644.9|642|644.85|641.95|15
1721612660000|2024-07-22 01:44:20|644.9|642|644.85|641.95|644.9|642|644.85|641.95|12
1721612670000|2024-07-22 01:44:30|644.87|641.97|644.7|641.8|644.87|641.97|644.7|641.8|15
1721612680000|2024-07-22 01:44:40|644.82|641.92|644.82|641.92|644.82|641.92|644.5|641.6|17
1721612690000|2024-07-22 01:44:50|644.68|641.78|644.82|641.92|644.82|641.92|644.68|641.78|15
1721612700000|2024-07-22 01:45:00|644.76|641.86|644.82|641.92|644.85|641.95|644.7|641.8|21
1721612710000|2024-07-22 01:45:10|644.81|641.91|644.83|641.93|644.86|641.96|644.8|641.9|19
1721612720000|2024-07-22 01:45:20|644.82|641.92|644.82|641.92|644.83|641.93|644.8|641.9|14
1721612730000|2024-07-22 01:45:30|644.81|641.91|644.81|641.91|644.82|641.92|644.8|641.9|9
1721612740000|2024-07-22 01:45:40|644.8|641.9|644.88|641.98|644.9|642|644.8|641.9|8
1721612750000|2024-07-22 01:45:50|644.82|641.92|644.82|641.92|644.9|642|644.8|641.9|13
1721612760000|2024-07-22 01:46:00|644.81|641.91|644.81|641.91|644.82|641.92|644.8|641.9|10
1721612770000|2024-07-22 01:46:10|644.8|641.9|644.82|641.92|644.82|641.92|644.8|641.9|14
1721612780000|2024-07-22 01:46:20|644.81|641.91|644.9|642|644.9|642|644.81|641.91|10
1721612790000|2024-07-22 01:46:30|644.89|641.99|644.89|641.99|644.92|642.02|644.87|641.97|23
1721612800000|2024-07-22 01:46:40|644.9|642|645.1|642.2|645.1|642.2|644.89|641.99|20
1721612810000|2024-07-22 01:46:50|645.07|642.17|645.1|642.2|645.11|642.21|645.07|642.17|9
1721612820000|2024-07-22 01:47:00|645.04|642.14|645.03|642.13|645.05|642.15|645|642.1|8
1721612830000|2024-07-22 01:47:10|644.98|642.08|644.8|641.9|645|642.1|644.8|641.9|13
1721612840000|2024-07-22 01:47:20|644.82|641.92|644.8|641.9|644.82|641.92|644.8|641.9|8
1721612850000|2024-07-22 01:47:30|644.82|641.92|644.9|642|644.9|642|644.8|641.9|16
1721612860000|2024-07-22 01:47:40|644.91|642.01|644.83|641.93|644.91|642.01|644.82|641.92|9
1721612870000|2024-07-22 01:47:50|644.82|641.92|644.82|641.92|644.83|641.93|644.78|641.88|9
1721612880000|2024-07-22 01:48:00|644.68|641.78|644.82|641.92|644.82|641.92|644.4|641.5|15
1721612890000|2024-07-22 01:48:10|644.3|641.4|644.18|641.28|644.82|641.92|644.02|641.12|26
1721612900000|2024-07-22 01:48:20|644.17|641.27|644.2|641.3|644.22|641.32|644.1|641.2|24
1721612910000|2024-07-22 01:48:30|644.09|641.19|644.19|641.29|644.21|641.31|644.06|641.16|13
1721612920000|2024-07-22 01:48:40|644.2|641.3|644.19|641.29|644.2|641.3|644.17|641.27|3
1721612930000|2024-07-22 01:48:50|644.2|641.3|643.6|640.7|644.2|641.3|643.6|640.7|24
1721612940000|2024-07-22 01:49:00|643.62|640.72|643.5|640.6|643.62|640.72|643.49|640.59|15
1721612950000|2024-07-22 01:49:10|643.56|640.66|643.63|640.73|643.63|640.73|643.54|640.64|11
1721612960000|2024-07-22 01:49:20|643.66|640.76|643.77|640.87|643.8|640.9|643.66|640.76|9
1721612970000|2024-07-22 01:49:30|643.7|640.8|643.53|640.63|643.7|640.8|643.53|640.63|8
1721612990000|2024-07-22 01:49:50|643.52|640.62|643.52|640.62|643.52|640.62|643.52|640.62|1
1721613000000|2024-07-22 01:50:00|643.53|640.63|643.37|640.47|643.54|640.64|643.37|640.47|14
1721613010000|2024-07-22 01:50:10|643.5|640.6|643.5|640.6|643.5|640.6|643.2|640.3|12
1721613020000|2024-07-22 01:50:20|643.47|640.57|643.5|640.6|643.5|640.6|643.3|640.4|14
1721613040000|2024-07-22 01:50:40|643.44|640.54|643.44|640.54|643.44|640.54|643.44|640.54|1
1721613050000|2024-07-22 01:50:50|643.48|640.58|643.5|640.6|643.5|640.6|643.47|640.57|21
1721613060000|2024-07-22 01:51:00|643.49|640.59|643.42|640.52|643.5|640.6|643.4|640.5|13
1721613070000|2024-07-22 01:51:10|643.3|640.4|643.5|640.6|643.5|640.6|643.3|640.4|17
1721613080000|2024-07-22 01:51:20|643.3|640.4|643.5|640.6|643.5|640.6|643.17|640.27|20
1721613090000|2024-07-22 01:51:30|643.46|640.56|643.5|640.6|643.5|640.6|643.27|640.37|16
1721613100000|2024-07-22 01:51:40|643.46|640.56|643.5|640.6|643.5|640.6|643.32|640.42|9
1721613110000|2024-07-22 01:51:50|643.27|640.37|643.5|640.6|643.5|640.6|643.27|640.37|6
1721613120000|2024-07-22 01:52:00|643.27|640.37|643.46|640.56|643.5|640.6|643.27|640.37|9
1721613130000|2024-07-22 01:52:10|643.32|640.42|643.5|640.6|643.5|640.6|643.1|640.2|20
1721613140000|2024-07-22 01:52:20|643.16|640.26|643.5|640.6|643.5|640.6|642.8|639.9|18
1721613150000|2024-07-22 01:52:30|643.27|640.37|643.5|640.6|643.5|640.6|643.27|640.37|10
1721613160000|2024-07-22 01:52:40|643.27|640.37|643.17|640.27|643.5|640.6|643.17|640.27|8
1721613170000|2024-07-22 01:52:50|643.5|640.6|643.02|640.12|643.5|640.6|642.8|639.9|16
1721613180000|2024-07-22 01:53:00|642.99|640.09|642.88|639.98|643.02|640.12|642.88|639.98|11
1721613190000|2024-07-22 01:53:10|643.02|640.12|642.42|639.52|643.02|640.12|642.41|639.51|22
1721613200000|2024-07-22 01:53:20|642.44|639.54|642.44|639.54|642.5|639.6|642.39|639.49|17
1721613210000|2024-07-22 01:53:30|642.46|639.56|642.52|639.62|642.62|639.72|642.43|639.53|20
1721613220000|2024-07-22 01:53:40|642.5|639.6|642.6|639.7|642.6|639.7|642.5|639.6|17
1721613230000|2024-07-22 01:53:50|642.55|639.65|642.55|639.65|642.6|639.7|642.53|639.63|13
1721613240000|2024-07-22 01:54:00|642.53|639.63|642.4|639.5|642.55|639.65|642.4|639.5|13
1721613250000|2024-07-22 01:54:10|642.41|639.51|642.4|639.5|642.41|639.51|642.4|639.5|8
1721613260000|2024-07-22 01:54:20|642.41|639.51|642.51|639.61|642.54|639.64|642.4|639.5|18
1721613270000|2024-07-22 01:54:30|642.46|639.56|642.36|639.46|642.53|639.63|642.36|639.46|18
1721613280000|2024-07-22 01:54:40|642.3|639.4|642.36|639.46|642.38|639.48|642.3|639.4|12
1721613290000|2024-07-22 01:54:50|642.3|639.4|642.36|639.46|642.36|639.46|642.3|639.4|15
1721613300000|2024-07-22 01:55:00|642.33|639.43|642.36|639.46|642.36|639.46|642.1|639.2|15
1721613310000|2024-07-22 01:55:10|642.31|639.41|641.96|639.06|642.31|639.41|641.69|638.79|16
1721613320000|2024-07-22 01:55:20|641.95|639.05|641.93|639.03|641.97|639.07|641.89|638.99|24
1721613330000|2024-07-22 01:55:30|641.94|639.04|642.16|639.26|642.16|639.26|641.91|639.01|18
1721613340000|2024-07-22 01:55:40|642.13|639.23|641.9|639|642.13|639.23|641.9|639|19
1721613350000|2024-07-22 01:55:50|641.92|639.02|642|639.1|642|639.1|641.9|639|15
1721613360000|2024-07-22 01:56:00|642.01|639.11|641.92|639.02|642.01|639.11|641.89|638.99|19
1721613370000|2024-07-22 01:56:10|641.9|639|642.03|639.13|642.03|639.13|641.9|639|22
1721613380000|2024-07-22 01:56:20|642|639.1|642.08|639.18|642.08|639.18|641.96|639.06|19
1721613390000|2024-07-22 01:56:30|642.09|639.19|642.08|639.18|642.17|639.27|642.04|639.14|11
1721613400000|2024-07-22 01:56:40|642.07|639.17|641.99|639.09|642.08|639.18|641.99|639.09|16
1721613410000|2024-07-22 01:56:50|641.98|639.08|641.99|639.09|642|639.1|641.91|639.01|19
1721613420000|2024-07-22 01:57:00|642|639.1|641.99|639.09|642.02|639.12|641.94|639.04|19
1721613430000|2024-07-22 01:57:10|642|639.1|641.9|639|642|639.1|641.89|638.99|16
1721613440000|2024-07-22 01:57:20|641.91|639.01|641.94|639.04|641.99|639.09|641.9|639|16
1721613450000|2024-07-22 01:57:30|641.92|639.02|641.94|639.04|642|639.1|641.92|639.02|7
1721613460000|2024-07-22 01:57:40|641.99|639.09|641.99|639.09|642.02|639.12|641.94|639.04|14
1721613470000|2024-07-22 01:57:50|641.95|639.05|641.95|639.05|641.97|639.07|641.94|639.04|10
1721613480000|2024-07-22 01:58:00|641.96|639.06|641.85|638.95|641.97|639.07|641.85|638.95|17
1721613490000|2024-07-22 01:58:10|641.88|638.98|641.88|638.98|641.91|639.01|641.86|638.96|26
1721613500000|2024-07-22 01:58:20|641.87|638.97|641.97|639.07|641.99|639.09|641.85|638.95|24
1721613510000|2024-07-22 01:58:30|641.95|639.05|641.96|639.06|641.99|639.09|641.95|639.05|16
1721613520000|2024-07-22 01:58:40|641.98|639.08|641.96|639.06|641.99|639.09|641.96|639.06|9
1721613530000|2024-07-22 01:58:50|641.97|639.07|641.97|639.07|642.04|639.14|641.96|639.06|17
1721613540000|2024-07-22 01:59:00|641.98|639.08|641.95|639.05|642|639.1|641.92|639.02|14
1721613550000|2024-07-22 01:59:10|641.96|639.06|641.93|639.03|641.98|639.08|641.93|639.03|11
1721613560000|2024-07-22 01:59:20|641.96|639.06|641.95|639.05|641.98|639.08|641.93|639.03|13
1721613570000|2024-07-22 01:59:30|641.96|639.06|641.95|639.05|641.99|639.09|641.94|639.04|22
1721613580000|2024-07-22 01:59:40|641.94|639.04|641.9|639|641.99|639.09|641.85|638.95|20
1721613590000|2024-07-22 01:59:50|641.89|638.99|641.88|638.98|641.91|639.01|641.85|638.95|23
1721613600000|2024-07-22 02:00:00|641.86|638.96|642.03|639.13|642.03|639.13|641.85|638.95|30
1721613610000|2024-07-22 02:00:10|642.02|639.12|641.97|639.07|642.02|639.12|641.8|638.9|23
1721613620000|2024-07-22 02:00:20|641.96|639.06|642.13|639.23|642.18|639.28|641.94|639.04|21
1721613630000|2024-07-22 02:00:30|642.12|639.22|642.15|639.25|642.18|639.28|642.12|639.22|17
1721613640000|2024-07-22 02:00:40|642.14|639.24|642.25|639.35|642.32|639.42|642.14|639.24|18
1721613650000|2024-07-22 02:00:50|642.2|639.3|642.04|639.14|642.25|639.35|642.02|639.12|23
1721613660000|2024-07-22 02:01:00|642.03|639.13|642.05|639.15|642.08|639.18|642.01|639.11|18
1721613670000|2024-07-22 02:01:10|642.07|639.17|641.86|638.96|642.09|639.19|641.84|638.94|23
1721613680000|2024-07-22 02:01:20|641.88|638.98|641.81|638.91|641.89|638.99|641.75|638.85|15
1721613690000|2024-07-22 02:01:30|641.8|638.9|641.69|638.79|641.85|638.95|641.69|638.79|22
1721613700000|2024-07-22 02:01:40|641.6|638.7|641.5|638.6|641.69|638.79|641.5|638.6|16
1721613710000|2024-07-22 02:01:50|641.69|638.79|641.69|638.79|641.69|638.79|641.5|638.6|16
1721613720000|2024-07-22 02:02:00|641.57|638.67|641.57|638.67|641.57|638.67|641.57|638.67|1
1721613730000|2024-07-22 02:02:10|641.69|638.79|641.69|638.79|641.69|638.79|641.57|638.67|3
1721613750000|2024-07-22 02:02:30|641.66|638.76|641.69|638.79|641.69|638.79|641.66|638.76|7
1721613760000|2024-07-22 02:02:40|641.68|638.78|641.62|638.72|641.69|638.79|641.62|638.72|5
1721613770000|2024-07-22 02:02:50|641.69|638.79|641.62|638.72|641.72|638.82|641.62|638.72|14
1721613780000|2024-07-22 02:03:00|641.69|638.79|641.75|638.85|641.78|638.88|641.69|638.79|12
1721613790000|2024-07-22 02:03:10|641.82|638.92|642.05|639.15|642.06|639.16|641.78|638.88|29
1721613800000|2024-07-22 02:03:20|642.04|639.14|641.88|638.98|642.07|639.17|641.88|638.98|16
1721613810000|2024-07-22 02:03:30|641.9|639|641.9|639|641.91|639.01|641.89|638.99|5
1721613820000|2024-07-22 02:03:40|641.91|639.01|641.9|639|641.91|639.01|641.84|638.94|11
1721613830000|2024-07-22 02:03:50|641.87|638.97|641.57|638.67|641.87|638.97|641.57|638.67|21
1721613840000|2024-07-22 02:04:00|641.69|638.79|641.69|638.79|641.69|638.79|641.5|638.6|6
1721613860000|2024-07-22 02:04:20|641.46|638.56|641.37|638.47|641.46|638.56|641.23|638.33|23
1721613870000|2024-07-22 02:04:30|641.36|638.46|641.31|638.41|641.36|638.46|641.3|638.4|19
1721613880000|2024-07-22 02:04:40|641.25|638.35|641.26|638.36|641.35|638.45|641.25|638.35|10
1721613900000|2024-07-22 02:05:00|641.15|638.25|641.26|638.36|641.26|638.36|640.9|638|9
1721613910000|2024-07-22 02:05:10|640.51|637.61|639.57|636.67|640.51|637.61|639.53|636.63|23
1721613920000|2024-07-22 02:05:20|639.79|636.89|639.5|636.6|639.79|636.89|639.5|636.6|12
1721613930000|2024-07-22 02:05:30|639.79|636.89|639.79|636.89|639.79|636.89|639.76|636.86|3
1721613940000|2024-07-22 02:05:40|639.75|636.85|639.79|636.89|639.79|636.89|639.4|636.5|6
1721613950000|2024-07-22 02:05:50|639.76|636.86|640.05|637.15|640.11|637.21|639.76|636.86|21
1721613960000|2024-07-22 02:06:00|640.07|637.17|640.16|637.26|640.24|637.34|640.03|637.13|21
1721613970000|2024-07-22 02:06:10|640.15|637.25|639.98|637.08|640.15|637.25|639.96|637.06|29
1721613980000|2024-07-22 02:06:20|639.99|637.09|640|637.1|640.05|637.15|639.94|637.04|26
1721613990000|2024-07-22 02:06:30|640.03|637.13|640.14|637.24|640.31|637.41|640|637.1|22
1721614000000|2024-07-22 02:06:40|640.17|637.27|640.48|637.58|640.5|637.6|640.17|637.27|25
1721614010000|2024-07-22 02:06:50|640.49|637.59|640.5|637.6|640.71|637.81|640.49|637.59|28
1721614020000|2024-07-22 02:07:00|640.53|637.63|640.82|637.92|640.88|637.98|640.5|637.6|32
1721614030000|2024-07-22 02:07:10|640.81|637.91|640.58|637.68|640.87|637.97|640.58|637.68|27
1721614040000|2024-07-22 02:07:20|640.6|637.7|640.53|637.63|640.65|637.75|640.5|637.6|24
1721614050000|2024-07-22 02:07:30|640.47|637.57|640.63|637.73|640.66|637.76|640.47|637.57|26
1721614060000|2024-07-22 02:07:40|640.65|637.75|640.7|637.8|640.7|637.8|640.61|637.71|20
1721614070000|2024-07-22 02:07:50|640.69|637.79|640.58|637.68|640.69|637.79|640.58|637.68|20
1721614080000|2024-07-22 02:08:00|640.59|637.69|640.63|637.73|640.65|637.75|640.58|637.68|16
1721614090000|2024-07-22 02:08:10|640.64|637.74|640.62|637.72|640.64|637.74|640.61|637.71|8
1721614100000|2024-07-22 02:08:20|640.59|637.69|640.57|637.67|640.62|637.72|640.54|637.64|23
1721614110000|2024-07-22 02:08:30|640.56|637.66|640.55|637.65|640.58|637.68|640.54|637.64|21
1721614120000|2024-07-22 02:08:40|640.58|637.68|640.54|637.64|640.58|637.68|640.54|637.64|25
1721614130000|2024-07-22 02:08:50|640.56|637.66|640.56|637.66|640.58|637.68|640.54|637.64|14
1721614140000|2024-07-22 02:09:00|640.57|637.67|640.56|637.66|640.57|637.67|640.53|637.63|13
1721614150000|2024-07-22 02:09:10|640.54|637.64|640.29|637.39|640.54|637.64|640.29|637.39|9
1721614160000|2024-07-22 02:09:20|640.28|637.38|640.31|637.41|640.33|637.43|640.28|637.38|12
1721614170000|2024-07-22 02:09:30|640.36|637.46|640.37|637.47|640.41|637.51|640.3|637.4|8
1721614180000|2024-07-22 02:09:40|640.39|637.49|640.57|637.67|640.58|637.68|640.39|637.49|15
1721614190000|2024-07-22 02:09:50|640.53|637.63|640.59|637.69|640.59|637.69|640.53|637.63|7
1721614200000|2024-07-22 02:10:00|640.57|637.67|640.48|637.58|640.57|637.67|640.45|637.55|15
1721614210000|2024-07-22 02:10:10|640.46|637.56|640.11|637.21|640.48|637.58|640.11|637.21|16
1721614220000|2024-07-22 02:10:20|640.05|637.15|639.8|636.9|640.05|637.15|639.79|636.89|20
1721614230000|2024-07-22 02:10:30|639.79|636.89|639.79|636.89|639.79|636.89|639.6|636.7|4
1721614240000|2024-07-22 02:10:40|639.57|636.67|639.86|636.96|639.86|636.96|639.57|636.67|11
1721614250000|2024-07-22 02:10:50|639.88|636.98|639.87|636.97|639.88|636.98|639.82|636.92|10
1721614260000|2024-07-22 02:11:00|639.86|636.96|640|637.1|640.02|637.12|639.86|636.96|20
1721614270000|2024-07-22 02:11:10|640.02|637.12|640.02|637.12|640.08|637.18|640|637.1|21
1721614280000|2024-07-22 02:11:20|639.98|637.08|639.91|637.01|640.02|637.12|639.83|636.93|27
1721614290000|2024-07-22 02:11:30|639.92|637.02|639.96|637.06|639.98|637.08|639.91|637.01|14
1721614300000|2024-07-22 02:11:40|640|637.1|639.91|637.01|640.02|637.12|639.91|637.01|12
1721614310000|2024-07-22 02:11:50|639.93|637.03|639.92|637.02|639.93|637.03|639.9|637|8
1721614320000|2024-07-22 02:12:00|639.91|637.01|640.01|637.11|640.04|637.14|639.91|637.01|19
1721614330000|2024-07-22 02:12:10|640|637.1|639.99|637.09|640.03|637.13|639.97|637.07|8
1721614340000|2024-07-22 02:12:20|640|637.1|640.09|637.19|640.16|637.26|640|637.1|12
1721614350000|2024-07-22 02:12:30|640.11|637.21|640.13|637.23|640.13|637.23|639.99|637.09|17
1721614360000|2024-07-22 02:12:40|640.19|637.29|639.79|636.89|640.19|637.29|639.7|636.8|23
1721614370000|2024-07-22 02:12:50|639.77|636.87|639.79|636.89|639.79|636.89|639.6|636.7|11
1721614390000|2024-07-22 02:13:10|639.67|636.77|639.79|636.89|639.79|636.89|639.67|636.77|4
1721614400000|2024-07-22 02:13:20|639.77|636.87|639.77|636.87|639.79|636.89|639.77|636.87|3
1721614410000|2024-07-22 02:13:30|639.72|636.82|639.78|636.88|639.79|636.89|639.72|636.82|20
1721614420000|2024-07-22 02:13:40|639.79|636.89|639.79|636.89|639.79|636.89|639.77|636.87|6
1721614430000|2024-07-22 02:13:50|639.78|636.88|639.77|636.87|639.79|636.89|639.77|636.87|11
1721614440000|2024-07-22 02:14:00|639.78|636.88|639.78|636.88|639.81|636.91|639.77|636.87|19
1721614450000|2024-07-22 02:14:10|639.79|636.89|639.8|636.9|639.82|636.92|639.77|636.87|10
1721614460000|2024-07-22 02:14:20|639.77|636.87|639.82|636.92|639.82|636.92|639.77|636.87|4
1721614470000|2024-07-22 02:14:30|639.81|636.91|639.79|636.89|639.81|636.91|639.79|636.89|3
1721614480000|2024-07-22 02:14:40|639.78|636.88|639.76|636.86|639.79|636.89|639.76|636.86|5
1721614490000|2024-07-22 02:14:50|639.67|636.77|639.76|636.86|639.79|636.89|639.67|636.77|12
1721614500000|2024-07-22 02:15:00|639.67|636.77|639.77|636.87|639.79|636.89|639.67|636.77|14
1721614510000|2024-07-22 02:15:10|639.79|636.89|639.77|636.87|639.79|636.89|639.67|636.77|13
1721614520000|2024-07-22 02:15:20|639.72|636.82|639.81|636.91|639.83|636.93|639.72|636.82|19
1721614530000|2024-07-22 02:15:30|639.82|636.92|639.79|636.89|639.82|636.92|639.72|636.82|7
1721614540000|2024-07-22 02:15:40|639.77|636.87|639.78|636.88|639.79|636.89|639.77|636.87|3
1721614550000|2024-07-22 02:15:50|639.79|636.89|639.79|636.89|639.79|636.89|639.79|636.89|1
1721614560000|2024-07-22 02:16:00|639.83|636.93|639.88|636.98|639.88|636.98|639.83|636.93|6
1721614570000|2024-07-22 02:16:10|639.87|636.97|639.88|636.98|639.88|636.98|639.87|636.97|4
1721614580000|2024-07-22 02:16:20|639.87|636.97|639.92|637.02|639.92|637.02|639.87|636.97|3
1721614590000|2024-07-22 02:16:30|639.88|636.98|639.88|636.98|639.92|637.02|639.87|636.97|10
1721614600000|2024-07-22 02:16:40|639.85|636.95|639.79|636.89|639.85|636.95|639.75|636.85|14
1721614610000|2024-07-22 02:16:50|639.78|636.88|639.79|636.89|639.79|636.89|639.77|636.87|5
1721614630000|2024-07-22 02:17:10|639.72|636.82|639.77|636.87|639.79|636.89|639.72|636.82|3
1721614640000|2024-07-22 02:17:20|639.79|636.89|639.79|636.89|639.79|636.89|639.76|636.86|3
1721614660000|2024-07-22 02:17:40|639.62|636.72|639.62|636.72|639.79|636.89|639.62|636.72|7
1721614670000|2024-07-22 02:17:50|639.79|636.89|639.79|636.89|639.79|636.89|639.62|636.72|13
1721614680000|2024-07-22 02:18:00|639.67|636.77|639.67|636.77|639.76|636.86|639.67|636.77|3
1721614690000|2024-07-22 02:18:10|639.79|636.89|639.77|636.87|639.79|636.89|639.67|636.77|6
1721614700000|2024-07-22 02:18:20|639.72|636.82|639.79|636.89|639.79|636.89|639.72|636.82|5
1721614710000|2024-07-22 02:18:30|639.76|636.86|639.79|636.89|639.79|636.89|639.67|636.77|9
1721614730000|2024-07-22 02:18:50|639.62|636.72|639.62|636.72|639.79|636.89|639.62|636.72|3
1721614740000|2024-07-22 02:19:00|639.75|636.85|639.79|636.89|639.79|636.89|639.62|636.72|8
1721614750000|2024-07-22 02:19:10|639.75|636.85|639.1|636.2|639.79|636.89|639.1|636.2|13
1721614760000|2024-07-22 02:19:20|639.31|636.41|639.32|636.42|639.4|636.5|639.1|636.2|11
1721614770000|2024-07-22 02:19:30|639.38|636.48|639.42|636.52|639.42|636.52|639.32|636.42|18
1721614800000|2024-07-22 02:20:00|639.48|636.58|639.79|636.89|639.81|636.91|639.46|636.56|15
1721614810000|2024-07-22 02:20:10|639.8|636.9|639.9|637|639.9|637|639.78|636.88|18
1721614820000|2024-07-22 02:20:20|639.89|636.99|639.86|636.96|639.89|636.99|639.83|636.93|8
1721614830000|2024-07-22 02:20:30|639.91|637.01|640.01|637.11|640.01|637.11|639.9|637|7
1721614840000|2024-07-22 02:20:40|639.96|637.06|639.88|636.98|639.96|637.06|639.8|636.9|8
1721614850000|2024-07-22 02:20:50|639.93|637.03|639.93|637.03|639.95|637.05|639.93|637.03|13
1721614860000|2024-07-22 02:21:00|639.94|637.04|640.04|637.14|640.07|637.17|639.93|637.03|13
1721614870000|2024-07-22 02:21:10|640.03|637.13|640.04|637.14|640.06|637.16|640.03|637.13|7
1721614900000|2024-07-22 02:21:40|640.03|637.13|640.03|637.13|640.06|637.16|640.02|637.12|6
1721614910000|2024-07-22 02:21:50|640|637.1|639.88|636.98|640|637.1|639.81|636.91|9
1721614920000|2024-07-22 02:22:00|639.76|636.86|639.88|636.98|639.88|636.98|639.76|636.86|2
1721614930000|2024-07-22 02:22:10|639.81|636.91|639.88|636.98|639.88|636.98|639.81|636.91|3
1721614940000|2024-07-22 02:22:20|639.81|636.91|639.88|636.98|639.88|636.98|639.81|636.91|10
1721614950000|2024-07-22 02:22:30|639.86|636.96|639.76|636.86|639.88|636.98|639.76|636.86|9
1721614960000|2024-07-22 02:22:40|639.85|636.95|639.88|636.98|639.88|636.98|639.76|636.86|6
1721614970000|2024-07-22 02:22:50|639.71|636.81|639.88|636.98|639.88|636.98|639.71|636.81|9
1721614990000|2024-07-22 02:23:10|639.71|636.81|639.71|636.81|639.84|636.94|639.71|636.81|3
1721615000000|2024-07-22 02:23:20|639.88|636.98|639.88|636.98|639.88|636.98|639.71|636.81|3
1721615010000|2024-07-22 02:23:30|639.71|636.81|639.71|636.81|639.88|636.98|639.71|636.81|3
1721615020000|2024-07-22 02:23:40|639.84|636.94|639.83|636.93|639.88|636.98|639.83|636.93|4
1721615030000|2024-07-22 02:23:50|639.88|636.98|639.88|636.98|639.88|636.98|639.66|636.76|11
1721615040000|2024-07-22 02:24:00|639.61|636.71|639.88|636.98|639.88|636.98|639.61|636.71|2
1721615070000|2024-07-22 02:24:30|639.61|636.71|639.4|636.5|639.88|636.98|639.4|636.5|4
1721615100000|2024-07-22 02:25:00|639.32|636.42|639.47|636.57|639.48|636.58|639.32|636.42|9
1721615110000|2024-07-22 02:25:10|639.46|636.56|639.46|636.56|639.47|636.57|639.46|636.56|3
1721615120000|2024-07-22 02:25:20|639.44|636.54|639.45|636.55|639.45|636.55|639.43|636.53|3
1721615130000|2024-07-22 02:25:30|639.47|636.57|639.47|636.57|639.47|636.57|639.47|636.57|1
1721615140000|2024-07-22 02:25:40|639.54|636.64|640.29|637.39|640.29|637.39|639.26|636.36|18
1721615150000|2024-07-22 02:25:50|640.39|637.49|640.68|637.78|640.7|637.8|640.36|637.46|19
1721615160000|2024-07-22 02:26:00|640.7|637.8|641.25|638.35|641.51|638.61|640.6|637.7|24
1721615170000|2024-07-22 02:26:10|641.16|638.26|640.76|637.86|641.16|638.26|640.66|637.76|28
1721615180000|2024-07-22 02:26:20|640.77|637.87|641.38|638.48|641.45|638.55|640.76|637.86|25
1721615190000|2024-07-22 02:26:30|641.37|638.47|641.51|638.61|641.51|638.61|641.35|638.45|15
1721615200000|2024-07-22 02:26:40|641.54|638.64|641.44|638.54|641.55|638.65|641.43|638.53|18
1721615210000|2024-07-22 02:26:50|641.42|638.52|641.13|638.23|641.42|638.52|641.07|638.17|21
1721615220000|2024-07-22 02:27:00|641.14|638.24|640.91|638.01|641.14|638.24|640.84|637.94|24
1721615230000|2024-07-22 02:27:10|640.92|638.02|640.93|638.03|641|638.1|640.9|638|16
1721615240000|2024-07-22 02:27:20|640.96|638.06|641.2|638.3|641.3|638.4|640.96|638.06|16
1721615250000|2024-07-22 02:27:30|641.25|638.35|641.37|638.47|641.39|638.49|641.21|638.31|20
1721615260000|2024-07-22 02:27:40|641.39|638.49|641.28|638.38|641.39|638.49|641.28|638.38|13
1721615270000|2024-07-22 02:27:50|641.29|638.39|641.31|638.41|641.32|638.42|641.28|638.38|20
1721615280000|2024-07-22 02:28:00|641.3|638.4|641.28|638.38|641.32|638.42|641.28|638.38|17
1721615290000|2024-07-22 02:28:10|641.27|638.37|641.4|638.5|641.4|638.5|641.19|638.29|16
1721615300000|2024-07-22 02:28:20|641.38|638.48|641.26|638.36|641.4|638.5|641.26|638.36|15
1721615310000|2024-07-22 02:28:30|641.25|638.35|641.15|638.25|641.26|638.36|641.15|638.25|13
1721615320000|2024-07-22 02:28:40|641.12|638.22|641.14|638.24|641.16|638.26|641.12|638.22|10
1721615330000|2024-07-22 02:28:50|641.15|638.25|641.12|638.22|641.15|638.25|641.12|638.22|4
1721615340000|2024-07-22 02:29:00|641.14|638.24|641.5|638.6|641.5|638.6|641.12|638.22|10
1721615350000|2024-07-22 02:29:10|641.51|638.61|641.4|638.5|641.54|638.64|641.4|638.5|17
1721615360000|2024-07-22 02:29:20|641.36|638.46|641.4|638.5|641.4|638.5|641.36|638.46|2
1721615380000|2024-07-22 02:29:40|641.45|638.55|641.46|638.56|641.48|638.58|641.44|638.54|6
1721615390000|2024-07-22 02:29:50|641.41|638.51|641.31|638.41|641.43|638.53|641.3|638.4|7
1721615400000|2024-07-22 02:30:00|641.32|638.42|641.56|638.66|641.57|638.67|641.32|638.42|17
1721615410000|2024-07-22 02:30:10|641.57|638.67|641.75|638.85|641.9|639|641.56|638.66|12
1721615420000|2024-07-22 02:30:20|641.8|638.9|641.95|639.05|641.95|639.05|641.8|638.9|8
1721615430000|2024-07-22 02:30:30|641.93|639.03|641.8|638.9|641.93|639.03|641.8|638.9|5
1721615440000|2024-07-22 02:30:40|641.84|638.94|641.8|638.9|641.85|638.95|641.8|638.9|5
1721615450000|2024-07-22 02:30:50|641.85|638.95|641.85|638.95|641.85|638.95|641.85|638.95|1
1721615470000|2024-07-22 02:31:10|641.8|638.9|642.15|639.25|642.15|639.25|641.8|638.9|23
1721615480000|2024-07-22 02:31:20|642.13|639.23|642.5|639.6|642.5|639.6|642.1|639.2|17
1721615490000|2024-07-22 02:31:30|642.8|639.9|642.5|639.6|642.8|639.9|642.5|639.6|15
1721615500000|2024-07-22 02:31:40|642.61|639.71|642.75|639.85|642.9|640|642.5|639.6|21
1721615510000|2024-07-22 02:31:50|642.84|639.94|642.9|640|642.9|640|642.75|639.85|13
1721615520000|2024-07-22 02:32:00|643|640.1|642.8|639.9|643|640.1|642.75|639.85|13
1721615530000|2024-07-22 02:32:10|642.75|639.85|642.9|640|642.9|640|642.65|639.75|18
1721615540000|2024-07-22 02:32:20|642.85|639.95|642.69|639.79|642.9|640|642.65|639.75|20
1721615550000|2024-07-22 02:32:30|642.65|639.75|642.7|639.8|642.7|639.8|642.65|639.75|6
1721615560000|2024-07-22 02:32:40|642.65|639.75|643.1|640.2|643.1|640.2|642.65|639.75|18
1721615570000|2024-07-22 02:32:50|643.05|640.15|643.08|640.18|643.1|640.2|643|640.1|10
1721615580000|2024-07-22 02:33:00|643.05|640.15|643.1|640.2|643.1|640.2|643|640.1|20
1721615600000|2024-07-22 02:33:20|643.15|640.25|643.1|640.2|643.2|640.3|643.1|640.2|12
1721615610000|2024-07-22 02:33:30|643.2|640.3|643.2|640.3|643.2|640.3|643.1|640.2|7
1721615620000|2024-07-22 02:33:40|643.3|640.4|643.4|640.5|643.4|640.5|643.2|640.3|6
1721615630000|2024-07-22 02:33:50|643.46|640.56|643.41|640.51|643.46|640.56|643.4|640.5|13
1721615640000|2024-07-22 02:34:00|643.4|640.5|643.28|640.38|643.42|640.52|643.28|640.38|10
1721615650000|2024-07-22 02:34:10|643.32|640.42|643.25|640.35|643.32|640.42|643.25|640.35|8
1721615660000|2024-07-22 02:34:20|643.28|640.38|643.33|640.43|643.33|640.43|643.28|640.38|3
1721615670000|2024-07-22 02:34:30|643.37|640.47|643.29|640.39|643.41|640.51|643.28|640.38|11
1721615680000|2024-07-22 02:34:40|643.18|640.28|643.17|640.27|643.18|640.28|643.17|640.27|2
1721615700000|2024-07-22 02:35:00|643.12|640.22|643.06|640.16|643.12|640.22|642.91|640.01|13
1721615710000|2024-07-22 02:35:10|643.05|640.15|642.9|640|643.05|640.15|642.9|640|4
1721615720000|2024-07-22 02:35:20|642.92|640.02|642.8|639.9|642.92|640.02|642.8|639.9|8
1721615730000|2024-07-22 02:35:30|642.79|639.89|642.76|639.86|642.8|639.9|642.72|639.82|15
1721615740000|2024-07-22 02:35:40|642.71|639.81|642.71|639.81|642.82|639.92|642.71|639.81|9
1721615750000|2024-07-22 02:35:50|642.68|639.78|642.71|639.81|642.71|639.81|642.68|639.78|3
1721615760000|2024-07-22 02:36:00|642.69|639.79|642.66|639.76|642.69|639.79|642.66|639.76|2
1721615770000|2024-07-22 02:36:10|642.61|639.71|642.61|639.71|642.61|639.71|642.61|639.71|1
1721615780000|2024-07-22 02:36:20|642.46|639.56|642.55|639.65|642.55|639.65|642.45|639.55|8
1721615790000|2024-07-22 02:36:30|642.46|639.56|642.45|639.55|642.46|639.56|642.45|639.55|2
1721615800000|2024-07-22 02:36:40|642.35|639.45|642.45|639.55|642.45|639.55|642.1|639.2|6
1721615810000|2024-07-22 02:36:50|642.41|639.51|642.64|639.74|642.64|639.74|642.4|639.5|13
1721615830000|2024-07-22 02:37:10|642.59|639.69|642.59|639.69|642.59|639.69|642.59|639.69|1
1721615860000|2024-07-22 02:37:40|642.62|639.72|642.59|639.69|642.64|639.74|642.59|639.69|10
1721615900000|2024-07-22 02:38:20|642.56|639.66|642.45|639.55|642.56|639.66|642.42|639.52|8
1721615910000|2024-07-22 02:38:30|642.35|639.45|642.45|639.55|642.45|639.55|642.35|639.45|6
1721615920000|2024-07-22 02:38:40|642.35|639.45|642.45|639.55|642.45|639.55|642.35|639.45|14
1721615930000|2024-07-22 02:38:50|642.41|639.51|642.3|639.4|642.41|639.51|642.3|639.4|4
1721615940000|2024-07-22 02:39:00|642.45|639.55|642.45|639.55|642.45|639.55|642.2|639.3|5
1721615950000|2024-07-22 02:39:10|642.25|639.35|642.45|639.55|642.45|639.55|642.25|639.35|7
1721615960000|2024-07-22 02:39:20|642.3|639.4|642.3|639.4|642.45|639.55|642.3|639.4|6
1721615970000|2024-07-22 02:39:30|642.41|639.51|642.45|639.55|642.45|639.55|642.3|639.4|13
1721615980000|2024-07-22 02:39:40|642.35|639.45|642.45|639.55|642.45|639.55|642.35|639.45|4
1721615990000|2024-07-22 02:39:50|642.3|639.4|642.45|639.55|642.45|639.55|642.3|639.4|2
1721616000000|2024-07-22 02:40:00|642.42|639.52|642.45|639.55|642.45|639.55|642.35|639.45|6
1721616010000|2024-07-22 02:40:10|642.42|639.52|642.42|639.52|642.42|639.52|642.28|639.38|3
1721616020000|2024-07-22 02:40:20|642.28|639.38|642.42|639.52|642.42|639.52|642.28|639.38|4
1721616030000|2024-07-22 02:40:30|642.28|639.38|641.47|638.57|642.42|639.52|641.45|638.55|23
1721616040000|2024-07-22 02:40:40|641.46|638.56|641.39|638.49|641.49|638.59|641.39|638.49|18
1721616050000|2024-07-22 02:40:50|641.4|638.5|641.52|638.62|641.57|638.67|641.35|638.45|16
1721616060000|2024-07-22 02:41:00|641.53|638.63|641.35|638.45|641.53|638.63|641.35|638.45|14
1721616070000|2024-07-22 02:41:10|641.42|638.52|641.49|638.59|641.5|638.6|641.38|638.48|15
1721616080000|2024-07-22 02:41:20|641.61|638.71|641.44|638.54|641.64|638.74|641.44|638.54|9
1721616090000|2024-07-22 02:41:30|641.42|638.52|641.43|638.53|641.43|638.53|641.42|638.52|2
1721616100000|2024-07-22 02:41:40|641.34|638.44|641.43|638.53|641.43|638.53|641.34|638.44|10
1721616120000|2024-07-22 02:42:00|641.29|638.39|641.43|638.53|641.43|638.53|641.19|638.29|5
1721616130000|2024-07-22 02:42:10|641.19|638.29|641.43|638.53|641.43|638.53|641.19|638.29|9
1721616140000|2024-07-22 02:42:20|641.2|638.3|641.43|638.53|641.43|638.53|641.2|638.3|16
1721616150000|2024-07-22 02:42:30|641.34|638.44|641.43|638.53|641.43|638.53|641.34|638.44|2
1721616160000|2024-07-22 02:42:40|641.2|638.3|641.43|638.53|641.43|638.53|641.2|638.3|4
1721616170000|2024-07-22 02:42:50|641.2|638.3|641.43|638.53|641.43|638.53|641.2|638.3|7
1721616180000|2024-07-22 02:43:00|641.29|638.39|641.2|638.3|641.43|638.53|641.1|638.2|12
1721616190000|2024-07-22 02:43:10|641.43|638.53|641.43|638.53|641.43|638.53|641.2|638.3|16
1721616200000|2024-07-22 02:43:20|641.3|638.4|641.43|638.53|641.43|638.53|641.3|638.4|8
1721616210000|2024-07-22 02:43:30|641.39|638.49|641.89|638.99|641.89|638.99|641.3|638.4|21
1721616220000|2024-07-22 02:43:40|642.01|639.11|642.17|639.27|642.19|639.29|641.97|639.07|25
1721616230000|2024-07-22 02:43:50|642.18|639.28|642.09|639.19|642.2|639.3|642.09|639.19|10
1721616240000|2024-07-22 02:44:00|642.07|639.17|642.19|639.29|642.21|639.31|642.07|639.17|17
1721616250000|2024-07-22 02:44:10|642.18|639.28|642.15|639.25|642.18|639.28|642.15|639.25|2
1721616260000|2024-07-22 02:44:20|642.08|639.18|642.08|639.18|642.08|639.18|642.08|639.18|1
1721616270000|2024-07-22 02:44:30|642.06|639.16|642.08|639.18|642.11|639.21|642.02|639.12|21
1721616280000|2024-07-22 02:44:40|642.06|639.16|642.14|639.24|642.15|639.25|642|639.1|13
1721616290000|2024-07-22 02:44:50|642.13|639.23|642.15|639.25|642.15|639.25|642.01|639.11|13
1721616300000|2024-07-22 02:45:00|642.17|639.27|642.3|639.4|642.4|639.5|642.15|639.25|12
1721616310000|2024-07-22 02:45:10|642.25|639.35|642.29|639.39|642.3|639.4|642.08|639.18|11
1721616320000|2024-07-22 02:45:20|642.23|639.33|642.4|639.5|642.5|639.6|642.23|639.33|17
1721616330000|2024-07-22 02:45:30|642.43|639.53|642.35|639.45|642.43|639.53|642.35|639.45|3
1721616340000|2024-07-22 02:45:40|642.3|639.4|642.06|639.16|642.3|639.4|642.05|639.15|14
1721616350000|2024-07-22 02:45:50|642.05|639.15|642.07|639.17|642.08|639.18|642.05|639.15|7
1721616360000|2024-07-22 02:46:00|642.08|639.18|642.25|639.35|642.25|639.35|642.08|639.18|7
1721616370000|2024-07-22 02:46:10|642.2|639.3|642.2|639.3|642.2|639.3|642.13|639.23|5
1721616380000|2024-07-22 02:46:20|642.3|639.4|642.3|639.4|642.3|639.4|642.25|639.35|3
1721616390000|2024-07-22 02:46:30|642.25|639.35|642.25|639.35|642.3|639.4|642.2|639.3|7
1721616400000|2024-07-22 02:46:40|642.28|639.38|642.3|639.4|642.3|639.4|642.25|639.35|9
1721616410000|2024-07-22 02:46:50|642.25|639.35|642.4|639.5|642.4|639.5|642.25|639.35|6
1721616420000|2024-07-22 02:47:00|642.35|639.45|642.35|639.45|642.5|639.6|642.3|639.4|18
1721616430000|2024-07-22 02:47:10|642.3|639.4|642.2|639.3|642.35|639.45|642.2|639.3|10
1721616440000|2024-07-22 02:47:20|642.15|639.25|642.15|639.25|642.15|639.25|642.15|639.25|1
1721616450000|2024-07-22 02:47:30|642.2|639.3|642.3|639.4|642.3|639.4|642.2|639.3|9
1721616460000|2024-07-22 02:47:40|642.25|639.35|642.25|639.35|642.3|639.4|642.25|639.35|5
1721616470000|2024-07-22 02:47:50|642.2|639.3|642.15|639.25|642.2|639.3|642.15|639.25|2
1721616480000|2024-07-22 02:48:00|642.3|639.4|642.3|639.4|642.3|639.4|642.25|639.35|3
1721616490000|2024-07-22 02:48:10|642.39|639.49|642.46|639.56|642.5|639.6|642.3|639.4|10
1721616500000|2024-07-22 02:48:20|642.43|639.53|642.45|639.55|642.5|639.6|642.4|639.5|21
1721616510000|2024-07-22 02:48:30|642.43|639.53|642.43|639.53|642.5|639.6|642.4|639.5|13
1721616520000|2024-07-22 02:48:40|642.45|639.55|642.4|639.5|642.45|639.55|642.4|639.5|2
1721616540000|2024-07-22 02:49:00|642.5|639.6|642.7|639.8|642.95|640.05|642.4|639.5|17
1721616550000|2024-07-22 02:49:10|642.8|639.9|642.7|639.8|642.85|639.95|642.65|639.75|13
1721616560000|2024-07-22 02:49:20|642.73|639.83|642.6|639.7|642.73|639.83|642.6|639.7|6
1721616570000|2024-07-22 02:49:30|642.7|639.8|642.96|640.06|642.98|640.08|642.7|639.8|15
1721616580000|2024-07-22 02:49:40|642.98|640.08|642.98|640.08|642.98|640.08|642.98|640.08|1
1721616600000|2024-07-22 02:50:00|643.1|640.2|643.3|640.4|643.3|640.4|643.09|640.19|12
1721616610000|2024-07-22 02:50:10|643.2|640.3|643.13|640.23|643.2|640.3|643.05|640.15|12
1721616620000|2024-07-22 02:50:20|643.1|640.2|643|640.1|643.2|640.3|643|640.1|12
1721616640000|2024-07-22 02:50:40|642.91|640.01|642.91|640.01|642.91|640.01|642.91|640.01|1
1721616650000|2024-07-22 02:50:50|642.88|639.98|642.87|639.97|642.88|639.98|642.87|639.97|2
1721616660000|2024-07-22 02:51:00|642.85|639.95|642.91|640.01|642.91|640.01|642.85|639.95|7
1721616670000|2024-07-22 02:51:10|642.9|640|642.9|640|642.9|640|642.9|640|1
1721616680000|2024-07-22 02:51:20|642.84|639.94|642.83|639.93|642.84|639.94|642.83|639.93|6
1721616690000|2024-07-22 02:51:30|642.82|639.92|642.83|639.93|642.84|639.94|642.81|639.91|15
1721616700000|2024-07-22 02:51:40|642.82|639.92|642.79|639.89|642.83|639.93|642.79|639.89|12
1721616710000|2024-07-22 02:51:50|642.77|639.87|642.77|639.87|642.79|639.89|642.77|639.87|5
1721616720000|2024-07-22 02:52:00|642.79|639.89|642.81|639.91|642.82|639.92|642.78|639.88|8
1721616730000|2024-07-22 02:52:10|642.8|639.9|642.79|639.89|642.8|639.9|642.72|639.82|4
1721616740000|2024-07-22 02:52:20|642.78|639.88|642.8|639.9|642.82|639.92|642.78|639.88|4
1721616750000|2024-07-22 02:52:30|642.79|639.89|642.79|639.89|642.79|639.89|642.77|639.87|4
1721616760000|2024-07-22 02:52:40|642.78|639.88|642.79|639.89|642.79|639.89|642.77|639.87|5
1721616770000|2024-07-22 02:52:50|642.78|639.88|642.77|639.87|642.79|639.89|642.77|639.87|5
1721616780000|2024-07-22 02:53:00|642.79|639.89|642.77|639.87|642.79|639.89|642.77|639.87|8
1721616790000|2024-07-22 02:53:10|642.78|639.88|642.72|639.82|642.79|639.89|642.72|639.82|8
1721616800000|2024-07-22 02:53:20|642.77|639.87|642.79|639.89|642.79|639.89|642.77|639.87|2
1721616810000|2024-07-22 02:53:30|642.67|639.77|642.67|639.77|642.79|639.89|642.67|639.77|8
1721616820000|2024-07-22 02:53:40|642.76|639.86|642.67|639.77|642.79|639.89|642.67|639.77|10
1721616830000|2024-07-22 02:53:50|642.76|639.86|642.79|639.89|642.79|639.89|642.67|639.77|11
1721616840000|2024-07-22 02:54:00|642.67|639.77|642.79|639.89|642.79|639.89|642.67|639.77|6
1721616850000|2024-07-22 02:54:10|642.77|639.87|642.79|639.89|642.79|639.89|642.67|639.77|4
1721616880000|2024-07-22 02:54:40|642.67|639.77|642.79|639.89|642.79|639.89|642.67|639.77|2
1721616890000|2024-07-22 02:54:50|642.76|639.86|642.79|639.89|642.79|639.89|642.62|639.72|8
1721616910000|2024-07-22 02:55:10|642.52|639.62|642.52|639.62|642.79|639.89|642.52|639.62|12
1721616920000|2024-07-22 02:55:20|642.74|639.84|642.62|639.72|642.79|639.89|642.57|639.67|11
1721616930000|2024-07-22 02:55:30|642.76|639.86|642.62|639.72|642.79|639.89|642.62|639.72|19
1721616940000|2024-07-22 02:55:40|642.76|639.86|642.32|639.42|642.79|639.89|642.32|639.42|16
1721616950000|2024-07-22 02:55:50|642.35|639.45|642.35|639.45|642.35|639.45|642.35|639.45|1
1721616960000|2024-07-22 02:56:00|642.4|639.5|642.42|639.52|642.47|639.57|642.4|639.5|8
1721616970000|2024-07-22 02:56:10|642.43|639.53|642.22|639.32|642.43|639.53|642.22|639.32|4
1721616980000|2024-07-22 02:56:20|642.26|639.36|642.38|639.48|642.4|639.5|642.26|639.36|8
1721616990000|2024-07-22 02:56:30|642.37|639.47|642.42|639.52|642.43|639.53|642.37|639.47|9
1721617000000|2024-07-22 02:56:40|642.41|639.51|642.42|639.52|642.42|639.52|642.41|639.51|2
1721617010000|2024-07-22 02:56:50|642.43|639.53|642.41|639.51|642.43|639.53|642.4|639.5|7
1721617020000|2024-07-22 02:57:00|642.4|639.5|642.7|639.8|642.72|639.82|642.4|639.5|20
1721617030000|2024-07-22 02:57:10|642.71|639.81|642.71|639.81|642.71|639.81|642.69|639.79|4
1721617040000|2024-07-22 02:57:20|642.72|639.82|642.85|639.95|642.85|639.95|642.72|639.82|8
1721617050000|2024-07-22 02:57:30|642.91|640.01|642.89|639.99|642.92|640.02|642.82|639.92|9
1721617060000|2024-07-22 02:57:40|642.87|639.97|642.87|639.97|642.89|639.99|642.87|639.97|6
1721617070000|2024-07-22 02:57:50|642.88|639.98|642.87|639.97|642.89|639.99|642.86|639.96|5
1721617080000|2024-07-22 02:58:00|642.88|639.98|642.83|639.93|642.88|639.98|642.81|639.91|11
1721617090000|2024-07-22 02:58:10|642.81|639.91|642.83|639.93|642.86|639.96|642.81|639.91|20
1721617100000|2024-07-22 02:58:20|642.82|639.92|642.83|639.93|642.83|639.93|642.8|639.9|12
1721617110000|2024-07-22 02:58:30|642.84|639.94|642.61|639.71|642.84|639.94|642.61|639.71|13
1721617120000|2024-07-22 02:58:40|642.64|639.74|642.62|639.72|642.64|639.74|642.61|639.71|6
1721617130000|2024-07-22 02:58:50|642.58|639.68|642.4|639.5|642.58|639.68|642.37|639.47|5
1721617140000|2024-07-22 02:59:00|642.37|639.47|642.4|639.5|642.4|639.5|642.37|639.47|5
1721617150000|2024-07-22 02:59:10|642.37|639.47|642.37|639.47|642.37|639.47|642.37|639.47|1
1721617160000|2024-07-22 02:59:20|642.4|639.5|642.42|639.52|642.42|639.52|642.37|639.47|10
1721617170000|2024-07-22 02:59:30|642.38|639.48|642.37|639.47|642.43|639.53|642.37|639.47|4
1721617180000|2024-07-22 02:59:40|642.4|639.5|642.37|639.47|642.4|639.5|642.37|639.47|2
1721617190000|2024-07-22 02:59:50|642.39|639.49|642.4|639.5|642.4|639.5|642.37|639.47|9
1721617200000|2024-07-22 03:00:00|642.42|639.52|642.61|639.71|642.74|639.84|642.42|639.52|16
1721617210000|2024-07-22 03:00:10|642.6|639.7|642.6|639.7|642.6|639.7|642.52|639.62|13
1721617220000|2024-07-22 03:00:20|642.59|639.69|642.5|639.6|642.6|639.7|642.5|639.6|12
1721617230000|2024-07-22 03:00:30|642.42|639.52|642.2|639.3|642.43|639.53|642.2|639.3|8
1721617240000|2024-07-22 03:00:40|642.33|639.43|642.2|639.3|642.4|639.5|642.16|639.26|18
1721617250000|2024-07-22 03:00:50|642.19|639.29|642.2|639.3|642.2|639.3|642.19|639.29|2
1721617260000|2024-07-22 03:01:00|642.28|639.38|642.2|639.3|642.3|639.4|642.2|639.3|13
1721617270000|2024-07-22 03:01:10|642.15|639.25|642.29|639.39|642.3|639.4|642.15|639.25|18
1721617280000|2024-07-22 03:01:20|642.43|639.53|642.42|639.52|642.48|639.58|642.36|639.46|15
1721617290000|2024-07-22 03:01:30|642.46|639.56|642.47|639.57|642.49|639.59|642.46|639.56|16
1721617300000|2024-07-22 03:01:40|642.48|639.58|642.5|639.6|642.57|639.67|642.47|639.57|22
1721617310000|2024-07-22 03:01:50|642.49|639.59|642.46|639.56|642.49|639.59|642.4|639.5|6
1721617320000|2024-07-22 03:02:00|642.44|639.54|642.25|639.35|642.46|639.56|642.25|639.35|10
1721617330000|2024-07-22 03:02:10|642.46|639.56|642.46|639.56|642.46|639.56|642.46|639.56|1
1721617340000|2024-07-22 03:02:20|642.42|639.52|642.46|639.56|642.46|639.56|642.25|639.35|7
1721617350000|2024-07-22 03:02:30|642.43|639.53|642.3|639.4|642.46|639.56|642.3|639.4|5
1721617360000|2024-07-22 03:02:40|642.46|639.56|642.46|639.56|642.46|639.56|642.46|639.56|1
1721617370000|2024-07-22 03:02:50|642.42|639.52|642.42|639.52|642.42|639.52|642.25|639.35|3
1721617380000|2024-07-22 03:03:00|642.4|639.5|642.43|639.53|642.46|639.56|642.3|639.4|12
1721617390000|2024-07-22 03:03:10|642.44|639.54|642.3|639.4|642.46|639.56|642.3|639.4|10
1721617400000|2024-07-22 03:03:20|642.46|639.56|642.46|639.56|642.46|639.56|642.46|639.56|1
1721617410000|2024-07-22 03:03:30|642.25|639.35|642.46|639.56|642.46|639.56|642.25|639.35|4
1721617420000|2024-07-22 03:03:40|642.42|639.52|642.46|639.56|642.46|639.56|642.25|639.35|4
1721617440000|2024-07-22 03:04:00|641.87|638.97|641.84|638.94|641.87|638.97|641.82|638.92|5
1721617450000|2024-07-22 03:04:10|641.85|638.95|641.83|638.93|641.9|639|641.82|638.92|27
1721617460000|2024-07-22 03:04:20|641.87|638.97|641.85|638.95|641.87|638.97|641.83|638.93|9
1721617470000|2024-07-22 03:04:30|641.86|638.96|641.92|639.02|641.95|639.05|641.85|638.95|15
1721617480000|2024-07-22 03:04:40|641.91|639.01|641.71|638.81|641.91|639.01|641.71|638.81|19
1721617490000|2024-07-22 03:04:50|641.7|638.8|641.73|638.83|641.73|638.83|641.63|638.73|16
1721617500000|2024-07-22 03:05:00|641.72|638.82|642.1|639.2|642.11|639.21|641.72|638.82|24
1721617510000|2024-07-22 03:05:10|642.13|639.23|642.06|639.16|642.13|639.23|642.06|639.16|9
1721617520000|2024-07-22 03:05:20|642.07|639.17|642.02|639.12|642.08|639.18|642.01|639.11|9
1721617530000|2024-07-22 03:05:30|642.01|639.11|642.01|639.11|642.02|639.12|642|639.1|9
1721617540000|2024-07-22 03:05:40|641.97|639.07|641.64|638.74|641.97|639.07|641.63|638.73|16
1721617550000|2024-07-22 03:05:50|641.63|638.73|641.64|638.74|641.66|638.76|641.62|638.72|23
1721617560000|2024-07-22 03:06:00|641.63|638.73|641.43|638.53|641.63|638.73|641.43|638.53|12
1721617570000|2024-07-22 03:06:10|641.44|638.54|641.37|638.47|641.44|638.54|641.34|638.44|18
1721617580000|2024-07-22 03:06:20|641.36|638.46|641.19|638.29|641.37|638.47|641.14|638.24|27
1721617590000|2024-07-22 03:06:30|641.15|638.25|641.24|638.34|641.27|638.37|641.15|638.25|13
1721617600000|2024-07-22 03:06:40|641.26|638.36|641.3|638.4|641.35|638.45|641.21|638.31|17
1721617610000|2024-07-22 03:06:50|641.28|638.38|641.55|638.65|641.56|638.66|641.28|638.38|13
1721617620000|2024-07-22 03:07:00|641.57|638.67|641.46|638.56|641.59|638.69|641.45|638.55|10
1721617630000|2024-07-22 03:07:10|641.45|638.55|641.52|638.62|641.64|638.74|641.45|638.55|21
1721617640000|2024-07-22 03:07:20|641.45|638.55|641.32|638.42|641.45|638.55|641.32|638.42|8
1721617650000|2024-07-22 03:07:30|641.35|638.45|641.23|638.33|641.35|638.45|641.22|638.32|10
1721617660000|2024-07-22 03:07:40|641.24|638.34|640.93|638.03|641.24|638.34|640.86|637.96|25
1721617670000|2024-07-22 03:07:50|641|638.1|640.93|638.03|641|638.1|640.91|638.01|22
1721617680000|2024-07-22 03:08:00|640.92|638.02|640.98|638.08|640.98|638.08|640.89|637.99|24
1721617690000|2024-07-22 03:08:10|640.96|638.06|641.01|638.11|641.01|638.11|640.94|638.04|16
1721617700000|2024-07-22 03:08:20|640.98|638.08|640.95|638.05|640.98|638.08|640.94|638.04|23
1721617710000|2024-07-22 03:08:30|640.96|638.06|640.92|638.02|640.96|638.06|640.92|638.02|23
1721617720000|2024-07-22 03:08:40|640.93|638.03|640.92|638.02|640.94|638.04|640.92|638.02|12
1721617730000|2024-07-22 03:08:50|640.91|638.01|640.94|638.04|640.96|638.06|640.9|638|17
1721617740000|2024-07-22 03:09:00|640.92|638.02|640.93|638.03|640.96|638.06|640.91|638.01|11
1721617750000|2024-07-22 03:09:10|640.94|638.04|640.95|638.05|641.05|638.15|640.92|638.02|21
1721617760000|2024-07-22 03:09:20|640.99|638.09|640.85|637.95|641.02|638.12|640.84|637.94|19
1721617770000|2024-07-22 03:09:30|640.84|637.94|641.02|638.12|641.02|638.12|640.84|637.94|18
1721617780000|2024-07-22 03:09:40|641.05|638.15|640.89|637.99|641.05|638.15|640.84|637.94|10
1721617790000|2024-07-22 03:09:50|640.9|638|641.5|638.6|641.5|638.6|640.89|637.99|23
1721617800000|2024-07-22 03:10:00|641.49|638.59|641.46|638.56|641.5|638.6|641.43|638.53|15
1721617810000|2024-07-22 03:10:10|641.43|638.53|641.44|638.54|641.5|638.6|641.43|638.53|5
1721617820000|2024-07-22 03:10:20|641.47|638.57|641.72|638.82|641.72|638.82|641.47|638.57|13
1721617830000|2024-07-22 03:10:30|641.75|638.85|641.7|638.8|641.75|638.85|641.68|638.78|14
1721617840000|2024-07-22 03:10:40|641.75|638.85|641.69|638.79|641.75|638.85|641.65|638.75|18
1721617850000|2024-07-22 03:10:50|641.65|638.75|641.45|638.55|641.7|638.8|641.43|638.53|14
1721617860000|2024-07-22 03:11:00|641.4|638.5|641.3|638.4|641.5|638.6|641.27|638.37|12
1721617870000|2024-07-22 03:11:10|641.25|638.35|641.25|638.35|641.28|638.38|641.25|638.35|3
1721617880000|2024-07-22 03:11:20|641.3|638.4|641.25|638.35|641.3|638.4|641.25|638.35|10
1721617910000|2024-07-22 03:11:50|641.2|638.3|641.15|638.25|641.2|638.3|641.1|638.2|5
1721617920000|2024-07-22 03:12:00|641.2|638.3|641.3|638.4|641.3|638.4|641.19|638.29|8
1721617930000|2024-07-22 03:12:10|641.25|638.35|641.25|638.35|641.25|638.35|641.25|638.35|1
1721617940000|2024-07-22 03:12:20|641.2|638.3|641.1|638.2|641.2|638.3|641.05|638.15|7
1721617950000|2024-07-22 03:12:30|641.11|638.21|641.1|638.2|641.11|638.21|641.05|638.15|9
1721617960000|2024-07-22 03:12:40|641.05|638.15|641.05|638.15|641.05|638.15|641.05|638.15|1
1721617970000|2024-07-22 03:12:50|641|638.1|641|638.1|641|638.1|641|638.1|1
1721617980000|2024-07-22 03:13:00|640.9|638|640.9|638|640.9|638|640.9|638|1
1721617990000|2024-07-22 03:13:10|640.91|638.01|640.86|637.96|640.91|638.01|640.86|637.96|4
1721618010000|2024-07-22 03:13:30|640.85|637.95|640.84|637.94|640.85|637.95|640.84|637.94|6
1721618020000|2024-07-22 03:13:40|640.87|637.97|640.87|637.97|640.87|637.97|640.84|637.94|6
1721618030000|2024-07-22 03:13:50|640.92|638.02|640.92|638.02|640.92|638.02|640.92|638.02|1
1721618040000|2024-07-22 03:14:00|640.87|637.97|640.85|637.95|640.9|638|640.85|637.95|3
1721618060000|2024-07-22 03:14:20|640.9|638|640.91|638.01|640.91|638.01|640.9|638|2
1721618070000|2024-07-22 03:14:30|640.98|638.08|641.15|638.25|641.15|638.25|640.97|638.07|5
1721618080000|2024-07-22 03:14:40|641.1|638.2|641.2|638.3|641.2|638.3|641.1|638.2|4
1721618090000|2024-07-22 03:14:50|641.15|638.25|641|638.1|641.15|638.25|641|638.1|3
1721618100000|2024-07-22 03:15:00|641.05|638.15|641.05|638.15|641.05|638.15|641.05|638.15|1
1721618120000|2024-07-22 03:15:20|641|638.1|641|638.1|641|638.1|641|638.1|1
1721618130000|2024-07-22 03:15:30|640.95|638.05|640.79|637.89|640.95|638.05|640.78|637.88|5
1721618140000|2024-07-22 03:15:40|640.74|637.84|640.6|637.7|640.74|637.84|640.59|637.69|4
1721618150000|2024-07-22 03:15:50|640.61|637.71|640.76|637.86|640.76|637.86|640.59|637.69|13
1721618160000|2024-07-22 03:16:00|640.74|637.84|640.83|637.93|640.85|637.95|640.73|637.83|16
1721618170000|2024-07-22 03:16:10|640.82|637.92|640.88|637.98|640.88|637.98|640.82|637.92|6
1721618190000|2024-07-22 03:16:30|640.9|638|640.9|638|640.9|638|640.85|637.95|4
1721618200000|2024-07-22 03:16:40|640.89|637.99|640.89|637.99|640.89|637.99|640.89|637.99|1
1721618210000|2024-07-22 03:16:50|640.95|638.05|640.95|638.05|640.95|638.05|640.93|638.03|3
1721618220000|2024-07-22 03:17:00|640.9|638|640.85|637.95|640.9|638|640.85|637.95|5
1721618230000|2024-07-22 03:17:10|640.87|637.97|640.89|637.99|640.9|638|640.86|637.96|11
1721618240000|2024-07-22 03:17:20|640.88|637.98|641.19|638.29|641.19|638.29|640.88|637.98|18
1721618250000|2024-07-22 03:17:30|641.15|638.25|641.15|638.25|641.2|638.3|641.14|638.24|13
1721618260000|2024-07-22 03:17:40|641.19|638.29|641.15|638.25|641.2|638.3|641.15|638.25|16
1721618270000|2024-07-22 03:17:50|641.16|638.26|641.15|638.25|641.17|638.27|641.15|638.25|9
1721618280000|2024-07-22 03:18:00|641.16|638.26|641.12|638.22|641.19|638.29|641.12|638.22|9
1721618290000|2024-07-22 03:18:10|641.1|638.2|641.07|638.17|641.12|638.22|641.07|638.17|6
1721618300000|2024-07-22 03:18:20|641.1|638.2|641.11|638.21|641.12|638.22|641.04|638.14|14
1721618310000|2024-07-22 03:18:30|641.12|638.22|641.16|638.26|641.16|638.26|641.11|638.21|17
1721618320000|2024-07-22 03:18:40|641.17|638.27|641.19|638.29|641.2|638.3|641.11|638.21|20
1721618330000|2024-07-22 03:18:50|641.14|638.24|641.14|638.24|641.2|638.3|641.14|638.24|18
1721618340000|2024-07-22 03:19:00|641.16|638.26|641.17|638.27|641.21|638.31|641.15|638.25|21
1721618350000|2024-07-22 03:19:10|641.19|638.29|641.88|638.98|641.9|639|641.18|638.28|22
1721618360000|2024-07-22 03:19:20|641.9|639|641.85|638.95|641.9|639|641.75|638.85|16
1721618370000|2024-07-22 03:19:30|641.8|638.9|641.75|638.85|641.8|638.9|641.75|638.85|6
1721618380000|2024-07-22 03:19:40|641.8|638.9|641.64|638.74|641.8|638.9|641.62|638.72|6
1721618400000|2024-07-22 03:20:00|641.62|638.72|641.64|638.74|641.64|638.74|641.62|638.72|4
1721618410000|2024-07-22 03:20:10|641.62|638.72|641.63|638.73|641.64|638.74|641.62|638.72|7
1721618420000|2024-07-22 03:20:20|641.62|638.72|641.68|638.78|641.75|638.85|641.62|638.72|12
1721618430000|2024-07-22 03:20:30|641.67|638.77|641.73|638.83|641.74|638.84|641.67|638.77|11
1721618440000|2024-07-22 03:20:40|641.69|638.79|641.69|638.79|641.74|638.84|641.69|638.79|9
1721618450000|2024-07-22 03:20:50|641.74|638.84|641.75|638.85|641.8|638.9|641.69|638.79|6
1721618460000|2024-07-22 03:21:00|641.67|638.77|641.39|638.49|641.69|638.79|641.39|638.49|12
1721618470000|2024-07-22 03:21:10|641.35|638.45|641.35|638.45|641.35|638.45|641.34|638.44|7
1721618480000|2024-07-22 03:21:20|641.34|638.44|641.17|638.27|641.35|638.45|641.16|638.26|12
1721618490000|2024-07-22 03:21:30|641.16|638.26|641.07|638.17|641.18|638.28|641.06|638.16|12
1721618500000|2024-07-22 03:21:40|641|638.1|640.84|637.94|641|638.1|640.83|637.93|10
1721618510000|2024-07-22 03:21:50|640.88|637.98|640.82|637.92|640.9|638|640.82|637.92|9
1721618520000|2024-07-22 03:22:00|640.77|637.87|640.59|637.69|640.77|637.87|640.57|637.67|13
1721618530000|2024-07-22 03:22:10|640.53|637.63|640.81|637.91|640.81|637.91|640.47|637.57|27
1721618540000|2024-07-22 03:22:20|640.79|637.89|640.87|637.97|640.9|638|640.78|637.88|19
1721618550000|2024-07-22 03:22:30|640.89|637.99|640.8|637.9|640.89|637.99|640.8|637.9|5
1721618560000|2024-07-22 03:22:40|640.82|637.92|640.82|637.92|640.82|637.92|640.82|637.92|1
1721618570000|2024-07-22 03:22:50|640.8|637.9|640.83|637.93|640.83|637.93|640.8|637.9|7
1721618580000|2024-07-22 03:23:00|640.81|637.91|640.95|638.05|641.01|638.11|640.81|637.91|12
1721618590000|2024-07-22 03:23:10|640.96|638.06|640.79|637.89|640.96|638.06|640.79|637.89|6
1721618600000|2024-07-22 03:23:20|640.78|637.88|640.77|637.87|640.79|637.89|640.72|637.82|14
1721618610000|2024-07-22 03:23:30|640.78|637.88|640.83|637.93|640.84|637.94|640.77|637.87|14
1721618620000|2024-07-22 03:23:40|640.82|637.92|640.76|637.86|640.82|637.92|640.67|637.77|10
1721618630000|2024-07-22 03:23:50|640.72|637.82|640.76|637.86|640.79|637.89|640.6|637.7|12
1721618640000|2024-07-22 03:24:00|640.79|637.89|640.5|637.6|640.79|637.89|640.5|637.6|22
1721618650000|2024-07-22 03:24:10|640.67|637.77|640.62|637.72|640.79|637.89|640.48|637.58|18
1721618660000|2024-07-22 03:24:20|640.76|637.86|640.62|637.72|640.79|637.89|640.62|637.72|20
1721618670000|2024-07-22 03:24:30|640.76|637.86|640.76|637.86|640.79|637.89|640.62|637.72|18
1721618680000|2024-07-22 03:24:40|640.62|637.72|640.79|637.89|640.79|637.89|640.37|637.47|11
1721618690000|2024-07-22 03:24:50|640.75|637.85|640.52|637.62|640.79|637.89|640.3|637.4|10
1721618700000|2024-07-22 03:25:00|640.79|637.89|640.62|637.72|640.79|637.89|640.49|637.59|21
1721618710000|2024-07-22 03:25:10|640.75|637.85|640.75|637.85|640.79|637.89|640.75|637.85|3
1721618720000|2024-07-22 03:25:20|640.79|637.89|640.62|637.72|640.79|637.89|640.62|637.72|5
1721618730000|2024-07-22 03:25:30|640.75|637.85|640.76|637.86|640.79|637.89|640.75|637.85|4
1721618740000|2024-07-22 03:25:40|640.79|637.89|640.48|637.58|640.79|637.89|640.46|637.56|15
1721618750000|2024-07-22 03:25:50|640.69|637.79|640.46|637.56|640.75|637.85|640.45|637.55|12
1721618760000|2024-07-22 03:26:00|640.73|637.83|640.42|637.52|640.74|637.84|640.42|637.52|10
1721618770000|2024-07-22 03:26:10|640.67|637.77|640.13|637.23|640.67|637.77|640.12|637.22|12
1721618780000|2024-07-22 03:26:20|640.12|637.22|640.16|637.26|640.18|637.28|640.12|637.22|9
1721618790000|2024-07-22 03:26:30|640.17|637.27|640.16|637.26|640.18|637.28|640.16|637.26|5
1721618810000|2024-07-22 03:26:50|640.19|637.29|640.27|637.37|640.27|637.37|640.19|637.29|4
1721618820000|2024-07-22 03:27:00|640.29|637.39|640.23|637.33|640.29|637.39|640.23|637.33|5
1721618840000|2024-07-22 03:27:20|640.24|637.34|640.1|637.2|640.24|637.34|640.1|637.2|7
1721618850000|2024-07-22 03:27:30|640.07|637.17|640.1|637.2|640.1|637.2|639.8|636.9|8
1721618860000|2024-07-22 03:27:40|639.8|636.9|639.8|636.9|640.1|637.2|639.8|636.9|13
1721618870000|2024-07-22 03:27:50|640.07|637.17|639.99|637.09|640.1|637.2|639.8|636.9|8
1721618880000|2024-07-22 03:28:00|640.1|637.2|640.1|637.2|640.1|637.2|639.7|636.8|12
1721618890000|2024-07-22 03:28:10|639.94|637.04|639.87|636.97|640.1|637.2|639.87|636.97|12
1721618900000|2024-07-22 03:28:20|640.1|637.2|640.1|637.2|640.1|637.2|639.87|636.97|14
1721618910000|2024-07-22 03:28:30|639.97|637.07|640.07|637.17|640.1|637.2|639.88|636.98|17
1721618920000|2024-07-22 03:28:40|639.97|637.07|640.07|637.17|640.1|637.2|639.97|637.07|12
1721618930000|2024-07-22 03:28:50|640.1|637.2|640.07|637.17|640.1|637.2|639.97|637.07|18
1721618940000|2024-07-22 03:29:00|639.97|637.07|640.08|637.18|640.1|637.2|639.97|637.07|11
1721618960000|2024-07-22 03:29:20|640.1|637.2|640.22|637.32|640.25|637.35|640.08|637.18|11
1721618970000|2024-07-22 03:29:30|640.17|637.27|640.14|637.24|640.18|637.28|640.07|637.17|23
1721618980000|2024-07-22 03:29:40|640.15|637.25|640.23|637.33|640.24|637.34|640.15|637.25|8
1721618990000|2024-07-22 03:29:50|640.22|637.32|640.07|637.17|640.22|637.32|640.02|637.12|14
1721619000000|2024-07-22 03:30:00|640.06|637.16|640.01|637.11|640.1|637.2|639.92|637.02|25
1721619010000|2024-07-22 03:30:10|640.1|637.2|640.1|637.2|640.1|637.2|639.92|637.02|12
1721619020000|2024-07-22 03:30:20|640.06|637.16|639.37|636.47|640.1|637.2|639.37|636.47|9
1721619030000|2024-07-22 03:30:30|639.36|636.46|639.37|636.47|639.38|636.48|639.36|636.46|12
1721619040000|2024-07-22 03:30:40|639.36|636.46|639.41|636.51|639.43|636.53|639.36|636.46|12
1721619050000|2024-07-22 03:30:50|639.42|636.52|639.38|636.48|639.42|636.52|639.35|636.45|15
1721619060000|2024-07-22 03:31:00|639.36|636.46|639.38|636.48|639.38|636.48|639.26|636.36|4
1721619070000|2024-07-22 03:31:10|639.35|636.45|639.31|636.41|639.38|636.48|639.21|636.31|15
1721619080000|2024-07-22 03:31:20|639.36|636.46|639.31|636.41|639.38|636.48|639.31|636.41|5
1721619090000|2024-07-22 03:31:30|639.36|636.46|639.33|636.43|639.38|636.48|639.31|636.41|15
1721619100000|2024-07-22 03:31:40|639.38|636.48|639.1|636.2|639.38|636.48|639.1|636.2|16
1721619110000|2024-07-22 03:31:50|639.38|636.48|639.38|636.48|639.38|636.48|639.1|636.2|17
1721619120000|2024-07-22 03:32:00|639.27|636.37|639.38|636.48|639.38|636.48|639.2|636.3|16
1721619130000|2024-07-22 03:32:10|639.36|636.46|639.38|636.48|639.38|636.48|639.31|636.41|20
1721619140000|2024-07-22 03:32:20|639.37|636.47|639.26|636.36|639.38|636.48|639.26|636.36|17
1721619150000|2024-07-22 03:32:30|639.38|636.48|639.38|636.48|639.38|636.48|639.26|636.36|11
1721619160000|2024-07-22 03:32:40|639.36|636.46|639.36|636.46|639.38|636.48|639.36|636.46|4
1721619170000|2024-07-22 03:32:50|639.38|636.48|639.38|636.48|639.38|636.48|639.31|636.41|6
1721619180000|2024-07-22 03:33:00|639.31|636.41|639.36|636.46|639.38|636.48|639.31|636.41|10
1721619190000|2024-07-22 03:33:10|639.31|636.41|639.38|636.48|639.38|636.48|639.31|636.41|9
1721619200000|2024-07-22 03:33:20|639.37|636.47|639.42|636.52|639.43|636.53|639.37|636.47|4
1721619210000|2024-07-22 03:33:30|639.41|636.51|639.45|636.55|639.51|636.61|639.41|636.51|21
1721619220000|2024-07-22 03:33:40|639.46|636.56|639.53|636.63|639.55|636.65|639.44|636.54|14
1721619230000|2024-07-22 03:33:50|639.55|636.65|639.38|636.48|639.56|636.66|639.3|636.4|10
1721619240000|2024-07-22 03:34:00|639.37|636.47|639.37|636.47|639.39|636.49|639.37|636.47|5
1721619250000|2024-07-22 03:34:10|639.38|636.48|639.37|636.47|639.38|636.48|639.36|636.46|18
1721619270000|2024-07-22 03:34:30|639.51|636.61|639.48|636.58|639.51|636.61|639.48|636.58|6
1721619280000|2024-07-22 03:34:40|639.51|636.61|639.5|636.6|639.51|636.61|639.47|636.57|10
1721619290000|2024-07-22 03:34:50|639.48|636.58|639.63|636.73|639.66|636.76|639.47|636.57|21
1721619300000|2024-07-22 03:35:00|639.61|636.71|639.61|636.71|639.69|636.79|639.59|636.69|18
1721619310000|2024-07-22 03:35:10|639.6|636.7|639.87|636.97|639.9|637|639.6|636.7|19
1721619320000|2024-07-22 03:35:20|639.9|637|639.56|636.66|639.9|637|639.48|636.58|21
1721619330000|2024-07-22 03:35:30|639.54|636.64|639.57|636.67|639.58|636.68|639.44|636.54|25
1721619340000|2024-07-22 03:35:40|639.51|636.61|639.44|636.54|639.57|636.67|639.44|636.54|14
1721619350000|2024-07-22 03:35:50|639.43|636.53|639.42|636.52|639.49|636.59|639.42|636.52|5
1721619360000|2024-07-22 03:36:00|639.45|636.55|639.38|636.48|639.45|636.55|639.31|636.41|9
1721619370000|2024-07-22 03:36:10|639.32|636.42|639.37|636.47|639.38|636.48|639.2|636.3|9
1721619380000|2024-07-22 03:36:20|639.38|636.48|639.46|636.56|639.46|636.56|639.36|636.46|17
1721619390000|2024-07-22 03:36:30|639.45|636.55|639.5|636.6|639.5|636.6|639.4|636.5|17
1721619400000|2024-07-22 03:36:40|639.45|636.55|639.52|636.62|639.52|636.62|639.42|636.52|12
1721619410000|2024-07-22 03:36:50|639.54|636.64|639.58|636.68|639.58|636.68|639.53|636.63|6
1721619420000|2024-07-22 03:37:00|639.54|636.64|639.6|636.7|639.6|636.7|639.54|636.64|8
1721619430000|2024-07-22 03:37:10|639.63|636.73|639.63|636.73|639.67|636.77|639.59|636.69|13
1721619440000|2024-07-22 03:37:20|639.53|636.63|639.74|636.84|639.74|636.84|639.53|636.63|15
1721619450000|2024-07-22 03:37:30|639.69|636.79|639.69|636.79|639.69|636.79|639.69|636.79|1
1721619460000|2024-07-22 03:37:40|639.74|636.84|639.7|636.8|639.74|636.84|639.7|636.8|2
1721619510000|2024-07-22 03:38:30|639.6|636.7|639.6|636.7|639.6|636.7|639.6|636.7|1
1721619550000|2024-07-22 03:39:10|639.5|636.6|639.5|636.6|639.5|636.6|639.5|636.6|1
1721619560000|2024-07-22 03:39:20|639.45|636.55|639.45|636.55|639.45|636.55|639.45|636.55|1
1721619590000|2024-07-22 03:39:50|639.4|636.5|639.2|636.3|639.4|636.5|639.2|636.3|4
1721619600000|2024-07-22 03:40:00|639.15|636.25|639.15|636.25|639.15|636.25|639.15|636.25|1
1721619610000|2024-07-22 03:40:10|639.38|636.48|639.38|636.48|639.38|636.48|639.38|636.48|1
1721619620000|2024-07-22 03:40:20|639.35|636.45|639.38|636.48|639.38|636.48|639.35|636.45|2
1721619630000|2024-07-22 03:40:30|639.34|636.44|639.25|636.35|639.38|636.48|639.25|636.35|5
1721619640000|2024-07-22 03:40:40|639|636.1|639|636.1|639.02|636.12|638.99|636.09|10
1721619650000|2024-07-22 03:40:50|638.95|636.05|638.42|635.52|638.95|636.05|638.38|635.48|19
1721619660000|2024-07-22 03:41:00|638.52|635.62|638.53|635.63|638.63|635.73|638.49|635.59|20
1721619670000|2024-07-22 03:41:10|638.5|635.6|639.02|636.12|639.04|636.14|638.5|635.6|22
1721619680000|2024-07-22 03:41:20|638.99|636.09|638.91|636.01|638.99|636.09|638.91|636.01|4
1721619690000|2024-07-22 03:41:30|638.92|636.02|638.91|636.01|638.92|636.02|638.91|636.01|10
1721619700000|2024-07-22 03:41:40|638.92|636.02|638.98|636.08|639.02|636.12|638.87|635.97|20
1721619710000|2024-07-22 03:41:50|638.99|636.09|638.98|636.08|639.01|636.11|638.97|636.07|13
1721619720000|2024-07-22 03:42:00|638.99|636.09|638.98|636.08|639.01|636.11|638.98|636.08|19
1721619730000|2024-07-22 03:42:10|638.99|636.09|639|636.1|639|636.1|638.98|636.08|12
1721619740000|2024-07-22 03:42:20|639.03|636.13|638.99|636.09|639.13|636.23|638.96|636.06|21
1721619750000|2024-07-22 03:42:30|638.96|636.06|639.01|636.11|639.03|636.13|638.96|636.06|6
1721619760000|2024-07-22 03:42:40|639.02|636.12|639.03|636.13|639.03|636.13|638.97|636.07|14
1721619770000|2024-07-22 03:42:50|639.02|636.12|639.17|636.27|639.19|636.29|639.02|636.12|9
1721619780000|2024-07-22 03:43:00|639.18|636.28|639.06|636.16|639.29|636.39|639.06|636.16|17
1721619790000|2024-07-22 03:43:10|639.11|636.21|639.02|636.12|639.18|636.28|638.99|636.09|22
1721619800000|2024-07-22 03:43:20|639.03|636.13|639.07|636.17|639.09|636.19|639.01|636.11|13
1721619810000|2024-07-22 03:43:30|639.08|636.18|638.96|636.06|639.09|636.19|638.9|636|16
1721619820000|2024-07-22 03:43:40|638.85|635.95|638.85|635.95|638.85|635.95|638.85|635.95|1
1721619830000|2024-07-22 03:43:50|638.93|636.03|638.96|636.06|638.96|636.06|638.85|635.95|8
1721619840000|2024-07-22 03:44:00|638.92|636.02|638.96|636.06|638.96|636.06|638.65|635.75|11
1721619850000|2024-07-22 03:44:10|638.75|635.85|638.92|636.02|638.92|636.02|638.75|635.85|4
1721619860000|2024-07-22 03:44:20|638.75|635.85|638.96|636.06|638.96|636.06|638.75|635.85|8
1721619870000|2024-07-22 03:44:30|638.7|635.8|638.42|635.52|638.96|636.06|638.35|635.45|11
1721619880000|2024-07-22 03:44:40|638.4|635.5|638.4|635.5|638.42|635.52|638.33|635.43|6
1721619890000|2024-07-22 03:44:50|638.33|635.43|638.46|635.56|638.46|635.56|638.33|635.43|19
1721619900000|2024-07-22 03:45:00|638.45|635.55|638.53|635.63|638.55|635.65|638.44|635.54|18
1721619910000|2024-07-22 03:45:10|638.52|635.62|638.45|635.55|638.54|635.64|638.43|635.53|26
1721619920000|2024-07-22 03:45:20|638.46|635.56|638.42|635.52|638.51|635.61|638.42|635.52|14
1721619930000|2024-07-22 03:45:30|638.4|635.5|638.42|635.52|638.46|635.56|638.38|635.48|7
1721619940000|2024-07-22 03:45:40|638.44|635.54|638.5|635.6|638.5|635.6|638.44|635.54|6
1721619950000|2024-07-22 03:45:50|638.51|635.61|638.76|635.86|638.76|635.86|638.5|635.6|15
1721619960000|2024-07-22 03:46:00|638.8|635.9|638.74|635.84|638.8|635.9|638.73|635.83|9
1721619970000|2024-07-22 03:46:10|638.73|635.83|638.69|635.79|638.73|635.83|638.69|635.79|5
1721619980000|2024-07-22 03:46:20|638.68|635.78|639.07|636.17|639.08|636.18|638.68|635.78|14
1721619990000|2024-07-22 03:46:30|639.08|636.18|639.13|636.23|639.23|636.33|639.03|636.13|19
1721620000000|2024-07-22 03:46:40|639.11|636.21|639.08|636.18|639.15|636.25|639.05|636.15|16
1721620010000|2024-07-22 03:46:50|639.09|636.19|639.06|636.16|639.09|636.19|639|636.1|10
1721620020000|2024-07-22 03:47:00|639.05|636.15|638.94|636.04|639.05|636.15|638.94|636.04|6
1721620030000|2024-07-22 03:47:10|638.92|636.02|639.08|636.18|639.12|636.22|638.9|636|12
1721620040000|2024-07-22 03:47:20|639.07|636.17|639.18|636.28|639.18|636.28|639.06|636.16|8
1721620050000|2024-07-22 03:47:30|639.17|636.27|639.32|636.42|639.32|636.42|639.17|636.27|3
1721620060000|2024-07-22 03:47:40|639.33|636.43|639.26|636.36|639.33|636.43|639.26|636.36|15
1721620070000|2024-07-22 03:47:50|639.27|636.37|639.3|636.4|639.3|636.4|639.27|636.37|10
1721620090000|2024-07-22 03:48:10|639.29|636.39|639.2|636.3|639.29|636.39|639.18|636.28|22
1721620100000|2024-07-22 03:48:20|639.18|636.28|639.33|636.43|639.33|636.43|639.18|636.28|14
1721620110000|2024-07-22 03:48:30|639.31|636.41|639.26|636.36|639.31|636.41|639.26|636.36|7
1721620120000|2024-07-22 03:48:40|639.27|636.37|639.27|636.37|639.28|636.38|639.25|636.35|12
1721620130000|2024-07-22 03:48:50|639.28|636.38|639.26|636.36|639.28|636.38|639.26|636.36|2
1721620140000|2024-07-22 03:49:00|639.25|636.35|639.27|636.37|639.28|636.38|639.24|636.34|11
1721620150000|2024-07-22 03:49:10|639.26|636.36|639.27|636.37|639.28|636.38|639.2|636.3|11
1721620160000|2024-07-22 03:49:20|639.2|636.3|639.24|636.34|639.27|636.37|639.2|636.3|10
1721620170000|2024-07-22 03:49:30|639.27|636.37|639.18|636.28|639.27|636.37|639.03|636.13|12
1721620180000|2024-07-22 03:49:40|639.22|636.32|639.22|636.32|639.22|636.32|639.08|636.18|7
1721620190000|2024-07-22 03:49:50|639.08|636.18|639.22|636.32|639.22|636.32|638.98|636.08|17
1721620200000|2024-07-22 03:50:00|639.18|636.28|639.2|636.3|639.22|636.32|639.08|636.18|18
1721620210000|2024-07-22 03:50:10|639.22|636.32|639.22|636.32|639.22|636.32|639.13|636.23|6
1721620220000|2024-07-22 03:50:20|639.08|636.18|639.22|636.32|639.22|636.32|639.08|636.18|10
1721620230000|2024-07-22 03:50:30|639.13|636.23|638.98|636.08|639.22|636.32|638.98|636.08|16
1721620240000|2024-07-22 03:50:40|639.22|636.32|639.03|636.13|639.22|636.32|638.98|636.08|15
1721620250000|2024-07-22 03:50:50|639.18|636.28|639.18|636.28|639.22|636.32|639.03|636.13|12
1721620260000|2024-07-22 03:51:00|639.08|636.18|639.03|636.13|639.22|636.32|639.03|636.13|9
1721620270000|2024-07-22 03:51:10|639.22|636.32|639.22|636.32|639.22|636.32|639.03|636.13|10
1721620280000|2024-07-22 03:51:20|639.18|636.28|638.52|635.62|639.22|636.32|638.49|635.59|16
1721620290000|2024-07-22 03:51:30|638.49|635.59|638.55|635.65|638.58|635.68|638.47|635.57|12
1721620300000|2024-07-22 03:51:40|638.54|635.64|638.5|635.6|638.55|635.65|638.5|635.6|11
1721620310000|2024-07-22 03:51:50|638.54|635.64|638.61|635.71|638.61|635.71|638.5|635.6|16
1721620320000|2024-07-22 03:52:00|638.66|635.76|638.6|635.7|638.67|635.77|638.58|635.68|17
1721620330000|2024-07-22 03:52:10|638.58|635.68|638.62|635.72|638.67|635.77|638.58|635.68|15
1721620340000|2024-07-22 03:52:20|638.63|635.73|638.44|635.54|638.63|635.73|638.44|635.54|18
1721620350000|2024-07-22 03:52:30|638.46|635.56|638.42|635.52|638.46|635.56|638.33|635.43|12
1721620360000|2024-07-22 03:52:40|638.23|635.33|638.33|635.43|638.42|635.52|638.23|635.33|17
1721620370000|2024-07-22 03:52:50|638.42|635.52|638.42|635.52|638.42|635.52|638.2|635.3|10
1721620380000|2024-07-22 03:53:00|638.38|635.48|638.42|635.52|638.42|635.52|638.23|635.33|12
1721620390000|2024-07-22 03:53:10|638.23|635.33|638.42|635.52|638.42|635.52|638.23|635.33|5
1721620400000|2024-07-22 03:53:20|638.38|635.48|638.18|635.28|638.42|635.52|638.18|635.28|9
1721620410000|2024-07-22 03:53:30|638.38|635.48|638.42|635.52|638.42|635.52|638.18|635.28|12
1721620420000|2024-07-22 03:53:40|638.18|635.28|638.18|635.28|638.42|635.52|638.18|635.28|9
1721620430000|2024-07-22 03:53:50|638.42|635.52|638.42|635.52|638.42|635.52|638.18|635.28|10
1721620460000|2024-07-22 03:54:20|638.4|635.5|638.42|635.52|638.42|635.52|638.33|635.43|6
1721620470000|2024-07-22 03:54:30|638.4|635.5|638.42|635.52|638.42|635.52|638.33|635.43|9
1721620480000|2024-07-22 03:54:40|638.38|635.48|638.42|635.52|638.42|635.52|638.28|635.38|11
1721620490000|2024-07-22 03:54:50|638.38|635.48|638.42|635.52|638.42|635.52|638.28|635.38|9
1721620500000|2024-07-22 03:55:00|638.4|635.5|638.42|635.52|638.42|635.52|638.28|635.38|13
1721620510000|2024-07-22 03:55:10|638.28|635.38|638.42|635.52|638.42|635.52|638.28|635.38|7
1721620520000|2024-07-22 03:55:20|638.38|635.48|638.42|635.52|638.42|635.52|638.23|635.33|11
1721620530000|2024-07-22 03:55:30|638.23|635.33|638.2|635.3|638.42|635.52|638.2|635.3|14
1721620540000|2024-07-22 03:55:40|638.35|635.45|638.36|635.46|638.42|635.52|638.2|635.3|11
1721620550000|2024-07-22 03:55:50|638.38|635.48|638.47|635.57|638.51|635.61|638.36|635.46|22
1721620560000|2024-07-22 03:56:00|638.48|635.58|638.59|635.69|638.59|635.69|638.4|635.5|16
1721620570000|2024-07-22 03:56:10|638.62|635.72|638.54|635.64|638.62|635.72|638.54|635.64|14
1721620580000|2024-07-22 03:56:20|638.61|635.71|638.59|635.69|638.63|635.73|638.56|635.66|15
1721620590000|2024-07-22 03:56:30|638.6|635.7|638.55|635.65|638.6|635.7|638.52|635.62|19
1721620600000|2024-07-22 03:56:40|638.56|635.66|638.42|635.52|638.63|635.73|638.42|635.52|23
1721620610000|2024-07-22 03:56:50|638.4|635.5|638.38|635.48|638.43|635.53|638.38|635.48|16
1721620620000|2024-07-22 03:57:00|638.4|635.5|638.45|635.55|638.46|635.56|638.38|635.48|19
1721620630000|2024-07-22 03:57:10|638.55|635.65|638.53|635.63|638.57|635.67|638.44|635.54|19
1721620640000|2024-07-22 03:57:20|638.52|635.62|638.69|635.79|638.7|635.8|638.52|635.62|20
1721620650000|2024-07-22 03:57:30|638.68|635.78|638.68|635.78|638.7|635.8|638.68|635.78|10
1721620660000|2024-07-22 03:57:40|638.72|635.82|638.73|635.83|638.75|635.85|638.7|635.8|8
1721620670000|2024-07-22 03:57:50|638.72|635.82|638.7|635.8|638.75|635.85|638.7|635.8|9
1721620680000|2024-07-22 03:58:00|638.72|635.82|638.7|635.8|638.72|635.82|638.7|635.8|8
1721620690000|2024-07-22 03:58:10|638.72|635.82|638.74|635.84|638.74|635.84|638.71|635.81|3
1721620700000|2024-07-22 03:58:20|638.75|635.85|638.9|636|638.9|636|638.7|635.8|9
1721620710000|2024-07-22 03:58:30|638.85|635.95|638.75|635.85|638.85|635.95|638.75|635.85|5
1721620720000|2024-07-22 03:58:40|638.8|635.9|638.75|635.85|638.8|635.9|638.75|635.85|9
1721620740000|2024-07-22 03:59:00|638.72|635.82|638.75|635.85|638.75|635.85|638.7|635.8|10
1721620750000|2024-07-22 03:59:10|638.6|635.7|638.65|635.75|638.75|635.85|638.6|635.7|15
1721620760000|2024-07-22 03:59:20|638.5|635.6|638.75|635.85|638.75|635.85|638.5|635.6|7
1721620770000|2024-07-22 03:59:30|638.65|635.75|638.75|635.85|638.75|635.85|638.65|635.75|4
1721620780000|2024-07-22 03:59:40|638.72|635.82|638.72|635.82|638.75|635.85|638.7|635.8|13
1721620790000|2024-07-22 03:59:50|638.75|635.85|638.7|635.8|638.75|635.85|638.7|635.8|9
1721620800000|2024-07-22 04:00:00|638.75|635.85|638.6|635.7|638.75|635.85|638.55|635.65|14
1721620810000|2024-07-22 04:00:10|638.71|635.81|638.75|635.85|638.75|635.85|638.65|635.75|14
1721620820000|2024-07-22 04:00:20|638.72|635.82|638.8|635.9|638.8|635.9|638.7|635.8|10
1721620840000|2024-07-22 04:00:40|638.75|635.85|638.8|635.9|638.8|635.9|638.75|635.85|4
1721620860000|2024-07-22 04:01:00|638.75|635.85|638.75|635.85|638.75|635.85|638.65|635.75|18
1721620870000|2024-07-22 04:01:10|638.72|635.82|638.5|635.6|638.75|635.85|638.5|635.6|12
1721620880000|2024-07-22 04:01:20|638.75|635.85|638.75|635.85|638.75|635.85|638.5|635.6|15
1721620890000|2024-07-22 04:01:30|638.5|635.6|638.5|635.6|638.75|635.85|638.5|635.6|11
1721620900000|2024-07-22 04:01:40|638.75|635.85|638.75|635.85|638.75|635.85|638.5|635.6|9
1721620910000|2024-07-22 04:01:50|638.71|635.81|638.75|635.85|638.75|635.85|638.55|635.65|7
1721620920000|2024-07-22 04:02:00|638.71|635.81|638.75|635.85|638.75|635.85|638.5|635.6|9
1721620930000|2024-07-22 04:02:10|638.71|635.81|638.75|635.85|638.75|635.85|638.5|635.6|8
1721620940000|2024-07-22 04:02:20|638.55|635.65|638.71|635.81|638.75|635.85|638.3|635.4|8
1721620950000|2024-07-22 04:02:30|638.75|635.85|638.46|635.56|638.75|635.85|638.45|635.55|22
1721620960000|2024-07-22 04:02:40|638.4|635.5|638.42|635.52|638.46|635.56|638.38|635.48|6
1721620970000|2024-07-22 04:02:50|638.4|635.5|638.42|635.52|638.42|635.52|638.2|635.3|15
1721620980000|2024-07-22 04:03:00|638.38|635.48|638.42|635.52|638.42|635.52|638.18|635.28|5
1721620990000|2024-07-22 04:03:10|638.37|635.47|638.42|635.52|638.42|635.52|638.18|635.28|9
1721621000000|2024-07-22 04:03:20|638.23|635.33|638.42|635.52|638.42|635.52|638.23|635.33|4
1721621010000|2024-07-22 04:03:30|638.4|635.5|638.48|635.58|638.6|635.7|638.33|635.43|15
1721621020000|2024-07-22 04:03:40|638.44|635.54|638.53|635.63|638.57|635.67|638.44|635.54|26
1721621030000|2024-07-22 04:03:50|638.54|635.64|638.53|635.63|638.61|635.71|638.47|635.57|20
1721621040000|2024-07-22 04:04:00|638.52|635.62|638.58|635.68|638.58|635.68|638.45|635.55|26
1721621050000|2024-07-22 04:04:10|638.59|635.69|638.55|635.65|638.59|635.69|638.48|635.58|25
1721621060000|2024-07-22 04:04:20|638.54|635.64|638.48|635.58|638.54|635.64|638.31|635.41|15
1721621070000|2024-07-22 04:04:30|638.45|635.55|638.48|635.58|638.6|635.7|638.42|635.52|17
1721621080000|2024-07-22 04:04:40|638.21|635.31|638.42|635.52|638.48|635.58|638.13|635.23|10
1721621090000|2024-07-22 04:04:50|638.38|635.48|638.42|635.52|638.42|635.52|638.38|635.48|2
1721621100000|2024-07-22 04:05:00|638.38|635.48|638.42|635.52|638.42|635.52|638.08|635.18|10
1721621110000|2024-07-22 04:05:10|638.08|635.18|637.71|634.81|638.36|635.46|637.71|634.81|21
1721621120000|2024-07-22 04:05:20|637.75|634.85|637.32|634.42|637.77|634.87|636.8|633.9|12
1721621130000|2024-07-22 04:05:30|637.39|634.49|637.43|634.53|637.5|634.6|637.39|634.49|7
1721621140000|2024-07-22 04:05:40|637.41|634.51|637.14|634.24|637.43|634.53|637.09|634.19|22
1721621150000|2024-07-22 04:05:50|637.21|634.31|637.14|634.24|637.21|634.31|637.14|634.24|11
1721621160000|2024-07-22 04:06:00|637.25|634.35|637.47|634.57|637.49|634.59|637.22|634.32|16
1721621170000|2024-07-22 04:06:10|637.49|634.59|637.45|634.55|637.49|634.59|637.33|634.43|21
1721621180000|2024-07-22 04:06:20|637.5|634.6|637.44|634.54|637.58|634.68|637.4|634.5|20
1721621190000|2024-07-22 04:06:30|637.59|634.69|637.73|634.83|637.75|634.85|637.59|634.69|9
1721621200000|2024-07-22 04:06:40|637.79|634.89|637.91|635.01|637.99|635.09|637.79|634.89|18
1721621210000|2024-07-22 04:06:50|637.85|634.95|637.71|634.81|637.97|635.07|637.71|634.81|13
1721621220000|2024-07-22 04:07:00|637.75|634.85|637.43|634.53|637.75|634.85|637.43|634.53|15
1721621230000|2024-07-22 04:07:10|637.51|634.61|637.51|634.61|637.51|634.61|637.49|634.59|11
1721621240000|2024-07-22 04:07:20|637.56|634.66|637.52|634.62|637.56|634.66|637.51|634.61|6
1721621260000|2024-07-22 04:07:40|637.56|634.66|637.61|634.71|637.61|634.71|637.56|634.66|15
1721621270000|2024-07-22 04:07:50|637.57|634.67|637.52|634.62|637.62|634.72|637.52|634.62|14
1721621280000|2024-07-22 04:08:00|637.51|634.61|637.53|634.63|637.59|634.69|637.51|634.61|15
1721621290000|2024-07-22 04:08:10|637.55|634.65|637.68|634.78|637.68|634.78|637.53|634.63|19
1721621300000|2024-07-22 04:08:20|637.79|634.89|637.87|634.97|637.89|634.99|637.75|634.85|21
1721621310000|2024-07-22 04:08:30|637.89|634.99|637.82|634.92|637.92|635.02|637.79|634.89|21
1721621320000|2024-07-22 04:08:40|637.81|634.91|637.84|634.94|637.84|634.94|637.79|634.89|10
1721621330000|2024-07-22 04:08:50|637.87|634.97|637.77|634.87|637.89|634.99|637.77|634.87|18
1721621340000|2024-07-22 04:09:00|637.8|634.9|637.68|634.78|637.8|634.9|637.68|634.78|17
1721621350000|2024-07-22 04:09:10|637.69|634.79|637.67|634.77|637.69|634.79|637.62|634.72|15
1721621360000|2024-07-22 04:09:20|637.69|634.79|637.62|634.72|637.69|634.79|637.62|634.72|14
1721621370000|2024-07-22 04:09:30|637.67|634.77|637.69|634.79|637.69|634.79|637.3|634.4|23
1721621380000|2024-07-22 04:09:40|637.57|634.67|637.69|634.79|637.69|634.79|637.35|634.45|11
1721621390000|2024-07-22 04:09:50|637.64|634.74|637.69|634.79|637.69|634.79|637.52|634.62|13
1721621400000|2024-07-22 04:10:00|637.65|634.75|637.65|634.75|637.69|634.79|637.52|634.62|7
1721621410000|2024-07-22 04:10:10|637.69|634.79|637.4|634.5|637.69|634.79|637.4|634.5|10
1721621420000|2024-07-22 04:10:20|637.35|634.45|637.57|634.67|637.69|634.79|637.35|634.45|20
1721621430000|2024-07-22 04:10:30|637.66|634.76|637.65|634.75|637.69|634.79|637.52|634.62|17
1721621440000|2024-07-22 04:10:40|637.66|634.76|637.52|634.62|637.69|634.79|637.52|634.62|21
1721621450000|2024-07-22 04:10:50|637.65|634.75|637.52|634.62|637.69|634.79|637.3|634.4|20
1721621460000|2024-07-22 04:11:00|637.3|634.4|637.65|634.75|637.69|634.79|637.3|634.4|13
1721621470000|2024-07-22 04:11:10|637.64|634.74|637.69|634.79|637.69|634.79|637.47|634.57|10
1721621480000|2024-07-22 04:11:20|637.66|634.76|637.52|634.62|637.69|634.79|637.52|634.62|15
1721621490000|2024-07-22 04:11:30|637.65|634.75|637.69|634.79|637.69|634.79|637.52|634.62|9
1721621500000|2024-07-22 04:11:40|637.65|634.75|637.52|634.62|637.69|634.79|637.52|634.62|17
1721621510000|2024-07-22 04:11:50|637.65|634.75|637.69|634.79|637.69|634.79|637.52|634.62|16
1721621520000|2024-07-22 04:12:00|637.6|634.7|637.62|634.72|637.69|634.79|637.4|634.5|22
1721621530000|2024-07-22 04:12:10|637.67|634.77|637.69|634.79|637.69|634.79|637.57|634.67|18
1721621540000|2024-07-22 04:12:20|637.62|634.72|637.67|634.77|637.69|634.79|637.57|634.67|7
1721621550000|2024-07-22 04:12:30|637.66|634.76|637.4|634.5|637.69|634.79|637.4|634.5|12
1721621560000|2024-07-22 04:12:40|637.69|634.79|637.4|634.5|637.69|634.79|637.4|634.5|11
1721621570000|2024-07-22 04:12:50|637.66|634.76|637.5|634.6|637.69|634.79|637.45|634.55|12
1721621580000|2024-07-22 04:13:00|637.67|634.77|637.67|634.77|637.67|634.77|637.62|634.72|14
1721621590000|2024-07-22 04:13:10|637.62|634.72|637.64|634.74|637.67|634.77|637.56|634.66|10
1721621600000|2024-07-22 04:13:20|637.4|634.5|637.59|634.69|637.67|634.77|637.4|634.5|7
1721621610000|2024-07-22 04:13:30|637.4|634.5|637.67|634.77|637.67|634.77|637.4|634.5|2
1721621620000|2024-07-22 04:13:40|637.59|634.69|637.64|634.74|637.67|634.77|637.4|634.5|17
1721621630000|2024-07-22 04:13:50|637.67|634.77|637.65|634.75|637.67|634.77|637.56|634.66|11
1721621640000|2024-07-22 04:14:00|637.64|634.74|637.79|634.89|637.79|634.89|637.61|634.71|16
1721621650000|2024-07-22 04:14:10|637.78|634.88|637.73|634.83|637.78|634.88|637.69|634.79|19
1721621660000|2024-07-22 04:14:20|637.71|634.81|637.74|634.84|637.74|634.84|637.69|634.79|17
1721621670000|2024-07-22 04:14:30|637.73|634.83|637.73|634.83|637.74|634.84|637.7|634.8|16
1721621680000|2024-07-22 04:14:40|637.71|634.81|637.69|634.79|637.74|634.84|637.69|634.79|11
1721621690000|2024-07-22 04:14:50|637.73|634.83|637.73|634.83|637.74|634.84|637.69|634.79|15
1721621700000|2024-07-22 04:15:00|637.74|634.84|637.84|634.94|637.88|634.98|637.73|634.83|21
1721621710000|2024-07-22 04:15:10|637.86|634.96|637.73|634.83|637.87|634.97|637.72|634.82|18
1721621720000|2024-07-22 04:15:20|637.72|634.82|637.83|634.93|637.84|634.94|637.67|634.77|26
1721621730000|2024-07-22 04:15:30|637.8|634.9|637.86|634.96|637.86|634.96|637.8|634.9|12
1721621740000|2024-07-22 04:15:40|637.83|634.93|637.87|634.97|637.87|634.97|637.83|634.93|3
1721621750000|2024-07-22 04:15:50|637.94|635.04|637.95|635.05|637.96|635.06|637.91|635.01|8
1721621770000|2024-07-22 04:16:10|637.94|635.04|637.94|635.04|637.94|635.04|637.93|635.03|15
1721621780000|2024-07-22 04:16:20|637.93|635.03|637.95|635.05|637.97|635.07|637.93|635.03|15
1721621790000|2024-07-22 04:16:30|637.96|635.06|638.02|635.12|638.04|635.14|637.94|635.04|10
1721621800000|2024-07-22 04:16:40|638.07|635.17|638.3|635.4|638.3|635.4|638.07|635.17|16
1721621810000|2024-07-22 04:16:50|638.25|635.35|638.17|635.27|638.3|635.4|638.15|635.25|10
1721621820000|2024-07-22 04:17:00|638.15|635.25|638.2|635.3|638.25|635.35|638.15|635.25|17
1721621830000|2024-07-22 04:17:10|638.17|635.27|638.2|635.3|638.25|635.35|638.15|635.25|12
1721621840000|2024-07-22 04:17:20|638.25|635.35|638.2|635.3|638.25|635.35|638.2|635.3|6
1721621850000|2024-07-22 04:17:30|638.25|635.35|638.25|635.35|638.3|635.4|638.2|635.3|5
1721621860000|2024-07-22 04:17:40|638.16|635.26|638.09|635.19|638.16|635.26|638.06|635.16|16
1721621870000|2024-07-22 04:17:50|638.11|635.21|638.08|635.18|638.11|635.21|638.06|635.16|22
1721621880000|2024-07-22 04:18:00|638.07|635.17|638.07|635.17|638.09|635.19|638.06|635.16|17
1721621890000|2024-07-22 04:18:10|638.08|635.18|638.08|635.18|638.09|635.19|638.07|635.17|15
1721621900000|2024-07-22 04:18:20|638.09|635.19|638.09|635.19|638.09|635.19|638.07|635.17|10
1721621910000|2024-07-22 04:18:30|638.07|635.17|638.12|635.22|638.12|635.22|638.07|635.17|7
1721621920000|2024-07-22 04:18:40|638.15|635.25|638.25|635.35|638.3|635.4|638.1|635.2|19
1721621930000|2024-07-22 04:18:50|638.2|635.3|638.15|635.25|638.2|635.3|638.15|635.25|2
1721621940000|2024-07-22 04:19:00|638.17|635.27|638.13|635.23|638.17|635.27|638.05|635.15|14
1721621950000|2024-07-22 04:19:10|638.15|635.25|638.15|635.25|638.15|635.25|638.1|635.2|7
1721621960000|2024-07-22 04:19:20|638.12|635.22|638.15|635.25|638.15|635.25|638.1|635.2|9
1721621970000|2024-07-22 04:19:30|638.12|635.22|638.15|635.25|638.15|635.25|638.05|635.15|17
1721621980000|2024-07-22 04:19:40|638.12|635.22|638.05|635.15|638.15|635.25|638.05|635.15|3
1721621990000|2024-07-22 04:19:50|637.9|635|638.15|635.25|638.15|635.25|637.7|634.8|9
1721622000000|2024-07-22 04:20:00|637.7|634.8|638.15|635.25|638.15|635.25|637.7|634.8|3
1721622010000|2024-07-22 04:20:10|637.7|634.8|638.11|635.21|638.15|635.25|637.7|634.8|13
1721622020000|2024-07-22 04:20:20|637.95|635.05|638.15|635.25|638.15|635.25|637.95|635.05|26
1721622040000|2024-07-22 04:20:40|638.11|635.21|637.95|635.05|638.11|635.21|637.95|635.05|2
1721622050000|2024-07-22 04:20:50|638.11|635.21|638.15|635.25|638.15|635.25|637.95|635.05|7
1721622060000|2024-07-22 04:21:00|637.9|635|637.9|635|638.15|635.25|637.9|635|10
1721622070000|2024-07-22 04:21:10|638.15|635.25|638.15|635.25|638.15|635.25|637.9|635|12
1721622080000|2024-07-22 04:21:20|638.11|635.21|638.15|635.25|638.15|635.25|638.11|635.21|4
1721622090000|2024-07-22 04:21:30|638.11|635.21|637.54|634.64|638.15|635.25|637.47|634.57|16
1721622100000|2024-07-22 04:21:40|637.51|634.61|637.57|634.67|637.57|634.67|637.51|634.61|9
1721622110000|2024-07-22 04:21:50|637.54|634.64|637.51|634.61|637.54|634.64|637.38|634.48|13
1721622120000|2024-07-22 04:22:00|637.47|634.57|637.51|634.61|637.51|634.61|637.38|634.48|8
1721622130000|2024-07-22 04:22:10|637.38|634.48|637.47|634.57|637.47|634.57|637.38|634.48|6
1721622140000|2024-07-22 04:22:20|637.38|634.48|637.51|634.61|637.51|634.61|637.38|634.48|7
1721622150000|2024-07-22 04:22:30|637.47|634.57|637.51|634.61|637.51|634.61|637.38|634.48|7
1721622160000|2024-07-22 04:22:40|637.38|634.48|637.47|634.57|637.51|634.61|637.38|634.48|12
1721622170000|2024-07-22 04:22:50|637.38|634.48|637.42|634.52|637.51|634.61|637.1|634.2|14
1721622180000|2024-07-22 04:23:00|637.51|634.61|637.43|634.53|637.51|634.61|637.4|634.5|11
1721622190000|2024-07-22 04:23:10|637.49|634.59|637.51|634.61|637.51|634.61|637.49|634.59|6
1721622200000|2024-07-22 04:23:20|637.38|634.48|637.38|634.48|637.51|634.61|637.38|634.48|14
1721622210000|2024-07-22 04:23:30|637.47|634.57|637.51|634.61|637.51|634.61|637.28|634.38|13
1721622220000|2024-07-22 04:23:40|637.28|634.38|637.48|634.58|637.48|634.58|637.28|634.38|3
1721622230000|2024-07-22 04:23:50|637.33|634.43|637.48|634.58|637.51|634.61|637.33|634.43|15
1721622240000|2024-07-22 04:24:00|637.47|634.57|637.48|634.58|637.48|634.58|637.28|634.38|13
1721622250000|2024-07-22 04:24:10|637.47|634.57|637.58|634.68|637.58|634.68|637.43|634.53|15
1721622260000|2024-07-22 04:24:20|637.54|634.64|637.55|634.65|637.74|634.84|637.5|634.6|18
1721622270000|2024-07-22 04:24:30|637.52|634.62|637.55|634.65|637.55|634.65|637.52|634.62|6
1721622280000|2024-07-22 04:24:40|637.52|634.62|637.59|634.69|637.62|634.72|637.5|634.6|18
1721622290000|2024-07-22 04:24:50|637.57|634.67|637.59|634.69|637.62|634.72|637.55|634.65|27
1721622300000|2024-07-22 04:25:00|637.63|634.73|637.64|634.74|637.67|634.77|637.58|634.68|16
1721622310000|2024-07-22 04:25:10|637.67|634.77|637.7|634.8|637.7|634.8|637.61|634.71|13
1721622320000|2024-07-22 04:25:20|637.8|634.9|637.82|634.92|637.9|635|637.8|634.9|16
1721622330000|2024-07-22 04:25:30|637.86|634.96|637.9|635|637.94|635.04|637.82|634.92|22
1721622340000|2024-07-22 04:25:40|637.91|635.01|637.91|635.01|637.97|635.07|637.87|634.97|13
1721622350000|2024-07-22 04:25:50|637.9|635|637.8|634.9|637.92|635.02|637.8|634.9|6
1721622360000|2024-07-22 04:26:00|637.95|635.05|637.9|635|637.95|635.05|637.9|635|3
1721622370000|2024-07-22 04:26:10|637.91|635.01|637.96|635.06|637.99|635.09|637.89|634.99|15
1721622380000|2024-07-22 04:26:20|637.93|635.03|637.96|635.06|637.96|635.06|637.9|635|21
1721622390000|2024-07-22 04:26:30|637.93|635.03|637.96|635.06|637.96|635.06|637.9|635|9
1721622400000|2024-07-22 04:26:40|637.93|635.03|637.96|635.06|637.96|635.06|637.93|635.03|4
1721622410000|2024-07-22 04:26:50|637.93|635.03|637.93|635.03|637.96|635.06|637.93|635.03|5
1721622420000|2024-07-22 04:27:00|637.9|635|637.97|635.07|637.97|635.07|637.9|635|8
1721622430000|2024-07-22 04:27:10|637.96|635.06|638|635.1|638.02|635.12|637.95|635.05|13
1721622440000|2024-07-22 04:27:20|638.01|635.11|637.99|635.09|638.02|635.12|637.99|635.09|8
1721622450000|2024-07-22 04:27:30|638.01|635.11|637.96|635.06|638.01|635.11|637.95|635.05|20
1721622460000|2024-07-22 04:27:40|637.97|635.07|637.98|635.08|637.99|635.09|637.96|635.06|11
1721622470000|2024-07-22 04:27:50|637.96|635.06|637.96|635.06|637.96|635.06|637.96|635.06|1
1721622480000|2024-07-22 04:28:00|638.01|635.11|638.05|635.15|638.05|635.15|638|635.1|8
1721622490000|2024-07-22 04:28:10|637.95|635.05|638.03|635.13|638.05|635.15|637.95|635.05|11
1721622500000|2024-07-22 04:28:20|637.95|635.05|638.09|635.19|638.15|635.25|637.95|635.05|17
1721622510000|2024-07-22 04:28:30|638.1|635.2|638.15|635.25|638.2|635.3|638.09|635.19|14
1721622520000|2024-07-22 04:28:40|638.13|635.23|638.1|635.2|638.3|635.4|638.1|635.2|11
1721622530000|2024-07-22 04:28:50|638.15|635.25|638.1|635.2|638.3|635.4|638.1|635.2|16
1721622540000|2024-07-22 04:29:00|638.15|635.25|638.05|635.15|638.25|635.35|638.05|635.15|10
1721622550000|2024-07-22 04:29:10|638.1|635.2|638|635.1|638.1|635.2|638|635.1|3
1721622580000|2024-07-22 04:29:40|637.95|635.05|638|635.1|638|635.1|637.95|635.05|2
1721622610000|2024-07-22 04:30:10|638.05|635.15|638.05|635.15|638.1|635.2|638.03|635.13|9
1721622620000|2024-07-22 04:30:20|638|635.1|637.85|634.95|638|635.1|637.85|634.95|3
1721622630000|2024-07-22 04:30:30|637.7|634.8|637.81|634.91|637.85|634.95|637.7|634.8|5
1721622640000|2024-07-22 04:30:40|637.65|634.75|637.82|634.92|637.85|634.95|637.65|634.75|12
1721622650000|2024-07-22 04:30:50|637.85|634.95|637.95|635.05|637.95|635.05|637.75|634.85|19
1721622660000|2024-07-22 04:31:00|637.93|635.03|638.15|635.25|638.2|635.3|637.9|635|23
1721622670000|2024-07-22 04:31:10|638.1|635.2|638.15|635.25|638.2|635.3|638.05|635.15|19
1721622680000|2024-07-22 04:31:20|638.2|635.3|638.05|635.15|638.2|635.3|638|635.1|20
1721622690000|2024-07-22 04:31:30|638.09|635.19|638.05|635.15|638.1|635.2|638|635.1|16
1721622700000|2024-07-22 04:31:40|638.1|635.2|638.08|635.18|638.1|635.2|638.05|635.15|9
1721622710000|2024-07-22 04:31:50|638.1|635.2|638.15|635.25|638.15|635.25|638|635.1|10
1721622720000|2024-07-22 04:32:00|638.13|635.23|638.1|635.2|638.15|635.25|638.05|635.15|10
1721622730000|2024-07-22 04:32:10|638.15|635.25|638.1|635.2|638.15|635.25|638.1|635.2|7
1721622740000|2024-07-22 04:32:20|638.15|635.25|638.15|635.25|638.15|635.25|638.1|635.2|18
1721622750000|2024-07-22 04:32:30|638.13|635.23|638.1|635.2|638.2|635.3|638.1|635.2|13
1721622760000|2024-07-22 04:32:40|638.2|635.3|638.15|635.25|638.2|635.3|638.1|635.2|15
1721622770000|2024-07-22 04:32:50|638.1|635.2|638.2|635.3|638.25|635.35|638.1|635.2|16
1721622780000|2024-07-22 04:33:00|638.25|635.35|638.18|635.28|638.25|635.35|638.18|635.28|8
1721622790000|2024-07-22 04:33:10|638.15|635.25|638.05|635.15|638.15|635.25|638.05|635.15|8
1721622800000|2024-07-22 04:33:20|638.1|635.2|638.03|635.13|638.1|635.2|638|635.1|8
1721622810000|2024-07-22 04:33:30|638|635.1|638.05|635.15|638.05|635.15|638|635.1|7
1721622820000|2024-07-22 04:33:40|638|635.1|637.83|634.93|638|635.1|637.78|634.88|7
1721622830000|2024-07-22 04:33:50|637.81|634.91|637.79|634.89|637.83|634.93|637.79|634.89|11
1721622840000|2024-07-22 04:34:00|637.83|634.93|637.83|634.93|637.83|634.93|637.82|634.92|3
1721622850000|2024-07-22 04:34:10|637.82|634.92|637.83|634.93|637.83|634.93|637.79|634.89|10
1721622860000|2024-07-22 04:34:20|637.79|634.89|637.64|634.74|637.83|634.93|637.64|634.74|14
1721622870000|2024-07-22 04:34:30|637.83|634.93|637.79|634.89|637.83|634.93|637.78|634.88|8
1721622880000|2024-07-22 04:34:40|637.64|634.74|637.83|634.93|637.83|634.93|637.64|634.74|2
1721622890000|2024-07-22 04:34:50|637.78|634.88|637.83|634.93|637.83|634.93|637.59|634.69|9
1721622900000|2024-07-22 04:35:00|637.59|634.69|637.33|634.43|637.83|634.93|637.33|634.43|9
1721622910000|2024-07-22 04:35:10|637.47|634.57|637.51|634.61|637.51|634.61|637.33|634.43|7
1721622920000|2024-07-22 04:35:20|637.47|634.57|637.51|634.61|637.51|634.61|637.33|634.43|3
1721622930000|2024-07-22 04:35:30|637.46|634.56|637.41|634.51|637.51|634.61|637.11|634.21|18
1721622940000|2024-07-22 04:35:40|637.38|634.48|637.18|634.28|637.42|634.52|637.16|634.26|20
1721622950000|2024-07-22 04:35:50|637.16|634.26|637.14|634.24|637.17|634.27|637.1|634.2|20
1721622960000|2024-07-22 04:36:00|637.19|634.29|637.18|634.28|637.22|634.32|637.14|634.24|13
1721622970000|2024-07-22 04:36:10|637.17|634.27|637.14|634.24|637.24|634.34|637.11|634.21|24
1721622980000|2024-07-22 04:36:20|637.17|634.27|637.32|634.42|637.37|634.47|637.17|634.27|12
1721622990000|2024-07-22 04:36:30|637.3|634.4|637.32|634.42|637.35|634.45|637.3|634.4|4
1721623000000|2024-07-22 04:36:40|637.35|634.45|637.32|634.42|637.35|634.45|637.32|634.42|4
1721623010000|2024-07-22 04:36:50|637.35|634.45|637.27|634.37|637.35|634.45|637.27|634.37|17
1721623020000|2024-07-22 04:37:00|637.24|634.34|637.53|634.63|637.65|634.75|637.24|634.34|20
1721623030000|2024-07-22 04:37:10|637.56|634.66|637.63|634.73|637.63|634.73|637.55|634.65|16
1721623040000|2024-07-22 04:37:20|637.61|634.71|637.47|634.57|637.61|634.71|637.46|634.56|8
1721623050000|2024-07-22 04:37:30|637.57|634.67|637.63|634.73|637.64|634.74|637.52|634.62|10
1721623060000|2024-07-22 04:37:40|637.54|634.64|637.56|634.66|637.63|634.73|637.54|634.64|16
1721623070000|2024-07-22 04:37:50|637.58|634.68|637.57|634.67|637.6|634.7|637.51|634.61|15
1721623080000|2024-07-22 04:38:00|637.54|634.64|637.62|634.72|637.64|634.74|637.4|634.5|12
1721623090000|2024-07-22 04:38:10|637.61|634.71|637.81|634.91|637.83|634.93|637.61|634.71|16
1721623100000|2024-07-22 04:38:20|637.67|634.77|637.1|634.2|637.67|634.77|636.99|634.09|17
1721623110000|2024-07-22 04:38:30|637.11|634.21|637.09|634.19|637.14|634.24|637.06|634.16|19
1721623120000|2024-07-22 04:38:40|637.13|634.23|637.14|634.24|637.14|634.24|636.95|634.05|14
1721623130000|2024-07-22 04:38:50|637.11|634.21|637.14|634.24|637.14|634.24|637.11|634.21|4
1721623140000|2024-07-22 04:39:00|637.11|634.21|637.14|634.24|637.14|634.24|637.11|634.21|2
1721623150000|2024-07-22 04:39:10|636.94|634.04|637.14|634.24|637.14|634.24|636.94|634.04|5
1721623160000|2024-07-22 04:39:20|637.11|634.21|637.14|634.24|637.14|634.24|636.94|634.04|8
1721623170000|2024-07-22 04:39:30|637.11|634.21|637.14|634.24|637.14|634.24|636.7|633.8|10
1721623180000|2024-07-22 04:39:40|637.11|634.21|637.14|634.24|637.14|634.24|636.55|633.65|17
1721623190000|2024-07-22 04:39:50|637.08|634.18|637.02|634.12|637.14|634.24|636.79|633.89|19
1721623200000|2024-07-22 04:40:00|637.08|634.18|636.58|633.68|637.08|634.18|636.58|633.68|13
1721623210000|2024-07-22 04:40:10|636.77|633.87|636.81|633.91|636.81|633.91|636.58|633.68|16
1721623220000|2024-07-22 04:40:20|636.78|633.88|636.81|633.91|636.81|633.91|636.68|633.78|8
1721623230000|2024-07-22 04:40:30|636.78|633.88|636.81|633.91|636.81|633.91|636.68|633.78|10
1721623240000|2024-07-22 04:40:40|636.68|633.78|636.68|633.78|636.81|633.91|636.68|633.78|9
1721623250000|2024-07-22 04:40:50|636.77|633.87|636.79|633.89|636.81|633.91|636.6|633.7|15
1721623260000|2024-07-22 04:41:00|636.73|633.83|636.81|633.91|636.81|633.91|636.73|633.83|16
1721623270000|2024-07-22 04:41:10|636.6|633.7|636.79|633.89|636.81|633.91|636.6|633.7|5
1721623280000|2024-07-22 04:41:20|636.73|633.83|636.81|633.91|636.81|633.91|636.73|633.83|13
1721623290000|2024-07-22 04:41:30|636.73|633.83|636.81|633.91|636.81|633.91|636.73|633.83|12
1721623300000|2024-07-22 04:41:40|636.79|633.89|636.99|634.09|637|634.1|636.73|633.83|11
1721623310000|2024-07-22 04:41:50|637.02|634.12|637.14|634.24|637.18|634.28|636.99|634.09|13
1721623320000|2024-07-22 04:42:00|637.15|634.25|637.27|634.37|637.32|634.42|637.15|634.25|13
1721623330000|2024-07-22 04:42:10|637.28|634.38|637.45|634.55|637.5|634.6|637.26|634.36|19
1721623340000|2024-07-22 04:42:20|637.48|634.58|637.5|634.6|637.5|634.6|637.45|634.55|6
1721623350000|2024-07-22 04:42:30|637.6|634.7|637.7|634.8|637.7|634.8|637.6|634.7|6
1721623360000|2024-07-22 04:42:40|637.66|634.76|637.66|634.76|637.7|634.8|637.6|634.7|8
1721623370000|2024-07-22 04:42:50|637.7|634.8|637.78|634.88|637.85|634.95|637.7|634.8|7
1721623380000|2024-07-22 04:43:00|637.8|634.9|637.65|634.75|637.9|635|637.6|634.7|19
1721623390000|2024-07-22 04:43:10|637.6|634.7|637.65|634.75|637.7|634.8|637.59|634.69|16
1721623400000|2024-07-22 04:43:20|637.7|634.8|637.7|634.8|637.85|634.95|637.7|634.8|11
1721623410000|2024-07-22 04:43:30|637.75|634.85|637.76|634.86|637.85|634.95|637.73|634.83|14
1721623420000|2024-07-22 04:43:40|637.7|634.8|637.7|634.8|637.8|634.9|637.7|634.8|6
1721623430000|2024-07-22 04:43:50|637.75|634.85|637.7|634.8|637.75|634.85|637.7|634.8|8
1721623440000|2024-07-22 04:44:00|637.6|634.7|637.55|634.65|637.6|634.7|637.55|634.65|8
1721623450000|2024-07-22 04:44:10|637.6|634.7|637.6|634.7|637.6|634.7|637.55|634.65|7
1721623460000|2024-07-22 04:44:20|637.59|634.69|637.8|634.9|637.8|634.9|637.59|634.69|13
1721623470000|2024-07-22 04:44:30|637.7|634.8|637.65|634.75|637.75|634.85|637.6|634.7|11
1721623480000|2024-07-22 04:44:40|637.6|634.7|637.6|634.7|637.65|634.75|637.6|634.7|9
1721623490000|2024-07-22 04:44:50|637.55|634.65|637.5|634.6|637.6|634.7|637.5|634.6|4
1721623500000|2024-07-22 04:45:00|637.53|634.63|637.45|634.55|637.53|634.63|637.45|634.55|5
1721623510000|2024-07-22 04:45:10|637.5|634.6|637.5|634.6|637.5|634.6|637.5|634.6|1
1721623520000|2024-07-22 04:45:20|637.3|634.4|637.26|634.36|637.3|634.4|637.26|634.36|2
1721623530000|2024-07-22 04:45:30|637.3|634.4|637.3|634.4|637.3|634.4|637.12|634.22|13
1721623540000|2024-07-22 04:45:40|637.17|634.27|637.3|634.4|637.3|634.4|637.17|634.27|16
1721623550000|2024-07-22 04:45:50|637.12|634.22|637.3|634.4|637.3|634.4|637.12|634.22|9
1721623560000|2024-07-22 04:46:00|637.25|634.35|637.02|634.12|637.3|634.4|637.02|634.12|13
1721623570000|2024-07-22 04:46:10|637.25|634.35|637.25|634.35|637.3|634.4|637.02|634.12|16
1721623580000|2024-07-22 04:46:20|637.3|634.4|637.25|634.35|637.3|634.4|637.07|634.17|16
1721623590000|2024-07-22 04:46:30|637.3|634.4|637.3|634.4|637.3|634.4|637.02|634.12|10
1721623600000|2024-07-22 04:46:40|637.25|634.35|637.23|634.33|637.3|634.4|637.02|634.12|11
1721623610000|2024-07-22 04:46:50|637.12|634.22|637.25|634.35|637.3|634.4|637.07|634.17|7
1721623620000|2024-07-22 04:47:00|637.3|634.4|637.12|634.22|637.3|634.4|637.12|634.22|18
1721623630000|2024-07-22 04:47:10|637.26|634.36|637.3|634.4|637.3|634.4|637.1|634.2|7
1721623640000|2024-07-22 04:47:20|637.22|634.32|637.3|634.4|637.3|634.4|637.22|634.32|15
1721623650000|2024-07-22 04:47:30|637.28|634.38|637.3|634.4|637.3|634.4|637.22|634.32|5
1721623680000|2024-07-22 04:48:00|637.02|634.12|637.3|634.4|637.3|634.4|637.02|634.12|2
1721623690000|2024-07-22 04:48:10|637.02|634.12|636.96|634.06|637.3|634.4|636.94|634.04|10
1721623700000|2024-07-22 04:48:20|636.93|634.03|636.93|634.03|636.93|634.03|636.9|634|3
1721623710000|2024-07-22 04:48:30|636.9|634|636.89|633.99|636.96|634.06|636.88|633.98|11
1721623720000|2024-07-22 04:48:40|636.91|634.01|636.78|633.88|636.91|634.01|636.78|633.88|10
1721623730000|2024-07-22 04:48:50|636.79|633.89|636.81|633.91|636.81|633.91|636.78|633.88|9
1721623740000|2024-07-22 04:49:00|636.83|633.93|636.98|634.08|636.99|634.09|636.8|633.9|17
1721623750000|2024-07-22 04:49:10|636.97|634.07|637.06|634.16|637.07|634.17|636.97|634.07|12
1721623760000|2024-07-22 04:49:20|637.04|634.14|637.04|634.14|637.06|634.16|637.01|634.11|15
1721623770000|2024-07-22 04:49:30|637.12|634.22|637.13|634.23|637.18|634.28|637.08|634.18|29
1721623780000|2024-07-22 04:49:40|637.16|634.26|637.12|634.22|637.18|634.28|637.1|634.2|20
1721623790000|2024-07-22 04:49:50|637.11|634.21|637.09|634.19|637.14|634.24|636.95|634.05|20
1721623800000|2024-07-22 04:50:00|637.14|634.24|637.12|634.22|637.14|634.24|637.09|634.19|11
1721623810000|2024-07-22 04:50:10|637.14|634.24|637.24|634.34|637.24|634.34|637.09|634.19|23
1721623820000|2024-07-22 04:50:20|637.23|634.33|637.23|634.33|637.25|634.35|637.18|634.28|16
1721623830000|2024-07-22 04:50:30|637.29|634.39|637.36|634.46|637.36|634.46|637.23|634.33|6
1721623840000|2024-07-22 04:50:40|637.35|634.45|637.36|634.46|637.37|634.47|637.33|634.43|19
1721623850000|2024-07-22 04:50:50|637.35|634.45|637.42|634.52|637.42|634.52|637.34|634.44|10
1721623860000|2024-07-22 04:51:00|637.46|634.56|637.54|634.64|637.54|634.64|637.46|634.56|2
1721623880000|2024-07-22 04:51:20|637.51|634.61|637.54|634.64|637.54|634.64|637.44|634.54|10
1721623890000|2024-07-22 04:51:30|637.45|634.55|637.31|634.41|637.45|634.55|637.31|634.41|8
1721623900000|2024-07-22 04:51:40|637.34|634.44|637.28|634.38|637.37|634.47|637.28|634.38|11
1721623910000|2024-07-22 04:51:50|637.21|634.31|637.28|634.38|637.28|634.38|637.21|634.31|9
1721623920000|2024-07-22 04:52:00|637.27|634.37|637.28|634.38|637.28|634.38|637.27|634.37|6
1721623940000|2024-07-22 04:52:20|637.21|634.31|637.28|634.38|637.28|634.38|637.21|634.31|8
1721623950000|2024-07-22 04:52:30|637.24|634.34|637.18|634.28|637.28|634.38|637.17|634.27|6
1721623960000|2024-07-22 04:52:40|637.17|634.27|637.14|634.24|637.17|634.27|637.14|634.24|3
1721623970000|2024-07-22 04:52:50|637.09|634.19|637.12|634.22|637.14|634.24|637.09|634.19|4
1721623980000|2024-07-22 04:53:00|637.14|634.24|637.14|634.24|637.14|634.24|637.14|634.24|1
1721623990000|2024-07-22 04:53:10|637.12|634.22|637.02|634.12|637.14|634.24|636.81|633.91|13
1721624000000|2024-07-22 04:53:20|636.89|633.99|636.77|633.87|636.89|633.99|636.5|633.6|12
1721624010000|2024-07-22 04:53:30|636.81|633.91|636.68|633.78|636.81|633.91|636.68|633.78|14
1721624020000|2024-07-22 04:53:40|636.77|633.87|636.63|633.73|636.81|633.91|636.63|633.73|14
1721624030000|2024-07-22 04:53:50|636.81|633.91|636.56|633.66|636.81|633.91|636.56|633.66|11
1721624040000|2024-07-22 04:54:00|636.73|633.83|636.78|633.88|636.78|633.88|636.56|633.66|7
1721624050000|2024-07-22 04:54:10|636.56|633.66|636.73|633.83|636.78|633.88|636.56|633.66|9
1721624060000|2024-07-22 04:54:20|636.78|633.88|636.73|633.83|636.78|633.88|636.56|633.66|5
1721624070000|2024-07-22 04:54:30|636.56|633.66|636.56|633.66|636.78|633.88|636.56|633.66|13
1721624080000|2024-07-22 04:54:40|636.73|633.83|636.73|633.83|636.78|633.88|636.56|633.66|5
1721624090000|2024-07-22 04:54:50|636.56|633.66|636.78|633.88|636.78|633.88|636.56|633.66|15
1721624100000|2024-07-22 04:55:00|636.75|633.85|636.57|633.67|636.79|633.89|636.57|633.67|19
1721624110000|2024-07-22 04:55:10|636.74|633.84|636.79|633.89|636.79|633.89|636.57|633.67|10
1721624120000|2024-07-22 04:55:20|636.74|633.84|636.74|633.84|636.79|633.89|636.57|633.67|9
1721624130000|2024-07-22 04:55:30|636.79|633.89|636.79|633.89|636.79|633.89|636.57|633.67|5
1721624140000|2024-07-22 04:55:40|636.74|633.84|636.74|633.84|636.79|633.89|636.57|633.67|6
1721624150000|2024-07-22 04:55:50|636.79|633.89|636.79|633.89|636.79|633.89|636.67|633.77|6
1721624160000|2024-07-22 04:56:00|636.76|633.86|636.67|633.77|636.79|633.89|636.67|633.77|5
1721624170000|2024-07-22 04:56:10|636.79|633.89|636.57|633.67|636.79|633.89|636.57|633.67|4
1721624180000|2024-07-22 04:56:20|636.74|633.84|636.79|633.89|636.79|633.89|636.57|633.67|5
1721624190000|2024-07-22 04:56:30|636.74|633.84|636.74|633.84|636.79|633.89|636.57|633.67|8
1721624200000|2024-07-22 04:56:40|636.57|633.67|636.57|633.67|636.79|633.89|636.57|633.67|8
1721624210000|2024-07-22 04:56:50|636.74|633.84|636.79|633.89|636.79|633.89|636.57|633.67|8
1721624220000|2024-07-22 04:57:00|636.57|633.67|636.52|633.62|636.79|633.89|636.52|633.62|13
1721624230000|2024-07-22 04:57:10|636.74|633.84|636.72|633.82|636.74|633.84|636.66|633.76|5
1721624240000|2024-07-22 04:57:20|636.38|633.48|636.72|633.82|636.72|633.82|636.38|633.48|2
1721624250000|2024-07-22 04:57:30|636.43|633.53|636.72|633.82|636.72|633.82|636.43|633.53|3
1721624260000|2024-07-22 04:57:40|636.67|633.77|636.43|633.53|636.72|633.82|636.43|633.53|12
1721624270000|2024-07-22 04:57:50|636.72|633.82|636.72|633.82|636.72|633.82|636.43|633.53|11
1721624280000|2024-07-22 04:58:00|636.38|633.48|636.44|633.54|636.44|633.54|636.38|633.48|6
1721624290000|2024-07-22 04:58:10|636.29|633.39|636.29|633.39|636.44|633.54|636.29|633.39|11
1721624300000|2024-07-22 04:58:20|636.4|633.5|636.29|633.39|636.44|633.54|636.29|633.39|12
1721624310000|2024-07-22 04:58:30|636.4|633.5|636.44|633.54|636.44|633.54|636.29|633.39|11
1721624320000|2024-07-22 04:58:40|636.43|633.53|636.44|633.54|636.44|633.54|636.39|633.49|16
1721624330000|2024-07-22 04:58:50|636.42|633.52|636.44|633.54|636.44|633.54|636.41|633.51|6
1721624340000|2024-07-22 04:59:00|636.29|633.39|636.44|633.54|636.44|633.54|636.29|633.39|3
1721624360000|2024-07-22 04:59:20|636.34|633.44|636.44|633.54|636.44|633.54|636.34|633.44|2
1721624370000|2024-07-22 04:59:30|636.1|633.2|636.41|633.51|636.44|633.54|636.1|633.2|15
1721624380000|2024-07-22 04:59:40|636.34|633.44|636.44|633.54|636.44|633.54|636.2|633.3|18
1721624390000|2024-07-22 04:59:50|636.4|633.5|636.44|633.54|636.44|633.54|636.29|633.39|8
1721624400000|2024-07-22 05:00:00|636.29|633.39|636.44|633.54|636.44|633.54|636.29|633.39|4
1721624410000|2024-07-22 05:00:10|636.29|633.39|636.44|633.54|636.44|633.54|636.29|633.39|15
1721624440000|2024-07-22 05:00:40|636.4|633.5|636.44|633.54|636.44|633.54|636.4|633.5|2
1721624450000|2024-07-22 05:00:50|636.4|633.5|636.4|633.5|636.44|633.54|636.29|633.39|12
1721624460000|2024-07-22 05:01:00|636.29|633.39|636.29|633.39|636.44|633.54|636.29|633.39|16
1721624470000|2024-07-22 05:01:10|636.4|633.5|636.4|633.5|636.44|633.54|636.29|633.39|11
1721624480000|2024-07-22 05:01:20|636.44|633.54|636.46|633.56|636.48|633.58|636.29|633.39|15
1721624490000|2024-07-22 05:01:30|636.45|633.55|636.46|633.56|636.48|633.58|636.45|633.55|10
1721624500000|2024-07-22 05:01:40|636.47|633.57|636.29|633.39|636.47|633.57|636.29|633.39|11
1721624510000|2024-07-22 05:01:50|636.44|633.54|636.44|633.54|636.44|633.54|636.29|633.39|3
1721624520000|2024-07-22 05:02:00|636.29|633.39|636.44|633.54|636.44|633.54|636.24|633.34|9
1721624530000|2024-07-22 05:02:10|636.31|633.41|636.19|633.29|636.31|633.41|636.02|633.12|7
1721624550000|2024-07-22 05:02:30|635.97|633.07|636.14|633.24|636.14|633.24|635.97|633.07|2
1721624560000|2024-07-22 05:02:40|636.19|633.29|636.14|633.24|636.19|633.29|636.14|633.24|2
1721624570000|2024-07-22 05:02:50|635.97|633.07|636.14|633.24|636.19|633.29|635.97|633.07|15
1721624580000|2024-07-22 05:03:00|636.19|633.29|636.19|633.29|636.19|633.29|635.97|633.07|10
1721624590000|2024-07-22 05:03:10|635.92|633.02|636.19|633.29|636.19|633.29|635.92|633.02|4
1721624600000|2024-07-22 05:03:20|635.92|633.02|636.14|633.24|636.14|633.24|635.92|633.02|2
1721624610000|2024-07-22 05:03:30|636.19|633.29|636.19|633.29|636.19|633.29|635.92|633.02|8
1721624620000|2024-07-22 05:03:40|636.12|633.22|636.03|633.13|636.12|633.22|636.03|633.13|3
1721624640000|2024-07-22 05:04:00|635.98|633.08|635.57|632.67|636.03|633.13|635.5|632.6|12
1721624650000|2024-07-22 05:04:10|635.61|632.71|635.57|632.67|635.61|632.71|635.5|632.6|14
1721624660000|2024-07-22 05:04:20|635.5|632.6|635.61|632.71|635.61|632.71|635.5|632.6|4
1721624670000|2024-07-22 05:04:30|635.57|632.67|635.5|632.6|635.61|632.71|635.5|632.6|10
1721624680000|2024-07-22 05:04:40|635.61|632.71|635.56|632.66|635.61|632.71|635.5|632.6|10
1721624690000|2024-07-22 05:04:50|635.38|632.48|635.22|632.32|635.61|632.71|635.13|632.23|13
1721624700000|2024-07-22 05:05:00|635.2|632.3|635.18|632.28|635.22|632.32|635.1|632.2|16
1721624710000|2024-07-22 05:05:10|635.22|632.32|635.22|632.32|635.22|632.32|635.18|632.28|12
1721624720000|2024-07-22 05:05:20|635.1|632.2|635.22|632.32|635.22|632.32|635.1|632.2|15
1721624730000|2024-07-22 05:05:30|635.18|632.28|635.04|632.14|635.22|632.32|635.04|632.14|6
1721624740000|2024-07-22 05:05:40|634.8|631.9|634.75|631.85|634.8|631.9|634.75|631.85|2
1721624750000|2024-07-22 05:05:50|635.15|632.25|634.95|632.05|635.15|632.25|634.9|632|10
1721624760000|2024-07-22 05:06:00|635.15|632.25|635.15|632.25|635.15|632.25|634.95|632.05|4
1721624770000|2024-07-22 05:06:10|635.12|632.22|635.11|632.21|635.15|632.25|634.9|632|5
1721624780000|2024-07-22 05:06:20|634.9|632|634.9|632|635.15|632.25|634.9|632|9
1721624790000|2024-07-22 05:06:30|635.15|632.25|634.9|632|635.15|632.25|634.9|632|3
1721624800000|2024-07-22 05:06:40|635.15|632.25|635.09|632.19|635.15|632.25|634.9|632|6
1721624820000|2024-07-22 05:07:00|634.91|632.01|634.77|631.87|634.91|632.01|634.68|631.78|18
1721624830000|2024-07-22 05:07:10|634.78|631.88|634.71|631.81|634.78|631.88|634.71|631.81|5
1721624840000|2024-07-22 05:07:20|634.73|631.83|634.78|631.88|634.78|631.88|634.66|631.76|5
1721624850000|2024-07-22 05:07:30|634.84|631.94|634.9|632|634.9|632|634.84|631.94|6
1721624860000|2024-07-22 05:07:40|634.87|631.97|635.07|632.17|635.07|632.17|634.87|631.97|4
1721624870000|2024-07-22 05:07:50|635.06|632.16|635.02|632.12|635.1|632.2|635.01|632.11|5
1721624880000|2024-07-22 05:08:00|635.01|632.11|635.24|632.34|635.24|632.34|635.01|632.11|16
1721624890000|2024-07-22 05:08:10|635.23|632.33|635.18|632.28|635.23|632.33|635.13|632.23|22
1721624900000|2024-07-22 05:08:20|635.21|632.31|635.12|632.22|635.21|632.31|635.06|632.16|12
1721624910000|2024-07-22 05:08:30|635.11|632.21|635.1|632.2|635.12|632.22|635|632.1|13
1721624920000|2024-07-22 05:08:40|635.23|632.33|635.19|632.29|635.23|632.33|635.13|632.23|14
1721624930000|2024-07-22 05:08:50|635.2|632.3|635.21|632.31|635.26|632.36|635.17|632.27|14
1721624940000|2024-07-22 05:09:00|635.17|632.27|635.21|632.31|635.23|632.33|635.15|632.25|25
1721624950000|2024-07-22 05:09:10|635.2|632.3|635.27|632.37|635.29|632.39|635.17|632.27|23
1721624960000|2024-07-22 05:09:20|635.29|632.39|635.33|632.43|635.42|632.52|635.27|632.37|24
1721624970000|2024-07-22 05:09:30|635.34|632.44|635.4|632.5|635.42|632.52|635.31|632.41|12
1721624980000|2024-07-22 05:09:40|635.42|632.52|635.37|632.47|635.42|632.52|635.37|632.47|4
1721624990000|2024-07-22 05:09:50|635.39|632.49|635.29|632.39|635.39|632.49|635.26|632.36|16
1721625000000|2024-07-22 05:10:00|635.26|632.36|635.34|632.44|635.35|632.45|635.26|632.36|17
1721625010000|2024-07-22 05:10:10|635.33|632.43|635.33|632.43|635.35|632.45|635.3|632.4|10
1721625020000|2024-07-22 05:10:20|635.34|632.44|635.16|632.26|635.34|632.44|635.16|632.26|19
1721625030000|2024-07-22 05:10:30|635.15|632.25|635.06|632.16|635.15|632.25|635.05|632.15|20
1721625040000|2024-07-22 05:10:40|635.03|632.13|635.09|632.19|635.12|632.22|635.03|632.13|8
1721625050000|2024-07-22 05:10:50|635.07|632.17|635.05|632.15|635.09|632.19|635.03|632.13|17
1721625060000|2024-07-22 05:11:00|635.03|632.13|634.99|632.09|635.03|632.13|634.97|632.07|21
1721625070000|2024-07-22 05:11:10|634.98|632.08|634.92|632.02|634.99|632.09|634.92|632.02|15
1721625080000|2024-07-22 05:11:20|634.99|632.09|634.82|631.92|634.99|632.09|634.7|631.8|13
1721625090000|2024-07-22 05:11:30|634.87|631.97|634.82|631.92|634.99|632.09|634.82|631.92|12
1721625100000|2024-07-22 05:11:40|634.95|632.05|634.6|631.7|634.99|632.09|634.6|631.7|4
1721625110000|2024-07-22 05:11:50|634.99|632.09|634.99|632.09|634.99|632.09|634.82|631.92|12
1721625120000|2024-07-22 05:12:00|634.82|631.92|634.99|632.09|634.99|632.09|634.82|631.92|10
1721625130000|2024-07-22 05:12:10|634.82|631.92|634.99|632.09|634.99|632.09|634.82|631.92|13
1721625140000|2024-07-22 05:12:20|634.82|631.92|634.99|632.09|634.99|632.09|634.82|631.92|6
1721625150000|2024-07-22 05:12:30|634.96|632.06|635.26|632.36|635.28|632.38|634.91|632.01|21
1721625160000|2024-07-22 05:12:40|635.3|632.4|635.36|632.46|635.36|632.46|635.3|632.4|7
1721625170000|2024-07-22 05:12:50|635.35|632.45|635.36|632.46|635.36|632.46|635.32|632.42|9
1721625180000|2024-07-22 05:13:00|635.35|632.45|635.42|632.52|635.42|632.52|635.35|632.45|4
1721625190000|2024-07-22 05:13:10|635.38|632.48|635.35|632.45|635.39|632.49|635.35|632.45|20
1721625210000|2024-07-22 05:13:30|635.4|632.5|635.42|632.52|635.43|632.53|635.4|632.5|4
1721625220000|2024-07-22 05:13:40|635.38|632.48|635.3|632.4|635.38|632.48|635.3|632.4|4
1721625230000|2024-07-22 05:13:50|635.26|632.36|635.08|632.18|635.26|632.36|635.08|632.18|7
1721625240000|2024-07-22 05:14:00|635.06|632.16|635.05|632.15|635.08|632.18|635.05|632.15|15
1721625250000|2024-07-22 05:14:10|635.06|632.16|635.05|632.15|635.06|632.16|635.05|632.15|2
1721625260000|2024-07-22 05:14:20|635.08|632.18|635.17|632.27|635.17|632.27|635.07|632.17|3
1721625270000|2024-07-22 05:14:30|635.21|632.31|635.21|632.31|635.21|632.31|635.21|632.31|1
1721625280000|2024-07-22 05:14:40|635.18|632.28|635.11|632.21|635.18|632.28|635.11|632.21|3
1721625290000|2024-07-22 05:14:50|635.18|632.28|635.18|632.28|635.18|632.28|635.18|632.28|1
1721625300000|2024-07-22 05:15:00|635.16|632.26|635.18|632.28|635.18|632.28|635.16|632.26|2
1721625330000|2024-07-22 05:15:30|635.17|632.27|635.18|632.28|635.18|632.28|635.16|632.26|13
1721625340000|2024-07-22 05:15:40|635.17|632.27|634.99|632.09|635.18|632.28|634.99|632.09|9
1721625350000|2024-07-22 05:15:50|634.82|631.92|634.95|632.05|634.99|632.09|634.82|631.92|8
1721625360000|2024-07-22 05:16:00|634.99|632.09|634.63|631.73|634.99|632.09|634.58|631.68|5
1721625370000|2024-07-22 05:16:10|634.5|631.6|634.58|631.68|634.63|631.73|634.5|631.6|19
1721625380000|2024-07-22 05:16:20|634.52|631.62|634.73|631.83|634.73|631.83|634.52|631.62|7
1721625390000|2024-07-22 05:16:30|634.82|631.92|634.83|631.93|634.84|631.94|634.58|631.68|19
1721625400000|2024-07-22 05:16:40|634.84|631.94|634.88|631.98|634.88|631.98|634.83|631.93|10
1721625410000|2024-07-22 05:16:50|634.9|632|634.83|631.93|634.9|632|634.83|631.93|4
1721625430000|2024-07-22 05:17:10|634.79|631.89|635.02|632.12|635.03|632.13|634.79|631.89|6
1721625440000|2024-07-22 05:17:20|635.08|632.18|635.13|632.23|635.14|632.24|635.08|632.18|4
1721625450000|2024-07-22 05:17:30|635.14|632.24|635.13|632.23|635.14|632.24|635.13|632.23|2
1721625460000|2024-07-22 05:17:40|635.12|632.22|635.12|632.22|635.12|632.22|635.12|632.22|1
1721625470000|2024-07-22 05:17:50|635.05|632.15|635.02|632.12|635.12|632.22|635.02|632.12|9
1721625480000|2024-07-22 05:18:00|635.03|632.13|635.08|632.18|635.12|632.22|635.03|632.13|5
1721625490000|2024-07-22 05:18:10|635.07|632.17|635.06|632.16|635.07|632.17|635.03|632.13|8
1721625500000|2024-07-22 05:18:20|635.11|632.21|635.11|632.21|635.11|632.21|635.11|632.21|1
1721625510000|2024-07-22 05:18:30|635.06|632.16|635.06|632.16|635.08|632.18|635.06|632.16|7
1721625520000|2024-07-22 05:18:40|635.07|632.17|634.97|632.07|635.08|632.18|634.97|632.07|24
1721625530000|2024-07-22 05:18:50|634.99|632.09|634.95|632.05|634.99|632.09|634.82|631.92|20
1721625540000|2024-07-22 05:19:00|634.82|631.92|634.75|631.85|634.99|632.09|634.45|631.55|19
1721625550000|2024-07-22 05:19:10|634.76|631.86|634.66|631.76|634.76|631.86|634.6|631.7|8
1721625560000|2024-07-22 05:19:20|634.63|631.73|634.16|631.26|634.66|631.76|634.11|631.21|10
1721625570000|2024-07-22 05:19:30|634.25|631.35|634.25|631.35|634.28|631.38|634.21|631.31|13
1721625580000|2024-07-22 05:19:40|634.28|631.38|634.18|631.28|634.28|631.38|634.18|631.28|7
1721625590000|2024-07-22 05:19:50|634.13|631.23|634.1|631.2|634.13|631.23|634.08|631.18|7
1721625600000|2024-07-22 05:20:00|634.11|631.21|634.08|631.18|634.21|631.31|634.08|631.18|18
1721625610000|2024-07-22 05:20:10|634.1|631.2|634.08|631.18|634.1|631.2|634.07|631.17|7
1721625620000|2024-07-22 05:20:20|634.1|631.2|634|631.1|634.1|631.2|633.8|630.9|12
1721625630000|2024-07-22 05:20:30|633.95|631.05|633.53|630.63|633.95|631.05|633.4|630.5|32
1721625640000|2024-07-22 05:20:40|633.52|630.62|633.8|630.9|633.8|630.9|633.48|630.58|19
1721625650000|2024-07-22 05:20:50|633.82|630.92|633.6|630.7|633.82|630.92|633.6|630.7|10
1721625660000|2024-07-22 05:21:00|633.65|630.75|633.59|630.69|633.65|630.75|633.55|630.65|9
1721625670000|2024-07-22 05:21:10|633.54|630.64|633.47|630.57|633.54|630.64|633.47|630.57|4
1721625680000|2024-07-22 05:21:20|633.5|630.6|633.37|630.47|633.5|630.6|633.37|630.47|10
1721625690000|2024-07-22 05:21:30|633.38|630.48|633.6|630.7|633.63|630.73|633.38|630.48|15
1721625700000|2024-07-22 05:21:40|633.57|630.67|633.86|630.96|633.86|630.96|633.57|630.67|18
1721625710000|2024-07-22 05:21:50|633.88|630.98|634.07|631.17|634.07|631.17|633.86|630.96|17
1721625720000|2024-07-22 05:22:00|634.11|631.21|634.12|631.22|634.17|631.27|634.07|631.17|7
1721625730000|2024-07-22 05:22:10|634.17|631.27|634.4|631.5|634.4|631.5|634.12|631.22|12
1721625740000|2024-07-22 05:22:20|634.5|631.6|634.2|631.3|634.7|631.8|634.2|631.3|20
1721625750000|2024-07-22 05:22:30|634.25|631.35|634.45|631.55|634.45|631.55|634.2|631.3|15
1721625760000|2024-07-22 05:22:40|634.4|631.5|634.4|631.5|634.6|631.7|634.4|631.5|25
1721625770000|2024-07-22 05:22:50|634.3|631.4|634.3|631.4|634.35|631.45|634.29|631.39|10
1721625780000|2024-07-22 05:23:00|634.25|631.35|634.26|631.36|634.3|631.4|634.2|631.3|8
1721625790000|2024-07-22 05:23:10|634.2|631.3|634.47|631.57|634.47|631.57|634.2|631.3|11
1721625800000|2024-07-22 05:23:20|634.46|631.56|634.36|631.46|634.47|631.57|634.34|631.44|12
1721625810000|2024-07-22 05:23:30|634.3|631.4|634.26|631.36|634.36|631.46|634.26|631.36|5
1721625820000|2024-07-22 05:23:40|634.27|631.37|634.26|631.36|634.27|631.37|634.26|631.36|10
1721625830000|2024-07-22 05:23:50|634.27|631.37|634.22|631.32|634.27|631.37|634.2|631.3|11
1721625840000|2024-07-22 05:24:00|634.21|631.31|634.04|631.14|634.21|631.31|633.95|631.05|14
1721625850000|2024-07-22 05:24:10|634.08|631.18|634.07|631.17|634.11|631.21|634.04|631.14|25
1721625860000|2024-07-22 05:24:20|634.08|631.18|634.02|631.12|634.08|631.18|633.96|631.06|12
1721625870000|2024-07-22 05:24:30|633.98|631.08|633.95|631.05|634.03|631.13|633.95|631.05|12
1721625880000|2024-07-22 05:24:40|633.96|631.06|633.55|630.65|633.96|631.06|633.55|630.65|24
1721625890000|2024-07-22 05:24:50|633.52|630.62|633.46|630.56|633.56|630.66|633.37|630.47|9
1721625900000|2024-07-22 05:25:00|633.45|630.55|633.54|630.64|633.56|630.66|633.45|630.55|11
1721625910000|2024-07-22 05:25:10|633.56|630.66|633.63|630.73|633.63|630.73|633.56|630.66|8
1721625920000|2024-07-22 05:25:20|633.64|630.74|633.66|630.76|633.69|630.79|633.63|630.73|12
1721625930000|2024-07-22 05:25:30|633.67|630.77|633.66|630.76|633.67|630.77|633.64|630.74|10
1721625940000|2024-07-22 05:25:40|633.67|630.77|633.66|630.76|633.67|630.77|633.66|630.76|4
1721625950000|2024-07-22 05:25:50|633.67|630.77|633.67|630.77|633.67|630.77|633.65|630.75|13
1721625960000|2024-07-22 05:26:00|633.66|630.76|634.04|631.14|634.04|631.14|633.66|630.76|19
1721625970000|2024-07-22 05:26:10|634.07|631.17|634.1|631.2|634.2|631.3|634.05|631.15|28
1721625980000|2024-07-22 05:26:20|634.09|631.19|634.14|631.24|634.14|631.24|634.04|631.14|18
1721625990000|2024-07-22 05:26:30|634.1|631.2|634.12|631.22|634.15|631.25|634.1|631.2|11
1721626000000|2024-07-22 05:26:40|634.09|631.19|633.99|631.09|634.12|631.22|633.98|631.08|19
1721626010000|2024-07-22 05:26:50|633.98|631.08|633.96|631.06|634|631.1|633.95|631.05|17
1721626020000|2024-07-22 05:27:00|633.98|631.08|633.96|631.06|633.98|631.08|633.95|631.05|16
1721626030000|2024-07-22 05:27:10|633.97|631.07|633.81|630.91|633.99|631.09|633.78|630.88|16
1721626040000|2024-07-22 05:27:20|633.83|630.93|634.04|631.14|634.06|631.16|633.79|630.89|17
1721626050000|2024-07-22 05:27:30|634.03|631.13|633.99|631.09|634.04|631.14|633.94|631.04|10
1721626060000|2024-07-22 05:27:40|634|631.1|634.04|631.14|634.04|631.14|633.95|631.05|7
1721626070000|2024-07-22 05:27:50|634.26|631.36|634.4|631.5|634.41|631.51|634.23|631.33|18
1721626080000|2024-07-22 05:28:00|634.41|631.51|634.48|631.58|634.51|631.61|634.39|631.49|18
1721626090000|2024-07-22 05:28:10|634.44|631.54|634.37|631.47|634.45|631.55|634.36|631.46|17
1721626100000|2024-07-22 05:28:20|634.26|631.36|634.01|631.11|634.26|631.36|634|631.1|15
1721626110000|2024-07-22 05:28:30|633.97|631.07|634.22|631.32|634.26|631.36|633.97|631.07|12
1721626120000|2024-07-22 05:28:40|634.21|631.31|634.22|631.32|634.22|631.32|634.21|631.31|10
1721626130000|2024-07-22 05:28:50|634.21|631.31|634.24|631.34|634.26|631.36|634.21|631.31|11
1721626140000|2024-07-22 05:29:00|634.19|631.29|634.15|631.25|634.19|631.29|634.14|631.24|10
1721626150000|2024-07-22 05:29:10|634.16|631.26|634.16|631.26|634.17|631.27|634.15|631.25|5
1721626160000|2024-07-22 05:29:20|634.15|631.25|634.15|631.25|634.15|631.25|634.15|631.25|1
1721626170000|2024-07-22 05:29:30|634.16|631.26|634.16|631.26|634.16|631.26|634.16|631.26|1
1721626180000|2024-07-22 05:29:40|634.12|631.22|634.12|631.22|634.12|631.22|634.11|631.21|3
1721626190000|2024-07-22 05:29:50|634.07|631.17|634.29|631.39|634.29|631.39|634.07|631.17|7
1721626200000|2024-07-22 05:30:00|634.24|631.34|634.07|631.17|634.24|631.34|633.99|631.09|10
1721626210000|2024-07-22 05:30:10|634.08|631.18|634.06|631.16|634.08|631.18|634.06|631.16|11
1721626220000|2024-07-22 05:30:20|634.05|631.15|633.96|631.06|634.07|631.17|633.93|631.03|14
1721626230000|2024-07-22 05:30:30|633.97|631.07|633.87|630.97|633.97|631.07|633.86|630.96|9
1721626240000|2024-07-22 05:30:40|633.86|630.96|633.64|630.74|633.86|630.96|633.64|630.74|12
1721626250000|2024-07-22 05:30:50|633.66|630.76|633.66|630.76|633.66|630.76|633.5|630.6|17
1721626260000|2024-07-22 05:31:00|633.63|630.73|633.55|630.65|633.66|630.76|633.5|630.6|17
1721626270000|2024-07-22 05:31:10|633.63|630.73|633.66|630.76|633.66|630.76|633.5|630.6|10
1721626280000|2024-07-22 05:31:20|633.63|630.73|633.5|630.6|633.66|630.76|633.5|630.6|19
1721626290000|2024-07-22 05:31:30|633.66|630.76|633.5|630.6|633.66|630.76|633.5|630.6|8
1721626300000|2024-07-22 05:31:40|633.63|630.73|633.5|630.6|633.66|630.76|633.5|630.6|12
1721626310000|2024-07-22 05:31:50|633.63|630.73|633.62|630.72|633.66|630.76|633.4|630.5|13
1721626320000|2024-07-22 05:32:00|633.4|630.5|633.66|630.76|633.66|630.76|633.4|630.5|8
1721626330000|2024-07-22 05:32:10|633.62|630.72|633.66|630.76|633.66|630.76|633.4|630.5|15
1721626340000|2024-07-22 05:32:20|633.45|630.55|633.08|630.18|633.66|630.76|632.96|630.06|19
1721626350000|2024-07-22 05:32:30|633.05|630.15|633.04|630.14|633.08|630.18|632.96|630.06|20
1721626360000|2024-07-22 05:32:40|633.08|630.18|633.17|630.27|633.27|630.37|633.01|630.11|26
1721626370000|2024-07-22 05:32:50|633.14|630.24|633.11|630.21|633.22|630.32|633.06|630.16|24
1721626380000|2024-07-22 05:33:00|633.19|630.29|633.17|630.27|633.28|630.38|633.16|630.26|21
1721626390000|2024-07-22 05:33:10|633.16|630.26|633.18|630.28|633.22|630.32|633.16|630.26|19
1721626400000|2024-07-22 05:33:20|633.17|630.27|633.17|630.27|633.18|630.28|633.17|630.27|5
1721626410000|2024-07-22 05:33:30|633.16|630.26|633.12|630.22|633.16|630.26|633.09|630.19|11
1721626420000|2024-07-22 05:33:40|633.11|630.21|633.16|630.26|633.21|630.31|633.11|630.21|19
1721626430000|2024-07-22 05:33:50|633.13|630.23|633.1|630.2|633.13|630.23|633.09|630.19|3
1721626440000|2024-07-22 05:34:00|633.08|630.18|633.04|630.14|633.08|630.18|632.8|629.9|14
1721626450000|2024-07-22 05:34:10|633.08|630.18|633.13|630.23|633.2|630.3|633.01|630.11|16
1721626460000|2024-07-22 05:34:20|633.08|630.18|633.1|630.2|633.13|630.23|633.06|630.16|19
1721626470000|2024-07-22 05:34:30|633.08|630.18|633.07|630.17|633.1|630.2|633.06|630.16|15
1721626480000|2024-07-22 05:34:40|633.06|630.16|633.11|630.21|633.11|630.21|633.06|630.16|15
1721626490000|2024-07-22 05:34:50|633.1|630.2|633.25|630.35|633.41|630.51|633.1|630.2|9
1721626500000|2024-07-22 05:35:00|633.33|630.43|633.4|630.5|633.45|630.55|633.28|630.38|12
1721626510000|2024-07-22 05:35:10|633.45|630.55|633.45|630.55|633.5|630.6|633.45|630.55|3
1721626520000|2024-07-22 05:35:20|633.4|630.5|633.3|630.4|633.4|630.5|633.13|630.23|14
1721626530000|2024-07-22 05:35:30|633.28|630.38|633.01|630.11|633.28|630.38|632.9|630|25
1721626540000|2024-07-22 05:35:40|633.08|630.18|632.86|629.96|633.08|630.18|632.8|629.9|17
1721626550000|2024-07-22 05:35:50|633.03|630.13|632.6|629.7|633.07|630.17|632.53|629.63|28
1721626560000|2024-07-22 05:36:00|632.62|629.72|632.55|629.65|632.62|629.72|632.48|629.58|16
1721626570000|2024-07-22 05:36:10|632.58|629.68|632.58|629.68|632.63|629.73|632.48|629.58|14
1721626580000|2024-07-22 05:36:20|632.48|629.58|632.62|629.72|632.62|629.72|632.48|629.58|17
1721626590000|2024-07-22 05:36:30|632.6|629.7|632.66|629.76|632.66|629.76|632.58|629.68|6
1721626600000|2024-07-22 05:36:40|632.65|629.75|632.64|629.74|632.65|629.75|632.63|629.73|4
1721626610000|2024-07-22 05:36:50|632.62|629.72|632.57|629.67|632.63|629.73|632.53|629.63|17
1721626620000|2024-07-22 05:37:00|632.61|629.71|632.6|629.7|632.62|629.72|632.3|629.4|14
1721626630000|2024-07-22 05:37:10|632.62|629.72|632.58|629.68|632.62|629.72|632.35|629.45|19
1721626640000|2024-07-22 05:37:20|632.62|629.72|632.58|629.68|632.62|629.72|632.43|629.53|19
1721626650000|2024-07-22 05:37:30|632.59|629.69|632.62|629.72|632.62|629.72|632.48|629.58|16
1721626660000|2024-07-22 05:37:40|632.58|629.68|632.48|629.58|632.62|629.72|632.3|629.4|17
1721626670000|2024-07-22 05:37:50|632.59|629.69|632.62|629.72|632.62|629.72|632.25|629.35|17
1721626680000|2024-07-22 05:38:00|632.53|629.63|632.59|629.69|632.62|629.72|632.38|629.48|16
1721626690000|2024-07-22 05:38:10|632.48|629.58|632.16|629.26|632.48|629.58|632.11|629.21|16
1721626700000|2024-07-22 05:38:20|632.22|629.32|632.26|629.36|632.37|629.47|631.9|629|28
1721626710000|2024-07-22 05:38:30|632.1|629.2|632.31|629.41|632.37|629.47|632.1|629.2|15
1721626720000|2024-07-22 05:38:40|632.37|629.47|632.21|629.31|632.37|629.47|632.05|629.15|17
1721626730000|2024-07-22 05:38:50|632.37|629.47|632.33|629.43|632.37|629.47|631.95|629.05|15
1721626740000|2024-07-22 05:39:00|632.37|629.47|632.35|629.45|632.37|629.47|632.21|629.31|18
1721626750000|2024-07-22 05:39:10|632.34|629.44|632.16|629.26|632.37|629.47|632|629.1|19
1721626760000|2024-07-22 05:39:20|632.37|629.47|632.32|629.42|632.37|629.47|632.16|629.26|11
1721626770000|2024-07-22 05:39:30|632.11|629.21|631.66|628.76|632.37|629.47|631.64|628.74|16
1721626780000|2024-07-22 05:39:40|631.67|628.77|631.67|628.77|631.67|628.77|631.51|628.61|17
1721626790000|2024-07-22 05:39:50|631.1|628.2|631.43|628.53|631.67|628.77|631.1|628.2|22
1721626800000|2024-07-22 05:40:00|631.46|628.56|630.94|628.04|631.46|628.56|630.94|628.04|15
1721626810000|2024-07-22 05:40:10|630.93|628.03|630.7|627.8|630.93|628.03|630.59|627.69|24
1721626820000|2024-07-22 05:40:20|630.76|627.86|630.87|627.97|630.89|627.99|630.76|627.86|17
1721626830000|2024-07-22 05:40:30|630.88|627.98|630.69|627.79|630.88|627.98|630.6|627.7|22
1721626840000|2024-07-22 05:40:40|630.71|627.81|631.02|628.12|631.04|628.14|630.65|627.75|29
1721626850000|2024-07-22 05:40:50|631.06|628.16|630.66|627.76|631.06|628.16|630.66|627.76|20
1721626860000|2024-07-22 05:41:00|630.67|627.77|630.63|627.73|630.67|627.77|630.55|627.65|14
1721626870000|2024-07-22 05:41:10|630.66|627.76|630.55|627.65|630.66|627.76|630.5|627.6|18
1721626880000|2024-07-22 05:41:20|630.63|627.73|630.64|627.74|630.66|627.76|630.5|627.6|24
1721626890000|2024-07-22 05:41:30|630.66|627.76|630.6|627.7|630.66|627.76|630.5|627.6|20
1721626900000|2024-07-22 05:41:40|630.63|627.73|630.64|627.74|630.66|627.76|630.55|627.65|8
1721626910000|2024-07-22 05:41:50|630.55|627.65|630.55|627.65|630.66|627.76|630.45|627.55|25
1721626920000|2024-07-22 05:42:00|630.63|627.73|630.63|627.73|630.66|627.76|630.34|627.44|16
1721626930000|2024-07-22 05:42:10|630.58|627.68|630.36|627.46|630.58|627.68|629.8|626.9|27
1721626940000|2024-07-22 05:42:20|630.33|627.43|630.11|627.21|630.36|627.46|630.09|627.19|32
1721626950000|2024-07-22 05:42:30|630.13|627.23|630.11|627.21|630.13|627.23|629.94|627.04|17
1721626960000|2024-07-22 05:42:40|630.08|627.18|630.13|627.23|630.13|627.23|629.95|627.05|23
1721626970000|2024-07-22 05:42:50|630.14|627.24|630.08|627.18|630.14|627.24|630|627.1|14
1721626980000|2024-07-22 05:43:00|630.13|627.23|630.4|627.5|630.4|627.5|630.1|627.2|22
1721626990000|2024-07-22 05:43:10|630.43|627.53|630.24|627.34|630.62|627.72|630.15|627.25|28
1721627000000|2024-07-22 05:43:20|630.23|627.33|630.13|627.23|630.25|627.35|630.09|627.19|24
1721627010000|2024-07-22 05:43:30|630.11|627.21|630.11|627.21|630.13|627.23|629.99|627.09|25
1721627020000|2024-07-22 05:43:40|630.04|627.14|630.09|627.19|630.13|627.23|629.94|627.04|14
1721627030000|2024-07-22 05:43:50|630.13|627.23|630.11|627.21|630.13|627.23|629.9|627|22
1721627040000|2024-07-22 05:44:00|630.04|627.14|629.9|627|630.13|627.23|629.8|626.9|12
1721627050000|2024-07-22 05:44:10|630.06|627.16|630.04|627.14|630.13|627.23|629.9|627|21
1721627060000|2024-07-22 05:44:20|630.11|627.21|629.99|627.09|630.13|627.23|629.99|627.09|20
1721627070000|2024-07-22 05:44:30|630.13|627.23|630.09|627.19|630.13|627.23|629.89|626.99|14
1721627080000|2024-07-22 05:44:40|629.89|626.99|629.8|626.9|630.13|627.23|629.7|626.8|18
1721627090000|2024-07-22 05:44:50|630.03|627.13|629.89|626.99|630.13|627.23|629.89|626.99|22
1721627100000|2024-07-22 05:45:00|630.09|627.19|630.09|627.19|630.13|627.23|629.89|626.99|14
1721627110000|2024-07-22 05:45:10|630.13|627.23|630.13|627.23|630.13|627.23|629.7|626.8|24
1721627120000|2024-07-22 05:45:20|630.08|627.18|629.8|626.9|630.13|627.23|629.4|626.5|16
1721627130000|2024-07-22 05:45:30|629.79|626.89|629.8|626.9|629.84|626.94|629.45|626.55|22
1721627140000|2024-07-22 05:45:40|629.84|626.94|629.52|626.62|629.84|626.94|629.2|626.3|16
1721627150000|2024-07-22 05:45:50|629.74|626.84|629.6|626.7|629.79|626.89|629.42|626.52|13
1721627160000|2024-07-22 05:46:00|629.53|626.63|629.42|626.52|629.53|626.63|629.2|626.3|15
1721627170000|2024-07-22 05:46:10|629.46|626.56|629.43|626.53|629.46|626.56|629|626.1|16
1721627180000|2024-07-22 05:46:20|629.35|626.45|629.67|626.77|629.67|626.77|629.35|626.45|20
1721627190000|2024-07-22 05:46:30|629.78|626.88|629.46|626.56|629.78|626.88|629.46|626.56|24
1721627200000|2024-07-22 05:46:40|629.4|626.5|629.3|626.4|629.46|626.56|629.3|626.4|22
1721627210000|2024-07-22 05:46:50|629.43|626.53|629.42|626.52|629.46|626.56|629.25|626.35|11
1721627220000|2024-07-22 05:47:00|629.43|626.53|629.11|626.21|629.46|626.56|629.07|626.17|21
1721627230000|2024-07-22 05:47:10|628.83|625.93|629.07|626.17|629.11|626.21|628.83|625.93|26
1721627240000|2024-07-22 05:47:20|629.08|626.18|629.08|626.18|629.11|626.21|628.8|625.9|25
1721627250000|2024-07-22 05:47:30|628.98|626.08|628.67|625.77|629.11|626.21|628.58|625.68|18
1721627260000|2024-07-22 05:47:40|628.64|625.74|628.57|625.67|628.67|625.77|628.51|625.61|23
1721627270000|2024-07-22 05:47:50|628.67|625.77|628.66|625.76|628.81|625.91|628.65|625.75|29
1721627280000|2024-07-22 05:48:00|628.68|625.78|628.48|625.58|628.73|625.83|628.26|625.36|26
1721627290000|2024-07-22 05:48:10|628.42|625.52|628.49|625.59|628.49|625.59|628.26|625.36|26
1721627300000|2024-07-22 05:48:20|628.51|625.61|628.48|625.58|628.51|625.61|628.26|625.36|25
1721627310000|2024-07-22 05:48:30|628.43|625.53|628|625.1|628.43|625.53|627.89|624.99|9
1721627320000|2024-07-22 05:48:40|628.01|625.11|628.04|625.14|628.04|625.14|627.84|624.94|19
1721627330000|2024-07-22 05:48:50|628.01|625.11|628.05|625.15|628.05|625.15|627.99|625.09|11
1721627340000|2024-07-22 05:49:00|628.07|625.17|628.61|625.71|628.61|625.71|628|625.1|29
1721627350000|2024-07-22 05:49:10|628.63|625.73|628.95|626.05|629.05|626.15|628.59|625.69|19
1721627360000|2024-07-22 05:49:20|629.05|626.15|629.4|626.5|629.4|626.5|628.9|626|22
1721627370000|2024-07-22 05:49:30|629.35|626.45|629.8|626.9|629.8|626.9|629.35|626.45|13
1721627380000|2024-07-22 05:49:40|629.85|626.95|629.45|626.55|630|627.1|629.45|626.55|29
1721627390000|2024-07-22 05:49:50|629.5|626.6|629.6|626.7|629.65|626.75|629.35|626.45|29
1721627400000|2024-07-22 05:50:00|629.5|626.6|629.4|626.5|629.6|626.7|629.4|626.5|21
1721627410000|2024-07-22 05:50:10|629.45|626.55|629.24|626.34|629.45|626.55|629.17|626.27|23
1721627420000|2024-07-22 05:50:20|629.25|626.35|629.19|626.29|629.31|626.41|629.12|626.22|14
1721627430000|2024-07-22 05:50:30|629.18|626.28|629.27|626.37|629.27|626.37|629.17|626.27|9
1721627450000|2024-07-22 05:50:50|629.37|626.47|629.43|626.53|629.5|626.6|629.37|626.47|15
1721627460000|2024-07-22 05:51:00|629.45|626.55|629.15|626.25|629.45|626.55|629.15|626.25|11
1721627470000|2024-07-22 05:51:10|629.11|626.21|628.88|625.98|629.11|626.21|628.77|625.87|25
1721627480000|2024-07-22 05:51:20|628.86|625.96|628.91|626.01|628.97|626.07|628.71|625.81|27
1721627490000|2024-07-22 05:51:30|628.86|625.96|628.89|625.99|628.96|626.06|628.86|625.96|17
1721627500000|2024-07-22 05:51:40|628.92|626.02|629.06|626.16|629.26|626.36|628.92|626.02|13
1721627510000|2024-07-22 05:51:50|629.05|626.15|629.02|626.12|629.06|626.16|628.96|626.06|20
1721627520000|2024-07-22 05:52:00|628.98|626.08|629.13|626.23|629.13|626.23|628.98|626.08|7
1721627530000|2024-07-22 05:52:10|629.16|626.26|629.29|626.39|629.3|626.4|629.15|626.25|12
1721627540000|2024-07-22 05:52:20|629.3|626.4|629.4|626.5|629.45|626.55|629.2|626.3|15
1721627550000|2024-07-22 05:52:30|629.35|626.45|629.35|626.45|629.4|626.5|629.3|626.4|8
1721627570000|2024-07-22 05:52:50|629.3|626.4|629.33|626.43|629.35|626.45|629.3|626.4|6
1721627580000|2024-07-22 05:53:00|629.35|626.45|629.6|626.7|629.6|626.7|629.3|626.4|16
1721627590000|2024-07-22 05:53:10|629.65|626.75|629.9|627|629.9|627|629.6|626.7|22
1721627600000|2024-07-22 05:53:20|629.95|627.05|630.3|627.4|630.4|627.5|629.95|627.05|12
1721627610000|2024-07-22 05:53:30|630.35|627.45|630.36|627.46|630.4|627.5|630.15|627.25|30
1721627620000|2024-07-22 05:53:40|630.3|627.4|630.7|627.8|630.85|627.95|630.3|627.4|22
1721627630000|2024-07-22 05:53:50|630.65|627.75|630.9|628|631|628.1|630.65|627.75|19
1721627640000|2024-07-22 05:54:00|630.8|627.9|630.85|627.95|631|628.1|630.75|627.85|21
1721627650000|2024-07-22 05:54:10|630.81|627.91|631|628.1|631|628.1|630.8|627.9|27
1721627660000|2024-07-22 05:54:20|630.9|628|631|628.1|631.2|628.3|630.9|628|10
1721627670000|2024-07-22 05:54:30|631.05|628.15|631.1|628.2|631.2|628.3|631.05|628.15|10
1721627680000|2024-07-22 05:54:40|631.15|628.25|631.25|628.35|631.25|628.35|631.1|628.2|23
1721627690000|2024-07-22 05:54:50|631.1|628.2|631.2|628.3|631.25|628.35|631.1|628.2|10
1721627700000|2024-07-22 05:55:00|631.25|628.35|631.36|628.46|631.4|628.5|631.19|628.29|17
1721627710000|2024-07-22 05:55:10|631.4|628.5|631.35|628.45|631.4|628.5|631.3|628.4|10
1721627720000|2024-07-22 05:55:20|631.4|628.5|631.4|628.5|631.5|628.6|631.3|628.4|16
1721627730000|2024-07-22 05:55:30|631.35|628.45|631.39|628.49|631.39|628.49|631.29|628.39|11
1721627740000|2024-07-22 05:55:40|631.4|628.5|631.45|628.55|631.45|628.55|631.4|628.5|5
1721627750000|2024-07-22 05:55:50|631.46|628.56|631.5|628.6|631.5|628.6|631.45|628.55|6
1721627760000|2024-07-22 05:56:00|631.48|628.58|631.45|628.55|631.48|628.58|631.44|628.54|4
1721627770000|2024-07-22 05:56:10|631.39|628.49|631.39|628.49|631.45|628.55|631.39|628.49|13
1721627780000|2024-07-22 05:56:20|631.4|628.5|631.35|628.45|631.4|628.5|631.35|628.45|8
1721627790000|2024-07-22 05:56:30|631.36|628.46|631.4|628.5|631.41|628.51|631.35|628.45|18
1721627800000|2024-07-22 05:56:40|631.39|628.49|631.45|628.55|631.46|628.56|631.39|628.49|7
1721627810000|2024-07-22 05:56:50|631.4|628.5|631.36|628.46|631.44|628.54|631.33|628.43|10
1721627820000|2024-07-22 05:57:00|631.35|628.45|631.44|628.54|631.47|628.57|631.35|628.45|7
1721627830000|2024-07-22 05:57:10|631.4|628.5|631.35|628.45|631.41|628.51|631.35|628.45|5
1721627840000|2024-07-22 05:57:20|631.36|628.46|631.38|628.48|631.41|628.51|631.35|628.45|13
1721627850000|2024-07-22 05:57:30|631.4|628.5|631.5|628.6|631.5|628.6|631.37|628.47|10
1721627860000|2024-07-22 05:57:40|631.6|628.7|631.8|628.9|631.8|628.9|631.6|628.7|2
1721627870000|2024-07-22 05:57:50|631.75|628.85|631.75|628.85|631.75|628.85|631.75|628.85|1
1721627880000|2024-07-22 05:58:00|631.7|628.8|631.54|628.64|631.7|628.8|631.54|628.64|3
1721627890000|2024-07-22 05:58:10|631.56|628.66|631.59|628.69|631.59|628.69|631.55|628.65|3
1721627900000|2024-07-22 05:58:20|631.64|628.74|631.9|629|631.9|629|631.64|628.74|4
1721627910000|2024-07-22 05:58:30|631.88|628.98|631.9|629|632|629.1|631.85|628.95|12
1721627920000|2024-07-22 05:58:40|631.8|628.9|631.85|628.95|632|629.1|631.8|628.9|11
1721627930000|2024-07-22 05:58:50|631.9|629|631.8|628.9|631.9|629|631.8|628.9|7
1721627940000|2024-07-22 05:59:00|631.7|628.8|631.6|628.7|631.7|628.8|631.6|628.7|19
1721627950000|2024-07-22 05:59:10|631.66|628.76|631.36|628.46|631.66|628.76|631.35|628.45|18
1721627960000|2024-07-22 05:59:20|631.37|628.47|631.41|628.51|631.44|628.54|631.35|628.45|12
1721627970000|2024-07-22 05:59:30|631.4|628.5|631.36|628.46|631.4|628.5|631.25|628.35|6
1721627980000|2024-07-22 05:59:40|631.2|628.3|631.36|628.46|631.36|628.46|631.2|628.3|7
1721627990000|2024-07-22 05:59:50|631.33|628.43|631.36|628.46|631.36|628.46|631.33|628.43|7
1721628000000|2024-07-22 06:00:00|631.33|628.43|630.81|627.91|631.36|628.46|630.6|627.7|16
1721628010000|2024-07-22 06:00:10|630.68|627.78|630.13|627.23|630.81|627.91|630.01|627.11|21
1721628020000|2024-07-22 06:00:20|630.17|627.27|630.55|627.65|630.55|627.65|630.17|627.27|18
1721628030000|2024-07-22 06:00:30|630.52|627.62|630.42|627.52|630.55|627.65|630.4|627.5|14
1721628040000|2024-07-22 06:00:40|630.4|627.5|630.16|627.26|630.41|627.51|630.04|627.14|24
1721628050000|2024-07-22 06:00:50|630.14|627.24|630.11|627.21|630.16|627.26|630.07|627.17|15
1721628060000|2024-07-22 06:01:00|630.1|627.2|629.77|626.87|630.11|627.21|629.77|626.87|16
1721628070000|2024-07-22 06:01:10|629.73|626.83|629.7|626.8|629.79|626.89|629.69|626.79|21
1721628080000|2024-07-22 06:01:20|629.72|626.82|629.33|626.43|629.72|626.82|629.3|626.4|12
1721628090000|2024-07-22 06:01:30|629.36|626.46|629.5|626.6|629.82|626.92|629.31|626.41|28
1721628100000|2024-07-22 06:01:40|629.53|626.63|629.31|626.41|629.53|626.63|629.21|626.31|12
1721628110000|2024-07-22 06:01:50|629.36|626.46|629.35|626.45|629.45|626.55|629.35|626.45|12
1721628120000|2024-07-22 06:02:00|629.34|626.44|629.1|626.2|629.34|626.44|629|626.1|12
1721628130000|2024-07-22 06:02:10|629.15|626.25|629.16|626.26|629.29|626.39|629.12|626.22|20
1721628140000|2024-07-22 06:02:20|629.15|626.25|629.12|626.22|629.15|626.25|629|626.1|16
1721628150000|2024-07-22 06:02:30|629|626.1|628.52|625.62|629.15|626.25|628.52|625.62|21
1721628160000|2024-07-22 06:02:40|628.55|625.65|628.6|625.7|628.64|625.74|628.52|625.62|16
1721628170000|2024-07-22 06:02:50|628.59|625.69|628.61|625.71|628.74|625.84|628.55|625.65|19
1721628180000|2024-07-22 06:03:00|628.6|625.7|628.58|625.68|628.62|625.72|628.56|625.66|15
1721628190000|2024-07-22 06:03:10|628.57|625.67|628.98|626.08|628.98|626.08|628.57|625.67|23
1721628200000|2024-07-22 06:03:20|628.97|626.07|628.93|626.03|629.05|626.15|628.93|626.03|14
1721628210000|2024-07-22 06:03:30|628.98|626.08|628.81|625.91|628.98|626.08|628.61|625.71|16
1721628220000|2024-07-22 06:03:40|628.78|625.88|628.78|625.88|628.82|625.92|628.77|625.87|11
1721628230000|2024-07-22 06:03:50|628.86|625.96|628.58|625.68|628.92|626.02|628.48|625.58|28
1721628240000|2024-07-22 06:04:00|628.59|625.69|628.56|625.66|628.68|625.78|628.56|625.66|12
1721628250000|2024-07-22 06:04:10|628.38|625.48|628.54|625.64|628.56|625.66|628.37|625.47|21
1721628260000|2024-07-22 06:04:20|628.55|625.65|628.47|625.57|628.55|625.65|628.4|625.5|17
1721628270000|2024-07-22 06:04:30|628.46|625.56|628.43|625.53|628.46|625.56|628.34|625.44|16
1721628280000|2024-07-22 06:04:40|628.45|625.55|628.78|625.88|628.83|625.93|628.45|625.55|27
1721628290000|2024-07-22 06:04:50|628.77|625.87|628.79|625.89|628.8|625.9|628.65|625.75|19
1721628300000|2024-07-22 06:05:00|628.83|625.93|628.9|626|628.9|626|628.78|625.88|21
1721628310000|2024-07-22 06:05:10|628.94|626.04|628.91|626.01|628.97|626.07|628.91|626.01|7
1721628320000|2024-07-22 06:05:20|628.9|626|628.88|625.98|628.9|626|628.74|625.84|10
1721628330000|2024-07-22 06:05:30|628.9|626|629.11|626.21|629.11|626.21|628.79|625.89|16
1721628340000|2024-07-22 06:05:40|629.13|626.23|629.49|626.59|629.49|626.59|629.13|626.23|17
1721628350000|2024-07-22 06:05:50|629.6|626.7|629.58|626.68|629.6|626.7|629.55|626.65|10
1721628360000|2024-07-22 06:06:00|629.6|626.7|629.8|626.9|629.8|626.9|629.55|626.65|21
1721628370000|2024-07-22 06:06:10|629.75|626.85|629.8|626.9|629.8|626.9|629.6|626.7|20
1721628380000|2024-07-22 06:06:20|629.7|626.8|629.8|626.9|629.9|627|629.7|626.8|24
1721628390000|2024-07-22 06:06:30|629.9|627|630.06|627.16|630.15|627.25|629.8|626.9|23
1721628400000|2024-07-22 06:06:40|630.1|627.2|630.08|627.18|630.1|627.2|630|627.1|16
1721628410000|2024-07-22 06:06:50|630.05|627.15|630.4|627.5|630.4|627.5|630.05|627.15|19
1721628420000|2024-07-22 06:07:00|630.38|627.48|630.05|627.15|630.38|627.48|630.05|627.15|18
1721628430000|2024-07-22 06:07:10|630|627.1|630.1|627.2|630.1|627.2|630|627.1|15
1721628440000|2024-07-22 06:07:20|630.05|627.15|630|627.1|630.1|627.2|630|627.1|4
1721628450000|2024-07-22 06:07:30|629.93|627.03|629.66|626.76|629.93|627.03|629.64|626.74|10
1721628460000|2024-07-22 06:07:40|629.65|626.75|629.4|626.5|629.66|626.76|629.34|626.44|19
1721628470000|2024-07-22 06:07:50|629.41|626.51|629.82|626.92|629.82|626.92|629.41|626.51|12
1721628480000|2024-07-22 06:08:00|629.79|626.89|629.65|626.75|629.79|626.89|629.65|626.75|8
1721628490000|2024-07-22 06:08:10|629.69|626.79|629.75|626.85|629.77|626.87|629.66|626.76|15
1721628500000|2024-07-22 06:08:20|629.76|626.86|629.82|626.92|629.82|626.92|629.74|626.84|12
1721628510000|2024-07-22 06:08:30|629.8|626.9|629.79|626.89|629.8|626.9|629.75|626.85|13
1721628520000|2024-07-22 06:08:40|629.76|626.86|629.7|626.8|629.76|626.86|629.68|626.78|15
1721628530000|2024-07-22 06:08:50|629.75|626.85|629.8|626.9|629.8|626.9|629.75|626.85|3
1721628540000|2024-07-22 06:09:00|629.9|627|630.28|627.38|630.35|627.45|629.9|627|9
1721628550000|2024-07-22 06:09:10|630.35|627.45|630.2|627.3|630.35|627.45|630.2|627.3|17
1721628560000|2024-07-22 06:09:20|630.1|627.2|630.2|627.3|630.2|627.3|630.1|627.2|19
1721628570000|2024-07-22 06:09:30|630.3|627.4|630.2|627.3|630.35|627.45|630.2|627.3|11
1721628580000|2024-07-22 06:09:40|630.16|627.26|630.13|627.23|630.2|627.3|630|627.1|19
1721628590000|2024-07-22 06:09:50|630.11|627.21|630.1|627.2|630.2|627.3|630.1|627.2|13
1721628600000|2024-07-22 06:10:00|630.08|627.18|630.2|627.3|630.2|627.3|630.05|627.15|15
1721628610000|2024-07-22 06:10:10|630.16|627.26|630.25|627.35|630.4|627.5|630.1|627.2|25
1721628620000|2024-07-22 06:10:20|630.3|627.4|630.05|627.15|630.35|627.45|630|627.1|25
1721628630000|2024-07-22 06:10:30|630.04|627.14|629.87|626.97|630.05|627.15|629.87|626.97|8
1721628640000|2024-07-22 06:10:40|629.82|626.92|629.82|626.92|629.82|626.92|629.82|626.92|1
1721628650000|2024-07-22 06:10:50|629.76|626.86|629.87|626.97|629.87|626.97|629.76|626.86|3
1721628660000|2024-07-22 06:11:00|630.05|627.15|630.19|627.29|630.25|627.35|630.05|627.15|15
1721628670000|2024-07-22 06:11:10|630.1|627.2|630.4|627.5|630.45|627.55|630.1|627.2|22
1721628680000|2024-07-22 06:11:20|630.45|627.55|630.5|627.6|630.5|627.6|630.3|627.4|17
1721628690000|2024-07-22 06:11:30|630.56|627.66|630.5|627.6|630.6|627.7|630.4|627.5|18
1721628700000|2024-07-22 06:11:40|630.46|627.56|630.6|627.7|630.6|627.7|630.4|627.5|15
1721628710000|2024-07-22 06:11:50|630.5|627.6|630.7|627.8|630.7|627.8|630.5|627.6|12
1721628720000|2024-07-22 06:12:00|630.6|627.7|630.7|627.8|630.7|627.8|630.6|627.7|9
1721628730000|2024-07-22 06:12:10|630.66|627.76|630.9|628|630.9|628|630.6|627.7|18
1721628740000|2024-07-22 06:12:20|630.8|627.9|631|628.1|631|628.1|630.8|627.9|4
1721628750000|2024-07-22 06:12:30|630.95|628.05|631|628.1|631|628.1|630.95|628.05|7
1721628760000|2024-07-22 06:12:40|631.11|628.21|631.1|628.2|631.2|628.3|631.1|628.2|6
1721628770000|2024-07-22 06:12:50|631.05|628.15|631.2|628.3|631.2|628.3|631.05|628.15|8
1721628780000|2024-07-22 06:13:00|631.1|628.2|631.36|628.46|631.4|628.5|631.1|628.2|13
1721628790000|2024-07-22 06:13:10|631.4|628.5|631.55|628.65|631.6|628.7|631.4|628.5|6
1721628800000|2024-07-22 06:13:20|631.56|628.66|631.65|628.75|631.7|628.8|631.56|628.66|10
1721628810000|2024-07-22 06:13:30|631.6|628.7|631.5|628.6|631.65|628.75|631.5|628.6|4
1721628820000|2024-07-22 06:13:40|631.55|628.65|631.5|628.6|631.55|628.65|631.5|628.6|2
1721628830000|2024-07-22 06:13:50|631.45|628.55|631.4|628.5|631.45|628.55|631.25|628.35|11
1721628840000|2024-07-22 06:14:00|631.35|628.45|631.45|628.55|631.5|628.6|631.35|628.45|8
1721628850000|2024-07-22 06:14:10|631.4|628.5|631.33|628.43|631.4|628.5|631.33|628.43|5
1721628860000|2024-07-22 06:14:20|631.38|628.48|631.38|628.48|631.43|628.53|631.33|628.43|5
1721628870000|2024-07-22 06:14:30|631.43|628.53|631.6|628.7|631.65|628.75|631.38|628.48|11
1721628880000|2024-07-22 06:14:40|631.65|628.75|631.65|628.75|631.65|628.75|631.6|628.7|5
1721628890000|2024-07-22 06:14:50|631.63|628.73|631.65|628.75|631.65|628.75|631.6|628.7|5
1721628900000|2024-07-22 06:15:00|631.79|628.89|632.15|629.25|632.35|629.45|631.75|628.85|26
1721628910000|2024-07-22 06:15:10|632.2|629.3|632|629.1|632.2|629.3|632|629.1|8
1721628920000|2024-07-22 06:15:20|632.05|629.15|632.1|629.2|632.1|629.2|631.95|629.05|14
1721628930000|2024-07-22 06:15:30|632.08|629.18|631.95|629.05|632.1|629.2|631.95|629.05|22
1721628940000|2024-07-22 06:15:40|631.93|629.03|631.95|629.05|632|629.1|631.9|629|19
1721628950000|2024-07-22 06:15:50|632|629.1|631.6|628.7|632.08|629.18|631.6|628.7|21
1721628960000|2024-07-22 06:16:00|631.49|628.59|631.44|628.54|631.49|628.59|631.39|628.49|18
1721628970000|2024-07-22 06:16:10|631.4|628.5|631.85|628.95|631.9|629|631.38|628.48|20
1721628980000|2024-07-22 06:16:20|631.9|629|631.85|628.95|631.9|629|631.85|628.95|6
1721628990000|2024-07-22 06:16:30|631.79|628.89|631.7|628.8|631.8|628.9|631.7|628.8|8
1721629000000|2024-07-22 06:16:40|631.64|628.74|631.6|628.7|631.64|628.74|631.6|628.7|2
1721629010000|2024-07-22 06:16:50|631.29|628.39|631.16|628.26|631.29|628.39|631|628.1|10
1721629020000|2024-07-22 06:17:00|631.1|628.2|631.13|628.23|631.16|628.26|631.1|628.2|10
1721629030000|2024-07-22 06:17:10|631.05|628.15|631.13|628.23|631.16|628.26|631.05|628.15|19
1721629040000|2024-07-22 06:17:20|631.16|628.26|631.16|628.26|631.16|628.26|631.05|628.15|6
1721629050000|2024-07-22 06:17:30|631.13|628.23|631.16|628.26|631.16|628.26|631.05|628.15|23
1721629060000|2024-07-22 06:17:40|631.13|628.23|630.6|627.7|631.16|628.26|630.6|627.7|18
1721629070000|2024-07-22 06:17:50|630.59|627.69|630.43|627.53|630.6|627.7|630.3|627.4|15
1721629080000|2024-07-22 06:18:00|630.4|627.5|630.31|627.41|630.4|627.5|630.31|627.41|10
1721629090000|2024-07-22 06:18:10|630.27|627.37|630.22|627.32|630.28|627.38|630.22|627.32|7
1721629100000|2024-07-22 06:18:20|630.25|627.35|630.29|627.39|630.31|627.41|630.25|627.35|9
1721629110000|2024-07-22 06:18:30|630.28|627.38|630.22|627.32|630.29|627.39|630.22|627.32|12
1721629120000|2024-07-22 06:18:40|630.12|627.22|630.12|627.22|630.12|627.22|630.12|627.22|1
1721629130000|2024-07-22 06:18:50|630.13|627.23|630.08|627.18|630.13|627.23|630.08|627.18|3
1721629140000|2024-07-22 06:19:00|630.07|627.17|630.14|627.24|630.2|627.3|630.07|627.17|10
1721629150000|2024-07-22 06:19:10|630.09|627.19|629.67|626.77|630.14|627.24|629.67|626.77|13
1721629160000|2024-07-22 06:19:20|629.63|626.73|629.23|626.33|629.63|626.73|629.15|626.25|15
1721629170000|2024-07-22 06:19:30|629.24|626.34|629.83|626.93|629.92|627.02|629.24|626.34|17
1721629180000|2024-07-22 06:19:40|629.86|626.96|629.9|627|629.9|627|629.83|626.93|10
1721629190000|2024-07-22 06:19:50|629.89|626.99|629.9|627|629.9|627|629.85|626.95|11
1721629200000|2024-07-22 06:20:00|629.89|626.99|629.78|626.88|630.04|627.14|629.75|626.85|19
1721629210000|2024-07-22 06:20:10|629.8|626.9|629.75|626.85|629.8|626.9|629.69|626.79|10
1721629220000|2024-07-22 06:20:20|629.7|626.8|629.66|626.76|629.72|626.82|629.66|626.76|7
1721629230000|2024-07-22 06:20:30|629.65|626.75|629.49|626.59|629.66|626.76|629.49|626.59|5
1721629240000|2024-07-22 06:20:40|629.35|626.45|629.3|626.4|629.35|626.45|629.3|626.4|4
1721629250000|2024-07-22 06:20:50|629.16|626.26|629.16|626.26|629.19|626.29|629.16|626.26|5
1721629260000|2024-07-22 06:21:00|629.29|626.39|629.37|626.47|629.45|626.55|629.27|626.37|15
1721629270000|2024-07-22 06:21:10|629.36|626.46|629.5|626.6|629.5|626.6|629.26|626.36|18
1721629280000|2024-07-22 06:21:20|629.51|626.61|629.71|626.81|629.74|626.84|629.49|626.59|13
1721629290000|2024-07-22 06:21:30|629.68|626.78|629.58|626.68|629.68|626.78|629.58|626.68|4
1721629300000|2024-07-22 06:21:40|629.57|626.67|629.58|626.68|629.59|626.69|629.57|626.67|4
1721629310000|2024-07-22 06:21:50|629.69|626.79|629.7|626.8|629.7|626.8|629.69|626.79|2
1721629320000|2024-07-22 06:22:00|629.69|626.79|629.78|626.88|629.8|626.9|629.55|626.65|22
1721629330000|2024-07-22 06:22:10|629.8|626.9|630.09|627.19|630.09|627.19|629.8|626.9|15
1721629340000|2024-07-22 06:22:20|630.08|627.18|630|627.1|630.08|627.18|630|627.1|7
1721629350000|2024-07-22 06:22:30|630.01|627.11|630.09|627.19|630.17|627.27|630|627.1|9
1721629370000|2024-07-22 06:22:50|629.99|627.09|629.93|627.03|629.99|627.09|629.93|627.03|2
1721629380000|2024-07-22 06:23:00|629.94|627.04|629.74|626.84|629.94|627.04|629.73|626.83|11
1721629390000|2024-07-22 06:23:10|629.7|626.8|629.6|626.7|629.7|626.8|629.56|626.66|6
1721629400000|2024-07-22 06:23:20|629.61|626.71|629.6|626.7|629.61|626.71|629.6|626.7|4
1721629410000|2024-07-22 06:23:30|629.56|626.66|629.56|626.66|629.56|626.66|629.56|626.66|1
1721629430000|2024-07-22 06:23:50|629.4|626.5|629.4|626.5|629.56|626.66|629.4|626.5|10
1721629440000|2024-07-22 06:24:00|629.53|626.63|629.4|626.5|629.56|626.66|629.2|626.3|12
1721629450000|2024-07-22 06:24:10|629.53|626.63|629.53|626.63|629.56|626.66|629.4|626.5|9
1721629460000|2024-07-22 06:24:20|629.56|626.66|629.56|626.66|629.6|626.7|629.48|626.58|16
1721629470000|2024-07-22 06:24:30|629.58|626.68|629.56|626.66|629.58|626.68|629.55|626.65|8
1721629480000|2024-07-22 06:24:40|629.55|626.65|629.56|626.66|629.56|626.66|629.55|626.65|4
1721629490000|2024-07-22 06:24:50|629.54|626.64|629.5|626.6|629.54|626.64|629.5|626.6|7
1721629500000|2024-07-22 06:25:00|629.54|626.64|629.56|626.66|629.56|626.66|629.5|626.6|5
1721629510000|2024-07-22 06:25:10|629.54|626.64|629.56|626.66|629.56|626.66|629.54|626.64|4
1721629520000|2024-07-22 06:25:20|629.53|626.63|629.56|626.66|629.56|626.66|629.35|626.45|7
1721629530000|2024-07-22 06:25:30|629.4|626.5|629.56|626.66|629.56|626.66|629.4|626.5|2
1721629540000|2024-07-22 06:25:40|629.3|626.4|629.12|626.22|629.56|626.66|629.12|626.22|11
1721629550000|2024-07-22 06:25:50|629.05|626.15|629.15|626.25|629.15|626.25|629.05|626.15|17
1721629560000|2024-07-22 06:26:00|629.13|626.23|629.15|626.25|629.15|626.25|629.1|626.2|6
1721629570000|2024-07-22 06:26:10|629.11|626.21|628.88|625.98|629.15|626.25|628.88|625.98|15
1721629580000|2024-07-22 06:26:20|628.8|625.9|628.45|625.55|628.8|625.9|628.45|625.55|19
1721629590000|2024-07-22 06:26:30|628.5|625.6|628.43|625.53|628.54|625.64|628.41|625.51|23
1721629600000|2024-07-22 06:26:40|628.45|625.55|628.42|625.52|628.45|625.55|628.41|625.51|12
1721629610000|2024-07-22 06:26:50|628.41|625.51|628.43|625.53|628.43|625.53|628.41|625.51|2
1721629620000|2024-07-22 06:27:00|628.41|625.51|628.37|625.47|628.41|625.51|628.34|625.44|4
1721629630000|2024-07-22 06:27:10|628.26|625.36|628.18|625.28|628.26|625.36|628.08|625.18|7
1721629640000|2024-07-22 06:27:20|628.13|625.23|627.75|624.85|628.13|625.23|627.75|624.85|7
1721629650000|2024-07-22 06:27:30|627.8|624.9|628.04|625.14|628.04|625.14|627.8|624.9|14
1721629660000|2024-07-22 06:27:40|628.02|625.12|628.02|625.12|628.04|625.14|627.94|625.04|8
1721629670000|2024-07-22 06:27:50|628.04|625.14|628.04|625.14|628.04|625.14|627.94|625.04|18
1721629680000|2024-07-22 06:28:00|627.8|624.9|628.04|625.14|628.04|625.14|627.8|624.9|5
1721629690000|2024-07-22 06:28:10|627.94|625.04|628.12|625.22|628.12|625.22|627.94|625.04|12
1721629700000|2024-07-22 06:28:20|628.16|625.26|628.19|625.29|628.2|625.3|628.16|625.26|12
1721629710000|2024-07-22 06:28:30|628.21|625.31|628.65|625.75|628.65|625.75|628.19|625.29|21
1721629720000|2024-07-22 06:28:40|628.63|625.73|628.43|625.53|628.63|625.73|628.43|625.53|22
1721629730000|2024-07-22 06:28:50|628.42|625.52|628.36|625.46|628.43|625.53|628.23|625.33|20
1721629740000|2024-07-22 06:29:00|628.34|625.44|628.47|625.57|628.49|625.59|628.34|625.44|14
1721629750000|2024-07-22 06:29:10|628.48|625.58|628.58|625.68|628.58|625.68|628.48|625.58|4
1721629760000|2024-07-22 06:29:20|628.57|625.67|628.4|625.5|628.57|625.67|628.38|625.48|17
1721629770000|2024-07-22 06:29:30|628.38|625.48|628.4|625.5|628.4|625.5|628.32|625.42|10
1721629780000|2024-07-22 06:29:40|628.53|625.63|628.67|625.77|628.71|625.81|628.52|625.62|26
1721629790000|2024-07-22 06:29:50|628.65|625.75|628.61|625.71|628.72|625.82|628.61|625.71|15
1721629800000|2024-07-22 06:30:00|628.45|625.55|628.29|625.39|628.45|625.55|628.28|625.38|19
1721629810000|2024-07-22 06:30:10|628.25|625.35|628.02|625.12|628.29|625.39|628.02|625.12|15
1721629820000|2024-07-22 06:30:20|627.99|625.09|628.25|625.35|628.29|625.39|627.99|625.09|16
1721629830000|2024-07-22 06:30:30|628.29|625.39|628.29|625.39|628.29|625.39|628.02|625.12|5
1721629840000|2024-07-22 06:30:40|628.25|625.35|628.29|625.39|628.29|625.39|628.07|625.17|13
1721629850000|2024-07-22 06:30:50|628.26|625.36|628.29|625.39|628.29|625.39|628.22|625.32|8
1721629860000|2024-07-22 06:31:00|628.17|625.27|628.26|625.36|628.29|625.39|628.1|625.2|14
1721629870000|2024-07-22 06:31:10|628.17|625.27|628.27|625.37|628.29|625.39|628.17|625.27|22
1721629880000|2024-07-22 06:31:20|628.29|625.39|628.33|625.43|628.46|625.56|628.27|625.37|25
1721629890000|2024-07-22 06:31:30|628.37|625.47|628.29|625.39|628.37|625.47|628.29|625.39|9
1721629900000|2024-07-22 06:31:40|627.9|625|628.29|625.39|628.29|625.39|627.9|625|18
1721629910000|2024-07-22 06:31:50|628.07|625.17|628.25|625.35|628.25|625.35|628.07|625.17|4
1721629920000|2024-07-22 06:32:00|628.29|625.39|627.89|624.99|628.29|625.39|627.89|624.99|15
1721629930000|2024-07-22 06:32:10|628.04|625.14|628.04|625.14|628.04|625.14|627.84|624.94|6
1721629940000|2024-07-22 06:32:20|627.81|624.91|627.55|624.65|627.81|624.91|627.55|624.65|15
1721629950000|2024-07-22 06:32:30|627.58|624.68|627.69|624.79|627.7|624.8|627.58|624.68|9
1721629960000|2024-07-22 06:32:40|627.68|624.78|627.62|624.72|627.7|624.8|627.62|624.72|11
1721629970000|2024-07-22 06:32:50|627.59|624.69|627.95|625.05|627.96|625.06|627.57|624.67|19
1721629980000|2024-07-22 06:33:00|627.96|625.06|628.13|625.23|628.14|625.24|627.95|625.05|14
1721629990000|2024-07-22 06:33:10|628.08|625.18|628.09|625.19|628.09|625.19|628|625.1|8
1721630000000|2024-07-22 06:33:20|628.19|625.29|628.13|625.23|628.19|625.29|628.12|625.22|12
1721630010000|2024-07-22 06:33:30|628.07|625.17|627.81|624.91|628.07|625.17|627.81|624.91|9
1721630020000|2024-07-22 06:33:40|627.82|624.92|628.11|625.21|628.14|625.24|627.82|624.92|19
1721630030000|2024-07-22 06:33:50|628.03|625.13|628.28|625.38|628.28|625.38|628.02|625.12|17
1721630040000|2024-07-22 06:34:00|628.34|625.44|628.27|625.37|628.34|625.44|628.27|625.37|11
1721630050000|2024-07-22 06:34:10|628.29|625.39|628.17|625.27|628.29|625.39|628.17|625.27|9
1721630060000|2024-07-22 06:34:20|628.19|625.29|628.08|625.18|628.2|625.3|628.03|625.13|24
1721630070000|2024-07-22 06:34:30|628.05|625.15|628.06|625.16|628.07|625.17|627.97|625.07|24
1721630080000|2024-07-22 06:34:40|628.04|625.14|628.04|625.14|628.13|625.23|627.99|625.09|28
1721630090000|2024-07-22 06:34:50|628.01|625.11|627.98|625.08|628.01|625.11|627.86|624.96|13
1721630100000|2024-07-22 06:35:00|627.93|625.03|627.62|624.72|627.93|625.03|627.62|624.72|20
1721630110000|2024-07-22 06:35:10|627.61|624.71|627.5|624.6|627.61|624.71|627.47|624.57|14
1721630120000|2024-07-22 06:35:20|627.55|624.65|627.59|624.69|627.59|624.69|627.47|624.57|15
1721630130000|2024-07-22 06:35:30|627.4|624.5|627.59|624.69|627.59|624.69|627.4|624.5|13
1721630140000|2024-07-22 06:35:40|627.4|624.5|627.07|624.17|627.59|624.69|627.07|624.17|12
1721630150000|2024-07-22 06:35:50|627.11|624.21|627.12|624.22|627.14|624.24|626.9|624|23
1721630160000|2024-07-22 06:36:00|627.13|624.23|627.11|624.21|627.14|624.24|627.11|624.21|8
1721630170000|2024-07-22 06:36:10|627.09|624.19|627.03|624.13|627.11|624.21|626.9|624|16
1721630180000|2024-07-22 06:36:20|627.11|624.21|626.98|624.08|627.11|624.21|626.98|624.08|15
1721630190000|2024-07-22 06:36:30|627.03|624.13|626.72|623.82|627.11|624.21|626.72|623.82|10
1721630200000|2024-07-22 06:36:40|626.7|623.8|626.72|623.82|626.72|623.82|626.7|623.8|10
1721630210000|2024-07-22 06:36:50|626.63|623.73|626.92|624.02|626.92|624.02|626.63|623.73|20
1721630220000|2024-07-22 06:37:00|626.91|624.01|626.72|623.82|626.95|624.05|626.63|623.73|22
1721630230000|2024-07-22 06:37:10|626.6|623.7|626.72|623.82|626.76|623.86|626.6|623.7|14
1721630240000|2024-07-22 06:37:20|626.63|623.73|626.72|623.82|626.72|623.82|626.53|623.63|18
1721630250000|2024-07-22 06:37:30|626.73|623.83|626.72|623.82|626.73|623.83|626.63|623.73|4
1721630260000|2024-07-22 06:37:40|626.69|623.79|625.84|622.94|626.72|623.82|625.84|622.94|19
1721630270000|2024-07-22 06:37:50|625.81|622.91|625.36|622.46|625.84|622.94|625.25|622.35|15
1721630280000|2024-07-22 06:38:00|625.26|622.36|625.32|622.42|625.36|622.46|625.15|622.25|13
1721630290000|2024-07-22 06:38:10|625.15|622.25|625.36|622.46|625.36|622.46|625.15|622.25|14
1721630300000|2024-07-22 06:38:20|625.2|622.3|625.64|622.74|625.69|622.79|625.2|622.3|16
1721630310000|2024-07-22 06:38:30|625.7|622.8|625.36|622.46|625.77|622.87|625.36|622.46|23
1721630320000|2024-07-22 06:38:40|625.25|622.35|625.46|622.56|625.46|622.56|625.25|622.35|17
1721630330000|2024-07-22 06:38:50|625.42|622.52|625.36|622.46|625.49|622.59|625.25|622.35|18
1721630340000|2024-07-22 06:39:00|625.33|622.43|625.36|622.46|625.36|622.46|625.2|622.3|21
1721630350000|2024-07-22 06:39:10|625.33|622.43|625.36|622.46|625.36|622.46|625.2|622.3|8
1721630360000|2024-07-22 06:39:20|625.1|622.2|624.85|621.95|625.36|622.46|624.85|621.95|10
1721630370000|2024-07-22 06:39:30|624.81|621.91|624.7|621.8|624.85|621.95|624.65|621.75|18
1721630380000|2024-07-22 06:39:40|624.85|621.95|624.84|621.94|624.85|621.95|624.8|621.9|16
1721630390000|2024-07-22 06:39:50|624.85|621.95|624.85|621.95|624.85|621.95|624.8|621.9|14
1721630400000|2024-07-22 06:40:00|624.8|621.9|624.85|621.95|624.85|621.95|624.75|621.85|7
1721630410000|2024-07-22 06:40:10|624.65|621.75|624.85|621.95|624.85|621.95|624.65|621.75|22
1721630420000|2024-07-22 06:40:20|624.81|621.91|624.74|621.84|624.85|621.95|624.65|621.75|21
1721630430000|2024-07-22 06:40:30|624.52|621.62|624.56|621.66|624.79|621.89|624.3|621.4|20
1721630440000|2024-07-22 06:40:40|624.52|621.62|624.32|621.42|624.56|621.66|624.11|621.21|19
1721630450000|2024-07-22 06:40:50|624.37|621.47|624.34|621.44|624.37|621.47|624.11|621.21|16
1721630460000|2024-07-22 06:41:00|624.35|621.45|623.69|620.79|624.37|621.47|623.69|620.79|18
1721630470000|2024-07-22 06:41:10|623.66|620.76|624.08|621.18|624.11|621.21|623.62|620.72|28
1721630480000|2024-07-22 06:41:20|624.07|621.17|624.56|621.66|624.56|621.66|624.07|621.17|19
1721630490000|2024-07-22 06:41:30|624.63|621.73|624.75|621.85|624.83|621.93|624.62|621.72|19
1721630500000|2024-07-22 06:41:40|624.77|621.87|625|622.1|625|622.1|624.75|621.85|18
1721630510000|2024-07-22 06:41:50|625.1|622.2|625.2|622.3|625.2|622.3|625.05|622.15|5
1721630520000|2024-07-22 06:42:00|625.19|622.29|625.45|622.55|625.45|622.55|625.1|622.2|19
1721630530000|2024-07-22 06:42:10|625.39|622.49|625.45|622.55|625.7|622.8|625.3|622.4|30
1721630540000|2024-07-22 06:42:20|625.5|622.6|625.65|622.75|625.65|622.75|625.3|622.4|33
1721630550000|2024-07-22 06:42:30|625.55|622.65|625.95|623.05|626|623.1|625.55|622.65|19
1721630560000|2024-07-22 06:42:40|625.9|623|626.1|623.2|626.1|623.2|625.9|623|30
1721630570000|2024-07-22 06:42:50|626.2|623.3|626.3|623.4|626.3|623.4|625.95|623.05|33
1721630580000|2024-07-22 06:43:00|626.35|623.45|625.95|623.05|626.4|623.5|625.95|623.05|24
1721630590000|2024-07-22 06:43:10|625.9|623|625.9|623|625.9|623|625.85|622.95|6
1721630600000|2024-07-22 06:43:20|625.95|623.05|625.9|623|625.95|623.05|625.9|623|4
1721630610000|2024-07-22 06:43:30|625.86|622.96|625.9|623|625.9|623|625.85|622.95|3
1721630620000|2024-07-22 06:43:40|626|623.1|626.1|623.2|626.1|623.2|625.95|623.05|7
1721630630000|2024-07-22 06:43:50|626.05|623.15|626.05|623.15|626.2|623.3|626.05|623.15|17
1721630640000|2024-07-22 06:44:00|626.1|623.2|626.05|623.15|626.1|623.2|626.05|623.15|19
1721630650000|2024-07-22 06:44:10|626.09|623.19|626.1|623.2|626.1|623.2|626.05|623.15|7
1721630660000|2024-07-22 06:44:20|626.05|623.15|625.9|623|626.1|623.2|625.85|622.95|12
1721630670000|2024-07-22 06:44:30|625.92|623.02|625.91|623.01|625.92|623.02|625.86|622.96|9
1721630680000|2024-07-22 06:44:40|625.78|622.88|625.55|622.65|625.91|623.01|625.55|622.65|10
1721630690000|2024-07-22 06:44:50|625.88|622.98|625.53|622.63|625.91|623.01|625.53|622.63|15
1721630700000|2024-07-22 06:45:00|625.77|622.87|625.37|622.47|625.78|622.88|625.25|622.35|21
1721630710000|2024-07-22 06:45:10|625.46|622.56|624.92|622.02|625.46|622.56|624.92|622.02|24
1721630720000|2024-07-22 06:45:20|624.8|621.9|624.95|622.05|624.95|622.05|624.8|621.9|16
1721630730000|2024-07-22 06:45:30|624.92|622.02|624.55|621.65|624.95|622.05|624.3|621.4|26
1721630740000|2024-07-22 06:45:40|624.66|621.76|624.12|621.22|624.74|621.84|624.12|621.22|19
1721630750000|2024-07-22 06:45:50|624.13|621.23|624.6|621.7|624.65|621.75|624.13|621.23|21
1721630760000|2024-07-22 06:46:00|624.7|621.8|625.11|622.21|625.11|622.21|624.61|621.71|22
1721630770000|2024-07-22 06:46:10|625.15|622.25|625.6|622.7|625.75|622.85|625.15|622.25|21
1721630780000|2024-07-22 06:46:20|625.8|622.9|625.45|622.55|625.85|622.95|625.4|622.5|20
1721630790000|2024-07-22 06:46:30|625.5|622.6|625.4|622.5|625.55|622.65|625.35|622.45|13
1721630800000|2024-07-22 06:46:40|625.35|622.45|625.32|622.42|625.35|622.45|625.29|622.39|4
1721630810000|2024-07-22 06:46:50|625.33|622.43|625.25|622.35|625.35|622.45|625.17|622.27|15
1721630820000|2024-07-22 06:47:00|625.24|622.34|625.02|622.12|625.24|622.34|625.02|622.12|27
1721630830000|2024-07-22 06:47:10|625|622.1|625|622.1|625.02|622.12|624.7|621.8|22
1721630840000|2024-07-22 06:47:20|624.95|622.05|625.02|622.12|625.03|622.13|624.93|622.03|25
1721630850000|2024-07-22 06:47:30|625.03|622.13|624.66|621.76|625.03|622.13|624.48|621.58|20
1721630860000|2024-07-22 06:47:40|624.63|621.73|624.14|621.24|624.63|621.73|624.14|621.24|21
1721630870000|2024-07-22 06:47:50|624.17|621.27|624.22|621.32|624.34|621.44|624.17|621.27|28
1721630880000|2024-07-22 06:48:00|624.2|621.3|623.98|621.08|624.29|621.39|623.98|621.08|25
1721630890000|2024-07-22 06:48:10|623.97|621.07|624.33|621.43|624.33|621.43|623.8|620.9|27
1721630900000|2024-07-22 06:48:20|624.35|621.45|624.55|621.65|624.55|621.65|624.35|621.45|21
1721630910000|2024-07-22 06:48:30|624.51|621.61|624.11|621.21|624.51|621.61|624.11|621.21|19
1721630920000|2024-07-22 06:48:40|623.85|620.95|623.73|620.83|624.32|621.42|623.67|620.77|21
1721630930000|2024-07-22 06:48:50|623.72|620.82|623.67|620.77|623.76|620.86|623.67|620.77|16
1721630940000|2024-07-22 06:49:00|623.72|620.82|624.06|621.16|624.06|621.16|623.7|620.8|25
1721630950000|2024-07-22 06:49:10|624.08|621.18|624.18|621.28|624.19|621.29|623.99|621.09|22
1721630960000|2024-07-22 06:49:20|624.25|621.35|624.57|621.67|624.57|621.67|624.23|621.33|11
1721630970000|2024-07-22 06:49:30|624.54|621.64|624.55|621.65|624.8|621.9|624.54|621.64|26
1721630980000|2024-07-22 06:49:40|624.54|621.64|624.9|622|624.92|622.02|624.54|621.64|20
1721630990000|2024-07-22 06:49:50|624.85|621.95|625.1|622.2|625.1|622.2|624.85|621.95|19
1721631000000|2024-07-22 06:50:00|625.08|622.18|624.9|622|625.1|622.2|624.87|621.97|18
1721631010000|2024-07-22 06:50:10|624.89|621.99|624.93|622.03|625.05|622.15|624.88|621.98|19
1721631020000|2024-07-22 06:50:20|624.94|622.04|625.5|622.6|625.6|622.7|624.88|621.98|20
1721631030000|2024-07-22 06:50:30|625.4|622.5|625.5|622.6|625.5|622.6|625.3|622.4|12
1721631040000|2024-07-22 06:50:40|625.4|622.5|625.4|622.5|625.46|622.56|625.25|622.35|20
1721631050000|2024-07-22 06:50:50|625.35|622.45|625.25|622.35|625.4|622.5|625.15|622.25|25
1721631060000|2024-07-22 06:51:00|625.2|622.3|624.94|622.04|625.3|622.4|624.89|621.99|19
1721631070000|2024-07-22 06:51:10|624.99|622.09|625.04|622.14|625.25|622.35|624.94|622.04|16
1721631080000|2024-07-22 06:51:20|624.99|622.09|625.1|622.2|625.1|622.2|624.99|622.09|13
1721631090000|2024-07-22 06:51:30|625.09|622.19|625.4|622.5|625.5|622.6|625.09|622.19|26
1721631100000|2024-07-22 06:51:40|625.5|622.6|625.43|622.53|625.61|622.71|625.4|622.5|14
1721631110000|2024-07-22 06:51:50|625.45|622.55|625.5|622.6|625.6|622.7|625.43|622.53|19
1721631120000|2024-07-22 06:52:00|625.56|622.66|625.7|622.8|625.8|622.9|625.3|622.4|19
1721631130000|2024-07-22 06:52:10|625.8|622.9|626.1|623.2|626.1|623.2|625.7|622.8|23
1721631140000|2024-07-22 06:52:20|626|623.1|626.1|623.2|626.2|623.3|626|623.1|24
1721631150000|2024-07-22 06:52:30|626.05|623.15|626|623.1|626.1|623.2|626|623.1|26
1721631160000|2024-07-22 06:52:40|626.03|623.13|626.15|623.25|626.15|623.25|626|623.1|26
1721631170000|2024-07-22 06:52:50|626.1|623.2|626.28|623.38|626.28|623.38|626.05|623.15|27
1721631180000|2024-07-22 06:53:00|626.3|623.4|626.03|623.13|626.3|623.4|625.73|622.83|17
1721631190000|2024-07-22 06:53:10|626.05|623.15|625.8|622.9|626.05|623.15|625.8|622.9|10
1721631200000|2024-07-22 06:53:20|625.76|622.86|625.55|622.65|625.76|622.86|625.5|622.6|10
1721631210000|2024-07-22 06:53:30|625.65|622.75|625.55|622.65|625.65|622.75|625.55|622.65|15
1721631220000|2024-07-22 06:53:40|625.58|622.68|625.6|622.7|625.6|622.7|625.55|622.65|3
1721631230000|2024-07-22 06:53:50|625.55|622.65|625.5|622.6|625.55|622.65|625.5|622.6|7
1721631240000|2024-07-22 06:54:00|625.54|622.64|625.69|622.79|625.69|622.79|625.54|622.64|6
1721631250000|2024-07-22 06:54:10|625.64|622.74|625.69|622.79|625.69|622.79|625.63|622.73|8
1721631260000|2024-07-22 06:54:20|625.68|622.78|625.72|622.82|625.73|622.83|625.68|622.78|4
1721631270000|2024-07-22 06:54:30|625.67|622.77|625.55|622.65|625.67|622.77|625.55|622.65|3
1721631280000|2024-07-22 06:54:40|625.56|622.66|625.68|622.78|625.68|622.78|625.55|622.65|9
1721631290000|2024-07-22 06:54:50|625.66|622.76|625.63|622.73|625.68|622.78|625.63|622.73|18
1721631300000|2024-07-22 06:55:00|625.55|622.65|625.55|622.65|625.61|622.71|625.5|622.6|17
1721631310000|2024-07-22 06:55:10|625.56|622.66|625.55|622.65|625.56|622.66|625.55|622.65|2
1721631330000|2024-07-22 06:55:30|625.5|622.6|625.5|622.6|625.5|622.6|625.5|622.6|1
1721631340000|2024-07-22 06:55:40|625.55|622.65|625.5|622.6|625.55|622.65|625.5|622.6|4
1721631350000|2024-07-22 06:55:50|625.54|622.64|625.55|622.65|625.55|622.65|625.5|622.6|4
1721631360000|2024-07-22 06:56:00|625.61|622.71|625.9|623|626|623.1|625.59|622.69|15
1721631370000|2024-07-22 06:56:10|626|623.1|625.51|622.61|626|623.1|625.51|622.61|9
1721631380000|2024-07-22 06:56:20|625.55|622.65|625.15|622.25|625.55|622.65|624.93|622.03|14
1721631390000|2024-07-22 06:56:30|625.21|622.31|625.43|622.53|625.49|622.59|625.16|622.26|25
1721631400000|2024-07-22 06:56:40|625.41|622.51|625.31|622.41|625.43|622.53|625.31|622.41|10
1721631410000|2024-07-22 06:56:50|625.32|622.42|625.41|622.51|625.45|622.55|625.32|622.42|18
1721631420000|2024-07-22 06:57:00|625.42|622.52|625.41|622.51|625.47|622.57|625.41|622.51|9
1721631430000|2024-07-22 06:57:10|625.42|622.52|625.41|622.51|625.42|622.52|625.4|622.5|15
1721631440000|2024-07-22 06:57:20|625.4|622.5|625.37|622.47|625.42|622.52|625.37|622.47|5
1721631450000|2024-07-22 06:57:30|625.42|622.52|625.42|622.52|625.42|622.52|625.37|622.47|4
1721631460000|2024-07-22 06:57:40|625.47|622.57|625.6|622.7|625.65|622.75|625.47|622.57|10
1721631470000|2024-07-22 06:57:50|625.55|622.65|625.85|622.95|625.9|623|625.55|622.65|12
1721631480000|2024-07-22 06:58:00|625.9|623|625.9|623|625.95|623.05|625.85|622.95|7
1721631490000|2024-07-22 06:58:10|625.89|622.99|625.85|622.95|625.9|623|625.85|622.95|12
1721631500000|2024-07-22 06:58:20|625.9|623|626.1|623.2|626.15|623.25|625.85|622.95|16
1721631510000|2024-07-22 06:58:30|626.06|623.16|626.3|623.4|626.3|623.4|626.06|623.16|13
1721631520000|2024-07-22 06:58:40|626.4|623.5|626.4|623.5|626.5|623.6|626.35|623.45|4
1721631530000|2024-07-22 06:58:50|626.35|623.45|626.4|623.5|626.4|623.5|626.35|623.45|2
1721631540000|2024-07-22 06:59:00|626.35|623.45|626.9|624|626.95|624.05|626.35|623.45|25
1721631550000|2024-07-22 06:59:10|626.95|624.05|626.8|623.9|627|624.1|626.8|623.9|24
1721631560000|2024-07-22 06:59:20|626.9|624|626.9|624|627|624.1|626.8|623.9|13
1721631570000|2024-07-22 06:59:30|626.8|623.9|626.8|623.9|626.8|623.9|626.8|623.9|1
1721631580000|2024-07-22 06:59:40|626.9|624|626.95|624.05|626.96|624.06|626.85|623.95|9
1721631590000|2024-07-22 06:59:50|626.98|624.08|626.97|624.07|627.02|624.12|626.94|624.04|9
1721631600000|2024-07-22 07:00:00|626.98|624.08|626.93|624.03|627.1|624.2|626.93|624.03|14
1721631610000|2024-07-22 07:00:10|626.99|624.09|626.63|623.73|627.02|624.12|626.63|623.73|13
1721631620000|2024-07-22 07:00:20|626.59|623.69|626.45|623.55|626.61|623.71|626.44|623.54|19
1721631630000|2024-07-22 07:00:30|626.44|623.54|626.28|623.38|626.44|623.54|626.27|623.37|18
1721631640000|2024-07-22 07:00:40|626.31|623.41|626.37|623.47|626.4|623.5|626.22|623.32|15
1721631650000|2024-07-22 07:00:50|626.22|623.32|626.37|623.47|626.4|623.5|626.22|623.32|14
1721631660000|2024-07-22 07:01:00|626.22|623.32|625.55|622.65|626.4|623.5|625.55|622.65|13
1721631670000|2024-07-22 07:01:10|625.45|622.55|625.55|622.65|625.55|622.65|625.31|622.41|12
1721631680000|2024-07-22 07:01:20|625.37|622.47|625.55|622.65|625.6|622.7|625.37|622.47|16
1721631690000|2024-07-22 07:01:30|625.54|622.64|625.55|622.65|625.55|622.65|625|622.1|9
1721631700000|2024-07-22 07:01:40|625.15|622.25|625.11|622.21|625.55|622.65|625|622.1|15
1721631710000|2024-07-22 07:01:50|625.12|622.22|625.05|622.15|625.2|622.3|624.98|622.08|15
1721631720000|2024-07-22 07:02:00|625.06|622.16|624.87|621.97|625.1|622.2|624.82|621.92|14
1721631730000|2024-07-22 07:02:10|624.89|621.99|624.92|622.02|624.98|622.08|624.82|621.92|16
1721631740000|2024-07-22 07:02:20|624.94|622.04|625.02|622.12|625.03|622.13|624.91|622.01|11
1721631750000|2024-07-22 07:02:30|625.01|622.11|625.67|622.77|625.67|622.77|625.01|622.11|17
1721631760000|2024-07-22 07:02:40|625.57|622.67|625.65|622.75|625.7|622.8|625.42|622.52|19
1721631770000|2024-07-22 07:02:50|625.64|622.74|625.75|622.85|625.8|622.9|625.64|622.74|14
1721631780000|2024-07-22 07:03:00|625.8|622.9|625.76|622.86|625.8|622.9|625.7|622.8|12
1721631790000|2024-07-22 07:03:10|625.73|622.83|625.9|623|625.9|623|625.73|622.83|3
1721631800000|2024-07-22 07:03:20|625.8|622.9|625.85|622.95|625.85|622.95|625.8|622.9|2
1721631810000|2024-07-22 07:03:30|625.84|622.94|625.95|623.05|625.95|623.05|625.84|622.94|5
1721631820000|2024-07-22 07:03:40|625.9|623|625.7|622.8|625.9|623|625.7|622.8|5
1721631830000|2024-07-22 07:03:50|625.57|622.67|625.48|622.58|625.7|622.8|625.48|622.58|8
1721631840000|2024-07-22 07:04:00|625.49|622.59|625.49|622.59|625.52|622.62|625.47|622.57|14
1721631850000|2024-07-22 07:04:10|625.48|622.58|625.49|622.59|625.49|622.59|625.47|622.57|10
1721631860000|2024-07-22 07:04:20|625.46|622.56|625.42|622.52|625.49|622.59|625.27|622.37|7
1721631870000|2024-07-22 07:04:30|625.32|622.42|625.52|622.62|625.52|622.62|625.32|622.42|9
1721631880000|2024-07-22 07:04:40|625.49|622.59|625.47|622.57|625.52|622.62|625.42|622.52|11
1721631890000|2024-07-22 07:04:50|625.49|622.59|625.49|622.59|625.49|622.59|625.32|622.42|7
1721631900000|2024-07-22 07:05:00|625.22|622.32|624.87|621.97|625.49|622.59|624.8|621.9|17
1721631910000|2024-07-22 07:05:10|624.89|621.99|624.89|621.99|624.89|621.99|624.67|621.77|12
1721631920000|2024-07-22 07:05:20|624.67|621.77|624.89|621.99|624.89|621.99|624.67|621.77|2
1721631930000|2024-07-22 07:05:30|624.84|621.94|624.15|621.25|624.89|621.99|624.15|621.25|13
1721631940000|2024-07-22 07:05:40|624.14|621.24|624.1|621.2|624.17|621.27|624.1|621.2|10
1721631950000|2024-07-22 07:05:50|624.15|621.25|624.1|621.2|624.15|621.25|624.06|621.16|11
1721631960000|2024-07-22 07:06:00|624.06|621.16|623.95|621.05|624.07|621.17|623.9|621|10
1721631970000|2024-07-22 07:06:10|623.94|621.04|624.09|621.19|624.09|621.19|623.94|621.04|20
1721631980000|2024-07-22 07:06:20|624.13|621.23|624.19|621.29|624.2|621.3|624.08|621.18|14
1721631990000|2024-07-22 07:06:30|624.21|621.31|624.18|621.28|624.27|621.37|624.17|621.27|12
1721632000000|2024-07-22 07:06:40|624.22|621.32|624.17|621.27|624.22|621.32|624.17|621.27|9
1721632010000|2024-07-22 07:06:50|624.22|621.32|624.43|621.53|624.43|621.53|624.22|621.32|9
1721632020000|2024-07-22 07:07:00|624.41|621.51|624.72|621.82|624.72|621.82|624.41|621.51|14
1721632030000|2024-07-22 07:07:10|624.7|621.8|624.6|621.7|624.7|621.8|624.54|621.64|10
1721632040000|2024-07-22 07:07:20|624.7|621.8|625.2|622.3|625.35|622.45|624.65|621.75|26
1721632050000|2024-07-22 07:07:30|625.18|622.28|625.15|622.25|625.2|622.3|625.05|622.15|19
1721632060000|2024-07-22 07:07:40|625.2|622.3|625.3|622.4|625.35|622.45|625.15|622.25|19
1721632070000|2024-07-22 07:07:50|625.35|622.45|625.4|622.5|625.45|622.55|625.3|622.4|15
1721632080000|2024-07-22 07:08:00|625.43|622.53|625.7|622.8|625.7|622.8|625.43|622.53|16
1721632090000|2024-07-22 07:08:10|625.75|622.85|625.8|622.9|625.9|623|625.7|622.8|19
1721632100000|2024-07-22 07:08:20|625.65|622.75|625.5|622.6|625.76|622.86|625.45|622.55|20
1721632110000|2024-07-22 07:08:30|625.49|622.59|625.4|622.5|625.5|622.6|625.4|622.5|12
1721632120000|2024-07-22 07:08:40|625.43|622.53|625.19|622.29|625.43|622.53|625.19|622.29|9
1721632130000|2024-07-22 07:08:50|625.17|622.27|625|622.1|625.17|622.27|625|622.1|4
1721632140000|2024-07-22 07:09:00|624.9|622|625.12|622.22|625.12|622.22|624.89|621.99|9
1721632150000|2024-07-22 07:09:10|625.14|622.24|625.14|622.24|625.35|622.45|625.13|622.23|16
1721632160000|2024-07-22 07:09:20|625.1|622.2|624.92|622.02|625.1|622.2|624.78|621.88|17
1721632170000|2024-07-22 07:09:30|624.83|621.93|624.92|622.02|624.92|622.02|624.83|621.93|6
1721632180000|2024-07-22 07:09:40|624.7|621.8|624.92|622.02|624.92|622.02|624.7|621.8|3
1721632190000|2024-07-22 07:09:50|624.89|621.99|624.92|622.02|624.92|622.02|624.78|621.88|10
1721632200000|2024-07-22 07:10:00|624.9|622|624.89|621.99|624.92|622.02|624.6|621.7|12
1721632210000|2024-07-22 07:10:10|624.6|621.7|624.92|622.02|624.92|622.02|624.6|621.7|14
1721632220000|2024-07-22 07:10:20|624.89|621.99|624.92|622.02|624.92|622.02|624.73|621.83|16
1721632230000|2024-07-22 07:10:30|624.88|621.98|624.75|621.85|624.92|622.02|624.71|621.81|10
1721632240000|2024-07-22 07:10:40|624.2|621.3|624.72|621.82|624.75|621.85|624.2|621.3|15
1721632250000|2024-07-22 07:10:50|624.75|621.85|624.75|621.85|624.75|621.85|624.5|621.6|9
1721632260000|2024-07-22 07:11:00|624.67|621.77|624.75|621.85|624.75|621.85|624.67|621.77|2
1721632270000|2024-07-22 07:11:10|624.65|621.75|624.75|621.85|624.75|621.85|624.65|621.75|5
1721632280000|2024-07-22 07:11:20|624.5|621.6|624.75|621.85|624.75|621.85|624.5|621.6|21
1721632290000|2024-07-22 07:11:30|624.73|621.83|624.75|621.85|624.75|621.85|624.65|621.75|6
1721632300000|2024-07-22 07:11:40|624.73|621.83|624.45|621.55|624.75|621.85|624.45|621.55|12
1721632310000|2024-07-22 07:11:50|624.4|621.5|623.98|621.08|624.4|621.5|623.9|621|15
1721632320000|2024-07-22 07:12:00|624|621.1|623.95|621.05|624.1|621.2|623.95|621.05|12
1721632330000|2024-07-22 07:12:10|623.98|621.08|624.05|621.15|624.05|621.15|623.95|621.05|7
1721632340000|2024-07-22 07:12:20|623.99|621.09|624.06|621.16|624.06|621.16|623.98|621.08|12
1721632350000|2024-07-22 07:12:30|624.01|621.11|624.11|621.21|624.11|621.21|623.95|621.05|6
1721632360000|2024-07-22 07:12:40|624.06|621.16|624.19|621.29|624.2|621.3|624.06|621.16|7
1721632370000|2024-07-22 07:12:50|624.2|621.3|624.18|621.28|624.2|621.3|624.18|621.28|3
1721632380000|2024-07-22 07:13:00|624.3|621.4|624.55|621.65|624.65|621.75|624.3|621.4|10
1721632390000|2024-07-22 07:13:10|624.65|621.75|625.2|622.3|625.2|622.3|624.55|621.65|16
1721632400000|2024-07-22 07:13:20|625.3|622.4|625.3|622.4|625.3|622.4|625.1|622.2|14
1721632410000|2024-07-22 07:13:30|625.4|622.5|624.94|622.04|625.5|622.6|624.9|622|15
1721632420000|2024-07-22 07:13:40|624.91|622.01|625.2|622.3|625.2|622.3|624.91|622.01|14
1721632430000|2024-07-22 07:13:50|625.25|622.35|625.23|622.33|625.34|622.44|625.22|622.32|9
1721632440000|2024-07-22 07:14:00|625.22|622.32|625.12|622.22|625.23|622.33|625.11|622.21|6
1721632450000|2024-07-22 07:14:10|625.13|622.23|625.22|622.32|625.22|622.32|625.12|622.22|18
1721632460000|2024-07-22 07:14:20|625.23|622.33|625.16|622.26|625.23|622.33|625.13|622.23|12
1721632470000|2024-07-22 07:14:30|625.19|622.29|625.19|622.29|625.21|622.31|625.13|622.23|15
1721632480000|2024-07-22 07:14:40|625.21|622.31|625.32|622.42|625.32|622.42|625.21|622.31|8
1721632490000|2024-07-22 07:14:50|625.28|622.38|625.45|622.55|625.5|622.6|625.28|622.38|16
1721632500000|2024-07-22 07:15:00|625.5|622.6|626.13|623.23|626.13|623.23|625.5|622.6|13
1721632510000|2024-07-22 07:15:10|626.25|623.35|626.1|623.2|626.33|623.43|625.95|623.05|19
1721632520000|2024-07-22 07:15:20|626.15|623.25|626.38|623.48|626.6|623.7|626.15|623.25|19
1721632530000|2024-07-22 07:15:30|626.3|623.4|626.5|623.6|626.5|623.6|626.2|623.3|14
1721632540000|2024-07-22 07:15:40|626.35|623.45|626.28|623.38|626.45|623.55|626.25|623.35|16
1721632550000|2024-07-22 07:15:50|626.25|623.35|625.88|622.98|626.28|623.38|625.88|622.98|20
1721632560000|2024-07-22 07:16:00|625.89|622.99|625.91|623.01|625.91|623.01|625.78|622.88|17
1721632570000|2024-07-22 07:16:10|625.83|622.93|625.91|623.01|625.91|623.01|625.78|622.88|18
1721632580000|2024-07-22 07:16:20|625.89|622.99|625.91|623.01|625.91|623.01|625.78|622.88|17
1721632590000|2024-07-22 07:16:30|625.83|622.93|625.91|623.01|625.92|623.02|625.83|622.93|6
1721632600000|2024-07-22 07:16:40|625.83|622.93|625.91|623.01|625.91|623.01|625.68|622.78|10
1721632610000|2024-07-22 07:16:50|625.78|622.88|625.31|622.41|625.91|623.01|625.31|622.41|24
1721632620000|2024-07-22 07:17:00|625.32|622.42|624.98|622.08|625.32|622.42|624.93|622.03|12
1721632630000|2024-07-22 07:17:10|625.21|622.31|625|622.1|625.21|622.31|625|622.1|20
1721632640000|2024-07-22 07:17:20|624.95|622.05|625|622.1|625.06|622.16|624.94|622.04|12
1721632650000|2024-07-22 07:17:30|625.04|622.14|625|622.1|625.05|622.15|624.99|622.09|12
1721632660000|2024-07-22 07:17:40|625.05|622.15|624.95|622.05|625.05|622.15|624.95|622.05|5
1721632670000|2024-07-22 07:17:50|624.96|622.06|624.8|621.9|625|622.1|624.8|621.9|6
1721632680000|2024-07-22 07:18:00|624.83|621.93|624.68|621.78|624.85|621.95|624.68|621.78|7
1721632690000|2024-07-22 07:18:10|624.63|621.73|624.54|621.64|624.63|621.73|624.41|621.51|13
1721632700000|2024-07-22 07:18:20|624.59|621.69|624.67|621.77|624.73|621.83|624.57|621.67|20
1721632710000|2024-07-22 07:18:30|624.72|621.82|624.96|622.06|624.99|622.09|624.72|621.82|10
1721632720000|2024-07-22 07:18:40|625.01|622.11|625.1|622.2|625.11|622.21|624.98|622.08|13
1721632730000|2024-07-22 07:18:50|625.08|622.18|625.5|622.6|625.5|622.6|625.08|622.18|8
1721632740000|2024-07-22 07:19:00|625.45|622.55|625.45|622.55|625.5|622.6|625.45|622.55|16
1721632750000|2024-07-22 07:19:10|625.4|622.5|625.4|622.5|625.45|622.55|625.35|622.45|7
1721632760000|2024-07-22 07:19:20|625.35|622.45|625.4|622.5|625.5|622.6|625.35|622.45|24
1721632770000|2024-07-22 07:19:30|625.5|622.6|625.45|622.55|625.55|622.65|625.4|622.5|22
1721632780000|2024-07-22 07:19:40|625.4|622.5|625.25|622.35|625.45|622.55|625.25|622.35|11
1721632790000|2024-07-22 07:19:50|625.2|622.3|625.1|622.2|625.2|622.3|625.05|622.15|14
1721632800000|2024-07-22 07:20:00|625.08|622.18|625.3|622.4|625.3|622.4|625.08|622.18|17
1721632810000|2024-07-22 07:20:10|625.25|622.35|625.25|622.35|625.3|622.4|625.25|622.35|3
1721632820000|2024-07-22 07:20:20|625.3|622.4|625.3|622.4|625.3|622.4|625.25|622.35|3
1721632830000|2024-07-22 07:20:30|625.35|622.45|625.1|622.2|625.35|622.45|625.1|622.2|19
1721632840000|2024-07-22 07:20:40|625.14|622.24|625.11|622.21|625.14|622.24|625.11|622.21|2
1721632850000|2024-07-22 07:20:50|625.06|622.16|624.82|621.92|625.06|622.16|624.82|621.92|20
1721632860000|2024-07-22 07:21:00|624.81|621.91|624.79|621.89|624.81|621.91|624.6|621.7|10
1721632870000|2024-07-22 07:21:10|624.75|621.85|624.52|621.62|624.79|621.89|624.52|621.62|13
1721632880000|2024-07-22 07:21:20|624.57|621.67|624.75|621.85|624.79|621.89|624.57|621.67|8
1721632890000|2024-07-22 07:21:30|624.79|621.89|624.71|621.81|624.79|621.89|624.52|621.62|19
1721632900000|2024-07-22 07:21:40|623.96|621.06|624.15|621.25|624.3|621.4|623.95|621.05|24
1721632910000|2024-07-22 07:21:50|624.18|621.28|624.89|621.99|624.93|622.03|624.18|621.28|23
1721632920000|2024-07-22 07:22:00|624.85|621.95|624.36|621.46|624.85|621.95|624.36|621.46|22
1721632930000|2024-07-22 07:22:10|624.38|621.48|624.38|621.48|624.67|621.77|624.36|621.46|21
1721632940000|2024-07-22 07:22:20|624.39|621.49|624.5|621.6|624.64|621.74|624.37|621.47|18
1721632950000|2024-07-22 07:22:30|624.45|621.55|624.63|621.73|624.64|621.74|624.41|621.51|17
1721632960000|2024-07-22 07:22:40|624.7|621.8|624.62|621.72|624.74|621.84|624.57|621.67|13
1721632970000|2024-07-22 07:22:50|624.57|621.67|624.56|621.66|624.58|621.68|624.56|621.66|12
1721632980000|2024-07-22 07:23:00|624.55|621.65|624.45|621.55|624.55|621.65|624.45|621.55|15
1721632990000|2024-07-22 07:23:10|624.46|621.56|624.32|621.42|624.46|621.56|624.31|621.41|9
1721633000000|2024-07-22 07:23:20|624.33|621.43|624.5|621.6|624.57|621.67|624.32|621.42|14
1721633010000|2024-07-22 07:23:30|624.52|621.62|624.74|621.84|624.78|621.88|624.52|621.62|26
1721633020000|2024-07-22 07:23:40|624.78|621.88|624.76|621.86|624.81|621.91|624.74|621.84|19
1721633030000|2024-07-22 07:23:50|624.77|621.87|624.92|622.02|624.93|622.03|624.77|621.87|14
1721633040000|2024-07-22 07:24:00|624.91|622.01|624.92|622.02|625|622.1|624.89|621.99|25
1721633050000|2024-07-22 07:24:10|624.94|622.04|624.94|622.04|624.97|622.07|624.93|622.03|9
1721633060000|2024-07-22 07:24:20|624.95|622.05|625.25|622.35|625.25|622.35|624.94|622.04|13
1721633070000|2024-07-22 07:24:30|625.3|622.4|625.23|622.33|625.35|622.45|625.2|622.3|9
1721633080000|2024-07-22 07:24:40|625.25|622.35|625.7|622.8|625.84|622.94|625.15|622.25|28
1721633090000|2024-07-22 07:24:50|625.75|622.85|625.75|622.85|625.8|622.9|625.6|622.7|22
1721633100000|2024-07-22 07:25:00|625.8|622.9|626|623.1|626|623.1|625.6|622.7|10
1721633110000|2024-07-22 07:25:10|626.06|623.16|625.83|622.93|626.06|623.16|625.75|622.85|22
1721633120000|2024-07-22 07:25:20|625.85|622.95|626.05|623.15|626.05|623.15|625.85|622.95|18
1721633130000|2024-07-22 07:25:30|626.03|623.13|626.05|623.15|626.15|623.25|626|623.1|20
1721633140000|2024-07-22 07:25:40|626|623.1|626|623.1|626.1|623.2|626|623.1|21
1721633150000|2024-07-22 07:25:50|625.95|623.05|625.9|623|625.95|623.05|625.85|622.95|10
1721633160000|2024-07-22 07:26:00|625.88|622.98|625.9|623|625.9|623|625.85|622.95|8
1721633170000|2024-07-22 07:26:10|625.88|622.98|625.9|623|626|623.1|625.85|622.95|13
1721633180000|2024-07-22 07:26:20|625.95|623.05|625.95|623.05|626|623.1|625.9|623|9
1721633190000|2024-07-22 07:26:30|626|623.1|626.2|623.3|626.25|623.35|625.93|623.03|16
1721633210000|2024-07-22 07:26:50|626.15|623.25|625.85|622.95|626.15|623.25|625.85|622.95|8
1721633220000|2024-07-22 07:27:00|625.88|622.98|625.58|622.68|625.88|622.98|625.58|622.68|4
1721633230000|2024-07-22 07:27:10|625.41|622.51|625.2|622.3|625.42|622.52|625.1|622.2|21
1721633240000|2024-07-22 07:27:20|625.18|622.28|625.11|622.21|625.18|622.28|625.06|622.16|9
1721633250000|2024-07-22 07:27:30|625.06|622.16|624.92|622.02|625.06|622.16|624.89|621.99|8
1721633260000|2024-07-22 07:27:40|624.91|622.01|624.89|621.99|624.98|622.08|624.78|621.88|20
1721633270000|2024-07-22 07:27:50|624.92|622.02|624.92|622.02|624.92|622.02|624.78|621.88|15
1721633280000|2024-07-22 07:28:00|624.9|622|624.92|622.02|624.92|622.02|624.84|621.94|6
1721633290000|2024-07-22 07:28:10|624.93|622.03|625|622.1|625.04|622.14|624.93|622.03|11
1721633300000|2024-07-22 07:28:20|624.99|622.09|625.08|622.18|625.12|622.22|624.99|622.09|20
1721633310000|2024-07-22 07:28:30|625.06|622.16|624.8|621.9|625.08|622.18|624.8|621.9|23
1721633320000|2024-07-22 07:28:40|624.92|622.02|624.78|621.88|624.92|622.02|624.73|621.83|15
1721633330000|2024-07-22 07:28:50|624.92|622.02|624.92|622.02|624.92|622.02|624.6|621.7|11
1721633340000|2024-07-22 07:29:00|624.68|621.78|624.15|621.25|624.92|622.02|624.15|621.25|16
1721633350000|2024-07-22 07:29:10|624.14|621.24|624.35|621.45|624.35|621.45|624.14|621.24|19
1721633360000|2024-07-22 07:29:20|624.28|621.38|624.7|621.8|624.75|621.85|624.28|621.38|24
1721633370000|2024-07-22 07:29:30|624.71|621.81|624.77|621.87|624.87|621.97|624.7|621.8|19
1721633380000|2024-07-22 07:29:40|624.79|621.89|624.66|621.76|624.8|621.9|624.66|621.76|19
1721633390000|2024-07-22 07:29:50|624.72|621.82|625|622.1|625.02|622.12|624.71|621.81|26
1721633400000|2024-07-22 07:30:00|625.01|622.11|624.88|621.98|625.26|622.36|624.76|621.86|30
1721633410000|2024-07-22 07:30:10|624.95|622.05|624.85|621.95|625.03|622.13|624.82|621.92|28
1721633420000|2024-07-22 07:30:20|624.88|621.98|625.14|622.24|625.14|622.24|624.83|621.93|24
1721633430000|2024-07-22 07:30:30|625.12|622.22|624.92|622.02|625.18|622.28|624.88|621.98|25
1721633440000|2024-07-22 07:30:40|624.93|622.03|625.38|622.48|625.38|622.48|624.93|622.03|11
1721633450000|2024-07-22 07:30:50|625.5|622.6|625.33|622.43|625.5|622.6|625.32|622.42|7
1721633460000|2024-07-22 07:31:00|625.38|622.48|625.96|623.06|625.96|623.06|625.38|622.48|18
1721633470000|2024-07-22 07:31:10|625.9|623|625.79|622.89|626.05|623.15|625.79|622.89|20
1721633480000|2024-07-22 07:31:20|625.83|622.93|625.98|623.08|626|623.1|625.83|622.93|8
1721633490000|2024-07-22 07:31:30|625.95|623.05|625.85|622.95|626|623.1|625.85|622.95|8
1721633500000|2024-07-22 07:31:40|625.89|622.99|625.83|622.93|625.9|623|625.74|622.84|13
1721633510000|2024-07-22 07:31:50|625.84|622.94|626.05|623.15|626.15|623.25|625.83|622.93|9
1721633520000|2024-07-22 07:32:00|626|623.1|625.8|622.9|626.05|623.15|625.75|622.85|13
1721633530000|2024-07-22 07:32:10|625.85|622.95|625.85|622.95|625.85|622.95|625.8|622.9|11
1721633540000|2024-07-22 07:32:20|625.84|622.94|625.85|622.95|625.85|622.95|625.8|622.9|9
1721633550000|2024-07-22 07:32:30|626|623.1|625.7|622.8|626|623.1|625.65|622.75|11
1721633560000|2024-07-22 07:32:40|625.69|622.79|625.73|622.83|625.73|622.83|625.49|622.59|20
1721633570000|2024-07-22 07:32:50|625.78|622.88|626.2|623.3|626.2|623.3|625.78|622.88|26
1721633580000|2024-07-22 07:33:00|626.15|623.25|626.4|623.5|626.4|623.5|626|623.1|20
1721633590000|2024-07-22 07:33:10|626.41|623.51|626.26|623.36|626.41|623.51|626.2|623.3|15
1721633600000|2024-07-22 07:33:20|626.28|623.38|626.23|623.33|626.28|623.38|626.2|623.3|25
1721633610000|2024-07-22 07:33:30|626.22|623.32|626.27|623.37|626.3|623.4|626.21|623.31|17
1721633620000|2024-07-22 07:33:40|626.26|623.36|626.49|623.59|626.6|623.7|626.26|623.36|25
1721633630000|2024-07-22 07:33:50|626.43|623.53|626.45|623.55|626.5|623.6|626.41|623.51|9
1721633640000|2024-07-22 07:34:00|626.35|623.45|626.54|623.64|626.54|623.64|626.25|623.35|21
1721633650000|2024-07-22 07:34:10|626.7|623.8|626.65|623.75|626.7|623.8|626.6|623.7|14
1721633660000|2024-07-22 07:34:20|626.6|623.7|626.65|623.75|626.65|623.75|626.6|623.7|13
1721633680000|2024-07-22 07:34:40|626.64|623.74|626.95|624.05|626.95|624.05|626.6|623.7|6
1721633690000|2024-07-22 07:34:50|626.87|623.97|626.68|623.78|626.87|623.97|626.68|623.78|7
1721633700000|2024-07-22 07:35:00|626.61|623.71|626.81|623.91|626.82|623.92|626.6|623.7|17
1721633710000|2024-07-22 07:35:10|626.86|623.96|627|624.1|627.1|624.2|626.86|623.96|19
1721633720000|2024-07-22 07:35:20|627.1|624.2|627.4|624.5|627.4|624.5|627|624.1|10
1721633730000|2024-07-22 07:35:30|627.65|624.75|627.65|624.75|627.7|624.8|627.45|624.55|13
1721633740000|2024-07-22 07:35:40|627.7|624.8|627.7|624.8|627.8|624.9|627.65|624.75|12
1721633750000|2024-07-22 07:35:50|627.65|624.75|627.36|624.46|627.8|624.9|627.36|624.46|13
1721633760000|2024-07-22 07:36:00|627.29|624.39|626.99|624.09|627.38|624.48|626.99|624.09|25
1721633770000|2024-07-22 07:36:10|627|624.1|627.2|624.3|627.23|624.33|627|624.1|18
1721633780000|2024-07-22 07:36:20|627.23|624.33|627.2|624.3|627.23|624.33|627.2|624.3|3
1721633790000|2024-07-22 07:36:30|627.15|624.25|627|624.1|627.15|624.25|626.96|624.06|7
1721633800000|2024-07-22 07:36:40|627.01|624.11|626.86|623.96|627.02|624.12|626.78|623.88|21
1721633810000|2024-07-22 07:36:50|626.85|623.95|627.2|624.3|627.32|624.42|626.72|623.82|22
1721633820000|2024-07-22 07:37:00|627.24|624.34|626.98|624.08|627.25|624.35|626.97|624.07|15
1721633830000|2024-07-22 07:37:10|626.96|624.06|627.11|624.21|627.21|624.31|626.92|624.02|19
1721633840000|2024-07-22 07:37:20|627.1|624.2|627.05|624.15|627.21|624.31|627|624.1|24
1721633850000|2024-07-22 07:37:30|627.08|624.18|627.1|624.2|627.1|624.2|626.99|624.09|18
1721633860000|2024-07-22 07:37:40|627.11|624.21|627.04|624.14|627.21|624.31|627|624.1|19
1721633870000|2024-07-22 07:37:50|627.05|624.15|627.67|624.77|627.67|624.77|627.05|624.15|24
1721633880000|2024-07-22 07:38:00|627.8|624.9|627.8|624.9|627.8|624.9|627.75|624.85|3
1721633890000|2024-07-22 07:38:10|627.9|625|627.9|625|628.15|625.25|627.9|625|16
1721633900000|2024-07-22 07:38:20|627.95|625.05|627.69|624.79|628|625.1|627.69|624.79|11
1721633910000|2024-07-22 07:38:30|627.63|624.73|627.52|624.62|627.68|624.78|627.52|624.62|23
1721633920000|2024-07-22 07:38:40|627.53|624.63|627.52|624.62|627.56|624.66|627.46|624.56|14
1721633930000|2024-07-22 07:38:50|627.54|624.64|627.51|624.61|627.6|624.7|627.45|624.55|18
1721633940000|2024-07-22 07:39:00|627.53|624.63|627.71|624.81|627.76|624.86|627.53|624.63|13
1721633950000|2024-07-22 07:39:10|627.76|624.86|627.71|624.81|627.76|624.86|627.71|624.81|14
1721633960000|2024-07-22 07:39:20|627.67|624.77|627.67|624.77|627.67|624.77|627.67|624.77|1
1721633980000|2024-07-22 07:39:40|627.66|624.76|627.66|624.76|627.67|624.77|627.63|624.73|9
1721633990000|2024-07-22 07:39:50|627.67|624.77|627.21|624.31|627.67|624.77|627.21|624.31|12
1721634000000|2024-07-22 07:40:00|627.27|624.37|627.15|624.25|627.27|624.37|627.05|624.15|11
1721634010000|2024-07-22 07:40:10|627.16|624.26|627.1|624.2|627.43|624.53|627|624.1|16
1721634020000|2024-07-22 07:40:20|627.13|624.23|627.29|624.39|627.39|624.49|627.1|624.2|19
1721634030000|2024-07-22 07:40:30|627.28|624.38|627.18|624.28|627.28|624.38|627.1|624.2|16
1721634040000|2024-07-22 07:40:40|627.2|624.3|627.15|624.25|627.22|624.32|627.15|624.25|9
1721634050000|2024-07-22 07:40:50|627.18|624.28|627.1|624.2|627.22|624.32|627.1|624.2|11
1721634060000|2024-07-22 07:41:00|627.25|624.35|627.25|624.35|627.46|624.56|627.24|624.34|22
1721634070000|2024-07-22 07:41:10|627.21|624.31|627.16|624.26|627.21|624.31|627.15|624.25|6
1721634080000|2024-07-22 07:41:20|627.15|624.25|627.47|624.57|627.47|624.57|627.15|624.25|18
1721634090000|2024-07-22 07:41:30|627.51|624.61|627.33|624.43|627.51|624.61|627.27|624.37|13
1721634100000|2024-07-22 07:41:40|627.31|624.41|627.33|624.43|627.33|624.43|627.15|624.25|19
1721634110000|2024-07-22 07:41:50|627.32|624.42|627.34|624.44|627.34|624.44|627.3|624.4|4
1721634120000|2024-07-22 07:42:00|627.33|624.43|627.34|624.44|627.41|624.51|627.2|624.3|20
1721634130000|2024-07-22 07:42:10|627.33|624.43|627.19|624.29|627.33|624.43|627.1|624.2|21
1721634140000|2024-07-22 07:42:20|627.17|624.27|627.3|624.4|627.41|624.51|627.1|624.2|28
1721634150000|2024-07-22 07:42:30|627.28|624.38|627.15|624.25|627.33|624.43|627.12|624.22|23
1721634160000|2024-07-22 07:42:40|627.1|624.2|627.15|624.25|627.15|624.25|627.05|624.15|14
1721634170000|2024-07-22 07:42:50|627.12|624.22|627.36|624.46|627.38|624.48|627.12|624.22|16
1721634180000|2024-07-22 07:43:00|627.35|624.45|627.1|624.2|627.35|624.45|627.1|624.2|13
1721634190000|2024-07-22 07:43:10|627.13|624.23|627.13|624.23|627.15|624.25|627.05|624.15|13
1721634200000|2024-07-22 07:43:20|627.15|624.25|627.13|624.23|627.15|624.25|627.05|624.15|13
1721634210000|2024-07-22 07:43:30|627.15|624.25|627.17|624.27|627.52|624.62|627.15|624.25|28
1721634220000|2024-07-22 07:43:40|627.1|624.2|627.25|624.35|627.25|624.35|627.1|624.2|13
1721634230000|2024-07-22 07:43:50|627.29|624.39|627.45|624.55|627.52|624.62|627.29|624.39|15
1721634240000|2024-07-22 07:44:00|627.52|624.62|627.85|624.95|627.89|624.99|627.5|624.6|22
1721634250000|2024-07-22 07:44:10|627.89|624.99|627.8|624.9|627.9|625|627.75|624.85|18
1721634260000|2024-07-22 07:44:20|627.85|624.95|627.98|625.08|628.03|625.13|627.85|624.95|6
1721634280000|2024-07-22 07:44:40|627.93|625.03|627.91|625.01|627.93|625.03|627.9|625|12
1721634290000|2024-07-22 07:44:50|627.9|625|627.91|625.01|627.93|625.03|627.9|625|4
1721634300000|2024-07-22 07:45:00|627.89|624.99|627.93|625.03|627.93|625.03|627.84|624.94|15
1721634310000|2024-07-22 07:45:10|627.88|624.98|627.61|624.71|627.88|624.98|627.6|624.7|15
1721634320000|2024-07-22 07:45:20|627.6|624.7|627.73|624.83|627.84|624.94|627.59|624.69|17
1721634330000|2024-07-22 07:45:30|627.74|624.84|627.72|624.82|627.74|624.84|627.5|624.6|13
1721634340000|2024-07-22 07:45:40|627.76|624.86|627.49|624.59|627.77|624.87|627.45|624.55|17
1721634350000|2024-07-22 07:45:50|627.47|624.57|627.47|624.57|627.52|624.62|627.38|624.48|22
1721634360000|2024-07-22 07:46:00|627.44|624.54|627.21|624.31|627.52|624.62|627.21|624.31|14
1721634370000|2024-07-22 07:46:10|627.22|624.32|627.51|624.61|627.56|624.66|627.21|624.31|14
1721634380000|2024-07-22 07:46:20|627.56|624.66|627.51|624.61|627.56|624.66|627.39|624.49|15
1721634390000|2024-07-22 07:46:30|627.56|624.66|627.51|624.61|627.56|624.66|627.48|624.58|6
1721634410000|2024-07-22 07:46:50|627.56|624.66|627.6|624.7|627.7|624.8|627.51|624.61|13
1721634420000|2024-07-22 07:47:00|627.56|624.66|627.3|624.4|627.56|624.66|627.3|624.4|15
1721634430000|2024-07-22 07:47:10|627.35|624.45|627.43|624.53|627.45|624.55|627.35|624.45|9
1721634440000|2024-07-22 07:47:20|627.42|624.52|627.4|624.5|627.43|624.53|627.4|624.5|4
1721634450000|2024-07-22 07:47:30|627.41|624.51|627.51|624.61|627.56|624.66|627.41|624.51|6
1721634460000|2024-07-22 07:47:40|627.46|624.56|627.34|624.44|627.46|624.56|627.34|624.44|18
1721634470000|2024-07-22 07:47:50|627.35|624.45|627.38|624.48|627.44|624.54|627.35|624.45|11
1721634480000|2024-07-22 07:48:00|627.36|624.46|627.54|624.64|627.54|624.64|627.36|624.46|8
1721634490000|2024-07-22 07:48:10|627.49|624.59|627.39|624.49|627.54|624.64|627.36|624.46|18
1721634500000|2024-07-22 07:48:20|627.38|624.48|627.35|624.45|627.38|624.48|627.35|624.45|4
1721634510000|2024-07-22 07:48:30|627.34|624.44|627.42|624.52|627.43|624.53|627.29|624.39|19
1721634520000|2024-07-22 07:48:40|627.36|624.46|627.39|624.49|627.41|624.51|627.33|624.43|14
1721634530000|2024-07-22 07:48:50|627.37|624.47|627.5|624.6|627.51|624.61|627.37|624.47|11
1721634540000|2024-07-22 07:49:00|627.51|624.61|627.7|624.8|627.7|624.8|627.48|624.58|7
1721634550000|2024-07-22 07:49:10|627.76|624.86|627.9|625|628.05|625.15|627.76|624.86|19
1721634560000|2024-07-22 07:49:20|627.95|625.05|627.65|624.75|627.95|625.05|627.6|624.7|21
1721634570000|2024-07-22 07:49:30|627.7|624.8|627.76|624.86|627.8|624.9|627.65|624.75|8
1721634580000|2024-07-22 07:49:40|627.7|624.8|627.55|624.65|627.78|624.88|627.55|624.65|19
1721634590000|2024-07-22 07:49:50|627.58|624.68|627.45|624.55|627.58|624.68|627.44|624.54|11
1721634600000|2024-07-22 07:50:00|627.46|624.56|627.55|624.65|627.58|624.68|627.45|624.55|14
1721634610000|2024-07-22 07:50:10|627.6|624.7|627.65|624.75|627.7|624.8|627.51|624.61|12
1721634620000|2024-07-22 07:50:20|627.6|624.7|627.65|624.75|627.66|624.76|627.55|624.65|11
1721634630000|2024-07-22 07:50:30|627.66|624.76|627.58|624.68|627.85|624.95|627.58|624.68|22
1721634640000|2024-07-22 07:50:40|627.59|624.69|627.43|624.53|627.59|624.69|627.37|624.47|18
1721634650000|2024-07-22 07:50:50|627.45|624.55|627.68|624.78|627.68|624.78|627.43|624.53|10
1721634660000|2024-07-22 07:51:00|627.66|624.76|627.7|624.8|627.7|624.8|627.63|624.73|16
1721634670000|2024-07-22 07:51:10|627.68|624.78|627.68|624.78|627.69|624.79|627.68|624.78|3
1721634680000|2024-07-22 07:51:20|627.65|624.75|627.68|624.78|627.68|624.78|627.63|624.73|4
1721634690000|2024-07-22 07:51:30|627.63|624.73|627.58|624.68|627.63|624.73|627.57|624.67|4
1721634700000|2024-07-22 07:51:40|627.49|624.59|627.59|624.69|627.68|624.78|627.44|624.54|9
1721634710000|2024-07-22 07:51:50|627.62|624.72|627.46|624.56|627.62|624.72|627.42|624.52|10
1721634720000|2024-07-22 07:52:00|627.45|624.55|627.52|624.62|627.52|624.62|627.43|624.53|13
1721634730000|2024-07-22 07:52:10|627.51|624.61|627.55|624.65|627.55|624.65|627.48|624.58|17
1721634740000|2024-07-22 07:52:20|627.54|624.64|627.54|624.64|627.56|624.66|627.53|624.63|16
1721634750000|2024-07-22 07:52:30|627.53|624.63|627.43|624.53|627.55|624.65|627.43|624.53|18
1721634760000|2024-07-22 07:52:40|627.45|624.55|627.45|624.55|627.51|624.61|627.44|624.54|6
1721634770000|2024-07-22 07:52:50|627.43|624.53|627.52|624.62|627.52|624.62|627.43|624.53|6
1721634780000|2024-07-22 07:53:00|627.5|624.6|627.46|624.56|627.5|624.6|627.43|624.53|6
1721634790000|2024-07-22 07:53:10|627.47|624.57|627.45|624.55|627.47|624.57|627.44|624.54|4
1721634800000|2024-07-22 07:53:20|627.46|624.56|627.68|624.78|627.68|624.78|627.46|624.56|16
1721634810000|2024-07-22 07:53:30|627.63|624.73|627.62|624.72|627.63|624.73|627.62|624.72|4
1721634820000|2024-07-22 07:53:40|627.6|624.7|627.48|624.58|627.62|624.72|627.48|624.58|13
1721634830000|2024-07-22 07:53:50|627.53|624.63|627.45|624.55|627.53|624.63|627.44|624.54|8
1721634840000|2024-07-22 07:54:00|627.5|624.6|627.8|624.9|627.8|624.9|627.5|624.6|15
1721634850000|2024-07-22 07:54:10|627.79|624.89|627.89|624.99|627.89|624.99|627.75|624.85|10
1721634860000|2024-07-22 07:54:20|627.9|625|627.96|625.06|628|625.1|627.85|624.95|20
1721634870000|2024-07-22 07:54:30|627.9|625|628|625.1|628.1|625.2|627.9|625|24
1721634880000|2024-07-22 07:54:40|627.95|625.05|628.1|625.2|628.1|625.2|627.95|625.05|12
1721634890000|2024-07-22 07:54:50|628.2|625.3|628.2|625.3|628.2|625.3|628.1|625.2|10
1721634900000|2024-07-22 07:55:00|628.15|625.25|628.25|625.35|628.3|625.4|628.15|625.25|18
1721634910000|2024-07-22 07:55:10|628.28|625.38|628|625.1|628.3|625.4|628|625.1|9
1721634920000|2024-07-22 07:55:20|628.03|625.13|627.94|625.04|628.03|625.13|627.94|625.04|19
1721634930000|2024-07-22 07:55:30|627.93|625.03|627.96|625.06|627.98|625.08|627.93|625.03|5
1721634940000|2024-07-22 07:55:40|627.98|625.08|628.02|625.12|628.02|625.12|627.91|625.01|12
1721634950000|2024-07-22 07:55:50|628.01|625.11|627.98|625.08|628.01|625.11|627.98|625.08|8
1721634960000|2024-07-22 07:56:00|627.99|625.09|628|625.1|628|625.1|627.98|625.08|4
1721634970000|2024-07-22 07:56:10|627.95|625.05|627.8|624.9|627.95|625.05|627.8|624.9|11
1721634980000|2024-07-22 07:56:20|627.83|624.93|627.83|624.93|627.83|624.93|627.81|624.91|9
1721634990000|2024-07-22 07:56:30|627.85|624.95|627.81|624.91|627.85|624.95|627.8|624.9|5
1721635000000|2024-07-22 07:56:40|627.79|624.89|627.81|624.91|627.81|624.91|627.78|624.88|8
1721635010000|2024-07-22 07:56:50|627.79|624.89|627.81|624.91|627.81|624.91|627.79|624.89|6
1721635020000|2024-07-22 07:57:00|627.79|624.89|627.81|624.91|627.81|624.91|627.4|624.5|11
1721635030000|2024-07-22 07:57:10|627.48|624.58|627.15|624.25|627.81|624.91|627.15|624.25|4
1721635040000|2024-07-22 07:57:20|627.13|624.23|627|624.1|627.15|624.25|626.9|624|14
1721635050000|2024-07-22 07:57:30|627.15|624.25|627.15|624.25|627.15|624.25|627|624.1|9
1721635060000|2024-07-22 07:57:40|627.13|624.23|627.11|624.21|627.15|624.25|626.95|624.05|13
1721635070000|2024-07-22 07:57:50|627.15|624.25|626.86|623.96|627.15|624.25|626.85|623.95|7
1721635080000|2024-07-22 07:58:00|626.83|623.93|626.76|623.86|626.83|623.93|626.74|623.84|6
1721635090000|2024-07-22 07:58:10|626.75|623.85|626.29|623.39|626.76|623.86|626.29|623.39|9
1721635100000|2024-07-22 07:58:20|626.31|623.41|626.35|623.45|626.41|623.51|626.31|623.41|6
1721635120000|2024-07-22 07:58:40|626.37|623.47|626.34|623.44|626.4|623.5|626.34|623.44|9
1721635130000|2024-07-22 07:58:50|626.35|623.45|626.43|623.53|626.49|623.59|626.35|623.45|8
1721635140000|2024-07-22 07:59:00|626.44|623.54|626.44|623.54|626.44|623.54|626.42|623.52|10
1721635150000|2024-07-22 07:59:10|626.5|623.6|626.43|623.53|626.5|623.6|626.43|623.53|10
1721635160000|2024-07-22 07:59:20|626.42|623.52|626.56|623.66|626.56|623.66|626.42|623.52|17
1721635170000|2024-07-22 07:59:30|626.51|623.61|626.74|623.84|626.8|623.9|626.51|623.61|16
1721635180000|2024-07-22 07:59:40|626.75|623.85|626.74|623.84|626.75|623.85|626.74|623.84|2
1721635190000|2024-07-22 07:59:50|626.73|623.83|626.67|623.77|626.74|623.84|626.67|623.77|6
1721635200000|2024-07-22 08:00:00|626.66|623.76|626.38|623.48|626.66|623.76|626.25|623.35|15
1721635210000|2024-07-22 08:00:10|626.35|623.45|626.14|623.24|626.35|623.45|626.14|623.24|12
1721635220000|2024-07-22 08:00:20|626.15|623.25|626.3|623.4|626.3|623.4|626.14|623.24|4
1721635230000|2024-07-22 08:00:30|626.35|623.45|626.3|623.4|626.35|623.45|626.25|623.35|9
1721635240000|2024-07-22 08:00:40|626.25|623.35|626.25|623.35|626.25|623.35|626.25|623.35|1
1721635250000|2024-07-22 08:00:50|626.29|623.39|626.45|623.55|626.46|623.56|626.29|623.39|8
1721635260000|2024-07-22 08:01:00|626.4|623.5|626.25|623.35|626.41|623.51|626.25|623.35|10
1721635270000|2024-07-22 08:01:10|626.28|623.38|626.35|623.45|626.38|623.48|626.27|623.37|14
1721635280000|2024-07-22 08:01:20|626.33|623.43|626.33|623.43|626.35|623.45|626.28|623.38|15
1721635290000|2024-07-22 08:01:30|626.36|623.46|626.62|623.72|626.68|623.78|626.36|623.46|14
1721635300000|2024-07-22 08:01:40|626.58|623.68|626.43|623.53|626.58|623.68|626.43|623.53|5
1721635310000|2024-07-22 08:01:50|626.4|623.5|626.45|623.55|626.45|623.55|626.38|623.48|8
1721635320000|2024-07-22 08:02:00|626.5|623.6|626.3|623.4|626.5|623.6|626.3|623.4|13
1721635330000|2024-07-22 08:02:10|626.4|623.5|626.45|623.55|626.45|623.55|626.4|623.5|5
1721635340000|2024-07-22 08:02:20|626.4|623.5|626.45|623.55|626.45|623.55|626.4|623.5|6
1721635350000|2024-07-22 08:02:30|626.49|623.59|626.45|623.55|626.5|623.6|626.45|623.55|10
1721635370000|2024-07-22 08:02:50|626.4|623.5|626.03|623.13|626.4|623.5|626.03|623.13|5
1721635380000|2024-07-22 08:03:00|625.86|622.96|625.7|622.8|625.86|622.96|625.68|622.78|12
1721635390000|2024-07-22 08:03:10|625.73|622.83|625.31|622.41|625.8|622.9|625.31|622.41|12
1721635400000|2024-07-22 08:03:20|625.33|622.43|625.2|622.3|625.33|622.43|625.2|622.3|9
1721635410000|2024-07-22 08:03:30|625.21|622.31|625.02|622.12|625.21|622.31|625.02|622.12|18
1721635420000|2024-07-22 08:03:40|625.03|622.13|624.97|622.07|625.03|622.13|624.89|621.99|17
1721635430000|2024-07-22 08:03:50|624.96|622.06|625.29|622.39|625.3|622.4|624.96|622.06|8
1721635440000|2024-07-22 08:04:00|625.3|622.4|625.67|622.77|625.69|622.79|625.3|622.4|13
1721635450000|2024-07-22 08:04:10|625.65|622.75|625.5|622.6|625.65|622.75|625.44|622.54|18
1721635460000|2024-07-22 08:04:20|625.48|622.58|625.31|622.41|625.48|622.58|625.31|622.41|9
1721635470000|2024-07-22 08:04:30|625.37|622.47|625.37|622.47|625.4|622.5|625.34|622.44|18
1721635480000|2024-07-22 08:04:40|625.4|622.5|625.06|622.16|625.4|622.5|625.06|622.16|18
1721635490000|2024-07-22 08:04:50|625.07|622.17|624.92|622.02|625.12|622.22|624.92|622.02|5
1721635500000|2024-07-22 08:05:00|624.9|622|624.92|622.02|624.92|622.02|624.68|621.78|11
1721635510000|2024-07-22 08:05:10|624.88|621.98|624.92|622.02|624.92|622.02|624.63|621.73|13
1721635520000|2024-07-22 08:05:20|624.89|621.99|624.92|622.02|624.94|622.04|624.78|621.88|22
1721635530000|2024-07-22 08:05:30|624.9|622|624.92|622.02|624.92|622.02|624.8|621.9|7
1721635540000|2024-07-22 08:05:40|624.93|622.03|624.93|622.03|624.96|622.06|624.88|621.98|12
1721635550000|2024-07-22 08:05:50|624.95|622.05|625.31|622.41|625.31|622.41|624.94|622.04|20
1721635560000|2024-07-22 08:06:00|625.3|622.4|625.53|622.63|625.59|622.69|625.29|622.39|15
1721635570000|2024-07-22 08:06:10|625.6|622.7|625.7|622.8|625.8|622.9|625.6|622.7|10
1721635580000|2024-07-22 08:06:20|625.65|622.75|625.62|622.72|625.65|622.75|625.47|622.57|19
1721635590000|2024-07-22 08:06:30|625.65|622.75|625.54|622.64|625.65|622.75|625.54|622.64|4
1721635600000|2024-07-22 08:06:40|625.55|622.65|625.6|622.7|625.6|622.7|625.54|622.64|9
1721635610000|2024-07-22 08:06:50|625.54|622.64|625.6|622.7|625.6|622.7|625.54|622.64|3
1721635620000|2024-07-22 08:07:00|625.65|622.75|626.05|623.15|626.05|623.15|625.65|622.75|4
1721635630000|2024-07-22 08:07:10|626.03|623.13|626.48|623.58|626.52|623.62|626.03|623.13|22
1721635640000|2024-07-22 08:07:20|626.53|623.63|626.56|623.66|626.6|623.7|626.5|623.6|14
1721635650000|2024-07-22 08:07:30|626.54|623.64|626.59|623.69|626.6|623.7|626.54|623.64|14
1721635660000|2024-07-22 08:07:40|626.6|623.7|626.49|623.59|626.66|623.76|626.49|623.59|16
1721635670000|2024-07-22 08:07:50|626.55|623.65|626.73|623.83|626.75|623.85|626.54|623.64|13
1721635680000|2024-07-22 08:08:00|626.7|623.8|626.75|623.85|626.75|623.85|626.7|623.8|12
1721635690000|2024-07-22 08:08:10|626.73|623.83|626.45|623.55|626.75|623.85|626.45|623.55|14
1721635700000|2024-07-22 08:08:20|626.5|623.6|626.62|623.72|626.63|623.73|626.5|623.6|8
1721635710000|2024-07-22 08:08:30|626.68|623.78|626.89|623.99|626.98|624.08|626.68|623.78|17
1721635720000|2024-07-22 08:08:40|626.85|623.95|627.25|624.35|627.3|624.4|626.85|623.95|12
1721635730000|2024-07-22 08:08:50|627.3|624.4|627.17|624.27|627.3|624.4|627.12|624.22|13
1721635740000|2024-07-22 08:09:00|627.2|624.3|627.46|624.56|627.46|624.56|627.2|624.3|18
1721635750000|2024-07-22 08:09:10|627.5|624.6|627.55|624.65|627.7|624.8|627.4|624.5|20
1721635760000|2024-07-22 08:09:20|627.6|624.7|627.5|624.6|627.6|624.7|627.4|624.5|24
1721635770000|2024-07-22 08:09:30|627.55|624.65|627.25|624.35|627.56|624.66|627.25|624.35|22
1721635780000|2024-07-22 08:09:40|627.3|624.4|627.25|624.35|627.3|624.4|627.25|624.35|2
1721635790000|2024-07-22 08:09:50|627.3|624.4|627.25|624.35|627.3|624.4|627.25|624.35|4
1721635800000|2024-07-22 08:10:00|627.2|624.3|627.08|624.18|627.25|624.35|627.08|624.18|11
1721635810000|2024-07-22 08:10:10|627.1|624.2|627.16|624.26|627.16|624.26|627.08|624.18|11
1721635820000|2024-07-22 08:10:20|627.3|624.4|627.38|624.48|627.5|624.6|627.25|624.35|22
1721635830000|2024-07-22 08:10:30|627.4|624.5|627.7|624.8|627.7|624.8|627.4|624.5|18
1721635840000|2024-07-22 08:10:40|627.76|624.86|627.7|624.8|627.8|624.9|627.7|624.8|10
1721635850000|2024-07-22 08:10:50|627.8|624.9|627.5|624.6|627.8|624.9|627.4|624.5|20
1721635860000|2024-07-22 08:11:00|627.45|624.55|627.8|624.9|627.8|624.9|627.45|624.55|15
1721635870000|2024-07-22 08:11:10|627.7|624.8|627.7|624.8|627.81|624.91|627.6|624.7|14
1721635880000|2024-07-22 08:11:20|627.6|624.7|627.9|625|627.9|625|627.6|624.7|7
1721635890000|2024-07-22 08:11:30|627.96|625.06|627.9|625|628|625.1|627.85|624.95|12
1721635900000|2024-07-22 08:11:40|628|625.1|627.8|624.9|628|625.1|627.8|624.9|16
1721635910000|2024-07-22 08:11:50|627.85|624.95|627.9|625|627.96|625.06|627.7|624.8|16
1721635920000|2024-07-22 08:12:00|628|625.1|627.9|625|628|625.1|627.9|625|3
1721635930000|2024-07-22 08:12:10|627.88|624.98|627.9|625|627.9|625|627.88|624.98|2
1721635940000|2024-07-22 08:12:20|627.96|625.06|628.01|625.11|628.1|625.2|627.9|625|11
1721635950000|2024-07-22 08:12:30|628.1|625.2|627.9|625|628.1|625.2|627.9|625|17
1721635970000|2024-07-22 08:12:50|628|625.1|627.95|625.05|628|625.1|627.9|625|15
1721635980000|2024-07-22 08:13:00|628.2|625.3|628.25|625.35|628.5|625.6|628.15|625.25|17
1721635990000|2024-07-22 08:13:10|628.3|625.4|627.98|625.08|628.3|625.4|627.92|625.02|15
1721636000000|2024-07-22 08:13:20|628.03|625.13|628.18|625.28|628.25|625.35|628.03|625.13|19
1721636010000|2024-07-22 08:13:30|628.23|625.33|628.3|625.4|628.3|625.4|628.2|625.3|17
1721636020000|2024-07-22 08:13:40|628.39|625.49|628.4|625.5|628.5|625.6|628.35|625.45|24
1721636030000|2024-07-22 08:13:50|628.45|625.55|628.35|625.45|628.5|625.6|628.2|625.3|20
1721636040000|2024-07-22 08:14:00|628.33|625.43|628.6|625.7|628.6|625.7|628.3|625.4|24
1721636050000|2024-07-22 08:14:10|628.56|625.66|628.7|625.8|628.7|625.8|628.5|625.6|15
1721636060000|2024-07-22 08:14:20|628.69|625.79|628.7|625.8|628.8|625.9|628.65|625.75|14
1721636070000|2024-07-22 08:14:30|628.69|625.79|628.8|625.9|628.8|625.9|628.65|625.75|9
1721636080000|2024-07-22 08:14:40|628.75|625.85|628.8|625.9|628.85|625.95|628.75|625.85|4
1721636090000|2024-07-22 08:14:50|628.7|625.8|628.65|625.75|628.75|625.85|628.65|625.75|3
1721636100000|2024-07-22 08:15:00|628.52|625.62|628.06|625.16|628.55|625.65|628.06|625.16|17
1721636110000|2024-07-22 08:15:10|628.2|625.3|628.07|625.17|628.2|625.3|628|625.1|8
1721636120000|2024-07-22 08:15:20|628.05|625.15|628.03|625.13|628.06|625.16|627.96|625.06|10
1721636130000|2024-07-22 08:15:30|628.13|625.23|628.1|625.2|628.15|625.25|628.05|625.15|10
1721636140000|2024-07-22 08:15:40|628.05|625.15|627.62|624.72|628.05|625.15|627.62|624.72|10
1721636150000|2024-07-22 08:15:50|627.63|624.73|627.67|624.77|627.67|624.77|627.5|624.6|15
1721636160000|2024-07-22 08:16:00|627.68|624.78|627.65|624.75|627.73|624.83|627.58|624.68|16
1721636170000|2024-07-22 08:16:10|627.6|624.7|627.44|624.54|627.6|624.7|627.44|624.54|8
1721636180000|2024-07-22 08:16:20|627.34|624.44|627.46|624.56|627.46|624.56|627.24|624.34|11
1721636190000|2024-07-22 08:16:30|627.5|624.6|627.29|624.39|627.54|624.64|627.29|624.39|9
1721636200000|2024-07-22 08:16:40|627.31|624.41|627.14|624.24|627.31|624.41|627.14|624.24|6
1721636210000|2024-07-22 08:16:50|627.24|624.34|627.09|624.19|627.24|624.34|627.09|624.19|13
1721636220000|2024-07-22 08:17:00|627.14|624.24|627.55|624.65|627.6|624.7|627.09|624.19|20
1721636230000|2024-07-22 08:17:10|627.53|624.63|627.52|624.62|627.53|624.63|627.48|624.58|3
1721636240000|2024-07-22 08:17:20|627.56|624.66|628.1|625.2|628.1|625.2|627.56|624.66|16
1721636250000|2024-07-22 08:17:30|628.05|625.15|627.79|624.89|628.05|625.15|627.79|624.89|6
1721636260000|2024-07-22 08:17:40|627.84|624.94|627.95|625.05|628|625.1|627.79|624.89|8
1721636270000|2024-07-22 08:17:50|628|625.1|628|625.1|628|625.1|627.95|625.05|3
1721636280000|2024-07-22 08:18:00|628.05|625.15|628|625.1|628.05|625.15|628|625.1|5
1721636290000|2024-07-22 08:18:10|627.95|625.05|627.8|624.9|627.95|625.05|627.75|624.85|9
1721636300000|2024-07-22 08:18:20|627.75|624.85|627.8|624.9|627.8|624.9|627.75|624.85|2
1721636310000|2024-07-22 08:18:30|627.75|624.85|627.7|624.8|627.75|624.85|627.65|624.75|8
1721636320000|2024-07-22 08:18:40|627.75|624.85|627.46|624.56|627.75|624.85|627.46|624.56|6
1721636330000|2024-07-22 08:18:50|627.49|624.59|627.58|624.68|627.6|624.7|627.49|624.59|11
1721636340000|2024-07-22 08:19:00|627.6|624.7|627.65|624.75|627.65|624.75|627.28|624.38|13
1721636350000|2024-07-22 08:19:10|627.63|624.73|627.7|624.8|627.7|624.8|627.63|624.73|4
1721636360000|2024-07-22 08:19:20|627.8|624.9|627.8|624.9|627.8|624.9|627.75|624.85|12
1721636370000|2024-07-22 08:19:30|627.75|624.85|627.8|624.9|627.8|624.9|627.75|624.85|13
1721636380000|2024-07-22 08:19:40|627.75|624.85|627.62|624.72|627.75|624.85|627.48|624.58|5
1721636390000|2024-07-22 08:19:50|627.59|624.69|627.23|624.33|627.62|624.72|627.21|624.31|9
1721636400000|2024-07-22 08:20:00|627.24|624.34|627.24|624.34|627.24|624.34|627.1|624.2|5
1721636410000|2024-07-22 08:20:10|627.14|624.24|627.24|624.34|627.24|624.34|626.9|624|18
1721636420000|2024-07-22 08:20:20|627.19|624.29|627.24|624.34|627.24|624.34|627.19|624.29|8
1721636440000|2024-07-22 08:20:40|627.21|624.31|627.24|624.34|627.24|624.34|627.21|624.31|4
1721636450000|2024-07-22 08:20:50|627.29|624.39|627.4|624.5|627.4|624.5|627.29|624.39|3
1721636460000|2024-07-22 08:21:00|627.35|624.45|627.45|624.55|627.45|624.55|627.35|624.45|6
1721636470000|2024-07-22 08:21:10|627.6|624.7|627.5|624.6|627.68|624.78|627.5|624.6|9
1721636490000|2024-07-22 08:21:30|627.4|624.5|627.37|624.47|627.42|624.52|627.37|624.47|5
1721636500000|2024-07-22 08:21:40|627.31|624.41|627.21|624.31|627.31|624.41|627.14|624.24|10
1721636510000|2024-07-22 08:21:50|627.14|624.24|627.24|624.34|627.24|624.34|627.14|624.24|18
1721636520000|2024-07-22 08:22:00|627.28|624.38|627.29|624.39|627.35|624.45|627.27|624.37|10
1721636530000|2024-07-22 08:22:10|627.24|624.34|627.24|624.34|627.24|624.34|627.24|624.34|1
1721636540000|2024-07-22 08:22:20|627.29|624.39|627.29|624.39|627.29|624.39|627.29|624.39|1
1721636550000|2024-07-22 08:22:30|627.24|624.34|627.29|624.39|627.29|624.39|627.24|624.34|8
1721636560000|2024-07-22 08:22:40|627.24|624.34|627.24|624.34|627.24|624.34|627.22|624.32|3
1721636570000|2024-07-22 08:22:50|627.09|624.19|627.21|624.31|627.24|624.34|627.09|624.19|15
1721636580000|2024-07-22 08:23:00|627.23|624.33|627.22|624.32|627.24|624.34|627.19|624.29|8
1721636590000|2024-07-22 08:23:10|627.24|624.34|627.1|624.2|627.24|624.34|627.1|624.2|9
1721636600000|2024-07-22 08:23:20|627.15|624.25|627.24|624.34|627.24|624.34|627.15|624.25|8
1721636610000|2024-07-22 08:23:30|627.22|624.32|627.19|624.29|627.24|624.34|627.19|624.29|5
1721636620000|2024-07-22 08:23:40|627.24|624.34|627.24|624.34|627.24|624.34|627.14|624.24|3
1721636630000|2024-07-22 08:23:50|627.14|624.24|627.24|624.34|627.24|624.34|627.14|624.24|7
1721636640000|2024-07-22 08:24:00|627.21|624.31|627.24|624.34|627.24|624.34|627.09|624.19|4
1721636650000|2024-07-22 08:24:10|627.21|624.31|627.3|624.4|627.3|624.4|627.09|624.19|15
1721636670000|2024-07-22 08:24:30|627.35|624.45|627.4|624.5|627.44|624.54|627.3|624.4|12
1721636680000|2024-07-22 08:24:40|627.44|624.54|627.45|624.55|627.5|624.6|627.44|624.54|13
1721636690000|2024-07-22 08:24:50|627.4|624.5|627.4|624.5|627.4|624.5|627.4|624.5|1
1721636700000|2024-07-22 08:25:00|627.45|624.55|627.4|624.5|627.45|624.55|627.4|624.5|2
1721636710000|2024-07-22 08:25:10|627.45|624.55|627.45|624.55|627.45|624.55|627.45|624.55|1
1721636720000|2024-07-22 08:25:20|627.4|624.5|627.45|624.55|627.45|624.55|627.4|624.5|2
1721636730000|2024-07-22 08:25:30|627.49|624.59|627.6|624.7|627.6|624.7|627.49|624.59|7
1721636740000|2024-07-22 08:25:40|627.58|624.68|627.6|624.7|627.6|624.7|627.55|624.65|13
1721636750000|2024-07-22 08:25:50|627.75|624.85|627.9|625|628|625.1|627.75|624.85|8
1721636760000|2024-07-22 08:26:00|627.85|624.95|627.6|624.7|627.9|625|627.6|624.7|23
1721636770000|2024-07-22 08:26:10|627.55|624.65|627.65|624.75|627.65|624.75|627.55|624.65|3
1721636780000|2024-07-22 08:26:20|627.6|624.7|627.73|624.83|627.75|624.85|627.6|624.7|9
1721636790000|2024-07-22 08:26:30|627.75|624.85|627.46|624.56|627.75|624.85|627.41|624.51|12
1721636800000|2024-07-22 08:26:40|627.45|624.55|627.46|624.56|627.51|624.61|627.45|624.55|4
1721636820000|2024-07-22 08:27:00|627.37|624.47|627.24|624.34|627.37|624.47|627.1|624.2|12
1721636830000|2024-07-22 08:27:10|627.21|624.31|627.24|624.34|627.24|624.34|627.09|624.19|14
1721636840000|2024-07-22 08:27:20|627.22|624.32|627.22|624.32|627.29|624.39|627.19|624.29|7
1721636850000|2024-07-22 08:27:30|627.24|624.34|626.64|623.74|627.24|624.34|626.63|623.73|10
1721636860000|2024-07-22 08:27:40|626.65|623.75|626.66|623.76|626.77|623.87|626.64|623.74|18
1721636870000|2024-07-22 08:27:50|626.65|623.75|626.67|623.77|626.67|623.77|626.65|623.75|11
1721636880000|2024-07-22 08:28:00|626.65|623.75|626.45|623.55|626.65|623.75|626.45|623.55|9
1721636890000|2024-07-22 08:28:10|626.5|623.6|626.65|623.75|626.65|623.75|626.45|623.55|11
1721636900000|2024-07-22 08:28:20|626.64|623.74|626.8|623.9|626.9|624|626.64|623.74|13
1721636910000|2024-07-22 08:28:30|626.85|623.95|627.08|624.18|627.08|624.18|626.84|623.94|20
1721636920000|2024-07-22 08:28:40|627.13|624.23|627.27|624.37|627.32|624.42|627.13|624.23|8
1721636930000|2024-07-22 08:28:50|627.28|624.38|627.29|624.39|627.29|624.39|627.28|624.38|2
1721636940000|2024-07-22 08:29:00|627.28|624.38|627.37|624.47|627.38|624.48|627.28|624.38|13
1721636950000|2024-07-22 08:29:10|627.38|624.48|627.33|624.43|627.38|624.48|627.32|624.42|8
1721636960000|2024-07-22 08:29:20|627.34|624.44|627.44|624.54|627.44|624.54|627.34|624.44|5
1721636970000|2024-07-22 08:29:30|627.48|624.58|627.37|624.47|627.49|624.59|627.37|624.47|4
1721636980000|2024-07-22 08:29:40|627.3|624.4|627.3|624.4|627.3|624.4|627.3|624.4|1
1721636990000|2024-07-22 08:29:50|627.24|624.34|627.24|624.34|627.24|624.34|627.24|624.34|1
1721637000000|2024-07-22 08:30:00|627.2|624.3|627.16|624.26|627.2|624.3|627.11|624.21|9
1721637010000|2024-07-22 08:30:10|627.14|624.24|627.06|624.16|627.17|624.27|627.05|624.15|14
1721637020000|2024-07-22 08:30:20|627.1|624.2|627.06|624.16|627.12|624.22|627.05|624.15|10
1721637030000|2024-07-22 08:30:30|627.05|624.15|627.07|624.17|627.07|624.17|627.05|624.15|16
1721637040000|2024-07-22 08:30:40|627.05|624.15|627.39|624.49|627.39|624.49|627.05|624.15|11
1721637050000|2024-07-22 08:30:50|627.34|624.44|627.33|624.43|627.34|624.44|627.33|624.43|4
1721637060000|2024-07-22 08:31:00|627.34|624.44|627.39|624.49|627.39|624.49|627.33|624.43|11
1721637070000|2024-07-22 08:31:10|627.44|624.54|627.34|624.44|627.44|624.54|627.34|624.44|3
1721637080000|2024-07-22 08:31:20|627.35|624.45|627.1|624.2|627.35|624.45|627.1|624.2|4
1721637090000|2024-07-22 08:31:30|627.07|624.17|627.11|624.21|627.12|624.22|627.06|624.16|10
1721637100000|2024-07-22 08:31:40|627.12|624.22|627.12|624.22|627.12|624.22|627.11|624.21|7
1721637110000|2024-07-22 08:31:50|627.11|624.21|627.01|624.11|627.12|624.22|627.01|624.11|6
1721637120000|2024-07-22 08:32:00|627.02|624.12|627.25|624.35|627.25|624.35|626.99|624.09|12
1721637130000|2024-07-22 08:32:10|627.3|624.4|627.36|624.46|627.45|624.55|627.3|624.4|5
1721637140000|2024-07-22 08:32:20|627.35|624.45|627.35|624.45|627.36|624.46|627.3|624.4|7
1721637150000|2024-07-22 08:32:30|627.37|624.47|627.3|624.4|627.37|624.47|627.3|624.4|2
1721637160000|2024-07-22 08:32:40|627.35|624.45|627.3|624.4|627.35|624.45|627.3|624.4|4
1721637170000|2024-07-22 08:32:50|627.27|624.37|627.2|624.3|627.27|624.37|627.17|624.27|3
1721637180000|2024-07-22 08:33:00|627.14|624.24|627.37|624.47|627.37|624.47|627.14|624.24|8
1721637190000|2024-07-22 08:33:10|627.38|624.48|627.25|624.35|627.38|624.48|627.25|624.35|3
1721637200000|2024-07-22 08:33:20|627.2|624.3|627.06|624.16|627.2|624.3|627.05|624.15|4
1721637220000|2024-07-22 08:33:40|627.05|624.15|627.3|624.4|627.3|624.4|627.05|624.15|6
1721637230000|2024-07-22 08:33:50|627.25|624.35|627.3|624.4|627.3|624.4|627.25|624.35|11
1721637240000|2024-07-22 08:34:00|627.25|624.35|627.54|624.64|627.6|624.7|627.25|624.35|21
1721637250000|2024-07-22 08:34:10|627.56|624.66|627.65|624.75|627.66|624.76|627.5|624.6|21
1721637260000|2024-07-22 08:34:20|627.68|624.78|627.45|624.55|627.68|624.78|627.4|624.5|17
1721637270000|2024-07-22 08:34:30|627.48|624.58|627.56|624.66|627.66|624.76|627.48|624.58|12
1721637280000|2024-07-22 08:34:40|627.5|624.6|627.35|624.45|627.55|624.65|627.35|624.45|12
1721637290000|2024-07-22 08:34:50|627.4|624.5|627.25|624.35|627.4|624.5|627.21|624.31|15
1721637300000|2024-07-22 08:35:00|627.3|624.4|627.56|624.66|627.6|624.7|627.3|624.4|22
1721637310000|2024-07-22 08:35:10|627.6|624.7|627.4|624.5|627.6|624.7|627.4|624.5|10
1721637320000|2024-07-22 08:35:20|627.43|624.53|627.45|624.55|627.48|624.58|627.4|624.5|11
1721637330000|2024-07-22 08:35:30|627.48|624.58|627.25|624.35|627.48|624.58|627.21|624.31|15
1721637340000|2024-07-22 08:35:40|627.3|624.4|627.25|624.35|627.3|624.4|627.25|624.35|6
1721637350000|2024-07-22 08:35:50|627.17|624.27|627.17|624.27|627.17|624.27|627.17|624.27|1
1721637360000|2024-07-22 08:36:00|627.13|624.23|626.55|623.65|627.17|624.27|626.55|623.65|11
1721637370000|2024-07-22 08:36:10|626.6|623.7|626.86|623.96|626.9|624|626.6|623.7|15
1721637380000|2024-07-22 08:36:20|626.8|623.9|626.86|623.96|626.9|624|626.8|623.9|15
1721637390000|2024-07-22 08:36:30|626.8|623.9|626.7|623.8|626.9|624|626.7|623.8|10
1721637400000|2024-07-22 08:36:40|626.75|623.85|626.75|623.85|626.75|623.85|626.7|623.8|10
1721637410000|2024-07-22 08:36:50|626.7|623.8|626.8|623.9|626.9|624|626.65|623.75|17
1721637420000|2024-07-22 08:37:00|626.84|623.94|626.79|623.89|626.9|624|626.79|623.89|6
1721637430000|2024-07-22 08:37:10|626.73|623.83|626.64|623.74|626.74|623.84|626.64|623.74|8
1721637440000|2024-07-22 08:37:20|626.69|623.79|626.68|623.78|626.69|623.79|626.67|623.77|3
1721637450000|2024-07-22 08:37:30|626.64|623.74|626.64|623.74|626.64|623.74|626.64|623.74|1
1721637460000|2024-07-22 08:37:40|626.59|623.69|626.17|623.27|626.59|623.69|626.17|623.27|9
1721637470000|2024-07-22 08:37:50|626.16|623.26|626.38|623.48|626.38|623.48|626.16|623.26|16
1721637480000|2024-07-22 08:38:00|626.4|623.5|626.35|623.45|626.41|623.51|626.34|623.44|10
1721637490000|2024-07-22 08:38:10|626.29|623.39|626.3|623.4|626.3|623.4|626.29|623.39|6
1721637500000|2024-07-22 08:38:20|626.29|623.39|626.28|623.38|626.32|623.42|626.24|623.34|11
1721637510000|2024-07-22 08:38:30|626.29|623.39|626.22|623.32|626.29|623.39|626.22|623.32|13
1721637520000|2024-07-22 08:38:40|626.2|623.3|626.2|623.3|626.2|623.3|626.19|623.29|5
1721637540000|2024-07-22 08:39:00|626.25|623.35|626.4|623.5|626.45|623.55|626.25|623.35|9
1721637550000|2024-07-22 08:39:10|626.45|623.55|626.45|623.55|626.5|623.6|626.4|623.5|6
1721637560000|2024-07-22 08:39:20|626.4|623.5|626.45|623.55|626.49|623.59|626.35|623.45|18
1721637570000|2024-07-22 08:39:30|626.49|623.59|626.45|623.55|626.5|623.6|626.45|623.55|9
1721637580000|2024-07-22 08:39:40|626.5|623.6|626.49|623.59|626.5|623.6|626.45|623.55|14
1721637590000|2024-07-22 08:39:50|626.45|623.55|626.49|623.59|626.5|623.6|626.45|623.55|16
1721637600000|2024-07-22 08:40:00|626.5|623.6|626.49|623.59|626.5|623.6|626.45|623.55|12
1721637610000|2024-07-22 08:40:10|626.5|623.6|626.58|623.68|626.58|623.68|626.45|623.55|10
1721637620000|2024-07-22 08:40:20|626.6|623.7|626.5|623.6|626.6|623.7|626.5|623.6|2
1721637630000|2024-07-22 08:40:30|626.6|623.7|626.45|623.55|626.6|623.7|626.45|623.55|8
1721637650000|2024-07-22 08:40:50|626.39|623.49|626.08|623.18|626.39|623.49|626.03|623.13|11
1721637660000|2024-07-22 08:41:00|626.05|623.15|626.2|623.3|626.2|623.3|626.05|623.15|8
1721637680000|2024-07-22 08:41:20|626.3|623.4|626.29|623.39|626.3|623.4|626.29|623.39|2
1721637690000|2024-07-22 08:41:30|626.3|623.4|626.01|623.11|626.3|623.4|626.01|623.11|15
1721637700000|2024-07-22 08:41:40|625.98|623.08|625.95|623.05|625.98|623.08|625.81|622.91|6
1721637710000|2024-07-22 08:41:50|625.97|623.07|625.93|623.03|625.98|623.08|625.93|623.03|3
1721637720000|2024-07-22 08:42:00|625.92|623.02|625.88|622.98|625.92|623.02|625.88|622.98|3
1721637730000|2024-07-22 08:42:10|625.83|622.93|625.8|622.9|625.83|622.93|625.8|622.9|2
1721637740000|2024-07-22 08:42:20|625.7|622.8|625.55|622.65|625.7|622.8|625.55|622.65|3
1721637750000|2024-07-22 08:42:30|625.5|622.6|625.5|622.6|625.5|622.6|625.5|622.6|1
1721637760000|2024-07-22 08:42:40|625.54|622.64|625.55|622.65|625.61|622.71|625.48|622.58|12
1721637770000|2024-07-22 08:42:50|625.49|622.59|625.37|622.47|625.49|622.59|625.33|622.43|11
1721637780000|2024-07-22 08:43:00|625.42|622.52|625.37|622.47|625.43|622.53|625.32|622.42|10
1721637790000|2024-07-22 08:43:10|625.39|622.49|625.37|622.47|625.42|622.52|625.37|622.47|4
1721637800000|2024-07-22 08:43:20|625.36|622.46|625.37|622.47|625.37|622.47|625.36|622.46|4
1721637810000|2024-07-22 08:43:30|625.32|622.42|625.32|622.42|625.32|622.42|625.32|622.42|1
1721637820000|2024-07-22 08:43:40|625.27|622.37|625.27|622.37|625.27|622.37|625.26|622.36|3
1721637830000|2024-07-22 08:43:50|625.23|622.33|625.24|622.34|625.24|622.34|625.23|622.33|2
1721637840000|2024-07-22 08:44:00|625.23|622.33|625.23|622.33|625.23|622.33|625.23|622.33|1
1721637850000|2024-07-22 08:44:10|625.22|622.32|625.21|622.31|625.23|622.33|625.21|622.31|11
1721637860000|2024-07-22 08:44:20|625.22|622.32|625.23|622.33|625.23|622.33|625.21|622.31|3
1721637870000|2024-07-22 08:44:30|625.28|622.38|625.35|622.45|625.45|622.55|625.28|622.38|9
1721637880000|2024-07-22 08:44:40|625.22|622.32|625.23|622.33|625.23|622.33|625.22|622.32|2
1721637890000|2024-07-22 08:44:50|625.28|622.38|625.33|622.43|625.33|622.43|625.28|622.38|13
1721637900000|2024-07-22 08:45:00|625.28|622.38|625.55|622.65|625.65|622.75|625.28|622.38|20
1721637910000|2024-07-22 08:45:10|625.53|622.63|625.5|622.6|625.6|622.7|625.45|622.55|11
1721637920000|2024-07-22 08:45:20|625.55|622.65|625.6|622.7|625.6|622.7|625.55|622.65|8
1721637930000|2024-07-22 08:45:30|625.5|622.6|625.5|622.6|625.6|622.7|625.5|622.6|12
1721637940000|2024-07-22 08:45:40|625.55|622.65|625.6|622.7|625.6|622.7|625.55|622.65|2
1721637950000|2024-07-22 08:45:50|625.75|622.85|625.8|622.9|625.96|623.06|625.75|622.85|15
1721637960000|2024-07-22 08:46:00|626|623.1|625.65|622.75|626|623.1|625.65|622.75|18
1721637970000|2024-07-22 08:46:10|625.68|622.78|625.6|622.7|625.7|622.8|625.6|622.7|8
1721637980000|2024-07-22 08:46:20|625.55|622.65|625.55|622.65|625.55|622.65|625.5|622.6|5
1721638010000|2024-07-22 08:46:50|625.5|622.6|625.35|622.45|625.5|622.6|625.35|622.45|6
1721638020000|2024-07-22 08:47:00|625.33|622.43|625.31|622.41|625.33|622.43|625.18|622.28|13
1721638030000|2024-07-22 08:47:10|625.28|622.38|624.92|622.02|625.31|622.41|624.92|622.02|6
1721638040000|2024-07-22 08:47:20|624.63|621.73|625.07|622.17|625.07|622.17|624.63|621.73|24
1721638050000|2024-07-22 08:47:30|625.02|622.12|625.07|622.17|625.07|622.17|625.02|622.12|2
1721638070000|2024-07-22 08:47:50|625.05|622.15|624.94|622.04|625.05|622.15|624.92|622.02|9
1721638080000|2024-07-22 08:48:00|624.82|621.92|624.6|621.7|624.82|621.92|624.6|621.7|11
1721638090000|2024-07-22 08:48:10|624.57|621.67|624.25|621.35|624.58|621.68|624.25|621.35|16
1721638100000|2024-07-22 08:48:20|624.2|621.3|624.19|621.29|624.25|621.35|624.14|621.24|12
1721638110000|2024-07-22 08:48:30|624.2|621.3|624.25|621.35|624.25|621.35|624.2|621.3|13
1721638120000|2024-07-22 08:48:40|624.2|621.3|624.23|621.33|624.26|621.36|624.17|621.27|9
1721638130000|2024-07-22 08:48:50|624.25|621.35|624.23|621.33|624.25|621.35|624.23|621.33|12
1721638140000|2024-07-22 08:49:00|624.19|621.29|624.14|621.24|624.19|621.29|624.14|621.24|2
1721638150000|2024-07-22 08:49:10|623.95|621.05|624.21|621.31|624.23|621.33|623.95|621.05|22
1721638160000|2024-07-22 08:49:20|624.23|621.33|624.18|621.28|624.23|621.33|624.18|621.28|10
1721638170000|2024-07-22 08:49:30|624.1|621.2|624|621.1|624.1|621.2|623.95|621.05|3
1721638180000|2024-07-22 08:49:40|623.95|621.05|623.95|621.05|624.04|621.14|623.9|621|11
1721638190000|2024-07-22 08:49:50|623.94|621.04|624|621.1|624.02|621.12|623.94|621.04|12
1721638200000|2024-07-22 08:50:00|623.98|621.08|624.08|621.18|624.08|621.18|623.98|621.08|22
1721638210000|2024-07-22 08:50:10|624.07|621.17|624.15|621.25|624.15|621.25|623.96|621.06|18
1721638220000|2024-07-22 08:50:20|624.2|621.3|624.2|621.3|624.2|621.3|624.2|621.3|1
1721638230000|2024-07-22 08:50:30|624.16|621.26|624.25|621.35|624.25|621.35|624.16|621.26|4
1721638240000|2024-07-22 08:50:40|624.39|621.49|624.3|621.4|624.56|621.66|624.3|621.4|22
1721638250000|2024-07-22 08:50:50|624.35|621.45|624.35|621.45|624.35|621.45|624.3|621.4|5
1721638260000|2024-07-22 08:51:00|624.3|621.4|623.95|621.05|624.33|621.43|623.9|621|18
1721638270000|2024-07-22 08:51:10|623.9|621|623.65|620.75|623.95|621.05|623.65|620.75|18
1721638280000|2024-07-22 08:51:20|623.69|620.79|624.03|621.13|624.06|621.16|623.69|620.79|20
1721638290000|2024-07-22 08:51:30|624.05|621.15|624.01|621.11|624.05|621.15|623.99|621.09|9
1721638300000|2024-07-22 08:51:40|624.02|621.12|624.01|621.11|624.05|621.15|623.98|621.08|10
1721638310000|2024-07-22 08:51:50|623.97|621.07|623.88|620.98|623.98|621.08|623.88|620.98|5
1721638320000|2024-07-22 08:52:00|623.78|620.88|623.89|620.99|623.94|621.04|623.76|620.86|22
1721638330000|2024-07-22 08:52:10|623.86|620.96|623.94|621.04|623.97|621.07|623.86|620.96|14
1721638340000|2024-07-22 08:52:20|624.03|621.13|623.98|621.08|624.03|621.13|623.94|621.04|18
1721638350000|2024-07-22 08:52:30|623.99|621.09|623.94|621.04|624.03|621.13|623.92|621.02|16
1721638360000|2024-07-22 08:52:40|623.93|621.03|623.84|620.94|623.93|621.03|623.84|620.94|6
1721638370000|2024-07-22 08:52:50|623.86|620.96|623.52|620.62|623.86|620.96|623.52|620.62|11
1721638380000|2024-07-22 08:53:00|623.69|620.79|623.69|620.79|623.69|620.79|623.47|620.57|13
1721638390000|2024-07-22 08:53:10|623.47|620.57|623.69|620.79|623.69|620.79|623.47|620.57|5
1721638400000|2024-07-22 08:53:20|623.66|620.76|623.62|620.72|623.69|620.79|623.62|620.72|12
1721638410000|2024-07-22 08:53:30|623.69|620.79|623.69|620.79|623.69|620.79|623.62|620.72|13
1721638420000|2024-07-22 08:53:40|623.62|620.72|623.69|620.79|623.69|620.79|623.62|620.72|7
1721638430000|2024-07-22 08:53:50|623.67|620.77|623.68|620.78|623.69|620.79|623.62|620.72|15
1721638440000|2024-07-22 08:54:00|623.69|620.79|623.77|620.87|623.77|620.87|623.68|620.78|11
1721638450000|2024-07-22 08:54:10|623.74|620.84|623.72|620.82|623.74|620.84|623.72|620.82|2
1721638460000|2024-07-22 08:54:20|623.77|620.87|623.98|621.08|624|621.1|623.72|620.82|18
1721638470000|2024-07-22 08:54:30|623.95|621.05|623.95|621.05|624.05|621.15|623.9|621|17
1721638480000|2024-07-22 08:54:40|624.05|621.15|624.1|621.2|624.1|621.2|624|621.1|13
1721638490000|2024-07-22 08:54:50|624.15|621.25|624.45|621.55|624.46|621.56|624.15|621.25|12
1721638500000|2024-07-22 08:55:00|624.46|621.56|624.56|621.66|624.56|621.66|624.46|621.56|12
1721638510000|2024-07-22 08:55:10|624.7|621.8|624.47|621.57|624.8|621.9|624.47|621.57|23
1721638520000|2024-07-22 08:55:20|624.37|621.47|624.02|621.12|624.37|621.47|624.02|621.12|4
1721638530000|2024-07-22 08:55:30|623.97|621.07|624.02|621.12|624.02|621.12|623.97|621.07|4
1721638540000|2024-07-22 08:55:40|624.03|621.13|623.93|621.03|624.09|621.19|623.91|621.01|23
1721638550000|2024-07-22 08:55:50|623.91|621.01|624.14|621.24|624.14|621.24|623.91|621.01|19
1721638560000|2024-07-22 08:56:00|624.13|621.23|624.1|621.2|624.16|621.26|624.1|621.2|11
1721638570000|2024-07-22 08:56:10|624.04|621.14|624.03|621.13|624.07|621.17|623.89|620.99|19
1721638580000|2024-07-22 08:56:20|624.04|621.14|624.19|621.29|624.24|621.34|624.03|621.13|16
1721638590000|2024-07-22 08:56:30|624.18|621.28|624.26|621.36|624.3|621.4|624.18|621.28|6
1721638600000|2024-07-22 08:56:40|624.23|621.33|624.22|621.32|624.31|621.41|624.22|621.32|9
1721638610000|2024-07-22 08:56:50|624.27|621.37|624.19|621.29|624.27|621.37|624.18|621.28|12
1721638620000|2024-07-22 08:57:00|624.17|621.27|624.31|621.41|624.34|621.44|624.17|621.27|10
1721638630000|2024-07-22 08:57:10|624.3|621.4|623.99|621.09|624.32|621.42|623.99|621.09|14
1721638640000|2024-07-22 08:57:20|623.98|621.08|623.87|620.97|623.98|621.08|623.87|620.97|10
1721638650000|2024-07-22 08:57:30|623.88|620.98|624.21|621.31|624.21|621.31|623.88|620.98|19
1721638660000|2024-07-22 08:57:40|624.23|621.33|624.41|621.51|624.41|621.51|624.21|621.31|12
1721638670000|2024-07-22 08:57:50|624.42|621.52|624.38|621.48|624.44|621.54|624.38|621.48|15
1721638680000|2024-07-22 08:58:00|624.4|621.5|624.37|621.47|624.45|621.55|624.37|621.47|12
1721638690000|2024-07-22 08:58:10|624.38|621.48|624.33|621.43|624.38|621.48|624.1|621.2|21
1721638700000|2024-07-22 08:58:20|624.34|621.44|624.22|621.32|624.35|621.45|624.22|621.32|8
1721638710000|2024-07-22 08:58:30|624.25|621.35|624.24|621.34|624.27|621.37|624.22|621.32|7
1721638720000|2024-07-22 08:58:40|624.23|621.33|624.28|621.38|624.32|621.42|624.23|621.33|6
1721638730000|2024-07-22 08:58:50|624.22|621.32|624.19|621.29|624.22|621.32|624.19|621.29|2
1721638740000|2024-07-22 08:59:00|623.92|621.02|624.15|621.25|624.19|621.29|623.6|620.7|8
1721638750000|2024-07-22 08:59:10|624.1|621.2|623.69|620.79|624.19|621.29|623.67|620.77|12
1721638760000|2024-07-22 08:59:20|623.84|620.94|623.8|620.9|623.9|621|623.8|620.9|9
1721638770000|2024-07-22 08:59:30|623.79|620.89|623.82|620.92|623.84|620.94|623.79|620.89|6
1721638780000|2024-07-22 08:59:40|623.83|620.93|623.82|620.92|623.94|621.04|623.81|620.91|11
1721638790000|2024-07-22 08:59:50|623.88|620.98|623.83|620.93|623.94|621.04|623.83|620.93|9
1721638800000|2024-07-22 09:00:00|623.82|620.92|623.78|620.88|623.85|620.95|623.68|620.78|23
1721638810000|2024-07-22 09:00:10|623.66|620.76|623.78|620.88|623.78|620.88|623.3|620.4|19
1721638820000|2024-07-22 09:00:20|623.61|620.71|623.72|620.82|623.78|620.88|623.56|620.66|13
1721638830000|2024-07-22 09:00:30|623.74|620.84|623.78|620.88|623.78|620.88|623.3|620.4|17
1721638850000|2024-07-22 09:00:50|623.71|620.81|623.3|620.4|623.78|620.88|623.28|620.38|10
1721638860000|2024-07-22 09:01:00|623.27|620.37|623.31|620.41|623.4|620.5|623.27|620.37|12
1721638870000|2024-07-22 09:01:10|623.3|620.4|623.32|620.42|623.4|620.5|623.28|620.38|14
1721638880000|2024-07-22 09:01:20|623.38|620.48|623.3|620.4|623.39|620.49|623.3|620.4|5
1721638890000|2024-07-22 09:01:30|623.28|620.38|623.3|620.4|623.3|620.4|623.27|620.37|7
1721638900000|2024-07-22 09:01:40|623.28|620.38|623.01|620.11|623.3|620.4|623|620.1|18
1721638910000|2024-07-22 09:01:50|623.04|620.14|622.6|619.7|623.04|620.14|622.51|619.61|12
1721638920000|2024-07-22 09:02:00|622.65|619.75|622.73|619.83|622.77|619.87|622.64|619.74|23
1721638930000|2024-07-22 09:02:10|622.74|619.84|623.42|620.52|623.43|620.53|622.73|619.83|34
1721638940000|2024-07-22 09:02:20|623.43|620.53|623.46|620.56|623.46|620.56|623.29|620.39|25
1721638950000|2024-07-22 09:02:30|623.45|620.55|623.45|620.55|623.56|620.66|623.44|620.54|20
1721638960000|2024-07-22 09:02:40|623.4|620.5|623.51|620.61|623.56|620.66|623.39|620.49|20
1721638970000|2024-07-22 09:02:50|623.5|620.6|623.81|620.91|623.81|620.91|623.46|620.56|23
1721638980000|2024-07-22 09:03:00|623.84|620.94|623.79|620.89|623.9|621|623.73|620.83|16
1721638990000|2024-07-22 09:03:10|623.85|620.95|624.16|621.26|624.16|621.26|623.85|620.95|10
1721639000000|2024-07-22 09:03:20|624.21|621.31|624.56|621.66|624.6|621.7|624.16|621.26|16
1721639010000|2024-07-22 09:03:30|624.6|621.7|624.9|622|624.9|622|624.45|621.55|18
1721639020000|2024-07-22 09:03:40|624.85|621.95|624.96|622.06|625|622.1|624.75|621.85|24
1721639030000|2024-07-22 09:03:50|624.9|622|624.69|621.79|625.1|622.2|624.63|621.73|8
1721639040000|2024-07-22 09:04:00|624.79|621.89|625.05|622.15|625.05|622.15|624.75|621.85|19
1721639050000|2024-07-22 09:04:10|625|622.1|624.85|621.95|625.05|622.15|624.85|621.95|19
1721639060000|2024-07-22 09:04:20|624.83|621.93|624.75|621.85|624.85|621.95|624.69|621.79|9
1721639070000|2024-07-22 09:04:30|624.65|621.75|624.58|621.68|624.67|621.77|624.58|621.68|8
1721639080000|2024-07-22 09:04:40|624.6|621.7|624.6|621.7|624.64|621.74|624.46|621.56|18
1721639090000|2024-07-22 09:04:50|624.64|621.74|624.73|621.83|624.73|621.83|624.59|621.69|10
1721639100000|2024-07-22 09:05:00|624.75|621.85|624.46|621.56|624.75|621.85|624.37|621.47|19
1721639110000|2024-07-22 09:05:10|624.45|621.55|624.65|621.75|624.65|621.75|624.33|621.43|28
1721639120000|2024-07-22 09:05:20|624.66|621.76|624.98|622.08|625|622.1|624.66|621.76|18
1721639130000|2024-07-22 09:05:30|625|622.1|624.88|621.98|625.1|622.2|624.88|621.98|20
1721639140000|2024-07-22 09:05:40|624.9|622|625|622.1|625.05|622.15|624.85|621.95|24
1721639150000|2024-07-22 09:05:50|624.9|622|624.9|622|625|622.1|624.9|622|14
1721639160000|2024-07-22 09:06:00|625|622.1|624.85|621.95|625.1|622.2|624.85|621.95|19
1721639170000|2024-07-22 09:06:10|624.89|621.99|624.8|621.9|625|622.1|624.75|621.85|19
1721639180000|2024-07-22 09:06:20|624.79|621.89|625.3|622.4|625.3|622.4|624.75|621.85|21
1721639190000|2024-07-22 09:06:30|625.2|622.3|625.19|622.29|625.25|622.35|625.09|622.19|22
1721639200000|2024-07-22 09:06:40|625.25|622.35|625.2|622.3|625.38|622.48|625.15|622.25|26
1721639210000|2024-07-22 09:06:50|625.4|622.5|625.36|622.46|625.4|622.5|625.35|622.45|15
1721639220000|2024-07-22 09:07:00|625.3|622.4|625.15|622.25|625.3|622.4|625.1|622.2|13
1721639230000|2024-07-22 09:07:10|625.2|622.3|625.3|622.4|625.4|622.5|625.19|622.29|21
1721639240000|2024-07-22 09:07:20|625.35|622.45|625.5|622.6|625.6|622.7|625.35|622.45|9
1721639250000|2024-07-22 09:07:30|625.4|622.5|625.5|622.6|625.5|622.6|625.35|622.45|18
1721639270000|2024-07-22 09:07:50|626.05|623.15|625.95|623.05|626.06|623.16|625.9|623|11
1721639280000|2024-07-22 09:08:00|625.9|623|626.21|623.31|626.21|623.31|625.8|622.9|23
1721639290000|2024-07-22 09:08:10|626.27|623.37|626.03|623.13|626.3|623.4|625.89|622.99|18
1721639300000|2024-07-22 09:08:20|626.09|623.19|626.04|623.14|626.16|623.26|626.01|623.11|16
1721639310000|2024-07-22 09:08:30|626.02|623.12|626.02|623.12|626.06|623.16|626|623.1|20
1721639320000|2024-07-22 09:08:40|626|623.1|625.96|623.06|626|623.1|625.86|622.96|12
1721639330000|2024-07-22 09:08:50|626.05|623.15|626.02|623.12|626.06|623.16|626.02|623.12|17
1721639340000|2024-07-22 09:09:00|626.06|623.16|626.17|623.27|626.17|623.27|626.06|623.16|10
1721639350000|2024-07-22 09:09:10|626.12|623.22|625.99|623.09|626.2|623.3|625.97|623.07|14
1721639360000|2024-07-22 09:09:20|625.98|623.08|625.92|623.02|625.98|623.08|625.86|622.96|12
1721639370000|2024-07-22 09:09:30|625.95|623.05|626.03|623.13|626.03|623.13|625.9|623|14
1721639380000|2024-07-22 09:09:40|626.01|623.11|626.06|623.16|626.07|623.17|626.01|623.11|7
1721639390000|2024-07-22 09:09:50|626.03|623.13|625.98|623.08|626.03|623.13|625.96|623.06|7
1721639400000|2024-07-22 09:10:00|626.02|623.12|625.91|623.01|626.02|623.12|625.87|622.97|7
1721639410000|2024-07-22 09:10:10|625.92|623.02|625.85|622.95|625.94|623.04|625.82|622.92|12
1721639420000|2024-07-22 09:10:20|625.86|622.96|626|623.1|626.02|623.12|625.86|622.96|8
1721639430000|2024-07-22 09:10:30|626.01|623.11|626.27|623.37|626.27|623.37|626.01|623.11|9
1721639450000|2024-07-22 09:10:50|626.25|623.35|626.25|623.35|626.28|623.38|626.25|623.35|3
1721639460000|2024-07-22 09:11:00|626.2|623.3|626.08|623.18|626.25|623.35|625.85|622.95|18
1721639470000|2024-07-22 09:11:10|626.11|623.21|626.3|623.4|626.3|623.4|626.11|623.21|16
1721639480000|2024-07-22 09:11:20|626.25|623.35|626.2|623.3|626.25|623.35|626.2|623.3|2
1721639490000|2024-07-22 09:11:30|626.1|623.2|626.1|623.2|626.1|623.2|626.1|623.2|1
1721639500000|2024-07-22 09:11:40|625.9|623|625.9|623|625.9|623|625.9|623|1
1721639520000|2024-07-22 09:12:00|625.85|622.95|626|623.1|626.05|623.15|625.85|622.95|11
1721639530000|2024-07-22 09:12:10|625.95|623.05|625.9|623|625.95|623.05|625.9|623|2
1721639550000|2024-07-22 09:12:30|625.85|622.95|625.45|622.55|625.85|622.95|625.45|622.55|6
1721639560000|2024-07-22 09:12:40|625.33|622.43|625.32|622.42|625.34|622.44|625.29|622.39|10
1721639570000|2024-07-22 09:12:50|625.33|622.43|625.33|622.43|625.34|622.44|625.29|622.39|18
1721639580000|2024-07-22 09:13:00|625.31|622.41|625.32|622.42|625.34|622.44|625.24|622.34|18
1721639590000|2024-07-22 09:13:10|625.33|622.43|625.33|622.43|625.33|622.43|625.29|622.39|4
1721639600000|2024-07-22 09:13:20|625.24|622.34|625.33|622.43|625.33|622.43|625.24|622.34|9
1721639610000|2024-07-22 09:13:30|625.3|622.4|625.3|622.4|625.33|622.43|625.14|622.24|11
1721639620000|2024-07-22 09:13:40|625.2|622.3|625.33|622.43|625.34|622.44|625|622.1|16
1721639630000|2024-07-22 09:13:50|625.39|622.49|625.5|622.6|625.55|622.65|625.39|622.49|11
1721639640000|2024-07-22 09:14:00|625.55|622.65|625.65|622.75|625.65|622.75|625.5|622.6|19
1721639650000|2024-07-22 09:14:10|625.6|622.7|625.7|622.8|625.8|622.9|625.5|622.6|28
1721639660000|2024-07-22 09:14:20|625.8|622.9|625.85|622.95|625.85|622.95|625.7|622.8|14
1721639670000|2024-07-22 09:14:30|625.8|622.9|625.6|622.7|625.8|622.9|625.59|622.69|10
1721639680000|2024-07-22 09:14:40|625.7|622.8|625.65|622.75|625.75|622.85|625.6|622.7|10
1721639690000|2024-07-22 09:14:50|625.63|622.73|625.5|622.6|625.65|622.75|625.5|622.6|5
1721639700000|2024-07-22 09:15:00|625.45|622.55|625.44|622.54|625.45|622.55|625.39|622.49|5
1721639710000|2024-07-22 09:15:10|625.5|622.6|625.5|622.6|625.6|622.7|625.45|622.55|19
1721639720000|2024-07-22 09:15:20|625.49|622.59|625.76|622.86|625.9|623|625.49|622.59|21
1721639730000|2024-07-22 09:15:30|625.7|622.8|625.55|622.65|625.8|622.9|625.5|622.6|19
1721639740000|2024-07-22 09:15:40|625.6|622.7|625.76|622.86|625.8|622.9|625.55|622.65|21
1721639750000|2024-07-22 09:15:50|625.8|622.9|626.1|623.2|626.15|623.25|625.8|622.9|14
1721639760000|2024-07-22 09:16:00|626.15|623.25|626.4|623.5|626.4|623.5|626.15|623.25|9
1721639770000|2024-07-22 09:16:10|626.46|623.56|626.56|623.66|626.6|623.7|626.4|623.5|13
1721639780000|2024-07-22 09:16:20|626.5|623.6|626.4|623.5|626.6|623.7|626.35|623.45|27
1721639790000|2024-07-22 09:16:30|626.35|623.45|626.25|623.35|626.35|623.45|626.25|623.35|7
1721639800000|2024-07-22 09:16:40|626.29|623.39|626.2|623.3|626.29|623.39|626.2|623.3|5
1721639810000|2024-07-22 09:16:50|626.15|623.25|626.2|623.3|626.2|623.3|626.15|623.25|2
1721639820000|2024-07-22 09:17:00|626.15|623.25|626.2|623.3|626.24|623.34|626|623.1|16
1721639830000|2024-07-22 09:17:10|626.25|623.35|626.05|623.15|626.3|623.4|626.05|623.15|7
1721639840000|2024-07-22 09:17:20|625.95|623.05|625.95|623.05|625.95|623.05|625.9|623|3
1721639850000|2024-07-22 09:17:30|625.9|623|626.05|623.15|626.05|623.15|625.9|623|20
1721639860000|2024-07-22 09:17:40|626.1|623.2|626.1|623.2|626.3|623.4|626.1|623.2|13
1721639870000|2024-07-22 09:17:50|626.05|623.15|626.2|623.3|626.25|623.35|626.05|623.15|12
1721639880000|2024-07-22 09:18:00|626.15|623.25|626.1|623.2|626.2|623.3|626.1|623.2|8
1721639890000|2024-07-22 09:18:10|626|623.1|625.86|622.96|626|623.1|625.73|622.83|12
1721639900000|2024-07-22 09:18:20|625.81|622.91|625.9|623|625.91|623.01|625.81|622.91|7
1721639910000|2024-07-22 09:18:30|625.91|623.01|626.25|623.35|626.25|623.35|625.91|623.01|14
1721639920000|2024-07-22 09:18:40|626.3|623.4|626.3|623.4|626.35|623.45|626.3|623.4|5
1721639930000|2024-07-22 09:18:50|626.5|623.6|626.5|623.6|626.55|623.65|626.5|623.6|7
1721639940000|2024-07-22 09:19:00|626.4|623.5|626.5|623.6|626.5|623.6|626.35|623.45|10
1721639950000|2024-07-22 09:19:10|626.46|623.56|626.43|623.53|626.6|623.7|626.4|623.5|20
1721639960000|2024-07-22 09:19:20|626.45|623.55|626.4|623.5|626.45|623.55|626.4|623.5|14
1721639970000|2024-07-22 09:19:30|626.5|623.6|626.6|623.7|626.6|623.7|626.46|623.56|12
1721639980000|2024-07-22 09:19:40|626.5|623.6|626.4|623.5|626.5|623.6|626.4|623.5|5
1721639990000|2024-07-22 09:19:50|626.35|623.45|626.4|623.5|626.4|623.5|626.35|623.45|2
1721640000000|2024-07-22 09:20:00|626.5|623.6|626.45|623.55|626.55|623.65|626.4|623.5|10
1721640010000|2024-07-22 09:20:10|626.5|623.6|626.37|623.47|626.5|623.6|626.37|623.47|3
1721640020000|2024-07-22 09:20:20|626.32|623.42|626.25|623.35|626.32|623.42|626.25|623.35|14
1721640030000|2024-07-22 09:20:30|626.3|623.4|625.91|623.01|626.3|623.4|625.91|623.01|13
1721640040000|2024-07-22 09:20:40|625.96|623.06|626.05|623.15|626.1|623.2|625.96|623.06|13
1721640050000|2024-07-22 09:20:50|626.1|623.2|626.35|623.45|626.35|623.45|626.05|623.15|12
1721640060000|2024-07-22 09:21:00|626.3|623.4|626.6|623.7|626.6|623.7|626.3|623.4|23
1721640070000|2024-07-22 09:21:10|626.55|623.65|626.25|623.35|626.55|623.65|626.25|623.35|10
1721640080000|2024-07-22 09:21:20|626.3|623.4|626.3|623.4|626.3|623.4|626.25|623.35|8
1721640090000|2024-07-22 09:21:30|626.25|623.35|626.1|623.2|626.25|623.35|626.1|623.2|3
1721640100000|2024-07-22 09:21:40|626.15|623.25|625.9|623|626.2|623.3|625.9|623|7
1721640110000|2024-07-22 09:21:50|625.85|622.95|625.84|622.94|625.9|623|625.83|622.93|10
1721640120000|2024-07-22 09:22:00|625.85|622.95|625.5|622.6|625.85|622.95|625.5|622.6|12
1721640130000|2024-07-22 09:22:10|625.54|622.64|625.69|622.79|625.8|622.9|625.54|622.64|10
1721640140000|2024-07-22 09:22:20|625.7|622.8|625.5|622.6|625.75|622.85|625.49|622.59|15
1721640150000|2024-07-22 09:22:30|625.45|622.55|625.5|622.6|625.5|622.6|625.37|622.47|7
1721640160000|2024-07-22 09:22:40|625.49|622.59|625.55|622.65|625.65|622.75|625.49|622.59|18
1721640170000|2024-07-22 09:22:50|625.6|622.7|625.55|622.65|625.7|622.8|625.55|622.65|14
1721640180000|2024-07-22 09:23:00|625.5|622.6|625.95|623.05|625.95|623.05|625.45|622.55|18
1721640190000|2024-07-22 09:23:10|625.9|623|625.7|622.8|625.9|623|625.65|622.75|14
1721640200000|2024-07-22 09:23:20|625.67|622.77|625.89|622.99|625.9|623|625.63|622.73|15
1721640210000|2024-07-22 09:23:30|625.93|623.03|626|623.1|626|623.1|625.78|622.88|14
1721640220000|2024-07-22 09:23:40|625.9|623|625.8|622.9|625.9|623|625.8|622.9|3
1721640230000|2024-07-22 09:23:50|625.75|622.85|625.7|622.8|625.75|622.85|625.7|622.8|2
1721640240000|2024-07-22 09:24:00|625.6|622.7|625.6|622.7|625.75|622.85|625.6|622.7|8
1721640250000|2024-07-22 09:24:10|625.7|622.8|625.7|622.8|625.7|622.8|625.6|622.7|5
1721640260000|2024-07-22 09:24:20|625.65|622.75|625.6|622.7|625.65|622.75|625.55|622.65|6
1721640270000|2024-07-22 09:24:30|625.7|622.8|625.9|623|625.9|623|625.63|622.73|12
1721640280000|2024-07-22 09:24:40|625.85|622.95|625.7|622.8|625.85|622.95|625.55|622.65|15
1721640290000|2024-07-22 09:24:50|625.75|622.85|625.8|622.9|625.8|622.9|625.7|622.8|7
1721640310000|2024-07-22 09:25:10|625.9|623|625.9|623|626|623.1|625.9|623|6
1721640320000|2024-07-22 09:25:20|626.05|623.15|626.05|623.15|626.1|623.2|625.9|623|20
1721640330000|2024-07-22 09:25:30|626|623.1|625.9|623|626.05|623.15|625.9|623|12
1721640340000|2024-07-22 09:25:40|625.85|622.95|626|623.1|626|623.1|625.8|622.9|10
1721640350000|2024-07-22 09:25:50|625.96|623.06|626.2|623.3|626.2|623.3|625.9|623|19
1721640360000|2024-07-22 09:26:00|626.1|623.2|626.15|623.25|626.2|623.3|626.1|623.2|13
1721640370000|2024-07-22 09:26:10|626.13|623.23|625.95|623.05|626.13|623.23|625.9|623|14
1721640380000|2024-07-22 09:26:20|625.9|623|625.89|622.99|626|623.1|625.85|622.95|14
1721640390000|2024-07-22 09:26:30|625.9|623|625.85|622.95|625.9|623|625.85|622.95|6
1721640400000|2024-07-22 09:26:40|625.9|623|625.8|622.9|625.9|623|625.8|622.9|12
1721640410000|2024-07-22 09:26:50|625.84|622.94|625.9|623|625.9|623|625.84|622.94|9
1721640420000|2024-07-22 09:27:00|625.89|622.99|625.96|623.06|626.05|623.15|625.85|622.95|17
1721640430000|2024-07-22 09:27:10|626|623.1|625.96|623.06|626.1|623.2|625.9|623|19
1721640440000|2024-07-22 09:27:20|626|623.1|625.85|622.95|626|623.1|625.85|622.95|8
1721640450000|2024-07-22 09:27:30|625.9|623|625.9|623|626|623.1|625.9|623|12
1721640460000|2024-07-22 09:27:40|625.95|623.05|626.1|623.2|626.2|623.3|625.9|623|21
1721640470000|2024-07-22 09:27:50|626.15|623.25|626.15|623.25|626.15|623.25|625.95|623.05|12
1721640480000|2024-07-22 09:28:00|626|623.1|626.6|623.7|626.6|623.7|626|623.1|17
1721640490000|2024-07-22 09:28:10|626.55|623.65|626.6|623.7|626.6|623.7|626.4|623.5|25
1721640500000|2024-07-22 09:28:20|626.55|623.65|626.55|623.65|626.6|623.7|626.55|623.65|16
1721640510000|2024-07-22 09:28:30|626.6|623.7|626.5|623.6|626.6|623.7|626.5|623.6|4
1721640520000|2024-07-22 09:28:40|626.45|623.55|626.5|623.6|626.5|623.6|626.35|623.45|17
1721640540000|2024-07-22 09:29:00|626.49|623.59|626.4|623.5|626.5|623.6|626.3|623.4|7
1721640550000|2024-07-22 09:29:10|626.35|623.45|626.5|623.6|626.5|623.6|626.25|623.35|6
1721640560000|2024-07-22 09:29:20|626.47|623.57|626.7|623.8|626.7|623.8|626.47|623.57|16
1721640570000|2024-07-22 09:29:30|626.6|623.7|626.6|623.7|626.7|623.8|626.59|623.69|11
1721640580000|2024-07-22 09:29:40|626.59|623.69|626.7|623.8|626.7|623.8|626.5|623.6|18
1721640590000|2024-07-22 09:29:50|626.65|623.75|626.6|623.7|626.65|623.75|626.5|623.6|19
1721640600000|2024-07-22 09:30:00|626.55|623.65|626.55|623.65|626.65|623.75|626.55|623.65|11
1721640610000|2024-07-22 09:30:10|626.6|623.7|626.57|623.67|626.65|623.75|626.55|623.65|18
1721640620000|2024-07-22 09:30:20|626.6|623.7|626.6|623.7|626.7|623.8|626.5|623.6|21
1721640630000|2024-07-22 09:30:30|626.55|623.65|626.76|623.86|626.8|623.9|626.55|623.65|14
1721640640000|2024-07-22 09:30:40|626.78|623.88|626.8|623.9|626.9|624|626.75|623.85|23
1721640650000|2024-07-22 09:30:50|626.86|623.96|626.8|623.9|626.9|624|626.8|623.9|5
1721640660000|2024-07-22 09:31:00|626.86|623.96|626.65|623.75|627.05|624.15|626.65|623.75|20
1721640670000|2024-07-22 09:31:10|626.7|623.8|626.45|623.55|626.7|623.8|626.45|623.55|10
1721640680000|2024-07-22 09:31:20|626.5|623.6|626.5|623.6|626.5|623.6|626.45|623.55|12
1721640690000|2024-07-22 09:31:30|626.4|623.5|626.5|623.6|626.5|623.6|626.4|623.5|15
1721640700000|2024-07-22 09:31:40|626.6|623.7|626.34|623.44|626.6|623.7|626.3|623.4|19
1721640710000|2024-07-22 09:31:50|626.3|623.4|626.4|623.5|626.4|623.5|626.3|623.4|21
1721640720000|2024-07-22 09:32:00|626.35|623.45|626.3|623.4|626.4|623.5|626.3|623.4|10
1721640730000|2024-07-22 09:32:10|626.35|623.45|626.05|623.15|626.35|623.45|626.05|623.15|10
1721640740000|2024-07-22 09:32:20|626|623.1|625.72|622.82|626|623.1|625.72|622.82|14
1721640750000|2024-07-22 09:32:30|625.76|622.86|625.69|622.79|625.9|623|625.67|622.77|16
1721640760000|2024-07-22 09:32:40|625.67|622.77|625.7|622.8|625.72|622.82|625.67|622.77|16
1721640770000|2024-07-22 09:32:50|625.67|622.77|625.67|622.77|625.7|622.8|625.52|622.62|15
1721640780000|2024-07-22 09:33:00|625.65|622.75|625.79|622.89|625.79|622.89|625.4|622.5|27
1721640790000|2024-07-22 09:33:10|625.8|622.9|625.7|622.8|625.8|622.9|625.7|622.8|18
1721640800000|2024-07-22 09:33:20|625.6|622.7|625.76|622.86|625.77|622.87|625.6|622.7|16
1721640810000|2024-07-22 09:33:30|625.77|622.87|625.7|622.8|625.77|622.87|625.7|622.8|10
1721640820000|2024-07-22 09:33:40|625.52|622.62|625.7|622.8|625.7|622.8|625.52|622.62|4
1721640830000|2024-07-22 09:33:50|625.67|622.77|625.2|622.3|625.7|622.8|625.2|622.3|7
1721640840000|2024-07-22 09:34:00|625.25|622.35|625.6|622.7|625.7|622.8|625.25|622.35|22
1721640850000|2024-07-22 09:34:10|625.7|622.8|625.63|622.73|625.7|622.8|625.5|622.6|14
1721640860000|2024-07-22 09:34:20|625.6|622.7|625.5|622.6|625.6|622.7|625.5|622.6|20
1721640870000|2024-07-22 09:34:30|625.55|622.65|625.7|622.8|625.78|622.88|625.55|622.65|13
1721640880000|2024-07-22 09:34:40|625.74|622.84|625.95|623.05|625.95|623.05|625.74|622.84|14
1721640890000|2024-07-22 09:34:50|625.9|623|625.7|622.8|625.9|623|625.7|622.8|14
1721640900000|2024-07-22 09:35:00|625.65|622.75|625.55|622.65|625.65|622.75|625.55|622.65|3
1721640910000|2024-07-22 09:35:10|625.5|622.6|625.5|622.6|625.7|622.8|625.39|622.49|14
1721640920000|2024-07-22 09:35:20|625.45|622.55|625.4|622.5|625.45|622.55|625.35|622.45|13
1721640930000|2024-07-22 09:35:30|625.38|622.48|625.65|622.75|625.8|622.9|625.38|622.48|15
1721640940000|2024-07-22 09:35:40|625.7|622.8|625.69|622.79|625.7|622.8|625.65|622.75|8
1721640950000|2024-07-22 09:35:50|625.7|622.8|625.7|622.8|625.7|622.8|625.7|622.8|1
1721640960000|2024-07-22 09:36:00|625.65|622.75|625.6|622.7|625.65|622.75|625.55|622.65|4
1721640970000|2024-07-22 09:36:10|625.59|622.69|625.55|622.65|625.59|622.69|625.55|622.65|2
1721640980000|2024-07-22 09:36:20|625.6|622.7|625.51|622.61|625.7|622.8|625.5|622.6|11
1721640990000|2024-07-22 09:36:30|625.5|622.6|625.49|622.59|625.52|622.62|625.49|622.59|7
1721641000000|2024-07-22 09:36:40|625.5|622.6|625.4|622.5|625.5|622.6|625.4|622.5|8
1721641010000|2024-07-22 09:36:50|625.35|622.45|625.35|622.45|625.35|622.45|625.35|622.45|1
1721641020000|2024-07-22 09:37:00|625.3|622.4|625.3|622.4|625.35|622.45|625.3|622.4|3
1721641040000|2024-07-22 09:37:20|625.33|622.43|625.3|622.4|625.4|622.5|625.29|622.39|8
1721641060000|2024-07-22 09:37:40|625.33|622.43|625.5|622.6|625.5|622.6|625.33|622.43|4
1721641070000|2024-07-22 09:37:50|625.49|622.59|625.44|622.54|625.5|622.6|625.4|622.5|16
1721641080000|2024-07-22 09:38:00|625.45|622.55|625.45|622.55|625.45|622.55|625.4|622.5|15
1721641090000|2024-07-22 09:38:10|625.4|622.5|625.3|622.4|625.4|622.5|625.3|622.4|3
1721641100000|2024-07-22 09:38:20|625.4|622.5|625.43|622.53|625.45|622.55|625.35|622.45|13
1721641110000|2024-07-22 09:38:30|625.4|622.5|625.49|622.59|625.55|622.65|625.38|622.48|13
1721641120000|2024-07-22 09:38:40|625.44|622.54|625.75|622.85|625.8|622.9|625.44|622.54|23
1721641130000|2024-07-22 09:38:50|625.7|622.8|625.8|622.9|625.85|622.95|625.69|622.79|25
1721641140000|2024-07-22 09:39:00|625.75|622.85|625.8|622.9|625.85|622.95|625.75|622.85|10
1721641150000|2024-07-22 09:39:10|625.89|622.99|625.89|622.99|625.9|623|625.8|622.9|19
1721641160000|2024-07-22 09:39:20|625.9|623|625.9|623|625.9|623|625.8|622.9|9
1721641170000|2024-07-22 09:39:30|625.85|622.95|625.9|623|625.9|623|625.8|622.9|18
1721641180000|2024-07-22 09:39:40|625.85|622.95|625.85|622.95|625.9|623|625.85|622.95|9
1721641190000|2024-07-22 09:39:50|625.9|623|625.8|622.9|625.9|623|625.8|622.9|7
1721641220000|2024-07-22 09:40:20|625.9|623|626|623.1|626|623.1|625.9|623|3
1721641230000|2024-07-22 09:40:30|626.05|623.15|626.18|623.28|626.2|623.3|626.05|623.15|20
1721641240000|2024-07-22 09:40:40|626.2|623.3|626.1|623.2|626.2|623.3|626.05|623.15|20
1721641250000|2024-07-22 09:40:50|626.09|623.19|626|623.1|626.09|623.19|626|623.1|5
1721641260000|2024-07-22 09:41:00|625.95|623.05|626.15|623.25|626.2|623.3|625.95|623.05|12
1721641270000|2024-07-22 09:41:10|626.1|623.2|626.2|623.3|626.2|623.3|626.1|623.2|17
1721641280000|2024-07-22 09:41:20|626.18|623.28|626|623.1|626.21|623.31|626|623.1|15
1721641290000|2024-07-22 09:41:30|626.04|623.14|626.1|623.2|626.1|623.2|626.04|623.14|18
1721641300000|2024-07-22 09:41:40|626.09|623.19|626.1|623.2|626.1|623.2|626.05|623.15|13
1721641310000|2024-07-22 09:41:50|626.05|623.15|625.95|623.05|626.05|623.15|625.8|622.9|19
1721641320000|2024-07-22 09:42:00|625.85|622.95|625.8|622.9|625.95|623.05|625.75|622.85|12
1721641330000|2024-07-22 09:42:10|625.75|622.85|625.75|622.85|625.8|622.9|625.75|622.85|5
1721641340000|2024-07-22 09:42:20|625.8|622.9|625.8|622.9|625.8|622.9|625.75|622.85|3
1721641350000|2024-07-22 09:42:30|625.89|622.99|625.85|622.95|625.89|622.99|625.85|622.95|2
1721641360000|2024-07-22 09:42:40|625.9|623|625.9|623|625.9|623|625.85|622.95|3
1721641370000|2024-07-22 09:42:50|625.95|623.05|625.95|623.05|626|623.1|625.9|623|5
1721641380000|2024-07-22 09:43:00|625.94|623.04|626.2|623.3|626.25|623.35|625.94|623.04|20
1721641390000|2024-07-22 09:43:10|626.15|623.25|626.2|623.3|626.2|623.3|626.15|623.25|9
1721641400000|2024-07-22 09:43:20|626.15|623.25|626.2|623.3|626.2|623.3|626.15|623.25|5
1721641410000|2024-07-22 09:43:30|626.23|623.33|626.38|623.48|626.4|623.5|626.2|623.3|12
1721641420000|2024-07-22 09:43:40|626.4|623.5|626.4|623.5|626.4|623.5|626.3|623.4|9
1721641440000|2024-07-22 09:44:00|626.43|623.53|626.5|623.6|626.6|623.7|626.4|623.5|20
1721641450000|2024-07-22 09:44:10|626.4|623.5|626.3|623.4|626.4|623.5|626.28|623.38|6
1721641460000|2024-07-22 09:44:20|626.28|623.38|626.26|623.36|626.28|623.38|626.2|623.3|4
1721641470000|2024-07-22 09:44:30|626.2|623.3|626.5|623.6|626.5|623.6|626.2|623.3|8
1721641490000|2024-07-22 09:44:50|626.6|623.7|626.6|623.7|626.65|623.75|626.45|623.55|19
1721641500000|2024-07-22 09:45:00|626.65|623.75|626.7|623.8|626.8|623.9|626.65|623.75|16
1721641510000|2024-07-22 09:45:10|626.6|623.7|626.58|623.68|626.66|623.76|626.55|623.65|9
1721641520000|2024-07-22 09:45:20|626.6|623.7|626.15|623.25|626.6|623.7|626.15|623.25|14
1721641530000|2024-07-22 09:45:30|626.2|623.3|626.2|623.3|626.2|623.3|626.15|623.25|14
1721641540000|2024-07-22 09:45:40|626.15|623.25|626.07|623.17|626.2|623.3|626.07|623.17|6
1721641550000|2024-07-22 09:45:50|626.02|623.12|626|623.1|626.02|623.12|625.93|623.03|7
1721641560000|2024-07-22 09:46:00|626.02|623.12|626.15|623.25|626.2|623.3|626|623.1|19
1721641570000|2024-07-22 09:46:10|626.2|623.3|626.07|623.17|626.2|623.3|626.07|623.17|6
1721641580000|2024-07-22 09:46:20|626.02|623.12|626.01|623.11|626.02|623.12|626|623.1|7
1721641590000|2024-07-22 09:46:30|626.02|623.12|626.02|623.12|626.07|623.17|626|623.1|10
1721641600000|2024-07-22 09:46:40|626|623.1|625.67|622.77|626|623.1|625.67|622.77|8
1721641610000|2024-07-22 09:46:50|625.72|622.82|625.5|622.6|625.75|622.85|625.35|622.45|13
1721641620000|2024-07-22 09:47:00|625.55|622.65|625.55|622.65|625.6|622.7|625.5|622.6|13
1721641630000|2024-07-22 09:47:10|625.5|622.6|625.35|622.45|625.5|622.6|625.35|622.45|6
1721641640000|2024-07-22 09:47:20|625.3|622.4|625.29|622.39|625.3|622.4|625.1|622.2|15
1721641650000|2024-07-22 09:47:30|625.3|622.4|625.4|622.5|625.45|622.55|625.2|622.3|23
1721641660000|2024-07-22 09:47:40|625.35|622.45|625.3|622.4|625.4|622.5|625.3|622.4|8
1721641670000|2024-07-22 09:47:50|625.35|622.45|625.45|622.55|625.45|622.55|625.28|622.38|16
1721641680000|2024-07-22 09:48:00|625.5|622.6|625.45|622.55|625.6|622.7|625.45|622.55|24
1721641690000|2024-07-22 09:48:10|625.5|622.6|625.3|622.4|625.5|622.6|625.2|622.3|12
1721641700000|2024-07-22 09:48:20|625.4|622.5|625.55|622.65|625.6|622.7|625.4|622.5|13
1721641710000|2024-07-22 09:48:30|625.59|622.69|625.79|622.89|625.79|622.89|625.55|622.65|19
1721641720000|2024-07-22 09:48:40|626|623.1|625.9|623|626|623.1|625.7|622.8|14
1721641730000|2024-07-22 09:48:50|625.89|622.99|625.8|622.9|625.9|623|625.75|622.85|13
1721641740000|2024-07-22 09:49:00|625.79|622.89|625.8|622.9|625.88|622.98|625.7|622.8|14
1721641750000|2024-07-22 09:49:10|625.75|622.85|625.75|622.85|625.75|622.85|625.7|622.8|5
1721641760000|2024-07-22 09:49:20|625.79|622.89|626|623.1|626|623.1|625.79|622.89|6
1721641770000|2024-07-22 09:49:30|625.95|623.05|625.8|622.9|625.95|623.05|625.8|622.9|5
1721641780000|2024-07-22 09:49:40|625.75|622.85|625.7|622.8|625.75|622.85|625.7|622.8|4
1721641790000|2024-07-22 09:49:50|625.65|622.75|625.6|622.7|625.65|622.75|625.6|622.7|2
1721641800000|2024-07-22 09:50:00|625.7|622.8|625.8|622.9|625.8|622.9|625.7|622.8|3
1721641810000|2024-07-22 09:50:10|625.75|622.85|625.9|623|625.9|623|625.7|622.8|8
1721641820000|2024-07-22 09:50:20|625.85|622.95|625.7|622.8|625.85|622.95|625.7|622.8|8
1721641830000|2024-07-22 09:50:30|625.65|622.75|625.35|622.45|625.7|622.8|625.35|622.45|9
1721641840000|2024-07-22 09:50:40|625.3|622.4|625.4|622.5|625.4|622.5|625.3|622.4|5
1721641850000|2024-07-22 09:50:50|625.5|622.6|625.7|622.8|625.7|622.8|625.5|622.6|2
1721641860000|2024-07-22 09:51:00|625.68|622.78|625.5|622.6|625.68|622.78|625.5|622.6|4
1721641870000|2024-07-22 09:51:10|625.55|622.65|625.55|622.65|625.55|622.65|625.5|622.6|8
1721641880000|2024-07-22 09:51:20|625.5|622.6|625.45|622.55|625.5|622.6|625.4|622.5|5
1721641890000|2024-07-22 09:51:30|625.5|622.6|625.3|622.4|625.5|622.6|625.24|622.34|13
1721641900000|2024-07-22 09:51:40|625.35|622.45|625.5|622.6|625.5|622.6|625.3|622.4|12
1721641910000|2024-07-22 09:51:50|625.55|622.65|625.5|622.6|625.55|622.65|625.5|622.6|2
1721641920000|2024-07-22 09:52:00|625.55|622.65|625.5|622.6|625.55|622.65|625.4|622.5|10
1721641930000|2024-07-22 09:52:10|625.51|622.61|625.5|622.6|625.51|622.61|625.5|622.6|2
1721641940000|2024-07-22 09:52:20|625.7|622.8|625.9|623|625.9|623|625.69|622.79|10
1721641970000|2024-07-22 09:52:50|625.95|623.05|626|623.1|626|623.1|625.95|623.05|4
1721641980000|2024-07-22 09:53:00|625.95|623.05|626.2|623.3|626.3|623.4|625.95|623.05|20
1721641990000|2024-07-22 09:53:10|626.15|623.25|626.35|623.45|626.4|623.5|626.15|623.25|17
1721642000000|2024-07-22 09:53:20|626.3|623.4|626.2|623.3|626.4|623.5|626.2|623.3|11
1721642010000|2024-07-22 09:53:30|626.25|623.35|626.3|623.4|626.3|623.4|626.25|623.35|8
1721642020000|2024-07-22 09:53:40|626.25|623.35|626.3|623.4|626.3|623.4|626.25|623.35|9
1721642030000|2024-07-22 09:53:50|626.4|623.5|626.4|623.5|626.4|623.5|626.35|623.45|3
1721642040000|2024-07-22 09:54:00|626.39|623.49|626.6|623.7|626.6|623.7|626.35|623.45|16
1721642050000|2024-07-22 09:54:10|626.56|623.66|626.5|623.6|626.6|623.7|626.5|623.6|17
1721642060000|2024-07-22 09:54:20|626.46|623.56|626.4|623.5|626.46|623.56|626.4|623.5|8
1721642070000|2024-07-22 09:54:30|626.45|623.55|626.43|623.53|626.5|623.6|626.4|623.5|10
1721642080000|2024-07-22 09:54:40|626.4|623.5|626.46|623.56|626.5|623.6|626.4|623.5|13
1721642090000|2024-07-22 09:54:50|626.5|623.6|626.6|623.7|626.65|623.75|626.5|623.6|7
1721642100000|2024-07-22 09:55:00|626.5|623.6|626.65|623.75|626.7|623.8|626.5|623.6|16
1721642110000|2024-07-22 09:55:10|626.7|623.8|626.7|623.8|626.7|623.8|626.6|623.7|18
1721642120000|2024-07-22 09:55:20|626.66|623.76|626.7|623.8|626.7|623.8|626.5|623.6|19
1721642130000|2024-07-22 09:55:30|626.8|623.9|626.8|623.9|626.8|623.9|626.7|623.8|3
1721642140000|2024-07-22 09:55:40|626.75|623.85|626.75|623.85|627|624.1|626.75|623.85|16
1721642150000|2024-07-22 09:55:50|626.8|623.9|627|624.1|627|624.1|626.78|623.88|12
1721642160000|2024-07-22 09:56:00|627.1|624.2|627.2|624.3|627.2|624.3|627|624.1|22
1721642170000|2024-07-22 09:56:10|627.3|624.4|627.4|624.5|627.5|624.6|627.2|624.3|11
1721642180000|2024-07-22 09:56:20|627.43|624.53|627.4|624.5|627.5|624.6|627.4|624.5|3
1721642190000|2024-07-22 09:56:30|627.5|624.6|627.6|624.7|627.6|624.7|627.5|624.6|6
1721642200000|2024-07-22 09:56:40|627.7|624.8|627.66|624.76|627.8|624.9|627.6|624.7|16
1721642210000|2024-07-22 09:56:50|627.6|624.7|627.6|624.7|627.7|624.8|627.6|624.7|11
1721642240000|2024-07-22 09:57:20|627.63|624.73|627.5|624.6|627.7|624.8|627.5|624.6|15
1721642250000|2024-07-22 09:57:30|627.65|624.75|627.5|624.6|627.65|624.75|627.5|624.6|13
1721642260000|2024-07-22 09:57:40|627.56|624.66|627.72|624.82|627.72|624.82|627.54|624.64|10
1721642270000|2024-07-22 09:57:50|627.73|624.83|627.67|624.77|627.73|624.83|627.67|624.77|4
1721642280000|2024-07-22 09:58:00|627.68|624.78|627.68|624.78|627.68|624.78|627.68|624.78|1
1721642300000|2024-07-22 09:58:20|627.62|624.72|627.62|624.72|627.63|624.73|627.62|624.72|5
1721642310000|2024-07-22 09:58:30|627.59|624.69|627.79|624.89|627.79|624.89|627.59|624.69|7
1721642320000|2024-07-22 09:58:40|627.74|624.84|627.74|624.84|627.74|624.84|627.74|624.84|1
1721642330000|2024-07-22 09:58:50|627.64|624.74|627.49|624.59|627.64|624.74|627.48|624.58|10
1721642340000|2024-07-22 09:59:00|627.48|624.58|627.62|624.72|627.64|624.74|627.48|624.58|20
1721642350000|2024-07-22 09:59:10|627.64|624.74|627.64|624.74|627.64|624.74|627.59|624.69|5
1721642360000|2024-07-22 09:59:20|627.63|624.73|627.58|624.68|627.63|624.73|627.52|624.62|10
1721642370000|2024-07-22 09:59:30|627.51|624.61|627.6|624.7|627.6|624.7|627.51|624.61|11
1721642380000|2024-07-22 09:59:40|627.55|624.65|627.57|624.67|627.6|624.7|627.52|624.62|6
1721642390000|2024-07-22 09:59:50|627.59|624.69|627.57|624.67|627.6|624.7|627.57|624.67|6
1721642400000|2024-07-22 10:00:00|627.53|624.63|627.59|624.69|627.63|624.73|627.5|624.6|17
1721642410000|2024-07-22 10:00:10|627.58|624.68|627.55|624.65|627.65|624.75|627.5|624.6|18
1721642420000|2024-07-22 10:00:20|627.42|624.52|627.42|624.52|627.43|624.53|627.33|624.43|15
1721642430000|2024-07-22 10:00:30|627.43|624.53|627.31|624.41|627.43|624.53|627.28|624.38|12
1721642440000|2024-07-22 10:00:40|627.28|624.38|627.31|624.41|627.31|624.41|627.28|624.38|2
1721642450000|2024-07-22 10:00:50|627.24|624.34|627.03|624.13|627.24|624.34|627.03|624.13|5
1721642460000|2024-07-22 10:01:00|627.02|624.12|626.81|623.91|627.08|624.18|626.81|623.91|8
1721642470000|2024-07-22 10:01:10|626.8|623.9|627.1|624.2|627.1|624.2|626.8|623.9|19
1721642480000|2024-07-22 10:01:20|627.05|624.15|627.05|624.15|627.1|624.2|627.05|624.15|14
1721642490000|2024-07-22 10:01:30|627|624.1|626.8|623.9|627|624.1|626.7|623.8|14
1721642500000|2024-07-22 10:01:40|626.73|623.83|627.19|624.29|627.19|624.29|626.73|623.83|16
1721642510000|2024-07-22 10:01:50|627.2|624.3|627.22|624.32|627.4|624.5|627.14|624.24|14
1721642520000|2024-07-22 10:02:00|627.27|624.37|627.22|624.32|627.29|624.39|627.21|624.31|13
1721642540000|2024-07-22 10:02:20|627.25|624.35|627.3|624.4|627.3|624.4|627.25|624.35|3
1721642550000|2024-07-22 10:02:30|627.31|624.41|627.6|624.7|627.6|624.7|627.31|624.41|14
1721642560000|2024-07-22 10:02:40|627.61|624.71|627.77|624.87|627.77|624.87|627.6|624.7|5
1721642580000|2024-07-22 10:03:00|627.82|624.92|627.82|624.92|627.82|624.92|627.82|624.92|1
1721642600000|2024-07-22 10:03:20|627.87|624.97|627.87|624.97|627.87|624.97|627.87|624.97|1
1721642610000|2024-07-22 10:03:30|627.89|624.99|628.19|625.29|628.22|625.32|627.88|624.98|23
1721642620000|2024-07-22 10:03:40|628.2|625.3|628.05|625.15|628.21|625.31|628.02|625.12|20
1721642630000|2024-07-22 10:03:50|628.03|625.13|628.18|625.28|628.24|625.34|628.03|625.13|13
1721642640000|2024-07-22 10:04:00|628.19|625.29|628.27|625.37|628.27|625.37|628.12|625.22|21
1721642650000|2024-07-22 10:04:10|628.22|625.32|628.11|625.21|628.27|625.37|628.11|625.21|10
1721642660000|2024-07-22 10:04:20|628.13|625.23|628.26|625.36|628.3|625.4|628.12|625.22|12
1721642670000|2024-07-22 10:04:30|628.25|625.35|628.21|625.31|628.29|625.39|628.21|625.31|17
1721642680000|2024-07-22 10:04:40|628.29|625.39|628.12|625.22|628.29|625.39|628.12|625.22|12
1721642690000|2024-07-22 10:04:50|628.13|625.23|628.06|625.16|628.22|625.32|628.06|625.16|18
1721642700000|2024-07-22 10:05:00|628.05|625.15|628.25|625.35|628.3|625.4|628.05|625.15|18
1721642710000|2024-07-22 10:05:10|628.3|625.4|628.15|625.25|628.3|625.4|628.15|625.25|8
1721642720000|2024-07-22 10:05:20|628.1|625.2|628.1|625.2|628.1|625.2|628.1|625.2|1
1721642740000|2024-07-22 10:05:40|627.95|625.05|627.95|625.05|627.95|625.05|627.92|625.02|3
1721642750000|2024-07-22 10:05:50|627.92|625.02|627.95|625.05|627.95|625.05|627.8|624.9|18
1721642760000|2024-07-22 10:06:00|627.92|625.02|627.95|625.05|627.95|625.05|627.85|624.95|19
1721642770000|2024-07-22 10:06:10|627.93|625.03|627.95|625.05|627.95|625.05|627.85|624.95|7
1721642780000|2024-07-22 10:06:20|627.75|624.85|627.95|625.05|627.95|625.05|627.75|624.85|11
1721642790000|2024-07-22 10:06:30|627.91|625.01|627.71|624.81|627.95|625.05|627.57|624.67|18
1721642800000|2024-07-22 10:06:40|627.8|624.9|627.8|624.9|627.8|624.9|627.52|624.62|11
1721642810000|2024-07-22 10:06:50|627.25|624.35|627.2|624.3|627.25|624.35|627.2|624.3|2
1721642820000|2024-07-22 10:07:00|627.41|624.51|627.56|624.66|627.56|624.66|627.35|624.45|15
1721642830000|2024-07-22 10:07:10|627.49|624.59|626.97|624.07|627.49|624.59|626.93|624.03|8
1721642840000|2024-07-22 10:07:20|626.8|623.9|626.94|624.04|626.97|624.07|626.8|623.9|5
1721642850000|2024-07-22 10:07:30|626.9|624|627.41|624.51|627.6|624.7|626.9|624|23
1721642860000|2024-07-22 10:07:40|627.42|624.52|627.47|624.57|627.47|624.57|627.38|624.48|6
1721642870000|2024-07-22 10:07:50|627.6|624.7|627.6|624.7|627.6|624.7|627.55|624.65|9
1721642880000|2024-07-22 10:08:00|627.55|624.65|627.65|624.75|627.65|624.75|627.55|624.65|10
1721642890000|2024-07-22 10:08:10|627.6|624.7|627.47|624.57|627.7|624.8|627.47|624.57|13
1721642900000|2024-07-22 10:08:20|627.37|624.47|627.4|624.5|627.4|624.5|627.3|624.4|12
1721642910000|2024-07-22 10:08:30|627.45|624.55|627.55|624.65|627.6|624.7|627.44|624.54|15
1721642920000|2024-07-22 10:08:40|627.47|624.57|627.47|624.57|627.47|624.57|627.47|624.57|1
1721642930000|2024-07-22 10:08:50|627.42|624.52|627.46|624.56|627.47|624.57|627.42|624.52|3
1721642940000|2024-07-22 10:09:00|627.49|624.59|627.51|624.61|627.51|624.61|627.48|624.58|8
1721642950000|2024-07-22 10:09:10|627.5|624.6|627.51|624.61|627.51|624.61|627.5|624.6|2
1721642960000|2024-07-22 10:09:20|627.5|624.6|627.51|624.61|627.51|624.61|627.49|624.59|6
1721642970000|2024-07-22 10:09:30|627.5|624.6|627.69|624.79|627.69|624.79|627.5|624.6|9
1721642980000|2024-07-22 10:09:40|627.71|624.81|627.71|624.81|627.71|624.81|627.7|624.8|3
1721642990000|2024-07-22 10:09:50|627.66|624.76|627.65|624.75|627.66|624.76|627.5|624.6|22
1721643000000|2024-07-22 10:10:00|627.6|624.7|627.65|624.75|627.8|624.9|627.6|624.7|7
1721643010000|2024-07-22 10:10:10|627.58|624.68|627.47|624.57|627.58|624.68|627.45|624.55|16
1721643020000|2024-07-22 10:10:20|627.46|624.56|627.4|624.5|627.48|624.58|627.3|624.4|12
1721643030000|2024-07-22 10:10:30|627.48|624.58|627.4|624.5|627.48|624.58|627.31|624.41|14
1721643040000|2024-07-22 10:10:40|627.39|624.49|627.4|624.5|627.4|624.5|627.22|624.32|18
1721643050000|2024-07-22 10:10:50|627.38|624.48|627.7|624.8|627.7|624.8|627.38|624.48|20
1721643060000|2024-07-22 10:11:00|627.8|624.9|627.78|624.88|627.95|625.05|627.7|624.8|27
1721643070000|2024-07-22 10:11:10|627.75|624.85|627.7|624.8|627.8|624.9|627.7|624.8|13
1721643080000|2024-07-22 10:11:20|627.6|624.7|627.6|624.7|627.75|624.85|627.6|624.7|13
1721643090000|2024-07-22 10:11:30|627.65|624.75|627.7|624.8|627.7|624.8|627.6|624.7|24
1721643100000|2024-07-22 10:11:40|627.68|624.78|627.6|624.7|627.7|624.8|627.6|624.7|8
1721643110000|2024-07-22 10:11:50|627.58|624.68|627.45|624.55|627.58|624.68|627.45|624.55|12
1721643130000|2024-07-22 10:12:10|627.4|624.5|627.4|624.5|627.44|624.54|627.4|624.5|3
1721643140000|2024-07-22 10:12:20|627.31|624.41|627.26|624.36|627.31|624.41|627.21|624.31|20
1721643150000|2024-07-22 10:12:30|627.28|624.38|627.08|624.18|627.28|624.38|627.03|624.13|22
1721643160000|2024-07-22 10:12:40|627.14|624.24|627.15|624.25|627.2|624.3|627.13|624.23|8
1721643170000|2024-07-22 10:12:50|627.14|624.24|627.2|624.3|627.2|624.3|627.14|624.24|2
1721643180000|2024-07-22 10:13:00|627.19|624.29|627.16|624.26|627.19|624.29|627.12|624.22|5
1721643190000|2024-07-22 10:13:10|627.18|624.28|627.18|624.28|627.18|624.28|627.18|624.28|1
1721643200000|2024-07-22 10:13:20|627.16|624.26|627.16|624.26|627.16|624.26|627.16|624.26|1
1721643220000|2024-07-22 10:13:40|627.19|624.29|627.19|624.29|627.19|624.29|627.19|624.29|1
1721643230000|2024-07-22 10:13:50|627.16|624.26|627.2|624.3|627.22|624.32|627.16|624.26|8
1721643240000|2024-07-22 10:14:00|627.19|624.29|627.45|624.55|627.5|624.6|627.19|624.29|14
1721643250000|2024-07-22 10:14:10|627.5|624.6|627.7|624.8|627.7|624.8|627.49|624.59|15
1721643260000|2024-07-22 10:14:20|627.76|624.86|627.7|624.8|627.8|624.9|627.7|624.8|9
1721643270000|2024-07-22 10:14:30|627.73|624.83|627.76|624.86|627.8|624.9|627.7|624.8|21
1721643280000|2024-07-22 10:14:40|627.7|624.8|627.72|624.82|627.87|624.97|627.7|624.8|11
1721643290000|2024-07-22 10:14:50|627.71|624.81|627.26|624.36|627.71|624.81|627.26|624.36|3
1721643300000|2024-07-22 10:15:00|627.25|624.35|627.34|624.44|627.34|624.44|627.12|624.22|16
1721643310000|2024-07-22 10:15:10|627.33|624.43|627.33|624.43|627.37|624.47|627.32|624.42|6
1721643320000|2024-07-22 10:15:20|627.32|624.42|627.33|624.43|627.33|624.43|627.32|624.42|12
1721643330000|2024-07-22 10:15:30|627.32|624.42|627.26|624.36|627.35|624.45|627.26|624.36|7
1721643340000|2024-07-22 10:15:40|627.27|624.37|627.13|624.23|627.27|624.37|627.11|624.21|3
1721643350000|2024-07-22 10:15:50|627.07|624.17|627.03|624.13|627.07|624.17|626.84|623.94|10
1721643360000|2024-07-22 10:16:00|627.08|624.18|627.22|624.32|627.27|624.37|627.07|624.17|25
1721643370000|2024-07-22 10:16:10|627.27|624.37|627.3|624.4|627.3|624.4|627.25|624.35|6
1721643380000|2024-07-22 10:16:20|627.25|624.35|627.25|624.35|627.25|624.35|627.2|624.3|3
1721643390000|2024-07-22 10:16:30|627.3|624.4|627.4|624.5|627.4|624.5|627.25|624.35|10
1721643400000|2024-07-22 10:16:40|627.39|624.49|627.4|624.5|627.4|624.5|627.35|624.45|12
1721643410000|2024-07-22 10:16:50|627.39|624.49|627.35|624.45|627.4|624.5|627.3|624.4|14
1721643420000|2024-07-22 10:17:00|627.39|624.49|627.8|624.9|627.8|624.9|627.35|624.45|20
1721643430000|2024-07-22 10:17:10|627.76|624.86|627.95|625.05|628|625.1|627.76|624.86|18
1721643440000|2024-07-22 10:17:20|628|625.1|628|625.1|628|625.1|627.95|625.05|7
1721643450000|2024-07-22 10:17:30|628.05|625.15|627.99|625.09|628.05|625.15|627.95|625.05|12
1721643460000|2024-07-22 10:17:40|628|625.1|628.23|625.33|628.25|625.35|627.99|625.09|19
1721643470000|2024-07-22 10:17:50|628.2|625.3|628.5|625.6|628.6|625.7|628.2|625.3|27
1721643480000|2024-07-22 10:18:00|628.55|625.65|628.7|625.8|628.8|625.9|628.5|625.6|21
1721643490000|2024-07-22 10:18:10|628.75|625.85|628.35|625.45|628.75|625.85|628.3|625.4|11
1721643500000|2024-07-22 10:18:20|628.4|625.5|628.4|625.5|628.6|625.7|628.3|625.4|19
1721643510000|2024-07-22 10:18:30|628.5|625.6|628.35|625.45|628.5|625.6|628.33|625.43|22
1721643520000|2024-07-22 10:18:40|628.33|625.43|628.43|625.53|628.6|625.7|628.26|625.36|26
1721643530000|2024-07-22 10:18:50|628.46|625.56|628.4|625.5|628.5|625.6|628.36|625.46|25
1721643540000|2024-07-22 10:19:00|628.45|625.55|628.46|625.56|628.6|625.7|628.4|625.5|31
1721643550000|2024-07-22 10:19:10|628.6|625.7|628.83|625.93|628.83|625.93|628.6|625.7|18
1721643560000|2024-07-22 10:19:20|628.85|625.95|628.95|626.05|628.95|626.05|628.85|625.95|7
1721643570000|2024-07-22 10:19:30|628.98|626.08|629|626.1|629.1|626.2|628.95|626.05|14
1721643580000|2024-07-22 10:19:40|628.95|626.05|629.11|626.21|629.15|626.25|628.95|626.05|10
1721643590000|2024-07-22 10:19:50|629.13|626.23|629.11|626.21|629.13|626.23|629.1|626.2|6
1721643600000|2024-07-22 10:20:00|629.12|626.22|629.06|626.16|629.15|626.25|629.06|626.16|16
1721643610000|2024-07-22 10:20:10|629.04|626.14|629|626.1|629.05|626.15|628.9|626|10
1721643620000|2024-07-22 10:20:20|628.95|626.05|628.95|626.05|628.95|626.05|628.95|626.05|1
1721643630000|2024-07-22 10:20:30|629|626.1|629|626.1|629|626.1|628.98|626.08|5
1721643640000|2024-07-22 10:20:40|628.99|626.09|628.9|626|629|626.1|628.9|626|6
1721643650000|2024-07-22 10:20:50|628.95|626.05|628.95|626.05|628.95|626.05|628.95|626.05|1
1721643660000|2024-07-22 10:21:00|629|626.1|628.95|626.05|629.1|626.2|628.95|626.05|18
1721643670000|2024-07-22 10:21:10|629.05|626.15|629|626.1|629.05|626.15|628.95|626.05|19
1721643680000|2024-07-22 10:21:20|629.1|626.2|629.16|626.26|629.2|626.3|629|626.1|22
1721643690000|2024-07-22 10:21:30|629.2|626.3|629.2|626.3|629.2|626.3|629.1|626.2|9
1721643700000|2024-07-22 10:21:40|629.15|626.25|629.2|626.3|629.2|626.3|629.09|626.19|6
1721643710000|2024-07-22 10:21:50|629.3|626.4|629.3|626.4|629.3|626.4|629.3|626.4|1
1721643720000|2024-07-22 10:22:00|629.2|626.3|629.26|626.36|629.3|626.4|629.2|626.3|15
1721643730000|2024-07-22 10:22:10|629.3|626.4|629.1|626.2|629.3|626.4|629.1|626.2|14
1721643740000|2024-07-22 10:22:20|629.3|626.4|629.4|626.5|629.4|626.5|629.1|626.2|7
1721643750000|2024-07-22 10:22:30|629.5|626.6|629.5|626.6|629.7|626.8|629.45|626.55|8
1721643760000|2024-07-22 10:22:40|629.65|626.75|629.56|626.66|629.7|626.8|629.5|626.6|29
1721643770000|2024-07-22 10:22:50|629.6|626.7|629.5|626.6|629.7|626.8|629.5|626.6|24
1721643780000|2024-07-22 10:23:00|629.62|626.72|629.65|626.75|629.7|626.8|629.5|626.6|24
1721643790000|2024-07-22 10:23:10|629.59|626.69|629.76|626.86|629.8|626.9|629.59|626.69|19
1721643800000|2024-07-22 10:23:20|629.8|626.9|629.76|626.86|629.8|626.9|629.7|626.8|10
1721643810000|2024-07-22 10:23:30|629.8|626.9|629.8|626.9|629.8|626.9|629.7|626.8|13
1721643820000|2024-07-22 10:23:40|629.76|626.86|629.9|627|629.9|627|629.7|626.8|9
1721643840000|2024-07-22 10:24:00|629.85|626.95|629.8|626.9|629.9|627|629.8|626.9|22
1721643850000|2024-07-22 10:24:10|629.9|627|629.8|626.9|629.9|627|629.8|626.9|16
1721643860000|2024-07-22 10:24:20|629.9|627|629.8|626.9|629.9|627|629.8|626.9|11
1721643870000|2024-07-22 10:24:30|629.9|627|629.86|626.96|629.9|627|629.8|626.9|17
1721643880000|2024-07-22 10:24:40|629.83|626.93|629.8|626.9|629.9|627|629.8|626.9|13
1721643890000|2024-07-22 10:24:50|629.75|626.85|629.76|626.86|629.9|627|629.7|626.8|10
1721643900000|2024-07-22 10:25:00|629.8|626.9|629.86|626.96|629.9|627|629.76|626.86|20
1721643910000|2024-07-22 10:25:10|629.9|627|629.65|626.75|629.9|627|629.6|626.7|15
1721643920000|2024-07-22 10:25:20|629.7|626.8|629.7|626.8|629.8|626.9|629.6|626.7|17
1721643930000|2024-07-22 10:25:30|629.76|626.86|629.7|626.8|629.8|626.9|629.7|626.8|9
1721643940000|2024-07-22 10:25:40|629.76|626.86|629.9|627|629.9|627|629.7|626.8|9
1721643950000|2024-07-22 10:25:50|629.85|626.95|629.8|626.9|629.86|626.96|629.8|626.9|3
1721643960000|2024-07-22 10:26:00|629.85|626.95|629.9|627|629.9|627|629.8|626.9|24
1721643980000|2024-07-22 10:26:20|630|627.1|630.2|627.3|630.2|627.3|630|627.1|2
1721643990000|2024-07-22 10:26:30|630.1|627.2|630.1|627.2|630.13|627.23|630.1|627.2|3
1721644000000|2024-07-22 10:26:40|630|627.1|629.96|627.06|630|627.1|629.9|627|12
1721644010000|2024-07-22 10:26:50|630|627.1|629.8|626.9|630|627.1|629.8|626.9|11
1721644020000|2024-07-22 10:27:00|629.75|626.85|630.1|627.2|630.1|627.2|629.75|626.85|9
1721644030000|2024-07-22 10:27:10|630.05|627.15|630.1|627.2|630.1|627.2|630.05|627.15|3
1721644040000|2024-07-22 10:27:20|630.3|627.4|630.3|627.4|630.3|627.4|630.2|627.3|3
1721644050000|2024-07-22 10:27:30|630.25|627.35|630.2|627.3|630.3|627.4|630.2|627.3|6
1721644060000|2024-07-22 10:27:40|630.15|627.25|630.3|627.4|630.3|627.4|630.1|627.2|12
1721644070000|2024-07-22 10:27:50|630.35|627.45|630.4|627.5|630.4|627.5|630.35|627.45|2
1721644080000|2024-07-22 10:28:00|630.3|627.4|630.35|627.45|630.4|627.5|630.3|627.4|10
1721644090000|2024-07-22 10:28:10|630.4|627.5|630.45|627.55|630.5|627.6|630.3|627.4|21
1721644100000|2024-07-22 10:28:20|630.35|627.45|630.6|627.7|630.6|627.7|630.35|627.45|12
1721644110000|2024-07-22 10:28:30|630.5|627.6|631.15|628.25|631.15|628.25|630.5|627.6|13
1721644120000|2024-07-22 10:28:40|631.13|628.23|631.2|628.3|631.25|628.35|631.13|628.23|9
1721644130000|2024-07-22 10:28:50|631.15|628.25|631.1|628.2|631.2|628.3|631.1|628.2|7
1721644140000|2024-07-22 10:29:00|631|628.1|631.1|628.2|631.2|628.3|630.95|628.05|11
1721644150000|2024-07-22 10:29:10|631.16|628.26|631.2|628.3|631.2|628.3|631.15|628.25|12
1721644160000|2024-07-22 10:29:20|631.3|628.4|631.35|628.45|631.4|628.5|631.3|628.4|10
1721644170000|2024-07-22 10:29:30|631.39|628.49|631.4|628.5|631.4|628.5|631.35|628.45|4
1721644180000|2024-07-22 10:29:40|631.35|628.45|631.35|628.45|631.4|628.5|631.35|628.45|9
1721644200000|2024-07-22 10:30:00|631.24|628.34|631.3|628.4|631.3|628.4|631.21|628.31|5
1721644210000|2024-07-22 10:30:10|631.35|628.45|631.45|628.55|631.48|628.58|631.3|628.4|9
1721644220000|2024-07-22 10:30:20|631.4|628.5|631.22|628.32|631.45|628.55|631.2|628.3|6
1721644230000|2024-07-22 10:30:30|631.15|628.25|631.15|628.25|631.15|628.25|631.15|628.25|1
1721644240000|2024-07-22 10:30:40|631.14|628.24|631.13|628.23|631.15|628.25|631.13|628.23|4
1721644250000|2024-07-22 10:30:50|631.12|628.22|631.28|628.38|631.28|628.38|631.12|628.22|9
1721644260000|2024-07-22 10:31:00|631.3|628.4|631.2|628.3|631.4|628.5|631.2|628.3|12
1721644270000|2024-07-22 10:31:10|631.13|628.23|631.04|628.14|631.13|628.23|630.94|628.04|12
1721644280000|2024-07-22 10:31:20|631.02|628.12|631.01|628.11|631.04|628.14|630.89|627.99|11
1721644290000|2024-07-22 10:31:30|631.04|628.14|630.74|627.84|631.04|628.14|630.74|627.84|8
1721644300000|2024-07-22 10:31:40|630.79|627.89|630.5|627.6|630.79|627.89|630.4|627.5|9
1721644310000|2024-07-22 10:31:50|630.6|627.7|630.55|627.65|630.65|627.75|630.5|627.6|15
1721644320000|2024-07-22 10:32:00|630.59|627.69|630.7|627.8|630.7|627.8|630.55|627.65|18
1721644330000|2024-07-22 10:32:10|630.69|627.79|630.75|627.85|630.8|627.9|630.65|627.75|16
1721644340000|2024-07-22 10:32:20|630.79|627.89|630.7|627.8|630.8|627.9|630.55|627.65|16
1721644350000|2024-07-22 10:32:30|630.65|627.75|630.5|627.6|630.65|627.75|630.5|627.6|9
1721644360000|2024-07-22 10:32:40|630.52|627.62|630.24|627.34|630.52|627.62|630.19|627.29|11
1721644370000|2024-07-22 10:32:50|630.19|627.29|630.2|627.3|630.24|627.34|630.05|627.15|14
1721644380000|2024-07-22 10:33:00|630.15|627.25|630.19|627.29|630.2|627.3|630.15|627.25|6
1721644390000|2024-07-22 10:33:10|630.2|627.3|629.85|626.95|630.2|627.3|629.85|626.95|6
1721644400000|2024-07-22 10:33:20|629.8|626.9|629.75|626.85|629.81|626.91|629.71|626.81|8
1721644410000|2024-07-22 10:33:30|629.71|626.81|629.8|626.9|629.85|626.95|629.71|626.81|19
1721644420000|2024-07-22 10:33:40|629.75|626.85|629.85|626.95|629.9|627|629.75|626.85|10
1721644430000|2024-07-22 10:33:50|629.8|626.9|629.85|626.95|629.85|626.95|629.8|626.9|16
1721644440000|2024-07-22 10:34:00|629.9|627|629.95|627.05|630|627.1|629.8|626.9|12
1721644450000|2024-07-22 10:34:10|630|627.1|630|627.1|630|627.1|629.95|627.05|12
1721644460000|2024-07-22 10:34:20|630.05|627.15|630.05|627.15|630.05|627.15|630|627.1|6
1721644470000|2024-07-22 10:34:30|630.18|627.28|630.2|627.3|630.3|627.4|630.15|627.25|11
1721644480000|2024-07-22 10:34:40|630.15|627.25|630|627.1|630.2|627.3|629.95|627.05|8
1721644490000|2024-07-22 10:34:50|630.03|627.13|630.05|627.15|630.05|627.15|630|627.1|15
1721644500000|2024-07-22 10:35:00|630.04|627.14|629.91|627.01|630.1|627.2|629.91|627.01|6
1721644510000|2024-07-22 10:35:10|629.88|626.98|630.01|627.11|630.26|627.36|629.88|626.98|13
1721644520000|2024-07-22 10:35:20|629.98|627.08|630.26|627.36|630.34|627.44|629.98|627.08|11
1721644530000|2024-07-22 10:35:30|630.39|627.49|630.41|627.51|630.44|627.54|630.24|627.34|6
1721644540000|2024-07-22 10:35:40|630.29|627.39|630.44|627.54|630.44|627.54|630.29|627.39|8
1721644550000|2024-07-22 10:35:50|630.41|627.51|630.44|627.54|630.44|627.54|630.24|627.34|10
1721644560000|2024-07-22 10:36:00|630.19|627.29|630.24|627.34|630.44|627.54|630|627.1|19
1721644570000|2024-07-22 10:36:10|630.41|627.51|630.44|627.54|630.44|627.54|630.24|627.34|10
1721644580000|2024-07-22 10:36:20|629.96|627.06|630|627.1|630|627.1|629.8|626.9|14
1721644590000|2024-07-22 10:36:30|629.99|627.09|629.92|627.02|630|627.1|629.92|627.02|10
1721644600000|2024-07-22 10:36:40|629.97|627.07|629.92|627.02|629.97|627.07|629.92|627.02|6
1721644610000|2024-07-22 10:36:50|629.97|627.07|629.97|627.07|630|627.1|629.92|627.02|5
1721644620000|2024-07-22 10:37:00|629.92|627.02|630.19|627.29|630.2|627.3|629.92|627.02|11
1721644630000|2024-07-22 10:37:10|630.2|627.3|630.22|627.32|630.22|627.32|630.17|627.27|17
1721644640000|2024-07-22 10:37:20|630.2|627.3|630.12|627.22|630.2|627.3|630.12|627.22|8
1721644650000|2024-07-22 10:37:30|630.2|627.3|630.19|627.29|630.2|627.3|630.12|627.22|11
1721644660000|2024-07-22 10:37:40|630.2|627.3|630.28|627.38|630.28|627.38|630.19|627.29|10
1721644670000|2024-07-22 10:37:50|630.29|627.39|630.27|627.37|630.29|627.39|630.22|627.32|6
1721644680000|2024-07-22 10:38:00|630.29|627.39|630.48|627.58|630.48|627.58|630.27|627.37|19
1721644690000|2024-07-22 10:38:10|630.59|627.69|630.55|627.65|630.6|627.7|630.55|627.65|12
1721644700000|2024-07-22 10:38:20|630.6|627.7|630.9|628|630.9|628|630.6|627.7|14
1721644710000|2024-07-22 10:38:30|630.89|627.99|630.9|628|631|628.1|630.85|627.95|14
1721644720000|2024-07-22 10:38:40|630.89|627.99|630.9|628|630.9|628|630.85|627.95|17
1721644730000|2024-07-22 10:38:50|630.89|627.99|630.79|627.89|630.9|628|630.7|627.8|19
1721644740000|2024-07-22 10:39:00|630.83|627.93|630.96|628.06|631|628.1|630.79|627.89|11
1721644750000|2024-07-22 10:39:10|631|628.1|630.85|627.95|631.05|628.15|630.85|627.95|17
1721644760000|2024-07-22 10:39:20|630.9|628|630.89|627.99|630.9|628|630.85|627.95|7
1721644770000|2024-07-22 10:39:30|630.8|627.9|630.72|627.82|630.8|627.9|630.72|627.82|5
1721644780000|2024-07-22 10:39:40|630.7|627.8|630.72|627.82|630.72|627.82|630.63|627.73|6
1721644790000|2024-07-22 10:39:50|630.63|627.73|630.53|627.63|630.72|627.82|630.53|627.63|6
1721644800000|2024-07-22 10:40:00|630.58|627.68|630.72|627.82|630.72|627.82|630.3|627.4|14
1721644810000|2024-07-22 10:40:10|630.53|627.63|630.72|627.82|630.72|627.82|630.53|627.63|9
1721644820000|2024-07-22 10:40:20|630.69|627.79|630.72|627.82|630.72|627.82|630.53|627.63|3
1721644830000|2024-07-22 10:40:30|630.48|627.58|630.22|627.32|630.72|627.82|630.21|627.31|13
1721644840000|2024-07-22 10:40:40|630.19|627.29|630.2|627.3|630.2|627.3|630.17|627.27|4
1721644850000|2024-07-22 10:40:50|630.12|627.22|630.32|627.42|630.32|627.42|630.09|627.19|15
1721644860000|2024-07-22 10:41:00|630.31|627.41|630.32|627.42|630.4|627.5|630.28|627.38|18
1721644870000|2024-07-22 10:41:10|630.31|627.41|630.32|627.42|630.32|627.42|630.28|627.38|7
1721644880000|2024-07-22 10:41:20|630.3|627.4|630.19|627.29|630.3|627.4|630.18|627.28|8
1721644890000|2024-07-22 10:41:30|630.14|627.24|630.1|627.2|630.14|627.24|629.97|627.07|10
1721644900000|2024-07-22 10:41:40|629.8|626.9|629.95|627.05|630.1|627.2|629.8|626.9|20
1721644910000|2024-07-22 10:41:50|629.94|627.04|630.1|627.2|630.1|627.2|629.86|626.96|13
1721644920000|2024-07-22 10:42:00|630.12|627.22|630.11|627.21|630.12|627.22|630.1|627.2|5
1721644930000|2024-07-22 10:42:10|630.12|627.22|630.2|627.3|630.2|627.3|630.12|627.22|2
1721644940000|2024-07-22 10:42:20|630.3|627.4|630.4|627.5|630.4|627.5|630.25|627.35|6
1721644950000|2024-07-22 10:42:30|630.35|627.45|630.39|627.49|630.4|627.5|630.3|627.4|10
1721644960000|2024-07-22 10:42:40|630.4|627.5|630.46|627.56|630.55|627.65|630.4|627.5|18
1721644970000|2024-07-22 10:42:50|630.5|627.6|630.62|627.72|630.65|627.75|630.46|627.56|16
1721644980000|2024-07-22 10:43:00|630.65|627.75|630.9|628|630.9|628|630.65|627.75|6
1721644990000|2024-07-22 10:43:10|630.89|627.99|630.9|628|631|628.1|630.89|627.99|21
1721645000000|2024-07-22 10:43:20|630.8|627.9|630.61|627.71|630.8|627.9|630.58|627.68|13
1721645010000|2024-07-22 10:43:30|630.58|627.68|630.71|627.81|630.71|627.81|630.55|627.65|21
1721645020000|2024-07-22 10:43:40|630.66|627.76|630.66|627.76|630.71|627.81|630.66|627.76|4
1721645030000|2024-07-22 10:43:50|630.67|627.77|630.7|627.8|630.71|627.81|630.66|627.76|4
1721645040000|2024-07-22 10:44:00|630.68|627.78|630.73|627.83|630.75|627.85|630.66|627.76|16
1721645050000|2024-07-22 10:44:10|630.7|627.8|630.75|627.85|630.77|627.87|630.7|627.8|23
1721645060000|2024-07-22 10:44:20|630.71|627.81|630.71|627.81|630.77|627.87|630.71|627.81|23
1721645070000|2024-07-22 10:44:30|630.75|627.85|630.73|627.83|630.77|627.87|630.68|627.78|19
1721645080000|2024-07-22 10:44:40|630.72|627.82|630.82|627.92|630.82|627.92|630.71|627.81|16
1721645090000|2024-07-22 10:44:50|630.83|627.93|630.83|627.93|630.83|627.93|630.82|627.92|3
1721645100000|2024-07-22 10:45:00|630.78|627.88|630.52|627.62|630.78|627.88|630.52|627.62|15
1721645110000|2024-07-22 10:45:10|630.49|627.59|630.36|627.46|630.49|627.59|630.34|627.44|24
1721645120000|2024-07-22 10:45:20|630.37|627.47|630.36|627.46|630.39|627.49|630.33|627.43|12
1721645130000|2024-07-22 10:45:30|630.33|627.43|629.98|627.08|630.33|627.43|629.98|627.08|13
1721645140000|2024-07-22 10:45:40|629.9|627|629.87|626.97|630|627.1|629.8|626.9|21
1721645150000|2024-07-22 10:45:50|629.86|626.96|629.81|626.91|629.88|626.98|629.81|626.91|6
1721645160000|2024-07-22 10:46:00|629.76|626.86|629.8|626.9|629.83|626.93|629.75|626.85|21
1721645170000|2024-07-22 10:46:10|629.81|626.91|629.81|626.91|629.82|626.92|629.8|626.9|13
1721645180000|2024-07-22 10:46:20|629.8|626.9|629.81|626.91|629.81|626.91|629.73|626.83|15
1721645190000|2024-07-22 10:46:30|629.76|626.86|629.79|626.89|629.83|626.93|629.76|626.86|17
1721645200000|2024-07-22 10:46:40|629.81|626.91|629.81|626.91|629.81|626.91|629.68|626.78|15
1721645210000|2024-07-22 10:46:50|629.78|626.88|629.79|626.89|629.81|626.91|629.6|626.7|14
1721645220000|2024-07-22 10:47:00|629.81|626.91|629.81|626.91|629.81|626.91|629.73|626.83|15
1721645230000|2024-07-22 10:47:10|629.79|626.89|629.73|626.83|629.81|626.91|629.73|626.83|12
1721645240000|2024-07-22 10:47:20|629.79|626.89|629.81|626.91|629.81|626.91|629.7|626.8|18
1721645250000|2024-07-22 10:47:30|629.7|626.8|629.78|626.88|629.83|626.93|629.7|626.8|19
1721645260000|2024-07-22 10:47:40|629.8|626.9|629.8|626.9|629.83|626.93|629.7|626.8|20
1721645270000|2024-07-22 10:47:50|629.81|626.91|629.81|626.91|629.81|626.91|629.78|626.88|10
1721645280000|2024-07-22 10:48:00|629.8|626.9|629.81|626.91|629.81|626.91|629.77|626.87|11
1721645290000|2024-07-22 10:48:10|629.8|626.9|629.83|626.93|629.88|626.98|629.78|626.88|21
1721645300000|2024-07-22 10:48:20|629.82|626.92|629.97|627.07|629.97|627.07|629.81|626.91|21
1721645310000|2024-07-22 10:48:30|629.92|627.02|629.88|626.98|629.92|627.02|629.81|626.91|24
1721645320000|2024-07-22 10:48:40|629.81|626.91|630|627.1|630.01|627.11|629.81|626.91|20
1721645330000|2024-07-22 10:48:50|630.01|627.11|630.02|627.12|630.07|627.17|630.01|627.11|8
1721645340000|2024-07-22 10:49:00|630.07|627.17|630.07|627.17|630.1|627.2|630.02|627.12|8
1721645350000|2024-07-22 10:49:10|630.09|627.19|630.19|627.29|630.19|627.29|630.04|627.14|20
1721645360000|2024-07-22 10:49:20|630.17|627.27|630.12|627.22|630.18|627.28|630.12|627.22|6
1721645370000|2024-07-22 10:49:30|630.17|627.27|630.21|627.31|630.21|627.31|630.12|627.22|10
1721645380000|2024-07-22 10:49:40|630.26|627.36|630.32|627.42|630.33|627.43|630.26|627.36|7
1721645390000|2024-07-22 10:49:50|630.33|627.43|630.5|627.6|630.51|627.61|630.32|627.42|14
1721645400000|2024-07-22 10:50:00|630.52|627.62|630.6|627.7|630.62|627.72|630.52|627.62|5
1721645410000|2024-07-22 10:50:10|630.65|627.75|630.7|627.8|630.7|627.8|630.6|627.7|11
1721645420000|2024-07-22 10:50:20|630.65|627.75|630.76|627.86|630.8|627.9|630.65|627.75|11
1721645430000|2024-07-22 10:50:30|630.8|627.9|631.1|628.2|631.1|628.2|630.8|627.9|23
1721645440000|2024-07-22 10:50:40|631.2|628.3|631|628.1|631.2|628.3|630.95|628.05|19
1721645450000|2024-07-22 10:50:50|631.1|628.2|631|628.1|631.1|628.2|630.95|628.05|21
1721645460000|2024-07-22 10:51:00|630.99|628.09|630.95|628.05|631|628.1|630.95|628.05|13
1721645470000|2024-07-22 10:51:10|631|628.1|631|628.1|631|628.1|631|628.1|1
1721645480000|2024-07-22 10:51:20|630.95|628.05|631|628.1|631|628.1|630.95|628.05|2
1721645490000|2024-07-22 10:51:30|630.98|628.08|631.1|628.2|631.1|628.2|630.98|628.08|4
1721645500000|2024-07-22 10:51:40|631.08|628.18|631.1|628.2|631.2|628.3|631|628.1|16
1721645510000|2024-07-22 10:51:50|631.2|628.3|630.95|628.05|631.2|628.3|630.95|628.05|12
1721645520000|2024-07-22 10:52:00|630.85|627.95|630.55|627.65|630.85|627.95|630.55|627.65|10
1721645530000|2024-07-22 10:52:10|630.59|627.69|630.59|627.69|630.6|627.7|630.59|627.69|3
1721645540000|2024-07-22 10:52:20|630.58|627.68|630.64|627.74|630.73|627.83|630.54|627.64|23
1721645560000|2024-07-22 10:52:40|630.65|627.75|630.67|627.77|630.68|627.78|630.65|627.75|4
1721645570000|2024-07-22 10:52:50|630.7|627.8|630.71|627.81|630.71|627.81|630.7|627.8|2
1721645580000|2024-07-22 10:53:00|630.68|627.78|630.67|627.77|630.68|627.78|630.67|627.77|4
1721645590000|2024-07-22 10:53:10|630.68|627.78|630.61|627.71|630.77|627.87|630.6|627.7|9
1721645600000|2024-07-22 10:53:20|630.6|627.7|630.57|627.67|630.62|627.72|630.55|627.65|16
1721645610000|2024-07-22 10:53:30|630.58|627.68|630.62|627.72|630.63|627.73|630.56|627.66|15
1721645620000|2024-07-22 10:53:40|630.63|627.73|630.88|627.98|630.9|628|630.62|627.72|17
1721645630000|2024-07-22 10:53:50|630.87|627.97|630.97|628.07|630.99|628.09|630.81|627.91|13
1721645640000|2024-07-22 10:54:00|630.98|628.08|631.03|628.13|631.04|628.14|630.91|628.01|17
1721645650000|2024-07-22 10:54:10|631.04|628.14|631.04|628.14|631.04|628.14|631.04|628.14|1
1721645660000|2024-07-22 10:54:20|631.03|628.13|630.92|628.02|631.04|628.14|630.92|628.02|15
1721645670000|2024-07-22 10:54:30|630.93|628.03|630.92|628.02|630.93|628.03|630.92|628.02|6
1721645680000|2024-07-22 10:54:40|630.93|628.03|630.93|628.03|630.93|628.03|630.93|628.03|1
1721645690000|2024-07-22 10:54:50|630.98|628.08|630.93|628.03|630.98|628.08|630.93|628.03|4
1721645700000|2024-07-22 10:55:00|630.94|628.04|630.93|628.03|630.99|628.09|630.93|628.03|7
1721645710000|2024-07-22 10:55:10|631|628.1|630.95|628.05|631|628.1|630.95|628.05|2
1721645720000|2024-07-22 10:55:20|630.89|627.99|630.78|627.88|630.94|628.04|630.78|627.88|8
1721645730000|2024-07-22 10:55:30|630.82|627.92|630.6|627.7|630.82|627.92|630.56|627.66|7
1721645740000|2024-07-22 10:55:40|630.62|627.72|630.7|627.8|630.7|627.8|630.59|627.69|16
1721645750000|2024-07-22 10:55:50|630.63|627.73|630.68|627.78|630.7|627.8|630.63|627.73|10
1721645760000|2024-07-22 10:56:00|630.7|627.8|630.68|627.78|630.76|627.86|630.64|627.74|20
1721645770000|2024-07-22 10:56:10|630.64|627.74|630.63|627.73|630.7|627.8|630.63|627.73|17
1721645780000|2024-07-22 10:56:20|630.7|627.8|630.52|627.62|630.7|627.8|630.52|627.62|10
1721645790000|2024-07-22 10:56:30|630.58|627.68|630.52|627.62|630.58|627.68|630.52|627.62|10
1721645800000|2024-07-22 10:56:40|630.53|627.63|630.53|627.63|630.53|627.63|630.52|627.62|3
1721645810000|2024-07-22 10:56:50|630.58|627.68|630.53|627.63|630.58|627.68|630.52|627.62|8
1721645820000|2024-07-22 10:57:00|630.52|627.62|630.52|627.62|630.53|627.63|630.52|627.62|13
1721645830000|2024-07-22 10:57:10|630.53|627.63|630.59|627.69|630.61|627.71|630.52|627.62|14
1721645840000|2024-07-22 10:57:20|630.61|627.71|630.78|627.88|630.79|627.89|630.58|627.68|25
1721645850000|2024-07-22 10:57:30|630.79|627.89|630.72|627.82|630.79|627.89|630.72|627.82|12
1721645860000|2024-07-22 10:57:40|630.76|627.86|630.9|628|630.9|628|630.75|627.85|20
1721645870000|2024-07-22 10:57:50|630.88|627.98|631.19|628.29|631.19|628.29|630.88|627.98|21
1721645880000|2024-07-22 10:58:00|631.17|628.27|631.26|628.36|631.28|628.38|631.15|628.25|22
1721645890000|2024-07-22 10:58:10|631.28|628.38|631.22|628.32|631.29|628.39|631.22|628.32|8
1721645900000|2024-07-22 10:58:20|631.2|628.3|631.07|628.17|631.2|628.3|631.05|628.15|11
1721645910000|2024-07-22 10:58:30|631.03|628.13|630.9|628|631.08|628.18|630.9|628|15
1721645920000|2024-07-22 10:58:40|630.96|628.06|630.95|628.05|630.96|628.06|630.95|628.05|16
1721645930000|2024-07-22 10:58:50|630.96|628.06|630.96|628.06|630.96|628.06|630.95|628.05|11
1721645940000|2024-07-22 10:59:00|630.93|628.03|630.94|628.04|631|628.1|630.91|628.01|12
1721645950000|2024-07-22 10:59:10|631|628.1|631.1|628.2|631.1|628.2|630.94|628.04|16
1721645960000|2024-07-22 10:59:20|631.09|628.19|631.09|628.19|631.09|628.19|631.09|628.19|1
1721645970000|2024-07-22 10:59:30|631.23|628.33|631.24|628.34|631.29|628.39|631.23|628.33|9
1721645980000|2024-07-22 10:59:40|631.18|628.28|631.13|628.23|631.18|628.28|631.11|628.21|13
1721645990000|2024-07-22 10:59:50|631.12|628.22|631.13|628.23|631.13|628.23|631.12|628.22|4
1721646000000|2024-07-22 11:00:00|631.26|628.36|631.13|628.23|631.26|628.36|631.12|628.22|17
1721646010000|2024-07-22 11:00:10|631.14|628.24|631.24|628.34|631.24|628.34|631.14|628.24|5
1721646020000|2024-07-22 11:00:20|631.28|628.38|631.6|628.7|631.6|628.7|631.28|628.38|7
1721646030000|2024-07-22 11:00:30|631.58|628.68|631.9|629|631.9|629|631.55|628.65|18
1721646040000|2024-07-22 11:00:40|631.7|628.8|631.8|628.9|631.8|628.9|631.65|628.75|19
1721646050000|2024-07-22 11:00:50|631.7|628.8|631.65|628.75|631.8|628.9|631.65|628.75|16
1721646060000|2024-07-22 11:01:00|631.7|628.8|631.7|628.8|631.7|628.8|631.6|628.7|15
1721646070000|2024-07-22 11:01:10|631.65|628.75|631.7|628.8|631.7|628.8|631.65|628.75|20
1721646080000|2024-07-22 11:01:20|631.69|628.79|631.63|628.73|631.7|628.8|631.6|628.7|19
1721646090000|2024-07-22 11:01:30|631.65|628.75|631.6|628.7|631.65|628.75|631.6|628.7|13
1721646100000|2024-07-22 11:01:40|631.5|628.6|631.29|628.39|631.5|628.6|631.24|628.34|6
1721646110000|2024-07-22 11:01:50|631.24|628.34|631.15|628.25|631.29|628.39|631.15|628.25|6
1721646120000|2024-07-22 11:02:00|631.18|628.28|631.34|628.44|631.35|628.45|631.15|628.25|11
1721646130000|2024-07-22 11:02:10|631.29|628.39|631.4|628.5|631.4|628.5|631.29|628.39|7
1721646140000|2024-07-22 11:02:20|631.43|628.53|631.44|628.54|631.49|628.59|631.41|628.51|17
1721646150000|2024-07-22 11:02:30|631.39|628.49|631.39|628.49|631.39|628.49|631.39|628.49|1
1721646160000|2024-07-22 11:02:40|631.35|628.45|631.31|628.41|631.35|628.45|631.3|628.4|5
1721646170000|2024-07-22 11:02:50|631.3|628.4|631.37|628.47|631.37|628.47|631.3|628.4|8
1721646180000|2024-07-22 11:03:00|631.28|628.38|631.23|628.33|631.28|628.38|631.2|628.3|20
1721646190000|2024-07-22 11:03:10|631.24|628.34|631.36|628.46|631.37|628.47|631.23|628.33|16
1721646200000|2024-07-22 11:03:20|631.35|628.45|631.33|628.43|631.35|628.45|631.3|628.4|18
1721646210000|2024-07-22 11:03:30|631.32|628.42|631.33|628.43|631.33|628.43|631.31|628.41|7
1721646230000|2024-07-22 11:03:50|631.38|628.48|631.38|628.48|631.38|628.48|631.33|628.43|5
1721646240000|2024-07-22 11:04:00|631.4|628.5|631.56|628.66|631.56|628.66|631.4|628.5|3
1721646260000|2024-07-22 11:04:20|631.51|628.61|631.51|628.61|631.51|628.61|631.51|628.61|1
1721646280000|2024-07-22 11:04:40|631.44|628.54|631.3|628.4|631.44|628.54|631.3|628.4|3
1721646290000|2024-07-22 11:04:50|631.2|628.3|631.31|628.41|631.33|628.43|631.2|628.3|10
1721646300000|2024-07-22 11:05:00|631.25|628.35|631.25|628.35|631.29|628.39|631.24|628.34|11
1721646310000|2024-07-22 11:05:10|631.23|628.33|630.81|627.91|631.23|628.33|630.8|627.9|15
1721646320000|2024-07-22 11:05:20|630.8|627.9|630.74|627.84|630.82|627.92|630.74|627.84|16
1721646330000|2024-07-22 11:05:30|630.75|627.85|630.4|627.5|630.75|627.85|630.4|627.5|17
1721646340000|2024-07-22 11:05:40|630.57|627.67|630.37|627.47|630.57|627.67|630.36|627.46|17
1721646350000|2024-07-22 11:05:50|630.39|627.49|630.65|627.75|630.75|627.85|630.39|627.49|23
1721646360000|2024-07-22 11:06:00|630.6|627.7|630.49|627.59|630.63|627.73|630.48|627.58|12
1721646370000|2024-07-22 11:06:10|630.48|627.58|630.37|627.47|630.49|627.59|630.35|627.45|18
1721646380000|2024-07-22 11:06:20|630.38|627.48|630.51|627.61|630.51|627.61|630.35|627.45|19
1721646390000|2024-07-22 11:06:30|630.5|627.6|630.47|627.57|630.58|627.68|630.47|627.57|15
1721646400000|2024-07-22 11:06:40|630.49|627.59|630.39|627.49|630.49|627.59|630.38|627.48|20
1721646410000|2024-07-22 11:06:50|630.41|627.51|630.43|627.53|630.43|627.53|630.38|627.48|18
1721646420000|2024-07-22 11:07:00|630.42|627.52|630.6|627.7|630.7|627.8|630.38|627.48|20
1721646430000|2024-07-22 11:07:10|630.8|627.9|630.75|627.85|630.9|628|630.65|627.75|22
1721646440000|2024-07-22 11:07:20|630.7|627.8|630.7|627.8|630.8|627.9|630.7|627.8|11
1721646450000|2024-07-22 11:07:30|630.65|627.75|630.6|627.7|630.7|627.8|630.6|627.7|12
1721646460000|2024-07-22 11:07:40|630.65|627.75|630.25|627.35|630.65|627.75|630.25|627.35|23
1721646470000|2024-07-22 11:07:50|630.2|627.3|630.14|627.24|630.3|627.4|630.14|627.24|8
1721646490000|2024-07-22 11:08:10|630.1|627.2|630.25|627.35|630.25|627.35|630.1|627.2|8
1721646500000|2024-07-22 11:08:20|630.2|627.3|630.2|627.3|630.2|627.3|630.2|627.3|1
1721646510000|2024-07-22 11:08:30|630.25|627.35|630.2|627.3|630.25|627.35|630.2|627.3|4
1721646530000|2024-07-22 11:08:50|630|627.1|630|627.1|630.1|627.2|630|627.1|5
1721646550000|2024-07-22 11:09:10|629.9|627|630|627.1|630|627.1|629.9|627|4
1721646580000|2024-07-22 11:09:40|630.01|627.11|630.23|627.33|630.28|627.38|630.01|627.11|9
1721646590000|2024-07-22 11:09:50|630.2|627.3|630.19|627.29|630.2|627.3|630.19|627.29|2
1721646600000|2024-07-22 11:10:00|630.14|627.24|630|627.1|630.14|627.24|630|627.1|2
1721646610000|2024-07-22 11:10:10|630.05|627.15|630.1|627.2|630.24|627.34|630.05|627.15|11
1721646620000|2024-07-22 11:10:20|630.08|627.18|630|627.1|630.1|627.2|630|627.1|7
1721646640000|2024-07-22 11:10:40|629.99|627.09|630.01|627.11|630.03|627.13|629.99|627.09|4
1721646650000|2024-07-22 11:10:50|630.04|627.14|630.2|627.3|630.2|627.3|630.04|627.14|8
1721646660000|2024-07-22 11:11:00|630.25|627.35|630.38|627.48|630.38|627.48|630.25|627.35|10
1721646670000|2024-07-22 11:11:10|630.3|627.4|630.3|627.4|630.3|627.4|630.3|627.4|1
1721646680000|2024-07-22 11:11:20|630.32|627.42|630.3|627.4|630.38|627.48|630.3|627.4|7
1721646690000|2024-07-22 11:11:30|630.33|627.43|630.3|627.4|630.33|627.43|630.3|627.4|2
1721646700000|2024-07-22 11:11:40|630.25|627.35|630.25|627.35|630.25|627.35|630.25|627.35|1
1721646710000|2024-07-22 11:11:50|630.17|627.27|630.15|627.25|630.17|627.27|630.15|627.25|2
1721646720000|2024-07-22 11:12:00|630.1|627.2|630|627.1|630.1|627.2|630|627.1|3
1721646730000|2024-07-22 11:12:10|630.1|627.2|630.34|627.44|630.34|627.44|630.1|627.2|7
1721646750000|2024-07-22 11:12:30|630.39|627.49|630.6|627.7|630.6|627.7|630.39|627.49|5
1721646760000|2024-07-22 11:12:40|630.5|627.6|630.55|627.65|630.58|627.68|630.5|627.6|8
1721646770000|2024-07-22 11:12:50|630.54|627.64|630.58|627.68|630.6|627.7|630.5|627.6|10
1721646780000|2024-07-22 11:13:00|630.6|627.7|630.6|627.7|630.7|627.8|630.55|627.65|13
1721646790000|2024-07-22 11:13:10|630.7|627.8|630.6|627.7|630.7|627.8|630.6|627.7|7
1721646800000|2024-07-22 11:13:20|630.55|627.65|631.05|628.15|631.25|628.35|630.55|627.65|20
1721646810000|2024-07-22 11:13:30|631.04|628.14|631.55|628.65|631.55|628.65|631|628.1|20
1721646820000|2024-07-22 11:13:40|631.5|628.6|631.3|628.4|631.6|628.7|631.25|628.35|17
1721646830000|2024-07-22 11:13:50|631.29|628.39|631.2|628.3|631.3|628.4|631.2|628.3|14
1721646840000|2024-07-22 11:14:00|631.29|628.39|631.15|628.25|631.3|628.4|631.15|628.25|16
1721646850000|2024-07-22 11:14:10|631.2|628.3|631.15|628.25|631.2|628.3|631.15|628.25|5
1721646860000|2024-07-22 11:14:20|631.1|628.2|631.1|628.2|631.1|628.2|631.1|628.2|1
1721646870000|2024-07-22 11:14:30|631.01|628.11|630.98|628.08|631.01|628.11|630.94|628.04|15
1721646880000|2024-07-22 11:14:40|630.96|628.06|630.94|628.04|630.98|628.08|630.92|628.02|16
1721646890000|2024-07-22 11:14:50|630.99|628.09|630.94|628.04|630.99|628.09|630.93|628.03|11
1721646900000|2024-07-22 11:15:00|630.93|628.03|631.1|628.2|631.1|628.2|630.93|628.03|15
1721646910000|2024-07-22 11:15:10|631.15|628.25|631.15|628.25|631.3|628.4|631.15|628.25|9
1721646920000|2024-07-22 11:15:20|631.2|628.3|631.2|628.3|631.3|628.4|631.2|628.3|16
1721646930000|2024-07-22 11:15:30|631.23|628.33|631.15|628.25|631.25|628.35|631.15|628.25|7
1721646950000|2024-07-22 11:15:50|631.09|628.19|630.94|628.04|631.09|628.19|630.89|627.99|18
1721646960000|2024-07-22 11:16:00|631.02|628.12|631.1|628.2|631.15|628.25|631.02|628.12|6
1721646970000|2024-07-22 11:16:10|631.07|628.17|630.78|627.88|631.07|628.17|630.76|627.86|24
1721646980000|2024-07-22 11:16:20|630.76|627.86|630.87|627.97|630.92|628.02|630.76|627.86|21
1721646990000|2024-07-22 11:16:30|630.89|627.99|630.68|627.78|630.89|627.99|630.68|627.78|15
1721647000000|2024-07-22 11:16:40|630.69|627.79|630.69|627.79|630.71|627.81|630.66|627.76|17
1721647010000|2024-07-22 11:16:50|630.7|627.8|630.58|627.68|630.7|627.8|630.58|627.68|17
1721647020000|2024-07-22 11:17:00|630.54|627.64|630.5|627.6|630.54|627.64|630.46|627.56|11
1721647030000|2024-07-22 11:17:10|630.51|627.61|630.6|627.7|630.6|627.7|630.5|627.6|6
1721647040000|2024-07-22 11:17:20|630.65|627.75|630.59|627.69|630.65|627.75|630.59|627.69|4
1721647050000|2024-07-22 11:17:30|630.51|627.61|630.37|627.47|630.51|627.61|630.37|627.47|8
1721647060000|2024-07-22 11:17:40|630.36|627.46|630.44|627.54|630.44|627.54|630.34|627.44|9
1721647070000|2024-07-22 11:17:50|630.46|627.56|630.35|627.45|630.46|627.56|630.34|627.44|11
1721647080000|2024-07-22 11:18:00|630.33|627.43|630.35|627.45|630.35|627.45|630.33|627.43|3
1721647090000|2024-07-22 11:18:10|630.38|627.48|630.4|627.5|630.4|627.5|630.33|627.43|18
1721647100000|2024-07-22 11:18:20|630.39|627.49|630.7|627.8|630.7|627.8|630.39|627.49|12
1721647110000|2024-07-22 11:18:30|630.65|627.75|630.56|627.66|630.75|627.85|630.55|627.65|15
1721647120000|2024-07-22 11:18:40|630.55|627.65|630.55|627.65|630.56|627.66|630.55|627.65|3
1721647130000|2024-07-22 11:18:50|630.51|627.61|630.43|627.53|630.51|627.61|630.43|627.53|5
1721647140000|2024-07-22 11:19:00|630.41|627.51|630.46|627.56|630.46|627.56|630.36|627.46|14
1721647150000|2024-07-22 11:19:10|630.48|627.58|630.4|627.5|630.49|627.59|630.4|627.5|12
1721647160000|2024-07-22 11:19:20|630.42|627.52|630.4|627.5|630.42|627.52|630.4|627.5|6
1721647170000|2024-07-22 11:19:30|630.42|627.52|630.42|627.52|630.42|627.52|630.42|627.52|1
1721647180000|2024-07-22 11:19:40|630.5|627.6|630.53|627.63|630.54|627.64|630.44|627.54|14
1721647190000|2024-07-22 11:19:50|630.52|627.62|630.58|627.68|630.6|627.7|630.52|627.62|9
1721647200000|2024-07-22 11:20:00|630.56|627.66|630.7|627.8|630.8|627.9|630.56|627.66|11
1721647210000|2024-07-22 11:20:10|630.65|627.75|630.65|627.75|630.7|627.8|630.65|627.75|3
1721647220000|2024-07-22 11:20:20|630.7|627.8|630.73|627.83|630.8|627.9|630.68|627.78|18
1721647230000|2024-07-22 11:20:30|630.78|627.88|630.85|627.95|631|628.1|630.78|627.88|24
1721647240000|2024-07-22 11:20:40|630.9|628|630.88|627.98|630.95|628.05|630.8|627.9|22
1721647250000|2024-07-22 11:20:50|630.85|627.95|631.3|628.4|631.35|628.45|630.85|627.95|22
1721647260000|2024-07-22 11:21:00|631.38|628.48|631.13|628.23|631.4|628.5|631.13|628.23|9
1721647270000|2024-07-22 11:21:10|631.14|628.24|631.14|628.24|631.14|628.24|631.11|628.21|4
1721647280000|2024-07-22 11:21:20|631.12|628.22|631.13|628.23|631.18|628.28|631.07|628.17|16
1721647290000|2024-07-22 11:21:30|631.1|628.2|631.05|628.15|631.1|628.2|631.04|628.14|7
1721647300000|2024-07-22 11:21:40|631.15|628.25|631.27|628.37|631.32|628.42|631.15|628.25|5
1721647310000|2024-07-22 11:21:50|631.22|628.32|631.19|628.29|631.22|628.32|631.17|628.27|11
1721647320000|2024-07-22 11:22:00|631.17|628.27|631.29|628.39|631.29|628.39|631.16|628.26|11
1721647330000|2024-07-22 11:22:10|631.24|628.34|631.24|628.34|631.24|628.34|631.24|628.34|1
1721647340000|2024-07-22 11:22:20|631.29|628.39|631.3|628.4|631.3|628.4|631.29|628.39|2
1721647350000|2024-07-22 11:22:30|631.35|628.45|631.3|628.4|631.35|628.45|631.3|628.4|2
1721647360000|2024-07-22 11:22:40|631.34|628.44|631.45|628.55|631.55|628.65|631.34|628.44|14
1721647370000|2024-07-22 11:22:50|631.44|628.54|631.4|628.5|631.45|628.55|631.4|628.5|8
1721647380000|2024-07-22 11:23:00|631.44|628.54|631.4|628.5|631.44|628.54|631.4|628.5|2
1721647390000|2024-07-22 11:23:10|631.3|628.4|631.3|628.4|631.3|628.4|631.3|628.4|1
1721647410000|2024-07-22 11:23:30|631.22|628.32|631.22|628.32|631.22|628.32|631.22|628.32|1
1721647430000|2024-07-22 11:23:50|631.27|628.37|631.27|628.37|631.32|628.42|631.27|628.37|7
1721647440000|2024-07-22 11:24:00|631.31|628.41|631.5|628.6|631.6|628.7|631.27|628.37|13
1721647460000|2024-07-22 11:24:20|631.45|628.55|631.48|628.58|631.5|628.6|631.45|628.55|17
1721647470000|2024-07-22 11:24:30|631.45|628.55|631.4|628.5|631.48|628.58|631.4|628.5|4
1721647480000|2024-07-22 11:24:40|631.27|628.37|631.27|628.37|631.27|628.37|631.27|628.37|1
1721647490000|2024-07-22 11:24:50|631.19|628.29|631.09|628.19|631.19|628.29|631.08|628.18|11
1721647500000|2024-07-22 11:25:00|630.9|628|630.63|627.73|630.9|628|630.63|627.73|14
1721647510000|2024-07-22 11:25:10|630.62|627.72|630.66|627.76|630.68|627.78|630.62|627.72|7
1721647520000|2024-07-22 11:25:20|630.69|627.79|630.59|627.69|630.82|627.92|630.59|627.69|23
1721647530000|2024-07-22 11:25:30|630.54|627.64|630.35|627.45|630.54|627.64|630.35|627.45|9
1721647540000|2024-07-22 11:25:40|630.39|627.49|630.31|627.41|630.39|627.49|630.31|627.41|19
1721647550000|2024-07-22 11:25:50|630.3|627.4|630.3|627.4|630.3|627.4|630.3|627.4|1
1721647560000|2024-07-22 11:26:00|630.24|627.34|630.3|627.4|630.3|627.4|630.16|627.26|20
1721647570000|2024-07-22 11:26:10|630.29|627.39|630.29|627.39|630.29|627.39|630.21|627.31|10
1721647580000|2024-07-22 11:26:20|630.31|627.41|630.38|627.48|630.51|627.61|630.3|627.4|25
1721647590000|2024-07-22 11:26:30|630.37|627.47|630.36|627.46|630.4|627.5|630.36|627.46|10
1721647600000|2024-07-22 11:26:40|630.38|627.48|630.37|627.47|630.38|627.48|630.36|627.46|3
1721647610000|2024-07-22 11:26:50|630.36|627.46|630.45|627.55|630.45|627.55|630.36|627.46|15
1721647620000|2024-07-22 11:27:00|630.52|627.62|630.79|627.89|630.79|627.89|630.52|627.62|16
1721647630000|2024-07-22 11:27:10|630.74|627.84|630.69|627.79|630.74|627.84|630.69|627.79|3
1721647640000|2024-07-22 11:27:20|630.6|627.7|630.7|627.8|630.75|627.85|630.6|627.7|7
1721647650000|2024-07-22 11:27:30|630.75|627.85|630.65|627.75|630.75|627.85|630.65|627.75|6
1721647660000|2024-07-22 11:27:40|630.7|627.8|630.65|627.75|630.7|627.8|630.65|627.75|2
1721647680000|2024-07-22 11:28:00|630.7|627.8|630.65|627.75|630.7|627.8|630.65|627.75|2
1721647690000|2024-07-22 11:28:10|630.7|627.8|630.8|627.9|630.9|628|630.65|627.75|14
1721647700000|2024-07-22 11:28:20|630.83|627.93|630.95|628.05|631|628.1|630.8|627.9|13
1721647710000|2024-07-22 11:28:30|630.93|628.03|631.25|628.35|631.3|628.4|630.93|628.03|24
1721647720000|2024-07-22 11:28:40|631.3|628.4|631.3|628.4|631.35|628.45|631.3|628.4|3
1721647740000|2024-07-22 11:29:00|631.35|628.45|631.55|628.65|631.55|628.65|631.3|628.4|16
1721647750000|2024-07-22 11:29:10|631.49|628.59|631.33|628.43|631.55|628.65|631.3|628.4|13
1721647760000|2024-07-22 11:29:20|631.35|628.45|631.43|628.53|631.5|628.6|631.3|628.4|9
1721647770000|2024-07-22 11:29:30|631.4|628.5|631.43|628.53|631.5|628.6|631.4|628.5|17
1721647780000|2024-07-22 11:29:40|631.46|628.56|631.76|628.86|631.76|628.86|631.4|628.5|18
1721647790000|2024-07-22 11:29:50|631.8|628.9|631.7|628.8|631.9|629|631.7|628.8|17
1721647800000|2024-07-22 11:30:00|631.65|628.75|631.6|628.7|631.7|628.8|631.6|628.7|11
1721647810000|2024-07-22 11:30:10|631.63|628.73|631.6|628.7|631.7|628.8|631.6|628.7|12
1721647820000|2024-07-22 11:30:20|631.65|628.75|631.63|628.73|631.65|628.75|631.6|628.7|8
1721647830000|2024-07-22 11:30:30|631.65|628.75|631.65|628.75|631.7|628.8|631.6|628.7|13
1721647840000|2024-07-22 11:30:40|631.6|628.7|631.6|628.7|631.7|628.8|631.6|628.7|11
1721647850000|2024-07-22 11:30:50|631.55|628.65|631.5|628.6|631.55|628.65|631.5|628.6|2
1721647860000|2024-07-22 11:31:00|631.55|628.65|631.39|628.49|631.55|628.65|631.34|628.44|9
1721647870000|2024-07-22 11:31:10|631.44|628.54|631.44|628.54|631.44|628.54|631.39|628.49|10
1721647880000|2024-07-22 11:31:20|631.39|628.49|631.59|628.69|631.7|628.8|631.39|628.49|21
1721647890000|2024-07-22 11:31:30|631.6|628.7|631.65|628.75|631.7|628.8|631.55|628.65|19
1721647900000|2024-07-22 11:31:40|631.75|628.85|631.83|628.93|631.9|629|631.6|628.7|23
1721647910000|2024-07-22 11:31:50|631.86|628.96|631.85|628.95|632.1|629.2|631.8|628.9|18
1721647920000|2024-07-22 11:32:00|631.8|628.9|632|629.1|632.05|629.15|631.75|628.85|20
1721647930000|2024-07-22 11:32:10|632.1|629.2|632|629.1|632.35|629.45|632|629.1|23
1721647940000|2024-07-22 11:32:20|632.05|629.15|632.1|629.2|632.1|629.2|631.85|628.95|20
1721647950000|2024-07-22 11:32:30|632|629.1|631.9|629|632.1|629.2|631.85|628.95|13
1721647960000|2024-07-22 11:32:40|631.8|628.9|631.8|628.9|631.8|628.9|631.79|628.89|3
1721647970000|2024-07-22 11:32:50|631.85|628.95|632.15|629.25|632.15|629.25|631.85|628.95|23
1721647980000|2024-07-22 11:33:00|632.2|629.3|632.2|629.3|632.2|629.3|632.1|629.2|18
1721647990000|2024-07-22 11:33:10|632.16|629.26|632.26|629.36|632.3|629.4|632.13|629.23|10
1721648000000|2024-07-22 11:33:20|632.3|629.4|632.2|629.3|632.4|629.5|632.2|629.3|15
1721648010000|2024-07-22 11:33:30|632.25|629.35|632.3|629.4|632.3|629.4|632.2|629.3|21
1721648020000|2024-07-22 11:33:40|632.25|629.35|631.95|629.05|632.25|629.35|631.95|629.05|20
1721648030000|2024-07-22 11:33:50|632|629.1|632|629.1|632|629.1|631.93|629.03|17
1721648040000|2024-07-22 11:34:00|631.9|629|632|629.1|632|629.1|631.9|629|13
1721648050000|2024-07-22 11:34:10|631.95|629.05|632.08|629.18|632.1|629.2|631.95|629.05|16
1721648060000|2024-07-22 11:34:20|632|629.1|632.19|629.29|632.25|629.35|632|629.1|25
1721648070000|2024-07-22 11:34:30|632.1|629.2|632.05|629.15|632.25|629.35|632.05|629.15|17
1721648080000|2024-07-22 11:34:40|632.1|629.2|632.2|629.3|632.2|629.3|632.05|629.15|9
1721648090000|2024-07-22 11:34:50|632.3|629.4|632.35|629.45|632.35|629.45|632.3|629.4|2
1721648100000|2024-07-22 11:35:00|632.28|629.38|632.2|629.3|632.4|629.5|632.18|629.28|21
1721648110000|2024-07-22 11:35:10|632.25|629.35|632.05|629.15|632.3|629.4|632.05|629.15|13
1721648120000|2024-07-22 11:35:20|632.1|629.2|632.1|629.2|632.1|629.2|632.1|629.2|1
1721648130000|2024-07-22 11:35:30|632.2|629.3|632.25|629.35|632.25|629.35|632.2|629.3|2
1721648140000|2024-07-22 11:35:40|632.2|629.3|632.2|629.3|632.2|629.3|632.2|629.3|1
1721648170000|2024-07-22 11:36:10|632.3|629.4|632.05|629.15|632.3|629.4|632.05|629.15|13
1721648180000|2024-07-22 11:36:20|632.03|629.13|632.1|629.2|632.1|629.2|632|629.1|14
1721648190000|2024-07-22 11:36:30|632.08|629.18|632|629.1|632.1|629.2|632|629.1|14
1721648200000|2024-07-22 11:36:40|632.05|629.15|631.84|628.94|632.05|629.15|631.84|628.94|4
1721648210000|2024-07-22 11:36:50|631.79|628.89|631.51|628.61|631.79|628.89|631.51|628.61|7
1721648220000|2024-07-22 11:37:00|631.49|628.59|631.56|628.66|631.56|628.66|631.47|628.57|10
1721648230000|2024-07-22 11:37:10|631.51|628.61|631.51|628.61|631.51|628.61|631.51|628.61|1
1721648240000|2024-07-22 11:37:20|631.56|628.66|631.56|628.66|631.56|628.66|631.56|628.66|1
1721648250000|2024-07-22 11:37:30|631.57|628.67|631.41|628.51|631.57|628.67|631.41|628.51|8
1721648260000|2024-07-22 11:37:40|631.46|628.56|631.5|628.6|631.5|628.6|631.34|628.44|7
1721648280000|2024-07-22 11:38:00|631.45|628.55|631.45|628.55|631.45|628.55|631.45|628.55|1
1721648290000|2024-07-22 11:38:10|631.37|628.47|631.34|628.44|631.38|628.48|631.34|628.44|4
1721648300000|2024-07-22 11:38:20|631.39|628.49|631.47|628.57|631.48|628.58|631.39|628.49|7
1721648310000|2024-07-22 11:38:30|631.46|628.56|631.6|628.7|631.6|628.7|631.46|628.56|3
1721648330000|2024-07-22 11:38:50|631.57|628.67|631.57|628.67|631.57|628.67|631.57|628.67|1
1721648340000|2024-07-22 11:39:00|631.47|628.57|631.47|628.57|631.52|628.62|631.47|628.57|3
1721648350000|2024-07-22 11:39:10|631.46|628.56|631.4|628.5|631.47|628.57|631.4|628.5|3
1721648360000|2024-07-22 11:39:20|631.29|628.39|631.5|628.6|631.5|628.6|631.29|628.39|11
1721648370000|2024-07-22 11:39:30|631.55|628.65|631.57|628.67|631.57|628.67|631.55|628.65|2
1721648380000|2024-07-22 11:39:40|631.7|628.8|631.7|628.8|631.9|629|631.69|628.79|17
1721648390000|2024-07-22 11:39:50|631.74|628.84|631.6|628.7|631.74|628.84|631.6|628.7|4
1721648400000|2024-07-22 11:40:00|631.55|628.65|631.56|628.66|631.56|628.66|631.47|628.57|8
1721648410000|2024-07-22 11:40:10|631.61|628.71|631.65|628.75|631.7|628.8|631.56|628.66|20
1721648420000|2024-07-22 11:40:20|631.6|628.7|631.6|628.7|631.6|628.7|631.55|628.65|7
1721648430000|2024-07-22 11:40:30|631.55|628.65|631.6|628.7|631.6|628.7|631.55|628.65|4
1721648440000|2024-07-22 11:40:40|631.7|628.8|631.6|628.7|631.7|628.8|631.6|628.7|5
1721648460000|2024-07-22 11:41:00|631.65|628.75|631.7|628.8|631.7|628.8|631.6|628.7|5
1721648470000|2024-07-22 11:41:10|631.6|628.7|631.55|628.65|631.6|628.7|631.55|628.65|2
1721648480000|2024-07-22 11:41:20|631.6|628.7|631.6|628.7|631.6|628.7|631.6|628.7|1
1721648490000|2024-07-22 11:41:30|631.55|628.65|631.38|628.48|631.6|628.7|631.36|628.46|19
1721648500000|2024-07-22 11:41:40|631.4|628.5|631.49|628.59|631.49|628.59|631.35|628.45|11
1721648510000|2024-07-22 11:41:50|631.5|628.6|631.6|628.7|631.61|628.71|631.5|628.6|12
1721648520000|2024-07-22 11:42:00|631.58|628.68|631.91|629.01|631.92|629.02|631.58|628.68|20
1721648530000|2024-07-22 11:42:10|631.86|628.96|631.45|628.55|631.86|628.96|631.45|628.55|18
1721648540000|2024-07-22 11:42:20|631.37|628.47|631.37|628.47|631.37|628.47|631.37|628.47|1
1721648550000|2024-07-22 11:42:30|631.38|628.48|631.55|628.65|631.6|628.7|631.37|628.47|11
1721648560000|2024-07-22 11:42:40|631.5|628.6|631.5|628.6|631.55|628.65|631.5|628.6|5
1721648570000|2024-07-22 11:42:50|631.38|628.48|631.35|628.45|631.41|628.51|631.35|628.45|7
1721648580000|2024-07-22 11:43:00|631.4|628.5|631.15|628.25|631.4|628.5|631.06|628.16|20
1721648590000|2024-07-22 11:43:10|631.19|628.29|631.2|628.3|631.2|628.3|631.09|628.19|22
1721648600000|2024-07-22 11:43:20|631.19|628.29|631.27|628.37|631.3|628.4|631.18|628.28|13
1721648610000|2024-07-22 11:43:30|631.29|628.39|631.28|628.38|631.4|628.5|631.28|628.38|15
1721648620000|2024-07-22 11:43:40|631.29|628.39|631.3|628.4|631.4|628.5|631.29|628.39|19
1721648630000|2024-07-22 11:43:50|631.29|628.39|631.3|628.4|631.3|628.4|631.29|628.39|2
1721648640000|2024-07-22 11:44:00|631.32|628.42|631.3|628.4|631.32|628.42|631.29|628.39|7
1721648650000|2024-07-22 11:44:10|631.29|628.39|631.3|628.4|631.3|628.4|631.24|628.34|15
1721648660000|2024-07-22 11:44:20|631.25|628.35|631.29|628.39|631.4|628.5|631.25|628.35|29
1721648670000|2024-07-22 11:44:30|631.28|628.38|631.15|628.25|631.3|628.4|631.15|628.25|17
1721648680000|2024-07-22 11:44:40|631.2|628.3|631.19|628.29|631.2|628.3|631.14|628.24|7
1721648690000|2024-07-22 11:44:50|631.14|628.24|631.2|628.3|631.29|628.39|631.14|628.24|18
1721648700000|2024-07-22 11:45:00|631.15|628.25|631.3|628.4|631.3|628.4|631.15|628.25|16
1721648710000|2024-07-22 11:45:10|631.35|628.45|631.29|628.39|631.43|628.53|631.29|628.39|16
1721648720000|2024-07-22 11:45:20|631.3|628.4|631.35|628.45|631.65|628.75|631.3|628.4|20
1721648730000|2024-07-22 11:45:30|631.31|628.41|631.6|628.7|631.65|628.75|631.3|628.4|14
1721648740000|2024-07-22 11:45:40|631.55|628.65|631.8|628.9|631.85|628.95|631.55|628.65|13
1721648750000|2024-07-22 11:45:50|631.73|628.83|632.05|629.15|632.1|629.2|631.69|628.79|20
1721648760000|2024-07-22 11:46:00|632.1|629.2|632.3|629.4|632.3|629.4|632.1|629.2|19
1721648770000|2024-07-22 11:46:10|632.26|629.36|632.25|629.35|632.3|629.4|632.15|629.25|23
1721648780000|2024-07-22 11:46:20|632.21|629.31|632.3|629.4|632.3|629.4|632.15|629.25|20
1721648790000|2024-07-22 11:46:30|632.2|629.3|632.2|629.3|632.3|629.4|632.2|629.3|14
1721648800000|2024-07-22 11:46:40|632.26|629.36|632.26|629.36|632.3|629.4|632.2|629.3|13
1721648810000|2024-07-22 11:46:50|632.3|629.4|632.3|629.4|632.4|629.5|632.26|629.36|14
1721648820000|2024-07-22 11:47:00|632.4|629.5|632.28|629.38|632.6|629.7|632.28|629.38|19
1721648830000|2024-07-22 11:47:10|632.31|629.41|632.32|629.42|632.32|629.42|632.3|629.4|19
1721648840000|2024-07-22 11:47:20|632.33|629.43|632.6|629.7|632.6|629.7|632.33|629.43|10
1721648850000|2024-07-22 11:47:30|632.65|629.75|632.7|629.8|632.7|629.8|632.65|629.75|8
1721648870000|2024-07-22 11:47:50|632.73|629.83|632.9|630|632.9|630|632.7|629.8|8
1721648880000|2024-07-22 11:48:00|632.96|630.06|633|630.1|633|630.1|632.9|630|9
1721648890000|2024-07-22 11:48:10|633.03|630.13|633|630.1|633.1|630.2|632.9|630|15
1721648900000|2024-07-22 11:48:20|632.9|630|633|630.1|633|630.1|632.9|630|14
1721648920000|2024-07-22 11:48:40|632.95|630.05|633|630.1|633|630.1|632.9|630|5
1721648930000|2024-07-22 11:48:50|633.03|630.13|633|630.1|633.1|630.2|633|630.1|10
1721648940000|2024-07-22 11:49:00|633.1|630.2|632.9|630|633.1|630.2|632.9|630|13
1721648950000|2024-07-22 11:49:10|632.88|629.98|632.75|629.85|632.9|630|632.75|629.85|16
1721648960000|2024-07-22 11:49:20|632.79|629.89|632.9|630|633|630.1|632.79|629.89|29
1721648970000|2024-07-22 11:49:30|632.85|629.95|632.79|629.89|632.95|630.05|632.75|629.85|22
1721648980000|2024-07-22 11:49:40|632.8|629.9|632.9|630|632.9|630|632.75|629.85|11
1721648990000|2024-07-22 11:49:50|632.8|629.9|632.9|630|632.95|630.05|632.8|629.9|14
1721649000000|2024-07-22 11:50:00|632.8|629.9|632.8|629.9|632.85|629.95|632.8|629.9|5
1721649010000|2024-07-22 11:50:10|632.79|629.89|632.8|629.9|632.83|629.93|632.75|629.85|15
1721649020000|2024-07-22 11:50:20|632.79|629.89|632.8|629.9|632.8|629.9|632.75|629.85|4
1721649030000|2024-07-22 11:50:30|632.75|629.85|632.6|629.7|632.8|629.9|632.6|629.7|5
1721649040000|2024-07-22 11:50:40|632.65|629.75|632.69|629.79|632.7|629.8|632.65|629.75|9
1721649050000|2024-07-22 11:50:50|632.7|629.8|632.65|629.75|632.7|629.8|632.65|629.75|15
1721649060000|2024-07-22 11:51:00|632.7|629.8|632.9|630|632.95|630.05|632.65|629.75|9
1721649070000|2024-07-22 11:51:10|632.88|629.98|632.85|629.95|632.95|630.05|632.8|629.9|16
1721649080000|2024-07-22 11:51:20|632.8|629.9|632.88|629.98|632.95|630.05|632.8|629.9|25
1721649090000|2024-07-22 11:51:30|632.85|629.95|632.8|629.9|632.9|630|632.79|629.89|15
1721649100000|2024-07-22 11:51:40|632.79|629.89|632.38|629.48|632.8|629.9|632.38|629.48|11
1721649110000|2024-07-22 11:51:50|632.39|629.49|632.46|629.56|632.46|629.56|632.34|629.44|21
1721649120000|2024-07-22 11:52:00|632.49|629.59|632.53|629.63|632.53|629.63|632.44|629.54|7
1721649130000|2024-07-22 11:52:10|632.5|629.6|632.39|629.49|632.53|629.63|632.39|629.49|9
1721649140000|2024-07-22 11:52:20|632.4|629.5|632.51|629.61|632.53|629.63|632.39|629.49|14
1721649150000|2024-07-22 11:52:30|632.5|629.6|632.37|629.47|632.5|629.6|632.37|629.47|10
1721649160000|2024-07-22 11:52:40|632.39|629.49|632.35|629.45|632.4|629.5|632.35|629.45|15
1721649170000|2024-07-22 11:52:50|632.37|629.47|632.36|629.46|632.37|629.47|632.35|629.45|12
1721649180000|2024-07-22 11:53:00|632.37|629.47|632.35|629.45|632.37|629.47|632.35|629.45|7
1721649190000|2024-07-22 11:53:10|632.4|629.5|632.35|629.45|632.4|629.5|632.34|629.44|17
1721649200000|2024-07-22 11:53:20|632.4|629.5|632.43|629.53|632.46|629.56|632.36|629.46|8
1721649210000|2024-07-22 11:53:30|632.49|629.59|632.49|629.59|632.51|629.61|632.46|629.56|18
1721649220000|2024-07-22 11:53:40|632.47|629.57|632.45|629.55|632.49|629.59|632.4|629.5|18
1721649230000|2024-07-22 11:53:50|632.44|629.54|632.49|629.59|632.5|629.6|632.44|629.54|24
1721649240000|2024-07-22 11:54:00|632.5|629.6|632.8|629.9|632.8|629.9|632.47|629.57|26
1721649250000|2024-07-22 11:54:10|632.79|629.89|632.8|629.9|632.8|629.9|632.75|629.85|8
1721649260000|2024-07-22 11:54:20|632.79|629.89|632.75|629.85|632.8|629.9|632.75|629.85|14
1721649270000|2024-07-22 11:54:30|632.8|629.9|632.7|629.8|632.8|629.9|632.7|629.8|9
1721649280000|2024-07-22 11:54:40|632.61|629.71|632.56|629.66|632.61|629.71|632.56|629.66|12
1721649290000|2024-07-22 11:54:50|632.57|629.67|632.56|629.66|632.57|629.67|632.55|629.65|7
1721649300000|2024-07-22 11:55:00|632.57|629.67|632.5|629.6|632.57|629.67|632.5|629.6|15
1721649310000|2024-07-22 11:55:10|632.49|629.59|632.5|629.6|632.51|629.61|632.49|629.59|8
1721649320000|2024-07-22 11:55:20|632.46|629.56|632.44|629.54|632.51|629.61|632.44|629.54|9
1721649330000|2024-07-22 11:55:30|632.45|629.55|632.45|629.55|632.45|629.55|632.45|629.55|1
1721649340000|2024-07-22 11:55:40|632.41|629.51|632.36|629.46|632.41|629.51|632.35|629.45|6
1721649350000|2024-07-22 11:55:50|632.32|629.42|631.99|629.09|632.32|629.42|631.99|629.09|8
1721649360000|2024-07-22 11:56:00|632|629.1|632.24|629.34|632.31|629.41|631.97|629.07|16
1721649370000|2024-07-22 11:56:10|632.22|629.32|632.1|629.2|632.22|629.32|631.98|629.08|17
1721649380000|2024-07-22 11:56:20|632.11|629.21|632.39|629.49|632.39|629.49|632.11|629.21|21
1721649390000|2024-07-22 11:56:30|632.34|629.44|632.4|629.5|632.4|629.5|632.25|629.35|27
1721649400000|2024-07-22 11:56:40|632.39|629.49|632.35|629.45|632.4|629.5|632.35|629.45|11
1721649410000|2024-07-22 11:56:50|632.3|629.4|632.33|629.43|632.35|629.45|632.3|629.4|15
1721649420000|2024-07-22 11:57:00|632.31|629.41|632.65|629.75|632.68|629.78|632.3|629.4|21
1721649430000|2024-07-22 11:57:10|632.63|629.73|632.75|629.85|632.85|629.95|632.63|629.73|18
1721649440000|2024-07-22 11:57:20|632.7|629.8|632.7|629.8|632.7|629.8|632.7|629.8|1
1721649450000|2024-07-22 11:57:30|632.75|629.85|632.7|629.8|632.75|629.85|632.7|629.8|10
1721649460000|2024-07-22 11:57:40|632.75|629.85|632.96|630.06|633.05|630.15|632.7|629.8|18
1721649470000|2024-07-22 11:57:50|633|630.1|632.88|629.98|633|630.1|632.85|629.95|14
1721649480000|2024-07-22 11:58:00|632.9|630|632.88|629.98|632.9|630|632.85|629.95|10
1721649490000|2024-07-22 11:58:10|632.85|629.95|632.9|630|632.9|630|632.85|629.95|16
1721649500000|2024-07-22 11:58:20|632.88|629.98|633|630.1|633|630.1|632.85|629.95|14
1721649510000|2024-07-22 11:58:30|632.9|630|633.4|630.5|633.4|630.5|632.9|630|25
1721649520000|2024-07-22 11:58:40|633.36|630.46|633.25|630.35|633.4|630.5|633.25|630.35|13
1721649530000|2024-07-22 11:58:50|633.2|630.3|633.1|630.2|633.25|630.35|633.1|630.2|8
1721649540000|2024-07-22 11:59:00|633.05|630.15|633.05|630.15|633.05|630.15|633.05|630.15|1
1721649550000|2024-07-22 11:59:10|633.1|630.2|633.05|630.15|633.1|630.2|633.05|630.15|4
1721649560000|2024-07-22 11:59:20|633.1|630.2|632.83|629.93|633.1|630.2|632.83|629.93|12
1721649570000|2024-07-22 11:59:30|632.77|629.87|632.78|629.88|632.78|629.88|632.77|629.87|2
1721649580000|2024-07-22 11:59:40|632.73|629.83|632.8|629.9|632.8|629.9|632.65|629.75|18
1721649590000|2024-07-22 11:59:50|632.81|629.91|632.89|629.99|632.89|629.99|632.79|629.89|7
1721649600000|2024-07-22 12:00:00|632.84|629.94|632.87|629.97|632.96|630.06|632.79|629.89|17
1721649610000|2024-07-22 12:00:10|632.88|629.98|632.87|629.97|632.89|629.99|632.81|629.91|24
1721649620000|2024-07-22 12:00:20|632.81|629.91|632.58|629.68|632.87|629.97|632.58|629.68|14
1721649630000|2024-07-22 12:00:30|632.59|629.69|632.5|629.6|632.59|629.69|632.5|629.6|21
1721649640000|2024-07-22 12:00:40|632.56|629.66|632.57|629.67|632.6|629.7|632.5|629.6|18
1721649650000|2024-07-22 12:00:50|632.55|629.65|632.53|629.63|632.57|629.67|632.5|629.6|20
1721649660000|2024-07-22 12:01:00|632.5|629.6|632.64|629.74|632.64|629.74|632.5|629.6|18
1721649670000|2024-07-22 12:01:10|632.63|629.73|632.64|629.74|632.79|629.89|632.63|629.73|21
1721649680000|2024-07-22 12:01:20|632.55|629.65|632.52|629.62|632.56|629.66|632.35|629.45|28
1721649690000|2024-07-22 12:01:30|632.35|629.45|632.56|629.66|632.56|629.66|632.3|629.4|28
1721649700000|2024-07-22 12:01:40|632.35|629.45|632.51|629.61|632.56|629.66|632.1|629.2|20
1721649710000|2024-07-22 12:01:50|632.25|629.35|632.56|629.66|632.56|629.66|632.25|629.35|21
1721649720000|2024-07-22 12:02:00|632.51|629.61|632.51|629.61|632.56|629.66|632.25|629.35|16
1721649730000|2024-07-22 12:02:10|632.56|629.66|632.51|629.61|632.56|629.66|632.25|629.35|13
1721649740000|2024-07-22 12:02:20|632.56|629.66|632.35|629.45|632.56|629.66|632.35|629.45|6
1721649750000|2024-07-22 12:02:30|632.56|629.66|632.35|629.45|632.56|629.66|632.35|629.45|7
1721649760000|2024-07-22 12:02:40|632.56|629.66|632.56|629.66|632.56|629.66|632.35|629.45|5
1721649770000|2024-07-22 12:02:50|632.52|629.62|632.56|629.66|632.56|629.66|632.45|629.55|3
1721649780000|2024-07-22 12:03:00|632.54|629.64|632.56|629.66|632.58|629.68|632.5|629.6|16
1721649790000|2024-07-22 12:03:10|632.5|629.6|632.56|629.66|632.56|629.66|632.35|629.45|15
1721649800000|2024-07-22 12:03:20|632.52|629.62|632.56|629.66|632.56|629.66|632.35|629.45|10
1721649810000|2024-07-22 12:03:30|632.52|629.62|632.52|629.62|632.56|629.66|632.2|629.3|17
1721649820000|2024-07-22 12:03:40|632.56|629.66|632.56|629.66|632.56|629.66|632.1|629.2|5
1721649830000|2024-07-22 12:03:50|632.52|629.62|631.6|628.7|632.56|629.66|631.6|628.7|21
1721649840000|2024-07-22 12:04:00|631.51|628.61|631.54|628.64|631.56|628.66|631.28|628.38|18
1721649850000|2024-07-22 12:04:10|631.53|628.63|631.32|628.42|631.54|628.64|631.28|628.38|14
1721649860000|2024-07-22 12:04:20|631.23|628.33|631.23|628.33|631.29|628.39|631.22|628.32|13
1721649870000|2024-07-22 12:04:30|631.24|628.34|631.2|628.3|631.25|628.35|631.18|628.28|13
1721649880000|2024-07-22 12:04:40|631.12|628.22|631.06|628.16|631.13|628.23|631.01|628.11|18
1721649890000|2024-07-22 12:04:50|631.03|628.13|631.14|628.24|631.21|628.31|630.96|628.06|30
1721649900000|2024-07-22 12:05:00|631.16|628.26|631.11|628.21|631.21|628.31|631.11|628.21|20
1721649910000|2024-07-22 12:05:10|631.09|628.19|630.96|628.06|631.09|628.19|630.95|628.05|24
1721649920000|2024-07-22 12:05:20|630.99|628.09|631.07|628.17|631.08|628.18|630.95|628.05|20
1721649930000|2024-07-22 12:05:30|631.08|628.18|631.08|628.18|631.09|628.19|631.02|628.12|19
1721649940000|2024-07-22 12:05:40|631.2|628.3|630.99|628.09|631.2|628.3|630.99|628.09|16
1721649950000|2024-07-22 12:05:50|631.01|628.11|631.12|628.22|631.12|628.22|630.99|628.09|23
1721649960000|2024-07-22 12:06:00|631.09|628.19|631.17|628.27|631.25|628.35|631.09|628.19|30
1721649970000|2024-07-22 12:06:10|631.16|628.26|631.11|628.21|631.16|628.26|631.09|628.19|8
1721649980000|2024-07-22 12:06:20|631.06|628.16|631.29|628.39|631.31|628.41|631.06|628.16|13
1721649990000|2024-07-22 12:06:30|631.27|628.37|631.31|628.41|631.31|628.41|631.25|628.35|16
1721650000000|2024-07-22 12:06:40|631.36|628.46|631.5|628.6|631.57|628.67|631.36|628.46|23
1721650010000|2024-07-22 12:06:50|631.45|628.55|631.51|628.61|631.62|628.72|631.45|628.55|24
1721650020000|2024-07-22 12:07:00|631.5|628.6|631.5|628.6|631.55|628.65|631.5|628.6|8
1721650030000|2024-07-22 12:07:10|631.51|628.61|631.51|628.61|631.52|628.62|631.5|628.6|5
1721650040000|2024-07-22 12:07:20|631.54|628.64|631.69|628.79|631.73|628.83|631.54|628.64|18
1721650050000|2024-07-22 12:07:30|631.7|628.8|631.68|628.78|631.86|628.96|631.66|628.76|18
1721650060000|2024-07-22 12:07:40|631.71|628.81|631.52|628.62|631.71|628.81|631.52|628.62|22
1721650070000|2024-07-22 12:07:50|631.5|628.6|631.54|628.64|631.55|628.65|631.5|628.6|4
1721650080000|2024-07-22 12:08:00|631.55|628.65|631.54|628.64|631.57|628.67|631.54|628.64|4
1721650090000|2024-07-22 12:08:10|631.55|628.65|631.53|628.63|631.55|628.65|631.53|628.63|5
1721650100000|2024-07-22 12:08:20|631.5|628.6|631.11|628.21|631.5|628.6|631.11|628.21|17
1721650110000|2024-07-22 12:08:30|631.09|628.19|631.02|628.12|631.13|628.23|631.01|628.11|18
1721650120000|2024-07-22 12:08:40|631.01|628.11|631.1|628.2|631.1|628.2|631.01|628.11|4
1721650130000|2024-07-22 12:08:50|631.13|628.23|631.05|628.15|631.15|628.25|631.05|628.15|8
1721650140000|2024-07-22 12:09:00|631.04|628.14|630.85|627.95|631.04|628.14|630.85|627.95|9
1721650150000|2024-07-22 12:09:10|630.82|627.92|630.77|627.87|630.82|627.92|630.72|627.82|17
1721650160000|2024-07-22 12:09:20|630.79|627.89|630.77|627.87|630.8|627.9|630.77|627.87|11
1721650170000|2024-07-22 12:09:30|630.82|627.92|630.8|627.9|630.82|627.92|630.78|627.88|9
1721650180000|2024-07-22 12:09:40|630.79|627.89|630.75|627.85|630.8|627.9|630.7|627.8|13
1721650190000|2024-07-22 12:09:50|630.74|627.84|630.39|627.49|630.75|627.85|630.3|627.4|20
1721650200000|2024-07-22 12:10:00|630.36|627.46|630.35|627.45|630.39|627.49|630.35|627.45|13
1721650210000|2024-07-22 12:10:10|630.36|627.46|630.19|627.29|630.36|627.46|630.1|627.2|17
1721650220000|2024-07-22 12:10:20|630.18|627.28|630.23|627.33|630.23|627.33|630.17|627.27|14
1721650230000|2024-07-22 12:10:30|630.22|627.32|630.19|627.29|630.22|627.32|630.16|627.26|18
1721650240000|2024-07-22 12:10:40|630.21|627.31|630.18|627.28|630.21|627.31|630.14|627.24|19
1721650250000|2024-07-22 12:10:50|630.17|627.27|630.18|627.28|630.19|627.29|630.14|627.24|17
1721650260000|2024-07-22 12:11:00|630.16|627.26|630.24|627.34|630.27|627.37|630.16|627.26|21
1721650270000|2024-07-22 12:11:10|630.25|627.35|630.23|627.33|630.26|627.36|630.19|627.29|20
1721650280000|2024-07-22 12:11:20|630.22|627.32|630.19|627.29|630.23|627.33|630.18|627.28|13
1721650290000|2024-07-22 12:11:30|630.18|627.28|630.14|627.24|630.18|627.28|630.12|627.22|6
1721650300000|2024-07-22 12:11:40|630.12|627.22|629.93|627.03|630.14|627.24|629.93|627.03|13
1721650310000|2024-07-22 12:11:50|629.94|627.04|629.74|626.84|629.94|627.04|629.74|626.84|8
1721650320000|2024-07-22 12:12:00|629.81|626.91|629.68|626.78|629.81|626.91|629.6|626.7|10
1721650330000|2024-07-22 12:12:10|629.78|626.88|629.73|626.83|629.81|626.91|629.68|626.78|16
1721650340000|2024-07-22 12:12:20|629.68|626.78|629.81|626.91|629.81|626.91|629.55|626.65|19
1721650350000|2024-07-22 12:12:30|629.74|626.84|629.82|626.92|629.85|626.95|629.74|626.84|15
1721650360000|2024-07-22 12:12:40|629.78|626.88|629.8|626.9|629.83|626.93|629.78|626.88|16
1721650370000|2024-07-22 12:12:50|629.82|626.92|629.86|626.96|629.88|626.98|629.73|626.83|19
1721650380000|2024-07-22 12:13:00|629.88|626.98|629.9|627|629.9|627|629.88|626.98|6
1721650390000|2024-07-22 12:13:10|629.89|626.99|630.4|627.5|630.4|627.5|629.89|626.99|21
1721650400000|2024-07-22 12:13:20|630.5|627.6|630.55|627.65|630.55|627.65|630.45|627.55|9
1721650410000|2024-07-22 12:13:30|630.45|627.55|630.45|627.55|630.55|627.65|630.45|627.55|22
1721650420000|2024-07-22 12:13:40|630.5|627.6|630.45|627.55|630.5|627.6|630.45|627.55|13
1721650430000|2024-07-22 12:13:50|630.38|627.48|630.28|627.38|630.38|627.48|630.2|627.3|16
1721650440000|2024-07-22 12:14:00|630.25|627.35|630.25|627.35|630.28|627.38|630.23|627.33|16
1721650450000|2024-07-22 12:14:10|630.23|627.33|630.14|627.24|630.27|627.37|630.14|627.24|14
1721650460000|2024-07-22 12:14:20|630.13|627.23|629.88|626.98|630.14|627.24|629.88|626.98|13
1721650470000|2024-07-22 12:14:30|629.9|627|629.79|626.89|629.92|627.02|629.79|626.89|13
1721650480000|2024-07-22 12:14:40|629.81|626.91|629.81|626.91|629.81|626.91|629.73|626.83|17
1721650490000|2024-07-22 12:14:50|629.8|626.9|629.99|627.09|630.05|627.15|629.78|626.88|23
1721650500000|2024-07-22 12:15:00|629.98|627.08|630.42|627.52|630.42|627.52|629.98|627.08|21
1721650510000|2024-07-22 12:15:10|630.37|627.47|630.18|627.28|630.38|627.48|630.16|627.26|16
1721650520000|2024-07-22 12:15:20|630.16|627.26|630.21|627.31|630.21|627.31|630.05|627.15|24
1721650530000|2024-07-22 12:15:30|630.26|627.36|630.27|627.37|630.35|627.45|630.24|627.34|17
1721650540000|2024-07-22 12:15:40|630.3|627.4|629.81|626.91|630.35|627.45|629.79|626.89|21
1721650550000|2024-07-22 12:15:50|629.79|626.89|629.6|626.7|629.85|626.95|629.6|626.7|13
1721650560000|2024-07-22 12:16:00|629.65|626.75|629.83|626.93|629.93|627.03|629.65|626.75|21
1721650570000|2024-07-22 12:16:10|629.78|626.88|629.6|626.7|629.82|626.92|629.6|626.7|27
1721650580000|2024-07-22 12:16:20|629.81|626.91|629.94|627.04|629.94|627.04|629.73|626.83|25
1721650590000|2024-07-22 12:16:30|629.91|627.01|630.17|627.27|630.19|627.29|629.9|627|14
1721650600000|2024-07-22 12:16:40|630.13|627.23|630.05|627.15|630.13|627.23|630.04|627.14|3
1721650610000|2024-07-22 12:16:50|630.04|627.14|629.89|626.99|630.05|627.15|629.89|626.99|7
1721650620000|2024-07-22 12:17:00|629.93|627.03|630.13|627.23|630.13|627.23|629.92|627.02|20
1721650630000|2024-07-22 12:17:10|630.1|627.2|629.99|627.09|630.13|627.23|629.97|627.07|27
1721650640000|2024-07-22 12:17:20|629.98|627.08|630.01|627.11|630.03|627.13|629.97|627.07|15
1721650650000|2024-07-22 12:17:30|630.02|627.12|630.26|627.36|630.4|627.5|630.02|627.12|26
1721650660000|2024-07-22 12:17:40|630.25|627.35|630.27|627.37|630.35|627.45|630.24|627.34|26
1721650670000|2024-07-22 12:17:50|630.29|627.39|630.29|627.39|630.35|627.45|630.28|627.38|20
1721650680000|2024-07-22 12:18:00|630.3|627.4|630.4|627.5|630.45|627.55|630.29|627.39|13
1721650690000|2024-07-22 12:18:10|630.45|627.55|630.55|627.65|630.6|627.7|630.4|627.5|18
1721650700000|2024-07-22 12:18:20|630.59|627.69|630.75|627.85|630.75|627.85|630.5|627.6|23
1721650710000|2024-07-22 12:18:30|630.6|627.7|630.73|627.83|631|628.1|630.6|627.7|22
1721650720000|2024-07-22 12:18:40|630.7|627.8|630.8|627.9|630.8|627.9|630.7|627.8|11
1721650730000|2024-07-22 12:18:50|630.78|627.88|630.75|627.85|630.85|627.95|630.7|627.8|16
1721650740000|2024-07-22 12:19:00|630.79|627.89|631|628.1|631.2|628.3|630.7|627.8|6
1721650750000|2024-07-22 12:19:10|631.2|628.3|631.13|628.23|631.2|628.3|631|628.1|23
1721650760000|2024-07-22 12:19:20|631.1|628.2|631.45|628.55|631.5|628.6|631.1|628.2|22
1721650770000|2024-07-22 12:19:30|631.4|628.5|631.4|628.5|631.45|628.55|631.3|628.4|22
1721650780000|2024-07-22 12:19:40|631.45|628.55|631.6|628.7|631.75|628.85|631.45|628.55|17
1721650790000|2024-07-22 12:19:50|631.63|628.73|631.91|629.01|632|629.1|631.6|628.7|20
1721650800000|2024-07-22 12:20:00|632|629.1|632.11|629.21|632.2|629.3|631.9|629|21
1721650810000|2024-07-22 12:20:10|632.2|629.3|632.37|629.47|632.37|629.47|632.11|629.21|12
1721650820000|2024-07-22 12:20:20|632.32|629.42|632.5|629.6|632.6|629.7|632.32|629.42|21
1721650830000|2024-07-22 12:20:30|632.55|629.65|632.65|629.75|632.7|629.8|632.53|629.63|28
1721650840000|2024-07-22 12:20:40|632.63|629.73|632.59|629.69|632.65|629.75|632.55|629.65|21
1721650850000|2024-07-22 12:20:50|632.6|629.7|632.63|629.73|632.7|629.8|632.55|629.65|27
1721650860000|2024-07-22 12:21:00|632.65|629.75|632.4|629.5|632.7|629.8|632.4|629.5|18
1721650870000|2024-07-22 12:21:10|632.35|629.45|632.55|629.65|632.6|629.7|632.35|629.45|18
1721650880000|2024-07-22 12:21:20|632.59|629.69|632.7|629.8|632.7|629.8|632.55|629.65|18
1721650890000|2024-07-22 12:21:30|632.65|629.75|632.9|630|632.9|630|632.65|629.75|18
1721650900000|2024-07-22 12:21:40|632.8|629.9|633.16|630.26|633.2|630.3|632.8|629.9|11
1721650910000|2024-07-22 12:21:50|633.1|630.2|633.3|630.4|633.3|630.4|633.1|630.2|9
1721650920000|2024-07-22 12:22:00|633.4|630.5|633.33|630.43|633.4|630.5|633.3|630.4|6
1721650930000|2024-07-22 12:22:10|633.4|630.5|633.2|630.3|633.4|630.5|633.1|630.2|15
1721650940000|2024-07-22 12:22:20|633.16|630.26|633.4|630.5|633.4|630.5|633.1|630.2|11
1721650950000|2024-07-22 12:22:30|633.5|630.6|633.5|630.6|633.5|630.6|633.5|630.6|1
1721650960000|2024-07-22 12:22:40|633.45|630.55|633.45|630.55|633.5|630.6|633.45|630.55|7
1721650970000|2024-07-22 12:22:50|633.47|630.57|633.48|630.58|633.5|630.6|633.46|630.56|9
1721650980000|2024-07-22 12:23:00|633.55|630.65|633.55|630.65|633.55|630.65|633.5|630.6|8
1721650990000|2024-07-22 12:23:10|633.5|630.6|633.7|630.8|633.75|630.85|633.5|630.6|15
1721651000000|2024-07-22 12:23:20|633.69|630.79|633.78|630.88|633.8|630.9|633.65|630.75|23
1721651010000|2024-07-22 12:23:30|633.8|630.9|633.9|631|633.9|631|633.7|630.8|22
1721651020000|2024-07-22 12:23:40|633.86|630.96|633.86|630.96|633.9|631|633.8|630.9|14
1721651030000|2024-07-22 12:23:50|633.9|631|634.05|631.15|634.05|631.15|633.86|630.96|7
1721651040000|2024-07-22 12:24:00|634|631.1|634.06|631.16|634.1|631.2|634|631.1|16
1721651050000|2024-07-22 12:24:10|634|631.1|634|631.1|634.1|631.2|634|631.1|9
1721651060000|2024-07-22 12:24:20|634.05|631.15|634.06|631.16|634.1|631.2|634|631.1|12
1721651070000|2024-07-22 12:24:30|634.1|631.2|634.15|631.25|634.2|631.3|634|631.1|7
1721651080000|2024-07-22 12:24:40|634.12|631.22|633.8|630.9|634.12|631.22|633.77|630.87|16
1721651090000|2024-07-22 12:24:50|633.76|630.86|633.98|631.08|634.05|631.15|633.76|630.86|24
1721651100000|2024-07-22 12:25:00|633.99|631.09|633.97|631.07|633.99|631.09|633.9|631|20
1721651110000|2024-07-22 12:25:10|633.96|631.06|633.92|631.02|634.13|631.23|633.92|631.02|14
1721651120000|2024-07-22 12:25:20|633.89|630.99|633.81|630.91|633.94|631.04|633.81|630.91|5
1721651130000|2024-07-22 12:25:30|633.87|630.97|633.83|630.93|633.87|630.97|633.8|630.9|16
1721651140000|2024-07-22 12:25:40|633.84|630.94|633.9|631|633.91|631.01|633.84|630.94|4
1721651150000|2024-07-22 12:25:50|633.89|630.99|633.91|631.01|633.92|631.02|633.85|630.95|17
1721651160000|2024-07-22 12:26:00|633.92|631.02|633.96|631.06|633.97|631.07|633.92|631.02|16
1721651170000|2024-07-22 12:26:10|633.94|631.04|634.3|631.4|634.3|631.4|633.92|631.02|22
1721651180000|2024-07-22 12:26:20|634.2|631.3|634.6|631.7|634.6|631.7|634.2|631.3|11
1721651190000|2024-07-22 12:26:30|634.5|631.6|634.48|631.58|634.5|631.6|634.4|631.5|21
1721651200000|2024-07-22 12:26:40|634.6|631.7|634.56|631.66|634.6|631.7|634.56|631.66|2
1721651210000|2024-07-22 12:26:50|634.5|631.6|634.5|631.6|634.6|631.7|634.48|631.58|13
1721651220000|2024-07-22 12:27:00|634.48|631.58|634.5|631.6|634.6|631.7|634.45|631.55|9
1721651230000|2024-07-22 12:27:10|634.48|631.58|634.45|631.55|634.55|631.65|634.45|631.55|14
1721651240000|2024-07-22 12:27:20|634.5|631.6|634.35|631.45|634.5|631.6|634.35|631.45|6
1721651250000|2024-07-22 12:27:30|634.4|631.5|634.4|631.5|634.5|631.6|634.35|631.45|18
1721651260000|2024-07-22 12:27:40|634.45|631.55|634.5|631.6|634.5|631.6|634.4|631.5|10
1721651300000|2024-07-22 12:28:20|634.45|631.55|634.48|631.58|634.5|631.6|634.45|631.55|5
1721651310000|2024-07-22 12:28:30|634.45|631.55|634.4|631.5|634.45|631.55|634.4|631.5|5
1721651320000|2024-07-22 12:28:40|634.35|631.45|634.4|631.5|634.4|631.5|634.3|631.4|6
1721651330000|2024-07-22 12:28:50|634.38|631.48|634.4|631.5|634.55|631.65|634.3|631.4|16
1721651340000|2024-07-22 12:29:00|634.45|631.55|634.45|631.55|634.55|631.65|634.4|631.5|27
1721651350000|2024-07-22 12:29:10|634.43|631.53|634.35|631.45|634.5|631.6|634.3|631.4|23
1721651360000|2024-07-22 12:29:20|634.33|631.43|634.25|631.35|634.4|631.5|634.24|631.34|16
1721651370000|2024-07-22 12:29:30|634.28|631.38|634.15|631.25|634.28|631.38|634.15|631.25|5
1721651380000|2024-07-22 12:29:40|634.14|631.24|634.05|631.15|634.14|631.24|634.01|631.11|21
1721651390000|2024-07-22 12:29:50|634.02|631.12|634.09|631.19|634.1|631.2|633.86|630.96|14
1721651400000|2024-07-22 12:30:00|634.02|631.12|633.91|631.01|634.02|631.12|633.91|631.01|21
1721651410000|2024-07-22 12:30:10|633.84|630.94|633.6|630.7|633.84|630.94|633.58|630.68|23
1721651420000|2024-07-22 12:30:20|633.62|630.72|633.9|631|633.91|631.01|633.62|630.72|16
1721651430000|2024-07-22 12:30:30|633.87|630.97|634.3|631.4|634.3|631.4|633.84|630.94|26
1721651440000|2024-07-22 12:30:40|634.25|631.35|634.38|631.48|634.4|631.5|634.25|631.35|18
1721651450000|2024-07-22 12:30:50|634.3|631.4|634.55|631.65|634.55|631.65|634.3|631.4|23
1721651460000|2024-07-22 12:31:00|634.48|631.58|634.6|631.7|634.6|631.7|634.48|631.58|5
1721651470000|2024-07-22 12:31:10|634.66|631.76|634.8|631.9|634.8|631.9|634.65|631.75|4
1721651480000|2024-07-22 12:31:20|634.75|631.85|634.54|631.64|634.75|631.85|634.54|631.64|7
1721651490000|2024-07-22 12:31:30|634.59|631.69|634.59|631.69|634.59|631.69|634.59|631.69|1
1721651500000|2024-07-22 12:31:40|634.54|631.64|634.54|631.64|634.54|631.64|634.49|631.59|5
1721651510000|2024-07-22 12:31:50|634.52|631.62|634.41|631.51|634.52|631.62|634.36|631.46|11
1721651520000|2024-07-22 12:32:00|634.46|631.56|634.3|631.4|634.46|631.56|634.3|631.4|13
1721651530000|2024-07-22 12:32:10|634.23|631.33|634.11|631.21|634.23|631.33|634.03|631.13|23
1721651540000|2024-07-22 12:32:20|634.19|631.29|634.28|631.38|634.3|631.4|634.16|631.26|8
1721651550000|2024-07-22 12:32:30|634.3|631.4|634.29|631.39|634.32|631.42|634.28|631.38|6
1721651560000|2024-07-22 12:32:40|634.31|631.41|634.49|631.59|634.5|631.6|634.31|631.41|19
1721651570000|2024-07-22 12:32:50|634.5|631.6|634.49|631.59|634.5|631.6|634.49|631.59|2
1721651580000|2024-07-22 12:33:00|634.52|631.62|634.59|631.69|634.64|631.74|634.52|631.62|17
1721651590000|2024-07-22 12:33:10|634.62|631.72|634.64|631.74|634.64|631.74|634.59|631.69|4
1721651600000|2024-07-22 12:33:20|634.62|631.72|634.7|631.8|634.8|631.9|634.59|631.69|15
1721651610000|2024-07-22 12:33:30|634.65|631.75|634.44|631.54|634.67|631.77|634.44|631.54|5
1721651620000|2024-07-22 12:33:40|634.51|631.61|634.51|631.61|634.52|631.62|634.36|631.46|22
1721651630000|2024-07-22 12:33:50|634.57|631.67|634.57|631.67|634.6|631.7|634.54|631.64|19
1721651640000|2024-07-22 12:34:00|634.55|631.65|634.51|631.61|634.55|631.65|634.48|631.58|17
1721651650000|2024-07-22 12:34:10|634.52|631.62|634.51|631.61|634.52|631.62|634.51|631.61|8
1721651660000|2024-07-22 12:34:20|634.52|631.62|634.26|631.36|634.52|631.62|634.25|631.35|13
1721651670000|2024-07-22 12:34:30|634.25|631.35|634.2|631.3|634.28|631.38|634.2|631.3|22
1721651680000|2024-07-22 12:34:40|634.25|631.35|634.24|631.34|634.25|631.35|634.15|631.25|14
1721651690000|2024-07-22 12:34:50|634.2|631.3|633.87|630.97|634.25|631.35|633.87|630.97|12
1721651700000|2024-07-22 12:35:00|633.81|630.91|633.9|631|633.95|631.05|633.57|630.67|29
1721651710000|2024-07-22 12:35:10|633.87|630.97|633.85|630.95|633.9|631|633.85|630.95|15
1721651720000|2024-07-22 12:35:20|633.89|630.99|633.54|630.64|633.89|630.99|633.54|630.64|23
1721651730000|2024-07-22 12:35:30|633.56|630.66|633.67|630.77|633.71|630.81|633.54|630.64|21
1721651740000|2024-07-22 12:35:40|633.64|630.74|633.91|631.01|633.91|631.01|633.6|630.7|17
1721651750000|2024-07-22 12:35:50|633.9|631|633.89|630.99|633.99|631.09|633.89|630.99|18
1721651760000|2024-07-22 12:36:00|633.93|631.03|634.23|631.33|634.25|631.35|633.89|630.99|20
1721651770000|2024-07-22 12:36:10|634.22|631.32|634|631.1|634.22|631.32|634|631.1|12
1721651780000|2024-07-22 12:36:20|634.01|631.11|634.03|631.13|634.03|631.13|633.9|631|6
1721651790000|2024-07-22 12:36:30|633.98|631.08|634.03|631.13|634.03|631.13|633.98|631.08|8
1721651810000|2024-07-22 12:36:50|634.02|631.12|633.96|631.06|634.02|631.12|633.93|631.03|22
1721651820000|2024-07-22 12:37:00|633.98|631.08|633.59|630.69|634|631.1|633.57|630.67|20
1721651830000|2024-07-22 12:37:10|633.55|630.65|633.67|630.77|633.71|630.81|633.41|630.51|17
1721651840000|2024-07-22 12:37:20|633.68|630.78|633.85|630.95|633.87|630.97|633.68|630.78|22
1721651850000|2024-07-22 12:37:30|633.87|630.97|633.92|631.02|633.94|631.04|633.87|630.97|7
1721651860000|2024-07-22 12:37:40|633.91|631.01|633.83|630.93|633.93|631.03|633.79|630.89|12
1721651870000|2024-07-22 12:37:50|633.84|630.94|633.83|630.93|633.84|630.94|633.83|630.93|4
1721651880000|2024-07-22 12:38:00|633.93|631.03|634.2|631.3|634.2|631.3|633.93|631.03|9
1721651890000|2024-07-22 12:38:10|634.25|631.35|634.49|631.59|634.49|631.59|634.25|631.35|16
1721651900000|2024-07-22 12:38:20|634.5|631.6|634.6|631.7|634.7|631.8|634.49|631.59|20
1721651910000|2024-07-22 12:38:30|634.65|631.75|634.6|631.7|634.65|631.75|634.5|631.6|19
1721651920000|2024-07-22 12:38:40|634.55|631.65|634.6|631.7|634.65|631.75|634.5|631.6|16
1721651930000|2024-07-22 12:38:50|634.5|631.6|634.5|631.6|634.6|631.7|634.5|631.6|15
1721651940000|2024-07-22 12:39:00|634.6|631.7|634.6|631.7|634.6|631.7|634.5|631.6|17
1721651950000|2024-07-22 12:39:10|634.66|631.76|634.65|631.75|634.8|631.9|634.63|631.73|13
1721651960000|2024-07-22 12:39:20|634.6|631.7|634.65|631.75|634.7|631.8|634.6|631.7|21
1721651970000|2024-07-22 12:39:30|634.63|631.73|634.8|631.9|634.8|631.9|634.6|631.7|25
1721651980000|2024-07-22 12:39:40|634.7|631.8|634.76|631.86|634.8|631.9|634.7|631.8|18
1721651990000|2024-07-22 12:39:50|634.8|631.9|634.65|631.75|634.8|631.9|634.55|631.65|14
1721652000000|2024-07-22 12:40:00|634.7|631.8|634.8|631.9|634.8|631.9|634.7|631.8|6
1721652010000|2024-07-22 12:40:10|634.75|631.85|634.8|631.9|634.8|631.9|634.6|631.7|15
1721652020000|2024-07-22 12:40:20|634.78|631.88|634.7|631.8|634.78|631.88|634.65|631.75|10
1721652030000|2024-07-22 12:40:30|634.73|631.83|634.6|631.7|634.8|631.9|634.6|631.7|12
1721652040000|2024-07-22 12:40:40|634.5|631.6|634.5|631.6|634.58|631.68|634.5|631.6|7
1721652050000|2024-07-22 12:40:50|634.48|631.58|634.45|631.55|634.5|631.6|634.45|631.55|10
1721652060000|2024-07-22 12:41:00|634.4|631.5|634|631.1|634.4|631.5|633.97|631.07|8
1721652070000|2024-07-22 12:41:10|633.97|631.07|633.96|631.06|634|631.1|633.8|630.9|23
1721652080000|2024-07-22 12:41:20|633.94|631.04|634.08|631.18|634.09|631.19|633.94|631.04|21
1721652090000|2024-07-22 12:41:30|634.07|631.17|633.9|631|634.07|631.17|633.9|631|13
1721652100000|2024-07-22 12:41:40|633.88|630.98|633.94|631.04|633.98|631.08|633.78|630.88|7
1721652110000|2024-07-22 12:41:50|633.92|631.02|633.97|631.07|633.98|631.08|633.9|631|13
1721652120000|2024-07-22 12:42:00|633.95|631.05|633.93|631.03|633.97|631.07|633.88|630.98|15
1721652130000|2024-07-22 12:42:10|633.92|631.02|633.94|631.04|633.94|631.04|633.83|630.93|11
1721652140000|2024-07-22 12:42:20|633.93|631.03|634.19|631.29|634.2|631.3|633.92|631.02|21
1721652150000|2024-07-22 12:42:30|634.17|631.27|634.3|631.4|634.3|631.4|634.15|631.25|11
1721652160000|2024-07-22 12:42:40|634.25|631.35|634.11|631.21|634.25|631.35|634.08|631.18|13
1721652170000|2024-07-22 12:42:50|634.1|631.2|634.03|631.13|634.1|631.2|633.9|631|14
1721652180000|2024-07-22 12:43:00|634.04|631.14|633.91|631.01|634.04|631.14|633.68|630.78|16
1721652190000|2024-07-22 12:43:10|633.58|630.68|633.91|631.01|633.91|631.01|633.58|630.68|15
1721652200000|2024-07-22 12:43:20|633.87|630.97|633.88|630.98|633.97|631.07|633.73|630.83|18
1721652210000|2024-07-22 12:43:30|633.91|631.01|634.04|631.14|634.04|631.14|633.89|630.99|17
1721652220000|2024-07-22 12:43:40|634.03|631.13|634.05|631.15|634.14|631.24|633.88|630.98|27
1721652230000|2024-07-22 12:43:50|634.06|631.16|634.14|631.24|634.16|631.26|634.06|631.16|24
1721652240000|2024-07-22 12:44:00|634.16|631.26|634.13|631.23|634.18|631.28|634.09|631.19|11
1721652250000|2024-07-22 12:44:10|634.08|631.18|633.91|631.01|634.08|631.18|633.83|630.93|14
1721652260000|2024-07-22 12:44:20|633.93|631.03|634.19|631.29|634.19|631.29|633.91|631.01|13
1721652270000|2024-07-22 12:44:30|634.16|631.26|634.16|631.26|634.16|631.26|634.16|631.26|1
1721652280000|2024-07-22 12:44:40|634|631.1|634.24|631.34|634.24|631.34|634|631.1|10
1721652290000|2024-07-22 12:44:50|634.25|631.35|634.3|631.4|634.3|631.4|634.24|631.34|8
1721652300000|2024-07-22 12:45:00|634.32|631.42|634.3|631.4|634.35|631.45|634.24|631.34|6
1721652310000|2024-07-22 12:45:10|634.25|631.35|634.22|631.32|634.3|631.4|634.22|631.32|8
1721652320000|2024-07-22 12:45:20|634.18|631.28|634.13|631.23|634.22|631.32|634.13|631.23|10
1721652330000|2024-07-22 12:45:30|634.12|631.22|634.14|631.24|634.15|631.25|634.01|631.11|18
1721652340000|2024-07-22 12:45:40|634.11|631.21|634.23|631.33|634.24|631.34|634.11|631.21|11
1721652350000|2024-07-22 12:45:50|634.24|631.34|634.3|631.4|634.3|631.4|634.24|631.34|3
1721652360000|2024-07-22 12:46:00|634.35|631.45|634.5|631.6|634.55|631.65|634.3|631.4|15
1721652370000|2024-07-22 12:46:10|634.6|631.7|634.6|631.7|634.6|631.7|634.45|631.55|16
1721652380000|2024-07-22 12:46:20|634.55|631.65|634.6|631.7|634.7|631.8|634.55|631.65|10
1721652390000|2024-07-22 12:46:30|634.66|631.76|634.49|631.59|634.7|631.8|634.45|631.55|16
1721652400000|2024-07-22 12:46:40|634.45|631.55|634.45|631.55|634.5|631.6|634.45|631.55|9
1721652410000|2024-07-22 12:46:50|634.49|631.59|634.6|631.7|634.6|631.7|634.45|631.55|13
1721652420000|2024-07-22 12:47:00|634.7|631.8|634.75|631.85|634.8|631.9|634.7|631.8|4
1721652430000|2024-07-22 12:47:10|634.8|631.9|634.9|632|635|632.1|634.75|631.85|10
1721652440000|2024-07-22 12:47:20|634.96|632.06|635|632.1|635|632.1|634.9|632|12
1721652450000|2024-07-22 12:47:30|634.99|632.09|634.8|631.9|635|632.1|634.79|631.89|9
1721652460000|2024-07-22 12:47:40|634.74|631.84|634.56|631.66|634.8|631.9|634.55|631.65|15
1721652470000|2024-07-22 12:47:50|634.55|631.65|634.7|631.8|634.76|631.86|634.55|631.65|13
1721652480000|2024-07-22 12:48:00|634.71|631.81|634.8|631.9|634.8|631.9|634.7|631.8|6
1721652490000|2024-07-22 12:48:10|634.75|631.85|634.71|631.81|634.75|631.85|634.69|631.79|9
1721652500000|2024-07-22 12:48:20|634.74|631.84|634.73|631.83|634.74|631.84|634.71|631.81|10
1721652510000|2024-07-22 12:48:30|634.64|631.74|634.48|631.58|634.64|631.74|634.48|631.58|13
1721652520000|2024-07-22 12:48:40|634.45|631.55|634.32|631.42|634.45|631.55|634.31|631.41|5
1721652530000|2024-07-22 12:48:50|634.31|631.41|634.59|631.69|634.6|631.7|634.28|631.38|13
1721652540000|2024-07-22 12:49:00|634.6|631.7|634.77|631.87|634.77|631.87|634.59|631.69|18
1721652550000|2024-07-22 12:49:10|634.8|631.9|634.74|631.84|634.8|631.9|634.74|631.84|2
1721652560000|2024-07-22 12:49:20|634.71|631.81|634.77|631.87|634.82|631.92|634.7|631.8|9
1721652570000|2024-07-22 12:49:30|634.79|631.89|634.82|631.92|634.82|631.92|634.77|631.87|3
1721652580000|2024-07-22 12:49:40|634.77|631.87|634.82|631.92|634.82|631.92|634.77|631.87|18
1721652590000|2024-07-22 12:49:50|634.77|631.87|634.63|631.73|634.82|631.92|634.62|631.72|13
1721652600000|2024-07-22 12:50:00|634.6|631.7|634.65|631.75|634.7|631.8|634.56|631.66|17
1721652610000|2024-07-22 12:50:10|634.7|631.8|634.79|631.89|634.84|631.94|634.7|631.8|5
1721652620000|2024-07-22 12:50:20|634.74|631.84|634.6|631.7|634.74|631.84|634.6|631.7|9
1721652630000|2024-07-22 12:50:30|634.58|631.68|634.42|631.52|634.62|631.72|634.39|631.49|10
1721652640000|2024-07-22 12:50:40|634.4|631.5|634.32|631.42|634.4|631.5|634.3|631.4|13
1721652650000|2024-07-22 12:50:50|634.34|631.44|634.31|631.41|634.35|631.45|634.31|631.41|9
1721652660000|2024-07-22 12:51:00|634.34|631.44|634.34|631.44|634.42|631.52|634.3|631.4|13
1721652670000|2024-07-22 12:51:10|634.33|631.43|634.35|631.45|634.37|631.47|634.29|631.39|22
1721652680000|2024-07-22 12:51:20|634.34|631.44|634.35|631.45|634.42|631.52|634.32|631.42|14
1721652690000|2024-07-22 12:51:30|634.3|631.4|634.18|631.28|634.35|631.45|634.16|631.26|25
1721652700000|2024-07-22 12:51:40|634.16|631.26|634.13|631.23|634.18|631.28|634.12|631.22|5
1721652710000|2024-07-22 12:51:50|634.12|631.22|634.49|631.59|634.5|631.6|634.04|631.14|25
1721652720000|2024-07-22 12:52:00|634.5|631.6|634.48|631.58|634.52|631.62|634.4|631.5|14
1721652730000|2024-07-22 12:52:10|634.51|631.61|634.6|631.7|634.61|631.71|634.45|631.55|18
1721652740000|2024-07-22 12:52:20|634.62|631.72|634.64|631.74|634.74|631.84|634.61|631.71|10
1721652750000|2024-07-22 12:52:30|634.74|631.84|634.52|631.62|634.74|631.84|634.48|631.58|26
1721652760000|2024-07-22 12:52:40|634.53|631.63|634.59|631.69|634.61|631.71|634.53|631.63|12
1721652770000|2024-07-22 12:52:50|634.6|631.7|634.79|631.89|634.79|631.89|634.6|631.7|9
1721652780000|2024-07-22 12:53:00|634.74|631.84|634.73|631.83|634.74|631.84|634.72|631.82|6
1721652790000|2024-07-22 12:53:10|634.72|631.82|634.78|631.88|634.8|631.9|634.72|631.82|21
1721652800000|2024-07-22 12:53:20|634.74|631.84|634.69|631.79|634.78|631.88|634.68|631.78|20
1721652810000|2024-07-22 12:53:30|634.71|631.81|634.68|631.78|634.71|631.81|634.66|631.76|8
1721652820000|2024-07-22 12:53:40|634.65|631.75|634.68|631.78|634.77|631.87|634.65|631.75|20
1721652830000|2024-07-22 12:53:50|634.65|631.75|634.65|631.75|634.76|631.86|634.65|631.75|16
1721652840000|2024-07-22 12:54:00|634.76|631.86|634.7|631.8|634.78|631.88|634.67|631.77|20
1721652850000|2024-07-22 12:54:10|634.67|631.77|634.75|631.85|634.83|631.93|634.64|631.74|14
1721652860000|2024-07-22 12:54:20|634.83|631.93|634.8|631.9|634.83|631.93|634.79|631.89|5
1721652870000|2024-07-22 12:54:30|634.95|632.05|634.93|632.03|634.99|632.09|634.93|632.03|5
1721652880000|2024-07-22 12:54:40|634.92|632.02|634.76|631.86|634.92|632.02|634.74|631.84|14
1721652890000|2024-07-22 12:54:50|634.75|631.85|634.75|631.85|634.76|631.86|634.75|631.85|3
1721652900000|2024-07-22 12:55:00|634.79|631.89|634.7|631.8|634.79|631.89|634.69|631.79|6
1721652910000|2024-07-22 12:55:10|634.65|631.75|634.7|631.8|634.75|631.85|634.65|631.75|7
1721652920000|2024-07-22 12:55:20|634.69|631.79|634.8|631.9|634.8|631.9|634.69|631.79|8
1721652930000|2024-07-22 12:55:30|634.85|631.95|634.8|631.9|634.85|631.95|634.8|631.9|2
1721652950000|2024-07-22 12:55:50|634.85|631.95|634.8|631.9|634.85|631.95|634.8|631.9|9
1721652960000|2024-07-22 12:56:00|634.75|631.85|634.77|631.87|634.8|631.9|634.74|631.84|7
1721652970000|2024-07-22 12:56:10|634.74|631.84|634.75|631.85|634.79|631.89|634.74|631.84|5
1721652980000|2024-07-22 12:56:20|634.73|631.83|634.69|631.79|634.73|631.83|634.69|631.79|3
1721652990000|2024-07-22 12:56:30|634.7|631.8|634.51|631.61|634.74|631.84|634.46|631.56|17
1721653000000|2024-07-22 12:56:40|634.46|631.56|634.47|631.57|634.51|631.61|634.45|631.55|16
1721653010000|2024-07-22 12:56:50|634.46|631.56|634.45|631.55|634.5|631.6|634.45|631.55|14
1721653020000|2024-07-22 12:57:00|634.44|631.54|634.56|631.66|634.56|631.66|634.43|631.53|13
1721653030000|2024-07-22 12:57:10|634.55|631.65|634.48|631.58|634.57|631.67|634.46|631.56|11
1721653040000|2024-07-22 12:57:20|634.46|631.56|634.43|631.53|634.48|631.58|634.43|631.53|14
1721653050000|2024-07-22 12:57:30|634.42|631.52|634.46|631.56|634.49|631.59|634.4|631.5|8
1721653060000|2024-07-22 12:57:40|634.47|631.57|634.43|631.53|634.47|631.57|634.42|631.52|5
1721653070000|2024-07-22 12:57:50|634.42|631.52|634.42|631.52|634.42|631.52|634.42|631.52|1
1721653080000|2024-07-22 12:58:00|634.6|631.7|634.47|631.57|634.6|631.7|634.46|631.56|9
1721653090000|2024-07-22 12:58:10|634.46|631.56|634.46|631.56|634.46|631.56|634.46|631.56|1
1721653100000|2024-07-22 12:58:20|634.43|631.53|634.26|631.36|634.43|631.53|634.22|631.32|12
1721653110000|2024-07-22 12:58:30|634.24|631.34|634.08|631.18|634.24|631.34|634.08|631.18|10
1721653120000|2024-07-22 12:58:40|634.14|631.24|634.38|631.48|634.46|631.56|634.12|631.22|19
1721653130000|2024-07-22 12:58:50|634.36|631.46|634.39|631.49|634.39|631.49|634.33|631.43|4
1721653140000|2024-07-22 12:59:00|634.4|631.5|634.44|631.54|634.44|631.54|634.35|631.45|3
1721653150000|2024-07-22 12:59:10|634.39|631.49|634.75|631.85|634.81|631.91|634.39|631.49|15
1721653160000|2024-07-22 12:59:20|634.76|631.86|634.7|631.8|634.79|631.89|634.69|631.79|12
1721653170000|2024-07-22 12:59:30|634.69|631.79|634.7|631.8|634.71|631.81|634.69|631.79|10
1721653180000|2024-07-22 12:59:40|634.71|631.81|634.7|631.8|634.72|631.82|634.66|631.76|17
1721653190000|2024-07-22 12:59:50|634.71|631.81|634.78|631.88|634.78|631.88|634.7|631.8|6
1721653200000|2024-07-22 13:00:00|634.73|631.83|634.72|631.82|634.73|631.83|634.72|631.82|2
1721653210000|2024-07-22 13:00:10|634.69|631.79|634.36|631.46|634.69|631.79|634.26|631.36|23
1721653220000|2024-07-22 13:00:20|634.3|631.4|634.85|631.95|634.9|632|634.3|631.4|27
1721653230000|2024-07-22 13:00:30|634.9|632|634.95|632.05|635.08|632.18|634.85|631.95|20
1721653240000|2024-07-22 13:00:40|635|632.1|635.05|632.15|635.1|632.2|634.99|632.09|17
1721653250000|2024-07-22 13:00:50|635.1|632.2|635|632.1|635.1|632.2|634.95|632.05|12
1721653260000|2024-07-22 13:01:00|634.95|632.05|635|632.1|635.2|632.3|634.95|632.05|21
1721653270000|2024-07-22 13:01:10|635.2|632.3|635.05|632.15|635.2|632.3|635|632.1|18
1721653280000|2024-07-22 13:01:20|635.1|632.2|635.1|632.2|635.2|632.3|635|632.1|21
1721653290000|2024-07-22 13:01:30|635|632.1|634.72|631.82|635|632.1|634.72|631.82|15
1721653300000|2024-07-22 13:01:40|634.73|631.83|634.72|631.82|634.73|631.83|634.58|631.68|18
1721653310000|2024-07-22 13:01:50|634.61|631.71|634.85|631.95|634.9|632|634.57|631.67|14
1721653320000|2024-07-22 13:02:00|634.88|631.98|635|632.1|635|632.1|634.85|631.95|8
1721653330000|2024-07-22 13:02:10|634.95|632.05|634.95|632.05|635|632.1|634.9|632|9
1721653340000|2024-07-22 13:02:20|635|632.1|635.06|632.16|635.06|632.16|634.78|631.88|19
1721653350000|2024-07-22 13:02:30|635|632.1|635.03|632.13|635.04|632.14|635|632.1|10
1721653360000|2024-07-22 13:02:40|635.04|632.14|634.77|631.87|635.04|632.14|634.77|631.87|17
1721653370000|2024-07-22 13:02:50|634.76|631.86|634.8|631.9|634.8|631.9|634.76|631.86|5
1721653380000|2024-07-22 13:03:00|634.79|631.89|634.61|631.71|634.79|631.89|634.52|631.62|11
1721653390000|2024-07-22 13:03:10|634.66|631.76|634.83|631.93|634.83|631.93|634.65|631.75|14
1721653400000|2024-07-22 13:03:20|634.9|632|635.1|632.2|635.12|632.22|634.9|632|22
1721653410000|2024-07-22 13:03:30|635.08|632.18|635.12|632.22|635.14|632.24|635.07|632.17|20
1721653420000|2024-07-22 13:03:40|635.15|632.25|635.45|632.55|635.45|632.55|635.15|632.25|24
1721653430000|2024-07-22 13:03:50|635.44|632.54|635.6|632.7|635.65|632.75|635.44|632.54|7
1721653450000|2024-07-22 13:04:10|635.57|632.67|635.49|632.59|635.57|632.67|635.31|632.41|24
1721653460000|2024-07-22 13:04:20|635.47|632.57|635.6|632.7|635.6|632.7|635.36|632.46|14
1721653470000|2024-07-22 13:04:30|635.55|632.65|635.49|632.59|635.6|632.7|635.49|632.59|4
1721653480000|2024-07-22 13:04:40|635.42|632.52|635.46|632.56|635.49|632.59|635.42|632.52|17
1721653490000|2024-07-22 13:04:50|635.3|632.4|634.83|631.93|635.3|632.4|634.77|631.87|13
1721653500000|2024-07-22 13:05:00|634.82|631.92|634.77|631.87|634.87|631.97|634.69|631.79|24
1721653510000|2024-07-22 13:05:10|634.78|631.88|634.96|632.06|635.02|632.12|634.74|631.84|31
1721653520000|2024-07-22 13:05:20|634.94|632.04|634.82|631.92|635.06|632.16|634.82|631.92|22
1721653530000|2024-07-22 13:05:30|634.71|631.81|634.76|631.86|634.77|631.87|634.69|631.79|19
1721653540000|2024-07-22 13:05:40|634.74|631.84|634.51|631.61|634.76|631.86|634.37|631.47|30
1721653550000|2024-07-22 13:05:50|634.48|631.58|634.49|631.59|634.56|631.66|634.45|631.55|27
1721653560000|2024-07-22 13:06:00|634.48|631.58|634.41|631.51|634.55|631.65|634.37|631.47|24
1721653570000|2024-07-22 13:06:10|634.38|631.48|634.61|631.71|634.61|631.71|634.28|631.38|15
1721653580000|2024-07-22 13:06:20|634.68|631.78|634.96|632.06|634.96|632.06|634.61|631.71|21
1721653590000|2024-07-22 13:06:30|634.92|632.02|635.16|632.26|635.17|632.27|634.9|632|24
1721653600000|2024-07-22 13:06:40|635.14|632.24|635.15|632.25|635.16|632.26|635|632.1|18
1721653610000|2024-07-22 13:06:50|635.16|632.26|635.3|632.4|635.35|632.45|635.14|632.24|21
1721653620000|2024-07-22 13:07:00|635.26|632.36|635.3|632.4|635.3|632.4|635.26|632.36|3
1721653630000|2024-07-22 13:07:10|635.32|632.42|635.22|632.32|635.32|632.42|635.17|632.27|14
1721653640000|2024-07-22 13:07:20|635.28|632.38|635.57|632.67|635.6|632.7|635.28|632.38|13
1721653650000|2024-07-22 13:07:30|635.62|632.72|635.8|632.9|636|633.1|635.62|632.72|22
1721653660000|2024-07-22 13:07:40|635.85|632.95|635.75|632.85|635.85|632.95|635.7|632.8|23
1721653670000|2024-07-22 13:07:50|635.7|632.8|635.59|632.69|635.7|632.8|635.59|632.69|2
1721653680000|2024-07-22 13:08:00|635.62|632.72|635.59|632.69|635.64|632.74|635.59|632.69|16
1721653690000|2024-07-22 13:08:10|635.54|632.64|635.54|632.64|635.6|632.7|635.54|632.64|12
1721653700000|2024-07-22 13:08:20|635.55|632.65|635.63|632.73|635.67|632.77|635.54|632.64|26
1721653710000|2024-07-22 13:08:30|635.68|632.78|635.8|632.9|635.83|632.93|635.64|632.74|19
1721653720000|2024-07-22 13:08:40|635.79|632.89|635.78|632.88|635.79|632.89|635.64|632.74|19
1721653730000|2024-07-22 13:08:50|635.8|632.9|635.8|632.9|635.9|633|635.78|632.88|17
1721653740000|2024-07-22 13:09:00|635.78|632.88|635.87|632.97|635.87|632.97|635.78|632.88|11
1721653750000|2024-07-22 13:09:10|635.85|632.95|635.88|632.98|635.91|633.01|635.85|632.95|8
1721653760000|2024-07-22 13:09:20|636.1|633.2|636.1|633.2|636.1|633.2|636.05|633.15|8
1721653770000|2024-07-22 13:09:30|636.2|633.3|636.19|633.29|636.2|633.3|636.1|633.2|7
1721653780000|2024-07-22 13:09:40|636.2|633.3|636.15|633.25|636.2|633.3|636.15|633.25|15
1721653790000|2024-07-22 13:09:50|636.2|633.3|636.28|633.38|636.4|633.5|636.15|633.25|19
1721653800000|2024-07-22 13:10:00|636.25|633.35|636.24|633.34|636.4|633.5|636.2|633.3|26
1721653810000|2024-07-22 13:10:10|636.2|633.3|636.18|633.28|636.35|633.45|636.15|633.25|20
1721653820000|2024-07-22 13:10:20|636.2|633.3|636.2|633.3|636.2|633.3|636.15|633.25|11
1721653830000|2024-07-22 13:10:30|636.15|633.25|636.25|633.35|636.3|633.4|636.15|633.25|23
1721653840000|2024-07-22 13:10:40|636.28|633.38|636.35|633.45|636.35|633.45|636.24|633.34|23
1721653850000|2024-07-22 13:10:50|636.3|633.4|636.3|633.4|636.4|633.5|636.25|633.35|20
1721653860000|2024-07-22 13:11:00|636.29|633.39|636.35|633.45|636.35|633.45|636.25|633.35|13
1721653870000|2024-07-22 13:11:10|636.4|633.5|636.4|633.5|636.4|633.5|636.3|633.4|10
1721653880000|2024-07-22 13:11:20|636.38|633.48|636.4|633.5|636.5|633.6|636.38|633.48|15
1721653890000|2024-07-22 13:11:30|636.5|633.6|636.43|633.53|636.5|633.6|636.3|633.4|16
1721653900000|2024-07-22 13:11:40|636.45|633.55|636.21|633.31|636.5|633.6|636.21|633.31|12
1721653910000|2024-07-22 13:11:50|636.11|633.21|636.1|633.2|636.11|633.21|636.1|633.2|2
1721653920000|2024-07-22 13:12:00|636.11|633.21|636.3|633.4|636.3|633.4|636.11|633.21|4
1721653930000|2024-07-22 13:12:10|636.25|633.35|636.35|633.45|636.5|633.6|636.25|633.35|20
1721653940000|2024-07-22 13:12:20|636.3|633.4|636.35|633.45|636.35|633.45|636.3|633.4|17
1721653950000|2024-07-22 13:12:30|636.3|633.4|636.3|633.4|636.35|633.45|636.3|633.4|5
1721653960000|2024-07-22 13:12:40|636.33|633.43|636.35|633.45|636.4|633.5|636.3|633.4|8
1721653970000|2024-07-22 13:12:50|636.39|633.49|636.35|633.45|636.5|633.6|636.35|633.45|25
1721653980000|2024-07-22 13:13:00|636.39|633.49|636.11|633.21|636.39|633.49|636.11|633.21|14
1721653990000|2024-07-22 13:13:10|636.06|633.16|636.06|633.16|636.06|633.16|636.05|633.15|3
1721654000000|2024-07-22 13:13:20|636.05|633.15|636.03|633.13|636.06|633.16|635.99|633.09|13
1721654010000|2024-07-22 13:13:30|635.99|633.09|635.99|633.09|636.01|633.11|635.65|632.75|23
1721654020000|2024-07-22 13:13:40|635.97|633.07|635.87|632.97|635.97|633.07|635.83|632.93|14
1721654030000|2024-07-22 13:13:50|635.77|632.87|635.75|632.85|635.87|632.97|635.7|632.8|17
1721654040000|2024-07-22 13:14:00|635.78|632.88|635.62|632.72|635.79|632.89|635.5|632.6|21
1721654050000|2024-07-22 13:14:10|635.57|632.67|635.53|632.63|635.57|632.67|635.52|632.62|7
1721654060000|2024-07-22 13:14:20|635.5|632.6|635.53|632.63|635.53|632.63|635.4|632.5|20
1721654070000|2024-07-22 13:14:30|635.5|632.6|635.46|632.56|635.54|632.64|635.4|632.5|14
1721654080000|2024-07-22 13:14:40|635.3|632.4|634.9|632|635.46|632.56|634.9|632|7
1721654090000|2024-07-22 13:14:50|634.92|632.02|634.66|631.76|634.92|632.02|634.46|631.56|25
1721654100000|2024-07-22 13:15:00|634.69|631.79|634.75|631.85|634.86|631.96|634.54|631.64|31
1721654110000|2024-07-22 13:15:10|634.64|631.74|634.76|631.86|634.89|631.99|634.64|631.74|27
1721654120000|2024-07-22 13:15:20|634.78|631.88|634.26|631.36|634.79|631.89|634.26|631.36|25
1721654130000|2024-07-22 13:15:30|634.25|631.35|634.58|631.68|634.58|631.68|634.23|631.33|29
1721654140000|2024-07-22 13:15:40|634.5|631.6|634.2|631.3|634.5|631.6|634.2|631.3|20
1721654150000|2024-07-22 13:15:50|634.17|631.27|634.02|631.12|634.17|631.27|633.91|631.01|27
1721654160000|2024-07-22 13:16:00|634.03|631.13|634.3|631.4|634.3|631.4|633.91|631.01|35
1721654170000|2024-07-22 13:16:10|634.28|631.38|633.8|630.9|634.31|631.41|633.8|630.9|19
1721654180000|2024-07-22 13:16:20|634.03|631.13|633.91|631.01|634.03|631.13|633.78|630.88|15
1721654190000|2024-07-22 13:16:30|633.78|630.88|633.91|631.01|633.91|631.01|633.73|630.83|16
1721654200000|2024-07-22 13:16:40|633.87|630.97|633.87|630.97|633.91|631.01|633.73|630.83|11
1721654210000|2024-07-22 13:16:50|633.91|631.01|633.91|631.01|633.91|631.01|633.78|630.88|8
1721654220000|2024-07-22 13:17:00|633.97|631.07|634.1|631.2|634.16|631.26|633.94|631.04|27
1721654230000|2024-07-22 13:17:10|634.08|631.18|634.1|631.2|634.1|631.2|634.02|631.12|12
1721654240000|2024-07-22 13:17:20|634.08|631.18|634.42|631.52|634.42|631.52|634.08|631.18|27
1721654250000|2024-07-22 13:17:30|634.41|631.51|634.69|631.79|634.73|631.83|634.41|631.51|11
1721654260000|2024-07-22 13:17:40|634.68|631.78|633.98|631.08|634.71|631.81|633.96|631.06|23
1721654270000|2024-07-22 13:17:50|634.01|631.11|634.14|631.24|634.26|631.36|633.96|631.06|16
1721654280000|2024-07-22 13:18:00|634.23|631.33|634.31|631.41|634.35|631.45|634.14|631.24|19
1721654290000|2024-07-22 13:18:10|634.29|631.39|634.11|631.21|634.29|631.39|634.08|631.18|20
1721654300000|2024-07-22 13:18:20|634.1|631.2|633.95|631.05|634.1|631.2|633.81|630.91|19
1721654310000|2024-07-22 13:18:30|633.97|631.07|633.91|631.01|633.97|631.07|633.7|630.8|15
1721654320000|2024-07-22 13:18:40|633.88|630.98|633.89|630.99|633.91|631.01|633.83|630.93|10
1721654330000|2024-07-22 13:18:50|633.91|631.01|633.73|630.83|633.92|631.02|633.73|630.83|20
1721654340000|2024-07-22 13:19:00|633.91|631.01|633.93|631.03|633.94|631.04|633.73|630.83|20
1721654350000|2024-07-22 13:19:10|633.84|630.94|634.04|631.14|634.04|631.14|633.84|630.94|14
1721654360000|2024-07-22 13:19:20|634.02|631.12|633.95|631.05|634.11|631.21|633.95|631.05|18
1721654370000|2024-07-22 13:19:30|634.06|631.16|634.05|631.15|634.06|631.16|633.65|630.75|15
1721654380000|2024-07-22 13:19:40|634.01|631.11|633.78|630.88|634.05|631.15|633.78|630.88|16
1721654390000|2024-07-22 13:19:50|633.92|631.02|634.16|631.26|634.17|631.27|633.89|630.99|24
1721654400000|2024-07-22 13:20:00|634.17|631.27|634.58|631.68|634.66|631.76|634.17|631.27|27
1721654410000|2024-07-22 13:20:10|634.59|631.69|634.67|631.77|634.72|631.82|634.58|631.68|7
1721654420000|2024-07-22 13:20:20|634.72|631.82|634.7|631.8|635|632.1|634.7|631.8|11
1721654430000|2024-07-22 13:20:30|634.75|631.85|634.7|631.8|634.75|631.85|634.7|631.8|2
1721654440000|2024-07-22 13:20:40|634.75|631.85|634.73|631.83|634.75|631.85|634.7|631.8|4
1721654450000|2024-07-22 13:20:50|634.75|631.85|634.94|632.04|634.95|632.05|634.75|631.85|7
1721654460000|2024-07-22 13:21:00|634.95|632.05|635.08|632.18|635.08|632.18|634.94|632.04|12
1721654470000|2024-07-22 13:21:10|635.1|632.2|635|632.1|635.1|632.2|635|632.1|2
1721654480000|2024-07-22 13:21:20|635.1|632.2|634.85|631.95|635.2|632.3|634.85|631.95|11
1721654490000|2024-07-22 13:21:30|634.83|631.93|634.7|631.8|634.83|631.93|634.61|631.71|15
1721654500000|2024-07-22 13:21:40|634.8|631.9|634.69|631.79|634.81|631.91|634.68|631.78|14
1721654510000|2024-07-22 13:21:50|634.71|631.81|634.73|631.83|634.74|631.84|634.65|631.75|16
1721654520000|2024-07-22 13:22:00|634.72|631.82|634.57|631.67|634.73|631.83|634.54|631.64|17
1721654530000|2024-07-22 13:22:10|634.59|631.69|634.7|631.8|634.73|631.83|634.56|631.66|21
1721654540000|2024-07-22 13:22:20|634.71|631.81|634.6|631.7|634.72|631.82|634.6|631.7|16
1721654550000|2024-07-22 13:22:30|634.4|631.5|634.4|631.5|634.6|631.7|634.4|631.5|20
1721654560000|2024-07-22 13:22:40|634.22|631.32|633.9|631|634.22|631.32|633.8|630.9|7
1721654570000|2024-07-22 13:22:50|633.91|631.01|633.97|631.07|633.97|631.07|633.91|631.01|10
1721654580000|2024-07-22 13:23:00|633.96|631.06|633.98|631.08|633.98|631.08|633.95|631.05|17
1721654590000|2024-07-22 13:23:10|633.96|631.06|634.1|631.2|634.11|631.21|633.96|631.06|14
1721654600000|2024-07-22 13:23:20|634.12|631.22|634.22|631.32|634.25|631.35|634.1|631.2|19
1721654610000|2024-07-22 13:23:30|634.24|631.34|634.1|631.2|634.24|631.34|634.1|631.2|7
1721654620000|2024-07-22 13:23:40|634.11|631.21|634.11|631.21|634.11|631.21|634.1|631.2|3
1721654640000|2024-07-22 13:24:00|634.16|631.26|634.25|631.35|634.35|631.45|634.16|631.26|16
1721654650000|2024-07-22 13:24:10|634.19|631.29|634.19|631.29|634.19|631.29|634.13|631.23|3
1721654660000|2024-07-22 13:24:20|634.2|631.3|634.2|631.3|634.2|631.3|634.13|631.23|3
1721654670000|2024-07-22 13:24:30|634.14|631.24|634.13|631.23|634.2|631.3|634.1|631.2|8
1721654680000|2024-07-22 13:24:40|634.12|631.22|634.13|631.23|634.13|631.23|634.12|631.22|2
1721654690000|2024-07-22 13:24:50|634.12|631.22|633.96|631.06|634.13|631.23|633.93|631.03|15
1721654700000|2024-07-22 13:25:00|633.94|631.04|633.95|631.05|633.95|631.05|633.88|630.98|10
1721654710000|2024-07-22 13:25:10|633.94|631.04|633.97|631.07|633.97|631.07|633.93|631.03|13
1721654720000|2024-07-22 13:25:20|633.95|631.05|633.97|631.07|633.97|631.07|633.95|631.05|20
1721654730000|2024-07-22 13:25:30|633.96|631.06|633.91|631.01|633.97|631.07|633.88|630.98|18
1721654740000|2024-07-22 13:25:40|633.88|630.98|633.91|631.01|633.91|631.01|633.88|630.98|2
1721654750000|2024-07-22 13:25:50|633.78|630.88|633.91|631.01|633.91|631.01|633.78|630.88|4
1721654760000|2024-07-22 13:26:00|633.88|630.98|633.91|631.01|633.91|631.01|633.73|630.83|9
1721654770000|2024-07-22 13:26:10|633.86|630.96|633.15|630.25|633.91|631.01|633.15|630.25|11
1721654780000|2024-07-22 13:26:20|633.16|630.26|632.86|629.96|633.16|630.26|632.71|629.81|25
1721654790000|2024-07-22 13:26:30|632.81|629.91|632.77|629.87|632.86|629.96|632.77|629.87|6
1721654800000|2024-07-22 13:26:40|632.76|629.86|632.76|629.86|632.77|629.87|632.75|629.85|13
1721654810000|2024-07-22 13:26:50|632.72|629.82|632.6|629.7|632.72|629.82|632.6|629.7|7
1721654820000|2024-07-22 13:27:00|632.64|629.74|632.6|629.7|632.72|629.82|632.6|629.7|21
1721654830000|2024-07-22 13:27:10|632.62|629.72|632.65|629.75|632.66|629.76|632.57|629.67|22
1721654840000|2024-07-22 13:27:20|632.66|629.76|632.9|630|632.9|630|632.66|629.76|8
1721654850000|2024-07-22 13:27:30|632.85|629.95|632.9|630|632.9|630|632.85|629.95|11
1721654860000|2024-07-22 13:27:40|633.05|630.15|633.05|630.15|633.1|630.2|632.95|630.05|17
1721654870000|2024-07-22 13:27:50|633.1|630.2|633.15|630.25|633.2|630.3|633.05|630.15|18
1721654880000|2024-07-22 13:28:00|633.16|630.26|633.1|630.2|633.2|630.3|633.1|630.2|9
1721654890000|2024-07-22 13:28:10|633.05|630.15|633.05|630.15|633.13|630.23|633.05|630.15|7
1721654900000|2024-07-22 13:28:20|633.04|630.14|633.05|630.15|633.1|630.2|633|630.1|15
1721654910000|2024-07-22 13:28:30|633.04|630.14|632.95|630.05|633.04|630.14|632.95|630.05|9
1721654920000|2024-07-22 13:28:40|632.81|629.91|632.7|629.8|632.81|629.91|632.7|629.8|5
1721654940000|2024-07-22 13:29:00|632.6|629.7|632.65|629.75|632.65|629.75|632.6|629.7|4
1721654950000|2024-07-22 13:29:10|632.6|629.7|632.71|629.81|632.71|629.81|632.6|629.7|5
1721654960000|2024-07-22 13:29:20|632.75|629.85|632.75|629.85|632.75|629.85|632.75|629.85|1
1721654970000|2024-07-22 13:29:30|632.8|629.9|632.81|629.91|632.81|629.91|632.76|629.86|12
1721654990000|2024-07-22 13:29:50|632.77|629.87|632.71|629.81|632.77|629.87|632.69|629.79|18
1721655000000|2024-07-22 13:30:00|632.69|629.79|632.52|629.62|632.75|629.85|632.52|629.62|24
1721655010000|2024-07-22 13:30:10|632.56|629.66|632.11|629.21|632.56|629.66|632|629.1|32
1721655020000|2024-07-22 13:30:20|632.12|629.22|631.99|629.09|632.19|629.29|631.96|629.06|25
1721655030000|2024-07-22 13:30:30|631.96|629.06|631.71|628.81|631.96|629.06|631.68|628.78|31
1721655040000|2024-07-22 13:30:40|631.72|628.82|632.15|629.25|632.2|629.3|631.65|628.75|22
1721655050000|2024-07-22 13:30:50|632.05|629.15|632.3|629.4|632.5|629.6|632.05|629.15|16
1721655060000|2024-07-22 13:31:00|632.25|629.35|632.25|629.35|632.4|629.5|632.07|629.17|22
1721655070000|2024-07-22 13:31:10|632.2|629.3|632.63|629.73|632.63|629.73|632.2|629.3|22
1721655080000|2024-07-22 13:31:20|632.68|629.78|632.95|630.05|633.1|630.2|632.68|629.78|12
1721655090000|2024-07-22 13:31:30|633|630.1|632.85|629.95|633|630.1|632.8|629.9|23
1721655100000|2024-07-22 13:31:40|632.83|629.93|632.95|630.05|633|630.1|632.83|629.93|22
1721655110000|2024-07-22 13:31:50|633|630.1|632.8|629.9|633|630.1|632.8|629.9|14
1721655120000|2024-07-22 13:32:00|632.62|629.72|632.29|629.39|632.62|629.72|632.24|629.34|26
1721655130000|2024-07-22 13:32:10|632.49|629.59|632.48|629.58|632.53|629.63|632.29|629.39|25
1721655140000|2024-07-22 13:32:20|632.51|629.61|632.51|629.61|632.58|629.68|632.44|629.54|25
1721655150000|2024-07-22 13:32:30|632.53|629.63|632.49|629.59|632.54|629.64|632.39|629.49|23
1721655160000|2024-07-22 13:32:40|632.43|629.53|632.51|629.61|632.59|629.69|632.2|629.3|25
1721655170000|2024-07-22 13:32:50|632.44|629.54|632.55|629.65|632.58|629.68|632.44|629.54|19
1721655180000|2024-07-22 13:33:00|632.57|629.67|632.51|629.61|632.58|629.68|632.39|629.49|15
1721655190000|2024-07-22 13:33:10|632.55|629.65|632.83|629.93|633.05|630.15|632.54|629.64|25
1721655200000|2024-07-22 13:33:20|632.8|629.9|632.8|629.9|632.9|630|632.8|629.9|22
1721655210000|2024-07-22 13:33:30|632.75|629.85|632.63|629.73|632.8|629.9|632.5|629.6|10
1721655220000|2024-07-22 13:33:40|632.65|629.75|632.65|629.75|632.7|629.8|632.63|629.73|8
1721655240000|2024-07-22 13:34:00|632.6|629.7|633.15|630.25|633.15|630.25|632.6|629.7|11
1721655250000|2024-07-22 13:34:10|633.35|630.45|633.9|631|634|631.1|633.35|630.45|15
1721655260000|2024-07-22 13:34:20|633.95|631.05|634|631.1|634|631.1|633.72|630.82|15
1721655270000|2024-07-22 13:34:30|634.1|631.2|634.4|631.5|634.5|631.6|634.1|631.2|21
1721655280000|2024-07-22 13:34:40|634.35|631.45|634.4|631.5|634.5|631.6|634.3|631.4|21
1721655290000|2024-07-22 13:34:50|634.43|631.53|634.4|631.5|634.45|631.55|634.35|631.45|13
1721655300000|2024-07-22 13:35:00|634.45|631.55|634.8|631.9|634.8|631.9|634.45|631.55|9
1721655310000|2024-07-22 13:35:10|634.7|631.8|634.8|631.9|634.8|631.9|634.7|631.8|2
1721655320000|2024-07-22 13:35:20|634.75|631.85|635.75|632.85|636|633.1|634.75|631.85|18
1721655330000|2024-07-22 13:35:30|635.8|632.9|635.55|632.65|635.8|632.9|635.47|632.57|11
1721655340000|2024-07-22 13:35:40|635.6|632.7|636.12|633.22|636.12|633.22|635.6|632.7|10
1721655350000|2024-07-22 13:35:50|636.13|633.23|635.99|633.09|636.13|633.23|635.99|633.09|18
1721655360000|2024-07-22 13:36:00|636.02|633.12|636.1|633.2|636.18|633.28|636|633.1|18
1721655370000|2024-07-22 13:36:10|636.08|633.18|636.2|633.3|636.2|633.3|636.07|633.17|19
1721655380000|2024-07-22 13:36:20|636.25|633.35|636.4|633.5|636.45|633.55|636.25|633.35|10
1721655390000|2024-07-22 13:36:30|636.45|633.55|636.55|633.65|636.59|633.69|636.4|633.5|16
1721655400000|2024-07-22 13:36:40|636.59|633.69|636.68|633.78|636.7|633.8|636.5|633.6|21
1721655410000|2024-07-22 13:36:50|636.7|633.8|636.65|633.75|636.7|633.8|636.65|633.75|4
1721655420000|2024-07-22 13:37:00|636.55|633.65|636.34|633.44|636.55|633.65|636.29|633.39|16
1721655430000|2024-07-22 13:37:10|636.39|633.49|636.44|633.54|636.44|633.54|636.39|633.49|3
1721655440000|2024-07-22 13:37:20|636.39|633.49|636.34|633.44|636.44|633.54|636.34|633.44|5
1721655450000|2024-07-22 13:37:30|636.31|633.41|636.45|633.55|636.45|633.55|636.29|633.39|16
1721655460000|2024-07-22 13:37:40|636.5|633.6|636.44|633.54|636.6|633.7|636.29|633.39|25
1721655470000|2024-07-22 13:37:50|636.39|633.49|636.34|633.44|636.49|633.59|636.34|633.44|15
1721655480000|2024-07-22 13:38:00|636.33|633.43|636.3|633.4|636.33|633.43|636.19|633.29|15
1721655490000|2024-07-22 13:38:10|636.32|633.42|636.25|633.35|636.34|633.44|636.21|633.31|18
1721655500000|2024-07-22 13:38:20|636.23|633.33|636.04|633.14|636.26|633.36|636.04|633.14|18
1721655510000|2024-07-22 13:38:30|636.03|633.13|635.93|633.03|636.19|633.29|635.87|632.97|20
1721655520000|2024-07-22 13:38:40|635.85|632.95|635.8|632.9|635.86|632.96|635.72|632.82|32
1721655530000|2024-07-22 13:38:50|635.75|632.85|635.4|632.5|635.76|632.86|635.3|632.4|24
1721655540000|2024-07-22 13:39:00|635.43|632.53|635.66|632.76|635.72|632.82|635.43|632.53|24
1721655550000|2024-07-22 13:39:10|635.61|632.71|635.2|632.3|635.61|632.71|635.2|632.3|15
1721655560000|2024-07-22 13:39:20|635.42|632.52|635.41|632.51|635.46|632.56|635.15|632.25|14
1721655570000|2024-07-22 13:39:30|635.46|632.56|635.1|632.2|635.46|632.56|634.63|631.73|30
1721655580000|2024-07-22 13:39:40|635.09|632.19|634.89|631.99|635.09|632.19|634.75|631.85|27
1721655590000|2024-07-22 13:39:50|634.93|632.03|634.46|631.56|634.93|632.03|634.37|631.47|22
1721655600000|2024-07-22 13:40:00|634.44|631.54|634.94|632.04|634.94|632.04|634.44|631.54|23
1721655610000|2024-07-22 13:40:10|634.97|632.07|635.14|632.24|635.34|632.44|634.97|632.07|27
1721655620000|2024-07-22 13:40:20|635.15|632.25|635.56|632.66|635.62|632.72|635.15|632.25|22
1721655630000|2024-07-22 13:40:30|635.57|632.67|635.62|632.72|635.62|632.72|635.56|632.66|6
1721655640000|2024-07-22 13:40:40|635.58|632.68|635.44|632.54|635.58|632.68|635.44|632.54|8
1721655650000|2024-07-22 13:40:50|635.46|632.56|635.31|632.41|635.49|632.59|635.31|632.41|12
1721655660000|2024-07-22 13:41:00|635.33|632.43|635.18|632.28|635.53|632.63|635.1|632.2|30
1721655670000|2024-07-22 13:41:10|635.09|632.19|635.11|632.21|635.18|632.28|634.88|631.98|22
1721655680000|2024-07-22 13:41:20|635.13|632.23|634.88|631.98|635.13|632.23|634.88|631.98|20
1721655690000|2024-07-22 13:41:30|634.9|632|634.64|631.74|634.95|632.05|634.55|631.65|19
1721655700000|2024-07-22 13:41:40|634.65|631.75|634.74|631.84|634.8|631.9|634.49|631.59|29
1721655710000|2024-07-22 13:41:50|634.73|631.83|634.71|631.81|634.84|631.94|634.71|631.81|17
1721655720000|2024-07-22 13:42:00|634.7|631.8|634.64|631.74|634.7|631.8|634.48|631.58|20
1721655730000|2024-07-22 13:42:10|634.77|631.87|634.48|631.58|634.77|631.87|634.48|631.58|20
1721655740000|2024-07-22 13:42:20|634.5|631.6|634.74|631.84|634.74|631.84|634.44|631.54|23
1721655750000|2024-07-22 13:42:30|634.71|631.81|634.49|631.59|634.75|631.85|634.46|631.56|22
1721655760000|2024-07-22 13:42:40|634.53|631.63|634.5|631.6|634.62|631.72|634.48|631.58|22
1721655770000|2024-07-22 13:42:50|634.47|631.57|634.15|631.25|634.47|631.57|634.15|631.25|21
1721655780000|2024-07-22 13:43:00|634.2|631.3|633.75|630.85|634.2|631.3|633.69|630.79|23
1721655790000|2024-07-22 13:43:10|633.7|630.8|633.38|630.48|633.74|630.84|633.38|630.48|20
1721655800000|2024-07-22 13:43:20|633.36|630.46|632.96|630.06|633.36|630.46|632.88|629.98|29
1721655810000|2024-07-22 13:43:30|632.91|630.01|632|629.1|632.96|630.06|631.98|629.08|23
1721655820000|2024-07-22 13:43:40|631.98|629.08|631.42|628.52|631.98|629.08|631.3|628.4|25
1721655830000|2024-07-22 13:43:50|631.41|628.51|631.14|628.24|631.46|628.56|631.13|628.23|30
1721655840000|2024-07-22 13:44:00|631.19|628.29|630.72|627.82|631.19|628.29|630.33|627.43|32
1721655850000|2024-07-22 13:44:10|630.7|627.8|630.69|627.79|630.7|627.8|630.1|627.2|33
1721655860000|2024-07-22 13:44:20|630.59|627.69|630.66|627.76|630.95|628.05|630.59|627.69|33
1721655870000|2024-07-22 13:44:30|630.6|627.7|630.93|628.03|631.04|628.14|630.6|627.7|33
1721655880000|2024-07-22 13:44:40|630.94|628.04|631.56|628.66|631.59|628.69|630.92|628.02|29
1721655890000|2024-07-22 13:44:50|631.59|628.69|631.42|628.52|631.67|628.77|631.42|628.52|34
1721655900000|2024-07-22 13:45:00|631.49|628.59|631.18|628.28|631.67|628.77|630.88|627.98|33
1721655910000|2024-07-22 13:45:10|631.05|628.15|630.69|627.79|631.05|628.15|630.38|627.48|34
1721655920000|2024-07-22 13:45:20|630.75|627.85|630.47|627.57|631.02|628.12|630.43|627.53|38
1721655930000|2024-07-22 13:45:30|630.43|627.53|629.67|626.77|630.43|627.53|629.67|626.77|34
1721655940000|2024-07-22 13:45:40|629.77|626.87|630.09|627.19|630.09|627.19|629.77|626.87|34
1721655950000|2024-07-22 13:45:50|630.1|627.2|629.81|626.91|630.19|627.29|629.7|626.8|34
1721655960000|2024-07-22 13:46:00|629.79|626.89|629.68|626.78|629.95|627.05|628.83|625.93|32
1721655970000|2024-07-22 13:46:10|629.76|626.86|630.29|627.39|630.35|627.45|629.76|626.86|36
1721655980000|2024-07-22 13:46:20|630.28|627.38|630.4|627.5|630.44|627.54|630.27|627.37|28
1721655990000|2024-07-22 13:46:30|630.41|627.51|629.87|626.97|630.41|627.51|629.87|626.97|33
1721656000000|2024-07-22 13:46:40|629.81|626.91|629.99|627.09|630.03|627.13|629.78|626.88|34
1721656010000|2024-07-22 13:46:50|629.92|627.02|629.95|627.05|630.12|627.22|629.85|626.95|31
1721656020000|2024-07-22 13:47:00|630.03|627.13|630.28|627.38|630.39|627.49|630|627.1|31
1721656030000|2024-07-22 13:47:10|630.19|627.29|630.1|627.2|630.21|627.31|630.07|627.17|33
1721656040000|2024-07-22 13:47:20|630.08|627.18|630.1|627.2|630.2|627.3|630|627.1|23
1721656050000|2024-07-22 13:47:30|630.08|627.18|630.23|627.33|630.4|627.5|629.98|627.08|32
1721656060000|2024-07-22 13:47:40|630.11|627.21|630.01|627.11|630.17|627.27|629.84|626.94|34
1721656070000|2024-07-22 13:47:50|629.97|627.07|629.82|626.92|629.99|627.09|629.72|626.82|25
1721656080000|2024-07-22 13:48:00|629.89|626.99|630.01|627.11|630.26|627.36|629.87|626.97|33
1721656090000|2024-07-22 13:48:10|629.99|627.09|630.23|627.33|630.3|627.4|629.91|627.01|30
1721656100000|2024-07-22 13:48:20|630.15|627.25|629.8|626.9|630.26|627.36|629.57|626.67|20
1721656110000|2024-07-22 13:48:30|629.75|626.85|629.6|626.7|629.8|626.9|629.02|626.12|25
1721656120000|2024-07-22 13:48:40|629.7|626.8|629.97|627.07|629.97|627.07|629.5|626.6|36
1721656130000|2024-07-22 13:48:50|629.92|627.02|629.82|626.92|630.12|627.22|629.73|626.83|31
1721656140000|2024-07-22 13:49:00|629.84|626.94|630.08|627.18|630.08|627.18|629.84|626.94|26
1721656150000|2024-07-22 13:49:10|630.14|627.24|630.19|627.29|630.22|627.32|630.09|627.19|25
1721656160000|2024-07-22 13:49:20|630.23|627.33|629.86|626.96|630.26|627.36|629.74|626.84|28
1721656170000|2024-07-22 13:49:30|629.89|626.99|629.17|626.27|629.89|626.99|629.11|626.21|29
1721656180000|2024-07-22 13:49:40|629.19|626.29|628.8|625.9|629.22|626.32|628.71|625.81|26
1721656190000|2024-07-22 13:49:50|628.76|625.86|629.08|626.18|629.08|626.18|628.76|625.86|22
1721656200000|2024-07-22 13:50:00|629.06|626.16|629.19|626.29|629.3|626.4|629.03|626.13|17
1721656210000|2024-07-22 13:50:10|629.16|626.26|629.46|626.56|629.47|626.57|628.99|626.09|30
1721656220000|2024-07-22 13:50:20|629.44|626.54|629.87|626.97|629.93|627.03|629.43|626.53|30
1721656230000|2024-07-22 13:50:30|629.9|627|630.02|627.12|630.12|627.22|629.85|626.95|32
1721656240000|2024-07-22 13:50:40|630.05|627.15|629.89|626.99|630.13|627.23|629.89|626.99|27
1721656250000|2024-07-22 13:50:50|629.9|627|629.75|626.85|629.92|627.02|629.6|626.7|21
1721656260000|2024-07-22 13:51:00|629.76|626.86|629.25|626.35|629.77|626.87|629.23|626.33|31
1721656270000|2024-07-22 13:51:10|629.21|626.31|628.98|626.08|629.21|626.31|628.94|626.04|30
1721656280000|2024-07-22 13:51:20|628.77|625.87|628.16|625.26|628.77|625.87|628.06|625.16|34
1721656290000|2024-07-22 13:51:30|628.18|625.28|628.75|625.85|628.75|625.85|628.12|625.22|27
1721656300000|2024-07-22 13:51:40|628.74|625.84|628.8|625.9|629.09|626.19|628.74|625.84|32
1721656310000|2024-07-22 13:51:50|628.88|625.98|628.64|625.74|628.88|625.98|628.4|625.5|27
1721656320000|2024-07-22 13:52:00|628.65|625.75|628.37|625.47|628.8|625.9|628.27|625.37|37
1721656330000|2024-07-22 13:52:10|628.35|625.45|628.11|625.21|628.37|625.47|628|625.1|18
1721656340000|2024-07-22 13:52:20|628.14|625.24|628.14|625.24|628.19|625.29|627.99|625.09|21
1721656350000|2024-07-22 13:52:30|628.21|625.31|628.14|625.24|628.21|625.31|627.85|624.95|30
1721656360000|2024-07-22 13:52:40|628.13|625.23|628.05|625.15|628.17|625.27|628|625.1|34
1721656370000|2024-07-22 13:52:50|628|625.1|628.71|625.81|628.71|625.81|627.88|624.98|30
1721656380000|2024-07-22 13:53:00|628.66|625.76|629.12|626.22|629.12|626.22|628.54|625.64|33
1721656390000|2024-07-22 13:53:10|629.24|626.34|629.07|626.17|629.45|626.55|629.06|626.16|31
1721656400000|2024-07-22 13:53:20|629.06|626.16|628.48|625.58|629.12|626.22|628.45|625.55|31
1721656410000|2024-07-22 13:53:30|628.57|625.67|628.4|625.5|628.6|625.7|628.36|625.46|26
1721656420000|2024-07-22 13:53:40|628.42|625.52|628.77|625.87|628.79|625.89|628.42|625.52|18
1721656430000|2024-07-22 13:53:50|628.83|625.93|628.62|625.72|628.86|625.96|628.6|625.7|18
1721656440000|2024-07-22 13:54:00|628.65|625.75|628.57|625.67|628.65|625.75|628.5|625.6|17
1721656450000|2024-07-22 13:54:10|628.55|625.65|628.5|625.6|628.56|625.66|628.5|625.6|9
1721656460000|2024-07-22 13:54:20|628.54|625.64|628.61|625.71|628.66|625.76|628.54|625.64|16
1721656470000|2024-07-22 13:54:30|628.57|625.67|628.51|625.61|628.57|625.67|628.49|625.59|12
1721656480000|2024-07-22 13:54:40|628.48|625.58|628.51|625.61|628.51|625.61|628.45|625.55|5
1721656490000|2024-07-22 13:54:50|628.46|625.56|628.65|625.75|628.65|625.75|628.46|625.56|9
1721656500000|2024-07-22 13:55:00|628.74|625.84|628.47|625.57|628.77|625.87|628.37|625.47|27
1721656510000|2024-07-22 13:55:10|628.5|625.6|627.96|625.06|628.5|625.6|627.65|624.75|26
1721656520000|2024-07-22 13:55:20|627.97|625.07|627.11|624.21|627.97|625.07|627.11|624.21|28
1721656530000|2024-07-22 13:55:30|627.13|624.23|627.8|624.9|627.8|624.9|627.09|624.19|25
1721656540000|2024-07-22 13:55:40|627.78|624.88|627.91|625.01|627.93|625.03|627.55|624.65|26
1721656550000|2024-07-22 13:55:50|627.89|624.99|627.81|624.91|627.93|625.03|627.8|624.9|23
1721656560000|2024-07-22 13:56:00|627.8|624.9|627.52|624.62|627.87|624.97|627.52|624.62|24
1721656570000|2024-07-22 13:56:10|627.51|624.61|626.77|623.87|627.51|624.61|626.2|623.3|28
1721656580000|2024-07-22 13:56:20|626.81|623.91|626.88|623.98|627.08|624.18|626.81|623.91|31
1721656590000|2024-07-22 13:56:30|626.87|623.97|626.51|623.61|626.87|623.97|626.51|623.61|21
1721656600000|2024-07-22 13:56:40|626.67|623.77|626.16|623.26|626.67|623.77|626|623.1|23
1721656610000|2024-07-22 13:56:50|626.15|623.25|626.73|623.83|626.86|623.96|626.14|623.24|28
1721656620000|2024-07-22 13:57:00|626.68|623.78|626.83|623.93|627.1|624.2|626.65|623.75|26
1721656630000|2024-07-22 13:57:10|626.91|624.01|626.91|624.01|626.91|624.01|626.63|623.73|24
1721656640000|2024-07-22 13:57:20|626.88|623.98|626.91|624.01|626.91|624.01|626.88|623.98|4
1721656650000|2024-07-22 13:57:30|626.68|623.78|626.12|623.22|626.91|624.01|626.05|623.15|22
1721656660000|2024-07-22 13:57:40|626.23|623.33|626.02|623.12|626.27|623.37|626.02|623.12|21
1721656670000|2024-07-22 13:57:50|626.05|623.15|625.9|623|626.07|623.17|625.9|623|23
1721656680000|2024-07-22 13:58:00|626.05|623.15|625.48|622.58|626.05|623.15|625.48|622.58|19
1721656690000|2024-07-22 13:58:10|625.49|622.59|626.31|623.41|626.31|623.41|625.49|622.59|36
1721656700000|2024-07-22 13:58:20|626.34|623.44|626.95|624.05|626.97|624.07|626.34|623.44|30
1721656710000|2024-07-22 13:58:30|626.88|623.98|626.97|624.07|627.03|624.13|626.86|623.96|24
1721656720000|2024-07-22 13:58:40|626.94|624.04|627.02|624.12|627.13|624.23|626.85|623.95|30
1721656730000|2024-07-22 13:58:50|627.03|624.13|627.02|624.12|627.22|624.32|627.02|624.12|20
1721656740000|2024-07-22 13:59:00|627.07|624.17|627|624.1|627.07|624.17|626.87|623.97|24
1721656750000|2024-07-22 13:59:10|627.01|624.11|627.4|624.5|627.4|624.5|627.01|624.11|16
1721656760000|2024-07-22 13:59:20|627.35|624.45|627.2|624.3|627.4|624.5|627.02|624.12|28
1721656770000|2024-07-22 13:59:30|627.24|624.34|626.79|623.89|627.27|624.37|626.74|623.84|25
1721656780000|2024-07-22 13:59:40|626.78|623.88|626.73|623.83|626.78|623.88|626.5|623.6|18
1721656790000|2024-07-22 13:59:50|626.69|623.79|626.19|623.29|626.73|623.83|626.12|623.22|27
1721656800000|2024-07-22 14:00:00|626.22|623.32|625.67|622.77|626.28|623.38|625.67|622.77|24
1721656810000|2024-07-22 14:00:10|625.77|622.87|626.18|623.28|626.18|623.28|625.77|622.87|31
1721656820000|2024-07-22 14:00:20|626.2|623.3|626.15|623.25|626.59|623.69|626.15|623.25|32
1721656830000|2024-07-22 14:00:30|626.14|623.24|626.15|623.25|626.21|623.31|626.01|623.11|32
1721656840000|2024-07-22 14:00:40|626.19|623.29|625.76|622.86|626.2|623.3|625.72|622.82|28
1721656850000|2024-07-22 14:00:50|625.73|622.83|625.6|622.7|625.73|622.83|625.59|622.69|24
1721656860000|2024-07-22 14:01:00|625.56|622.66|625.11|622.21|625.56|622.66|624.98|622.08|16
1721656870000|2024-07-22 14:01:10|624.8|621.9|625.11|622.21|625.11|622.21|624.8|621.9|12
1721656880000|2024-07-22 14:01:20|625.02|622.12|625.22|622.32|625.22|622.32|624.91|622.01|15
1721656890000|2024-07-22 14:01:30|625.17|622.27|625.47|622.57|625.5|622.6|625.14|622.24|22
1721656900000|2024-07-22 14:01:40|625.48|622.58|625.85|622.95|625.86|622.96|625.48|622.58|12
1721656910000|2024-07-22 14:01:50|625.86|622.96|626.1|623.2|626.1|623.2|625.86|622.96|22
1721656920000|2024-07-22 14:02:00|626.08|623.18|626.21|623.31|626.24|623.34|625.94|623.04|27
1721656930000|2024-07-22 14:02:10|626.22|623.32|626.43|623.53|626.43|623.53|626.21|623.31|22
1721656940000|2024-07-22 14:02:20|626.47|623.57|626.56|623.66|626.57|623.67|626.29|623.39|22
1721656950000|2024-07-22 14:02:30|626.6|623.7|626.85|623.95|626.9|624|626.56|623.66|16
1721656960000|2024-07-22 14:02:40|626.9|624|627|624.1|627|624.1|626.8|623.9|8
1721656970000|2024-07-22 14:02:50|627.2|624.3|627.01|624.11|627.3|624.4|626.98|624.08|32
1721656980000|2024-07-22 14:03:00|627|624.1|626.81|623.91|627.15|624.25|626.81|623.91|14
1721656990000|2024-07-22 14:03:10|626.8|623.9|626.6|623.7|626.8|623.9|626.55|623.65|20
1721657000000|2024-07-22 14:03:20|626.58|623.68|627.1|624.2|627.2|624.3|626.58|623.68|26
1721657010000|2024-07-22 14:03:30|627.13|624.23|626.95|624.05|627.2|624.3|626.9|624|26
1721657020000|2024-07-22 14:03:40|626.9|624|627.1|624.2|627.1|624.2|626.9|624|17
1721657030000|2024-07-22 14:03:50|627.05|624.15|627.5|624.6|627.6|624.7|627.05|624.15|20
1721657040000|2024-07-22 14:04:00|627.56|624.66|627.7|624.8|627.7|624.8|627.38|624.48|29
1721657050000|2024-07-22 14:04:10|627.65|624.75|627.9|625|627.9|625|627.45|624.55|22
1721657060000|2024-07-22 14:04:20|627.95|625.05|627.9|625|627.95|625.05|627.9|625|6
1721657070000|2024-07-22 14:04:30|627.85|624.95|627.77|624.87|627.9|625|627.75|624.85|19
1721657080000|2024-07-22 14:04:40|627.76|624.86|627.29|624.39|627.79|624.89|627.19|624.29|26
1721657090000|2024-07-22 14:04:50|627.3|624.4|626.56|623.66|627.33|624.43|626.55|623.65|17
1721657100000|2024-07-22 14:05:00|626.53|623.63|626.75|623.85|626.75|623.85|626.53|623.63|22
1721657110000|2024-07-22 14:05:10|626.74|623.84|627.13|624.23|627.35|624.45|626.74|623.84|32
1721657120000|2024-07-22 14:05:20|627.17|624.27|627.12|624.22|627.17|624.27|627.07|624.17|26
1721657130000|2024-07-22 14:05:30|627.11|624.21|627.08|624.18|627.18|624.28|627.01|624.11|28
1721657140000|2024-07-22 14:05:40|627.09|624.19|627.2|624.3|627.2|624.3|627.08|624.18|21
1721657150000|2024-07-22 14:05:50|627.15|624.25|626.82|623.92|627.15|624.25|626.82|623.92|19
1721657160000|2024-07-22 14:06:00|626.91|624.01|626.94|624.04|627.15|624.25|626.89|623.99|24
1721657170000|2024-07-22 14:06:10|626.97|624.07|626.57|623.67|626.99|624.09|626.56|623.66|23
1721657180000|2024-07-22 14:06:20|626.54|623.64|626.53|623.63|626.54|623.64|626.53|623.63|2
1721657190000|2024-07-22 14:06:30|626.57|623.67|626.57|623.67|626.62|623.72|626.54|623.64|18
1721657200000|2024-07-22 14:06:40|626.54|623.64|626.44|623.54|626.57|623.67|626.21|623.31|16
1721657210000|2024-07-22 14:06:50|626.19|623.29|626.17|623.27|626.42|623.52|626.01|623.11|22
1721657220000|2024-07-22 14:07:00|626.18|623.28|626.55|623.65|626.55|623.65|626.08|623.18|15
1721657230000|2024-07-22 14:07:10|626.73|623.83|626.81|623.91|626.81|623.91|626.67|623.77|13
1721657240000|2024-07-22 14:07:20|626.74|623.84|626.73|623.83|626.74|623.84|626.65|623.75|15
1721657250000|2024-07-22 14:07:30|626.68|623.78|626.44|623.54|626.7|623.8|626.37|623.47|30
1721657260000|2024-07-22 14:07:40|626.49|623.59|626.53|623.63|626.53|623.63|626.37|623.47|29
1721657270000|2024-07-22 14:07:50|626.52|623.62|626.58|623.68|626.58|623.68|626.5|623.6|15
1721657280000|2024-07-22 14:08:00|626.59|623.69|626.47|623.57|626.59|623.69|626.47|623.57|10
1721657290000|2024-07-22 14:08:10|626.5|623.6|626.54|623.64|626.59|623.69|626.47|623.57|16
1721657300000|2024-07-22 14:08:20|626.52|623.62|627.25|624.35|627.25|624.35|626.52|623.62|15
1721657310000|2024-07-22 14:08:30|627.2|624.3|627|624.1|627.28|624.38|627|624.1|29
1721657320000|2024-07-22 14:08:40|627.05|624.15|626.77|623.87|627.05|624.15|626.63|623.73|19
1721657330000|2024-07-22 14:08:50|626.71|623.81|626.37|623.47|626.73|623.83|626.37|623.47|22
1721657340000|2024-07-22 14:09:00|626.46|623.56|626.49|623.59|626.49|623.59|626.32|623.42|17
1721657350000|2024-07-22 14:09:10|626.37|623.47|626.48|623.58|626.51|623.61|626.37|623.47|20
1721657360000|2024-07-22 14:09:20|626.52|623.62|626.49|623.59|626.52|623.62|626.1|623.2|14
1721657370000|2024-07-22 14:09:30|626.35|623.45|626.49|623.59|626.49|623.59|626|623.1|12
1721657380000|2024-07-22 14:09:40|626.45|623.55|626.68|623.78|626.75|623.85|626.45|623.55|21
1721657390000|2024-07-22 14:09:50|626.7|623.8|626.81|623.91|626.81|623.91|626.68|623.78|14
1721657400000|2024-07-22 14:10:00|626.77|623.87|626.64|623.74|626.81|623.91|626.62|623.72|25
1721657410000|2024-07-22 14:10:10|626.67|623.77|627.05|624.15|627.1|624.2|626.67|623.77|15
1721657420000|2024-07-22 14:10:20|627|624.1|627|624.1|627.1|624.2|627|624.1|13
1721657430000|2024-07-22 14:10:30|626.95|624.05|626.95|624.05|627|624.1|626.95|624.05|5
1721657440000|2024-07-22 14:10:40|626.91|624.01|626.77|623.87|626.91|624.01|626.66|623.76|18
1721657450000|2024-07-22 14:10:50|626.81|623.91|626.86|623.96|626.86|623.96|626.81|623.91|2
1721657460000|2024-07-22 14:11:00|626.77|623.87|626.86|623.96|626.86|623.96|626.76|623.86|7
1721657470000|2024-07-22 14:11:10|626.9|624|627.1|624.2|627.2|624.3|626.86|623.96|12
1721657480000|2024-07-22 14:11:20|627.2|624.3|627.6|624.7|627.7|624.8|627.15|624.25|27
1721657490000|2024-07-22 14:11:30|627.53|624.63|628.1|625.2|628.2|625.3|627.53|624.63|23
1721657500000|2024-07-22 14:11:40|628.15|625.25|628.2|625.3|628.28|625.38|628.1|625.2|18
1721657510000|2024-07-22 14:11:50|628.25|625.35|628.2|625.3|628.3|625.4|628.2|625.3|8
1721657520000|2024-07-22 14:12:00|628.15|625.25|628.25|625.35|628.25|625.35|628.15|625.25|18
1721657530000|2024-07-22 14:12:10|628.35|625.45|628.55|625.65|628.6|625.7|628.33|625.43|18
1721657540000|2024-07-22 14:12:20|628.5|625.6|628.12|625.22|628.6|625.7|628.12|625.22|23
1721657550000|2024-07-22 14:12:30|628.13|625.23|628.04|625.14|628.2|625.3|627.97|625.07|21
1721657560000|2024-07-22 14:12:40|627.98|625.08|628.11|625.21|628.13|625.23|627.98|625.08|18
1721657570000|2024-07-22 14:12:50|628.1|625.2|628.06|625.16|628.11|625.21|627.97|625.07|27
1721657580000|2024-07-22 14:13:00|628.03|625.13|628.2|625.3|628.2|625.3|627.82|624.92|17
1721657590000|2024-07-22 14:13:10|628.14|625.24|627.99|625.09|628.2|625.3|627.99|625.09|16
1721657600000|2024-07-22 14:13:20|627.98|625.08|627.95|625.05|627.99|625.09|627.6|624.7|21
1721657610000|2024-07-22 14:13:30|627.99|625.09|628.28|625.38|628.3|625.4|627.9|625|18
1721657620000|2024-07-22 14:13:40|628.25|625.35|628.4|625.5|628.4|625.5|628.25|625.35|10
1721657630000|2024-07-22 14:13:50|628.45|625.55|628.65|625.75|628.7|625.8|628.45|625.55|21
1721657640000|2024-07-22 14:14:00|628.7|625.8|628.36|625.46|628.7|625.8|628.36|625.46|10
1721657650000|2024-07-22 14:14:10|628.4|625.5|628.36|625.46|628.4|625.5|628.36|625.46|2
1721657660000|2024-07-22 14:14:20|628.4|625.5|628.5|625.6|628.5|625.6|628.35|625.45|4
1721657670000|2024-07-22 14:14:30|628.45|625.55|628.45|625.55|628.5|625.6|628.45|625.55|20
1721657680000|2024-07-22 14:14:40|628.4|625.5|628.22|625.32|628.4|625.5|628.19|625.29|14
1721657690000|2024-07-22 14:14:50|628.24|625.34|628.06|625.16|628.24|625.34|628.06|625.16|22
1721657700000|2024-07-22 14:15:00|628.09|625.19|627.98|625.08|628.09|625.19|627.7|624.8|20
1721657710000|2024-07-22 14:15:10|627.92|625.02|628.35|625.45|628.36|625.46|627.92|625.02|26
1721657720000|2024-07-22 14:15:20|628.33|625.43|628.4|625.5|628.5|625.6|628.33|625.43|14
1721657730000|2024-07-22 14:15:30|628.45|625.55|628.55|625.65|628.6|625.7|628.45|625.55|14
1721657740000|2024-07-22 14:15:40|628.5|625.6|628.38|625.48|628.5|625.6|628.3|625.4|14
1721657750000|2024-07-22 14:15:50|628.4|625.5|628.55|625.65|628.6|625.7|628.4|625.5|9
1721657760000|2024-07-22 14:16:00|628.6|625.7|628.7|625.8|628.7|625.8|628.55|625.65|22
1721657770000|2024-07-22 14:16:10|628.65|625.75|628.6|625.7|628.7|625.8|628.55|625.65|10
1721657780000|2024-07-22 14:16:20|628.64|625.74|628.78|625.88|628.78|625.88|628.64|625.74|5
1721657790000|2024-07-22 14:16:30|628.83|625.93|628.82|625.92|628.83|625.93|628.73|625.83|11
1721657800000|2024-07-22 14:16:40|628.83|625.93|628.71|625.81|628.83|625.93|628.7|625.8|4
1721657810000|2024-07-22 14:16:50|628.7|625.8|628.14|625.24|628.7|625.8|628.14|625.24|18
1721657820000|2024-07-22 14:17:00|628.11|625.21|628.04|625.14|628.11|625.21|627.8|624.9|22
1721657830000|2024-07-22 14:17:10|627.5|624.6|627.34|624.44|628.04|625.14|627.06|624.16|25
1721657840000|2024-07-22 14:17:20|627.32|624.42|626.95|624.05|627.32|624.42|626.95|624.05|27
1721657850000|2024-07-22 14:17:30|626.99|624.09|627.06|624.16|627.07|624.17|626.3|623.4|22
1721657860000|2024-07-22 14:17:40|627.04|624.14|627.23|624.33|627.26|624.36|626.89|623.99|22
1721657870000|2024-07-22 14:17:50|627.22|624.32|627.02|624.12|627.29|624.39|626.92|624.02|21
1721657880000|2024-07-22 14:18:00|627.1|624.2|626.8|623.9|627.23|624.33|626.78|623.88|25
1721657890000|2024-07-22 14:18:10|626.78|623.88|626.51|623.61|626.78|623.88|626.5|623.6|16
1721657900000|2024-07-22 14:18:20|626.77|623.87|626.77|623.87|626.77|623.87|626.62|623.72|11
1721657910000|2024-07-22 14:18:30|626.51|623.61|626.77|623.87|626.77|623.87|626.51|623.61|19
1721657920000|2024-07-22 14:18:40|626.74|623.84|626.87|623.97|626.95|624.05|626.7|623.8|16
1721657930000|2024-07-22 14:18:50|626.84|623.94|627.1|624.2|627.1|624.2|626.7|623.8|24
1721657940000|2024-07-22 14:19:00|627.17|624.27|627.37|624.47|627.41|624.51|627.02|624.12|29
1721657950000|2024-07-22 14:19:10|627.36|624.46|627.38|624.48|627.39|624.49|627.19|624.29|21
1721657960000|2024-07-22 14:19:20|627.48|624.58|627.7|624.8|627.7|624.8|627.45|624.55|18
1721657970000|2024-07-22 14:19:30|627.66|624.76|627.53|624.63|627.66|624.76|627.52|624.62|19
1721657980000|2024-07-22 14:19:40|627.47|624.57|627.68|624.78|627.7|624.8|627.39|624.49|15
1721657990000|2024-07-22 14:19:50|627.8|624.9|627.56|624.66|627.8|624.9|627.55|624.65|13
1721658000000|2024-07-22 14:20:00|627.57|624.67|627.61|624.71|627.66|624.76|627.5|624.6|19
1721658010000|2024-07-22 14:20:10|627.66|624.76|627.9|625|628.1|625.2|627.66|624.76|19
1721658020000|2024-07-22 14:20:20|627.95|625.05|628.39|625.49|628.4|625.5|627.95|625.05|27
1721658030000|2024-07-22 14:20:30|628.4|625.5|628.48|625.58|628.56|625.66|628.4|625.5|18
1721658040000|2024-07-22 14:20:40|628.47|625.57|628.38|625.48|628.54|625.64|628.1|625.2|17
1721658050000|2024-07-22 14:20:50|628.33|625.43|627.73|624.83|628.33|625.43|627.67|624.77|22
1721658060000|2024-07-22 14:21:00|627.75|624.85|627.29|624.39|627.75|624.85|627.28|624.38|16
1721658070000|2024-07-22 14:21:10|627.1|624.2|626.87|623.97|627.29|624.39|626.87|623.97|26
1721658080000|2024-07-22 14:21:20|626.9|624|626.86|623.96|627.33|624.43|626.81|623.91|29
1721658090000|2024-07-22 14:21:30|626.88|623.98|626.78|623.88|627|624.1|626.74|623.84|22
1721658100000|2024-07-22 14:21:40|626.7|623.8|626.77|623.87|626.82|623.92|626.4|623.5|18
1721658110000|2024-07-22 14:21:50|626.4|623.5|626.77|623.87|626.77|623.87|626.4|623.5|15
1721658120000|2024-07-22 14:22:00|626.72|623.82|626.2|623.3|626.77|623.87|626.1|623.2|16
1721658130000|2024-07-22 14:22:10|626.23|623.33|626.2|623.3|626.37|623.47|626.12|623.22|17
1721658140000|2024-07-22 14:22:20|626.21|623.31|626.27|623.37|626.3|623.4|626.02|623.12|28
1721658150000|2024-07-22 14:22:30|626.29|623.39|626.34|623.44|626.43|623.53|626.28|623.38|18
1721658160000|2024-07-22 14:22:40|626.29|623.39|625.66|622.76|626.29|623.39|625.66|622.76|22
1721658170000|2024-07-22 14:22:50|625.65|622.75|625.27|622.37|625.67|622.77|625.25|622.35|14
1721658180000|2024-07-22 14:23:00|625.26|622.36|625.09|622.19|625.26|622.36|625.03|622.13|24
1721658190000|2024-07-22 14:23:10|625.03|622.13|624.99|622.09|625.11|622.21|624.8|621.9|18
1721658200000|2024-07-22 14:23:20|625|622.1|624.94|622.04|625.05|622.15|624.78|621.88|33
1721658210000|2024-07-22 14:23:30|624.9|622|624.92|622.02|625.02|622.12|624.8|621.9|28
1721658220000|2024-07-22 14:23:40|624.95|622.05|624.98|622.08|625|622.1|624.85|621.95|24
1721658230000|2024-07-22 14:23:50|624.85|621.95|625.03|622.13|625.06|622.16|624.75|621.85|23
1721658240000|2024-07-22 14:24:00|624.98|622.08|625.15|622.25|625.15|622.25|624.91|622.01|24
1721658250000|2024-07-22 14:24:10|625.1|622.2|625.52|622.62|625.6|622.7|625.1|622.2|32
1721658260000|2024-07-22 14:24:20|625.55|622.65|625.63|622.73|625.83|622.93|625.51|622.61|29
1721658270000|2024-07-22 14:24:30|625.65|622.75|625.66|622.76|625.79|622.89|625.65|622.75|29
1721658280000|2024-07-22 14:24:40|625.58|622.68|625.46|622.56|625.58|622.68|625.46|622.56|17
1721658290000|2024-07-22 14:24:50|625.51|622.61|625.92|623.02|625.92|623.02|625.43|622.53|24
1721658300000|2024-07-22 14:25:00|625.97|623.07|625.91|623.01|625.97|623.07|625.72|622.82|26
1721658310000|2024-07-22 14:25:10|625.88|622.98|625.47|622.57|625.88|622.98|625.33|622.43|32
1721658320000|2024-07-22 14:25:20|625.5|622.6|626.3|623.4|626.3|623.4|625.45|622.55|28
1721658330000|2024-07-22 14:25:30|626.27|623.37|626.49|623.59|626.7|623.8|626.27|623.37|21
1721658340000|2024-07-22 14:25:40|626.51|623.61|626.55|623.65|626.6|623.7|626.26|623.36|24
1721658350000|2024-07-22 14:25:50|626.49|623.59|626.26|623.36|626.49|623.59|626.06|623.16|23
1721658360000|2024-07-22 14:26:00|626.27|623.37|626.18|623.28|626.27|623.37|626.13|623.23|26
1721658370000|2024-07-22 14:26:10|626.21|623.31|626.46|623.56|626.48|623.58|626.2|623.3|16
1721658380000|2024-07-22 14:26:20|626.5|623.6|626.39|623.49|626.52|623.62|626.35|623.45|10
1721658390000|2024-07-22 14:26:30|626.4|623.5|626.65|623.75|626.7|623.8|626.39|623.49|12
1721658400000|2024-07-22 14:26:40|626.6|623.7|626.5|623.6|626.6|623.7|626.49|623.59|6
1721658410000|2024-07-22 14:26:50|626.51|623.61|626.04|623.14|626.51|623.61|626.03|623.13|17
1721658420000|2024-07-22 14:27:00|625.98|623.08|626.09|623.19|626.09|623.19|625.96|623.06|15
1721658430000|2024-07-22 14:27:10|626.1|623.2|625.65|622.75|626.1|623.2|625.64|622.74|8
1721658440000|2024-07-22 14:27:20|625.67|622.77|625.54|622.64|625.72|622.82|625.49|622.59|17
1721658450000|2024-07-22 14:27:30|625.53|622.63|625.32|622.42|625.53|622.63|625.29|622.39|13
1721658460000|2024-07-22 14:27:40|625.35|622.45|625.33|622.43|625.38|622.48|625.29|622.39|10
1721658470000|2024-07-22 14:27:50|625.38|622.48|625.6|622.7|625.61|622.71|625.38|622.48|20
1721658480000|2024-07-22 14:28:00|625.59|622.69|625.86|622.96|625.86|622.96|625.53|622.63|19
1721658490000|2024-07-22 14:28:10|625.85|622.95|625.91|623.01|625.91|623.01|625.85|622.95|4
1721658500000|2024-07-22 14:28:20|625.9|623|625.76|622.86|625.91|623.01|625.68|622.78|15
1721658510000|2024-07-22 14:28:30|625.78|622.88|626.31|623.41|626.31|623.41|625.75|622.85|27
1721658520000|2024-07-22 14:28:40|626.3|623.4|626.16|623.26|626.3|623.4|626.16|623.26|17
1721658530000|2024-07-22 14:28:50|626.21|623.31|626.46|623.56|626.46|623.56|626.21|623.31|26
1721658540000|2024-07-22 14:29:00|626.49|623.59|626.39|623.49|626.49|623.59|626.35|623.45|22
1721658550000|2024-07-22 14:29:10|626.36|623.46|626.35|623.45|626.39|623.49|626.35|623.45|10
1721658560000|2024-07-22 14:29:20|626.29|623.39|626.05|623.15|626.31|623.41|626.05|623.15|15
1721658570000|2024-07-22 14:29:30|626.04|623.14|625.7|622.8|626.07|623.17|625.69|622.79|18
1721658580000|2024-07-22 14:29:40|625.65|622.75|625.6|622.7|625.7|622.8|625.55|622.65|18
1721658590000|2024-07-22 14:29:50|625.57|622.67|625.56|622.66|625.6|622.7|625.49|622.59|19
1721658600000|2024-07-22 14:30:00|625.59|622.69|625.83|622.93|625.99|623.09|625.59|622.69|22
1721658610000|2024-07-22 14:30:10|625.78|622.88|625.29|622.39|625.8|622.9|625.29|622.39|14
1721658620000|2024-07-22 14:30:20|625.25|622.35|624.82|621.92|625.25|622.35|624.8|621.9|22
1721658630000|2024-07-22 14:30:30|624.85|621.95|624.54|621.64|624.86|621.96|624.54|621.64|25
1721658640000|2024-07-22 14:30:40|624.52|621.62|624.15|621.25|624.52|621.62|623.8|620.9|25
1721658650000|2024-07-22 14:30:50|624.2|621.3|624.54|621.64|624.6|621.7|623.92|621.02|30
1721658660000|2024-07-22 14:31:00|624.55|621.65|624.16|621.26|624.55|621.65|624.16|621.26|20
1721658670000|2024-07-22 14:31:10|624.2|621.3|624.03|621.13|624.32|621.42|624.03|621.13|22
1721658680000|2024-07-22 14:31:20|623.88|620.98|623.67|620.77|623.88|620.98|623.5|620.6|22
1721658690000|2024-07-22 14:31:30|623.68|620.78|623.77|620.87|623.77|620.87|623.62|620.72|18
1721658700000|2024-07-22 14:31:40|623.81|620.91|623.9|621|623.95|621.05|623.81|620.91|6
1721658710000|2024-07-22 14:31:50|624.05|621.15|624.05|621.15|624.25|621.35|623.99|621.09|28
1721658720000|2024-07-22 14:32:00|624.1|621.2|624.38|621.48|624.45|621.55|623.95|621.05|29
1721658730000|2024-07-22 14:32:10|624.36|621.46|624.45|621.55|624.5|621.6|624.2|621.3|22
1721658740000|2024-07-22 14:32:20|624.4|621.5|623.96|621.06|624.45|621.55|623.96|621.06|13
1721658750000|2024-07-22 14:32:30|623.93|621.03|623.85|620.95|624|621.1|623.8|620.9|21
1721658760000|2024-07-22 14:32:40|623.94|621.04|623.8|620.9|623.96|621.06|623.8|620.9|27
1721658770000|2024-07-22 14:32:50|623.96|621.06|624.03|621.13|624.03|621.13|623.8|620.9|20
1721658780000|2024-07-22 14:33:00|624.09|621.19|624.2|621.3|624.4|621.5|624.09|621.19|16
1721658790000|2024-07-22 14:33:10|624.15|621.25|624.06|621.16|624.2|621.3|623.93|621.03|14
1721658800000|2024-07-22 14:33:20|624.01|621.11|624.19|621.29|624.19|621.29|623.95|621.05|22
1721658810000|2024-07-22 14:33:30|624.17|621.27|623.94|621.04|624.24|621.34|623.8|620.9|30
1721658820000|2024-07-22 14:33:40|623.93|621.03|623.65|620.75|623.96|621.06|623.65|620.75|20
1721658830000|2024-07-22 14:33:50|623.69|620.79|623.67|620.77|623.69|620.79|623.4|620.5|15
1721658840000|2024-07-22 14:34:00|623.62|620.72|623.83|620.93|623.83|620.93|623.62|620.72|20
1721658850000|2024-07-22 14:34:10|623.88|620.98|623.69|620.79|624.14|621.24|623.68|620.78|21
1721658860000|2024-07-22 14:34:20|623.71|620.81|623.8|620.9|623.81|620.91|623.68|620.78|16
1721658870000|2024-07-22 14:34:30|623.78|620.88|623.65|620.75|623.8|620.9|623.5|620.6|25
1721658880000|2024-07-22 14:34:40|623.68|620.78|623.69|620.79|623.69|620.79|623.62|620.72|18
1721658890000|2024-07-22 14:34:50|623.65|620.75|623.67|620.77|623.84|620.94|623.65|620.75|24
1721658900000|2024-07-22 14:35:00|623.68|620.78|623.74|620.84|623.75|620.85|623.67|620.77|20
1721658910000|2024-07-22 14:35:10|623.69|620.79|623.65|620.75|623.69|620.79|623.52|620.62|9
1721658920000|2024-07-22 14:35:20|623.69|620.79|622.7|619.8|623.69|620.79|622.66|619.76|25
1721658930000|2024-07-22 14:35:30|622.73|619.83|623.2|620.3|623.32|620.42|622.7|619.8|31
1721658940000|2024-07-22 14:35:40|623.01|620.11|622.28|619.38|623.01|620.11|622.1|619.2|28
1721658950000|2024-07-22 14:35:50|622.44|619.54|622.35|619.45|622.46|619.56|622.02|619.12|27
1721658960000|2024-07-22 14:36:00|622.32|619.42|622.3|619.4|622.34|619.44|622.15|619.25|24
1721658970000|2024-07-22 14:36:10|622.35|619.45|622.8|619.9|622.8|619.9|622.35|619.45|27
1721658980000|2024-07-22 14:36:20|622.82|619.92|623.23|620.33|623.27|620.37|622.6|619.7|30
1721658990000|2024-07-22 14:36:30|623.37|620.47|623.28|620.38|623.4|620.5|623.12|620.22|24
1721659000000|2024-07-22 14:36:40|623.33|620.43|623.4|620.5|623.4|620.5|623.19|620.29|20
1721659010000|2024-07-22 14:36:50|623.45|620.55|623.22|620.32|623.45|620.55|623.2|620.3|9
1721659020000|2024-07-22 14:37:00|623.21|620.31|623.1|620.2|623.22|620.32|623.05|620.15|27
1721659030000|2024-07-22 14:37:10|623.15|620.25|623.46|620.56|623.46|620.56|623.09|620.19|19
1721659040000|2024-07-22 14:37:20|623.41|620.51|623.96|621.06|623.96|621.06|623.41|620.51|25
1721659050000|2024-07-22 14:37:30|624.03|621.13|623.97|621.07|624.16|621.26|623.9|621|26
1721659060000|2024-07-22 14:37:40|623.98|621.08|624.06|621.16|624.28|621.38|623.98|621.08|19
1721659070000|2024-07-22 14:37:50|624.11|621.21|624.5|621.6|624.6|621.7|624.11|621.21|19
1721659080000|2024-07-22 14:38:00|624.45|621.55|623.93|621.03|624.5|621.6|623.9|621|24
1721659090000|2024-07-22 14:38:10|623.96|621.06|624.05|621.15|624.18|621.28|623.91|621.01|28
1721659100000|2024-07-22 14:38:20|623.97|621.07|623.98|621.08|623.98|621.08|623.84|620.94|10
1721659110000|2024-07-22 14:38:30|623.97|621.07|624.26|621.36|624.26|621.36|623.97|621.07|25
1721659120000|2024-07-22 14:38:40|624.27|621.37|624.35|621.45|624.44|621.54|624.27|621.37|15
1721659130000|2024-07-22 14:38:50|624.4|621.5|624.45|621.55|624.45|621.55|624.3|621.4|19
1721659140000|2024-07-22 14:39:00|624.4|621.5|624.8|621.9|624.8|621.9|624.4|621.5|15
1721659150000|2024-07-22 14:39:10|624.9|622|624.75|621.85|624.9|622|624.71|621.81|8
1721659160000|2024-07-22 14:39:20|624.8|621.9|625.25|622.35|625.3|622.4|624.8|621.9|22
1721659170000|2024-07-22 14:39:30|625.3|622.4|625.51|622.61|625.51|622.61|625.25|622.35|14
1721659180000|2024-07-22 14:39:40|625.6|622.7|625.63|622.73|625.76|622.86|625.53|622.63|29
1721659190000|2024-07-22 14:39:50|625.59|622.69|626.01|623.11|626.01|623.11|625.57|622.67|20
1721659200000|2024-07-22 14:40:00|625.96|623.06|626.14|623.24|626.3|623.4|625.95|623.05|24
1721659210000|2024-07-22 14:40:10|626.19|623.29|626.23|623.33|626.23|623.33|626.14|623.24|13
1721659220000|2024-07-22 14:40:20|626.18|623.28|625.64|622.74|626.18|623.28|625.5|622.6|21
1721659230000|2024-07-22 14:40:30|625.59|622.69|626.13|623.23|626.13|623.23|625.56|622.66|18
1721659240000|2024-07-22 14:40:40|626.18|623.28|626.08|623.18|626.18|623.28|626.08|623.18|7
1721659250000|2024-07-22 14:40:50|626.03|623.13|625.8|622.9|626.03|623.13|625.8|622.9|18
1721659260000|2024-07-22 14:41:00|625.75|622.85|625.59|622.69|625.75|622.85|625.46|622.56|20
1721659270000|2024-07-22 14:41:10|625.57|622.67|625.5|622.6|625.61|622.71|625.5|622.6|23
1721659280000|2024-07-22 14:41:20|625.51|622.61|625.6|622.7|625.76|622.86|625.51|622.61|17
1721659290000|2024-07-22 14:41:30|625.57|622.67|625.6|622.7|625.73|622.83|625.43|622.53|22
1721659300000|2024-07-22 14:41:40|625.56|622.66|625.46|622.56|625.56|622.66|625.43|622.53|7
1721659310000|2024-07-22 14:41:50|625.43|622.53|624.81|621.91|625.46|622.56|624.74|621.84|21
1721659320000|2024-07-22 14:42:00|624.77|621.87|625.23|622.33|625.37|622.47|624.71|621.81|31
1721659330000|2024-07-22 14:42:10|625.09|622.19|625.07|622.17|625.18|622.28|625.03|622.13|27
1721659340000|2024-07-22 14:42:20|625.11|622.21|625.31|622.41|625.36|622.46|625.03|622.13|14
1721659350000|2024-07-22 14:42:30|625.26|622.36|625.4|622.5|625.4|622.5|625.2|622.3|17
1721659360000|2024-07-22 14:42:40|625.34|622.44|625.65|622.75|625.65|622.75|625.34|622.44|20
1721659370000|2024-07-22 14:42:50|625.7|622.8|625.6|622.7|625.75|622.85|625.6|622.7|15
1721659380000|2024-07-22 14:43:00|625.65|622.75|625.54|622.64|625.65|622.75|625.5|622.6|10
1721659390000|2024-07-22 14:43:10|625.48|622.58|625.1|622.2|625.53|622.63|625.02|622.12|20
1721659400000|2024-07-22 14:43:20|625.11|622.21|625.02|622.12|625.13|622.23|624.95|622.05|19
1721659410000|2024-07-22 14:43:30|625.01|622.11|625.03|622.13|625.03|622.13|624.91|622.01|15
1721659420000|2024-07-22 14:43:40|625.05|622.15|625.11|622.21|625.17|622.27|625|622.1|17
1721659430000|2024-07-22 14:43:50|625.15|622.25|625.05|622.15|625.2|622.3|625.05|622.15|14
1721659440000|2024-07-22 14:44:00|625.02|622.12|624.99|622.09|625.05|622.15|624.77|621.87|24
1721659450000|2024-07-22 14:44:10|625.04|622.14|625.03|622.13|625.04|622.14|625|622.1|19
1721659460000|2024-07-22 14:44:20|625.01|622.11|624.77|621.87|625.01|622.11|624.7|621.8|18
1721659470000|2024-07-22 14:44:30|624.8|621.9|625|622.1|625.01|622.11|624.8|621.9|16
1721659480000|2024-07-22 14:44:40|624.95|622.05|624.75|621.85|624.95|622.05|624.73|621.83|15
1721659490000|2024-07-22 14:44:50|624.8|621.9|624.85|621.95|624.86|621.96|624.78|621.88|13
1721659500000|2024-07-22 14:45:00|624.9|622|624.28|621.38|624.9|622|624.2|621.3|19
1721659510000|2024-07-22 14:45:10|624.3|621.4|625.1|622.2|625.16|622.26|624.3|621.4|28
1721659520000|2024-07-22 14:45:20|625.09|622.19|624.99|622.09|625.12|622.22|624.92|622.02|31
1721659530000|2024-07-22 14:45:30|625|622.1|624.92|622.02|625.05|622.15|624.91|622.01|24
1721659540000|2024-07-22 14:45:40|624.89|621.99|624.91|622.01|625.05|622.15|624.89|621.99|20
1721659550000|2024-07-22 14:45:50|624.9|622|624.61|621.71|625.13|622.23|624.56|621.66|29
1721659560000|2024-07-22 14:46:00|624.6|621.7|625.05|622.15|625.15|622.25|624.6|621.7|28
1721659570000|2024-07-22 14:46:10|625.13|622.23|624.86|621.96|625.39|622.49|624.81|621.91|24
1721659580000|2024-07-22 14:46:20|624.83|621.93|625.2|622.3|625.2|622.3|624.83|621.93|17
1721659590000|2024-07-22 14:46:30|625.3|622.4|625.05|622.15|625.3|622.4|625.04|622.14|17
1721659600000|2024-07-22 14:46:40|625|622.1|625.33|622.43|625.34|622.44|625|622.1|20
1721659610000|2024-07-22 14:46:50|625.31|622.41|625.47|622.57|625.48|622.58|625.28|622.38|17
1721659620000|2024-07-22 14:47:00|625.53|622.63|625.6|622.7|625.8|622.9|625.52|622.62|21
1721659630000|2024-07-22 14:47:10|625.55|622.65|625.6|622.7|625.6|622.7|625.43|622.53|10
1721659640000|2024-07-22 14:47:20|625.64|622.74|625.75|622.85|625.8|622.9|625.6|622.7|22
1721659650000|2024-07-22 14:47:30|625.7|622.8|625.45|622.55|625.75|622.85|625.45|622.55|20
1721659660000|2024-07-22 14:47:40|625.44|622.54|625.62|622.72|625.7|622.8|625.44|622.54|20
1721659670000|2024-07-22 14:47:50|625.7|622.8|625.38|622.48|625.7|622.8|625.38|622.48|15
1721659680000|2024-07-22 14:48:00|625.4|622.5|625.57|622.67|625.57|622.67|625.29|622.39|17
1721659690000|2024-07-22 14:48:10|625.63|622.73|625.1|622.2|625.7|622.8|625.1|622.2|17
1721659700000|2024-07-22 14:48:20|625.09|622.19|625.21|622.31|625.21|622.31|625.09|622.19|17
1721659710000|2024-07-22 14:48:30|625.19|622.29|625.04|622.14|625.22|622.32|624.99|622.09|14
1721659720000|2024-07-22 14:48:40|625.03|622.13|624.9|622|625.14|622.24|624.86|621.96|20
1721659730000|2024-07-22 14:48:50|624.95|622.05|624.8|621.9|625.1|622.2|624.79|621.89|21
1721659740000|2024-07-22 14:49:00|624.79|621.89|624.43|621.53|624.79|621.89|624.31|621.41|24
1721659750000|2024-07-22 14:49:10|624.47|621.57|624.6|621.7|624.9|622|624.45|621.55|26
1721659760000|2024-07-22 14:49:20|624.53|621.63|624.55|621.65|624.59|621.69|624.38|621.48|25
1721659770000|2024-07-22 14:49:30|624.56|621.66|624.55|621.65|624.6|621.7|624.31|621.41|22
1721659780000|2024-07-22 14:49:40|624.5|621.6|624.29|621.39|624.57|621.67|624.29|621.39|17
1721659790000|2024-07-22 14:49:50|624.24|621.34|624.07|621.17|624.24|621.34|623.95|621.05|31
1721659800000|2024-07-22 14:50:00|624.08|621.18|624|621.1|624.1|621.2|623.96|621.06|25
1721659810000|2024-07-22 14:50:10|624.01|621.11|624.38|621.48|624.62|621.72|624.01|621.11|34
1721659820000|2024-07-22 14:50:20|624.41|621.51|624.34|621.44|624.42|621.52|624.3|621.4|23
1721659830000|2024-07-22 14:50:30|624.29|621.39|624.23|621.33|624.38|621.48|624.2|621.3|25
1721659840000|2024-07-22 14:50:40|624.22|621.32|624.1|621.2|624.27|621.37|624|621.1|28
1721659850000|2024-07-22 14:50:50|624.15|621.25|623.93|621.03|624.15|621.25|623.93|621.03|11
1721659860000|2024-07-22 14:51:00|623.91|621.01|623.6|620.7|624.07|621.17|623.6|620.7|23
1721659870000|2024-07-22 14:51:10|623.56|620.66|623.72|620.82|623.73|620.83|623.48|620.58|17
1721659880000|2024-07-22 14:51:20|623.71|620.81|623.65|620.75|623.76|620.86|623.6|620.7|18
1721659890000|2024-07-22 14:51:30|623.66|620.76|623.65|620.75|623.71|620.81|623.65|620.75|9
1721659900000|2024-07-22 14:51:40|623.51|620.61|623.3|620.4|623.51|620.61|623.25|620.35|17
1721659910000|2024-07-22 14:51:50|623.33|620.43|623.06|620.16|623.33|620.43|622.94|620.04|18
1721659920000|2024-07-22 14:52:00|623.12|620.22|623.19|620.29|623.3|620.4|623.12|620.22|17
1721659930000|2024-07-22 14:52:10|623.06|620.16|622.94|620.04|623.06|620.16|622.94|620.04|14
1721659940000|2024-07-22 14:52:20|622.99|620.09|623.15|620.25|623.2|620.3|622.94|620.04|15
1721659950000|2024-07-22 14:52:30|623.25|620.35|623.1|620.2|623.25|620.35|623.1|620.2|6
1721659960000|2024-07-22 14:52:40|623.05|620.15|622.93|620.03|623.05|620.15|622.7|619.8|21
1721659970000|2024-07-22 14:52:50|622.94|620.04|623.3|620.4|623.3|620.4|622.93|620.03|16
1721659980000|2024-07-22 14:53:00|623.33|620.43|623.79|620.89|623.84|620.94|623.3|620.4|24
1721659990000|2024-07-22 14:53:10|623.84|620.94|623.95|621.05|624|621.1|623.79|620.89|16
1721660000000|2024-07-22 14:53:20|624.05|621.15|624.15|621.25|624.15|621.25|623.95|621.05|21
1721660010000|2024-07-22 14:53:30|624.2|621.3|624.5|621.6|624.57|621.67|624.15|621.25|23
1721660020000|2024-07-22 14:53:40|624.4|621.5|624.3|621.4|624.4|621.5|624.2|621.3|14
1721660030000|2024-07-22 14:53:50|624.25|621.35|624.2|621.3|624.25|621.35|624.14|621.24|14
1721660040000|2024-07-22 14:54:00|624.16|621.26|624.25|621.35|624.34|621.44|624.15|621.25|15
1721660050000|2024-07-22 14:54:10|624.2|621.3|624.13|621.23|624.2|621.3|624.09|621.19|8
1721660060000|2024-07-22 14:54:20|624.11|621.21|623.95|621.05|624.15|621.25|623.86|620.96|17
1721660070000|2024-07-22 14:54:30|623.89|620.99|623.88|620.98|623.95|621.05|623.85|620.95|9
1721660080000|2024-07-22 14:54:40|623.85|620.95|623.9|621|623.95|621.05|623.85|620.95|9
1721660090000|2024-07-22 14:54:50|623.85|620.95|623.85|620.95|623.85|620.95|623.8|620.9|8
1721660100000|2024-07-22 14:55:00|623.84|620.94|624.34|621.44|624.34|621.44|623.84|620.94|32
1721660110000|2024-07-22 14:55:10|624.27|621.37|624.4|621.5|624.4|621.5|624.27|621.37|6
1721660120000|2024-07-22 14:55:20|624.45|621.55|624.21|621.31|624.45|621.55|624.2|621.3|9
1721660130000|2024-07-22 14:55:30|624.24|621.34|624.21|621.31|624.3|621.4|624.21|621.31|17
1721660140000|2024-07-22 14:55:40|624.1|621.2|623.85|620.95|624.11|621.21|623.84|620.94|13
1721660150000|2024-07-22 14:55:50|623.8|620.9|623.59|620.69|623.8|620.9|623.59|620.69|9
1721660160000|2024-07-22 14:56:00|623.65|620.75|623.64|620.74|623.65|620.75|623.59|620.69|21
1721660170000|2024-07-22 14:56:10|623.73|620.83|623.74|620.84|623.92|621.02|623.73|620.83|18
1721660180000|2024-07-22 14:56:20|623.64|620.74|623.29|620.39|623.64|620.74|623.29|620.39|20
1721660190000|2024-07-22 14:56:30|623.25|620.35|623.34|620.44|623.34|620.44|622.95|620.05|15
1721660200000|2024-07-22 14:56:40|623.29|620.39|623.39|620.49|623.39|620.49|623.24|620.34|24
1721660210000|2024-07-22 14:56:50|623.42|620.52|623.7|620.8|623.75|620.85|623.36|620.46|10
1721660220000|2024-07-22 14:57:00|623.6|620.7|623.44|620.54|623.64|620.74|623.44|620.54|9
1721660230000|2024-07-22 14:57:10|623.45|620.55|622.94|620.04|623.45|620.55|622.94|620.04|5
1721660240000|2024-07-22 14:57:20|622.99|620.09|623.42|620.52|623.45|620.55|622.99|620.09|24
1721660250000|2024-07-22 14:57:30|623.4|620.5|623.45|620.55|623.51|620.61|623.39|620.49|17
1721660260000|2024-07-22 14:57:40|623.44|620.54|623.4|620.5|623.56|620.66|623.4|620.5|13
1721660270000|2024-07-22 14:57:50|623.41|620.51|622.94|620.04|623.55|620.65|622.94|620.04|17
1721660280000|2024-07-22 14:58:00|622.92|620.02|623.09|620.19|623.09|620.19|622.84|619.94|36
1721660290000|2024-07-22 14:58:10|623.08|620.18|623.09|620.19|623.14|620.24|623.08|620.18|7
1721660300000|2024-07-22 14:58:20|623.12|620.22|623.37|620.47|623.37|620.47|623.12|620.22|13
1721660310000|2024-07-22 14:58:30|623.38|620.48|623.76|620.86|623.76|620.86|623.38|620.48|11
1721660320000|2024-07-22 14:58:40|623.81|620.91|623.95|621.05|624|621.1|623.81|620.91|5
1721660330000|2024-07-22 14:58:50|624|621.1|624.05|621.15|624.1|621.2|624|621.1|16
1721660340000|2024-07-22 14:59:00|624|621.1|624|621.1|624.05|621.15|623.95|621.05|6
1721660350000|2024-07-22 14:59:10|623.97|621.07|624|621.1|624|621.1|623.95|621.05|6
1721660360000|2024-07-22 14:59:20|623.7|620.8|623.47|620.57|623.7|620.8|623.42|620.52|4
1721660370000|2024-07-22 14:59:30|623.52|620.62|623.75|620.85|623.85|620.95|623.52|620.62|18
1721660380000|2024-07-22 14:59:40|623.74|620.84|623.89|620.99|623.89|620.99|623.74|620.84|5
1721660390000|2024-07-22 14:59:50|623.79|620.89|623.89|620.99|623.89|620.99|623.79|620.89|14
1721660400000|2024-07-22 15:00:00|623.84|620.94|623.52|620.62|623.84|620.94|623.51|620.61|17
1721660410000|2024-07-22 15:00:10|623.51|620.61|623.24|620.34|623.51|620.61|623.16|620.26|17
1721660420000|2024-07-22 15:00:20|623.25|620.35|623.2|620.3|623.34|620.44|623.2|620.3|15
1721660430000|2024-07-22 15:00:30|623.14|620.24|623.11|620.21|623.15|620.25|623.01|620.11|21
1721660440000|2024-07-22 15:00:40|623.16|620.26|623.11|620.21|623.16|620.26|623.11|620.21|18
1721660450000|2024-07-22 15:00:50|623.06|620.16|622.84|619.94|623.06|620.16|622.84|619.94|15
1721660460000|2024-07-22 15:01:00|622.85|619.95|622.74|619.84|622.86|619.96|622.74|619.84|16
1721660470000|2024-07-22 15:01:10|622.77|619.87|622.98|620.08|623.01|620.11|622.77|619.87|14
1721660480000|2024-07-22 15:01:20|622.94|620.04|623.08|620.18|623.09|620.19|622.94|620.04|12
1721660490000|2024-07-22 15:01:30|623.07|620.17|623.61|620.71|623.66|620.76|623.07|620.17|19
1721660500000|2024-07-22 15:01:40|623.66|620.76|623.66|620.76|623.71|620.81|623.61|620.71|9
1721660510000|2024-07-22 15:01:50|623.71|620.81|623.76|620.86|623.76|620.86|623.66|620.76|6
1721660520000|2024-07-22 15:02:00|623.75|620.85|624.05|621.15|624.05|621.15|623.75|620.85|19
1721660530000|2024-07-22 15:02:10|624|621.1|624.25|621.35|624.25|621.35|623.95|621.05|26
1721660540000|2024-07-22 15:02:20|624.3|621.4|624.55|621.65|624.65|621.75|624.3|621.4|20
1721660550000|2024-07-22 15:02:30|624.65|621.75|624.85|621.95|624.85|621.95|624.6|621.7|23
1721660560000|2024-07-22 15:02:40|624.83|621.93|624.9|622|625|622.1|624.8|621.9|19
1721660570000|2024-07-22 15:02:50|624.95|622.05|625.65|622.75|625.68|622.78|624.95|622.05|14
1721660580000|2024-07-22 15:03:00|625.55|622.65|625.83|622.93|625.95|623.05|625.55|622.65|27
1721660590000|2024-07-22 15:03:10|625.85|622.95|625.65|622.75|625.85|622.95|625.61|622.71|13
1721660600000|2024-07-22 15:03:20|625.64|622.74|625.55|622.65|625.65|622.75|625.55|622.65|4
1721660610000|2024-07-22 15:03:30|625.53|622.63|625.09|622.19|625.53|622.63|625.09|622.19|14
1721660620000|2024-07-22 15:03:40|625.14|622.24|624.98|622.08|625.14|622.24|624.98|622.08|10
1721660630000|2024-07-22 15:03:50|624.99|622.09|625.03|622.13|625.03|622.13|624.98|622.08|11
1721660640000|2024-07-22 15:04:00|625.02|622.12|625.12|622.22|625.15|622.25|624.99|622.09|33
1721660650000|2024-07-22 15:04:10|625.15|622.25|625.2|622.3|625.2|622.3|625.13|622.23|16
1721660660000|2024-07-22 15:04:20|625.22|622.32|625.3|622.4|625.35|622.45|625.22|622.32|5
1721660670000|2024-07-22 15:04:30|625.21|622.31|625.1|622.2|625.21|622.31|625.1|622.2|4
1721660680000|2024-07-22 15:04:40|625.09|622.19|625.14|622.24|625.16|622.26|625.09|622.19|5
1721660690000|2024-07-22 15:04:50|625.13|622.23|625.03|622.13|625.14|622.24|624.99|622.09|16
1721660700000|2024-07-22 15:05:00|625|622.1|625|622.1|625.05|622.15|624.95|622.05|9
1721660710000|2024-07-22 15:05:10|624.95|622.05|624.3|621.4|624.95|622.05|624.3|621.4|12
1721660720000|2024-07-22 15:05:20|624.29|621.39|624.65|621.75|624.75|621.85|624.29|621.39|18
1721660730000|2024-07-22 15:05:30|624.64|621.74|624.56|621.66|624.64|621.74|624.35|621.45|22
1721660740000|2024-07-22 15:05:40|624.55|621.65|624.4|621.5|624.56|621.66|624.35|621.45|15
1721660750000|2024-07-22 15:05:50|624.35|621.45|624.25|621.35|624.36|621.46|624.25|621.35|7
1721660760000|2024-07-22 15:06:00|624.21|621.31|624.36|621.46|624.4|621.5|624|621.1|23
1721660770000|2024-07-22 15:06:10|624.35|621.45|624.51|621.61|624.51|621.61|624.35|621.45|15
1721660780000|2024-07-22 15:06:20|624.21|621.31|624.17|621.27|624.21|621.31|623.99|621.09|20
1721660790000|2024-07-22 15:06:30|624.16|621.26|624.35|621.45|624.37|621.47|624.14|621.24|17
1721660800000|2024-07-22 15:06:40|624.27|621.37|624.2|621.3|624.27|621.37|624.2|621.3|4
1721660810000|2024-07-22 15:06:50|624.19|621.29|624.05|621.15|624.2|621.3|623.99|621.09|13
1721660820000|2024-07-22 15:07:00|623.99|621.09|624.05|621.15|624.05|621.15|623.99|621.09|10
1721660830000|2024-07-22 15:07:10|624|621.1|623.8|620.9|624|621.1|623.76|620.86|10
1721660840000|2024-07-22 15:07:20|623.81|620.91|624|621.1|624|621.1|623.79|620.89|13
1721660850000|2024-07-22 15:07:30|624.1|621.2|624.15|621.25|624.15|621.25|624.05|621.15|5
1721660860000|2024-07-22 15:07:40|624.05|621.15|624.05|621.15|624.05|621.15|624.05|621.15|1
1721660870000|2024-07-22 15:07:50|624|621.1|623.95|621.05|624|621.1|623.89|620.99|12
1721660880000|2024-07-22 15:08:00|623.96|621.06|624.25|621.35|624.25|621.35|623.95|621.05|6
1721660890000|2024-07-22 15:08:10|624.23|621.33|624.49|621.59|624.6|621.7|624.23|621.33|15
1721660900000|2024-07-22 15:08:20|624.45|621.55|624.4|621.5|624.45|621.55|624.3|621.4|10
1721660910000|2024-07-22 15:08:30|624.39|621.49|624.4|621.5|624.5|621.6|624.39|621.49|12
1721660920000|2024-07-22 15:08:40|624.45|621.55|624.41|621.51|624.5|621.6|624.41|621.51|9
1721660930000|2024-07-22 15:08:50|624.4|621.5|624.09|621.19|624.4|621.5|624.09|621.19|20
1721660940000|2024-07-22 15:09:00|624.04|621.14|623.94|621.04|624.04|621.14|623.94|621.04|5
1721660950000|2024-07-22 15:09:10|623.89|620.99|623.51|620.61|623.89|620.99|623.49|620.59|12
1721660960000|2024-07-22 15:09:20|623.52|620.62|623.5|620.6|623.56|620.66|623.5|620.6|6
1721660970000|2024-07-22 15:09:30|623.4|620.5|622.94|620.04|623.4|620.5|622.9|620|13
1721660980000|2024-07-22 15:09:40|622.91|620.01|622.16|619.26|622.94|620.04|622.16|619.26|6
1721660990000|2024-07-22 15:09:50|622.08|619.18|622.26|619.36|622.4|619.5|622.05|619.15|24
1721661000000|2024-07-22 15:10:00|622.25|619.35|622.35|619.45|622.4|619.5|622.24|619.34|20
1721661010000|2024-07-22 15:10:10|622.38|619.48|622.3|619.4|622.38|619.48|622.28|619.38|5
1721661020000|2024-07-22 15:10:20|622.27|619.37|622.82|619.92|622.82|619.92|622.2|619.3|15
1721661030000|2024-07-22 15:10:30|622.88|619.98|623.09|620.19|623.09|620.19|622.7|619.8|19
1721661040000|2024-07-22 15:10:40|623.17|620.27|623.61|620.71|623.63|620.73|623.15|620.25|23
1721661050000|2024-07-22 15:10:50|623.55|620.65|623.67|620.77|623.7|620.8|623.55|620.65|9
1721661060000|2024-07-22 15:11:00|623.7|620.8|623.88|620.98|623.95|621.05|623.7|620.8|13
1721661070000|2024-07-22 15:11:10|623.9|621|623.65|620.75|623.9|621|623.63|620.73|18
1721661080000|2024-07-22 15:11:20|623.67|620.77|623.75|620.85|623.75|620.85|623.64|620.74|9
1721661090000|2024-07-22 15:11:30|623.76|620.86|623.37|620.47|623.78|620.88|623.37|620.47|18
1721661100000|2024-07-22 15:11:40|623.4|620.5|623.36|620.46|623.45|620.55|623.36|620.46|7
1721661110000|2024-07-22 15:11:50|623.33|620.43|623.31|620.41|623.4|620.5|623.31|620.41|12
1721661120000|2024-07-22 15:12:00|623.32|620.42|623.65|620.75|623.65|620.75|623.3|620.4|13
1721661130000|2024-07-22 15:12:10|623.57|620.67|623.47|620.57|623.57|620.67|623.47|620.57|3
1721661140000|2024-07-22 15:12:20|623.45|620.55|623.7|620.8|623.7|620.8|623.38|620.48|18
1721661150000|2024-07-22 15:12:30|623.65|620.75|623.52|620.62|623.65|620.75|623.5|620.6|6
1721661160000|2024-07-22 15:12:40|623.51|620.61|623.56|620.66|623.61|620.71|623.51|620.61|11
1721661170000|2024-07-22 15:12:50|623.61|620.71|623.7|620.8|623.7|620.8|623.6|620.7|5
1721661180000|2024-07-22 15:13:00|623.66|620.76|623.62|620.72|623.67|620.77|623.62|620.72|8
1721661190000|2024-07-22 15:13:10|623.64|620.74|623.5|620.6|623.66|620.76|623.5|620.6|14
1721661200000|2024-07-22 15:13:20|623.47|620.57|623.6|620.7|623.6|620.7|623.1|620.2|18
1721661210000|2024-07-22 15:13:30|623.61|620.71|623.64|620.74|623.64|620.74|623.55|620.65|8
1721661220000|2024-07-22 15:13:40|623.69|620.79|623.7|620.8|623.75|620.85|623.69|620.79|6
1721661230000|2024-07-22 15:13:50|623.69|620.79|623.75|620.85|623.75|620.85|623.69|620.79|3
1721661240000|2024-07-22 15:14:00|623.8|620.9|623.8|620.9|623.8|620.9|623.75|620.85|5
1721661250000|2024-07-22 15:14:10|623.75|620.85|623.8|620.9|623.8|620.9|623.7|620.8|6
1721661260000|2024-07-22 15:14:20|623.75|620.85|624.25|621.35|624.3|621.4|623.75|620.85|18
1721661270000|2024-07-22 15:14:30|624.2|621.3|624|621.1|624.3|621.4|623.95|621.05|17
1721661280000|2024-07-22 15:14:40|623.95|621.05|623.8|620.9|623.95|621.05|623.8|620.9|2
1721661290000|2024-07-22 15:14:50|623.81|620.91|623.9|621|623.9|621|623.8|620.9|9
1721661300000|2024-07-22 15:15:00|623.85|620.95|623.59|620.69|623.87|620.97|623.55|620.65|22
1721661310000|2024-07-22 15:15:10|623.53|620.63|623.6|620.7|623.6|620.7|623.41|620.51|21
1721661320000|2024-07-22 15:15:20|623.65|620.75|623.65|620.75|623.75|620.85|623.64|620.74|10
1721661330000|2024-07-22 15:15:30|623.64|620.74|623.96|621.06|623.96|621.06|623.59|620.69|17
1721661340000|2024-07-22 15:15:40|623.98|621.08|624.4|621.5|624.56|621.66|623.95|621.05|23
1721661350000|2024-07-22 15:15:50|624.38|621.48|624.46|621.56|624.54|621.64|624.35|621.45|25
1721661360000|2024-07-22 15:16:00|624.43|621.53|624.28|621.38|624.48|621.58|624.2|621.3|26
1721661370000|2024-07-22 15:16:10|624.3|621.4|623.91|621.01|624.3|621.4|623.85|620.95|26
1721661380000|2024-07-22 15:16:20|623.94|621.04|623.93|621.03|623.99|621.09|623.89|620.99|12
1721661390000|2024-07-22 15:16:30|623.91|621.01|623.33|620.43|623.93|621.03|623.33|620.43|14
1721661400000|2024-07-22 15:16:40|623.28|620.38|623.62|620.72|623.63|620.73|623.28|620.38|25
1721661410000|2024-07-22 15:16:50|623.63|620.73|623.54|620.64|623.63|620.73|623.38|620.48|23
1721661420000|2024-07-22 15:17:00|623.61|620.71|623.5|620.6|623.63|620.73|623.43|620.53|20
1721661430000|2024-07-22 15:17:10|623.51|620.61|623.15|620.25|623.51|620.61|623.08|620.18|22
1721661440000|2024-07-22 15:17:20|623.2|620.3|623.48|620.58|623.5|620.6|623.17|620.27|23
1721661450000|2024-07-22 15:17:30|623.47|620.57|623.62|620.72|623.64|620.74|623.42|620.52|18
1721661460000|2024-07-22 15:17:40|623.6|620.7|623.49|620.59|623.6|620.7|623.45|620.55|17
1721661470000|2024-07-22 15:17:50|623.48|620.58|623.46|620.56|623.5|620.6|623.37|620.47|17
1721661480000|2024-07-22 15:18:00|623.47|620.57|623.6|620.7|623.6|620.7|623.47|620.57|7
1721661490000|2024-07-22 15:18:10|623.57|620.67|623.85|620.95|623.9|621|623.57|620.67|15
1721661500000|2024-07-22 15:18:20|623.8|620.9|623.88|620.98|623.9|621|623.75|620.85|17
1721661510000|2024-07-22 15:18:30|623.89|620.99|623.75|620.85|623.9|621|623.75|620.85|15
1721661520000|2024-07-22 15:18:40|623.68|620.78|623.59|620.69|623.68|620.78|623.57|620.67|5
1721661530000|2024-07-22 15:18:50|623.55|620.65|623.55|620.65|623.56|620.66|623.55|620.65|5
1721661540000|2024-07-22 15:19:00|623.57|620.67|623.58|620.68|623.6|620.7|623.56|620.66|8
1721661550000|2024-07-22 15:19:10|623.59|620.69|623.31|620.41|623.6|620.7|623.22|620.32|17
1721661560000|2024-07-22 15:19:20|623.37|620.47|623.7|620.8|623.78|620.88|623.37|620.47|14
1721661570000|2024-07-22 15:19:30|623.8|620.9|623.78|620.88|623.8|620.9|623.75|620.85|9
1721661580000|2024-07-22 15:19:40|623.75|620.85|623.89|620.99|623.9|621|623.75|620.85|20
1721661590000|2024-07-22 15:19:50|623.85|620.95|624.1|621.2|624.1|621.2|623.85|620.95|19
1721661600000|2024-07-22 15:20:00|623.95|621.05|624|621.1|624.1|621.2|623.9|621|20
1721661610000|2024-07-22 15:20:10|623.9|621|624.15|621.25|624.28|621.38|623.9|621|27
1721661620000|2024-07-22 15:20:20|624.2|621.3|624.2|621.3|624.3|621.4|623.95|621.05|22
1721661630000|2024-07-22 15:20:30|624.28|621.38|624.2|621.3|624.3|621.4|624.19|621.29|11
1721661640000|2024-07-22 15:20:40|624.19|621.29|624.25|621.35|624.3|621.4|624.17|621.27|10
1721661650000|2024-07-22 15:20:50|624.21|621.31|624.15|621.25|624.26|621.36|624.14|621.24|7
1721661660000|2024-07-22 15:21:00|624.14|621.24|624.15|621.25|624.2|621.3|624.1|621.2|10
1721661670000|2024-07-22 15:21:10|624.2|621.3|624.2|621.3|624.2|621.3|624.2|621.3|1
1721661680000|2024-07-22 15:21:20|624.25|621.35|624.55|621.65|624.6|621.7|624.25|621.35|20
1721661690000|2024-07-22 15:21:30|624.58|621.68|624.55|621.65|624.59|621.69|624.55|621.65|12
1721661700000|2024-07-22 15:21:40|624.59|621.69|624.76|621.86|624.8|621.9|624.55|621.65|21
1721661710000|2024-07-22 15:21:50|624.73|621.83|624.8|621.9|624.86|621.96|624.6|621.7|17
1721661720000|2024-07-22 15:22:00|624.9|622|624.7|621.8|624.9|622|624.55|621.65|20
1721661730000|2024-07-22 15:22:10|624.8|621.9|625|622.1|625.1|622.2|624.8|621.9|19
1721661740000|2024-07-22 15:22:20|625.1|622.2|625.1|622.2|625.2|622.3|625.05|622.15|20
1721661750000|2024-07-22 15:22:30|625.05|622.15|625.35|622.45|625.4|622.5|625.05|622.15|26
1721661760000|2024-07-22 15:22:40|625.38|622.48|625.2|622.3|625.5|622.6|625.2|622.3|26
1721661770000|2024-07-22 15:22:50|625.3|622.4|625.19|622.29|625.3|622.4|625.15|622.25|20
1721661780000|2024-07-22 15:23:00|625.15|622.25|624.87|621.97|625.15|622.25|624.87|621.97|15
1721661790000|2024-07-22 15:23:10|624.85|621.95|624.55|621.65|624.89|621.99|624.55|621.65|22
1721661800000|2024-07-22 15:23:20|624.56|621.66|624.6|621.7|624.76|621.86|624.56|621.66|22
1721661810000|2024-07-22 15:23:30|624.57|621.67|624.12|621.22|624.6|621.7|624.12|621.22|25
1721661820000|2024-07-22 15:23:40|624.11|621.21|623.85|620.95|624.11|621.21|623.85|620.95|22
1721661830000|2024-07-22 15:23:50|623.84|620.94|624.09|621.19|624.09|621.19|623.83|620.93|17
1721661840000|2024-07-22 15:24:00|624.08|621.18|623.9|621|624.1|621.2|623.83|620.93|20
1721661850000|2024-07-22 15:24:10|623.8|620.9|623.65|620.75|623.8|620.9|623.65|620.75|20
1721661860000|2024-07-22 15:24:20|623.64|620.74|623.6|620.7|623.64|620.74|623.43|620.53|9
1721661870000|2024-07-22 15:24:30|623.61|620.71|623.8|620.9|623.85|620.95|623.61|620.71|9
1721661880000|2024-07-22 15:24:40|623.75|620.85|623.61|620.71|623.75|620.85|623.6|620.7|5
1721661890000|2024-07-22 15:24:50|623.6|620.7|623.5|620.6|623.62|620.72|623.49|620.59|10
1721661900000|2024-07-22 15:25:00|623.45|620.55|623.74|620.84|623.81|620.91|623.45|620.55|16
1721661910000|2024-07-22 15:25:10|623.7|620.8|623.55|620.65|623.7|620.8|623.55|620.65|11
1721661920000|2024-07-22 15:25:20|623.6|620.7|623.6|620.7|623.65|620.75|623.6|620.7|8
1721661930000|2024-07-22 15:25:30|623.5|620.6|623.52|620.62|623.55|620.65|623.49|620.59|6
1721661940000|2024-07-22 15:25:40|623.51|620.61|623.38|620.48|623.55|620.65|623.38|620.48|16
1721661950000|2024-07-22 15:25:50|623.39|620.49|623.35|620.45|623.4|620.5|623.34|620.44|9
1721661960000|2024-07-22 15:26:00|623.33|620.43|623.4|620.5|623.4|620.5|623.28|620.38|11
1721661970000|2024-07-22 15:26:10|623.36|620.46|623.5|620.6|623.5|620.6|623.36|620.46|13
1721661980000|2024-07-22 15:26:20|623.51|620.61|623.55|620.65|623.59|620.69|623.51|620.61|10
1721661990000|2024-07-22 15:26:30|623.54|620.64|623.89|620.99|623.89|620.99|623.54|620.64|9
1721662000000|2024-07-22 15:26:40|623.88|620.98|624.1|621.2|624.23|621.33|623.88|620.98|15
1721662010000|2024-07-22 15:26:50|624.11|621.21|624.15|621.25|624.15|621.25|624.1|621.2|13
1721662020000|2024-07-22 15:27:00|624.13|621.23|624.2|621.3|624.2|621.3|624.1|621.2|9
1721662030000|2024-07-22 15:27:10|624.12|621.22|624.23|621.33|624.23|621.33|624.09|621.19|11
1721662040000|2024-07-22 15:27:20|624.26|621.36|624.45|621.55|624.5|621.6|624.23|621.33|21
1721662050000|2024-07-22 15:27:30|624.49|621.59|624.5|621.6|624.6|621.7|624.45|621.55|20
1721662060000|2024-07-22 15:27:40|624.55|621.65|624.45|621.55|624.6|621.7|624.4|621.5|17
1721662070000|2024-07-22 15:27:50|624.5|621.6|624.4|621.5|624.5|621.6|624.4|621.5|16
1721662080000|2024-07-22 15:28:00|624.48|621.58|624.3|621.4|624.48|621.58|624.3|621.4|9
1721662090000|2024-07-22 15:28:10|624.28|621.38|623.86|620.96|624.28|621.38|623.83|620.93|20
1721662100000|2024-07-22 15:28:20|623.85|620.95|623.84|620.94|623.85|620.95|623.8|620.9|7
1721662110000|2024-07-22 15:28:30|623.82|620.92|623.75|620.85|623.83|620.93|623.72|620.82|12
1721662120000|2024-07-22 15:28:40|623.76|620.86|623.74|620.84|623.76|620.86|623.45|620.55|25
1721662130000|2024-07-22 15:28:50|623.73|620.83|623.64|620.74|623.75|620.85|623.64|620.74|11
1721662140000|2024-07-22 15:29:00|623.66|620.76|623.36|620.46|623.66|620.76|623.36|620.46|20
1721662150000|2024-07-22 15:29:10|623.38|620.48|623.4|620.5|623.4|620.5|623.34|620.44|16
1721662160000|2024-07-22 15:29:20|623.39|620.49|623.3|620.4|623.43|620.53|623.3|620.4|14
1721662170000|2024-07-22 15:29:30|623.28|620.38|623.34|620.44|623.36|620.46|623.28|620.38|11
1721662180000|2024-07-22 15:29:40|623.35|620.45|623.31|620.41|623.4|620.5|623.3|620.4|15
1721662190000|2024-07-22 15:29:50|623.3|620.4|623.29|620.39|623.31|620.41|623.29|620.39|8
1721662200000|2024-07-22 15:30:00|623.3|620.4|623.29|620.39|623.31|620.41|623.26|620.36|5
1721662210000|2024-07-22 15:30:10|623.34|620.44|623.39|620.49|623.4|620.5|623.29|620.39|7
1721662220000|2024-07-22 15:30:20|623.38|620.48|623.29|620.39|623.38|620.48|623.29|620.39|12
1721662230000|2024-07-22 15:30:30|623.24|620.34|623.24|620.34|623.24|620.34|623.24|620.34|1
1721662240000|2024-07-22 15:30:40|623.23|620.33|623.44|620.54|623.54|620.64|623.23|620.33|15
1721662250000|2024-07-22 15:30:50|623.4|620.5|623.46|620.56|623.46|620.56|623.4|620.5|3
1721662260000|2024-07-22 15:31:00|623.49|620.59|623.61|620.71|623.61|620.71|623.45|620.55|10
1721662270000|2024-07-22 15:31:10|623.6|620.7|623.8|620.9|623.83|620.93|623.52|620.62|20
1721662280000|2024-07-22 15:31:20|623.79|620.89|623.75|620.85|623.8|620.9|623.7|620.8|10
1721662290000|2024-07-22 15:31:30|623.76|620.86|623.95|621.05|624|621.1|623.76|620.86|12
1721662300000|2024-07-22 15:31:40|624|621.1|624|621.1|624|621.1|624|621.1|1
1721662310000|2024-07-22 15:31:50|623.95|621.05|623.8|620.9|623.95|621.05|623.8|620.9|3
1721662320000|2024-07-22 15:32:00|623.7|620.8|623.59|620.69|623.78|620.88|623.59|620.69|12
1721662330000|2024-07-22 15:32:10|623.6|620.7|623.45|620.55|623.62|620.72|623.3|620.4|20
1721662340000|2024-07-22 15:32:20|623.5|620.6|623.58|620.68|623.58|620.68|623.45|620.55|14
1721662350000|2024-07-22 15:32:30|623.59|620.69|623.73|620.83|623.73|620.83|623.45|620.55|22
1721662360000|2024-07-22 15:32:40|623.77|620.87|623.74|620.84|623.81|620.91|623.65|620.75|22
1721662370000|2024-07-22 15:32:50|623.71|620.81|623.68|620.78|623.72|620.82|623.67|620.77|18
1721662380000|2024-07-22 15:33:00|623.67|620.77|624.04|621.14|624.04|621.14|623.65|620.75|18
1721662390000|2024-07-22 15:33:10|624.06|621.16|623.83|620.93|624.06|621.16|623.83|620.93|12
1721662400000|2024-07-22 15:33:20|623.8|620.9|623.9|621|623.92|621.02|623.74|620.84|23
1721662410000|2024-07-22 15:33:30|623.87|620.97|623.99|621.09|624.13|621.23|623.87|620.97|23
1721662420000|2024-07-22 15:33:40|623.96|621.06|623.84|620.94|623.99|621.09|623.82|620.92|6
1721662430000|2024-07-22 15:33:50|623.87|620.97|623.87|620.97|623.87|620.97|623.81|620.91|17
1721662440000|2024-07-22 15:34:00|623.92|621.02|624.1|621.2|624.25|621.35|623.92|621.02|15
1721662450000|2024-07-22 15:34:10|624.05|621.15|623.95|621.05|624.05|621.15|623.84|620.94|11
1721662460000|2024-07-22 15:34:20|623.99|621.09|624|621.1|624.09|621.19|623.95|621.05|12
1721662470000|2024-07-22 15:34:30|623.95|621.05|624.15|621.25|624.18|621.28|623.95|621.05|23
1721662480000|2024-07-22 15:34:40|624.1|621.2|624.48|621.58|624.5|621.6|624.1|621.2|30
1721662490000|2024-07-22 15:34:50|624.45|621.55|624.5|621.6|624.66|621.76|624.45|621.55|18
1721662500000|2024-07-22 15:35:00|624.56|621.66|624.4|621.5|624.7|621.8|624.35|621.45|24
1721662510000|2024-07-22 15:35:10|624.6|621.7|624.4|621.5|624.6|621.7|624.25|621.35|26
1721662520000|2024-07-22 15:35:20|624.35|621.45|624.35|621.45|624.48|621.58|624.35|621.45|22
1721662530000|2024-07-22 15:35:30|624.3|621.4|624.09|621.19|624.35|621.45|624.01|621.11|21
1721662540000|2024-07-22 15:35:40|624.08|621.18|624.01|621.11|624.08|621.18|623.91|621.01|27
1721662550000|2024-07-22 15:35:50|624|621.1|624.1|621.2|624.2|621.3|623.99|621.09|14
1721662560000|2024-07-22 15:36:00|624.04|621.14|624.09|621.19|624.1|621.2|624.04|621.14|11
1721662570000|2024-07-22 15:36:10|624.06|621.16|623.94|621.04|624.06|621.16|623.83|620.93|24
1721662580000|2024-07-22 15:36:20|623.89|620.99|623.79|620.89|623.91|621.01|623.75|620.85|9
1721662590000|2024-07-22 15:36:30|623.78|620.88|623.85|620.95|623.9|621|623.78|620.88|15
1721662600000|2024-07-22 15:36:40|623.83|620.93|623.75|620.85|623.85|620.95|623.73|620.83|23
1721662610000|2024-07-22 15:36:50|623.74|620.84|623.76|620.86|623.76|620.86|623.72|620.82|10
1721662620000|2024-07-22 15:37:00|623.8|620.9|624.14|621.24|624.2|621.3|623.76|620.86|25
1721662630000|2024-07-22 15:37:10|624.18|621.28|624.15|621.25|624.18|621.28|624.04|621.14|15
1721662640000|2024-07-22 15:37:20|624.16|621.26|624.5|621.6|624.5|621.6|624.15|621.25|15
1721662650000|2024-07-22 15:37:30|624.49|621.59|624.27|621.37|624.5|621.6|624.18|621.28|20
1721662660000|2024-07-22 15:37:40|624.26|621.36|624.14|621.24|624.26|621.36|624.11|621.21|21
1721662670000|2024-07-22 15:37:50|624.15|621.25|624.16|621.26|624.18|621.28|624.14|621.24|11
1721662680000|2024-07-22 15:38:00|624.09|621.19|624.31|621.41|624.4|621.5|624.08|621.18|22
1721662690000|2024-07-22 15:38:10|624.24|621.34|624.6|621.7|624.6|621.7|624.24|621.34|17
1721662700000|2024-07-22 15:38:20|624.63|621.73|624.8|621.9|624.9|622|624.63|621.73|14
1721662710000|2024-07-22 15:38:30|624.85|621.95|624.7|621.8|624.85|621.95|624.64|621.74|16
1721662720000|2024-07-22 15:38:40|624.75|621.85|624.7|621.8|624.75|621.85|624.7|621.8|2
1721662730000|2024-07-22 15:38:50|624.65|621.75|624.35|621.45|624.65|621.75|624.32|621.42|15
1721662740000|2024-07-22 15:39:00|624.32|621.42|624.42|621.52|624.42|621.52|624.3|621.4|18
1721662750000|2024-07-22 15:39:10|624.41|621.51|624.68|621.78|624.85|621.95|624.41|621.51|18
1721662760000|2024-07-22 15:39:20|624.79|621.89|624.61|621.71|624.8|621.9|624.61|621.71|8
1721662770000|2024-07-22 15:39:30|624.62|621.72|624.62|621.72|624.62|621.72|624.6|621.7|13
1721662780000|2024-07-22 15:39:40|624.68|621.78|624.75|621.85|624.75|621.85|624.68|621.78|7
1721662790000|2024-07-22 15:39:50|624.7|621.8|624.61|621.71|624.75|621.85|624.6|621.7|10
1721662800000|2024-07-22 15:40:00|624.62|621.72|624.7|621.8|624.7|621.8|624.51|621.61|21
1721662810000|2024-07-22 15:40:10|624.65|621.75|624.61|621.71|624.7|621.8|624.61|621.71|9
1721662820000|2024-07-22 15:40:20|624.6|621.7|624.49|621.59|624.61|621.71|624.44|621.54|10
1721662830000|2024-07-22 15:40:30|624.46|621.56|624.12|621.22|624.46|621.56|624.12|621.22|28
1721662840000|2024-07-22 15:40:40|624.1|621.2|624.01|621.11|624.1|621.2|623.95|621.05|12
1721662850000|2024-07-22 15:40:50|624.08|621.18|624.1|621.2|624.1|621.2|624.05|621.15|17
1721662860000|2024-07-22 15:41:00|624.05|621.15|624.15|621.25|624.15|621.25|624.05|621.15|11
1721662870000|2024-07-22 15:41:10|624.1|621.2|624.1|621.2|624.1|621.2|624.01|621.11|14
1721662880000|2024-07-22 15:41:20|624.05|621.15|623.85|620.95|624.05|621.15|623.84|620.94|8
1721662890000|2024-07-22 15:41:30|623.86|620.96|623.91|621.01|624.01|621.11|623.86|620.96|14
1721662900000|2024-07-22 15:41:40|623.86|620.96|623.59|620.69|623.86|620.96|623.59|620.69|19
1721662910000|2024-07-22 15:41:50|623.61|620.71|623.75|620.85|623.75|620.85|623.59|620.69|14
1721662920000|2024-07-22 15:42:00|623.7|620.8|623.8|620.9|623.84|620.94|623.7|620.8|8
1721662930000|2024-07-22 15:42:10|623.75|620.85|623.7|620.8|623.75|620.85|623.7|620.8|2
1721662940000|2024-07-22 15:42:20|623.65|620.75|623.56|620.66|623.65|620.75|623.54|620.64|10
1721662950000|2024-07-22 15:42:30|623.57|620.67|623.61|620.71|623.61|620.71|623.55|620.65|13
1721662960000|2024-07-22 15:42:40|623.6|620.7|623.55|620.65|623.61|620.71|623.55|620.65|11
1721662970000|2024-07-22 15:42:50|623.51|620.61|623.45|620.55|623.51|620.61|623.3|620.4|11
1721662980000|2024-07-22 15:43:00|623.43|620.53|623.42|620.52|623.5|620.6|623.4|620.5|17
1721662990000|2024-07-22 15:43:10|623.45|620.55|623.45|620.55|623.45|620.55|623.4|620.5|9
1721663000000|2024-07-22 15:43:20|623.2|620.3|623.45|620.55|623.45|620.55|623.2|620.3|14
1721663010000|2024-07-22 15:43:30|623.42|620.52|623.42|620.52|623.45|620.55|623.3|620.4|9
1721663020000|2024-07-22 15:43:40|623.45|620.55|623.42|620.52|623.45|620.55|623.3|620.4|10
1721663030000|2024-07-22 15:43:50|623.35|620.45|623.5|620.6|623.5|620.6|623.35|620.45|9
1721663040000|2024-07-22 15:44:00|623.45|620.55|623.6|620.7|623.6|620.7|623.45|620.55|13
1721663050000|2024-07-22 15:44:10|623.7|620.8|623.75|620.85|623.8|620.9|623.65|620.75|25
1721663060000|2024-07-22 15:44:20|623.7|620.8|623.6|620.7|623.75|620.85|623.6|620.7|16
1721663070000|2024-07-22 15:44:30|623.65|620.75|623.65|620.75|623.65|620.75|623.6|620.7|18
1721663080000|2024-07-22 15:44:40|623.6|620.7|623.6|620.7|623.65|620.75|623.6|620.7|15
1721663090000|2024-07-22 15:44:50|623.65|620.75|623.5|620.6|623.65|620.75|623.45|620.55|7
1721663100000|2024-07-22 15:45:00|623.55|620.65|623.45|620.55|623.55|620.65|623.45|620.55|4
1721663110000|2024-07-22 15:45:10|623.42|620.52|623.45|620.55|623.45|620.55|623.35|620.45|7
1721663120000|2024-07-22 15:45:20|623.3|620.4|623.55|620.65|623.65|620.75|623.3|620.4|12
1721663130000|2024-07-22 15:45:30|623.58|620.68|623.42|620.52|623.6|620.7|623.4|620.5|12
1721663140000|2024-07-22 15:45:40|623.4|620.5|623.45|620.55|623.45|620.55|623.3|620.4|20
1721663150000|2024-07-22 15:45:50|623.35|620.45|623.45|620.55|623.5|620.6|623.35|620.45|8
1721663160000|2024-07-22 15:46:00|623.47|620.57|623.76|620.86|623.76|620.86|623.47|620.57|19
1721663170000|2024-07-22 15:46:10|623.8|620.9|623.75|620.85|623.8|620.9|623.7|620.8|19
1721663180000|2024-07-22 15:46:20|623.73|620.83|623.7|620.8|623.9|621|623.7|620.8|21
1721663190000|2024-07-22 15:46:30|623.75|620.85|623.9|621|623.9|621|623.75|620.85|10
1721663200000|2024-07-22 15:46:40|623.85|620.95|623.78|620.88|623.95|621.05|623.65|620.75|24
1721663210000|2024-07-22 15:46:50|623.7|620.8|623.8|620.9|623.9|621|623.65|620.75|30
1721663220000|2024-07-22 15:47:00|623.75|620.85|624.1|621.2|624.1|621.2|623.75|620.85|29
1721663230000|2024-07-22 15:47:10|624.15|621.25|623.96|621.06|624.15|621.25|623.9|621|31
1721663240000|2024-07-22 15:47:20|623.98|621.08|624.2|621.3|624.25|621.35|623.9|621|31
1721663250000|2024-07-22 15:47:30|624.23|621.33|624.35|621.45|624.45|621.55|624.1|621.2|30
1721663260000|2024-07-22 15:47:40|624.4|621.5|624.63|621.73|624.7|621.8|624.35|621.45|24
1721663270000|2024-07-22 15:47:50|624.65|621.75|624.9|622|624.9|622|624.6|621.7|20
1721663280000|2024-07-22 15:48:00|624.96|622.06|624.85|621.95|625|622.1|624.8|621.9|21
1721663290000|2024-07-22 15:48:10|624.9|622|625.13|622.23|625.18|622.28|624.8|621.9|25
1721663300000|2024-07-22 15:48:20|625.11|622.21|625.1|622.2|625.11|622.21|625.07|622.17|4
1721663310000|2024-07-22 15:48:30|625.09|622.19|625.09|622.19|625.12|622.22|625.09|622.19|6
1721663320000|2024-07-22 15:48:40|625.16|622.26|625.3|622.4|625.35|622.45|625.13|622.23|14
1721663330000|2024-07-22 15:48:50|625.25|622.35|625.26|622.36|625.26|622.36|625.25|622.35|2
1721663340000|2024-07-22 15:49:00|625.17|622.27|625.2|622.3|625.21|622.31|625.08|622.18|14
1721663350000|2024-07-22 15:49:10|625.26|622.36|625.31|622.41|625.31|622.41|625.26|622.36|13
1721663360000|2024-07-22 15:49:20|625.26|622.36|625.26|622.36|625.26|622.36|625.26|622.36|1
1721663370000|2024-07-22 15:49:30|625.21|622.31|625.26|622.36|625.4|622.5|625.18|622.28|15
1721663380000|2024-07-22 15:49:40|625.31|622.41|625.31|622.41|625.33|622.43|625.27|622.37|7
1721663390000|2024-07-22 15:49:50|625.36|622.46|625.17|622.27|625.36|622.46|625.17|622.27|14
1721663400000|2024-07-22 15:50:00|625.15|622.25|625.13|622.23|625.2|622.3|625|622.1|18
1721663410000|2024-07-22 15:50:10|625.14|622.24|625.13|622.23|625.14|622.24|625.04|622.14|9
1721663420000|2024-07-22 15:50:20|625.04|622.14|625.24|622.34|625.24|622.34|625|622.1|19
1721663430000|2024-07-22 15:50:30|625.28|622.38|625.3|622.4|625.4|622.5|625.25|622.35|12
1721663440000|2024-07-22 15:50:40|625.25|622.35|625.31|622.41|625.31|622.41|625.25|622.35|6
1721663450000|2024-07-22 15:50:50|625.36|622.46|625.31|622.41|625.41|622.51|625.31|622.41|11
1721663460000|2024-07-22 15:51:00|625.36|622.46|625.45|622.55|625.68|622.78|625.31|622.41|17
1721663470000|2024-07-22 15:51:10|625.5|622.6|625.5|622.6|625.68|622.78|625.45|622.55|21
1721663480000|2024-07-22 15:51:20|625.45|622.55|625.45|622.55|625.45|622.55|625.45|622.55|1
1721663490000|2024-07-22 15:51:30|625.27|622.37|625.27|622.37|625.31|622.41|625.26|622.36|8
1721663500000|2024-07-22 15:51:40|625.26|622.36|625.18|622.28|625.27|622.37|625.1|622.2|10
1721663510000|2024-07-22 15:51:50|625.21|622.31|625.2|622.3|625.21|622.31|625.1|622.2|22
1721663520000|2024-07-22 15:52:00|625.21|622.31|625.6|622.7|625.6|622.7|625.19|622.29|25
1721663530000|2024-07-22 15:52:10|625.56|622.66|625.38|622.48|625.6|622.7|625.35|622.45|17
1721663540000|2024-07-22 15:52:20|625.35|622.45|625.6|622.7|625.7|622.8|625.35|622.45|22
1721663550000|2024-07-22 15:52:30|625.7|622.8|625.85|622.95|626.1|623.2|625.6|622.7|15
1721663560000|2024-07-22 15:52:40|625.9|623|625.8|622.9|625.96|623.06|625.7|622.8|26
1721663570000|2024-07-22 15:52:50|625.75|622.85|625.88|622.98|626|623.1|625.75|622.85|29
1721663580000|2024-07-22 15:53:00|625.9|623|625.84|622.94|625.9|623|625.65|622.75|23
1721663590000|2024-07-22 15:53:10|625.86|622.96|625.78|622.88|625.9|623|625.65|622.75|29
1721663600000|2024-07-22 15:53:20|625.8|622.9|626.05|623.15|626.1|623.2|625.65|622.75|23
1721663610000|2024-07-22 15:53:30|626.1|623.2|625.8|622.9|626.1|623.2|625.8|622.9|30
1721663620000|2024-07-22 15:53:40|625.85|622.95|625.88|622.98|625.9|623|625.75|622.85|21
1721663630000|2024-07-22 15:53:50|625.85|622.95|625.75|622.85|625.9|623|625.65|622.75|25
1721663640000|2024-07-22 15:54:00|625.7|622.8|625.69|622.79|625.8|622.9|625.55|622.65|20
1721663650000|2024-07-22 15:54:10|625.65|622.75|625.55|622.65|625.7|622.8|625.55|622.65|18
1721663660000|2024-07-22 15:54:20|625.49|622.59|625.33|622.43|625.49|622.59|625.33|622.43|16
1721663670000|2024-07-22 15:54:30|625.37|622.47|625.5|622.6|625.59|622.69|625.37|622.47|15
1721663680000|2024-07-22 15:54:40|625.55|622.65|625.38|622.48|625.55|622.65|625.36|622.46|14
1721663690000|2024-07-22 15:54:50|625.33|622.43|625.01|622.11|625.33|622.43|624.99|622.09|17
1721663700000|2024-07-22 15:55:00|625|622.1|625.02|622.12|625.02|622.12|624.93|622.03|12
1721663710000|2024-07-22 15:55:10|625.05|622.15|625.3|622.4|625.3|622.4|625.04|622.14|18
1721663720000|2024-07-22 15:55:20|625.28|622.38|625.12|622.22|625.3|622.4|625.09|622.19|14
1721663730000|2024-07-22 15:55:30|625.1|622.2|625.1|622.2|625.11|622.21|624.96|622.06|13
1721663740000|2024-07-22 15:55:40|625.16|622.26|625|622.1|625.21|622.31|624.99|622.09|13
1721663750000|2024-07-22 15:55:50|624.95|622.05|625.1|622.2|625.1|622.2|624.91|622.01|18
1721663760000|2024-07-22 15:56:00|625.15|622.25|625.08|622.18|625.2|622.3|625.08|622.18|14
1721663770000|2024-07-22 15:56:10|625.1|622.2|625.04|622.14|625.1|622.2|625.04|622.14|11
1721663780000|2024-07-22 15:56:20|624.99|622.09|625|622.1|625|622.1|624.94|622.04|6
1721663790000|2024-07-22 15:56:30|624.99|622.09|625.03|622.13|625.03|622.13|624.99|622.09|2
1721663800000|2024-07-22 15:56:40|625.02|622.12|625|622.1|625.09|622.19|624.96|622.06|10
1721663810000|2024-07-22 15:56:50|624.99|622.09|624.99|622.09|625|622.1|624.94|622.04|17
1721663820000|2024-07-22 15:57:00|625|622.1|625|622.1|625|622.1|624.88|621.98|19
1721663830000|2024-07-22 15:57:10|624.98|622.08|624.92|622.02|625|622.1|624.88|621.98|13
1721663840000|2024-07-22 15:57:20|624.88|621.98|624.9|622|624.91|622.01|624.88|621.98|7
1721663850000|2024-07-22 15:57:30|624.85|621.95|624.7|621.8|624.85|621.95|624.69|621.79|11
1721663860000|2024-07-22 15:57:40|624.65|621.75|624.49|621.59|624.65|621.75|624.48|621.58|7
1721663870000|2024-07-22 15:57:50|624.43|621.53|624.22|621.32|624.52|621.62|624.2|621.3|20
1721663880000|2024-07-22 15:58:00|624.23|621.33|623.97|621.07|624.23|621.33|623.88|620.98|13
1721663890000|2024-07-22 15:58:10|623.99|621.09|623.96|621.06|624.01|621.11|623.84|620.94|19
1721663900000|2024-07-22 15:58:20|623.97|621.07|623.68|620.78|623.99|621.09|623.6|620.7|9
1721663910000|2024-07-22 15:58:30|623.7|620.8|624.09|621.19|624.15|621.25|623.69|620.79|13
1721663920000|2024-07-22 15:58:40|624.1|621.2|624.14|621.24|624.14|621.24|624.09|621.19|6
1721663930000|2024-07-22 15:58:50|624.1|621.2|624.15|621.25|624.15|621.25|624.05|621.15|5
1721663940000|2024-07-22 15:59:00|624.1|621.2|623.95|621.05|624.1|621.2|623.95|621.05|5
1721663950000|2024-07-22 15:59:10|623.9|621|623.9|621|623.9|621|623.9|621|1
1721663960000|2024-07-22 15:59:20|623.95|621.05|623.95|621.05|623.95|621.05|623.95|621.05|1
1721663970000|2024-07-22 15:59:30|623.9|621|623.9|621|623.9|621|623.9|621|1
1721663980000|2024-07-22 15:59:40|623.85|620.95|623.8|620.9|623.85|620.95|623.8|620.9|2
1721663990000|2024-07-22 15:59:50|623.78|620.88|623.85|620.95|623.85|620.95|623.7|620.8|8
1721664000000|2024-07-22 16:00:00|623.8|620.9|623.72|620.82|623.8|620.9|623.72|620.82|4
1721664010000|2024-07-22 16:00:10|623.63|620.73|623.72|620.82|623.78|620.88|623.63|620.73|7
1721664020000|2024-07-22 16:00:20|623.68|620.78|623.72|620.82|623.72|620.82|623.68|620.78|6
1721664030000|2024-07-22 16:00:30|623.7|620.8|624.05|621.15|624.1|621.2|623.7|620.8|15
1721664040000|2024-07-22 16:00:40|624|621.1|624.14|621.24|624.25|621.35|624|621.1|17
1721664050000|2024-07-22 16:00:50|624.05|621.15|623.35|620.45|624.05|621.15|623.35|620.45|11
1721664060000|2024-07-22 16:01:00|623.4|620.5|623.1|620.2|623.5|620.6|623.1|620.2|13
1721664070000|2024-07-22 16:01:10|623.05|620.15|622.7|619.8|623.05|620.15|622.7|619.8|7
1721664080000|2024-07-22 16:01:20|622.65|619.75|622.6|619.7|622.65|619.75|622.55|619.65|11
1721664090000|2024-07-22 16:01:30|622.55|619.65|622.4|619.5|622.6|619.7|622.4|619.5|7
1721664100000|2024-07-22 16:01:40|622.35|619.45|622.3|619.4|622.4|619.5|622.3|619.4|7
1721664110000|2024-07-22 16:01:50|622.25|619.35|622.3|619.4|622.3|619.4|622.24|619.34|3
1721664120000|2024-07-22 16:02:00|622.35|619.45|622.3|619.4|622.35|619.45|622.3|619.4|2
1721664130000|2024-07-22 16:02:10|622.25|619.35|622.15|619.25|622.3|619.4|622.15|619.25|5
1721664140000|2024-07-22 16:02:20|622.16|619.26|621.89|618.99|622.16|619.26|621.89|618.99|8
1721664150000|2024-07-22 16:02:30|621.83|618.93|621.84|618.94|621.84|618.94|621.79|618.89|12
1721664160000|2024-07-22 16:02:40|622|619.1|621.9|619|622.15|619.25|621.9|619|8
1721664170000|2024-07-22 16:02:50|621.85|618.95|621.72|618.82|621.85|618.95|621.67|618.77|6
1721664180000|2024-07-22 16:03:00|621.69|618.79|621.69|618.79|621.69|618.79|621.65|618.75|8
1721664190000|2024-07-22 16:03:10|621.65|618.75|621.58|618.68|621.65|618.75|621.41|618.51|11
1721664200000|2024-07-22 16:03:20|621|618.1|620.73|617.83|621.42|618.52|620.71|617.81|14
1721664210000|2024-07-22 16:03:30|620.76|617.86|620.57|617.67|620.76|617.86|620.55|617.65|25
1721664220000|2024-07-22 16:03:40|620.54|617.64|620.47|617.57|620.57|617.67|620.34|617.44|25
1721664230000|2024-07-22 16:03:50|620.49|617.59|620.49|617.59|620.49|617.59|620.44|617.54|9
1721664240000|2024-07-22 16:04:00|620.59|617.69|620.65|617.75|620.85|617.95|620.49|617.59|15
1721664250000|2024-07-22 16:04:10|620.6|617.7|620.74|617.84|620.75|617.85|620.6|617.7|18
1721664260000|2024-07-22 16:04:20|620.75|617.85|621.15|618.25|621.15|618.25|620.7|617.8|18
1721664270000|2024-07-22 16:04:30|621.2|618.3|621.25|618.35|621.4|618.5|621.2|618.3|12
1721664280000|2024-07-22 16:04:40|621.3|618.4|621.35|618.45|621.4|618.5|621.3|618.4|7
1721664290000|2024-07-22 16:04:50|621.4|618.5|621.4|618.5|621.4|618.5|621.4|618.5|1
1721664300000|2024-07-22 16:05:00|621.44|618.54|621.78|618.88|621.85|618.95|621.44|618.54|15
1721664310000|2024-07-22 16:05:10|621.8|618.9|621.8|618.9|621.8|618.9|621.7|618.8|16
1721664320000|2024-07-22 16:05:20|621.9|619|621.85|618.95|622|619.1|621.85|618.95|10
1721664330000|2024-07-22 16:05:30|621.8|618.9|621.85|618.95|621.9|619|621.8|618.9|10
1721664340000|2024-07-22 16:05:40|621.83|618.93|621.7|618.8|621.85|618.95|621.7|618.8|8
1721664350000|2024-07-22 16:05:50|621.75|618.85|621.7|618.8|621.75|618.85|621.6|618.7|11
1721664360000|2024-07-22 16:06:00|621.65|618.75|621.6|618.7|621.7|618.8|621.6|618.7|22
1721664370000|2024-07-22 16:06:10|621.65|618.75|621.6|618.7|621.65|618.75|621.6|618.7|4
1721664380000|2024-07-22 16:06:20|621.55|618.65|621.6|618.7|621.7|618.8|621.55|618.65|13
1721664390000|2024-07-22 16:06:30|621.55|618.65|621.6|618.7|621.7|618.8|621.55|618.65|10
1721664400000|2024-07-22 16:06:40|621.55|618.65|621.65|618.75|621.7|618.8|621.55|618.65|14
1721664410000|2024-07-22 16:06:50|621.6|618.7|621.8|618.9|621.9|619|621.6|618.7|22
1721664420000|2024-07-22 16:07:00|621.7|618.8|621.6|618.7|621.75|618.85|621.6|618.7|12
1721664430000|2024-07-22 16:07:10|621.65|618.75|621.55|618.65|621.65|618.75|621.5|618.6|9
1721664440000|2024-07-22 16:07:20|621.6|618.7|621.6|618.7|621.7|618.8|621.59|618.69|8
1721664450000|2024-07-22 16:07:30|621.65|618.75|621.65|618.75|621.7|618.8|621.63|618.73|10
1721664460000|2024-07-22 16:07:40|621.6|618.7|621.6|618.7|621.6|618.7|621.6|618.7|1
1721664470000|2024-07-22 16:07:50|621.73|618.83|621.75|618.85|621.75|618.85|621.7|618.8|15
1721664480000|2024-07-22 16:08:00|621.7|618.8|621.68|618.78|621.75|618.85|621.65|618.75|14
1721664490000|2024-07-22 16:08:10|621.7|618.8|621.7|618.8|621.7|618.8|621.65|618.75|11
1721664500000|2024-07-22 16:08:20|621.68|618.78|621.65|618.75|621.7|618.8|621.63|618.73|11
1721664510000|2024-07-22 16:08:30|621.7|618.8|621.6|618.7|621.7|618.8|621.55|618.65|13
1721664520000|2024-07-22 16:08:40|621.65|618.75|621.6|618.7|621.65|618.75|621.6|618.7|10
1721664530000|2024-07-22 16:08:50|621.7|618.8|622.3|619.4|622.3|619.4|621.7|618.8|13
1721664540000|2024-07-22 16:09:00|622.25|619.35|622.3|619.4|622.3|619.4|622.12|619.22|8
1721664550000|2024-07-22 16:09:10|622.25|619.35|622.3|619.4|622.3|619.4|622.25|619.35|11
1721664560000|2024-07-22 16:09:20|622.25|619.35|622.17|619.27|622.25|619.35|622.17|619.27|2
1721664570000|2024-07-22 16:09:30|622.12|619.22|622.12|619.22|622.17|619.27|622.12|619.22|3
1721664580000|2024-07-22 16:09:40|622.17|619.27|622.17|619.27|622.17|619.27|622.17|619.27|1
1721664590000|2024-07-22 16:09:50|622.3|619.4|622.3|619.4|622.3|619.4|622.25|619.35|8
1721664600000|2024-07-22 16:10:00|622.25|619.35|622.5|619.6|622.5|619.6|622.24|619.34|10
1721664610000|2024-07-22 16:10:10|622.49|619.59|622.8|619.9|622.9|620|622.45|619.55|20
1721664620000|2024-07-22 16:10:20|623|620.1|623.55|620.65|623.55|620.65|623|620.1|27
1721664630000|2024-07-22 16:10:30|623.5|620.6|623.5|620.6|623.55|620.65|623.45|620.55|18
1721664640000|2024-07-22 16:10:40|623.55|620.65|623.55|620.65|623.55|620.65|623.5|620.6|7
1721664650000|2024-07-22 16:10:50|623.51|620.61|623.9|621|623.9|621|623.51|620.61|16
1721664660000|2024-07-22 16:11:00|623.85|620.95|623.9|621|623.9|621|623.85|620.95|2
1721664670000|2024-07-22 16:11:10|623.85|620.95|623.55|620.65|623.85|620.95|623.55|620.65|7
1721664680000|2024-07-22 16:11:20|623.6|620.7|623.65|620.75|623.7|620.8|623.55|620.65|6
1721664690000|2024-07-22 16:11:30|623.7|620.8|623.5|620.6|623.7|620.8|623.5|620.6|10
1721664700000|2024-07-22 16:11:40|623.55|620.65|623.6|620.7|623.8|620.9|623.5|620.6|14
1721664710000|2024-07-22 16:11:50|623.64|620.74|623.5|620.6|623.65|620.75|623.5|620.6|5
1721664750000|2024-07-22 16:12:30|623.45|620.55|623.05|620.15|623.45|620.55|623.04|620.14|7
1721664760000|2024-07-22 16:12:40|622.95|620.05|622.8|619.9|622.95|620.05|622.78|619.88|8
1721664770000|2024-07-22 16:12:50|622.75|619.85|622.7|619.8|622.75|619.85|622.7|619.8|2
1721664780000|2024-07-22 16:13:00|622.64|619.74|622.5|619.6|622.7|619.8|622.5|619.6|5
1721664790000|2024-07-22 16:13:10|622.44|619.54|622.75|619.85|622.8|619.9|622.44|619.54|16
1721664800000|2024-07-22 16:13:20|622.7|619.8|622.61|619.71|622.7|619.8|622.58|619.68|5
1721664810000|2024-07-22 16:13:30|622.6|619.7|622.44|619.54|622.61|619.71|622.44|619.54|8
1721664820000|2024-07-22 16:13:40|622.38|619.48|622.43|619.53|622.44|619.54|622.36|619.46|6
1721664830000|2024-07-22 16:13:50|622.44|619.54|622.64|619.74|622.64|619.74|622.39|619.49|13
1721664840000|2024-07-22 16:14:00|622.59|619.69|622.54|619.64|622.59|619.69|622.54|619.64|2
1721664850000|2024-07-22 16:14:10|622.59|619.69|622.6|619.7|622.6|619.7|622.54|619.64|7
1721664860000|2024-07-22 16:14:20|622.55|619.65|622.49|619.59|622.55|619.65|622.44|619.54|3
1721664870000|2024-07-22 16:14:30|622.44|619.54|622.49|619.59|622.5|619.6|622.44|619.54|5
1721664890000|2024-07-22 16:14:50|622.6|619.7|622.54|619.64|622.6|619.7|622.54|619.64|2
1721664900000|2024-07-22 16:15:00|622.44|619.54|622.44|619.54|622.44|619.54|622.29|619.39|15
1721664910000|2024-07-22 16:15:10|622.4|619.5|622.44|619.54|622.44|619.54|622.19|619.29|9
1721664920000|2024-07-22 16:15:20|622.19|619.29|622.24|619.34|622.44|619.54|622.1|619.2|15
1721664930000|2024-07-22 16:15:30|622.41|619.51|622.44|619.54|622.44|619.54|622.34|619.44|12
1721664940000|2024-07-22 16:15:40|622.41|619.51|622.44|619.54|622.44|619.54|622.2|619.3|7
1721664950000|2024-07-22 16:15:50|622.41|619.51|622.1|619.2|622.44|619.54|622.07|619.17|10
1721664960000|2024-07-22 16:16:00|622.11|619.21|622.13|619.23|622.13|619.23|622.11|619.21|5
1721664970000|2024-07-22 16:16:10|622.19|619.29|622.48|619.58|622.48|619.58|622.19|619.29|15
1721664980000|2024-07-22 16:16:20|622.45|619.55|622.6|619.7|622.6|619.7|622.45|619.55|9
1721664990000|2024-07-22 16:16:30|622.65|619.75|622.9|620|622.9|620|622.6|619.7|9
1721665000000|2024-07-22 16:16:40|622.85|619.95|622.65|619.75|622.85|619.95|622.65|619.75|9
1721665010000|2024-07-22 16:16:50|622.6|619.7|622.55|619.65|622.6|619.7|622.55|619.65|11
1721665020000|2024-07-22 16:17:00|622.45|619.55|622.5|619.6|622.5|619.6|622.31|619.41|19
1721665030000|2024-07-22 16:17:10|622.44|619.54|622.55|619.65|622.6|619.7|622.43|619.53|15
1721665040000|2024-07-22 16:17:20|622.45|619.55|622.45|619.55|622.45|619.55|622.39|619.49|11
1721665050000|2024-07-22 16:17:30|622.5|619.6|622.3|619.4|622.55|619.65|622.3|619.4|10
1721665060000|2024-07-22 16:17:40|622.22|619.32|622.1|619.2|622.22|619.32|622|619.1|17
1721665070000|2024-07-22 16:17:50|622.02|619.12|622.08|619.18|622.12|619.22|622.02|619.12|14
1721665080000|2024-07-22 16:18:00|622.1|619.2|622.04|619.14|622.1|619.2|621.87|618.97|13
1721665090000|2024-07-22 16:18:10|622.2|619.3|622.25|619.35|622.28|619.38|622.2|619.3|12
1721665100000|2024-07-22 16:18:20|622.28|619.38|622.18|619.28|622.3|619.4|622.15|619.25|11
1721665110000|2024-07-22 16:18:30|622.15|619.25|622.09|619.19|622.2|619.3|622.03|619.13|10
1721665120000|2024-07-22 16:18:40|622.11|619.21|622.2|619.3|622.2|619.3|622.11|619.21|6
1721665130000|2024-07-22 16:18:50|622.18|619.28|621.96|619.06|622.18|619.28|621.96|619.06|8
1721665140000|2024-07-22 16:19:00|621.95|619.05|621.96|619.06|621.96|619.06|621.95|619.05|2
1721665150000|2024-07-22 16:19:10|622.02|619.12|622.04|619.14|622.2|619.3|622.02|619.12|11
1721665160000|2024-07-22 16:19:20|622.09|619.19|622.09|619.19|622.09|619.19|622.09|619.19|1
1721665170000|2024-07-22 16:19:30|622.04|619.14|622.04|619.14|622.04|619.14|622.04|619.14|1
1721665180000|2024-07-22 16:19:40|622.01|619.11|622|619.1|622.03|619.13|622|619.1|12
1721665190000|2024-07-22 16:19:50|622.05|619.15|622.05|619.15|622.05|619.15|622.05|619.15|1
1721665200000|2024-07-22 16:20:00|622.01|619.11|622.01|619.11|622.01|619.11|622.01|619.11|1
1721665210000|2024-07-22 16:20:10|621.98|619.08|622.01|619.11|622.01|619.11|621.83|618.93|8
1721665220000|2024-07-22 16:20:20|622|619.1|621.66|618.76|622|619.1|621.5|618.6|11
1721665230000|2024-07-22 16:20:30|621.5|618.6|621.63|618.73|621.66|618.76|621.5|618.6|17
1721665240000|2024-07-22 16:20:40|621.66|618.76|621.2|618.3|621.66|618.76|621.2|618.3|18
1721665250000|2024-07-22 16:20:50|621.36|618.46|620.49|617.59|621.36|618.46|620.43|617.53|14
1721665260000|2024-07-22 16:21:00|620.5|617.6|620.62|617.72|620.62|617.72|620.49|617.59|10
1721665270000|2024-07-22 16:21:10|620.69|617.79|620.71|617.81|620.78|617.88|620.69|617.79|15
1721665280000|2024-07-22 16:21:20|620.72|617.82|621.05|618.15|621.1|618.2|620.6|617.7|18
1721665290000|2024-07-22 16:21:30|621.1|618.2|621.2|618.3|621.2|618.3|621.05|618.15|4
1721665300000|2024-07-22 16:21:40|621.15|618.25|621.2|618.3|621.2|618.3|621.1|618.2|5
1721665310000|2024-07-22 16:21:50|621.25|618.35|621.35|618.45|621.4|618.5|621.25|618.35|4
1721665320000|2024-07-22 16:22:00|621.29|618.39|621.32|618.42|621.32|618.42|621.29|618.39|3
1721665330000|2024-07-22 16:22:10|621.29|618.39|621.5|618.6|621.5|618.6|621.29|618.39|4
1721665340000|2024-07-22 16:22:20|621.51|618.61|621.47|618.57|621.51|618.61|621.45|618.55|8
1721665350000|2024-07-22 16:22:30|621.45|618.55|621.46|618.56|621.46|618.56|621.45|618.55|4
1721665360000|2024-07-22 16:22:40|621.51|618.61|621.51|618.61|621.51|618.61|621.51|618.61|1
1721665370000|2024-07-22 16:22:50|621.56|618.66|621.61|618.71|621.7|618.8|621.56|618.66|6
1721665380000|2024-07-22 16:23:00|621.56|618.66|621.7|618.8|621.7|618.8|621.56|618.66|12
1721665390000|2024-07-22 16:23:10|621.65|618.75|621.8|618.9|621.8|618.9|621.65|618.75|11
1721665400000|2024-07-22 16:23:20|621.75|618.85|622|619.1|622|619.1|621.75|618.85|16
1721665410000|2024-07-22 16:23:30|621.99|619.09|621.95|619.05|622|619.1|621.95|619.05|18
1721665420000|2024-07-22 16:23:40|622|619.1|621.9|619|622|619.1|621.9|619|8
1721665430000|2024-07-22 16:23:50|621.95|619.05|621.7|618.8|621.95|619.05|621.7|618.8|12
1721665440000|2024-07-22 16:24:00|621.71|618.81|621.55|618.65|621.71|618.81|621.55|618.65|16
1721665450000|2024-07-22 16:24:10|621.56|618.66|621.55|618.65|621.56|618.66|621.55|618.65|12
1721665460000|2024-07-22 16:24:20|621.56|618.66|621.55|618.65|621.56|618.66|621.55|618.65|2
1721665480000|2024-07-22 16:24:40|621.53|618.63|621.53|618.63|621.53|618.63|621.53|618.63|1
1721665510000|2024-07-22 16:25:10|621.58|618.68|621.58|618.68|621.58|618.68|621.53|618.63|6
1721665520000|2024-07-22 16:25:20|621.63|618.73|621.63|618.73|621.63|618.73|621.63|618.73|1
1721665530000|2024-07-22 16:25:30|621.58|618.68|621.34|618.44|621.58|618.68|621.33|618.43|10
1721665540000|2024-07-22 16:25:40|621.32|618.42|621.32|618.42|621.34|618.44|621.32|618.42|5
1721665550000|2024-07-22 16:25:50|621.34|618.44|621.34|618.44|621.34|618.44|621.29|618.39|4
1721665560000|2024-07-22 16:26:00|621.31|618.41|621.34|618.44|621.34|618.44|621.31|618.41|6
1721665580000|2024-07-22 16:26:20|621.24|618.34|621.34|618.44|621.34|618.44|621.19|618.29|5
1721665590000|2024-07-22 16:26:30|621.3|618.4|620.96|618.06|621.34|618.44|620.93|618.03|6
1721665600000|2024-07-22 16:26:40|620.93|618.03|620.74|617.84|620.96|618.06|620.74|617.84|15
1721665610000|2024-07-22 16:26:50|620.75|617.85|620.93|618.03|620.95|618.05|620.74|617.84|11
1721665620000|2024-07-22 16:27:00|620.95|618.05|620.91|618.01|621|618.1|620.9|618|8
1721665630000|2024-07-22 16:27:10|620.87|617.97|620.65|617.75|620.87|617.97|620.65|617.75|8
1721665640000|2024-07-22 16:27:20|620.7|617.8|620.85|617.95|620.85|617.95|620.65|617.75|8
1721665650000|2024-07-22 16:27:30|620.8|617.9|620.9|618|620.9|618|620.8|617.9|3
1721665660000|2024-07-22 16:27:40|620.85|617.95|620.93|618.03|620.93|618.03|620.85|617.95|4
1721665670000|2024-07-22 16:27:50|620.94|618.04|621.01|618.11|621.01|618.11|620.94|618.04|7
1721665680000|2024-07-22 16:28:00|620.99|618.09|620.96|618.06|620.99|618.09|620.94|618.04|6
1721665690000|2024-07-22 16:28:10|620.95|618.05|620.71|617.81|620.95|618.05|620.71|617.81|9
1721665700000|2024-07-22 16:28:20|620.73|617.83|620.73|617.83|620.73|617.83|620.69|617.79|3
1721665710000|2024-07-22 16:28:30|620.7|617.8|620.79|617.89|620.8|617.9|620.68|617.78|10
1721665720000|2024-07-22 16:28:40|620.81|617.91|620.79|617.89|620.84|617.94|620.79|617.89|17
1721665730000|2024-07-22 16:28:50|620.81|617.91|621.1|618.2|621.1|618.2|620.79|617.89|7
1721665740000|2024-07-22 16:29:00|621.13|618.23|621.21|618.31|621.4|618.5|621.13|618.23|10
1721665750000|2024-07-22 16:29:10|621.11|618.21|620.89|617.99|621.11|618.21|620.89|617.99|5
1721665760000|2024-07-22 16:29:20|620.84|617.94|620.73|617.83|620.84|617.94|620.69|617.79|9
1721665770000|2024-07-22 16:29:30|620.74|617.84|620.8|617.9|620.85|617.95|620.72|617.82|17
1721665780000|2024-07-22 16:29:40|620.82|617.92|620.73|617.83|620.82|617.92|620.72|617.82|14
1721665790000|2024-07-22 16:29:50|620.84|617.94|620.79|617.89|620.84|617.94|620.79|617.89|13
1721665800000|2024-07-22 16:30:00|620.75|617.85|620.66|617.76|620.75|617.85|620.64|617.74|6
1721665810000|2024-07-22 16:30:10|620.63|617.73|620.66|617.76|620.66|617.76|620.6|617.7|12
1721665820000|2024-07-22 16:30:20|620.63|617.73|620.66|617.76|620.66|617.76|620.55|617.65|3
1721665830000|2024-07-22 16:30:30|620.4|617.5|620.64|617.74|620.66|617.76|620.4|617.5|11
1721665840000|2024-07-22 16:30:40|620.55|617.65|620.66|617.76|620.66|617.76|620.5|617.6|16
1721665850000|2024-07-22 16:30:50|620.63|617.73|620|617.1|620.66|617.76|620|617.1|19
1721665860000|2024-07-22 16:31:00|620.27|617.37|619.69|616.79|620.45|617.55|619.69|616.79|20
1721665870000|2024-07-22 16:31:10|619.65|616.75|619.9|617|619.9|617|619.65|616.75|21
1721665880000|2024-07-22 16:31:20|620|617.1|620.25|617.35|620.3|617.4|620|617.1|33
1721665890000|2024-07-22 16:31:30|620.23|617.33|620.45|617.55|620.6|617.7|620.23|617.33|24
1721665900000|2024-07-22 16:31:40|620.4|617.5|620.7|617.8|620.7|617.8|620.4|617.5|17
1721665910000|2024-07-22 16:31:50|620.65|617.75|620.7|617.8|620.75|617.85|620.65|617.75|7
1721665920000|2024-07-22 16:32:00|620.75|617.85|620.85|617.95|620.92|618.02|620.75|617.85|6
1721665930000|2024-07-22 16:32:10|620.82|617.92|620.71|617.81|620.82|617.92|620.71|617.81|10
1721665950000|2024-07-22 16:32:30|620.7|617.8|620.7|617.8|620.7|617.8|620.7|617.8|1
1721665960000|2024-07-22 16:32:40|620.75|617.85|620.7|617.8|620.75|617.85|620.7|617.8|3
1721665970000|2024-07-22 16:32:50|620.64|617.74|620.7|617.8|620.7|617.8|620.64|617.74|2
1721665980000|2024-07-22 16:33:00|620.65|617.75|620.65|617.75|620.65|617.75|620.64|617.74|3
1721665990000|2024-07-22 16:33:10|620.6|617.7|620.4|617.5|620.6|617.7|620.4|617.5|10
1721666000000|2024-07-22 16:33:20|620.39|617.49|620.2|617.3|620.4|617.5|620.17|617.27|18
1721666010000|2024-07-22 16:33:30|620.15|617.25|619.78|616.88|620.15|617.25|619.77|616.87|8
1721666020000|2024-07-22 16:33:40|619.75|616.85|619.85|616.95|619.9|617|619.7|616.8|10
1721666030000|2024-07-22 16:33:50|619.9|617|619.78|616.88|619.9|617|619.76|616.86|7
1721666040000|2024-07-22 16:34:00|619.77|616.87|619.75|616.85|619.78|616.88|619.5|616.6|12
1721666050000|2024-07-22 16:34:10|619.66|616.76|619.39|616.49|619.78|616.88|619.1|616.2|27
1721666060000|2024-07-22 16:34:20|619.38|616.48|619.31|616.41|619.38|616.48|619.23|616.33|16
1721666070000|2024-07-22 16:34:30|619.36|616.46|619.75|616.85|619.75|616.85|619.36|616.46|16
1721666080000|2024-07-22 16:34:40|619.78|616.88|620.04|617.14|620.04|617.14|619.68|616.78|12
1721666090000|2024-07-22 16:34:50|619.99|617.09|619.88|616.98|619.99|617.09|619.78|616.88|28
1721666100000|2024-07-22 16:35:00|619.89|616.99|619.99|617.09|620.03|617.13|619.86|616.96|27
1721666110000|2024-07-22 16:35:10|620|617.1|620.45|617.55|620.45|617.55|619.99|617.09|10
1721666120000|2024-07-22 16:35:20|620.5|617.6|620.4|617.5|620.5|617.6|620.05|617.15|24
1721666130000|2024-07-22 16:35:30|620.38|617.48|620.3|617.4|620.4|617.5|620.3|617.4|10
1721666140000|2024-07-22 16:35:40|620.24|617.34|620.09|617.19|620.24|617.34|620.09|617.19|3
1721666150000|2024-07-22 16:35:50|620.14|617.24|620.1|617.2|620.14|617.24|620.1|617.2|2
1721666160000|2024-07-22 16:36:00|620.05|617.15|620.15|617.25|620.25|617.35|620.05|617.15|14
1721666170000|2024-07-22 16:36:10|620.25|617.35|619.95|617.05|620.3|617.4|619.9|617|15
1721666180000|2024-07-22 16:36:20|619.97|617.07|619.9|617|619.97|617.07|619.79|616.89|18
1721666190000|2024-07-22 16:36:30|619.95|617.05|619.9|617|619.95|617.05|619.9|617|2
1721666200000|2024-07-22 16:36:40|619.83|616.93|619.8|616.9|619.83|616.93|619.68|616.78|24
1721666210000|2024-07-22 16:36:50|619.9|617|619.85|616.95|619.9|617|619.8|616.9|10
1721666220000|2024-07-22 16:37:00|619.8|616.9|619.9|617|620|617.1|619.8|616.9|10
1721666230000|2024-07-22 16:37:10|620|617.1|619.95|617.05|620.1|617.2|619.95|617.05|6
1721666240000|2024-07-22 16:37:20|620|617.1|620.6|617.7|620.6|617.7|619.95|617.05|16
1721666250000|2024-07-22 16:37:30|620.5|617.6|620.7|617.8|620.8|617.9|620.5|617.6|20
1721666260000|2024-07-22 16:37:40|620.8|617.9|620.8|617.9|620.8|617.9|620.7|617.8|15
1721666270000|2024-07-22 16:37:50|620.7|617.8|620.6|617.7|620.8|617.9|620.58|617.68|20
1721666280000|2024-07-22 16:38:00|620.5|617.6|620.55|617.65|620.6|617.7|620.5|617.6|11
1721666290000|2024-07-22 16:38:10|620.48|617.58|620.55|617.65|620.6|617.7|620.39|617.49|10
1721666300000|2024-07-22 16:38:20|620.6|617.7|620.55|617.65|620.65|617.75|620.55|617.65|12
1721666310000|2024-07-22 16:38:30|620.6|617.7|620.75|617.85|620.8|617.9|620.6|617.7|12
1721666320000|2024-07-22 16:38:40|620.8|617.9|620.8|617.9|620.8|617.9|620.75|617.85|18
1721666330000|2024-07-22 16:38:50|620.75|617.85|620.61|617.71|620.8|617.9|620.6|617.7|12
1721666340000|2024-07-22 16:39:00|620.6|617.7|620.6|617.7|620.66|617.76|620.55|617.65|19
1721666350000|2024-07-22 16:39:10|620.59|617.69|620.5|617.6|620.6|617.7|620.5|617.6|16
1721666360000|2024-07-22 16:39:20|620.59|617.69|620.55|617.65|620.6|617.7|620.55|617.65|13
1721666370000|2024-07-22 16:39:30|620.5|617.6|620.5|617.6|620.5|617.6|620.4|617.5|10
1721666390000|2024-07-22 16:39:50|620.45|617.55|620.38|617.48|620.5|617.6|620.37|617.47|11
1721666400000|2024-07-22 16:40:00|620.33|617.43|620.33|617.43|620.33|617.43|620.33|617.43|1
1721666410000|2024-07-22 16:40:10|620.3|617.4|620.4|617.5|620.4|617.5|620.3|617.4|12
1721666420000|2024-07-22 16:40:20|620.35|617.45|620.5|617.6|620.5|617.6|620.35|617.45|8
1721666430000|2024-07-22 16:40:30|620.45|617.55|620.35|617.45|620.45|617.55|620.35|617.45|13
1721666440000|2024-07-22 16:40:40|620.36|617.46|620.22|617.32|620.36|617.46|620.22|617.32|8
1721666450000|2024-07-22 16:40:50|620.24|617.34|620.09|617.19|620.24|617.34|620.09|617.19|5
1721666460000|2024-07-22 16:41:00|620.1|617.2|620.32|617.42|620.32|617.42|620.05|617.15|14
1721666470000|2024-07-22 16:41:10|620.4|617.5|620.4|617.5|620.4|617.5|620.35|617.45|7
1721666480000|2024-07-22 16:41:20|620.35|617.45|620.29|617.39|620.35|617.45|620.24|617.34|7
1721666490000|2024-07-22 16:41:30|620.24|617.34|620.4|617.5|620.4|617.5|620.24|617.34|18
1721666500000|2024-07-22 16:41:40|620.5|617.6|620.6|617.7|620.6|617.7|620.5|617.6|3
1721666520000|2024-07-22 16:42:00|620.65|617.75|620.95|618.05|620.95|618.05|620.65|617.75|10
1721666530000|2024-07-22 16:42:10|620.9|618|620.8|617.9|620.9|618|620.8|617.9|8
1721666540000|2024-07-22 16:42:20|620.73|617.83|620.62|617.72|620.77|617.87|620.58|617.68|13
1721666550000|2024-07-22 16:42:30|620.61|617.71|620.9|618|620.9|618|620.61|617.71|10
1721666560000|2024-07-22 16:42:40|620.94|618.04|621.1|618.2|621.1|618.2|620.94|618.04|5
1721666570000|2024-07-22 16:42:50|621.15|618.25|621.3|618.4|621.4|618.5|621.15|618.25|10
1721666580000|2024-07-22 16:43:00|621.4|618.5|621.4|618.5|621.4|618.5|621.3|618.4|14
1721666590000|2024-07-22 16:43:10|621.35|618.45|621.4|618.5|621.4|618.5|621.3|618.4|5
1721666610000|2024-07-22 16:43:30|621.5|618.6|621.5|618.6|621.5|618.6|621.4|618.5|3
1721666620000|2024-07-22 16:43:40|621.6|618.7|621.6|618.7|621.6|618.7|621.6|618.7|1
1721666630000|2024-07-22 16:43:50|621.5|618.6|621.6|618.7|621.7|618.8|621.43|618.53|17
1721666640000|2024-07-22 16:44:00|621.66|618.76|621.76|618.86|621.9|619|621.66|618.76|7
1721666650000|2024-07-22 16:44:10|621.7|618.8|621.63|618.73|621.7|618.8|621.5|618.6|21
1721666660000|2024-07-22 16:44:20|621.7|618.8|621.63|618.73|621.7|618.8|621.62|618.72|10
1721666670000|2024-07-22 16:44:30|621.68|618.78|621.63|618.73|621.74|618.84|621.63|618.73|14
1721666690000|2024-07-22 16:44:50|621.66|618.76|622.07|619.17|622.07|619.17|621.66|618.76|13
1721666700000|2024-07-22 16:45:00|622.13|619.23|622.25|619.35|622.3|619.4|622.03|619.13|19
1721666710000|2024-07-22 16:45:10|622.17|619.27|621.87|618.97|622.17|619.27|621.87|618.97|9
1721666720000|2024-07-22 16:45:20|621.95|619.05|621.86|618.96|621.97|619.07|621.86|618.96|16
1721666730000|2024-07-22 16:45:30|621.74|618.84|621.8|618.9|621.8|618.9|621.59|618.69|18
1721666740000|2024-07-22 16:45:40|621.75|618.85|621.63|618.73|621.9|619|621.63|618.73|15
1721666750000|2024-07-22 16:45:50|621.64|618.74|621.4|618.5|621.64|618.74|621.35|618.45|6
1721666760000|2024-07-22 16:46:00|621.35|618.45|621.4|618.5|621.4|618.5|621.35|618.45|19
1721666770000|2024-07-22 16:46:10|621.38|618.48|622.45|619.55|622.5|619.6|621.35|618.45|24
1721666780000|2024-07-22 16:46:20|622.5|619.6|622.9|620|622.9|620|622.4|619.5|21
1721666790000|2024-07-22 16:46:30|622.86|619.96|622.65|619.75|623.3|620.4|622.61|619.71|30
1721666800000|2024-07-22 16:46:40|622.62|619.72|623.05|620.15|623.2|620.3|622.62|619.72|33
1721666810000|2024-07-22 16:46:50|623|620.1|623.05|620.15|623.05|620.15|622.7|619.8|23
1721666820000|2024-07-22 16:47:00|623|620.1|622.55|619.65|623|620.1|622.55|619.65|24
1721666830000|2024-07-22 16:47:10|622.51|619.61|621.71|618.81|622.51|619.61|621.71|618.81|20
1721666840000|2024-07-22 16:47:20|621.69|618.79|621.48|618.58|621.71|618.81|621.37|618.47|14
1721666850000|2024-07-22 16:47:30|621.4|618.5|621.27|618.37|621.4|618.5|621.2|618.3|20
1721666860000|2024-07-22 16:47:40|621.32|618.42|621.19|618.29|621.32|618.42|621.08|618.18|19
1721666870000|2024-07-22 16:47:50|621.15|618.25|621.13|618.23|621.22|618.32|621.08|618.18|19
1721666880000|2024-07-22 16:48:00|621.08|618.18|621.09|618.19|621.2|618.3|621.03|618.13|14
1721666890000|2024-07-22 16:48:10|621.03|618.13|620.92|618.02|621.04|618.14|620.9|618|5
1721666900000|2024-07-22 16:48:20|620.91|618.01|621.08|618.18|621.15|618.25|620.91|618.01|21
1721666910000|2024-07-22 16:48:30|621.03|618.13|620.96|618.06|621.07|618.17|620.92|618.02|17
1721666920000|2024-07-22 16:48:40|620.97|618.07|620.92|618.02|620.97|618.07|620.92|618.02|2
1721666930000|2024-07-22 16:48:50|620.9|618|620.6|617.7|620.9|618|620.57|617.67|9
1721666940000|2024-07-22 16:49:00|620.55|617.65|620.3|617.4|620.55|617.65|620.3|617.4|7
1721666950000|2024-07-22 16:49:10|620.35|617.45|619.69|616.79|620.35|617.45|619.66|616.76|12
1721666960000|2024-07-22 16:49:20|619.7|616.8|620.05|617.15|620.17|617.27|619.69|616.79|18
1721666970000|2024-07-22 16:49:30|620.04|617.14|620|617.1|620.05|617.15|619.93|617.03|14
1721666980000|2024-07-22 16:49:40|619.95|617.05|619.66|616.76|620|617.1|619.66|616.76|13
1721666990000|2024-07-22 16:49:50|619.64|616.74|619.66|616.76|619.66|616.76|619.5|616.6|21
1721667000000|2024-07-22 16:50:00|619.68|616.78|619.66|616.76|619.8|616.9|619.63|616.73|13
1721667010000|2024-07-22 16:50:10|619.68|616.78|619.66|616.76|619.82|616.92|619.5|616.6|13
1721667020000|2024-07-22 16:50:20|619.64|616.74|619.9|617|619.9|617|619.5|616.6|23
1721667030000|2024-07-22 16:50:30|619.95|617.05|620.25|617.35|620.25|617.35|619.95|617.05|23
1721667040000|2024-07-22 16:50:40|620.2|617.3|620.35|617.45|620.4|617.5|620.15|617.25|26
1721667050000|2024-07-22 16:50:50|620.4|617.5|620.2|617.3|620.4|617.5|620.18|617.28|15
1721667060000|2024-07-22 16:51:00|620.35|617.45|620.39|617.49|620.6|617.7|620.35|617.45|12
1721667070000|2024-07-22 16:51:10|620.36|617.46|620.49|617.59|620.5|617.6|620.36|617.46|6
1721667080000|2024-07-22 16:51:20|620.52|617.62|620.25|617.35|620.6|617.7|620.25|617.35|12
1721667090000|2024-07-22 16:51:30|620.24|617.34|620.13|617.23|620.25|617.35|620.13|617.23|6
1721667100000|2024-07-22 16:51:40|620.18|617.28|620.18|617.28|620.18|617.28|620.18|617.28|1
1721667110000|2024-07-22 16:51:50|620.3|617.4|620.6|617.7|620.6|617.7|620.3|617.4|8
1721667120000|2024-07-22 16:52:00|620.55|617.65|620.7|617.8|620.8|617.9|620.53|617.63|21
1721667130000|2024-07-22 16:52:10|620.65|617.75|620.7|617.8|620.7|617.8|620.55|617.65|5
1721667140000|2024-07-22 16:52:20|620.68|617.78|620.9|618|620.9|618|620.65|617.75|13
1721667150000|2024-07-22 16:52:30|620.87|617.97|620.87|617.97|620.87|617.97|620.87|617.97|1
1721667160000|2024-07-22 16:52:40|620.81|617.91|620.59|617.69|620.81|617.91|620.59|617.69|3
1721667170000|2024-07-22 16:52:50|620.7|617.8|620.7|617.8|620.7|617.8|620.7|617.8|1
1721667180000|2024-07-22 16:53:00|620.8|617.9|620.51|617.61|620.8|617.9|620.51|617.61|10
1721667190000|2024-07-22 16:53:10|620.41|617.51|619.97|617.07|620.42|617.52|619.97|617.07|25
1721667200000|2024-07-22 16:53:20|619.98|617.08|620.2|617.3|620.2|617.3|619.98|617.08|14
1721667210000|2024-07-22 16:53:30|620.3|617.4|620.37|617.47|620.37|617.47|620.25|617.35|7
1721667220000|2024-07-22 16:53:40|620.4|617.5|620.45|617.55|620.5|617.6|620.4|617.5|3
1721667230000|2024-07-22 16:53:50|620.5|617.6|620.5|617.6|620.6|617.7|620.5|617.6|5
1721667240000|2024-07-22 16:54:00|620.49|617.59|620.2|617.3|620.5|617.6|620.2|617.3|11
1721667250000|2024-07-22 16:54:10|620.23|617.33|620.25|617.35|620.25|617.35|620.2|617.3|19
1721667260000|2024-07-22 16:54:20|620.21|617.31|620.04|617.14|620.21|617.31|620.04|617.14|8
1721667270000|2024-07-22 16:54:30|619.93|617.03|619.99|617.09|620|617.1|619.93|617.03|14
1721667280000|2024-07-22 16:54:40|620|617.1|620.2|617.3|620.2|617.3|620|617.1|13
1721667290000|2024-07-22 16:54:50|620.15|617.25|620.23|617.33|620.3|617.4|620.15|617.25|21
1721667300000|2024-07-22 16:55:00|620.25|617.35|620.65|617.75|620.7|617.8|620.25|617.35|16
1721667310000|2024-07-22 16:55:10|620.7|617.8|620.43|617.53|620.8|617.9|620.43|617.53|8
1721667320000|2024-07-22 16:55:20|620.48|617.58|620.6|617.7|620.6|617.7|620.48|617.58|11
1721667330000|2024-07-22 16:55:30|620.58|617.68|620.76|617.86|620.76|617.86|620.55|617.65|11
1721667340000|2024-07-22 16:55:40|620.81|617.91|621.1|618.2|621.1|618.2|620.81|617.91|9
1721667350000|2024-07-22 16:55:50|621|618.1|620.9|618|621.1|618.2|620.9|618|12
1721667360000|2024-07-22 16:56:00|621|618.1|621|618.1|621|618.1|620.85|617.95|19
1721667370000|2024-07-22 16:56:10|620.9|618|621|618.1|621.2|618.3|620.9|618|14
1721667380000|2024-07-22 16:56:20|620.98|618.08|620.85|617.95|621|618.1|620.8|617.9|11
1721667390000|2024-07-22 16:56:30|620.8|617.9|620.8|617.9|620.8|617.9|620.8|617.9|1
1721667400000|2024-07-22 16:56:40|620.9|618|620.75|617.85|620.9|618|620.75|617.85|9
1721667410000|2024-07-22 16:56:50|620.7|617.8|620.75|617.85|620.75|617.85|620.7|617.8|2
1721667420000|2024-07-22 16:57:00|620.7|617.8|620.7|617.8|620.7|617.8|620.65|617.75|18
1721667430000|2024-07-22 16:57:10|620.68|617.78|620.34|617.44|620.68|617.78|620.34|617.44|12
1721667440000|2024-07-22 16:57:20|620.35|617.45|620.3|617.4|620.35|617.45|620.3|617.4|2
1721667450000|2024-07-22 16:57:30|620.29|617.39|620.4|617.5|620.4|617.5|620.25|617.35|8
1721667460000|2024-07-22 16:57:40|620.5|617.6|620.45|617.55|620.5|617.6|620.4|617.5|17
1721667470000|2024-07-22 16:57:50|620.43|617.53|620.5|617.6|620.5|617.6|620.43|617.53|4
1721667490000|2024-07-22 16:58:10|620.48|617.58|620.31|617.41|620.48|617.58|620.31|617.41|3
1721667500000|2024-07-22 16:58:20|620.2|617.3|620.35|617.45|620.4|617.5|620.2|617.3|21
1721667520000|2024-07-22 16:58:40|620.3|617.4|620.2|617.3|620.3|617.4|620.2|617.3|3
1721667530000|2024-07-22 16:58:50|619.98|617.08|619.98|617.08|619.98|617.08|619.98|617.08|1
1721667540000|2024-07-22 16:59:00|619.93|617.03|619.7|616.8|619.93|617.03|619.7|616.8|10
1721667550000|2024-07-22 16:59:10|619.66|616.76|619.66|616.76|619.66|616.76|619.65|616.75|9
1721667560000|2024-07-22 16:59:20|619.7|616.8|619.99|617.09|619.99|617.09|619.7|616.8|9
1721667570000|2024-07-22 16:59:30|619.96|617.06|620.1|617.2|620.1|617.2|619.94|617.04|12
1721667580000|2024-07-22 16:59:40|620.04|617.14|619.94|617.04|620.04|617.14|619.94|617.04|2
1721667590000|2024-07-22 16:59:50|619.99|617.09|619.94|617.04|619.99|617.09|619.94|617.04|2
1721667600000|2024-07-22 17:00:00|619.99|617.09|620|617.1|620.1|617.2|619.95|617.05|14
1721667610000|2024-07-22 17:00:10|619.95|617.05|619.79|616.89|620|617.1|619.75|616.85|8
1721667620000|2024-07-22 17:00:20|619.88|616.98|619.9|617|619.9|617|619.82|616.92|21
1721667630000|2024-07-22 17:00:30|619.89|616.99|619.9|617|619.9|617|619.85|616.95|6
1721667640000|2024-07-22 17:00:40|620|617.1|620.1|617.2|620.1|617.2|620|617.1|5
1721667650000|2024-07-22 17:00:50|620.05|617.15|619.7|616.8|620.1|617.2|619.7|616.8|10
1721667660000|2024-07-22 17:01:00|619.66|616.76|619.7|616.8|619.7|616.8|619.66|616.76|5
1721667670000|2024-07-22 17:01:10|619.75|616.85|619.66|616.76|619.75|616.85|619.65|616.75|12
1721667680000|2024-07-22 17:01:20|619.69|616.79|619.5|616.6|619.7|616.8|619.5|616.6|14
1721667690000|2024-07-22 17:01:30|619.66|616.76|619.36|616.46|619.66|616.76|619.36|616.46|16
1721667700000|2024-07-22 17:01:40|619.2|616.3|619.35|616.45|619.36|616.46|619.2|616.3|11
1721667710000|2024-07-22 17:01:50|619.3|616.4|619.33|616.43|619.36|616.46|619.2|616.3|18
1721667720000|2024-07-22 17:02:00|619.2|616.3|619.36|616.46|619.36|616.46|619.1|616.2|20
1721667730000|2024-07-22 17:02:10|619.15|616.25|619.36|616.46|619.36|616.46|619.12|616.22|16
1721667740000|2024-07-22 17:02:20|619.25|616.35|619.36|616.46|619.36|616.46|619.25|616.35|6
1721667750000|2024-07-22 17:02:30|619.34|616.44|619.33|616.43|619.36|616.46|619.3|616.4|18
1721667760000|2024-07-22 17:02:40|619.36|616.46|619.36|616.46|619.36|616.46|619.3|616.4|5
1721667770000|2024-07-22 17:02:50|619.35|616.45|619.36|616.46|619.36|616.46|619.35|616.45|2
1721667780000|2024-07-22 17:03:00|619.33|616.43|619.36|616.46|619.36|616.46|619.25|616.35|14
1721667790000|2024-07-22 17:03:10|619.38|616.48|619.36|616.46|619.4|616.5|619.35|616.45|18
1721667800000|2024-07-22 17:03:20|619.35|616.45|619.4|616.5|619.4|616.5|619.35|616.45|8
1721667810000|2024-07-22 17:03:30|619.45|616.55|619.4|616.5|619.45|616.55|619.4|616.5|2
1721667820000|2024-07-22 17:03:40|619.36|616.46|619.36|616.46|619.36|616.46|619.36|616.46|1
1721667830000|2024-07-22 17:03:50|619.35|616.45|619.36|616.46|619.36|616.46|619.33|616.43|6
1721667840000|2024-07-22 17:04:00|619.33|616.43|619.36|616.46|619.36|616.46|619.33|616.43|2
1721667850000|2024-07-22 17:04:10|619.1|616.2|619.36|616.46|619.36|616.46|619.1|616.2|5
1721667860000|2024-07-22 17:04:20|619.33|616.43|619.36|616.46|619.36|616.46|619.28|616.38|7
1721667870000|2024-07-22 17:04:30|619.34|616.44|619.33|616.43|619.36|616.46|619.2|616.3|18
1721667880000|2024-07-22 17:04:40|619.36|616.46|619.1|616.2|619.36|616.46|619.1|616.2|19
1721667890000|2024-07-22 17:04:50|619.26|616.36|619.33|616.43|619.36|616.46|619.1|616.2|21
1721667900000|2024-07-22 17:05:00|619.2|616.3|619.25|616.35|619.36|616.46|619.2|616.3|16
1721667910000|2024-07-22 17:05:10|619.17|616.27|619.23|616.33|619.23|616.33|619.08|616.18|13
1721667920000|2024-07-22 17:05:20|619.18|616.28|619.45|616.55|619.5|616.6|619.18|616.28|16
1721667930000|2024-07-22 17:05:30|619.5|616.6|619.45|616.55|619.5|616.6|619.45|616.55|6
1721667940000|2024-07-22 17:05:40|619.5|616.6|619.45|616.55|619.5|616.6|619.45|616.55|8
1721667950000|2024-07-22 17:05:50|619.4|616.5|619.32|616.42|619.4|616.5|619.3|616.4|3
1721667960000|2024-07-22 17:06:00|619.37|616.47|619.37|616.47|619.37|616.47|619.37|616.47|1
1721667970000|2024-07-22 17:06:10|619.35|616.45|619.13|616.23|619.35|616.45|619.13|616.23|4
1721667980000|2024-07-22 17:06:20|619.12|616.22|619.32|616.42|619.32|616.42|619.12|616.22|9
1721667990000|2024-07-22 17:06:30|619.31|616.41|619.18|616.28|619.31|616.41|619.16|616.26|7
1721668000000|2024-07-22 17:06:40|619.16|616.26|619.22|616.32|619.23|616.33|619.16|616.26|5
1721668010000|2024-07-22 17:06:50|619.27|616.37|619.45|616.55|619.45|616.55|619.27|616.37|4
1721668020000|2024-07-22 17:07:00|619.51|616.61|619.8|616.9|619.9|617|619.51|616.61|13
1721668030000|2024-07-22 17:07:10|619.83|616.93|619.6|616.7|619.85|616.95|619.59|616.69|8
1721668040000|2024-07-22 17:07:20|619.59|616.69|619.75|616.85|619.85|616.95|619.59|616.69|17
1721668050000|2024-07-22 17:07:30|619.8|616.9|619.8|616.9|619.8|616.9|619.75|616.85|6
1721668060000|2024-07-22 17:07:40|619.85|616.95|619.8|616.9|619.85|616.95|619.75|616.85|10
1721668070000|2024-07-22 17:07:50|619.84|616.94|619.89|616.99|619.95|617.05|619.84|616.94|8
1721668080000|2024-07-22 17:08:00|619.9|617|620.03|617.13|620.05|617.15|619.8|616.9|16
1721668090000|2024-07-22 17:08:10|620.18|617.28|620.25|617.35|620.3|617.4|620.1|617.2|22
1721668100000|2024-07-22 17:08:20|620.3|617.4|620.3|617.4|620.35|617.45|620.3|617.4|3
1721668110000|2024-07-22 17:08:30|620.33|617.43|620.35|617.45|620.35|617.45|620.3|617.4|13
1721668120000|2024-07-22 17:08:40|620.3|617.4|620.18|617.28|620.35|617.45|620.15|617.25|14
1721668130000|2024-07-22 17:08:50|620.16|617.26|619.85|616.95|620.2|617.3|619.85|616.95|16
1721668140000|2024-07-22 17:09:00|619.89|616.99|620.1|617.2|620.1|617.2|619.89|616.99|7
1721668150000|2024-07-22 17:09:10|620.25|617.35|620.08|617.18|620.25|617.35|620.05|617.15|19
1721668160000|2024-07-22 17:09:20|620.1|617.2|620.13|617.23|620.25|617.35|620.1|617.2|15
1721668170000|2024-07-22 17:09:30|620.05|617.15|619.9|617|620.15|617.25|619.85|616.95|10
1721668180000|2024-07-22 17:09:40|619.89|616.99|619.85|616.95|619.9|617|619.85|616.95|9
1721668190000|2024-07-22 17:09:50|619.8|616.9|619.69|616.79|619.8|616.9|619.69|616.79|3
1721668200000|2024-07-22 17:10:00|619.7|616.8|619.65|616.75|619.7|616.8|619.5|616.6|7
1721668210000|2024-07-22 17:10:10|619.7|616.8|619.8|616.9|619.9|617|619.7|616.8|4
1721668220000|2024-07-22 17:10:20|619.85|616.95|619.9|617|619.9|617|619.85|616.95|2
1721668230000|2024-07-22 17:10:30|619.85|616.95|619.8|616.9|619.85|616.95|619.8|616.9|2
1721668250000|2024-07-22 17:10:50|619.75|616.85|619.75|616.85|619.75|616.85|619.75|616.85|1
1721668260000|2024-07-22 17:11:00|619.74|616.84|619.75|616.85|619.8|616.9|619.7|616.8|5
1721668270000|2024-07-22 17:11:10|619.7|616.8|619.42|616.52|619.7|616.8|619.39|616.49|10
1721668280000|2024-07-22 17:11:20|619.25|616.35|619.16|616.26|619.25|616.35|619.13|616.23|12
1721668290000|2024-07-22 17:11:30|619.13|616.23|619.25|616.35|619.25|616.35|619.13|616.23|16
1721668300000|2024-07-22 17:11:40|619.2|616.3|619.2|616.3|619.25|616.35|619.2|616.3|3
1721668310000|2024-07-22 17:11:50|619.21|616.31|619.21|616.31|619.21|616.31|619.2|616.3|5
1721668320000|2024-07-22 17:12:00|619.24|616.34|619.45|616.55|619.45|616.55|619.24|616.34|4
1721668330000|2024-07-22 17:12:10|619.5|616.6|619.3|616.4|619.5|616.6|619.3|616.4|12
1721668340000|2024-07-22 17:12:20|619.28|616.38|619.24|616.34|619.3|616.4|619.24|616.34|8
1721668350000|2024-07-22 17:12:30|619.4|616.5|619.42|616.52|619.42|616.52|619.35|616.45|6
1721668360000|2024-07-22 17:12:40|619.47|616.57|619.47|616.57|619.47|616.57|619.47|616.57|1
1721668370000|2024-07-22 17:12:50|619.45|616.55|619.75|616.85|619.8|616.9|619.45|616.55|6
1721668380000|2024-07-22 17:13:00|619.8|616.9|619.8|616.9|619.8|616.9|619.8|616.9|1
1721668390000|2024-07-22 17:13:10|619.77|616.87|619.85|616.95|619.9|617|619.77|616.87|8
1721668400000|2024-07-22 17:13:20|619.8|616.9|619.89|616.99|619.9|617|619.77|616.87|7
1721668410000|2024-07-22 17:13:30|619.85|616.95|619.85|616.95|619.9|617|619.85|616.95|17
1721668420000|2024-07-22 17:13:40|619.89|616.99|619.98|617.08|620|617.1|619.85|616.95|11
1721668430000|2024-07-22 17:13:50|620|617.1|619.98|617.08|620.1|617.2|619.95|617.05|18
1721668440000|2024-07-22 17:14:00|619.95|617.05|620.1|617.2|620.2|617.3|619.95|617.05|18
1721668450000|2024-07-22 17:14:10|620.16|617.26|620.05|617.15|620.2|617.3|620|617.1|13
1721668460000|2024-07-22 17:14:20|620|617.1|620.1|617.2|620.1|617.2|619.95|617.05|12
1721668470000|2024-07-22 17:14:30|620.35|617.45|620.3|617.4|620.35|617.45|620.3|617.4|8
1721668480000|2024-07-22 17:14:40|620.2|617.3|620.2|617.3|620.3|617.4|620.2|617.3|4
1721668490000|2024-07-22 17:14:50|620.3|617.4|620.35|617.45|620.5|617.6|620.2|617.3|19
1721668500000|2024-07-22 17:15:00|620.4|617.5|620.75|617.85|620.79|617.89|620.3|617.4|24
1721668510000|2024-07-22 17:15:10|620.7|617.8|620.4|617.5|620.7|617.8|620.35|617.45|8
1721668520000|2024-07-22 17:15:20|620.35|617.45|620.33|617.43|620.35|617.45|620.33|617.43|2
1721668530000|2024-07-22 17:15:30|620.35|617.45|620.35|617.45|620.35|617.45|620.34|617.44|7
1721668540000|2024-07-22 17:15:40|620.34|617.44|620.34|617.44|620.4|617.5|620.33|617.43|18
1721668550000|2024-07-22 17:15:50|620.32|617.42|620.37|617.47|620.43|617.53|620.32|617.42|23
1721668560000|2024-07-22 17:16:00|620.33|617.43|620.34|617.44|620.39|617.49|620.33|617.43|3
1721668570000|2024-07-22 17:16:10|620.29|617.39|620.11|617.21|620.29|617.39|620.11|617.21|17
1721668580000|2024-07-22 17:16:20|620.03|617.13|619.9|617|620.05|617.15|619.9|617|7
1721668590000|2024-07-22 17:16:30|619.91|617.01|619.91|617.01|619.99|617.09|619.89|616.99|19
1721668600000|2024-07-22 17:16:40|619.93|617.03|620|617.1|620.04|617.14|619.93|617.03|16
1721668610000|2024-07-22 17:16:50|619.99|617.09|620.1|617.2|620.1|617.2|619.99|617.09|17
1721668620000|2024-07-22 17:17:00|620.05|617.15|620.03|617.13|620.05|617.15|620.03|617.13|4
1721668630000|2024-07-22 17:17:10|620.05|617.15|619.91|617.01|620.05|617.15|619.86|616.96|7
1721668640000|2024-07-22 17:17:20|619.86|616.96|619.83|616.93|619.86|616.96|619.79|616.89|10
1721668650000|2024-07-22 17:17:30|619.88|616.98|620.15|617.25|620.15|617.25|619.88|616.98|10
1721668660000|2024-07-22 17:17:40|620.2|617.3|620.1|617.2|620.2|617.3|620.1|617.2|3
1721668670000|2024-07-22 17:17:50|620.51|617.61|620.63|617.73|620.73|617.83|620.51|617.61|21
1721668680000|2024-07-22 17:18:00|620.62|617.72|620.58|617.68|620.67|617.77|620.47|617.57|19
1721668690000|2024-07-22 17:18:10|620.63|617.73|620.85|617.95|620.85|617.95|620.63|617.73|6
1721668700000|2024-07-22 17:18:20|621|618.1|620.95|618.05|621|618.1|620.95|618.05|2
1721668730000|2024-07-22 17:18:50|620.88|617.98|620.82|617.92|620.88|617.98|620.82|617.92|7
1721668740000|2024-07-22 17:19:00|620.88|617.98|620.88|617.98|620.88|617.98|620.88|617.98|1
1721668750000|2024-07-22 17:19:10|620.98|618.08|621.1|618.2|621.1|618.2|620.98|618.08|2
1721668760000|2024-07-22 17:19:20|621.05|618.15|621.05|618.15|621.1|618.2|621|618.1|14
1721668770000|2024-07-22 17:19:30|621.1|618.2|621.08|618.18|621.1|618.2|621.05|618.15|11
1721668780000|2024-07-22 17:19:40|621.1|618.2|621.2|618.3|621.26|618.36|621|618.1|14
1721668790000|2024-07-22 17:19:50|621.15|618.25|621.2|618.3|621.23|618.33|621.15|618.25|8
1721668800000|2024-07-22 17:20:00|621.23|618.33|621.1|618.2|621.26|618.36|621.1|618.2|17
1721668810000|2024-07-22 17:20:10|621.09|618.19|621.1|618.2|621.1|618.2|621.05|618.15|6
1721668820000|2024-07-22 17:20:20|621.15|618.25|621.2|618.3|621.3|618.4|621.1|618.2|21
1721668830000|2024-07-22 17:20:30|621.25|618.35|621.2|618.3|621.25|618.35|621.2|618.3|3
1721668840000|2024-07-22 17:20:40|621.26|618.36|621.2|618.3|621.26|618.36|621.2|618.3|3
1721668850000|2024-07-22 17:20:50|621.1|618.2|621.05|618.15|621.2|618.3|621.05|618.15|20
1721668860000|2024-07-22 17:21:00|621|618.1|621.3|618.4|621.4|618.5|620.95|618.05|15
1721668870000|2024-07-22 17:21:10|621.4|618.5|621.38|618.48|621.4|618.5|621.3|618.4|8
1721668880000|2024-07-22 17:21:20|621.35|618.45|621.11|618.21|621.35|618.45|621.04|618.14|10
1721668890000|2024-07-22 17:21:30|621.06|618.16|621|618.1|621.06|618.16|621|618.1|2
1721668900000|2024-07-22 17:21:40|620.99|618.09|621|618.1|621|618.1|620.94|618.04|5
1721668910000|2024-07-22 17:21:50|620.95|618.05|621.25|618.35|621.25|618.35|620.95|618.05|8
1721668920000|2024-07-22 17:22:00|621.3|618.4|621.25|618.35|621.3|618.4|621.25|618.35|17
1721668930000|2024-07-22 17:22:10|621.2|618.3|620.7|617.8|621.2|618.3|620.66|617.76|6
1721668940000|2024-07-22 17:22:20|620.66|617.76|620.7|617.8|620.7|617.8|620.66|617.76|4
1721668950000|2024-07-22 17:22:30|620.65|617.75|620.75|617.85|620.8|617.9|620.65|617.75|6
1721668960000|2024-07-22 17:22:40|620.7|617.8|620.75|617.85|620.75|617.85|620.7|617.8|4
1721668970000|2024-07-22 17:22:50|620.8|617.9|620.75|617.85|620.8|617.9|620.75|617.85|2
1721668980000|2024-07-22 17:23:00|620.8|617.9|621|618.1|621.05|618.15|620.75|617.85|15
1721669000000|2024-07-22 17:23:20|621.18|618.28|621.1|618.2|621.2|618.3|621.1|618.2|14
1721669010000|2024-07-22 17:23:30|621.15|618.25|621.15|618.25|621.15|618.25|621.1|618.2|11
1721669040000|2024-07-22 17:24:00|621.1|618.2|621.1|618.2|621.1|618.2|621.1|618.2|1
1721669050000|2024-07-22 17:24:10|620.95|618.05|620.9|618|620.95|618.05|620.9|618|5
1721669060000|2024-07-22 17:24:20|620.94|618.04|621|618.1|621|618.1|620.94|618.04|3
1721669070000|2024-07-22 17:24:30|621.1|618.2|621.15|618.25|621.2|618.3|621.1|618.2|15
1721669080000|2024-07-22 17:24:40|621.2|618.3|621.15|618.25|621.2|618.3|621.15|618.25|8
1721669090000|2024-07-22 17:24:50|621.18|618.28|621.15|618.25|621.2|618.3|621.15|618.25|16
1721669100000|2024-07-22 17:25:00|621.18|618.28|621.2|618.3|621.2|618.3|621.15|618.25|12
1721669110000|2024-07-22 17:25:10|621.18|618.28|621.2|618.3|621.2|618.3|621.15|618.25|7
1721669120000|2024-07-22 17:25:20|621.14|618.24|621.14|618.24|621.14|618.24|621.14|618.24|1
1721669130000|2024-07-22 17:25:30|621.19|618.29|621.19|618.29|621.19|618.29|621.19|618.29|1
1721669170000|2024-07-22 17:26:10|621.24|618.34|621.33|618.43|621.4|618.5|621.24|618.34|11
1721669180000|2024-07-22 17:26:20|621.35|618.45|621.25|618.35|621.35|618.45|621.25|618.35|7
1721669190000|2024-07-22 17:26:30|621.3|618.4|621.31|618.41|621.4|618.5|621.25|618.35|15
1721669200000|2024-07-22 17:26:40|621.32|618.42|621.32|618.42|621.32|618.42|621.31|618.41|11
1721669220000|2024-07-22 17:27:00|621.53|618.63|621.58|618.68|621.6|618.7|621.53|618.63|12
1721669230000|2024-07-22 17:27:10|621.6|618.7|621.52|618.62|621.6|618.7|621.52|618.62|17
1721669240000|2024-07-22 17:27:20|621.53|618.63|621.58|618.68|621.58|618.68|621.52|618.62|7
1721669250000|2024-07-22 17:27:30|621.54|618.64|621.54|618.64|621.6|618.7|621.54|618.64|12
1721669260000|2024-07-22 17:27:40|621.59|618.69|621.59|618.69|621.59|618.69|621.59|618.69|1
1721669280000|2024-07-22 17:28:00|621.54|618.64|621.54|618.64|621.54|618.64|621.54|618.64|1
1721669290000|2024-07-22 17:28:10|621.53|618.63|621.59|618.69|621.6|618.7|621.53|618.63|3
1721669300000|2024-07-22 17:28:20|621.6|618.7|621.54|618.64|621.7|618.8|621.54|618.64|7
1721669320000|2024-07-22 17:28:40|621.59|618.69|621.59|618.69|621.59|618.69|621.59|618.69|1
1721669350000|2024-07-22 17:29:10|621.51|618.61|621.53|618.63|621.53|618.63|621.51|618.61|2
1721669390000|2024-07-22 17:29:50|621.52|618.62|621.05|618.15|621.53|618.63|621.05|618.15|7
1721669400000|2024-07-22 17:30:00|621|618.1|620.8|617.9|621.02|618.12|620.8|617.9|9
1721669410000|2024-07-22 17:30:10|620.75|617.85|620.95|618.05|621|618.1|620.75|617.85|9
1721669420000|2024-07-22 17:30:20|621|618.1|620.82|617.92|621.29|618.39|620.82|617.92|11
1721669430000|2024-07-22 17:30:30|620.77|617.87|620.77|617.87|620.77|617.87|620.77|617.87|1
1721669450000|2024-07-22 17:30:50|620.7|617.8|620.74|617.84|620.74|617.84|620.69|617.79|9
1721669460000|2024-07-22 17:31:00|620.69|617.79|620.9|618|621|618.1|620.69|617.79|13
1721669470000|2024-07-22 17:31:10|620.85|617.95|620.85|617.95|620.9|618|620.85|617.95|3
1721669480000|2024-07-22 17:31:20|620.9|618|621.1|618.2|621.1|618.2|620.9|618|2
1721669490000|2024-07-22 17:31:30|621.19|618.29|621.15|618.25|621.2|618.3|621.15|618.25|5
1721669500000|2024-07-22 17:31:40|621.1|618.2|621.15|618.25|621.15|618.25|621.09|618.19|4
1721669510000|2024-07-22 17:31:50|621.2|618.3|621.1|618.2|621.2|618.3|621.1|618.2|5
1721669520000|2024-07-22 17:32:00|621.15|618.25|621.4|618.5|621.4|618.5|621.15|618.25|9
1721669530000|2024-07-22 17:32:10|621.45|618.55|621.68|618.78|621.68|618.78|621.45|618.55|7
1721669540000|2024-07-22 17:32:20|621.63|618.73|621.78|618.88|621.8|618.9|621.58|618.68|8
1721669550000|2024-07-22 17:32:30|621.8|618.9|621.61|618.71|621.9|619|621.61|618.71|17
1721669560000|2024-07-22 17:32:40|621.62|618.72|621.42|618.52|621.63|618.73|621.41|618.51|9
1721669570000|2024-07-22 17:32:50|621.43|618.53|621.37|618.47|621.43|618.53|621.29|618.39|11
1721669580000|2024-07-22 17:33:00|621.42|618.52|621.43|618.53|621.48|618.58|621.42|618.52|7
1721669590000|2024-07-22 17:33:10|621.38|618.48|621.4|618.5|621.4|618.5|621.27|618.37|12
1721669600000|2024-07-22 17:33:20|621.5|618.6|621.45|618.55|621.5|618.6|621.45|618.55|8
1721669610000|2024-07-22 17:33:30|621.5|618.6|621.45|618.55|621.5|618.6|621.45|618.55|6
1721669620000|2024-07-22 17:33:40|621.4|618.5|621.2|618.3|621.4|618.5|621.2|618.3|5
1721669630000|2024-07-22 17:33:50|621.22|618.32|621.22|618.32|621.22|618.32|621.22|618.32|1
1721669640000|2024-07-22 17:34:00|621.27|618.37|621.3|618.4|621.4|618.5|621.27|618.37|12
1721669650000|2024-07-22 17:34:10|621.25|618.35|621.19|618.29|621.25|618.35|621.12|618.22|9
1721669660000|2024-07-22 17:34:20|621.2|618.3|621.2|618.3|621.2|618.3|621.15|618.25|3
1721669670000|2024-07-22 17:34:30|621.25|618.35|621.25|618.35|621.25|618.35|621.24|618.34|3
1721669680000|2024-07-22 17:34:40|621.3|618.4|621.39|618.49|621.4|618.5|621.29|618.39|12
1721669690000|2024-07-22 17:34:50|621.35|618.45|621.5|618.6|621.5|618.6|621.35|618.45|9
1721669700000|2024-07-22 17:35:00|621.49|618.59|621.45|618.55|621.6|618.7|621.45|618.55|12
1721669710000|2024-07-22 17:35:10|621.5|618.6|621.47|618.57|621.55|618.65|621.45|618.55|8
1721669720000|2024-07-22 17:35:20|621.42|618.52|621.25|618.35|621.47|618.57|621.25|618.35|6
1721669730000|2024-07-22 17:35:30|621.02|618.12|621.15|618.25|621.2|618.3|621.02|618.12|6
1721669740000|2024-07-22 17:35:40|621.19|618.29|621.15|618.25|621.2|618.3|621.15|618.25|12
1721669760000|2024-07-22 17:36:00|621.1|618.2|620.95|618.05|621.1|618.2|620.95|618.05|3
1721669770000|2024-07-22 17:36:10|620.87|617.97|620.9|618|620.9|618|620.77|617.87|4
1721669780000|2024-07-22 17:36:20|620.85|617.95|620.95|618.05|620.95|618.05|620.8|617.9|10
1721669790000|2024-07-22 17:36:30|620.9|618|620.83|617.93|621|618.1|620.81|617.91|8
1721669800000|2024-07-22 17:36:40|620.88|617.98|620.9|618|620.9|618|620.88|617.98|2
1721669810000|2024-07-22 17:36:50|620.93|618.03|621.05|618.15|621.1|618.2|620.93|618.03|4
1721669820000|2024-07-22 17:37:00|621.04|618.14|621.65|618.75|621.65|618.75|621.04|618.14|13
1721669830000|2024-07-22 17:37:10|621.7|618.8|621.75|618.85|621.85|618.95|621.65|618.75|9
1721669840000|2024-07-22 17:37:20|621.8|618.9|621.85|618.95|621.9|619|621.8|618.9|7
1721669850000|2024-07-22 17:37:30|621.9|619|621.8|618.9|621.9|619|621.8|618.9|17
1721669860000|2024-07-22 17:37:40|621.75|618.85|621.85|618.95|621.85|618.95|621.75|618.85|5
1721669870000|2024-07-22 17:37:50|621.84|618.94|621.85|618.95|621.85|618.95|621.84|618.94|2
1721669880000|2024-07-22 17:38:00|621.8|618.9|622|619.1|622|619.1|621.8|618.9|12
1721669890000|2024-07-22 17:38:10|621.9|619|621.7|618.8|621.95|619.05|621.7|618.8|15
1721669900000|2024-07-22 17:38:20|621.65|618.75|621.65|618.75|621.7|618.8|621.65|618.75|9
1721669910000|2024-07-22 17:38:30|621.7|618.8|621.65|618.75|621.7|618.8|621.65|618.75|2
1721669920000|2024-07-22 17:38:40|621.69|618.79|621.75|618.85|621.8|618.9|621.65|618.75|10
1721669930000|2024-07-22 17:38:50|621.8|618.9|621.75|618.85|621.8|618.9|621.75|618.85|7
1721669940000|2024-07-22 17:39:00|621.7|618.8|621.75|618.85|621.75|618.85|621.7|618.8|6
1721669950000|2024-07-22 17:39:10|621.8|618.9|621.75|618.85|621.8|618.9|621.75|618.85|5
1721669960000|2024-07-22 17:39:20|621.8|618.9|621.75|618.85|621.8|618.9|621.75|618.85|2
1721669970000|2024-07-22 17:39:30|621.8|618.9|621.85|618.95|621.9|619|621.75|618.85|17
1721669980000|2024-07-22 17:39:40|621.8|618.9|621.8|618.9|621.85|618.95|621.8|618.9|3
1721669990000|2024-07-22 17:39:50|621.75|618.85|621.8|618.9|621.8|618.9|621.73|618.83|13
1721670000000|2024-07-22 17:40:00|621.75|618.85|621.8|618.9|621.85|618.95|621.74|618.84|6
1721670010000|2024-07-22 17:40:10|621.75|618.85|621.75|618.85|621.75|618.85|621.74|618.84|7
1721670020000|2024-07-22 17:40:20|621.6|618.7|621.35|618.45|621.6|618.7|621.35|618.45|6
1721670030000|2024-07-22 17:40:30|621.4|618.5|621.35|618.45|621.4|618.5|621.35|618.45|4
1721670040000|2024-07-22 17:40:40|621.3|618.4|620.95|618.05|621.3|618.4|620.95|618.05|5
1721670050000|2024-07-22 17:40:50|620.9|618|621.1|618.2|621.1|618.2|620.85|617.95|10
1721670060000|2024-07-22 17:41:00|621.05|618.15|620.9|618|621.1|618.2|620.9|618|12
1721670070000|2024-07-22 17:41:10|620.95|618.05|621.1|618.2|621.2|618.3|620.9|618|11
1721670080000|2024-07-22 17:41:20|621.15|618.25|621.1|618.2|621.15|618.25|621.1|618.2|4
1721670090000|2024-07-22 17:41:30|621.05|618.15|621.05|618.15|621.1|618.2|621.05|618.15|3
1721670100000|2024-07-22 17:41:40|621.1|618.2|621.05|618.15|621.1|618.2|621.05|618.15|16
1721670110000|2024-07-22 17:41:50|621.08|618.18|621.1|618.2|621.1|618.2|621.05|618.15|12
1721670120000|2024-07-22 17:42:00|621.05|618.15|621|618.1|621.05|618.15|620.95|618.05|7
1721670130000|2024-07-22 17:42:10|621.05|618.15|621.05|618.15|621.1|618.2|621|618.1|5
1721670140000|2024-07-22 17:42:20|621|618.1|620.9|618|621|618.1|620.9|618|3
1721670150000|2024-07-22 17:42:30|620.89|617.99|620.69|617.79|620.89|617.99|620.69|617.79|10
1721670160000|2024-07-22 17:42:40|620.7|617.8|620.75|617.85|620.75|617.85|620.65|617.75|4
1721670170000|2024-07-22 17:42:50|620.8|617.9|620.75|617.85|620.8|617.9|620.75|617.85|2
1721670190000|2024-07-22 17:43:10|620.69|617.79|620.7|617.8|620.7|617.8|620.69|617.79|2
1721670200000|2024-07-22 17:43:20|620.75|617.85|620.7|617.8|620.75|617.85|620.7|617.8|2
1721670210000|2024-07-22 17:43:30|620.75|617.85|620.7|617.8|620.75|617.85|620.7|617.8|2
1721670220000|2024-07-22 17:43:40|620.75|617.85|620.7|617.8|620.75|617.85|620.7|617.8|2
1721670240000|2024-07-22 17:44:00|620.74|617.84|620.7|617.8|620.75|617.85|620.7|617.8|5
1721670250000|2024-07-22 17:44:10|620.65|617.75|620.6|617.7|620.65|617.75|620.6|617.7|2
1721670260000|2024-07-22 17:44:20|620.46|617.56|620.5|617.6|620.55|617.65|620.46|617.56|4
1721670270000|2024-07-22 17:44:30|620.55|617.65|620.5|617.6|620.55|617.65|620.5|617.6|2
1721670290000|2024-07-22 17:44:50|620.46|617.56|620.46|617.56|620.46|617.56|620.46|617.56|1
1721670300000|2024-07-22 17:45:00|620.44|617.54|620.48|617.58|620.48|617.58|620.44|617.54|5
1721670310000|2024-07-22 17:45:10|620.53|617.63|620.46|617.56|620.6|617.7|620.46|617.56|6
1721670320000|2024-07-22 17:45:20|620.43|617.53|620.46|617.56|620.46|617.56|620.43|617.53|2
1721670330000|2024-07-22 17:45:30|620.35|617.45|620.46|617.56|620.46|617.56|620.3|617.4|20
1721670340000|2024-07-22 17:45:40|620.43|617.53|620.3|617.4|620.46|617.56|620.15|617.25|19
1721670350000|2024-07-22 17:45:50|620.43|617.53|620.46|617.56|620.46|617.56|620.36|617.46|4
1721670360000|2024-07-22 17:46:00|620.35|617.45|620.35|617.45|620.46|617.56|620.35|617.45|13
1721670370000|2024-07-22 17:46:10|620.46|617.56|620.46|617.56|620.46|617.56|620.35|617.45|11
1721670380000|2024-07-22 17:46:20|620.44|617.54|620.48|617.58|620.48|617.58|620.44|617.54|4
1721670390000|2024-07-22 17:46:30|620.44|617.54|620.5|617.6|620.5|617.6|620.44|617.54|3
1721670400000|2024-07-22 17:46:40|620.55|617.65|620.5|617.6|620.55|617.65|620.5|617.6|2
1721670410000|2024-07-22 17:46:50|620.57|617.67|620.6|617.7|620.6|617.7|620.57|617.67|5
1721670420000|2024-07-22 17:47:00|620.58|617.68|620.57|617.67|620.61|617.71|620.51|617.61|17
1721670430000|2024-07-22 17:47:10|620.59|617.69|620.95|618.05|620.95|618.05|620.56|617.66|22
1721670440000|2024-07-22 17:47:20|621.1|618.2|621.05|618.15|621.1|618.2|621.05|618.15|2
1721670450000|2024-07-22 17:47:30|620.99|618.09|620.63|617.73|620.99|618.09|620.63|617.73|7
1721670460000|2024-07-22 17:47:40|620.68|617.78|620.68|617.78|620.68|617.78|620.68|617.78|1
1721670470000|2024-07-22 17:47:50|620.63|617.73|620.68|617.78|620.68|617.78|620.63|617.73|6
1721670490000|2024-07-22 17:48:10|620.67|617.77|620.8|617.9|620.8|617.9|620.67|617.77|3
1721670500000|2024-07-22 17:48:20|620.9|618|620.95|618.05|621.05|618.15|620.79|617.89|8
1721670510000|2024-07-22 17:48:30|620.89|617.99|620.83|617.93|620.9|618|620.82|617.92|5
1721670520000|2024-07-22 17:48:40|620.82|617.92|620.83|617.93|620.83|617.93|620.82|617.92|4
1721670540000|2024-07-22 17:49:00|620.98|618.08|621|618.1|621|618.1|620.9|618|9
1721670550000|2024-07-22 17:49:10|620.9|618|620.98|618.08|621|618.1|620.9|618|12
1721670560000|2024-07-22 17:49:20|621|618.1|620.98|618.08|621|618.1|620.98|618.08|5
1721670570000|2024-07-22 17:49:30|620.99|618.09|620.8|617.9|621|618.1|620.8|617.9|13
1721670580000|2024-07-22 17:49:40|620.75|617.85|620.75|617.85|620.75|617.85|620.75|617.85|1
1721670590000|2024-07-22 17:49:50|620.8|617.9|620.8|617.9|620.8|617.9|620.8|617.9|1
1721670600000|2024-07-22 17:50:00|620.78|617.88|620.85|617.95|620.9|618|620.67|617.77|6
1721670630000|2024-07-22 17:50:30|620.9|618|620.92|618.02|621.04|618.14|620.9|618|16
1721670640000|2024-07-22 17:50:40|620.93|618.03|620.73|617.83|620.93|618.03|620.73|617.83|5
1721670650000|2024-07-22 17:50:50|620.7|617.8|620.5|617.6|620.7|617.8|620.45|617.55|19
1721670660000|2024-07-22 17:51:00|620.49|617.59|620.8|617.9|620.8|617.9|620.49|617.59|14
1721670670000|2024-07-22 17:51:10|620.75|617.85|620.85|617.95|620.9|618|620.75|617.85|16
1721670680000|2024-07-22 17:51:20|620.9|618|620.95|618.05|620.95|618.05|620.85|617.95|15
1721670690000|2024-07-22 17:51:30|620.94|618.04|620.85|617.95|620.95|618.05|620.85|617.95|10
1721670700000|2024-07-22 17:51:40|620.87|617.97|620.86|617.96|620.96|618.06|620.86|617.96|5
1721670710000|2024-07-22 17:51:50|620.82|617.92|620.82|617.92|620.82|617.92|620.82|617.92|1
1721670720000|2024-07-22 17:52:00|620.87|617.97|620.87|617.97|620.87|617.97|620.87|617.97|1
1721670730000|2024-07-22 17:52:10|620.82|617.92|620.75|617.85|620.82|617.92|620.75|617.85|3
1721670740000|2024-07-22 17:52:20|620.76|617.86|620.58|617.68|620.77|617.87|620.58|617.68|10
1721670750000|2024-07-22 17:52:30|620.53|617.63|620.53|617.63|620.54|617.64|620.53|617.63|7
1721670760000|2024-07-22 17:52:40|620.54|617.64|620.52|617.62|620.54|617.64|620.49|617.59|8
1721670770000|2024-07-22 17:52:50|620.54|617.64|620.65|617.75|620.7|617.8|620.52|617.62|8
1721670780000|2024-07-22 17:53:00|620.7|617.8|620.62|617.72|620.7|617.8|620.62|617.72|10
1721670790000|2024-07-22 17:53:10|620.57|617.67|620.53|617.63|620.57|617.67|620.53|617.63|3
1721670800000|2024-07-22 17:53:20|620.54|617.64|620.5|617.6|620.54|617.64|620.5|617.6|2
1721670810000|2024-07-22 17:53:30|620.46|617.56|620.35|617.45|620.46|617.56|620.35|617.45|2
1721670820000|2024-07-22 17:53:40|620.46|617.56|620.46|617.56|620.46|617.56|620.46|617.56|1
1721670830000|2024-07-22 17:53:50|620.35|617.45|620.46|617.56|620.46|617.56|620.3|617.4|11
1721670840000|2024-07-22 17:54:00|620.43|617.53|620.46|617.56|620.46|617.56|620.43|617.53|4
1721670850000|2024-07-22 17:54:10|620.25|617.35|620.25|617.35|620.46|617.56|620.25|617.35|3
1721670860000|2024-07-22 17:54:20|620.46|617.56|620.46|617.56|620.46|617.56|620.42|617.52|5
1721670890000|2024-07-22 17:54:50|620.42|617.52|620.46|617.56|620.46|617.56|620.25|617.35|12
1721670900000|2024-07-22 17:55:00|620.25|617.35|620.46|617.56|620.46|617.56|620.25|617.35|18
1721670920000|2024-07-22 17:55:20|620.25|617.35|620.25|617.35|620.25|617.35|620.25|617.35|1
1721670930000|2024-07-22 17:55:30|620.42|617.52|619.93|617.03|620.46|617.56|619.83|616.93|17
1721670940000|2024-07-22 17:55:40|619.96|617.06|619.98|617.08|619.98|617.08|619.93|617.03|15
1721670950000|2024-07-22 17:55:50|619.93|617.03|620.14|617.24|620.16|617.26|619.93|617.03|16
1721670960000|2024-07-22 17:56:00|620.06|617.16|620.05|617.15|620.06|617.16|620.04|617.14|4
1721670970000|2024-07-22 17:56:10|620.04|617.14|620.05|617.15|620.05|617.15|620.04|617.14|2
1721670990000|2024-07-22 17:56:30|620.1|617.2|620.2|617.3|620.2|617.3|620.1|617.2|5
1721671000000|2024-07-22 17:56:40|620.15|617.25|620.5|617.6|620.55|617.65|620.15|617.25|15
1721671010000|2024-07-22 17:56:50|620.6|617.7|620.6|617.7|620.6|617.7|620.55|617.65|4
1721671020000|2024-07-22 17:57:00|620.59|617.69|620.55|617.65|620.6|617.7|620.55|617.65|8
1721671030000|2024-07-22 17:57:10|620.6|617.7|620.6|617.7|620.6|617.7|620.6|617.7|1
1721671040000|2024-07-22 17:57:20|620.55|617.65|620.6|617.7|620.6|617.7|620.55|617.65|9
1721671050000|2024-07-22 17:57:30|620.65|617.75|620.85|617.95|620.85|617.95|620.6|617.7|11
1721671060000|2024-07-22 17:57:40|620.8|617.9|620.75|617.85|620.9|618|620.75|617.85|14
1721671070000|2024-07-22 17:57:50|620.74|617.84|620.75|617.85|620.8|617.9|620.73|617.83|10
1721671080000|2024-07-22 17:58:00|620.74|617.84|620.74|617.84|620.84|617.94|620.74|617.84|4
1721671110000|2024-07-22 17:58:30|620.66|617.76|620.69|617.79|620.71|617.81|620.66|617.76|14
1721671120000|2024-07-22 17:58:40|620.68|617.78|620.66|617.76|620.71|617.81|620.65|617.75|20
1721671130000|2024-07-22 17:58:50|620.67|617.77|620.7|617.8|620.7|617.8|620.61|617.71|10
1721671140000|2024-07-22 17:59:00|620.8|617.9|620.77|617.87|620.81|617.91|620.76|617.86|26
1721671150000|2024-07-22 17:59:10|620.75|617.85|620.82|617.92|620.83|617.93|620.75|617.85|26
1721671170000|2024-07-22 17:59:30|620.87|617.97|621.1|618.2|621.1|618.2|620.87|617.97|11
1721671180000|2024-07-22 17:59:40|621.05|618.15|621.05|618.15|621.1|618.2|621.05|618.15|19
1721671190000|2024-07-22 17:59:50|620.94|618.04|620.94|618.04|620.99|618.09|620.94|618.04|4
1721671200000|2024-07-22 18:00:00|620.99|618.09|620.8|617.9|620.99|618.09|620.8|617.9|11
1721671210000|2024-07-22 18:00:10|620.74|617.84|620.8|617.9|620.8|617.9|620.74|617.84|17
1721671220000|2024-07-22 18:00:20|620.76|617.86|620.68|617.78|620.8|617.9|620.63|617.73|8
1721671240000|2024-07-22 18:00:40|620.63|617.73|620.63|617.73|620.63|617.73|620.63|617.73|1
1721671250000|2024-07-22 18:00:50|620.61|617.71|620.68|617.78|620.69|617.79|620.61|617.71|4
1721671260000|2024-07-22 18:01:00|620.45|617.55|620.4|617.5|620.45|617.55|620.3|617.4|12
1721671270000|2024-07-22 18:01:10|620.38|617.48|620.58|617.68|620.58|617.68|620.35|617.45|17
1721671280000|2024-07-22 18:01:20|620.57|617.67|620.44|617.54|620.59|617.69|620.43|617.53|13
1721671290000|2024-07-22 18:01:30|620.43|617.53|620.35|617.45|620.51|617.61|620.35|617.45|11
1721671300000|2024-07-22 18:01:40|620.25|617.35|620|617.1|620.25|617.35|620|617.1|5
1721671310000|2024-07-22 18:01:50|619.94|617.04|619.88|616.98|619.95|617.05|619.84|616.94|7
1721671320000|2024-07-22 18:02:00|619.93|617.03|620|617.1|620|617.1|619.93|617.03|4
1721671330000|2024-07-22 18:02:10|619.95|617.05|619.9|617|619.95|617.05|619.9|617|2
1721671350000|2024-07-22 18:02:30|619.94|617.04|620.2|617.3|620.2|617.3|619.94|617.04|8
1721671360000|2024-07-22 18:02:40|620.19|617.29|620.3|617.4|620.33|617.43|620.13|617.23|6
1721671370000|2024-07-22 18:02:50|620.5|617.6|620.5|617.6|620.5|617.6|620.5|617.6|1
1721671380000|2024-07-22 18:03:00|620.55|617.65|620.95|618.05|621|618.1|620.55|617.65|22
1721671390000|2024-07-22 18:03:10|621|618.1|621.1|618.2|621.2|618.3|621|618.1|12
1721671400000|2024-07-22 18:03:20|621.14|618.24|621.3|618.4|621.33|618.43|621.1|618.2|11
1721671410000|2024-07-22 18:03:30|621.35|618.45|621.2|618.3|621.35|618.45|621.15|618.25|18
1721671420000|2024-07-22 18:03:40|621.15|618.25|620.9|618|621.15|618.25|620.89|617.99|19
1721671430000|2024-07-22 18:03:50|620.89|617.99|621.1|618.2|621.1|618.2|620.89|617.99|9
1721671440000|2024-07-22 18:04:00|621.05|618.15|621.05|618.15|621.1|618.2|621.05|618.15|9
1721671450000|2024-07-22 18:04:10|621|618.1|620.95|618.05|621|618.1|620.95|618.05|2
1721671460000|2024-07-22 18:04:20|620.75|617.85|620.75|617.85|620.75|617.85|620.6|617.7|13
1721671470000|2024-07-22 18:04:30|620.7|617.8|620.8|617.9|620.8|617.9|620.69|617.79|7
1721671480000|2024-07-22 18:04:40|620.85|617.95|620.99|618.09|621|618.1|620.85|617.95|6
1721671490000|2024-07-22 18:04:50|621|618.1|621.2|618.3|621.2|618.3|620.95|618.05|13
1721671500000|2024-07-22 18:05:00|621.15|618.25|621.45|618.55|621.45|618.55|621.1|618.2|18
1721671510000|2024-07-22 18:05:10|621.4|618.5|621.6|618.7|621.65|618.75|621.33|618.43|27
1721671520000|2024-07-22 18:05:20|621.55|618.65|621.8|618.9|622|619.1|621.55|618.65|21
1721671530000|2024-07-22 18:05:30|621.79|618.89|621.75|618.85|621.85|618.95|621.75|618.85|19
1721671540000|2024-07-22 18:05:40|621.8|618.9|621.7|618.8|621.9|619|621.7|618.8|22
1721671550000|2024-07-22 18:05:50|621.65|618.75|621.65|618.75|621.65|618.75|621.65|618.75|1
1721671560000|2024-07-22 18:06:00|621.7|618.8|621.47|618.57|621.7|618.8|621.44|618.54|6
1721671570000|2024-07-22 18:06:10|621.5|618.6|621.34|618.44|621.5|618.6|621.34|618.44|5
1721671580000|2024-07-22 18:06:20|621.3|618.4|621.2|618.3|621.3|618.4|621.14|618.24|10
1721671590000|2024-07-22 18:06:30|620.95|618.05|620.9|618|620.95|618.05|620.85|617.95|6
1721671600000|2024-07-22 18:06:40|620.85|617.95|621.1|618.2|621.1|618.2|620.79|617.89|14
1721671610000|2024-07-22 18:06:50|621.05|618.15|621.05|618.15|621.1|618.2|621.05|618.15|10
1721671620000|2024-07-22 18:07:00|620.95|618.05|620.95|618.05|621|618.1|620.95|618.05|3
1721671630000|2024-07-22 18:07:10|620.78|617.88|620.69|617.79|620.8|617.9|620.69|617.79|10
1721671640000|2024-07-22 18:07:20|620.74|617.84|620.8|617.9|620.9|618|620.74|617.84|10
1721671650000|2024-07-22 18:07:30|620.75|617.85|620.55|617.65|620.75|617.85|620.49|617.59|12
1721671660000|2024-07-22 18:07:40|620.54|617.64|620.5|617.6|620.54|617.64|620.45|617.55|5
1721671670000|2024-07-22 18:07:50|620.48|617.58|620.4|617.5|620.5|617.6|620.4|617.5|4
1721671680000|2024-07-22 18:08:00|620.35|617.45|620.35|617.45|620.35|617.45|620.35|617.45|1
1721671690000|2024-07-22 18:08:10|620.3|617.4|620.3|617.4|620.3|617.4|620.3|617.4|1
1721671700000|2024-07-22 18:08:20|620.25|617.35|620.35|617.45|620.35|617.45|620.25|617.35|5
1721671710000|2024-07-22 18:08:30|620.3|617.4|620.15|617.25|620.35|617.45|620.05|617.15|11
1721671720000|2024-07-22 18:08:40|620.1|617.2|620.3|617.4|620.3|617.4|620.1|617.2|10
1721671730000|2024-07-22 18:08:50|620.4|617.5|620.4|617.5|620.4|617.5|620.35|617.45|15
1721671740000|2024-07-22 18:09:00|620.38|617.48|621.05|618.15|621.1|618.2|620.38|617.48|20
1721671750000|2024-07-22 18:09:10|621|618.1|621.3|618.4|621.3|618.4|621|618.1|9
1721671760000|2024-07-22 18:09:20|621.35|618.45|621.5|618.6|621.65|618.75|621.35|618.45|10
1721671770000|2024-07-22 18:09:30|621.55|618.65|621.6|618.7|621.7|618.8|621.55|618.65|11
1721671780000|2024-07-22 18:09:40|621.63|618.73|621.85|618.95|622|619.1|621.63|618.73|18
1721671790000|2024-07-22 18:09:50|621.9|619|622.2|619.3|622.2|619.3|621.9|619|22
1721671800000|2024-07-22 18:10:00|622.3|619.4|621.85|618.95|622.3|619.4|621.85|618.95|16
1721671810000|2024-07-22 18:10:10|621.83|618.93|621.8|618.9|621.9|619|621.8|618.9|15
1721671820000|2024-07-22 18:10:20|621.9|619|622|619.1|622.06|619.16|621.9|619|6
1721671830000|2024-07-22 18:10:30|622.15|619.25|621.85|618.95|622.15|619.25|621.85|618.95|21
1721671840000|2024-07-22 18:10:40|621.89|618.99|621.95|619.05|622.15|619.25|621.85|618.95|19
1721671850000|2024-07-22 18:10:50|621.9|619|622.05|619.15|622.13|619.23|621.9|619|14
1721671860000|2024-07-22 18:11:00|622.1|619.2|622.46|619.56|622.46|619.56|622.05|619.15|15
1721671870000|2024-07-22 18:11:10|622.3|619.4|622.43|619.53|622.46|619.56|622.1|619.2|14
1721671880000|2024-07-22 18:11:20|622.35|619.45|622.4|619.5|622.46|619.56|622.35|619.45|21
1721671890000|2024-07-22 18:11:30|622.46|619.56|622.42|619.52|622.46|619.56|622.2|619.3|10
1721671900000|2024-07-22 18:11:40|622.46|619.56|622.2|619.3|622.46|619.56|622.2|619.3|6
1721671910000|2024-07-22 18:11:50|622.46|619.56|621.71|618.81|622.46|619.56|621.71|618.81|10
1721671920000|2024-07-22 18:12:00|621.73|618.83|621.6|618.7|621.75|618.85|621.55|618.65|22
1721671930000|2024-07-22 18:12:10|621.65|618.75|621.9|619|622.05|619.15|621.65|618.75|24
1721671940000|2024-07-22 18:12:20|621.95|619.05|621.95|619.05|622.1|619.2|621.9|619|14
1721671950000|2024-07-22 18:12:30|622.03|619.13|621.7|618.8|622.03|619.13|621.7|618.8|9
1721671960000|2024-07-22 18:12:40|621.73|618.83|621.75|618.85|621.8|618.9|621.7|618.8|15
1721671970000|2024-07-22 18:12:50|621.8|618.9|622.02|619.12|622.2|619.3|621.75|618.85|26
1721671980000|2024-07-22 18:13:00|622.04|619.14|622.09|619.19|622.3|619.4|621.9|619|24
1721671990000|2024-07-22 18:13:10|622.14|619.24|621.98|619.08|622.15|619.25|621.96|619.06|17
1721672000000|2024-07-22 18:13:20|621.96|619.06|621.8|618.9|621.97|619.07|621.76|618.86|19
1721672010000|2024-07-22 18:13:30|621.81|618.91|621.82|618.92|621.83|618.93|621.76|618.86|19
1721672020000|2024-07-22 18:13:40|621.81|618.91|622.28|619.38|622.28|619.38|621.81|618.91|8
1721672030000|2024-07-22 18:13:50|622.4|619.5|622.42|619.52|622.42|619.52|622.4|619.5|2
1721672040000|2024-07-22 18:14:00|622.41|619.51|622.48|619.58|622.48|619.58|622.41|619.51|2
1721672050000|2024-07-22 18:14:10|622.68|619.78|622.69|619.79|622.7|619.8|622.65|619.75|13
1721672060000|2024-07-22 18:14:20|622.7|619.8|622.6|619.7|622.7|619.8|622.6|619.7|15
1721672070000|2024-07-22 18:14:30|622.65|619.75|622.46|619.56|622.65|619.75|622.46|619.56|9
1721672080000|2024-07-22 18:14:40|622.5|619.6|622.5|619.6|622.5|619.6|622.5|619.6|1
1721672090000|2024-07-22 18:14:50|622.47|619.57|622.47|619.57|622.5|619.6|622.47|619.57|6
1721672100000|2024-07-22 18:15:00|622.5|619.6|622.46|619.56|622.51|619.61|622.46|619.56|11
1721672110000|2024-07-22 18:15:10|622.47|619.57|622.4|619.5|622.47|619.57|622.3|619.4|18
1721672120000|2024-07-22 18:15:20|622.39|619.49|622.11|619.21|622.39|619.49|622.08|619.18|16
1721672130000|2024-07-22 18:15:30|622.08|619.18|621.92|619.02|622.11|619.21|621.88|618.98|16
1721672140000|2024-07-22 18:15:40|621.9|619|622.07|619.17|622.11|619.21|621.87|618.97|25
1721672150000|2024-07-22 18:15:50|622|619.1|621.96|619.06|622.07|619.17|621.95|619.05|21
1721672160000|2024-07-22 18:16:00|621.9|619|621.97|619.07|622|619.1|621.9|619|12
1721672170000|2024-07-22 18:16:10|621.96|619.06|621.78|618.88|621.97|619.07|621.78|618.88|13
1721672180000|2024-07-22 18:16:20|621.7|618.8|621.63|618.73|621.72|618.82|621.58|618.68|19
1721672190000|2024-07-22 18:16:30|621.62|618.72|621.61|618.71|621.62|618.72|621.53|618.63|7
1721672200000|2024-07-22 18:16:40|621.58|618.68|621.61|618.71|621.62|618.72|621.58|618.68|4
1721672210000|2024-07-22 18:16:50|621.56|618.66|621.43|618.53|621.56|618.66|621.43|618.53|6
1721672230000|2024-07-22 18:17:10|621.44|618.54|621.8|618.9|621.8|618.9|621.44|618.54|10
1721672240000|2024-07-22 18:17:20|621.75|618.85|621.65|618.75|621.8|618.9|621.65|618.75|9
1721672250000|2024-07-22 18:17:30|621.61|618.71|621.32|618.42|621.61|618.71|621.32|618.42|3
1721672260000|2024-07-22 18:17:40|621.31|618.41|621.26|618.36|621.32|618.42|621.2|618.3|9
1721672270000|2024-07-22 18:17:50|621.1|618.2|621.22|618.32|621.26|618.36|621.1|618.2|10
1721672280000|2024-07-22 18:18:00|621.26|618.36|621.22|618.32|621.26|618.36|621.05|618.15|12
1721672290000|2024-07-22 18:18:10|621.26|618.36|621.22|618.32|621.26|618.36|621|618.1|11
1721672300000|2024-07-22 18:18:20|621.26|618.36|621.15|618.25|621.26|618.36|620.95|618.05|22
1721672310000|2024-07-22 18:18:30|621.02|618.12|621.26|618.36|621.26|618.36|621.02|618.12|16
1721672320000|2024-07-22 18:18:40|621.1|618.2|621.26|618.36|621.26|618.36|621.05|618.15|5
1721672330000|2024-07-22 18:18:50|621.22|618.32|621.2|618.3|621.26|618.36|621.1|618.2|14
1721672340000|2024-07-22 18:19:00|621.24|618.34|621.3|618.4|621.3|618.4|621.24|618.34|8
1721672350000|2024-07-22 18:19:10|621.26|618.36|621.25|618.35|621.26|618.36|621.25|618.35|8
1721672360000|2024-07-22 18:19:20|621.26|618.36|621.26|618.36|621.26|618.36|621.21|618.31|5
1721672370000|2024-07-22 18:19:30|621.25|618.35|621.26|618.36|621.26|618.36|621.25|618.35|4
1721672380000|2024-07-22 18:19:40|621.25|618.35|621.29|618.39|621.3|618.4|621.25|618.35|10
1721672390000|2024-07-22 18:19:50|621.26|618.36|621.3|618.4|621.3|618.4|621.25|618.35|18
1721672400000|2024-07-22 18:20:00|621.26|618.36|621.26|618.36|621.26|618.36|621.26|618.36|1
1721672420000|2024-07-22 18:20:20|621.29|618.39|621.26|618.36|621.3|618.4|621.26|618.36|3
1721672430000|2024-07-22 18:20:30|621.24|618.34|621.26|618.36|621.26|618.36|621.1|618.2|13
1721672440000|2024-07-22 18:20:40|621.23|618.33|621.26|618.36|621.26|618.36|621|618.1|18
1721672450000|2024-07-22 18:20:50|621.02|618.12|620.69|617.79|621.02|618.12|620.45|617.55|28
1721672460000|2024-07-22 18:21:00|620.65|617.75|620.7|617.8|620.72|617.82|620.65|617.75|8
1721672470000|2024-07-22 18:21:10|620.8|617.9|620.63|617.73|620.8|617.9|620.63|617.73|9
1721672480000|2024-07-22 18:21:20|620.64|617.74|620.55|617.65|620.64|617.74|620.54|617.64|9
1721672490000|2024-07-22 18:21:30|620.54|617.64|620.4|617.5|620.55|617.65|620.37|617.47|13
1721672500000|2024-07-22 18:21:40|620.37|617.47|620.1|617.2|620.37|617.47|620.08|617.18|15
1721672510000|2024-07-22 18:21:50|620.01|617.11|619.92|617.02|620.01|617.11|619.91|617.01|9
1721672520000|2024-07-22 18:22:00|619.93|617.03|620.01|617.11|620.01|617.11|619.93|617.03|4
1721672530000|2024-07-22 18:22:10|619.98|617.08|619.98|617.08|619.98|617.08|619.9|617|9
1721672540000|2024-07-22 18:22:20|619.94|617.04|619.96|617.06|619.98|617.08|619.9|617|19
1721672550000|2024-07-22 18:22:30|619.98|617.08|620.16|617.26|620.21|617.31|619.97|617.07|20
1721672560000|2024-07-22 18:22:40|620.14|617.24|620.16|617.26|620.16|617.26|620.11|617.21|15
1721672570000|2024-07-22 18:22:50|620.11|617.21|620.11|617.21|620.16|617.26|620.11|617.21|9
1721672580000|2024-07-22 18:23:00|620.3|617.4|620.35|617.45|620.35|617.45|620.3|617.4|2
1721672590000|2024-07-22 18:23:10|620.3|617.4|620.4|617.5|620.45|617.55|620.3|617.4|12
1721672600000|2024-07-22 18:23:20|620.35|617.45|620.3|617.4|620.4|617.5|620.3|617.4|4
1721672620000|2024-07-22 18:23:40|620.22|617.32|620.4|617.5|620.5|617.6|620.22|617.32|4
1721672630000|2024-07-22 18:23:50|620.43|617.53|620.5|617.6|620.65|617.75|620.4|617.5|17
1721672640000|2024-07-22 18:24:00|620.45|617.55|620.56|617.66|620.7|617.8|620.4|617.5|19
1721672650000|2024-07-22 18:24:10|620.5|617.6|620.56|617.66|620.6|617.7|620.5|617.6|21
1721672660000|2024-07-22 18:24:20|620.58|617.68|620.5|617.6|620.6|617.7|620.5|617.6|8
1721672670000|2024-07-22 18:24:30|620.56|617.66|620.65|617.75|620.65|617.75|620.55|617.65|13
1721672680000|2024-07-22 18:24:40|620.6|617.7|620.75|617.85|620.8|617.9|620.6|617.7|11
1721672690000|2024-07-22 18:24:50|620.8|617.9|620.8|617.9|620.8|617.9|620.8|617.9|1
1721672730000|2024-07-22 18:25:30|620.73|617.83|620.69|617.79|620.73|617.83|620.68|617.78|4
1721672750000|2024-07-22 18:25:50|620.58|617.68|620.58|617.68|620.58|617.68|620.51|617.61|9
1721672760000|2024-07-22 18:26:00|620.63|617.73|620.63|617.73|620.63|617.73|620.63|617.73|1
1721672770000|2024-07-22 18:26:10|620.68|617.78|620.85|617.95|620.95|618.05|620.68|617.78|11
1721672780000|2024-07-22 18:26:20|620.9|618|620.64|617.74|620.9|618|620.63|617.73|9
1721672790000|2024-07-22 18:26:30|620.63|617.73|620.63|617.73|620.63|617.73|620.62|617.72|9
1721672800000|2024-07-22 18:26:40|620.62|617.72|620.63|617.73|620.63|617.73|620.62|617.72|6
1721672810000|2024-07-22 18:26:50|620.62|617.72|620.53|617.63|620.62|617.72|620.52|617.62|14
1721672820000|2024-07-22 18:27:00|620.39|617.49|620.18|617.28|620.39|617.49|620.18|617.28|7
1721672830000|2024-07-22 18:27:10|620.22|617.32|619.94|617.04|620.22|617.32|619.94|617.04|8
1721672840000|2024-07-22 18:27:20|619.97|617.07|619.99|617.09|619.99|617.09|619.97|617.07|2
1721672850000|2024-07-22 18:27:30|619.94|617.04|619.9|617|619.94|617.04|619.82|616.92|11
1721672860000|2024-07-22 18:27:40|619.94|617.04|619.9|617|619.94|617.04|619.9|617|21
1721672870000|2024-07-22 18:27:50|619.91|617.01|619.81|616.91|619.91|617.01|619.81|616.91|12
1721672880000|2024-07-22 18:28:00|619.82|616.92|619.8|616.9|619.82|616.92|619.79|616.89|3
1721672890000|2024-07-22 18:28:10|619.79|616.89|619.81|616.91|619.81|616.91|619.79|616.89|2
1721672900000|2024-07-22 18:28:20|619.8|616.9|619.8|616.9|619.8|616.9|619.78|616.88|7
1721672930000|2024-07-22 18:28:50|619.83|616.93|619.83|616.93|619.83|616.93|619.83|616.93|1
1721672940000|2024-07-22 18:29:00|619.85|616.95|619.9|617|619.9|617|619.83|616.93|10
1721672950000|2024-07-22 18:29:10|619.89|616.99|619.8|616.9|619.9|617|619.8|616.9|5
1721672970000|2024-07-22 18:29:30|619.65|616.75|619.65|616.75|619.65|616.75|619.65|616.75|1
1721672980000|2024-07-22 18:29:40|619.69|616.79|619.7|616.8|619.7|616.8|619.65|616.75|14
1721672990000|2024-07-22 18:29:50|619.65|616.75|619.7|616.8|619.7|616.8|619.65|616.75|7
1721673000000|2024-07-22 18:30:00|619.65|616.75|619.7|616.8|619.7|616.8|619.65|616.75|2
1721673010000|2024-07-22 18:30:10|619.6|616.7|619.55|616.65|619.6|616.7|619.55|616.65|2
1721673020000|2024-07-22 18:30:20|619.53|616.63|619.42|616.52|619.55|616.65|619.42|616.52|12
1721673030000|2024-07-22 18:30:30|619.41|616.51|619.29|616.39|619.41|616.51|619.24|616.34|7
1721673040000|2024-07-22 18:30:40|619.34|616.44|619.29|616.39|619.34|616.44|619.29|616.39|4
1721673050000|2024-07-22 18:30:50|619.28|616.38|619.4|616.5|619.4|616.5|619.28|616.38|5
1721673060000|2024-07-22 18:31:00|619.25|616.35|619.25|616.35|619.25|616.35|619.25|616.35|1
1721673070000|2024-07-22 18:31:10|619.3|616.4|619.25|616.35|619.3|616.4|619.25|616.35|2
1721673090000|2024-07-22 18:31:30|619.18|616.28|619.11|616.21|619.2|616.3|619.1|616.2|8
1721673100000|2024-07-22 18:31:40|619.12|616.22|618.82|615.92|619.13|616.23|618.78|615.88|16
1721673110000|2024-07-22 18:31:50|618.79|615.89|618.82|615.92|618.82|615.92|618.69|615.79|10
1721673120000|2024-07-22 18:32:00|618.77|615.87|618.82|615.92|618.83|615.93|618.77|615.87|7
1721673130000|2024-07-22 18:32:10|618.83|615.93|618.84|615.94|618.84|615.94|618.82|615.92|3
1721673140000|2024-07-22 18:32:20|618.93|616.03|618.93|616.03|618.93|616.03|618.88|615.98|3
1721673150000|2024-07-22 18:32:30|619.03|616.13|619.3|616.4|619.32|616.42|619.03|616.13|7
1721673160000|2024-07-22 18:32:40|619.27|616.37|619.4|616.5|619.4|616.5|619.27|616.37|7
1721673180000|2024-07-22 18:33:00|619.39|616.49|619.37|616.47|619.54|616.64|619.37|616.47|18
1721673190000|2024-07-22 18:33:10|619.39|616.49|619.39|616.49|619.39|616.49|619.39|616.49|1
1721673200000|2024-07-22 18:33:20|619.44|616.54|619.44|616.54|619.44|616.54|619.44|616.54|1
1721673210000|2024-07-22 18:33:30|619.43|616.53|619.6|616.7|619.6|616.7|619.42|616.52|6
1721673220000|2024-07-22 18:33:40|619.55|616.65|619.59|616.69|619.6|616.7|619.55|616.65|17
1721673230000|2024-07-22 18:33:50|619.6|616.7|619.6|616.7|619.6|616.7|619.55|616.65|13
1721673240000|2024-07-22 18:34:00|619.55|616.65|619.5|616.6|619.6|616.7|619.48|616.58|14
1721673250000|2024-07-22 18:34:10|619.55|616.65|619.59|616.69|619.59|616.69|619.55|616.65|2
1721673260000|2024-07-22 18:34:20|619.62|616.72|620.1|617.2|620.1|617.2|619.62|616.72|14
1721673270000|2024-07-22 18:34:30|620.02|617.12|619.9|617|620.2|617.3|619.9|617|15
1721673280000|2024-07-22 18:34:40|620.02|617.12|620|617.1|620.1|617.2|619.95|617.05|8
1721673290000|2024-07-22 18:34:50|620.03|617.13|619.9|617|620.03|617.13|619.9|617|6
1721673300000|2024-07-22 18:35:00|620|617.1|620|617.1|620.05|617.15|619.9|617|18
1721673310000|2024-07-22 18:35:10|619.9|617|620|617.1|620|617.1|619.9|617|7
1721673320000|2024-07-22 18:35:20|619.9|617|619.8|616.9|620|617.1|619.8|616.9|8
1721673330000|2024-07-22 18:35:30|619.74|616.84|619.74|616.84|619.75|616.85|619.74|616.84|7
1721673340000|2024-07-22 18:35:40|619.75|616.85|619.68|616.78|619.75|616.85|619.62|616.72|4
1721673350000|2024-07-22 18:35:50|619.7|616.8|619.7|616.8|619.7|616.8|619.7|616.8|1
1721673360000|2024-07-22 18:36:00|619.8|616.9|619.9|617|619.9|617|619.75|616.85|7
1721673370000|2024-07-22 18:36:10|620|617.1|619.8|616.9|620|617.1|619.8|616.9|6
1721673380000|2024-07-22 18:36:20|619.85|616.95|619.9|617|619.9|617|619.84|616.94|6
1721673390000|2024-07-22 18:36:30|619.88|616.98|619.95|617.05|619.95|617.05|619.84|616.94|13
1721673400000|2024-07-22 18:36:40|619.9|617|620|617.1|620.1|617.2|619.85|616.95|17
1721673410000|2024-07-22 18:36:50|619.96|617.06|619.8|616.9|620|617.1|619.8|616.9|12
1721673420000|2024-07-22 18:37:00|619.84|616.94|619.8|616.9|619.85|616.95|619.75|616.85|12
1721673430000|2024-07-22 18:37:10|619.75|616.85|619.96|617.06|620|617.1|619.75|616.85|18
1721673440000|2024-07-22 18:37:20|619.9|617|620.3|617.4|620.45|617.55|619.9|617|18
1721673450000|2024-07-22 18:37:30|620.33|617.43|620.5|617.6|620.5|617.6|620.3|617.4|14
1721673460000|2024-07-22 18:37:40|620.4|617.5|620.4|617.5|620.5|617.6|620.3|617.4|6
1721673470000|2024-07-22 18:37:50|620.43|617.53|620.8|617.9|620.8|617.9|620.43|617.53|13
1721673510000|2024-07-22 18:38:30|620.7|617.8|620.7|617.8|620.7|617.8|620.7|617.8|1
1721673520000|2024-07-22 18:38:40|620.65|617.75|620.6|617.7|620.7|617.8|620.55|617.65|15
1721673530000|2024-07-22 18:38:50|620.55|617.65|620.35|617.45|620.55|617.65|620.35|617.45|3
1721673540000|2024-07-22 18:39:00|620.3|617.4|620.3|617.4|620.31|617.41|620.28|617.38|7
1721673550000|2024-07-22 18:39:10|620.24|617.34|620.25|617.35|620.25|617.35|620.24|617.34|4
1721673560000|2024-07-22 18:39:20|620.22|617.32|620.25|617.35|620.25|617.35|620.2|617.3|4
1721673570000|2024-07-22 18:39:30|620.3|617.4|620.25|617.35|620.3|617.4|620.25|617.35|2
1721673580000|2024-07-22 18:39:40|620.2|617.3|619.95|617.05|620.2|617.3|619.94|617.04|6
1721673590000|2024-07-22 18:39:50|619.94|617.04|619.9|617|619.95|617.05|619.9|617|9
1721673600000|2024-07-22 18:40:00|619.92|617.02|619.92|617.02|619.92|617.02|619.88|616.98|6
1721673610000|2024-07-22 18:40:10|619.9|617|619.9|617|619.95|617.05|619.9|617|4
1721673620000|2024-07-22 18:40:20|620|617.1|620.15|617.25|620.15|617.25|619.95|617.05|11
1721673640000|2024-07-22 18:40:40|620.1|617.2|620.1|617.2|620.1|617.2|620.1|617.2|1
1721673650000|2024-07-22 18:40:50|620.15|617.25|620.15|617.25|620.2|617.3|620.15|617.25|3
1721673660000|2024-07-22 18:41:00|620.2|617.3|620.15|617.25|620.2|617.3|620.15|617.25|9
1721673680000|2024-07-22 18:41:20|620.2|617.3|620.15|617.25|620.2|617.3|620.15|617.25|2
1721673690000|2024-07-22 18:41:30|620.2|617.3|620.15|617.25|620.2|617.3|620.15|617.25|2
1721673700000|2024-07-22 18:41:40|620.2|617.3|620.2|617.3|620.2|617.3|620.15|617.25|10
1721673710000|2024-07-22 18:41:50|620.25|617.35|620.45|617.55|620.5|617.6|620.25|617.35|14
1721673720000|2024-07-22 18:42:00|620.4|617.5|620.4|617.5|620.4|617.5|620.4|617.5|1
1721673730000|2024-07-22 18:42:10|620.38|617.48|620.35|617.45|620.38|617.48|620.35|617.45|3
1721673740000|2024-07-22 18:42:20|620.4|617.5|620.4|617.5|620.4|617.5|620.35|617.45|3
1721673750000|2024-07-22 18:42:30|620.3|617.4|620.26|617.36|620.3|617.4|620.26|617.36|7
1721673760000|2024-07-22 18:42:40|620.25|617.35|620.13|617.23|620.25|617.35|620.13|617.23|16
1721673770000|2024-07-22 18:42:50|620.14|617.24|619.99|617.09|620.14|617.24|619.99|617.09|11
1721673780000|2024-07-22 18:43:00|619.95|617.05|620.18|617.28|620.2|617.3|619.95|617.05|23
1721673790000|2024-07-22 18:43:10|620.16|617.26|620.13|617.23|620.21|617.31|620.12|617.22|16
1721673800000|2024-07-22 18:43:20|620.12|617.22|620|617.1|620.12|617.22|619.98|617.08|4
1721673810000|2024-07-22 18:43:30|619.95|617.05|619.96|617.06|619.99|617.09|619.94|617.04|13
1721673820000|2024-07-22 18:43:40|620|617.1|620|617.1|620.01|617.11|619.93|617.03|14
1721673830000|2024-07-22 18:43:50|619.97|617.07|620.09|617.19|620.09|617.19|619.95|617.05|9
1721673840000|2024-07-22 18:44:00|620.19|617.29|620.5|617.6|620.6|617.7|620.19|617.29|27
1721673850000|2024-07-22 18:44:10|620.55|617.65|620.63|617.73|620.65|617.75|620.5|617.6|20
1721673860000|2024-07-22 18:44:20|620.6|617.7|620.6|617.7|620.65|617.75|620.6|617.7|3
1721673880000|2024-07-22 18:44:40|620.69|617.79|620.65|617.75|620.7|617.8|620.65|617.75|6
1721673900000|2024-07-22 18:45:00|620.6|617.7|620.6|617.7|620.6|617.7|620.6|617.7|1
1721673940000|2024-07-22 18:45:40|620.65|617.75|620.65|617.75|620.7|617.8|620.65|617.75|14
1721673950000|2024-07-22 18:45:50|620.7|617.8|620.79|617.89|620.8|617.9|620.65|617.75|14
1721673960000|2024-07-22 18:46:00|620.75|617.85|620.75|617.85|620.8|617.9|620.7|617.8|10
1721673970000|2024-07-22 18:46:10|620.73|617.83|620.74|617.84|620.74|617.84|620.73|617.83|2
1721673980000|2024-07-22 18:46:20|620.67|617.77|620.77|617.87|620.77|617.87|620.65|617.75|18
1721673990000|2024-07-22 18:46:30|620.88|617.98|620.89|617.99|620.89|617.99|620.85|617.95|3
1721674000000|2024-07-22 18:46:40|620.92|618.02|621.1|618.2|621.1|618.2|620.92|618.02|5
1721674010000|2024-07-22 18:46:50|621.15|618.25|621.4|618.5|621.4|618.5|621.1|618.2|5
1721674020000|2024-07-22 18:47:00|621.38|618.48|621.33|618.43|621.4|618.5|621.3|618.4|16
1721674030000|2024-07-22 18:47:10|621.4|618.5|621.2|618.3|621.4|618.5|621.2|618.3|17
1721674040000|2024-07-22 18:47:20|621.25|618.35|620.98|618.08|621.25|618.35|620.98|618.08|9
1721674050000|2024-07-22 18:47:30|620.89|617.99|620.84|617.94|620.89|617.99|620.84|617.94|2
1721674060000|2024-07-22 18:47:40|620.79|617.89|620.81|617.91|620.83|617.93|620.75|617.85|8
1721674070000|2024-07-22 18:47:50|620.82|617.92|620.78|617.88|620.82|617.92|620.78|617.88|6
1721674080000|2024-07-22 18:48:00|620.82|617.92|620.85|617.95|620.86|617.96|620.81|617.91|7
1721674090000|2024-07-22 18:48:10|620.83|617.93|620.8|617.9|620.83|617.93|620.78|617.88|7
1721674100000|2024-07-22 18:48:20|620.82|617.92|620.91|618.01|620.93|618.03|620.81|617.91|9
1721674110000|2024-07-22 18:48:30|620.92|618.02|620.92|618.02|620.92|618.02|620.92|618.02|1
1721674130000|2024-07-22 18:48:50|620.9|618|620.92|618.02|620.92|618.02|620.9|618|2
1721674140000|2024-07-22 18:49:00|620.88|617.98|620.88|617.98|620.92|618.02|620.88|617.98|16
1721674150000|2024-07-22 18:49:10|620.92|618.02|620.9|618|620.92|618.02|620.88|617.98|5
1721674160000|2024-07-22 18:49:20|620.87|617.97|620.91|618.01|620.91|618.01|620.86|617.96|5
1721674190000|2024-07-22 18:49:50|620.86|617.96|620.86|617.96|620.86|617.96|620.86|617.96|1
1721674200000|2024-07-22 18:50:00|620.83|617.93|620.89|617.99|620.89|617.99|620.77|617.87|3
1721674210000|2024-07-22 18:50:10|620.87|617.97|620.87|617.97|620.87|617.97|620.87|617.97|1
1721674220000|2024-07-22 18:50:20|620.88|617.98|620.88|617.98|620.88|617.98|620.88|617.98|1
1721674230000|2024-07-22 18:50:30|620.87|617.97|620.9|618|620.9|618|620.87|617.97|2
1721674240000|2024-07-22 18:50:40|620.93|618.03|621.18|618.28|621.2|618.3|620.93|618.03|9
1721674250000|2024-07-22 18:50:50|621.2|618.3|621.4|618.5|621.4|618.5|621.2|618.3|18
1721674260000|2024-07-22 18:51:00|621.35|618.45|621.66|618.76|621.66|618.76|621.35|618.45|4
1721674270000|2024-07-22 18:51:10|621.63|618.73|621.65|618.75|621.71|618.81|621.57|618.67|7
1721674280000|2024-07-22 18:51:20|621.57|618.67|621.37|618.47|621.57|618.67|621.37|618.47|20
1721674290000|2024-07-22 18:51:30|621.38|618.48|621.32|618.42|621.39|618.49|621.32|618.42|7
1721674300000|2024-07-22 18:51:40|621.35|618.45|621.4|618.5|621.4|618.5|621.32|618.42|13
1721674310000|2024-07-22 18:51:50|621.39|618.49|621.47|618.57|621.48|618.58|621.39|618.49|9
1721674320000|2024-07-22 18:52:00|621.48|618.58|621.54|618.64|621.57|618.67|621.48|618.58|8
1721674330000|2024-07-22 18:52:10|621.53|618.63|621.58|618.68|621.58|618.68|621.45|618.55|18
1721674340000|2024-07-22 18:52:20|621.56|618.66|621.42|618.52|621.61|618.71|621.41|618.51|18
1721674350000|2024-07-22 18:52:30|621.43|618.53|621.31|618.41|621.44|618.54|621.31|618.41|9
1721674360000|2024-07-22 18:52:40|621.27|618.37|621.26|618.36|621.27|618.37|621.2|618.3|16
1721674370000|2024-07-22 18:52:50|621.27|618.37|621.27|618.37|621.27|618.37|621.21|618.31|10
1721674380000|2024-07-22 18:53:00|621.14|618.24|621.09|618.19|621.14|618.24|621.09|618.19|8
1721674390000|2024-07-22 18:53:10|621.14|618.24|621.12|618.22|621.14|618.24|621.09|618.19|16
1721674400000|2024-07-22 18:53:20|621.09|618.19|621.18|618.28|621.18|618.28|621.09|618.19|10
1721674410000|2024-07-22 18:53:30|621.14|618.24|621.18|618.28|621.19|618.29|621.14|618.24|11
1721674420000|2024-07-22 18:53:40|621.19|618.29|621.14|618.24|621.19|618.29|621.14|618.24|6
1721674430000|2024-07-22 18:53:50|621.1|618.2|620.99|618.09|621.14|618.24|620.95|618.05|9
1721674440000|2024-07-22 18:54:00|621|618.1|620.94|618.04|621.01|618.11|620.92|618.02|16
1721674450000|2024-07-22 18:54:10|620.95|618.05|621.01|618.11|621.03|618.13|620.95|618.05|18
1721674460000|2024-07-22 18:54:20|621.02|618.12|621.16|618.26|621.16|618.26|620.96|618.06|25
1721674470000|2024-07-22 18:54:30|621.14|618.24|621.14|618.24|621.16|618.26|621.12|618.22|7
1721674480000|2024-07-22 18:54:40|621.1|618.2|621.12|618.22|621.14|618.24|621.1|618.2|8
1721674490000|2024-07-22 18:54:50|621.1|618.2|621.13|618.23|621.14|618.24|621.09|618.19|21
1721674500000|2024-07-22 18:55:00|621.14|618.24|621.01|618.11|621.14|618.24|621.01|618.11|15
1721674510000|2024-07-22 18:55:10|621.02|618.12|620.78|617.88|621.03|618.13|620.78|617.88|11
1721674520000|2024-07-22 18:55:20|620.79|617.89|620.76|617.86|620.86|617.96|620.59|617.69|19
1721674530000|2024-07-22 18:55:30|620.77|617.87|620.52|617.62|620.78|617.88|620.48|617.58|24
1721674540000|2024-07-22 18:55:40|620.53|617.63|620.49|617.59|620.57|617.67|620.49|617.59|12
1721674550000|2024-07-22 18:55:50|620.51|617.61|620.53|617.63|620.54|617.64|620.49|617.59|12
1721674560000|2024-07-22 18:56:00|620.54|617.64|620.5|617.6|620.56|617.66|620.48|617.58|19
1721674570000|2024-07-22 18:56:10|620.51|617.61|620.48|617.58|620.55|617.65|620.48|617.58|24
1721674580000|2024-07-22 18:56:20|620.49|617.59|620.51|617.61|620.51|617.61|620.46|617.56|11
1721674590000|2024-07-22 18:56:30|620.46|617.56|620.44|617.54|620.51|617.61|620.3|617.4|23
1721674600000|2024-07-22 18:56:40|620.4|617.5|620.39|617.49|620.46|617.56|620.35|617.45|22
1721674610000|2024-07-22 18:56:50|620.36|617.46|620.2|617.3|620.46|617.56|620.2|617.3|10
1721674620000|2024-07-22 18:57:00|620.3|617.4|620.3|617.4|620.3|617.4|620.3|617.4|1
1721674630000|2024-07-22 18:57:10|620.25|617.35|620.2|617.3|620.25|617.35|620.2|617.3|4
1721674640000|2024-07-22 18:57:20|620.25|617.35|620.25|617.35|620.3|617.4|620.2|617.3|12
1721674650000|2024-07-22 18:57:30|620.3|617.4|620.46|617.56|620.46|617.56|620.3|617.4|11
1721674660000|2024-07-22 18:57:40|620.49|617.59|620.5|617.6|620.5|617.6|620.49|617.59|2
1721674670000|2024-07-22 18:57:50|620.49|617.59|620.49|617.59|620.49|617.59|620.49|617.59|1
1721674680000|2024-07-22 18:58:00|620.5|617.6|620.46|617.56|620.56|617.66|620.46|617.56|13
1721674690000|2024-07-22 18:58:10|620.4|617.5|620.4|617.5|620.4|617.5|620.4|617.5|1
1721674700000|2024-07-22 18:58:20|620.46|617.56|620.46|617.56|620.46|617.56|620.35|617.45|10
1721674710000|2024-07-22 18:58:30|620.43|617.53|620.46|617.56|620.46|617.56|620.35|617.45|10
1721674720000|2024-07-22 18:58:40|620.35|617.45|620.46|617.56|620.46|617.56|620.35|617.45|7
1721674740000|2024-07-22 18:59:00|620.44|617.54|620.4|617.5|620.44|617.54|620.4|617.5|2
1721674750000|2024-07-22 18:59:10|620.44|617.54|620.46|617.56|620.46|617.56|620.4|617.5|6
1721674780000|2024-07-22 18:59:40|620.43|617.53|620.43|617.53|620.46|617.56|620.3|617.4|10
1721674790000|2024-07-22 18:59:50|620.3|617.4|620.35|617.45|620.46|617.56|620.3|617.4|13
1721674800000|2024-07-22 19:00:00|620.2|617.3|620.46|617.56|620.46|617.56|619.9|617|17
1721674810000|2024-07-22 19:00:10|620.14|617.24|619.83|616.93|620.14|617.24|619.82|616.92|10
1721674820000|2024-07-22 19:00:20|619.78|616.88|619.65|616.75|619.78|616.88|619.65|616.75|13
1721674830000|2024-07-22 19:00:30|619.64|616.74|619.69|616.79|619.7|616.8|619.62|616.72|9
1721674840000|2024-07-22 19:00:40|619.7|616.8|619.7|616.8|619.72|616.82|619.69|616.79|6
1721674850000|2024-07-22 19:00:50|619.69|616.79|619.64|616.74|619.7|616.8|619.64|616.74|10
1721674860000|2024-07-22 19:01:00|619.51|616.61|619.3|616.4|619.51|616.61|619.3|616.4|14
1721674870000|2024-07-22 19:01:10|619.26|616.36|619.27|616.37|619.27|616.37|619.18|616.28|6
1721674880000|2024-07-22 19:01:20|619.22|616.32|619.31|616.41|619.33|616.43|619.2|616.3|17
1721674890000|2024-07-22 19:01:30|619.32|616.42|619.21|616.31|619.32|616.42|619.16|616.26|11
1721674910000|2024-07-22 19:01:50|619.26|616.36|619.83|616.93|619.83|616.93|619.26|616.36|13
1721674920000|2024-07-22 19:02:00|619.85|616.95|619.89|616.99|619.9|617|619.74|616.84|21
1721674930000|2024-07-22 19:02:10|619.85|616.95|619.83|616.93|619.88|616.98|619.83|616.93|9
1721674940000|2024-07-22 19:02:20|619.89|616.99|619.85|616.95|619.9|617|619.82|616.92|18
1721674950000|2024-07-22 19:02:30|619.9|617|619.79|616.89|619.9|617|619.79|616.89|7
1721674960000|2024-07-22 19:02:40|619.8|616.9|619.25|616.35|619.8|616.9|619.24|616.34|11
1721674970000|2024-07-22 19:02:50|619.17|616.27|619.22|616.32|619.27|616.37|619.17|616.27|20
1721674980000|2024-07-22 19:03:00|619.35|616.45|619.33|616.43|619.39|616.49|619.29|616.39|10
1721674990000|2024-07-22 19:03:10|619.31|616.41|619.3|616.4|619.35|616.45|619.3|616.4|4
1721675000000|2024-07-22 19:03:20|619.35|616.45|619.4|616.5|619.4|616.5|619.3|616.4|9
1721675010000|2024-07-22 19:03:30|619.42|616.52|619.55|616.65|619.6|616.7|619.42|616.52|11
1721675020000|2024-07-22 19:03:40|619.53|616.63|619.52|616.62|619.57|616.67|619.51|616.61|15
1721675030000|2024-07-22 19:03:50|619.53|616.63|619.9|617|619.95|617.05|619.52|616.62|19
1721675040000|2024-07-22 19:04:00|619.86|616.96|620.03|617.13|620.15|617.25|619.8|616.9|24
1721675050000|2024-07-22 19:04:10|620.05|617.15|620.25|617.35|620.3|617.4|620|617.1|23
1721675060000|2024-07-22 19:04:20|620.23|617.33|620.23|617.33|620.3|617.4|620.2|617.3|21
1721675070000|2024-07-22 19:04:30|620.2|617.3|619.98|617.08|620.3|617.4|619.96|617.06|17
1721675080000|2024-07-22 19:04:40|620|617.1|619.82|616.92|620|617.1|619.8|616.9|8
1721675090000|2024-07-22 19:04:50|619.8|616.9|619.78|616.88|619.82|616.92|619.77|616.87|11
1721675100000|2024-07-22 19:05:00|619.77|616.87|619.44|616.54|619.78|616.88|619.43|616.53|22
1721675110000|2024-07-22 19:05:10|619.43|616.53|619.65|616.75|619.65|616.75|619.36|616.46|28
1721675120000|2024-07-22 19:05:20|619.64|616.74|619.74|616.84|619.89|616.99|619.6|616.7|29
1721675130000|2024-07-22 19:05:30|619.78|616.88|619.54|616.64|619.78|616.88|619.54|616.64|19
1721675140000|2024-07-22 19:05:40|619.58|616.68|619.48|616.58|619.58|616.68|619.48|616.58|16
1721675150000|2024-07-22 19:05:50|619.49|616.59|619.27|616.37|619.49|616.59|619.26|616.36|13
1721675160000|2024-07-22 19:06:00|619.26|616.36|619.1|616.2|619.27|616.37|619.1|616.2|13
1721675170000|2024-07-22 19:06:10|619.13|616.23|619.29|616.39|619.34|616.44|619.13|616.23|14
1721675180000|2024-07-22 19:06:20|619.32|616.42|619.36|616.46|619.36|616.46|619.27|616.37|20
1721675190000|2024-07-22 19:06:30|619.35|616.45|619.17|616.27|619.35|616.45|619.17|616.27|14
1721675200000|2024-07-22 19:06:40|619.13|616.23|619.13|616.23|619.13|616.23|619.13|616.23|1
1721675210000|2024-07-22 19:06:50|619.12|616.22|619.18|616.28|619.18|616.28|619.04|616.14|15
1721675220000|2024-07-22 19:07:00|619.14|616.24|619.19|616.29|619.25|616.35|619.14|616.24|9
1721675230000|2024-07-22 19:07:10|619.24|616.34|619.21|616.31|619.24|616.34|619.19|616.29|9
1721675240000|2024-07-22 19:07:20|619.18|616.28|619.12|616.22|619.18|616.28|619.12|616.22|2
1721675250000|2024-07-22 19:07:30|619.14|616.24|619.19|616.29|619.19|616.29|619.13|616.23|10
1721675260000|2024-07-22 19:07:40|619.16|616.26|619.22|616.32|619.24|616.34|619.16|616.26|11
1721675270000|2024-07-22 19:07:50|619.19|616.29|619.16|616.26|619.19|616.29|619.1|616.2|11
1721675280000|2024-07-22 19:08:00|619.2|616.3|619.51|616.61|619.54|616.64|619.2|616.3|11
1721675290000|2024-07-22 19:08:10|619.52|616.62|619.23|616.33|619.52|616.62|619.23|616.33|10
1721675300000|2024-07-22 19:08:20|619.24|616.34|619.29|616.39|619.3|616.4|619.23|616.33|23
1721675310000|2024-07-22 19:08:30|619.3|616.4|619.25|616.35|619.31|616.41|619.24|616.34|24
1721675320000|2024-07-22 19:08:40|619.24|616.34|619.31|616.41|619.35|616.45|619.24|616.34|24
1721675330000|2024-07-22 19:08:50|619.32|616.42|619.35|616.45|619.35|616.45|619.19|616.29|23
1721675340000|2024-07-22 19:09:00|619.4|616.5|619.52|616.62|619.53|616.63|619.4|616.5|28
1721675350000|2024-07-22 19:09:10|619.54|616.64|619.69|616.79|619.73|616.83|619.51|616.61|27
1721675360000|2024-07-22 19:09:20|619.68|616.78|619.76|616.86|619.81|616.91|619.68|616.78|22
1721675370000|2024-07-22 19:09:30|619.77|616.87|619.73|616.83|619.77|616.87|619.72|616.82|12
1721675380000|2024-07-22 19:09:40|619.72|616.82|619.77|616.87|619.79|616.89|619.72|616.82|11
1721675390000|2024-07-22 19:09:50|619.78|616.88|619.85|616.95|619.85|616.95|619.78|616.88|18
1721675400000|2024-07-22 19:10:00|619.84|616.94|619.8|616.9|619.85|616.95|619.73|616.83|16
1721675410000|2024-07-22 19:10:10|619.81|616.91|619.86|616.96|619.87|616.97|619.76|616.86|18
1721675420000|2024-07-22 19:10:20|619.87|616.97|620.3|617.4|620.3|617.4|619.86|616.96|14
1721675430000|2024-07-22 19:10:30|620.25|617.35|620.3|617.4|620.3|617.4|620.2|617.3|13
1721675440000|2024-07-22 19:10:40|620.2|617.3|620.4|617.5|620.55|617.65|620.2|617.3|19
1721675450000|2024-07-22 19:10:50|620.35|617.45|620.55|617.65|620.55|617.65|620.3|617.4|20
1721675460000|2024-07-22 19:11:00|620.5|617.6|620.7|617.8|620.7|617.8|620.4|617.5|25
1721675470000|2024-07-22 19:11:10|620.69|617.79|620.9|618|620.9|618|620.6|617.7|21
1721675480000|2024-07-22 19:11:20|620.8|617.9|620.9|618|620.9|618|620.8|617.9|10
1721675490000|2024-07-22 19:11:30|620.8|617.9|620.9|618|620.9|618|620.8|617.9|7
1721675500000|2024-07-22 19:11:40|620.8|617.9|620.65|617.75|620.85|617.95|620.6|617.7|21
1721675510000|2024-07-22 19:11:50|620.7|617.8|620.65|617.75|620.7|617.8|620.6|617.7|10
1721675520000|2024-07-22 19:12:00|620.64|617.74|620.6|617.7|620.65|617.75|620.6|617.7|11
1721675530000|2024-07-22 19:12:10|620.65|617.75|620.7|617.8|620.75|617.85|620.6|617.7|13
1721675540000|2024-07-22 19:12:20|620.65|617.75|620.65|617.75|620.7|617.8|620.63|617.73|15
1721675550000|2024-07-22 19:12:30|620.9|618|620.9|618|620.9|618|620.83|617.93|7
1721675560000|2024-07-22 19:12:40|620.85|617.95|620.9|618|620.9|618|620.85|617.95|4
1721675570000|2024-07-22 19:12:50|621|618.1|621.1|618.2|621.1|618.2|621|618.1|7
1721675580000|2024-07-22 19:13:00|621.06|618.16|621|618.1|621.06|618.16|620.9|618|14
1721675590000|2024-07-22 19:13:10|621.05|618.15|621.06|618.16|621.1|618.2|621|618.1|16
1721675600000|2024-07-22 19:13:20|621|618.1|621.2|618.3|621.2|618.3|621|618.1|10
1721675610000|2024-07-22 19:13:30|621.1|618.2|621.2|618.3|621.35|618.45|621.1|618.2|15
1721675620000|2024-07-22 19:13:40|621.1|618.2|621.1|618.2|621.15|618.25|621|618.1|7
1721675630000|2024-07-22 19:13:50|621.05|618.15|621|618.1|621.1|618.2|620.95|618.05|10
1721675640000|2024-07-22 19:14:00|621.1|618.2|621.1|618.2|621.13|618.23|621.05|618.15|7
1721675650000|2024-07-22 19:14:10|621|618.1|620.94|618.04|621|618.1|620.9|618|8
1721675660000|2024-07-22 19:14:20|620.9|618|620.79|617.89|621|618.1|620.79|617.89|12
1721675670000|2024-07-22 19:14:30|620.73|617.83|620.73|617.83|620.74|617.84|620.73|617.83|3
1721675680000|2024-07-22 19:14:40|620.79|617.89|620.79|617.89|620.84|617.94|620.79|617.89|3
1721675690000|2024-07-22 19:14:50|620.84|617.94|620.84|617.94|620.84|617.94|620.79|617.89|15
1721675700000|2024-07-22 19:15:00|620.79|617.89|620.67|617.77|620.84|617.94|620.64|617.74|24
1721675710000|2024-07-22 19:15:10|620.65|617.75|620.68|617.78|620.72|617.82|620.64|617.74|17
1721675720000|2024-07-22 19:15:20|620.6|617.7|620.56|617.66|620.67|617.77|620.56|617.66|8
1721675730000|2024-07-22 19:15:30|620.54|617.64|620.46|617.56|620.55|617.65|620.44|617.54|17
1721675740000|2024-07-22 19:15:40|620.41|617.51|620.29|617.39|620.41|617.51|620.24|617.34|14
1721675750000|2024-07-22 19:15:50|620.28|617.38|620.27|617.37|620.34|617.44|620.26|617.36|17
1721675760000|2024-07-22 19:16:00|620.26|617.36|620.11|617.21|620.26|617.36|620.04|617.14|19
1721675770000|2024-07-22 19:16:10|620.08|617.18|620.3|617.4|620.3|617.4|619.95|617.05|22
1721675780000|2024-07-22 19:16:20|620.33|617.43|620.33|617.43|620.33|617.43|620.33|617.43|1
1721675790000|2024-07-22 19:16:30|620.32|617.42|620.72|617.82|620.72|617.82|620.31|617.41|19
1721675800000|2024-07-22 19:16:40|620.67|617.77|620.66|617.76|620.72|617.82|620.66|617.76|10
1721675810000|2024-07-22 19:16:50|620.55|617.65|620.76|617.86|620.76|617.86|620.53|617.63|15
1721675820000|2024-07-22 19:17:00|620.8|617.9|620.98|618.08|621.05|618.15|620.8|617.9|13
1721675830000|2024-07-22 19:17:10|620.95|618.05|621.09|618.19|621.11|618.21|620.95|618.05|9
1721675840000|2024-07-22 19:17:20|621.1|618.2|621.08|618.18|621.1|618.2|621.03|618.13|14
1721675850000|2024-07-22 19:17:30|621.05|618.15|621.09|618.19|621.09|618.19|621.05|618.15|6
1721675860000|2024-07-22 19:17:40|621.13|618.23|621.24|618.34|621.24|618.34|621.13|618.23|11
1721675870000|2024-07-22 19:17:50|621.22|618.32|621.35|618.45|621.4|618.5|621.19|618.29|24
1721675880000|2024-07-22 19:18:00|621.4|618.5|621.5|618.6|621.6|618.7|621.38|618.48|13
1721675890000|2024-07-22 19:18:10|621.55|618.65|621.5|618.6|621.6|618.7|621.5|618.6|18
1721675900000|2024-07-22 19:18:20|621.4|618.5|621.1|618.2|621.4|618.5|621.08|618.18|13
1721675910000|2024-07-22 19:18:30|621.12|618.22|621.12|618.22|621.22|618.32|621.08|618.18|16
1721675920000|2024-07-22 19:18:40|621.13|618.23|621.2|618.3|621.24|618.34|621.13|618.23|13
1721675930000|2024-07-22 19:18:50|621.19|618.29|621.19|618.29|621.21|618.31|621.16|618.26|11
1721675940000|2024-07-22 19:19:00|621.16|618.26|620.78|617.88|621.16|618.26|620.75|617.85|25
1721675950000|2024-07-22 19:19:10|620.79|617.89|620.63|617.73|620.79|617.89|620.6|617.7|15
1721675960000|2024-07-22 19:19:20|620.64|617.74|620.47|617.57|620.68|617.78|620.43|617.53|18
1721675970000|2024-07-22 19:19:30|620.46|617.56|620.47|617.57|620.47|617.57|620.38|617.48|15
1721675980000|2024-07-22 19:19:40|620.51|617.61|620.51|617.61|620.51|617.61|620.46|617.56|7
1721675990000|2024-07-22 19:19:50|620.49|617.59|620.16|617.26|620.49|617.59|620.16|617.26|13
1721676000000|2024-07-22 19:20:00|620.18|617.28|620.24|617.34|620.4|617.5|620.16|617.26|21
1721676010000|2024-07-22 19:20:10|620.27|617.37|620.52|617.62|620.57|617.67|620.27|617.37|16
1721676020000|2024-07-22 19:20:20|620.5|617.6|620.48|617.58|620.56|617.66|620.45|617.55|16
1721676030000|2024-07-22 19:20:30|620.49|617.59|620.54|617.64|620.6|617.7|620.49|617.59|9
1721676040000|2024-07-22 19:20:40|620.55|617.65|620.37|617.47|620.55|617.65|620.35|617.45|13
1721676050000|2024-07-22 19:20:50|620.39|617.49|620.11|617.21|620.39|617.49|620.05|617.15|21
1721676060000|2024-07-22 19:21:00|620.1|617.2|620.09|617.19|620.15|617.25|620.05|617.15|21
1721676070000|2024-07-22 19:21:10|620.11|617.21|619.92|617.02|620.11|617.21|619.92|617.02|16
1721676080000|2024-07-22 19:21:20|619.88|616.98|619.91|617.01|619.91|617.01|619.86|616.96|10
1721676090000|2024-07-22 19:21:30|619.94|617.04|619.9|617|620.02|617.12|619.9|617|15
1721676100000|2024-07-22 19:21:40|619.91|617.01|619.73|616.83|619.91|617.01|619.72|616.82|17
1721676110000|2024-07-22 19:21:50|619.72|616.82|619.85|616.95|619.9|617|619.72|616.82|10
1721676120000|2024-07-22 19:22:00|619.8|616.9|619.8|616.9|619.85|616.95|619.8|616.9|5
1721676130000|2024-07-22 19:22:10|619.85|616.95|619.95|617.05|619.95|617.05|619.8|616.9|15
1721676140000|2024-07-22 19:22:20|619.9|617|619.9|617|619.9|617|619.9|617|1
1721676150000|2024-07-22 19:22:30|619.95|617.05|619.95|617.05|620|617.1|619.9|617|7
1721676160000|2024-07-22 19:22:40|620|617.1|619.95|617.05|620|617.1|619.9|617|4
1721676170000|2024-07-22 19:22:50|619.94|617.04|619.81|616.91|619.97|617.07|619.74|616.84|19
1721676180000|2024-07-22 19:23:00|619.83|616.93|619.8|616.9|619.83|616.93|619.8|616.9|5
1721676190000|2024-07-22 19:23:10|619.82|616.92|619.83|616.93|619.83|616.93|619.82|616.92|2
1721676200000|2024-07-22 19:23:20|619.84|616.94|619.99|617.09|620.18|617.28|619.84|616.94|17
1721676210000|2024-07-22 19:23:30|620.02|617.12|619.94|617.04|620.02|617.12|619.91|617.01|7
1721676220000|2024-07-22 19:23:40|619.91|617.01|619.92|617.02|619.94|617.04|619.9|617|13
1721676230000|2024-07-22 19:23:50|619.91|617.01|619.95|617.05|619.96|617.06|619.88|616.98|14
1721676240000|2024-07-22 19:24:00|619.97|617.07|620.03|617.13|620.04|617.14|619.97|617.07|5
1721676250000|2024-07-22 19:24:10|620.04|617.14|620.23|617.33|620.24|617.34|620.04|617.14|11
1721676260000|2024-07-22 19:24:20|620.24|617.34|620.27|617.37|620.27|617.37|620.22|617.32|7
1721676270000|2024-07-22 19:24:30|620.28|617.38|620.28|617.38|620.28|617.38|620.27|617.37|3
1721676280000|2024-07-22 19:24:40|620.24|617.34|620.15|617.25|620.24|617.34|620.09|617.19|21
1721676290000|2024-07-22 19:24:50|620.09|617.19|619.95|617.05|620.13|617.23|619.95|617.05|17
1721676300000|2024-07-22 19:25:00|619.99|617.09|620.04|617.14|620.05|617.15|619.95|617.05|9
1721676310000|2024-07-22 19:25:10|620.05|617.15|620.31|617.41|620.34|617.44|620.04|617.14|10
1721676320000|2024-07-22 19:25:20|620.19|617.29|620.06|617.16|620.21|617.31|620.06|617.16|14
1721676330000|2024-07-22 19:25:30|620.05|617.15|620.1|617.2|620.1|617.2|620.05|617.15|14
1721676340000|2024-07-22 19:25:40|620.11|617.21|620.01|617.11|620.11|617.21|620|617.1|7
1721676350000|2024-07-22 19:25:50|620|617.1|620.17|617.27|620.17|617.27|620|617.1|11
1721676360000|2024-07-22 19:26:00|620.15|617.25|620.15|617.25|620.15|617.25|620.14|617.24|5
1721676370000|2024-07-22 19:26:10|620.09|617.19|620.09|617.19|620.09|617.19|620.09|617.19|1
1721676380000|2024-07-22 19:26:20|619.96|617.06|619.94|617.04|619.96|617.06|619.94|617.04|3
1721676390000|2024-07-22 19:26:30|619.95|617.05|619.96|617.06|619.97|617.07|619.95|617.05|4
1721676400000|2024-07-22 19:26:40|619.9|617|619.78|616.88|619.9|617|619.74|616.84|7
1721676410000|2024-07-22 19:26:50|619.74|616.84|619.7|616.8|619.74|616.84|619.68|616.78|5
1721676420000|2024-07-22 19:27:00|619.68|616.78|619.64|616.74|619.71|616.81|619.64|616.74|16
1721676430000|2024-07-22 19:27:10|619.6|616.7|619.6|616.7|619.6|616.7|619.6|616.7|1
1721676440000|2024-07-22 19:27:20|619.62|616.72|619.51|616.61|619.64|616.74|619.51|616.61|8
1721676450000|2024-07-22 19:27:30|619.49|616.59|619.49|616.59|619.54|616.64|619.49|616.59|7
1721676460000|2024-07-22 19:27:40|619.5|616.6|619.49|616.59|619.5|616.6|619.49|616.59|2
1721676470000|2024-07-22 19:27:50|619.5|616.6|619.51|616.61|619.51|616.61|619.5|616.6|4
1721676480000|2024-07-22 19:28:00|619.52|616.62|619.67|616.77|619.67|616.77|619.52|616.62|5
1721676490000|2024-07-22 19:28:10|619.62|616.72|619.62|616.72|619.62|616.72|619.62|616.72|1
1721676500000|2024-07-22 19:28:20|619.63|616.73|619.62|616.72|619.63|616.73|619.61|616.71|5
1721676510000|2024-07-22 19:28:30|619.61|616.71|619.61|616.71|619.62|616.72|619.61|616.71|7
1721676520000|2024-07-22 19:28:40|619.59|616.69|619.59|616.69|619.61|616.71|619.57|616.67|6
1721676530000|2024-07-22 19:28:50|619.61|616.71|619.8|616.9|619.82|616.92|619.59|616.69|13
1721676540000|2024-07-22 19:29:00|619.81|616.91|619.82|616.92|619.82|616.92|619.8|616.9|4
1721676550000|2024-07-22 19:29:10|619.85|616.95|619.87|616.97|619.89|616.99|619.85|616.95|16
1721676560000|2024-07-22 19:29:20|619.86|616.96|619.87|616.97|619.87|616.97|619.86|616.96|2
1721676570000|2024-07-22 19:29:30|619.86|616.96|619.86|616.96|619.86|616.96|619.86|616.96|1
1721676600000|2024-07-22 19:30:00|619.87|616.97|619.83|616.93|619.87|616.97|619.83|616.93|9
1721676610000|2024-07-22 19:30:10|619.79|616.89|619.72|616.82|619.8|616.9|619.72|616.82|12
1721676620000|2024-07-22 19:30:20|619.73|616.83|620.05|617.15|620.05|617.15|619.72|616.82|15
1721676630000|2024-07-22 19:30:30|619.97|617.07|620.05|617.15|620.05|617.15|619.87|616.97|10
1721676640000|2024-07-22 19:30:40|620.12|617.22|619.78|616.88|620.12|617.22|619.75|616.85|22
1721676650000|2024-07-22 19:30:50|619.76|616.86|619.73|616.83|619.78|616.88|619.73|616.83|13
1721676660000|2024-07-22 19:31:00|619.74|616.84|619.71|616.81|619.81|616.91|619.66|616.76|11
1721676670000|2024-07-22 19:31:10|619.72|616.82|619.78|616.88|619.81|616.91|619.71|616.81|15
1721676680000|2024-07-22 19:31:20|619.82|616.92|619.72|616.82|619.84|616.94|619.7|616.8|21
1721676690000|2024-07-22 19:31:30|619.7|616.8|619.68|616.78|619.72|616.82|619.65|616.75|22
1721676700000|2024-07-22 19:31:40|619.72|616.82|619.74|616.84|619.75|616.85|619.66|616.76|17
1721676710000|2024-07-22 19:31:50|619.75|616.85|620.09|617.19|620.1|617.2|619.74|616.84|16
1721676720000|2024-07-22 19:32:00|620.1|617.2|620.7|617.8|620.7|617.8|620.09|617.19|18
1721676730000|2024-07-22 19:32:10|620.66|617.76|620.7|617.8|620.8|617.9|620.55|617.65|23
1721676740000|2024-07-22 19:32:20|620.76|617.86|620.95|618.05|621|618.1|620.7|617.8|22
1721676750000|2024-07-22 19:32:30|620.9|618|621.1|618.2|621.2|618.3|620.9|618|24
1721676760000|2024-07-22 19:32:40|621.15|618.25|621.4|618.5|621.4|618.5|621.1|618.2|23
1721676770000|2024-07-22 19:32:50|621.35|618.45|621.2|618.3|621.4|618.5|621.15|618.25|18
1721676780000|2024-07-22 19:33:00|621.15|618.25|621.65|618.75|621.65|618.75|621.15|618.25|22
1721676790000|2024-07-22 19:33:10|621.64|618.74|621.67|618.77|621.69|618.79|621.59|618.69|26
1721676800000|2024-07-22 19:33:20|621.69|618.79|621.69|618.79|621.7|618.8|621.44|618.54|23
1721676810000|2024-07-22 19:33:30|621.68|618.78|621.67|618.77|621.7|618.8|621.5|618.6|25
1721676820000|2024-07-22 19:33:40|621.63|618.73|621.68|618.78|621.7|618.8|621.62|618.72|23
1721676830000|2024-07-22 19:33:50|621.64|618.74|621.79|618.89|621.79|618.89|621.62|618.72|17
1721676840000|2024-07-22 19:34:00|621.78|618.88|621.56|618.66|621.9|619|621.56|618.66|28
1721676850000|2024-07-22 19:34:10|621.58|618.68|621.52|618.62|621.59|618.69|621.25|618.35|30
1721676860000|2024-07-22 19:34:20|621.44|618.54|621.32|618.42|621.46|618.56|621.32|618.42|20
1721676870000|2024-07-22 19:34:30|621.36|618.46|621.37|618.47|621.4|618.5|621.32|618.42|22
1721676880000|2024-07-22 19:34:40|621.39|618.49|621.5|618.6|621.5|618.6|621.35|618.45|10
1721676890000|2024-07-22 19:34:50|621.45|618.55|621.43|618.53|621.45|618.55|621.39|618.49|14
1721676900000|2024-07-22 19:35:00|621.41|618.51|621.52|618.62|621.52|618.62|621.41|618.51|15
1721676910000|2024-07-22 19:35:10|621.55|618.65|621.6|618.7|621.7|618.8|621.55|618.65|13
1721676920000|2024-07-22 19:35:20|621.65|618.75|621.6|618.7|621.7|618.8|621.6|618.7|14
1721676930000|2024-07-22 19:35:30|621.45|618.55|621.45|618.55|621.45|618.55|621.45|618.55|1
1721676940000|2024-07-22 19:35:40|621.55|618.65|621.45|618.55|621.55|618.65|621.45|618.55|2
1721676950000|2024-07-22 19:35:50|621.4|618.5|621.4|618.5|621.45|618.55|621.4|618.5|5
1721676960000|2024-07-22 19:36:00|621.43|618.53|621.6|618.7|621.6|618.7|621.4|618.5|11
1721676970000|2024-07-22 19:36:10|621.55|618.65|621.65|618.75|621.7|618.8|621.55|618.65|6
1721676980000|2024-07-22 19:36:20|621.7|618.8|621.7|618.8|621.7|618.8|621.65|618.75|15
1721676990000|2024-07-22 19:36:30|621.65|618.75|621.7|618.8|621.8|618.9|621.65|618.75|10
1721677000000|2024-07-22 19:36:40|621.8|618.9|621.69|618.79|621.8|618.9|621.65|618.75|11
1721677010000|2024-07-22 19:36:50|621.7|618.8|622.06|619.16|622.06|619.16|621.65|618.75|20
1721677020000|2024-07-22 19:37:00|622.08|619.18|621.93|619.03|622.08|619.18|621.92|619.02|17
1721677030000|2024-07-22 19:37:10|621.92|619.02|621.99|619.09|621.99|619.09|621.77|618.87|23
1721677040000|2024-07-22 19:37:20|622|619.1|621.99|619.09|622|619.1|621.95|619.05|14
1721677050000|2024-07-22 19:37:30|622.01|619.11|621.93|619.03|622.01|619.11|621.93|619.03|5
1721677060000|2024-07-22 19:37:40|621.99|619.09|621.77|618.87|621.99|619.09|621.76|618.86|13
1721677070000|2024-07-22 19:37:50|621.76|618.86|621.8|618.9|621.85|618.95|621.73|618.83|16
1721677080000|2024-07-22 19:38:00|621.81|618.91|621.87|618.97|621.88|618.98|621.78|618.88|10
1721677090000|2024-07-22 19:38:10|621.86|618.96|621.72|618.82|621.86|618.96|621.67|618.77|17
1721677100000|2024-07-22 19:38:20|621.78|618.88|621.72|618.82|621.86|618.96|621.7|618.8|19
1721677110000|2024-07-22 19:38:30|621.76|618.86|621.71|618.81|621.76|618.86|621.68|618.78|7
1721677120000|2024-07-22 19:38:40|621.72|618.82|621.73|618.83|621.75|618.85|621.68|618.78|7
1721677130000|2024-07-22 19:38:50|621.76|618.86|621.81|618.91|621.83|618.93|621.75|618.85|12
1721677140000|2024-07-22 19:39:00|621.85|618.95|621.79|618.89|621.87|618.97|621.79|618.89|9
1721677150000|2024-07-22 19:39:10|621.82|618.92|621.73|618.83|621.82|618.92|621.73|618.83|6
1721677160000|2024-07-22 19:39:20|621.74|618.84|621.73|618.83|621.74|618.84|621.72|618.82|3
1721677170000|2024-07-22 19:39:30|621.72|618.82|621.83|618.93|621.87|618.97|621.72|618.82|12
1721677180000|2024-07-22 19:39:40|621.84|618.94|621.88|618.98|621.88|618.98|621.78|618.88|16
1721677200000|2024-07-22 19:40:00|621.89|618.99|621.79|618.89|621.89|618.99|621.79|618.89|6
1721677210000|2024-07-22 19:40:10|621.73|618.83|621.74|618.84|621.79|618.89|621.72|618.82|22
1721677220000|2024-07-22 19:40:20|621.72|618.82|621.81|618.91|621.83|618.93|621.72|618.82|14
1721677230000|2024-07-22 19:40:30|621.79|618.89|621.83|618.93|621.86|618.96|621.72|618.82|18
1721677240000|2024-07-22 19:40:40|621.85|618.95|621.86|618.96|621.86|618.96|621.82|618.92|15
1721677250000|2024-07-22 19:40:50|621.84|618.94|621.92|619.02|621.92|619.02|621.83|618.93|6
1721677260000|2024-07-22 19:41:00|621.97|619.07|621.97|619.07|621.97|619.07|621.97|619.07|1
1721677290000|2024-07-22 19:41:30|622|619.1|622.1|619.2|622.1|619.2|622|619.1|7
1721677300000|2024-07-22 19:41:40|622.05|619.15|622.05|619.15|622.1|619.2|622.05|619.15|4
1721677310000|2024-07-22 19:41:50|622|619.1|622|619.1|622|619.1|622|619.1|1
1721677320000|2024-07-22 19:42:00|621.98|619.08|621.88|618.98|621.98|619.08|621.88|618.98|2
1721677330000|2024-07-22 19:42:10|621.85|618.95|621.87|618.97|621.88|618.98|621.85|618.95|4
1721677340000|2024-07-22 19:42:20|621.85|618.95|621.85|618.95|621.87|618.97|621.85|618.95|3
1721677350000|2024-07-22 19:42:30|621.87|618.97|621.89|618.99|621.92|619.02|621.85|618.95|13
1721677380000|2024-07-22 19:43:00|621.88|618.98|621.69|618.79|621.88|618.98|621.64|618.74|18
1721677390000|2024-07-22 19:43:10|621.68|618.78|621.7|618.8|621.71|618.81|621.64|618.74|22
1721677400000|2024-07-22 19:43:20|621.69|618.79|621.67|618.77|621.73|618.83|621.66|618.76|20
1721677410000|2024-07-22 19:43:30|621.69|618.79|621.55|618.65|621.69|618.79|621.55|618.65|28
1721677420000|2024-07-22 19:43:40|621.61|618.71|621.59|618.69|621.61|618.71|621.54|618.64|10
1721677430000|2024-07-22 19:43:50|621.6|618.7|621.54|618.64|621.6|618.7|621.54|618.64|7
1721677440000|2024-07-22 19:44:00|621.56|618.66|621.59|618.69|621.59|618.69|621.54|618.64|15
1721677450000|2024-07-22 19:44:10|621.54|618.64|621.59|618.69|621.59|618.69|621.54|618.64|16
1721677460000|2024-07-22 19:44:20|621.54|618.64|621.54|618.64|621.67|618.77|621.5|618.6|16
1721677470000|2024-07-22 19:44:30|621.51|618.61|621.46|618.56|621.52|618.62|621.4|618.5|15
1721677480000|2024-07-22 19:44:40|621.51|618.61|621.52|618.62|621.54|618.64|621.48|618.58|14
1721677490000|2024-07-22 19:44:50|621.48|618.58|621.55|618.65|621.55|618.65|621.48|618.58|10
1721677500000|2024-07-22 19:45:00|621.52|618.62|621.4|618.5|621.55|618.65|621.35|618.45|9
1721677510000|2024-07-22 19:45:10|621.52|618.62|621.6|618.7|621.65|618.75|621.4|618.5|13
1721677530000|2024-07-22 19:45:30|621.55|618.65|621.88|618.98|621.9|619|621.55|618.65|22
1721677540000|2024-07-22 19:45:40|621.85|618.95|621.95|619.05|622|619.1|621.8|618.9|18
1721677550000|2024-07-22 19:45:50|621.98|619.08|621.72|618.82|622.25|619.35|621.72|618.82|24
1721677560000|2024-07-22 19:46:00|621.65|618.75|621.67|618.77|621.74|618.84|621.52|618.62|22
1721677570000|2024-07-22 19:46:10|621.61|618.71|621.61|618.71|621.64|618.74|621.56|618.66|13
1721677580000|2024-07-22 19:46:20|621.6|618.7|621.52|618.62|621.6|618.7|621.4|618.5|12
1721677590000|2024-07-22 19:46:30|621.55|618.65|621.64|618.74|621.64|618.74|621.52|618.62|10
1721677600000|2024-07-22 19:46:40|621.72|618.82|621.99|619.09|622.01|619.11|621.7|618.8|15
1721677610000|2024-07-22 19:46:50|622.01|619.11|622.27|619.37|622.27|619.37|622.01|619.11|13
1721677620000|2024-07-22 19:47:00|622.31|619.41|622.34|619.44|622.34|619.44|622.28|619.38|4
1721677630000|2024-07-22 19:47:10|622.39|619.49|622.39|619.49|622.39|619.49|622.33|619.43|5
1721677640000|2024-07-22 19:47:20|622.34|619.44|622.21|619.31|622.39|619.49|622.21|619.31|7
1721677650000|2024-07-22 19:47:30|622.2|619.3|622.39|619.49|622.39|619.49|622.2|619.3|8
1721677670000|2024-07-22 19:47:50|622.31|619.41|622.39|619.49|622.39|619.49|622.24|619.34|14
1721677680000|2024-07-22 19:48:00|622.34|619.44|622.39|619.49|622.39|619.49|622.34|619.44|2
1721677690000|2024-07-22 19:48:10|622.4|619.5|622.32|619.42|622.4|619.5|622.31|619.41|10
1721677700000|2024-07-22 19:48:20|622.3|619.4|622.39|619.49|622.39|619.49|622.3|619.4|3
1721677710000|2024-07-22 19:48:30|622.44|619.54|622.39|619.49|622.44|619.54|622.39|619.49|9
1721677720000|2024-07-22 19:48:40|622.43|619.53|622.44|619.54|622.47|619.57|622.43|619.53|4
1721677730000|2024-07-22 19:48:50|622.39|619.49|622.54|619.64|622.6|619.7|622.39|619.49|14
1721677740000|2024-07-22 19:49:00|622.55|619.65|622.7|619.8|622.7|619.8|622.5|619.6|15
1721677750000|2024-07-22 19:49:10|622.6|619.7|622.66|619.76|622.7|619.8|622.6|619.7|18
1721677760000|2024-07-22 19:49:20|622.6|619.7|622.8|619.9|622.8|619.9|622.6|619.7|22
1721677770000|2024-07-22 19:49:30|622.7|619.8|622.76|619.86|622.8|619.9|622.7|619.8|15
1721677780000|2024-07-22 19:49:40|622.7|619.8|622.76|619.86|622.8|619.9|622.7|619.8|13
1721677790000|2024-07-22 19:49:50|622.7|619.8|622.7|619.8|622.8|619.9|622.7|619.8|14
1721677800000|2024-07-22 19:50:00|622.8|619.9|622.7|619.8|622.8|619.9|622.6|619.7|6
1721677810000|2024-07-22 19:50:10|622.76|619.86|622.85|619.95|622.9|620|622.7|619.8|16
1721677820000|2024-07-22 19:50:20|622.8|619.9|622.86|619.96|622.9|620|622.7|619.8|21
1721677830000|2024-07-22 19:50:30|622.9|620|623|620.1|623.1|620.2|622.83|619.93|19
1721677840000|2024-07-22 19:50:40|623.1|620.2|623|620.1|623.1|620.2|623|620.1|7
1721677850000|2024-07-22 19:50:50|623.06|620.16|622.98|620.08|623.1|620.2|622.9|620|14
1721677860000|2024-07-22 19:51:00|623|620.1|623.1|620.2|623.1|620.2|622.85|619.95|15
1721677870000|2024-07-22 19:51:10|623|620.1|623.1|620.2|623.15|620.25|623|620.1|17
1721677880000|2024-07-22 19:51:20|623|620.1|622.8|619.9|623|620.1|622.8|619.9|7
1721677890000|2024-07-22 19:51:30|622.85|619.95|623.1|620.2|623.1|620.2|622.85|619.95|10
1721677900000|2024-07-22 19:51:40|623.08|620.18|623.1|620.2|623.1|620.2|623.05|620.15|3
1721677910000|2024-07-22 19:51:50|623.2|620.3|623.49|620.59|623.5|620.6|623.1|620.2|19
1721677920000|2024-07-22 19:52:00|623.45|620.55|623.45|620.55|623.65|620.75|623.45|620.55|15
1721677930000|2024-07-22 19:52:10|623.5|620.6|623.45|620.55|623.5|620.6|623.4|620.5|11
1721677940000|2024-07-22 19:52:20|623.5|620.6|623.5|620.6|623.5|620.6|623.45|620.55|11
1721677950000|2024-07-22 19:52:30|623.55|620.65|623.75|620.85|623.88|620.98|623.45|620.55|17
1721677960000|2024-07-22 19:52:40|623.6|620.7|623.5|620.6|623.6|620.7|623.39|620.49|16
1721677970000|2024-07-22 19:52:50|623.49|620.59|623.47|620.57|623.5|620.6|623.43|620.53|23
1721677980000|2024-07-22 19:53:00|623.5|620.6|623.45|620.55|623.5|620.6|623.27|620.37|22
1721677990000|2024-07-22 19:53:10|623.41|620.51|623.4|620.5|623.46|620.56|623.3|620.4|20
1721678000000|2024-07-22 19:53:20|623.36|620.46|623.33|620.43|623.41|620.51|623.32|620.42|23
1721678010000|2024-07-22 19:53:30|623.34|620.44|623.5|620.6|623.5|620.6|623.33|620.43|11
1721678030000|2024-07-22 19:53:50|623.55|620.65|623.79|620.89|623.8|620.9|623.55|620.65|13
1721678040000|2024-07-22 19:54:00|623.75|620.85|623.7|620.8|623.8|620.9|623.7|620.8|18
1721678050000|2024-07-22 19:54:10|623.65|620.75|623.65|620.75|623.65|620.75|623.65|620.75|1
1721678060000|2024-07-22 19:54:20|623.63|620.73|623.38|620.48|623.63|620.73|623.38|620.48|9
1721678070000|2024-07-22 19:54:30|623.31|620.41|623.38|620.48|623.38|620.48|623.1|620.2|18
1721678080000|2024-07-22 19:54:40|623.34|620.44|623.38|620.48|623.38|620.48|623.34|620.44|2
1721678090000|2024-07-22 19:54:50|623.34|620.44|623.38|620.48|623.38|620.48|623.16|620.26|7
1721678100000|2024-07-22 19:55:00|623.34|620.44|623.34|620.44|623.38|620.48|623.16|620.26|9
1721678110000|2024-07-22 19:55:10|623.38|620.48|623.38|620.48|623.38|620.48|623.26|620.36|16
1721678120000|2024-07-22 19:55:20|623.31|620.41|623.38|620.48|623.38|620.48|623.31|620.41|2
1721678130000|2024-07-22 19:55:30|623.31|620.41|623.38|620.48|623.38|620.48|623.31|620.41|11
1721678140000|2024-07-22 19:55:40|623.47|620.57|623.41|620.51|623.47|620.57|623.36|620.46|19
1721678150000|2024-07-22 19:55:50|623.43|620.53|623.57|620.67|623.57|620.67|623.43|620.53|5
1721678160000|2024-07-22 19:56:00|623.72|620.82|623.9|621|623.9|621|623.72|620.82|9
1721678170000|2024-07-22 19:56:10|623.85|620.95|623.9|621|623.9|621|623.85|620.95|2
1721678180000|2024-07-22 19:56:20|623.85|620.95|623.9|621|623.9|621|623.85|620.95|4
1721678190000|2024-07-22 19:56:30|623.89|620.99|623.89|620.99|623.9|621|623.85|620.95|16
1721678200000|2024-07-22 19:56:40|623.9|621|623.96|621.06|624|621.1|623.89|620.99|18
1721678210000|2024-07-22 19:56:50|623.98|621.08|623.98|621.08|624|621.1|623.9|621|25
1721678220000|2024-07-22 19:57:00|623.95|621.05|624.1|621.2|624.1|621.2|623.95|621.05|21
1721678230000|2024-07-22 19:57:10|624|621.1|624.05|621.15|624.1|621.2|624|621.1|15
1721678240000|2024-07-22 19:57:20|624|621.1|624.2|621.3|624.2|621.3|624|621.1|16
1721678250000|2024-07-22 19:57:30|624.15|621.25|624.25|621.35|624.25|621.35|624.15|621.25|13
1721678260000|2024-07-22 19:57:40|624.2|621.3|624.35|621.45|624.4|621.5|624.2|621.3|7
1721678270000|2024-07-22 19:57:50|624.4|621.5|624.35|621.45|624.4|621.5|624.35|621.45|13
1721678280000|2024-07-22 19:58:00|624.39|621.49|624.4|621.5|624.4|621.5|624.35|621.45|8
1721678290000|2024-07-22 19:58:10|624.35|621.45|624.58|621.68|624.6|621.7|624.35|621.45|14
1721678300000|2024-07-22 19:58:20|624.5|621.6|624.5|621.6|624.6|621.7|624.45|621.55|13
1721678310000|2024-07-22 19:58:30|624.45|621.55|624.5|621.6|624.5|621.6|624.45|621.55|2
1721678330000|2024-07-22 19:58:50|624.55|621.65|624.55|621.65|624.55|621.65|624.5|621.6|6
1721678340000|2024-07-22 19:59:00|624.54|621.64|624.65|621.75|624.7|621.8|624.54|621.64|19
1721678350000|2024-07-22 19:59:10|624.64|621.74|624|621.1|624.65|621.75|623.9|621|17
1721678360000|2024-07-22 19:59:20|624.13|621.23|624.42|621.52|624.42|621.52|624.07|621.17|20
1721678370000|2024-07-22 19:59:30|624.47|621.57|624.47|621.57|624.52|621.62|624.42|621.52|5
1721678380000|2024-07-22 19:59:40|624.5|621.6|624.47|621.57|624.52|621.62|624.47|621.57|6
1721678390000|2024-07-22 19:59:50|624.52|621.62|624.47|621.57|624.52|621.62|624.47|621.57|2
1721678400000|2024-07-22 20:00:00|624.52|621.62|624.65|621.75|624.7|621.8|624.47|621.57|12
1721678410000|2024-07-22 20:00:10|624.64|621.74|625|622.1|625|622.1|624.64|621.74|12
1721678430000|2024-07-22 20:00:30|624.95|622.05|624.81|621.91|624.95|622.05|624.81|621.91|20
1721678440000|2024-07-22 20:00:40|624.8|621.9|624.4|621.5|624.8|621.9|624.4|621.5|16
1721678450000|2024-07-22 20:00:50|624.39|621.49|623.96|621.06|624.39|621.49|623.96|621.06|19
1721678460000|2024-07-22 20:01:00|624|621.1|624.25|621.35|624.28|621.38|623.98|621.08|28
1721678470000|2024-07-22 20:01:10|624.26|621.36|624.05|621.15|624.27|621.37|624.05|621.15|14
1721678480000|2024-07-22 20:01:20|624.09|621.19|623.9|621|624.09|621.19|623.85|620.95|26
1721678490000|2024-07-22 20:01:30|623.88|620.98|624.12|621.22|624.12|621.22|623.84|620.94|21
1721678500000|2024-07-22 20:01:40|624.11|621.21|624.26|621.36|624.32|621.42|624.11|621.21|25
1721678510000|2024-07-22 20:01:50|624.21|621.31|624.21|621.31|624.23|621.33|624.17|621.27|21
1721678520000|2024-07-22 20:02:00|624.16|621.26|624.09|621.19|624.18|621.28|624.06|621.16|30
1721678530000|2024-07-22 20:02:10|624.13|621.23|623.94|621.04|624.13|621.23|623.89|620.99|25
1721678540000|2024-07-22 20:02:20|623.8|620.9|623.8|620.9|623.8|620.9|623.8|620.9|1
1721678550000|2024-07-22 20:02:30|623.71|620.81|623.5|620.6|623.71|620.81|623.49|620.59|10
1721678560000|2024-07-22 20:02:40|623.42|620.52|623.38|620.48|623.48|620.58|623.32|620.42|22
1721678570000|2024-07-22 20:02:50|623.4|620.5|623.37|620.47|623.4|620.5|623.32|620.42|18
1721678580000|2024-07-22 20:03:00|623.4|620.5|623.4|620.5|623.4|620.5|623.27|620.37|11
1721678590000|2024-07-22 20:03:10|623.32|620.42|623.38|620.48|623.4|620.5|623.32|620.42|4
1721678600000|2024-07-22 20:03:20|623.16|620.26|623.38|620.48|623.38|620.48|623.11|620.21|7
1721678610000|2024-07-22 20:03:30|623.32|620.42|622.48|619.58|623.38|620.48|622.43|619.53|25
1721678620000|2024-07-22 20:03:40|622.52|619.62|622.61|619.71|622.68|619.78|622.48|619.58|19
1721678630000|2024-07-22 20:03:50|622.6|619.7|622.97|620.07|622.97|620.07|622.6|619.7|27
1721678640000|2024-07-22 20:04:00|623.01|620.11|623.41|620.51|623.41|620.51|622.95|620.05|23
1721678650000|2024-07-22 20:04:10|623.42|620.52|623.54|620.64|623.58|620.68|623.41|620.51|8
1721678660000|2024-07-22 20:04:20|623.56|620.66|623.46|620.56|623.56|620.66|623.46|620.56|11
1721678670000|2024-07-22 20:04:30|623.44|620.54|623.54|620.64|623.55|620.65|623.41|620.51|25
1721678680000|2024-07-22 20:04:40|623.51|620.61|623.55|620.65|623.59|620.69|623.5|620.6|22
1721678690000|2024-07-22 20:04:50|623.57|620.67|623.65|620.75|623.65|620.75|623.55|620.65|26
1721678700000|2024-07-22 20:05:00|623.64|620.74|623.66|620.76|623.67|620.77|623.57|620.67|16
1721678710000|2024-07-22 20:05:10|623.65|620.75|623.57|620.67|623.65|620.75|623.53|620.63|15
1721678720000|2024-07-22 20:05:20|623.59|620.69|623.66|620.76|623.71|620.81|623.54|620.64|22
1721678730000|2024-07-22 20:05:30|623.71|620.81|623.6|620.7|623.71|620.81|623.6|620.7|19
1721678740000|2024-07-22 20:05:40|623.61|620.71|623.71|620.81|623.72|620.82|623.49|620.59|17
1721678750000|2024-07-22 20:05:50|623.72|620.82|623.59|620.69|623.72|620.82|623.59|620.69|14
1721678760000|2024-07-22 20:06:00|623.56|620.66|623.71|620.81|623.72|620.82|623.56|620.66|16
1721678770000|2024-07-22 20:06:10|623.67|620.77|623.42|620.52|623.67|620.77|623.37|620.47|13
1721678780000|2024-07-22 20:06:20|623.4|620.5|623.41|620.51|623.44|620.54|623.35|620.45|19
1721678790000|2024-07-22 20:06:30|623.44|620.54|623.4|620.5|623.45|620.55|623.4|620.5|14
1721678800000|2024-07-22 20:06:40|623.38|620.48|623.15|620.25|623.38|620.48|623.1|620.2|10
1721678810000|2024-07-22 20:06:50|623.17|620.27|623|620.1|623.17|620.27|623|620.1|7
1721678820000|2024-07-22 20:07:00|622.98|620.08|623.2|620.3|623.2|620.3|622.95|620.05|28
1721678830000|2024-07-22 20:07:10|623.18|620.28|623.39|620.49|623.39|620.49|623.18|620.28|24
1721678840000|2024-07-22 20:07:20|623.38|620.48|623.08|620.18|623.41|620.51|623.08|620.18|17
1721678850000|2024-07-22 20:07:30|622.9|620|622.81|619.91|622.9|620|622.73|619.83|19
1721678860000|2024-07-22 20:07:40|622.85|619.95|622.8|619.9|622.87|619.97|622.78|619.88|25
1721678870000|2024-07-22 20:07:50|622.9|620|622.91|620.01|622.93|620.03|622.8|619.9|20
1721678880000|2024-07-22 20:08:00|622.93|620.03|622.76|619.86|622.93|620.03|622.76|619.86|23
1721678890000|2024-07-22 20:08:10|622.81|619.91|622.87|619.97|622.9|620|622.76|619.86|28
1721678900000|2024-07-22 20:08:20|622.89|619.99|623.02|620.12|623.04|620.14|622.89|619.99|20
1721678910000|2024-07-22 20:08:30|623.01|620.11|622.86|619.96|623.02|620.12|622.86|619.96|14
1721678920000|2024-07-22 20:08:40|622.91|620.01|622.79|619.89|622.91|620.01|622.74|619.84|17
1721678930000|2024-07-22 20:08:50|622.81|619.91|623.04|620.14|623.05|620.15|622.79|619.89|21
1721678940000|2024-07-22 20:09:00|623.03|620.13|623.11|620.21|623.16|620.26|623.02|620.12|20
1721678950000|2024-07-22 20:09:10|623.09|620.19|623.19|620.29|623.25|620.35|623.07|620.17|25
1721678960000|2024-07-22 20:09:20|623.2|620.3|623.08|620.18|623.22|620.32|623.08|620.18|21
1721678970000|2024-07-22 20:09:30|623.06|620.16|622.79|619.89|623.09|620.19|622.76|619.86|17
1721678980000|2024-07-22 20:09:40|622.82|619.92|622.81|619.91|622.9|620|622.76|619.86|16
1721678990000|2024-07-22 20:09:50|622.88|619.98|623.02|620.12|623.04|620.14|622.88|619.98|12
1721679000000|2024-07-22 20:10:00|623|620.1|622.96|620.06|623.02|620.12|622.88|619.98|11
1721679010000|2024-07-22 20:10:10|622.94|620.04|623.11|620.21|623.11|620.21|622.94|620.04|20
1721679020000|2024-07-22 20:10:20|623.12|620.22|623.17|620.27|623.2|620.3|623.1|620.2|24
1721679030000|2024-07-22 20:10:30|623.18|620.28|623.41|620.51|623.41|620.51|623.18|620.28|16
1721679040000|2024-07-22 20:10:40|623.5|620.6|623.65|620.75|623.65|620.75|623.45|620.55|12
1721679050000|2024-07-22 20:10:50|623.7|620.8|623.9|621|623.9|621|623.6|620.7|23
1721679060000|2024-07-22 20:11:00|623.85|620.95|624.3|621.4|624.3|621.4|623.85|620.95|24
1721679070000|2024-07-22 20:11:10|624.26|621.36|624.03|621.13|624.26|621.36|623.95|621.05|29
1721679080000|2024-07-22 20:11:20|624.05|621.15|624.1|621.2|624.1|621.2|624|621.1|19
1721679090000|2024-07-22 20:11:30|624.15|621.25|624.2|621.3|624.25|621.35|624.1|621.2|16
1721679100000|2024-07-22 20:11:40|624.1|621.2|624.15|621.25|624.3|621.4|624.1|621.2|26
1721679110000|2024-07-22 20:11:50|624.2|621.3|624.3|621.4|624.35|621.45|624.15|621.25|20
1721679120000|2024-07-22 20:12:00|624.35|621.45|624.15|621.25|624.4|621.5|624.15|621.25|8
1721679130000|2024-07-22 20:12:10|624.1|621.2|624.05|621.15|624.1|621.2|623.97|621.07|6
1721679140000|2024-07-22 20:12:20|624.1|621.2|624.05|621.15|624.1|621.2|624.05|621.15|6
1721679150000|2024-07-22 20:12:30|624.1|621.2|624.15|621.25|624.15|621.25|624.09|621.19|9
1721679160000|2024-07-22 20:12:40|624.05|621.15|623.95|621.05|624.1|621.2|623.94|621.04|13
1721679170000|2024-07-22 20:12:50|624.07|621.17|624.2|621.3|624.25|621.35|624.07|621.17|22
1721679180000|2024-07-22 20:13:00|624.19|621.29|624.3|621.4|624.35|621.45|624.15|621.25|18
1721679190000|2024-07-22 20:13:10|624.25|621.35|624.2|621.3|624.25|621.35|624.2|621.3|4
1721679200000|2024-07-22 20:13:20|624.23|621.33|624.43|621.53|624.45|621.55|624.2|621.3|22
1721679210000|2024-07-22 20:13:30|624.45|621.55|624.3|621.4|624.5|621.6|624.06|621.16|13
1721679220000|2024-07-22 20:13:40|624.25|621.35|624.25|621.35|624.3|621.4|624.25|621.35|5
1721679230000|2024-07-22 20:13:50|624.28|621.38|624.15|621.25|624.3|621.4|624.15|621.25|7
1721679240000|2024-07-22 20:14:00|624.14|621.24|624.14|621.24|624.15|621.25|624.14|621.24|7
1721679250000|2024-07-22 20:14:10|624.15|621.25|624.15|621.25|624.15|621.25|624.15|621.25|1
1721679280000|2024-07-22 20:14:40|624.05|621.15|624.31|621.41|624.31|621.41|624.05|621.15|12
1721679290000|2024-07-22 20:14:50|624.29|621.39|624.26|621.36|624.4|621.5|624.26|621.36|6
1721679300000|2024-07-22 20:15:00|624.27|621.37|624.35|621.45|624.4|621.5|624.27|621.37|11
1721679310000|2024-07-22 20:15:10|624.31|621.41|624.36|621.46|624.36|621.46|624.31|621.41|2
1721679330000|2024-07-22 20:15:30|624.28|621.38|624.26|621.36|624.28|621.38|624.26|621.36|15
1721679340000|2024-07-22 20:15:40|624.23|621.33|624.24|621.34|624.24|621.34|624.23|621.33|2
1721679350000|2024-07-22 20:15:50|624.21|621.31|624.2|621.3|624.21|621.31|624.05|621.15|14
1721679360000|2024-07-22 20:16:00|624.14|621.24|623.88|620.98|624.14|621.24|623.88|620.98|14
1721679370000|2024-07-22 20:16:10|623.87|620.97|623.91|621.01|623.91|621.01|623.86|620.96|13
1721679380000|2024-07-22 20:16:20|623.89|620.99|623.94|621.04|623.94|621.04|623.77|620.87|11
1721679390000|2024-07-22 20:16:30|623.95|621.05|623.85|620.95|623.99|621.09|623.85|620.95|11
1721679400000|2024-07-22 20:16:40|623.95|621.05|623.67|620.77|623.95|621.05|623.65|620.75|18
1721679410000|2024-07-22 20:16:50|623.68|620.78|623.65|620.75|623.68|620.78|623.6|620.7|15
1721679420000|2024-07-22 20:17:00|623.69|620.79|623.44|620.54|623.69|620.79|623.44|620.54|9
1721679430000|2024-07-22 20:17:10|623.36|620.46|623.31|620.41|623.4|620.5|623.31|620.41|19
1721679440000|2024-07-22 20:17:20|623.37|620.47|623.06|620.16|623.37|620.47|623.06|620.16|24
1721679450000|2024-07-22 20:17:30|623|620.1|623.09|620.19|623.11|620.21|623|620.1|8
1721679460000|2024-07-22 20:17:40|623.1|620.2|623.09|620.19|623.12|620.22|623.09|620.19|5
1721679470000|2024-07-22 20:17:50|623.02|620.12|622.97|620.07|623.09|620.19|622.94|620.04|7
1721679480000|2024-07-22 20:18:00|622.9|620|622.86|619.96|622.9|620|622.71|619.81|17
1721679490000|2024-07-22 20:18:10|622.87|619.97|622.87|619.97|622.88|619.98|622.84|619.94|12
1721679500000|2024-07-22 20:18:20|622.84|619.94|622.75|619.85|622.84|619.94|622.68|619.78|10
1721679510000|2024-07-22 20:18:30|622.7|619.8|622.6|619.7|622.72|619.82|622.54|619.64|12
1721679520000|2024-07-22 20:18:40|622.58|619.68|622.53|619.63|622.62|619.72|622.46|619.56|16
1721679530000|2024-07-22 20:18:50|622.55|619.65|622.73|619.83|622.73|619.83|622.55|619.65|17
1721679540000|2024-07-22 20:19:00|622.74|619.84|622.92|620.02|622.92|620.02|622.74|619.84|16
1721679550000|2024-07-22 20:19:10|622.95|620.05|622.96|620.06|622.97|620.07|622.9|620|10
1721679560000|2024-07-22 20:19:20|622.97|620.07|623.07|620.17|623.1|620.2|622.96|620.06|17
1721679570000|2024-07-22 20:19:30|623.08|620.18|623.07|620.17|623.09|620.19|623.07|620.17|19
1721679580000|2024-07-22 20:19:40|623.08|620.18|623.32|620.42|623.32|620.42|623|620.1|15
1721679590000|2024-07-22 20:19:50|623.36|620.46|623.18|620.28|623.36|620.46|623.18|620.28|15
1721679600000|2024-07-22 20:20:00|623.16|620.26|622.99|620.09|623.16|620.26|622.96|620.06|26
1721679610000|2024-07-22 20:20:10|623.05|620.15|623.33|620.43|623.34|620.44|622.99|620.09|23
1721679620000|2024-07-22 20:20:20|623.32|620.42|623.42|620.52|623.49|620.59|623.32|620.42|23
1721679630000|2024-07-22 20:20:30|623.44|620.54|623.58|620.68|623.58|620.68|623.42|620.52|24
1721679640000|2024-07-22 20:20:40|623.56|620.66|623.2|620.3|623.58|620.68|623.16|620.26|23
1721679650000|2024-07-22 20:20:50|623.19|620.29|623.28|620.38|623.3|620.4|623.19|620.29|18
1721679660000|2024-07-22 20:21:00|623.3|620.4|623.56|620.66|623.56|620.66|623.29|620.39|20
1721679670000|2024-07-22 20:21:10|623.57|620.67|623.68|620.78|623.69|620.79|623.55|620.65|17
1721679680000|2024-07-22 20:21:20|623.69|620.79|623.69|620.79|623.69|620.79|623.67|620.77|3
1721679690000|2024-07-22 20:21:30|623.62|620.72|623.49|620.59|623.64|620.74|623.46|620.56|12
1721679700000|2024-07-22 20:21:40|623.46|620.56|623.48|620.58|623.51|620.61|623.36|620.46|23
1721679710000|2024-07-22 20:21:50|623.5|620.6|623.36|620.46|623.5|620.6|623.36|620.46|10
1721679720000|2024-07-22 20:22:00|623.39|620.49|623.45|620.55|623.49|620.59|623.38|620.48|21
1721679730000|2024-07-22 20:22:10|623.49|620.59|623.46|620.56|623.5|620.6|623.45|620.55|7
1721679740000|2024-07-22 20:22:20|623.47|620.57|623.32|620.42|623.52|620.62|623.32|620.42|14
1721679750000|2024-07-22 20:22:30|623.36|620.46|623.13|620.23|623.36|620.46|623.1|620.2|20
1721679760000|2024-07-22 20:22:40|623.16|620.26|623.27|620.37|623.27|620.37|623|620.1|17
1721679770000|2024-07-22 20:22:50|623.22|620.32|623.16|620.26|623.22|620.32|623.15|620.25|8
1721679780000|2024-07-22 20:23:00|623.17|620.27|623.16|620.26|623.17|620.27|623.16|620.26|2
1721679790000|2024-07-22 20:23:10|623.17|620.27|623.18|620.28|623.25|620.35|623.16|620.26|16
1721679800000|2024-07-22 20:23:20|623.17|620.27|623.08|620.18|623.17|620.27|623.06|620.16|7
1721679810000|2024-07-22 20:23:30|623.06|620.16|622.69|619.79|623.06|620.16|622.69|619.79|12
1721679820000|2024-07-22 20:23:40|622.67|619.77|622.59|619.69|622.67|619.77|622.52|619.62|11
1721679830000|2024-07-22 20:23:50|622.57|619.67|622.72|619.82|622.72|619.82|622.52|619.62|10
1721679840000|2024-07-22 20:24:00|622.77|619.87|622.74|619.84|622.79|619.89|622.6|619.7|20
1721679850000|2024-07-22 20:24:10|622.72|619.82|622.5|619.6|622.72|619.82|622.5|619.6|15
1721679860000|2024-07-22 20:24:20|622.53|619.63|622.55|619.65|622.56|619.66|622.49|619.59|12
1721679870000|2024-07-22 20:24:30|622.52|619.62|622.52|619.62|622.56|619.66|622.5|619.6|13
1721679880000|2024-07-22 20:24:40|622.55|619.65|622.5|619.6|622.55|619.65|622.5|619.6|6
1721679890000|2024-07-22 20:24:50|622.52|619.62|622.51|619.61|622.57|619.67|622.47|619.57|13
1721679900000|2024-07-22 20:25:00|622.52|619.62|622.69|619.79|622.69|619.79|622.52|619.62|24
1721679910000|2024-07-22 20:25:10|622.68|619.78|623.19|620.29|623.21|620.31|622.67|619.77|27
1721679920000|2024-07-22 20:25:20|623.2|620.3|623.24|620.34|623.24|620.34|623.2|620.3|3
1721679930000|2024-07-22 20:25:30|623.21|620.31|623.24|620.34|623.24|620.34|623.16|620.26|11
1721679940000|2024-07-22 20:25:40|623.2|620.3|623.12|620.22|623.22|620.32|623.12|620.22|15
1721679950000|2024-07-22 20:25:50|623.14|620.24|623.14|620.24|623.15|620.25|623.08|620.18|15
1721679960000|2024-07-22 20:26:00|623.19|620.29|623.24|620.34|623.24|620.34|623.19|620.29|5
1721679970000|2024-07-22 20:26:10|623.29|620.39|623.27|620.37|623.29|620.39|623.24|620.34|6
1721679980000|2024-07-22 20:26:20|623.35|620.45|623.3|620.4|623.35|620.45|623.3|620.4|2
1721680010000|2024-07-22 20:26:50|623.4|620.5|623.4|620.5|623.4|620.5|623.35|620.45|7
1721680020000|2024-07-22 20:27:00|623.35|620.45|623.4|620.5|623.4|620.5|623.35|620.45|10
1721680030000|2024-07-22 20:27:10|623.35|620.45|623.3|620.4|623.4|620.5|623.3|620.4|5
1721680040000|2024-07-22 20:27:20|623.24|620.34|623.24|620.34|623.24|620.34|623.23|620.33|5
1721680050000|2024-07-22 20:27:30|623.19|620.29|623.21|620.31|623.24|620.34|623.19|620.29|9
1721680060000|2024-07-22 20:27:40|623.19|620.29|623.24|620.34|623.24|620.34|623.18|620.28|8
1721680070000|2024-07-22 20:27:50|623.29|620.39|623.29|620.39|623.34|620.44|623.29|620.39|12
1721680080000|2024-07-22 20:28:00|623.24|620.34|623.38|620.48|623.43|620.53|623.2|620.3|9
1721680090000|2024-07-22 20:28:10|623.5|620.6|623.2|620.3|623.5|620.6|623.2|620.3|11
1721680100000|2024-07-22 20:28:20|623.19|620.29|622.97|620.07|623.19|620.29|622.97|620.07|17
1721680110000|2024-07-22 20:28:30|622.91|620.01|622.9|620|622.94|620.04|622.78|619.88|23
1721680120000|2024-07-22 20:28:40|622.84|619.94|622.92|620.02|622.95|620.05|622.84|619.94|14
1721680130000|2024-07-22 20:28:50|622.96|620.06|622.94|620.04|622.96|620.06|622.94|620.04|2
1721680140000|2024-07-22 20:29:00|622.9|620|622.75|619.85|622.93|620.03|622.75|619.85|19
1721680150000|2024-07-22 20:29:10|622.72|619.82|622.85|619.95|622.85|619.95|622.7|619.8|12
1721680160000|2024-07-22 20:29:20|622.68|619.78|622.65|619.75|622.68|619.78|622.58|619.68|10
1721680170000|2024-07-22 20:29:30|622.62|619.72|622.68|619.78|622.68|619.78|622.62|619.72|7
1721680180000|2024-07-22 20:29:40|622.65|619.75|622.65|619.75|622.68|619.78|622.62|619.72|4
1721680190000|2024-07-22 20:29:50|622.62|619.72|622.57|619.67|622.65|619.75|622.53|619.63|17
1721680200000|2024-07-22 20:30:00|622.54|619.64|622.55|619.65|622.59|619.69|622.49|619.59|19
1721680210000|2024-07-22 20:30:10|622.52|619.62|622.65|619.75|622.66|619.76|622.5|619.6|23
1721680220000|2024-07-22 20:30:20|622.61|619.71|622.94|620.04|622.94|620.04|622.61|619.71|16
1721680230000|2024-07-22 20:30:30|623.04|620.14|623.21|620.31|623.23|620.33|623.04|620.14|12
1721680240000|2024-07-22 20:30:40|623.24|620.34|623.24|620.34|623.24|620.34|623.24|620.34|1
1721680250000|2024-07-22 20:30:50|623.19|620.29|623.21|620.31|623.24|620.34|623.19|620.29|16
1721680260000|2024-07-22 20:31:00|623.24|620.34|623.08|620.18|623.24|620.34|623.08|620.18|20
1721680270000|2024-07-22 20:31:10|623.1|620.2|623.11|620.21|623.2|620.3|623.07|620.17|21
1721680280000|2024-07-22 20:31:20|623.09|620.19|622.84|619.94|623.11|620.21|622.77|619.87|17
1721680290000|2024-07-22 20:31:30|622.85|619.95|622.96|620.06|623.09|620.19|622.85|619.95|22
1721680300000|2024-07-22 20:31:40|622.92|620.02|622.71|619.81|622.92|620.02|622.71|619.81|7
1721680310000|2024-07-22 20:31:50|622.69|619.79|622.67|619.77|622.69|619.79|622.65|619.75|11
1721680320000|2024-07-22 20:32:00|622.68|619.78|622.66|619.76|622.68|619.78|622.66|619.76|8
1721680340000|2024-07-22 20:32:20|622.68|619.78|622.61|619.71|622.68|619.78|622.61|619.71|4
1721680350000|2024-07-22 20:32:30|622.63|619.73|622.56|619.66|622.63|619.73|622.48|619.58|20
1721680360000|2024-07-22 20:32:40|622.6|619.7|622.74|619.84|622.83|619.93|622.57|619.67|20
1721680370000|2024-07-22 20:32:50|622.83|619.93|622.6|619.7|622.83|619.93|622.6|619.7|23
1721680380000|2024-07-22 20:33:00|622.57|619.67|622.63|619.73|622.64|619.74|622.57|619.67|15
1721680390000|2024-07-22 20:33:10|622.6|619.7|622.63|619.73|622.73|619.83|622.6|619.7|13
1721680400000|2024-07-22 20:33:20|622.73|619.83|622.61|619.71|622.73|619.83|622.58|619.68|21
1721680410000|2024-07-22 20:33:30|622.63|619.73|622.61|619.71|622.63|619.73|622.61|619.71|2
1721680420000|2024-07-22 20:33:40|622.54|619.64|622.33|619.43|622.55|619.65|622.33|619.43|11
1721680430000|2024-07-22 20:33:50|622.34|619.44|622.35|619.45|622.36|619.46|622.28|619.38|18
1721680440000|2024-07-22 20:34:00|622.32|619.42|622.63|619.73|622.63|619.73|622.3|619.4|17
1721680450000|2024-07-22 20:34:10|622.64|619.74|622.68|619.78|622.73|619.83|622.63|619.73|17
1721680460000|2024-07-22 20:34:20|622.7|619.8|622.51|619.61|622.71|619.81|622.51|619.61|14
1721680470000|2024-07-22 20:34:30|622.54|619.64|622.24|619.34|622.54|619.64|622.21|619.31|14
1721680480000|2024-07-22 20:34:40|622.21|619.31|622.13|619.23|622.24|619.34|622.13|619.23|10
1721680490000|2024-07-22 20:34:50|622.15|619.25|622.25|619.35|622.28|619.38|622.14|619.24|16
1721680500000|2024-07-22 20:35:00|622.23|619.33|622.26|619.36|622.26|619.36|622.2|619.3|13
1721680510000|2024-07-22 20:35:10|622.2|619.3|622.41|619.51|622.41|619.51|622.2|619.3|11
1721680520000|2024-07-22 20:35:20|622.43|619.53|622.48|619.58|622.49|619.59|622.39|619.49|15
1721680530000|2024-07-22 20:35:30|622.49|619.59|622.71|619.81|622.72|619.82|622.47|619.57|20
1721680540000|2024-07-22 20:35:40|622.69|619.79|622.68|619.78|622.71|619.81|622.68|619.78|15
1721680550000|2024-07-22 20:35:50|622.69|619.79|622.27|619.37|622.71|619.81|622.27|619.37|24
1721680560000|2024-07-22 20:36:00|622.32|619.42|622.82|619.92|622.82|619.92|622.27|619.37|21
1721680570000|2024-07-22 20:36:10|622.84|619.94|622.81|619.91|622.85|619.95|622.61|619.71|14
1721680580000|2024-07-22 20:36:20|622.89|619.99|623.15|620.25|623.15|620.25|622.86|619.96|11
1721680590000|2024-07-22 20:36:30|623.1|620.2|623.2|620.3|623.4|620.5|623.1|620.2|21
1721680600000|2024-07-22 20:36:40|623.3|620.4|623.3|620.4|623.5|620.6|623.2|620.3|18
1721680610000|2024-07-22 20:36:50|623.5|620.6|623.38|620.48|623.5|620.6|623.35|620.45|11
1721680620000|2024-07-22 20:37:00|623.35|620.45|623.5|620.6|623.5|620.6|623.3|620.4|16
1721680630000|2024-07-22 20:37:10|623.6|620.7|623.8|620.9|623.85|620.95|623.55|620.65|15
1721680640000|2024-07-22 20:37:20|623.7|620.8|623.96|621.06|624.05|621.15|623.7|620.8|22
1721680650000|2024-07-22 20:37:30|623.93|621.03|624|621.1|624.1|621.2|623.9|621|14
1721680660000|2024-07-22 20:37:40|624.1|621.2|624.08|621.18|624.1|621.2|624|621.1|11
1721680670000|2024-07-22 20:37:50|624.1|621.2|624.05|621.15|624.1|621.2|624|621.1|8
1721680680000|2024-07-22 20:38:00|624|621.1|624.1|621.2|624.1|621.2|624|621.1|14
1721680690000|2024-07-22 20:38:10|624|621.1|624.1|621.2|624.2|621.3|624|621.1|14
1721680700000|2024-07-22 20:38:20|624.15|621.25|624.1|621.2|624.15|621.25|624.1|621.2|6
1721680710000|2024-07-22 20:38:30|624.15|621.25|624.1|621.2|624.15|621.25|624.1|621.2|12
1721680720000|2024-07-22 20:38:40|624.15|621.25|624.15|621.25|624.15|621.25|624.1|621.2|7
1721680730000|2024-07-22 20:38:50|624.1|621.2|624.15|621.25|624.15|621.25|624.1|621.2|6
1721680740000|2024-07-22 20:39:00|624.1|621.2|624.15|621.25|624.25|621.35|624.1|621.2|23
1721680750000|2024-07-22 20:39:10|624.14|621.24|624.15|621.25|624.15|621.25|624.1|621.2|9
1721680760000|2024-07-22 20:39:20|624.14|621.24|624.14|621.24|624.2|621.3|624.1|621.2|15
1721680770000|2024-07-22 20:39:30|624.15|621.25|624.15|621.25|624.15|621.25|624.1|621.2|9
1721680780000|2024-07-22 20:39:40|624.14|621.24|624.18|621.28|624.2|621.3|624.1|621.2|12
1721680790000|2024-07-22 20:39:50|624.1|621.2|624.15|621.25|624.2|621.3|624.1|621.2|15
1721680800000|2024-07-22 20:40:00|624.14|621.24|624.1|621.2|624.2|621.3|624.1|621.2|17
1721680810000|2024-07-22 20:40:10|624.14|621.24|624.15|621.25|624.2|621.3|624.1|621.2|15
1721680820000|2024-07-22 20:40:20|624.14|621.24|624.1|621.2|624.25|621.35|624.1|621.2|10
1721680830000|2024-07-22 20:40:30|624.3|621.4|624.62|621.72|624.62|621.72|624.2|621.3|23
1721680840000|2024-07-22 20:40:40|624.67|621.77|624.42|621.52|624.67|621.77|624.4|621.5|17
1721680850000|2024-07-22 20:40:50|624.41|621.51|624.35|621.45|624.41|621.51|624.27|621.37|24
1721680860000|2024-07-22 20:41:00|624.32|621.42|624.4|621.5|624.44|621.54|624.32|621.42|25
1721680870000|2024-07-22 20:41:10|624.41|621.51|624.23|621.33|624.46|621.56|624.22|621.32|22
1721680880000|2024-07-22 20:41:20|624.24|621.34|624.25|621.35|624.25|621.35|624.16|621.26|22
1721680890000|2024-07-22 20:41:30|624.24|621.34|624.57|621.67|624.57|621.67|624.23|621.33|13
1721680900000|2024-07-22 20:41:40|624.53|621.63|624.4|621.5|624.6|621.7|624.39|621.49|21
1721680910000|2024-07-22 20:41:50|624.39|621.49|624.4|621.5|624.44|621.54|624.32|621.42|17
1721680920000|2024-07-22 20:42:00|624.38|621.48|624.34|621.44|624.44|621.54|624.34|621.44|20
1721680930000|2024-07-22 20:42:10|624.37|621.47|624.39|621.49|624.43|621.53|624.34|621.44|19
1721680940000|2024-07-22 20:42:20|624.34|621.44|624.55|621.65|624.58|621.68|624.33|621.43|20
1721680950000|2024-07-22 20:42:30|624.59|621.69|624.62|621.72|624.62|621.72|624.53|621.63|8
1721680960000|2024-07-22 20:42:40|624.67|621.77|624.67|621.77|624.72|621.82|624.67|621.77|9
1721680970000|2024-07-22 20:42:50|624.77|621.87|624.95|622.05|624.95|622.05|624.77|621.87|2
1721680990000|2024-07-22 20:43:10|624.86|621.96|624.69|621.79|624.86|621.96|624.67|621.77|7
1721681000000|2024-07-22 20:43:20|624.7|621.8|624.69|621.79|624.72|621.82|624.69|621.79|5
1721681020000|2024-07-22 20:43:40|624.67|621.77|624.67|621.77|624.67|621.77|624.67|621.77|1
1721681030000|2024-07-22 20:43:50|624.71|621.81|624.75|621.85|624.8|621.9|624.71|621.81|8
1721681040000|2024-07-22 20:44:00|624.76|621.86|624.76|621.86|624.76|621.86|624.75|621.85|3
1721681050000|2024-07-22 20:44:10|624.75|621.85|624.57|621.67|624.75|621.85|624.57|621.67|16
1721681060000|2024-07-22 20:44:20|624.6|621.7|624.59|621.69|624.63|621.73|624.56|621.66|21
1721681070000|2024-07-22 20:44:30|624.58|621.68|624.58|621.68|624.61|621.71|624.57|621.67|10
1721681080000|2024-07-22 20:44:40|624.53|621.63|624.41|621.51|624.53|621.63|624.41|621.51|8
1721681090000|2024-07-22 20:44:50|624.44|621.54|624.44|621.54|624.46|621.56|624.41|621.51|12
1721681100000|2024-07-22 20:45:00|624.42|621.52|623.79|620.89|624.42|621.52|623.74|620.84|27
1721681110000|2024-07-22 20:45:10|623.8|620.9|623.9|621|623.99|621.09|623.8|620.9|16
1721681120000|2024-07-22 20:45:20|623.92|621.02|623.7|620.8|623.94|621.04|623.7|620.8|20
1721681130000|2024-07-22 20:45:30|623.69|620.79|623.62|620.72|623.81|620.91|623.62|620.72|19
1721681140000|2024-07-22 20:45:40|623.59|620.69|623.76|620.86|623.76|620.86|623.51|620.61|23
1721681150000|2024-07-22 20:45:50|623.75|620.85|623.88|620.98|624|621.1|623.75|620.85|18
1721681160000|2024-07-22 20:46:00|623.87|620.97|623.81|620.91|623.88|620.98|623.77|620.87|12
1721681170000|2024-07-22 20:46:10|623.79|620.89|623.89|620.99|623.93|621.03|623.79|620.89|18
1721681180000|2024-07-22 20:46:20|623.91|621.01|623.89|620.99|623.93|621.03|623.86|620.96|18
1721681190000|2024-07-22 20:46:30|623.88|620.98|623.75|620.85|623.88|620.98|623.66|620.76|21
1721681200000|2024-07-22 20:46:40|623.72|620.82|623.68|620.78|623.78|620.88|623.68|620.78|14
1721681210000|2024-07-22 20:46:50|623.67|620.77|623.76|620.86|623.77|620.87|623.66|620.76|18
1721681220000|2024-07-22 20:47:00|623.77|620.87|623.62|620.72|623.77|620.87|623.48|620.58|9
1721681230000|2024-07-22 20:47:10|623.48|620.58|623.73|620.83|623.74|620.84|623.48|620.58|17
1721681240000|2024-07-22 20:47:20|623.71|620.81|623.93|621.03|623.94|621.04|623.71|620.81|16
1721681250000|2024-07-22 20:47:30|623.94|621.04|624.09|621.19|624.09|621.19|623.94|621.04|12
1721681260000|2024-07-22 20:47:40|624.02|621.12|623.77|620.87|624.02|621.12|623.63|620.73|21
1721681270000|2024-07-22 20:47:50|623.76|620.86|623.96|621.06|623.96|621.06|623.76|620.86|19
1721681280000|2024-07-22 20:48:00|623.97|621.07|624.04|621.14|624.04|621.14|623.9|621|11
1721681290000|2024-07-22 20:48:10|624.02|621.12|624.19|621.29|624.23|621.33|624.02|621.12|12
1721681300000|2024-07-22 20:48:20|624.2|621.3|624.25|621.35|624.25|621.35|624.18|621.28|23
1721681310000|2024-07-22 20:48:30|624.24|621.34|624.1|621.2|624.25|621.35|624.1|621.2|9
1721681320000|2024-07-22 20:48:40|624.11|621.21|624.16|621.26|624.16|621.26|624.04|621.14|25
1721681330000|2024-07-22 20:48:50|624.17|621.27|624.16|621.26|624.17|621.27|624.16|621.26|10
1721681340000|2024-07-22 20:49:00|624.17|621.27|624.15|621.25|624.18|621.28|624.15|621.25|13
1721681350000|2024-07-22 20:49:10|624.16|621.26|624.27|621.37|624.27|621.37|624.14|621.24|23
1721681360000|2024-07-22 20:49:20|624.26|621.36|624.5|621.6|624.5|621.6|624.2|621.3|20
1721681370000|2024-07-22 20:49:30|624.6|621.7|624.8|621.9|624.8|621.9|624.55|621.65|9
1721681380000|2024-07-22 20:49:40|624.9|622|624.65|621.75|624.9|622|624.65|621.75|9
1721681390000|2024-07-22 20:49:50|624.6|621.7|624.45|621.55|624.6|621.7|624.44|621.54|7
1721681400000|2024-07-22 20:50:00|624.5|621.6|624.45|621.55|624.55|621.65|624.45|621.55|4
1721681420000|2024-07-22 20:50:20|624.5|621.6|624.5|621.6|624.5|621.6|624.5|621.6|1
1721681430000|2024-07-22 20:50:30|624.45|621.55|624.29|621.39|624.45|621.55|624.27|621.37|17
1721681440000|2024-07-22 20:50:40|624.31|621.41|623.97|621.07|624.32|621.42|623.95|621.05|25
1721681450000|2024-07-22 20:50:50|623.96|621.06|623.82|620.92|623.96|621.06|623.82|620.92|8
1721681460000|2024-07-22 20:51:00|623.76|620.86|623.88|620.98|623.89|620.99|623.68|620.78|17
1721681470000|2024-07-22 20:51:10|623.87|620.97|623.95|621.05|624.02|621.12|623.87|620.97|17
1721681480000|2024-07-22 20:51:20|623.92|621.02|623.94|621.04|623.94|621.04|623.87|620.97|5
1721681490000|2024-07-22 20:51:30|623.99|621.09|623.98|621.08|623.99|621.09|623.98|621.08|4
1721681500000|2024-07-22 20:51:40|623.97|621.07|623.93|621.03|623.97|621.07|623.93|621.03|3
1721681510000|2024-07-22 20:51:50|623.91|621.01|623.49|620.59|623.91|621.01|623.46|620.56|20
1721681520000|2024-07-22 20:52:00|623.51|620.61|623.49|620.59|623.56|620.66|623.42|620.52|17
1721681530000|2024-07-22 20:52:10|623.42|620.52|623.55|620.65|623.6|620.7|623.42|620.52|26
1721681540000|2024-07-22 20:52:20|623.59|620.69|623.71|620.81|623.73|620.83|623.55|620.65|22
1721681550000|2024-07-22 20:52:30|623.72|620.82|624|621.1|624.01|621.11|623.72|620.82|14
1721681560000|2024-07-22 20:52:40|623.99|621.09|624.37|621.47|624.37|621.47|623.99|621.09|14
1721681570000|2024-07-22 20:52:50|624.36|621.46|624.68|621.78|624.7|621.8|624.36|621.46|11
1721681580000|2024-07-22 20:53:00|624.7|621.8|624.8|621.9|625.1|622.2|624.7|621.8|26
1721681590000|2024-07-22 20:53:10|624.85|621.95|624.9|622|624.9|622|624.8|621.9|22
1721681600000|2024-07-22 20:53:20|624.89|621.99|624.8|621.9|624.9|622|624.8|621.9|10
1721681610000|2024-07-22 20:53:30|624.75|621.85|624.43|621.53|624.75|621.85|624.38|621.48|24
1721681620000|2024-07-22 20:53:40|624.45|621.55|624.61|621.71|624.69|621.79|624.44|621.54|25
1721681630000|2024-07-22 20:53:50|624.64|621.74|624.51|621.61|624.64|621.74|624.48|621.58|25
1721681640000|2024-07-22 20:54:00|624.5|621.6|624.33|621.43|624.5|621.6|624.33|621.43|15
1721681650000|2024-07-22 20:54:10|624.34|621.44|624.19|621.29|624.34|621.44|623.98|621.08|28
1721681660000|2024-07-22 20:54:20|624.09|621.19|623.96|621.06|624.09|621.19|623.77|620.87|19
1721681670000|2024-07-22 20:54:30|624.01|621.11|624.11|621.21|624.12|621.22|623.96|621.06|24
1721681680000|2024-07-22 20:54:40|624.14|621.24|624|621.1|624.14|621.24|623.95|621.05|20
1721681690000|2024-07-22 20:54:50|623.98|621.08|623.79|620.89|623.98|621.08|623.77|620.87|25
1721681700000|2024-07-22 20:55:00|623.78|620.88|623.85|620.95|623.87|620.97|623.69|620.79|23
1721681710000|2024-07-22 20:55:10|623.84|620.94|623.81|620.91|623.84|620.94|623.47|620.57|23
1721681720000|2024-07-22 20:55:20|623.8|620.9|623.92|621.02|623.94|621.04|623.76|620.86|24
1721681730000|2024-07-22 20:55:30|623.93|621.03|623.78|620.88|623.94|621.04|623.75|620.85|18
1721681740000|2024-07-22 20:55:40|623.77|620.87|623.9|621|623.92|621.02|623.76|620.86|24
1721681750000|2024-07-22 20:55:50|623.92|621.02|624.2|621.3|624.22|621.32|623.9|621|11
1721681760000|2024-07-22 20:56:00|624.32|621.42|624.42|621.52|624.47|621.57|624.32|621.42|5
1721681770000|2024-07-22 20:56:10|624.44|621.54|624.5|621.6|624.51|621.61|624.44|621.54|13
1721681780000|2024-07-22 20:56:20|624.51|621.61|624.5|621.6|624.51|621.61|624.5|621.6|8
1721681790000|2024-07-22 20:56:30|624.51|621.61|624.57|621.67|624.57|621.67|624.5|621.6|6
1721681800000|2024-07-22 20:56:40|624.58|621.68|624.9|622|624.9|622|624.55|621.65|14
1721681810000|2024-07-22 20:56:50|624.85|621.95|624.85|621.95|624.98|622.08|624.85|621.95|10
1721681820000|2024-07-22 20:57:00|624.8|621.9|625.1|622.2|625.2|622.3|624.8|621.9|20
1721681830000|2024-07-22 20:57:10|625.06|622.16|625.03|622.13|625.2|622.3|625|622.1|19
1721681840000|2024-07-22 20:57:20|625.05|622.15|624.9|622|625.05|622.15|624.9|622|18
1721681850000|2024-07-22 20:57:30|624.85|621.95|624.64|621.74|624.85|621.95|624.54|621.64|7
1721681870000|2024-07-22 20:57:50|624.7|621.8|624.75|621.85|624.8|621.9|624.68|621.78|8
1721681890000|2024-07-22 20:58:10|624.7|621.8|624.64|621.74|624.7|621.8|624.54|621.64|7
1721681900000|2024-07-22 20:58:20|624.44|621.54|624.44|621.54|624.6|621.7|624.44|621.54|5
1721681910000|2024-07-22 20:58:30|624.6|621.7|624.64|621.74|624.64|621.74|624.44|621.54|15
1721681920000|2024-07-22 20:58:40|624.6|621.7|624.64|621.74|624.64|621.74|624.44|621.54|15
1721681930000|2024-07-22 20:58:50|624.67|621.77|624.64|621.74|624.67|621.77|624.64|621.74|2
1721681940000|2024-07-22 20:59:00|624.68|621.78|624.6|621.7|624.68|621.78|624.55|621.65|4
1721681970000|2024-07-22 20:59:30|624.78|621.88|624.78|621.88|624.78|621.88|624.78|621.88|1
1721681980000|2024-07-22 20:59:40|624.81|621.91|624.87|621.97|624.9|622|624.78|621.88|11
1721681990000|2024-07-22 20:59:50|624.9|622|624.87|621.97|624.9|622|624.87|621.97|2
1721682000000|2024-07-22 21:00:00|624.91|622.01|624.87|621.97|624.91|622.01|624.71|621.81|9
1721682010000|2024-07-22 21:00:10|624.89|621.99|624.9|622|624.96|622.06|624.86|621.96|20
1721682020000|2024-07-22 21:00:20|624.88|621.98|624.95|622.05|624.95|622.05|624.88|621.98|19
1721682030000|2024-07-22 21:00:30|624.96|622.06|624.89|621.99|625|622.1|624.89|621.99|6
1721682040000|2024-07-22 21:00:40|624.84|621.94|624.63|621.73|624.86|621.96|624.63|621.73|22
1721682050000|2024-07-22 21:00:50|624.62|621.72|624.11|621.21|624.64|621.74|624.09|621.19|18
1721682060000|2024-07-22 21:01:00|624.12|621.22|624.32|621.42|624.33|621.43|624.08|621.18|21
1721682070000|2024-07-22 21:01:10|624.33|621.43|624.36|621.46|624.36|621.46|624.3|621.4|10
1721682080000|2024-07-22 21:01:20|624.45|621.55|624.56|621.66|624.6|621.7|624.45|621.55|11
1721682090000|2024-07-22 21:01:30|624.58|621.68|624.47|621.57|624.62|621.72|624.39|621.49|17
1721682100000|2024-07-22 21:01:40|624.46|621.56|624.17|621.27|624.46|621.56|624.17|621.27|18
1721682110000|2024-07-22 21:01:50|624.16|621.26|623.83|620.93|624.19|621.29|623.81|620.91|24
1721682120000|2024-07-22 21:02:00|623.81|620.91|623.58|620.68|623.85|620.95|623.58|620.68|20
1721682130000|2024-07-22 21:02:10|623.6|620.7|623.72|620.82|623.72|620.82|623.57|620.67|17
1721682140000|2024-07-22 21:02:20|623.73|620.83|623.68|620.78|623.73|620.83|623.65|620.75|20
1721682150000|2024-07-22 21:02:30|623.7|620.8|623.46|620.56|623.7|620.8|623.46|620.56|14
1721682160000|2024-07-22 21:02:40|623.47|620.57|623.5|620.6|623.51|620.61|623.46|620.56|15
1721682170000|2024-07-22 21:02:50|623.51|620.61|623.5|620.6|623.51|620.61|623.49|620.59|5
1721682180000|2024-07-22 21:03:00|623.51|620.61|623.45|620.55|623.52|620.62|623.45|620.55|8
1721682190000|2024-07-22 21:03:10|623.44|620.54|622.84|619.94|623.46|620.56|622.84|619.94|16
1721682200000|2024-07-22 21:03:20|622.79|619.89|622.33|619.43|622.82|619.92|622.27|619.37|32
1721682210000|2024-07-22 21:03:30|622.32|619.42|622.69|619.79|622.73|619.83|622.26|619.36|27
1721682220000|2024-07-22 21:03:40|622.72|619.82|622.71|619.81|622.73|619.83|622.65|619.75|14
1721682230000|2024-07-22 21:03:50|622.72|619.82|622.49|619.59|622.73|619.83|622.49|619.59|13
1721682240000|2024-07-22 21:04:00|622.53|619.63|622.54|619.64|622.54|619.64|622.51|619.61|10
1721682250000|2024-07-22 21:04:10|622.53|619.63|622.53|619.63|622.55|619.65|622.51|619.61|18
1721682260000|2024-07-22 21:04:20|622.54|619.64|622.54|619.64|622.55|619.65|622.53|619.63|7
1721682270000|2024-07-22 21:04:30|622.49|619.59|622.18|619.28|622.49|619.59|622.18|619.28|20
1721682280000|2024-07-22 21:04:40|622.2|619.3|622.03|619.13|622.22|619.32|621.89|618.99|22
1721682290000|2024-07-22 21:04:50|622.05|619.15|622.24|619.34|622.24|619.34|622.05|619.15|19
1721682300000|2024-07-22 21:05:00|622.23|619.33|622.26|619.36|622.4|619.5|622.19|619.29|23
1721682310000|2024-07-22 21:05:10|622.23|619.33|622.18|619.28|622.24|619.34|622.17|619.27|12
1721682320000|2024-07-22 21:05:20|622.17|619.27|622.09|619.19|622.2|619.3|622.08|619.18|17
1721682330000|2024-07-22 21:05:30|622.08|619.18|622.18|619.28|622.24|619.34|622.07|619.17|24
1721682340000|2024-07-22 21:05:40|622.19|619.29|622.21|619.31|622.23|619.33|622.16|619.26|17
1721682350000|2024-07-22 21:05:50|622.2|619.3|622.08|619.18|622.2|619.3|622.06|619.16|14
1721682360000|2024-07-22 21:06:00|622.11|619.21|622.24|619.34|622.43|619.53|622.07|619.17|23
1721682370000|2024-07-22 21:06:10|622.22|619.32|622.14|619.24|622.24|619.34|622.14|619.24|17
1721682380000|2024-07-22 21:06:20|622.16|619.26|622.31|619.41|622.33|619.43|622.16|619.26|13
1721682390000|2024-07-22 21:06:30|622.33|619.43|622.11|619.21|622.34|619.44|622.11|619.21|15
1721682400000|2024-07-22 21:06:40|622.1|619.2|622.06|619.16|622.1|619.2|622.06|619.16|11
1721682410000|2024-07-22 21:06:50|622.07|619.17|622.06|619.16|622.13|619.23|622.06|619.16|11
1721682420000|2024-07-22 21:07:00|622.08|619.18|622.01|619.11|622.1|619.2|621.97|619.07|9
1721682430000|2024-07-22 21:07:10|622|619.1|621.86|618.96|622|619.1|621.86|618.96|11
1721682440000|2024-07-22 21:07:20|621.85|618.95|621.22|618.32|621.86|618.96|621.2|618.3|26
1721682450000|2024-07-22 21:07:30|621.21|618.31|621.46|618.56|621.46|618.56|621.19|618.29|21
1721682460000|2024-07-22 21:07:40|621.47|618.57|621.58|618.68|621.61|618.71|621.46|618.56|17
1721682470000|2024-07-22 21:07:50|621.6|618.7|621.63|618.73|621.63|618.73|621.55|618.65|15
1721682480000|2024-07-22 21:08:00|621.56|618.66|621.55|618.65|621.57|618.67|621.53|618.63|7
1721682490000|2024-07-22 21:08:10|621.54|618.64|621.43|618.53|621.55|618.65|621.43|618.53|11
1721682500000|2024-07-22 21:08:20|621.4|618.5|621.39|618.49|621.4|618.5|621.35|618.45|15
1721682510000|2024-07-22 21:08:30|621.48|618.58|621.68|618.78|621.68|618.78|621.48|618.58|16
1721682520000|2024-07-22 21:08:40|621.67|618.77|621.74|618.84|621.82|618.92|621.67|618.77|16
1721682530000|2024-07-22 21:08:50|621.75|618.85|621.76|618.86|621.79|618.89|621.72|618.82|21
1721682540000|2024-07-22 21:09:00|621.78|618.88|621.78|618.88|621.78|618.88|621.73|618.83|13
1721682550000|2024-07-22 21:09:10|621.71|618.81|621.54|618.64|621.71|618.81|621.54|618.64|7
1721682560000|2024-07-22 21:09:20|621.47|618.57|621.89|618.99|621.9|619|621.37|618.47|16
1721682570000|2024-07-22 21:09:30|621.87|618.97|621.68|618.78|621.87|618.97|621.57|618.67|18
1721682580000|2024-07-22 21:09:40|621.69|618.79|621.49|618.59|621.73|618.83|621.49|618.59|13
1721682590000|2024-07-22 21:09:50|621.5|618.6|621.23|618.33|621.5|618.6|621.23|618.33|17
1721682600000|2024-07-22 21:10:00|621.22|618.32|621.07|618.17|621.26|618.36|621.07|618.17|17
1721682610000|2024-07-22 21:10:10|621.01|618.11|621.1|618.2|621.1|618.2|621.01|618.11|12
1721682620000|2024-07-22 21:10:20|621.12|618.22|621.23|618.33|621.23|618.33|621.08|618.18|17
1721682630000|2024-07-22 21:10:30|621.25|618.35|621.12|618.22|621.25|618.35|621.12|618.22|14
1721682640000|2024-07-22 21:10:40|621.14|618.24|621.2|618.3|621.2|618.3|621.14|618.24|11
1721682650000|2024-07-22 21:10:50|621.21|618.31|621.2|618.3|621.21|618.31|621.2|618.3|2
1721682660000|2024-07-22 21:11:00|621.21|618.31|621.37|618.47|621.4|618.5|621.2|618.3|16
1721682670000|2024-07-22 21:11:10|621.32|618.42|621.34|618.44|621.46|618.56|621.31|618.41|17
1721682680000|2024-07-22 21:11:20|621.28|618.38|620.95|618.05|621.28|618.38|620.95|618.05|19
1721682690000|2024-07-22 21:11:30|620.96|618.06|620.76|617.86|620.96|618.06|620.76|617.86|20
1721682700000|2024-07-22 21:11:40|620.77|617.87|620.66|617.76|620.77|617.87|620.66|617.76|18
1721682710000|2024-07-22 21:11:50|620.67|617.77|620.35|617.45|620.7|617.8|620.32|617.42|16
1721682720000|2024-07-22 21:12:00|620.34|617.44|619.88|616.98|620.35|617.45|619.86|616.96|20
1721682730000|2024-07-22 21:12:10|619.87|616.97|620.21|617.31|620.21|617.31|619.67|616.77|26
1721682740000|2024-07-22 21:12:20|620.2|617.3|620.52|617.62|620.54|617.64|620.18|617.28|19
1721682750000|2024-07-22 21:12:30|620.53|617.63|620.56|617.66|620.56|617.66|620.53|617.63|10
1721682760000|2024-07-22 21:12:40|620.54|617.64|620.66|617.76|620.79|617.89|620.54|617.64|17
1721682770000|2024-07-22 21:12:50|620.68|617.78|620.77|617.87|620.89|617.99|620.65|617.75|25
1721682780000|2024-07-22 21:13:00|620.75|617.85|620.95|618.05|620.99|618.09|620.74|617.84|29
1721682790000|2024-07-22 21:13:10|620.99|618.09|620.49|617.59|620.99|618.09|620.47|617.57|23
1721682800000|2024-07-22 21:13:20|620.47|617.57|620.65|617.75|620.66|617.76|620.46|617.56|24
1721682810000|2024-07-22 21:13:30|620.66|617.76|620.79|617.89|620.81|617.91|620.64|617.74|16
1721682820000|2024-07-22 21:13:40|620.87|617.97|620.91|618.01|620.92|618.02|620.86|617.96|16
1721682830000|2024-07-22 21:13:50|620.97|618.07|620.84|617.94|620.98|618.08|620.84|617.94|12
1721682840000|2024-07-22 21:14:00|620.83|617.93|620.41|617.51|620.87|617.97|620.41|617.51|15
1721682850000|2024-07-22 21:14:10|620.44|617.54|620.72|617.82|620.72|617.82|620.42|617.52|18
1721682860000|2024-07-22 21:14:20|620.8|617.9|620.72|617.82|620.92|618.02|620.65|617.75|18
1721682870000|2024-07-22 21:14:30|620.75|617.85|620.87|617.97|620.92|618.02|620.75|617.85|13
1721682880000|2024-07-22 21:14:40|620.9|618|620.68|617.78|620.9|618|620.67|617.77|11
1721682890000|2024-07-22 21:14:50|620.7|617.8|620.72|617.82|620.72|617.82|620.66|617.76|19
1721682900000|2024-07-22 21:15:00|620.74|617.84|620.97|618.07|621.02|618.12|620.74|617.84|19
1721682910000|2024-07-22 21:15:10|620.98|618.08|621.17|618.27|621.17|618.27|620.96|618.06|14
1721682920000|2024-07-22 21:15:20|621.14|618.24|621.05|618.15|621.18|618.28|621.04|618.14|6
1721682930000|2024-07-22 21:15:30|621.11|618.21|621.34|618.44|621.34|618.44|621.11|618.21|11
1721682940000|2024-07-22 21:15:40|621.33|618.43|621.36|618.46|621.42|618.52|621.33|618.43|7
1721682950000|2024-07-22 21:15:50|621.35|618.45|621.17|618.27|621.35|618.45|621.12|618.22|12
1721682960000|2024-07-22 21:16:00|621.19|618.29|620.98|618.08|621.28|618.38|620.96|618.06|20
1721682970000|2024-07-22 21:16:10|621|618.1|621.34|618.44|621.34|618.44|620.97|618.07|22
1721682980000|2024-07-22 21:16:20|621.38|618.48|621.31|618.41|621.39|618.49|621.29|618.39|13
1721682990000|2024-07-22 21:16:30|621.34|618.44|621.37|618.47|621.42|618.52|621.3|618.4|20
1721683000000|2024-07-22 21:16:40|621.39|618.49|621.39|618.49|621.39|618.49|621.33|618.43|12
1721683010000|2024-07-22 21:16:50|621.41|618.51|621.64|618.74|621.64|618.74|621.41|618.51|6
1721683020000|2024-07-22 21:17:00|621.63|618.73|621.47|618.57|621.63|618.73|621.45|618.55|12
1721683030000|2024-07-22 21:17:10|621.5|618.6|621.74|618.84|621.74|618.84|621.47|618.57|24
1721683040000|2024-07-22 21:17:20|621.78|618.88|621.86|618.96|622.03|619.13|621.78|618.88|13
1721683050000|2024-07-22 21:17:30|621.87|618.97|621.87|618.97|621.91|619.01|621.86|618.96|10
1721683060000|2024-07-22 21:17:40|621.86|618.96|621.7|618.8|621.86|618.96|621.67|618.77|11
1721683070000|2024-07-22 21:17:50|621.67|618.77|621.48|618.58|621.68|618.78|621.45|618.55|16
1721683080000|2024-07-22 21:18:00|621.43|618.53|621.49|618.59|621.49|618.59|621.41|618.51|18
1721683090000|2024-07-22 21:18:10|621.46|618.56|621.5|618.6|621.5|618.6|621.43|618.53|12
1721683100000|2024-07-22 21:18:20|621.48|618.58|621.48|618.58|621.5|618.6|621.48|618.58|13
1721683110000|2024-07-22 21:18:30|621.49|618.59|621.51|618.61|621.51|618.61|621.48|618.58|5
1721683120000|2024-07-22 21:18:40|621.48|618.58|621.48|618.58|621.48|618.58|621.48|618.58|1
1721683130000|2024-07-22 21:18:50|621.51|618.61|621.46|618.56|621.51|618.61|621.46|618.56|8
1721683140000|2024-07-22 21:19:00|621.45|618.55|621.16|618.26|621.47|618.57|621.16|618.26|15
1721683150000|2024-07-22 21:19:10|621.18|618.28|620.59|617.69|621.18|618.28|620.58|617.68|23
1721683160000|2024-07-22 21:19:20|620.57|617.67|620.6|617.7|620.6|617.7|620.54|617.64|20
1721683170000|2024-07-22 21:19:30|620.61|617.71|620.29|617.39|620.61|617.71|620.29|617.39|21
1721683180000|2024-07-22 21:19:40|620.27|617.37|619.95|617.05|620.27|617.37|619.62|616.72|33
1721683190000|2024-07-22 21:19:50|619.96|617.06|619.99|617.09|620.16|617.26|619.96|617.06|15
1721683200000|2024-07-22 21:20:00|619.97|617.07|620|617.1|620|617.1|619.95|617.05|18
1721683210000|2024-07-22 21:20:10|620.01|617.11|619.49|616.59|620.01|617.11|619.49|616.59|18
1721683220000|2024-07-22 21:20:20|619.51|616.61|619.37|616.47|619.51|616.61|619.32|616.42|25
1721683230000|2024-07-22 21:20:30|619.31|616.41|619.23|616.33|619.31|616.41|619.12|616.22|14
1721683240000|2024-07-22 21:20:40|619.21|616.31|619.33|616.43|619.38|616.48|619.21|616.31|16
1721683250000|2024-07-22 21:20:50|619.3|616.4|619.23|616.33|619.32|616.42|619.23|616.33|6
1721683260000|2024-07-22 21:21:00|619.25|616.35|619.22|616.32|619.25|616.35|619.22|616.32|7
1721683270000|2024-07-22 21:21:10|619.21|616.31|618.72|615.82|619.22|616.32|618.72|615.82|12
1721683280000|2024-07-22 21:21:20|618.47|615.57|617.63|614.73|618.47|615.57|617.63|614.73|26
1721683290000|2024-07-22 21:21:30|617.61|614.71|617.78|614.88|617.8|614.9|617.61|614.71|25
1721683300000|2024-07-22 21:21:40|617.79|614.89|617.96|615.06|618|615.1|617.77|614.87|13
1721683310000|2024-07-22 21:21:50|617.95|615.05|617.79|614.89|617.95|615.05|617.78|614.88|25
1721683320000|2024-07-22 21:22:00|617.77|614.87|618.05|615.15|618.07|615.17|617.77|614.87|18
1721683330000|2024-07-22 21:22:10|618.04|615.14|618.29|615.39|618.29|615.39|618.03|615.13|20
1721683340000|2024-07-22 21:22:20|618.3|615.4|617.79|614.89|618.3|615.4|617.75|614.85|33
1721683350000|2024-07-22 21:22:30|617.8|614.9|617.41|614.51|617.8|614.9|617.41|614.51|19
1721683360000|2024-07-22 21:22:40|617.42|614.52|617.32|614.42|617.5|614.6|617.32|614.42|17
1721683370000|2024-07-22 21:22:50|617.34|614.44|617.28|614.38|617.34|614.44|617.28|614.38|9
1721683380000|2024-07-22 21:23:00|617.3|614.4|616.97|614.07|617.31|614.41|616.97|614.07|18
1721683390000|2024-07-22 21:23:10|616.95|614.05|617.12|614.22|617.13|614.23|616.95|614.05|16
1721683400000|2024-07-22 21:23:20|617.16|614.26|617.78|614.88|617.79|614.89|617.16|614.26|24
1721683410000|2024-07-22 21:23:30|617.8|614.9|618.17|615.27|618.2|615.3|617.78|614.88|26
1721683420000|2024-07-22 21:23:40|618.18|615.28|618.2|615.3|618.22|615.32|618.18|615.28|11
1721683430000|2024-07-22 21:23:50|618.19|615.29|618.18|615.28|618.21|615.31|618.16|615.26|11
1721683440000|2024-07-22 21:24:00|618.21|615.31|617.82|614.92|618.22|615.32|617.81|614.91|24
1721683450000|2024-07-22 21:24:10|617.8|614.9|617.68|614.78|617.8|614.9|617.67|614.77|15
1721683460000|2024-07-22 21:24:20|617.67|614.77|617.66|614.76|617.77|614.87|617.65|614.75|14
1721683470000|2024-07-22 21:24:30|617.67|614.77|617.85|614.95|617.85|614.95|617.66|614.76|16
1721683480000|2024-07-22 21:24:40|617.84|614.94|618.17|615.27|618.17|615.27|617.84|614.94|20
1721683490000|2024-07-22 21:24:50|618.18|615.28|618.38|615.48|618.44|615.54|618.18|615.28|13
1721683500000|2024-07-22 21:25:00|618.39|615.49|618.39|615.49|618.39|615.49|618.38|615.48|9
1721683510000|2024-07-22 21:25:10|618.38|615.48|618.5|615.6|618.5|615.6|618.35|615.45|13
1721683520000|2024-07-22 21:25:20|618.44|615.54|618.49|615.59|618.49|615.59|618.44|615.54|3
1721683530000|2024-07-22 21:25:30|618.48|615.58|618.48|615.58|618.51|615.61|618.39|615.49|9
1721683540000|2024-07-22 21:25:40|618.56|615.66|618.7|615.8|618.72|615.82|618.56|615.66|9
1721683550000|2024-07-22 21:25:50|618.69|615.79|618.77|615.87|618.77|615.87|618.69|615.79|4
1721683560000|2024-07-22 21:26:00|618.75|615.85|618.58|615.68|618.75|615.85|618.58|615.68|7
1721683570000|2024-07-22 21:26:10|618.63|615.73|618.65|615.75|618.69|615.79|618.63|615.73|9
1721683580000|2024-07-22 21:26:20|618.68|615.78|618.62|615.72|618.69|615.79|618.57|615.67|8
1721683590000|2024-07-22 21:26:30|618.56|615.66|618.56|615.66|618.57|615.67|618.56|615.66|3
1721683600000|2024-07-22 21:26:40|618.57|615.67|618.33|615.43|618.57|615.67|618.33|615.43|10
1721683610000|2024-07-22 21:26:50|618.32|615.42|618.33|615.43|618.34|615.44|618.28|615.38|13
1721683620000|2024-07-22 21:27:00|618.34|615.44|618.6|615.7|618.6|615.7|618.31|615.41|18
1721683630000|2024-07-22 21:27:10|618.57|615.67|618.78|615.88|618.79|615.89|618.57|615.67|15
1721683640000|2024-07-22 21:27:20|618.81|615.91|618.97|616.07|619.07|616.17|618.81|615.91|12
1721683650000|2024-07-22 21:27:30|618.98|616.08|618.76|615.86|618.98|616.08|618.76|615.86|8
1721683660000|2024-07-22 21:27:40|618.75|615.85|618.48|615.58|618.78|615.88|618.48|615.58|23
1721683670000|2024-07-22 21:27:50|618.44|615.54|618.28|615.38|618.44|615.54|618.28|615.38|8
1721683680000|2024-07-22 21:28:00|618.29|615.39|618.29|615.39|618.32|615.42|618.28|615.38|6
1721683690000|2024-07-22 21:28:10|618.31|615.41|618.31|615.41|618.32|615.42|618.27|615.37|7
1721683710000|2024-07-22 21:28:30|618.3|615.4|618.37|615.47|618.38|615.48|618.29|615.39|6
1721683720000|2024-07-22 21:28:40|618.36|615.46|618.35|615.45|618.4|615.5|618.34|615.44|12
1721683730000|2024-07-22 21:28:50|618.36|615.46|618.63|615.73|618.63|615.73|618.36|615.46|11
1721683740000|2024-07-22 21:29:00|618.6|615.7|618.61|615.71|618.61|615.71|618.6|615.7|8
1721683750000|2024-07-22 21:29:10|618.62|615.72|618.46|615.56|618.65|615.75|618.45|615.55|13
1721683760000|2024-07-22 21:29:20|618.4|615.5|618.37|615.47|618.41|615.51|618.37|615.47|7
1721683770000|2024-07-22 21:29:30|618.36|615.46|618.37|615.47|618.42|615.52|618.36|615.46|7
1721683780000|2024-07-22 21:29:40|618.36|615.46|618.28|615.38|618.39|615.49|618.28|615.38|17
1721683790000|2024-07-22 21:29:50|618.29|615.39|618.43|615.53|618.47|615.57|618.29|615.39|14
1721683800000|2024-07-22 21:30:00|618.42|615.52|618.35|615.45|618.42|615.52|618.35|615.45|6
1721683810000|2024-07-22 21:30:10|618.36|615.46|618.19|615.29|618.36|615.46|618.19|615.29|11
1721683820000|2024-07-22 21:30:20|618.11|615.21|617.71|614.81|618.11|615.21|617.71|614.81|21
1721683830000|2024-07-22 21:30:30|617.72|614.82|617.72|614.82|617.73|614.83|617.7|614.8|8
1721683840000|2024-07-22 21:30:40|617.73|614.83|617.72|614.82|617.73|614.83|617.67|614.77|9
1721683850000|2024-07-22 21:30:50|617.71|614.81|617.55|614.65|617.73|614.83|617.55|614.65|14
1721683860000|2024-07-22 21:31:00|617.53|614.63|617.65|614.75|617.65|614.75|617.52|614.62|11
1721683870000|2024-07-22 21:31:10|617.63|614.73|617.96|615.06|617.97|615.07|617.62|614.72|15
1721683880000|2024-07-22 21:31:20|617.97|615.07|618.4|615.5|618.4|615.5|617.97|615.07|19
1721683890000|2024-07-22 21:31:30|618.38|615.48|618.5|615.6|618.51|615.61|618.38|615.48|11
1721683900000|2024-07-22 21:31:40|618.51|615.61|618.63|615.73|618.64|615.74|618.49|615.59|9
1721683910000|2024-07-22 21:31:50|618.62|615.72|619|616.1|619|616.1|618.62|615.72|17
1721683920000|2024-07-22 21:32:00|618.99|616.09|619.08|616.18|619.08|616.18|618.99|616.09|5
1721683930000|2024-07-22 21:32:10|619.11|616.21|619.08|616.18|619.11|616.21|619.06|616.16|9
1721683940000|2024-07-22 21:32:20|619.1|616.2|619.05|616.15|619.11|616.21|619.05|616.15|12
1721683950000|2024-07-22 21:32:30|619.04|616.14|619.02|616.12|619.05|616.15|619.01|616.11|10
1721683960000|2024-07-22 21:32:40|618.95|616.05|618.77|615.87|618.95|616.05|618.77|615.87|19
1721683970000|2024-07-22 21:32:50|618.78|615.88|618.75|615.85|618.79|615.89|618.75|615.85|3
1721683980000|2024-07-22 21:33:00|618.69|615.79|618.62|615.72|618.72|615.82|618.62|615.72|4
1721683990000|2024-07-22 21:33:10|618.65|615.75|618.89|615.99|618.89|615.99|618.65|615.75|11
1721684000000|2024-07-22 21:33:20|618.86|615.96|619.17|616.27|619.17|616.27|618.86|615.96|14
1721684010000|2024-07-22 21:33:30|619.16|616.26|619.18|616.28|619.18|616.28|619.08|616.18|9
1721684020000|2024-07-22 21:33:40|619.2|616.3|619.2|616.3|619.23|616.33|619.19|616.29|13
1721684030000|2024-07-22 21:33:50|619.19|616.29|619.21|616.31|619.24|616.34|619.19|616.29|10
1721684040000|2024-07-22 21:34:00|619.2|616.3|619.24|616.34|619.24|616.34|619.18|616.28|15
1721684050000|2024-07-22 21:34:10|619.23|616.33|619.37|616.47|619.37|616.47|619.23|616.33|11
1721684060000|2024-07-22 21:34:20|619.36|616.46|619.35|616.45|619.37|616.47|619.35|616.45|7
1721684070000|2024-07-22 21:34:30|619.29|616.39|619.37|616.47|619.37|616.47|619.28|616.38|7
1721684080000|2024-07-22 21:34:40|619.29|616.39|619.29|616.39|619.3|616.4|619.29|616.39|3
1721684090000|2024-07-22 21:34:50|619.28|616.38|619.31|616.41|619.31|616.41|619.28|616.38|6
1721684100000|2024-07-22 21:35:00|619.3|616.4|619.31|616.41|619.31|616.41|619.3|616.4|4
1721684110000|2024-07-22 21:35:10|619.3|616.4|619.31|616.41|619.31|616.41|619.3|616.4|8
1721684120000|2024-07-22 21:35:20|619.3|616.4|619.31|616.41|619.31|616.41|619.3|616.4|4
1721684130000|2024-07-22 21:35:30|619.3|616.4|619.45|616.55|619.46|616.56|619.3|616.4|8
1721684140000|2024-07-22 21:35:40|619.46|616.56|619.45|616.55|619.48|616.58|619.45|616.55|8
1721684150000|2024-07-22 21:35:50|619.43|616.53|619.54|616.64|619.54|616.64|619.43|616.53|12
1721684160000|2024-07-22 21:36:00|619.53|616.63|619.54|616.64|619.66|616.76|619.53|616.63|14
1721684170000|2024-07-22 21:36:10|619.53|616.63|619.54|616.64|619.55|616.65|619.53|616.63|8
1721684180000|2024-07-22 21:36:20|619.53|616.63|619.55|616.65|619.55|616.65|619.53|616.63|3
1721684190000|2024-07-22 21:36:30|619.54|616.64|619.42|616.52|619.54|616.64|619.39|616.49|7
1721684200000|2024-07-22 21:36:40|619.41|616.51|619.42|616.52|619.43|616.53|619.41|616.51|13
1721684210000|2024-07-22 21:36:50|619.41|616.51|619.57|616.67|619.57|616.67|619.41|616.51|16
1721684220000|2024-07-22 21:37:00|619.56|616.66|619.57|616.67|619.57|616.67|619.54|616.64|8
1721684230000|2024-07-22 21:37:10|619.56|616.66|619.57|616.67|619.57|616.67|619.56|616.66|4
1721684240000|2024-07-22 21:37:20|619.56|616.66|619.6|616.7|619.61|616.71|619.56|616.66|11
1721684250000|2024-07-22 21:37:30|619.61|616.71|619.61|616.71|619.61|616.71|619.6|616.7|7
1721684270000|2024-07-22 21:37:50|619.62|616.72|619.63|616.73|619.63|616.73|619.61|616.71|5
1721684280000|2024-07-22 21:38:00|619.62|616.72|619.63|616.73|619.63|616.73|619.62|616.72|8
1721684290000|2024-07-22 21:38:10|619.62|616.72|619.63|616.73|619.63|616.73|619.62|616.72|4
1721684300000|2024-07-22 21:38:20|619.62|616.72|619.71|616.81|619.71|616.81|619.62|616.72|12
1721684310000|2024-07-22 21:38:30|619.7|616.8|619.71|616.81|619.71|616.81|619.7|616.8|4
1721684320000|2024-07-22 21:38:40|619.74|616.84|619.89|616.99|619.89|616.99|619.74|616.84|8
1721684330000|2024-07-22 21:38:50|619.94|617.04|619.94|617.04|619.94|617.04|619.94|617.04|1
1721684340000|2024-07-22 21:39:00|619.9|617|619.96|617.06|619.96|617.06|619.89|616.99|6
1721684350000|2024-07-22 21:39:10|619.94|617.04|619.95|617.05|619.98|617.08|619.86|616.96|15
1721684360000|2024-07-22 21:39:20|619.96|617.06|619.96|617.06|619.96|617.06|619.96|617.06|1
1721684370000|2024-07-22 21:39:30|619.95|617.05|620.23|617.33|620.23|617.33|619.95|617.05|8
1721684380000|2024-07-22 21:39:40|620.24|617.34|620.23|617.33|620.24|617.34|620.23|617.33|2
1721684390000|2024-07-22 21:39:50|620.25|617.35|620.27|617.37|620.28|617.38|620.25|617.35|5
1721684400000|2024-07-22 21:40:00|620.26|617.36|620.22|617.32|620.27|617.37|620.22|617.32|9
1721684410000|2024-07-22 21:40:10|620.23|617.33|620.15|617.25|620.23|617.33|620.15|617.25|3
1721684420000|2024-07-22 21:40:20|620.14|617.24|620.18|617.28|620.19|617.29|620.14|617.24|7
1721684430000|2024-07-22 21:40:30|620.17|617.27|620.17|617.27|620.17|617.27|620.16|617.26|5
1721684440000|2024-07-22 21:40:40|620.16|617.26|620.17|617.27|620.18|617.28|620.16|617.26|4
1721684450000|2024-07-22 21:40:50|620.16|617.26|620.17|617.27|620.17|617.27|620.15|617.25|10
1721684460000|2024-07-22 21:41:00|620.16|617.26|620.16|617.26|620.17|617.27|620.16|617.26|7
1721684470000|2024-07-22 21:41:10|620.15|617.25|620.15|617.25|620.15|617.25|620.14|617.24|3
1721684480000|2024-07-22 21:41:20|620.21|617.31|620.22|617.32|620.22|617.32|620.21|617.31|6
1721684490000|2024-07-22 21:41:30|620.15|617.25|620.23|617.33|620.23|617.33|620.15|617.25|12
1721684500000|2024-07-22 21:41:40|620.22|617.32|620.23|617.33|620.25|617.35|620.22|617.32|9
1721684510000|2024-07-22 21:41:50|620.22|617.32|620.23|617.33|620.23|617.33|620.22|617.32|8
1721684520000|2024-07-22 21:42:00|620.25|617.35|620.25|617.35|620.25|617.35|620.25|617.35|1
1721684530000|2024-07-22 21:42:10|620.23|617.33|620.23|617.33|620.23|617.33|620.23|617.33|1
1721684540000|2024-07-22 21:42:20|620.25|617.35|620.26|617.36|620.28|617.38|620.25|617.35|6
1721684550000|2024-07-22 21:42:30|620.27|617.37|620.32|617.42|620.32|617.42|620.25|617.35|8
1721684560000|2024-07-22 21:42:40|620.3|617.4|620.32|617.42|620.33|617.43|620.3|617.4|8
1721684580000|2024-07-22 21:43:00|620.3|617.4|620.32|617.42|620.32|617.42|620.3|617.4|4
1721684600000|2024-07-22 21:43:20|620.47|617.57|620.85|617.95|620.85|617.95|620.47|617.57|11
1721684610000|2024-07-22 21:43:30|620.84|617.94|621.1|618.2|621.1|618.2|620.84|617.94|5
1721684620000|2024-07-22 21:43:40|621.11|618.21|621.12|618.22|621.12|618.22|621.06|618.16|8
1721684630000|2024-07-22 21:43:50|621.13|618.23|621.13|618.23|621.13|618.23|621.13|618.23|1
1721684640000|2024-07-22 21:44:00|621.18|618.28|621.18|618.28|621.19|618.29|621.18|618.28|3
1721684650000|2024-07-22 21:44:10|621.19|618.29|621.18|618.28|621.21|618.31|621.18|618.28|8
1721684660000|2024-07-22 21:44:20|621.19|618.29|621.18|618.28|621.19|618.29|621.18|618.28|2
1721684670000|2024-07-22 21:44:30|621.19|618.29|621.18|618.28|621.21|618.31|621.18|618.28|6
1721684680000|2024-07-22 21:44:40|621.21|618.31|621.21|618.31|621.21|618.31|621.18|618.28|3
1721684690000|2024-07-22 21:44:50|621.2|618.3|621.25|618.35|621.25|618.35|621.2|618.3|3
1721684710000|2024-07-22 21:45:10|621.48|618.58|621.48|618.58|621.48|618.58|621.48|618.58|1
1721684720000|2024-07-22 21:45:20|621.49|618.59|621.5|618.6|621.5|618.6|621.49|618.59|4
1721684730000|2024-07-22 21:45:30|621.49|618.59|621.47|618.57|621.5|618.6|621.46|618.56|8
1721684750000|2024-07-22 21:45:50|621.52|618.62|621.52|618.62|621.53|618.63|621.52|618.62|3
1721684760000|2024-07-22 21:46:00|621.53|618.63|621.53|618.63|621.53|618.63|621.52|618.62|5
1721684770000|2024-07-22 21:46:10|621.52|618.62|621.53|618.63|621.53|618.63|621.52|618.62|2
1721684780000|2024-07-22 21:46:20|621.52|618.62|621.53|618.63|621.53|618.63|621.51|618.61|6
1721684790000|2024-07-22 21:46:30|621.52|618.62|621.53|618.63|621.53|618.63|621.51|618.61|6
1721684800000|2024-07-22 21:46:40|621.51|618.61|621.52|618.62|621.53|618.63|621.51|618.61|3
1721684810000|2024-07-22 21:46:50|621.53|618.63|621.52|618.62|621.53|618.63|621.51|618.61|4
1721684820000|2024-07-22 21:47:00|621.51|618.61|621.52|618.62|621.52|618.62|621.51|618.61|2
1721684840000|2024-07-22 21:47:20|621.51|618.61|621.52|618.62|621.52|618.62|621.51|618.61|2
1721684850000|2024-07-22 21:47:30|621.51|618.61|621.52|618.62|621.52|618.62|621.51|618.61|2
1721684860000|2024-07-22 21:47:40|621.5|618.6|621.52|618.62|621.53|618.63|621.5|618.6|6
1721684870000|2024-07-22 21:47:50|621.51|618.61|621.51|618.61|621.52|618.62|621.5|618.6|5
1721684880000|2024-07-22 21:48:00|621.52|618.62|621.52|618.62|621.53|618.63|621.5|618.6|9
1721684900000|2024-07-22 21:48:20|621.51|618.61|621.52|618.62|621.52|618.62|621.5|618.6|4
1721684920000|2024-07-22 21:48:40|621.53|618.63|621.54|618.64|621.54|618.64|621.52|618.62|6
1721684930000|2024-07-22 21:48:50|621.55|618.65|621.55|618.65|621.55|618.65|621.54|618.64|3
1721684940000|2024-07-22 21:49:00|621.54|618.64|621.54|618.64|621.54|618.64|621.52|618.62|3
1721684950000|2024-07-22 21:49:10|621.52|618.62|621.54|618.64|621.54|618.64|621.52|618.62|6
1721684960000|2024-07-22 21:49:20|621.53|618.63|621.54|618.64|621.54|618.64|621.53|618.63|2
1721684970000|2024-07-22 21:49:30|621.52|618.62|621.53|618.63|621.54|618.64|621.52|618.62|3
1721684980000|2024-07-22 21:49:40|621.54|618.64|621.54|618.64|621.54|618.64|621.52|618.62|5
1721684990000|2024-07-22 21:49:50|621.52|618.62|621.54|618.64|621.54|618.64|621.52|618.62|4
1721685000000|2024-07-22 21:50:00|621.52|618.62|621.54|618.64|621.54|618.64|621.52|618.62|4
1721685010000|2024-07-22 21:50:10|621.53|618.63|621.54|618.64|621.54|618.64|621.53|618.63|4
1721685020000|2024-07-22 21:50:20|621.52|618.62|621.54|618.64|621.54|618.64|621.52|618.62|6
1721685030000|2024-07-22 21:50:30|621.53|618.63|621.48|618.58|621.53|618.63|621.48|618.58|3
1721685040000|2024-07-22 21:50:40|621.49|618.59|621.49|618.59|621.49|618.59|621.47|618.57|11
1721685050000|2024-07-22 21:50:50|621.48|618.58|621.45|618.55|621.49|618.59|621.45|618.55|6
1721685060000|2024-07-22 21:51:00|621.44|618.54|621.45|618.55|621.45|618.55|621.44|618.54|2
1721685070000|2024-07-22 21:51:10|621.44|618.54|621.47|618.57|621.47|618.57|621.44|618.54|5
1721685080000|2024-07-22 21:51:20|621.45|618.55|621.45|618.55|621.45|618.55|621.44|618.54|3
1721685090000|2024-07-22 21:51:30|621.44|618.54|621.42|618.52|621.45|618.55|621.42|618.52|5
1721685100000|2024-07-22 21:51:40|621.43|618.53|621.25|618.35|621.43|618.53|621.25|618.35|9
1721685110000|2024-07-22 21:51:50|621.26|618.36|621.22|618.32|621.27|618.37|621.22|618.32|4
1721685120000|2024-07-22 21:52:00|621.24|618.34|620.54|617.64|621.24|618.34|620.54|617.64|17
1721685130000|2024-07-22 21:52:10|620.5|617.6|620.49|617.59|620.5|617.6|620.46|617.56|12
1721685140000|2024-07-22 21:52:20|620.48|617.58|620.39|617.49|620.48|617.58|620.39|617.49|6
1721685150000|2024-07-22 21:52:30|620.38|617.48|620.24|617.34|620.39|617.49|620.23|617.33|16
1721685160000|2024-07-22 21:52:40|620.25|617.35|620.25|617.35|620.26|617.36|620.24|617.34|12
1721685170000|2024-07-22 21:52:50|620.26|617.36|620.27|617.37|620.27|617.37|620.24|617.34|7
1721685180000|2024-07-22 21:53:00|620.25|617.35|620.26|617.36|620.28|617.38|620.24|617.34|17
1721685190000|2024-07-22 21:53:10|620.25|617.35|620.26|617.36|620.28|617.38|620.25|617.35|15
1721685200000|2024-07-22 21:53:20|620.25|617.35|620.25|617.35|620.27|617.37|620.25|617.35|19
1721685210000|2024-07-22 21:53:30|620.26|617.36|620.36|617.46|620.36|617.46|620.26|617.36|18
1721685220000|2024-07-22 21:53:40|620.35|617.45|620.46|617.56|620.49|617.59|620.35|617.45|9
1721685230000|2024-07-22 21:53:50|620.45|617.55|620.47|617.57|620.49|617.59|620.45|617.55|19
1721685240000|2024-07-22 21:54:00|620.46|617.56|620.48|617.58|620.49|617.59|620.46|617.56|11
1721685250000|2024-07-22 21:54:10|620.49|617.59|620.42|617.52|620.5|617.6|620.42|617.52|10
1721685260000|2024-07-22 21:54:20|620.41|617.51|620.37|617.47|620.42|617.52|620.37|617.47|5
1721685280000|2024-07-22 21:54:40|620.38|617.48|620.34|617.44|620.38|617.48|620.33|617.43|6
1721685290000|2024-07-22 21:54:50|620.37|617.47|620.29|617.39|620.37|617.47|620.29|617.39|3
1721685300000|2024-07-22 21:55:00|620.28|617.38|620.31|617.41|620.31|617.41|620.28|617.38|2
1721685310000|2024-07-22 21:55:10|619.91|617.01|619.88|616.98|619.91|617.01|619.86|616.96|4
1721685320000|2024-07-22 21:55:20|619.87|616.97|619.07|616.17|619.87|616.97|619.07|616.17|23
1721685330000|2024-07-22 21:55:30|619.06|616.16|619.06|616.16|619.07|616.17|619.05|616.15|8
1721685340000|2024-07-22 21:55:40|619.05|616.15|618.92|616.02|619.05|616.15|618.88|615.98|13
1721685350000|2024-07-22 21:55:50|618.91|616.01|618.96|616.06|618.97|616.07|618.91|616.01|10
1721685360000|2024-07-22 21:56:00|618.95|616.05|619.12|616.22|619.12|616.22|618.95|616.05|10
1721685370000|2024-07-22 21:56:10|619.15|616.25|619.3|616.4|619.3|616.4|619.1|616.2|15
1721685380000|2024-07-22 21:56:20|619.33|616.43|619.54|616.64|619.54|616.64|619.33|616.43|11
1721685390000|2024-07-22 21:56:30|619.53|616.63|619.55|616.65|619.56|616.66|619.5|616.6|13
1721685400000|2024-07-22 21:56:40|619.53|616.63|619.53|616.63|619.55|616.65|619.52|616.62|5
1721685410000|2024-07-22 21:56:50|619.52|616.62|619.42|616.52|619.53|616.63|619.41|616.51|10
1721685420000|2024-07-22 21:57:00|619.41|616.51|619.41|616.51|619.42|616.52|619.4|616.5|5
1721685430000|2024-07-22 21:57:10|619.4|616.5|619.28|616.38|619.41|616.51|619.28|616.38|9
1721685440000|2024-07-22 21:57:20|619.14|616.24|618.94|616.04|619.15|616.25|618.94|616.04|18
1721685450000|2024-07-22 21:57:30|618.93|616.03|618.76|615.86|618.93|616.03|618.76|615.86|12
1721685460000|2024-07-22 21:57:40|618.75|615.85|618.65|615.75|618.77|615.87|618.65|615.75|10
1721685470000|2024-07-22 21:57:50|618.67|615.77|618.58|615.68|618.7|615.8|618.57|615.67|11
1721685480000|2024-07-22 21:58:00|618.57|615.67|618.57|615.67|618.58|615.68|618.56|615.66|4
1721685490000|2024-07-22 21:58:10|618.58|615.68|618.48|615.58|618.58|615.68|618.47|615.57|8
1721685500000|2024-07-22 21:58:20|618.47|615.57|618.48|615.58|618.48|615.58|618.47|615.57|4
1721685510000|2024-07-22 21:58:30|618.49|615.59|618.48|615.58|618.49|615.59|618.47|615.57|5
1721685520000|2024-07-22 21:58:40|618.47|615.57|618.48|615.58|618.48|615.58|618.47|615.57|2
1721685530000|2024-07-22 21:58:50|618.52|615.62|618.65|615.75|618.65|615.75|618.52|615.62|3
1721685540000|2024-07-22 21:59:00|618.62|615.72|618.61|615.71|618.62|615.72|618.6|615.7|8
1721685550000|2024-07-22 21:59:10|618.6|615.7|618.61|615.71|618.61|615.71|618.6|615.7|8
1721685560000|2024-07-22 21:59:20|618.65|615.75|618.81|615.91|618.83|615.93|618.61|615.71|12
1721685570000|2024-07-22 21:59:30|618.8|615.9|618.81|615.91|618.81|615.91|618.78|615.88|9
1721685580000|2024-07-22 21:59:40|618.8|615.9|618.96|616.06|618.96|616.06|618.8|615.9|11
1721685590000|2024-07-22 21:59:50|618.98|616.08|619.11|616.21|619.11|616.21|618.98|616.08|7
1721685600000|2024-07-22 22:00:00|619.06|616.16|618.72|615.82|619.15|616.25|618.72|615.82|19
1721685610000|2024-07-22 22:00:10|618.66|615.76|618.6|615.7|618.68|615.78|618.53|615.63|19
1721685620000|2024-07-22 22:00:20|618.56|615.66|618.56|615.66|618.6|615.7|618.56|615.66|17
1721685630000|2024-07-22 22:00:30|618.55|615.65|618.04|615.14|618.56|615.66|618.04|615.14|22
1721685640000|2024-07-22 22:00:40|617.99|615.09|618.02|615.12|618.02|615.12|617.99|615.09|3
1721685650000|2024-07-22 22:00:50|617.93|615.03|617.98|615.08|618|615.1|617.86|614.96|9
1721685660000|2024-07-22 22:01:00|618.01|615.11|617.92|615.02|618.09|615.19|617.92|615.02|20
1721685670000|2024-07-22 22:01:10|617.91|615.01|617.9|615|617.96|615.06|617.9|615|18
1721685680000|2024-07-22 22:01:20|617.91|615.01|617.91|615.01|617.92|615.02|617.9|615|6
1721685690000|2024-07-22 22:01:30|617.92|615.02|617.84|614.94|617.92|615.02|617.84|614.94|6
1721685700000|2024-07-22 22:01:40|617.8|614.9|617.77|614.87|617.85|614.95|617.7|614.8|19
1721685710000|2024-07-22 22:01:50|617.76|614.86|617.68|614.78|617.76|614.86|617.5|614.6|17
1721685720000|2024-07-22 22:02:00|617.58|614.68|617.68|614.78|617.71|614.81|617.58|614.68|20
1721685730000|2024-07-22 22:02:10|617.69|614.79|617.69|614.79|617.71|614.81|617.68|614.78|12
1721685740000|2024-07-22 22:02:20|617.71|614.81|617.71|614.81|617.72|614.82|617.5|614.6|19
1721685750000|2024-07-22 22:02:30|617.63|614.73|617.5|614.6|617.71|614.81|617.1|614.2|25
1721685760000|2024-07-22 22:02:40|617.71|614.81|617.12|614.22|617.71|614.81|617.1|614.2|22
1721685770000|2024-07-22 22:02:50|617.26|614.36|617.3|614.4|617.31|614.41|616.9|614|24
1721685780000|2024-07-22 22:03:00|617.26|614.36|617.24|614.34|617.3|614.4|616.65|613.75|17
1721685790000|2024-07-22 22:03:10|616.97|614.07|617|614.1|617.24|614.34|616.75|613.85|17
1721685800000|2024-07-22 22:03:20|617.03|614.13|616.69|613.79|617.03|614.13|616.69|613.79|17
1721685810000|2024-07-22 22:03:30|616.97|614.07|617.03|614.13|617.03|614.13|616.69|613.79|18
1721685820000|2024-07-22 22:03:40|616.83|613.93|617|614.1|617.03|614.13|616.68|613.78|20
1721685830000|2024-07-22 22:03:50|616.98|614.08|617|614.1|617.03|614.13|616.84|613.94|13
1721685840000|2024-07-22 22:04:00|616.84|613.94|617.03|614.13|617.03|614.13|616.84|613.94|21
1721685850000|2024-07-22 22:04:10|617|614.1|616.99|614.09|617.03|614.13|616.79|613.89|27
1721685860000|2024-07-22 22:04:20|617.03|614.13|617.03|614.13|617.03|614.13|616.79|613.89|21
1721685870000|2024-07-22 22:04:30|616.89|613.99|617|614.1|617.03|614.13|616.89|613.99|23
1721685880000|2024-07-22 22:04:40|616.95|614.05|617.03|614.13|617.05|614.15|616.9|614|25
1721685890000|2024-07-22 22:04:50|617.02|614.12|617.03|614.13|617.03|614.13|616.5|613.6|22
1721685900000|2024-07-22 22:05:00|616.83|613.93|616.55|613.65|617.03|614.13|616.32|613.42|28
1721685910000|2024-07-22 22:05:10|616.32|613.42|615.5|612.6|616.46|613.56|615.5|612.6|26
1721685920000|2024-07-22 22:05:20|615.41|612.51|614.9|612|615.51|612.61|614.9|612|30
1721685930000|2024-07-22 22:05:30|615.18|612.28|614.55|611.65|615.31|612.41|614.4|611.5|36
1721685940000|2024-07-22 22:05:40|614.59|611.69|614.3|611.4|614.9|612|614.3|611.4|30
1721685950000|2024-07-22 22:05:50|614.25|611.35|614.51|611.61|614.51|611.61|614.05|611.15|23
1721685960000|2024-07-22 22:06:00|614.46|611.56|614.42|611.52|614.89|611.99|614.2|611.3|30
1721685970000|2024-07-22 22:06:10|614.43|611.53|614.04|611.14|614.51|611.61|614.04|611.14|27
1721685980000|2024-07-22 22:06:20|614.06|611.16|613.6|610.7|614.18|611.28|613.48|610.58|30
1721685990000|2024-07-22 22:06:30|613.61|610.71|613.33|610.43|613.61|610.71|613.15|610.25|29
1721686000000|2024-07-22 22:06:40|613.46|610.56|613.15|610.25|613.5|610.6|613.1|610.2|30
1721686010000|2024-07-22 22:06:50|613.33|610.43|613.53|610.63|613.53|610.63|613.15|610.25|29
1721686020000|2024-07-22 22:07:00|613.52|610.62|613.89|610.99|613.92|611.02|613.45|610.55|27
1721686030000|2024-07-22 22:07:10|613.95|611.05|614.7|611.8|614.7|611.8|613.9|611|30
1721686040000|2024-07-22 22:07:20|614.72|611.82|614.58|611.68|614.72|611.82|614.54|611.64|16
1721686050000|2024-07-22 22:07:30|614.54|611.64|614.54|611.64|614.56|611.66|614.5|611.6|10
1721686060000|2024-07-22 22:07:40|614.5|611.6|614.02|611.12|614.52|611.62|614|611.1|21
1721686070000|2024-07-22 22:07:50|614|611.1|614.18|611.28|614.24|611.34|613.95|611.05|21
1721686080000|2024-07-22 22:08:00|614.19|611.29|614.37|611.47|614.39|611.49|614.19|611.29|23
1721686090000|2024-07-22 22:08:10|614.34|611.44|614.58|611.68|614.58|611.68|614.34|611.44|10
1721686100000|2024-07-22 22:08:20|614.57|611.67|614.8|611.9|614.8|611.9|614.57|611.67|17
1721686110000|2024-07-22 22:08:30|614.95|612.05|614.8|611.9|615|612.1|614.7|611.8|23
1721686120000|2024-07-22 22:08:40|614.88|611.98|614.5|611.6|614.95|612.05|614.5|611.6|26
1721686130000|2024-07-22 22:08:50|614.33|611.43|613.67|610.77|614.35|611.45|613.66|610.76|30
1721686140000|2024-07-22 22:09:00|613.66|610.76|613.89|610.99|614|611.1|613.65|610.75|25
1721686150000|2024-07-22 22:09:10|613.88|610.98|613.44|610.54|613.88|610.98|613.41|610.51|20
1721686160000|2024-07-22 22:09:20|613.57|610.67|613.5|610.6|613.61|610.71|613.35|610.45|26
1721686170000|2024-07-22 22:09:30|613.48|610.58|613.8|610.9|613.84|610.94|613.35|610.45|19
1721686180000|2024-07-22 22:09:40|613.85|610.95|613.7|610.8|613.9|611|613.62|610.72|21
1721686190000|2024-07-22 22:09:50|613.75|610.85|613.59|610.69|613.8|610.9|613.59|610.69|16
1721686200000|2024-07-22 22:10:00|613.57|610.67|613.52|610.62|613.68|610.78|613.5|610.6|28
1721686210000|2024-07-22 22:10:10|613.49|610.59|613.45|610.55|613.56|610.66|613.1|610.2|28
1721686220000|2024-07-22 22:10:20|613.46|610.56|613.56|610.66|613.56|610.66|613.2|610.3|23
1721686230000|2024-07-22 22:10:30|613.51|610.61|613.42|610.52|613.51|610.61|612.9|610|26
1721686240000|2024-07-22 22:10:40|613.3|610.4|613.44|610.54|613.46|610.56|613.05|610.15|14
1721686250000|2024-07-22 22:10:50|613.43|610.53|613.3|610.4|613.46|610.56|613.05|610.15|25
1721686260000|2024-07-22 22:11:00|613.4|610.5|612.61|609.71|613.46|610.56|612.61|609.71|28
1721686270000|2024-07-22 22:11:10|612.67|609.77|612.41|609.51|612.67|609.77|612.1|609.2|31
1721686280000|2024-07-22 22:11:20|612.35|609.45|612.37|609.47|612.44|609.54|612.31|609.41|15
1721686290000|2024-07-22 22:11:30|612.42|609.52|613.15|610.25|613.15|610.25|612.42|609.52|29
1721686300000|2024-07-22 22:11:40|613.2|610.3|612.8|609.9|613.3|610.4|612.71|609.81|27
1721686310000|2024-07-22 22:11:50|612.84|609.94|613.1|610.2|613.1|610.2|612.8|609.9|17
1721686320000|2024-07-22 22:12:00|613.15|610.25|613.71|610.81|613.71|610.81|613.08|610.18|26
1721686330000|2024-07-22 22:12:10|613.7|610.8|613.66|610.76|613.71|610.81|613.6|610.7|25
1721686340000|2024-07-22 22:12:20|613.64|610.74|613.76|610.86|613.76|610.86|613.64|610.74|14
1721686350000|2024-07-22 22:12:30|613.77|610.87|613.63|610.73|613.77|610.87|613.45|610.55|27
1721686360000|2024-07-22 22:12:40|613.64|610.74|613.95|611.05|614|611.1|613.63|610.73|18
1721686370000|2024-07-22 22:12:50|613.99|611.09|613.95|611.05|614|611.1|613.95|611.05|5
1721686380000|2024-07-22 22:13:00|614.02|611.12|614.1|611.2|614.22|611.32|614|611.1|23
1721686390000|2024-07-22 22:13:10|614.18|611.28|614.08|611.18|614.18|611.28|613.9|611|21
1721686400000|2024-07-22 22:13:20|614.09|611.19|614.21|611.31|614.22|611.32|614.09|611.19|19
1721686410000|2024-07-22 22:13:30|614.24|611.34|614.42|611.52|614.46|611.56|614.24|611.34|20
1721686420000|2024-07-22 22:13:40|614.4|611.5|614.47|611.57|614.49|611.59|614.4|611.5|10
1721686430000|2024-07-22 22:13:50|614.46|611.56|614.62|611.72|614.62|611.72|614.46|611.56|14
1721686440000|2024-07-22 22:14:00|614.55|611.65|614.5|611.6|614.8|611.9|614.5|611.6|16
1721686450000|2024-07-22 22:14:10|614.48|611.58|614.09|611.19|614.51|611.61|614.08|611.18|25
1721686460000|2024-07-22 22:14:20|614.11|611.21|613.86|610.96|614.11|611.21|613.86|610.96|26
1721686470000|2024-07-22 22:14:30|613.84|610.94|613.76|610.86|613.87|610.97|613.73|610.83|19
1721686480000|2024-07-22 22:14:40|613.73|610.83|613.82|610.92|613.85|610.95|613.73|610.83|11
1721686490000|2024-07-22 22:14:50|613.83|610.93|613.85|610.95|613.88|610.98|613.8|610.9|11
1721686500000|2024-07-22 22:15:00|613.88|610.98|614.26|611.36|614.3|611.4|613.8|610.9|28
1721686510000|2024-07-22 22:15:10|614.3|611.4|614.36|611.46|614.36|611.46|614.2|611.3|17
1721686520000|2024-07-22 22:15:20|614.42|611.52|614.47|611.57|614.58|611.68|614.4|611.5|26
1721686530000|2024-07-22 22:15:30|614.48|611.58|613.85|610.95|614.48|611.58|613.85|610.95|30
1721686540000|2024-07-22 22:15:40|613.86|610.96|614|611.1|614.01|611.11|613.8|610.9|24
1721686550000|2024-07-22 22:15:50|614.01|611.11|613.98|611.08|614.13|611.23|613.95|611.05|27
1721686560000|2024-07-22 22:16:00|613.99|611.09|614.34|611.44|614.34|611.44|613.95|611.05|27
1721686570000|2024-07-22 22:16:10|614.38|611.48|614.33|611.43|614.41|611.51|614.1|611.2|22
1721686580000|2024-07-22 22:16:20|614.36|611.46|614.5|611.6|614.54|611.64|614.3|611.4|19
1721686590000|2024-07-22 22:16:30|614.51|611.61|614|611.1|614.54|611.64|613.9|611|32
1721686600000|2024-07-22 22:16:40|614.04|611.14|613.81|610.91|614.07|611.17|613.81|610.91|23
1721686610000|2024-07-22 22:16:50|613.82|610.92|614.22|611.32|614.22|611.32|613.82|610.92|26
1721686620000|2024-07-22 22:17:00|614.18|611.28|613.81|610.91|614.21|611.31|613.65|610.75|29
1721686630000|2024-07-22 22:17:10|613.79|610.89|613.83|610.93|613.83|610.93|613.6|610.7|21
1721686640000|2024-07-22 22:17:20|613.76|610.86|613.82|610.92|613.83|610.93|613.76|610.86|21
1721686650000|2024-07-22 22:17:30|613.81|610.91|613.8|610.9|613.83|610.93|613.5|610.6|18
1721686660000|2024-07-22 22:17:40|613.83|610.93|613.78|610.88|613.83|610.93|613.6|610.7|19
1721686670000|2024-07-22 22:17:50|613.83|610.93|612.96|610.06|613.83|610.93|612.96|610.06|30
1721686680000|2024-07-22 22:18:00|612.94|610.04|612.51|609.61|612.98|610.08|612.51|609.61|31
1721686690000|2024-07-22 22:18:10|612.53|609.63|612.2|609.3|612.53|609.63|612.09|609.19|29
1721686700000|2024-07-22 22:18:20|612.24|609.34|612.31|609.41|612.32|609.42|612.19|609.29|30
1721686710000|2024-07-22 22:18:30|612.32|609.42|612.17|609.27|612.42|609.52|612.02|609.12|29
1721686720000|2024-07-22 22:18:40|612.23|609.33|612.07|609.17|612.24|609.34|612|609.1|27
1721686730000|2024-07-22 22:18:50|612.12|609.22|612.06|609.16|612.15|609.25|611.97|609.07|27
1721686740000|2024-07-22 22:19:00|612.09|609.19|612.11|609.21|612.13|609.23|611.8|608.9|21
1721686750000|2024-07-22 22:19:10|612.12|609.22|612.42|609.52|612.5|609.6|612.02|609.12|25
1721686760000|2024-07-22 22:19:20|612.4|609.5|612.55|609.65|612.7|609.8|612.37|609.47|30
1721686770000|2024-07-22 22:19:30|612.57|609.67|613|610.1|613|610.1|612.55|609.65|15
1721686780000|2024-07-22 22:19:40|612.95|610.05|613.1|610.2|613.3|610.4|612.9|610|14
1721686790000|2024-07-22 22:19:50|613.2|610.3|613.1|610.2|613.4|610.5|613.1|610.2|27
1721686800000|2024-07-22 22:20:00|613.15|610.25|613.3|610.4|613.3|610.4|613.01|610.11|17
1721686810000|2024-07-22 22:20:10|613.25|610.35|613.53|610.63|613.54|610.64|613.15|610.25|25
1721686820000|2024-07-22 22:20:20|613.54|610.64|613.42|610.52|613.61|610.71|613.3|610.4|32
1721686830000|2024-07-22 22:20:30|613.43|610.53|613.61|610.71|613.61|610.71|613.3|610.4|20
1721686840000|2024-07-22 22:20:40|613.55|610.65|613.61|610.71|613.69|610.79|613.3|610.4|26
1721686850000|2024-07-22 22:20:50|613.55|610.65|613.43|610.53|613.55|610.65|613.35|610.45|26
1721686860000|2024-07-22 22:21:00|613.48|610.58|613.69|610.79|613.76|610.86|613.45|610.55|26
1721686870000|2024-07-22 22:21:10|613.71|610.81|613.66|610.76|613.76|610.86|613.6|610.7|23
1721686880000|2024-07-22 22:21:20|613.68|610.78|613.62|610.72|613.68|610.78|613.48|610.58|19
1721686890000|2024-07-22 22:21:30|613.57|610.67|613.76|610.86|613.76|610.86|613.5|610.6|21
1721686900000|2024-07-22 22:21:40|613.71|610.81|613.76|610.86|613.8|610.9|613.71|610.81|15
1721686910000|2024-07-22 22:21:50|613.66|610.76|613.31|610.41|613.66|610.76|613.31|610.41|26
1721686920000|2024-07-22 22:22:00|613.33|610.43|612.98|610.08|613.33|610.43|612.98|610.08|31
1721686930000|2024-07-22 22:22:10|612.85|609.95|612.85|609.95|612.97|610.07|612.65|609.75|29
1721686940000|2024-07-22 22:22:20|612.86|609.96|612.94|610.04|613.1|610.2|612.85|609.95|24
1721686950000|2024-07-22 22:22:30|612.93|610.03|612.97|610.07|613|610.1|612.85|609.95|26
1721686960000|2024-07-22 22:22:40|612.85|609.95|612.97|610.07|612.97|610.07|612.85|609.95|17
1721686970000|2024-07-22 22:22:50|612.9|610|612.96|610.06|613.01|610.11|612.9|610|19
1721686980000|2024-07-22 22:23:00|612.97|610.07|613.21|610.31|613.21|610.31|612.9|610|19
1721686990000|2024-07-22 22:23:10|613.22|610.32|612.89|609.99|613.22|610.32|612.86|609.96|32
1721687000000|2024-07-22 22:23:20|612.87|609.97|613.04|610.14|613.08|610.18|612.8|609.9|29
1721687010000|2024-07-22 22:23:30|612.97|610.07|613.1|610.2|613.1|610.2|612.97|610.07|25
1721687020000|2024-07-22 22:23:40|613.12|610.22|613.09|610.19|613.2|610.3|613.09|610.19|12
1721687030000|2024-07-22 22:23:50|613.26|610.36|613.68|610.78|613.78|610.88|613.26|610.36|26
1721687040000|2024-07-22 22:24:00|613.61|610.71|613.47|610.57|613.67|610.77|613.2|610.3|36
1721687050000|2024-07-22 22:24:10|613.5|610.6|613.42|610.52|613.5|610.6|613.3|610.4|27
1721687060000|2024-07-22 22:24:20|613.45|610.55|613.44|610.54|613.5|610.6|613.41|610.51|22
1721687070000|2024-07-22 22:24:30|613.46|610.56|612.91|610.01|613.47|610.57|612.9|610|25
1721687080000|2024-07-22 22:24:40|612.98|610.08|613.02|610.12|613.15|610.25|612.93|610.03|19
1721687090000|2024-07-22 22:24:50|613.04|610.14|612.84|609.94|613.08|610.18|612.78|609.88|35
1721687100000|2024-07-22 22:25:00|612.83|609.93|612.8|609.9|612.91|610.01|612.7|609.8|32
1721687110000|2024-07-22 22:25:10|612.86|609.96|613.07|610.17|613.07|610.17|612.8|609.9|28
1721687120000|2024-07-22 22:25:20|613.11|610.21|612.78|609.88|613.14|610.24|612.75|609.85|33
1721687130000|2024-07-22 22:25:30|612.86|609.96|613|610.1|613|610.1|612.8|609.9|31
1721687140000|2024-07-22 22:25:40|612.96|610.06|612.86|609.96|613.01|610.11|612.78|609.88|27
1721687150000|2024-07-22 22:25:50|612.87|609.97|613.35|610.45|613.39|610.49|612.87|609.97|26
1721687160000|2024-07-22 22:26:00|613.38|610.48|613.4|610.5|613.5|610.6|613.2|610.3|25
1721687170000|2024-07-22 22:26:10|613.52|610.62|613.72|610.82|613.72|610.82|613.47|610.57|26
1721687180000|2024-07-22 22:26:20|613.73|610.83|613.8|610.9|613.8|610.9|613.72|610.82|19
1721687190000|2024-07-22 22:26:30|613.76|610.86|614|611.1|614|611.1|613.76|610.86|24
1721687200000|2024-07-22 22:26:40|613.95|611.05|613.76|610.86|614|611.1|613.76|610.86|21
1721687210000|2024-07-22 22:26:50|613.8|610.9|614.1|611.2|614.1|611.2|613.76|610.86|23
1721687220000|2024-07-22 22:27:00|614.08|611.18|614.1|611.2|614.1|611.2|614|611.1|20
1721687230000|2024-07-22 22:27:10|614.13|611.23|614.25|611.35|614.4|611.5|614.1|611.2|26
1721687240000|2024-07-22 22:27:20|614.2|611.3|614.4|611.5|614.4|611.5|614.2|611.3|13
1721687250000|2024-07-22 22:27:30|614.6|611.7|614.55|611.65|614.65|611.75|614.5|611.6|23
1721687260000|2024-07-22 22:27:40|614.5|611.6|614.6|611.7|614.6|611.7|614.4|611.5|20
1721687270000|2024-07-22 22:27:50|614.55|611.65|614.97|612.07|614.99|612.09|614.55|611.65|18
1721687280000|2024-07-22 22:28:00|614.99|612.09|614.71|611.81|614.99|612.09|614.71|611.81|30
1721687290000|2024-07-22 22:28:10|614.67|611.77|614.66|611.76|614.68|611.78|614.58|611.68|26
1721687300000|2024-07-22 22:28:20|614.63|611.73|614.64|611.74|614.67|611.77|614.5|611.6|19
1721687310000|2024-07-22 22:28:30|614.63|611.73|614.8|611.9|614.83|611.93|614.63|611.73|25
1721687320000|2024-07-22 22:28:40|614.81|611.91|614.51|611.61|614.82|611.92|614.51|611.61|30
1721687330000|2024-07-22 22:28:50|614.52|611.62|614.73|611.83|614.73|611.83|614.5|611.6|26
1721687340000|2024-07-22 22:29:00|614.74|611.84|614.93|612.03|614.95|612.05|614.73|611.83|15
1721687350000|2024-07-22 22:29:10|614.92|612.02|614.81|611.91|614.94|612.04|614.75|611.85|25
1721687360000|2024-07-22 22:29:20|614.8|611.9|614.78|611.88|614.8|611.9|614.75|611.85|19
1721687370000|2024-07-22 22:29:30|614.79|611.89|614.75|611.85|614.79|611.89|614.72|611.82|14
1721687380000|2024-07-22 22:29:40|614.79|611.89|614.29|611.39|614.79|611.89|614.26|611.36|26
1721687390000|2024-07-22 22:29:50|614.3|611.4|614.44|611.54|614.44|611.54|614.29|611.39|24
1721687400000|2024-07-22 22:30:00|614.43|611.53|614.7|611.8|614.71|611.81|614.41|611.51|33
1721687410000|2024-07-22 22:30:10|614.71|611.81|614.82|611.92|614.84|611.94|614.71|611.81|21
1721687420000|2024-07-22 22:30:20|614.84|611.94|614.72|611.82|614.84|611.94|614.68|611.78|22
1721687430000|2024-07-22 22:30:30|614.71|611.81|614.71|611.81|614.75|611.85|614.67|611.77|26
1721687440000|2024-07-22 22:30:40|614.69|611.79|614.53|611.63|614.71|611.81|614.47|611.57|23
1721687450000|2024-07-22 22:30:50|614.54|611.64|614.56|611.66|614.6|611.7|614.53|611.63|15
1721687460000|2024-07-22 22:31:00|614.53|611.63|614.56|611.66|614.58|611.68|614.5|611.6|12
1721687470000|2024-07-22 22:31:10|614.58|611.68|614.53|611.63|614.6|611.7|614.47|611.57|21
1721687480000|2024-07-22 22:31:20|614.52|611.62|614.4|611.5|614.52|611.62|614.39|611.49|14
1721687490000|2024-07-22 22:31:30|614.43|611.53|614.64|611.74|614.68|611.78|614.3|611.4|28
1721687500000|2024-07-22 22:31:40|614.71|611.81|614.6|611.7|614.72|611.82|614.6|611.7|25
1721687510000|2024-07-22 22:31:50|614.65|611.75|614.81|611.91|614.81|611.91|614.6|611.7|26
1721687520000|2024-07-22 22:32:00|614.77|611.87|614.71|611.81|614.81|611.91|614.69|611.79|21
1721687530000|2024-07-22 22:32:10|614.74|611.84|614.69|611.79|614.75|611.85|614.69|611.79|23
1721687540000|2024-07-22 22:32:20|614.72|611.82|614.66|611.76|614.76|611.86|614.66|611.76|20
1721687550000|2024-07-22 22:32:30|614.65|611.75|614.25|611.35|614.65|611.75|614.21|611.31|27
1721687560000|2024-07-22 22:32:40|614.21|611.31|614.43|611.53|614.43|611.53|614.21|611.31|23
1721687570000|2024-07-22 22:32:50|614.41|611.51|614.25|611.35|614.41|611.51|614.2|611.3|29
1721687580000|2024-07-22 22:33:00|614.28|611.38|613.68|610.78|614.28|611.38|613.63|610.73|21
1721687590000|2024-07-22 22:33:10|613.63|610.73|613.65|610.75|613.77|610.87|613.58|610.68|26
1721687600000|2024-07-22 22:33:20|613.64|610.74|613.54|610.64|613.67|610.77|613.4|610.5|22
1721687610000|2024-07-22 22:33:30|613.52|610.62|613.42|610.52|613.52|610.62|613.33|610.43|23
1721687620000|2024-07-22 22:33:40|613.43|610.53|613.47|610.57|613.54|610.64|613.33|610.43|20
1721687630000|2024-07-22 22:33:50|613.48|610.58|613.48|610.58|613.53|610.63|613.48|610.58|15
1721687640000|2024-07-22 22:34:00|613.49|610.59|613.5|610.6|613.54|610.64|613.46|610.56|20
1721687650000|2024-07-22 22:34:10|613.48|610.58|613.56|610.66|613.6|610.7|613.46|610.56|19
1721687660000|2024-07-22 22:34:20|613.57|610.67|614.26|611.36|614.29|611.39|613.57|610.67|35
1721687670000|2024-07-22 22:34:30|614.23|611.33|613.95|611.05|614.26|611.36|613.95|611.05|18
1721687680000|2024-07-22 22:34:40|613.98|611.08|614.13|611.23|614.17|611.27|613.98|611.08|19
1721687690000|2024-07-22 22:34:50|614.14|611.24|614.31|611.41|614.31|611.41|614.11|611.21|25
1721687700000|2024-07-22 22:35:00|614.32|611.42|614.42|611.52|614.43|611.53|614.12|611.22|17
1721687710000|2024-07-22 22:35:10|614.45|611.55|614.59|611.69|614.59|611.69|614.31|611.41|24
1721687720000|2024-07-22 22:35:20|614.63|611.73|614.71|611.81|614.71|611.81|614.59|611.69|19
1721687730000|2024-07-22 22:35:30|614.68|611.78|614.7|611.8|614.75|611.85|614.67|611.77|5
1721687740000|2024-07-22 22:35:40|614.75|611.85|614.75|611.85|614.8|611.9|614.7|611.8|6
1721687750000|2024-07-22 22:35:50|614.8|611.9|614.7|611.8|614.8|611.9|614.68|611.78|15
1721687760000|2024-07-22 22:36:00|614.68|611.78|614.8|611.9|614.8|611.9|614.66|611.76|10
1721687770000|2024-07-22 22:36:10|614.75|611.85|614.9|612|614.9|612|614.75|611.85|3
1721687780000|2024-07-22 22:36:20|614.85|611.95|614.88|611.98|614.9|612|614.85|611.95|10
1721687790000|2024-07-22 22:36:30|614.85|611.95|614.98|612.08|615|612.1|614.85|611.95|12
1721687800000|2024-07-22 22:36:40|615|612.1|614.98|612.08|615|612.1|614.9|612|19
1721687810000|2024-07-22 22:36:50|614.9|612|614.9|612|614.95|612.05|614.75|611.85|16
1721687820000|2024-07-22 22:37:00|615|612.1|615.3|612.4|615.35|612.45|615|612.1|9
1721687830000|2024-07-22 22:37:10|615.2|612.3|615.2|612.3|615.3|612.4|615.2|612.3|11
1721687840000|2024-07-22 22:37:20|615.1|612.2|615.1|612.2|615.1|612.2|615.1|612.2|1
1721687850000|2024-07-22 22:37:30|615.06|612.16|615.06|612.16|615.09|612.19|615.05|612.15|14
1721687860000|2024-07-22 22:37:40|615.05|612.15|614.93|612.03|615.06|612.16|614.87|611.97|18
1721687870000|2024-07-22 22:37:50|614.92|612.02|614.9|612|614.95|612.05|614.88|611.98|30
1721687880000|2024-07-22 22:38:00|614.91|612.01|614.59|611.69|614.91|612.01|614.59|611.69|26
1721687890000|2024-07-22 22:38:10|614.58|611.68|614.38|611.48|614.6|611.7|614.38|611.48|23
1721687900000|2024-07-22 22:38:20|614.39|611.49|614.37|611.47|614.43|611.53|614.27|611.37|23
1721687910000|2024-07-22 22:38:30|614.25|611.35|614.17|611.27|614.28|611.38|614.11|611.21|25
1721687920000|2024-07-22 22:38:40|614.28|611.38|614.28|611.38|614.28|611.38|613.9|611|21
1721687930000|2024-07-22 22:38:50|614.24|611.34|614.24|611.34|614.28|611.38|614.11|611.21|17
1721687940000|2024-07-22 22:39:00|614.11|611.21|614.1|611.2|614.21|611.31|614.05|611.15|30
1721687950000|2024-07-22 22:39:10|614.12|611.22|614.12|611.22|614.15|611.25|614.1|611.2|16
1721687960000|2024-07-22 22:39:20|614.1|611.2|613.96|611.06|614.14|611.24|613.92|611.02|24
1721687970000|2024-07-22 22:39:30|613.99|611.09|613.86|610.96|613.99|611.09|613.79|610.89|15
1721687980000|2024-07-22 22:39:40|613.89|610.99|613.79|610.89|613.89|610.99|613.74|610.84|22
1721687990000|2024-07-22 22:39:50|613.77|610.87|613.42|610.52|613.77|610.87|613.42|610.52|21
1721688000000|2024-07-22 22:40:00|613.43|610.53|613.95|611.05|613.96|611.06|613.42|610.52|26
1721688010000|2024-07-22 22:40:10|613.96|611.06|613.75|610.85|614.01|611.11|613.75|610.85|21
1721688020000|2024-07-22 22:40:20|613.8|610.9|613.72|610.82|613.86|610.96|613.6|610.7|17
1721688030000|2024-07-22 22:40:30|613.6|610.7|613.72|610.82|613.76|610.86|613.55|610.65|17
1721688040000|2024-07-22 22:40:40|613.55|610.65|613.76|610.86|613.76|610.86|613.55|610.65|17
1721688050000|2024-07-22 22:40:50|613.72|610.82|613.74|610.84|613.76|610.86|613.65|610.75|15
1721688060000|2024-07-22 22:41:00|613.76|610.86|613.65|610.75|613.76|610.86|613.6|610.7|19
1721688070000|2024-07-22 22:41:10|613.76|610.86|613.76|610.86|613.76|610.86|613.65|610.75|10
1721688090000|2024-07-22 22:41:30|613.65|610.75|613.76|610.86|613.76|610.86|613.65|610.75|2
1721688100000|2024-07-22 22:41:40|613.73|610.83|613.76|610.86|613.76|610.86|613.65|610.75|8
1721688110000|2024-07-22 22:41:50|613.75|610.85|614.25|611.35|614.25|611.35|613.75|610.85|20
1721688120000|2024-07-22 22:42:00|614.22|611.32|614.17|611.27|614.22|611.32|614.13|611.23|17
1721688130000|2024-07-22 22:42:10|614.16|611.26|614.1|611.2|614.18|611.28|614.1|611.2|23
1721688140000|2024-07-22 22:42:20|614.13|611.23|614.09|611.19|614.15|611.25|613.99|611.09|26
1721688150000|2024-07-22 22:42:30|614.06|611.16|614.21|611.31|614.21|611.31|614.06|611.16|23
1721688160000|2024-07-22 22:42:40|614.18|611.28|614.19|611.29|614.21|611.31|614.18|611.28|13
1721688170000|2024-07-22 22:42:50|614.2|611.3|614.09|611.19|614.23|611.33|614.09|611.19|20
1721688180000|2024-07-22 22:43:00|614.12|611.22|614.31|611.41|614.37|611.47|614.03|611.13|30
1721688190000|2024-07-22 22:43:10|614.33|611.43|614.3|611.4|614.35|611.45|614.27|611.37|28
1721688200000|2024-07-22 22:43:20|614.31|611.41|614.32|611.42|614.33|611.43|614.1|611.2|20
1721688210000|2024-07-22 22:43:30|614.26|611.36|614.29|611.39|614.32|611.42|614.26|611.36|22
1721688220000|2024-07-22 22:43:40|614.27|611.37|614.29|611.39|614.31|611.41|614.26|611.36|17
1721688230000|2024-07-22 22:43:50|614.27|611.37|614.33|611.43|614.34|611.44|614.27|611.37|16
1721688240000|2024-07-22 22:44:00|614.34|611.44|614.34|611.44|614.34|611.44|614.29|611.39|16
1721688250000|2024-07-22 22:44:10|614.36|611.46|614.33|611.43|614.4|611.5|614.24|611.34|20
1721688260000|2024-07-22 22:44:20|614.32|611.42|614.36|611.46|614.38|611.48|614.3|611.4|19
1721688270000|2024-07-22 22:44:30|614.38|611.48|614.39|611.49|614.4|611.5|614.35|611.45|18
1721688280000|2024-07-22 22:44:40|614.37|611.47|614.43|611.53|614.43|611.53|614.37|611.47|14
1721688290000|2024-07-22 22:44:50|614.42|611.52|614.3|611.4|614.42|611.52|614.27|611.37|20
1721688300000|2024-07-22 22:45:00|614.27|611.37|614.19|611.29|614.27|611.37|614.19|611.29|21
1721688310000|2024-07-22 22:45:10|614.22|611.32|614.25|611.35|614.29|611.39|614.2|611.3|19
1721688320000|2024-07-22 22:45:20|614.24|611.34|614.4|611.5|614.41|611.51|614.24|611.34|23
1721688330000|2024-07-22 22:45:30|614.42|611.52|614.73|611.83|614.8|611.9|614.4|611.5|18
1721688340000|2024-07-22 22:45:40|614.7|611.8|614.81|611.91|614.9|612|614.68|611.78|20
1721688350000|2024-07-22 22:45:50|614.7|611.8|614.78|611.88|614.9|612|614.7|611.8|14
1721688360000|2024-07-22 22:46:00|614.8|611.9|614.8|611.9|614.8|611.9|614.75|611.85|11
1721688370000|2024-07-22 22:46:10|614.78|611.88|614.65|611.75|614.8|611.9|614.65|611.75|16
1721688380000|2024-07-22 22:46:20|614.63|611.73|614.63|611.73|614.75|611.85|614.6|611.7|18
1721688390000|2024-07-22 22:46:30|614.65|611.75|614.69|611.79|614.78|611.88|614.6|611.7|26
1721688400000|2024-07-22 22:46:40|614.65|611.75|614.69|611.79|614.7|611.8|614.63|611.73|17
1721688410000|2024-07-22 22:46:50|614.65|611.75|614.63|611.73|614.7|611.8|614.6|611.7|10
1721688420000|2024-07-22 22:47:00|614.65|611.75|614.65|611.75|614.7|611.8|614.6|611.7|20
1721688430000|2024-07-22 22:47:10|614.63|611.73|614.6|611.7|614.65|611.75|614.6|611.7|10
1721688440000|2024-07-22 22:47:20|614.65|611.75|614.6|611.7|614.7|611.8|614.6|611.7|12
1721688450000|2024-07-22 22:47:30|614.65|611.75|614.6|611.7|614.65|611.75|614.6|611.7|12
1721688460000|2024-07-22 22:47:40|614.65|611.75|614.6|611.7|614.65|611.75|614.6|611.7|2
1721688500000|2024-07-22 22:48:20|614.55|611.65|614.34|611.44|614.55|611.65|614.34|611.44|8
1721688510000|2024-07-22 22:48:30|614.35|611.45|614.34|611.44|614.37|611.47|614.26|611.36|21
1721688520000|2024-07-22 22:48:40|614.36|611.46|614.38|611.48|614.38|611.48|614.35|611.45|14
1721688530000|2024-07-22 22:48:50|614.39|611.49|614.38|611.48|614.41|611.51|614.36|611.46|18
1721688540000|2024-07-22 22:49:00|614.39|611.49|614.6|611.7|614.6|611.7|614.36|611.46|18
1721688550000|2024-07-22 22:49:10|614.7|611.8|614.75|611.85|614.75|611.85|614.65|611.75|16
1721688560000|2024-07-22 22:49:20|614.65|611.75|614.65|611.75|614.78|611.88|614.63|611.73|15
1721688570000|2024-07-22 22:49:30|614.6|611.7|614.67|611.77|614.69|611.79|614.6|611.7|14
1721688580000|2024-07-22 22:49:40|614.65|611.75|614.68|611.78|614.68|611.78|614.65|611.75|14
1721688590000|2024-07-22 22:49:50|614.67|611.77|614.67|611.77|614.68|611.78|614.65|611.75|6
1721688600000|2024-07-22 22:50:00|614.65|611.75|614.73|611.83|614.74|611.84|614.65|611.75|17
1721688610000|2024-07-22 22:50:10|614.71|611.81|614.64|611.74|614.71|611.81|614.64|611.74|10
1721688620000|2024-07-22 22:50:20|614.66|611.76|614.77|611.87|614.8|611.9|614.64|611.74|19
1721688630000|2024-07-22 22:50:30|614.74|611.84|614.85|611.95|614.85|611.95|614.74|611.84|22
1721688640000|2024-07-22 22:50:40|614.83|611.93|615|612.1|615|612.1|614.8|611.9|20
1721688650000|2024-07-22 22:50:50|614.95|612.05|615|612.1|615|612.1|614.93|612.03|8
1721688660000|2024-07-22 22:51:00|614.98|612.08|614.85|611.95|614.98|612.08|614.85|611.95|7
1721688670000|2024-07-22 22:51:10|614.9|612|614.85|611.95|614.9|612|614.85|611.95|2
1721688690000|2024-07-22 22:51:30|614.88|611.98|614.88|611.98|614.9|612|614.85|611.95|8
1721688700000|2024-07-22 22:51:40|614.9|612|615.1|612.2|615.1|612.2|614.9|612|5
1721688710000|2024-07-22 22:51:50|615.15|612.25|615.15|612.25|615.15|612.25|615.15|612.25|1
1721688720000|2024-07-22 22:52:00|615.25|612.35|615.69|612.79|615.75|612.85|615.25|612.35|19
1721688730000|2024-07-22 22:52:10|615.75|612.85|615.63|612.73|615.85|612.95|615.63|612.73|17
1721688740000|2024-07-22 22:52:20|615.58|612.68|615.55|612.65|615.58|612.68|615.46|612.56|25
1721688750000|2024-07-22 22:52:30|615.57|612.67|615.58|612.68|615.6|612.7|615.56|612.66|11
1721688760000|2024-07-22 22:52:40|615.59|612.69|615.52|612.62|615.59|612.69|615.52|612.62|4
1721688770000|2024-07-22 22:52:50|615.57|612.67|615.35|612.45|615.57|612.67|615.35|612.45|3
1721688780000|2024-07-22 22:53:00|615.3|612.4|615.4|612.5|615.45|612.55|615.25|612.35|8
1721688790000|2024-07-22 22:53:10|615.35|612.45|615.35|612.45|615.35|612.45|615.35|612.45|1
1721688800000|2024-07-22 22:53:20|615.3|612.4|615.3|612.4|615.3|612.4|615.3|612.4|1
1721688810000|2024-07-22 22:53:30|615.25|612.35|615.05|612.15|615.25|612.35|614.9|612|6
1721688820000|2024-07-22 22:53:40|614.95|612.05|615.28|612.38|615.28|612.38|614.95|612.05|17
1721688830000|2024-07-22 22:53:50|615.42|612.52|615.42|612.52|615.45|612.55|615.38|612.48|24
1721688840000|2024-07-22 22:54:00|615.44|612.54|615.41|612.51|615.46|612.56|615.38|612.48|20
1721688850000|2024-07-22 22:54:10|615.44|612.54|615.63|612.73|615.63|612.73|615.26|612.36|29
1721688860000|2024-07-22 22:54:20|615.62|612.72|615.63|612.73|615.63|612.73|615.62|612.72|8
1721688870000|2024-07-22 22:54:30|615.62|612.72|615.52|612.62|615.62|612.72|615.47|612.57|20
1721688880000|2024-07-22 22:54:40|615.5|612.6|615.23|612.33|615.5|612.6|615.23|612.33|26
1721688890000|2024-07-22 22:54:50|615.29|612.39|615.25|612.35|615.36|612.46|615.25|612.35|15
1721688900000|2024-07-22 22:55:00|615.26|612.36|615.08|612.18|615.27|612.37|615.07|612.17|28
1721688910000|2024-07-22 22:55:10|615.07|612.17|614.97|612.07|615.07|612.17|614.9|612|23
1721688920000|2024-07-22 22:55:20|615.05|612.15|615.12|612.22|615.12|612.22|615.01|612.11|9
1721688930000|2024-07-22 22:55:30|615.17|612.27|615.01|612.11|615.17|612.27|614.97|612.07|12
1721688940000|2024-07-22 22:55:40|615.03|612.13|615.17|612.27|615.17|612.27|614.97|612.07|16
1721688950000|2024-07-22 22:55:50|615.16|612.26|615.18|612.28|615.18|612.28|615.16|612.26|4
1721688960000|2024-07-22 22:56:00|615.21|612.31|615.11|612.21|615.33|612.43|615.11|612.21|24
1721688970000|2024-07-22 22:56:10|615.14|612.24|615.17|612.27|615.17|612.27|614.9|612|17
1721688980000|2024-07-22 22:56:20|615.09|612.19|615.15|612.25|615.17|612.27|615|612.1|14
1721688990000|2024-07-22 22:56:30|615.17|612.27|615.16|612.26|615.17|612.27|615|612.1|12
1721689000000|2024-07-22 22:56:40|615.17|612.27|615.36|612.46|615.36|612.46|615.11|612.21|4
1721689010000|2024-07-22 22:56:50|615.33|612.43|615.32|612.42|615.33|612.43|615.28|612.38|5
1721689020000|2024-07-22 22:57:00|615.31|612.41|615.35|612.45|615.35|612.45|615.24|612.34|14
1721689030000|2024-07-22 22:57:10|615.36|612.46|615.48|612.58|615.58|612.68|615.36|612.46|13
1721689040000|2024-07-22 22:57:20|615.45|612.55|615.36|612.46|615.48|612.58|615.36|612.46|13
1721689050000|2024-07-22 22:57:30|615.42|612.52|615.37|612.47|615.42|612.52|615.37|612.47|6
1721689060000|2024-07-22 22:57:40|615.35|612.45|615.35|612.45|615.37|612.47|615.34|612.44|6
1721689070000|2024-07-22 22:57:50|615.37|612.47|615.37|612.47|615.38|612.48|615.36|612.46|7
1721689080000|2024-07-22 22:58:00|615.38|612.48|615.28|612.38|615.39|612.49|615.25|612.35|20
1721689090000|2024-07-22 22:58:10|615.27|612.37|615.28|612.38|615.28|612.38|615.25|612.35|9
1721689100000|2024-07-22 22:58:20|615.25|612.35|615.21|612.31|615.25|612.35|615.2|612.3|7
1721689110000|2024-07-22 22:58:30|615.16|612.26|615.17|612.27|615.21|612.31|615.16|612.26|9
1721689120000|2024-07-22 22:58:40|615.16|612.26|615|612.1|615.19|612.29|615|612.1|17
1721689130000|2024-07-22 22:58:50|614.94|612.04|614.28|611.38|615|612.1|614.28|611.38|17
1721689140000|2024-07-22 22:59:00|614.3|611.4|614.47|611.57|614.49|611.59|614.2|611.3|20
1721689150000|2024-07-22 22:59:10|614.46|611.56|614.57|611.67|614.64|611.74|614.46|611.56|14
1721689160000|2024-07-22 22:59:20|614.59|611.69|614.35|611.45|614.59|611.69|614.35|611.45|11
1721689170000|2024-07-22 22:59:30|614.36|611.46|614.27|611.37|614.36|611.46|614.22|611.32|11
1721689180000|2024-07-22 22:59:40|614.3|611.4|614.41|611.51|614.41|611.51|614.27|611.37|14
1721689190000|2024-07-22 22:59:50|614.42|611.52|614.61|611.71|614.61|611.71|614.41|611.51|13
1721689200000|2024-07-22 23:00:00|614.68|611.78|614.56|611.66|614.68|611.78|614.51|611.61|13
1721689210000|2024-07-22 23:00:10|614.57|611.67|614.17|611.27|614.57|611.67|614.02|611.12|22
1721689220000|2024-07-22 23:00:20|614.16|611.26|614.25|611.35|614.34|611.44|614.15|611.25|20
1721689230000|2024-07-22 23:00:30|614.2|611.3|614.36|611.46|614.37|611.47|614.1|611.2|18
1721689240000|2024-07-22 23:00:40|614.38|611.48|614.18|611.28|614.38|611.48|614.14|611.24|29
1721689250000|2024-07-22 23:00:50|614.14|611.24|614.12|611.22|614.22|611.32|614.08|611.18|16
1721689260000|2024-07-22 23:01:00|614.1|611.2|614.46|611.56|614.51|611.61|614.1|611.2|18
1721689270000|2024-07-22 23:01:10|614.32|611.42|614.08|611.18|614.32|611.42|614.03|611.13|19
1721689280000|2024-07-22 23:01:20|614.12|611.22|613.9|611|614.12|611.22|613.7|610.8|20
1721689290000|2024-07-22 23:01:30|613.96|611.06|613.93|611.03|614.11|611.21|613.9|611|25
1721689300000|2024-07-22 23:01:40|613.95|611.05|613.85|610.95|613.96|611.06|613.85|610.95|22
1721689310000|2024-07-22 23:01:50|613.89|610.99|613.88|610.98|613.92|611.02|613.85|610.95|10
1721689320000|2024-07-22 23:02:00|613.86|610.96|613.52|610.62|613.89|610.99|613.5|610.6|23
1721689330000|2024-07-22 23:02:10|613.51|610.61|613.21|610.31|613.51|610.61|613.19|610.29|19
1721689340000|2024-07-22 23:02:20|613.16|610.26|613.18|610.28|613.18|610.28|612.96|610.06|18
1721689350000|2024-07-22 23:02:30|613.14|610.24|613.08|610.18|613.16|610.26|613.08|610.18|19
1721689360000|2024-07-22 23:02:40|613.11|610.21|613.16|610.26|613.16|610.26|613.11|610.21|13
1721689370000|2024-07-22 23:02:50|613.15|610.25|613.13|610.23|613.16|610.26|613.07|610.17|9
1721689380000|2024-07-22 23:03:00|613.09|610.19|613.23|610.33|613.33|610.43|613.09|610.19|18
1721689390000|2024-07-22 23:03:10|613.28|610.38|613.22|610.32|613.29|610.39|613.22|610.32|5
1721689400000|2024-07-22 23:03:20|613.13|610.23|613.02|610.12|613.13|610.23|612.89|609.99|24
1721689410000|2024-07-22 23:03:30|613.03|610.13|613.19|610.29|613.19|610.29|613.02|610.12|12
1721689420000|2024-07-22 23:03:40|613.22|610.32|613.35|610.45|613.35|610.45|613.21|610.31|6
1721689430000|2024-07-22 23:03:50|613.37|610.47|613.52|610.62|613.52|610.62|613.37|610.47|5
1721689440000|2024-07-22 23:04:00|613.57|610.67|613.8|610.9|613.8|610.9|613.57|610.67|18
1721689450000|2024-07-22 23:04:10|613.9|611|613.85|610.95|613.9|611|613.8|610.9|15
1721689460000|2024-07-22 23:04:20|613.9|611|613.95|611.05|614|611.1|613.8|610.9|25
1721689470000|2024-07-22 23:04:30|613.9|611|613.85|610.95|613.95|611.05|613.85|610.95|14
1721689480000|2024-07-22 23:04:40|613.9|611|613.75|610.85|613.9|611|613.75|610.85|10
1721689490000|2024-07-22 23:04:50|613.7|610.8|613.52|610.62|613.7|610.8|613.52|610.62|2
1721689500000|2024-07-22 23:05:00|613.47|610.57|613.38|610.48|613.49|610.59|613.38|610.48|16
1721689510000|2024-07-22 23:05:10|613.39|610.49|613.31|610.41|613.39|610.49|613.07|610.17|24
1721689520000|2024-07-22 23:05:20|613.35|610.45|613.38|610.48|613.43|610.53|613.35|610.45|22
1721689530000|2024-07-22 23:05:30|613.4|610.5|613.47|610.57|613.5|610.6|613.36|610.46|24
1721689540000|2024-07-22 23:05:40|613.48|610.58|613.28|610.38|613.49|610.59|613.12|610.22|20
1721689550000|2024-07-22 23:05:50|613.3|610.4|613.46|610.56|613.46|610.56|613.27|610.37|18
1721689560000|2024-07-22 23:06:00|613.47|610.57|613.45|610.55|613.49|610.59|613.41|610.51|16
1721689570000|2024-07-22 23:06:10|613.41|610.51|613.21|610.31|613.45|610.55|613.17|610.27|20
1721689580000|2024-07-22 23:06:20|613.22|610.32|613.53|610.63|613.6|610.7|613.22|610.32|16
1721689590000|2024-07-22 23:06:30|613.58|610.68|613.58|610.68|613.63|610.73|613.58|610.68|11
1721689600000|2024-07-22 23:06:40|613.52|610.62|613.16|610.26|613.52|610.62|613.16|610.26|11
1721689610000|2024-07-22 23:06:50|613.17|610.27|613.19|610.29|613.29|610.39|613.16|610.26|19
1721689620000|2024-07-22 23:07:00|613.18|610.28|612.86|609.96|613.18|610.28|612.81|609.91|28
1721689630000|2024-07-22 23:07:10|612.82|609.92|612.82|609.92|612.94|610.04|612.81|609.91|27
1721689640000|2024-07-22 23:07:20|612.84|609.94|612.5|609.6|612.84|609.94|612.49|609.59|19
1721689650000|2024-07-22 23:07:30|612.51|609.61|612.62|609.72|612.62|609.72|612.46|609.56|22
1721689660000|2024-07-22 23:07:40|612.68|609.78|612.58|609.68|612.7|609.8|612.49|609.59|22
1721689670000|2024-07-22 23:07:50|612.59|609.69|612.66|609.76|612.67|609.77|612.59|609.69|10
1721689680000|2024-07-22 23:08:00|612.69|609.79|612.89|609.99|612.99|610.09|612.68|609.78|28
1721689690000|2024-07-22 23:08:10|612.86|609.96|612.3|609.4|612.93|610.03|612.3|609.4|23
1721689700000|2024-07-22 23:08:20|612.27|609.37|612.32|609.42|612.35|609.45|612.27|609.37|15
1721689710000|2024-07-22 23:08:30|612.33|609.43|612.37|609.47|612.5|609.6|612.33|609.43|22
1721689720000|2024-07-22 23:08:40|612.38|609.48|612.09|609.19|612.38|609.48|612.05|609.15|19
1721689730000|2024-07-22 23:08:50|612.06|609.16|612.09|609.19|612.09|609.19|611.97|609.07|12
1721689740000|2024-07-22 23:09:00|612.06|609.16|612.02|609.12|612.1|609.2|611.97|609.07|13
1721689750000|2024-07-22 23:09:10|612.07|609.17|612.07|609.17|612.12|609.22|612.02|609.12|25
1721689760000|2024-07-22 23:09:20|612.08|609.18|612.09|609.19|612.09|609.19|612.02|609.12|11
1721689770000|2024-07-22 23:09:30|611.87|608.97|611.92|609.02|611.92|609.02|611.7|608.8|8
1721689780000|2024-07-22 23:09:40|611.9|609|611.78|608.88|611.92|609.02|611.78|608.88|14
1721689790000|2024-07-22 23:09:50|611.88|608.98|610.98|608.08|611.92|609.02|610.83|607.93|27
1721689800000|2024-07-22 23:10:00|611.09|608.19|611.4|608.5|611.5|608.6|611.09|608.19|34
1721689810000|2024-07-22 23:10:10|611.35|608.45|611.14|608.24|611.42|608.52|611.04|608.14|30
1721689820000|2024-07-22 23:10:20|611.04|608.14|611.14|608.24|611.14|608.24|610.99|608.09|26
1721689830000|2024-07-22 23:10:30|611.01|608.11|610.8|607.9|611.14|608.24|610.67|607.77|31
1721689840000|2024-07-22 23:10:40|610.69|607.79|611.04|608.14|611.06|608.16|610.66|607.76|30
1721689850000|2024-07-22 23:10:50|611.03|608.13|611|608.1|611.06|608.16|610.98|608.08|30
1721689860000|2024-07-22 23:11:00|611.02|608.12|610.92|608.02|611.12|608.22|610.82|607.92|33
1721689870000|2024-07-22 23:11:10|610.95|608.05|610.66|607.76|611.03|608.13|610.64|607.74|28
1721689880000|2024-07-22 23:11:20|610.7|607.8|610.65|607.75|610.7|607.8|610.47|607.57|25
1721689890000|2024-07-22 23:11:30|610.7|607.8|610.67|607.77|610.7|607.8|610.52|607.62|22
1721689900000|2024-07-22 23:11:40|610.7|607.8|610.65|607.75|610.7|607.8|610.52|607.62|21
1721689910000|2024-07-22 23:11:50|610.52|607.62|610.59|607.69|610.7|607.8|610.37|607.47|22
1721689920000|2024-07-22 23:12:00|610.53|607.63|610.56|607.66|610.59|607.69|610.2|607.3|19
1721689930000|2024-07-22 23:12:10|610.59|607.69|610.59|607.69|610.59|607.69|610.42|607.52|20
1721689940000|2024-07-22 23:12:20|610.54|607.64|610.33|607.43|610.59|607.69|610.15|607.25|22
1721689950000|2024-07-22 23:12:30|610.36|607.46|610.2|607.3|610.39|607.49|610.15|607.25|24
1721689960000|2024-07-22 23:12:40|610.36|607.46|610.67|607.77|610.67|607.77|610.3|607.4|25
1721689970000|2024-07-22 23:12:50|610.6|607.7|610.56|607.66|610.6|607.7|610.48|607.58|20
1721689980000|2024-07-22 23:13:00|610.57|607.67|610.67|607.77|610.67|607.77|610.54|607.64|16
1721689990000|2024-07-22 23:13:10|610.8|607.9|610.56|607.66|610.9|608|610.56|607.66|22
1721690000000|2024-07-22 23:13:20|610.5|607.6|610.33|607.43|610.52|607.62|610.2|607.3|22
1721690010000|2024-07-22 23:13:30|610.36|607.46|610.36|607.46|610.36|607.46|610.15|607.25|19
1721690020000|2024-07-22 23:13:40|610.32|607.42|610.4|607.5|610.4|607.5|610.32|607.42|23
1721690030000|2024-07-22 23:13:50|610.36|607.46|610.39|607.49|610.4|607.5|610.31|607.41|29
1721690040000|2024-07-22 23:14:00|610.41|607.51|610.57|607.67|610.57|607.67|610.38|607.48|27
1721690050000|2024-07-22 23:14:10|610.6|607.7|610.62|607.72|610.62|607.72|610.56|607.66|18
1721690060000|2024-07-22 23:14:20|610.72|607.82|610.8|607.9|610.8|607.9|610.72|607.82|20
1721690070000|2024-07-22 23:14:30|610.78|607.88|610.75|607.85|610.8|607.9|610.75|607.85|11
1721690080000|2024-07-22 23:14:40|610.67|607.77|610.67|607.77|610.68|607.78|610.65|607.75|7
1721690100000|2024-07-22 23:15:00|610.7|607.8|610.95|608.05|611.05|608.15|610.7|607.8|15
1721690110000|2024-07-22 23:15:10|611|608.1|610.9|608|611|608.1|610.9|608|20
1721690120000|2024-07-22 23:15:20|610.95|608.05|610.66|607.76|610.95|608.05|610.6|607.7|10
1721690130000|2024-07-22 23:15:30|610.65|607.75|610.36|607.46|610.66|607.76|610.32|607.42|25
1721690140000|2024-07-22 23:15:40|610.32|607.42|610.33|607.43|610.36|607.46|610.15|607.25|30
1721690150000|2024-07-22 23:15:50|610.2|607.3|610.33|607.43|610.36|607.46|610.2|607.3|23
1721690160000|2024-07-22 23:16:00|610.36|607.46|610.31|607.41|610.36|607.46|610.05|607.15|12
1721690170000|2024-07-22 23:16:10|610.36|607.46|610.36|607.46|610.36|607.46|610.15|607.25|22
1721690180000|2024-07-22 23:16:20|610.47|607.57|610.7|607.8|610.7|607.8|610.47|607.57|15
1721690190000|2024-07-22 23:16:30|610.68|607.78|610.8|607.9|610.85|607.95|610.68|607.78|12
1721690200000|2024-07-22 23:16:40|610.85|607.95|611|608.1|611.08|608.18|610.8|607.9|12
1721690210000|2024-07-22 23:16:50|611.05|608.15|610.63|607.73|611.1|608.2|610.63|607.73|14
1721690220000|2024-07-22 23:17:00|610.66|607.76|610.63|607.73|610.8|607.9|610.59|607.69|21
1721690230000|2024-07-22 23:17:10|610.61|607.71|610.5|607.6|610.68|607.78|610.48|607.58|21
1721690240000|2024-07-22 23:17:20|610.51|607.61|610.37|607.47|610.6|607.7|610.27|607.37|21
1721690250000|2024-07-22 23:17:30|610.38|607.48|610.73|607.83|610.73|607.83|610.37|607.47|23
1721690260000|2024-07-22 23:17:40|610.78|607.88|610.9|608|610.9|608|610.78|607.88|8
1721690270000|2024-07-22 23:17:50|610.85|607.95|610.85|607.95|610.9|608|610.85|607.95|9
1721690280000|2024-07-22 23:18:00|610.9|608|611.2|608.3|611.35|608.45|610.9|608|26
1721690290000|2024-07-22 23:18:10|611.25|608.35|611.19|608.29|611.32|608.42|611.15|608.25|19
1721690300000|2024-07-22 23:18:20|611.2|608.3|611.9|609|611.9|609|611.19|608.29|27
1721690310000|2024-07-22 23:18:30|611.85|608.95|611.8|608.9|611.9|609|611.65|608.75|23
1721690320000|2024-07-22 23:18:40|611.78|608.88|612.28|609.38|612.32|609.42|611.78|608.88|26
1721690330000|2024-07-22 23:18:50|612.29|609.39|612.41|609.51|612.48|609.58|612.16|609.26|27
1721690340000|2024-07-22 23:19:00|612.45|609.55|612.42|609.52|612.49|609.59|612.21|609.31|27
1721690350000|2024-07-22 23:19:10|612.47|609.57|612.53|609.63|612.53|609.63|612.47|609.57|16
1721690360000|2024-07-22 23:19:20|612.51|609.61|612.49|609.59|612.53|609.63|612.43|609.53|25
1721690370000|2024-07-22 23:19:30|612.45|609.55|612.52|609.62|612.52|609.62|612.44|609.54|15
1721690380000|2024-07-22 23:19:40|612.54|609.64|612.38|609.48|612.54|609.64|612.35|609.45|18
1721690390000|2024-07-22 23:19:50|612.34|609.44|612.53|609.63|612.53|609.63|612.34|609.44|25
1721690410000|2024-07-22 23:20:10|612.5|609.6|612.42|609.52|612.5|609.6|612.36|609.46|27
1721690420000|2024-07-22 23:20:20|612.41|609.51|612.16|609.26|612.41|609.51|612.16|609.26|19
1721690430000|2024-07-22 23:20:30|612.38|609.48|611.84|608.94|612.38|609.48|611.66|608.76|26
1721690440000|2024-07-22 23:20:40|611.82|608.92|611.84|608.94|612.02|609.12|611.74|608.84|30
1721690450000|2024-07-22 23:20:50|611.83|608.93|611.95|609.05|611.96|609.06|611.78|608.88|26
1721690460000|2024-07-22 23:21:00|611.93|609.03|611.99|609.09|612.02|609.12|611.87|608.97|31
1721690470000|2024-07-22 23:21:10|612.03|609.13|611.99|609.09|612.15|609.25|611.91|609.01|28
1721690480000|2024-07-22 23:21:20|611.97|609.07|612.01|609.11|612.05|609.15|611.93|609.03|22
1721690490000|2024-07-22 23:21:30|612.02|609.12|611.98|609.08|612.17|609.27|611.98|609.08|22
1721690500000|2024-07-22 23:21:40|612.03|609.13|612.26|609.36|612.26|609.36|611.98|609.08|26
1721690510000|2024-07-22 23:21:50|612.28|609.38|612.28|609.38|612.29|609.39|612.2|609.3|7
1721690520000|2024-07-22 23:22:00|612.29|609.39|612.45|609.55|612.5|609.6|612.28|609.38|22
1721690530000|2024-07-22 23:22:10|612.4|609.5|612.32|609.42|612.4|609.5|612.19|609.29|19
1721690540000|2024-07-22 23:22:20|612.29|609.39|612.33|609.43|612.33|609.43|612.2|609.3|25
1721690550000|2024-07-22 23:22:30|612.38|609.48|612.43|609.53|612.43|609.53|612.33|609.43|6
1721690560000|2024-07-22 23:22:40|612.47|609.57|612.37|609.47|612.47|609.57|612.32|609.42|26
1721690570000|2024-07-22 23:22:50|612.43|609.53|612.44|609.54|612.44|609.54|612.37|609.47|15
1721690580000|2024-07-22 23:23:00|612.45|609.55|612.48|609.58|612.53|609.63|612.38|609.48|25
1721690590000|2024-07-22 23:23:10|612.46|609.56|612.46|609.56|612.48|609.58|612.41|609.51|16
1721690600000|2024-07-22 23:23:20|612.47|609.57|612.49|609.59|612.5|609.6|612.42|609.52|23
1721690610000|2024-07-22 23:23:30|612.47|609.57|612.58|609.68|612.63|609.73|612.47|609.57|8
1721690620000|2024-07-22 23:23:40|612.63|609.73|612.63|609.73|612.63|609.73|612.58|609.68|6
1721690630000|2024-07-22 23:23:50|612.58|609.68|612.58|609.68|612.63|609.73|612.58|609.68|5
1721690640000|2024-07-22 23:24:00|612.63|609.73|612.53|609.63|612.63|609.73|612.53|609.63|8
1721690650000|2024-07-22 23:24:10|612.58|609.68|612.63|609.73|612.63|609.73|612.58|609.68|8
1721690660000|2024-07-22 23:24:20|612.68|609.78|612.95|610.05|613|610.1|612.68|609.78|5
1721690670000|2024-07-22 23:24:30|612.93|610.03|612.95|610.05|613|610.1|612.9|610|15
1721690680000|2024-07-22 23:24:40|613|610.1|612.88|609.98|613|610.1|612.8|609.9|18
1721690690000|2024-07-22 23:24:50|612.9|610|612.96|610.06|612.96|610.06|612.8|609.9|12
1721690700000|2024-07-22 23:25:00|612.98|610.08|613.28|610.38|613.32|610.42|612.89|609.99|27
1721690710000|2024-07-22 23:25:10|613.32|610.42|612.97|610.07|613.32|610.42|612.97|610.07|20
1721690720000|2024-07-22 23:25:20|613.02|610.12|612.82|609.92|613.02|610.12|612.79|609.89|18
1721690730000|2024-07-22 23:25:30|612.83|609.93|612.82|609.92|612.84|609.94|612.78|609.88|18
1721690740000|2024-07-22 23:25:40|612.81|609.91|612.88|609.98|612.91|610.01|612.7|609.8|17
1721690750000|2024-07-22 23:25:50|612.86|609.96|612.82|609.92|612.9|610|612.74|609.84|23
1721690760000|2024-07-22 23:26:00|612.81|609.91|612.62|609.72|612.81|609.91|612.59|609.69|19
1721690770000|2024-07-22 23:26:10|612.64|609.74|612.79|609.89|612.84|609.94|612.64|609.74|23
1721690780000|2024-07-22 23:26:20|612.8|609.9|612.8|609.9|612.82|609.92|612.77|609.87|9
1721690790000|2024-07-22 23:26:30|612.73|609.83|612.71|609.81|612.73|609.83|612.57|609.67|14
1721690800000|2024-07-22 23:26:40|612.67|609.77|612.6|609.7|612.81|609.91|612.59|609.69|27
1721690810000|2024-07-22 23:26:50|612.58|609.68|612.64|609.74|612.64|609.74|612.58|609.68|9
1721690820000|2024-07-22 23:27:00|612.62|609.72|612.73|609.83|612.75|609.85|612.62|609.72|18
1721690830000|2024-07-22 23:27:10|612.75|609.85|612.76|609.86|612.79|609.89|612.75|609.85|12
1721690840000|2024-07-22 23:27:20|612.78|609.88|612.98|610.08|612.98|610.08|612.78|609.88|13
1721690850000|2024-07-22 23:27:30|613|610.1|613.12|610.22|613.17|610.27|613|610.1|4
1721690870000|2024-07-22 23:27:50|613.07|610.17|612.87|609.97|613.07|610.17|612.83|609.93|23
1721690880000|2024-07-22 23:28:00|612.83|609.93|612.94|610.04|612.94|610.04|612.83|609.93|25
1721690890000|2024-07-22 23:28:10|612.93|610.03|613.03|610.13|613.03|610.13|612.93|610.03|11
1721690900000|2024-07-22 23:28:20|613.02|610.12|613.03|610.13|613.03|610.13|613|610.1|3
1721690910000|2024-07-22 23:28:30|613.08|610.18|613.08|610.18|613.08|610.18|613.08|610.18|1
1721690920000|2024-07-22 23:28:40|613.03|610.13|613.13|610.23|613.13|610.23|613.03|610.13|8
1721690930000|2024-07-22 23:28:50|613.11|610.21|613.13|610.23|613.13|610.23|613.08|610.18|12
1721690940000|2024-07-22 23:29:00|613.08|610.18|613.13|610.23|613.13|610.23|613.08|610.18|6
1721690950000|2024-07-22 23:29:10|613.11|610.21|613.03|610.13|613.13|610.23|613.03|610.13|8
1721690960000|2024-07-22 23:29:20|613.02|610.12|613.02|610.12|613.02|610.12|613.02|610.12|1
1721690970000|2024-07-22 23:29:30|613.03|610.13|613.11|610.21|613.13|610.23|612.98|610.08|16
1721690980000|2024-07-22 23:29:40|613.13|610.23|613.31|610.41|613.31|610.41|613.08|610.18|21
1721690990000|2024-07-22 23:29:50|613.22|610.32|613.21|610.31|613.29|610.39|613.13|610.23|16
1721691000000|2024-07-22 23:30:00|613.23|610.33|613.14|610.24|613.26|610.36|613.08|610.18|20
1721691010000|2024-07-22 23:30:10|613.11|610.21|613.4|610.5|613.4|610.5|613.11|610.21|16
1721691030000|2024-07-22 23:30:30|613.45|610.55|613.45|610.55|613.45|610.55|613.45|610.55|1
1721691050000|2024-07-22 23:30:50|613.53|610.63|613.7|610.8|613.7|610.8|613.53|610.63|4
1721691060000|2024-07-22 23:31:00|613.69|610.79|613.7|610.8|613.8|610.9|613.69|610.79|14
1721691070000|2024-07-22 23:31:10|613.65|610.75|613.8|610.9|613.8|610.9|613.65|610.75|9
1721691080000|2024-07-22 23:31:20|613.75|610.85|613.9|611|613.9|611|613.75|610.85|3
1721691090000|2024-07-22 23:31:30|613.98|611.08|614|611.1|614|611.1|613.95|611.05|5
1721691100000|2024-07-22 23:31:40|614.1|611.2|614.1|611.2|614.1|611.2|614.05|611.15|6
1721691110000|2024-07-22 23:31:50|614.09|611.19|614.1|611.2|614.1|611.2|614.05|611.15|7
1721691120000|2024-07-22 23:32:00|614.05|611.15|613.95|611.05|614.05|611.15|613.95|611.05|5
1721691130000|2024-07-22 23:32:10|614|611.1|614.09|611.19|614.16|611.26|613.95|611.05|12
1721691140000|2024-07-22 23:32:20|614.11|611.21|614.07|611.17|614.12|611.22|613.97|611.07|16
1721691150000|2024-07-22 23:32:30|613.97|611.07|614.07|611.17|614.1|611.2|613.97|611.07|9
1721691160000|2024-07-22 23:32:40|614.1|611.2|614.1|611.2|614.1|611.2|613.92|611.02|25
1721691170000|2024-07-22 23:32:50|614.05|611.15|614.1|611.2|614.1|611.2|613.82|610.92|24
1721691180000|2024-07-22 23:33:00|614.04|611.14|614.04|611.14|614.1|611.2|613.77|610.87|17
1721691190000|2024-07-22 23:33:10|613.77|610.87|613.3|610.4|614.1|611.2|613.3|610.4|13
1721691200000|2024-07-22 23:33:20|613.25|610.35|613.04|610.14|613.76|610.86|613.04|610.14|26
1721691210000|2024-07-22 23:33:30|613.02|610.12|613.22|610.32|613.22|610.32|612.92|610.02|23
1721691220000|2024-07-22 23:33:40|613.24|610.34|613.22|610.32|613.26|610.36|613.17|610.27|21
1721691230000|2024-07-22 23:33:50|613.26|610.36|613.13|610.23|613.26|610.36|613.08|610.18|18
1721691240000|2024-07-22 23:34:00|613.14|610.24|613.11|610.21|613.22|610.32|613.04|610.14|27
1721691250000|2024-07-22 23:34:10|613.14|610.24|613.02|610.12|613.14|610.24|612.92|610.02|28
1721691260000|2024-07-22 23:34:20|612.98|610.08|613.01|610.11|613.07|610.17|612.98|610.08|12
1721691270000|2024-07-22 23:34:30|612.91|610.01|612.81|609.91|612.91|610.01|612.81|609.91|6
1721691290000|2024-07-22 23:34:50|612.76|609.86|612.71|609.81|612.76|609.86|612.71|609.81|2
1721691300000|2024-07-22 23:35:00|612.66|609.76|612.56|609.66|612.66|609.76|612.56|609.66|5
1721691310000|2024-07-22 23:35:10|612|609.1|611.85|608.95|612.05|609.15|611.85|608.95|5
1721691320000|2024-07-22 23:35:20|612.04|609.14|612|609.1|612.04|609.14|611.89|608.99|16
1721691330000|2024-07-22 23:35:30|611.99|609.09|611.36|608.46|612.04|609.14|611.33|608.43|24
1721691340000|2024-07-22 23:35:40|611.35|608.45|611.66|608.76|611.66|608.76|611.34|608.44|28
1721691350000|2024-07-22 23:35:50|611.62|608.72|611.81|608.91|611.83|608.93|611.62|608.72|30
1721691360000|2024-07-22 23:36:00|611.78|608.88|612.03|609.13|612.03|609.13|611.78|608.88|27
1721691370000|2024-07-22 23:36:10|611.98|609.08|612.1|609.2|612.1|609.2|611.88|608.98|32
1721691380000|2024-07-22 23:36:20|612.21|609.31|612.58|609.68|612.58|609.68|612.1|609.2|23
1721691390000|2024-07-22 23:36:30|612.61|609.71|612.81|609.91|612.81|609.91|612.59|609.69|23
1721691400000|2024-07-22 23:36:40|612.84|609.94|612.94|610.04|612.95|610.05|612.63|609.73|21
1721691410000|2024-07-22 23:36:50|612.95|610.05|612.81|609.91|612.95|610.05|612.67|609.77|32
1721691420000|2024-07-22 23:37:00|612.79|609.89|612.81|609.91|612.9|610|612.77|609.87|20
1721691430000|2024-07-22 23:37:10|612.79|609.89|612.98|610.08|613.02|610.12|612.78|609.88|14
1721691440000|2024-07-22 23:37:20|612.93|610.03|613.1|610.2|613.13|610.23|612.93|610.03|26
1721691450000|2024-07-22 23:37:30|612.99|610.09|612.78|609.88|613.03|610.13|612.78|609.88|25
1721691460000|2024-07-22 23:37:40|612.79|609.89|612.81|609.91|612.81|609.91|612.68|609.78|18
1721691470000|2024-07-22 23:37:50|612.77|609.87|612.56|609.66|612.77|609.87|612.47|609.57|23
1721691480000|2024-07-22 23:38:00|612.55|609.65|612.79|609.89|612.8|609.9|612.53|609.63|24
1721691490000|2024-07-22 23:38:10|612.8|609.9|612.85|609.95|612.86|609.96|612.76|609.86|33
1721691500000|2024-07-22 23:38:20|612.88|609.98|612.96|610.06|612.98|610.08|612.85|609.95|25
1721691510000|2024-07-22 23:38:30|612.95|610.05|612.92|610.02|612.99|610.09|612.9|610|28
1721691520000|2024-07-22 23:38:40|612.95|610.05|612.76|609.86|612.95|610.05|612.75|609.85|16
1721691530000|2024-07-22 23:38:50|612.75|609.85|612.76|609.86|612.81|609.91|612.51|609.61|27
1721691540000|2024-07-22 23:39:00|612.83|609.93|612.77|609.87|612.83|609.93|612.76|609.86|28
1721691550000|2024-07-22 23:39:10|612.79|609.89|612.88|609.98|612.88|609.98|612.76|609.86|22
1721691560000|2024-07-22 23:39:20|612.9|610|612.87|609.97|612.9|610|612.7|609.8|24
1721691570000|2024-07-22 23:39:30|612.85|609.95|613.12|610.22|613.14|610.24|612.85|609.95|21
1721691580000|2024-07-22 23:39:40|613.07|610.17|613.13|610.23|613.13|610.23|613.07|610.17|7
1721691590000|2024-07-22 23:39:50|613.15|610.25|613.28|610.38|613.28|610.38|613.15|610.25|19
1721691600000|2024-07-22 23:40:00|613.2|610.3|613.25|610.35|613.3|610.4|613.2|610.3|9
1721691610000|2024-07-22 23:40:10|613.2|610.3|613.25|610.35|613.25|610.35|613.2|610.3|5
1721691620000|2024-07-22 23:40:20|613.2|610.3|613.2|610.3|613.2|610.3|613.2|610.3|1
1721691630000|2024-07-22 23:40:30|613.23|610.33|613.18|610.28|613.3|610.4|613.15|610.25|13
1721691640000|2024-07-22 23:40:40|613.2|610.3|613.18|610.28|613.2|610.3|613.15|610.25|12
1721691650000|2024-07-22 23:40:50|613.2|610.3|613.15|610.25|613.2|610.3|613.15|610.25|8
1721691660000|2024-07-22 23:41:00|613.18|610.28|613.24|610.34|613.28|610.38|613.15|610.25|11
1721691670000|2024-07-22 23:41:10|613.19|610.29|613.24|610.34|613.29|610.39|613.19|610.29|9
1721691680000|2024-07-22 23:41:20|613.29|610.39|613.29|610.39|613.29|610.39|613.24|610.34|13
1721691690000|2024-07-22 23:41:30|613.24|610.34|613.3|610.4|613.39|610.49|613.24|610.34|20
1721691700000|2024-07-22 23:41:40|613.32|610.42|613.28|610.38|613.43|610.53|613.27|610.37|24
1721691710000|2024-07-22 23:41:50|613.27|610.37|613.39|610.49|613.39|610.49|613.2|610.3|29
1721691720000|2024-07-22 23:42:00|613.35|610.45|613.36|610.46|613.43|610.53|613.35|610.45|24
1721691730000|2024-07-22 23:42:10|613.37|610.47|613.39|610.49|613.47|610.57|613.34|610.44|27
1721691740000|2024-07-22 23:42:20|613.42|610.52|613.47|610.57|613.47|610.57|613.4|610.5|25
1721691750000|2024-07-22 23:42:30|613.48|610.58|613.41|610.51|613.48|610.58|613.29|610.39|24
1721691760000|2024-07-22 23:42:40|613.45|610.55|613.46|610.56|613.46|610.56|613.38|610.48|16
1721691770000|2024-07-22 23:42:50|613.41|610.51|613.37|610.47|613.44|610.54|613.36|610.46|20
1721691780000|2024-07-22 23:43:00|613.38|610.48|613.37|610.47|613.52|610.62|613.37|610.47|28
1721691790000|2024-07-22 23:43:10|613.4|610.5|613|610.1|613.41|610.51|612.98|610.08|29
1721691800000|2024-07-22 23:43:20|613.01|610.11|612.98|610.08|613.03|610.13|612.97|610.07|11
1721691810000|2024-07-22 23:43:30|612.97|610.07|612.97|610.07|613.05|610.15|612.97|610.07|17
1721691820000|2024-07-22 23:43:40|612.99|610.09|612.98|610.08|613.02|610.12|612.97|610.07|21
1721691830000|2024-07-22 23:43:50|612.99|610.09|613.07|610.17|613.12|610.22|612.99|610.09|22
1721691840000|2024-07-22 23:44:00|613.13|610.23|612.99|610.09|613.13|610.23|612.95|610.05|28
1721691850000|2024-07-22 23:44:10|612.95|610.05|613.14|610.24|613.15|610.25|612.95|610.05|30
1721691860000|2024-07-22 23:44:20|613.12|610.22|613.37|610.47|613.4|610.5|613.12|610.22|21
1721691870000|2024-07-22 23:44:30|613.4|610.5|613.39|610.49|613.43|610.53|613.36|610.46|28
1721691880000|2024-07-22 23:44:40|613.43|610.53|613.19|610.29|613.43|610.53|613.19|610.29|18
1721691890000|2024-07-22 23:44:50|613.17|610.27|613.09|610.19|613.18|610.28|612.9|610|23
1721691900000|2024-07-22 23:45:00|613.11|610.21|613.02|610.12|613.12|610.22|612.98|610.08|26
1721691910000|2024-07-22 23:45:10|613.01|610.11|613.2|610.3|613.2|610.3|613.01|610.11|24
1721691920000|2024-07-22 23:45:20|613.16|610.26|613.22|610.32|613.24|610.34|613.16|610.26|14
1721691930000|2024-07-22 23:45:30|613.2|610.3|613.21|610.31|613.21|610.31|613.16|610.26|8
1721691940000|2024-07-22 23:45:40|613.22|610.32|613.29|610.39|613.37|610.47|613.22|610.32|21
1721691950000|2024-07-22 23:45:50|613.34|610.44|613.79|610.89|613.84|610.94|613.34|610.44|18
1721691960000|2024-07-22 23:46:00|613.74|610.84|613.44|610.54|613.74|610.84|613.39|610.49|14
1721691970000|2024-07-22 23:46:10|613.42|610.52|613.38|610.48|613.44|610.54|613.19|610.29|26
1721691980000|2024-07-22 23:46:20|613.35|610.45|613.19|610.29|613.35|610.45|613.18|610.28|17
1721691990000|2024-07-22 23:46:30|613.18|610.28|613.15|610.25|613.21|610.31|612.97|610.07|21
1721692000000|2024-07-22 23:46:40|613.14|610.24|612.9|610|613.14|610.24|612.87|609.97|25
1721692010000|2024-07-22 23:46:50|612.88|609.98|613.02|610.12|613.05|610.15|612.77|609.87|26
1721692020000|2024-07-22 23:47:00|613.06|610.16|613.3|610.4|613.35|610.45|613.02|610.12|29
1721692030000|2024-07-22 23:47:10|613.32|610.42|612.98|610.08|613.32|610.42|612.9|610|25
1721692040000|2024-07-22 23:47:20|612.9|610|612.9|610|612.96|610.06|612.8|609.9|21
1721692050000|2024-07-22 23:47:30|612.95|610.05|613.09|610.19|613.15|610.25|612.95|610.05|21
1721692060000|2024-07-22 23:47:40|613.08|610.18|613|610.1|613.12|610.22|612.97|610.07|19
1721692070000|2024-07-22 23:47:50|612.98|610.08|612.95|610.05|612.98|610.08|612.9|610|10
1721692080000|2024-07-22 23:48:00|612.97|610.07|612.95|610.05|613.04|610.14|612.9|610|23
1721692090000|2024-07-22 23:48:10|612.93|610.03|612.91|610.01|612.95|610.05|612.9|610|8
1721692100000|2024-07-22 23:48:20|612.95|610.05|612.54|609.64|612.95|610.05|612.5|609.6|22
1721692110000|2024-07-22 23:48:30|612.55|609.65|612.45|609.55|612.55|609.65|612.43|609.53|22
1721692120000|2024-07-22 23:48:40|612.49|609.59|612.56|609.66|612.59|609.69|612.45|609.55|23
1721692130000|2024-07-22 23:48:50|612.55|609.65|612.5|609.6|612.57|609.67|612.49|609.59|10
1721692140000|2024-07-22 23:49:00|612.45|609.55|612.42|609.52|612.5|609.6|612.4|609.5|10
1721692150000|2024-07-22 23:49:10|612.48|609.58|612.47|609.57|612.59|609.69|612.42|609.52|24
1721692160000|2024-07-22 23:49:20|612.49|609.59|612.5|609.6|612.54|609.64|612.47|609.57|23
1721692170000|2024-07-22 23:49:30|612.49|609.59|612.46|609.56|612.5|609.6|612.42|609.52|17
1721692180000|2024-07-22 23:49:40|612.47|609.57|612.45|609.55|612.5|609.6|612.37|609.47|12
1721692190000|2024-07-22 23:49:50|612.32|609.42|612.32|609.42|612.5|609.6|612.32|609.42|12
1721692200000|2024-07-22 23:50:00|612.46|609.56|612.5|609.6|612.5|609.6|612.32|609.42|22
1721692210000|2024-07-22 23:50:10|612.32|609.42|612.46|609.56|612.5|609.6|612.32|609.42|14
1721692220000|2024-07-22 23:50:20|612.32|609.42|612.27|609.37|612.5|609.6|612.27|609.37|12
1721692230000|2024-07-22 23:50:30|612.5|609.6|612.37|609.47|612.5|609.6|612.2|609.3|20
1721692240000|2024-07-22 23:50:40|612.44|609.54|612.42|609.52|612.5|609.6|612.37|609.47|18
1721692250000|2024-07-22 23:50:50|612.47|609.57|612.42|609.52|612.5|609.6|612.42|609.52|19
1721692260000|2024-07-22 23:51:00|612.48|609.58|612.5|609.6|612.5|609.6|612.37|609.47|17
1721692270000|2024-07-22 23:51:10|612.46|609.56|612.27|609.37|612.5|609.6|612.27|609.37|16
1721692280000|2024-07-22 23:51:20|612.32|609.42|612.47|609.57|612.5|609.6|612|609.1|23
1721692290000|2024-07-22 23:51:30|612.5|609.6|612.45|609.55|612.5|609.6|612.37|609.47|11
1721692300000|2024-07-22 23:51:40|612.46|609.56|612.44|609.54|612.5|609.6|612.17|609.27|25
1721692310000|2024-07-22 23:51:50|612.5|609.6|611.87|608.97|612.5|609.6|611.71|608.81|27
1721692320000|2024-07-22 23:52:00|611.91|609.01|612.02|609.12|612.06|609.16|611.91|609.01|30
1721692330000|2024-07-22 23:52:10|612.03|609.13|612.17|609.27|612.17|609.27|612|609.1|10
1721692350000|2024-07-22 23:52:30|612.12|609.22|612.12|609.22|612.12|609.22|612.07|609.17|3
1721692360000|2024-07-22 23:52:40|612.18|609.28|612.29|609.39|612.31|609.41|612.18|609.28|4
1721692370000|2024-07-22 23:52:50|612.26|609.36|612.7|609.8|612.7|609.8|612.26|609.36|17
1721692380000|2024-07-22 23:53:00|612.68|609.78|612.85|609.95|612.9|610|612.68|609.78|13
1721692390000|2024-07-22 23:53:10|612.9|610|612.85|609.95|612.9|610|612.85|609.95|6
1721692400000|2024-07-22 23:53:20|612.9|610|612.95|610.05|613|610.1|612.85|609.95|11
1721692410000|2024-07-22 23:53:30|612.9|610|612.9|610|612.9|610|612.88|609.98|3
1721692420000|2024-07-22 23:53:40|612.88|609.98|612.98|610.08|613|610.1|612.88|609.98|9
1721692430000|2024-07-22 23:53:50|613|610.1|613|610.1|613|610.1|612.9|610|14
1721692440000|2024-07-22 23:54:00|612.98|610.08|612.67|609.77|613|610.1|612.67|609.77|15
1721692450000|2024-07-22 23:54:10|612.68|609.78|612.37|609.47|612.68|609.78|612.31|609.41|26
1721692460000|2024-07-22 23:54:20|612.34|609.44|612.23|609.33|612.48|609.58|612.2|609.3|27
1721692470000|2024-07-22 23:54:30|612.27|609.37|612.34|609.44|612.41|609.51|612.27|609.37|21
1721692480000|2024-07-22 23:54:40|612.35|609.45|612.39|609.49|612.41|609.51|612.29|609.39|18
1721692490000|2024-07-22 23:54:50|612.4|609.5|612.01|609.11|612.44|609.54|612.01|609.11|22
1721692500000|2024-07-22 23:55:00|612.04|609.14|611.98|609.08|612.04|609.14|611.74|608.84|21
1721692510000|2024-07-22 23:55:10|612.03|609.13|612.01|609.11|612.03|609.13|611.79|608.89|22
1721692520000|2024-07-22 23:55:20|612.03|609.13|612.32|609.42|612.38|609.48|611.9|609|32
1721692530000|2024-07-22 23:55:30|612.31|609.41|612.03|609.13|612.38|609.48|612|609.1|31
1721692540000|2024-07-22 23:55:40|612.06|609.16|612.05|609.15|612.07|609.17|612.01|609.11|21
1721692550000|2024-07-22 23:55:50|612.07|609.17|611.99|609.09|612.07|609.17|611.94|609.04|15
1721692560000|2024-07-22 23:56:00|612.03|609.13|611.89|608.99|612.03|609.13|611.84|608.94|20
1721692570000|2024-07-22 23:56:10|611.99|609.09|611.89|608.99|612.03|609.13|611.6|608.7|23
1721692580000|2024-07-22 23:56:20|612|609.1|611.65|608.75|612.03|609.13|611.65|608.75|21
1721692590000|2024-07-22 23:56:30|611.74|608.84|611.69|608.79|611.76|608.86|611.67|608.77|23
1721692600000|2024-07-22 23:56:40|611.71|608.81|611.68|608.78|611.71|608.81|611.63|608.73|20
1721692610000|2024-07-22 23:56:50|611.71|608.81|611.71|608.81|611.71|608.81|611.58|608.68|21
1721692620000|2024-07-22 23:57:00|611.69|608.79|611.58|608.68|611.71|608.81|611.58|608.68|19
1721692630000|2024-07-22 23:57:10|611.69|608.79|611.74|608.84|611.77|608.87|611.63|608.73|16
1721692640000|2024-07-22 23:57:20|611.76|608.86|611.81|608.91|611.83|608.93|611.74|608.84|26
1721692650000|2024-07-22 23:57:30|611.79|608.89|611.73|608.83|611.81|608.91|611.58|608.68|30
1721692660000|2024-07-22 23:57:40|611.76|608.86|611.87|608.97|611.87|608.97|611.68|608.78|25
1721692670000|2024-07-22 23:57:50|611.89|608.99|611.94|609.04|611.99|609.09|611.82|608.92|27
1721692680000|2024-07-22 23:58:00|612.01|609.11|611.93|609.03|612.06|609.16|611.92|609.02|30
1721692690000|2024-07-22 23:58:10|611.98|609.08|612.02|609.12|612.05|609.15|611.93|609.03|20
1721692700000|2024-07-22 23:58:20|612.04|609.14|612.15|609.25|612.15|609.25|612.04|609.14|10
1721692710000|2024-07-22 23:58:30|612.1|609.2|612.03|609.13|612.1|609.2|612.03|609.13|10
1721692720000|2024-07-22 23:58:40|612.04|609.14|611.98|609.08|612.06|609.16|611.98|609.08|20
1721692730000|2024-07-22 23:58:50|612|609.1|611.69|608.79|612.06|609.16|611.69|608.79|20
1721692740000|2024-07-22 23:59:00|611.63|608.73|611.71|608.81|611.71|608.81|611.5|608.6|21
1721692750000|2024-07-22 23:59:10|611.58|608.68|611.53|608.63|611.71|608.81|611.53|608.63|17
1721692760000|2024-07-22 23:59:20|611.71|608.81|611.55|608.65|611.71|608.81|611.3|608.4|19
1721692770000|2024-07-22 23:59:30|611.3|608.4|611.64|608.74|611.71|608.81|611.2|608.3|18
1721692780000|2024-07-22 23:59:40|611.56|608.66|611.71|608.81|611.71|608.81|611.3|608.4|19
1721692790000|2024-07-22 23:59:50|611.43|608.53|611.67|608.77|611.71|608.81|611.3|608.4|20
1721692800000|2024-07-23 00:00:00|611.48|608.58|611.66|608.76|611.71|608.81|611.38|608.48|20
1721692810000|2024-07-23 00:00:10|611.43|608.53|611.51|608.61|611.71|608.81|611|608.1|25
1721692820000|2024-07-23 00:00:20|611.56|608.66|611.41|608.51|611.56|608.66|611.09|608.19|21
1721692830000|2024-07-23 00:00:30|611.2|608.3|611.45|608.55|611.45|608.55|611.2|608.3|27
1721692840000|2024-07-23 00:00:40|611.42|608.52|611.35|608.45|611.45|608.55|611.2|608.3|12
1721692850000|2024-07-23 00:00:50|611.2|608.3|611.42|608.52|611.45|608.55|611.2|608.3|19
1721692860000|2024-07-23 00:01:00|611.45|608.55|611.35|608.45|611.45|608.55|611.3|608.4|21
1721692870000|2024-07-23 00:01:10|611.42|608.52|611.25|608.35|611.45|608.55|611.25|608.35|24
1721692880000|2024-07-23 00:01:20|611.41|608.51|611.45|608.55|611.45|608.55|611.16|608.26|19
1721692890000|2024-07-23 00:01:30|611.42|608.52|611.42|608.52|611.65|608.75|611.3|608.4|29
1721692900000|2024-07-23 00:01:40|611.41|608.51|611.15|608.25|611.45|608.55|610.9|608|25
1721692910000|2024-07-23 00:01:50|611.4|608.5|610.41|607.51|611.45|608.55|610.37|607.47|32
1721692920000|2024-07-23 00:02:00|610.43|607.53|611.12|608.22|611.13|608.23|610.4|607.5|29
1721692930000|2024-07-23 00:02:10|611.18|608.28|611.16|608.26|611.46|608.56|611.1|608.2|27
1721692940000|2024-07-23 00:02:20|611.22|608.32|610.97|608.07|611.22|608.32|610.83|607.93|29
1721692950000|2024-07-23 00:02:30|610.94|608.04|610.8|607.9|610.97|608.07|610.8|607.9|20
1721692960000|2024-07-23 00:02:40|610.79|607.89|611.03|608.13|611.06|608.16|610.65|607.75|23
1721692970000|2024-07-23 00:02:50|611.05|608.15|611.21|608.31|611.23|608.33|611.03|608.13|24
1721692980000|2024-07-23 00:03:00|611.22|608.32|611.54|608.64|611.54|608.64|611.22|608.32|21
1721692990000|2024-07-23 00:03:10|611.55|608.65|611.78|608.88|611.9|609|611.5|608.6|26
1721693000000|2024-07-23 00:03:20|611.7|608.8|611.75|608.85|611.9|609|611.7|608.8|18
1721693010000|2024-07-23 00:03:30|611.8|608.9|611.73|608.83|611.8|608.9|611.71|608.81|14
1721693020000|2024-07-23 00:03:40|611.75|608.85|611.75|608.85|611.8|608.9|611.71|608.81|7
1721693030000|2024-07-23 00:03:50|611.8|608.9|611.66|608.76|611.8|608.9|611.66|608.76|9
1721693040000|2024-07-23 00:04:00|611.63|608.73|611.63|608.73|611.63|608.73|611.36|608.46|30
1721693050000|2024-07-23 00:04:10|611.66|608.76|611.62|608.72|611.66|608.76|611.6|608.7|16
1721693060000|2024-07-23 00:04:20|611.61|608.71|611.26|608.36|611.63|608.73|611.26|608.36|29
1721693070000|2024-07-23 00:04:30|611.27|608.37|611.09|608.19|611.32|608.42|611.06|608.16|33
1721693080000|2024-07-23 00:04:40|611.07|608.17|611.04|608.14|611.15|608.25|610.98|608.08|28
1721693090000|2024-07-23 00:04:50|611.02|608.12|610.98|608.08|611.15|608.25|610.98|608.08|22
1721693100000|2024-07-23 00:05:00|611.02|608.12|611.18|608.28|611.3|608.4|610.88|607.98|30
1721693110000|2024-07-23 00:05:10|611.24|608.34|611.45|608.55|611.5|608.6|611.18|608.28|23
1721693120000|2024-07-23 00:05:20|611.28|608.38|611.29|608.39|611.32|608.42|611.27|608.37|27
1721693130000|2024-07-23 00:05:30|611.28|608.38|611.68|608.78|611.7|608.8|611.28|608.38|14
1721693140000|2024-07-23 00:05:40|611.72|608.82|612.17|609.27|612.2|609.3|611.5|608.6|18
1721693150000|2024-07-23 00:05:50|612.05|609.15|612.1|609.2|612.2|609.3|611.95|609.05|22
1721693160000|2024-07-23 00:06:00|612.08|609.18|612.18|609.28|612.2|609.3|612.08|609.18|11
1721693170000|2024-07-23 00:06:10|612.1|609.2|612.05|609.15|612.2|609.3|611.86|608.96|27
1721693180000|2024-07-23 00:06:20|612.1|609.2|612.2|609.3|612.2|609.3|612.05|609.15|14
1721693190000|2024-07-23 00:06:30|612.25|609.35|612.13|609.23|612.25|609.35|612.11|609.21|15
1721693200000|2024-07-23 00:06:40|612.15|609.25|612.09|609.19|612.2|609.3|612.05|609.15|23
1721693210000|2024-07-23 00:06:50|612.06|609.16|611.94|609.04|612.09|609.19|611.94|609.04|23
1721693220000|2024-07-23 00:07:00|611.87|608.97|611.79|608.89|611.89|608.99|611.71|608.81|33
1721693230000|2024-07-23 00:07:10|611.81|608.91|611.5|608.6|611.85|608.95|611.49|608.59|29
1721693240000|2024-07-23 00:07:20|611.49|608.59|611.37|608.47|611.53|608.63|611.3|608.4|28
1721693250000|2024-07-23 00:07:30|611.42|608.52|611.46|608.56|611.49|608.59|611.37|608.47|20
1721693260000|2024-07-23 00:07:40|611.42|608.52|611.56|608.66|611.57|608.67|611.42|608.52|33
1721693270000|2024-07-23 00:07:50|611.52|608.62|611.51|608.61|611.55|608.65|611.47|608.57|26
1721693280000|2024-07-23 00:08:00|611.54|608.64|611.62|608.72|611.73|608.83|611.5|608.6|28
1721693290000|2024-07-23 00:08:10|611.59|608.69|611.43|608.53|611.63|608.73|611.43|608.53|24
1721693300000|2024-07-23 00:08:20|611.49|608.59|611.58|608.68|611.63|608.73|611.48|608.58|21
1721693310000|2024-07-23 00:08:30|611.54|608.64|611.46|608.56|611.54|608.64|611.28|608.38|25
1721693320000|2024-07-23 00:08:40|611.28|608.38|611.47|608.57|611.51|608.61|611.28|608.38|11
1721693330000|2024-07-23 00:08:50|611.33|608.43|611.47|608.57|611.51|608.61|611.33|608.43|18
1721693340000|2024-07-23 00:09:00|611.51|608.61|611.51|608.61|611.51|608.61|611.33|608.43|10
1721693350000|2024-07-23 00:09:10|611.47|608.57|611.47|608.57|611.51|608.61|611.33|608.43|9
1721693360000|2024-07-23 00:09:20|611.51|608.61|611.63|608.73|611.63|608.73|611.46|608.56|13
1721693370000|2024-07-23 00:09:30|611.65|608.75|612.15|609.25|612.15|609.25|611.63|608.73|20
1721693380000|2024-07-23 00:09:40|612|609.1|612.05|609.15|612.2|609.3|612|609.1|23
1721693390000|2024-07-23 00:09:50|612|609.1|612.3|609.4|612.3|609.4|611.98|609.08|7
1721693400000|2024-07-23 00:10:00|612.25|609.35|612.59|609.69|612.62|609.72|612.25|609.35|16
1721693410000|2024-07-23 00:10:10|612.6|609.7|612.59|609.69|612.62|609.72|612.57|609.67|22
1721693420000|2024-07-23 00:10:20|612.6|609.7|612.67|609.77|612.67|609.77|612.57|609.67|7
1721693430000|2024-07-23 00:10:30|612.9|610|612.89|609.99|613|610.1|612.85|609.95|14
1721693440000|2024-07-23 00:10:40|612.85|609.95|612.93|610.03|612.93|610.03|612.85|609.95|19
1721693450000|2024-07-23 00:10:50|612.95|610.05|612.56|609.66|612.95|610.05|612.42|609.52|21
1721693460000|2024-07-23 00:11:00|612.47|609.57|612.54|609.64|612.59|609.69|612.32|609.42|22
1721693470000|2024-07-23 00:11:10|612.59|609.69|612.54|609.64|612.59|609.69|612.32|609.42|15
1721693480000|2024-07-23 00:11:20|612.59|609.69|612.47|609.57|612.59|609.69|612.42|609.52|19
1721693490000|2024-07-23 00:11:30|612.56|609.66|612.37|609.47|612.59|609.69|612.37|609.47|12
1721693500000|2024-07-23 00:11:40|612.59|609.69|612.54|609.64|612.59|609.69|612.32|609.42|18
1721693510000|2024-07-23 00:11:50|612.37|609.47|612.53|609.63|612.59|609.69|612.27|609.37|19
1721693520000|2024-07-23 00:12:00|612.59|609.69|612.59|609.69|612.59|609.69|612.27|609.37|16
1721693530000|2024-07-23 00:12:10|612.22|609.32|611.82|608.92|612.59|609.69|611.6|608.7|19
1721693540000|2024-07-23 00:12:20|611.73|608.83|611.64|608.74|611.82|608.92|611.64|608.74|19
1721693550000|2024-07-23 00:12:30|611.65|608.75|611.55|608.65|611.65|608.75|611.47|608.57|24
1721693560000|2024-07-23 00:12:40|611.6|608.7|611.56|608.66|611.63|608.73|611.52|608.62|22
1721693570000|2024-07-23 00:12:50|611.55|608.65|611.59|608.69|611.62|608.72|611.42|608.52|30
1721693580000|2024-07-23 00:13:00|611.62|608.72|611.77|608.87|611.83|608.93|611.58|608.68|28
1721693590000|2024-07-23 00:13:10|611.69|608.79|611.73|608.83|611.84|608.94|611.69|608.79|26
1721693600000|2024-07-23 00:13:20|611.74|608.84|611.83|608.93|611.85|608.95|611.66|608.76|28
1721693610000|2024-07-23 00:13:30|611.85|608.95|611.85|608.95|611.92|609.02|611.65|608.75|32
1721693620000|2024-07-23 00:13:40|611.84|608.94|612.03|609.13|612.05|609.15|611.81|608.91|27
1721693630000|2024-07-23 00:13:50|612.12|609.22|611.91|609.01|612.17|609.27|611.9|609|28
1721693640000|2024-07-23 00:14:00|611.94|609.04|612.32|609.42|612.32|609.42|611.9|609|27
1721693650000|2024-07-23 00:14:10|612.27|609.37|612.3|609.4|612.37|609.47|612.27|609.37|22
1721693660000|2024-07-23 00:14:20|612.29|609.39|612.19|609.29|612.32|609.42|612.15|609.25|28
1721693670000|2024-07-23 00:14:30|612.18|609.28|612.12|609.22|612.2|609.3|612.07|609.17|25
1721693680000|2024-07-23 00:14:40|612.1|609.2|612.41|609.51|612.44|609.54|612.1|609.2|22
1721693690000|2024-07-23 00:14:50|612.42|609.52|612.36|609.46|612.48|609.58|612.18|609.28|31
1721693700000|2024-07-23 00:15:00|612.4|609.5|612.36|609.46|612.6|609.7|612.36|609.46|32
1721693710000|2024-07-23 00:15:10|612.39|609.49|612.38|609.48|612.51|609.61|612.38|609.48|30
1721693720000|2024-07-23 00:15:20|612.4|609.5|612.2|609.3|612.46|609.56|612.18|609.28|25
1721693730000|2024-07-23 00:15:30|612.22|609.32|612.17|609.27|612.27|609.37|612.11|609.21|31
1721693740000|2024-07-23 00:15:40|612.13|609.23|611.94|609.04|612.16|609.26|611.91|609.01|26
1721693750000|2024-07-23 00:15:50|611.82|608.92|612|609.1|612.12|609.22|611.81|608.91|27
1721693760000|2024-07-23 00:16:00|612.02|609.12|611.81|608.91|612.02|609.12|611.73|608.83|23
1721693770000|2024-07-23 00:16:10|611.82|608.92|612.27|609.37|612.27|609.37|611.71|608.81|26
1721693780000|2024-07-23 00:16:20|612.32|609.42|612.35|609.45|612.4|609.5|612.27|609.37|14
1721693790000|2024-07-23 00:16:30|612.4|609.5|612.17|609.27|612.4|609.5|612.17|609.27|13
1721693800000|2024-07-23 00:16:40|612.19|609.29|612.2|609.3|612.22|609.32|612.17|609.27|17
1721693810000|2024-07-23 00:16:50|612.19|609.29|612.4|609.5|612.4|609.5|612.17|609.27|14
1721693820000|2024-07-23 00:17:00|612.38|609.48|612.8|609.9|612.8|609.9|612.38|609.48|21
1721693830000|2024-07-23 00:17:10|612.75|609.85|612.57|609.67|612.75|609.85|612.57|609.67|14
1721693840000|2024-07-23 00:17:20|612.62|609.72|612.75|609.85|612.9|610|612.6|609.7|18
1721693850000|2024-07-23 00:17:30|612.73|609.83|612.5|609.6|612.73|609.83|612.39|609.49|33
1721693860000|2024-07-23 00:17:40|612.53|609.63|612.72|609.82|612.72|609.82|612.48|609.58|28
1721693870000|2024-07-23 00:17:50|612.67|609.77|613.1|610.2|613.15|610.25|612.67|609.77|24
1721693880000|2024-07-23 00:18:00|613.2|610.3|613.3|610.4|613.4|610.5|613.19|610.29|19
1721693890000|2024-07-23 00:18:10|613.28|610.38|613.2|610.3|613.3|610.4|613.1|610.2|23
1721693900000|2024-07-23 00:18:20|613.19|610.29|613.08|610.18|613.2|610.3|613.08|610.18|12
1721693910000|2024-07-23 00:18:30|613.1|610.2|613.1|610.2|613.15|610.25|613.05|610.15|18
1721693920000|2024-07-23 00:18:40|613.08|610.18|613.22|610.32|613.25|610.35|613.05|610.15|27
1721693930000|2024-07-23 00:18:50|613.21|610.31|612.98|610.08|613.21|610.31|612.98|610.08|21
1721693940000|2024-07-23 00:19:00|612.97|610.07|612.98|610.08|613.09|610.19|612.84|609.94|23
1721693950000|2024-07-23 00:19:10|613.02|610.12|612.96|610.06|613.17|610.27|612.85|609.95|27
1721693960000|2024-07-23 00:19:20|612.92|610.02|612.96|610.06|612.96|610.06|612.7|609.8|12
1721693970000|2024-07-23 00:19:30|612.7|609.8|612.92|610.02|612.96|610.06|612.7|609.8|22
1721693980000|2024-07-23 00:19:40|612.96|610.06|612.83|609.93|612.96|610.06|612.4|609.5|21
1721693990000|2024-07-23 00:19:50|612.39|609.49|612.08|609.18|612.39|609.49|612.01|609.11|19
1721694000000|2024-07-23 00:20:00|612.14|609.24|612.17|609.27|612.5|609.6|612.14|609.24|26
1721694010000|2024-07-23 00:20:10|612.23|609.33|612.11|609.21|612.32|609.42|612.08|609.18|31
1721694020000|2024-07-23 00:20:20|612.14|609.24|611.91|609.01|612.14|609.24|611.72|608.82|28
1721694030000|2024-07-23 00:20:30|611.89|608.99|611.98|609.08|612.09|609.19|611.71|608.81|30
1721694040000|2024-07-23 00:20:40|611.95|609.05|611.6|608.7|611.95|609.05|611.52|608.62|29
1721694050000|2024-07-23 00:20:50|611.47|608.57|611.6|608.7|611.6|608.7|611.47|608.57|13
1721694060000|2024-07-23 00:21:00|611.57|608.67|611.32|608.42|611.6|608.7|611.32|608.42|21
1721694070000|2024-07-23 00:21:10|611.1|608.2|611.25|608.35|611.25|608.35|611.1|608.2|7
1721694080000|2024-07-23 00:21:20|611.3|608.4|611.35|608.45|611.5|608.6|611.3|608.4|7
1721694090000|2024-07-23 00:21:30|611.3|608.4|611.1|608.2|611.3|608.4|611.1|608.2|7
1721694110000|2024-07-23 00:21:50|611.2|608.3|611.4|608.5|611.4|608.5|611.2|608.3|12
1721694120000|2024-07-23 00:22:00|611.45|608.55|611.3|608.4|611.5|608.6|611.3|608.4|4
1721694130000|2024-07-23 00:22:10|611.25|608.35|611.4|608.5|611.4|608.5|611.2|608.3|10
1721694140000|2024-07-23 00:22:20|611.47|608.57|611.41|608.51|611.57|608.67|611.39|608.49|10
1721694150000|2024-07-23 00:22:30|611.38|608.48|611.14|608.24|611.38|608.48|611.11|608.21|24
1721694160000|2024-07-23 00:22:40|611.11|608.21|611.07|608.17|611.14|608.24|611|608.1|21
1721694170000|2024-07-23 00:22:50|611.13|608.23|611.09|608.19|611.19|608.29|611.09|608.19|21
1721694180000|2024-07-23 00:23:00|611.11|608.21|610.87|607.97|611.11|608.21|610.85|607.95|17
1721694190000|2024-07-23 00:23:10|610.86|607.96|610.81|607.91|610.88|607.98|610.79|607.89|19
1721694200000|2024-07-23 00:23:20|610.8|607.9|611.01|608.11|611.01|608.11|610.79|607.89|22
1721694210000|2024-07-23 00:23:30|610.98|608.08|610.95|608.05|610.98|608.08|610.86|607.96|15
1721694220000|2024-07-23 00:23:40|610.92|608.02|610.84|607.94|610.99|608.09|610.8|607.9|21
1721694230000|2024-07-23 00:23:50|610.79|607.89|610.8|607.9|610.84|607.94|610.79|607.89|9
1721694240000|2024-07-23 00:24:00|610.74|607.84|610.99|608.09|611.01|608.11|610.74|607.84|17
1721694250000|2024-07-23 00:24:10|610.95|608.05|611.01|608.11|611.04|608.14|610.7|607.8|20
1721694260000|2024-07-23 00:24:20|611|608.1|610.95|608.05|611.01|608.11|610.79|607.89|25
1721694270000|2024-07-23 00:24:30|611|608.1|610.89|607.99|611|608.1|610.81|607.91|20
1721694280000|2024-07-23 00:24:40|610.92|608.02|610.82|607.92|610.99|608.09|610.82|607.92|15
1721694290000|2024-07-23 00:24:50|610.84|607.94|610.8|607.9|610.89|607.99|610.79|607.89|23
1721694300000|2024-07-23 00:25:00|610.83|607.93|610.83|607.93|610.83|607.93|610.69|607.79|19
1721694310000|2024-07-23 00:25:10|610.8|607.9|610.74|607.84|610.83|607.93|610.64|607.74|16
1721694320000|2024-07-23 00:25:20|610.8|607.9|610.99|608.09|610.99|608.09|610.74|607.84|25
1721694330000|2024-07-23 00:25:30|611|608.1|610.97|608.07|611.01|608.11|610.87|607.97|24
1721694340000|2024-07-23 00:25:40|610.96|608.06|610.97|608.07|610.99|608.09|610.88|607.98|21
1721694350000|2024-07-23 00:25:50|610.96|608.06|610.87|607.97|610.96|608.06|610.79|607.89|24
1721694360000|2024-07-23 00:26:00|610.86|607.96|610.88|607.98|610.89|607.99|610.74|607.84|24
1721694370000|2024-07-23 00:26:10|610.89|607.99|610.79|607.89|610.89|607.99|610.79|607.89|24
1721694380000|2024-07-23 00:26:20|610.88|607.98|610.83|607.93|610.88|607.98|610.74|607.84|25
1721694390000|2024-07-23 00:26:30|610.82|607.92|610.74|607.84|610.83|607.93|610.74|607.84|22
1721694400000|2024-07-23 00:26:40|610.8|607.9|610.69|607.79|610.83|607.93|610.69|607.79|11
1721694410000|2024-07-23 00:26:50|610.8|607.9|610.69|607.79|610.83|607.93|610.69|607.79|20
1721694420000|2024-07-23 00:27:00|610.83|607.93|610.83|607.93|610.83|607.93|610.64|607.74|18
1721694430000|2024-07-23 00:27:10|610.79|607.89|610.45|607.55|610.83|607.93|610.4|607.5|17
1721694440000|2024-07-23 00:27:20|610.4|607.5|610.4|607.5|610.45|607.55|610.4|607.5|3
1721694450000|2024-07-23 00:27:30|610.39|607.49|610.4|607.5|610.4|607.5|610.2|607.3|6
1721694460000|2024-07-23 00:27:40|610.35|607.45|610.3|607.4|610.35|607.45|610.3|607.4|2
1721694470000|2024-07-23 00:27:50|610.2|607.3|610.1|607.2|610.2|607.3|610.1|607.2|3
1721694480000|2024-07-23 00:28:00|610.2|607.3|610.25|607.35|610.36|607.46|610.15|607.25|21
1721694490000|2024-07-23 00:28:10|610.36|607.46|610.32|607.42|610.36|607.46|610.15|607.25|21
1721694500000|2024-07-23 00:28:20|610.36|607.46|610.32|607.42|610.36|607.46|610.15|607.25|14
1721694510000|2024-07-23 00:28:30|610.15|607.25|610.2|607.3|610.36|607.46|610.15|607.25|16
1721694520000|2024-07-23 00:28:40|610.36|607.46|610.36|607.46|610.36|607.46|610.2|607.3|14
1721694530000|2024-07-23 00:28:50|610.2|607.3|610.34|607.44|610.36|607.46|610.15|607.25|17
1721694540000|2024-07-23 00:29:00|610.39|607.49|610.39|607.49|610.45|607.55|610.38|607.48|23
1721694550000|2024-07-23 00:29:10|610.36|607.46|610.33|607.43|610.42|607.52|610.33|607.43|26
1721694560000|2024-07-23 00:29:20|610.34|607.44|610.32|607.42|610.36|607.46|610.2|607.3|19
1721694570000|2024-07-23 00:29:30|610.36|607.46|610.33|607.43|610.36|607.46|610.15|607.25|19
1721694580000|2024-07-23 00:29:40|610.36|607.46|610.32|607.42|610.36|607.46|610.15|607.25|23
1721694590000|2024-07-23 00:29:50|610.36|607.46|610.33|607.43|610.36|607.46|610.2|607.3|16
1721694600000|2024-07-23 00:30:00|610.36|607.46|610.33|607.43|610.36|607.46|610.15|607.25|20
1721694610000|2024-07-23 00:30:10|610.36|607.46|610.33|607.43|610.36|607.46|610.25|607.35|18
1721694620000|2024-07-23 00:30:20|610.36|607.46|610.3|607.4|610.36|607.46|610.1|607.2|8
1721694630000|2024-07-23 00:30:30|610.4|607.5|610.7|607.8|610.7|607.8|610.4|607.5|6
1721694650000|2024-07-23 00:30:50|610.75|607.85|611|608.1|611|608.1|610.75|607.85|4
1721694660000|2024-07-23 00:31:00|611.1|608.2|611.02|608.12|611.3|608.4|611.02|608.12|5
1721694680000|2024-07-23 00:31:20|611.2|608.3|611.2|608.3|611.2|608.3|611.2|608.3|1
1721694690000|2024-07-23 00:31:30|611.3|608.4|611.3|608.4|611.3|608.4|611.3|608.4|1
1721694700000|2024-07-23 00:31:40|611.2|608.3|611.5|608.6|611.5|608.6|611.2|608.3|3
1721694710000|2024-07-23 00:31:50|611.55|608.65|611.6|608.7|611.7|608.8|611.55|608.65|5
1721694720000|2024-07-23 00:32:00|611.52|608.62|611.8|608.9|611.8|608.9|611.52|608.62|5
1721694730000|2024-07-23 00:32:10|611.75|608.85|611.85|608.95|611.85|608.95|611.7|608.8|9
1721694740000|2024-07-23 00:32:20|611.8|608.9|611.95|609.05|612|609.1|611.8|608.9|19
1721694750000|2024-07-23 00:32:30|611.98|609.08|612.3|609.4|612.3|609.4|611.98|609.08|11
1721694760000|2024-07-23 00:32:40|612.28|609.38|612.35|609.45|612.5|609.6|612.25|609.35|13
1721694770000|2024-07-23 00:32:50|612.33|609.43|612.5|609.6|612.5|609.6|612.3|609.4|9
1721694780000|2024-07-23 00:33:00|612.4|609.5|612.5|609.6|612.5|609.6|612.35|609.45|6
1721694790000|2024-07-23 00:33:10|612.48|609.58|612.45|609.55|612.48|609.58|612.45|609.55|2
1721694800000|2024-07-23 00:33:20|612.5|609.6|612.8|609.9|612.9|610|612.5|609.6|12
1721694810000|2024-07-23 00:33:30|612.75|609.85|612.8|609.9|612.8|609.9|612.75|609.85|20
1721694820000|2024-07-23 00:33:40|612.79|609.89|612.75|609.85|612.8|609.9|612.75|609.85|7
1721694830000|2024-07-23 00:33:50|612.8|609.9|613|610.1|613.17|610.27|612.8|609.9|17
1721694840000|2024-07-23 00:34:00|613.02|610.12|612.84|609.94|613.04|610.14|612.84|609.94|15
1721694850000|2024-07-23 00:34:10|612.99|610.09|612.99|610.09|613.03|610.13|612.84|609.94|23
1721694860000|2024-07-23 00:34:20|613.03|610.13|612.99|610.09|613.03|610.13|612.84|609.94|16
1721694870000|2024-07-23 00:34:30|613|610.1|612.94|610.04|613.03|610.13|612.84|609.94|20
1721694880000|2024-07-23 00:34:40|613|610.1|612.8|609.9|613|610.1|612.74|609.84|25
1721694890000|2024-07-23 00:34:50|612.75|609.85|612.68|609.78|612.78|609.88|612.56|609.66|27
1721694900000|2024-07-23 00:35:00|612.67|609.77|613.14|610.24|613.14|610.24|612.67|609.77|25
1721694910000|2024-07-23 00:35:10|613.13|610.23|612.78|609.88|613.17|610.27|612.78|609.88|28
1721694920000|2024-07-23 00:35:20|612.82|609.92|612.65|609.75|612.88|609.98|612.65|609.75|18
1721694930000|2024-07-23 00:35:30|612.63|609.73|612.66|609.76|612.68|609.78|612.53|609.63|23
1721694940000|2024-07-23 00:35:40|612.63|609.73|612.77|609.87|612.79|609.89|612.58|609.68|30
1721694950000|2024-07-23 00:35:50|612.74|609.84|612.84|609.94|612.86|609.96|612.73|609.83|19
1721694960000|2024-07-23 00:36:00|612.87|609.97|612.67|609.77|612.87|609.97|612.67|609.77|25
1721694970000|2024-07-23 00:36:10|612.65|609.75|612.6|609.7|612.65|609.75|612.48|609.58|20
1721694980000|2024-07-23 00:36:20|612.63|609.73|612.67|609.77|612.74|609.84|612.59|609.69|16
1721694990000|2024-07-23 00:36:30|612.74|609.84|612.77|609.87|612.81|609.91|612.6|609.7|26
1721695000000|2024-07-23 00:36:40|612.8|609.9|612.76|609.86|612.86|609.96|612.76|609.86|27
1721695010000|2024-07-23 00:36:50|612.79|609.89|612.82|609.92|612.83|609.93|612.76|609.86|20
1721695020000|2024-07-23 00:37:00|612.8|609.9|613|610.1|613.05|610.15|612.8|609.9|23
1721695030000|2024-07-23 00:37:10|613.02|610.12|613.02|610.12|613.1|610.2|612.96|610.06|16
1721695040000|2024-07-23 00:37:20|613.06|610.16|613.21|610.31|613.21|610.31|613.02|610.12|20
1721695050000|2024-07-23 00:37:30|613.26|610.36|613.29|610.39|613.36|610.46|613.21|610.31|15
1721695060000|2024-07-23 00:37:40|613.26|610.36|613.5|610.6|613.5|610.6|613.26|610.36|13
1721695070000|2024-07-23 00:37:50|613.66|610.76|613.6|610.7|613.7|610.8|613.55|610.65|10
1721695080000|2024-07-23 00:38:00|613.66|610.76|613.65|610.75|613.7|610.8|613.65|610.75|10
1721695090000|2024-07-23 00:38:10|613.7|610.8|613.65|610.75|613.7|610.8|613.65|610.75|6
1721695100000|2024-07-23 00:38:20|613.7|610.8|613.6|610.7|613.7|610.8|613.6|610.7|17
1721695110000|2024-07-23 00:38:30|613.63|610.73|613.58|610.68|613.65|610.75|613.55|610.65|12
1721695120000|2024-07-23 00:38:40|613.6|610.7|613.6|610.7|613.7|610.8|613.58|610.68|15
1721695130000|2024-07-23 00:38:50|613.65|610.75|613.55|610.65|613.65|610.75|613.54|610.64|11
1721695140000|2024-07-23 00:39:00|613.53|610.63|613.6|610.7|613.65|610.75|613.45|610.55|14
1721695150000|2024-07-23 00:39:10|613.65|610.75|613.68|610.78|613.7|610.8|613.63|610.73|11
1721695160000|2024-07-23 00:39:20|613.7|610.8|613.7|610.8|613.7|610.8|613.7|610.8|1
1721695170000|2024-07-23 00:39:30|613.73|610.83|613.76|610.86|613.85|610.95|613.7|610.8|10
1721695180000|2024-07-23 00:39:40|613.8|610.9|613.81|610.91|613.85|610.95|613.7|610.8|22
1721695190000|2024-07-23 00:39:50|613.9|611|613.78|610.88|613.9|611|613.7|610.8|14
1721695200000|2024-07-23 00:40:00|613.9|611|613.85|610.95|613.9|611|613.75|610.85|18
1721695210000|2024-07-23 00:40:10|613.75|610.85|613.75|610.85|613.85|610.95|613.75|610.85|19
1721695220000|2024-07-23 00:40:20|613.79|610.89|613.75|610.85|613.8|610.9|613.75|610.85|11
1721695230000|2024-07-23 00:40:30|613.7|610.8|613.7|610.8|613.75|610.85|613.7|610.8|3
1721695240000|2024-07-23 00:40:40|613.75|610.85|613.7|610.8|613.75|610.85|613.7|610.8|2
1721695250000|2024-07-23 00:40:50|613.85|610.95|613.85|610.95|613.9|611|613.75|610.85|13
1721695260000|2024-07-23 00:41:00|613.9|611|613.8|610.9|613.9|611|613.75|610.85|14
1721695270000|2024-07-23 00:41:10|613.85|610.95|613.8|610.9|613.9|611|613.8|610.9|8
1721695280000|2024-07-23 00:41:20|613.75|610.85|613.75|610.85|613.8|610.9|613.7|610.8|8
1721695290000|2024-07-23 00:41:30|613.8|610.9|613.79|610.89|613.8|610.9|613.75|610.85|7
1721695300000|2024-07-23 00:41:40|613.8|610.9|613.73|610.83|613.8|610.9|613.7|610.8|19
1721695310000|2024-07-23 00:41:50|613.75|610.85|613.52|610.62|613.75|610.85|613.52|610.62|10
1721695320000|2024-07-23 00:42:00|613.47|610.57|613.43|610.53|613.49|610.59|613.43|610.53|16
1721695330000|2024-07-23 00:42:10|613.4|610.5|613.34|610.44|613.4|610.5|613.32|610.42|15
1721695340000|2024-07-23 00:42:20|613.12|610.22|613.39|610.49|613.39|610.49|613.12|610.22|15
1721695360000|2024-07-23 00:42:40|613.33|610.43|613.39|610.49|613.39|610.49|613.33|610.43|2
1721695370000|2024-07-23 00:42:50|613.34|610.44|613.34|610.44|613.39|610.49|613.12|610.22|5
1721695380000|2024-07-23 00:43:00|613.39|610.49|613.33|610.43|613.39|610.49|613.12|610.22|17
1721695390000|2024-07-23 00:43:10|613.07|610.17|613.39|610.49|613.39|610.49|613.07|610.17|12
1721695400000|2024-07-23 00:43:20|613.07|610.17|613.34|610.44|613.39|610.49|613.07|610.17|15
1721695410000|2024-07-23 00:43:30|613.39|610.49|613.39|610.49|613.39|610.49|613.12|610.22|18
1721695420000|2024-07-23 00:43:40|613.22|610.32|613.17|610.27|613.39|610.49|613.17|610.27|9
1721695430000|2024-07-23 00:43:50|613.39|610.49|613.33|610.43|613.39|610.49|613.12|610.22|14
1721695440000|2024-07-23 00:44:00|613.07|610.17|613.39|610.49|613.39|610.49|613.07|610.17|6
1721695450000|2024-07-23 00:44:10|612.76|609.86|612.77|609.87|612.77|609.87|612.63|609.73|20
1721695460000|2024-07-23 00:44:20|612.85|609.95|612.74|609.84|612.86|609.96|612.67|609.77|18
1721695470000|2024-07-23 00:44:30|612.76|609.86|612.73|609.83|612.76|609.86|612.68|609.78|19
1721695480000|2024-07-23 00:44:40|612.74|609.84|612.75|609.85|612.75|609.85|612.6|609.7|22
1721695490000|2024-07-23 00:44:50|612.73|609.83|612.74|609.84|612.74|609.84|612.71|609.81|8
1721695500000|2024-07-23 00:45:00|612.75|609.85|613.16|610.26|613.18|610.28|612.75|609.85|25
1721695510000|2024-07-23 00:45:10|613.18|610.28|613.12|610.22|613.2|610.3|613.12|610.22|11
1721695520000|2024-07-23 00:45:20|613.14|610.24|612.99|610.09|613.14|610.24|612.97|610.07|22
1721695530000|2024-07-23 00:45:30|612.98|610.08|613.16|610.26|613.17|610.27|612.98|610.08|17
1721695540000|2024-07-23 00:45:40|613.15|610.25|613.17|610.27|613.18|610.28|613.11|610.21|15
1721695550000|2024-07-23 00:45:50|613.16|610.26|612.95|610.05|613.18|610.28|612.95|610.05|17
1721695560000|2024-07-23 00:46:00|612.98|610.08|613.1|610.2|613.13|610.23|612.95|610.05|24
1721695570000|2024-07-23 00:46:10|613.09|610.19|612.82|609.92|613.09|610.19|612.82|609.92|14
1721695580000|2024-07-23 00:46:20|612.79|609.89|612.76|609.86|612.79|609.89|612.72|609.82|17
1721695590000|2024-07-23 00:46:30|612.78|609.88|613.1|610.2|613.12|610.22|612.78|609.88|23
1721695600000|2024-07-23 00:46:40|613.11|610.21|613.07|610.17|613.11|610.21|613.05|610.15|17
1721695610000|2024-07-23 00:46:50|613.05|610.15|613.05|610.15|613.09|610.19|613.05|610.15|10
1721695620000|2024-07-23 00:47:00|613.06|610.16|613.27|610.37|613.35|610.45|613.06|610.16|22
1721695630000|2024-07-23 00:47:10|613.28|610.38|613.5|610.6|613.5|610.6|613.25|610.35|19
1721695640000|2024-07-23 00:47:20|613.45|610.55|613.8|610.9|613.85|610.95|613.45|610.55|22
1721695650000|2024-07-23 00:47:30|613.85|610.95|613.69|610.79|613.85|610.95|613.6|610.7|14
1721695660000|2024-07-23 00:47:40|613.7|610.8|613.63|610.73|613.7|610.8|613.6|610.7|22
1721695670000|2024-07-23 00:47:50|613.6|610.7|613.6|610.7|613.65|610.75|613.6|610.7|13
1721695680000|2024-07-23 00:48:00|613.63|610.73|613.75|610.85|613.85|610.95|613.6|610.7|21
1721695690000|2024-07-23 00:48:10|613.78|610.88|613.65|610.75|613.85|610.95|613.65|610.75|12
1721695700000|2024-07-23 00:48:20|613.63|610.73|613.6|610.7|613.65|610.75|613.6|610.7|10
1721695710000|2024-07-23 00:48:30|613.65|610.75|613.7|610.8|613.7|610.8|613.65|610.75|9
1721695720000|2024-07-23 00:48:40|613.69|610.79|613.73|610.83|613.75|610.85|613.6|610.7|7
1721695730000|2024-07-23 00:48:50|613.7|610.8|613.7|610.8|613.75|610.85|613.7|610.8|12
1721695740000|2024-07-23 00:49:00|613.75|610.85|614.1|611.2|614.1|611.2|613.73|610.83|13
1721695750000|2024-07-23 00:49:10|614.05|611.15|614.1|611.2|614.1|611.2|614.05|611.15|9
1721695760000|2024-07-23 00:49:20|614.08|611.18|614.15|611.25|614.2|611.3|614.05|611.15|21
1721695770000|2024-07-23 00:49:30|614.1|611.2|614.25|611.35|614.25|611.35|614.1|611.2|7
1721695790000|2024-07-23 00:49:50|614.3|611.4|614.75|611.85|614.9|612|614.3|611.4|10
1721695800000|2024-07-23 00:50:00|614.8|611.9|614.75|611.85|614.8|611.9|614.7|611.8|17
1721695810000|2024-07-23 00:50:10|614.8|611.9|615.19|612.29|615.19|612.29|614.75|611.85|21
1721695820000|2024-07-23 00:50:20|615.18|612.28|614.97|612.07|615.19|612.29|614.97|612.07|14
1721695830000|2024-07-23 00:50:30|614.95|612.05|614.95|612.05|614.97|612.07|614.95|612.05|8
1721695840000|2024-07-23 00:50:40|614.96|612.06|614.75|611.85|614.96|612.06|614.7|611.8|16
1721695850000|2024-07-23 00:50:50|614.8|611.9|614.84|611.94|614.84|611.94|614.7|611.8|16
1721695860000|2024-07-23 00:51:00|614.83|611.93|614.8|611.9|614.84|611.94|614.77|611.87|26
1721695870000|2024-07-23 00:51:10|614.81|611.91|614.8|611.9|614.84|611.94|614.77|611.87|24
1721695880000|2024-07-23 00:51:20|614.84|611.94|614.79|611.89|614.84|611.94|614.79|611.89|12
1721695890000|2024-07-23 00:51:30|614.78|611.88|614.6|611.7|614.78|611.88|614.56|611.66|12
1721695900000|2024-07-23 00:51:40|614.58|611.68|614.65|611.75|614.65|611.75|614.52|611.62|10
1721695910000|2024-07-23 00:51:50|614.61|611.71|614.74|611.84|614.76|611.86|614.57|611.67|14
1721695920000|2024-07-23 00:52:00|614.84|611.94|615.31|612.41|615.33|612.43|614.84|611.94|23
1721695930000|2024-07-23 00:52:10|615.33|612.43|615.17|612.27|615.33|612.43|615.17|612.27|16
1721695940000|2024-07-23 00:52:20|615.15|612.25|614.91|612.01|615.18|612.28|614.8|611.9|22
1721695950000|2024-07-23 00:52:30|614.88|611.98|614.85|611.95|614.92|612.02|614.8|611.9|27
1721695960000|2024-07-23 00:52:40|614.84|611.94|614.59|611.69|614.84|611.94|614.49|611.59|10
1721695970000|2024-07-23 00:52:50|614.6|611.7|614.56|611.66|614.6|611.7|614.42|611.52|27
1721695980000|2024-07-23 00:53:00|614.47|611.57|614.56|611.66|614.57|611.67|614.45|611.55|18
1721695990000|2024-07-23 00:53:10|614.52|611.62|614.19|611.29|614.52|611.62|614.16|611.26|18
1721696000000|2024-07-23 00:53:20|614.21|611.31|614.1|611.2|614.26|611.36|614.1|611.2|14
1721696010000|2024-07-23 00:53:30|614.21|611.31|614.16|611.26|614.23|611.33|614.12|611.22|22
1721696020000|2024-07-23 00:53:40|614.19|611.29|614.13|611.23|614.21|611.31|614.12|611.22|17
1721696030000|2024-07-23 00:53:50|614.17|611.27|614.16|611.26|614.17|611.27|614.04|611.14|14
1721696040000|2024-07-23 00:54:00|614.17|611.27|614.33|611.43|614.48|611.58|614.14|611.24|27
1721696050000|2024-07-23 00:54:10|614.28|611.38|614.31|611.41|614.35|611.45|614.28|611.38|17
1721696060000|2024-07-23 00:54:20|614.28|611.38|614.3|611.4|614.36|611.46|614.28|611.38|15
1721696070000|2024-07-23 00:54:30|614.28|611.38|614.15|611.25|614.29|611.39|614.13|611.23|16
1721696080000|2024-07-23 00:54:40|614.13|611.23|614.14|611.24|614.19|611.29|614.13|611.23|11
1721696090000|2024-07-23 00:54:50|614.13|611.23|614.13|611.23|614.15|611.25|614.09|611.19|16
1721696100000|2024-07-23 00:55:00|614.15|611.25|614.13|611.23|614.19|611.29|614.11|611.21|13
1721696110000|2024-07-23 00:55:10|614.12|611.22|614.13|611.23|614.13|611.23|614.04|611.14|5
1721696120000|2024-07-23 00:55:20|614.09|611.19|614.13|611.23|614.13|611.23|613.92|611.02|18
1721696130000|2024-07-23 00:55:30|614.04|611.14|614.13|611.23|614.13|611.23|613.99|611.09|16
1721696140000|2024-07-23 00:55:40|614.04|611.14|614.11|611.21|614.13|611.23|613.99|611.09|13
1721696150000|2024-07-23 00:55:50|614.13|611.23|614.08|611.18|614.13|611.23|613.89|610.99|13
1721696160000|2024-07-23 00:56:00|614.13|611.23|614.08|611.18|614.13|611.23|613.89|610.99|20
1721696170000|2024-07-23 00:56:10|613.89|610.99|614.13|611.23|614.13|611.23|613.89|610.99|18
1721696180000|2024-07-23 00:56:20|614.08|611.18|614.08|611.18|614.13|611.23|613.89|610.99|19
1721696190000|2024-07-23 00:56:30|614.13|611.23|613.79|610.89|614.13|611.23|613.79|610.89|9
1721696200000|2024-07-23 00:56:40|614.07|611.17|613.79|610.89|614.13|611.23|613.79|610.89|18
1721696210000|2024-07-23 00:56:50|614.07|611.17|614.07|611.17|614.07|611.17|613.79|610.89|9
1721696220000|2024-07-23 00:57:00|614.13|611.23|614.09|611.19|614.13|611.23|613.79|610.89|19
1721696230000|2024-07-23 00:57:10|614.13|611.23|614.13|611.23|614.13|611.23|613.89|610.99|18
1721696240000|2024-07-23 00:57:20|614.09|611.19|613.89|610.99|614.13|611.23|613.89|610.99|16
1721696250000|2024-07-23 00:57:30|614.08|611.18|613.84|610.94|614.13|611.23|613.84|610.94|12
1721696260000|2024-07-23 00:57:40|614.08|611.18|613.84|610.94|614.13|611.23|613.84|610.94|24
1721696270000|2024-07-23 00:57:50|614.07|611.17|614.08|611.18|614.13|611.23|613.84|610.94|13
1721696280000|2024-07-23 00:58:00|613.84|610.94|613.89|610.99|614.13|611.23|613.84|610.94|10
1721696290000|2024-07-23 00:58:10|614.08|611.18|614.13|611.23|614.13|611.23|613.94|611.04|15
1721696300000|2024-07-23 00:58:20|614.08|611.18|614.13|611.23|614.13|611.23|613.84|610.94|14
1721696310000|2024-07-23 00:58:30|613.84|610.94|613.84|610.94|614.13|611.23|613.84|610.94|19
1721696320000|2024-07-23 00:58:40|614.08|611.18|613.59|610.69|614.08|611.18|613.59|610.69|11
1721696330000|2024-07-23 00:58:50|613.54|610.64|613.32|610.42|613.54|610.64|613.29|610.39|7
1721696340000|2024-07-23 00:59:00|613.33|610.43|613.34|610.44|613.34|610.44|613.29|610.39|21
1721696350000|2024-07-23 00:59:10|613.45|610.55|613.47|610.57|613.5|610.6|613.45|610.55|12
1721696360000|2024-07-23 00:59:20|613.46|610.56|613.47|610.57|613.47|610.57|613.46|610.56|4
1721696370000|2024-07-23 00:59:30|613.46|610.56|613.46|610.56|613.47|610.57|613.41|610.51|5
1721696380000|2024-07-23 00:59:40|613.47|610.57|613.47|610.57|613.47|610.57|613.41|610.51|3
1721696390000|2024-07-23 00:59:50|613.41|610.51|613.44|610.54|613.47|610.57|613.41|610.51|16
1721696400000|2024-07-23 01:00:00|613.47|610.57|613.64|610.74|613.7|610.8|613.46|610.56|21
1721696410000|2024-07-23 01:00:10|613.66|610.76|613.47|610.57|613.66|610.76|613.46|610.56|12
1721696420000|2024-07-23 01:00:20|613.46|610.56|613.5|610.6|613.5|610.6|613.41|610.51|19
1721696430000|2024-07-23 01:00:30|613.51|610.61|613.48|610.58|613.51|610.61|613.46|610.56|15
1721696440000|2024-07-23 01:00:40|613.51|610.61|613.52|610.62|613.53|610.63|613.46|610.56|10
1721696450000|2024-07-23 01:00:50|613.53|610.63|613.61|610.71|613.64|610.74|613.53|610.63|21
1721696460000|2024-07-23 01:01:00|613.57|610.67|612.99|610.09|613.6|610.7|612.99|610.09|17
1721696470000|2024-07-23 01:01:10|613.01|610.11|612.72|609.82|613.02|610.12|612.7|609.8|26
1721696480000|2024-07-23 01:01:20|612.66|609.76|613.01|610.11|613.01|610.11|612.39|609.49|30
1721696490000|2024-07-23 01:01:30|613|610.1|612.77|609.87|613.2|610.3|612.76|609.86|32
1721696500000|2024-07-23 01:01:40|612.76|609.86|612.63|609.73|612.8|609.9|612.58|609.68|25
1721696510000|2024-07-23 01:01:50|612.7|609.8|612.32|609.42|612.7|609.8|612.32|609.42|27
1721696520000|2024-07-23 01:02:00|612.36|609.46|612.31|609.41|612.39|609.49|612.31|609.41|26
1721696530000|2024-07-23 01:02:10|612.15|609.25|612.26|609.36|612.32|609.42|612.13|609.23|22
1721696540000|2024-07-23 01:02:20|612.23|609.33|612.19|609.29|612.25|609.35|612.13|609.23|29
1721696550000|2024-07-23 01:02:30|612.2|609.3|612.36|609.46|612.38|609.48|612.08|609.18|28
1721696560000|2024-07-23 01:02:40|612.34|609.44|612.25|609.35|612.34|609.44|612.16|609.26|26
1721696570000|2024-07-23 01:02:50|612.29|609.39|612.47|609.57|612.52|609.62|612.25|609.35|28
1721696580000|2024-07-23 01:03:00|612.5|609.6|612.78|609.88|612.78|609.88|612.46|609.56|28
1721696590000|2024-07-23 01:03:10|612.7|609.8|612.75|609.85|612.76|609.86|612.65|609.75|30
1721696600000|2024-07-23 01:03:20|612.74|609.84|612.78|609.88|612.88|609.98|612.74|609.84|17
1721696610000|2024-07-23 01:03:30|612.77|609.87|612.74|609.84|612.79|609.89|612.63|609.73|22
1721696620000|2024-07-23 01:03:40|612.72|609.82|612.75|609.85|612.76|609.86|612.67|609.77|18
1721696630000|2024-07-23 01:03:50|612.74|609.84|612.86|609.96|612.87|609.97|612.7|609.8|20
1721696640000|2024-07-23 01:04:00|612.87|609.97|613.15|610.25|613.15|610.25|612.86|609.96|12
1721696650000|2024-07-23 01:04:10|613.1|610.2|613|610.1|613.1|610.2|613|610.1|6
1721696660000|2024-07-23 01:04:20|613.05|610.15|613|610.1|613.1|610.2|613|610.1|4
1721696670000|2024-07-23 01:04:30|613.05|610.15|613.2|610.3|613.2|610.3|613|610.1|9
1721696680000|2024-07-23 01:04:40|613.15|610.25|612.81|609.91|613.2|610.3|612.8|609.9|11
1721696690000|2024-07-23 01:04:50|612.8|609.9|612.83|609.93|612.84|609.94|612.8|609.9|12
1721696700000|2024-07-23 01:05:00|612.84|609.94|613.3|610.4|613.4|610.5|612.84|609.94|20
1721696710000|2024-07-23 01:05:10|613.2|610.3|613.61|610.71|613.62|610.72|613.2|610.3|21
1721696720000|2024-07-23 01:05:20|613.62|610.72|613.77|610.87|613.87|610.97|613.6|610.7|26
1721696730000|2024-07-23 01:05:30|613.81|610.91|613.99|611.09|613.99|611.09|613.81|610.91|18
1721696740000|2024-07-23 01:05:40|613.96|611.06|613.98|611.08|614.14|611.24|613.96|611.06|28
1721696750000|2024-07-23 01:05:50|613.97|611.07|613.93|611.03|614.02|611.12|613.92|611.02|31
1721696760000|2024-07-23 01:06:00|613.99|611.09|613.98|611.08|614.09|611.19|613.93|611.03|25
1721696770000|2024-07-23 01:06:10|613.96|611.06|613.96|611.06|613.98|611.08|613.93|611.03|24
1721696780000|2024-07-23 01:06:20|613.99|611.09|613.88|610.98|613.99|611.09|613.83|610.93|19
1721696790000|2024-07-23 01:06:30|613.85|610.95|613.83|610.93|613.89|610.99|613.71|610.81|12
1721696800000|2024-07-23 01:06:40|613.84|610.94|613.81|610.91|613.9|611|613.79|610.89|7
1721696810000|2024-07-23 01:06:50|613.82|610.92|613.76|610.86|613.85|610.95|613.69|610.79|21
1721696820000|2024-07-23 01:07:00|613.71|610.81|613.58|610.68|613.76|610.86|613.58|610.68|18
1721696830000|2024-07-23 01:07:10|613.56|610.66|613.13|610.23|613.56|610.66|613.13|610.23|16
1721696840000|2024-07-23 01:07:20|613.09|610.19|613.16|610.26|613.18|610.28|613.08|610.18|18
1721696850000|2024-07-23 01:07:30|613.15|610.25|613.18|610.28|613.23|610.33|613.09|610.19|25
1721696860000|2024-07-23 01:07:40|613.19|610.29|613.13|610.23|613.23|610.33|613.1|610.2|14
1721696870000|2024-07-23 01:07:50|613.18|610.28|613.21|610.31|613.21|610.31|613.13|610.23|22
1721696880000|2024-07-23 01:08:00|613.29|610.39|613.6|610.7|613.75|610.85|613.29|610.39|26
1721696890000|2024-07-23 01:08:10|613.56|610.66|613.39|610.49|613.56|610.66|613.39|610.49|11
1721696900000|2024-07-23 01:08:20|613.43|610.53|613.46|610.56|613.46|610.56|613.38|610.48|21
1721696910000|2024-07-23 01:08:30|613.43|610.53|613.4|610.5|613.47|610.57|613.37|610.47|22
1721696920000|2024-07-23 01:08:40|613.37|610.47|613.15|610.25|613.4|610.5|613.15|610.25|18
1721696930000|2024-07-23 01:08:50|613.13|610.23|613.25|610.35|613.29|610.39|613.11|610.21|20
1721696940000|2024-07-23 01:09:00|613.29|610.39|613.28|610.38|613.48|610.58|613.28|610.38|16
1721696950000|2024-07-23 01:09:10|613.25|610.35|613.45|610.55|613.5|610.6|613.25|610.35|14
1721696960000|2024-07-23 01:09:20|613.4|610.5|613.33|610.43|613.43|610.53|613.33|610.43|19
1721696970000|2024-07-23 01:09:30|613.37|610.47|613.03|610.13|613.37|610.47|613.03|610.13|21
1721696980000|2024-07-23 01:09:40|613.08|610.18|613.03|610.13|613.08|610.18|613.03|610.13|18
1721696990000|2024-07-23 01:09:50|613.01|610.11|612.98|610.08|613.03|610.13|612.98|610.08|11
1721697000000|2024-07-23 01:10:00|612.95|610.05|612.87|609.97|612.95|610.05|612.8|609.9|16
1721697010000|2024-07-23 01:10:10|612.88|609.98|612.57|609.67|612.92|610.02|612.57|609.67|16
1721697020000|2024-07-23 01:10:20|612.54|609.64|612.63|609.73|612.67|609.77|612.27|609.37|26
1721697030000|2024-07-23 01:10:30|612.65|609.75|613.1|610.2|613.12|610.22|612.63|609.73|29
1721697040000|2024-07-23 01:10:40|613.08|610.18|613.25|610.35|613.3|610.4|613.06|610.16|15
1721697050000|2024-07-23 01:10:50|613.3|610.4|613.12|610.22|613.3|610.4|613.12|610.22|16
1721697060000|2024-07-23 01:11:00|613.18|610.28|613.13|610.23|613.18|610.28|613.11|610.21|17
1721697070000|2024-07-23 01:11:10|613.14|610.24|612.61|609.71|613.14|610.24|612.61|609.71|24
1721697080000|2024-07-23 01:11:20|612.62|609.72|612.82|609.92|612.82|609.92|612.62|609.72|23
1721697090000|2024-07-23 01:11:30|612.8|609.9|612.77|609.87|612.89|609.99|612.76|609.86|25
1721697100000|2024-07-23 01:11:40|612.81|609.91|612.71|609.81|612.81|609.91|612.7|609.8|30
1721697110000|2024-07-23 01:11:50|612.65|609.75|612.54|609.64|612.65|609.75|612.52|609.62|22
1721697120000|2024-07-23 01:12:00|612.58|609.68|612.85|609.95|612.85|609.95|612.41|609.51|22
1721697130000|2024-07-23 01:12:10|612.8|609.9|612.84|609.94|612.89|609.99|612.8|609.9|22
1721697140000|2024-07-23 01:12:20|612.85|609.95|612.98|610.08|613.05|610.15|612.8|609.9|29
1721697150000|2024-07-23 01:12:30|613|610.1|613.17|610.27|613.2|610.3|612.99|610.09|17
1721697160000|2024-07-23 01:12:40|613.19|610.29|613.3|610.4|613.35|610.45|613.17|610.27|18
1721697170000|2024-07-23 01:12:50|613.32|610.42|613.4|610.5|613.45|610.55|613.3|610.4|14
1721697180000|2024-07-23 01:13:00|613.45|610.55|613.34|610.44|613.45|610.55|613.32|610.42|8
1721697190000|2024-07-23 01:13:10|613.33|610.43|613.5|610.6|613.5|610.6|613.33|610.43|29
1721697200000|2024-07-23 01:13:20|613.48|610.58|613.65|610.75|613.7|610.8|613.4|610.5|11
1721697210000|2024-07-23 01:13:30|613.63|610.73|614.15|611.25|614.2|611.3|613.55|610.65|20
1721697220000|2024-07-23 01:13:40|614.2|611.3|614.6|611.7|614.6|611.7|614.15|611.25|19
1721697230000|2024-07-23 01:13:50|614.58|611.68|614.75|611.85|614.85|611.95|614.5|611.6|26
1721697240000|2024-07-23 01:14:00|614.73|611.83|614.61|611.71|614.8|611.9|614.55|611.65|27
1721697250000|2024-07-23 01:14:10|614.67|611.77|614.72|611.82|614.77|611.87|614.67|611.77|20
1721697260000|2024-07-23 01:14:20|614.68|611.78|614.61|611.71|614.7|611.8|614.61|611.71|8
1721697270000|2024-07-23 01:14:30|614.51|611.61|614.65|611.75|614.7|611.8|614.49|611.59|19
1721697280000|2024-07-23 01:14:40|614.7|611.8|614.9|612|614.9|612|614.65|611.75|9
1721697290000|2024-07-23 01:14:50|614.85|611.95|614.95|612.05|615|612.1|614.83|611.93|20
1721697300000|2024-07-23 01:15:00|615|612.1|615.72|612.82|615.82|612.92|614.9|612|27
1721697310000|2024-07-23 01:15:10|615.71|612.81|615.74|612.84|615.97|613.07|615.71|612.81|19
1721697320000|2024-07-23 01:15:20|615.77|612.87|615.93|613.03|615.93|613.03|615.75|612.85|10
1721697330000|2024-07-23 01:15:30|616.25|613.35|616.25|613.35|616.4|613.5|616.1|613.2|29
1721697340000|2024-07-23 01:15:40|616.2|613.3|616.35|613.45|616.35|613.45|616.18|613.28|23
1721697350000|2024-07-23 01:15:50|616.33|613.43|616.6|613.7|616.6|613.7|616.3|613.4|31
1721697360000|2024-07-23 01:16:00|616.46|613.56|616.8|613.9|616.85|613.95|616.46|613.56|24
1721697370000|2024-07-23 01:16:10|616.85|613.95|616.48|613.58|616.85|613.95|616.46|613.56|15
1721697390000|2024-07-23 01:16:30|616.41|613.51|616.33|613.43|616.41|613.51|616.33|613.43|4
1721697400000|2024-07-23 01:16:40|616.3|613.4|616|613.1|616.3|613.4|615.95|613.05|14
1721697410000|2024-07-23 01:16:50|616.05|613.15|615.95|613.05|616.05|613.15|615.95|613.05|7
1721697420000|2024-07-23 01:17:00|615.93|613.03|615.98|613.08|616.15|613.25|615.93|613.03|19
1721697430000|2024-07-23 01:17:10|615.94|613.04|616|613.1|616|613.1|615.91|613.01|14
1721697440000|2024-07-23 01:17:20|616.2|613.3|616.5|613.6|616.5|613.6|616.2|613.3|4
1721697450000|2024-07-23 01:17:30|616.45|613.55|616.35|613.45|616.45|613.55|616.35|613.45|2
1721697460000|2024-07-23 01:17:40|616.27|613.37|616.23|613.33|616.29|613.39|616.22|613.32|12
1721697470000|2024-07-23 01:17:50|616|613.1|616.08|613.18|616.08|613.18|616|613.1|3
1721697490000|2024-07-23 01:18:10|616.01|613.11|616.01|613.11|616.01|613.11|616|613.1|5
1721697500000|2024-07-23 01:18:20|616|613.1|616.46|613.56|616.46|613.56|615.88|612.98|8
1721697510000|2024-07-23 01:18:30|616.36|613.46|616.52|613.62|616.53|613.63|616.34|613.44|16
1721697520000|2024-07-23 01:18:40|616.55|613.65|616.55|613.65|616.55|613.65|616.51|613.61|14
1721697530000|2024-07-23 01:18:50|616.64|613.74|616.85|613.95|616.9|614|616.64|613.74|3
1721697540000|2024-07-23 01:19:00|616.8|613.9|616.8|613.9|616.8|613.9|616.8|613.9|1
1721697550000|2024-07-23 01:19:10|616.67|613.77|616.53|613.63|616.67|613.77|616.5|613.6|11
1721697560000|2024-07-23 01:19:20|616.52|613.62|616.49|613.59|616.64|613.74|616.37|613.47|15
1721697570000|2024-07-23 01:19:30|616.42|613.52|616.45|613.55|616.54|613.64|616.42|613.52|8
1721697580000|2024-07-23 01:19:40|616.39|613.49|616.29|613.39|616.39|613.49|616.19|613.29|13
1721697590000|2024-07-23 01:19:50|616.27|613.37|616.42|613.52|616.42|613.52|616.2|613.3|10
1721697600000|2024-07-23 01:20:00|616.44|613.54|616.85|613.95|616.9|614|616.44|613.54|6
1721697610000|2024-07-23 01:20:10|616.8|613.9|616.9|614|616.9|614|616.8|613.9|4
1721697620000|2024-07-23 01:20:20|617.1|614.2|616.8|613.9|617.1|614.2|616.8|613.9|3
1721697640000|2024-07-23 01:20:40|616.75|613.85|616.75|613.85|616.75|613.85|616.75|613.85|1
1721697650000|2024-07-23 01:20:50|616.85|613.95|616.8|613.9|616.85|613.95|616.8|613.9|2
1721697680000|2024-07-23 01:21:20|616.67|613.77|616.7|613.8|616.7|613.8|616.67|613.77|3
1721697690000|2024-07-23 01:21:30|616.66|613.76|616.7|613.8|616.7|613.8|616.6|613.7|7
1721697710000|2024-07-23 01:21:50|616.63|613.73|616.7|613.8|616.7|613.8|616.63|613.73|3
1721697720000|2024-07-23 01:22:00|616.75|613.85|616.75|613.85|616.75|613.85|616.75|613.85|1
1721697730000|2024-07-23 01:22:10|616.8|613.9|616.85|613.95|616.85|613.95|616.8|613.9|2
1721697740000|2024-07-23 01:22:20|616.9|614|617.1|614.2|617.1|614.2|616.9|614|3
1721697750000|2024-07-23 01:22:30|617|614.1|617.1|614.2|617.15|614.25|616.9|614|9
1721697760000|2024-07-23 01:22:40|617.08|614.18|616.93|614.03|617.1|614.2|616.85|613.95|11
1721697770000|2024-07-23 01:22:50|616.95|614.05|616.85|613.95|616.95|614.05|616.85|613.95|17
1721697780000|2024-07-23 01:23:00|616.9|614|616.8|613.9|616.9|614|616.78|613.88|8
1721697790000|2024-07-23 01:23:10|616.85|613.95|616.85|613.95|616.85|613.95|616.8|613.9|3
1721697800000|2024-07-23 01:23:20|616.9|614|616.8|613.9|616.9|614|616.8|613.9|11
1721697810000|2024-07-23 01:23:30|616.85|613.95|616.8|613.9|616.85|613.95|616.8|613.9|7
1721697820000|2024-07-23 01:23:40|616.85|613.95|616.8|613.9|616.95|614.05|616.8|613.9|16
1721697830000|2024-07-23 01:23:50|616.9|614|617|614.1|617|614.1|616.88|613.98|16
1721697840000|2024-07-23 01:24:00|616.98|614.08|617.61|614.71|617.7|614.8|616.98|614.08|15
1721697850000|2024-07-23 01:24:10|617.5|614.6|617.65|614.75|617.7|614.8|617.43|614.53|24
1721697860000|2024-07-23 01:24:20|617.6|614.7|617.5|614.6|617.7|614.8|617.5|614.6|20
1721697870000|2024-07-23 01:24:30|617.55|614.65|617.71|614.81|617.8|614.9|617.5|614.6|25
1721697880000|2024-07-23 01:24:40|617.75|614.85|617.75|614.85|617.76|614.86|617.75|614.85|5
1721697890000|2024-07-23 01:24:50|617.72|614.82|617.75|614.85|617.75|614.85|617.7|614.8|10
1721697900000|2024-07-23 01:25:00|617.76|614.86|617.8|614.9|617.85|614.95|617.75|614.85|13
1721697910000|2024-07-23 01:25:10|617.75|614.85|617.7|614.8|617.8|614.9|617.7|614.8|18
1721697920000|2024-07-23 01:25:20|617.66|614.76|617.63|614.73|617.66|614.76|617.55|614.65|17
1721697930000|2024-07-23 01:25:30|617.59|614.69|617.56|614.66|617.61|614.71|617.45|614.55|20
1721697940000|2024-07-23 01:25:40|617.54|614.64|617.61|614.71|617.67|614.77|617.54|614.64|20
1721697950000|2024-07-23 01:25:50|617.58|614.68|617.62|614.72|617.62|614.72|617.53|614.63|10
1721697960000|2024-07-23 01:26:00|617.52|614.62|617.52|614.62|617.52|614.62|617.47|614.57|16
1721697970000|2024-07-23 01:26:10|617.5|614.6|617.5|614.6|617.52|614.62|617.45|614.55|14
1721697980000|2024-07-23 01:26:20|617.55|614.65|617.45|614.55|617.6|614.7|617.45|614.55|7
1721697990000|2024-07-23 01:26:30|617.5|614.6|617.6|614.7|617.6|614.7|617.5|614.6|8
1721698000000|2024-07-23 01:26:40|617.56|614.66|617.55|614.65|617.65|614.75|617.55|614.65|11
1721698010000|2024-07-23 01:26:50|617.54|614.64|617.4|614.5|617.55|614.65|617.4|614.5|5
1721698020000|2024-07-23 01:27:00|617.35|614.45|617.16|614.26|617.4|614.5|617.16|614.26|10
1721698030000|2024-07-23 01:27:10|617.2|614.3|617.2|614.3|617.24|614.34|617.14|614.24|15
1721698040000|2024-07-23 01:27:20|617.22|614.32|617.19|614.29|617.24|614.34|617.18|614.28|22
1721698050000|2024-07-23 01:27:30|617.23|614.33|617.2|614.3|617.42|614.52|617.2|614.3|12
1721698060000|2024-07-23 01:27:40|617.15|614.25|617.25|614.35|617.25|614.35|617.15|614.25|9
1721698070000|2024-07-23 01:27:50|617.22|614.32|617.2|614.3|617.3|614.4|617.2|614.3|12
1721698080000|2024-07-23 01:28:00|617.25|614.35|617.2|614.3|617.25|614.35|617.2|614.3|2
1721698090000|2024-07-23 01:28:10|617.25|614.35|617.2|614.3|617.3|614.4|617.15|614.25|9
1721698100000|2024-07-23 01:28:20|617.15|614.25|617.2|614.3|617.21|614.31|617.15|614.25|11
1721698110000|2024-07-23 01:28:30|617.15|614.25|617.1|614.2|617.15|614.25|617.05|614.15|6
1721698120000|2024-07-23 01:28:40|617.05|614.15|617|614.1|617.1|614.2|617|614.1|6
1721698130000|2024-07-23 01:28:50|616.91|614.01|616.74|613.84|616.91|614.01|616.68|613.78|17
1721698140000|2024-07-23 01:29:00|616.8|613.9|616.38|613.48|616.85|613.95|616.35|613.45|27
1721698150000|2024-07-23 01:29:10|616.4|613.5|616.25|613.35|616.4|613.5|616.21|613.31|12
1721698160000|2024-07-23 01:29:20|616.1|613.2|615.95|613.05|616.1|613.2|615.95|613.05|9
1721698170000|2024-07-23 01:29:30|615.9|613|615.85|612.95|615.9|613|615.85|612.95|2
1721698180000|2024-07-23 01:29:40|615.9|613|615.9|613|615.9|613|615.89|612.99|3
1721698190000|2024-07-23 01:29:50|615.91|613.01|615.9|613|615.91|613.01|615.9|613|4
1721698200000|2024-07-23 01:30:00|615.91|613.01|616.14|613.24|616.14|613.24|615.84|612.94|17
1721698210000|2024-07-23 01:30:10|616.19|613.29|616.19|613.29|616.19|613.29|616.14|613.24|3
1721698220000|2024-07-23 01:30:20|616.16|613.26|616.09|613.19|616.19|613.29|616.09|613.19|6
1721698230000|2024-07-23 01:30:30|616.14|613.24|615.89|612.99|616.14|613.24|615.89|612.99|16
1721698240000|2024-07-23 01:30:40|615.84|612.94|615.58|612.68|615.84|612.94|615.56|612.66|7
1721698250000|2024-07-23 01:30:50|615.59|612.69|615.69|612.79|615.69|612.79|615.59|612.69|10
1721698260000|2024-07-23 01:31:00|615.64|612.74|615.69|612.79|615.74|612.84|615.59|612.69|8
1721698270000|2024-07-23 01:31:10|615.74|612.84|615.89|612.99|615.89|612.99|615.74|612.84|9
1721698280000|2024-07-23 01:31:20|615.88|612.98|616.45|613.55|616.45|613.55|615.88|612.98|16
1721698290000|2024-07-23 01:31:30|616.5|613.6|616.53|613.63|616.55|613.65|616.5|613.6|10
1721698300000|2024-07-23 01:31:40|616.55|613.65|616.55|613.65|616.55|613.65|616.5|613.6|8
1721698310000|2024-07-23 01:31:50|616.58|613.68|616.6|613.7|616.6|613.7|616.55|613.65|3
1721698320000|2024-07-23 01:32:00|616.61|613.71|616.76|613.86|616.76|613.86|616.61|613.71|10
1721698330000|2024-07-23 01:32:10|617.29|614.39|617.34|614.44|617.35|614.45|617.25|614.35|10
1721698340000|2024-07-23 01:32:20|617.35|614.45|617.5|614.6|617.55|614.65|617.35|614.45|18
1721698350000|2024-07-23 01:32:30|617.55|614.65|617.8|614.9|617.8|614.9|617.45|614.55|18
1721698360000|2024-07-23 01:32:40|617.78|614.88|617.8|614.9|617.8|614.9|617.75|614.85|17
1721698370000|2024-07-23 01:32:50|617.79|614.89|617.6|614.7|617.8|614.9|617.6|614.7|8
1721698380000|2024-07-23 01:33:00|617.52|614.62|617.44|614.54|617.52|614.62|617.31|614.41|13
1721698390000|2024-07-23 01:33:10|617.45|614.55|617.15|614.25|617.45|614.55|617.15|614.25|11
1721698400000|2024-07-23 01:33:20|617.16|614.26|617.05|614.15|617.2|614.3|617.05|614.15|6
1721698410000|2024-07-23 01:33:30|616.95|614.05|616.74|613.84|617|614.1|616.74|613.84|11
1721698420000|2024-07-23 01:33:40|616.71|613.81|616.73|613.83|616.73|613.83|616.63|613.73|10
1721698430000|2024-07-23 01:33:50|616.71|613.81|616.77|613.87|616.83|613.93|616.71|613.81|9
1721698440000|2024-07-23 01:34:00|616.78|613.88|616.53|613.63|616.78|613.88|616.53|613.63|6
1721698450000|2024-07-23 01:34:10|616.55|613.65|616.53|613.63|616.59|613.69|616.53|613.63|5
1721698460000|2024-07-23 01:34:20|616.55|613.65|616.7|613.8|616.72|613.82|616.55|613.65|12
1721698470000|2024-07-23 01:34:30|616.73|613.83|616.67|613.77|616.73|613.83|616.57|613.67|20
1721698480000|2024-07-23 01:34:40|616.72|613.82|616.56|613.66|616.72|613.82|616.54|613.64|7
1721698490000|2024-07-23 01:34:50|616.52|613.62|616.28|613.38|616.52|613.62|616.28|613.38|10
1721698500000|2024-07-23 01:35:00|616.31|613.41|616.6|613.7|616.6|613.7|616.27|613.37|24
1721698510000|2024-07-23 01:35:10|616.58|613.68|616.8|613.9|616.95|614.05|616.5|613.6|23
1721698520000|2024-07-23 01:35:20|616.75|613.85|616.9|614|617|614.1|616.75|613.85|29
1721698530000|2024-07-23 01:35:30|616.95|614.05|616.9|614|617|614.1|616.8|613.9|20
1721698540000|2024-07-23 01:35:40|616.8|613.9|616.9|614|616.9|614|616.68|613.78|14
1721698550000|2024-07-23 01:35:50|616.7|613.8|616.7|613.8|616.83|613.93|616.7|613.8|16
1721698560000|2024-07-23 01:36:00|616.75|613.85|616.83|613.93|617|614.1|616.75|613.85|24
1721698570000|2024-07-23 01:36:10|616.85|613.95|616.7|613.8|616.95|614.05|616.7|613.8|21
1721698580000|2024-07-23 01:36:20|616.65|613.75|616.8|613.9|616.8|613.9|616.65|613.75|3
1721698590000|2024-07-23 01:36:30|616.75|613.85|616.7|613.8|616.8|613.9|616.7|613.8|18
1721698600000|2024-07-23 01:36:40|616.73|613.83|616.7|613.8|616.75|613.85|616.7|613.8|9
1721698610000|2024-07-23 01:36:50|616.58|613.68|616.48|613.58|616.58|613.68|616.38|613.48|13
1721698620000|2024-07-23 01:37:00|616.52|613.62|616.5|613.6|616.52|613.62|616.43|613.53|21
1721698630000|2024-07-23 01:37:10|616.52|613.62|616.48|613.58|616.52|613.62|616.28|613.38|12
1721698640000|2024-07-23 01:37:20|616.33|613.43|616.14|613.24|616.52|613.62|615.87|612.97|21
1721698650000|2024-07-23 01:37:30|616.11|613.21|616.01|613.11|616.11|613.21|616.01|613.11|3
1721698660000|2024-07-23 01:37:40|615.95|613.05|615.86|612.96|615.95|613.05|615.86|612.96|6
1721698670000|2024-07-23 01:37:50|615.81|612.91|615.41|612.51|615.81|612.91|615.36|612.46|11
1721698680000|2024-07-23 01:38:00|615.36|612.46|615.36|612.46|615.41|612.51|615.36|612.46|3
1721698690000|2024-07-23 01:38:10|615.38|612.48|615.41|612.51|615.41|612.51|615.35|612.45|7
1721698700000|2024-07-23 01:38:20|615.45|612.55|615.55|612.65|615.55|612.65|615.45|612.55|13
1721698710000|2024-07-23 01:38:30|615.5|612.6|615.49|612.59|615.52|612.62|615.47|612.57|6
1721698720000|2024-07-23 01:38:40|615.47|612.57|615.37|612.47|615.47|612.57|615.37|612.47|8
1721698730000|2024-07-23 01:38:50|615.32|612.42|614.98|612.08|615.32|612.42|614.96|612.06|4
1721698740000|2024-07-23 01:39:00|614.92|612.02|614.67|611.77|614.93|612.03|614.48|611.58|19
1721698750000|2024-07-23 01:39:10|614.66|611.76|614.76|611.86|614.76|611.86|614.64|611.74|13
1721698760000|2024-07-23 01:39:20|614.66|611.76|614.47|611.57|614.66|611.76|614.47|611.57|7
1721698770000|2024-07-23 01:39:30|614.48|611.58|614.52|611.62|614.54|611.64|614.48|611.58|5
1721698780000|2024-07-23 01:39:40|614.57|611.67|614.68|611.78|614.68|611.78|614.52|611.62|13
1721698790000|2024-07-23 01:39:50|614.73|611.83|615.07|612.17|615.07|612.17|614.71|611.81|13
1721698800000|2024-07-23 01:40:00|615.12|612.22|615.07|612.17|615.12|612.22|615.07|612.17|2
1721698810000|2024-07-23 01:40:10|614.97|612.07|614.96|612.06|615.01|612.11|614.92|612.02|11
1721698820000|2024-07-23 01:40:20|614.97|612.07|615.06|612.16|615.06|612.16|614.91|612.01|10
1721698830000|2024-07-23 01:40:30|615.1|612.2|615.22|612.32|615.27|612.37|615.01|612.11|19
1721698840000|2024-07-23 01:40:40|615.17|612.27|614.99|612.09|615.17|612.27|614.97|612.07|7
1721698850000|2024-07-23 01:40:50|614.98|612.08|615.02|612.12|615.02|612.12|614.97|612.07|18
1721698860000|2024-07-23 01:41:00|615|612.1|615.22|612.32|615.22|612.32|614.98|612.08|9
1721698870000|2024-07-23 01:41:10|615.17|612.27|615.2|612.3|615.3|612.4|615.17|612.27|7
1721698880000|2024-07-23 01:41:20|615.25|612.35|615.2|612.3|615.25|612.35|615.2|612.3|4
1721698890000|2024-07-23 01:41:30|615.3|612.4|615.4|612.5|615.6|612.7|615.25|612.35|24
1721698900000|2024-07-23 01:41:40|615.5|612.6|615.3|612.4|615.5|612.6|615.3|612.4|21
1721698910000|2024-07-23 01:41:50|615.35|612.45|615.25|612.35|615.35|612.45|615.2|612.3|15
1721698920000|2024-07-23 01:42:00|615.2|612.3|615.5|612.6|615.5|612.6|615.2|612.3|10
1721698930000|2024-07-23 01:42:10|615.45|612.55|615.4|612.5|615.5|612.6|615.4|612.5|20
1721698940000|2024-07-23 01:42:20|615.48|612.58|615.08|612.18|615.5|612.6|615.08|612.18|17
1721698950000|2024-07-23 01:42:30|615.13|612.23|615.08|612.18|615.13|612.23|615.08|612.18|3
1721698960000|2024-07-23 01:42:40|614.99|612.09|614.99|612.09|614.99|612.09|614.98|612.08|5
1721698970000|2024-07-23 01:42:50|614.94|612.04|614.78|611.88|614.99|612.09|614.71|611.81|15
1721698980000|2024-07-23 01:43:00|614.77|611.87|614.85|611.95|614.87|611.97|614.77|611.87|16
1721698990000|2024-07-23 01:43:10|614.87|611.97|614.6|611.7|614.87|611.97|614.6|611.7|18
1721699000000|2024-07-23 01:43:20|614.55|611.65|614.6|611.7|614.6|611.7|614.55|611.65|3
1721699010000|2024-07-23 01:43:30|614.55|611.65|614.5|611.6|614.55|611.65|614.5|611.6|2
1721699020000|2024-07-23 01:43:40|614.53|611.63|614.35|611.45|614.55|611.65|614.33|611.43|15
1721699030000|2024-07-23 01:43:50|614.33|611.43|614.75|611.85|614.75|611.85|614.32|611.42|17
1721699040000|2024-07-23 01:44:00|614.8|611.9|614.8|611.9|614.85|611.95|614.8|611.9|5
1721699050000|2024-07-23 01:44:10|614.75|611.85|614.75|611.85|614.75|611.85|614.72|611.82|3
1721699060000|2024-07-23 01:44:20|614.71|611.81|614.65|611.75|614.71|611.81|614.65|611.75|8
1721699070000|2024-07-23 01:44:30|614.7|611.8|614.7|611.8|614.7|611.8|614.65|611.75|5
1721699080000|2024-07-23 01:44:40|614.75|611.85|614.75|611.85|614.75|611.85|614.75|611.85|1
1721699090000|2024-07-23 01:44:50|614.7|611.8|614.63|611.73|614.7|611.8|614.61|611.71|4
1721699100000|2024-07-23 01:45:00|614.62|611.72|615.21|612.31|615.21|612.31|614.6|611.7|19
1721699110000|2024-07-23 01:45:10|615.2|612.3|615.21|612.31|615.22|612.32|615.16|612.26|7
1721699120000|2024-07-23 01:45:20|615.26|612.36|615.5|612.6|615.5|612.6|615.26|612.36|16
1721699130000|2024-07-23 01:45:30|615.55|612.65|615.73|612.83|615.8|612.9|615.5|612.6|28
1721699140000|2024-07-23 01:45:40|615.75|612.85|616.1|613.2|616.1|613.2|615.7|612.8|24
1721699150000|2024-07-23 01:45:50|616.06|613.16|616.15|613.25|616.2|613.3|616|613.1|23
1721699160000|2024-07-23 01:46:00|616.16|613.26|616.07|613.17|616.16|613.26|616.07|613.17|9
1721699170000|2024-07-23 01:46:10|616.06|613.16|616.03|613.13|616.06|613.16|615.95|613.05|11
1721699180000|2024-07-23 01:46:20|616.05|613.15|616.02|613.12|616.05|613.15|615.95|613.05|8
1721699190000|2024-07-23 01:46:30|616.03|613.13|616|613.1|616.04|613.14|616|613.1|12
1721699200000|2024-07-23 01:46:40|616.02|613.12|615.99|613.09|616.02|613.12|615.95|613.05|18
1721699210000|2024-07-23 01:46:50|616|613.1|616.02|613.12|616.09|613.19|615.99|613.09|26
1721699220000|2024-07-23 01:47:00|616|613.1|615.8|612.9|616|613.1|615.77|612.87|19
1721699230000|2024-07-23 01:47:10|615.79|612.89|615.88|612.98|615.91|613.01|615.77|612.87|15
1721699240000|2024-07-23 01:47:20|615.84|612.94|615.6|612.7|615.84|612.94|615.58|612.68|22
1721699250000|2024-07-23 01:47:30|615.62|612.72|615.9|613|615.91|613.01|615.6|612.7|19
1721699260000|2024-07-23 01:47:40|615.95|613.05|615.85|612.95|615.95|613.05|615.81|612.91|11
1721699270000|2024-07-23 01:47:50|615.83|612.93|615.85|612.95|615.9|613|615.83|612.93|9
1721699280000|2024-07-23 01:48:00|615.96|613.06|615.98|613.08|615.98|613.08|615.96|613.06|6
1721699290000|2024-07-23 01:48:10|615.88|612.98|615.88|612.98|615.89|612.99|615.88|612.98|3
1721699300000|2024-07-23 01:48:20|615.89|612.99|615.6|612.7|615.89|612.99|615.58|612.68|19
1721699310000|2024-07-23 01:48:30|615.62|612.72|615.68|612.78|615.68|612.78|615.6|612.7|21
1721699320000|2024-07-23 01:48:40|615.69|612.79|615.79|612.89|615.89|612.99|615.69|612.79|8
1721699330000|2024-07-23 01:48:50|615.75|612.85|615.68|612.78|615.75|612.85|615.63|612.73|12
1721699340000|2024-07-23 01:49:00|615.66|612.76|615.78|612.88|615.78|612.88|615.64|612.74|11
1721699350000|2024-07-23 01:49:10|615.73|612.83|615.73|612.83|615.73|612.83|615.73|612.83|1
1721699360000|2024-07-23 01:49:20|615.68|612.78|615.98|613.08|615.98|613.08|615.68|612.78|13
1721699370000|2024-07-23 01:49:30|615.93|613.03|615.98|613.08|615.98|613.08|615.93|613.03|6
1721699380000|2024-07-23 01:49:40|616.03|613.13|616.03|613.13|616.03|613.13|615.98|613.08|5
1721699390000|2024-07-23 01:49:50|615.98|613.08|616.2|613.3|616.2|613.3|615.98|613.08|18
1721699400000|2024-07-23 01:50:00|616.19|613.29|616.5|613.6|616.65|613.75|616.19|613.29|21
1721699410000|2024-07-23 01:50:10|616.55|613.65|616.5|613.6|616.56|613.66|616.5|613.6|13
1721699420000|2024-07-23 01:50:20|616.45|613.55|616.5|613.6|616.5|613.6|616.3|613.4|19
1721699430000|2024-07-23 01:50:30|616.4|613.5|616.63|613.73|616.63|613.73|616.4|613.5|21
1721699440000|2024-07-23 01:50:40|616.7|613.8|616.45|613.55|616.7|613.8|616.45|613.55|17
1721699450000|2024-07-23 01:50:50|616.43|613.53|616.6|613.7|616.65|613.75|616.35|613.45|23
1721699460000|2024-07-23 01:51:00|616.55|613.65|616.5|613.6|616.65|613.75|616.35|613.45|24
1721699470000|2024-07-23 01:51:10|616.45|613.55|616.5|613.6|616.55|613.65|616.35|613.45|13
1721699480000|2024-07-23 01:51:20|616.45|613.55|616.6|613.7|616.85|613.95|616.43|613.53|24
1721699490000|2024-07-23 01:51:30|616.59|613.69|616.6|613.7|616.65|613.75|616.5|613.6|18
1721699500000|2024-07-23 01:51:40|616.5|613.6|616.53|613.63|616.6|613.7|616.5|613.6|16
1721699510000|2024-07-23 01:51:50|616.5|613.6|616.8|613.9|616.8|613.9|616.5|613.6|17
1721699520000|2024-07-23 01:52:00|616.7|613.8|616.65|613.75|616.85|613.95|616.65|613.75|20
1721699530000|2024-07-23 01:52:10|616.7|613.8|616.55|613.65|616.8|613.9|616.5|613.6|20
1721699540000|2024-07-23 01:52:20|616.6|613.7|616.6|613.7|616.65|613.75|616.53|613.63|17
1721699550000|2024-07-23 01:52:30|616.55|613.65|616.76|613.86|616.8|613.9|616.55|613.65|16
1721699560000|2024-07-23 01:52:40|616.8|613.9|616.65|613.75|616.8|613.9|616.6|613.7|17
1721699570000|2024-07-23 01:52:50|616.6|613.7|616.6|613.7|616.6|613.7|616.5|613.6|15
1721699580000|2024-07-23 01:53:00|616.5|613.6|616.6|613.7|616.6|613.7|616.5|613.6|20
1721699590000|2024-07-23 01:53:10|616.4|613.5|616.55|613.65|616.75|613.85|616.4|613.5|16
1721699600000|2024-07-23 01:53:20|616.37|613.47|616.32|613.42|616.37|613.47|616.26|613.36|9
1721699610000|2024-07-23 01:53:30|616.5|613.6|616.5|613.6|616.55|613.65|616.45|613.55|23
1721699620000|2024-07-23 01:53:40|616.45|613.55|616.55|613.65|616.65|613.75|616.45|613.55|17
1721699630000|2024-07-23 01:53:50|616.6|613.7|616.55|613.65|616.6|613.7|616.5|613.6|12
1721699640000|2024-07-23 01:54:00|616.5|613.6|616.45|613.55|616.5|613.6|616.45|613.55|4
1721699650000|2024-07-23 01:54:10|616.42|613.52|616.45|613.55|616.45|613.55|616.4|613.5|8
1721699670000|2024-07-23 01:54:30|616.4|613.5|616.4|613.5|616.4|613.5|616.4|613.5|1
1721699710000|2024-07-23 01:55:10|616.14|613.24|616.24|613.34|616.24|613.34|616.14|613.24|8
1721699720000|2024-07-23 01:55:20|616.2|613.3|616.3|613.4|616.3|613.4|616.2|613.3|4
1721699740000|2024-07-23 01:55:40|616.35|613.45|616.9|614|616.9|614|616.35|613.45|13
1721699750000|2024-07-23 01:55:50|616.85|613.95|616.7|613.8|616.85|613.95|616.68|613.78|18
1721699760000|2024-07-23 01:56:00|616.65|613.75|616.8|613.9|616.85|613.95|616.55|613.65|27
1721699770000|2024-07-23 01:56:10|616.75|613.85|616.7|613.8|616.85|613.95|616.6|613.7|27
1721699780000|2024-07-23 01:56:20|616.75|613.85|616.55|613.65|616.75|613.85|616.55|613.65|13
1721699790000|2024-07-23 01:56:30|616.5|613.6|616.5|613.6|616.5|613.6|616.45|613.55|7
1721699800000|2024-07-23 01:56:40|616.45|613.55|616.28|613.38|616.45|613.55|616.28|613.38|7
1721699810000|2024-07-23 01:56:50|616.3|613.4|616.27|613.37|616.32|613.42|616.27|613.37|12
1721699820000|2024-07-23 01:57:00|616.32|613.42|616.29|613.39|616.32|613.42|616.27|613.37|19
1721699830000|2024-07-23 01:57:10|616.28|613.38|616.22|613.32|616.29|613.39|616.22|613.32|18
1721699840000|2024-07-23 01:57:20|616.27|613.37|616.25|613.35|616.29|613.39|616.12|613.22|20
1721699850000|2024-07-23 01:57:30|616.12|613.22|616.24|613.34|616.29|613.39|616.07|613.17|16
1721699860000|2024-07-23 01:57:40|616.29|613.39|616.07|613.17|616.29|613.39|616.01|613.11|20
1721699870000|2024-07-23 01:57:50|616.02|613.12|616.04|613.14|616.07|613.17|616.01|613.11|15
1721699880000|2024-07-23 01:58:00|616.02|613.12|616|613.1|616.05|613.15|615.83|612.93|12
1721699890000|2024-07-23 01:58:10|616.05|613.15|616|613.1|616.05|613.15|616|613.1|2
1721699900000|2024-07-23 01:58:20|615.95|613.05|615.95|613.05|615.97|613.07|615.95|613.05|4
1721699910000|2024-07-23 01:58:30|615.9|613|615.9|613|615.9|613|615.9|613|1
1721699920000|2024-07-23 01:58:40|615.85|612.95|615.8|612.9|615.85|612.95|615.8|612.9|2
1721699930000|2024-07-23 01:58:50|615.75|612.85|615.75|612.85|615.75|612.85|615.71|612.81|4
1721699940000|2024-07-23 01:59:00|615.76|612.86|615.85|612.95|615.85|612.95|615.76|612.86|6
1721699950000|2024-07-23 01:59:10|615.72|612.82|615.75|612.85|615.76|612.86|615.66|612.76|7
1721699960000|2024-07-23 01:59:20|615.76|612.86|615.75|612.85|615.76|612.86|615.75|612.85|2
1721699980000|2024-07-23 01:59:40|615.7|612.8|615.65|612.75|615.7|612.8|615.65|612.75|6
1721699990000|2024-07-23 01:59:50|615.6|612.7|615.59|612.69|615.64|612.74|615.55|612.65|9
1721700000000|2024-07-23 02:00:00|615.6|612.7|615.9|613|616|613.1|615.6|612.7|21
1721700010000|2024-07-23 02:00:10|615.85|612.95|615.84|612.94|615.91|613.01|615.84|612.94|16
1721700020000|2024-07-23 02:00:20|615.89|612.99|616|613.1|616|613.1|615.89|612.99|5
1721700030000|2024-07-23 02:00:30|615.95|613.05|615.95|613.05|616|613.1|615.95|613.05|3
1721700040000|2024-07-23 02:00:40|616|613.1|615.88|612.98|616|613.1|615.86|612.96|19
1721700050000|2024-07-23 02:00:50|615.9|613|615.85|612.95|615.9|613|615.85|612.95|17
1721700060000|2024-07-23 02:01:00|615.9|613|615.85|612.95|615.9|613|615.85|612.95|4
1721700070000|2024-07-23 02:01:10|615.9|613|615.95|613.05|615.95|613.05|615.9|613|2
1721700080000|2024-07-23 02:01:20|615.93|613.03|616|613.1|616|613.1|615.9|613|25
1721700090000|2024-07-23 02:01:30|615.99|613.09|616.6|613.7|616.6|613.7|615.99|613.09|27
1721700100000|2024-07-23 02:01:40|616.56|613.66|616.6|613.7|616.6|613.7|616.5|613.6|16
1721700110000|2024-07-23 02:01:50|616.55|613.65|616.7|613.8|616.7|613.8|616.45|613.55|16
1721700120000|2024-07-23 02:02:00|616.66|613.76|616.7|613.8|616.7|613.8|616.6|613.7|15
1721700130000|2024-07-23 02:02:10|616.66|613.76|616.6|613.7|616.8|613.9|616.5|613.6|22
1721700140000|2024-07-23 02:02:20|616.5|613.6|616.6|613.7|616.6|613.7|616.48|613.58|25
1721700150000|2024-07-23 02:02:30|616.7|613.8|616.71|613.81|616.8|613.9|616.66|613.76|21
1721700160000|2024-07-23 02:02:40|616.8|613.9|616.8|613.9|616.95|614.05|616.65|613.75|25
1721700170000|2024-07-23 02:02:50|616.85|613.95|617|614.1|617|614.1|616.7|613.8|29
1721700180000|2024-07-23 02:03:00|616.91|614.01|616.73|613.83|617|614.1|616.7|613.8|30
1721700190000|2024-07-23 02:03:10|616.75|613.85|616.93|614.03|617|614.1|616.65|613.75|26
1721700200000|2024-07-23 02:03:20|617|614.1|617|614.1|617|614.1|616.9|614|12
1721700210000|2024-07-23 02:03:30|617.2|614.3|617.2|614.3|617.2|614.3|617.1|614.2|12
1721700220000|2024-07-23 02:03:40|617.16|614.26|617.3|614.4|617.3|614.4|617.1|614.2|13
1721700230000|2024-07-23 02:03:50|617.2|614.3|616.9|614|617.25|614.35|616.9|614|20
1721700240000|2024-07-23 02:04:00|616.88|613.98|616.65|613.75|616.9|614|616.65|613.75|5
1721700250000|2024-07-23 02:04:10|616.6|613.7|616.6|613.7|616.65|613.75|616.56|613.66|17
1721700260000|2024-07-23 02:04:20|616.61|613.71|616.62|613.72|616.7|613.8|616.6|613.7|13
1721700270000|2024-07-23 02:04:30|616.63|613.73|616.6|613.7|616.65|613.75|616.6|613.7|12
1721700280000|2024-07-23 02:04:40|616.65|613.75|616.6|613.7|616.65|613.75|616.55|613.65|11
1721700290000|2024-07-23 02:04:50|616.55|613.65|616.27|613.37|616.6|613.7|616.27|613.37|18
1721700300000|2024-07-23 02:05:00|616.25|613.35|616.45|613.55|616.47|613.57|616.25|613.35|16
1721700310000|2024-07-23 02:05:10|616.4|613.5|616.35|613.45|616.4|613.5|616.3|613.4|13
1721700320000|2024-07-23 02:05:20|616.36|613.46|616.4|613.5|616.4|613.5|616.35|613.45|21
1721700330000|2024-07-23 02:05:30|616.35|613.45|616.38|613.48|616.4|613.5|616.35|613.45|28
1721700340000|2024-07-23 02:05:40|616.4|613.5|616.56|613.66|616.66|613.76|616.4|613.5|9
1721700360000|2024-07-23 02:06:00|616.51|613.61|616.59|613.69|616.59|613.69|616.5|613.6|18
1721700370000|2024-07-23 02:06:10|616.6|613.7|616.55|613.65|616.6|613.7|616.55|613.65|6
1721700380000|2024-07-23 02:06:20|616.5|613.6|616.5|613.6|616.5|613.6|616.5|613.6|1
1721700390000|2024-07-23 02:06:30|616.45|613.55|616.4|613.5|616.45|613.55|616.4|613.5|4
1721700400000|2024-07-23 02:06:40|616.45|613.55|616.45|613.55|616.45|613.55|616.45|613.55|1
1721700410000|2024-07-23 02:06:50|616.46|613.56|616.5|613.6|616.5|613.6|616.46|613.56|3
1721700430000|2024-07-23 02:07:10|616.45|613.55|616.45|613.55|616.45|613.55|616.45|613.55|1
1721700440000|2024-07-23 02:07:20|616.32|613.42|616.32|613.42|616.32|613.42|616.32|613.42|1
1721700450000|2024-07-23 02:07:30|616.3|613.4|616.3|613.4|616.32|613.42|616.23|613.33|11
1721700460000|2024-07-23 02:07:40|616.23|613.33|616.27|613.37|616.32|613.42|616.08|613.18|10
1721700470000|2024-07-23 02:07:50|616.32|613.42|616.32|613.42|616.32|613.42|616.08|613.18|11
1721700480000|2024-07-23 02:08:00|616.27|613.37|616.32|613.42|616.32|613.42|616.08|613.18|9
1721700510000|2024-07-23 02:08:30|616.28|613.38|616.32|613.42|616.32|613.42|616.28|613.38|2
1721700530000|2024-07-23 02:08:50|616.03|613.13|616.19|613.29|616.19|613.29|616.03|613.13|2
1721700540000|2024-07-23 02:09:00|616.15|613.25|616.19|613.29|616.19|613.29|616.15|613.25|9
1721700550000|2024-07-23 02:09:10|616.14|613.24|615.48|612.58|616.19|613.29|615.45|612.55|12
1721700560000|2024-07-23 02:09:20|615.5|612.6|615.5|612.6|615.51|612.61|615.5|612.6|7
1721700580000|2024-07-23 02:09:40|615.4|612.5|615.35|612.45|615.4|612.5|615.35|612.45|2
1721700600000|2024-07-23 02:10:00|615.4|612.5|615.3|612.4|615.43|612.53|615.3|612.4|6
1721700610000|2024-07-23 02:10:10|615.25|612.35|615.25|612.35|615.25|612.35|615.25|612.35|1
1721700620000|2024-07-23 02:10:20|615.23|612.33|615.2|612.3|615.23|612.33|615.2|612.3|2
1721700640000|2024-07-23 02:10:40|615.15|612.25|614.8|611.9|615.15|612.25|614.8|611.9|4
1721700650000|2024-07-23 02:10:50|614.79|611.89|614.8|611.9|614.8|611.9|614.76|611.86|4
1721700660000|2024-07-23 02:11:00|614.75|611.85|614.66|611.76|614.75|611.85|614.66|611.76|3
1721700670000|2024-07-23 02:11:10|614.68|611.78|614.19|611.29|614.7|611.8|614.18|611.28|15
1721700680000|2024-07-23 02:11:20|614.18|611.28|614.19|611.29|614.22|611.32|614.17|611.27|19
1721700690000|2024-07-23 02:11:30|614.22|611.32|614.2|611.3|614.22|611.32|614.17|611.27|26
1721700700000|2024-07-23 02:11:40|614.22|611.32|614.22|611.32|614.27|611.37|614.2|611.3|17
1721700710000|2024-07-23 02:11:50|614.27|611.37|614.19|611.29|614.27|611.37|614.17|611.27|10
1721700720000|2024-07-23 02:12:00|614.18|611.28|614.22|611.32|614.22|611.32|614.17|611.27|7
1721700730000|2024-07-23 02:12:10|614.27|611.37|614.19|611.29|614.27|611.37|614.18|611.28|16
1721700740000|2024-07-23 02:12:20|614.12|611.22|614.19|611.29|614.19|611.29|614.07|611.17|18
1721700750000|2024-07-23 02:12:30|614.17|611.27|614.17|611.27|614.19|611.29|614.12|611.22|23
1721700760000|2024-07-23 02:12:40|614.12|611.22|614.07|611.17|614.19|611.29|614.07|611.17|19
1721700770000|2024-07-23 02:12:50|614.16|611.26|614.19|611.29|614.19|611.29|614.16|611.26|4
1721700780000|2024-07-23 02:13:00|614.02|611.12|614.19|611.29|614.19|611.29|614.02|611.12|5
1721700790000|2024-07-23 02:13:10|614.02|611.12|613.77|610.87|614.19|611.29|613.77|610.87|13
1721700800000|2024-07-23 02:13:20|613.82|610.92|613.41|610.51|613.82|610.92|613.38|610.48|14
1721700810000|2024-07-23 02:13:30|613.4|610.5|613.4|610.5|613.43|610.53|613.4|610.5|16
1721700820000|2024-07-23 02:13:40|613.35|610.45|613.38|610.48|613.38|610.48|613.35|610.45|18
1721700830000|2024-07-23 02:13:50|613.37|610.47|613.5|610.6|613.5|610.6|613.35|610.45|22
1721700840000|2024-07-23 02:14:00|613.45|610.55|613.65|610.75|613.65|610.75|613.4|610.5|16
1721700850000|2024-07-23 02:14:10|613.6|610.7|613.6|610.7|613.6|610.7|613.55|610.65|18
1721700860000|2024-07-23 02:14:20|613.59|610.69|613.55|610.65|613.59|610.69|613.55|610.65|3
1721700870000|2024-07-23 02:14:30|613.5|610.6|613.5|610.6|613.5|610.6|613.5|610.6|1
1721700880000|2024-07-23 02:14:40|613.49|610.59|613.43|610.53|613.5|610.6|613.43|610.53|6
1721700890000|2024-07-23 02:14:50|613.45|610.55|613.44|610.54|613.45|610.55|613.44|610.54|2
1721700900000|2024-07-23 02:15:00|613.43|610.53|612.82|609.92|613.43|610.53|612.82|609.92|13
1721700910000|2024-07-23 02:15:10|612.67|609.77|612.6|609.7|612.67|609.77|612.6|609.7|7
1721700920000|2024-07-23 02:15:20|612.63|609.73|612.85|609.95|612.85|609.95|612.6|609.7|29
1721700930000|2024-07-23 02:15:30|612.84|609.94|612.55|609.65|612.86|609.96|612.51|609.61|16
1721700940000|2024-07-23 02:15:40|612.56|609.66|612.55|609.65|612.6|609.7|612.55|609.65|16
1721700950000|2024-07-23 02:15:50|612.57|609.67|612.71|609.81|612.81|609.91|612.57|609.67|19
1721700960000|2024-07-23 02:16:00|612.75|609.85|613.35|610.45|613.45|610.55|612.75|609.85|24
1721700970000|2024-07-23 02:16:10|613.33|610.43|613.55|610.65|613.56|610.66|613.33|610.43|20
1721700980000|2024-07-23 02:16:20|613.6|610.7|613.8|610.9|613.8|610.9|613.55|610.65|20
1721700990000|2024-07-23 02:16:30|613.85|610.95|614|611.1|614.1|611.2|613.85|610.95|19
1721701000000|2024-07-23 02:16:40|613.95|611.05|614|611.1|614.05|611.15|613.95|611.05|17
1721701010000|2024-07-23 02:16:50|613.95|611.05|613.95|611.05|614|611.1|613.95|611.05|8
1721701020000|2024-07-23 02:17:00|613.9|611|613.9|611|614|611.1|613.9|611|12
1721701030000|2024-07-23 02:17:10|613.93|611.03|614.2|611.3|614.2|611.3|613.9|611|11
1721701040000|2024-07-23 02:17:20|614.15|611.25|614.15|611.25|614.15|611.25|613.95|611.05|20
1721701050000|2024-07-23 02:17:30|614|611.1|613.69|610.79|614.15|611.25|613.67|610.77|20
1721701060000|2024-07-23 02:17:40|613.66|610.76|613.61|610.71|613.71|610.81|613.56|610.66|21
1721701070000|2024-07-23 02:17:50|613.64|610.74|613.67|610.77|613.67|610.77|613.51|610.61|25
1721701080000|2024-07-23 02:18:00|613.64|610.74|613.67|610.77|613.67|610.77|613.6|610.7|19
1721701090000|2024-07-23 02:18:10|613.69|610.79|614.03|611.13|614.05|611.15|613.68|610.78|23
1721701100000|2024-07-23 02:18:20|614.11|611.21|614.15|611.25|614.2|611.3|614|611.1|24
1721701110000|2024-07-23 02:18:30|614.1|611.2|613.9|611|614.2|611.3|613.9|611|20
1721701120000|2024-07-23 02:18:40|614|611.1|614.03|611.13|614.1|611.2|614|611.1|16
1721701130000|2024-07-23 02:18:50|614|611.1|614.05|611.15|614.15|611.25|614|611.1|15
1721701140000|2024-07-23 02:19:00|614.1|611.2|613.95|611.05|614.1|611.2|613.95|611.05|21
1721701150000|2024-07-23 02:19:10|614|611.1|613.95|611.05|614.05|611.15|613.95|611.05|16
1721701160000|2024-07-23 02:19:20|614|611.1|613.9|611|614|611.1|613.9|611|13
1721701170000|2024-07-23 02:19:30|613.85|610.95|613.9|611|613.95|611.05|613.85|610.95|6
1721701180000|2024-07-23 02:19:40|613.85|610.95|614.01|611.11|614.01|611.11|613.85|610.95|8
1721701190000|2024-07-23 02:19:50|613.98|611.08|614.19|611.29|614.25|611.35|613.98|611.08|26
1721701200000|2024-07-23 02:20:00|614.13|611.23|613.98|611.08|614.15|611.25|613.95|611.05|23
1721701210000|2024-07-23 02:20:10|614|611.1|613.98|611.08|614.05|611.15|613.95|611.05|19
1721701220000|2024-07-23 02:20:20|614|611.1|614.05|611.15|614.25|611.35|613.95|611.05|20
1721701230000|2024-07-23 02:20:30|614.06|611.16|614.16|611.26|614.25|611.35|614|611.1|27
1721701240000|2024-07-23 02:20:40|614.1|611.2|613.95|611.05|614.2|611.3|613.9|611|18
1721701250000|2024-07-23 02:20:50|613.9|611|613.67|610.77|613.9|611|613.67|610.77|4
1721701260000|2024-07-23 02:21:00|613.66|610.76|613.66|610.76|613.69|610.79|613.64|610.74|11
1721701270000|2024-07-23 02:21:10|613.65|610.75|613.67|610.77|613.68|610.78|613.65|610.75|9
1721701280000|2024-07-23 02:21:20|613.66|610.76|613.8|610.9|613.8|610.9|613.65|610.75|12
1721701290000|2024-07-23 02:21:30|613.75|610.85|613.7|610.8|613.75|610.85|613.65|610.75|4
1721701300000|2024-07-23 02:21:40|613.65|610.75|613.79|610.89|613.79|610.89|613.65|610.75|13
1721701310000|2024-07-23 02:21:50|613.74|610.84|613.95|611.05|613.95|611.05|613.74|610.84|9
1721701320000|2024-07-23 02:22:00|613.9|611|613.98|611.08|614.05|611.15|613.9|611|14
1721701330000|2024-07-23 02:22:10|614|611.1|613.89|610.99|614.05|611.15|613.89|610.99|20
1721701340000|2024-07-23 02:22:20|613.9|611|613.9|611|613.93|611.03|613.85|610.95|10
1721701350000|2024-07-23 02:22:30|613.95|611.05|614.05|611.15|614.15|611.25|613.9|611|25
1721701360000|2024-07-23 02:22:40|614.03|611.13|613.98|611.08|614.05|611.15|613.9|611|16
1721701370000|2024-07-23 02:22:50|614|611.1|613.9|611|614|611.1|613.9|611|11
1721701380000|2024-07-23 02:23:00|614|611.1|614.03|611.13|614.05|611.15|613.95|611.05|12
1721701390000|2024-07-23 02:23:10|614|611.1|614.36|611.46|614.4|611.5|614|611.1|23
1721701400000|2024-07-23 02:23:20|614.39|611.49|614.65|611.75|614.7|611.8|614.3|611.4|18
1721701410000|2024-07-23 02:23:30|614.68|611.78|614.6|611.7|614.8|611.9|614.55|611.65|21
1721701420000|2024-07-23 02:23:40|614.55|611.65|614.45|611.55|614.56|611.66|614.35|611.45|18
1721701430000|2024-07-23 02:23:50|614.4|611.5|614.4|611.5|614.5|611.6|614.35|611.45|10
1721701440000|2024-07-23 02:24:00|614.45|611.55|614.43|611.53|614.5|611.6|614.4|611.5|18
1721701450000|2024-07-23 02:24:10|614.4|611.5|614.3|611.4|614.4|611.5|614.3|611.4|3
1721701460000|2024-07-23 02:24:20|614.35|611.45|614.35|611.45|614.4|611.5|614.3|611.4|11
1721701470000|2024-07-23 02:24:30|614.3|611.4|614.4|611.5|614.4|611.5|614.3|611.4|9
1721701480000|2024-07-23 02:24:40|614.39|611.49|614.39|611.49|614.4|611.5|614.35|611.45|11
1721701490000|2024-07-23 02:24:50|614.4|611.5|614.2|611.3|614.4|611.5|614.2|611.3|6
1721701500000|2024-07-23 02:25:00|614.1|611.2|613.66|610.76|614.1|611.2|613.66|610.76|7
1721701510000|2024-07-23 02:25:10|613.67|610.77|614|611.1|614|611.1|613.67|610.77|19
1721701520000|2024-07-23 02:25:20|614.05|611.15|614.05|611.15|614.1|611.2|614|611.1|10
1721701530000|2024-07-23 02:25:30|614.1|611.2|614.05|611.15|614.1|611.2|614.05|611.15|8
1721701540000|2024-07-23 02:25:40|614|611.1|614.05|611.15|614.05|611.15|614|611.1|4
1721701550000|2024-07-23 02:25:50|614.15|611.25|614.35|611.45|614.4|611.5|614.14|611.24|11
1721701560000|2024-07-23 02:26:00|614.45|611.55|614.75|611.85|614.85|611.95|614.45|611.55|13
1721701570000|2024-07-23 02:26:10|614.73|611.83|614.5|611.6|614.75|611.85|614.4|611.5|16
1721701580000|2024-07-23 02:26:20|614.48|611.58|614.4|611.5|614.48|611.58|614.35|611.45|18
1721701590000|2024-07-23 02:26:30|614.35|611.45|614.3|611.4|614.35|611.45|614.3|611.4|4
1721701600000|2024-07-23 02:26:40|614.25|611.35|614.3|611.4|614.3|611.4|614.25|611.35|6
1721701610000|2024-07-23 02:26:50|614.4|611.5|614.25|611.35|614.4|611.5|614.25|611.35|10
1721701620000|2024-07-23 02:27:00|614.2|611.3|614.15|611.25|614.2|611.3|614.15|611.25|2
1721701630000|2024-07-23 02:27:10|614.17|611.27|614.2|611.3|614.2|611.3|614.16|611.26|3
1721701670000|2024-07-23 02:27:50|614.25|611.35|614.3|611.4|614.35|611.45|614.23|611.33|20
1721701680000|2024-07-23 02:28:00|614.25|611.35|614.4|611.5|614.4|611.5|614.25|611.35|20
1721701690000|2024-07-23 02:28:10|614.35|611.45|614.4|611.5|614.4|611.5|614.35|611.45|10
1721701700000|2024-07-23 02:28:20|614.39|611.49|614.33|611.43|614.39|611.49|614.3|611.4|15
1721701710000|2024-07-23 02:28:30|614.35|611.45|614.3|611.4|614.4|611.5|614.3|611.4|13
1721701720000|2024-07-23 02:28:40|614.35|611.45|614.4|611.5|614.4|611.5|614.3|611.4|13
1721701730000|2024-07-23 02:28:50|614.45|611.55|614.4|611.5|614.5|611.6|614.4|611.5|4
1721701740000|2024-07-23 02:29:00|614.45|611.55|614.3|611.4|614.45|611.55|614.25|611.35|14
1721701750000|2024-07-23 02:29:10|614.28|611.38|614.73|611.83|614.73|611.83|614.25|611.35|20
1721701760000|2024-07-23 02:29:20|614.75|611.85|614.6|611.7|614.75|611.85|614.55|611.65|11
1721701770000|2024-07-23 02:29:30|614.65|611.75|614.45|611.55|614.7|611.8|614.35|611.45|19
1721701780000|2024-07-23 02:29:40|614.43|611.53|614.53|611.63|614.55|611.65|614.35|611.45|21
1721701790000|2024-07-23 02:29:50|614.55|611.65|614.43|611.53|614.6|611.7|614.4|611.5|15
1721701800000|2024-07-23 02:30:00|614.4|611.5|614.35|611.45|614.5|611.6|614.3|611.4|19
1721701810000|2024-07-23 02:30:10|614.4|611.5|614.6|611.7|614.65|611.75|614.4|611.5|20
1721701820000|2024-07-23 02:30:20|614.63|611.73|614.75|611.85|614.75|611.85|614.6|611.7|12
1721701830000|2024-07-23 02:30:30|614.6|611.7|614.8|611.9|614.8|611.9|614.5|611.6|19
1721701840000|2024-07-23 02:30:40|614.85|611.95|614.85|611.95|614.95|612.05|614.7|611.8|18
1721701850000|2024-07-23 02:30:50|614.9|612|614.88|611.98|614.95|612.05|614.8|611.9|8
1721701860000|2024-07-23 02:31:00|614.8|611.9|615.15|612.25|615.4|612.5|614.8|611.9|24
1721701870000|2024-07-23 02:31:10|615.13|612.23|615.1|612.2|615.15|612.25|615.05|612.15|10
1721701880000|2024-07-23 02:31:20|615.15|612.25|615.1|612.2|615.15|612.25|615.05|612.15|13
1721701890000|2024-07-23 02:31:30|615.15|612.25|615.45|612.55|615.45|612.55|615.1|612.2|21
1721701900000|2024-07-23 02:31:40|615.39|612.49|615.5|612.6|615.5|612.6|615.3|612.4|27
1721701910000|2024-07-23 02:31:50|615.55|612.65|616.25|613.35|616.3|613.4|615.55|612.65|22
1721701920000|2024-07-23 02:32:00|616.3|613.4|616.3|613.4|616.4|613.5|616.25|613.35|17
1721701930000|2024-07-23 02:32:10|616.35|613.45|616.3|613.4|616.35|613.45|616.3|613.4|23
1721701940000|2024-07-23 02:32:20|616.35|613.45|616.35|613.45|616.35|613.45|616.25|613.35|19
1721701950000|2024-07-23 02:32:30|616.34|613.44|616.35|613.45|616.35|613.45|616.3|613.4|18
1721701960000|2024-07-23 02:32:40|616.4|613.5|616.4|613.5|616.4|613.5|616.35|613.45|5
1721701970000|2024-07-23 02:32:50|616.43|613.53|616.55|613.65|616.55|613.65|616.4|613.5|11
1721701980000|2024-07-23 02:33:00|616.5|613.6|616.4|613.5|616.5|613.6|616.39|613.49|14
1721701990000|2024-07-23 02:33:10|616.44|613.54|616.21|613.31|616.44|613.54|616.19|613.29|21
1721702000000|2024-07-23 02:33:20|616.23|613.33|616.25|613.35|616.29|613.39|616.19|613.29|19
1721702010000|2024-07-23 02:33:30|616.28|613.38|616.24|613.34|616.33|613.43|616.22|613.32|15
1721702020000|2024-07-23 02:33:40|616.25|613.35|616.22|613.32|616.33|613.43|616.22|613.32|24
1721702030000|2024-07-23 02:33:50|616.24|613.34|616.19|613.29|616.24|613.34|616.14|613.24|18
1721702040000|2024-07-23 02:34:00|616.24|613.34|616.24|613.34|616.28|613.38|616.19|613.29|12
1721702050000|2024-07-23 02:34:10|616.22|613.32|616.21|613.31|616.24|613.34|616.09|613.19|15
1721702060000|2024-07-23 02:34:20|616.24|613.34|616.24|613.34|616.24|613.34|616.04|613.14|21
1721702070000|2024-07-23 02:34:30|616.22|613.32|616.14|613.24|616.24|613.34|616.09|613.19|18
1721702080000|2024-07-23 02:34:40|616.2|613.3|616.24|613.34|616.24|613.34|616.14|613.24|14
1721702090000|2024-07-23 02:34:50|616.21|613.31|616.24|613.34|616.24|613.34|616.09|613.19|15
1721702100000|2024-07-23 02:35:00|615.94|613.04|616.24|613.34|616.24|613.34|615.94|613.04|23
1721702110000|2024-07-23 02:35:10|616.19|613.29|616.19|613.29|616.24|613.34|615.94|613.04|23
1721702120000|2024-07-23 02:35:20|616.24|613.34|616.2|613.3|616.24|613.34|616.09|613.19|21
1721702130000|2024-07-23 02:35:30|616.09|613.19|615.91|613.01|616.24|613.34|615.91|613.01|11
1721702140000|2024-07-23 02:35:40|615.89|612.99|615.94|613.04|615.94|613.04|615.89|612.99|17
1721702150000|2024-07-23 02:35:50|615.93|613.03|615.89|612.99|615.99|613.09|615.89|612.99|12
1721702160000|2024-07-23 02:36:00|615.92|613.02|615.82|612.92|615.92|613.02|615.8|612.9|19
1721702170000|2024-07-23 02:36:10|615.83|612.93|615.54|612.64|615.84|612.94|615.44|612.54|16
1721702180000|2024-07-23 02:36:20|615.53|612.63|615.59|612.69|615.64|612.74|615.53|612.63|8
1721702200000|2024-07-23 02:36:40|615.58|612.68|615.6|612.7|615.62|612.72|615.58|612.68|5
1721702210000|2024-07-23 02:36:50|615.62|612.72|615.94|613.04|615.94|613.04|615.59|612.69|20
1721702240000|2024-07-23 02:37:20|615.99|613.09|616.1|613.2|616.2|613.3|615.99|613.09|6
1721702250000|2024-07-23 02:37:30|616.15|613.25|616.25|613.35|616.25|613.35|616.1|613.2|12
1721702260000|2024-07-23 02:37:40|616.35|613.45|616.33|613.43|616.4|613.5|616.3|613.4|17
1721702270000|2024-07-23 02:37:50|616.35|613.45|616.3|613.4|616.35|613.45|616.3|613.4|10
1721702280000|2024-07-23 02:38:00|616.33|613.43|616.23|613.33|616.33|613.43|616.1|613.2|10
1721702290000|2024-07-23 02:38:10|616.25|613.35|616.2|613.3|616.35|613.45|616.2|613.3|13
1721702300000|2024-07-23 02:38:20|616.15|613.25|616.2|613.3|616.3|613.4|616.15|613.25|19
1721702310000|2024-07-23 02:38:30|616.19|613.29|616.23|613.33|616.25|613.35|616.15|613.25|18
1721702320000|2024-07-23 02:38:40|616.15|613.25|616.3|613.4|616.4|613.5|616.15|613.25|21
1721702330000|2024-07-23 02:38:50|616.45|613.55|616.3|613.4|616.45|613.55|616.3|613.4|10
1721702340000|2024-07-23 02:39:00|616.33|613.43|616.23|613.33|616.35|613.45|616.15|613.25|17
1721702350000|2024-07-23 02:39:10|616.15|613.25|616.3|613.4|616.45|613.55|616.15|613.25|19
1721702360000|2024-07-23 02:39:20|616.33|613.43|616.5|613.6|616.5|613.6|616.3|613.4|10
1721702370000|2024-07-23 02:39:30|616.49|613.59|616.43|613.53|616.5|613.6|616.43|613.53|11
1721702380000|2024-07-23 02:39:40|616.4|613.5|616.48|613.58|616.48|613.58|616.4|613.5|5
1721702390000|2024-07-23 02:39:50|616.43|613.53|616.35|613.45|616.45|613.55|616.35|613.45|7
1721702400000|2024-07-23 02:40:00|616.3|613.4|616.35|613.45|616.35|613.45|616.3|613.4|6
1721702410000|2024-07-23 02:40:10|616.34|613.44|616.3|613.4|616.35|613.45|616.3|613.4|7
1721702420000|2024-07-23 02:40:20|616.31|613.41|616.4|613.5|616.45|613.55|616.3|613.4|17
1721702430000|2024-07-23 02:40:30|616.45|613.55|616.5|613.6|616.5|613.6|616.4|613.5|9
1721702440000|2024-07-23 02:40:40|616.6|613.7|616.6|613.7|616.6|613.7|616.55|613.65|15
1721702450000|2024-07-23 02:40:50|616.65|613.75|616.8|613.9|616.8|613.9|616.65|613.75|6
1721702460000|2024-07-23 02:41:00|617|614.1|616.9|614|617|614.1|616.85|613.95|21
1721702470000|2024-07-23 02:41:10|616.95|614.05|616.78|613.88|616.95|614.05|616.78|613.88|21
1721702480000|2024-07-23 02:41:20|616.85|613.95|616.95|614.05|616.95|614.05|616.78|613.88|18
1721702490000|2024-07-23 02:41:30|616.9|614|616.95|614.05|616.95|614.05|616.9|614|2
1721702500000|2024-07-23 02:41:40|616.97|614.07|617|614.1|617|614.1|616.95|614.05|10
1721702510000|2024-07-23 02:41:50|616.95|614.05|617|614.1|617|614.1|616.95|614.05|4
1721702520000|2024-07-23 02:42:00|616.95|614.05|616.95|614.05|616.98|614.08|616.9|614|7
1721702530000|2024-07-23 02:42:10|616.9|614|616.9|614|616.9|614|616.85|613.95|8
1721702540000|2024-07-23 02:42:20|616.87|613.97|616.95|614.05|616.95|614.05|616.87|613.97|7
1721702550000|2024-07-23 02:42:30|616.96|614.06|616.98|614.08|617|614.1|616.95|614.05|21
1721702560000|2024-07-23 02:42:40|616.97|614.07|617.2|614.3|617.23|614.33|616.95|614.05|22
1721702570000|2024-07-23 02:42:50|617.15|614.25|617.2|614.3|617.2|614.3|617.14|614.24|6
1721702580000|2024-07-23 02:43:00|617.17|614.27|617.25|614.35|617.25|614.35|617.15|614.25|20
1721702590000|2024-07-23 02:43:10|617.3|614.4|617.07|614.17|617.3|614.4|617.07|614.17|4
1721702600000|2024-07-23 02:43:20|616.98|614.08|617.08|614.18|617.08|614.18|616.98|614.08|6
1721702610000|2024-07-23 02:43:30|617.03|614.13|617.02|614.12|617.07|614.17|617.02|614.12|4
1721702620000|2024-07-23 02:43:40|617.01|614.11|617.12|614.22|617.12|614.22|617.01|614.11|5
1721702630000|2024-07-23 02:43:50|617.17|614.27|617.12|614.22|617.17|614.27|617.12|614.22|2
1721702640000|2024-07-23 02:44:00|617.17|614.27|617.12|614.22|617.17|614.27|617.12|614.22|2
1721702650000|2024-07-23 02:44:10|617.07|614.17|617.07|614.17|617.07|614.17|617.07|614.17|1
1721702660000|2024-07-23 02:44:20|617.08|614.18|617.25|614.35|617.25|614.35|617.08|614.18|5
1721702670000|2024-07-23 02:44:30|617.3|614.4|617.25|614.35|617.3|614.4|617.25|614.35|2
1721702680000|2024-07-23 02:44:40|617.2|614.3|617.18|614.28|617.2|614.3|617.15|614.25|4
1721702690000|2024-07-23 02:44:50|617.15|614.25|617.1|614.2|617.15|614.25|617.1|614.2|2
1721702700000|2024-07-23 02:45:00|617.12|614.22|617.3|614.4|617.3|614.4|617.12|614.22|9
1721702720000|2024-07-23 02:45:20|617.35|614.45|617.3|614.4|617.35|614.45|617.3|614.4|18
1721702730000|2024-07-23 02:45:30|617.35|614.45|617.35|614.45|617.35|614.45|617.3|614.4|8
1721702740000|2024-07-23 02:45:40|617.39|614.49|617.66|614.76|617.8|614.9|617.39|614.49|16
1721702750000|2024-07-23 02:45:50|617.6|614.7|617.66|614.76|617.75|614.85|617.6|614.7|24
1721702760000|2024-07-23 02:46:00|617.6|614.7|617.6|614.7|617.7|614.8|617.6|614.7|12
1721702770000|2024-07-23 02:46:10|617.66|614.76|617.6|614.7|617.7|614.8|617.6|614.7|14
1721702790000|2024-07-23 02:46:30|617.58|614.68|617.5|614.6|617.58|614.68|617.45|614.55|6
1721702800000|2024-07-23 02:46:40|617.49|614.59|617.45|614.55|617.55|614.65|617.45|614.55|16
1721702810000|2024-07-23 02:46:50|617.49|614.59|617.4|614.5|617.5|614.6|617.4|614.5|5
1721702820000|2024-07-23 02:47:00|617.3|614.4|617.31|614.41|617.31|614.41|617.3|614.4|2
1721702830000|2024-07-23 02:47:10|617.35|614.45|617.35|614.45|617.45|614.55|617.35|614.45|18
1721702840000|2024-07-23 02:47:20|617.39|614.49|617.4|614.5|617.4|614.5|617.3|614.4|15
1721702850000|2024-07-23 02:47:30|617.39|614.49|617.35|614.45|617.4|614.5|617.35|614.45|11
1721702860000|2024-07-23 02:47:40|617.27|614.37|617.07|614.17|617.27|614.37|617.07|614.17|6
1721702870000|2024-07-23 02:47:50|617.1|614.2|617.07|614.17|617.12|614.22|617.07|614.17|6
1721702880000|2024-07-23 02:48:00|617.03|614.13|616.86|613.96|617.03|614.13|616.8|613.9|8
1721702890000|2024-07-23 02:48:10|616.7|613.8|616.86|613.96|616.86|613.96|616.65|613.75|18
1721702900000|2024-07-23 02:48:20|616.81|613.91|616.1|613.2|616.86|613.96|616.1|613.2|11
1721702910000|2024-07-23 02:48:30|616|613.1|615.9|613|616|613.1|615.9|613|5
1721702920000|2024-07-23 02:48:40|615.95|613.05|616|613.1|616|613.1|615.9|613|5
1721702930000|2024-07-23 02:48:50|615.95|613.05|615.9|613|615.95|613.05|615.9|613|2
1721702940000|2024-07-23 02:49:00|615.85|612.95|615.88|612.98|615.9|613|615.85|612.95|7
1721702950000|2024-07-23 02:49:10|615.9|613|616.05|613.15|616.1|613.2|615.9|613|26
1721702960000|2024-07-23 02:49:20|616.1|613.2|616.05|613.15|616.13|613.23|616.05|613.15|19
1721702970000|2024-07-23 02:49:30|616.1|613.2|616.15|613.25|616.15|613.25|616.08|613.18|6
1721702980000|2024-07-23 02:49:40|616.13|613.23|616.35|613.45|616.4|613.5|616.13|613.23|19
1721702990000|2024-07-23 02:49:50|616.3|613.4|616.3|613.4|616.4|613.5|616.3|613.4|12
1721703000000|2024-07-23 02:50:00|616.25|613.35|616.3|613.4|616.3|613.4|616.25|613.35|4
1721703010000|2024-07-23 02:50:10|616.35|613.45|616.7|613.8|616.8|613.9|616.35|613.45|16
1721703030000|2024-07-23 02:50:30|616.65|613.75|616.65|613.75|616.65|613.75|616.65|613.75|1
1721703040000|2024-07-23 02:50:40|616.47|613.57|616.47|613.57|616.47|613.57|616.42|613.52|3
1721703060000|2024-07-23 02:51:00|616.52|613.62|616.9|614|616.9|614|616.52|613.62|11
1721703070000|2024-07-23 02:51:10|616.85|613.95|616.85|613.95|616.9|614|616.8|613.9|17
1721703080000|2024-07-23 02:51:20|616.88|613.98|616.85|613.95|616.95|614.05|616.85|613.95|15
1721703090000|2024-07-23 02:51:30|616.9|614|616.65|613.75|616.9|614|616.6|613.7|9
1721703100000|2024-07-23 02:51:40|616.61|613.71|616.62|613.72|616.64|613.74|616.6|613.7|13
1721703110000|2024-07-23 02:51:50|616.64|613.74|616.6|613.7|616.65|613.75|616.6|613.7|5
1721703120000|2024-07-23 02:52:00|616.55|613.65|616.16|613.26|616.55|613.65|616.15|613.25|6
1721703140000|2024-07-23 02:52:20|616.2|613.3|616.2|613.3|616.28|613.38|616.2|613.3|13
1721703150000|2024-07-23 02:52:30|616.16|613.26|616.15|613.25|616.16|613.26|616.15|613.25|2
1721703160000|2024-07-23 02:52:40|616.16|613.26|616.16|613.26|616.16|613.26|616.15|613.25|3
1721703170000|2024-07-23 02:52:50|616.15|613.25|616.16|613.26|616.16|613.26|616.15|613.25|2
1721703180000|2024-07-23 02:53:00|616.05|613.15|616.13|613.23|616.16|613.26|616.05|613.15|10
1721703190000|2024-07-23 02:53:10|616.16|613.26|616.16|613.26|616.16|613.26|616|613.1|8
1721703210000|2024-07-23 02:53:30|616.14|613.24|616.16|613.26|616.16|613.26|616.13|613.23|5
1721703230000|2024-07-23 02:53:50|616.13|613.23|616.16|613.26|616.16|613.26|616|613.1|15
1721703240000|2024-07-23 02:54:00|616|613.1|616.16|613.26|616.16|613.26|616|613.1|6
1721703250000|2024-07-23 02:54:10|616.13|613.23|616.16|613.26|616.16|613.26|616|613.1|18
1721703260000|2024-07-23 02:54:20|616.13|613.23|616.13|613.23|616.16|613.26|616|613.1|19
1721703270000|2024-07-23 02:54:30|616.1|613.2|616.13|613.23|616.16|613.26|616.05|613.15|13
1721703280000|2024-07-23 02:54:40|616.05|613.15|616.15|613.25|616.16|613.26|616.05|613.15|15
1721703290000|2024-07-23 02:54:50|616.1|613.2|616.2|613.3|616.2|613.3|616.1|613.2|5
1721703300000|2024-07-23 02:55:00|616.25|613.35|616.3|613.4|616.35|613.45|616.25|613.35|10
1721703310000|2024-07-23 02:55:10|616.28|613.38|616.3|613.4|616.3|613.4|616.25|613.35|17
1721703320000|2024-07-23 02:55:20|616.5|613.6|616.6|613.7|616.66|613.76|616.5|613.6|7
1721703330000|2024-07-23 02:55:30|616.55|613.65|616.43|613.53|616.6|613.7|616.4|613.5|19
1721703340000|2024-07-23 02:55:40|616.4|613.5|616.4|613.5|616.45|613.55|616.4|613.5|3
1721703350000|2024-07-23 02:55:50|616.45|613.55|616.5|613.6|616.5|613.6|616.43|613.53|13
1721703360000|2024-07-23 02:56:00|616.49|613.59|616.4|613.5|616.5|613.6|616.4|613.5|20
1721703370000|2024-07-23 02:56:10|616.43|613.53|616.43|613.53|616.45|613.55|616.4|613.5|6
1721703380000|2024-07-23 02:56:20|616.4|613.5|616.45|613.55|616.45|613.55|616.4|613.5|9
1721703390000|2024-07-23 02:56:30|616.4|613.5|616.43|613.53|616.45|613.55|616.4|613.5|18
1721703400000|2024-07-23 02:56:40|616.4|613.5|616.4|613.5|616.43|613.53|616.4|613.5|3
1721703410000|2024-07-23 02:56:50|616.25|613.35|616.23|613.33|616.25|613.35|616.2|613.3|3
1721703430000|2024-07-23 02:57:10|616.33|613.43|616.39|613.49|616.39|613.49|616.33|613.43|2
1721703440000|2024-07-23 02:57:20|616.34|613.44|616.34|613.44|616.34|613.44|616.29|613.39|3
1721703450000|2024-07-23 02:57:30|616.39|613.49|616.39|613.49|616.39|613.49|616.34|613.44|3
1721703460000|2024-07-23 02:57:40|616.34|613.44|616.33|613.43|616.34|613.44|616.32|613.42|4
1721703470000|2024-07-23 02:57:50|616.34|613.44|616.34|613.44|616.34|613.44|616.34|613.44|1
1721703480000|2024-07-23 02:58:00|616.29|613.39|616.31|613.41|616.33|613.43|616.28|613.38|13
1721703490000|2024-07-23 02:58:10|616.3|613.4|616.23|613.33|616.34|613.44|616.23|613.33|8
1721703500000|2024-07-23 02:58:20|616.21|613.31|616.18|613.28|616.21|613.31|616.18|613.28|2
1721703510000|2024-07-23 02:58:30|616.23|613.33|616.28|613.38|616.28|613.38|616.23|613.33|6
1721703520000|2024-07-23 02:58:40|616.27|613.37|616.28|613.38|616.28|613.38|616.27|613.37|4
1721703550000|2024-07-23 02:59:10|616.22|613.32|616.28|613.38|616.28|613.38|616.22|613.32|2
1721703560000|2024-07-23 02:59:20|616.33|613.43|616.33|613.43|616.33|613.43|616.33|613.43|1
1721703580000|2024-07-23 02:59:40|616.37|613.47|616.37|613.47|616.37|613.47|616.37|613.47|1
1721703590000|2024-07-23 02:59:50|616.33|613.43|616.54|613.64|616.59|613.69|616.32|613.42|8
1721703600000|2024-07-23 03:00:00|616.53|613.63|616.8|613.9|616.8|613.9|616.53|613.63|8
1721703610000|2024-07-23 03:00:10|616.79|613.89|616.7|613.8|616.8|613.9|616.7|613.8|11
1721703620000|2024-07-23 03:00:20|616.73|613.83|616.75|613.85|616.75|613.85|616.73|613.83|2
1721703630000|2024-07-23 03:00:30|616.7|613.8|616.7|613.8|616.75|613.85|616.7|613.8|9
1721703660000|2024-07-23 03:01:00|616.75|613.85|616.7|613.8|616.75|613.85|616.7|613.8|2
1721703670000|2024-07-23 03:01:10|616.65|613.75|616.65|613.75|616.65|613.75|616.65|613.75|1
1721703680000|2024-07-23 03:01:20|616.7|613.8|616.8|613.9|616.83|613.93|616.7|613.8|15
1721703690000|2024-07-23 03:01:30|616.83|613.93|616.75|613.85|616.95|614.05|616.75|613.85|20
1721703700000|2024-07-23 03:01:40|616.79|613.89|616.44|613.54|616.79|613.89|616.44|613.54|13
1721703710000|2024-07-23 03:01:50|616.34|613.44|616.34|613.44|616.34|613.44|616.3|613.4|5
1721703720000|2024-07-23 03:02:00|616.31|613.41|616.2|613.3|616.31|613.41|616.15|613.25|6
1721703730000|2024-07-23 03:02:10|616.15|613.25|616.16|613.26|616.16|613.26|616.05|613.15|12
1721703740000|2024-07-23 03:02:20|616.13|613.23|616.16|613.26|616.16|613.26|616.05|613.15|15
1721703750000|2024-07-23 03:02:30|616.13|613.23|616.12|613.22|616.16|613.26|615.95|613.05|12
1721703760000|2024-07-23 03:02:40|616.16|613.26|616.16|613.26|616.16|613.26|616|613.1|11
1721703770000|2024-07-23 03:02:50|615.95|613.05|616.16|613.26|616.16|613.26|615.95|613.05|3
1721703780000|2024-07-23 03:03:00|616.13|613.23|616.16|613.26|616.16|613.26|616|613.1|9
1721703790000|2024-07-23 03:03:10|615.85|612.95|615.57|612.67|616.16|613.26|615.57|612.67|5
1721703800000|2024-07-23 03:03:20|615.6|612.7|615.62|612.72|615.62|612.72|615.6|612.7|2
1721703820000|2024-07-23 03:03:40|615.57|612.67|615.47|612.57|615.57|612.67|615.47|612.57|3
1721703830000|2024-07-23 03:03:50|615.52|612.62|615.52|612.62|615.52|612.62|615.47|612.57|3
1721703840000|2024-07-23 03:04:00|615.47|612.57|615.45|612.55|615.57|612.67|615.45|612.55|9
1721703850000|2024-07-23 03:04:10|615.5|612.6|615.66|612.76|615.66|612.76|615.45|612.55|8
1721703870000|2024-07-23 03:04:30|615.71|612.81|615.9|613|615.95|613.05|615.66|612.76|13
1721703880000|2024-07-23 03:04:40|615.99|613.09|615.85|612.95|616|613.1|615.85|612.95|7
1721703900000|2024-07-23 03:05:00|615.77|612.87|615.8|612.9|615.85|612.95|615.77|612.87|13
1721703910000|2024-07-23 03:05:10|615.74|612.84|615.8|612.9|615.8|612.9|615.74|612.84|7
1721703920000|2024-07-23 03:05:20|615.85|612.95|615.85|612.95|615.85|612.95|615.8|612.9|4
1721703930000|2024-07-23 03:05:30|615.83|612.93|615.8|612.9|615.83|612.93|615.8|612.9|2
1721703940000|2024-07-23 03:05:40|615.85|612.95|616|613.1|616|613.1|615.85|612.95|6
1721703950000|2024-07-23 03:05:50|615.95|613.05|615.95|613.05|616|613.1|615.95|613.05|5
1721703960000|2024-07-23 03:06:00|615.99|613.09|615.9|613|616|613.1|615.9|613|5
1721703970000|2024-07-23 03:06:10|615.8|612.9|615.63|612.73|615.8|612.9|615.63|612.73|2
1721703980000|2024-07-23 03:06:20|615.61|612.71|615.63|612.73|615.69|612.79|615.59|612.69|21
1721703990000|2024-07-23 03:06:30|615.66|612.76|615.64|612.74|615.66|612.76|615.63|612.73|7
1721704000000|2024-07-23 03:06:40|615.63|612.73|615.85|612.95|615.95|613.05|615.63|612.73|14
1721704010000|2024-07-23 03:06:50|615.9|613|615.99|613.09|616|613.1|615.85|612.95|18
1721704020000|2024-07-23 03:07:00|616|613.1|616.18|613.28|616.25|613.35|615.95|613.05|21
1721704030000|2024-07-23 03:07:10|616.25|613.35|616.4|613.5|616.4|613.5|616.1|613.2|13
1721704040000|2024-07-23 03:07:20|616.35|613.45|616.23|613.33|616.35|613.45|616.23|613.33|4
1721704050000|2024-07-23 03:07:30|616.25|613.35|616.2|613.3|616.25|613.35|616.2|613.3|13
1721704060000|2024-07-23 03:07:40|616.25|613.35|616.24|613.34|616.25|613.35|616.2|613.3|7
1721704070000|2024-07-23 03:07:50|616.25|613.35|616.25|613.35|616.35|613.45|616.2|613.3|18
1721704080000|2024-07-23 03:08:00|616.2|613.3|616.25|613.35|616.3|613.4|616.2|613.3|8
1721704090000|2024-07-23 03:08:10|616.3|613.4|616.29|613.39|616.35|613.45|616.25|613.35|17
1721704100000|2024-07-23 03:08:20|616.33|613.43|616.2|613.3|616.33|613.43|616.2|613.3|9
1721704110000|2024-07-23 03:08:30|616.25|613.35|616.4|613.5|616.5|613.6|616.2|613.3|15
1721704120000|2024-07-23 03:08:40|616.5|613.6|616.38|613.48|616.5|613.6|616.3|613.4|13
1721704130000|2024-07-23 03:08:50|616.35|613.45|616.3|613.4|616.4|613.5|616.3|613.4|15
1721704140000|2024-07-23 03:09:00|616.4|613.5|616.4|613.5|616.4|613.5|616.33|613.43|9
1721704150000|2024-07-23 03:09:10|616.35|613.45|616.3|613.4|616.4|613.5|616.3|613.4|13
1721704160000|2024-07-23 03:09:20|616.35|613.45|616.43|613.53|616.5|613.6|616.3|613.4|19
1721704170000|2024-07-23 03:09:30|616.46|613.56|616.5|613.6|616.5|613.6|616.4|613.5|8
1721704180000|2024-07-23 03:09:40|616.4|613.5|616.45|613.55|616.5|613.6|616.4|613.5|19
1721704190000|2024-07-23 03:09:50|616.43|613.53|616.5|613.6|616.5|613.6|616.4|613.5|13
1721704200000|2024-07-23 03:10:00|616.45|613.55|616.5|613.6|616.5|613.6|616.4|613.5|13
1721704220000|2024-07-23 03:10:20|616.45|613.55|616.3|613.4|616.5|613.6|616.3|613.4|7
1721704240000|2024-07-23 03:10:40|616.35|613.45|616.18|613.28|616.4|613.5|616.08|613.18|14
1721704250000|2024-07-23 03:10:50|616.23|613.33|616.13|613.23|616.23|613.33|616.12|613.22|5
1721704260000|2024-07-23 03:11:00|616.14|613.24|616.13|613.23|616.14|613.24|616.12|613.22|6
1721704270000|2024-07-23 03:11:10|616.14|613.24|616.13|613.23|616.14|613.24|616.12|613.22|5
1721704280000|2024-07-23 03:11:20|616.14|613.24|616.13|613.23|616.14|613.24|616.13|613.23|4
1721704290000|2024-07-23 03:11:30|616.12|613.22|616.12|613.22|616.12|613.22|616.12|613.22|1
1721704300000|2024-07-23 03:11:40|616.13|613.23|616.08|613.18|616.13|613.23|616.08|613.18|17
1721704310000|2024-07-23 03:11:50|616.1|613.2|615.97|613.07|616.1|613.2|615.97|613.07|15
1721704320000|2024-07-23 03:12:00|615.98|613.08|615.95|613.05|615.98|613.08|615.86|612.96|22
1721704330000|2024-07-23 03:12:10|615.98|613.08|615.95|613.05|615.98|613.08|615.86|612.96|15
1721704340000|2024-07-23 03:12:20|615.98|613.08|615.96|613.06|615.98|613.08|615.86|612.96|13
1721704350000|2024-07-23 03:12:30|615.98|613.08|615.91|613.01|615.98|613.08|615.86|612.96|19
1721704360000|2024-07-23 03:12:40|615.96|613.06|616.01|613.11|616.01|613.11|615.86|612.96|19
1721704370000|2024-07-23 03:12:50|616|613.1|616.3|613.4|616.3|613.4|616|613.1|7
1721704380000|2024-07-23 03:13:00|616.25|613.35|616.25|613.35|616.3|613.4|616.25|613.35|9
1721704390000|2024-07-23 03:13:10|616.2|613.3|616.21|613.31|616.25|613.35|616.2|613.3|10
1721704400000|2024-07-23 03:13:20|616.25|613.35|616.2|613.3|616.25|613.35|616.2|613.3|6
1721704420000|2024-07-23 03:13:40|616.22|613.32|616.27|613.37|616.3|613.4|616.22|613.32|9
1721704430000|2024-07-23 03:13:50|616.2|613.3|616.28|613.38|616.33|613.43|616.1|613.2|23
1721704440000|2024-07-23 03:14:00|616.3|613.4|616.2|613.3|616.3|613.4|616.15|613.25|8
1721704450000|2024-07-23 03:14:10|616.18|613.28|616.25|613.35|616.25|613.35|616.14|613.24|12
1721704460000|2024-07-23 03:14:20|616.22|613.32|616.25|613.35|616.25|613.35|616.2|613.3|6
1721704470000|2024-07-23 03:14:30|616.3|613.4|616.25|613.35|616.3|613.4|616.25|613.35|6
1721704480000|2024-07-23 03:14:40|616.2|613.3|616.25|613.35|616.25|613.35|616.2|613.3|2
1721704490000|2024-07-23 03:14:50|616.04|613.14|615.94|613.04|616.04|613.14|615.94|613.04|20
1721704500000|2024-07-23 03:15:00|616.04|613.14|616.01|613.11|616.04|613.14|615.94|613.04|18
1721704510000|2024-07-23 03:15:10|616.04|613.14|616.08|613.18|616.08|613.18|615.94|613.04|13
1721704520000|2024-07-23 03:15:20|616.05|613.15|616.08|613.18|616.08|613.18|616.02|613.12|17
1721704530000|2024-07-23 03:15:30|616.05|613.15|616.1|613.2|616.1|613.2|616.03|613.13|20
1721704540000|2024-07-23 03:15:40|616.07|613.17|616.05|613.15|616.07|613.17|616.05|613.15|2
1721704550000|2024-07-23 03:15:50|616.07|613.17|616.05|613.15|616.07|613.17|616.05|613.15|8
1721704560000|2024-07-23 03:16:00|616.07|613.17|616|613.1|616.1|613.2|615.5|612.6|12
1721704570000|2024-07-23 03:16:10|615.92|613.02|615.42|612.52|615.92|613.02|615.42|612.52|11
1721704580000|2024-07-23 03:16:20|615.43|612.53|615.47|612.57|615.57|612.67|615.43|612.53|7
1721704590000|2024-07-23 03:16:30|615.52|612.62|615.16|612.26|615.52|612.62|615.05|612.15|9
1721704600000|2024-07-23 03:16:40|615.17|612.27|615.3|612.4|615.3|612.4|615.17|612.27|3
1721704610000|2024-07-23 03:16:50|615.25|612.35|615.18|612.28|615.25|612.35|615.18|612.28|2
1721704620000|2024-07-23 03:17:00|615.08|612.18|614.98|612.08|615.08|612.18|614.98|612.08|3
1721704630000|2024-07-23 03:17:10|614.94|612.04|615.08|612.18|615.08|612.18|614.93|612.03|11
1721704640000|2024-07-23 03:17:20|615.15|612.25|615.23|612.33|615.23|612.33|615.15|612.25|3
1721704670000|2024-07-23 03:17:50|615.18|612.28|615.08|612.18|615.18|612.28|615.08|612.18|3
1721704680000|2024-07-23 03:18:00|614.98|612.08|614.69|611.79|614.98|612.08|614.64|611.74|5
1721704690000|2024-07-23 03:18:10|614.7|611.8|614.72|611.82|614.73|611.83|614.68|611.78|5
1721704700000|2024-07-23 03:18:20|614.76|611.86|614.79|611.89|614.8|611.9|614.76|611.86|3
1721704710000|2024-07-23 03:18:30|614.8|611.9|614.75|611.85|614.8|611.9|614.75|611.85|2
1721704720000|2024-07-23 03:18:40|614.7|611.8|614.7|611.8|614.71|611.81|614.7|611.8|3
1721704730000|2024-07-23 03:18:50|614.65|611.75|614.65|611.75|614.65|611.75|614.65|611.75|1
1721704740000|2024-07-23 03:19:00|614.6|611.7|614.6|611.7|614.63|611.73|614.59|611.69|7
1721704750000|2024-07-23 03:19:10|614.65|611.75|614.75|611.85|614.75|611.85|614.64|611.74|9
1721704760000|2024-07-23 03:19:20|614.71|611.81|614.75|611.85|614.75|611.85|614.7|611.8|10
1721704770000|2024-07-23 03:19:30|614.85|611.95|614.8|611.9|614.85|611.95|614.8|611.9|6
1721704790000|2024-07-23 03:19:50|614.79|611.89|614.8|611.9|614.8|611.9|614.79|611.89|4
1721704800000|2024-07-23 03:20:00|614.84|611.94|614.89|611.99|614.89|611.99|614.84|611.94|2
1721704810000|2024-07-23 03:20:10|614.83|611.93|614.83|611.93|614.84|611.94|614.83|611.93|5
1721704820000|2024-07-23 03:20:20|614.84|611.94|614.8|611.9|614.84|611.94|614.78|611.88|7
1721704830000|2024-07-23 03:20:30|614.83|611.93|614.95|612.05|615|612.1|614.83|611.93|8
1721704840000|2024-07-23 03:20:40|615|612.1|614.95|612.05|615|612.1|614.95|612.05|6
1721704850000|2024-07-23 03:20:50|615|612.1|614.9|612|615|612.1|614.9|612|5
1721704860000|2024-07-23 03:21:00|614.85|611.95|614.85|611.95|614.85|611.95|614.85|611.95|1
1721704870000|2024-07-23 03:21:10|614.84|611.94|614.8|611.9|614.84|611.94|614.8|611.9|2
1721704880000|2024-07-23 03:21:20|614.75|611.85|614.75|611.85|614.75|611.85|614.75|611.85|1
1721704890000|2024-07-23 03:21:30|614.5|611.6|614.53|611.63|614.54|611.64|614.5|611.6|10
1721704900000|2024-07-23 03:21:40|614.5|611.6|614.53|611.63|614.53|611.63|614.5|611.6|10
1721704910000|2024-07-23 03:21:50|614.5|611.6|614.53|611.63|614.53|611.63|614.5|611.6|3
1721704920000|2024-07-23 03:22:00|614.51|611.61|614.53|611.63|614.53|611.63|614.44|611.54|19
1721704930000|2024-07-23 03:22:10|614.44|611.54|614.53|611.63|614.53|611.63|614.2|611.3|14
1721704940000|2024-07-23 03:22:20|614|611.1|613.88|610.98|614|611.1|613.69|610.79|21
1721704950000|2024-07-23 03:22:30|613.89|610.99|614.15|611.25|614.2|611.3|613.89|610.99|12
1721704960000|2024-07-23 03:22:40|614.1|611.2|614.14|611.24|614.15|611.25|614.1|611.2|14
1721704970000|2024-07-23 03:22:50|614.15|611.25|614.2|611.3|614.25|611.35|614.11|611.21|8
1721704980000|2024-07-23 03:23:00|614.17|611.27|614.29|611.39|614.34|611.44|614.17|611.27|14
1721705000000|2024-07-23 03:23:20|614.24|611.34|614.29|611.39|614.29|611.39|614.24|611.34|10
1721705010000|2024-07-23 03:23:30|614.24|611.34|614.24|611.34|614.29|611.39|614.24|611.34|3
1721705020000|2024-07-23 03:23:40|614.23|611.33|614.24|611.34|614.29|611.39|614.2|611.3|19
1721705030000|2024-07-23 03:23:50|614.21|611.31|614.23|611.33|614.25|611.35|614.19|611.29|16
1721705040000|2024-07-23 03:24:00|614.22|611.32|614.17|611.27|614.25|611.35|614.17|611.27|8
1721705050000|2024-07-23 03:24:10|614.18|611.28|614.17|611.27|614.18|611.28|614.17|611.27|2
1721705060000|2024-07-23 03:24:20|614.14|611.24|614.3|611.4|614.3|611.4|614.01|611.11|18
1721705070000|2024-07-23 03:24:30|614.29|611.39|614.3|611.4|614.3|611.4|614.29|611.39|6
1721705090000|2024-07-23 03:24:50|614.29|611.39|614.3|611.4|614.3|611.4|614.29|611.39|2
1721705100000|2024-07-23 03:25:00|614.29|611.39|614.25|611.35|614.3|611.4|614.25|611.35|5
1721705110000|2024-07-23 03:25:10|614.3|611.4|614.29|611.39|614.3|611.4|614.25|611.35|10
1721705120000|2024-07-23 03:25:20|614.28|611.38|614.32|611.42|614.32|611.42|614.28|611.38|10
1721705130000|2024-07-23 03:25:30|614.31|611.41|614.6|611.7|614.65|611.75|614.31|611.41|16
1721705140000|2024-07-23 03:25:40|614.58|611.68|614.55|611.65|614.6|611.7|614.5|611.6|9
1721705150000|2024-07-23 03:25:50|614.53|611.63|614.45|611.55|614.55|611.65|614.45|611.55|7
1721705180000|2024-07-23 03:26:20|614.5|611.6|614.4|611.5|614.5|611.6|614.4|611.5|3
1721705190000|2024-07-23 03:26:30|614.23|611.33|614.2|611.3|614.23|611.33|614.13|611.23|19
1721705200000|2024-07-23 03:26:40|614.22|611.32|614.22|611.32|614.22|611.32|614.13|611.23|20
1721705220000|2024-07-23 03:27:00|614.18|611.28|613.8|610.9|614.22|611.32|613.8|610.9|16
1721705230000|2024-07-23 03:27:10|614.22|611.32|614.22|611.32|614.22|611.32|613.8|610.9|9
1721705240000|2024-07-23 03:27:20|613.8|610.9|614.22|611.32|614.22|611.32|613.8|610.9|16
1721705250000|2024-07-23 03:27:30|614.08|611.18|614.2|611.3|614.22|611.32|614.08|611.18|14
1721705260000|2024-07-23 03:27:40|614.13|611.23|614.35|611.45|614.35|611.45|614.13|611.23|13
1721705270000|2024-07-23 03:27:50|614.4|611.5|614.5|611.6|614.6|611.7|614.4|611.5|17
1721705280000|2024-07-23 03:28:00|614.45|611.55|614.5|611.6|614.5|611.6|614.45|611.55|2
1721705290000|2024-07-23 03:28:10|614.45|611.55|614.45|611.55|614.5|611.6|614.45|611.55|3
1721705300000|2024-07-23 03:28:20|614.5|611.6|614.4|611.5|614.5|611.6|614.38|611.48|9
1721705310000|2024-07-23 03:28:30|614.35|611.45|614.4|611.5|614.4|611.5|614.35|611.45|4
1721705320000|2024-07-23 03:28:40|614.35|611.45|614.33|611.43|614.35|611.45|614.32|611.42|7
1721705330000|2024-07-23 03:28:50|614.32|611.42|614.31|611.41|614.33|611.43|614.31|611.41|11
1721705340000|2024-07-23 03:29:00|614.33|611.43|614.31|611.41|614.33|611.43|614.31|611.41|13
1721705350000|2024-07-23 03:29:10|614.3|611.4|614.38|611.48|614.4|611.5|614.3|611.4|11
1721705360000|2024-07-23 03:29:20|614.32|611.42|614.34|611.44|614.4|611.5|614.32|611.42|14
1721705370000|2024-07-23 03:29:30|614.35|611.45|614.3|611.4|614.35|611.45|614.29|611.39|12
1721705380000|2024-07-23 03:29:40|614.29|611.39|614.23|611.33|614.3|611.4|614.23|611.33|6
1721705400000|2024-07-23 03:30:00|614.21|611.31|614.24|611.34|614.24|611.34|614.21|611.31|12
1721705410000|2024-07-23 03:30:10|614.23|611.33|614.19|611.29|614.23|611.33|614.19|611.29|24
1721705420000|2024-07-23 03:30:20|614.21|611.31|614.23|611.33|614.24|611.34|614.19|611.29|10
1721705430000|2024-07-23 03:30:30|614.21|611.31|614.19|611.29|614.23|611.33|614.04|611.14|12
1721705440000|2024-07-23 03:30:40|614.23|611.33|614.19|611.29|614.23|611.33|613.99|611.09|23
1721705450000|2024-07-23 03:30:50|613.99|611.09|614.04|611.14|614.23|611.33|613.99|611.09|13
1721705460000|2024-07-23 03:31:00|614.09|611.19|614.23|611.33|614.23|611.33|613.9|611|25
1721705470000|2024-07-23 03:31:10|614.2|611.3|614.14|611.24|614.23|611.33|614.14|611.24|11
1721705480000|2024-07-23 03:31:20|614.2|611.3|614.04|611.14|614.23|611.33|614.04|611.14|12
1721705490000|2024-07-23 03:31:30|614.2|611.3|614.23|611.33|614.23|611.33|614.04|611.14|8
1721705500000|2024-07-23 03:31:40|614.2|611.3|614.2|611.3|614.23|611.33|614.04|611.14|7
1721705510000|2024-07-23 03:31:50|614.04|611.14|614.23|611.33|614.23|611.33|614.04|611.14|15
1721705520000|2024-07-23 03:32:00|613.94|611.04|614.23|611.33|614.23|611.33|613.94|611.04|19
1721705530000|2024-07-23 03:32:10|614.1|611.2|614.23|611.33|614.23|611.33|613.9|611|25
1721705540000|2024-07-23 03:32:20|614.14|611.24|614.23|611.33|614.23|611.33|614.14|611.24|19
1721705550000|2024-07-23 03:32:30|614.19|611.29|614.21|611.31|614.23|611.33|614.09|611.19|19
1721705560000|2024-07-23 03:32:40|614.23|611.33|614.09|611.19|614.23|611.33|614.09|611.19|7
1721705570000|2024-07-23 03:32:50|614.19|611.29|614.19|611.29|614.23|611.33|614|611.1|19
1721705580000|2024-07-23 03:33:00|614.23|611.33|614.23|611.33|614.23|611.33|614.09|611.19|24
1721705590000|2024-07-23 03:33:10|614.2|611.3|614.2|611.3|614.23|611.33|614.1|611.2|22
1721705600000|2024-07-23 03:33:20|614.23|611.33|614.22|611.32|614.24|611.34|614.14|611.24|24
1721705610000|2024-07-23 03:33:30|614.23|611.33|614.27|611.37|614.27|611.37|614.2|611.3|8
1721705620000|2024-07-23 03:33:40|614.24|611.34|614.25|611.35|614.25|611.35|614.24|611.34|12
1721705630000|2024-07-23 03:33:50|614.24|611.34|614.25|611.35|614.25|611.35|614.24|611.34|2
1721705640000|2024-07-23 03:34:00|614.09|611.19|613.88|610.98|614.11|611.21|613.86|610.96|24
1721705650000|2024-07-23 03:34:10|613.9|611|614|611.1|614|611.1|613.87|610.97|15
1721705660000|2024-07-23 03:34:20|613.99|611.09|614.17|611.27|614.17|611.27|613.99|611.09|11
1721705670000|2024-07-23 03:34:30|614.16|611.26|614.29|611.39|614.29|611.39|614.14|611.24|22
1721705680000|2024-07-23 03:34:40|614.26|611.36|614.25|611.35|614.3|611.4|614.24|611.34|10
1721705690000|2024-07-23 03:34:50|614.27|611.37|614.3|611.4|614.3|611.4|614.25|611.35|3
1721705700000|2024-07-23 03:35:00|614.27|611.37|614.3|611.4|614.3|611.4|614.27|611.37|2
1721705710000|2024-07-23 03:35:10|614.4|611.5|614.35|611.45|614.5|611.6|614.35|611.45|16
1721705720000|2024-07-23 03:35:20|614.37|611.47|614.37|611.47|614.37|611.47|614.35|611.45|3
1721705730000|2024-07-23 03:35:30|614.35|611.45|614.49|611.59|614.5|611.6|614.25|611.35|17
1721705740000|2024-07-23 03:35:40|614.5|611.6|614.7|611.8|614.7|611.8|614.49|611.59|11
1721705750000|2024-07-23 03:35:50|614.66|611.76|614.66|611.76|614.7|611.8|614.6|611.7|10
1721705760000|2024-07-23 03:36:00|614.7|611.8|614.55|611.65|614.7|611.8|614.55|611.65|9
1721705770000|2024-07-23 03:36:10|614.53|611.63|614.58|611.68|614.6|611.7|614.53|611.63|4
1721705780000|2024-07-23 03:36:20|614.6|611.7|614.55|611.65|614.6|611.7|614.55|611.65|7
1721705790000|2024-07-23 03:36:30|614.58|611.68|614.4|611.5|614.6|611.7|614.4|611.5|9
1721705800000|2024-07-23 03:36:40|614.45|611.55|614.83|611.93|614.9|612|614.4|611.5|16
1721705810000|2024-07-23 03:36:50|614.85|611.95|614.55|611.65|614.9|612|614.55|611.65|24
1721705820000|2024-07-23 03:37:00|614.6|611.7|614.45|611.55|614.6|611.7|614.45|611.55|3
1721705830000|2024-07-23 03:37:10|614.5|611.6|614.4|611.5|614.5|611.6|614.4|611.5|2
1721705840000|2024-07-23 03:37:20|614.5|611.6|614.53|611.63|614.6|611.7|614.5|611.6|13
1721705850000|2024-07-23 03:37:30|614.58|611.68|614.4|611.5|614.58|611.68|614.4|611.5|9
1721705860000|2024-07-23 03:37:40|614.37|611.47|614.35|611.45|614.37|611.47|614.34|611.44|12
1721705870000|2024-07-23 03:37:50|614.3|611.4|614.24|611.34|614.3|611.4|614.22|611.32|6
1721705880000|2024-07-23 03:38:00|614.19|611.29|614.25|611.35|614.26|611.36|614.19|611.29|18
1721705890000|2024-07-23 03:38:10|614.24|611.34|614.2|611.3|614.26|611.36|614.2|611.3|19
1721705900000|2024-07-23 03:38:20|614.25|611.35|614.45|611.55|614.48|611.58|614.24|611.34|18
1721705910000|2024-07-23 03:38:30|614.34|611.44|614.65|611.75|614.65|611.75|614.34|611.44|19
1721705920000|2024-07-23 03:38:40|614.62|611.72|614.6|611.7|614.7|611.8|614.5|611.6|19
1721705930000|2024-07-23 03:38:50|614.55|611.65|614.6|611.7|614.7|611.8|614.55|611.65|22
1721705940000|2024-07-23 03:39:00|614.65|611.75|614.7|611.8|614.75|611.85|614.55|611.65|25
1721705950000|2024-07-23 03:39:10|614.6|611.7|614.6|611.7|614.7|611.8|614.55|611.65|15
1721705960000|2024-07-23 03:39:20|614.5|611.6|614.5|611.6|614.5|611.6|614.45|611.55|3
1721705970000|2024-07-23 03:39:30|614.45|611.55|614.5|611.6|614.5|611.6|614.45|611.55|4
1721705980000|2024-07-23 03:39:40|614.55|611.65|614.68|611.78|614.75|611.85|614.39|611.49|13
1721705990000|2024-07-23 03:39:50|614.65|611.75|614.65|611.75|614.71|611.81|614.6|611.7|10
1721706000000|2024-07-23 03:40:00|614.6|611.7|614.5|611.6|614.65|611.75|614.5|611.6|6
1721706010000|2024-07-23 03:40:10|614.45|611.55|614.45|611.55|614.45|611.55|614.44|611.54|7
1721706020000|2024-07-23 03:40:20|614.44|611.54|614.55|611.65|614.55|611.65|614.44|611.54|6
1721706030000|2024-07-23 03:40:30|614.5|611.6|614.39|611.49|614.5|611.6|614.39|611.49|7
1721706040000|2024-07-23 03:40:40|614.4|611.5|614.31|611.41|614.4|611.5|614.24|611.34|15
1721706050000|2024-07-23 03:40:50|614.32|611.42|614.31|611.41|614.33|611.43|614.19|611.29|20
1721706060000|2024-07-23 03:41:00|614.19|611.29|614.29|611.39|614.33|611.43|614.14|611.24|20
1721706070000|2024-07-23 03:41:10|614.14|611.24|614.14|611.24|614.33|611.43|613.85|610.95|20
1721706080000|2024-07-23 03:41:20|614.09|611.19|613.63|610.73|614.33|611.43|613.62|610.72|15
1721706090000|2024-07-23 03:41:30|613.62|610.72|613.69|610.79|613.69|610.79|613.62|610.72|13
1721706100000|2024-07-23 03:41:40|613.67|610.77|613.51|610.61|613.73|610.83|613.49|610.59|25
1721706110000|2024-07-23 03:41:50|613.5|610.6|613.49|610.59|613.52|610.62|613.46|610.56|24
1721706120000|2024-07-23 03:42:00|613.51|610.61|613.58|610.68|613.58|610.68|613.51|610.61|11
1721706130000|2024-07-23 03:42:10|613.56|610.66|613.55|610.65|613.56|610.66|613.55|610.65|2
1721706140000|2024-07-23 03:42:20|613.56|610.66|613.56|610.66|613.58|610.68|613.55|610.65|5
1721706150000|2024-07-23 03:42:30|613.58|610.68|613.55|610.65|613.6|610.7|613.54|610.64|15
1721706160000|2024-07-23 03:42:40|613.56|610.66|613.62|610.72|613.62|610.72|613.5|610.6|12
1721706170000|2024-07-23 03:42:50|613.63|610.73|613.74|610.84|613.74|610.84|613.63|610.73|12
1721706180000|2024-07-23 03:43:00|613.73|610.83|614|611.1|614.05|611.15|613.73|610.83|12
1721706190000|2024-07-23 03:43:10|614.05|611.15|614|611.1|614.05|611.15|614|611.1|2
1721706200000|2024-07-23 03:43:20|614.05|611.15|614.05|611.15|614.05|611.15|614|611.1|9
1721706210000|2024-07-23 03:43:30|614|611.1|614.05|611.15|614.05|611.15|614|611.1|14
1721706220000|2024-07-23 03:43:40|614|611.1|614|611.1|614.05|611.15|614|611.1|12
1721706230000|2024-07-23 03:43:50|614.1|611.2|614|611.1|614.1|611.2|614|611.1|5
1721706240000|2024-07-23 03:44:00|613.87|610.97|613.89|610.99|614|611.1|613.86|610.96|15
1721706250000|2024-07-23 03:44:10|613.87|610.97|613.91|611.01|613.91|611.01|613.85|610.95|23
1721706260000|2024-07-23 03:44:20|613.89|610.99|613.89|610.99|613.91|611.01|613.86|610.96|14
1721706270000|2024-07-23 03:44:30|613.91|611.01|614.1|611.2|614.1|611.2|613.91|611.01|3
1721706280000|2024-07-23 03:44:40|614.05|611.15|613.85|610.95|614.05|611.15|613.85|610.95|10
1721706290000|2024-07-23 03:44:50|613.81|610.91|613.81|610.91|613.82|610.92|613.81|610.91|9
1721706300000|2024-07-23 03:45:00|613.82|610.92|613.78|610.88|613.82|610.92|613.75|610.85|11
1721706310000|2024-07-23 03:45:10|613.8|610.9|614|611.1|614|611.1|613.76|610.86|18
1721706320000|2024-07-23 03:45:20|613.95|611.05|613.91|611.01|613.95|611.05|613.87|610.97|12
1721706330000|2024-07-23 03:45:30|614|611.1|614.1|611.2|614.1|611.2|614|611.1|2
1721706340000|2024-07-23 03:45:40|614.2|611.3|614.2|611.3|614.3|611.4|614.18|611.28|15
1721706350000|2024-07-23 03:45:50|614.15|611.25|614|611.1|614.15|611.25|614|611.1|3
1721706360000|2024-07-23 03:46:00|614.04|611.14|614.05|611.15|614.05|611.15|614|611.1|14
1721706370000|2024-07-23 03:46:10|614.04|611.14|614|611.1|614.05|611.15|614|611.1|18
1721706380000|2024-07-23 03:46:20|614.04|611.14|614.1|611.2|614.25|611.35|614|611.1|18
1721706390000|2024-07-23 03:46:30|614.25|611.35|614.31|611.41|614.45|611.55|614.25|611.35|13
1721706400000|2024-07-23 03:46:40|614.2|611.3|614.1|611.2|614.3|611.4|614.09|611.19|14
1721706410000|2024-07-23 03:46:50|614.14|611.24|614.26|611.36|614.26|611.36|614.08|611.18|13
1721706420000|2024-07-23 03:47:00|614.18|611.28|614.2|611.3|614.21|611.31|614.15|611.25|18
1721706430000|2024-07-23 03:47:10|614.19|611.29|614.23|611.33|614.23|611.33|614.19|611.29|10
1721706460000|2024-07-23 03:47:40|614.4|611.5|614.49|611.59|614.5|611.6|614.4|611.5|16
1721706470000|2024-07-23 03:47:50|614.5|611.6|614.49|611.59|614.65|611.75|614.45|611.55|21
1721706480000|2024-07-23 03:48:00|614.53|611.63|614.49|611.59|614.55|611.65|614.45|611.55|18
1721706490000|2024-07-23 03:48:10|614.58|611.68|614.6|611.7|614.75|611.85|614.53|611.63|20
1721706500000|2024-07-23 03:48:20|614.5|611.6|614.71|611.81|614.8|611.9|614.5|611.6|19
1721706510000|2024-07-23 03:48:30|614.66|611.76|614.63|611.73|614.7|611.8|614.6|611.7|16
1721706520000|2024-07-23 03:48:40|614.6|611.7|614.61|611.71|614.7|611.8|614.6|611.7|13
1721706530000|2024-07-23 03:48:50|614.55|611.65|614.55|611.65|614.7|611.8|614.55|611.65|6
1721706540000|2024-07-23 03:49:00|614.6|611.7|614.53|611.63|614.7|611.8|614.5|611.6|16
1721706550000|2024-07-23 03:49:10|614.55|611.65|614.55|611.65|614.6|611.7|614.55|611.65|5
1721706560000|2024-07-23 03:49:20|614.53|611.63|614.55|611.65|614.55|611.65|614.53|611.63|4
1721706570000|2024-07-23 03:49:30|614.6|611.7|614.66|611.76|614.8|611.9|614.55|611.65|21
1721706580000|2024-07-23 03:49:40|614.7|611.8|614.6|611.7|614.7|611.8|614.6|611.7|11
1721706590000|2024-07-23 03:49:50|614.55|611.65|614.55|611.65|614.6|611.7|614.5|611.6|7
1721706600000|2024-07-23 03:50:00|614.6|611.7|614.49|611.59|614.6|611.7|614.45|611.55|15
1721706610000|2024-07-23 03:50:10|614.45|611.55|614.49|611.59|614.5|611.6|614.45|611.55|14
1721706620000|2024-07-23 03:50:20|614.5|611.6|614.5|611.6|614.5|611.6|614.45|611.55|12
1721706630000|2024-07-23 03:50:30|614.49|611.59|614.4|611.5|614.5|611.6|614.4|611.5|5
1721706640000|2024-07-23 03:50:40|614.35|611.45|614|611.1|614.35|611.45|614|611.1|11
1721706660000|2024-07-23 03:51:00|614.1|611.2|614.05|611.15|614.1|611.2|614.05|611.15|2
1721706670000|2024-07-23 03:51:10|613.95|611.05|614|611.1|614|611.1|613.95|611.05|2
1721706690000|2024-07-23 03:51:30|614.1|611.2|614.1|611.2|614.1|611.2|614.1|611.2|1
1721706720000|2024-07-23 03:52:00|614.05|611.15|614.05|611.15|614.05|611.15|614.05|611.15|1
1721706730000|2024-07-23 03:52:10|614|611.1|614|611.1|614|611.1|614|611.1|1
1721706740000|2024-07-23 03:52:20|613.95|611.05|613.8|610.9|613.95|611.05|613.8|610.9|3
1721706750000|2024-07-23 03:52:30|614.18|611.28|614.22|611.32|614.22|611.32|614.12|611.22|5
1721706780000|2024-07-23 03:53:00|614.2|611.3|614.22|611.32|614.22|611.32|614.13|611.23|10
1721706790000|2024-07-23 03:53:10|614.2|611.3|614.08|611.18|614.22|611.32|614.08|611.18|16
1721706800000|2024-07-23 03:53:20|614.18|611.28|614.19|611.29|614.22|611.32|614.13|611.23|11
1721706810000|2024-07-23 03:53:30|614.17|611.27|614.2|611.3|614.23|611.33|614.17|611.27|19
1721706820000|2024-07-23 03:53:40|614.18|611.28|614.2|611.3|614.22|611.32|614.18|611.28|16
1721706830000|2024-07-23 03:53:50|614.22|611.32|614.23|611.33|614.23|611.33|614.18|611.28|17
1721706840000|2024-07-23 03:54:00|614.22|611.32|614.18|611.28|614.23|611.33|614.15|611.25|14
1721706850000|2024-07-23 03:54:10|614.19|611.29|614.15|611.25|614.2|611.3|614.15|611.25|15
1721706870000|2024-07-23 03:54:30|614.17|611.27|614.14|611.24|614.17|611.27|614.11|611.21|8
1721706880000|2024-07-23 03:54:40|614.18|611.28|614.25|611.35|614.25|611.35|614.17|611.27|12
1721706890000|2024-07-23 03:54:50|614.24|611.34|614.25|611.35|614.25|611.35|614.24|611.34|6
1721706900000|2024-07-23 03:55:00|614.24|611.34|614.22|611.32|614.24|611.34|614.2|611.3|16
1721706910000|2024-07-23 03:55:10|614.21|611.31|614.2|611.3|614.21|611.31|614.19|611.29|13
1721706920000|2024-07-23 03:55:20|614.22|611.32|613.9|611|614.22|611.32|613.9|611|5
1721706930000|2024-07-23 03:55:30|614.01|611.11|614.03|611.13|614.03|611.13|613.99|611.09|19
1721706940000|2024-07-23 03:55:40|614.01|611.11|614.03|611.13|614.04|611.14|614.01|611.11|4
1721706950000|2024-07-23 03:55:50|614.04|611.14|614.13|611.23|614.14|611.24|614.03|611.13|10
1721706960000|2024-07-23 03:56:00|614.14|611.24|614.03|611.13|614.14|611.24|613.99|611.09|11
1721706970000|2024-07-23 03:56:10|613.98|611.08|614.03|611.13|614.03|611.13|613.79|610.89|20
1721706980000|2024-07-23 03:56:20|613.99|611.09|613.84|610.94|614.03|611.13|613.84|610.94|5
1721706990000|2024-07-23 03:56:30|613.99|611.09|613.99|611.09|614.03|611.13|613.84|610.94|14
1721707000000|2024-07-23 03:56:40|613.84|610.94|614.03|611.13|614.03|611.13|613.84|610.94|3
1721707010000|2024-07-23 03:56:50|613.84|610.94|614.01|611.11|614.03|611.13|613.84|610.94|16
1721707020000|2024-07-23 03:57:00|614.03|611.13|614|611.1|614.03|611.13|613.89|610.99|19
1721707030000|2024-07-23 03:57:10|614.01|611.11|613.94|611.04|614.03|611.13|613.89|610.99|23
1721707040000|2024-07-23 03:57:20|614.01|611.11|614.03|611.13|614.03|611.13|613.94|611.04|14
1721707060000|2024-07-23 03:57:40|613.99|611.09|614.01|611.11|614.03|611.13|613.89|610.99|5
1721707070000|2024-07-23 03:57:50|613.94|611.04|613.99|611.09|614.03|611.13|613.89|610.99|15
1721707080000|2024-07-23 03:58:00|613.89|610.99|613.89|610.99|614.03|611.13|613.89|610.99|21
1721707090000|2024-07-23 03:58:10|613.99|611.09|613.89|610.99|614.03|611.13|613.89|610.99|12
1721707100000|2024-07-23 03:58:20|613.99|611.09|613.7|610.8|614.03|611.13|613.7|610.8|17
1721707110000|2024-07-23 03:58:30|613.99|611.09|613.89|610.99|614.03|611.13|613.84|610.94|9
1721707120000|2024-07-23 03:58:40|614|611.1|614.03|611.13|614.03|611.13|613.7|610.8|17
1721707130000|2024-07-23 03:58:50|613.99|611.09|614.03|611.13|614.03|611.13|613.89|610.99|16
1721707140000|2024-07-23 03:59:00|613.89|610.99|613.78|610.88|614.03|611.13|613.78|610.88|11
1721707150000|2024-07-23 03:59:10|613.8|610.9|613.81|610.91|613.84|610.94|613.78|610.88|11
1721707160000|2024-07-23 03:59:20|613.84|610.94|613.81|610.91|613.84|610.94|613.75|610.85|16
1721707170000|2024-07-23 03:59:30|613.79|610.89|613.79|610.89|613.84|610.94|613.75|610.85|16
1721707180000|2024-07-23 03:59:40|613.81|610.91|613.79|610.89|613.82|610.92|613.79|610.89|16
1721707190000|2024-07-23 03:59:50|613.81|610.91|613.79|610.89|613.81|610.91|613.79|610.89|3
1721707200000|2024-07-23 04:00:00|613.76|610.86|613.48|610.58|613.79|610.89|613.45|610.55|20
1721707210000|2024-07-23 04:00:10|613.5|610.6|613.37|610.47|613.5|610.6|613.3|610.4|22
1721707220000|2024-07-23 04:00:20|613.41|610.51|613.47|610.57|613.47|610.57|613.37|610.47|18
1721707230000|2024-07-23 04:00:30|613.53|610.63|613.54|610.64|613.61|610.71|613.53|610.63|18
1721707240000|2024-07-23 04:00:40|613.51|610.61|613.51|610.61|613.51|610.61|613.51|610.61|1
1721707250000|2024-07-23 04:00:50|613.45|610.55|613.28|610.38|613.45|610.55|613.28|610.38|8
1721707260000|2024-07-23 04:01:00|613.38|610.48|613.42|610.52|613.42|610.52|613.28|610.38|22
1721707270000|2024-07-23 04:01:10|613.4|610.5|613.33|610.43|613.42|610.52|613.33|610.43|8
1721707280000|2024-07-23 04:01:20|613.4|610.5|613.42|610.52|613.42|610.52|613.33|610.43|11
1721707290000|2024-07-23 04:01:30|613.4|610.5|613.15|610.25|613.42|610.52|613.15|610.25|7
1721707300000|2024-07-23 04:01:40|613.2|610.3|613.2|610.3|613.2|610.3|613.2|610.3|1
1721707320000|2024-07-23 04:02:00|613.4|610.5|613.41|610.51|613.42|610.52|613.33|610.43|8
1721707330000|2024-07-23 04:02:10|613.37|610.47|613.5|610.6|613.51|610.61|613.37|610.47|19
1721707340000|2024-07-23 04:02:20|613.51|610.61|613.69|610.79|613.69|610.79|613.5|610.6|10
1721707350000|2024-07-23 04:02:30|613.64|610.74|613.7|610.8|613.71|610.81|613.64|610.74|16
1721707360000|2024-07-23 04:02:40|613.71|610.81|614.1|611.2|614.1|611.2|613.71|610.81|23
1721707370000|2024-07-23 04:02:50|614.05|611.15|613.96|611.06|614.05|611.15|613.95|611.05|17
1721707380000|2024-07-23 04:03:00|613.95|611.05|613.95|611.05|614|611.1|613.95|611.05|16
1721707390000|2024-07-23 04:03:10|613.94|611.04|613.95|611.05|613.95|611.05|613.93|611.03|4
1721707400000|2024-07-23 04:03:20|613.9|611|614|611.1|614|611.1|613.9|611|16
1721707410000|2024-07-23 04:03:30|613.94|611.04|613.9|611|614|611.1|613.9|611|9
1721707420000|2024-07-23 04:03:40|613.92|611.02|613.81|610.91|613.92|611.02|613.74|610.84|18
1721707430000|2024-07-23 04:03:50|613.74|610.84|613.76|610.86|613.83|610.93|613.6|610.7|15
1721707440000|2024-07-23 04:04:00|613.7|610.8|613.8|610.9|613.82|610.92|613.68|610.78|20
1721707450000|2024-07-23 04:04:10|613.79|610.89|613.8|610.9|613.8|610.9|613.75|610.85|6
1721707460000|2024-07-23 04:04:20|613.79|610.89|613.75|610.85|613.8|610.9|613.75|610.85|10
1721707470000|2024-07-23 04:04:30|613.72|610.82|613.64|610.74|613.73|610.83|613.64|610.74|10
1721707480000|2024-07-23 04:04:40|613.65|610.75|613.63|610.73|613.65|610.75|613.63|610.73|2
1721707490000|2024-07-23 04:04:50|613.64|610.74|613.57|610.67|613.64|610.74|613.55|610.65|11
1721707500000|2024-07-23 04:05:00|613.55|610.65|613.51|610.61|613.57|610.67|613.5|610.6|14
1721707510000|2024-07-23 04:05:10|613.5|610.6|613.52|610.62|613.55|610.65|613.49|610.59|14
1721707520000|2024-07-23 04:05:20|613.6|610.7|613.69|610.79|613.7|610.8|613.6|610.7|10
1721707530000|2024-07-23 04:05:30|613.7|610.8|613.8|610.9|613.8|610.9|613.7|610.8|5
1721707540000|2024-07-23 04:05:40|613.77|610.87|613.8|610.9|613.8|610.9|613.75|610.85|8
1721707550000|2024-07-23 04:05:50|613.84|610.94|613.95|611.05|614|611.1|613.82|610.92|22
1721707560000|2024-07-23 04:06:00|613.9|611|613.95|611.05|613.95|611.05|613.9|611|2
1721707570000|2024-07-23 04:06:10|613.97|611.07|613.95|611.05|613.97|611.07|613.94|611.04|4
1721707580000|2024-07-23 04:06:20|613.97|611.07|613.95|611.05|613.97|611.07|613.95|611.05|2
1721707590000|2024-07-23 04:06:30|613.94|611.04|614.19|611.29|614.2|611.3|613.94|611.04|10
1721707600000|2024-07-23 04:06:40|614.15|611.25|614.15|611.25|614.2|611.3|614.15|611.25|18
1721707610000|2024-07-23 04:06:50|614.19|611.29|614.1|611.2|614.19|611.29|614.1|611.2|3
1721707630000|2024-07-23 04:07:10|614.05|611.15|614.05|611.15|614.12|611.22|613.9|611|18
1721707640000|2024-07-23 04:07:20|614.07|611.17|614.02|611.12|614.07|611.17|614.02|611.12|12
1721707650000|2024-07-23 04:07:30|614.07|611.17|614.02|611.12|614.07|611.17|614.02|611.12|9
1721707660000|2024-07-23 04:07:40|614|611.1|614.03|611.13|614.05|611.15|614|611.1|12
1721707670000|2024-07-23 04:07:50|614.05|611.15|614.03|611.13|614.05|611.15|614|611.1|15
1721707680000|2024-07-23 04:08:00|614.05|611.15|614.13|611.23|614.3|611.4|614|611.1|23
1721707690000|2024-07-23 04:08:10|614.18|611.28|614.1|611.2|614.2|611.3|614.1|611.2|14
1721707700000|2024-07-23 04:08:20|614.08|611.18|614.1|611.2|614.15|611.25|614.05|611.15|7
1721707710000|2024-07-23 04:08:30|614.08|611.18|614.05|611.15|614.15|611.25|614.05|611.15|11
1721707720000|2024-07-23 04:08:40|614.15|611.25|614.2|611.3|614.25|611.35|614.05|611.15|26
1721707730000|2024-07-23 04:08:50|614.19|611.29|614.15|611.25|614.2|611.3|614.1|611.2|12
1721707740000|2024-07-23 04:09:00|614.1|611.2|614|611.1|614.2|611.3|614|611.1|15
1721707750000|2024-07-23 04:09:10|614.01|611.11|614.05|611.15|614.05|611.15|614|611.1|7
1721707760000|2024-07-23 04:09:20|614.06|611.16|614.06|611.16|614.06|611.16|614.06|611.16|1
1721707770000|2024-07-23 04:09:30|613.96|611.06|614|611.1|614|611.1|613.95|611.05|5
1721707780000|2024-07-23 04:09:40|613.99|611.09|613.94|611.04|613.99|611.09|613.94|611.04|8
1721707790000|2024-07-23 04:09:50|613.95|611.05|613.94|611.04|613.99|611.09|613.94|611.04|12
1721707800000|2024-07-23 04:10:00|613.93|611.03|613.93|611.03|613.94|611.04|613.93|611.03|11
1721707810000|2024-07-23 04:10:10|613.88|610.98|613.87|610.97|613.89|610.99|613.87|610.97|5
1721707820000|2024-07-23 04:10:20|613.86|610.96|613.77|610.87|613.86|610.96|613.75|610.85|7
1721707830000|2024-07-23 04:10:30|613.79|610.89|613.84|610.94|613.84|610.94|613.79|610.89|16
1721707840000|2024-07-23 04:10:40|613.83|610.93|613.83|610.93|613.84|610.94|613.8|610.9|5
1721707850000|2024-07-23 04:10:50|613.82|610.92|613.83|610.93|613.84|610.94|613.8|610.9|11
1721707860000|2024-07-23 04:11:00|613.82|610.92|613.98|611.08|614|611.1|613.82|610.92|20
1721707870000|2024-07-23 04:11:10|613.96|611.06|614|611.1|614.01|611.11|613.96|611.06|12
1721707880000|2024-07-23 04:11:20|614.01|611.11|614.02|611.12|614.02|611.12|613.99|611.09|14
1721707890000|2024-07-23 04:11:30|614.03|611.13|614.1|611.2|614.1|611.2|614|611.1|19
1721707920000|2024-07-23 04:12:00|614.15|611.25|614.1|611.2|614.15|611.25|614.1|611.2|2
1721707930000|2024-07-23 04:12:10|614.15|611.25|614.1|611.2|614.15|611.25|614.1|611.2|4
1721707940000|2024-07-23 04:12:20|614.15|611.25|614.2|611.3|614.2|611.3|614.15|611.25|7
1721707950000|2024-07-23 04:12:30|614.25|611.35|614.25|611.35|614.3|611.4|614.2|611.3|8
1721707960000|2024-07-23 04:12:40|614.23|611.33|614.28|611.38|614.3|611.4|614.2|611.3|13
1721707970000|2024-07-23 04:12:50|614.3|611.4|614.3|611.4|614.3|611.4|614.2|611.3|8
1721707980000|2024-07-23 04:13:00|614.2|611.3|614.4|611.5|614.4|611.5|614.2|611.3|17
1721707990000|2024-07-23 04:13:10|614.38|611.48|614.46|611.56|614.5|611.6|614.35|611.45|10
1721708000000|2024-07-23 04:13:20|614.5|611.6|614.5|611.6|614.5|611.6|614.4|611.5|14
1721708010000|2024-07-23 04:13:30|614.46|611.56|614.4|611.5|614.5|611.6|614.38|611.48|13
1721708020000|2024-07-23 04:13:40|614.38|611.48|614.49|611.59|614.55|611.65|614.35|611.45|12
1721708030000|2024-07-23 04:13:50|614.46|611.56|614.8|611.9|614.8|611.9|614.4|611.5|14
1721708040000|2024-07-23 04:14:00|614.9|612|614.8|611.9|614.9|612|614.75|611.85|13
1721708050000|2024-07-23 04:14:10|614.83|611.93|614.83|611.93|614.9|612|614.8|611.9|9
1721708060000|2024-07-23 04:14:20|614.85|611.95|614.85|611.95|614.9|612|614.8|611.9|11
1721708070000|2024-07-23 04:14:30|614.8|611.9|614.85|611.95|614.9|612|614.8|611.9|15
1721708080000|2024-07-23 04:14:40|614.9|612|614.6|611.7|614.9|612|614.6|611.7|5
1721708090000|2024-07-23 04:14:50|614.7|611.8|614.6|611.7|614.7|611.8|614.55|611.65|20
1721708100000|2024-07-23 04:15:00|614.65|611.75|614.45|611.55|614.65|611.75|614.45|611.55|14
1721708110000|2024-07-23 04:15:10|614.35|611.45|614.29|611.39|614.35|611.45|614.27|611.37|4
1721708120000|2024-07-23 04:15:20|614.36|611.46|614.36|611.46|614.41|611.51|614.31|611.41|5
1721708140000|2024-07-23 04:15:40|614.31|611.41|614.4|611.5|614.4|611.5|614.31|611.41|3
1721708150000|2024-07-23 04:15:50|614.35|611.45|614.29|611.39|614.35|611.45|614.26|611.36|7
1721708160000|2024-07-23 04:16:00|614.28|611.38|614.27|611.37|614.29|611.39|614.16|611.26|24
1721708170000|2024-07-23 04:16:10|614.26|611.36|614.26|611.36|614.28|611.38|614.2|611.3|20
1721708180000|2024-07-23 04:16:20|614.2|611.3|614.27|611.37|614.28|611.38|614.2|611.3|17
1721708190000|2024-07-23 04:16:30|614.28|611.38|614.25|611.35|614.28|611.38|614.1|611.2|16
1721708200000|2024-07-23 04:16:40|614.28|611.38|614|611.1|614.28|611.38|614|611.1|11
1721708210000|2024-07-23 04:16:50|614.25|611.35|614.23|611.33|614.25|611.35|613.9|611|12
1721708220000|2024-07-23 04:17:00|614.06|611.16|614.28|611.38|614.28|611.38|613.9|611|23
1721708230000|2024-07-23 04:17:10|614.11|611.21|614.21|611.31|614.28|611.38|614.1|611.2|18
1721708240000|2024-07-23 04:17:20|614.28|611.38|614.22|611.32|614.28|611.38|614.1|611.2|14
1721708250000|2024-07-23 04:17:30|614.1|611.2|614.29|611.39|614.29|611.39|614.1|611.2|11
1721708260000|2024-07-23 04:17:40|614.36|611.46|614.27|611.37|614.4|611.5|614.26|611.36|14
1721708270000|2024-07-23 04:17:50|614.26|611.36|614.28|611.38|614.28|611.38|614.1|611.2|26
1721708280000|2024-07-23 04:18:00|614.27|611.37|614|611.1|614.28|611.38|614|611.1|18
1721708290000|2024-07-23 04:18:10|614.25|611.35|614.21|611.31|614.28|611.38|614|611.1|20
1721708300000|2024-07-23 04:18:20|614.1|611.2|614.21|611.31|614.28|611.38|614.05|611.15|14
1721708310000|2024-07-23 04:18:30|614.05|611.15|614.25|611.35|614.28|611.38|614.05|611.15|12
1721708320000|2024-07-23 04:18:40|614.16|611.26|614.28|611.38|614.28|611.38|613.9|611|10
1721708330000|2024-07-23 04:18:50|614.24|611.34|614.24|611.34|614.28|611.38|613.9|611|19
1721708340000|2024-07-23 04:19:00|614.01|611.11|614.11|611.21|614.28|611.38|614.01|611.11|28
1721708350000|2024-07-23 04:19:10|614.24|611.34|614|611.1|614.28|611.38|614|611.1|18
1721708360000|2024-07-23 04:19:20|614.19|611.29|614|611.1|614.25|611.35|613.95|611.05|17
1721708370000|2024-07-23 04:19:30|613.95|611.05|613.95|611.05|614|611.1|613.95|611.05|7
1721708380000|2024-07-23 04:19:40|613.79|610.89|613.65|610.75|613.79|610.89|613.65|610.75|11
1721708390000|2024-07-23 04:19:50|613.7|610.8|613.73|610.83|613.76|610.86|613.5|610.6|14
1721708400000|2024-07-23 04:20:00|613.65|610.75|613.76|610.86|613.76|610.86|613.5|610.6|5
1721708410000|2024-07-23 04:20:10|613.73|610.83|613.55|610.65|613.76|610.86|613.5|610.6|19
1721708420000|2024-07-23 04:20:20|613.72|610.82|613.55|610.65|613.76|610.86|613.3|610.4|25
1721708430000|2024-07-23 04:20:30|613.5|610.6|613.71|610.81|613.76|610.86|613.3|610.4|15
1721708440000|2024-07-23 04:20:40|613.76|610.86|612.95|610.05|613.76|610.86|612.95|610.05|21
1721708450000|2024-07-23 04:20:50|612.9|610|612.89|609.99|613|610.1|612.86|609.96|18
1721708460000|2024-07-23 04:21:00|612.88|609.98|612.89|609.99|612.93|610.03|612.86|609.96|18
1721708470000|2024-07-23 04:21:10|612.88|609.98|613|610.1|613|610.1|612.88|609.98|17
1721708480000|2024-07-23 04:21:20|612.98|610.08|612.76|609.86|612.98|610.08|612.76|609.86|10
1721708490000|2024-07-23 04:21:30|612.75|609.85|612.75|609.85|612.81|609.91|612.75|609.85|14
1721708500000|2024-07-23 04:21:40|612.74|609.84|612.76|609.86|612.81|609.91|612.74|609.84|9
1721708510000|2024-07-23 04:21:50|612.75|609.85|612.68|609.78|612.76|609.86|612.65|609.75|10
1721708520000|2024-07-23 04:22:00|612.65|609.75|612.72|609.82|612.73|609.83|612.65|609.75|12
1721708530000|2024-07-23 04:22:10|612.8|609.9|612.8|609.9|612.8|609.9|612.75|609.85|8
1721708540000|2024-07-23 04:22:20|612.78|609.88|612.75|609.85|612.8|609.9|612.74|609.84|10
1721708550000|2024-07-23 04:22:30|612.69|609.79|612.5|609.6|612.69|609.79|612.5|609.6|3
1721708580000|2024-07-23 04:23:00|612.51|609.61|612.56|609.66|612.61|609.71|612.51|609.61|15
1721708600000|2024-07-23 04:23:20|612.55|609.65|612.56|609.66|612.61|609.71|612.55|609.65|15
1721708610000|2024-07-23 04:23:30|612.55|609.65|612.57|609.67|612.61|609.71|612.55|609.65|15
1721708620000|2024-07-23 04:23:40|612.6|609.7|612.57|609.67|612.6|609.7|612.54|609.64|19
1721708630000|2024-07-23 04:23:50|612.54|609.64|612.57|609.67|612.57|609.67|612.53|609.63|5
1721708640000|2024-07-23 04:24:00|612.54|609.64|612.58|609.68|612.6|609.7|612.54|609.64|22
1721708650000|2024-07-23 04:24:10|612.6|609.7|612.55|609.65|612.6|609.7|612.55|609.65|15
1721708660000|2024-07-23 04:24:20|612.53|609.63|612.4|609.5|612.53|609.63|612.35|609.45|15
1721708670000|2024-07-23 04:24:30|612.35|609.45|612.3|609.4|612.35|609.45|612.3|609.4|2
1721708680000|2024-07-23 04:24:40|612.28|609.38|612.18|609.28|612.3|609.4|612.18|609.28|11
1721708690000|2024-07-23 04:24:50|612.2|609.3|612.18|609.28|612.2|609.3|612.15|609.25|20
1721708700000|2024-07-23 04:25:00|612.19|609.29|612.22|609.32|612.26|609.36|612.13|609.23|12
1721708710000|2024-07-23 04:25:10|612.26|609.36|612.19|609.29|612.26|609.36|612.19|609.29|5
1721708720000|2024-07-23 04:25:20|612.2|609.3|612.28|609.38|612.3|609.4|612.19|609.29|22
1721708730000|2024-07-23 04:25:30|612.27|609.37|612.07|609.17|612.28|609.38|612.06|609.16|26
1721708740000|2024-07-23 04:25:40|612.08|609.18|612.15|609.25|612.15|609.25|612.05|609.15|11
1721708750000|2024-07-23 04:25:50|612.1|609.2|612.13|609.23|612.13|609.23|612.1|609.2|6
1721708760000|2024-07-23 04:26:00|612.14|609.24|612.18|609.28|612.2|609.3|612.1|609.2|18
1721708770000|2024-07-23 04:26:10|612.15|609.25|612.17|609.27|612.2|609.3|612.15|609.25|15
1721708780000|2024-07-23 04:26:20|612.18|609.28|612.1|609.2|612.2|609.3|612.1|609.2|18
1721708790000|2024-07-23 04:26:30|612.15|609.25|612.05|609.15|612.15|609.25|612.04|609.14|11
1721708800000|2024-07-23 04:26:40|612.1|609.2|612.05|609.15|612.1|609.2|612.05|609.15|2
1721708810000|2024-07-23 04:26:50|612.1|609.2|612.03|609.13|612.1|609.2|611.95|609.05|10
1721708820000|2024-07-23 04:27:00|611.97|609.07|612.05|609.15|612.1|609.2|611.97|609.07|11
1721708830000|2024-07-23 04:27:10|612|609.1|611.9|609|612|609.1|611.9|609|3
1721708840000|2024-07-23 04:27:20|611.97|609.07|611.91|609.01|611.97|609.07|611.9|609|11
1721708850000|2024-07-23 04:27:30|611.9|609|611.9|609|611.95|609.05|611.9|609|18
1721708860000|2024-07-23 04:27:40|611.85|608.95|611.57|608.67|611.85|608.95|611.45|608.55|16
1721708870000|2024-07-23 04:27:50|611.55|608.65|611.5|608.6|611.6|608.7|611.5|608.6|14
1721708880000|2024-07-23 04:28:00|611.45|608.55|611.4|608.5|611.45|608.55|611.39|608.49|8
1721708890000|2024-07-23 04:28:10|611.19|608.29|611.1|608.2|611.19|608.29|611.08|608.18|13
1721708900000|2024-07-23 04:28:20|611.04|608.14|611|608.1|611.13|608.23|611|608.1|17
1721708910000|2024-07-23 04:28:30|611.13|608.23|611.1|608.2|611.13|608.23|610.95|608.05|19
1721708920000|2024-07-23 04:28:40|611.04|608.14|611.13|608.23|611.13|608.23|610.95|608.05|18
1721708930000|2024-07-23 04:28:50|611.16|608.26|611.31|608.41|611.32|608.42|611.13|608.23|8
1721708940000|2024-07-23 04:29:00|611.34|608.44|611.47|608.57|611.5|608.6|611.34|608.44|18
1721708950000|2024-07-23 04:29:10|611.48|608.58|611.45|608.55|611.5|608.6|611.44|608.54|23
1721708960000|2024-07-23 04:29:20|611.46|608.56|611.5|608.6|611.5|608.6|611.45|608.55|20
1721708970000|2024-07-23 04:29:30|611.49|608.59|611.5|608.6|611.5|608.6|611.44|608.54|22
1721708980000|2024-07-23 04:29:40|611.48|608.58|611.45|608.55|611.5|608.6|611.45|608.55|24
1721708990000|2024-07-23 04:29:50|611.44|608.54|611.48|608.58|611.5|608.6|611.44|608.54|18
1721709000000|2024-07-23 04:30:00|611.5|608.6|611.35|608.45|611.5|608.6|611.35|608.45|23
1721709010000|2024-07-23 04:30:10|611.18|608.28|611.13|608.23|611.19|608.29|611|608.1|15
1721709020000|2024-07-23 04:30:20|611.1|608.2|611.09|608.19|611.13|608.23|610.8|607.9|17
1721709030000|2024-07-23 04:30:30|610.85|607.95|610.71|607.81|610.85|607.95|610.67|607.77|19
1721709040000|2024-07-23 04:30:40|610.79|607.89|610.78|607.88|610.91|608.01|610.6|607.7|23
1721709050000|2024-07-23 04:30:50|610.88|607.98|610.8|607.9|610.91|608.01|610.6|607.7|26
1721709060000|2024-07-23 04:31:00|610.87|607.97|610.91|608.01|610.92|608.02|610.87|607.97|13
1721709070000|2024-07-23 04:31:10|610.92|608.02|610.91|608.01|610.93|608.03|610.89|607.99|22
1721709080000|2024-07-23 04:31:20|610.9|608|610.91|608.01|610.92|608.02|610.9|608|12
1721709090000|2024-07-23 04:31:30|611.04|608.14|611.1|608.2|611.12|608.22|611.04|608.14|13
1721709100000|2024-07-23 04:31:40|611.09|608.19|611.15|608.25|611.18|608.28|611.08|608.18|19
1721709110000|2024-07-23 04:31:50|611.13|608.23|611.16|608.26|611.29|608.39|611.1|608.2|23
1721709120000|2024-07-23 04:32:00|611.15|608.25|611.26|608.36|611.29|608.39|611.15|608.25|20
1721709130000|2024-07-23 04:32:10|611.24|608.34|611.6|608.7|611.6|608.7|611.24|608.34|19
1721709140000|2024-07-23 04:32:20|611.55|608.65|611.44|608.54|611.6|608.7|611.44|608.54|9
1721709150000|2024-07-23 04:32:30|611.45|608.55|610.98|608.08|611.45|608.55|610.92|608.02|24
1721709160000|2024-07-23 04:32:40|610.97|608.07|610.96|608.06|610.97|608.07|610.93|608.03|16
1721709170000|2024-07-23 04:32:50|611.01|608.11|610.83|607.93|611.07|608.17|610.83|607.93|16
1721709180000|2024-07-23 04:33:00|610.87|607.97|610.89|607.99|610.91|608.01|610.8|607.9|20
1721709190000|2024-07-23 04:33:10|610.88|607.98|610.92|608.02|610.92|608.02|610.88|607.98|19
1721709200000|2024-07-23 04:33:20|610.89|607.99|610.89|607.99|610.91|608.01|610.73|607.83|19
1721709210000|2024-07-23 04:33:30|610.91|608.01|610.89|607.99|610.91|608.01|610.83|607.93|25
1721709220000|2024-07-23 04:33:40|610.83|607.93|610.86|607.96|610.91|608.01|610.63|607.73|18
1721709230000|2024-07-23 04:33:50|610.91|608.01|610.91|608.01|610.91|608.01|610.81|607.91|21
1721709240000|2024-07-23 04:34:00|610.86|607.96|611.1|608.2|611.1|608.2|610.86|607.96|8
1721709250000|2024-07-23 04:34:10|611.05|608.15|610.78|607.88|611.1|608.2|610.73|607.83|21
1721709260000|2024-07-23 04:34:20|610.73|607.83|610.7|607.8|610.91|608.01|610.52|607.62|16
1721709270000|2024-07-23 04:34:30|610.52|607.62|610.32|607.42|610.52|607.62|610.15|607.25|28
1721709280000|2024-07-23 04:34:40|610.15|607.25|610.32|607.42|610.36|607.46|610.15|607.25|21
1721709290000|2024-07-23 04:34:50|610.33|607.43|610.36|607.46|610.36|607.46|610.15|607.25|28
1721709300000|2024-07-23 04:35:00|610.33|607.43|610.33|607.43|610.36|607.46|610.15|607.25|23
1721709310000|2024-07-23 04:35:10|610.36|607.46|610.27|607.37|610.36|607.46|610.15|607.25|19
1721709320000|2024-07-23 04:35:20|610.32|607.42|609.89|606.99|610.32|607.42|609.89|606.99|16
1721709330000|2024-07-23 04:35:30|609.93|607.03|609.94|607.04|609.94|607.04|609.91|607.01|4
1721709340000|2024-07-23 04:35:40|609.89|606.99|609.94|607.04|609.94|607.04|609.84|606.94|8
1721709350000|2024-07-23 04:35:50|609.89|606.99|609.5|606.6|609.94|607.04|609.47|606.57|26
1721709360000|2024-07-23 04:36:00|609.48|606.58|609.47|606.57|609.73|606.83|609.47|606.57|28
1721709370000|2024-07-23 04:36:10|609.48|606.58|609.16|606.26|609.48|606.58|608.85|605.95|29
1721709380000|2024-07-23 04:36:20|609.21|606.31|609.32|606.42|609.32|606.42|609.17|606.27|12
1721709390000|2024-07-23 04:36:30|609.23|606.33|609.03|606.13|609.23|606.33|609.03|606.13|14
1721709400000|2024-07-23 04:36:40|609.15|606.25|609.19|606.29|609.21|606.31|609.01|606.11|29
1721709410000|2024-07-23 04:36:50|609.18|606.28|609.03|606.13|609.21|606.31|608.99|606.09|17
1721709420000|2024-07-23 04:37:00|608.98|606.08|608.41|605.51|609.03|606.13|608.3|605.4|28
1721709430000|2024-07-23 04:37:10|608.42|605.52|608.5|605.6|608.62|605.72|608.36|605.46|28
1721709440000|2024-07-23 04:37:20|608.49|605.59|608.46|605.56|608.49|605.59|608.46|605.56|10
1721709450000|2024-07-23 04:37:30|608.45|605.55|608.35|605.45|608.47|605.57|608.33|605.43|24
1721709460000|2024-07-23 04:37:40|608.37|605.47|608.1|605.2|608.37|605.47|608.08|605.18|28
1721709470000|2024-07-23 04:37:50|608.11|605.21|608.22|605.32|608.33|605.43|608.11|605.21|19
1721709480000|2024-07-23 04:38:00|608.23|605.33|608.39|605.49|608.46|605.56|608.23|605.33|30
1721709490000|2024-07-23 04:38:10|608.38|605.48|608.5|605.6|608.5|605.6|608.37|605.47|16
1721709500000|2024-07-23 04:38:20|608.6|605.7|608.75|605.85|608.8|605.9|608.6|605.7|24
1721709510000|2024-07-23 04:38:30|608.73|605.83|608.55|605.65|608.75|605.85|608.55|605.65|13
1721709520000|2024-07-23 04:38:40|608.5|605.6|608.22|605.32|608.5|605.6|608.15|605.25|17
1721709530000|2024-07-23 04:38:50|608.2|605.3|608.36|605.46|608.41|605.51|608.17|605.27|26
1721709540000|2024-07-23 04:39:00|608.35|605.45|608.18|605.28|608.43|605.53|608.18|605.28|29
1721709550000|2024-07-23 04:39:10|608.19|605.29|607.99|605.09|608.19|605.29|607.8|604.9|25
1721709560000|2024-07-23 04:39:20|608.01|605.11|607.86|604.96|608.08|605.18|607.86|604.96|24
1721709570000|2024-07-23 04:39:30|608.03|605.13|607.87|604.97|608.08|605.18|607.78|604.88|27
1721709580000|2024-07-23 04:39:40|607.86|604.96|607.89|604.99|607.91|605.01|607.7|604.8|27
1721709590000|2024-07-23 04:39:50|607.7|604.8|607.75|604.85|607.91|605.01|607.4|604.5|25
1721709600000|2024-07-23 04:40:00|607.91|605.01|607.6|604.7|607.91|605.01|607.6|604.7|25
1721709610000|2024-07-23 04:40:10|607.91|605.01|607.91|605.01|607.92|605.02|607.7|604.8|24
1721709620000|2024-07-23 04:40:20|607.88|604.98|607.91|605.01|607.99|605.09|607.88|604.98|13
1721709630000|2024-07-23 04:40:30|607.88|604.98|607.87|604.97|607.91|605.01|607.73|604.83|21
1721709640000|2024-07-23 04:40:40|607.73|604.83|607.86|604.96|607.91|605.01|607.63|604.73|21
1721709650000|2024-07-23 04:40:50|607.91|605.01|607.86|604.96|607.91|605.01|607.63|604.73|16
1721709660000|2024-07-23 04:41:00|607.63|604.73|607.63|604.73|607.91|605.01|607.63|604.73|18
1721709670000|2024-07-23 04:41:10|607.86|604.96|607.86|604.96|607.87|604.97|607.35|604.45|21
1721709680000|2024-07-23 04:41:20|607.63|604.73|607.91|605.01|607.91|605.01|607.63|604.73|19
1721709690000|2024-07-23 04:41:30|607.68|604.78|607.91|605.01|607.91|605.01|607.68|604.78|5
1721709700000|2024-07-23 04:41:40|607.81|604.91|607|604.1|607.81|604.91|606.98|604.08|26
1721709710000|2024-07-23 04:41:50|606.96|604.06|606.88|603.98|607.02|604.12|606.88|603.98|23
1721709720000|2024-07-23 04:42:00|606.99|604.09|606.98|604.08|607.04|604.14|606.93|604.03|22
1721709730000|2024-07-23 04:42:10|606.88|603.98|606.93|604.03|607.02|604.12|606.88|603.98|17
1721709740000|2024-07-23 04:42:20|607|604.1|606.8|603.9|607.02|604.12|606.7|603.8|16
1721709750000|2024-07-23 04:42:30|606.7|603.8|606.98|604.08|607.02|604.12|606.7|603.8|16
1721709760000|2024-07-23 04:42:40|607.02|604.12|607.02|604.12|607.02|604.12|606.88|603.98|19
1721709770000|2024-07-23 04:42:50|606.99|604.09|606.4|603.5|606.99|604.09|606.3|603.4|23
1721709780000|2024-07-23 04:43:00|606.52|603.62|606.9|604|606.9|604|606.4|603.5|22
1721709790000|2024-07-23 04:43:10|607|604.1|607.5|604.6|607.5|604.6|607|604.1|15
1721709800000|2024-07-23 04:43:20|607.44|604.54|607.8|604.9|607.84|604.94|607.3|604.4|29
1721709810000|2024-07-23 04:43:30|607.81|604.91|607.66|604.76|608|605.1|607.66|604.76|25
1721709820000|2024-07-23 04:43:40|607.68|604.78|607.82|604.92|607.94|605.04|607.68|604.78|34
1721709830000|2024-07-23 04:43:50|607.79|604.89|607.73|604.83|607.86|604.96|607.73|604.83|28
1721709840000|2024-07-23 04:44:00|607.7|604.8|607.25|604.35|607.77|604.87|607.25|604.35|33
1721709850000|2024-07-23 04:44:10|607.29|604.39|607.2|604.3|607.29|604.39|607.15|604.25|30
1721709860000|2024-07-23 04:44:20|607.15|604.25|607.11|604.21|607.22|604.32|607.11|604.21|19
1721709870000|2024-07-23 04:44:30|607.06|604.16|606.94|604.04|607.06|604.16|606.8|603.9|27
1721709880000|2024-07-23 04:44:40|606.9|604|606.95|604.05|606.99|604.09|606.9|604|17
1721709890000|2024-07-23 04:44:50|606.99|604.09|606.93|604.03|606.99|604.09|606.87|603.97|20
1721709900000|2024-07-23 04:45:00|606.91|604.01|607.2|604.3|607.2|604.3|606.78|603.88|18
1721709910000|2024-07-23 04:45:10|607.15|604.25|607.4|604.5|607.5|604.6|607.1|604.2|20
1721709920000|2024-07-23 04:45:20|607.5|604.6|607.98|605.08|607.98|605.08|607.3|604.4|30
1721709930000|2024-07-23 04:45:30|607.95|605.05|607.92|605.02|607.95|605.05|607.83|604.93|22
1721709940000|2024-07-23 04:45:40|607.95|605.05|607.98|605.08|608|605.1|607.88|604.98|24
1721709950000|2024-07-23 04:45:50|608|605.1|608.1|605.2|608.1|605.2|607.95|605.05|15
1721709960000|2024-07-23 04:46:00|608.05|605.15|607.94|605.04|608.05|605.15|607.83|604.93|16
1721709970000|2024-07-23 04:46:10|607.93|605.03|607.95|605.05|608.05|605.15|607.91|605.01|19
1721709980000|2024-07-23 04:46:20|607.92|605.02|607.78|604.88|607.95|605.05|607.78|604.88|24
1721709990000|2024-07-23 04:46:30|607.87|604.97|607.45|604.55|607.95|605.05|607.3|604.4|25
1721710000000|2024-07-23 04:46:40|607.41|604.51|607.53|604.63|607.54|604.64|607.41|604.51|19
1721710010000|2024-07-23 04:46:50|607.54|604.64|607.53|604.63|607.54|604.64|607.5|604.6|20
1721710020000|2024-07-23 04:47:00|607.5|604.6|607.06|604.16|607.53|604.63|607.06|604.16|27
1721710030000|2024-07-23 04:47:10|607.01|604.11|607.08|604.18|607.22|604.32|607|604.1|26
1721710040000|2024-07-23 04:47:20|607.1|604.2|606.72|603.82|607.1|604.2|606.63|603.73|29
1721710050000|2024-07-23 04:47:30|606.73|603.83|606.56|603.66|606.73|603.83|606.55|603.65|26
1721710060000|2024-07-23 04:47:40|606.57|603.67|606.53|603.63|606.7|603.8|606.41|603.51|22
1721710070000|2024-07-23 04:47:50|606.56|603.66|606.51|603.61|606.7|603.8|606.4|603.5|30
1721710080000|2024-07-23 04:48:00|606.53|603.63|606.71|603.81|606.76|603.86|606.3|603.4|32
1721710090000|2024-07-23 04:48:10|606.72|603.82|607.3|604.4|607.3|604.4|606.7|603.8|22
1721710100000|2024-07-23 04:48:20|607.25|604.35|607.2|604.3|607.4|604.5|607.05|604.15|26
1721710110000|2024-07-23 04:48:30|607.25|604.35|607.1|604.2|607.4|604.5|607.1|604.2|15
1721710120000|2024-07-23 04:48:40|607.3|604.4|607.3|604.4|607.3|604.4|607.1|604.2|13
1721710130000|2024-07-23 04:48:50|607.26|604.36|607.56|604.66|607.59|604.69|607.2|604.3|14
1721710140000|2024-07-23 04:49:00|607.53|604.63|607.68|604.78|607.68|604.78|607.53|604.63|18
1721710150000|2024-07-23 04:49:10|607.7|604.8|607.8|604.9|607.8|604.9|607.65|604.75|10
1721710160000|2024-07-23 04:49:20|607.75|604.85|607.8|604.9|607.9|605|607.7|604.8|19
1721710170000|2024-07-23 04:49:30|607.78|604.88|607.9|605|607.9|605|607.75|604.85|24
1721710180000|2024-07-23 04:49:40|607.88|604.98|607.8|604.9|608|605.1|607.75|604.85|18
1721710190000|2024-07-23 04:49:50|607.9|605|608|605.1|608|605.1|607.7|604.8|21
1721710200000|2024-07-23 04:50:00|607.9|605|607.8|604.9|608|605.1|607.7|604.8|23
1721710210000|2024-07-23 04:50:10|607.75|604.85|607.9|605|607.9|605|607.54|604.64|25
1721710220000|2024-07-23 04:50:20|607.8|604.9|608.3|605.4|608.4|605.5|607.8|604.9|22
1721710230000|2024-07-23 04:50:30|608.2|605.3|608.35|605.45|608.35|605.45|608.2|605.3|28
1721710240000|2024-07-23 04:50:40|608.32|605.42|608.3|605.4|608.32|605.42|608.15|605.25|28
1721710250000|2024-07-23 04:50:50|608.28|605.38|608.2|605.3|608.28|605.38|608.15|605.25|17
1721710260000|2024-07-23 04:51:00|608.15|605.25|608.35|605.45|608.4|605.5|608.15|605.25|23
1721710270000|2024-07-23 04:51:10|608.4|605.5|608.65|605.75|608.65|605.75|608.3|605.4|16
1721710280000|2024-07-23 04:51:20|608.4|605.5|608.51|605.61|608.65|605.75|608.4|605.5|26
1721710290000|2024-07-23 04:51:30|608.6|605.7|608.15|605.25|608.6|605.7|608.13|605.23|21
1721710300000|2024-07-23 04:51:40|608.17|605.27|608.11|605.21|608.18|605.28|607.94|605.04|29
1721710310000|2024-07-23 04:51:50|608.08|605.18|608.18|605.28|608.18|605.28|608.08|605.18|29
1721710320000|2024-07-23 04:52:00|608.15|605.25|608.12|605.22|608.2|605.3|608.1|605.2|19
1721710330000|2024-07-23 04:52:10|608.06|605.16|608.18|605.28|608.2|605.3|608.04|605.14|28
1721710340000|2024-07-23 04:52:20|608.13|605.23|608.17|605.27|608.35|605.45|608.13|605.23|23
1721710350000|2024-07-23 04:52:30|608.14|605.24|608.15|605.25|608.25|605.35|608.14|605.24|24
1721710360000|2024-07-23 04:52:40|608.2|605.3|608.14|605.24|608.2|605.3|608.14|605.24|9
1721710370000|2024-07-23 04:52:50|608.15|605.25|608.2|605.3|608.2|605.3|608.07|605.17|20
1721710380000|2024-07-23 04:53:00|608.3|605.4|608.3|605.4|608.3|605.4|608.25|605.35|3
1721710390000|2024-07-23 04:53:10|608.4|605.5|608.4|605.5|608.45|605.55|608.3|605.4|7
1721710400000|2024-07-23 04:53:20|608.3|605.4|608.4|605.5|608.4|605.5|608.3|605.4|23
1721710410000|2024-07-23 04:53:30|608.35|605.45|608.35|605.45|608.4|605.5|608.3|605.4|24
1721710420000|2024-07-23 04:53:40|608.3|605.4|608.06|605.16|608.3|605.4|608.06|605.16|8
1721710430000|2024-07-23 04:53:50|608.03|605.13|608.2|605.3|608.2|605.3|608.03|605.13|10
1721710440000|2024-07-23 04:54:00|608.17|605.27|608.48|605.58|608.55|605.65|608.14|605.24|26
1721710450000|2024-07-23 04:54:10|608.55|605.65|608.4|605.5|608.6|605.7|608.4|605.5|18
1721710460000|2024-07-23 04:54:20|608.51|605.61|608.4|605.5|608.7|605.8|608.19|605.29|25
1721710470000|2024-07-23 04:54:30|608.35|605.45|608.6|605.7|608.6|605.7|608.35|605.45|17
1721710480000|2024-07-23 04:54:40|608.55|605.65|608.38|605.48|608.55|605.65|608.38|605.48|18
1721710490000|2024-07-23 04:54:50|608.4|605.5|608.35|605.45|608.4|605.5|608.3|605.4|15
1721710500000|2024-07-23 04:55:00|608.3|605.4|608.15|605.25|608.3|605.4|608.15|605.25|3
1721710510000|2024-07-23 04:55:10|608.1|605.2|608.1|605.2|608.1|605.2|608.05|605.15|3
1721710520000|2024-07-23 04:55:20|608.05|605.15|607.61|604.71|608.05|605.15|607.53|604.63|19
1721710530000|2024-07-23 04:55:30|607.64|604.74|607.79|604.89|607.81|604.91|607.6|604.7|21
1721710540000|2024-07-23 04:55:40|607.84|604.94|607.8|604.9|607.9|605|607.78|604.88|20
1721710550000|2024-07-23 04:55:50|607.81|604.91|607.98|605.08|607.98|605.08|607.78|604.88|25
1721710560000|2024-07-23 04:56:00|607.96|605.06|608.2|605.3|608.2|605.3|607.96|605.06|28
1721710570000|2024-07-23 04:56:10|608.18|605.28|608.13|605.23|608.2|605.3|608.09|605.19|20
1721710580000|2024-07-23 04:56:20|608.16|605.26|608.29|605.39|608.3|605.4|608.08|605.18|27
1721710590000|2024-07-23 04:56:30|608.28|605.38|608.2|605.3|608.3|605.4|608.17|605.27|12
1721710600000|2024-07-23 04:56:40|608.29|605.39|608.25|605.35|608.3|605.4|608.24|605.34|15
1721710610000|2024-07-23 04:56:50|608.29|605.39|608.5|605.6|608.5|605.6|608.29|605.39|12
1721710620000|2024-07-23 04:57:00|608.45|605.55|608.37|605.47|608.6|605.7|608.34|605.44|17
1721710630000|2024-07-23 04:57:10|608.57|605.67|608.53|605.63|608.6|605.7|608.5|605.6|20
1721710640000|2024-07-23 04:57:20|608.58|605.68|608.55|605.65|608.6|605.7|608.5|605.6|15
1721710650000|2024-07-23 04:57:30|608.58|605.68|608.58|605.68|608.6|605.7|608.5|605.6|15
1721710660000|2024-07-23 04:57:40|608.6|605.7|608.33|605.43|608.6|605.7|608.33|605.43|11
1721710670000|2024-07-23 04:57:50|608.34|605.44|608.2|605.3|608.34|605.44|608.15|605.25|25
1721710680000|2024-07-23 04:58:00|608.15|605.25|608.15|605.25|608.23|605.33|608.15|605.25|19
1721710690000|2024-07-23 04:58:10|608.06|605.16|608.06|605.16|608.07|605.17|608|605.1|20
1721710700000|2024-07-23 04:58:20|608|605.1|608.04|605.14|608.07|605.17|607.9|605|17
1721710710000|2024-07-23 04:58:30|607.96|605.06|607.86|604.96|608.07|605.17|607.86|604.96|22
1721710720000|2024-07-23 04:58:40|607.91|605.01|608.07|605.17|608.07|605.17|607.6|604.7|22
1721710730000|2024-07-23 04:58:50|607.86|604.96|607.67|604.77|608.07|605.17|607.62|604.72|28
1721710740000|2024-07-23 04:59:00|607.66|604.76|607.47|604.57|607.69|604.79|607.4|604.5|21
1721710750000|2024-07-23 04:59:10|607.69|604.79|607.65|604.75|607.69|604.79|607.3|604.4|16
1721710760000|2024-07-23 04:59:20|607.69|604.79|607.65|604.75|607.69|604.79|607.52|604.62|15
1721710770000|2024-07-23 04:59:30|607.66|604.76|607.1|604.2|607.69|604.79|606.98|604.08|29
1721710780000|2024-07-23 04:59:40|607.09|604.19|607.3|604.4|607.3|604.4|607.09|604.19|20
1721710790000|2024-07-23 04:59:50|607.25|604.35|607.25|604.35|607.3|604.4|607.25|604.35|18
1721710800000|2024-07-23 05:00:00|607.01|604.11|607.06|604.16|607.22|604.32|606.9|604|23
1721710810000|2024-07-23 05:00:10|607.07|604.17|607.15|604.25|607.17|604.27|607.06|604.16|23
1721710820000|2024-07-23 05:00:20|607.1|604.2|607.13|604.23|607.15|604.25|607.1|604.2|13
1721710830000|2024-07-23 05:00:30|607.27|604.37|607.6|604.7|607.6|604.7|607.27|604.37|13
1721710840000|2024-07-23 05:00:40|607.55|604.65|607.95|605.05|607.95|605.05|607.55|604.65|25
1721710850000|2024-07-23 05:00:50|607.88|604.98|607.85|604.95|608|605.1|607.85|604.95|13
1721710860000|2024-07-23 05:01:00|607.79|604.89|607.7|604.8|607.8|604.9|607.69|604.79|6
1721710870000|2024-07-23 05:01:10|607.72|604.82|607.56|604.66|607.75|604.85|607.56|604.66|14
1721710880000|2024-07-23 05:01:20|607.62|604.72|607.59|604.69|607.77|604.87|607.56|604.66|26
1721710890000|2024-07-23 05:01:30|607.68|604.78|607.75|604.85|607.8|604.9|607.57|604.67|26
1721710900000|2024-07-23 05:01:40|607.77|604.87|608.1|605.2|608.1|605.2|607.75|604.85|22
1721710910000|2024-07-23 05:01:50|608|605.1|607.85|604.95|608.1|605.2|607.76|604.86|23
1721710920000|2024-07-23 05:02:00|607.8|604.9|608.05|605.15|608.2|605.3|607.77|604.87|25
1721710930000|2024-07-23 05:02:10|608.03|605.13|607.87|604.97|608.05|605.15|607.79|604.89|27
1721710940000|2024-07-23 05:02:20|607.84|604.94|608.3|605.4|608.4|605.5|607.84|604.94|29
1721710950000|2024-07-23 05:02:30|608.26|605.36|608.2|605.3|608.35|605.45|608.08|605.18|24
1721710960000|2024-07-23 05:02:40|608.05|605.15|608.15|605.25|608.15|605.25|607.95|605.05|17
1721710970000|2024-07-23 05:02:50|608.1|605.2|608.05|605.15|608.1|605.2|608|605.1|13
1721710980000|2024-07-23 05:03:00|608|605.1|607.98|605.08|608|605.1|607.84|604.94|22
1721710990000|2024-07-23 05:03:10|607.95|605.05|608.2|605.3|608.4|605.5|607.9|605|16
1721711000000|2024-07-23 05:03:20|608.4|605.5|608.08|605.18|608.4|605.5|608|605.1|28
1721711010000|2024-07-23 05:03:30|608.1|605.2|608.09|605.19|608.2|605.3|608.05|605.15|23
1721711020000|2024-07-23 05:03:40|608.05|605.15|608.1|605.2|608.1|605.2|608|605.1|11
1721711030000|2024-07-23 05:03:50|608|605.1|608.26|605.36|608.26|605.36|608|605.1|27
1721711040000|2024-07-23 05:04:00|608.28|605.38|607.9|605|608.3|605.4|607.9|605|17
1721711050000|2024-07-23 05:04:10|607.96|605.06|607.92|605.02|607.96|605.06|607.6|604.7|28
1721711060000|2024-07-23 05:04:20|607.86|604.96|607.86|604.96|607.96|605.06|607.6|604.7|22
1721711070000|2024-07-23 05:04:30|607.84|604.94|607.53|604.63|607.96|605.06|607.53|604.63|26
1721711080000|2024-07-23 05:04:40|607.56|604.66|607.01|604.11|607.56|604.66|607|604.1|27
1721711090000|2024-07-23 05:04:50|607.02|604.12|606.89|603.99|607.03|604.13|606.68|603.78|29
1721711100000|2024-07-23 05:05:00|606.86|603.96|607.39|604.49|607.39|604.49|606.86|603.96|30
1721711110000|2024-07-23 05:05:10|607.48|604.58|607.59|604.69|607.6|604.7|607.48|604.58|25
1721711120000|2024-07-23 05:05:20|607.63|604.73|607.75|604.85|607.8|604.9|607.56|604.66|27
1721711130000|2024-07-23 05:05:30|607.7|604.8|607.29|604.39|607.8|604.9|607.18|604.28|27
1721711140000|2024-07-23 05:05:40|607.37|604.47|607.4|604.5|607.4|604.5|607.29|604.39|12
1721711150000|2024-07-23 05:05:50|607.35|604.45|607.5|604.6|607.5|604.6|607.34|604.44|14
1721711160000|2024-07-23 05:06:00|607.38|604.48|607.35|604.45|607.42|604.52|607.35|604.45|11
1721711170000|2024-07-23 05:06:10|607.34|604.44|607.45|604.55|607.5|604.6|607.29|604.39|17
1721711180000|2024-07-23 05:06:20|607.48|604.58|607.25|604.35|607.53|604.63|607.25|604.35|16
1721711190000|2024-07-23 05:06:30|607.2|604.3|607.35|604.45|607.4|604.5|607.2|604.3|14
1721711200000|2024-07-23 05:06:40|607.28|604.38|606.79|603.89|607.28|604.38|606.78|603.88|23
1721711210000|2024-07-23 05:06:50|606.78|603.88|606.7|603.8|606.8|603.9|606.56|603.66|26
1721711220000|2024-07-23 05:07:00|606.68|603.78|607.09|604.19|607.19|604.29|606.67|603.77|20
1721711230000|2024-07-23 05:07:10|607.08|604.18|606.63|603.73|607.08|604.18|606.63|603.73|22
1721711240000|2024-07-23 05:07:20|606.65|603.75|606.53|603.63|606.76|603.86|606.53|603.63|26
1721711250000|2024-07-23 05:07:30|606.54|603.64|606.2|603.3|606.56|603.66|606.2|603.3|15
1721711260000|2024-07-23 05:07:40|606.25|603.35|606.54|603.64|606.56|603.66|606.25|603.35|26
1721711270000|2024-07-23 05:07:50|606.53|603.63|606.25|603.35|606.53|603.63|605.9|603|25
1721711280000|2024-07-23 05:08:00|606.28|603.38|606.13|603.23|606.29|603.39|605.9|603|27
1721711290000|2024-07-23 05:08:10|606.14|603.24|606.26|603.36|606.29|603.39|605.9|603|31
1721711300000|2024-07-23 05:08:20|606.18|603.28|606.09|603.19|606.26|603.36|605.9|603|25
1721711310000|2024-07-23 05:08:30|605.9|603|606.17|603.27|606.2|603.3|605.8|602.9|24
1721711320000|2024-07-23 05:08:40|606.07|603.17|605.07|602.17|606.17|603.27|605.03|602.13|24
1721711330000|2024-07-23 05:08:50|605.05|602.15|605.05|602.15|605.05|602.15|605.02|602.12|6
1721711340000|2024-07-23 05:09:00|605.07|602.17|605.05|602.15|605.18|602.28|605|602.1|17
1721711350000|2024-07-23 05:09:10|605.07|602.17|604.94|602.04|605.07|602.17|604.9|602|25
1721711360000|2024-07-23 05:09:20|604.77|601.87|604.74|601.84|604.81|601.91|604.6|601.7|26
1721711370000|2024-07-23 05:09:30|604.81|601.91|604.78|601.88|604.81|601.91|604.6|601.7|27
1721711380000|2024-07-23 05:09:40|604.81|601.91|604.6|601.7|604.81|601.91|604.6|601.7|19
1721711390000|2024-07-23 05:09:50|604.79|601.89|604.77|601.87|604.81|601.91|604.68|601.78|26
1721711400000|2024-07-23 05:10:00|604.73|601.83|604.69|601.79|604.81|601.91|604.55|601.65|21
1721711410000|2024-07-23 05:10:10|604.4|601.5|605|602.1|605|602.1|604.4|601.5|23
1721711420000|2024-07-23 05:10:20|604.96|602.06|605.3|602.4|605.3|602.4|604.89|601.99|18
1721711430000|2024-07-23 05:10:30|605.2|602.3|605.18|602.28|605.23|602.33|605.16|602.26|13
1721711440000|2024-07-23 05:10:40|605.15|602.25|604.8|601.9|605.15|602.25|604.7|601.8|22
1721711450000|2024-07-23 05:10:50|604.81|601.91|604.91|602.01|604.94|602.04|604.73|601.83|25
1721711460000|2024-07-23 05:11:00|604.9|602|605.3|602.4|605.3|602.4|604.9|602|29
1721711470000|2024-07-23 05:11:10|605.29|602.39|605.3|602.4|605.3|602.4|605.25|602.35|11
1721711480000|2024-07-23 05:11:20|605.4|602.5|605.6|602.7|605.66|602.76|605.4|602.5|15
1721711490000|2024-07-23 05:11:30|605.57|602.67|606|603.1|606|603.1|605.57|602.67|17
1721711500000|2024-07-23 05:11:40|605.98|603.08|606.6|603.7|606.6|603.7|605.98|603.08|17
1721711510000|2024-07-23 05:11:50|606.53|603.63|606.7|603.8|606.7|603.8|606.49|603.59|19
1721711520000|2024-07-23 05:12:00|606.65|603.75|606.5|603.6|606.65|603.75|606.5|603.6|6
1721711530000|2024-07-23 05:12:10|606.54|603.64|606.3|603.4|606.55|603.65|606.3|603.4|8
1721711540000|2024-07-23 05:12:20|606.25|603.35|606.2|603.3|606.25|603.35|606.2|603.3|2
1721711550000|2024-07-23 05:12:30|605.97|603.07|605.74|602.84|605.97|603.07|605.74|602.84|3
1721711560000|2024-07-23 05:12:40|605.6|602.7|605.64|602.74|605.74|602.84|605.6|602.7|16
1721711570000|2024-07-23 05:12:50|605.66|602.76|605.59|602.69|605.74|602.84|605.5|602.6|23
1721711580000|2024-07-23 05:13:00|605.68|602.78|605.74|602.84|605.74|602.84|605.59|602.69|7
1721711590000|2024-07-23 05:13:10|605.79|602.89|605.79|602.89|605.79|602.89|605.79|602.89|1
1721711600000|2024-07-23 05:13:20|605.84|602.94|606.4|603.5|606.4|603.5|605.84|602.94|6
1721711610000|2024-07-23 05:13:30|606.45|603.55|606.45|603.55|606.5|603.6|606.45|603.55|5
1721711620000|2024-07-23 05:13:40|606.35|603.45|606.3|603.4|606.4|603.5|606.3|603.4|6
1721711630000|2024-07-23 05:13:50|606.25|603.35|606.16|603.26|606.25|603.35|606.16|603.26|2
1721711640000|2024-07-23 05:14:00|606.2|603.3|606.25|603.35|606.3|603.4|606.2|603.3|6
1721711650000|2024-07-23 05:14:10|606.2|603.3|606.15|603.25|606.2|603.3|606.15|603.25|2
1721711660000|2024-07-23 05:14:20|606.1|603.2|605.74|602.84|606.15|603.25|605.74|602.84|4
1721711710000|2024-07-23 05:15:10|605.79|602.89|605.79|602.89|605.79|602.89|605.79|602.89|1
1721711720000|2024-07-23 05:15:20|606|603.1|606.1|603.2|606.1|603.2|606|603.1|3
1721711730000|2024-07-23 05:15:30|606.15|603.25|606.2|603.3|606.25|603.35|606.15|603.25|4
1721711740000|2024-07-23 05:15:40|606.1|603.2|606.2|603.3|606.3|603.4|606.1|603.2|4
1721711750000|2024-07-23 05:15:50|606.25|603.35|606.3|603.4|606.3|603.4|606.1|603.2|11
1721711760000|2024-07-23 05:16:00|606.2|603.3|605.95|603.05|606.3|603.4|605.9|603|21
1721711770000|2024-07-23 05:16:10|605.9|603|605.9|603|605.9|603|605.8|602.9|6
1721711780000|2024-07-23 05:16:20|605.85|602.95|605.75|602.85|605.9|603|605.75|602.85|15
1721711790000|2024-07-23 05:16:30|605.7|602.8|605.63|602.73|605.7|602.8|605.59|602.69|9
1721711800000|2024-07-23 05:16:40|605.62|602.72|605.51|602.61|605.65|602.75|605.45|602.55|15
1721711810000|2024-07-23 05:16:50|605.5|602.6|605.5|602.6|605.55|602.65|605.5|602.6|12
1721711820000|2024-07-23 05:17:00|605.53|602.63|605.4|602.5|605.6|602.7|605.4|602.5|20
1721711840000|2024-07-23 05:17:20|605.45|602.55|605.45|602.55|605.5|602.6|605.4|602.5|10
1721711850000|2024-07-23 05:17:30|605.44|602.54|605.16|602.26|605.48|602.58|605.11|602.21|12
1721711860000|2024-07-23 05:17:40|605.2|602.3|605.15|602.25|605.2|602.3|605.06|602.16|21
1721711870000|2024-07-23 05:17:50|605.18|602.28|605.11|602.21|605.18|602.28|605.06|602.16|26
1721711880000|2024-07-23 05:18:00|605.16|602.26|605.18|602.28|605.18|602.28|605.01|602.11|21
1721711890000|2024-07-23 05:18:10|605.16|602.26|605.06|602.16|605.18|602.28|605.06|602.16|14
1721711900000|2024-07-23 05:18:20|605.15|602.25|604.81|601.91|605.18|602.28|604.81|601.91|15
1721711910000|2024-07-23 05:18:30|604.77|601.87|604.49|601.59|604.81|601.91|604.25|601.35|16
1721711920000|2024-07-23 05:18:40|604.46|601.56|604|601.1|604.46|601.56|603.86|600.96|20
1721711930000|2024-07-23 05:18:50|603.97|601.07|604.3|601.4|604.3|601.4|603.97|601.07|23
1721711940000|2024-07-23 05:19:00|604.25|601.35|604.08|601.18|604.4|601.5|604.07|601.17|22
1721711950000|2024-07-23 05:19:10|604.06|601.16|603.85|600.95|604.06|601.16|603.84|600.94|25
1721711960000|2024-07-23 05:19:20|603.76|600.86|603.73|600.83|603.76|600.86|603.68|600.78|14
1721711970000|2024-07-23 05:19:30|603.64|600.74|603.33|600.43|603.76|600.86|603|600.1|23
1721711980000|2024-07-23 05:19:40|603.4|600.5|603.42|600.52|603.56|600.66|603|600.1|25
1721711990000|2024-07-23 05:19:50|603.46|600.56|603.42|600.52|603.46|600.56|603.25|600.35|28
1721712000000|2024-07-23 05:20:00|603.1|600.2|603.42|600.52|603.46|600.56|603.1|600.2|29
1721712010000|2024-07-23 05:20:10|603.46|600.56|603.44|600.54|603.46|600.56|603|600.1|25
1721712020000|2024-07-23 05:20:20|603.46|600.56|603.49|600.59|603.82|600.92|603.3|600.4|24
1721712030000|2024-07-23 05:20:30|603.51|600.61|603.45|600.55|603.86|600.96|603.45|600.55|26
1721712040000|2024-07-23 05:20:40|603.46|600.56|603.55|600.65|603.65|600.75|603.46|600.56|27
1721712050000|2024-07-23 05:20:50|603.51|600.61|603.75|600.85|603.75|600.85|603.51|600.61|20
1721712060000|2024-07-23 05:21:00|603.88|600.98|603.46|600.56|603.9|601|603.3|600.4|24
1721712070000|2024-07-23 05:21:10|603.42|600.52|603|600.1|603.46|600.56|602.92|600.02|30
1721712080000|2024-07-23 05:21:20|602.93|600.03|602.87|599.97|603.02|600.12|602.5|599.6|26
1721712090000|2024-07-23 05:21:30|602.86|599.96|602.57|599.67|602.9|600|602.4|599.5|36
1721712100000|2024-07-23 05:21:40|602.56|599.66|602.62|599.72|602.66|599.76|602.53|599.63|28
1721712110000|2024-07-23 05:21:50|602.61|599.71|602.75|599.85|602.75|599.85|602.6|599.7|26
1721712120000|2024-07-23 05:22:00|602.71|599.81|602.84|599.94|602.86|599.96|602.71|599.81|27
1721712130000|2024-07-23 05:22:10|602.81|599.91|603.18|600.28|603.19|600.29|602.81|599.91|30
1721712140000|2024-07-23 05:22:20|603.13|600.23|602.82|599.92|603.21|600.31|602.81|599.91|27
1721712150000|2024-07-23 05:22:30|602.79|599.89|602.6|599.7|602.82|599.92|602.6|599.7|20
1721712160000|2024-07-23 05:22:40|602.59|599.69|602.55|599.65|602.6|599.7|602.3|599.4|26
1721712170000|2024-07-23 05:22:50|602.54|599.64|602.49|599.59|602.57|599.67|602|599.1|27
1721712180000|2024-07-23 05:23:00|602.46|599.56|602.41|599.51|602.54|599.64|602.1|599.2|32
1721712190000|2024-07-23 05:23:10|602.43|599.53|602.2|599.3|602.43|599.53|602|599.1|30
1721712200000|2024-07-23 05:23:20|602.22|599.32|602.22|599.32|602.33|599.43|602.1|599.2|29
1721712210000|2024-07-23 05:23:30|602.15|599.25|602.22|599.32|602.27|599.37|602.15|599.25|24
1721712220000|2024-07-23 05:23:40|602.19|599.29|602.19|599.29|602.27|599.37|602.1|599.2|25
1721712230000|2024-07-23 05:23:50|602.21|599.31|602.22|599.32|602.25|599.35|601.95|599.05|31
1721712240000|2024-07-23 05:24:00|602.23|599.33|602.03|599.13|602.25|599.35|601.94|599.04|26
1721712250000|2024-07-23 05:24:10|601.96|599.06|602|599.1|602.03|599.13|601.8|598.9|25
1721712260000|2024-07-23 05:24:20|601.99|599.09|601.58|598.68|602.03|599.13|601.52|598.62|20
1721712270000|2024-07-23 05:24:30|601.6|598.7|601.46|598.56|601.6|598.7|601.2|598.3|20
1721712280000|2024-07-23 05:24:40|601.42|598.52|601.46|598.56|601.46|598.56|601.25|598.35|12
1721712290000|2024-07-23 05:24:50|601.42|598.52|601.67|598.77|601.67|598.77|601.4|598.5|17
1721712300000|2024-07-23 05:25:00|601.71|598.81|602.21|599.31|602.21|599.31|601.7|598.8|30
1721712310000|2024-07-23 05:25:10|602.22|599.32|602.3|599.4|602.5|599.6|602.1|599.2|29
1721712320000|2024-07-23 05:25:20|602.31|599.41|601.86|598.96|602.31|599.41|601.64|598.74|32
1721712330000|2024-07-23 05:25:30|601.81|598.91|601.43|598.53|601.81|598.91|601.2|598.3|28
1721712340000|2024-07-23 05:25:40|601.46|598.56|601.1|598.2|601.46|598.56|601.1|598.2|25
1721712350000|2024-07-23 05:25:50|601.43|598.53|601.65|598.75|601.65|598.75|601.1|598.2|23
1721712360000|2024-07-23 05:26:00|601.66|598.76|601.83|598.93|601.99|599.09|601.66|598.76|23
1721712370000|2024-07-23 05:26:10|601.95|599.05|602.28|599.38|602.28|599.38|601.91|599.01|23
1721712380000|2024-07-23 05:26:20|602.25|599.35|602.4|599.5|602.4|599.5|602.2|599.3|17
1721712390000|2024-07-23 05:26:30|602.49|599.59|602.7|599.8|602.8|599.9|602.45|599.55|19
1721712400000|2024-07-23 05:26:40|602.75|599.85|602.91|600.01|602.92|600.02|602.69|599.79|31
1721712410000|2024-07-23 05:26:50|602.97|600.07|602.99|600.09|603.05|600.15|602.94|600.04|17
1721712420000|2024-07-23 05:27:00|603.2|600.3|602.9|600|603.25|600.35|602.79|599.89|21
1721712430000|2024-07-23 05:27:10|602.85|599.95|602.98|600.08|602.98|600.08|602.71|599.81|21
1721712440000|2024-07-23 05:27:20|602.99|600.09|602.74|599.84|603|600.1|602.66|599.76|21
1721712450000|2024-07-23 05:27:30|602.77|599.87|602.2|599.3|602.77|599.87|602.15|599.25|24
1721712460000|2024-07-23 05:27:40|602.19|599.29|602.22|599.32|602.32|599.42|602.1|599.2|27
1721712470000|2024-07-23 05:27:50|602.3|599.4|602.26|599.36|602.31|599.41|602.25|599.35|21
1721712480000|2024-07-23 05:28:00|602.25|599.35|602.3|599.4|602.31|599.41|602.18|599.28|27
1721712490000|2024-07-23 05:28:10|602.32|599.42|602.8|599.9|602.8|599.9|602.32|599.42|11
1721712500000|2024-07-23 05:28:20|602.75|599.85|602.8|599.9|602.8|599.9|602.7|599.8|24
1721712510000|2024-07-23 05:28:30|602.85|599.95|602.87|599.97|603|600.1|602.85|599.95|21
1721712520000|2024-07-23 05:28:40|602.89|599.99|602.66|599.76|602.9|600|602.66|599.76|20
1721712530000|2024-07-23 05:28:50|602.65|599.75|602.39|599.49|602.66|599.76|602.26|599.36|21
1721712540000|2024-07-23 05:29:00|602.4|599.5|602.61|599.71|602.63|599.73|602.37|599.47|21
1721712550000|2024-07-23 05:29:10|602.6|599.7|602.78|599.88|602.78|599.88|602.6|599.7|19
1721712560000|2024-07-23 05:29:20|602.76|599.86|602.68|599.78|602.76|599.86|602.65|599.75|18
1721712570000|2024-07-23 05:29:30|602.66|599.76|602.9|600|602.9|600|602.65|599.75|26
1721712580000|2024-07-23 05:29:40|602.8|599.9|603.1|600.2|603.2|600.3|602.8|599.9|17
1721712590000|2024-07-23 05:29:50|603.05|600.15|603.2|600.3|603.3|600.4|603|600.1|27
1721712600000|2024-07-23 05:30:00|603.47|600.57|603.25|600.35|603.6|600.7|603.12|600.22|20
1721712610000|2024-07-23 05:30:10|603.15|600.25|602.98|600.08|603.15|600.25|602.8|599.9|27
1721712620000|2024-07-23 05:30:20|603.04|600.14|603.3|600.4|603.3|600.4|603.04|600.14|29
1721712630000|2024-07-23 05:30:30|603.25|600.35|603.01|600.11|603.3|600.4|603|600.1|19
1721712640000|2024-07-23 05:30:40|603.04|600.14|602.95|600.05|603.05|600.15|602.9|600|20
1721712650000|2024-07-23 05:30:50|602.92|600.02|602.68|599.78|602.92|600.02|602.67|599.77|25
1721712660000|2024-07-23 05:31:00|602.67|599.77|602.55|599.65|602.69|599.79|602.54|599.64|24
1721712670000|2024-07-23 05:31:10|602.54|599.64|602.45|599.55|602.59|599.69|602.45|599.55|25
1721712680000|2024-07-23 05:31:20|602.4|599.5|602.23|599.33|602.4|599.5|602.23|599.33|20
1721712690000|2024-07-23 05:31:30|602.21|599.31|601.99|599.09|602.21|599.31|601.91|599.01|26
1721712700000|2024-07-23 05:31:40|602.02|599.12|602.83|599.93|602.85|599.95|602.01|599.11|30
1721712710000|2024-07-23 05:31:50|602.85|599.95|602.6|599.7|602.9|600|602.55|599.65|25
1721712720000|2024-07-23 05:32:00|602.55|599.65|601.92|599.02|602.6|599.7|601.92|599.02|23
1721712730000|2024-07-23 05:32:10|601.98|599.08|602.13|599.23|602.14|599.24|601.85|598.95|26
1721712740000|2024-07-23 05:32:20|602.15|599.25|602.08|599.18|602.15|599.25|601.73|598.83|21
1721712750000|2024-07-23 05:32:30|602.18|599.28|601.78|598.88|602.2|599.3|601.78|598.88|27
1721712760000|2024-07-23 05:32:40|601.76|598.86|601.63|598.73|601.81|598.91|601.6|598.7|22
1721712770000|2024-07-23 05:32:50|601.64|598.74|601.3|598.4|601.66|598.76|601.25|598.35|25
1721712780000|2024-07-23 05:33:00|601.55|598.65|601.55|598.65|601.66|598.76|601.4|598.5|17
1721712790000|2024-07-23 05:33:10|601.63|598.73|601.49|598.59|601.66|598.76|601.2|598.3|24
1721712800000|2024-07-23 05:33:20|601.6|598.7|601.66|598.76|601.66|598.76|601.25|598.35|23
1721712810000|2024-07-23 05:33:30|601.58|598.68|601.58|598.68|601.66|598.76|601.4|598.5|21
1721712820000|2024-07-23 05:33:40|601.64|598.74|600.61|597.71|601.66|598.76|600.49|597.59|32
1721712830000|2024-07-23 05:33:50|600.62|597.72|600.84|597.94|600.84|597.94|600.61|597.71|30
1721712840000|2024-07-23 05:34:00|600.9|598|600.6|597.7|600.97|598.07|600.56|597.66|33
1721712850000|2024-07-23 05:34:10|600.57|597.67|600.62|597.72|600.62|597.72|600.4|597.5|31
1721712860000|2024-07-23 05:34:20|600.61|597.71|600.8|597.9|600.8|597.9|600.56|597.66|16
1721712870000|2024-07-23 05:34:30|600.77|597.87|600.82|597.92|600.83|597.93|600.6|597.7|22
1721712880000|2024-07-23 05:34:40|600.86|597.96|601.16|598.26|601.16|598.26|600.86|597.96|21
1721712890000|2024-07-23 05:34:50|601.17|598.27|601.53|598.63|601.53|598.63|601.13|598.23|15
1721712900000|2024-07-23 05:35:00|601.52|598.62|601.17|598.27|601.7|598.8|601.17|598.27|22
1721712910000|2024-07-23 05:35:10|601.09|598.19|600.81|597.91|601.09|598.19|600.81|597.91|23
1721712920000|2024-07-23 05:35:20|600.83|597.93|601.1|598.2|601.1|598.2|600.58|597.68|29
1721712930000|2024-07-23 05:35:30|601.11|598.21|601.3|598.4|601.4|598.5|601.11|598.21|19
1721712940000|2024-07-23 05:35:40|601.27|598.37|601.53|598.63|601.53|598.63|601.1|598.2|28
1721712950000|2024-07-23 05:35:50|601.5|598.6|601.03|598.13|601.5|598.6|601.01|598.11|26
1721712960000|2024-07-23 05:36:00|601.09|598.19|601.67|598.77|601.73|598.83|601.09|598.19|31
1721712970000|2024-07-23 05:36:10|601.65|598.75|601.68|598.78|601.75|598.85|601.52|598.62|25
1721712980000|2024-07-23 05:36:20|601.66|598.76|601.85|598.95|601.9|599|601.5|598.6|30
1721712990000|2024-07-23 05:36:30|601.9|599|601.9|599|601.9|599|601.8|598.9|15
1721713000000|2024-07-23 05:36:40|601.95|599.05|601.48|598.58|602|599.1|601.48|598.58|14
1721713010000|2024-07-23 05:36:50|601.47|598.57|601.71|598.81|601.78|598.88|601.37|598.47|26
1721713020000|2024-07-23 05:37:00|601.73|598.83|601.46|598.56|601.78|598.88|601.46|598.56|22
1721713030000|2024-07-23 05:37:10|601.44|598.54|600.94|598.04|601.44|598.54|600.93|598.03|21
1721713040000|2024-07-23 05:37:20|600.98|598.08|601.65|598.75|601.74|598.84|600.98|598.08|28
1721713050000|2024-07-23 05:37:30|601.61|598.71|601.62|598.72|601.79|598.89|601.58|598.68|23
1721713060000|2024-07-23 05:37:40|601.65|598.75|601.54|598.64|601.67|598.77|601.54|598.64|20
1721713070000|2024-07-23 05:37:50|601.58|598.68|601.69|598.79|601.7|598.8|601.54|598.64|18
1721713080000|2024-07-23 05:38:00|601.67|598.77|601.8|598.9|601.9|599|601.66|598.76|25
1721713090000|2024-07-23 05:38:10|601.84|598.94|601.89|598.99|601.89|598.99|601.58|598.68|32
1721713100000|2024-07-23 05:38:20|601.98|599.08|602.16|599.26|602.23|599.33|601.88|598.98|27
1721713110000|2024-07-23 05:38:30|602.18|599.28|601.9|599|602.18|599.28|601.68|598.78|36
1721713120000|2024-07-23 05:38:40|601.88|598.98|601.65|598.75|601.88|598.98|601.6|598.7|30
1721713130000|2024-07-23 05:38:50|601.64|598.74|601.62|598.72|601.7|598.8|601.55|598.65|31
1721713140000|2024-07-23 05:39:00|601.64|598.74|601.39|598.49|601.64|598.74|601.39|598.49|24
1721713150000|2024-07-23 05:39:10|601.51|598.61|601.67|598.77|601.7|598.8|601.49|598.59|26
1721713160000|2024-07-23 05:39:20|601.69|598.79|602.01|599.11|602.05|599.15|601.65|598.75|26
1721713170000|2024-07-23 05:39:30|602.08|599.18|602.08|599.18|602.1|599.2|601.98|599.08|23
1721713180000|2024-07-23 05:39:40|602.09|599.19|602.18|599.28|602.2|599.3|602.09|599.19|27
1721713190000|2024-07-23 05:39:50|602.11|599.21|602.3|599.4|602.3|599.4|602.1|599.2|16
1721713200000|2024-07-23 05:40:00|602.4|599.5|602.7|599.8|602.7|599.8|602.4|599.5|4
1721713210000|2024-07-23 05:40:10|602.8|599.9|602.9|600|602.9|600|602.8|599.9|2
1721713220000|2024-07-23 05:40:20|603|600.1|603|600.1|603|600.1|603|600.1|1
1721713230000|2024-07-23 05:40:30|603.05|600.15|603.1|600.2|603.2|600.3|603.05|600.15|7
1721713240000|2024-07-23 05:40:40|603.3|600.4|603.27|600.37|603.45|600.55|603.2|600.3|19
1721713250000|2024-07-23 05:40:50|603.33|600.43|603.39|600.49|603.4|600.5|603.25|600.35|21
1721713260000|2024-07-23 05:41:00|603.4|600.5|603.16|600.26|603.4|600.5|603|600.1|27
1721713270000|2024-07-23 05:41:10|603.23|600.33|603.2|600.3|603.35|600.45|603.2|600.3|13
1721713280000|2024-07-23 05:41:20|603.24|600.34|603.19|600.29|603.25|600.35|603.16|600.26|24
1721713290000|2024-07-23 05:41:30|603.2|600.3|603.25|600.35|603.39|600.49|603.16|600.26|25
1721713300000|2024-07-23 05:41:40|603.28|600.38|603.32|600.42|603.32|600.42|603.12|600.22|23
1721713310000|2024-07-23 05:41:50|603.25|600.35|603.08|600.18|603.3|600.4|603.06|600.16|23
1721713320000|2024-07-23 05:42:00|603.1|600.2|602.93|600.03|603.1|600.2|602.8|599.9|25
1721713330000|2024-07-23 05:42:10|602.98|600.08|602.95|600.05|603.05|600.15|602.95|600.05|6
1721713340000|2024-07-23 05:42:20|602.91|600.01|602.81|599.91|602.93|600.03|602.79|599.89|13
1721713350000|2024-07-23 05:42:30|602.8|599.9|602.18|599.28|602.8|599.9|602.18|599.28|25
1721713360000|2024-07-23 05:42:40|602.16|599.26|602.2|599.3|602.26|599.36|602|599.1|23
1721713370000|2024-07-23 05:42:50|602.19|599.29|602|599.1|602.2|599.3|601.93|599.03|22
1721713380000|2024-07-23 05:43:00|602.02|599.12|602|599.1|602.02|599.12|601.7|598.8|28
1721713390000|2024-07-23 05:43:10|602.02|599.12|602.35|599.45|602.35|599.45|601.8|598.9|29
1721713400000|2024-07-23 05:43:20|602.3|599.4|602.11|599.21|602.35|599.45|602.11|599.21|19
1721713410000|2024-07-23 05:43:30|601.98|599.08|602.02|599.12|602.03|599.13|601.88|598.98|23
1721713420000|2024-07-23 05:43:40|601.99|599.09|601.98|599.08|602.02|599.12|601.8|598.9|26
1721713430000|2024-07-23 05:43:50|602.02|599.12|601.6|598.7|602.02|599.12|601.6|598.7|18
1721713440000|2024-07-23 05:44:00|602.02|599.12|601.73|598.83|602.02|599.12|601.6|598.7|26
1721713450000|2024-07-23 05:44:10|601.97|599.07|601.61|598.71|602.02|599.12|601.5|598.6|24
1721713460000|2024-07-23 05:44:20|601.65|598.75|601.61|598.71|601.67|598.77|601.56|598.66|17
1721713470000|2024-07-23 05:44:30|601.65|598.75|601.65|598.75|601.67|598.77|601.51|598.61|20
1721713480000|2024-07-23 05:44:40|601.64|598.74|601.71|598.81|601.71|598.81|601.56|598.66|11
1721713490000|2024-07-23 05:44:50|601.82|598.92|602.1|599.2|602.1|599.2|601.82|598.92|23
1721713500000|2024-07-23 05:45:00|602.13|599.23|602.1|599.2|602.17|599.27|601.9|599|28
1721713510000|2024-07-23 05:45:10|602.12|599.22|602.23|599.33|602.23|599.33|602.1|599.2|6
1721713520000|2024-07-23 05:45:20|602.3|599.4|601.99|599.09|602.3|599.4|601.93|599.03|26
1721713530000|2024-07-23 05:45:30|602.01|599.11|602.3|599.4|602.3|599.4|601.94|599.04|22
1721713540000|2024-07-23 05:45:40|602.35|599.45|602.39|599.49|602.5|599.6|602.35|599.45|16
1721713550000|2024-07-23 05:45:50|602.35|599.45|602.8|599.9|602.8|599.9|602.3|599.4|12
1721713560000|2024-07-23 05:46:00|602.76|599.86|602.96|600.06|603|600.1|602.6|599.7|19
1721713570000|2024-07-23 05:46:10|603|600.1|603.2|600.3|603.3|600.4|603|600.1|20
1721713580000|2024-07-23 05:46:20|603.25|600.35|603.33|600.43|603.4|600.5|603.15|600.25|26
1721713590000|2024-07-23 05:46:30|603.35|600.45|603.6|600.7|603.7|600.8|603.35|600.45|7
1721713600000|2024-07-23 05:46:40|603.65|600.75|603.65|600.75|603.76|600.86|603.6|600.7|20
1721713610000|2024-07-23 05:46:50|603.63|600.73|603.76|600.86|603.8|600.9|603.6|600.7|19
1721713620000|2024-07-23 05:47:00|603.8|600.9|603.8|600.9|603.8|600.9|603.76|600.86|3
1721713630000|2024-07-23 05:47:10|603.6|600.7|603.33|600.43|603.6|600.7|603.32|600.42|16
1721713640000|2024-07-23 05:47:20|603.27|600.37|603.17|600.27|603.28|600.38|603.14|600.24|20
1721713650000|2024-07-23 05:47:30|603.13|600.23|603.15|600.25|603.23|600.33|603.12|600.22|21
1721713660000|2024-07-23 05:47:40|603.18|600.28|603.13|600.23|603.25|600.35|603.12|600.22|23
1721713670000|2024-07-23 05:47:50|603.12|600.22|603.17|600.27|603.18|600.28|603.12|600.22|20
1721713680000|2024-07-23 05:48:00|603.1|600.2|603.21|600.31|603.23|600.33|603.05|600.15|24
1721713690000|2024-07-23 05:48:10|603.24|600.34|603.3|600.4|603.32|600.42|603.24|600.34|23
1721713700000|2024-07-23 05:48:20|603.27|600.37|603.2|600.3|603.3|600.4|603.2|600.3|11
1721713710000|2024-07-23 05:48:30|603.22|600.32|603.21|600.31|603.25|600.35|603.17|600.27|7
1721713720000|2024-07-23 05:48:40|603.22|600.32|603.37|600.47|603.37|600.47|603.16|600.26|22
1721713730000|2024-07-23 05:48:50|603.42|600.52|603.5|600.6|603.55|600.65|603.42|600.52|13
1721713740000|2024-07-23 05:49:00|603.45|600.55|603.5|600.6|603.55|600.65|603.45|600.55|21
1721713750000|2024-07-23 05:49:10|603.49|600.59|603.5|600.6|603.6|600.7|603.45|600.55|15
1721713760000|2024-07-23 05:49:20|603.4|600.5|603.39|600.49|603.4|600.5|603.23|600.33|10
1721713770000|2024-07-23 05:49:30|603.34|600.44|603.24|600.34|603.34|600.44|603.24|600.34|12
1721713780000|2024-07-23 05:49:40|603.29|600.39|602.78|599.88|603.29|600.39|602.78|599.88|22
1721713790000|2024-07-23 05:49:50|602.89|599.99|602.82|599.92|602.96|600.06|602.8|599.9|26
1721713800000|2024-07-23 05:50:00|602.83|599.93|602.47|599.57|602.87|599.97|602.47|599.57|23
1721713810000|2024-07-23 05:50:10|602.49|599.59|602.63|599.73|602.63|599.73|602.38|599.48|20
1721713820000|2024-07-23 05:50:20|602.58|599.68|602.49|599.59|602.58|599.68|602.49|599.59|16
1721713830000|2024-07-23 05:50:30|602.5|599.6|602.13|599.23|602.5|599.6|602.13|599.23|22
1721713840000|2024-07-23 05:50:40|602.07|599.17|602.03|599.13|602.1|599.2|602.01|599.11|13
1721713850000|2024-07-23 05:50:50|601.97|599.07|602.05|599.15|602.19|599.29|601.97|599.07|21
1721713860000|2024-07-23 05:51:00|602.04|599.14|601.8|598.9|602.05|599.15|601.8|598.9|15
1721713870000|2024-07-23 05:51:10|602.05|599.15|601.7|598.8|602.05|599.15|601.37|598.47|27
1721713880000|2024-07-23 05:51:20|601.75|598.85|601.81|598.91|601.95|599.05|601.75|598.85|14
1721713890000|2024-07-23 05:51:30|601.83|598.93|601.57|598.67|601.83|598.93|601.55|598.65|14
1721713900000|2024-07-23 05:51:40|601.61|598.71|601.54|598.64|601.61|598.71|601.29|598.39|17
1721713910000|2024-07-23 05:51:50|601.5|598.6|601.44|598.54|601.51|598.61|601.44|598.54|14
1721713920000|2024-07-23 05:52:00|601.4|598.5|601.7|598.8|601.75|598.85|601.37|598.47|16
1721713930000|2024-07-23 05:52:10|601.75|598.85|601.95|599.05|602|599.1|601.7|598.8|29
1721713940000|2024-07-23 05:52:20|601.93|599.03|601.65|598.75|602|599.1|601.65|598.75|26
1721713950000|2024-07-23 05:52:30|601.6|598.7|601.65|598.75|601.65|598.75|601.55|598.65|10
1721713960000|2024-07-23 05:52:40|601.73|598.83|601.7|598.8|601.85|598.95|601.65|598.75|14
1721713970000|2024-07-23 05:52:50|601.65|598.75|601.6|598.7|601.65|598.75|601.55|598.65|4
1721713980000|2024-07-23 05:53:00|601.65|598.75|601.9|599|601.9|599|601.55|598.65|22
1721713990000|2024-07-23 05:53:10|601.86|598.96|602|599.1|602.15|599.25|601.8|598.9|31
1721714000000|2024-07-23 05:53:20|601.96|599.06|602|599.1|602.2|599.3|601.9|599|21
1721714010000|2024-07-23 05:53:30|602.06|599.16|602.1|599.2|602.15|599.25|602|599.1|10
1721714020000|2024-07-23 05:53:40|602|599.1|601.95|599.05|602|599.1|601.9|599|9
1721714030000|2024-07-23 05:53:50|601.98|599.08|601.85|598.95|601.98|599.08|601.85|598.95|18
1721714040000|2024-07-23 05:54:00|601.9|599|601.9|599|601.9|599|601.85|598.95|8
1721714060000|2024-07-23 05:54:20|602.2|599.3|602.28|599.38|602.35|599.45|602.13|599.23|16
1721714070000|2024-07-23 05:54:30|602.4|599.5|602.15|599.25|602.4|599.5|602.15|599.25|24
1721714080000|2024-07-23 05:54:40|602.19|599.29|602.1|599.2|602.25|599.35|602.1|599.2|14
1721714090000|2024-07-23 05:54:50|602.15|599.25|602.19|599.29|602.25|599.35|602.15|599.25|17
1721714100000|2024-07-23 05:55:00|602.2|599.3|602.55|599.65|602.65|599.75|602.2|599.3|26
1721714110000|2024-07-23 05:55:10|602.5|599.6|602.3|599.4|602.55|599.65|602.3|599.4|12
1721714120000|2024-07-23 05:55:20|602.25|599.35|602.2|599.3|602.3|599.4|602.2|599.3|8
1721714130000|2024-07-23 05:55:30|602.3|599.4|602.28|599.38|602.4|599.5|602.25|599.35|14
1721714140000|2024-07-23 05:55:40|602.25|599.35|602.25|599.35|602.35|599.45|602.25|599.35|10
1721714150000|2024-07-23 05:55:50|602.1|599.2|601.79|598.89|602.1|599.2|601.79|598.89|10
1721714160000|2024-07-23 05:56:00|601.81|598.91|601.72|598.82|601.88|598.98|601.72|598.82|20
1721714170000|2024-07-23 05:56:10|601.74|598.84|602.05|599.15|602.1|599.2|601.74|598.84|18
1721714180000|2024-07-23 05:56:20|602.02|599.12|602|599.1|602.06|599.16|602|599.1|18
1721714190000|2024-07-23 05:56:30|601.99|599.09|601.69|598.79|601.99|599.09|601.66|598.76|17
1721714200000|2024-07-23 05:56:40|601.71|598.81|601.63|598.73|601.71|598.81|601.54|598.64|20
1721714210000|2024-07-23 05:56:50|601.54|598.64|601.7|598.8|601.73|598.83|601.54|598.64|21
1721714220000|2024-07-23 05:57:00|601.69|598.79|601.68|598.78|601.8|598.9|601.65|598.75|17
1721714230000|2024-07-23 05:57:10|601.69|598.79|601.74|598.84|601.74|598.84|601.65|598.75|22
1721714240000|2024-07-23 05:57:20|601.79|598.89|601.92|599.02|601.97|599.07|601.79|598.89|18
1721714250000|2024-07-23 05:57:30|601.95|599.05|602.3|599.4|602.35|599.45|601.93|599.03|25
1721714260000|2024-07-23 05:57:40|602.35|599.45|602.3|599.4|602.35|599.45|602.29|599.39|20
1721714270000|2024-07-23 05:57:50|602.29|599.39|602.35|599.45|602.35|599.45|602.2|599.3|18
1721714280000|2024-07-23 05:58:00|602.25|599.35|602.4|599.5|602.5|599.6|602.25|599.35|17
1721714290000|2024-07-23 05:58:10|602.38|599.48|602.35|599.45|602.38|599.48|602.3|599.4|6
1721714300000|2024-07-23 05:58:20|602.3|599.4|602.35|599.45|602.35|599.45|602.3|599.4|2
1721714310000|2024-07-23 05:58:30|602.3|599.4|602.35|599.45|602.35|599.45|602.3|599.4|6
1721714320000|2024-07-23 05:58:40|602.3|599.4|602.38|599.48|602.4|599.5|602.3|599.4|7
1721714330000|2024-07-23 05:58:50|602.4|599.5|602.35|599.45|602.4|599.5|602.35|599.45|4
1721714340000|2024-07-23 05:59:00|602.4|599.5|602.53|599.63|602.6|599.7|602.4|599.5|10
1721714350000|2024-07-23 05:59:10|602.5|599.6|602.5|599.6|602.55|599.65|602.5|599.6|3
1721714360000|2024-07-23 05:59:20|602.4|599.5|602.4|599.5|602.46|599.56|602.4|599.5|8
1721714370000|2024-07-23 05:59:30|602.43|599.53|602.53|599.63|602.6|599.7|602.4|599.5|20
1721714380000|2024-07-23 05:59:40|602.55|599.65|602.7|599.8|602.8|599.9|602.55|599.65|9
1721714390000|2024-07-23 05:59:50|602.65|599.75|602.69|599.79|602.69|599.79|602.6|599.7|6
1721714400000|2024-07-23 06:00:00|602.7|599.8|602.4|599.5|602.7|599.8|602.4|599.5|10
1721714410000|2024-07-23 06:00:10|602.04|599.14|601.94|599.04|602.11|599.21|601.9|599|16
1721714420000|2024-07-23 06:00:20|601.96|599.06|602.11|599.21|602.11|599.21|601.9|599|20
1721714430000|2024-07-23 06:00:30|602.1|599.2|602.25|599.35|602.25|599.35|602|599.1|28
1721714440000|2024-07-23 06:00:40|602.2|599.3|602.41|599.51|602.46|599.56|602.2|599.3|21
1721714450000|2024-07-23 06:00:50|602.46|599.56|602.55|599.65|602.55|599.65|602.38|599.48|10
1721714460000|2024-07-23 06:01:00|602.65|599.75|602.83|599.93|602.95|600.05|602.65|599.75|25
1721714470000|2024-07-23 06:01:10|602.85|599.95|603.1|600.2|603.1|600.2|602.78|599.88|23
1721714480000|2024-07-23 06:01:20|603.2|600.3|603.45|600.55|603.55|600.65|603.2|600.3|17
1721714490000|2024-07-23 06:01:30|603.47|600.57|603.56|600.66|603.56|600.66|603.47|600.57|7
1721714500000|2024-07-23 06:01:40|603.61|600.71|603.56|600.66|603.61|600.71|603.56|600.66|9
1721714510000|2024-07-23 06:01:50|603.61|600.71|603.8|600.9|603.85|600.95|603.61|600.71|16
1721714520000|2024-07-23 06:02:00|603.86|600.96|604.05|601.15|604.2|601.3|603.75|600.85|15
1721714530000|2024-07-23 06:02:10|604.06|601.16|603.95|601.05|604.2|601.3|603.85|600.95|24
1721714540000|2024-07-23 06:02:20|603.98|601.08|604.25|601.35|604.25|601.35|603.95|601.05|20
1721714550000|2024-07-23 06:02:30|604.24|601.34|604.25|601.35|604.25|601.35|604.2|601.3|10
1721714560000|2024-07-23 06:02:40|604.2|601.3|604.25|601.35|604.25|601.35|604.2|601.3|2
1721714570000|2024-07-23 06:02:50|604.2|601.3|604.04|601.14|604.3|601.4|603.99|601.09|16
1721714580000|2024-07-23 06:03:00|604.05|601.15|604.2|601.3|604.25|601.35|603.99|601.09|26
1721714590000|2024-07-23 06:03:10|604.15|601.25|604.3|601.4|604.3|601.4|604.14|601.24|16
1721714600000|2024-07-23 06:03:20|604.25|601.35|604.3|601.4|604.3|601.4|604.25|601.35|2
1721714610000|2024-07-23 06:03:30|604.25|601.35|604.16|601.26|604.3|601.4|604.16|601.26|9
1721714620000|2024-07-23 06:03:40|604.18|601.28|604.18|601.28|604.19|601.29|604.05|601.15|28
1721714630000|2024-07-23 06:03:50|604.17|601.27|604.17|601.27|604.21|601.31|604.16|601.26|7
1721714640000|2024-07-23 06:04:00|604.18|601.28|604.14|601.24|604.19|601.29|603.85|600.95|26
1721714650000|2024-07-23 06:04:10|604.01|601.11|603.58|600.68|604.18|601.28|603.55|600.65|15
1721714660000|2024-07-23 06:04:20|603.57|600.67|603.66|600.76|603.72|600.82|603.57|600.67|19
1721714670000|2024-07-23 06:04:30|603.67|600.77|603.45|600.55|603.68|600.78|603.45|600.55|15
1721714680000|2024-07-23 06:04:40|603.47|600.57|603.93|601.03|603.95|601.05|603.47|600.57|17
1721714690000|2024-07-23 06:04:50|604|601.1|604.07|601.17|604.07|601.17|604|601.1|10
1721714700000|2024-07-23 06:05:00|604.04|601.14|603.99|601.09|604.07|601.17|603.93|601.03|12
1721714710000|2024-07-23 06:05:10|603.94|601.04|603.76|600.86|603.99|601.09|603.73|600.83|14
1721714720000|2024-07-23 06:05:20|603.75|600.85|603.51|600.61|603.76|600.86|603.51|600.61|7
1721714730000|2024-07-23 06:05:30|603.46|600.56|603.51|600.61|603.51|600.61|603.35|600.45|10
1721714740000|2024-07-23 06:05:40|603.45|600.55|603.04|600.14|603.45|600.55|603.04|600.14|6
1721714750000|2024-07-23 06:05:50|603.07|600.17|603.08|600.18|603.15|600.25|603.04|600.14|15
1721714760000|2024-07-23 06:06:00|603.1|600.2|603.75|600.85|603.75|600.85|603.05|600.15|28
1721714770000|2024-07-23 06:06:10|603.7|600.8|603.7|600.8|603.75|600.85|603.67|600.77|9
1721714780000|2024-07-23 06:06:20|603.75|600.85|603.55|600.65|603.75|600.85|603.46|600.56|20
1721714790000|2024-07-23 06:06:30|603.56|600.66|603.6|600.7|603.65|600.75|603.56|600.66|15
1721714800000|2024-07-23 06:06:40|603.65|600.75|603.7|600.8|603.7|600.8|603.6|600.7|14
1721714810000|2024-07-23 06:06:50|603.75|600.85|603.7|600.8|603.8|600.9|603.69|600.79|8
1721714820000|2024-07-23 06:07:00|603.75|600.85|603.71|600.81|603.76|600.86|603.7|600.8|8
1721714830000|2024-07-23 06:07:10|603.7|600.8|603.45|600.55|603.7|600.8|603.45|600.55|6
1721714840000|2024-07-23 06:07:20|603.46|600.56|603.46|600.56|603.47|600.57|603.32|600.42|14
1721714850000|2024-07-23 06:07:30|603.47|600.57|603.35|600.45|603.47|600.57|603.35|600.45|14
1721714860000|2024-07-23 06:07:40|603.3|600.4|603.3|600.4|603.3|600.4|603.3|600.4|1
1721714870000|2024-07-23 06:07:50|603.31|600.41|603.17|600.27|603.31|600.41|603.14|600.24|13
1721714880000|2024-07-23 06:08:00|603.19|600.29|603.15|600.25|603.21|600.31|603.14|600.24|18
1721714890000|2024-07-23 06:08:10|603.18|600.28|603.6|600.7|603.6|600.7|603.17|600.27|21
1721714900000|2024-07-23 06:08:20|603.55|600.65|603.5|600.6|603.6|600.7|603.5|600.6|14
1721714910000|2024-07-23 06:08:30|603.55|600.65|603.73|600.83|603.85|600.95|603.5|600.6|18
1721714920000|2024-07-23 06:08:40|603.9|601|604.1|601.2|604.15|601.25|603.83|600.93|24
1721714930000|2024-07-23 06:08:50|604.2|601.3|604.3|601.4|604.3|601.4|604.15|601.25|18
1721714940000|2024-07-23 06:09:00|604.4|601.5|604.45|601.55|604.5|601.6|604.2|601.3|15
1721714950000|2024-07-23 06:09:10|604.4|601.5|604.4|601.5|604.4|601.5|604.4|601.5|1
1721714960000|2024-07-23 06:09:20|604.46|601.56|604.5|601.6|604.5|601.6|604.46|601.56|6
1721714970000|2024-07-23 06:09:30|604.55|601.65|604.55|601.65|604.55|601.65|604.5|601.6|4
1721714980000|2024-07-23 06:09:40|604.5|601.6|604.7|601.8|604.7|601.8|604.5|601.6|5
1721714990000|2024-07-23 06:09:50|604.95|602.05|604.8|601.9|605|602.1|604.8|601.9|25
1721715000000|2024-07-23 06:10:00|604.86|601.96|604.8|601.9|604.9|602|604.7|601.8|29
1721715010000|2024-07-23 06:10:10|604.75|601.85|604.75|601.85|604.8|601.9|604.7|601.8|8
1721715020000|2024-07-23 06:10:20|604.74|601.84|604.8|601.9|605|602.1|604.7|601.8|26
1721715030000|2024-07-23 06:10:30|604.83|601.93|604.9|602|604.95|602.05|604.8|601.9|22
1721715040000|2024-07-23 06:10:40|604.93|602.03|604.95|602.05|605|602.1|604.75|601.85|19
1721715050000|2024-07-23 06:10:50|604.9|602|604.8|601.9|604.9|602|604.7|601.8|17
1721715060000|2024-07-23 06:11:00|604.75|601.85|604.65|601.75|604.8|601.9|604.64|601.74|17
1721715070000|2024-07-23 06:11:10|604.64|601.74|604.75|601.85|604.75|601.85|604.64|601.74|14
1721715080000|2024-07-23 06:11:20|604.7|601.8|604.45|601.55|604.75|601.85|604.42|601.52|17
1721715090000|2024-07-23 06:11:30|604.5|601.6|604.59|601.69|604.62|601.72|604.45|601.55|27
1721715100000|2024-07-23 06:11:40|604.54|601.64|604.49|601.59|604.54|601.64|604.48|601.58|10
1721715110000|2024-07-23 06:11:50|604.48|601.58|604.19|601.29|604.48|601.58|604.15|601.25|20
1721715120000|2024-07-23 06:12:00|604.2|601.3|604.04|601.14|604.21|601.31|604.04|601.14|14
1721715130000|2024-07-23 06:12:10|603.99|601.09|603.9|601|603.99|601.09|603.89|600.99|11
1721715140000|2024-07-23 06:12:20|603.95|601.05|603.85|600.95|603.95|601.05|603.85|600.95|3
1721715150000|2024-07-23 06:12:30|603.86|600.96|604.05|601.15|604.25|601.35|603.86|600.96|15
1721715160000|2024-07-23 06:12:40|604.15|601.25|604.3|601.4|604.3|601.4|604.1|601.2|28
1721715170000|2024-07-23 06:12:50|604.28|601.38|604.5|601.6|604.5|601.6|604.28|601.38|16
1721715180000|2024-07-23 06:13:00|604.55|601.65|604.52|601.62|604.62|601.72|604.5|601.6|18
1721715190000|2024-07-23 06:13:10|604.53|601.63|604.7|601.8|604.75|601.85|604.47|601.57|15
1721715200000|2024-07-23 06:13:20|604.68|601.78|604.65|601.75|604.73|601.83|604.65|601.75|24
1721715210000|2024-07-23 06:13:30|604.68|601.78|604.9|602|604.9|602|604.65|601.75|23
1721715220000|2024-07-23 06:13:40|605|602.1|604.9|602|605|602.1|604.9|602|15
1721715230000|2024-07-23 06:13:50|604.85|601.95|604.7|601.8|604.9|602|604.7|601.8|11
1721715240000|2024-07-23 06:14:00|604.64|601.74|604.4|601.5|604.64|601.74|604.4|601.5|6
1721715250000|2024-07-23 06:14:10|604.41|601.51|604.39|601.49|604.43|601.53|604.34|601.44|16
1721715260000|2024-07-23 06:14:20|604.36|601.46|604.55|601.65|604.55|601.65|604.33|601.43|22
1721715270000|2024-07-23 06:14:30|604.53|601.63|604.25|601.35|604.53|601.63|604.25|601.35|24
1721715280000|2024-07-23 06:14:40|604.3|601.4|604.27|601.37|604.36|601.46|604.26|601.36|20
1721715290000|2024-07-23 06:14:50|604.3|601.4|604.3|601.4|604.36|601.46|604.3|601.4|11
1721715300000|2024-07-23 06:15:00|604.33|601.43|604.6|601.7|604.65|601.75|604.3|601.4|28
1721715310000|2024-07-23 06:15:10|604.58|601.68|604.6|601.7|604.75|601.85|604.5|601.6|16
1721715320000|2024-07-23 06:15:20|604.7|601.8|604.38|601.48|604.7|601.8|604.3|601.4|17
1721715330000|2024-07-23 06:15:30|604.43|601.53|604.63|601.73|604.65|601.75|604.43|601.53|21
1721715340000|2024-07-23 06:15:40|604.7|601.8|604.6|601.7|604.7|601.8|604.6|601.7|13
1721715350000|2024-07-23 06:15:50|604.65|601.75|604.72|601.82|604.75|601.85|604.6|601.7|6
1721715360000|2024-07-23 06:16:00|604.75|601.85|604.85|601.95|604.86|601.96|604.65|601.75|18
1721715370000|2024-07-23 06:16:10|604.8|601.9|604.95|602.05|604.95|602.05|604.75|601.85|13
1721715380000|2024-07-23 06:16:20|605|602.1|605.1|602.2|605.3|602.4|604.9|602|17
1721715390000|2024-07-23 06:16:30|605|602.1|605|602.1|605.1|602.2|604.95|602.05|19
1721715400000|2024-07-23 06:16:40|604.99|602.09|604.7|601.8|605|602.1|604.68|601.78|13
1721715410000|2024-07-23 06:16:50|604.68|601.78|604.75|601.85|604.75|601.85|604.65|601.75|8
1721715420000|2024-07-23 06:17:00|604.7|601.8|604.8|601.9|604.9|602|604.7|601.8|22
1721715440000|2024-07-23 06:17:20|604.9|602|604.85|601.95|604.9|602|604.8|601.9|12
1721715450000|2024-07-23 06:17:30|604.89|601.99|604.9|602|604.9|602|604.85|601.95|9
1721715460000|2024-07-23 06:17:40|605|602.1|605.05|602.15|605.1|602.2|604.9|602|13
1721715470000|2024-07-23 06:17:50|605|602.1|605.15|602.25|605.2|602.3|605|602.1|18
1721715480000|2024-07-23 06:18:00|605.1|602.2|605.3|602.4|605.3|602.4|605.1|602.2|7
1721715490000|2024-07-23 06:18:10|605.25|602.35|604.99|602.09|605.25|602.35|604.99|602.09|7
1721715500000|2024-07-23 06:18:20|604.94|602.04|604.78|601.88|604.94|602.04|604.73|601.83|18
1721715510000|2024-07-23 06:18:30|604.77|601.87|604.9|602|604.95|602.05|604.75|601.85|11
1721715520000|2024-07-23 06:18:40|604.82|601.92|604.62|601.72|604.82|601.92|604.62|601.72|9
1721715530000|2024-07-23 06:18:50|604.69|601.79|604.35|601.45|604.69|601.79|604.3|601.4|27
1721715540000|2024-07-23 06:19:00|604.3|601.4|604.65|601.75|604.69|601.79|604.3|601.4|31
1721715550000|2024-07-23 06:19:10|604.6|601.7|604.65|601.75|604.69|601.79|604.5|601.6|19
1721715560000|2024-07-23 06:19:20|604.69|601.79|604.1|601.2|604.69|601.79|604.03|601.13|23
1721715570000|2024-07-23 06:19:30|604.12|601.22|604.09|601.19|604.14|601.24|604.04|601.14|21
1721715580000|2024-07-23 06:19:40|604.1|601.2|604.02|601.12|604.1|601.2|603.8|600.9|15
1721715590000|2024-07-23 06:19:50|604.05|601.15|604.05|601.15|604.05|601.15|603.7|600.8|26
1721715600000|2024-07-23 06:20:00|603.6|600.7|603.53|600.63|603.67|600.77|603.4|600.5|23
1721715610000|2024-07-23 06:20:10|603.6|600.7|603.8|600.9|603.81|600.91|603.59|600.69|20
1721715620000|2024-07-23 06:20:20|603.79|600.89|603.8|600.9|603.8|600.9|603.78|600.88|9
1721715630000|2024-07-23 06:20:30|603.75|600.85|603.7|600.8|603.75|600.85|603.7|600.8|2
1721715640000|2024-07-23 06:20:40|603.64|600.74|603.65|600.75|603.7|600.8|603.64|600.74|16
1721715650000|2024-07-23 06:20:50|603.67|600.77|603.71|600.81|603.71|600.81|603.59|600.69|9
1721715660000|2024-07-23 06:21:00|603.74|600.84|603.88|600.98|603.96|601.06|603.74|600.84|19
1721715670000|2024-07-23 06:21:10|603.8|600.9|603.6|600.7|603.84|600.94|603.6|600.7|15
1721715680000|2024-07-23 06:21:20|603.55|600.65|603.32|600.42|603.55|600.65|603.3|600.4|22
1721715690000|2024-07-23 06:21:30|603.25|600.35|603.2|600.3|603.25|600.35|603.12|600.22|4
1721715700000|2024-07-23 06:21:40|603.12|600.22|603.2|600.3|603.2|600.3|603.11|600.21|3
1721715710000|2024-07-23 06:21:50|603.18|600.28|603.25|600.35|603.33|600.43|603.16|600.26|15
1721715720000|2024-07-23 06:22:00|603.29|600.39|603.64|600.74|603.7|600.8|603.29|600.39|27
1721715730000|2024-07-23 06:22:10|603.63|600.73|603.65|600.75|603.65|600.75|603.53|600.63|25
1721715740000|2024-07-23 06:22:20|603.59|600.69|603.48|600.58|603.6|600.7|603.37|600.47|22
1721715750000|2024-07-23 06:22:30|603.49|600.59|603.4|600.5|603.5|600.6|603.34|600.44|19
1721715760000|2024-07-23 06:22:40|603.43|600.53|603.54|600.64|603.59|600.69|603.43|600.53|18
1721715770000|2024-07-23 06:22:50|603.59|600.69|603.58|600.68|603.66|600.76|603.55|600.65|23
1721715780000|2024-07-23 06:23:00|603.64|600.74|603.65|600.75|603.8|600.9|603.64|600.74|12
1721715790000|2024-07-23 06:23:10|603.6|600.7|603.75|600.85|603.75|600.85|603.45|600.55|22
1721715800000|2024-07-23 06:23:20|603.7|600.8|603.54|600.64|603.75|600.85|603.54|600.64|6
1721715810000|2024-07-23 06:23:30|603.5|600.6|603.47|600.57|603.5|600.6|603.43|600.53|4
1721715820000|2024-07-23 06:23:40|603.48|600.58|603.5|600.6|603.5|600.6|603.47|600.57|8
1721715830000|2024-07-23 06:23:50|603.45|600.55|603.35|600.45|603.45|600.55|603.35|600.45|10
1721715840000|2024-07-23 06:24:00|603.36|600.46|603.35|600.45|603.39|600.49|603.35|600.45|12
1721715850000|2024-07-23 06:24:10|603.32|600.42|603.02|600.12|603.32|600.42|602.98|600.08|17
1721715860000|2024-07-23 06:24:20|603|600.1|603.03|600.13|603.04|600.14|602.98|600.08|24
1721715870000|2024-07-23 06:24:30|603.02|600.12|603.02|600.12|603.09|600.19|603.02|600.12|20
1721715880000|2024-07-23 06:24:40|603.09|600.19|603.16|600.26|603.19|600.29|603.09|600.19|18
1721715890000|2024-07-23 06:24:50|603.19|600.29|603.12|600.22|603.2|600.3|603.12|600.22|6
1721715900000|2024-07-23 06:25:00|603.09|600.19|603|600.1|603.09|600.19|603|600.1|9
1721715910000|2024-07-23 06:25:10|603.02|600.12|603.02|600.12|603.02|600.12|602.88|599.98|25
1721715920000|2024-07-23 06:25:20|602.99|600.09|602.6|599.7|603.02|600.12|602.6|599.7|28
1721715930000|2024-07-23 06:25:30|602.65|599.75|603|600.1|603.02|600.12|602.65|599.75|23
1721715940000|2024-07-23 06:25:40|602.93|600.03|602.7|599.8|603.02|600.12|602.7|599.8|11
1721715950000|2024-07-23 06:25:50|602.92|600.02|603.02|600.12|603.02|600.12|602.8|599.9|16
1721715960000|2024-07-23 06:26:00|603.03|600.13|602.92|600.02|603.03|600.13|602.7|599.8|16
1721715970000|2024-07-23 06:26:10|602.99|600.09|602.99|600.09|603.02|600.12|602.7|599.8|27
1721715980000|2024-07-23 06:26:20|603.02|600.12|602.71|599.81|603.02|600.12|602.55|599.65|18
1721715990000|2024-07-23 06:26:30|602.95|600.05|603.02|600.12|603.02|600.12|602.78|599.88|15
1721716000000|2024-07-23 06:26:40|602.98|600.08|602.98|600.08|603.02|600.12|602.78|599.88|6
1721716010000|2024-07-23 06:26:50|602.78|599.88|602.73|599.83|603.02|600.12|602.73|599.83|30
1721716020000|2024-07-23 06:27:00|602.78|599.88|602.6|599.7|603.02|600.12|602.43|599.53|23
1721716030000|2024-07-23 06:27:10|602.64|599.74|602.99|600.09|603.04|600.14|602.64|599.74|27
1721716040000|2024-07-23 06:27:20|603|600.1|602.89|599.99|603.1|600.2|602.89|599.99|11
1721716050000|2024-07-23 06:27:30|602.88|599.98|602.66|599.76|602.9|600|602.65|599.75|20
1721716060000|2024-07-23 06:27:40|602.61|599.71|602.89|599.99|602.89|599.99|602.6|599.7|20
1721716070000|2024-07-23 06:27:50|602.88|599.98|602.93|600.03|602.97|600.07|602.88|599.98|7
1721716080000|2024-07-23 06:28:00|602.94|600.04|602.98|600.08|603.03|600.13|602.93|600.03|20
1721716090000|2024-07-23 06:28:10|602.96|600.06|602.96|600.06|602.98|600.08|602.96|600.06|3
1721716100000|2024-07-23 06:28:20|602.89|599.99|603.09|600.19|603.09|600.19|602.84|599.94|13
1721716110000|2024-07-23 06:28:30|603.04|600.14|603.14|600.24|603.15|600.25|603.04|600.14|5
1721716120000|2024-07-23 06:28:40|603.15|600.25|603.15|600.25|603.15|600.25|603.1|600.2|7
1721716130000|2024-07-23 06:28:50|603.1|600.2|603.06|600.16|603.2|600.3|603.03|600.13|17
1721716140000|2024-07-23 06:29:00|603.09|600.19|603.1|600.2|603.15|600.25|603.03|600.13|28
1721716150000|2024-07-23 06:29:10|603.09|600.19|603.25|600.35|603.25|600.35|603.04|600.14|23
1721716160000|2024-07-23 06:29:20|603.3|600.4|603.45|600.55|603.5|600.6|603.2|600.3|15
1721716170000|2024-07-23 06:29:30|603.46|600.56|603.4|600.5|603.5|600.6|603.3|600.4|25
1721716180000|2024-07-23 06:29:40|603.38|600.48|603.06|600.16|603.38|600.48|603.03|600.13|19
1721716190000|2024-07-23 06:29:50|603.03|600.13|603.04|600.14|603.04|600.14|603.03|600.13|2
1721716200000|2024-07-23 06:30:00|602.99|600.09|602.84|599.94|602.99|600.09|602.64|599.74|22
1721716210000|2024-07-23 06:30:10|602.85|599.95|602.94|600.04|603.15|600.25|602.85|599.95|22
1721716220000|2024-07-23 06:30:20|602.95|600.05|602.85|599.95|603.14|600.24|602.83|599.93|24
1721716230000|2024-07-23 06:30:30|602.84|599.94|602.76|599.86|602.87|599.97|602.75|599.85|25
1721716240000|2024-07-23 06:30:40|602.77|599.87|602.38|599.48|602.77|599.87|602.38|599.48|25
1721716250000|2024-07-23 06:30:50|602.39|599.49|602.09|599.19|602.39|599.49|602.06|599.16|24
1721716260000|2024-07-23 06:31:00|602.03|599.13|602.01|599.11|602.09|599.19|601.98|599.08|23
1721716270000|2024-07-23 06:31:10|601.99|599.09|601.95|599.05|602.14|599.24|601.85|598.95|25
1721716280000|2024-07-23 06:31:20|602.01|599.11|601.98|599.08|602.01|599.11|601.8|598.9|27
1721716290000|2024-07-23 06:31:30|601.88|598.98|601.88|598.98|602.01|599.11|601.7|598.8|20
1721716300000|2024-07-23 06:31:40|601.7|598.8|601.4|598.5|601.98|599.08|601.36|598.46|22
1721716310000|2024-07-23 06:31:50|601.35|598.45|601.59|598.69|601.6|598.7|601.35|598.45|30
1721716320000|2024-07-23 06:32:00|601.54|598.64|601.7|598.8|601.7|598.8|601.52|598.62|23
1721716330000|2024-07-23 06:32:10|601.76|598.86|601.71|598.81|601.8|598.9|601.69|598.79|6
1721716340000|2024-07-23 06:32:20|601.7|598.8|601.55|598.65|601.7|598.8|601.55|598.65|20
1721716350000|2024-07-23 06:32:30|601.56|598.66|601.45|598.55|601.61|598.71|601.4|598.5|23
1721716360000|2024-07-23 06:32:40|601.43|598.53|601.6|598.7|601.65|598.75|601.3|598.4|16
1721716370000|2024-07-23 06:32:50|601.7|598.8|602.03|599.13|602.12|599.22|601.7|598.8|23
1721716380000|2024-07-23 06:33:00|602.02|599.12|602|599.1|602.1|599.2|601.98|599.08|15
1721716390000|2024-07-23 06:33:10|602.01|599.11|601.53|598.63|602.03|599.13|601.53|598.63|21
1721716410000|2024-07-23 06:33:30|601.51|598.61|601.88|598.98|601.88|598.98|601.51|598.61|16
1721716420000|2024-07-23 06:33:40|601.91|599.01|601.76|598.86|601.91|599.01|601.75|598.85|22
1721716430000|2024-07-23 06:33:50|601.75|598.85|601.79|598.89|601.8|598.9|601.7|598.8|22
1721716440000|2024-07-23 06:34:00|601.78|598.88|601.84|598.94|602|599.1|601.78|598.88|27
1721716450000|2024-07-23 06:34:10|601.85|598.95|602.33|599.43|602.4|599.5|601.83|598.93|17
1721716460000|2024-07-23 06:34:20|602.41|599.51|602.48|599.58|602.6|599.7|602.36|599.46|26
1721716470000|2024-07-23 06:34:30|602.5|599.6|602.23|599.33|602.55|599.65|602.22|599.32|23
1721716480000|2024-07-23 06:34:40|602.22|599.32|601.72|598.82|602.22|599.32|601.7|598.8|28
1721716490000|2024-07-23 06:34:50|601.77|598.87|601.87|598.97|601.92|599.02|601.77|598.87|25
1721716500000|2024-07-23 06:35:00|601.84|598.94|602.52|599.62|602.52|599.62|601.83|598.93|26
1721716510000|2024-07-23 06:35:10|602.43|599.53|602.36|599.46|602.45|599.55|602.23|599.33|23
1721716520000|2024-07-23 06:35:20|602.33|599.43|602.24|599.34|602.36|599.46|602.21|599.31|13
1721716530000|2024-07-23 06:35:30|602.05|599.15|602.21|599.31|602.27|599.37|602.05|599.15|24
1721716540000|2024-07-23 06:35:40|602.25|599.35|602.25|599.35|602.27|599.37|602.16|599.26|19
1721716550000|2024-07-23 06:35:50|602.19|599.29|602.27|599.37|602.27|599.37|602|599.1|19
1721716560000|2024-07-23 06:36:00|602.24|599.34|602.24|599.34|602.36|599.46|602.1|599.2|27
1721716570000|2024-07-23 06:36:10|602.21|599.31|602.25|599.35|602.27|599.37|602.1|599.2|19
1721716580000|2024-07-23 06:36:20|602.27|599.37|602.25|599.35|602.27|599.37|602.05|599.15|19
1721716590000|2024-07-23 06:36:30|602.16|599.26|602.25|599.35|602.27|599.37|602|599.1|23
1721716600000|2024-07-23 06:36:40|602.19|599.29|602.06|599.16|602.27|599.37|602|599.1|28
1721716610000|2024-07-23 06:36:50|602.23|599.33|601.82|598.92|602.27|599.37|601.63|598.73|28
1721716620000|2024-07-23 06:37:00|601.72|598.82|601.85|598.95|602.08|599.18|601.6|598.7|29
1721716630000|2024-07-23 06:37:10|601.88|598.98|601.92|599.02|601.95|599.05|601.85|598.95|23
1721716640000|2024-07-23 06:37:20|601.91|599.01|601.8|598.9|601.94|599.04|601.77|598.87|26
1721716650000|2024-07-23 06:37:30|601.82|598.92|601.68|598.78|601.82|598.92|601.68|598.78|26
1721716660000|2024-07-23 06:37:40|601.79|598.89|601.79|598.89|601.82|598.92|601.5|598.6|14
1721716670000|2024-07-23 06:37:50|601.63|598.73|601.51|598.61|601.63|598.73|601.2|598.3|18
1721716680000|2024-07-23 06:38:00|601.49|598.59|601.1|598.2|601.56|598.66|601.1|598.2|26
1721716690000|2024-07-23 06:38:10|601.46|598.56|600.93|598.03|601.46|598.56|600.8|597.9|28
1721716700000|2024-07-23 06:38:20|600.92|598.02|600.87|597.97|601|598.1|600.87|597.97|24
1721716710000|2024-07-23 06:38:30|600.9|598|600.27|597.37|600.9|598|600.27|597.37|26
1721716720000|2024-07-23 06:38:40|600.28|597.38|600.28|597.38|600.41|597.51|600|597.1|29
1721716730000|2024-07-23 06:38:50|600.06|597.16|600.25|597.35|600.28|597.38|599.8|596.9|34
1721716740000|2024-07-23 06:39:00|600.16|597.26|600.16|597.26|600.28|597.38|600|597.1|33
1721716750000|2024-07-23 06:39:10|600.25|597.35|600.3|597.4|600.3|597.4|600.1|597.2|22
1721716760000|2024-07-23 06:39:20|600.29|597.39|600.36|597.46|600.36|597.46|600.27|597.37|15
1721716770000|2024-07-23 06:39:30|600.4|597.5|600.27|597.37|600.6|597.7|600.27|597.37|20
1721716780000|2024-07-23 06:39:40|600.26|597.36|600.3|597.4|600.34|597.44|600.1|597.2|23
1721716790000|2024-07-23 06:39:50|600.36|597.46|601.18|598.28|601.32|598.42|600.36|597.46|21
1721716800000|2024-07-23 06:40:00|601.2|598.3|601.01|598.11|601.22|598.32|600.86|597.96|26
1721716810000|2024-07-23 06:40:10|601.11|598.21|601.3|598.4|601.3|598.4|601.04|598.14|19
1721716820000|2024-07-23 06:40:20|601.25|598.35|601.31|598.41|601.37|598.47|601.25|598.35|7
1721716830000|2024-07-23 06:40:30|601.3|598.4|601.14|598.24|601.31|598.41|601.14|598.24|24
1721716840000|2024-07-23 06:40:40|601.16|598.26|601.19|598.29|601.22|598.32|601.11|598.21|21
1721716850000|2024-07-23 06:40:50|601.17|598.27|601.27|598.37|601.29|598.39|601.16|598.26|27
1721716860000|2024-07-23 06:41:00|601.28|598.38|601.55|598.65|601.6|598.7|601.28|598.38|11
1721716870000|2024-07-23 06:41:10|601.45|598.55|601.11|598.21|601.45|598.55|601|598.1|17
1721716880000|2024-07-23 06:41:20|601|598.1|601.17|598.27|601.17|598.27|601|598.1|23
1721716890000|2024-07-23 06:41:30|601.11|598.21|601.15|598.25|601.17|598.27|601|598.1|11
1721716900000|2024-07-23 06:41:40|601.17|598.27|601.06|598.16|601.17|598.27|601.01|598.11|23
1721716910000|2024-07-23 06:41:50|601.15|598.25|601.25|598.35|601.25|598.35|601.06|598.16|22
1721716920000|2024-07-23 06:42:00|601.38|598.48|601.14|598.24|601.38|598.48|601.01|598.11|16
1721716930000|2024-07-23 06:42:10|601.01|598.11|601.11|598.21|601.17|598.27|601.01|598.11|20
1721716940000|2024-07-23 06:42:20|601.17|598.27|601.39|598.49|601.4|598.5|601.1|598.2|19
1721716980000|2024-07-23 06:43:00|601.44|598.54|601.6|598.7|601.8|598.9|601.44|598.54|21
1721716990000|2024-07-23 06:43:10|601.75|598.85|601.9|599|601.9|599|601.6|598.7|25
1721717000000|2024-07-23 06:43:20|601.8|598.9|602.32|599.42|602.32|599.42|601.8|598.9|8
1721717010000|2024-07-23 06:43:30|602.45|599.55|602.6|599.7|602.65|599.75|602.4|599.5|16
1721717020000|2024-07-23 06:43:40|602.55|599.65|602.55|599.65|602.65|599.75|602.55|599.65|19
1721717030000|2024-07-23 06:43:50|602.6|599.7|602.71|599.81|602.9|600|602.6|599.7|14
1721717040000|2024-07-23 06:44:00|602.75|599.85|602.69|599.79|602.75|599.85|602.6|599.7|24
1721717050000|2024-07-23 06:44:10|602.66|599.76|602.6|599.7|602.7|599.8|602.6|599.7|22
1721717060000|2024-07-23 06:44:20|602.63|599.73|602.8|599.9|602.9|600|602.6|599.7|15
1721717070000|2024-07-23 06:44:30|602.86|599.96|602.9|600|602.9|600|602.8|599.9|4
1721717080000|2024-07-23 06:44:40|602.8|599.9|602.85|599.95|602.85|599.95|602.75|599.85|9
1721717090000|2024-07-23 06:44:50|602.8|599.9|602.78|599.88|602.82|599.92|602.78|599.88|6
1721717100000|2024-07-23 06:45:00|602.8|599.9|602.57|599.67|602.9|600|602.57|599.67|10
1721717110000|2024-07-23 06:45:10|602.47|599.57|602.85|599.95|602.85|599.95|602.47|599.57|26
1721717120000|2024-07-23 06:45:20|602.9|600|602.82|599.92|602.9|600|602.74|599.84|18
1721717130000|2024-07-23 06:45:30|602.87|599.97|602.85|599.95|602.9|600|602.85|599.95|3
1721717140000|2024-07-23 06:45:40|602.9|600|602.68|599.78|602.9|600|602.5|599.6|9
1721717150000|2024-07-23 06:45:50|602.69|599.79|602.8|599.9|602.8|599.9|602.5|599.6|7
1721717160000|2024-07-23 06:46:00|602.69|599.79|602.75|599.85|602.8|599.9|602.23|599.33|22
1721717170000|2024-07-23 06:46:10|602.78|599.88|602.59|599.69|602.78|599.88|602.54|599.64|23
1721717180000|2024-07-23 06:46:20|602.55|599.65|602.55|599.65|602.66|599.76|602.53|599.63|28
1721717190000|2024-07-23 06:46:30|602.54|599.64|601.94|599.04|602.55|599.65|601.94|599.04|23
1721717200000|2024-07-23 06:46:40|601.95|599.05|602.08|599.18|602.1|599.2|601.93|599.03|20
1721717210000|2024-07-23 06:46:50|602.1|599.2|601.69|598.79|602.1|599.2|601.69|598.79|28
1721717220000|2024-07-23 06:47:00|601.62|598.72|601.48|598.58|601.73|598.83|601.35|598.45|26
1721717230000|2024-07-23 06:47:10|601.5|598.6|601.92|599.02|601.92|599.02|601.5|598.6|20
1721717240000|2024-07-23 06:47:20|602.1|599.2|602.2|599.3|602.3|599.4|602.1|599.2|13
1721717250000|2024-07-23 06:47:30|602.15|599.25|602.05|599.15|602.15|599.25|602.05|599.15|3
1721717260000|2024-07-23 06:47:40|602.1|599.2|602.3|599.4|602.3|599.4|602.1|599.2|13
1721717270000|2024-07-23 06:47:50|602.45|599.55|602.5|599.6|602.6|599.7|602.3|599.4|26
1721717280000|2024-07-23 06:48:00|602.45|599.55|602.75|599.85|602.8|599.9|602.4|599.5|20
1721717290000|2024-07-23 06:48:10|602.74|599.84|602.75|599.85|602.76|599.86|602.7|599.8|19
1721717300000|2024-07-23 06:48:20|602.76|599.86|602.68|599.78|602.76|599.86|602.59|599.69|27
1721717310000|2024-07-23 06:48:30|602.74|599.84|602.65|599.75|602.8|599.9|602.64|599.74|28
1721717320000|2024-07-23 06:48:40|602.68|599.78|602.66|599.76|602.69|599.79|602.65|599.75|18
1721717330000|2024-07-23 06:48:50|602.65|599.75|602.46|599.56|602.65|599.75|602.4|599.5|21
1721717340000|2024-07-23 06:49:00|602.45|599.55|602.18|599.28|602.45|599.55|602.03|599.13|23
1721717350000|2024-07-23 06:49:10|602.2|599.3|602.49|599.59|602.53|599.63|602.16|599.26|27
1721717360000|2024-07-23 06:49:20|602.46|599.56|602.23|599.33|602.55|599.65|602.23|599.33|22
1721717370000|2024-07-23 06:49:30|602.24|599.34|602.16|599.26|602.25|599.35|602.16|599.26|24
1721717380000|2024-07-23 06:49:40|602.21|599.31|602.58|599.68|602.58|599.68|602.2|599.3|27
1721717390000|2024-07-23 06:49:50|603.05|600.15|602.9|600|603.05|600.15|602.75|599.85|25
1721717400000|2024-07-23 06:50:00|602.85|599.95|602.8|599.9|602.9|600|602.75|599.85|20
1721717410000|2024-07-23 06:50:10|602.75|599.85|602.9|600|603|600.1|602.75|599.85|16
1721717420000|2024-07-23 06:50:20|602.8|599.9|602.58|599.68|602.8|599.9|602.58|599.68|4
1721717430000|2024-07-23 06:50:30|602.66|599.76|602.75|599.85|602.9|600|602.66|599.76|20
1721717440000|2024-07-23 06:50:40|602.8|599.9|603.1|600.2|603.1|600.2|602.8|599.9|14
1721717450000|2024-07-23 06:50:50|603.02|600.12|603.05|600.15|603.1|600.2|602.99|600.09|19
1721717460000|2024-07-23 06:51:00|603.03|600.13|603|600.1|603.1|600.2|603|600.1|22
1721717470000|2024-07-23 06:51:10|602.95|600.05|603.3|600.4|603.4|600.5|602.95|600.05|20
1721717480000|2024-07-23 06:51:20|603.29|600.39|603.38|600.48|603.4|600.5|603.25|600.35|24
1721717490000|2024-07-23 06:51:30|603.4|600.5|603.24|600.34|603.4|600.5|603.24|600.34|16
1721717500000|2024-07-23 06:51:40|603.25|600.35|603.3|600.4|603.4|600.5|603.2|600.3|19
1721717510000|2024-07-23 06:51:50|603.4|600.5|603.5|600.6|603.5|600.6|603.3|600.4|14
1721717520000|2024-07-23 06:52:00|603.6|600.7|603.5|600.6|603.6|600.7|603.5|600.6|9
1721717530000|2024-07-23 06:52:10|603.6|600.7|603.35|600.45|603.6|600.7|603.3|600.4|12
1721717540000|2024-07-23 06:52:20|603.3|600.4|603.12|600.22|603.3|600.4|603.01|600.11|15
1721717550000|2024-07-23 06:52:30|603.07|600.17|603.03|600.13|603.08|600.18|602.99|600.09|17
1721717560000|2024-07-23 06:52:40|603.01|600.11|603.01|600.11|603.03|600.13|602.9|600|29
1721717570000|2024-07-23 06:52:50|603.03|600.13|603.11|600.21|603.12|600.22|603.03|600.13|19
1721717580000|2024-07-23 06:53:00|603.1|600.2|603.03|600.13|603.11|600.21|603.03|600.13|13
1721717590000|2024-07-23 06:53:10|603|600.1|603.01|600.11|603.04|600.14|602.94|600.04|17
1721717600000|2024-07-23 06:53:20|603.03|600.13|603.1|600.2|603.15|600.25|602.97|600.07|23
1721717610000|2024-07-23 06:53:30|603.08|600.18|603.2|600.3|603.2|600.3|603.08|600.18|5
1721717620000|2024-07-23 06:53:40|603.15|600.25|603.2|600.3|603.2|600.3|603.15|600.25|8
1721717630000|2024-07-23 06:53:50|603.15|600.25|603.2|600.3|603.2|600.3|603.15|600.25|6
1721717640000|2024-07-23 06:54:00|603.15|600.25|603.09|600.19|603.2|600.3|603.04|600.14|13
1721717650000|2024-07-23 06:54:10|603.1|600.2|603.4|600.5|603.42|600.52|603.03|600.13|26
1721717660000|2024-07-23 06:54:20|603.3|600.4|603.25|600.35|603.38|600.48|603.11|600.21|11
1721717670000|2024-07-23 06:54:30|603.2|600.3|603.07|600.17|603.3|600.4|603.06|600.16|18
1721717680000|2024-07-23 06:54:40|603.1|600.2|603.08|600.18|603.1|600.2|603.03|600.13|23
1721717690000|2024-07-23 06:54:50|603.03|600.13|603.01|600.11|603.1|600.2|602.99|600.09|17
1721717700000|2024-07-23 06:55:00|602.99|600.09|603.03|600.13|603.05|600.15|602.9|600|26
1721717710000|2024-07-23 06:55:10|603.04|600.14|603.03|600.13|603.04|600.14|602.99|600.09|17
1721717720000|2024-07-23 06:55:20|602.99|600.09|603.04|600.14|603.07|600.17|602.99|600.09|27
1721717730000|2024-07-23 06:55:30|603.03|600.13|603.29|600.39|603.3|600.4|603.03|600.13|21
1721717740000|2024-07-23 06:55:40|603.3|600.4|603.25|600.35|603.3|600.4|603.25|600.35|11
1721717750000|2024-07-23 06:55:50|603.3|600.4|603.34|600.44|603.38|600.48|603.29|600.39|13
1721717760000|2024-07-23 06:56:00|603.35|600.45|603.6|600.7|603.6|600.7|603.35|600.45|23
1721717770000|2024-07-23 06:56:10|603.56|600.66|603.53|600.63|603.6|600.7|603.46|600.56|14
1721717780000|2024-07-23 06:56:20|603.5|600.6|603.45|600.55|603.5|600.6|603.4|600.5|18
1721717790000|2024-07-23 06:56:30|603.5|600.6|603.45|600.55|603.5|600.6|603.4|600.5|16
1721717800000|2024-07-23 06:56:40|603.4|600.5|603.46|600.56|603.55|600.65|603.4|600.5|19
1721717810000|2024-07-23 06:56:50|603.43|600.53|603.45|600.55|603.46|600.56|603.4|600.5|12
1721717820000|2024-07-23 06:57:00|603.41|600.51|603.38|600.48|603.45|600.55|603.35|600.45|16
1721717830000|2024-07-23 06:57:10|603.4|600.5|603.38|600.48|603.4|600.5|603.3|600.4|11
1721717840000|2024-07-23 06:57:20|603.4|600.5|603.3|600.4|603.4|600.5|603.25|600.35|17
1721717850000|2024-07-23 06:57:30|603.4|600.5|603.35|600.45|603.4|600.5|603.35|600.45|9
1721717860000|2024-07-23 06:57:40|603.4|600.5|603.38|600.48|603.4|600.5|603.35|600.45|17
1721717870000|2024-07-23 06:57:50|603.4|600.5|603.35|600.45|603.4|600.5|603.35|600.45|4
1721717880000|2024-07-23 06:58:00|603.38|600.48|603.38|600.48|603.4|600.5|603.3|600.4|18
1721717890000|2024-07-23 06:58:10|603.3|600.4|603.3|600.4|603.4|600.5|603.3|600.4|17
1721717900000|2024-07-23 06:58:20|603.38|600.48|603.34|600.44|603.4|600.5|603.34|600.44|15
1721717910000|2024-07-23 06:58:30|603.35|600.45|603.35|600.45|603.4|600.5|603.34|600.44|13
1721717920000|2024-07-23 06:58:40|603.3|600.4|603.35|600.45|603.35|600.45|603.3|600.4|12
1721717930000|2024-07-23 06:58:50|603.3|600.4|603.3|600.4|603.35|600.45|603.3|600.4|12
1721717940000|2024-07-23 06:59:00|603.34|600.44|603.3|600.4|603.34|600.44|603.3|600.4|2
1721717950000|2024-07-23 06:59:10|603.29|600.39|603.29|600.39|603.29|600.39|603.29|600.39|1
1721717960000|2024-07-23 06:59:20|603.3|600.4|603.2|600.3|603.3|600.4|603.2|600.3|11
1721717980000|2024-07-23 06:59:40|603.3|600.4|603.3|600.4|603.3|600.4|603.25|600.35|8
1721717990000|2024-07-23 06:59:50|603.29|600.39|603.3|600.4|603.3|600.4|603.25|600.35|8
1721718000000|2024-07-23 07:00:00|603.29|600.39|603.35|600.45|603.4|600.5|603.29|600.39|14
1721718010000|2024-07-23 07:00:10|603.45|600.55|603.35|600.45|603.45|600.55|603.35|600.45|10
1721718020000|2024-07-23 07:00:20|603.3|600.4|603.25|600.35|603.35|600.45|603.25|600.35|8
1721718030000|2024-07-23 07:00:30|603.23|600.33|603.1|600.2|603.23|600.33|603.1|600.2|2
1721718040000|2024-07-23 07:00:40|603.13|600.23|602.89|599.99|603.13|600.23|602.89|599.99|9
1721718050000|2024-07-23 07:00:50|603.03|600.13|603.11|600.21|603.11|600.21|602.89|599.99|19
1721718060000|2024-07-23 07:01:00|603.1|600.2|603|600.1|603.11|600.21|602.89|599.99|27
1721718070000|2024-07-23 07:01:10|603.01|600.11|603|600.1|603.03|600.13|602.8|599.9|18
1721718080000|2024-07-23 07:01:20|602.89|599.99|602.89|599.99|603.03|600.13|602.89|599.99|8
1721718090000|2024-07-23 07:01:30|603|600.1|602.71|599.81|603.03|600.13|602.69|599.79|19
1721718100000|2024-07-23 07:01:40|602.7|599.8|602.07|599.17|602.7|599.8|602.03|599.13|27
1721718110000|2024-07-23 07:01:50|602.08|599.18|602.4|599.5|602.4|599.5|602|599.1|18
1721718120000|2024-07-23 07:02:00|602.5|599.6|602.85|599.95|602.9|600|602.5|599.6|17
1721718130000|2024-07-23 07:02:10|602.81|599.91|602.57|599.67|602.81|599.91|602.57|599.67|24
1721718140000|2024-07-23 07:02:20|602.55|599.65|602.43|599.53|602.66|599.76|602.43|599.53|24
1721718150000|2024-07-23 07:02:30|602.44|599.54|602.7|599.8|602.7|599.8|602.39|599.49|25
1721718160000|2024-07-23 07:02:40|602.69|599.79|602.26|599.36|602.7|599.8|602.26|599.36|16
1721718170000|2024-07-23 07:02:50|602.24|599.34|602.28|599.38|602.28|599.38|602|599.1|11
1721718180000|2024-07-23 07:03:00|602.3|599.4|602.5|599.6|602.55|599.65|602.27|599.37|26
1721718190000|2024-07-23 07:03:10|602.47|599.57|602.48|599.58|602.56|599.66|602.47|599.57|23
1721718200000|2024-07-23 07:03:20|602.49|599.59|602.69|599.79|602.71|599.81|602.48|599.58|15
1721718210000|2024-07-23 07:03:30|602.68|599.78|602.64|599.74|602.69|599.79|602.64|599.74|14
1721718220000|2024-07-23 07:03:40|602.69|599.79|602.61|599.71|602.69|599.79|602.59|599.69|16
1721718230000|2024-07-23 07:03:50|602.6|599.7|602.79|599.89|602.85|599.95|602.6|599.7|26
1721718240000|2024-07-23 07:04:00|602.78|599.88|603.15|600.25|603.25|600.35|602.78|599.88|29
1721718250000|2024-07-23 07:04:10|603.08|600.18|603.15|600.25|603.25|600.35|603|600.1|26
1721718260000|2024-07-23 07:04:20|603.1|600.2|603.2|600.3|603.35|600.45|603|600.1|24
1721718270000|2024-07-23 07:04:30|603.25|600.35|603.3|600.4|603.45|600.55|603.2|600.3|27
1721718280000|2024-07-23 07:04:40|603.35|600.45|603.35|600.45|603.4|600.5|603.3|600.4|14
1721718290000|2024-07-23 07:04:50|603.33|600.43|603.45|600.55|603.55|600.65|603.3|600.4|23
1721718300000|2024-07-23 07:05:00|603.5|600.6|603.55|600.65|603.6|600.7|603.4|600.5|31
1721718310000|2024-07-23 07:05:10|603.6|600.7|603.65|600.75|603.8|600.9|603.5|600.6|21
1721718320000|2024-07-23 07:05:20|603.63|600.73|603.53|600.63|603.8|600.9|603.5|600.6|24
1721718330000|2024-07-23 07:05:30|603.55|600.65|603.49|600.59|603.55|600.65|603.45|600.55|25
1721718340000|2024-07-23 07:05:40|603.5|600.6|603.22|600.32|603.6|600.7|603.22|600.32|16
1721718350000|2024-07-23 07:05:50|603.27|600.37|602.93|600.03|603.3|600.4|602.93|600.03|22
1721718360000|2024-07-23 07:06:00|602.95|600.05|602.72|599.82|602.95|600.05|602.67|599.77|15
1721718370000|2024-07-23 07:06:10|602.8|599.9|602.74|599.84|602.8|599.9|602.62|599.72|21
1721718380000|2024-07-23 07:06:20|602.7|599.8|602.59|599.69|602.71|599.81|602.59|599.69|15
1721718390000|2024-07-23 07:06:30|602.64|599.74|602.54|599.64|602.64|599.74|602.54|599.64|3
1721718400000|2024-07-23 07:06:40|602.42|599.52|602.22|599.32|602.42|599.52|602.2|599.3|13
1721718410000|2024-07-23 07:06:50|602.26|599.36|602.34|599.44|602.39|599.49|602.22|599.32|15
1721718420000|2024-07-23 07:07:00|602.3|599.4|602.55|599.65|602.59|599.69|602.3|599.4|25
1721718430000|2024-07-23 07:07:10|602.48|599.58|602.49|599.59|602.53|599.63|602.48|599.58|8
1721718440000|2024-07-23 07:07:20|602.46|599.56|602.3|599.4|602.46|599.56|602.3|599.4|6
1721718450000|2024-07-23 07:07:30|602.29|599.39|602.19|599.29|602.29|599.39|602.05|599.15|14
1721718460000|2024-07-23 07:07:40|602.21|599.31|602.25|599.35|602.3|599.4|602.13|599.23|26
1721718470000|2024-07-23 07:07:50|602.26|599.36|602.21|599.31|602.27|599.37|602.21|599.31|15
1721718480000|2024-07-23 07:08:00|602.23|599.33|602.5|599.6|602.52|599.62|602.23|599.33|21
1721718490000|2024-07-23 07:08:10|602.52|599.62|602.48|599.58|602.52|599.62|602.48|599.58|6
1721718500000|2024-07-23 07:08:20|602.5|599.6|602.48|599.58|602.52|599.62|602.45|599.55|11
1721718510000|2024-07-23 07:08:30|602.53|599.63|602.73|599.83|602.75|599.85|602.53|599.63|15
1721718520000|2024-07-23 07:08:40|602.72|599.82|602.64|599.74|602.85|599.95|602.64|599.74|17
1721718530000|2024-07-23 07:08:50|602.65|599.75|602.51|599.61|602.65|599.75|602.51|599.61|5
1721718540000|2024-07-23 07:09:00|602.53|599.63|602.49|599.59|602.59|599.69|602.42|599.52|15
1721718550000|2024-07-23 07:09:10|602.47|599.57|602.49|599.59|602.49|599.59|602.37|599.47|12
1721718560000|2024-07-23 07:09:20|602.46|599.56|602.23|599.33|602.49|599.59|602.23|599.33|11
1721718570000|2024-07-23 07:09:30|602.19|599.29|602.17|599.27|602.21|599.31|602.17|599.27|4
1721718580000|2024-07-23 07:09:40|602.22|599.32|602.13|599.23|602.22|599.32|602.13|599.23|10
1721718590000|2024-07-23 07:09:50|602.14|599.24|602.13|599.23|602.18|599.28|602.13|599.23|14
1721718600000|2024-07-23 07:10:00|602.12|599.22|601.72|598.82|602.12|599.22|601.67|598.77|14
1721718610000|2024-07-23 07:10:10|601.73|598.83|602.3|599.4|602.35|599.45|601.73|598.83|29
1721718620000|2024-07-23 07:10:20|602.31|599.41|602.53|599.63|602.53|599.63|602.31|599.41|16
1721718630000|2024-07-23 07:10:30|602.57|599.67|602.64|599.74|602.69|599.79|602.53|599.63|9
1721718640000|2024-07-23 07:10:40|602.62|599.72|602.65|599.75|602.7|599.8|602.59|599.69|9
1721718650000|2024-07-23 07:10:50|602.55|599.65|602.58|599.68|602.58|599.68|602.49|599.59|11
1721718660000|2024-07-23 07:11:00|602.59|599.69|602.23|599.33|602.59|599.69|602.19|599.29|14
1721718670000|2024-07-23 07:11:10|602.24|599.34|602.31|599.41|602.31|599.41|602.18|599.28|9
1721718680000|2024-07-23 07:11:20|602.29|599.39|602.09|599.19|602.29|599.39|602.08|599.18|14
1721718690000|2024-07-23 07:11:30|602.1|599.2|602.22|599.32|602.24|599.34|602.1|599.2|15
1721718700000|2024-07-23 07:11:40|602.2|599.3|601.95|599.05|602.2|599.3|601.95|599.05|21
1721718710000|2024-07-23 07:11:50|601.97|599.07|602.24|599.34|602.24|599.34|601.93|599.03|21
1721718720000|2024-07-23 07:12:00|602.25|599.35|602.23|599.33|602.29|599.39|602.23|599.33|7
1721718730000|2024-07-23 07:12:10|602.21|599.31|602.11|599.21|602.21|599.31|602.09|599.19|6
1721718740000|2024-07-23 07:12:20|602.12|599.22|602.11|599.21|602.18|599.28|602.09|599.19|10
1721718750000|2024-07-23 07:12:30|602.13|599.23|602.04|599.14|602.13|599.23|602.04|599.14|18
1721718760000|2024-07-23 07:12:40|602.11|599.21|602.13|599.23|602.13|599.23|602.04|599.14|6
1721718770000|2024-07-23 07:12:50|602.1|599.2|601.9|599|602.13|599.23|601.9|599|13
1721718780000|2024-07-23 07:13:00|602.11|599.21|602.1|599.2|602.13|599.23|602.1|599.2|7
1721718790000|2024-07-23 07:13:10|601.94|599.04|602.11|599.21|602.13|599.23|601.89|598.99|13
1721718800000|2024-07-23 07:13:20|602.13|599.23|602.13|599.23|602.13|599.23|602.04|599.14|17
1721718810000|2024-07-23 07:13:30|602.12|599.22|602.03|599.13|602.13|599.23|602.03|599.13|8
1721718820000|2024-07-23 07:13:40|602.04|599.14|602.1|599.2|602.1|599.2|602.03|599.13|11
1721718830000|2024-07-23 07:13:50|602.11|599.21|602.15|599.25|602.15|599.25|602.1|599.2|11
1721718840000|2024-07-23 07:14:00|602.14|599.24|601.55|598.65|602.15|599.25|601.55|598.65|12
1721718850000|2024-07-23 07:14:10|601.58|598.68|601.53|598.63|601.58|598.68|601.53|598.63|6
1721718860000|2024-07-23 07:14:20|601.54|598.64|601.75|598.85|601.78|598.88|601.52|598.62|17
1721718870000|2024-07-23 07:14:30|601.68|598.78|601.62|598.72|601.68|598.78|601.61|598.71|7
1721718880000|2024-07-23 07:14:40|601.61|598.71|601.62|598.72|601.68|598.78|601.61|598.71|19
1721718890000|2024-07-23 07:14:50|601.61|598.71|601.69|598.79|601.76|598.86|601.61|598.71|14
1721718900000|2024-07-23 07:15:00|601.67|598.77|601.5|598.6|601.67|598.77|601.45|598.55|16
1721718910000|2024-07-23 07:15:10|601.55|598.65|601.48|598.58|601.55|598.65|601.45|598.55|7
1721718920000|2024-07-23 07:15:20|601.46|598.56|601.69|598.79|601.69|598.79|601.4|598.5|17
1721718930000|2024-07-23 07:15:30|601.75|598.85|602|599.1|602|599.1|601.74|598.84|25
1721718940000|2024-07-23 07:15:40|602.02|599.12|602.2|599.3|602.3|599.4|602.02|599.12|16
1721718950000|2024-07-23 07:15:50|602.25|599.35|602.2|599.3|602.3|599.4|602.2|599.3|14
1721718960000|2024-07-23 07:16:00|602.3|599.4|602.43|599.53|602.55|599.65|602.2|599.3|22
1721718970000|2024-07-23 07:16:10|602.45|599.55|602.55|599.65|602.55|599.65|602.4|599.5|21
1721718980000|2024-07-23 07:16:20|602.5|599.6|602.46|599.56|602.75|599.85|602.4|599.5|24
1721718990000|2024-07-23 07:16:30|602.5|599.6|602.69|599.79|602.8|599.9|602.4|599.5|25
1721719000000|2024-07-23 07:16:40|602.75|599.85|602.9|600|602.95|600.05|602.6|599.7|25
1721719010000|2024-07-23 07:16:50|602.95|600.05|602.9|600|603.1|600.2|602.9|600|17
1721719020000|2024-07-23 07:17:00|602.89|599.99|603|600.1|603.1|600.2|602.8|599.9|24
1721719030000|2024-07-23 07:17:10|602.95|600.05|603|600.1|603.1|600.2|602.9|600|9
1721719040000|2024-07-23 07:17:20|603.05|600.15|603.28|600.38|603.33|600.43|602.98|600.08|18
1721719050000|2024-07-23 07:17:30|603.33|600.43|603.33|600.43|603.33|600.43|603.28|600.38|9
1721719060000|2024-07-23 07:17:40|603.28|600.38|603.22|600.32|603.33|600.43|603.15|600.25|23
1721719070000|2024-07-23 07:17:50|603.27|600.37|603.25|600.35|603.36|600.46|603.24|600.34|15
1721719080000|2024-07-23 07:18:00|603.26|600.36|602.94|600.04|603.26|600.36|602.89|599.99|18
1721719090000|2024-07-23 07:18:10|602.92|600.02|603.02|600.12|603.08|600.18|602.92|600.02|8
1721719100000|2024-07-23 07:18:20|602.98|600.08|603.12|600.22|603.16|600.26|602.9|600|21
1721719110000|2024-07-23 07:18:30|603.13|600.23|603|600.1|603.13|600.23|603|600.1|13
1721719120000|2024-07-23 07:18:40|602.97|600.07|602.59|599.69|602.97|600.07|602.55|599.65|17
1721719130000|2024-07-23 07:18:50|602.55|599.65|602.61|599.71|602.77|599.87|602.55|599.65|21
1721719140000|2024-07-23 07:19:00|602.59|599.69|602.9|600|602.9|600|602.5|599.6|21
1721719150000|2024-07-23 07:19:10|603|600.1|602.9|600|603.1|600.2|602.9|600|26
1721719160000|2024-07-23 07:19:20|602.93|600.03|602.85|599.95|602.95|600.05|602.85|599.95|15
1721719170000|2024-07-23 07:19:30|602.9|600|602.85|599.95|602.9|600|602.85|599.95|2
1721719180000|2024-07-23 07:19:40|602.9|600|602.8|599.9|602.9|600|602.8|599.9|5
1721719190000|2024-07-23 07:19:50|602.79|599.89|602.66|599.76|602.79|599.89|602.63|599.73|7
1721719200000|2024-07-23 07:20:00|602.63|599.73|602.66|599.76|602.69|599.79|602.63|599.73|15
1721719210000|2024-07-23 07:20:10|602.64|599.74|602.73|599.83|602.79|599.89|602.64|599.74|15
1721719220000|2024-07-23 07:20:20|602.69|599.79|602.69|599.79|602.69|599.79|602.61|599.71|22
1721719230000|2024-07-23 07:20:30|602.66|599.76|602.52|599.62|602.74|599.84|602.47|599.57|22
1721719240000|2024-07-23 07:20:40|602.53|599.63|602.52|599.62|602.53|599.63|602.52|599.62|6
1721719250000|2024-07-23 07:20:50|602.53|599.63|602.45|599.55|602.62|599.72|602.45|599.55|15
1721719260000|2024-07-23 07:21:00|602.48|599.58|602.4|599.5|602.52|599.62|602.4|599.5|10
1721719270000|2024-07-23 07:21:10|602.41|599.51|602.38|599.48|602.41|599.51|602.3|599.4|18
1721719280000|2024-07-23 07:21:20|602.37|599.47|602.41|599.51|602.41|599.51|602.27|599.37|20
1721719290000|2024-07-23 07:21:30|602.37|599.47|602.33|599.43|602.41|599.51|602.33|599.43|12
1721719300000|2024-07-23 07:21:40|602.28|599.38|602.09|599.19|602.28|599.38|602.09|599.19|16
1721719310000|2024-07-23 07:21:50|602.1|599.2|602.09|599.19|602.1|599.2|602.09|599.19|8
1721719320000|2024-07-23 07:22:00|602.18|599.28|602.36|599.46|602.36|599.46|602.16|599.26|16
1721719330000|2024-07-23 07:22:10|602.38|599.48|602.48|599.58|602.52|599.62|602.38|599.48|7
1721719340000|2024-07-23 07:22:20|602.53|599.63|602.6|599.7|602.6|599.7|602.48|599.58|9
1721719350000|2024-07-23 07:22:30|602.55|599.65|602.6|599.7|602.7|599.8|602.55|599.65|10
1721719360000|2024-07-23 07:22:40|602.55|599.65|602.43|599.53|602.55|599.65|602.42|599.52|6
1721719370000|2024-07-23 07:22:50|602.42|599.52|602.42|599.52|602.43|599.53|602.42|599.52|9
1721719380000|2024-07-23 07:23:00|602.41|599.51|602.42|599.52|602.42|599.52|602.36|599.46|18
1721719390000|2024-07-23 07:23:10|602.43|599.53|602.42|599.52|602.43|599.53|602.42|599.52|10
1721719400000|2024-07-23 07:23:20|602.43|599.53|602.42|599.52|602.43|599.53|602.42|599.52|6
1721719410000|2024-07-23 07:23:30|602.4|599.5|602.13|599.23|602.41|599.51|602.13|599.23|11
1721719420000|2024-07-23 07:23:40|602.12|599.22|601.89|598.99|602.12|599.22|601.85|598.95|23
1721719430000|2024-07-23 07:23:50|601.87|598.97|601.82|598.92|601.89|598.99|601.8|598.9|12
1721719440000|2024-07-23 07:24:00|601.9|599|602.32|599.42|602.34|599.44|601.9|599|19
1721719450000|2024-07-23 07:24:10|602.34|599.44|601.97|599.07|602.39|599.49|601.95|599.05|18
1721719460000|2024-07-23 07:24:20|601.95|599.05|601.96|599.06|602|599.1|601.95|599.05|14
1721719470000|2024-07-23 07:24:30|602|599.1|601.9|599|602|599.1|601.9|599|16
1721719480000|2024-07-23 07:24:40|601.92|599.02|601.81|598.91|601.94|599.04|601.74|598.84|14
1721719490000|2024-07-23 07:24:50|601.76|598.86|601.81|598.91|601.91|599.01|601.76|598.86|26
1721719500000|2024-07-23 07:25:00|601.84|598.94|601.93|599.03|601.97|599.07|601.79|598.89|20
1721719510000|2024-07-23 07:25:10|601.95|599.05|601.97|599.07|602.03|599.13|601.93|599.03|13
1721719520000|2024-07-23 07:25:20|601.96|599.06|601.79|598.89|601.99|599.09|601.78|598.88|19
1721719530000|2024-07-23 07:25:30|601.78|598.88|601.81|598.91|601.83|598.93|601.75|598.85|15
1721719540000|2024-07-23 07:25:40|601.83|598.93|601.72|598.82|601.84|598.94|601.71|598.81|20
1721719550000|2024-07-23 07:25:50|601.73|598.83|601.78|598.88|601.78|598.88|601.65|598.75|22
1721719560000|2024-07-23 07:26:00|601.79|598.89|601.76|598.86|601.84|598.94|601.73|598.83|15
1721719570000|2024-07-23 07:26:10|601.72|598.82|601.69|598.79|601.72|598.82|601.69|598.79|3
1721719580000|2024-07-23 07:26:20|601.5|598.6|601.4|598.5|601.5|598.6|601.3|598.4|16
1721719590000|2024-07-23 07:26:30|601.46|598.56|601.46|598.56|601.46|598.56|601.35|598.45|13
1721719600000|2024-07-23 07:26:40|601.43|598.53|601.45|598.55|601.46|598.56|601.35|598.45|20
1721719610000|2024-07-23 07:26:50|601.46|598.56|601.46|598.56|601.46|598.56|601.3|598.4|6
1721719620000|2024-07-23 07:27:00|601.3|598.4|601.46|598.56|601.46|598.56|601.25|598.35|10
1721719630000|2024-07-23 07:27:10|600.89|597.99|600.89|597.99|600.96|598.06|600.88|597.98|12
1721719640000|2024-07-23 07:27:20|600.9|598|600.82|597.92|600.9|598|600.78|597.88|21
1721719650000|2024-07-23 07:27:30|600.83|597.93|600.84|597.94|600.94|598.04|600.76|597.86|27
1721719660000|2024-07-23 07:27:40|600.82|597.92|600.8|597.9|600.85|597.95|600.77|597.87|25
1721719670000|2024-07-23 07:27:50|600.76|597.86|600.69|597.79|600.8|597.9|600.69|597.79|14
1721719680000|2024-07-23 07:28:00|600.6|597.7|600.33|597.43|600.6|597.7|600.33|597.43|21
1721719690000|2024-07-23 07:28:10|600.32|597.42|600.28|597.38|600.32|597.42|600.27|597.37|6
1721719700000|2024-07-23 07:28:20|600.26|597.36|600.11|597.21|600.28|597.38|600.11|597.21|16
1721719710000|2024-07-23 07:28:30|600.24|597.34|599.98|597.08|600.28|597.38|599.81|596.91|19
1721719720000|2024-07-23 07:28:40|599.94|597.04|599.86|596.96|599.98|597.08|599.81|596.91|16
1721719730000|2024-07-23 07:28:50|599.95|597.05|599.98|597.08|599.98|597.08|599.91|597.01|16
1721719740000|2024-07-23 07:29:00|599.96|597.06|599.91|597.01|599.98|597.08|599.91|597.01|21
1721719750000|2024-07-23 07:29:10|599.96|597.06|599.92|597.02|599.98|597.08|599.91|597.01|25
1721719760000|2024-07-23 07:29:20|599.98|597.08|600.07|597.17|600.07|597.17|599.8|596.9|21
1721719770000|2024-07-23 07:29:30|600.02|597.12|600.2|597.3|600.2|597.3|600.02|597.12|6
1721719780000|2024-07-23 07:29:40|600.25|597.35|600.15|597.25|600.25|597.35|600.15|597.25|12
1721719790000|2024-07-23 07:29:50|600.2|597.3|600.2|597.3|600.25|597.35|600.1|597.2|22
1721719800000|2024-07-23 07:30:00|600.25|597.35|600.45|597.55|600.55|597.65|600.2|597.3|17
1721719810000|2024-07-23 07:30:10|600.4|597.5|600.22|597.32|600.45|597.55|600.06|597.16|19
1721719820000|2024-07-23 07:30:20|600.19|597.29|600.2|597.3|600.22|597.32|600.12|597.22|26
1721719830000|2024-07-23 07:30:30|600.17|597.27|599.91|597.01|600.17|597.27|599.91|597.01|9
1721719840000|2024-07-23 07:30:40|599.98|597.08|599.96|597.06|599.98|597.08|599.81|596.91|19
1721719850000|2024-07-23 07:30:50|599.97|597.07|600.27|597.37|600.27|597.37|599.97|597.07|26
1721719860000|2024-07-23 07:31:00|600.3|597.4|600.55|597.65|600.55|597.65|600.25|597.35|14
1721719870000|2024-07-23 07:31:10|600.65|597.75|600.49|597.59|600.65|597.75|600.45|597.55|24
1721719880000|2024-07-23 07:31:20|600.5|597.6|600.59|597.69|600.65|597.75|600.3|597.4|23
1721719890000|2024-07-23 07:31:30|600.65|597.75|600.85|597.95|600.85|597.95|600.5|597.6|27
1721719900000|2024-07-23 07:31:40|600.95|598.05|600.95|598.05|601.05|598.15|600.73|597.83|27
1721719910000|2024-07-23 07:31:50|601|598.1|601.1|598.2|601.2|598.3|600.89|597.99|29
1721719920000|2024-07-23 07:32:00|601.06|598.16|601.3|598.4|601.3|598.4|601|598.1|21
1721719930000|2024-07-23 07:32:10|601.35|598.45|601.7|598.8|601.8|598.9|601.3|598.4|19
1721719940000|2024-07-23 07:32:20|601.8|598.9|601.55|598.65|601.86|598.96|601.55|598.65|24
1721719950000|2024-07-23 07:32:30|601.6|598.7|601.86|598.96|601.9|599|601.55|598.65|29
1721719960000|2024-07-23 07:32:40|601.85|598.95|601.8|598.9|601.9|599|601.75|598.85|23
1721719970000|2024-07-23 07:32:50|601.9|599|602.1|599.2|602.1|599.2|601.8|598.9|10
1721719980000|2024-07-23 07:33:00|602.2|599.3|602.5|599.6|602.6|599.7|602.2|599.3|9
1721719990000|2024-07-23 07:33:10|602.55|599.65|602.85|599.95|602.85|599.95|602.55|599.65|30
1721720000000|2024-07-23 07:33:20|602.79|599.89|603.2|600.3|603.25|600.35|602.75|599.85|28
1721720010000|2024-07-23 07:33:30|603.15|600.25|602.96|600.06|603.15|600.25|602.95|600.05|8
1721720020000|2024-07-23 07:33:40|602.91|600.01|602.95|600.05|603.01|600.11|602.91|600.01|11
1721720030000|2024-07-23 07:33:50|602.96|600.06|603.1|600.2|603.15|600.25|602.95|600.05|19
1721720040000|2024-07-23 07:34:00|603.15|600.25|603.15|600.25|603.25|600.35|602.96|600.06|16
1721720050000|2024-07-23 07:34:10|603.2|600.3|602.97|600.07|603.2|600.3|602.97|600.07|12
1721720060000|2024-07-23 07:34:20|602.99|600.09|603.25|600.35|603.35|600.45|602.99|600.09|20
1721720070000|2024-07-23 07:34:30|603.2|600.3|602.98|600.08|603.25|600.35|602.96|600.06|15
1721720080000|2024-07-23 07:34:40|602.97|600.07|602.95|600.05|602.98|600.08|602.91|600.01|19
1721720090000|2024-07-23 07:34:50|602.98|600.08|602.98|600.08|602.98|600.08|602.76|599.86|11
1721720100000|2024-07-23 07:35:00|602.94|600.04|602.86|599.96|602.98|600.08|602.76|599.86|24
1721720110000|2024-07-23 07:35:10|602.95|600.05|602.3|599.4|602.98|600.08|602.26|599.36|25
1721720120000|2024-07-23 07:35:20|602.29|599.39|602.43|599.53|602.44|599.54|602.29|599.39|8
1721720130000|2024-07-23 07:35:30|602.44|599.54|602.37|599.47|602.44|599.54|602.26|599.36|15
1721720140000|2024-07-23 07:35:40|602.35|599.45|602.22|599.32|602.35|599.45|602.06|599.16|15
1721720150000|2024-07-23 07:35:50|602.3|599.4|602.4|599.5|602.4|599.5|602.3|599.4|3
1721720160000|2024-07-23 07:36:00|602.55|599.65|602.4|599.5|602.65|599.75|602.4|599.5|25
1721720170000|2024-07-23 07:36:10|602.35|599.45|602.3|599.4|602.35|599.45|602.3|599.4|2
1721720180000|2024-07-23 07:36:20|602.35|599.45|602.4|599.5|602.45|599.55|602.3|599.4|10
1721720190000|2024-07-23 07:36:30|602.39|599.49|602.65|599.75|602.8|599.9|602.35|599.45|20
1721720200000|2024-07-23 07:36:40|602.63|599.73|602.6|599.7|602.8|599.9|602.55|599.65|25
1721720210000|2024-07-23 07:36:50|602.5|599.6|602.55|599.65|602.6|599.7|602.45|599.55|21
1721720220000|2024-07-23 07:37:00|602.5|599.6|602.64|599.74|602.8|599.9|602.5|599.6|16
1721720230000|2024-07-23 07:37:10|602.65|599.75|602.59|599.69|602.65|599.75|602.59|599.69|6
1721720240000|2024-07-23 07:37:20|602.5|599.6|602.2|599.3|602.5|599.6|602.17|599.27|12
1721720250000|2024-07-23 07:37:30|602.19|599.29|602.35|599.45|602.38|599.48|602.19|599.29|18
1721720260000|2024-07-23 07:37:40|602.36|599.46|602.36|599.46|602.36|599.46|602.33|599.43|14
1721720270000|2024-07-23 07:37:50|602.37|599.47|602.35|599.45|602.37|599.47|602.33|599.43|12
1721720280000|2024-07-23 07:38:00|602.34|599.44|602.6|599.7|602.65|599.75|602.34|599.44|12
1721720290000|2024-07-23 07:38:10|602.54|599.64|602.6|599.7|602.6|599.7|602.54|599.64|2
1721720300000|2024-07-23 07:38:20|602.7|599.8|603.06|600.16|603.15|600.25|602.7|599.8|25
1721720310000|2024-07-23 07:38:30|603.1|600.2|603.1|600.2|603.15|600.25|603|600.1|22
1721720320000|2024-07-23 07:38:40|603.15|600.25|603.23|600.33|603.35|600.45|603.11|600.21|27
1721720330000|2024-07-23 07:38:50|603.3|600.4|603.35|600.45|603.35|600.45|603|600.1|24
1721720340000|2024-07-23 07:39:00|603.26|600.36|603.3|600.4|603.4|600.5|603.2|600.3|22
1721720350000|2024-07-23 07:39:10|603.26|600.36|603|600.1|603.26|600.36|602.95|600.05|18
1721720360000|2024-07-23 07:39:20|602.98|600.08|602.8|599.9|603|600.1|602.75|599.85|16
1721720370000|2024-07-23 07:39:30|602.85|599.95|602.7|599.8|602.85|599.95|602.7|599.8|6
1721720380000|2024-07-23 07:39:40|602.65|599.75|602.4|599.5|602.69|599.79|602.4|599.5|11
1721720390000|2024-07-23 07:39:50|602.39|599.49|602.35|599.45|602.4|599.5|602.35|599.45|20
1721720400000|2024-07-23 07:40:00|602.31|599.41|602.47|599.57|602.48|599.58|602.23|599.33|18
1721720410000|2024-07-23 07:40:10|602.5|599.6|602.3|599.4|602.5|599.6|602.3|599.4|9
1721720420000|2024-07-23 07:40:20|602.32|599.42|602.35|599.45|602.35|599.45|602.19|599.29|17
1721720430000|2024-07-23 07:40:30|602.42|599.52|602.26|599.36|602.45|599.55|602.25|599.35|16
1721720440000|2024-07-23 07:40:40|602.17|599.27|602.22|599.32|602.25|599.35|602.15|599.25|17
1721720450000|2024-07-23 07:40:50|602.21|599.31|602.16|599.26|602.21|599.31|602.16|599.26|2
1721720460000|2024-07-23 07:41:00|602.17|599.27|602.2|599.3|602.2|599.3|602.15|599.25|14
1721720470000|2024-07-23 07:41:10|602.17|599.27|601.96|599.06|602.17|599.27|601.96|599.06|10
1721720480000|2024-07-23 07:41:20|601.97|599.07|601.81|598.91|602|599.1|601.76|598.86|20
1721720490000|2024-07-23 07:41:30|601.84|598.94|601.71|598.81|601.84|598.94|601.7|598.8|13
1721720500000|2024-07-23 07:41:40|601.7|598.8|601.75|598.85|601.76|598.86|601.64|598.74|18
1721720510000|2024-07-23 07:41:50|601.74|598.84|602.05|599.15|602.1|599.2|601.74|598.84|15
1721720520000|2024-07-23 07:42:00|602.09|599.19|602|599.1|602.1|599.2|602|599.1|9
1721720530000|2024-07-23 07:42:10|602.01|599.11|602|599.1|602.05|599.15|602|599.1|15
1721720540000|2024-07-23 07:42:20|601.95|599.05|601.57|598.67|601.95|599.05|601.55|598.65|11
1721720550000|2024-07-23 07:42:30|601.56|598.66|601.59|598.69|601.64|598.74|601.44|598.54|18
1721720560000|2024-07-23 07:42:40|601.58|598.68|601.7|598.8|601.83|598.93|601.58|598.68|21
1721720570000|2024-07-23 07:42:50|601.79|598.89|601.7|598.8|601.8|598.9|601.7|598.8|14
1721720580000|2024-07-23 07:43:00|601.68|598.78|601.93|599.03|601.95|599.05|601.64|598.74|30
1721720590000|2024-07-23 07:43:10|601.95|599.05|601.74|598.84|601.95|599.05|601.74|598.84|23
1721720600000|2024-07-23 07:43:20|601.75|598.85|601.69|598.79|601.8|598.9|601.69|598.79|18
1721720610000|2024-07-23 07:43:30|601.7|598.8|602.25|599.35|602.42|599.52|601.68|598.78|31
1721720620000|2024-07-23 07:43:40|602.26|599.36|602.11|599.21|602.37|599.47|602.05|599.15|30
1721720630000|2024-07-23 07:43:50|602.12|599.22|602.11|599.21|602.14|599.24|602.11|599.21|9
1721720640000|2024-07-23 07:44:00|602.12|599.22|602.06|599.16|602.15|599.25|602.05|599.15|27
1721720650000|2024-07-23 07:44:10|602.08|599.18|601.96|599.06|602.08|599.18|601.79|598.89|23
1721720660000|2024-07-23 07:44:20|601.95|599.05|602.03|599.13|602.1|599.2|601.94|599.04|22
1721720670000|2024-07-23 07:44:30|602.04|599.14|602.14|599.24|602.19|599.29|602.04|599.14|27
1721720680000|2024-07-23 07:44:40|602.15|599.25|601.64|598.74|602.15|599.25|601.64|598.74|26
1721720690000|2024-07-23 07:44:50|601.69|598.79|601.63|598.73|601.69|598.79|601.55|598.65|13
1721720700000|2024-07-23 07:45:00|601.64|598.74|601.83|598.93|601.85|598.95|601.57|598.67|29
1721720710000|2024-07-23 07:45:10|601.81|598.91|601.2|598.3|601.81|598.91|601.2|598.3|17
1721720720000|2024-07-23 07:45:20|601.15|598.25|601.48|598.58|601.5|598.6|601.04|598.14|30
1721720730000|2024-07-23 07:45:30|601.53|598.63|601.58|598.68|601.6|598.7|601.48|598.58|23
1721720740000|2024-07-23 07:45:40|601.6|598.7|601.75|598.85|601.84|598.94|601.58|598.68|20
1721720750000|2024-07-23 07:45:50|601.8|598.9|601.75|598.85|601.8|598.9|601.75|598.85|7
1721720760000|2024-07-23 07:46:00|601.72|598.82|601.7|598.8|601.78|598.88|601.7|598.8|6
1721720770000|2024-07-23 07:46:10|601.65|598.75|601.71|598.81|601.72|598.82|601.55|598.65|19
1721720780000|2024-07-23 07:46:20|601.75|598.85|601.6|598.7|601.75|598.85|601.57|598.67|12
1721720790000|2024-07-23 07:46:30|601.65|598.75|601.7|598.8|601.75|598.85|601.6|598.7|7
1721720800000|2024-07-23 07:46:40|601.69|598.79|601.61|598.71|601.8|598.9|601.61|598.71|16
1721720810000|2024-07-23 07:46:50|601.62|598.72|601.8|598.9|601.8|598.9|601.47|598.57|24
1721720820000|2024-07-23 07:47:00|601.7|598.8|601.87|598.97|602.1|599.2|601.7|598.8|28
1721720830000|2024-07-23 07:47:10|601.84|598.94|601.62|598.72|601.93|599.03|601.6|598.7|17
1721720840000|2024-07-23 07:47:20|601.61|598.71|601.27|598.37|601.61|598.71|601.21|598.31|25
1721720850000|2024-07-23 07:47:30|601.3|598.4|601.21|598.31|601.3|598.4|601.17|598.27|23
1721720860000|2024-07-23 07:47:40|601.23|598.33|601.18|598.28|601.32|598.42|601.16|598.26|21
1721720870000|2024-07-23 07:47:50|601.2|598.3|601.12|598.22|601.2|598.3|601.1|598.2|17
1721720880000|2024-07-23 07:48:00|601.13|598.23|601.21|598.31|601.22|598.32|601.11|598.21|11
1721720890000|2024-07-23 07:48:10|601.16|598.26|601.16|598.26|601.21|598.31|601.16|598.26|12
1721720900000|2024-07-23 07:48:20|601.15|598.25|601.01|598.11|601.16|598.26|601.01|598.11|12
1721720910000|2024-07-23 07:48:30|600.91|598.01|600.91|598.01|600.92|598.02|600.89|597.99|14
1721720920000|2024-07-23 07:48:40|600.92|598.02|600.8|597.9|600.94|598.04|600.67|597.77|26
1721720930000|2024-07-23 07:48:50|600.79|597.89|600.65|597.75|600.8|597.9|600.65|597.75|15
1721720940000|2024-07-23 07:49:00|600.7|597.8|600.65|597.75|600.7|597.8|600.65|597.75|4
1721720950000|2024-07-23 07:49:10|600.62|597.72|600.53|597.63|600.62|597.72|600.49|597.59|17
1721720960000|2024-07-23 07:49:20|600.52|597.62|600.53|597.63|600.55|597.65|600.37|597.47|26
1721720970000|2024-07-23 07:49:30|600.52|597.62|600.55|597.65|600.6|597.7|600.5|597.6|14
1721720980000|2024-07-23 07:49:40|600.5|597.6|600.5|597.6|600.5|597.6|600.5|597.6|1
1721720990000|2024-07-23 07:49:50|600.52|597.62|600.52|597.62|600.54|597.64|600.45|597.55|19
1721721000000|2024-07-23 07:50:00|600.51|597.61|600.59|597.69|600.68|597.78|600.49|597.59|25
1721721010000|2024-07-23 07:50:10|600.58|597.68|600.47|597.57|600.6|597.7|600.47|597.57|21
1721721020000|2024-07-23 07:50:20|600.46|597.56|600.46|597.56|600.46|597.56|600.45|597.55|3
1721721030000|2024-07-23 07:50:30|600.45|597.55|600.4|597.5|600.5|597.6|600.4|597.5|5
1721721040000|2024-07-23 07:50:40|600.45|597.55|600.47|597.57|600.5|597.6|600.39|597.49|15
1721721050000|2024-07-23 07:50:50|600.49|597.59|600.65|597.75|600.65|597.75|600.49|597.59|15
1721721060000|2024-07-23 07:51:00|600.7|597.8|600.55|597.65|600.73|597.83|600.55|597.65|14
1721721070000|2024-07-23 07:51:10|600.5|597.6|600.5|597.6|600.5|597.6|600.49|597.59|3
1721721080000|2024-07-23 07:51:20|600.52|597.62|600.55|597.65|600.55|597.65|600.5|597.6|4
1721721090000|2024-07-23 07:51:30|600.54|597.64|600.5|597.6|600.55|597.65|600.49|597.59|7
1721721100000|2024-07-23 07:51:40|600.45|597.55|600.41|597.51|600.45|597.55|600.4|597.5|9
1721721110000|2024-07-23 07:51:50|600.4|597.5|600.36|597.46|600.45|597.55|600.36|597.46|17
1721721120000|2024-07-23 07:52:00|600.38|597.48|600.6|597.7|600.6|597.7|600.34|597.44|14
1721721130000|2024-07-23 07:52:10|600.66|597.76|600.57|597.67|600.66|597.76|600.55|597.65|20
1721721140000|2024-07-23 07:52:20|600.56|597.66|600.53|597.63|600.61|597.71|600.51|597.61|13
1721721150000|2024-07-23 07:52:30|600.51|597.61|600.46|597.56|600.56|597.66|600.45|597.55|9
1721721170000|2024-07-23 07:52:50|600.34|597.44|600.11|597.21|600.34|597.44|599.98|597.08|17
1721721180000|2024-07-23 07:53:00|600.08|597.18|600.21|597.31|600.21|597.31|599.9|597|25
1721721190000|2024-07-23 07:53:10|600.22|597.32|600.35|597.45|600.45|597.55|600.22|597.32|14
1721721200000|2024-07-23 07:53:20|600.3|597.4|600.4|597.5|600.5|597.6|600.27|597.37|17
1721721210000|2024-07-23 07:53:30|600.35|597.45|600.5|597.6|600.7|597.8|600.35|597.45|19
1721721220000|2024-07-23 07:53:40|600.6|597.7|600.9|598|600.9|598|600.55|597.65|21
1721721230000|2024-07-23 07:53:50|600.81|597.91|600.96|598.06|601.05|598.15|600.8|597.9|20
1721721240000|2024-07-23 07:54:00|601|598.1|600.9|598|601.1|598.2|600.85|597.95|19
1721721250000|2024-07-23 07:54:10|601|598.1|601.05|598.15|601.1|598.2|600.85|597.95|22
1721721260000|2024-07-23 07:54:20|600.9|598|601|598.1|601.2|598.3|600.9|598|17
1721721270000|2024-07-23 07:54:30|601.05|598.15|601.03|598.13|601.2|598.3|601|598.1|28
1721721280000|2024-07-23 07:54:40|601|598.1|601|598.1|601.05|598.15|601|598.1|12
1721721290000|2024-07-23 07:54:50|601.05|598.15|601|598.1|601.05|598.15|600.95|598.05|6
1721721300000|2024-07-23 07:55:00|600.9|598|600.98|598.08|600.98|598.08|600.8|597.9|13
1721721310000|2024-07-23 07:55:10|600.95|598.05|600.9|598|601|598.1|600.9|598|14
1721721320000|2024-07-23 07:55:20|600.94|598.04|600.94|598.04|600.95|598.05|600.9|598|15
1721721330000|2024-07-23 07:55:30|600.95|598.05|600.95|598.05|601|598.1|600.9|598|16
1721721340000|2024-07-23 07:55:40|600.98|598.08|600.95|598.05|601|598.1|600.9|598|19
1721721350000|2024-07-23 07:55:50|600.9|598|600.95|598.05|601|598.1|600.9|598|8
1721721360000|2024-07-23 07:56:00|600.9|598|600.8|597.9|600.95|598.05|600.8|597.9|13
1721721370000|2024-07-23 07:56:10|600.85|597.95|600.7|597.8|600.85|597.95|600.7|597.8|8
1721721380000|2024-07-23 07:56:20|600.77|597.87|600.9|598|600.9|598|600.77|597.87|3
1721721390000|2024-07-23 07:56:30|601|598.1|600.99|598.09|601.05|598.15|600.9|598|18
1721721400000|2024-07-23 07:56:40|600.95|598.05|600.9|598|601.1|598.2|600.9|598|20
1721721410000|2024-07-23 07:56:50|600.94|598.04|601.05|598.15|601.05|598.15|600.9|598|15
1721721420000|2024-07-23 07:57:00|601.01|598.11|601.06|598.16|601.1|598.2|600.95|598.05|16
1721721430000|2024-07-23 07:57:10|601|598.1|600.92|598.02|601|598.1|600.87|597.97|9
1721721440000|2024-07-23 07:57:20|600.93|598.03|601.02|598.12|601.02|598.12|600.92|598.02|6
1721721450000|2024-07-23 07:57:30|601.06|598.16|601.05|598.15|601.06|598.16|601.05|598.15|2
1721721460000|2024-07-23 07:57:40|601.1|598.2|601.1|598.2|601.1|598.2|601.1|598.2|1
1721721470000|2024-07-23 07:57:50|601.05|598.15|601.06|598.16|601.06|598.16|601.05|598.15|4
1721721480000|2024-07-23 07:58:00|601.05|598.15|601.04|598.14|601.06|598.16|600.98|598.08|9
1721721490000|2024-07-23 07:58:10|601.05|598.15|601.03|598.13|601.09|598.19|601.03|598.13|8
1721721500000|2024-07-23 07:58:20|601.02|598.12|601.02|598.12|601.02|598.12|601.01|598.11|5
1721721510000|2024-07-23 07:58:30|601.01|598.11|601|598.1|601.02|598.12|601|598.1|4
1721721520000|2024-07-23 07:58:40|601.03|598.13|600.99|598.09|601.03|598.13|600.99|598.09|10
1721721530000|2024-07-23 07:58:50|601.01|598.11|601.2|598.3|601.2|598.3|601|598.1|7
1721721540000|2024-07-23 07:59:00|601.29|598.39|601.25|598.35|601.3|598.4|601.25|598.35|5
1721721550000|2024-07-23 07:59:10|601.2|598.3|601.2|598.3|601.25|598.35|601.2|598.3|3
1721721560000|2024-07-23 07:59:20|601.15|598.25|601.18|598.28|601.25|598.35|601.15|598.25|14
1721721570000|2024-07-23 07:59:30|601.28|598.38|601.3|598.4|601.3|598.4|601.2|598.3|10
1721721580000|2024-07-23 07:59:40|601.29|598.39|601.3|598.4|601.3|598.4|601.25|598.35|8
1721721590000|2024-07-23 07:59:50|601.29|598.39|601.58|598.68|601.65|598.75|601.29|598.39|17
1721721600000|2024-07-23 08:00:00|601.6|598.7|601.3|598.4|601.7|598.8|601.3|598.4|25
1721721610000|2024-07-23 08:00:10|601.35|598.45|601.2|598.3|601.35|598.45|601.2|598.3|15
1721721620000|2024-07-23 08:00:20|601.17|598.27|600.92|598.02|601.17|598.27|600.92|598.02|7
1721721630000|2024-07-23 08:00:30|600.86|597.96|601.01|598.11|601.01|598.11|600.84|597.94|18
1721721640000|2024-07-23 08:00:40|601|598.1|601.03|598.13|601.16|598.26|601|598.1|13
1721721650000|2024-07-23 08:00:50|601.08|598.18|601.05|598.15|601.09|598.19|601.04|598.14|5
1721721660000|2024-07-23 08:01:00|601.04|598.14|601.4|598.5|601.4|598.5|600.98|598.08|29
1721721670000|2024-07-23 08:01:10|601.38|598.48|601.3|598.4|601.5|598.6|601.3|598.4|16
1721721680000|2024-07-23 08:01:20|601.33|598.43|601.35|598.45|601.55|598.65|601.33|598.43|14
1721721690000|2024-07-23 08:01:30|601.4|598.5|601.55|598.65|601.55|598.65|601.35|598.45|24
1721721700000|2024-07-23 08:01:40|601.6|598.7|601.9|599|601.9|599|601.5|598.6|31
1721721710000|2024-07-23 08:01:50|601.88|598.98|601.75|598.85|601.9|599|601.75|598.85|20
1721721720000|2024-07-23 08:02:00|601.8|598.9|601.9|599|601.9|599|601.7|598.8|10
1721721730000|2024-07-23 08:02:10|601.93|599.03|601.8|598.9|601.95|599.05|601.8|598.9|8
1721721740000|2024-07-23 08:02:20|601.85|598.95|602.29|599.39|602.29|599.39|601.85|598.95|12
1721721750000|2024-07-23 08:02:30|602.3|599.4|602.26|599.36|602.31|599.41|602.26|599.36|3
1721721760000|2024-07-23 08:02:40|602.21|599.31|602.36|599.46|602.36|599.46|602.15|599.25|18
1721721770000|2024-07-23 08:02:50|602.31|599.41|602.31|599.41|602.31|599.41|602.31|599.41|1
1721721780000|2024-07-23 08:03:00|602.36|599.46|602.36|599.46|602.36|599.46|602.36|599.46|1
1721721790000|2024-07-23 08:03:10|602.5|599.6|602.5|599.6|602.5|599.6|602.45|599.55|14
1721721800000|2024-07-23 08:03:20|602.49|599.59|602.5|599.6|602.5|599.6|602.45|599.55|11
1721721810000|2024-07-23 08:03:30|602.7|599.8|602.7|599.8|602.8|599.9|602.7|599.8|9
1721721820000|2024-07-23 08:03:40|602.68|599.78|602.7|599.8|602.75|599.85|602.65|599.75|13
1721721830000|2024-07-23 08:03:50|602.68|599.78|602.8|599.9|602.9|600|602.68|599.78|19
1721721840000|2024-07-23 08:04:00|602.85|599.95|603|600.1|603.06|600.16|602.76|599.86|16
1721721850000|2024-07-23 08:04:10|602.9|600|602.5|599.6|602.9|600|602.5|599.6|10
1721721860000|2024-07-23 08:04:20|602.51|599.61|602.51|599.61|602.51|599.61|602.47|599.57|3
1721721870000|2024-07-23 08:04:30|602.56|599.66|602.51|599.61|602.6|599.7|602.51|599.61|4
1721721890000|2024-07-23 08:04:50|602.5|599.6|602.32|599.42|602.5|599.6|602.27|599.37|17
1721721900000|2024-07-23 08:05:00|602.31|599.41|602.42|599.52|602.46|599.56|602.26|599.36|11
1721721910000|2024-07-23 08:05:10|602.41|599.51|602.31|599.41|602.41|599.51|602.31|599.41|3
1721721920000|2024-07-23 08:05:20|602.24|599.34|602.6|599.7|602.6|599.7|602.24|599.34|11
1721721930000|2024-07-23 08:05:30|602.65|599.75|602.55|599.65|602.7|599.8|602.55|599.65|13
1721721940000|2024-07-23 08:05:40|602.56|599.66|602.6|599.7|602.6|599.7|602.54|599.64|12
1721721950000|2024-07-23 08:05:50|602.65|599.75|602.75|599.85|602.88|599.98|602.65|599.75|21
1721721960000|2024-07-23 08:06:00|602.78|599.88|602.8|599.9|602.9|600|602.75|599.85|15
1721721970000|2024-07-23 08:06:10|602.78|599.88|602.65|599.75|602.78|599.88|602.65|599.75|5
1721721990000|2024-07-23 08:06:30|602.6|599.7|602.5|599.6|602.6|599.7|602.49|599.59|8
1721722000000|2024-07-23 08:06:40|602.49|599.59|602.51|599.61|602.52|599.62|602.3|599.4|11
1721722010000|2024-07-23 08:06:50|602.56|599.66|602.7|599.8|602.7|599.8|602.51|599.61|13
1721722020000|2024-07-23 08:07:00|602.65|599.75|602.7|599.8|602.7|599.8|602.6|599.7|8
1721722030000|2024-07-23 08:07:10|602.65|599.75|602.75|599.85|602.85|599.95|602.65|599.75|13
1721722040000|2024-07-23 08:07:20|602.74|599.84|602.69|599.79|602.75|599.85|602.65|599.75|6
1721722050000|2024-07-23 08:07:30|602.7|599.8|602.7|599.8|602.7|599.8|602.65|599.75|15
1721722060000|2024-07-23 08:07:40|602.65|599.75|602.7|599.8|602.75|599.85|602.65|599.75|5
1721722070000|2024-07-23 08:07:50|602.69|599.79|602.8|599.9|602.8|599.9|602.65|599.75|14
1721722080000|2024-07-23 08:08:00|602.75|599.85|602.78|599.88|602.8|599.9|602.75|599.85|16
1721722090000|2024-07-23 08:08:10|602.8|599.9|602.95|600.05|602.95|600.05|602.75|599.85|6
1721722100000|2024-07-23 08:08:20|603|600.1|602.85|599.95|603|600.1|602.85|599.95|15
1721722110000|2024-07-23 08:08:30|602.88|599.98|603.05|600.15|603.05|600.15|602.8|599.9|14
1721722120000|2024-07-23 08:08:40|603|600.1|603.15|600.25|603.2|600.3|603|600.1|20
1721722130000|2024-07-23 08:08:50|603.1|600.2|603.1|600.2|603.16|600.26|603.05|600.15|18
1721722140000|2024-07-23 08:09:00|603.08|600.18|603.1|600.2|603.15|600.25|603.05|600.15|24
1721722150000|2024-07-23 08:09:10|603.05|600.15|603|600.1|603.05|600.15|603|600.1|7
1721722160000|2024-07-23 08:09:20|603.05|600.15|603.05|600.15|603.05|600.15|603|600.1|10
1721722170000|2024-07-23 08:09:30|603|600.1|603|600.1|603.05|600.15|603|600.1|18
1721722180000|2024-07-23 08:09:40|603.05|600.15|603.05|600.15|603.1|600.2|603|600.1|9
1721722190000|2024-07-23 08:09:50|603|600.1|602.9|600|603|600.1|602.89|599.99|4
1721722200000|2024-07-23 08:10:00|602.68|599.78|602.65|599.75|602.7|599.8|602.65|599.75|3
1721722210000|2024-07-23 08:10:10|602.66|599.76|602.65|599.75|602.7|599.8|602.65|599.75|3
1721722220000|2024-07-23 08:10:20|602.64|599.74|602.66|599.76|602.7|599.8|602.64|599.74|8
1721722230000|2024-07-23 08:10:30|602.65|599.75|602.66|599.76|602.66|599.76|602.61|599.71|3
1721722240000|2024-07-23 08:10:40|602.67|599.77|602.9|600|602.95|600.05|602.66|599.76|11
1721722250000|2024-07-23 08:10:50|602.95|600.05|602.9|600|602.95|600.05|602.9|600|2
1721722260000|2024-07-23 08:11:00|602.95|600.05|603|600.1|603.1|600.2|602.95|600.05|9
1721722270000|2024-07-23 08:11:10|603.05|600.15|603.05|600.15|603.1|600.2|603|600.1|15
1721722280000|2024-07-23 08:11:20|603|600.1|603.05|600.15|603.05|600.15|602.95|600.05|8
1721722290000|2024-07-23 08:11:30|603|600.1|603|600.1|603.1|600.2|603|600.1|7
1721722300000|2024-07-23 08:11:40|603.05|600.15|603.1|600.2|603.1|600.2|603|600.1|16
1721722310000|2024-07-23 08:11:50|603.05|600.15|602.9|600|603.1|600.2|602.9|600|12
1721722320000|2024-07-23 08:12:00|602.71|599.81|602.66|599.76|602.71|599.81|602.66|599.76|2
1721722350000|2024-07-23 08:12:30|602.71|599.81|602.67|599.77|602.71|599.81|602.65|599.75|7
1721722360000|2024-07-23 08:12:40|602.7|599.8|602.95|600.05|603|600.1|602.67|599.77|11
1721722370000|2024-07-23 08:12:50|602.99|600.09|602.9|600|603|600.1|602.9|600|8
1721722380000|2024-07-23 08:13:00|602.87|599.97|602.95|600.05|603|600.1|602.78|599.88|5
1721722390000|2024-07-23 08:13:10|602.9|600|602.81|599.91|602.9|600|602.81|599.91|2
1721722400000|2024-07-23 08:13:20|602.86|599.96|602.86|599.96|602.86|599.96|602.81|599.91|3
1721722410000|2024-07-23 08:13:30|602.81|599.91|602.81|599.91|602.86|599.96|602.81|599.91|10
1721722420000|2024-07-23 08:13:40|602.84|599.94|602.86|599.96|602.91|600.01|602.84|599.94|4
1721722430000|2024-07-23 08:13:50|603|600.1|602.95|600.05|603.05|600.15|602.95|600.05|11
1721722440000|2024-07-23 08:14:00|602.99|600.09|603|600.1|603.05|600.15|602.95|600.05|19
1721722450000|2024-07-23 08:14:10|602.95|600.05|602.95|600.05|603.1|600.2|602.95|600.05|16
1721722460000|2024-07-23 08:14:20|603|600.1|603|600.1|603.05|600.15|602.99|600.09|5
1721722470000|2024-07-23 08:14:30|603.05|600.15|603|600.1|603.05|600.15|603|600.1|2
1721722480000|2024-07-23 08:14:40|602.95|600.05|602.91|600.01|603|600.1|602.91|600.01|4
1721722490000|2024-07-23 08:14:50|602.93|600.03|602.91|600.01|602.93|600.03|602.87|599.97|14
1721722500000|2024-07-23 08:15:00|602.93|600.03|602.79|599.89|602.93|600.03|602.76|599.86|22
1721722510000|2024-07-23 08:15:10|602.8|599.9|602.76|599.86|602.93|600.03|602.76|599.86|14
1721722530000|2024-07-23 08:15:30|602.81|599.91|602.87|599.97|602.88|599.98|602.8|599.9|11
1721722540000|2024-07-23 08:15:40|602.81|599.91|602.9|600|602.95|600.05|602.81|599.91|9
1721722550000|2024-07-23 08:15:50|602.95|600.05|602.85|599.95|602.95|600.05|602.84|599.94|5
1721722560000|2024-07-23 08:16:00|602.84|599.94|603|600.1|603.05|600.15|602.84|599.94|10
1721722570000|2024-07-23 08:16:10|602.95|600.05|603|600.1|603|600.1|602.95|600.05|4
1721722580000|2024-07-23 08:16:20|602.95|600.05|603|600.1|603.05|600.15|602.95|600.05|7
1721722590000|2024-07-23 08:16:30|603.05|600.15|603|600.1|603.1|600.2|603|600.1|10
1721722600000|2024-07-23 08:16:40|603.04|600.14|603|600.1|603.05|600.15|603|600.1|3
1721722610000|2024-07-23 08:16:50|602.95|600.05|602.8|599.9|602.95|600.05|602.8|599.9|13
1721722620000|2024-07-23 08:17:00|602.85|599.95|602.82|599.92|602.86|599.96|602.71|599.81|15
1721722630000|2024-07-23 08:17:10|602.83|599.93|602.94|600.04|603.04|600.14|602.82|599.92|10
1721722640000|2024-07-23 08:17:20|602.89|599.99|602.87|599.97|602.89|599.99|602.78|599.88|7
1721722650000|2024-07-23 08:17:30|602.88|599.98|602.83|599.93|602.88|599.98|602.82|599.92|4
1721722660000|2024-07-23 08:17:40|602.82|599.92|602.77|599.87|602.83|599.93|602.77|599.87|22
1721722670000|2024-07-23 08:17:50|602.8|599.9|602.75|599.85|602.8|599.9|602.68|599.78|17
1721722680000|2024-07-23 08:18:00|602.72|599.82|602.8|599.9|602.9|600|602.72|599.82|20
1721722690000|2024-07-23 08:18:10|602.85|599.95|602.75|599.85|602.85|599.95|602.74|599.84|18
1721722700000|2024-07-23 08:18:20|602.74|599.84|602.61|599.71|602.75|599.85|602.56|599.66|18
1721722710000|2024-07-23 08:18:30|602.64|599.74|602.89|599.99|602.89|599.99|602.64|599.74|13
1721722720000|2024-07-23 08:18:40|602.86|599.96|602.86|599.96|602.86|599.96|602.85|599.95|5
1721722730000|2024-07-23 08:18:50|602.89|599.99|602.84|599.94|602.94|600.04|602.77|599.87|14
1721722740000|2024-07-23 08:19:00|602.89|599.99|602.83|599.93|602.91|600.01|602.83|599.93|12
1721722750000|2024-07-23 08:19:10|602.8|599.9|602.95|600.05|603|600.1|602.8|599.9|13
1721722760000|2024-07-23 08:19:20|602.91|600.01|602.86|599.96|602.91|600.01|602.86|599.96|21
1721722770000|2024-07-23 08:19:30|602.87|599.97|602.86|599.96|602.89|599.99|602.86|599.96|4
1721722780000|2024-07-23 08:19:40|602.91|600.01|602.96|600.06|602.96|600.06|602.9|600|5
1721722810000|2024-07-23 08:20:10|602.95|600.05|603.23|600.33|603.3|600.4|602.95|600.05|9
1721722820000|2024-07-23 08:20:20|603.25|600.35|603.25|600.35|603.3|600.4|603.2|600.3|18
1721722830000|2024-07-23 08:20:30|603.2|600.3|603.4|600.5|603.4|600.5|603.15|600.25|19
1721722850000|2024-07-23 08:20:50|603.5|600.6|603.4|600.5|603.7|600.8|603.4|600.5|16
1721722860000|2024-07-23 08:21:00|603.38|600.48|603.2|600.3|603.38|600.48|603.2|600.3|11
1721722870000|2024-07-23 08:21:10|603.25|600.35|603.4|600.5|603.4|600.5|603.25|600.35|12
1721722880000|2024-07-23 08:21:20|603.35|600.45|603.35|600.45|603.4|600.5|603.35|600.45|9
1721722890000|2024-07-23 08:21:30|603.3|600.4|603.3|600.4|603.33|600.43|603.3|600.4|3
1721722920000|2024-07-23 08:22:00|603.35|600.45|603.35|600.45|603.35|600.45|603.3|600.4|4
1721722930000|2024-07-23 08:22:10|603.3|600.4|603.35|600.45|603.4|600.5|603.3|600.4|8
1721722950000|2024-07-23 08:22:30|603.33|600.43|603.35|600.45|603.4|600.5|603.3|600.4|9
1721722960000|2024-07-23 08:22:40|603.39|600.49|603.4|600.5|603.4|600.5|603.35|600.45|7
1721722970000|2024-07-23 08:22:50|603.35|600.45|603.39|600.49|603.4|600.5|603.35|600.45|5
1721722980000|2024-07-23 08:23:00|603.4|600.5|603.3|600.4|603.4|600.5|603.3|600.4|6
1721722990000|2024-07-23 08:23:10|603.33|600.43|603.35|600.45|603.35|600.45|603.3|600.4|4
1721723000000|2024-07-23 08:23:20|603.33|600.43|603.3|600.4|603.35|600.45|603.3|600.4|5
1721723010000|2024-07-23 08:23:30|603.33|600.43|603.35|600.45|603.35|600.45|603.3|600.4|11
1721723020000|2024-07-23 08:23:40|603.3|600.4|603.3|600.4|603.35|600.45|603.3|600.4|3
1721723030000|2024-07-23 08:23:50|603.35|600.45|603.35|600.45|603.35|600.45|603.3|600.4|10
1721723040000|2024-07-23 08:24:00|603.39|600.49|603.45|600.55|603.45|600.55|603.35|600.45|5
1721723050000|2024-07-23 08:24:10|603.4|600.5|603.73|600.83|603.8|600.9|603.35|600.45|25
1721723060000|2024-07-23 08:24:20|603.8|600.9|604|601.1|604|601.1|603.8|600.9|19
1721723070000|2024-07-23 08:24:30|604.05|601.15|604.03|601.13|604.15|601.25|604|601.1|12
1721723080000|2024-07-23 08:24:40|604|601.1|604.3|601.4|604.3|601.4|603.96|601.06|16
1721723090000|2024-07-23 08:24:50|604.2|601.3|604.3|601.4|604.3|601.4|604.2|601.3|3
1721723100000|2024-07-23 08:25:00|604.36|601.46|604.3|601.4|604.36|601.46|604.3|601.4|4
1721723110000|2024-07-23 08:25:10|604.25|601.35|604.05|601.15|604.25|601.35|604.05|601.15|8
1721723120000|2024-07-23 08:25:20|603.95|601.05|603.73|600.83|603.95|601.05|603.73|600.83|3
1721723130000|2024-07-23 08:25:30|603.7|600.8|603.54|600.64|603.7|600.8|603.54|600.64|18
1721723140000|2024-07-23 08:25:40|603.5|600.6|603.7|600.8|603.7|600.8|603.49|600.59|14
1721723150000|2024-07-23 08:25:50|603.65|600.75|604|601.1|604.05|601.15|603.65|600.75|18
1721723160000|2024-07-23 08:26:00|604.05|601.15|603.95|601.05|604.2|601.3|603.9|601|22
1721723170000|2024-07-23 08:26:10|604|601.1|604.05|601.15|604.1|601.2|603.9|601|25
1721723180000|2024-07-23 08:26:20|604|601.1|603.99|601.09|604.2|601.3|603.99|601.09|17
1721723190000|2024-07-23 08:26:30|603.95|601.05|604.05|601.15|604.15|601.25|603.9|601|29
1721723200000|2024-07-23 08:26:40|604.1|601.2|604.05|601.15|604.25|601.35|604|601.1|19
1721723210000|2024-07-23 08:26:50|604.15|601.25|604.5|601.6|604.5|601.6|604.1|601.2|28
1721723220000|2024-07-23 08:27:00|604.46|601.56|604.75|601.85|604.75|601.85|604.4|601.5|26
1721723230000|2024-07-23 08:27:10|604.73|601.83|604.8|601.9|604.8|601.9|604.55|601.65|16
1721723240000|2024-07-23 08:27:20|604.65|601.75|604.7|601.8|604.8|601.9|604.6|601.7|23
1721723250000|2024-07-23 08:27:30|604.68|601.78|605|602.1|605|602.1|604.65|601.75|12
1721723260000|2024-07-23 08:27:40|604.9|602|605.26|602.36|605.3|602.4|604.9|602|28
1721723270000|2024-07-23 08:27:50|605.3|602.4|605.56|602.66|605.7|602.8|605.2|602.3|23
1721723280000|2024-07-23 08:28:00|605.58|602.68|605.5|602.6|605.65|602.75|605.4|602.5|27
1721723290000|2024-07-23 08:28:10|605.6|602.7|605.58|602.68|605.7|602.8|605.5|602.6|29
1721723300000|2024-07-23 08:28:20|605.7|602.8|605.6|602.7|605.7|602.8|605.45|602.55|26
1721723310000|2024-07-23 08:28:30|605.55|602.65|605.73|602.83|605.75|602.85|605.5|602.6|17
1721723320000|2024-07-23 08:28:40|605.75|602.85|605.85|602.95|605.85|602.95|605.65|602.75|28
1721723330000|2024-07-23 08:28:50|605.79|602.89|605.65|602.75|605.85|602.95|605.6|602.7|26
1721723340000|2024-07-23 08:29:00|605.7|602.8|605.65|602.75|605.7|602.8|605.6|602.7|21
1721723350000|2024-07-23 08:29:10|605.64|602.74|605.41|602.51|605.7|602.8|605.38|602.48|16
1721723360000|2024-07-23 08:29:20|605.46|602.56|605.5|602.6|605.5|602.6|605.41|602.51|6
1721723370000|2024-07-23 08:29:30|605.51|602.61|605.67|602.77|605.67|602.77|605.51|602.61|4
1721723380000|2024-07-23 08:29:40|605.62|602.72|605.57|602.67|605.62|602.72|605.52|602.62|4
1721723390000|2024-07-23 08:29:50|605.52|602.62|605.65|602.75|605.65|602.75|605.52|602.62|8
1721723400000|2024-07-23 08:30:00|605.7|602.8|605.7|602.8|605.74|602.84|605.63|602.73|12
1721723410000|2024-07-23 08:30:10|605.75|602.85|605.85|602.95|605.9|603|605.75|602.85|18
1721723420000|2024-07-23 08:30:20|605.8|602.9|605.9|603|605.9|603|605.8|602.9|21
1721723430000|2024-07-23 08:30:30|605.89|602.99|606|603.1|606|603.1|605.85|602.95|25
1721723440000|2024-07-23 08:30:40|605.95|603.05|605.85|602.95|606|603.1|605.8|602.9|22
1721723450000|2024-07-23 08:30:50|605.89|602.99|605.8|602.9|605.95|603.05|605.8|602.9|26
1721723460000|2024-07-23 08:31:00|605.83|602.93|605.8|602.9|605.9|603|605.75|602.85|14
1721723470000|2024-07-23 08:31:10|605.85|602.95|606|603.1|606|603.1|605.85|602.95|26
1721723480000|2024-07-23 08:31:20|605.98|603.08|606|603.1|606.2|603.3|605.95|603.05|22
1721723490000|2024-07-23 08:31:30|605.98|603.08|606.4|603.5|606.4|603.5|605.98|603.08|21
1721723500000|2024-07-23 08:31:40|606.3|603.4|606.7|603.8|606.72|603.82|606.3|603.4|21
1721723510000|2024-07-23 08:31:50|606.71|603.81|607.08|604.18|607.09|604.19|606.7|603.8|17
1721723520000|2024-07-23 08:32:00|607.18|604.28|607.5|604.6|607.5|604.6|607.18|604.28|21
1721723530000|2024-07-23 08:32:10|607.46|604.56|607.5|604.6|607.7|604.8|607.4|604.5|21
1721723540000|2024-07-23 08:32:20|607.48|604.58|608.65|605.75|608.7|605.8|607.45|604.55|27
1721723550000|2024-07-23 08:32:30|608.6|605.7|608.6|605.7|608.65|605.75|608.6|605.7|3
1721723560000|2024-07-23 08:32:40|608.65|605.75|608.79|605.89|608.79|605.89|608.55|605.65|13
1721723570000|2024-07-23 08:32:50|608.83|605.93|608.65|605.75|609|606.1|608.65|605.75|14
1721723580000|2024-07-23 08:33:00|608.62|605.72|608.55|605.65|608.67|605.77|608.16|605.26|21
1721723590000|2024-07-23 08:33:10|608.64|605.74|608.75|605.85|608.75|605.85|608.6|605.7|17
1721723600000|2024-07-23 08:33:20|608.95|606.05|609.1|606.2|609.1|606.2|608.74|605.84|21
1721723610000|2024-07-23 08:33:30|609.2|606.3|609.05|606.15|609.2|606.3|609.05|606.15|19
1721723620000|2024-07-23 08:33:40|609.1|606.2|610|607.1|610.2|607.3|609.1|606.2|26
1721723630000|2024-07-23 08:33:50|610.05|607.15|610.4|607.5|610.6|607.7|610.05|607.15|19
1721723640000|2024-07-23 08:34:00|610.45|607.55|610.85|607.95|610.88|607.98|610.45|607.55|17
1721723650000|2024-07-23 08:34:10|610.7|607.8|610.9|608|610.9|608|610.7|607.8|21
1721723660000|2024-07-23 08:34:20|611|608.1|611.1|608.2|611.15|608.25|610.9|608|14
1721723670000|2024-07-23 08:34:30|611.13|608.23|611.1|608.2|611.15|608.25|611.1|608.2|16
1721723680000|2024-07-23 08:34:40|611.13|608.23|611.2|608.3|611.3|608.4|611.1|608.2|15
1721723690000|2024-07-23 08:34:50|611.3|608.4|611.35|608.45|611.35|608.45|611.2|608.3|14
1721723700000|2024-07-23 08:35:00|611.3|608.4|612.05|609.15|612.05|609.15|611.3|608.4|24
1721723710000|2024-07-23 08:35:10|612|609.1|611.9|609|612.1|609.2|611.58|608.68|25
1721723720000|2024-07-23 08:35:20|612.05|609.15|611.9|609|612.3|609.4|611.85|608.95|27
1721723730000|2024-07-23 08:35:30|611.85|608.95|612.3|609.4|612.35|609.45|611.31|608.41|26
1721723740000|2024-07-23 08:35:40|612.4|609.5|612.7|609.8|612.7|609.8|612.4|609.5|13
1721723750000|2024-07-23 08:35:50|612.65|609.75|612.8|609.9|612.9|610|612.65|609.75|19
1721723760000|2024-07-23 08:36:00|612.76|609.86|612.65|609.75|612.8|609.9|612.65|609.75|30
1721723770000|2024-07-23 08:36:10|612.7|609.8|612.65|609.75|612.7|609.8|612.63|609.73|19
1721723780000|2024-07-23 08:36:20|612.7|609.8|613.25|610.35|613.4|610.5|612.7|609.8|19
1721723790000|2024-07-23 08:36:30|613.28|610.38|613|610.1|613.35|610.45|612.99|610.09|26
1721723800000|2024-07-23 08:36:40|612.95|610.05|612.8|609.9|612.95|610.05|612.69|609.79|13
1721723810000|2024-07-23 08:36:50|612.85|609.95|613.2|610.3|613.2|610.3|612.85|609.95|12
1721723820000|2024-07-23 08:37:00|613.18|610.28|613.2|610.3|613.2|610.3|613.1|610.2|15
1721723830000|2024-07-23 08:37:10|613.1|610.2|612.72|609.82|613.2|610.3|612.72|609.82|21
1721723840000|2024-07-23 08:37:20|612.7|609.8|612.9|610|613.2|610.3|612.61|609.71|29
1721723850000|2024-07-23 08:37:30|612.75|609.85|612.93|610.03|613.2|610.3|612.74|609.84|22
1721723860000|2024-07-23 08:37:40|612.95|610.05|612.8|609.9|613|610.1|612.8|609.9|14
1721723870000|2024-07-23 08:37:50|612.85|609.95|612.9|610|613|610.1|612.85|609.95|20
1721723880000|2024-07-23 08:38:00|612.82|609.92|613.05|610.15|613.1|610.2|612.67|609.77|16
1721723890000|2024-07-23 08:38:10|613.1|610.2|613.1|610.2|613.15|610.25|612.95|610.05|23
1721723900000|2024-07-23 08:38:20|613.08|610.18|613.1|610.2|613.3|610.4|613|610.1|24
1721723910000|2024-07-23 08:38:30|613.35|610.45|613.3|610.4|613.35|610.45|613|610.1|25
1721723920000|2024-07-23 08:38:40|613.26|610.36|613.6|610.7|613.7|610.8|613.2|610.3|20
1721723930000|2024-07-23 08:38:50|613.5|610.6|613.7|610.8|613.8|610.9|613.5|610.6|17
1721723940000|2024-07-23 08:39:00|613.66|610.76|613.7|610.8|613.8|610.9|613.55|610.65|24
1721723950000|2024-07-23 08:39:10|613.8|610.9|614|611.1|614|611.1|613.71|610.81|18
1721723960000|2024-07-23 08:39:20|613.9|611|614.4|611.5|614.4|611.5|613.9|611|21
1721723970000|2024-07-23 08:39:30|614.36|611.46|614.05|611.15|614.4|611.5|614|611.1|22
1721723980000|2024-07-23 08:39:40|614|611.1|614|611.1|614|611.1|613.52|610.62|20
1721723990000|2024-07-23 08:39:50|613.95|611.05|613.62|610.72|614|611.1|613.62|610.72|15
1721724000000|2024-07-23 08:40:00|613.61|610.71|613.12|610.22|613.61|610.71|613.09|610.19|24
1721724010000|2024-07-23 08:40:10|613.11|610.21|612.98|610.08|613.11|610.21|612.98|610.08|20
1721724020000|2024-07-23 08:40:20|612.96|610.06|612.85|609.95|613|610.1|612.85|609.95|8
1721724030000|2024-07-23 08:40:30|612.79|609.89|612.59|609.69|612.79|609.89|612.59|609.69|11
1721724040000|2024-07-23 08:40:40|612.58|609.68|612.35|609.45|612.59|609.69|612.35|609.45|18
1721724050000|2024-07-23 08:40:50|612.37|609.47|612.34|609.44|612.38|609.48|612.29|609.39|9
1721724060000|2024-07-23 08:41:00|612.3|609.4|613.05|610.15|613.15|610.25|612.3|609.4|21
1721724070000|2024-07-23 08:41:10|613.1|610.2|613.6|610.7|613.6|610.7|613.05|610.15|21
1721724080000|2024-07-23 08:41:20|613.55|610.65|613.04|610.14|613.55|610.65|613.04|610.14|14
1721724090000|2024-07-23 08:41:30|613.07|610.17|613.07|610.17|613.08|610.18|613.01|610.11|12
1721724100000|2024-07-23 08:41:40|613.09|610.19|613.22|610.32|613.26|610.36|613.09|610.19|9
1721724110000|2024-07-23 08:41:50|613.21|610.31|613.3|610.4|613.3|610.4|613.21|610.31|4
1721724120000|2024-07-23 08:42:00|613.21|610.31|613.05|610.15|613.21|610.31|613.05|610.15|8
1721724130000|2024-07-23 08:42:10|613.07|610.17|612.35|609.45|613.16|610.26|612.29|609.39|17
1721724140000|2024-07-23 08:42:20|612.33|609.43|612.28|609.38|612.33|609.43|612.27|609.37|19
1721724150000|2024-07-23 08:42:30|612.27|609.37|611.87|608.97|612.27|609.37|611.87|608.97|28
1721724160000|2024-07-23 08:42:40|611.83|608.93|611.86|608.96|611.86|608.96|611.79|608.89|9
1721724170000|2024-07-23 08:42:50|611.83|608.93|611.26|608.36|611.85|608.95|611.26|608.36|23
1721724180000|2024-07-23 08:43:00|611.23|608.33|611.05|608.15|611.26|608.36|611.04|608.14|21
1721724190000|2024-07-23 08:43:10|611.1|608.2|611.15|608.25|611.26|608.36|611.06|608.16|20
1721724200000|2024-07-23 08:43:20|611.16|608.26|611|608.1|611.16|608.26|611|608.1|15
1721724210000|2024-07-23 08:43:30|611.01|608.11|611.11|608.21|611.11|608.21|610.96|608.06|26
1721724220000|2024-07-23 08:43:40|611.06|608.16|611.06|608.16|611.07|608.17|611.01|608.11|13
1721724230000|2024-07-23 08:43:50|611.01|608.11|610.9|608|611.01|608.11|610.9|608|18
1721724240000|2024-07-23 08:44:00|610.92|608.02|611.6|608.7|611.61|608.71|610.92|608.02|21
1721724250000|2024-07-23 08:44:10|611.61|608.71|611.8|608.9|611.84|608.94|611.51|608.61|14
1721724260000|2024-07-23 08:44:20|611.79|608.89|611.75|608.85|611.85|608.95|611.75|608.85|9
1721724270000|2024-07-23 08:44:30|611.72|608.82|611.7|608.8|611.72|608.82|611.69|608.79|6
1721724280000|2024-07-23 08:44:40|611.65|608.75|611.26|608.36|611.65|608.75|611.2|608.3|14
1721724290000|2024-07-23 08:44:50|611.25|608.35|611.3|608.4|611.35|608.45|611.24|608.34|9
1721724300000|2024-07-23 08:45:00|611.33|608.43|612.09|609.19|612.14|609.24|611.33|608.43|22
1721724310000|2024-07-23 08:45:10|612.05|609.15|611.25|608.35|612.05|609.15|611.24|608.34|17
1721724320000|2024-07-23 08:45:20|611.24|608.34|610.86|607.96|611.24|608.34|610.77|607.87|19
1721724330000|2024-07-23 08:45:30|610.89|607.99|610.8|607.9|611.06|608.16|610.8|607.9|19
1721724340000|2024-07-23 08:45:40|610.75|607.85|610.7|607.8|610.87|607.97|610.69|607.79|18
1721724350000|2024-07-23 08:45:50|610.76|607.86|610.71|607.81|610.77|607.87|610.71|607.81|9
1721724360000|2024-07-23 08:46:00|610.76|607.86|610.96|608.06|610.99|608.09|610.74|607.84|14
1721724370000|2024-07-23 08:46:10|611.01|608.11|611.15|608.25|611.3|608.4|611.01|608.11|6
1721724380000|2024-07-23 08:46:20|611.2|608.3|611.5|608.6|611.8|608.9|611.15|608.25|27
1721724390000|2024-07-23 08:46:30|611.55|608.65|611.75|608.85|611.9|609|611.55|608.65|16
1721724400000|2024-07-23 08:46:40|611.8|608.9|611.48|608.58|611.8|608.9|611.45|608.55|15
1721724410000|2024-07-23 08:46:50|611.53|608.63|612.1|609.2|612.1|609.2|611.48|608.58|26
1721724420000|2024-07-23 08:47:00|612.02|609.12|611.97|609.07|612.2|609.3|611.95|609.05|11
1721724430000|2024-07-23 08:47:10|611.96|609.06|611.55|608.65|611.99|609.09|611.53|608.63|20
1721724440000|2024-07-23 08:47:20|611.52|608.62|612.7|609.8|612.7|609.8|611.5|608.6|20
1721724450000|2024-07-23 08:47:30|612.76|609.86|613.15|610.25|613.15|610.25|612.6|609.7|26
1721724460000|2024-07-23 08:47:40|613.1|610.2|613|610.1|613.2|610.3|612.95|610.05|25
1721724470000|2024-07-23 08:47:50|613.05|610.15|613|610.1|613.1|610.2|612.9|610|17
1721724480000|2024-07-23 08:48:00|613.05|610.15|613.5|610.6|613.5|610.6|613|610.1|26
1721724490000|2024-07-23 08:48:10|613.45|610.55|613.35|610.45|613.5|610.6|613.35|610.45|11
1721724500000|2024-07-23 08:48:20|613.3|610.4|613.45|610.55|613.5|610.6|613.3|610.4|8
1721724510000|2024-07-23 08:48:30|613.4|610.5|613.36|610.46|613.45|610.55|613.32|610.42|8
1721724520000|2024-07-23 08:48:40|613.39|610.49|613.39|610.49|613.44|610.54|613.33|610.43|5
1721724530000|2024-07-23 08:48:50|613.44|610.54|613.55|610.65|613.6|610.7|613.44|610.54|6
1721724540000|2024-07-23 08:49:00|613.6|610.7|613.5|610.6|613.6|610.7|613.44|610.54|13
1721724550000|2024-07-23 08:49:10|613.59|610.69|613.45|610.55|613.7|610.8|613.44|610.54|11
1721724560000|2024-07-23 08:49:20|613.4|610.5|613.29|610.39|613.45|610.55|613.29|610.39|9
1721724570000|2024-07-23 08:49:30|613.28|610.38|613.29|610.39|613.34|610.44|613.28|610.38|7
1721724580000|2024-07-23 08:49:40|613.31|610.41|613.36|610.46|613.41|610.51|613.31|610.41|12
1721724590000|2024-07-23 08:49:50|613.3|610.4|613.35|610.45|613.35|610.45|613.25|610.35|10
1721724600000|2024-07-23 08:50:00|613.29|610.39|613.4|610.5|613.5|610.6|613.25|610.35|10
1721724610000|2024-07-23 08:50:10|613.31|610.41|613.17|610.27|613.34|610.44|613.16|610.26|15
1721724620000|2024-07-23 08:50:20|613.12|610.22|613.37|610.47|613.4|610.5|613.1|610.2|24
1721724630000|2024-07-23 08:50:30|613.4|610.5|613.7|610.8|613.7|610.8|613.37|610.47|24
1721724640000|2024-07-23 08:50:40|613.6|610.7|613.75|610.85|613.9|611|613.6|610.7|17
1721724650000|2024-07-23 08:50:50|613.73|610.83|613.75|610.85|613.85|610.95|613.7|610.8|18
1721724660000|2024-07-23 08:51:00|613.7|610.8|614|611.1|614.05|611.15|613.65|610.75|28
1721724670000|2024-07-23 08:51:10|613.95|611.05|614|611.1|614.1|611.2|613.95|611.05|14
1721724680000|2024-07-23 08:51:20|613.95|611.05|613.95|611.05|614.1|611.2|613.9|611|10
1721724690000|2024-07-23 08:51:30|613.93|611.03|613.9|611|614.15|611.25|613.9|611|23
1721724700000|2024-07-23 08:51:40|613.95|611.05|614|611.1|614.05|611.15|613.9|611|22
1721724710000|2024-07-23 08:51:50|613.95|611.05|614|611.1|614|611.1|613.9|611|12
1721724720000|2024-07-23 08:52:00|613.95|611.05|613.71|610.81|614|611.1|613.66|610.76|11
1721724730000|2024-07-23 08:52:10|613.66|610.76|613.32|610.42|613.66|610.76|613.29|610.39|14
1721724740000|2024-07-23 08:52:20|613.3|610.4|613.02|610.12|613.32|610.42|613.01|610.11|15
1721724750000|2024-07-23 08:52:30|613.03|610.13|613.02|610.12|613.14|610.24|613.02|610.12|17
1721724760000|2024-07-23 08:52:40|612.93|610.03|613.11|610.21|613.11|610.21|612.88|609.98|15
1721724770000|2024-07-23 08:52:50|613.15|610.25|613.44|610.54|613.44|610.54|613.15|610.25|18
1721724780000|2024-07-23 08:53:00|613.46|610.56|613.8|610.9|613.9|611|613.46|610.56|25
1721724790000|2024-07-23 08:53:10|613.85|610.95|613.8|610.9|613.9|611|613.8|610.9|10
1721724800000|2024-07-23 08:53:20|613.85|610.95|613.85|610.95|613.85|610.95|613.8|610.9|3
1721724810000|2024-07-23 08:53:30|613.89|610.99|613.85|610.95|613.95|611.05|613.85|610.95|15
1721724820000|2024-07-23 08:53:40|613.8|610.9|613.75|610.85|613.8|610.9|613.71|610.81|3
1721724830000|2024-07-23 08:53:50|613.78|610.88|613.8|610.9|613.8|610.9|613.69|610.79|8
1721724840000|2024-07-23 08:54:00|613.75|610.85|613.9|611|613.9|611|613.55|610.65|8
1721724850000|2024-07-23 08:54:10|613.85|610.95|613.9|611|614.1|611.2|613.85|610.95|14
1721724860000|2024-07-23 08:54:20|613.84|610.94|613.49|610.59|613.84|610.94|613.49|610.59|5
1721724870000|2024-07-23 08:54:30|613.44|610.54|613.35|610.45|613.49|610.59|613.25|610.35|13
1721724880000|2024-07-23 08:54:40|613.3|610.4|613.2|610.3|613.3|610.4|613.2|610.3|3
1721724890000|2024-07-23 08:54:50|613.25|610.35|613.05|610.15|613.25|610.35|613.05|610.15|11
1721724900000|2024-07-23 08:55:00|613.1|610.2|613.05|610.15|613.1|610.2|612.97|610.07|14
1721724910000|2024-07-23 08:55:10|613.01|610.11|613.2|610.3|613.2|610.3|612.96|610.06|13
1721724920000|2024-07-23 08:55:20|613.18|610.28|613.2|610.3|613.2|610.3|613.15|610.25|4
1721724930000|2024-07-23 08:55:30|613.15|610.25|613.15|610.25|613.15|610.25|613.15|610.25|1
1721724940000|2024-07-23 08:55:40|613.05|610.15|613|610.1|613.05|610.15|612.88|609.98|7
1721724950000|2024-07-23 08:55:50|613.05|610.15|613.39|610.49|613.4|610.5|613.04|610.14|10
1721724960000|2024-07-23 08:56:00|613.4|610.5|613.65|610.75|613.7|610.8|613.4|610.5|15
1721724970000|2024-07-23 08:56:10|613.7|610.8|613.5|610.6|613.79|610.89|613.44|610.54|14
1721724980000|2024-07-23 08:56:20|613.55|610.65|613.55|610.65|613.64|610.74|613.5|610.6|16
1721724990000|2024-07-23 08:56:30|613.5|610.6|613.49|610.59|613.5|610.6|613.43|610.53|8
1721725000000|2024-07-23 08:56:40|613.47|610.57|613.45|610.55|613.61|610.71|613.45|610.55|12
1721725010000|2024-07-23 08:56:50|613.43|610.53|613.4|610.5|613.43|610.53|613.3|610.4|7
1721725020000|2024-07-23 08:57:00|613.41|610.51|613.55|610.65|613.6|610.7|613.41|610.51|7
1721725030000|2024-07-23 08:57:10|613.52|610.62|613.4|610.5|613.52|610.62|613.35|610.45|8
1721725040000|2024-07-23 08:57:20|613.31|610.41|613.15|610.25|613.31|610.41|613.15|610.25|9
1721725050000|2024-07-23 08:57:30|613.1|610.2|613.05|610.15|613.1|610.2|613.05|610.15|2
1721725060000|2024-07-23 08:57:40|612.9|610|612.94|610.04|612.94|610.04|612.84|609.94|7
1721725070000|2024-07-23 08:57:50|612.99|610.09|612.99|610.09|612.99|610.09|612.94|610.04|16
1721725080000|2024-07-23 08:58:00|612.94|610.04|613.05|610.15|613.1|610.2|612.94|610.04|19
1721725090000|2024-07-23 08:58:10|613.15|610.25|613.2|610.3|613.3|610.4|613.15|610.25|15
1721725100000|2024-07-23 08:58:20|613.26|610.36|613.2|610.3|613.3|610.4|613.2|610.3|18
1721725110000|2024-07-23 08:58:30|613.15|610.25|613.2|610.3|613.3|610.4|613.15|610.25|14
1721725120000|2024-07-23 08:58:40|613.15|610.25|613.1|610.2|613.18|610.28|613.1|610.2|6
1721725150000|2024-07-23 08:59:10|613.05|610.15|613.05|610.15|613.05|610.15|613.05|610.15|1
1721725160000|2024-07-23 08:59:20|613.1|610.2|613.18|610.28|613.2|610.3|613.1|610.2|15
1721725170000|2024-07-23 08:59:30|613.2|610.3|613.1|610.2|613.2|610.3|613.1|610.2|7
1721725180000|2024-07-23 08:59:40|613.2|610.3|613.2|610.3|613.2|610.3|613.1|610.2|16
1721725190000|2024-07-23 08:59:50|613.15|610.25|613.45|610.55|613.5|610.6|613.15|610.25|24
1721725200000|2024-07-23 09:00:00|613.5|610.6|613.9|611|614.1|611.2|613.5|610.6|23
1721725210000|2024-07-23 09:00:10|613.8|610.9|613.19|610.29|613.8|610.9|613.11|610.21|24
1721725220000|2024-07-23 09:00:20|613.22|610.32|613.16|610.26|613.27|610.37|613.16|610.26|12
1721725230000|2024-07-23 09:00:30|613.05|610.15|613.44|610.54|613.48|610.58|613.03|610.13|21
1721725240000|2024-07-23 09:00:40|613.45|610.55|613.53|610.63|613.58|610.68|613.43|610.53|13
1721725250000|2024-07-23 09:00:50|613.47|610.57|613.35|610.45|613.5|610.6|613.32|610.42|7
1721725260000|2024-07-23 09:01:00|613.34|610.44|613.44|610.54|613.44|610.54|613.34|610.44|5
1721725270000|2024-07-23 09:01:10|613.42|610.52|613.06|610.16|613.44|610.54|613.02|610.12|18
1721725280000|2024-07-23 09:01:20|613.01|610.11|612.83|609.93|613.01|610.11|612.76|609.86|14
1721725290000|2024-07-23 09:01:30|612.84|609.94|613.18|610.28|613.28|610.38|612.82|609.92|11
1721725300000|2024-07-23 09:01:40|613.03|610.13|612.65|609.75|613.03|610.13|612.65|609.75|10
1721725310000|2024-07-23 09:01:50|612.64|609.74|612.6|609.7|612.7|609.8|612.6|609.7|7
1721725320000|2024-07-23 09:02:00|612.51|609.61|612.39|609.49|612.51|609.61|612.32|609.42|18
1721725330000|2024-07-23 09:02:10|612.38|609.48|612.05|609.15|612.38|609.48|612.05|609.15|10
1721725340000|2024-07-23 09:02:20|612.09|609.19|612.5|609.6|612.5|609.6|612.07|609.17|18
1721725350000|2024-07-23 09:02:30|612.45|609.55|612.39|609.49|612.45|609.55|612.39|609.49|3
1721725360000|2024-07-23 09:02:40|612.4|609.5|612.24|609.34|612.4|609.5|612.16|609.26|12
1721725370000|2024-07-23 09:02:50|612.32|609.42|612.5|609.6|612.5|609.6|612.32|609.42|9
1721725380000|2024-07-23 09:03:00|612.68|609.78|613|610.1|613|610.1|612.6|609.7|23
1721725390000|2024-07-23 09:03:10|613.07|610.17|612.91|610.01|613.07|610.17|612.86|609.96|6
1721725400000|2024-07-23 09:03:20|612.9|610|613.5|610.6|613.5|610.6|612.9|610|14
1721725410000|2024-07-23 09:03:30|613.45|610.55|613.5|610.6|613.5|610.6|613.35|610.45|19
1721725420000|2024-07-23 09:03:40|613.45|610.55|613.35|610.45|613.45|610.55|613.35|610.45|5
1721725430000|2024-07-23 09:03:50|613.27|610.37|613.15|610.25|613.27|610.37|613.15|610.25|6
1721725440000|2024-07-23 09:04:00|613.2|610.3|613.23|610.33|613.3|610.4|613.19|610.29|12
1721725450000|2024-07-23 09:04:10|613.24|610.34|613.24|610.34|613.29|610.39|613.23|610.33|7
1721725460000|2024-07-23 09:04:20|613.23|610.33|613.4|610.5|613.5|610.6|613.23|610.33|13
1721725470000|2024-07-23 09:04:30|613.45|610.55|613.7|610.8|613.7|610.8|613.45|610.55|18
1721725480000|2024-07-23 09:04:40|613.6|610.7|613.45|610.55|613.6|610.7|613.4|610.5|10
1721725490000|2024-07-23 09:04:50|613.49|610.59|613.45|610.55|613.5|610.6|613.45|610.55|14
1721725500000|2024-07-23 09:05:00|613.5|610.6|613.4|610.5|613.6|610.7|613.4|610.5|16
1721725510000|2024-07-23 09:05:10|613.35|610.45|613.4|610.5|613.5|610.6|613.14|610.24|17
1721725520000|2024-07-23 09:05:20|613.28|610.38|613.6|610.7|613.6|610.7|613.28|610.38|13
1721725530000|2024-07-23 09:05:30|613.5|610.6|613.8|610.9|613.88|610.98|613.5|610.6|16
1721725540000|2024-07-23 09:05:40|613.85|610.95|614|611.1|614.1|611.2|613.8|610.9|17
1721725550000|2024-07-23 09:05:50|614.03|611.13|613.9|611|614.03|611.13|613.9|611|12
1721725560000|2024-07-23 09:06:00|613.93|611.03|613.9|611|614|611.1|613.9|611|17
1721725570000|2024-07-23 09:06:10|613.95|611.05|614|611.1|614.1|611.2|613.95|611.05|5
1721725590000|2024-07-23 09:06:30|614.3|611.4|614.18|611.28|614.3|611.4|614.1|611.2|22
1721725600000|2024-07-23 09:06:40|614.15|611.25|614.05|611.15|614.15|611.25|614|611.1|8
1721725610000|2024-07-23 09:06:50|614|611.1|613.75|610.85|614|611.1|613.63|610.73|11
1721725620000|2024-07-23 09:07:00|613.7|610.8|613.75|610.85|613.84|610.94|613.7|610.8|15
1721725630000|2024-07-23 09:07:10|613.7|610.8|613.85|610.95|613.85|610.95|613.65|610.75|8
1721725640000|2024-07-23 09:07:20|613.8|610.9|613.55|610.65|613.8|610.9|613.55|610.65|13
1721725650000|2024-07-23 09:07:30|613.6|610.7|613.65|610.75|613.7|610.8|613.55|610.65|15
1721725660000|2024-07-23 09:07:40|613.69|610.79|613.68|610.78|613.7|610.8|613.6|610.7|15
1721725670000|2024-07-23 09:07:50|613.7|610.8|613.45|610.55|613.7|610.8|613.45|610.55|16
1721725680000|2024-07-23 09:08:00|613.4|610.5|613.05|610.15|613.4|610.5|613.05|610.15|7
1721725690000|2024-07-23 09:08:10|612.9|610|612.8|609.9|612.9|610|612.8|609.9|5
1721725700000|2024-07-23 09:08:20|612.75|609.85|612.75|609.85|612.76|609.86|612.74|609.84|6
1721725710000|2024-07-23 09:08:30|612.74|609.84|612.75|609.85|612.82|609.92|612.74|609.84|7
1721725720000|2024-07-23 09:08:40|612.7|609.8|612.43|609.53|612.7|609.8|612.35|609.45|8
1721725730000|2024-07-23 09:08:50|612.42|609.52|612.4|609.5|612.46|609.56|612.4|609.5|5
1721725740000|2024-07-23 09:09:00|612.35|609.45|612.35|609.45|612.35|609.45|612.35|609.45|1
1721725750000|2024-07-23 09:09:10|612.25|609.35|612.25|609.35|612.25|609.35|612.24|609.34|3
1721725760000|2024-07-23 09:09:20|612.1|609.2|612.25|609.35|612.25|609.35|612|609.1|11
1721725770000|2024-07-23 09:09:30|612.24|609.34|612.19|609.29|612.24|609.34|612.15|609.25|8
1721725780000|2024-07-23 09:09:40|612.2|609.3|612.2|609.3|612.2|609.3|612.15|609.25|3
1721725790000|2024-07-23 09:09:50|612.15|609.25|612.2|609.3|612.21|609.31|612.15|609.25|4
1721725800000|2024-07-23 09:10:00|612.25|609.35|612.23|609.33|612.25|609.35|612.2|609.3|7
1721725810000|2024-07-23 09:10:10|612.25|609.35|612.65|609.75|612.71|609.81|612.23|609.33|19
1721725820000|2024-07-23 09:10:20|612.6|609.7|612.9|610|612.9|610|612.6|609.7|13
1721725830000|2024-07-23 09:10:30|612.81|609.91|612.83|609.93|613|610.1|612.81|609.91|13
1721725840000|2024-07-23 09:10:40|612.81|609.91|612.6|609.7|612.86|609.96|612.6|609.7|10
1721725850000|2024-07-23 09:10:50|612.63|609.73|612.69|609.79|612.69|609.79|612.63|609.73|4
1721725860000|2024-07-23 09:11:00|612.7|609.8|612.93|610.03|612.93|610.03|612.7|609.8|4
1721725870000|2024-07-23 09:11:10|613.2|610.3|613.05|610.15|613.2|610.3|613.05|610.15|3
1721725880000|2024-07-23 09:11:20|613|610.1|613|610.1|613|610.1|613|610.1|1
1721725890000|2024-07-23 09:11:30|612.92|610.02|612.89|609.99|612.92|610.02|612.89|609.99|2
1721725900000|2024-07-23 09:11:40|612.85|609.95|612.8|609.9|612.85|609.95|612.8|609.9|2
1721725910000|2024-07-23 09:11:50|612.71|609.81|612.59|609.69|612.71|609.81|612.59|609.69|4
1721725920000|2024-07-23 09:12:00|612.55|609.65|612.56|609.66|612.56|609.66|612.55|609.65|2
1721725930000|2024-07-23 09:12:10|612.57|609.67|612.6|609.7|612.62|609.72|612.55|609.65|6
1721725940000|2024-07-23 09:12:20|612.55|609.65|612.5|609.6|612.55|609.65|612.5|609.6|2
1721725950000|2024-07-23 09:12:30|612.44|609.54|612.45|609.55|612.46|609.56|612.44|609.54|4
1721725960000|2024-07-23 09:12:40|612.5|609.6|612.41|609.51|612.5|609.6|612.41|609.51|3
1721725970000|2024-07-23 09:12:50|612.4|609.5|612.45|609.55|612.45|609.55|612.39|609.49|6
1721725980000|2024-07-23 09:13:00|612.46|609.56|612.44|609.54|612.46|609.56|612.44|609.54|3
1721725990000|2024-07-23 09:13:10|612.35|609.45|612.35|609.45|612.35|609.45|612.35|609.45|1
1721726000000|2024-07-23 09:13:20|612.15|609.25|612.15|609.25|612.15|609.25|612.15|609.25|1
1721726010000|2024-07-23 09:13:30|611.05|608.15|611.05|608.15|611.05|608.15|611.05|608.15|1
1721726020000|2024-07-23 09:13:40|610.8|607.9|610.57|607.67|610.8|607.9|610.53|607.63|13
1721726030000|2024-07-23 09:13:50|610.52|607.62|610.31|607.41|610.52|607.62|610.23|607.33|20
1721726040000|2024-07-23 09:14:00|610.3|607.4|610.25|607.35|610.3|607.4|610.21|607.31|12
1721726050000|2024-07-23 09:14:10|610.23|607.33|610.26|607.36|610.38|607.48|610.22|607.32|19
1721726060000|2024-07-23 09:14:20|610.31|607.41|610.73|607.83|610.73|607.83|610.31|607.41|21
1721726070000|2024-07-23 09:14:30|610.78|607.88|610.93|608.03|610.93|608.03|610.78|607.88|5
1721726080000|2024-07-23 09:14:40|610.92|608.02|611.31|608.41|611.31|608.41|610.92|608.02|21
1721726090000|2024-07-23 09:14:50|611.32|608.42|611.3|608.4|611.43|608.53|611.3|608.4|6
1721726100000|2024-07-23 09:15:00|611.25|608.35|611.2|608.3|611.3|608.4|611.2|608.3|12
1721726110000|2024-07-23 09:15:10|611.16|608.26|610.77|607.87|611.17|608.27|610.76|607.86|17
1721726120000|2024-07-23 09:15:20|610.82|607.92|611.2|608.3|611.2|608.3|610.82|607.92|10
1721726130000|2024-07-23 09:15:30|611.3|608.4|611.7|608.8|611.7|608.8|611.3|608.4|4
1721726140000|2024-07-23 09:15:40|611.6|608.7|612.05|609.15|612.1|609.2|611.45|608.55|19
1721726150000|2024-07-23 09:15:50|612.08|609.18|612.2|609.3|612.3|609.4|611.9|609|20
1721726160000|2024-07-23 09:16:00|612.3|609.4|612.3|609.4|612.4|609.5|612.2|609.3|8
1721726170000|2024-07-23 09:16:10|612.5|609.6|612.55|609.65|612.76|609.86|612.4|609.5|26
1721726180000|2024-07-23 09:16:20|612.58|609.68|612.45|609.55|612.8|609.9|612.45|609.55|16
1721726190000|2024-07-23 09:16:30|612.5|609.6|612.25|609.35|612.5|609.6|612.2|609.3|12
1721726200000|2024-07-23 09:16:40|612.2|609.3|612.15|609.25|612.2|609.3|612.15|609.25|6
1721726210000|2024-07-23 09:16:50|612.16|609.26|612.05|609.15|612.16|609.26|612.05|609.15|13
1721726220000|2024-07-23 09:17:00|612.04|609.14|611.64|608.74|612.08|609.18|611.59|608.69|11
1721726230000|2024-07-23 09:17:10|611.59|608.69|611.59|608.69|611.61|608.71|611.59|608.69|3
1721726240000|2024-07-23 09:17:20|611.54|608.64|611.8|608.9|611.8|608.9|611.53|608.63|15
1721726250000|2024-07-23 09:17:30|611.81|608.91|612.2|609.3|612.2|609.3|611.81|608.91|16
1721726260000|2024-07-23 09:17:40|612.25|609.35|612.4|609.5|612.5|609.6|612.25|609.35|18
1721726270000|2024-07-23 09:17:50|612.55|609.65|612.5|609.6|612.6|609.7|612.45|609.55|20
1721726280000|2024-07-23 09:18:00|612.45|609.55|612.5|609.6|612.6|609.7|612.45|609.55|21
1721726290000|2024-07-23 09:18:10|612.45|609.55|612.2|609.3|612.45|609.55|612.15|609.25|11
1721726300000|2024-07-23 09:18:20|612.15|609.25|612.3|609.4|612.4|609.5|612.15|609.25|12
1721726310000|2024-07-23 09:18:30|612.25|609.35|612.15|609.25|612.3|609.4|612.1|609.2|11
1721726320000|2024-07-23 09:18:40|612.16|609.26|612.05|609.15|612.16|609.26|612|609.1|5
1721726330000|2024-07-23 09:18:50|612.19|609.29|612.39|609.49|612.4|609.5|612.19|609.29|10
1721726340000|2024-07-23 09:19:00|612.4|609.5|612.4|609.5|612.5|609.6|612.35|609.45|9
1721726350000|2024-07-23 09:19:10|612.31|609.41|612.5|609.6|612.5|609.6|612.3|609.4|6
1721726360000|2024-07-23 09:19:20|612.49|609.59|612.5|609.6|612.5|609.6|612.45|609.55|6
1721726370000|2024-07-23 09:19:30|612.56|609.66|612.75|609.85|613|610.1|612.5|609.6|18
1721726380000|2024-07-23 09:19:40|612.8|609.9|612.7|609.8|612.8|609.9|612.7|609.8|21
1721726390000|2024-07-23 09:19:50|612.73|609.83|612.42|609.52|612.75|609.85|612.4|609.5|12
1721726400000|2024-07-23 09:20:00|612.41|609.51|612.45|609.55|612.46|609.56|612.41|609.51|6
1721726410000|2024-07-23 09:20:10|612.5|609.6|612.4|609.5|612.5|609.6|612.35|609.45|6
1721726420000|2024-07-23 09:20:20|612.45|609.55|612.4|609.5|612.5|609.6|612.4|609.5|5
1721726430000|2024-07-23 09:20:30|612.35|609.45|612.2|609.3|612.35|609.45|612.2|609.3|4
1721726440000|2024-07-23 09:20:40|612.15|609.25|612.1|609.2|612.15|609.25|612.1|609.2|2
1721726450000|2024-07-23 09:20:50|612.15|609.25|611.85|608.95|612.16|609.26|611.8|608.9|10
1721726460000|2024-07-23 09:21:00|611.84|608.94|612.2|609.3|612.2|609.3|611.84|608.94|8
1721726470000|2024-07-23 09:21:10|612.25|609.35|612.4|609.5|612.4|609.5|612.24|609.34|4
1721726480000|2024-07-23 09:21:20|612.45|609.55|612.8|609.9|612.8|609.9|612.45|609.55|8
1721726490000|2024-07-23 09:21:30|612.7|609.8|612.7|609.8|612.7|609.8|612.65|609.75|3
1721726500000|2024-07-23 09:21:40|612.77|609.87|612.6|609.7|612.8|609.9|612.59|609.69|8
1721726510000|2024-07-23 09:21:50|612.4|609.5|612.1|609.2|612.4|609.5|612.09|609.19|10
1721726520000|2024-07-23 09:22:00|612.05|609.15|611.95|609.05|612.1|609.2|611.95|609.05|7
1721726530000|2024-07-23 09:22:10|612|609.1|611.95|609.05|612.1|609.2|611.95|609.05|13
1721726540000|2024-07-23 09:22:20|611.9|609|612.4|609.5|612.4|609.5|611.65|608.75|17
1721726550000|2024-07-23 09:22:30|612.5|609.6|612.45|609.55|612.5|609.6|612.37|609.47|8
1721726560000|2024-07-23 09:22:40|612.5|609.6|612.69|609.79|612.69|609.79|612.5|609.6|5
1721726570000|2024-07-23 09:22:50|612.8|609.9|612.75|609.85|612.9|610|612.75|609.85|8
1721726580000|2024-07-23 09:23:00|612.7|609.8|612.8|609.9|612.8|609.9|612.7|609.8|3
1721726590000|2024-07-23 09:23:10|612.9|610|612.9|610|612.9|610|612.9|610|1
1721726600000|2024-07-23 09:23:20|612.85|609.95|612.95|610.05|613|610.1|612.85|609.95|11
1721726610000|2024-07-23 09:23:30|613|610.1|612.95|610.05|613|610.1|612.9|610|12
1721726620000|2024-07-23 09:23:40|613|610.1|612.7|609.8|613|610.1|612.7|609.8|11
1721726630000|2024-07-23 09:23:50|612.75|609.85|612.75|609.85|612.8|609.9|612.7|609.8|7
1721726640000|2024-07-23 09:24:00|612.8|609.9|612.85|609.95|612.9|610|612.8|609.9|14
1721726650000|2024-07-23 09:24:10|613|610.1|612.95|610.05|613.05|610.15|612.93|610.03|22
1721726660000|2024-07-23 09:24:20|612.93|610.03|613|610.1|613|610.1|612.9|610|20
1721726670000|2024-07-23 09:24:30|612.99|610.09|613.2|610.3|613.2|610.3|612.99|610.09|15
1721726680000|2024-07-23 09:24:40|613.14|610.24|613.2|610.3|613.2|610.3|613|610.1|20
1721726690000|2024-07-23 09:24:50|613.15|610.25|613.3|610.4|613.3|610.4|613.1|610.2|15
1721726700000|2024-07-23 09:25:00|613.2|610.3|613.23|610.33|613.3|610.4|613.2|610.3|12
1721726710000|2024-07-23 09:25:10|613.25|610.35|613|610.1|613.28|610.38|612.9|610|17
1721726720000|2024-07-23 09:25:20|612.95|610.05|613.1|610.2|613.15|610.25|612.95|610.05|13
1721726730000|2024-07-23 09:25:30|613.15|610.25|613|610.1|613.15|610.25|612.95|610.05|13
1721726740000|2024-07-23 09:25:40|612.95|610.05|613|610.1|613.05|610.15|612.95|610.05|7
1721726750000|2024-07-23 09:25:50|613.1|610.2|613|610.1|613.15|610.25|612.95|610.05|12
1721726760000|2024-07-23 09:26:00|612.95|610.05|612.75|609.85|612.95|610.05|612.75|609.85|7
1721726770000|2024-07-23 09:26:10|612.67|609.77|612.33|609.43|612.67|609.77|612.2|609.3|11
1721726780000|2024-07-23 09:26:20|612.36|609.46|612.6|609.7|612.7|609.8|612.3|609.4|15
1721726790000|2024-07-23 09:26:30|612.55|609.65|612.5|609.6|612.55|609.65|612.45|609.55|4
1721726800000|2024-07-23 09:26:40|612.55|609.65|612.9|610|612.9|610|612.55|609.65|11
1721726810000|2024-07-23 09:26:50|612.85|609.95|613|610.1|613.05|610.15|612.85|609.95|14
1721726820000|2024-07-23 09:27:00|613.1|610.2|613.2|610.3|613.4|610.5|613|610.1|25
1721726830000|2024-07-23 09:27:10|613.1|610.2|613.2|610.3|613.4|610.5|613.1|610.2|21
1721726840000|2024-07-23 09:27:20|613.16|610.26|612.8|609.9|613.16|610.26|612.75|609.85|12
1721726850000|2024-07-23 09:27:30|612.83|609.93|613.05|610.15|613.1|610.2|612.8|609.9|21
1721726860000|2024-07-23 09:27:40|613.1|610.2|613.1|610.2|613.15|610.25|612.95|610.05|18
1721726870000|2024-07-23 09:27:50|613.15|610.25|613.33|610.43|613.45|610.55|613.1|610.2|19
1721726880000|2024-07-23 09:28:00|613.25|610.35|613.15|610.25|613.25|610.35|613|610.1|18
1721726890000|2024-07-23 09:28:10|613.18|610.28|613.2|610.3|613.25|610.35|613.18|610.28|11
1721726900000|2024-07-23 09:28:20|613.1|610.2|613.05|610.15|613.15|610.25|613|610.1|18
1721726910000|2024-07-23 09:28:30|613.1|610.2|613.4|610.5|613.45|610.55|613.05|610.15|18
1721726920000|2024-07-23 09:28:40|613.5|610.6|613.23|610.33|613.5|610.6|613.2|610.3|15
1721726930000|2024-07-23 09:28:50|613.25|610.35|613.38|610.48|613.38|610.48|613.2|610.3|21
1721726940000|2024-07-23 09:29:00|613.36|610.46|613.6|610.7|613.6|610.7|613.35|610.45|22
1721726950000|2024-07-23 09:29:10|613.5|610.6|613.8|610.9|614|611.1|613.5|610.6|19
1721726960000|2024-07-23 09:29:20|613.7|610.8|613.6|610.7|613.8|610.9|613.6|610.7|14
1721726970000|2024-07-23 09:29:30|613.68|610.78|613.7|610.8|613.7|610.8|613.5|610.6|15
1721726980000|2024-07-23 09:29:40|613.9|611|613.85|610.95|614|611.1|613.85|610.95|20
1721726990000|2024-07-23 09:29:50|613.89|610.99|614.2|611.3|614.2|611.3|613.89|610.99|26
1721727000000|2024-07-23 09:30:00|614.1|611.2|614.25|611.35|614.3|611.4|613.9|611|24
1721727010000|2024-07-23 09:30:10|614.3|611.4|614.19|611.29|614.3|611.4|613.95|611.05|22
1721727020000|2024-07-23 09:30:20|614.1|611.2|614.4|611.5|614.4|611.5|614.1|611.2|18
1721727030000|2024-07-23 09:30:30|614.3|611.4|614.3|611.4|614.5|611.6|614.3|611.4|12
1721727040000|2024-07-23 09:30:40|614.25|611.35|614.2|611.3|614.4|611.5|614.2|611.3|16
1721727050000|2024-07-23 09:30:50|614.15|611.25|614.3|611.4|614.3|611.4|614|611.1|12
1721727060000|2024-07-23 09:31:00|614.35|611.45|614.24|611.34|614.35|611.45|614.24|611.34|5
1721727070000|2024-07-23 09:31:10|614.2|611.3|614.2|611.3|614.2|611.3|614.2|611.3|1
1721727080000|2024-07-23 09:31:20|614.25|611.35|614.4|611.5|614.4|611.5|614.2|611.3|11
1721727090000|2024-07-23 09:31:30|614.45|611.55|614.3|611.4|614.5|611.6|614.25|611.35|8
1721727100000|2024-07-23 09:31:40|614.4|611.5|614.3|611.4|614.5|611.6|614.3|611.4|14
1721727110000|2024-07-23 09:31:50|614.25|611.35|614.45|611.55|614.45|611.55|614.25|611.35|9
1721727120000|2024-07-23 09:32:00|614.4|611.5|614.95|612.05|614.95|612.05|614.4|611.5|20
1721727130000|2024-07-23 09:32:10|614.9|612|615|612.1|615|612.1|614.8|611.9|17
1721727140000|2024-07-23 09:32:20|615.1|612.2|615.05|612.15|615.3|612.4|614.9|612|23
1721727150000|2024-07-23 09:32:30|615.1|612.2|614.65|611.75|615.1|612.2|614.65|611.75|15
1721727160000|2024-07-23 09:32:40|614.6|611.7|614.45|611.55|614.6|611.7|614.35|611.45|8
1721727170000|2024-07-23 09:32:50|614.4|611.5|615|612.1|615|612.1|614.4|611.5|16
1721727180000|2024-07-23 09:33:00|614.9|612|614.6|611.7|614.9|612|614.6|611.7|8
1721727190000|2024-07-23 09:33:10|614.55|611.65|614.65|611.75|614.7|611.8|614.5|611.6|12
1721727200000|2024-07-23 09:33:20|614.6|611.7|614.65|611.75|614.8|611.9|614.55|611.65|12
1721727210000|2024-07-23 09:33:30|614.6|611.7|614.5|611.6|614.7|611.8|614.5|611.6|12
1721727220000|2024-07-23 09:33:40|614.45|611.55|614.5|611.6|614.5|611.6|614.45|611.55|8
1721727230000|2024-07-23 09:33:50|614.49|611.59|614.5|611.6|614.55|611.65|614.45|611.55|18
1721727240000|2024-07-23 09:34:00|614.6|611.7|614.7|611.8|614.8|611.9|614.55|611.65|22
1721727250000|2024-07-23 09:34:10|614.75|611.85|614.6|611.7|614.75|611.85|614.6|611.7|12
1721727260000|2024-07-23 09:34:20|614.65|611.75|614.6|611.7|614.7|611.8|614.6|611.7|14
1721727270000|2024-07-23 09:34:30|614.65|611.75|614.78|611.88|614.85|611.95|614.6|611.7|26
1721727280000|2024-07-23 09:34:40|614.8|611.9|614.91|612.01|615|612.1|614.65|611.75|14
1721727290000|2024-07-23 09:34:50|615|612.1|615.3|612.4|615.4|612.5|614.9|612|20
1721727300000|2024-07-23 09:35:00|615.25|612.35|615.3|612.4|615.35|612.45|615.15|612.25|19
1721727310000|2024-07-23 09:35:10|615.28|612.38|615|612.1|615.4|612.5|615|612.1|12
1721727320000|2024-07-23 09:35:20|614.95|612.05|614.8|611.9|615|612.1|614.8|611.9|6
1721727330000|2024-07-23 09:35:30|614.89|611.99|614.75|611.85|614.89|611.99|614.75|611.85|8
1721727340000|2024-07-23 09:35:40|614.82|611.92|614.9|612|614.9|612|614.64|611.74|6
1721727350000|2024-07-23 09:35:50|614.85|611.95|614.95|612.05|614.95|612.05|614.85|611.95|5
1721727360000|2024-07-23 09:36:00|614.9|612|615.4|612.5|615.4|612.5|614.9|612|23
1721727370000|2024-07-23 09:36:10|615.36|612.46|614.9|612|615.4|612.5|614.9|612|16
1721727390000|2024-07-23 09:36:30|614.87|611.97|614.7|611.8|614.9|612|614.7|611.8|5
1721727400000|2024-07-23 09:36:40|614.72|611.82|614.7|611.8|614.75|611.85|614.69|611.79|4
1721727410000|2024-07-23 09:36:50|614.69|611.79|614.65|611.75|614.7|611.8|614.65|611.75|3
1721727420000|2024-07-23 09:37:00|614.71|611.81|614.65|611.75|614.85|611.95|614.65|611.75|11
1721727430000|2024-07-23 09:37:10|614.7|611.8|614.69|611.79|614.72|611.82|614.65|611.75|4
1721727440000|2024-07-23 09:37:20|614.65|611.75|614.7|611.8|614.75|611.85|614.65|611.75|4
1721727450000|2024-07-23 09:37:30|614.65|611.75|614.65|611.75|614.7|611.8|614.65|611.75|4
1721727460000|2024-07-23 09:37:40|614.6|611.7|614.28|611.38|614.6|611.7|614.28|611.38|4
1721727470000|2024-07-23 09:37:50|614.23|611.33|614.23|611.33|614.28|611.38|614.23|611.33|3
1721727480000|2024-07-23 09:38:00|614.18|611.28|614.18|611.28|614.18|611.28|614.18|611.28|1
1721727490000|2024-07-23 09:38:10|614.08|611.18|613.85|610.95|614.18|611.28|613.85|610.95|8
1721727500000|2024-07-23 09:38:20|613.9|611|613.8|610.9|613.98|611.08|613.8|610.9|10
1721727510000|2024-07-23 09:38:30|613.7|610.8|613.8|610.9|613.8|610.9|613.5|610.6|15
1721727520000|2024-07-23 09:38:40|613.75|610.85|613.85|610.95|613.85|610.95|613.75|610.85|5
1721727530000|2024-07-23 09:38:50|613.8|610.9|613.8|610.9|613.95|611.05|613.8|610.9|7
1721727540000|2024-07-23 09:39:00|613.85|610.95|613.8|610.9|613.85|610.95|613.8|610.9|4
1721727550000|2024-07-23 09:39:10|613.75|610.85|613.75|610.85|613.8|610.9|613.7|610.8|7
1721727560000|2024-07-23 09:39:20|613.7|610.8|613.55|610.65|613.75|610.85|613.55|610.65|6
1721727570000|2024-07-23 09:39:30|613.59|610.69|613.65|610.75|613.66|610.76|613.59|610.69|5
1721727580000|2024-07-23 09:39:40|613.6|610.7|613.7|610.8|613.7|610.8|613.6|610.7|5
1721727590000|2024-07-23 09:39:50|613.75|610.85|613.75|610.85|613.8|610.9|613.7|610.8|13
1721727600000|2024-07-23 09:40:00|613.8|610.9|614|611.1|614|611.1|613.75|610.85|13
1721727610000|2024-07-23 09:40:10|613.95|611.05|614.09|611.19|614.1|611.2|613.95|611.05|22
1721727620000|2024-07-23 09:40:20|614.05|611.15|614.09|611.19|614.1|611.2|614.05|611.15|9
1721727630000|2024-07-23 09:40:30|614.1|611.2|614.66|611.76|614.7|611.8|614.05|611.15|26
1721727640000|2024-07-23 09:40:40|614.6|611.7|614.5|611.6|614.75|611.85|614.45|611.55|12
1721727650000|2024-07-23 09:40:50|614.53|611.63|614.8|611.9|614.85|611.95|614.5|611.6|15
1721727660000|2024-07-23 09:41:00|614.83|611.93|614.7|611.8|614.95|612.05|614.7|611.8|13
1721727670000|2024-07-23 09:41:10|614.75|611.85|614.7|611.8|614.8|611.9|614.7|611.8|21
1721727680000|2024-07-23 09:41:20|614.8|611.9|614.7|611.8|614.8|611.9|614.65|611.75|11
1721727690000|2024-07-23 09:41:30|614.65|611.75|614.45|611.55|614.7|611.8|614.45|611.55|10
1721727700000|2024-07-23 09:41:40|614.29|611.39|614.19|611.29|614.29|611.39|614.19|611.29|7
1721727710000|2024-07-23 09:41:50|614.18|611.28|614.13|611.23|614.18|611.28|614.12|611.22|3
1721727720000|2024-07-23 09:42:00|614.17|611.27|614.28|611.38|614.33|611.43|614.17|611.27|9
1721727730000|2024-07-23 09:42:10|614.23|611.33|614.15|611.25|614.23|611.33|614.15|611.25|6
1721727750000|2024-07-23 09:42:30|614.08|611.18|614.03|611.13|614.08|611.18|613.98|611.08|4
1721727760000|2024-07-23 09:42:40|614|611.1|613.71|610.81|614|611.1|613.71|610.81|9
1721727770000|2024-07-23 09:42:50|613.7|610.8|613.6|610.7|613.75|610.85|613.49|610.59|15
1721727780000|2024-07-23 09:43:00|613.65|610.75|613.75|610.85|613.85|610.95|613.65|610.75|12
1721727790000|2024-07-23 09:43:10|613.73|610.83|613.75|610.85|613.84|610.94|613.7|610.8|6
1721727800000|2024-07-23 09:43:20|613.7|610.8|613.55|610.65|613.8|610.9|613.54|610.64|8
1721727810000|2024-07-23 09:43:30|613.5|610.6|613.49|610.59|613.59|610.69|613.49|610.59|11
1721727820000|2024-07-23 09:43:40|613.46|610.56|613.3|610.4|613.46|610.56|613.29|610.39|14
1721727830000|2024-07-23 09:43:50|613.33|610.43|613.25|610.35|613.33|610.43|613.25|610.35|5
1721727840000|2024-07-23 09:44:00|613.3|610.4|613.6|610.7|613.6|610.7|613.3|610.4|11
1721727850000|2024-07-23 09:44:10|613.5|610.6|613.55|610.65|613.55|610.65|613.5|610.6|12
1721727860000|2024-07-23 09:44:20|613.6|610.7|613.55|610.65|613.6|610.7|613.55|610.65|5
1721727870000|2024-07-23 09:44:30|613.77|610.87|613.88|610.98|613.93|611.03|613.77|610.87|8
1721727880000|2024-07-23 09:44:40|613.83|610.93|613.3|610.4|613.83|610.93|613.3|610.4|10
1721727890000|2024-07-23 09:44:50|613.35|610.45|613.25|610.35|613.35|610.45|613.25|610.35|5
1721727900000|2024-07-23 09:45:00|613.3|610.4|613.4|610.5|613.45|610.55|613.3|610.4|12
1721727910000|2024-07-23 09:45:10|613.41|610.51|613.49|610.59|613.65|610.75|613.41|610.51|11
1721727920000|2024-07-23 09:45:20|613.39|610.49|613.39|610.49|613.39|610.49|613.34|610.44|4
1721727930000|2024-07-23 09:45:30|613.34|610.44|613.39|610.49|613.39|610.49|613.34|610.44|4
1721727940000|2024-07-23 09:45:40|613.2|610.3|613.2|610.3|613.25|610.35|613.15|610.25|8
1721727950000|2024-07-23 09:45:50|613.15|610.25|613|610.1|613.15|610.25|613|610.1|6
1721727960000|2024-07-23 09:46:00|612.95|610.05|612.75|609.85|613|610.1|612.75|609.85|10
1721727970000|2024-07-23 09:46:10|612.8|609.9|612.71|609.81|612.81|609.91|612.7|609.8|12
1721727980000|2024-07-23 09:46:20|612.78|609.88|612.95|610.05|612.98|610.08|612.78|609.88|9
1721727990000|2024-07-23 09:46:30|613.1|610.2|613|610.1|613.1|610.2|612.99|610.09|7
1721728000000|2024-07-23 09:46:40|612.89|609.99|612.78|609.88|612.89|609.99|612.78|609.88|10
1721728010000|2024-07-23 09:46:50|612.79|609.89|612.74|609.84|612.79|609.89|612.74|609.84|3
1721728020000|2024-07-23 09:47:00|612.76|609.86|612.8|609.9|612.8|609.9|612.69|609.79|11
1721728030000|2024-07-23 09:47:10|612.7|609.8|612.7|609.8|612.7|609.8|612.67|609.77|4
1721728040000|2024-07-23 09:47:20|612.65|609.75|612.55|609.65|612.7|609.8|612.55|609.65|6
1721728050000|2024-07-23 09:47:30|612.5|609.6|612.3|609.4|612.5|609.6|612.3|609.4|3
1721728060000|2024-07-23 09:47:40|612.32|609.42|612.4|609.5|612.4|609.5|612.3|609.4|4
1721728070000|2024-07-23 09:47:50|612.35|609.45|612.35|609.45|612.36|609.46|612.35|609.45|3
1721728080000|2024-07-23 09:48:00|612.4|609.5|612.45|609.55|612.45|609.55|612.4|609.5|4
1721728090000|2024-07-23 09:48:10|612.44|609.54|612.45|609.55|612.5|609.6|612.4|609.5|8
1721728100000|2024-07-23 09:48:20|612.4|609.5|612.4|609.5|612.45|609.55|612.39|609.49|7
1721728110000|2024-07-23 09:48:30|612.45|609.55|612.39|609.49|612.45|609.55|612.36|609.46|10
1721728120000|2024-07-23 09:48:40|612.4|609.5|612.69|609.79|612.69|609.79|612.39|609.49|15
1721728130000|2024-07-23 09:48:50|612.75|609.85|612.69|609.79|612.75|609.85|612.69|609.79|2
1721728140000|2024-07-23 09:49:00|612.7|609.8|612.7|609.8|612.7|609.8|612.7|609.8|1
1721728150000|2024-07-23 09:49:10|612.65|609.75|612.55|609.65|612.65|609.75|612.55|609.65|3
1721728160000|2024-07-23 09:49:20|612.54|609.64|612.6|609.7|612.67|609.77|612.54|609.64|10
1721728170000|2024-07-23 09:49:30|612.55|609.65|612.55|609.65|612.55|609.65|612.55|609.65|1
1721728180000|2024-07-23 09:49:40|612.5|609.6|612.51|609.61|612.54|609.64|612.4|609.5|11
1721728190000|2024-07-23 09:49:50|612.53|609.63|612.71|609.81|612.71|609.81|612.53|609.63|5
1721728200000|2024-07-23 09:50:00|612.76|609.86|612.71|609.81|612.76|609.86|612.66|609.76|4
1721728210000|2024-07-23 09:50:10|612.76|609.86|613|610.1|613|610.1|612.76|609.86|13
1721728220000|2024-07-23 09:50:20|613.06|610.16|613.1|610.2|613.4|610.5|613.06|610.16|28
1721728230000|2024-07-23 09:50:30|613.15|610.25|613.05|610.15|613.2|610.3|613.03|610.13|8
1721728240000|2024-07-23 09:50:40|613|610.1|613.2|610.3|613.2|610.3|612.95|610.05|11
1721728250000|2024-07-23 09:50:50|613.16|610.26|613.3|610.4|613.45|610.55|613.1|610.2|24
1721728260000|2024-07-23 09:51:00|613.4|610.5|613.4|610.5|613.6|610.7|613.3|610.4|18
1721728270000|2024-07-23 09:51:10|613.38|610.48|613.15|610.25|613.38|610.48|613.08|610.18|21
1721728280000|2024-07-23 09:51:20|613.1|610.2|613.01|610.11|613.15|610.25|613.01|610.11|6
1721728290000|2024-07-23 09:51:30|613|610.1|613|610.1|613.1|610.2|612.97|610.07|7
1721728300000|2024-07-23 09:51:40|612.95|610.05|612.9|610|612.95|610.05|612.9|610|5
1721728310000|2024-07-23 09:51:50|612.91|610.01|612.85|609.95|612.91|610.01|612.85|609.95|9
1721728320000|2024-07-23 09:52:00|612.78|609.88|612.81|609.91|612.84|609.94|612.77|609.87|7
1721728330000|2024-07-23 09:52:10|612.82|609.92|612.8|609.9|612.82|609.92|612.74|609.84|8
1721728340000|2024-07-23 09:52:20|612.76|609.86|612.79|609.89|612.79|609.89|612.74|609.84|7
1721728350000|2024-07-23 09:52:30|612.82|609.92|612.75|609.85|612.82|609.92|612.75|609.85|10
1721728360000|2024-07-23 09:52:40|612.7|609.8|612.75|609.85|612.79|609.89|612.7|609.8|4
1721728370000|2024-07-23 09:52:50|612.65|609.75|612.7|609.8|612.7|609.8|612.65|609.75|2
1721728380000|2024-07-23 09:53:00|612.69|609.79|612.69|609.79|612.7|609.8|612.65|609.75|9
1721728390000|2024-07-23 09:53:10|612.7|609.8|612.8|609.9|612.8|609.9|612.7|609.8|5
1721728400000|2024-07-23 09:53:20|612.79|609.89|612.58|609.68|612.79|609.89|612.58|609.68|8
1721728410000|2024-07-23 09:53:30|612.48|609.58|612.48|609.58|612.48|609.58|612.48|609.58|1
1721728420000|2024-07-23 09:53:40|612.45|609.55|612.6|609.7|612.6|609.7|612.45|609.55|4
1721728430000|2024-07-23 09:53:50|612.58|609.68|612.5|609.6|612.58|609.68|612.5|609.6|2
1721728440000|2024-07-23 09:54:00|612.6|609.7|612.6|609.7|612.6|609.7|612.6|609.7|1
1721728450000|2024-07-23 09:54:10|612.58|609.68|611.85|608.95|612.58|609.68|611.85|608.95|15
1721728460000|2024-07-23 09:54:20|611.86|608.96|611.89|608.99|611.89|608.99|611.84|608.94|7
1721728470000|2024-07-23 09:54:30|611.97|609.07|611.98|609.08|612|609.1|611.93|609.03|16
1721728480000|2024-07-23 09:54:40|611.96|609.06|612.3|609.4|612.3|609.4|611.96|609.06|15
1721728490000|2024-07-23 09:54:50|612.28|609.38|612.2|609.3|612.28|609.38|612.2|609.3|10
1721728500000|2024-07-23 09:55:00|612.25|609.35|612.25|609.35|612.25|609.35|612.15|609.25|11
1721728510000|2024-07-23 09:55:10|612.2|609.3|612.15|609.25|612.2|609.3|612.15|609.25|2
1721728520000|2024-07-23 09:55:20|612.06|609.16|612.05|609.15|612.1|609.2|612.04|609.14|9
1721728530000|2024-07-23 09:55:30|612.06|609.16|612.05|609.15|612.06|609.16|612.05|609.15|2
1721728550000|2024-07-23 09:55:50|612|609.1|611.76|608.86|612|609.1|611.63|608.73|13
1721728560000|2024-07-23 09:56:00|611.77|608.87|611.99|609.09|612.01|609.11|611.77|608.87|10
1721728570000|2024-07-23 09:56:10|612.01|609.11|612.01|609.11|612.01|609.11|611.96|609.06|4
1721728580000|2024-07-23 09:56:20|611.96|609.06|612.25|609.35|612.3|609.4|611.96|609.06|9
1721728590000|2024-07-23 09:56:30|612.2|609.3|612.2|609.3|612.3|609.4|612.19|609.29|12
1721728600000|2024-07-23 09:56:40|612.19|609.29|612.3|609.4|612.3|609.4|612.15|609.25|7
1721728610000|2024-07-23 09:56:50|612.28|609.38|612.05|609.15|612.3|609.4|612.05|609.15|5
1721728620000|2024-07-23 09:57:00|611.93|609.03|611.8|608.9|611.93|609.03|611.8|608.9|4
1721728630000|2024-07-23 09:57:10|611.7|608.8|611.65|608.75|611.73|608.83|611.65|608.75|6
1721728640000|2024-07-23 09:57:20|611.64|608.74|611.65|608.75|611.65|608.75|611.64|608.74|2
1721728650000|2024-07-23 09:57:30|611.59|608.69|611.46|608.56|611.6|608.7|611.46|608.56|5
1721728660000|2024-07-23 09:57:40|611.51|608.61|611.52|608.62|611.52|608.62|611.51|608.61|2
1721728670000|2024-07-23 09:57:50|611.56|608.66|611.92|609.02|611.92|609.02|611.56|608.66|5
1721728680000|2024-07-23 09:58:00|611.9|609|611.9|609|611.9|609|611.89|608.99|3
1721728690000|2024-07-23 09:58:10|611.84|608.94|611.75|608.85|611.85|608.95|611.74|608.84|9
1721728700000|2024-07-23 09:58:20|611.77|608.87|611.75|608.85|611.77|608.87|611.75|608.85|4
1721728710000|2024-07-23 09:58:30|611.65|608.75|611.79|608.89|611.81|608.91|611.65|608.75|12
1721728720000|2024-07-23 09:58:40|611.75|608.85|611.67|608.77|611.76|608.86|611.67|608.77|14
1721728730000|2024-07-23 09:58:50|611.69|608.79|611.62|608.72|611.69|608.79|611.6|608.7|16
1721728740000|2024-07-23 09:59:00|611.61|608.71|611.65|608.75|611.67|608.77|611.61|608.71|16
1721728750000|2024-07-23 09:59:10|611.63|608.73|611.6|608.7|611.64|608.74|611.58|608.68|7
1721728760000|2024-07-23 09:59:20|611.59|608.69|611.51|608.61|611.59|608.69|611.48|608.58|15
1721728770000|2024-07-23 09:59:30|611.52|608.62|611.51|608.61|611.52|608.62|611.5|608.6|6
1721728780000|2024-07-23 09:59:40|611.5|608.6|611.5|608.6|611.51|608.61|611.49|608.59|6
1721728790000|2024-07-23 09:59:50|611.51|608.61|611.7|608.8|611.8|608.9|611.51|608.61|9
1721728800000|2024-07-23 10:00:00|611.75|608.85|611.7|608.8|611.75|608.85|611.7|608.8|6
1721728810000|2024-07-23 10:00:10|611.65|608.75|611.7|608.8|611.7|608.8|611.65|608.75|2
1721728820000|2024-07-23 10:00:20|611.65|608.75|611.9|609|611.9|609|611.65|608.75|21
1721728830000|2024-07-23 10:00:30|611.8|608.9|611.78|608.88|611.9|609|611.78|608.88|10
1721728840000|2024-07-23 10:00:40|611.8|608.9|611.8|608.9|611.8|608.9|611.75|608.85|12
1721728850000|2024-07-23 10:00:50|611.78|608.88|611.9|609|611.9|609|611.75|608.85|22
1721728860000|2024-07-23 10:01:00|611.85|608.95|611.75|608.85|611.9|609|611.75|608.85|5
1721728870000|2024-07-23 10:01:10|611.8|608.9|611.7|608.8|611.8|608.9|611.7|608.8|9
1721728880000|2024-07-23 10:01:20|611.73|608.83|611.7|608.8|611.8|608.9|611.7|608.8|9
1721728890000|2024-07-23 10:01:30|611.8|608.9|611.8|608.9|611.85|608.95|611.8|608.9|3
1721728900000|2024-07-23 10:01:40|611.75|608.85|611.7|608.8|611.8|608.9|611.7|608.8|3
1721728930000|2024-07-23 10:02:10|611.59|608.69|611.59|608.69|611.59|608.69|611.54|608.64|3
1721728940000|2024-07-23 10:02:20|611.54|608.64|611.54|608.64|611.54|608.64|611.54|608.64|1
1721728950000|2024-07-23 10:02:30|611.59|608.69|611.59|608.69|611.59|608.69|611.59|608.69|1
1721728960000|2024-07-23 10:02:40|611.54|608.64|611.54|608.64|611.54|608.64|611.49|608.59|11
1721728970000|2024-07-23 10:02:50|611.52|608.62|611.51|608.61|611.54|608.64|611.44|608.54|13
1721728980000|2024-07-23 10:03:00|611.52|608.62|611.48|608.58|611.52|608.62|611.48|608.58|3
1721728990000|2024-07-23 10:03:10|611.5|608.6|611.28|608.38|611.5|608.6|611.28|608.38|8
1721729000000|2024-07-23 10:03:20|611.29|608.39|611.04|608.14|611.29|608.39|611.04|608.14|7
1721729010000|2024-07-23 10:03:30|611|608.1|611.04|608.14|611.04|608.14|610.89|607.99|9
1721729020000|2024-07-23 10:03:40|610.89|607.99|610.46|607.56|611.04|608.14|610.46|607.56|17
1721729040000|2024-07-23 10:04:00|610.51|607.61|610.46|607.56|610.51|607.61|610.46|607.56|2
1721729050000|2024-07-23 10:04:10|610.47|607.57|610.37|607.47|610.48|607.58|610.37|607.47|5
1721729060000|2024-07-23 10:04:20|610.29|607.39|610.21|607.31|610.32|607.42|610.21|607.31|11
1721729070000|2024-07-23 10:04:30|610.16|607.26|609.81|606.91|610.16|607.26|609.81|606.91|10
1721729090000|2024-07-23 10:04:50|609.68|606.78|609.77|606.87|609.77|606.87|609.43|606.53|25
1721729100000|2024-07-23 10:05:00|609.78|606.88|609.77|606.87|609.81|606.91|609.71|606.81|13
1721729110000|2024-07-23 10:05:10|609.71|606.81|609.38|606.48|609.71|606.81|609.36|606.46|23
1721729120000|2024-07-23 10:05:20|609.36|606.46|609.32|606.42|609.38|606.48|609.3|606.4|12
1721729130000|2024-07-23 10:05:30|609.28|606.38|609.32|606.42|609.33|606.43|609.18|606.28|20
1721729140000|2024-07-23 10:05:40|609.08|606.18|608.76|605.86|609.27|606.37|608.74|605.84|9
1721729150000|2024-07-23 10:05:50|608.75|605.85|609.11|606.21|609.12|606.22|608.75|605.85|19
1721729160000|2024-07-23 10:06:00|609.09|606.19|609.1|606.2|609.31|606.41|609.09|606.19|23
1721729170000|2024-07-23 10:06:10|609.05|606.15|609.4|606.5|609.4|606.5|609.05|606.15|25
1721729180000|2024-07-23 10:06:20|609.41|606.51|610.25|607.35|610.25|607.35|609.41|606.51|29
1721729190000|2024-07-23 10:06:30|610.2|607.3|610.1|607.2|610.25|607.35|610|607.1|28
1721729200000|2024-07-23 10:06:40|610.2|607.3|610.05|607.15|610.35|607.45|610.05|607.15|25
1721729210000|2024-07-23 10:06:50|610|607.1|609.9|607|610.1|607.2|609.9|607|21
1721729220000|2024-07-23 10:07:00|609.95|607.05|609.95|607.05|610.4|607.5|609.95|607.05|22
1721729230000|2024-07-23 10:07:10|609.85|606.95|610.2|607.3|610.2|607.3|609.79|606.89|16
1721729240000|2024-07-23 10:07:20|610.15|607.25|610.5|607.6|610.5|607.6|610.05|607.15|24
1721729250000|2024-07-23 10:07:30|610.45|607.55|610.9|608|610.9|608|610.45|607.55|14
1721729260000|2024-07-23 10:07:40|610.88|607.98|610.73|607.83|610.9|608|610.73|607.83|17
1721729270000|2024-07-23 10:07:50|610.71|607.81|610.34|607.44|610.71|607.81|610.32|607.42|19
1721729280000|2024-07-23 10:08:00|610.35|607.45|610.19|607.29|610.35|607.45|610.02|607.12|22
1721729290000|2024-07-23 10:08:10|610.25|607.35|610.62|607.72|610.68|607.78|610.25|607.35|19
1721729300000|2024-07-23 10:08:20|610.7|607.8|610.45|607.55|610.7|607.8|610.45|607.55|15
1721729310000|2024-07-23 10:08:30|610.44|607.54|610.54|607.64|610.54|607.64|610.44|607.54|12
1721729320000|2024-07-23 10:08:40|610.6|607.7|610.68|607.78|610.68|607.78|610.54|607.64|13
1721729330000|2024-07-23 10:08:50|610.66|607.76|610.61|607.71|610.7|607.8|610.6|607.7|13
1721729340000|2024-07-23 10:09:00|610.6|607.7|610.43|607.53|610.61|607.71|610.43|607.53|12
1721729350000|2024-07-23 10:09:10|610.39|607.49|610.4|607.5|610.44|607.54|610.37|607.47|20
1721729360000|2024-07-23 10:09:20|610.41|607.51|610.15|607.25|610.44|607.54|610.15|607.25|17
1721729370000|2024-07-23 10:09:30|610.16|607.26|610.15|607.25|610.2|607.3|610.15|607.25|9
1721729380000|2024-07-23 10:09:40|610.18|607.28|609.95|607.05|610.18|607.28|609.95|607.05|16
1721729390000|2024-07-23 10:09:50|609.96|607.06|610.16|607.26|610.16|607.26|609.96|607.06|13
1721729400000|2024-07-23 10:10:00|610.25|607.35|610.2|607.3|610.25|607.35|610.15|607.25|14
1721729410000|2024-07-23 10:10:10|610.25|607.35|610.05|607.15|610.26|607.36|610.05|607.15|14
1721729420000|2024-07-23 10:10:20|610.11|607.21|610.11|607.21|610.12|607.22|610.11|607.21|5
1721729430000|2024-07-23 10:10:30|610.12|607.22|610.57|607.67|610.57|607.67|610.11|607.21|19
1721729440000|2024-07-23 10:10:40|610.54|607.64|610.75|607.85|610.8|607.9|610.51|607.61|15
1721729450000|2024-07-23 10:10:50|610.66|607.76|610.65|607.75|610.66|607.76|610.61|607.71|4
1721729460000|2024-07-23 10:11:00|610.61|607.71|610.61|607.71|610.63|607.73|610.6|607.7|8
1721729470000|2024-07-23 10:11:10|610.65|607.75|610.62|607.72|610.69|607.79|610.61|607.71|17
1721729480000|2024-07-23 10:11:20|610.61|607.71|610.47|607.57|610.62|607.72|610.47|607.57|21
1721729490000|2024-07-23 10:11:30|610.46|607.56|610.26|607.36|610.46|607.56|610.26|607.36|14
1721729500000|2024-07-23 10:11:40|610.25|607.35|610.22|607.32|610.36|607.46|610.16|607.26|20
1721729510000|2024-07-23 10:11:50|610.21|607.31|610.03|607.13|610.24|607.34|609.98|607.08|23
1721729520000|2024-07-23 10:12:00|610.01|607.11|609.87|606.97|610.01|607.11|609.86|606.96|21
1721729530000|2024-07-23 10:12:10|609.86|606.96|610.2|607.3|610.24|607.34|609.86|606.96|20
1721729540000|2024-07-23 10:12:20|610.19|607.29|610.36|607.46|610.4|607.5|610.17|607.27|25
1721729550000|2024-07-23 10:12:30|610.38|607.48|610.15|607.25|610.47|607.57|610.15|607.25|15
1721729560000|2024-07-23 10:12:40|610.18|607.28|610.11|607.21|610.18|607.28|610.1|607.2|12
1721729570000|2024-07-23 10:12:50|610.12|607.22|610.1|607.2|610.12|607.22|610.09|607.19|4
1721729580000|2024-07-23 10:13:00|610.04|607.14|610.12|607.22|610.14|607.24|610.04|607.14|7
1721729590000|2024-07-23 10:13:10|610.11|607.21|609.98|607.08|610.12|607.22|609.96|607.06|19
1721729600000|2024-07-23 10:13:20|609.96|607.06|609.92|607.02|609.98|607.08|609.92|607.02|6
1721729610000|2024-07-23 10:13:30|609.91|607.01|609.86|606.96|609.93|607.03|609.83|606.93|15
1721729620000|2024-07-23 10:13:40|609.87|606.97|610.01|607.11|610.01|607.11|609.87|606.97|22
1721729630000|2024-07-23 10:13:50|610.02|607.12|610.2|607.3|610.25|607.35|610.01|607.11|21
1721729640000|2024-07-23 10:14:00|610.21|607.31|610.13|607.23|610.21|607.31|610.1|607.2|14
1721729650000|2024-07-23 10:14:10|610.12|607.22|609.96|607.06|610.12|607.22|609.96|607.06|6
1721729660000|2024-07-23 10:14:20|609.97|607.07|609.87|606.97|609.97|607.07|609.68|606.78|24
1721729670000|2024-07-23 10:14:30|609.86|606.96|609.85|606.95|609.9|607|609.8|606.9|17
1721729680000|2024-07-23 10:14:40|609.81|606.91|609.8|606.9|609.82|606.92|609.8|606.9|7
1721729690000|2024-07-23 10:14:50|609.75|606.85|609.76|606.86|609.81|606.91|609.75|606.85|7
1721729700000|2024-07-23 10:15:00|609.75|606.85|609.75|606.85|609.77|606.87|609.75|606.85|12
1721729710000|2024-07-23 10:15:10|609.81|606.91|609.76|606.86|609.81|606.91|609.65|606.75|14
1721729720000|2024-07-23 10:15:20|609.71|606.81|609.6|606.7|609.71|606.81|609.6|606.7|5
1721729730000|2024-07-23 10:15:30|609.65|606.75|609.55|606.65|609.65|606.75|609.55|606.65|3
1721729740000|2024-07-23 10:15:40|609.57|606.67|609.4|606.5|609.6|606.7|609.3|606.4|22
1721729750000|2024-07-23 10:15:50|609.46|606.56|609.61|606.71|609.85|606.95|609.45|606.55|13
1721729760000|2024-07-23 10:16:00|609.62|606.72|609.25|606.35|609.62|606.72|609.25|606.35|10
1721729770000|2024-07-23 10:16:10|609.21|606.31|609.22|606.32|609.27|606.37|609.11|606.21|14
1721729780000|2024-07-23 10:16:20|609.1|606.2|608.7|605.8|609.1|606.2|608.6|605.7|16
1721729790000|2024-07-23 10:16:30|608.71|605.81|608.7|605.8|608.75|605.85|608.6|605.7|7
1721729800000|2024-07-23 10:16:40|608.78|605.88|609.2|606.3|609.23|606.33|608.78|605.88|20
1721729810000|2024-07-23 10:16:50|609.3|606.4|609.3|606.4|609.35|606.45|609.25|606.35|8
1721729820000|2024-07-23 10:17:00|609.33|606.43|609.6|606.7|609.6|606.7|609.3|606.4|14
1721729830000|2024-07-23 10:17:10|609.58|606.68|609.5|606.6|609.6|606.7|609.48|606.58|15
1721729840000|2024-07-23 10:17:20|609.55|606.65|609.39|606.49|609.55|606.65|609.38|606.48|10
1721729850000|2024-07-23 10:17:30|609.38|606.48|609.3|606.4|609.4|606.5|609.3|606.4|17
1721729860000|2024-07-23 10:17:40|609.25|606.35|609.2|606.3|609.25|606.35|609.2|606.3|2
1721729870000|2024-07-23 10:17:50|609.16|606.26|609.05|606.15|609.16|606.26|608.98|606.08|13
1721729880000|2024-07-23 10:18:00|609.06|606.16|609.2|606.3|609.2|606.3|609.05|606.15|5
1721729890000|2024-07-23 10:18:10|609.15|606.25|609.15|606.25|609.18|606.28|609.15|606.25|6
1721729900000|2024-07-23 10:18:20|609.16|606.26|609.15|606.25|609.16|606.26|609.15|606.25|4
1721729910000|2024-07-23 10:18:30|609.1|606.2|609.08|606.18|609.1|606.2|609.05|606.15|8
1721729920000|2024-07-23 10:18:40|609.1|606.2|609.05|606.15|609.1|606.2|609.05|606.15|8
1721729930000|2024-07-23 10:18:50|609|606.1|608.9|606|609|606.1|608.9|606|2
1721729940000|2024-07-23 10:19:00|608.68|605.78|608.8|605.9|608.8|605.9|608.64|605.74|14
1721729950000|2024-07-23 10:19:10|608.84|605.94|609.23|606.33|609.25|606.35|608.84|605.94|19
1721729960000|2024-07-23 10:19:20|609.2|606.3|609.15|606.25|609.29|606.39|609.15|606.25|15
1721729970000|2024-07-23 10:19:30|609.2|606.3|609.27|606.37|609.3|606.4|609.2|606.3|6
1721729980000|2024-07-23 10:19:40|609.25|606.35|609.3|606.4|609.3|606.4|609.2|606.3|7
1721729990000|2024-07-23 10:19:50|609.28|606.38|609.7|606.8|609.75|606.85|609.28|606.38|16
1721730000000|2024-07-23 10:20:00|609.65|606.75|609.5|606.6|609.65|606.75|609.35|606.45|20
1721730010000|2024-07-23 10:20:10|609.45|606.55|609.65|606.75|610.05|607.15|609.45|606.55|30
1721730020000|2024-07-23 10:20:20|609.6|606.7|609.5|606.6|609.7|606.8|609.5|606.6|7
1721730030000|2024-07-23 10:20:30|609.25|606.35|608.9|606|609.25|606.35|608.88|605.98|13
1721730040000|2024-07-23 10:20:40|608.85|605.95|608.9|606|608.95|606.05|608.75|605.85|22
1721730050000|2024-07-23 10:20:50|608.95|606.05|609.2|606.3|609.35|606.45|608.95|606.05|18
1721730060000|2024-07-23 10:21:00|609.3|606.4|609.2|606.3|609.35|606.45|609.08|606.18|26
1721730070000|2024-07-23 10:21:10|609.19|606.29|609.2|606.3|609.3|606.4|609.15|606.25|28
1721730080000|2024-07-23 10:21:20|609.15|606.25|609|606.1|609.21|606.31|609|606.1|11
1721730090000|2024-07-23 10:21:30|609.05|606.15|609.1|606.2|609.2|606.3|609|606.1|22
1721730100000|2024-07-23 10:21:40|609.15|606.25|608.85|605.95|609.15|606.25|608.82|605.92|15
1721730110000|2024-07-23 10:21:50|608.9|606|609.25|606.35|609.25|606.35|608.83|605.93|20
1721730120000|2024-07-23 10:22:00|609.23|606.33|609.1|606.2|609.4|606.5|609.1|606.2|21
1721730130000|2024-07-23 10:22:10|608.9|606|609.1|606.2|609.15|606.25|608.8|605.9|24
1721730140000|2024-07-23 10:22:20|609.09|606.19|609.3|606.4|609.3|606.4|609.05|606.15|22
1721730150000|2024-07-23 10:22:30|609.26|606.36|609.15|606.25|609.3|606.4|609.1|606.2|18
1721730160000|2024-07-23 10:22:40|609.1|606.2|609.1|606.2|609.2|606.3|609.1|606.2|10
1721730170000|2024-07-23 10:22:50|609.15|606.25|609.05|606.15|609.15|606.25|609.05|606.15|9
1721730180000|2024-07-23 10:23:00|609|606.1|609.25|606.35|609.25|606.35|609|606.1|18
1721730190000|2024-07-23 10:23:10|609.2|606.3|609.3|606.4|609.5|606.6|609.2|606.3|20
1721730200000|2024-07-23 10:23:20|609.25|606.35|609.32|606.42|609.4|606.5|609.15|606.25|19
1721730210000|2024-07-23 10:23:30|609.35|606.45|609.2|606.3|609.35|606.45|609.15|606.25|28
1721730220000|2024-07-23 10:23:40|609.5|606.6|609.9|607|609.9|607|609.5|606.6|27
1721730230000|2024-07-23 10:23:50|609.86|606.96|610.3|607.4|610.35|607.45|609.8|606.9|24
1721730240000|2024-07-23 10:24:00|610.35|607.45|610.3|607.4|610.6|607.7|610.2|607.3|27
1721730250000|2024-07-23 10:24:10|610.35|607.45|610.2|607.3|610.35|607.45|610.1|607.2|21
1721730260000|2024-07-23 10:24:20|610.15|607.25|610|607.1|610.15|607.25|609.95|607.05|6
1721730270000|2024-07-23 10:24:30|610.05|607.15|610.05|607.15|610.15|607.25|610.05|607.15|5
1721730280000|2024-07-23 10:24:40|610|607.1|609.9|607|610|607.1|609.9|607|2
1721730290000|2024-07-23 10:24:50|609.95|607.05|609.9|607|609.95|607.05|609.9|607|4
1721730300000|2024-07-23 10:25:00|609.95|607.05|609.95|607.05|610.05|607.15|609.9|607|10
1721730310000|2024-07-23 10:25:10|609.9|607|610.2|607.3|610.35|607.45|609.9|607|18
1721730320000|2024-07-23 10:25:20|610.25|607.35|610.3|607.4|610.3|607.4|610.1|607.2|20
1721730330000|2024-07-23 10:25:30|610.2|607.3|610.5|607.6|610.5|607.6|610.2|607.3|18
1721730340000|2024-07-23 10:25:40|610.8|607.9|610.76|607.86|610.9|608|610.7|607.8|19
1721730350000|2024-07-23 10:25:50|610.75|607.85|610.86|607.96|610.9|608|610.7|607.8|22
1721730360000|2024-07-23 10:26:00|610.83|607.93|610.85|607.95|610.9|608|610.7|607.8|21
1721730370000|2024-07-23 10:26:10|610.8|607.9|611|608.1|611.05|608.15|610.8|607.9|21
1721730380000|2024-07-23 10:26:20|610.91|608.01|611.35|608.45|611.35|608.45|610.8|607.9|23
1721730390000|2024-07-23 10:26:30|611.28|608.38|611.43|608.53|611.5|608.6|611.2|608.3|21
1721730400000|2024-07-23 10:26:40|611.45|608.55|611.4|608.5|611.6|608.7|611.4|608.5|12
1721730410000|2024-07-23 10:26:50|611.35|608.45|611.25|608.35|611.35|608.45|611.2|608.3|15
1721730420000|2024-07-23 10:27:00|611.3|608.4|611.25|608.35|611.4|608.5|611.25|608.35|6
1721730430000|2024-07-23 10:27:10|611.35|608.45|611.2|608.3|611.35|608.45|611.2|608.3|4
1721730440000|2024-07-23 10:27:20|611.25|608.35|611.4|608.5|611.4|608.5|611.25|608.35|19
1721730450000|2024-07-23 10:27:30|611.45|608.55|611.6|608.7|611.6|608.7|611.4|608.5|7
1721730460000|2024-07-23 10:27:40|611.85|608.95|611.7|608.8|611.85|608.95|611.65|608.75|10
1721730470000|2024-07-23 10:27:50|611.69|608.79|611.65|608.75|611.7|608.8|611.6|608.7|24
1721730480000|2024-07-23 10:28:00|611.63|608.73|611.75|608.85|611.8|608.9|611.6|608.7|24
1721730490000|2024-07-23 10:28:10|611.65|608.75|611.9|609|611.9|609|611.65|608.75|13
1721730500000|2024-07-23 10:28:20|611.88|608.98|611.8|608.9|611.9|609|611.8|608.9|8
1721730510000|2024-07-23 10:28:30|611.85|608.95|612.08|609.18|612.1|609.2|611.85|608.95|11
1721730520000|2024-07-23 10:28:40|612|609.1|612.08|609.18|612.1|609.2|612|609.1|19
1721730530000|2024-07-23 10:28:50|612.03|609.13|611.95|609.05|612.1|609.2|611.95|609.05|18
1721730540000|2024-07-23 10:29:00|611.79|608.89|611.82|608.92|611.87|608.97|611.77|608.87|11
1721730550000|2024-07-23 10:29:10|611.87|608.97|611.82|608.92|611.87|608.97|611.76|608.86|12
1721730560000|2024-07-23 10:29:20|611.76|608.86|611.8|608.9|611.82|608.92|611.76|608.86|22
1721730570000|2024-07-23 10:29:30|611.82|608.92|612.15|609.25|612.2|609.3|611.82|608.92|6
1721730580000|2024-07-23 10:29:40|612.13|609.23|612.3|609.4|612.3|609.4|612.1|609.2|10
1721730590000|2024-07-23 10:29:50|612.2|609.3|612|609.1|612.3|609.4|612|609.1|15
1721730600000|2024-07-23 10:30:00|612.05|609.15|612.25|609.35|612.3|609.4|612|609.1|28
1721730610000|2024-07-23 10:30:10|612.2|609.3|612.15|609.25|612.25|609.35|612|609.1|20
1721730620000|2024-07-23 10:30:20|612.1|609.2|612.4|609.5|612.4|609.5|612.1|609.2|15
1721730630000|2024-07-23 10:30:30|612.35|609.45|612.5|609.6|612.6|609.7|612.3|609.4|15
1721730640000|2024-07-23 10:30:40|612.55|609.65|612.45|609.55|612.6|609.7|612.45|609.55|15
1721730650000|2024-07-23 10:30:50|612.4|609.5|612.5|609.6|612.5|609.6|612.4|609.5|14
1721730660000|2024-07-23 10:31:00|612.48|609.58|612.8|609.9|612.85|609.95|612.43|609.53|24
1721730670000|2024-07-23 10:31:10|612.7|609.8|612.55|609.65|612.8|609.9|612.5|609.6|22
1721730680000|2024-07-23 10:31:20|612.7|609.8|612.6|609.7|612.85|609.95|612.6|609.7|27
1721730690000|2024-07-23 10:31:30|612.5|609.6|612.45|609.55|612.55|609.65|612.45|609.55|17
1721730700000|2024-07-23 10:31:40|612.53|609.63|612.45|609.55|612.55|609.65|612.45|609.55|6
1721730710000|2024-07-23 10:31:50|612.4|609.5|612.6|609.7|612.6|609.7|612.35|609.45|16
1721730720000|2024-07-23 10:32:00|612.5|609.6|612.5|609.6|612.8|609.9|612.5|609.6|16
1721730730000|2024-07-23 10:32:10|612.45|609.55|612.21|609.31|612.45|609.55|612.13|609.23|8
1721730740000|2024-07-23 10:32:20|612.17|609.27|612.25|609.35|612.25|609.35|612.03|609.13|18
1721730750000|2024-07-23 10:32:30|612.31|609.41|612.29|609.39|612.39|609.49|612.29|609.39|15
1721730760000|2024-07-23 10:32:40|612.24|609.34|611.98|609.08|612.24|609.34|611.98|609.08|10
1721730770000|2024-07-23 10:32:50|612|609.1|611.9|609|612|609.1|611.84|608.94|7
1721730780000|2024-07-23 10:33:00|611.89|608.99|612|609.1|612.2|609.3|611.89|608.99|12
1721730790000|2024-07-23 10:33:10|611.8|608.9|612.1|609.2|612.2|609.3|611.8|608.9|19
1721730800000|2024-07-23 10:33:20|612.05|609.15|611.85|608.95|612.05|609.15|611.85|608.95|7
1721730810000|2024-07-23 10:33:30|611.7|608.8|611.65|608.75|611.7|608.8|611.6|608.7|8
1721730820000|2024-07-23 10:33:40|611.6|608.7|611.4|608.5|611.6|608.7|611.38|608.48|4
1721730830000|2024-07-23 10:33:50|611.5|608.6|611.5|608.6|611.5|608.6|611.45|608.55|9
1721730840000|2024-07-23 10:34:00|611.48|608.58|611.79|608.89|611.79|608.89|611.45|608.55|18
1721730850000|2024-07-23 10:34:10|611.8|608.9|611.88|608.98|612.1|609.2|611.78|608.88|15
1721730860000|2024-07-23 10:34:20|611.93|609.03|612.3|609.4|612.3|609.4|611.93|609.03|17
1721730870000|2024-07-23 10:34:30|612.25|609.35|612.35|609.45|612.4|609.5|612.15|609.25|14
1721730880000|2024-07-23 10:34:40|612.3|609.4|612.22|609.32|612.4|609.5|612.22|609.32|13
1721730890000|2024-07-23 10:34:50|612.27|609.37|612.25|609.35|612.35|609.45|612.25|609.35|5
1721730900000|2024-07-23 10:35:00|612.2|609.3|612.15|609.25|612.3|609.4|612.15|609.25|12
1721730910000|2024-07-23 10:35:10|612.05|609.15|611.75|608.85|612.05|609.15|611.75|608.85|6
1721730920000|2024-07-23 10:35:20|611.7|608.8|611.65|608.75|611.7|608.8|611.65|608.75|2
1721730940000|2024-07-23 10:35:40|611.67|608.77|611.55|608.65|611.7|608.8|611.55|608.65|14
1721730950000|2024-07-23 10:35:50|611.6|608.7|611.5|608.6|611.6|608.7|611.5|608.6|5
1721730960000|2024-07-23 10:36:00|611.45|608.55|611.15|608.25|611.5|608.6|611.15|608.25|16
1721730970000|2024-07-23 10:36:10|611.17|608.27|611.1|608.2|611.2|608.3|611.1|608.2|5
1721730980000|2024-07-23 10:36:20|611.11|608.21|611.3|608.4|611.3|608.4|611.05|608.15|17
1721730990000|2024-07-23 10:36:30|611.25|608.35|611.4|608.5|611.45|608.55|611.2|608.3|14
1721731000000|2024-07-23 10:36:40|611.35|608.45|611.35|608.45|611.4|608.5|611.35|608.45|3
1721731010000|2024-07-23 10:36:50|611.25|608.35|611.25|608.35|611.39|608.49|611.23|608.33|7
1721731020000|2024-07-23 10:37:00|611.2|608.3|611.2|608.3|611.23|608.33|611.17|608.27|5
1721731030000|2024-07-23 10:37:10|611.15|608.25|611.15|608.25|611.25|608.35|611.15|608.25|8
1721731040000|2024-07-23 10:37:20|610.96|608.06|611.49|608.59|611.49|608.59|610.96|608.06|15
1721731050000|2024-07-23 10:37:30|611.44|608.54|611.34|608.44|611.44|608.54|611.34|608.44|3
1721731060000|2024-07-23 10:37:40|611.36|608.46|611.3|608.4|611.37|608.47|611.29|608.39|12
1721731070000|2024-07-23 10:37:50|611.32|608.42|611.35|608.45|611.35|608.45|611.31|608.41|3
1721731080000|2024-07-23 10:38:00|611.34|608.44|611.25|608.35|611.4|608.5|611.25|608.35|8
1721731090000|2024-07-23 10:38:10|611.3|608.4|611.25|608.35|611.3|608.4|611.25|608.35|6
1721731100000|2024-07-23 10:38:20|611.11|608.21|611.15|608.25|611.15|608.25|611.03|608.13|9
1721731110000|2024-07-23 10:38:30|611.1|608.2|611|608.1|611.1|608.2|611|608.1|3
1721731120000|2024-07-23 10:38:40|610.99|608.09|611|608.1|611|608.1|610.98|608.08|3
1721731130000|2024-07-23 10:38:50|610.95|608.05|610.95|608.05|610.95|608.05|610.95|608.05|1
1721731140000|2024-07-23 10:39:00|610.93|608.03|610.95|608.05|611|608.1|610.93|608.03|12
1721731150000|2024-07-23 10:39:10|611|608.1|611|608.1|611|608.1|610.95|608.05|6
1721731160000|2024-07-23 10:39:20|611.01|608.11|611.1|608.2|611.2|608.3|611.01|608.11|9
1721731170000|2024-07-23 10:39:30|611.15|608.25|611.1|608.2|611.15|608.25|611.1|608.2|2
1721731180000|2024-07-23 10:39:40|611.15|608.25|611.15|608.25|611.15|608.25|611.1|608.2|3
1721731190000|2024-07-23 10:39:50|611.1|608.2|611|608.1|611.1|608.2|611|608.1|2
1721731200000|2024-07-23 10:40:00|610.89|607.99|610.9|608|610.9|608|610.85|607.95|5
1721731210000|2024-07-23 10:40:10|610.94|608.04|611|608.1|611.05|608.15|610.94|608.04|4
1721731220000|2024-07-23 10:40:20|610.95|608.05|610.78|607.88|610.95|608.05|610.74|607.84|6
1721731230000|2024-07-23 10:40:30|610.83|607.93|610.78|607.88|610.83|607.93|610.78|607.88|2
1721731250000|2024-07-23 10:40:50|610.73|607.83|610.5|607.6|610.73|607.83|610.45|607.55|8
1721731260000|2024-07-23 10:41:00|610.58|607.68|610.65|607.75|610.7|607.8|610.58|607.68|7
1721731270000|2024-07-23 10:41:10|610.7|607.8|610.45|607.55|610.7|607.8|610.4|607.5|7
1721731280000|2024-07-23 10:41:20|610.4|607.5|610.5|607.6|610.5|607.6|610.39|607.49|5
1721731300000|2024-07-23 10:41:40|610.6|607.7|610.5|607.6|610.6|607.7|610.5|607.6|3
1721731310000|2024-07-23 10:41:50|610.55|607.65|610.5|607.6|610.55|607.65|610.5|607.6|2
1721731320000|2024-07-23 10:42:00|610.47|607.57|610.75|607.85|611|608.1|610.47|607.57|24
1721731330000|2024-07-23 10:42:10|610.79|607.89|610.7|607.8|610.8|607.9|610.7|607.8|22
1721731340000|2024-07-23 10:42:20|610.75|607.85|610.7|607.8|610.85|607.95|610.7|607.8|14
1721731350000|2024-07-23 10:42:30|610.75|607.85|610.7|607.8|610.75|607.85|610.7|607.8|4
1721731360000|2024-07-23 10:42:40|610.73|607.83|610.8|607.9|610.9|608|610.7|607.8|22
1721731370000|2024-07-23 10:42:50|610.85|607.95|610.7|607.8|610.85|607.95|610.7|607.8|4
1721731380000|2024-07-23 10:43:00|610.65|607.75|610.65|607.75|610.65|607.75|610.65|607.75|1
1721731390000|2024-07-23 10:43:10|610.7|607.8|610.7|607.8|610.75|607.85|610.7|607.8|5
1721731400000|2024-07-23 10:43:20|610.65|607.75|610.33|607.43|610.65|607.75|610.33|607.43|6
1721731410000|2024-07-23 10:43:30|610.38|607.48|610.38|607.48|610.38|607.48|610.38|607.48|1
1721731420000|2024-07-23 10:43:40|610.4|607.5|610.38|607.48|610.43|607.53|610.38|607.48|7
1721731430000|2024-07-23 10:43:50|610.43|607.53|610.43|607.53|610.43|607.53|610.43|607.53|1
1721731440000|2024-07-23 10:44:00|610.38|607.48|610.33|607.43|610.38|607.48|610.33|607.43|4
1721731450000|2024-07-23 10:44:10|610.38|607.48|610.38|607.48|610.38|607.48|610.38|607.48|1
1721731460000|2024-07-23 10:44:20|610.43|607.53|610.5|607.6|610.5|607.6|610.43|607.53|2
1721731470000|2024-07-23 10:44:30|610.55|607.65|610.5|607.6|610.55|607.65|610.5|607.6|2
1721731490000|2024-07-23 10:44:50|610.45|607.55|610.45|607.55|610.45|607.55|610.45|607.55|1
1721731500000|2024-07-23 10:45:00|610.5|607.6|610.45|607.55|610.5|607.6|610.45|607.55|2
1721731510000|2024-07-23 10:45:10|610.5|607.6|610.55|607.65|610.63|607.73|610.5|607.6|7
1721731520000|2024-07-23 10:45:20|610.45|607.55|610.5|607.6|610.5|607.6|610.45|607.55|2
1721731530000|2024-07-23 10:45:30|610.55|607.65|610.6|607.7|610.6|607.7|610.5|607.6|5
1721731540000|2024-07-23 10:45:40|610.65|607.75|610.65|607.75|610.7|607.8|610.6|607.7|4
1721731550000|2024-07-23 10:45:50|610.6|607.7|610.7|607.8|610.7|607.8|610.55|607.65|5
1721731560000|2024-07-23 10:46:00|610.75|607.85|610.6|607.7|610.75|607.85|610.6|607.7|5
1721731570000|2024-07-23 10:46:10|610.55|607.65|610.35|607.45|610.55|607.65|610.35|607.45|7
1721731580000|2024-07-23 10:46:20|610.3|607.4|609.86|606.96|610.3|607.4|609.84|606.94|6
1721731590000|2024-07-23 10:46:30|609.85|606.95|609.95|607.05|610.1|607.2|609.85|606.95|9
1721731600000|2024-07-23 10:46:40|609.9|607|609.85|606.95|609.9|607|609.85|606.95|4
1721731610000|2024-07-23 10:46:50|609.87|606.97|609.9|607|609.95|607.05|609.87|606.97|8
1721731620000|2024-07-23 10:47:00|609.85|606.95|609.65|606.75|609.85|606.95|609.57|606.67|9
1721731630000|2024-07-23 10:47:10|609.7|606.8|609.85|606.95|609.95|607.05|609.65|606.75|13
1721731640000|2024-07-23 10:47:20|609.84|606.94|609.8|606.9|609.85|606.95|609.8|606.9|3
1721731650000|2024-07-23 10:47:30|609.79|606.89|609.75|606.85|609.79|606.89|609.75|606.85|2
1721731660000|2024-07-23 10:47:40|609.7|606.8|609.4|606.5|609.7|606.8|609.4|606.5|8
1721731670000|2024-07-23 10:47:50|609.35|606.45|609.3|606.4|609.4|606.5|609.25|606.35|6
1721731680000|2024-07-23 10:48:00|609.2|606.3|609.58|606.68|609.58|606.68|609.17|606.27|13
1721731690000|2024-07-23 10:48:10|609.63|606.73|609.95|607.05|610|607.1|609.62|606.72|7
1721731700000|2024-07-23 10:48:20|610|607.1|609.93|607.03|610|607.1|609.85|606.95|16
1721731710000|2024-07-23 10:48:30|610|607.1|609.8|606.9|610|607.1|609.8|606.9|8
1721731720000|2024-07-23 10:48:40|609.75|606.85|609.5|606.6|609.75|606.85|609.5|606.6|13
1721731730000|2024-07-23 10:48:50|609.55|606.65|609.46|606.56|609.55|606.65|609.36|606.46|15
1721731740000|2024-07-23 10:49:00|609.43|606.53|609.55|606.65|609.6|606.7|609.41|606.51|11
1721731750000|2024-07-23 10:49:10|609.5|606.6|609.6|606.7|609.6|606.7|609.48|606.58|12
1721731760000|2024-07-23 10:49:20|609.55|606.65|609.3|606.4|609.55|606.65|609.3|606.4|6
1721731770000|2024-07-23 10:49:30|609.35|606.45|609.31|606.41|609.4|606.5|609.3|606.4|9
1721731780000|2024-07-23 10:49:40|609.35|606.45|609.7|606.8|609.7|606.8|609.35|606.45|9
1721731790000|2024-07-23 10:49:50|609.75|606.85|609.8|606.9|609.8|606.9|609.71|606.81|8
1721731800000|2024-07-23 10:50:00|609.75|606.85|609.75|606.85|609.8|606.9|609.74|606.84|10
1721731810000|2024-07-23 10:50:10|609.74|606.84|609.65|606.75|609.88|606.98|609.65|606.75|17
1721731820000|2024-07-23 10:50:20|609.66|606.76|609.58|606.68|609.67|606.77|609.55|606.65|12
1721731830000|2024-07-23 10:50:30|609.6|606.7|609.78|606.88|609.78|606.88|609.55|606.65|22
1721731840000|2024-07-23 10:50:40|609.8|606.9|609.75|606.85|609.8|606.9|609.75|606.85|4
1721731850000|2024-07-23 10:50:50|609.7|606.8|609.9|607|609.9|607|609.65|606.75|10
1721731860000|2024-07-23 10:51:00|609.89|606.99|610.3|607.4|610.4|607.5|609.89|606.99|18
1721731870000|2024-07-23 10:51:10|610.25|607.35|610.15|607.25|610.3|607.4|610.15|607.25|5
1721731880000|2024-07-23 10:51:20|610.2|607.3|610.25|607.35|610.25|607.35|610.2|607.3|7
1721731890000|2024-07-23 10:51:30|610.3|607.4|610.3|607.4|610.3|607.4|610.3|607.4|1
1721731910000|2024-07-23 10:51:50|610.25|607.35|610.3|607.4|610.3|607.4|610.25|607.35|2
1721731920000|2024-07-23 10:52:00|610.35|607.45|610.3|607.4|610.4|607.5|610.3|607.4|15
1721731930000|2024-07-23 10:52:10|610.35|607.45|610.35|607.45|610.5|607.6|610.3|607.4|24
1721731940000|2024-07-23 10:52:20|610.3|607.4|610.25|607.35|610.3|607.4|610.2|607.3|17
1721731950000|2024-07-23 10:52:30|610.3|607.4|610.25|607.35|610.3|607.4|610.25|607.35|14
1721731960000|2024-07-23 10:52:40|610.3|607.4|610.25|607.35|610.3|607.4|610.2|607.3|14
1721731970000|2024-07-23 10:52:50|610.2|607.3|610.25|607.35|610.25|607.35|610.2|607.3|2
1721731980000|2024-07-23 10:53:00|610.23|607.33|610.3|607.4|610.35|607.45|610.2|607.3|8
1721731990000|2024-07-23 10:53:10|610.25|607.35|610.25|607.35|610.3|607.4|610.25|607.35|5
1721732000000|2024-07-23 10:53:20|610.2|607.3|610.39|607.49|610.4|607.5|610.2|607.3|13
1721732010000|2024-07-23 10:53:30|610.4|607.5|610.45|607.55|610.55|607.65|610.39|607.49|15
1721732020000|2024-07-23 10:53:40|610.4|607.5|610.45|607.55|610.5|607.6|610.4|607.5|16
1721732030000|2024-07-23 10:53:50|610.4|607.5|610.35|607.45|610.5|607.6|610.33|607.43|15
1721732040000|2024-07-23 10:54:00|610.33|607.43|610.3|607.4|610.35|607.45|610.3|607.4|18
1721732050000|2024-07-23 10:54:10|610.35|607.45|610.3|607.4|610.35|607.45|610.3|607.4|3
1721732080000|2024-07-23 10:54:40|610.35|607.45|610.34|607.44|610.35|607.45|610.3|607.4|5
1721732090000|2024-07-23 10:54:50|610.35|607.45|610.35|607.45|610.35|607.45|610.3|607.4|20
1721732100000|2024-07-23 10:55:00|610.4|607.5|610.6|607.7|610.6|607.7|610.35|607.45|12
1721732110000|2024-07-23 10:55:10|610.55|607.65|610.35|607.45|610.6|607.7|610.33|607.43|19
1721732120000|2024-07-23 10:55:20|610.33|607.43|610.35|607.45|610.35|607.45|610.3|607.4|17
1721732130000|2024-07-23 10:55:30|610.3|607.4|610.35|607.45|610.35|607.45|610.3|607.4|7
1721732140000|2024-07-23 10:55:40|610.3|607.4|610.3|607.4|610.35|607.45|610.3|607.4|9
1721732150000|2024-07-23 10:55:50|610.35|607.45|610.3|607.4|610.35|607.45|610.3|607.4|2
1721732170000|2024-07-23 10:56:10|610.35|607.45|610.3|607.4|610.35|607.45|610.3|607.4|4
1721732180000|2024-07-23 10:56:20|610.35|607.45|610.35|607.45|610.35|607.45|610.3|607.4|11
1721732190000|2024-07-23 10:56:30|610.3|607.4|610.3|607.4|610.35|607.45|610.3|607.4|18
1721732230000|2024-07-23 10:57:10|610.35|607.45|610.3|607.4|610.35|607.45|610.3|607.4|6
1721732240000|2024-07-23 10:57:20|610.25|607.35|610.25|607.35|610.3|607.4|610.25|607.35|9
1721732250000|2024-07-23 10:57:30|610.2|607.3|610.2|607.3|610.2|607.3|610.2|607.3|1
1721732260000|2024-07-23 10:57:40|610.15|607.25|610.15|607.25|610.15|607.25|610.15|607.25|1
1721732270000|2024-07-23 10:57:50|610.14|607.24|609.87|606.97|610.15|607.25|609.85|606.95|9
1721732280000|2024-07-23 10:58:00|609.9|607|609.85|606.95|609.9|607|609.85|606.95|3
1721732300000|2024-07-23 10:58:20|609.87|606.97|609.85|606.95|609.9|607|609.84|606.94|9
1721732310000|2024-07-23 10:58:30|609.87|606.97|609.91|607.01|609.91|607.01|609.87|606.97|5
1721732320000|2024-07-23 10:58:40|609.86|606.96|609.9|607|609.9|607|609.82|606.92|5
1721732330000|2024-07-23 10:58:50|609.95|607.05|609.95|607.05|609.95|607.05|609.95|607.05|1
1721732340000|2024-07-23 10:59:00|609.9|607|609.88|606.98|609.9|607|609.85|606.95|7
1721732350000|2024-07-23 10:59:10|609.9|607|609.9|607|609.9|607|609.9|607|1
1721732360000|2024-07-23 10:59:20|609.85|606.95|609.9|607|609.9|607|609.85|606.95|3
1721732380000|2024-07-23 10:59:40|609.8|606.9|609.59|606.69|609.8|606.9|609.5|606.6|9
1721732390000|2024-07-23 10:59:50|609.61|606.71|609.6|606.7|609.7|606.8|609.6|606.7|5
1721732400000|2024-07-23 11:00:00|609.45|606.55|609.4|606.5|609.5|606.6|609.4|606.5|7
1721732410000|2024-07-23 11:00:10|609.41|606.51|609.3|606.4|609.45|606.55|609.3|606.4|5
1721732420000|2024-07-23 11:00:20|609.35|606.45|608.84|605.94|609.35|606.45|608.84|605.94|6
1721732430000|2024-07-23 11:00:30|608.82|605.92|608.78|605.88|608.82|605.92|608.67|605.77|14
1721732440000|2024-07-23 11:00:40|608.77|605.87|608.27|605.37|608.77|605.87|608.17|605.27|17
1721732450000|2024-07-23 11:00:50|608.23|605.33|608.3|605.4|608.3|605.4|608.23|605.33|13
1721732460000|2024-07-23 11:01:00|608.31|605.41|608.32|605.42|608.32|605.42|608.22|605.32|18
1721732470000|2024-07-23 11:01:10|608.3|605.4|608.05|605.15|608.32|605.42|607.98|605.08|26
1721732480000|2024-07-23 11:01:20|608.08|605.18|607.98|605.08|608.18|605.28|607.95|605.05|18
1721732490000|2024-07-23 11:01:30|607.97|605.07|607.65|604.75|607.99|605.09|607.52|604.62|24
1721732500000|2024-07-23 11:01:40|607.66|604.76|607.12|604.22|607.66|604.76|607.12|604.22|17
1721732510000|2024-07-23 11:01:50|607.15|604.25|607.02|604.12|607.19|604.29|606.9|604|22
1721732520000|2024-07-23 11:02:00|607.05|604.15|607.05|604.15|607.17|604.27|607.02|604.12|23
1721732530000|2024-07-23 11:02:10|607.02|604.12|607.02|604.12|607.06|604.16|606.98|604.08|19
1721732540000|2024-07-23 11:02:20|607.01|604.11|606.65|603.75|607.01|604.11|606.64|603.74|24
1721732550000|2024-07-23 11:02:30|606.64|603.74|606.46|603.56|606.65|603.75|606.3|603.4|27
1721732560000|2024-07-23 11:02:40|606.32|603.42|605.52|602.62|606.32|603.42|605.52|602.62|21
1721732570000|2024-07-23 11:02:50|605.32|602.42|605.2|602.3|605.32|602.42|605.18|602.28|18
1721732580000|2024-07-23 11:03:00|605.17|602.27|605.79|602.89|605.79|602.89|605.17|602.27|27
1721732590000|2024-07-23 11:03:10|605.72|602.82|605.32|602.42|605.77|602.87|605.32|602.42|28
1721732600000|2024-07-23 11:03:20|605.3|602.4|605.62|602.72|605.62|602.72|605.3|602.4|27
1721732610000|2024-07-23 11:03:30|605.57|602.67|606.25|603.35|606.35|603.45|605.57|602.67|30
1721732620000|2024-07-23 11:03:40|606.3|603.4|606.3|603.4|606.55|603.65|606.23|603.33|30
1721732630000|2024-07-23 11:03:50|606.29|603.39|606.35|603.45|606.6|603.7|606.25|603.35|21
1721732640000|2024-07-23 11:04:00|606.25|603.35|605.99|603.09|606.5|603.6|605.99|603.09|20
1721732650000|2024-07-23 11:04:10|606.02|603.12|606|603.1|606.02|603.12|605.62|602.72|29
1721732660000|2024-07-23 11:04:20|605.97|603.07|606|603.1|606.01|603.11|605.82|602.92|11
1721732670000|2024-07-23 11:04:30|606.01|603.11|605.32|602.42|606.04|603.14|605.32|602.42|23
1721732680000|2024-07-23 11:04:40|605.27|602.37|604.97|602.07|605.27|602.37|604.93|602.03|22
1721732690000|2024-07-23 11:04:50|604.98|602.08|605.85|602.95|605.9|603|604.96|602.06|32
1721732700000|2024-07-23 11:05:00|605.88|602.98|605.9|603|605.94|603.04|605.83|602.93|29
1721732710000|2024-07-23 11:05:10|605.86|602.96|605.98|603.08|606.03|603.13|605.85|602.95|25
1721732720000|2024-07-23 11:05:20|605.93|603.03|605.99|603.09|606.07|603.17|605.88|602.98|25
1721732730000|2024-07-23 11:05:30|606|603.1|606.95|604.05|606.95|604.05|605.99|603.09|26
1721732740000|2024-07-23 11:05:40|606.91|604.01|606.75|603.85|607|604.1|606.7|603.8|26
1721732750000|2024-07-23 11:05:50|606.74|603.84|607.11|604.21|607.18|604.28|606.74|603.84|21
1721732760000|2024-07-23 11:06:00|607.05|604.15|606.7|603.8|607.09|604.19|606.58|603.68|19
1721732770000|2024-07-23 11:06:10|606.66|603.76|606.41|603.51|606.66|603.76|606.41|603.51|16
1721732780000|2024-07-23 11:06:20|606.12|603.22|606.54|603.64|606.55|603.65|606.02|603.12|24
1721732790000|2024-07-23 11:06:30|606.73|603.83|606.55|603.65|606.75|603.85|606.55|603.65|9
1721732800000|2024-07-23 11:06:40|606.5|603.6|606.95|604.05|607|604.1|606.28|603.38|30
1721732810000|2024-07-23 11:06:50|606.9|604|606.9|604|607.05|604.15|606.85|603.95|26
1721732820000|2024-07-23 11:07:00|606.85|603.95|606.75|603.85|606.9|604|606.6|603.7|17
1721732830000|2024-07-23 11:07:10|606.73|603.83|606.66|603.76|606.75|603.85|606.65|603.75|10
1721732840000|2024-07-23 11:07:20|606.68|603.78|606.8|603.9|606.85|603.95|606.66|603.76|11
1721732850000|2024-07-23 11:07:30|606.85|603.95|607|604.1|607.1|604.2|606.85|603.95|15
1721732860000|2024-07-23 11:07:40|607.05|604.15|607.25|604.35|607.3|604.4|606.85|603.95|30
1721732870000|2024-07-23 11:07:50|607.3|604.4|607.35|604.45|607.35|604.45|607|604.1|26
1721732880000|2024-07-23 11:08:00|607.3|604.4|607.89|604.99|607.91|605.01|607.1|604.2|25
1721732890000|2024-07-23 11:08:10|607.91|605.01|608.12|605.22|608.25|605.35|607.91|605.01|34
1721732900000|2024-07-23 11:08:20|608.11|605.21|607.53|604.63|608.14|605.24|607.53|604.63|26
1721732910000|2024-07-23 11:08:30|607.56|604.66|607.17|604.27|607.62|604.72|607.17|604.27|35
1721732920000|2024-07-23 11:08:40|607.18|604.28|606.94|604.04|607.18|604.28|606.93|604.03|22
1721732930000|2024-07-23 11:08:50|606.98|604.08|606.8|603.9|607.18|604.28|606.8|603.9|30
1721732940000|2024-07-23 11:09:00|606.86|603.96|606.7|603.8|606.9|604|606.6|603.7|24
1721732950000|2024-07-23 11:09:10|606.61|603.71|606.86|603.96|606.9|604|606.54|603.64|32
1721732960000|2024-07-23 11:09:20|606.9|604|607.04|604.14|607.07|604.17|606.68|603.78|33
1721732970000|2024-07-23 11:09:30|607.07|604.17|607.26|604.36|607.26|604.36|606.99|604.09|30
1721732980000|2024-07-23 11:09:40|607.31|604.41|607.08|604.18|607.48|604.58|607.08|604.18|29
1721732990000|2024-07-23 11:09:50|607.09|604.19|607.07|604.17|607.14|604.24|606.9|604|28
1721733000000|2024-07-23 11:10:00|607|604.1|607.02|604.12|607.11|604.21|606.97|604.07|24
1721733010000|2024-07-23 11:10:10|607.07|604.17|607.35|604.45|607.45|604.55|606.97|604.07|26
1721733020000|2024-07-23 11:10:20|607.3|604.4|607.7|604.8|607.75|604.85|607.3|604.4|23
1721733030000|2024-07-23 11:10:30|607.75|604.85|607.95|605.05|607.95|605.05|607.65|604.75|29
1721733040000|2024-07-23 11:10:40|607.8|604.9|607.7|604.8|608|605.1|607.48|604.58|29
1721733050000|2024-07-23 11:10:50|607.75|604.85|608.1|605.2|608.1|605.2|607.7|604.8|26
1721733060000|2024-07-23 11:11:00|607.9|605|607.95|605.05|608.1|605.2|607.8|604.9|31
1721733070000|2024-07-23 11:11:10|607.8|604.9|607.65|604.75|607.85|604.95|607.65|604.75|15
1721733080000|2024-07-23 11:11:20|607.58|604.68|607.4|604.5|607.7|604.8|607.4|604.5|28
1721733090000|2024-07-23 11:11:30|607.42|604.52|607.38|604.48|607.45|604.55|607.21|604.31|29
1721733100000|2024-07-23 11:11:40|607.39|604.49|607.75|604.85|607.95|605.05|607.39|604.49|29
1721733110000|2024-07-23 11:11:50|607.7|604.8|607.9|605|607.9|605|607.57|604.67|18
1721733120000|2024-07-23 11:12:00|607.88|604.98|607.57|604.67|607.88|604.98|607.4|604.5|29
1721733130000|2024-07-23 11:12:10|607.53|604.63|607.2|604.3|607.53|604.63|607.17|604.27|24
1721733140000|2024-07-23 11:12:20|607.18|604.28|607.14|604.24|607.23|604.33|607.14|604.24|16
1721733150000|2024-07-23 11:12:30|607.17|604.27|607.14|604.24|607.22|604.32|607.12|604.22|20
1721733160000|2024-07-23 11:12:40|607.15|604.25|607.08|604.18|607.15|604.25|607|604.1|25
1721733170000|2024-07-23 11:12:50|607.1|604.2|607.33|604.43|607.35|604.45|607.06|604.16|20
1721733180000|2024-07-23 11:13:00|607.26|604.36|607.08|604.18|607.38|604.48|606.79|603.89|28
1721733190000|2024-07-23 11:13:10|607.1|604.2|607.31|604.41|607.33|604.43|606.9|604|30
1721733200000|2024-07-23 11:13:20|607.27|604.37|607.68|604.78|607.68|604.78|607.23|604.33|24
1721733210000|2024-07-23 11:13:30|607.6|604.7|607.6|604.7|607.65|604.75|607.44|604.54|26
1721733220000|2024-07-23 11:13:40|607.51|604.61|607.34|604.44|607.53|604.63|606.94|604.04|31
1721733230000|2024-07-23 11:13:50|607.35|604.45|607.18|604.28|607.4|604.5|607.18|604.28|22
1721733240000|2024-07-23 11:14:00|607.2|604.3|606.7|603.8|607.2|604.3|606.7|603.8|24
1721733250000|2024-07-23 11:14:10|606.66|603.76|606.38|603.48|606.68|603.78|606.35|603.45|30
1721733260000|2024-07-23 11:14:20|606.39|603.49|606.45|603.55|606.58|603.68|606.16|603.26|30
1721733270000|2024-07-23 11:14:30|606.4|603.5|606.5|603.6|606.5|603.6|606.18|603.28|26
1721733280000|2024-07-23 11:14:40|606.48|603.58|606.67|603.77|606.82|603.92|606.48|603.58|29
1721733290000|2024-07-23 11:14:50|606.7|603.8|606.78|603.88|606.8|603.9|606.63|603.73|23
1721733300000|2024-07-23 11:15:00|606.71|603.81|607|604.1|607.2|604.3|606.71|603.81|27
1721733310000|2024-07-23 11:15:10|607.1|604.2|606.95|604.05|607.2|604.3|606.71|603.81|24
1721733320000|2024-07-23 11:15:20|607|604.1|606.75|603.85|607|604.1|606.68|603.78|23
1721733330000|2024-07-23 11:15:30|606.72|603.82|606.34|603.44|606.72|603.82|606.26|603.36|25
1721733340000|2024-07-23 11:15:40|606.35|603.45|606.5|603.6|606.85|603.95|606.18|603.28|27
1721733350000|2024-07-23 11:15:50|606.55|603.65|606.8|603.9|606.95|604.05|606.45|603.55|24
1721733360000|2024-07-23 11:16:00|606.75|603.85|607.25|604.35|607.3|604.4|606.69|603.79|32
1721733370000|2024-07-23 11:16:10|607.2|604.3|607.05|604.15|607.25|604.35|607|604.1|34
1721733380000|2024-07-23 11:16:20|607.03|604.13|607.11|604.21|607.55|604.65|606.98|604.08|31
1721733390000|2024-07-23 11:16:30|607.18|604.28|606.94|604.04|607.3|604.4|606.85|603.95|32
1721733400000|2024-07-23 11:16:40|606.98|604.08|607.33|604.43|607.35|604.45|606.94|604.04|19
1721733410000|2024-07-23 11:16:50|607.26|604.36|606.96|604.06|607.6|604.7|606.88|603.98|22
1721733420000|2024-07-23 11:17:00|606.95|604.05|606.66|603.76|607.35|604.45|606.63|603.73|29
1721733430000|2024-07-23 11:17:10|606.65|603.75|607.03|604.13|607.1|604.2|606.65|603.75|32
1721733440000|2024-07-23 11:17:20|606.99|604.09|607.45|604.55|607.5|604.6|606.99|604.09|23
1721733450000|2024-07-23 11:17:30|607.36|604.46|607.03|604.13|607.4|604.5|607|604.1|18
1721733460000|2024-07-23 11:17:40|607|604.1|607.4|604.5|607.4|604.5|606.88|603.98|27
1721733470000|2024-07-23 11:17:50|607.45|604.55|607.75|604.85|607.8|604.9|607.45|604.55|19
1721733480000|2024-07-23 11:18:00|607.65|604.75|607.29|604.39|607.66|604.76|607.18|604.28|28
1721733490000|2024-07-23 11:18:10|607.31|604.41|607.01|604.11|607.4|604.5|606.76|603.86|24
1721733500000|2024-07-23 11:18:20|607|604.1|606.9|604|607.1|604.2|606.68|603.78|21
1721733510000|2024-07-23 11:18:30|606.74|603.84|606.49|603.59|606.76|603.86|606.28|603.38|25
1721733520000|2024-07-23 11:18:40|606.48|603.58|606.99|604.09|607|604.1|606.4|603.5|30
1721733530000|2024-07-23 11:18:50|607|604.1|607|604.1|607.1|604.2|606.95|604.05|16
1721733540000|2024-07-23 11:19:00|606.95|604.05|606.38|603.48|606.95|604.05|606.32|603.42|25
1721733550000|2024-07-23 11:19:10|606.35|603.45|606.68|603.78|606.75|603.85|606.15|603.25|27
1721733560000|2024-07-23 11:19:20|606.7|603.8|606.86|603.96|606.98|604.08|606.7|603.8|30
1721733570000|2024-07-23 11:19:30|606.9|604|606.72|603.82|606.9|604|606.54|603.64|29
1721733580000|2024-07-23 11:19:40|606.64|603.74|606.78|603.88|607.05|604.15|606.64|603.74|29
1721733590000|2024-07-23 11:19:50|606.8|603.9|606.55|603.65|606.8|603.9|606.55|603.65|15
1721733600000|2024-07-23 11:20:00|606.54|603.64|606.5|603.6|606.6|603.7|606.48|603.58|21
1721733610000|2024-07-23 11:20:10|606.45|603.55|606.13|603.23|606.45|603.55|606.1|603.2|19
1721733620000|2024-07-23 11:20:20|606.1|603.2|606.4|603.5|606.53|603.63|605.97|603.07|27
1721733630000|2024-07-23 11:20:30|606.45|603.55|606.02|603.12|606.45|603.55|606.01|603.11|21
1721733640000|2024-07-23 11:20:40|606.09|603.19|605.67|602.77|606.17|603.27|605.67|602.77|28
1721733650000|2024-07-23 11:20:50|605.76|602.86|605.5|602.6|605.83|602.93|605.36|602.46|33
1721733660000|2024-07-23 11:21:00|605.45|602.55|605.28|602.38|605.45|602.55|605.16|602.26|18
1721733670000|2024-07-23 11:21:10|605.29|602.39|605.98|603.08|606.05|603.15|605.29|602.39|32
1721733680000|2024-07-23 11:21:20|606|603.1|605.7|602.8|606.05|603.15|605.7|602.8|22
1721733690000|2024-07-23 11:21:30|605.75|602.85|605.7|602.8|605.95|603.05|605.7|602.8|14
1721733700000|2024-07-23 11:21:40|605.67|602.77|605.47|602.57|605.67|602.77|605.43|602.53|25
1721733710000|2024-07-23 11:21:50|605.44|602.54|605.08|602.18|605.45|602.55|604.95|602.05|29
1721733720000|2024-07-23 11:22:00|605.1|602.2|604.91|602.01|605.1|602.2|604.7|601.8|28
1721733730000|2024-07-23 11:22:10|605|602.1|605.1|602.2|605.2|602.3|604.95|602.05|34
1721733740000|2024-07-23 11:22:20|605.07|602.17|605.03|602.13|605.2|602.3|604.99|602.09|31
1721733750000|2024-07-23 11:22:30|605.04|602.14|605.11|602.21|605.22|602.32|604.79|601.89|26
1721733760000|2024-07-23 11:22:40|605.16|602.26|604.81|601.91|605.19|602.29|604.81|601.91|27
1721733770000|2024-07-23 11:22:50|604.82|601.92|604.81|601.91|604.83|601.93|604.68|601.78|23
1721733780000|2024-07-23 11:23:00|604.79|601.89|604.88|601.98|605.09|602.19|604.78|601.88|35
1721733790000|2024-07-23 11:23:10|604.9|602|604.71|601.81|604.94|602.04|604.5|601.6|30
1721733800000|2024-07-23 11:23:20|604.77|601.87|604.81|601.91|604.81|601.91|604.35|601.45|27
1721733810000|2024-07-23 11:23:30|604.58|601.68|603.99|601.09|604.81|601.91|603.9|601|28
1721733820000|2024-07-23 11:23:40|603.96|601.06|604.01|601.11|604.11|601.21|603.96|601.06|26
1721733830000|2024-07-23 11:23:50|604|601.1|604.02|601.12|604.11|601.21|603.97|601.07|28
1721733840000|2024-07-23 11:24:00|604.03|601.13|604.2|601.3|604.23|601.33|603.98|601.08|32
1721733850000|2024-07-23 11:24:10|604.21|601.31|604.51|601.61|604.55|601.65|604.19|601.29|31
1721733860000|2024-07-23 11:24:20|604.53|601.63|605|602.1|605|602.1|604.51|601.61|20
1721733870000|2024-07-23 11:24:30|605.05|602.15|605|602.1|605.2|602.3|604.95|602.05|23
1721733880000|2024-07-23 11:24:40|604.95|602.05|604.82|601.92|605.1|602.2|604.8|601.9|15
1721733890000|2024-07-23 11:24:50|604.75|601.85|604.41|601.51|604.75|601.85|604.4|601.5|19
1721733900000|2024-07-23 11:25:00|604.4|601.5|604.98|602.08|605.05|602.15|604.4|601.5|32
1721733910000|2024-07-23 11:25:10|605.03|602.13|604.48|601.58|605.1|602.2|604.4|601.5|30
1721733920000|2024-07-23 11:25:20|604.45|601.55|604.69|601.79|604.7|601.8|604.45|601.55|27
1721733930000|2024-07-23 11:25:30|604.68|601.78|604.4|601.5|604.8|601.9|604.31|601.41|28
1721733940000|2024-07-23 11:25:40|604.39|601.49|604.72|601.82|604.74|601.84|604.37|601.47|26
1721733950000|2024-07-23 11:25:50|604.7|601.8|604.67|601.77|604.7|601.8|604.61|601.71|18
1721733960000|2024-07-23 11:26:00|604.7|601.8|604.95|602.05|605|602.1|604.66|601.76|26
1721733970000|2024-07-23 11:26:10|605|602.1|605.15|602.25|605.2|602.3|604.9|602|25
1721733980000|2024-07-23 11:26:20|605.1|602.2|605.11|602.21|605.2|602.3|605|602.1|27
1721733990000|2024-07-23 11:26:30|605.15|602.25|605.08|602.18|605.2|602.3|604.98|602.08|25
1721734000000|2024-07-23 11:26:40|605.1|602.2|605.1|602.2|605.2|602.3|605|602.1|20
1721734010000|2024-07-23 11:26:50|605.08|602.18|605|602.1|605.1|602.2|605|602.1|11
1721734020000|2024-07-23 11:27:00|605.05|602.15|605.3|602.4|605.3|602.4|604.95|602.05|17
1721734030000|2024-07-23 11:27:10|605.6|602.7|605.45|602.55|605.65|602.75|605.45|602.55|17
1721734040000|2024-07-23 11:27:20|605.5|602.6|605.7|602.8|605.9|603|605.45|602.55|27
1721734050000|2024-07-23 11:27:30|605.55|602.65|605.35|602.45|605.67|602.77|605.35|602.45|19
1721734060000|2024-07-23 11:27:40|605.4|602.5|605.6|602.7|605.6|602.7|605.4|602.5|5
1721734070000|2024-07-23 11:27:50|605.55|602.65|605.4|602.5|605.65|602.75|605.4|602.5|20
1721734080000|2024-07-23 11:28:00|605.35|602.45|605.15|602.25|605.35|602.45|605.15|602.25|14
1721734090000|2024-07-23 11:28:10|605.13|602.23|605.36|602.46|605.36|602.46|604.91|602.01|26
1721734100000|2024-07-23 11:28:20|605.31|602.41|605.28|602.38|605.4|602.5|605.26|602.36|8
1721734110000|2024-07-23 11:28:30|605.26|602.36|605.3|602.4|605.33|602.43|605.25|602.35|15
1721734120000|2024-07-23 11:28:40|605.35|602.45|605.35|602.45|605.35|602.45|605.35|602.45|1
1721734130000|2024-07-23 11:28:50|605.3|602.4|605.65|602.75|605.65|602.75|605.3|602.4|15
1721734140000|2024-07-23 11:29:00|605.5|602.6|606|603.1|606|603.1|605.5|602.6|15
1721734150000|2024-07-23 11:29:10|606.11|603.21|606.3|603.4|606.4|603.5|606.11|603.21|19
1721734160000|2024-07-23 11:29:20|606.4|603.5|606.35|603.45|606.4|603.5|606.2|603.3|22
1721734170000|2024-07-23 11:29:30|606.4|603.5|606.1|603.2|606.4|603.5|606.1|603.2|26
1721734180000|2024-07-23 11:29:40|606.07|603.17|605.96|603.06|606.13|603.23|605.84|602.94|20
1721734190000|2024-07-23 11:29:50|605.97|603.07|605.95|603.05|606.01|603.11|605.95|603.05|20
1721734200000|2024-07-23 11:30:00|605.9|603|605.65|602.75|605.95|603.05|605.63|602.73|24
1721734210000|2024-07-23 11:30:10|605.55|602.65|605.74|602.84|605.74|602.84|605.54|602.64|28
1721734220000|2024-07-23 11:30:20|605.72|602.82|605.75|602.85|605.85|602.95|605.71|602.81|24
1721734230000|2024-07-23 11:30:30|605.72|602.82|605.43|602.53|605.72|602.82|605.43|602.53|20
1721734240000|2024-07-23 11:30:40|605.57|602.67|605.81|602.91|605.81|602.91|605.3|602.4|21
1721734250000|2024-07-23 11:30:50|605.8|602.9|606.2|603.3|606.25|603.35|605.8|602.9|19
1721734260000|2024-07-23 11:31:00|606.25|603.35|606.28|603.38|606.4|603.5|606.25|603.35|24
1721734270000|2024-07-23 11:31:10|606.3|603.4|606.4|603.5|606.4|603.5|606.25|603.35|26
1721734280000|2024-07-23 11:31:20|606.6|603.7|606.6|603.7|606.6|603.7|606.38|603.48|18
1721734290000|2024-07-23 11:31:30|606.5|603.6|606.85|603.95|606.9|604|606.5|603.6|15
1721734300000|2024-07-23 11:31:40|606.9|604|607.3|604.4|607.4|604.5|606.88|603.98|19
1721734310000|2024-07-23 11:31:50|607.35|604.45|607.35|604.45|607.4|604.5|607.29|604.39|22
1721734320000|2024-07-23 11:32:00|607.38|604.48|607.35|604.45|607.4|604.5|607.3|604.4|15
1721734330000|2024-07-23 11:32:10|607.3|604.4|607.36|604.46|607.4|604.5|607.29|604.39|18
1721734340000|2024-07-23 11:32:20|607.33|604.43|607.48|604.58|607.5|604.6|607.29|604.39|29
1721734350000|2024-07-23 11:32:30|607.45|604.55|607.8|604.9|607.8|604.9|607.45|604.55|16
1721734360000|2024-07-23 11:32:40|607.79|604.89|607.7|604.8|607.8|604.9|607.66|604.76|13
1721734370000|2024-07-23 11:32:50|607.6|604.7|607.46|604.56|607.64|604.74|607.46|604.56|24
1721734380000|2024-07-23 11:33:00|607.45|604.55|607.6|604.7|607.65|604.75|607.29|604.39|25
1721734390000|2024-07-23 11:33:10|607.59|604.69|607.35|604.45|607.59|604.69|607.34|604.44|19
1721734400000|2024-07-23 11:33:20|607.34|604.44|607.34|604.44|607.35|604.45|607.17|604.27|27
1721734410000|2024-07-23 11:33:30|607.37|604.47|606.96|604.06|607.45|604.55|606.89|603.99|21
1721734420000|2024-07-23 11:33:40|607.01|604.11|607.2|604.3|607.21|604.31|607.01|604.11|11
1721734430000|2024-07-23 11:33:50|607.19|604.29|606.83|603.93|607.2|604.3|606.82|603.92|22
1721734440000|2024-07-23 11:34:00|606.82|603.92|606.75|603.85|606.84|603.94|606.69|603.79|23
1721734450000|2024-07-23 11:34:10|606.77|603.87|606.81|603.91|606.91|604.01|606.77|603.87|20
1721734460000|2024-07-23 11:34:20|606.86|603.96|606.87|603.97|606.92|604.02|606.81|603.91|27
1721734470000|2024-07-23 11:34:30|606.86|603.96|606.85|603.95|606.89|603.99|606.77|603.87|13
1721734480000|2024-07-23 11:34:40|606.83|603.93|606.85|603.95|606.9|604|606.8|603.9|19
1721734490000|2024-07-23 11:34:50|606.9|604|606.83|603.93|606.9|604|606.79|603.89|21
1721734500000|2024-07-23 11:35:00|606.88|603.98|606.93|604.03|607|604.1|606.79|603.89|22
1721734510000|2024-07-23 11:35:10|606.94|604.04|606.78|603.88|606.95|604.05|606.75|603.85|18
1721734520000|2024-07-23 11:35:20|606.8|603.9|606.8|603.9|606.8|603.9|606.59|603.69|11
1721734530000|2024-07-23 11:35:30|606.79|603.89|606.75|603.85|606.8|603.9|606.75|603.85|7
1721734540000|2024-07-23 11:35:40|606.7|603.8|606.7|603.8|606.7|603.8|606.69|603.79|3
1721734550000|2024-07-23 11:35:50|606.65|603.75|606.6|603.7|606.65|603.75|606.59|603.69|15
1721734560000|2024-07-23 11:36:00|606.59|603.69|607|604.1|607|604.1|606.57|603.67|23
1721734570000|2024-07-23 11:36:10|606.98|604.08|606.89|603.99|607.02|604.12|606.84|603.94|21
1721734580000|2024-07-23 11:36:20|606.88|603.98|607.3|604.4|607.35|604.45|606.88|603.98|18
1721734590000|2024-07-23 11:36:30|607.25|604.35|607.3|604.4|607.3|604.4|607.25|604.35|12
1721734600000|2024-07-23 11:36:40|607.4|604.5|607.45|604.55|607.45|604.55|607.3|604.4|20
1721734610000|2024-07-23 11:36:50|607.4|604.5|607.3|604.4|607.45|604.55|607.25|604.35|19
1721734620000|2024-07-23 11:37:00|607.25|604.35|607.35|604.45|607.45|604.55|607.25|604.35|23
1721734630000|2024-07-23 11:37:10|607.3|604.4|607.35|604.45|607.5|604.6|607.3|604.4|23
1721734640000|2024-07-23 11:37:20|607.43|604.53|607.39|604.49|607.5|604.6|607.35|604.45|24
1721734650000|2024-07-23 11:37:30|607.4|604.5|607.8|604.9|607.8|604.9|607.35|604.45|21
1721734660000|2024-07-23 11:37:40|607.73|604.83|607.6|604.7|607.73|604.83|607.55|604.65|12
1721734670000|2024-07-23 11:37:50|607.58|604.68|607.6|604.7|607.65|604.75|607.55|604.65|22
1721734680000|2024-07-23 11:38:00|607.65|604.75|607.55|604.65|607.65|604.75|607.5|604.6|16
1721734690000|2024-07-23 11:38:10|607.53|604.63|607.55|604.65|607.6|604.7|607.5|604.6|13
1721734700000|2024-07-23 11:38:20|607.5|604.6|607.7|604.8|607.7|604.8|607.45|604.55|24
1721734710000|2024-07-23 11:38:30|607.65|604.75|607.65|604.75|607.75|604.85|607.6|604.7|17
1721734720000|2024-07-23 11:38:40|607.6|604.7|607.7|604.8|607.7|604.8|607.55|604.65|23
1721734730000|2024-07-23 11:38:50|607.68|604.78|607.5|604.6|607.68|604.78|607.45|604.55|15
1721734740000|2024-07-23 11:39:00|607.48|604.58|607.18|604.28|607.5|604.6|607.17|604.27|14
1721734750000|2024-07-23 11:39:10|607.17|604.27|607.02|604.12|607.18|604.28|607.02|604.12|17
1721734760000|2024-07-23 11:39:20|607.01|604.11|606.73|603.83|607.01|604.11|606.67|603.77|22
1721734770000|2024-07-23 11:39:30|606.75|603.85|606.95|604.05|607.05|604.15|606.75|603.85|19
1721734780000|2024-07-23 11:39:40|606.96|604.06|607|604.1|607.02|604.12|606.96|604.06|8
1721734790000|2024-07-23 11:39:50|607.03|604.13|607.01|604.11|607.05|604.15|607|604.1|12
1721734800000|2024-07-23 11:40:00|607.02|604.12|607.19|604.29|607.34|604.44|606.96|604.06|26
1721734810000|2024-07-23 11:40:10|607.15|604.25|607.41|604.51|607.41|604.51|607.14|604.24|16
1721734820000|2024-07-23 11:40:20|607.43|604.53|607.6|604.7|607.75|604.85|607.43|604.53|20
1721734830000|2024-07-23 11:40:30|607.65|604.75|607.7|604.8|607.7|604.8|607.58|604.68|19
1721734840000|2024-07-23 11:40:40|607.65|604.75|607.68|604.78|607.7|604.8|607.6|604.7|15
1721734850000|2024-07-23 11:40:50|607.7|604.8|607.8|604.9|607.9|605|607.65|604.75|27
1721734860000|2024-07-23 11:41:00|607.83|604.93|607.69|604.79|607.9|605|607.65|604.75|25
1721734870000|2024-07-23 11:41:10|607.7|604.8|607.63|604.73|607.8|604.9|607.58|604.68|28
1721734880000|2024-07-23 11:41:20|607.65|604.75|607.6|604.7|607.7|604.8|607.55|604.65|20
1721734890000|2024-07-23 11:41:30|607.55|604.65|607.65|604.75|607.7|604.8|607.5|604.6|18
1721734900000|2024-07-23 11:41:40|607.64|604.74|607.69|604.79|607.7|604.8|607.6|604.7|21
1721734910000|2024-07-23 11:41:50|607.7|604.8|607.64|604.74|607.7|604.8|607.64|604.74|11
1721734920000|2024-07-23 11:42:00|607.65|604.75|607.7|604.8|607.7|604.8|607.55|604.65|17
1721734930000|2024-07-23 11:42:10|607.65|604.75|607.25|604.35|607.65|604.75|607.25|604.35|13
1721734940000|2024-07-23 11:42:20|607.26|604.36|607.25|604.35|607.26|604.36|607.25|604.35|2
1721734950000|2024-07-23 11:42:30|607.06|604.16|607|604.1|607.06|604.16|607|604.1|3
1721734960000|2024-07-23 11:42:40|607.05|604.15|606.95|604.05|607.05|604.15|606.95|604.05|5
1721734970000|2024-07-23 11:42:50|607|604.1|606.77|603.87|607|604.1|606.77|603.87|18
1721734980000|2024-07-23 11:43:00|606.8|603.9|606.59|603.69|606.8|603.9|606.58|603.68|16
1721734990000|2024-07-23 11:43:10|606.6|603.7|606.59|603.69|606.6|603.7|606.58|603.68|9
1721735000000|2024-07-23 11:43:20|606.58|603.68|606.98|604.08|607|604.1|606.58|603.68|24
1721735010000|2024-07-23 11:43:30|606.99|604.09|606.99|604.09|607.03|604.13|606.97|604.07|17
1721735020000|2024-07-23 11:43:40|607.02|604.12|606.93|604.03|607.02|604.12|606.91|604.01|14
1721735030000|2024-07-23 11:43:50|606.95|604.05|606.94|604.04|606.97|604.07|606.91|604.01|14
1721735040000|2024-07-23 11:44:00|606.95|604.05|606.8|603.9|606.95|604.05|606.8|603.9|18
1721735050000|2024-07-23 11:44:10|606.79|603.89|606.86|603.96|606.86|603.96|606.75|603.85|11
1721735060000|2024-07-23 11:44:20|606.81|603.91|606.68|603.78|606.81|603.91|606.66|603.76|12
1721735070000|2024-07-23 11:44:30|606.67|603.77|606.72|603.82|606.73|603.83|606.67|603.77|15
1721735080000|2024-07-23 11:44:40|606.71|603.81|606.71|603.81|606.73|603.83|606.71|603.81|13
1721735090000|2024-07-23 11:44:50|606.72|603.82|606.71|603.81|606.73|603.83|606.71|603.81|6
1721735100000|2024-07-23 11:45:00|606.6|603.7|606.75|603.85|606.8|603.9|606.58|603.68|17
1721735110000|2024-07-23 11:45:10|606.76|603.86|606.9|604|606.9|604|606.76|603.86|8
1721735120000|2024-07-23 11:45:20|606.84|603.94|606.79|603.89|606.85|603.95|606.79|603.89|15
1721735130000|2024-07-23 11:45:30|606.8|603.9|607|604.1|607|604.1|606.77|603.87|18
1721735140000|2024-07-23 11:45:40|606.99|604.09|606.97|604.07|607.02|604.12|606.97|604.07|4
1721735150000|2024-07-23 11:45:50|607.02|604.12|607.02|604.12|607.04|604.14|607|604.1|8
1721735160000|2024-07-23 11:46:00|606.98|604.08|607.25|604.35|607.25|604.35|606.97|604.07|14
1721735170000|2024-07-23 11:46:10|607.45|604.55|607.5|604.6|607.55|604.65|607.35|604.45|12
1721735180000|2024-07-23 11:46:20|607.45|604.55|607.45|604.55|607.55|604.65|607.43|604.53|27
1721735190000|2024-07-23 11:46:30|607.49|604.59|607.4|604.5|607.5|604.6|607.4|604.5|19
1721735200000|2024-07-23 11:46:40|607.45|604.55|607.3|604.4|607.5|604.6|607.3|604.4|15
1721735210000|2024-07-23 11:46:50|607.35|604.45|607.4|604.5|607.45|604.55|607.35|604.45|6
1721735220000|2024-07-23 11:47:00|607.45|604.55|607.75|604.85|607.8|604.9|607.45|604.55|19
1721735230000|2024-07-23 11:47:10|607.7|604.8|607.7|604.8|607.8|604.9|607.65|604.75|24
1721735240000|2024-07-23 11:47:20|607.65|604.75|607.7|604.8|607.75|604.85|607.65|604.75|6
1721735250000|2024-07-23 11:47:30|607.68|604.78|607.7|604.8|607.7|604.8|607.65|604.75|7
1721735260000|2024-07-23 11:47:40|607.65|604.75|607.7|604.8|607.7|604.8|607.65|604.75|6
1721735270000|2024-07-23 11:47:50|607.65|604.75|607.7|604.8|607.7|604.8|607.65|604.75|8
1721735280000|2024-07-23 11:48:00|607.8|604.9|607.8|604.9|607.9|605|607.79|604.89|6
1721735290000|2024-07-23 11:48:10|607.79|604.89|607.7|604.8|607.8|604.9|607.7|604.8|11
1721735300000|2024-07-23 11:48:20|607.68|604.78|607.7|604.8|607.7|604.8|607.65|604.75|3
1721735310000|2024-07-23 11:48:30|607.85|604.95|607.79|604.89|607.85|604.95|607.75|604.85|25
1721735320000|2024-07-23 11:48:40|607.85|604.95|607.9|605|607.9|605|607.8|604.9|13
1721735330000|2024-07-23 11:48:50|607.88|604.98|607.88|604.98|607.9|605|607.8|604.9|7
1721735340000|2024-07-23 11:49:00|607.9|605|608|605.1|608|605.1|607.8|604.9|7
1721735350000|2024-07-23 11:49:10|608.05|605.15|607.95|605.05|608.1|605.2|607.95|605.05|21
1721735360000|2024-07-23 11:49:20|608|605.1|608.05|605.15|608.1|605.2|607.9|605|24
1721735370000|2024-07-23 11:49:30|608.1|605.2|607.93|605.03|608.1|605.2|607.9|605|23
1721735380000|2024-07-23 11:49:40|607.95|605.05|607.95|605.05|608|605.1|607.9|605|15
1721735390000|2024-07-23 11:49:50|607.93|605.03|607.98|605.08|608|605.1|607.9|605|8
1721735400000|2024-07-23 11:50:00|608|605.1|607.99|605.09|608.05|605.15|607.9|605|21
1721735410000|2024-07-23 11:50:10|608.1|605.2|608.1|605.2|608.1|605.2|608.08|605.18|7
1721735420000|2024-07-23 11:50:20|608.3|605.4|608.25|605.35|608.3|605.4|608.25|605.35|13
1721735430000|2024-07-23 11:50:30|608.2|605.3|607.91|605.01|608.2|605.3|607.9|605|17
1721735440000|2024-07-23 11:50:40|607.85|604.95|607.8|604.9|607.89|604.99|607.79|604.89|12
1721735450000|2024-07-23 11:50:50|607.82|604.92|608.06|605.16|608.06|605.16|607.82|604.92|21
1721735460000|2024-07-23 11:51:00|607.97|605.07|607.95|605.05|608.2|605.3|607.95|605.05|12
1721735470000|2024-07-23 11:51:10|607.9|605|607.89|604.99|607.9|605|607.85|604.95|11
1721735480000|2024-07-23 11:51:20|607.9|605|607.99|605.09|608.05|605.15|607.87|604.97|24
1721735490000|2024-07-23 11:51:30|607.97|605.07|608|605.1|608|605.1|607.96|605.06|13
1721735500000|2024-07-23 11:51:40|607.95|605.05|608.05|605.15|608.1|605.2|607.95|605.05|5
1721735510000|2024-07-23 11:51:50|608|605.1|607.73|604.83|608.05|605.15|607.73|604.83|16
1721735520000|2024-07-23 11:52:00|607.78|604.88|607.69|604.79|607.8|604.9|607.69|604.79|12
1721735530000|2024-07-23 11:52:10|607.41|604.51|607.24|604.34|607.43|604.53|607.24|604.34|8
1721735540000|2024-07-23 11:52:20|607.25|604.35|606.95|604.05|607.25|604.35|606.95|604.05|18
1721735550000|2024-07-23 11:52:30|607|604.1|607.1|604.2|607.1|604.2|606.95|604.05|10
1721735560000|2024-07-23 11:52:40|607.15|604.25|607.2|604.3|607.2|604.3|606.98|604.08|8
1721735570000|2024-07-23 11:52:50|607.1|604.2|607.2|604.3|607.2|604.3|607.1|604.2|10
1721735580000|2024-07-23 11:53:00|607.15|604.25|607.2|604.3|607.2|604.3|607.15|604.25|6
1721735590000|2024-07-23 11:53:10|607.15|604.25|607.15|604.25|607.2|604.3|607.15|604.25|13
1721735600000|2024-07-23 11:53:20|607.1|604.2|607.05|604.15|607.1|604.2|606.89|603.99|17
1721735610000|2024-07-23 11:53:30|607.04|604.14|607.05|604.15|607.2|604.3|606.96|604.06|16
1721735620000|2024-07-23 11:53:40|607.06|604.16|607.1|604.2|607.1|604.2|607.06|604.16|3
1721735630000|2024-07-23 11:53:50|607.05|604.15|607.05|604.15|607.05|604.15|607.05|604.15|1
1721735640000|2024-07-23 11:54:00|607.1|604.2|607.05|604.15|607.1|604.2|607.05|604.15|7
1721735650000|2024-07-23 11:54:10|607|604.1|606.98|604.08|607|604.1|606.95|604.05|15
1721735660000|2024-07-23 11:54:20|607|604.1|607.29|604.39|607.29|604.39|606.95|604.05|19
1721735670000|2024-07-23 11:54:30|607.24|604.34|607.4|604.5|607.4|604.5|607.24|604.34|17
1721735680000|2024-07-23 11:54:40|607.39|604.49|607.41|604.51|607.43|604.53|607.38|604.48|17
1721735690000|2024-07-23 11:54:50|607.4|604.5|607.39|604.49|607.41|604.51|607.36|604.46|15
1721735700000|2024-07-23 11:55:00|607.41|604.51|607.32|604.42|607.41|604.51|607.32|604.42|22
1721735710000|2024-07-23 11:55:10|607.34|604.44|607.45|604.55|607.5|604.6|607.34|604.44|23
1721735720000|2024-07-23 11:55:20|607.5|604.6|607.6|604.7|607.6|604.7|607.45|604.55|9
1721735730000|2024-07-23 11:55:30|607.55|604.65|607.57|604.67|607.58|604.68|607.55|604.65|5
1721735740000|2024-07-23 11:55:40|607.56|604.66|607.37|604.47|607.56|604.66|607.37|604.47|17
1721735750000|2024-07-23 11:55:50|607.31|604.41|607.14|604.24|607.35|604.45|607.07|604.17|20
1721735760000|2024-07-23 11:56:00|607.08|604.18|607.26|604.36|607.3|604.4|607.08|604.18|23
1721735770000|2024-07-23 11:56:10|607.27|604.37|607.4|604.5|607.41|604.51|607.27|604.37|23
1721735780000|2024-07-23 11:56:20|607.38|604.48|607.38|604.48|607.4|604.5|607.36|604.46|21
1721735790000|2024-07-23 11:56:30|607.39|604.49|607.26|604.36|607.4|604.5|607.26|604.36|13
1721735800000|2024-07-23 11:56:40|607.28|604.38|607.2|604.3|607.3|604.4|607.18|604.28|9
1721735810000|2024-07-23 11:56:50|607.18|604.28|607.15|604.25|607.21|604.31|607.15|604.25|18
1721735820000|2024-07-23 11:57:00|607.16|604.26|607.1|604.2|607.16|604.26|607.08|604.18|13
1721735830000|2024-07-23 11:57:10|607.08|604.18|607.12|604.22|607.12|604.22|607.06|604.16|11
1721735840000|2024-07-23 11:57:20|607.11|604.21|607.12|604.22|607.12|604.22|607.11|604.21|6
1721735850000|2024-07-23 11:57:30|607.11|604.21|607.11|604.21|607.12|604.22|607.11|604.21|3
1721735860000|2024-07-23 11:57:40|607.08|604.18|607.08|604.18|607.09|604.19|607.06|604.16|10
1721735870000|2024-07-23 11:57:50|607.06|604.16|607.11|604.21|607.13|604.23|607.06|604.16|17
1721735880000|2024-07-23 11:58:00|607.13|604.23|607.15|604.25|607.19|604.29|607.1|604.2|21
1721735890000|2024-07-23 11:58:10|607.13|604.23|607.08|604.18|607.13|604.23|607.05|604.15|18
1721735900000|2024-07-23 11:58:20|607.1|604.2|607.1|604.2|607.14|604.24|607.07|604.17|13
1721735910000|2024-07-23 11:58:30|607.14|604.24|606.86|603.96|607.14|604.24|606.85|603.95|19
1721735920000|2024-07-23 11:58:40|606.84|603.94|606.76|603.86|606.84|603.94|606.38|603.48|28
1721735930000|2024-07-23 11:58:50|606.77|603.87|606.73|603.83|606.77|603.87|606.6|603.7|16
1721735940000|2024-07-23 11:59:00|606.7|603.8|606.65|603.75|606.73|603.83|606.65|603.75|12
1721735950000|2024-07-23 11:59:10|606.69|603.79|606.7|603.8|606.72|603.82|606.65|603.75|17
1721735960000|2024-07-23 11:59:20|606.72|603.82|606.72|603.82|606.74|603.84|606.69|603.79|16
1721735970000|2024-07-23 11:59:30|606.74|603.84|606.72|603.82|606.74|603.84|606.72|603.82|2
1721735980000|2024-07-23 11:59:40|606.74|603.84|606.68|603.78|606.74|603.84|606.67|603.77|20
1721735990000|2024-07-23 11:59:50|606.67|603.77|606.66|603.76|606.74|603.84|606.66|603.76|16
1721736000000|2024-07-23 12:00:00|606.67|603.77|606.5|603.6|606.67|603.77|606.33|603.43|23
1721736010000|2024-07-23 12:00:10|606.49|603.59|606.45|603.55|606.5|603.6|606.19|603.29|24
1721736020000|2024-07-23 12:00:20|606.46|603.56|606.7|603.8|606.7|603.8|606.45|603.55|21
1721736030000|2024-07-23 12:00:30|606.65|603.75|606.54|603.64|606.65|603.75|606.43|603.53|26
1721736040000|2024-07-23 12:00:40|606.57|603.67|606.63|603.73|606.78|603.88|606.54|603.64|21
1721736050000|2024-07-23 12:00:50|606.64|603.74|606.63|603.73|606.81|603.91|606.6|603.7|23
1721736060000|2024-07-23 12:01:00|606.61|603.71|606.4|603.5|606.61|603.71|606.31|603.41|22
1721736070000|2024-07-23 12:01:10|606.33|603.43|606.26|603.36|606.39|603.49|606.14|603.24|20
1721736080000|2024-07-23 12:01:20|606.25|603.35|606|603.1|606.26|603.36|605.98|603.08|16
1721736090000|2024-07-23 12:01:30|605.99|603.09|605.83|602.93|605.99|603.09|605.75|602.85|22
1721736100000|2024-07-23 12:01:40|605.87|602.97|605.95|603.05|606.02|603.12|605.82|602.92|18
1721736110000|2024-07-23 12:01:50|605.92|603.02|605.81|602.91|605.96|603.06|605.81|602.91|16
1721736120000|2024-07-23 12:02:00|605.8|602.9|605.7|602.8|605.87|602.97|605.69|602.79|24
1721736130000|2024-07-23 12:02:10|605.73|602.83|605.92|603.02|605.94|603.04|605.73|602.83|27
1721736140000|2024-07-23 12:02:20|605.91|603.01|606.26|603.36|606.3|603.4|605.91|603.01|29
1721736150000|2024-07-23 12:02:30|606.29|603.39|606.22|603.32|606.4|603.5|606.22|603.32|19
1721736160000|2024-07-23 12:02:40|606.17|603.27|606.11|603.21|606.21|603.31|606.07|603.17|21
1721736170000|2024-07-23 12:02:50|606.08|603.18|606.06|603.16|606.1|603.2|606.03|603.13|21
1721736180000|2024-07-23 12:03:00|606.01|603.11|605.83|602.93|606.02|603.12|605.73|602.83|28
1721736190000|2024-07-23 12:03:10|605.85|602.95|605.83|602.93|605.9|603|605.76|602.86|27
1721736200000|2024-07-23 12:03:20|605.82|602.92|605.83|602.93|605.85|602.95|605.82|602.92|18
1721736210000|2024-07-23 12:03:30|605.82|602.92|605.86|602.96|605.88|602.98|605.81|602.91|23
1721736220000|2024-07-23 12:03:40|605.84|602.94|605.87|602.97|605.9|603|605.76|602.86|20
1721736230000|2024-07-23 12:03:50|605.85|602.95|605.86|602.96|605.87|602.97|605.81|602.91|14
1721736240000|2024-07-23 12:04:00|605.85|602.95|605.87|602.97|605.92|603.02|605.82|602.92|22
1721736250000|2024-07-23 12:04:10|605.88|602.98|605.83|602.93|605.88|602.98|605.82|602.92|20
1721736260000|2024-07-23 12:04:20|605.82|602.92|605.61|602.71|605.82|602.92|605.55|602.65|19
1721736270000|2024-07-23 12:04:30|605.63|602.73|605.78|602.88|605.79|602.89|605.52|602.62|22
1721736280000|2024-07-23 12:04:40|605.74|602.84|605.52|602.62|605.74|602.84|605.51|602.61|25
1721736290000|2024-07-23 12:04:50|605.56|602.66|605.59|602.69|605.65|602.75|605.51|602.61|25
1721736300000|2024-07-23 12:05:00|605.6|602.7|605.44|602.54|605.73|602.83|605.44|602.54|20
1721736310000|2024-07-23 12:05:10|605.46|602.56|605.61|602.71|605.66|602.76|605.42|602.52|31
1721736320000|2024-07-23 12:05:20|605.62|602.72|605.65|602.75|605.7|602.8|605.62|602.72|19
1721736330000|2024-07-23 12:05:30|605.66|602.76|605.51|602.61|605.66|602.76|605.47|602.57|14
1721736340000|2024-07-23 12:05:40|605.5|602.6|605.5|602.6|605.51|602.61|605.46|602.56|22
1721736350000|2024-07-23 12:05:50|605.47|602.57|605.51|602.61|605.53|602.63|605.47|602.57|20
1721736360000|2024-07-23 12:06:00|605.54|602.64|605.62|602.72|605.62|602.72|605.45|602.55|25
1721736370000|2024-07-23 12:06:10|605.63|602.73|605.69|602.79|605.74|602.84|605.63|602.73|24
1721736380000|2024-07-23 12:06:20|605.74|602.84|605.52|602.62|605.74|602.84|605.51|602.61|20
1721736390000|2024-07-23 12:06:30|605.57|602.67|605.54|602.64|605.58|602.68|605.46|602.56|29
1721736400000|2024-07-23 12:06:40|605.53|602.63|605.51|602.61|605.54|602.64|605.46|602.56|27
1721736410000|2024-07-23 12:06:50|605.5|602.6|605.43|602.53|605.51|602.61|605.4|602.5|25
1721736420000|2024-07-23 12:07:00|605.35|602.45|604.85|601.95|605.43|602.53|604.85|601.95|24
1721736430000|2024-07-23 12:07:10|604.6|601.7|604.83|601.93|604.86|601.96|604.55|601.65|23
1721736440000|2024-07-23 12:07:20|604.86|601.96|604.69|601.79|604.93|602.03|604.61|601.71|31
1721736450000|2024-07-23 12:07:30|604.7|601.8|604.6|601.7|604.75|601.85|604.57|601.67|26
1721736460000|2024-07-23 12:07:40|604.61|601.71|604.55|601.65|604.61|601.71|604.47|601.57|24
1721736470000|2024-07-23 12:07:50|604.52|601.62|604.25|601.35|604.55|601.65|604.25|601.35|21
1721736480000|2024-07-23 12:08:00|604.29|601.39|604.36|601.46|604.4|601.5|604.28|601.38|12
1721736490000|2024-07-23 12:08:10|604.35|601.45|604.37|601.47|604.4|601.5|604.3|601.4|29
1721736500000|2024-07-23 12:08:20|604.36|601.46|604.38|601.48|604.41|601.51|604.31|601.41|22
1721736510000|2024-07-23 12:08:30|604.43|601.53|604.47|601.57|604.55|601.65|604.41|601.51|22
1721736520000|2024-07-23 12:08:40|604.5|601.6|604.5|601.6|604.52|601.62|604.47|601.57|23
1721736530000|2024-07-23 12:08:50|604.54|601.64|604.48|601.58|604.55|601.65|604.47|601.57|22
1721736540000|2024-07-23 12:09:00|604.49|601.59|604.47|601.57|604.49|601.59|604.47|601.57|12
1721736550000|2024-07-23 12:09:10|604.49|601.59|604.46|601.56|604.49|601.59|604.42|601.52|20
1721736560000|2024-07-23 12:09:20|604.49|601.59|603.94|601.04|604.49|601.59|603.94|601.04|21
1721736570000|2024-07-23 12:09:30|604.01|601.11|604.06|601.16|604.06|601.16|603.93|601.03|27
1721736580000|2024-07-23 12:09:40|604.05|601.15|604.02|601.12|604.09|601.19|604|601.1|11
1721736590000|2024-07-23 12:09:50|604.01|601.11|603.98|601.08|604.01|601.11|603.98|601.08|12
1721736600000|2024-07-23 12:10:00|604|601.1|604|601.1|604.01|601.11|603.93|601.03|13
1721736610000|2024-07-23 12:10:10|603.98|601.08|604.15|601.25|604.15|601.25|603.98|601.08|19
1721736620000|2024-07-23 12:10:20|604.13|601.23|604.02|601.12|604.15|601.25|603.95|601.05|17
1721736630000|2024-07-23 12:10:30|604.01|601.11|604.03|601.13|604.05|601.15|603.93|601.03|28
1721736640000|2024-07-23 12:10:40|604.02|601.12|604.2|601.3|604.2|601.3|604|601.1|12
1721736650000|2024-07-23 12:10:50|604.18|601.28|604.3|601.4|604.3|601.4|604.15|601.25|14
1721736660000|2024-07-23 12:11:00|604.25|601.35|604.58|601.68|604.7|601.8|604.2|601.3|16
1721736670000|2024-07-23 12:11:10|604.61|601.71|604.25|601.35|604.7|601.8|604.25|601.35|21
1721736680000|2024-07-23 12:11:20|604.2|601.3|604.15|601.25|604.2|601.3|604.15|601.25|11
1721736690000|2024-07-23 12:11:30|604.18|601.28|604.2|601.3|604.2|601.3|604.15|601.25|12
1721736700000|2024-07-23 12:11:40|604.4|601.5|604.38|601.48|604.4|601.5|604.25|601.35|15
1721736710000|2024-07-23 12:11:50|604.4|601.5|604.2|601.3|604.4|601.5|604.2|601.3|11
1721736720000|2024-07-23 12:12:00|604.25|601.35|604.23|601.33|604.25|601.35|604.2|601.3|15
1721736730000|2024-07-23 12:12:10|604.2|601.3|604.13|601.23|604.25|601.35|604.13|601.23|12
1721736740000|2024-07-23 12:12:20|604.1|601.2|604.1|601.2|604.1|601.2|604.05|601.15|14
1721736750000|2024-07-23 12:12:30|604.05|601.15|603.88|600.98|604.05|601.15|603.88|600.98|15
1721736760000|2024-07-23 12:12:40|603.83|600.93|603.6|600.7|603.83|600.93|603.48|600.58|12
1721736770000|2024-07-23 12:12:50|603.47|600.57|603.06|600.16|603.6|600.7|602.95|600.05|26
1721736780000|2024-07-23 12:13:00|603.08|600.18|603.27|600.37|603.4|600.5|603.08|600.18|29
1721736790000|2024-07-23 12:13:10|603.25|600.35|603.16|600.26|603.26|600.36|603.15|600.25|21
1721736800000|2024-07-23 12:13:20|603.15|600.25|603.39|600.49|603.39|600.49|603.15|600.25|25
1721736810000|2024-07-23 12:13:30|603.4|600.5|603.35|600.45|603.41|600.51|603.35|600.45|22
1721736820000|2024-07-23 12:13:40|603.3|600.4|603.24|600.34|603.35|600.45|603.13|600.23|16
1721736830000|2024-07-23 12:13:50|603.23|600.33|603.18|600.28|603.28|600.38|603.15|600.25|18
1721736840000|2024-07-23 12:14:00|603.16|600.26|603.17|600.27|603.19|600.29|603.15|600.25|12
1721736850000|2024-07-23 12:14:10|603.09|600.19|603.07|600.17|603.11|600.21|603.07|600.17|15
1721736860000|2024-07-23 12:14:20|603.06|600.16|603|600.1|603.07|600.17|602.99|600.09|15
1721736870000|2024-07-23 12:14:30|603.03|600.13|603.5|600.6|603.5|600.6|603.02|600.12|31
1721736880000|2024-07-23 12:14:40|603.52|600.62|603.35|600.45|603.6|600.7|603.35|600.45|21
1721736890000|2024-07-23 12:14:50|603.36|600.46|603.23|600.33|603.36|600.46|603.15|600.25|29
1721736900000|2024-07-23 12:15:00|603.24|600.34|603.39|600.49|603.39|600.49|603.24|600.34|17
1721736910000|2024-07-23 12:15:10|603.4|600.5|603.57|600.67|603.57|600.67|603.35|600.45|21
1721736920000|2024-07-23 12:15:20|603.54|600.64|603.7|600.8|603.8|600.9|603.54|600.64|20
1721736930000|2024-07-23 12:15:30|603.65|600.75|603.7|600.8|603.7|600.8|603.65|600.75|11
1721736940000|2024-07-23 12:15:40|603.75|600.85|603.8|600.9|603.8|600.9|603.75|600.85|13
1721736950000|2024-07-23 12:15:50|603.75|600.85|604.15|601.25|604.2|601.3|603.75|600.85|22
1721736960000|2024-07-23 12:16:00|604|601.1|603.95|601.05|604.2|601.3|603.85|600.95|23
1721736970000|2024-07-23 12:16:10|603.91|601.01|603.9|601|604|601.1|603.85|600.95|22
1721736980000|2024-07-23 12:16:20|603.88|600.98|603.85|600.95|603.96|601.06|603.85|600.95|19
1721736990000|2024-07-23 12:16:30|603.9|601|603.93|601.03|604|601.1|603.85|600.95|23
1721737000000|2024-07-23 12:16:40|603.95|601.05|604|601.1|604.1|601.2|603.9|601|19
1721737010000|2024-07-23 12:16:50|604.1|601.2|604.23|601.33|604.45|601.55|604|601.1|22
1721737020000|2024-07-23 12:17:00|604.25|601.35|604.33|601.43|604.6|601.7|604.2|601.3|28
1721737030000|2024-07-23 12:17:10|604.3|601.4|604.38|601.48|604.5|601.6|604.3|601.4|24
1721737040000|2024-07-23 12:17:20|604.3|601.4|604.5|601.6|604.6|601.7|604.3|601.4|20
1721737050000|2024-07-23 12:17:30|604.7|601.8|604.5|601.6|604.7|601.8|604.5|601.6|7
1721737060000|2024-07-23 12:17:40|604.7|601.8|604.68|601.78|604.9|602|604.65|601.75|12
1721737070000|2024-07-23 12:17:50|604.7|601.8|604.88|601.98|605|602.1|604.6|601.7|17
1721737080000|2024-07-23 12:18:00|604.95|602.05|604.65|601.75|605|602.1|604.65|601.75|22
1721737090000|2024-07-23 12:18:10|604.7|601.8|604.76|601.86|604.8|601.9|604.6|601.7|12
1721737100000|2024-07-23 12:18:20|604.8|601.9|604.65|601.75|604.8|601.9|604.6|601.7|17
1721737110000|2024-07-23 12:18:30|604.7|601.8|604.6|601.7|604.7|601.8|604.6|601.7|15
1721737120000|2024-07-23 12:18:40|604.58|601.68|604.55|601.65|604.6|601.7|604.55|601.65|8
1721737130000|2024-07-23 12:18:50|604.5|601.6|604.5|601.6|604.5|601.6|604.45|601.55|12
1721737140000|2024-07-23 12:19:00|604.45|601.55|604.45|601.55|604.45|601.55|604.4|601.5|4
1721737150000|2024-07-23 12:19:10|604.44|601.54|604.1|601.2|604.45|601.55|604.01|601.11|20
1721737160000|2024-07-23 12:19:20|604.11|601.21|604.26|601.36|604.29|601.39|604.1|601.2|14
1721737170000|2024-07-23 12:19:30|604.29|601.39|604.39|601.49|604.39|601.49|604.27|601.37|5
1721737180000|2024-07-23 12:19:40|604.44|601.54|604.55|601.65|604.6|601.7|604.44|601.54|4
1721737190000|2024-07-23 12:19:50|604.6|601.7|604.58|601.68|604.6|601.7|604.55|601.65|18
1721737200000|2024-07-23 12:20:00|604.59|601.69|604.55|601.65|604.6|601.7|604.53|601.63|9
1721737210000|2024-07-23 12:20:10|604.5|601.6|604.5|601.6|604.6|601.7|604.5|601.6|9
1721737220000|2024-07-23 12:20:20|604.6|601.7|604.65|601.75|604.7|601.8|604.6|601.7|15
1721737230000|2024-07-23 12:20:30|604.68|601.78|604.6|601.7|604.68|601.78|604.55|601.65|8
1721737240000|2024-07-23 12:20:40|604.55|601.65|604.6|601.7|604.6|601.7|604.4|601.5|12
1721737250000|2024-07-23 12:20:50|604.55|601.65|604.45|601.55|604.6|601.7|604.45|601.55|8
1721737260000|2024-07-23 12:21:00|604.5|601.6|604.5|601.6|604.5|601.6|604.45|601.55|14
1721737270000|2024-07-23 12:21:10|604.45|601.55|604.37|601.47|604.5|601.6|604.36|601.46|12
1721737280000|2024-07-23 12:21:20|604.26|601.36|603.98|601.08|604.37|601.47|603.98|601.08|13
1721737290000|2024-07-23 12:21:30|604.02|601.12|604|601.1|604.02|601.12|603.88|600.98|19
1721737300000|2024-07-23 12:21:40|604.02|601.12|604.02|601.12|604.02|601.12|603.85|600.95|24
1721737310000|2024-07-23 12:21:50|604|601.1|604.02|601.12|604.02|601.12|603.88|600.98|16
1721737320000|2024-07-23 12:22:00|604|601.1|604.02|601.12|604.02|601.12|603.88|600.98|5
1721737330000|2024-07-23 12:22:10|603.78|600.88|603.98|601.08|604.02|601.12|603.76|600.86|23
1721737340000|2024-07-23 12:22:20|604.02|601.12|604.02|601.12|604.02|601.12|603.78|600.88|22
1721737350000|2024-07-23 12:22:30|603.44|600.54|603.42|600.52|603.44|600.54|603.34|600.44|9
1721737360000|2024-07-23 12:22:40|603.44|600.54|603.61|600.71|603.65|600.75|603.44|600.54|15
1721737370000|2024-07-23 12:22:50|603.56|600.66|603.56|600.66|603.61|600.71|603.56|600.66|3
1721737380000|2024-07-23 12:23:00|603.58|600.68|603.58|600.68|603.59|600.69|603.55|600.65|12
1721737390000|2024-07-23 12:23:10|603.57|600.67|603.61|600.71|603.66|600.76|603.55|600.65|17
1721737400000|2024-07-23 12:23:20|603.58|600.68|603.65|600.75|603.65|600.75|603.57|600.67|11
1721737410000|2024-07-23 12:23:30|603.64|600.74|603.64|600.74|603.67|600.77|603.63|600.73|8
1721737420000|2024-07-23 12:23:40|603.59|600.69|603.54|600.64|603.59|600.69|603.53|600.63|5
1721737430000|2024-07-23 12:23:50|603.53|600.63|603.6|600.7|603.6|600.7|603.46|600.56|10
1721737440000|2024-07-23 12:24:00|603.58|600.68|603.49|600.59|603.58|600.68|603.46|600.56|10
1721737460000|2024-07-23 12:24:20|603.44|600.54|603.39|600.49|603.44|600.54|603.39|600.49|6
1721737470000|2024-07-23 12:24:30|603.34|600.44|602.87|599.97|603.36|600.46|602.86|599.96|13
1721737480000|2024-07-23 12:24:40|602.84|599.94|602.85|599.95|602.87|599.97|602.81|599.91|17
1721737490000|2024-07-23 12:24:50|602.84|599.94|602.81|599.91|602.87|599.97|602.8|599.9|23
1721737500000|2024-07-23 12:25:00|602.85|599.95|602.49|599.59|602.87|599.97|602.43|599.53|15
1721737510000|2024-07-23 12:25:10|602.45|599.55|602.35|599.45|602.45|599.55|602.3|599.4|18
1721737520000|2024-07-23 12:25:20|602.41|599.51|601.97|599.07|602.43|599.53|601.97|599.07|23
1721737530000|2024-07-23 12:25:30|601.9|599|601.92|599.02|601.99|599.09|601.88|598.98|18
1721737540000|2024-07-23 12:25:40|601.98|599.08|602.14|599.24|602.2|599.3|601.98|599.08|20
1721737550000|2024-07-23 12:25:50|602.12|599.22|601.39|598.49|602.16|599.26|601.39|598.49|25
1721737560000|2024-07-23 12:26:00|601.46|598.56|601.54|598.64|601.54|598.64|601.34|598.44|28
1721737570000|2024-07-23 12:26:10|601.5|598.6|601.21|598.31|601.54|598.64|601.21|598.31|19
1721737580000|2024-07-23 12:26:20|601.25|598.35|601.13|598.23|601.25|598.35|600.89|597.99|16
1721737590000|2024-07-23 12:26:30|600.9|598|600.74|597.84|600.9|598|600.74|597.84|11
1721737600000|2024-07-23 12:26:40|600.84|597.94|600.92|598.02|600.99|598.09|600.74|597.84|27
1721737610000|2024-07-23 12:26:50|600.89|597.99|600.95|598.05|600.98|598.08|600.85|597.95|17
1721737620000|2024-07-23 12:27:00|601.1|598.2|601.45|598.55|601.5|598.6|601.03|598.13|20
1721737630000|2024-07-23 12:27:10|601.5|598.6|601.84|598.94|601.85|598.95|601.45|598.55|17
1721737640000|2024-07-23 12:27:20|601.85|598.95|601.84|598.94|601.9|599|601.69|598.79|14
1721737650000|2024-07-23 12:27:30|601.83|598.93|601.44|598.54|601.83|598.93|601.44|598.54|17
1721737660000|2024-07-23 12:27:40|601.45|598.55|601.15|598.25|601.5|598.6|601.1|598.2|16
1721737670000|2024-07-23 12:27:50|601.17|598.27|601|598.1|601.22|598.32|601|598.1|20
1721737680000|2024-07-23 12:28:00|601.11|598.21|601.05|598.15|601.16|598.26|600.78|597.88|21
1721737690000|2024-07-23 12:28:10|601.21|598.31|600.85|597.95|601.21|598.31|600.85|597.95|8
1721737700000|2024-07-23 12:28:20|600.86|597.96|600.83|597.93|600.86|597.96|600.7|597.8|21
1721737710000|2024-07-23 12:28:30|600.82|597.92|600.63|597.73|600.86|597.96|600.51|597.61|24
1721737720000|2024-07-23 12:28:40|600.62|597.72|600.69|597.79|600.69|597.79|600.58|597.68|21
1721737730000|2024-07-23 12:28:50|600.64|597.74|600.8|597.9|600.8|597.9|600.64|597.74|4
1721737740000|2024-07-23 12:29:00|600.78|597.88|600.75|597.85|600.8|597.9|600.75|597.85|13
1721737750000|2024-07-23 12:29:10|600.7|597.8|600.57|597.67|600.7|597.8|600.46|597.56|12
1721737760000|2024-07-23 12:29:20|600.42|597.52|599.91|597.01|600.42|597.52|599.87|596.97|15
1721737770000|2024-07-23 12:29:30|599.6|596.7|599.28|596.38|599.6|596.7|598.8|595.9|30
1721737780000|2024-07-23 12:29:40|599.3|596.4|599.81|596.91|599.84|596.94|599.3|596.4|34
1721737790000|2024-07-23 12:29:50|599.89|596.99|599.9|597|599.95|597.05|599.88|596.98|10
1721737800000|2024-07-23 12:30:00|599.95|597.05|600.2|597.3|600.2|597.3|599.89|596.99|19
1721737810000|2024-07-23 12:30:10|600.19|597.29|599.93|597.03|600.19|597.29|599.93|597.03|9
1721737820000|2024-07-23 12:30:20|599.91|597.01|599.91|597.01|599.92|597.02|599.88|596.98|14
1721737830000|2024-07-23 12:30:30|599.93|597.03|599.91|597.01|599.93|597.03|599.83|596.93|18
1721737840000|2024-07-23 12:30:40|599.89|596.99|599.69|596.79|599.91|597.01|599.69|596.79|12
1721737850000|2024-07-23 12:30:50|599.68|596.78|599.51|596.61|599.71|596.81|599.41|596.51|19
1721737860000|2024-07-23 12:31:00|599.47|596.57|599.06|596.16|599.47|596.57|599.01|596.11|19
1721737870000|2024-07-23 12:31:10|599.04|596.14|599.43|596.53|599.63|596.73|599.04|596.14|29
1721737880000|2024-07-23 12:31:20|599.35|596.45|599.24|596.34|599.35|596.45|599.16|596.26|26
1721737890000|2024-07-23 12:31:30|599.11|596.21|598.79|595.89|599.11|596.21|598.74|595.84|27
1721737900000|2024-07-23 12:31:40|598.78|595.88|598.94|596.04|598.94|596.04|598.65|595.75|21
1721737910000|2024-07-23 12:31:50|598.92|596.02|598.63|595.73|598.93|596.03|598.61|595.71|24
1721737920000|2024-07-23 12:32:00|598.65|595.75|598.81|595.91|598.89|595.99|598.63|595.73|28
1721737930000|2024-07-23 12:32:10|598.8|595.9|599.3|596.4|599.32|596.42|598.6|595.7|21
1721737940000|2024-07-23 12:32:20|599.26|596.36|599.05|596.15|599.26|596.36|599.04|596.14|13
1721737950000|2024-07-23 12:32:30|599.1|596.2|599.38|596.48|599.54|596.64|599.01|596.11|27
1721737960000|2024-07-23 12:32:40|599.39|596.49|599.25|596.35|599.39|596.49|599.25|596.35|20
1721737970000|2024-07-23 12:32:50|599.27|596.37|599.23|596.33|599.27|596.37|599.1|596.2|23
1721737980000|2024-07-23 12:33:00|599.21|596.31|598.8|595.9|599.3|596.4|598.8|595.9|21
1721737990000|2024-07-23 12:33:10|598.85|595.95|599.38|596.48|599.38|596.48|598.79|595.89|15
1721738000000|2024-07-23 12:33:20|599.43|596.53|599.7|596.8|599.7|596.8|599.38|596.48|15
1721738010000|2024-07-23 12:33:30|599.65|596.75|599.37|596.47|599.85|596.95|599.37|596.47|22
1721738020000|2024-07-23 12:33:40|599.38|596.48|599.5|596.6|599.7|596.8|599.38|596.48|20
1721738030000|2024-07-23 12:33:50|599.45|596.55|599.5|596.6|599.6|596.7|599.45|596.55|7
1721738040000|2024-07-23 12:34:00|599.47|596.57|599.12|596.22|599.47|596.57|599.12|596.22|27
1721738050000|2024-07-23 12:34:10|599.1|596.2|599.18|596.28|599.29|596.39|599.1|596.2|14
1721738060000|2024-07-23 12:34:20|599.17|596.27|599.2|596.3|599.25|596.35|599.07|596.17|27
1721738070000|2024-07-23 12:34:30|599.29|596.39|599.32|596.42|599.37|596.47|599.08|596.18|34
1721738080000|2024-07-23 12:34:40|599.31|596.41|599.42|596.52|599.42|596.52|599.26|596.36|25
1721738090000|2024-07-23 12:34:50|599.5|596.6|599.45|596.55|599.55|596.65|599.45|596.55|12
1721738100000|2024-07-23 12:35:00|599.5|596.6|599.95|597.05|599.95|597.05|599.5|596.6|26
1721738110000|2024-07-23 12:35:10|600|597.1|600.15|597.25|600.25|597.35|599.95|597.05|25
1721738120000|2024-07-23 12:35:20|600.05|597.15|600.5|597.6|600.5|597.6|600.05|597.15|22
1721738130000|2024-07-23 12:35:30|600.4|597.5|600.2|597.3|600.5|597.6|600.2|597.3|15
1721738140000|2024-07-23 12:35:40|600.15|597.25|600.15|597.25|600.15|597.25|600.13|597.23|7
1721738150000|2024-07-23 12:35:50|600.13|597.23|600.08|597.18|600.2|597.3|600.05|597.15|13
1721738160000|2024-07-23 12:36:00|600.1|597.2|600.5|597.6|600.5|597.6|600.1|597.2|23
1721738170000|2024-07-23 12:36:10|600.8|597.9|600.9|598|600.96|598.06|600.8|597.9|12
1721738180000|2024-07-23 12:36:20|600.85|597.95|600.96|598.06|601.1|598.2|600.85|597.95|17
1721738190000|2024-07-23 12:36:30|600.99|598.09|600.8|597.9|601.05|598.15|600.8|597.9|10
1721738200000|2024-07-23 12:36:40|600.78|597.88|600.9|598|600.9|598|600.75|597.85|5
1721738210000|2024-07-23 12:36:50|600.89|597.99|601|598.1|601.06|598.16|600.89|597.99|17
1721738220000|2024-07-23 12:37:00|600.95|598.05|601.16|598.26|601.2|598.3|600.95|598.05|11
1721738230000|2024-07-23 12:37:10|601.2|598.3|601.1|598.2|601.2|598.3|601.05|598.15|16
1721738240000|2024-07-23 12:37:20|601.2|598.3|601.2|598.3|601.2|598.3|601.1|598.2|9
1721738250000|2024-07-23 12:37:30|601.25|598.35|601.3|598.4|601.3|598.4|601.2|598.3|11
1721738260000|2024-07-23 12:37:40|601.4|598.5|601.5|598.6|601.5|598.6|601.4|598.5|5
1721738270000|2024-07-23 12:37:50|601.6|598.7|601.8|598.9|601.8|598.9|601.5|598.6|17
1721738280000|2024-07-23 12:38:00|601.75|598.85|601.8|598.9|601.8|598.9|601.75|598.85|2
1721738290000|2024-07-23 12:38:10|601.83|598.93|601.9|599|601.9|599|601.8|598.9|6
1721738300000|2024-07-23 12:38:20|602|599.1|602.1|599.2|602.1|599.2|601.9|599|8
1721738310000|2024-07-23 12:38:30|601.9|599|602.1|599.2|602.16|599.26|601.9|599|10
1721738320000|2024-07-23 12:38:40|602|599.1|602.1|599.2|602.2|599.3|602|599.1|20
1721738330000|2024-07-23 12:38:50|602.13|599.23|602.3|599.4|602.3|599.4|602.1|599.2|15
1721738340000|2024-07-23 12:39:00|602.26|599.36|602.5|599.6|602.5|599.6|602.26|599.36|6
1721738350000|2024-07-23 12:39:10|602.6|599.7|602.6|599.7|602.7|599.8|602.6|599.7|5
1721738360000|2024-07-23 12:39:20|602.65|599.75|602.6|599.7|602.7|599.8|602.6|599.7|12
1721738370000|2024-07-23 12:39:30|602.64|599.74|602.7|599.8|602.8|599.9|602.6|599.7|22
1721738380000|2024-07-23 12:39:40|602.75|599.85|602.65|599.75|602.75|599.85|602.55|599.65|16
1721738390000|2024-07-23 12:39:50|602.63|599.73|602.5|599.6|602.65|599.75|602.5|599.6|18
1721738400000|2024-07-23 12:40:00|602.42|599.52|602.12|599.22|602.42|599.52|602.08|599.18|12
1721738410000|2024-07-23 12:40:10|602.1|599.2|602.1|599.2|602.12|599.22|601.93|599.03|18
1721738420000|2024-07-23 12:40:20|602.08|599.18|602.02|599.12|602.12|599.22|601.98|599.08|21
1721738430000|2024-07-23 12:40:30|602|599.1|602|599.1|602.1|599.2|601.98|599.08|23
1721738440000|2024-07-23 12:40:40|602.02|599.12|602.04|599.14|602.12|599.22|602|599.1|13
1721738450000|2024-07-23 12:40:50|602.09|599.19|602.09|599.19|602.09|599.19|602.09|599.19|1
1721738460000|2024-07-23 12:41:00|602.03|599.13|602.03|599.13|602.03|599.13|601.94|599.04|15
1721738470000|2024-07-23 12:41:10|601.99|599.09|602.03|599.13|602.03|599.13|601.89|598.99|9
1721738480000|2024-07-23 12:41:20|601.98|599.08|602.01|599.11|602.03|599.13|601.89|598.99|14
1721738490000|2024-07-23 12:41:30|602.03|599.13|602|599.1|602.03|599.13|601.98|599.08|13
1721738500000|2024-07-23 12:41:40|601.99|599.09|602.1|599.2|602.13|599.23|601.99|599.09|20
1721738510000|2024-07-23 12:41:50|602.06|599.16|602.05|599.15|602.06|599.16|602.05|599.15|6
1721738520000|2024-07-23 12:42:00|602.06|599.16|602.28|599.38|602.28|599.38|602.05|599.15|12
1721738530000|2024-07-23 12:42:10|602.33|599.43|602.02|599.12|602.33|599.43|601.92|599.02|10
1721738540000|2024-07-23 12:42:20|601.97|599.07|602.28|599.38|602.29|599.39|601.96|599.06|24
1721738550000|2024-07-23 12:42:30|602.29|599.39|602.29|599.39|602.29|599.39|602.22|599.32|8
1721738560000|2024-07-23 12:42:40|602.25|599.35|602.27|599.37|602.29|599.39|602.22|599.32|13
1721738570000|2024-07-23 12:42:50|602.26|599.36|602.6|599.7|602.6|599.7|602.26|599.36|11
1721738580000|2024-07-23 12:43:00|602.59|599.69|602.59|599.69|602.6|599.7|602.5|599.6|12
1721738590000|2024-07-23 12:43:10|602.6|599.7|602.8|599.9|602.8|599.9|602.55|599.65|16
1721738600000|2024-07-23 12:43:20|602.85|599.95|603.15|600.25|603.2|600.3|602.85|599.95|18
1721738610000|2024-07-23 12:43:30|603.17|600.27|603.11|600.21|603.17|600.27|603.04|600.14|12
1721738620000|2024-07-23 12:43:40|603.13|600.23|603.15|600.25|603.18|600.28|603.07|600.17|16
1721738630000|2024-07-23 12:43:50|603.14|600.24|603.14|600.24|603.15|600.25|603.09|600.19|6
1721738640000|2024-07-23 12:44:00|603.15|600.25|602.86|599.96|603.15|600.25|602.75|599.85|16
1721738650000|2024-07-23 12:44:10|602.83|599.93|602.99|600.09|603.01|600.11|602.83|599.93|16
1721738660000|2024-07-23 12:44:20|602.94|600.04|602.7|599.8|603.02|600.12|602.69|599.79|18
1721738670000|2024-07-23 12:44:30|602.68|599.78|602.62|599.72|602.68|599.78|602.56|599.66|25
1721738680000|2024-07-23 12:44:40|602.58|599.68|602.58|599.68|602.65|599.75|602.57|599.67|27
1721738690000|2024-07-23 12:44:50|602.55|599.65|602.63|599.73|602.64|599.74|602.55|599.65|17
1721738700000|2024-07-23 12:45:00|602.6|599.7|602.52|599.62|602.62|599.72|602.41|599.51|28
1721738710000|2024-07-23 12:45:10|602.51|599.61|602.4|599.5|602.61|599.71|602.39|599.49|12
1721738720000|2024-07-23 12:45:20|602.44|599.54|602.35|599.45|602.46|599.56|602.35|599.45|15
1721738730000|2024-07-23 12:45:30|602.42|599.52|602.32|599.42|602.42|599.52|602.3|599.4|16
1721738740000|2024-07-23 12:45:40|602.3|599.4|602.3|599.4|602.34|599.44|602.3|599.4|6
1721738750000|2024-07-23 12:45:50|602.4|599.5|602.45|599.55|602.5|599.6|602.35|599.45|12
1721738760000|2024-07-23 12:46:00|602.4|599.5|602.41|599.51|602.45|599.55|602.35|599.45|7
1721738770000|2024-07-23 12:46:10|602.36|599.46|602.36|599.46|602.36|599.46|602.36|599.46|1
1721738780000|2024-07-23 12:46:20|602.32|599.42|602.21|599.31|602.32|599.42|602.18|599.28|11
1721738790000|2024-07-23 12:46:30|602.18|599.28|602.2|599.3|602.21|599.31|602.1|599.2|23
1721738800000|2024-07-23 12:46:40|602.18|599.28|602.19|599.29|602.21|599.31|602.1|599.2|25
1721738810000|2024-07-23 12:46:50|602.2|599.3|602.67|599.77|602.68|599.78|602.2|599.3|21
1721738820000|2024-07-23 12:47:00|602.76|599.86|602.79|599.89|602.86|599.96|602.68|599.78|23
1721738830000|2024-07-23 12:47:10|602.81|599.91|602.83|599.93|602.84|599.94|602.78|599.88|18
1721738840000|2024-07-23 12:47:20|602.84|599.94|602.91|600.01|602.91|600.01|602.83|599.93|13
1721738850000|2024-07-23 12:47:30|602.96|600.06|602.91|600.01|602.96|600.06|602.91|600.01|4
1721738860000|2024-07-23 12:47:40|602.9|600|602.9|600|602.91|600.01|602.77|599.87|20
1721738870000|2024-07-23 12:47:50|602.91|600.01|602.87|599.97|602.91|600.01|602.86|599.96|17
1721738880000|2024-07-23 12:48:00|602.88|599.98|602.89|599.99|602.9|600|602.86|599.96|9
1721738890000|2024-07-23 12:48:10|602.96|600.06|603.05|600.15|603.15|600.25|602.96|600.06|12
1721738900000|2024-07-23 12:48:20|603.1|600.2|602.95|600.05|603.1|600.2|602.87|599.97|9
1721738910000|2024-07-23 12:48:30|603|600.1|602.98|600.08|603.03|600.13|602.86|599.96|22
1721738920000|2024-07-23 12:48:40|603|600.1|602.93|600.03|603|600.1|602.93|600.03|4
1721738930000|2024-07-23 12:48:50|602.92|600.02|602.97|600.07|602.99|600.09|602.92|600.02|12
1721738940000|2024-07-23 12:49:00|602.96|600.06|602.75|599.85|602.96|600.06|602.68|599.78|13
1721738950000|2024-07-23 12:49:10|602.74|599.84|602.71|599.81|602.75|599.85|602.68|599.78|9
1721738960000|2024-07-23 12:49:20|602.7|599.8|602.7|599.8|602.74|599.84|602.69|599.79|21
1721738970000|2024-07-23 12:49:30|602.69|599.79|602.71|599.81|602.73|599.83|602.68|599.78|16
1721738980000|2024-07-23 12:49:40|602.7|599.8|602.65|599.75|602.72|599.82|602.65|599.75|18
1721738990000|2024-07-23 12:49:50|602.68|599.78|602.8|599.9|602.8|599.9|602.65|599.75|14
1721739000000|2024-07-23 12:50:00|602.75|599.85|602.6|599.7|602.75|599.85|602.6|599.7|7
1721739010000|2024-07-23 12:50:10|602.61|599.71|602.53|599.63|602.61|599.71|602.45|599.55|14
1721739020000|2024-07-23 12:50:20|602.52|599.62|602.8|599.9|602.8|599.9|602.51|599.61|23
1721739030000|2024-07-23 12:50:30|602.79|599.89|602.71|599.81|602.86|599.96|602.71|599.81|11
1721739040000|2024-07-23 12:50:40|602.67|599.77|602.47|599.57|602.7|599.8|602.46|599.56|17
1721739050000|2024-07-23 12:50:50|602.41|599.51|602.13|599.23|602.43|599.53|602.13|599.23|21
1721739060000|2024-07-23 12:51:00|602.21|599.31|602.22|599.32|602.33|599.43|602.21|599.31|8
1721739070000|2024-07-23 12:51:10|602.23|599.33|602.33|599.43|602.33|599.43|602.22|599.32|6
1721739080000|2024-07-23 12:51:20|602.38|599.48|602.49|599.59|602.5|599.6|602.33|599.43|22
1721739090000|2024-07-23 12:51:30|602.5|599.6|602.64|599.74|602.69|599.79|602.5|599.6|23
1721739100000|2024-07-23 12:51:40|602.65|599.75|602.69|599.79|602.69|599.79|602.63|599.73|12
1721739110000|2024-07-23 12:51:50|602.67|599.77|602.85|599.95|602.9|600|602.64|599.74|11
1721739120000|2024-07-23 12:52:00|602.8|599.9|602.9|600|602.9|600|602.8|599.9|5
1721739130000|2024-07-23 12:52:10|602.88|599.98|602.9|600|602.9|600|602.85|599.95|20
1721739140000|2024-07-23 12:52:20|602.85|599.95|603|600.1|603|600.1|602.8|599.9|5
1721739150000|2024-07-23 12:52:30|602.9|600|602.95|600.05|603|600.1|602.9|600|12
1721739160000|2024-07-23 12:52:40|602.9|600|603.05|600.15|603.1|600.2|602.9|600|7
1721739170000|2024-07-23 12:52:50|603.1|600.2|603.1|600.2|603.2|600.3|603|600.1|20
1721739180000|2024-07-23 12:53:00|603.15|600.25|603.1|600.2|603.15|600.25|602.95|600.05|15
1721739190000|2024-07-23 12:53:10|603.16|600.26|603.1|600.2|603.3|600.4|603.1|600.2|18
1721739200000|2024-07-23 12:53:20|603.05|600.15|603.05|600.15|603.1|600.2|603|600.1|18
1721739210000|2024-07-23 12:53:30|603.1|600.2|603|600.1|603.16|600.26|602.99|600.09|12
1721739220000|2024-07-23 12:53:40|602.99|600.09|602.95|600.05|603|600.1|602.9|600|6
1721739230000|2024-07-23 12:53:50|603|600.1|602.93|600.03|603|600.1|602.9|600|8
1721739240000|2024-07-23 12:54:00|602.9|600|602.67|599.77|602.95|600.05|602.67|599.77|8
1721739250000|2024-07-23 12:54:10|602.69|599.79|602.68|599.78|602.7|599.8|602.65|599.75|5
1721739260000|2024-07-23 12:54:20|602.65|599.75|602.68|599.78|602.7|599.8|602.65|599.75|5
1721739270000|2024-07-23 12:54:30|602.65|599.75|602.7|599.8|602.75|599.85|602.65|599.75|7
1721739290000|2024-07-23 12:54:50|602.8|599.9|602.75|599.85|602.8|599.9|602.75|599.85|2
1721739300000|2024-07-23 12:55:00|602.7|599.8|602.75|599.85|602.75|599.85|602.7|599.8|2
1721739310000|2024-07-23 12:55:10|602.7|599.8|602.75|599.85|602.75|599.85|602.7|599.8|2
1721739320000|2024-07-23 12:55:20|602.7|599.8|602.8|599.9|602.8|599.9|602.7|599.8|4
1721739330000|2024-07-23 12:55:30|602.9|600|602.85|599.95|602.9|600|602.85|599.95|14
1721739340000|2024-07-23 12:55:40|602.9|600|603|600.1|603.05|600.15|602.85|599.95|15
1721739350000|2024-07-23 12:55:50|602.99|600.09|603|600.1|603.05|600.15|602.99|600.09|5
1721739360000|2024-07-23 12:56:00|603.05|600.15|603.2|600.3|603.2|600.3|602.95|600.05|16
1721739370000|2024-07-23 12:56:10|603.3|600.4|603.1|600.2|603.3|600.4|603|600.1|12
1721739380000|2024-07-23 12:56:20|603|600.1|603.1|600.2|603.3|600.4|603|600.1|15
1721739390000|2024-07-23 12:56:30|603.15|600.25|603.25|600.35|603.3|600.4|603.1|600.2|16
1721739400000|2024-07-23 12:56:40|603.23|600.33|603.4|600.5|603.6|600.7|603.2|600.3|19
1721739410000|2024-07-23 12:56:50|603.45|600.55|603.25|600.35|603.45|600.55|603.25|600.35|14
1721739420000|2024-07-23 12:57:00|603.3|600.4|603.35|600.45|603.4|600.5|603.25|600.35|22
1721739430000|2024-07-23 12:57:10|603.4|600.5|603.4|600.5|603.45|600.55|603.35|600.45|19
1721739440000|2024-07-23 12:57:20|603.35|600.45|603.5|600.6|603.5|600.6|603.35|600.45|11
1721739450000|2024-07-23 12:57:30|603.45|600.55|603.48|600.58|603.5|600.6|603.4|600.5|23
1721739460000|2024-07-23 12:57:40|603.5|600.6|603.4|600.5|603.5|600.6|603.4|600.5|4
1721739480000|2024-07-23 12:58:00|603.45|600.55|603.48|600.58|603.5|600.6|603.45|600.55|5
1721739490000|2024-07-23 12:58:10|603.45|600.55|603.5|600.6|603.5|600.6|603.45|600.55|5
1721739520000|2024-07-23 12:58:40|603.45|600.55|603.36|600.46|603.45|600.55|603.3|600.4|18
1721739530000|2024-07-23 12:58:50|603.35|600.45|603.31|600.41|603.35|600.45|603.3|600.4|7
1721739540000|2024-07-23 12:59:00|603.3|600.4|603.03|600.13|603.31|600.41|603.03|600.13|9
1721739550000|2024-07-23 12:59:10|602.94|600.04|603.04|600.14|603.04|600.14|602.94|600.04|16
1721739560000|2024-07-23 12:59:20|603.03|600.13|603.03|600.13|603.03|600.13|603.01|600.11|3
1721739570000|2024-07-23 12:59:30|603.01|600.11|603.19|600.29|603.19|600.29|603.01|600.11|12
1721739580000|2024-07-23 12:59:40|603.2|600.3|603.18|600.28|603.24|600.34|603.14|600.24|16
1721739590000|2024-07-23 12:59:50|603.2|600.3|603.03|600.13|603.2|600.3|603.01|600.11|6
1721739600000|2024-07-23 13:00:00|602.99|600.09|603.03|600.13|603.03|600.13|602.99|600.09|7
1721739610000|2024-07-23 13:00:10|603|600.1|602.99|600.09|603.03|600.13|602.84|599.94|12
1721739620000|2024-07-23 13:00:20|603|600.1|603.03|600.13|603.06|600.16|602.89|599.99|20
1721739630000|2024-07-23 13:00:30|603.1|600.2|603.28|600.38|603.34|600.44|603.1|600.2|23
1721739640000|2024-07-23 13:00:40|603.26|600.36|603.1|600.2|603.26|600.36|603.1|600.2|9
1721739650000|2024-07-23 13:00:50|603.2|600.3|603.28|600.38|603.32|600.42|603.2|600.3|21
1721739660000|2024-07-23 13:01:00|603.29|600.39|603.5|600.6|603.5|600.6|603.26|600.36|16
1721739670000|2024-07-23 13:01:10|603.55|600.65|603.16|600.26|603.6|600.7|603.16|600.26|10
1721739680000|2024-07-23 13:01:20|603.2|600.3|603.4|600.5|603.45|600.55|603.2|600.3|19
1721739690000|2024-07-23 13:01:30|603.45|600.55|603.3|600.4|603.5|600.6|603.3|600.4|11
1721739700000|2024-07-23 13:01:40|603.33|600.43|603.3|600.4|603.34|600.44|603.3|600.4|10
1721739710000|2024-07-23 13:01:50|603.32|600.42|603.56|600.66|603.56|600.66|603.3|600.4|16
1721739720000|2024-07-23 13:02:00|603.51|600.61|603.56|600.66|603.56|600.66|603.51|600.61|2
1721739730000|2024-07-23 13:02:10|603.49|600.59|603.36|600.46|603.49|600.59|603.35|600.45|12
1721739740000|2024-07-23 13:02:20|603.35|600.45|603.51|600.61|603.51|600.61|603.35|600.45|6
1721739750000|2024-07-23 13:02:30|603.56|600.66|603.51|600.61|603.6|600.7|603.51|600.61|8
1721739760000|2024-07-23 13:02:40|603.54|600.64|603.7|600.8|603.8|600.9|603.51|600.61|15
1721739770000|2024-07-23 13:02:50|603.75|600.85|603.26|600.36|603.75|600.85|603.26|600.36|10
1721739780000|2024-07-23 13:03:00|603.23|600.33|603.21|600.31|603.23|600.33|603.21|600.31|2
1721739790000|2024-07-23 13:03:10|603.2|600.3|602.65|599.75|603.2|600.3|602.65|599.75|3
1721739800000|2024-07-23 13:03:20|602.61|599.71|602.61|599.71|602.65|599.75|602.61|599.71|3
1721739810000|2024-07-23 13:03:30|602.65|599.75|601.71|598.81|602.65|599.75|601.69|598.79|15
1721739820000|2024-07-23 13:03:40|601.75|598.85|601.71|598.81|601.85|598.95|601.67|598.77|14
1721739830000|2024-07-23 13:03:50|601.66|598.76|601.19|598.29|601.71|598.81|601|598.1|19
1721739840000|2024-07-23 13:04:00|601.21|598.31|600.93|598.03|601.21|598.31|600.93|598.03|17
1721739850000|2024-07-23 13:04:10|600.89|597.99|600.65|597.75|600.93|598.03|600.5|597.6|18
1721739860000|2024-07-23 13:04:20|600.8|597.9|601.35|598.45|601.35|598.45|600.7|597.8|24
1721739870000|2024-07-23 13:04:30|601.53|598.63|601.63|598.73|601.65|598.75|601.5|598.6|27
1721739880000|2024-07-23 13:04:40|601.6|598.7|602.26|599.36|602.26|599.36|601.6|598.7|23
1721739890000|2024-07-23 13:04:50|602.27|599.37|602.7|599.8|602.8|599.9|602.27|599.37|15
1721739900000|2024-07-23 13:05:00|602.65|599.75|602.68|599.78|602.75|599.85|602.3|599.4|19
1721739910000|2024-07-23 13:05:10|602.7|599.8|602.7|599.8|602.75|599.85|602.65|599.75|12
1721739920000|2024-07-23 13:05:20|602.75|599.85|602.59|599.69|602.75|599.85|602.51|599.61|17
1721739930000|2024-07-23 13:05:30|602.54|599.64|602.15|599.25|602.54|599.64|602.12|599.22|17
1721739940000|2024-07-23 13:05:40|602.17|599.27|602.49|599.59|602.51|599.61|602.06|599.16|16
1721739950000|2024-07-23 13:05:50|602.5|599.6|602.36|599.46|602.5|599.6|602.36|599.46|7
1721739960000|2024-07-23 13:06:00|602.26|599.36|601.63|598.73|602.26|599.36|601.63|598.73|10
1721739970000|2024-07-23 13:06:10|601.77|598.87|601.7|598.8|601.92|599.02|601.7|598.8|13
1721739980000|2024-07-23 13:06:20|601.67|598.77|601.5|598.6|601.67|598.77|601.5|598.6|13
1721739990000|2024-07-23 13:06:30|601.45|598.55|601.48|598.58|601.48|598.58|601.44|598.54|6
1721740000000|2024-07-23 13:06:40|601.5|598.6|601.29|598.39|601.52|598.62|601.26|598.36|16
1721740010000|2024-07-23 13:06:50|601.4|598.5|601.7|598.8|601.7|598.8|601.38|598.48|17
1721740020000|2024-07-23 13:07:00|601.68|598.78|601.66|598.76|601.76|598.86|601.63|598.73|18
1721740030000|2024-07-23 13:07:10|601.7|598.8|601.71|598.81|601.77|598.87|601.63|598.73|13
1721740040000|2024-07-23 13:07:20|601.69|598.79|601.15|598.25|601.71|598.81|601.13|598.23|16
1721740050000|2024-07-23 13:07:30|601.16|598.26|601.16|598.26|601.16|598.26|601.05|598.15|14
1721740060000|2024-07-23 13:07:40|601.13|598.23|601.38|598.48|601.4|598.5|601.05|598.15|22
1721740070000|2024-07-23 13:07:50|601.39|598.49|601.4|598.5|601.48|598.58|601.38|598.48|14
1721740080000|2024-07-23 13:08:00|601.42|598.52|601.7|598.8|601.72|598.82|601.42|598.52|24
1721740090000|2024-07-23 13:08:10|601.72|598.82|601.74|598.84|601.9|599|601.7|598.8|8
1721740100000|2024-07-23 13:08:20|601.77|598.87|602|599.1|602|599.1|601.76|598.86|10
1721740110000|2024-07-23 13:08:30|601.95|599.05|601.77|598.87|601.95|599.05|601.73|598.83|8
1721740120000|2024-07-23 13:08:40|601.75|598.85|601.52|598.62|601.77|598.87|601.5|598.6|21
1721740130000|2024-07-23 13:08:50|601.53|598.63|601.63|598.73|601.64|598.74|601.53|598.63|17
1721740140000|2024-07-23 13:09:00|601.62|598.72|601.59|598.69|601.63|598.73|601.53|598.63|15
1721740150000|2024-07-23 13:09:10|601.61|598.71|601.83|598.93|601.83|598.93|601.61|598.71|7
1721740160000|2024-07-23 13:09:20|601.9|599|601.9|599|601.95|599.05|601.85|598.95|9
1721740170000|2024-07-23 13:09:30|601.85|598.95|602.25|599.35|602.25|599.35|601.85|598.95|18
1721740180000|2024-07-23 13:09:40|602.3|599.4|602.05|599.15|602.3|599.4|602.05|599.15|11
1721740190000|2024-07-23 13:09:50|602|599.1|602|599.1|602.1|599.2|602|599.1|4
1721740210000|2024-07-23 13:10:10|602.05|599.15|601.95|599.05|602.05|599.15|601.95|599.05|9
1721740220000|2024-07-23 13:10:20|601.99|599.09|602|599.1|602.07|599.17|601.95|599.05|12
1721740230000|2024-07-23 13:10:30|602.05|599.15|602.1|599.2|602.15|599.25|602.05|599.15|4
1721740240000|2024-07-23 13:10:40|602.12|599.22|602.08|599.18|602.13|599.23|602.08|599.18|13
1721740250000|2024-07-23 13:10:50|602.06|599.16|602.13|599.23|602.13|599.23|601.99|599.09|14
1721740260000|2024-07-23 13:11:00|601.89|598.99|602.13|599.23|602.13|599.23|601.89|598.99|4
1721740270000|2024-07-23 13:11:10|601.84|598.94|601.72|598.82|602.13|599.23|601.3|598.4|15
1721740280000|2024-07-23 13:11:20|601.45|598.55|601.15|598.25|601.45|598.55|601.11|598.21|12
1721740290000|2024-07-23 13:11:30|601.1|598.2|601.16|598.26|601.16|598.26|601.1|598.2|24
1721740300000|2024-07-23 13:11:40|601.11|598.21|600.48|597.58|601.11|598.21|600.38|597.48|20
1721740310000|2024-07-23 13:11:50|600.41|597.51|600.48|597.58|600.48|597.58|600.31|597.41|15
1721740320000|2024-07-23 13:12:00|600.45|597.55|600.49|597.59|600.51|597.61|600.36|597.46|18
1721740330000|2024-07-23 13:12:10|600.5|597.6|600.43|597.53|600.53|597.63|600.36|597.46|18
1721740340000|2024-07-23 13:12:20|600.48|597.58|600.48|597.58|600.48|597.58|600.21|597.31|10
1721740350000|2024-07-23 13:12:30|600.43|597.53|599.94|597.04|600.48|597.58|599.94|597.04|11
1721740360000|2024-07-23 13:12:40|600.24|597.34|599.66|596.76|600.24|597.34|599.63|596.73|16
1721740370000|2024-07-23 13:12:50|599.57|596.67|599.47|596.57|599.57|596.67|599.29|596.39|20
1721740380000|2024-07-23 13:13:00|599.48|596.58|599.7|596.8|599.76|596.86|599.4|596.5|29
1721740390000|2024-07-23 13:13:10|599.69|596.79|599.53|596.63|599.7|596.8|599.37|596.47|26
1721740400000|2024-07-23 13:13:20|599.58|596.68|599.45|596.55|599.58|596.68|599.3|596.4|26
1721740410000|2024-07-23 13:13:30|599.44|596.54|599.81|596.91|599.81|596.91|599.44|596.54|28
1721740420000|2024-07-23 13:13:40|599.79|596.89|599.78|596.88|599.81|596.91|599.76|596.86|18
1721740430000|2024-07-23 13:13:50|599.77|596.87|599.83|596.93|599.94|597.04|599.77|596.87|13
1721740440000|2024-07-23 13:14:00|599.89|596.99|599.98|597.08|600.03|597.13|599.89|596.99|10
1721740450000|2024-07-23 13:14:10|600.03|597.13|600.28|597.38|600.3|597.4|599.98|597.08|30
1721740460000|2024-07-23 13:14:20|600.3|597.4|600.4|597.5|600.45|597.55|600.2|597.3|33
1721740470000|2024-07-23 13:14:30|600.36|597.46|600.8|597.9|600.8|597.9|600.3|597.4|22
1721740480000|2024-07-23 13:14:40|600.75|597.85|600.7|597.8|600.8|597.9|600.7|597.8|22
1721740490000|2024-07-23 13:14:50|600.75|597.85|600.4|597.5|600.75|597.85|600.4|597.5|9
1721740500000|2024-07-23 13:15:00|600.42|597.52|600.42|597.52|600.42|597.52|600.4|597.5|5
1721740510000|2024-07-23 13:15:10|600.37|597.47|600.13|597.23|600.37|597.47|600.13|597.23|9
1721740520000|2024-07-23 13:15:20|600.1|597.2|600.37|597.47|600.37|597.47|599.66|596.76|22
1721740530000|2024-07-23 13:15:30|600.36|597.46|600.4|597.5|600.5|597.6|600.35|597.45|8
1721740540000|2024-07-23 13:15:40|600.35|597.45|600.6|597.7|600.6|597.7|600.35|597.45|7
1721740550000|2024-07-23 13:15:50|600.55|597.65|600.95|598.05|601|598.1|600.55|597.65|25
1721740560000|2024-07-23 13:16:00|601.1|598.2|601.35|598.45|601.39|598.49|601.1|598.2|18
1721740570000|2024-07-23 13:16:10|601.39|598.49|601.35|598.45|601.4|598.5|601.2|598.3|9
1721740580000|2024-07-23 13:16:20|601.3|598.4|601.12|598.22|601.3|598.4|601.03|598.13|13
1721740590000|2024-07-23 13:16:30|601.1|598.2|600.8|597.9|601.1|598.2|600.78|597.88|13
1721740600000|2024-07-23 13:16:40|600.81|597.91|600.86|597.96|600.86|597.96|600.7|597.8|7
1721740610000|2024-07-23 13:16:50|600.82|597.92|600.2|597.3|600.86|597.96|600.2|597.3|17
1721740620000|2024-07-23 13:17:00|600.17|597.27|600.53|597.63|600.6|597.7|600.15|597.25|23
1721740630000|2024-07-23 13:17:10|600.52|597.62|600.8|597.9|600.8|597.9|600.52|597.62|23
1721740640000|2024-07-23 13:17:20|600.86|597.96|600.96|598.06|600.96|598.06|600.86|597.96|5
1721740650000|2024-07-23 13:17:30|601.01|598.11|601.09|598.19|601.1|598.2|601.01|598.11|5
1721740660000|2024-07-23 13:17:40|601.1|598.2|601|598.1|601.1|598.2|601|598.1|21
1721740670000|2024-07-23 13:17:50|601.05|598.15|601.18|598.28|601.2|598.3|601|598.1|13
1721740680000|2024-07-23 13:18:00|601.2|598.3|601.4|598.5|601.4|598.5|601.2|598.3|22
1721740690000|2024-07-23 13:18:10|601.35|598.45|601.05|598.15|601.35|598.45|601.05|598.15|8
1721740700000|2024-07-23 13:18:20|601|598.1|601|598.1|601.05|598.15|601|598.1|7
1721740710000|2024-07-23 13:18:30|600.79|597.89|600.83|597.93|600.9|598|600.66|597.76|25
1721740720000|2024-07-23 13:18:40|600.85|597.95|600.9|598|600.9|598|600.8|597.9|9
1721740730000|2024-07-23 13:18:50|601|598.1|601.1|598.2|601.1|598.2|600.9|598|12
1721740740000|2024-07-23 13:19:00|601.05|598.15|601.25|598.35|601.3|598.4|600.95|598.05|23
1721740750000|2024-07-23 13:19:10|601.15|598.25|601.2|598.3|601.4|598.5|601.15|598.25|22
1721740760000|2024-07-23 13:19:20|601.1|598.2|601.15|598.25|601.2|598.3|601|598.1|21
1721740770000|2024-07-23 13:19:30|601.1|598.2|601.15|598.25|601.2|598.3|601.1|598.2|16
1721740780000|2024-07-23 13:19:40|601.1|598.2|601.3|598.4|601.35|598.45|601.05|598.15|20
1721740790000|2024-07-23 13:19:50|601.35|598.45|601.4|598.5|601.4|598.5|601.3|598.4|21
1721740800000|2024-07-23 13:20:00|601.3|598.4|601.2|598.3|601.4|598.5|601.2|598.3|20
1721740810000|2024-07-23 13:20:10|601.15|598.25|601.16|598.26|601.16|598.26|601.05|598.15|13
1721740820000|2024-07-23 13:20:20|601.1|598.2|601.4|598.5|601.5|598.6|601.1|598.2|25
1721740830000|2024-07-23 13:20:30|601.36|598.46|601.4|598.5|601.65|598.75|601.3|598.4|19
1721740840000|2024-07-23 13:20:40|601.5|598.6|601.4|598.5|601.5|598.6|601.3|598.4|25
1721740850000|2024-07-23 13:20:50|601.45|598.55|601.7|598.8|601.7|598.8|601.4|598.5|24
1721740860000|2024-07-23 13:21:00|601.65|598.75|601.6|598.7|601.65|598.75|601.43|598.53|23
1721740870000|2024-07-23 13:21:10|601.65|598.75|601.55|598.65|601.7|598.8|601.45|598.55|28
1721740880000|2024-07-23 13:21:20|601.53|598.63|601.9|599|601.9|599|601.53|598.63|12
1721740890000|2024-07-23 13:21:30|602.1|599.2|601.9|599|602.1|599.2|601.9|599|7
1721740900000|2024-07-23 13:21:40|601.95|599.05|602.1|599.2|602.1|599.2|601.95|599.05|12
1721740910000|2024-07-23 13:21:50|602|599.1|602.05|599.15|602.1|599.2|601.95|599.05|20
1721740920000|2024-07-23 13:22:00|602|599.1|601.99|599.09|602.05|599.15|601.95|599.05|15
1721740930000|2024-07-23 13:22:10|602|599.1|602|599.1|602|599.1|601.95|599.05|17
1721740940000|2024-07-23 13:22:20|601.99|599.09|602.3|599.4|602.3|599.4|601.95|599.05|16
1721740950000|2024-07-23 13:22:30|602.25|599.35|602.09|599.19|602.25|599.35|602.05|599.15|17
1721740960000|2024-07-23 13:22:40|602.15|599.25|602.36|599.46|602.4|599.5|602.05|599.15|22
1721740970000|2024-07-23 13:22:50|602.3|599.4|602.68|599.78|602.75|599.85|602.3|599.4|9
1721740980000|2024-07-23 13:23:00|602.75|599.85|602.43|599.53|602.75|599.85|602.4|599.5|23
1721740990000|2024-07-23 13:23:10|602.45|599.55|602.49|599.59|602.6|599.7|602.4|599.5|20
1721741000000|2024-07-23 13:23:20|602.5|599.6|602.55|599.65|602.6|599.7|602.45|599.55|24
1721741010000|2024-07-23 13:23:30|602.6|599.7|602.8|599.9|602.8|599.9|602.55|599.65|17
1721741020000|2024-07-23 13:23:40|602.75|599.85|602.65|599.75|602.8|599.9|602.65|599.75|13
1721741030000|2024-07-23 13:23:50|602.7|599.8|602.65|599.75|602.7|599.8|602.5|599.6|23
1721741040000|2024-07-23 13:24:00|602.68|599.78|602.5|599.6|602.7|599.8|602.5|599.6|16
1721741050000|2024-07-23 13:24:10|602.45|599.55|602.22|599.32|602.5|599.6|602.15|599.25|15
1721741060000|2024-07-23 13:24:20|602.27|599.37|602.35|599.45|602.35|599.45|602.27|599.37|7
1721741070000|2024-07-23 13:24:30|602.3|599.4|602.3|599.4|602.35|599.45|602.3|599.4|8
1721741080000|2024-07-23 13:24:40|602.25|599.35|602.25|599.35|602.25|599.35|602.25|599.35|1
1721741090000|2024-07-23 13:24:50|602.22|599.32|602.19|599.29|602.22|599.32|602.17|599.27|5
1721741100000|2024-07-23 13:25:00|602.17|599.27|602.19|599.29|602.19|599.29|602.15|599.25|6
1721741110000|2024-07-23 13:25:10|602.22|599.32|602.22|599.32|602.27|599.37|602.22|599.32|3
1721741120000|2024-07-23 13:25:20|602.3|599.4|602.35|599.45|602.4|599.5|602.3|599.4|7
1721741130000|2024-07-23 13:25:30|602.4|599.5|602.22|599.32|602.4|599.5|602.22|599.32|6
1721741140000|2024-07-23 13:25:40|602.19|599.29|602.19|599.29|602.19|599.29|602.17|599.27|5
1721741150000|2024-07-23 13:25:50|602.16|599.26|602.19|599.29|602.19|599.29|602.1|599.2|12
1721741160000|2024-07-23 13:26:00|602|599.1|602.19|599.29|602.22|599.32|602|599.1|13
1721741170000|2024-07-23 13:26:10|602.18|599.28|602.13|599.23|602.18|599.28|602.06|599.16|6
1721741180000|2024-07-23 13:26:20|602.12|599.22|601.94|599.04|602.14|599.24|601.94|599.04|13
1721741190000|2024-07-23 13:26:30|601.93|599.03|601.65|598.75|601.93|599.03|601.65|598.75|16
1721741200000|2024-07-23 13:26:40|601.7|598.8|601.79|598.89|601.86|598.96|601.68|598.78|10
1721741210000|2024-07-23 13:26:50|601.8|598.9|601.75|598.85|601.8|598.9|601.69|598.79|11
1721741220000|2024-07-23 13:27:00|601.8|598.9|601.56|598.66|601.8|598.9|601.56|598.66|9
1721741230000|2024-07-23 13:27:10|601.6|598.7|602.19|599.29|602.19|599.29|601.6|598.7|10
1721741240000|2024-07-23 13:27:20|602.18|599.28|601.77|598.87|602.18|599.28|601.75|598.85|15
1721741250000|2024-07-23 13:27:30|601.81|598.91|601.8|598.9|601.81|598.91|601.8|598.9|2
1721741280000|2024-07-23 13:28:00|601.75|598.85|601.4|598.5|601.75|598.85|601.36|598.46|9
1721741290000|2024-07-23 13:28:10|601.35|598.45|600.79|597.89|601.35|598.45|600.79|597.89|14
1721741300000|2024-07-23 13:28:20|600.69|597.79|600.41|597.51|600.7|597.8|600.41|597.51|21
1721741310000|2024-07-23 13:28:30|600.38|597.48|599.72|596.82|600.38|597.48|599.72|596.82|10
1721741320000|2024-07-23 13:28:40|599.71|596.81|599.53|596.63|599.8|596.9|599.44|596.54|25
1721741330000|2024-07-23 13:28:50|599.5|596.6|599.07|596.17|599.53|596.63|599.07|596.17|19
1721741340000|2024-07-23 13:29:00|599.08|596.18|599.75|596.85|599.75|596.85|599.08|596.18|28
1721741350000|2024-07-23 13:29:10|599.8|596.9|600.1|597.2|600.25|597.35|599.75|596.85|25
1721741360000|2024-07-23 13:29:20|600.05|597.15|600.25|597.35|600.26|597.36|600.05|597.15|26
1721741370000|2024-07-23 13:29:30|600.27|597.37|600.45|597.55|600.55|597.65|600.15|597.25|29
1721741380000|2024-07-23 13:29:40|600.4|597.5|600.27|597.37|600.4|597.5|600.25|597.35|8
1721741390000|2024-07-23 13:29:50|600.26|597.36|600.15|597.25|600.29|597.39|600.08|597.18|13
1721741400000|2024-07-23 13:30:00|600.16|597.26|600.45|597.55|600.5|597.6|600.09|597.19|24
1721741410000|2024-07-23 13:30:10|600.46|597.56|601|598.1|601|598.1|600.46|597.56|22
1721741420000|2024-07-23 13:30:20|601.05|598.15|600.59|597.69|601.1|598.2|600.59|597.69|28
1721741430000|2024-07-23 13:30:30|600.53|597.63|599.83|596.93|600.53|597.63|599.83|596.93|24
1721741440000|2024-07-23 13:30:40|599.84|596.94|599.22|596.32|599.84|596.94|599.22|596.32|26
1721741450000|2024-07-23 13:30:50|599.25|596.35|598.01|595.11|599.37|596.47|598.01|595.11|27
1721741460000|2024-07-23 13:31:00|598.09|595.19|598.47|595.57|598.72|595.82|597.9|595|37
1721741470000|2024-07-23 13:31:10|598.56|595.66|598.6|595.7|598.7|595.8|598.35|595.45|32
1721741480000|2024-07-23 13:31:20|598.55|595.65|597.91|595.01|598.65|595.75|597.77|594.87|34
1721741490000|2024-07-23 13:31:30|597.88|594.98|597.44|594.54|597.88|594.98|597.36|594.46|26
1721741500000|2024-07-23 13:31:40|597.37|594.47|597.44|594.54|597.59|594.69|597.37|594.47|29
1721741510000|2024-07-23 13:31:50|597.4|594.5|596.87|593.97|597.44|594.54|596.63|593.73|24
1721741520000|2024-07-23 13:32:00|596.88|593.98|596.8|593.9|596.88|593.98|596.64|593.74|33
1721741530000|2024-07-23 13:32:10|596.83|593.93|596.83|593.93|597.15|594.25|596.79|593.89|26
1721741540000|2024-07-23 13:32:20|596.79|593.89|596.81|593.91|596.86|593.96|596.76|593.86|21
1721741550000|2024-07-23 13:32:30|596.88|593.98|596.55|593.65|596.89|593.99|596.4|593.5|17
1721741560000|2024-07-23 13:32:40|596.51|593.61|596.3|593.4|596.55|593.65|595.71|592.81|40
1721741570000|2024-07-23 13:32:50|596.17|593.27|596.21|593.31|596.42|593.52|596.17|593.27|33
1721741580000|2024-07-23 13:33:00|596.2|593.3|596.5|593.6|596.78|593.88|596.07|593.17|33
1721741590000|2024-07-23 13:33:10|596.62|593.72|597.07|594.17|597.09|594.19|596.61|593.71|36
1721741600000|2024-07-23 13:33:20|597.05|594.15|597.1|594.2|597.4|594.5|596.98|594.08|26
1721741610000|2024-07-23 13:33:30|597.14|594.24|597.65|594.75|597.7|594.8|597.14|594.24|22
1721741620000|2024-07-23 13:33:40|597.63|594.73|597.7|594.8|597.8|594.9|597.6|594.7|29
1721741630000|2024-07-23 13:33:50|597.65|594.75|598.09|595.19|598.13|595.23|597.65|594.75|32
1721741640000|2024-07-23 13:34:00|598.12|595.22|598.6|595.7|598.8|595.9|598.05|595.15|31
1721741650000|2024-07-23 13:34:10|598.45|595.55|598.05|595.15|598.45|595.55|597.9|595|18
1721741660000|2024-07-23 13:34:20|598|595.1|599.3|596.4|599.51|596.61|598|595.1|18
1721741670000|2024-07-23 13:34:30|599.27|596.37|600|597.1|600.02|597.12|599.16|596.26|28
1721741680000|2024-07-23 13:34:40|599.97|597.07|601.4|598.5|601.51|598.61|599.85|596.95|32
1721741690000|2024-07-23 13:34:50|601.41|598.51|602.1|599.2|602.2|599.3|601.41|598.51|30
1721741700000|2024-07-23 13:35:00|601.9|599|603.42|600.52|603.43|600.53|601.75|598.85|29
1721741710000|2024-07-23 13:35:10|603.53|600.63|603.56|600.66|603.95|601.05|603.34|600.44|38
1721741720000|2024-07-23 13:35:20|603.7|600.8|603.95|601.05|603.95|601.05|603.2|600.3|38
1721741730000|2024-07-23 13:35:30|603.9|601|604.3|601.4|604.4|601.5|603.51|600.61|28
1721741740000|2024-07-23 13:35:40|604.23|601.33|604.95|602.05|605|602.1|604.23|601.33|22
1721741750000|2024-07-23 13:35:50|604.9|602|604.28|601.38|605|602.1|604.18|601.28|28
1721741760000|2024-07-23 13:36:00|604.29|601.39|604.21|601.31|604.5|601.6|603.95|601.05|31
1721741770000|2024-07-23 13:36:10|604.35|601.45|604.27|601.37|604.43|601.53|604|601.1|30
1721741780000|2024-07-23 13:36:20|604.23|601.33|603.24|600.34|604.3|601.4|603.24|600.34|29
1721741790000|2024-07-23 13:36:30|603.22|600.32|603.4|600.5|603.47|600.57|602.84|599.94|28
1721741800000|2024-07-23 13:36:40|603.36|600.46|602.15|599.25|603.4|600.5|601.57|598.67|33
1721741810000|2024-07-23 13:36:50|602.05|599.15|602.52|599.62|602.63|599.73|602.05|599.15|24
1721741820000|2024-07-23 13:37:00|602.5|599.6|602.99|600.09|602.99|600.09|601.96|599.06|35
1721741830000|2024-07-23 13:37:10|603.04|600.14|602.16|599.26|603.27|600.37|602.14|599.24|34
1721741840000|2024-07-23 13:37:20|602.23|599.33|602.31|599.41|602.34|599.44|602.06|599.16|31
1721741850000|2024-07-23 13:37:30|602.29|599.39|602.72|599.82|602.83|599.93|602.07|599.17|26
1721741860000|2024-07-23 13:37:40|602.73|599.83|603.06|600.16|603.06|600.16|602.73|599.83|31
1721741870000|2024-07-23 13:37:50|603.1|600.2|603.31|600.41|603.6|600.7|603.1|600.2|24
1721741880000|2024-07-23 13:38:00|603.27|600.37|602.66|599.76|603.31|600.41|602.66|599.76|28
1721741890000|2024-07-23 13:38:10|602.64|599.74|601.46|598.56|602.64|599.74|601.46|598.56|31
1721741900000|2024-07-23 13:38:20|601.47|598.57|601.85|598.95|601.96|599.06|601.46|598.56|27
1721741910000|2024-07-23 13:38:30|601.82|598.92|601.85|598.95|602.13|599.23|601.82|598.92|21
1721741920000|2024-07-23 13:38:40|601.82|598.92|602.05|599.15|602.15|599.25|601.82|598.92|22
1721741930000|2024-07-23 13:38:50|601.9|599|601.85|598.95|601.9|599|601.4|598.5|18
1721741940000|2024-07-23 13:39:00|601.78|598.88|601.93|599.03|601.98|599.08|601.78|598.88|29
1721741950000|2024-07-23 13:39:10|602.1|599.2|602.05|599.15|602.25|599.35|602.05|599.15|23
1721741960000|2024-07-23 13:39:20|602.1|599.2|601.97|599.07|602.1|599.2|601.75|598.85|22
1721741970000|2024-07-23 13:39:30|601.89|598.99|601.81|598.91|601.89|598.99|601.7|598.8|16
1721741980000|2024-07-23 13:39:40|601.82|598.92|601.64|598.74|601.85|598.95|601.45|598.55|24
1721741990000|2024-07-23 13:39:50|601.63|598.73|601.52|598.62|601.66|598.76|601.45|598.55|25
1721742000000|2024-07-23 13:40:00|601.62|598.72|601.26|598.36|601.66|598.76|600.86|597.96|25
1721742010000|2024-07-23 13:40:10|601.3|598.4|601.3|598.4|601.85|598.95|601.24|598.34|29
1721742020000|2024-07-23 13:40:20|601.27|598.37|600.47|597.57|601.27|598.37|600.44|597.54|29
1721742030000|2024-07-23 13:40:30|600.45|597.55|600.65|597.75|600.83|597.93|600.45|597.55|28
1721742040000|2024-07-23 13:40:40|600.73|597.83|600.98|598.08|600.98|598.08|600.66|597.76|28
1721742050000|2024-07-23 13:40:50|600.91|598.01|600.24|597.34|600.91|598.01|600.09|597.19|27
1721742060000|2024-07-23 13:41:00|600.19|597.29|600.53|597.63|600.53|597.63|600.04|597.14|28
1721742070000|2024-07-23 13:41:10|600.48|597.58|600.24|597.34|600.53|597.63|600.14|597.24|20
1721742080000|2024-07-23 13:41:20|600.04|597.14|599.22|596.32|600.24|597.34|598.8|595.9|34
1721742090000|2024-07-23 13:41:30|599.23|596.33|598.9|596|599.29|596.39|598.85|595.95|33
1721742100000|2024-07-23 13:41:40|598.87|595.97|598.9|596|598.9|596|598.62|595.72|23
1721742110000|2024-07-23 13:41:50|598.77|595.87|599.01|596.11|599.01|596.11|598.76|595.86|30
1721742120000|2024-07-23 13:42:00|599.06|596.16|599.18|596.28|599.4|596.5|599.02|596.12|27
1721742130000|2024-07-23 13:42:10|599.19|596.29|600.05|597.15|600.09|597.19|599.19|596.29|32
1721742140000|2024-07-23 13:42:20|600.06|597.16|599.59|596.69|600.21|597.31|599.55|596.65|27
1721742150000|2024-07-23 13:42:30|599.55|596.65|599.11|596.21|599.64|596.74|599.04|596.14|26
1721742160000|2024-07-23 13:42:40|599.08|596.18|599.06|596.16|599.2|596.3|598.88|595.98|22
1721742170000|2024-07-23 13:42:50|599.11|596.21|598.61|595.71|599.11|596.21|598.09|595.19|33
1721742180000|2024-07-23 13:43:00|598.58|595.68|598.04|595.14|598.61|595.71|597.98|595.08|19
1721742190000|2024-07-23 13:43:10|597.98|595.08|598.11|595.21|598.17|595.27|597.91|595.01|19
1721742200000|2024-07-23 13:43:20|598.07|595.17|598.76|595.86|598.85|595.95|598.06|595.16|23
1721742210000|2024-07-23 13:43:30|598.8|595.9|598.95|596.05|599.05|596.15|598.39|595.49|30
1721742220000|2024-07-23 13:43:40|598.9|596|599|596.1|599.15|596.25|598.75|595.85|23
1721742230000|2024-07-23 13:43:50|598.95|596.05|598.95|596.05|599.2|596.3|598.85|595.95|20
1721742240000|2024-07-23 13:44:00|599.05|596.15|599.05|596.15|599.05|596.15|598.75|595.85|28
1721742250000|2024-07-23 13:44:10|599.1|596.2|599.39|596.49|599.39|596.49|599|596.1|28
1721742260000|2024-07-23 13:44:20|599.38|596.48|599.7|596.8|599.7|596.8|599.38|596.48|16
1721742270000|2024-07-23 13:44:30|599.65|596.75|599.62|596.72|599.8|596.9|599.5|596.6|20
1721742280000|2024-07-23 13:44:40|599.54|596.64|599.37|596.47|599.54|596.64|599.08|596.18|32
1721742290000|2024-07-23 13:44:50|599.4|596.5|599.8|596.9|599.8|596.9|599.4|596.5|11
1721742300000|2024-07-23 13:45:00|599.9|597|599.06|596.16|599.9|597|599.06|596.16|25
1721742310000|2024-07-23 13:45:10|599.04|596.14|598.51|595.61|599.08|596.18|598.49|595.59|33
1721742320000|2024-07-23 13:45:20|598.49|595.59|598.04|595.14|598.52|595.62|598.04|595.14|33
1721742330000|2024-07-23 13:45:30|598.06|595.16|598.07|595.17|598.1|595.2|598.01|595.11|18
1721742340000|2024-07-23 13:45:40|598.01|595.11|597.91|595.01|598.12|595.22|597.86|594.96|16
1721742350000|2024-07-23 13:45:50|598.04|595.14|598.03|595.13|598.07|595.17|597.86|594.96|26
1721742360000|2024-07-23 13:46:00|597.86|594.96|598.03|595.13|598.07|595.17|597.86|594.96|27
1721742370000|2024-07-23 13:46:10|597.95|595.05|597.84|594.94|598.07|595.17|597.7|594.8|26
1721742380000|2024-07-23 13:46:20|597.77|594.87|597.63|594.73|597.8|594.9|597.57|594.67|23
1721742390000|2024-07-23 13:46:30|597.52|594.62|598.41|595.51|598.49|595.59|597.52|594.62|30
1721742400000|2024-07-23 13:46:40|598.43|595.53|597.91|595.01|598.74|595.84|597.89|594.99|33
1721742410000|2024-07-23 13:46:50|598.02|595.12|598.25|595.35|598.57|595.67|597.94|595.04|34
1721742420000|2024-07-23 13:47:00|598.26|595.36|598.07|595.17|598.36|595.46|598.07|595.17|34
1721742430000|2024-07-23 13:47:10|598.02|595.12|597.84|594.94|598.39|595.49|597.84|594.94|32
1721742440000|2024-07-23 13:47:20|597.85|594.95|597.8|594.9|597.9|595|597.52|594.62|35
1721742450000|2024-07-23 13:47:30|597.74|594.84|597.63|594.73|597.88|594.98|597.58|594.68|21
1721742460000|2024-07-23 13:47:40|597.58|594.68|597.63|594.73|597.66|594.76|597.33|594.43|18
1721742470000|2024-07-23 13:47:50|597.57|594.67|597.44|594.54|597.57|594.67|597.33|594.43|19
1721742480000|2024-07-23 13:48:00|597.4|594.5|597.24|594.34|597.44|594.54|596.9|594|19
1721742490000|2024-07-23 13:48:10|597.2|594.3|596.62|593.72|597.24|594.34|596.61|593.71|24
1721742500000|2024-07-23 13:48:20|596.63|593.73|596.27|593.37|596.63|593.73|596.21|593.31|23
1721742510000|2024-07-23 13:48:30|596.24|593.34|596.33|593.43|596.33|593.43|596|593.1|22
1721742520000|2024-07-23 13:48:40|596.32|593.42|596.15|593.25|596.32|593.42|596.06|593.16|16
1721742530000|2024-07-23 13:48:50|596.27|593.37|596.27|593.37|596.27|593.37|595.78|592.88|30
1721742540000|2024-07-23 13:49:00|596.29|593.39|596.85|593.95|596.9|594|596.18|593.28|26
1721742550000|2024-07-23 13:49:10|596.8|593.9|596.84|593.94|597.17|594.27|596.63|593.73|27
1721742560000|2024-07-23 13:49:20|596.8|593.9|597.4|594.5|597.4|594.5|596.8|593.9|31
1721742570000|2024-07-23 13:49:30|597.53|594.63|598.24|595.34|598.32|595.42|597.4|594.5|30
1721742580000|2024-07-23 13:49:40|598.22|595.32|597.86|594.96|598.22|595.32|597.53|594.63|32
1721742590000|2024-07-23 13:49:50|597.85|594.95|597.54|594.64|597.97|595.07|597.54|594.64|22
1721742600000|2024-07-23 13:50:00|597.51|594.61|597.35|594.45|597.54|594.64|597.03|594.13|30
1721742610000|2024-07-23 13:50:10|597.38|594.48|597.39|594.49|597.52|594.62|597.11|594.21|30
1721742620000|2024-07-23 13:50:20|597.38|594.48|597.44|594.54|597.66|594.76|597.32|594.42|37
1721742630000|2024-07-23 13:50:30|597.58|594.68|597.23|594.33|597.66|594.76|596.99|594.09|31
1721742640000|2024-07-23 13:50:40|597.18|594.28|596.43|593.53|597.18|594.28|596.43|593.53|31
1721742650000|2024-07-23 13:50:50|596.47|593.57|596.46|593.56|596.8|593.9|596.33|593.43|35
1721742660000|2024-07-23 13:51:00|596.4|593.5|596.54|593.64|596.58|593.68|596.03|593.13|31
1721742670000|2024-07-23 13:51:10|596.52|593.62|596.62|593.72|596.69|593.79|596.5|593.6|31
1721742680000|2024-07-23 13:51:20|596.61|593.71|596.66|593.76|596.74|593.84|596.41|593.51|23
1721742690000|2024-07-23 13:51:30|596.74|593.84|597.12|594.22|597.12|594.22|596.72|593.82|32
1721742700000|2024-07-23 13:51:40|597.14|594.24|596.84|593.94|597.14|594.24|596.71|593.81|31
1721742710000|2024-07-23 13:51:50|596.91|594.01|596.73|593.83|597.22|594.32|596.7|593.8|29
1721742720000|2024-07-23 13:52:00|596.72|593.82|596.58|593.68|596.94|594.04|596.55|593.65|26
1721742730000|2024-07-23 13:52:10|596.36|593.46|596.26|593.36|596.58|593.68|596.26|593.36|15
1721742740000|2024-07-23 13:52:20|596.58|593.68|596.22|593.32|596.58|593.68|596.22|593.32|27
1721742750000|2024-07-23 13:52:30|596.18|593.28|595.89|592.99|596.18|593.28|595.89|592.99|28
1721742760000|2024-07-23 13:52:40|595.91|593.01|595.92|593.02|596.01|593.11|595.83|592.93|24
1721742770000|2024-07-23 13:52:50|595.98|593.08|596.19|593.29|596.25|593.35|595.91|593.01|18
1721742780000|2024-07-23 13:53:00|596.2|593.3|596.79|593.89|596.81|593.91|596.15|593.25|34
1721742790000|2024-07-23 13:53:10|596.7|593.8|596.66|593.76|596.86|593.96|596.5|593.6|29
1721742800000|2024-07-23 13:53:20|596.65|593.75|596.41|593.51|596.65|593.75|596.41|593.51|11
1721742810000|2024-07-23 13:53:30|596.32|593.42|596.46|593.56|596.63|593.73|596.32|593.42|29
1721742820000|2024-07-23 13:53:40|596.45|593.55|596.45|593.55|596.45|593.55|596.25|593.35|18
1721742830000|2024-07-23 13:53:50|596.41|593.51|596.45|593.55|596.47|593.57|596.3|593.4|23
1721742840000|2024-07-23 13:54:00|596.33|593.43|596.3|593.4|596.45|593.55|595.96|593.06|27
1721742850000|2024-07-23 13:54:10|596.28|593.38|596|593.1|596.47|593.57|596|593.1|31
1721742860000|2024-07-23 13:54:20|596.04|593.14|596.17|593.27|596.17|593.27|595.89|592.99|33
1721742870000|2024-07-23 13:54:30|596.13|593.23|595.9|593|596.13|593.23|595.88|592.98|27
1721742880000|2024-07-23 13:54:40|595.89|592.99|595.91|593.01|595.91|593.01|595.83|592.93|18
1721742890000|2024-07-23 13:54:50|595.89|592.99|596.17|593.27|596.17|593.27|595.88|592.98|29
1721742900000|2024-07-23 13:55:00|596.23|593.33|596.79|593.89|596.8|593.9|596.23|593.33|27
1721742910000|2024-07-23 13:55:10|596.7|593.8|596.7|593.8|596.9|594|596.53|593.63|21
1721742920000|2024-07-23 13:55:20|596.65|593.75|596.73|593.83|596.9|594|596.65|593.75|30
1721742930000|2024-07-23 13:55:30|596.75|593.85|596.6|593.7|596.75|593.85|596.51|593.61|23
1721742940000|2024-07-23 13:55:40|596.53|593.63|596.6|593.7|596.75|593.85|596.53|593.63|9
1721742950000|2024-07-23 13:55:50|596.65|593.75|596.8|593.9|596.9|594|596.65|593.75|30
1721742960000|2024-07-23 13:56:00|596.83|593.93|597|594.1|597|594.1|596.8|593.9|19
1721742970000|2024-07-23 13:56:10|596.95|594.05|597.8|594.9|597.8|594.9|596.85|593.95|17
1721742980000|2024-07-23 13:56:20|597.76|594.86|598.12|595.22|598.25|595.35|597.68|594.78|27
1721742990000|2024-07-23 13:56:30|598.15|595.25|598.52|595.62|598.53|595.63|598.12|595.22|19
1721743000000|2024-07-23 13:56:40|598.4|595.5|598.53|595.63|598.53|595.63|598.24|595.34|25
1721743010000|2024-07-23 13:56:50|598.56|595.66|598.9|596|598.9|596|598.56|595.66|23
1721743020000|2024-07-23 13:57:00|598.95|596.05|598.79|595.89|598.95|596.05|598.62|595.72|17
1721743030000|2024-07-23 13:57:10|598.8|595.9|598.34|595.44|598.85|595.95|598.34|595.44|25
1721743040000|2024-07-23 13:57:20|598.36|595.46|598.33|595.43|598.36|595.46|598.21|595.31|23
1721743050000|2024-07-23 13:57:30|598.27|595.37|598.12|595.22|598.27|595.37|598|595.1|24
1721743060000|2024-07-23 13:57:40|598.15|595.25|598.1|595.2|598.15|595.25|598.05|595.15|22
1721743070000|2024-07-23 13:57:50|598.11|595.21|598.22|595.32|598.32|595.42|598|595.1|20
1721743080000|2024-07-23 13:58:00|598.28|595.38|598.42|595.52|598.42|595.52|598.23|595.33|21
1721743090000|2024-07-23 13:58:10|598.39|595.49|598.18|595.28|598.39|595.49|598.16|595.26|18
1721743100000|2024-07-23 13:58:20|598.16|595.26|598.24|595.34|598.36|595.46|598.16|595.26|26
1721743110000|2024-07-23 13:58:30|598.25|595.35|598.31|595.41|598.31|595.41|598.25|595.35|17
1721743120000|2024-07-23 13:58:40|598.36|595.46|598.28|595.38|598.36|595.46|598.23|595.33|12
1721743130000|2024-07-23 13:58:50|598.26|595.36|598.36|595.46|598.36|595.46|598.23|595.33|19
1721743140000|2024-07-23 13:59:00|598.31|595.41|598.15|595.25|598.31|595.41|598.15|595.25|12
1721743150000|2024-07-23 13:59:10|598.16|595.26|598.26|595.36|598.27|595.37|598.16|595.26|19
1721743160000|2024-07-23 13:59:20|598.25|595.35|598.12|595.22|598.25|595.35|598.05|595.15|19
1721743170000|2024-07-23 13:59:30|598.15|595.25|598.15|595.25|598.15|595.25|598.05|595.15|15
1721743180000|2024-07-23 13:59:40|598.21|595.31|598.15|595.25|598.28|595.38|598.15|595.25|18
1721743190000|2024-07-23 13:59:50|598.12|595.22|597.92|595.02|598.15|595.25|597.86|594.96|18
1721743200000|2024-07-23 14:00:00|597.94|595.04|597.97|595.07|597.99|595.09|597.87|594.97|23
1721743210000|2024-07-23 14:00:10|598.01|595.11|597.75|594.85|598.12|595.22|597.73|594.83|28
1721743220000|2024-07-23 14:00:20|597.88|594.98|598.23|595.33|598.24|595.34|597.85|594.95|23
1721743230000|2024-07-23 14:00:30|598.28|595.38|598.5|595.6|598.55|595.65|598.28|595.38|19
1721743240000|2024-07-23 14:00:40|598.45|595.55|598.7|595.8|598.7|595.8|598.45|595.55|26
1721743250000|2024-07-23 14:00:50|598.65|595.75|598.75|595.85|598.75|595.85|598.5|595.6|24
1721743260000|2024-07-23 14:01:00|598.73|595.83|598.6|595.7|598.75|595.85|598.5|595.6|22
1721743270000|2024-07-23 14:01:10|598.58|595.68|598.65|595.75|598.65|595.75|598.45|595.55|19
1721743280000|2024-07-23 14:01:20|598.63|595.73|598.65|595.75|598.65|595.75|598.55|595.65|19
1721743290000|2024-07-23 14:01:30|598.63|595.73|598.42|595.52|598.95|596.05|598.42|595.52|24
1721743300000|2024-07-23 14:01:40|598.39|595.49|598.85|595.95|598.9|596|598.3|595.4|30
1721743310000|2024-07-23 14:01:50|598.8|595.9|599.2|596.3|599.26|596.36|598.8|595.9|30
1721743320000|2024-07-23 14:02:00|599.3|596.4|598.92|596.02|599.4|596.5|598.86|595.96|24
1721743330000|2024-07-23 14:02:10|598.94|596.04|598.7|595.8|598.94|596.04|598.55|595.65|30
1721743340000|2024-07-23 14:02:20|598.68|595.78|598.24|595.34|598.68|595.78|598.24|595.34|13
1721743350000|2024-07-23 14:02:30|598.27|595.37|597.88|594.98|598.27|595.37|597.81|594.91|18
1721743360000|2024-07-23 14:02:40|597.85|594.95|597.88|594.98|597.88|594.98|597.76|594.86|12
1721743370000|2024-07-23 14:02:50|597.87|594.97|597.13|594.23|597.87|594.97|597.13|594.23|10
1721743380000|2024-07-23 14:03:00|597.11|594.21|596.86|593.96|597.11|594.21|596.86|593.96|8
1721743390000|2024-07-23 14:03:10|596.83|593.93|596.23|593.33|596.86|593.96|596.16|593.26|22
1721743400000|2024-07-23 14:03:20|596.22|593.32|597.22|594.32|597.22|594.32|596.22|593.32|22
1721743410000|2024-07-23 14:03:30|597.24|594.34|597.27|594.37|597.48|594.58|597.24|594.34|26
1721743420000|2024-07-23 14:03:40|597.29|594.39|597.8|594.9|597.8|594.9|597.27|594.37|19
1721743430000|2024-07-23 14:03:50|597.9|595|598.1|595.2|598.1|595.2|597.9|595|8
1721743440000|2024-07-23 14:04:00|598.2|595.3|598|595.1|598.4|595.5|598|595.1|16
1721743450000|2024-07-23 14:04:10|598.05|595.15|598.05|595.15|598.1|595.2|597.95|595.05|22
1721743460000|2024-07-23 14:04:20|598|595.1|597.95|595.05|598|595.1|597.95|595.05|6
1721743470000|2024-07-23 14:04:30|598|595.1|597.91|595.01|598.15|595.25|597.86|594.96|16
1721743480000|2024-07-23 14:04:40|598|595.1|597.95|595.05|598|595.1|597.95|595.05|2
1721743490000|2024-07-23 14:04:50|598|595.1|598.1|595.2|598.1|595.2|598|595.1|14
1721743500000|2024-07-23 14:05:00|598.15|595.25|598.16|595.26|598.25|595.35|597.95|595.05|17
1721743510000|2024-07-23 14:05:10|598.2|595.3|598.75|595.85|598.8|595.9|598.1|595.2|20
1721743520000|2024-07-23 14:05:20|598.8|595.9|599.2|596.3|599.2|596.3|598.75|595.85|22
1721743530000|2024-07-23 14:05:30|599.15|596.25|599.5|596.6|599.6|596.7|599.15|596.25|23
1721743540000|2024-07-23 14:05:40|599.6|596.7|600.1|597.2|600.25|597.35|599.5|596.6|23
1721743550000|2024-07-23 14:05:50|600.2|597.3|600.54|597.64|600.55|597.65|599.95|597.05|28
1721743560000|2024-07-23 14:06:00|600.5|597.6|600.71|597.81|600.71|597.81|600.15|597.25|28
1721743570000|2024-07-23 14:06:10|600.67|597.77|600.74|597.84|600.79|597.89|600.63|597.73|18
1721743580000|2024-07-23 14:06:20|600.73|597.83|600.36|597.46|600.73|597.83|600.24|597.34|25
1721743590000|2024-07-23 14:06:30|600.35|597.45|600.65|597.75|600.65|597.75|600.35|597.45|20
1721743600000|2024-07-23 14:06:40|600.74|597.84|601|598.1|601|598.1|600.69|597.79|19
1721743610000|2024-07-23 14:06:50|600.98|598.08|600.68|597.78|601|598.1|600.65|597.75|30
1721743620000|2024-07-23 14:07:00|600.71|597.81|601.05|598.15|601.05|598.15|600.7|597.8|28
1721743630000|2024-07-23 14:07:10|601.1|598.2|600.69|597.79|601.1|598.2|600.68|597.78|18
1721743640000|2024-07-23 14:07:20|600.72|597.82|601.2|598.3|601.2|598.3|600.72|597.82|20
1721743650000|2024-07-23 14:07:30|601.5|598.6|601.6|598.7|601.7|598.8|601.48|598.58|21
1721743660000|2024-07-23 14:07:40|601.7|598.8|601.5|598.6|601.8|598.9|601.45|598.55|25
1721743670000|2024-07-23 14:07:50|601.55|598.65|601.19|598.29|601.55|598.65|601.19|598.29|9
1721743680000|2024-07-23 14:08:00|601.21|598.31|601|598.1|601.24|598.34|600.99|598.09|21
1721743690000|2024-07-23 14:08:10|601.04|598.14|600.65|597.75|601.19|598.29|600.65|597.75|23
1721743700000|2024-07-23 14:08:20|600.7|597.8|600.92|598.02|601.02|598.12|600.64|597.74|24
1721743710000|2024-07-23 14:08:30|600.93|598.03|600.41|597.51|600.93|598.03|600.41|597.51|17
1721743720000|2024-07-23 14:08:40|600.48|597.58|600.48|597.58|600.48|597.58|600.36|597.46|24
1721743730000|2024-07-23 14:08:50|600.41|597.51|600.39|597.49|600.48|597.58|600.35|597.45|16
1721743740000|2024-07-23 14:09:00|600.45|597.55|600.34|597.44|600.48|597.58|600.26|597.36|16
1721743750000|2024-07-23 14:09:10|600.16|597.26|599.82|596.92|600.34|597.44|599.68|596.78|31
1721743760000|2024-07-23 14:09:20|599.72|596.82|599.51|596.61|599.77|596.87|599.51|596.61|28
1721743770000|2024-07-23 14:09:30|599.52|596.62|600.08|597.18|600.08|597.18|599.52|596.62|23
1721743780000|2024-07-23 14:09:40|600.07|597.17|600.46|597.56|600.46|597.56|600.07|597.17|24
1721743790000|2024-07-23 14:09:50|600.5|597.6|600.46|597.56|600.75|597.85|600.43|597.53|14
1721743800000|2024-07-23 14:10:00|600.35|597.45|600.55|597.65|600.55|597.65|600.35|597.45|11
1721743810000|2024-07-23 14:10:10|600.5|597.6|600.46|597.56|600.6|597.7|600.45|597.55|13
1721743820000|2024-07-23 14:10:20|600.43|597.53|600.46|597.56|600.46|597.56|600.35|597.45|12
1721743830000|2024-07-23 14:10:30|600.3|597.4|600|597.1|600.46|597.56|599.91|597.01|20
1721743840000|2024-07-23 14:10:40|599.98|597.08|599.69|596.79|599.99|597.09|599.64|596.74|24
1721743850000|2024-07-23 14:10:50|599.67|596.77|599.6|596.7|599.96|597.06|599.6|596.7|29
1721743860000|2024-07-23 14:11:00|599.58|596.68|599.49|596.59|599.62|596.72|599.49|596.59|24
1721743870000|2024-07-23 14:11:10|599.48|596.58|599.75|596.85|599.75|596.85|599.48|596.58|22
1721743880000|2024-07-23 14:11:20|599.79|596.89|599.79|596.89|599.99|597.09|599.79|596.89|26
1721743890000|2024-07-23 14:11:30|599.81|596.91|599.81|596.91|599.88|596.98|599.73|596.83|27
1721743900000|2024-07-23 14:11:40|599.82|596.92|599.65|596.75|599.85|596.95|599.65|596.75|22
1721743910000|2024-07-23 14:11:50|599.64|596.74|599.8|596.9|599.82|596.92|599.48|596.58|20
1721743920000|2024-07-23 14:12:00|599.78|596.88|599.77|596.87|599.82|596.92|599.67|596.77|15
1721743930000|2024-07-23 14:12:10|599.79|596.89|600|597.1|600.14|597.24|599.79|596.89|19
1721743940000|2024-07-23 14:12:20|599.99|597.09|599.79|596.89|599.99|597.09|599.73|596.83|23
1721743950000|2024-07-23 14:12:30|599.78|596.88|599.82|596.92|599.88|596.98|599.72|596.82|18
1721743960000|2024-07-23 14:12:40|599.81|596.91|599.83|596.93|599.86|596.96|599.76|596.86|14
1721743970000|2024-07-23 14:12:50|599.82|596.92|599.97|597.07|599.97|597.07|599.81|596.91|18
1721743980000|2024-07-23 14:13:00|599.96|597.06|599.65|596.75|600.01|597.11|599.65|596.75|17
1721743990000|2024-07-23 14:13:10|599.58|596.68|599.83|596.93|599.83|596.93|599.55|596.65|26
1721744000000|2024-07-23 14:13:20|599.82|596.92|599.65|596.75|599.82|596.92|599.65|596.75|20
1721744010000|2024-07-23 14:13:30|599.6|596.7|599.46|596.56|599.73|596.83|599.36|596.46|25
1721744020000|2024-07-23 14:13:40|599.37|596.47|599.45|596.55|599.49|596.59|599.37|596.47|11
1721744030000|2024-07-23 14:13:50|599.49|596.59|599.49|596.59|599.49|596.59|599.32|596.42|20
1721744040000|2024-07-23 14:14:00|599.32|596.42|599.37|596.47|599.49|596.59|599.1|596.2|23
1721744050000|2024-07-23 14:14:10|599.3|596.4|599.42|596.52|599.49|596.59|599.25|596.35|30
1721744060000|2024-07-23 14:14:20|599.49|596.59|599.45|596.55|599.49|596.59|599.29|596.39|20
1721744070000|2024-07-23 14:14:30|599.44|596.54|599.47|596.57|599.57|596.67|599.44|596.54|29
1721744080000|2024-07-23 14:14:40|599.52|596.62|599.68|596.78|599.7|596.8|599.5|596.6|21
1721744090000|2024-07-23 14:14:50|599.67|596.77|599.7|596.8|599.73|596.83|599.67|596.77|5
1721744100000|2024-07-23 14:15:00|599.75|596.85|599.75|596.85|599.75|596.85|599.7|596.8|17
1721744110000|2024-07-23 14:15:10|599.7|596.8|599.75|596.85|599.85|596.95|599.7|596.8|11
1721744120000|2024-07-23 14:15:20|599.8|596.9|600.75|597.85|600.75|597.85|599.75|596.85|24
1721744130000|2024-07-23 14:15:30|600.8|597.9|601.5|598.6|601.6|598.7|600.7|597.8|25
1721744140000|2024-07-23 14:15:40|601.4|598.5|601.61|598.71|601.9|599|601.4|598.5|20
1721744150000|2024-07-23 14:15:50|601.38|598.48|601.5|598.6|601.61|598.71|601.25|598.35|19
1721744160000|2024-07-23 14:16:00|601.49|598.59|601.9|599|601.9|599|601.45|598.55|26
1721744170000|2024-07-23 14:16:10|602|599.1|601.68|598.78|602.1|599.2|601.63|598.73|22
1721744180000|2024-07-23 14:16:20|601.63|598.73|601.63|598.73|601.74|598.84|601.54|598.64|21
1721744190000|2024-07-23 14:16:30|601.53|598.63|601.68|598.78|601.73|598.83|601.49|598.59|21
1721744200000|2024-07-23 14:16:40|601.63|598.73|601.8|598.9|601.8|598.9|601.58|598.68|11
1721744210000|2024-07-23 14:16:50|601.75|598.85|601.42|598.52|601.85|598.95|601.42|598.52|17
1721744220000|2024-07-23 14:17:00|601.4|598.5|601.22|598.32|601.41|598.51|601.22|598.32|28
1721744230000|2024-07-23 14:17:10|601.26|598.36|600.82|597.92|601.27|598.37|600.81|597.91|30
1721744240000|2024-07-23 14:17:20|600.83|597.93|600.82|597.92|601.1|598.2|600.82|597.92|28
1721744250000|2024-07-23 14:17:30|600.77|597.87|600.84|597.94|600.86|597.96|600.74|597.84|19
1721744260000|2024-07-23 14:17:40|600.92|598.02|600.8|597.9|601.11|598.21|600.8|597.9|13
1721744270000|2024-07-23 14:17:50|600.88|597.98|601.05|598.15|601.05|598.15|600.77|597.87|20
1721744280000|2024-07-23 14:18:00|601.03|598.13|600.99|598.09|601.07|598.17|600.97|598.07|22
1721744290000|2024-07-23 14:18:10|600.98|598.08|600.95|598.05|601|598.1|600.73|597.83|25
1721744300000|2024-07-23 14:18:20|600.94|598.04|600.94|598.04|601.07|598.17|600.91|598.01|15
1721744310000|2024-07-23 14:18:30|601.01|598.11|600.8|597.9|601.02|598.12|600.74|597.84|17
1721744320000|2024-07-23 14:18:40|600.86|597.96|600.97|598.07|601|598.1|600.78|597.88|27
1721744330000|2024-07-23 14:18:50|600.98|598.08|601.8|598.9|601.8|598.9|600.98|598.08|26
1721744340000|2024-07-23 14:19:00|601.7|598.8|601.6|598.7|601.7|598.8|601.6|598.7|14
1721744350000|2024-07-23 14:19:10|601.65|598.75|601.6|598.7|601.65|598.75|601.6|598.7|2
1721744360000|2024-07-23 14:19:20|601.65|598.75|601.7|598.8|601.8|598.9|601.55|598.65|15
1721744370000|2024-07-23 14:19:30|601.8|598.9|601.95|599.05|602.05|599.15|601.7|598.8|25
1721744380000|2024-07-23 14:19:40|602|599.1|602.05|599.15|602.2|599.3|601.95|599.05|15
1721744390000|2024-07-23 14:19:50|602.1|599.2|602.05|599.15|602.1|599.2|602.05|599.15|13
1721744400000|2024-07-23 14:20:00|602.1|599.2|602.05|599.15|602.15|599.25|602|599.1|16
1721744410000|2024-07-23 14:20:10|602|599.1|601.83|598.93|602|599.1|601.79|598.89|10
1721744420000|2024-07-23 14:20:20|601.85|598.95|602.1|599.2|602.18|599.28|601.85|598.95|24
1721744430000|2024-07-23 14:20:30|602.2|599.3|602.2|599.3|602.2|599.3|602.09|599.19|19
1721744440000|2024-07-23 14:20:40|602.15|599.25|602.05|599.15|602.2|599.3|602.05|599.15|12
1721744450000|2024-07-23 14:20:50|602.1|599.2|602|599.1|602.1|599.2|602|599.1|15
1721744460000|2024-07-23 14:21:00|601.91|599.01|602.1|599.2|602.15|599.25|601.91|599.01|13
1721744470000|2024-07-23 14:21:10|602.05|599.15|602.1|599.2|602.2|599.3|602.05|599.15|21
1721744480000|2024-07-23 14:21:20|602.16|599.26|602.36|599.46|602.4|599.5|602.13|599.23|17
1721744490000|2024-07-23 14:21:30|602.4|599.5|602.7|599.8|602.7|599.8|602.35|599.45|13
1721744500000|2024-07-23 14:21:40|602.6|599.7|603|600.1|603|600.1|602.6|599.7|14
1721744510000|2024-07-23 14:21:50|602.8|599.9|602.69|599.79|602.86|599.96|602.65|599.75|21
1721744520000|2024-07-23 14:22:00|602.7|599.8|602.9|600|603.1|600.2|602.6|599.7|15
1721744530000|2024-07-23 14:22:10|602.85|599.95|602.7|599.8|602.9|600|602.61|599.71|19
1721744540000|2024-07-23 14:22:20|602.65|599.75|602.8|599.9|602.9|600|602.65|599.75|28
1721744550000|2024-07-23 14:22:30|602.75|599.85|602.7|599.8|602.9|600|602.7|599.8|15
1721744560000|2024-07-23 14:22:40|602.65|599.75|602.59|599.69|602.65|599.75|602.55|599.65|7
1721744570000|2024-07-23 14:22:50|602.55|599.65|602.59|599.69|602.59|599.69|602.55|599.65|2
1721744580000|2024-07-23 14:23:00|602.54|599.64|602.66|599.76|602.66|599.76|602.42|599.52|17
1721744590000|2024-07-23 14:23:10|602.61|599.71|602.57|599.67|602.68|599.78|602.51|599.61|15
1721744600000|2024-07-23 14:23:20|602.41|599.51|602.43|599.53|602.57|599.67|602.09|599.19|30
1721744610000|2024-07-23 14:23:30|602.38|599.48|602.18|599.28|602.38|599.48|602.15|599.25|15
1721744620000|2024-07-23 14:23:40|602.2|599.3|602.4|599.5|602.46|599.56|602.2|599.3|25
1721744630000|2024-07-23 14:23:50|602.39|599.49|602.29|599.39|602.43|599.53|602.22|599.32|26
1721744640000|2024-07-23 14:24:00|602.45|599.55|602.35|599.45|602.45|599.55|602.35|599.45|16
1721744650000|2024-07-23 14:24:10|602.38|599.48|602.5|599.6|602.5|599.6|602.35|599.45|11
1721744660000|2024-07-23 14:24:20|602.45|599.55|602.4|599.5|602.45|599.55|602.4|599.5|8
1721744670000|2024-07-23 14:24:30|602.45|599.55|602.34|599.44|602.45|599.55|602.3|599.4|21
1721744680000|2024-07-23 14:24:40|602.39|599.49|602.12|599.22|602.39|599.49|602.01|599.11|23
1721744690000|2024-07-23 14:24:50|602.07|599.17|601.74|598.84|602.08|599.18|601.74|598.84|16
1721744700000|2024-07-23 14:25:00|601.7|598.8|601.81|598.91|601.81|598.91|601.7|598.8|9
1721744710000|2024-07-23 14:25:10|601.8|598.9|602|599.1|602|599.1|601.8|598.9|14
1721744720000|2024-07-23 14:25:20|601.99|599.09|602.43|599.53|602.46|599.56|601.95|599.05|25
1721744730000|2024-07-23 14:25:30|602.44|599.54|602.85|599.95|602.9|600|602.39|599.49|25
1721744740000|2024-07-23 14:25:40|602.9|600|603|600.1|603.2|600.3|602.9|600|21
1721744750000|2024-07-23 14:25:50|603.05|600.15|602.72|599.82|603.05|600.15|602.62|599.72|18
1721744760000|2024-07-23 14:26:00|602.73|599.83|602.78|599.88|602.78|599.88|602.6|599.7|13
1721744770000|2024-07-23 14:26:10|602.83|599.93|603.53|600.63|603.77|600.87|602.83|599.93|20
1721744780000|2024-07-23 14:26:20|603.48|600.58|604|601.1|604.07|601.17|603.48|600.58|26
1721744790000|2024-07-23 14:26:30|603.95|601.05|604|601.1|604.1|601.2|603.9|601|22
1721744800000|2024-07-23 14:26:40|604.06|601.16|604.54|601.64|604.7|601.8|604|601.1|19
1721744810000|2024-07-23 14:26:50|604.6|601.7|604.49|601.59|604.67|601.77|604.44|601.54|28
1721744820000|2024-07-23 14:27:00|604.5|601.6|604.65|601.75|604.66|601.76|604.43|601.53|25
1721744830000|2024-07-23 14:27:10|604.59|601.69|604.44|601.54|604.61|601.71|604.44|601.54|20
1721744840000|2024-07-23 14:27:20|604.51|601.61|604.73|601.83|604.73|601.83|604.43|601.53|27
1721744850000|2024-07-23 14:27:30|604.78|601.88|604.88|601.98|605|602.1|604.78|601.88|20
1721744860000|2024-07-23 14:27:40|604.89|601.99|604.78|601.88|604.89|601.99|604.72|601.82|8
1721744870000|2024-07-23 14:27:50|604.72|601.82|604.7|601.8|604.72|601.82|604.7|601.8|2
1721744880000|2024-07-23 14:28:00|604.72|601.82|604.72|601.82|604.72|601.82|604.48|601.58|11
1721744890000|2024-07-23 14:28:10|604.68|601.78|603.72|600.82|604.72|601.82|603.69|600.79|25
1721744900000|2024-07-23 14:28:20|603.71|600.81|603.88|600.98|604.06|601.16|603.67|600.77|26
1721744910000|2024-07-23 14:28:30|603.91|601.01|603.62|600.72|603.94|601.04|603.59|600.69|24
1721744920000|2024-07-23 14:28:40|603.6|600.7|603.59|600.69|603.63|600.73|603.47|600.57|27
1721744930000|2024-07-23 14:28:50|603.6|600.7|603.97|601.07|604.02|601.12|603.6|600.7|26
1721744940000|2024-07-23 14:29:00|603.99|601.09|603.85|600.95|604.07|601.17|603.84|600.94|20
1721744950000|2024-07-23 14:29:10|603.81|600.91|603.5|600.6|603.81|600.91|603.42|600.52|18
1721744960000|2024-07-23 14:29:20|603.43|600.53|603.26|600.36|603.5|600.6|603.21|600.31|26
1721744970000|2024-07-23 14:29:30|603.24|600.34|603.3|600.4|603.31|600.41|603.22|600.32|16
1721744980000|2024-07-23 14:29:40|603.27|600.37|603.38|600.48|603.38|600.48|603.1|600.2|20
1721744990000|2024-07-23 14:29:50|603.39|600.49|603.1|600.2|603.39|600.49|603.1|600.2|23
1721745000000|2024-07-23 14:30:00|603.11|600.21|603.32|600.42|603.35|600.45|603.03|600.13|32
1721745010000|2024-07-23 14:30:10|603.31|600.41|603.15|600.25|603.31|600.41|603.07|600.17|18
1721745020000|2024-07-23 14:30:20|603.13|600.23|603.43|600.53|603.46|600.56|603.04|600.14|27
1721745030000|2024-07-23 14:30:30|603.44|600.54|603.19|600.29|603.47|600.57|603.13|600.23|28
1721745040000|2024-07-23 14:30:40|603.15|600.25|602.74|599.84|603.15|600.25|602.69|599.79|16
1721745050000|2024-07-23 14:30:50|602.7|599.8|603.15|600.25|603.2|600.3|602.69|599.79|25
1721745060000|2024-07-23 14:31:00|603.18|600.28|603.8|600.9|603.9|601|603.15|600.25|22
1721745070000|2024-07-23 14:31:10|603.85|600.95|603.75|600.85|603.86|600.96|603.75|600.85|13
1721745080000|2024-07-23 14:31:20|603.79|600.89|604.23|601.33|604.32|601.42|603.79|600.89|25
1721745090000|2024-07-23 14:31:30|604.22|601.32|604.34|601.44|604.48|601.58|604.22|601.32|18
1721745100000|2024-07-23 14:31:40|604.38|601.48|604.47|601.57|604.47|601.57|604.38|601.48|7
1721745110000|2024-07-23 14:31:50|604.42|601.52|604.23|601.33|604.42|601.52|604.23|601.33|3
1721745120000|2024-07-23 14:32:00|604.21|601.31|604.3|601.4|604.43|601.53|604.2|601.3|26
1721745130000|2024-07-23 14:32:10|604.26|601.36|604.32|601.42|604.32|601.42|604.01|601.11|26
1721745140000|2024-07-23 14:32:20|604.36|601.46|604.7|601.8|604.8|601.9|604.35|601.45|21
1721745150000|2024-07-23 14:32:30|604.8|601.9|605.2|602.3|605.25|602.35|604.8|601.9|30
1721745160000|2024-07-23 14:32:40|605.18|602.28|605.05|602.15|605.3|602.4|605|602.1|19
1721745170000|2024-07-23 14:32:50|605|602.1|604.88|601.98|605.05|602.15|604.86|601.96|8
1721745180000|2024-07-23 14:33:00|604.96|602.06|605.09|602.19|605.1|602.2|604.91|602.01|12
1721745190000|2024-07-23 14:33:10|605.05|602.15|605.15|602.25|605.18|602.28|605|602.1|25
1721745200000|2024-07-23 14:33:20|605.18|602.28|605.2|602.3|605.3|602.4|605.15|602.25|19
1721745210000|2024-07-23 14:33:30|605.23|602.33|605.38|602.48|605.4|602.5|605.2|602.3|19
1721745220000|2024-07-23 14:33:40|605.4|602.5|605.19|602.29|605.4|602.5|605.15|602.25|17
1721745230000|2024-07-23 14:33:50|605.15|602.25|605.25|602.35|605.28|602.38|605.02|602.12|15
1721745240000|2024-07-23 14:34:00|605.28|602.38|605.09|602.19|605.36|602.46|605.09|602.19|18
1721745250000|2024-07-23 14:34:10|605.1|602.2|605.1|602.2|605.14|602.24|605.04|602.14|12
1721745260000|2024-07-23 14:34:20|605.09|602.19|605.3|602.4|605.55|602.65|605.09|602.19|21
1721745270000|2024-07-23 14:34:30|605.25|602.35|605.14|602.24|605.3|602.4|605.09|602.19|15
1721745280000|2024-07-23 14:34:40|605.19|602.29|605.2|602.3|605.43|602.53|605.19|602.29|23
1721745290000|2024-07-23 14:34:50|605.24|602.34|605.2|602.3|605.3|602.4|605.2|602.3|21
1721745300000|2024-07-23 14:35:00|605.24|602.34|604.97|602.07|605.24|602.34|604.89|601.99|8
1721745310000|2024-07-23 14:35:10|605.02|602.12|604.92|602.02|605.02|602.12|604.92|602.02|6
1721745320000|2024-07-23 14:35:20|604.85|601.95|604.89|601.99|604.95|602.05|604.85|601.95|21
1721745330000|2024-07-23 14:35:30|604.9|602|605.12|602.22|605.12|602.22|604.9|602|18
1721745340000|2024-07-23 14:35:40|605.07|602.17|605.3|602.4|605.45|602.55|605.07|602.17|20
1721745350000|2024-07-23 14:35:50|605.25|602.35|605.78|602.88|605.78|602.88|605.2|602.3|14
1721745360000|2024-07-23 14:36:00|605.82|602.92|606.6|603.7|606.6|603.7|605.82|602.92|20
1721745370000|2024-07-23 14:36:10|606.55|603.65|606.31|603.41|606.65|603.75|606.1|603.2|26
1721745380000|2024-07-23 14:36:20|606.32|603.42|606.6|603.7|606.6|603.7|606.32|603.42|19
1721745390000|2024-07-23 14:36:30|606.7|603.8|606.6|603.7|606.7|603.8|606.6|603.7|7
1721745400000|2024-07-23 14:36:40|606.65|603.75|606.6|603.7|606.7|603.8|606.6|603.7|15
1721745410000|2024-07-23 14:36:50|606.65|603.75|606.8|603.9|606.9|604|606.65|603.75|30
1721745420000|2024-07-23 14:37:00|606.75|603.85|606.4|603.5|606.75|603.85|606.34|603.44|17
1721745430000|2024-07-23 14:37:10|606.41|603.51|606.33|603.43|606.5|603.6|606.3|603.4|22
1721745440000|2024-07-23 14:37:20|606.38|603.48|606.59|603.69|606.59|603.69|606.33|603.43|15
1721745450000|2024-07-23 14:37:30|606.56|603.66|606.97|604.07|607.35|604.45|606.56|603.66|31
1721745460000|2024-07-23 14:37:40|607|604.1|607.3|604.4|607.42|604.52|606.99|604.09|18
1721745470000|2024-07-23 14:37:50|607.25|604.35|607.46|604.56|607.5|604.6|607.25|604.35|19
1721745480000|2024-07-23 14:38:00|607.4|604.5|606.84|603.94|607.4|604.5|606.84|603.94|22
1721745490000|2024-07-23 14:38:10|606.79|603.89|606.85|603.95|606.94|604.04|606.7|603.8|30
1721745500000|2024-07-23 14:38:20|606.86|603.96|607.1|604.2|607.12|604.22|606.62|603.72|30
1721745510000|2024-07-23 14:38:30|606.96|604.06|607.18|604.28|607.36|604.46|606.85|603.95|25
1721745520000|2024-07-23 14:38:40|607.12|604.22|606.78|603.88|607.13|604.23|606.73|603.83|19
1721745530000|2024-07-23 14:38:50|606.71|603.81|606.36|603.46|606.71|603.81|606.31|603.41|28
1721745540000|2024-07-23 14:39:00|606.32|603.42|606.16|603.26|606.38|603.48|606.13|603.23|22
1721745550000|2024-07-23 14:39:10|606.13|603.23|606.01|603.11|606.18|603.28|606|603.1|27
1721745560000|2024-07-23 14:39:20|606.02|603.12|606.41|603.51|606.41|603.51|606.01|603.11|21
1721745570000|2024-07-23 14:39:30|606.5|603.6|606.72|603.82|606.79|603.89|606.5|603.6|23
1721745580000|2024-07-23 14:39:40|606.7|603.8|607.05|604.15|607.1|604.2|606.7|603.8|17
1721745590000|2024-07-23 14:39:50|607|604.1|606.89|603.99|607|604.1|606.82|603.92|9
1721745600000|2024-07-23 14:40:00|606.99|604.09|606.87|603.97|607|604.1|606.82|603.92|14
1721745610000|2024-07-23 14:40:10|606.82|603.92|607|604.1|607|604.1|606.64|603.74|17
1721745620000|2024-07-23 14:40:20|606.95|604.05|606.53|603.63|606.95|604.05|606.52|603.62|20
1721745630000|2024-07-23 14:40:30|606.52|603.62|606.01|603.11|606.53|603.63|606.01|603.11|21
1721745640000|2024-07-23 14:40:40|606.02|603.12|606.07|603.17|606.13|603.23|606.01|603.11|13
1721745650000|2024-07-23 14:40:50|606.11|603.21|606.11|603.21|606.3|603.4|606.07|603.17|9
1721745660000|2024-07-23 14:41:00|606.59|603.69|606.85|603.95|606.9|604|606.4|603.5|22
1721745670000|2024-07-23 14:41:10|606.8|603.9|606.9|604|606.95|604.05|606.54|603.64|19
1721745680000|2024-07-23 14:41:20|606.95|604.05|606.43|603.53|606.95|604.05|606.43|603.53|21
1721745690000|2024-07-23 14:41:30|606.41|603.51|606.53|603.63|606.6|603.7|606.41|603.51|12
1721745700000|2024-07-23 14:41:40|606.6|603.7|606.42|603.52|606.65|603.75|606.4|603.5|14
1721745710000|2024-07-23 14:41:50|606.39|603.49|606.42|603.52|606.42|603.52|606.31|603.41|11
1721745720000|2024-07-23 14:42:00|606.41|603.51|606.25|603.35|606.42|603.52|606.25|603.35|6
1721745730000|2024-07-23 14:42:10|606.2|603.3|606.04|603.14|606.2|603.3|605.99|603.09|16
1721745740000|2024-07-23 14:42:20|606.06|603.16|606.15|603.25|606.15|603.25|605.92|603.02|16
1721745750000|2024-07-23 14:42:30|606.16|603.26|606.22|603.32|606.22|603.32|606.03|603.13|13
1721745760000|2024-07-23 14:42:40|606.21|603.31|606.51|603.61|606.52|603.62|606.21|603.31|21
1721745770000|2024-07-23 14:42:50|606.49|603.59|606.04|603.14|606.52|603.62|606.04|603.14|18
1721745780000|2024-07-23 14:43:00|606|603.1|605.5|602.6|606|603.1|605.49|602.59|27
1721745790000|2024-07-23 14:43:10|605.35|602.45|605.26|602.36|605.39|602.49|605.25|602.35|24
1721745800000|2024-07-23 14:43:20|605.27|602.37|605.2|602.3|605.27|602.37|605.13|602.23|18
1721745810000|2024-07-23 14:43:30|605.22|602.32|604.82|601.92|605.22|602.32|604.79|601.89|14
1721745820000|2024-07-23 14:43:40|604.81|601.91|605.18|602.28|605.4|602.5|604.81|601.91|23
1721745830000|2024-07-23 14:43:50|605.11|602.21|605.02|602.12|605.11|602.21|604.83|601.93|19
1721745840000|2024-07-23 14:44:00|605.01|602.11|605.17|602.27|605.17|602.27|605.01|602.11|25
1721745850000|2024-07-23 14:44:10|605.16|602.26|605.14|602.24|605.17|602.27|605.1|602.2|17
1721745860000|2024-07-23 14:44:20|605.15|602.25|605.06|602.16|605.2|602.3|605.02|602.12|24
1721745870000|2024-07-23 14:44:30|605.05|602.15|605.28|602.38|605.28|602.38|605.03|602.13|22
1721745880000|2024-07-23 14:44:40|605.31|602.41|605.35|602.45|605.39|602.49|605.24|602.34|28
1721745890000|2024-07-23 14:44:50|605.33|602.43|605.69|602.79|605.69|602.79|605.27|602.37|29
1721745900000|2024-07-23 14:45:00|605.7|602.8|605.35|602.45|605.8|602.9|605.35|602.45|24
1721745910000|2024-07-23 14:45:10|605.3|602.4|605.21|602.31|605.3|602.4|605.05|602.15|20
1721745920000|2024-07-23 14:45:20|605.25|602.35|605.2|602.3|605.25|602.35|604.83|601.93|23
1721745930000|2024-07-23 14:45:30|605.19|602.29|604.45|601.55|605.19|602.29|604.42|601.52|27
1721745940000|2024-07-23 14:45:40|604.44|601.54|604.09|601.19|604.44|601.54|604.08|601.18|14
1721745950000|2024-07-23 14:45:50|604.08|601.18|604.4|601.5|604.41|601.51|604.04|601.14|17
1721745960000|2024-07-23 14:46:00|604.5|601.6|605.35|602.45|605.4|602.5|604.5|601.6|18
1721745970000|2024-07-23 14:46:10|605.4|602.5|605.04|602.14|605.4|602.5|604.95|602.05|18
1721745980000|2024-07-23 14:46:20|605|602.1|604.96|602.06|605.19|602.29|604.94|602.04|19
1721745990000|2024-07-23 14:46:30|604.99|602.09|604.88|601.98|605.05|602.15|604.88|601.98|16
1721746000000|2024-07-23 14:46:40|604.85|601.95|604.68|601.78|604.85|601.95|604.64|601.74|18
1721746010000|2024-07-23 14:46:50|604.71|601.81|604.87|601.97|604.92|602.02|604.61|601.71|21
1721746020000|2024-07-23 14:47:00|604.88|601.98|605.3|602.4|605.3|602.4|604.88|601.98|26
1721746030000|2024-07-23 14:47:10|605.25|602.35|604.76|601.86|605.25|602.35|604.64|601.74|20
1721746040000|2024-07-23 14:47:20|604.67|601.77|604.52|601.62|604.76|601.86|604.52|601.62|22
1721746050000|2024-07-23 14:47:30|604.51|601.61|603.64|600.74|604.51|601.61|603.64|600.74|20
1721746060000|2024-07-23 14:47:40|603.63|600.73|603.28|600.38|603.63|600.73|603.28|600.38|12
1721746070000|2024-07-23 14:47:50|603.26|600.36|602.62|599.72|603.26|600.36|602.62|599.72|14
1721746080000|2024-07-23 14:48:00|602.6|599.7|602.24|599.34|602.62|599.72|602.21|599.31|8
1721746090000|2024-07-23 14:48:10|602.19|599.29|602.24|599.34|602.29|599.39|602|599.1|14
1721746100000|2024-07-23 14:48:20|602.22|599.32|602.28|599.38|602.28|599.38|602.19|599.29|5
1721746110000|2024-07-23 14:48:30|602.33|599.43|602.73|599.83|602.85|599.95|602.33|599.43|14
1721746120000|2024-07-23 14:48:40|602.71|599.81|602.97|600.07|602.97|600.07|602.71|599.81|18
1721746130000|2024-07-23 14:48:50|602.96|600.06|603.11|600.21|603.11|600.21|602.86|599.96|22
1721746140000|2024-07-23 14:49:00|603.15|600.25|602.68|599.78|603.17|600.27|602.68|599.78|25
1721746150000|2024-07-23 14:49:10|602.65|599.75|602.95|600.05|602.98|600.08|602.55|599.65|30
1721746160000|2024-07-23 14:49:20|602.96|600.06|603.09|600.19|603.3|600.4|602.88|599.98|25
1721746170000|2024-07-23 14:49:30|603.11|600.21|602.68|599.78|603.11|600.21|602.68|599.78|14
1721746180000|2024-07-23 14:49:40|602.7|599.8|602.91|600.01|603.05|600.15|602.67|599.77|22
1721746190000|2024-07-23 14:49:50|602.9|600|602.61|599.71|602.9|600|602.61|599.71|22
1721746200000|2024-07-23 14:50:00|602.62|599.72|603.19|600.29|603.19|600.29|602.46|599.56|28
1721746210000|2024-07-23 14:50:10|603.21|600.31|603.06|600.16|603.21|600.31|603|600.1|17
1721746220000|2024-07-23 14:50:20|603|600.1|603.02|600.12|603.13|600.23|602.9|600|26
1721746230000|2024-07-23 14:50:30|603.01|600.11|602.86|599.96|603.1|600.2|602.76|599.86|26
1721746240000|2024-07-23 14:50:40|602.9|600|602.35|599.45|602.92|600.02|602.34|599.44|23
1721746250000|2024-07-23 14:50:50|602.34|599.44|602.35|599.45|602.46|599.56|602.3|599.4|16
1721746260000|2024-07-23 14:51:00|602.25|599.35|602.69|599.79|602.69|599.79|602.25|599.35|18
1721746270000|2024-07-23 14:51:10|602.74|599.84|602.64|599.74|602.74|599.84|602.64|599.74|7
1721746280000|2024-07-23 14:51:20|602.63|599.73|602.64|599.74|602.69|599.79|602.61|599.71|7
1721746290000|2024-07-23 14:51:30|602.69|599.79|602.64|599.74|602.69|599.79|602.64|599.74|2
1721746300000|2024-07-23 14:51:40|602.74|599.84|602.75|599.85|602.8|599.9|602.74|599.84|7
1721746310000|2024-07-23 14:51:50|602.78|599.88|603.36|600.46|603.36|600.46|602.75|599.85|18
1721746320000|2024-07-23 14:52:00|603.35|600.45|603.4|600.5|603.45|600.55|603.35|600.45|13
1721746330000|2024-07-23 14:52:10|603.36|600.46|603.27|600.37|603.36|600.46|603.1|600.2|25
1721746340000|2024-07-23 14:52:20|603.25|600.35|603.36|600.46|603.41|600.51|603.25|600.35|26
1721746350000|2024-07-23 14:52:30|603.37|600.47|603.59|600.69|603.59|600.69|603.37|600.47|8
1721746370000|2024-07-23 14:52:50|603.7|600.8|603.69|600.79|603.7|600.8|603.65|600.75|19
1721746380000|2024-07-23 14:53:00|603.65|600.75|603.7|600.8|603.9|601|603.65|600.75|13
1721746390000|2024-07-23 14:53:10|603.59|600.69|603.59|600.69|603.64|600.74|603.44|600.54|17
1721746400000|2024-07-23 14:53:20|603.54|600.64|603.54|600.64|603.54|600.64|603.54|600.64|1
1721746410000|2024-07-23 14:53:30|603.51|600.61|603.85|600.95|603.85|600.95|603.51|600.61|16
1721746420000|2024-07-23 14:53:40|603.8|600.9|603.8|600.9|603.9|601|603.8|600.9|17
1721746430000|2024-07-23 14:53:50|603.75|600.85|603.59|600.69|603.75|600.85|603.53|600.63|10
1721746440000|2024-07-23 14:54:00|603.54|600.64|603.75|600.85|603.8|600.9|603.5|600.6|21
1721746450000|2024-07-23 14:54:10|603.8|600.9|603.54|600.64|603.8|600.9|603.54|600.64|11
1721746460000|2024-07-23 14:54:20|603.59|600.69|603.64|600.74|603.64|600.74|603.59|600.69|2
1721746470000|2024-07-23 14:54:30|603.7|600.8|603.54|600.64|603.7|600.8|603.54|600.64|9
1721746480000|2024-07-23 14:54:40|603.59|600.69|603.59|600.69|603.64|600.74|603.59|600.69|3
1721746500000|2024-07-23 14:55:00|603.63|600.73|603.59|600.69|603.63|600.73|603.59|600.69|2
1721746520000|2024-07-23 14:55:20|603.54|600.64|603.6|600.7|603.7|600.8|603.51|600.61|16
1721746530000|2024-07-23 14:55:30|603.59|600.69|603.8|600.9|603.85|600.95|603.59|600.69|12
1721746540000|2024-07-23 14:55:40|603.9|601|603.95|601.05|604|601.1|603.8|600.9|15
1721746550000|2024-07-23 14:55:50|603.9|601|603.85|600.95|604|601.1|603.85|600.95|15
1721746560000|2024-07-23 14:56:00|603.8|600.9|603.71|600.81|603.9|601|603.69|600.79|10
1721746570000|2024-07-23 14:56:10|603.67|600.77|603.56|600.66|603.69|600.79|603.55|600.65|18
1721746580000|2024-07-23 14:56:20|603.55|600.65|603.5|600.6|603.56|600.66|603.5|600.6|19
1721746590000|2024-07-23 14:56:30|603.42|600.52|603.42|600.52|603.42|600.52|603.27|600.37|21
1721746600000|2024-07-23 14:56:40|603.47|600.57|603.37|600.47|603.58|600.68|603.34|600.44|26
1721746610000|2024-07-23 14:56:50|603.39|600.49|603.51|600.61|603.51|600.61|603.39|600.49|15
1721746620000|2024-07-23 14:57:00|603.6|600.7|603.6|600.7|603.8|600.9|603.6|600.7|17
1721746630000|2024-07-23 14:57:10|603.65|600.75|603.9|601|603.9|601|603.6|600.7|22
1721746640000|2024-07-23 14:57:20|604|601.1|604.2|601.3|604.2|601.3|604|601.1|24
1721746650000|2024-07-23 14:57:30|604.15|601.25|604.15|601.25|604.2|601.3|604.15|601.25|12
1721746670000|2024-07-23 14:57:50|604.28|601.38|604.2|601.3|604.35|601.45|604.2|601.3|12
1721746680000|2024-07-23 14:58:00|604.04|601.14|603.84|600.94|604.2|601.3|603.82|600.92|22
1721746690000|2024-07-23 14:58:10|603.83|600.93|603.95|601.05|603.97|601.07|603.82|600.92|22
1721746700000|2024-07-23 14:58:20|603.89|600.99|603.48|600.58|603.89|600.99|603.45|600.55|20
1721746710000|2024-07-23 14:58:30|603.45|600.55|603.71|600.81|603.74|600.84|603.45|600.55|21
1721746720000|2024-07-23 14:58:40|603.72|600.82|603.78|600.88|603.78|600.88|603.58|600.68|25
1721746730000|2024-07-23 14:58:50|603.85|600.95|603.79|600.89|603.92|601.02|603.79|600.89|20
1721746740000|2024-07-23 14:59:00|603.7|600.8|603.79|600.89|603.83|600.93|603.7|600.8|17
1721746750000|2024-07-23 14:59:10|603.83|600.93|603.75|600.85|603.83|600.93|603.75|600.85|11
1721746760000|2024-07-23 14:59:20|603.83|600.93|603.8|600.9|603.83|600.93|603.69|600.79|6
1721746770000|2024-07-23 14:59:30|603.83|600.93|603.78|600.88|603.83|600.93|603.73|600.83|3
1721746780000|2024-07-23 14:59:40|603.73|600.83|603.83|600.93|603.83|600.93|603.62|600.72|17
1721746790000|2024-07-23 14:59:50|603.8|600.9|603.75|600.85|603.83|600.93|603.69|600.79|12
1721746800000|2024-07-23 15:00:00|603.83|600.93|603.83|600.93|603.83|600.93|603.74|600.84|10
1721746810000|2024-07-23 15:00:10|603.82|600.92|603.83|600.93|603.84|600.94|603.55|600.65|18
1721746820000|2024-07-23 15:00:20|603.75|600.85|603.56|600.66|603.83|600.93|603.5|600.6|18
1721746830000|2024-07-23 15:00:30|603.76|600.86|603.09|600.19|603.83|600.93|603.09|600.19|32
1721746840000|2024-07-23 15:00:40|603.07|600.17|602.72|599.82|603.07|600.17|602.72|599.82|27
1721746850000|2024-07-23 15:00:50|602.65|599.75|602.95|600.05|602.95|600.05|602.53|599.63|31
1721746860000|2024-07-23 15:01:00|602.9|600|602.35|599.45|602.9|600|602.35|599.45|24
1721746870000|2024-07-23 15:01:10|602.38|599.48|602.35|599.45|602.44|599.54|602.2|599.3|19
1721746880000|2024-07-23 15:01:20|602.33|599.43|602.85|599.95|602.88|599.98|602.3|599.4|23
1721746890000|2024-07-23 15:01:30|602.8|599.9|603|600.1|603.05|600.15|602.75|599.85|29
1721746900000|2024-07-23 15:01:40|602.95|600.05|603.05|600.15|603.2|600.3|602.8|599.9|31
1721746910000|2024-07-23 15:01:50|603.03|600.13|603|600.1|603.05|600.15|602.8|599.9|22
1721746920000|2024-07-23 15:02:00|602.96|600.06|602.8|599.9|603|600.1|602.8|599.9|25
1721746930000|2024-07-23 15:02:10|602.84|599.94|602.7|599.8|602.85|599.95|602.65|599.75|18
1721746940000|2024-07-23 15:02:20|602.63|599.73|602.6|599.7|602.63|599.73|602.6|599.7|2
1721746950000|2024-07-23 15:02:30|602.35|599.45|601.87|598.97|602.35|599.45|601.76|598.86|18
1721746960000|2024-07-23 15:02:40|601.85|598.95|601.86|598.96|601.91|599.01|601.81|598.91|17
1721746970000|2024-07-23 15:02:50|601.87|598.97|602.09|599.19|602.09|599.19|601.86|598.96|20
1721746980000|2024-07-23 15:03:00|602.14|599.24|601.87|598.97|602.19|599.29|601.87|598.97|24
1721746990000|2024-07-23 15:03:10|601.81|598.91|601.87|598.97|601.87|598.97|601.76|598.86|12
1721747000000|2024-07-23 15:03:20|601.84|598.94|601.87|598.97|601.87|598.97|601.5|598.6|23
1721747010000|2024-07-23 15:03:30|601.86|598.96|601.85|598.95|601.87|598.97|601.76|598.86|13
1721747020000|2024-07-23 15:03:40|601.87|598.97|601.87|598.97|601.87|598.97|601.69|598.79|9
1721747030000|2024-07-23 15:03:50|601.71|598.81|601.62|598.72|601.87|598.97|601.62|598.72|7
1721747040000|2024-07-23 15:04:00|601.58|598.68|601.58|598.68|601.62|598.72|601.58|598.68|12
1721747050000|2024-07-23 15:04:10|601.61|598.71|601.62|598.72|601.62|598.72|601.53|598.63|17
1721747060000|2024-07-23 15:04:20|601.59|598.69|600.97|598.07|601.62|598.72|600.97|598.07|27
1721747070000|2024-07-23 15:04:30|600.91|598.01|600.73|597.83|600.91|598.01|600.66|597.76|15
1721747080000|2024-07-23 15:04:40|600.72|597.82|600.73|597.83|600.74|597.84|600.72|597.82|10
1721747090000|2024-07-23 15:04:50|600.7|597.8|600.83|597.93|600.88|597.98|600.7|597.8|27
1721747100000|2024-07-23 15:05:00|600.78|597.88|600.73|597.83|600.9|598|600.64|597.74|18
1721747110000|2024-07-23 15:05:10|600.64|597.74|600.73|597.83|600.73|597.83|600.61|597.71|16
1721747120000|2024-07-23 15:05:20|600.72|597.82|600.73|597.83|600.74|597.84|600.6|597.7|14
1721747130000|2024-07-23 15:05:30|600.71|597.81|600.24|597.34|600.71|597.81|600.19|597.29|24
1721747140000|2024-07-23 15:05:40|600.26|597.36|600.73|597.83|600.79|597.89|600.26|597.36|20
1721747150000|2024-07-23 15:05:50|600.74|597.84|600.73|597.83|600.79|597.89|600.66|597.76|16
1721747160000|2024-07-23 15:06:00|600.79|597.89|600.79|597.89|600.98|598.08|600.73|597.83|11
1721747170000|2024-07-23 15:06:10|600.8|597.9|600.3|597.4|600.8|597.9|600.28|597.38|26
1721747180000|2024-07-23 15:06:20|600.29|597.39|600.25|597.35|600.31|597.41|600.18|597.28|27
1721747190000|2024-07-23 15:06:30|600.24|597.34|599.25|596.35|600.27|597.37|598.99|596.09|25
1721747200000|2024-07-23 15:06:40|599.16|596.26|599.37|596.47|599.43|596.53|598.91|596.01|27
1721747210000|2024-07-23 15:06:50|599.19|596.29|599.33|596.43|599.34|596.44|598.89|595.99|30
1721747220000|2024-07-23 15:07:00|599.3|596.4|599.88|596.98|599.9|597|599.3|596.4|31
1721747230000|2024-07-23 15:07:10|599.86|596.96|600.09|597.19|600.11|597.21|599.82|596.92|30
1721747240000|2024-07-23 15:07:20|600.11|597.21|600.17|597.27|600.44|597.54|600.1|597.2|30
1721747250000|2024-07-23 15:07:30|600.13|597.23|599.98|597.08|600.14|597.24|599.81|596.91|31
1721747260000|2024-07-23 15:07:40|599.92|597.02|600.06|597.16|600.06|597.16|599.69|596.79|31
1721747270000|2024-07-23 15:07:50|600.09|597.19|600.32|597.42|600.43|597.53|600.09|597.19|21
1721747280000|2024-07-23 15:08:00|600.24|597.34|600.44|597.54|600.44|597.54|600.11|597.21|31
1721747290000|2024-07-23 15:08:10|600.42|597.52|600.61|597.71|600.63|597.73|600.4|597.5|22
1721747300000|2024-07-23 15:08:20|600.64|597.74|600.55|597.65|600.8|597.9|600.55|597.65|23
1721747310000|2024-07-23 15:08:30|600.54|597.64|600.35|597.45|600.67|597.77|600.35|597.45|29
1721747320000|2024-07-23 15:08:40|600.21|597.31|600.3|597.4|600.3|597.4|600.04|597.14|30
1721747330000|2024-07-23 15:08:50|600.24|597.34|600.34|597.44|600.51|597.61|600.24|597.34|24
1721747340000|2024-07-23 15:09:00|600.35|597.45|600.3|597.4|600.39|597.49|600.01|597.11|28
1721747350000|2024-07-23 15:09:10|600.39|597.49|600.63|597.73|600.63|597.73|600.38|597.48|29
1721747360000|2024-07-23 15:09:20|600.62|597.72|600.73|597.83|600.73|597.83|600.53|597.63|22
1721747370000|2024-07-23 15:09:30|600.74|597.84|600.7|597.8|600.74|597.84|600.7|597.8|3
1721747380000|2024-07-23 15:09:40|600.71|597.81|600.71|597.81|600.73|597.83|600.6|597.7|18
1721747390000|2024-07-23 15:09:50|600.76|597.86|601.05|598.15|601.1|598.2|600.71|597.81|15
1721747400000|2024-07-23 15:10:00|601.1|598.2|601.1|598.2|601.3|598.4|600.9|598|23
1721747410000|2024-07-23 15:10:10|601.15|598.25|601.7|598.8|601.8|598.9|601.05|598.15|18
1721747420000|2024-07-23 15:10:20|601.6|598.7|601.5|598.6|601.7|598.8|601.4|598.5|24
1721747430000|2024-07-23 15:10:30|601.7|598.8|602.2|599.3|602.2|599.3|601.7|598.8|8
1721747440000|2024-07-23 15:10:40|602.1|599.2|601.7|598.8|602.1|599.2|601.65|598.75|18
1721747450000|2024-07-23 15:10:50|601.65|598.75|601.73|598.83|601.8|598.9|601.65|598.75|11
1721747460000|2024-07-23 15:11:00|601.75|598.85|601.83|598.93|602|599.1|601.73|598.83|20
1721747470000|2024-07-23 15:11:10|601.85|598.95|602|599.1|602|599.1|601.8|598.9|9
1721747480000|2024-07-23 15:11:20|601.98|599.08|602|599.1|602|599.1|601.7|598.8|17
1721747490000|2024-07-23 15:11:30|601.95|599.05|601.8|598.9|602|599.1|601.8|598.9|24
1721747500000|2024-07-23 15:11:40|601.7|598.8|601.8|598.9|601.85|598.95|601.7|598.8|21
1721747510000|2024-07-23 15:11:50|601.7|598.8|601.5|598.6|601.85|598.95|601.5|598.6|13
1721747520000|2024-07-23 15:12:00|601.4|598.5|601.5|598.6|601.5|598.6|601.37|598.47|13
1721747530000|2024-07-23 15:12:10|601.48|598.58|601.48|598.58|601.48|598.58|601.48|598.58|1
1721747540000|2024-07-23 15:12:20|601.43|598.53|601.36|598.46|601.43|598.53|601.32|598.42|15
1721747550000|2024-07-23 15:12:30|601.35|598.45|601.18|598.28|601.37|598.47|601.1|598.2|11
1721747560000|2024-07-23 15:12:40|601.11|598.21|601.18|598.28|601.18|598.28|601.07|598.17|14
1721747570000|2024-07-23 15:12:50|600.9|598|601.18|598.28|601.18|598.28|600.8|597.9|15
1721747580000|2024-07-23 15:13:00|601.15|598.25|601.15|598.25|601.18|598.28|600.7|597.8|27
1721747590000|2024-07-23 15:13:10|601.06|598.16|601.16|598.26|601.21|598.31|601.06|598.16|16
1721747600000|2024-07-23 15:13:20|601.18|598.28|600.97|598.07|601.21|598.31|600.97|598.07|9
1721747610000|2024-07-23 15:13:30|600.8|597.9|600.82|597.92|601.18|598.28|600.8|597.9|14
1721747620000|2024-07-23 15:13:40|601.14|598.24|600.7|597.8|601.18|598.28|600.7|597.8|17
1721747630000|2024-07-23 15:13:50|600.44|597.54|600.99|598.09|600.99|598.09|600.42|597.52|23
1721747640000|2024-07-23 15:14:00|600.95|598.05|601|598.1|601|598.1|600.9|598|15
1721747650000|2024-07-23 15:14:10|600.95|598.05|601.1|598.2|601.15|598.25|600.95|598.05|20
1721747660000|2024-07-23 15:14:20|601.15|598.25|601.15|598.25|601.3|598.4|601.05|598.15|16
1721747670000|2024-07-23 15:14:30|601.2|598.3|601.25|598.35|601.28|598.38|601.15|598.25|6
1721747690000|2024-07-23 15:14:50|601.24|598.34|601.45|598.55|601.55|598.65|601.24|598.34|19
1721747700000|2024-07-23 15:15:00|601.42|598.52|601.6|598.7|601.6|598.7|601.41|598.51|17
1721747710000|2024-07-23 15:15:10|601.65|598.75|601.55|598.65|601.85|598.95|601.55|598.65|25
1721747720000|2024-07-23 15:15:20|601.6|598.7|601.55|598.65|601.6|598.7|601.55|598.65|10
1721747730000|2024-07-23 15:15:30|601.59|598.69|601.75|598.85|601.85|598.95|601.55|598.65|27
1721747740000|2024-07-23 15:15:40|601.7|598.8|601.63|598.73|601.8|598.9|601.6|598.7|25
1721747750000|2024-07-23 15:15:50|601.6|598.7|601.55|598.65|601.63|598.73|601.55|598.65|15
1721747760000|2024-07-23 15:16:00|601.5|598.6|601.65|598.75|601.8|598.9|601.5|598.6|22
1721747770000|2024-07-23 15:16:10|601.7|598.8|601.65|598.75|601.85|598.95|601.65|598.75|21
1721747780000|2024-07-23 15:16:20|601.8|598.9|601.75|598.85|601.85|598.95|601.6|598.7|29
1721747790000|2024-07-23 15:16:30|601.7|598.8|601.7|598.8|601.8|598.9|601.65|598.75|21
1721747800000|2024-07-23 15:16:40|601.75|598.85|601.6|598.7|601.8|598.9|601.55|598.65|18
1721747810000|2024-07-23 15:16:50|601.61|598.71|601.43|598.53|601.61|598.71|601.35|598.45|15
1721747820000|2024-07-23 15:17:00|601.44|598.54|601.31|598.41|601.48|598.58|601.19|598.29|19
1721747830000|2024-07-23 15:17:10|601.3|598.4|601.08|598.18|601.3|598.4|601.05|598.15|14
1721747840000|2024-07-23 15:17:20|601.06|598.16|601.08|598.18|601.08|598.18|600.91|598.01|20
1721747850000|2024-07-23 15:17:30|601.05|598.15|600.52|597.62|601.08|598.18|600.52|597.62|7
1721747860000|2024-07-23 15:17:40|600.47|597.57|600.17|597.27|600.47|597.57|600.15|597.25|5
1721747870000|2024-07-23 15:17:50|600.1|597.2|599.91|597.01|600.1|597.2|599.91|597.01|5
1721747880000|2024-07-23 15:18:00|599.92|597.02|600.08|597.18|600.08|597.18|599.91|597.01|12
1721747890000|2024-07-23 15:18:10|600.01|597.11|600.09|597.19|600.1|597.2|599.9|597|25
1721747900000|2024-07-23 15:18:20|600.1|597.2|599.98|597.08|600.2|597.3|599.98|597.08|14
1721747910000|2024-07-23 15:18:30|600.02|597.12|599.98|597.08|600.02|597.12|599.94|597.04|9
1721747920000|2024-07-23 15:18:40|599.99|597.09|599.9|597|600|597.1|599.89|596.99|6
1721747940000|2024-07-23 15:19:00|599.93|597.03|599.95|597.05|600.02|597.12|599.8|596.9|21
1721747950000|2024-07-23 15:19:10|599.94|597.04|599.91|597.01|600.15|597.25|599.9|597|21
1721747960000|2024-07-23 15:19:20|599.86|596.96|599.75|596.85|599.86|596.96|599.7|596.8|14
1721747970000|2024-07-23 15:19:30|599.72|596.82|599.85|596.95|599.85|596.95|599.65|596.75|30
1721747980000|2024-07-23 15:19:40|599.84|596.94|599.9|597|599.9|597|599.8|596.9|19
1721747990000|2024-07-23 15:19:50|599.89|596.99|599.83|596.93|599.9|597|599.7|596.8|19
1721748000000|2024-07-23 15:20:00|599.9|597|599.8|596.9|599.9|597|599.7|596.8|12
1721748010000|2024-07-23 15:20:10|599.9|597|599.9|597|599.95|597.05|599.85|596.95|16
1721748020000|2024-07-23 15:20:20|599.95|597.05|599.95|597.05|600|597.1|599.95|597.05|8
1721748030000|2024-07-23 15:20:30|599.98|597.08|600.05|597.15|600.2|597.3|599.95|597.05|25
1721748040000|2024-07-23 15:20:40|600|597.1|599.95|597.05|600.1|597.2|599.9|597|23
1721748050000|2024-07-23 15:20:50|599.94|597.04|600.1|597.2|600.1|597.2|599.9|597|20
1721748060000|2024-07-23 15:21:00|600.05|597.15|600.3|597.4|600.3|597.4|600|597.1|22
1721748070000|2024-07-23 15:21:10|600.4|597.5|600.31|597.41|600.6|597.7|600.2|597.3|16
1721748080000|2024-07-23 15:21:20|600.32|597.42|600.3|597.4|600.41|597.51|600.2|597.3|16
1721748090000|2024-07-23 15:21:30|600.31|597.41|600.35|597.45|600.39|597.49|600.31|597.41|9
1721748100000|2024-07-23 15:21:40|600.3|597.4|600.95|598.05|600.95|598.05|600.3|597.4|22
1721748110000|2024-07-23 15:21:50|601.05|598.15|601.03|598.13|601.15|598.25|600.9|598|22
1721748120000|2024-07-23 15:22:00|601.06|598.16|600.7|597.8|601.1|598.2|600.7|597.8|22
1721748130000|2024-07-23 15:22:10|600.75|597.85|600.65|597.75|600.75|597.85|600.6|597.7|19
1721748140000|2024-07-23 15:22:20|600.7|597.8|600.38|597.48|600.7|597.8|600.38|597.48|18
1721748150000|2024-07-23 15:22:30|600.33|597.43|600.5|597.6|600.5|597.6|600.33|597.43|10
1721748160000|2024-07-23 15:22:40|600.45|597.55|600.19|597.29|600.5|597.6|600.19|597.29|13
1721748170000|2024-07-23 15:22:50|600.18|597.28|600.1|597.2|600.25|597.35|600.1|597.2|12
1721748180000|2024-07-23 15:23:00|600.09|597.19|600.1|597.2|600.1|597.2|600.04|597.14|7
1721748190000|2024-07-23 15:23:10|599.91|597.01|599.66|596.76|599.91|597.01|599.59|596.69|22
1721748200000|2024-07-23 15:23:20|599.73|596.83|600.15|597.25|600.2|597.3|599.73|596.83|20
1721748210000|2024-07-23 15:23:30|600.14|597.24|600.15|597.25|600.2|597.3|600.1|597.2|13
1721748220000|2024-07-23 15:23:40|600.2|597.3|599.95|597.05|600.2|597.3|599.95|597.05|18
1721748230000|2024-07-23 15:23:50|599.96|597.06|600.06|597.16|600.06|597.16|599.9|597|14
1721748240000|2024-07-23 15:24:00|600.03|597.13|599.93|597.03|600.03|597.13|599.93|597.03|7
1721748250000|2024-07-23 15:24:10|599.94|597.04|600.01|597.11|600.01|597.11|599.93|597.03|19
1721748260000|2024-07-23 15:24:20|599.93|597.03|599.84|596.94|599.94|597.04|599.84|596.94|27
1721748270000|2024-07-23 15:24:30|599.86|596.96|599.85|596.95|599.91|597.01|599.83|596.93|29
1721748280000|2024-07-23 15:24:40|599.84|596.94|599.8|596.9|599.84|596.94|599.73|596.83|23
1721748290000|2024-07-23 15:24:50|599.87|596.97|600.2|597.3|600.2|597.3|599.87|596.97|15
1721748300000|2024-07-23 15:25:00|600.19|597.29|600.6|597.7|600.9|598|600.15|597.25|15
1721748310000|2024-07-23 15:25:10|600.63|597.73|600.6|597.7|600.65|597.75|600.47|597.57|13
1721748320000|2024-07-23 15:25:20|600.59|597.69|600.34|597.44|600.59|597.69|600.34|597.44|14
1721748330000|2024-07-23 15:25:30|600.33|597.43|600.3|597.4|600.33|597.43|600.17|597.27|24
1721748340000|2024-07-23 15:25:40|600.35|597.45|600.41|597.51|600.42|597.52|600.35|597.45|9
1721748350000|2024-07-23 15:25:50|600.42|597.52|600.37|597.47|600.42|597.52|600.26|597.36|20
1721748360000|2024-07-23 15:26:00|600.31|597.41|600.28|597.38|600.37|597.47|600.28|597.38|27
1721748370000|2024-07-23 15:26:10|600.11|597.21|599.86|596.96|600.11|597.21|599.76|596.86|20
1721748380000|2024-07-23 15:26:20|599.83|596.93|600.03|597.13|600.08|597.18|599.83|596.93|22
1721748390000|2024-07-23 15:26:30|600.02|597.12|599.85|596.95|600.03|597.13|599.85|596.95|29
1721748400000|2024-07-23 15:26:40|599.83|596.93|600.17|597.27|600.17|597.27|599.8|596.9|24
1721748410000|2024-07-23 15:26:50|600.16|597.26|600.14|597.24|600.18|597.28|599.92|597.02|22
1721748420000|2024-07-23 15:27:00|600.17|597.27|600.32|597.42|600.33|597.43|600.03|597.13|27
1721748430000|2024-07-23 15:27:10|600.3|597.4|599.92|597.02|600.3|597.4|599.92|597.02|29
1721748440000|2024-07-23 15:27:20|599.89|596.99|599.71|596.81|599.9|597|599.45|596.55|29
1721748450000|2024-07-23 15:27:30|599.76|596.86|600|597.1|600.07|597.17|599.76|596.86|29
1721748460000|2024-07-23 15:27:40|599.97|597.07|599.42|596.52|599.97|597.07|599.42|596.52|26
1721748470000|2024-07-23 15:27:50|599.39|596.49|599.23|596.33|599.43|596.53|599.15|596.25|18
1721748480000|2024-07-23 15:28:00|599.25|596.35|599.17|596.27|599.45|596.55|599.17|596.27|17
1721748490000|2024-07-23 15:28:10|599.01|596.11|598.94|596.04|599.06|596.16|598.92|596.02|15
1721748500000|2024-07-23 15:28:20|598.92|596.02|598.61|595.71|598.94|596.04|598.61|595.71|12
1721748510000|2024-07-23 15:28:30|598.55|595.65|598.16|595.26|598.55|595.65|598.11|595.21|25
1721748520000|2024-07-23 15:28:40|598.11|595.21|597.74|594.84|598.14|595.24|597.69|594.79|27
1721748530000|2024-07-23 15:28:50|597.8|594.9|598.02|595.12|598.04|595.14|597.75|594.85|26
1721748540000|2024-07-23 15:29:00|598.05|595.15|598.13|595.23|598.48|595.58|598.05|595.15|28
1721748550000|2024-07-23 15:29:10|598.14|595.24|597.66|594.76|598.14|595.24|597.64|594.74|33
1721748560000|2024-07-23 15:29:20|597.65|594.75|597.41|594.51|597.7|594.8|597.24|594.34|25
1721748570000|2024-07-23 15:29:30|597.42|594.52|597.03|594.13|597.44|594.54|596.8|593.9|29
1721748580000|2024-07-23 15:29:40|597.09|594.19|596.86|593.96|597.24|594.34|596.5|593.6|28
1721748590000|2024-07-23 15:29:50|596.89|593.99|596.77|593.87|596.97|594.07|596.72|593.82|28
1721748600000|2024-07-23 15:30:00|596.75|593.85|596.32|593.42|596.75|593.85|596.17|593.27|35
1721748610000|2024-07-23 15:30:10|596.33|593.43|596.6|593.7|596.6|593.7|596.28|593.38|29
1721748620000|2024-07-23 15:30:20|596.67|593.77|597.45|594.55|597.45|594.55|596.65|593.75|29
1721748630000|2024-07-23 15:30:30|597.5|594.6|597.4|594.5|597.55|594.65|597.2|594.3|36
1721748640000|2024-07-23 15:30:40|597.45|594.55|597.76|594.86|597.79|594.89|597.3|594.4|31
1721748650000|2024-07-23 15:30:50|597.75|594.85|597.63|594.73|597.75|594.85|597.45|594.55|25
1721748660000|2024-07-23 15:31:00|597.66|594.76|597.51|594.61|597.93|595.03|597.47|594.57|30
1721748670000|2024-07-23 15:31:10|597.49|594.59|597.49|594.59|597.5|594.6|597.25|594.35|30
1721748680000|2024-07-23 15:31:20|597.52|594.62|597.8|594.9|597.8|594.9|597.43|594.53|30
1721748690000|2024-07-23 15:31:30|597.76|594.86|598.05|595.15|598.06|595.16|597.76|594.86|32
1721748700000|2024-07-23 15:31:40|598.06|595.16|598.3|595.4|598.65|595.75|598.04|595.14|28
1721748710000|2024-07-23 15:31:50|598.45|595.55|597.8|594.9|598.45|595.55|597.8|594.9|22
1721748720000|2024-07-23 15:32:00|597.78|594.88|598.03|595.13|598.16|595.26|597.75|594.85|29
1721748730000|2024-07-23 15:32:10|598.02|595.12|597.57|594.67|598.08|595.18|597.54|594.64|24
1721748740000|2024-07-23 15:32:20|597.65|594.75|597.68|594.78|597.71|594.81|597.6|594.7|24
1721748750000|2024-07-23 15:32:30|597.65|594.75|597.39|594.49|597.78|594.88|597.39|594.49|31
1721748760000|2024-07-23 15:32:40|597.38|594.48|597.33|594.43|597.62|594.72|597.32|594.42|27
1721748770000|2024-07-23 15:32:50|597.32|594.42|597.07|594.17|597.35|594.45|597.07|594.17|18
1721748780000|2024-07-23 15:33:00|597.12|594.22|596.93|594.03|597.14|594.24|596.86|593.96|34
1721748790000|2024-07-23 15:33:10|596.92|594.02|597.04|594.14|597.38|594.48|596.92|594.02|25
1721748800000|2024-07-23 15:33:20|597.03|594.13|596.82|593.92|597.03|594.13|596.56|593.66|31
1721748810000|2024-07-23 15:33:30|596.8|593.9|596.43|593.53|596.8|593.9|596.35|593.45|28
1721748820000|2024-07-23 15:33:40|596.44|593.54|596.43|593.53|596.51|593.61|596.41|593.51|23
1721748830000|2024-07-23 15:33:50|596.46|593.56|596.43|593.53|596.49|593.59|596.3|593.4|20
1721748840000|2024-07-23 15:34:00|596.38|593.48|596.43|593.53|596.46|593.56|596.28|593.38|25
1721748850000|2024-07-23 15:34:10|596.44|593.54|596.57|593.67|596.63|593.73|596.43|593.53|26
1721748860000|2024-07-23 15:34:20|596.63|593.73|596.54|593.64|596.64|593.74|596.45|593.55|25
1721748870000|2024-07-23 15:34:30|596.55|593.65|596.85|593.95|596.97|594.07|596.54|593.64|29
1721748880000|2024-07-23 15:34:40|596.84|593.94|597.02|594.12|597.03|594.13|596.66|593.76|26
1721748890000|2024-07-23 15:34:50|597.01|594.11|596.72|593.82|597.01|594.11|596.67|593.77|30
1721748900000|2024-07-23 15:35:00|596.74|593.84|596.64|593.74|596.84|593.94|596.64|593.74|26
1721748910000|2024-07-23 15:35:10|596.56|593.66|596.64|593.74|596.69|593.79|596.51|593.61|30
1721748920000|2024-07-23 15:35:20|596.6|593.7|596.85|593.95|596.85|593.95|596.6|593.7|23
1721748930000|2024-07-23 15:35:30|596.92|594.02|597.14|594.24|597.27|594.37|596.91|594.01|33
1721748940000|2024-07-23 15:35:40|597.15|594.25|597.21|594.31|597.21|594.31|597.14|594.24|30
1721748950000|2024-07-23 15:35:50|597.2|594.3|596.82|593.92|597.2|594.3|596.75|593.85|28
1721748960000|2024-07-23 15:36:00|596.84|593.94|596.83|593.93|596.87|593.97|596.72|593.82|27
1721748970000|2024-07-23 15:36:10|596.81|593.91|596.9|594|596.96|594.06|596.79|593.89|23
1721748980000|2024-07-23 15:36:20|596.93|594.03|597.13|594.23|597.22|594.32|596.88|593.98|29
1721748990000|2024-07-23 15:36:30|597.14|594.24|597.14|594.24|597.14|594.24|597.13|594.23|7
1721749000000|2024-07-23 15:36:40|597.19|594.29|597.65|594.75|597.8|594.9|597.19|594.29|19
1721749010000|2024-07-23 15:36:50|597.75|594.85|597.39|594.49|597.75|594.85|597.33|594.43|25
1721749020000|2024-07-23 15:37:00|597.43|594.53|597.52|594.62|597.52|594.62|597.31|594.41|31
1721749030000|2024-07-23 15:37:10|597.6|594.7|597.44|594.54|597.6|594.7|597.4|594.5|15
1721749040000|2024-07-23 15:37:20|597.42|594.52|597.63|594.73|597.7|594.8|597.36|594.46|25
1721749050000|2024-07-23 15:37:30|597.7|594.8|597.6|594.7|597.8|594.9|597.6|594.7|19
1721749060000|2024-07-23 15:37:40|597.65|594.75|597.35|594.45|597.8|594.9|597.35|594.45|12
1721749070000|2024-07-23 15:37:50|597.39|594.49|597.5|594.6|597.59|594.69|597.38|594.48|20
1721749080000|2024-07-23 15:38:00|597.43|594.53|597.59|594.69|597.6|594.7|597.38|594.48|18
1721749090000|2024-07-23 15:38:10|597.6|594.7|597.42|594.52|597.6|594.7|597.42|594.52|20
1721749100000|2024-07-23 15:38:20|597.34|594.44|597.15|594.25|597.51|594.61|597.15|594.25|17
1721749110000|2024-07-23 15:38:30|597.11|594.21|597|594.1|597.4|594.5|596.97|594.07|23
1721749120000|2024-07-23 15:38:40|596.98|594.08|597.12|594.22|597.21|594.31|596.97|594.07|21
1721749130000|2024-07-23 15:38:50|597.03|594.13|596.89|593.99|597.15|594.25|596.88|593.98|24
1721749140000|2024-07-23 15:39:00|596.96|594.06|596.92|594.02|597.05|594.15|596.88|593.98|19
1721749150000|2024-07-23 15:39:10|596.8|593.9|596.82|593.92|597.01|594.11|596.67|593.77|33
1721749160000|2024-07-23 15:39:20|596.81|593.91|596.73|593.83|596.81|593.91|596.41|593.51|23
1721749170000|2024-07-23 15:39:30|596.75|593.85|596.84|593.94|597.06|594.16|596.7|593.8|29
1721749180000|2024-07-23 15:39:40|596.81|593.91|596.94|594.04|597.04|594.14|596.77|593.87|23
1721749190000|2024-07-23 15:39:50|596.93|594.03|596.8|593.9|596.97|594.07|596.74|593.84|24
1721749200000|2024-07-23 15:40:00|596.85|593.95|596.9|594|596.95|594.05|596.76|593.86|32
1721749210000|2024-07-23 15:40:10|596.86|593.96|596.47|593.57|596.86|593.96|596.47|593.57|27
1721749220000|2024-07-23 15:40:20|596.48|593.58|596.87|593.97|596.87|593.97|596.46|593.56|20
1721749230000|2024-07-23 15:40:30|596.88|593.98|597.09|594.19|597.09|594.19|596.84|593.94|16
1721749240000|2024-07-23 15:40:40|597.13|594.23|597.3|594.4|597.3|594.4|597.11|594.21|22
1721749250000|2024-07-23 15:40:50|597.25|594.35|597.2|594.3|597.4|594.5|597.15|594.25|28
1721749260000|2024-07-23 15:41:00|597.15|594.25|597.09|594.19|597.25|594.35|597.09|594.19|23
1721749270000|2024-07-23 15:41:10|597.05|594.15|597.29|594.39|597.35|594.45|597.05|594.15|27
1721749280000|2024-07-23 15:41:20|597.3|594.4|597.1|594.2|597.3|594.4|597.1|594.2|8
1721749290000|2024-07-23 15:41:30|597.15|594.25|597.3|594.4|597.4|594.5|597.15|594.25|21
1721749300000|2024-07-23 15:41:40|597.29|594.39|598.05|595.15|598.1|595.2|597.25|594.35|27
1721749310000|2024-07-23 15:41:50|598.15|595.25|598.25|595.35|598.4|595.5|598.13|595.23|28
1721749320000|2024-07-23 15:42:00|598.23|595.33|598.25|595.35|598.7|595.8|598.2|595.3|24
1721749330000|2024-07-23 15:42:10|598.2|595.3|598.14|595.24|598.25|595.35|597.83|594.93|25
1721749340000|2024-07-23 15:42:20|598.13|595.23|597.7|594.8|598.15|595.25|597.7|594.8|21
1721749350000|2024-07-23 15:42:30|597.66|594.76|597.54|594.64|597.75|594.85|597.54|594.64|27
1721749360000|2024-07-23 15:42:40|597.56|594.66|597.32|594.42|597.56|594.66|597.32|594.42|16
1721749370000|2024-07-23 15:42:50|597.37|594.47|597.32|594.42|597.5|594.6|597.32|594.42|24
1721749380000|2024-07-23 15:43:00|597.21|594.31|597.57|594.67|597.57|594.67|597.12|594.22|28
1721749390000|2024-07-23 15:43:10|597.56|594.66|597.62|594.72|597.8|594.9|597.36|594.46|21
1721749400000|2024-07-23 15:43:20|597.63|594.73|597.64|594.74|597.64|594.74|597.5|594.6|9
1721749420000|2024-07-23 15:43:40|597.59|594.69|597.59|594.69|597.59|594.69|597.59|594.69|1
1721749430000|2024-07-23 15:43:50|597.64|594.74|597.5|594.6|597.64|594.74|597.48|594.58|12
1721749440000|2024-07-23 15:44:00|597.49|594.59|597.51|594.61|597.54|594.64|597.35|594.45|18
1721749450000|2024-07-23 15:44:10|597.5|594.6|597.6|594.7|597.6|594.7|597.21|594.31|24
1721749460000|2024-07-23 15:44:20|597.59|594.69|597.47|594.57|597.62|594.72|597.45|594.55|23
1721749470000|2024-07-23 15:44:30|597.44|594.54|597.49|594.59|597.49|594.59|597.4|594.5|26
1721749480000|2024-07-23 15:44:40|597.48|594.58|597.94|595.04|597.95|595.05|597.48|594.58|19
1721749490000|2024-07-23 15:44:50|597.95|595.05|597.95|595.05|598.1|595.2|597.95|595.05|16
1721749500000|2024-07-23 15:45:00|598|595.1|597.99|595.09|598|595.1|597.95|595.05|16
1721749510000|2024-07-23 15:45:10|598.05|595.15|598.35|595.45|598.35|595.45|598|595.1|17
1721749520000|2024-07-23 15:45:20|598.3|595.4|598.5|595.6|598.65|595.75|598.3|595.4|22
1721749530000|2024-07-23 15:45:30|598.6|595.7|598.65|595.75|598.65|595.75|598.45|595.55|26
1721749540000|2024-07-23 15:45:40|598.6|595.7|598.41|595.51|598.6|595.7|598.31|595.41|13
1721749550000|2024-07-23 15:45:50|598.36|595.46|598.31|595.41|598.41|595.51|598.31|595.41|8
1721749560000|2024-07-23 15:46:00|598.28|595.38|598.24|595.34|598.28|595.38|598.17|595.27|23
1721749570000|2024-07-23 15:46:10|598.23|595.33|598.22|595.32|598.24|595.34|598.09|595.19|23
1721749580000|2024-07-23 15:46:20|598.21|595.31|598.21|595.31|598.24|595.34|597.96|595.06|29
1721749590000|2024-07-23 15:46:30|598.09|595.19|598.2|595.3|598.24|595.34|598.04|595.14|23
1721749600000|2024-07-23 15:46:40|597.94|595.04|597.59|594.69|598.2|595.3|597.56|594.66|24
1721749610000|2024-07-23 15:46:50|597.62|594.72|597.78|594.88|597.78|594.88|597.56|594.66|31
1721749620000|2024-07-23 15:47:00|597.77|594.87|597.93|595.03|597.94|595.04|597.71|594.81|24
1721749630000|2024-07-23 15:47:10|597.94|595.04|598.31|595.41|598.31|595.41|597.93|595.03|21
1721749640000|2024-07-23 15:47:20|598.3|595.4|598.31|595.41|598.31|595.41|598.15|595.25|20
1721749650000|2024-07-23 15:47:30|598.28|595.38|598.36|595.46|598.36|595.46|598.21|595.31|10
1721749660000|2024-07-23 15:47:40|598.31|595.41|597.89|594.99|598.31|595.41|597.89|594.99|14
1721749670000|2024-07-23 15:47:50|597.9|595|596.77|593.87|597.9|595|596.77|593.87|26
1721749680000|2024-07-23 15:48:00|596.75|593.85|596.26|593.36|596.76|593.86|596.23|593.33|22
1721749690000|2024-07-23 15:48:10|596.24|593.34|596.5|593.6|596.54|593.64|596.06|593.16|26
1721749700000|2024-07-23 15:48:20|596.53|593.63|596.5|593.6|596.75|593.85|596.4|593.5|25
1721749710000|2024-07-23 15:48:30|596.49|593.59|596.19|593.29|596.5|593.6|596.08|593.18|27
1721749720000|2024-07-23 15:48:40|596.17|593.27|595.9|593|596.42|593.52|595.9|593|26
1721749730000|2024-07-23 15:48:50|595.78|592.88|596.09|593.19|596.14|593.24|595.78|592.88|25
1721749740000|2024-07-23 15:49:00|596.14|593.24|596.41|593.51|596.41|593.51|596.09|593.19|20
1721749750000|2024-07-23 15:49:10|596.4|593.5|596.5|593.6|596.5|593.6|596.37|593.47|18
1721749760000|2024-07-23 15:49:20|596.55|593.65|596.7|593.8|596.85|593.95|596.55|593.65|18
1721749770000|2024-07-23 15:49:30|596.78|593.88|596.73|593.83|596.9|594|596.7|593.8|24
1721749780000|2024-07-23 15:49:40|596.8|593.9|596.14|593.24|596.8|593.9|596.14|593.24|23
1721749790000|2024-07-23 15:49:50|596.1|593.2|596.4|593.5|596.49|593.59|596.1|593.2|13
1721749800000|2024-07-23 15:50:00|596.43|593.53|596.4|593.5|596.5|593.6|596.25|593.35|28
1721749810000|2024-07-23 15:50:10|596.39|593.49|596.3|593.4|596.41|593.51|596.29|593.39|15
1721749820000|2024-07-23 15:50:20|596.29|593.39|596.3|593.4|596.3|593.4|596.28|593.38|13
1721749830000|2024-07-23 15:50:30|596.34|593.44|596.3|593.4|596.45|593.55|596.28|593.38|25
1721749840000|2024-07-23 15:50:40|596.25|593.35|595.9|593|596.25|593.35|595.8|592.9|18
1721749850000|2024-07-23 15:50:50|595.8|592.9|596.01|593.11|596.1|593.2|595.8|592.9|26
1721749860000|2024-07-23 15:51:00|596.03|593.13|595.9|593|596.03|593.13|595.86|592.96|20
1721749870000|2024-07-23 15:51:10|595.88|592.98|595.82|592.92|595.9|593|595.6|592.7|22
1721749880000|2024-07-23 15:51:20|595.87|592.97|596.13|593.23|596.57|593.67|595.87|592.97|33
1721749890000|2024-07-23 15:51:30|596.07|593.17|595.9|593|596.07|593.17|595.8|592.9|26
1721749900000|2024-07-23 15:51:40|595.89|592.99|595.9|593|595.9|593|595.7|592.8|19
1721749910000|2024-07-23 15:51:50|595.7|592.8|595.98|593.08|595.98|593.08|595.5|592.6|23
1721749920000|2024-07-23 15:52:00|595.93|593.03|595.79|592.89|596.17|593.27|595.75|592.85|26
1721749930000|2024-07-23 15:52:10|595.8|592.9|595.79|592.89|595.8|592.9|595.58|592.68|23
1721749940000|2024-07-23 15:52:20|595.81|592.91|595.68|592.78|595.82|592.92|595.68|592.78|20
1721749950000|2024-07-23 15:52:30|595.69|592.79|596.39|593.49|596.39|593.49|595.68|592.78|25
1721749960000|2024-07-23 15:52:40|596.37|593.47|596.5|593.6|596.51|593.61|596.3|593.4|24
1721749970000|2024-07-23 15:52:50|596.52|593.62|596.51|593.61|596.6|593.7|596.5|593.6|17
1721749980000|2024-07-23 15:53:00|596.49|593.59|596.53|593.63|596.9|594|596.35|593.45|24
1721749990000|2024-07-23 15:53:10|596.59|593.69|596.31|593.41|596.6|593.7|596.31|593.41|13
1721750000000|2024-07-23 15:53:20|596.29|593.39|596.43|593.53|596.43|593.53|596.16|593.26|26
1721750010000|2024-07-23 15:53:30|596.44|593.54|596.28|593.38|596.51|593.61|596.27|593.37|23
1721750020000|2024-07-23 15:53:40|596.29|593.39|596.37|593.47|596.4|593.5|596.28|593.38|19
1721750030000|2024-07-23 15:53:50|596.39|593.49|596.37|593.47|596.4|593.5|596.36|593.46|16
1721750040000|2024-07-23 15:54:00|596.36|593.46|596.51|593.61|596.51|593.61|596.06|593.16|27
1721750050000|2024-07-23 15:54:10|596.6|593.7|596.24|593.34|596.6|593.7|596.2|593.3|21
1721750060000|2024-07-23 15:54:20|596.2|593.3|595.9|593|596.25|593.35|595.9|593|28
1721750070000|2024-07-23 15:54:30|595.89|592.99|595.82|592.92|595.89|592.99|595.7|592.8|22
1721750080000|2024-07-23 15:54:40|595.8|592.9|595.9|593|595.93|593.03|595.8|592.9|18
1721750090000|2024-07-23 15:54:50|595.86|592.96|595.64|592.74|595.86|592.96|595.49|592.59|24
1721750100000|2024-07-23 15:55:00|595.7|592.8|595.35|592.45|595.71|592.81|595.33|592.43|21
1721750110000|2024-07-23 15:55:10|595.32|592.42|595.3|592.4|595.32|592.42|595.24|592.34|22
1721750120000|2024-07-23 15:55:20|595.26|592.36|595.31|592.41|595.35|592.45|595.15|592.25|24
1721750130000|2024-07-23 15:55:30|595.34|592.44|595.73|592.83|595.73|592.83|595.32|592.42|23
1721750140000|2024-07-23 15:55:40|595.74|592.84|595.88|592.98|596.02|593.12|595.74|592.84|21
1721750150000|2024-07-23 15:55:50|595.92|593.02|595.91|593.01|596|593.1|595.89|592.99|17
1721750160000|2024-07-23 15:56:00|595.95|593.05|595.92|593.02|595.96|593.06|595.9|593|19
1721750170000|2024-07-23 15:56:10|595.91|593.01|596.1|593.2|596.1|593.2|595.9|593|20
1721750180000|2024-07-23 15:56:20|596.24|593.34|596.2|593.3|596.25|593.35|596.18|593.28|25
1721750190000|2024-07-23 15:56:30|596.24|593.34|596.51|593.61|596.51|593.61|596.24|593.34|13
1721750200000|2024-07-23 15:56:40|596.5|593.6|596.36|593.46|596.5|593.6|596.36|593.46|6
1721750210000|2024-07-23 15:56:50|596.32|593.42|596.1|593.2|596.32|593.42|596.07|593.17|17
1721750220000|2024-07-23 15:57:00|596.11|593.21|595.91|593.01|596.11|593.21|595.82|592.92|18
1721750230000|2024-07-23 15:57:10|595.88|592.98|595.69|592.79|596.08|593.18|595.68|592.78|29
1721750240000|2024-07-23 15:57:20|595.68|592.78|595.68|592.78|595.84|592.94|595.59|592.69|21
1721750250000|2024-07-23 15:57:30|595.62|592.72|595.39|592.49|595.66|592.76|595.32|592.42|25
1721750260000|2024-07-23 15:57:40|595.38|592.48|595.28|592.38|595.38|592.48|595.25|592.35|19
1721750270000|2024-07-23 15:57:50|595.29|592.39|595.48|592.58|595.48|592.58|595.29|592.39|11
1721750280000|2024-07-23 15:58:00|595.51|592.61|595.63|592.73|595.72|592.82|595.51|592.61|19
1721750290000|2024-07-23 15:58:10|595.65|592.75|595.72|592.82|595.74|592.84|595.63|592.73|13
1721750300000|2024-07-23 15:58:20|595.73|592.83|595.79|592.89|595.84|592.94|595.69|592.79|20
1721750310000|2024-07-23 15:58:30|595.81|592.91|596|593.1|596.1|593.2|595.81|592.91|13
1721750320000|2024-07-23 15:58:40|596.06|593.16|596|593.1|596.1|593.2|595.95|593.05|16
1721750330000|2024-07-23 15:58:50|596.06|593.16|596.3|593.4|596.3|593.4|596|593.1|16
1721750340000|2024-07-23 15:59:00|596.4|593.5|596.4|593.5|596.4|593.5|596.25|593.35|21
1721750350000|2024-07-23 15:59:10|596.3|593.4|596.35|593.45|596.4|593.5|596.25|593.35|23
1721750360000|2024-07-23 15:59:20|596.38|593.48|596.56|593.66|596.6|593.7|596.35|593.45|16
1721750370000|2024-07-23 15:59:30|596.5|593.6|596.66|593.76|596.66|593.76|596.5|593.6|22
1721750380000|2024-07-23 15:59:40|596.6|593.7|596.56|593.66|596.63|593.73|596.5|593.6|15
1721750390000|2024-07-23 15:59:50|596.6|593.7|596.27|593.37|596.6|593.7|596.26|593.36|11
1721750400000|2024-07-23 16:00:00|596.23|593.33|595.81|592.91|596.23|593.33|595.71|592.81|26
1721750410000|2024-07-23 16:00:10|595.88|592.98|595.65|592.75|596.11|593.21|595.64|592.74|27
1721750420000|2024-07-23 16:00:20|595.59|592.69|595.83|592.93|595.91|593.01|595.52|592.62|31
1721750430000|2024-07-23 16:00:30|595.86|592.96|595.82|592.92|595.96|593.06|595.77|592.87|19
1721750440000|2024-07-23 16:00:40|595.86|592.96|595.85|592.95|595.98|593.08|595.85|592.95|28
1721750450000|2024-07-23 16:00:50|595.79|592.89|595.93|593.03|595.94|593.04|595.79|592.89|20
1721750460000|2024-07-23 16:01:00|595.89|592.99|596|593.1|596|593.1|595.87|592.97|15
1721750470000|2024-07-23 16:01:10|596.02|593.12|595.96|593.06|596.31|593.41|595.96|593.06|25
1721750480000|2024-07-23 16:01:20|595.95|593.05|595.37|592.47|596.01|593.11|595.37|592.47|20
1721750490000|2024-07-23 16:01:30|595.34|592.44|594.98|592.08|595.34|592.44|594.71|591.81|25
1721750500000|2024-07-23 16:01:40|594.95|592.05|594.51|591.61|594.98|592.08|594.48|591.58|27
1721750510000|2024-07-23 16:01:50|594.52|591.62|593.7|590.8|594.52|591.62|593.66|590.76|17
1721750520000|2024-07-23 16:02:00|593.66|590.76|594.36|591.46|594.36|591.46|593.62|590.72|35
1721750530000|2024-07-23 16:02:10|594.37|591.47|594.45|591.55|594.5|591.6|594.19|591.29|23
1721750540000|2024-07-23 16:02:20|594.39|591.49|594.39|591.49|594.4|591.5|594.34|591.44|8
1721750550000|2024-07-23 16:02:30|594.34|591.44|594.34|591.44|594.34|591.44|594.01|591.11|20
1721750560000|2024-07-23 16:02:40|594.33|591.43|594.05|591.15|594.33|591.43|594.05|591.15|15
1721750570000|2024-07-23 16:02:50|593.94|591.04|594.2|591.3|594.23|591.33|593.9|591|24
1721750580000|2024-07-23 16:03:00|594.12|591.22|594.39|591.49|594.4|591.5|594.12|591.22|16
1721750590000|2024-07-23 16:03:10|594.34|591.44|594.18|591.28|594.34|591.44|594.17|591.27|11
1721750600000|2024-07-23 16:03:20|594.16|591.26|594.75|591.85|594.93|592.03|594.15|591.25|24
1721750610000|2024-07-23 16:03:30|594.69|591.79|594.95|592.05|595.1|592.2|594.69|591.79|24
1721750620000|2024-07-23 16:03:40|595|592.1|594.85|591.95|595.05|592.15|594.85|591.95|19
1721750630000|2024-07-23 16:03:50|594.9|592|594.7|591.8|595|592.1|594.69|591.79|10
1721750640000|2024-07-23 16:04:00|594.8|591.9|594.9|592|595|592.1|594.7|591.8|14
1721750650000|2024-07-23 16:04:10|594.85|591.95|594.82|591.92|595.1|592.2|594.82|591.92|18
1721750660000|2024-07-23 16:04:20|594.9|592|595.29|592.39|595.29|592.39|594.9|592|15
1721750670000|2024-07-23 16:04:30|595.31|592.41|595.7|592.8|595.76|592.86|595.24|592.34|21
1721750680000|2024-07-23 16:04:40|595.8|592.9|595.5|592.6|595.9|593|595.5|592.6|20
1721750690000|2024-07-23 16:04:50|595.55|592.65|595.78|592.88|595.9|593|595.54|592.64|20
1721750700000|2024-07-23 16:05:00|595.75|592.85|595.59|592.69|595.8|592.9|595.5|592.6|19
1721750710000|2024-07-23 16:05:10|595.6|592.7|595.6|592.7|595.7|592.8|595.6|592.7|16
1721750720000|2024-07-23 16:05:20|595.55|592.65|595.65|592.75|595.7|592.8|595.55|592.65|19
1721750730000|2024-07-23 16:05:30|595.6|592.7|595.55|592.65|595.7|592.8|595.55|592.65|9
1721750740000|2024-07-23 16:05:40|595.44|592.54|594.99|592.09|595.44|592.54|594.99|592.09|20
1721750750000|2024-07-23 16:05:50|594.91|592.01|594.76|591.86|594.95|592.05|594.69|591.79|28
1721750760000|2024-07-23 16:06:00|594.79|591.89|594.74|591.84|594.94|592.04|594.7|591.8|26
1721750770000|2024-07-23 16:06:10|594.77|591.87|594.81|591.91|595.06|592.16|594.75|591.85|31
1721750780000|2024-07-23 16:06:20|594.8|591.9|594.85|591.95|594.96|592.06|594.7|591.8|25
1721750790000|2024-07-23 16:06:30|594.84|591.94|595.02|592.12|595.16|592.26|594.82|591.92|31
1721750800000|2024-07-23 16:06:40|594.96|592.06|594.75|591.85|594.96|592.06|594.7|591.8|29
1721750810000|2024-07-23 16:06:50|594.74|591.84|595.41|592.51|595.41|592.51|594.74|591.84|30
1721750820000|2024-07-23 16:07:00|595.35|592.45|595.44|592.54|595.44|592.54|595.3|592.4|16
1721750830000|2024-07-23 16:07:10|595.43|592.53|595.33|592.43|595.43|592.53|595.1|592.2|31
1721750840000|2024-07-23 16:07:20|595.32|592.42|595.5|592.6|595.5|592.6|595.3|592.4|14
1721750850000|2024-07-23 16:07:30|595.53|592.63|595.75|592.85|595.8|592.9|595.5|592.6|13
1721750860000|2024-07-23 16:07:40|595.7|592.8|595.59|592.69|595.75|592.85|595.55|592.65|11
1721750870000|2024-07-23 16:07:50|595.6|592.7|595.42|592.52|595.6|592.7|595.29|592.39|26
1721750880000|2024-07-23 16:08:00|595.47|592.57|595.35|592.45|595.49|592.59|595.27|592.37|17
1721750890000|2024-07-23 16:08:10|595.34|592.44|595.02|592.12|595.34|592.44|594.96|592.06|18
1721750900000|2024-07-23 16:08:20|594.99|592.09|595.39|592.49|595.39|592.49|594.99|592.09|27
1721750910000|2024-07-23 16:08:30|595.41|592.51|595.7|592.8|595.7|592.8|595.41|592.51|11
1721750920000|2024-07-23 16:08:40|595.8|592.9|595.95|593.05|596|593.1|595.6|592.7|15
1721750930000|2024-07-23 16:08:50|595.93|593.03|596.1|593.2|596.1|593.2|595.85|592.95|21
1721750940000|2024-07-23 16:09:00|596.16|593.26|595.91|593.01|596.16|593.26|595.91|593.01|10
1721750950000|2024-07-23 16:09:10|595.95|593.05|596.25|593.35|596.3|593.4|595.95|593.05|17
1721750960000|2024-07-23 16:09:20|596.2|593.3|595.75|592.85|596.3|593.4|595.75|592.85|17
1721750970000|2024-07-23 16:09:30|595.68|592.78|595.62|592.72|595.75|592.85|595.57|592.67|19
1721750980000|2024-07-23 16:09:40|595.61|592.71|595.4|592.5|595.61|592.71|595.24|592.34|31
1721750990000|2024-07-23 16:09:50|595.41|592.51|595.44|592.54|595.45|592.55|595.35|592.45|18
1721751000000|2024-07-23 16:10:00|595.48|592.58|595.56|592.66|595.59|592.69|595.43|592.53|19
1721751010000|2024-07-23 16:10:10|595.57|592.67|595.61|592.71|595.7|592.8|595.5|592.6|23
1721751020000|2024-07-23 16:10:20|595.63|592.73|595.08|592.18|595.64|592.74|595|592.1|18
1721751030000|2024-07-23 16:10:30|595.06|592.16|595.36|592.46|595.36|592.46|595.04|592.14|28
1721751040000|2024-07-23 16:10:40|595.33|592.43|595.26|592.36|595.34|592.44|595.26|592.36|19
1721751050000|2024-07-23 16:10:50|595.27|592.37|595.46|592.56|595.48|592.58|595.2|592.3|28
1721751060000|2024-07-23 16:11:00|595.47|592.57|595.4|592.5|595.59|592.69|595.4|592.5|19
1721751070000|2024-07-23 16:11:10|595.45|592.55|595.38|592.48|595.45|592.55|595.3|592.4|17
1721751080000|2024-07-23 16:11:20|595.43|592.53|595|592.1|595.43|592.53|595|592.1|12
1721751090000|2024-07-23 16:11:30|594.96|592.06|594.72|591.82|594.96|592.06|594.71|591.81|15
1721751100000|2024-07-23 16:11:40|594.73|591.83|594.42|591.52|594.73|591.83|594.4|591.5|21
1721751110000|2024-07-23 16:11:50|594.4|591.5|594.33|591.43|594.42|591.52|594.26|591.36|17
1721751120000|2024-07-23 16:12:00|594.36|591.46|594.18|591.28|594.44|591.54|594|591.1|17
1721751130000|2024-07-23 16:12:10|594.19|591.29|594.14|591.24|594.26|591.36|594.14|591.24|22
1721751140000|2024-07-23 16:12:20|594.08|591.18|593.88|590.98|594.08|591.18|593.87|590.97|13
1721751150000|2024-07-23 16:12:30|593.87|590.97|593.69|590.79|593.89|590.99|593.69|590.79|10
1721751160000|2024-07-23 16:12:40|593.42|590.52|593.14|590.24|593.42|590.52|593.05|590.15|12
1721751170000|2024-07-23 16:12:50|593.1|590.2|593.21|590.31|593.24|590.34|593.1|590.2|10
1721751180000|2024-07-23 16:13:00|593.18|590.28|592.91|590.01|593.21|590.31|592.88|589.98|13
1721751190000|2024-07-23 16:13:10|592.88|589.98|592.91|590.01|592.91|590.01|592.78|589.88|18
1721751200000|2024-07-23 16:13:20|592.88|589.98|592.91|590.01|592.91|590.01|592.88|589.98|13
1721751210000|2024-07-23 16:13:30|592.86|589.96|592.81|589.91|592.91|590.01|592.58|589.68|14
1721751220000|2024-07-23 16:13:40|592.58|589.68|593.11|590.21|593.13|590.23|592.58|589.68|23
1721751230000|2024-07-23 16:13:50|593.15|590.25|593.31|590.41|593.32|590.42|593.15|590.25|24
1721751240000|2024-07-23 16:14:00|593.33|590.43|593.96|591.06|593.96|591.06|593.33|590.43|27
1721751250000|2024-07-23 16:14:10|593.93|591.03|592.98|590.08|593.93|591.03|592.97|590.07|33
1721751260000|2024-07-23 16:14:20|592.94|590.04|592.89|589.99|592.94|590.04|592.79|589.89|19
1721751270000|2024-07-23 16:14:30|592.96|590.06|593.52|590.62|593.6|590.7|592.93|590.03|31
1721751280000|2024-07-23 16:14:40|593.49|590.59|593.12|590.22|593.51|590.61|593.12|590.22|32
1721751290000|2024-07-23 16:14:50|593.01|590.11|592.81|589.91|593.01|590.11|592.68|589.78|20
1721751300000|2024-07-23 16:15:00|592.76|589.86|592.7|589.8|592.81|589.91|592.7|589.8|5
1721751310000|2024-07-23 16:15:10|592.52|589.62|592.61|589.71|592.7|589.8|592.3|589.4|18
1721751320000|2024-07-23 16:15:20|592.62|589.72|593.06|590.16|593.06|590.16|592.35|589.45|28
1721751330000|2024-07-23 16:15:30|593.08|590.18|593.08|590.18|593.45|590.55|593.08|590.18|32
1721751340000|2024-07-23 16:15:40|593.09|590.19|593.71|590.81|593.71|590.81|593.09|590.19|28
1721751350000|2024-07-23 16:15:50|593.65|590.75|593.9|591|593.95|591.05|593.55|590.65|34
1721751360000|2024-07-23 16:16:00|593.91|591.01|594.05|591.15|594.2|591.3|593.91|591.01|27
1721751370000|2024-07-23 16:16:10|594|591.1|594.45|591.55|594.45|591.55|594|591.1|37
1721751380000|2024-07-23 16:16:20|594.46|591.56|594.39|591.49|594.68|591.78|594.35|591.45|20
1721751390000|2024-07-23 16:16:30|594.32|591.42|594.82|591.92|594.82|591.92|594.2|591.3|31
1721751400000|2024-07-23 16:16:40|594.83|591.93|594|591.1|594.83|591.93|594|591.1|24
1721751410000|2024-07-23 16:16:50|593.99|591.09|593.74|590.84|593.99|591.09|593.68|590.78|29
1721751420000|2024-07-23 16:17:00|593.87|590.97|593.91|591.01|593.97|591.07|593.77|590.87|20
1721751430000|2024-07-23 16:17:10|593.97|591.07|594.63|591.73|594.64|591.74|593.88|590.98|31
1721751440000|2024-07-23 16:17:20|594.64|591.74|594.4|591.5|594.71|591.81|594.3|591.4|27
1721751450000|2024-07-23 16:17:30|594.45|591.55|594.86|591.96|594.86|591.96|594.35|591.45|28
1721751460000|2024-07-23 16:17:40|594.94|592.04|594.84|591.94|594.98|592.08|594.6|591.7|29
1721751470000|2024-07-23 16:17:50|594.89|591.99|594.94|592.04|595|592.1|594.82|591.92|27
1721751480000|2024-07-23 16:18:00|594.98|592.08|594.68|591.78|595.03|592.13|594.68|591.78|28
1721751490000|2024-07-23 16:18:10|594.6|591.7|594.5|591.6|594.68|591.78|594.5|591.6|16
1721751500000|2024-07-23 16:18:20|594.45|591.55|594.34|591.44|594.45|591.55|594.08|591.18|29
1721751510000|2024-07-23 16:18:30|594.24|591.34|594.1|591.2|594.24|591.34|593.94|591.04|25
1721751520000|2024-07-23 16:18:40|594.09|591.19|594.27|591.37|594.39|591.49|594.09|591.19|27
1721751530000|2024-07-23 16:18:50|594.3|591.4|594.08|591.18|594.31|591.41|594.01|591.11|12
1721751540000|2024-07-23 16:19:00|594.1|591.2|594.17|591.27|594.23|591.33|594.03|591.13|25
1721751550000|2024-07-23 16:19:10|594.15|591.25|594|591.1|594.15|591.25|593.97|591.07|19
1721751560000|2024-07-23 16:19:20|594.01|591.11|594.06|591.16|594.08|591.18|593.99|591.09|15
1721751570000|2024-07-23 16:19:30|594.07|591.17|594.02|591.12|594.08|591.18|594.02|591.12|10
1721751580000|2024-07-23 16:19:40|594.01|591.11|594.02|591.12|594.12|591.22|594|591.1|15
1721751590000|2024-07-23 16:19:50|594.01|591.11|594.24|591.34|594.35|591.45|594.01|591.11|16
1721751600000|2024-07-23 16:20:00|594.23|591.33|594.28|591.38|594.34|591.44|594.08|591.18|25
1721751610000|2024-07-23 16:20:10|594.29|591.39|594.35|591.45|594.51|591.61|594.29|591.39|30
1721751620000|2024-07-23 16:20:20|594.41|591.51|594.65|591.75|594.9|592|594.32|591.42|21
1721751630000|2024-07-23 16:20:30|594.7|591.8|594.73|591.83|594.85|591.95|594.65|591.75|19
1721751640000|2024-07-23 16:20:40|594.7|591.8|594.51|591.61|594.7|591.8|594.51|591.61|6
1721751650000|2024-07-23 16:20:50|594.47|591.57|594.71|591.81|594.73|591.83|594.47|591.57|25
1721751660000|2024-07-23 16:21:00|594.72|591.82|594.37|591.47|594.79|591.89|594.37|591.47|25
1721751670000|2024-07-23 16:21:10|594.36|591.46|594.36|591.46|594.55|591.65|594.35|591.45|24
1721751680000|2024-07-23 16:21:20|594.35|591.45|594.79|591.89|594.8|591.9|594.3|591.4|23
1721751690000|2024-07-23 16:21:30|594.8|591.9|594.9|592|594.9|592|594.8|591.9|5
1721751700000|2024-07-23 16:21:40|594.85|591.95|594.4|591.5|594.85|591.95|594.33|591.43|22
1721751710000|2024-07-23 16:21:50|594.37|591.47|594.2|591.3|594.41|591.51|594.15|591.25|25
1721751720000|2024-07-23 16:22:00|594.18|591.28|593.96|591.06|594.19|591.29|593.95|591.05|12
1721751730000|2024-07-23 16:22:10|593.84|590.94|594.2|591.3|594.31|591.41|593.79|590.89|23
1721751740000|2024-07-23 16:22:20|594.07|591.17|593.99|591.09|594.07|591.17|593.7|590.8|29
1721751750000|2024-07-23 16:22:30|594|591.1|593.95|591.05|594.02|591.12|593.86|590.96|20
1721751760000|2024-07-23 16:22:40|593.94|591.04|593.65|590.75|593.96|591.06|593.65|590.75|18
1721751770000|2024-07-23 16:22:50|593.64|590.74|593.46|590.56|593.64|590.74|593.46|590.56|15
1721751780000|2024-07-23 16:23:00|593.5|590.6|593.3|590.4|593.53|590.63|593.3|590.4|13
1721751790000|2024-07-23 16:23:10|593.23|590.33|593.42|590.52|593.45|590.55|593.2|590.3|22
1721751800000|2024-07-23 16:23:20|593.43|590.53|593.8|590.9|593.83|590.93|593.43|590.53|19
1721751810000|2024-07-23 16:23:30|593.67|590.77|593.31|590.41|593.74|590.84|593.31|590.41|12
1721751820000|2024-07-23 16:23:40|593.32|590.42|593.79|590.89|593.9|591|593.32|590.42|31
1721751830000|2024-07-23 16:23:50|593.81|590.91|593.63|590.73|593.81|590.91|593.63|590.73|14
1721751840000|2024-07-23 16:24:00|593.65|590.75|593.78|590.88|593.84|590.94|593.65|590.75|21
1721751850000|2024-07-23 16:24:10|593.76|590.86|593.71|590.81|593.81|590.91|593.66|590.76|15
1721751860000|2024-07-23 16:24:20|593.66|590.76|593.65|590.75|593.66|590.76|593.5|590.6|11
1721751870000|2024-07-23 16:24:30|593.64|590.74|593.57|590.67|593.64|590.74|593.39|590.49|21
1721751880000|2024-07-23 16:24:40|593.62|590.72|593.65|590.75|593.65|590.75|593.5|590.6|27
1721751890000|2024-07-23 16:24:50|593.66|590.76|593.8|590.9|593.8|590.9|593.66|590.76|11
1721751900000|2024-07-23 16:25:00|593.77|590.87|593.83|590.93|593.84|590.94|593.71|590.81|22
1721751910000|2024-07-23 16:25:10|593.81|590.91|593.81|590.91|593.88|590.98|593.75|590.85|15
1721751920000|2024-07-23 16:25:20|593.88|590.98|594.15|591.25|594.2|591.3|593.88|590.98|23
1721751930000|2024-07-23 16:25:30|594.2|591.3|594.3|591.4|594.5|591.6|594.16|591.26|21
1721751940000|2024-07-23 16:25:40|594.35|591.45|594|591.1|594.4|591.5|594|591.1|11
1721751950000|2024-07-23 16:25:50|593.95|591.05|593.98|591.08|594|591.1|593.9|591|9
1721751960000|2024-07-23 16:26:00|594.01|591.11|593.6|590.7|594.04|591.14|593.57|590.67|16
1721751970000|2024-07-23 16:26:10|593.65|590.75|593.74|590.84|593.8|590.9|593.65|590.75|18
1721751980000|2024-07-23 16:26:20|593.64|590.74|593.66|590.76|593.68|590.78|593.56|590.66|15
1721751990000|2024-07-23 16:26:30|593.68|590.78|593.74|590.84|593.9|591|593.68|590.78|18
1721752000000|2024-07-23 16:26:40|593.75|590.85|593.7|590.8|593.75|590.85|593.7|590.8|4
1721752010000|2024-07-23 16:26:50|593.68|590.78|593.85|590.95|593.9|591|593.66|590.76|11
1721752020000|2024-07-23 16:27:00|593.93|591.03|593.3|590.4|593.93|591.03|593.3|590.4|23
1721752030000|2024-07-23 16:27:10|593.38|590.48|593.25|590.35|593.4|590.5|593.08|590.18|19
1721752040000|2024-07-23 16:27:20|593.19|590.29|593.1|590.2|593.19|590.29|593.05|590.15|9
1721752050000|2024-07-23 16:27:30|592.95|590.05|592.9|590|593|590.1|592.9|590|15
1721752060000|2024-07-23 16:27:40|592.94|590.04|592.65|589.75|592.98|590.08|592.65|589.75|18
1721752070000|2024-07-23 16:27:50|592.6|589.7|592.9|590|592.9|590|592.55|589.65|13
1721752080000|2024-07-23 16:28:00|592.8|589.9|592.35|589.45|592.8|589.9|592.35|589.45|21
1721752090000|2024-07-23 16:28:10|592.29|589.39|592.02|589.12|592.29|589.39|592|589.1|21
1721752100000|2024-07-23 16:28:20|592|589.1|591.09|588.19|592|589.1|590.94|588.04|33
1721752110000|2024-07-23 16:28:30|591.11|588.21|590.98|588.08|591.11|588.21|590.9|588|27
1721752120000|2024-07-23 16:28:40|590.95|588.05|591.2|588.3|591.2|588.3|590.95|588.05|20
1721752130000|2024-07-23 16:28:50|591.1|588.2|591.1|588.2|591.17|588.27|590.99|588.09|27
1721752140000|2024-07-23 16:29:00|591.14|588.24|591.27|588.37|591.27|588.37|591.14|588.24|24
1721752150000|2024-07-23 16:29:10|591.31|588.41|591.25|588.35|591.4|588.5|591.12|588.22|23
1721752160000|2024-07-23 16:29:20|590.86|587.96|590.8|587.9|590.98|588.08|590.75|587.85|19
1721752170000|2024-07-23 16:29:30|590.92|588.02|590.98|588.08|591.08|588.18|590.87|587.97|29
1721752180000|2024-07-23 16:29:40|590.95|588.05|591.08|588.18|591.15|588.25|590.95|588.05|22
1721752190000|2024-07-23 16:29:50|591.02|588.12|590.96|588.06|591.1|588.2|590.96|588.06|26
1721752200000|2024-07-23 16:30:00|590.97|588.07|590.79|587.89|590.97|588.07|590.6|587.7|25
1721752210000|2024-07-23 16:30:10|590.77|587.87|590.59|587.69|590.94|588.04|590.54|587.64|25
1721752220000|2024-07-23 16:30:20|590.64|587.74|590.12|587.22|590.64|587.74|590.12|587.22|20
1721752230000|2024-07-23 16:30:30|590.17|587.27|589.84|586.94|590.18|587.28|589.84|586.94|24
1721752240000|2024-07-23 16:30:40|589.87|586.97|589.81|586.91|589.87|586.97|589.63|586.73|18
1721752250000|2024-07-23 16:30:50|589.77|586.87|589.32|586.42|589.81|586.91|589.32|586.42|9
1721752260000|2024-07-23 16:31:00|589.25|586.35|589.75|586.85|589.83|586.93|589.16|586.26|22
1721752270000|2024-07-23 16:31:10|589.76|586.86|589.89|586.99|589.89|586.99|589.76|586.86|14
1721752280000|2024-07-23 16:31:20|589.94|587.04|590.1|587.2|590.1|587.2|589.84|586.94|9
1721752290000|2024-07-23 16:31:30|590.05|587.15|590.65|587.75|590.7|587.8|590.05|587.15|14
1721752300000|2024-07-23 16:31:40|590.6|587.7|590.19|587.29|590.65|587.75|590.19|587.29|25
1721752310000|2024-07-23 16:31:50|590.2|587.3|590.21|587.31|590.37|587.47|590.2|587.3|7
1721752320000|2024-07-23 16:32:00|590.2|587.3|590.35|587.45|590.35|587.45|590.02|587.12|11
1721752330000|2024-07-23 16:32:10|590.3|587.4|590.35|587.45|590.35|587.45|590.25|587.35|4
1721752340000|2024-07-23 16:32:20|590.4|587.5|590.5|587.6|590.55|587.65|590.35|587.45|12
1721752350000|2024-07-23 16:32:30|590.53|587.63|590.5|587.6|590.55|587.65|590.4|587.5|9
1721752360000|2024-07-23 16:32:40|590.45|587.55|590.33|587.43|590.45|587.55|590.33|587.43|11
1721752370000|2024-07-23 16:32:50|590.32|587.42|590.5|587.6|590.6|587.7|590.32|587.42|7
1721752380000|2024-07-23 16:33:00|590.58|587.68|590.5|587.6|590.6|587.7|590.5|587.6|18
1721752390000|2024-07-23 16:33:10|590.6|587.7|590.62|587.72|590.66|587.76|590.5|587.6|22
1721752400000|2024-07-23 16:33:20|590.58|587.68|590.66|587.76|590.8|587.9|590.56|587.66|19
1721752410000|2024-07-23 16:33:30|590.8|587.9|590.9|588|590.98|588.08|590.8|587.9|13
1721752420000|2024-07-23 16:33:40|590.97|588.07|591|588.1|591|588.1|590.85|587.95|18
1721752430000|2024-07-23 16:33:50|590.9|588|591.31|588.41|591.31|588.41|590.9|588|9
1721752440000|2024-07-23 16:34:00|591.33|588.43|590.92|588.02|591.4|588.5|590.92|588.02|11
1721752450000|2024-07-23 16:34:10|590.95|588.05|590.98|588.08|591.29|588.39|590.95|588.05|16
1721752460000|2024-07-23 16:34:20|591.02|588.12|591.05|588.15|591.18|588.28|591.02|588.12|12
1721752470000|2024-07-23 16:34:30|590.78|587.88|590.65|587.75|590.78|587.88|590.6|587.7|4
1721752480000|2024-07-23 16:34:40|590.6|587.7|590.9|588|590.9|588|590.6|587.7|4
1721752490000|2024-07-23 16:34:50|590.8|587.9|590.8|587.9|590.8|587.9|590.8|587.9|1
1721752500000|2024-07-23 16:35:00|590.9|588|591.2|588.3|591.2|588.3|590.9|588|7
1721752510000|2024-07-23 16:35:10|591.19|588.29|591.35|588.45|591.4|588.5|591.19|588.29|11
1721752520000|2024-07-23 16:35:20|591.32|588.42|591.33|588.43|591.33|588.43|591.28|588.38|9
1721752530000|2024-07-23 16:35:30|591.32|588.42|591.55|588.65|591.55|588.65|591.18|588.28|16
1721752540000|2024-07-23 16:35:40|591.59|588.69|591.85|588.95|592|589.1|591.55|588.65|25
1721752550000|2024-07-23 16:35:50|591.89|588.99|591.75|588.85|591.89|588.99|591.7|588.8|21
1721752560000|2024-07-23 16:36:00|591.57|588.67|591.36|588.46|591.65|588.75|591.36|588.46|5
1721752570000|2024-07-23 16:36:10|591.34|588.44|591.02|588.12|591.34|588.44|590.97|588.07|6
1721752580000|2024-07-23 16:36:20|590.97|588.07|591.02|588.12|591.02|588.12|590.78|587.88|7
1721752590000|2024-07-23 16:36:30|590.98|588.08|590.83|587.93|591.02|588.12|590.75|587.85|10
1721752600000|2024-07-23 16:36:40|590.88|587.98|590.99|588.09|590.99|588.09|590.88|587.98|7
1721752610000|2024-07-23 16:36:50|590.98|588.08|591.13|588.23|591.13|588.23|590.94|588.04|13
1721752620000|2024-07-23 16:37:00|591.11|588.21|591.18|588.28|591.18|588.28|591.04|588.14|13
1721752630000|2024-07-23 16:37:10|591.13|588.23|590.95|588.05|591.23|588.33|590.95|588.05|7
1721752640000|2024-07-23 16:37:20|590.99|588.09|590.89|587.99|590.99|588.09|590.89|587.99|9
1721752650000|2024-07-23 16:37:30|590.93|588.03|590.79|587.89|590.93|588.03|590.79|587.89|6
1721752660000|2024-07-23 16:37:40|590.8|587.9|590.67|587.77|590.8|587.9|590.63|587.73|10
1721752670000|2024-07-23 16:37:50|590.66|587.76|590.52|587.62|590.66|587.76|590.5|587.6|16
1721752680000|2024-07-23 16:38:00|590.47|587.57|589.71|586.81|590.47|587.57|589.51|586.61|10
1721752690000|2024-07-23 16:38:10|589.77|586.87|589.77|586.87|589.82|586.92|589.77|586.87|3
1721752700000|2024-07-23 16:38:20|589.82|586.92|589.49|586.59|589.82|586.92|589.49|586.59|5
1721752710000|2024-07-23 16:38:30|589.34|586.44|589.19|586.29|589.34|586.44|589.15|586.25|10
1721752720000|2024-07-23 16:38:40|589.17|586.27|589.15|586.25|589.19|586.29|589.15|586.25|5
1721752730000|2024-07-23 16:38:50|589.17|586.27|589.36|586.46|589.36|586.46|589.16|586.26|7
1721752740000|2024-07-23 16:39:00|589.39|586.49|589.46|586.56|589.47|586.57|589.37|586.47|6
1721752750000|2024-07-23 16:39:10|589.7|586.8|589.65|586.75|589.8|586.9|589.65|586.75|7
1721752760000|2024-07-23 16:39:20|589.58|586.68|589.15|586.25|589.61|586.71|589.15|586.25|13
1721752770000|2024-07-23 16:39:30|589.17|586.27|589.1|586.2|589.18|586.28|589.1|586.2|5
1721752780000|2024-07-23 16:39:40|589.15|586.25|589.85|586.95|589.9|587|589.12|586.22|17
1721752790000|2024-07-23 16:39:50|589.88|586.98|589.98|587.08|589.98|587.08|589.88|586.98|4
1721752800000|2024-07-23 16:40:00|589.95|587.05|590.05|587.15|590.1|587.2|589.95|587.05|7
1721752810000|2024-07-23 16:40:10|590.1|587.2|590.45|587.55|590.48|587.58|590.05|587.15|24
1721752820000|2024-07-23 16:40:20|590.48|587.58|590.45|587.55|590.5|587.6|590.3|587.4|25
1721752830000|2024-07-23 16:40:30|590.4|587.5|590.4|587.5|590.5|587.6|590.3|587.4|22
1721752840000|2024-07-23 16:40:40|590.5|587.6|590.5|587.6|590.5|587.6|590.45|587.55|6
1721752850000|2024-07-23 16:40:50|590.55|587.65|590.7|587.8|590.8|587.9|590.55|587.65|11
1721752860000|2024-07-23 16:41:00|590.75|587.85|590.7|587.8|590.75|587.85|590.64|587.74|10
1721752870000|2024-07-23 16:41:10|590.65|587.75|590.5|587.6|590.65|587.75|590.44|587.54|17
1721752880000|2024-07-23 16:41:20|590.6|587.7|590.74|587.84|590.74|587.84|590.55|587.65|11
1721752890000|2024-07-23 16:41:30|590.78|587.88|590.58|587.68|590.78|587.88|590.35|587.45|19
1721752900000|2024-07-23 16:41:40|590.56|587.66|590.6|587.7|590.7|587.8|590.55|587.65|14
1721752910000|2024-07-23 16:41:50|590.61|587.71|590.58|587.68|590.61|587.71|590.48|587.58|16
1721752920000|2024-07-23 16:42:00|590.25|587.35|590.21|587.31|590.31|587.41|589.94|587.04|11
1721752930000|2024-07-23 16:42:10|590.22|587.32|590.35|587.45|590.5|587.6|590.21|587.31|20
1721752940000|2024-07-23 16:42:20|590.36|587.46|590.07|587.17|590.4|587.5|590.05|587.15|22
1721752950000|2024-07-23 16:42:30|590.06|587.16|589.75|586.85|590.07|587.17|589.75|586.85|17
1721752960000|2024-07-23 16:42:40|589.76|586.86|589.6|586.7|589.77|586.87|589.52|586.62|22
1721752970000|2024-07-23 16:42:50|589.58|586.68|589.42|586.52|589.6|586.7|589.24|586.34|14
1721752980000|2024-07-23 16:43:00|589.4|586.5|589.15|586.25|589.4|586.5|589.15|586.25|13
1721752990000|2024-07-23 16:43:10|589.05|586.15|589.15|586.25|589.15|586.25|589|586.1|17
1721753000000|2024-07-23 16:43:20|588.9|586|588.8|585.9|588.9|586|588.52|585.62|18
1721753010000|2024-07-23 16:43:30|589|586.1|589.13|586.23|589.2|586.3|588.95|586.05|21
1721753020000|2024-07-23 16:43:40|589.17|586.27|589.23|586.33|589.4|586.5|589.12|586.22|22
1721753030000|2024-07-23 16:43:50|589.1|586.2|589.1|586.2|589.1|586.2|589.06|586.16|5
1721753040000|2024-07-23 16:44:00|589.18|586.28|588.86|585.96|589.2|586.3|588.86|585.96|21
1721753050000|2024-07-23 16:44:10|588.9|586|588.55|585.65|588.9|586|588.55|585.65|10
1721753060000|2024-07-23 16:44:20|588.42|585.52|588|585.1|588.55|585.65|587.5|584.6|22
1721753070000|2024-07-23 16:44:30|587.8|584.9|587.7|584.8|588|585.1|587.57|584.67|18
1721753080000|2024-07-23 16:44:40|587.66|584.76|587.13|584.23|587.7|584.8|586.98|584.08|18
1721753090000|2024-07-23 16:44:50|587.14|584.24|586.94|584.04|587.14|584.24|586.92|584.02|23
1721753100000|2024-07-23 16:45:00|587.04|584.14|586.96|584.06|587.31|584.41|586.94|584.04|34
1721753110000|2024-07-23 16:45:10|587.01|584.11|587.67|584.77|587.7|584.8|586.83|583.93|28
1721753120000|2024-07-23 16:45:20|587.66|584.76|588.21|585.31|588.25|585.35|587.5|584.6|27
1721753130000|2024-07-23 16:45:30|588.3|585.4|587.54|584.64|588.3|585.4|587.5|584.6|30
1721753140000|2024-07-23 16:45:40|587.59|584.69|588|585.1|588|585.1|587.56|584.66|26
1721753150000|2024-07-23 16:45:50|587.95|585.05|588.17|585.27|588.3|585.4|587.88|584.98|21
1721753160000|2024-07-23 16:46:00|588.3|585.4|588.2|585.3|588.3|585.4|588.06|585.16|23
1721753170000|2024-07-23 16:46:10|588.17|585.27|587.52|584.62|588.17|585.27|587.48|584.58|23
1721753180000|2024-07-23 16:46:20|587.45|584.55|587.76|584.86|587.76|584.86|587.45|584.55|21
1721753190000|2024-07-23 16:46:30|587.75|584.85|587.79|584.89|588.07|585.17|587.5|584.6|34
1721753200000|2024-07-23 16:46:40|587.8|584.9|587.94|585.04|587.94|585.04|587.61|584.71|29
1721753210000|2024-07-23 16:46:50|587.89|584.99|588.23|585.33|588.3|585.4|587.89|584.99|17
1721753220000|2024-07-23 16:47:00|588.2|585.3|587.92|585.02|588.3|585.4|587.88|584.98|20
1721753230000|2024-07-23 16:47:10|587.9|585|588.2|585.3|588.2|585.3|587.9|585|24
1721753240000|2024-07-23 16:47:20|588.25|585.35|588.7|585.8|588.7|585.8|588.2|585.3|18
1721753250000|2024-07-23 16:47:30|588.68|585.78|588.85|585.95|588.9|586|588.6|585.7|22
1721753260000|2024-07-23 16:47:40|588.88|585.98|588.63|585.73|588.88|585.98|588.53|585.63|10
1721753270000|2024-07-23 16:47:50|588.73|585.83|588.75|585.85|588.8|585.9|588.7|585.8|11
1721753280000|2024-07-23 16:48:00|588.8|585.9|588.9|586|588.9|586|588.63|585.73|7
1721753290000|2024-07-23 16:48:10|589|586.1|588.94|586.04|589.28|586.38|588.91|586.01|13
1721753300000|2024-07-23 16:48:20|588.98|586.08|589.25|586.35|589.25|586.35|588.94|586.04|25
1721753310000|2024-07-23 16:48:30|589.26|586.36|589.6|586.7|589.6|586.7|589.26|586.36|7
1721753320000|2024-07-23 16:48:40|589.7|586.8|589.7|586.8|589.7|586.8|589.7|586.8|1
1721753330000|2024-07-23 16:48:50|589.6|586.7|589.42|586.52|589.6|586.7|589.41|586.51|12
1721753340000|2024-07-23 16:49:00|589.4|586.5|588.8|585.9|589.4|586.5|588.77|585.87|25
1721753350000|2024-07-23 16:49:10|588.82|585.92|588.71|585.81|588.83|585.93|588.68|585.78|17
1721753360000|2024-07-23 16:49:20|588.7|585.8|588.69|585.79|588.85|585.95|588.69|585.79|10
1721753370000|2024-07-23 16:49:30|588.7|585.8|588.69|585.79|588.71|585.81|588.58|585.68|15
1721753380000|2024-07-23 16:49:40|588.65|585.75|588.3|585.4|588.65|585.75|588.17|585.27|23
1721753390000|2024-07-23 16:49:50|588.35|585.45|588.7|585.8|588.7|585.8|588.35|585.45|11
1721753400000|2024-07-23 16:50:00|588.65|585.75|588.1|585.2|588.7|585.8|588.1|585.2|27
1721753410000|2024-07-23 16:50:10|588.12|585.22|588.58|585.68|588.62|585.72|588.12|585.22|23
1721753420000|2024-07-23 16:50:20|588.55|585.65|588.9|586|588.95|586.05|588.55|585.65|17
1721753430000|2024-07-23 16:50:30|588.84|585.94|588.11|585.21|588.84|585.94|588.09|585.19|27
1721753440000|2024-07-23 16:50:40|588.12|585.22|587.93|585.03|588.28|585.38|587.91|585.01|15
1721753450000|2024-07-23 16:50:50|587.8|584.9|587.93|585.03|587.99|585.09|587.8|584.9|10
1721753460000|2024-07-23 16:51:00|587.91|585.01|587.93|585.03|587.99|585.09|587.89|584.99|23
1721753470000|2024-07-23 16:51:10|587.91|585.01|587.32|584.42|587.93|585.03|587.32|584.42|20
1721753480000|2024-07-23 16:51:20|587.37|584.47|587.07|584.17|587.38|584.48|587.07|584.17|22
1721753490000|2024-07-23 16:51:30|586.92|584.02|586.46|583.56|586.92|584.02|586.46|583.56|16
1721753500000|2024-07-23 16:51:40|586.36|583.46|585.71|582.81|586.36|583.46|585.71|582.81|27
1721753510000|2024-07-23 16:51:50|585.68|582.78|585.65|582.75|585.79|582.89|585.34|582.44|27
1721753520000|2024-07-23 16:52:00|585.62|582.72|585.19|582.29|585.65|582.75|585|582.1|25
1721753530000|2024-07-23 16:52:10|585.21|582.31|585.83|582.93|585.88|582.98|585.2|582.3|35
1721753540000|2024-07-23 16:52:20|585.81|582.91|586.35|583.45|586.35|583.45|585.62|582.72|30
1721753550000|2024-07-23 16:52:30|586.34|583.44|586.2|583.3|586.47|583.57|586.1|583.2|26
1721753560000|2024-07-23 16:52:40|586.19|583.29|585.93|583.03|586.19|583.29|585.9|583|17
1721753570000|2024-07-23 16:52:50|585.92|583.02|585.86|582.96|586.23|583.33|585.86|582.96|26
1721753580000|2024-07-23 16:53:00|585.87|582.97|585.7|582.8|586.02|583.12|585.6|582.7|23
1721753590000|2024-07-23 16:53:10|585.5|582.6|584.49|581.59|585.53|582.63|584.34|581.44|27
1721753600000|2024-07-23 16:53:20|584.55|581.65|584.98|582.08|585.02|582.12|584.55|581.65|30
1721753610000|2024-07-23 16:53:30|585|582.1|584.41|581.51|585|582.1|584.1|581.2|26
1721753620000|2024-07-23 16:53:40|584.43|581.53|584.7|581.8|584.74|581.84|584.39|581.49|31
1721753630000|2024-07-23 16:53:50|584.67|581.77|584.04|581.14|584.68|581.78|583.91|581.01|28
1721753640000|2024-07-23 16:54:00|583.92|581.02|584.85|581.95|584.85|581.95|583.76|580.86|34
1721753650000|2024-07-23 16:54:10|584.9|582|584.58|581.68|585.35|582.45|584.58|581.68|38
1721753660000|2024-07-23 16:54:20|584.39|581.49|584.37|581.47|584.8|581.9|584.16|581.26|37
1721753670000|2024-07-23 16:54:30|584.33|581.43|584.83|581.93|584.83|581.93|584.17|581.27|37
1721753680000|2024-07-23 16:54:40|584.93|582.03|585.18|582.28|585.27|582.37|584.91|582.01|33
1721753690000|2024-07-23 16:54:50|585.19|582.29|584.7|581.8|585.19|582.29|584.55|581.65|34
1721753700000|2024-07-23 16:55:00|584.74|581.84|584.89|581.99|585.1|582.2|584.74|581.84|29
1721753710000|2024-07-23 16:55:10|584.9|582|584.78|581.88|585.09|582.19|584.78|581.88|19
1721753720000|2024-07-23 16:55:20|584.8|581.9|584.8|581.9|584.92|582.02|584.47|581.57|31
1721753730000|2024-07-23 16:55:30|584.81|581.91|583.9|581|584.82|581.92|583.84|580.94|27
1721753740000|2024-07-23 16:55:40|583.89|580.99|584.17|581.27|584.47|581.57|583.88|580.98|27
1721753750000|2024-07-23 16:55:50|584.14|581.24|584.5|581.6|584.71|581.81|584.14|581.24|30
1721753760000|2024-07-23 16:56:00|584.47|581.57|585.02|582.12|585.02|582.12|584.43|581.53|28
1721753770000|2024-07-23 16:56:10|584.97|582.07|585.6|582.7|585.6|582.7|584.97|582.07|24
1721753780000|2024-07-23 16:56:20|585.55|582.65|585.5|582.6|585.9|583|585.5|582.6|28
1721753790000|2024-07-23 16:56:30|585.4|582.5|585.71|582.81|585.8|582.9|585.2|582.3|29
1721753800000|2024-07-23 16:56:40|585.7|582.8|585.59|582.69|585.82|582.92|585.49|582.59|32
1721753810000|2024-07-23 16:56:50|585.55|582.65|585.27|582.37|585.55|582.65|585.17|582.27|28
1721753820000|2024-07-23 16:57:00|585.29|582.39|584.66|581.76|585.35|582.45|584.41|581.51|27
1721753830000|2024-07-23 16:57:10|584.8|581.9|584.47|581.57|584.91|582.01|584.47|581.57|31
1721753840000|2024-07-23 16:57:20|584.46|581.56|584.29|581.39|584.46|581.56|583.92|581.02|27
1721753850000|2024-07-23 16:57:30|584.28|581.38|584.62|581.72|584.88|581.98|584.28|581.38|27
1721753860000|2024-07-23 16:57:40|584.61|581.71|584.86|581.96|585|582.1|584.52|581.62|25
1721753870000|2024-07-23 16:57:50|584.99|582.09|585.05|582.15|585.05|582.15|584.85|581.95|19
1721753880000|2024-07-23 16:58:00|585.1|582.2|584.95|582.05|585.1|582.2|584.95|582.05|19
1721753890000|2024-07-23 16:58:10|585|582.1|585.5|582.6|585.55|582.65|585|582.1|26
1721753900000|2024-07-23 16:58:20|585.45|582.55|585.35|582.45|585.48|582.58|585.14|582.24|19
1721753910000|2024-07-23 16:58:30|585.4|582.5|585.32|582.42|585.51|582.61|585.24|582.34|20
1721753920000|2024-07-23 16:58:40|585.31|582.41|585.47|582.57|585.6|582.7|585.28|582.38|19
1721753930000|2024-07-23 16:58:50|585.15|582.25|585.27|582.37|585.27|582.37|584.83|581.93|23
1721753940000|2024-07-23 16:59:00|585.23|582.33|585.08|582.18|585.23|582.33|585.08|582.18|25
1721753950000|2024-07-23 16:59:10|585.04|582.14|584.82|581.92|585.04|582.14|584.62|581.72|28
1721753960000|2024-07-23 16:59:20|584.7|581.8|583.91|581.01|584.72|581.82|583.91|581.01|31
1721753970000|2024-07-23 16:59:30|583.93|581.03|583.03|580.13|583.95|581.05|583.03|580.13|23
1721753980000|2024-07-23 16:59:40|583.01|580.11|583.31|580.41|583.57|580.67|582.7|579.8|30
1721753990000|2024-07-23 16:59:50|583.26|580.36|583.32|580.42|583.5|580.6|583.21|580.31|26
1721754000000|2024-07-23 17:00:00|583.34|580.44|583.79|580.89|583.8|580.9|583.27|580.37|30
1721754010000|2024-07-23 17:00:10|583.83|580.93|584.66|581.76|584.7|581.8|583.83|580.93|28
1721754020000|2024-07-23 17:00:20|584.65|581.75|584.6|581.7|584.72|581.82|584.07|581.17|31
1721754030000|2024-07-23 17:00:30|584.59|581.69|585.2|582.3|585.2|582.3|584.59|581.69|23
1721754040000|2024-07-23 17:00:40|585.14|582.24|584.59|581.69|585.14|582.24|584.59|581.69|31
1721754050000|2024-07-23 17:00:50|584.31|581.41|583.78|580.88|584.31|581.41|583.54|580.64|29
1721754060000|2024-07-23 17:01:00|583.9|581|583.15|580.25|583.95|581.05|583.15|580.25|30
1721754070000|2024-07-23 17:01:10|583.21|580.31|582.99|580.09|583.29|580.39|582.31|579.41|34
1721754080000|2024-07-23 17:01:20|583.13|580.23|582.95|580.05|583.4|580.5|582.92|580.02|37
1721754090000|2024-07-23 17:01:30|582.96|580.06|582.84|579.94|582.96|580.06|582.53|579.63|32
1721754100000|2024-07-23 17:01:40|582.81|579.91|583.24|580.34|583.25|580.35|582.52|579.62|28
1721754110000|2024-07-23 17:01:50|583.25|580.35|583.3|580.4|583.45|580.55|583.2|580.3|17
1721754120000|2024-07-23 17:02:00|583.35|580.45|584.01|581.11|584.15|581.25|583.3|580.4|30
1721754130000|2024-07-23 17:02:10|584.05|581.15|584.69|581.79|584.69|581.79|583.9|581|26
1721754140000|2024-07-23 17:02:20|584.62|581.72|584.98|582.08|585.02|582.12|584.18|581.28|29
1721754150000|2024-07-23 17:02:30|584.99|582.09|584.95|582.05|585.05|582.15|584.52|581.62|23
1721754160000|2024-07-23 17:02:40|584.94|582.04|585.35|582.45|585.35|582.45|584.75|581.85|27
1721754170000|2024-07-23 17:02:50|585.4|582.5|585.55|582.65|585.7|582.8|585.25|582.35|28
1721754180000|2024-07-23 17:03:00|585.43|582.53|585.29|582.39|585.52|582.62|585.11|582.21|31
1721754190000|2024-07-23 17:03:10|585.3|582.4|586.15|583.25|586.15|583.25|585.3|582.4|24
1721754200000|2024-07-23 17:03:20|586.1|583.2|586.69|583.79|586.87|583.97|586|583.1|28
1721754210000|2024-07-23 17:03:30|587.02|584.12|586.88|583.98|587.1|584.2|586.55|583.65|23
1721754220000|2024-07-23 17:03:40|587|584.1|586.68|583.78|587.06|584.16|586.68|583.78|21
1721754230000|2024-07-23 17:03:50|586.62|583.72|586.71|583.81|586.8|583.9|586.62|583.72|27
1721754240000|2024-07-23 17:04:00|586.81|583.91|586.17|583.27|586.81|583.91|586.13|583.23|31
1721754250000|2024-07-23 17:04:10|586.19|583.29|586.51|583.61|586.51|583.61|585.8|582.9|30
1721754260000|2024-07-23 17:04:20|586.5|583.6|586.37|583.47|586.6|583.7|586.36|583.46|21
1721754270000|2024-07-23 17:04:30|586.33|583.43|586.18|583.28|586.35|583.45|585.94|583.04|22
1721754280000|2024-07-23 17:04:40|586.2|583.3|586.14|583.24|586.28|583.38|586.05|583.15|17
1721754290000|2024-07-23 17:04:50|586.1|583.2|585.75|582.85|586.1|583.2|585.75|582.85|21
1721754300000|2024-07-23 17:05:00|585.64|582.74|586.13|583.23|586.2|583.3|585.48|582.58|28
1721754310000|2024-07-23 17:05:10|586.1|583.2|585.53|582.63|586.41|583.51|585.53|582.63|27
1721754320000|2024-07-23 17:05:20|585.52|582.62|585.19|582.29|585.52|582.62|585.15|582.25|26
1721754330000|2024-07-23 17:05:30|585.18|582.28|585.37|582.47|585.73|582.83|585.16|582.26|27
1721754340000|2024-07-23 17:05:40|585.35|582.45|584.83|581.93|585.35|582.45|584.82|581.92|28
1721754350000|2024-07-23 17:05:50|584.8|581.9|585.1|582.2|585.12|582.22|584.44|581.54|31
1721754360000|2024-07-23 17:06:00|585.09|582.19|584.39|581.49|585.1|582.2|584.39|581.49|32
1721754370000|2024-07-23 17:06:10|584.35|581.45|583.87|580.97|584.35|581.45|583.87|580.97|18
1721754380000|2024-07-23 17:06:20|583.83|580.93|582.52|579.62|583.87|580.97|582.44|579.54|29
1721754390000|2024-07-23 17:06:30|582.56|579.66|583.09|580.19|583.14|580.24|582.56|579.66|20
1721754400000|2024-07-23 17:06:40|583.14|580.24|583.51|580.61|583.55|580.65|583.14|580.24|17
1721754410000|2024-07-23 17:06:50|583.48|580.58|583.43|580.53|583.57|580.67|583.26|580.36|23
1721754420000|2024-07-23 17:07:00|583.46|580.56|583.06|580.16|583.46|580.56|582.82|579.92|27
1721754430000|2024-07-23 17:07:10|583.05|580.15|583.68|580.78|583.68|580.78|583.05|580.15|27
1721754440000|2024-07-23 17:07:20|583.62|580.72|583.94|581.04|583.94|581.04|583.2|580.3|19
1721754450000|2024-07-23 17:07:30|584.08|581.18|584.73|581.83|584.73|581.83|583.94|581.04|31
1721754460000|2024-07-23 17:07:40|584.75|581.85|585.14|582.24|585.14|582.24|584.73|581.83|30
1721754470000|2024-07-23 17:07:50|585.13|582.23|584.99|582.09|585.13|582.23|584.58|581.68|29
1721754480000|2024-07-23 17:08:00|584.91|582.01|584.96|582.06|585.14|582.24|584.81|581.91|32
1721754490000|2024-07-23 17:08:10|584.83|581.93|584.59|581.69|584.84|581.94|584.48|581.58|29
1721754500000|2024-07-23 17:08:20|584.62|581.72|585.08|582.18|585.14|582.24|584.46|581.56|19
1721754510000|2024-07-23 17:08:30|585.07|582.17|585.25|582.35|585.25|582.35|584.98|582.08|17
1721754520000|2024-07-23 17:08:40|585.3|582.4|585.5|582.6|585.5|582.6|585.25|582.35|11
1721754530000|2024-07-23 17:08:50|585.49|582.59|585.47|582.57|585.67|582.77|585.39|582.49|18
1721754540000|2024-07-23 17:09:00|585.41|582.51|586.08|583.18|586.08|583.18|585.41|582.51|14
1721754550000|2024-07-23 17:09:10|586.2|583.3|586.02|583.12|586.3|583.4|586.02|583.12|16
1721754560000|2024-07-23 17:09:20|586|583.1|586.4|583.5|586.4|583.5|585.93|583.03|18
1721754570000|2024-07-23 17:09:30|586.33|583.43|586.42|583.52|586.5|583.6|586.22|583.32|15
1721754580000|2024-07-23 17:09:40|586.49|583.59|586.35|583.45|586.49|583.59|586.26|583.36|13
1721754590000|2024-07-23 17:09:50|586.37|583.47|586.22|583.32|586.38|583.48|586.21|583.31|24
1721754600000|2024-07-23 17:10:00|586.21|583.31|585.93|583.03|586.42|583.52|585.9|583|27
1721754610000|2024-07-23 17:10:10|585.9|583|585.75|582.85|585.91|583.01|585.7|582.8|23
1721754620000|2024-07-23 17:10:20|585.69|582.79|585.63|582.73|585.81|582.91|585.63|582.73|14
1721754630000|2024-07-23 17:10:30|585.5|582.6|584.95|582.05|585.59|582.69|584.9|582|11
1721754640000|2024-07-23 17:10:40|584.99|582.09|585.48|582.58|585.65|582.75|584.99|582.09|21
1721754650000|2024-07-23 17:10:50|585.49|582.59|585.68|582.78|585.68|582.78|585.35|582.45|14
1721754660000|2024-07-23 17:11:00|585.7|582.8|585.83|582.93|586.1|583.2|585.7|582.8|17
1721754670000|2024-07-23 17:11:10|585.81|582.91|585.92|583.02|585.93|583.03|585.81|582.91|14
1721754680000|2024-07-23 17:11:20|585.98|583.08|585.66|582.76|585.98|583.08|585.46|582.56|27
1721754690000|2024-07-23 17:11:30|585.61|582.71|584.64|581.74|585.61|582.71|584.59|581.69|30
1721754700000|2024-07-23 17:11:40|584.63|581.73|584.56|581.66|584.65|581.75|584.41|581.51|16
1721754710000|2024-07-23 17:11:50|584.6|581.7|584.54|581.64|584.7|581.8|584.48|581.58|27
1721754720000|2024-07-23 17:12:00|584.59|581.69|585.13|582.23|585.27|582.37|584.54|581.64|24
1721754730000|2024-07-23 17:12:10|585.12|582.22|585.22|582.32|585.39|582.49|585.04|582.14|27
1721754740000|2024-07-23 17:12:20|585.15|582.25|585.09|582.19|585.19|582.29|584.74|581.84|30
1721754750000|2024-07-23 17:12:30|585.11|582.21|585.31|582.41|585.31|582.41|585.08|582.18|13
1721754760000|2024-07-23 17:12:40|585.33|582.43|585.33|582.43|585.44|582.54|585.14|582.24|21
1721754770000|2024-07-23 17:12:50|585.41|582.51|585.32|582.42|585.42|582.52|585.24|582.34|13
1721754780000|2024-07-23 17:13:00|585.25|582.35|584.91|582.01|585.35|582.45|584.87|581.97|27
1721754790000|2024-07-23 17:13:10|584.9|582|584.96|582.06|585.01|582.11|584.9|582|18
1721754800000|2024-07-23 17:13:20|584.95|582.05|585.16|582.26|585.26|582.36|584.95|582.05|21
1721754810000|2024-07-23 17:13:30|585.2|582.3|585.65|582.75|585.65|582.75|585.2|582.3|27
1721754820000|2024-07-23 17:13:40|585.7|582.8|586.23|583.33|586.31|583.41|585.7|582.8|26
1721754830000|2024-07-23 17:13:50|586.27|583.37|586.4|583.5|586.4|583.5|586.23|583.33|10
1721754840000|2024-07-23 17:14:00|586.5|583.6|586.8|583.9|586.8|583.9|586.45|583.55|24
1721754850000|2024-07-23 17:14:10|586.97|584.07|587.1|584.2|587.1|584.2|586.97|584.07|6
1721754860000|2024-07-23 17:14:20|587.19|584.29|587.15|584.25|587.28|584.38|587.15|584.25|18
1721754870000|2024-07-23 17:14:30|587.1|584.2|587.01|584.11|587.1|584.2|586.81|583.91|22
1721754880000|2024-07-23 17:14:40|587.06|584.16|587.06|584.16|587.06|584.16|587.01|584.11|16
1721754890000|2024-07-23 17:14:50|587.2|584.3|587.01|584.11|587.2|584.3|586.97|584.07|11
1721754900000|2024-07-23 17:15:00|587.03|584.13|587.2|584.3|587.2|584.3|587|584.1|20
1721754910000|2024-07-23 17:15:10|587.15|584.25|587.15|584.25|587.25|584.35|587.1|584.2|29
1721754920000|2024-07-23 17:15:20|587.14|584.24|587.2|584.3|587.35|584.45|587.1|584.2|23
1721754930000|2024-07-23 17:15:30|587.15|584.25|587.1|584.2|587.15|584.25|586.93|584.03|14
1721754940000|2024-07-23 17:15:40|587.18|584.28|587.45|584.55|587.45|584.55|587.15|584.25|10
1721754950000|2024-07-23 17:15:50|587.7|584.8|587.49|584.59|587.7|584.8|587.49|584.59|10
1721754960000|2024-07-23 17:16:00|587.52|584.62|587.8|584.9|587.9|585|587.52|584.62|21
1721754970000|2024-07-23 17:16:10|587.7|584.8|587.6|584.7|587.7|584.8|587.6|584.7|3
1721754980000|2024-07-23 17:16:20|587.65|584.75|587.9|585|587.9|585|587.39|584.49|11
1721754990000|2024-07-23 17:16:30|588|585.1|588.1|585.2|588.1|585.2|588|585.1|2
1721755000000|2024-07-23 17:16:40|588|585.1|587.8|584.9|588.1|585.2|587.8|584.9|4
1721755010000|2024-07-23 17:16:50|587.75|584.85|587.7|584.8|587.75|584.85|587.7|584.8|2
1721755020000|2024-07-23 17:17:00|587.65|584.75|587.6|584.7|587.65|584.75|587.6|584.7|2
1721755030000|2024-07-23 17:17:10|587.55|584.65|587.11|584.21|587.55|584.65|587.11|584.21|2
1721755040000|2024-07-23 17:17:20|587.08|584.18|587.25|584.35|587.37|584.47|587.08|584.18|10
1721755050000|2024-07-23 17:17:30|587.2|584.3|587.41|584.51|587.42|584.52|587.2|584.3|7
1721755060000|2024-07-23 17:17:40|587.42|584.52|587.7|584.8|587.7|584.8|587.42|584.52|5
1721755070000|2024-07-23 17:17:50|587.65|584.75|587.65|584.75|587.65|584.75|587.65|584.75|1
1721755080000|2024-07-23 17:18:00|587.54|584.64|587.65|584.75|587.65|584.75|587.54|584.64|4
1721755100000|2024-07-23 17:18:20|587.7|584.8|587.65|584.75|587.7|584.8|587.65|584.75|2
1721755110000|2024-07-23 17:18:30|587.6|584.7|587.6|584.7|587.6|584.7|587.6|584.7|1
1721755120000|2024-07-23 17:18:40|587.65|584.75|587.7|584.8|587.7|584.8|587.65|584.75|2
1721755130000|2024-07-23 17:18:50|587.65|584.75|587.6|584.7|587.65|584.75|587.6|584.7|2
1721755140000|2024-07-23 17:19:00|587.7|584.8|587.65|584.75|587.7|584.8|587.6|584.7|5
1721755150000|2024-07-23 17:19:10|587.6|584.7|587.36|584.46|587.6|584.7|587.22|584.32|6
1721755160000|2024-07-23 17:19:20|587.35|584.45|587.17|584.27|587.35|584.45|587.16|584.26|5
1721755170000|2024-07-23 17:19:30|587.2|584.3|588|585.1|588|585.1|587.2|584.3|12
1721755180000|2024-07-23 17:19:40|587.9|585|587.9|585|587.9|585|587.8|584.9|3
1721755190000|2024-07-23 17:19:50|587.8|584.9|587.8|584.9|587.8|584.9|587.8|584.9|1
1721755200000|2024-07-23 17:20:00|587.9|585|587.9|585|587.9|585|587.9|585|1
1721755210000|2024-07-23 17:20:10|588|585.1|587.9|585|588|585.1|587.9|585|2
1721755220000|2024-07-23 17:20:20|587.8|584.9|587.8|584.9|587.8|584.9|587.8|584.9|1
1721755230000|2024-07-23 17:20:30|587.7|584.8|587.75|584.85|587.75|584.85|587.7|584.8|2
1721755240000|2024-07-23 17:20:40|587.7|584.8|587.75|584.85|587.75|584.85|587.7|584.8|2
1721755250000|2024-07-23 17:20:50|587.8|584.9|587.85|584.95|587.85|584.95|587.8|584.9|2
1721755260000|2024-07-23 17:21:00|587.9|585|588.2|585.3|588.2|585.3|587.9|585|3
1721755270000|2024-07-23 17:21:10|588.05|585.15|588|585.1|588.2|585.3|588|585.1|5
1721755280000|2024-07-23 17:21:20|588.2|585.3|588.2|585.3|588.2|585.3|588.2|585.3|1
1721755290000|2024-07-23 17:21:30|588.3|585.4|588.8|585.9|588.8|585.9|588.3|585.4|23
1721755300000|2024-07-23 17:21:40|588.75|585.85|588.37|585.47|588.83|585.93|588.36|585.46|15
1721755310000|2024-07-23 17:21:50|588.42|585.52|588.75|585.85|588.9|586|588.42|585.52|21
1721755320000|2024-07-23 17:22:00|588.83|585.93|588.4|585.5|588.83|585.93|588.4|585.5|15
1721755330000|2024-07-23 17:22:10|588.35|585.45|588|585.1|588.35|585.45|588|585.1|18
1721755340000|2024-07-23 17:22:20|588.05|585.15|587.95|585.05|588.1|585.2|587.9|585|16
1721755350000|2024-07-23 17:22:30|587.9|585|587.5|584.6|587.9|585|587.5|584.6|11
1721755360000|2024-07-23 17:22:40|587.48|584.58|587.5|584.6|587.65|584.75|587.45|584.55|17
1721755370000|2024-07-23 17:22:50|587.54|584.64|587.65|584.75|587.8|584.9|587.54|584.64|18
1721755380000|2024-07-23 17:23:00|587.63|584.73|587|584.1|587.65|584.75|587|584.1|15
1721755390000|2024-07-23 17:23:10|586.95|584.05|586.8|583.9|587|584.1|586.45|583.55|22
1721755400000|2024-07-23 17:23:20|586.9|584|587.35|584.45|587.5|584.6|586.89|583.99|26
1721755410000|2024-07-23 17:23:30|587.39|584.49|587.5|584.6|587.5|584.6|587.39|584.49|10
1721755420000|2024-07-23 17:23:40|587.55|584.65|587.95|585.05|587.95|585.05|587.49|584.59|20
1721755430000|2024-07-23 17:23:50|587.9|585|587.95|585.05|588.1|585.2|587.9|585|28
1721755440000|2024-07-23 17:24:00|588|585.1|587.5|584.6|588.1|585.2|587.5|584.6|31
1721755450000|2024-07-23 17:24:10|587.33|584.43|587.85|584.95|588|585.1|587.33|584.43|31
1721755460000|2024-07-23 17:24:20|587.83|584.93|587.7|584.8|588.15|585.25|587.7|584.8|27
1721755470000|2024-07-23 17:24:30|587.65|584.75|587.8|584.9|587.9|585|587.65|584.75|9
1721755480000|2024-07-23 17:24:40|587.9|585|588.25|585.35|588.3|585.4|587.88|584.98|23
1721755490000|2024-07-23 17:24:50|588.23|585.33|588.3|585.4|588.5|585.6|588.2|585.3|13
1721755500000|2024-07-23 17:25:00|588.35|585.45|588.2|585.3|588.4|585.5|588.2|585.3|18
1721755510000|2024-07-23 17:25:10|588.1|585.2|588.2|585.3|588.6|585.7|588.1|585.2|13
1721755520000|2024-07-23 17:25:20|588.1|585.2|588.33|585.43|588.45|585.55|587.94|585.04|23
1721755530000|2024-07-23 17:25:30|588.3|585.4|588.07|585.17|588.33|585.43|588.05|585.15|18
1721755540000|2024-07-23 17:25:40|588.05|585.15|588.48|585.58|588.5|585.6|588.05|585.15|26
1721755550000|2024-07-23 17:25:50|588.45|585.55|588.5|585.6|588.55|585.65|588.4|585.5|11
1721755560000|2024-07-23 17:26:00|588.55|585.65|588.24|585.34|588.55|585.65|588.24|585.34|13
1721755570000|2024-07-23 17:26:10|588.21|585.31|588.37|585.47|588.37|585.47|588.2|585.3|21
1721755580000|2024-07-23 17:26:20|588.35|585.45|588.7|585.8|588.8|585.9|588.35|585.45|27
1721755590000|2024-07-23 17:26:30|588.75|585.85|589.05|586.15|589.1|586.2|588.6|585.7|27
1721755600000|2024-07-23 17:26:40|589|586.1|588.9|586|589.05|586.15|588.9|586|6
1721755610000|2024-07-23 17:26:50|588.93|586.03|589.2|586.3|589.2|586.3|588.93|586.03|18
1721755620000|2024-07-23 17:27:00|589.1|586.2|588.88|585.98|589.1|586.2|588.75|585.85|21
1721755630000|2024-07-23 17:27:10|588.9|586|589.1|586.2|589.1|586.2|588.8|585.9|23
1721755640000|2024-07-23 17:27:20|589.2|586.3|589.05|586.15|589.2|586.3|589|586.1|15
1721755650000|2024-07-23 17:27:30|589.03|586.13|589|586.1|589.2|586.3|589|586.1|29
1721755660000|2024-07-23 17:27:40|589.05|586.15|588.75|585.85|589.06|586.16|588.75|585.85|15
1721755670000|2024-07-23 17:27:50|588.73|585.83|588.75|585.85|588.75|585.85|588.7|585.8|7
1721755680000|2024-07-23 17:28:00|588.7|585.8|588.6|585.7|588.75|585.85|588.6|585.7|12
1721755690000|2024-07-23 17:28:10|588.75|585.85|588.73|585.83|588.75|585.85|588.64|585.74|9
1721755700000|2024-07-23 17:28:20|588.65|585.75|588.75|585.85|588.75|585.85|588.5|585.6|25
1721755710000|2024-07-23 17:28:30|588.6|585.7|588.46|585.56|588.75|585.85|588.3|585.4|11
1721755720000|2024-07-23 17:28:40|588.72|585.82|587.87|584.97|588.72|585.82|587.87|584.97|22
1721755730000|2024-07-23 17:28:50|587.86|584.96|588.13|585.23|588.13|585.23|587.86|584.96|19
1721755740000|2024-07-23 17:29:00|588.1|585.2|588.51|585.61|588.52|585.62|588.1|585.2|18
1721755750000|2024-07-23 17:29:10|588.52|585.62|588.59|585.69|588.77|585.87|588.52|585.62|18
1721755760000|2024-07-23 17:29:20|588.62|585.72|588.28|585.38|588.67|585.77|588.28|585.38|17
1721755770000|2024-07-23 17:29:30|588.3|585.4|588.29|585.39|588.31|585.41|588.27|585.37|12
1721755780000|2024-07-23 17:29:40|588.28|585.38|588.5|585.6|588.5|585.6|588.28|585.38|13
1721755790000|2024-07-23 17:29:50|588.48|585.58|588.7|585.8|588.7|585.8|588.48|585.58|5
1721755800000|2024-07-23 17:30:00|588.61|585.71|588.57|585.67|588.63|585.73|588.57|585.67|3
1721755810000|2024-07-23 17:30:10|588.53|585.63|588.27|585.37|588.53|585.63|588.21|585.31|20
1721755820000|2024-07-23 17:30:20|588.21|585.31|588.11|585.21|588.22|585.32|587.98|585.08|17
1721755830000|2024-07-23 17:30:30|588.1|585.2|587.87|584.97|588.1|585.2|587.87|584.97|21
1721755840000|2024-07-23 17:30:40|587.89|584.99|587.9|585|587.97|585.07|587.84|584.94|22
1721755850000|2024-07-23 17:30:50|587.89|584.99|587.45|584.55|587.89|584.99|587.45|584.55|17
1721755860000|2024-07-23 17:31:00|587.36|584.46|586.98|584.08|587.36|584.46|586.65|583.75|20
1721755870000|2024-07-23 17:31:10|586.92|584.02|586.61|583.71|586.92|584.02|586.5|583.6|16
1721755880000|2024-07-23 17:31:20|586.62|583.72|586.7|583.8|586.7|583.8|586.29|583.39|18
1721755890000|2024-07-23 17:31:30|586.65|583.75|587|584.1|587.1|584.2|586.59|583.69|26
1721755900000|2024-07-23 17:31:40|587.05|584.15|587.6|584.7|587.65|584.75|587.05|584.15|24
1721755910000|2024-07-23 17:31:50|587.5|584.6|587.7|584.8|587.7|584.8|587.5|584.6|15
1721755920000|2024-07-23 17:32:00|587.66|584.76|587.7|584.8|587.7|584.8|587.35|584.45|22
1721755930000|2024-07-23 17:32:10|587.73|584.83|588.05|585.15|588.1|585.2|587.73|584.83|11
1721755940000|2024-07-23 17:32:20|588.1|585.2|588.05|585.15|588.1|585.2|588.05|585.15|11
1721755950000|2024-07-23 17:32:30|588.1|585.2|587.91|585.01|588.1|585.2|587.73|584.83|21
1721755960000|2024-07-23 17:32:40|587.87|584.97|587.73|584.83|587.91|585.01|587.64|584.74|23
1721755970000|2024-07-23 17:32:50|587.91|585.01|587.9|585|587.91|585.01|587.73|584.83|24
1721755980000|2024-07-23 17:33:00|587.88|584.98|587.75|584.85|587.91|585.01|587.68|584.78|20
1721755990000|2024-07-23 17:33:10|587.3|584.4|587.14|584.24|587.75|584.85|587|584.1|17
1721756000000|2024-07-23 17:33:20|587.29|584.39|587.62|584.72|587.67|584.77|587.29|584.39|24
1721756010000|2024-07-23 17:33:30|587.59|584.69|587.5|584.6|587.59|584.69|587.45|584.55|6
1721756020000|2024-07-23 17:33:40|587.48|584.58|587.5|584.6|587.57|584.67|587.47|584.57|12
1721756030000|2024-07-23 17:33:50|587.6|584.7|587.8|584.9|587.8|584.9|587.55|584.65|9
1721756040000|2024-07-23 17:34:00|587.75|584.85|587.7|584.8|587.8|584.9|587.68|584.78|13
1721756050000|2024-07-23 17:34:10|587.51|584.61|587.09|584.19|587.51|584.61|587.09|584.19|19
1721756060000|2024-07-23 17:34:20|587.08|584.18|587.24|584.34|587.3|584.4|587.01|584.11|18
1721756070000|2024-07-23 17:34:30|587.23|584.33|587.44|584.54|587.44|584.54|587.22|584.32|12
1721756080000|2024-07-23 17:34:40|587.48|584.58|587.85|584.95|587.89|584.99|587.48|584.58|13
1721756090000|2024-07-23 17:34:50|587.88|584.98|587.92|585.02|588|585.1|587.88|584.98|7
1721756100000|2024-07-23 17:35:00|587.81|584.91|587.91|585.01|587.91|585.01|587.75|584.85|11
1721756110000|2024-07-23 17:35:10|587.9|585|587.88|584.98|587.9|585|587.83|584.93|9
1721756120000|2024-07-23 17:35:20|587.89|584.99|588.1|585.2|588.1|585.2|587.88|584.98|5
1721756130000|2024-07-23 17:35:30|588.3|585.4|588.3|585.4|588.5|585.6|588.3|585.4|12
1721756140000|2024-07-23 17:35:40|588.35|585.45|588.6|585.7|588.7|585.8|588.3|585.4|12
1721756150000|2024-07-23 17:35:50|588.56|585.66|588.4|585.5|588.6|585.7|588.35|585.45|9
1721756160000|2024-07-23 17:36:00|588.35|585.45|588.23|585.33|588.35|585.45|588.1|585.2|10
1721756170000|2024-07-23 17:36:10|588.27|585.37|588.25|585.35|588.29|585.39|588.21|585.31|11
1721756180000|2024-07-23 17:36:20|588.29|585.39|588.31|585.41|588.4|585.5|588.29|585.39|13
1721756190000|2024-07-23 17:36:30|588.36|585.46|588.48|585.58|588.48|585.58|588.31|585.41|8
1721756200000|2024-07-23 17:36:40|588.5|585.6|588.7|585.8|588.7|585.8|588.49|585.59|15
1721756210000|2024-07-23 17:36:50|588.73|585.83|588.8|585.9|588.9|586|588.73|585.83|15
1721756220000|2024-07-23 17:37:00|588.75|585.85|588.8|585.9|588.8|585.9|588.75|585.85|18
1721756230000|2024-07-23 17:37:10|588.78|585.88|588.67|585.77|588.8|585.9|588.67|585.77|12
1721756240000|2024-07-23 17:37:20|588.59|585.69|588.54|585.64|588.6|585.7|588.23|585.33|29
1721756250000|2024-07-23 17:37:30|588.59|585.69|588.8|585.9|588.8|585.9|588.56|585.66|14
1721756260000|2024-07-23 17:37:40|588.78|585.88|588.8|585.9|588.85|585.95|588.7|585.8|13
1721756270000|2024-07-23 17:37:50|588.75|585.85|588.8|585.9|588.9|586|588.75|585.85|10
1721756280000|2024-07-23 17:38:00|588.9|586|588.9|586|588.9|586|588.9|586|1
1721756290000|2024-07-23 17:38:10|588.8|585.9|588.83|585.93|588.85|585.95|588.75|585.85|23
1721756300000|2024-07-23 17:38:20|588.79|585.89|588.67|585.77|588.9|586|588.67|585.77|19
1721756310000|2024-07-23 17:38:30|588.65|585.75|588.83|585.93|588.9|586|588.61|585.71|16
1721756320000|2024-07-23 17:38:40|588.85|585.95|588.9|586|588.9|586|588.8|585.9|7
1721756330000|2024-07-23 17:38:50|588.8|585.9|588.9|586|588.9|586|588.8|585.9|10
1721756340000|2024-07-23 17:39:00|588.8|585.9|588.8|585.9|588.8|585.9|588.8|585.9|1
1721756350000|2024-07-23 17:39:10|588.86|585.96|589|586.1|589.1|586.2|588.8|585.9|20
1721756360000|2024-07-23 17:39:20|589.06|586.16|588.8|585.9|589.06|586.16|588.75|585.85|8
1721756370000|2024-07-23 17:39:30|588.75|585.85|589.05|586.15|589.1|586.2|588.62|585.72|26
1721756380000|2024-07-23 17:39:40|589.1|586.2|589.1|586.2|589.2|586.3|588.99|586.09|23
1721756390000|2024-07-23 17:39:50|589.06|586.16|588.95|586.05|589.1|586.2|588.9|586|17
1721756400000|2024-07-23 17:40:00|588.93|586.03|589.2|586.3|589.2|586.3|588.9|586|22
1721756410000|2024-07-23 17:40:10|589.25|586.35|589.4|586.5|589.45|586.55|589.25|586.35|23
1721756420000|2024-07-23 17:40:20|589.35|586.45|589.2|586.3|589.35|586.45|589.2|586.3|8
1721756430000|2024-07-23 17:40:30|589.26|586.36|589.2|586.3|589.26|586.36|589.15|586.25|8
1721756440000|2024-07-23 17:40:40|589.19|586.29|589.19|586.29|589.2|586.3|589.15|586.25|7
1721756450000|2024-07-23 17:40:50|589.2|586.3|589.2|586.3|589.25|586.35|589.15|586.25|23
1721756460000|2024-07-23 17:41:00|589.23|586.33|589.1|586.2|589.23|586.33|589.01|586.11|13
1721756470000|2024-07-23 17:41:10|589.07|586.17|588.91|586.01|589.07|586.17|588.9|586|19
1721756480000|2024-07-23 17:41:20|588.9|586|588.62|585.72|588.91|586.01|588.62|585.72|10
1721756490000|2024-07-23 17:41:30|588.59|585.69|588.89|585.99|588.9|586|588.59|585.69|22
1721756500000|2024-07-23 17:41:40|588.9|586|589.1|586.2|589.1|586.2|588.89|585.99|24
1721756510000|2024-07-23 17:41:50|589.06|586.16|588.97|586.07|589.06|586.16|588.97|586.07|16
1721756520000|2024-07-23 17:42:00|588.85|585.95|588.79|585.89|588.85|585.95|588.74|585.84|10
1721756530000|2024-07-23 17:42:10|588.78|585.88|589|586.1|589.05|586.15|588.74|585.84|18
1721756540000|2024-07-23 17:42:20|588.99|586.09|588.94|586.04|589|586.1|588.93|586.03|16
1721756550000|2024-07-23 17:42:30|588.93|586.03|588.94|586.04|588.96|586.06|588.93|586.03|14
1721756560000|2024-07-23 17:42:40|588.96|586.06|589.15|586.25|589.2|586.3|588.93|586.03|19
1721756570000|2024-07-23 17:42:50|589.1|586.2|589.3|586.4|589.35|586.45|589.01|586.11|13
1721756580000|2024-07-23 17:43:00|589.28|586.38|589.2|586.3|589.3|586.4|589.2|586.3|13
1721756590000|2024-07-23 17:43:10|589.15|586.25|589.2|586.3|589.2|586.3|589.15|586.25|7
1721756600000|2024-07-23 17:43:20|589.25|586.35|589.28|586.38|589.4|586.5|589.2|586.3|18
1721756610000|2024-07-23 17:43:30|589.26|586.36|589.37|586.47|589.4|586.5|589.2|586.3|28
1721756620000|2024-07-23 17:43:40|589.32|586.42|589.55|586.65|589.55|586.65|589.25|586.35|24
1721756630000|2024-07-23 17:43:50|589.4|586.5|589.49|586.59|589.55|586.65|589.4|586.5|19
1721756640000|2024-07-23 17:44:00|589.46|586.56|589.5|586.6|589.55|586.65|589.3|586.4|28
1721756650000|2024-07-23 17:44:10|589.46|586.56|589.6|586.7|589.6|586.7|589.4|586.5|20
1721756660000|2024-07-23 17:44:20|589.5|586.6|589.76|586.86|589.8|586.9|589.5|586.6|19
1721756670000|2024-07-23 17:44:30|589.7|586.8|590.2|587.3|590.2|587.3|589.7|586.8|19
1721756680000|2024-07-23 17:44:40|590.1|587.2|590|587.1|590.3|587.4|589.85|586.95|25
1721756690000|2024-07-23 17:44:50|589.96|587.06|590|587.1|590.2|587.3|589.96|587.06|26
1721756700000|2024-07-23 17:45:00|589.96|587.06|590.49|587.59|590.49|587.59|589.9|587|29
1721756710000|2024-07-23 17:45:10|590.42|587.52|590.11|587.21|590.42|587.52|590.09|587.19|15
1721756720000|2024-07-23 17:45:20|590.04|587.14|589.8|586.9|590.04|587.14|589.77|586.87|14
1721756730000|2024-07-23 17:45:30|589.83|586.93|589.83|586.93|589.84|586.94|589.74|586.84|23
1721756740000|2024-07-23 17:45:40|589.81|586.91|589.92|587.02|589.97|587.07|589.81|586.91|23
1721756750000|2024-07-23 17:45:50|589.9|587|589.97|587.07|590|587.1|589.81|586.91|21
1721756760000|2024-07-23 17:46:00|590.01|587.11|590.03|587.13|590.19|587.29|589.9|587|26
1721756770000|2024-07-23 17:46:10|590.07|587.17|590.02|587.12|590.08|587.18|589.97|587.07|26
1721756780000|2024-07-23 17:46:20|590.08|587.18|589.99|587.09|590.17|587.27|589.99|587.09|26
1721756790000|2024-07-23 17:46:30|589.98|587.08|590.01|587.11|590.06|587.16|589.81|586.91|18
1721756800000|2024-07-23 17:46:40|590.02|587.12|589.97|587.07|590.02|587.12|589.91|587.01|9
1721756810000|2024-07-23 17:46:50|589.94|587.04|590.1|587.2|590.1|587.2|589.93|587.03|17
1721756820000|2024-07-23 17:47:00|590.05|587.15|589.86|586.96|590.2|587.3|589.86|586.96|22
1721756830000|2024-07-23 17:47:10|589.87|586.97|590.4|587.5|590.4|587.5|589.86|586.96|25
1721756840000|2024-07-23 17:47:20|590.45|587.55|590.5|587.6|590.5|587.6|590.35|587.45|13
1721756850000|2024-07-23 17:47:30|590.52|587.62|590.32|587.42|590.53|587.63|590.29|587.39|21
1721756860000|2024-07-23 17:47:40|590.31|587.41|590.13|587.23|590.31|587.41|590.11|587.21|24
1721756870000|2024-07-23 17:47:50|590.14|587.24|590.17|587.27|590.17|587.27|590.14|587.24|11
1721756880000|2024-07-23 17:48:00|590.15|587.25|589.92|587.02|590.17|587.27|589.81|586.91|23
1721756890000|2024-07-23 17:48:10|589.93|587.03|590.19|587.29|590.19|587.29|589.86|586.96|22
1721756900000|2024-07-23 17:48:20|590.2|587.3|589.67|586.77|590.2|587.3|589.67|586.77|22
1721756910000|2024-07-23 17:48:30|589.64|586.74|589.52|586.62|589.64|586.74|589.51|586.61|12
1721756920000|2024-07-23 17:48:40|589.51|586.61|589.15|586.25|589.53|586.63|589.11|586.21|27
1721756930000|2024-07-23 17:48:50|589.19|586.29|589.23|586.33|589.3|586.4|589.19|586.29|22
1721756940000|2024-07-23 17:49:00|589.27|586.37|589.08|586.18|589.27|586.37|589.08|586.18|26
1721756950000|2024-07-23 17:49:10|589.07|586.17|588.9|586|589.07|586.17|588.56|585.66|25
1721756960000|2024-07-23 17:49:20|588.92|586.02|589.11|586.21|589.12|586.22|588.92|586.02|16
1721756970000|2024-07-23 17:49:30|589.1|586.2|589.1|586.2|589.13|586.23|589.05|586.15|20
1721756980000|2024-07-23 17:49:40|589.11|586.21|588.54|585.64|589.11|586.21|588.51|585.61|22
1721756990000|2024-07-23 17:49:50|588.57|585.67|588.84|585.94|588.93|586.03|588.57|585.67|27
1721757000000|2024-07-23 17:50:00|588.85|585.95|589.08|586.18|589.11|586.21|588.79|585.89|25
1721757010000|2024-07-23 17:50:10|589.09|586.19|589.35|586.45|589.35|586.45|588.9|586|29
1721757020000|2024-07-23 17:50:20|589.33|586.43|589.18|586.28|589.45|586.55|589.11|586.21|20
1721757030000|2024-07-23 17:50:30|589.11|586.21|589.11|586.21|589.18|586.28|589.05|586.15|11
1721757040000|2024-07-23 17:50:40|589.08|586.18|588.95|586.05|589.18|586.28|588.95|586.05|18
1721757050000|2024-07-23 17:50:50|588.94|586.04|589.3|586.4|589.35|586.45|588.92|586.02|33
1721757060000|2024-07-23 17:51:00|589.35|586.45|588.93|586.03|589.35|586.45|588.93|586.03|23
1721757070000|2024-07-23 17:51:10|588.92|586.02|589|586.1|589.06|586.16|588.89|585.99|29
1721757080000|2024-07-23 17:51:20|589.01|586.11|589.11|586.21|589.18|586.28|589.01|586.11|18
1721757090000|2024-07-23 17:51:30|589.1|586.2|589.16|586.26|589.25|586.35|589.1|586.2|24
1721757100000|2024-07-23 17:51:40|589.11|586.21|588.85|585.95|589.12|586.22|588.68|585.78|28
1721757110000|2024-07-23 17:51:50|588.81|585.91|588.99|586.09|589.05|586.15|588.81|585.91|29
1721757120000|2024-07-23 17:52:00|589.04|586.14|589.15|586.25|589.15|586.25|588.99|586.09|5
1721757130000|2024-07-23 17:52:10|589.05|586.15|589.05|586.15|589.3|586.4|589.05|586.15|22
1721757140000|2024-07-23 17:52:20|589.1|586.2|589.15|586.25|589.2|586.3|589.05|586.15|16
1721757150000|2024-07-23 17:52:30|589.05|586.15|589.3|586.4|589.3|586.4|589.05|586.15|25
1721757160000|2024-07-23 17:52:40|589.23|586.33|588.93|586.03|589.3|586.4|588.93|586.03|12
1721757170000|2024-07-23 17:52:50|588.99|586.09|588.94|586.04|589.04|586.14|588.94|586.04|3
1721757180000|2024-07-23 17:53:00|589|586.1|589.1|586.2|589.1|586.2|589|586.1|2
1721757190000|2024-07-23 17:53:10|589.2|586.3|589.2|586.3|589.2|586.3|589.2|586.3|1
1721757200000|2024-07-23 17:53:20|589.1|586.2|589.38|586.48|589.5|586.6|589.1|586.2|17
1721757210000|2024-07-23 17:53:30|589.45|586.55|589.4|586.5|589.5|586.6|589.3|586.4|20
1721757220000|2024-07-23 17:53:40|589.36|586.46|589.46|586.56|589.5|586.6|589.3|586.4|23
1721757230000|2024-07-23 17:53:50|589.5|586.6|589.6|586.7|589.6|586.7|589.5|586.6|23
1721757240000|2024-07-23 17:54:00|589.7|586.8|589.6|586.7|589.75|586.85|589.5|586.6|26
1721757250000|2024-07-23 17:54:10|589.5|586.6|589.55|586.65|589.6|586.7|589.5|586.6|16
1721757260000|2024-07-23 17:54:20|589.5|586.6|589.75|586.85|589.75|586.85|589.45|586.55|26
1721757270000|2024-07-23 17:54:30|589.78|586.88|589.92|587.02|590|587.1|589.75|586.85|24
1721757280000|2024-07-23 17:54:40|589.95|587.05|589.9|587|590.1|587.2|589.85|586.95|20
1721757290000|2024-07-23 17:54:50|589.95|587.05|589.95|587.05|590|587.1|589.9|587|18
1721757300000|2024-07-23 17:55:00|589.9|587|589.95|587.05|590|587.1|589.9|587|21
1721757310000|2024-07-23 17:55:10|589.9|587|589.8|586.9|589.9|587|589.8|586.9|8
1721757320000|2024-07-23 17:55:20|589.85|586.95|590.1|587.2|590.15|587.25|589.8|586.9|24
1721757330000|2024-07-23 17:55:30|590.05|587.15|590.2|587.3|590.2|587.3|589.95|587.05|19
1721757340000|2024-07-23 17:55:40|590.12|587.22|590.2|587.3|590.2|587.3|590|587.1|23
1721757350000|2024-07-23 17:55:50|590.15|587.25|590.15|587.25|590.2|587.3|590|587.1|16
1721757360000|2024-07-23 17:56:00|590.09|587.19|590.2|587.3|590.2|587.3|589.95|587.05|31
1721757370000|2024-07-23 17:56:10|590.18|587.28|590.15|587.25|590.18|587.28|590.1|587.2|7
1721757380000|2024-07-23 17:56:20|590.2|587.3|590.4|587.5|590.4|587.5|590.2|587.3|17
1721757390000|2024-07-23 17:56:30|590.35|587.45|590.48|587.58|590.5|587.6|590.33|587.43|19
1721757400000|2024-07-23 17:56:40|590.5|587.6|590.5|587.6|590.5|587.6|590.4|587.5|29
1721757410000|2024-07-23 17:56:50|590.46|587.56|590.4|587.5|590.5|587.6|590.35|587.45|23
1721757420000|2024-07-23 17:57:00|590.39|587.49|590.4|587.5|590.4|587.5|590.35|587.45|14
1721757430000|2024-07-23 17:57:10|590.39|587.49|590.4|587.5|590.4|587.5|590.3|587.4|25
1721757440000|2024-07-23 17:57:20|590.35|587.45|590.35|587.45|590.4|587.5|590.3|587.4|21
1721757450000|2024-07-23 17:57:30|590.3|587.4|590.35|587.45|590.35|587.45|590.3|587.4|20
1721757460000|2024-07-23 17:57:40|590.3|587.4|590.38|587.48|590.4|587.5|590.3|587.4|16
1721757470000|2024-07-23 17:57:50|590.4|587.5|590.9|588|590.9|588|590.3|587.4|13
1721757480000|2024-07-23 17:58:00|590.85|587.95|590.85|587.95|590.9|588|590.85|587.95|21
1721757490000|2024-07-23 17:58:10|590.9|588|590.8|587.9|590.9|588|590.8|587.9|9
1721757500000|2024-07-23 17:58:20|590.85|587.95|590.76|587.86|590.85|587.95|590.71|587.81|14
1721757510000|2024-07-23 17:58:30|590.75|587.85|590.76|587.86|590.79|587.89|590.71|587.81|13
1721757520000|2024-07-23 17:58:40|590.79|587.89|590.65|587.75|590.8|587.9|590.63|587.73|16
1721757530000|2024-07-23 17:58:50|590.7|587.8|590.71|587.81|590.75|587.85|590.69|587.79|6
1721757550000|2024-07-23 17:59:10|590.68|587.78|590.58|587.68|590.68|587.78|590.49|587.59|13
1721757560000|2024-07-23 17:59:20|590.55|587.65|590.54|587.64|590.58|587.68|590.53|587.63|8
1721757570000|2024-07-23 17:59:30|590.55|587.65|590.66|587.76|590.66|587.76|590.54|587.64|5
1721757580000|2024-07-23 17:59:40|590.71|587.81|590.76|587.86|590.76|587.86|590.71|587.81|2
1721757590000|2024-07-23 17:59:50|590.71|587.81|590.71|587.81|590.76|587.86|590.71|587.81|15
1721757600000|2024-07-23 18:00:00|590.76|587.86|590.83|587.93|590.83|587.93|590.71|587.81|21
1721757610000|2024-07-23 18:00:10|590.84|587.94|590.71|587.81|590.84|587.94|590.55|587.65|22
1721757620000|2024-07-23 18:00:20|590.7|587.8|590.33|587.43|590.72|587.82|590.32|587.42|23
1721757630000|2024-07-23 18:00:30|590.32|587.42|590.37|587.47|590.37|587.47|590.26|587.36|14
1721757640000|2024-07-23 18:00:40|590.35|587.45|590.5|587.6|590.5|587.6|590.32|587.42|20
1721757650000|2024-07-23 18:00:50|590.56|587.66|590.59|587.69|590.68|587.78|590.56|587.66|12
1721757660000|2024-07-23 18:01:00|590.6|587.7|590.64|587.74|590.64|587.74|590.59|587.69|9
1721757670000|2024-07-23 18:01:10|590.68|587.78|590.9|588|590.9|588|590.68|587.78|4
1721757680000|2024-07-23 18:01:20|591|588.1|591.1|588.2|591.1|588.2|591|588.1|2
1721757690000|2024-07-23 18:01:30|591|588.1|591.2|588.3|591.2|588.3|591|588.1|6
1721757700000|2024-07-23 18:01:40|591.3|588.4|591.2|588.3|591.3|588.4|591.2|588.3|12
1721757710000|2024-07-23 18:01:50|591.26|588.36|591.3|588.4|591.3|588.4|591.23|588.33|9
1721757720000|2024-07-23 18:02:00|591.26|588.36|591.15|588.25|591.35|588.45|591.15|588.25|13
1721757730000|2024-07-23 18:02:10|591.2|588.3|591.19|588.29|591.2|588.3|591.15|588.25|13
1721757740000|2024-07-23 18:02:20|591.15|588.25|591.14|588.24|591.2|588.3|591.1|588.2|22
1721757750000|2024-07-23 18:02:30|591.15|588.25|590.85|587.95|591.15|588.25|590.85|587.95|20
1721757760000|2024-07-23 18:02:40|590.95|588.05|590.66|587.76|590.95|588.05|590.6|587.7|22
1721757770000|2024-07-23 18:02:50|590.64|587.74|590.66|587.76|590.66|587.76|590.6|587.7|8
1721757780000|2024-07-23 18:03:00|590.45|587.55|590.63|587.73|590.66|587.76|590.45|587.55|9
1721757790000|2024-07-23 18:03:10|590.62|587.72|590.62|587.72|590.63|587.73|590.35|587.45|21
1721757800000|2024-07-23 18:03:20|590.66|587.76|590.23|587.33|590.66|587.76|590.23|587.33|17
1721757810000|2024-07-23 18:03:30|590.14|587.24|590.04|587.14|590.23|587.33|589.8|586.9|12
1721757820000|2024-07-23 18:03:40|590.23|587.33|589.96|587.06|590.23|587.33|589.57|586.67|21
1721757830000|2024-07-23 18:03:50|590.01|587.11|590.01|587.11|590.01|587.11|589.77|586.87|23
1721757840000|2024-07-23 18:04:00|589.99|587.09|589.73|586.83|590.01|587.11|589.73|586.83|20
1721757850000|2024-07-23 18:04:10|589.46|586.56|589.26|586.36|589.46|586.56|589.23|586.33|13
1721757860000|2024-07-23 18:04:20|589.46|586.56|589.63|586.73|589.63|586.73|589.46|586.56|22
1721757870000|2024-07-23 18:04:30|589.68|586.78|589.52|586.62|589.79|586.89|589.52|586.62|17
1721757880000|2024-07-23 18:04:40|589.48|586.58|589|586.1|589.48|586.58|588.96|586.06|11
1721757890000|2024-07-23 18:04:50|588.96|586.06|589.01|586.11|589.01|586.11|588.96|586.06|14
1721757900000|2024-07-23 18:05:00|589|586.1|588.58|585.68|589.03|586.13|588.58|585.68|18
1721757910000|2024-07-23 18:05:10|588.52|585.62|588.31|585.41|588.52|585.62|588.1|585.2|24
1721757920000|2024-07-23 18:05:20|588.3|585.4|588.8|585.9|589|586.1|588.3|585.4|23
1721757930000|2024-07-23 18:05:30|588.85|585.95|588.75|585.85|589|586.1|588.75|585.85|24
1721757940000|2024-07-23 18:05:40|588.8|585.9|588.71|585.81|588.8|585.9|588.71|585.81|4
1721757950000|2024-07-23 18:05:50|588.72|585.82|588.81|585.91|588.81|585.91|588.72|585.82|24
1721757960000|2024-07-23 18:06:00|588.78|585.88|588.89|585.99|588.9|586|588.74|585.84|9
1721757970000|2024-07-23 18:06:10|588.85|585.95|588.9|586|588.95|586.05|588.82|585.92|16
1721757980000|2024-07-23 18:06:20|588.91|586.01|589.16|586.26|589.16|586.26|588.89|585.99|19
1721757990000|2024-07-23 18:06:30|589.2|586.3|588.99|586.09|589.21|586.31|588.9|586|14
1721758000000|2024-07-23 18:06:40|588.96|586.06|589.15|586.25|589.15|586.25|588.89|585.99|23
1721758010000|2024-07-23 18:06:50|589.13|586.23|589.43|586.53|589.49|586.59|589.02|586.12|25
1721758020000|2024-07-23 18:07:00|589.49|586.59|589.24|586.34|589.55|586.65|589.24|586.34|13
1721758030000|2024-07-23 18:07:10|589.23|586.33|589.19|586.29|589.32|586.42|589.1|586.2|29
1721758040000|2024-07-23 18:07:20|589.18|586.28|589.22|586.32|589.26|586.36|589.16|586.26|12
1721758050000|2024-07-23 18:07:30|589.21|586.31|589.11|586.21|589.23|586.33|589.1|586.2|13
1721758060000|2024-07-23 18:07:40|589.04|586.14|588.79|585.89|589.04|586.14|588.78|585.88|14
1721758070000|2024-07-23 18:07:50|588.73|585.83|588.82|585.92|588.89|585.99|588.73|585.83|17
1721758080000|2024-07-23 18:08:00|588.81|585.91|588.68|585.78|588.81|585.91|588.62|585.72|22
1721758090000|2024-07-23 18:08:10|588.67|585.77|588.66|585.76|588.69|585.79|588.61|585.71|17
1721758100000|2024-07-23 18:08:20|588.64|585.74|588.74|585.84|588.74|585.84|588.64|585.74|15
1721758110000|2024-07-23 18:08:30|588.75|585.85|588.75|585.85|588.77|585.87|588.71|585.81|19
1721758120000|2024-07-23 18:08:40|588.78|585.88|588.5|585.6|588.92|586.02|588.5|585.6|17
1721758130000|2024-07-23 18:08:50|588.44|585.54|588.41|585.51|588.48|585.58|588.39|585.49|20
1721758140000|2024-07-23 18:09:00|588.43|585.53|588.18|585.28|588.43|585.53|588.18|585.28|15
1721758150000|2024-07-23 18:09:10|588.15|585.25|588.01|585.11|588.19|585.29|588.01|585.11|20
1721758160000|2024-07-23 18:09:20|588|585.1|588.3|585.4|588.3|585.4|588|585.1|25
1721758170000|2024-07-23 18:09:30|588.28|585.38|588.3|585.4|588.3|585.4|588.25|585.35|17
1721758180000|2024-07-23 18:09:40|588.25|585.35|588.3|585.4|588.3|585.4|588.25|585.35|6
1721758190000|2024-07-23 18:09:50|588.31|585.41|588.45|585.55|588.55|585.65|588.31|585.41|18
1721758200000|2024-07-23 18:10:00|588.55|585.65|588.59|585.69|588.6|585.7|588.44|585.54|17
1721758210000|2024-07-23 18:10:10|588.57|585.67|588.41|585.51|588.6|585.7|588.38|585.48|15
1721758220000|2024-07-23 18:10:20|588.42|585.52|588.48|585.58|588.5|585.6|588.28|585.38|23
1721758230000|2024-07-23 18:10:30|588.57|585.67|589.15|586.25|589.15|586.25|588.52|585.62|27
1721758240000|2024-07-23 18:10:40|589.05|586.15|588.9|586|589.1|586.2|588.9|586|9
1721758250000|2024-07-23 18:10:50|588.91|586.01|588.82|585.92|588.91|586.01|588.79|585.89|26
1721758260000|2024-07-23 18:11:00|588.77|585.87|588.43|585.53|588.77|585.87|588.43|585.53|20
1721758270000|2024-07-23 18:11:10|588.44|585.54|588.25|585.35|588.45|585.55|588.24|585.34|18
1721758280000|2024-07-23 18:11:20|588.23|585.33|588.15|585.25|588.23|585.33|588.12|585.22|8
1721758290000|2024-07-23 18:11:30|588.13|585.23|588|585.1|588.15|585.25|587.98|585.08|15
1721758300000|2024-07-23 18:11:40|587.94|585.04|587.6|584.7|587.94|585.04|587.58|584.68|10
1721758310000|2024-07-23 18:11:50|587.61|584.71|587.8|584.9|587.8|584.9|587.51|584.61|19
1721758320000|2024-07-23 18:12:00|587.77|584.87|587.72|584.82|587.87|584.97|587.72|584.82|10
1721758330000|2024-07-23 18:12:10|587.73|584.83|587.65|584.75|587.73|584.83|587.63|584.73|10
1721758340000|2024-07-23 18:12:20|587.61|584.71|587.64|584.74|587.69|584.79|587.58|584.68|18
1721758350000|2024-07-23 18:12:30|587.68|584.78|587.67|584.77|587.68|584.78|587.67|584.77|2
1721758360000|2024-07-23 18:12:40|587.59|584.69|587.37|584.47|587.62|584.72|587.37|584.47|7
1721758370000|2024-07-23 18:12:50|587.33|584.43|587.37|584.47|587.4|584.5|587.33|584.43|21
1721758380000|2024-07-23 18:13:00|587.33|584.43|587.43|584.53|587.43|584.53|587.33|584.43|15
1721758390000|2024-07-23 18:13:10|587.42|584.52|587.23|584.33|587.43|584.53|587.23|584.33|16
1721758400000|2024-07-23 18:13:20|587.27|584.37|587.08|584.18|587.27|584.37|586.99|584.09|15
1721758410000|2024-07-23 18:13:30|587.09|584.19|587.39|584.49|587.39|584.49|587.09|584.19|21
1721758420000|2024-07-23 18:13:40|587.35|584.45|587.36|584.46|587.37|584.47|587.3|584.4|20
1721758430000|2024-07-23 18:13:50|587.3|584.4|587.42|584.52|587.47|584.57|587.3|584.4|26
1721758440000|2024-07-23 18:14:00|587.47|584.57|587.52|584.62|587.54|584.64|587.39|584.49|19
1721758450000|2024-07-23 18:14:10|587.53|584.63|587.48|584.58|587.85|584.95|587.45|584.55|21
1721758460000|2024-07-23 18:14:20|587.45|584.55|587.7|584.8|587.7|584.8|587.45|584.55|12
1721758470000|2024-07-23 18:14:30|587.68|584.78|587.62|584.72|587.7|584.8|587.59|584.69|13
1721758480000|2024-07-23 18:14:40|587.58|584.68|587.45|584.55|587.58|584.68|587.4|584.5|10
1721758490000|2024-07-23 18:14:50|587.49|584.59|587.43|584.53|587.5|584.6|587.42|584.52|23
1721758500000|2024-07-23 18:15:00|587.47|584.57|587.39|584.49|587.48|584.58|587.34|584.44|22
1721758510000|2024-07-23 18:15:10|587.37|584.47|587.51|584.61|587.61|584.71|587.37|584.47|24
1721758520000|2024-07-23 18:15:20|587.57|584.67|587.56|584.66|587.59|584.69|587.5|584.6|20
1721758530000|2024-07-23 18:15:30|587.55|584.65|588|585.1|588|585.1|587.55|584.65|23
1721758540000|2024-07-23 18:15:40|587.9|585|588.1|585.2|588.15|585.25|587.9|585|15
1721758550000|2024-07-23 18:15:50|588.15|585.25|588.5|585.6|588.5|585.6|588.1|585.2|14
1721758560000|2024-07-23 18:16:00|588.47|585.57|588.17|585.27|588.55|585.65|588.13|585.23|17
1721758570000|2024-07-23 18:16:10|588.13|585.23|587.82|584.92|588.19|585.29|587.82|584.92|12
1721758580000|2024-07-23 18:16:20|587.83|584.93|588.05|585.15|588.1|585.2|587.83|584.93|21
1721758590000|2024-07-23 18:16:30|588.1|585.2|588.3|585.4|588.5|585.6|588.09|585.19|22
1721758600000|2024-07-23 18:16:40|588.25|585.35|588.25|585.35|588.3|585.4|588.25|585.35|15
1721758610000|2024-07-23 18:16:50|588.3|585.4|588.45|585.55|588.45|585.55|588.25|585.35|22
1721758620000|2024-07-23 18:17:00|588.35|585.45|588.2|585.3|588.55|585.65|588.2|585.3|13
1721758630000|2024-07-23 18:17:10|588.1|585.2|588.1|585.2|588.1|585.2|588.1|585.2|1
1721758640000|2024-07-23 18:17:20|588.2|585.3|588.4|585.5|588.45|585.55|588.18|585.28|17
1721758650000|2024-07-23 18:17:30|588.3|585.4|588.2|585.3|588.4|585.5|588.2|585.3|13
1721758660000|2024-07-23 18:17:40|588.13|585.23|587.64|584.74|588.19|585.29|587.64|584.74|13
1721758670000|2024-07-23 18:17:50|587.65|584.75|588.15|585.25|588.15|585.25|587.65|584.75|12
1721758680000|2024-07-23 18:18:00|588.2|585.3|588.17|585.27|588.25|585.35|588.09|585.19|17
1721758690000|2024-07-23 18:18:10|588.12|585.22|588.15|585.25|588.15|585.25|587.98|585.08|12
1721758700000|2024-07-23 18:18:20|588.14|585.24|588.05|585.15|588.15|585.25|587.98|585.08|22
1721758710000|2024-07-23 18:18:30|588.1|585.2|588.01|585.11|588.1|585.2|588.01|585.11|3
1721758720000|2024-07-23 18:18:40|587.96|585.06|587.95|585.05|587.96|585.06|587.94|585.04|4
1721758730000|2024-07-23 18:18:50|587.88|584.98|587.9|585|587.9|585|587.88|584.98|2
1721758740000|2024-07-23 18:19:00|588|585.1|587.95|585.05|588|585.1|587.95|585.05|6
1721758750000|2024-07-23 18:19:10|588|585.1|588|585.1|588|585.1|587.95|585.05|4
1721758760000|2024-07-23 18:19:20|587.95|585.05|588.5|585.6|588.5|585.6|587.95|585.05|18
1721758770000|2024-07-23 18:19:30|588.55|585.65|588.75|585.85|588.9|586|588.55|585.65|23
1721758780000|2024-07-23 18:19:40|588.8|585.9|588.83|585.93|588.9|586|588.75|585.85|13
1721758790000|2024-07-23 18:19:50|588.9|586|589.1|586.2|589.1|586.2|588.85|585.95|22
1721758800000|2024-07-23 18:20:00|589|586.1|589|586.1|589.15|586.25|588.8|585.9|26
1721758810000|2024-07-23 18:20:10|589.09|586.19|589.09|586.19|589.6|586.7|589.09|586.19|11
1721758820000|2024-07-23 18:20:20|589.03|586.13|589.1|586.2|589.15|586.25|588.8|585.9|20
1721758830000|2024-07-23 18:20:30|589.15|586.25|589.35|586.45|589.8|586.9|589.15|586.25|28
1721758840000|2024-07-23 18:20:40|589.39|586.49|589.4|586.5|589.4|586.5|589.3|586.4|14
1721758850000|2024-07-23 18:20:50|589.35|586.45|589.12|586.22|589.35|586.45|589.12|586.22|4
1721758860000|2024-07-23 18:21:00|589.11|586.21|589.4|586.5|589.5|586.6|589.11|586.21|19
1721758870000|2024-07-23 18:21:10|589.5|586.6|589.45|586.55|589.65|586.75|589.4|586.5|25
1721758880000|2024-07-23 18:21:20|589.48|586.58|589.08|586.18|589.48|586.58|589.02|586.12|13
1721758890000|2024-07-23 18:21:30|589.07|586.17|589.3|586.4|589.35|586.45|589.07|586.17|12
1721758900000|2024-07-23 18:21:40|589.24|586.34|589.14|586.24|589.27|586.37|589.1|586.2|15
1721758910000|2024-07-23 18:21:50|589.1|586.2|589.05|586.15|589.14|586.24|589.02|586.12|8
1721758920000|2024-07-23 18:22:00|589.02|586.12|589.25|586.35|589.25|586.35|589.01|586.11|11
1721758930000|2024-07-23 18:22:10|589.4|586.5|589.45|586.55|589.7|586.8|589.4|586.5|26
1721758940000|2024-07-23 18:22:20|589.4|586.5|589.65|586.75|589.7|586.8|589.4|586.5|24
1721758950000|2024-07-23 18:22:30|589.7|586.8|589.68|586.78|589.73|586.83|589.6|586.7|22
1721758960000|2024-07-23 18:22:40|589.7|586.8|589.7|586.8|589.75|586.85|589.5|586.6|23
1721758970000|2024-07-23 18:22:50|589.75|586.85|589.55|586.65|589.85|586.95|589.55|586.65|17
1721758980000|2024-07-23 18:23:00|589.5|586.6|589.8|586.9|589.85|586.95|589.48|586.58|24
1721758990000|2024-07-23 18:23:10|589.76|586.86|589.9|587|589.9|587|589.7|586.8|15
1721759000000|2024-07-23 18:23:20|589.95|587.05|589.8|586.9|589.96|587.06|589.8|586.9|17
1721759010000|2024-07-23 18:23:30|589.9|587|589.83|586.93|589.9|587|589.8|586.9|10
1721759020000|2024-07-23 18:23:40|589.85|586.95|589.9|587|590.05|587.15|589.7|586.8|22
1721759030000|2024-07-23 18:23:50|589.85|586.95|589.9|587|589.96|587.06|589.8|586.9|13
1721759040000|2024-07-23 18:24:00|589.93|587.03|590.3|587.4|590.4|587.5|589.9|587|28
1721759050000|2024-07-23 18:24:10|590.35|587.45|590.02|587.12|590.35|587.45|590.02|587.12|10
1721759060000|2024-07-23 18:24:20|590.04|587.14|590.1|587.2|590.1|587.2|589.99|587.09|14
1721759070000|2024-07-23 18:24:30|590.2|587.3|590.19|587.29|590.4|587.5|590.15|587.25|14
1721759080000|2024-07-23 18:24:40|590.14|587.24|589.92|587.02|590.14|587.24|589.92|587.02|7
1721759090000|2024-07-23 18:24:50|589.94|587.04|590.01|587.11|590.01|587.11|589.94|587.04|12
1721759100000|2024-07-23 18:25:00|590|587.1|589.91|587.01|590.16|587.26|589.91|587.01|18
1721759110000|2024-07-23 18:25:10|589.87|586.97|589.6|586.7|589.87|586.97|589.59|586.69|22
1721759120000|2024-07-23 18:25:20|589.59|586.69|589.9|587|589.9|587|589.55|586.65|18
1721759130000|2024-07-23 18:25:30|589.88|586.98|589.81|586.91|589.88|586.98|589.79|586.89|17
1721759140000|2024-07-23 18:25:40|589.79|586.89|589.56|586.66|589.79|586.89|589.56|586.66|6
1721759150000|2024-07-23 18:25:50|589.54|586.64|589.46|586.56|589.54|586.64|589|586.1|27
1721759160000|2024-07-23 18:26:00|589.48|586.58|589.36|586.46|589.6|586.7|589.28|586.38|33
1721759170000|2024-07-23 18:26:10|589.32|586.42|588.71|585.81|589.32|586.42|588.7|585.8|19
1721759180000|2024-07-23 18:26:20|588.7|585.8|588.84|585.94|588.91|586.01|588.7|585.8|19
1721759190000|2024-07-23 18:26:30|588.8|585.9|588.7|585.8|588.83|585.93|588.7|585.8|10
1721759200000|2024-07-23 18:26:40|588.69|585.79|588.74|585.84|588.74|585.84|588.69|585.79|2
1721759210000|2024-07-23 18:26:50|588.6|585.7|588.64|585.74|588.64|585.74|588.54|585.64|8
1721759220000|2024-07-23 18:27:00|588.65|585.75|588.71|585.81|588.71|585.81|588.65|585.75|11
1721759230000|2024-07-23 18:27:10|588.74|585.84|588.98|586.08|588.98|586.08|588.72|585.82|12
1721759240000|2024-07-23 18:27:20|589.02|586.12|588.58|585.68|589.05|586.15|588.56|585.66|17
1721759250000|2024-07-23 18:27:30|588.57|585.67|588.5|585.6|588.58|585.68|588.5|585.6|6
1721759260000|2024-07-23 18:27:40|588.45|585.55|588.11|585.21|588.45|585.55|588.11|585.21|6
1721759270000|2024-07-23 18:27:50|588.1|585.2|588.11|585.21|588.13|585.23|588|585.1|9
1721759280000|2024-07-23 18:28:00|588.13|585.23|588.28|585.38|588.28|585.38|588.1|585.2|10
1721759290000|2024-07-23 18:28:10|588.23|585.33|588.23|585.33|588.24|585.34|588.2|585.3|9
1721759300000|2024-07-23 18:28:20|588.24|585.34|587.92|585.02|588.24|585.34|587.92|585.02|11
1721759310000|2024-07-23 18:28:30|587.93|585.03|587.66|584.76|587.93|585.03|587.66|584.76|8
1721759320000|2024-07-23 18:28:40|587.6|584.7|587.61|584.71|587.61|584.71|587.6|584.7|6
1721759330000|2024-07-23 18:28:50|587.6|584.7|587.6|584.7|587.62|584.72|587.6|584.7|8
1721759340000|2024-07-23 18:29:00|587.62|584.72|587.68|584.78|587.68|584.78|587.6|584.7|8
1721759350000|2024-07-23 18:29:10|587.63|584.73|587.51|584.61|587.63|584.73|587.46|584.56|11
1721759360000|2024-07-23 18:29:20|587.56|584.66|587.61|584.71|587.62|584.72|587.51|584.61|13
1721759370000|2024-07-23 18:29:30|587.59|584.69|587.62|584.72|587.62|584.72|587.53|584.63|8
1721759380000|2024-07-23 18:29:40|587.63|584.73|587.59|584.69|587.63|584.73|587.59|584.69|8
1721759390000|2024-07-23 18:29:50|587.56|584.66|587.61|584.71|587.61|584.71|587.55|584.65|10
1721759400000|2024-07-23 18:30:00|587.68|584.78|588.1|585.2|588.3|585.4|587.68|584.78|16
1721759410000|2024-07-23 18:30:10|588.24|585.34|588.26|585.36|588.3|585.4|588.1|585.2|23
1721759420000|2024-07-23 18:30:20|588.28|585.38|588.65|585.75|588.65|585.75|588.2|585.3|18
1721759430000|2024-07-23 18:30:30|588.58|585.68|588.46|585.56|588.6|585.7|588.41|585.51|20
1721759440000|2024-07-23 18:30:40|588.51|585.61|588.49|585.59|588.51|585.61|588.46|585.56|9
1721759450000|2024-07-23 18:30:50|588.46|585.56|588.6|585.7|588.7|585.8|588.46|585.56|18
1721759460000|2024-07-23 18:31:00|588.65|585.75|588.85|585.95|589|586.1|588.6|585.7|17
1721759470000|2024-07-23 18:31:10|588.84|585.94|588.65|585.75|588.85|585.95|588.6|585.7|14
1721759480000|2024-07-23 18:31:20|588.45|585.55|588.62|585.72|588.67|585.77|588.44|585.54|12
1721759490000|2024-07-23 18:31:30|588.66|585.76|588.88|585.98|588.88|585.98|588.62|585.72|11
1721759500000|2024-07-23 18:31:40|588.95|586.05|589.15|586.25|589.15|586.25|588.95|586.05|6
1721759510000|2024-07-23 18:31:50|589.13|586.23|588.92|586.02|589.3|586.4|588.92|586.02|22
1721759520000|2024-07-23 18:32:00|588.9|586|588.83|585.93|589|586.1|588.83|585.93|10
1721759530000|2024-07-23 18:32:10|588.82|585.92|588.98|586.08|588.98|586.08|588.79|585.89|14
1721759540000|2024-07-23 18:32:20|589.01|586.11|589.15|586.25|589.15|586.25|588.9|586|10
1721759550000|2024-07-23 18:32:30|589.2|586.3|589.1|586.2|589.2|586.3|588.98|586.08|11
1721759560000|2024-07-23 18:32:40|589.05|586.15|588.92|586.02|589.05|586.15|588.92|586.02|10
1721759570000|2024-07-23 18:32:50|588.98|586.08|588.98|586.08|588.98|586.08|588.98|586.08|1
1721759580000|2024-07-23 18:33:00|588.92|586.02|588.8|585.9|588.93|586.03|588.73|585.83|10
1721759590000|2024-07-23 18:33:10|588.81|585.91|588.9|586|588.98|586.08|588.81|585.91|15
1721759600000|2024-07-23 18:33:20|588.91|586.01|588.97|586.07|589|586.1|588.9|586|8
1721759610000|2024-07-23 18:33:30|588.92|586.02|588.73|585.83|588.92|586.02|588.73|585.83|7
1721759620000|2024-07-23 18:33:40|588.64|585.74|588.74|585.84|588.79|585.89|588.64|585.74|16
1721759630000|2024-07-23 18:33:50|588.73|585.83|588.78|585.88|588.8|585.9|588.73|585.83|7
1721759640000|2024-07-23 18:34:00|588.79|585.89|589.07|586.17|589.07|586.17|588.79|585.89|24
1721759650000|2024-07-23 18:34:10|589.02|586.12|588.91|586.01|589.07|586.17|588.9|586|13
1721759660000|2024-07-23 18:34:20|588.9|586|588.92|586.02|588.92|586.02|588.9|586|8
1721759670000|2024-07-23 18:34:30|588.73|585.83|588.74|585.84|588.74|585.84|588.7|585.8|7
1721759680000|2024-07-23 18:34:40|588.79|585.89|588.74|585.84|588.82|585.92|588.74|585.84|6
1721759690000|2024-07-23 18:34:50|588.73|585.83|588.73|585.83|588.74|585.84|588.69|585.79|14
1721759700000|2024-07-23 18:35:00|588.64|585.74|588.73|585.83|588.73|585.83|588.54|585.64|13
1721759710000|2024-07-23 18:35:10|588.7|585.8|588.73|585.83|588.73|585.83|588.4|585.5|23
1721759720000|2024-07-23 18:35:20|588.7|585.8|588.79|585.89|588.82|585.92|588.63|585.73|22
1721759730000|2024-07-23 18:35:30|588.73|585.83|588.79|585.89|588.79|585.89|588.73|585.83|4
1721759740000|2024-07-23 18:35:40|588.73|585.83|588.74|585.84|588.74|585.84|588.73|585.83|6
1721759750000|2024-07-23 18:35:50|588.73|585.83|588.89|585.99|588.9|586|588.73|585.83|9
1721759760000|2024-07-23 18:36:00|588.9|586|589.4|586.5|589.4|586.5|588.89|585.99|26
1721759770000|2024-07-23 18:36:10|589.45|586.55|589.7|586.8|589.7|586.8|589.3|586.4|32
1721759780000|2024-07-23 18:36:20|589.53|586.63|589.85|586.95|589.85|586.95|589.45|586.55|35
1721759790000|2024-07-23 18:36:30|589.9|587|590.05|587.15|590.1|587.2|589.75|586.85|26
1721759800000|2024-07-23 18:36:40|589.99|587.09|590.1|587.2|590.1|587.2|589.99|587.09|10
1721759810000|2024-07-23 18:36:50|590.15|587.25|590.14|587.24|590.4|587.5|590.13|587.23|22
1721759820000|2024-07-23 18:37:00|590.13|587.23|590.13|587.23|590.24|587.34|590.13|587.23|11
1721759830000|2024-07-23 18:37:10|590.14|587.24|589.81|586.91|590.14|587.24|589.8|586.9|15
1721759840000|2024-07-23 18:37:20|589.76|586.86|589.76|586.86|589.81|586.91|589.75|586.85|4
1721759850000|2024-07-23 18:37:30|589.81|586.91|589.78|586.88|589.81|586.91|589.68|586.78|17
1721759860000|2024-07-23 18:37:40|589.79|586.89|589.5|586.6|589.79|586.89|589.5|586.6|10
1721759870000|2024-07-23 18:37:50|589.48|586.58|589.74|586.84|589.74|586.84|589.48|586.58|23
1721759880000|2024-07-23 18:38:00|589.79|586.89|590.05|587.15|590.05|587.15|589.79|586.89|23
1721759890000|2024-07-23 18:38:10|590|587.1|590.3|587.4|590.4|587.5|590|587.1|27
1721759900000|2024-07-23 18:38:20|590.26|587.36|590|587.1|590.3|587.4|590|587.1|25
1721759910000|2024-07-23 18:38:30|589.95|587.05|589.86|586.96|589.95|587.05|589.85|586.95|7
1721759920000|2024-07-23 18:38:40|589.85|586.95|590|587.1|590.05|587.15|589.85|586.95|9
1721759930000|2024-07-23 18:38:50|589.97|587.07|589.89|586.99|589.97|587.07|589.87|586.97|11
1721759940000|2024-07-23 18:39:00|589.9|587|589.98|587.08|590.1|587.2|589.89|586.99|17
1721759950000|2024-07-23 18:39:10|590|587.1|589.8|586.9|590|587.1|589.8|586.9|11
1721759960000|2024-07-23 18:39:20|589.75|586.85|589.7|586.8|589.79|586.89|589.66|586.76|8
1721759970000|2024-07-23 18:39:30|589.68|586.78|589.73|586.83|589.74|586.84|589.68|586.78|10
1721759980000|2024-07-23 18:39:40|589.79|586.89|589.73|586.83|589.79|586.89|589.73|586.83|2
1721759990000|2024-07-23 18:39:50|589.74|586.84|589.71|586.81|589.74|586.84|589.66|586.76|10
1721760000000|2024-07-23 18:40:00|589.67|586.77|589.5|586.6|589.7|586.8|589.5|586.6|15
1721760010000|2024-07-23 18:40:10|589.45|586.55|589.55|586.65|589.55|586.65|589.45|586.55|4
1721760020000|2024-07-23 18:40:20|589.57|586.67|589.61|586.71|589.78|586.88|589.57|586.67|24
1721760030000|2024-07-23 18:40:30|589.6|586.7|589.57|586.67|589.61|586.71|589.57|586.67|4
1721760040000|2024-07-23 18:40:40|589.6|586.7|589.43|586.53|589.6|586.7|589.42|586.52|13
1721760050000|2024-07-23 18:40:50|589.44|586.54|589.43|586.53|589.5|586.6|589.43|586.53|12
1721760060000|2024-07-23 18:41:00|589.49|586.59|589.49|586.59|589.6|586.7|589.26|586.36|17
1721760070000|2024-07-23 18:41:10|589.47|586.57|589.39|586.49|589.5|586.6|589.34|586.44|16
1721760080000|2024-07-23 18:41:20|589.36|586.46|589.4|586.5|589.4|586.5|589.16|586.26|16
1721760090000|2024-07-23 18:41:30|589.35|586.45|589.35|586.45|589.35|586.45|589.35|586.45|1
1721760100000|2024-07-23 18:41:40|589.31|586.41|589.28|586.38|589.31|586.41|589.2|586.3|9
1721760110000|2024-07-23 18:41:50|589.27|586.37|589.44|586.54|589.45|586.55|589.2|586.3|18
1721760120000|2024-07-23 18:42:00|589.56|586.66|589.8|586.9|589.8|586.9|589.53|586.63|7
1721760130000|2024-07-23 18:42:10|589.77|586.87|589.7|586.8|589.77|586.87|589.67|586.77|6
1721760140000|2024-07-23 18:42:20|589.71|586.81|589.7|586.8|589.76|586.86|589.7|586.8|25
1721760150000|2024-07-23 18:42:30|589.72|586.82|589.72|586.82|589.72|586.82|589.7|586.8|15
1721760160000|2024-07-23 18:42:40|589.7|586.8|590|587.1|590.03|587.13|589.7|586.8|25
1721760170000|2024-07-23 18:42:50|590.03|587.13|589.79|586.89|590.05|587.15|589.74|586.84|22
1721760180000|2024-07-23 18:43:00|589.84|586.94|589.98|587.08|590.05|587.15|589.79|586.89|20
1721760190000|2024-07-23 18:43:10|589.95|587.05|590|587.1|590.1|587.2|589.9|587|25
1721760200000|2024-07-23 18:43:20|590.06|587.16|589.85|586.95|590.1|587.2|589.85|586.95|20
1721760210000|2024-07-23 18:43:30|589.9|587|589.96|587.06|590|587.1|589.85|586.95|16
1721760220000|2024-07-23 18:43:40|589.9|587|589.95|587.05|589.96|587.06|589.9|587|16
1721760230000|2024-07-23 18:43:50|589.93|587.03|589.95|587.05|590|587.1|589.9|587|14
1721760240000|2024-07-23 18:44:00|590|587.1|589.95|587.05|590|587.1|589.9|587|8
1721760250000|2024-07-23 18:44:10|589.98|587.08|590|587.1|590|587.1|589.95|587.05|12
1721760260000|2024-07-23 18:44:20|589.95|587.05|589.82|586.92|590|587.1|589.82|586.92|18
1721760270000|2024-07-23 18:44:30|589.87|586.97|589.87|586.97|589.87|586.97|589.82|586.92|3
1721760280000|2024-07-23 18:44:40|589.85|586.95|590.13|587.23|590.15|587.25|589.82|586.92|17
1721760290000|2024-07-23 18:44:50|590.05|587.15|589.85|586.95|590.1|587.2|589.82|586.92|17
1721760300000|2024-07-23 18:45:00|589.9|587|590|587.1|590.05|587.15|589.9|587|20
1721760310000|2024-07-23 18:45:10|590.05|587.15|589.87|586.97|590.05|587.15|589.82|586.92|13
1721760320000|2024-07-23 18:45:20|589.82|586.92|589.79|586.89|589.87|586.97|589.79|586.89|9
1721760330000|2024-07-23 18:45:30|589.8|586.9|589.82|586.92|589.82|586.92|589.79|586.89|5
1721760340000|2024-07-23 18:45:40|589.87|586.97|589.9|587|590.05|587.15|589.82|586.92|7
1721760350000|2024-07-23 18:45:50|589.85|586.95|590.1|587.2|590.4|587.5|589.85|586.95|23
1721760360000|2024-07-23 18:46:00|590.05|587.15|590|587.1|590.18|587.28|589.95|587.05|19
1721760370000|2024-07-23 18:46:10|590.05|587.15|589.82|586.92|590.05|587.15|589.82|586.92|15
1721760380000|2024-07-23 18:46:20|589.85|586.95|590.05|587.15|590.05|587.15|589.82|586.92|12
1721760390000|2024-07-23 18:46:30|590|587.1|590.5|587.6|590.5|587.6|590|587.1|9
1721760400000|2024-07-23 18:46:40|590.4|587.5|590.5|587.6|590.6|587.7|590.25|587.35|15
1721760410000|2024-07-23 18:46:50|590.75|587.85|590.85|587.95|590.9|588|590.75|587.85|16
1721760420000|2024-07-23 18:47:00|590.88|587.98|590.85|587.95|591.2|588.3|590.85|587.95|23
1721760430000|2024-07-23 18:47:10|590.9|588|590.57|587.67|590.9|588|590.57|587.67|7
1721760440000|2024-07-23 18:47:20|590.56|587.66|590.55|587.65|590.58|587.68|590.52|587.62|13
1721760450000|2024-07-23 18:47:30|590.52|587.62|590.66|587.76|590.66|587.76|590.52|587.62|9
1721760460000|2024-07-23 18:47:40|590.71|587.81|590.65|587.75|590.8|587.9|590.53|587.63|10
1721760470000|2024-07-23 18:47:50|590.69|587.79|590.38|587.48|590.69|587.79|590.31|587.41|19
1721760480000|2024-07-23 18:48:00|590.36|587.46|590.56|587.66|590.56|587.66|590.35|587.45|19
1721760490000|2024-07-23 18:48:10|590.57|587.67|590.4|587.5|590.57|587.67|590.4|587.5|18
1721760500000|2024-07-23 18:48:20|590.43|587.53|590.22|587.32|590.43|587.53|590.21|587.31|16
1721760510000|2024-07-23 18:48:30|590.28|587.38|590.56|587.66|590.56|587.66|590.28|587.38|18
1721760520000|2024-07-23 18:48:40|590.59|587.69|590.5|587.6|590.59|587.69|590.5|587.6|14
1721760530000|2024-07-23 18:48:50|590.53|587.63|590.61|587.71|590.61|587.71|590.52|587.62|9
1721760540000|2024-07-23 18:49:00|590.6|587.7|590.65|587.75|590.65|587.75|590.6|587.7|4
1721760550000|2024-07-23 18:49:10|590.55|587.65|590.33|587.43|590.55|587.65|590.33|587.43|9
1721760560000|2024-07-23 18:49:20|590.3|587.4|590.02|587.12|590.33|587.43|590.01|587.11|17
1721760570000|2024-07-23 18:49:30|590.05|587.15|590.01|587.11|590.11|587.21|589.98|587.08|15
1721760580000|2024-07-23 18:49:40|589.94|587.04|589.98|587.08|589.98|587.08|589.94|587.04|5
1721760590000|2024-07-23 18:49:50|589.93|587.03|589.79|586.89|589.93|587.03|589.78|586.88|10
1721760600000|2024-07-23 18:50:00|589.78|586.88|589.79|586.89|589.82|586.92|589.7|586.8|16
1721760610000|2024-07-23 18:50:10|589.76|586.86|589.62|586.72|589.79|586.89|589.62|586.72|6
1721760620000|2024-07-23 18:50:20|589.76|586.86|589.23|586.33|589.79|586.89|589.21|586.31|14
1721760630000|2024-07-23 18:50:30|589.33|586.43|589.5|586.6|589.5|586.6|589.33|586.43|8
1721760640000|2024-07-23 18:50:40|589.55|586.65|589.73|586.83|590|587.1|589.55|586.65|18
1721760650000|2024-07-23 18:50:50|589.76|586.86|590|587.1|590|587.1|589.63|586.73|20
1721760660000|2024-07-23 18:51:00|590.05|587.15|589.95|587.05|590.2|587.3|589.95|587.05|20
1721760670000|2024-07-23 18:51:10|589.9|587|589.78|586.88|589.9|587|589.66|586.76|14
1721760680000|2024-07-23 18:51:20|589.81|586.91|589.74|586.84|589.81|586.91|589.74|586.84|9
1721760690000|2024-07-23 18:51:30|589.73|586.83|589.51|586.61|589.73|586.83|589.5|586.6|13
1721760700000|2024-07-23 18:51:40|589.54|586.64|589.38|586.48|589.54|586.64|589.38|586.48|11
1721760710000|2024-07-23 18:51:50|589.31|586.41|589.31|586.41|589.37|586.47|589.26|586.36|17
1721760720000|2024-07-23 18:52:00|589.29|586.39|589.01|586.11|589.31|586.41|588.99|586.09|17
1721760730000|2024-07-23 18:52:10|588.97|586.07|589.08|586.18|589.09|586.19|588.92|586.02|22
1721760740000|2024-07-23 18:52:20|589.09|586.19|589.03|586.13|589.09|586.19|589.03|586.13|13
1721760750000|2024-07-23 18:52:30|589.04|586.14|588.86|585.96|589.04|586.14|588.79|585.89|17
1721760760000|2024-07-23 18:52:40|588.81|585.91|588.8|585.9|588.86|585.96|588.74|585.84|15
1721760770000|2024-07-23 18:52:50|588.78|585.88|588.8|585.9|588.87|585.97|588.77|585.87|17
1721760780000|2024-07-23 18:53:00|588.82|585.92|588.73|585.83|588.89|585.99|588.69|585.79|18
1721760790000|2024-07-23 18:53:10|588.74|585.84|588.74|585.84|588.74|585.84|588.69|585.79|17
1721760800000|2024-07-23 18:53:20|588.69|585.79|588.78|585.88|588.78|585.88|588.69|585.79|9
1721760810000|2024-07-23 18:53:30|588.74|585.84|588.91|586.01|588.92|586.02|588.74|585.84|7
1721760820000|2024-07-23 18:53:40|588.93|586.03|588.92|586.02|588.93|586.03|588.91|586.01|15
1721760830000|2024-07-23 18:53:50|588.91|586.01|589.31|586.41|589.32|586.42|588.91|586.01|20
1721760840000|2024-07-23 18:54:00|589.32|586.42|589.28|586.38|589.32|586.42|589.19|586.29|11
1721760850000|2024-07-23 18:54:10|589.31|586.41|589.54|586.64|589.72|586.82|589.31|586.41|20
1721760860000|2024-07-23 18:54:20|589.49|586.59|589.8|586.9|589.8|586.9|589.49|586.59|15
1721760870000|2024-07-23 18:54:30|589.73|586.83|589.73|586.83|589.74|586.84|589.7|586.8|18
1721760880000|2024-07-23 18:54:40|589.79|586.89|589.69|586.79|589.79|586.89|589.61|586.71|13
1721760890000|2024-07-23 18:54:50|589.72|586.82|589.67|586.77|589.72|586.82|589.67|586.77|21
1721760900000|2024-07-23 18:55:00|589.69|586.79|589.43|586.53|589.7|586.8|589.43|586.53|19
1721760910000|2024-07-23 18:55:10|589.46|586.56|589.49|586.59|589.52|586.62|589.46|586.56|16
1721760920000|2024-07-23 18:55:20|589.48|586.58|589.51|586.61|589.51|586.61|589.33|586.43|13
1721760930000|2024-07-23 18:55:30|589.49|586.59|589.61|586.71|589.61|586.71|589.49|586.59|8
1721760940000|2024-07-23 18:55:40|589.62|586.72|589.61|586.71|589.62|586.72|589.61|586.71|2
1721760950000|2024-07-23 18:55:50|589.62|586.72|589.9|587|589.9|587|589.62|586.72|6
1721760960000|2024-07-23 18:56:00|589.8|586.9|589.9|587|589.9|587|589.75|586.85|4
1721760970000|2024-07-23 18:56:10|590|587.1|589.9|587|590|587.1|589.8|586.9|21
1721760980000|2024-07-23 18:56:20|589.88|586.98|589.8|586.9|589.9|587|589.8|586.9|15
1721760990000|2024-07-23 18:56:30|589.86|586.96|589.85|586.95|589.86|586.96|589.7|586.8|19
1721761000000|2024-07-23 18:56:40|589.83|586.93|589.7|586.8|589.85|586.95|589.7|586.8|5
1721761010000|2024-07-23 18:56:50|589.62|586.72|589.47|586.57|589.62|586.72|589.47|586.57|14
1721761020000|2024-07-23 18:57:00|589.48|586.58|589.31|586.41|589.48|586.58|589.3|586.4|5
1721761030000|2024-07-23 18:57:10|589.3|586.4|589.11|586.21|589.3|586.4|589.11|586.21|7
1721761040000|2024-07-23 18:57:20|589.15|586.25|589.2|586.3|589.23|586.33|589.14|586.24|7
1721761050000|2024-07-23 18:57:30|589.27|586.37|589.27|586.37|589.32|586.42|589.27|586.37|11
1721761060000|2024-07-23 18:57:40|589.32|586.42|589.35|586.45|589.4|586.5|589.27|586.37|10
1721761070000|2024-07-23 18:57:50|589.4|586.5|589.35|586.45|589.4|586.5|589.35|586.45|2
1721761080000|2024-07-23 18:58:00|589.34|586.44|589.34|586.44|589.34|586.44|589.32|586.42|6
1721761100000|2024-07-23 18:58:20|589.38|586.48|589.38|586.48|589.38|586.48|589.38|586.48|1
1721761110000|2024-07-23 18:58:30|589.37|586.47|589.48|586.58|589.48|586.58|589.34|586.44|12
1721761120000|2024-07-23 18:58:40|589.46|586.56|589.54|586.64|589.6|586.7|589.46|586.56|5
1721761130000|2024-07-23 18:58:50|589.6|586.7|589.8|586.9|589.8|586.9|589.6|586.7|3
1721761140000|2024-07-23 18:59:00|589.75|586.85|589.9|587|589.9|587|589.75|586.85|12
1721761150000|2024-07-23 18:59:10|589.85|586.95|589.86|586.96|589.9|587|589.85|586.95|5
1721761160000|2024-07-23 18:59:20|589.9|587|589.9|587|589.9|587|589.9|587|1
1721761180000|2024-07-23 18:59:40|589.89|586.99|589.9|587|589.9|587|589.85|586.95|5
1721761190000|2024-07-23 18:59:50|589.93|587.03|589.93|587.03|589.93|587.03|589.93|587.03|1
1721761200000|2024-07-23 19:00:00|589.94|587.04|589.99|587.09|589.99|587.09|589.93|587.03|9
1721761210000|2024-07-23 19:00:10|590.04|587.14|589.7|586.8|590.04|587.14|589.7|586.8|9
1721761220000|2024-07-23 19:00:20|589.65|586.75|589.65|586.75|589.65|586.75|589.65|586.75|1
1721761230000|2024-07-23 19:00:30|589.7|586.8|589.85|586.95|589.9|587|589.7|586.8|13
1721761240000|2024-07-23 19:00:40|589.83|586.93|590.15|587.25|590.15|587.25|589.83|586.93|22
1721761250000|2024-07-23 19:00:50|590.11|587.21|590.1|587.2|590.2|587.3|590.05|587.15|21
1721761260000|2024-07-23 19:01:00|590.08|587.18|589.85|586.95|590.1|587.2|589.85|586.95|13
1721761270000|2024-07-23 19:01:10|589.9|587|589.9|587|589.9|587|589.7|586.8|11
1721761280000|2024-07-23 19:01:20|589.85|586.95|590.1|587.2|590.1|587.2|589.85|586.95|13
1721761290000|2024-07-23 19:01:30|590.05|587.15|590.15|587.25|590.2|587.3|590|587.1|25
1721761300000|2024-07-23 19:01:40|590.2|587.3|589.89|586.99|590.2|587.3|589.84|586.94|11
1721761310000|2024-07-23 19:01:50|589.84|586.94|589.82|586.92|589.84|586.94|589.82|586.92|4
1721761320000|2024-07-23 19:02:00|589.8|586.9|589.7|586.8|589.82|586.92|589.63|586.73|17
1721761330000|2024-07-23 19:02:10|589.69|586.79|589.75|586.85|589.75|586.85|589.63|586.73|5
1721761340000|2024-07-23 19:02:20|589.8|586.9|589.96|587.06|589.96|587.06|589.75|586.85|11
1721761350000|2024-07-23 19:02:30|590.01|587.11|590.28|587.38|590.4|587.5|589.96|587.06|22
1721761360000|2024-07-23 19:02:40|590.3|587.4|590.26|587.36|590.3|587.4|590.2|587.3|19
1721761370000|2024-07-23 19:02:50|590.28|587.38|590.4|587.5|590.5|587.6|590.15|587.25|24
1721761380000|2024-07-23 19:03:00|590.35|587.45|590.23|587.33|590.38|587.48|590.2|587.3|26
1721761390000|2024-07-23 19:03:10|590.24|587.34|590.3|587.4|590.3|587.4|590.05|587.15|11
1721761400000|2024-07-23 19:03:20|590.4|587.5|590.25|587.35|590.5|587.6|590.2|587.3|19
1721761410000|2024-07-23 19:03:30|590.3|587.4|590.25|587.35|590.35|587.45|590.25|587.35|17
1721761420000|2024-07-23 19:03:40|590.3|587.4|590.3|587.4|590.3|587.4|590.2|587.3|11
1721761430000|2024-07-23 19:03:50|590.29|587.39|590.25|587.35|590.3|587.4|590.25|587.35|18
1721761440000|2024-07-23 19:04:00|590.3|587.4|590.4|587.5|590.4|587.5|590.25|587.35|13
1721761450000|2024-07-23 19:04:10|590.45|587.55|590.7|587.8|590.7|587.8|590.4|587.5|26
1721761460000|2024-07-23 19:04:20|590.75|587.85|590.75|587.85|590.9|588|590.75|587.85|14
1721761470000|2024-07-23 19:04:30|590.8|587.9|590.65|587.75|590.9|588|590.64|587.74|11
1721761480000|2024-07-23 19:04:40|590.6|587.7|590.36|587.46|590.65|587.75|590.31|587.41|12
1721761490000|2024-07-23 19:04:50|590.4|587.5|590.37|587.47|590.42|587.52|590.32|587.42|6
1721761500000|2024-07-23 19:05:00|590.42|587.52|590.42|587.52|590.47|587.57|590.42|587.52|3
1721761510000|2024-07-23 19:05:10|590.47|587.57|590.47|587.57|590.47|587.57|590.37|587.47|7
1721761520000|2024-07-23 19:05:20|590.52|587.62|590.7|587.8|590.9|588|590.52|587.62|12
1721761530000|2024-07-23 19:05:30|590.75|587.85|590.75|587.85|590.75|587.85|590.7|587.8|4
1721761540000|2024-07-23 19:05:40|590.74|587.84|591.25|588.35|591.28|588.38|590.74|587.84|15
1721761550000|2024-07-23 19:05:50|591.2|588.3|591.2|588.3|591.26|588.36|591.18|588.28|9
1721761560000|2024-07-23 19:06:00|591.25|588.35|591.76|588.86|591.76|588.86|591.2|588.3|15
1721761570000|2024-07-23 19:06:10|591.7|588.8|591.6|588.7|591.8|588.9|591.55|588.65|16
1721761580000|2024-07-23 19:06:20|591.55|588.65|591.55|588.65|591.6|588.7|591.5|588.6|10
1721761590000|2024-07-23 19:06:30|591.65|588.75|591.65|588.75|591.8|588.9|591.65|588.75|11
1721761600000|2024-07-23 19:06:40|591.7|588.8|591.75|588.85|591.75|588.85|591.65|588.75|8
1721761610000|2024-07-23 19:06:50|591.73|588.83|591.9|589|592.1|589.2|591.73|588.83|17
1721761620000|2024-07-23 19:07:00|591.85|588.95|592.89|589.99|592.94|590.04|591.8|588.9|22
1721761630000|2024-07-23 19:07:10|592.84|589.94|592.48|589.58|592.84|589.94|592.48|589.58|19
1721761640000|2024-07-23 19:07:20|592.56|589.66|592.47|589.57|592.63|589.73|592.46|589.56|18
1721761650000|2024-07-23 19:07:30|592.48|589.58|592.77|589.87|592.77|589.87|592.47|589.57|12
1721761660000|2024-07-23 19:07:40|592.79|589.89|592.52|589.62|592.9|590|592.52|589.62|19
1721761670000|2024-07-23 19:07:50|592.51|589.61|592.56|589.66|592.56|589.66|592.51|589.61|22
1721761680000|2024-07-23 19:08:00|592.55|589.65|592.89|589.99|593.2|590.3|592.55|589.65|14
1721761690000|2024-07-23 19:08:10|592.84|589.94|592.8|589.9|592.84|589.94|592.74|589.84|18
1721761700000|2024-07-23 19:08:20|592.84|589.94|592.55|589.65|592.84|589.94|592.54|589.64|18
1721761710000|2024-07-23 19:08:30|592.57|589.67|592.4|589.5|592.57|589.67|592.4|589.5|12
1721761720000|2024-07-23 19:08:40|592.41|589.51|592.42|589.52|592.45|589.55|592.3|589.4|13
1721761730000|2024-07-23 19:08:50|592.41|589.51|592.19|589.29|592.41|589.51|592.14|589.24|25
1721761740000|2024-07-23 19:09:00|592.2|589.3|592.14|589.24|592.2|589.3|592.13|589.23|11
1721761750000|2024-07-23 19:09:10|592.13|589.23|592.07|589.17|592.18|589.28|592.07|589.17|14
1721761760000|2024-07-23 19:09:20|592.08|589.18|592.29|589.39|592.29|589.39|592.02|589.12|16
1721761770000|2024-07-23 19:09:30|592.33|589.43|592.23|589.33|592.34|589.44|592.23|589.33|13
1721761780000|2024-07-23 19:09:40|592.22|589.32|592.23|589.33|592.23|589.33|592.22|589.32|4
1721761790000|2024-07-23 19:09:50|592.22|589.32|592.22|589.32|592.23|589.33|592.22|589.32|5
1721761800000|2024-07-23 19:10:00|592.23|589.33|592.13|589.23|592.23|589.33|592.13|589.23|15
1721761810000|2024-07-23 19:10:10|592.05|589.15|592|589.1|592.09|589.19|591.99|589.09|17
1721761820000|2024-07-23 19:10:20|591.99|589.09|592.15|589.25|592.2|589.3|591.99|589.09|22
1721761830000|2024-07-23 19:10:30|592.22|589.32|592.52|589.62|592.53|589.63|592.22|589.32|20
1721761840000|2024-07-23 19:10:40|592.48|589.58|592.49|589.59|592.5|589.6|592.33|589.43|24
1721761850000|2024-07-23 19:10:50|592.48|589.58|592.67|589.77|592.67|589.77|592.35|589.45|25
1721761860000|2024-07-23 19:11:00|592.62|589.72|592.85|589.95|592.9|590|592.62|589.72|11
1721761870000|2024-07-23 19:11:10|592.89|589.99|593.05|590.15|593.1|590.2|592.89|589.99|20
1721761880000|2024-07-23 19:11:20|593|590.1|593.1|590.2|593.1|590.2|592.9|590|20
1721761890000|2024-07-23 19:11:30|593.06|590.16|592.9|590|593.1|590.2|592.85|589.95|26
1721761900000|2024-07-23 19:11:40|592.93|590.03|593.1|590.2|593.1|590.2|592.9|590|22
1721761910000|2024-07-23 19:11:50|593.09|590.19|593.05|590.15|593.1|590.2|593.05|590.15|18
1721761920000|2024-07-23 19:12:00|593.08|590.18|593.08|590.18|593.1|590.2|593.05|590.15|19
1721761930000|2024-07-23 19:12:10|593.09|590.19|593.1|590.2|593.1|590.2|593|590.1|20
1721761940000|2024-07-23 19:12:20|593|590.1|593.09|590.19|593.1|590.2|593|590.1|22
1721761950000|2024-07-23 19:12:30|593.1|590.2|593.05|590.15|593.1|590.2|593.05|590.15|8
1721761960000|2024-07-23 19:12:40|593.1|590.2|593.08|590.18|593.1|590.2|593.05|590.15|18
1721761970000|2024-07-23 19:12:50|593.1|590.2|593.05|590.15|593.1|590.2|593|590.1|15
1721761980000|2024-07-23 19:13:00|593.1|590.2|593.04|590.14|593.1|590.2|593|590.1|19
1721761990000|2024-07-23 19:13:10|593.05|590.15|593.09|590.19|593.1|590.2|593|590.1|22
1721762000000|2024-07-23 19:13:20|593.1|590.2|593.09|590.19|593.1|590.2|593.05|590.15|6
1721762010000|2024-07-23 19:13:30|593.1|590.2|593.1|590.2|593.1|590.2|593.05|590.15|10
1721762020000|2024-07-23 19:13:40|593.15|590.25|593.4|590.5|593.45|590.55|593.15|590.25|17
1721762030000|2024-07-23 19:13:50|593.36|590.46|593.55|590.65|593.65|590.75|593.3|590.4|19
1721762040000|2024-07-23 19:14:00|593.53|590.63|593.53|590.63|593.6|590.7|593.4|590.5|21
1721762050000|2024-07-23 19:14:10|593.58|590.68|593.6|590.7|593.6|590.7|593.5|590.6|20
1721762060000|2024-07-23 19:14:20|593.55|590.65|593.5|590.6|593.55|590.65|593.45|590.55|13
1721762070000|2024-07-23 19:14:30|593.45|590.55|593.49|590.59|593.5|590.6|593.45|590.55|3
1721762080000|2024-07-23 19:14:40|593.5|590.6|593.49|590.59|593.5|590.6|593.49|590.59|2
1721762090000|2024-07-23 19:14:50|593.5|590.6|593.45|590.55|593.5|590.6|593.45|590.55|12
1721762100000|2024-07-23 19:15:00|593.49|590.59|593.4|590.5|593.5|590.6|593.4|590.5|12
1721762110000|2024-07-23 19:15:10|593.35|590.45|593.4|590.5|593.4|590.5|593.28|590.38|15
1721762120000|2024-07-23 19:15:20|593.35|590.45|593.4|590.5|593.4|590.5|593.35|590.45|4
1721762130000|2024-07-23 19:15:30|593.35|590.45|593.4|590.5|593.45|590.55|593.35|590.45|4
1721762140000|2024-07-23 19:15:40|593.38|590.48|593.4|590.5|593.4|590.5|593.38|590.48|2
1721762150000|2024-07-23 19:15:50|593.38|590.48|593.5|590.6|593.5|590.6|593.38|590.48|5
1721762160000|2024-07-23 19:16:00|593.45|590.55|593.45|590.55|593.5|590.6|593.45|590.55|9
1721762170000|2024-07-23 19:16:10|593.55|590.65|593.49|590.59|593.6|590.7|593.49|590.59|13
1721762180000|2024-07-23 19:16:20|593.55|590.65|593.45|590.55|593.55|590.65|593.45|590.55|16
1721762190000|2024-07-23 19:16:30|593.4|590.5|593.4|590.5|593.45|590.55|593.4|590.5|3
1721762210000|2024-07-23 19:16:50|593.25|590.35|593.18|590.28|593.25|590.35|593.15|590.25|3
1721762220000|2024-07-23 19:17:00|593.19|590.29|593.29|590.39|593.31|590.41|593.19|590.29|10
1721762230000|2024-07-23 19:17:10|593.28|590.38|593.28|590.38|593.29|590.39|593.27|590.37|15
1721762240000|2024-07-23 19:17:20|593.29|590.39|593.25|590.35|593.29|590.39|593.2|590.3|17
1721762250000|2024-07-23 19:17:30|593.29|590.39|593.32|590.42|593.37|590.47|593.2|590.3|7
1721762260000|2024-07-23 19:17:40|593.37|590.47|593.49|590.59|593.55|590.65|593.37|590.47|16
1721762270000|2024-07-23 19:17:50|593.5|590.6|593.5|590.6|593.5|590.6|593.45|590.55|9
1721762280000|2024-07-23 19:18:00|593.49|590.59|593.5|590.6|593.5|590.6|593.45|590.55|15
1721762290000|2024-07-23 19:18:10|593.49|590.59|593.49|590.59|593.5|590.6|593.45|590.55|16
1721762300000|2024-07-23 19:18:20|593.5|590.6|593.73|590.83|593.8|590.9|593.45|590.55|9
1721762310000|2024-07-23 19:18:30|593.75|590.85|593.81|590.91|593.9|591|593.7|590.8|18
1721762320000|2024-07-23 19:18:40|593.7|590.8|593.9|591|593.9|591|593.7|590.8|6
1721762330000|2024-07-23 19:18:50|593.8|590.9|593.9|591|593.9|591|593.8|590.9|9
1721762340000|2024-07-23 19:19:00|593.8|590.9|594.1|591.2|594.1|591.2|593.8|590.9|11
1721762350000|2024-07-23 19:19:10|594.09|591.19|594.1|591.2|594.1|591.2|594.05|591.15|4
1721762360000|2024-07-23 19:19:20|594.09|591.19|594.09|591.19|594.1|591.2|594.09|591.19|5
1721762370000|2024-07-23 19:19:30|594.1|591.2|594.09|591.19|594.1|591.2|594.09|591.19|6
1721762380000|2024-07-23 19:19:40|594.05|591.15|594.4|591.5|594.4|591.5|594.05|591.15|12
1721762390000|2024-07-23 19:19:50|594.3|591.4|594.4|591.5|594.4|591.5|594.25|591.35|10
1721762400000|2024-07-23 19:20:00|594.25|591.35|594.2|591.3|594.4|591.5|594.15|591.25|11
1721762410000|2024-07-23 19:20:10|594.3|591.4|594.13|591.23|594.3|591.4|594.13|591.23|14
1721762420000|2024-07-23 19:20:20|594.1|591.2|594.1|591.2|594.1|591.2|594.1|591.2|1
1721762430000|2024-07-23 19:20:30|594.13|591.23|594.1|591.2|594.15|591.25|594.1|591.2|5
1721762440000|2024-07-23 19:20:40|593.86|590.96|594.03|591.13|594.03|591.13|593.85|590.95|16
1721762450000|2024-07-23 19:20:50|594|591.1|594|591.1|594.05|591.15|594|591.1|18
1721762460000|2024-07-23 19:21:00|593.96|591.06|594.2|591.3|594.3|591.4|593.96|591.06|17
1721762470000|2024-07-23 19:21:10|594.3|591.4|594.2|591.3|594.3|591.4|594.2|591.3|25
1721762480000|2024-07-23 19:21:20|594.26|591.36|594.3|591.4|594.4|591.5|594.23|591.33|10
1721762490000|2024-07-23 19:21:30|594.4|591.5|594.4|591.5|594.4|591.5|594.25|591.35|23
1721762500000|2024-07-23 19:21:40|594.3|591.4|594.4|591.5|594.4|591.5|594.3|591.4|11
1721762510000|2024-07-23 19:21:50|594.3|591.4|594.6|591.7|594.7|591.8|594.3|591.4|8
1721762520000|2024-07-23 19:22:00|594.63|591.73|594.6|591.7|594.7|591.8|594.6|591.7|14
1721762530000|2024-07-23 19:22:10|594.59|591.69|594.42|591.52|594.6|591.7|594.42|591.52|8
1721762540000|2024-07-23 19:22:20|594.47|591.57|594.39|591.49|594.5|591.6|594.39|591.49|26
1721762550000|2024-07-23 19:22:30|594.41|591.51|594.41|591.51|594.42|591.52|594.38|591.48|18
1721762560000|2024-07-23 19:22:40|594.39|591.49|594.24|591.34|594.42|591.52|594.2|591.3|23
1721762570000|2024-07-23 19:22:50|594.22|591.32|594.2|591.3|594.27|591.37|594.1|591.2|22
1721762580000|2024-07-23 19:23:00|594.26|591.36|594.35|591.45|594.43|591.53|594.24|591.34|30
1721762590000|2024-07-23 19:23:10|594.32|591.42|594.36|591.46|594.41|591.51|594.3|591.4|27
1721762600000|2024-07-23 19:23:20|594.26|591.36|594.23|591.33|594.29|591.39|594.23|591.33|10
1721762610000|2024-07-23 19:23:30|594.24|591.34|594.24|591.34|594.24|591.34|594.18|591.28|17
1721762620000|2024-07-23 19:23:40|594.25|591.35|594.43|591.53|594.5|591.6|594.25|591.35|23
1721762630000|2024-07-23 19:23:50|594.35|591.45|594.35|591.45|594.42|591.52|594.3|591.4|19
1721762640000|2024-07-23 19:24:00|594.31|591.41|594.37|591.47|594.41|591.51|594.31|591.41|24
1721762650000|2024-07-23 19:24:10|594.41|591.51|594.25|591.35|594.41|591.51|594.25|591.35|20
1721762660000|2024-07-23 19:24:20|594.2|591.3|594.25|591.35|594.25|591.35|594.2|591.3|2
1721762670000|2024-07-23 19:24:30|594.26|591.36|594.39|591.49|594.4|591.5|594.26|591.36|11
1721762680000|2024-07-23 19:24:40|594.37|591.47|594.4|591.5|594.4|591.5|594.37|591.47|17
1721762690000|2024-07-23 19:24:50|594.39|591.49|594.42|591.52|594.47|591.57|594.39|591.49|12
1721762700000|2024-07-23 19:25:00|594.43|591.53|594.43|591.53|594.43|591.53|594.4|591.5|17
1721762710000|2024-07-23 19:25:10|594.42|591.52|594.5|591.6|594.52|591.62|594.42|591.52|18
1721762720000|2024-07-23 19:25:20|594.44|591.54|594.43|591.53|594.45|591.55|594.42|591.52|8
1721762730000|2024-07-23 19:25:30|594.42|591.52|594.49|591.59|594.5|591.6|594.42|591.52|13
1721762740000|2024-07-23 19:25:40|594.44|591.54|594.5|591.6|594.5|591.6|594.44|591.54|3
1721762750000|2024-07-23 19:25:50|594.55|591.65|594.7|591.8|594.7|591.8|594.55|591.65|6
1721762760000|2024-07-23 19:26:00|594.65|591.75|594.8|591.9|594.8|591.9|594.65|591.75|14
1721762770000|2024-07-23 19:26:10|594.75|591.85|594.78|591.88|594.8|591.9|594.74|591.84|9
1721762780000|2024-07-23 19:26:20|594.8|591.9|594.7|591.8|594.9|592|594.7|591.8|21
1721762790000|2024-07-23 19:26:30|594.75|591.85|594.95|592.05|595|592.1|594.7|591.8|25
1721762800000|2024-07-23 19:26:40|594.9|592|595|592.1|595|592.1|594.8|591.9|16
1721762810000|2024-07-23 19:26:50|595.05|592.15|595|592.1|595.1|592.2|594.99|592.09|10
1721762820000|2024-07-23 19:27:00|594.99|592.09|595|592.1|595.05|592.15|594.95|592.05|22
1721762830000|2024-07-23 19:27:10|594.99|592.09|594.95|592.05|595|592.1|594.85|591.95|23
1721762840000|2024-07-23 19:27:20|594.93|592.03|594.81|591.91|594.93|592.03|594.81|591.91|8
1721762850000|2024-07-23 19:27:30|594.84|591.94|594.84|591.94|594.91|592.01|594.65|591.75|21
1721762860000|2024-07-23 19:27:40|594.86|591.96|594.81|591.91|594.86|591.96|594.81|591.91|6
1721762870000|2024-07-23 19:27:50|594.78|591.88|594.8|591.9|594.8|591.9|594.66|591.76|14
1721762880000|2024-07-23 19:28:00|594.78|591.88|594.75|591.85|594.8|591.9|594.75|591.85|15
1721762890000|2024-07-23 19:28:10|594.8|591.9|594.8|591.9|595|592.1|594.75|591.85|22
1721762900000|2024-07-23 19:28:20|594.85|591.95|594.85|591.95|594.85|591.95|594.8|591.9|8
1721762910000|2024-07-23 19:28:30|594.8|591.9|594.85|591.95|594.85|591.95|594.8|591.9|7
1721762920000|2024-07-23 19:28:40|594.9|592|595.05|592.15|595.1|592.2|594.89|591.99|9
1721762930000|2024-07-23 19:28:50|595.03|592.13|594.95|592.05|595.05|592.15|594.95|592.05|17
1721762940000|2024-07-23 19:29:00|594.9|592|595|592.1|595|592.1|594.9|592|7
1721762950000|2024-07-23 19:29:10|595.05|592.15|595|592.1|595.05|592.15|594.95|592.05|21
1721762960000|2024-07-23 19:29:20|595.1|592.2|595.1|592.2|595.1|592.2|595|592.1|19
1721762970000|2024-07-23 19:29:30|595.08|592.18|595.3|592.4|595.4|592.5|595.08|592.18|7
1721762980000|2024-07-23 19:29:40|595.4|592.5|595.2|592.3|595.4|592.5|595.15|592.25|19
1721762990000|2024-07-23 19:29:50|595.25|592.35|595.3|592.4|595.3|592.4|595.23|592.33|14
1721763000000|2024-07-23 19:30:00|595.29|592.39|595.04|592.14|595.3|592.4|594.9|592|22
1721763010000|2024-07-23 19:30:10|595.01|592.11|594.72|591.82|595.01|592.11|594.68|591.78|19
1721763020000|2024-07-23 19:30:20|594.71|591.81|594.63|591.73|594.71|591.81|594.61|591.71|21
1721763030000|2024-07-23 19:30:30|594.55|591.65|594.97|592.07|595.04|592.14|594.55|591.65|23
1721763040000|2024-07-23 19:30:40|595|592.1|594.91|592.01|595.03|592.13|594.9|592|20
1721763050000|2024-07-23 19:30:50|594.88|591.98|594.69|591.79|594.88|591.98|594.58|591.68|22
1721763060000|2024-07-23 19:31:00|594.67|591.77|594.41|591.51|594.69|591.79|594.29|591.39|29
1721763070000|2024-07-23 19:31:10|594.36|591.46|594.69|591.79|594.69|591.79|594.3|591.4|26
1721763080000|2024-07-23 19:31:20|594.71|591.81|594.6|591.7|594.73|591.83|594.6|591.7|27
1721763090000|2024-07-23 19:31:30|594.61|591.71|594.24|591.34|594.61|591.71|594.24|591.34|24
1721763100000|2024-07-23 19:31:40|594.4|591.5|594.41|591.51|594.43|591.53|594.29|591.39|27
1721763110000|2024-07-23 19:31:50|594.43|591.53|594.43|591.53|594.43|591.53|594.34|591.44|15
1721763120000|2024-07-23 19:32:00|594.24|591.34|594.4|591.5|594.43|591.53|594.19|591.29|24
1721763130000|2024-07-23 19:32:10|594.29|591.39|594.2|591.3|594.44|591.54|594.2|591.3|21
1721763140000|2024-07-23 19:32:20|594.41|591.51|594.4|591.5|594.43|591.53|594.2|591.3|27
1721763150000|2024-07-23 19:32:30|594.29|591.39|594.39|591.49|594.43|591.53|594|591.1|26
1721763160000|2024-07-23 19:32:40|594.43|591.53|594.43|591.53|594.43|591.53|593.8|590.9|21
1721763170000|2024-07-23 19:32:50|594.12|591.22|594.38|591.48|594.43|591.53|593.8|590.9|11
1721763180000|2024-07-23 19:33:00|594.14|591.24|593.6|590.7|594.43|591.53|593.6|590.7|24
1721763190000|2024-07-23 19:33:10|593.62|590.72|593.5|590.6|593.62|590.72|593.47|590.57|24
1721763200000|2024-07-23 19:33:20|593.64|590.74|593.51|590.61|593.71|590.81|593.49|590.59|22
1721763210000|2024-07-23 19:33:30|593.53|590.63|593.48|590.58|593.53|590.63|593.48|590.58|15
1721763220000|2024-07-23 19:33:40|593.29|590.39|593.4|590.5|593.45|590.55|593.27|590.37|19
1721763230000|2024-07-23 19:33:50|593.44|590.54|593.41|590.51|593.46|590.56|593.34|590.44|19
1721763240000|2024-07-23 19:34:00|593.34|590.44|593.91|591.01|593.95|591.05|593.34|590.44|28
1721763250000|2024-07-23 19:34:10|593.95|591.05|593.9|591|594.02|591.12|593.82|590.92|26
1721763260000|2024-07-23 19:34:20|593.89|590.99|593.96|591.06|593.99|591.09|593.77|590.87|29
1721763270000|2024-07-23 19:34:30|593.95|591.05|594.01|591.11|594.03|591.13|593.91|591.01|27
1721763280000|2024-07-23 19:34:40|593.99|591.09|593.98|591.08|594.01|591.11|593.8|590.9|25
1721763290000|2024-07-23 19:34:50|593.99|591.09|593.8|590.9|593.99|591.09|593.8|590.9|25
1721763300000|2024-07-23 19:35:00|593.86|590.96|593.91|591.01|593.92|591.02|593.8|590.9|24
1721763310000|2024-07-23 19:35:10|593.87|590.97|594.06|591.16|594.07|591.17|593.8|590.9|20
1721763320000|2024-07-23 19:35:20|594.1|591.2|594.15|591.25|594.25|591.35|594.03|591.13|13
1721763330000|2024-07-23 19:35:30|594.2|591.3|594.22|591.32|594.22|591.32|594.15|591.25|18
1721763340000|2024-07-23 19:35:40|594.17|591.27|593.79|590.89|594.17|591.27|593.79|590.89|24
1721763350000|2024-07-23 19:35:50|593.81|590.91|593.71|590.81|593.83|590.93|593.69|590.79|16
1721763360000|2024-07-23 19:36:00|593.73|590.83|593.99|591.09|593.99|591.09|593.71|590.81|27
1721763370000|2024-07-23 19:36:10|593.96|591.06|594.17|591.27|594.19|591.29|593.92|591.02|28
1721763380000|2024-07-23 19:36:20|594.18|591.28|594.21|591.31|594.23|591.33|594.18|591.28|22
1721763390000|2024-07-23 19:36:30|594.19|591.29|594.38|591.48|594.42|591.52|594.19|591.29|28
1721763400000|2024-07-23 19:36:40|594.37|591.47|594.41|591.51|594.42|591.52|594.37|591.47|17
1721763410000|2024-07-23 19:36:50|594.39|591.49|594.55|591.65|594.6|591.7|594.39|591.49|12
1721763420000|2024-07-23 19:37:00|594.6|591.7|594.42|591.52|594.6|591.7|594.37|591.47|11
1721763430000|2024-07-23 19:37:10|594.41|591.51|594.39|591.49|594.41|591.51|594.37|591.47|6
1721763440000|2024-07-23 19:37:20|594.38|591.48|594.49|591.59|594.49|591.59|594.38|591.48|16
1721763450000|2024-07-23 19:37:30|594.54|591.64|594.6|591.7|594.65|591.75|594.49|591.59|17
1721763460000|2024-07-23 19:37:40|594.55|591.65|594.39|591.49|594.59|591.69|594.39|591.49|10
1721763470000|2024-07-23 19:37:50|594.36|591.46|594.39|591.49|594.39|591.49|594.22|591.32|16
1721763480000|2024-07-23 19:38:00|594.22|591.32|594.39|591.49|594.39|591.49|593.9|591|8
1721763490000|2024-07-23 19:38:10|594.3|591.4|594.39|591.49|594.39|591.49|594.27|591.37|11
1721763500000|2024-07-23 19:38:20|594.22|591.32|593.99|591.09|594.39|591.49|593.99|591.09|12
1721763510000|2024-07-23 19:38:30|593.98|591.08|593.48|590.58|593.98|591.08|593.47|590.57|29
1721763520000|2024-07-23 19:38:40|593.46|590.56|593.57|590.67|593.57|590.67|593.38|590.48|17
1721763530000|2024-07-23 19:38:50|593.58|590.68|593.91|591.01|593.91|591.01|593.58|590.68|20
1721763540000|2024-07-23 19:39:00|594|591.1|594.34|591.44|594.38|591.48|594|591.1|13
1721763550000|2024-07-23 19:39:10|594.31|591.41|594.09|591.19|594.38|591.48|594.08|591.18|19
1721763560000|2024-07-23 19:39:20|594.11|591.21|593.83|590.93|594.11|591.21|593.81|590.91|19
1721763570000|2024-07-23 19:39:30|593.82|590.92|593.61|590.71|593.86|590.96|593.57|590.67|21
1721763580000|2024-07-23 19:39:40|593.57|590.67|593.25|590.35|593.57|590.67|593.15|590.25|21
1721763590000|2024-07-23 19:39:50|593.26|590.36|593.2|590.3|593.32|590.42|593.2|590.3|29
1721763600000|2024-07-23 19:40:00|593.17|590.27|592.77|589.87|593.17|590.27|592.77|589.87|16
1721763610000|2024-07-23 19:40:10|592.7|589.8|593.28|590.38|593.28|590.38|592.7|589.8|12
1721763620000|2024-07-23 19:40:20|593.24|590.34|593.33|590.43|593.38|590.48|593.24|590.34|14
1721763630000|2024-07-23 19:40:30|593.38|590.48|593.4|590.5|593.45|590.55|593.32|590.42|8
1721763640000|2024-07-23 19:40:40|593.56|590.66|593.39|590.49|593.6|590.7|593.39|590.49|12
1721763650000|2024-07-23 19:40:50|593.44|590.54|593.44|590.54|593.46|590.56|593.39|590.49|9
1721763660000|2024-07-23 19:41:00|593.43|590.53|593.66|590.76|593.66|590.76|593.41|590.51|22
1721763670000|2024-07-23 19:41:10|593.71|590.81|593.8|590.9|593.8|590.9|593.71|590.81|7
1721763680000|2024-07-23 19:41:20|593.76|590.86|593.8|590.9|593.85|590.95|593.76|590.86|10
1721763690000|2024-07-23 19:41:30|593.85|590.95|594.3|591.4|594.3|591.4|593.85|590.95|23
1721763700000|2024-07-23 19:41:40|594.26|591.36|594.25|591.35|594.3|591.4|594.1|591.2|22
1721763710000|2024-07-23 19:41:50|594.22|591.32|594.12|591.22|594.22|591.32|594.12|591.22|4
1721763720000|2024-07-23 19:42:00|594.13|591.23|594.28|591.38|594.3|591.4|594.13|591.23|18
1721763730000|2024-07-23 19:42:10|594.3|591.4|594|591.1|594.3|591.4|594|591.1|15
1721763740000|2024-07-23 19:42:20|594.01|591.11|593.71|590.81|594.02|591.12|593.7|590.8|26
1721763750000|2024-07-23 19:42:30|593.66|590.76|593.57|590.67|593.68|590.78|593.49|590.59|17
1721763760000|2024-07-23 19:42:40|593.65|590.75|593.65|590.75|593.69|590.79|593.65|590.75|8
1721763770000|2024-07-23 19:42:50|593.61|590.71|593.6|590.7|593.61|590.71|593.58|590.68|4
1721763780000|2024-07-23 19:43:00|593.51|590.61|593.34|590.44|593.51|590.61|593.32|590.42|17
1721763790000|2024-07-23 19:43:10|593.36|590.46|593.24|590.34|593.42|590.52|593.23|590.33|18
1721763800000|2024-07-23 19:43:20|593.29|590.39|593.26|590.36|593.31|590.41|593.26|590.36|23
1721763810000|2024-07-23 19:43:30|593.24|590.34|592.77|589.87|593.25|590.35|592.77|589.87|18
1721763820000|2024-07-23 19:43:40|592.8|589.9|592.92|590.02|593|590.1|592.78|589.88|17
1721763830000|2024-07-23 19:43:50|592.97|590.07|593.2|590.3|593.2|590.3|592.92|590.02|11
1721763840000|2024-07-23 19:44:00|593.17|590.27|593.25|590.35|593.3|590.4|593.14|590.24|23
1721763850000|2024-07-23 19:44:10|593.3|590.4|593.34|590.44|593.39|590.49|593.25|590.35|24
1721763860000|2024-07-23 19:44:20|593.38|590.48|593.55|590.65|593.6|590.7|593.35|590.45|22
1721763870000|2024-07-23 19:44:30|593.56|590.66|593.49|590.59|593.56|590.66|593.4|590.5|18
1721763880000|2024-07-23 19:44:40|593.48|590.58|593.56|590.66|593.63|590.73|593.48|590.58|20
1721763890000|2024-07-23 19:44:50|593.63|590.73|593.61|590.71|593.63|590.73|593.55|590.65|19
1721763900000|2024-07-23 19:45:00|593.62|590.72|593.95|591.05|594|591.1|593.6|590.7|27
1721763910000|2024-07-23 19:45:10|593.9|591|593.85|590.95|594|591.1|593.8|590.9|24
1721763920000|2024-07-23 19:45:20|593.84|590.94|593.61|590.71|593.85|590.95|593.6|590.7|21
1721763930000|2024-07-23 19:45:30|593.67|590.77|593.7|590.8|593.7|590.8|593.65|590.75|5
1721763940000|2024-07-23 19:45:40|593.67|590.77|593.4|590.5|593.8|590.9|593.4|590.5|19
1721763950000|2024-07-23 19:45:50|593.45|590.55|593.41|590.51|593.51|590.61|593.41|590.51|6
1721763960000|2024-07-23 19:46:00|593.46|590.56|593.7|590.8|593.7|590.8|593.41|590.51|12
1721763970000|2024-07-23 19:46:10|593.8|590.9|593.78|590.88|593.85|590.95|593.75|590.85|6
1721763980000|2024-07-23 19:46:20|593.8|590.9|593.93|591.03|593.96|591.06|593.75|590.85|22
1721763990000|2024-07-23 19:46:30|593.95|591.05|593.6|590.7|594.05|591.15|593.6|590.7|14
1721764000000|2024-07-23 19:46:40|593.58|590.68|593.74|590.84|593.74|590.84|593.58|590.68|16
1721764010000|2024-07-23 19:46:50|593.73|590.83|594.3|591.4|594.3|591.4|593.73|590.83|21
1721764020000|2024-07-23 19:47:00|594.4|591.5|594.68|591.78|594.72|591.82|594.4|591.5|12
1721764030000|2024-07-23 19:47:10|594.72|591.82|594.41|591.51|594.8|591.9|594.37|591.47|19
1721764040000|2024-07-23 19:47:20|594.37|591.47|593.96|591.06|594.37|591.47|593.96|591.06|14
1721764050000|2024-07-23 19:47:30|594|591.1|593.49|590.59|594|591.1|593.46|590.56|21
1721764060000|2024-07-23 19:47:40|593.48|590.58|593.65|590.75|593.93|591.03|593.47|590.57|27
1721764070000|2024-07-23 19:47:50|593.67|590.77|593.66|590.76|593.67|590.77|593.64|590.74|13
1721764080000|2024-07-23 19:48:00|593.65|590.75|593.65|590.75|593.67|590.77|593.6|590.7|12
1721764090000|2024-07-23 19:48:10|593.66|590.76|593.66|590.76|593.77|590.87|593.65|590.75|14
1721764100000|2024-07-23 19:48:20|593.67|590.77|594.03|591.13|594.03|591.13|593.65|590.75|19
1721764110000|2024-07-23 19:48:30|593.98|591.08|593.9|591|593.99|591.09|593.79|590.89|25
1721764120000|2024-07-23 19:48:40|593.92|591.02|594.2|591.3|594.2|591.3|593.92|591.02|23
1721764130000|2024-07-23 19:48:50|594.19|591.29|594.3|591.4|594.45|591.55|594.19|591.29|24
1721764140000|2024-07-23 19:49:00|594.2|591.3|594.1|591.2|594.3|591.4|594.1|591.2|19
1721764150000|2024-07-23 19:49:10|594.15|591.25|594|591.1|594.15|591.25|593.94|591.04|10
1721764160000|2024-07-23 19:49:20|594.05|591.15|594.15|591.25|594.35|591.45|594.05|591.15|20
1721764170000|2024-07-23 19:49:30|594.19|591.29|594.3|591.4|594.3|591.4|594.1|591.2|17
1721764180000|2024-07-23 19:49:40|594.25|591.35|594.2|591.3|594.3|591.4|594.2|591.3|18
1721764190000|2024-07-23 19:49:50|594.3|591.4|594.3|591.4|594.4|591.5|594.2|591.3|23
1721764200000|2024-07-23 19:50:00|594.35|591.45|594.45|591.55|594.5|591.6|594.3|591.4|28
1721764210000|2024-07-23 19:50:10|594.43|591.53|594.3|591.4|594.45|591.55|594.3|591.4|17
1721764220000|2024-07-23 19:50:20|594.4|591.5|594.59|591.69|594.65|591.75|594.4|591.5|24
1721764230000|2024-07-23 19:50:30|594.6|591.7|594.65|591.75|594.75|591.85|594.6|591.7|17
1721764240000|2024-07-23 19:50:40|594.59|591.69|594.75|591.85|594.75|591.85|594.55|591.65|21
1721764250000|2024-07-23 19:50:50|594.65|591.75|595|592.1|595|592.1|594.6|591.7|24
1721764260000|2024-07-23 19:51:00|594.96|592.06|595|592.1|595.2|592.3|594.9|592|20
1721764270000|2024-07-23 19:51:10|594.95|592.05|594.83|591.93|594.95|592.05|594.83|591.93|2
1721764280000|2024-07-23 19:51:20|594.84|591.94|594.9|592|594.9|592|594.83|591.93|16
1721764290000|2024-07-23 19:51:30|594.84|591.94|594.77|591.87|594.84|591.94|594.77|591.87|5
1721764300000|2024-07-23 19:51:40|594.8|591.9|594.83|591.93|594.84|591.94|594.77|591.87|12
1721764310000|2024-07-23 19:51:50|594.84|591.94|594.72|591.82|594.84|591.94|594.7|591.8|13
1721764320000|2024-07-23 19:52:00|594.65|591.75|594.71|591.81|594.71|591.81|594.65|591.75|3
1721764330000|2024-07-23 19:52:10|594.6|591.7|594.69|591.79|594.69|591.79|594.5|591.6|22
1721764340000|2024-07-23 19:52:20|594.68|591.78|594.71|591.81|594.76|591.86|594.68|591.78|4
1721764350000|2024-07-23 19:52:30|594.66|591.76|594.64|591.74|594.66|591.76|594.64|591.74|2
1721764360000|2024-07-23 19:52:40|594.66|591.76|594.76|591.86|594.8|591.9|594.66|591.76|20
1721764370000|2024-07-23 19:52:50|594.67|591.77|594.79|591.89|594.8|591.9|594.67|591.77|19
1721764380000|2024-07-23 19:53:00|594.74|591.84|594.95|592.05|594.95|592.05|594.74|591.84|16
1721764390000|2024-07-23 19:53:10|595|592.1|594.84|591.94|595|592.1|594.79|591.89|9
1721764400000|2024-07-23 19:53:20|594.75|591.85|594.18|591.28|594.75|591.85|594.18|591.28|13
1721764410000|2024-07-23 19:53:30|594.2|591.3|594.38|591.48|594.4|591.5|594.2|591.3|15
1721764420000|2024-07-23 19:53:40|594.36|591.46|594.34|591.44|594.4|591.5|594.34|591.44|21
1721764430000|2024-07-23 19:53:50|594.22|591.32|594.4|591.5|594.4|591.5|594.2|591.3|11
1721764440000|2024-07-23 19:54:00|594.35|591.45|594.6|591.7|594.6|591.7|594.35|591.45|13
1721764450000|2024-07-23 19:54:10|594.55|591.65|594.55|591.65|594.55|591.65|594.55|591.65|1
1721764460000|2024-07-23 19:54:20|594.54|591.64|594.51|591.61|594.54|591.64|594.48|591.58|4
1721764470000|2024-07-23 19:54:30|594.48|591.58|594.29|591.39|594.48|591.58|593.71|590.81|29
1721764480000|2024-07-23 19:54:40|594.24|591.34|594.18|591.28|594.29|591.39|594|591.1|18
1721764490000|2024-07-23 19:54:50|594.2|591.3|594.29|591.39|594.4|591.5|594.2|591.3|16
1721764500000|2024-07-23 19:55:00|594.24|591.34|593.7|590.8|594.24|591.34|593.7|590.8|16
1721764510000|2024-07-23 19:55:10|593.73|590.83|594.23|591.33|594.3|591.4|593.72|590.82|21
1721764520000|2024-07-23 19:55:20|594.28|591.38|594.25|591.35|594.31|591.41|594.23|591.33|27
1721764530000|2024-07-23 19:55:30|594.26|591.36|594.54|591.64|594.59|591.69|594.24|591.34|20
1721764540000|2024-07-23 19:55:40|594.53|591.63|594.41|591.51|594.53|591.63|594.39|591.49|12
1721764550000|2024-07-23 19:55:50|594.4|591.5|594.49|591.59|594.53|591.63|594.36|591.46|23
1721764560000|2024-07-23 19:56:00|594.51|591.61|594.9|592|595|592.1|594.51|591.61|19
1721764570000|2024-07-23 19:56:10|594.85|591.95|594.9|592|594.9|592|594.8|591.9|19
1721764580000|2024-07-23 19:56:20|594.88|591.98|595|592.1|595|592.1|594.8|591.9|22
1721764590000|2024-07-23 19:56:30|594.96|592.06|594.95|592.05|595|592.1|594.85|591.95|16
1721764600000|2024-07-23 19:56:40|595|592.1|595.2|592.3|595.2|592.3|595|592.1|14
1721764610000|2024-07-23 19:56:50|595.18|592.28|595.6|592.7|595.6|592.7|595.15|592.25|6
1721764620000|2024-07-23 19:57:00|595.66|592.76|595.55|592.65|595.7|592.8|595.55|592.65|12
1721764630000|2024-07-23 19:57:10|595.5|592.6|595.37|592.47|595.5|592.6|595.35|592.45|7
1721764640000|2024-07-23 19:57:20|595.33|592.43|595.45|592.55|595.5|592.6|595.26|592.36|15
1721764650000|2024-07-23 19:57:30|595.5|592.6|595.34|592.44|595.5|592.6|595.34|592.44|9
1721764660000|2024-07-23 19:57:40|595.35|592.45|595.14|592.24|595.4|592.5|595.14|592.24|10
1721764670000|2024-07-23 19:57:50|595.16|592.26|595.25|592.35|595.3|592.4|595.16|592.26|16
1721764680000|2024-07-23 19:58:00|595.2|592.3|595.3|592.4|595.3|592.4|595.18|592.28|11
1721764690000|2024-07-23 19:58:10|595.25|592.35|595.2|592.3|595.3|592.4|595.2|592.3|16
1721764700000|2024-07-23 19:58:20|595.25|592.35|595.05|592.15|595.25|592.35|595.05|592.15|8
1721764710000|2024-07-23 19:58:30|595.07|592.17|595.11|592.21|595.13|592.23|595.05|592.15|15
1721764720000|2024-07-23 19:58:40|595.2|592.3|595.17|592.27|595.2|592.3|595.17|592.27|2
1721764730000|2024-07-23 19:58:50|595.12|592.22|595.07|592.17|595.12|592.22|595.07|592.17|2
1721764740000|2024-07-23 19:59:00|595.17|592.27|595.08|592.18|595.21|592.31|595.08|592.18|13
1721764750000|2024-07-23 19:59:10|595.06|592.16|594.82|591.92|595.06|592.16|594.79|591.89|20
1721764760000|2024-07-23 19:59:20|594.81|591.91|594.73|591.83|594.81|591.91|594.69|591.79|18
1721764770000|2024-07-23 19:59:30|594.72|591.82|594.95|592.05|594.96|592.06|594.72|591.82|13
1721764780000|2024-07-23 19:59:40|594.96|592.06|594.75|591.85|594.99|592.09|594.75|591.85|20
1721764790000|2024-07-23 19:59:50|594.8|591.9|595.23|592.33|595.24|592.34|594.8|591.9|24
1721764800000|2024-07-23 20:00:00|595.24|592.34|595.24|592.34|595.24|592.34|595.15|592.25|23
1721764810000|2024-07-23 20:00:10|595.22|592.32|595.15|592.25|595.34|592.44|595.05|592.15|18
1721764820000|2024-07-23 20:00:20|595.11|592.21|595.21|592.31|595.26|592.36|595.06|592.16|25
1721764830000|2024-07-23 20:00:30|595.26|592.36|595.1|592.2|595.45|592.55|595.1|592.2|22
1721764840000|2024-07-23 20:00:40|595.05|592.15|594.9|592|595.2|592.3|594.9|592|19
1721764850000|2024-07-23 20:00:50|594.74|591.84|594.79|591.89|594.81|591.91|594.7|591.8|15
1721764860000|2024-07-23 20:01:00|594.8|591.9|594.79|591.89|594.94|592.04|594.74|591.84|25
1721764870000|2024-07-23 20:01:10|594.8|591.9|595.3|592.4|595.3|592.4|594.8|591.9|24
1721764880000|2024-07-23 20:01:20|595.29|592.39|595.43|592.53|595.48|592.58|595.24|592.34|24
1721764890000|2024-07-23 20:01:30|595.39|592.49|595.38|592.48|595.45|592.55|595.32|592.42|21
1721764900000|2024-07-23 20:01:40|595.34|592.44|595.36|592.46|595.4|592.5|595.34|592.44|17
1721764910000|2024-07-23 20:01:50|595.38|592.48|595.48|592.58|595.48|592.58|595.29|592.39|26
1721764920000|2024-07-23 20:02:00|595.5|592.6|595.7|592.8|595.7|592.8|595.5|592.6|19
1721764930000|2024-07-23 20:02:10|595.68|592.78|595.82|592.92|595.85|592.95|595.6|592.7|16
1721764940000|2024-07-23 20:02:20|595.84|592.94|594.69|591.79|595.95|593.05|594.69|591.79|30
1721764950000|2024-07-23 20:02:30|594.71|591.81|595.19|592.29|595.3|592.4|594.58|591.68|34
1721764960000|2024-07-23 20:02:40|595.16|592.26|595.28|592.38|595.7|592.8|595.13|592.23|36
1721764970000|2024-07-23 20:02:50|595.3|592.4|595.12|592.22|595.33|592.43|594.83|591.93|32
1721764980000|2024-07-23 20:03:00|595.15|592.25|594.86|591.96|595.16|592.26|594.86|591.96|29
1721764990000|2024-07-23 20:03:10|594.9|592|593.88|590.98|594.9|592|593.88|590.98|33
1721765000000|2024-07-23 20:03:20|593.96|591.06|594.3|591.4|594.3|591.4|593.87|590.97|20
1721765010000|2024-07-23 20:03:30|594.35|591.45|594.49|591.59|594.5|591.6|594.15|591.25|26
1721765020000|2024-07-23 20:03:40|594.5|591.6|594.6|591.7|594.9|592|594.42|591.52|27
1721765030000|2024-07-23 20:03:50|594.55|591.65|594.57|591.67|594.7|591.8|594.44|591.54|21
1721765040000|2024-07-23 20:04:00|594.49|591.59|595.2|592.3|595.2|592.3|594.42|591.52|29
1721765050000|2024-07-23 20:04:10|595.1|592.2|595.46|592.56|595.5|592.6|595.05|592.15|19
1721765060000|2024-07-23 20:04:20|595.45|592.55|595.56|592.66|595.56|592.66|595.34|592.44|27
1721765070000|2024-07-23 20:04:30|595.7|592.8|595.8|592.9|595.85|592.95|595.53|592.63|27
1721765080000|2024-07-23 20:04:40|595.77|592.87|596|593.1|596|593.1|595.65|592.75|25
1721765090000|2024-07-23 20:04:50|595.95|593.05|595.96|593.06|596|593.1|595.8|592.9|23
1721765100000|2024-07-23 20:05:00|596|593.1|596.1|593.2|596.1|593.2|595.91|593.01|21
1721765110000|2024-07-23 20:05:10|596.05|593.15|596.4|593.5|596.4|593.5|596|593.1|21
1721765120000|2024-07-23 20:05:20|596.35|593.45|596.4|593.5|596.4|593.5|596.1|593.2|18
1721765130000|2024-07-23 20:05:30|596.35|593.45|596.4|593.5|596.4|593.5|596.35|593.45|8
1721765140000|2024-07-23 20:05:40|596.38|593.48|596.35|593.45|596.4|593.5|596.35|593.45|14
1721765150000|2024-07-23 20:05:50|596.4|593.5|596.6|593.7|596.65|593.75|596.35|593.45|24
1721765160000|2024-07-23 20:06:00|596.65|593.75|596.55|593.65|596.7|593.8|596.4|593.5|26
1721765170000|2024-07-23 20:06:10|596.65|593.75|596.55|593.65|596.65|593.75|596.4|593.5|23
1721765180000|2024-07-23 20:06:20|596.52|593.62|596.1|593.2|596.55|593.65|596.1|593.2|15
1721765190000|2024-07-23 20:06:30|596.15|593.25|595.92|593.02|596.15|593.25|595.92|593.02|20
1721765200000|2024-07-23 20:06:40|595.97|593.07|595.9|593|596|593.1|595.74|592.84|29
1721765210000|2024-07-23 20:06:50|595.85|592.95|595.7|592.8|595.85|592.95|595.6|592.7|17
1721765220000|2024-07-23 20:07:00|595.68|592.78|595.57|592.67|595.75|592.85|595.49|592.59|30
1721765230000|2024-07-23 20:07:10|595.6|592.7|596.05|593.15|596.1|593.2|595.49|592.59|28
1721765240000|2024-07-23 20:07:20|596.08|593.18|596.28|593.38|596.3|593.4|595.96|593.06|18
1721765250000|2024-07-23 20:07:30|596.25|593.35|596.09|593.19|596.3|593.4|596.03|593.13|24
1721765260000|2024-07-23 20:07:40|596.14|593.24|596.25|593.35|596.25|593.35|596.09|593.19|25
1721765270000|2024-07-23 20:07:50|596.12|593.22|596.3|593.4|596.3|593.4|596.12|593.22|14
1721765280000|2024-07-23 20:08:00|596.25|593.35|596.28|593.38|596.3|593.4|596.25|593.35|14
1721765290000|2024-07-23 20:08:10|596.3|593.4|596.3|593.4|596.3|593.4|596.23|593.33|16
1721765300000|2024-07-23 20:08:20|596.28|593.38|596.3|593.4|596.3|593.4|596.2|593.3|13
1721765310000|2024-07-23 20:08:30|596.28|593.38|596.2|593.3|596.28|593.38|596.2|593.3|19
1721765320000|2024-07-23 20:08:40|596.24|593.34|596.21|593.31|596.3|593.4|596.17|593.27|16
1721765330000|2024-07-23 20:08:50|596.16|593.26|595.89|592.99|596.2|593.3|595.84|592.94|20
1721765340000|2024-07-23 20:09:00|595.87|592.97|595.65|592.75|595.9|593|595.65|592.75|23
1721765350000|2024-07-23 20:09:10|595.55|592.65|595.87|592.97|596|593.1|595.55|592.65|14
1721765360000|2024-07-23 20:09:20|595.91|593.01|595.8|592.9|595.91|593.01|595.75|592.85|15
1721765370000|2024-07-23 20:09:30|595.79|592.89|595.8|592.9|595.8|592.9|595.75|592.85|6
1721765380000|2024-07-23 20:09:40|595.7|592.8|595.6|592.7|595.7|592.8|595.55|592.65|14
1721765390000|2024-07-23 20:09:50|595.55|592.65|595.6|592.7|595.6|592.7|595.49|592.59|14
1721765400000|2024-07-23 20:10:00|595.5|592.6|595.19|592.29|595.52|592.62|595.19|592.29|21
1721765410000|2024-07-23 20:10:10|595.16|592.26|595.65|592.75|595.65|592.75|595.16|592.26|21
1721765420000|2024-07-23 20:10:20|595.6|592.7|595.8|592.9|595.8|592.9|595.6|592.7|22
1721765430000|2024-07-23 20:10:30|595.78|592.88|596|593.1|596|593.1|595.76|592.86|18
1721765440000|2024-07-23 20:10:40|595.98|593.08|596.08|593.18|596.2|593.3|595.86|592.96|21
1721765450000|2024-07-23 20:10:50|596.1|593.2|596.17|593.27|596.25|593.35|596|593.1|21
1721765460000|2024-07-23 20:11:00|596.12|593.22|596.39|593.49|596.5|593.6|596.05|593.15|27
1721765470000|2024-07-23 20:11:10|596.31|593.41|596.5|593.6|596.6|593.7|596.2|593.3|22
1721765480000|2024-07-23 20:11:20|596.45|593.55|596.9|594|597|594.1|596.4|593.5|25
1721765490000|2024-07-23 20:11:30|596.87|593.97|596.7|593.8|596.9|594|596.6|593.7|14
1721765500000|2024-07-23 20:11:40|596.65|593.75|596.8|593.9|596.85|593.95|596.65|593.75|14
1721765510000|2024-07-23 20:11:50|596.78|593.88|596.77|593.87|596.8|593.9|596.65|593.75|9
1721765520000|2024-07-23 20:12:00|596.8|593.9|596.55|593.65|596.8|593.9|596.55|593.65|9
1721765530000|2024-07-23 20:12:10|596.7|593.8|596.8|593.9|596.8|593.9|596.55|593.65|19
1721765540000|2024-07-23 20:12:20|596.77|593.87|596.8|593.9|596.8|593.9|596.6|593.7|20
1721765550000|2024-07-23 20:12:30|596.6|593.7|596.65|593.75|596.96|594.06|596.6|593.7|27
1721765560000|2024-07-23 20:12:40|596.8|593.9|597|594.1|597|594.1|596.6|593.7|16
1721765570000|2024-07-23 20:12:50|596.93|594.03|596.7|593.8|596.93|594.03|596.6|593.7|11
1721765580000|2024-07-23 20:13:00|596.55|593.65|596.7|593.8|596.7|593.8|596.55|593.65|11
1721765590000|2024-07-23 20:13:10|596.62|593.72|596.9|594|596.9|594|596.37|593.47|19
1721765600000|2024-07-23 20:13:20|596.7|593.8|596.5|593.6|596.9|594|596.5|593.6|13
1721765610000|2024-07-23 20:13:30|596.45|593.55|596.43|593.53|596.67|593.77|596.31|593.41|26
1721765620000|2024-07-23 20:13:40|596.47|593.57|596.4|593.5|596.5|593.6|596.25|593.35|15
1721765630000|2024-07-23 20:13:50|596.18|593.28|596.43|593.53|596.48|593.58|596.18|593.28|25
1721765640000|2024-07-23 20:14:00|596.38|593.48|596.38|593.48|596.43|593.53|596.24|593.34|16
1721765650000|2024-07-23 20:14:10|596.4|593.5|596.3|593.4|596.4|593.5|596.3|593.4|9
1721765660000|2024-07-23 20:14:20|596.38|593.48|596.5|593.6|596.5|593.6|596.17|593.27|18
1721765670000|2024-07-23 20:14:30|596.4|593.5|596.35|593.45|596.4|593.5|596.24|593.34|18
1721765680000|2024-07-23 20:14:40|596.4|593.5|596.03|593.13|596.4|593.5|595.96|593.06|24
1721765690000|2024-07-23 20:14:50|595.96|593.06|596.26|593.36|596.35|593.45|595.96|593.06|27
1721765700000|2024-07-23 20:15:00|596.27|593.37|596.6|593.7|596.6|593.7|596.27|593.37|15
1721765710000|2024-07-23 20:15:10|596.55|593.65|596.37|593.47|596.55|593.65|596.37|593.47|10
1721765720000|2024-07-23 20:15:20|596.39|593.49|596.01|593.11|596.43|593.53|595.98|593.08|20
1721765730000|2024-07-23 20:15:30|596.1|593.2|595.95|593.05|596.19|593.29|595.95|593.05|15
1721765740000|2024-07-23 20:15:40|596.03|593.13|596.2|593.3|596.3|593.4|595.93|593.03|24
1721765750000|2024-07-23 20:15:50|596.17|593.27|596.2|593.3|596.2|593.3|596|593.1|9
1721765760000|2024-07-23 20:16:00|596.05|593.15|596.3|593.4|596.3|593.4|595.93|593.03|17
1721765770000|2024-07-23 20:16:10|596.25|593.35|596.25|593.35|596.25|593.35|596.15|593.25|6
1721765780000|2024-07-23 20:16:20|596.3|593.4|596.31|593.41|596.4|593.5|596.15|593.25|23
1721765790000|2024-07-23 20:16:30|596.35|593.45|596.42|593.52|596.55|593.65|596.25|593.35|15
1721765800000|2024-07-23 20:16:40|596.47|593.57|596.35|593.45|596.6|593.7|596.2|593.3|24
1721765810000|2024-07-23 20:16:50|596.4|593.5|596.1|593.2|596.4|593.5|596.1|593.2|13
1721765820000|2024-07-23 20:17:00|596.05|593.15|595.93|593.03|596.2|593.3|595.9|593|25
1721765830000|2024-07-23 20:17:10|595.95|593.05|596.17|593.27|596.2|593.3|595.9|593|22
1721765840000|2024-07-23 20:17:20|596.2|593.3|596.1|593.2|596.2|593.3|595.96|593.06|22
1721765850000|2024-07-23 20:17:30|596.15|593.25|596.14|593.24|596.2|593.3|595.95|593.05|23
1721765860000|2024-07-23 20:17:40|595.97|593.07|595.95|593.05|596.2|593.3|595.95|593.05|25
1721765870000|2024-07-23 20:17:50|595.98|593.08|595.95|593.05|596|593.1|595.95|593.05|14
1721765880000|2024-07-23 20:18:00|595.98|593.08|595.95|593.05|596|593.1|595.95|593.05|10
1721765890000|2024-07-23 20:18:10|595.96|593.06|595.95|593.05|595.96|593.06|595.95|593.05|2
1721765900000|2024-07-23 20:18:20|595.98|593.08|596|593.1|596|593.1|595.95|593.05|13
1721765910000|2024-07-23 20:18:30|595.98|593.08|595.92|593.02|596|593.1|595.9|593|19
1721765920000|2024-07-23 20:18:40|595.82|592.92|595.61|592.71|595.82|592.92|595.61|592.71|19
1721765930000|2024-07-23 20:18:50|595.67|592.77|595.65|592.75|595.7|592.8|595.57|592.67|22
1721765940000|2024-07-23 20:19:00|595.64|592.74|595.27|592.37|595.67|592.77|595.25|592.35|21
1721765950000|2024-07-23 20:19:10|595.29|592.39|595.28|592.38|595.3|592.4|595.25|592.35|21
1721765960000|2024-07-23 20:19:20|595.26|592.36|595|592.1|595.26|592.36|595|592.1|15
1721765970000|2024-07-23 20:19:30|595.01|592.11|594.93|592.03|595.02|592.12|594.87|591.97|11
1721765980000|2024-07-23 20:19:40|595.01|592.11|595.04|592.14|595.1|592.2|594.89|591.99|23
1721765990000|2024-07-23 20:19:50|594.89|591.99|594.97|592.07|595.1|592.2|594.89|591.99|17
1721766000000|2024-07-23 20:20:00|595|592.1|594.79|591.89|595|592.1|594.76|591.86|28
1721766010000|2024-07-23 20:20:10|594.76|591.86|594.85|591.95|594.9|592|594.76|591.86|17
1721766020000|2024-07-23 20:20:20|594.76|591.86|594.94|592.04|595|592.1|594.76|591.86|13
1721766030000|2024-07-23 20:20:30|594.95|592.05|595.01|592.11|595.1|592.2|594.81|591.91|20
1721766040000|2024-07-23 20:20:40|594.89|591.99|594.91|592.01|595.1|592.2|594.89|591.99|11
1721766050000|2024-07-23 20:20:50|595.05|592.15|595.3|592.4|595.5|592.6|595.01|592.11|19
1721766060000|2024-07-23 20:21:00|595.12|592.22|595.15|592.25|595.4|592.5|595.12|592.22|16
1721766070000|2024-07-23 20:21:10|595.12|592.22|595.22|592.32|595.22|592.32|594.94|592.04|29
1721766080000|2024-07-23 20:21:20|595.09|592.19|594.92|592.02|595.2|592.3|594.81|591.91|24
1721766090000|2024-07-23 20:21:30|594.95|592.05|595.05|592.15|595.2|592.3|594.81|591.91|32
1721766100000|2024-07-23 20:21:40|595.03|592.13|594.92|592.02|595.2|592.3|594.87|591.97|25
1721766110000|2024-07-23 20:21:50|594.87|591.97|594.93|592.03|594.95|592.05|594.64|591.74|21
1721766120000|2024-07-23 20:22:00|594.88|591.98|595.1|592.2|595.15|592.25|594.83|591.93|27
1721766130000|2024-07-23 20:22:10|595.05|592.15|595.03|592.13|595.1|592.2|594.83|591.93|25
1721766140000|2024-07-23 20:22:20|595.08|592.18|594.97|592.07|595.08|592.18|594.87|591.97|26
1721766150000|2024-07-23 20:22:30|595.04|592.14|595|592.1|595.06|592.16|594.9|592|32
1721766160000|2024-07-23 20:22:40|594.97|592.07|595|592.1|595.1|592.2|594.91|592.01|21
1721766170000|2024-07-23 20:22:50|595.05|592.15|595.1|592.2|595.1|592.2|594.91|592.01|15
1721766180000|2024-07-23 20:23:00|594.91|592.01|594.88|591.98|595.1|592.2|594.83|591.93|23
1721766190000|2024-07-23 20:23:10|594.9|592|594.9|592|595|592.1|594.83|591.93|20
1721766200000|2024-07-23 20:23:20|594.88|591.98|595.04|592.14|595.1|592.2|594.78|591.88|24
1721766210000|2024-07-23 20:23:30|595.1|592.2|595.14|592.24|595.25|592.35|594.99|592.09|21
1721766220000|2024-07-23 20:23:40|595.2|592.3|595.25|592.35|595.25|592.35|595|592.1|23
1721766230000|2024-07-23 20:23:50|595.06|592.16|595.04|592.14|595.25|592.35|594.99|592.09|22
1721766240000|2024-07-23 20:24:00|595.1|592.2|595.04|592.14|595.1|592.2|594.88|591.98|20
1721766250000|2024-07-23 20:24:10|595.1|592.2|594.97|592.07|595.1|592.2|594.88|591.98|25
1721766260000|2024-07-23 20:24:20|594.94|592.04|594.77|591.87|594.97|592.07|594.77|591.87|18
1721766270000|2024-07-23 20:24:30|594.86|591.96|595.2|592.3|595.2|592.3|594.78|591.88|18
1721766280000|2024-07-23 20:24:40|595.05|592.15|595.2|592.3|595.4|592.5|595.05|592.15|20
1721766290000|2024-07-23 20:24:50|595.37|592.47|595.4|592.5|595.4|592.5|595.15|592.25|24
1721766300000|2024-07-23 20:25:00|595|592.1|595.3|592.4|595.4|592.5|595|592.1|19
1721766310000|2024-07-23 20:25:10|595.15|592.25|595.27|592.37|595.3|592.4|595.1|592.2|16
1721766320000|2024-07-23 20:25:20|595.3|592.4|595.2|592.3|595.3|592.4|595.12|592.22|17
1721766330000|2024-07-23 20:25:30|595.17|592.27|595.3|592.4|595.3|592.4|595.05|592.15|9
1721766340000|2024-07-23 20:25:40|595.15|592.25|595.21|592.31|595.3|592.4|595.1|592.2|15
1721766350000|2024-07-23 20:25:50|595.3|592.4|595.5|592.6|595.5|592.6|595.1|592.2|17
1721766360000|2024-07-23 20:26:00|595.6|592.7|595.6|592.7|595.6|592.7|595.4|592.5|14
1721766370000|2024-07-23 20:26:10|595.45|592.55|595.9|593|595.9|593|595.4|592.5|23
1721766380000|2024-07-23 20:26:20|595.6|592.7|595.79|592.89|595.9|593|595.6|592.7|24
1721766390000|2024-07-23 20:26:30|595.9|593|596|593.1|596|593.1|595.7|592.8|23
1721766400000|2024-07-23 20:26:40|595.7|592.8|595.7|592.8|596|593.1|595.63|592.73|24
1721766410000|2024-07-23 20:26:50|595.65|592.75|595.62|592.72|595.7|592.8|595.58|592.68|25
1721766420000|2024-07-23 20:27:00|595.67|592.77|595.45|592.55|595.67|592.77|595.35|592.45|21
1721766430000|2024-07-23 20:27:10|595.5|592.6|595.3|592.4|595.5|592.6|595.26|592.36|24
1721766440000|2024-07-23 20:27:20|595.18|592.28|595.25|592.35|595.3|592.4|595.14|592.24|22
1721766450000|2024-07-23 20:27:30|595.14|592.24|595.23|592.33|595.4|592.5|595.14|592.24|20
1721766460000|2024-07-23 20:27:40|595.35|592.45|595.35|592.45|595.4|592.5|595.23|592.33|17
1721766470000|2024-07-23 20:27:50|595.37|592.47|595.4|592.5|595.4|592.5|595.34|592.44|15
1721766480000|2024-07-23 20:28:00|595.35|592.45|595.39|592.49|595.4|592.5|595.35|592.45|9
1721766490000|2024-07-23 20:28:10|595.35|592.45|595.34|592.44|595.4|592.5|595.32|592.42|17
1721766500000|2024-07-23 20:28:20|595.38|592.48|595.5|592.6|595.5|592.6|595.34|592.44|16
1721766520000|2024-07-23 20:28:40|595.55|592.65|595.95|593.05|596|593.1|595.55|592.65|17
1721766530000|2024-07-23 20:28:50|595.88|592.98|595.8|592.9|596|593.1|595.6|592.7|24
1721766540000|2024-07-23 20:29:00|595.71|592.81|595.6|592.7|595.8|592.9|595.55|592.65|14
1721766550000|2024-07-23 20:29:10|595.65|592.75|595.7|592.8|595.77|592.87|595.6|592.7|14
1721766560000|2024-07-23 20:29:20|595.6|592.7|595.9|593|595.9|593|595.6|592.7|16
1721766570000|2024-07-23 20:29:30|595.6|592.7|595.75|592.85|595.9|593|595.6|592.7|11
1721766580000|2024-07-23 20:29:40|595.9|593|595.81|592.91|595.9|593|595.7|592.8|16
1721766590000|2024-07-23 20:29:50|595.7|592.8|595.6|592.7|595.9|593|595.6|592.7|9
1721766600000|2024-07-23 20:30:00|595.7|592.8|595.77|592.87|595.8|592.9|595.6|592.7|7
1721766610000|2024-07-23 20:30:10|595.8|592.9|595.77|592.87|595.8|592.9|595.65|592.75|21
1721766620000|2024-07-23 20:30:20|595.8|592.9|595.7|592.8|595.8|592.9|595.65|592.75|14
1721766630000|2024-07-23 20:30:30|595.68|592.78|595.68|592.78|595.7|592.8|595.6|592.7|12
1721766640000|2024-07-23 20:30:40|595.7|592.8|595.6|592.7|595.7|592.8|595.5|592.6|11
1721766650000|2024-07-23 20:30:50|595.65|592.75|595.6|592.7|595.65|592.75|595.5|592.6|11
1721766660000|2024-07-23 20:31:00|595.5|592.6|595.5|592.6|595.55|592.65|595.37|592.47|8
1721766670000|2024-07-23 20:31:10|595.45|592.55|595.36|592.46|595.45|592.55|595.35|592.45|22
1721766680000|2024-07-23 20:31:20|595.4|592.5|595.5|592.6|595.5|592.6|595.36|592.46|16
1721766690000|2024-07-23 20:31:30|595.7|592.8|595.5|592.6|595.7|592.8|595.5|592.6|7
1721766700000|2024-07-23 20:31:40|595.45|592.55|595.4|592.5|595.45|592.55|595.4|592.5|8
1721766710000|2024-07-23 20:31:50|595.31|592.41|594.97|592.07|595.31|592.41|594.94|592.04|24
1721766720000|2024-07-23 20:32:00|594.99|592.09|595.37|592.47|595.38|592.48|594.94|592.04|29
1721766730000|2024-07-23 20:32:10|595.34|592.44|595.28|592.38|595.42|592.52|595.28|592.38|29
1721766740000|2024-07-23 20:32:20|595.34|592.44|595.6|592.7|595.65|592.75|595.27|592.37|19
1721766750000|2024-07-23 20:32:30|595.65|592.75|595.44|592.54|595.65|592.75|595.33|592.43|26
1721766760000|2024-07-23 20:32:40|595.45|592.55|595.36|592.46|595.48|592.58|595.27|592.37|22
1721766770000|2024-07-23 20:32:50|595.3|592.4|595.5|592.6|595.5|592.6|595.24|592.34|27
1721766780000|2024-07-23 20:33:00|595.4|592.5|595.6|592.7|595.6|592.7|595.34|592.44|18
1721766790000|2024-07-23 20:33:10|595.55|592.65|595.36|592.46|595.55|592.65|595.27|592.37|11
1721766800000|2024-07-23 20:33:20|595.27|592.37|595.26|592.36|595.4|592.5|595.25|592.35|21
1721766810000|2024-07-23 20:33:30|595.36|592.46|595.36|592.46|595.4|592.5|595.26|592.36|19
1721766820000|2024-07-23 20:33:40|595.26|592.36|595.36|592.46|595.4|592.5|595.26|592.36|19
1721766830000|2024-07-23 20:33:50|595.43|592.53|595.6|592.7|595.7|592.8|595.36|592.46|17
1721766840000|2024-07-23 20:34:00|595.55|592.65|595.5|592.6|595.6|592.7|595.45|592.55|15
1721766850000|2024-07-23 20:34:10|595.45|592.55|595.35|592.45|595.45|592.55|595.26|592.36|9
1721766860000|2024-07-23 20:34:20|595.4|592.5|595.4|592.5|595.5|592.6|595.26|592.36|19
1721766870000|2024-07-23 20:34:30|595.35|592.45|595.45|592.55|595.5|592.6|595.26|592.36|11
1721766880000|2024-07-23 20:34:40|595.5|592.6|595.57|592.67|595.7|592.8|595.5|592.6|16
1721766890000|2024-07-23 20:34:50|595.6|592.7|595.5|592.6|595.6|592.7|595.4|592.5|19
1721766900000|2024-07-23 20:35:00|595.55|592.65|595.65|592.75|595.65|592.75|595.4|592.5|19
1721766910000|2024-07-23 20:35:10|595.6|592.7|595.65|592.75|595.75|592.85|595.55|592.65|26
1721766920000|2024-07-23 20:35:20|595.62|592.72|595.6|592.7|595.8|592.9|595.5|592.6|29
1721766930000|2024-07-23 20:35:30|595.57|592.67|595.48|592.58|595.6|592.7|595.4|592.5|20
1721766940000|2024-07-23 20:35:40|595.4|592.5|595.45|592.55|595.6|592.7|595.4|592.5|7
1721766950000|2024-07-23 20:35:50|595.6|592.7|595.45|592.55|595.6|592.7|595.45|592.55|10
1721766960000|2024-07-23 20:36:00|595.8|592.9|595.62|592.72|595.8|592.9|595.58|592.68|16
1721766970000|2024-07-23 20:36:10|595.67|592.77|595.52|592.62|595.7|592.8|595.4|592.5|17
1721766980000|2024-07-23 20:36:20|595.48|592.58|595.67|592.77|595.7|592.8|595.48|592.58|12
1721766990000|2024-07-23 20:36:30|595.7|592.8|595.8|592.9|596.1|593.2|595.7|592.8|26
1721767000000|2024-07-23 20:36:40|596.02|593.12|596.35|593.45|596.4|593.5|595.99|593.09|21
1721767010000|2024-07-23 20:36:50|596.5|593.6|596.5|593.6|596.8|593.9|596.5|593.6|17
1721767020000|2024-07-23 20:37:00|596.55|593.65|596.6|593.7|596.7|593.8|596.5|593.6|22
1721767030000|2024-07-23 20:37:10|596.58|593.68|596.5|593.6|596.6|593.7|596.35|593.45|10
1721767040000|2024-07-23 20:37:20|596.6|593.7|596.8|593.9|596.8|593.9|596.6|593.7|8
1721767050000|2024-07-23 20:37:30|596.75|593.85|596.8|593.9|596.8|593.9|596.6|593.7|20
1721767060000|2024-07-23 20:37:40|596.75|593.85|597|594.1|597|594.1|596.6|593.7|23
1721767070000|2024-07-23 20:37:50|596.91|594.01|596.98|594.08|597|594.1|596.9|594|14
1721767080000|2024-07-23 20:38:00|597|594.1|597.1|594.2|597.1|594.2|596.9|594|18
1721767090000|2024-07-23 20:38:10|596.9|594|597|594.1|597.1|594.2|596.9|594|16
1721767100000|2024-07-23 20:38:20|596.95|594.05|596.8|593.9|597.1|594.2|596.8|593.9|10
1721767110000|2024-07-23 20:38:30|596.9|594|596.8|593.9|596.9|594|596.8|593.9|5
1721767120000|2024-07-23 20:38:40|596.85|593.95|596.9|594|596.9|594|596.8|593.9|7
1721767140000|2024-07-23 20:39:00|597|594.1|596.95|594.05|597|594.1|596.9|594|8
1721767150000|2024-07-23 20:39:10|596.9|594|597|594.1|597.05|594.15|596.9|594|14
1721767160000|2024-07-23 20:39:20|596.98|594.08|597|594.1|597|594.1|596.9|594|13
1721767170000|2024-07-23 20:39:30|596.98|594.08|597.3|594.4|597.3|594.4|596.98|594.08|13
1721767180000|2024-07-23 20:39:40|597.22|594.32|597.06|594.16|597.3|594.4|597|594.1|11
1721767190000|2024-07-23 20:39:50|597.08|594.18|596.66|593.76|597.08|594.18|596.6|593.7|15
1721767200000|2024-07-23 20:40:00|596.7|593.8|596.66|593.76|596.8|593.9|596.6|593.7|26
1721767210000|2024-07-23 20:40:10|596.68|593.78|596.66|593.76|596.7|593.8|596.5|593.6|19
1721767220000|2024-07-23 20:40:20|596.6|593.7|596.5|593.6|596.7|593.8|596.5|593.6|17
1721767230000|2024-07-23 20:40:30|596.62|593.72|596.57|593.67|596.7|593.8|596.4|593.5|14
1721767240000|2024-07-23 20:40:40|596.7|593.8|596.7|593.8|596.7|593.8|596.35|593.45|19
1721767250000|2024-07-23 20:40:50|596.68|593.78|596.55|593.65|596.7|593.8|596.2|593.3|27
1721767260000|2024-07-23 20:41:00|596.7|593.8|596.42|593.52|596.7|593.8|596|593.1|25
1721767270000|2024-07-23 20:41:10|596.64|593.74|595.97|593.07|596.64|593.74|595.93|593.03|25
1721767280000|2024-07-23 20:41:20|596|593.1|595.65|592.75|596|593.1|595.65|592.75|16
1721767290000|2024-07-23 20:41:30|595.7|592.8|595.7|592.8|595.77|592.87|595.65|592.75|22
1721767300000|2024-07-23 20:41:40|595.6|592.7|595.7|592.8|595.7|592.8|595.43|592.53|26
1721767310000|2024-07-23 20:41:50|595.65|592.75|595.8|592.9|595.85|592.95|595.65|592.75|14
1721767320000|2024-07-23 20:42:00|595.75|592.85|595.5|592.6|595.75|592.85|595.44|592.54|17
1721767330000|2024-07-23 20:42:10|595.49|592.59|595.4|592.5|595.5|592.6|595.3|592.4|14
1721767340000|2024-07-23 20:42:20|595.5|592.6|595.47|592.57|595.5|592.6|595.34|592.44|21
1721767350000|2024-07-23 20:42:30|595.48|592.58|595.5|592.6|595.65|592.75|595.37|592.47|28
1721767360000|2024-07-23 20:42:40|595.55|592.65|595.68|592.78|595.7|592.8|595.55|592.65|9
1721767370000|2024-07-23 20:42:50|595.7|592.8|595.71|592.81|595.71|592.81|595.52|592.62|15
1721767380000|2024-07-23 20:43:00|595.74|592.84|596.2|593.3|596.25|593.35|595.74|592.84|12
1721767390000|2024-07-23 20:43:10|596.25|593.35|596|593.1|596.25|593.35|596|593.1|9
1721767400000|2024-07-23 20:43:20|595.97|593.07|595.9|593|596|593.1|595.85|592.95|11
1721767410000|2024-07-23 20:43:30|595.79|592.89|595.9|593|595.95|593.05|595.79|592.89|8
1721767420000|2024-07-23 20:43:40|595.95|593.05|595.95|593.05|595.95|593.05|595.9|593|3
1721767430000|2024-07-23 20:43:50|595.85|592.95|595.91|593.01|596.05|593.15|595.83|592.93|16
1721767440000|2024-07-23 20:44:00|595.95|593.05|595.91|593.01|596|593.1|595.83|592.93|10
1721767450000|2024-07-23 20:44:10|595.94|593.04|595.83|592.93|595.95|593.05|595.83|592.93|16
1721767470000|2024-07-23 20:44:30|595.79|592.89|595.7|592.8|595.79|592.89|595.7|592.8|3
1721767480000|2024-07-23 20:44:40|595.78|592.88|595.7|592.8|595.83|592.93|595.7|592.8|13
1721767490000|2024-07-23 20:44:50|595.78|592.88|595.78|592.88|595.83|592.93|595.7|592.8|17
1721767500000|2024-07-23 20:45:00|595.8|592.9|595.83|592.93|595.83|592.93|595.7|592.8|17
1721767510000|2024-07-23 20:45:10|595.75|592.85|595.78|592.88|595.83|592.93|595.7|592.8|15
1721767520000|2024-07-23 20:45:20|595.7|592.8|595.76|592.86|595.83|592.93|595.6|592.7|15
1721767530000|2024-07-23 20:45:30|595.6|592.7|595.81|592.91|595.83|592.93|595.6|592.7|19
1721767540000|2024-07-23 20:45:40|595.83|592.93|595.8|592.9|595.83|592.93|595.77|592.87|14
1721767550000|2024-07-23 20:45:50|595.69|592.79|595.59|592.69|595.83|592.93|595.59|592.69|15
1721767560000|2024-07-23 20:46:00|595.3|592.4|595.78|592.88|595.83|592.93|595.3|592.4|18
1721767570000|2024-07-23 20:46:10|595.54|592.64|595.1|592.2|595.77|592.87|595.1|592.2|27
1721767580000|2024-07-23 20:46:20|595.44|592.54|595|592.1|595.73|592.83|594.97|592.07|19
1721767590000|2024-07-23 20:46:30|594.95|592.05|594.8|591.9|594.95|592.05|594.8|591.9|8
1721767600000|2024-07-23 20:46:40|594.77|591.87|594.85|591.95|594.93|592.03|594.76|591.86|17
1721767610000|2024-07-23 20:46:50|594.93|592.03|595.01|592.11|595.01|592.11|594.93|592.03|5
1721767620000|2024-07-23 20:47:00|595|592.1|595.08|592.18|595.2|592.3|594.94|592.04|25
1721767630000|2024-07-23 20:47:10|595.13|592.23|595.2|592.3|595.2|592.3|595.11|592.21|21
1721767640000|2024-07-23 20:47:20|595.17|592.27|595.25|592.35|595.25|592.35|595.11|592.21|18
1721767650000|2024-07-23 20:47:30|595.3|592.4|595.3|592.4|595.3|592.4|595.25|592.35|7
1721767660000|2024-07-23 20:47:40|595.29|592.39|595.65|592.75|595.7|592.8|595.27|592.37|22
1721767670000|2024-07-23 20:47:50|595.6|592.7|595.45|592.55|595.6|592.7|595.35|592.45|19
1721767680000|2024-07-23 20:48:00|595.43|592.53|595.59|592.69|595.68|592.78|595.43|592.53|18
1721767690000|2024-07-23 20:48:10|595.58|592.68|595.8|592.9|595.8|592.9|595.54|592.64|14
1721767700000|2024-07-23 20:48:20|595.75|592.85|595.8|592.9|595.8|592.9|595.75|592.85|4
1721767710000|2024-07-23 20:48:30|595.75|592.85|595.8|592.9|595.8|592.9|595.75|592.85|12
1721767720000|2024-07-23 20:48:40|595.75|592.85|595.6|592.7|595.8|592.9|595.59|592.69|9
1721767730000|2024-07-23 20:48:50|595.55|592.65|596.7|593.8|596.85|593.95|595.47|592.57|27
1721767740000|2024-07-23 20:49:00|596.8|593.9|596.67|593.77|596.85|593.95|596.5|593.6|28
1721767750000|2024-07-23 20:49:10|596.61|593.71|596.15|593.25|596.63|593.73|596.1|593.2|28
1721767760000|2024-07-23 20:49:20|596.17|593.27|596.6|593.7|596.69|593.79|596.1|593.2|30
1721767770000|2024-07-23 20:49:30|596.55|593.65|596.17|593.27|596.58|593.68|596|593.1|25
1721767780000|2024-07-23 20:49:40|596.03|593.13|596.02|593.12|596.17|593.27|595.8|592.9|25
1721767790000|2024-07-23 20:49:50|596.17|593.27|595.68|592.78|596.17|593.27|595.65|592.75|11
1721767800000|2024-07-23 20:50:00|595.8|592.9|595.8|592.9|596|593.1|595.75|592.85|16
1721767810000|2024-07-23 20:50:10|595.78|592.88|596.1|593.2|596.2|593.3|595.78|592.88|26
1721767820000|2024-07-23 20:50:20|596.05|593.15|596.25|593.35|596.4|593.5|596.04|593.14|15
1721767830000|2024-07-23 20:50:30|596.2|593.3|596.05|593.15|596.2|593.3|595.99|593.09|13
1721767840000|2024-07-23 20:50:40|596.08|593.18|596.1|593.2|596.3|593.4|596.08|593.18|12
1721767850000|2024-07-23 20:50:50|596|593.1|596.2|593.3|596.25|593.35|595.83|592.93|22
1721767860000|2024-07-23 20:51:00|596.3|593.4|596.25|593.35|596.3|593.4|596.2|593.3|11
1721767870000|2024-07-23 20:51:10|596.2|593.3|596.05|593.15|596.25|593.35|596.04|593.14|17
1721767880000|2024-07-23 20:51:20|596.04|593.14|595.7|592.8|596.1|593.2|595.69|592.79|21
1721767890000|2024-07-23 20:51:30|595.78|592.88|595.85|592.95|595.9|593|595.78|592.88|11
1721767900000|2024-07-23 20:51:40|595.9|593|596|593.1|596.2|593.3|595.9|593|23
1721767910000|2024-07-23 20:51:50|595.95|593.05|596.07|593.17|596.1|593.2|595.85|592.95|8
1721767920000|2024-07-23 20:52:00|596.1|593.2|596.1|593.2|596.25|593.35|596|593.1|24
1721767930000|2024-07-23 20:52:10|596.05|593.15|595.75|592.85|596.07|593.17|595.75|592.85|16
1721767940000|2024-07-23 20:52:20|595.7|592.8|595.65|592.75|595.75|592.85|595.65|592.75|6
1721767950000|2024-07-23 20:52:30|595.7|592.8|595.99|593.09|596.1|593.2|595.68|592.78|16
1721767960000|2024-07-23 20:52:40|596|593.1|596.2|593.3|596.2|593.3|595.9|593|21
1721767970000|2024-07-23 20:52:50|596.11|593.21|596.2|593.3|596.3|593.4|596|593.1|29
1721767980000|2024-07-23 20:53:00|596.11|593.21|596.45|593.55|596.5|593.6|596.11|593.21|19
1721767990000|2024-07-23 20:53:10|596.6|593.7|596.7|593.8|596.7|593.8|596.4|593.5|22
1721768000000|2024-07-23 20:53:20|596.58|593.68|596.59|593.69|596.7|593.8|596.4|593.5|24
1721768010000|2024-07-23 20:53:30|596.6|593.7|596.6|593.7|596.7|593.8|596.51|593.61|18
1721768020000|2024-07-23 20:53:40|596.65|593.75|596.45|593.55|596.7|593.8|596.35|593.45|17
1721768030000|2024-07-23 20:53:50|596.4|593.5|596.35|593.45|596.4|593.5|596.3|593.4|9
1721768040000|2024-07-23 20:54:00|596.5|593.6|596.4|593.5|596.5|593.6|596.4|593.5|14
1721768050000|2024-07-23 20:54:10|596.5|593.6|596.5|593.6|596.5|593.6|596.4|593.5|9
1721768060000|2024-07-23 20:54:20|596.46|593.56|596.3|593.4|596.5|593.6|596.29|593.39|8
1721768070000|2024-07-23 20:54:30|596.35|593.45|596.6|593.7|596.6|593.7|596.3|593.4|12
1721768080000|2024-07-23 20:54:40|596.55|593.65|596.5|593.6|596.6|593.7|596.4|593.5|16
1721768090000|2024-07-23 20:54:50|596.4|593.5|596.5|593.6|596.5|593.6|596.4|593.5|15
1721768100000|2024-07-23 20:55:00|596.3|593.4|596.2|593.3|596.3|593.4|596.12|593.22|6
1721768110000|2024-07-23 20:55:10|596.3|593.4|596.3|593.4|596.3|593.4|596.2|593.3|17
1721768120000|2024-07-23 20:55:20|596.25|593.35|596.45|593.55|596.5|593.6|596.25|593.35|22
1721768130000|2024-07-23 20:55:30|596.4|593.5|596.3|593.4|596.6|593.7|596.3|593.4|15
1721768140000|2024-07-23 20:55:40|596.45|593.55|596.25|593.35|596.45|593.55|596.25|593.35|8
1721768150000|2024-07-23 20:55:50|596.12|593.22|596.35|593.45|596.4|593.5|596.1|593.2|22
1721768160000|2024-07-23 20:56:00|596.3|593.4|596.2|593.3|596.35|593.45|596.2|593.3|5
1721768170000|2024-07-23 20:56:10|596.3|593.4|596.25|593.35|596.3|593.4|596.25|593.35|2
1721768190000|2024-07-23 20:56:30|596.2|593.3|596.1|593.2|596.2|593.3|596.07|593.17|11
1721768200000|2024-07-23 20:56:40|596.09|593.19|596.2|593.3|596.2|593.3|596.09|593.19|10
1721768210000|2024-07-23 20:56:50|596.3|593.4|596.38|593.48|596.45|593.55|596.3|593.4|5
1721768220000|2024-07-23 20:57:00|596.4|593.5|596.25|593.35|596.45|593.55|596.25|593.35|26
1721768230000|2024-07-23 20:57:10|596.2|593.3|596.2|593.3|596.2|593.3|596.2|593.3|1
1721768240000|2024-07-23 20:57:20|596.15|593.25|596.17|593.27|596.17|593.27|596.12|593.22|3
1721768250000|2024-07-23 20:57:30|596.2|593.3|596.4|593.5|596.5|593.6|596.2|593.3|9
1721768260000|2024-07-23 20:57:40|596.38|593.48|596.55|593.65|596.55|593.65|596.25|593.35|22
1721768270000|2024-07-23 20:57:50|596.6|593.7|596.4|593.5|596.6|593.7|596.4|593.5|12
1721768280000|2024-07-23 20:58:00|596.46|593.56|596.51|593.61|596.71|593.81|596.4|593.5|14
1721768290000|2024-07-23 20:58:10|596.65|593.75|596.65|593.75|596.7|593.8|596.4|593.5|11
1721768300000|2024-07-23 20:58:20|596.7|593.8|596.45|593.55|596.7|593.8|596.4|593.5|17
1721768310000|2024-07-23 20:58:30|596.41|593.51|596.4|593.5|596.5|593.6|596.35|593.45|18
1721768320000|2024-07-23 20:58:40|596.45|593.55|596.38|593.48|596.5|593.6|596.35|593.45|23
1721768330000|2024-07-23 20:58:50|596.35|593.45|596.3|593.4|596.4|593.5|596.3|593.4|14
1721768340000|2024-07-23 20:59:00|596.29|593.39|596.29|593.39|596.3|593.4|596.25|593.35|21
1721768350000|2024-07-23 20:59:10|596.25|593.35|596.2|593.3|596.3|593.4|596.2|593.3|10
1721768360000|2024-07-23 20:59:20|596.1|593.2|596.09|593.19|596.1|593.2|596.07|593.17|5
1721768370000|2024-07-23 20:59:30|596.16|593.26|596.05|593.15|596.16|593.26|596.05|593.15|5
1721768390000|2024-07-23 20:59:50|596.08|593.18|596.06|593.16|596.08|593.18|596.04|593.14|3
1721768400000|2024-07-23 21:00:00|596.05|593.15|596.02|593.12|596.06|593.16|596|593.1|18
1721768410000|2024-07-23 21:00:10|596|593.1|595.98|593.08|596.03|593.13|595.96|593.06|16
1721768420000|2024-07-23 21:00:20|596.02|593.12|595.96|593.06|596.02|593.12|595.96|593.06|10
1721768430000|2024-07-23 21:00:30|595.74|592.84|595.29|592.39|595.74|592.84|595.28|592.38|16
1721768440000|2024-07-23 21:00:40|595.28|592.38|595.27|592.37|595.29|592.39|595.22|592.32|17
1721768450000|2024-07-23 21:00:50|595.26|592.36|595.09|592.19|595.27|592.37|595.02|592.12|26
1721768460000|2024-07-23 21:01:00|595.08|592.18|595.07|592.17|595.1|592.2|595.04|592.14|17
1721768470000|2024-07-23 21:01:10|595.11|592.21|595.04|592.14|595.25|592.35|595.03|592.13|25
1721768480000|2024-07-23 21:01:20|595.03|592.13|595.12|592.22|595.12|592.22|595.03|592.13|19
1721768490000|2024-07-23 21:01:30|595.11|592.21|595.16|592.26|595.19|592.29|595.11|592.21|11
1721768500000|2024-07-23 21:01:40|595.14|592.24|595.22|592.32|595.22|592.32|595.14|592.24|14
1721768510000|2024-07-23 21:01:50|595.23|592.33|595.54|592.64|595.61|592.71|595.22|592.32|20
1721768520000|2024-07-23 21:02:00|595.57|592.67|595.68|592.78|595.7|592.8|595.54|592.64|23
1721768530000|2024-07-23 21:02:10|595.73|592.83|595.81|592.91|595.87|592.97|595.7|592.8|17
1721768540000|2024-07-23 21:02:20|595.85|592.95|595.99|593.09|596.04|593.14|595.83|592.93|13
1721768550000|2024-07-23 21:02:30|595.98|593.08|595.75|592.85|595.98|593.08|595.74|592.84|13
1721768560000|2024-07-23 21:02:40|595.76|592.86|595.75|592.85|595.76|592.86|595.74|592.84|12
1721768570000|2024-07-23 21:02:50|595.76|592.86|595.82|592.92|595.82|592.92|595.76|592.86|6
1721768580000|2024-07-23 21:03:00|595.85|592.95|596.01|593.11|596.01|593.11|595.85|592.95|7
1721768590000|2024-07-23 21:03:10|595.98|593.08|595.77|592.87|595.98|593.08|595.74|592.84|17
1721768600000|2024-07-23 21:03:20|595.78|592.88|595.93|593.03|595.98|593.08|595.74|592.84|14
1721768610000|2024-07-23 21:03:30|595.92|593.02|595.85|592.95|595.93|593.03|595.84|592.94|10
1721768620000|2024-07-23 21:03:40|595.84|592.94|595.72|592.82|595.85|592.95|595.7|592.8|16
1721768630000|2024-07-23 21:03:50|595.74|592.84|595.9|593|595.91|593.01|595.74|592.84|21
1721768640000|2024-07-23 21:04:00|595.99|593.09|596.24|593.34|596.25|593.35|595.99|593.09|13
1721768650000|2024-07-23 21:04:10|596.18|593.28|595.83|592.93|596.18|593.28|595.83|592.93|23
1721768660000|2024-07-23 21:04:20|595.84|592.94|595.94|593.04|595.95|593.05|595.75|592.85|23
1721768670000|2024-07-23 21:04:30|595.95|593.05|595.94|593.04|595.95|593.05|595.92|593.02|14
1721768680000|2024-07-23 21:04:40|595.95|593.05|595.94|593.04|595.95|593.05|595.94|593.04|4
1721768690000|2024-07-23 21:04:50|595.95|593.05|595.91|593.01|595.95|593.05|595.91|593.01|7
1721768700000|2024-07-23 21:05:00|595.92|593.02|595.94|593.04|595.96|593.06|595.81|592.91|23
1721768710000|2024-07-23 21:05:10|595.93|593.03|595.86|592.96|595.96|593.06|595.82|592.92|23
1721768720000|2024-07-23 21:05:20|595.85|592.95|596.04|593.14|596.04|593.14|595.8|592.9|16
1721768730000|2024-07-23 21:05:30|596.02|593.12|596.02|593.12|596.07|593.17|596.01|593.11|13
1721768740000|2024-07-23 21:05:40|596.04|593.14|595.89|592.99|596.04|593.14|595.84|592.94|26
1721768750000|2024-07-23 21:05:50|595.88|592.98|595.94|593.04|595.96|593.06|595.88|592.98|19
1721768760000|2024-07-23 21:06:00|595.92|593.02|595.91|593.01|595.96|593.06|595.91|593.01|21
1721768770000|2024-07-23 21:06:10|595.92|593.02|596.03|593.13|596.04|593.14|595.91|593.01|24
1721768780000|2024-07-23 21:06:20|596.02|593.12|596.02|593.12|596.03|593.13|596.01|593.11|11
1721768790000|2024-07-23 21:06:30|596.03|593.13|596.36|593.46|596.36|593.46|596.03|593.13|13
1721768800000|2024-07-23 21:06:40|596.39|593.49|596.5|593.6|596.5|593.6|596.37|593.47|18
1721768810000|2024-07-23 21:06:50|596.45|593.55|596.42|593.52|596.45|593.55|596.41|593.51|5
1721768820000|2024-07-23 21:07:00|596.43|593.53|596.75|593.85|596.75|593.85|596.43|593.53|16
1721768830000|2024-07-23 21:07:10|596.81|593.91|596.63|593.73|596.81|593.91|596.63|593.73|12
1721768840000|2024-07-23 21:07:20|596.62|593.72|596.85|593.95|596.85|593.95|596.62|593.72|15
1721768850000|2024-07-23 21:07:30|597.12|594.22|596.96|594.06|597.19|594.29|596.95|594.05|16
1721768860000|2024-07-23 21:07:40|596.95|594.05|596.91|594.01|596.95|594.05|596.84|593.94|24
1721768870000|2024-07-23 21:07:50|596.93|594.03|596.89|593.99|596.94|594.04|596.89|593.99|10
1721768880000|2024-07-23 21:08:00|596.84|593.94|596.91|594.01|596.91|594.01|596.84|593.94|15
1721768890000|2024-07-23 21:08:10|596.92|594.02|596.94|594.04|597.02|594.12|596.92|594.02|11
1721768900000|2024-07-23 21:08:20|596.95|594.05|596.49|593.59|596.95|594.05|596.49|593.59|20
1721768910000|2024-07-23 21:08:30|596.48|593.58|596.5|593.6|596.5|593.6|596.44|593.54|16
1721768920000|2024-07-23 21:08:40|596.51|593.61|596.54|593.64|596.59|593.69|596.51|593.61|23
1721768930000|2024-07-23 21:08:50|596.52|593.62|596.55|593.65|596.55|593.65|596.52|593.62|15
1721768940000|2024-07-23 21:09:00|596.54|593.64|596.84|593.94|596.84|593.94|596.53|593.63|23
1721768950000|2024-07-23 21:09:10|596.83|593.93|596.84|593.94|596.88|593.98|596.82|593.92|17
1721768960000|2024-07-23 21:09:20|596.87|593.97|596.84|593.94|596.87|593.97|596.83|593.93|11
1721768970000|2024-07-23 21:09:30|596.85|593.95|596.75|593.85|596.85|593.95|596.75|593.85|15
1721768980000|2024-07-23 21:09:40|596.74|593.84|596.63|593.73|596.74|593.84|596.53|593.63|14
1721768990000|2024-07-23 21:09:50|596.62|593.72|596.65|593.75|596.65|593.75|596.62|593.72|10
1721769000000|2024-07-23 21:10:00|596.64|593.74|596.86|593.96|596.89|593.99|596.64|593.74|15
1721769010000|2024-07-23 21:10:10|596.85|593.95|596.45|593.55|596.85|593.95|596.43|593.53|19
1721769020000|2024-07-23 21:10:20|596.47|593.57|596.68|593.78|596.68|593.78|596.47|593.57|12
1721769030000|2024-07-23 21:10:30|596.71|593.81|596.64|593.74|596.74|593.84|596.64|593.74|12
1721769040000|2024-07-23 21:10:40|596.5|593.6|596.46|593.56|596.59|593.69|596.45|593.55|19
1721769050000|2024-07-23 21:10:50|596.47|593.57|596.65|593.75|596.66|593.76|596.47|593.57|18
1721769060000|2024-07-23 21:11:00|596.64|593.74|596.95|594.05|596.95|594.05|596.64|593.74|15
1721769070000|2024-07-23 21:11:10|596.94|594.04|596.93|594.03|596.95|594.05|596.9|594|18
1721769080000|2024-07-23 21:11:20|596.92|594.02|596.94|594.04|596.97|594.07|596.91|594.01|8
1721769090000|2024-07-23 21:11:30|596.93|594.03|597.16|594.26|597.16|594.26|596.93|594.03|10
1721769100000|2024-07-23 21:11:40|597.11|594.21|597.16|594.26|597.2|594.3|597.08|594.18|13
1721769110000|2024-07-23 21:11:50|597.11|594.21|597.16|594.26|597.18|594.28|597.08|594.18|14
1721769120000|2024-07-23 21:12:00|597.11|594.21|596.81|593.91|597.16|594.26|596.81|593.91|17
1721769130000|2024-07-23 21:12:10|596.8|593.9|596.39|593.49|596.8|593.9|596.39|593.49|20
1721769140000|2024-07-23 21:12:20|596.38|593.48|596.55|593.65|596.57|593.67|596.27|593.37|28
1721769150000|2024-07-23 21:12:30|596.56|593.66|596.3|593.4|596.56|593.66|596.28|593.38|22
1721769160000|2024-07-23 21:12:40|596.29|593.39|596.26|593.36|596.31|593.41|596.26|593.36|9
1721769170000|2024-07-23 21:12:50|596.28|593.38|596.29|593.39|596.3|593.4|596.28|593.38|8
1721769180000|2024-07-23 21:13:00|596.23|593.33|596.07|593.17|596.24|593.34|596.01|593.11|19
1721769190000|2024-07-23 21:13:10|596.1|593.2|596.07|593.17|596.1|593.2|595.94|593.04|24
1721769200000|2024-07-23 21:13:20|596.06|593.16|595.92|593.02|596.06|593.16|595.92|593.02|19
1721769210000|2024-07-23 21:13:30|595.86|592.96|595.71|592.81|595.86|592.96|595.7|592.8|16
1721769220000|2024-07-23 21:13:40|595.7|592.8|595.73|592.83|595.89|592.99|595.7|592.8|19
1721769230000|2024-07-23 21:13:50|595.72|592.82|595.61|592.71|595.73|592.83|595.61|592.71|18
1721769240000|2024-07-23 21:14:00|595.63|592.73|595.68|592.78|595.72|592.82|595.62|592.72|16
1721769250000|2024-07-23 21:14:10|595.67|592.77|595.84|592.94|595.84|592.94|595.67|592.77|16
1721769260000|2024-07-23 21:14:20|595.86|592.96|596.09|593.19|596.19|593.29|595.86|592.96|22
1721769270000|2024-07-23 21:14:30|596.1|593.2|596.33|593.43|596.34|593.44|596.1|593.2|21
1721769280000|2024-07-23 21:14:40|596.34|593.44|596.49|593.59|596.49|593.59|596.34|593.44|13
1721769290000|2024-07-23 21:14:50|596.52|593.62|596.73|593.83|596.73|593.83|596.49|593.59|18
1721769300000|2024-07-23 21:15:00|596.75|593.85|597|594.1|597.03|594.13|596.72|593.82|22
1721769310000|2024-07-23 21:15:10|596.98|594.08|596.93|594.03|596.98|594.08|596.71|593.81|19
1721769320000|2024-07-23 21:15:20|596.98|594.08|597.02|594.12|597.03|594.13|596.93|594.03|12
1721769330000|2024-07-23 21:15:30|597.05|594.15|597.22|594.32|597.22|594.32|597.05|594.15|9
1721769340000|2024-07-23 21:15:40|597.21|594.31|597.23|594.33|597.25|594.35|597.2|594.3|9
1721769350000|2024-07-23 21:15:50|597.25|594.35|597.23|594.33|597.25|594.35|597.2|594.3|12
1721769360000|2024-07-23 21:16:00|597.22|594.32|597.31|594.41|597.31|594.41|597.22|594.32|10
1721769370000|2024-07-23 21:16:10|597.3|594.4|597.15|594.25|597.3|594.4|597.13|594.23|15
1721769380000|2024-07-23 21:16:20|597.17|594.27|597.28|594.38|597.29|594.39|597.16|594.26|15
1721769390000|2024-07-23 21:16:30|597.22|594.32|597.11|594.21|597.22|594.32|597.11|594.21|12
1721769400000|2024-07-23 21:16:40|597.12|594.22|597.17|594.27|597.24|594.34|597.12|594.22|13
1721769410000|2024-07-23 21:16:50|597.16|594.26|597.14|594.24|597.17|594.27|597.06|594.16|15
1721769420000|2024-07-23 21:17:00|597.15|594.25|597.22|594.32|597.22|594.32|597.14|594.24|14
1721769430000|2024-07-23 21:17:10|597.21|594.31|597.15|594.25|597.22|594.32|597.15|594.25|9
1721769440000|2024-07-23 21:17:20|597.16|594.26|597.15|594.25|597.16|594.26|597.11|594.21|12
1721769450000|2024-07-23 21:17:30|597.13|594.23|597.19|594.29|597.19|594.29|597.13|594.23|12
1721769460000|2024-07-23 21:17:40|597.2|594.3|597.23|594.33|597.23|594.33|597.19|594.29|12
1721769470000|2024-07-23 21:17:50|597.22|594.32|597.16|594.26|597.23|594.33|597.16|594.26|8
1721769480000|2024-07-23 21:18:00|597.15|594.25|597.14|594.24|597.16|594.26|597.09|594.19|13
1721769490000|2024-07-23 21:18:10|597.15|594.25|597.22|594.32|597.26|594.36|597.15|594.25|10
1721769500000|2024-07-23 21:18:20|597.2|594.3|597.15|594.25|597.22|594.32|597.14|594.24|11
1721769510000|2024-07-23 21:18:30|597.13|594.23|597.16|594.26|597.17|594.27|597.13|594.23|6
1721769520000|2024-07-23 21:18:40|597.17|594.27|597.17|594.27|597.17|594.27|597.13|594.23|11
1721769530000|2024-07-23 21:18:50|597.16|594.26|597.2|594.3|597.2|594.3|597.16|594.26|11
1721769540000|2024-07-23 21:19:00|597.21|594.31|597.31|594.41|597.31|594.41|597.21|594.31|12
1721769550000|2024-07-23 21:19:10|597.3|594.4|597.15|594.25|597.31|594.41|597.14|594.24|14
1721769560000|2024-07-23 21:19:20|597.14|594.24|597.15|594.25|597.15|594.25|597.14|594.24|2
1721769570000|2024-07-23 21:19:30|597.14|594.24|597.15|594.25|597.16|594.26|597.1|594.2|9
1721769580000|2024-07-23 21:19:40|597.16|594.26|597.08|594.18|597.18|594.28|597.05|594.15|13
1721769590000|2024-07-23 21:19:50|597.09|594.19|597.09|594.19|597.15|594.25|597.06|594.16|13
1721769600000|2024-07-23 21:20:00|597.08|594.18|596.76|593.86|597.08|594.18|596.76|593.86|21
1721769610000|2024-07-23 21:20:10|596.67|593.77|596.33|593.43|596.67|593.77|596.33|593.43|17
1721769620000|2024-07-23 21:20:20|596.32|593.42|596.41|593.51|596.44|593.54|596.25|593.35|12
1721769630000|2024-07-23 21:20:30|596.39|593.49|596.42|593.52|596.44|593.54|596.39|593.49|9
1721769640000|2024-07-23 21:20:40|596.41|593.51|596.42|593.52|596.42|593.52|596.41|593.51|2
1721769650000|2024-07-23 21:20:50|596.41|593.51|596.46|593.56|596.46|593.56|596.4|593.5|10
1721769660000|2024-07-23 21:21:00|596.49|593.59|596.66|593.76|596.69|593.79|596.49|593.59|16
1721769670000|2024-07-23 21:21:10|596.65|593.75|596.66|593.76|596.69|593.79|596.65|593.75|12
1721769680000|2024-07-23 21:21:20|596.68|593.78|596.65|593.75|596.69|593.79|596.65|593.75|12
1721769690000|2024-07-23 21:21:30|596.64|593.74|596.34|593.44|596.67|593.77|596.34|593.44|11
1721769700000|2024-07-23 21:21:40|596.36|593.46|596.34|593.44|596.36|593.46|596.33|593.43|6
1721769710000|2024-07-23 21:21:50|596.33|593.43|596.34|593.44|596.34|593.44|596.33|593.43|10
1721769720000|2024-07-23 21:22:00|596.33|593.43|596.44|593.54|596.44|593.54|596.33|593.43|16
1721769730000|2024-07-23 21:22:10|596.43|593.53|596.44|593.54|596.46|593.56|596.42|593.52|12
1721769740000|2024-07-23 21:22:20|596.43|593.53|596.45|593.55|596.45|593.55|596.31|593.41|17
1721769750000|2024-07-23 21:22:30|596.44|593.54|596.44|593.54|596.46|593.56|596.42|593.52|14
1721769760000|2024-07-23 21:22:40|596.46|593.56|596.44|593.54|596.46|593.56|596.42|593.52|16
1721769770000|2024-07-23 21:22:50|596.43|593.53|596.44|593.54|596.55|593.65|596.42|593.52|12
1721769780000|2024-07-23 21:23:00|596.43|593.53|596.24|593.34|596.45|593.55|596.24|593.34|15
1721769790000|2024-07-23 21:23:10|596.23|593.33|596.15|593.25|596.27|593.37|596.14|593.24|9
1721769800000|2024-07-23 21:23:20|596.14|593.24|596.04|593.14|596.15|593.25|596.03|593.13|12
1721769810000|2024-07-23 21:23:30|596.06|593.16|595.86|592.96|596.06|593.16|595.84|592.94|11
1721769820000|2024-07-23 21:23:40|595.84|592.94|595.55|592.65|595.89|592.99|595.55|592.65|15
1721769830000|2024-07-23 21:23:50|595.57|592.67|595.28|592.38|595.57|592.67|595.27|592.37|19
1721769840000|2024-07-23 21:24:00|595.26|592.36|595.3|592.4|595.3|592.4|595.26|592.36|13
1721769850000|2024-07-23 21:24:10|595.29|592.39|595.26|592.36|595.31|592.41|595.26|592.36|15
1721769860000|2024-07-23 21:24:20|595.27|592.37|594.98|592.08|595.27|592.37|594.98|592.08|14
1721769870000|2024-07-23 21:24:30|594.99|592.09|594.78|591.88|594.99|592.09|594.78|591.88|14
1721769880000|2024-07-23 21:24:40|594.71|591.81|594.74|591.84|594.74|591.84|594.66|591.76|9
1721769890000|2024-07-23 21:24:50|594.73|591.83|594.78|591.88|594.79|591.89|594.73|591.83|3
1721769900000|2024-07-23 21:25:00|594.86|591.96|594.86|591.96|594.9|592|594.86|591.96|16
1721769910000|2024-07-23 21:25:10|594.9|592|594.85|591.95|594.9|592|594.85|591.95|10
1721769920000|2024-07-23 21:25:20|594.87|591.97|594.95|592.05|594.95|592.05|594.86|591.96|12
1721769930000|2024-07-23 21:25:30|594.97|592.07|594.97|592.07|594.97|592.07|594.97|592.07|1
1721769940000|2024-07-23 21:25:40|594.96|592.06|595.14|592.24|595.15|592.25|594.95|592.05|15
1721769950000|2024-07-23 21:25:50|595.08|592.18|595.09|592.19|595.09|592.19|595.05|592.15|10
1721769960000|2024-07-23 21:26:00|595.08|592.18|595.15|592.25|595.15|592.25|595.08|592.18|7
1721769970000|2024-07-23 21:26:10|595.16|592.26|595|592.1|595.16|592.26|594.96|592.06|10
1721769980000|2024-07-23 21:26:20|594.99|592.09|594.96|592.06|595|592.1|594.96|592.06|13
1721769990000|2024-07-23 21:26:30|594.91|592.01|594.89|591.99|594.91|592.01|594.85|591.95|6
1721770000000|2024-07-23 21:26:40|594.88|591.98|594.88|591.98|594.89|591.99|594.86|591.96|7
1721770010000|2024-07-23 21:26:50|594.86|591.96|594.63|591.73|594.89|591.99|594.63|591.73|12
1721770020000|2024-07-23 21:27:00|594.62|591.72|594.7|591.8|594.7|591.8|594.56|591.66|7
1721770030000|2024-07-23 21:27:10|594.69|591.79|594.72|591.82|594.73|591.83|594.69|591.79|11
1721770040000|2024-07-23 21:27:20|594.71|591.81|594.7|591.8|594.71|591.81|594.7|591.8|4
1721770050000|2024-07-23 21:27:30|594.69|591.79|594.73|591.83|594.73|591.83|594.68|591.78|13
1721770060000|2024-07-23 21:27:40|594.72|591.82|594.67|591.77|594.73|591.83|594.67|591.77|6
1721770070000|2024-07-23 21:27:50|594.66|591.76|594.67|591.77|594.67|591.77|594.66|591.76|4
1721770080000|2024-07-23 21:28:00|594.66|591.76|594.67|591.77|594.67|591.77|594.66|591.76|2
1721770090000|2024-07-23 21:28:10|594.66|591.76|594.58|591.68|594.67|591.77|594.58|591.68|6
1721770100000|2024-07-23 21:28:20|594.63|591.73|594.62|591.72|594.63|591.73|594.58|591.68|9
1721770110000|2024-07-23 21:28:30|594.58|591.68|594.62|591.72|594.63|591.73|594.58|591.68|6
1721770120000|2024-07-23 21:28:40|594.58|591.68|594.65|591.75|594.67|591.77|594.58|591.68|11
1721770130000|2024-07-23 21:28:50|594.66|591.76|594.67|591.77|594.67|591.77|594.66|591.76|8
1721770140000|2024-07-23 21:29:00|594.66|591.76|594.43|591.53|594.67|591.77|594.43|591.53|16
1721770150000|2024-07-23 21:29:10|594.42|591.52|594.33|591.43|594.42|591.52|594.33|591.43|11
1721770160000|2024-07-23 21:29:20|594.36|591.46|594.35|591.45|594.36|591.46|594.33|591.43|8
1721770170000|2024-07-23 21:29:30|594.33|591.43|594.35|591.45|594.36|591.46|594.33|591.43|9
1721770180000|2024-07-23 21:29:40|594.33|591.43|594.33|591.43|594.35|591.45|594.24|591.34|17
1721770190000|2024-07-23 21:29:50|594.36|591.46|594.38|591.48|594.38|591.48|594.33|591.43|8
1721770200000|2024-07-23 21:30:00|594.37|591.47|594.32|591.42|594.4|591.5|594.32|591.42|10
1721770210000|2024-07-23 21:30:10|594.31|591.41|594.3|591.4|594.31|591.41|594.29|591.39|6
1721770220000|2024-07-23 21:30:20|594.29|591.39|594.31|591.41|594.31|591.41|594.29|591.39|6
1721770230000|2024-07-23 21:30:30|594.3|591.4|594.3|591.4|594.3|591.4|594.3|591.4|1
1721770240000|2024-07-23 21:30:40|594.31|591.41|594.3|591.4|594.31|591.41|594.29|591.39|4
1721770250000|2024-07-23 21:30:50|594.29|591.39|594.3|591.4|594.31|591.41|594.26|591.36|10
1721770260000|2024-07-23 21:31:00|594.29|591.39|594.12|591.22|594.29|591.39|594.12|591.22|10
1721770270000|2024-07-23 21:31:10|594.13|591.23|594.12|591.22|594.13|591.23|594.12|591.22|4
1721770280000|2024-07-23 21:31:20|594.13|591.23|594.09|591.19|594.19|591.29|594.09|591.19|8
1721770290000|2024-07-23 21:31:30|594.06|591.16|593.98|591.08|594.1|591.2|593.98|591.08|14
1721770300000|2024-07-23 21:31:40|594.01|591.11|593.93|591.03|594.01|591.11|593.92|591.02|13
1721770310000|2024-07-23 21:31:50|593.85|590.95|593.74|590.84|593.85|590.95|593.74|590.84|7
1721770320000|2024-07-23 21:32:00|593.79|590.89|593.76|590.86|593.79|590.89|593.74|590.84|12
1721770330000|2024-07-23 21:32:10|593.74|590.84|593.75|590.85|593.75|590.85|593.66|590.76|13
1721770340000|2024-07-23 21:32:20|593.74|590.84|593.75|590.85|593.75|590.85|593.74|590.84|2
1721770350000|2024-07-23 21:32:30|593.74|590.84|593.75|590.85|593.75|590.85|593.74|590.84|2
1721770360000|2024-07-23 21:32:40|593.74|590.84|593.76|590.86|593.77|590.87|593.74|590.84|3
1721770370000|2024-07-23 21:32:50|593.77|590.87|593.75|590.85|593.78|590.88|593.74|590.84|14
1721770380000|2024-07-23 21:33:00|593.74|590.84|593.69|590.79|593.74|590.84|593.66|590.76|12
1721770390000|2024-07-23 21:33:10|593.68|590.78|593.66|590.76|593.69|590.79|593.66|590.76|11
1721770400000|2024-07-23 21:33:20|593.68|590.78|593.84|590.94|593.89|590.99|593.66|590.76|14
1721770410000|2024-07-23 21:33:30|593.86|590.96|594.23|591.33|594.23|591.33|593.86|590.96|22
1721770420000|2024-07-23 21:33:40|594.22|591.32|594.19|591.29|594.25|591.35|594.18|591.28|14
1721770430000|2024-07-23 21:33:50|594.18|591.28|594.18|591.28|594.2|591.3|594.18|591.28|6
1721770440000|2024-07-23 21:34:00|594.19|591.29|594.04|591.14|594.2|591.3|594.03|591.13|15
1721770450000|2024-07-23 21:34:10|593.96|591.06|593.95|591.05|593.98|591.08|593.94|591.04|13
1721770460000|2024-07-23 21:34:20|593.97|591.07|593.95|591.05|593.99|591.09|593.95|591.05|9
1721770470000|2024-07-23 21:34:30|593.99|591.09|593.96|591.06|593.99|591.09|593.94|591.04|8
1721770480000|2024-07-23 21:34:40|594|591.1|594|591.1|594|591.1|593.92|591.02|14
1721770490000|2024-07-23 21:34:50|593.96|591.06|594.06|591.16|594.09|591.19|593.95|591.05|18
1721770500000|2024-07-23 21:35:00|594.08|591.18|594.08|591.18|594.09|591.19|594.04|591.14|8
1721770510000|2024-07-23 21:35:10|594.05|591.15|594.05|591.15|594.09|591.19|594.04|591.14|6
1721770520000|2024-07-23 21:35:20|594.08|591.18|594.14|591.24|594.17|591.27|594.08|591.18|6
1721770530000|2024-07-23 21:35:30|594.15|591.25|594.17|591.27|594.18|591.28|594.15|591.25|9
1721770540000|2024-07-23 21:35:40|594.15|591.25|594.16|591.26|594.16|591.26|594.13|591.23|8
1721770550000|2024-07-23 21:35:50|594.14|591.24|594.16|591.26|594.17|591.27|594.14|591.24|6
1721770560000|2024-07-23 21:36:00|594.15|591.25|594.15|591.25|594.18|591.28|594.15|591.25|9
1721770570000|2024-07-23 21:36:10|594.14|591.24|594.14|591.24|594.16|591.26|594.13|591.23|8
1721770580000|2024-07-23 21:36:20|594.15|591.25|594.16|591.26|594.16|591.26|594.13|591.23|7
1721770590000|2024-07-23 21:36:30|594.15|591.25|594.15|591.25|594.16|591.26|594.13|591.23|9
1721770600000|2024-07-23 21:36:40|594.17|591.27|594.15|591.25|594.17|591.27|594.11|591.21|12
1721770610000|2024-07-23 21:36:50|594.14|591.24|594.14|591.24|594.16|591.26|594.13|591.23|9
1721770620000|2024-07-23 21:37:00|594.13|591.23|594.14|591.24|594.16|591.26|594.13|591.23|9
1721770630000|2024-07-23 21:37:10|594.15|591.25|594.19|591.29|594.2|591.3|594.11|591.21|10
1721770640000|2024-07-23 21:37:20|594.18|591.28|594.18|591.28|594.2|591.3|594.13|591.23|10
1721770650000|2024-07-23 21:37:30|594.2|591.3|594.02|591.12|594.2|591.3|594.02|591.12|13
1721770660000|2024-07-23 21:37:40|594|591.1|593.99|591.09|594.01|591.11|593.96|591.06|8
1721770670000|2024-07-23 21:37:50|594.01|591.11|594|591.1|594.01|591.11|593.97|591.07|10
1721770680000|2024-07-23 21:38:00|593.99|591.09|594.07|591.17|594.08|591.18|593.98|591.08|12
1721770690000|2024-07-23 21:38:10|594.06|591.16|594.05|591.15|594.08|591.18|594.05|591.15|8
1721770700000|2024-07-23 21:38:20|594.01|591.11|594.07|591.17|594.08|591.18|594.01|591.11|15
1721770710000|2024-07-23 21:38:30|594.03|591.13|594.06|591.16|594.08|591.18|594.03|591.13|12
1721770720000|2024-07-23 21:38:40|594.08|591.18|594.07|591.17|594.08|591.18|594.02|591.12|9
1721770730000|2024-07-23 21:38:50|594.06|591.16|594.08|591.18|594.08|591.18|594.06|591.16|9
1721770740000|2024-07-23 21:39:00|594.07|591.17|594.06|591.16|594.08|591.18|594.06|591.16|9
1721770750000|2024-07-23 21:39:10|594.08|591.18|594.06|591.16|594.08|591.18|594.06|591.16|6
1721770760000|2024-07-23 21:39:20|594.08|591.18|594.06|591.16|594.08|591.18|594.06|591.16|6
1721770770000|2024-07-23 21:39:30|594.05|591.15|594.06|591.16|594.08|591.18|594.05|591.15|10
1721770780000|2024-07-23 21:39:40|594.05|591.15|594.17|591.27|594.17|591.27|594.05|591.15|9
1721770790000|2024-07-23 21:39:50|594.16|591.26|594.17|591.27|594.2|591.3|594.11|591.21|17
1721770800000|2024-07-23 21:40:00|594.19|591.29|594.2|591.3|594.2|591.3|594.05|591.15|16
1721770810000|2024-07-23 21:40:10|594.19|591.29|594.2|591.3|594.2|591.3|594.16|591.26|7
1721770820000|2024-07-23 21:40:20|594.19|591.29|594.08|591.18|594.19|591.29|594.05|591.15|8
1721770830000|2024-07-23 21:40:30|594.07|591.17|594.08|591.18|594.09|591.19|594.05|591.15|9
1721770840000|2024-07-23 21:40:40|594.07|591.17|594.07|591.17|594.09|591.19|594.05|591.15|6
1721770850000|2024-07-23 21:40:50|594.09|591.19|594.07|591.17|594.2|591.3|594.06|591.16|9
1721770860000|2024-07-23 21:41:00|594.06|591.16|594.17|591.27|594.2|591.3|594.06|591.16|6
1721770870000|2024-07-23 21:41:10|594.2|591.3|594.2|591.3|594.2|591.3|594.16|591.26|10
1721770880000|2024-07-23 21:41:20|594.19|591.29|594.2|591.3|594.2|591.3|594.16|591.26|9
1721770890000|2024-07-23 21:41:30|594.19|591.29|594.19|591.29|594.2|591.3|594.17|591.27|7
1721770900000|2024-07-23 21:41:40|594.17|591.27|594.15|591.25|594.17|591.27|594.14|591.24|8
1721770910000|2024-07-23 21:41:50|594.14|591.24|594.14|591.24|594.15|591.25|594.14|591.24|5
1721770920000|2024-07-23 21:42:00|594.15|591.25|594.15|591.25|594.15|591.25|594.14|591.24|7
1721770930000|2024-07-23 21:42:10|594.14|591.24|594.15|591.25|594.15|591.25|594.14|591.24|4
1721770940000|2024-07-23 21:42:20|594.14|591.24|594.15|591.25|594.15|591.25|594.14|591.24|4
1721770950000|2024-07-23 21:42:30|594.14|591.24|594.15|591.25|594.16|591.26|594.14|591.24|5
1721770960000|2024-07-23 21:42:40|594.16|591.26|594.15|591.25|594.16|591.26|594.15|591.25|4
1721770970000|2024-07-23 21:42:50|594.16|591.26|594.16|591.26|594.16|591.26|594.15|591.25|7
1721770980000|2024-07-23 21:43:00|594.15|591.25|594.15|591.25|594.16|591.26|594.15|591.25|3
1721770990000|2024-07-23 21:43:10|594.16|591.26|594.21|591.31|594.24|591.34|594.15|591.25|9
1721771000000|2024-07-23 21:43:20|594.2|591.3|594.22|591.32|594.24|591.34|594.2|591.3|9
1721771010000|2024-07-23 21:43:30|594.21|591.31|594.25|591.35|594.28|591.38|594.21|591.31|13
1721771020000|2024-07-23 21:43:40|594.28|591.38|594.25|591.35|594.28|591.38|594.25|591.35|8
1721771030000|2024-07-23 21:43:50|594.28|591.38|594.28|591.38|594.28|591.38|594.25|591.35|3
1721771040000|2024-07-23 21:44:00|594.3|591.4|594.35|591.45|594.36|591.46|594.3|591.4|5
1721771050000|2024-07-23 21:44:10|594.36|591.46|594.32|591.42|594.36|591.46|594.32|591.42|5
1721771060000|2024-07-23 21:44:20|594.33|591.43|594.35|591.45|594.35|591.45|594.32|591.42|4
1721771070000|2024-07-23 21:44:30|594.38|591.48|594.35|591.45|594.38|591.48|594.35|591.45|2
1721771090000|2024-07-23 21:44:50|594.33|591.43|594.35|591.45|594.35|591.45|594.32|591.42|4
1721771100000|2024-07-23 21:45:00|594.33|591.43|594.43|591.53|594.43|591.53|594.33|591.43|5
1721771110000|2024-07-23 21:45:10|594.42|591.52|594.42|591.52|594.42|591.52|594.42|591.52|1
1721771120000|2024-07-23 21:45:20|594.43|591.53|594.43|591.53|594.43|591.53|594.42|591.52|3
1721771130000|2024-07-23 21:45:30|594.42|591.52|594.43|591.53|594.43|591.53|594.42|591.52|2
1721771140000|2024-07-23 21:45:40|594.42|591.52|594.43|591.53|594.43|591.53|594.42|591.52|2
1721771150000|2024-07-23 21:45:50|594.42|591.52|594.59|591.69|594.6|591.7|594.42|591.52|12
1721771160000|2024-07-23 21:46:00|594.58|591.68|594.59|591.69|594.59|591.69|594.58|591.68|2
1721771170000|2024-07-23 21:46:10|594.61|591.71|594.61|591.71|594.62|591.72|594.61|591.71|9
1721771180000|2024-07-23 21:46:20|594.62|591.72|594.61|591.71|594.62|591.72|594.61|591.71|12
1721771190000|2024-07-23 21:46:30|594.62|591.72|594.64|591.74|594.68|591.78|594.61|591.71|12
1721771200000|2024-07-23 21:46:40|594.65|591.75|594.65|591.75|594.68|591.78|594.65|591.75|3
1721771210000|2024-07-23 21:46:50|594.64|591.74|594.64|591.74|594.65|591.75|594.64|591.74|5
1721771220000|2024-07-23 21:47:00|594.65|591.75|594.65|591.75|594.65|591.75|594.64|591.74|13
1721771230000|2024-07-23 21:47:10|594.64|591.74|594.68|591.78|594.71|591.81|594.64|591.74|6
1721771240000|2024-07-23 21:47:20|594.71|591.81|594.71|591.81|594.72|591.82|594.7|591.8|7
1721771250000|2024-07-23 21:47:30|594.73|591.83|594.75|591.85|594.75|591.85|594.73|591.83|2
1721771260000|2024-07-23 21:47:40|594.77|591.87|594.77|591.87|594.78|591.88|594.77|591.87|5
1721771270000|2024-07-23 21:47:50|594.78|591.88|594.78|591.88|594.78|591.88|594.78|591.88|1
1721771310000|2024-07-23 21:48:30|594.76|591.86|594.75|591.85|594.76|591.86|594.75|591.85|2
1721771320000|2024-07-23 21:48:40|594.76|591.86|594.76|591.86|594.78|591.88|594.75|591.85|5
1721771330000|2024-07-23 21:48:50|594.78|591.88|594.78|591.88|594.78|591.88|594.78|591.88|1
1721771340000|2024-07-23 21:49:00|594.75|591.85|594.8|591.9|594.8|591.9|594.75|591.85|4
1721771350000|2024-07-23 21:49:10|594.81|591.91|594.82|591.92|594.82|591.92|594.81|591.91|2
1721771360000|2024-07-23 21:49:20|594.84|591.94|594.83|591.93|594.84|591.94|594.83|591.93|2
1721771370000|2024-07-23 21:49:30|594.84|591.94|594.83|591.93|594.84|591.94|594.83|591.93|2
1721771380000|2024-07-23 21:49:40|594.84|591.94|594.83|591.93|594.84|591.94|594.83|591.93|2
1721771390000|2024-07-23 21:49:50|594.84|591.94|594.9|592|594.9|592|594.83|591.93|5
1721771400000|2024-07-23 21:50:00|594.92|592.02|594.96|592.06|594.96|592.06|594.92|592.02|5
1721771410000|2024-07-23 21:50:10|594.95|592.05|594.95|592.05|594.96|592.06|594.95|592.05|5
1721771420000|2024-07-23 21:50:20|594.96|592.06|594.95|592.05|594.96|592.06|594.95|592.05|10
1721771430000|2024-07-23 21:50:30|594.96|592.06|594.95|592.05|594.96|592.06|594.94|592.04|8
1721771440000|2024-07-23 21:50:40|595.08|592.18|595.13|592.23|595.16|592.26|595.07|592.17|12
1721771450000|2024-07-23 21:50:50|595.14|592.24|595.13|592.23|595.14|592.24|595.13|592.23|2
1721771460000|2024-07-23 21:51:00|595.14|592.24|595.14|592.24|595.15|592.25|595.11|592.21|8
1721771470000|2024-07-23 21:51:10|595.15|592.25|595.14|592.24|595.16|592.26|595.14|592.24|7
1721771480000|2024-07-23 21:51:20|595.16|592.26|595.15|592.25|595.16|592.26|595.14|592.24|5
1721771490000|2024-07-23 21:51:30|595.14|592.24|595.06|592.16|595.14|592.24|594.94|592.04|15
1721771500000|2024-07-23 21:51:40|595.05|592.15|594.93|592.03|595.05|592.15|594.93|592.03|11
1721771510000|2024-07-23 21:51:50|594.92|592.02|594.88|591.98|594.93|592.03|594.86|591.96|12
1721771520000|2024-07-23 21:52:00|594.89|591.99|594.88|591.98|594.9|592|594.88|591.98|5
1721771530000|2024-07-23 21:52:10|594.89|591.99|594.89|591.99|594.9|592|594.88|591.98|9
1721771540000|2024-07-23 21:52:20|594.88|591.98|594.88|591.98|594.9|592|594.87|591.97|6
1721771550000|2024-07-23 21:52:30|594.87|591.97|594.88|591.98|594.9|592|594.87|591.97|11
1721771560000|2024-07-23 21:52:40|594.89|591.99|594.89|591.99|594.89|591.99|594.87|591.97|11
1721771570000|2024-07-23 21:52:50|594.88|591.98|594.91|592.01|594.96|592.06|594.88|591.98|7
1721771580000|2024-07-23 21:53:00|594.96|592.06|594.91|592.01|594.96|592.06|594.9|592|10
1721771590000|2024-07-23 21:53:10|594.96|592.06|594.91|592.01|594.96|592.06|594.9|592|5
1721771600000|2024-07-23 21:53:20|594.9|592|594.91|592.01|594.96|592.06|594.9|592|8
1721771610000|2024-07-23 21:53:30|594.9|592|594.91|592.01|594.96|592.06|594.9|592|10
1721771620000|2024-07-23 21:53:40|594.9|592|594.9|592|594.91|592.01|594.9|592|7
1721771630000|2024-07-23 21:53:50|594.91|592.01|594.91|592.01|594.96|592.06|594.9|592|7
1721771640000|2024-07-23 21:54:00|594.9|592|594.89|591.99|594.9|592|594.87|591.97|8
1721771650000|2024-07-23 21:54:10|594.88|591.98|594.81|591.91|594.89|591.99|594.81|591.91|6
1721771660000|2024-07-23 21:54:20|594.82|591.92|594.8|591.9|594.83|591.93|594.8|591.9|9
1721771670000|2024-07-23 21:54:30|594.79|591.89|594.72|591.82|594.79|591.89|594.72|591.82|5
1721771680000|2024-07-23 21:54:40|594.73|591.83|594.74|591.84|594.75|591.85|594.72|591.82|7
1721771690000|2024-07-23 21:54:50|594.75|591.85|594.74|591.84|594.75|591.85|594.74|591.84|6
1721771700000|2024-07-23 21:55:00|594.75|591.85|594.74|591.84|594.75|591.85|594.74|591.84|4
1721771710000|2024-07-23 21:55:10|594.75|591.85|594.52|591.62|594.75|591.85|594.52|591.62|8
1721771720000|2024-07-23 21:55:20|594.51|591.61|594.16|591.26|594.52|591.62|594.14|591.24|9
1721771730000|2024-07-23 21:55:30|594.15|591.25|594.11|591.21|594.15|591.25|594.1|591.2|7
1721771740000|2024-07-23 21:55:40|594.1|591.2|594|591.1|594.11|591.21|593.99|591.09|10
1721771750000|2024-07-23 21:55:50|594.02|591.12|593.97|591.07|594.02|591.12|593.97|591.07|13
1721771760000|2024-07-23 21:56:00|593.98|591.08|593.99|591.09|593.99|591.09|593.97|591.07|8
1721771770000|2024-07-23 21:56:10|594|591.1|593.96|591.06|594|591.1|593.94|591.04|13
1721771780000|2024-07-23 21:56:20|593.95|591.05|593.95|591.05|593.95|591.05|593.94|591.04|3
1721771790000|2024-07-23 21:56:30|593.96|591.06|593.95|591.05|593.96|591.06|593.94|591.04|14
1721771800000|2024-07-23 21:56:40|593.96|591.06|593.95|591.05|593.96|591.06|593.94|591.04|8
1721771810000|2024-07-23 21:56:50|593.96|591.06|593.95|591.05|593.96|591.06|593.94|591.04|7
1721771820000|2024-07-23 21:57:00|593.96|591.06|593.96|591.06|593.96|591.06|593.94|591.04|7
1721771830000|2024-07-23 21:57:10|593.95|591.05|593.95|591.05|593.96|591.06|593.94|591.04|10
1721771840000|2024-07-23 21:57:20|593.96|591.06|593.95|591.05|593.96|591.06|593.94|591.04|6
1721771850000|2024-07-23 21:57:30|593.94|591.04|594.05|591.15|594.07|591.17|593.94|591.04|12
1721771860000|2024-07-23 21:57:40|594.04|591.14|594.04|591.14|594.06|591.16|594.04|591.14|4
1721771870000|2024-07-23 21:57:50|594.06|591.16|594.12|591.22|594.12|591.22|594.04|591.14|8
1721771880000|2024-07-23 21:58:00|594.11|591.21|594.16|591.26|594.17|591.27|594.11|591.21|10
1721771890000|2024-07-23 21:58:10|594.17|591.27|594.04|591.14|594.17|591.27|594.04|591.14|9
1721771900000|2024-07-23 21:58:20|594.03|591.13|594.03|591.13|594.04|591.14|594.03|591.13|7
1721771910000|2024-07-23 21:58:30|594.04|591.14|594.04|591.14|594.04|591.14|594.03|591.13|7
1721771920000|2024-07-23 21:58:40|594.05|591.15|594.06|591.16|594.06|591.16|594.05|591.15|2
1721771930000|2024-07-23 21:58:50|594.04|591.14|594.06|591.16|594.06|591.16|594.04|591.14|2
1721771940000|2024-07-23 21:59:00|593.97|591.07|593.94|591.04|593.99|591.09|593.94|591.04|11
1721771950000|2024-07-23 21:59:10|593.97|591.07|593.96|591.06|593.99|591.09|593.94|591.04|6
1721771960000|2024-07-23 21:59:20|593.98|591.08|593.98|591.08|593.98|591.08|593.94|591.04|7
1721771970000|2024-07-23 21:59:30|593.96|591.06|593.96|591.06|593.98|591.08|593.94|591.04|5
1721771980000|2024-07-23 21:59:40|593.95|591.05|593.18|590.28|593.95|591.05|593.18|590.28|22
1721771990000|2024-07-23 21:59:50|593.17|590.27|592.85|589.95|593.17|590.27|592.85|589.95|11
1721772000000|2024-07-23 22:00:00|592.81|589.91|592.26|589.36|592.81|589.91|592.15|589.25|21
1721772010000|2024-07-23 22:00:10|592.24|589.34|592.69|589.79|592.69|589.79|592.21|589.31|14
1721772020000|2024-07-23 22:00:20|592.67|589.77|592.74|589.84|592.74|589.84|592.67|589.77|6
1721772030000|2024-07-23 22:00:30|592.8|589.9|592.39|589.49|592.8|589.9|592.39|589.49|18
1721772040000|2024-07-23 22:00:40|592.32|589.42|592.23|589.33|592.42|589.52|592.23|589.33|17
1721772050000|2024-07-23 22:00:50|592.28|589.38|592.23|589.33|592.28|589.38|592.1|589.2|19
1721772060000|2024-07-23 22:01:00|592.24|589.34|592.52|589.62|592.52|589.62|592.23|589.33|13
1721772070000|2024-07-23 22:01:10|592.61|589.71|592.75|589.85|592.75|589.85|592.54|589.64|14
1721772080000|2024-07-23 22:01:20|592.74|589.84|592.73|589.83|592.78|589.88|592.73|589.83|15
1721772090000|2024-07-23 22:01:30|592.74|589.84|592.62|589.72|592.74|589.84|592.62|589.72|8
1721772110000|2024-07-23 22:01:50|592.61|589.71|592.11|589.21|592.61|589.71|592.1|589.2|18
1721772120000|2024-07-23 22:02:00|592.12|589.22|592.15|589.25|592.15|589.25|592.11|589.21|15
1721772130000|2024-07-23 22:02:10|592.14|589.24|592.29|589.39|592.3|589.4|592.14|589.24|11
1721772140000|2024-07-23 22:02:20|592.34|589.44|592.78|589.88|592.78|589.88|592.34|589.44|20
1721772150000|2024-07-23 22:02:30|592.81|589.91|592.89|589.99|592.89|589.99|592.81|589.91|3
1721772160000|2024-07-23 22:02:40|592.94|590.04|593.09|590.19|593.1|590.2|592.94|590.04|14
1721772170000|2024-07-23 22:02:50|593.05|590.15|593.41|590.51|593.43|590.53|593.05|590.15|25
1721772180000|2024-07-23 22:03:00|593.37|590.47|593.41|590.51|593.51|590.61|593.29|590.39|23
1721772190000|2024-07-23 22:03:10|593.45|590.55|593.5|590.6|593.52|590.62|593.45|590.55|19
1721772200000|2024-07-23 22:03:20|593.49|590.59|593.5|590.6|593.5|590.6|593.41|590.51|21
1721772210000|2024-07-23 22:03:30|593.51|590.61|593.51|590.61|593.53|590.63|593.5|590.6|8
1721772220000|2024-07-23 22:03:40|593.53|590.63|593.22|590.32|593.59|590.69|593.22|590.32|19
1721772230000|2024-07-23 22:03:50|593.24|590.34|593.17|590.27|593.24|590.34|593.07|590.17|12
1721772240000|2024-07-23 22:04:00|593.15|590.25|592.9|590|593.15|590.25|592.86|589.96|20
1721772250000|2024-07-23 22:04:10|592.92|590.02|592.99|590.09|592.99|590.09|592.92|590.02|10
1721772260000|2024-07-23 22:04:20|593.04|590.14|593.11|590.21|593.13|590.23|593.04|590.14|10
1721772270000|2024-07-23 22:04:30|593.1|590.2|593.21|590.31|593.22|590.32|593.1|590.2|7
1721772280000|2024-07-23 22:04:40|593.2|590.3|593.23|590.33|593.24|590.34|593.2|590.3|9
1721772290000|2024-07-23 22:04:50|593.17|590.27|593.08|590.18|593.17|590.27|592.88|589.98|23
1721772300000|2024-07-23 22:05:00|593.09|590.19|592.8|589.9|593.09|590.19|592.8|589.9|26
1721772310000|2024-07-23 22:05:10|592.67|589.77|592.29|589.39|592.68|589.78|592.29|589.39|22
1721772320000|2024-07-23 22:05:20|592.24|589.34|592.31|589.41|592.47|589.57|592.24|589.34|20
1721772330000|2024-07-23 22:05:30|592.22|589.32|592.42|589.52|592.57|589.67|592.22|589.32|21
1721772340000|2024-07-23 22:05:40|592.44|589.54|592.42|589.52|592.47|589.57|592.41|589.51|12
1721772350000|2024-07-23 22:05:50|592.43|589.53|592.67|589.77|592.71|589.81|592.43|589.53|10
1721772360000|2024-07-23 22:06:00|592.71|589.81|593.03|590.13|593.03|590.13|592.69|589.79|19
1721772370000|2024-07-23 22:06:10|593.07|590.17|593.39|590.49|593.48|590.58|593.06|590.16|22
1721772380000|2024-07-23 22:06:20|593.38|590.48|593.43|590.53|593.43|590.53|593.37|590.47|3
1721772390000|2024-07-23 22:06:30|593.44|590.54|593.48|590.58|593.48|590.58|593.43|590.53|7
1721772400000|2024-07-23 22:06:40|593.53|590.63|593.51|590.61|593.53|590.63|593.51|590.61|2
1721772410000|2024-07-23 22:06:50|593.53|590.63|593.75|590.85|593.75|590.85|593.51|590.61|9
1721772420000|2024-07-23 22:07:00|593.7|590.8|593.75|590.85|593.78|590.88|593.65|590.75|13
1721772430000|2024-07-23 22:07:10|593.8|590.9|593.9|591|593.9|591|593.78|590.88|13
1721772440000|2024-07-23 22:07:20|593.95|591.05|594.03|591.13|594.05|591.15|593.9|591|12
1721772450000|2024-07-23 22:07:30|594.01|591.11|594.48|591.58|594.48|591.58|594|591.1|18
1721772460000|2024-07-23 22:07:40|594.46|591.56|594.22|591.32|594.47|591.57|594.18|591.28|18
1721772470000|2024-07-23 22:07:50|594.23|591.33|594.27|591.37|594.28|591.38|594.23|591.33|8
1721772480000|2024-07-23 22:08:00|594.26|591.36|594.31|591.41|594.31|591.41|594.25|591.35|5
1721772500000|2024-07-23 22:08:20|594.36|591.46|594.36|591.46|594.36|591.46|594.36|591.46|1
1721772520000|2024-07-23 22:08:40|594.37|591.47|594.23|591.33|594.37|591.47|594.23|591.33|4
1721772530000|2024-07-23 22:08:50|594.24|591.34|594.2|591.3|594.24|591.34|594.09|591.19|13
1721772540000|2024-07-23 22:09:00|594.14|591.24|594.09|591.19|594.23|591.33|594.09|591.19|19
1721772550000|2024-07-23 22:09:10|594.23|591.33|594.23|591.33|594.23|591.33|594.04|591.14|13
1721772560000|2024-07-23 22:09:20|594.2|591.3|594.23|591.33|594.23|591.33|594.04|591.14|12
1721772570000|2024-07-23 22:09:30|594.09|591.19|594.23|591.33|594.23|591.33|594.09|591.19|19
1721772580000|2024-07-23 22:09:40|594.2|591.3|594.2|591.3|594.23|591.33|594.14|591.24|8
1721772590000|2024-07-23 22:09:50|594.14|591.24|594.2|591.3|594.23|591.33|594.14|591.24|14
1721772600000|2024-07-23 22:10:00|594.14|591.24|594.23|591.33|594.23|591.33|594.14|591.24|6
1721772610000|2024-07-23 22:10:10|594.21|591.31|594.19|591.29|594.23|591.33|594.19|591.29|7
1721772620000|2024-07-23 22:10:20|594.21|591.31|594.21|591.31|594.21|591.31|594.19|591.29|3
1721772630000|2024-07-23 22:10:30|594.19|591.29|594.24|591.34|594.24|591.34|594.19|591.29|6
1721772640000|2024-07-23 22:10:40|594.29|591.39|594.34|591.44|594.34|591.44|594.29|591.39|3
1721772660000|2024-07-23 22:11:00|594.49|591.59|594.6|591.7|594.6|591.7|594.45|591.55|5
1721772670000|2024-07-23 22:11:10|594.55|591.65|594.29|591.39|594.6|591.7|594.29|591.39|8
1721772680000|2024-07-23 22:11:20|594.34|591.44|594.33|591.43|594.34|591.44|594.29|591.39|15
1721772690000|2024-07-23 22:11:30|594.34|591.44|594.29|591.39|594.34|591.44|594.29|591.39|12
1721772700000|2024-07-23 22:11:40|594.24|591.34|594.14|591.24|594.24|591.34|594.14|591.24|5
1721772710000|2024-07-23 22:11:50|594.2|591.3|594.2|591.3|594.23|591.33|594.14|591.24|5
1721772720000|2024-07-23 22:12:00|594.14|591.24|594.23|591.33|594.23|591.33|594.14|591.24|9
1721772730000|2024-07-23 22:12:10|594.21|591.31|594.19|591.29|594.23|591.33|594.19|591.29|7
1721772740000|2024-07-23 22:12:20|594.23|591.33|593.99|591.09|594.23|591.33|593.96|591.06|15
1721772750000|2024-07-23 22:12:30|593.9|591|593.79|590.89|593.9|591|593.79|590.89|8
1721772770000|2024-07-23 22:12:50|593.82|590.92|593.71|590.81|593.82|590.92|593.69|590.79|4
1721772780000|2024-07-23 22:13:00|593.73|590.83|593.68|590.78|593.73|590.83|593.53|590.63|20
1721772790000|2024-07-23 22:13:10|593.69|590.79|593.72|590.82|593.72|590.82|593.58|590.68|9
1721772800000|2024-07-23 22:13:20|593.68|590.78|593.58|590.68|593.72|590.82|593.58|590.68|9
1721772810000|2024-07-23 22:13:30|593.69|590.79|593.69|590.79|593.72|590.82|593.58|590.68|19
1721772820000|2024-07-23 22:13:40|593.72|590.82|593.58|590.68|593.72|590.82|593.58|590.68|8
1721772830000|2024-07-23 22:13:50|593.72|590.82|593.72|590.82|593.72|590.82|593.58|590.68|13
1721772840000|2024-07-23 22:14:00|593.69|590.79|593.69|590.79|593.72|590.82|593.53|590.63|18
1721772850000|2024-07-23 22:14:10|593.53|590.63|593.72|590.82|593.72|590.82|593.53|590.63|12
1721772860000|2024-07-23 22:14:20|593.69|590.79|593.67|590.77|593.72|590.82|593.48|590.58|11
1721772870000|2024-07-23 22:14:30|593.03|590.13|593.08|590.18|593.08|590.18|592.95|590.05|21
1721772880000|2024-07-23 22:14:40|593.07|590.17|593.06|590.16|593.08|590.18|593.05|590.15|9
1721772890000|2024-07-23 22:14:50|593.07|590.17|593.2|590.3|593.2|590.3|593.07|590.17|6
1721772900000|2024-07-23 22:15:00|593.15|590.25|593.04|590.14|593.22|590.32|593|590.1|20
1721772910000|2024-07-23 22:15:10|593.01|590.11|592.9|590|593.04|590.14|592.89|589.99|9
1721772920000|2024-07-23 22:15:20|592.86|589.96|593|590.1|593|590.1|592.86|589.96|8
1721772930000|2024-07-23 22:15:30|592.99|590.09|592.98|590.08|593.01|590.11|592.98|590.08|11
1721772940000|2024-07-23 22:15:40|592.94|590.04|592.28|589.38|592.94|590.04|592.28|589.38|21
1721772950000|2024-07-23 22:15:50|592.26|589.36|592.17|589.27|592.28|589.38|592.12|589.22|16
1721772960000|2024-07-23 22:16:00|592.19|589.29|592.24|589.34|592.24|589.34|592.17|589.27|7
1721772970000|2024-07-23 22:16:10|592.29|589.39|592.43|589.53|592.49|589.59|592.29|589.39|15
1721772980000|2024-07-23 22:16:20|592.44|589.54|592.43|589.53|592.44|589.54|592.27|589.37|16
1721772990000|2024-07-23 22:16:30|592.44|589.54|592.43|589.53|592.49|589.59|592.42|589.52|13
1721773000000|2024-07-23 22:16:40|592.47|589.57|592.33|589.43|592.47|589.57|592.32|589.42|13
1721773010000|2024-07-23 22:16:50|592.34|589.44|592.33|589.43|592.35|589.45|592.31|589.41|11
1721773020000|2024-07-23 22:17:00|592.32|589.42|592.28|589.38|592.33|589.43|592.26|589.36|11
1721773030000|2024-07-23 22:17:10|592.27|589.37|592.32|589.42|592.33|589.43|592.24|589.34|9
1721773040000|2024-07-23 22:17:20|592.33|589.43|592.38|589.48|592.38|589.48|592.32|589.42|8
1721773050000|2024-07-23 22:17:30|592.37|589.47|592.41|589.51|592.41|589.51|592.36|589.46|5
1721773060000|2024-07-23 22:17:40|592.4|589.5|592.38|589.48|592.41|589.51|592.38|589.48|9
1721773070000|2024-07-23 22:17:50|592.4|589.5|592.43|589.53|592.49|589.59|592.38|589.48|15
1721773080000|2024-07-23 22:18:00|592.47|589.57|592.25|589.35|592.49|589.59|592.22|589.32|16
1721773090000|2024-07-23 22:18:10|592.26|589.36|592.34|589.44|592.35|589.45|592.26|589.36|12
1721773100000|2024-07-23 22:18:20|592.27|589.37|591.62|588.72|592.34|589.44|591.62|588.72|19
1721773110000|2024-07-23 22:18:30|591.68|588.78|591.72|588.82|591.86|588.96|591.6|588.7|26
1721773120000|2024-07-23 22:18:40|591.77|588.87|591.82|588.92|591.82|588.92|591.73|588.83|16
1721773130000|2024-07-23 22:18:50|591.83|588.93|591.78|588.88|591.83|588.93|591.78|588.88|10
1721773140000|2024-07-23 22:19:00|591.79|588.89|591.82|588.92|591.83|588.93|591.75|588.85|16
1721773150000|2024-07-23 22:19:10|591.78|588.88|591.66|588.76|591.83|588.93|591.62|588.72|20
1721773160000|2024-07-23 22:19:20|591.77|588.87|591.85|588.95|591.91|589.01|591.77|588.87|16
1721773170000|2024-07-23 22:19:30|591.8|588.9|591.92|589.02|591.92|589.02|591.73|588.83|15
1721773180000|2024-07-23 22:19:40|591.91|589.01|591.94|589.04|591.94|589.04|591.87|588.97|17
1721773190000|2024-07-23 22:19:50|591.96|589.06|591.71|588.81|591.96|589.06|591.71|588.81|9
1721773200000|2024-07-23 22:20:00|591.69|588.79|591.68|588.78|591.84|588.94|591.68|588.78|16
1721773210000|2024-07-23 22:20:10|591.69|588.79|591.61|588.71|591.71|588.81|591.56|588.66|16
1721773220000|2024-07-23 22:20:20|591.56|588.66|591.62|588.72|591.63|588.73|591.55|588.65|22
1721773230000|2024-07-23 22:20:30|591.63|588.73|591.77|588.87|591.84|588.94|591.62|588.72|15
1721773240000|2024-07-23 22:20:40|591.78|588.88|591.94|589.04|591.94|589.04|591.77|588.87|10
1721773250000|2024-07-23 22:20:50|591.99|589.09|591.99|589.09|592.04|589.14|591.99|589.09|6
1721773260000|2024-07-23 22:21:00|592.04|589.14|592.2|589.3|592.3|589.4|592.03|589.13|16
1721773270000|2024-07-23 22:21:10|592.15|589.25|592.1|589.2|592.2|589.3|592.1|589.2|6
1721773280000|2024-07-23 22:21:20|592.15|589.25|592.13|589.23|592.15|589.25|592.1|589.2|12
1721773290000|2024-07-23 22:21:30|592.14|589.24|592.25|589.35|592.25|589.35|592.1|589.2|13
1721773300000|2024-07-23 22:21:40|592.28|589.38|592.2|589.3|592.3|589.4|592.2|589.3|17
1721773310000|2024-07-23 22:21:50|592.15|589.25|592.15|589.25|592.2|589.3|592.1|589.2|10
1721773320000|2024-07-23 22:22:00|592.13|589.23|592.2|589.3|592.2|589.3|592.1|589.2|13
1721773330000|2024-07-23 22:22:10|592.18|589.28|592.15|589.25|592.2|589.3|592.1|589.2|18
1721773340000|2024-07-23 22:22:20|592.25|589.35|592.55|589.65|592.55|589.65|592.25|589.35|12
1721773350000|2024-07-23 22:22:30|592.5|589.6|592.55|589.65|592.55|589.65|592.5|589.6|19
1721773360000|2024-07-23 22:22:40|592.5|589.6|592.5|589.6|592.51|589.61|592.5|589.6|3
1721773370000|2024-07-23 22:22:50|592.51|589.61|592.51|589.61|592.51|589.61|592.5|589.6|7
1721773380000|2024-07-23 22:23:00|592.5|589.6|592.5|589.6|592.51|589.61|592.5|589.6|3
1721773390000|2024-07-23 22:23:10|592.55|589.65|592.4|589.5|592.55|589.65|592.35|589.45|10
1721773400000|2024-07-23 22:23:20|592.35|589.45|592.43|589.53|592.45|589.55|592.35|589.45|8
1721773410000|2024-07-23 22:23:30|592.45|589.55|592.35|589.45|592.45|589.55|592.3|589.4|13
1721773420000|2024-07-23 22:23:40|592.33|589.43|592.33|589.43|592.35|589.45|592.3|589.4|9
1721773430000|2024-07-23 22:23:50|592.3|589.4|592.45|589.55|592.45|589.55|592.3|589.4|12
1721773440000|2024-07-23 22:24:00|592.4|589.5|592.45|589.55|592.45|589.55|592.4|589.5|17
1721773450000|2024-07-23 22:24:10|592.43|589.53|592.35|589.45|592.45|589.55|592.3|589.4|12
1721773460000|2024-07-23 22:24:20|592.33|589.43|592.3|589.4|592.35|589.45|592.3|589.4|4
1721773480000|2024-07-23 22:24:40|592.24|589.34|592.25|589.35|592.25|589.35|592.24|589.34|6
1721773490000|2024-07-23 22:24:50|592.24|589.34|592|589.1|592.24|589.34|591.92|589.02|10
1721773500000|2024-07-23 22:25:00|592.01|589.11|592.01|589.11|592.02|589.12|592|589.1|7
1721773510000|2024-07-23 22:25:10|592.04|589.14|592.06|589.16|592.1|589.2|592.04|589.14|12
1721773520000|2024-07-23 22:25:20|592.08|589.18|592.06|589.16|592.08|589.18|592.05|589.15|4
1721773530000|2024-07-23 22:25:30|592|589.1|591.89|588.99|592|589.1|591.85|588.95|14
1721773540000|2024-07-23 22:25:40|591.87|588.97|591.89|588.99|591.89|588.99|591.7|588.8|14
1721773550000|2024-07-23 22:25:50|591.9|589|592.05|589.15|592.1|589.2|591.9|589|9
1721773560000|2024-07-23 22:26:00|592.07|589.17|591.91|589.01|592.07|589.17|591.83|588.93|18
1721773570000|2024-07-23 22:26:10|591.87|588.97|591.92|589.02|591.92|589.02|591.86|588.96|12
1721773580000|2024-07-23 22:26:20|591.91|589.01|591.88|588.98|591.92|589.02|591.86|588.96|15
1721773590000|2024-07-23 22:26:30|591.86|588.96|591.86|588.96|591.88|588.98|591.85|588.95|10
1721773600000|2024-07-23 22:26:40|591.85|588.95|591.87|588.97|591.88|588.98|591.85|588.95|9
1721773610000|2024-07-23 22:26:50|591.86|588.96|591.85|588.95|591.87|588.97|591.85|588.95|10
1721773620000|2024-07-23 22:27:00|591.9|589|591.86|588.96|591.9|589|591.8|588.9|11
1721773630000|2024-07-23 22:27:10|591.85|588.95|591.55|588.65|591.85|588.95|591.55|588.65|12
1721773640000|2024-07-23 22:27:20|591.56|588.66|591.55|588.65|591.6|588.7|591.55|588.65|11
1721773650000|2024-07-23 22:27:30|591.59|588.69|591.56|588.66|591.6|588.7|591.55|588.65|17
1721773660000|2024-07-23 22:27:40|591.55|588.65|591.54|588.64|591.56|588.66|591.54|588.64|6
1721773670000|2024-07-23 22:27:50|591.55|588.65|591.51|588.61|591.55|588.65|591.51|588.61|3
1721773680000|2024-07-23 22:28:00|591.52|588.62|591.39|588.49|591.52|588.62|591.39|588.49|5
1721773690000|2024-07-23 22:28:10|591.4|588.5|591.39|588.49|591.4|588.5|591.39|588.49|2
1721773700000|2024-07-23 22:28:20|591.4|588.5|591.36|588.46|591.4|588.5|591.35|588.45|10
1721773710000|2024-07-23 22:28:30|591.35|588.45|591.35|588.45|591.35|588.45|591.35|588.45|1
1721773720000|2024-07-23 22:28:40|591.41|588.51|591.63|588.73|591.63|588.73|591.41|588.51|6
1721773730000|2024-07-23 22:28:50|591.55|588.65|591.63|588.73|591.63|588.73|591.55|588.65|2
1721773740000|2024-07-23 22:29:00|591.64|588.74|591.86|588.96|591.86|588.96|591.64|588.74|10
1721773750000|2024-07-23 22:29:10|591.99|589.09|591.98|589.08|591.99|589.09|591.98|589.08|2
1721773760000|2024-07-23 22:29:20|591.99|589.09|591.99|589.09|592|589.1|591.99|589.09|9
1721773770000|2024-07-23 22:29:30|591.98|589.08|591.97|589.07|591.98|589.08|591.86|588.96|9
1721773790000|2024-07-23 22:29:50|591.95|589.05|591.97|589.07|591.97|589.07|591.91|589.01|5
1721773800000|2024-07-23 22:30:00|591.88|588.98|591.88|588.98|591.91|589.01|591.77|588.87|18
1721773810000|2024-07-23 22:30:10|591.9|589|591.96|589.06|592.03|589.13|591.85|588.95|26
1721773820000|2024-07-23 22:30:20|591.99|589.09|592.1|589.2|592.1|589.2|591.95|589.05|24
1721773830000|2024-07-23 22:30:30|592.2|589.3|591.96|589.06|592.2|589.3|591.96|589.06|21
1721773840000|2024-07-23 22:30:40|591.98|589.08|591.95|589.05|592|589.1|591.85|588.95|21
1721773850000|2024-07-23 22:30:50|592|589.1|591.87|588.97|592|589.1|591.87|588.97|15
1721773860000|2024-07-23 22:31:00|592|589.1|591.77|588.87|592|589.1|591.77|588.87|18
1721773870000|2024-07-23 22:31:10|591.82|588.92|591.96|589.06|592|589.1|591.74|588.84|21
1721773880000|2024-07-23 22:31:20|591.77|588.87|591.51|588.61|592|589.1|591.45|588.55|18
1721773890000|2024-07-23 22:31:30|591.53|588.63|591.87|588.97|591.87|588.97|591.5|588.6|24
1721773900000|2024-07-23 22:31:40|591.86|588.96|591.91|589.01|591.91|589.01|591.85|588.95|23
1721773910000|2024-07-23 22:31:50|591.9|589|591.99|589.09|592.01|589.11|591.9|589|17
1721773920000|2024-07-23 22:32:00|591.98|589.08|592.29|589.39|592.3|589.4|591.98|589.08|21
1721773930000|2024-07-23 22:32:10|592.28|589.38|592.25|589.35|592.3|589.4|592.25|589.35|18
1721773940000|2024-07-23 22:32:20|592.27|589.37|592.43|589.53|592.45|589.55|592.25|589.35|21
1721773950000|2024-07-23 22:32:30|592.35|589.45|592.6|589.7|592.6|589.7|592.35|589.45|20
1721773960000|2024-07-23 22:32:40|592.55|589.65|592.45|589.55|592.55|589.65|592.45|589.55|12
1721773970000|2024-07-23 22:32:50|592.43|589.53|592.4|589.5|592.45|589.55|592.4|589.5|14
1721773980000|2024-07-23 22:33:00|592.45|589.55|592.53|589.63|592.55|589.65|592.4|589.5|18
1721773990000|2024-07-23 22:33:10|592.5|589.6|592.4|589.5|592.6|589.7|592.4|589.5|11
1721774000000|2024-07-23 22:33:20|592.45|589.55|592.41|589.51|592.5|589.6|592.4|589.5|12
1721774010000|2024-07-23 22:33:30|592.43|589.53|592.43|589.53|592.44|589.54|592.39|589.49|11
1721774020000|2024-07-23 22:33:40|592.39|589.49|592.3|589.4|592.43|589.53|592.3|589.4|15
1721774030000|2024-07-23 22:33:50|592.35|589.45|592.43|589.53|592.43|589.53|592.3|589.4|15
1721774040000|2024-07-23 22:34:00|592.42|589.52|592.38|589.48|592.44|589.54|592.3|589.4|25
1721774050000|2024-07-23 22:34:10|592.37|589.47|592.54|589.64|592.58|589.68|592.36|589.46|24
1721774060000|2024-07-23 22:34:20|592.53|589.63|592.54|589.64|592.54|589.64|592.53|589.63|2
1721774070000|2024-07-23 22:34:30|592.53|589.63|592.57|589.67|592.57|589.67|592.53|589.63|10
1721774080000|2024-07-23 22:34:40|592.55|589.65|592.6|589.7|592.6|589.7|592.54|589.64|19
1721774090000|2024-07-23 22:34:50|592.59|589.69|592.61|589.71|592.61|589.71|592.58|589.68|3
1721774100000|2024-07-23 22:35:00|592.63|589.73|592.63|589.73|592.63|589.73|592.63|589.73|1
1721774130000|2024-07-23 22:35:30|592.8|589.9|592.9|590|592.9|590|592.8|589.9|3
1721774140000|2024-07-23 22:35:40|592.95|590.05|592.9|590|593|590.1|592.85|589.95|20
1721774150000|2024-07-23 22:35:50|592.89|589.99|592.93|590.03|592.95|590.05|592.85|589.95|16
1721774160000|2024-07-23 22:36:00|592.9|590|592.9|590|593|590.1|592.9|590|10
1721774170000|2024-07-23 22:36:10|592.93|590.03|592.9|590|592.93|590.03|592.85|589.95|8
1721774180000|2024-07-23 22:36:20|592.88|589.98|592.85|589.95|592.95|590.05|592.85|589.95|15
1721774190000|2024-07-23 22:36:30|592.9|590|592.85|589.95|592.95|590.05|592.85|589.95|15
1721774200000|2024-07-23 22:36:40|592.95|590.05|593.1|590.2|593.1|590.2|592.95|590.05|14
1721774210000|2024-07-23 22:36:50|593.06|590.16|593.48|590.58|593.55|590.65|593.06|590.16|15
1721774220000|2024-07-23 22:37:00|593.51|590.61|593.4|590.5|593.7|590.8|593.39|590.49|22
1721774230000|2024-07-23 22:37:10|593.43|590.53|593.35|590.45|593.5|590.6|593.35|590.45|14
1721774240000|2024-07-23 22:37:20|593.3|590.4|593.3|590.4|593.35|590.45|593.3|590.4|10
1721774250000|2024-07-23 22:37:30|593.2|590.3|593.2|590.3|593.2|590.3|593.2|590.3|1
1721774260000|2024-07-23 22:37:40|593.16|590.26|593.16|590.26|593.16|590.26|593.16|590.26|1
1721774270000|2024-07-23 22:37:50|593.15|590.25|593.13|590.23|593.16|590.26|593.1|590.2|11
1721774280000|2024-07-23 22:38:00|593.05|590.15|592.96|590.06|593.16|590.26|592.96|590.06|16
1721774290000|2024-07-23 22:38:10|592.97|590.07|592.96|590.06|592.98|590.08|592.96|590.06|19
1721774300000|2024-07-23 22:38:20|592.99|590.09|593.14|590.24|593.19|590.29|592.98|590.08|9
1721774310000|2024-07-23 22:38:30|593.19|590.29|593.04|590.14|593.2|590.3|593.04|590.14|4
1721774320000|2024-07-23 22:38:40|593.05|590.15|593.01|590.11|593.05|590.15|593|590.1|9
1721774330000|2024-07-23 22:38:50|592.99|590.09|592.87|589.97|592.99|590.09|592.87|589.97|9
1721774340000|2024-07-23 22:39:00|592.86|589.96|592.9|590|592.91|590.01|592.86|589.96|9
1721774350000|2024-07-23 22:39:10|592.92|590.02|592.88|589.98|592.92|590.02|592.87|589.97|11
1721774360000|2024-07-23 22:39:20|592.87|589.97|592.87|589.97|592.88|589.98|592.87|589.97|13
1721774370000|2024-07-23 22:39:30|592.88|589.98|592.85|589.95|592.88|589.98|592.85|589.95|7
1721774380000|2024-07-23 22:39:40|592.87|589.97|592.9|590|592.92|590.02|592.87|589.97|3
1721774390000|2024-07-23 22:39:50|592.95|590.05|592.9|590|592.95|590.05|592.9|590|6
1721774400000|2024-07-23 22:40:00|592.95|590.05|592.94|590.04|592.95|590.05|592.9|590|4
1721774410000|2024-07-23 22:40:10|592.9|590|592.85|589.95|592.9|590|592.85|589.95|2
1721774420000|2024-07-23 22:40:20|592.9|590|592.9|590|592.95|590.05|592.9|590|5
1721774430000|2024-07-23 22:40:30|592.95|590.05|593.15|590.25|593.17|590.27|592.94|590.04|18
1721774440000|2024-07-23 22:40:40|593.14|590.24|593.3|590.4|593.3|590.4|593.13|590.23|8
1721774450000|2024-07-23 22:40:50|593.35|590.45|593.43|590.53|593.46|590.56|593.3|590.4|21
1721774460000|2024-07-23 22:41:00|593.45|590.55|593.51|590.61|593.55|590.65|593.4|590.5|16
1721774470000|2024-07-23 22:41:10|593.5|590.6|593.4|590.5|593.55|590.65|593.4|590.5|10
1721774480000|2024-07-23 22:41:20|593.45|590.55|593.6|590.7|593.7|590.8|593.45|590.55|12
1721774490000|2024-07-23 22:41:30|593.65|590.75|593.75|590.85|593.8|590.9|593.5|590.6|22
1721774500000|2024-07-23 22:41:40|593.69|590.79|593.69|590.79|593.8|590.9|593.6|590.7|17
1721774510000|2024-07-23 22:41:50|593.7|590.8|593.9|591|593.9|591|593.7|590.8|7
1721774520000|2024-07-23 22:42:00|593.96|591.06|593.95|591.05|594|591.1|593.95|591.05|5
1721774530000|2024-07-23 22:42:10|593.94|591.04|593.96|591.06|593.96|591.06|593.94|591.04|2
1721774550000|2024-07-23 22:42:30|594|591.1|594.05|591.15|594.05|591.15|594|591.1|18
1721774560000|2024-07-23 22:42:40|594.03|591.13|594.05|591.15|594.05|591.15|594|591.1|12
1721774570000|2024-07-23 22:42:50|594|591.1|594|591.1|594|591.1|594|591.1|1
1721774580000|2024-07-23 22:43:00|594.05|591.15|594.1|591.2|594.1|591.2|594|591.1|14
1721774590000|2024-07-23 22:43:10|594.05|591.15|593.85|590.95|594.1|591.2|593.85|590.95|9
1721774600000|2024-07-23 22:43:20|593.86|590.96|593.75|590.85|593.86|590.96|593.71|590.81|5
1721774610000|2024-07-23 22:43:30|593.8|590.9|593.85|590.95|593.85|590.95|593.8|590.9|2
1721774620000|2024-07-23 22:43:40|593.8|590.9|593.75|590.85|593.85|590.95|593.75|590.85|10
1721774630000|2024-07-23 22:43:50|593.79|590.89|593.79|590.89|593.79|590.89|593.79|590.89|1
1721774640000|2024-07-23 22:44:00|593.73|590.83|593.74|590.84|593.74|590.84|593.73|590.83|2
1721774660000|2024-07-23 22:44:20|593.64|590.74|593.64|590.74|593.69|590.79|593.64|590.74|3
1721774670000|2024-07-23 22:44:30|593.7|590.8|593.74|590.84|593.8|590.9|593.7|590.8|4
1721774680000|2024-07-23 22:44:40|593.7|590.8|593.7|590.8|593.7|590.8|593.7|590.8|1
1721774690000|2024-07-23 22:44:50|593.65|590.75|593.7|590.8|593.7|590.8|593.65|590.75|2
1721774710000|2024-07-23 22:45:10|593.71|590.81|593.69|590.79|593.71|590.81|593.68|590.78|3
1721774720000|2024-07-23 22:45:20|593.74|590.84|593.74|590.84|593.79|590.89|593.74|590.84|3
1721774740000|2024-07-23 22:45:40|593.79|590.89|593.9|591|593.9|591|593.74|590.84|6
1721774750000|2024-07-23 22:45:50|593.95|591.05|593.74|590.84|593.95|591.05|593.74|590.84|8
1721774760000|2024-07-23 22:46:00|593.77|590.87|593.71|590.81|593.77|590.87|593.71|590.81|8
1721774770000|2024-07-23 22:46:10|593.59|590.69|593.4|590.5|593.59|590.69|593.4|590.5|4
1721774780000|2024-07-23 22:46:20|593.35|590.45|593.36|590.46|593.36|590.46|593.31|590.41|10
1721774790000|2024-07-23 22:46:30|593.32|590.42|593.32|590.42|593.32|590.42|593.3|590.4|3
1721774800000|2024-07-23 22:46:40|593.29|590.39|593.32|590.42|593.32|590.42|593.18|590.28|13
1721774810000|2024-07-23 22:46:50|593.18|590.28|593.07|590.17|593.32|590.42|592.98|590.08|22
1721774820000|2024-07-23 22:47:00|593.02|590.12|593.04|590.14|593.07|590.17|593.02|590.12|13
1721774830000|2024-07-23 22:47:10|593.01|590.11|593.03|590.13|593.09|590.19|593.01|590.11|9
1721774840000|2024-07-23 22:47:20|592.99|590.09|593.03|590.13|593.03|590.13|592.99|590.09|11
1721774850000|2024-07-23 22:47:30|592.94|590.04|593.04|590.14|593.04|590.14|592.94|590.04|12
1721774860000|2024-07-23 22:47:40|593.03|590.13|593.09|590.19|593.09|590.19|593.03|590.13|2
1721774870000|2024-07-23 22:47:50|593.14|590.24|593.12|590.22|593.14|590.24|593.09|590.19|5
1721774880000|2024-07-23 22:48:00|593.08|590.18|593.03|590.13|593.08|590.18|593.03|590.13|9
1721774890000|2024-07-23 22:48:10|592.94|590.04|593.02|590.12|593.03|590.13|592.94|590.04|11
1721774900000|2024-07-23 22:48:20|593.03|590.13|592.93|590.03|593.03|590.13|592.93|590.03|12
1721774910000|2024-07-23 22:48:30|592.94|590.04|592.93|590.03|592.94|590.04|592.93|590.03|2
1721774920000|2024-07-23 22:48:40|592.83|589.93|592.55|589.65|592.83|589.93|592.55|589.65|4
1721774930000|2024-07-23 22:48:50|592.52|589.62|592.43|589.53|592.52|589.62|592.43|589.53|3
1721774940000|2024-07-23 22:49:00|592.4|589.5|592.45|589.55|592.45|589.55|592.4|589.5|8
1721774950000|2024-07-23 22:49:10|592.5|589.6|592.5|589.6|592.55|589.65|592.5|589.6|3
1721774980000|2024-07-23 22:49:40|592.45|589.55|592.45|589.55|592.45|589.55|592.45|589.55|1
1721775000000|2024-07-23 22:50:00|592.4|589.5|592.4|589.5|592.45|589.55|592.4|589.5|3
1721775010000|2024-07-23 22:50:10|592.45|589.55|592.45|589.55|592.45|589.55|592.45|589.55|1
1721775020000|2024-07-23 22:50:20|592.4|589.5|592.35|589.45|592.4|589.5|592.35|589.45|2
1721775030000|2024-07-23 22:50:30|592.4|589.5|592.45|589.55|592.45|589.55|592.4|589.5|4
1721775040000|2024-07-23 22:50:40|592.4|589.5|592.4|589.5|592.4|589.5|592.35|589.45|5
1721775050000|2024-07-23 22:50:50|592.45|589.55|592.45|589.55|592.45|589.55|592.45|589.55|1
1721775070000|2024-07-23 22:51:10|592.5|589.6|592.5|589.6|592.5|589.6|592.5|589.6|1
1721775090000|2024-07-23 22:51:30|592.75|589.85|592.7|589.8|592.75|589.85|592.7|589.8|2
1721775100000|2024-07-23 22:51:40|592.75|589.85|593.05|590.15|593.05|590.15|592.75|589.85|5
1721775120000|2024-07-23 22:52:00|593.1|590.2|593.05|590.15|593.1|590.2|593.05|590.15|10
1721775130000|2024-07-23 22:52:10|593|590.1|592.95|590.05|593|590.1|592.95|590.05|2
1721775150000|2024-07-23 22:52:30|593|590.1|592.95|590.05|593|590.1|592.95|590.05|2
1721775160000|2024-07-23 22:52:40|592.9|590|592.95|590.05|592.95|590.05|592.9|590|4
1721775170000|2024-07-23 22:52:50|592.9|590|592.9|590|592.95|590.05|592.9|590|5
1721775180000|2024-07-23 22:53:00|592.95|590.05|592.9|590|592.95|590.05|592.9|590|4
1721775200000|2024-07-23 22:53:20|592.85|589.95|592.9|590|592.9|590|592.75|589.85|7
1721775210000|2024-07-23 22:53:30|592.85|589.95|592.45|589.55|592.85|589.95|592.4|589.5|7
1721775220000|2024-07-23 22:53:40|592.5|589.6|592.5|589.6|592.5|589.6|592.45|589.55|3
1721775230000|2024-07-23 22:53:50|592.45|589.55|592.65|589.75|592.65|589.75|592.45|589.55|5
1721775240000|2024-07-23 22:54:00|592.6|589.7|592.55|589.65|592.6|589.7|592.55|589.65|2
1721775250000|2024-07-23 22:54:10|592.53|589.63|592.49|589.59|592.55|589.65|592.49|589.59|3
1721775260000|2024-07-23 22:54:20|592.44|589.54|592.49|589.59|592.49|589.59|592.44|589.54|5
1721775270000|2024-07-23 22:54:30|592.5|589.6|592.41|589.51|592.54|589.64|592.41|589.51|5
1721775280000|2024-07-23 22:54:40|592.43|589.53|592.41|589.51|592.44|589.54|592.35|589.45|8
1721775290000|2024-07-23 22:54:50|592.38|589.48|592.41|589.51|592.44|589.54|592.3|589.4|12
1721775300000|2024-07-23 22:55:00|592.44|589.54|592.44|589.54|592.44|589.54|592.39|589.49|6
1721775310000|2024-07-23 22:55:10|592.41|589.51|592.41|589.51|592.44|589.54|592.34|589.44|9
1721775320000|2024-07-23 22:55:20|592.44|589.54|592.44|589.54|592.44|589.54|592.39|589.49|13
1721775330000|2024-07-23 22:55:30|592.39|589.49|592.43|589.53|592.44|589.54|592.3|589.4|16
1721775340000|2024-07-23 22:55:40|592.41|589.51|592.39|589.49|592.44|589.54|592.3|589.4|17
1721775350000|2024-07-23 22:55:50|592.44|589.54|592.35|589.45|592.44|589.54|592.3|589.4|17
1721775360000|2024-07-23 22:56:00|592.36|589.46|592.36|589.46|592.4|589.5|592.35|589.45|13
1721775370000|2024-07-23 22:56:10|592.35|589.45|592.4|589.5|592.45|589.55|592.35|589.45|13
1721775400000|2024-07-23 22:56:40|592.41|589.51|592.4|589.5|592.44|589.54|592.4|589.5|4
1721775410000|2024-07-23 22:56:50|592.43|589.53|592.5|589.6|592.5|589.6|592.4|589.5|9
1721775420000|2024-07-23 22:57:00|592.54|589.64|592.8|589.9|592.8|589.9|592.5|589.6|19
1721775430000|2024-07-23 22:57:10|592.75|589.85|592.7|589.8|592.75|589.85|592.7|589.8|2
1721775440000|2024-07-23 22:57:20|592.69|589.79|592.69|589.79|592.69|589.79|592.68|589.78|3
1721775450000|2024-07-23 22:57:30|592.7|589.8|592.7|589.8|592.7|589.8|592.68|589.78|13
1721775460000|2024-07-23 22:57:40|592.69|589.79|592.75|589.85|592.75|589.85|592.69|589.79|3
1721775470000|2024-07-23 22:57:50|592.7|589.8|592.75|589.85|592.75|589.85|592.7|589.8|2
1721775480000|2024-07-23 22:58:00|592.7|589.8|592.7|589.8|592.7|589.8|592.7|589.8|1
1721775490000|2024-07-23 22:58:10|592.65|589.75|592.56|589.66|592.65|589.75|592.54|589.64|11
1721775500000|2024-07-23 22:58:20|592.5|589.6|592.6|589.7|592.6|589.7|592.35|589.45|16
1721775510000|2024-07-23 22:58:30|592.59|589.69|593.4|590.5|593.75|590.85|592.55|589.65|32
1721775520000|2024-07-23 22:58:40|593.35|590.45|593.65|590.75|593.9|591|593.35|590.45|22
1721775530000|2024-07-23 22:58:50|593.7|590.8|594.05|591.15|594.15|591.25|593.7|590.8|28
1721775540000|2024-07-23 22:59:00|594|591.1|593.2|590.3|594|591.1|593.2|590.3|22
1721775550000|2024-07-23 22:59:10|593.15|590.25|593.2|590.3|593.3|590.4|593.15|590.25|17
1721775560000|2024-07-23 22:59:20|593.19|590.29|593.18|590.28|593.2|590.3|593.14|590.24|9
1721775570000|2024-07-23 22:59:30|593.19|590.29|593.14|590.24|593.19|590.29|593.14|590.24|11
1721775580000|2024-07-23 22:59:40|593.11|590.21|593.13|590.23|593.14|590.24|592.9|590|19
1721775590000|2024-07-23 22:59:50|593.09|590.19|593.43|590.53|593.45|590.55|593|590.1|21
1721775600000|2024-07-23 23:00:00|593.45|590.55|593.14|590.24|593.5|590.6|593.14|590.24|17
1721775610000|2024-07-23 23:00:10|593.11|590.21|593.18|590.28|593.18|590.28|593.04|590.14|27
1721775620000|2024-07-23 23:00:20|593.14|590.24|593.14|590.24|593.14|590.24|593.09|590.19|9
1721775630000|2024-07-23 23:00:30|593.15|590.25|593.4|590.5|593.45|590.55|593.15|590.25|15
1721775640000|2024-07-23 23:00:40|593.45|590.55|593.65|590.75|593.65|590.75|593.35|590.45|30
1721775650000|2024-07-23 23:00:50|593.63|590.73|593.5|590.6|593.85|590.95|593.5|590.6|30
1721775660000|2024-07-23 23:01:00|593.48|590.58|593.83|590.93|593.83|590.93|593.45|590.55|18
1721775670000|2024-07-23 23:01:10|593.8|590.9|593.55|590.65|593.8|590.9|593.55|590.65|23
1721775680000|2024-07-23 23:01:20|593.6|590.7|593.6|590.7|593.65|590.75|593.55|590.65|18
1721775690000|2024-07-23 23:01:30|593.55|590.65|593.58|590.68|593.6|590.7|593.5|590.6|16
1721775700000|2024-07-23 23:01:40|593.6|590.7|593.75|590.85|593.75|590.85|593.53|590.63|17
1721775710000|2024-07-23 23:01:50|593.8|590.9|593.85|590.95|593.85|590.95|593.6|590.7|21
1721775720000|2024-07-23 23:02:00|593.79|590.89|594.05|591.15|594.05|591.15|593.65|590.75|22
1721775730000|2024-07-23 23:02:10|593.98|591.08|594.15|591.25|594.3|591.4|593.95|591.05|27
1721775740000|2024-07-23 23:02:20|594.1|591.2|594|591.1|594.15|591.25|594|591.1|26
1721775750000|2024-07-23 23:02:30|593.9|591|594|591.1|594.05|591.15|593.85|590.95|19
1721775760000|2024-07-23 23:02:40|593.95|591.05|593.85|590.95|593.95|591.05|593.85|590.95|3
1721775770000|2024-07-23 23:02:50|593.9|591|593.86|590.96|594|591.1|593.85|590.95|11
1721775780000|2024-07-23 23:03:00|593.87|590.97|594|591.1|594|591.1|593.86|590.96|9
1721775790000|2024-07-23 23:03:10|593.95|591.05|593.95|591.05|594|591.1|593.95|591.05|5
1721775800000|2024-07-23 23:03:20|593.9|591|593.9|591|593.9|591|593.9|591|1
1721775810000|2024-07-23 23:03:30|593.87|590.97|593.86|590.96|593.91|591.01|593.86|590.96|12
1721775820000|2024-07-23 23:03:40|593.81|590.91|593.91|591.01|593.91|591.01|593.81|590.91|5
1721775830000|2024-07-23 23:03:50|593.86|590.96|594.45|591.55|594.45|591.55|593.81|590.91|20
1721775840000|2024-07-23 23:04:00|594.5|591.6|594.2|591.3|594.6|591.7|594.15|591.25|31
1721775850000|2024-07-23 23:04:10|594.25|591.35|594.1|591.2|594.25|591.35|594.05|591.15|15
1721775860000|2024-07-23 23:04:20|594.09|591.19|594.1|591.2|594.13|591.23|594.04|591.14|21
1721775870000|2024-07-23 23:04:30|594.05|591.15|593.76|590.86|594.05|591.15|593.76|590.86|5
1721775880000|2024-07-23 23:04:40|593.7|590.8|593.65|590.75|593.7|590.8|593.65|590.75|2
1721775890000|2024-07-23 23:04:50|593.7|590.8|593.75|590.85|593.75|590.85|593.68|590.78|6
1721775900000|2024-07-23 23:05:00|593.65|590.75|593.75|590.85|593.8|590.9|593.65|590.75|19
1721775910000|2024-07-23 23:05:10|593.7|590.8|593.9|591|594|591.1|593.7|590.8|24
1721775920000|2024-07-23 23:05:20|593.86|590.96|593.95|591.05|594|591.1|593.8|590.9|29
1721775930000|2024-07-23 23:05:30|594|591.1|594.1|591.2|594.15|591.25|593.8|590.9|25
1721775940000|2024-07-23 23:05:40|594.06|591.16|594.03|591.13|594.2|591.3|594|591.1|28
1721775950000|2024-07-23 23:05:50|594.05|591.15|594.09|591.19|594.15|591.25|594|591.1|25
1721775960000|2024-07-23 23:06:00|594.11|591.21|594.21|591.31|594.35|591.45|594|591.1|22
1721775970000|2024-07-23 23:06:10|594.18|591.28|594.55|591.65|594.6|591.7|594.18|591.28|25
1721775980000|2024-07-23 23:06:20|594.4|591.5|594.29|591.39|594.5|591.6|594.23|591.33|25
1721775990000|2024-07-23 23:06:30|594.3|591.4|594.3|591.4|594.3|591.4|594.25|591.35|9
1721776000000|2024-07-23 23:06:40|594.25|591.35|594.53|591.63|594.6|591.7|594.25|591.35|17
1721776010000|2024-07-23 23:06:50|594.5|591.6|594.43|591.53|594.53|591.63|594.43|591.53|12
1721776020000|2024-07-23 23:07:00|594.45|591.55|594.46|591.56|594.5|591.6|594.43|591.53|12
1721776030000|2024-07-23 23:07:10|594.4|591.5|594.45|591.55|594.55|591.65|594.35|591.45|23
1721776040000|2024-07-23 23:07:20|594.4|591.5|594.3|591.4|594.45|591.55|594.2|591.3|20
1721776050000|2024-07-23 23:07:30|594.29|591.39|594.45|591.55|594.45|591.55|594.25|591.35|16
1721776060000|2024-07-23 23:07:40|594.39|591.49|594.3|591.4|594.4|591.5|594.3|591.4|20
1721776070000|2024-07-23 23:07:50|594.33|591.43|594.35|591.45|594.4|591.5|594.3|591.4|15
1721776080000|2024-07-23 23:08:00|594.3|591.4|594.3|591.4|594.4|591.5|594.25|591.35|7
1721776090000|2024-07-23 23:08:10|594.25|591.35|594.25|591.35|594.35|591.45|594.2|591.3|23
1721776100000|2024-07-23 23:08:20|594.29|591.39|594.25|591.35|594.3|591.4|594.25|591.35|10
1721776110000|2024-07-23 23:08:30|594.3|591.4|594.25|591.35|594.3|591.4|594.25|591.35|15
1721776120000|2024-07-23 23:08:40|594.29|591.39|594.25|591.35|594.3|591.4|594.25|591.35|16
1721776130000|2024-07-23 23:08:50|594.23|591.33|594.2|591.3|594.25|591.35|594.2|591.3|9
1721776140000|2024-07-23 23:09:00|594.25|591.35|594.3|591.4|594.35|591.45|594.2|591.3|16
1721776150000|2024-07-23 23:09:10|594.29|591.39|594.3|591.4|594.4|591.5|594.25|591.35|20
1721776160000|2024-07-23 23:09:20|594.25|591.35|594.2|591.3|594.25|591.35|594.2|591.3|4
1721776170000|2024-07-23 23:09:30|594.25|591.35|594.2|591.3|594.25|591.35|594.2|591.3|2
1721776180000|2024-07-23 23:09:40|594.25|591.35|594.2|591.3|594.25|591.35|594.2|591.3|11
1721776190000|2024-07-23 23:09:50|594.25|591.35|594.2|591.3|594.25|591.35|594.2|591.3|7
1721776200000|2024-07-23 23:10:00|594.25|591.35|594.3|591.4|594.3|591.4|594.25|591.35|2
1721776210000|2024-07-23 23:10:10|594.38|591.48|594.45|591.55|594.5|591.6|594.38|591.48|12
1721776220000|2024-07-23 23:10:20|594.48|591.58|594.4|591.5|594.48|591.58|594.3|591.4|15
1721776230000|2024-07-23 23:10:30|594.35|591.45|594.6|591.7|594.6|591.7|594.35|591.45|20
1721776240000|2024-07-23 23:10:40|594.55|591.65|594.6|591.7|594.6|591.7|594.55|591.65|6
1721776250000|2024-07-23 23:10:50|594.65|591.75|594.7|591.8|594.7|591.8|594.65|591.75|4
1721776260000|2024-07-23 23:11:00|594.65|591.75|594.5|591.6|594.65|591.75|594.5|591.6|9
1721776280000|2024-07-23 23:11:20|594.45|591.55|594.45|591.55|594.45|591.55|594.45|591.55|1
1721776290000|2024-07-23 23:11:30|594.53|591.63|594.56|591.66|594.56|591.66|594.5|591.6|8
1721776300000|2024-07-23 23:11:40|594.53|591.63|594.55|591.65|594.6|591.7|594.53|591.63|6
1721776310000|2024-07-23 23:11:50|594.65|591.75|594.55|591.65|594.65|591.75|594.55|591.65|3
1721776320000|2024-07-23 23:12:00|594.53|591.63|594.55|591.65|594.6|591.7|594.5|591.6|14
1721776330000|2024-07-23 23:12:10|594.58|591.68|594.48|591.58|594.58|591.68|594.4|591.5|16
1721776340000|2024-07-23 23:12:20|594.5|591.6|594.5|591.6|594.65|591.75|594.4|591.5|23
1721776350000|2024-07-23 23:12:30|594.45|591.55|594.5|591.6|594.5|591.6|594.45|591.55|8
1721776360000|2024-07-23 23:12:40|594.45|591.55|594.5|591.6|594.5|591.6|594.45|591.55|6
1721776370000|2024-07-23 23:12:50|594.55|591.65|594.6|591.7|594.66|591.76|594.55|591.65|16
1721776380000|2024-07-23 23:13:00|594.63|591.73|594.6|591.7|594.7|591.8|594.6|591.7|17
1721776390000|2024-07-23 23:13:10|594.65|591.75|594.7|591.8|594.7|591.8|594.65|591.75|11
1721776400000|2024-07-23 23:13:20|594.6|591.7|594.6|591.7|594.6|591.7|594.6|591.7|1
1721776410000|2024-07-23 23:13:30|594.56|591.66|594.5|591.6|594.6|591.7|594.5|591.6|10
1721776430000|2024-07-23 23:13:50|594.55|591.65|594.53|591.63|594.55|591.65|594.5|591.6|6
1721776440000|2024-07-23 23:14:00|594.5|591.6|594.5|591.6|594.55|591.65|594.45|591.55|13
1721776450000|2024-07-23 23:14:10|594.45|591.55|594.5|591.6|594.5|591.6|594.45|591.55|14
1721776480000|2024-07-23 23:14:40|594.45|591.55|594.35|591.45|594.45|591.55|594.35|591.45|11
1721776490000|2024-07-23 23:14:50|594.4|591.5|594.2|591.3|594.4|591.5|594.2|591.3|22
1721776500000|2024-07-23 23:15:00|594.15|591.25|593.8|590.9|594.15|591.25|593.8|590.9|13
1721776510000|2024-07-23 23:15:10|593.85|590.95|593.85|590.95|593.9|591|593.74|590.84|14
1721776520000|2024-07-23 23:15:20|593.9|591|593.85|590.95|593.9|591|593.8|590.9|15
1721776530000|2024-07-23 23:15:30|593.83|590.93|593.95|591.05|593.95|591.05|593.8|590.9|18
1721776540000|2024-07-23 23:15:40|593.9|591|593.8|590.9|593.95|591.05|593.8|590.9|12
1721776550000|2024-07-23 23:15:50|593.75|590.85|593.55|590.65|593.8|590.9|593.45|590.55|15
1721776560000|2024-07-23 23:16:00|593.54|590.64|593.8|590.9|593.85|590.95|593.5|590.6|23
1721776570000|2024-07-23 23:16:10|593.78|590.88|593.68|590.78|593.8|590.9|593.65|590.75|10
1721776580000|2024-07-23 23:16:20|593.65|590.75|593.55|590.65|593.7|590.8|593.55|590.65|7
1721776590000|2024-07-23 23:16:30|593.5|590.6|593.14|590.24|593.55|590.65|593.14|590.24|12
1721776600000|2024-07-23 23:16:40|593.16|590.26|593.45|590.55|593.45|590.55|593.14|590.24|23
1721776610000|2024-07-23 23:16:50|593.4|590.5|593.3|590.4|593.44|590.54|593.3|590.4|9
1721776620000|2024-07-23 23:17:00|593.33|590.43|593.23|590.33|593.4|590.5|593.23|590.33|14
1721776630000|2024-07-23 23:17:10|593.26|590.36|593.32|590.42|593.37|590.47|593.26|590.36|5
1721776640000|2024-07-23 23:17:20|593.37|590.47|593.42|590.52|593.45|590.55|593.37|590.47|4
1721776650000|2024-07-23 23:17:30|593.45|590.55|593.7|590.8|593.7|590.8|593.42|590.52|13
1721776660000|2024-07-23 23:17:40|593.75|590.85|593.68|590.78|593.75|590.85|593.65|590.75|11
1721776670000|2024-07-23 23:17:50|593.65|590.75|593.65|590.75|593.7|590.8|593.6|590.7|8
1721776680000|2024-07-23 23:18:00|593.6|590.7|593.4|590.5|593.6|590.7|593.35|590.45|7
1721776690000|2024-07-23 23:18:10|593.35|590.45|593.35|590.45|593.35|590.45|593.35|590.45|1
1721776700000|2024-07-23 23:18:20|593.14|590.24|593.14|590.24|593.14|590.24|593.1|590.2|4
1721776710000|2024-07-23 23:18:30|593.1|590.2|593.14|590.24|593.14|590.24|592.99|590.09|13
1721776720000|2024-07-23 23:18:40|593.04|590.14|593.12|590.22|593.14|590.24|592.9|590|17
1721776730000|2024-07-23 23:18:50|593.11|590.21|593.12|590.22|593.14|590.24|592.89|589.99|18
1721776740000|2024-07-23 23:19:00|592.75|589.85|592.54|589.64|592.78|589.88|592.4|589.5|19
1721776750000|2024-07-23 23:19:10|592.56|589.66|592.56|589.66|592.56|589.66|592.5|589.6|17
1721776760000|2024-07-23 23:19:20|592.55|589.65|592.56|589.66|592.56|589.66|592.5|589.6|13
1721776770000|2024-07-23 23:19:30|592.55|589.65|592.56|589.66|592.56|589.66|592.55|589.65|4
1721776780000|2024-07-23 23:19:40|592.55|589.65|592.56|589.66|592.56|589.66|592.55|589.65|2
1721776790000|2024-07-23 23:19:50|592.55|589.65|592.56|589.66|592.56|589.66|592.55|589.65|2
1721776800000|2024-07-23 23:20:00|592.55|589.65|592.56|589.66|592.56|589.66|592.55|589.65|2
1721776810000|2024-07-23 23:20:10|592.45|589.55|592.45|589.55|592.56|589.66|592.27|589.37|23
1721776820000|2024-07-23 23:20:20|592.48|589.58|592.39|589.49|592.48|589.58|592.39|589.49|6
1721776830000|2024-07-23 23:20:30|592.4|589.5|592.4|589.5|592.45|589.55|592.39|589.49|9
1721776850000|2024-07-23 23:20:50|592.35|589.45|592.35|589.45|592.35|589.45|592.35|589.45|1
1721776860000|2024-07-23 23:21:00|592.36|589.46|592.41|589.51|592.41|589.51|592.35|589.45|4
1721776870000|2024-07-23 23:21:10|592.4|589.5|592.35|589.45|592.4|589.5|592.35|589.45|2
1721776880000|2024-07-23 23:21:20|592.4|589.5|592.45|589.55|592.45|589.55|592.4|589.5|3
1721776890000|2024-07-23 23:21:30|592.4|589.5|592.4|589.5|592.4|589.5|592.4|589.5|1
1721776900000|2024-07-23 23:21:40|592.45|589.55|592.45|589.55|592.45|589.55|592.45|589.55|1
1721776910000|2024-07-23 23:21:50|592.4|589.5|592.4|589.5|592.4|589.5|592.4|589.5|1
1721776920000|2024-07-23 23:22:00|592.35|589.45|592.3|589.4|592.35|589.45|592.25|589.35|7
1721776930000|2024-07-23 23:22:10|592.25|589.35|592.11|589.21|592.3|589.4|592.08|589.18|15
1721776940000|2024-07-23 23:22:20|592.13|589.23|592.22|589.32|592.26|589.36|592.13|589.23|15
1721776950000|2024-07-23 23:22:30|592.21|589.31|592.2|589.3|592.23|589.33|592.11|589.21|11
1721776960000|2024-07-23 23:22:40|592.21|589.31|592.15|589.25|592.21|589.31|592.15|589.25|6
1721776990000|2024-07-23 23:23:10|592.1|589.2|592.19|589.29|592.19|589.29|592.1|589.2|7
1721777000000|2024-07-23 23:23:20|592.21|589.31|592.3|589.4|592.3|589.4|592.18|589.28|7
1721777030000|2024-07-23 23:23:50|592.27|589.37|592.27|589.37|592.27|589.37|592.26|589.36|3
1721777040000|2024-07-23 23:24:00|592.26|589.36|592.42|589.52|592.42|589.52|592.26|589.36|9
1721777050000|2024-07-23 23:24:10|592.37|589.47|592.37|589.47|592.42|589.52|592.37|589.47|15
1721777060000|2024-07-23 23:24:20|592.39|589.49|592.42|589.52|592.42|589.52|592.37|589.47|12
1721777070000|2024-07-23 23:24:30|592.39|589.49|592.6|589.7|592.6|589.7|592.37|589.47|6
1721777080000|2024-07-23 23:24:40|592.65|589.75|592.55|589.65|592.65|589.75|592.55|589.65|4
1721777090000|2024-07-23 23:24:50|592.59|589.69|592.55|589.65|592.6|589.7|592.55|589.65|17
1721777100000|2024-07-23 23:25:00|592.59|589.69|592.5|589.6|592.6|589.7|592.5|589.6|9
1721777110000|2024-07-23 23:25:10|592.55|589.65|592.5|589.6|592.55|589.65|592.5|589.6|2
1721777140000|2024-07-23 23:25:40|592.45|589.55|592.45|589.55|592.45|589.55|592.45|589.55|1
1721777150000|2024-07-23 23:25:50|592.41|589.51|592.4|589.5|592.41|589.51|592.4|589.5|4
1721777190000|2024-07-23 23:26:30|592.35|589.45|592.35|589.45|592.35|589.45|592.35|589.45|1
1721777220000|2024-07-23 23:27:00|592.25|589.35|591.81|588.91|592.25|589.35|591.81|588.91|3
1721777230000|2024-07-23 23:27:10|591.86|588.96|591.86|588.96|591.86|588.96|591.86|588.96|1
1721777240000|2024-07-23 23:27:20|591.87|588.97|592.01|589.11|592.01|589.11|591.86|588.96|16
1721777250000|2024-07-23 23:27:30|592.06|589.16|592.25|589.35|592.3|589.4|592.06|589.16|4
1721777260000|2024-07-23 23:27:40|592.3|589.4|592.3|589.4|592.3|589.4|592.25|589.35|3
1721777270000|2024-07-23 23:27:50|592.25|589.35|592.25|589.35|592.25|589.35|592.25|589.35|1
1721777280000|2024-07-23 23:28:00|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721777320000|2024-07-23 23:28:40|592.15|589.25|592.15|589.25|592.15|589.25|592.15|589.25|1
1721777330000|2024-07-23 23:28:50|592.16|589.26|591.82|588.92|592.16|589.26|591.82|588.92|6
1721777340000|2024-07-23 23:29:00|591.71|588.81|591.65|588.75|591.71|588.81|591.65|588.75|3
1721777360000|2024-07-23 23:29:20|591.6|588.7|591.6|588.7|591.62|588.72|591.59|588.69|5
1721777370000|2024-07-23 23:29:30|591.62|588.72|591.46|588.56|591.62|588.72|591.46|588.56|5
1721777380000|2024-07-23 23:29:40|591.45|588.55|591.46|588.56|591.46|588.56|591.4|588.5|7
1721777390000|2024-07-23 23:29:50|591.43|588.53|591.46|588.56|591.46|588.56|591.3|588.4|17
1721777400000|2024-07-23 23:30:00|591.35|588.45|591.46|588.56|591.46|588.56|591.35|588.45|11
1721777410000|2024-07-23 23:30:10|591.35|588.45|591.43|588.53|591.46|588.56|591.35|588.45|11
1721777420000|2024-07-23 23:30:20|591.4|588.5|591.4|588.5|591.46|588.56|591.4|588.5|21
1721777430000|2024-07-23 23:30:30|591.43|588.53|591.4|588.5|591.46|588.56|591.4|588.5|9
1721777440000|2024-07-23 23:30:40|591.43|588.53|591.45|588.55|591.46|588.56|591.4|588.5|6
1721777450000|2024-07-23 23:30:50|591.46|588.56|591.71|588.81|591.71|588.81|591.46|588.56|10
1721777460000|2024-07-23 23:31:00|591.72|588.82|591.87|588.97|591.87|588.97|591.72|588.82|17
1721777470000|2024-07-23 23:31:10|591.88|588.98|591.9|589|591.96|589.06|591.87|588.97|11
1721777480000|2024-07-23 23:31:20|591.91|589.01|591.93|589.03|591.95|589.05|591.88|588.98|11
1721777490000|2024-07-23 23:31:30|591.92|589.02|591.99|589.09|592|589.1|591.92|589.02|22
1721777500000|2024-07-23 23:31:40|592.01|589.11|591.96|589.06|592.01|589.11|591.95|589.05|13
1721777510000|2024-07-23 23:31:50|592.01|589.11|592.01|589.11|592.01|589.11|591.96|589.06|3
1721777520000|2024-07-23 23:32:00|592.06|589.16|592.15|589.25|592.2|589.3|592.01|589.11|9
1721777530000|2024-07-23 23:32:10|592.1|589.2|592.1|589.2|592.2|589.3|592.1|589.2|10
1721777540000|2024-07-23 23:32:20|592.15|589.25|592.15|589.25|592.2|589.3|592.15|589.25|3
1721777550000|2024-07-23 23:32:30|592.2|589.3|592.35|589.45|592.45|589.55|592.15|589.25|24
1721777560000|2024-07-23 23:32:40|592.4|589.5|592.45|589.55|592.5|589.6|592.4|589.5|15
1721777570000|2024-07-23 23:32:50|592.43|589.53|592.43|589.53|592.6|589.7|592.4|589.5|15
1721777580000|2024-07-23 23:33:00|592.46|589.56|592.3|589.4|592.5|589.6|592.3|589.4|13
1721777590000|2024-07-23 23:33:10|592.25|589.35|592.2|589.3|592.25|589.35|592.2|589.3|6
1721777600000|2024-07-23 23:33:20|592.15|589.25|592.2|589.3|592.2|589.3|592.15|589.25|2
1721777620000|2024-07-23 23:33:40|592.25|589.35|592.29|589.39|592.3|589.4|592.2|589.3|7
1721777630000|2024-07-23 23:33:50|592.25|589.35|592.29|589.39|592.3|589.4|592.25|589.35|9
1721777640000|2024-07-23 23:34:00|592.3|589.4|592.23|589.33|592.3|589.4|592.2|589.3|8
1721777650000|2024-07-23 23:34:10|592.2|589.3|592.3|589.4|592.3|589.4|592.2|589.3|11
1721777660000|2024-07-23 23:34:20|592.29|589.39|592.29|589.39|592.3|589.4|592.25|589.35|13
1721777670000|2024-07-23 23:34:30|592.3|589.4|592.53|589.63|592.6|589.7|592.29|589.39|23
1721777680000|2024-07-23 23:34:40|592.5|589.6|592.5|589.6|592.5|589.6|592.45|589.55|12
1721777690000|2024-07-23 23:34:50|592.45|589.55|592.4|589.5|592.5|589.6|592.3|589.4|14
1721777700000|2024-07-23 23:35:00|592.5|589.6|592.4|589.5|592.5|589.6|592.3|589.4|23
1721777710000|2024-07-23 23:35:10|592.3|589.4|592.35|589.45|592.4|589.5|592.3|589.4|21
1721777720000|2024-07-23 23:35:20|592.4|589.5|592.35|589.45|592.4|589.5|592.3|589.4|15
1721777730000|2024-07-23 23:35:30|592.3|589.4|592.5|589.6|592.55|589.65|592.3|589.4|17
1721777740000|2024-07-23 23:35:40|592.4|589.5|592.43|589.53|592.5|589.6|592.4|589.5|13
1721777750000|2024-07-23 23:35:50|592.4|589.5|592.7|589.8|592.8|589.9|592.4|589.5|18
1721777760000|2024-07-23 23:36:00|592.65|589.75|592.7|589.8|592.7|589.8|592.65|589.75|9
1721777770000|2024-07-23 23:36:10|592.75|589.85|592.81|589.91|592.9|590|592.75|589.85|10
1721777780000|2024-07-23 23:36:20|592.85|589.95|592.95|590.05|592.95|590.05|592.76|589.86|19
1721777790000|2024-07-23 23:36:30|592.84|589.94|593.05|590.15|593.1|590.2|592.81|589.91|21
1721777800000|2024-07-23 23:36:40|593.1|590.2|593.25|590.35|593.3|590.4|592.9|590|23
1721777810000|2024-07-23 23:36:50|593.23|590.33|593.25|590.35|593.3|590.4|593.1|590.2|24
1721777820000|2024-07-23 23:37:00|593.2|590.3|593.25|590.35|593.3|590.4|593.1|590.2|19
1721777830000|2024-07-23 23:37:10|593.18|590.28|593.15|590.25|593.25|590.35|593.1|590.2|17
1721777840000|2024-07-23 23:37:20|593.1|590.2|593.05|590.15|593.15|590.25|593|590.1|9
1721777850000|2024-07-23 23:37:30|593|590.1|593.05|590.15|593.05|590.15|593|590.1|8
1721777860000|2024-07-23 23:37:40|593|590.1|593|590.1|593.05|590.15|593|590.1|11
1721777870000|2024-07-23 23:37:50|592.95|590.05|593|590.1|593|590.1|592.95|590.05|4
1721777880000|2024-07-23 23:38:00|592.9|590|593.45|590.55|593.45|590.55|592.9|590|24
1721777890000|2024-07-23 23:38:10|593.4|590.5|593.41|590.51|593.5|590.6|593.3|590.4|18
1721777900000|2024-07-23 23:38:20|593.39|590.49|593.41|590.51|593.5|590.6|593.3|590.4|11
1721777910000|2024-07-23 23:38:30|593.5|590.6|593.39|590.49|593.5|590.6|593.3|590.4|17
1721777920000|2024-07-23 23:38:40|593.45|590.55|593.36|590.46|593.45|590.55|593.3|590.4|12
1721777930000|2024-07-23 23:38:50|593.33|590.43|593.5|590.6|593.5|590.6|593.33|590.43|11
1721777950000|2024-07-23 23:39:10|593.45|590.55|593.4|590.5|593.45|590.55|593.35|590.45|12
1721777960000|2024-07-23 23:39:20|593.38|590.48|593.39|590.49|593.4|590.5|593.35|590.45|12
1721777970000|2024-07-23 23:39:30|593.4|590.5|593.35|590.45|593.4|590.5|593.35|590.45|8
1721777980000|2024-07-23 23:39:40|593.3|590.4|593.4|590.5|593.4|590.5|593.3|590.4|7
1721777990000|2024-07-23 23:39:50|593.35|590.45|593.4|590.5|593.4|590.5|593.35|590.45|9
1721778000000|2024-07-23 23:40:00|593.39|590.49|593.4|590.5|593.4|590.5|593.35|590.45|12
1721778010000|2024-07-23 23:40:10|593.39|590.49|593.35|590.45|593.4|590.5|593.35|590.45|11
1721778020000|2024-07-23 23:40:20|593.4|590.5|593.35|590.45|593.4|590.5|593.35|590.45|11
1721778030000|2024-07-23 23:40:30|593.39|590.49|593.39|590.49|593.4|590.5|593.35|590.45|13
1721778040000|2024-07-23 23:40:40|593.4|590.5|593.35|590.45|593.4|590.5|593.35|590.45|9
1721778050000|2024-07-23 23:40:50|593.4|590.5|593.3|590.4|593.4|590.5|593.3|590.4|10
1721778080000|2024-07-23 23:41:20|593.35|590.45|593.3|590.4|593.35|590.45|593.25|590.35|15
1721778090000|2024-07-23 23:41:30|593.25|590.35|593.4|590.5|593.4|590.5|593.25|590.35|10
1721778100000|2024-07-23 23:41:40|593.35|590.45|593.4|590.5|593.4|590.5|593.35|590.45|6
1721778110000|2024-07-23 23:41:50|593.35|590.45|593.35|590.45|593.35|590.45|593.35|590.45|1
1721778120000|2024-07-23 23:42:00|593.3|590.4|593.35|590.45|593.4|590.5|593.3|590.4|11
1721778160000|2024-07-23 23:42:40|593.4|590.5|593.5|590.6|593.55|590.65|593.35|590.45|13
1721778170000|2024-07-23 23:42:50|593.55|590.65|593.65|590.75|593.7|590.8|593.5|590.6|17
1721778180000|2024-07-23 23:43:00|593.63|590.73|593.7|590.8|593.7|590.8|593.6|590.7|11
1721778190000|2024-07-23 23:43:10|593.65|590.75|593.63|590.73|593.75|590.85|593.6|590.7|20
1721778200000|2024-07-23 23:43:20|593.6|590.7|593.71|590.81|593.71|590.81|593.6|590.7|20
1721778210000|2024-07-23 23:43:30|593.75|590.85|593.68|590.78|593.75|590.85|593.65|590.75|9
1721778220000|2024-07-23 23:43:40|593.7|590.8|593.5|590.6|593.7|590.8|593.5|590.6|9
1721778230000|2024-07-23 23:43:50|593.55|590.65|593.53|590.63|593.55|590.65|593.5|590.6|6
1721778240000|2024-07-23 23:44:00|593.55|590.65|593.6|590.7|593.6|590.7|593.53|590.63|16
1721778250000|2024-07-23 23:44:10|593.55|590.65|593.6|590.7|593.6|590.7|593.55|590.65|9
1721778270000|2024-07-23 23:44:30|593.63|590.73|593.65|590.75|593.65|590.75|593.6|590.7|9
1721778280000|2024-07-23 23:44:40|593.63|590.73|593.6|590.7|593.65|590.75|593.6|590.7|6
1721778290000|2024-07-23 23:44:50|593.58|590.68|593.55|590.65|593.58|590.68|593.5|590.6|4
1721778300000|2024-07-23 23:45:00|593.6|590.7|593.7|590.8|593.8|590.9|593.6|590.7|6
1721778310000|2024-07-23 23:45:10|593.65|590.75|593.65|590.75|593.7|590.8|593.65|590.75|3
1721778320000|2024-07-23 23:45:20|593.7|590.8|593.7|590.8|593.75|590.85|593.7|590.8|7
1721778330000|2024-07-23 23:45:30|593.65|590.75|593.65|590.75|593.7|590.8|593.65|590.75|9
1721778340000|2024-07-23 23:45:40|593.7|590.8|593.73|590.83|593.75|590.85|593.65|590.75|13
1721778350000|2024-07-23 23:45:50|593.75|590.85|593.83|590.93|593.85|590.95|593.65|590.75|19
1721778360000|2024-07-23 23:46:00|593.79|590.89|593.83|590.93|593.85|590.95|593.75|590.85|14
1721778370000|2024-07-23 23:46:10|593.79|590.89|593.73|590.83|593.85|590.95|593.7|590.8|19
1721778380000|2024-07-23 23:46:20|593.75|590.85|593.73|590.83|593.75|590.85|593.7|590.8|15
1721778390000|2024-07-23 23:46:30|593.75|590.85|593.9|591|593.9|591|593.73|590.83|8
1721778400000|2024-07-23 23:46:40|593.88|590.98|593.88|590.98|593.88|590.98|593.88|590.98|1
1721778410000|2024-07-23 23:46:50|593.9|591|593.8|590.9|593.9|591|593.8|590.9|4
1721778420000|2024-07-23 23:47:00|593.83|590.93|593.7|590.8|593.85|590.95|593.7|590.8|9
1721778430000|2024-07-23 23:47:10|593.75|590.85|593.55|590.65|593.75|590.85|593.55|590.65|5
1721778440000|2024-07-23 23:47:20|593.5|590.6|593.45|590.55|593.58|590.68|593.41|590.51|14
1721778450000|2024-07-23 23:47:30|593.42|590.52|593.65|590.75|593.7|590.8|593.42|590.52|23
1721778460000|2024-07-23 23:47:40|593.7|590.8|593.65|590.75|593.7|590.8|593.65|590.75|13
1721778470000|2024-07-23 23:47:50|593.68|590.78|593.8|590.9|593.8|590.9|593.68|590.78|18
1721778480000|2024-07-23 23:48:00|593.79|590.89|593.58|590.68|593.8|590.9|593.58|590.68|12
1721778490000|2024-07-23 23:48:10|593.47|590.57|593.46|590.56|593.47|590.57|593.46|590.56|2
1721778500000|2024-07-23 23:48:20|593.41|590.51|593.36|590.46|593.42|590.52|593.36|590.46|4
1721778510000|2024-07-23 23:48:30|593.41|590.51|593.41|590.51|593.43|590.53|593.4|590.5|8
1721778520000|2024-07-23 23:48:40|593.4|590.5|593.41|590.51|593.41|590.51|593.4|590.5|4
1721778540000|2024-07-23 23:49:00|593.4|590.5|593.31|590.41|593.42|590.52|593.31|590.41|9
1721778550000|2024-07-23 23:49:10|593.36|590.46|593.31|590.41|593.36|590.46|593.31|590.41|7
1721778560000|2024-07-23 23:49:20|593.3|590.4|593.3|590.4|593.3|590.4|593.3|590.4|1
1721778570000|2024-07-23 23:49:30|593.35|590.45|593.35|590.45|593.36|590.46|593.35|590.45|3
1721778580000|2024-07-23 23:49:40|593.36|590.46|593.36|590.46|593.36|590.46|593.36|590.46|1
1721778600000|2024-07-23 23:50:00|593.35|590.45|593.46|590.56|593.46|590.56|593.35|590.45|11
1721778620000|2024-07-23 23:50:20|593.4|590.5|593.4|590.5|593.4|590.5|593.4|590.5|1
1721778630000|2024-07-23 23:50:30|593.41|590.51|593.41|590.51|593.41|590.51|593.41|590.51|1
1721778640000|2024-07-23 23:50:40|593.45|590.55|593.45|590.55|593.45|590.55|593.45|590.55|1
1721778650000|2024-07-23 23:50:50|593.46|590.56|593.47|590.57|593.47|590.57|593.45|590.55|7
1721778660000|2024-07-23 23:51:00|593.48|590.58|593.58|590.68|593.64|590.74|593.48|590.58|13
1721778670000|2024-07-23 23:51:10|593.53|590.63|593.79|590.89|593.8|590.9|593.53|590.63|11
1721778680000|2024-07-23 23:51:20|593.75|590.85|593.9|591|593.9|591|593.75|590.85|16
1721778690000|2024-07-23 23:51:30|593.8|590.9|593.8|590.9|593.9|591|593.8|590.9|6
1721778700000|2024-07-23 23:51:40|593.75|590.85|593.8|590.9|593.8|590.9|593.75|590.85|7
1721778710000|2024-07-23 23:51:50|593.75|590.85|593.85|590.95|593.85|590.95|593.75|590.85|11
1721778720000|2024-07-23 23:52:00|593.83|590.93|593.75|590.85|593.83|590.93|593.75|590.85|16
1721778730000|2024-07-23 23:52:10|593.8|590.9|593.85|590.95|593.9|591|593.75|590.85|16
1721778740000|2024-07-23 23:52:20|593.9|591|593.95|591.05|593.95|591.05|593.85|590.95|12
1721778750000|2024-07-23 23:52:30|593.9|591|594|591.1|594|591.1|593.9|591|9
1721778760000|2024-07-23 23:52:40|593.9|591|593.9|591|593.9|591|593.9|591|1
1721778770000|2024-07-23 23:52:50|593.85|590.95|593.85|590.95|593.9|591|593.85|590.95|6
1721778780000|2024-07-23 23:53:00|593.89|590.99|593.85|590.95|593.9|591|593.85|590.95|3
1721778790000|2024-07-23 23:53:10|593.9|591|593.9|591|593.9|591|593.85|590.95|6
1721778800000|2024-07-23 23:53:20|593.89|590.99|593.89|590.99|593.9|591|593.85|590.95|4
1721778810000|2024-07-23 23:53:30|593.9|591|593.89|590.99|593.9|591|593.89|590.99|8
1721778820000|2024-07-23 23:53:40|593.9|591|594.06|591.16|594.1|591.2|593.85|590.95|7
1721778830000|2024-07-23 23:53:50|594.1|591.2|594.25|591.35|594.25|591.35|594|591.1|9
1721778840000|2024-07-23 23:54:00|594.3|591.4|594.25|591.35|594.3|591.4|594.25|591.35|2
1721778850000|2024-07-23 23:54:10|594.15|591.25|594.15|591.25|594.15|591.25|594.15|591.25|1
1721778860000|2024-07-23 23:54:20|594.1|591.2|594.1|591.2|594.1|591.2|594.1|591.2|1
1721778870000|2024-07-23 23:54:30|594.05|591.15|594.1|591.2|594.1|591.2|594.05|591.15|3
1721778890000|2024-07-23 23:54:50|594.05|591.15|594.1|591.2|594.1|591.2|594.05|591.15|12
1721778900000|2024-07-23 23:55:00|594.05|591.15|594|591.1|594.1|591.2|594|591.1|13
1721778910000|2024-07-23 23:55:10|593.95|591.05|593.95|591.05|593.95|591.05|593.95|591.05|1
1721778920000|2024-07-23 23:55:20|593.9|591|593.95|591.05|593.95|591.05|593.9|591|3
1721778930000|2024-07-23 23:55:30|593.9|591|593.9|591|593.9|591|593.9|591|1
1721778940000|2024-07-23 23:55:40|593.85|590.95|593.85|590.95|593.85|590.95|593.85|590.95|1
1721778960000|2024-07-23 23:56:00|593.8|590.9|593.75|590.85|593.8|590.9|593.75|590.85|2
1721778970000|2024-07-23 23:56:10|593.7|590.8|593.7|590.8|593.7|590.8|593.7|590.8|1
1721778980000|2024-07-23 23:56:20|593.65|590.75|593.6|590.7|593.65|590.75|593.6|590.7|2
1721779020000|2024-07-23 23:57:00|593.65|590.75|593.55|590.65|593.65|590.75|593.55|590.65|3
1721779060000|2024-07-23 23:57:40|593.5|590.6|593.5|590.6|593.5|590.6|593.5|590.6|1
1721779070000|2024-07-23 23:57:50|593.45|590.55|593.45|590.55|593.45|590.55|593.45|590.55|1
1721779080000|2024-07-23 23:58:00|593.4|590.5|593.4|590.5|593.4|590.5|593.4|590.5|1
1721779110000|2024-07-23 23:58:30|593.45|590.55|593|590.1|593.55|590.65|593|590.1|8
1721779120000|2024-07-23 23:58:40|593.1|590.2|593|590.1|593.1|590.2|593|590.1|10
1721779130000|2024-07-23 23:58:50|592.95|590.05|592.9|590|592.99|590.09|592.9|590|17
1721779140000|2024-07-23 23:59:00|592.93|590.03|593.1|590.2|593.1|590.2|592.9|590|19
1721779150000|2024-07-23 23:59:10|593.05|590.15|593.23|590.33|593.25|590.35|593|590.1|16
1721779160000|2024-07-23 23:59:20|593.2|590.3|593.2|590.3|593.25|590.35|593.2|590.3|15
1721779170000|2024-07-23 23:59:30|593.25|590.35|593.25|590.35|593.3|590.4|593.2|590.3|7
1721779180000|2024-07-23 23:59:40|593.3|590.4|593.3|590.4|593.3|590.4|593.25|590.35|6
1721779190000|2024-07-23 23:59:50|593.28|590.38|593.19|590.29|593.28|590.38|593.19|590.29|5
1721779200000|2024-07-24 00:00:00|593.2|590.3|593.05|590.15|593.2|590.3|593.05|590.15|15
1721779210000|2024-07-24 00:00:10|593.1|590.2|593|590.1|593.1|590.2|593|590.1|3
1721779220000|2024-07-24 00:00:20|592.95|590.05|592.35|589.45|593.05|590.15|592.31|589.41|18
1721779230000|2024-07-24 00:00:30|592.4|589.5|592.4|589.5|592.45|589.55|592.4|589.5|4
1721779240000|2024-07-24 00:00:40|592.35|589.45|592.35|589.45|592.35|589.45|592.3|589.4|4
1721779250000|2024-07-24 00:00:50|592.4|589.5|592.4|589.5|592.4|589.5|592.4|589.5|1
1721779260000|2024-07-24 00:01:00|592.41|589.51|592.55|589.65|592.55|589.65|592.41|589.51|6
1721779270000|2024-07-24 00:01:10|592.45|589.55|592.55|589.65|592.55|589.65|592.45|589.55|7
1721779280000|2024-07-24 00:01:20|592.53|589.63|592.78|589.88|592.88|589.98|592.53|589.63|8
1721779290000|2024-07-24 00:01:30|592.83|589.93|592.73|589.83|592.83|589.93|592.73|589.83|3
1721779300000|2024-07-24 00:01:40|592.68|589.78|592.58|589.68|592.68|589.78|592.58|589.68|7
1721779320000|2024-07-24 00:02:00|592.53|589.63|592.53|589.63|592.53|589.63|592.53|589.63|1
1721779330000|2024-07-24 00:02:10|592.54|589.64|592.58|589.68|592.63|589.73|592.53|589.63|5
1721779340000|2024-07-24 00:02:20|592.53|589.63|592.58|589.68|592.58|589.68|592.53|589.63|5
1721779350000|2024-07-24 00:02:30|592.32|589.42|592.68|589.78|592.68|589.78|592.32|589.42|10
1721779370000|2024-07-24 00:02:50|592.73|589.83|592.96|590.06|592.97|590.07|592.73|589.83|10
1721779400000|2024-07-24 00:03:20|593.01|590.11|593.2|590.3|593.38|590.48|593.01|590.11|16
1721779410000|2024-07-24 00:03:30|593.3|590.4|593.43|590.53|593.5|590.6|593.29|590.39|17
1721779420000|2024-07-24 00:03:40|593.4|590.5|593.6|590.7|593.6|590.7|593.35|590.45|12
1721779430000|2024-07-24 00:03:50|593.65|590.75|593.8|590.9|593.93|591.03|593.6|590.7|11
1721779440000|2024-07-24 00:04:00|593.83|590.93|593.95|591.05|594|591.1|593.8|590.9|18
1721779450000|2024-07-24 00:04:10|593.9|591|594|591.1|594.15|591.25|593.9|591|8
1721779460000|2024-07-24 00:04:20|594.06|591.16|594|591.1|594.15|591.25|594|591.1|10
1721779470000|2024-07-24 00:04:30|593.95|591.05|593.95|591.05|594|591.1|593.9|591|18
1721779480000|2024-07-24 00:04:40|593.9|591|593.93|591.03|594.05|591.15|593.9|591|22
1721779490000|2024-07-24 00:04:50|593.9|591|593.9|591|594|591.1|593.9|591|16
1721779500000|2024-07-24 00:05:00|593.95|591.05|593.8|590.9|593.95|591.05|593.8|590.9|9
1721779510000|2024-07-24 00:05:10|593.85|590.95|593.85|590.95|593.85|590.95|593.75|590.85|11
1721779520000|2024-07-24 00:05:20|593.75|590.85|593.85|590.95|594.05|591.15|593.75|590.85|22
1721779530000|2024-07-24 00:05:30|593.89|590.99|593.93|591.03|593.95|591.05|593.8|590.9|13
1721779540000|2024-07-24 00:05:40|593.89|590.99|593.8|590.9|593.95|591.05|593.8|590.9|13
1721779550000|2024-07-24 00:05:50|593.85|590.95|593.75|590.85|593.85|590.95|593.7|590.8|13
1721779560000|2024-07-24 00:06:00|593.8|590.9|593.79|590.89|593.8|590.9|593.75|590.85|7
1721779570000|2024-07-24 00:06:10|593.75|590.85|593.83|590.93|593.9|591|593.75|590.85|12
1721779580000|2024-07-24 00:06:20|593.9|591|593.85|590.95|594.05|591.15|593.85|590.95|18
1721779590000|2024-07-24 00:06:30|593.89|590.99|594|591.1|594.05|591.15|593.8|590.9|14
1721779600000|2024-07-24 00:06:40|594.1|591.2|594.08|591.18|594.1|591.2|593.95|591.05|15
1721779610000|2024-07-24 00:06:50|594.05|591.15|594.13|591.23|594.2|591.3|594.05|591.15|14
1721779620000|2024-07-24 00:07:00|594.15|591.25|594.15|591.25|594.2|591.3|594.05|591.15|18
1721779630000|2024-07-24 00:07:10|594.1|591.2|594.1|591.2|594.2|591.3|594.05|591.15|19
1721779640000|2024-07-24 00:07:20|594.08|591.18|594.1|591.2|594.1|591.2|594.05|591.15|4
1721779650000|2024-07-24 00:07:30|594.15|591.25|594.3|591.4|594.3|591.4|594.1|591.2|16
1721779660000|2024-07-24 00:07:40|594.28|591.38|594.25|591.35|594.3|591.4|594.25|591.35|11
1721779670000|2024-07-24 00:07:50|594.28|591.38|594.18|591.28|594.28|591.38|594.15|591.25|7
1721779680000|2024-07-24 00:08:00|594.15|591.25|594.45|591.55|594.45|591.55|594.15|591.25|10
1721779690000|2024-07-24 00:08:10|594.4|591.5|594.38|591.48|594.6|591.7|594.38|591.48|11
1721779700000|2024-07-24 00:08:20|594.4|591.5|594.4|591.5|594.45|591.55|594.4|591.5|3
1721779710000|2024-07-24 00:08:30|594.3|591.4|594.3|591.4|594.35|591.45|594.3|591.4|3
1721779730000|2024-07-24 00:08:50|594.35|591.45|594.4|591.5|594.4|591.5|594.33|591.43|10
1721779740000|2024-07-24 00:09:00|594.39|591.49|594.39|591.49|594.45|591.55|594.35|591.45|10
1721779750000|2024-07-24 00:09:10|594.35|591.45|594.4|591.5|594.4|591.5|594.3|591.4|14
1721779760000|2024-07-24 00:09:20|594.45|591.55|594.4|591.5|594.5|591.6|594.35|591.45|11
1721779770000|2024-07-24 00:09:30|594.35|591.45|594.43|591.53|594.43|591.53|594.35|591.45|3
1721779780000|2024-07-24 00:09:40|594.4|591.5|594.48|591.58|594.5|591.6|594.4|591.5|21
1721779790000|2024-07-24 00:09:50|594.5|591.6|594.55|591.65|594.6|591.7|594.49|591.59|7
1721779800000|2024-07-24 00:10:00|594.5|591.6|594.6|591.7|594.6|591.7|594.5|591.6|17
1721779810000|2024-07-24 00:10:10|594.5|591.6|595.1|592.2|595.1|592.2|594.5|591.6|20
1721779820000|2024-07-24 00:10:20|595.08|592.18|595.3|592.4|595.3|592.4|595|592.1|13
1721779830000|2024-07-24 00:10:30|595.2|592.3|595.55|592.65|595.55|592.65|595.2|592.3|6
1721779840000|2024-07-24 00:10:40|595.65|592.75|595.85|592.95|596.01|593.11|595.65|592.75|14
1721779850000|2024-07-24 00:10:50|595.88|592.98|595.8|592.9|595.88|592.98|595.8|592.9|3
1721779860000|2024-07-24 00:11:00|595.85|592.95|595.75|592.85|595.85|592.95|595.75|592.85|7
1721779870000|2024-07-24 00:11:10|595.7|592.8|595.75|592.85|595.75|592.85|595.7|592.8|8
1721779880000|2024-07-24 00:11:20|595.7|592.8|595.57|592.67|595.78|592.88|595.52|592.62|13
1721779890000|2024-07-24 00:11:30|595.52|592.62|595.47|592.57|595.52|592.62|595.47|592.57|2
1721779910000|2024-07-24 00:11:50|595.41|592.51|595.15|592.25|595.41|592.51|595.15|592.25|11
1721779920000|2024-07-24 00:12:00|595.1|592.2|594.85|591.95|595.15|592.25|594.85|591.95|8
1721779930000|2024-07-24 00:12:10|594.83|591.93|594.85|591.95|594.9|592|594.8|591.9|14
1721779940000|2024-07-24 00:12:20|594.88|591.98|594.95|592.05|595|592.1|594.85|591.95|10
1721779950000|2024-07-24 00:12:30|594.9|592|594.85|591.95|594.9|592|594.85|591.95|2
1721779960000|2024-07-24 00:12:40|594.8|591.9|594.75|591.85|594.8|591.9|594.75|591.85|2
1721779970000|2024-07-24 00:12:50|594.8|591.9|594.68|591.78|594.8|591.9|594.68|591.78|8
1721779980000|2024-07-24 00:13:00|594.7|591.8|595.02|592.12|595.02|592.12|594.7|591.8|7
1721779990000|2024-07-24 00:13:10|595.05|592.15|595.19|592.29|595.2|592.3|595.05|592.15|20
1721780000000|2024-07-24 00:13:20|595.18|592.28|595.15|592.25|595.25|592.35|595.15|592.25|12
1721780010000|2024-07-24 00:13:30|595.1|592.2|595.15|592.25|595.15|592.25|595.1|592.2|4
1721780020000|2024-07-24 00:13:40|595.2|592.3|595.35|592.45|595.4|592.5|595.19|592.29|16
1721780030000|2024-07-24 00:13:50|595.4|592.5|595.3|592.4|595.45|592.55|595.3|592.4|11
1721780040000|2024-07-24 00:14:00|595.33|592.43|595.25|592.35|595.33|592.43|595.2|592.3|16
1721780050000|2024-07-24 00:14:10|595.2|592.3|595.2|592.3|595.28|592.38|595.2|592.3|12
1721780060000|2024-07-24 00:14:20|595.15|592.25|595.14|592.24|595.2|592.3|595.1|592.2|12
1721780070000|2024-07-24 00:14:30|595.2|592.3|595.15|592.25|595.2|592.3|595.1|592.2|24
1721780080000|2024-07-24 00:14:40|595.1|592.2|595.1|592.2|595.15|592.25|595.05|592.15|9
1721780090000|2024-07-24 00:14:50|595.05|592.15|595.15|592.25|595.15|592.25|595.05|592.15|10
1721780100000|2024-07-24 00:15:00|595.1|592.2|595.15|592.25|595.15|592.25|595.1|592.2|19
1721780110000|2024-07-24 00:15:10|595.1|592.2|595.1|592.2|595.1|592.2|595.05|592.15|5
1721780120000|2024-07-24 00:15:20|595.05|592.15|595.2|592.3|595.2|592.3|595.05|592.15|17
1721780130000|2024-07-24 00:15:30|595.15|592.25|595.1|592.2|595.2|592.3|595.1|592.2|10
1721780140000|2024-07-24 00:15:40|595.05|592.15|594.9|592|595.05|592.15|594.9|592|6
1721780180000|2024-07-24 00:16:20|594.95|592.05|595.2|592.3|595.25|592.35|594.95|592.05|13
1721780190000|2024-07-24 00:16:30|595.15|592.25|595.15|592.25|595.2|592.3|595.15|592.25|16
1721780200000|2024-07-24 00:16:40|595.2|592.3|595.1|592.2|595.25|592.35|595.1|592.2|14
1721780210000|2024-07-24 00:16:50|595.15|592.25|595.1|592.2|595.2|592.3|595.1|592.2|15
1721780220000|2024-07-24 00:17:00|595.15|592.25|595.1|592.2|595.15|592.25|595.1|592.2|7
1721780230000|2024-07-24 00:17:10|595.05|592.15|595|592.1|595.05|592.15|595|592.1|2
1721780240000|2024-07-24 00:17:20|594.82|591.92|594.77|591.87|594.82|591.92|594.72|591.82|6
1721780250000|2024-07-24 00:17:30|594.72|591.82|594.72|591.82|594.72|591.82|594.72|591.82|1
1721780260000|2024-07-24 00:17:40|594.67|591.77|594.62|591.72|594.67|591.77|594.62|591.72|6
1721780270000|2024-07-24 00:17:50|594.64|591.74|594.35|591.45|594.64|591.74|594.35|591.45|9
1721780280000|2024-07-24 00:18:00|594.3|591.4|594.15|591.25|594.3|591.4|594.15|591.25|4
1721780290000|2024-07-24 00:18:10|594.2|591.3|594.15|591.25|594.2|591.3|594.1|591.2|6
1721780300000|2024-07-24 00:18:20|594.1|591.2|594.1|591.2|594.15|591.25|594.1|591.2|3
1721780310000|2024-07-24 00:18:30|594.05|591.15|594.05|591.15|594.05|591.15|594.05|591.15|1
1721780330000|2024-07-24 00:18:50|594|591.1|594.05|591.15|594.05|591.15|593.95|591.05|3
1721780340000|2024-07-24 00:19:00|594.15|591.25|593.88|590.98|594.15|591.25|593.8|590.9|17
1721780350000|2024-07-24 00:19:10|593.9|591|594.3|591.4|594.3|591.4|593.8|590.9|21
1721780360000|2024-07-24 00:19:20|594.25|591.35|594.55|591.65|594.65|591.75|594.1|591.2|20
1721780370000|2024-07-24 00:19:30|594.59|591.69|594.68|591.78|594.7|591.8|594.55|591.65|26
1721780380000|2024-07-24 00:19:40|594.6|591.7|594.86|591.96|594.9|592|594.6|591.7|20
1721780390000|2024-07-24 00:19:50|594.83|591.93|594.73|591.83|594.9|592|594.7|591.8|17
1721780400000|2024-07-24 00:20:00|594.7|591.8|594.7|591.8|594.85|591.95|594.7|591.8|10
1721780410000|2024-07-24 00:20:10|594.65|591.75|594.55|591.65|594.65|591.75|594.55|591.65|7
1721780420000|2024-07-24 00:20:20|594.5|591.6|594.55|591.65|594.55|591.65|594.5|591.6|7
1721780430000|2024-07-24 00:20:30|594.6|591.7|594.6|591.7|594.6|591.7|594.53|591.63|20
1721780440000|2024-07-24 00:20:40|594.5|591.6|594.5|591.6|594.6|591.7|594.5|591.6|12
1721780450000|2024-07-24 00:20:50|594.45|591.55|594.15|591.25|594.45|591.55|594.15|591.25|9
1721780460000|2024-07-24 00:21:00|594.2|591.3|594.25|591.35|594.25|591.35|594.1|591.2|18
1721780470000|2024-07-24 00:21:10|594.23|591.33|593.95|591.05|594.3|591.4|593.95|591.05|18
1721780480000|2024-07-24 00:21:20|593.9|591|593.8|590.9|593.9|591|593.75|590.85|13
1721780490000|2024-07-24 00:21:30|593.75|590.85|593.25|590.35|593.8|590.9|593.25|590.35|6
1721780500000|2024-07-24 00:21:40|593.2|590.3|593.45|590.55|593.55|590.65|593.2|590.3|9
1721780510000|2024-07-24 00:21:50|593.5|590.6|593.55|590.65|593.55|590.65|593.45|590.55|7
1721780520000|2024-07-24 00:22:00|593.6|590.7|593.45|590.55|593.7|590.8|593.45|590.55|10
1721780530000|2024-07-24 00:22:10|593.4|590.5|593.35|590.45|593.45|590.55|593.35|590.45|15
1721780540000|2024-07-24 00:22:20|593.1|590.2|593.4|590.5|593.4|590.5|593|590.1|12
1721780550000|2024-07-24 00:22:30|593.5|590.6|593.55|590.65|593.6|590.7|593.5|590.6|6
1721780560000|2024-07-24 00:22:40|593.5|590.6|593.5|590.6|593.5|590.6|593.5|590.6|1
1721780570000|2024-07-24 00:22:50|593.6|590.7|593.9|591|593.9|591|593.58|590.68|7
1721780580000|2024-07-24 00:23:00|593.8|590.9|594.09|591.19|594.15|591.25|593.8|590.9|26
1721780590000|2024-07-24 00:23:10|594.03|591.13|593.75|590.85|594.1|591.2|593.75|590.85|15
1721780600000|2024-07-24 00:23:20|593.8|590.9|593.9|591|594|591.1|593.75|590.85|21
1721780610000|2024-07-24 00:23:30|593.85|590.95|593.7|590.8|593.85|590.95|593.7|590.8|23
1721780620000|2024-07-24 00:23:40|593.75|590.85|593.65|590.75|593.75|590.85|593.65|590.75|5
1721780630000|2024-07-24 00:23:50|593.7|590.8|593.7|590.8|593.75|590.85|593.54|590.64|18
1721780640000|2024-07-24 00:24:00|593.65|590.75|593.7|590.8|593.75|590.85|593.65|590.75|17
1721780650000|2024-07-24 00:24:10|593.65|590.75|593.6|590.7|593.65|590.75|593.6|590.7|4
1721780660000|2024-07-24 00:24:20|593.65|590.75|593.39|590.49|593.65|590.75|593.39|590.49|7
1721780670000|2024-07-24 00:24:30|593.44|590.54|593.54|590.64|593.54|590.64|593.42|590.52|8
1721780680000|2024-07-24 00:24:40|593.49|590.59|593.54|590.64|593.54|590.64|593.49|590.59|8
1721780690000|2024-07-24 00:24:50|593.49|590.59|593.49|590.59|593.49|590.59|593.49|590.59|1
1721780700000|2024-07-24 00:25:00|593.39|590.49|593.55|590.65|593.55|590.65|593.28|590.38|12
1721780710000|2024-07-24 00:25:10|593.45|590.55|593.61|590.71|593.65|590.75|593.45|590.55|19
1721780720000|2024-07-24 00:25:20|593.65|590.75|593.55|590.65|593.7|590.8|593.55|590.65|20
1721780730000|2024-07-24 00:25:30|593.6|590.7|593.58|590.68|593.7|590.8|593.55|590.65|17
1721780740000|2024-07-24 00:25:40|593.55|590.65|593.5|590.6|593.6|590.7|593.45|590.55|16
1721780750000|2024-07-24 00:25:50|593.48|590.58|593.58|590.68|593.6|590.7|593.45|590.55|23
1721780760000|2024-07-24 00:26:00|593.6|590.7|593.85|590.95|593.95|591.05|593.55|590.65|23
1721780770000|2024-07-24 00:26:10|593.9|591|593.4|590.5|593.9|591|593.4|590.5|11
1721780780000|2024-07-24 00:26:20|593.45|590.55|593.6|590.7|593.6|590.7|593.35|590.45|14
1721780790000|2024-07-24 00:26:30|593.58|590.68|593.6|590.7|593.65|590.75|593.55|590.65|14
1721780800000|2024-07-24 00:26:40|593.58|590.68|593.58|590.68|593.65|590.75|593.55|590.65|20
1721780810000|2024-07-24 00:26:50|593.61|590.71|593.63|590.73|593.75|590.85|593.58|590.68|14
1721780820000|2024-07-24 00:27:00|593.65|590.75|593.5|590.6|593.65|590.75|593.45|590.55|16
1721780830000|2024-07-24 00:27:10|593.45|590.55|593.48|590.58|593.55|590.65|593.45|590.55|19
1721780840000|2024-07-24 00:27:20|593.5|590.6|593.5|590.6|593.55|590.65|593.45|590.55|11
1721780850000|2024-07-24 00:27:30|593.48|590.58|593.5|590.6|593.5|590.6|593.45|590.55|12
1721780860000|2024-07-24 00:27:40|593.48|590.58|593.5|590.6|593.6|590.7|593.48|590.58|18
1721780870000|2024-07-24 00:27:50|593.6|590.7|593.55|590.65|593.6|590.7|593.5|590.6|8
1721780880000|2024-07-24 00:28:00|593.54|590.64|593.5|590.6|593.6|590.7|593.45|590.55|11
1721780890000|2024-07-24 00:28:10|593.48|590.58|593.54|590.64|593.55|590.65|593.45|590.55|17
1721780900000|2024-07-24 00:28:20|593.6|590.7|593.6|590.7|593.8|590.9|593.6|590.7|23
1721780910000|2024-07-24 00:28:30|593.63|590.73|593.75|590.85|593.85|590.95|593.6|590.7|18
1721780920000|2024-07-24 00:28:40|593.8|590.9|593.7|590.8|593.8|590.9|593.7|590.8|15
1721780940000|2024-07-24 00:29:00|593.75|590.85|593.75|590.85|593.8|590.9|593.7|590.8|7
1721780950000|2024-07-24 00:29:10|593.7|590.8|593.65|590.75|593.7|590.8|593.65|590.75|6
1721780960000|2024-07-24 00:29:20|593.68|590.78|593.75|590.85|593.75|590.85|593.65|590.75|5
1721780970000|2024-07-24 00:29:30|593.8|590.9|593.93|591.03|594|591.1|593.8|590.9|11
1721780980000|2024-07-24 00:29:40|594|591.1|594.05|591.15|594.1|591.2|593.9|591|25
1721780990000|2024-07-24 00:29:50|593.98|591.08|594.2|591.3|594.3|591.4|593.98|591.08|9
1721781000000|2024-07-24 00:30:00|594.25|591.35|594.05|591.15|594.25|591.35|594|591.1|14
1721781010000|2024-07-24 00:30:10|594.04|591.14|593.95|591.05|594.05|591.15|593.95|591.05|12
1721781020000|2024-07-24 00:30:20|593.9|591|594|591.1|594|591.1|593.85|590.95|12
1721781030000|2024-07-24 00:30:30|594.1|591.2|594.05|591.15|594.15|591.25|594|591.1|10
1721781040000|2024-07-24 00:30:40|594|591.1|594|591.1|594.05|591.15|594|591.1|5
1721781060000|2024-07-24 00:31:00|593.9|591|593.8|590.9|593.9|591|593.8|590.9|3
1721781070000|2024-07-24 00:31:10|593.84|590.94|593.75|590.85|593.85|590.95|593.75|590.85|3
1721781080000|2024-07-24 00:31:20|593.76|590.86|593.75|590.85|593.8|590.9|593.75|590.85|7
1721781090000|2024-07-24 00:31:30|593.7|590.8|593.69|590.79|593.7|590.8|593.68|590.78|8
1721781100000|2024-07-24 00:31:40|593.65|590.75|593.55|590.65|593.65|590.75|593.55|590.65|3
1721781120000|2024-07-24 00:32:00|593.5|590.6|592.64|589.74|593.5|590.6|592.64|589.74|17
1721781130000|2024-07-24 00:32:10|592.8|589.9|593|590.1|593.03|590.13|592.69|589.79|17
1721781140000|2024-07-24 00:32:20|592.95|590.05|592.84|589.94|592.95|590.05|592.84|589.94|2
1721781150000|2024-07-24 00:32:30|592.8|589.9|592|589.1|592.84|589.94|592|589.1|12
1721781160000|2024-07-24 00:32:40|592.05|589.15|592.05|589.15|592.1|589.2|592.04|589.14|4
1721781170000|2024-07-24 00:32:50|592|589.1|591.86|588.96|592|589.1|591.71|588.81|11
1721781180000|2024-07-24 00:33:00|591.83|588.93|591.77|588.87|591.88|588.98|591.77|588.87|16
1721781190000|2024-07-24 00:33:10|591.72|588.82|591.34|588.44|591.89|588.99|591.34|588.44|19
1721781200000|2024-07-24 00:33:20|591.37|588.47|591.36|588.46|591.37|588.47|591.31|588.41|20
1721781210000|2024-07-24 00:33:30|591.37|588.47|591.71|588.81|591.71|588.81|591.31|588.41|15
1721781220000|2024-07-24 00:33:40|591.7|588.8|591.66|588.76|591.71|588.81|591.66|588.76|3
1721781230000|2024-07-24 00:33:50|591.6|588.7|591.7|588.8|591.7|588.8|591.57|588.67|10
1721781240000|2024-07-24 00:34:00|591.75|588.85|591.5|588.6|591.75|588.85|591.5|588.6|12
1721781250000|2024-07-24 00:34:10|591.52|588.62|591.72|588.82|591.72|588.82|591.47|588.57|17
1721781260000|2024-07-24 00:34:20|591.67|588.77|591.58|588.68|591.67|588.77|591.58|588.68|6
1721781270000|2024-07-24 00:34:30|591.59|588.69|591.58|588.68|591.68|588.78|591.58|588.68|12
1721781280000|2024-07-24 00:34:40|591.59|588.69|591.7|588.8|591.75|588.85|591.58|588.68|6
1721781290000|2024-07-24 00:34:50|591.72|588.82|591.9|589|591.95|589.05|591.72|588.82|6
1721781300000|2024-07-24 00:35:00|591.85|588.95|591.53|588.63|591.85|588.95|591.52|588.62|11
1721781310000|2024-07-24 00:35:10|591.58|588.68|591.77|588.87|591.77|588.87|591.53|588.63|13
1721781320000|2024-07-24 00:35:20|591.72|588.82|592.15|589.25|592.2|589.3|591.72|588.82|14
1721781330000|2024-07-24 00:35:30|592.2|589.3|592.2|589.3|592.23|589.33|592.15|589.25|11
1721781340000|2024-07-24 00:35:40|592.25|589.35|592.15|589.25|592.25|589.35|592.1|589.2|20
1721781350000|2024-07-24 00:35:50|592.1|589.2|592.1|589.2|592.15|589.25|592.1|589.2|17
1721781360000|2024-07-24 00:36:00|592.13|589.23|592.1|589.2|592.15|589.25|592.1|589.2|13
1721781370000|2024-07-24 00:36:10|592.15|589.25|592.19|589.29|592.2|589.3|592.1|589.2|19
1721781380000|2024-07-24 00:36:20|592.2|589.3|592.15|589.25|592.25|589.35|592.1|589.2|18
1721781390000|2024-07-24 00:36:30|592.1|589.2|592.13|589.23|592.2|589.3|592.1|589.2|10
1721781400000|2024-07-24 00:36:40|592.15|589.25|592.35|589.45|592.4|589.5|592.1|589.2|20
1721781410000|2024-07-24 00:36:50|592.4|589.5|592.43|589.53|592.5|589.6|592.35|589.45|14
1721781420000|2024-07-24 00:37:00|592.4|589.5|592.2|589.3|592.4|589.5|592.2|589.3|9
1721781430000|2024-07-24 00:37:10|592.19|589.29|592.25|589.35|592.25|589.35|592.1|589.2|8
1721781440000|2024-07-24 00:37:20|592.23|589.33|592.25|589.35|592.3|589.4|592.2|589.3|18
1721781450000|2024-07-24 00:37:30|592.23|589.33|592.19|589.29|592.3|589.4|592.15|589.25|18
1721781460000|2024-07-24 00:37:40|592.15|589.25|592.2|589.3|592.2|589.3|592.15|589.25|4
1721781470000|2024-07-24 00:37:50|592.25|589.35|591.95|589.05|592.25|589.35|591.95|589.05|7
1721781480000|2024-07-24 00:38:00|591.9|589|591.62|588.72|591.9|589|591.59|588.69|3
1721781490000|2024-07-24 00:38:10|591.68|588.78|591.68|588.78|591.68|588.78|591.68|588.78|1
1721781500000|2024-07-24 00:38:20|591.63|588.73|591.68|588.78|591.68|588.78|591.58|588.68|9
1721781510000|2024-07-24 00:38:30|591.63|588.73|591.52|588.62|591.63|588.73|591.48|588.58|12
1721781520000|2024-07-24 00:38:40|591.48|588.58|591.52|588.62|591.52|588.62|591.48|588.58|9
1721781530000|2024-07-24 00:38:50|591.5|588.6|591.71|588.81|591.71|588.81|591.5|588.6|6
1721781540000|2024-07-24 00:39:00|591.76|588.86|592.2|589.3|592.2|589.3|591.76|588.86|17
1721781550000|2024-07-24 00:39:10|592.15|589.25|592.15|589.25|592.2|589.3|592.1|589.2|5
1721781560000|2024-07-24 00:39:20|592.13|589.23|592.15|589.25|592.15|589.25|592.1|589.2|17
1721781570000|2024-07-24 00:39:30|592.13|589.23|592.15|589.25|592.15|589.25|592.1|589.2|8
1721781580000|2024-07-24 00:39:40|592.1|589.2|592.13|589.23|592.15|589.25|592.1|589.2|13
1721781590000|2024-07-24 00:39:50|592.15|589.25|592.2|589.3|592.2|589.3|592.1|589.2|7
1721781600000|2024-07-24 00:40:00|592.25|589.35|592.2|589.3|592.3|589.4|592.2|589.3|8
1721781610000|2024-07-24 00:40:10|592.15|589.25|592.1|589.2|592.15|589.25|592.1|589.2|16
1721781620000|2024-07-24 00:40:20|592.13|589.23|592.19|589.29|592.2|589.3|592.1|589.2|9
1721781630000|2024-07-24 00:40:30|592.2|589.3|592.2|589.3|592.25|589.35|592.1|589.2|23
1721781640000|2024-07-24 00:40:40|592.15|589.25|592.1|589.2|592.2|589.3|592.1|589.2|14
1721781650000|2024-07-24 00:40:50|592.2|589.3|592.1|589.2|592.2|589.3|592.1|589.2|2
1721781660000|2024-07-24 00:41:00|592.15|589.25|592.15|589.25|592.2|589.3|592.1|589.2|15
1721781670000|2024-07-24 00:41:10|592.19|589.29|592.03|589.13|592.19|589.29|591.98|589.08|13
1721781690000|2024-07-24 00:41:30|592.2|589.3|592.3|589.4|592.3|589.4|592.2|589.3|4
1721781700000|2024-07-24 00:41:40|592.28|589.38|592.28|589.38|592.3|589.4|592.2|589.3|13
1721781710000|2024-07-24 00:41:50|592.25|589.35|592.4|589.5|592.4|589.5|592.25|589.35|14
1721781720000|2024-07-24 00:42:00|592.36|589.46|592.2|589.3|592.5|589.6|592.2|589.3|17
1721781730000|2024-07-24 00:42:10|592.23|589.33|592.1|589.2|592.3|589.4|592.1|589.2|16
1721781740000|2024-07-24 00:42:20|592|589.1|591.95|589.05|592|589.1|591.95|589.05|2
1721781750000|2024-07-24 00:42:30|591.9|589|591.52|588.62|591.9|589|591.52|588.62|3
1721781760000|2024-07-24 00:42:40|591.48|588.58|591.47|588.57|591.52|588.62|591.47|588.57|9
1721781770000|2024-07-24 00:42:50|591.52|588.62|590.77|587.87|591.52|588.62|590.77|587.87|17
1721781780000|2024-07-24 00:43:00|590.81|587.91|590.72|587.82|590.81|587.91|590.68|587.78|24
1721781790000|2024-07-24 00:43:10|590.81|587.91|590.88|587.98|590.88|587.98|590.5|587.6|24
1721781800000|2024-07-24 00:43:20|590.83|587.93|590.92|588.02|590.93|588.03|590.83|587.93|10
1721781810000|2024-07-24 00:43:30|590.97|588.07|590.87|587.97|590.97|588.07|590.87|587.97|3
1721781820000|2024-07-24 00:43:40|590.86|587.96|590.82|587.92|590.92|588.02|590.82|587.92|9
1721781830000|2024-07-24 00:43:50|590.73|587.83|590.93|588.03|590.93|588.03|590.73|587.83|6
1721781840000|2024-07-24 00:44:00|590.98|588.08|590.98|588.08|591.08|588.18|590.98|588.08|8
1721781850000|2024-07-24 00:44:10|590.97|588.07|590.99|588.09|591.03|588.13|590.96|588.06|24
1721781860000|2024-07-24 00:44:20|590.97|588.07|591.06|588.16|591.06|588.16|590.94|588.04|13
1721781870000|2024-07-24 00:44:30|591.11|588.21|591.06|588.16|591.11|588.21|591.06|588.16|4
1721781880000|2024-07-24 00:44:40|590.97|588.07|591.01|588.11|591.01|588.11|590.96|588.06|4
1721781890000|2024-07-24 00:44:50|590.97|588.07|590.71|587.81|590.98|588.08|590.71|587.81|7
1721781900000|2024-07-24 00:45:00|590.69|587.79|590.99|588.09|590.99|588.09|590.69|587.79|10
1721781910000|2024-07-24 00:45:10|591.1|588.2|591.24|588.34|591.24|588.34|591.1|588.2|6
1721781920000|2024-07-24 00:45:20|591.29|588.39|591.6|588.7|591.6|588.7|591.29|588.39|10
1721781930000|2024-07-24 00:45:30|591.8|588.9|591.6|588.7|591.8|588.9|591.6|588.7|15
1721781940000|2024-07-24 00:45:40|591.63|588.73|591.6|588.7|591.65|588.75|591.6|588.7|11
1721781950000|2024-07-24 00:45:50|591.55|588.65|591.58|588.68|591.6|588.7|591.55|588.65|3
1721781960000|2024-07-24 00:46:00|591.55|588.65|591.49|588.59|591.6|588.7|591.45|588.55|18
1721781970000|2024-07-24 00:46:10|591.47|588.57|591.48|588.58|591.58|588.68|591.38|588.48|13
1721781980000|2024-07-24 00:46:20|591.49|588.59|591.45|588.55|591.51|588.61|591.43|588.53|25
1721781990000|2024-07-24 00:46:30|591.48|588.58|591.38|588.48|591.49|588.59|591.38|588.48|7
1721782000000|2024-07-24 00:46:40|591.37|588.47|591.28|588.38|591.37|588.47|591.28|588.38|14
1721782010000|2024-07-24 00:46:50|591.19|588.29|590.75|587.85|591.19|588.29|590.69|587.79|16
1721782020000|2024-07-24 00:47:00|590.74|587.84|590.71|587.81|590.75|587.85|590.64|587.74|12
1721782030000|2024-07-24 00:47:10|590.63|587.73|590.71|587.81|590.71|587.81|590.63|587.73|10
1721782040000|2024-07-24 00:47:20|590.69|587.79|591|588.1|591|588.1|590.67|587.77|7
1721782050000|2024-07-24 00:47:30|591.05|588.15|591.53|588.63|591.53|588.63|590.95|588.05|25
1721782060000|2024-07-24 00:47:40|591.52|588.62|591.47|588.57|591.52|588.62|591.47|588.57|7
1721782070000|2024-07-24 00:47:50|591.48|588.58|591.51|588.61|591.52|588.62|591.47|588.57|9
1721782080000|2024-07-24 00:48:00|591.52|588.62|591.72|588.82|591.72|588.82|591.51|588.61|18
1721782090000|2024-07-24 00:48:10|591.67|588.77|591.58|588.68|591.67|588.77|591.58|588.68|20
1721782100000|2024-07-24 00:48:20|591.61|588.71|591.32|588.42|591.63|588.73|591.29|588.39|20
1721782110000|2024-07-24 00:48:30|591.36|588.46|591.36|588.46|591.41|588.51|591.34|588.44|14
1721782120000|2024-07-24 00:48:40|591.35|588.45|591.33|588.43|591.35|588.45|591.31|588.41|3
1721782130000|2024-07-24 00:48:50|591.19|588.29|591.3|588.4|591.33|588.43|591.19|588.29|8
1721782140000|2024-07-24 00:49:00|591.29|588.39|591.36|588.46|591.39|588.49|591.24|588.34|20
1721782150000|2024-07-24 00:49:10|591.34|588.44|591.33|588.43|591.36|588.46|591.29|588.39|12
1721782160000|2024-07-24 00:49:20|591.31|588.41|591.31|588.41|591.31|588.41|591.31|588.41|1
1721782170000|2024-07-24 00:49:30|591.3|588.4|591.53|588.63|591.53|588.63|591.3|588.4|11
1721782180000|2024-07-24 00:49:40|591.52|588.62|591.26|588.36|591.52|588.62|591.26|588.36|10
1721782190000|2024-07-24 00:49:50|591.22|588.32|591.3|588.4|591.3|588.4|591.17|588.27|18
1721782200000|2024-07-24 00:50:00|591.32|588.42|591.5|588.6|591.5|588.6|591.29|588.39|11
1721782210000|2024-07-24 00:50:10|591.53|588.63|591.5|588.6|591.59|588.69|591.49|588.59|8
1721782220000|2024-07-24 00:50:20|591.52|588.62|591.17|588.27|591.52|588.62|591.17|588.27|18
1721782230000|2024-07-24 00:50:30|591.3|588.4|591.22|588.32|591.3|588.4|591.17|588.27|18
1721782240000|2024-07-24 00:50:40|591.28|588.38|591.27|588.37|591.3|588.4|591.27|588.37|8
1721782250000|2024-07-24 00:50:50|591.3|588.4|591.17|588.27|591.3|588.4|591.17|588.27|15
1721782260000|2024-07-24 00:51:00|591.22|588.32|591.25|588.35|591.3|588.4|591.17|588.27|18
1721782270000|2024-07-24 00:51:10|591.07|588.17|591.3|588.4|591.3|588.4|591.02|588.12|20
1721782280000|2024-07-24 00:51:20|591.25|588.35|591.24|588.34|591.3|588.4|591.02|588.12|16
1721782290000|2024-07-24 00:51:30|591.02|588.12|591.3|588.4|591.3|588.4|591.02|588.12|16
1721782300000|2024-07-24 00:51:40|591.24|588.34|590.67|587.77|591.3|588.4|590.58|587.68|9
1721782310000|2024-07-24 00:51:50|590.71|587.81|590.58|587.68|590.71|587.81|590.58|587.68|14
1721782320000|2024-07-24 00:52:00|590.67|587.77|590.11|587.21|590.71|587.81|590.11|587.21|11
1721782330000|2024-07-24 00:52:10|590.1|587.2|590.41|587.51|590.48|587.58|590.09|587.19|27
1721782340000|2024-07-24 00:52:20|590.43|587.53|590.51|587.61|590.62|587.72|590.41|587.51|13
1721782350000|2024-07-24 00:52:30|590.43|587.53|590.48|587.58|590.51|587.61|590.43|587.53|17
1721782360000|2024-07-24 00:52:40|590.51|587.61|590.49|587.59|590.51|587.61|590.48|587.58|10
1721782370000|2024-07-24 00:52:50|590.48|587.58|590.53|587.63|590.58|587.68|590.48|587.58|10
1721782380000|2024-07-24 00:53:00|590.58|587.68|590.51|587.61|590.58|587.68|590.51|587.61|4
1721782390000|2024-07-24 00:53:10|590.43|587.53|590.43|587.53|590.51|587.61|590.43|587.53|13
1721782400000|2024-07-24 00:53:20|590.47|587.57|590.51|587.61|590.51|587.61|590.43|587.53|17
1721782410000|2024-07-24 00:53:30|590.43|587.53|590.51|587.61|590.51|587.61|590.43|587.53|14
1721782420000|2024-07-24 00:53:40|590.48|587.58|590.47|587.57|590.53|587.63|590.47|587.57|10
1721782430000|2024-07-24 00:53:50|590.51|587.61|590.58|587.68|590.58|587.68|590.43|587.53|12
1721782440000|2024-07-24 00:54:00|590.53|587.63|590.58|587.68|590.68|587.78|590.53|587.63|13
1721782450000|2024-07-24 00:54:10|590.61|587.71|590.94|588.04|590.94|588.04|590.61|587.71|8
1721782460000|2024-07-24 00:54:20|590.93|588.03|590.89|587.99|590.93|588.03|590.87|587.97|11
1721782470000|2024-07-24 00:54:30|590.92|588.02|590.82|587.92|590.92|588.02|590.82|587.92|9
1721782480000|2024-07-24 00:54:40|590.83|587.93|590.88|587.98|590.88|587.98|590.79|587.89|5
1721782490000|2024-07-24 00:54:50|590.91|588.01|590.94|588.04|590.94|588.04|590.88|587.98|9
1721782500000|2024-07-24 00:55:00|590.93|588.03|590.88|587.98|590.93|588.03|590.88|587.98|6
1721782510000|2024-07-24 00:55:10|590.78|587.88|590.73|587.83|590.78|587.88|590.73|587.83|4
1721782520000|2024-07-24 00:55:20|590.78|587.88|590.75|587.85|590.78|587.88|590.72|587.82|3
1721782530000|2024-07-24 00:55:30|590.8|587.9|590.92|588.02|590.92|588.02|590.79|587.89|4
1721782540000|2024-07-24 00:55:40|590.87|587.97|590.84|587.94|590.87|587.97|590.84|587.94|2
1721782550000|2024-07-24 00:55:50|590.82|587.92|590.87|587.97|590.87|587.97|590.77|587.87|7
1721782560000|2024-07-24 00:56:00|590.92|588.02|591.05|588.15|591.05|588.15|590.9|588|14
1721782570000|2024-07-24 00:56:10|591.03|588.13|590.93|588.03|591.03|588.13|590.9|588|14
1721782580000|2024-07-24 00:56:20|590.95|588.05|590.95|588.05|591|588.1|590.9|588|18
1721782590000|2024-07-24 00:56:30|590.98|588.08|590.95|588.05|591|588.1|590.95|588.05|13
1721782600000|2024-07-24 00:56:40|591|588.1|590.95|588.05|591|588.1|590.95|588.05|14
1721782610000|2024-07-24 00:56:50|590.99|588.09|591|588.1|591|588.1|590.95|588.05|7
1721782620000|2024-07-24 00:57:00|590.95|588.05|590.95|588.05|591|588.1|590.95|588.05|8
1721782630000|2024-07-24 00:57:10|590.93|588.03|590.99|588.09|591|588.1|590.9|588|12
1721782640000|2024-07-24 00:57:20|590.98|588.08|590.95|588.05|590.98|588.08|590.95|588.05|2
1721782650000|2024-07-24 00:57:30|590.9|588|590.9|588|590.9|588|590.9|588|1
1721782660000|2024-07-24 00:57:40|590.94|588.04|590.95|588.05|590.95|588.05|590.93|588.03|4
1721782670000|2024-07-24 00:57:50|590.9|588|590.9|588|590.9|588|590.9|588|1
1721782680000|2024-07-24 00:58:00|590.85|587.95|590.85|587.95|590.85|587.95|590.85|587.95|1
1721782690000|2024-07-24 00:58:10|590.8|587.9|590.8|587.9|590.81|587.91|590.8|587.9|9
1721782700000|2024-07-24 00:58:20|590.81|587.91|590.92|588.02|590.92|588.02|590.7|587.8|13
1721782710000|2024-07-24 00:58:30|590.87|587.97|590.87|587.97|590.87|587.97|590.87|587.97|1
1721782720000|2024-07-24 00:58:40|590.88|587.98|590.87|587.97|590.92|588.02|590.87|587.97|9
1721782730000|2024-07-24 00:58:50|590.82|587.92|590.73|587.83|590.82|587.92|590.73|587.83|2
1721782740000|2024-07-24 00:59:00|590.72|587.82|590.72|587.82|590.73|587.83|590.72|587.82|5
1721782750000|2024-07-24 00:59:10|590.73|587.83|590.73|587.83|590.74|587.84|590.72|587.82|26
1721782760000|2024-07-24 00:59:20|590.72|587.82|590.71|587.81|590.75|587.85|590.65|587.75|8
1721782770000|2024-07-24 00:59:30|590.66|587.76|590.66|587.76|590.66|587.76|590.66|587.76|1
1721782780000|2024-07-24 00:59:40|590.61|587.71|590.61|587.71|590.61|587.71|590.61|587.71|1
1721782790000|2024-07-24 00:59:50|590.56|587.66|590.55|587.65|590.56|587.66|590.55|587.65|2
1721782800000|2024-07-24 01:00:00|590.56|587.66|590.7|587.8|590.71|587.81|590.56|587.66|15
1721782810000|2024-07-24 01:00:10|590.69|587.79|590.95|588.05|591.2|588.3|590.69|587.79|22
1721782820000|2024-07-24 01:00:20|590.93|588.03|591.15|588.25|591.15|588.25|590.93|588.03|21
1721782830000|2024-07-24 01:00:30|591.1|588.2|591.25|588.35|591.45|588.55|591|588.1|21
1721782840000|2024-07-24 01:00:40|591.3|588.4|591.4|588.5|591.5|588.6|591.3|588.4|24
1721782850000|2024-07-24 01:00:50|591.5|588.6|591.38|588.48|591.5|588.6|591.38|588.48|11
1721782860000|2024-07-24 01:01:00|591.4|588.5|591.65|588.75|591.7|588.8|591.3|588.4|19
1721782870000|2024-07-24 01:01:10|591.7|588.8|591.7|588.8|591.7|588.8|591.65|588.75|7
1721782880000|2024-07-24 01:01:20|591.65|588.75|591.7|588.8|591.7|588.8|591.65|588.75|2
1721782890000|2024-07-24 01:01:30|591.8|588.9|592|589.1|592.1|589.2|591.8|588.9|8
1721782900000|2024-07-24 01:01:40|592.05|589.15|592.15|589.25|592.2|589.3|592|589.1|26
1721782910000|2024-07-24 01:01:50|592|589.1|592.25|589.35|592.3|589.4|592|589.1|21
1721782920000|2024-07-24 01:02:00|592.18|589.28|592.25|589.35|592.3|589.4|592.05|589.15|21
1721782930000|2024-07-24 01:02:10|592.2|589.3|592.1|589.2|592.2|589.3|592|589.1|19
1721782940000|2024-07-24 01:02:20|592.08|589.18|592.1|589.2|592.15|589.25|592.05|589.15|16
1721782950000|2024-07-24 01:02:30|592.05|589.15|592.33|589.43|592.4|589.5|592.05|589.15|15
1721782960000|2024-07-24 01:02:40|592.3|589.4|591.9|589|592.3|589.4|591.9|589|11
1721782970000|2024-07-24 01:02:50|591.91|589.01|591.8|588.9|591.91|589.01|591.75|588.85|5
1721782980000|2024-07-24 01:03:00|591.85|588.95|591.95|589.05|591.95|589.05|591.8|588.9|14
1721782990000|2024-07-24 01:03:10|591.9|589|591.94|589.04|591.95|589.05|591.9|589|9
1721783000000|2024-07-24 01:03:20|591.9|589|592.25|589.35|592.3|589.4|591.9|589|29
1721783010000|2024-07-24 01:03:30|592.23|589.33|592.1|589.2|592.23|589.33|592|589.1|18
1721783020000|2024-07-24 01:03:40|592.05|589.15|592.1|589.2|592.1|589.2|592.05|589.15|17
1721783030000|2024-07-24 01:03:50|592.05|589.15|592.45|589.55|592.45|589.55|592.05|589.15|12
1721783040000|2024-07-24 01:04:00|592.4|589.5|592.2|589.3|592.4|589.5|592.2|589.3|19
1721783050000|2024-07-24 01:04:10|592.15|589.25|592.1|589.2|592.15|589.25|592|589.1|10
1721783060000|2024-07-24 01:04:20|592.09|589.19|592.2|589.3|592.2|589.3|592.05|589.15|10
1721783070000|2024-07-24 01:04:30|592.15|589.25|592.8|589.9|592.8|589.9|592.13|589.23|22
1721783080000|2024-07-24 01:04:40|592.85|589.95|592.98|590.08|593|590.1|592.85|589.95|4
1721783090000|2024-07-24 01:04:50|593|590.1|593.25|590.35|593.45|590.55|592.95|590.05|17
1721783100000|2024-07-24 01:05:00|593.23|590.33|593.5|590.6|593.6|590.7|593.23|590.33|23
1721783110000|2024-07-24 01:05:10|593.45|590.55|593.6|590.7|593.62|590.72|593.45|590.55|7
1721783120000|2024-07-24 01:05:20|593.61|590.71|593.75|590.85|593.76|590.86|593.61|590.71|13
1721783130000|2024-07-24 01:05:30|593.7|590.8|593.8|590.9|593.85|590.95|593.7|590.8|8
1721783140000|2024-07-24 01:05:40|593.83|590.93|593.91|591.01|593.92|591.02|593.83|590.93|8
1721783150000|2024-07-24 01:05:50|593.85|590.95|593.86|590.96|593.86|590.96|593.75|590.85|8
1721783160000|2024-07-24 01:06:00|593.85|590.95|593.95|591.05|594|591.1|593.85|590.95|15
1721783170000|2024-07-24 01:06:10|593.85|590.95|593.6|590.7|593.85|590.95|593.6|590.7|7
1721783180000|2024-07-24 01:06:20|593.55|590.65|593.4|590.5|593.55|590.65|593.4|590.5|4
1721783190000|2024-07-24 01:06:30|593.41|590.51|592.99|590.09|593.41|590.51|592.88|589.98|14
1721783200000|2024-07-24 01:06:40|593|590.1|593.25|590.35|593.3|590.4|593|590.1|18
1721783210000|2024-07-24 01:06:50|593.2|590.3|593.05|590.15|593.2|590.3|593.05|590.15|4
1721783220000|2024-07-24 01:07:00|593|590.1|592.74|589.84|593|590.1|592.69|589.79|4
1721783230000|2024-07-24 01:07:10|592.69|589.79|592.69|589.79|592.69|589.79|592.69|589.79|1
1721783240000|2024-07-24 01:07:20|592.64|589.74|592.35|589.45|592.64|589.74|592.35|589.45|7
1721783250000|2024-07-24 01:07:30|592.3|589.4|592.2|589.3|592.3|589.4|592.2|589.3|12
1721783260000|2024-07-24 01:07:40|592.25|589.35|592.25|589.35|592.25|589.35|592.2|589.3|3
1721783280000|2024-07-24 01:08:00|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721783310000|2024-07-24 01:08:30|592.15|589.25|592.15|589.25|592.2|589.3|592.15|589.25|3
1721783320000|2024-07-24 01:08:40|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721783330000|2024-07-24 01:08:50|592.15|589.25|592.15|589.25|592.15|589.25|592.15|589.25|1
1721783340000|2024-07-24 01:09:00|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721783350000|2024-07-24 01:09:10|592.3|589.4|592.3|589.4|592.46|589.56|592.2|589.3|21
1721783360000|2024-07-24 01:09:20|592.4|589.5|592.4|589.5|592.46|589.56|592.35|589.45|5
1721783370000|2024-07-24 01:09:30|592.35|589.45|592.4|589.5|592.4|589.5|592.35|589.45|6
1721783390000|2024-07-24 01:09:50|592.35|589.45|592.2|589.3|592.35|589.45|592.2|589.3|5
1721783400000|2024-07-24 01:10:00|592.25|589.35|592.25|589.35|592.3|589.4|592.2|589.3|14
1721783410000|2024-07-24 01:10:10|592.29|589.39|592.25|589.35|592.3|589.4|592.25|589.35|5
1721783420000|2024-07-24 01:10:20|592.3|589.4|592.43|589.53|592.45|589.55|592.25|589.35|16
1721783430000|2024-07-24 01:10:30|592.4|589.5|592.45|589.55|592.5|589.6|592.4|589.5|12
1721783440000|2024-07-24 01:10:40|592.5|589.6|592.6|589.7|592.6|589.7|592.4|589.5|18
1721783450000|2024-07-24 01:10:50|592.5|589.6|592.45|589.55|592.5|589.6|592.45|589.55|2
1721783460000|2024-07-24 01:11:00|592.5|589.6|592.75|589.85|592.75|589.85|592.5|589.6|7
1721783470000|2024-07-24 01:11:10|592.8|589.9|592.75|589.85|592.8|589.9|592.75|589.85|11
1721783480000|2024-07-24 01:11:20|592.8|589.9|592.7|589.8|592.8|589.9|592.7|589.8|3
1721783490000|2024-07-24 01:11:30|592.75|589.85|592.7|589.8|592.75|589.85|592.7|589.8|2
1721783500000|2024-07-24 01:11:40|592.75|589.85|592.75|589.85|592.75|589.85|592.75|589.85|1
1721783520000|2024-07-24 01:12:00|592.72|589.82|592.72|589.82|592.72|589.82|592.72|589.82|1
1721783530000|2024-07-24 01:12:10|592.53|589.63|592.48|589.58|592.53|589.63|592.47|589.57|4
1721783540000|2024-07-24 01:12:20|592.47|589.57|592.28|589.38|592.47|589.57|592.28|589.38|15
1721783550000|2024-07-24 01:12:30|592.29|589.39|592.07|589.17|592.3|589.4|592.05|589.15|20
1721783560000|2024-07-24 01:12:40|592.06|589.16|592.06|589.16|592.06|589.16|592.05|589.15|9
1721783570000|2024-07-24 01:12:50|592.05|589.15|592.05|589.15|592.06|589.16|592.05|589.15|7
1721783580000|2024-07-24 01:13:00|592|589.1|592.05|589.15|592.05|589.15|591.95|589.05|6
1721783590000|2024-07-24 01:13:10|592.08|589.18|592.1|589.2|592.1|589.2|592.08|589.18|2
1721783610000|2024-07-24 01:13:30|592.05|589.15|592.05|589.15|592.05|589.15|592.05|589.15|1
1721783640000|2024-07-24 01:14:00|592|589.1|592|589.1|592|589.1|592|589.1|1
1721783650000|2024-07-24 01:14:10|592.03|589.13|592.05|589.15|592.05|589.15|592.01|589.11|3
1721783660000|2024-07-24 01:14:20|592|589.1|591.95|589.05|592|589.1|591.95|589.05|2
1721783680000|2024-07-24 01:14:40|592|589.1|592|589.1|592.05|589.15|591.95|589.05|8
1721783700000|2024-07-24 01:15:00|591.95|589.05|591.85|588.95|591.95|589.05|591.85|588.95|3
1721783720000|2024-07-24 01:15:20|591.9|589|592.05|589.15|592.05|589.15|591.9|589|5
1721783740000|2024-07-24 01:15:40|592|589.1|592.3|589.4|592.4|589.5|592|589.1|7
1721783760000|2024-07-24 01:16:00|592.35|589.45|592.45|589.55|592.45|589.55|592.35|589.45|8
1721783770000|2024-07-24 01:16:10|592.5|589.6|592.3|589.4|592.5|589.6|592.3|589.4|7
1721783780000|2024-07-24 01:16:20|592.31|589.41|592.35|589.45|592.35|589.45|592.31|589.41|3
1721783790000|2024-07-24 01:16:30|592.36|589.46|592.5|589.6|592.55|589.65|592.35|589.45|13
1721783800000|2024-07-24 01:16:40|592.55|589.65|592.5|589.6|592.55|589.65|592.5|589.6|12
1721783810000|2024-07-24 01:16:50|592.55|589.65|592.95|590.05|593|590.1|592.55|589.65|19
1721783820000|2024-07-24 01:17:00|592.94|590.04|592.55|589.65|592.94|590.04|592.5|589.6|8
1721783830000|2024-07-24 01:17:10|592.5|589.6|592.5|589.6|592.5|589.6|592.5|589.6|1
1721783840000|2024-07-24 01:17:20|592.45|589.55|592.45|589.55|592.45|589.55|592.45|589.55|1
1721783860000|2024-07-24 01:17:40|592.5|589.6|592.45|589.55|592.5|589.6|592.45|589.55|2
1721783870000|2024-07-24 01:17:50|592.25|589.35|591.7|588.8|592.25|589.35|591.7|588.8|5
1721783880000|2024-07-24 01:18:00|591.65|588.75|591.52|588.62|591.65|588.75|591.39|588.49|11
1721783890000|2024-07-24 01:18:10|591.53|588.63|591.9|589|591.9|589|591.53|588.63|9
1721783900000|2024-07-24 01:18:20|591.85|588.95|591.85|588.95|591.87|588.97|591.77|588.87|10
1721783910000|2024-07-24 01:18:30|591.84|588.94|591.9|589|591.9|589|591.84|588.94|4
1721783920000|2024-07-24 01:18:40|591.95|589.05|592.2|589.3|592.25|589.35|591.95|589.05|17
1721783930000|2024-07-24 01:18:50|592.19|589.29|592.3|589.4|592.35|589.45|592.19|589.29|9
1721783940000|2024-07-24 01:19:00|592.35|589.45|592.4|589.5|592.45|589.55|592.3|589.4|11
1721783950000|2024-07-24 01:19:10|592.6|589.7|592.45|589.55|592.6|589.7|592.45|589.55|13
1721783960000|2024-07-24 01:19:20|592.4|589.5|592.4|589.5|592.4|589.5|592.4|589.5|1
1721783970000|2024-07-24 01:19:30|592.45|589.55|592.4|589.5|592.45|589.55|592.4|589.5|2
1721783980000|2024-07-24 01:19:40|592.41|589.51|592.5|589.6|592.5|589.6|592.4|589.5|5
1721783990000|2024-07-24 01:19:50|592.6|589.7|592.65|589.75|592.65|589.75|592.55|589.65|10
1721784000000|2024-07-24 01:20:00|592.63|589.73|592.85|589.95|592.95|590.05|592.6|589.7|12
1721784010000|2024-07-24 01:20:10|592.83|589.93|592.9|590|592.9|590|592.8|589.9|18
1721784020000|2024-07-24 01:20:20|592.85|589.95|593.2|590.3|593.3|590.4|592.85|589.95|13
1721784030000|2024-07-24 01:20:30|593.15|590.25|593.6|590.7|593.6|590.7|593.15|590.25|11
1721784040000|2024-07-24 01:20:40|593.7|590.8|593.6|590.7|593.7|590.8|593.5|590.6|22
1721784050000|2024-07-24 01:20:50|593.65|590.75|594|591.1|594|591.1|593.6|590.7|14
1721784060000|2024-07-24 01:21:00|593.9|591|594.02|591.12|594.05|591.15|593.9|591|11
1721784070000|2024-07-24 01:21:10|594|591.1|594|591.1|594|591.1|594|591.1|1
1721784080000|2024-07-24 01:21:20|594.01|591.11|594.1|591.2|594.1|591.2|594|591.1|4
1721784100000|2024-07-24 01:21:40|594|591.1|594.3|591.4|594.3|591.4|594|591.1|8
1721784110000|2024-07-24 01:21:50|594.33|591.43|594.8|591.9|594.8|591.9|594.3|591.4|9
1721784120000|2024-07-24 01:22:00|594.75|591.85|594.8|591.9|594.8|591.9|594.75|591.85|6
1721784130000|2024-07-24 01:22:10|594.78|591.88|594.8|591.9|594.8|591.9|594.75|591.85|4
1721784140000|2024-07-24 01:22:20|594.75|591.85|594.75|591.85|594.8|591.9|594.75|591.85|6
1721784160000|2024-07-24 01:22:40|594.7|591.8|594.7|591.8|594.7|591.8|594.7|591.8|1
1721784170000|2024-07-24 01:22:50|594.65|591.75|594.75|591.85|594.75|591.85|594.65|591.75|6
1721784180000|2024-07-24 01:23:00|594.78|591.88|594.75|591.85|594.8|591.9|594.75|591.85|9
1721784190000|2024-07-24 01:23:10|594.7|591.8|594.65|591.75|594.75|591.85|594.65|591.75|4
1721784200000|2024-07-24 01:23:20|594.7|591.8|594.7|591.8|594.7|591.8|594.68|591.78|3
1721784210000|2024-07-24 01:23:30|594.6|591.7|594.65|591.75|594.65|591.75|594.6|591.7|4
1721784220000|2024-07-24 01:23:40|594.6|591.7|594.6|591.7|594.65|591.75|594.6|591.7|13
1721784230000|2024-07-24 01:23:50|594.65|591.75|594.65|591.75|594.65|591.75|594.6|591.7|3
1721784250000|2024-07-24 01:24:10|594.6|591.7|594.6|591.7|594.6|591.7|594.6|591.7|1
1721784260000|2024-07-24 01:24:20|594.55|591.65|594.55|591.65|594.55|591.65|594.55|591.65|1
1721784270000|2024-07-24 01:24:30|594.3|591.4|594.27|591.37|594.32|591.42|594.27|591.37|5
1721784280000|2024-07-24 01:24:40|594.32|591.42|594.32|591.42|594.32|591.42|594.32|591.42|1
1721784290000|2024-07-24 01:24:50|594.37|591.47|594.32|591.42|594.37|591.47|594.27|591.37|4
1721784300000|2024-07-24 01:25:00|594.35|591.45|594.4|591.5|594.4|591.5|594.35|591.45|3
1721784310000|2024-07-24 01:25:10|594.35|591.45|594.34|591.44|594.35|591.45|594.23|591.33|8
1721784320000|2024-07-24 01:25:20|594.29|591.39|594.44|591.54|594.44|591.54|594.29|591.39|7
1721784330000|2024-07-24 01:25:30|594.49|591.59|594.44|591.54|594.49|591.59|594.39|591.49|4
1721784340000|2024-07-24 01:25:40|594.49|591.59|594.49|591.59|594.49|591.59|594.44|591.54|3
1721784350000|2024-07-24 01:25:50|594.44|591.54|594.44|591.54|594.44|591.54|594.44|591.54|1
1721784360000|2024-07-24 01:26:00|594.49|591.59|594.49|591.59|594.49|591.59|594.49|591.59|1
1721784370000|2024-07-24 01:26:10|594.53|591.63|594.85|591.95|594.9|592|594.53|591.63|8
1721784380000|2024-07-24 01:26:20|594.88|591.98|594.8|591.9|594.9|592|594.8|591.9|13
1721784390000|2024-07-24 01:26:30|594.85|591.95|594.85|591.95|594.85|591.95|594.84|591.94|5
1721784400000|2024-07-24 01:26:40|594.9|592|594.85|591.95|594.9|592|594.85|591.95|8
1721784410000|2024-07-24 01:26:50|594.9|592|595.2|592.3|595.2|592.3|594.85|591.95|13
1721784420000|2024-07-24 01:27:00|595.25|592.35|595.28|592.38|595.3|592.4|595.2|592.3|13
1721784430000|2024-07-24 01:27:10|595.26|592.36|595.33|592.43|595.4|592.5|595.1|592.2|17
1721784440000|2024-07-24 01:27:20|595.35|592.45|595.28|592.38|595.4|592.5|595.26|592.36|12
1721784450000|2024-07-24 01:27:30|595.3|592.4|595.1|592.2|595.3|592.4|595.05|592.15|11
1721784460000|2024-07-24 01:27:40|595.05|592.15|595.05|592.15|595.1|592.2|595.05|592.15|3
1721784470000|2024-07-24 01:27:50|595|592.1|595|592.1|595|592.1|595|592.1|1
1721784510000|2024-07-24 01:28:30|594.95|592.05|594.95|592.05|594.95|592.05|594.95|592.05|1
1721784520000|2024-07-24 01:28:40|594.9|592|594.9|592|594.9|592|594.9|592|1
1721784530000|2024-07-24 01:28:50|594.95|592.05|594.95|592.05|594.95|592.05|594.95|592.05|1
1721784540000|2024-07-24 01:29:00|595|592.1|594.95|592.05|595|592.1|594.95|592.05|2
1721784550000|2024-07-24 01:29:10|594.9|592|594.9|592|594.95|592.05|594.9|592|3
1721784560000|2024-07-24 01:29:20|594.81|591.91|594.6|591.7|594.82|591.92|594.6|591.7|7
1721784570000|2024-07-24 01:29:30|594.8|591.9|594.8|591.9|594.8|591.9|594.75|591.85|3
1721784580000|2024-07-24 01:29:40|594.85|591.95|594.85|591.95|594.9|592|594.85|591.95|3
1721784600000|2024-07-24 01:30:00|594.9|592|595.2|592.3|595.2|592.3|594.8|591.9|11
1721784610000|2024-07-24 01:30:10|595.15|592.25|595|592.1|595.15|592.25|595|592.1|9
1721784620000|2024-07-24 01:30:20|595.05|592.15|595|592.1|595.05|592.15|595|592.1|6
1721784630000|2024-07-24 01:30:30|594.95|592.05|594.9|592|594.95|592.05|594.85|591.95|8
1721784640000|2024-07-24 01:30:40|594.95|592.05|595|592.1|595|592.1|594.95|592.05|2
1721784650000|2024-07-24 01:30:50|594.95|592.05|594.95|592.05|595|592.1|594.9|592|10
1721784660000|2024-07-24 01:31:00|595|592.1|595|592.1|595|592.1|594.95|592.05|16
1721784670000|2024-07-24 01:31:10|594.95|592.05|595.1|592.2|595.15|592.25|594.95|592.05|19
1721784680000|2024-07-24 01:31:20|595.15|592.25|595.2|592.3|595.3|592.4|595.1|592.2|15
1721784690000|2024-07-24 01:31:30|595.18|592.28|595.15|592.25|595.35|592.45|595.1|592.2|19
1721784700000|2024-07-24 01:31:40|595.18|592.28|594.95|592.05|595.18|592.28|594.95|592.05|8
1721784710000|2024-07-24 01:31:50|594.9|592|594.9|592|594.9|592|594.9|592|1
1721784720000|2024-07-24 01:32:00|594.95|592.05|594.9|592|594.95|592.05|594.9|592|2
1721784730000|2024-07-24 01:32:10|594.85|591.95|594.85|591.95|594.85|591.95|594.85|591.95|1
1721784740000|2024-07-24 01:32:20|594.8|591.9|594.4|591.5|594.8|591.9|594.4|591.5|4
1721784750000|2024-07-24 01:32:30|594.45|591.55|594.35|591.45|594.45|591.55|594.3|591.4|5
1721784760000|2024-07-24 01:32:40|594.34|591.44|594.4|591.5|594.4|591.5|594.34|591.44|2
1721784770000|2024-07-24 01:32:50|594.35|591.45|594.4|591.5|594.4|591.5|594.35|591.45|3
1721784780000|2024-07-24 01:33:00|594.39|591.49|594.3|591.4|594.45|591.55|594.3|591.4|5
1721784790000|2024-07-24 01:33:10|594.25|591.35|594.25|591.35|594.25|591.35|594.15|591.25|5
1721784800000|2024-07-24 01:33:20|594.3|591.4|594.3|591.4|594.45|591.55|594.3|591.4|13
1721784810000|2024-07-24 01:33:30|594.35|591.45|594.25|591.35|594.35|591.45|594.25|591.35|5
1721784820000|2024-07-24 01:33:40|594.2|591.3|594.15|591.25|594.2|591.3|594.15|591.25|2
1721784830000|2024-07-24 01:33:50|594.2|591.3|594.1|591.2|594.2|591.3|593.99|591.09|4
1721784840000|2024-07-24 01:34:00|594.15|591.25|594.05|591.15|594.2|591.3|594|591.1|9
1721784850000|2024-07-24 01:34:10|594|591.1|594.1|591.2|594.1|591.2|594|591.1|4
1721784860000|2024-07-24 01:34:20|594.05|591.15|594|591.1|594.05|591.15|594|591.1|2
1721784870000|2024-07-24 01:34:30|593.95|591.05|593.95|591.05|593.95|591.05|593.95|591.05|1
1721784880000|2024-07-24 01:34:40|594|591.1|594.07|591.17|594.07|591.17|594|591.1|2
1721784890000|2024-07-24 01:34:50|594|591.1|594.05|591.15|594.05|591.15|594|591.1|2
1721784900000|2024-07-24 01:35:00|594.08|591.18|593.97|591.07|594.1|591.2|593.97|591.07|7
1721784910000|2024-07-24 01:35:10|593.94|591.04|594|591.1|594.15|591.25|593.94|591.04|15
1721784930000|2024-07-24 01:35:30|594.05|591.15|594.02|591.12|594.05|591.15|593.99|591.09|8
1721784940000|2024-07-24 01:35:40|594.05|591.15|594|591.1|594.05|591.15|594|591.1|8
1721784950000|2024-07-24 01:35:50|594.05|591.15|594.05|591.15|594.05|591.15|594.05|591.15|1
1721784960000|2024-07-24 01:36:00|594|591.1|593.91|591.01|594.05|591.15|593.9|591|10
1721784970000|2024-07-24 01:36:10|593.93|591.03|593.55|590.65|593.93|591.03|593.55|590.65|6
1721784980000|2024-07-24 01:36:20|593.58|590.68|593.6|590.7|593.7|590.8|593.58|590.68|8
1721784990000|2024-07-24 01:36:30|593.55|590.65|593.55|590.65|593.6|590.7|593.55|590.65|9
1721785010000|2024-07-24 01:36:50|593.5|590.6|593.38|590.48|593.5|590.6|593.25|590.35|9
1721785020000|2024-07-24 01:37:00|593.37|590.47|593.35|590.45|593.4|590.5|593.35|590.45|8
1721785030000|2024-07-24 01:37:10|593.34|590.44|593.7|590.8|593.7|590.8|593.34|590.44|14
1721785040000|2024-07-24 01:37:20|593.72|590.82|593.7|590.8|593.81|590.91|593.7|590.8|9
1721785050000|2024-07-24 01:37:30|593.65|590.75|593.55|590.65|593.7|590.8|593.55|590.65|5
1721785060000|2024-07-24 01:37:40|593.57|590.67|593.6|590.7|593.65|590.75|593.57|590.67|5
1721785080000|2024-07-24 01:38:00|593.61|590.71|593.6|590.7|593.61|590.71|593.6|590.7|2
1721785090000|2024-07-24 01:38:10|593.59|590.69|593.55|590.65|593.6|590.7|593.55|590.65|3
1721785100000|2024-07-24 01:38:20|593.5|590.6|593.5|590.6|593.5|590.6|593.5|590.6|1
1721785120000|2024-07-24 01:38:40|593.45|590.55|593.45|590.55|593.45|590.55|593.45|590.55|1
1721785140000|2024-07-24 01:39:00|593.1|590.2|593.1|590.2|593.1|590.2|593.1|590.2|1
1721785150000|2024-07-24 01:39:10|593.05|590.15|592.9|590|593.05|590.15|592.9|590|7
1721785160000|2024-07-24 01:39:20|592.85|589.95|592.8|589.9|592.85|589.95|592.74|589.84|9
1721785170000|2024-07-24 01:39:30|592.75|589.85|592.75|589.85|592.76|589.86|592.75|589.85|3
1721785180000|2024-07-24 01:39:40|592.7|589.8|592.65|589.75|592.7|589.8|592.65|589.75|2
1721785200000|2024-07-24 01:40:00|592.64|589.74|592.67|589.77|592.7|589.8|592.64|589.74|9
1721785210000|2024-07-24 01:40:10|592.65|589.75|592.67|589.77|592.7|589.8|592.64|589.74|16
1721785220000|2024-07-24 01:40:20|592.64|589.74|592.55|589.65|592.7|589.8|592.55|589.65|13
1721785230000|2024-07-24 01:40:30|592.5|589.6|592.4|589.5|592.5|589.6|592.4|589.5|5
1721785250000|2024-07-24 01:40:50|592.45|589.55|592.12|589.22|592.45|589.55|592.12|589.22|16
1721785260000|2024-07-24 01:41:00|592.07|589.17|592|589.1|592.1|589.2|592|589.1|5
1721785270000|2024-07-24 01:41:10|591.95|589.05|592.1|589.2|592.2|589.3|591.95|589.05|18
1721785280000|2024-07-24 01:41:20|592.05|589.15|591.9|589|592.1|589.2|591.85|588.95|12
1721785290000|2024-07-24 01:41:30|591.95|589.05|592.05|589.15|592.3|589.4|591.95|589.05|24
1721785300000|2024-07-24 01:41:40|592|589.1|592.03|589.13|592.1|589.2|592|589.1|17
1721785310000|2024-07-24 01:41:50|592|589.1|591.9|589|592.05|589.15|591.9|589|9
1721785320000|2024-07-24 01:42:00|591.95|589.05|591.93|589.03|591.95|589.05|591.9|589|14
1721785330000|2024-07-24 01:42:10|591.9|589|591.88|588.98|591.93|589.03|591.87|588.97|15
1721785340000|2024-07-24 01:42:20|591.9|589|591.7|588.8|591.9|589|591.7|588.8|8
1721785350000|2024-07-24 01:42:30|591.65|588.75|591.65|588.75|591.7|588.8|591.59|588.69|17
1721785360000|2024-07-24 01:42:40|591.6|588.7|591.52|588.62|591.65|588.75|591.52|588.62|14
1721785370000|2024-07-24 01:42:50|591.53|588.63|591.53|588.63|591.54|588.64|591.49|588.59|17
1721785380000|2024-07-24 01:43:00|591.51|588.61|591.6|588.7|591.65|588.75|591.49|588.59|18
1721785390000|2024-07-24 01:43:10|591.65|588.75|591.65|588.75|591.65|588.75|591.6|588.7|7
1721785400000|2024-07-24 01:43:20|591.69|588.79|591.7|588.8|591.75|588.85|591.69|588.79|6
1721785410000|2024-07-24 01:43:30|591.75|588.85|591.65|588.75|591.75|588.85|591.64|588.74|6
1721785420000|2024-07-24 01:43:40|591.64|588.74|591.65|588.75|591.65|588.75|591.64|588.74|6
1721785440000|2024-07-24 01:44:00|591.7|588.8|591.7|588.8|591.7|588.8|591.7|588.8|1
1721785450000|2024-07-24 01:44:10|591.65|588.75|591.7|588.8|591.7|588.8|591.65|588.75|6
1721785460000|2024-07-24 01:44:20|591.69|588.79|592.1|589.2|592.2|589.3|591.69|588.79|23
1721785470000|2024-07-24 01:44:30|592.05|589.15|592|589.1|592.1|589.2|592|589.1|9
1721785490000|2024-07-24 01:44:50|591.95|589.05|591.8|588.9|591.95|589.05|591.8|588.9|4
1721785500000|2024-07-24 01:45:00|591.75|588.85|591.85|588.95|591.85|588.95|591.75|588.85|3
1721785510000|2024-07-24 01:45:10|591.79|588.89|591.75|588.85|591.85|588.95|591.75|588.85|14
1721785520000|2024-07-24 01:45:20|591.7|588.8|591.75|588.85|591.8|588.9|591.65|588.75|15
1721785530000|2024-07-24 01:45:30|591.73|588.83|591.6|588.7|591.73|588.83|591.6|588.7|18
1721785540000|2024-07-24 01:45:40|591.61|588.71|591.64|588.74|591.65|588.75|591.59|588.69|15
1721785550000|2024-07-24 01:45:50|591.61|588.71|591.5|588.6|591.62|588.72|591.5|588.6|8
1721785560000|2024-07-24 01:46:00|591.14|588.24|591.05|588.15|591.19|588.29|591.01|588.11|13
1721785570000|2024-07-24 01:46:10|591.04|588.14|590.92|588.02|591.04|588.14|590.92|588.02|6
1721785580000|2024-07-24 01:46:20|590.8|587.9|590.61|587.71|590.8|587.9|590.56|587.66|10
1721785590000|2024-07-24 01:46:30|590.6|587.7|590.45|587.55|590.6|587.7|590.45|587.55|3
1721785600000|2024-07-24 01:46:40|590.35|587.45|590.47|587.57|590.5|587.6|590.18|587.28|18
1721785610000|2024-07-24 01:46:50|590.49|587.59|590.45|587.55|590.5|587.6|590.45|587.55|29
1721785620000|2024-07-24 01:47:00|590.46|587.56|590.44|587.54|590.46|587.56|590.4|587.5|5
1721785630000|2024-07-24 01:47:10|590.43|587.53|590.31|587.41|590.44|587.54|590.31|587.41|12
1721785640000|2024-07-24 01:47:20|590.26|587.36|589.74|586.84|590.26|587.36|589.71|586.81|12
1721785650000|2024-07-24 01:47:30|589.83|586.93|589.75|586.85|589.83|586.93|589.74|586.84|23
1721785660000|2024-07-24 01:47:40|589.79|586.89|589.79|586.89|589.86|586.96|589.75|586.85|21
1721785670000|2024-07-24 01:47:50|589.75|586.85|589.79|586.89|589.79|586.89|589.57|586.67|13
1721785680000|2024-07-24 01:48:00|589.76|586.86|590.04|587.14|590.07|587.17|589.75|586.85|23
1721785690000|2024-07-24 01:48:10|589.99|587.09|590.05|587.15|590.14|587.24|589.94|587.04|19
1721785700000|2024-07-24 01:48:20|590.06|587.16|589.78|586.88|590.06|587.16|589.77|586.87|15
1721785710000|2024-07-24 01:48:30|589.79|586.89|589.79|586.89|589.79|586.89|589.67|586.77|18
1721785720000|2024-07-24 01:48:40|589.78|586.88|589.79|586.89|589.79|586.89|589.67|586.77|26
1721785730000|2024-07-24 01:48:50|589.75|586.85|589.76|586.86|589.79|586.89|589.62|586.72|10
1721785740000|2024-07-24 01:49:00|589.72|586.82|589.53|586.63|589.79|586.89|589.39|586.49|16
1721785750000|2024-07-24 01:49:10|589.49|586.59|589.55|586.65|589.56|586.66|589.39|586.49|14
1721785760000|2024-07-24 01:49:20|589.54|586.64|589.53|586.63|589.54|586.64|589.44|586.54|15
1721785770000|2024-07-24 01:49:30|589.51|586.61|589.96|587.06|590|587.1|589.51|586.61|22
1721785780000|2024-07-24 01:49:40|589.95|587.05|589.96|587.06|589.97|587.07|589.9|587|9
1721785790000|2024-07-24 01:49:50|589.97|587.07|590.05|587.15|590.1|587.2|589.96|587.06|11
1721785800000|2024-07-24 01:50:00|590|587.1|590.05|587.15|590.05|587.15|590|587.1|11
1721785810000|2024-07-24 01:50:10|590.1|587.2|590.38|587.48|590.4|587.5|590.1|587.2|16
1721785820000|2024-07-24 01:50:20|590.4|587.5|590.45|587.55|590.55|587.65|590.3|587.4|28
1721785830000|2024-07-24 01:50:30|590.43|587.53|590.3|587.4|590.5|587.6|590.3|587.4|22
1721785840000|2024-07-24 01:50:40|590.25|587.35|590.08|587.18|590.25|587.35|590.03|587.13|10
1721785850000|2024-07-24 01:50:50|590.13|587.23|590.45|587.55|590.55|587.65|590.08|587.18|16
1721785860000|2024-07-24 01:51:00|590.5|587.6|590.3|587.4|590.5|587.6|590.3|587.4|21
1721785870000|2024-07-24 01:51:10|590.25|587.35|590.25|587.35|590.3|587.4|590.25|587.35|7
1721785880000|2024-07-24 01:51:20|590.3|587.4|590.25|587.35|590.3|587.4|590.25|587.35|10
1721785900000|2024-07-24 01:51:40|590.3|587.4|590.4|587.5|590.45|587.55|590.3|587.4|13
1721785910000|2024-07-24 01:51:50|590.35|587.45|590.3|587.4|590.4|587.5|590.3|587.4|17
1721785920000|2024-07-24 01:52:00|590.35|587.45|590.3|587.4|590.35|587.45|590.3|587.4|10
1721785930000|2024-07-24 01:52:10|590.25|587.35|590.25|587.35|590.3|587.4|590.25|587.35|3
1721785940000|2024-07-24 01:52:20|590.3|587.4|590.3|587.4|590.35|587.45|590.3|587.4|13
1721785950000|2024-07-24 01:52:30|590.35|587.45|590.25|587.35|590.35|587.45|590.25|587.35|6
1721785970000|2024-07-24 01:52:50|590.3|587.4|590.34|587.44|590.4|587.5|590.3|587.4|9
1721785980000|2024-07-24 01:53:00|590.35|587.45|590.39|587.49|590.55|587.65|590.35|587.45|17
1721785990000|2024-07-24 01:53:10|590.4|587.5|590.25|587.35|590.4|587.5|590.25|587.35|11
1721786000000|2024-07-24 01:53:20|590.3|587.4|590.35|587.45|590.4|587.5|590.3|587.4|10
1721786010000|2024-07-24 01:53:30|590.4|587.5|590.4|587.5|590.45|587.55|590.3|587.4|24
1721786020000|2024-07-24 01:53:40|590.35|587.45|590.55|587.65|590.6|587.7|590.3|587.4|18
1721786030000|2024-07-24 01:53:50|590.6|587.7|590.76|587.86|590.85|587.95|590.5|587.6|25
1721786040000|2024-07-24 01:54:00|590.81|587.91|590.86|587.96|590.9|588|590.8|587.9|16
1721786050000|2024-07-24 01:54:10|590.9|588|590.9|588|590.95|588.05|590.8|587.9|23
1721786060000|2024-07-24 01:54:20|590.8|587.9|590.75|587.85|590.9|588|590.75|587.85|12
1721786070000|2024-07-24 01:54:30|590.8|587.9|590.83|587.93|590.9|588|590.75|587.85|22
1721786080000|2024-07-24 01:54:40|590.85|587.95|590.9|588|590.9|588|590.8|587.9|14
1721786090000|2024-07-24 01:54:50|590.85|587.95|590.9|588|590.9|588|590.8|587.9|16
1721786100000|2024-07-24 01:55:00|590.85|587.95|590.8|587.9|590.9|588|590.8|587.9|21
1721786110000|2024-07-24 01:55:10|590.75|587.85|590.75|587.85|590.8|587.9|590.75|587.85|7
1721786120000|2024-07-24 01:55:20|590.7|587.8|590.65|587.75|590.7|587.8|590.65|587.75|2
1721786130000|2024-07-24 01:55:30|590.57|587.67|590.57|587.67|590.57|587.67|590.57|587.67|1
1721786140000|2024-07-24 01:55:40|590.6|587.7|590.58|587.68|590.65|587.75|590.55|587.65|17
1721786150000|2024-07-24 01:55:50|590.6|587.7|590.8|587.9|590.8|587.9|590.55|587.65|26
1721786160000|2024-07-24 01:56:00|590.75|587.85|590.65|587.75|590.75|587.85|590.65|587.75|13
1721786170000|2024-07-24 01:56:10|590.7|587.8|590.65|587.75|590.7|587.8|590.65|587.75|3
1721786190000|2024-07-24 01:56:30|590.7|587.8|590.7|587.8|590.7|587.8|590.7|587.8|1
1721786200000|2024-07-24 01:56:40|590.65|587.75|590.65|587.75|590.7|587.8|590.65|587.75|3
1721786230000|2024-07-24 01:57:10|590.75|587.85|590.75|587.85|590.8|587.9|590.7|587.8|5
1721786240000|2024-07-24 01:57:20|590.7|587.8|590.75|587.85|590.75|587.85|590.7|587.8|2
1721786250000|2024-07-24 01:57:30|590.7|587.8|590.7|587.8|590.7|587.8|590.65|587.75|6
1721786260000|2024-07-24 01:57:40|590.65|587.75|590.79|587.89|590.8|587.9|590.65|587.75|8
1721786270000|2024-07-24 01:57:50|590.8|587.9|590.9|588|591|588.1|590.75|587.85|25
1721786280000|2024-07-24 01:58:00|590.88|587.98|590.88|587.98|591.1|588.2|590.8|587.9|20
1721786290000|2024-07-24 01:58:10|590.9|588|590.88|587.98|590.9|588|590.85|587.95|17
1721786300000|2024-07-24 01:58:20|590.85|587.95|590.9|588|590.9|588|590.85|587.95|7
1721786310000|2024-07-24 01:58:30|590.85|587.95|590.8|587.9|590.9|588|590.8|587.9|10
1721786330000|2024-07-24 01:58:50|590.83|587.93|590.83|587.93|590.83|587.93|590.83|587.93|1
1721786340000|2024-07-24 01:59:00|590.8|587.9|590.9|588|590.9|588|590.8|587.9|2
1721786350000|2024-07-24 01:59:10|590.85|587.95|590.9|588|590.9|588|590.85|587.95|4
1721786360000|2024-07-24 01:59:20|590.85|587.95|590.8|587.9|590.9|588|590.8|587.9|5
1721786370000|2024-07-24 01:59:30|590.85|587.95|590.9|588|590.9|588|590.85|587.95|6
1721786380000|2024-07-24 01:59:40|590.88|587.98|590.9|588|590.9|588|590.85|587.95|5
1721786390000|2024-07-24 01:59:50|590.85|587.95|590.9|588|590.9|588|590.85|587.95|2
1721786400000|2024-07-24 02:00:00|590.95|588.05|591.2|588.3|591.2|588.3|590.95|588.05|18
1721786410000|2024-07-24 02:00:10|591.13|588.23|591.1|588.2|591.2|588.3|591.1|588.2|16
1721786420000|2024-07-24 02:00:20|591.05|588.15|591.15|588.25|591.2|588.3|591.05|588.15|12
1721786430000|2024-07-24 02:00:30|591.2|588.3|591.2|588.3|591.25|588.35|591.1|588.2|6
1721786440000|2024-07-24 02:00:40|591.3|588.4|591.25|588.35|591.3|588.4|591.25|588.35|2
1721786450000|2024-07-24 02:00:50|591.15|588.25|590.95|588.05|591.15|588.25|590.95|588.05|3
1721786460000|2024-07-24 02:01:00|590.9|588|590.8|587.9|590.9|588|590.8|587.9|3
1721786470000|2024-07-24 02:01:10|590.85|587.95|590.8|587.9|590.9|588|590.8|587.9|6
1721786480000|2024-07-24 02:01:20|590.75|587.85|590.65|587.75|590.75|587.85|590.65|587.75|8
1721786490000|2024-07-24 02:01:30|590.66|587.76|590.85|587.95|590.85|587.95|590.65|587.75|11
1721786510000|2024-07-24 02:01:50|590.8|587.9|590.78|587.88|590.88|587.98|590.73|587.83|25
1721786520000|2024-07-24 02:02:00|590.76|587.86|590.9|588|590.98|588.08|590.74|587.84|19
1721786530000|2024-07-24 02:02:10|590.85|587.95|591|588.1|591|588.1|590.85|587.95|14
1721786540000|2024-07-24 02:02:20|590.98|588.08|591.25|588.35|591.25|588.35|590.95|588.05|21
1721786550000|2024-07-24 02:02:30|591.2|588.3|591.6|588.7|591.6|588.7|591.2|588.3|7
1721786560000|2024-07-24 02:02:40|591.55|588.65|591.6|588.7|591.6|588.7|591.55|588.65|2
1721786570000|2024-07-24 02:02:50|591.55|588.65|591.26|588.36|591.6|588.7|591.26|588.36|8
1721786580000|2024-07-24 02:03:00|591.16|588.26|591.11|588.21|591.16|588.26|591.11|588.21|2
1721786590000|2024-07-24 02:03:10|591.13|588.23|591.21|588.31|591.21|588.31|591.13|588.23|3
1721786610000|2024-07-24 02:03:30|591.16|588.26|591.16|588.26|591.16|588.26|591.16|588.26|1
1721786620000|2024-07-24 02:03:40|591.17|588.27|591.06|588.16|591.2|588.3|591.06|588.16|6
1721786630000|2024-07-24 02:03:50|591.01|588.11|590.96|588.06|591.01|588.11|590.96|588.06|2
1721786640000|2024-07-24 02:04:00|590.91|588.01|590.91|588.01|590.91|588.01|590.91|588.01|1
1721786650000|2024-07-24 02:04:10|590.92|588.02|590.76|587.86|591.01|588.11|590.75|587.85|6
1721786660000|2024-07-24 02:04:20|590.75|587.85|590.75|587.85|590.77|587.87|590.75|587.85|3
1721786670000|2024-07-24 02:04:30|590.73|587.83|590.64|587.74|590.73|587.83|590.6|587.7|9
1721786680000|2024-07-24 02:04:40|590.61|587.71|590.63|587.73|590.63|587.73|590.6|587.7|5
1721786690000|2024-07-24 02:04:50|590.65|587.75|590.6|587.7|590.65|587.75|590.6|587.7|2
1721786700000|2024-07-24 02:05:00|590.7|587.8|590.8|587.9|590.8|587.9|590.66|587.76|8
1721786710000|2024-07-24 02:05:10|590.79|587.89|590.95|588.05|590.95|588.05|590.79|587.89|11
1721786720000|2024-07-24 02:05:20|591|588.1|591.05|588.15|591.05|588.15|591|588.1|9
1721786730000|2024-07-24 02:05:30|591.39|588.49|591.4|588.5|591.4|588.5|591.3|588.4|18
1721786740000|2024-07-24 02:05:40|591.39|588.49|591.6|588.7|591.6|588.7|591.35|588.45|20
1721786750000|2024-07-24 02:05:50|591.66|588.76|591.56|588.66|591.66|588.76|591.4|588.5|21
1721786760000|2024-07-24 02:06:00|591.6|588.7|591.6|588.7|591.6|588.7|591.4|588.5|9
1721786770000|2024-07-24 02:06:10|591.65|588.75|591.7|588.8|591.7|588.8|591.65|588.75|2
1721786780000|2024-07-24 02:06:20|591.6|588.7|591.7|588.8|591.7|588.8|591.5|588.6|11
1721786790000|2024-07-24 02:06:30|591.6|588.7|592.15|589.25|592.15|589.25|591.6|588.7|19
1721786800000|2024-07-24 02:06:40|592.2|589.3|592.2|589.3|592.2|589.3|592.1|589.2|10
1721786810000|2024-07-24 02:06:50|592.4|589.5|592.38|589.48|592.4|589.5|592.3|589.4|11
1721786820000|2024-07-24 02:07:00|592.35|589.45|592.4|589.5|592.45|589.55|592.3|589.4|19
1721786830000|2024-07-24 02:07:10|592.5|589.6|592.4|589.5|592.55|589.65|592.23|589.33|24
1721786840000|2024-07-24 02:07:20|592.36|589.46|592.5|589.6|592.5|589.6|592.3|589.4|12
1721786850000|2024-07-24 02:07:30|592.35|589.45|592.35|589.45|592.35|589.45|592.15|589.25|13
1721786860000|2024-07-24 02:07:40|592.4|589.5|592.35|589.45|592.4|589.5|592.2|589.3|15
1721786870000|2024-07-24 02:07:50|592.38|589.48|592.5|589.6|592.6|589.7|592.35|589.45|9
1721786880000|2024-07-24 02:08:00|592.55|589.65|592.4|589.5|592.6|589.7|592.4|589.5|13
1721786890000|2024-07-24 02:08:10|592.35|589.45|592.4|589.5|592.4|589.5|592.35|589.45|13
1721786900000|2024-07-24 02:08:20|592.45|589.55|592.5|589.6|592.5|589.6|592.4|589.5|7
1721786910000|2024-07-24 02:08:30|592.48|589.58|592.6|589.7|592.6|589.7|592.45|589.55|12
1721786920000|2024-07-24 02:08:40|592.55|589.65|592.6|589.7|592.6|589.7|592.55|589.65|3
1721786930000|2024-07-24 02:08:50|592.55|589.65|592.45|589.55|592.6|589.7|592.45|589.55|14
1721786940000|2024-07-24 02:09:00|592.5|589.6|592.5|589.6|592.6|589.7|592.45|589.55|11
1721786950000|2024-07-24 02:09:10|592.55|589.65|592.5|589.6|592.6|589.7|592.45|589.55|7
1721786960000|2024-07-24 02:09:20|592.53|589.63|592.55|589.65|592.6|589.7|592.5|589.6|7
1721786970000|2024-07-24 02:09:30|592.5|589.6|592.5|589.6|592.6|589.7|592.5|589.6|4
1721786980000|2024-07-24 02:09:40|592.55|589.65|592.55|589.65|592.55|589.65|592.55|589.65|1
1721786990000|2024-07-24 02:09:50|592.6|589.7|592.65|589.75|592.65|589.75|592.6|589.7|5
1721787000000|2024-07-24 02:10:00|592.7|589.8|592.9|590|592.9|590|592.7|589.8|6
1721787010000|2024-07-24 02:10:10|592.78|589.88|592.75|589.85|592.78|589.88|592.7|589.8|9
1721787020000|2024-07-24 02:10:20|592.7|589.8|592.7|589.8|592.7|589.8|592.7|589.8|1
1721787030000|2024-07-24 02:10:30|592.65|589.75|592.65|589.75|592.65|589.75|592.65|589.75|1
1721787040000|2024-07-24 02:10:40|592.56|589.66|592.55|589.65|592.56|589.66|592.55|589.65|2
1721787050000|2024-07-24 02:10:50|592.56|589.66|592.65|589.75|592.65|589.75|592.56|589.66|5
1721787060000|2024-07-24 02:11:00|592.6|589.7|592.55|589.65|592.6|589.7|592.55|589.65|2
1721787070000|2024-07-24 02:11:10|592.5|589.6|592.35|589.45|592.5|589.6|592.3|589.4|5
1721787090000|2024-07-24 02:11:30|592.3|589.4|592.3|589.4|592.3|589.4|592.3|589.4|1
1721787100000|2024-07-24 02:11:40|592.25|589.35|592.2|589.3|592.3|589.4|592.2|589.3|6
1721787130000|2024-07-24 02:12:10|592.15|589.25|592.15|589.25|592.15|589.25|592.15|589.25|1
1721787150000|2024-07-24 02:12:30|592.14|589.24|592.15|589.25|592.15|589.25|592.14|589.24|2
1721787160000|2024-07-24 02:12:40|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721787170000|2024-07-24 02:12:50|592.25|589.35|592.05|589.15|592.25|589.35|591.7|588.8|9
1721787180000|2024-07-24 02:13:00|592|589.1|592|589.1|592.07|589.17|592|589.1|5
1721787190000|2024-07-24 02:13:10|591.96|589.06|591.95|589.05|591.96|589.06|591.9|589|4
1721787200000|2024-07-24 02:13:20|592|589.1|592|589.1|592|589.1|592|589.1|1
1721787220000|2024-07-24 02:13:40|591.98|589.08|591.9|589|591.98|589.08|591.89|588.99|4
1721787230000|2024-07-24 02:13:50|591.94|589.04|591.94|589.04|591.94|589.04|591.94|589.04|1
1721787240000|2024-07-24 02:14:00|591.89|588.99|591.94|589.04|591.94|589.04|591.89|588.99|2
1721787250000|2024-07-24 02:14:10|591.89|588.99|591.84|588.94|591.94|589.04|591.84|588.94|5
1721787260000|2024-07-24 02:14:20|591.76|588.86|591.84|588.94|591.84|588.94|591.75|588.85|5
1721787270000|2024-07-24 02:14:30|591.89|588.99|591.89|588.99|591.89|588.99|591.88|588.98|3
1721787280000|2024-07-24 02:14:40|591.94|589.04|591.94|589.04|591.94|589.04|591.94|589.04|1
1721787290000|2024-07-24 02:14:50|591.89|588.99|591.89|588.99|591.89|588.99|591.89|588.99|1
1721787300000|2024-07-24 02:15:00|591.91|589.01|591.94|589.04|591.95|589.05|591.91|589.01|8
1721787310000|2024-07-24 02:15:10|591.95|589.05|591.94|589.04|591.99|589.09|591.94|589.04|4
1721787320000|2024-07-24 02:15:20|591.89|588.99|591.94|589.04|591.94|589.04|591.88|588.98|7
1721787330000|2024-07-24 02:15:30|591.89|588.99|591.89|588.99|591.89|588.99|591.89|588.99|1
1721787350000|2024-07-24 02:15:50|591.84|588.94|591.84|588.94|591.89|588.99|591.84|588.94|3
1721787360000|2024-07-24 02:16:00|591.79|588.89|591.74|588.84|591.79|588.89|591.74|588.84|4
1721787370000|2024-07-24 02:16:10|591.69|588.79|591.79|588.89|591.79|588.89|591.69|588.79|3
1721787380000|2024-07-24 02:16:20|591.74|588.84|591.69|588.79|591.79|588.89|591.69|588.79|6
1721787390000|2024-07-24 02:16:30|591.64|588.74|591.64|588.74|591.64|588.74|591.64|588.74|1
1721787400000|2024-07-24 02:16:40|591.59|588.69|591.54|588.64|591.59|588.69|591.54|588.64|2
1721787410000|2024-07-24 02:16:50|591.44|588.54|591.05|588.15|591.44|588.54|591|588.1|8
1721787420000|2024-07-24 02:17:00|591.1|588.2|590.9|588|591.1|588.2|590.9|588|9
1721787430000|2024-07-24 02:17:10|590.8|587.9|590.8|587.9|590.8|587.9|590.8|587.9|1
1721787440000|2024-07-24 02:17:20|590.7|587.8|590.7|587.8|590.7|587.8|590.7|587.8|1
1721787450000|2024-07-24 02:17:30|590.71|587.81|590.8|587.9|590.8|587.9|590.7|587.8|14
1721787460000|2024-07-24 02:17:40|590.75|587.85|590.75|587.85|590.8|587.9|590.75|587.85|7
1721787470000|2024-07-24 02:17:50|590.7|587.8|590.7|587.8|590.7|587.8|590.7|587.8|1
1721787480000|2024-07-24 02:18:00|590.69|587.79|590.75|587.85|590.75|587.85|590.69|587.79|3
1721787490000|2024-07-24 02:18:10|590.7|587.8|590.7|587.8|590.7|587.8|590.69|587.79|3
1721787500000|2024-07-24 02:18:20|590.65|587.75|590.6|587.7|590.65|587.75|590.6|587.7|2
1721787510000|2024-07-24 02:18:30|590.64|587.74|590.6|587.7|590.64|587.74|590.6|587.7|2
1721787520000|2024-07-24 02:18:40|590.55|587.65|590.6|587.7|590.6|587.7|590.54|587.64|8
1721787530000|2024-07-24 02:18:50|590.64|587.74|590.65|587.75|590.65|587.75|590.64|587.74|2
1721787540000|2024-07-24 02:19:00|590.55|587.65|590.55|587.65|590.56|587.66|590.55|587.65|3
1721787550000|2024-07-24 02:19:10|590.6|587.7|590.65|587.75|590.66|587.76|590.6|587.7|9
1721787560000|2024-07-24 02:19:20|590.64|587.74|590.75|587.85|590.75|587.85|590.64|587.74|12
1721787570000|2024-07-24 02:19:30|590.8|587.9|590.9|588|590.9|588|590.8|587.9|18
1721787580000|2024-07-24 02:19:40|590.95|588.05|591.3|588.4|591.35|588.45|590.95|588.05|27
1721787590000|2024-07-24 02:19:50|591.35|588.45|591.4|588.5|591.45|588.55|591.3|588.4|10
1721787600000|2024-07-24 02:20:00|591.35|588.45|591.4|588.5|591.55|588.65|591.35|588.45|15
1721787610000|2024-07-24 02:20:10|591.46|588.56|591.25|588.35|591.5|588.6|591.25|588.35|7
1721787620000|2024-07-24 02:20:20|591.2|588.3|590.73|587.83|591.25|588.35|590.73|587.83|11
1721787630000|2024-07-24 02:20:30|590.85|587.95|590.82|587.92|590.85|587.95|590.72|587.82|13
1721787640000|2024-07-24 02:20:40|590.87|587.97|590.87|587.97|590.87|587.97|590.82|587.92|3
1721787650000|2024-07-24 02:20:50|590.82|587.92|590.72|587.82|590.82|587.92|590.67|587.77|4
1721787660000|2024-07-24 02:21:00|590.77|587.87|590.78|587.88|590.78|587.88|590.77|587.87|2
1721787670000|2024-07-24 02:21:10|590.77|587.87|590.67|587.77|590.77|587.87|590.67|587.77|5
1721787680000|2024-07-24 02:21:20|590.62|587.72|590.62|587.72|590.63|587.73|590.62|587.72|3
1721787690000|2024-07-24 02:21:30|590.66|587.76|590.62|587.72|590.67|587.77|590.62|587.72|3
1721787700000|2024-07-24 02:21:40|590.64|587.74|590.7|587.8|590.7|587.8|590.62|587.72|4
1721787710000|2024-07-24 02:21:50|590.72|587.82|590.67|587.77|590.72|587.82|590.62|587.72|3
1721787720000|2024-07-24 02:22:00|590.72|587.82|590.95|588.05|590.95|588.05|590.67|587.77|17
1721787730000|2024-07-24 02:22:10|591|588.1|591.35|588.45|591.35|588.45|591|588.1|14
1721787740000|2024-07-24 02:22:20|591.38|588.48|591.5|588.6|591.6|588.7|591.35|588.45|16
1721787750000|2024-07-24 02:22:30|591.45|588.55|591.5|588.6|591.5|588.6|591.35|588.45|12
1721787760000|2024-07-24 02:22:40|591.6|588.7|591.55|588.65|591.6|588.7|591.55|588.65|2
1721787770000|2024-07-24 02:22:50|591.5|588.6|591.7|588.8|591.75|588.85|591.5|588.6|11
1721787780000|2024-07-24 02:23:00|591.65|588.75|591.65|588.75|591.75|588.85|591.65|588.75|10
1721787790000|2024-07-24 02:23:10|591.7|588.8|591.6|588.7|591.7|588.8|591.55|588.65|6
1721787800000|2024-07-24 02:23:20|591.65|588.75|591.7|588.8|591.75|588.85|591.65|588.75|9
1721787810000|2024-07-24 02:23:30|591.75|588.85|591.6|588.7|591.75|588.85|591.6|588.7|9
1721787820000|2024-07-24 02:23:40|591.65|588.75|591.55|588.65|591.65|588.75|591.55|588.65|5
1721787830000|2024-07-24 02:23:50|591.56|588.66|591.55|588.65|591.56|588.66|591.55|588.65|2
1721787840000|2024-07-24 02:24:00|591.6|588.7|591.6|588.7|591.6|588.7|591.6|588.7|1
1721787860000|2024-07-24 02:24:20|591.55|588.65|591.55|588.65|591.56|588.66|591.55|588.65|3
1721787870000|2024-07-24 02:24:30|591.6|588.7|591.55|588.65|591.6|588.7|591.55|588.65|2
1721787890000|2024-07-24 02:24:50|591.5|588.6|591.25|588.35|591.5|588.6|591.25|588.35|4
1721787900000|2024-07-24 02:25:00|591.24|588.34|591.2|588.3|591.25|588.35|591.2|588.3|5
1721787910000|2024-07-24 02:25:10|591.21|588.31|591.25|588.35|591.25|588.35|591.2|588.3|4
1721787920000|2024-07-24 02:25:20|591.2|588.3|591.2|588.3|591.25|588.35|591.2|588.3|6
1721787930000|2024-07-24 02:25:30|591.21|588.31|591.2|588.3|591.25|588.35|591.2|588.3|3
1721787940000|2024-07-24 02:25:40|591.1|588.2|591.01|588.11|591.1|588.2|591|588.1|5
1721787950000|2024-07-24 02:25:50|591.07|588.17|591.15|588.25|591.15|588.25|591.07|588.17|6
1721787960000|2024-07-24 02:26:00|591.2|588.3|591.3|588.4|591.3|588.4|591.2|588.3|5
1721787980000|2024-07-24 02:26:20|591.25|588.35|591.3|588.4|591.3|588.4|591.25|588.35|4
1721787990000|2024-07-24 02:26:30|591.46|588.56|591.43|588.53|591.48|588.58|591.43|588.53|3
1721788000000|2024-07-24 02:26:40|591.38|588.48|591.43|588.53|591.44|588.54|591.38|588.48|8
1721788010000|2024-07-24 02:26:50|591.39|588.49|591.43|588.53|591.43|588.53|591.39|588.49|2
1721788020000|2024-07-24 02:27:00|591.38|588.48|591.38|588.48|591.41|588.51|591.38|588.48|7
1721788030000|2024-07-24 02:27:10|591.39|588.49|591.43|588.53|591.43|588.53|591.38|588.48|4
1721788040000|2024-07-24 02:27:20|591.42|588.52|591.48|588.58|591.48|588.58|591.42|588.52|3
1721788050000|2024-07-24 02:27:30|591.53|588.63|591.53|588.63|591.53|588.63|591.53|588.63|1
1721788060000|2024-07-24 02:27:40|591.58|588.68|591.58|588.68|591.63|588.73|591.58|588.68|10
1721788070000|2024-07-24 02:27:50|591.63|588.73|591.9|589|591.9|589|591.63|588.73|3
1721788080000|2024-07-24 02:28:00|591.85|588.95|591.9|589|591.9|589|591.85|588.95|13
1721788090000|2024-07-24 02:28:10|591.98|589.08|591.95|589.05|591.98|589.08|591.9|589|7
1721788100000|2024-07-24 02:28:20|591.9|589|592|589.1|592.05|589.15|591.9|589|12
1721788110000|2024-07-24 02:28:30|592.05|589.15|592.25|589.35|592.3|589.4|592.03|589.13|20
1721788120000|2024-07-24 02:28:40|592.2|589.3|592.1|589.2|592.25|589.35|592.05|589.15|13
1721788130000|2024-07-24 02:28:50|592.08|589.18|592.15|589.25|592.2|589.3|592.08|589.18|18
1721788140000|2024-07-24 02:29:00|592.2|589.3|592.18|589.28|592.2|589.3|592.15|589.25|11
1721788150000|2024-07-24 02:29:10|592.2|589.3|592.2|589.3|592.25|589.35|592.18|589.28|14
1721788160000|2024-07-24 02:29:20|592.15|589.25|592.25|589.35|592.45|589.55|592.15|589.25|19
1721788170000|2024-07-24 02:29:30|592.29|589.39|592.29|589.39|592.3|589.4|592.2|589.3|8
1721788180000|2024-07-24 02:29:40|592.25|589.35|592.33|589.43|592.35|589.45|592.25|589.35|16
1721788190000|2024-07-24 02:29:50|592.29|589.39|592.45|589.55|592.45|589.55|592.25|589.35|11
1721788200000|2024-07-24 02:30:00|592.43|589.53|592.5|589.6|592.6|589.7|592.4|589.5|11
1721788210000|2024-07-24 02:30:10|592.49|589.59|592.4|589.5|592.5|589.6|592.4|589.5|11
1721788220000|2024-07-24 02:30:20|592.45|589.55|592.5|589.6|592.5|589.6|592.45|589.55|4
1721788230000|2024-07-24 02:30:30|592.49|589.59|592.45|589.55|592.5|589.6|592.4|589.5|17
1721788240000|2024-07-24 02:30:40|592.5|589.6|592.6|589.7|592.6|589.7|592.45|589.55|23
1721788250000|2024-07-24 02:30:50|592.58|589.68|592.6|589.7|592.71|589.81|592.55|589.65|12
1721788260000|2024-07-24 02:31:00|592.8|589.9|593|590.1|593.1|590.2|592.8|589.9|22
1721788270000|2024-07-24 02:31:10|592.95|590.05|593|590.1|593.05|590.15|592.9|590|16
1721788280000|2024-07-24 02:31:20|592.9|590|593.03|590.13|593.1|590.2|592.9|590|17
1721788290000|2024-07-24 02:31:30|593.06|590.16|593.04|590.14|593.06|590.16|592.9|590|19
1721788300000|2024-07-24 02:31:40|593.05|590.15|593.2|590.3|593.25|590.35|593.05|590.15|18
1721788310000|2024-07-24 02:31:50|593.25|590.35|593.25|590.35|593.29|590.39|593.2|590.3|9
1721788320000|2024-07-24 02:32:00|593.29|590.39|593.2|590.3|593.3|590.4|593.2|590.3|7
1721788330000|2024-07-24 02:32:10|593.12|590.22|592.91|590.01|593.12|590.22|592.91|590.01|4
1721788340000|2024-07-24 02:32:20|592.92|590.02|593.01|590.11|593.01|590.11|592.92|590.02|5
1721788350000|2024-07-24 02:32:30|593.06|590.16|593.01|590.11|593.06|590.16|593.01|590.11|8
1721788360000|2024-07-24 02:32:40|592.96|590.06|592.96|590.06|592.96|590.06|592.95|590.05|3
1721788380000|2024-07-24 02:33:00|593.01|590.11|593.01|590.11|593.01|590.11|593.01|590.11|1
1721788390000|2024-07-24 02:33:10|593.06|590.16|593.01|590.11|593.06|590.16|593.01|590.11|2
1721788400000|2024-07-24 02:33:20|593.06|590.16|593.06|590.16|593.06|590.16|593.06|590.16|1
1721788410000|2024-07-24 02:33:30|593.01|590.11|593.06|590.16|593.16|590.26|593.01|590.11|15
1721788420000|2024-07-24 02:33:40|593.11|590.21|593.4|590.5|593.4|590.5|593.06|590.16|16
1721788430000|2024-07-24 02:33:50|593.35|590.45|593.5|590.6|593.5|590.6|593.35|590.45|13
1721788440000|2024-07-24 02:34:00|593.7|590.8|593.95|591.05|594|591.1|593.7|590.8|15
1721788450000|2024-07-24 02:34:10|593.98|591.08|593.98|591.08|594.1|591.2|593.9|591|14
1721788460000|2024-07-24 02:34:20|594|591.1|594|591.1|594|591.1|593.8|590.9|19
1721788470000|2024-07-24 02:34:30|594.05|591.15|593.95|591.05|594.05|591.15|593.95|591.05|7
1721788480000|2024-07-24 02:34:40|593.9|591|593.95|591.05|594|591.1|593.9|591|11
1721788490000|2024-07-24 02:34:50|593.99|591.09|594.1|591.2|594.1|591.2|593.95|591.05|16
1721788500000|2024-07-24 02:35:00|594.05|591.15|593.95|591.05|594.05|591.15|593.95|591.05|13
1721788510000|2024-07-24 02:35:10|593.9|591|593.85|590.95|593.95|591.05|593.8|590.9|5
1721788520000|2024-07-24 02:35:20|593.9|591|593.99|591.09|594|591.1|593.9|591|15
1721788530000|2024-07-24 02:35:30|594|591.1|593.99|591.09|594.1|591.2|593.95|591.05|22
1721788540000|2024-07-24 02:35:40|593.95|591.05|593.93|591.03|593.95|591.05|593.9|591|12
1721788550000|2024-07-24 02:35:50|593.95|591.05|593.9|591|593.95|591.05|593.9|591|13
1721788560000|2024-07-24 02:36:00|593.95|591.05|593.99|591.09|594|591.1|593.9|591|9
1721788570000|2024-07-24 02:36:10|594|591.1|594.1|591.2|594.1|591.2|593.99|591.09|19
1721788580000|2024-07-24 02:36:20|594|591.1|593.9|591|594|591.1|593.9|591|2
1721788590000|2024-07-24 02:36:30|593.93|591.03|593.95|591.05|593.95|591.05|593.9|591|13
1721788600000|2024-07-24 02:36:40|593.9|591|593.79|590.89|593.95|591.05|593.79|590.89|7
1721788610000|2024-07-24 02:36:50|593.8|590.9|593.64|590.74|593.8|590.9|593.63|590.73|12
1721788620000|2024-07-24 02:37:00|593.63|590.73|593.63|590.73|593.63|590.73|593.54|590.64|8
1721788630000|2024-07-24 02:37:10|593.6|590.7|593.63|590.73|593.63|590.73|593.54|590.64|10
1721788640000|2024-07-24 02:37:20|593.6|590.7|593.59|590.69|593.63|590.73|593.54|590.64|9
1721788650000|2024-07-24 02:37:30|593.63|590.73|593.63|590.73|593.63|590.73|593.44|590.54|14
1721788660000|2024-07-24 02:37:40|593.59|590.69|593.58|590.68|593.63|590.73|593.29|590.39|16
1721788670000|2024-07-24 02:37:50|593.63|590.73|593.63|590.73|593.63|590.73|593.39|590.49|9
1721788680000|2024-07-24 02:38:00|593.59|590.69|593.59|590.69|593.63|590.73|593.44|590.54|9
1721788690000|2024-07-24 02:38:10|593.63|590.73|593.63|590.73|593.63|590.73|593.49|590.59|7
1721788700000|2024-07-24 02:38:20|593.44|590.54|593.63|590.73|593.63|590.73|593.44|590.54|2
1721788710000|2024-07-24 02:38:30|593.39|590.49|593.35|590.45|593.63|590.73|593.35|590.45|7
1721788720000|2024-07-24 02:38:40|593.07|590.17|593.07|590.17|593.07|590.17|593.07|590.17|1
1721788730000|2024-07-24 02:38:50|593.06|590.16|593.02|590.12|593.06|590.16|593.01|590.11|4
1721788740000|2024-07-24 02:39:00|593.01|590.11|593.03|590.13|593.03|590.13|592.95|590.05|14
1721788750000|2024-07-24 02:39:10|593.05|590.15|593.08|590.18|593.08|590.18|593.04|590.14|6
1721788760000|2024-07-24 02:39:20|593.13|590.23|593.13|590.23|593.13|590.23|593.08|590.18|3
1721788770000|2024-07-24 02:39:30|593.08|590.18|593.13|590.23|593.13|590.23|593.08|590.18|2
1721788780000|2024-07-24 02:39:40|593.4|590.5|593.35|590.45|593.4|590.5|593.25|590.35|14
1721788790000|2024-07-24 02:39:50|593.3|590.4|593.4|590.5|593.5|590.6|593.3|590.4|15
1721788800000|2024-07-24 02:40:00|593.45|590.55|593.45|590.55|593.45|590.55|593.4|590.5|5
1721788810000|2024-07-24 02:40:10|593.43|590.53|593.35|590.45|593.43|590.53|593.3|590.4|12
1721788820000|2024-07-24 02:40:20|593.4|590.5|593.45|590.55|593.45|590.55|593.35|590.45|10
1721788830000|2024-07-24 02:40:30|593.4|590.5|593.5|590.6|593.5|590.6|593.4|590.5|9
1721788840000|2024-07-24 02:40:40|593.4|590.5|593.2|590.3|593.5|590.6|593.2|590.3|9
1721788850000|2024-07-24 02:40:50|593.24|590.34|593.2|590.3|593.25|590.35|593.2|590.3|10
1721788860000|2024-07-24 02:41:00|593.1|590.2|593.15|590.25|593.15|590.25|593.1|590.2|2
1721788870000|2024-07-24 02:41:10|593.2|590.3|593.25|590.35|593.25|590.35|593.2|590.3|7
1721788880000|2024-07-24 02:41:20|593.3|590.4|593.35|590.45|593.4|590.5|593.25|590.35|15
1721788890000|2024-07-24 02:41:30|593.38|590.48|593.25|590.35|593.38|590.48|593.25|590.35|11
1721788900000|2024-07-24 02:41:40|593.2|590.3|593.2|590.3|593.2|590.3|593.13|590.23|7
1721788910000|2024-07-24 02:41:50|593.15|590.25|593.16|590.26|593.16|590.26|593.15|590.25|2
1721788920000|2024-07-24 02:42:00|593.2|590.3|593.3|590.4|593.3|590.4|593.2|590.3|4
1721788930000|2024-07-24 02:42:10|593.25|590.35|593.35|590.45|593.4|590.5|593.25|590.35|5
1721788940000|2024-07-24 02:42:20|593.3|590.4|593.4|590.5|593.4|590.5|593.3|590.4|6
1721788950000|2024-07-24 02:42:30|593.55|590.65|593.56|590.66|593.6|590.7|593.53|590.63|8
1721788960000|2024-07-24 02:42:40|593.55|590.65|593.45|590.55|593.55|590.65|593.43|590.53|8
1721788970000|2024-07-24 02:42:50|593.5|590.6|593.48|590.58|593.5|590.6|593.45|590.55|12
1721788980000|2024-07-24 02:43:00|593.45|590.55|593.5|590.6|593.5|590.6|593.45|590.55|19
1721788990000|2024-07-24 02:43:10|593.45|590.55|593.35|590.45|593.48|590.58|593.34|590.44|13
1721789000000|2024-07-24 02:43:20|593.3|590.4|593.34|590.44|593.35|590.45|593.3|590.4|7
1721789010000|2024-07-24 02:43:30|593.3|590.4|593.3|590.4|593.35|590.45|593.3|590.4|12
1721789020000|2024-07-24 02:43:40|593.28|590.38|593.25|590.35|593.3|590.4|593.25|590.35|9
1721789030000|2024-07-24 02:43:50|593.3|590.4|593.35|590.45|593.35|590.45|593.25|590.35|7
1721789040000|2024-07-24 02:44:00|593.39|590.49|593.4|590.5|593.4|590.5|593.39|590.49|2
1721789050000|2024-07-24 02:44:10|593.35|590.45|593.35|590.45|593.35|590.45|593.3|590.4|4
1721789070000|2024-07-24 02:44:30|593.4|590.5|593.4|590.5|593.4|590.5|593.4|590.5|1
1721789080000|2024-07-24 02:44:40|593.41|590.51|593.41|590.51|593.41|590.51|593.41|590.51|1
1721789090000|2024-07-24 02:44:50|593.4|590.5|593.41|590.51|593.41|590.51|593.4|590.5|4
1721789100000|2024-07-24 02:45:00|593.4|590.5|593.4|590.5|593.4|590.5|593.35|590.45|8
1721789110000|2024-07-24 02:45:10|593.33|590.43|593.35|590.45|593.36|590.46|593.33|590.43|6
1721789120000|2024-07-24 02:45:20|593.4|590.5|593.6|590.7|593.6|590.7|593.4|590.5|8
1721789130000|2024-07-24 02:45:30|593.85|590.95|593.65|590.75|593.85|590.95|593.65|590.75|13
1721789140000|2024-07-24 02:45:40|593.68|590.78|593.65|590.75|593.7|590.8|593.65|590.75|3
1721789150000|2024-07-24 02:45:50|593.6|590.7|593.6|590.7|593.6|590.7|593.6|590.7|1
1721789160000|2024-07-24 02:46:00|593.55|590.65|593.5|590.6|593.55|590.65|593.49|590.59|9
1721789170000|2024-07-24 02:46:10|593.46|590.56|593.45|590.55|593.46|590.56|593.45|590.55|4
1721789180000|2024-07-24 02:46:20|593.35|590.45|593.45|590.55|593.45|590.55|593.3|590.4|13
1721789190000|2024-07-24 02:46:30|593.41|590.51|593.4|590.5|593.45|590.55|593.4|590.5|8
1721789200000|2024-07-24 02:46:40|593.41|590.51|593.3|590.4|593.41|590.51|593.29|590.39|16
1721789210000|2024-07-24 02:46:50|593.29|590.39|593.4|590.5|593.4|590.5|593.29|590.39|6
1721789220000|2024-07-24 02:47:00|593.45|590.55|593.45|590.55|593.45|590.55|593.45|590.55|1
1721789230000|2024-07-24 02:47:10|593.5|590.6|593.5|590.6|593.5|590.6|593.49|590.59|3
1721789240000|2024-07-24 02:47:20|593.45|590.55|593.45|590.55|593.45|590.55|593.45|590.55|1
1721789250000|2024-07-24 02:47:30|593.48|590.58|593.4|590.5|593.48|590.58|593.4|590.5|5
1721789260000|2024-07-24 02:47:40|593.35|590.45|593.4|590.5|593.4|590.5|593.3|590.4|7
1721789270000|2024-07-24 02:47:50|593.39|590.49|593.42|590.52|593.42|590.52|593.39|590.49|5
1721789280000|2024-07-24 02:48:00|593.45|590.55|593.35|590.45|593.45|590.55|593.35|590.45|3
1721789300000|2024-07-24 02:48:20|593.4|590.5|593.41|590.51|593.45|590.55|593.39|590.49|6
1721789310000|2024-07-24 02:48:30|593.45|590.55|593.35|590.45|593.45|590.55|593.3|590.4|4
1721789320000|2024-07-24 02:48:40|593.3|590.4|593.45|590.55|593.45|590.55|593.3|590.4|7
1721789340000|2024-07-24 02:49:00|593.5|590.6|593.5|590.6|593.5|590.6|593.45|590.55|5
1721789360000|2024-07-24 02:49:20|593.55|590.65|593.55|590.65|593.55|590.65|593.55|590.65|1
1721789390000|2024-07-24 02:49:50|593.5|590.6|593.5|590.6|593.5|590.6|593.5|590.6|1
1721789400000|2024-07-24 02:50:00|593.51|590.61|593.5|590.6|593.55|590.65|593.5|590.6|7
1721789410000|2024-07-24 02:50:10|593.51|590.61|593.5|590.6|593.51|590.61|593.5|590.6|2
1721789420000|2024-07-24 02:50:20|593.52|590.62|593.5|590.6|593.55|590.65|593.5|590.6|8
1721789440000|2024-07-24 02:50:40|593.51|590.61|593.6|590.7|593.6|590.7|593.51|590.61|3
1721789450000|2024-07-24 02:50:50|593.55|590.65|593.55|590.65|593.55|590.65|593.5|590.6|7
1721789460000|2024-07-24 02:51:00|593.5|590.6|593.49|590.59|593.55|590.65|593.49|590.59|6
1721789470000|2024-07-24 02:51:10|593.5|590.6|593.5|590.6|593.51|590.61|593.5|590.6|3
1721789480000|2024-07-24 02:51:20|593.51|590.61|593.5|590.6|593.51|590.61|593.5|590.6|2
1721789490000|2024-07-24 02:51:30|593.14|590.24|593.11|590.21|593.15|590.25|593.04|590.14|12
1721789500000|2024-07-24 02:51:40|593.1|590.2|593.3|590.4|593.3|590.4|593.1|590.2|7
1721789510000|2024-07-24 02:51:50|593.25|590.35|593.25|590.35|593.25|590.35|593.2|590.3|9
1721789520000|2024-07-24 02:52:00|593.2|590.3|593.25|590.35|593.25|590.35|593.2|590.3|5
1721789530000|2024-07-24 02:52:10|593.15|590.25|593.15|590.25|593.16|590.26|593.15|590.25|3
1721789540000|2024-07-24 02:52:20|593.1|590.2|593.2|590.3|593.2|590.3|593.05|590.15|13
1721789550000|2024-07-24 02:52:30|593.25|590.35|593.25|590.35|593.25|590.35|593.19|590.29|12
1721789560000|2024-07-24 02:52:40|593.19|590.29|593.15|590.25|593.25|590.35|593.15|590.25|12
1721789570000|2024-07-24 02:52:50|593.2|590.3|593.2|590.3|593.2|590.3|593.15|590.25|5
1721789580000|2024-07-24 02:53:00|593.25|590.35|593.58|590.68|593.58|590.68|593.2|590.3|7
1721789590000|2024-07-24 02:53:10|593.56|590.66|593.63|590.73|593.63|590.73|593.53|590.63|15
1721789600000|2024-07-24 02:53:20|593.85|590.95|593.8|590.9|593.88|590.98|593.75|590.85|18
1721789610000|2024-07-24 02:53:30|593.78|590.88|593.7|590.8|593.81|590.91|593.7|590.8|16
1721789620000|2024-07-24 02:53:40|593.65|590.75|593.65|590.75|593.7|590.8|593.6|590.7|16
1721789630000|2024-07-24 02:53:50|593.63|590.73|593.68|590.78|593.7|590.8|593.6|590.7|11
1721789640000|2024-07-24 02:54:00|593.7|590.8|593.7|590.8|593.7|590.8|593.65|590.75|13
1721789650000|2024-07-24 02:54:10|593.65|590.75|593.7|590.8|593.7|590.8|593.65|590.75|4
1721789660000|2024-07-24 02:54:20|593.65|590.75|593.7|590.8|593.75|590.85|593.65|590.75|8
1721789670000|2024-07-24 02:54:30|593.68|590.78|593.65|590.75|593.75|590.85|593.6|590.7|12
1721789680000|2024-07-24 02:54:40|593.64|590.74|593.7|590.8|593.8|590.9|593.6|590.7|10
1721789690000|2024-07-24 02:54:50|593.74|590.84|593.78|590.88|593.8|590.9|593.7|590.8|16
1721789700000|2024-07-24 02:55:00|593.75|590.85|593.85|590.95|593.9|591|593.75|590.85|19
1721789710000|2024-07-24 02:55:10|593.83|590.93|593.8|590.9|593.9|591|593.8|590.9|14
1721789720000|2024-07-24 02:55:20|593.85|590.95|593.78|590.88|593.9|591|593.75|590.85|14
1721789730000|2024-07-24 02:55:30|593.75|590.85|593.9|591|593.9|591|593.75|590.85|11
1721789750000|2024-07-24 02:55:50|594|591.1|594.05|591.15|594.05|591.15|594|591.1|16
1721789760000|2024-07-24 02:56:00|594|591.1|594.05|591.15|594.05|591.15|594|591.1|19
1721789770000|2024-07-24 02:56:10|594.03|591.13|594|591.1|594.15|591.25|594|591.1|17
1721789780000|2024-07-24 02:56:20|594.05|591.15|594|591.1|594.05|591.15|594|591.1|2
1721789790000|2024-07-24 02:56:30|593.9|591|593.85|590.95|593.9|591|593.84|590.94|8
1721789800000|2024-07-24 02:56:40|593.9|591|593.9|591|593.9|591|593.84|590.94|4
1721789810000|2024-07-24 02:56:50|593.89|590.99|594.1|591.2|594.1|591.2|593.89|590.99|10
1721789820000|2024-07-24 02:57:00|594.05|591.15|593.95|591.05|594.05|591.15|593.7|590.8|13
1721789840000|2024-07-24 02:57:20|594|591.1|594.1|591.2|594.1|591.2|593.98|591.08|8
1721789850000|2024-07-24 02:57:30|594.05|591.15|594.03|591.13|594.15|591.25|594.03|591.13|13
1721789860000|2024-07-24 02:57:40|594.04|591.14|594.13|591.23|594.18|591.28|593.94|591.04|9
1721789870000|2024-07-24 02:57:50|594.15|591.25|594.15|591.25|594.15|591.25|594.1|591.2|9
1721789880000|2024-07-24 02:58:00|594.1|591.2|594.27|591.37|594.3|591.4|594.1|591.2|12
1721789890000|2024-07-24 02:58:10|594.3|591.4|594.3|591.4|594.3|591.4|594.3|591.4|1
1721789910000|2024-07-24 02:58:30|594.35|591.45|594.4|591.5|594.4|591.5|594.35|591.45|2
1721789920000|2024-07-24 02:58:40|594.35|591.45|594.4|591.5|594.4|591.5|594.35|591.45|2
1721789930000|2024-07-24 02:58:50|594.45|591.55|594.48|591.58|594.5|591.6|594.45|591.55|7
1721789940000|2024-07-24 02:59:00|594.5|591.6|594.7|591.8|594.7|591.8|594.48|591.58|10
1721789950000|2024-07-24 02:59:10|594.65|591.75|594.5|591.6|594.8|591.9|594.45|591.55|18
1721789960000|2024-07-24 02:59:20|594.55|591.65|594.6|591.7|594.6|591.7|594.5|591.6|5
1721789970000|2024-07-24 02:59:30|594.58|591.68|594.55|591.65|594.6|591.7|594.5|591.6|21
1721789980000|2024-07-24 02:59:40|594.6|591.7|594.6|591.7|594.65|591.75|594.55|591.65|16
1721789990000|2024-07-24 02:59:50|594.55|591.65|594.5|591.6|594.6|591.7|594.5|591.6|10
1721790000000|2024-07-24 03:00:00|594.55|591.65|594.6|591.7|594.6|591.7|594.5|591.6|15
1721790010000|2024-07-24 03:00:10|594.59|591.69|594.59|591.69|594.65|591.75|594.55|591.65|11
1721790020000|2024-07-24 03:00:20|594.6|591.7|594.8|591.9|594.8|591.9|594.55|591.65|17
1721790030000|2024-07-24 03:00:30|594.7|591.8|594.8|591.9|594.8|591.9|594.65|591.75|14
1721790040000|2024-07-24 03:00:40|594.89|591.99|595|592.1|595|592.1|594.89|591.99|17
1721790050000|2024-07-24 03:00:50|594.9|592|594.88|591.98|594.95|592.05|594.79|591.89|12
1721790060000|2024-07-24 03:01:00|594.85|591.95|595|592.1|595.1|592.2|594.85|591.95|21
1721790070000|2024-07-24 03:01:10|594.9|592|594.79|591.89|594.9|592|594.75|591.85|10
1721790080000|2024-07-24 03:01:20|594.8|591.9|594.83|591.93|594.91|592.01|594.75|591.85|19
1721790090000|2024-07-24 03:01:30|594.85|591.95|594.95|592.05|595|592.1|594.85|591.95|10
1721790100000|2024-07-24 03:01:40|594.93|592.03|594.9|592|595|592.1|594.9|592|9
1721790110000|2024-07-24 03:01:50|594.93|592.03|594.85|591.95|594.93|592.03|594.8|591.9|10
1721790120000|2024-07-24 03:02:00|594.83|591.93|594.8|591.9|594.88|591.98|594.8|591.9|16
1721790130000|2024-07-24 03:02:10|594.9|592|594.74|591.84|594.9|592|594.7|591.8|14
1721790140000|2024-07-24 03:02:20|594.75|591.85|594.75|591.85|594.75|591.85|594.7|591.8|21
1721790150000|2024-07-24 03:02:30|594.74|591.84|594.7|591.8|594.8|591.9|594.7|591.8|20
1721790160000|2024-07-24 03:02:40|594.75|591.85|594.9|592|595|592.1|594.73|591.83|24
1721790170000|2024-07-24 03:02:50|594.85|591.95|595.1|592.2|595.1|592.2|594.83|591.93|21
1721790180000|2024-07-24 03:03:00|595.2|592.3|595.2|592.3|595.2|592.3|594.9|592|29
1721790190000|2024-07-24 03:03:10|595.15|592.25|595.14|592.24|595.4|592.5|595.13|592.23|14
1721790200000|2024-07-24 03:03:20|595.17|592.27|595.3|592.4|595.35|592.45|595.17|592.27|9
1721790210000|2024-07-24 03:03:30|595.35|592.45|595.35|592.45|595.35|592.45|595.3|592.4|3
1721790240000|2024-07-24 03:04:00|595.3|592.4|595.25|592.35|595.3|592.4|595.25|592.35|2
1721790250000|2024-07-24 03:04:10|595.3|592.4|595.25|592.35|595.3|592.4|595.25|592.35|2
1721790260000|2024-07-24 03:04:20|595.2|592.3|595.15|592.25|595.25|592.35|595.15|592.25|4
1721790270000|2024-07-24 03:04:30|595.2|592.3|595.2|592.3|595.2|592.3|595.15|592.25|3
1721790280000|2024-07-24 03:04:40|595.04|592.14|595.03|592.13|595.08|592.18|595.03|592.13|6
1721790290000|2024-07-24 03:04:50|595|592.1|594.85|591.95|595|592.1|594.8|591.9|10
1721790300000|2024-07-24 03:05:00|594.8|591.9|594.65|591.75|594.85|591.95|594.6|591.7|8
1721790310000|2024-07-24 03:05:10|594.66|591.76|594.51|591.61|594.74|591.84|594.45|591.55|12
1721790320000|2024-07-24 03:05:20|594.54|591.64|594.7|591.8|594.7|591.8|594.54|591.64|6
1721790340000|2024-07-24 03:05:40|594.75|591.85|595.3|592.4|595.3|592.4|594.75|591.85|13
1721790350000|2024-07-24 03:05:50|595.21|592.31|595.3|592.4|595.3|592.4|595.2|592.3|5
1721790360000|2024-07-24 03:06:00|595.25|592.35|595.3|592.4|595.3|592.4|595.25|592.35|2
1721790370000|2024-07-24 03:06:10|595.35|592.45|595.18|592.28|595.35|592.45|595.17|592.27|6
1721790380000|2024-07-24 03:06:20|595.15|592.25|595.15|592.25|595.15|592.25|595.15|592.25|1
1721790390000|2024-07-24 03:06:30|595.11|592.21|595|592.1|595.11|592.21|595|592.1|12
1721790400000|2024-07-24 03:06:40|594.69|591.79|594.55|591.65|594.69|591.79|594.5|591.6|7
1721790410000|2024-07-24 03:06:50|594.54|591.64|594.55|591.65|594.56|591.66|594.54|591.64|7
1721790420000|2024-07-24 03:07:00|594.56|591.66|594.76|591.86|594.82|591.92|594.56|591.66|19
1721790430000|2024-07-24 03:07:10|594.77|591.87|594.76|591.86|594.82|591.92|594.76|591.86|10
1721790440000|2024-07-24 03:07:20|594.77|591.87|594.86|591.96|594.86|591.96|594.77|591.87|6
1721790450000|2024-07-24 03:07:30|594.85|591.95|594.85|591.95|594.86|591.96|594.85|591.95|5
1721790460000|2024-07-24 03:07:40|594.86|591.96|594.86|591.96|594.86|591.96|594.86|591.96|1
1721790470000|2024-07-24 03:07:50|594.81|591.91|594.81|591.91|594.81|591.91|594.76|591.86|4
1721790480000|2024-07-24 03:08:00|594.75|591.85|594.75|591.85|594.75|591.85|594.75|591.85|1
1721790490000|2024-07-24 03:08:10|594.76|591.86|594.69|591.79|594.78|591.88|594.69|591.79|12
1721790500000|2024-07-24 03:08:20|594.66|591.76|594.56|591.66|594.66|591.76|594.56|591.66|5
1721790520000|2024-07-24 03:08:40|594.51|591.61|594.1|591.2|594.51|591.61|594.1|591.2|3
1721790530000|2024-07-24 03:08:50|594.08|591.18|594.17|591.27|594.17|591.27|594.08|591.18|6
1721790540000|2024-07-24 03:09:00|594.2|591.3|594.2|591.3|594.2|591.3|594.2|591.3|1
1721790550000|2024-07-24 03:09:10|594.25|591.35|594.3|591.4|594.3|591.4|594.25|591.35|2
1721790570000|2024-07-24 03:09:30|594.25|591.35|594.3|591.4|594.3|591.4|594.25|591.35|2
1721790590000|2024-07-24 03:09:50|594.35|591.45|594.5|591.6|594.5|591.6|594.35|591.45|2
1721790600000|2024-07-24 03:10:00|594.45|591.55|594.4|591.5|594.45|591.55|594.4|591.5|2
1721790620000|2024-07-24 03:10:20|594.45|591.55|594.4|591.5|594.45|591.55|594.4|591.5|8
1721790640000|2024-07-24 03:10:40|594.5|591.6|594.45|591.55|594.5|591.6|594.45|591.55|2
1721790650000|2024-07-24 03:10:50|594.4|591.5|594.4|591.5|594.4|591.5|594.4|591.5|1
1721790660000|2024-07-24 03:11:00|594.45|591.55|594.45|591.55|594.45|591.55|594.45|591.55|1
1721790670000|2024-07-24 03:11:10|594.5|591.6|594.5|591.6|594.55|591.65|594.48|591.58|5
1721790680000|2024-07-24 03:11:20|594.48|591.58|594.5|591.6|594.5|591.6|594.45|591.55|10
1721790690000|2024-07-24 03:11:30|594.48|591.58|594.59|591.69|594.6|591.7|594.48|591.58|16
1721790700000|2024-07-24 03:11:40|594.6|591.7|594.4|591.5|594.6|591.7|594.38|591.48|7
1721790710000|2024-07-24 03:11:50|594.45|591.55|594.4|591.5|594.45|591.55|594.4|591.5|7
1721790730000|2024-07-24 03:12:10|594.32|591.42|594.3|591.4|594.32|591.42|594.25|591.35|8
1721790740000|2024-07-24 03:12:20|594.31|591.41|594.35|591.45|594.35|591.45|594.31|591.41|2
1721790750000|2024-07-24 03:12:30|594.32|591.42|594.32|591.42|594.32|591.42|594.3|591.4|3
1721790760000|2024-07-24 03:12:40|594.31|591.41|594.16|591.26|594.31|591.41|594.15|591.25|12
1721790770000|2024-07-24 03:12:50|594.2|591.3|594.25|591.35|594.26|591.36|594.2|591.3|10
1721790780000|2024-07-24 03:13:00|594.2|591.3|594.2|591.3|594.2|591.3|594.2|591.3|1
1721790790000|2024-07-24 03:13:10|594.21|591.31|594.2|591.3|594.21|591.31|594.2|591.3|2
1721790800000|2024-07-24 03:13:20|594.25|591.35|594.26|591.36|594.26|591.36|594.25|591.35|2
1721790810000|2024-07-24 03:13:30|594.29|591.39|594.35|591.45|594.35|591.45|594.29|591.39|3
1721790830000|2024-07-24 03:13:50|594.3|591.4|594.3|591.4|594.3|591.4|594.3|591.4|1
1721790840000|2024-07-24 03:14:00|594.35|591.45|594.35|591.45|594.35|591.45|594.35|591.45|1
1721790850000|2024-07-24 03:14:10|594.4|591.5|594.35|591.45|594.4|591.5|594.35|591.45|2
1721790890000|2024-07-24 03:14:50|594.4|591.5|594.45|591.55|594.45|591.55|594.35|591.45|9
1721790900000|2024-07-24 03:15:00|594.46|591.56|594.8|591.9|594.8|591.9|594.46|591.56|6
1721790910000|2024-07-24 03:15:10|594.78|591.88|594.64|591.74|594.8|591.9|594.64|591.74|9
1721790920000|2024-07-24 03:15:20|594.6|591.7|594.55|591.65|594.6|591.7|594.54|591.64|7
1721790930000|2024-07-24 03:15:30|594.54|591.64|594.55|591.65|594.55|591.65|594.54|591.64|2
1721790950000|2024-07-24 03:15:50|594.6|591.7|594.55|591.65|594.6|591.7|594.55|591.65|2
1721790960000|2024-07-24 03:16:00|594.51|591.61|594.09|591.19|594.51|591.61|594.09|591.19|6
1721790970000|2024-07-24 03:16:10|594.05|591.15|593.96|591.06|594.05|591.15|593.92|591.02|8
1721790980000|2024-07-24 03:16:20|593.95|591.05|593.9|591|593.96|591.06|593.76|590.86|13
1721790990000|2024-07-24 03:16:30|593.92|591.02|594.2|591.3|594.2|591.3|593.92|591.02|4
1721791000000|2024-07-24 03:16:40|594.15|591.25|594.05|591.15|594.15|591.25|594.05|591.15|5
1721791010000|2024-07-24 03:16:50|594.1|591.2|594.1|591.2|594.1|591.2|594.05|591.15|3
1721791020000|2024-07-24 03:17:00|594.05|591.15|594.08|591.18|594.1|591.2|594.05|591.15|3
1721791030000|2024-07-24 03:17:10|594.09|591.19|594.3|591.4|594.3|591.4|594.09|591.19|10
1721791040000|2024-07-24 03:17:20|594.35|591.45|594.3|591.4|594.35|591.45|594.3|591.4|4
1721791050000|2024-07-24 03:17:30|594.25|591.35|594.25|591.35|594.3|591.4|594.25|591.35|14
1721791060000|2024-07-24 03:17:40|594.35|591.45|594.3|591.4|594.4|591.5|594.3|591.4|12
1721791070000|2024-07-24 03:17:50|594.35|591.45|594.35|591.45|594.4|591.5|594.3|591.4|7
1721791080000|2024-07-24 03:18:00|594.4|591.5|594.7|591.8|594.75|591.85|594.4|591.5|18
1721791090000|2024-07-24 03:18:10|594.65|591.75|594.6|591.7|594.65|591.75|594.55|591.65|8
1721791100000|2024-07-24 03:18:20|594.65|591.75|594.7|591.8|594.7|591.8|594.65|591.75|2
1721791110000|2024-07-24 03:18:30|594.9|592|594.95|592.05|594.95|592.05|594.8|591.9|18
1721791120000|2024-07-24 03:18:40|594.9|592|595.2|592.3|595.3|592.4|594.88|591.98|22
1721791130000|2024-07-24 03:18:50|595.25|592.35|595.4|592.5|595.4|592.5|595.2|592.3|19
1721791140000|2024-07-24 03:19:00|595.35|592.45|595.46|592.56|595.5|592.6|595.35|592.45|4
1721791150000|2024-07-24 03:19:10|595.5|592.6|595.45|592.55|595.6|592.7|595.4|592.5|14
1721791160000|2024-07-24 03:19:20|595.48|592.58|595.35|592.45|595.6|592.7|595.35|592.45|19
1721791170000|2024-07-24 03:19:30|595.38|592.48|595.2|592.3|595.4|592.5|595.15|592.25|17
1721791180000|2024-07-24 03:19:40|595.15|592.25|595.15|592.25|595.15|592.25|595.15|592.25|1
1721791190000|2024-07-24 03:19:50|595.1|592.2|595.1|592.2|595.15|592.25|595.05|592.15|7
1721791200000|2024-07-24 03:20:00|595.15|592.25|595.3|592.4|595.3|592.4|595.1|592.2|7
1721791210000|2024-07-24 03:20:10|595.25|592.35|595.46|592.56|595.46|592.56|595.25|592.35|19
1721791220000|2024-07-24 03:20:20|595.4|592.5|595.3|592.4|595.5|592.6|595.3|592.4|15
1721791230000|2024-07-24 03:20:30|595.25|592.35|595.46|592.56|595.5|592.6|595.25|592.35|16
1721791240000|2024-07-24 03:20:40|595.4|592.5|595.3|592.4|595.5|592.6|595.29|592.39|14
1721791250000|2024-07-24 03:20:50|595.25|592.35|595.38|592.48|595.4|592.5|595.25|592.35|10
1721791260000|2024-07-24 03:21:00|595.4|592.5|595.6|592.7|595.6|592.7|595.38|592.48|9
1721791270000|2024-07-24 03:21:10|595.55|592.65|595.45|592.55|595.58|592.68|595.4|592.5|10
1721791280000|2024-07-24 03:21:20|595.4|592.5|595.35|592.45|595.43|592.53|595.35|592.45|8
1721791300000|2024-07-24 03:21:40|595.4|592.5|595.35|592.45|595.4|592.5|595.35|592.45|2
1721791310000|2024-07-24 03:21:50|595.4|592.5|595.4|592.5|595.4|592.5|595.35|592.45|3
1721791320000|2024-07-24 03:22:00|595.45|592.55|595.5|592.6|595.6|592.7|595.4|592.5|17
1721791330000|2024-07-24 03:22:10|595.55|592.65|595.6|592.7|595.6|592.7|595.5|592.6|10
1721791340000|2024-07-24 03:22:20|595.55|592.65|595.55|592.65|595.6|592.7|595.5|592.6|9
1721791350000|2024-07-24 03:22:30|595.6|592.7|595.6|592.7|595.6|592.7|595.5|592.6|14
1721791370000|2024-07-24 03:22:50|595.65|592.75|595.8|592.9|595.8|592.9|595.65|592.75|4
1721791380000|2024-07-24 03:23:00|595.7|592.8|595.7|592.8|595.85|592.95|595.7|592.8|12
1721791390000|2024-07-24 03:23:10|595.75|592.85|595.6|592.7|595.75|592.85|595.6|592.7|9
1721791400000|2024-07-24 03:23:20|595.63|592.73|595.75|592.85|595.8|592.9|595.6|592.7|12
1721791410000|2024-07-24 03:23:30|595.68|592.78|595.71|592.81|595.8|592.9|595.6|592.7|16
1721791420000|2024-07-24 03:23:40|595.69|592.79|595.71|592.81|595.75|592.85|595.66|592.76|8
1721791430000|2024-07-24 03:23:50|595.8|592.9|595.8|592.9|595.9|593|595.6|592.7|21
1721791440000|2024-07-24 03:24:00|595.73|592.83|595.6|592.7|595.75|592.85|595.6|592.7|13
1721791450000|2024-07-24 03:24:10|595.63|592.73|595.8|592.9|595.8|592.9|595.63|592.73|13
1721791460000|2024-07-24 03:24:20|595.6|592.7|595.66|592.76|595.75|592.85|595.6|592.7|12
1721791470000|2024-07-24 03:24:30|595.69|592.79|595.66|592.76|595.7|592.8|595.6|592.7|6
1721791480000|2024-07-24 03:24:40|595.7|592.8|595.5|592.6|595.8|592.9|595.5|592.6|7
1721791490000|2024-07-24 03:24:50|595.45|592.55|595.35|592.45|595.45|592.55|595.35|592.45|7
1721791500000|2024-07-24 03:25:00|595.3|592.4|595.2|592.3|595.35|592.45|595.2|592.3|5
1721791510000|2024-07-24 03:25:10|595.25|592.35|595.15|592.25|595.25|592.35|595.15|592.25|8
1721791520000|2024-07-24 03:25:20|595.16|592.26|594.75|591.85|595.2|592.3|594.75|591.85|16
1721791530000|2024-07-24 03:25:30|594.73|591.83|595.13|592.23|595.13|592.23|594.58|591.68|15
1721791540000|2024-07-24 03:25:40|595.08|592.18|594.95|592.05|595.2|592.3|594.93|592.03|11
1721791550000|2024-07-24 03:25:50|595|592.1|595.3|592.4|595.3|592.4|594.95|592.05|14
1721791560000|2024-07-24 03:26:00|595.4|592.5|595.3|592.4|595.4|592.5|595.3|592.4|10
1721791570000|2024-07-24 03:26:10|595.25|592.35|595.3|592.4|595.3|592.4|595.25|592.35|14
1721791580000|2024-07-24 03:26:20|595.28|592.38|595.25|592.35|595.3|592.4|595.25|592.35|5
1721791590000|2024-07-24 03:26:30|595.28|592.38|595.2|592.3|595.3|592.4|595.2|592.3|9
1721791600000|2024-07-24 03:26:40|595.25|592.35|595.15|592.25|595.25|592.35|595.15|592.25|5
1721791610000|2024-07-24 03:26:50|595.05|592.15|595.05|592.15|595.05|592.15|595.05|592.15|1
1721791620000|2024-07-24 03:27:00|595|592.1|594.95|592.05|595|592.1|594.95|592.05|4
1721791650000|2024-07-24 03:27:30|594.8|591.9|594.78|591.88|594.8|591.9|594.75|591.85|13
1721791660000|2024-07-24 03:27:40|594.75|591.85|594.95|592.05|595|592.1|594.75|591.85|9
1721791670000|2024-07-24 03:27:50|595|592.1|595|592.1|595|592.1|594.95|592.05|3
1721791680000|2024-07-24 03:28:00|595.1|592.2|595.15|592.25|595.2|592.3|595.1|592.2|16
1721791690000|2024-07-24 03:28:10|595.1|592.2|595|592.1|595.15|592.25|595|592.1|6
1721791700000|2024-07-24 03:28:20|595.05|592.15|595.05|592.15|595.05|592.15|595|592.1|7
1721791710000|2024-07-24 03:28:30|595.03|592.13|595|592.1|595.12|592.22|594.95|592.05|19
1721791720000|2024-07-24 03:28:40|594.99|592.09|595.04|592.14|595.1|592.2|594.95|592.05|14
1721791730000|2024-07-24 03:28:50|595.05|592.15|594.95|592.05|595.1|592.2|594.95|592.05|11
1721791740000|2024-07-24 03:29:00|595|592.1|594.93|592.03|595.1|592.2|594.9|592|22
1721791750000|2024-07-24 03:29:10|594.95|592.05|594.9|592|594.95|592.05|594.9|592|14
1721791760000|2024-07-24 03:29:20|594.95|592.05|594.85|591.95|594.95|592.05|594.85|591.95|3
1721791770000|2024-07-24 03:29:30|594.95|592.05|594.9|592|594.95|592.05|594.9|592|2
1721791780000|2024-07-24 03:29:40|594.95|592.05|594.9|592|594.95|592.05|594.9|592|6
1721791800000|2024-07-24 03:30:00|594.8|591.9|594.74|591.84|594.8|591.9|594.74|591.84|6
1721791810000|2024-07-24 03:30:10|594.77|591.87|594.9|592|594.95|592.05|594.74|591.84|10
1721791820000|2024-07-24 03:30:20|594.85|591.95|595|592.1|595|592.1|594.85|591.95|14
1721791830000|2024-07-24 03:30:30|594.99|592.09|594.95|592.05|595|592.1|594.95|592.05|13
1721791840000|2024-07-24 03:30:40|594.99|592.09|594.9|592|594.99|592.09|594.9|592|4
1721791870000|2024-07-24 03:31:10|594.85|591.95|594.85|591.95|594.85|591.95|594.85|591.95|1
1721791880000|2024-07-24 03:31:20|594.8|591.9|594.8|591.9|594.8|591.9|594.8|591.9|1
1721791890000|2024-07-24 03:31:30|594.75|591.85|594.56|591.66|594.8|591.9|594.55|591.65|11
1721791900000|2024-07-24 03:31:40|594.58|591.68|594.72|591.82|594.72|591.82|594.55|591.65|11
1721791910000|2024-07-24 03:31:50|594.67|591.77|594.67|591.77|594.67|591.77|594.67|591.77|1
1721791920000|2024-07-24 03:32:00|594.72|591.82|594.8|591.9|594.8|591.9|594.67|591.77|5
1721791930000|2024-07-24 03:32:10|594.9|592|594.95|592.05|594.95|592.05|594.85|591.95|14
1721791940000|2024-07-24 03:32:20|595|592.1|595.26|592.36|595.4|592.5|595|592.1|22
1721791950000|2024-07-24 03:32:30|595.3|592.4|595.45|592.55|595.6|592.7|595.29|592.39|12
1721791960000|2024-07-24 03:32:40|595.5|592.6|595.7|592.8|595.7|592.8|595.5|592.6|7
1721791970000|2024-07-24 03:32:50|595.69|592.79|595.65|592.75|595.7|592.8|595.65|592.75|5
1721791980000|2024-07-24 03:33:00|595.7|592.8|595.55|592.65|595.7|592.8|595.55|592.65|8
1721791990000|2024-07-24 03:33:10|595.5|592.6|595.68|592.78|595.7|592.8|595.5|592.6|7
1721792000000|2024-07-24 03:33:20|595.6|592.7|595.6|592.7|595.7|592.8|595.6|592.7|19
1721792010000|2024-07-24 03:33:30|595.55|592.65|595.6|592.7|595.6|592.7|595.55|592.65|2
1721792020000|2024-07-24 03:33:40|595.55|592.65|595.6|592.7|595.6|592.7|595.55|592.65|10
1721792030000|2024-07-24 03:33:50|595.55|592.65|595.53|592.63|595.6|592.7|595.48|592.58|15
1721792040000|2024-07-24 03:34:00|595.5|592.6|595.48|592.58|595.5|592.6|595.48|592.58|2
1721792050000|2024-07-24 03:34:10|595.53|592.63|595.48|592.58|595.53|592.63|595.48|592.58|8
1721792080000|2024-07-24 03:34:40|595.43|592.53|595.43|592.53|595.43|592.53|595.43|592.53|1
1721792090000|2024-07-24 03:34:50|595.48|592.58|595.53|592.63|595.53|592.63|595.48|592.58|6
1721792100000|2024-07-24 03:35:00|595.48|592.58|595.48|592.58|595.48|592.58|595.48|592.58|1
1721792120000|2024-07-24 03:35:20|595.53|592.63|595.9|593|595.9|593|595.53|592.63|15
1721792130000|2024-07-24 03:35:30|595.86|592.96|595.85|592.95|595.9|593|595.8|592.9|17
1721792140000|2024-07-24 03:35:40|595.83|592.93|595.86|592.96|595.9|593|595.8|592.9|21
1721792150000|2024-07-24 03:35:50|595.9|593|595.8|592.9|595.9|593|595.8|592.9|16
1721792160000|2024-07-24 03:36:00|595.83|592.93|596|593.1|596|593.1|595.83|592.93|16
1721792170000|2024-07-24 03:36:10|595.95|593.05|596|593.1|596|593.1|595.95|593.05|4
1721792180000|2024-07-24 03:36:20|595.9|593|595.95|593.05|596|593.1|595.9|593|6
1721792190000|2024-07-24 03:36:30|596|593.1|596|593.1|596|593.1|596|593.1|1
1721792210000|2024-07-24 03:36:50|595.98|593.08|596|593.1|596|593.1|595.98|593.08|2
1721792220000|2024-07-24 03:37:00|596.1|593.2|596.2|593.3|596.2|593.3|596.1|593.2|16
1721792230000|2024-07-24 03:37:10|596.15|593.25|596.1|593.2|596.2|593.3|596.1|593.2|11
1721792240000|2024-07-24 03:37:20|596.05|593.15|596.05|593.15|596.1|593.2|596.05|593.15|3
1721792260000|2024-07-24 03:37:40|596|593.1|596.05|593.15|596.05|593.15|595.95|593.05|11
1721792270000|2024-07-24 03:37:50|595.99|593.09|596|593.1|596|593.1|595.95|593.05|5
1721792280000|2024-07-24 03:38:00|595.95|593.05|595.95|593.05|596|593.1|595.95|593.05|13
1721792290000|2024-07-24 03:38:10|595.9|593|595.75|592.85|595.9|593|595.75|592.85|4
1721792320000|2024-07-24 03:38:40|595.7|592.8|595.7|592.8|595.7|592.8|595.7|592.8|1
1721792370000|2024-07-24 03:39:30|595.75|592.85|595.8|592.9|595.85|592.95|595.75|592.85|7
1721792390000|2024-07-24 03:39:50|595.75|592.85|595.75|592.85|595.75|592.85|595.75|592.85|1
1721792410000|2024-07-24 03:40:10|595.7|592.8|595.7|592.8|595.7|592.8|595.7|592.8|1
1721792420000|2024-07-24 03:40:20|595.75|592.85|595.8|592.9|595.8|592.9|595.75|592.85|2
1721792430000|2024-07-24 03:40:30|595.85|592.95|595.8|592.9|595.85|592.95|595.8|592.9|6
1721792440000|2024-07-24 03:40:40|595.83|592.93|595.8|592.9|595.85|592.95|595.8|592.9|8
1721792450000|2024-07-24 03:40:50|595.75|592.85|595.75|592.85|595.8|592.9|595.75|592.85|8
1721792480000|2024-07-24 03:41:20|595.7|592.8|595.65|592.75|595.7|592.8|595.65|592.75|2
1721792490000|2024-07-24 03:41:30|595.7|592.8|595.65|592.75|595.7|592.8|595.65|592.75|2
1721792500000|2024-07-24 03:41:40|595.7|592.8|595.75|592.85|595.75|592.85|595.68|592.78|9
1721792510000|2024-07-24 03:41:50|595.8|592.9|595.9|593|595.9|593|595.75|592.85|10
1721792520000|2024-07-24 03:42:00|595.88|592.98|595.95|593.05|596|593.1|595.88|592.98|11
1721792530000|2024-07-24 03:42:10|596|593.1|595.9|593|596|593.1|595.9|593|6
1721792540000|2024-07-24 03:42:20|595.95|593.05|595.9|593|595.95|593.05|595.9|593|4
1721792550000|2024-07-24 03:42:30|595.95|593.05|595.98|593.08|596|593.1|595.9|593|10
1721792560000|2024-07-24 03:42:40|595.93|593.03|595.95|593.05|596|593.1|595.9|593|18
1721792570000|2024-07-24 03:42:50|595.9|593|595.9|593|595.95|593.05|595.9|593|7
1721792580000|2024-07-24 03:43:00|595.95|593.05|596|593.1|596|593.1|595.9|593|14
1721792590000|2024-07-24 03:43:10|595.98|593.08|596|593.1|596|593.1|595.9|593|15
1721792600000|2024-07-24 03:43:20|596.1|593.2|596.2|593.3|596.2|593.3|596.05|593.15|10
1721792610000|2024-07-24 03:43:30|596.18|593.28|596.2|593.3|596.2|593.3|596.1|593.2|20
1721792620000|2024-07-24 03:43:40|596.35|593.45|596.5|593.6|596.5|593.6|596.35|593.45|15
1721792630000|2024-07-24 03:43:50|596.45|593.55|596.45|593.55|596.6|593.7|596.4|593.5|24
1721792640000|2024-07-24 03:44:00|596.35|593.45|596.5|593.6|596.6|593.7|596.15|593.25|15
1721792650000|2024-07-24 03:44:10|596.56|593.66|596.4|593.5|596.56|593.66|596.4|593.5|12
1721792660000|2024-07-24 03:44:20|596.38|593.48|596.33|593.43|596.45|593.55|596.33|593.43|13
1721792670000|2024-07-24 03:44:30|596.3|593.4|596.4|593.5|596.45|593.55|596.2|593.3|12
1721792680000|2024-07-24 03:44:40|596.43|593.53|596.43|593.53|596.55|593.65|596.4|593.5|18
1721792690000|2024-07-24 03:44:50|596.45|593.55|596.45|593.55|596.5|593.6|596.4|593.5|12
1721792700000|2024-07-24 03:45:00|596.43|593.53|596.36|593.46|596.45|593.55|596.2|593.3|29
1721792710000|2024-07-24 03:45:10|596.4|593.5|596.39|593.49|596.5|593.6|596.3|593.4|21
1721792720000|2024-07-24 03:45:20|596.4|593.5|596.39|593.49|596.5|593.6|596.33|593.43|18
1721792730000|2024-07-24 03:45:30|596.36|593.46|596.3|593.4|596.4|593.5|596.25|593.35|11
1721792740000|2024-07-24 03:45:40|596.25|593.35|596.23|593.33|596.28|593.38|596.2|593.3|19
1721792750000|2024-07-24 03:45:50|596.25|593.35|596.25|593.35|596.4|593.5|596.2|593.3|25
1721792760000|2024-07-24 03:46:00|596.31|593.41|596.3|593.4|596.35|593.45|596.25|593.35|14
1721792770000|2024-07-24 03:46:10|596.25|593.35|596.35|593.45|596.4|593.5|596.2|593.3|22
1721792780000|2024-07-24 03:46:20|596.28|593.38|596.3|593.4|596.3|593.4|596.25|593.35|15
1721792790000|2024-07-24 03:46:30|596.2|593.3|596.2|593.3|596.25|593.35|596.2|593.3|11
1721792800000|2024-07-24 03:46:40|596.15|593.25|596.2|593.3|596.2|593.3|596.15|593.25|10
1721792810000|2024-07-24 03:46:50|596.19|593.29|596.19|593.29|596.25|593.35|596.15|593.25|15
1721792820000|2024-07-24 03:47:00|596.2|593.3|596.23|593.33|596.3|593.4|596.15|593.25|17
1721792830000|2024-07-24 03:47:10|596.25|593.35|596.2|593.3|596.25|593.35|596.2|593.3|6
1721792840000|2024-07-24 03:47:20|596.15|593.25|596.1|593.2|596.15|593.25|596.1|593.2|2
1721792850000|2024-07-24 03:47:30|596.05|593.15|595.95|593.05|596.1|593.2|595.95|593.05|5
1721792860000|2024-07-24 03:47:40|595.9|593|595.8|592.9|595.9|593|595.8|592.9|3
1721792870000|2024-07-24 03:47:50|595.85|592.95|595.58|592.68|595.85|592.95|595.45|592.55|13
1721792880000|2024-07-24 03:48:00|595.6|592.7|595.45|592.55|595.6|592.7|595.45|592.55|17
1721792890000|2024-07-24 03:48:10|595.5|592.6|595.5|592.6|595.5|592.6|595.45|592.55|9
1721792910000|2024-07-24 03:48:30|595.6|592.7|595.7|592.8|595.75|592.85|595.6|592.7|11
1721792920000|2024-07-24 03:48:40|595.75|592.85|595.75|592.85|595.8|592.9|595.65|592.75|13
1721792930000|2024-07-24 03:48:50|595.8|592.9|595.9|593|595.95|593.05|595.8|592.9|19
1721792940000|2024-07-24 03:49:00|595.85|592.95|595.83|592.93|595.95|593.05|595.8|592.9|23
1721792950000|2024-07-24 03:49:10|595.9|593|595.9|593|595.9|593|595.85|592.95|5
1721792960000|2024-07-24 03:49:20|595.85|592.95|595.79|592.89|595.85|592.95|595.75|592.85|16
1721792970000|2024-07-24 03:49:30|595.75|592.85|595.75|592.85|595.8|592.9|595.75|592.85|9
1721792980000|2024-07-24 03:49:40|595.79|592.89|595.7|592.8|595.8|592.9|595.65|592.75|14
1721792990000|2024-07-24 03:49:50|595.65|592.75|595.32|592.42|595.7|592.8|595.32|592.42|8
1721793000000|2024-07-24 03:50:00|595.37|592.47|595.53|592.63|595.53|592.63|595.32|592.42|8
1721793010000|2024-07-24 03:50:10|595.48|592.58|595.48|592.58|595.53|592.63|595.48|592.58|3
1721793020000|2024-07-24 03:50:20|595.53|592.63|595.55|592.65|595.6|592.7|595.53|592.63|7
1721793030000|2024-07-24 03:50:30|595.5|592.6|595.43|592.53|595.5|592.6|595.4|592.5|13
1721793040000|2024-07-24 03:50:40|595.4|592.5|595.48|592.58|595.55|592.65|595.4|592.5|23
1721793050000|2024-07-24 03:50:50|595.46|592.56|595.48|592.58|595.5|592.6|595.45|592.55|23
1721793060000|2024-07-24 03:51:00|595.5|592.6|595.46|592.56|595.5|592.6|595.41|592.51|14
1721793070000|2024-07-24 03:51:10|595.45|592.55|595.46|592.56|595.46|592.56|595.45|592.55|6
1721793080000|2024-07-24 03:51:20|595.45|592.55|595.45|592.55|595.45|592.55|595.45|592.55|1
1721793100000|2024-07-24 03:51:40|595.44|592.54|595.6|592.7|595.63|592.73|595.44|592.54|8
1721793110000|2024-07-24 03:51:50|595.58|592.68|595.59|592.69|595.66|592.76|595.58|592.68|26
1721793120000|2024-07-24 03:52:00|595.61|592.71|595.59|592.69|595.61|592.71|595.48|592.58|17
1721793130000|2024-07-24 03:52:10|595.53|592.63|595.58|592.68|595.61|592.71|595.53|592.63|12
1721793140000|2024-07-24 03:52:20|595.61|592.71|595.53|592.63|595.61|592.71|595.48|592.58|10
1721793150000|2024-07-24 03:52:30|595.61|592.71|595.48|592.58|595.61|592.71|595.48|592.58|16
1721793160000|2024-07-24 03:52:40|595.58|592.68|595.59|592.69|595.61|592.71|595.48|592.58|18
1721793170000|2024-07-24 03:52:50|595.61|592.71|595.61|592.71|595.61|592.71|595.5|592.6|19
1721793180000|2024-07-24 03:53:00|595.57|592.67|595.59|592.69|595.63|592.73|595.5|592.6|16
1721793190000|2024-07-24 03:53:10|595.61|592.71|595.59|592.69|595.61|592.71|595.58|592.68|13
1721793200000|2024-07-24 03:53:20|595.61|592.71|595.63|592.73|595.63|592.73|595.58|592.68|5
1721793230000|2024-07-24 03:53:50|595.61|592.71|595.59|592.69|595.61|592.71|595.53|592.63|15
1721793240000|2024-07-24 03:54:00|595.61|592.71|595.53|592.63|595.61|592.71|595.53|592.63|10
1721793250000|2024-07-24 03:54:10|595.59|592.69|595.61|592.71|595.61|592.71|595.53|592.63|11
1721793260000|2024-07-24 03:54:20|595.59|592.69|595.59|592.69|595.61|592.71|595.53|592.63|13
1721793270000|2024-07-24 03:54:30|595.61|592.71|595.59|592.69|595.61|592.71|595.53|592.63|7
1721793280000|2024-07-24 03:54:40|595.58|592.68|595.61|592.71|595.61|592.71|595.53|592.63|18
1721793290000|2024-07-24 03:54:50|595.6|592.7|595.61|592.71|595.61|592.71|595.57|592.67|13
1721793300000|2024-07-24 03:55:00|595.58|592.68|595.59|592.69|595.61|592.71|595.53|592.63|22
1721793310000|2024-07-24 03:55:10|595.61|592.71|595.61|592.71|595.62|592.72|595.58|592.68|15
1721793320000|2024-07-24 03:55:20|595.6|592.7|595.65|592.75|595.7|592.8|595.6|592.7|11
1721793330000|2024-07-24 03:55:30|595.63|592.73|595.63|592.73|595.63|592.73|595.63|592.73|1
1721793370000|2024-07-24 03:56:10|595.68|592.78|595.63|592.73|595.68|592.78|595.63|592.73|6
1721793380000|2024-07-24 03:56:20|595.68|592.78|595.65|592.75|595.7|592.8|595.63|592.73|5
1721793390000|2024-07-24 03:56:30|595.7|592.8|595.65|592.75|595.7|592.8|595.65|592.75|6
1721793400000|2024-07-24 03:56:40|595.63|592.73|595.61|592.71|595.63|592.73|595.58|592.68|4
1721793410000|2024-07-24 03:56:50|595.58|592.68|595.59|592.69|595.61|592.71|595.58|592.68|12
1721793420000|2024-07-24 03:57:00|595.61|592.71|595.61|592.71|595.62|592.72|595.58|592.68|13
1721793430000|2024-07-24 03:57:10|595.6|592.7|595.74|592.84|595.74|592.84|595.58|592.68|10
1721793450000|2024-07-24 03:57:30|595.79|592.89|595.74|592.84|595.79|592.89|595.74|592.84|2
1721793460000|2024-07-24 03:57:40|595.69|592.79|595.74|592.84|595.74|592.84|595.69|592.79|3
1721793470000|2024-07-24 03:57:50|595.69|592.79|595.79|592.89|595.79|592.89|595.69|592.79|3
1721793480000|2024-07-24 03:58:00|595.78|592.88|595.74|592.84|595.79|592.89|595.74|592.84|9
1721793490000|2024-07-24 03:58:10|595.78|592.88|595.79|592.89|595.79|592.89|595.74|592.84|12
1721793500000|2024-07-24 03:58:20|595.74|592.84|595.79|592.89|595.79|592.89|595.74|592.84|5
1721793510000|2024-07-24 03:58:30|595.78|592.88|595.79|592.89|595.79|592.89|595.76|592.86|5
1721793530000|2024-07-24 03:58:50|595.98|593.08|596|593.1|596|593.1|595.95|593.05|11
1721793540000|2024-07-24 03:59:00|595.95|593.05|595.95|593.05|595.95|593.05|595.95|593.05|1
1721793550000|2024-07-24 03:59:10|596|593.1|595.95|593.05|596|593.1|595.95|593.05|6
1721793560000|2024-07-24 03:59:20|596|593.1|595.99|593.09|596|593.1|595.95|593.05|3
1721793570000|2024-07-24 03:59:30|595.95|593.05|595.99|593.09|596|593.1|595.95|593.05|5
1721793580000|2024-07-24 03:59:40|596|593.1|595.95|593.05|596|593.1|595.95|593.05|7
1721793600000|2024-07-24 04:00:00|595.9|593|595.95|593.05|595.95|593.05|595.9|593|19
1721793610000|2024-07-24 04:00:10|595.94|593.04|596.35|593.45|596.4|593.5|595.93|593.03|17
1721793620000|2024-07-24 04:00:20|596.33|593.43|596.05|593.15|596.33|593.43|596|593.1|8
1721793630000|2024-07-24 04:00:30|596.1|593.2|596.08|593.18|596.1|593.2|595.9|593|22
1721793640000|2024-07-24 04:00:40|596.05|593.15|596.05|593.15|596.1|593.2|596.05|593.15|10
1721793650000|2024-07-24 04:00:50|596.1|593.2|596.05|593.15|596.1|593.2|596.05|593.15|4
1721793660000|2024-07-24 04:01:00|596.1|593.2|595.9|593|596.1|593.2|595.9|593|8
1721793670000|2024-07-24 04:01:10|595.95|593.05|595.85|592.95|595.95|593.05|595.8|592.9|6
1721793680000|2024-07-24 04:01:20|595.8|592.9|595.75|592.85|595.8|592.9|595.75|592.85|2
1721793690000|2024-07-24 04:01:30|595.8|592.9|595.85|592.95|595.85|592.95|595.8|592.9|2
1721793700000|2024-07-24 04:01:40|595.8|592.9|595.75|592.85|595.85|592.95|595.75|592.85|4
1721793720000|2024-07-24 04:02:00|595.65|592.75|595.6|592.7|595.65|592.75|595.6|592.7|4
1721793730000|2024-07-24 04:02:10|595.62|592.72|595.68|592.78|595.68|592.78|595.45|592.55|21
1721793740000|2024-07-24 04:02:20|595.63|592.73|595.53|592.63|595.63|592.73|595.48|592.58|6
1721793750000|2024-07-24 04:02:30|595.51|592.61|595.35|592.45|595.53|592.63|595.35|592.45|10
1721793760000|2024-07-24 04:02:40|595.3|592.4|595.32|592.42|595.32|592.42|595.29|592.39|3
1721793770000|2024-07-24 04:02:50|595.37|592.47|595.32|592.42|595.37|592.47|595.32|592.42|4
1721793780000|2024-07-24 04:03:00|595.3|592.4|595.29|592.39|595.3|592.4|595.27|592.37|7
1721793790000|2024-07-24 04:03:10|595.28|592.38|595.34|592.44|595.39|592.49|595.25|592.35|12
1721793800000|2024-07-24 04:03:20|595.39|592.49|595.34|592.44|595.39|592.49|595.34|592.44|4
1721793810000|2024-07-24 04:03:30|595.39|592.49|595.5|592.6|595.55|592.65|595.37|592.47|8
1721793820000|2024-07-24 04:03:40|595.49|592.59|595.59|592.69|595.6|592.7|595.49|592.59|18
1721793830000|2024-07-24 04:03:50|595.58|592.68|595.59|592.69|595.63|592.73|595.58|592.68|8
1721793840000|2024-07-24 04:04:00|595.58|592.68|595.5|592.6|595.6|592.7|595.5|592.6|5
1721793860000|2024-07-24 04:04:20|595.55|592.65|595.55|592.65|595.55|592.65|595.5|592.6|3
1721793870000|2024-07-24 04:04:30|595.5|592.6|595.6|592.7|595.8|592.9|595.5|592.6|17
1721793880000|2024-07-24 04:04:40|595.85|592.95|595.75|592.85|595.95|593.05|595.75|592.85|10
1721793890000|2024-07-24 04:04:50|595.8|592.9|595.75|592.85|595.8|592.9|595.75|592.85|6
1721793900000|2024-07-24 04:05:00|595.7|592.8|595.65|592.75|595.7|592.8|595.65|592.75|2
1721793910000|2024-07-24 04:05:10|595.6|592.7|595.65|592.75|595.65|592.75|595.6|592.7|2
1721793920000|2024-07-24 04:05:20|595.6|592.7|595.6|592.7|595.6|592.7|595.6|592.7|1
1721793930000|2024-07-24 04:05:30|595.55|592.65|595.55|592.65|595.55|592.65|595.55|592.65|1
1721793950000|2024-07-24 04:05:50|595.5|592.6|595.5|592.6|595.5|592.6|595.5|592.6|1
1721793960000|2024-07-24 04:06:00|595.4|592.5|595.38|592.48|595.4|592.5|595.35|592.45|16
1721793970000|2024-07-24 04:06:10|595.4|592.5|595.3|592.4|595.4|592.5|595.3|592.4|19
1721793980000|2024-07-24 04:06:20|595.25|592.35|595.25|592.35|595.25|592.35|595.25|592.35|1
1721793990000|2024-07-24 04:06:30|595.28|592.38|595.35|592.45|595.35|592.45|595.28|592.38|3
1721794000000|2024-07-24 04:06:40|595.3|592.4|594.75|591.85|595.35|592.45|594.75|591.85|4
1721794010000|2024-07-24 04:06:50|594.8|591.9|594.8|591.9|594.8|591.9|594.75|591.85|6
1721794020000|2024-07-24 04:07:00|594.82|591.92|595|592.1|595|592.1|594.82|591.92|4
1721794050000|2024-07-24 04:07:30|594.95|592.05|594.95|592.05|594.95|592.05|594.95|592.05|1
1721794070000|2024-07-24 04:07:50|594.86|591.96|594.84|591.94|594.86|591.96|594.76|591.86|17
1721794080000|2024-07-24 04:08:00|594.81|591.91|594.81|591.91|594.86|591.96|594.81|591.91|11
1721794090000|2024-07-24 04:08:10|594.84|591.94|594.97|592.07|594.97|592.07|594.84|591.94|5
1721794110000|2024-07-24 04:08:30|594.92|592.02|594.77|591.87|594.92|592.02|594.76|591.86|10
1721794120000|2024-07-24 04:08:40|594.76|591.86|594.77|591.87|594.77|591.87|594.76|591.86|2
1721794130000|2024-07-24 04:08:50|594.81|591.91|594.81|591.91|594.81|591.91|594.81|591.91|1
1721794150000|2024-07-24 04:09:10|594.76|591.86|594.71|591.81|594.76|591.86|594.71|591.81|2
1721794170000|2024-07-24 04:09:30|594.67|591.77|594.61|591.71|594.67|591.77|594.61|591.71|3
1721794180000|2024-07-24 04:09:40|594.56|591.66|594.55|591.65|594.56|591.66|594.55|591.65|2
1721794190000|2024-07-24 04:09:50|594.56|591.66|594.35|591.45|594.58|591.68|594.35|591.45|4
1721794200000|2024-07-24 04:10:00|594.4|591.5|594.4|591.5|594.41|591.51|594.4|591.5|3
1721794210000|2024-07-24 04:10:10|594.41|591.51|594.7|591.8|594.7|591.8|594.41|591.51|11
1721794220000|2024-07-24 04:10:20|594.8|591.9|594.8|591.9|594.8|591.9|594.79|591.89|3
1721794230000|2024-07-24 04:10:30|594.85|591.95|594.95|592.05|595|592.1|594.85|591.95|6
1721794240000|2024-07-24 04:10:40|594.96|592.06|595.15|592.25|595.15|592.25|594.96|592.06|7
1721794250000|2024-07-24 04:10:50|595.1|592.2|595.1|592.2|595.1|592.2|595.1|592.2|1
1721794260000|2024-07-24 04:11:00|595.06|592.16|595|592.1|595.06|592.16|595|592.1|3
1721794270000|2024-07-24 04:11:10|594.95|592.05|595|592.1|595|592.1|594.87|591.97|6
1721794280000|2024-07-24 04:11:20|595.03|592.13|595|592.1|595.03|592.13|595|592.1|2
1721794290000|2024-07-24 04:11:30|595.01|592.11|595|592.1|595.02|592.12|595|592.1|8
1721794310000|2024-07-24 04:11:50|594.95|592.05|594.91|592.01|594.95|592.05|594.9|592|6
1721794320000|2024-07-24 04:12:00|594.9|592|594.86|591.96|594.9|592|594.85|591.95|7
1721794330000|2024-07-24 04:12:10|594.85|591.95|594.72|591.82|594.85|591.95|594.7|591.8|23
1721794340000|2024-07-24 04:12:20|594.71|591.81|594.36|591.46|594.71|591.81|594.35|591.45|16
1721794350000|2024-07-24 04:12:30|594.47|591.57|594.53|591.63|594.58|591.68|594.47|591.57|7
1721794360000|2024-07-24 04:12:40|594.58|591.68|594.75|591.85|594.85|591.95|594.58|591.68|14
1721794370000|2024-07-24 04:12:50|594.8|591.9|594.75|591.85|594.8|591.9|594.75|591.85|3
1721794380000|2024-07-24 04:13:00|594.74|591.84|594.7|591.8|594.75|591.85|594.7|591.8|6
1721794390000|2024-07-24 04:13:10|594.72|591.82|594.79|591.89|594.85|591.95|594.7|591.8|18
1721794400000|2024-07-24 04:13:20|594.77|591.87|594|591.1|594.77|591.87|593.98|591.08|21
1721794410000|2024-07-24 04:13:30|593.91|591.01|594.19|591.29|594.2|591.3|593.88|590.98|21
1721794420000|2024-07-24 04:13:40|594.22|591.32|594.47|591.57|594.49|591.59|594.22|591.32|25
1721794430000|2024-07-24 04:13:50|594.49|591.59|594.45|591.55|594.5|591.6|594.39|591.49|22
1721794440000|2024-07-24 04:14:00|594.44|591.54|594.38|591.48|594.45|591.55|594.28|591.38|32
1721794450000|2024-07-24 04:14:10|594.4|591.5|594.38|591.48|594.4|591.5|594.35|591.45|17
1721794460000|2024-07-24 04:14:20|594.36|591.46|594.22|591.32|594.38|591.48|594.22|591.32|16
1721794470000|2024-07-24 04:14:30|594.23|591.33|594.17|591.27|594.23|591.33|594.17|591.27|13
1721794480000|2024-07-24 04:14:40|594.16|591.26|594.17|591.27|594.19|591.29|594.16|591.26|11
1721794490000|2024-07-24 04:14:50|594.16|591.26|594.18|591.28|594.18|591.28|594.15|591.25|15
1721794500000|2024-07-24 04:15:00|594.22|591.32|594.34|591.44|594.4|591.5|594.22|591.32|20
1721794510000|2024-07-24 04:15:10|594.32|591.42|594.38|591.48|594.39|591.49|594.3|591.4|19
1721794520000|2024-07-24 04:15:20|594.41|591.51|594.31|591.41|594.41|591.51|594.31|591.41|7
1721794530000|2024-07-24 04:15:30|594.3|591.4|594.3|591.4|594.3|591.4|594.09|591.19|13
1721794540000|2024-07-24 04:15:40|594.25|591.35|594.25|591.35|594.3|591.4|594.25|591.35|3
1721794560000|2024-07-24 04:16:00|594.21|591.31|594.25|591.35|594.25|591.35|594.21|591.31|2
1721794570000|2024-07-24 04:16:10|594.2|591.3|594.2|591.3|594.2|591.3|594.18|591.28|3
1721794580000|2024-07-24 04:16:20|594.15|591.25|594.18|591.28|594.18|591.28|594.14|591.24|8
1721794590000|2024-07-24 04:16:30|594.15|591.25|594.15|591.25|594.18|591.28|594.14|591.24|5
1721794600000|2024-07-24 04:16:40|594.12|591.22|594.05|591.15|594.12|591.22|594.05|591.15|3
1721794610000|2024-07-24 04:16:50|594.1|591.2|594.01|591.11|594.1|591.2|594|591.1|6
1721794620000|2024-07-24 04:17:00|594.03|591.13|594|591.1|594.1|591.2|594|591.1|24
1721794630000|2024-07-24 04:17:10|594.04|591.14|594|591.1|594.1|591.2|593.95|591.05|14
1721794650000|2024-07-24 04:17:30|593.95|591.05|593.85|590.95|593.95|591.05|593.85|590.95|8
1721794670000|2024-07-24 04:17:50|593.8|590.9|593.8|590.9|593.8|590.9|593.8|590.9|1
1721794680000|2024-07-24 04:18:00|593.62|590.72|593.62|590.72|593.62|590.72|593.62|590.72|1
1721794690000|2024-07-24 04:18:10|593.63|590.73|593.63|590.73|593.63|590.73|593.61|590.71|9
1721794700000|2024-07-24 04:18:20|593.68|590.78|593.53|590.63|593.7|590.8|593.53|590.63|17
1721794710000|2024-07-24 04:18:30|593.6|590.7|593.62|590.72|593.62|590.72|593.53|590.63|23
1721794720000|2024-07-24 04:18:40|593.67|590.77|594.03|591.13|594.03|591.13|593.67|590.77|10
1721794730000|2024-07-24 04:18:50|594.08|591.18|594.15|591.25|594.2|591.3|594.08|591.18|12
1721794740000|2024-07-24 04:19:00|594.1|591.2|594.15|591.25|594.15|591.25|594.1|591.2|12
1721794750000|2024-07-24 04:19:10|594.13|591.23|594.15|591.25|594.15|591.25|594.1|591.2|12
1721794760000|2024-07-24 04:19:20|594.13|591.23|594.3|591.4|594.3|591.4|594.1|591.2|10
1721794770000|2024-07-24 04:19:30|594.25|591.35|594.2|591.3|594.25|591.35|594.15|591.25|6
1721794780000|2024-07-24 04:19:40|594.15|591.25|594.2|591.3|594.2|591.3|594.15|591.25|6
1721794790000|2024-07-24 04:19:50|594.19|591.29|594.3|591.4|594.3|591.4|594.15|591.25|14
1721794800000|2024-07-24 04:20:00|594.25|591.35|594.28|591.38|594.3|591.4|594.23|591.33|16
1721794810000|2024-07-24 04:20:10|594.25|591.35|594.31|591.41|594.35|591.45|594.25|591.35|18
1721794820000|2024-07-24 04:20:20|594.35|591.45|594.31|591.41|594.4|591.5|594.25|591.35|20
1721794830000|2024-07-24 04:20:30|594.28|591.38|594.05|591.15|594.3|591.4|594.05|591.15|5
1721794890000|2024-07-24 04:21:30|594.1|591.2|594.1|591.2|594.1|591.2|594.1|591.2|1
1721794900000|2024-07-24 04:21:40|594.05|591.15|594|591.1|594.05|591.15|594|591.1|2
1721794920000|2024-07-24 04:22:00|594.05|591.15|594.1|591.2|594.1|591.2|594.05|591.15|2
1721794940000|2024-07-24 04:22:20|594.2|591.3|594.2|591.3|594.2|591.3|594.15|591.25|3
1721794950000|2024-07-24 04:22:30|594.3|591.4|594.3|591.4|594.3|591.4|594.3|591.4|1
1721794960000|2024-07-24 04:22:40|594.6|591.7|594.6|591.7|594.6|591.7|594.6|591.7|1
1721794970000|2024-07-24 04:22:50|594.5|591.6|594.31|591.41|594.5|591.6|594.31|591.41|5
1721794980000|2024-07-24 04:23:00|594.28|591.38|594.27|591.37|594.28|591.38|594.27|591.37|2
1721794990000|2024-07-24 04:23:10|594.22|591.32|594.27|591.37|594.27|591.37|594.18|591.28|6
1721795000000|2024-07-24 04:23:20|594.26|591.36|594.27|591.37|594.27|591.37|594.26|591.36|2
1721795010000|2024-07-24 04:23:30|594.28|591.38|594.31|591.41|594.31|591.41|594.28|591.38|2
1721795020000|2024-07-24 04:23:40|594.36|591.46|594.36|591.46|594.36|591.46|594.36|591.46|1
1721795040000|2024-07-24 04:24:00|594.41|591.51|594.65|591.75|594.65|591.75|594.41|591.51|4
1721795070000|2024-07-24 04:24:30|594.75|591.85|594.75|591.85|594.75|591.85|594.75|591.85|1
1721795080000|2024-07-24 04:24:40|594.8|591.9|594.8|591.9|594.8|591.9|594.8|591.9|1
1721795090000|2024-07-24 04:24:50|594.75|591.85|594.7|591.8|594.75|591.85|594.7|591.8|2
1721795100000|2024-07-24 04:25:00|594.6|591.7|594.5|591.6|594.6|591.7|594.5|591.6|3
1721795110000|2024-07-24 04:25:10|594.45|591.55|594.18|591.28|594.45|591.55|594.18|591.28|5
1721795120000|2024-07-24 04:25:20|594.17|591.27|594|591.1|594.18|591.28|594|591.1|7
1721795130000|2024-07-24 04:25:30|594.1|591.2|594.15|591.25|594.15|591.25|594.1|591.2|2
1721795150000|2024-07-24 04:25:50|594.2|591.3|594.3|591.4|594.35|591.45|594.15|591.25|11
1721795160000|2024-07-24 04:26:00|594.45|591.55|594.29|591.39|594.45|591.55|594.25|591.35|16
1721795170000|2024-07-24 04:26:10|594.3|591.4|594.3|591.4|594.3|591.4|594.25|591.35|17
1721795180000|2024-07-24 04:26:20|594.25|591.35|594.25|591.35|594.35|591.45|594.25|591.35|9
1721795200000|2024-07-24 04:26:40|594.3|591.4|594.35|591.45|594.4|591.5|594.25|591.35|5
1721795210000|2024-07-24 04:26:50|594.3|591.4|594.5|591.6|594.5|591.6|594.3|591.4|7
1721795220000|2024-07-24 04:27:00|594.45|591.55|594.46|591.56|594.46|591.56|594.4|591.5|3
1721795230000|2024-07-24 04:27:10|594.5|591.6|594.53|591.63|594.6|591.7|594.4|591.5|20
1721795240000|2024-07-24 04:27:20|594.5|591.6|594.5|591.6|594.6|591.7|594.5|591.6|5
1721795250000|2024-07-24 04:27:30|594.48|591.58|594.4|591.5|594.5|591.6|594.4|591.5|9
1721795260000|2024-07-24 04:27:40|594.45|591.55|594.5|591.6|594.5|591.6|594.45|591.55|4
1721795270000|2024-07-24 04:27:50|594.48|591.58|594.4|591.5|594.48|591.58|594.35|591.45|8
1721795280000|2024-07-24 04:28:00|594.45|591.55|594.46|591.56|594.46|591.56|594.4|591.5|8
1721795290000|2024-07-24 04:28:10|594.5|591.6|594.55|591.65|594.55|591.65|594.4|591.5|8
1721795300000|2024-07-24 04:28:20|594.49|591.59|594.25|591.35|594.55|591.65|594.25|591.35|14
1721795310000|2024-07-24 04:28:30|594.29|591.39|594.55|591.65|594.55|591.65|594.25|591.35|16
1721795320000|2024-07-24 04:28:40|594.5|591.6|594.5|591.6|594.5|591.6|594.5|591.6|1
1721795330000|2024-07-24 04:28:50|594.53|591.63|594.55|591.65|594.56|591.66|594.5|591.6|12
1721795340000|2024-07-24 04:29:00|594.53|591.63|594.55|591.65|594.6|591.7|594.53|591.63|11
1721795350000|2024-07-24 04:29:10|594.6|591.7|594.75|591.85|594.8|591.9|594.6|591.7|5
1721795360000|2024-07-24 04:29:20|594.8|591.9|594.75|591.85|594.8|591.9|594.75|591.85|8
1721795370000|2024-07-24 04:29:30|594.8|591.9|594.9|592|595|592.1|594.75|591.85|14
1721795380000|2024-07-24 04:29:40|594.88|591.98|594.8|591.9|594.9|592|594.8|591.9|7
1721795390000|2024-07-24 04:29:50|594.75|591.85|594.8|591.9|594.8|591.9|594.75|591.85|2
1721795400000|2024-07-24 04:30:00|594.75|591.85|594.75|591.85|594.8|591.9|594.75|591.85|13
1721795410000|2024-07-24 04:30:10|594.79|591.89|594.7|591.8|594.79|591.89|594.7|591.8|5
1721795420000|2024-07-24 04:30:20|594.65|591.75|594.6|591.7|594.65|591.75|594.6|591.7|2
1721795430000|2024-07-24 04:30:30|594.65|591.75|594.6|591.7|594.65|591.75|594.45|591.55|14
1721795440000|2024-07-24 04:30:40|594.55|591.65|594.6|591.7|594.6|591.7|594.55|591.65|7
1721795450000|2024-07-24 04:30:50|594.59|591.69|594.59|591.69|594.6|591.7|594.55|591.65|9
1721795460000|2024-07-24 04:31:00|594.55|591.65|594.85|591.95|594.85|591.95|594.55|591.65|13
1721795470000|2024-07-24 04:31:10|594.8|591.9|594.8|591.9|594.85|591.95|594.8|591.9|6
1721795480000|2024-07-24 04:31:20|594.75|591.85|594.83|591.93|594.85|591.95|594.75|591.85|16
1721795490000|2024-07-24 04:31:30|594.85|591.95|595.2|592.3|595.2|592.3|594.85|591.95|17
1721795500000|2024-07-24 04:31:40|595.15|592.25|595.4|592.5|595.4|592.5|595.13|592.23|14
1721795510000|2024-07-24 04:31:50|595.3|592.4|595.5|592.6|595.55|592.65|595.3|592.4|10
1721795520000|2024-07-24 04:32:00|595.46|592.56|595.55|592.65|595.6|592.7|595.4|592.5|14
1721795530000|2024-07-24 04:32:10|595.53|592.63|595.55|592.65|595.55|592.65|595.33|592.43|19
1721795540000|2024-07-24 04:32:20|595.49|592.59|595.55|592.65|595.7|592.8|595.49|592.59|29
1721795550000|2024-07-24 04:32:30|595.5|592.6|595.2|592.3|595.5|592.6|595.15|592.25|19
1721795560000|2024-07-24 04:32:40|595.19|592.29|595.2|592.3|595.25|592.35|595.15|592.25|17
1721795570000|2024-07-24 04:32:50|595.15|592.25|595.15|592.25|595.2|592.3|595.15|592.25|6
1721795580000|2024-07-24 04:33:00|595.1|592.2|595.1|592.2|595.15|592.25|595.1|592.2|9
1721795590000|2024-07-24 04:33:10|595.15|592.25|595.2|592.3|595.2|592.3|595.1|592.2|7
1721795600000|2024-07-24 04:33:20|595.19|592.29|595.15|592.25|595.2|592.3|595.15|592.25|10
1721795610000|2024-07-24 04:33:30|595.19|592.29|595.3|592.4|595.35|592.45|595.15|592.25|20
1721795620000|2024-07-24 04:33:40|595.28|592.38|595.33|592.43|595.35|592.45|595.15|592.25|20
1721795630000|2024-07-24 04:33:50|595.36|592.46|595.4|592.5|595.4|592.5|595.3|592.4|7
1721795640000|2024-07-24 04:34:00|595.36|592.46|595.25|592.35|595.36|592.46|595.2|592.3|13
1721795650000|2024-07-24 04:34:10|595.2|592.3|595.1|592.2|595.2|592.3|595.08|592.18|9
1721795660000|2024-07-24 04:34:20|595.14|592.24|595.1|592.2|595.15|592.25|595.1|592.2|4
1721795670000|2024-07-24 04:34:30|595.15|592.25|595.3|592.4|595.33|592.43|595.14|592.24|13
1721795680000|2024-07-24 04:34:40|595.28|592.38|595.3|592.4|595.4|592.5|595.28|592.38|8
1721795690000|2024-07-24 04:34:50|595.25|592.35|595.1|592.2|595.25|592.35|595.1|592.2|6
1721795710000|2024-07-24 04:35:10|595.15|592.25|595.2|592.3|595.2|592.3|595.1|592.2|10
1721795720000|2024-07-24 04:35:20|595.15|592.25|595.15|592.25|595.2|592.3|595.1|592.2|6
1721795730000|2024-07-24 04:35:30|595.2|592.3|595.1|592.2|595.2|592.3|595.1|592.2|3
1721795740000|2024-07-24 04:35:40|595.15|592.25|595.1|592.2|595.15|592.25|595.1|592.2|2
1721795750000|2024-07-24 04:35:50|595.18|592.28|595.15|592.25|595.18|592.28|595.13|592.23|4
1721795760000|2024-07-24 04:36:00|595.1|592.2|595.05|592.15|595.15|592.25|595.05|592.15|8
1721795780000|2024-07-24 04:36:20|595|592.1|595|592.1|595|592.1|594.95|592.05|3
1721795790000|2024-07-24 04:36:30|594.95|592.05|595.1|592.2|595.15|592.25|594.95|592.05|20
1721795810000|2024-07-24 04:36:50|595.05|592.15|595.05|592.15|595.05|592.15|595.05|592.15|1
1721795820000|2024-07-24 04:37:00|595|592.1|595|592.1|595|592.1|595|592.1|1
1721795830000|2024-07-24 04:37:10|594.99|592.09|595.05|592.15|595.05|592.15|594.99|592.09|3
1721795860000|2024-07-24 04:37:40|595|592.1|595|592.1|595|592.1|595|592.1|1
1721795870000|2024-07-24 04:37:50|594.95|592.05|594.95|592.05|594.95|592.05|594.94|592.04|3
1721795880000|2024-07-24 04:38:00|594.9|592|594.85|591.95|594.9|592|594.85|591.95|3
1721795900000|2024-07-24 04:38:20|594.8|591.9|594.8|591.9|594.8|591.9|594.8|591.9|1
1721795910000|2024-07-24 04:38:30|594.81|591.91|594.55|591.65|594.82|591.92|594.53|591.63|4
1721795940000|2024-07-24 04:39:00|594.54|591.64|594.54|591.64|594.54|591.64|594.54|591.64|1
1721795960000|2024-07-24 04:39:20|594.55|591.65|594.77|591.87|594.79|591.89|594.54|591.64|8
1721795970000|2024-07-24 04:39:30|594.72|591.82|594.72|591.82|594.72|591.82|594.72|591.82|1
1721795980000|2024-07-24 04:39:40|594.8|591.9|594.8|591.9|594.8|591.9|594.8|591.9|1
1721795990000|2024-07-24 04:39:50|594.75|591.85|594.7|591.8|594.75|591.85|594.7|591.8|2
1721796000000|2024-07-24 04:40:00|594.71|591.81|594.7|591.8|594.71|591.81|594.7|591.8|2
1721796010000|2024-07-24 04:40:10|594.65|591.75|594.68|591.78|594.7|591.8|594.65|591.75|9
1721796020000|2024-07-24 04:40:20|594.65|591.75|594.66|591.76|594.7|591.8|594.65|591.75|13
1721796030000|2024-07-24 04:40:30|594.65|591.75|594.68|591.78|594.68|591.78|594.65|591.75|11
1721796040000|2024-07-24 04:40:40|594.7|591.8|594.65|591.75|594.7|591.8|594.65|591.75|10
1721796050000|2024-07-24 04:40:50|594.68|591.78|594.66|591.76|594.7|591.8|594.66|591.76|4
1721796060000|2024-07-24 04:41:00|594.68|591.78|594.65|591.75|594.7|591.8|594.65|591.75|5
1721796070000|2024-07-24 04:41:10|594.66|591.76|594.68|591.78|594.7|591.8|594.65|591.75|14
1721796080000|2024-07-24 04:41:20|594.7|591.8|594.65|591.75|594.7|591.8|594.65|591.75|8
1721796090000|2024-07-24 04:41:30|594.55|591.65|594.58|591.68|594.58|591.68|594.55|591.65|4
1721796100000|2024-07-24 04:41:40|594.6|591.7|594.55|591.65|594.6|591.7|594.55|591.65|2
1721796120000|2024-07-24 04:42:00|594.5|591.6|594.5|591.6|594.51|591.61|594.5|591.6|5
1721796130000|2024-07-24 04:42:10|594.51|591.61|594.45|591.55|594.51|591.61|594.45|591.55|3
1721796140000|2024-07-24 04:42:20|594.46|591.56|594.45|591.55|594.46|591.56|594.45|591.55|2
1721796150000|2024-07-24 04:42:30|594.46|591.56|594.45|591.55|594.46|591.56|594.45|591.55|4
1721796160000|2024-07-24 04:42:40|594.37|591.47|594.34|591.44|594.37|591.47|594.34|591.44|4
1721796170000|2024-07-24 04:42:50|594.35|591.45|594.25|591.35|594.35|591.45|594.25|591.35|3
1721796180000|2024-07-24 04:43:00|593.9|591|593.85|590.95|593.9|591|593.72|590.82|13
1721796190000|2024-07-24 04:43:10|593.72|590.82|593.87|590.97|593.9|591|593.72|590.82|14
1721796200000|2024-07-24 04:43:20|593.77|590.87|593.82|590.92|593.9|591|593.77|590.87|24
1721796210000|2024-07-24 04:43:30|593.88|590.98|593.89|590.99|593.91|591.01|593.82|590.92|13
1721796220000|2024-07-24 04:43:40|593.91|591.01|593.94|591.04|593.94|591.04|593.88|590.98|6
1721796230000|2024-07-24 04:43:50|593.93|591.03|593.99|591.09|593.99|591.09|593.93|591.03|7
1721796240000|2024-07-24 04:44:00|593.94|591.04|593.89|590.99|593.94|591.04|593.89|590.99|2
1721796250000|2024-07-24 04:44:10|593.92|591.02|593.9|591|593.92|591.02|593.9|591|2
1721796260000|2024-07-24 04:44:20|593.89|590.99|594|591.1|594|591.1|593.87|590.97|11
1721796270000|2024-07-24 04:44:30|593.97|591.07|593.97|591.07|593.97|591.07|593.97|591.07|1
1721796280000|2024-07-24 04:44:40|594.02|591.12|594.2|591.3|594.2|591.3|593.97|591.07|12
1721796290000|2024-07-24 04:44:50|594.3|591.4|594.35|591.45|594.4|591.5|594.25|591.35|19
1721796300000|2024-07-24 04:45:00|594.33|591.43|594.3|591.4|594.4|591.5|594.25|591.35|12
1721796310000|2024-07-24 04:45:10|594.33|591.43|594.3|591.4|594.36|591.46|594.25|591.35|14
1721796320000|2024-07-24 04:45:20|594.28|591.38|594.2|591.3|594.28|591.38|594.2|591.3|6
1721796330000|2024-07-24 04:45:30|594.15|591.25|594.2|591.3|594.2|591.3|594.15|591.25|2
1721796340000|2024-07-24 04:45:40|594.15|591.25|594.15|591.25|594.15|591.25|594.1|591.2|6
1721796350000|2024-07-24 04:45:50|594.2|591.3|594.19|591.29|594.25|591.35|594.19|591.29|11
1721796360000|2024-07-24 04:46:00|594.2|591.3|594.3|591.4|594.3|591.4|594.1|591.2|12
1721796370000|2024-07-24 04:46:10|594.4|591.5|594.4|591.5|594.4|591.5|594.33|591.43|9
1721796380000|2024-07-24 04:46:20|594.35|591.45|594.61|591.71|594.61|591.71|594.3|591.4|11
1721796390000|2024-07-24 04:46:30|594.56|591.66|594.8|591.9|594.8|591.9|594.56|591.66|8
1721796400000|2024-07-24 04:46:40|594.75|591.85|594.5|591.6|594.75|591.85|594.5|591.6|13
1721796410000|2024-07-24 04:46:50|594.52|591.62|594.58|591.68|594.58|591.68|594.52|591.62|7
1721796420000|2024-07-24 04:47:00|594.6|591.7|594.65|591.75|594.75|591.85|594.54|591.64|16
1721796430000|2024-07-24 04:47:10|594.7|591.8|594.85|591.95|594.85|591.95|594.7|591.8|4
1721796440000|2024-07-24 04:47:20|594.83|591.93|594.8|591.9|594.9|592|594.75|591.85|16
1721796460000|2024-07-24 04:47:40|594.75|591.85|594.8|591.9|594.8|591.9|594.75|591.85|2
1721796470000|2024-07-24 04:47:50|594.75|591.85|594.75|591.85|594.8|591.9|594.75|591.85|6
1721796480000|2024-07-24 04:48:00|594.7|591.8|594.6|591.7|594.75|591.85|594.58|591.68|7
1721796490000|2024-07-24 04:48:10|594.55|591.65|594.55|591.65|594.55|591.65|594.55|591.65|1
1721796500000|2024-07-24 04:48:20|594.49|591.59|594.5|591.6|594.55|591.65|594.49|591.59|6
1721796510000|2024-07-24 04:48:30|594.55|591.65|594.5|591.6|594.55|591.65|594.5|591.6|4
1721796520000|2024-07-24 04:48:40|594.55|591.65|594.6|591.7|594.6|591.7|594.55|591.65|19
1721796530000|2024-07-24 04:48:50|594.55|591.65|594.55|591.65|594.6|591.7|594.55|591.65|12
1721796540000|2024-07-24 04:49:00|594.6|591.7|594.9|592|594.9|592|594.5|591.6|17
1721796550000|2024-07-24 04:49:10|594.88|591.98|594.75|591.85|594.9|592|594.75|591.85|6
1721796560000|2024-07-24 04:49:20|594.7|591.8|594.7|591.8|594.7|591.8|594.69|591.79|7
1721796570000|2024-07-24 04:49:30|594.71|591.81|594.71|591.81|594.72|591.82|594.7|591.8|13
1721796580000|2024-07-24 04:49:40|594.7|591.8|594.75|591.85|594.75|591.85|594.69|591.79|6
1721796590000|2024-07-24 04:49:50|594.7|591.8|594.65|591.75|594.7|591.8|594.35|591.45|15
1721796610000|2024-07-24 04:50:10|594.6|591.7|594.55|591.65|594.65|591.75|594.55|591.65|4
1721796620000|2024-07-24 04:50:20|594.48|591.58|594.44|591.54|594.48|591.58|594.44|591.54|3
1721796630000|2024-07-24 04:50:30|594.42|591.52|594.44|591.54|594.44|591.54|594.42|591.52|2
1721796650000|2024-07-24 04:50:50|594.42|591.52|594.53|591.63|594.53|591.63|594.42|591.52|6
1721796660000|2024-07-24 04:51:00|594.57|591.67|594.57|591.67|594.57|591.67|594.57|591.67|1
1721796680000|2024-07-24 04:51:20|594.62|591.72|594.95|592.05|594.95|592.05|594.62|591.72|7
1721796690000|2024-07-24 04:51:30|594.85|591.95|594.9|592|594.95|592.05|594.8|591.9|17
1721796700000|2024-07-24 04:51:40|594.88|591.98|594.8|591.9|594.9|592|594.8|591.9|15
1721796710000|2024-07-24 04:51:50|594.85|591.95|594.8|591.9|594.85|591.95|594.8|591.9|4
1721796720000|2024-07-24 04:52:00|594.85|591.95|594.8|591.9|594.85|591.95|594.75|591.85|9
1721796730000|2024-07-24 04:52:10|594.75|591.85|594.73|591.83|594.75|591.85|594.7|591.8|13
1721796740000|2024-07-24 04:52:20|594.75|591.85|594.8|591.9|594.9|592|594.7|591.8|17
1721796750000|2024-07-24 04:52:30|594.85|591.95|594.8|591.9|594.85|591.95|594.8|591.9|10
1721796760000|2024-07-24 04:52:40|594.83|591.93|594.88|591.98|595|592.1|594.8|591.9|14
1721796770000|2024-07-24 04:52:50|594.8|591.9|594.8|591.9|594.9|592|594.8|591.9|10
1721796780000|2024-07-24 04:53:00|594.85|591.95|594.78|591.88|594.85|591.95|594.75|591.85|9
1721796790000|2024-07-24 04:53:10|594.75|591.85|594.7|591.8|594.78|591.88|594.7|591.8|6
1721796810000|2024-07-24 04:53:30|594.65|591.75|594.35|591.45|594.65|591.75|594.35|591.45|4
1721796820000|2024-07-24 04:53:40|594.38|591.48|594.4|591.5|594.45|591.55|594.35|591.45|11
1721796830000|2024-07-24 04:53:50|594.35|591.45|594.35|591.45|594.35|591.45|594.35|591.45|1
1721796840000|2024-07-24 04:54:00|594.29|591.39|594.25|591.35|594.29|591.39|594.25|591.35|2
1721796860000|2024-07-24 04:54:20|594.28|591.38|594.25|591.35|594.28|591.38|594.25|591.35|5
1721796880000|2024-07-24 04:54:40|594.2|591.3|594.18|591.28|594.2|591.3|594.16|591.26|13
1721796890000|2024-07-24 04:54:50|594.2|591.3|594.16|591.26|594.2|591.3|594.12|591.22|14
1721796900000|2024-07-24 04:55:00|594.18|591.28|594.11|591.21|594.2|591.3|594.11|591.21|16
1721796910000|2024-07-24 04:55:10|594.1|591.2|594.05|591.15|594.1|591.2|594.03|591.13|3
1721796940000|2024-07-24 04:55:40|594.08|591.18|594.06|591.16|594.1|591.2|594.04|591.14|16
1721796950000|2024-07-24 04:55:50|594.04|591.14|594.05|591.15|594.1|591.2|594.04|591.14|8
1721796960000|2024-07-24 04:56:00|594.04|591.14|594.1|591.2|594.1|591.2|594.04|591.14|11
1721796970000|2024-07-24 04:56:10|594.16|591.26|594.15|591.25|594.16|591.26|594.14|591.24|3
1721796980000|2024-07-24 04:56:20|594.16|591.26|594.16|591.26|594.16|591.26|594.15|591.25|7
1721796990000|2024-07-24 04:56:30|594.15|591.25|594.3|591.4|594.31|591.41|594.15|591.25|14
1721797000000|2024-07-24 04:56:40|594.31|591.41|594.5|591.6|594.5|591.6|594.31|591.41|12
1721797010000|2024-07-24 04:56:50|594.45|591.55|594.4|591.5|594.45|591.55|594.4|591.5|4
1721797020000|2024-07-24 04:57:00|594.45|591.55|594.4|591.5|594.45|591.55|594.4|591.5|4
1721797030000|2024-07-24 04:57:10|594.41|591.51|594.45|591.55|594.45|591.55|594.4|591.5|5
1721797040000|2024-07-24 04:57:20|594.44|591.54|594.44|591.54|594.5|591.6|594.44|591.54|12
1721797050000|2024-07-24 04:57:30|594.47|591.57|594.6|591.7|594.6|591.7|594.47|591.57|17
1721797060000|2024-07-24 04:57:40|594.58|591.68|594.18|591.28|594.6|591.7|594.15|591.25|26
1721797070000|2024-07-24 04:57:50|594.2|591.3|594.17|591.27|594.23|591.33|594.15|591.25|19
1721797080000|2024-07-24 04:58:00|594.2|591.3|593.92|591.02|594.2|591.3|593.89|590.99|18
1721797090000|2024-07-24 04:58:10|593.91|591.01|593.91|591.01|593.95|591.05|593.88|590.98|15
1721797100000|2024-07-24 04:58:20|593.9|591|593.89|590.99|593.9|591|593.87|590.97|7
1721797110000|2024-07-24 04:58:30|593.91|591.01|594.05|591.15|594.12|591.22|593.9|591|18
1721797120000|2024-07-24 04:58:40|594.06|591.16|594.06|591.16|594.07|591.17|594.05|591.15|8
1721797130000|2024-07-24 04:58:50|594.05|591.15|594.01|591.11|594.07|591.17|594|591.1|17
1721797140000|2024-07-24 04:59:00|594|591.1|593.9|591|594|591.1|593.87|590.97|9
1721797150000|2024-07-24 04:59:10|593.77|590.87|593.82|590.92|593.88|590.98|593.77|590.87|11
1721797160000|2024-07-24 04:59:20|593.88|590.98|593.9|591|593.9|591|593.77|590.87|15
1721797170000|2024-07-24 04:59:30|593.88|590.98|593.88|590.98|593.9|591|593.82|590.92|13
1721797180000|2024-07-24 04:59:40|593.89|590.99|593.9|591|593.9|591|593.77|590.87|13
1721797190000|2024-07-24 04:59:50|593.87|590.97|593.9|591|593.9|591|593.77|590.87|4
1721797200000|2024-07-24 05:00:00|593.88|590.98|593.72|590.82|593.9|591|593.72|590.82|13
1721797210000|2024-07-24 05:00:10|593.86|590.96|593.87|590.97|593.9|591|593.72|590.82|13
1721797220000|2024-07-24 05:00:20|593.9|591|593.72|590.82|593.9|591|593.72|590.82|14
1721797230000|2024-07-24 05:00:30|593.86|590.96|593.63|590.73|593.9|591|593.58|590.68|17
1721797240000|2024-07-24 05:00:40|593.62|590.72|593.69|590.79|593.7|590.8|593.62|590.72|11
1721797250000|2024-07-24 05:00:50|593.7|590.8|593.79|590.89|593.8|590.9|593.7|590.8|19
1721797260000|2024-07-24 05:01:00|593.78|590.88|593.75|590.85|593.8|590.9|593.75|590.85|8
1721797270000|2024-07-24 05:01:10|593.74|590.84|593.7|590.8|593.75|590.85|593.68|590.78|7
1721797280000|2024-07-24 05:01:20|593.73|590.83|593.75|590.85|593.8|590.9|593.69|590.79|12
1721797290000|2024-07-24 05:01:30|593.8|590.9|593.8|590.9|593.8|590.9|593.75|590.85|10
1721797300000|2024-07-24 05:01:40|593.77|590.87|593.72|590.82|593.77|590.87|593.72|590.82|9
1721797310000|2024-07-24 05:01:50|593.74|590.84|593.75|590.85|593.75|590.85|593.69|590.79|9
1721797320000|2024-07-24 05:02:00|593.74|590.84|593.74|590.84|593.78|590.88|593.72|590.82|10
1721797330000|2024-07-24 05:02:10|593.75|590.85|593.77|590.87|593.8|590.9|593.75|590.85|7
1721797340000|2024-07-24 05:02:20|593.79|590.89|593.8|590.9|593.8|590.9|593.78|590.88|4
1721797350000|2024-07-24 05:02:30|593.82|590.92|593.8|590.9|593.82|590.92|593.8|590.9|2
1721797370000|2024-07-24 05:02:50|593.75|590.85|593.75|590.85|593.75|590.85|593.75|590.85|1
1721797380000|2024-07-24 05:03:00|593.76|590.86|593.9|591|593.95|591.05|593.76|590.86|19
1721797390000|2024-07-24 05:03:10|593.93|591.03|593.98|591.08|594|591.1|593.9|591|20
1721797400000|2024-07-24 05:03:20|593.96|591.06|593.78|590.88|593.96|591.06|593.78|590.88|15
1721797410000|2024-07-24 05:03:30|593.76|590.86|593.78|590.88|593.8|590.9|593.7|590.8|15
1721797420000|2024-07-24 05:03:40|593.8|590.9|593.65|590.75|593.8|590.9|593.65|590.75|11
1721797430000|2024-07-24 05:03:50|593.68|590.78|593.65|590.75|593.68|590.78|593.65|590.75|2
1721797460000|2024-07-24 05:04:20|593.62|590.72|593.56|590.66|593.62|590.72|593.54|590.64|4
1721797470000|2024-07-24 05:04:30|593.55|590.65|593.56|590.66|593.56|590.66|593.55|590.65|2
1721797480000|2024-07-24 05:04:40|593.51|590.61|593.31|590.41|593.51|590.61|593.31|590.41|7
1721797490000|2024-07-24 05:04:50|593.1|590.2|593|590.1|593.1|590.2|593|590.1|2
1721797500000|2024-07-24 05:05:00|592.88|589.98|592.85|589.95|592.9|590|592.83|589.93|12
1721797510000|2024-07-24 05:05:10|592.86|589.96|592.87|589.97|592.9|590|592.84|589.94|17
1721797520000|2024-07-24 05:05:20|592.89|589.99|592.79|589.89|592.89|589.99|592.78|589.88|12
1721797530000|2024-07-24 05:05:30|592.81|589.91|592.74|589.84|592.81|589.91|592.6|589.7|14
1721797540000|2024-07-24 05:05:40|592.81|589.91|592.6|589.7|592.81|589.91|592.6|589.7|6
1721797550000|2024-07-24 05:05:50|592.81|589.91|592.58|589.68|592.81|589.91|592.58|589.68|17
1721797560000|2024-07-24 05:06:00|592.63|589.73|592.45|589.55|592.81|589.91|592.4|589.5|24
1721797570000|2024-07-24 05:06:10|592.44|589.54|592.4|589.5|592.44|589.54|592.4|589.5|11
1721797580000|2024-07-24 05:06:20|592.41|589.51|592.51|589.61|592.51|589.61|592.24|589.34|24
1721797590000|2024-07-24 05:06:30|592.52|589.62|592.75|589.85|592.81|589.91|592.51|589.61|16
1721797600000|2024-07-24 05:06:40|592.74|589.84|592.7|589.8|592.75|589.85|592.7|589.8|14
1721797610000|2024-07-24 05:06:50|592.72|589.82|592.7|589.8|592.72|589.82|592.7|589.8|2
1721797620000|2024-07-24 05:07:00|592.74|589.84|592.69|589.79|592.8|589.9|592.69|589.79|9
1721797630000|2024-07-24 05:07:10|592.64|589.74|592.65|589.75|592.65|589.75|592.64|589.74|2
1721797640000|2024-07-24 05:07:20|592.64|589.74|592.55|589.65|592.65|589.75|592.54|589.64|8
1721797650000|2024-07-24 05:07:30|592.54|589.64|592.55|589.65|592.55|589.65|592.54|589.64|2
1721797660000|2024-07-24 05:07:40|592.54|589.64|592.49|589.59|592.54|589.64|592.49|589.59|10
1721797670000|2024-07-24 05:07:50|592.48|589.58|592.03|589.13|592.48|589.58|592|589.1|9
1721797680000|2024-07-24 05:08:00|592.04|589.14|592.13|589.23|592.13|589.23|592.04|589.14|21
1721797690000|2024-07-24 05:08:10|592.09|589.19|592.28|589.38|592.3|589.4|592.08|589.18|28
1721797700000|2024-07-24 05:08:20|592.3|589.4|592.29|589.39|592.3|589.4|592.25|589.35|11
1721797710000|2024-07-24 05:08:30|592.3|589.4|592.48|589.58|592.55|589.65|592.18|589.28|25
1721797720000|2024-07-24 05:08:40|592.53|589.63|592.78|589.88|592.81|589.91|592.48|589.58|25
1721797730000|2024-07-24 05:08:50|592.79|589.89|592.75|589.85|592.8|589.9|592.75|589.85|21
1721797740000|2024-07-24 05:09:00|592.78|589.88|592.82|589.92|592.85|589.95|592.75|589.85|16
1721797750000|2024-07-24 05:09:10|592.8|589.9|592.8|589.9|592.85|589.95|592.8|589.9|12
1721797760000|2024-07-24 05:09:20|592.82|589.92|592.82|589.92|592.85|589.95|592.8|589.9|7
1721797770000|2024-07-24 05:09:30|592.85|589.95|593.28|590.38|593.28|590.38|592.8|589.9|26
1721797780000|2024-07-24 05:09:40|593.3|590.4|593.05|590.15|593.4|590.5|593.05|590.15|19
1721797790000|2024-07-24 05:09:50|593.04|590.14|593.03|590.13|593.1|590.2|592.98|590.08|10
1721797800000|2024-07-24 05:10:00|593.05|590.15|593.03|590.13|593.09|590.19|592.96|590.06|9
1721797810000|2024-07-24 05:10:10|593|590.1|593|590.1|593.1|590.2|593|590.1|24
1721797820000|2024-07-24 05:10:20|592.95|590.05|592.95|590.05|593|590.1|592.94|590.04|9
1721797830000|2024-07-24 05:10:30|592.94|590.04|592.95|590.05|592.98|590.08|592.94|590.04|7
1721797840000|2024-07-24 05:10:40|592.99|590.09|592.95|590.05|593|590.1|592.95|590.05|15
1721797850000|2024-07-24 05:10:50|592.98|590.08|592.74|589.84|593|590.1|592.69|589.79|17
1721797860000|2024-07-24 05:11:00|592.72|589.82|592.22|589.32|592.72|589.82|592.21|589.31|15
1721797870000|2024-07-24 05:11:10|592.23|589.33|592.39|589.49|592.4|589.5|592.22|589.32|27
1721797880000|2024-07-24 05:11:20|592.4|589.5|592.45|589.55|592.5|589.6|592.38|589.48|15
1721797890000|2024-07-24 05:11:30|592.46|589.56|592.36|589.46|592.46|589.56|592.36|589.46|18
1721797900000|2024-07-24 05:11:40|592.35|589.45|592.23|589.33|592.36|589.46|592.19|589.29|21
1721797910000|2024-07-24 05:11:50|592.19|589.29|592.23|589.33|592.28|589.38|592.18|589.28|8
1721797920000|2024-07-24 05:12:00|592.28|589.38|592.67|589.77|592.67|589.77|592.28|589.38|18
1721797930000|2024-07-24 05:12:10|592.65|589.75|592.6|589.7|592.7|589.8|592.56|589.66|17
1721797940000|2024-07-24 05:12:20|592.58|589.68|592.68|589.78|592.68|589.78|592.55|589.65|6
1721797950000|2024-07-24 05:12:30|592.71|589.81|593.1|590.2|593.1|590.2|592.69|589.79|22
1721797960000|2024-07-24 05:12:40|593.15|590.25|592.9|590|593.15|590.25|592.78|589.88|17
1721797970000|2024-07-24 05:12:50|592.85|589.95|592.79|589.89|592.9|590|592.79|589.89|4
1721797980000|2024-07-24 05:13:00|592.82|589.92|592.85|589.95|592.85|589.95|592.79|589.89|20
1721797990000|2024-07-24 05:13:10|592.82|589.92|592.8|589.9|592.85|589.95|592.79|589.89|5
1721798000000|2024-07-24 05:13:20|592.76|589.86|592.74|589.84|592.76|589.86|592.74|589.84|5
1721798010000|2024-07-24 05:13:30|592.75|589.85|592.75|589.85|592.75|589.85|592.74|589.84|5
1721798020000|2024-07-24 05:13:40|592.8|589.9|592.75|589.85|592.8|589.9|592.75|589.85|2
1721798030000|2024-07-24 05:13:50|592.8|589.9|592.78|589.88|592.8|589.9|592.75|589.85|10
1721798040000|2024-07-24 05:14:00|592.8|589.9|592.8|589.9|592.8|589.9|592.75|589.85|6
1721798050000|2024-07-24 05:14:10|592.66|589.76|592.69|589.79|592.69|589.79|592.64|589.74|4
1721798060000|2024-07-24 05:14:20|592.78|589.88|592.8|589.9|592.8|589.9|592.74|589.84|13
1721798070000|2024-07-24 05:14:30|592.85|589.95|592.95|590.05|593|590.1|592.85|589.95|16
1721798080000|2024-07-24 05:14:40|592.9|590|592.95|590.05|592.95|590.05|592.9|590|16
1721798090000|2024-07-24 05:14:50|592.93|590.03|592.98|590.08|593|590.1|592.9|590|20
1721798100000|2024-07-24 05:15:00|593|590.1|592.9|590|593|590.1|592.9|590|7
1721798110000|2024-07-24 05:15:10|592.85|589.95|592.68|589.78|592.85|589.95|592.65|589.75|24
1721798120000|2024-07-24 05:15:20|592.7|589.8|592.7|589.8|592.75|589.85|592.7|589.8|9
1721798130000|2024-07-24 05:15:30|592.75|589.85|592.8|589.9|592.85|589.95|592.7|589.8|19
1721798140000|2024-07-24 05:15:40|592.79|589.89|592.76|589.86|592.8|589.9|592.75|589.85|11
1721798150000|2024-07-24 05:15:50|592.75|589.85|592.71|589.81|592.78|589.88|592.7|589.8|19
1721798160000|2024-07-24 05:16:00|592.7|589.8|592.6|589.7|592.71|589.81|592.59|589.69|15
1721798170000|2024-07-24 05:16:10|592.65|589.75|593|590.1|593|590.1|592.62|589.72|18
1721798180000|2024-07-24 05:16:20|592.99|590.09|593|590.1|593|590.1|592.99|590.09|2
1721798190000|2024-07-24 05:16:30|592.99|590.09|593|590.1|593.01|590.11|592.99|590.09|8
1721798200000|2024-07-24 05:16:40|592.98|590.08|592.85|589.95|592.98|590.08|592.68|589.78|12
1721798210000|2024-07-24 05:16:50|592.9|590|592.86|589.96|592.9|590|592.86|589.96|4
1721798220000|2024-07-24 05:17:00|592.85|589.95|592.7|589.8|592.86|589.96|592.65|589.75|10
1721798230000|2024-07-24 05:17:10|592.65|589.75|592.6|589.7|592.7|589.8|592.6|589.7|14
1721798240000|2024-07-24 05:17:20|592.62|589.72|592.55|589.65|592.62|589.72|592.54|589.64|5
1721798250000|2024-07-24 05:17:30|592.54|589.64|592.4|589.5|592.55|589.65|592.32|589.42|22
1721798260000|2024-07-24 05:17:40|592.36|589.46|592.44|589.54|592.45|589.55|592.36|589.46|19
1721798270000|2024-07-24 05:17:50|592.43|589.53|592.41|589.51|592.46|589.56|592.37|589.47|23
1721798280000|2024-07-24 05:18:00|592.4|589.5|592.3|589.4|592.4|589.5|592.3|589.4|11
1721798290000|2024-07-24 05:18:10|592.36|589.46|592.45|589.55|592.45|589.55|592.3|589.4|17
1721798300000|2024-07-24 05:18:20|592.52|589.62|592.45|589.55|592.52|589.62|592.45|589.55|17
1721798310000|2024-07-24 05:18:30|592.5|589.6|592.39|589.49|592.5|589.6|592.37|589.47|15
1721798320000|2024-07-24 05:18:40|592.4|589.5|592.42|589.52|592.44|589.54|592.32|589.42|13
1721798330000|2024-07-24 05:18:50|592.37|589.47|592.39|589.49|592.4|589.5|592.37|589.47|14
1721798340000|2024-07-24 05:19:00|592.37|589.47|592.41|589.51|592.42|589.52|592.37|589.47|19
1721798350000|2024-07-24 05:19:10|592.42|589.52|592.4|589.5|592.42|589.52|592.37|589.47|19
1721798360000|2024-07-24 05:19:20|592.37|589.47|592.41|589.51|592.42|589.52|592.37|589.47|9
1721798370000|2024-07-24 05:19:30|592.39|589.49|592.33|589.43|592.4|589.5|592.2|589.3|14
1721798380000|2024-07-24 05:19:40|592.2|589.3|592.27|589.37|592.4|589.5|592.2|589.3|16
1721798390000|2024-07-24 05:19:50|592.37|589.47|592.36|589.46|592.4|589.5|592.22|589.32|11
1721798400000|2024-07-24 05:20:00|592.22|589.32|591.85|588.95|592.4|589.5|591.85|588.95|24
1721798410000|2024-07-24 05:20:10|591.8|588.9|591.72|588.82|591.8|588.9|591.67|588.77|20
1721798420000|2024-07-24 05:20:20|591.71|588.81|591.98|589.08|591.98|589.08|591.71|588.81|16
1721798430000|2024-07-24 05:20:30|592|589.1|591.96|589.06|592|589.1|591.95|589.05|10
1721798440000|2024-07-24 05:20:40|591.95|589.05|591.95|589.05|591.98|589.08|591.95|589.05|3
1721798450000|2024-07-24 05:20:50|591.9|589|591.9|589|591.9|589|591.9|589|1
1721798470000|2024-07-24 05:21:10|591.89|588.99|591.85|588.95|591.9|589|591.85|588.95|6
1721798480000|2024-07-24 05:21:20|591.8|588.9|591.7|588.8|591.8|588.9|591.7|588.8|3
1721798490000|2024-07-24 05:21:30|591.76|588.86|591.6|588.7|591.76|588.86|591.59|588.69|5
1721798500000|2024-07-24 05:21:40|591.62|588.72|591.78|588.88|591.79|588.89|591.62|588.72|13
1721798510000|2024-07-24 05:21:50|591.79|588.89|591.79|588.89|591.79|588.89|591.77|588.87|12
1721798520000|2024-07-24 05:22:00|591.74|588.84|591.79|588.89|591.79|588.89|591.74|588.84|8
1721798530000|2024-07-24 05:22:10|591.78|588.88|591.75|588.85|591.79|588.89|591.75|588.85|3
1721798540000|2024-07-24 05:22:20|591.7|588.8|591.69|588.79|591.7|588.8|591.67|588.77|3
1721798550000|2024-07-24 05:22:30|591.7|588.8|591.21|588.31|591.7|588.8|591.2|588.3|20
1721798560000|2024-07-24 05:22:40|591.2|588.3|591.1|588.2|591.21|588.31|591.05|588.15|13
1721798570000|2024-07-24 05:22:50|591.15|588.25|591.2|588.3|591.2|588.3|591.1|588.2|4
1721798580000|2024-07-24 05:23:00|591.22|588.32|591.3|588.4|591.3|588.4|591.22|588.32|7
1721798590000|2024-07-24 05:23:10|591.34|588.44|591.4|588.5|591.44|588.54|591.34|588.44|9
1721798600000|2024-07-24 05:23:20|591.35|588.45|591.29|588.39|591.4|588.5|591.29|588.39|19
1721798610000|2024-07-24 05:23:30|591.31|588.41|591.45|588.55|591.45|588.55|591.31|588.41|7
1721798620000|2024-07-24 05:23:40|591.4|588.5|591.59|588.69|591.59|588.69|591.4|588.5|18
1721798630000|2024-07-24 05:23:50|591.6|588.7|591.54|588.64|591.6|588.7|591.53|588.63|15
1721798640000|2024-07-24 05:24:00|591.59|588.69|591.59|588.69|591.6|588.7|591.54|588.64|9
1721798650000|2024-07-24 05:24:10|591.6|588.7|591.65|588.75|591.65|588.75|591.6|588.7|11
1721798660000|2024-07-24 05:24:20|591.61|588.71|591.54|588.64|591.61|588.71|591.54|588.64|8
1721798670000|2024-07-24 05:24:30|591.59|588.69|591.7|588.8|591.71|588.81|591.54|588.64|12
1721798680000|2024-07-24 05:24:40|591.69|588.79|591.7|588.8|591.7|588.8|591.69|588.79|8
1721798690000|2024-07-24 05:24:50|591.69|588.79|591.7|588.8|591.7|588.8|591.69|588.79|4
1721798700000|2024-07-24 05:25:00|591.8|588.9|591.93|589.03|591.98|589.08|591.77|588.87|18
1721798710000|2024-07-24 05:25:10|591.95|589.05|591.65|588.75|591.95|589.05|591.65|588.75|14
1721798720000|2024-07-24 05:25:20|591.66|588.76|591.68|588.78|591.7|588.8|591.65|588.75|13
1721798730000|2024-07-24 05:25:30|591.7|588.8|591.65|588.75|591.7|588.8|591.65|588.75|3
1721798740000|2024-07-24 05:25:40|591.6|588.7|591.6|588.7|591.6|588.7|591.6|588.7|1
1721798750000|2024-07-24 05:25:50|591.63|588.73|591.79|588.89|591.79|588.89|591.55|588.65|9
1721798760000|2024-07-24 05:26:00|591.73|588.83|591.73|588.83|591.74|588.84|591.73|588.83|3
1721798770000|2024-07-24 05:26:10|591.68|588.78|591.69|588.79|591.69|588.79|591.68|588.78|2
1721798780000|2024-07-24 05:26:20|591.7|588.8|591.7|588.8|591.71|588.81|591.69|588.79|8
1721798790000|2024-07-24 05:26:30|591.69|588.79|591.69|588.79|591.73|588.83|591.68|588.78|11
1721798800000|2024-07-24 05:26:40|591.67|588.77|591.4|588.5|591.69|588.79|591.4|588.5|14
1721798810000|2024-07-24 05:26:50|591.3|588.4|591.25|588.35|591.33|588.43|591.21|588.31|13
1721798820000|2024-07-24 05:27:00|591.17|588.27|591.05|588.15|591.17|588.27|591.05|588.15|8
1721798830000|2024-07-24 05:27:10|591.04|588.14|591.19|588.29|591.19|588.29|591.04|588.14|9
1721798840000|2024-07-24 05:27:20|591.2|588.3|591.09|588.19|591.25|588.35|591.06|588.16|21
1721798850000|2024-07-24 05:27:30|591.07|588.17|591.03|588.13|591.1|588.2|591.03|588.13|21
1721798860000|2024-07-24 05:27:40|591.04|588.14|591.02|588.12|591.04|588.14|591.02|588.12|2
1721798880000|2024-07-24 05:28:00|591.01|588.11|591.22|588.32|591.26|588.36|591.01|588.11|19
1721798890000|2024-07-24 05:28:10|591.23|588.33|591.29|588.39|591.29|588.39|591.22|588.32|10
1721798900000|2024-07-24 05:28:20|591.3|588.4|591.55|588.65|591.55|588.65|591.27|588.37|8
1721798910000|2024-07-24 05:28:30|591.54|588.64|591.55|588.65|591.55|588.65|591.54|588.64|2
1721798920000|2024-07-24 05:28:40|591.53|588.63|591.5|588.6|591.55|588.65|591.49|588.59|4
1721798930000|2024-07-24 05:28:50|591.51|588.61|591.6|588.7|591.6|588.7|591.51|588.61|7
1721798950000|2024-07-24 05:29:10|591.65|588.75|591.6|588.7|591.65|588.75|591.6|588.7|3
1721798960000|2024-07-24 05:29:20|591.65|588.75|591.9|589|591.9|589|591.6|588.7|14
1721798980000|2024-07-24 05:29:40|591.85|588.95|591.9|589|591.9|589|591.85|588.95|2
1721798990000|2024-07-24 05:29:50|591.95|589.05|591.95|589.05|592|589.1|591.9|589|11
1721799000000|2024-07-24 05:30:00|592|589.1|591.9|589|592.1|589.2|591.85|588.95|28
1721799010000|2024-07-24 05:30:10|592.1|589.2|591.8|588.9|592.1|589.2|591.8|588.9|17
1721799020000|2024-07-24 05:30:20|591.85|588.95|591.85|588.95|591.9|589|591.7|588.8|14
1721799030000|2024-07-24 05:30:30|591.95|589.05|592|589.1|592|589.1|591.9|589|3
1721799040000|2024-07-24 05:30:40|592.05|589.15|592.05|589.15|592.1|589.2|592.05|589.15|3
1721799050000|2024-07-24 05:30:50|592.1|589.2|592.4|589.5|592.4|589.5|592.1|589.2|2
1721799060000|2024-07-24 05:31:00|592.45|589.55|592.5|589.6|592.5|589.6|592.4|589.5|6
1721799080000|2024-07-24 05:31:20|592.6|589.7|592.65|589.75|592.65|589.75|592.6|589.7|2
1721799090000|2024-07-24 05:31:30|592.7|589.8|592.75|589.85|592.75|589.85|592.7|589.8|2
1721799100000|2024-07-24 05:31:40|592.7|589.8|592.8|589.9|592.8|589.9|592.7|589.8|2
1721799120000|2024-07-24 05:32:00|592.9|590|593.2|590.3|593.2|590.3|592.9|590|4
1721799130000|2024-07-24 05:32:10|593.1|590.2|593.1|590.2|593.1|590.2|593.1|590.2|1
1721799140000|2024-07-24 05:32:20|593.2|590.3|593.25|590.35|593.25|590.35|593.2|590.3|2
1721799150000|2024-07-24 05:32:30|593.3|590.4|593.3|590.4|593.3|590.4|593.3|590.4|1
1721799160000|2024-07-24 05:32:40|593.25|590.35|593.05|590.15|593.25|590.35|593.05|590.15|4
1721799170000|2024-07-24 05:32:50|593|590.1|592.78|589.88|593|590.1|592.74|589.84|8
1721799180000|2024-07-24 05:33:00|592.79|589.89|592.78|589.88|592.8|589.9|592.78|589.88|5
1721799190000|2024-07-24 05:33:10|592.79|589.89|592.77|589.87|592.83|589.93|592.77|589.87|7
1721799200000|2024-07-24 05:33:20|592.73|589.83|592.39|589.49|592.73|589.83|592.39|589.49|15
1721799210000|2024-07-24 05:33:30|592.48|589.58|592.58|589.68|592.58|589.68|592.48|589.58|6
1721799220000|2024-07-24 05:33:40|592.59|589.69|592.84|589.94|592.84|589.94|592.59|589.69|13
1721799230000|2024-07-24 05:33:50|592.89|589.99|592.87|589.97|592.9|590|592.87|589.97|4
1721799290000|2024-07-24 05:34:50|592.82|589.92|592.84|589.94|592.84|589.94|592.81|589.91|4
1721799300000|2024-07-24 05:35:00|592.89|589.99|592.95|590.05|593|590.1|592.89|589.99|5
1721799310000|2024-07-24 05:35:10|592.9|590|592.5|589.6|592.9|590|592.5|589.6|12
1721799320000|2024-07-24 05:35:20|592.57|589.67|592.87|589.97|592.87|589.97|592.57|589.67|18
1721799340000|2024-07-24 05:35:40|592.92|590.02|593.1|590.2|593.1|590.2|592.92|590.02|3
1721799350000|2024-07-24 05:35:50|593.2|590.3|593.2|590.3|593.2|590.3|593.2|590.3|1
1721799360000|2024-07-24 05:36:00|593.25|590.35|593.6|590.7|593.6|590.7|593.25|590.35|4
1721799390000|2024-07-24 05:36:30|593.5|590.6|593.5|590.6|593.5|590.6|593.5|590.6|1
1721799400000|2024-07-24 05:36:40|593.4|590.5|593.4|590.5|593.4|590.5|593.4|590.5|1
1721799410000|2024-07-24 05:36:50|593.35|590.45|593.3|590.4|593.35|590.45|593.3|590.4|2
1721799420000|2024-07-24 05:37:00|593.25|590.35|592.77|589.87|593.25|590.35|592.77|589.87|16
1721799430000|2024-07-24 05:37:10|592.71|589.81|592.88|589.98|592.88|589.98|592.62|589.72|20
1721799440000|2024-07-24 05:37:20|592.89|589.99|592.81|589.91|592.89|589.99|592.81|589.91|6
1721799450000|2024-07-24 05:37:30|592.82|589.92|592.96|590.06|592.97|590.07|592.82|589.92|11
1721799460000|2024-07-24 05:37:40|592.95|590.05|592.76|589.86|592.95|590.05|592.76|589.86|8
1721799470000|2024-07-24 05:37:50|592.78|589.88|592.74|589.84|592.78|589.88|592.74|589.84|2
1721799480000|2024-07-24 05:38:00|592.75|589.85|592.82|589.92|592.82|589.92|592.75|589.85|3
1721799490000|2024-07-24 05:38:10|592.74|589.84|592.77|589.87|592.77|589.87|592.74|589.84|3
1721799500000|2024-07-24 05:38:20|592.78|589.88|592.87|589.97|592.87|589.97|592.78|589.88|11
1721799510000|2024-07-24 05:38:30|592.89|589.99|593.05|590.15|593.05|590.15|592.88|589.98|7
1721799520000|2024-07-24 05:38:40|593.04|590.14|593|590.1|593.1|590.2|593|590.1|12
1721799530000|2024-07-24 05:38:50|593.05|590.15|593.05|590.15|593.05|590.15|593.05|590.15|1
1721799540000|2024-07-24 05:39:00|593|590.1|593|590.1|593|590.1|593|590.1|1
1721799550000|2024-07-24 05:39:10|593.01|590.11|593|590.1|593.01|590.11|593|590.1|2
1721799560000|2024-07-24 05:39:20|592.95|590.05|592.85|589.95|592.95|590.05|592.85|589.95|3
1721799570000|2024-07-24 05:39:30|592.9|590|592.9|590|592.9|590|592.9|590|1
1721799580000|2024-07-24 05:39:40|592.85|589.95|592.6|589.7|592.85|589.95|592.6|589.7|2
1721799590000|2024-07-24 05:39:50|592.53|589.63|592.5|589.6|592.53|589.63|592.5|589.6|11
1721799600000|2024-07-24 05:40:00|592.51|589.61|592.25|589.35|592.51|589.61|592.25|589.35|5
1721799610000|2024-07-24 05:40:10|592.26|589.36|592.3|589.4|592.3|589.4|592.25|589.35|6
1721799620000|2024-07-24 05:40:20|592.31|589.41|592.45|589.55|592.49|589.59|592.31|589.41|21
1721799630000|2024-07-24 05:40:30|592.4|589.5|592.39|589.49|592.41|589.51|592.39|589.49|6
1721799640000|2024-07-24 05:40:40|592.22|589.32|592.2|589.3|592.22|589.32|592.04|589.14|14
1721799650000|2024-07-24 05:40:50|592.16|589.26|592.21|589.31|592.21|589.31|592.16|589.26|3
1721799660000|2024-07-24 05:41:00|592.16|589.26|592.21|589.31|592.21|589.31|592.16|589.26|7
1721799670000|2024-07-24 05:41:10|592.22|589.32|592.5|589.6|592.5|589.6|592.2|589.3|14
1721799680000|2024-07-24 05:41:20|592.51|589.61|592.7|589.8|592.7|589.8|592.5|589.6|11
1721799690000|2024-07-24 05:41:30|592.72|589.82|592.82|589.92|592.82|589.92|592.71|589.81|8
1721799700000|2024-07-24 05:41:40|592.8|589.9|592.86|589.96|592.95|590.05|592.8|589.9|8
1721799710000|2024-07-24 05:41:50|592.85|589.95|592.95|590.05|592.95|590.05|592.85|589.95|6
1721799720000|2024-07-24 05:42:00|592.9|590|593|590.1|593|590.1|592.9|590|8
1721799730000|2024-07-24 05:42:10|592.95|590.05|592.95|590.05|592.95|590.05|592.9|590|3
1721799740000|2024-07-24 05:42:20|592.9|590|592.9|590|592.9|590|592.9|590|1
1721799750000|2024-07-24 05:42:30|592.85|589.95|592.85|589.95|592.85|589.95|592.85|589.95|1
1721799780000|2024-07-24 05:43:00|592.9|590|592.85|589.95|592.9|590|592.8|589.9|4
1721799790000|2024-07-24 05:43:10|592.87|589.97|592.85|589.95|592.88|589.98|592.84|589.94|4
1721799800000|2024-07-24 05:43:20|592.79|589.89|592.58|589.68|592.79|589.89|592.58|589.68|5
1721799810000|2024-07-24 05:43:30|592.6|589.7|592.55|589.65|592.6|589.7|592.55|589.65|2
1721799820000|2024-07-24 05:43:40|592.57|589.67|592.59|589.69|592.6|589.7|592.55|589.65|5
1721799830000|2024-07-24 05:43:50|592.6|589.7|592.65|589.75|592.65|589.75|592.6|589.7|2
1721799840000|2024-07-24 05:44:00|592.6|589.7|592.6|589.7|592.6|589.7|592.6|589.7|1
1721799850000|2024-07-24 05:44:10|592.65|589.75|592.65|589.75|592.65|589.75|592.65|589.75|1
1721799860000|2024-07-24 05:44:20|592.66|589.76|592.8|589.9|592.85|589.95|592.65|589.75|13
1721799870000|2024-07-24 05:44:30|592.85|589.95|592.77|589.87|592.85|589.95|592.77|589.87|6
1721799880000|2024-07-24 05:44:40|592.83|589.93|592.95|590.05|592.98|590.08|592.77|589.87|14
1721799890000|2024-07-24 05:44:50|592.9|590|592.9|590|592.95|590.05|592.9|590|3
1721799900000|2024-07-24 05:45:00|592.85|589.95|593.18|590.28|593.25|590.35|592.85|589.95|21
1721799910000|2024-07-24 05:45:10|593.25|590.35|593.3|590.4|593.4|590.5|593.15|590.25|15
1721799920000|2024-07-24 05:45:20|593.35|590.45|593.2|590.3|593.35|590.45|593.2|590.3|10
1721799930000|2024-07-24 05:45:30|593.15|590.25|593.05|590.15|593.2|590.3|593.05|590.15|11
1721799940000|2024-07-24 05:45:40|593.15|590.25|593.2|590.3|593.25|590.35|593.05|590.15|16
1721799950000|2024-07-24 05:45:50|593.3|590.4|593.3|590.4|593.35|590.45|593.2|590.3|23
1721799960000|2024-07-24 05:46:00|593.25|590.35|593.39|590.49|593.45|590.55|593.23|590.33|19
1721799970000|2024-07-24 05:46:10|593.5|590.6|593.4|590.5|593.5|590.6|593.3|590.4|17
1721799980000|2024-07-24 05:46:20|593.43|590.53|593.48|590.58|593.5|590.6|593.43|590.53|7
1721799990000|2024-07-24 05:46:30|593.45|590.55|593.5|590.6|593.65|590.75|593.45|590.55|18
1721800000000|2024-07-24 05:46:40|593.55|590.65|593.26|590.36|593.55|590.65|593.2|590.3|12
1721800010000|2024-07-24 05:46:50|593.25|590.35|593.27|590.37|593.33|590.43|593.25|590.35|15
1721800020000|2024-07-24 05:47:00|593.28|590.38|593.23|590.33|593.28|590.38|593.21|590.31|6
1721800030000|2024-07-24 05:47:10|593.18|590.28|593.19|590.29|593.2|590.3|593.17|590.27|9
1721800040000|2024-07-24 05:47:20|593.17|590.27|593.15|590.25|593.25|590.35|593.15|590.25|17
1721800060000|2024-07-24 05:47:40|593.2|590.3|593.01|590.11|593.2|590.3|593.01|590.11|4
1721800070000|2024-07-24 05:47:50|593.03|590.13|593.05|590.15|593.06|590.16|593.03|590.13|4
1721800080000|2024-07-24 05:48:00|593.04|590.14|592.98|590.08|593.06|590.16|592.98|590.08|9
1721800090000|2024-07-24 05:48:10|592.96|590.06|592.83|589.93|592.96|590.06|592.83|589.93|2
1721800100000|2024-07-24 05:48:20|592.84|589.94|592.85|589.95|592.85|589.95|592.84|589.94|2
1721800110000|2024-07-24 05:48:30|592.86|589.96|592.85|589.95|592.86|589.96|592.85|589.95|4
1721800120000|2024-07-24 05:48:40|592.86|589.96|592.8|589.9|592.86|589.96|592.79|589.89|7
1721800130000|2024-07-24 05:48:50|592.83|589.93|592.76|589.86|592.83|589.93|592.76|589.86|3
1721800140000|2024-07-24 05:49:00|592.8|589.9|592.7|589.8|592.8|589.9|592.7|589.8|5
1721800150000|2024-07-24 05:49:10|592.69|589.79|592.75|589.85|592.75|589.85|592.69|589.79|3
1721800160000|2024-07-24 05:49:20|592.8|589.9|592.8|589.9|592.8|589.9|592.8|589.9|1
1721800170000|2024-07-24 05:49:30|592.75|589.85|592.75|589.85|592.75|589.85|592.75|589.85|1
1721800180000|2024-07-24 05:49:40|592.71|589.81|592.66|589.76|592.71|589.81|592.66|589.76|5
1721800200000|2024-07-24 05:50:00|592.69|589.79|592.76|589.86|592.78|589.88|592.69|589.79|8
1721800230000|2024-07-24 05:50:30|592.77|589.87|592.77|589.87|592.77|589.87|592.77|589.87|1
1721800240000|2024-07-24 05:50:40|592.76|589.86|592.78|589.88|592.78|589.88|592.76|589.86|11
1721800250000|2024-07-24 05:50:50|592.79|589.89|592.9|590|592.95|590.05|592.78|589.88|8
1721800260000|2024-07-24 05:51:00|592.89|589.99|592.85|589.95|592.9|590|592.84|589.94|9
1721800270000|2024-07-24 05:51:10|592.8|589.9|592.84|589.94|592.85|589.95|592.8|589.9|10
1721800280000|2024-07-24 05:51:20|592.88|589.98|593.2|590.3|593.2|590.3|592.88|589.98|7
1721800290000|2024-07-24 05:51:30|593.21|590.31|593.35|590.45|593.35|590.45|593.21|590.31|4
1721800320000|2024-07-24 05:52:00|593.4|590.5|593.5|590.6|593.5|590.6|593.35|590.45|4
1721800330000|2024-07-24 05:52:10|593.45|590.55|593.45|590.55|593.5|590.6|593.45|590.55|5
1721800360000|2024-07-24 05:52:40|593.5|590.6|593.59|590.69|593.6|590.7|593.48|590.58|5
1721800370000|2024-07-24 05:52:50|593.6|590.7|593.7|590.8|593.7|590.8|593.6|590.7|5
1721800380000|2024-07-24 05:53:00|593.9|591|593.6|590.7|594|591.1|593.6|590.7|19
1721800390000|2024-07-24 05:53:10|593.65|590.75|593.65|590.75|593.65|590.75|593.65|590.75|1
1721800400000|2024-07-24 05:53:20|593.6|590.7|593.65|590.75|593.7|590.8|593.6|590.7|7
1721800410000|2024-07-24 05:53:30|593.69|590.79|593.65|590.75|593.69|590.79|593.65|590.75|4
1721800420000|2024-07-24 05:53:40|593.6|590.7|593.5|590.6|593.65|590.75|593.5|590.6|8
1721800440000|2024-07-24 05:54:00|593.48|590.58|593.43|590.53|593.48|590.58|593.43|590.53|2
1721800450000|2024-07-24 05:54:10|593.45|590.55|593.5|590.6|593.5|590.6|593.45|590.55|2
1721800490000|2024-07-24 05:54:50|593.45|590.55|593.33|590.43|593.45|590.55|593.33|590.43|3
1721800500000|2024-07-24 05:55:00|593.31|590.41|593.33|590.43|593.33|590.43|593.29|590.39|14
1721800510000|2024-07-24 05:55:10|593.34|590.44|593.39|590.49|593.39|590.49|593.33|590.43|7
1721800530000|2024-07-24 05:55:30|593.44|590.54|593.44|590.54|593.44|590.54|593.44|590.54|1
1721800540000|2024-07-24 05:55:40|593.49|590.59|593.7|590.8|593.75|590.85|593.49|590.59|13
1721800550000|2024-07-24 05:55:50|593.76|590.86|593.85|590.95|593.9|591|593.7|590.8|5
1721800560000|2024-07-24 05:56:00|593.8|590.9|593.85|590.95|593.85|590.95|593.8|590.9|5
1721800570000|2024-07-24 05:56:10|593.89|590.99|593.89|590.99|593.9|591|593.85|590.95|10
1721800580000|2024-07-24 05:56:20|593.85|590.95|593.9|591|593.9|591|593.85|590.95|4
1721800590000|2024-07-24 05:56:30|593.85|590.95|593.85|590.95|593.9|591|593.85|590.95|9
1721800600000|2024-07-24 05:56:40|593.89|590.99|593.9|591|593.9|591|593.89|590.99|2
1721800610000|2024-07-24 05:56:50|593.85|590.95|593.95|591.05|594|591.1|593.85|590.95|10
1721800620000|2024-07-24 05:57:00|593.98|591.08|593.78|590.88|593.98|591.08|593.75|590.85|19
1721800630000|2024-07-24 05:57:10|593.75|590.85|593.75|590.85|593.8|590.9|593.75|590.85|7
1721800640000|2024-07-24 05:57:20|593.8|590.9|593.75|590.85|593.8|590.9|593.75|590.85|2
1721800650000|2024-07-24 05:57:30|593.78|590.88|593.8|590.9|593.8|590.9|593.75|590.85|8
1721800660000|2024-07-24 05:57:40|593.75|590.85|593.75|590.85|593.8|590.9|593.75|590.85|5
1721800670000|2024-07-24 05:57:50|593.78|590.88|593.89|590.99|593.9|591|593.75|590.85|9
1721800680000|2024-07-24 05:58:00|593.85|590.95|593.8|590.9|593.89|590.99|593.8|590.9|10
1721800690000|2024-07-24 05:58:10|593.85|590.95|593.83|590.93|593.85|590.95|593.8|590.9|12
1721800700000|2024-07-24 05:58:20|593.85|590.95|593.85|590.95|593.85|590.95|593.8|590.9|14
1721800710000|2024-07-24 05:58:30|593.8|590.9|593.8|590.9|593.85|590.95|593.8|590.9|11
1721800720000|2024-07-24 05:58:40|593.7|590.8|593.59|590.69|593.7|590.8|593.59|590.69|4
1721800730000|2024-07-24 05:58:50|593.64|590.74|593.7|590.8|593.7|590.8|593.64|590.74|7
1721800740000|2024-07-24 05:59:00|593.69|590.79|593.69|590.79|593.7|590.8|593.69|590.79|3
1721800750000|2024-07-24 05:59:10|593.7|590.8|593.7|590.8|593.7|590.8|593.69|590.79|5
1721800760000|2024-07-24 05:59:20|593.76|590.86|593.75|590.85|593.76|590.86|593.72|590.82|5
1721800770000|2024-07-24 05:59:30|593.74|590.84|593.75|590.85|593.75|590.85|593.74|590.84|2
1721800780000|2024-07-24 05:59:40|593.69|590.79|593.7|590.8|593.7|590.8|593.69|590.79|4
1721800790000|2024-07-24 05:59:50|593.69|590.79|593.69|590.79|593.7|590.8|593.69|590.79|3
1721800800000|2024-07-24 06:00:00|593.75|590.85|593.69|590.79|593.75|590.85|593.69|590.79|10
1721800810000|2024-07-24 06:00:10|593.35|590.45|593.34|590.44|593.35|590.45|593.34|590.44|2
1721800820000|2024-07-24 06:00:20|593.33|590.43|593.33|590.43|593.33|590.43|593.29|590.39|4
1721800830000|2024-07-24 06:00:30|593.24|590.34|593.25|590.35|593.33|590.43|593.24|590.34|7
1721800840000|2024-07-24 06:00:40|593.2|590.3|593.2|590.3|593.2|590.3|593.2|590.3|1
1721800850000|2024-07-24 06:00:50|593.25|590.35|593.32|590.42|593.32|590.42|593.24|590.34|8
1721800860000|2024-07-24 06:01:00|593.27|590.37|593.26|590.36|593.32|590.42|593.26|590.36|6
1721800870000|2024-07-24 06:01:10|593.22|590.32|593.17|590.27|593.24|590.34|593.16|590.26|5
1721800880000|2024-07-24 06:01:20|593.18|590.28|593.18|590.28|593.18|590.28|593.17|590.27|3
1721800890000|2024-07-24 06:01:30|593.17|590.27|593.22|590.32|593.22|590.32|593.17|590.27|2
1721800910000|2024-07-24 06:01:50|593.23|590.33|593.22|590.32|593.23|590.33|593.22|590.32|2
1721800920000|2024-07-24 06:02:00|593.17|590.27|593.05|590.15|593.17|590.27|593.03|590.13|13
1721800930000|2024-07-24 06:02:10|593.09|590.19|593.15|590.25|593.17|590.27|593.09|590.19|7
1721800940000|2024-07-24 06:02:20|593.16|590.26|593.49|590.59|593.49|590.59|593.15|590.25|12
1721800950000|2024-07-24 06:02:30|593.45|590.55|593.44|590.54|593.45|590.55|593.44|590.54|2
1721800960000|2024-07-24 06:02:40|593.43|590.53|593.43|590.53|593.43|590.53|593.43|590.53|1
1721800970000|2024-07-24 06:02:50|593.44|590.54|593.43|590.53|593.44|590.54|593.43|590.53|6
1721800980000|2024-07-24 06:03:00|593.45|590.55|594.05|591.15|594.09|591.19|593.45|590.55|12
1721800990000|2024-07-24 06:03:10|594.1|591.2|594.1|591.2|594.1|591.2|594.1|591.2|1
1721801000000|2024-07-24 06:03:20|594.05|591.15|593.85|590.95|594.1|591.2|593.85|590.95|8
1721801010000|2024-07-24 06:03:30|593.84|590.94|593.85|590.95|593.85|590.95|593.82|590.92|5
1721801020000|2024-07-24 06:03:40|593.7|590.8|593.82|590.92|593.85|590.95|593.7|590.8|16
1721801030000|2024-07-24 06:03:50|593.8|590.9|593.85|590.95|593.85|590.95|593.8|590.9|11
1721801040000|2024-07-24 06:04:00|593.82|590.92|593.85|590.95|593.85|590.95|593.8|590.9|10
1721801050000|2024-07-24 06:04:10|593.65|590.75|593.51|590.61|593.85|590.95|593.51|590.61|8
1721801060000|2024-07-24 06:04:20|593.48|590.58|593.51|590.61|593.51|590.61|593.43|590.53|10
1721801070000|2024-07-24 06:04:30|593.49|590.59|593.49|590.59|593.51|590.61|593.48|590.58|13
1721801080000|2024-07-24 06:04:40|593.51|590.61|593.51|590.61|593.51|590.61|593.38|590.48|3
1721801090000|2024-07-24 06:04:50|593.49|590.59|593.51|590.61|593.51|590.61|593.49|590.59|2
1721801100000|2024-07-24 06:05:00|593.49|590.59|593.49|590.59|593.51|590.61|593.45|590.55|11
1721801110000|2024-07-24 06:05:10|593.53|590.63|593.61|590.71|593.61|590.71|593.5|590.6|8
1721801120000|2024-07-24 06:05:20|593.59|590.69|593.6|590.7|593.63|590.73|593.59|590.69|13
1721801130000|2024-07-24 06:05:30|593.59|590.69|593.6|590.7|593.6|590.7|593.59|590.69|6
1721801140000|2024-07-24 06:05:40|593.59|590.69|593.51|590.61|593.6|590.7|593.51|590.61|4
1721801150000|2024-07-24 06:05:50|593.49|590.59|593.5|590.6|593.51|590.61|593.48|590.58|16
1721801160000|2024-07-24 06:06:00|593.52|590.62|593.58|590.68|593.58|590.68|593.5|590.6|8
1721801170000|2024-07-24 06:06:10|593.64|590.74|593.6|590.7|593.68|590.78|593.59|590.69|11
1721801180000|2024-07-24 06:06:20|593.62|590.72|593.84|590.94|593.84|590.94|593.62|590.72|7
1721801190000|2024-07-24 06:06:30|593.83|590.93|593.89|590.99|593.89|590.99|593.83|590.93|7
1721801210000|2024-07-24 06:06:50|593.9|591|593.9|591|593.9|591|593.9|591|1
1721801220000|2024-07-24 06:07:00|594|591.1|594.1|591.2|594.14|591.24|593.97|591.07|14
1721801230000|2024-07-24 06:07:10|594.09|591.19|594.1|591.2|594.1|591.2|594.09|591.19|2
1721801240000|2024-07-24 06:07:20|594.14|591.24|594.14|591.24|594.14|591.24|594.13|591.23|3
1721801250000|2024-07-24 06:07:30|594.18|591.28|594.3|591.4|594.3|591.4|594.15|591.25|11
1721801260000|2024-07-24 06:07:40|594.35|591.45|594.35|591.45|594.35|591.45|594.35|591.45|1
1721801270000|2024-07-24 06:07:50|594.45|591.55|594.65|591.75|594.7|591.8|594.45|591.55|7
1721801280000|2024-07-24 06:08:00|594.6|591.7|594.68|591.78|594.7|591.8|594.6|591.7|14
1721801290000|2024-07-24 06:08:10|594.65|591.75|594.7|591.8|594.9|592|594.65|591.75|12
1721801300000|2024-07-24 06:08:20|594.73|591.83|594.75|591.85|594.75|591.85|594.7|591.8|13
1721801310000|2024-07-24 06:08:30|594.8|591.9|594.9|592|594.9|592|594.8|591.9|5
1721801320000|2024-07-24 06:08:40|595|592.1|594.96|592.06|595|592.1|594.9|592|10
1721801330000|2024-07-24 06:08:50|594.9|592|594.96|592.06|595|592.1|594.9|592|13
1721801340000|2024-07-24 06:09:00|595|592.1|595|592.1|595|592.1|594.9|592|10
1721801350000|2024-07-24 06:09:10|594.9|592|594.93|592.03|595|592.1|594.9|592|18
1721801360000|2024-07-24 06:09:20|594.9|592|594.84|591.94|594.95|592.05|594.8|591.9|13
1721801370000|2024-07-24 06:09:30|594.85|591.95|594.8|591.9|594.85|591.95|594.8|591.9|7
1721801380000|2024-07-24 06:09:40|594.85|591.95|594.8|591.9|594.85|591.95|594.8|591.9|9
1721801390000|2024-07-24 06:09:50|594.78|591.88|594.8|591.9|594.8|591.9|594.75|591.85|8
1721801400000|2024-07-24 06:10:00|594.78|591.88|594.75|591.85|594.85|591.95|594.75|591.85|13
1721801410000|2024-07-24 06:10:10|594.8|591.9|594.75|591.85|594.8|591.9|594.75|591.85|18
1721801420000|2024-07-24 06:10:20|594.7|591.8|594.7|591.8|594.75|591.85|594.7|591.8|5
1721801430000|2024-07-24 06:10:30|594.75|591.85|594.7|591.8|594.75|591.85|594.7|591.8|2
1721801440000|2024-07-24 06:10:40|594.65|591.75|594.59|591.69|594.65|591.75|594.55|591.65|13
1721801450000|2024-07-24 06:10:50|594.6|591.7|594.7|591.8|594.7|591.8|594.53|591.63|4
1721801460000|2024-07-24 06:11:00|594.65|591.75|594.65|591.75|594.65|591.75|594.65|591.75|1
1721801470000|2024-07-24 06:11:10|594.7|591.8|594.65|591.75|594.7|591.8|594.65|591.75|2
1721801480000|2024-07-24 06:11:20|594.6|591.7|594.65|591.75|594.65|591.75|594.6|591.7|2
1721801500000|2024-07-24 06:11:40|594.6|591.7|594.49|591.59|594.6|591.7|594.49|591.59|4
1721801520000|2024-07-24 06:12:00|594.44|591.54|594.27|591.37|594.44|591.54|594.27|591.37|2
1721801530000|2024-07-24 06:12:10|594.18|591.28|594.02|591.12|594.19|591.29|594.02|591.12|7
1721801540000|2024-07-24 06:12:20|593.98|591.08|593.98|591.08|593.98|591.08|593.98|591.08|1
1721801550000|2024-07-24 06:12:30|593.97|591.07|593.98|591.08|593.98|591.08|593.97|591.07|2
1721801560000|2024-07-24 06:12:40|594.03|591.13|594.23|591.33|594.23|591.33|594.03|591.13|5
1721801570000|2024-07-24 06:12:50|594.28|591.38|594.19|591.29|594.28|591.38|594.18|591.28|15
1721801580000|2024-07-24 06:13:00|594.21|591.31|594.21|591.31|594.21|591.31|594.13|591.23|18
1721801590000|2024-07-24 06:13:10|594.2|591.3|594.23|591.33|594.25|591.35|594.13|591.23|6
1721801600000|2024-07-24 06:13:20|594.27|591.37|594.43|591.53|594.43|591.53|594.26|591.36|12
1721801610000|2024-07-24 06:13:30|594.41|591.51|594.7|591.8|594.7|591.8|594.4|591.5|18
1721801630000|2024-07-24 06:13:50|594.73|591.83|594.7|591.8|594.75|591.85|594.7|591.8|5
1721801640000|2024-07-24 06:14:00|594.56|591.66|594.53|591.63|594.58|591.68|594.53|591.63|8
1721801650000|2024-07-24 06:14:10|594.54|591.64|594.56|591.66|594.56|591.66|594.5|591.6|18
1721801660000|2024-07-24 06:14:20|594.45|591.55|594.3|591.4|594.45|591.55|594.3|591.4|2
1721801670000|2024-07-24 06:14:30|594.31|591.41|594.3|591.4|594.31|591.41|594.29|591.39|4
1721801680000|2024-07-24 06:14:40|594.32|591.42|594.35|591.45|594.35|591.45|594.3|591.4|16
1721801690000|2024-07-24 06:14:50|594.34|591.44|594.35|591.45|594.35|591.45|594.34|591.44|2
1721801700000|2024-07-24 06:15:00|594.34|591.44|594.4|591.5|594.4|591.5|594.3|591.4|10
1721801710000|2024-07-24 06:15:10|594.26|591.36|594.2|591.3|594.26|591.36|594.2|591.3|10
1721801720000|2024-07-24 06:15:20|594.26|591.36|594.26|591.36|594.26|591.36|594.2|591.3|9
1721801730000|2024-07-24 06:15:30|594.31|591.41|594.38|591.48|594.38|591.48|594.31|591.41|6
1721801740000|2024-07-24 06:15:40|594.4|591.5|594.4|591.5|594.4|591.5|594.38|591.48|3
1721801750000|2024-07-24 06:15:50|594.39|591.49|594.43|591.53|594.43|591.53|594.38|591.48|6
1721801760000|2024-07-24 06:16:00|594.44|591.54|594.63|591.73|594.63|591.73|594.44|591.54|7
1721801770000|2024-07-24 06:16:10|594.85|591.95|595|592.1|595.06|592.16|594.85|591.95|12
1721801780000|2024-07-24 06:16:20|594.95|592.05|594.9|592|595|592.1|594.9|592|13
1721801790000|2024-07-24 06:16:30|594.95|592.05|594.95|592.05|594.95|592.05|594.85|591.95|5
1721801800000|2024-07-24 06:16:40|594.9|592|594.95|592.05|595|592.1|594.9|592|6
1721801810000|2024-07-24 06:16:50|594.99|592.09|595|592.1|595|592.1|594.98|592.08|3
1721801820000|2024-07-24 06:17:00|594.95|592.05|594.95|592.05|594.98|592.08|594.94|592.04|7
1721801830000|2024-07-24 06:17:10|595|592.1|595.05|592.15|595.05|592.15|595|592.1|2
1721801850000|2024-07-24 06:17:30|595.2|592.3|595.3|592.4|595.4|592.5|595.2|592.3|21
1721801860000|2024-07-24 06:17:40|595.29|592.39|595.4|592.5|595.4|592.5|595.25|592.35|18
1721801870000|2024-07-24 06:17:50|595.6|592.7|595.46|592.56|595.6|592.7|595.46|592.56|6
1721801880000|2024-07-24 06:18:00|595.4|592.5|595.45|592.55|595.5|592.6|595.3|592.4|21
1721801890000|2024-07-24 06:18:10|595.4|592.5|595.6|592.7|595.6|592.7|595.4|592.5|23
1721801900000|2024-07-24 06:18:20|595.5|592.6|595.6|592.7|595.6|592.7|595.5|592.6|12
1721801910000|2024-07-24 06:18:30|595.7|592.8|595.7|592.8|595.7|592.8|595.6|592.7|6
1721801920000|2024-07-24 06:18:40|595.68|592.78|595.7|592.8|595.7|592.8|595.65|592.75|4
1721801930000|2024-07-24 06:18:50|595.65|592.75|595.7|592.8|595.7|592.8|595.65|592.75|10
1721801950000|2024-07-24 06:19:10|595.8|592.9|595.88|592.98|596.11|593.21|595.7|592.8|15
1721801960000|2024-07-24 06:19:20|595.89|592.99|595.89|592.99|595.92|593.02|595.87|592.97|5
1721801970000|2024-07-24 06:19:30|595.87|592.97|595.82|592.92|595.89|592.99|595.82|592.92|9
1721801980000|2024-07-24 06:19:40|595.81|592.91|595.82|592.92|595.82|592.92|595.8|592.9|3
1721801990000|2024-07-24 06:19:50|595.7|592.8|595.65|592.75|595.7|592.8|595.6|592.7|5
1721802000000|2024-07-24 06:20:00|595.63|592.73|595.45|592.55|595.65|592.75|595.4|592.5|17
1721802010000|2024-07-24 06:20:10|595.44|592.54|595.2|592.3|595.44|592.54|595.2|592.3|8
1721802020000|2024-07-24 06:20:20|595.22|592.32|595.22|592.32|595.23|592.33|595.21|592.31|5
1721802030000|2024-07-24 06:20:30|595.25|592.35|595.1|592.2|595.25|592.35|595.1|592.2|10
1721802040000|2024-07-24 06:20:40|595.05|592.15|594.95|592.05|595.05|592.15|594.7|591.8|8
1721802050000|2024-07-24 06:20:50|594.9|592|594.9|592|594.95|592.05|594.9|592|3
1721802080000|2024-07-24 06:21:20|595|592.1|595|592.1|595|592.1|595|592.1|1
1721802090000|2024-07-24 06:21:30|594.95|592.05|594.85|591.95|595|592.1|594.85|591.95|7
1721802100000|2024-07-24 06:21:40|594.8|591.9|594.8|591.9|594.85|591.95|594.8|591.9|3
1721802110000|2024-07-24 06:21:50|594.85|591.95|594.8|591.9|594.85|591.95|594.8|591.9|2
1721802120000|2024-07-24 06:22:00|594.65|591.75|594.5|591.6|594.65|591.75|594.5|591.6|4
1721802130000|2024-07-24 06:22:10|594.55|591.65|594.55|591.65|594.55|591.65|594.5|591.6|6
1721802140000|2024-07-24 06:22:20|594.5|591.6|594.5|591.6|594.5|591.6|594.5|591.6|1
1721802150000|2024-07-24 06:22:30|594.55|591.65|594.55|591.65|594.55|591.65|594.55|591.65|1
1721802160000|2024-07-24 06:22:40|594.6|591.7|594.55|591.65|594.6|591.7|594.55|591.65|3
1721802170000|2024-07-24 06:22:50|594.6|591.7|594.55|591.65|594.6|591.7|594.55|591.65|2
1721802180000|2024-07-24 06:23:00|594.6|591.7|594.55|591.65|594.6|591.7|594.55|591.65|4
1721802200000|2024-07-24 06:23:20|594.5|591.6|594.5|591.6|594.55|591.65|594.5|591.6|4
1721802220000|2024-07-24 06:23:40|594.45|591.55|594.17|591.27|594.45|591.55|594.17|591.27|7
1721802230000|2024-07-24 06:23:50|594.18|591.28|594.2|591.3|594.2|591.3|594.17|591.27|5
1721802240000|2024-07-24 06:24:00|594.18|591.28|594.34|591.44|594.34|591.44|594.16|591.26|4
1721802250000|2024-07-24 06:24:10|594.39|591.49|594.34|591.44|594.39|591.49|594.34|591.44|6
1721802260000|2024-07-24 06:24:20|594.39|591.49|594.45|591.55|594.5|591.6|594.34|591.44|9
1721802270000|2024-07-24 06:24:30|594.46|591.56|594.5|591.6|594.5|591.6|594.46|591.56|2
1721802280000|2024-07-24 06:24:40|594.55|591.65|594.65|591.75|594.8|591.9|594.55|591.65|19
1721802290000|2024-07-24 06:24:50|594.68|591.78|594.85|591.95|594.9|592|594.68|591.78|13
1721802300000|2024-07-24 06:25:00|594.88|591.98|594.8|591.9|594.88|591.98|594.8|591.9|5
1721802310000|2024-07-24 06:25:10|594.86|591.96|594.88|591.98|594.9|592|594.86|591.96|6
1721802320000|2024-07-24 06:25:20|594.86|591.96|594.9|592|595|592.1|594.85|591.95|9
1721802330000|2024-07-24 06:25:30|594.8|591.9|594.8|591.9|594.8|591.9|594.8|591.9|1
1721802340000|2024-07-24 06:25:40|594.75|591.85|594.75|591.85|594.75|591.85|594.75|591.85|1
1721802350000|2024-07-24 06:25:50|594.8|591.9|594.8|591.9|594.9|592|594.75|591.85|16
1721802360000|2024-07-24 06:26:00|594.75|591.85|594.75|591.85|594.75|591.85|594.75|591.85|1
1721802370000|2024-07-24 06:26:10|594.7|591.8|594.75|591.85|594.75|591.85|594.7|591.8|2
1721802380000|2024-07-24 06:26:20|594.79|591.89|594.8|591.9|594.8|591.9|594.65|591.75|7
1721802390000|2024-07-24 06:26:30|594.75|591.85|594.75|591.85|594.8|591.9|594.75|591.85|5
1721802400000|2024-07-24 06:26:40|594.7|591.8|594.75|591.85|594.75|591.85|594.7|591.8|10
1721802410000|2024-07-24 06:26:50|594.7|591.8|594.75|591.85|594.8|591.9|594.7|591.8|17
1721802420000|2024-07-24 06:27:00|594.79|591.89|595|592.1|595|592.1|594.75|591.85|10
1721802430000|2024-07-24 06:27:10|595.05|592.15|595.08|592.18|595.1|592.2|595.05|592.15|5
1721802440000|2024-07-24 06:27:20|595.05|592.15|595.08|592.18|595.1|592.2|595.05|592.15|13
1721802450000|2024-07-24 06:27:30|595.05|592.15|595.25|592.35|595.3|592.4|595.05|592.15|15
1721802460000|2024-07-24 06:27:40|595.3|592.4|595.4|592.5|595.4|592.5|595.3|592.4|2
1721802470000|2024-07-24 06:27:50|595.5|592.6|595.45|592.55|595.5|592.6|595.45|592.55|16
1721802480000|2024-07-24 06:28:00|595.5|592.6|595.5|592.6|595.5|592.6|595.45|592.55|7
1721802490000|2024-07-24 06:28:10|595.45|592.55|595.45|592.55|595.45|592.55|595.4|592.5|8
1721802500000|2024-07-24 06:28:20|595.4|592.5|595.4|592.5|595.45|592.55|595.4|592.5|4
1721802510000|2024-07-24 06:28:30|595.45|592.55|595.45|592.55|595.45|592.55|595.4|592.5|12
1721802520000|2024-07-24 06:28:40|595.5|592.6|595.25|592.35|595.5|592.6|595.2|592.3|14
1721802530000|2024-07-24 06:28:50|595.3|592.4|595.3|592.4|595.4|592.5|595.3|592.4|11
1721802540000|2024-07-24 06:29:00|595.4|592.5|595.5|592.6|595.5|592.6|595.35|592.45|17
1721802550000|2024-07-24 06:29:10|595.48|592.58|595.56|592.66|595.6|592.7|595.45|592.55|20
1721802560000|2024-07-24 06:29:20|595.5|592.6|595.4|592.5|595.5|592.6|595.4|592.5|4
1721802570000|2024-07-24 06:29:30|595.45|592.55|595.39|592.49|595.45|592.55|595.35|592.45|12
1721802580000|2024-07-24 06:29:40|595.35|592.45|595.4|592.5|595.4|592.5|595.35|592.45|11
1721802590000|2024-07-24 06:29:50|595.45|592.55|595.45|592.55|595.5|592.6|595.4|592.5|9
1721802600000|2024-07-24 06:30:00|595.5|592.6|595.5|592.6|595.58|592.68|595.45|592.55|15
1721802610000|2024-07-24 06:30:10|595.45|592.55|595.45|592.55|595.7|592.8|595.45|592.55|21
1721802620000|2024-07-24 06:30:20|595.48|592.58|595.5|592.6|595.5|592.6|595.45|592.55|17
1721802630000|2024-07-24 06:30:30|595.48|592.58|595.35|592.45|595.48|592.58|595.35|592.45|19
1721802640000|2024-07-24 06:30:40|595.4|592.5|595.35|592.45|595.45|592.55|595.35|592.45|13
1721802650000|2024-07-24 06:30:50|595.4|592.5|595.5|592.6|595.5|592.6|595.35|592.45|5
1721802660000|2024-07-24 06:31:00|595.45|592.55|595.7|592.8|595.74|592.84|595.45|592.55|15
1721802670000|2024-07-24 06:31:10|595.76|592.86|595.7|592.8|595.8|592.9|595.6|592.7|21
1721802680000|2024-07-24 06:31:20|595.76|592.86|595.7|592.8|595.8|592.9|595.7|592.8|15
1721802690000|2024-07-24 06:31:30|595.8|592.9|595.68|592.78|595.8|592.9|595.6|592.7|16
1721802700000|2024-07-24 06:31:40|595.7|592.8|595.76|592.86|595.8|592.9|595.6|592.7|11
1721802710000|2024-07-24 06:31:50|595.7|592.8|595.7|592.8|595.8|592.9|595.7|592.8|9
1721802720000|2024-07-24 06:32:00|595.8|592.9|595.9|593|596.1|593.2|595.7|592.8|15
1721802730000|2024-07-24 06:32:10|595.8|592.9|595.75|592.85|595.9|593|595.7|592.8|4
1721802740000|2024-07-24 06:32:20|595.73|592.83|595.85|592.95|595.9|593|595.7|592.8|16
1721802750000|2024-07-24 06:32:30|595.88|592.98|595.85|592.95|595.9|593|595.85|592.95|14
1721802760000|2024-07-24 06:32:40|595.95|593.05|595.6|592.7|596|593.1|595.6|592.7|23
1721802770000|2024-07-24 06:32:50|595.65|592.75|595.55|592.65|595.8|592.9|595.55|592.65|13
1721802780000|2024-07-24 06:33:00|595.5|592.6|595.4|592.5|595.5|592.6|595.4|592.5|4
1721802790000|2024-07-24 06:33:10|595.35|592.45|595.25|592.35|595.35|592.45|595.25|592.35|6
1721802800000|2024-07-24 06:33:20|595.2|592.3|595.1|592.2|595.2|592.3|595.1|592.2|7
1721802810000|2024-07-24 06:33:30|595.15|592.25|595|592.1|595.15|592.25|595|592.1|5
1721802820000|2024-07-24 06:33:40|594.95|592.05|594.95|592.05|594.95|592.05|594.95|592.05|1
1721802830000|2024-07-24 06:33:50|594.93|592.03|594.55|591.65|594.93|592.03|594.55|591.65|7
1721802840000|2024-07-24 06:34:00|594.58|591.68|594.8|591.9|594.8|591.9|594.55|591.65|15
1721802850000|2024-07-24 06:34:10|594.9|592|595.05|592.15|595.1|592.2|594.9|592|8
1721802860000|2024-07-24 06:34:20|595|592.1|594.75|591.85|595.03|592.13|594.75|591.85|10
1721802880000|2024-07-24 06:34:40|594.8|591.9|594.8|591.9|594.8|591.9|594.8|591.9|1
1721802890000|2024-07-24 06:34:50|594.75|591.85|594.75|591.85|594.85|591.95|594.7|591.8|17
1721802900000|2024-07-24 06:35:00|594.8|591.9|594.95|592.05|595|592.1|594.75|591.85|11
1721802910000|2024-07-24 06:35:10|595|592.1|595|592.1|595|592.1|594.9|592|6
1721802920000|2024-07-24 06:35:20|594.95|592.05|595.14|592.24|595.14|592.24|594.95|592.05|7
1721802930000|2024-07-24 06:35:30|595.15|592.25|595.45|592.55|595.55|592.65|595.1|592.2|18
1721802940000|2024-07-24 06:35:40|595.5|592.6|595.7|592.8|595.7|592.8|595.45|592.55|4
1721802950000|2024-07-24 06:35:50|595.6|592.7|595.55|592.65|595.65|592.75|595.55|592.65|5
1721802960000|2024-07-24 06:36:00|595.6|592.7|595.6|592.7|595.65|592.75|595.55|592.65|9
1721802970000|2024-07-24 06:36:10|595.59|592.69|595.55|592.65|595.6|592.7|595.5|592.6|5
1721802980000|2024-07-24 06:36:20|595.5|592.6|595.5|592.6|595.5|592.6|595.5|592.6|1
1721802990000|2024-07-24 06:36:30|595.45|592.55|595.45|592.55|595.5|592.6|595.45|592.55|14
1721803000000|2024-07-24 06:36:40|595.4|592.5|595.38|592.48|595.4|592.5|595.35|592.45|5
1721803010000|2024-07-24 06:36:50|595.35|592.45|595.05|592.15|595.38|592.48|595|592.1|11
1721803020000|2024-07-24 06:37:00|595.04|592.14|595.2|592.3|595.2|592.3|595.04|592.14|6
1721803030000|2024-07-24 06:37:10|595.15|592.25|595.15|592.25|595.15|592.25|595.15|592.25|1
1721803040000|2024-07-24 06:37:20|595.1|592.2|595.15|592.25|595.2|592.3|595.1|592.2|7
1721803050000|2024-07-24 06:37:30|595.2|592.3|595.14|592.24|595.2|592.3|595.1|592.2|13
1721803060000|2024-07-24 06:37:40|595.15|592.25|594.95|592.05|595.15|592.25|594.95|592.05|9
1721803070000|2024-07-24 06:37:50|594.9|592|594.95|592.05|594.95|592.05|594.9|592|12
1721803080000|2024-07-24 06:38:00|594.9|592|594.9|592|594.95|592.05|594.85|591.95|8
1721803090000|2024-07-24 06:38:10|594.86|591.96|594.9|592|594.95|592.05|594.73|591.83|7
1721803110000|2024-07-24 06:38:30|594.85|591.95|594.85|591.95|594.85|591.95|594.85|591.95|1
1721803120000|2024-07-24 06:38:40|594.8|591.9|594.55|591.65|594.8|591.9|594.55|591.65|5
1721803130000|2024-07-24 06:38:50|594.6|591.7|594.9|592|594.9|592|594.55|591.65|10
1721803140000|2024-07-24 06:39:00|594.93|592.03|594.95|592.05|595|592.1|594.9|592|17
1721803150000|2024-07-24 06:39:10|595|592.1|594.9|592|595|592.1|594.85|591.95|5
1721803160000|2024-07-24 06:39:20|594.95|592.05|594.9|592|594.95|592.05|594.9|592|6
1721803170000|2024-07-24 06:39:30|594.85|591.95|594.88|591.98|594.9|592|594.85|591.95|12
1721803180000|2024-07-24 06:39:40|594.85|591.95|594.9|592|594.9|592|594.85|591.95|2
1721803190000|2024-07-24 06:39:50|594.95|592.05|595.05|592.15|595.1|592.2|594.95|592.05|4
1721803200000|2024-07-24 06:40:00|595.1|592.2|595.05|592.15|595.1|592.2|595|592.1|6
1721803210000|2024-07-24 06:40:10|595|592.1|594.95|592.05|595|592.1|594.95|592.05|2
1721803220000|2024-07-24 06:40:20|595|592.1|595|592.1|595|592.1|594.95|592.05|5
1721803230000|2024-07-24 06:40:30|594.95|592.05|594.95|592.05|595|592.1|594.95|592.05|3
1721803250000|2024-07-24 06:40:50|594.9|592|594.9|592|594.9|592|594.9|592|1
1721803260000|2024-07-24 06:41:00|594.85|591.95|594.8|591.9|594.85|591.95|594.8|591.9|4
1721803270000|2024-07-24 06:41:10|594.85|591.95|594.85|591.95|594.85|591.95|594.8|591.9|3
1721803280000|2024-07-24 06:41:20|594.83|591.93|594.85|591.95|594.85|591.95|594.83|591.93|4
1721803290000|2024-07-24 06:41:30|594.8|591.9|594.85|591.95|594.85|591.95|594.8|591.9|4
1721803300000|2024-07-24 06:41:40|594.8|591.9|594.75|591.85|594.8|591.9|594.75|591.85|2
1721803310000|2024-07-24 06:41:50|594.4|591.5|594.45|591.55|594.45|591.55|594.4|591.5|2
1721803320000|2024-07-24 06:42:00|594.49|591.59|594.65|591.75|594.7|591.8|594.49|591.59|7
1721803340000|2024-07-24 06:42:20|594.6|591.7|594.55|591.65|594.6|591.7|594.55|591.65|2
1721803360000|2024-07-24 06:42:40|594.6|591.7|594.65|591.75|594.65|591.75|594.6|591.7|4
1721803370000|2024-07-24 06:42:50|594.6|591.7|594.7|591.8|594.7|591.8|594.58|591.68|11
1721803380000|2024-07-24 06:43:00|594.65|591.75|594.75|591.85|594.75|591.85|594.65|591.75|12
1721803390000|2024-07-24 06:43:10|594.8|591.9|595|592.1|595.05|592.15|594.8|591.9|4
1721803400000|2024-07-24 06:43:20|594.95|592.05|595|592.1|595|592.1|594.95|592.05|2
1721803410000|2024-07-24 06:43:30|594.95|592.05|594.85|591.95|594.95|592.05|594.85|591.95|2
1721803430000|2024-07-24 06:43:50|594.9|592|594.85|591.95|594.9|592|594.85|591.95|2
1721803440000|2024-07-24 06:44:00|594.9|592|594.85|591.95|594.9|592|594.85|591.95|2
1721803450000|2024-07-24 06:44:10|594.8|591.9|594.8|591.9|594.8|591.9|594.8|591.9|1
1721803470000|2024-07-24 06:44:30|594.75|591.85|594.5|591.6|594.8|591.9|594.5|591.6|5
1721803480000|2024-07-24 06:44:40|594.45|591.55|594.5|591.6|594.5|591.6|594.45|591.55|2
1721803490000|2024-07-24 06:44:50|594.55|591.65|594.7|591.8|594.75|591.85|594.43|591.53|17
1721803500000|2024-07-24 06:45:00|594.75|591.85|594.75|591.85|594.83|591.93|594.7|591.8|15
1721803510000|2024-07-24 06:45:10|594.7|591.8|594.75|591.85|594.8|591.9|594.7|591.8|3
1721803520000|2024-07-24 06:45:20|594.79|591.89|594.95|592.05|595.05|592.15|594.79|591.89|9
1721803530000|2024-07-24 06:45:30|595|592.1|594.95|592.05|595|592.1|594.95|592.05|4
1721803550000|2024-07-24 06:45:50|595|592.1|595.15|592.25|595.2|592.3|594.95|592.05|16
1721803560000|2024-07-24 06:46:00|595.1|592.2|595.03|592.13|595.1|592.2|595|592.1|6
1721803570000|2024-07-24 06:46:10|595.05|592.15|594.85|591.95|595.05|592.15|594.8|591.9|14
1721803580000|2024-07-24 06:46:20|594.9|592|595|592.1|595|592.1|594.87|591.97|7
1721803590000|2024-07-24 06:46:30|594.95|592.05|594.88|591.98|595|592.1|594.85|591.95|10
1721803600000|2024-07-24 06:46:40|594.9|592|594.8|591.9|594.9|592|594.8|591.9|15
1721803610000|2024-07-24 06:46:50|594.7|591.8|594.5|591.6|594.7|591.8|594.45|591.55|5
1721803620000|2024-07-24 06:47:00|594.55|591.65|594.78|591.88|594.78|591.88|594.54|591.64|13
1721803630000|2024-07-24 06:47:10|594.8|591.9|594.65|591.75|594.8|591.9|594.65|591.75|10
1721803640000|2024-07-24 06:47:20|594.6|591.7|594.9|592|594.9|592|594.6|591.7|9
1721803650000|2024-07-24 06:47:30|594.88|591.98|594.9|592|594.9|592|594.85|591.95|16
1721803660000|2024-07-24 06:47:40|594.88|591.98|595|592.1|595|592.1|594.88|591.98|16
1721803670000|2024-07-24 06:47:50|595.08|592.18|595.2|592.3|595.3|592.4|595.08|592.18|8
1721803680000|2024-07-24 06:48:00|595.3|592.4|595.25|592.35|595.35|592.45|595.23|592.33|19
1721803690000|2024-07-24 06:48:10|595.3|592.4|595.15|592.25|595.3|592.4|595.15|592.25|20
1721803700000|2024-07-24 06:48:20|595.2|592.3|595.3|592.4|595.3|592.4|595.18|592.28|4
1721803720000|2024-07-24 06:48:40|595.25|592.35|595.25|592.35|595.29|592.39|595.2|592.3|5
1721803730000|2024-07-24 06:48:50|595.3|592.4|595.3|592.4|595.3|592.4|595.25|592.35|6
1721803740000|2024-07-24 06:49:00|595.29|592.39|595.25|592.35|595.3|592.4|595.25|592.35|11
1721803750000|2024-07-24 06:49:10|595.29|592.39|595.25|592.35|595.29|592.39|595.25|592.35|2
1721803760000|2024-07-24 06:49:20|595.2|592.3|595.2|592.3|595.2|592.3|595.08|592.18|15
1721803770000|2024-07-24 06:49:30|595.25|592.35|595.2|592.3|595.25|592.35|595.15|592.25|13
1721803780000|2024-07-24 06:49:40|595.15|592.25|594.68|591.78|595.2|592.3|594.67|591.77|11
1721803790000|2024-07-24 06:49:50|594.7|591.8|594.65|591.75|594.7|591.8|594.65|591.75|6
1721803800000|2024-07-24 06:50:00|594.6|591.7|594.6|591.7|594.6|591.7|594.6|591.7|1
1721803810000|2024-07-24 06:50:10|594.59|591.69|594.6|591.7|594.6|591.7|594.55|591.65|9
1721803820000|2024-07-24 06:50:20|594.58|591.68|594.65|591.75|594.75|591.85|594.58|591.68|14
1721803830000|2024-07-24 06:50:30|594.63|591.73|594.35|591.45|594.63|591.73|594.35|591.45|14
1721803850000|2024-07-24 06:50:50|594.42|591.52|594.6|591.7|594.6|591.7|594.42|591.52|11
1721803860000|2024-07-24 06:51:00|594.55|591.65|594.55|591.65|594.65|591.75|594.55|591.65|7
1721803870000|2024-07-24 06:51:10|594.6|591.7|594.45|591.55|594.6|591.7|594.45|591.55|8
1721803880000|2024-07-24 06:51:20|594.4|591.5|594.43|591.53|594.45|591.55|594.4|591.5|3
1721803890000|2024-07-24 06:51:30|594.4|591.5|594.3|591.4|594.45|591.55|594.25|591.35|8
1721803900000|2024-07-24 06:51:40|594.25|591.35|594.25|591.35|594.25|591.35|594.25|591.35|1
1721803910000|2024-07-24 06:51:50|594.3|591.4|594.25|591.35|594.3|591.4|594.24|591.34|6
1721803920000|2024-07-24 06:52:00|594.3|591.4|594.2|591.3|594.3|591.4|594.2|591.3|3
1721803930000|2024-07-24 06:52:10|594.15|591.25|594.1|591.2|594.15|591.25|594.09|591.19|6
1721803940000|2024-07-24 06:52:20|594.14|591.24|594.15|591.25|594.15|591.25|594.1|591.2|4
1721803950000|2024-07-24 06:52:30|594.13|591.23|594.15|591.25|594.2|591.3|594.13|591.23|8
1721803960000|2024-07-24 06:52:40|594.2|591.3|594.25|591.35|594.25|591.35|594.2|591.3|4
1721803970000|2024-07-24 06:52:50|594.2|591.3|594.25|591.35|594.3|591.4|594.2|591.3|8
1721803980000|2024-07-24 06:53:00|594.3|591.4|594.3|591.4|594.3|591.4|594.25|591.35|12
1721804040000|2024-07-24 06:54:00|594.5|591.6|594.51|591.61|594.55|591.65|594.43|591.53|7
1721804050000|2024-07-24 06:54:10|594.6|591.7|594.6|591.7|594.6|591.7|594.6|591.7|1
1721804070000|2024-07-24 06:54:30|594.65|591.75|594.65|591.75|594.65|591.75|594.63|591.73|3
1721804090000|2024-07-24 06:54:50|594.6|591.7|594.6|591.7|594.65|591.75|594.6|591.7|9
1721804100000|2024-07-24 06:55:00|594.65|591.75|594.6|591.7|594.65|591.75|594.6|591.7|6
1721804110000|2024-07-24 06:55:10|594.63|591.73|594.8|591.9|594.8|591.9|594.63|591.73|4
1721804120000|2024-07-24 06:55:20|594.85|591.95|595|592.1|595|592.1|594.85|591.95|14
1721804140000|2024-07-24 06:55:40|595.05|592.15|595.1|592.2|595.1|592.2|595|592.1|4
1721804150000|2024-07-24 06:55:50|595.05|592.15|595.08|592.18|595.1|592.2|595.05|592.15|7
1721804160000|2024-07-24 06:56:00|595.1|592.2|595.3|592.4|595.35|592.45|595.1|592.2|19
1721804170000|2024-07-24 06:56:10|595.2|592.3|595.2|592.3|595.3|592.4|595.2|592.3|7
1721804180000|2024-07-24 06:56:20|595.26|592.36|595.3|592.4|595.3|592.4|595.2|592.3|6
1721804190000|2024-07-24 06:56:30|595.35|592.45|595.3|592.4|595.4|592.5|595.3|592.4|18
1721804200000|2024-07-24 06:56:40|595.33|592.43|595.2|592.3|595.33|592.43|595.2|592.3|12
1721804210000|2024-07-24 06:56:50|595.15|592.25|594.9|592|595.15|592.25|594.9|592|14
1721804220000|2024-07-24 06:57:00|594.85|591.95|594.85|591.95|594.85|591.95|594.85|591.95|1
1721804240000|2024-07-24 06:57:20|594.9|592|594.85|591.95|594.9|592|594.84|591.94|3
1721804270000|2024-07-24 06:57:50|594.9|592|594.9|592|594.9|592|594.9|592|1
1721804280000|2024-07-24 06:58:00|594.85|591.95|594.9|592|594.9|592|594.85|591.95|3
1721804350000|2024-07-24 06:59:10|594.95|592.05|594.95|592.05|594.95|592.05|594.95|592.05|1
1721804380000|2024-07-24 06:59:40|595.2|592.3|595.2|592.3|595.2|592.3|595.2|592.3|1
1721804390000|2024-07-24 06:59:50|595.25|592.35|595.25|592.35|595.25|592.35|595.25|592.35|1
1721804400000|2024-07-24 07:00:00|595.2|592.3|595.23|592.33|595.25|592.35|595.2|592.3|8
1721804410000|2024-07-24 07:00:10|595.3|592.4|595.2|592.3|595.35|592.45|595.15|592.25|11
1721804420000|2024-07-24 07:00:20|595.15|592.25|595.25|592.35|595.3|592.4|595.15|592.25|15
1721804430000|2024-07-24 07:00:30|595.3|592.4|595.3|592.4|595.33|592.43|595.28|592.38|5
1721804440000|2024-07-24 07:00:40|595.2|592.3|595.2|592.3|595.2|592.3|595.15|592.25|6
1721804450000|2024-07-24 07:00:50|595.19|592.29|595.2|592.3|595.2|592.3|595.1|592.2|7
1721804460000|2024-07-24 07:01:00|595.19|592.29|595.2|592.3|595.28|592.38|595.15|592.25|21
1721804470000|2024-07-24 07:01:10|595.23|592.33|595.19|592.29|595.3|592.4|595.15|592.25|15
1721804480000|2024-07-24 07:01:20|595.2|592.3|595.05|592.15|595.2|592.3|595.05|592.15|6
1721804490000|2024-07-24 07:01:30|595.1|592.2|595.3|592.4|595.3|592.4|595.1|592.2|12
1721804500000|2024-07-24 07:01:40|595.25|592.35|595.3|592.4|595.3|592.4|595.25|592.35|5
1721804510000|2024-07-24 07:01:50|595.28|592.38|595.3|592.4|595.3|592.4|595.25|592.35|8
1721804520000|2024-07-24 07:02:00|595.4|592.5|595.36|592.46|595.5|592.6|595.3|592.4|13
1721804530000|2024-07-24 07:02:10|595.3|592.4|595.3|592.4|595.3|592.4|595.3|592.4|1
1721804540000|2024-07-24 07:02:20|595.29|592.39|595.3|592.4|595.3|592.4|595.29|592.39|2
1721804580000|2024-07-24 07:03:00|595.25|592.35|595.25|592.35|595.25|592.35|595.25|592.35|1
1721804600000|2024-07-24 07:03:20|595.2|592.3|595.15|592.25|595.2|592.3|595.15|592.25|2
1721804610000|2024-07-24 07:03:30|595.14|592.24|595.15|592.25|595.15|592.25|595.14|592.24|2
1721804620000|2024-07-24 07:03:40|595.19|592.29|595.2|592.3|595.2|592.3|595.19|592.29|2
1721804630000|2024-07-24 07:03:50|595.1|592.2|595.05|592.15|595.1|592.2|595.05|592.15|2
1721804640000|2024-07-24 07:04:00|595.1|592.2|595.05|592.15|595.1|592.2|595.05|592.15|6
1721804650000|2024-07-24 07:04:10|595.1|592.2|595.05|592.15|595.1|592.2|595.05|592.15|2
1721804660000|2024-07-24 07:04:20|595|592.1|595|592.1|595|592.1|595|592.1|1
1721804680000|2024-07-24 07:04:40|595.05|592.15|595.3|592.4|595.3|592.4|595.05|592.15|4
1721804700000|2024-07-24 07:05:00|595.35|592.45|595.32|592.42|595.35|592.45|595.3|592.4|4
1721804710000|2024-07-24 07:05:10|595.37|592.47|595.32|592.42|595.37|592.47|595.32|592.42|12
1721804720000|2024-07-24 07:05:20|595.34|592.44|595.2|592.3|595.37|592.47|595.05|592.15|12
1721804730000|2024-07-24 07:05:30|595.25|592.35|595.25|592.35|595.25|592.35|595.25|592.35|1
1721804750000|2024-07-24 07:05:50|595.2|592.3|595.1|592.2|595.2|592.3|595.1|592.2|5
1721804760000|2024-07-24 07:06:00|595.05|592.15|595|592.1|595.05|592.15|595|592.1|2
1721804770000|2024-07-24 07:06:10|595.04|592.14|595.05|592.15|595.05|592.15|595|592.1|5
1721804780000|2024-07-24 07:06:20|595.1|592.2|595.03|592.13|595.1|592.2|595|592.1|5
1721804790000|2024-07-24 07:06:30|595|592.1|595.05|592.15|595.05|592.15|595|592.1|3
1721804800000|2024-07-24 07:06:40|595|592.1|595|592.1|595|592.1|595|592.1|1
1721804820000|2024-07-24 07:07:00|595.05|592.15|595.05|592.15|595.05|592.15|595.05|592.15|1
1721804830000|2024-07-24 07:07:10|595|592.1|595|592.1|595|592.1|595|592.1|1
1721804860000|2024-07-24 07:07:40|594.88|591.98|594.88|591.98|594.88|591.98|594.87|591.97|3
1721804870000|2024-07-24 07:07:50|594.81|591.91|594.88|591.98|594.88|591.98|594.81|591.91|13
1721804880000|2024-07-24 07:08:00|594.85|591.95|594.7|591.8|594.88|591.98|594.7|591.8|7
1721804890000|2024-07-24 07:08:10|594.85|591.95|594.86|591.96|594.88|591.98|594.8|591.9|20
1721804900000|2024-07-24 07:08:20|594.81|591.91|594.88|591.98|594.88|591.98|594.81|591.91|17
1721804910000|2024-07-24 07:08:30|594.82|591.92|594.88|591.98|594.88|591.98|594.7|591.8|5
1721804920000|2024-07-24 07:08:40|594.7|591.8|594.86|591.96|594.88|591.98|594.7|591.8|9
1721804930000|2024-07-24 07:08:50|594.88|591.98|594.81|591.91|594.88|591.98|594.81|591.91|5
1721804950000|2024-07-24 07:09:10|594.76|591.86|594.76|591.86|594.76|591.86|594.76|591.86|1
1721804960000|2024-07-24 07:09:20|594.81|591.91|594.76|591.86|594.81|591.91|594.76|591.86|2
1721805030000|2024-07-24 07:10:30|594.75|591.85|594.75|591.85|594.75|591.85|594.75|591.85|1
1721805050000|2024-07-24 07:10:50|594.71|591.81|594.71|591.81|594.71|591.81|594.71|591.81|1
1721805060000|2024-07-24 07:11:00|594.66|591.76|594.3|591.4|594.66|591.76|594.3|591.4|2
1721805080000|2024-07-24 07:11:20|594.35|591.45|594.35|591.45|594.35|591.45|594.35|591.45|1
1721805100000|2024-07-24 07:11:40|594.4|591.5|594.41|591.51|594.41|591.51|594.4|591.5|2
1721805120000|2024-07-24 07:12:00|594.45|591.55|594.45|591.55|594.45|591.55|594.45|591.55|1
1721805140000|2024-07-24 07:12:20|594.46|591.56|594.5|591.6|594.5|591.6|594.46|591.56|3
1721805160000|2024-07-24 07:12:40|594.55|591.65|594.95|592.05|595|592.1|594.55|591.65|4
1721805170000|2024-07-24 07:12:50|595|592.1|595.05|592.15|595.05|592.15|595|592.1|2
1721805180000|2024-07-24 07:13:00|595|592.1|595|592.1|595|592.1|595|592.1|1
1721805190000|2024-07-24 07:13:10|595.05|592.15|595.05|592.15|595.05|592.15|595.04|592.14|3
1721805200000|2024-07-24 07:13:20|595.1|592.2|595.1|592.2|595.1|592.2|595.1|592.2|1
1721805220000|2024-07-24 07:13:40|595.13|592.23|595.4|592.5|595.4|592.5|595.1|592.2|6
1721805230000|2024-07-24 07:13:50|595.45|592.55|595.5|592.6|595.55|592.65|595.43|592.53|15
1721805240000|2024-07-24 07:14:00|595.45|592.55|595.39|592.49|595.5|592.6|595.35|592.45|12
1721805250000|2024-07-24 07:14:10|595.35|592.45|595.3|592.4|595.35|592.45|595.3|592.4|4
1721805260000|2024-07-24 07:14:20|595.2|592.3|595.3|592.4|595.3|592.4|595.2|592.3|2
1721805270000|2024-07-24 07:14:30|595.35|592.45|595.6|592.7|595.6|592.7|595.35|592.45|11
1721805280000|2024-07-24 07:14:40|595.65|592.75|595.7|592.8|595.8|592.9|595.6|592.7|7
1721805290000|2024-07-24 07:14:50|595.8|592.9|595.75|592.85|595.8|592.9|595.7|592.8|7
1721805300000|2024-07-24 07:15:00|595.7|592.8|595.7|592.8|595.8|592.9|595.7|592.8|17
1721805310000|2024-07-24 07:15:10|595.75|592.85|595.75|592.85|595.85|592.95|595.7|592.8|13
1721805320000|2024-07-24 07:15:20|595.8|592.9|595.45|592.55|595.8|592.9|595.4|592.5|14
1721805340000|2024-07-24 07:15:40|595.5|592.6|595.5|592.6|595.5|592.6|595.5|592.6|1
1721805350000|2024-07-24 07:15:50|595.48|592.58|595.45|592.55|595.5|592.6|595.45|592.55|3
1721805360000|2024-07-24 07:16:00|595.5|592.6|595.5|592.6|595.5|592.6|595.48|592.58|3
1721805370000|2024-07-24 07:16:10|595.45|592.55|595.4|592.5|595.45|592.55|595.4|592.5|2
1721805380000|2024-07-24 07:16:20|595.45|592.55|595.45|592.55|595.45|592.55|595.4|592.5|11
1721805390000|2024-07-24 07:16:30|595.4|592.5|595.45|592.55|595.45|592.55|595.4|592.5|2
1721805400000|2024-07-24 07:16:40|595.4|592.5|595.4|592.5|595.4|592.5|595.4|592.5|1
1721805410000|2024-07-24 07:16:50|595.43|592.53|595.4|592.5|595.43|592.53|595.4|592.5|2
1721805420000|2024-07-24 07:17:00|595.35|592.45|595.35|592.45|595.4|592.5|595.35|592.45|3
1721805430000|2024-07-24 07:17:10|595.4|592.5|595.35|592.45|595.4|592.5|595.35|592.45|4
1721805440000|2024-07-24 07:17:20|595.4|592.5|595.45|592.55|595.45|592.55|595.4|592.5|4
1721805450000|2024-07-24 07:17:30|595.5|592.6|595.5|592.6|595.53|592.63|595.45|592.55|7
1721805460000|2024-07-24 07:17:40|595.48|592.58|595.7|592.8|595.7|592.8|595.48|592.58|15
1721805470000|2024-07-24 07:17:50|595.65|592.75|595.73|592.83|595.8|592.9|595.65|592.75|14
1721805480000|2024-07-24 07:18:00|595.7|592.8|595.9|593|595.9|593|595.7|592.8|16
1721805490000|2024-07-24 07:18:10|595.85|592.95|595.65|592.75|595.85|592.95|595.6|592.7|9
1721805510000|2024-07-24 07:18:30|595.69|592.79|595.83|592.93|595.88|592.98|595.65|592.75|12
1721805520000|2024-07-24 07:18:40|595.8|592.9|595.9|593|595.9|593|595.8|592.9|14
1721805530000|2024-07-24 07:18:50|595.95|593.05|595.95|593.05|596.03|593.13|595.9|593|17
1721805540000|2024-07-24 07:19:00|595.9|593|595.9|593|596|593.1|595.9|593|13
1721805550000|2024-07-24 07:19:10|595.95|593.05|595.9|593|596|593.1|595.9|593|12
1721805560000|2024-07-24 07:19:20|595.93|593.03|596|593.1|596|593.1|595.9|593|15
1721805570000|2024-07-24 07:19:30|595.95|593.05|596|593.1|596|593.1|595.85|592.95|5
1721805580000|2024-07-24 07:19:40|596.03|593.13|596.03|593.13|596.03|593.13|596.03|593.13|1
1721805590000|2024-07-24 07:19:50|596|593.1|596|593.1|596.05|593.15|596|593.1|4
1721805600000|2024-07-24 07:20:00|595.95|593.05|595.95|593.05|596|593.1|595.9|593|15
1721805610000|2024-07-24 07:20:10|595.93|593.03|595.95|593.05|596|593.1|595.9|593|14
1721805620000|2024-07-24 07:20:20|595.9|593|596.1|593.2|596.1|593.2|595.9|593|12
1721805650000|2024-07-24 07:20:50|596.2|593.3|596.2|593.3|596.2|593.3|596.2|593.3|1
1721805660000|2024-07-24 07:21:00|596.1|593.2|596.26|593.36|596.3|593.4|596.1|593.2|22
1721805670000|2024-07-24 07:21:10|596.3|593.4|596.38|593.48|596.4|593.5|596.2|593.3|13
1721805680000|2024-07-24 07:21:20|596.35|593.45|596.35|593.45|596.4|593.5|596.3|593.4|12
1721805690000|2024-07-24 07:21:30|596.33|593.43|596.6|593.7|596.75|593.85|596.3|593.4|19
1721805700000|2024-07-24 07:21:40|596.7|593.8|596.7|593.8|596.75|593.85|596.65|593.75|13
1721805710000|2024-07-24 07:21:50|596.68|593.78|596.75|593.85|596.8|593.9|596.6|593.7|13
1721805720000|2024-07-24 07:22:00|596.6|593.7|596.8|593.9|596.85|593.95|596.6|593.7|7
1721805730000|2024-07-24 07:22:10|596.85|593.95|596.63|593.73|596.85|593.95|596.6|593.7|9
1721805750000|2024-07-24 07:22:30|596.65|593.75|596.63|593.73|596.65|593.75|596.55|593.65|22
1721805760000|2024-07-24 07:22:40|596.65|593.75|596.5|593.6|596.7|593.8|596.5|593.6|13
1721805780000|2024-07-24 07:23:00|596.45|593.55|596.4|593.5|596.49|593.59|596.4|593.5|8
1721805790000|2024-07-24 07:23:10|596.45|593.55|596.58|593.68|596.6|593.7|596.4|593.5|6
1721805800000|2024-07-24 07:23:20|596.55|593.65|596.5|593.6|596.6|593.7|596.5|593.6|8
1721805810000|2024-07-24 07:23:30|596.53|593.63|596.5|593.6|596.65|593.75|596.5|593.6|13
1721805820000|2024-07-24 07:23:40|596.45|593.55|596.43|593.53|596.5|593.6|596.4|593.5|10
1721805830000|2024-07-24 07:23:50|596.4|593.5|596.66|593.76|596.7|593.8|596.4|593.5|19
1721805840000|2024-07-24 07:24:00|596.7|593.8|596.8|593.9|596.8|593.9|596.6|593.7|17
1721805850000|2024-07-24 07:24:10|596.75|593.85|596.8|593.9|596.8|593.9|596.7|593.8|7
1721805860000|2024-07-24 07:24:20|596.9|594|596.9|594|596.9|594|596.9|594|1
1721805870000|2024-07-24 07:24:30|596.85|593.95|596.85|593.95|596.9|594|596.8|593.9|13
1721805880000|2024-07-24 07:24:40|596.83|593.93|596.9|594|596.9|594|596.8|593.9|13
1721805890000|2024-07-24 07:24:50|596.88|593.98|596.79|593.89|596.9|594|596.79|593.89|15
1721805900000|2024-07-24 07:25:00|596.8|593.9|596.75|593.85|596.8|593.9|596.75|593.85|9
1721805910000|2024-07-24 07:25:10|596.7|593.8|596.8|593.9|596.8|593.9|596.7|593.8|11
1721805920000|2024-07-24 07:25:20|596.75|593.85|596.8|593.9|596.9|594|596.75|593.85|7
1721805930000|2024-07-24 07:25:30|596.85|593.95|596.95|594.05|597|594.1|596.8|593.9|11
1721805940000|2024-07-24 07:25:40|596.98|594.08|596.98|594.08|597|594.1|596.95|594.05|11
1721805950000|2024-07-24 07:25:50|596.95|594.05|596.95|594.05|596.98|594.08|596.95|594.05|5
1721805960000|2024-07-24 07:26:00|597|594.1|597.1|594.2|597.1|594.2|596.95|594.05|6
1721805970000|2024-07-24 07:26:10|597.16|594.26|597.1|594.2|597.2|594.3|597.05|594.15|12
1721805980000|2024-07-24 07:26:20|597.16|594.26|597.16|594.26|597.2|594.3|597.16|594.26|5
1721805990000|2024-07-24 07:26:30|597.2|594.3|597.1|594.2|597.2|594.3|597.1|594.2|3
1721806000000|2024-07-24 07:26:40|597.2|594.3|597.2|594.3|597.2|594.3|597.2|594.3|1
1721806010000|2024-07-24 07:26:50|597.26|594.36|597.6|594.7|597.6|594.7|597.2|594.3|16
1721806020000|2024-07-24 07:27:00|597.55|594.65|597.55|594.65|597.6|594.7|597.4|594.5|21
1721806030000|2024-07-24 07:27:10|597.5|594.6|597.5|594.6|597.6|594.7|597.48|594.58|15
1721806040000|2024-07-24 07:27:20|597.4|594.5|597.5|594.6|597.55|594.65|597.4|594.5|16
1721806050000|2024-07-24 07:27:30|597.45|594.55|597.35|594.45|597.5|594.6|597.3|594.4|9
1721806060000|2024-07-24 07:27:40|597.3|594.4|597.3|594.4|597.3|594.4|597.3|594.4|1
1721806070000|2024-07-24 07:27:50|597.25|594.35|597.25|594.35|597.3|594.4|597.25|594.35|5
1721806080000|2024-07-24 07:28:00|597.2|594.3|597.2|594.3|597.25|594.35|597.2|594.3|11
1721806090000|2024-07-24 07:28:10|597.23|594.33|597.25|594.35|597.25|594.35|597.17|594.27|7
1721806100000|2024-07-24 07:28:20|597.3|594.4|597.3|594.4|597.4|594.5|597.3|594.4|7
1721806110000|2024-07-24 07:28:30|597.35|594.45|597.3|594.4|597.35|594.45|597.3|594.4|8
1721806120000|2024-07-24 07:28:40|597.35|594.45|597.3|594.4|597.35|594.45|597.3|594.4|8
1721806130000|2024-07-24 07:28:50|597.35|594.45|597.39|594.49|597.4|594.5|597.3|594.4|11
1721806140000|2024-07-24 07:29:00|597.4|594.5|597.35|594.45|597.45|594.55|597.35|594.45|9
1721806150000|2024-07-24 07:29:10|597.4|594.5|597.35|594.45|597.4|594.5|597.3|594.4|10
1721806160000|2024-07-24 07:29:20|597.3|594.4|597.45|594.55|597.45|594.55|597.3|594.4|12
1721806170000|2024-07-24 07:29:30|597.35|594.45|597.4|594.5|597.5|594.6|597.35|594.45|14
1721806180000|2024-07-24 07:29:40|597.39|594.49|597.39|594.49|597.4|594.5|597.35|594.45|9
1721806190000|2024-07-24 07:29:50|597.35|594.45|597.35|594.45|597.4|594.5|597.35|594.45|11
1721806200000|2024-07-24 07:30:00|597.4|594.5|597.3|594.4|597.4|594.5|597.3|594.4|19
1721806210000|2024-07-24 07:30:10|597.35|594.45|597.48|594.58|597.55|594.65|597.28|594.38|21
1721806220000|2024-07-24 07:30:20|597.5|594.6|597.48|594.58|597.5|594.6|597.4|594.5|11
1721806230000|2024-07-24 07:30:30|597.45|594.55|597.56|594.66|597.6|594.7|597.4|594.5|14
1721806240000|2024-07-24 07:30:40|597.6|594.7|597.56|594.66|597.6|594.7|597.5|594.6|7
1721806250000|2024-07-24 07:30:50|597.6|594.7|597.3|594.4|597.6|594.7|597.3|594.4|12
1721806260000|2024-07-24 07:31:00|597.35|594.45|597.35|594.45|597.4|594.5|597.3|594.4|18
1721806270000|2024-07-24 07:31:10|597.4|594.5|597.4|594.5|597.45|594.55|597.35|594.45|12
1721806280000|2024-07-24 07:31:20|597.45|594.55|597.48|594.58|597.5|594.6|597.35|594.45|19
1721806290000|2024-07-24 07:31:30|597.43|594.53|597.35|594.45|597.43|594.53|597.3|594.4|17
1721806300000|2024-07-24 07:31:40|597.3|594.4|597.3|594.4|597.35|594.45|597.3|594.4|7
1721806320000|2024-07-24 07:32:00|597.35|594.45|597.3|594.4|597.35|594.45|597.3|594.4|2
1721806330000|2024-07-24 07:32:10|597.25|594.35|597.25|594.35|597.3|594.4|597.25|594.35|3
1721806340000|2024-07-24 07:32:20|597.19|594.29|597.14|594.24|597.19|594.29|597.09|594.19|7
1721806350000|2024-07-24 07:32:30|597.09|594.19|596.95|594.05|597.14|594.24|596.95|594.05|14
1721806360000|2024-07-24 07:32:40|597|594.1|596.9|594|597|594.1|596.85|593.95|9
1721806370000|2024-07-24 07:32:50|596.85|593.95|596.75|593.85|596.9|594|596.75|593.85|8
1721806380000|2024-07-24 07:33:00|596.7|593.8|596.58|593.68|596.7|593.8|596.58|593.68|8
1721806390000|2024-07-24 07:33:10|596.6|593.7|596.6|593.7|596.6|593.7|596.55|593.65|3
1721806400000|2024-07-24 07:33:20|596.65|593.75|596.71|593.81|596.71|593.81|596.65|593.75|4
1721806410000|2024-07-24 07:33:30|596.7|593.8|596.7|593.8|596.7|593.8|596.7|593.8|1
1721806450000|2024-07-24 07:34:10|596.68|593.78|596.65|593.75|596.7|593.8|596.64|593.74|17
1721806460000|2024-07-24 07:34:20|596.7|593.8|596.7|593.8|596.7|593.8|596.69|593.79|5
1721806470000|2024-07-24 07:34:30|596.65|593.75|596.65|593.75|596.65|593.75|596.65|593.75|1
1721806480000|2024-07-24 07:34:40|596.7|593.8|596.7|593.8|596.7|593.8|596.65|593.75|5
1721806490000|2024-07-24 07:34:50|596.65|593.75|596.69|593.79|596.7|593.8|596.65|593.75|19
1721806500000|2024-07-24 07:35:00|596.68|593.78|596.9|594|596.95|594.05|596.65|593.75|9
1721806510000|2024-07-24 07:35:10|596.95|594.05|596.9|594|596.95|594.05|596.9|594|4
1721806520000|2024-07-24 07:35:20|596.74|593.84|596.9|594|596.9|594|596.74|593.84|2
1721806530000|2024-07-24 07:35:30|596.85|593.95|597.2|594.3|597.2|594.3|596.85|593.95|9
1721806540000|2024-07-24 07:35:40|597.16|594.26|597.35|594.45|597.45|594.55|597.1|594.2|23
1721806550000|2024-07-24 07:35:50|597.33|594.43|597.16|594.26|597.35|594.45|597.1|594.2|16
1721806560000|2024-07-24 07:36:00|597.2|594.3|597.39|594.49|597.45|594.55|597.2|594.3|22
1721806570000|2024-07-24 07:36:10|597.36|594.46|597.25|594.35|597.4|594.5|597.2|594.3|16
1721806580000|2024-07-24 07:36:20|597.26|594.36|597.2|594.3|597.26|594.36|597.18|594.28|3
1721806590000|2024-07-24 07:36:30|597.15|594.25|597.22|594.32|597.3|594.4|597.1|594.2|15
1721806600000|2024-07-24 07:36:40|597.1|594.2|597.1|594.2|597.3|594.4|597.1|594.2|18
1721806610000|2024-07-24 07:36:50|597.16|594.26|597.16|594.26|597.2|594.3|597.1|594.2|8
1721806620000|2024-07-24 07:37:00|597.1|594.2|597.05|594.15|597.1|594.2|597|594.1|10
1721806630000|2024-07-24 07:37:10|597|594.1|596.95|594.05|597.05|594.15|596.9|594|20
1721806640000|2024-07-24 07:37:20|597.1|594.2|597.2|594.3|597.25|594.35|597|594.1|16
1721806650000|2024-07-24 07:37:30|597.16|594.26|597.16|594.26|597.2|594.3|597.08|594.18|17
1721806660000|2024-07-24 07:37:40|597.2|594.3|597|594.1|597.2|594.3|597|594.1|8
1721806670000|2024-07-24 07:37:50|596.9|594|596.95|594.05|597.1|594.2|596.9|594|18
1721806680000|2024-07-24 07:38:00|597|594.1|596.9|594|597|594.1|596.85|593.95|18
1721806690000|2024-07-24 07:38:10|596.88|593.98|596.9|594|596.9|594|596.85|593.95|6
1721806700000|2024-07-24 07:38:20|596.88|593.98|596.85|593.95|596.9|594|596.8|593.9|7
1721806720000|2024-07-24 07:38:40|596.9|594|597.15|594.25|597.15|594.25|596.9|594|12
1721806730000|2024-07-24 07:38:50|597.1|594.2|597.11|594.21|597.25|594.35|597.05|594.15|16
1721806740000|2024-07-24 07:39:00|597.08|594.18|597.16|594.26|597.25|594.35|597|594.1|20
1721806750000|2024-07-24 07:39:10|597.2|594.3|597.1|594.2|597.2|594.3|597.1|594.2|12
1721806760000|2024-07-24 07:39:20|597.15|594.25|597.16|594.26|597.2|594.3|597.1|594.2|12
1721806770000|2024-07-24 07:39:30|597.2|594.3|597.2|594.3|597.2|594.3|597.1|594.2|16
1721806780000|2024-07-24 07:39:40|597.16|594.26|597.3|594.4|597.3|594.4|597.16|594.26|17
1721806790000|2024-07-24 07:39:50|597.25|594.35|597.3|594.4|597.3|594.4|597.25|594.35|6
1721806800000|2024-07-24 07:40:00|597.25|594.35|597.4|594.5|597.5|594.6|597.25|594.35|5
1721806810000|2024-07-24 07:40:10|597.35|594.45|597.56|594.66|597.56|594.66|597.35|594.45|11
1721806820000|2024-07-24 07:40:20|597.6|594.7|597.56|594.66|597.6|594.7|597.53|594.63|9
1721806830000|2024-07-24 07:40:30|597.6|594.7|597.6|594.7|597.6|594.7|597.5|594.6|7
1721806840000|2024-07-24 07:40:40|597.56|594.66|597.5|594.6|597.56|594.66|597.4|594.5|7
1721806880000|2024-07-24 07:41:20|597.55|594.65|597.6|594.7|597.7|594.8|597.55|594.65|11
1721806890000|2024-07-24 07:41:30|597.7|594.8|597.7|594.8|597.7|594.8|597.7|594.8|1
1721806900000|2024-07-24 07:41:40|597.6|594.7|597.5|594.6|597.7|594.8|597.46|594.56|12
1721806910000|2024-07-24 07:41:50|597.4|594.5|597.4|594.5|597.5|594.6|597.4|594.5|10
1721806920000|2024-07-24 07:42:00|597.5|594.6|597.46|594.56|597.5|594.6|597.4|594.5|15
1721806930000|2024-07-24 07:42:10|597.4|594.5|597.46|594.56|597.5|594.6|597.4|594.5|15
1721806940000|2024-07-24 07:42:20|597.5|594.6|597.46|594.56|597.5|594.6|597.4|594.5|10
1721806950000|2024-07-24 07:42:30|597.4|594.5|597.5|594.6|597.5|594.6|597.4|594.5|2
1721806980000|2024-07-24 07:43:00|597.55|594.65|597.8|594.9|597.8|594.9|597.55|594.65|7
1721806990000|2024-07-24 07:43:10|597.76|594.86|597.7|594.8|597.8|594.9|597.7|594.8|4
1721807000000|2024-07-24 07:43:20|597.8|594.9|597.8|594.9|597.9|595|597.8|594.9|5
1721807010000|2024-07-24 07:43:30|597.85|594.95|597.85|594.95|597.9|595|597.8|594.9|10
1721807020000|2024-07-24 07:43:40|597.9|595|597.75|594.85|597.9|595|597.7|594.8|13
1721807030000|2024-07-24 07:43:50|597.7|594.8|597.8|594.9|597.8|594.9|597.7|594.8|13
1721807040000|2024-07-24 07:44:00|598.2|595.3|598.15|595.25|598.2|595.3|598.15|595.25|8
1721807050000|2024-07-24 07:44:10|598.1|595.2|598.2|595.3|598.2|595.3|598.1|595.2|5
1721807060000|2024-07-24 07:44:20|598.1|595.2|598.16|595.26|598.2|595.3|598.1|595.2|13
1721807070000|2024-07-24 07:44:30|598.1|595.2|598.2|595.3|598.2|595.3|598.1|595.2|2
1721807080000|2024-07-24 07:44:40|598.1|595.2|598.16|595.26|598.2|595.3|598.1|595.2|4
1721807090000|2024-07-24 07:44:50|598.1|595.2|598.16|595.26|598.2|595.3|598.1|595.2|3
1721807100000|2024-07-24 07:45:00|598.2|595.3|598.16|595.26|598.2|595.3|598.1|595.2|8
1721807110000|2024-07-24 07:45:10|598.2|595.3|598.2|595.3|598.2|595.3|598.1|595.2|10
1721807120000|2024-07-24 07:45:20|598.16|595.26|598.26|595.36|598.3|595.4|598.1|595.2|8
1721807130000|2024-07-24 07:45:30|598.2|595.3|598.4|595.5|598.4|595.5|598.2|595.3|14
1721807140000|2024-07-24 07:45:40|598.36|595.46|598.4|595.5|598.4|595.5|598.3|595.4|9
1721807150000|2024-07-24 07:45:50|598.36|595.46|598.4|595.5|598.4|595.5|598.3|595.4|9
1721807170000|2024-07-24 07:46:10|598.5|595.6|598.5|595.6|598.5|595.6|598.4|595.5|3
1721807180000|2024-07-24 07:46:20|598.46|595.56|598.25|595.35|598.5|595.6|598.25|595.35|10
1721807190000|2024-07-24 07:46:30|598.2|595.3|598.2|595.3|598.25|595.35|598.15|595.25|12
1721807200000|2024-07-24 07:46:40|598.3|595.4|598.3|595.4|598.4|595.5|598.25|595.35|10
1721807210000|2024-07-24 07:46:50|598.4|595.5|598.5|595.6|598.5|595.6|598.3|595.4|10
1721807220000|2024-07-24 07:47:00|598.46|595.56|598.4|595.5|598.5|595.6|598.4|595.5|7
1721807270000|2024-07-24 07:47:50|598.3|595.4|598.28|595.38|598.4|595.5|598.28|595.38|7
1721807280000|2024-07-24 07:48:00|598.3|595.4|598.4|595.5|598.4|595.5|598.3|595.4|20
1721807290000|2024-07-24 07:48:10|598.36|595.46|598.2|595.3|598.4|595.5|598.15|595.25|18
1721807300000|2024-07-24 07:48:20|598.3|595.4|598.35|595.45|598.4|595.5|598.25|595.35|9
1721807310000|2024-07-24 07:48:30|598.25|595.35|598.25|595.35|598.3|595.4|598.25|595.35|8
1721807320000|2024-07-24 07:48:40|598.24|595.34|598.25|595.35|598.25|595.35|598.2|595.3|7
1721807330000|2024-07-24 07:48:50|598.24|595.34|598.2|595.3|598.24|595.34|598.15|595.25|17
1721807340000|2024-07-24 07:49:00|598.3|595.4|598.3|595.4|598.4|595.5|598.3|595.4|18
1721807350000|2024-07-24 07:49:10|598.35|595.45|598.3|595.4|598.4|595.5|598.25|595.35|13
1721807360000|2024-07-24 07:49:20|598.25|595.35|598.3|595.4|598.3|595.4|598.25|595.35|5
1721807370000|2024-07-24 07:49:30|598.25|595.35|598.3|595.4|598.3|595.4|598.25|595.35|8
1721807380000|2024-07-24 07:49:40|598.29|595.39|598.3|595.4|598.3|595.4|598.25|595.35|12
1721807390000|2024-07-24 07:49:50|598.29|595.39|598.2|595.3|598.3|595.4|598.2|595.3|6
1721807400000|2024-07-24 07:50:00|598.05|595.15|598|595.1|598.05|595.15|597.9|595|4
1721807410000|2024-07-24 07:50:10|597.95|595.05|597.85|594.95|597.95|595.05|597.8|594.9|7
1721807420000|2024-07-24 07:50:20|597.8|594.9|597.45|594.55|597.85|594.95|597.45|594.55|15
1721807430000|2024-07-24 07:50:30|597.35|594.45|597.08|594.18|597.35|594.45|597.08|594.18|18
1721807440000|2024-07-24 07:50:40|596.98|594.08|597.25|594.35|597.35|594.45|596.98|594.08|18
1721807450000|2024-07-24 07:50:50|597.35|594.45|597.7|594.8|597.7|594.8|597.33|594.43|18
1721807460000|2024-07-24 07:51:00|597.61|594.71|598|595.1|598|595.1|597.5|594.6|18
1721807470000|2024-07-24 07:51:10|597.99|595.09|597.9|595|598|595.1|597.85|594.95|14
1721807480000|2024-07-24 07:51:20|597.88|594.98|597.9|595|597.9|595|597.85|594.95|11
1721807490000|2024-07-24 07:51:30|597.85|594.95|598|595.1|598.1|595.2|597.85|594.95|22
1721807500000|2024-07-24 07:51:40|598.05|595.15|597.8|594.9|598.05|595.15|597.75|594.85|8
1721807510000|2024-07-24 07:51:50|597.75|594.85|597.6|594.7|597.8|594.9|597.6|594.7|16
1721807520000|2024-07-24 07:52:00|597.7|594.8|597.7|594.8|597.7|594.8|597.6|594.7|7
1721807530000|2024-07-24 07:52:10|597.6|594.7|597.65|594.75|597.7|594.8|597.58|594.68|10
1721807540000|2024-07-24 07:52:20|597.7|594.8|597.85|594.95|597.9|595|597.67|594.77|15
1721807550000|2024-07-24 07:52:30|597.8|594.9|597.8|594.9|597.9|595|597.75|594.85|13
1721807560000|2024-07-24 07:52:40|597.85|594.95|597.9|595|597.9|595|597.85|594.95|4
1721807570000|2024-07-24 07:52:50|597.8|594.9|597.9|595|597.9|595|597.75|594.85|7
1721807580000|2024-07-24 07:53:00|597.89|594.99|597.7|594.8|597.9|595|597.65|594.75|14
1721807590000|2024-07-24 07:53:10|597.68|594.78|597.45|594.55|597.7|594.8|597.45|594.55|15
1721807600000|2024-07-24 07:53:20|597.4|594.5|597.7|594.8|597.7|594.8|597.35|594.45|16
1721807610000|2024-07-24 07:53:30|597.68|594.78|597.7|594.8|597.7|594.8|597.55|594.65|10
1721807620000|2024-07-24 07:53:40|597.5|594.6|597.5|594.6|597.6|594.7|597.4|594.5|15
1721807630000|2024-07-24 07:53:50|597.49|594.59|597.6|594.7|597.6|594.7|597.45|594.55|3
1721807640000|2024-07-24 07:54:00|597.55|594.65|597.54|594.64|597.7|594.8|597.54|594.64|14
1721807650000|2024-07-24 07:54:10|597.5|594.6|597.6|594.7|597.6|594.7|597.5|594.6|11
1721807660000|2024-07-24 07:54:20|597.59|594.69|597.6|594.7|597.6|594.7|597.59|594.69|2
1721807670000|2024-07-24 07:54:30|597.55|594.65|597.7|594.8|597.7|594.8|597.55|594.65|8
1721807680000|2024-07-24 07:54:40|597.65|594.75|597.69|594.79|597.7|594.8|597.65|594.75|17
1721807690000|2024-07-24 07:54:50|597.7|594.8|597.65|594.75|597.7|594.8|597.55|594.65|9
1721807700000|2024-07-24 07:55:00|597.6|594.7|597.7|594.8|597.75|594.85|597.6|594.7|11
1721807710000|2024-07-24 07:55:10|597.65|594.75|597.7|594.8|597.7|594.8|597.65|594.75|2
1721807720000|2024-07-24 07:55:20|597.75|594.85|597.9|595|597.9|595|597.65|594.75|9
1721807730000|2024-07-24 07:55:30|597.8|594.9|597.7|594.8|597.9|595|597.65|594.75|14
1721807740000|2024-07-24 07:55:40|597.65|594.75|597.8|594.9|597.8|594.9|597.65|594.75|12
1721807760000|2024-07-24 07:56:00|597.75|594.85|597.85|594.95|597.9|595|597.75|594.85|16
1721807770000|2024-07-24 07:56:10|597.89|594.99|597.9|595|597.9|595|597.85|594.95|10
1721807780000|2024-07-24 07:56:20|597.85|594.95|597.9|595|597.9|595|597.85|594.95|2
1721807790000|2024-07-24 07:56:30|597.85|594.95|598.07|595.17|598.1|595.2|597.85|594.95|14
1721807800000|2024-07-24 07:56:40|598.25|595.35|598.11|595.21|598.25|595.35|597.95|595.05|18
1721807810000|2024-07-24 07:56:50|597.95|595.05|598|595.1|598.1|595.2|597.9|595|7
1721807820000|2024-07-24 07:57:00|597.9|595|598.07|595.17|598.1|595.2|597.9|595|13
1721807830000|2024-07-24 07:57:10|598.1|595.2|597.9|595|598.1|595.2|597.9|595|8
1721807840000|2024-07-24 07:57:20|597.8|594.9|597.8|594.9|597.9|595|597.8|594.9|13
1721807850000|2024-07-24 07:57:30|597.88|594.98|597.83|594.93|597.9|595|597.8|594.9|14
1721807860000|2024-07-24 07:57:40|597.85|594.95|597.79|594.89|597.85|594.95|597.7|594.8|15
1721807870000|2024-07-24 07:57:50|597.8|594.9|597.85|594.95|597.85|594.95|597.7|594.8|12
1721807880000|2024-07-24 07:58:00|597.83|594.93|597.9|595|598|595.1|597.75|594.85|24
1721807890000|2024-07-24 07:58:10|597.89|594.99|598.05|595.15|598.05|595.15|597.85|594.95|18
1721807900000|2024-07-24 07:58:20|598.02|595.12|598|595.1|598.05|595.15|597.9|595|15
1721807910000|2024-07-24 07:58:30|597.98|595.08|597.98|595.08|598|595.1|597.9|595|13
1721807920000|2024-07-24 07:58:40|598|595.1|597.9|595|598|595.1|597.9|595|11
1721807930000|2024-07-24 07:58:50|597.98|595.08|598|595.1|598|595.1|597.9|595|8
1721807940000|2024-07-24 07:59:00|597.9|595|597.98|595.08|598|595.1|597.9|595|13
1721807950000|2024-07-24 07:59:10|598|595.1|597.9|595|598|595.1|597.8|594.9|21
1721807960000|2024-07-24 07:59:20|597.88|594.98|597.9|595|597.9|595|597.78|594.88|15
1721807970000|2024-07-24 07:59:30|597.85|594.95|597.95|595.05|597.95|595.05|597.85|594.95|11
1721807980000|2024-07-24 07:59:40|597.85|594.95|597.8|594.9|597.95|595.05|597.8|594.9|8
1721807990000|2024-07-24 07:59:50|597.85|594.95|597.85|594.95|597.9|595|597.8|594.9|14
1721808000000|2024-07-24 08:00:00|597.83|594.93|597.55|594.65|597.85|594.95|597.5|594.6|13
1721808010000|2024-07-24 08:00:10|597.5|594.6|597.65|594.75|597.7|594.8|597.5|594.6|11
1721808020000|2024-07-24 08:00:20|597.63|594.73|597.65|594.75|597.75|594.85|597.63|594.73|11
1721808030000|2024-07-24 08:00:30|597.7|594.8|597.75|594.85|597.75|594.85|597.65|594.75|9
1721808040000|2024-07-24 08:00:40|597.65|594.75|597.8|594.9|597.8|594.9|597.65|594.75|15
1721808050000|2024-07-24 08:00:50|597.85|594.95|598.06|595.16|598.06|595.16|597.75|594.85|20
1721808060000|2024-07-24 08:01:00|598.1|595.2|598|595.1|598.1|595.2|598|595.1|21
1721808070000|2024-07-24 08:01:10|598.1|595.2|598|595.1|598.1|595.2|597.9|595|29
1721808080000|2024-07-24 08:01:20|597.96|595.06|597.99|595.09|598.1|595.2|597.9|595|18
1721808090000|2024-07-24 08:01:30|597.9|595|598.2|595.3|598.3|595.4|597.9|595|12
1721808100000|2024-07-24 08:01:40|598.25|595.35|598.2|595.3|598.35|595.45|598.2|595.3|18
1721808110000|2024-07-24 08:01:50|598.1|595.2|597.85|594.95|598.1|595.2|597.8|594.9|15
1721808120000|2024-07-24 08:02:00|597.8|594.9|597.73|594.83|597.9|595|597.7|594.8|20
1721808130000|2024-07-24 08:02:10|597.75|594.85|597.7|594.8|597.8|594.9|597.7|594.8|21
1721808140000|2024-07-24 08:02:20|597.75|594.85|597.35|594.45|597.75|594.85|597.3|594.4|25
1721808150000|2024-07-24 08:02:30|597.33|594.43|597.35|594.45|597.35|594.45|597.3|594.4|4
1721808170000|2024-07-24 08:02:50|597.4|594.5|597.7|594.8|597.7|594.8|597.4|594.5|8
1721808180000|2024-07-24 08:03:00|597.66|594.76|597.4|594.5|597.7|594.8|597.38|594.48|24
1721808190000|2024-07-24 08:03:10|597.35|594.45|597.35|594.45|597.4|594.5|597.35|594.45|20
1721808200000|2024-07-24 08:03:20|597.39|594.49|597.3|594.4|597.4|594.5|597.1|594.2|20
1721808210000|2024-07-24 08:03:30|597.4|594.5|597.3|594.4|597.45|594.55|597.3|594.4|18
1721808220000|2024-07-24 08:03:40|597.28|594.38|597.35|594.45|597.35|594.45|597.25|594.35|15
1721808230000|2024-07-24 08:03:50|597.3|594.4|597.3|594.4|597.3|594.4|597.3|594.4|1
1721808240000|2024-07-24 08:04:00|597.35|594.45|597.35|594.45|597.4|594.5|597.25|594.35|19
1721808250000|2024-07-24 08:04:10|597.25|594.35|597.2|594.3|597.33|594.43|597.15|594.25|11
1721808260000|2024-07-24 08:04:20|597.18|594.28|596.9|594|597.2|594.3|596.9|594|17
1721808270000|2024-07-24 08:04:30|597|594.1|596.9|594|597|594.1|596.89|593.99|12
1721808280000|2024-07-24 08:04:40|596.7|593.8|596.6|593.7|596.7|593.8|596.6|593.7|4
1721808290000|2024-07-24 08:04:50|596.5|593.6|596.4|593.5|596.5|593.6|596.4|593.5|2
1721808310000|2024-07-24 08:05:10|596.5|593.6|596.6|593.7|596.6|593.7|596.5|593.6|2
1721808340000|2024-07-24 08:05:40|596.7|593.8|596.7|593.8|596.7|593.8|596.7|593.8|1
1721808350000|2024-07-24 08:05:50|596.8|593.9|596.88|593.98|596.9|594|596.75|593.85|14
1721808360000|2024-07-24 08:06:00|596.85|593.95|596.9|594|596.9|594|596.85|593.95|14
1721808370000|2024-07-24 08:06:10|596.95|594.05|597.4|594.5|597.4|594.5|596.95|594.05|5
1721808380000|2024-07-24 08:06:20|597.5|594.6|597.65|594.75|597.86|594.96|597.5|594.6|16
1721808390000|2024-07-24 08:06:30|597.69|594.79|597.6|594.7|597.7|594.8|597.55|594.65|13
1721808400000|2024-07-24 08:06:40|597.58|594.68|597.6|594.7|597.6|594.7|597.55|594.65|11
1721808410000|2024-07-24 08:06:50|597.55|594.65|597.8|594.9|597.8|594.9|597.55|594.65|13
1721808420000|2024-07-24 08:07:00|597.86|594.96|597.9|595|597.9|595|597.8|594.9|13
1721808430000|2024-07-24 08:07:10|597.86|594.96|597.96|595.06|598|595.1|597.86|594.96|6
1721808440000|2024-07-24 08:07:20|598|595.1|597.9|595|598|595.1|597.8|594.9|19
1721808450000|2024-07-24 08:07:30|597.86|594.96|597.8|594.9|597.95|595.05|597.8|594.9|19
1721808460000|2024-07-24 08:07:40|597.9|595|598.25|595.35|598.3|595.4|597.8|594.9|18
1721808470000|2024-07-24 08:07:50|598.2|595.3|597.88|594.98|598.2|595.3|597.86|594.96|16
1721808480000|2024-07-24 08:08:00|597.95|595.05|597.75|594.85|597.95|595.05|597.7|594.8|27
1721808490000|2024-07-24 08:08:10|597.8|594.9|597.7|594.8|598|595.1|597.68|594.78|21
1721808500000|2024-07-24 08:08:20|597.6|594.7|597.68|594.78|597.7|594.8|597.55|594.65|18
1721808510000|2024-07-24 08:08:30|597.6|594.7|598|595.1|598|595.1|597.6|594.7|25
1721808520000|2024-07-24 08:08:40|597.9|595|598.15|595.25|598.2|595.3|597.85|594.95|26
1721808530000|2024-07-24 08:08:50|598|595.1|597.9|595|598|595.1|597.8|594.9|4
1721808540000|2024-07-24 08:09:00|597.85|594.95|598.1|595.2|598.2|595.3|597.85|594.95|21
1721808550000|2024-07-24 08:09:10|598.05|595.15|598.6|595.7|598.65|595.75|598.05|595.15|26
1721808560000|2024-07-24 08:09:20|598.65|595.75|598.8|595.9|598.8|595.9|598.4|595.5|24
1721808570000|2024-07-24 08:09:30|598.71|595.81|598.9|596|598.9|596|598.6|595.7|25
1721808580000|2024-07-24 08:09:40|598.79|595.89|599|596.1|599|596.1|598.6|595.7|18
1721808590000|2024-07-24 08:09:50|598.87|595.97|599|596.1|599|596.1|598.7|595.8|18
1721808600000|2024-07-24 08:10:00|598.9|596|599.1|596.2|599.2|596.3|598.9|596|19
1721808610000|2024-07-24 08:10:10|598.9|596|599.2|596.3|599.2|596.3|598.9|596|27
1721808620000|2024-07-24 08:10:20|599.11|596.21|599|596.1|599.2|596.3|598.9|596|26
1721808630000|2024-07-24 08:10:30|598.95|596.05|598.9|596|599.2|596.3|598.9|596|21
1721808640000|2024-07-24 08:10:40|599.01|596.11|598.9|596|599.15|596.25|598.9|596|19
1721808650000|2024-07-24 08:10:50|598.86|595.96|599.05|596.15|599.1|596.2|598.7|595.8|31
1721808660000|2024-07-24 08:11:00|598.8|595.9|598.7|595.8|599.05|596.15|598.68|595.78|25
1721808670000|2024-07-24 08:11:10|598.68|595.78|598.7|595.8|598.8|595.9|598.6|595.7|25
1721808680000|2024-07-24 08:11:20|598.68|595.78|599.65|596.75|599.7|596.8|598.65|595.75|23
1721808690000|2024-07-24 08:11:30|599.7|596.8|599.45|596.55|599.7|596.8|599.25|596.35|22
1721808700000|2024-07-24 08:11:40|599.5|596.6|599.35|596.45|599.55|596.65|599.35|596.45|22
1721808710000|2024-07-24 08:11:50|599.3|596.4|599.3|596.4|599.4|596.5|599.25|596.35|12
1721808720000|2024-07-24 08:12:00|599.25|596.35|599.25|596.35|599.3|596.4|599.25|596.35|12
1721808730000|2024-07-24 08:12:10|599.3|596.4|599.1|596.2|599.3|596.4|599.05|596.15|9
1721808740000|2024-07-24 08:12:20|599.05|596.15|599.15|596.25|599.2|596.3|599.05|596.15|16
1721808750000|2024-07-24 08:12:30|599.1|596.2|599.15|596.25|599.2|596.3|599.1|596.2|8
1721808760000|2024-07-24 08:12:40|599.1|596.2|599.05|596.15|599.1|596.2|599.05|596.15|2
1721808770000|2024-07-24 08:12:50|599.1|596.2|599.35|596.45|599.35|596.45|599.09|596.19|8
1721808780000|2024-07-24 08:13:00|599.4|596.5|599.35|596.45|599.5|596.6|599.3|596.4|21
1721808790000|2024-07-24 08:13:10|599.25|596.35|599.3|596.4|599.35|596.45|599.15|596.25|13
1721808800000|2024-07-24 08:13:20|599.25|596.35|599.1|596.2|599.3|596.4|599.1|596.2|10
1721808810000|2024-07-24 08:13:30|599.05|596.15|598.99|596.09|599.1|596.2|598.8|595.9|16
1721808820000|2024-07-24 08:13:40|599|596.1|599.25|596.35|599.3|596.4|599|596.1|7
1721808830000|2024-07-24 08:13:50|599.2|596.3|599.15|596.25|599.2|596.3|599.05|596.15|7
1721808840000|2024-07-24 08:14:00|599.1|596.2|599.2|596.3|599.2|596.3|599.1|596.2|5
1721808850000|2024-07-24 08:14:10|599.15|596.25|599.05|596.15|599.3|596.4|599.03|596.13|11
1721808860000|2024-07-24 08:14:20|599.03|596.13|599|596.1|599.05|596.15|598.87|595.97|19
1721808870000|2024-07-24 08:14:30|598.9|596|598.9|596|598.9|596|598.85|595.95|12
1721808880000|2024-07-24 08:14:40|598.85|595.95|598.7|595.8|598.9|596|598.65|595.75|14
1721808890000|2024-07-24 08:14:50|598.65|595.75|598.58|595.68|598.65|595.75|598.47|595.57|10
1721808900000|2024-07-24 08:15:00|598.6|595.7|598.6|595.7|598.6|595.7|598.55|595.65|11
1721808910000|2024-07-24 08:15:10|598.58|595.68|598.5|595.6|598.6|595.7|598.5|595.6|10
1721808920000|2024-07-24 08:15:20|598.47|595.57|598.4|595.5|598.6|595.7|598.4|595.5|11
1721808930000|2024-07-24 08:15:30|598.3|595.4|598.5|595.6|598.55|595.65|598.3|595.4|14
1721808940000|2024-07-24 08:15:40|598.55|595.65|598.5|595.6|598.6|595.7|598.5|595.6|12
1721808950000|2024-07-24 08:15:50|598.38|595.48|598.43|595.53|598.5|595.6|598.34|595.44|12
1721808960000|2024-07-24 08:16:00|598.48|595.58|598.85|595.95|598.9|596|598.48|595.58|22
1721808970000|2024-07-24 08:16:10|598.9|596|598.85|595.95|599.05|596.15|598.7|595.8|25
1721808980000|2024-07-24 08:16:20|598.9|596|598.83|595.93|599.1|596.2|598.79|595.89|27
1721808990000|2024-07-24 08:16:30|598.85|595.95|599.1|596.2|599.15|596.25|598.8|595.9|24
1721809000000|2024-07-24 08:16:40|599.15|596.25|599.08|596.18|599.2|596.3|599.03|596.13|20
1721809010000|2024-07-24 08:16:50|599.1|596.2|599.15|596.25|599.4|596.5|599.1|596.2|11
1721809020000|2024-07-24 08:17:00|599.2|596.3|599.4|596.5|599.5|596.6|599.15|596.25|9
1721809030000|2024-07-24 08:17:10|599.38|596.48|599.1|596.2|599.4|596.5|599.05|596.15|18
1721809040000|2024-07-24 08:17:20|599.05|596.15|599.36|596.46|599.4|596.5|599.05|596.15|15
1721809050000|2024-07-24 08:17:30|599.4|596.5|599.46|596.56|599.5|596.6|599.25|596.35|27
1721809060000|2024-07-24 08:17:40|599.5|596.6|599.25|596.35|599.5|596.6|599.25|596.35|18
1721809070000|2024-07-24 08:17:50|599.23|596.33|599|596.1|599.25|596.35|599|596.1|7
1721809080000|2024-07-24 08:18:00|599.05|596.15|599|596.1|599.05|596.15|599|596.1|4
1721809090000|2024-07-24 08:18:10|598.97|596.07|599.05|596.15|599.05|596.15|598.95|596.05|11
1721809100000|2024-07-24 08:18:20|599.1|596.2|599.1|596.2|599.1|596.2|599|596.1|5
1721809110000|2024-07-24 08:18:30|599.08|596.18|598.95|596.05|599.1|596.2|598.85|595.95|19
1721809120000|2024-07-24 08:18:40|598.9|596|598.9|596|598.9|596|598.9|596|1
1721809130000|2024-07-24 08:18:50|598.95|596.05|599.05|596.15|599.05|596.15|598.8|595.9|14
1721809140000|2024-07-24 08:19:00|599|596.1|599.2|596.3|599.2|596.3|599|596.1|9
1721809150000|2024-07-24 08:19:10|599.15|596.25|599.05|596.15|599.25|596.35|599|596.1|15
1721809160000|2024-07-24 08:19:20|599.1|596.2|599.1|596.2|599.1|596.2|599.1|596.2|1
1721809170000|2024-07-24 08:19:30|599.05|596.15|598.8|595.9|599.05|596.15|598.8|595.9|6
1721809180000|2024-07-24 08:19:40|598.85|595.95|598.85|595.95|598.85|595.95|598.8|595.9|7
1721809190000|2024-07-24 08:19:50|598.75|595.85|598.8|595.9|598.9|596|598.75|595.85|6
1721809200000|2024-07-24 08:20:00|598.7|595.8|598.9|596|598.9|596|598.7|595.8|11
1721809210000|2024-07-24 08:20:10|598.85|595.95|598.9|596|598.9|596|598.75|595.85|10
1721809220000|2024-07-24 08:20:20|598.85|595.95|599|596.1|599|596.1|598.85|595.95|3
1721809240000|2024-07-24 08:20:40|598.97|596.07|599|596.1|599.1|596.2|598.97|596.07|5
1721809250000|2024-07-24 08:20:50|598.97|596.07|599|596.1|599|596.1|598.97|596.07|2
1721809260000|2024-07-24 08:21:00|598.97|596.07|599.1|596.2|599.2|596.3|598.97|596.07|13
1721809270000|2024-07-24 08:21:10|599.07|596.17|599.15|596.25|599.3|596.4|599.07|596.17|16
1721809280000|2024-07-24 08:21:20|599.1|596.2|599.2|596.3|599.25|596.35|599.07|596.17|9
1721809290000|2024-07-24 08:21:30|599.05|596.15|599.2|596.3|599.2|596.3|599.05|596.15|4
1721809300000|2024-07-24 08:21:40|599.17|596.27|599.1|596.2|599.2|596.3|599.05|596.15|4
1721809310000|2024-07-24 08:21:50|599|596.1|599.1|596.2|599.15|596.25|599|596.1|6
1721809320000|2024-07-24 08:22:00|599.05|596.15|599|596.1|599.1|596.2|599|596.1|6
1721809330000|2024-07-24 08:22:10|598.9|596|598.8|595.9|598.9|596|598.75|595.85|7
1721809340000|2024-07-24 08:22:20|598.75|595.85|598.55|595.65|598.75|595.85|598.55|595.65|6
1721809350000|2024-07-24 08:22:30|598.5|595.6|598.3|595.4|598.5|595.6|598.25|595.35|12
1721809360000|2024-07-24 08:22:40|598.25|595.35|598.2|595.3|598.3|595.4|598.15|595.25|8
1721809370000|2024-07-24 08:22:50|598.15|595.25|598.3|595.4|598.4|595.5|598.15|595.25|9
1721809380000|2024-07-24 08:23:00|598.25|595.35|598.2|595.3|598.3|595.4|598.15|595.25|8
1721809390000|2024-07-24 08:23:10|598.15|595.25|597.9|595|598.2|595.3|597.9|595|9
1721809400000|2024-07-24 08:23:20|597.75|594.85|597.7|594.8|597.8|594.9|597.7|594.8|4
1721809410000|2024-07-24 08:23:30|597.75|594.85|597.5|594.6|597.75|594.85|597.28|594.38|17
1721809420000|2024-07-24 08:23:40|597.51|594.61|597.4|594.5|597.6|594.7|597.38|594.48|10
1721809430000|2024-07-24 08:23:50|597.38|594.48|597.3|594.4|597.4|594.5|597.3|594.4|10
1721809450000|2024-07-24 08:24:10|597.2|594.3|597.3|594.4|597.3|594.4|597.2|594.3|2
1721809480000|2024-07-24 08:24:40|597.2|594.3|597.1|594.2|597.2|594.3|597.1|594.2|5
1721809500000|2024-07-24 08:25:00|597.08|594.18|597.1|594.2|597.1|594.2|597.08|594.18|6
1721809510000|2024-07-24 08:25:10|597.05|594.15|596.65|593.75|597.05|594.15|596.65|593.75|12
1721809520000|2024-07-24 08:25:20|596.7|593.8|596.75|593.85|596.85|593.95|596.68|593.78|11
1721809530000|2024-07-24 08:25:30|596.7|593.8|596.75|593.85|596.75|593.85|596.7|593.8|4
1721809540000|2024-07-24 08:25:40|596.73|593.83|596.8|593.9|596.8|593.9|596.73|593.83|3
1721809550000|2024-07-24 08:25:50|596.72|593.82|596.75|593.85|596.75|593.85|596.7|593.8|4
1721809560000|2024-07-24 08:26:00|596.7|593.8|596.59|593.69|596.7|593.8|596.43|593.53|10
1721809570000|2024-07-24 08:26:10|596.54|593.64|596.45|593.55|596.59|593.69|596.45|593.55|11
1721809580000|2024-07-24 08:26:20|596.48|593.58|596.5|593.6|596.5|593.6|596.48|593.58|3
1721809590000|2024-07-24 08:26:30|596.6|593.7|596.6|593.7|596.6|593.7|596.6|593.7|1
1721809600000|2024-07-24 08:26:40|596.7|593.8|596.78|593.88|596.89|593.99|596.7|593.8|11
1721809610000|2024-07-24 08:26:50|596.75|593.85|596.75|593.85|596.8|593.9|596.75|593.85|10
1721809620000|2024-07-24 08:27:00|596.76|593.86|596.8|593.9|596.8|593.9|596.75|593.85|8
1721809630000|2024-07-24 08:27:10|596.76|593.86|596.7|593.8|596.8|593.9|596.69|593.79|12
1721809640000|2024-07-24 08:27:20|596.65|593.75|596.65|593.75|596.7|593.8|596.65|593.75|5
1721809650000|2024-07-24 08:27:30|596.66|593.76|596.66|593.76|596.67|593.77|596.66|593.76|3
1721809660000|2024-07-24 08:27:40|596.65|593.75|596.65|593.75|596.65|593.75|596.65|593.75|1
1721809670000|2024-07-24 08:27:50|596.66|593.76|596.75|593.85|596.75|593.85|596.65|593.75|7
1721809680000|2024-07-24 08:28:00|596.7|593.8|596.8|593.9|596.81|593.91|596.7|593.8|5
1721809690000|2024-07-24 08:28:10|596.79|593.89|596.67|593.77|596.79|593.89|596.67|593.77|18
1721809700000|2024-07-24 08:28:20|596.62|593.72|596.56|593.66|596.62|593.72|596.56|593.66|5
1721809710000|2024-07-24 08:28:30|596.57|593.67|596.3|593.4|596.57|593.67|596.3|593.4|18
1721809720000|2024-07-24 08:28:40|596.32|593.42|596.4|593.5|596.45|593.55|596.32|593.42|5
1721809730000|2024-07-24 08:28:50|596.41|593.51|596.45|593.55|596.45|593.55|596.41|593.51|2
1721809750000|2024-07-24 08:29:10|596.5|593.6|596.7|593.8|596.75|593.85|596.5|593.6|6
1721809760000|2024-07-24 08:29:20|596.65|593.75|596.66|593.76|596.66|593.76|596.65|593.75|6
1721809770000|2024-07-24 08:29:30|596.65|593.75|596.66|593.76|596.66|593.76|596.65|593.75|4
1721809780000|2024-07-24 08:29:40|596.67|593.77|596.55|593.65|596.67|593.77|596.55|593.65|5
1721809790000|2024-07-24 08:29:50|596.5|593.6|596.5|593.6|596.52|593.62|596.5|593.6|10
1721809800000|2024-07-24 08:30:00|596.46|593.56|596.33|593.43|596.49|593.59|596.32|593.42|10
1721809810000|2024-07-24 08:30:10|596.28|593.38|596.32|593.42|596.32|593.42|596.28|593.38|7
1721809820000|2024-07-24 08:30:20|596.33|593.43|596.56|593.66|596.64|593.74|596.33|593.43|8
1721809830000|2024-07-24 08:30:30|596.51|593.61|596.61|593.71|596.62|593.72|596.46|593.56|10
1721809840000|2024-07-24 08:30:40|596.66|593.76|596.61|593.71|596.67|593.77|596.61|593.71|13
1721809850000|2024-07-24 08:30:50|596.6|593.7|596.61|593.71|596.61|593.71|596.56|593.66|10
1721809860000|2024-07-24 08:31:00|596.66|593.76|596.88|593.98|596.88|593.98|596.66|593.76|10
1721809870000|2024-07-24 08:31:10|596.89|593.99|597|594.1|597.15|594.25|596.89|593.99|8
1721809880000|2024-07-24 08:31:20|596.93|594.03|596.55|593.65|596.95|594.05|596.55|593.65|9
1721809890000|2024-07-24 08:31:30|596.65|593.75|596.6|593.7|596.65|593.75|596.6|593.7|12
1721809900000|2024-07-24 08:31:40|596.55|593.65|596.55|593.65|596.6|593.7|596.55|593.65|3
1721809910000|2024-07-24 08:31:50|596.6|593.7|596.7|593.8|596.7|593.8|596.6|593.7|6
1721809920000|2024-07-24 08:32:00|596.65|593.75|597.08|594.18|597.08|594.18|596.65|593.75|17
1721809930000|2024-07-24 08:32:10|597.13|594.23|597.15|594.25|597.3|594.4|597.08|594.18|15
1721809940000|2024-07-24 08:32:20|597.3|594.4|597.3|594.4|597.3|594.4|597.2|594.3|14
1721809950000|2024-07-24 08:32:30|597.28|594.38|597.35|594.45|597.4|594.5|597.25|594.35|14
1721809960000|2024-07-24 08:32:40|597.3|594.4|597.35|594.45|597.35|594.45|597.3|594.4|4
1721809970000|2024-07-24 08:32:50|597.4|594.5|597.4|594.5|597.45|594.55|597.35|594.45|13
1721809980000|2024-07-24 08:33:00|597.45|594.55|597.7|594.8|597.7|594.8|597.43|594.53|14
1721809990000|2024-07-24 08:33:10|597.65|594.75|597.6|594.7|597.7|594.8|597.6|594.7|9
1721810000000|2024-07-24 08:33:20|597.65|594.75|597.65|594.75|597.7|594.8|597.63|594.73|12
1721810010000|2024-07-24 08:33:30|597.7|594.8|597.63|594.73|597.7|594.8|597.6|594.7|12
1721810020000|2024-07-24 08:33:40|597.65|594.75|597.8|594.9|597.8|594.9|597.65|594.75|9
1721810030000|2024-07-24 08:33:50|597.85|594.95|597.75|594.85|597.9|595|597.75|594.85|13
1721810040000|2024-07-24 08:34:00|597.7|594.8|597.75|594.85|597.8|594.9|597.7|594.8|6
1721810050000|2024-07-24 08:34:10|597.8|594.9|597.8|594.9|597.8|594.9|597.8|594.9|1
1721810060000|2024-07-24 08:34:20|597.85|594.95|597.8|594.9|597.9|595|597.8|594.9|7
1721810080000|2024-07-24 08:34:40|597.9|595|597.85|594.95|597.9|595|597.8|594.9|7
1721810090000|2024-07-24 08:34:50|597.9|595|597.85|594.95|597.9|595|597.8|594.9|12
1721810100000|2024-07-24 08:35:00|597.83|594.93|598.2|595.3|598.2|595.3|597.83|594.93|17
1721810110000|2024-07-24 08:35:10|598.18|595.28|598.16|595.26|598.2|595.3|598.1|595.2|12
1721810120000|2024-07-24 08:35:20|598.1|595.2|598.16|595.26|598.16|595.26|598.1|595.2|6
1721810130000|2024-07-24 08:35:30|598.18|595.28|598.24|595.34|598.24|595.34|598.1|595.2|4
1721810150000|2024-07-24 08:35:50|598.19|595.29|598.19|595.29|598.19|595.29|598.19|595.29|1
1721810160000|2024-07-24 08:36:00|598.14|595.24|598.08|595.18|598.14|595.24|598.04|595.14|5
1721810170000|2024-07-24 08:36:10|598.09|595.19|597.85|594.95|598.09|595.19|597.85|594.95|10
1721810180000|2024-07-24 08:36:20|597.8|594.9|597.69|594.79|597.83|594.93|597.67|594.77|17
1721810190000|2024-07-24 08:36:30|597.62|594.72|597.61|594.71|597.62|594.72|597.61|594.71|2
1721810200000|2024-07-24 08:36:40|597.62|594.72|597.62|594.72|597.62|594.72|597.62|594.72|1
1721810210000|2024-07-24 08:36:50|597.57|594.67|597.31|594.41|597.57|594.67|597.27|594.37|6
1721810230000|2024-07-24 08:37:10|597.32|594.42|597.28|594.38|597.32|594.42|597.28|594.38|3
1721810240000|2024-07-24 08:37:20|597.27|594.37|597.27|594.37|597.27|594.37|597.27|594.37|1
1721810250000|2024-07-24 08:37:30|597.29|594.39|597.42|594.52|597.42|594.52|597.29|594.39|3
1721810260000|2024-07-24 08:37:40|597.47|594.57|597.79|594.89|597.81|594.91|597.47|594.57|9
1721810270000|2024-07-24 08:37:50|597.76|594.86|597.92|595.02|597.92|595.02|597.76|594.86|8
1721810280000|2024-07-24 08:38:00|598|595.1|598|595.1|598|595.1|598|595.1|1
1721810290000|2024-07-24 08:38:10|598.05|595.15|598.22|595.32|598.22|595.32|598.05|595.15|10
1721810310000|2024-07-24 08:38:30|598.28|595.38|598.27|595.37|598.28|595.38|598.27|595.37|2
1721810320000|2024-07-24 08:38:40|598.28|595.38|598.17|595.27|598.28|595.38|598.17|595.27|7
1721810330000|2024-07-24 08:38:50|598.18|595.28|598.18|595.28|598.18|595.28|598.17|595.27|7
1721810340000|2024-07-24 08:39:00|598.19|595.29|598.17|595.27|598.24|595.34|598.17|595.27|10
1721810350000|2024-07-24 08:39:10|598.12|595.22|598.17|595.27|598.17|595.27|598.12|595.22|3
1721810360000|2024-07-24 08:39:20|598.22|595.32|598.22|595.32|598.22|595.32|598.22|595.32|1
1721810370000|2024-07-24 08:39:30|598.26|595.36|598.43|595.53|598.43|595.53|598.26|595.36|9
1721810380000|2024-07-24 08:39:40|598.42|595.52|598.57|595.67|598.62|595.72|598.42|595.52|7
1721810390000|2024-07-24 08:39:50|598.52|595.62|598.51|595.61|598.52|595.62|598.51|595.61|2
1721810400000|2024-07-24 08:40:00|598.47|595.57|598.52|595.62|598.52|595.62|598.46|595.56|6
1721810410000|2024-07-24 08:40:10|598.57|595.67|598.57|595.67|598.57|595.67|598.57|595.67|1
1721810430000|2024-07-24 08:40:30|598.58|595.68|598.58|595.68|598.58|595.68|598.58|595.68|1
1721810440000|2024-07-24 08:40:40|598.61|595.71|598.7|595.8|598.8|595.9|598.61|595.71|13
1721810450000|2024-07-24 08:40:50|598.75|595.85|598.75|595.85|598.75|595.85|598.75|595.85|1
1721810460000|2024-07-24 08:41:00|598.8|595.9|599.03|596.13|599.1|596.2|598.75|595.85|15
1721810470000|2024-07-24 08:41:10|599.05|596.15|598.9|596|599.1|596.2|598.9|596|16
1721810480000|2024-07-24 08:41:20|598.95|596.05|598.9|596|598.95|596.05|598.9|596|2
1721810490000|2024-07-24 08:41:30|598.8|595.9|598.78|595.88|598.8|595.9|598.75|595.85|8
1721810500000|2024-07-24 08:41:40|598.76|595.86|598.75|595.85|598.8|595.9|598.75|595.85|12
1721810510000|2024-07-24 08:41:50|598.65|595.75|598.6|595.7|598.65|595.75|598.6|595.7|2
1721810520000|2024-07-24 08:42:00|598.61|595.71|598.46|595.56|598.61|595.71|598.46|595.56|9
1721810530000|2024-07-24 08:42:10|598.47|595.57|598.5|595.6|598.55|595.65|598.45|595.55|6
1721810540000|2024-07-24 08:42:20|598.45|595.55|598.45|595.55|598.45|595.55|598.45|595.55|1
1721810550000|2024-07-24 08:42:30|598.5|595.6|598.14|595.24|598.55|595.65|598.14|595.24|8
1721810560000|2024-07-24 08:42:40|598.19|595.29|598.14|595.24|598.19|595.29|598.14|595.24|2
1721810590000|2024-07-24 08:43:10|598.1|595.2|598.6|595.7|598.6|595.7|598.09|595.19|15
1721810600000|2024-07-24 08:43:20|598.5|595.6|598.65|595.75|598.7|595.8|598.5|595.6|10
1721810610000|2024-07-24 08:43:30|598.7|595.8|598.65|595.75|598.7|595.8|598.65|595.75|13
1721810630000|2024-07-24 08:43:50|598.69|595.79|598.65|595.75|598.7|595.8|598.65|595.75|8
1721810640000|2024-07-24 08:44:00|598.69|595.79|598.85|595.95|598.87|595.97|598.69|595.79|8
1721810650000|2024-07-24 08:44:10|598.86|595.96|598.79|595.89|598.86|595.96|598.79|595.89|10
1721810660000|2024-07-24 08:44:20|598.85|595.95|598.8|595.9|598.9|596|598.8|595.9|5
1721810670000|2024-07-24 08:44:30|598.79|595.89|598.8|595.9|598.8|595.9|598.79|595.89|4
1721810680000|2024-07-24 08:44:40|598.75|595.85|598.75|595.85|598.75|595.85|598.75|595.85|1
1721810690000|2024-07-24 08:44:50|598.77|595.87|598.8|595.9|598.8|595.9|598.77|595.87|2
1721810700000|2024-07-24 08:45:00|598.85|595.95|598.9|596|598.9|596|598.85|595.95|3
1721810710000|2024-07-24 08:45:10|598.95|596.05|598.9|596|598.95|596.05|598.9|596|2
1721810720000|2024-07-24 08:45:20|598.89|595.99|598.82|595.92|598.89|595.99|598.82|595.92|3
1721810730000|2024-07-24 08:45:30|598.78|595.88|598.51|595.61|598.78|595.88|598.51|595.61|6
1721810740000|2024-07-24 08:45:40|598.53|595.63|598.61|595.71|598.66|595.76|598.53|595.63|8
1721810750000|2024-07-24 08:45:50|598.57|595.67|598.51|595.61|598.57|595.67|598.51|595.61|4
1721810760000|2024-07-24 08:46:00|598.46|595.56|598.31|595.41|598.46|595.56|598.31|595.41|7
1721810770000|2024-07-24 08:46:10|598.32|595.42|598.34|595.44|598.37|595.47|598.3|595.4|12
1721810780000|2024-07-24 08:46:20|598.32|595.42|598.33|595.43|598.33|595.43|598.26|595.36|9
1721810790000|2024-07-24 08:46:30|598.32|595.42|598.33|595.43|598.33|595.43|598.32|595.42|2
1721810800000|2024-07-24 08:46:40|598.39|595.49|598.6|595.7|598.65|595.75|598.39|595.49|9
1721810810000|2024-07-24 08:46:50|598.61|595.71|599.1|596.2|599.1|596.2|598.6|595.7|10
1721810820000|2024-07-24 08:47:00|599.08|596.18|599.25|596.35|599.3|596.4|599.08|596.18|7
1721810830000|2024-07-24 08:47:10|599.2|596.3|599.13|596.23|599.3|596.4|599.1|596.2|19
1721810840000|2024-07-24 08:47:20|599.15|596.25|599.15|596.25|599.15|596.25|599.1|596.2|20
1721810850000|2024-07-24 08:47:30|599.13|596.23|599.15|596.25|599.15|596.25|599.13|596.23|4
1721810860000|2024-07-24 08:47:40|599.2|596.3|599.4|596.5|599.4|596.5|599.2|596.3|24
1721810870000|2024-07-24 08:47:50|599.38|596.48|599.55|596.65|599.6|596.7|599.3|596.4|15
1721810880000|2024-07-24 08:48:00|599.58|596.68|599.35|596.45|599.6|596.7|599.35|596.45|15
1721810890000|2024-07-24 08:48:10|599.4|596.5|599.25|596.35|599.4|596.5|599.25|596.35|8
1721810900000|2024-07-24 08:48:20|599.26|596.36|599.06|596.16|599.26|596.36|599.06|596.16|8
1721810910000|2024-07-24 08:48:30|599.07|596.17|599.01|596.11|599.07|596.17|599.01|596.11|11
1721810920000|2024-07-24 08:48:40|599|596.1|599.01|596.11|599.03|596.13|599|596.1|9
1721810930000|2024-07-24 08:48:50|598.92|596.02|598.92|596.02|598.92|596.02|598.92|596.02|1
1721810940000|2024-07-24 08:49:00|598.86|595.96|598.73|595.83|598.92|596.02|598.73|595.83|9
1721810950000|2024-07-24 08:49:10|598.78|595.88|598.78|595.88|598.78|595.88|598.78|595.88|1
1721810960000|2024-07-24 08:49:20|598.83|595.93|599.05|596.15|599.05|596.15|598.83|595.93|10
1721810980000|2024-07-24 08:49:40|599.01|596.11|598.9|596|599.01|596.11|598.9|596|5
1721810990000|2024-07-24 08:49:50|598.86|595.96|598.76|595.86|598.86|595.96|598.75|595.85|5
1721811000000|2024-07-24 08:50:00|598.8|595.9|598.72|595.82|598.85|595.95|598.67|595.77|7
1721811010000|2024-07-24 08:50:10|598.77|595.87|598.82|595.92|598.82|595.92|598.77|595.87|2
1721811020000|2024-07-24 08:50:20|598.87|595.97|598.87|595.97|598.87|595.97|598.87|595.97|1
1721811030000|2024-07-24 08:50:30|598.82|595.92|598.87|595.97|598.91|596.01|598.82|595.92|3
1721811040000|2024-07-24 08:50:40|598.92|596.02|598.92|596.02|598.92|596.02|598.92|596.02|1
1721811060000|2024-07-24 08:51:00|598.87|595.97|598.87|595.97|598.87|595.97|598.87|595.97|1
1721811070000|2024-07-24 08:51:10|598.82|595.92|598.77|595.87|598.82|595.92|598.72|595.82|5
1721811080000|2024-07-24 08:51:20|598.78|595.88|598.71|595.81|598.81|595.91|598.7|595.8|12
1721811090000|2024-07-24 08:51:30|598.73|595.83|598.73|595.83|598.76|595.86|598.71|595.81|9
1721811100000|2024-07-24 08:51:40|598.78|595.88|599.05|596.15|599.09|596.19|598.73|595.83|8
1721811110000|2024-07-24 08:51:50|599.1|596.2|599.2|596.3|599.2|596.3|599.1|596.2|6
1721811120000|2024-07-24 08:52:00|599.15|596.25|599.15|596.25|599.15|596.25|599.15|596.25|1
1721811130000|2024-07-24 08:52:10|599.01|596.11|599|596.1|599.01|596.11|599|596.1|2
1721811140000|2024-07-24 08:52:20|598.95|596.05|598.95|596.05|598.95|596.05|598.95|596.05|1
1721811150000|2024-07-24 08:52:30|598.85|595.95|598.85|595.95|598.85|595.95|598.85|595.95|1
1721811160000|2024-07-24 08:52:40|598.8|595.9|598.81|595.91|598.81|595.91|598.8|595.9|2
1721811170000|2024-07-24 08:52:50|598.85|595.95|598.85|595.95|598.85|595.95|598.85|595.95|1
1721811180000|2024-07-24 08:53:00|598.87|595.97|598.61|595.71|598.88|595.98|598.61|595.71|14
1721811190000|2024-07-24 08:53:10|598.65|595.75|598.65|595.75|598.7|595.8|598.65|595.75|4
1721811200000|2024-07-24 08:53:20|598.7|595.8|598.66|595.76|598.7|595.8|598.65|595.75|6
1721811210000|2024-07-24 08:53:30|598.67|595.77|598.75|595.85|598.75|595.85|598.65|595.75|9
1721811240000|2024-07-24 08:54:00|598.8|595.9|598.75|595.85|598.8|595.9|598.75|595.85|2
1721811250000|2024-07-24 08:54:10|598.8|595.9|598.8|595.9|598.8|595.9|598.8|595.9|1
1721811260000|2024-07-24 08:54:20|599|596.1|598.95|596.05|599|596.1|598.95|596.05|11
1721811270000|2024-07-24 08:54:30|599|596.1|598.9|596|599|596.1|598.9|596|6
1721811280000|2024-07-24 08:54:40|598.8|595.9|598.8|595.9|598.8|595.9|598.8|595.9|1
1721811300000|2024-07-24 08:55:00|598.85|595.95|598.9|596|598.9|596|598.85|595.95|2
1721811310000|2024-07-24 08:55:10|598.85|595.95|598.85|595.95|598.85|595.95|598.85|595.95|1
1721811340000|2024-07-24 08:55:40|598.9|596|599.04|596.14|599.08|596.18|598.9|596|7
1721811350000|2024-07-24 08:55:50|599|596.1|599.05|596.15|599.05|596.15|599|596.1|6
1721811360000|2024-07-24 08:56:00|599.04|596.14|599.05|596.15|599.05|596.15|599.04|596.14|2
1721811370000|2024-07-24 08:56:10|599.1|596.2|599.1|596.2|599.1|596.2|599.1|596.2|1
1721811380000|2024-07-24 08:56:20|599.15|596.25|599.15|596.25|599.15|596.25|599.15|596.25|1
1721811410000|2024-07-24 08:56:50|599.1|596.2|599.1|596.2|599.1|596.2|599.1|596.2|1
1721811420000|2024-07-24 08:57:00|599.05|596.15|599|596.1|599.05|596.15|599|596.1|5
1721811440000|2024-07-24 08:57:20|598.95|596.05|598.95|596.05|598.95|596.05|598.95|596.05|1
1721811450000|2024-07-24 08:57:30|598.96|596.06|598.91|596.01|598.96|596.06|598.9|596|6
1721811460000|2024-07-24 08:57:40|598.9|596|598.91|596.01|598.91|596.01|598.9|596|2
1721811470000|2024-07-24 08:57:50|598.95|596.05|598.95|596.05|598.95|596.05|598.95|596.05|1
1721811480000|2024-07-24 08:58:00|599|596.1|598.95|596.05|599|596.1|598.95|596.05|2
1721811520000|2024-07-24 08:58:40|599|596.1|599.1|596.2|599.1|596.2|598.95|596.05|7
1721811530000|2024-07-24 08:58:50|599.09|596.19|599|596.1|599.09|596.19|599|596.1|11
1721811540000|2024-07-24 08:59:00|599.05|596.15|599.1|596.2|599.1|596.2|599|596.1|6
1721811550000|2024-07-24 08:59:10|599.2|596.3|599.1|596.2|599.2|596.3|599.1|596.2|5
1721811560000|2024-07-24 08:59:20|599|596.1|598.95|596.05|599|596.1|598.95|596.05|2
1721811590000|2024-07-24 08:59:50|599|596.1|599|596.1|599|596.1|599|596.1|1
1721811600000|2024-07-24 09:00:00|599.05|596.15|599.18|596.28|599.2|596.3|599|596.1|10
1721811610000|2024-07-24 09:00:10|599.2|596.3|599.1|596.2|599.2|596.3|599.1|596.2|9
1721811620000|2024-07-24 09:00:20|599.14|596.24|599.1|596.2|599.2|596.3|599.1|596.2|11
1721811630000|2024-07-24 09:00:30|599.2|596.3|599.2|596.3|599.3|596.4|599.1|596.2|16
1721811640000|2024-07-24 09:00:40|599.19|596.29|599.15|596.25|599.2|596.3|599.1|596.2|15
1721811650000|2024-07-24 09:00:50|599.1|596.2|599.1|596.2|599.15|596.25|599.1|596.2|9
1721811660000|2024-07-24 09:01:00|598.83|595.93|598.83|595.93|598.88|595.98|598.78|595.88|5
1721811670000|2024-07-24 09:01:10|598.78|595.88|598.83|595.93|598.83|595.93|598.78|595.88|2
1721811680000|2024-07-24 09:01:20|598.78|595.88|598.63|595.73|598.78|595.88|598.63|595.73|6
1721811690000|2024-07-24 09:01:30|598.62|595.72|598.57|595.67|598.68|595.78|598.48|595.58|13
1721811700000|2024-07-24 09:01:40|598.6|595.7|598.64|595.74|598.64|595.74|598.51|595.61|9
1721811710000|2024-07-24 09:01:50|598.59|595.69|598.59|595.69|598.59|595.69|598.59|595.69|1
1721811720000|2024-07-24 09:02:00|598.54|595.64|598.66|595.76|598.71|595.81|598.54|595.64|9
1721811730000|2024-07-24 09:02:10|598.61|595.71|598.51|595.61|598.61|595.71|598.51|595.61|3
1721811740000|2024-07-24 09:02:20|598.46|595.56|598.31|595.41|598.46|595.56|598.31|595.41|3
1721811750000|2024-07-24 09:02:30|598.36|595.46|598.19|595.29|598.46|595.56|598.19|595.29|5
1721811760000|2024-07-24 09:02:40|598.2|595.3|598.2|595.3|598.2|595.3|598.2|595.3|1
1721811770000|2024-07-24 09:02:50|598.15|595.25|598.1|595.2|598.15|595.25|598.1|595.2|16
1721811780000|2024-07-24 09:03:00|598.12|595.22|598.25|595.35|598.25|595.35|598.1|595.2|9
1721811790000|2024-07-24 09:03:10|598.2|595.3|598.45|595.55|598.46|595.56|598.2|595.3|15
1721811800000|2024-07-24 09:03:20|598.4|595.5|598.39|595.49|598.4|595.5|598.3|595.4|10
1721811810000|2024-07-24 09:03:30|598.4|595.5|598.75|595.85|598.8|595.9|598.4|595.5|17
1721811820000|2024-07-24 09:03:40|598.8|595.9|598.8|595.9|598.9|596|598.7|595.8|13
1721811830000|2024-07-24 09:03:50|598.85|595.95|598.9|596|598.9|596|598.8|595.9|12
1721811840000|2024-07-24 09:04:00|598.8|595.9|599.1|596.2|599.1|596.2|598.8|595.9|19
1721811850000|2024-07-24 09:04:10|599.05|596.15|599|596.1|599.1|596.2|599|596.1|8
1721811860000|2024-07-24 09:04:20|599.05|596.15|599.05|596.15|599.05|596.15|599|596.1|8
1721811890000|2024-07-24 09:04:50|599|596.1|598.95|596.05|599|596.1|598.95|596.05|2
1721811900000|2024-07-24 09:05:00|598.98|596.08|598.95|596.05|598.98|596.08|598.95|596.05|2
1721811910000|2024-07-24 09:05:10|598.98|596.08|598.95|596.05|599.05|596.15|598.95|596.05|13
1721811940000|2024-07-24 09:05:40|599|596.1|599.2|596.3|599.2|596.3|599|596.1|7
1721811950000|2024-07-24 09:05:50|599.19|596.29|599.15|596.25|599.2|596.3|599.1|596.2|12
1721811960000|2024-07-24 09:06:00|599.2|596.3|599.25|596.35|599.3|596.4|599.18|596.28|17
1721811970000|2024-07-24 09:06:10|599.2|596.3|599.15|596.25|599.3|596.4|599.15|596.25|17
1721811980000|2024-07-24 09:06:20|599.2|596.3|599.1|596.2|599.2|596.3|599.1|596.2|9
1721811990000|2024-07-24 09:06:30|599.15|596.25|599.03|596.13|599.15|596.25|599|596.1|18
1721812000000|2024-07-24 09:06:40|599.05|596.15|599|596.1|599.05|596.15|599|596.1|6
1721812010000|2024-07-24 09:06:50|598.95|596.05|598.8|595.9|598.95|596.05|598.75|595.85|7
1721812020000|2024-07-24 09:07:00|598.85|595.95|598.9|596|598.9|596|598.85|595.95|2
1721812040000|2024-07-24 09:07:20|598.85|595.95|598.85|595.95|598.9|596|598.85|595.95|5
1721812050000|2024-07-24 09:07:30|598.9|596|598.85|595.95|598.9|596|598.85|595.95|2
1721812060000|2024-07-24 09:07:40|598.9|596|598.8|595.9|598.9|596|598.8|595.9|6
1721812070000|2024-07-24 09:07:50|598.85|595.95|598.8|595.9|598.85|595.95|598.8|595.9|2
1721812080000|2024-07-24 09:08:00|598.85|595.95|598.8|595.9|598.85|595.95|598.8|595.9|4
1721812090000|2024-07-24 09:08:10|598.75|595.85|598.65|595.75|598.75|595.85|598.65|595.75|2
1721812100000|2024-07-24 09:08:20|598.6|595.7|598.6|595.7|598.6|595.7|598.6|595.7|1
1721812110000|2024-07-24 09:08:30|598.55|595.65|598.55|595.65|598.55|595.65|598.55|595.65|1
1721812130000|2024-07-24 09:08:50|598.5|595.6|598.5|595.6|598.5|595.6|598.5|595.6|1
1721812140000|2024-07-24 09:09:00|598.55|595.65|598.37|595.47|598.57|595.67|598.27|595.37|7
1721812190000|2024-07-24 09:09:50|598.32|595.42|598.32|595.42|598.32|595.42|598.32|595.42|1
1721812200000|2024-07-24 09:10:00|598.33|595.43|598.33|595.43|598.33|595.43|598.33|595.43|1
1721812210000|2024-07-24 09:10:10|598.38|595.48|598.42|595.52|598.42|595.52|598.38|595.48|2
1721812220000|2024-07-24 09:10:20|598.43|595.53|598.43|595.53|598.43|595.53|598.43|595.53|1
1721812230000|2024-07-24 09:10:30|598.48|595.58|598.48|595.58|598.48|595.58|598.48|595.58|1
1721812250000|2024-07-24 09:10:50|598.53|595.63|598.53|595.63|598.53|595.63|598.53|595.63|1
1721812270000|2024-07-24 09:11:10|598.48|595.58|598.43|595.53|598.48|595.58|598.43|595.53|2
1721812300000|2024-07-24 09:11:40|598.38|595.48|598.43|595.53|598.43|595.53|598.38|595.48|2
1721812330000|2024-07-24 09:12:10|598.38|595.48|598.38|595.48|598.38|595.48|598.38|595.48|1
1721812340000|2024-07-24 09:12:20|598.29|595.39|598.22|595.32|598.29|595.39|598.22|595.32|2
1721812350000|2024-07-24 09:12:30|598.17|595.27|598.17|595.27|598.17|595.27|598.17|595.27|1
1721812360000|2024-07-24 09:12:40|598.18|595.28|598.17|595.27|598.18|595.28|598.17|595.27|6
1721812370000|2024-07-24 09:12:50|598.12|595.22|598.14|595.24|598.17|595.27|598.12|595.22|3
1721812380000|2024-07-24 09:13:00|598.07|595.17|598.07|595.17|598.07|595.17|598.07|595.17|1
1721812400000|2024-07-24 09:13:20|598.1|595.2|598.06|595.16|598.1|595.2|598.05|595.15|12
1721812410000|2024-07-24 09:13:30|598.05|595.15|598.06|595.16|598.06|595.16|598.05|595.15|4
1721812420000|2024-07-24 09:13:40|598.1|595.2|598.15|595.25|598.15|595.25|598.1|595.2|2
1721812430000|2024-07-24 09:13:50|598.1|595.2|598.1|595.2|598.1|595.2|598.1|595.2|1
1721812440000|2024-07-24 09:14:00|598.11|595.21|598.15|595.25|598.15|595.25|598.1|595.2|13
1721812470000|2024-07-24 09:14:30|598.1|595.2|598.1|595.2|598.1|595.2|598.1|595.2|1
1721812510000|2024-07-24 09:15:10|598.15|595.25|598.2|595.3|598.25|595.35|598.15|595.25|4
1721812520000|2024-07-24 09:15:20|598.25|595.35|598.24|595.34|598.25|595.35|598.2|595.3|10
1721812530000|2024-07-24 09:15:30|598.2|595.3|598.2|595.3|598.25|595.35|598.2|595.3|11
1721812540000|2024-07-24 09:15:40|598.23|595.33|598.15|595.25|598.25|595.35|598.15|595.25|13
1721812560000|2024-07-24 09:16:00|598.07|595.17|598.1|595.2|598.1|595.2|598.07|595.17|2
1721812580000|2024-07-24 09:16:20|598.15|595.25|598.1|595.2|598.15|595.25|598.1|595.2|2
1721812590000|2024-07-24 09:16:30|598.05|595.15|598.05|595.15|598.05|595.15|598.05|595.15|1
1721812600000|2024-07-24 09:16:40|598.1|595.2|598.1|595.2|598.1|595.2|598.1|595.2|1
1721812610000|2024-07-24 09:16:50|598.15|595.25|598.15|595.25|598.15|595.25|598.15|595.25|1
1721812620000|2024-07-24 09:17:00|598.2|595.3|598.25|595.35|598.25|595.35|598.2|595.3|4
1721812640000|2024-07-24 09:17:20|598.15|595.25|598.1|595.2|598.15|595.25|598.1|595.2|2
1721812650000|2024-07-24 09:17:30|598|595.1|598|595.1|598|595.1|598|595.1|1
1721812660000|2024-07-24 09:17:40|598.05|595.15|598.05|595.15|598.1|595.2|598.05|595.15|9
1721812670000|2024-07-24 09:17:50|598.1|595.2|598.15|595.25|598.2|595.3|598.05|595.15|16
1721812680000|2024-07-24 09:18:00|598.2|595.3|598.2|595.3|598.2|595.3|598.15|595.25|7
1721812690000|2024-07-24 09:18:10|598.15|595.25|598.1|595.2|598.15|595.25|598.1|595.2|6
1721812700000|2024-07-24 09:18:20|598.15|595.25|598.1|595.2|598.15|595.25|598.1|595.2|11
1721812710000|2024-07-24 09:18:30|598.15|595.25|598.2|595.3|598.2|595.3|598.13|595.23|15
1721812720000|2024-07-24 09:18:40|598.19|595.29|598.2|595.3|598.2|595.3|598.15|595.25|6
1721812730000|2024-07-24 09:18:50|598.15|595.25|598.2|595.3|598.2|595.3|598.15|595.25|8
1721812740000|2024-07-24 09:19:00|598.3|595.4|598.5|595.6|598.55|595.65|598.2|595.3|14
1721812750000|2024-07-24 09:19:10|598.54|595.64|598.58|595.68|598.58|595.68|598.53|595.63|4
1721812770000|2024-07-24 09:19:30|598.63|595.73|598.63|595.73|598.63|595.73|598.63|595.73|1
1721812820000|2024-07-24 09:20:20|598.68|595.78|598.63|595.73|598.68|595.78|598.63|595.73|4
1721812850000|2024-07-24 09:20:50|598.68|595.78|598.73|595.83|598.73|595.83|598.68|595.78|2
1721812890000|2024-07-24 09:21:30|598.78|595.88|598.78|595.88|598.83|595.93|598.78|595.88|16
1721812900000|2024-07-24 09:21:40|598.8|595.9|598.78|595.88|598.83|595.93|598.78|595.88|10
1721812910000|2024-07-24 09:21:50|598.73|595.83|598.73|595.83|598.73|595.83|598.73|595.83|1
1721812920000|2024-07-24 09:22:00|598.78|595.88|598.78|595.88|598.78|595.88|598.78|595.88|1
1721812930000|2024-07-24 09:22:10|598.8|595.9|598.91|596.01|599|596.1|598.8|595.9|4
1721812950000|2024-07-24 09:22:30|599|596.1|599|596.1|599|596.1|599|596.1|1
1721812980000|2024-07-24 09:23:00|598.95|596.05|598.95|596.05|598.95|596.05|598.95|596.05|1
1721813010000|2024-07-24 09:23:30|598.87|595.97|598.85|595.95|598.87|595.97|598.85|595.95|3
1721813020000|2024-07-24 09:23:40|598.79|595.89|598.71|595.81|598.79|595.89|598.7|595.8|3
1721813030000|2024-07-24 09:23:50|598.72|595.82|598.72|595.82|598.72|595.82|598.72|595.82|1
1721813040000|2024-07-24 09:24:00|598.66|595.76|598.6|595.7|598.66|595.76|598.6|595.7|2
1721813050000|2024-07-24 09:24:10|598.57|595.67|598.32|595.42|598.57|595.67|598.31|595.41|4
1721813060000|2024-07-24 09:24:20|598.26|595.36|598.21|595.31|598.28|595.38|598.21|595.31|7
1721813070000|2024-07-24 09:24:30|598.31|595.41|598.29|595.39|598.31|595.41|598.27|595.37|11
1721813080000|2024-07-24 09:24:40|598.26|595.36|598.31|595.41|598.31|595.41|598.26|595.36|12
1721813110000|2024-07-24 09:25:10|598.36|595.46|598.41|595.51|598.41|595.51|598.36|595.46|2
1721813150000|2024-07-24 09:25:50|598.36|595.46|598.36|595.46|598.37|595.47|598.36|595.46|3
1721813160000|2024-07-24 09:26:00|598.41|595.51|598.41|595.51|598.41|595.51|598.41|595.51|1
1721813170000|2024-07-24 09:26:10|598.46|595.56|598.46|595.56|598.46|595.56|598.46|595.56|1
1721813180000|2024-07-24 09:26:20|598.41|595.51|598.41|595.51|598.41|595.51|598.41|595.51|1
1721813200000|2024-07-24 09:26:40|598.36|595.46|598.36|595.46|598.36|595.46|598.36|595.46|1
1721813220000|2024-07-24 09:27:00|598.31|595.41|597.91|595.01|598.31|595.41|597.91|595.01|12
1721813230000|2024-07-24 09:27:10|597.92|595.02|597.92|595.02|597.93|595.03|597.92|595.02|3
1721813240000|2024-07-24 09:27:20|597.9|595|597.81|594.91|597.9|595|597.81|594.91|4
1721813260000|2024-07-24 09:27:40|597.75|594.85|597.83|594.93|597.86|594.96|597.75|594.85|6
1721813270000|2024-07-24 09:27:50|597.85|594.95|598.11|595.21|598.11|595.21|597.85|594.95|5
1721813280000|2024-07-24 09:28:00|598.16|595.26|598.11|595.21|598.16|595.26|598.11|595.21|2
1721813300000|2024-07-24 09:28:20|598.06|595.16|598.01|595.11|598.06|595.16|598.01|595.11|2
1721813310000|2024-07-24 09:28:30|598.06|595.16|598.11|595.21|598.11|595.21|598.06|595.16|2
1721813320000|2024-07-24 09:28:40|598.06|595.16|598.06|595.16|598.09|595.19|598.06|595.16|5
1721813370000|2024-07-24 09:29:30|598.07|595.17|598.25|595.35|598.25|595.35|598.07|595.17|4
1721813390000|2024-07-24 09:29:50|598.2|595.3|598.2|595.3|598.2|595.3|598.2|595.3|1
1721813400000|2024-07-24 09:30:00|598.25|595.35|598.25|595.35|598.25|595.35|598.25|595.35|1
1721813410000|2024-07-24 09:30:10|598.3|595.4|598.25|595.35|598.3|595.4|598.25|595.35|2
1721813460000|2024-07-24 09:31:00|598.3|595.4|598.6|595.7|598.6|595.7|598.25|595.35|7
1721813470000|2024-07-24 09:31:10|598.7|595.8|598.58|595.68|598.7|595.8|598.55|595.65|10
1721813480000|2024-07-24 09:31:20|598.6|595.7|598.5|595.6|598.6|595.7|598.45|595.55|22
1721813490000|2024-07-24 09:31:30|598.45|595.55|598.6|595.7|598.6|595.7|598.45|595.55|17
1721813500000|2024-07-24 09:31:40|598.55|595.65|598.6|595.7|598.6|595.7|598.53|595.63|8
1721813510000|2024-07-24 09:31:50|598.55|595.65|598.5|595.6|598.55|595.65|598.5|595.6|7
1721813520000|2024-07-24 09:32:00|598.55|595.65|598.69|595.79|598.69|595.79|598.55|595.65|4
1721813540000|2024-07-24 09:32:20|598.71|595.81|598.71|595.81|598.71|595.81|598.68|595.78|7
1721813550000|2024-07-24 09:32:30|598.67|595.77|598.71|595.81|598.71|595.81|598.55|595.65|6
1721813560000|2024-07-24 09:32:40|598.63|595.73|598.63|595.73|598.71|595.81|598.63|595.73|3
1721813570000|2024-07-24 09:32:50|598.71|595.81|598.71|595.81|598.71|595.81|598.67|595.77|5
1721813580000|2024-07-24 09:33:00|598.66|595.76|598.71|595.81|598.71|595.81|598.53|595.63|8
1721813590000|2024-07-24 09:33:10|598.67|595.77|598.67|595.77|598.71|595.81|598.58|595.68|4
1721813600000|2024-07-24 09:33:20|598.71|595.81|598.71|595.81|598.71|595.81|598.67|595.77|3
1721813610000|2024-07-24 09:33:30|598.56|595.66|598.56|595.66|598.56|595.66|598.56|595.66|1
1721813630000|2024-07-24 09:33:50|598.53|595.63|598.56|595.66|598.56|595.66|598.45|595.55|11
1721813640000|2024-07-24 09:34:00|598.45|595.55|598.56|595.66|598.56|595.66|598.45|595.55|12
1721813660000|2024-07-24 09:34:20|598.53|595.63|598.56|595.66|598.56|595.66|598.45|595.55|4
1721813670000|2024-07-24 09:34:30|598.53|595.63|598.51|595.61|598.56|595.66|598.51|595.61|6
1721813680000|2024-07-24 09:34:40|598.5|595.6|598.55|595.65|598.55|595.65|598.5|595.6|7
1721813720000|2024-07-24 09:35:20|598.6|595.7|598.7|595.8|598.7|595.8|598.6|595.7|4
1721813730000|2024-07-24 09:35:30|598.66|595.76|598.66|595.76|598.66|595.76|598.66|595.76|1
1721813740000|2024-07-24 09:35:40|598.69|595.79|598.69|595.79|598.69|595.79|598.69|595.79|1
1721813750000|2024-07-24 09:35:50|598.74|595.84|599|596.1|599|596.1|598.69|595.79|8
1721813760000|2024-07-24 09:36:00|598.95|596.05|598.95|596.05|598.95|596.05|598.95|596.05|1
1721813770000|2024-07-24 09:36:10|599|596.1|599|596.1|599|596.1|599|596.1|1
1721813780000|2024-07-24 09:36:20|599.05|596.15|599.05|596.15|599.05|596.15|599|596.1|8
1721813800000|2024-07-24 09:36:40|599|596.1|599|596.1|599|596.1|599|596.1|1
1721813820000|2024-07-24 09:37:00|599.05|596.15|599|596.1|599.05|596.15|599|596.1|2
1721813880000|2024-07-24 09:38:00|599.05|596.15|599.05|596.15|599.05|596.15|599|596.1|3
1721813890000|2024-07-24 09:38:10|598.97|596.07|598.97|596.07|598.97|596.07|598.97|596.07|1
1721813900000|2024-07-24 09:38:20|598.96|596.06|599|596.1|599|596.1|598.95|596.05|10
1721813920000|2024-07-24 09:38:40|598.97|596.07|599.05|596.15|599.05|596.15|598.97|596.07|3
1721813980000|2024-07-24 09:39:40|598.96|596.06|598.93|596.03|598.96|596.06|598.85|595.95|3
1721813990000|2024-07-24 09:39:50|598.85|595.95|598.85|595.95|598.96|596.06|598.85|595.95|8
1721814000000|2024-07-24 09:40:00|598.93|596.03|598.96|596.06|598.96|596.06|598.85|595.95|8
1721814010000|2024-07-24 09:40:10|598.86|595.96|598.75|595.85|598.86|595.96|598.75|595.85|3
1721814020000|2024-07-24 09:40:20|598.7|595.8|598.7|595.8|598.7|595.8|598.65|595.75|3
1721814030000|2024-07-24 09:40:30|598.35|595.45|598.34|595.44|598.35|595.45|598.3|595.4|9
1721814040000|2024-07-24 09:40:40|598.35|595.45|598.35|595.45|598.35|595.45|598.25|595.35|10
1721814050000|2024-07-24 09:40:50|598.32|595.42|598.32|595.42|598.35|595.45|598.25|595.35|8
1721814060000|2024-07-24 09:41:00|598.35|595.45|598.35|595.45|598.35|595.45|598.35|595.45|1
1721814080000|2024-07-24 09:41:20|598.3|595.4|598.35|595.45|598.35|595.45|598.3|595.4|9
1721814090000|2024-07-24 09:41:30|598.32|595.42|598.35|595.45|598.35|595.45|598.3|595.4|13
1721814100000|2024-07-24 09:41:40|598.25|595.35|598.07|595.17|598.34|595.44|598.07|595.17|19
1721814110000|2024-07-24 09:41:50|598.1|595.2|598.1|595.2|598.1|595.2|598.1|595.2|1
1721814130000|2024-07-24 09:42:10|598.07|595.17|598.03|595.13|598.1|595.2|597.96|595.06|9
1721814140000|2024-07-24 09:42:20|597.98|595.08|598|595.1|598|595.1|597.98|595.08|2
1721814150000|2024-07-24 09:42:30|597.99|595.09|597.95|595.05|598|595.1|597.95|595.05|9
1721814160000|2024-07-24 09:42:40|597.98|595.08|597.95|595.05|598|595.1|597.95|595.05|8
1721814180000|2024-07-24 09:43:00|598|595.1|598.05|595.15|598.05|595.15|598|595.1|2
1721814210000|2024-07-24 09:43:30|598|595.1|598|595.1|598|595.1|598|595.1|1
1721814220000|2024-07-24 09:43:40|598.05|595.15|598.05|595.15|598.05|595.15|598.05|595.15|1
1721814240000|2024-07-24 09:44:00|598.2|595.3|598.15|595.25|598.2|595.3|598.15|595.25|2
1721814250000|2024-07-24 09:44:10|598.18|595.28|598.18|595.28|598.2|595.3|598.15|595.25|15
1721814260000|2024-07-24 09:44:20|598.15|595.25|598.18|595.28|598.2|595.3|598.15|595.25|6
1721814270000|2024-07-24 09:44:30|598.2|595.3|598.15|595.25|598.2|595.3|598.15|595.25|5
1721814320000|2024-07-24 09:45:20|598.2|595.3|598.28|595.38|598.4|595.5|598.15|595.25|13
1721814330000|2024-07-24 09:45:30|598.2|595.3|598.5|595.6|598.55|595.65|598.2|595.3|12
1721814340000|2024-07-24 09:45:40|598.53|595.63|598.7|595.8|598.7|595.8|598.53|595.63|5
1721814350000|2024-07-24 09:45:50|598.65|595.75|598.65|595.75|598.65|595.75|598.65|595.75|1
1721814360000|2024-07-24 09:46:00|598.6|595.7|598.6|595.7|598.61|595.71|598.6|595.7|7
1721814390000|2024-07-24 09:46:30|598.65|595.75|598.6|595.7|598.65|595.75|598.6|595.7|2
1721814410000|2024-07-24 09:46:50|598.63|595.73|598.7|595.8|598.7|595.8|598.63|595.73|3
1721814420000|2024-07-24 09:47:00|598.57|595.67|598.41|595.51|598.61|595.71|598.38|595.48|20
1721814430000|2024-07-24 09:47:10|598.4|595.5|598.36|595.46|598.41|595.51|598.36|595.46|7
1721814440000|2024-07-24 09:47:20|598.23|595.33|598.18|595.28|598.23|595.33|598.13|595.23|10
1721814450000|2024-07-24 09:47:30|598.23|595.33|598.24|595.34|598.25|595.35|598.18|595.28|7
1721814460000|2024-07-24 09:47:40|598.23|595.33|598.27|595.37|598.28|595.38|598.23|595.33|13
1721814470000|2024-07-24 09:47:50|598.25|595.35|598.28|595.38|598.28|595.38|598.23|595.33|4
1721814480000|2024-07-24 09:48:00|598.33|595.43|598.34|595.44|598.37|595.47|598.28|595.38|10
1721814490000|2024-07-24 09:48:10|598.33|595.43|598.32|595.42|598.34|595.44|598.29|595.39|10
1721814500000|2024-07-24 09:48:20|598.34|595.44|598.23|595.33|598.34|595.44|598.2|595.3|14
1721814510000|2024-07-24 09:48:30|598.21|595.31|598.21|595.31|598.25|595.35|598.2|595.3|18
1721814520000|2024-07-24 09:48:40|598.24|595.34|598.2|595.3|598.24|595.34|598.19|595.29|10
1721814530000|2024-07-24 09:48:50|598.22|595.32|598.25|595.35|598.3|595.4|598.2|595.3|10
1721814540000|2024-07-24 09:49:00|598.3|595.4|598.25|595.35|598.3|595.4|598.25|595.35|4
1721814550000|2024-07-24 09:49:10|598.27|595.37|598.25|595.35|598.28|595.38|598.25|595.35|8
1721814560000|2024-07-24 09:49:20|598.23|595.33|598.12|595.22|598.23|595.33|598.12|595.22|5
1721814570000|2024-07-24 09:49:30|598.2|595.3|598.12|595.22|598.2|595.3|598.12|595.22|20
1721814580000|2024-07-24 09:49:40|598.16|595.26|598.22|595.32|598.27|595.37|598.16|595.26|22
1721814590000|2024-07-24 09:49:50|598.27|595.37|598.22|595.32|598.27|595.37|598.22|595.32|2
1721814600000|2024-07-24 09:50:00|598.27|595.37|598.22|595.32|598.27|595.37|598.22|595.32|4
1721814610000|2024-07-24 09:50:10|598.27|595.37|598.27|595.37|598.27|595.37|598.22|595.32|3
1721814620000|2024-07-24 09:50:20|598.4|595.5|598.5|595.6|598.5|595.6|598.4|595.5|20
1721814630000|2024-07-24 09:50:30|598.49|595.59|598.49|595.59|598.5|595.6|598.45|595.55|15
1721814640000|2024-07-24 09:50:40|598.5|595.6|598.5|595.6|598.6|595.7|598.49|595.59|11
1721814650000|2024-07-24 09:50:50|598.6|595.7|598.55|595.65|598.6|595.7|598.5|595.6|16
1721814660000|2024-07-24 09:51:00|598.6|595.7|598.8|595.9|598.8|595.9|598.55|595.65|14
1721814670000|2024-07-24 09:51:10|598.76|595.86|598.75|595.85|598.8|595.9|598.7|595.8|16
1721814680000|2024-07-24 09:51:20|598.8|595.9|598.8|595.9|598.9|596|598.79|595.89|18
1721814690000|2024-07-24 09:51:30|598.89|595.99|598.85|595.95|598.9|596|598.85|595.95|10
1721814700000|2024-07-24 09:51:40|598.9|596|598.9|596|598.9|596|598.85|595.95|13
1721814710000|2024-07-24 09:51:50|598.89|595.99|598.89|595.99|598.9|596|598.85|595.95|5
1721814720000|2024-07-24 09:52:00|598.9|596|598.95|596.05|599|596.1|598.85|595.95|13
1721814730000|2024-07-24 09:52:10|598.9|596|598.93|596.03|599|596.1|598.85|595.95|13
1721814740000|2024-07-24 09:52:20|598.85|595.95|598.95|596.05|599|596.1|598.85|595.95|19
1721814750000|2024-07-24 09:52:30|598.9|596|598.85|595.95|598.93|596.03|598.85|595.95|4
1721814760000|2024-07-24 09:52:40|598.93|596.03|598.85|595.95|599|596.1|598.85|595.95|13
1721814770000|2024-07-24 09:52:50|598.89|595.99|598.9|596|599|596.1|598.89|595.99|13
1721814780000|2024-07-24 09:53:00|598.95|596.05|599|596.1|599|596.1|598.9|596|11
1721814790000|2024-07-24 09:53:10|598.95|596.05|598.9|596|599|596.1|598.9|596|13
1721814800000|2024-07-24 09:53:20|599|596.1|598.9|596|599|596.1|598.9|596|4
1721814820000|2024-07-24 09:53:40|599.1|596.2|599.1|596.2|599.1|596.2|599|596.1|14
1721814830000|2024-07-24 09:53:50|599|596.1|599|596.1|599.1|596.2|599|596.1|3
1721814840000|2024-07-24 09:54:00|599.1|596.2|599.06|596.16|599.1|596.2|599|596.1|7
1721814850000|2024-07-24 09:54:10|599.1|596.2|599|596.1|599.1|596.2|599|596.1|7
1721814860000|2024-07-24 09:54:20|599.06|596.16|599.06|596.16|599.06|596.16|599.06|596.16|1
1721814870000|2024-07-24 09:54:30|599|596.1|599.05|596.15|599.1|596.2|599|596.1|8
1721814880000|2024-07-24 09:54:40|599|596.1|599|596.1|599|596.1|599|596.1|1
1721814900000|2024-07-24 09:55:00|599.06|596.16|599|596.1|599.1|596.2|599|596.1|3
1721814910000|2024-07-24 09:55:10|599.1|596.2|599.1|596.2|599.1|596.2|599.1|596.2|1
1721814970000|2024-07-24 09:56:10|599.05|596.15|599.1|596.2|599.1|596.2|599.05|596.15|5
1721815010000|2024-07-24 09:56:50|599.15|596.25|599.3|596.4|599.3|596.4|599.15|596.25|20
1721815020000|2024-07-24 09:57:00|599.2|596.3|599.3|596.4|599.3|596.4|599.2|596.3|17
1721815030000|2024-07-24 09:57:10|599.28|596.38|599.33|596.43|599.35|596.45|599.25|596.35|11
1721815040000|2024-07-24 09:57:20|599.35|596.45|599.3|596.4|599.4|596.5|599.3|596.4|18
1721815050000|2024-07-24 09:57:30|599.36|596.46|599.35|596.45|599.4|596.5|599.3|596.4|10
1721815060000|2024-07-24 09:57:40|599.3|596.4|599.36|596.46|599.4|596.5|599.3|596.4|11
1721815070000|2024-07-24 09:57:50|599.3|596.4|599.35|596.45|599.4|596.5|599.3|596.4|17
1721815080000|2024-07-24 09:58:00|599.3|596.4|599.4|596.5|599.4|596.5|599.3|596.4|3
1721815120000|2024-07-24 09:58:40|599.5|596.6|599.4|596.5|599.5|596.6|599.4|596.5|4
1721815160000|2024-07-24 09:59:20|599.3|596.4|599.3|596.4|599.3|596.4|599.23|596.33|10
1721815170000|2024-07-24 09:59:30|599.28|596.38|599.1|596.2|599.3|596.4|599.1|596.2|13
1721815180000|2024-07-24 09:59:40|599.05|596.15|599.1|596.2|599.1|596.2|599.05|596.15|2
1721815190000|2024-07-24 09:59:50|599.05|596.15|599.1|596.2|599.1|596.2|599.05|596.15|4
1721815200000|2024-07-24 10:00:00|599.2|596.3|599.3|596.4|599.4|596.5|599.2|596.3|13
1721815210000|2024-07-24 10:00:10|599.25|596.35|599.2|596.3|599.25|596.35|599.2|596.3|4
1721815220000|2024-07-24 10:00:20|599.15|596.25|599.1|596.2|599.15|596.25|599.1|596.2|2
1721815230000|2024-07-24 10:00:30|599.05|596.15|598.9|596|599.05|596.15|598.87|595.97|14
1721815240000|2024-07-24 10:00:40|598.95|596.05|598.89|595.99|598.95|596.05|598.88|595.98|10
1721815250000|2024-07-24 10:00:50|598.91|596.01|598.85|595.95|598.92|596.02|598.82|595.92|27
1721815260000|2024-07-24 10:01:00|598.82|595.92|598.77|595.87|598.82|595.92|598.77|595.87|2
1721815270000|2024-07-24 10:01:10|598.8|595.9|598.74|595.84|598.8|595.9|598.7|595.8|19
1721815280000|2024-07-24 10:01:20|598.73|595.83|598.77|595.87|598.79|595.89|598.73|595.83|8
1721815290000|2024-07-24 10:01:30|598.74|595.84|598.72|595.82|598.79|595.89|598.72|595.82|11
1721815300000|2024-07-24 10:01:40|598.77|595.87|598.85|595.95|598.85|595.95|598.72|595.82|17
1721815310000|2024-07-24 10:01:50|598.83|595.93|598.85|595.95|598.85|595.95|598.8|595.9|12
1721815320000|2024-07-24 10:02:00|598.9|596|599.1|596.2|599.1|596.2|598.85|595.95|11
1721815330000|2024-07-24 10:02:10|599.05|596.15|598.98|596.08|599.05|596.15|598.98|596.08|5
1721815340000|2024-07-24 10:02:20|598.99|596.09|599.01|596.11|599.01|596.11|598.96|596.06|12
1721815360000|2024-07-24 10:02:40|599.06|596.16|599.06|596.16|599.06|596.16|599.06|596.16|1
1721815370000|2024-07-24 10:02:50|599.01|596.11|599.06|596.16|599.06|596.16|599.01|596.11|2
1721815380000|2024-07-24 10:03:00|599.01|596.11|598.85|595.95|599.06|596.16|598.85|595.95|6
1721815390000|2024-07-24 10:03:10|598.8|595.9|598.63|595.73|598.8|595.9|598.63|595.73|7
1721815400000|2024-07-24 10:03:20|598.7|595.8|598.7|595.8|598.72|595.82|598.63|595.73|19
1721815410000|2024-07-24 10:03:30|598.63|595.73|598.68|595.78|598.72|595.82|598.63|595.73|18
1721815420000|2024-07-24 10:03:40|598.6|595.7|598.71|595.81|598.72|595.82|598.6|595.7|12
1721815430000|2024-07-24 10:03:50|598.72|595.82|598.68|595.78|598.73|595.83|598.68|595.78|18
1721815440000|2024-07-24 10:04:00|598.7|595.8|598.71|595.81|598.72|595.82|598.63|595.73|20
1721815450000|2024-07-24 10:04:10|598.68|595.78|598.73|595.83|598.73|595.83|598.68|595.78|6
1721815460000|2024-07-24 10:04:20|598.74|595.84|598.73|595.83|598.75|595.85|598.73|595.83|5
1721815470000|2024-07-24 10:04:30|598.74|595.84|598.73|595.83|598.74|595.84|598.73|595.83|4
1721815480000|2024-07-24 10:04:40|598.68|595.78|598.67|595.77|598.7|595.8|598.66|595.76|12
1721815490000|2024-07-24 10:04:50|598.66|595.76|598.88|595.98|598.88|595.98|598.66|595.76|9
1721815500000|2024-07-24 10:05:00|598.9|596|599.05|596.15|599.1|596.2|598.9|596|9
1721815510000|2024-07-24 10:05:10|599|596.1|599.05|596.15|599.05|596.15|599|596.1|3
1721815550000|2024-07-24 10:05:50|599|596.1|599|596.1|599|596.1|599|596.1|1
1721815560000|2024-07-24 10:06:00|598.96|596.06|598.87|595.97|598.98|596.08|598.87|595.97|18
1721815570000|2024-07-24 10:06:10|598.88|595.98|598.93|596.03|598.98|596.08|598.87|595.97|11
1721815580000|2024-07-24 10:06:20|598.94|596.04|598.93|596.03|598.94|596.04|598.93|596.03|4
1721815590000|2024-07-24 10:06:30|598.94|596.04|599.07|596.17|599.08|596.18|598.93|596.03|12
1721815600000|2024-07-24 10:06:40|599.02|596.12|599.25|596.35|599.3|596.4|599.02|596.12|7
1721815610000|2024-07-24 10:06:50|599.3|596.4|599.3|596.4|599.3|596.4|599.25|596.35|8
1721815620000|2024-07-24 10:07:00|599.28|596.38|599.35|596.45|599.35|596.45|599.25|596.35|16
1721815630000|2024-07-24 10:07:10|599.33|596.43|599.4|596.5|599.4|596.5|599.3|596.4|17
1721815640000|2024-07-24 10:07:20|599.39|596.49|599.35|596.45|599.4|596.5|599.3|596.4|18
1721815650000|2024-07-24 10:07:30|599.33|596.43|599.35|596.45|599.35|596.45|599.3|596.4|9
1721815660000|2024-07-24 10:07:40|599.33|596.43|599.34|596.44|599.35|596.45|599.3|596.4|10
1721815670000|2024-07-24 10:07:50|599.35|596.45|599.35|596.45|599.35|596.45|599.3|596.4|15
1721815680000|2024-07-24 10:08:00|599.34|596.44|599.34|596.44|599.4|596.5|599.3|596.4|8
1721815690000|2024-07-24 10:08:10|599.33|596.43|599.35|596.45|599.4|596.5|599.3|596.4|17
1721815700000|2024-07-24 10:08:20|599.4|596.5|599.35|596.45|599.4|596.5|599.34|596.44|6
1721815710000|2024-07-24 10:08:30|599.3|596.4|599.35|596.45|599.35|596.45|599.3|596.4|15
1721815720000|2024-07-24 10:08:40|599.34|596.44|599.35|596.45|599.35|596.45|599.3|596.4|8
1721815730000|2024-07-24 10:08:50|599.3|596.4|599.34|596.44|599.35|596.45|599.3|596.4|11
1721815740000|2024-07-24 10:09:00|599.35|596.45|599.35|596.45|599.35|596.45|599.3|596.4|15
1721815750000|2024-07-24 10:09:10|599.34|596.44|599.4|596.5|599.4|596.5|599.34|596.44|11
1721815770000|2024-07-24 10:09:30|599.39|596.49|599.35|596.45|599.4|596.5|599.35|596.45|3
1721815780000|2024-07-24 10:09:40|599.39|596.49|599.39|596.49|599.4|596.5|599.35|596.45|7
1721815790000|2024-07-24 10:09:50|599.4|596.5|599.35|596.45|599.4|596.5|599.3|596.4|16
1721815800000|2024-07-24 10:10:00|599.39|596.49|599.39|596.49|599.4|596.5|599.35|596.45|11
1721815810000|2024-07-24 10:10:10|599.4|596.5|599.4|596.5|599.5|596.6|599.35|596.45|17
1721815820000|2024-07-24 10:10:20|599.5|596.6|599.4|596.5|599.5|596.6|599.4|596.5|24
1721815830000|2024-07-24 10:10:30|599.45|596.55|599.35|596.45|599.5|596.6|599.35|596.45|14
1721815840000|2024-07-24 10:10:40|599.39|596.49|599.39|596.49|599.4|596.5|599.35|596.45|13
1721815850000|2024-07-24 10:10:50|599.4|596.5|599.39|596.49|599.4|596.5|599.35|596.45|9
1721815860000|2024-07-24 10:11:00|599.4|596.5|599.35|596.45|599.4|596.5|599.35|596.45|12
1721815870000|2024-07-24 10:11:10|599.4|596.5|599.3|596.4|599.4|596.5|599.3|596.4|3
1721815880000|2024-07-24 10:11:20|599.35|596.45|599.3|596.4|599.35|596.45|599.3|596.4|6
1721815890000|2024-07-24 10:11:30|599.35|596.45|599.3|596.4|599.35|596.45|599.3|596.4|7
1721815900000|2024-07-24 10:11:40|599.35|596.45|599.3|596.4|599.35|596.45|599.3|596.4|17
1721815910000|2024-07-24 10:11:50|599.35|596.45|599.33|596.43|599.35|596.45|599.3|596.4|16
1721815920000|2024-07-24 10:12:00|599.35|596.45|599.3|596.4|599.35|596.45|599.3|596.4|6
1721815930000|2024-07-24 10:12:10|599.25|596.35|599.25|596.35|599.25|596.35|599.25|596.35|1
1721815950000|2024-07-24 10:12:30|599.2|596.3|599.2|596.3|599.2|596.3|599.2|596.3|1
1721815960000|2024-07-24 10:12:40|599.15|596.25|599.2|596.3|599.2|596.3|599.15|596.25|4
1721815980000|2024-07-24 10:13:00|599.18|596.28|599.2|596.3|599.2|596.3|599.16|596.26|9
1721816050000|2024-07-24 10:14:10|599|596.1|598.9|596|599|596.1|598.9|596|2
1721816070000|2024-07-24 10:14:30|598.95|596.05|598.85|595.95|598.95|596.05|598.85|595.95|3
1721816080000|2024-07-24 10:14:40|598.69|595.79|598.69|595.79|598.69|595.79|598.69|595.79|1
1721816100000|2024-07-24 10:15:00|598.64|595.74|598.69|595.79|598.69|595.79|598.64|595.74|4
1721816170000|2024-07-24 10:16:10|598.85|595.95|598.87|595.97|598.87|595.97|598.85|595.95|2
1721816180000|2024-07-24 10:16:20|598.89|595.99|598.89|595.99|598.89|595.99|598.89|595.99|1
1721816190000|2024-07-24 10:16:30|598.84|595.94|598.74|595.84|598.84|595.94|598.72|595.82|4
1721816200000|2024-07-24 10:16:40|598.79|595.89|598.79|595.89|598.79|595.89|598.79|595.89|1
1721816210000|2024-07-24 10:16:50|598.74|595.84|598.69|595.79|598.74|595.84|598.69|595.79|2
1721816220000|2024-07-24 10:17:00|598.64|595.74|598.69|595.79|598.69|595.79|598.64|595.74|2
1721816230000|2024-07-24 10:17:10|598.64|595.74|598.7|595.8|598.79|595.89|598.64|595.74|6
1721816240000|2024-07-24 10:17:20|598.75|595.85|598.7|595.8|598.75|595.85|598.7|595.8|2
1721816250000|2024-07-24 10:17:30|598.65|595.75|598.65|595.75|598.65|595.75|598.65|595.75|1
1721816260000|2024-07-24 10:17:40|598.6|595.7|598.55|595.65|598.6|595.7|598.55|595.65|2
1721816280000|2024-07-24 10:18:00|598.6|595.7|598.6|595.7|598.6|595.7|598.6|595.7|1
1721816350000|2024-07-24 10:19:10|598.58|595.68|598.77|595.87|598.78|595.88|598.58|595.68|8
1721816360000|2024-07-24 10:19:20|598.72|595.82|598.83|595.93|598.83|595.93|598.72|595.82|4
1721816370000|2024-07-24 10:19:30|598.87|595.97|599.39|596.49|599.5|596.6|598.82|595.92|22
1721816380000|2024-07-24 10:19:40|599.35|596.45|599.35|596.45|599.4|596.5|599.3|596.4|11
1721816390000|2024-07-24 10:19:50|599.39|596.49|599.45|596.55|599.5|596.6|599.35|596.45|17
1721816400000|2024-07-24 10:20:00|599.5|596.6|599.56|596.66|599.6|596.7|599.4|596.5|17
1721816410000|2024-07-24 10:20:10|599.6|596.7|599.55|596.65|599.6|596.7|599.5|596.6|8
1721816420000|2024-07-24 10:20:20|599.6|596.7|599.58|596.68|599.7|596.8|599.5|596.6|24
1721816430000|2024-07-24 10:20:30|599.63|596.73|599.6|596.7|599.63|596.73|599.5|596.6|22
1721816440000|2024-07-24 10:20:40|599.55|596.65|599.5|596.6|599.55|596.65|599.5|596.6|9
1721816450000|2024-07-24 10:20:50|599.55|596.65|599.55|596.65|599.7|596.8|599.52|596.62|10
1721816460000|2024-07-24 10:21:00|599.5|596.6|599.65|596.75|599.7|596.8|599.45|596.55|11
1721816470000|2024-07-24 10:21:10|599.63|596.73|599.5|596.6|599.65|596.75|599.5|596.6|10
1721816480000|2024-07-24 10:21:20|599.35|596.45|599.35|596.45|599.35|596.45|599.35|596.45|1
1721816490000|2024-07-24 10:21:30|599.3|596.4|599.3|596.4|599.3|596.4|599.3|596.4|1
1721816500000|2024-07-24 10:21:40|599.25|596.35|599.25|596.35|599.25|596.35|599.25|596.35|1
1721816510000|2024-07-24 10:21:50|599.3|596.4|599.25|596.35|599.3|596.4|599.25|596.35|6
1721816520000|2024-07-24 10:22:00|599.3|596.4|599.3|596.4|599.3|596.4|599.3|596.4|1
1721816540000|2024-07-24 10:22:20|599.25|596.35|599.28|596.38|599.3|596.4|599.25|596.35|8
1721816550000|2024-07-24 10:22:30|599.3|596.4|599.3|596.4|599.3|596.4|599.25|596.35|5
1721816560000|2024-07-24 10:22:40|599.29|596.39|599.3|596.4|599.3|596.4|599.29|596.39|2
1721816570000|2024-07-24 10:22:50|599.35|596.45|599.16|596.26|599.35|596.45|599.09|596.19|5
1721816580000|2024-07-24 10:23:00|599.17|596.27|599.15|596.25|599.17|596.27|599.15|596.25|2
1721816590000|2024-07-24 10:23:10|599.16|596.26|599.06|596.16|599.16|596.26|599.06|596.16|7
1721816600000|2024-07-24 10:23:20|599.01|596.11|599.01|596.11|599.01|596.11|599.01|596.11|1
1721816610000|2024-07-24 10:23:30|599.06|596.16|599.06|596.16|599.06|596.16|599.06|596.16|1
1721816620000|2024-07-24 10:23:40|599.2|596.3|599.15|596.25|599.2|596.3|599.1|596.2|6
1721816630000|2024-07-24 10:23:50|599.2|596.3|599.2|596.3|599.2|596.3|599.19|596.29|3
1721816640000|2024-07-24 10:24:00|599.25|596.35|599.4|596.5|599.4|596.5|599.25|596.35|3
1721816660000|2024-07-24 10:24:20|599.35|596.45|599.35|596.45|599.35|596.45|599.35|596.45|1
1721816700000|2024-07-24 10:25:00|599.34|596.44|599.4|596.5|599.4|596.5|599.34|596.44|3
1721816710000|2024-07-24 10:25:10|599.45|596.55|599.45|596.55|599.5|596.6|599.45|596.55|7
1721816720000|2024-07-24 10:25:20|599.5|596.6|599.45|596.55|599.5|596.6|599.45|596.55|5
1721816730000|2024-07-24 10:25:30|599.4|596.5|599.4|596.5|599.4|596.5|599.4|596.5|1
1721816740000|2024-07-24 10:25:40|599.35|596.45|599.35|596.45|599.35|596.45|599.35|596.45|1
1721816760000|2024-07-24 10:26:00|599.4|596.5|599.45|596.55|599.5|596.6|599.4|596.5|8
1721816770000|2024-07-24 10:26:10|599.48|596.58|599.55|596.65|599.55|596.65|599.45|596.55|8
1721816800000|2024-07-24 10:26:40|599.6|596.7|599.65|596.75|599.65|596.75|599.6|596.7|2
1721816820000|2024-07-24 10:27:00|599.7|596.8|599.65|596.75|599.7|596.8|599.65|596.75|5
1721816830000|2024-07-24 10:27:10|599.68|596.78|600.05|597.15|600.1|597.2|599.68|596.78|11
1721816840000|2024-07-24 10:27:20|600.1|597.2|600.05|597.15|600.1|597.2|600.05|597.15|15
1721816850000|2024-07-24 10:27:30|600.1|597.2|600|597.1|600.1|597.2|600|597.1|2
1721816900000|2024-07-24 10:28:20|599.95|597.05|599.95|597.05|599.95|597.05|599.95|597.05|1
1721816920000|2024-07-24 10:28:40|599.98|597.08|599.96|597.06|599.98|597.08|599.95|597.05|9
1721816930000|2024-07-24 10:28:50|599.88|596.98|599.92|597.02|599.92|597.02|599.88|596.98|3
1721816950000|2024-07-24 10:29:10|599.91|597.01|599.87|596.97|599.91|597.01|599.87|596.97|2
1721816960000|2024-07-24 10:29:20|599.84|596.94|599.83|596.93|599.86|596.96|599.82|596.92|5
1721816970000|2024-07-24 10:29:30|599.82|596.92|599.8|596.9|599.83|596.93|599.77|596.87|10
1721816980000|2024-07-24 10:29:40|599.77|596.87|599.79|596.89|599.8|596.9|599.77|596.87|13
1721816990000|2024-07-24 10:29:50|599.77|596.87|599.7|596.8|599.77|596.87|599.7|596.8|3
1721817000000|2024-07-24 10:30:00|599.46|596.56|599.46|596.56|599.47|596.57|599.34|596.44|15
1721817010000|2024-07-24 10:30:10|599.47|596.57|599.47|596.57|599.51|596.61|599.46|596.56|19
1721817020000|2024-07-24 10:30:20|599.51|596.61|599.39|596.49|599.51|596.61|599.38|596.48|15
1721817030000|2024-07-24 10:30:30|599.38|596.48|599.38|596.48|599.38|596.48|599.37|596.47|3
1721817040000|2024-07-24 10:30:40|599.37|596.47|599.32|596.42|599.37|596.47|599.32|596.42|3
1721817050000|2024-07-24 10:30:50|599.31|596.41|599.01|596.11|599.31|596.41|599|596.1|4
1721817060000|2024-07-24 10:31:00|599.03|596.13|598.9|596|599.03|596.13|598.9|596|10
1721817070000|2024-07-24 10:31:10|598.87|595.97|598.8|595.9|598.87|595.97|598.76|595.86|11
1721817080000|2024-07-24 10:31:20|598.77|595.87|598.82|595.92|598.83|595.93|598.77|595.87|7
1721817090000|2024-07-24 10:31:30|598.85|595.95|598.9|596|598.9|596|598.85|595.95|2
1721817100000|2024-07-24 10:31:40|598.92|596.02|599.1|596.2|599.1|596.2|598.92|596.02|3
1721817120000|2024-07-24 10:32:00|599.11|596.21|599.4|596.5|599.4|596.5|599.11|596.21|8
1721817130000|2024-07-24 10:32:10|599.39|596.49|599.35|596.45|599.39|596.49|599.35|596.45|4
1721817140000|2024-07-24 10:32:20|599.3|596.4|599.33|596.43|599.33|596.43|599.26|596.36|5
1721817150000|2024-07-24 10:32:30|599.32|596.42|599.43|596.53|599.43|596.53|599.3|596.4|12
1721817160000|2024-07-24 10:32:40|599.42|596.52|599.43|596.53|599.43|596.53|599.42|596.52|8
1721817170000|2024-07-24 10:32:50|599.42|596.52|599.4|596.5|599.43|596.53|599.37|596.47|11
1721817180000|2024-07-24 10:33:00|599.42|596.52|599.32|596.42|599.42|596.52|599.32|596.42|3
1721817190000|2024-07-24 10:33:10|599.37|596.47|599.37|596.47|599.37|596.47|599.37|596.47|1
1721817210000|2024-07-24 10:33:30|599.39|596.49|599.38|596.48|599.39|596.49|599.37|596.47|3
1721817220000|2024-07-24 10:33:40|599.37|596.47|599.4|596.5|599.4|596.5|599.35|596.45|5
1721817230000|2024-07-24 10:33:50|599.46|596.56|599.52|596.62|599.52|596.62|599.46|596.56|2
1721817240000|2024-07-24 10:34:00|599.51|596.61|599.52|596.62|599.53|596.63|599.51|596.61|9
1721817250000|2024-07-24 10:34:10|599.57|596.67|599.57|596.67|599.57|596.67|599.57|596.67|1
1721817260000|2024-07-24 10:34:20|599.61|596.71|599.61|596.71|599.61|596.71|599.61|596.71|1
1721817270000|2024-07-24 10:34:30|599.66|596.76|599.67|596.77|599.68|596.78|599.66|596.76|10
1721817280000|2024-07-24 10:34:40|599.66|596.76|599.65|596.75|599.67|596.77|599.65|596.75|6
1721817290000|2024-07-24 10:34:50|599.66|596.76|599.66|596.76|599.66|596.76|599.66|596.76|1
1721817310000|2024-07-24 10:35:10|599.67|596.77|599.66|596.76|599.67|596.77|599.65|596.75|4
1721817330000|2024-07-24 10:35:30|599.71|596.81|599.71|596.81|599.71|596.81|599.71|596.81|1
1721817340000|2024-07-24 10:35:40|599.63|596.73|599.66|596.76|599.67|596.77|599.63|596.73|3
1721817350000|2024-07-24 10:35:50|599.7|596.8|599.78|596.88|599.78|596.88|599.7|596.8|4
1721817360000|2024-07-24 10:36:00|599.76|596.86|599.7|596.8|599.78|596.88|599.7|596.8|7
1721817390000|2024-07-24 10:36:30|599.75|596.85|599.8|596.9|599.8|596.9|599.75|596.85|2
1721817410000|2024-07-24 10:36:50|599.75|596.85|599.76|596.86|599.8|596.9|599.75|596.85|4
1721817420000|2024-07-24 10:37:00|599.8|596.9|599.8|596.9|599.8|596.9|599.8|596.9|1
1721817430000|2024-07-24 10:37:10|599.84|596.94|599.9|597|599.9|597|599.84|596.94|6
1721817450000|2024-07-24 10:37:30|599.95|597.05|599.95|597.05|599.95|597.05|599.95|597.05|1
1721817470000|2024-07-24 10:37:50|600|597.1|600|597.1|600|597.1|600|597.1|1
1721817480000|2024-07-24 10:38:00|599.95|597.05|600|597.1|600|597.1|599.95|597.05|7
1721817490000|2024-07-24 10:38:10|600.2|597.3|600.2|597.3|600.2|597.3|600.15|597.25|4
1721817500000|2024-07-24 10:38:20|600.3|597.4|600.2|597.3|600.3|597.4|600.2|597.3|2
1721817510000|2024-07-24 10:38:30|600.3|597.4|600.25|597.35|600.33|597.43|600.2|597.3|7
1721817520000|2024-07-24 10:38:40|600.3|597.4|600.25|597.35|600.3|597.4|600.25|597.35|2
1721817530000|2024-07-24 10:38:50|600.24|597.34|600.25|597.35|600.25|597.35|600.24|597.34|2
1721817540000|2024-07-24 10:39:00|600.3|597.4|600.25|597.35|600.3|597.4|600.25|597.35|2
1721817560000|2024-07-24 10:39:20|600.26|597.36|600.25|597.35|600.26|597.36|600.25|597.35|2
1721817580000|2024-07-24 10:39:40|600.3|597.4|600.3|597.4|600.3|597.4|600.3|597.4|1
1721817590000|2024-07-24 10:39:50|600.35|597.45|600.35|597.45|600.35|597.45|600.35|597.45|1
1721817670000|2024-07-24 10:41:10|600.4|597.5|600.4|597.5|600.45|597.55|600.4|597.5|3
1721817710000|2024-07-24 10:41:50|600.45|597.55|600.44|597.54|600.45|597.55|600.4|597.5|7
1721817720000|2024-07-24 10:42:00|600.4|597.5|600.44|597.54|600.45|597.55|600.4|597.5|18
1721817730000|2024-07-24 10:42:10|600.4|597.5|600.4|597.5|600.45|597.55|600.4|597.5|6
1721817790000|2024-07-24 10:43:10|600.7|597.8|600.7|597.8|600.7|597.8|600.65|597.75|8
1721817800000|2024-07-24 10:43:20|600.69|597.79|600.7|597.8|600.7|597.8|600.65|597.75|4
1721817850000|2024-07-24 10:44:10|600.65|597.75|600.6|597.7|600.65|597.75|600.6|597.7|2
1721817860000|2024-07-24 10:44:20|600.65|597.75|600.7|597.8|600.7|597.8|600.6|597.7|9
1721817880000|2024-07-24 10:44:40|600.69|597.79|600.65|597.75|600.7|597.8|600.65|597.75|7
1721817890000|2024-07-24 10:44:50|600.63|597.73|600.65|597.75|600.65|597.75|600.63|597.73|4
1721817900000|2024-07-24 10:45:00|600.7|597.8|600.8|597.9|600.8|597.9|600.65|597.75|7
1721817910000|2024-07-24 10:45:10|600.75|597.85|600.75|597.85|600.8|597.9|600.7|597.8|9
1721817920000|2024-07-24 10:45:20|600.7|597.8|600.75|597.85|600.8|597.9|600.7|597.8|9
1721817930000|2024-07-24 10:45:30|600.7|597.8|600.75|597.85|600.85|597.95|600.7|597.8|12
1721817940000|2024-07-24 10:45:40|600.7|597.8|600.7|597.8|600.8|597.9|600.7|597.8|7
1721817950000|2024-07-24 10:45:50|600.78|597.88|601|598.1|601|598.1|600.75|597.85|11
1721817960000|2024-07-24 10:46:00|600.9|598|601|598.1|601|598.1|600.9|598|19
1721817970000|2024-07-24 10:46:10|600.9|598|600.93|598.03|601|598.1|600.9|598|18
1721817980000|2024-07-24 10:46:20|600.95|598.05|600.75|597.85|600.95|598.05|600.75|597.85|9
1721817990000|2024-07-24 10:46:30|600.73|597.83|600.7|597.8|600.75|597.85|600.7|597.8|4
1721818000000|2024-07-24 10:46:40|600.75|597.85|600.7|597.8|600.75|597.85|600.7|597.8|4
1721818010000|2024-07-24 10:46:50|600.75|597.85|600.75|597.85|600.8|597.9|600.75|597.85|5
1721818020000|2024-07-24 10:47:00|600.8|597.9|600.75|597.85|600.8|597.9|600.75|597.85|5
1721818030000|2024-07-24 10:47:10|600.8|597.9|600.75|597.85|600.8|597.9|600.75|597.85|3
1721818040000|2024-07-24 10:47:20|600.8|597.9|600.75|597.85|600.8|597.9|600.7|597.8|7
1721818050000|2024-07-24 10:47:30|600.7|597.8|600.7|597.8|600.7|597.8|600.7|597.8|1
1721818060000|2024-07-24 10:47:40|600.73|597.83|600.7|597.8|600.75|597.85|600.7|597.8|5
1721818100000|2024-07-24 10:48:20|600.75|597.85|600.8|597.9|600.8|597.9|600.75|597.85|4
1721818110000|2024-07-24 10:48:30|600.75|597.85|600.75|597.85|600.8|597.9|600.75|597.85|11
1721818120000|2024-07-24 10:48:40|600.8|597.9|600.9|598|600.9|598|600.75|597.85|7
1721818130000|2024-07-24 10:48:50|600.85|597.95|600.8|597.9|600.85|597.95|600.8|597.9|2
1721818140000|2024-07-24 10:49:00|600.85|597.95|600.75|597.85|600.9|598|600.7|597.8|12
1721818150000|2024-07-24 10:49:10|600.7|597.8|600.65|597.75|600.7|597.8|600.65|597.75|2
1721818160000|2024-07-24 10:49:20|600.6|597.7|600.6|597.7|600.63|597.73|600.6|597.7|3
1721818170000|2024-07-24 10:49:30|600.55|597.65|600.55|597.65|600.55|597.65|600.55|597.65|1
1721818180000|2024-07-24 10:49:40|600.54|597.64|600.56|597.66|600.56|597.66|600.54|597.64|3
1721818190000|2024-07-24 10:49:50|600.6|597.7|600.6|597.7|600.6|597.7|600.6|597.7|1
1721818200000|2024-07-24 10:50:00|600.59|597.69|600.65|597.75|600.65|597.75|600.59|597.69|7
1721818210000|2024-07-24 10:50:10|600.7|597.8|600.8|597.9|600.8|597.9|600.7|597.8|10
1721818220000|2024-07-24 10:50:20|600.75|597.85|600.75|597.85|600.8|597.9|600.75|597.85|8
1721818230000|2024-07-24 10:50:30|600.8|597.9|600.75|597.85|600.8|597.9|600.75|597.85|7
1721818240000|2024-07-24 10:50:40|600.79|597.89|600.75|597.85|600.79|597.89|600.75|597.85|2
1721818250000|2024-07-24 10:50:50|600.7|597.8|600.75|597.85|600.75|597.85|600.7|597.8|8
1721818260000|2024-07-24 10:51:00|600.8|597.9|600.85|597.95|600.9|598|600.8|597.9|11
1721818270000|2024-07-24 10:51:10|600.83|597.93|600.85|597.95|600.9|598|600.8|597.9|9
1721818280000|2024-07-24 10:51:20|600.9|598|600.93|598.03|601|598.1|600.9|598|10
1721818290000|2024-07-24 10:51:30|600.98|598.08|600.98|598.08|600.98|598.08|600.93|598.03|15
1721818300000|2024-07-24 10:51:40|600.93|598.03|601.05|598.15|601.1|598.2|600.93|598.03|12
1721818310000|2024-07-24 10:51:50|601.1|598.2|601.1|598.2|601.1|598.2|601.05|598.15|8
1721818320000|2024-07-24 10:52:00|601.05|598.15|601.1|598.2|601.1|598.2|601.05|598.15|9
1721818330000|2024-07-24 10:52:10|601.05|598.15|601.1|598.2|601.1|598.2|601.05|598.15|3
1721818340000|2024-07-24 10:52:20|601.05|598.15|601.03|598.13|601.1|598.2|601|598.1|8
1721818350000|2024-07-24 10:52:30|601|598.1|601|598.1|601.05|598.15|601|598.1|10
1721818410000|2024-07-24 10:53:30|600.96|598.06|600.89|597.99|600.96|598.06|600.85|597.95|3
1721818440000|2024-07-24 10:54:00|600.94|598.04|600.89|597.99|600.94|598.04|600.89|597.99|9
1721818450000|2024-07-24 10:54:10|600.92|598.02|600.89|597.99|600.92|598.02|600.89|597.99|2
1721818480000|2024-07-24 10:54:40|600.79|597.89|600.79|597.89|600.79|597.89|600.79|597.89|1
1721818490000|2024-07-24 10:54:50|600.84|597.94|600.84|597.94|600.84|597.94|600.84|597.94|1
1721818510000|2024-07-24 10:55:10|600.79|597.89|600.79|597.89|600.79|597.89|600.79|597.89|1
1721818520000|2024-07-24 10:55:20|600.8|597.9|600.84|597.94|600.84|597.94|600.79|597.89|4
1721818560000|2024-07-24 10:56:00|600.79|597.89|600.79|597.89|600.79|597.89|600.79|597.89|1
1721818580000|2024-07-24 10:56:20|600.74|597.84|600.75|597.85|600.75|597.85|600.74|597.84|2
1721818590000|2024-07-24 10:56:30|600.74|597.84|600.74|597.84|600.74|597.84|600.69|597.79|4
1721818650000|2024-07-24 10:57:30|600.69|597.79|600.69|597.79|600.69|597.79|600.69|597.79|1
1721818670000|2024-07-24 10:57:50|600.74|597.84|600.78|597.88|600.8|597.9|600.74|597.84|4
1721818680000|2024-07-24 10:58:00|600.79|597.89|600.79|597.89|600.79|597.89|600.78|597.88|5
1721818690000|2024-07-24 10:58:10|600.84|597.94|600.84|597.94|600.84|597.94|600.84|597.94|1
1721818700000|2024-07-24 10:58:20|600.89|597.99|600.8|597.9|600.89|597.99|600.8|597.9|3
1721818720000|2024-07-24 10:58:40|600.79|597.89|600.7|597.8|600.79|597.89|600.7|597.8|10
1721818730000|2024-07-24 10:58:50|600.71|597.81|600.6|597.7|600.71|597.81|600.6|597.7|4
1721818740000|2024-07-24 10:59:00|600.61|597.71|600.61|597.71|600.62|597.72|600.6|597.7|5
1721818750000|2024-07-24 10:59:10|600.6|597.7|600.65|597.75|600.65|597.75|600.6|597.7|3
1721818760000|2024-07-24 10:59:20|600.7|597.8|600.7|597.8|600.7|597.8|600.7|597.8|1
1721818780000|2024-07-24 10:59:40|600.63|597.73|600.5|597.6|600.63|597.73|600.48|597.58|3
1721818790000|2024-07-24 10:59:50|600.51|597.61|600.5|597.6|600.51|597.61|600.5|597.6|6
1721818800000|2024-07-24 11:00:00|600.45|597.55|600.59|597.69|600.6|597.7|600.45|597.55|14
1721818810000|2024-07-24 11:00:10|600.6|597.7|600.55|597.65|600.6|597.7|600.55|597.65|7
1721818820000|2024-07-24 11:00:20|600.56|597.66|600.6|597.7|600.6|597.7|600.55|597.65|5
1721818830000|2024-07-24 11:00:30|600.55|597.65|600.56|597.66|600.56|597.66|600.55|597.65|2
1721818840000|2024-07-24 11:00:40|600.55|597.65|600.56|597.66|600.6|597.7|600.55|597.65|12
1721818850000|2024-07-24 11:00:50|600.6|597.7|600.61|597.71|600.61|597.71|600.58|597.68|6
1721818870000|2024-07-24 11:01:10|600.68|597.78|600.77|597.87|600.8|597.9|600.68|597.78|17
1721818880000|2024-07-24 11:01:20|600.78|597.88|600.67|597.77|600.78|597.88|600.65|597.75|16
1721818890000|2024-07-24 11:01:30|600.65|597.75|600.55|597.65|600.66|597.76|600.5|597.6|13
1721818900000|2024-07-24 11:01:40|600.51|597.61|600.53|597.63|600.53|597.63|600.5|597.6|5
1721818910000|2024-07-24 11:01:50|600.5|597.6|600.3|597.4|600.53|597.63|600.28|597.38|8
1721818920000|2024-07-24 11:02:00|600.29|597.39|600.26|597.36|600.3|597.4|600.2|597.3|8
1721818930000|2024-07-24 11:02:10|600.2|597.3|600.13|597.23|600.23|597.33|600.07|597.17|18
1721818940000|2024-07-24 11:02:20|600.07|597.17|600.01|597.11|600.07|597.17|600|597.1|10
1721818950000|2024-07-24 11:02:30|600.02|597.12|599.96|597.06|600.02|597.12|599.96|597.06|12
1721818960000|2024-07-24 11:02:40|599.97|597.07|599.96|597.06|599.99|597.09|599.96|597.06|11
1721818970000|2024-07-24 11:02:50|599.97|597.07|599.96|597.06|599.97|597.07|599.96|597.06|4
1721818980000|2024-07-24 11:03:00|599.97|597.07|600.19|597.29|600.19|597.29|599.97|597.07|7
1721818990000|2024-07-24 11:03:10|600.17|597.27|599.89|596.99|600.17|597.27|599.86|596.96|15
1721819000000|2024-07-24 11:03:20|599.91|597.01|599.91|597.01|599.91|597.01|599.91|597.01|1
1721819010000|2024-07-24 11:03:30|599.9|597|599.91|597.01|599.91|597.01|599.9|597|2
1721819020000|2024-07-24 11:03:40|599.9|597|599.86|596.96|599.9|597|599.86|596.96|3
1721819040000|2024-07-24 11:04:00|599.88|596.98|599.96|597.06|599.96|597.06|599.78|596.88|11
1721819070000|2024-07-24 11:04:30|599.91|597.01|599.91|597.01|599.91|597.01|599.91|597.01|1
1721819080000|2024-07-24 11:04:40|599.9|597|599.96|597.06|599.96|597.06|599.9|597|2
1721819110000|2024-07-24 11:05:10|599.9|597|600.14|597.24|600.14|597.24|599.9|597|21
1721819120000|2024-07-24 11:05:20|600.15|597.25|600.13|597.23|600.3|597.4|600.12|597.22|20
1721819130000|2024-07-24 11:05:30|600.15|597.25|600.09|597.19|600.15|597.25|600.09|597.19|11
1721819140000|2024-07-24 11:05:40|600.1|597.2|600.13|597.23|600.14|597.24|600.1|597.2|14
1721819150000|2024-07-24 11:05:50|600.11|597.21|600.14|597.24|600.15|597.25|600.11|597.21|14
1721819160000|2024-07-24 11:06:00|600.15|597.25|599.87|596.97|600.15|597.25|599.76|596.86|18
1721819170000|2024-07-24 11:06:10|599.89|596.99|599.9|597|600|597.1|599.89|596.99|10
1721819180000|2024-07-24 11:06:20|599.83|596.93|599.82|596.92|599.83|596.93|599.8|596.9|6
1721819190000|2024-07-24 11:06:30|599.8|596.9|599.8|596.9|599.8|596.9|599.8|596.9|1
1721819200000|2024-07-24 11:06:40|599.82|596.92|599.8|596.9|599.82|596.92|599.78|596.88|7
1721819210000|2024-07-24 11:06:50|599.82|596.92|599.8|596.9|599.83|596.93|599.78|596.88|16
1721819220000|2024-07-24 11:07:00|599.82|596.92|599.82|596.92|599.82|596.92|599.78|596.88|9
1721819230000|2024-07-24 11:07:10|599.8|596.9|599.8|596.9|599.83|596.93|599.78|596.88|12
1721819240000|2024-07-24 11:07:20|599.78|596.88|599.82|596.92|599.83|596.93|599.78|596.88|14
1721819250000|2024-07-24 11:07:30|599.78|596.88|599.9|597|599.91|597.01|599.78|596.88|12
1721819260000|2024-07-24 11:07:40|599.88|596.98|599.91|597.01|599.92|597.02|599.88|596.98|10
1721819270000|2024-07-24 11:07:50|599.9|597|599.94|597.04|599.97|597.07|599.9|597|9
1721819280000|2024-07-24 11:08:00|599.95|597.05|600|597.1|600|597.1|599.95|597.05|3
1721819290000|2024-07-24 11:08:10|599.99|597.09|600|597.1|600|597.1|599.99|597.09|2
1721819300000|2024-07-24 11:08:20|599.95|597.05|599.85|596.95|599.95|597.05|599.85|596.95|2
1721819310000|2024-07-24 11:08:30|599.88|596.98|599.85|596.95|599.9|597|599.85|596.95|4
1721819320000|2024-07-24 11:08:40|599.83|596.93|599.66|596.76|599.83|596.93|599.4|596.5|15
1721819330000|2024-07-24 11:08:50|599.4|596.5|599.6|596.7|599.82|596.92|599.4|596.5|25
1721819340000|2024-07-24 11:09:00|599.73|596.83|599.76|596.86|599.82|596.92|599.6|596.7|18
1721819350000|2024-07-24 11:09:10|599.7|596.8|599.82|596.92|599.84|596.94|599.7|596.8|19
1721819360000|2024-07-24 11:09:20|599.8|596.9|600.05|597.15|600.21|597.31|599.8|596.9|25
1721819370000|2024-07-24 11:09:30|600.03|597.13|600.18|597.28|600.2|597.3|600.01|597.11|19
1721819380000|2024-07-24 11:09:40|600.1|597.2|600.09|597.19|600.2|597.3|600.01|597.11|14
1721819390000|2024-07-24 11:09:50|600.17|597.27|600|597.1|600.17|597.27|600|597.1|18
1721819400000|2024-07-24 11:10:00|600.05|597.15|600|597.1|600.05|597.15|599.99|597.09|7
1721819410000|2024-07-24 11:10:10|600.07|597.17|600.12|597.22|600.2|597.3|600.06|597.16|23
1721819420000|2024-07-24 11:10:20|600.17|597.27|600.11|597.21|600.2|597.3|600.07|597.17|20
1721819430000|2024-07-24 11:10:30|600.1|597.2|600.12|597.22|600.14|597.24|600.1|597.2|14
1721819440000|2024-07-24 11:10:40|600.11|597.21|600.2|597.3|600.2|597.3|600.11|597.21|11
1721819450000|2024-07-24 11:10:50|600.19|597.29|600.2|597.3|600.21|597.31|600.15|597.25|26
1721819460000|2024-07-24 11:11:00|600.19|597.29|600.22|597.32|600.22|597.32|600.16|597.26|21
1721819470000|2024-07-24 11:11:10|600.2|597.3|600.07|597.17|600.21|597.31|600.07|597.17|21
1721819480000|2024-07-24 11:11:20|600.09|597.19|600.03|597.13|600.1|597.2|600.01|597.11|20
1721819490000|2024-07-24 11:11:30|599.89|596.99|599.89|596.99|599.9|597|599.85|596.95|10
1721819500000|2024-07-24 11:11:40|599.86|596.96|599.85|596.95|599.9|597|599.85|596.95|16
1721819510000|2024-07-24 11:11:50|599.89|596.99|599.89|596.99|599.9|597|599.83|596.93|7
1721819520000|2024-07-24 11:12:00|599.81|596.91|599.88|596.98|599.9|597|599.81|596.91|7
1721819530000|2024-07-24 11:12:10|599.87|596.97|600.07|597.17|600.08|597.18|599.87|596.97|22
1721819540000|2024-07-24 11:12:20|600.08|597.18|599.99|597.09|600.08|597.18|599.94|597.04|17
1721819550000|2024-07-24 11:12:30|599.97|597.07|599.95|597.05|600|597.1|599.94|597.04|13
1721819560000|2024-07-24 11:12:40|599.97|597.07|599.95|597.05|599.97|597.07|599.94|597.04|16
1721819570000|2024-07-24 11:12:50|599.94|597.04|599.95|597.05|599.95|597.05|599.94|597.04|2
1721819580000|2024-07-24 11:13:00|599.94|597.04|599.89|596.99|599.96|597.06|599.87|596.97|10
1721819590000|2024-07-24 11:13:10|599.9|597|599.9|597|599.9|597|599.86|596.96|7
1721819600000|2024-07-24 11:13:20|599.82|596.92|599.77|596.87|599.82|596.92|599.72|596.82|17
1721819610000|2024-07-24 11:13:30|599.72|596.82|599.75|596.85|599.79|596.89|599.72|596.82|26
1721819620000|2024-07-24 11:13:40|599.77|596.87|599.72|596.82|599.77|596.87|599.72|596.82|8
1721819630000|2024-07-24 11:13:50|599.77|596.87|599.78|596.88|599.79|596.89|599.74|596.84|10
1721819640000|2024-07-24 11:14:00|599.77|596.87|599.89|596.99|599.89|596.99|599.77|596.87|20
1721819650000|2024-07-24 11:14:10|599.88|596.98|600|597.1|600|597.1|599.88|596.98|9
1721819660000|2024-07-24 11:14:20|599.99|597.09|599.88|596.98|600|597.1|599.83|596.93|22
1721819670000|2024-07-24 11:14:30|599.87|596.97|599.83|596.93|599.87|596.97|599.83|596.93|7
1721819680000|2024-07-24 11:14:40|599.82|596.92|599.83|596.93|599.85|596.95|599.82|596.92|9
1721819690000|2024-07-24 11:14:50|599.84|596.94|599.83|596.93|599.84|596.94|599.8|596.9|5
1721819700000|2024-07-24 11:15:00|599.82|596.92|599.8|596.9|599.82|596.92|599.6|596.7|15
1721819710000|2024-07-24 11:15:10|599.82|596.92|599.8|596.9|599.82|596.92|599.8|596.9|4
1721819720000|2024-07-24 11:15:20|599.79|596.89|599.82|596.92|599.82|596.92|599.78|596.88|17
1721819730000|2024-07-24 11:15:30|599.8|596.9|599.77|596.87|599.8|596.9|599.75|596.85|14
1721819740000|2024-07-24 11:15:40|599.78|596.88|599.79|596.89|599.79|596.89|599.72|596.82|16
1721819750000|2024-07-24 11:15:50|599.77|596.87|599.86|596.96|599.86|596.96|599.75|596.85|13
1721819760000|2024-07-24 11:16:00|599.85|596.95|599.83|596.93|599.85|596.95|599.8|596.9|14
1721819770000|2024-07-24 11:16:10|599.82|596.92|599.87|596.97|599.93|597.03|599.82|596.92|19
1721819780000|2024-07-24 11:16:20|599.89|596.99|599.94|597.04|600|597.1|599.89|596.99|18
1721819790000|2024-07-24 11:16:30|599.93|597.03|599.89|596.99|599.95|597.05|599.89|596.99|13
1721819800000|2024-07-24 11:16:40|599.85|596.95|599.93|597.03|600|597.1|599.85|596.95|17
1721819810000|2024-07-24 11:16:50|600|597.1|600|597.1|600|597.1|599.9|597|19
1721819820000|2024-07-24 11:17:00|599.9|597|599.97|597.07|600|597.1|599.9|597|14
1721819830000|2024-07-24 11:17:10|600|597.1|599.97|597.07|600|597.1|599.9|597|10
1721819840000|2024-07-24 11:17:20|599.9|597|599.92|597.02|600|597.1|599.9|597|14
1721819850000|2024-07-24 11:17:30|599.91|597.01|599.9|597|599.92|597.02|599.9|597|6
1721819860000|2024-07-24 11:17:40|599.89|596.99|599.9|597|599.9|597|599.85|596.95|16
1721819870000|2024-07-24 11:17:50|599.91|597.01|599.87|596.97|599.92|597.02|599.87|596.97|11
1721819880000|2024-07-24 11:18:00|599.92|597.02|599.88|596.98|599.92|597.02|599.88|596.98|20
1721819890000|2024-07-24 11:18:10|599.9|597|599.89|596.99|599.92|597.02|599.87|596.97|10
1721819900000|2024-07-24 11:18:20|599.87|596.97|599.82|596.92|599.9|597|599.82|596.92|16
1721819910000|2024-07-24 11:18:30|599.88|596.98|599.88|596.98|599.9|597|599.7|596.8|20
1721819920000|2024-07-24 11:18:40|599.82|596.92|599.82|596.92|599.9|597|599.82|596.92|12
1721819930000|2024-07-24 11:18:50|599.88|596.98|599.87|596.97|599.9|597|599.77|596.87|17
1721819940000|2024-07-24 11:19:00|599.9|597|599.82|596.92|599.9|597|599.7|596.8|17
1721819950000|2024-07-24 11:19:10|599.88|596.98|599.77|596.87|599.9|597|599.77|596.87|15
1721819960000|2024-07-24 11:19:20|599.82|596.92|599.85|596.95|599.9|597|599.67|596.77|14
1721819970000|2024-07-24 11:19:30|599.9|597|599.9|597|599.9|597|599.67|596.77|16
1721819980000|2024-07-24 11:19:40|599.75|596.85|599.72|596.82|599.9|597|599.64|596.74|8
1721819990000|2024-07-24 11:19:50|599.86|596.96|599.77|596.87|599.9|597|599.72|596.82|13
1721820000000|2024-07-24 11:20:00|599.87|596.97|599.8|596.9|599.9|597|599.8|596.9|22
1721820010000|2024-07-24 11:20:10|599.9|597|599.88|596.98|599.9|597|599.8|596.9|13
1721820020000|2024-07-24 11:20:20|599.9|597|599.87|596.97|599.9|597|599.75|596.85|23
1721820030000|2024-07-24 11:20:30|599.9|597|599.82|596.92|599.9|597|599.8|596.9|17
1721820040000|2024-07-24 11:20:40|599.88|596.98|599.9|597|599.9|597|599.8|596.9|13
1721820050000|2024-07-24 11:20:50|599.86|596.96|599.84|596.94|599.9|597|599.72|596.82|16
1721820060000|2024-07-24 11:21:00|599.78|596.88|599.88|596.98|599.9|597|599.65|596.75|26
1721820070000|2024-07-24 11:21:10|599.83|596.93|599.72|596.82|599.9|597|599.64|596.74|16
1721820080000|2024-07-24 11:21:20|599.7|596.8|599.68|596.78|599.72|596.82|599.66|596.76|15
1721820090000|2024-07-24 11:21:30|599.71|596.81|599.66|596.76|599.71|596.81|599.66|596.76|15
1721820100000|2024-07-24 11:21:40|599.68|596.78|599.71|596.81|599.71|596.81|599.68|596.78|19
1721820110000|2024-07-24 11:21:50|599.7|596.8|599.74|596.84|599.8|596.9|599.67|596.77|24
1721820120000|2024-07-24 11:22:00|599.76|596.86|599.69|596.79|599.8|596.9|599.67|596.77|23
1721820130000|2024-07-24 11:22:10|599.71|596.81|599.67|596.77|599.71|596.81|599.56|596.66|17
1721820140000|2024-07-24 11:22:20|599.64|596.74|599.64|596.74|599.67|596.77|599.56|596.66|16
1721820150000|2024-07-24 11:22:30|599.56|596.66|599.65|596.75|599.67|596.77|599.56|596.66|13
1721820160000|2024-07-24 11:22:40|599.56|596.66|599.64|596.74|599.67|596.77|599.51|596.61|17
1721820170000|2024-07-24 11:22:50|599.51|596.61|599.63|596.73|599.67|596.77|599.46|596.56|11
1721820180000|2024-07-24 11:23:00|599.46|596.56|599.62|596.72|599.67|596.77|599.46|596.56|15
1721820190000|2024-07-24 11:23:10|599.67|596.77|599.67|596.77|599.67|596.77|599.41|596.51|14
1721820200000|2024-07-24 11:23:20|599.62|596.72|599.62|596.72|599.67|596.77|599.41|596.51|15
1721820210000|2024-07-24 11:23:30|599.67|596.77|599.62|596.72|599.67|596.77|599.41|596.51|13
1721820220000|2024-07-24 11:23:40|599.67|596.77|599.12|596.22|599.67|596.77|599.12|596.22|20
1721820230000|2024-07-24 11:23:50|599.11|596.21|599.05|596.15|599.11|596.21|599.05|596.15|5
1721820240000|2024-07-24 11:24:00|599|596.1|599.04|596.14|599.05|596.15|599|596.1|12
1721820250000|2024-07-24 11:24:10|599.05|596.15|599.1|596.2|599.1|596.2|599.02|596.12|22
1721820260000|2024-07-24 11:24:20|599.09|596.19|599.08|596.18|599.1|596.2|599.04|596.14|14
1721820270000|2024-07-24 11:24:30|599.09|596.19|599.05|596.15|599.1|596.2|599.05|596.15|25
1721820280000|2024-07-24 11:24:40|599.07|596.17|599.12|596.22|599.12|596.22|599.06|596.16|10
1721820290000|2024-07-24 11:24:50|599.11|596.21|599.15|596.25|599.15|596.25|599.11|596.21|12
1721820300000|2024-07-24 11:25:00|599.11|596.21|599.12|596.22|599.15|596.25|599.11|596.21|22
1721820310000|2024-07-24 11:25:10|599.11|596.21|599.11|596.21|599.14|596.24|599.11|596.21|11
1721820320000|2024-07-24 11:25:20|599.12|596.22|599.11|596.21|599.14|596.24|599.11|596.21|10
1721820340000|2024-07-24 11:25:40|599.09|596.19|599.11|596.21|599.11|596.21|599.09|596.19|8
1721820350000|2024-07-24 11:25:50|599.09|596.19|599.11|596.21|599.12|596.22|599.09|596.19|10
1721820360000|2024-07-24 11:26:00|599.12|596.22|599.03|596.13|599.12|596.22|599|596.1|14
1721820370000|2024-07-24 11:26:10|599.02|596.12|599.03|596.13|599.03|596.13|599|596.1|7
1721820380000|2024-07-24 11:26:20|599.02|596.12|599.02|596.12|599.03|596.13|599.01|596.11|5
1721820390000|2024-07-24 11:26:30|599.03|596.13|598.98|596.08|599.03|596.13|598.95|596.05|19
1721820400000|2024-07-24 11:26:40|599|596.1|598.81|595.91|599|596.1|598.8|595.9|15
1721820410000|2024-07-24 11:26:50|598.8|595.9|598.82|595.92|598.83|595.93|598.8|595.9|7
1721820420000|2024-07-24 11:27:00|598.84|595.94|598.99|596.09|599|596.1|598.82|595.92|10
1721820430000|2024-07-24 11:27:10|599|596.1|599|596.1|599.02|596.12|598.98|596.08|13
1721820440000|2024-07-24 11:27:20|598.95|596.05|598.91|596.01|599|596.1|598.91|596.01|12
1721820450000|2024-07-24 11:27:30|598.92|596.02|598.84|595.94|598.95|596.05|598.83|595.93|19
1721820460000|2024-07-24 11:27:40|598.85|595.95|598.86|595.96|598.86|595.96|598.82|595.92|9
1721820470000|2024-07-24 11:27:50|598.89|595.99|598.89|595.99|598.9|596|598.86|595.96|14
1721820480000|2024-07-24 11:28:00|598.9|596|599|596.1|599.01|596.11|598.88|595.98|7
1721820490000|2024-07-24 11:28:10|599.01|596.11|599.01|596.11|599.02|596.12|598.99|596.09|8
1721820500000|2024-07-24 11:28:20|598.99|596.09|598.89|595.99|598.99|596.09|598.89|595.99|14
1721820510000|2024-07-24 11:28:30|598.9|596|598.94|596.04|598.94|596.04|598.89|595.99|20
1721820520000|2024-07-24 11:28:40|598.93|596.03|598.98|596.08|598.99|596.09|598.92|596.02|16
1721820530000|2024-07-24 11:28:50|598.99|596.09|598.98|596.08|598.99|596.09|598.94|596.04|19
1721820540000|2024-07-24 11:29:00|598.97|596.07|599.1|596.2|599.1|596.2|598.97|596.07|17
1721820550000|2024-07-24 11:29:10|599.07|596.17|599.2|596.3|599.2|596.3|599.07|596.17|19
1721820560000|2024-07-24 11:29:20|599.19|596.29|599.2|596.3|599.2|596.3|599.14|596.24|12
1721820570000|2024-07-24 11:29:30|599.18|596.28|599.2|596.3|599.2|596.3|599.18|596.28|10
1721820580000|2024-07-24 11:29:40|599.18|596.28|599.2|596.3|599.23|596.33|599.15|596.25|22
1721820590000|2024-07-24 11:29:50|599.19|596.29|599.19|596.29|599.2|596.3|599.18|596.28|13
1721820600000|2024-07-24 11:30:00|599.18|596.28|599.18|596.28|599.19|596.29|599.18|596.28|5
1721820610000|2024-07-24 11:30:10|599.19|596.29|599.18|596.28|599.21|596.31|599.14|596.24|17
1721820620000|2024-07-24 11:30:20|599.2|596.3|599.07|596.17|599.2|596.3|599.07|596.17|17
1721820630000|2024-07-24 11:30:30|599.05|596.15|598.91|596.01|599.08|596.18|598.91|596.01|23
1721820640000|2024-07-24 11:30:40|598.92|596.02|598.95|596.05|598.99|596.09|598.9|596|10
1721820650000|2024-07-24 11:30:50|598.93|596.03|598.87|595.97|598.93|596.03|598.87|595.97|3
1721820660000|2024-07-24 11:31:00|598.89|595.99|598.8|595.9|598.9|596|598.75|595.85|19
1721820670000|2024-07-24 11:31:10|598.79|595.89|598.79|595.89|598.8|595.9|598.77|595.87|17
1721820680000|2024-07-24 11:31:20|598.76|595.86|598.76|595.86|598.81|595.91|598.74|595.84|13
1721820690000|2024-07-24 11:31:30|598.74|595.84|598.7|595.8|598.76|595.86|598.69|595.79|16
1721820700000|2024-07-24 11:31:40|598.69|595.79|598.74|595.84|598.78|595.88|598.69|595.79|21
1721820710000|2024-07-24 11:31:50|598.72|595.82|598.72|595.82|598.78|595.88|598.72|595.82|19
1721820720000|2024-07-24 11:32:00|598.73|595.83|598.72|595.82|598.73|595.83|598.71|595.81|12
1721820730000|2024-07-24 11:32:10|598.71|595.81|599|596.1|599|596.1|598.71|595.81|19
1721820740000|2024-07-24 11:32:20|598.98|596.08|599|596.1|599.1|596.2|598.9|596|11
1721820750000|2024-07-24 11:32:30|599.1|596.2|598.95|596.05|599.2|596.3|598.95|596.05|18
1721820760000|2024-07-24 11:32:40|599.05|596.15|599.08|596.18|599.1|596.2|599.05|596.15|7
1721820770000|2024-07-24 11:32:50|599.04|596.14|599.2|596.3|599.2|596.3|599.04|596.14|7
1721820780000|2024-07-24 11:33:00|599.17|596.27|599.27|596.37|599.3|596.4|599.15|596.25|11
1721820790000|2024-07-24 11:33:10|599.3|596.4|599.27|596.37|599.3|596.4|599.15|596.25|5
1721820800000|2024-07-24 11:33:20|599.2|596.3|599.2|596.3|599.2|596.3|599.1|596.2|15
1721820810000|2024-07-24 11:33:30|599.1|596.2|599.45|596.55|599.45|596.55|599|596.1|8
1721820820000|2024-07-24 11:33:40|599.48|596.58|599.57|596.67|599.6|596.7|599.48|596.58|14
1721820830000|2024-07-24 11:33:50|599.6|596.7|599.6|596.7|599.6|596.7|599.55|596.65|14
1721820840000|2024-07-24 11:34:00|599.57|596.67|599.92|597.02|599.92|597.02|599.57|596.67|15
1721820850000|2024-07-24 11:34:10|599.8|596.9|599.96|597.06|600.05|597.15|599.8|596.9|9
1721820860000|2024-07-24 11:34:20|600|597.1|599.9|597|600|597.1|599.9|597|2
1721820870000|2024-07-24 11:34:30|600|597.1|599.96|597.06|600|597.1|599.9|597|9
1721820880000|2024-07-24 11:34:40|600|597.1|599.96|597.06|600|597.1|599.9|597|5
1721820890000|2024-07-24 11:34:50|599.9|597|600.4|597.5|600.4|597.5|599.9|597|7
1721820900000|2024-07-24 11:35:00|600.32|597.42|600.18|597.28|600.4|597.5|600|597.1|20
1721820910000|2024-07-24 11:35:10|600.2|597.3|600.41|597.51|600.5|597.6|600.1|597.2|20
1721820920000|2024-07-24 11:35:20|600.55|597.65|600.8|597.9|600.8|597.9|600.3|597.4|24
1721820930000|2024-07-24 11:35:30|600.77|597.87|600.77|597.87|600.8|597.9|600.77|597.87|27
1721820940000|2024-07-24 11:35:40|600.78|597.88|600.8|597.9|600.89|597.99|600.77|597.87|21
1721820950000|2024-07-24 11:35:50|600.83|597.93|600.6|597.7|600.83|597.93|600.6|597.7|25
1721820960000|2024-07-24 11:36:00|600.59|597.69|600.69|597.79|600.7|597.8|600.57|597.67|25
1721820970000|2024-07-24 11:36:10|600.67|597.77|600.64|597.74|600.7|597.8|600.6|597.7|16
1721820980000|2024-07-24 11:36:20|600.65|597.75|600.63|597.73|600.68|597.78|600.6|597.7|24
1721820990000|2024-07-24 11:36:30|600.65|597.75|600.63|597.73|600.7|597.8|600.62|597.72|6
1721821000000|2024-07-24 11:36:40|600.65|597.75|600.51|597.61|600.65|597.75|600.5|597.6|6
1721821010000|2024-07-24 11:36:50|600.52|597.62|600.48|597.58|600.52|597.62|600.42|597.52|18
1721821020000|2024-07-24 11:37:00|600.5|597.6|600.5|597.6|600.5|597.6|600.5|597.6|1
1721821050000|2024-07-24 11:37:30|600.52|597.62|600.6|597.7|600.6|597.7|600.52|597.62|2
1721821070000|2024-07-24 11:37:50|600.7|597.8|600.78|597.88|600.8|597.9|600.7|597.8|14
1721821080000|2024-07-24 11:38:00|600.8|597.9|600.75|597.85|600.8|597.9|600.7|597.8|16
1721821090000|2024-07-24 11:38:10|600.73|597.83|600.79|597.89|600.8|597.9|600.73|597.83|6
1721821100000|2024-07-24 11:38:20|600.8|597.9|600.8|597.9|600.88|597.98|600.79|597.89|14
1721821110000|2024-07-24 11:38:30|600.85|597.95|600.85|597.95|600.9|598|600.8|597.9|7
1721821120000|2024-07-24 11:38:40|600.8|597.9|600.8|597.9|600.9|598|600.8|597.9|13
1721821130000|2024-07-24 11:38:50|600.83|597.93|600.8|597.9|600.85|597.95|600.8|597.9|6
1721821140000|2024-07-24 11:39:00|600.83|597.93|600.85|597.95|600.9|598|600.8|597.9|13
1721821150000|2024-07-24 11:39:10|600.9|598|600.65|597.75|600.9|598|600.65|597.75|5
1721821160000|2024-07-24 11:39:20|600.6|597.7|600.65|597.75|600.65|597.75|600.6|597.7|2
1721821170000|2024-07-24 11:39:30|600.6|597.7|600.6|597.7|600.6|597.7|600.6|597.7|1
1721821180000|2024-07-24 11:39:40|600.47|597.57|600.47|597.57|600.47|597.57|600.47|597.57|1
1721821200000|2024-07-24 11:40:00|600.1|597.2|600.1|597.2|600.1|597.2|600.1|597.2|1
1721821210000|2024-07-24 11:40:10|600|597.1|599.86|596.96|600|597.1|599.79|596.89|14
1721821220000|2024-07-24 11:40:20|599.9|597|599.8|596.9|599.9|597|599.79|596.89|5
1721821230000|2024-07-24 11:40:30|599.79|596.89|599.71|596.81|599.79|596.89|599.7|596.8|4
1721821240000|2024-07-24 11:40:40|599.78|596.88|599.95|597.05|599.96|597.06|599.78|596.88|15
1721821250000|2024-07-24 11:40:50|599.96|597.06|600.32|597.42|600.32|597.42|599.95|597.05|21
1721821260000|2024-07-24 11:41:00|600.3|597.4|600.35|597.45|600.35|597.45|600.3|597.4|6
1721821270000|2024-07-24 11:41:10|600.34|597.44|600.36|597.46|600.4|597.5|600.34|597.44|8
1721821280000|2024-07-24 11:41:20|600.37|597.47|600.47|597.57|600.47|597.57|600.37|597.47|10
1721821290000|2024-07-24 11:41:30|600.5|597.6|600.8|597.9|600.8|597.9|600.5|597.6|3
1721821300000|2024-07-24 11:41:40|600.7|597.8|600.52|597.62|600.7|597.8|600.52|597.62|3
1721821310000|2024-07-24 11:41:50|600.57|597.67|600.57|597.67|600.62|597.72|600.57|597.67|3
1721821320000|2024-07-24 11:42:00|600.47|597.57|600.47|597.57|600.48|597.58|600.47|597.57|5
1721821330000|2024-07-24 11:42:10|600.5|597.6|600.57|597.67|600.57|597.67|600.47|597.57|4
1721821350000|2024-07-24 11:42:30|600.62|597.72|600.57|597.67|600.62|597.72|600.57|597.67|4
1721821360000|2024-07-24 11:42:40|600.52|597.62|600.52|597.62|600.52|597.62|600.52|597.62|1
1721821370000|2024-07-24 11:42:50|600.49|597.59|600.47|597.57|600.49|597.59|600.47|597.57|2
1721821390000|2024-07-24 11:43:10|600.37|597.47|600.37|597.47|600.37|597.47|600.37|597.47|1
1721821400000|2024-07-24 11:43:20|600.32|597.42|600.32|597.42|600.36|597.46|600.28|597.38|16
1721821410000|2024-07-24 11:43:30|600.1|597.2|600.44|597.54|600.44|597.54|600.1|597.2|8
1721821420000|2024-07-24 11:43:40|600.49|597.59|600.44|597.54|600.49|597.59|600.44|597.54|2
1721821440000|2024-07-24 11:44:00|600.39|597.49|600.39|597.49|600.4|597.5|600.39|597.49|3
1721821450000|2024-07-24 11:44:10|600.34|597.44|600.35|597.45|600.35|597.45|600.34|597.44|10
1721821460000|2024-07-24 11:44:20|600.38|597.48|600.39|597.49|600.4|597.5|600.35|597.45|17
1721821470000|2024-07-24 11:44:30|600.42|597.52|600.39|597.49|600.42|597.52|600.39|597.49|2
1721821480000|2024-07-24 11:44:40|600.33|597.43|600.3|597.4|600.33|597.43|600.29|597.39|3
1721821490000|2024-07-24 11:44:50|600.29|597.39|600.29|597.39|600.29|597.39|600.29|597.39|1
1721821500000|2024-07-24 11:45:00|600.2|597.3|600.31|597.41|600.31|597.41|600.2|597.3|4
1721821510000|2024-07-24 11:45:10|600.33|597.43|600.28|597.38|600.33|597.43|600.24|597.34|17
1721821520000|2024-07-24 11:45:20|600.24|597.34|600.5|597.6|600.5|597.6|600.24|597.34|18
1721821530000|2024-07-24 11:45:30|600.45|597.55|600.45|597.55|600.45|597.55|600.45|597.55|1
1721821540000|2024-07-24 11:45:40|600.31|597.41|600.33|597.43|600.33|597.43|600.31|597.41|2
1721821550000|2024-07-24 11:45:50|600.34|597.44|600.33|597.43|600.34|597.44|600.29|597.39|7
1721821560000|2024-07-24 11:46:00|600.31|597.41|600.19|597.29|600.33|597.43|600.19|597.29|8
1721821570000|2024-07-24 11:46:10|600.33|597.43|600.29|597.39|600.33|597.43|600.14|597.24|12
1721821580000|2024-07-24 11:46:20|600.14|597.24|600.29|597.39|600.33|597.43|600.14|597.24|13
1721821590000|2024-07-24 11:46:30|600.33|597.43|600|597.1|600.33|597.43|600|597.1|9
1721821600000|2024-07-24 11:46:40|599.97|597.07|600|597.1|600|597.1|599.96|597.06|8
1721821610000|2024-07-24 11:46:50|599.96|597.06|599.87|596.97|600|597.1|599.87|596.97|14
1721821620000|2024-07-24 11:47:00|599.97|597.07|599.87|596.97|600|597.1|599.87|596.97|24
1721821630000|2024-07-24 11:47:10|599.97|597.07|599.87|596.97|600|597.1|599.87|596.97|10
1721821640000|2024-07-24 11:47:20|599.97|597.07|599.92|597.02|600|597.1|599.92|597.02|4
1721821650000|2024-07-24 11:47:30|599.91|597.01|599.9|597|599.92|597.02|599.9|597|3
1721821660000|2024-07-24 11:47:40|599.85|596.95|599.85|596.95|599.85|596.95|599.85|596.95|1
1721821680000|2024-07-24 11:48:00|599.87|596.97|600.03|597.13|600.04|597.14|599.85|596.95|10
1721821690000|2024-07-24 11:48:10|600.04|597.14|600.41|597.51|600.41|597.51|600.04|597.14|14
1721821700000|2024-07-24 11:48:20|600.4|597.5|600.41|597.51|600.41|597.51|600.4|597.5|2
1721821710000|2024-07-24 11:48:30|600.4|597.5|600.35|597.45|600.41|597.51|600.35|597.45|5
1721821730000|2024-07-24 11:48:50|600.36|597.46|600.5|597.6|600.5|597.6|600.35|597.45|13
1721821740000|2024-07-24 11:49:00|600.55|597.65|600.55|597.65|600.55|597.65|600.55|597.65|1
1721821750000|2024-07-24 11:49:10|600.58|597.68|600.55|597.65|600.6|597.7|600.55|597.65|4
1721821780000|2024-07-24 11:49:40|600.57|597.67|600.57|597.67|600.57|597.67|600.57|597.67|1
1721821810000|2024-07-24 11:50:10|600.8|597.9|600.8|597.9|600.8|597.9|600.7|597.8|7
1721821820000|2024-07-24 11:50:20|600.7|597.8|600.75|597.85|600.9|598|600.7|597.8|14
1721821830000|2024-07-24 11:50:30|600.79|597.89|600.73|597.83|600.8|597.9|600.7|597.8|13
1721821840000|2024-07-24 11:50:40|600.75|597.85|600.75|597.85|600.75|597.85|600.73|597.83|3
1721821850000|2024-07-24 11:50:50|600.8|597.9|600.8|597.9|600.9|598|600.75|597.85|21
1721821860000|2024-07-24 11:51:00|600.79|597.89|600.85|597.95|600.9|598|600.75|597.85|17
1721821870000|2024-07-24 11:51:10|600.83|597.93|600.55|597.65|600.83|597.93|600.53|597.63|14
1721821880000|2024-07-24 11:51:20|600.38|597.48|600.43|597.53|600.43|597.53|600.35|597.45|19
1721821890000|2024-07-24 11:51:30|600.42|597.52|600.43|597.53|600.43|597.53|600.42|597.52|6
1721821900000|2024-07-24 11:51:40|600.42|597.52|600.43|597.53|600.43|597.53|600.37|597.47|12
1721821910000|2024-07-24 11:51:50|600.44|597.54|600.42|597.52|600.44|597.54|600.42|597.52|9
1721821920000|2024-07-24 11:52:00|600.43|597.53|600.37|597.47|600.44|597.54|600.37|597.47|6
1721821930000|2024-07-24 11:52:10|600.32|597.42|600.34|597.44|600.34|597.44|600.32|597.42|2
1721821940000|2024-07-24 11:52:20|600.37|597.47|600.42|597.52|600.42|597.52|600.37|597.47|8
1721821960000|2024-07-24 11:52:40|600.39|597.49|600.42|597.52|600.42|597.52|600.39|597.49|2
1721821970000|2024-07-24 11:52:50|600.47|597.57|600.47|597.57|600.47|597.57|600.47|597.57|1
1721821980000|2024-07-24 11:53:00|600.42|597.52|600.52|597.62|600.52|597.62|600.42|597.52|5
1721822010000|2024-07-24 11:53:30|600.43|597.53|600.47|597.57|600.47|597.57|600.42|597.52|9
1721822040000|2024-07-24 11:54:00|600.52|597.62|600.52|597.62|600.52|597.62|600.52|597.62|1
1721822100000|2024-07-24 11:55:00|600.47|597.57|600.47|597.57|600.47|597.57|600.47|597.57|1
1721822110000|2024-07-24 11:55:10|600.46|597.56|600.52|597.62|600.52|597.62|600.46|597.56|3
1721822120000|2024-07-24 11:55:20|600.47|597.57|600.47|597.57|600.47|597.57|600.47|597.57|1
1721822130000|2024-07-24 11:55:30|600.52|597.62|600.52|597.62|600.52|597.62|600.52|597.62|1
1721822140000|2024-07-24 11:55:40|600.47|597.57|600.46|597.56|600.51|597.61|600.45|597.55|4
1721822160000|2024-07-24 11:56:00|600.5|597.6|600.5|597.6|600.51|597.61|600.5|597.6|3
1721822170000|2024-07-24 11:56:10|600.51|597.61|600.51|597.61|600.51|597.61|600.51|597.61|1
1721822180000|2024-07-24 11:56:20|600.52|597.62|600.56|597.66|600.56|597.66|600.51|597.61|8
1721822190000|2024-07-24 11:56:30|600.55|597.65|600.55|597.65|600.56|597.66|600.55|597.65|3
1721822210000|2024-07-24 11:56:50|600.51|597.61|600.45|597.55|600.51|597.61|600.45|597.55|3
1721822220000|2024-07-24 11:57:00|600.41|597.51|600.46|597.56|600.47|597.57|600.41|597.51|10
1721822230000|2024-07-24 11:57:10|600.47|597.57|600.48|597.58|600.48|597.58|600.41|597.51|18
1721822240000|2024-07-24 11:57:20|600.45|597.55|600.46|597.56|600.48|597.58|600.41|597.51|19
1721822250000|2024-07-24 11:57:30|600.47|597.57|600.41|597.51|600.48|597.58|600.41|597.51|9
1721822270000|2024-07-24 11:57:50|600.36|597.46|600.2|597.3|600.36|597.46|600.18|597.28|7
1721822280000|2024-07-24 11:58:00|600.14|597.24|600.17|597.27|600.17|597.27|600.14|597.24|3
1721822290000|2024-07-24 11:58:10|600.2|597.3|600.2|597.3|600.2|597.3|600.2|597.3|1
1721822300000|2024-07-24 11:58:20|600.27|597.37|600.4|597.5|600.4|597.5|600.27|597.37|4
1721822320000|2024-07-24 11:58:40|600.39|597.49|600.51|597.61|600.51|597.61|600.39|597.49|2
1721822330000|2024-07-24 11:58:50|600.5|597.6|600.5|597.6|600.5|597.6|600.5|597.6|1
1721822340000|2024-07-24 11:59:00|600.41|597.51|600.37|597.47|600.41|597.51|600.37|597.47|2
1721822360000|2024-07-24 11:59:20|600.36|597.46|600.36|597.46|600.36|597.46|600.36|597.46|1
1721822370000|2024-07-24 11:59:30|600.41|597.51|600.4|597.5|600.41|597.51|600.4|597.5|2
1721822380000|2024-07-24 11:59:40|600.37|597.47|600.37|597.47|600.37|597.47|600.36|597.46|3
1721822390000|2024-07-24 11:59:50|600.36|597.46|600.36|597.46|600.37|597.47|600.36|597.46|7
1721822400000|2024-07-24 12:00:00|600.3|597.4|600.37|597.47|600.37|597.47|600.3|597.4|3
1721822410000|2024-07-24 12:00:10|600.34|597.44|600.34|597.44|600.37|597.47|600.26|597.36|8
1721822420000|2024-07-24 12:00:20|600.37|597.47|600.37|597.47|600.37|597.47|600.34|597.44|6
1721822450000|2024-07-24 12:00:50|600.26|597.36|600.26|597.36|600.37|597.47|600.26|597.36|4
1721822460000|2024-07-24 12:01:00|600.37|597.47|600.37|597.47|600.37|597.47|600.26|597.36|11
1721822480000|2024-07-24 12:01:20|600.34|597.44|600.36|597.46|600.37|597.47|600.34|597.44|4
1721822490000|2024-07-24 12:01:30|600.37|597.47|600.34|597.44|600.37|597.47|600.31|597.41|9
1721822500000|2024-07-24 12:01:40|600.37|597.47|600.37|597.47|600.37|597.47|600.34|597.44|3
1721822520000|2024-07-24 12:02:00|600.36|597.46|600.36|597.46|600.37|597.47|600.36|597.46|3
1721822540000|2024-07-24 12:02:20|600.41|597.51|600.41|597.51|600.41|597.51|600.41|597.51|1
1721822550000|2024-07-24 12:02:30|600.46|597.56|600.41|597.51|600.46|597.56|600.41|597.51|6
1721822560000|2024-07-24 12:02:40|600.42|597.52|600.45|597.55|600.46|597.56|600.41|597.51|9
1721822570000|2024-07-24 12:02:50|600.46|597.56|600.36|597.46|600.46|597.56|600.36|597.46|10
1721822580000|2024-07-24 12:03:00|600.31|597.41|600.3|597.4|600.31|597.41|600.3|597.4|6
1721822600000|2024-07-24 12:03:20|600.36|597.46|600.35|597.45|600.36|597.46|600.35|597.45|2
1721822610000|2024-07-24 12:03:30|600.36|597.46|600.36|597.46|600.36|597.46|600.36|597.46|1
1721822620000|2024-07-24 12:03:40|600.41|597.51|600.46|597.56|600.49|597.59|600.41|597.51|8
1721822630000|2024-07-24 12:03:50|600.47|597.57|600.51|597.61|600.51|597.61|600.46|597.56|5
1721822650000|2024-07-24 12:04:10|600.46|597.56|600.43|597.53|600.49|597.59|600.41|597.51|5
1721822660000|2024-07-24 12:04:20|600.41|597.51|600.5|597.6|600.5|597.6|600.41|597.51|10
1721822680000|2024-07-24 12:04:40|600.4|597.5|600.43|597.53|600.43|597.53|600.4|597.5|2
1721822700000|2024-07-24 12:05:00|600.41|597.51|600.44|597.54|600.44|597.54|600.41|597.51|9
1721822710000|2024-07-24 12:05:10|600.49|597.59|600.6|597.7|600.6|597.7|600.47|597.57|8
1721822720000|2024-07-24 12:05:20|600.56|597.66|600.6|597.7|600.6|597.7|600.56|597.66|3
1721822760000|2024-07-24 12:06:00|600.59|597.69|600.56|597.66|600.59|597.69|600.56|597.66|4
1721822770000|2024-07-24 12:06:10|600.6|597.7|600.66|597.76|600.66|597.76|600.6|597.7|7
1721822780000|2024-07-24 12:06:20|600.65|597.75|600.68|597.78|600.68|597.78|600.65|597.75|9
1721822790000|2024-07-24 12:06:30|600.7|597.8|600.68|597.78|600.7|597.8|600.67|597.77|10
1721822800000|2024-07-24 12:06:40|600.7|597.8|600.65|597.75|600.7|597.8|600.65|597.75|10
1721822810000|2024-07-24 12:06:50|600.6|597.7|600.6|597.7|600.65|597.75|600.6|597.7|7
1721822820000|2024-07-24 12:07:00|600.61|597.71|600.76|597.86|600.81|597.91|600.61|597.71|12
1721822840000|2024-07-24 12:07:20|600.67|597.77|600.61|597.71|600.67|597.77|600.61|597.71|9
1721822850000|2024-07-24 12:07:30|600.52|597.62|600.43|597.53|600.52|597.62|600.39|597.49|7
1721822860000|2024-07-24 12:07:40|600.44|597.54|600.45|597.55|600.5|597.6|600.44|597.54|4
1721822880000|2024-07-24 12:08:00|600.4|597.5|600.3|597.4|600.4|597.5|600.3|597.4|4
1721822890000|2024-07-24 12:08:10|600.35|597.45|600.4|597.5|600.4|597.5|600.35|597.45|6
1721822900000|2024-07-24 12:08:20|600.35|597.45|600.4|597.5|600.4|597.5|600.35|597.45|4
1721822910000|2024-07-24 12:08:30|600.35|597.45|600.4|597.5|600.4|597.5|600.35|597.45|6
1721822920000|2024-07-24 12:08:40|600.35|597.45|600.35|597.45|600.35|597.45|600.35|597.45|1
1721822960000|2024-07-24 12:09:20|600.3|597.4|600.25|597.35|600.3|597.4|600.25|597.35|4
1721822970000|2024-07-24 12:09:30|600.28|597.38|600.28|597.38|600.3|597.4|600.25|597.35|15
1721822980000|2024-07-24 12:09:40|600.3|597.4|600.28|597.38|600.3|597.4|600.25|597.35|8
1721822990000|2024-07-24 12:09:50|600.25|597.35|600.3|597.4|600.3|597.4|600.25|597.35|3
1721823020000|2024-07-24 12:10:20|600.27|597.37|600.27|597.37|600.27|597.37|600.26|597.36|5
1721823030000|2024-07-24 12:10:30|600.26|597.36|600.26|597.36|600.27|597.37|600.26|597.36|9
1721823040000|2024-07-24 12:10:40|600.25|597.35|600.4|597.5|600.4|597.5|600.25|597.35|13
1721823050000|2024-07-24 12:10:50|600.35|597.45|600.35|597.45|600.4|597.5|600.35|597.45|3
1721823060000|2024-07-24 12:11:00|600.4|597.5|600.38|597.48|600.4|597.5|600.35|597.45|7
1721823070000|2024-07-24 12:11:10|600.4|597.5|600.48|597.58|600.5|597.6|600.4|597.5|5
1721823080000|2024-07-24 12:11:20|600.5|597.6|600.49|597.59|600.5|597.6|600.48|597.58|16
1721823090000|2024-07-24 12:11:30|600.48|597.58|600.6|597.7|600.6|597.7|600.48|597.58|9
1721823110000|2024-07-24 12:11:50|600.61|597.71|600.6|597.7|600.65|597.75|600.6|597.7|10
1721823120000|2024-07-24 12:12:00|600.65|597.75|600.6|597.7|600.65|597.75|600.6|597.7|2
1721823130000|2024-07-24 12:12:10|600.5|597.6|600.5|597.6|600.5|597.6|600.5|597.6|1
1721823170000|2024-07-24 12:12:50|600.45|597.55|600.45|597.55|600.45|597.55|600.45|597.55|1
1721823180000|2024-07-24 12:13:00|600.5|597.6|600.5|597.6|600.5|597.6|600.5|597.6|1
1721823190000|2024-07-24 12:13:10|600.45|597.55|600.5|597.6|600.5|597.6|600.45|597.55|2
1721823200000|2024-07-24 12:13:20|600.55|597.65|600.55|597.65|600.55|597.65|600.55|597.65|1
1721823210000|2024-07-24 12:13:30|600.6|597.7|600.6|597.7|600.6|597.7|600.6|597.7|1
1721823220000|2024-07-24 12:13:40|600.58|597.68|600.56|597.66|600.6|597.7|600.56|597.66|9
1721823230000|2024-07-24 12:13:50|600.55|597.65|600.55|597.65|600.55|597.65|600.55|597.65|1
1721823240000|2024-07-24 12:14:00|600.56|597.66|600.55|597.65|600.56|597.66|600.55|597.65|6
1721823250000|2024-07-24 12:14:10|600.56|597.66|600.58|597.68|600.59|597.69|600.55|597.65|8
1721823260000|2024-07-24 12:14:20|600.55|597.65|600.55|597.65|600.58|597.68|600.55|597.65|5
1721823270000|2024-07-24 12:14:30|600.5|597.6|600.5|597.6|600.5|597.6|600.5|597.6|1
1721823310000|2024-07-24 12:15:10|600.55|597.65|600.6|597.7|600.6|597.7|600.55|597.65|7
1721823320000|2024-07-24 12:15:20|600.5|597.6|600.54|597.64|600.55|597.65|600.5|597.6|7
1721823330000|2024-07-24 12:15:30|600.5|597.6|600.55|597.65|600.55|597.65|600.5|597.6|2
1721823380000|2024-07-24 12:16:20|600.5|597.6|600.5|597.6|600.5|597.6|600.5|597.6|1
1721823390000|2024-07-24 12:16:30|600.45|597.55|600.45|597.55|600.5|597.6|600.45|597.55|6
1721823400000|2024-07-24 12:16:40|600.5|597.6|600.45|597.55|600.5|597.6|600.45|597.55|2
1721823420000|2024-07-24 12:17:00|600.4|597.5|600.35|597.45|600.4|597.5|600.35|597.45|2
1721823440000|2024-07-24 12:17:20|600.27|597.37|600.26|597.36|600.27|597.37|600.26|597.36|2
1721823450000|2024-07-24 12:17:30|600.25|597.35|600.3|597.4|600.3|597.4|600.25|597.35|2
1721823480000|2024-07-24 12:18:00|600.31|597.41|600.2|597.3|600.31|597.41|600.18|597.28|3
1721823490000|2024-07-24 12:18:10|600.25|597.35|600.25|597.35|600.25|597.35|600.25|597.35|1
1721823500000|2024-07-24 12:18:20|600.22|597.32|600.2|597.3|600.22|597.32|600.2|597.3|3
1721823520000|2024-07-24 12:18:40|600.15|597.25|600.15|597.25|600.15|597.25|600.15|597.25|1
1721823540000|2024-07-24 12:19:00|600.1|597.2|600.1|597.2|600.1|597.2|600.1|597.2|1
1721823550000|2024-07-24 12:19:10|599.95|597.05|599.46|596.56|599.95|597.05|599.46|596.56|3
1721823560000|2024-07-24 12:19:20|599.45|596.55|599.45|596.55|599.45|596.55|599.45|596.55|1
1721823570000|2024-07-24 12:19:30|599.4|596.5|599.4|596.5|599.4|596.5|599.4|596.5|1
1721823580000|2024-07-24 12:19:40|599.35|596.45|599.3|596.4|599.35|596.45|599.3|596.4|2
1721823590000|2024-07-24 12:19:50|599.36|596.46|599.35|596.45|599.4|596.5|599.35|596.45|4
1721823600000|2024-07-24 12:20:00|599.3|596.4|599.4|596.5|599.4|596.5|599.2|596.3|10
1721823610000|2024-07-24 12:20:10|599.38|596.48|599.4|596.5|599.4|596.5|599.35|596.45|3
1721823620000|2024-07-24 12:20:20|599.45|596.55|599.4|596.5|599.45|596.55|599.4|596.5|4
1721823630000|2024-07-24 12:20:30|599.35|596.45|599.25|596.35|599.4|596.5|599.25|596.35|6
1721823640000|2024-07-24 12:20:40|599.3|596.4|599.3|596.4|599.3|596.4|599.25|596.35|21
1721823650000|2024-07-24 12:20:50|599.25|596.35|599.28|596.38|599.3|596.4|599.25|596.35|8
1721823660000|2024-07-24 12:21:00|599.3|596.4|599.3|596.4|599.3|596.4|599.25|596.35|10
1721823670000|2024-07-24 12:21:10|599.25|596.35|599.3|596.4|599.3|596.4|599.25|596.35|7
1721823680000|2024-07-24 12:21:20|599.27|596.37|599.26|596.36|599.27|596.37|599.26|596.36|2
1721823690000|2024-07-24 12:21:30|599.3|596.4|599.3|596.4|599.32|596.42|599.29|596.39|6
1721823710000|2024-07-24 12:21:50|599.33|596.43|599.37|596.47|599.38|596.48|599.33|596.43|4
1721823720000|2024-07-24 12:22:00|599.38|596.48|599.41|596.51|599.42|596.52|599.35|596.45|15
1721823730000|2024-07-24 12:22:10|599.45|596.55|599.45|596.55|599.47|596.57|599.45|596.55|4
1721823740000|2024-07-24 12:22:20|599.46|596.56|599.75|596.85|599.8|596.9|599.46|596.56|10
1721823750000|2024-07-24 12:22:30|599.76|596.86|599.8|596.9|599.8|596.9|599.75|596.85|18
1721823760000|2024-07-24 12:22:40|599.78|596.88|599.8|596.9|599.8|596.9|599.78|596.88|8
1721823780000|2024-07-24 12:23:00|599.85|596.95|599.9|597|599.9|597|599.8|596.9|4
1721823790000|2024-07-24 12:23:10|599.88|596.98|599.85|596.95|599.9|597|599.84|596.94|17
1721823800000|2024-07-24 12:23:20|599.9|597|599.85|596.95|599.9|597|599.85|596.95|2
1721823810000|2024-07-24 12:23:30|599.75|596.85|599.56|596.66|599.75|596.85|599.56|596.66|3
1721823820000|2024-07-24 12:23:40|599.55|596.65|599.55|596.65|599.55|596.65|599.55|596.65|1
1721823830000|2024-07-24 12:23:50|599.6|596.7|599.6|596.7|599.6|596.7|599.59|596.69|3
1721823840000|2024-07-24 12:24:00|599.59|596.69|599.59|596.69|599.6|596.7|599.59|596.69|5
1721823860000|2024-07-24 12:24:20|599.58|596.68|599.7|596.8|599.7|596.8|599.58|596.68|6
1721823870000|2024-07-24 12:24:30|599.68|596.78|599.66|596.76|599.68|596.78|599.63|596.73|5
1721823890000|2024-07-24 12:24:50|599.8|596.9|599.85|596.95|599.85|596.95|599.8|596.9|2
1721823900000|2024-07-24 12:25:00|599.8|596.9|599.9|597|599.9|597|599.8|596.9|13
1721823910000|2024-07-24 12:25:10|599.85|596.95|599.9|597|599.9|597|599.85|596.95|7
1721823920000|2024-07-24 12:25:20|599.85|596.95|600|597.1|600|597.1|599.85|596.95|20
1721823930000|2024-07-24 12:25:30|599.98|597.08|600.05|597.15|600.1|597.2|599.95|597.05|14
1721823940000|2024-07-24 12:25:40|600|597.1|600|597.1|600|597.1|599.99|597.09|3
1721823950000|2024-07-24 12:25:50|599.9|597|599.85|596.95|599.95|597.05|599.85|596.95|6
1721823960000|2024-07-24 12:26:00|599.9|597|599.65|596.75|599.9|597|599.65|596.75|4
1721823970000|2024-07-24 12:26:10|599.7|596.8|599.65|596.75|599.7|596.8|599.65|596.75|2
1721823980000|2024-07-24 12:26:20|599.6|596.7|599.35|596.45|599.6|596.7|599.35|596.45|6
1721824000000|2024-07-24 12:26:40|599.4|596.5|599.37|596.47|599.4|596.5|599.34|596.44|11
1721824010000|2024-07-24 12:26:50|599.48|596.58|599.5|596.6|599.5|596.6|599.48|596.58|5
1721824020000|2024-07-24 12:27:00|599.55|596.65|599.55|596.65|599.55|596.65|599.55|596.65|1
1721824030000|2024-07-24 12:27:10|599.5|596.6|599.55|596.65|599.6|596.7|599.5|596.6|6
1721824040000|2024-07-24 12:27:20|599.5|596.6|599.5|596.6|599.5|596.6|599.45|596.55|3
1721824050000|2024-07-24 12:27:30|599.52|596.62|599.55|596.65|599.55|596.65|599.52|596.62|2
1721824070000|2024-07-24 12:27:50|599.56|596.66|599.75|596.85|599.75|596.85|599.56|596.66|6
1721824090000|2024-07-24 12:28:10|599.79|596.89|599.75|596.85|599.79|596.89|599.75|596.85|2
1721824100000|2024-07-24 12:28:20|599.9|597|599.85|596.95|599.9|597|599.85|596.95|6
1721824140000|2024-07-24 12:29:00|599.9|597|599.85|596.95|599.9|597|599.85|596.95|4
1721824180000|2024-07-24 12:29:40|599.9|597|599.9|597|599.9|597|599.9|597|1
1721824190000|2024-07-24 12:29:50|599.85|596.95|599.85|596.95|599.9|597|599.85|596.95|5
1721824200000|2024-07-24 12:30:00|599.8|596.9|599.8|596.9|599.8|596.9|599.7|596.8|4
1721824210000|2024-07-24 12:30:10|599.9|597|599.9|597|599.9|597|599.9|597|1
1721824220000|2024-07-24 12:30:20|599.85|596.95|599.85|596.95|599.9|597|599.85|596.95|3
1721824230000|2024-07-24 12:30:30|599.8|596.9|599.8|596.9|599.8|596.9|599.8|596.9|1
1721824250000|2024-07-24 12:30:50|599.9|597|599.75|596.85|599.9|597|599.75|596.85|6
1721824260000|2024-07-24 12:31:00|599.8|596.9|599.9|597|599.9|597|599.75|596.85|4
1721824270000|2024-07-24 12:31:10|599.85|596.95|600.2|597.3|600.2|597.3|599.85|596.95|13
1721824280000|2024-07-24 12:31:20|600.16|597.26|600|597.1|600.16|597.26|599.95|597.05|7
1721824290000|2024-07-24 12:31:30|600.03|597.13|600.15|597.25|600.15|597.25|600|597.1|16
1721824300000|2024-07-24 12:31:40|600.2|597.3|600.2|597.3|600.3|597.4|600.1|597.2|21
1721824310000|2024-07-24 12:31:50|600.25|597.35|600.3|597.4|600.4|597.5|600.2|597.3|15
1721824320000|2024-07-24 12:32:00|600.4|597.5|600.5|597.6|600.5|597.6|600.3|597.4|20
1721824330000|2024-07-24 12:32:10|600.4|597.5|600.5|597.6|600.5|597.6|600.4|597.5|15
1721824340000|2024-07-24 12:32:20|600.4|597.5|600.3|597.4|600.43|597.53|600.2|597.3|10
1721824350000|2024-07-24 12:32:30|600.25|597.35|600.25|597.35|600.4|597.5|600.2|597.3|7
1721824360000|2024-07-24 12:32:40|600.3|597.4|600.15|597.25|600.3|597.4|600.15|597.25|13
1721824370000|2024-07-24 12:32:50|600.1|597.2|600.14|597.24|600.15|597.25|600.1|597.2|16
1721824380000|2024-07-24 12:33:00|600.15|597.25|600.3|597.4|600.3|597.4|600.1|597.2|16
1721824390000|2024-07-24 12:33:10|600.26|597.36|600.36|597.46|600.5|597.6|600.2|597.3|16
1721824400000|2024-07-24 12:33:20|600.4|597.5|600.4|597.5|600.5|597.6|600.4|597.5|15
1721824410000|2024-07-24 12:33:30|600.45|597.55|600.43|597.53|600.46|597.56|600.4|597.5|7
1721824420000|2024-07-24 12:33:40|600.4|597.5|600.43|597.53|600.46|597.56|600.4|597.5|8
1721824430000|2024-07-24 12:33:50|600.4|597.5|600.4|597.5|600.5|597.6|600.3|597.4|21
1721824440000|2024-07-24 12:34:00|600.36|597.46|600.4|597.5|600.5|597.6|600.36|597.46|10
1721824450000|2024-07-24 12:34:10|600.5|597.6|600.1|597.2|600.5|597.6|600.1|597.2|20
1721824460000|2024-07-24 12:34:20|600.2|597.3|600.15|597.25|600.2|597.3|600.1|597.2|11
1721824470000|2024-07-24 12:34:30|600.1|597.2|600.15|597.25|600.15|597.25|600.1|597.2|14
1721824480000|2024-07-24 12:34:40|600.14|597.24|600.1|597.2|600.2|597.3|600.1|597.2|17
1721824490000|2024-07-24 12:34:50|600.15|597.25|600.14|597.24|600.15|597.25|600.1|597.2|14
1721824500000|2024-07-24 12:35:00|600.15|597.25|600.15|597.25|600.15|597.25|600.1|597.2|11
1721824510000|2024-07-24 12:35:10|600.1|597.2|600.15|597.25|600.15|597.25|600.1|597.2|2
1721824520000|2024-07-24 12:35:20|600.1|597.2|600.15|597.25|600.15|597.25|600.1|597.2|4
1721824530000|2024-07-24 12:35:30|600.14|597.24|600.1|597.2|600.15|597.25|600.1|597.2|6
1721824560000|2024-07-24 12:36:00|600.09|597.19|600.1|597.2|600.1|597.2|600.05|597.15|7
1721824570000|2024-07-24 12:36:10|600.2|597.3|600.3|597.4|600.3|597.4|600.18|597.28|4
1721824580000|2024-07-24 12:36:20|600.26|597.36|600.43|597.53|600.43|597.53|600.26|597.36|10
1721824590000|2024-07-24 12:36:30|600.5|597.6|600.6|597.7|600.7|597.8|600.46|597.56|22
1721824600000|2024-07-24 12:36:40|600.55|597.65|600.5|597.6|600.7|597.8|600.5|597.6|24
1721824610000|2024-07-24 12:36:50|600.6|597.7|600.6|597.7|600.7|597.8|600.56|597.66|18
1721824620000|2024-07-24 12:37:00|600.56|597.66|600.4|597.5|600.56|597.66|600.4|597.5|12
1721824630000|2024-07-24 12:37:10|600.43|597.53|600.4|597.5|600.45|597.55|600.4|597.5|5
1721824640000|2024-07-24 12:37:20|600.35|597.45|600.25|597.35|600.35|597.45|600.25|597.35|2
1721824650000|2024-07-24 12:37:30|600.26|597.36|600.25|597.35|600.26|597.36|600.25|597.35|2
1721824670000|2024-07-24 12:37:50|599.97|597.07|599.97|597.07|599.97|597.07|599.97|597.07|1
1721824680000|2024-07-24 12:38:00|599.9|597|599.9|597|599.9|597|599.77|596.87|13
1721824690000|2024-07-24 12:38:10|599.86|596.96|599.77|596.87|599.9|597|599.5|596.6|11
1721824700000|2024-07-24 12:38:20|599.87|596.97|599.87|596.97|599.9|597|599.67|596.77|11
1721824710000|2024-07-24 12:38:30|599.9|597|599.9|597|599.9|597|599.77|596.87|23
1721824720000|2024-07-24 12:38:40|599.87|596.97|599.9|597|599.9|597|599.77|596.87|7
1721824730000|2024-07-24 12:38:50|599.86|596.96|599.86|596.96|599.9|597|599.67|596.77|7
1721824740000|2024-07-24 12:39:00|599.9|597|599.87|596.97|599.9|597|599.82|596.92|6
1721824750000|2024-07-24 12:39:10|599.9|597|599.9|597|599.9|597|599.72|596.82|7
1721824760000|2024-07-24 12:39:20|599.87|596.97|599.9|597|599.9|597|599.6|596.7|16
1721824770000|2024-07-24 12:39:30|599.72|596.82|599.9|597|599.9|597|599.67|596.77|17
1721824780000|2024-07-24 12:39:40|599.67|596.77|599.9|597|599.9|597|599.67|596.77|21
1721824790000|2024-07-24 12:39:50|599.87|596.97|599.86|596.96|599.9|597|599.77|596.87|10
1721824800000|2024-07-24 12:40:00|599.67|596.77|599.61|596.71|599.9|597|599.57|596.67|12
1721824820000|2024-07-24 12:40:20|599.3|596.4|599.3|596.4|599.32|596.42|599.28|596.38|4
1721824840000|2024-07-24 12:40:40|599.32|596.42|599.27|596.37|599.41|596.51|599.26|596.36|11
1721824850000|2024-07-24 12:40:50|599.29|596.39|599.39|596.49|599.39|596.49|599.29|596.39|6
1721824860000|2024-07-24 12:41:00|599.41|596.51|599.4|596.5|599.48|596.58|599.4|596.5|16
1721824870000|2024-07-24 12:41:10|599.41|596.51|599.45|596.55|599.45|596.55|599.41|596.51|3
1721824880000|2024-07-24 12:41:20|599.4|596.5|599.4|596.5|599.4|596.5|599.4|596.5|1
1721824890000|2024-07-24 12:41:30|599.36|596.46|599.31|596.41|599.36|596.46|599.31|596.41|5
1721824910000|2024-07-24 12:41:50|599.34|596.44|599.34|596.44|599.34|596.44|599.34|596.44|1
1721824930000|2024-07-24 12:42:10|599.35|596.45|599.31|596.41|599.35|596.45|599.31|596.41|2
1721824940000|2024-07-24 12:42:20|599.15|596.25|599.15|596.25|599.15|596.25|599.15|596.25|1
1721824950000|2024-07-24 12:42:30|599.2|596.3|599.2|596.3|599.2|596.3|599.2|596.3|1
1721824990000|2024-07-24 12:43:10|599.14|596.24|598.96|596.06|599.14|596.24|598.95|596.05|14
1721825020000|2024-07-24 12:43:40|598.89|595.99|598.9|596|598.92|596.02|598.89|595.99|5
1721825030000|2024-07-24 12:43:50|598.93|596.03|598.86|595.96|598.93|596.03|598.84|595.94|9
1721825040000|2024-07-24 12:44:00|598.88|595.98|598.84|595.94|598.88|595.98|598.75|595.85|4
1721825050000|2024-07-24 12:44:10|598.81|595.91|598.82|595.92|598.84|595.94|598.8|595.9|5
1721825060000|2024-07-24 12:44:20|598.88|595.98|599.07|596.17|599.07|596.17|598.88|595.98|5
1721825070000|2024-07-24 12:44:30|599.1|596.2|599.18|596.28|599.19|596.29|599.1|596.2|3
1721825150000|2024-07-24 12:45:50|599.07|596.17|599.07|596.17|599.07|596.17|599.07|596.17|1
1721825160000|2024-07-24 12:46:00|599.04|596.14|599.01|596.11|599.04|596.14|598.98|596.08|10
1721825170000|2024-07-24 12:46:10|598.94|596.04|598.86|595.96|598.94|596.04|598.78|595.88|8
1721825180000|2024-07-24 12:46:20|598.87|595.97|598.82|595.92|598.88|595.98|598.82|595.92|7
1721825190000|2024-07-24 12:46:30|598.81|595.91|598.87|595.97|598.88|595.98|598.81|595.91|3
1721825200000|2024-07-24 12:46:40|598.86|595.96|598.94|596.04|598.96|596.06|598.82|595.92|8
1721825210000|2024-07-24 12:46:50|599|596.1|599|596.1|599|596.1|599|596.1|1
1721825230000|2024-07-24 12:47:10|598.84|595.94|598.84|595.94|598.84|595.94|598.84|595.94|1
1721825250000|2024-07-24 12:47:30|598.93|596.03|598.94|596.04|598.95|596.05|598.88|595.98|11
1721825260000|2024-07-24 12:47:40|598.96|596.06|598.94|596.04|598.96|596.06|598.94|596.04|5
1721825270000|2024-07-24 12:47:50|598.93|596.03|598.94|596.04|598.94|596.04|598.93|596.03|2
1721825280000|2024-07-24 12:48:00|598.95|596.05|598.95|596.05|598.95|596.05|598.95|596.05|1
1721825290000|2024-07-24 12:48:10|598.94|596.04|598.94|596.04|598.94|596.04|598.94|596.04|1
1721825300000|2024-07-24 12:48:20|598.93|596.03|598.9|596|598.93|596.03|598.9|596|5
1721825320000|2024-07-24 12:48:40|598.89|595.99|598.85|595.95|598.89|595.99|598.85|595.95|12
1721825330000|2024-07-24 12:48:50|598.8|595.9|598.8|595.9|598.85|595.95|598.79|595.89|7
1721825350000|2024-07-24 12:49:10|598.79|595.89|598.8|595.9|598.8|595.9|598.79|595.89|2
1721825360000|2024-07-24 12:49:20|598.79|595.89|598.8|595.9|598.81|595.91|598.79|595.89|8
1721825370000|2024-07-24 12:49:30|598.81|595.91|598.84|595.94|598.85|595.95|598.8|595.9|13
1721825380000|2024-07-24 12:49:40|598.83|595.93|598.7|595.8|598.83|595.93|598.65|595.75|6
1721825390000|2024-07-24 12:49:50|598.71|595.81|598.85|595.95|598.87|595.97|598.71|595.81|4
1721825400000|2024-07-24 12:50:00|598.81|595.91|598.65|595.75|598.81|595.91|598.65|595.75|9
1721825410000|2024-07-24 12:50:10|598.55|595.65|598.65|595.75|598.65|595.75|598.55|595.65|2
1721825420000|2024-07-24 12:50:20|598.62|595.72|598.65|595.75|598.65|595.75|598.55|595.65|19
1721825430000|2024-07-24 12:50:30|598.61|595.71|598.04|595.14|598.65|595.75|597.97|595.07|10
1721825440000|2024-07-24 12:50:40|598.03|595.13|598.29|595.39|598.3|595.4|598.02|595.12|9
1721825450000|2024-07-24 12:50:50|598.28|595.38|598.17|595.27|598.29|595.39|598.16|595.26|15
1721825460000|2024-07-24 12:51:00|598.16|595.26|598.16|595.26|598.17|595.27|598.11|595.21|12
1721825470000|2024-07-24 12:51:10|598.14|595.24|598.12|595.22|598.16|595.26|598.12|595.22|4
1721825480000|2024-07-24 12:51:20|598.14|595.24|597.97|595.07|598.15|595.25|597.9|595|10
1721825490000|2024-07-24 12:51:30|597.98|595.08|598.2|595.3|598.21|595.31|597.98|595.08|7
1721825510000|2024-07-24 12:51:50|598.21|595.31|598.2|595.3|598.21|595.31|598.2|595.3|6
1721825520000|2024-07-24 12:52:00|598.21|595.31|598.51|595.61|598.51|595.61|598.19|595.29|13
1721825530000|2024-07-24 12:52:10|598.5|595.6|598.55|595.65|598.56|595.66|598.5|595.6|8
1721825540000|2024-07-24 12:52:20|598.56|595.66|598.7|595.8|598.7|595.8|598.55|595.65|5
1721825550000|2024-07-24 12:52:30|598.71|595.81|598.76|595.86|598.79|595.89|598.71|595.81|6
1721825560000|2024-07-24 12:52:40|598.75|595.85|598.75|595.85|598.76|595.86|598.75|595.85|9
1721825570000|2024-07-24 12:52:50|598.76|595.86|598.73|595.83|598.77|595.87|598.73|595.83|5
1721825580000|2024-07-24 12:53:00|598.7|595.8|598.77|595.87|598.77|595.87|598.68|595.78|16
1721825590000|2024-07-24 12:53:10|598.76|595.86|598.72|595.82|598.77|595.87|598.72|595.82|6
1721825600000|2024-07-24 12:53:20|598.66|595.76|598.61|595.71|598.66|595.76|598.61|595.71|6
1721825610000|2024-07-24 12:53:30|598.49|595.59|598.49|595.59|598.49|595.59|598.49|595.59|1
1721825620000|2024-07-24 12:53:40|598.48|595.58|598.27|595.37|598.48|595.58|598.26|595.36|23
1721825630000|2024-07-24 12:53:50|598.29|595.39|598.18|595.28|598.31|595.41|598.1|595.2|23
1721825640000|2024-07-24 12:54:00|598.16|595.26|598.09|595.19|598.18|595.28|598.08|595.18|12
1721825650000|2024-07-24 12:54:10|598.1|595.2|598.05|595.15|598.14|595.24|598.05|595.15|18
1721825660000|2024-07-24 12:54:20|598.09|595.19|598.08|595.18|598.09|595.19|598.05|595.15|19
1721825670000|2024-07-24 12:54:30|598.07|595.17|598.1|595.2|598.1|595.2|598.05|595.15|12
1721825680000|2024-07-24 12:54:40|598.09|595.19|597.99|595.09|598.09|595.19|597.99|595.09|21
1721825690000|2024-07-24 12:54:50|597.98|595.08|598|595.1|598.02|595.12|597.92|595.02|9
1721825700000|2024-07-24 12:55:00|597.98|595.08|597.94|595.04|598|595.1|597.92|595.02|12
1721825710000|2024-07-24 12:55:10|597.93|595.03|597.87|594.97|597.94|595.04|597.84|594.94|20
1721825720000|2024-07-24 12:55:20|597.86|594.96|597.75|594.85|597.87|594.97|597.65|594.75|15
1721825730000|2024-07-24 12:55:30|597.72|594.82|597.8|594.9|597.8|594.9|597.64|594.74|15
1721825740000|2024-07-24 12:55:40|597.87|594.97|598.13|595.23|598.13|595.23|597.86|594.96|9
1721825760000|2024-07-24 12:56:00|598.23|595.33|598.18|595.28|598.23|595.33|598.18|595.28|6
1721825770000|2024-07-24 12:56:10|598.23|595.33|598.18|595.28|598.23|595.33|598.18|595.28|4
1721825810000|2024-07-24 12:56:50|598.13|595.23|598.12|595.22|598.18|595.28|598.12|595.22|6
1721825820000|2024-07-24 12:57:00|598.13|595.23|598.08|595.18|598.13|595.23|598.08|595.18|5
1721825830000|2024-07-24 12:57:10|598.1|595.2|598.02|595.12|598.1|595.2|597.98|595.08|19
1721825840000|2024-07-24 12:57:20|597.93|595.03|597.91|595.01|598.02|595.12|597.91|595.01|13
1721825850000|2024-07-24 12:57:30|597.92|595.02|597.93|595.03|597.94|595.04|597.92|595.02|8
1721825860000|2024-07-24 12:57:40|597.95|595.05|597.95|595.05|597.95|595.05|597.93|595.03|22
1721825870000|2024-07-24 12:57:50|597.93|595.03|597.93|595.03|597.97|595.07|597.93|595.03|12
1721825880000|2024-07-24 12:58:00|597.94|595.04|597.97|595.07|597.97|595.07|597.93|595.03|11
1721825890000|2024-07-24 12:58:10|597.98|595.08|597.99|595.09|597.99|595.09|597.98|595.08|8
1721825910000|2024-07-24 12:58:30|598.03|595.13|598.03|595.13|598.03|595.13|598.03|595.13|1
1721825920000|2024-07-24 12:58:40|598.02|595.12|598.03|595.13|598.03|595.13|597.98|595.08|8
1721825930000|2024-07-24 12:58:50|598.11|595.21|598.07|595.17|598.11|595.21|598.07|595.17|4
1721825940000|2024-07-24 12:59:00|598.01|595.11|597.95|595.05|598.01|595.11|597.95|595.05|3
1721825950000|2024-07-24 12:59:10|597.96|595.06|597.96|595.06|597.96|595.06|597.95|595.05|3
1721825960000|2024-07-24 12:59:20|598.01|595.11|598.01|595.11|598.05|595.15|597.98|595.08|13
1721825970000|2024-07-24 12:59:30|598|595.1|598.01|595.11|598.01|595.11|598|595.1|2
1721825980000|2024-07-24 12:59:40|598.04|595.14|598|595.1|598.04|595.14|598|595.1|6
1721825990000|2024-07-24 12:59:50|597.97|595.07|597.91|595.01|597.97|595.07|597.91|595.01|4
1721826000000|2024-07-24 13:00:00|597.9|595|597.83|594.93|597.91|595.01|597.81|594.91|8
1721826010000|2024-07-24 13:00:10|597.92|595.02|597.91|595.01|597.92|595.02|597.83|594.93|18
1721826020000|2024-07-24 13:00:20|597.92|595.02|598.01|595.11|598.07|595.17|597.9|595|17
1721826030000|2024-07-24 13:00:30|598.05|595.15|598.15|595.25|598.18|595.28|598.05|595.15|12
1721826040000|2024-07-24 13:00:40|598.17|595.27|598.28|595.38|598.29|595.39|598.15|595.25|24
1721826050000|2024-07-24 13:00:50|598.25|595.35|598.27|595.37|598.28|595.38|598.24|595.34|14
1721826060000|2024-07-24 13:01:00|598.24|595.34|598.19|595.29|598.24|595.34|598.19|595.29|15
1721826070000|2024-07-24 13:01:10|598.21|595.31|598.24|595.34|598.25|595.35|598.19|595.29|18
1721826080000|2024-07-24 13:01:20|598.25|595.35|598.25|595.35|598.26|595.36|598.21|595.31|18
1721826090000|2024-07-24 13:01:30|598.28|595.38|598.39|595.49|598.39|595.49|598.2|595.3|6
1721826100000|2024-07-24 13:01:40|598.44|595.54|598.39|595.49|598.44|595.54|598.39|595.49|4
1721826130000|2024-07-24 13:02:10|598.42|595.52|598.7|595.8|598.7|595.8|598.39|595.49|4
1721826140000|2024-07-24 13:02:20|598.8|595.9|598.73|595.83|598.9|596|598.7|595.8|11
1721826150000|2024-07-24 13:02:30|598.75|595.85|598.73|595.83|598.8|595.9|598.7|595.8|18
1721826160000|2024-07-24 13:02:40|598.75|595.85|598.7|595.8|598.8|595.9|598.65|595.75|13
1721826180000|2024-07-24 13:03:00|598.73|595.83|598.9|596|598.9|596|598.73|595.83|5
1721826190000|2024-07-24 13:03:10|598.8|595.9|598.86|595.96|598.9|596|598.8|595.9|8
1721826200000|2024-07-24 13:03:20|598.89|595.99|598.81|595.91|598.9|596|598.7|595.8|11
1721826210000|2024-07-24 13:03:30|598.75|595.85|598.68|595.78|598.75|595.85|598.65|595.75|15
1721826220000|2024-07-24 13:03:40|598.7|595.8|598.85|595.95|598.85|595.95|598.65|595.75|16
1721826230000|2024-07-24 13:03:50|598.83|595.93|598.95|596.05|599|596.1|598.83|595.93|11
1721826240000|2024-07-24 13:04:00|598.85|595.95|598.88|595.98|598.9|596|598.8|595.9|12
1721826250000|2024-07-24 13:04:10|598.8|595.9|598.95|596.05|599|596.1|598.8|595.9|11
1721826260000|2024-07-24 13:04:20|598.85|595.95|598.85|595.95|598.9|596|598.85|595.95|18
1721826270000|2024-07-24 13:04:30|598.9|596|598.65|595.75|598.9|596|598.56|595.66|12
1721826280000|2024-07-24 13:04:40|598.7|595.8|598.9|596|598.9|596|598.65|595.75|14
1721826290000|2024-07-24 13:04:50|598.88|595.98|598.75|595.85|598.9|596|598.75|595.85|12
1721826300000|2024-07-24 13:05:00|598.72|595.82|598.65|595.75|598.72|595.82|598.65|595.75|4
1721826310000|2024-07-24 13:05:10|598.68|595.78|598.7|595.8|598.7|595.8|598.66|595.76|6
1721826330000|2024-07-24 13:05:30|598.71|595.81|598.71|595.81|598.71|595.81|598.71|595.81|1
1721826340000|2024-07-24 13:05:40|598.7|595.8|598.62|595.72|598.7|595.8|598.6|595.7|12
1721826350000|2024-07-24 13:05:50|598.6|595.7|598.6|595.7|598.6|595.7|598.6|595.7|1
1721826360000|2024-07-24 13:06:00|598.65|595.75|598.65|595.75|598.66|595.76|598.65|595.75|3
1721826370000|2024-07-24 13:06:10|598.6|595.7|598.6|595.7|598.6|595.7|598.6|595.7|1
1721826390000|2024-07-24 13:06:30|598.65|595.75|598.65|595.75|598.65|595.75|598.64|595.74|3
1721826400000|2024-07-24 13:06:40|598.7|595.8|598.7|595.8|598.75|595.85|598.7|595.8|4
1721826410000|2024-07-24 13:06:50|598.69|595.79|598.72|595.82|598.72|595.82|598.69|595.79|8
1721826430000|2024-07-24 13:07:10|598.71|595.81|598.71|595.81|598.73|595.83|598.7|595.8|10
1721826440000|2024-07-24 13:07:20|598.7|595.8|598.75|595.85|598.75|595.85|598.7|595.8|7
1721826450000|2024-07-24 13:07:30|598.8|595.9|598.85|595.95|598.85|595.95|598.8|595.9|4
1721826470000|2024-07-24 13:07:50|598.72|595.82|598.65|595.75|598.72|595.82|598.65|595.75|2
1721826480000|2024-07-24 13:08:00|598.63|595.73|598.62|595.72|598.64|595.74|598.6|595.7|12
1721826490000|2024-07-24 13:08:10|598.63|595.73|598.64|595.74|598.64|595.74|598.6|595.7|13
1721826500000|2024-07-24 13:08:20|598.7|595.8|598.7|595.8|598.7|595.8|598.7|595.8|1
1721826510000|2024-07-24 13:08:30|598.75|595.85|598.73|595.83|598.75|595.85|598.73|595.83|2
1721826520000|2024-07-24 13:08:40|598.75|595.85|598.99|596.09|599|596.1|598.7|595.8|17
1721826530000|2024-07-24 13:08:50|599|596.1|599|596.1|599.05|596.15|598.95|596.05|11
1721826540000|2024-07-24 13:09:00|599.1|596.2|599.15|596.25|599.15|596.25|599.07|596.17|6
1721826550000|2024-07-24 13:09:10|599.2|596.3|599.25|596.35|599.3|596.4|599.15|596.25|5
1721826560000|2024-07-24 13:09:20|599.2|596.3|599.2|596.3|599.2|596.3|599.2|596.3|1
1721826580000|2024-07-24 13:09:40|599.15|596.25|599.15|596.25|599.16|596.26|599.14|596.24|5
1721826600000|2024-07-24 13:10:00|599.2|596.3|599.2|596.3|599.2|596.3|599.2|596.3|1
1721826610000|2024-07-24 13:10:10|599.15|596.25|599.05|596.15|599.15|596.25|599.05|596.15|3
1721826620000|2024-07-24 13:10:20|599.09|596.19|599.09|596.19|599.09|596.19|599.09|596.19|1
1721826630000|2024-07-24 13:10:30|599.05|596.15|599|596.1|599.05|596.15|599|596.1|2
1721826640000|2024-07-24 13:10:40|599.01|596.11|599|596.1|599.01|596.11|599|596.1|2
1721826650000|2024-07-24 13:10:50|599.01|596.11|599.05|596.15|599.05|596.15|599.01|596.11|2
1721826660000|2024-07-24 13:11:00|599.09|596.19|599.25|596.35|599.25|596.35|599.09|596.19|5
1721826670000|2024-07-24 13:11:10|599.29|596.39|599.39|596.49|599.4|596.5|599.25|596.35|17
1721826680000|2024-07-24 13:11:20|599.35|596.45|599.35|596.45|599.5|596.6|599.35|596.45|12
1721826690000|2024-07-24 13:11:30|599.39|596.49|599.35|596.45|599.4|596.5|599.3|596.4|17
1721826700000|2024-07-24 13:11:40|599.34|596.44|599.35|596.45|599.4|596.5|599.3|596.4|11
1721826710000|2024-07-24 13:11:50|599.38|596.48|599.39|596.49|599.4|596.5|599.35|596.45|14
1721826720000|2024-07-24 13:12:00|599.35|596.45|599.6|596.7|599.6|596.7|599.35|596.45|11
1721826730000|2024-07-24 13:12:10|599.8|596.9|599.65|596.75|599.8|596.9|599.65|596.75|9
1721826740000|2024-07-24 13:12:20|599.68|596.78|599.65|596.75|599.7|596.8|599.65|596.75|7
1721826750000|2024-07-24 13:12:30|599.6|596.7|599.55|596.65|599.65|596.75|599.55|596.65|8
1721826760000|2024-07-24 13:12:40|599.6|596.7|599.55|596.65|599.6|596.7|599.55|596.65|12
1721826770000|2024-07-24 13:12:50|599.58|596.68|599.4|596.5|599.58|596.68|599.4|596.5|3
1721826790000|2024-07-24 13:13:10|599.35|596.45|599.35|596.45|599.35|596.45|599.35|596.45|1
1721826820000|2024-07-24 13:13:40|599.4|596.5|599.4|596.5|599.4|596.5|599.4|596.5|1
1721826840000|2024-07-24 13:14:00|599.35|596.45|599.35|596.45|599.35|596.45|599.35|596.45|1
1721826860000|2024-07-24 13:14:20|599.25|596.35|599.25|596.35|599.25|596.35|599.25|596.35|1
1721826920000|2024-07-24 13:15:20|599.4|596.5|599.4|596.5|599.4|596.5|599.4|596.5|1
1721826940000|2024-07-24 13:15:40|599.44|596.54|599.5|596.6|599.5|596.6|599.44|596.54|2
1721826950000|2024-07-24 13:15:50|599.55|596.65|599.6|596.7|599.7|596.8|599.55|596.65|4
1721826970000|2024-07-24 13:16:10|599.8|596.9|599.8|596.9|599.8|596.9|599.8|596.9|1
1721826990000|2024-07-24 13:16:30|599.7|596.8|599.7|596.8|599.7|596.8|599.7|596.8|1
1721827000000|2024-07-24 13:16:40|599.75|596.85|599.8|596.9|599.8|596.9|599.75|596.85|2
1721827010000|2024-07-24 13:16:50|599.85|596.95|599.9|597|599.9|597|599.85|596.95|2
1721827020000|2024-07-24 13:17:00|599.8|596.9|599.8|596.9|599.8|596.9|599.8|596.9|1
1721827030000|2024-07-24 13:17:10|599.9|597|599.9|597|599.9|597|599.9|597|1
1721827060000|2024-07-24 13:17:40|599.8|596.9|599.8|596.9|599.8|596.9|599.8|596.9|1
1721827100000|2024-07-24 13:18:20|599.75|596.85|599.75|596.85|599.75|596.85|599.75|596.85|1
1721827110000|2024-07-24 13:18:30|599.7|596.8|599.65|596.75|599.7|596.8|599.65|596.75|2
1721827120000|2024-07-24 13:18:40|599.7|596.8|599.5|596.6|599.7|596.8|599.5|596.6|3
1721827140000|2024-07-24 13:19:00|599.55|596.65|599.55|596.65|599.55|596.65|599.55|596.65|1
1721827150000|2024-07-24 13:19:10|599.6|596.7|599.55|596.65|599.6|596.7|599.55|596.65|2
1721827160000|2024-07-24 13:19:20|599.5|596.6|599.5|596.6|599.5|596.6|599.5|596.6|1
1721827190000|2024-07-24 13:19:50|599.55|596.65|599.55|596.65|599.55|596.65|599.55|596.65|1
1721827200000|2024-07-24 13:20:00|599.3|596.4|599.5|596.6|599.5|596.6|599.3|596.4|5
1721827210000|2024-07-24 13:20:10|599.55|596.65|599.5|596.6|599.55|596.65|599.5|596.6|2
1721827230000|2024-07-24 13:20:30|599.53|596.63|599.5|596.6|599.55|596.65|599.5|596.6|5
1721827240000|2024-07-24 13:20:40|599.55|596.65|599.5|596.6|599.55|596.65|599.5|596.6|2
1721827260000|2024-07-24 13:21:00|599.55|596.65|599.55|596.65|599.55|596.65|599.5|596.6|3
1721827270000|2024-07-24 13:21:10|599.6|596.7|599.75|596.85|599.8|596.9|599.6|596.7|8
1721827290000|2024-07-24 13:21:30|599.8|596.9|599.75|596.85|599.8|596.9|599.75|596.85|8
1721827300000|2024-07-24 13:21:40|599.78|596.88|599.8|596.9|599.86|596.96|599.75|596.85|7
1721827310000|2024-07-24 13:21:50|599.83|596.93|599.78|596.88|599.83|596.93|599.73|596.83|11
1721827320000|2024-07-24 13:22:00|599.73|596.83|599.8|596.9|599.8|596.9|599.73|596.83|6
1721827330000|2024-07-24 13:22:10|599.9|597|600|597.1|600|597.1|599.85|596.95|9
1721827340000|2024-07-24 13:22:20|600.05|597.15|600.5|597.6|600.5|597.6|600.05|597.15|20
1721827350000|2024-07-24 13:22:30|600.45|597.55|600.55|597.65|600.58|597.68|600.35|597.45|24
1721827360000|2024-07-24 13:22:40|600.6|597.7|600.35|597.45|600.65|597.75|600.35|597.45|24
1721827370000|2024-07-24 13:22:50|600.3|597.4|600.38|597.48|600.4|597.5|600.3|597.4|14
1721827380000|2024-07-24 13:23:00|600.4|597.5|600.6|597.7|600.6|597.7|600.35|597.45|19
1721827390000|2024-07-24 13:23:10|600.7|597.8|600.7|597.8|600.7|597.8|600.6|597.7|14
1721827400000|2024-07-24 13:23:20|600.76|597.86|600.7|597.8|600.8|597.9|600.65|597.75|12
1721827410000|2024-07-24 13:23:30|600.65|597.75|600.55|597.65|600.65|597.75|600.55|597.65|6
1721827420000|2024-07-24 13:23:40|600.58|597.68|600.4|597.5|600.58|597.68|600.4|597.5|11
1721827430000|2024-07-24 13:23:50|600.45|597.55|600.4|597.5|600.45|597.55|600.4|597.5|14
1721827440000|2024-07-24 13:24:00|600.45|597.55|600.4|597.5|600.45|597.55|600.4|597.5|15
1721827450000|2024-07-24 13:24:10|600.35|597.45|600.35|597.45|600.35|597.45|600.35|597.45|1
1721827460000|2024-07-24 13:24:20|600.34|597.44|600.4|597.5|600.4|597.5|600.34|597.44|2
1721827470000|2024-07-24 13:24:30|600.43|597.53|600.4|597.5|600.45|597.55|600.4|597.5|13
1721827480000|2024-07-24 13:24:40|600.43|597.53|600.3|597.4|600.45|597.55|600.3|597.4|7
1721827500000|2024-07-24 13:25:00|600.35|597.45|600.35|597.45|600.35|597.45|600.35|597.45|1
1721827510000|2024-07-24 13:25:10|600.33|597.43|600.3|597.4|600.35|597.45|600.3|597.4|4
1721827520000|2024-07-24 13:25:20|600.25|597.35|600.3|597.4|600.3|597.4|600.25|597.35|2
1721827530000|2024-07-24 13:25:30|600.2|597.3|600.1|597.2|600.2|597.3|600.1|597.2|3
1721827540000|2024-07-24 13:25:40|600.03|597.13|600.01|597.11|600.03|597.13|600|597.1|3
1721827550000|2024-07-24 13:25:50|600|597.1|599.8|596.9|600.05|597.15|599.75|596.85|4
1721827560000|2024-07-24 13:26:00|599.85|596.95|599.95|597.05|599.95|597.05|599.85|596.95|7
1721827580000|2024-07-24 13:26:20|600|597.1|600|597.1|600|597.1|600|597.1|1
1721827590000|2024-07-24 13:26:30|599.85|596.95|599.98|597.08|599.98|597.08|599.85|596.95|7
1721827600000|2024-07-24 13:26:40|599.95|597.05|599.98|597.08|599.98|597.08|599.82|596.92|13
1721827610000|2024-07-24 13:26:50|599.94|597.04|599.98|597.08|599.98|597.08|599.94|597.04|2
1721827620000|2024-07-24 13:27:00|599.76|596.86|599.98|597.08|599.98|597.08|599.76|596.86|11
1721827630000|2024-07-24 13:27:10|599.95|597.05|599.98|597.08|599.98|597.08|599.91|597.01|12
1721827640000|2024-07-24 13:27:20|599.97|597.07|600.08|597.18|600.08|597.18|599.96|597.06|11
1721827650000|2024-07-24 13:27:30|600.1|597.2|600.15|597.25|600.15|597.25|600.1|597.2|2
1721827660000|2024-07-24 13:27:40|600.1|597.2|600.05|597.15|600.1|597.2|600.05|597.15|2
1721827670000|2024-07-24 13:27:50|600|597.1|599.98|597.08|600.02|597.12|599.96|597.06|16
1721827680000|2024-07-24 13:28:00|599.97|597.07|600.06|597.16|600.06|597.16|599.96|597.06|8
1721827730000|2024-07-24 13:28:50|600.11|597.21|600.4|597.5|600.5|597.6|600.06|597.16|7
1721827740000|2024-07-24 13:29:00|600.35|597.45|600.5|597.6|600.55|597.65|600.3|597.4|13
1721827750000|2024-07-24 13:29:10|600.4|597.5|600.2|597.3|600.5|597.6|600.2|597.3|8
1721827760000|2024-07-24 13:29:20|600.12|597.22|600.12|597.22|600.12|597.22|600.1|597.2|9
1721827770000|2024-07-24 13:29:30|600.11|597.21|599.98|597.08|600.12|597.22|599.95|597.05|5
1721827780000|2024-07-24 13:29:40|599.95|597.05|599.95|597.05|599.98|597.08|599.91|597.01|6
1721827790000|2024-07-24 13:29:50|599.98|597.08|599.8|596.9|599.98|597.08|599.7|596.8|5
1721827800000|2024-07-24 13:30:00|599.7|596.8|599.9|597|599.97|597.07|599.7|596.8|6
1721827810000|2024-07-24 13:30:10|599.92|597.02|599.92|597.02|600.01|597.11|599.92|597.02|11
1721827820000|2024-07-24 13:30:20|599.9|597|599.8|596.9|599.9|597|599.8|596.9|2
1721827830000|2024-07-24 13:30:30|599.74|596.84|599.73|596.83|599.74|596.84|599.71|596.81|5
1721827840000|2024-07-24 13:30:40|599.65|596.75|599.44|596.54|599.65|596.75|599.42|596.52|6
1721827850000|2024-07-24 13:30:50|599.43|596.53|599.71|596.81|599.74|596.84|599.42|596.52|19
1721827860000|2024-07-24 13:31:00|599.72|596.82|599.72|596.82|599.74|596.84|599.72|596.82|10
1721827870000|2024-07-24 13:31:10|599.75|596.85|600.2|597.3|600.2|597.3|599.75|596.85|11
1721827880000|2024-07-24 13:31:20|600.15|597.25|600.3|597.4|600.3|597.4|600.1|597.2|4
1721827890000|2024-07-24 13:31:30|600.4|597.5|600.4|597.5|600.4|597.5|600.4|597.5|1
1721827900000|2024-07-24 13:31:40|600.2|597.3|600.01|597.11|600.2|597.3|600.01|597.11|4
1721827920000|2024-07-24 13:32:00|600.2|597.3|600.5|597.6|600.5|597.6|600.2|597.3|3
1721827930000|2024-07-24 13:32:10|600.4|597.5|600.4|597.5|600.5|597.6|600.4|597.5|4
1721827940000|2024-07-24 13:32:20|600.3|597.4|600.4|597.5|600.4|597.5|600.3|597.4|5
1721827950000|2024-07-24 13:32:30|600.3|597.4|600.3|597.4|600.4|597.5|600.3|597.4|7
1721827960000|2024-07-24 13:32:40|600.25|597.35|600.15|597.25|600.25|597.35|600.15|597.25|3
1721827970000|2024-07-24 13:32:50|600.12|597.22|599.86|596.96|600.15|597.25|599.86|596.96|19
1721827980000|2024-07-24 13:33:00|599.98|597.08|599.66|596.76|599.98|597.08|599.62|596.72|11
1721827990000|2024-07-24 13:33:10|599.62|596.72|599.66|596.76|599.66|596.76|599.6|596.7|18
1721828000000|2024-07-24 13:33:20|599.62|596.72|599.63|596.73|599.66|596.76|599.55|596.65|12
1721828010000|2024-07-24 13:33:30|599.66|596.76|599.65|596.75|599.68|596.78|599.6|596.7|20
1721828020000|2024-07-24 13:33:40|599.66|596.76|599.65|596.75|599.74|596.84|599.65|596.75|10
1721828030000|2024-07-24 13:33:50|599.66|596.76|599.65|596.75|599.66|596.76|599.65|596.75|8
1721828040000|2024-07-24 13:34:00|599.66|596.76|599.63|596.73|599.66|596.76|599.6|596.7|10
1721828050000|2024-07-24 13:34:10|599.66|596.76|599.66|596.76|599.66|596.76|599.5|596.6|9
1721828060000|2024-07-24 13:34:20|599.5|596.6|599.66|596.76|599.66|596.76|599.5|596.6|8
1721828070000|2024-07-24 13:34:30|599.61|596.71|599.66|596.76|599.66|596.76|599.45|596.55|8
1721828080000|2024-07-24 13:34:40|599.62|596.72|599.62|596.72|599.66|596.76|599.5|596.6|11
1721828090000|2024-07-24 13:34:50|599.66|596.76|599.41|596.51|599.66|596.76|599.4|596.5|13
1721828100000|2024-07-24 13:35:00|599.4|596.5|599.4|596.5|599.41|596.51|599.4|596.5|3
1721828110000|2024-07-24 13:35:10|599.37|596.47|599.09|596.19|599.37|596.47|599.06|596.16|5
1721828120000|2024-07-24 13:35:20|599.1|596.2|599.14|596.24|599.14|596.24|599.09|596.19|10
1721828130000|2024-07-24 13:35:30|599.13|596.23|599.14|596.24|599.14|596.24|599.13|596.23|2
1721828140000|2024-07-24 13:35:40|599.11|596.21|599.09|596.19|599.14|596.24|599.09|596.19|3
1721828150000|2024-07-24 13:35:50|599.05|596.15|599.15|596.25|599.15|596.25|599.04|596.14|9
1721828160000|2024-07-24 13:36:00|599.19|596.29|599.55|596.65|599.55|596.65|599.19|596.29|23
1721828170000|2024-07-24 13:36:10|599.5|596.6|599.45|596.55|599.6|596.7|599.45|596.55|10
1721828180000|2024-07-24 13:36:20|599.41|596.51|599.4|596.5|599.41|596.51|599.4|596.5|4
1721828190000|2024-07-24 13:36:30|599.41|596.51|599.4|596.5|599.45|596.55|599.4|596.5|4
1721828200000|2024-07-24 13:36:40|599.41|596.51|599.41|596.51|599.45|596.55|599.35|596.45|7
1721828210000|2024-07-24 13:36:50|599.43|596.53|599.35|596.45|599.45|596.55|599.35|596.45|3
1721828220000|2024-07-24 13:37:00|599.36|596.46|599.44|596.54|599.44|596.54|599.36|596.46|7
1721828230000|2024-07-24 13:37:10|599.5|596.6|599.5|596.6|599.5|596.6|599.5|596.6|1
1721828240000|2024-07-24 13:37:20|599.45|596.55|599.38|596.48|599.45|596.55|599.35|596.45|5
1721828250000|2024-07-24 13:37:30|599.39|596.49|599.45|596.55|599.45|596.55|599.39|596.49|5
1721828280000|2024-07-24 13:38:00|599.5|596.6|599.5|596.6|599.55|596.65|599.5|596.6|7
1721828320000|2024-07-24 13:38:40|599.55|596.65|599.53|596.63|599.55|596.65|599.5|596.6|10
1721828330000|2024-07-24 13:38:50|599.5|596.6|599.95|597.05|599.95|597.05|599.5|596.6|22
1721828340000|2024-07-24 13:39:00|600|597.1|599.9|597|600.05|597.15|599.9|597|26
1721828350000|2024-07-24 13:39:10|599.85|596.95|599.75|596.85|599.95|597.05|599.7|596.8|14
1721828360000|2024-07-24 13:39:20|599.73|596.83|599.83|596.93|599.9|597|599.7|596.8|28
1721828370000|2024-07-24 13:39:30|599.8|596.9|599.9|597|599.9|597|599.8|596.9|17
1721828380000|2024-07-24 13:39:40|599.85|596.95|599.75|596.85|600|597.1|599.75|596.85|19
1721828390000|2024-07-24 13:39:50|599.8|596.9|599.85|596.95|599.85|596.95|599.8|596.9|2
1721828400000|2024-07-24 13:40:00|599.9|597|599.9|597|599.9|597|599.85|596.95|3
1721828420000|2024-07-24 13:40:20|599.95|597.05|599.9|597|599.95|597.05|599.9|597|6
1721828430000|2024-07-24 13:40:30|599.95|597.05|599.9|597|599.95|597.05|599.9|597|18
1721828440000|2024-07-24 13:40:40|599.95|597.05|600.14|597.24|600.3|597.4|599.9|597|24
1721828450000|2024-07-24 13:40:50|600.15|597.25|600.1|597.2|600.2|597.3|600|597.1|8
1721828460000|2024-07-24 13:41:00|600.2|597.3|600|597.1|600.2|597.3|600|597.1|14
1721828470000|2024-07-24 13:41:10|600.05|597.15|600.1|597.2|600.1|597.2|600|597.1|12
1721828480000|2024-07-24 13:41:20|600.15|597.25|600.51|597.61|600.51|597.61|600.12|597.22|27
1721828490000|2024-07-24 13:41:30|600.4|597.5|600.4|597.5|600.5|597.6|600.4|597.5|13
1721828500000|2024-07-24 13:41:40|600.3|597.4|600.3|597.4|600.3|597.4|600.2|597.3|8
1721828510000|2024-07-24 13:41:50|600.2|597.3|600.26|597.36|600.3|597.4|600.15|597.25|17
1721828520000|2024-07-24 13:42:00|600.25|597.35|600.25|597.35|600.31|597.41|600.25|597.35|7
1721828530000|2024-07-24 13:42:10|600.2|597.3|600.06|597.16|600.2|597.3|600.06|597.16|4
1721828540000|2024-07-24 13:42:20|600.05|597.15|600.1|597.2|600.15|597.25|600|597.1|12
1721828550000|2024-07-24 13:42:30|600.07|597.17|599.95|597.05|600.07|597.17|599.95|597.05|8
1721828560000|2024-07-24 13:42:40|599.96|597.06|599.95|597.05|600|597.1|599.95|597.05|8
1721828570000|2024-07-24 13:42:50|599.9|597|599.81|596.91|599.9|597|599.8|596.9|7
1721828580000|2024-07-24 13:43:00|599.8|596.9|599.77|596.87|599.81|596.91|599.74|596.84|21
1721828590000|2024-07-24 13:43:10|599.8|596.9|599.76|596.86|599.83|596.93|599.75|596.85|15
1721828600000|2024-07-24 13:43:20|599.8|596.9|599.89|596.99|599.89|596.99|599.8|596.9|8
1721828610000|2024-07-24 13:43:30|599.9|597|599.89|596.99|599.9|597|599.85|596.95|21
1721828620000|2024-07-24 13:43:40|599.87|596.97|599.8|596.9|599.87|596.97|599.8|596.9|4
1721828630000|2024-07-24 13:43:50|599.78|596.88|599.75|596.85|599.78|596.88|599.75|596.85|3
1721828640000|2024-07-24 13:44:00|599.71|596.81|599.75|596.85|599.75|596.85|599.71|596.81|3
1721828650000|2024-07-24 13:44:10|599.71|596.81|599.71|596.81|599.71|596.81|599.69|596.79|6
1721828660000|2024-07-24 13:44:20|599.75|596.85|599.73|596.83|599.75|596.85|599.72|596.82|9
1721828670000|2024-07-24 13:44:30|599.74|596.84|599.51|596.61|599.84|596.94|599.49|596.59|27
1721828680000|2024-07-24 13:44:40|599.5|596.6|599.49|596.59|599.54|596.64|599.49|596.59|14
1721828690000|2024-07-24 13:44:50|599.5|596.6|599.47|596.57|599.6|596.7|599.47|596.57|9
1721828700000|2024-07-24 13:45:00|599.49|596.59|599.63|596.73|599.7|596.8|599.44|596.54|17
1721828710000|2024-07-24 13:45:10|599.6|596.7|599.61|596.71|599.61|596.71|599.57|596.67|4
1721828720000|2024-07-24 13:45:20|599.8|596.9|599.8|596.9|600.1|597.2|599.75|596.85|9
1721828730000|2024-07-24 13:45:30|600|597.1|600|597.1|600|597.1|599.93|597.03|11
1721828740000|2024-07-24 13:45:40|599.99|597.09|599.9|597|600|597.1|599.9|597|7
1721828750000|2024-07-24 13:45:50|599.8|596.9|599.67|596.77|599.83|596.93|599.67|596.77|13
1721828760000|2024-07-24 13:46:00|599.61|596.71|599.67|596.77|599.69|596.79|599.61|596.71|8
1721828770000|2024-07-24 13:46:10|599.69|596.79|599.69|596.79|599.7|596.8|599.65|596.75|19
1721828780000|2024-07-24 13:46:20|599.66|596.76|599.61|596.71|599.66|596.76|599.6|596.7|4
1721828790000|2024-07-24 13:46:30|599.56|596.66|599.45|596.55|599.57|596.67|599.45|596.55|4
1721828800000|2024-07-24 13:46:40|599.22|596.32|598.82|595.92|599.28|596.38|598.6|595.7|12
1721828810000|2024-07-24 13:46:50|598.9|596|598.84|595.94|598.93|596.03|598.83|595.93|10
1721828820000|2024-07-24 13:47:00|598.87|595.97|598.83|595.93|598.88|595.98|598.82|595.92|8
1721828830000|2024-07-24 13:47:10|598.84|595.94|598.73|595.83|598.9|596|598.73|595.83|14
1721828840000|2024-07-24 13:47:20|598.78|595.88|598.77|595.87|598.82|595.92|598.77|595.87|5
1721828850000|2024-07-24 13:47:30|598.72|595.82|598.91|596.01|598.91|596.01|598.72|595.82|11
1721828860000|2024-07-24 13:47:40|598.97|596.07|598.97|596.07|599.02|596.12|598.97|596.07|7
1721828870000|2024-07-24 13:47:50|599.05|596.15|598.99|596.09|599.05|596.15|598.99|596.09|2
1721828880000|2024-07-24 13:48:00|599|596.1|599|596.1|599|596.1|599|596.1|1
1721828890000|2024-07-24 13:48:10|599.05|596.15|599.16|596.26|599.16|596.26|599.05|596.15|13
1721828900000|2024-07-24 13:48:20|599.15|596.25|599.1|596.2|599.15|596.25|599.05|596.15|6
1721828910000|2024-07-24 13:48:30|599.15|596.25|599.11|596.21|599.15|596.25|599.1|596.2|14
1721828920000|2024-07-24 13:48:40|599.14|596.24|599.15|596.25|599.15|596.25|599.1|596.2|8
1721828930000|2024-07-24 13:48:50|599.14|596.24|599.1|596.2|599.15|596.25|599.1|596.2|6
1721828940000|2024-07-24 13:49:00|599.11|596.21|599.1|596.2|599.13|596.23|599.1|596.2|14
1721828950000|2024-07-24 13:49:10|599.11|596.21|599.06|596.16|599.11|596.21|599.05|596.15|8
1721828960000|2024-07-24 13:49:20|599.05|596.15|599.06|596.16|599.1|596.2|599.05|596.15|9
1721828970000|2024-07-24 13:49:30|599|596.1|599.05|596.15|599.07|596.17|599|596.1|5
1721828980000|2024-07-24 13:49:40|599.06|596.16|599.09|596.19|599.09|596.19|599.05|596.15|4
1721828990000|2024-07-24 13:49:50|599|596.1|599|596.1|599.01|596.11|599|596.1|3
1721829000000|2024-07-24 13:50:00|599.05|596.15|599.05|596.15|599.05|596.15|599|596.1|3
1721829010000|2024-07-24 13:50:10|599.09|596.19|599.3|596.4|599.3|596.4|599.09|596.19|3
1721829020000|2024-07-24 13:50:20|599.26|596.36|599.2|596.3|599.26|596.36|599.2|596.3|9
1721829030000|2024-07-24 13:50:30|599.15|596.25|599.02|596.12|599.15|596.25|599.01|596.11|5
1721829040000|2024-07-24 13:50:40|599.01|596.11|599.05|596.15|599.1|596.2|599.01|596.11|14
1721829050000|2024-07-24 13:50:50|599.06|596.16|598.75|595.85|599.06|596.16|598.74|595.84|13
1721829060000|2024-07-24 13:51:00|598.72|595.82|598.67|595.77|598.72|595.82|598.67|595.77|2
1721829070000|2024-07-24 13:51:10|598.62|595.72|598.47|595.57|598.62|595.72|598.47|595.57|5
1721829080000|2024-07-24 13:51:20|598.49|595.59|598.44|595.54|598.52|595.62|598.43|595.53|7
1721829090000|2024-07-24 13:51:30|598.43|595.53|598.52|595.62|598.52|595.62|598.42|595.52|11
1721829100000|2024-07-24 13:51:40|598.57|595.67|598.5|595.6|598.57|595.67|598.5|595.6|4
1721829110000|2024-07-24 13:51:50|598.52|595.62|598.52|595.62|598.53|595.63|598.52|595.62|7
1721829120000|2024-07-24 13:52:00|598.57|595.67|598.57|595.67|598.57|595.67|598.57|595.67|1
1721829130000|2024-07-24 13:52:10|598.62|595.72|598.62|595.72|598.67|595.77|598.62|595.72|6
1721829140000|2024-07-24 13:52:20|598.67|595.77|598.72|595.82|598.72|595.82|598.64|595.74|12
1721829150000|2024-07-24 13:52:30|598.82|595.92|598.85|595.95|598.93|596.03|598.82|595.92|5
1721829160000|2024-07-24 13:52:40|598.84|595.94|598.75|595.85|598.84|595.94|598.75|595.85|8
1721829180000|2024-07-24 13:53:00|598.63|595.73|598.63|595.73|598.63|595.73|598.63|595.73|1
1721829190000|2024-07-24 13:53:10|598.62|595.72|598.65|595.75|598.65|595.75|598.62|595.72|7
1721829200000|2024-07-24 13:53:20|598.63|595.73|598.38|595.48|598.63|595.73|598.37|595.47|13
1721829220000|2024-07-24 13:53:40|598.4|595.5|598.39|595.49|598.4|595.5|598.37|595.47|12
1721829230000|2024-07-24 13:53:50|598.38|595.48|598.37|595.47|598.45|595.55|598.35|595.45|22
1721829240000|2024-07-24 13:54:00|598.32|595.42|598.37|595.47|598.37|595.47|598.32|595.42|8
1721829250000|2024-07-24 13:54:10|598.35|595.45|598.28|595.38|598.35|595.45|598.28|595.38|6
1721829260000|2024-07-24 13:54:20|598.3|595.4|598.31|595.41|598.32|595.42|598.29|595.39|6
1721829270000|2024-07-24 13:54:30|598.32|595.42|598.26|595.36|598.35|595.45|598.25|595.35|6
1721829280000|2024-07-24 13:54:40|598.25|595.35|598.21|595.31|598.26|595.36|598.21|595.31|8
1721829290000|2024-07-24 13:54:50|598.22|595.32|598.25|595.35|598.25|595.35|598.21|595.31|6
1721829300000|2024-07-24 13:55:00|598.22|595.32|598.22|595.32|598.22|595.32|598.22|595.32|1
1721829310000|2024-07-24 13:55:10|598.26|595.36|598.31|595.41|598.31|595.41|598.25|595.35|7
1721829320000|2024-07-24 13:55:20|598.34|595.44|598.3|595.4|598.35|595.45|598.3|595.4|5
1721829330000|2024-07-24 13:55:30|598.35|595.45|598.25|595.35|598.35|595.45|598.25|595.35|6
1721829340000|2024-07-24 13:55:40|598.26|595.36|598.27|595.37|598.3|595.4|598.25|595.35|13
1721829350000|2024-07-24 13:55:50|598.25|595.35|598.25|595.35|598.27|595.37|598.25|595.35|3
1721829360000|2024-07-24 13:56:00|598.22|595.32|598.23|595.33|598.26|595.36|598.22|595.32|7
1721829370000|2024-07-24 13:56:10|598.26|595.36|598.2|595.3|598.26|595.36|598.2|595.3|3
1721829380000|2024-07-24 13:56:20|598.11|595.21|598.07|595.17|598.11|595.21|598.07|595.17|2
1721829390000|2024-07-24 13:56:30|598.02|595.12|597.8|594.9|598.05|595.15|597.75|594.85|9
1721829400000|2024-07-24 13:56:40|597.85|594.95|597.75|594.85|597.85|594.95|597.75|594.85|3
1721829410000|2024-07-24 13:56:50|597.8|594.9|597.8|594.9|597.81|594.91|597.8|594.9|3
1721829420000|2024-07-24 13:57:00|597.75|594.85|597.7|594.8|597.75|594.85|597.7|594.8|2
1721829430000|2024-07-24 13:57:10|597.65|594.75|597.65|594.75|597.65|594.75|597.65|594.75|1
1721829440000|2024-07-24 13:57:20|597.6|594.7|597.55|594.65|597.6|594.7|597.55|594.65|2
1721829460000|2024-07-24 13:57:40|597.5|594.6|597.5|594.6|597.5|594.6|597.5|594.6|1
1721829470000|2024-07-24 13:57:50|597.45|594.55|597.35|594.45|597.45|594.55|597.35|594.45|2
1721829480000|2024-07-24 13:58:00|597.4|594.5|597.35|594.45|597.4|594.5|597.31|594.41|4
1721829500000|2024-07-24 13:58:20|597.3|594.4|596.76|593.86|597.3|594.4|596.72|593.82|10
1721829520000|2024-07-24 13:58:40|596.86|593.96|596.88|593.98|596.88|593.98|596.8|593.9|6
1721829530000|2024-07-24 13:58:50|596.93|594.03|596.81|593.91|596.93|594.03|596.81|593.91|4
1721829540000|2024-07-24 13:59:00|596.86|593.96|596.87|593.97|596.89|593.99|596.86|593.96|10
1721829550000|2024-07-24 13:59:10|596.88|593.98|596.84|593.94|596.88|593.98|596.81|593.91|18
1721829560000|2024-07-24 13:59:20|596.81|593.91|596.71|593.81|596.81|593.91|596.71|593.81|4
1721829570000|2024-07-24 13:59:30|596.72|593.82|597.01|594.11|597.01|594.11|596.72|593.82|19
1721829580000|2024-07-24 13:59:40|596.98|594.08|597|594.1|597.01|594.11|596.96|594.06|31
1721829590000|2024-07-24 13:59:50|596.96|594.06|596.98|594.08|597|594.1|596.91|594.01|17
1721829600000|2024-07-24 14:00:00|596.99|594.09|596.85|593.95|596.99|594.09|596.85|593.95|7
1721829610000|2024-07-24 14:00:10|596.8|593.9|596.6|593.7|596.8|593.9|596.53|593.63|12
1721829620000|2024-07-24 14:00:20|596.59|593.69|596.27|593.37|596.6|593.7|596.27|593.37|21
1721829630000|2024-07-24 14:00:30|596.37|593.47|596.73|593.83|596.74|593.84|596.36|593.46|16
1721829640000|2024-07-24 14:00:40|596.7|593.8|596.87|593.97|596.88|593.98|596.67|593.77|22
1721829650000|2024-07-24 14:00:50|596.88|593.98|597.14|594.24|597.14|594.24|596.82|593.92|15
1721829660000|2024-07-24 14:01:00|597.17|594.27|597.45|594.55|597.55|594.65|597.17|594.27|13
1721829670000|2024-07-24 14:01:10|597.49|594.59|597.35|594.45|597.6|594.7|597.35|594.45|13
1721829680000|2024-07-24 14:01:20|597.4|594.5|597.28|594.38|597.4|594.5|597.28|594.38|9
1721829690000|2024-07-24 14:01:30|597.27|594.37|597.35|594.45|597.35|594.45|597.26|594.36|6
1721829700000|2024-07-24 14:01:40|597.3|594.4|597.3|594.4|597.3|594.4|597.3|594.4|1
1721829710000|2024-07-24 14:01:50|597.25|594.35|597.29|594.39|597.29|594.39|597.25|594.35|9
1721829720000|2024-07-24 14:02:00|597.3|594.4|597.35|594.45|597.35|594.45|597.3|594.4|2
1721829730000|2024-07-24 14:02:10|597.3|594.4|597.3|594.4|597.3|594.4|597.26|594.36|3
1721829740000|2024-07-24 14:02:20|597.35|594.45|597.3|594.4|597.45|594.55|597.3|594.4|11
1721829750000|2024-07-24 14:02:30|597.33|594.43|597.35|594.45|597.35|594.45|597.3|594.4|12
1721829760000|2024-07-24 14:02:40|597.46|594.56|597.45|594.55|597.7|594.8|597.45|594.55|9
1721829770000|2024-07-24 14:02:50|597.4|594.5|597.49|594.59|597.5|594.6|597.4|594.5|12
1721829780000|2024-07-24 14:03:00|597.5|594.6|597.8|594.9|597.9|595|597.45|594.55|20
1721829790000|2024-07-24 14:03:10|597.86|594.96|597.8|594.9|597.9|595|597.7|594.8|10
1721829800000|2024-07-24 14:03:20|597.86|594.96|597.65|594.75|597.9|595|597.65|594.75|18
1721829810000|2024-07-24 14:03:30|597.63|594.73|597.65|594.75|597.7|594.8|597.6|594.7|6
1721829820000|2024-07-24 14:03:40|597.6|594.7|597.6|594.7|597.7|594.8|597.55|594.65|9
1721829830000|2024-07-24 14:03:50|597.55|594.65|597.55|594.65|597.6|594.7|597.55|594.65|4
1721829840000|2024-07-24 14:04:00|597.48|594.58|597.5|594.6|597.5|594.6|597.45|594.55|8
1721829850000|2024-07-24 14:04:10|597.55|594.65|597.55|594.65|597.55|594.65|597.55|594.65|1
1721829860000|2024-07-24 14:04:20|597.5|594.6|597.55|594.65|597.55|594.65|597.5|594.6|2
1721829870000|2024-07-24 14:04:30|597.5|594.6|597.55|594.65|597.55|594.65|597.5|594.6|2
1721829890000|2024-07-24 14:04:50|597.5|594.6|597.15|594.25|597.5|594.6|597.15|594.25|5
1721829900000|2024-07-24 14:05:00|597.18|594.28|597.35|594.45|597.35|594.45|597.18|594.28|8
1721829910000|2024-07-24 14:05:10|597.4|594.5|597.64|594.74|597.75|594.85|597.4|594.5|15
1721829920000|2024-07-24 14:05:20|597.67|594.77|597.7|594.8|597.85|594.95|597.65|594.75|31
1721829930000|2024-07-24 14:05:30|597.65|594.75|597.55|594.65|597.65|594.75|597.55|594.65|9
1721829940000|2024-07-24 14:05:40|597.6|594.7|597.65|594.75|597.65|594.75|597.55|594.65|17
1721829950000|2024-07-24 14:05:50|597.64|594.74|597.55|594.65|597.65|594.75|597.55|594.65|11
1721829960000|2024-07-24 14:06:00|597.5|594.6|597.5|594.6|597.5|594.6|597.5|594.6|1
1721829970000|2024-07-24 14:06:10|597.55|594.65|597.55|594.65|597.55|594.65|597.55|594.65|1
1721829980000|2024-07-24 14:06:20|597.5|594.6|597.45|594.55|597.5|594.6|597.45|594.55|2
1721829990000|2024-07-24 14:06:30|597.5|594.6|597.5|594.6|597.5|594.6|597.5|594.6|1
1721830000000|2024-07-24 14:06:40|597.48|594.58|597.3|594.4|597.49|594.59|597.3|594.4|4
1721830020000|2024-07-24 14:07:00|597.25|594.35|597.25|594.35|597.25|594.35|597.25|594.35|1
1721830030000|2024-07-24 14:07:10|597.16|594.26|597.15|594.25|597.16|594.26|597.15|594.25|2
1721830040000|2024-07-24 14:07:20|597.08|594.18|597.22|594.32|597.22|594.32|597.06|594.16|6
1721830050000|2024-07-24 14:07:30|597.27|594.37|597.45|594.55|597.45|594.55|597.26|594.36|10
1721830060000|2024-07-24 14:07:40|597.4|594.5|597.4|594.5|597.45|594.55|597.4|594.5|5
1721830070000|2024-07-24 14:07:50|597.35|594.45|597.4|594.5|597.45|594.55|597.35|594.45|9
1721830080000|2024-07-24 14:08:00|597.43|594.53|597.59|594.69|597.7|594.8|597.43|594.53|23
1721830090000|2024-07-24 14:08:10|597.68|594.78|597.65|594.75|597.7|594.8|597.55|594.65|15
1721830100000|2024-07-24 14:08:20|597.64|594.74|597.55|594.65|597.64|594.74|597.55|594.65|5
1721830120000|2024-07-24 14:08:40|597.5|594.6|597.5|594.6|597.5|594.6|597.5|594.6|1
1721830140000|2024-07-24 14:09:00|597.46|594.56|597.41|594.51|597.46|594.56|597.41|594.51|2
1721830150000|2024-07-24 14:09:10|597.35|594.45|597.31|594.41|597.35|594.45|597.3|594.4|3
1721830160000|2024-07-24 14:09:20|597.33|594.43|597.35|594.45|597.36|594.46|597.33|594.43|5
1721830170000|2024-07-24 14:09:30|597.4|594.5|597.4|594.5|597.4|594.5|597.35|594.45|5
1721830180000|2024-07-24 14:09:40|597.35|594.45|597.35|594.45|597.35|594.45|597.35|594.45|1
1721830190000|2024-07-24 14:09:50|597.3|594.4|597.3|594.4|597.35|594.45|597.3|594.4|3
1721830200000|2024-07-24 14:10:00|597.28|594.38|597.15|594.25|597.33|594.43|597.09|594.19|11
1721830210000|2024-07-24 14:10:10|597.14|594.24|597.25|594.35|597.3|594.4|597.14|594.24|4
1721830220000|2024-07-24 14:10:20|597.2|594.3|597.3|594.4|597.3|594.4|597.2|594.3|7
1721830230000|2024-07-24 14:10:30|597.25|594.35|597.3|594.4|597.3|594.4|597.25|594.35|4
1721830240000|2024-07-24 14:10:40|597.4|594.5|597.69|594.79|597.7|594.8|597.4|594.5|12
1721830250000|2024-07-24 14:10:50|597.7|594.8|597.65|594.75|597.7|594.8|597.65|594.75|11
1721830260000|2024-07-24 14:11:00|597.69|594.79|597.9|595|597.9|595|597.65|594.75|10
1721830270000|2024-07-24 14:11:10|597.8|594.9|598|595.1|598.1|595.2|597.8|594.9|16
1721830280000|2024-07-24 14:11:20|598.1|595.2|597.95|595.05|598.1|595.2|597.85|594.95|24
1721830290000|2024-07-24 14:11:30|597.93|595.03|597.95|595.05|598.05|595.15|597.9|595|25
1721830300000|2024-07-24 14:11:40|597.9|595|598.06|595.16|598.1|595.2|597.9|595|19
1721830310000|2024-07-24 14:11:50|598.05|595.15|598.2|595.3|598.2|595.3|598|595.1|21
1721830320000|2024-07-24 14:12:00|598.16|595.26|597.85|594.95|598.2|595.3|597.85|594.95|17
1721830330000|2024-07-24 14:12:10|597.8|594.9|597.8|594.9|597.85|594.95|597.8|594.9|3
1721830340000|2024-07-24 14:12:20|597.75|594.85|597.75|594.85|597.75|594.85|597.75|594.85|1
1721830350000|2024-07-24 14:12:30|597.8|594.9|597.8|594.9|597.8|594.9|597.8|594.9|1
1721830360000|2024-07-24 14:12:40|597.69|594.79|597.66|594.76|597.69|594.79|597.66|594.76|4
1721830370000|2024-07-24 14:12:50|597.52|594.62|597.51|594.61|597.57|594.67|597.51|594.61|6
1721830380000|2024-07-24 14:13:00|597.5|594.6|597.48|594.58|597.51|594.61|597.45|594.55|8
1721830390000|2024-07-24 14:13:10|597.46|594.56|597.33|594.43|597.48|594.58|597.3|594.4|16
1721830400000|2024-07-24 14:13:20|597.35|594.45|597.45|594.55|597.46|594.56|597.35|594.45|11
1721830410000|2024-07-24 14:13:30|597.5|594.6|597.25|594.35|597.6|594.7|597.25|594.35|11
1721830420000|2024-07-24 14:13:40|597.3|594.4|597.35|594.45|597.35|594.45|597.25|594.35|7
1721830430000|2024-07-24 14:13:50|597.49|594.59|597.49|594.59|597.5|594.6|597.45|594.55|11
1721830440000|2024-07-24 14:14:00|597.45|594.55|597.6|594.7|597.6|594.7|597.35|594.45|8
1721830450000|2024-07-24 14:14:10|597.5|594.6|597.8|594.9|597.9|595|597.5|594.6|11
1721830460000|2024-07-24 14:14:20|597.95|595.05|597.7|594.8|598|595.1|597.7|594.8|15
1721830470000|2024-07-24 14:14:30|597.8|594.9|597.66|594.76|597.8|594.9|597.6|594.7|9
1721830480000|2024-07-24 14:14:40|597.6|594.7|597.8|594.9|597.9|595|597.6|594.7|15
1721830490000|2024-07-24 14:14:50|597.7|594.8|597.55|594.65|597.7|594.8|597.5|594.6|5
1721830500000|2024-07-24 14:15:00|597.58|594.68|597.6|594.7|597.7|594.8|597.58|594.68|10
1721830510000|2024-07-24 14:15:10|597.66|594.76|597.4|594.5|597.7|594.8|597.4|594.5|6
1721830520000|2024-07-24 14:15:20|597.35|594.45|597.35|594.45|597.4|594.5|597.35|594.45|5
1721830530000|2024-07-24 14:15:30|597.36|594.46|597.45|594.55|597.45|594.55|597.35|594.45|10
1721830540000|2024-07-24 14:15:40|597.5|594.6|597.83|594.93|597.85|594.95|597.5|594.6|14
1721830550000|2024-07-24 14:15:50|597.9|595|597.75|594.85|598|595.1|597.75|594.85|18
1721830560000|2024-07-24 14:16:00|597.8|594.9|597.75|594.85|597.95|595.05|597.7|594.8|28
1721830570000|2024-07-24 14:16:10|597.7|594.8|597.7|594.8|597.8|594.9|597.68|594.78|15
1721830580000|2024-07-24 14:16:20|597.75|594.85|597.78|594.88|597.85|594.95|597.75|594.85|14
1721830590000|2024-07-24 14:16:30|597.8|594.9|597.65|594.75|597.8|594.9|597.63|594.73|10
1721830600000|2024-07-24 14:16:40|597.7|594.8|597.5|594.6|597.7|594.8|597.5|594.6|9
1721830620000|2024-07-24 14:17:00|597.7|594.8|597.6|594.7|597.7|594.8|597.6|594.7|2
1721830630000|2024-07-24 14:17:10|597.5|594.6|597.6|594.7|597.6|594.7|597.5|594.6|2
1721830640000|2024-07-24 14:17:20|597.5|594.6|597.44|594.54|597.5|594.6|597.44|594.54|3
1721830650000|2024-07-24 14:17:30|597.5|594.6|597.55|594.65|597.6|594.7|597.5|594.6|10
1721830660000|2024-07-24 14:17:40|597.59|594.69|597.59|594.69|597.59|594.69|597.55|594.65|11
1721830670000|2024-07-24 14:17:50|597.6|594.7|597.9|595|598.1|595.2|597.55|594.65|18
1721830680000|2024-07-24 14:18:00|597.85|594.95|597.95|595.05|598.2|595.3|597.8|594.9|23
1721830690000|2024-07-24 14:18:10|597.9|595|597.85|594.95|598|595.1|597.8|594.9|13
1721830700000|2024-07-24 14:18:20|597.84|594.94|597.75|594.85|597.85|594.95|597.75|594.85|13
1721830730000|2024-07-24 14:18:50|597.7|594.8|597.75|594.85|597.75|594.85|597.7|594.8|7
1721830740000|2024-07-24 14:19:00|597.73|594.83|597.79|594.89|597.8|594.9|597.73|594.83|18
1721830750000|2024-07-24 14:19:10|597.75|594.85|597.75|594.85|597.85|594.95|597.75|594.85|13
1721830760000|2024-07-24 14:19:20|597.8|594.9|598.01|595.11|598.1|595.2|597.73|594.83|17
1721830770000|2024-07-24 14:19:30|598.1|595.2|597.98|595.08|598.1|595.2|597.9|595|25
1721830780000|2024-07-24 14:19:40|597.93|595.03|597.8|594.9|598|595.1|597.8|594.9|11
1721830790000|2024-07-24 14:19:50|597.85|594.95|597.85|594.95|597.85|594.95|597.83|594.93|4
1721830800000|2024-07-24 14:20:00|597.86|594.96|597.85|594.95|597.9|595|597.85|594.95|5
1721830830000|2024-07-24 14:20:30|597.8|594.9|597.8|594.9|597.8|594.9|597.8|594.9|1
1721830860000|2024-07-24 14:21:00|597.85|594.95|597.85|594.95|597.85|594.95|597.8|594.9|3
1721830870000|2024-07-24 14:21:10|597.9|595|597.98|595.08|598|595.1|597.85|594.95|13
1721830880000|2024-07-24 14:21:20|598.08|595.18|598.1|595.2|598.1|595.2|598.08|595.18|2
1721830890000|2024-07-24 14:21:30|598.15|595.25|598.13|595.23|598.2|595.3|598.1|595.2|10
1721830900000|2024-07-24 14:21:40|598.15|595.25|597.9|595|598.2|595.3|597.9|595|18
1721830910000|2024-07-24 14:21:50|597.85|594.95|597.97|595.07|597.97|595.07|597.85|594.95|6
1721830920000|2024-07-24 14:22:00|597.95|595.05|598.02|595.12|598.07|595.17|597.92|595.02|15
1721830930000|2024-07-24 14:22:10|598.05|595.15|598.02|595.12|598.07|595.17|598.02|595.12|3
1721830940000|2024-07-24 14:22:20|598.07|595.17|598.3|595.4|598.3|595.4|598.02|595.12|15
1721830950000|2024-07-24 14:22:30|598.25|595.35|598.2|595.3|598.35|595.45|598.2|595.3|22
1721830960000|2024-07-24 14:22:40|598.3|595.4|598.3|595.4|598.3|595.4|598.25|595.35|16
1721830970000|2024-07-24 14:22:50|598.25|595.35|598.3|595.4|598.3|595.4|598.25|595.35|6
1721830980000|2024-07-24 14:23:00|598.4|595.5|598.4|595.5|598.4|595.5|598.3|595.4|12
1721830990000|2024-07-24 14:23:10|598.38|595.48|598.66|595.76|598.7|595.8|598.35|595.45|18
1721831000000|2024-07-24 14:23:20|598.68|595.78|598.68|595.78|598.8|595.9|598.63|595.73|28
1721831010000|2024-07-24 14:23:30|598.75|595.85|598.9|596|599|596.1|598.65|595.75|27
1721831020000|2024-07-24 14:23:40|599|596.1|598.9|596|599|596.1|598.85|595.95|16
1721831030000|2024-07-24 14:23:50|598.8|595.9|598.7|595.8|598.86|595.96|598.7|595.8|21
1721831040000|2024-07-24 14:24:00|598.69|595.79|598.9|596|599|596.1|598.65|595.75|9
1721831050000|2024-07-24 14:24:10|598.8|595.9|598.7|595.8|598.85|595.95|598.7|595.8|17
1721831060000|2024-07-24 14:24:20|598.73|595.83|598.75|595.85|598.75|595.85|598.7|595.8|9
1721831070000|2024-07-24 14:24:30|598.7|595.8|598.75|595.85|598.75|595.85|598.7|595.8|10
1721831080000|2024-07-24 14:24:40|598.8|595.9|598.9|596|598.9|596|598.79|595.89|17
1721831090000|2024-07-24 14:24:50|598.88|595.98|598.9|596|598.9|596|598.8|595.9|13
1721831100000|2024-07-24 14:25:00|598.95|596.05|599|596.1|599|596.1|598.9|596|10
1721831110000|2024-07-24 14:25:10|599.06|596.16|599|596.1|599.08|596.18|598.95|596.05|12
1721831120000|2024-07-24 14:25:20|598.98|596.08|598.95|596.05|599.2|596.3|598.95|596.05|19
1721831130000|2024-07-24 14:25:30|598.98|596.08|598.9|596|599|596.1|598.9|596|17
1721831140000|2024-07-24 14:25:40|598.8|595.9|598.8|595.9|598.8|595.9|598.8|595.9|1
1721831150000|2024-07-24 14:25:50|598.85|595.95|598.85|595.95|598.85|595.95|598.8|595.9|5
1721831160000|2024-07-24 14:26:00|598.8|595.9|598.8|595.9|598.83|595.93|598.8|595.9|3
1721831170000|2024-07-24 14:26:10|598.75|595.85|598.54|595.64|598.75|595.85|598.52|595.62|5
1721831190000|2024-07-24 14:26:30|598.45|595.55|598.44|595.54|598.45|595.55|598.44|595.54|2
1721831200000|2024-07-24 14:26:40|598.29|595.39|598.09|595.19|598.29|595.39|598.09|595.19|7
1721831210000|2024-07-24 14:26:50|598.14|595.24|597.99|595.09|598.14|595.24|597.99|595.09|4
1721831220000|2024-07-24 14:27:00|598.04|595.14|598.09|595.19|598.09|595.19|598.04|595.14|2
1721831230000|2024-07-24 14:27:10|598.14|595.24|598.19|595.29|598.19|595.29|598.14|595.24|6
1721831240000|2024-07-24 14:27:20|598.14|595.24|598.14|595.24|598.14|595.24|598.14|595.24|1
1721831260000|2024-07-24 14:27:40|598.09|595.19|598.14|595.24|598.14|595.24|598.04|595.14|7
1721831270000|2024-07-24 14:27:50|598|595.1|598|595.1|598.05|595.15|598|595.1|9
1721831280000|2024-07-24 14:28:00|598.05|595.15|598.05|595.15|598.1|595.2|597.95|595.05|9
1721831290000|2024-07-24 14:28:10|598|595.1|598|595.1|598|595.1|597.95|595.05|5
1721831300000|2024-07-24 14:28:20|598.05|595.15|597.95|595.05|598.05|595.15|597.95|595.05|5
1721831310000|2024-07-24 14:28:30|598|595.1|598|595.1|598.05|595.15|598|595.1|10
1721831320000|2024-07-24 14:28:40|598.05|595.15|597.9|595|598.05|595.15|597.9|595|4
1721831330000|2024-07-24 14:28:50|597.85|594.95|597.85|594.95|597.9|595|597.85|594.95|8
1721831340000|2024-07-24 14:29:00|597.86|594.96|598|595.1|598|595.1|597.85|594.95|7
1721831360000|2024-07-24 14:29:20|598.05|595.15|598.3|595.4|598.4|595.5|598|595.1|26
1721831370000|2024-07-24 14:29:30|598.4|595.5|598.2|595.3|598.4|595.5|598.15|595.25|15
1721831380000|2024-07-24 14:29:40|598.18|595.28|598.2|595.3|598.25|595.35|598.15|595.25|11
1721831390000|2024-07-24 14:29:50|598.18|595.28|598.2|595.3|598.2|595.3|598.15|595.25|11
1721831400000|2024-07-24 14:30:00|598.15|595.25|598.15|595.25|598.2|595.3|598.1|595.2|14
1721831410000|2024-07-24 14:30:10|598.1|595.2|598.1|595.2|598.15|595.25|598.1|595.2|5
1721831420000|2024-07-24 14:30:20|598.15|595.25|598.1|595.2|598.15|595.25|598.1|595.2|6
1721831430000|2024-07-24 14:30:30|598.06|595.16|597.95|595.05|598.06|595.16|597.95|595.05|18
1721831440000|2024-07-24 14:30:40|597.9|595|597.9|595|597.9|595|597.9|595|1
1721831450000|2024-07-24 14:30:50|597.95|595.05|597.95|595.05|597.95|595.05|597.9|595|9
1721831460000|2024-07-24 14:31:00|597.96|595.06|598.15|595.25|598.2|595.3|597.74|594.84|26
1721831470000|2024-07-24 14:31:10|598.1|595.2|598.3|595.4|598.35|595.45|598.05|595.15|22
1721831480000|2024-07-24 14:31:20|598.25|595.35|598.7|595.8|598.7|595.8|598.24|595.34|26
1721831490000|2024-07-24 14:31:30|598.65|595.75|598.7|595.8|598.75|595.85|598.65|595.75|22
1721831500000|2024-07-24 14:31:40|598.65|595.75|598.65|595.75|598.65|595.75|598.65|595.75|1
1721831510000|2024-07-24 14:31:50|598.7|595.8|598.56|595.66|598.75|595.85|598.56|595.66|9
1721831520000|2024-07-24 14:32:00|598.58|595.68|598.6|595.7|598.65|595.75|598.54|595.64|18
1721831530000|2024-07-24 14:32:10|598.55|595.65|598.6|595.7|598.65|595.75|598.55|595.65|6
1721831540000|2024-07-24 14:32:20|598.65|595.75|598.7|595.8|598.8|595.9|598.65|595.75|20
1721831550000|2024-07-24 14:32:30|598.75|595.85|598.7|595.8|598.75|595.85|598.7|595.8|12
1721831560000|2024-07-24 14:32:40|598.75|595.85|598.7|595.8|598.8|595.9|598.7|595.8|20
1721831570000|2024-07-24 14:32:50|598.75|595.85|598.7|595.8|598.75|595.85|598.7|595.8|6
1721831580000|2024-07-24 14:33:00|598.75|595.85|598.85|595.95|598.85|595.95|598.73|595.83|7
1721831590000|2024-07-24 14:33:10|598.8|595.9|598.85|595.95|598.9|596|598.8|595.9|13
1721831600000|2024-07-24 14:33:20|598.8|595.9|598.8|595.9|598.85|595.95|598.8|595.9|11
1721831610000|2024-07-24 14:33:30|598.85|595.95|599.2|596.3|599.2|596.3|598.8|595.9|11
1721831620000|2024-07-24 14:33:40|599.16|596.26|599.25|596.35|599.25|596.35|599.16|596.26|5
1721831630000|2024-07-24 14:33:50|599.3|596.4|599.3|596.4|599.3|596.4|599.3|596.4|1
1721831640000|2024-07-24 14:34:00|599.35|596.45|599.3|596.4|599.35|596.45|599.3|596.4|9
1721831650000|2024-07-24 14:34:10|599.15|596.25|598.96|596.06|599.15|596.25|598.96|596.06|11
1721831660000|2024-07-24 14:34:20|598.98|596.08|599|596.1|599|596.1|598.95|596.05|6
1721831670000|2024-07-24 14:34:30|598.99|596.09|599.15|596.25|599.16|596.26|598.95|596.05|15
1721831680000|2024-07-24 14:34:40|599.1|596.2|599.12|596.22|599.16|596.26|599.1|596.2|9
1721831690000|2024-07-24 14:34:50|599.1|596.2|598.87|595.97|599.1|596.2|598.83|595.93|11
1721831700000|2024-07-24 14:35:00|598.88|595.98|598.88|595.98|598.88|595.98|598.85|595.95|5
1721831710000|2024-07-24 14:35:10|598.87|595.97|598.77|595.87|598.87|595.97|598.77|595.87|4
1721831720000|2024-07-24 14:35:20|598.75|595.85|598.77|595.87|598.87|595.97|598.75|595.85|7
1721831730000|2024-07-24 14:35:30|598.79|595.89|598.87|595.97|598.87|595.97|598.79|595.89|8
1721831740000|2024-07-24 14:35:40|598.91|596.01|598.97|596.07|598.97|596.07|598.91|596.01|3
1721831770000|2024-07-24 14:36:10|599.02|596.12|598.97|596.07|599.02|596.12|598.97|596.07|2
1721831780000|2024-07-24 14:36:20|599.02|596.12|599.1|596.2|599.2|596.3|599.02|596.12|9
1721831790000|2024-07-24 14:36:30|599.13|596.23|599.15|596.25|599.2|596.3|599.1|596.2|13
1721831800000|2024-07-24 14:36:40|599.2|596.3|599.15|596.25|599.3|596.4|599.15|596.25|15
1721831810000|2024-07-24 14:36:50|599.1|596.2|599.3|596.4|599.3|596.4|599.1|596.2|14
1721831820000|2024-07-24 14:37:00|599.29|596.39|599.25|596.35|599.3|596.4|599.2|596.3|14
1721831830000|2024-07-24 14:37:10|599.3|596.4|599.35|596.45|599.4|596.5|599.3|596.4|18
1721831840000|2024-07-24 14:37:20|599.4|596.5|599.4|596.5|599.4|596.5|599.3|596.4|27
1721831860000|2024-07-24 14:37:40|599.5|596.6|599.55|596.65|599.6|596.7|599.45|596.55|16
1721831870000|2024-07-24 14:37:50|599.54|596.64|599.45|596.55|599.54|596.64|599.45|596.55|13
1721831880000|2024-07-24 14:38:00|599.5|596.6|599.45|596.55|599.55|596.65|599.45|596.55|10
1721831890000|2024-07-24 14:38:10|599.38|596.48|599.1|596.2|599.39|596.49|599.08|596.18|7
1721831900000|2024-07-24 14:38:20|598.99|596.09|599.03|596.13|599.07|596.17|598.98|596.08|9
1721831910000|2024-07-24 14:38:30|599.02|596.12|599.22|596.32|599.22|596.32|599.02|596.12|5
1721831920000|2024-07-24 14:38:40|599.17|596.27|599.4|596.5|599.4|596.5|599.17|596.27|18
1721831930000|2024-07-24 14:38:50|599.35|596.45|599.25|596.35|599.4|596.5|599.25|596.35|10
1721831940000|2024-07-24 14:39:00|599.3|596.4|599.55|596.65|599.6|596.7|599.29|596.39|10
1721831960000|2024-07-24 14:39:20|599.45|596.55|599.2|596.3|599.45|596.55|599.17|596.27|4
1721831970000|2024-07-24 14:39:30|599.23|596.33|599.25|596.35|599.25|596.35|599.15|596.25|8
1721831980000|2024-07-24 14:39:40|599.2|596.3|599.15|596.25|599.2|596.3|599.15|596.25|2
1721831990000|2024-07-24 14:39:50|599.16|596.26|599.16|596.26|599.16|596.26|599.16|596.26|1
1721832010000|2024-07-24 14:40:10|599.13|596.23|599.16|596.26|599.16|596.26|599.1|596.2|16
1721832020000|2024-07-24 14:40:20|599.13|596.23|599.16|596.26|599.16|596.26|599.13|596.23|6
1721832050000|2024-07-24 14:40:50|598.95|596.05|598.92|596.02|598.95|596.05|598.92|596.02|2
1721832060000|2024-07-24 14:41:00|598.73|595.83|598.87|595.97|598.92|596.02|598.73|595.83|12
1721832070000|2024-07-24 14:41:10|598.73|595.83|598.64|595.74|598.92|596.02|598.64|595.74|13
1721832080000|2024-07-24 14:41:20|598.65|595.75|598.74|595.84|598.74|595.84|598.65|595.75|6
1721832090000|2024-07-24 14:41:30|598.73|595.83|598.7|595.8|598.74|595.84|598.69|595.79|8
1721832100000|2024-07-24 14:41:40|598.74|595.84|598.83|595.93|598.84|595.94|598.74|595.84|7
1721832110000|2024-07-24 14:41:50|598.88|595.98|598.88|595.98|598.88|595.98|598.83|595.93|3
1721832120000|2024-07-24 14:42:00|598.93|596.03|598.88|595.98|598.98|596.08|598.88|595.98|5
1721832130000|2024-07-24 14:42:10|598.93|596.03|598.93|596.03|598.93|596.03|598.88|595.98|5
1721832140000|2024-07-24 14:42:20|598.96|596.06|599|596.1|599.1|596.2|598.93|596.03|7
1721832150000|2024-07-24 14:42:30|599.05|596.15|599.05|596.15|599.05|596.15|599.05|596.15|1
1721832160000|2024-07-24 14:42:40|599|596.1|599|596.1|599|596.1|599|596.1|1
1721832170000|2024-07-24 14:42:50|599.05|596.15|599|596.1|599.05|596.15|599|596.1|4
1721832180000|2024-07-24 14:43:00|598.95|596.05|598.95|596.05|598.95|596.05|598.95|596.05|1
1721832190000|2024-07-24 14:43:10|598.87|595.97|598.85|595.95|598.87|595.97|598.85|595.95|3
1721832200000|2024-07-24 14:43:20|598.71|595.81|598.85|595.95|598.85|595.95|598.71|595.81|9
1721832210000|2024-07-24 14:43:30|598.8|595.9|598.82|595.92|598.95|596.05|598.8|595.9|5
1721832220000|2024-07-24 14:43:40|598.71|595.81|598.71|595.81|598.71|595.81|598.71|595.81|1
1721832270000|2024-07-24 14:44:30|598.61|595.71|598.45|595.55|598.61|595.71|598.45|595.55|2
1721832280000|2024-07-24 14:44:40|598.44|595.54|598.09|595.19|598.44|595.54|598.04|595.14|10
1721832290000|2024-07-24 14:44:50|598.1|595.2|598.05|595.15|598.1|595.2|598.05|595.15|3
1721832300000|2024-07-24 14:45:00|598.04|595.14|598.06|595.16|598.06|595.16|597.98|595.08|10
1721832310000|2024-07-24 14:45:10|598.05|595.15|598.05|595.15|598.05|595.15|597.97|595.07|5
1721832320000|2024-07-24 14:45:20|598|595.1|598|595.1|598.05|595.15|598|595.1|5
1721832330000|2024-07-24 14:45:30|597.95|595.05|597.87|594.97|597.95|595.05|597.87|594.97|3
1721832340000|2024-07-24 14:45:40|597.65|594.75|597.65|594.75|597.65|594.75|597.65|594.75|1
1721832350000|2024-07-24 14:45:50|597.62|594.72|597.62|594.72|597.68|594.78|597.58|594.68|14
1721832360000|2024-07-24 14:46:00|597.6|594.7|597.5|594.6|597.6|594.7|597.5|594.6|6
1721832370000|2024-07-24 14:46:10|597.4|594.5|596.66|593.76|597.48|594.58|596.65|593.75|13
1721832390000|2024-07-24 14:46:30|596.53|593.63|596.4|593.5|596.53|593.63|596.22|593.32|8
1721832400000|2024-07-24 14:46:40|596.27|593.37|596.4|593.5|596.4|593.5|596.27|593.37|8
1721832410000|2024-07-24 14:46:50|596.35|593.45|596.4|593.5|596.4|593.5|596.22|593.32|7
1721832420000|2024-07-24 14:47:00|596.35|593.45|596.4|593.5|596.4|593.5|596.22|593.32|13
1721832430000|2024-07-24 14:47:10|596.22|593.32|596.4|593.5|596.4|593.5|596.22|593.32|4
1721832440000|2024-07-24 14:47:20|595.82|592.92|595.78|592.88|595.82|592.92|595.78|592.88|9
1721832450000|2024-07-24 14:47:30|595.8|592.9|595.91|593.01|595.93|593.03|595.78|592.88|24
1721832460000|2024-07-24 14:47:40|595.88|592.98|596|593.1|596.04|593.14|595.88|592.98|22
1721832470000|2024-07-24 14:47:50|596.01|593.11|596.55|593.65|596.8|593.9|595.98|593.08|23
1721832480000|2024-07-24 14:48:00|596.6|593.7|596.55|593.65|596.65|593.75|596.5|593.6|22
1721832490000|2024-07-24 14:48:10|596.6|593.7|596.76|593.86|596.93|594.03|596.6|593.7|21
1721832500000|2024-07-24 14:48:20|596.78|593.88|596.87|593.97|597.02|594.12|596.75|593.85|20
1721832510000|2024-07-24 14:48:30|596.88|593.98|596.88|593.98|596.9|594|596.87|593.97|14
1721832520000|2024-07-24 14:48:40|596.87|593.97|596.93|594.03|596.96|594.06|596.87|593.97|12
1721832530000|2024-07-24 14:48:50|596.92|594.02|597.07|594.17|597.07|594.17|596.92|594.02|16
1721832540000|2024-07-24 14:49:00|597.02|594.12|597.01|594.11|597.02|594.12|596.97|594.07|11
1721832550000|2024-07-24 14:49:10|596.98|594.08|597.03|594.13|597.06|594.16|596.97|594.07|5
1721832560000|2024-07-24 14:49:20|597.06|594.16|597.13|594.23|597.13|594.23|597.06|594.16|3
1721832570000|2024-07-24 14:49:30|597.35|594.45|597.73|594.83|597.73|594.83|597.35|594.45|15
1721832580000|2024-07-24 14:49:40|597.68|594.78|597.73|594.83|597.73|594.83|597.68|594.78|16
1721832590000|2024-07-24 14:49:50|597.7|594.8|598.25|595.35|598.25|595.35|597.7|594.8|19
1721832600000|2024-07-24 14:50:00|598.2|595.3|598.35|595.45|598.4|595.5|598.2|595.3|25
1721832610000|2024-07-24 14:50:10|598.3|595.4|598.08|595.18|598.3|595.4|598.08|595.18|3
1721832620000|2024-07-24 14:50:20|598.05|595.15|598.28|595.38|598.28|595.38|597.96|595.06|16
1721832630000|2024-07-24 14:50:30|598.23|595.33|598.3|595.4|598.35|595.45|598.23|595.33|8
1721832640000|2024-07-24 14:50:40|598.35|595.45|598.35|595.45|598.35|595.45|598.3|595.4|9
1721832650000|2024-07-24 14:50:50|598.39|595.49|598.5|595.6|598.5|595.6|598.39|595.49|18
1721832660000|2024-07-24 14:51:00|598.45|595.55|598.35|595.45|598.6|595.7|598.35|595.45|15
1721832670000|2024-07-24 14:51:10|598.33|595.43|598.25|595.35|598.33|595.43|598.2|595.3|11
1721832680000|2024-07-24 14:51:20|598.3|595.4|598.4|595.5|598.4|595.5|598.25|595.35|12
1721832690000|2024-07-24 14:51:30|598.35|595.45|598.35|595.45|598.4|595.5|598.3|595.4|12
1721832700000|2024-07-24 14:51:40|598.4|595.5|598.3|595.4|598.4|595.5|598.3|595.4|16
1721832720000|2024-07-24 14:52:00|598.08|595.18|598.08|595.18|598.08|595.18|598.08|595.18|1
1721832730000|2024-07-24 14:52:10|598.06|595.16|598.08|595.18|598.08|595.18|598.06|595.16|6
1721832740000|2024-07-24 14:52:20|597.91|595.01|598.08|595.18|598.08|595.18|597.91|595.01|8
1721832750000|2024-07-24 14:52:30|597.97|595.07|597.67|594.77|597.97|595.07|597.67|594.77|4
1721832760000|2024-07-24 14:52:40|597.7|594.8|597.81|594.91|597.81|594.91|597.7|594.8|5
1721832770000|2024-07-24 14:52:50|597.86|594.96|597.81|594.91|597.86|594.96|597.81|594.91|2
1721832790000|2024-07-24 14:53:10|597.77|594.87|597.76|594.86|597.77|594.87|597.76|594.86|4
1721832800000|2024-07-24 14:53:20|597.65|594.75|597.62|594.72|597.65|594.75|597.62|594.72|2
1721832810000|2024-07-24 14:53:30|597.65|594.75|597.12|594.22|597.65|594.75|597.09|594.19|11
1721832820000|2024-07-24 14:53:40|597.13|594.23|597.17|594.27|597.17|594.27|597.13|594.23|2
1721832830000|2024-07-24 14:53:50|597.12|594.22|597.17|594.27|597.17|594.27|597.12|594.22|2
1721832850000|2024-07-24 14:54:10|597.05|594.15|597.02|594.12|597.06|594.16|597.02|594.12|4
1721832860000|2024-07-24 14:54:20|596.97|594.07|596.91|594.01|596.97|594.07|596.91|594.01|5
1721832870000|2024-07-24 14:54:30|596.87|593.97|596.86|593.96|596.89|593.99|596.85|593.95|7
1721832880000|2024-07-24 14:54:40|596.85|593.95|596.75|593.85|596.85|593.95|596.72|593.82|11
1721832900000|2024-07-24 14:55:00|596.8|593.9|597.05|594.15|597.05|594.15|596.8|593.9|14
1721832910000|2024-07-24 14:55:10|597.1|594.2|597.18|594.28|597.2|594.3|597.06|594.16|7
1721832920000|2024-07-24 14:55:20|597.2|594.3|597.5|594.6|597.5|594.6|597.15|594.25|22
1721832930000|2024-07-24 14:55:30|597.45|594.55|597.45|594.55|597.5|594.6|597.45|594.55|12
1721832940000|2024-07-24 14:55:40|597.5|594.6|597.6|594.7|597.6|594.7|597.45|594.55|17
1721832950000|2024-07-24 14:55:50|597.58|594.68|597.55|594.65|597.8|594.9|597.5|594.6|25
1721832960000|2024-07-24 14:56:00|597.6|594.7|597.9|595|597.9|595|597.55|594.65|17
1721832970000|2024-07-24 14:56:10|597.95|595.05|598.1|595.2|598.1|595.2|597.9|595|16
1721832980000|2024-07-24 14:56:20|598.2|595.3|598.2|595.3|598.35|595.45|598.2|595.3|16
1721832990000|2024-07-24 14:56:30|598.15|595.25|598.19|595.29|598.2|595.3|598.15|595.25|13
1721833000000|2024-07-24 14:56:40|598.2|595.3|598.05|595.15|598.2|595.3|598.05|595.15|9
1721833010000|2024-07-24 14:56:50|598.1|595.2|598.05|595.15|598.1|595.2|598.05|595.15|15
1721833020000|2024-07-24 14:57:00|598.1|595.2|598.05|595.15|598.1|595.2|598.05|595.15|7
1721833030000|2024-07-24 14:57:10|598.1|595.2|598.1|595.2|598.2|595.3|598.05|595.15|15
1721833040000|2024-07-24 14:57:20|597.95|595.05|597.89|594.99|597.99|595.09|597.84|594.94|21
1721833050000|2024-07-24 14:57:30|597.94|595.04|597.89|594.99|597.94|595.04|597.89|594.99|2
1721833060000|2024-07-24 14:57:40|597.91|595.01|597.89|594.99|597.99|595.09|597.89|594.99|15
1721833070000|2024-07-24 14:57:50|597.94|595.04|597.94|595.04|597.94|595.04|597.89|594.99|9
1721833080000|2024-07-24 14:58:00|597.89|594.99|598|595.1|598.1|595.2|597.89|594.99|20
1721833090000|2024-07-24 14:58:10|598.1|595.2|598.05|595.15|598.1|595.2|598|595.1|8
1721833100000|2024-07-24 14:58:20|598.03|595.13|597.95|595.05|598.05|595.15|597.94|595.04|6
1721833110000|2024-07-24 14:58:30|598|595.1|598.1|595.2|598.2|595.3|598|595.1|18
1721833120000|2024-07-24 14:58:40|598.15|595.25|598.1|595.2|598.15|595.25|598.1|595.2|14
1721833130000|2024-07-24 14:58:50|598.15|595.25|598.1|595.2|598.15|595.25|598.1|595.2|8
1721833140000|2024-07-24 14:59:00|598.05|595.15|597.99|595.09|598.05|595.15|597.98|595.08|5
1721833150000|2024-07-24 14:59:10|598.01|595.11|597.98|595.08|598.02|595.12|597.95|595.05|23
1721833160000|2024-07-24 14:59:20|597.97|595.07|597.9|595|597.97|595.07|597.86|594.96|14
1721833170000|2024-07-24 14:59:30|597.89|594.99|597.5|594.6|597.9|595|597.47|594.57|13
1721833180000|2024-07-24 14:59:40|597.51|594.61|597.46|594.56|597.51|594.61|597.44|594.54|20
1721833190000|2024-07-24 14:59:50|597.47|594.57|597.45|594.55|597.47|594.57|597.44|594.54|17
1721833200000|2024-07-24 15:00:00|597.36|594.46|597.44|594.54|597.44|594.54|597.34|594.44|19
1721833210000|2024-07-24 15:00:10|597.42|594.52|597.44|594.54|597.44|594.54|597.41|594.51|5
1721833220000|2024-07-24 15:00:20|597.46|594.56|597.54|594.64|597.54|594.64|597.44|594.54|17
1721833230000|2024-07-24 15:00:30|597.51|594.61|597.55|594.65|597.59|594.69|597.51|594.61|12
1721833240000|2024-07-24 15:00:40|597.56|594.66|597.95|595.05|598|595.1|597.56|594.66|8
1721833250000|2024-07-24 15:00:50|598|595.1|597.95|595.05|598|595.1|597.95|595.05|2
1721833260000|2024-07-24 15:01:00|597.98|595.08|598.1|595.2|598.2|595.3|597.98|595.08|16
1721833270000|2024-07-24 15:01:10|598.08|595.18|598.1|595.2|598.1|595.2|598|595.1|18
1721833280000|2024-07-24 15:01:20|598.2|595.3|598.2|595.3|598.3|595.4|598.15|595.25|11
1721833290000|2024-07-24 15:01:30|598.23|595.33|598.05|595.15|598.23|595.33|598.05|595.15|9
1721833300000|2024-07-24 15:01:40|598.1|595.2|598.1|595.2|598.1|595.2|598.05|595.15|12
1721833310000|2024-07-24 15:01:50|598|595.1|597.96|595.06|598|595.1|597.96|595.06|2
1721833320000|2024-07-24 15:02:00|597.95|595.05|597.82|594.92|598|595.1|597.7|594.8|11
1721833330000|2024-07-24 15:02:10|597.81|594.91|597.87|594.97|597.87|594.97|597.77|594.87|7
1721833340000|2024-07-24 15:02:20|597.92|595.02|598.1|595.2|598.1|595.2|597.92|595.02|17
1721833350000|2024-07-24 15:02:30|598.05|595.15|598|595.1|598.1|595.2|598|595.1|3
1721833360000|2024-07-24 15:02:40|598.05|595.15|598.05|595.15|598.05|595.15|598|595.1|11
1721833370000|2024-07-24 15:02:50|598.03|595.13|598.05|595.15|598.05|595.15|598.03|595.13|8
1721833390000|2024-07-24 15:03:10|598.09|595.19|598.1|595.2|598.1|595.2|598.09|595.19|4
1721833400000|2024-07-24 15:03:20|598.09|595.19|598.2|595.3|598.2|595.3|598.09|595.19|5
1721833410000|2024-07-24 15:03:30|598.19|595.29|598.15|595.25|598.2|595.3|598.15|595.25|9
1721833420000|2024-07-24 15:03:40|598.2|595.3|598.1|595.2|598.2|595.3|598.05|595.15|15
1721833430000|2024-07-24 15:03:50|598.05|595.15|598|595.1|598.1|595.2|598|595.1|5
1721833440000|2024-07-24 15:04:00|598.05|595.15|598.1|595.2|598.1|595.2|598.03|595.13|6
1721833450000|2024-07-24 15:04:10|598.09|595.19|598.05|595.15|598.09|595.19|598.05|595.15|2
1721833460000|2024-07-24 15:04:20|598|595.1|598.05|595.15|598.05|595.15|598|595.1|8
1721833470000|2024-07-24 15:04:30|598.1|595.2|598.05|595.15|598.1|595.2|598.05|595.15|14
1721833480000|2024-07-24 15:04:40|598.09|595.19|598.05|595.15|598.1|595.2|598.05|595.15|8
1721833490000|2024-07-24 15:04:50|598|595.1|597.92|595.02|598|595.1|597.91|595.01|4
1721833500000|2024-07-24 15:05:00|597.94|595.04|597.85|594.95|597.94|595.04|597.85|594.95|12
1721833510000|2024-07-24 15:05:10|597.49|594.59|597.41|594.51|597.51|594.61|597.41|594.51|8
1721833520000|2024-07-24 15:05:20|597.36|594.46|597.41|594.51|597.41|594.51|597.35|594.45|24
1721833530000|2024-07-24 15:05:30|597.44|594.54|597.74|594.84|597.74|594.84|597.44|594.54|13
1721833540000|2024-07-24 15:05:40|597.79|594.89|597.74|594.84|597.79|594.89|597.69|594.79|6
1721833550000|2024-07-24 15:05:50|597.69|594.79|597.69|594.79|597.69|594.79|597.69|594.79|1
1721833560000|2024-07-24 15:06:00|597.63|594.73|597.59|594.69|597.63|594.73|597.54|594.64|9
1721833570000|2024-07-24 15:06:10|597.61|594.71|597.64|594.74|597.64|594.74|597.61|594.71|2
1721833580000|2024-07-24 15:06:20|597.57|594.67|597.47|594.57|597.57|594.67|597.45|594.55|13
1721833590000|2024-07-24 15:06:30|597.46|594.56|597.29|594.39|597.47|594.57|597.29|594.39|18
1721833600000|2024-07-24 15:06:40|597.25|594.35|597.2|594.3|597.29|594.39|597.15|594.25|14
1721833610000|2024-07-24 15:06:50|597.19|594.29|597.15|594.25|597.19|594.29|597.1|594.2|12
1721833620000|2024-07-24 15:07:00|597.12|594.22|597.05|594.15|597.16|594.26|597.03|594.13|14
1721833630000|2024-07-24 15:07:10|597.04|594.14|597.03|594.13|597.09|594.19|596.97|594.07|14
1721833640000|2024-07-24 15:07:20|597.05|594.15|597.08|594.18|597.13|594.23|597.04|594.14|5
1721833650000|2024-07-24 15:07:30|597.04|594.14|596.97|594.07|597.05|594.15|596.96|594.06|8
1721833660000|2024-07-24 15:07:40|597.04|594.14|596.9|594|597.05|594.15|596.89|593.99|20
1721833670000|2024-07-24 15:07:50|596.92|594.02|596.78|593.88|596.92|594.02|596.77|593.87|25
1721833680000|2024-07-24 15:08:00|596.77|593.87|596.9|594|596.92|594.02|596.77|593.87|14
1721833690000|2024-07-24 15:08:10|596.77|593.87|596.79|593.89|596.86|593.96|596.77|593.87|12
1721833700000|2024-07-24 15:08:20|596.78|593.88|596.86|593.96|596.9|594|596.78|593.88|9
1721833710000|2024-07-24 15:08:30|596.8|593.9|596.61|593.71|596.86|593.96|596.58|593.68|22
1721833720000|2024-07-24 15:08:40|596.56|593.66|596.51|593.61|596.59|593.69|596.51|593.61|9
1721833730000|2024-07-24 15:08:50|596.43|593.53|596.37|593.47|596.45|593.55|596.36|593.46|11
1721833740000|2024-07-24 15:09:00|596.38|593.48|596.31|593.41|596.38|593.48|596.29|593.39|17
1721833750000|2024-07-24 15:09:10|596.32|593.42|596.15|593.25|596.35|593.45|596.11|593.21|9
1721833760000|2024-07-24 15:09:20|596.23|593.33|596.38|593.48|596.41|593.51|596.19|593.29|23
1721833770000|2024-07-24 15:09:30|596.37|593.47|596.46|593.56|596.46|593.56|596.37|593.47|20
1721833780000|2024-07-24 15:09:40|596.45|593.55|596.51|593.61|596.51|593.61|596.41|593.51|15
1721833790000|2024-07-24 15:09:50|596.56|593.66|596.9|594|597.1|594.2|596.56|593.66|18
1721833800000|2024-07-24 15:10:00|597|594.1|596.85|593.95|597.05|594.15|596.85|593.95|17
1721833810000|2024-07-24 15:10:10|596.9|594|596.85|593.95|596.9|594|596.85|593.95|9
1721833820000|2024-07-24 15:10:20|596.9|594|596.85|593.95|596.9|594|596.85|593.95|7
1721833850000|2024-07-24 15:10:50|596.76|593.86|596.73|593.83|596.76|593.86|596.72|593.82|6
1721833860000|2024-07-24 15:11:00|596.72|593.82|596.66|593.76|596.72|593.82|596.63|593.73|13
1721833870000|2024-07-24 15:11:10|596.65|593.75|596.22|593.32|596.66|593.76|596.22|593.32|15
1721833880000|2024-07-24 15:11:20|596.2|593.3|596.29|593.39|596.31|593.41|596.18|593.28|11
1721833890000|2024-07-24 15:11:30|596.33|593.43|596.22|593.32|596.33|593.43|596.22|593.32|6
1721833900000|2024-07-24 15:11:40|596.24|593.34|596.3|593.4|596.31|593.41|596.24|593.34|18
1721833910000|2024-07-24 15:11:50|596.31|593.41|596.34|593.44|596.35|593.45|596.26|593.36|26
1721833920000|2024-07-24 15:12:00|596.35|593.45|596.35|593.45|596.36|593.46|596.34|593.44|11
1721833930000|2024-07-24 15:12:10|596.39|593.49|596.52|593.62|596.54|593.64|596.39|593.49|6
1721833940000|2024-07-24 15:12:20|596.54|593.64|597.2|594.3|597.2|594.3|596.52|593.62|21
1721833950000|2024-07-24 15:12:30|597.25|594.35|597.25|594.35|597.3|594.4|597.15|594.25|11
1721833960000|2024-07-24 15:12:40|597.28|594.38|597.1|594.2|597.3|594.4|597.02|594.12|13
1721833970000|2024-07-24 15:12:50|597.15|594.25|597.05|594.15|597.15|594.25|597.05|594.15|4
1721833980000|2024-07-24 15:13:00|597.03|594.13|597.02|594.12|597.03|594.13|596.96|594.06|16
1721833990000|2024-07-24 15:13:10|597.03|594.13|596.93|594.03|597.03|594.13|596.93|594.03|14
1721834000000|2024-07-24 15:13:20|596.97|594.07|597.06|594.16|597.06|594.16|596.95|594.05|10
1721834010000|2024-07-24 15:13:30|597.1|594.2|597.1|594.2|597.1|594.2|597.1|594.2|1
1721834020000|2024-07-24 15:13:40|597.15|594.25|597.15|594.25|597.15|594.25|597.15|594.25|1
1721834030000|2024-07-24 15:13:50|597.2|594.3|597.2|594.3|597.2|594.3|597.15|594.25|5
1721834040000|2024-07-24 15:14:00|597.15|594.25|597.15|594.25|597.2|594.3|597.1|594.2|18
1721834050000|2024-07-24 15:14:10|597.1|594.2|596.86|593.96|597.1|594.2|596.86|593.96|3
1721834060000|2024-07-24 15:14:20|596.9|594|596.95|594.05|596.95|594.05|596.9|594|2
1721834070000|2024-07-24 15:14:30|596.98|594.08|597.1|594.2|597.2|594.3|596.95|594.05|13
1721834080000|2024-07-24 15:14:40|597.18|594.28|597.2|594.3|597.3|594.4|597.18|594.28|13
1721834090000|2024-07-24 15:14:50|597.15|594.25|597.15|594.25|597.2|594.3|597.15|594.25|7
1721834100000|2024-07-24 15:15:00|597.2|594.3|597.18|594.28|597.2|594.3|597.15|594.25|4
1721834110000|2024-07-24 15:15:10|597.2|594.3|597.3|594.4|597.3|594.4|597.19|594.29|9
1721834120000|2024-07-24 15:15:20|597.35|594.45|597.5|594.6|597.6|594.7|597.3|594.4|10
1721834130000|2024-07-24 15:15:30|597.55|594.65|597.6|594.7|597.7|594.8|597.55|594.65|19
1721834140000|2024-07-24 15:15:40|597.7|594.8|597.67|594.77|597.7|594.8|597.5|594.6|13
1721834150000|2024-07-24 15:15:50|597.66|594.76|597.59|594.69|597.67|594.77|597.59|594.69|11
1721834160000|2024-07-24 15:16:00|597.6|594.7|597.6|594.7|597.64|594.74|597.55|594.65|5
1721834170000|2024-07-24 15:16:10|597.65|594.75|597.72|594.82|597.74|594.84|597.65|594.75|14
1721834180000|2024-07-24 15:16:20|597.68|594.78|597.62|594.72|597.68|594.78|597.62|594.72|12
1721834190000|2024-07-24 15:16:30|597.61|594.71|597.45|594.55|597.61|594.71|597.34|594.44|23
1721834200000|2024-07-24 15:16:40|597.46|594.56|597.39|594.49|597.46|594.56|597.35|594.45|14
1721834210000|2024-07-24 15:16:50|597.38|594.48|597.39|594.49|597.44|594.54|597.35|594.45|13
1721834220000|2024-07-24 15:17:00|597.4|594.5|597.23|594.33|597.4|594.5|597.23|594.33|8
1721834230000|2024-07-24 15:17:10|597.22|594.32|596.38|593.48|597.22|594.32|596.38|593.48|11
1721834240000|2024-07-24 15:17:20|596.37|593.47|596.28|593.38|596.37|593.47|596.1|593.2|20
1721834250000|2024-07-24 15:17:30|596.29|593.39|596.17|593.27|596.38|593.48|596.17|593.27|15
1721834260000|2024-07-24 15:17:40|596.18|593.28|596.28|593.38|596.3|593.4|596.12|593.22|19
1721834270000|2024-07-24 15:17:50|596.25|593.35|596.15|593.25|596.27|593.37|596.15|593.25|12
1721834280000|2024-07-24 15:18:00|596.2|593.3|596.1|593.2|596.22|593.32|596.1|593.2|14
1721834290000|2024-07-24 15:18:10|596.12|593.22|595.82|592.92|596.12|593.22|595.82|592.92|19
1721834300000|2024-07-24 15:18:20|595.8|592.9|595.85|592.95|595.85|592.95|595.78|592.88|10
1721834310000|2024-07-24 15:18:30|595.86|592.96|595.82|592.92|595.89|592.99|595.82|592.92|8
1721834330000|2024-07-24 15:18:50|595.78|592.88|595.1|592.2|595.78|592.88|595.08|592.18|16
1721834340000|2024-07-24 15:19:00|595.11|592.21|595.29|592.39|595.34|592.44|595.03|592.13|17
1721834350000|2024-07-24 15:19:10|595.24|592.34|595.6|592.7|595.6|592.7|595.24|592.34|7
1721834360000|2024-07-24 15:19:20|595.59|592.69|595.87|592.97|595.88|592.98|595.59|592.69|15
1721834370000|2024-07-24 15:19:30|595.79|592.89|595.63|592.73|595.79|592.89|595.63|592.73|13
1721834380000|2024-07-24 15:19:40|595.65|592.75|595.65|592.75|595.66|592.76|595.65|592.75|5
1721834390000|2024-07-24 15:19:50|595.7|592.8|595.7|592.8|595.7|592.8|595.7|592.8|1
1721834400000|2024-07-24 15:20:00|595.75|592.85|595.7|592.8|595.75|592.85|595.7|592.8|4
1721834410000|2024-07-24 15:20:10|595.75|592.85|595.7|592.8|595.75|592.85|595.7|592.8|4
1721834420000|2024-07-24 15:20:20|595.51|592.61|595.57|592.67|595.6|592.7|595.51|592.61|6
1721834430000|2024-07-24 15:20:30|595.2|592.3|594.71|591.81|595.2|592.3|594.66|591.76|12
1721834440000|2024-07-24 15:20:40|594.74|591.84|594.83|591.93|594.85|591.95|594.72|591.82|16
1721834450000|2024-07-24 15:20:50|594.86|591.96|594.85|591.95|594.95|592.05|594.85|591.95|13
1721834460000|2024-07-24 15:21:00|594.86|591.96|595.05|592.15|595.05|592.15|594.85|591.95|14
1721834470000|2024-07-24 15:21:10|595.1|592.2|595.6|592.7|595.6|592.7|595.05|592.15|15
1721834480000|2024-07-24 15:21:20|595.65|592.75|595.66|592.76|595.8|592.9|595.65|592.75|10
1721834490000|2024-07-24 15:21:30|595.7|592.8|595.61|592.71|595.7|592.8|595.6|592.7|17
1721834500000|2024-07-24 15:21:40|595.6|592.7|595.56|592.66|595.67|592.77|595.56|592.66|15
1721834510000|2024-07-24 15:21:50|595.5|592.6|595.38|592.48|595.5|592.6|595.35|592.45|15
1721834520000|2024-07-24 15:22:00|595.35|592.45|595.11|592.21|595.36|592.46|595.11|592.21|17
1721834530000|2024-07-24 15:22:10|595.06|592.16|594.4|591.5|595.07|592.17|594.4|591.5|30
1721834540000|2024-07-24 15:22:20|594.41|591.51|594.2|591.3|594.41|591.51|594.2|591.3|20
1721834550000|2024-07-24 15:22:30|594.25|591.35|594.46|591.56|594.46|591.56|594.2|591.3|27
1721834560000|2024-07-24 15:22:40|594.43|591.53|594.35|591.45|594.45|591.55|594.34|591.44|15
1721834570000|2024-07-24 15:22:50|594.37|591.47|594.24|591.34|594.41|591.51|594.2|591.3|20
1721834580000|2024-07-24 15:23:00|594.25|591.35|593.93|591.03|594.3|591.4|593.88|590.98|17
1721834590000|2024-07-24 15:23:10|593.88|590.98|593.56|590.66|593.93|591.03|593.56|590.66|23
1721834600000|2024-07-24 15:23:20|593.45|590.55|593.55|590.65|593.56|590.66|593.4|590.5|20
1721834610000|2024-07-24 15:23:30|593.56|590.66|593.65|590.75|593.65|590.75|593.55|590.65|5
1721834620000|2024-07-24 15:23:40|593.6|590.7|593.42|590.52|593.6|590.7|593.35|590.45|16
1721834630000|2024-07-24 15:23:50|593.46|590.56|592.78|589.88|593.46|590.56|592.78|589.88|25
1721834640000|2024-07-24 15:24:00|592.77|589.87|592.78|589.88|592.83|589.93|592.66|589.76|19
1721834650000|2024-07-24 15:24:10|592.74|589.84|593.02|590.12|593.02|590.12|592.71|589.81|15
1721834660000|2024-07-24 15:24:20|593.05|590.15|592.88|589.98|593.05|590.15|592.88|589.98|11
1721834670000|2024-07-24 15:24:30|592.89|589.99|593.11|590.21|593.12|590.22|592.88|589.98|21
1721834680000|2024-07-24 15:24:40|593.13|590.23|593.14|590.24|593.2|590.3|593.03|590.13|25
1721834690000|2024-07-24 15:24:50|593.11|590.21|592.78|589.88|593.11|590.21|592.71|589.81|20
1721834700000|2024-07-24 15:25:00|592.75|589.85|592.71|589.81|592.78|589.88|592.66|589.76|21
1721834710000|2024-07-24 15:25:10|592.66|589.76|592.61|589.71|592.67|589.77|592.57|589.67|11
1721834720000|2024-07-24 15:25:20|592.56|589.66|591.95|589.05|592.58|589.68|591.95|589.05|13
1721834730000|2024-07-24 15:25:30|592.05|589.15|591.9|589|592.05|589.15|591.83|588.93|24
1721834740000|2024-07-24 15:25:40|591.91|589.01|592.18|589.28|592.18|589.28|591.91|589.01|23
1721834750000|2024-07-24 15:25:50|592.2|589.3|592.3|589.4|592.31|589.41|592.16|589.26|17
1721834760000|2024-07-24 15:26:00|592.31|589.41|592.41|589.51|592.43|589.53|592.31|589.41|12
1721834770000|2024-07-24 15:26:10|592.45|589.55|592.6|589.7|592.64|589.74|592.45|589.55|23
1721834780000|2024-07-24 15:26:20|592.61|589.71|592.65|589.75|592.75|589.85|592.61|589.71|22
1721834790000|2024-07-24 15:26:30|592.6|589.7|592.73|589.83|592.78|589.88|592.38|589.48|19
1721834800000|2024-07-24 15:26:40|592.74|589.84|592.82|589.92|592.89|589.99|592.74|589.84|16
1721834810000|2024-07-24 15:26:50|592.78|589.88|592.75|589.85|592.8|589.9|592.67|589.77|12
1721834820000|2024-07-24 15:27:00|592.7|589.8|592.95|590.05|592.98|590.08|592.7|589.8|15
1721834830000|2024-07-24 15:27:10|592.96|590.06|593.55|590.65|593.7|590.8|592.96|590.06|25
1721834840000|2024-07-24 15:27:20|593.58|590.68|593.55|590.65|593.7|590.8|593.53|590.63|13
1721834850000|2024-07-24 15:27:30|593.6|590.7|593.75|590.85|593.8|590.9|593.55|590.65|13
1721834860000|2024-07-24 15:27:40|593.7|590.8|594.1|591.2|594.15|591.25|593.7|590.8|14
1721834870000|2024-07-24 15:27:50|593.9|591|594|591.1|594|591.1|593.8|590.9|14
1721834880000|2024-07-24 15:28:00|594.05|591.15|593.8|590.9|594.05|591.15|593.75|590.85|11
1721834890000|2024-07-24 15:28:10|593.9|591|593.8|590.9|593.9|591|593.8|590.9|2
1721834900000|2024-07-24 15:28:20|593.9|591|594|591.1|594.2|591.3|593.9|591|17
1721834910000|2024-07-24 15:28:30|594.2|591.3|593.95|591.05|594.3|591.4|593.93|591.03|21
1721834920000|2024-07-24 15:28:40|594|591.1|594.1|591.2|594.2|591.3|594|591.1|20
1721834930000|2024-07-24 15:28:50|594.15|591.25|594.28|591.38|594.3|591.4|594.15|591.25|14
1721834940000|2024-07-24 15:29:00|594.3|591.4|594.3|591.4|594.3|591.4|594.3|591.4|1
1721834950000|2024-07-24 15:29:10|594.25|591.35|594.3|591.4|594.3|591.4|594.25|591.35|9
1721834960000|2024-07-24 15:29:20|594.28|591.38|594.15|591.25|594.28|591.38|594.15|591.25|4
1721834970000|2024-07-24 15:29:30|594.18|591.28|594.15|591.25|594.25|591.35|594.15|591.25|7
1721834980000|2024-07-24 15:29:40|594.2|591.3|594.02|591.12|594.2|591.3|594.02|591.12|7
1721834990000|2024-07-24 15:29:50|594.05|591.15|594|591.1|594.05|591.15|594|591.1|7
1721835000000|2024-07-24 15:30:00|594.02|591.12|594.07|591.17|594.12|591.22|594|591.1|19
1721835010000|2024-07-24 15:30:10|594.06|591.16|594.04|591.14|594.11|591.21|593.99|591.09|16
1721835020000|2024-07-24 15:30:20|594.05|591.15|594.1|591.2|594.2|591.3|594.05|591.15|13
1721835030000|2024-07-24 15:30:30|594.07|591.17|593.91|591.01|594.11|591.21|593.91|591.01|17
1721835040000|2024-07-24 15:30:40|593.9|591|593.91|591.01|593.92|591.02|593.9|591|13
1721835050000|2024-07-24 15:30:50|593.85|590.95|593.8|590.9|593.85|590.95|593.76|590.86|10
1721835060000|2024-07-24 15:31:00|593.82|590.92|593.59|590.69|593.82|590.92|593.48|590.58|15
1721835070000|2024-07-24 15:31:10|593.65|590.75|593.64|590.74|593.7|590.8|593.63|590.73|20
1721835080000|2024-07-24 15:31:20|593.65|590.75|593.63|590.73|593.71|590.81|593.63|590.73|17
1721835090000|2024-07-24 15:31:30|593.58|590.68|593.58|590.68|593.6|590.7|593.58|590.68|7
1721835100000|2024-07-24 15:31:40|593.59|590.69|593.58|590.68|593.63|590.73|593.58|590.68|15
1721835110000|2024-07-24 15:31:50|593.51|590.61|593.75|590.85|593.79|590.89|593.49|590.59|14
1721835120000|2024-07-24 15:32:00|593.7|590.8|593.53|590.63|593.7|590.8|593.53|590.63|13
1721835130000|2024-07-24 15:32:10|593.55|590.65|593.61|590.71|593.63|590.73|593.48|590.58|18
1721835140000|2024-07-24 15:32:20|593.59|590.69|592.9|590|593.59|590.69|592.9|590|15
1721835150000|2024-07-24 15:32:30|592.91|590.01|592.82|589.92|592.93|590.03|592.82|589.92|23
1721835160000|2024-07-24 15:32:40|592.81|589.91|592.79|589.89|592.83|589.93|592.77|589.87|23
1721835170000|2024-07-24 15:32:50|592.82|589.92|593.04|590.14|593.04|590.14|592.82|589.92|16
1721835180000|2024-07-24 15:33:00|593.02|590.12|593.5|590.6|593.5|590.6|592.99|590.09|12
1721835190000|2024-07-24 15:33:10|593.49|590.59|593.6|590.7|593.7|590.8|593.49|590.59|20
1721835200000|2024-07-24 15:33:20|593.58|590.68|593.5|590.6|593.6|590.7|593.45|590.55|10
1721835210000|2024-07-24 15:33:30|593.45|590.55|593.5|590.6|593.5|590.6|593.45|590.55|13
1721835220000|2024-07-24 15:33:40|593.45|590.55|593.55|590.65|593.7|590.8|593.45|590.55|20
1721835230000|2024-07-24 15:33:50|593.5|590.6|593.7|590.8|593.7|590.8|593.45|590.55|21
1721835240000|2024-07-24 15:34:00|593.76|590.86|593.81|590.91|593.82|590.92|593.75|590.85|16
1721835250000|2024-07-24 15:34:10|593.8|590.9|593.86|590.96|593.86|590.96|593.8|590.9|15
1721835260000|2024-07-24 15:34:20|593.88|590.98|593.96|591.06|594|591.1|593.86|590.96|11
1721835270000|2024-07-24 15:34:30|593.95|591.05|594.35|591.45|594.35|591.45|593.95|591.05|12
1721835290000|2024-07-24 15:34:50|594.4|591.5|594.4|591.5|594.4|591.5|594.35|591.45|6
1721835300000|2024-07-24 15:35:00|594.45|591.55|594.68|591.78|594.68|591.78|594.45|591.55|2
1721835310000|2024-07-24 15:35:10|594.65|591.75|594.6|591.7|594.7|591.8|594.5|591.6|12
1721835320000|2024-07-24 15:35:20|594.55|591.65|594.5|591.6|594.55|591.65|594.5|591.6|8
1721835330000|2024-07-24 15:35:30|594.55|591.65|594.5|591.6|594.55|591.65|594.5|591.6|7
1721835340000|2024-07-24 15:35:40|594.45|591.55|594.45|591.55|594.45|591.55|594.45|591.55|1
1721835350000|2024-07-24 15:35:50|594.36|591.46|594.27|591.37|594.36|591.46|594.23|591.33|12
1721835360000|2024-07-24 15:36:00|594.28|591.38|594.15|591.25|594.32|591.42|594.06|591.16|24
1721835370000|2024-07-24 15:36:10|594.1|591.2|594.03|591.13|594.1|591.2|594.03|591.13|9
1721835380000|2024-07-24 15:36:20|594.05|591.15|594.05|591.15|594.05|591.15|594.05|591.15|1
1721835390000|2024-07-24 15:36:30|593.92|591.02|593.94|591.04|593.94|591.04|593.81|590.91|12
1721835400000|2024-07-24 15:36:40|593.91|591.01|593.9|591|593.99|591.09|593.9|591|15
1721835410000|2024-07-24 15:36:50|593.92|591.02|593.5|590.6|593.95|591.05|592.99|590.09|21
1721835420000|2024-07-24 15:37:00|593.55|590.65|593.65|590.75|593.69|590.79|593.55|590.65|16
1721835430000|2024-07-24 15:37:10|593.6|590.7|593.55|590.65|593.6|590.7|593.55|590.65|4
1721835440000|2024-07-24 15:37:20|593.47|590.57|593.45|590.55|593.47|590.57|593.45|590.55|5
1721835450000|2024-07-24 15:37:30|593.41|590.51|593.45|590.55|593.45|590.55|593.41|590.51|3
1721835460000|2024-07-24 15:37:40|593.4|590.5|593.45|590.55|593.46|590.56|593.4|590.5|6
1721835470000|2024-07-24 15:37:50|593.4|590.5|593.35|590.45|593.4|590.5|593.35|590.45|2
1721835480000|2024-07-24 15:38:00|593.26|590.36|593.25|590.35|593.26|590.36|593.25|590.35|2
1721835500000|2024-07-24 15:38:20|593.26|590.36|593.31|590.41|593.35|590.45|593.25|590.35|12
1721835510000|2024-07-24 15:38:30|593.32|590.42|593.3|590.4|593.35|590.45|593.3|590.4|17
1721835520000|2024-07-24 15:38:40|593.32|590.42|593.3|590.4|593.32|590.42|593.25|590.35|14
1721835530000|2024-07-24 15:38:50|593.31|590.41|593.32|590.42|593.35|590.45|593.3|590.4|14
1721835540000|2024-07-24 15:39:00|593.34|590.44|592.9|590|593.35|590.45|592.9|590|4
1721835550000|2024-07-24 15:39:10|592.95|590.05|592.9|590|592.95|590.05|592.9|590|7
1721835560000|2024-07-24 15:39:20|592.85|589.95|592.62|589.72|592.85|589.95|592.62|589.72|7
1721835570000|2024-07-24 15:39:30|592.61|589.71|592.6|589.7|592.65|589.75|592.6|589.7|6
1721835580000|2024-07-24 15:39:40|592.57|589.67|592.55|589.65|592.57|589.67|592.55|589.65|2
1721835590000|2024-07-24 15:39:50|592.44|589.54|592.41|589.51|592.45|589.55|592.41|589.51|12
1721835600000|2024-07-24 15:40:00|592.4|589.5|592.3|589.4|592.4|589.5|592.3|589.4|14
1721835610000|2024-07-24 15:40:10|592.21|589.31|592.28|589.38|592.29|589.39|592.2|589.3|12
1721835620000|2024-07-24 15:40:20|592.32|589.42|592.34|589.44|592.36|589.46|592.2|589.3|9
1721835630000|2024-07-24 15:40:30|592.29|589.39|592.14|589.24|592.29|589.39|592.14|589.24|11
1721835640000|2024-07-24 15:40:40|592.04|589.14|591.86|588.96|592.04|589.14|591.86|588.96|2
1721835660000|2024-07-24 15:41:00|591.82|588.92|591.86|588.96|591.86|588.96|591.82|588.92|2
1721835670000|2024-07-24 15:41:10|591.83|588.93|591.86|588.96|591.86|588.96|591.8|588.9|15
1721835680000|2024-07-24 15:41:20|591.85|588.95|591.83|588.93|591.86|588.96|591.83|588.93|10
1721835690000|2024-07-24 15:41:30|591.85|588.95|591.86|588.96|591.91|589.01|591.85|588.95|5
1721835710000|2024-07-24 15:41:50|591.83|588.93|591.83|588.93|591.86|588.96|591.75|588.85|4
1721835720000|2024-07-24 15:42:00|591.86|588.96|591.85|588.95|591.86|588.96|591.75|588.85|20
1721835730000|2024-07-24 15:42:10|591.86|588.96|591.9|589|591.93|589.03|591.85|588.95|7
1721835740000|2024-07-24 15:42:20|591.93|589.03|592.3|589.4|592.3|589.4|591.93|589.03|21
1721835750000|2024-07-24 15:42:30|592.25|589.35|592.2|589.3|592.3|589.4|592.2|589.3|22
1721835760000|2024-07-24 15:42:40|592.15|589.25|592.15|589.25|592.15|589.25|592.15|589.25|1
1721835770000|2024-07-24 15:42:50|592.2|589.3|592.13|589.23|592.2|589.3|592.1|589.2|14
1721835780000|2024-07-24 15:43:00|592.15|589.25|592.28|589.38|592.3|589.4|592.1|589.2|13
1721835790000|2024-07-24 15:43:10|592.3|589.4|592.2|589.3|592.3|589.4|592.2|589.3|3
1721835800000|2024-07-24 15:43:20|592.25|589.35|592.25|589.35|592.25|589.35|592.23|589.33|11
1721835810000|2024-07-24 15:43:30|592.2|589.3|592.23|589.33|592.3|589.4|592.2|589.3|11
1721835820000|2024-07-24 15:43:40|592.2|589.3|592.2|589.3|592.25|589.35|592.2|589.3|3
1721835830000|2024-07-24 15:43:50|592.15|589.25|591.86|588.96|592.15|589.25|591.86|588.96|3
1721835840000|2024-07-24 15:44:00|591.85|588.95|591.9|589|591.9|589|591.85|588.95|17
1721835850000|2024-07-24 15:44:10|591.88|588.98|592.3|589.4|592.3|589.4|591.88|588.98|9
1721835860000|2024-07-24 15:44:20|592.28|589.38|592.25|589.35|592.3|589.4|592.2|589.3|15
1721835870000|2024-07-24 15:44:30|592.2|589.3|592.25|589.35|592.3|589.4|592.2|589.3|6
1721835880000|2024-07-24 15:44:40|592.2|589.3|592.24|589.34|592.24|589.34|592.2|589.3|2
1721835890000|2024-07-24 15:44:50|592.25|589.35|592.15|589.25|592.25|589.35|592.15|589.25|3
1721835900000|2024-07-24 15:45:00|592.2|589.3|592.1|589.2|592.25|589.35|592.1|589.2|8
1721835910000|2024-07-24 15:45:10|592.15|589.25|592.15|589.25|592.2|589.3|592.15|589.25|7
1721835920000|2024-07-24 15:45:20|592.1|589.2|592.1|589.2|592.15|589.25|592.1|589.2|5
1721835930000|2024-07-24 15:45:30|591.93|589.03|591.9|589|591.93|589.03|591.88|588.98|12
1721835940000|2024-07-24 15:45:40|591.88|588.98|591.98|589.08|591.98|589.08|591.88|588.98|4
1721835950000|2024-07-24 15:45:50|592.01|589.11|592.01|589.11|592.03|589.13|592.01|589.11|7
1721835960000|2024-07-24 15:46:00|592.03|589.13|591.98|589.08|592.2|589.3|591.98|589.08|5
1721835970000|2024-07-24 15:46:10|592.03|589.13|592.3|589.4|592.3|589.4|592.01|589.11|17
1721835980000|2024-07-24 15:46:20|592.4|589.5|592.65|589.75|592.7|589.8|592.35|589.45|16
1721835990000|2024-07-24 15:46:30|592.7|589.8|592.85|589.95|593|590.1|592.7|589.8|22
1721836000000|2024-07-24 15:46:40|592.8|589.9|592.79|589.89|593|590.1|592.75|589.85|24
1721836010000|2024-07-24 15:46:50|592.8|589.9|592.7|589.8|592.8|589.9|592.7|589.8|21
1721836020000|2024-07-24 15:47:00|592.65|589.75|592.65|589.75|592.7|589.8|592.6|589.7|4
1721836030000|2024-07-24 15:47:10|592.6|589.7|592.5|589.6|592.6|589.7|592.5|589.6|4
1721836040000|2024-07-24 15:47:20|592.47|589.57|592.31|589.41|592.5|589.6|592.31|589.41|7
1721836050000|2024-07-24 15:47:30|592.36|589.46|592.5|589.6|592.5|589.6|592.05|589.15|19
1721836060000|2024-07-24 15:47:40|592.45|589.55|592.08|589.18|592.45|589.55|592.08|589.18|20
1721836070000|2024-07-24 15:47:50|592.1|589.2|592.04|589.14|592.12|589.22|592.04|589.14|13
1721836080000|2024-07-24 15:48:00|592.05|589.15|591.92|589.02|592.07|589.17|591.92|589.02|9
1721836090000|2024-07-24 15:48:10|591.99|589.09|591.99|589.09|592.02|589.12|591.95|589.05|25
1721836100000|2024-07-24 15:48:20|591.97|589.07|591.97|589.07|591.98|589.08|591.97|589.07|11
1721836110000|2024-07-24 15:48:30|591.98|589.08|591.86|588.96|591.99|589.09|591.86|588.96|13
1721836120000|2024-07-24 15:48:40|591.65|588.75|591.46|588.56|591.86|588.96|591.46|588.56|12
1721836130000|2024-07-24 15:48:50|591.35|588.45|591.25|588.35|591.46|588.56|591.25|588.35|9
1721836140000|2024-07-24 15:49:00|591.46|588.56|591.11|588.21|591.46|588.56|591|588.1|27
1721836150000|2024-07-24 15:49:10|591.03|588.13|591.49|588.59|591.49|588.59|590.99|588.09|26
1721836160000|2024-07-24 15:49:20|591.51|588.61|591.55|588.65|591.56|588.66|591.5|588.6|7
1721836170000|2024-07-24 15:49:30|591.5|588.6|591.6|588.7|591.6|588.7|591.5|588.6|5
1721836180000|2024-07-24 15:49:40|591.55|588.65|591.55|588.65|591.6|588.7|591.5|588.6|5
1721836190000|2024-07-24 15:49:50|591.6|588.7|591.59|588.69|591.6|588.7|591.55|588.65|13
1721836200000|2024-07-24 15:50:00|591.55|588.65|591.91|589.01|592|589.1|591.55|588.65|25
1721836210000|2024-07-24 15:50:10|592|589.1|591.9|589|592|589.1|591.7|588.8|24
1721836220000|2024-07-24 15:50:20|591.88|588.98|591.53|588.63|592|589.1|591.53|588.63|22
1721836230000|2024-07-24 15:50:30|591.51|588.61|591.65|588.75|591.65|588.75|591.5|588.6|6
1721836240000|2024-07-24 15:50:40|591.8|588.9|591.9|589|591.9|589|591.7|588.8|21
1721836250000|2024-07-24 15:50:50|591.8|588.9|591.75|588.85|591.8|588.9|591.7|588.8|8
1721836260000|2024-07-24 15:51:00|591.73|588.83|591.85|588.95|591.85|588.95|591.7|588.8|13
1721836270000|2024-07-24 15:51:10|591.83|588.93|591.9|589|591.9|589|591.8|588.9|18
1721836280000|2024-07-24 15:51:20|591.85|588.95|592.1|589.2|592.1|589.2|591.85|588.95|7
1721836290000|2024-07-24 15:51:30|592.3|589.4|592.3|589.4|592.4|589.5|592.3|589.4|6
1721836300000|2024-07-24 15:51:40|592.35|589.45|592.58|589.68|592.6|589.7|592.35|589.45|11
1721836310000|2024-07-24 15:51:50|592.6|589.7|592.7|589.8|592.7|589.8|592.45|589.55|22
1721836320000|2024-07-24 15:52:00|592.65|589.75|592.59|589.69|592.7|589.8|592.4|589.5|12
1721836330000|2024-07-24 15:52:10|592.6|589.7|593|590.1|593|590.1|592.55|589.65|22
1721836340000|2024-07-24 15:52:20|593.15|590.25|593.3|590.4|593.3|590.4|593.01|590.11|27
1721836350000|2024-07-24 15:52:30|593.2|590.3|593.25|590.35|593.5|590.6|593.2|590.3|22
1721836360000|2024-07-24 15:52:40|593.15|590.25|592.92|590.02|593.2|590.3|592.92|590.02|24
1721836370000|2024-07-24 15:52:50|592.93|590.03|592.85|589.95|592.93|590.03|592.85|589.95|4
1721836380000|2024-07-24 15:53:00|592.57|589.67|592.59|589.69|592.59|589.69|592.52|589.62|4
1721836390000|2024-07-24 15:53:10|592.62|589.72|592.67|589.77|592.67|589.77|592.62|589.72|8
1721836400000|2024-07-24 15:53:20|592.62|589.72|592.82|589.92|592.82|589.92|592.62|589.72|6
1721836410000|2024-07-24 15:53:30|592.81|589.91|592.84|589.94|592.87|589.97|592.81|589.91|7
1721836420000|2024-07-24 15:53:40|592.87|589.97|592.87|589.97|592.9|590|592.85|589.95|6
1721836430000|2024-07-24 15:53:50|592.85|589.95|593.05|590.15|593.1|590.2|592.85|589.95|17
1721836440000|2024-07-24 15:54:00|593.03|590.13|593.03|590.13|593.05|590.15|593|590.1|11
1721836450000|2024-07-24 15:54:10|593.05|590.15|592.9|590|593.1|590.2|592.9|590|14
1721836460000|2024-07-24 15:54:20|592.95|590.05|592.9|590|592.95|590.05|592.9|590|2
1721836470000|2024-07-24 15:54:30|593|590.1|592.95|590.05|593|590.1|592.95|590.05|4
1721836480000|2024-07-24 15:54:40|593.05|590.15|592.9|590|593.05|590.15|592.9|590|3
1721836490000|2024-07-24 15:54:50|592.85|589.95|592.8|589.9|592.85|589.95|592.75|589.85|5
1721836500000|2024-07-24 15:55:00|592.83|589.93|592.75|589.85|592.85|589.95|592.74|589.84|18
1721836510000|2024-07-24 15:55:10|592.8|589.9|592.8|589.9|592.8|589.9|592.78|589.88|3
1721836520000|2024-07-24 15:55:20|592.78|589.88|592.75|589.85|592.85|589.95|592.75|589.85|15
1721836530000|2024-07-24 15:55:30|592.7|589.8|592.55|589.65|592.7|589.8|592.55|589.65|6
1721836540000|2024-07-24 15:55:40|592.5|589.6|592.55|589.65|592.55|589.65|592.5|589.6|7
1721836550000|2024-07-24 15:55:50|592.6|589.7|592.6|589.7|592.6|589.7|592.55|589.65|13
1721836560000|2024-07-24 15:56:00|592.59|589.69|592.49|589.59|592.6|589.7|592.45|589.55|14
1721836570000|2024-07-24 15:56:10|592.5|589.6|592.45|589.55|592.5|589.6|592.45|589.55|5
1721836580000|2024-07-24 15:56:20|592.4|589.5|592.4|589.5|592.4|589.5|592.4|589.5|1
1721836590000|2024-07-24 15:56:30|592.41|589.51|592.32|589.42|592.49|589.59|592.32|589.42|17
1721836600000|2024-07-24 15:56:40|592.34|589.44|592.2|589.3|592.34|589.44|592.15|589.25|7
1721836610000|2024-07-24 15:56:50|592.15|589.25|592.1|589.2|592.15|589.25|592.1|589.2|2
1721836620000|2024-07-24 15:57:00|592.05|589.15|591.9|589|592.05|589.15|591.9|589|4
1721836630000|2024-07-24 15:57:10|591.86|588.96|592.15|589.25|592.15|589.25|591.66|588.76|17
1721836640000|2024-07-24 15:57:20|592.14|589.24|592.3|589.4|592.32|589.42|592.14|589.24|7
1721836650000|2024-07-24 15:57:30|592.25|589.35|592.25|589.35|592.25|589.35|592.25|589.35|1
1721836660000|2024-07-24 15:57:40|592.2|589.3|592.15|589.25|592.2|589.3|592.15|589.25|2
1721836670000|2024-07-24 15:57:50|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721836680000|2024-07-24 15:58:00|592.25|589.35|592.3|589.4|592.3|589.4|592.25|589.35|2
1721836690000|2024-07-24 15:58:10|592.25|589.35|592.25|589.35|592.25|589.35|592.25|589.35|1
1721836710000|2024-07-24 15:58:30|592.2|589.3|592.1|589.2|592.2|589.3|592.07|589.17|3
1721836730000|2024-07-24 15:58:50|592.09|589.19|592.09|589.19|592.09|589.19|592.02|589.12|9
1721836740000|2024-07-24 15:59:00|592.02|589.12|592.05|589.15|592.05|589.15|592.02|589.12|6
1721836750000|2024-07-24 15:59:10|592.09|589.19|592.09|589.19|592.09|589.19|592.08|589.18|3
1721836760000|2024-07-24 15:59:20|592.07|589.17|592.07|589.17|592.07|589.17|592.07|589.17|1
1721836770000|2024-07-24 15:59:30|591.93|589.03|591.87|588.97|591.93|589.03|591.87|588.97|4
1721836780000|2024-07-24 15:59:40|591.82|588.92|591.73|588.83|591.82|588.92|591.73|588.83|4
1721836790000|2024-07-24 15:59:50|591.67|588.77|591.67|588.77|591.72|588.82|591.67|588.77|5
1721836800000|2024-07-24 16:00:00|591.72|588.82|591.62|588.72|591.72|588.82|591.62|588.72|5
1721836810000|2024-07-24 16:00:10|591.67|588.77|591.33|588.43|591.67|588.77|591.3|588.4|14
1721836820000|2024-07-24 16:00:20|591.35|588.45|591.15|588.25|591.35|588.45|591.15|588.25|4
1721836860000|2024-07-24 16:01:00|591.17|588.27|591.22|588.32|591.25|588.35|591.17|588.27|4
1721836870000|2024-07-24 16:01:10|591.24|588.34|591.22|588.32|591.27|588.37|591.22|588.32|17
1721836880000|2024-07-24 16:01:20|591.23|588.33|591.32|588.42|591.32|588.42|591.23|588.33|8
1721836890000|2024-07-24 16:01:30|591.37|588.47|591.75|588.85|591.8|588.9|591.37|588.47|7
1721836900000|2024-07-24 16:01:40|591.8|588.9|592.1|589.2|592.1|589.2|591.7|588.8|15
1721836910000|2024-07-24 16:01:50|592.05|589.15|592.1|589.2|592.1|589.2|592.05|589.15|4
1721836920000|2024-07-24 16:02:00|592.15|589.25|592.23|589.33|592.25|589.35|592.15|589.25|11
1721836930000|2024-07-24 16:02:10|592.2|589.3|592.25|589.35|592.25|589.35|592.2|589.3|8
1721836940000|2024-07-24 16:02:20|592.2|589.3|591.97|589.07|592.2|589.3|591.96|589.06|15
1721836950000|2024-07-24 16:02:30|591.98|589.08|591.81|588.91|591.98|589.08|591.81|588.91|7
1721836960000|2024-07-24 16:02:40|591.82|588.92|592.1|589.2|592.1|589.2|591.82|588.92|11
1721836970000|2024-07-24 16:02:50|592.05|589.15|592.1|589.2|592.1|589.2|592.05|589.15|9
1721836980000|2024-07-24 16:03:00|592.05|589.15|592.07|589.17|592.07|589.17|591.93|589.03|13
1721836990000|2024-07-24 16:03:10|592.04|589.14|592.02|589.12|592.07|589.17|592.02|589.12|3
1721837000000|2024-07-24 16:03:20|592.07|589.17|592.07|589.17|592.07|589.17|592.07|589.17|1
1721837010000|2024-07-24 16:03:30|592.2|589.3|592.14|589.24|592.2|589.3|592.13|589.23|6
1721837020000|2024-07-24 16:03:40|592.15|589.25|592.06|589.16|592.15|589.25|592.06|589.16|7
1721837030000|2024-07-24 16:03:50|592.05|589.15|592.19|589.29|592.2|589.3|592.05|589.15|8
1721837040000|2024-07-24 16:04:00|592.2|589.3|592.23|589.33|592.3|589.4|592.2|589.3|15
1721837060000|2024-07-24 16:04:20|592.1|589.2|591.96|589.06|592.1|589.2|591.96|589.06|6
1721837070000|2024-07-24 16:04:30|591.97|589.07|591.97|589.07|591.97|589.07|591.97|589.07|1
1721837080000|2024-07-24 16:04:40|591.95|589.05|591.56|588.66|591.95|589.05|591.4|588.5|12
1721837090000|2024-07-24 16:04:50|591.55|588.65|591.6|588.7|591.6|588.7|591.55|588.65|12
1721837100000|2024-07-24 16:05:00|591.56|588.66|591.77|588.87|591.8|588.9|591.56|588.66|15
1721837110000|2024-07-24 16:05:10|591.75|588.85|591.65|588.75|591.75|588.85|591.65|588.75|9
1721837120000|2024-07-24 16:05:20|591.6|588.7|591.53|588.63|591.6|588.7|591.53|588.63|4
1721837130000|2024-07-24 16:05:30|591.43|588.53|590.98|588.08|591.45|588.55|590.98|588.08|4
1721837140000|2024-07-24 16:05:40|590.97|588.07|590.71|587.81|590.97|588.07|590.71|587.81|2
1721837150000|2024-07-24 16:05:50|590.69|587.79|590.71|587.81|590.71|587.81|590.69|587.79|2
1721837160000|2024-07-24 16:06:00|590.56|587.66|589.9|587|590.56|587.66|589.85|586.95|12
1721837170000|2024-07-24 16:06:10|589.87|586.97|589.9|587|589.9|587|589.85|586.95|6
1721837180000|2024-07-24 16:06:20|589.91|587.01|590.4|587.5|590.5|587.6|589.91|587.01|20
1721837190000|2024-07-24 16:06:30|590.43|587.53|590.35|587.45|590.43|587.53|590.3|587.4|9
1721837200000|2024-07-24 16:06:40|590.33|587.43|590.3|587.4|590.35|587.45|590.3|587.4|6
1721837210000|2024-07-24 16:06:50|590.25|587.35|589.9|587|590.25|587.35|589.9|587|2
1721837230000|2024-07-24 16:07:10|589.87|586.97|589.9|587|589.9|587|589.77|586.87|10
1721837240000|2024-07-24 16:07:20|589.87|586.97|589.87|586.97|589.9|587|589.77|586.87|23
1721837250000|2024-07-24 16:07:30|589.77|586.87|589.58|586.68|589.9|587|589.58|586.68|11
1721837260000|2024-07-24 16:07:40|589.65|586.75|589.52|586.62|589.65|586.75|589.46|586.56|6
1721837270000|2024-07-24 16:07:50|589.51|586.61|589.51|586.61|589.56|586.66|589.51|586.61|6
1721837280000|2024-07-24 16:08:00|589.52|586.62|589.51|586.61|589.6|586.7|589.51|586.61|5
1721837290000|2024-07-24 16:08:10|589.35|586.45|589.35|586.45|589.35|586.45|589.32|586.42|3
1721837300000|2024-07-24 16:08:20|589.37|586.47|589.77|586.87|589.81|586.91|589.37|586.47|14
1721837310000|2024-07-24 16:08:30|589.79|586.89|589.76|586.86|589.82|586.92|589.76|586.86|10
1721837320000|2024-07-24 16:08:40|589.74|586.84|589.61|586.71|589.74|586.84|589.61|586.71|2
1721837330000|2024-07-24 16:08:50|589.35|586.45|589.35|586.45|589.35|586.45|589.35|586.45|1
1721837340000|2024-07-24 16:09:00|589.3|586.4|589.45|586.55|589.45|586.55|589.3|586.4|9
1721837350000|2024-07-24 16:09:10|589.46|586.56|589.6|586.7|589.6|586.7|589.46|586.56|6
1721837360000|2024-07-24 16:09:20|589.57|586.67|589.54|586.64|589.6|586.7|589.47|586.57|9
1721837370000|2024-07-24 16:09:30|589.42|586.52|589.35|586.45|589.42|586.52|589.32|586.42|12
1721837380000|2024-07-24 16:09:40|589.27|586.37|588.6|585.7|589.27|586.37|588.59|585.69|8
1721837390000|2024-07-24 16:09:50|588.59|585.69|588.57|585.67|588.59|585.69|588.47|585.57|6
1721837400000|2024-07-24 16:10:00|588.38|585.48|588.38|585.48|588.38|585.48|588.38|585.48|1
1721837410000|2024-07-24 16:10:10|588.52|585.62|588.3|585.4|588.59|585.69|588.3|585.4|12
1721837420000|2024-07-24 16:10:20|588.23|585.33|588.5|585.6|588.5|585.6|588.22|585.32|8
1721837430000|2024-07-24 16:10:30|588.45|585.55|588.4|585.5|588.45|585.55|587.85|584.95|19
1721837440000|2024-07-24 16:10:40|588.35|585.45|588.55|585.65|588.6|585.7|588.26|585.36|14
1721837450000|2024-07-24 16:10:50|588.65|585.75|588.65|585.75|588.9|586|588.65|585.75|19
1721837460000|2024-07-24 16:11:00|588.69|585.79|589.27|586.37|589.27|586.37|588.69|585.79|29
1721837470000|2024-07-24 16:11:10|589.28|586.38|589.5|586.6|589.58|586.68|589.28|586.38|20
1721837480000|2024-07-24 16:11:20|589.45|586.55|589.45|586.55|589.5|586.6|589.4|586.5|11
1721837490000|2024-07-24 16:11:30|589.6|586.7|589.55|586.65|589.6|586.7|589.55|586.65|10
1721837500000|2024-07-24 16:11:40|589.48|586.58|589.56|586.66|589.6|586.7|589.38|586.48|24
1721837510000|2024-07-24 16:11:50|589.55|586.65|589.49|586.59|589.6|586.7|589.47|586.57|11
1721837520000|2024-07-24 16:12:00|589.5|586.6|589.3|586.4|589.5|586.6|589.3|586.4|8
1721837530000|2024-07-24 16:12:10|589.23|586.33|589.05|586.15|589.23|586.33|589.02|586.12|12
1721837540000|2024-07-24 16:12:20|589.04|586.14|588.99|586.09|589.06|586.16|588.77|585.87|19
1721837550000|2024-07-24 16:12:30|588.98|586.08|589.14|586.24|589.25|586.35|588.98|586.08|13
1721837560000|2024-07-24 16:12:40|589.15|586.25|589.22|586.32|589.22|586.32|589.13|586.23|6
1721837570000|2024-07-24 16:12:50|589.12|586.22|589.03|586.13|589.13|586.23|589.03|586.13|7
1721837580000|2024-07-24 16:13:00|589.06|586.16|588.91|586.01|589.06|586.16|588.89|585.99|10
1721837590000|2024-07-24 16:13:10|588.92|586.02|588.95|586.05|588.97|586.07|588.86|585.96|11
1721837600000|2024-07-24 16:13:20|588.96|586.06|589.08|586.18|589.1|586.2|588.95|586.05|21
1721837610000|2024-07-24 16:13:30|589.13|586.23|589.09|586.19|589.13|586.23|589.09|586.19|9
1721837620000|2024-07-24 16:13:40|589.11|586.21|588.9|586|589.3|586.4|588.9|586|18
1721837630000|2024-07-24 16:13:50|588.92|586.02|588.91|586.01|588.95|586.05|588.9|586|10
1721837640000|2024-07-24 16:14:00|588.9|586|589.18|586.28|589.2|586.3|588.9|586|21
1721837650000|2024-07-24 16:14:10|589.2|586.3|589.2|586.3|589.2|586.3|589.15|586.25|21
1721837660000|2024-07-24 16:14:20|589.18|586.28|589.4|586.5|589.4|586.5|589.16|586.26|9
1721837670000|2024-07-24 16:14:30|589.38|586.48|589.86|586.96|589.9|587|589.35|586.45|21
1721837680000|2024-07-24 16:14:40|589.9|587|590.35|587.45|590.35|587.45|589.86|586.96|18
1721837690000|2024-07-24 16:14:50|590.4|587.5|590.7|587.8|590.7|587.8|590.35|587.45|27
1721837700000|2024-07-24 16:15:00|590.8|587.9|590.75|587.85|590.9|588|590.75|587.85|8
1721837710000|2024-07-24 16:15:10|590.7|587.8|590.9|588|590.9|588|590.42|587.52|16
1721837720000|2024-07-24 16:15:20|590.89|587.99|591.26|588.36|591.3|588.4|590.89|587.99|23
1721837730000|2024-07-24 16:15:30|591.3|588.4|591.15|588.25|591.4|588.5|591.1|588.2|21
1721837740000|2024-07-24 16:15:40|591.1|588.2|591.1|588.2|591.15|588.25|591.05|588.15|7
1721837750000|2024-07-24 16:15:50|591.15|588.25|591|588.1|591.15|588.25|591|588.1|19
1721837760000|2024-07-24 16:16:00|591.05|588.15|591|588.1|591.1|588.2|590.85|587.95|16
1721837770000|2024-07-24 16:16:10|590.95|588.05|590.99|588.09|591|588.1|590.95|588.05|13
1721837780000|2024-07-24 16:16:20|591|588.1|591.3|588.4|591.37|588.47|590.95|588.05|20
1721837790000|2024-07-24 16:16:30|591.26|588.36|591.6|588.7|591.6|588.7|591.26|588.36|20
1721837800000|2024-07-24 16:16:40|591.57|588.67|591.4|588.5|591.6|588.7|591.4|588.5|14
1721837810000|2024-07-24 16:16:50|591.3|588.4|591.21|588.31|591.3|588.4|591.2|588.3|3
1721837820000|2024-07-24 16:17:00|591.2|588.3|591.28|588.38|591.28|588.38|591.07|588.17|19
1721837830000|2024-07-24 16:17:10|591.21|588.31|591.4|588.5|591.4|588.5|591.21|588.31|19
1721837840000|2024-07-24 16:17:20|591.38|588.48|591.53|588.63|591.6|588.7|591.38|588.48|22
1721837850000|2024-07-24 16:17:30|591.55|588.65|591.45|588.55|591.6|588.7|591.45|588.55|24
1721837860000|2024-07-24 16:17:40|591.48|588.58|591.4|588.5|591.6|588.7|591.4|588.5|20
1721837870000|2024-07-24 16:17:50|591.45|588.55|591.5|588.6|591.5|588.6|591.4|588.5|8
1721837880000|2024-07-24 16:18:00|591.45|588.55|591.45|588.55|591.5|588.6|591.4|588.5|13
1721837890000|2024-07-24 16:18:10|591.4|588.5|591.25|588.35|591.45|588.55|591.2|588.3|18
1721837900000|2024-07-24 16:18:20|591.2|588.3|591|588.1|591.2|588.3|591|588.1|3
1721837910000|2024-07-24 16:18:30|590.96|588.06|591.1|588.2|591.12|588.22|590.96|588.06|10
1721837920000|2024-07-24 16:18:40|591.12|588.22|591.3|588.4|591.3|588.4|591.1|588.2|12
1721837940000|2024-07-24 16:19:00|591.25|588.35|591.21|588.31|591.25|588.35|591.2|588.3|3
1721837950000|2024-07-24 16:19:10|591.25|588.35|591.3|588.4|591.3|588.4|591.25|588.35|2
1721837960000|2024-07-24 16:19:20|591.21|588.31|591.2|588.3|591.21|588.31|591.2|588.3|4
1721837970000|2024-07-24 16:19:30|591.21|588.31|591.19|588.29|591.21|588.31|591.15|588.25|7
1721837980000|2024-07-24 16:19:40|591.2|588.3|591|588.1|591.2|588.3|590.95|588.05|15
1721837990000|2024-07-24 16:19:50|590.96|588.06|591|588.1|591.1|588.2|590.96|588.06|17
1721838000000|2024-07-24 16:20:00|590.96|588.06|591.21|588.31|591.3|588.4|590.95|588.05|21
1721838010000|2024-07-24 16:20:10|591.3|588.4|591.23|588.33|591.3|588.4|591.2|588.3|18
1721838020000|2024-07-24 16:20:20|591.25|588.35|591.3|588.4|591.4|588.5|591.25|588.35|8
1721838030000|2024-07-24 16:20:30|591.35|588.45|591.4|588.5|591.4|588.5|591.35|588.45|2
1721838040000|2024-07-24 16:20:40|591.3|588.4|591.2|588.3|591.3|588.4|591.2|588.3|3
1721838050000|2024-07-24 16:20:50|590.98|588.08|591.08|588.18|591.08|588.18|590.98|588.08|10
1721838060000|2024-07-24 16:21:00|591.05|588.15|591.12|588.22|591.15|588.25|591.04|588.14|29
1721838070000|2024-07-24 16:21:10|591.15|588.25|591|588.1|591.15|588.25|590.9|588|18
1721838080000|2024-07-24 16:21:20|590.92|588.02|590.58|587.68|590.92|588.02|590.52|587.62|15
1721838090000|2024-07-24 16:21:30|590.53|587.63|590.41|587.51|590.6|587.7|590.41|587.51|27
1721838100000|2024-07-24 16:21:40|590.4|587.5|590.58|587.68|590.58|587.68|590.34|587.44|15
1721838110000|2024-07-24 16:21:50|590.6|587.7|590.5|587.6|590.6|587.7|590.46|587.56|11
1721838120000|2024-07-24 16:22:00|590.46|587.56|590.57|587.67|590.58|587.68|590.31|587.41|25
1721838130000|2024-07-24 16:22:10|590.58|587.68|591|588.1|591|588.1|590.54|587.64|18
1721838140000|2024-07-24 16:22:20|590.98|588.08|591|588.1|591|588.1|590.8|587.9|22
1721838150000|2024-07-24 16:22:30|591.12|588.22|591.4|588.5|591.4|588.5|591.1|588.2|23
1721838160000|2024-07-24 16:22:40|591.36|588.46|591.05|588.15|591.4|588.5|591.05|588.15|27
1721838170000|2024-07-24 16:22:50|591|588.1|590.68|587.78|591|588.1|590.52|587.62|22
1721838180000|2024-07-24 16:23:00|590.69|587.79|590.14|587.24|590.69|587.79|590.13|587.23|26
1721838190000|2024-07-24 16:23:10|590.19|587.29|590.2|587.3|590.35|587.45|590.19|587.29|11
1721838200000|2024-07-24 16:23:20|590.25|587.35|590.15|587.25|590.25|587.35|590.15|587.25|13
1721838210000|2024-07-24 16:23:30|590.18|587.28|590.19|587.29|590.2|587.3|590.14|587.24|21
1721838220000|2024-07-24 16:23:40|590.18|587.28|590.15|587.25|590.2|587.3|590.14|587.24|10
1721838230000|2024-07-24 16:23:50|590.1|587.2|589.8|586.9|590.1|587.2|589.8|586.9|15
1721838240000|2024-07-24 16:24:00|589.75|586.85|589.75|586.85|589.81|586.91|589.75|586.85|15
1721838250000|2024-07-24 16:24:10|589.72|586.82|589.69|586.79|589.75|586.85|589.69|586.79|20
1721838260000|2024-07-24 16:24:20|589.7|586.8|589.7|586.8|589.81|586.91|589.65|586.75|21
1721838270000|2024-07-24 16:24:30|589.67|586.77|589.56|586.66|589.67|586.77|589.56|586.66|17
1721838280000|2024-07-24 16:24:40|589.57|586.67|589.68|586.78|589.7|586.8|589.56|586.66|18
1721838290000|2024-07-24 16:24:50|589.62|586.72|589.58|586.68|589.68|586.78|589.56|586.66|13
1721838300000|2024-07-24 16:25:00|589.57|586.67|589.69|586.79|589.7|586.8|589.56|586.66|24
1721838310000|2024-07-24 16:25:10|589.68|586.78|589.77|586.87|589.82|586.92|589.68|586.78|23
1721838320000|2024-07-24 16:25:20|589.79|586.89|589.86|586.96|589.9|587|589.78|586.88|18
1721838330000|2024-07-24 16:25:30|589.88|586.98|589.9|587|589.9|587|589.85|586.95|13
1721838340000|2024-07-24 16:25:40|589.85|586.95|589.82|586.92|589.86|586.96|589.81|586.91|26
1721838350000|2024-07-24 16:25:50|589.84|586.94|590.09|587.19|590.09|587.19|589.81|586.91|29
1721838360000|2024-07-24 16:26:00|590.07|587.17|590.48|587.58|590.5|587.6|590.07|587.17|14
1721838370000|2024-07-24 16:26:10|590.5|587.6|590.4|587.5|590.5|587.6|590.25|587.35|13
1721838380000|2024-07-24 16:26:20|590.38|587.48|590.3|587.4|590.5|587.6|590.3|587.4|13
1721838390000|2024-07-24 16:26:30|590.35|587.45|590.35|587.45|590.35|587.45|590.35|587.45|1
1721838400000|2024-07-24 16:26:40|590.3|587.4|590.6|587.7|590.6|587.7|590.3|587.4|12
1721838410000|2024-07-24 16:26:50|590.7|587.8|590.6|587.7|590.7|587.8|590.5|587.6|17
1721838420000|2024-07-24 16:27:00|590.5|587.6|590.25|587.35|590.6|587.7|590.25|587.35|27
1721838430000|2024-07-24 16:27:10|590.2|587.3|590.2|587.3|590.25|587.35|590.2|587.3|3
1721838440000|2024-07-24 16:27:20|590.25|587.35|590.45|587.55|590.7|587.8|590.25|587.35|19
1721838450000|2024-07-24 16:27:30|590.43|587.53|590.4|587.5|590.6|587.7|590.35|587.45|22
1721838460000|2024-07-24 16:27:40|590.39|587.49|590.33|587.43|590.4|587.5|590.3|587.4|22
1721838470000|2024-07-24 16:27:50|590.35|587.45|590.25|587.35|590.35|587.45|590.25|587.35|12
1721838480000|2024-07-24 16:28:00|590.15|587.25|590.25|587.35|590.25|587.35|590.15|587.25|4
1721838490000|2024-07-24 16:28:10|590.21|587.31|590.15|587.25|590.21|587.31|590.15|587.25|9
1721838500000|2024-07-24 16:28:20|590.16|587.26|590|587.1|590.17|587.27|590|587.1|10
1721838510000|2024-07-24 16:28:30|590.02|587.12|590.04|587.14|590.04|587.14|590|587.1|16
1721838520000|2024-07-24 16:28:40|590.05|587.15|590.12|587.22|590.18|587.28|590.05|587.15|14
1721838530000|2024-07-24 16:28:50|590.11|587.21|590.02|587.12|590.11|587.21|590|587.1|17
1721838540000|2024-07-24 16:29:00|590.03|587.13|590.01|587.11|590.08|587.18|590|587.1|13
1721838550000|2024-07-24 16:29:10|590.02|587.12|589.92|587.02|590.07|587.17|589.73|586.83|15
1721838560000|2024-07-24 16:29:20|589.93|587.03|590.04|587.14|590.04|587.14|589.93|587.03|12
1721838570000|2024-07-24 16:29:30|589.99|587.09|590.04|587.14|590.04|587.14|589.99|587.09|2
1721838580000|2024-07-24 16:29:40|590.09|587.19|590.3|587.4|590.4|587.5|590.04|587.14|10
1721838590000|2024-07-24 16:29:50|590.25|587.35|590.25|587.35|590.3|587.4|590.25|587.35|3
1721838600000|2024-07-24 16:30:00|590.3|587.4|590.3|587.4|590.3|587.4|590.25|587.35|5
1721838610000|2024-07-24 16:30:10|590.4|587.5|590.4|587.5|590.4|587.5|590.35|587.45|15
1721838620000|2024-07-24 16:30:20|590.38|587.48|590.6|587.7|590.7|587.8|590.38|587.48|17
1721838630000|2024-07-24 16:30:30|590.7|587.8|590.7|587.8|590.7|587.8|590.7|587.8|1
1721838640000|2024-07-24 16:30:40|590.8|587.9|590.9|588|590.9|588|590.65|587.75|20
1721838650000|2024-07-24 16:30:50|591|588.1|590.9|588|591|588.1|590.9|588|5
1721838660000|2024-07-24 16:31:00|590.85|587.95|591.1|588.2|591.4|588.5|590.85|587.95|15
1721838670000|2024-07-24 16:31:10|591.05|588.15|590.95|588.05|591.15|588.25|590.95|588.05|13
1721838680000|2024-07-24 16:31:20|591|588.1|590.95|588.05|591|588.1|590.95|588.05|2
1721838690000|2024-07-24 16:31:30|591|588.1|590.95|588.05|591|588.1|590.95|588.05|4
1721838700000|2024-07-24 16:31:40|591|588.1|590.95|588.05|591|588.1|590.95|588.05|4
1721838710000|2024-07-24 16:31:50|591|588.1|591.04|588.14|591.05|588.15|590.95|588.05|15
1721838720000|2024-07-24 16:32:00|591.05|588.15|590.95|588.05|591.05|588.15|590.95|588.05|4
1721838730000|2024-07-24 16:32:10|590.69|587.79|590.6|587.7|590.69|587.79|590.6|587.7|4
1721838740000|2024-07-24 16:32:20|590.43|587.53|590.26|587.36|590.43|587.53|590.26|587.36|15
1721838750000|2024-07-24 16:32:30|590.24|587.34|589.99|587.09|590.25|587.35|589.97|587.07|13
1721838760000|2024-07-24 16:32:40|590.01|587.11|590.3|587.4|590.45|587.55|590.01|587.11|18
1721838770000|2024-07-24 16:32:50|590.28|587.38|590.3|587.4|590.3|587.4|590.28|587.38|6
1721838780000|2024-07-24 16:33:00|590.33|587.43|590.45|587.55|590.45|587.55|590.3|587.4|12
1721838790000|2024-07-24 16:33:10|590.5|587.6|590.46|587.56|590.5|587.6|590.45|587.55|5
1721838800000|2024-07-24 16:33:20|590.5|587.6|590.45|587.55|590.5|587.6|590.45|587.55|9
1721838810000|2024-07-24 16:33:30|590.41|587.51|590.4|587.5|590.41|587.51|590.35|587.45|5
1721838820000|2024-07-24 16:33:40|590.41|587.51|590.4|587.5|590.41|587.51|590.4|587.5|6
1721838830000|2024-07-24 16:33:50|590.35|587.45|590.35|587.45|590.35|587.45|590.35|587.45|1
1721838840000|2024-07-24 16:34:00|590.25|587.35|590.25|587.35|590.25|587.35|590.25|587.35|1
1721838850000|2024-07-24 16:34:10|590.26|587.36|590.45|587.55|590.45|587.55|590.26|587.36|7
1721838860000|2024-07-24 16:34:20|590.44|587.54|590.55|587.65|590.55|587.65|590.44|587.54|4
1721838870000|2024-07-24 16:34:30|590.6|587.7|590.55|587.65|590.6|587.7|590.55|587.65|3
1721838900000|2024-07-24 16:35:00|590.69|587.79|590.64|587.74|590.69|587.79|590.64|587.74|2
1721838910000|2024-07-24 16:35:10|590.74|587.84|590.69|587.79|590.74|587.84|590.69|587.79|11
1721838920000|2024-07-24 16:35:20|590.74|587.84|590.7|587.8|590.75|587.85|590.7|587.8|9
1721838930000|2024-07-24 16:35:30|590.75|587.85|590.75|587.85|590.8|587.9|590.75|587.85|4
1721838940000|2024-07-24 16:35:40|590.8|587.9|591|588.1|591.1|588.2|590.79|587.89|8
1721838950000|2024-07-24 16:35:50|591.05|588.15|590.9|588|591.1|588.2|590.9|588|15
1721838960000|2024-07-24 16:36:00|590.85|587.95|590.85|587.95|590.9|588|590.85|587.95|5
1721838970000|2024-07-24 16:36:10|590.64|587.74|590.64|587.74|590.64|587.74|590.59|587.69|7
1721838980000|2024-07-24 16:36:20|590.59|587.69|590.61|587.71|590.64|587.74|590.59|587.69|12
1721838990000|2024-07-24 16:36:30|590.64|587.74|590.64|587.74|590.64|587.74|590.64|587.74|1
1721839000000|2024-07-24 16:36:40|590.61|587.71|590.64|587.74|590.64|587.74|590.61|587.71|2
1721839010000|2024-07-24 16:36:50|590.59|587.69|590.69|587.79|590.69|587.79|590.59|587.69|3
1721839020000|2024-07-24 16:37:00|590.74|587.84|590.69|587.79|590.78|587.88|590.69|587.79|8
1721839030000|2024-07-24 16:37:10|590.64|587.74|590.69|587.79|590.69|587.79|590.64|587.74|4
1721839040000|2024-07-24 16:37:20|590.74|587.84|590.74|587.84|590.74|587.84|590.69|587.79|7
1721839050000|2024-07-24 16:37:30|590.79|587.89|590.95|588.05|591.1|588.2|590.79|587.89|8
1721839060000|2024-07-24 16:37:40|591|588.1|590.9|588|591|588.1|590.85|587.95|17
1721839070000|2024-07-24 16:37:50|590.95|588.05|590.95|588.05|590.95|588.05|590.9|588|12
1721839080000|2024-07-24 16:38:00|590.9|588|591.3|588.4|591.3|588.4|590.9|588|12
1721839090000|2024-07-24 16:38:10|591.25|588.35|591.25|588.35|591.26|588.36|591|588.1|26
1721839100000|2024-07-24 16:38:20|591.23|588.33|591.2|588.3|591.3|588.4|591.15|588.25|13
1721839120000|2024-07-24 16:38:40|591.25|588.35|591.25|588.35|591.25|588.35|591.15|588.25|12
1721839130000|2024-07-24 16:38:50|591.2|588.3|591.2|588.3|591.2|588.3|591.2|588.3|1
1721839140000|2024-07-24 16:39:00|591.15|588.25|591.25|588.35|591.25|588.35|591.15|588.25|3
1721839150000|2024-07-24 16:39:10|591.3|588.4|591.25|588.35|591.3|588.4|591.25|588.35|9
1721839160000|2024-07-24 16:39:20|591.3|588.4|591.4|588.5|591.5|588.6|591.29|588.39|14
1721839170000|2024-07-24 16:39:30|591.44|588.54|591.4|588.5|591.45|588.55|591.35|588.45|7
1721839180000|2024-07-24 16:39:40|591.35|588.45|591.35|588.45|591.35|588.45|591.3|588.4|3
1721839190000|2024-07-24 16:39:50|591.3|588.4|591.3|588.4|591.3|588.4|591.3|588.4|1
1721839200000|2024-07-24 16:40:00|591.35|588.45|591.4|588.5|591.45|588.55|591.35|588.45|6
1721839210000|2024-07-24 16:40:10|591.33|588.43|591.06|588.16|591.33|588.43|591.06|588.16|6
1721839220000|2024-07-24 16:40:20|591.03|588.13|590.95|588.05|591.03|588.13|590.95|588.05|2
1721839230000|2024-07-24 16:40:30|591.06|588.16|591.1|588.2|591.1|588.2|591.03|588.13|5
1721839240000|2024-07-24 16:40:40|591.06|588.16|591.05|588.15|591.06|588.16|591.05|588.15|16
1721839250000|2024-07-24 16:40:50|591.06|588.16|591.06|588.16|591.06|588.16|591.05|588.15|5
1721839260000|2024-07-24 16:41:00|591|588.1|591.06|588.16|591.06|588.16|591|588.1|3
1721839270000|2024-07-24 16:41:10|591.19|588.29|591.19|588.29|591.19|588.29|591.19|588.29|1
1721839280000|2024-07-24 16:41:20|591.09|588.19|591.01|588.11|591.09|588.19|591.01|588.11|2
1721839290000|2024-07-24 16:41:30|591.06|588.16|591.05|588.15|591.06|588.16|591.05|588.15|2
1721839300000|2024-07-24 16:41:40|591.1|588.2|591.15|588.25|591.15|588.25|591.1|588.2|2
1721839310000|2024-07-24 16:41:50|591.2|588.3|591.15|588.25|591.2|588.3|591.15|588.25|4
1721839320000|2024-07-24 16:42:00|591.2|588.3|591.2|588.3|591.25|588.35|591.15|588.25|6
1721839330000|2024-07-24 16:42:10|591.25|588.35|591.15|588.25|591.25|588.35|591.15|588.25|3
1721839340000|2024-07-24 16:42:20|591.2|588.3|591.18|588.28|591.2|588.3|591.18|588.28|2
1721839350000|2024-07-24 16:42:30|591.17|588.27|591.06|588.16|591.17|588.27|591.06|588.16|4
1721839360000|2024-07-24 16:42:40|591.1|588.2|591.11|588.21|591.19|588.29|591.08|588.18|8
1721839380000|2024-07-24 16:43:00|591.14|588.24|591.25|588.35|591.25|588.35|591.14|588.24|7
1721839400000|2024-07-24 16:43:20|591.11|588.21|591.06|588.16|591.11|588.21|591.06|588.16|2
1721839420000|2024-07-24 16:43:40|590.87|587.97|590.81|587.91|590.87|587.97|590.81|587.91|2
1721839430000|2024-07-24 16:43:50|590.85|587.95|590.73|587.83|590.85|587.95|590.69|587.79|22
1721839440000|2024-07-24 16:44:00|590.72|587.82|590.77|587.87|590.77|587.87|590.72|587.82|9
1721839450000|2024-07-24 16:44:10|590.79|587.89|590.78|587.88|590.82|587.92|590.78|587.88|7
1721839460000|2024-07-24 16:44:20|590.75|587.85|590.75|587.85|590.75|587.85|590.75|587.85|1
1721839470000|2024-07-24 16:44:30|590.78|587.88|590.78|587.88|590.78|587.88|590.78|587.88|1
1721839480000|2024-07-24 16:44:40|590.77|587.87|590.77|587.87|590.77|587.87|590.77|587.87|1
1721839490000|2024-07-24 16:44:50|590.78|587.88|590.82|587.92|590.87|587.97|590.78|587.88|3
1721839510000|2024-07-24 16:45:10|590.78|587.88|590.78|587.88|590.78|587.88|590.78|587.88|1
1721839520000|2024-07-24 16:45:20|590.87|587.97|590.87|587.97|590.87|587.97|590.87|587.97|1
1721839560000|2024-07-24 16:46:00|590.66|587.76|590.57|587.67|590.66|587.76|590.57|587.67|2
1721839570000|2024-07-24 16:46:10|590.34|587.44|590.31|587.41|590.34|587.44|590.26|587.36|10
1721839580000|2024-07-24 16:46:20|590.39|587.49|590.58|587.68|590.58|587.68|590.39|587.49|7
1721839590000|2024-07-24 16:46:30|590.59|587.69|590.98|588.08|590.98|588.08|590.59|587.69|6
1721839600000|2024-07-24 16:46:40|591.03|588.13|590.98|588.08|591.03|588.13|590.98|588.08|10
1721839610000|2024-07-24 16:46:50|591.03|588.13|591.08|588.18|591.08|588.18|591.03|588.13|3
1721839620000|2024-07-24 16:47:00|591.03|588.13|591.3|588.4|591.3|588.4|591.03|588.13|6
1721839630000|2024-07-24 16:47:10|591.35|588.45|591.6|588.7|591.6|588.7|591.3|588.4|8
1721839640000|2024-07-24 16:47:20|591.66|588.76|591.55|588.65|591.7|588.8|591.5|588.6|12
1721839650000|2024-07-24 16:47:30|591.6|588.7|592|589.1|592.1|589.2|591.6|588.7|5
1721839660000|2024-07-24 16:47:40|592.05|589.15|592.1|589.2|592.1|589.2|591.95|589.05|15
1721839670000|2024-07-24 16:47:50|592.16|589.26|592.25|589.35|592.3|589.4|592.1|589.2|7
1721839680000|2024-07-24 16:48:00|592.2|589.3|592.25|589.35|592.25|589.35|592.2|589.3|14
1721839690000|2024-07-24 16:48:10|592.3|589.4|592.2|589.3|592.3|589.4|592.2|589.3|4
1721839700000|2024-07-24 16:48:20|592.25|589.35|592.25|589.35|592.3|589.4|592.2|589.3|13
1721839710000|2024-07-24 16:48:30|592.29|589.39|592.2|589.3|592.29|589.39|592.2|589.3|3
1721839730000|2024-07-24 16:48:50|592.25|589.35|592.35|589.45|592.5|589.6|592.2|589.3|21
1721839740000|2024-07-24 16:49:00|592.3|589.4|592.3|589.4|592.5|589.6|592.25|589.35|24
1721839750000|2024-07-24 16:49:10|592.35|589.45|592.25|589.35|592.35|589.45|592.2|589.3|25
1721839760000|2024-07-24 16:49:20|592.23|589.33|592.35|589.45|592.35|589.45|592.2|589.3|11
1721839770000|2024-07-24 16:49:30|592.25|589.35|592.4|589.5|592.4|589.5|592.25|589.35|6
1721839780000|2024-07-24 16:49:40|592.38|589.48|592.3|589.4|592.4|589.5|592.2|589.3|18
1721839790000|2024-07-24 16:49:50|592.25|589.35|592.38|589.48|592.4|589.5|592.1|589.2|20
1721839800000|2024-07-24 16:50:00|592.4|589.5|592.29|589.39|592.4|589.5|592.25|589.35|11
1721839810000|2024-07-24 16:50:10|592.3|589.4|592.11|589.21|592.3|589.4|592.11|589.21|4
1721839820000|2024-07-24 16:50:20|591.97|589.07|591.99|589.09|591.99|589.09|591.91|589.01|7
1721839830000|2024-07-24 16:50:30|591.97|589.07|592.06|589.16|592.06|589.16|591.97|589.07|5
1721839840000|2024-07-24 16:50:40|592.01|589.11|592.01|589.11|592.01|589.11|592.01|589.11|1
1721839850000|2024-07-24 16:50:50|592.06|589.16|592.06|589.16|592.06|589.16|592.06|589.16|1
1721839860000|2024-07-24 16:51:00|592.11|589.21|592.11|589.21|592.11|589.21|592.06|589.16|4
1721839870000|2024-07-24 16:51:10|592.06|589.16|592.21|589.31|592.21|589.31|592.06|589.16|8
1721839880000|2024-07-24 16:51:20|592.19|589.29|592.23|589.33|592.26|589.36|592.07|589.17|7
1721839890000|2024-07-24 16:51:30|592.18|589.28|592.18|589.28|592.18|589.28|592.16|589.26|3
1721839900000|2024-07-24 16:51:40|592.21|589.31|592.24|589.34|592.24|589.34|592.21|589.31|2
1721839910000|2024-07-24 16:51:50|592.31|589.41|592.31|589.41|592.32|589.42|592.31|589.41|3
1721839920000|2024-07-24 16:52:00|592.27|589.37|592.27|589.37|592.27|589.37|592.27|589.37|1
1721839940000|2024-07-24 16:52:20|592.32|589.42|592.36|589.46|592.36|589.46|592.32|589.42|4
1721839950000|2024-07-24 16:52:30|592.41|589.51|592.51|589.61|592.51|589.61|592.41|589.51|6
1721839960000|2024-07-24 16:52:40|592.46|589.56|592.7|589.8|592.9|590|592.46|589.56|13
1721839980000|2024-07-24 16:53:00|592.65|589.75|592.85|589.95|592.85|589.95|592.51|589.61|6
1721839990000|2024-07-24 16:53:10|592.8|589.9|592.8|589.9|592.9|590|592.8|589.9|17
1721840000000|2024-07-24 16:53:20|592.85|589.95|592.9|590|592.9|590|592.85|589.95|8
1721840010000|2024-07-24 16:53:30|592.85|589.95|592.7|589.8|592.85|589.95|592.7|589.8|14
1721840020000|2024-07-24 16:53:40|592.75|589.85|592.75|589.85|592.75|589.85|592.7|589.8|3
1721840060000|2024-07-24 16:54:20|592.8|589.9|592.75|589.85|592.8|589.9|592.75|589.85|6
1721840070000|2024-07-24 16:54:30|592.7|589.8|592.67|589.77|592.7|589.8|592.67|589.77|2
1721840090000|2024-07-24 16:54:50|592.65|589.75|592.35|589.45|592.65|589.75|592.35|589.45|5
1721840100000|2024-07-24 16:55:00|592.27|589.37|592.18|589.28|592.27|589.37|592.18|589.28|2
1721840110000|2024-07-24 16:55:10|592.11|589.21|592.18|589.28|592.18|589.28|592.11|589.21|4
1721840120000|2024-07-24 16:55:20|592.17|589.27|592.06|589.16|592.18|589.28|592.06|589.16|9
1721840130000|2024-07-24 16:55:30|591.89|588.99|591.74|588.84|591.89|588.99|591.74|588.84|4
1721840160000|2024-07-24 16:56:00|591.65|588.75|591.65|588.75|591.65|588.75|591.65|588.75|1
1721840170000|2024-07-24 16:56:10|591.51|588.61|591.51|588.61|591.51|588.61|591.51|588.61|1
1721840180000|2024-07-24 16:56:20|591.5|588.6|591.43|588.53|591.5|588.6|591.41|588.51|6
1721840190000|2024-07-24 16:56:30|591.42|588.52|591.41|588.51|591.44|588.54|591.41|588.51|21
1721840200000|2024-07-24 16:56:40|591.42|588.52|591.56|588.66|591.57|588.67|591.42|588.52|11
1721840210000|2024-07-24 16:56:50|591.65|588.75|591.74|588.84|591.79|588.89|591.64|588.74|7
1721840220000|2024-07-24 16:57:00|591.79|588.89|591.94|589.04|591.94|589.04|591.79|588.89|5
1721840230000|2024-07-24 16:57:10|591.93|589.03|592.28|589.38|592.4|589.5|591.89|588.99|16
1721840240000|2024-07-24 16:57:20|592.25|589.35|592.25|589.35|592.36|589.46|592.15|589.25|18
1721840250000|2024-07-24 16:57:30|592.2|589.3|592.2|589.3|592.29|589.39|592.15|589.25|14
1721840260000|2024-07-24 16:57:40|592.15|589.25|592.15|589.25|592.2|589.3|592.1|589.2|17
1721840270000|2024-07-24 16:57:50|592.1|589.2|592.1|589.2|592.15|589.25|592.1|589.2|16
1721840280000|2024-07-24 16:58:00|592.15|589.25|592.1|589.2|592.15|589.25|592.1|589.2|6
1721840290000|2024-07-24 16:58:10|592.01|589.11|591.9|589|592.01|589.11|591.83|588.93|7
1721840300000|2024-07-24 16:58:20|591.95|589.05|591.86|588.96|591.95|589.05|591.86|588.96|2
1721840320000|2024-07-24 16:58:40|591.85|588.95|591.86|588.96|591.86|588.96|591.85|588.95|2
1721840330000|2024-07-24 16:58:50|591.8|588.9|591.75|588.85|591.8|588.9|591.75|588.85|4
1721840340000|2024-07-24 16:59:00|591.8|588.9|591.8|588.9|591.8|588.9|591.8|588.9|1
1721840350000|2024-07-24 16:59:10|591.9|589|592.2|589.3|592.25|589.35|591.9|589|10
1721840360000|2024-07-24 16:59:20|592.19|589.29|592.15|589.25|592.2|589.3|592.1|589.2|14
1721840370000|2024-07-24 16:59:30|592.2|589.3|592.4|589.5|592.5|589.6|592.2|589.3|15
1721840380000|2024-07-24 16:59:40|592.45|589.55|592.45|589.55|592.5|589.6|592.45|589.55|4
1721840390000|2024-07-24 16:59:50|592.5|589.6|592.4|589.5|592.5|589.6|592.4|589.5|7
1721840400000|2024-07-24 17:00:00|592.45|589.55|592.35|589.45|592.5|589.6|592.35|589.45|16
1721840410000|2024-07-24 17:00:10|592.38|589.48|592.45|589.55|592.5|589.6|592.35|589.45|22
1721840420000|2024-07-24 17:00:20|592.4|589.5|592.45|589.55|592.45|589.55|592.4|589.5|4
1721840430000|2024-07-24 17:00:30|592.5|589.6|592.5|589.6|592.7|589.8|592.5|589.6|15
1721840440000|2024-07-24 17:00:40|592.45|589.55|592.4|589.5|592.5|589.6|592.4|589.5|9
1721840450000|2024-07-24 17:00:50|592.35|589.45|592.35|589.45|592.4|589.5|592.35|589.45|15
1721840460000|2024-07-24 17:01:00|592.38|589.48|592.45|589.55|592.55|589.65|592.35|589.45|14
1721840470000|2024-07-24 17:01:10|592.4|589.5|592.35|589.45|592.45|589.55|592.35|589.45|5
1721840480000|2024-07-24 17:01:20|592.3|589.4|592.3|589.4|592.3|589.4|592.3|589.4|1
1721840490000|2024-07-24 17:01:30|592.14|589.24|592.14|589.24|592.14|589.24|592.14|589.24|1
1721840510000|2024-07-24 17:01:50|592.04|589.14|592.04|589.14|592.04|589.14|592.04|589.14|1
1721840520000|2024-07-24 17:02:00|591.94|589.04|592.04|589.14|592.04|589.14|591.94|589.04|15
1721840530000|2024-07-24 17:02:10|592.03|589.13|591.93|589.03|592.03|589.13|591.89|588.99|15
1721840540000|2024-07-24 17:02:20|591.84|588.94|591.93|589.03|591.94|589.04|591.84|588.94|9
1721840550000|2024-07-24 17:02:30|591.98|589.08|592.09|589.19|592.09|589.19|591.97|589.07|6
1721840560000|2024-07-24 17:02:40|592.14|589.24|592.14|589.24|592.16|589.26|592.09|589.19|21
1721840570000|2024-07-24 17:02:50|592.19|589.29|592.6|589.7|592.6|589.7|592.14|589.24|10
1721840580000|2024-07-24 17:03:00|592.63|589.73|592.48|589.58|592.8|589.9|592.48|589.58|21
1721840590000|2024-07-24 17:03:10|592.45|589.55|592.4|589.5|592.5|589.6|592.4|589.5|8
1721840600000|2024-07-24 17:03:20|592.45|589.55|592.5|589.6|592.5|589.6|592.4|589.5|7
1721840610000|2024-07-24 17:03:30|592.4|589.5|592.4|589.5|592.43|589.53|592.4|589.5|3
1721840640000|2024-07-24 17:04:00|592.33|589.43|592.12|589.22|592.33|589.43|592.12|589.22|3
1721840650000|2024-07-24 17:04:10|592.18|589.28|592.29|589.39|592.34|589.44|592.12|589.22|15
1721840660000|2024-07-24 17:04:20|592.24|589.34|592.21|589.31|592.24|589.34|592.21|589.31|3
1721840670000|2024-07-24 17:04:30|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721840690000|2024-07-24 17:04:50|592.19|589.29|592.1|589.2|592.19|589.29|592.1|589.2|8
1721840700000|2024-07-24 17:05:00|592.12|589.22|592.15|589.25|592.15|589.25|592.1|589.2|4
1721840710000|2024-07-24 17:05:10|592.16|589.26|592.15|589.25|592.2|589.3|592.15|589.25|3
1721840720000|2024-07-24 17:05:20|592.16|589.26|592.18|589.28|592.18|589.28|592.15|589.25|4
1721840730000|2024-07-24 17:05:30|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721840740000|2024-07-24 17:05:40|592.15|589.25|592.16|589.26|592.16|589.26|592.15|589.25|2
1721840750000|2024-07-24 17:05:50|592.18|589.28|592.18|589.28|592.2|589.3|592.16|589.26|14
1721840760000|2024-07-24 17:06:00|592.25|589.35|592.27|589.37|592.3|589.4|592.25|589.35|4
1721840770000|2024-07-24 17:06:10|592.3|589.4|592.45|589.55|592.5|589.6|592.3|589.4|6
1721840780000|2024-07-24 17:06:20|592.35|589.45|592.35|589.45|592.35|589.45|592.35|589.45|1
1721840800000|2024-07-24 17:06:40|592.4|589.5|592.4|589.5|592.4|589.5|592.4|589.5|1
1721840810000|2024-07-24 17:06:50|592.45|589.55|592.6|589.7|592.6|589.7|592.45|589.55|11
1721840820000|2024-07-24 17:07:00|592.55|589.65|592.7|589.8|592.8|589.9|592.55|589.65|15
1721840830000|2024-07-24 17:07:10|592.75|589.85|592.7|589.8|592.8|589.9|592.7|589.8|12
1721840840000|2024-07-24 17:07:20|592.68|589.78|592.6|589.7|592.68|589.78|592.55|589.65|15
1721840850000|2024-07-24 17:07:30|592.58|589.68|592.58|589.68|592.58|589.68|592.55|589.65|3
1721840860000|2024-07-24 17:07:40|592.6|589.7|592.7|589.8|592.7|589.8|592.55|589.65|18
1721840870000|2024-07-24 17:07:50|592.65|589.75|592.86|589.96|592.9|590|592.65|589.75|9
1721840880000|2024-07-24 17:08:00|592.8|589.9|593|590.1|593|590.1|592.8|589.9|9
1721840890000|2024-07-24 17:08:10|592.95|590.05|593.1|590.2|593.1|590.2|592.8|589.9|12
1721840900000|2024-07-24 17:08:20|593.2|590.3|593.36|590.46|593.5|590.6|593.1|590.2|16
1721840910000|2024-07-24 17:08:30|593.3|590.4|593.4|590.5|593.4|590.5|593.3|590.4|3
1721840920000|2024-07-24 17:08:40|593.5|590.6|593.5|590.6|593.5|590.6|593.5|590.6|1
1721840930000|2024-07-24 17:08:50|593.4|590.5|593.38|590.48|593.4|590.5|593.35|590.45|7
1721840940000|2024-07-24 17:09:00|593.35|590.45|593.6|590.7|593.7|590.8|593.25|590.35|9
1721840950000|2024-07-24 17:09:10|593.65|590.75|593.6|590.7|593.65|590.75|593.6|590.7|12
1721840960000|2024-07-24 17:09:20|593.65|590.75|593.7|590.8|593.7|590.8|593.63|590.73|10
1721840970000|2024-07-24 17:09:30|593.65|590.75|593.8|590.9|593.8|590.9|593.65|590.75|11
1721840980000|2024-07-24 17:09:40|593.75|590.85|593.8|590.9|593.8|590.9|593.75|590.85|4
1721840990000|2024-07-24 17:09:50|593.9|591|593.9|591|593.9|591|593.8|590.9|3
1721841000000|2024-07-24 17:10:00|593.85|590.95|593.85|590.95|593.85|590.95|593.75|590.85|8
1721841010000|2024-07-24 17:10:10|593.8|590.9|593.85|590.95|593.85|590.95|593.8|590.9|2
1721841020000|2024-07-24 17:10:20|593.9|591|593.95|591.05|593.95|591.05|593.9|591|4
1721841030000|2024-07-24 17:10:30|593.93|591.03|593.8|590.9|593.95|591.05|593.8|590.9|8
1721841060000|2024-07-24 17:11:00|593.76|590.86|593.76|590.86|593.76|590.86|593.76|590.86|1
1721841070000|2024-07-24 17:11:10|593.75|590.85|593.76|590.86|593.76|590.86|593.75|590.85|8
1721841090000|2024-07-24 17:11:30|593.73|590.83|593.76|590.86|593.76|590.86|593.65|590.75|5
1721841100000|2024-07-24 17:11:40|593.65|590.75|593.39|590.49|593.74|590.84|593.39|590.49|8
1721841110000|2024-07-24 17:11:50|593.38|590.48|593.32|590.42|593.39|590.49|593.32|590.42|11
1721841120000|2024-07-24 17:12:00|593.35|590.45|593.39|590.49|593.39|590.49|593.32|590.42|4
1721841130000|2024-07-24 17:12:10|593.4|590.5|593.49|590.59|593.49|590.59|593.4|590.5|10
1721841140000|2024-07-24 17:12:20|593.48|590.58|593.49|590.59|593.49|590.59|593.47|590.57|8
1721841150000|2024-07-24 17:12:30|593.48|590.58|593.47|590.57|593.48|590.58|593.47|590.57|2
1721841160000|2024-07-24 17:12:40|593.52|590.62|593.52|590.62|593.52|590.62|593.52|590.62|1
1721841170000|2024-07-24 17:12:50|593.53|590.63|593.53|590.63|593.54|590.64|593.52|590.62|8
1721841180000|2024-07-24 17:13:00|593.65|590.75|593.58|590.68|593.65|590.75|593.47|590.57|13
1721841190000|2024-07-24 17:13:10|593.75|590.85|593.68|590.78|593.75|590.85|593.68|590.78|3
1721841200000|2024-07-24 17:13:20|593.69|590.79|593.75|590.85|593.75|590.85|593.68|590.78|13
1721841210000|2024-07-24 17:13:30|593.68|590.78|593.67|590.77|593.75|590.85|593.67|590.77|5
1721841220000|2024-07-24 17:13:40|593.66|590.76|593.67|590.77|593.67|590.77|593.61|590.71|6
1721841230000|2024-07-24 17:13:50|593.61|590.71|593.55|590.65|593.67|590.77|593.54|590.64|9
1721841240000|2024-07-24 17:14:00|593.54|590.64|593.45|590.55|593.55|590.65|593.45|590.55|9
1721841250000|2024-07-24 17:14:10|593.49|590.59|593.37|590.47|593.51|590.61|593.31|590.41|16
1721841260000|2024-07-24 17:14:20|593.34|590.44|593.18|590.28|593.37|590.47|593.18|590.28|12
1721841270000|2024-07-24 17:14:30|593.14|590.24|593.14|590.24|593.18|590.28|593.11|590.21|18
1721841280000|2024-07-24 17:14:40|593.18|590.28|593.11|590.21|593.18|590.28|593.11|590.21|14
1721841290000|2024-07-24 17:14:50|593.14|590.24|593.03|590.13|593.14|590.24|593.03|590.13|15
1721841300000|2024-07-24 17:15:00|592.92|590.02|592.88|589.98|592.92|590.02|592.7|589.8|12
1721841310000|2024-07-24 17:15:10|592.98|590.08|592.93|590.03|592.98|590.08|592.93|590.03|10
1721841320000|2024-07-24 17:15:20|592.98|590.08|592.93|590.03|592.98|590.08|592.93|590.03|2
1721841330000|2024-07-24 17:15:30|592.96|590.06|592.96|590.06|592.98|590.08|592.93|590.03|9
1721841340000|2024-07-24 17:15:40|592.98|590.08|593.55|590.65|593.6|590.7|592.93|590.03|21
1721841350000|2024-07-24 17:15:50|593.65|590.75|593.55|590.65|593.65|590.75|593.55|590.65|12
1721841360000|2024-07-24 17:16:00|593.6|590.7|593.49|590.59|593.65|590.75|593.49|590.59|21
1721841370000|2024-07-24 17:16:10|593.5|590.6|593.81|590.91|593.81|590.91|593.45|590.55|15
1721841380000|2024-07-24 17:16:20|593.83|590.93|593.72|590.82|593.83|590.93|593.72|590.82|5
1721841390000|2024-07-24 17:16:30|593.75|590.85|593.44|590.54|593.79|590.89|593.44|590.54|20
1721841400000|2024-07-24 17:16:40|593.35|590.45|593.32|590.42|593.35|590.45|593.3|590.4|20
1721841410000|2024-07-24 17:16:50|593.3|590.4|593.32|590.42|593.35|590.45|593.3|590.4|12
1721841420000|2024-07-24 17:17:00|593.35|590.45|593.2|590.3|593.35|590.45|593.2|590.3|8
1721841430000|2024-07-24 17:17:10|593.19|590.29|592.96|590.06|593.19|590.29|592.96|590.06|10
1721841440000|2024-07-24 17:17:20|592.88|589.98|592.62|589.72|592.88|589.98|592.62|589.72|10
1721841450000|2024-07-24 17:17:30|592.61|589.71|592.47|589.57|592.61|589.71|592.36|589.46|12
1721841460000|2024-07-24 17:17:40|592.5|589.6|592.31|589.41|592.5|589.6|592.31|589.41|6
1721841470000|2024-07-24 17:17:50|592.32|589.42|592.46|589.56|592.47|589.57|592.32|589.42|9
1721841480000|2024-07-24 17:18:00|592.47|589.57|592.48|589.58|592.48|589.58|592.46|589.56|11
1721841490000|2024-07-24 17:18:10|592.47|589.57|592.46|589.56|592.48|589.58|592.4|589.5|18
1721841500000|2024-07-24 17:18:20|592.45|589.55|592.27|589.37|592.45|589.55|592.27|589.37|6
1721841510000|2024-07-24 17:18:30|592.23|589.33|591.91|589.01|592.23|589.33|591.88|588.98|15
1721841520000|2024-07-24 17:18:40|591.9|589|591.86|588.96|591.9|589|591.86|588.96|2
1721841530000|2024-07-24 17:18:50|591.87|588.97|592.04|589.14|592.06|589.16|591.87|588.97|7
1721841540000|2024-07-24 17:19:00|592.05|589.15|592.25|589.35|592.31|589.41|592.05|589.15|15
1721841550000|2024-07-24 17:19:10|592.27|589.37|592.27|589.37|592.27|589.37|592.2|589.3|3
1721841560000|2024-07-24 17:19:20|592.26|589.36|592.32|589.42|592.34|589.44|592.25|589.35|9
1721841570000|2024-07-24 17:19:30|592.31|589.41|592.5|589.6|592.5|589.6|592.25|589.35|13
1721841580000|2024-07-24 17:19:40|592.46|589.56|592.46|589.56|592.46|589.56|592.46|589.56|1
1721841590000|2024-07-24 17:19:50|592.47|589.57|592.47|589.57|592.47|589.57|592.41|589.51|9
1721841600000|2024-07-24 17:20:00|592.45|589.55|592.4|589.5|592.47|589.57|592.32|589.42|16
1721841610000|2024-07-24 17:20:10|592.32|589.42|592.4|589.5|592.4|589.5|592.32|589.42|11
1721841620000|2024-07-24 17:20:20|592.36|589.46|592.48|589.58|592.48|589.58|592.26|589.36|12
1721841630000|2024-07-24 17:20:30|592.49|589.59|593.41|590.51|593.42|590.52|592.49|589.59|21
1721841640000|2024-07-24 17:20:40|593.37|590.47|593.51|590.61|593.51|590.61|593.37|590.47|5
1721841650000|2024-07-24 17:20:50|593.46|590.56|593.46|590.56|593.46|590.56|593.46|590.56|1
1721841670000|2024-07-24 17:21:10|593.42|590.52|593.4|590.5|593.43|590.53|593.37|590.47|10
1721841680000|2024-07-24 17:21:20|593.38|590.48|593.39|590.49|593.39|590.49|593.38|590.48|2
1721841690000|2024-07-24 17:21:30|593.43|590.53|593.57|590.67|593.57|590.67|593.43|590.53|5
1721841700000|2024-07-24 17:21:40|593.62|590.72|593.85|590.95|594|591.1|593.57|590.67|14
1721841710000|2024-07-24 17:21:50|593.9|591|593.58|590.68|593.9|591|593.57|590.67|10
1721841720000|2024-07-24 17:22:00|593.57|590.67|593.58|590.68|593.58|590.68|593.57|590.67|6
1721841730000|2024-07-24 17:22:10|593.57|590.67|593.61|590.71|593.61|590.71|593.56|590.66|5
1721841740000|2024-07-24 17:22:20|593.58|590.68|593.41|590.51|593.61|590.71|593.41|590.51|7
1721841750000|2024-07-24 17:22:30|593.37|590.47|593.43|590.53|593.43|590.53|593.33|590.43|19
1721841780000|2024-07-24 17:23:00|593.41|590.51|593.37|590.47|593.41|590.51|593.33|590.43|17
1721841790000|2024-07-24 17:23:10|593.33|590.43|593.41|590.51|593.41|590.51|593.33|590.43|14
1721841810000|2024-07-24 17:23:30|593.39|590.49|593.33|590.43|593.41|590.51|593.33|590.43|8
1721841820000|2024-07-24 17:23:40|593.37|590.47|593.4|590.5|593.41|590.51|593.28|590.38|4
1721841830000|2024-07-24 17:23:50|593.22|590.32|593.35|590.45|593.4|590.5|593.22|590.32|12
1721841840000|2024-07-24 17:24:00|593.22|590.32|592.97|590.07|593.4|590.5|592.97|590.07|13
1721841850000|2024-07-24 17:24:10|592.95|590.05|592.75|589.85|592.97|590.07|592.72|589.82|17
1721841860000|2024-07-24 17:24:20|592.85|589.95|592.84|589.94|592.85|589.95|592.77|589.87|13
1721841870000|2024-07-24 17:24:30|592.82|589.92|592.87|589.97|592.87|589.97|592.8|589.9|5
1721841880000|2024-07-24 17:24:40|592.92|590.02|592.97|590.07|592.97|590.07|592.92|590.02|5
1721841890000|2024-07-24 17:24:50|593.05|590.15|593|590.1|593.05|590.15|593|590.1|3
1721841900000|2024-07-24 17:25:00|593.05|590.15|593.05|590.15|593.05|590.15|593|590.1|4
1721841910000|2024-07-24 17:25:10|593|590.1|593.05|590.15|593.05|590.15|593|590.1|11
1721841920000|2024-07-24 17:25:20|593.03|590.13|593.15|590.25|593.2|590.3|593|590.1|12
1721841930000|2024-07-24 17:25:30|593.19|590.29|593.13|590.23|593.19|590.29|593.1|590.2|16
1721841940000|2024-07-24 17:25:40|593.1|590.2|593.15|590.25|593.15|590.25|593.1|590.2|7
1721841950000|2024-07-24 17:25:50|593.19|590.29|593.2|590.3|593.2|590.3|593.15|590.25|6
1721841960000|2024-07-24 17:26:00|593.35|590.45|593.35|590.45|593.5|590.6|593.3|590.4|7
1721841970000|2024-07-24 17:26:10|593.3|590.4|593.19|590.29|593.35|590.45|593.15|590.25|20
1721841980000|2024-07-24 17:26:20|593.2|590.3|593.4|590.5|593.4|590.5|593.15|590.25|17
1721841990000|2024-07-24 17:26:30|593.46|590.56|593.53|590.63|593.6|590.7|593.4|590.5|11
1721842000000|2024-07-24 17:26:40|593.5|590.6|593.55|590.65|593.55|590.65|593.5|590.6|10
1721842010000|2024-07-24 17:26:50|593.5|590.6|593.53|590.63|593.55|590.65|593.5|590.6|11
1721842020000|2024-07-24 17:27:00|593.55|590.65|593.7|590.8|593.7|590.8|593.53|590.63|19
1721842030000|2024-07-24 17:27:10|593.65|590.75|593.85|590.95|593.9|591|593.65|590.75|19
1721842040000|2024-07-24 17:27:20|593.8|590.9|593.75|590.85|593.8|590.9|593.75|590.85|8
1721842050000|2024-07-24 17:27:30|593.8|590.9|593.8|590.9|593.9|591|593.8|590.9|12
1721842060000|2024-07-24 17:27:40|593.78|590.88|593.8|590.9|593.8|590.9|593.75|590.85|7
1721842070000|2024-07-24 17:27:50|593.75|590.85|593.75|590.85|593.75|590.85|593.75|590.85|1
1721842080000|2024-07-24 17:28:00|593.8|590.9|593.75|590.85|593.8|590.9|593.75|590.85|5
1721842090000|2024-07-24 17:28:10|593.7|590.8|593.7|590.8|593.7|590.8|593.7|590.8|1
1721842110000|2024-07-24 17:28:30|593.75|590.85|593.75|590.85|593.75|590.85|593.75|590.85|1
1721842120000|2024-07-24 17:28:40|593.8|590.9|593.75|590.85|593.8|590.9|593.75|590.85|2
1721842130000|2024-07-24 17:28:50|593.78|590.88|594|591.1|594|591.1|593.75|590.85|13
1721842140000|2024-07-24 17:29:00|593.95|591.05|593.85|590.95|594|591.1|593.8|590.9|10
1721842160000|2024-07-24 17:29:20|593.8|590.9|593.8|590.9|593.8|590.9|593.75|590.85|17
1721842170000|2024-07-24 17:29:30|593.78|590.88|593.8|590.9|593.85|590.95|593.75|590.85|9
1721842180000|2024-07-24 17:29:40|593.9|591|593.8|590.9|593.9|591|593.75|590.85|13
1721842190000|2024-07-24 17:29:50|593.78|590.88|593.75|590.85|593.8|590.9|593.75|590.85|9
1721842200000|2024-07-24 17:30:00|593.7|590.8|593.7|590.8|593.7|590.8|593.7|590.8|1
1721842210000|2024-07-24 17:30:10|593.66|590.76|593.89|590.99|593.9|591|593.66|590.76|12
1721842220000|2024-07-24 17:30:20|593.9|591|593.75|590.85|593.9|591|593.75|590.85|19
1721842230000|2024-07-24 17:30:30|593.78|590.88|593.8|590.9|593.8|590.9|593.75|590.85|14
1721842240000|2024-07-24 17:30:40|593.78|590.88|593.8|590.9|593.8|590.9|593.78|590.88|2
1721842250000|2024-07-24 17:30:50|593.78|590.88|593.75|590.85|593.8|590.9|593.75|590.85|14
1721842260000|2024-07-24 17:31:00|593.78|590.88|593.8|590.9|593.9|591|593.75|590.85|20
1721842270000|2024-07-24 17:31:10|593.88|590.98|593.53|590.63|593.88|590.98|593.52|590.62|15
1721842280000|2024-07-24 17:31:20|593.52|590.62|593.52|590.62|593.53|590.63|593.5|590.6|6
1721842290000|2024-07-24 17:31:30|593.5|590.6|593.53|590.63|593.53|590.63|593.48|590.58|8
1721842300000|2024-07-24 17:31:40|593.52|590.62|593.69|590.79|593.69|590.79|593.49|590.59|10
1721842310000|2024-07-24 17:31:50|593.64|590.74|593.66|590.76|593.69|590.79|593.59|590.69|23
1721842320000|2024-07-24 17:32:00|593.59|590.69|593.64|590.74|593.64|590.74|593.59|590.69|15
1721842330000|2024-07-24 17:32:10|593.61|590.71|593.59|590.69|593.64|590.74|593.59|590.69|14
1721842340000|2024-07-24 17:32:20|593.54|590.64|593.54|590.64|593.54|590.64|593.54|590.64|1
1721842360000|2024-07-24 17:32:40|593.59|590.69|593.56|590.66|593.62|590.72|593.54|590.64|14
1721842370000|2024-07-24 17:32:50|593.54|590.64|593.76|590.86|593.78|590.88|593.54|590.64|13
1721842380000|2024-07-24 17:33:00|593.75|590.85|593.98|591.08|593.98|591.08|593.75|590.85|12
1721842390000|2024-07-24 17:33:10|593.93|591.03|593.83|590.93|593.93|591.03|593.83|590.93|9
1721842400000|2024-07-24 17:33:20|593.81|590.91|593.83|590.93|593.83|590.93|593.81|590.91|7
1721842410000|2024-07-24 17:33:30|593.86|590.96|593.86|590.96|593.87|590.97|593.86|590.96|3
1721842420000|2024-07-24 17:33:40|593.83|590.93|593.83|590.93|593.83|590.93|593.8|590.9|3
1721842430000|2024-07-24 17:33:50|593.8|590.9|593.78|590.88|593.8|590.9|593.78|590.88|3
1721842440000|2024-07-24 17:34:00|593.8|590.9|593.83|590.93|593.83|590.93|593.78|590.88|3
1721842450000|2024-07-24 17:34:10|593.78|590.88|593.87|590.97|593.87|590.97|593.78|590.88|2
1721842460000|2024-07-24 17:34:20|593.83|590.93|593.83|590.93|593.88|590.98|593.83|590.93|3
1721842470000|2024-07-24 17:34:30|593.88|590.98|593.88|590.98|593.88|590.98|593.88|590.98|1
1721842480000|2024-07-24 17:34:40|593.83|590.93|593.82|590.92|593.88|590.98|593.82|590.92|3
1721842490000|2024-07-24 17:34:50|593.87|590.97|593.8|590.9|593.87|590.97|593.77|590.87|15
1721842500000|2024-07-24 17:35:00|593.79|590.89|593.79|590.89|593.79|590.89|593.79|590.89|1
1721842510000|2024-07-24 17:35:10|593.77|590.87|593.81|590.91|593.88|590.98|593.77|590.87|6
1721842520000|2024-07-24 17:35:20|593.83|590.93|593.88|590.98|593.88|590.98|593.83|590.93|2
1721842550000|2024-07-24 17:35:50|593.83|590.93|593.83|590.93|593.83|590.93|593.83|590.93|1
1721842560000|2024-07-24 17:36:00|593.78|590.88|593.78|590.88|593.79|590.89|593.78|590.88|3
1721842570000|2024-07-24 17:36:10|593.81|590.91|593.72|590.82|593.81|590.91|593.72|590.82|8
1721842580000|2024-07-24 17:36:20|593.75|590.85|593.78|590.88|593.78|590.88|593.73|590.83|7
1721842590000|2024-07-24 17:36:30|593.73|590.83|593.78|590.88|593.83|590.93|593.73|590.83|7
1721842610000|2024-07-24 17:36:50|593.85|590.95|593.95|591.05|593.95|591.05|593.85|590.95|3
1721842630000|2024-07-24 17:37:10|593.93|591.03|593.93|591.03|593.93|591.03|593.84|590.94|3
1721842640000|2024-07-24 17:37:20|593.84|590.94|593.91|591.01|593.93|591.03|593.84|590.94|18
1721842650000|2024-07-24 17:37:30|593.93|591.03|593.93|591.03|593.93|591.03|593.89|590.99|4
1721842670000|2024-07-24 17:37:50|593.89|590.99|593.89|590.99|593.89|590.99|593.89|590.99|1
1721842680000|2024-07-24 17:38:00|593.9|591|593.9|591|593.9|591|593.9|591|1
1721842690000|2024-07-24 17:38:10|593.95|591.05|593.95|591.05|593.95|591.05|593.95|591.05|1
1721842700000|2024-07-24 17:38:20|594|591.1|594|591.1|594|591.1|593.98|591.08|7
1721842710000|2024-07-24 17:38:30|593.95|591.05|594|591.1|594|591.1|593.95|591.05|4
1721842720000|2024-07-24 17:38:40|593.95|591.05|593.95|591.05|594|591.1|593.95|591.05|4
1721842730000|2024-07-24 17:38:50|593.98|591.08|594|591.1|594|591.1|593.95|591.05|8
1721842740000|2024-07-24 17:39:00|593.95|591.05|593.95|591.05|594|591.1|593.95|591.05|13
1721842750000|2024-07-24 17:39:10|594|591.1|593.95|591.05|594|591.1|593.95|591.05|11
1721842770000|2024-07-24 17:39:30|593.9|591|593.93|591.03|593.93|591.03|593.9|591|2
1721842780000|2024-07-24 17:39:40|593.91|591.01|593.91|591.01|593.91|591.01|593.89|590.99|5
1721842790000|2024-07-24 17:39:50|593.93|591.03|593.93|591.03|593.93|591.03|593.89|590.99|3
1721842800000|2024-07-24 17:40:00|593.91|591.01|593.93|591.03|593.93|591.03|593.91|591.01|2
1721842810000|2024-07-24 17:40:10|593.89|590.99|593.89|590.99|593.89|590.99|593.89|590.99|1
1721842820000|2024-07-24 17:40:20|593.94|591.04|593.94|591.04|593.94|591.04|593.94|591.04|1
1721842830000|2024-07-24 17:40:30|593.99|591.09|594.04|591.14|594.04|591.14|593.94|591.04|4
1721842860000|2024-07-24 17:41:00|594.3|591.4|594.25|591.35|594.4|591.5|594.25|591.35|13
1721842910000|2024-07-24 17:41:50|594.19|591.29|594.19|591.29|594.19|591.29|594.19|591.29|1
1721842920000|2024-07-24 17:42:00|594.14|591.24|594.14|591.24|594.14|591.24|594.14|591.24|1
1721842930000|2024-07-24 17:42:10|594.19|591.29|594.19|591.29|594.19|591.29|594.19|591.29|1
1721842940000|2024-07-24 17:42:20|594.24|591.34|594.24|591.34|594.24|591.34|594.19|591.29|4
1721842950000|2024-07-24 17:42:30|594.19|591.29|594.19|591.29|594.19|591.29|594.19|591.29|1
1721842970000|2024-07-24 17:42:50|594.14|591.24|594.14|591.24|594.14|591.24|594.14|591.24|1
1721843000000|2024-07-24 17:43:20|594.19|591.29|594.19|591.29|594.19|591.29|594.19|591.29|1
1721843030000|2024-07-24 17:43:50|594.24|591.34|594.2|591.3|594.24|591.34|594.19|591.29|7
1721843040000|2024-07-24 17:44:00|594.25|591.35|594.15|591.25|594.25|591.35|594.15|591.25|8
1721843050000|2024-07-24 17:44:10|594.2|591.3|594.2|591.3|594.2|591.3|594.2|591.3|1
1721843060000|2024-07-24 17:44:20|594.25|591.35|594.25|591.35|594.25|591.35|594.23|591.33|5
1721843070000|2024-07-24 17:44:30|594.23|591.33|594.25|591.35|594.29|591.39|594.23|591.33|10
1721843100000|2024-07-24 17:45:00|594.2|591.3|594.15|591.25|594.2|591.3|594.15|591.25|2
1721843110000|2024-07-24 17:45:10|594.2|591.3|594.2|591.3|594.2|591.3|594.2|591.3|1
1721843130000|2024-07-24 17:45:30|594.1|591.2|594.13|591.23|594.13|591.23|594.1|591.2|2
1721843140000|2024-07-24 17:45:40|594.11|591.21|594.13|591.23|594.13|591.23|594.11|591.21|2
1721843150000|2024-07-24 17:45:50|594.11|591.21|594.13|591.23|594.13|591.23|594.04|591.14|15
1721843160000|2024-07-24 17:46:00|594.08|591.18|594.06|591.16|594.08|591.18|594.03|591.13|5
1721843170000|2024-07-24 17:46:10|594.1|591.2|594.1|591.2|594.1|591.2|594.1|591.2|1
1721843190000|2024-07-24 17:46:30|594.06|591.16|594.06|591.16|594.06|591.16|594|591.1|5
1721843200000|2024-07-24 17:46:40|594.1|591.2|594.2|591.3|594.2|591.3|594.1|591.2|2
1721843210000|2024-07-24 17:46:50|594.15|591.25|594.2|591.3|594.25|591.35|594.15|591.25|9
1721843220000|2024-07-24 17:47:00|594.25|591.35|594.1|591.2|594.3|591.4|594.1|591.2|7
1721843230000|2024-07-24 17:47:10|594.13|591.23|594.06|591.16|594.13|591.23|594.06|591.16|2
1721843240000|2024-07-24 17:47:20|594.03|591.13|594.06|591.16|594.06|591.16|594|591.1|16
1721843250000|2024-07-24 17:47:30|594.03|591.13|594.06|591.16|594.06|591.16|593.95|591.05|10
1721843260000|2024-07-24 17:47:40|594.03|591.13|594.06|591.16|594.06|591.16|593.95|591.05|8
1721843270000|2024-07-24 17:47:50|594.04|591.14|593.85|590.95|594.04|591.14|593.81|590.91|9
1721843280000|2024-07-24 17:48:00|593.88|590.98|593.71|590.81|593.88|590.98|593.68|590.78|10
1721843290000|2024-07-24 17:48:10|593.5|590.6|593.45|590.55|593.5|590.6|593.45|590.55|2
1721843300000|2024-07-24 17:48:20|593.5|590.6|593.4|590.5|593.5|590.6|593.4|590.5|3
1721843320000|2024-07-24 17:48:40|593.39|590.49|593.39|590.49|593.39|590.49|593.39|590.49|1
1721843340000|2024-07-24 17:49:00|593.34|590.44|593.32|590.42|593.34|590.44|593.27|590.37|3
1721843350000|2024-07-24 17:49:10|593.34|590.44|593.42|590.52|593.42|590.52|593.33|590.43|6
1721843360000|2024-07-24 17:49:20|593.47|590.57|593.42|590.52|593.47|590.57|593.42|590.52|3
1721843370000|2024-07-24 17:49:30|593.37|590.47|593.37|590.47|593.37|590.47|593.37|590.47|1
1721843380000|2024-07-24 17:49:40|593.33|590.43|593.36|590.46|593.36|590.46|593.33|590.43|2
1721843390000|2024-07-24 17:49:50|593.35|590.45|593.35|590.45|593.35|590.45|593.35|590.45|1
1721843410000|2024-07-24 17:50:10|593.24|590.34|593.24|590.34|593.24|590.34|593.19|590.29|11
1721843420000|2024-07-24 17:50:20|593.14|590.24|593.14|590.24|593.14|590.24|593.14|590.24|1
1721843430000|2024-07-24 17:50:30|593.19|590.29|593.29|590.39|593.29|590.39|593.19|590.29|3
1721843450000|2024-07-24 17:50:50|593.24|590.34|593.24|590.34|593.29|590.39|593.24|590.34|9
1721843460000|2024-07-24 17:51:00|593.27|590.37|593.35|590.45|593.5|590.6|593.27|590.37|12
1721843470000|2024-07-24 17:51:10|593.4|590.5|593.33|590.43|593.4|590.5|593.3|590.4|16
1721843480000|2024-07-24 17:51:20|593.35|590.45|593.3|590.4|593.35|590.45|593.3|590.4|12
1721843490000|2024-07-24 17:51:30|593.35|590.45|593.35|590.45|593.35|590.45|593.35|590.45|1
1721843500000|2024-07-24 17:51:40|593.45|590.55|593.35|590.45|593.45|590.55|593.35|590.45|4
1721843510000|2024-07-24 17:51:50|593.38|590.48|593.35|590.45|593.4|590.5|593.35|590.45|8
1721843520000|2024-07-24 17:52:00|593.45|590.55|593.45|590.55|593.45|590.55|593.45|590.55|1
1721843550000|2024-07-24 17:52:30|593.37|590.47|593.39|590.49|593.39|590.49|593.37|590.47|2
1721843560000|2024-07-24 17:52:40|593.32|590.42|593.39|590.49|593.39|590.49|593.32|590.42|5
1721843570000|2024-07-24 17:52:50|593.29|590.39|593.29|590.39|593.29|590.39|593.29|590.39|1
1721843580000|2024-07-24 17:53:00|593.28|590.38|593.19|590.29|593.28|590.38|593.19|590.29|2
1721843590000|2024-07-24 17:53:10|593.23|590.33|593.23|590.33|593.23|590.33|593.23|590.33|1
1721843600000|2024-07-24 17:53:20|593.14|590.24|593.14|590.24|593.23|590.33|593.14|590.24|8
1721843610000|2024-07-24 17:53:30|593.23|590.33|593.16|590.26|593.23|590.33|593.14|590.24|4
1721843620000|2024-07-24 17:53:40|593.15|590.25|592.98|590.08|593.15|590.25|592.98|590.08|2
1721843630000|2024-07-24 17:53:50|592.9|590|592.84|589.94|592.9|590|592.79|589.89|4
1721843640000|2024-07-24 17:54:00|592.79|589.89|592.66|589.76|592.84|589.94|592.63|589.73|10
1721843650000|2024-07-24 17:54:10|592.65|589.75|592.71|589.81|592.73|589.83|592.65|589.75|10
1721843660000|2024-07-24 17:54:20|592.66|589.76|592.66|589.76|592.66|589.76|592.66|589.76|1
1721843670000|2024-07-24 17:54:30|592.63|589.73|592.46|589.56|592.66|589.76|592.46|589.56|6
1721843680000|2024-07-24 17:54:40|592.5|589.6|592.55|589.65|592.58|589.68|592.46|589.56|6
1721843690000|2024-07-24 17:54:50|592.63|589.73|592.6|589.7|592.63|589.73|592.6|589.7|5
1721843700000|2024-07-24 17:55:00|592.61|589.71|592.55|589.65|592.61|589.71|592.54|589.64|11
1721843710000|2024-07-24 17:55:10|592.54|589.64|592.57|589.67|592.57|589.67|592.54|589.64|5
1721843720000|2024-07-24 17:55:20|592.61|589.71|592.71|589.81|592.71|589.81|592.61|589.71|6
1721843740000|2024-07-24 17:55:40|592.73|589.83|592.99|590.09|593.1|590.2|592.71|589.81|13
1721843750000|2024-07-24 17:55:50|592.95|590.05|592.99|590.09|593|590.1|592.95|590.05|13
1721843760000|2024-07-24 17:56:00|592.95|590.05|593.05|590.15|593.1|590.2|592.95|590.05|14
1721843770000|2024-07-24 17:56:10|593.08|590.18|593.3|590.4|593.3|590.4|593.08|590.18|5
1721843780000|2024-07-24 17:56:20|593.25|590.35|593.25|590.35|593.28|590.38|593.25|590.35|7
1721843790000|2024-07-24 17:56:30|593.3|590.4|593.25|590.35|593.3|590.4|593.25|590.35|10
1721843810000|2024-07-24 17:56:50|593.14|590.24|593.14|590.24|593.14|590.24|593.14|590.24|1
1721843830000|2024-07-24 17:57:10|593.15|590.25|593.16|590.26|593.17|590.27|593.14|590.24|12
1721843840000|2024-07-24 17:57:20|593.17|590.27|593.14|590.24|593.19|590.29|593.14|590.24|10
1721843850000|2024-07-24 17:57:30|593.17|590.27|593.17|590.27|593.17|590.27|593.16|590.26|7
1721843860000|2024-07-24 17:57:40|593.18|590.28|593.19|590.29|593.19|590.29|593.17|590.27|5
1721843890000|2024-07-24 17:58:10|593.24|590.34|593.21|590.31|593.24|590.34|593.19|590.29|8
1721843900000|2024-07-24 17:58:20|593.19|590.29|593.04|590.14|593.19|590.29|592.99|590.09|14
1721843910000|2024-07-24 17:58:30|593.01|590.11|593.01|590.11|593.01|590.11|593.01|590.11|1
1721843920000|2024-07-24 17:58:40|593.04|590.14|593.04|590.14|593.04|590.14|593.04|590.14|1
1721843930000|2024-07-24 17:58:50|592.94|590.04|593.04|590.14|593.04|590.14|592.94|590.04|4
1721843940000|2024-07-24 17:59:00|592.94|590.04|593.04|590.14|593.04|590.14|592.94|590.04|19
1721843950000|2024-07-24 17:59:10|592.94|590.04|592.95|590.05|593.04|590.14|592.8|589.9|14
1721843960000|2024-07-24 17:59:20|592.9|590|592.9|590|592.95|590.05|592.9|590|4
1721843970000|2024-07-24 17:59:30|592.92|590.02|592.95|590.05|592.95|590.05|592.9|590|9
1721843980000|2024-07-24 17:59:40|592.9|590|592.9|590|592.95|590.05|592.9|590|10
1721843990000|2024-07-24 17:59:50|592.95|590.05|592.95|590.05|592.95|590.05|592.9|590|6
1721844000000|2024-07-24 18:00:00|592.92|590.02|592.92|590.02|592.95|590.05|592.85|589.95|12
1721844010000|2024-07-24 18:00:10|592.95|590.05|592.96|590.06|592.99|590.09|592.95|590.05|3
1721844020000|2024-07-24 18:00:20|592.95|590.05|592.9|590|592.95|590.05|592.9|590|6
1721844030000|2024-07-24 18:00:30|592.92|590.02|592.95|590.05|592.95|590.05|592.9|590|8
1721844040000|2024-07-24 18:00:40|592.85|589.95|592.58|589.68|592.95|590.05|592.57|589.67|14
1721844050000|2024-07-24 18:00:50|592.56|589.66|592.39|589.49|592.58|589.68|592.39|589.49|14
1721844060000|2024-07-24 18:01:00|592.29|589.39|591.98|589.08|592.29|589.39|591.98|589.08|8
1721844070000|2024-07-24 18:01:10|591.95|589.05|592.3|589.4|592.3|589.4|591.95|589.05|10
1721844080000|2024-07-24 18:01:20|592.24|589.34|592.24|589.34|592.24|589.34|592.24|589.34|1
1721844090000|2024-07-24 18:01:30|592.23|589.33|592.49|589.59|592.49|589.59|592.23|589.33|10
1721844100000|2024-07-24 18:01:40|592.46|589.56|592.46|589.56|592.49|589.59|592.46|589.56|5
1721844110000|2024-07-24 18:01:50|592.49|589.59|592.7|589.8|592.78|589.88|592.49|589.59|4
1721844120000|2024-07-24 18:02:00|592.8|589.9|592.75|589.85|592.85|589.95|592.7|589.8|16
1721844130000|2024-07-24 18:02:10|592.79|589.89|592.17|589.27|592.79|589.89|592.17|589.27|15
1721844140000|2024-07-24 18:02:20|592.2|589.3|592.3|589.4|592.3|589.4|592.18|589.28|5
1721844150000|2024-07-24 18:02:30|592.38|589.48|592.45|589.55|592.45|589.55|592.38|589.48|4
1721844160000|2024-07-24 18:02:40|592.48|589.58|592.55|589.65|592.55|589.65|592.45|589.55|11
1721844170000|2024-07-24 18:02:50|592.54|589.64|592.54|589.64|592.55|589.65|592.5|589.6|16
1721844180000|2024-07-24 18:03:00|592.55|589.65|592.45|589.55|592.55|589.65|592.45|589.55|8
1721844190000|2024-07-24 18:03:10|592.4|589.5|592.4|589.5|592.4|589.5|592.4|589.5|1
1721844200000|2024-07-24 18:03:20|592.38|589.48|592.5|589.6|592.5|589.6|592.38|589.48|8
1721844210000|2024-07-24 18:03:30|592.47|589.57|592.48|589.58|592.48|589.58|592.47|589.57|2
1721844220000|2024-07-24 18:03:40|592.5|589.6|592.24|589.34|592.5|589.6|592.24|589.34|4
1721844240000|2024-07-24 18:04:00|592.32|589.42|592.23|589.33|592.32|589.42|592.21|589.31|14
1721844250000|2024-07-24 18:04:10|592.29|589.39|592.18|589.28|592.29|589.39|592.18|589.28|9
1721844260000|2024-07-24 18:04:20|592.23|589.33|592.2|589.3|592.23|589.33|592.15|589.25|4
1721844270000|2024-07-24 18:04:30|592.15|589.25|592.15|589.25|592.17|589.27|592.15|589.25|6
1721844290000|2024-07-24 18:04:50|592.2|589.3|592.2|589.3|592.2|589.3|592.2|589.3|1
1721844300000|2024-07-24 18:05:00|592.22|589.32|592.28|589.38|592.28|589.38|592.2|589.3|15
1721844310000|2024-07-24 18:05:10|592.22|589.32|592.27|589.37|592.3|589.4|592.22|589.32|8
1721844320000|2024-07-24 18:05:20|592.15|589.25|592.1|589.2|592.15|589.25|592.1|589.2|8
1721844330000|2024-07-24 18:05:30|592.13|589.23|592.21|589.31|592.24|589.34|592.1|589.2|13
1721844340000|2024-07-24 18:05:40|592.16|589.26|592.24|589.34|592.25|589.35|592.15|589.25|14
1721844350000|2024-07-24 18:05:50|592.25|589.35|592.27|589.37|592.27|589.37|592.25|589.35|2
1721844360000|2024-07-24 18:06:00|592.3|589.4|592.35|589.45|592.4|589.5|592.3|589.4|6
1721844390000|2024-07-24 18:06:30|592.4|589.5|592.4|589.5|592.4|589.5|592.4|589.5|1
1721844400000|2024-07-24 18:06:40|592.38|589.48|592.35|589.45|592.38|589.48|592.3|589.4|4
1721844430000|2024-07-24 18:07:10|592.25|589.35|592.3|589.4|592.3|589.4|592.25|589.35|3
1721844440000|2024-07-24 18:07:20|592.4|589.5|592.4|589.5|592.4|589.5|592.35|589.45|14
1721844450000|2024-07-24 18:07:30|592.38|589.48|592.35|589.45|592.4|589.5|592.35|589.45|7
1721844460000|2024-07-24 18:07:40|592.3|589.4|592.5|589.6|592.5|589.6|592.28|589.38|3
1721844470000|2024-07-24 18:07:50|592.49|589.59|592.49|589.59|592.49|589.59|592.49|589.59|1
1721844480000|2024-07-24 18:08:00|592.42|589.52|592.32|589.42|592.42|589.52|592.32|589.42|2
1721844500000|2024-07-24 18:08:20|592.3|589.4|592.33|589.43|592.33|589.43|592.3|589.4|2
1721844520000|2024-07-24 18:08:40|592.38|589.48|592.48|589.58|592.48|589.58|592.38|589.48|7
1721844530000|2024-07-24 18:08:50|592.7|589.8|592.55|589.65|592.8|589.9|592.55|589.65|18
1721844540000|2024-07-24 18:09:00|592.58|589.68|592.5|589.6|592.6|589.7|592.5|589.6|17
1721844550000|2024-07-24 18:09:10|592.53|589.63|592.55|589.65|592.55|589.65|592.5|589.6|15
1721844560000|2024-07-24 18:09:20|592.6|589.7|592.5|589.6|592.6|589.7|592.5|589.6|8
1721844570000|2024-07-24 18:09:30|592.55|589.65|592.5|589.6|592.55|589.65|592.5|589.6|9
1721844590000|2024-07-24 18:09:50|592.55|589.65|592.5|589.6|592.55|589.65|592.5|589.6|9
1721844600000|2024-07-24 18:10:00|592.55|589.65|592.55|589.65|592.55|589.65|592.55|589.65|1
1721844610000|2024-07-24 18:10:10|592.6|589.7|592.9|590|592.9|590|592.6|589.7|21
1721844620000|2024-07-24 18:10:20|592.86|589.96|592.85|589.95|592.9|590|592.8|589.9|13
1721844630000|2024-07-24 18:10:30|592.8|589.9|592.8|589.9|592.8|589.9|592.8|589.9|1
1721844640000|2024-07-24 18:10:40|592.68|589.78|592.63|589.73|592.68|589.78|592.61|589.71|3
1721844650000|2024-07-24 18:10:50|592.68|589.78|592.68|589.78|592.68|589.78|592.68|589.78|1
1721844670000|2024-07-24 18:11:10|592.65|589.75|592.69|589.79|592.7|589.8|592.64|589.74|4
1721844680000|2024-07-24 18:11:20|592.67|589.77|592.77|589.87|592.77|589.87|592.67|589.77|3
1721844690000|2024-07-24 18:11:30|592.72|589.82|592.58|589.68|592.72|589.82|592.58|589.68|7
1721844700000|2024-07-24 18:11:40|592.57|589.67|592.66|589.76|592.68|589.78|592.56|589.66|10
1721844710000|2024-07-24 18:11:50|592.69|589.79|592.64|589.74|592.69|589.79|592.64|589.74|2
1721844720000|2024-07-24 18:12:00|592.61|589.71|592.61|589.71|592.61|589.71|592.61|589.71|1
1721844730000|2024-07-24 18:12:10|592.58|589.68|592.58|589.68|592.58|589.68|592.58|589.68|1
1721844740000|2024-07-24 18:12:20|592.54|589.64|592.63|589.73|592.64|589.74|592.54|589.64|4
1721844770000|2024-07-24 18:12:50|592.61|589.71|592.63|589.73|592.64|589.74|592.61|589.71|5
1721844780000|2024-07-24 18:13:00|592.62|589.72|592.64|589.74|592.64|589.74|592.61|589.71|6
1721844790000|2024-07-24 18:13:10|592.71|589.81|592.71|589.81|592.71|589.81|592.71|589.81|1
1721844800000|2024-07-24 18:13:20|592.78|589.88|592.78|589.88|592.78|589.88|592.73|589.83|3
1721844810000|2024-07-24 18:13:30|592.8|589.9|592.95|590.05|593|590.1|592.78|589.88|11
1721844820000|2024-07-24 18:13:40|592.9|590|592.85|589.95|592.9|590|592.85|589.95|2
1721844830000|2024-07-24 18:13:50|592.9|590|592.9|590|592.9|590|592.9|590|1
1721844840000|2024-07-24 18:14:00|592.81|589.91|592.81|589.91|592.81|589.91|592.81|589.91|1
1721844850000|2024-07-24 18:14:10|592.8|589.9|592.66|589.76|592.81|589.91|592.66|589.76|12
1721844860000|2024-07-24 18:14:20|592.67|589.77|592.67|589.77|592.67|589.77|592.66|589.76|7
1721844880000|2024-07-24 18:14:40|592.71|589.81|592.71|589.81|592.71|589.81|592.71|589.81|1
1721844890000|2024-07-24 18:14:50|592.67|589.77|592.67|589.77|592.71|589.81|592.67|589.77|7
1721844900000|2024-07-24 18:15:00|592.66|589.76|592.67|589.77|592.67|589.77|592.61|589.71|15
1721844920000|2024-07-24 18:15:20|592.69|589.79|592.76|589.86|592.76|589.86|592.69|589.79|3
1721844930000|2024-07-24 18:15:30|592.81|589.91|593.08|590.18|593.1|590.2|592.81|589.91|15
1721844940000|2024-07-24 18:15:40|593|590.1|593.05|590.15|593.2|590.3|593|590.1|21
1721844950000|2024-07-24 18:15:50|593|590.1|592.95|590.05|593.05|590.15|592.95|590.05|12
1721844960000|2024-07-24 18:16:00|592.88|589.98|592.88|589.98|592.88|589.98|592.88|589.98|1
1721844970000|2024-07-24 18:16:10|592.71|589.81|592.69|589.79|592.71|589.81|592.69|589.79|2
1721844980000|2024-07-24 18:16:20|592.71|589.81|592.71|589.81|592.71|589.81|592.6|589.7|3
1721845010000|2024-07-24 18:16:50|592.68|589.78|592.58|589.68|592.71|589.81|592.58|589.68|6
1721845020000|2024-07-24 18:17:00|592.43|589.53|592.25|589.35|592.43|589.53|592.25|589.35|2
1721845030000|2024-07-24 18:17:10|592.21|589.31|592.08|589.18|592.25|589.35|592.08|589.18|6
1721845040000|2024-07-24 18:17:20|591.99|589.09|592.02|589.12|592.04|589.14|591.99|589.09|3
1721845050000|2024-07-24 18:17:30|592.04|589.14|591.84|588.94|592.04|589.14|591.84|588.94|10
1721845060000|2024-07-24 18:17:40|591.81|588.91|591.44|588.54|591.81|588.91|591.4|588.5|13
1721845070000|2024-07-24 18:17:50|591.43|588.53|591.42|588.52|591.44|588.54|591.42|588.52|8
1721845100000|2024-07-24 18:18:20|591.38|588.48|591.42|588.52|591.42|588.52|591.38|588.48|2
1721845110000|2024-07-24 18:18:30|591.28|588.38|591.42|588.52|591.42|588.52|591.28|588.38|13
1721845120000|2024-07-24 18:18:40|591.38|588.48|591.42|588.52|591.42|588.52|591.28|588.38|10
1721845130000|2024-07-24 18:18:50|591.38|588.48|591.42|588.52|591.42|588.52|591.38|588.48|2
1721845140000|2024-07-24 18:19:00|591.38|588.48|591.42|588.52|591.42|588.52|591.38|588.48|2
1721845150000|2024-07-24 18:19:10|591.4|588.5|591.42|588.52|591.42|588.52|591.33|588.43|9
1721845170000|2024-07-24 18:19:30|591.33|588.43|591.38|588.48|591.42|588.52|591.33|588.43|10
1721845180000|2024-07-24 18:19:40|591.42|588.52|591.42|588.52|591.42|588.52|591.33|588.43|13
1721845220000|2024-07-24 18:20:20|591.38|588.48|591.42|588.52|591.42|588.52|591.33|588.43|15
1721845230000|2024-07-24 18:20:30|591.38|588.48|591.42|588.52|591.42|588.52|591.28|588.38|12
1721845240000|2024-07-24 18:20:40|591.38|588.48|591.42|588.52|591.42|588.52|591.28|588.38|16
1721845250000|2024-07-24 18:20:50|591.41|588.51|591.42|588.52|591.42|588.52|591.38|588.48|18
1721845260000|2024-07-24 18:21:00|591.38|588.48|591.42|588.52|591.42|588.52|591.38|588.48|8
1721845270000|2024-07-24 18:21:10|591.33|588.43|591.27|588.37|591.42|588.52|591.25|588.35|16
1721845280000|2024-07-24 18:21:20|591.28|588.38|591.29|588.39|591.34|588.44|591.28|588.38|21
1721845290000|2024-07-24 18:21:30|591.33|588.43|591.33|588.43|591.36|588.46|591.29|588.39|23
1721845300000|2024-07-24 18:21:40|591.35|588.45|591.27|588.37|591.36|588.46|591.24|588.34|13
1721845310000|2024-07-24 18:21:50|591.21|588.31|591.31|588.41|591.31|588.41|591.21|588.31|11
1721845320000|2024-07-24 18:22:00|591.23|588.33|591.21|588.31|591.23|588.33|591.18|588.28|17
1721845330000|2024-07-24 18:22:10|591.22|588.32|591.17|588.27|591.27|588.37|591.17|588.27|15
1721845340000|2024-07-24 18:22:20|591.19|588.29|590.79|587.89|591.19|588.29|590.67|587.77|15
1721845350000|2024-07-24 18:22:30|590.77|587.87|590.52|587.62|590.77|587.87|590.52|587.62|5
1721845360000|2024-07-24 18:22:40|590.55|587.65|590.52|587.62|590.55|587.65|590.52|587.62|4
1721845370000|2024-07-24 18:22:50|590.51|587.61|590.48|587.58|590.51|587.61|590.47|587.57|3
1721845380000|2024-07-24 18:23:00|590.45|587.55|590.48|587.58|590.5|587.6|590.45|587.55|19
1721845390000|2024-07-24 18:23:10|590.49|587.59|590.48|587.58|590.49|587.59|590.46|587.56|20
1721845400000|2024-07-24 18:23:20|590.46|587.56|590.51|587.61|590.54|587.64|590.46|587.56|11
1721845410000|2024-07-24 18:23:30|590.54|587.64|590.41|587.51|590.54|587.64|590.41|587.51|7
1721845420000|2024-07-24 18:23:40|590.48|587.58|590.45|587.55|590.48|587.58|590.45|587.55|7
1721845430000|2024-07-24 18:23:50|590.41|587.51|590.48|587.58|590.48|587.58|590.41|587.51|9
1721845440000|2024-07-24 18:24:00|590.02|587.12|589.8|586.9|590.02|587.12|589.73|586.83|14
1721845450000|2024-07-24 18:24:10|589.81|586.91|589.72|586.82|589.81|586.91|589.71|586.81|14
1721845460000|2024-07-24 18:24:20|589.76|586.86|589.81|586.91|589.82|586.92|589.75|586.85|16
1721845470000|2024-07-24 18:24:30|589.78|586.88|589.8|586.9|589.8|586.9|589.75|586.85|7
1721845480000|2024-07-24 18:24:40|589.86|586.96|589.9|587|589.95|587.05|589.86|586.96|7
1721845490000|2024-07-24 18:24:50|589.93|587.03|589.96|587.06|589.97|587.07|589.9|587|18
1721845500000|2024-07-24 18:25:00|590.01|587.11|590|587.1|590.1|587.2|590|587.1|7
1721845510000|2024-07-24 18:25:10|589.95|587.05|590.13|587.23|590.13|587.23|589.95|587.05|5
1721845520000|2024-07-24 18:25:20|590.11|587.21|590.04|587.14|590.11|587.21|590.04|587.14|3
1721845530000|2024-07-24 18:25:30|590.08|587.18|590.03|587.13|590.08|587.18|590.03|587.13|5
1721845540000|2024-07-24 18:25:40|590.04|587.14|590.08|587.18|590.1|587.2|590.03|587.13|7
1721845560000|2024-07-24 18:26:00|590.13|587.23|590.55|587.65|590.6|587.7|590.13|587.23|14
1721845570000|2024-07-24 18:26:10|590.6|587.7|590.5|587.6|590.6|587.7|590.45|587.55|13
1721845580000|2024-07-24 18:26:20|590.45|587.55|590.5|587.6|590.5|587.6|590.45|587.55|13
1721845590000|2024-07-24 18:26:30|590.45|587.55|590.49|587.59|590.5|587.6|590.45|587.55|13
1721845600000|2024-07-24 18:26:40|590.45|587.55|590.6|587.7|590.7|587.8|590.45|587.55|14
1721845610000|2024-07-24 18:26:50|590.55|587.65|590.63|587.73|590.63|587.73|590.55|587.65|5
1721845620000|2024-07-24 18:27:00|590.65|587.75|590.45|587.55|590.65|587.75|590.4|587.5|12
1721845630000|2024-07-24 18:27:10|590.49|587.59|590.6|587.7|590.6|587.7|590.49|587.59|10
1721845640000|2024-07-24 18:27:20|590.65|587.75|590.8|587.9|590.9|588|590.65|587.75|14
1721845650000|2024-07-24 18:27:30|590.75|587.85|590.9|588|590.9|588|590.75|587.85|10
1721845660000|2024-07-24 18:27:40|591|588.1|590.85|587.95|591|588.1|590.85|587.95|20
1721845670000|2024-07-24 18:27:50|590.9|588|590.79|587.89|590.9|588|590.75|587.85|14
1721845680000|2024-07-24 18:28:00|590.75|587.85|590.73|587.83|590.8|587.9|590.7|587.8|19
1721845690000|2024-07-24 18:28:10|590.75|587.85|590.75|587.85|590.75|587.85|590.7|587.8|3
1721845700000|2024-07-24 18:28:20|590.7|587.8|590.7|587.8|590.75|587.85|590.7|587.8|3
1721845710000|2024-07-24 18:28:30|590.75|587.85|590.7|587.8|590.75|587.85|590.7|587.8|7
1721845720000|2024-07-24 18:28:40|590.73|587.83|590.73|587.83|590.75|587.85|590.7|587.8|10
1721845730000|2024-07-24 18:28:50|590.7|587.8|590.7|587.8|590.75|587.85|590.7|587.8|12
1721845740000|2024-07-24 18:29:00|590.75|587.85|590.7|587.8|590.75|587.85|590.7|587.8|14
1721845750000|2024-07-24 18:29:10|590.65|587.75|590.65|587.75|590.65|587.75|590.65|587.75|1
1721845770000|2024-07-24 18:29:30|590.45|587.55|590.37|587.47|590.45|587.55|590.35|587.45|6
1721845780000|2024-07-24 18:29:40|590.32|587.42|590.41|587.51|590.41|587.51|590.32|587.42|14
1721845790000|2024-07-24 18:29:50|590.4|587.5|590.38|587.48|590.41|587.51|590.38|587.48|4
1721845800000|2024-07-24 18:30:00|590.39|587.49|590.22|587.32|590.42|587.52|590.2|587.3|18
1721845810000|2024-07-24 18:30:10|590.27|587.37|590.37|587.47|590.37|587.47|590.27|587.37|13
1721845820000|2024-07-24 18:30:20|590.42|587.52|590.47|587.57|590.52|587.62|590.42|587.52|4
1721845830000|2024-07-24 18:30:30|590.52|587.62|590.5|587.6|590.52|587.62|590.47|587.57|13
1721845840000|2024-07-24 18:30:40|590.47|587.57|590.47|587.57|590.52|587.62|590.47|587.57|9
1721845850000|2024-07-24 18:30:50|590.43|587.53|590.43|587.53|590.43|587.53|590.43|587.53|1
1721845860000|2024-07-24 18:31:00|590.44|587.54|590.43|587.53|590.44|587.54|590.39|587.49|7
1721845870000|2024-07-24 18:31:10|590.39|587.49|590.22|587.32|590.43|587.53|590.22|587.32|9
1721845880000|2024-07-24 18:31:20|590.2|587.3|590.2|587.3|590.22|587.32|590.18|587.28|15
1721845890000|2024-07-24 18:31:30|590.3|587.4|590.43|587.53|590.43|587.53|590.27|587.37|16
1721845900000|2024-07-24 18:31:40|590.46|587.56|590.48|587.58|590.48|587.58|590.43|587.53|3
1721845910000|2024-07-24 18:31:50|590.43|587.53|590.45|587.55|590.45|587.55|590.43|587.53|2
1721845920000|2024-07-24 18:32:00|590.5|587.6|590.45|587.55|590.5|587.6|590.45|587.55|2
1721845950000|2024-07-24 18:32:30|590.42|587.52|590.4|587.5|590.42|587.52|590.4|587.5|6
1721845960000|2024-07-24 18:32:40|590.42|587.52|590.29|587.39|590.42|587.52|590.29|587.39|13
1721845970000|2024-07-24 18:32:50|590.13|587.23|590.21|587.31|590.21|587.31|590.13|587.23|12
1721845980000|2024-07-24 18:33:00|590.18|587.28|589.73|586.83|590.18|587.28|589.73|586.83|8
1721845990000|2024-07-24 18:33:10|589.72|586.82|589.53|586.63|589.72|586.82|589.4|586.5|3
1721846000000|2024-07-24 18:33:20|589.48|586.58|589.21|586.31|589.53|586.63|589.21|586.31|14
1721846010000|2024-07-24 18:33:30|589.22|586.32|589.35|586.45|589.36|586.46|589.22|586.32|15
1721846020000|2024-07-24 18:33:40|589.33|586.43|589.11|586.21|589.35|586.45|589.11|586.21|21
1721846030000|2024-07-24 18:33:50|589.16|586.26|588.81|585.91|589.16|586.26|588.81|585.91|8
1721846050000|2024-07-24 18:34:10|588.89|585.99|588.85|585.95|588.89|585.99|588.83|585.93|16
1721846060000|2024-07-24 18:34:20|588.84|585.94|588.81|585.91|588.85|585.95|588.81|585.91|8
1721846070000|2024-07-24 18:34:30|588.8|585.9|588.69|585.79|588.8|585.9|588.6|585.7|16
1721846080000|2024-07-24 18:34:40|588.72|585.82|588.71|585.81|588.74|585.84|588.69|585.79|18
1721846090000|2024-07-24 18:34:50|588.66|585.76|588.4|585.5|588.69|585.79|588.37|585.47|9
1721846100000|2024-07-24 18:35:00|588.38|585.48|588.4|585.5|588.5|585.6|588.37|585.47|7
1721846110000|2024-07-24 18:35:10|588.31|585.41|588.08|585.18|588.36|585.46|588.08|585.18|10
1721846120000|2024-07-24 18:35:20|588.07|585.17|588.32|585.42|588.36|585.46|587.84|584.94|20
1721846130000|2024-07-24 18:35:30|588.31|585.41|588.27|585.37|588.32|585.42|588.23|585.33|10
1721846140000|2024-07-24 18:35:40|588.18|585.28|588.53|585.63|588.53|585.63|588.12|585.22|10
1721846150000|2024-07-24 18:35:50|588.63|585.73|588.7|585.8|588.85|585.95|588.63|585.73|14
1721846160000|2024-07-24 18:36:00|588.75|585.85|589.05|586.15|589.05|586.15|588.75|585.85|6
1721846170000|2024-07-24 18:36:10|589.09|586.19|589.3|586.4|589.4|586.5|589.09|586.19|14
1721846200000|2024-07-24 18:36:40|589.35|586.45|589.35|586.45|589.35|586.45|589.35|586.45|1
1721846210000|2024-07-24 18:36:50|589.4|586.5|589.3|586.4|589.4|586.5|589.3|586.4|17
1721846220000|2024-07-24 18:37:00|589.35|586.45|589.3|586.4|589.35|586.45|589.3|586.4|17
1721846230000|2024-07-24 18:37:10|589.35|586.45|589.18|586.28|589.35|586.45|589.18|586.28|7
1721846240000|2024-07-24 18:37:20|589.17|586.27|589.31|586.41|589.32|586.42|589.17|586.27|6
1721846250000|2024-07-24 18:37:30|589.35|586.45|589.18|586.28|589.35|586.45|589.18|586.28|10
1721846260000|2024-07-24 18:37:40|589.06|586.16|588.74|585.84|589.06|586.16|588.74|585.84|18
1721846270000|2024-07-24 18:37:50|588.73|585.83|588.72|585.82|588.73|585.83|588.72|585.82|2
1721846280000|2024-07-24 18:38:00|588.81|585.91|588.9|586|588.9|586|588.75|585.85|11
1721846290000|2024-07-24 18:38:10|589|586.1|589|586.1|589|586.1|588.93|586.03|7
1721846300000|2024-07-24 18:38:20|589.03|586.13|589.23|586.33|589.3|586.4|589.03|586.13|10
1721846320000|2024-07-24 18:38:40|589.12|586.22|589.05|586.15|589.12|586.22|589|586.1|5
1721846330000|2024-07-24 18:38:50|589|586.1|588.82|585.92|589.1|586.2|588.82|585.92|9
1721846340000|2024-07-24 18:39:00|588.75|585.85|588.71|585.81|588.77|585.87|588.64|585.74|18
1721846350000|2024-07-24 18:39:10|588.69|585.79|588.77|585.87|588.79|585.89|588.68|585.78|10
1721846360000|2024-07-24 18:39:20|588.72|585.82|588.68|585.78|588.72|585.82|588.68|585.78|4
1721846380000|2024-07-24 18:39:40|588.67|585.77|588.62|585.72|588.67|585.77|588.62|585.72|3
1721846400000|2024-07-24 18:40:00|588.6|585.7|588.69|585.79|588.69|585.79|588.51|585.61|15
1721846410000|2024-07-24 18:40:10|588.7|585.8|588.68|585.78|588.7|585.8|588.68|585.78|2
1721846420000|2024-07-24 18:40:20|588.65|585.75|588.5|585.6|588.65|585.75|588.5|585.6|13
1721846430000|2024-07-24 18:40:30|588.32|585.42|588.44|585.54|588.45|585.55|588.32|585.42|9
1721846440000|2024-07-24 18:40:40|588.43|585.53|588.33|585.43|588.43|585.53|588.33|585.43|8
1721846460000|2024-07-24 18:41:00|588.37|585.47|588.31|585.41|588.37|585.47|588.24|585.34|13
1721846470000|2024-07-24 18:41:10|588.32|585.42|588.21|585.31|588.32|585.42|588.21|585.31|12
1721846480000|2024-07-24 18:41:20|587.88|584.98|587.75|584.85|587.88|584.98|587.72|584.82|8
1721846490000|2024-07-24 18:41:30|587.82|584.92|587.94|585.04|587.97|585.07|587.82|584.92|7
1721846500000|2024-07-24 18:41:40|587.93|585.03|587.78|584.88|587.93|585.03|587.78|584.88|5
1721846510000|2024-07-24 18:41:50|587.72|584.82|587.66|584.76|587.72|584.82|587.66|584.76|3
1721846520000|2024-07-24 18:42:00|587.53|584.63|587.53|584.63|587.53|584.63|587.53|584.63|1
1721846530000|2024-07-24 18:42:10|587.5|584.6|587.3|584.4|587.5|584.6|587.25|584.35|8
1721846540000|2024-07-24 18:42:20|587.29|584.39|587.4|584.5|587.41|584.51|587.29|584.39|12
1721846550000|2024-07-24 18:42:30|587.3|584.4|587.3|584.4|587.3|584.4|587.3|584.4|1
1721846560000|2024-07-24 18:42:40|587.22|584.32|587.3|584.4|587.3|584.4|587.22|584.32|2
1721846610000|2024-07-24 18:43:30|587.21|584.31|587.17|584.27|587.21|584.31|587.17|584.27|4
1721846620000|2024-07-24 18:43:40|586.86|583.96|585.84|582.94|586.86|583.96|585.78|582.88|24
1721846630000|2024-07-24 18:43:50|585.85|582.95|585.85|582.95|585.87|582.97|585.79|582.89|13
1721846640000|2024-07-24 18:44:00|585.86|582.96|585.83|582.93|585.87|582.97|585.67|582.77|19
1721846650000|2024-07-24 18:44:10|585.85|582.95|585.71|582.81|585.92|583.02|585.71|582.81|13
1721846660000|2024-07-24 18:44:20|585.67|582.77|586|583.1|586.01|583.11|585.67|582.77|25
1721846670000|2024-07-24 18:44:30|585.99|583.09|586.2|583.3|586.2|583.3|585.99|583.09|16
1721846680000|2024-07-24 18:44:40|586.3|583.4|586.35|583.45|586.35|583.45|586.25|583.35|19
1721846690000|2024-07-24 18:44:50|586.34|583.44|586.2|583.3|586.35|583.45|586.09|583.19|18
1721846700000|2024-07-24 18:45:00|586.3|583.4|586.35|583.45|586.35|583.45|586.25|583.35|16
1721846710000|2024-07-24 18:45:10|586.3|583.4|586.5|583.6|586.5|583.6|586.3|583.4|22
1721846720000|2024-07-24 18:45:20|586.49|583.59|586.43|583.53|586.6|583.7|586.4|583.5|22
1721846730000|2024-07-24 18:45:30|586.4|583.5|586.45|583.55|586.5|583.6|586.35|583.45|17
1721846740000|2024-07-24 18:45:40|586.4|583.5|586.5|583.6|586.6|583.7|586.4|583.5|15
1721846750000|2024-07-24 18:45:50|586.55|583.65|586.75|583.85|586.8|583.9|586.5|583.6|21
1721846760000|2024-07-24 18:46:00|586.8|583.9|586.6|583.7|586.8|583.9|586.55|583.65|14
1721846770000|2024-07-24 18:46:10|586.58|583.68|586.69|583.79|586.7|583.8|586.55|583.65|11
1721846780000|2024-07-24 18:46:20|586.7|583.8|586.13|583.23|586.7|583.8|586.13|583.23|14
1721846790000|2024-07-24 18:46:30|586.12|583.22|585.92|583.02|586.42|583.52|585.89|582.99|17
1721846800000|2024-07-24 18:46:40|585.95|583.05|585.71|582.81|585.96|583.06|585.71|582.81|8
1721846810000|2024-07-24 18:46:50|585.76|582.86|585.99|583.09|586.01|583.11|585.76|582.86|15
1721846820000|2024-07-24 18:47:00|585.98|583.08|586.29|583.39|586.29|583.39|585.89|582.99|21
1721846830000|2024-07-24 18:47:10|586.34|583.44|586.34|583.44|586.34|583.44|586.29|583.39|3
1721846840000|2024-07-24 18:47:20|586.32|583.42|586.29|583.39|586.32|583.42|586.27|583.37|8
1721846850000|2024-07-24 18:47:30|586.3|583.4|586.57|583.67|586.57|583.67|586.29|583.39|9
1721846860000|2024-07-24 18:47:40|586.75|583.85|586.7|583.8|586.8|583.9|586.55|583.65|10
1721846870000|2024-07-24 18:47:50|586.75|583.85|586.6|583.7|586.75|583.85|586.6|583.7|13
1721846880000|2024-07-24 18:48:00|586.65|583.75|586.6|583.7|586.65|583.75|586.6|583.7|9
1721846890000|2024-07-24 18:48:10|586.38|583.48|585.9|583|586.38|583.48|585.9|583|8
1721846900000|2024-07-24 18:48:20|585.8|582.9|585.71|582.81|585.8|582.9|585.71|582.81|2
1721846910000|2024-07-24 18:48:30|585.68|582.78|585.32|582.42|585.68|582.78|585.03|582.13|13
1721846920000|2024-07-24 18:48:40|585.31|582.41|585.21|582.31|585.45|582.55|585.17|582.27|24
1721846930000|2024-07-24 18:48:50|585.25|582.35|585.04|582.14|585.25|582.35|585.02|582.12|12
1721846940000|2024-07-24 18:49:00|585.12|582.22|585.39|582.49|585.39|582.49|585.12|582.22|11
1721846950000|2024-07-24 18:49:10|585.42|582.52|585.49|582.59|585.49|582.59|585.39|582.49|11
1721846960000|2024-07-24 18:49:20|585.54|582.64|585.54|582.64|585.61|582.71|585.44|582.54|14
1721846970000|2024-07-24 18:49:30|585.51|582.61|585.54|582.64|585.54|582.64|585.49|582.59|19
1721846980000|2024-07-24 18:49:40|585.47|582.57|585.47|582.57|585.5|582.6|585.36|582.46|12
1721846990000|2024-07-24 18:49:50|585.48|582.58|585.52|582.62|585.52|582.62|585.47|582.57|23
1721847000000|2024-07-24 18:50:00|585.53|582.63|585.63|582.73|585.8|582.9|585.52|582.62|22
1721847010000|2024-07-24 18:50:10|585.68|582.78|585.68|582.78|585.73|582.83|585.63|582.73|5
1721847020000|2024-07-24 18:50:20|585.61|582.71|585.63|582.73|585.68|582.78|585.61|582.71|6
1721847030000|2024-07-24 18:50:30|585.61|582.71|585.5|582.6|585.61|582.71|585.5|582.6|5
1721847040000|2024-07-24 18:50:40|585.54|582.64|585.8|582.9|585.95|583.05|585.54|582.64|14
1721847050000|2024-07-24 18:50:50|585.85|582.95|585.8|582.9|585.85|582.95|585.8|582.9|4
1721847060000|2024-07-24 18:51:00|585.85|582.95|585.8|582.9|585.85|582.95|585.8|582.9|6
1721847070000|2024-07-24 18:51:10|585.85|582.95|585.8|582.9|585.85|582.95|585.8|582.9|4
1721847080000|2024-07-24 18:51:20|585.68|582.78|585.5|582.6|585.68|582.78|585.5|582.6|4
1721847090000|2024-07-24 18:51:30|585.46|582.56|585.46|582.56|585.5|582.6|585.42|582.52|15
1721847100000|2024-07-24 18:51:40|585.5|582.6|585.23|582.33|585.5|582.6|585.22|582.32|21
1721847110000|2024-07-24 18:51:50|585.22|582.32|585.12|582.22|585.22|582.32|585.12|582.22|3
1721847120000|2024-07-24 18:52:00|585.14|582.24|585.14|582.24|585.19|582.29|585.14|582.24|8
1721847130000|2024-07-24 18:52:10|585.15|582.25|585.3|582.4|585.3|582.4|585.14|582.24|19
1721847140000|2024-07-24 18:52:20|585.25|582.35|585.24|582.34|585.28|582.38|585.23|582.33|7
1721847150000|2024-07-24 18:52:30|585.3|582.4|585.5|582.6|585.6|582.7|585.3|582.4|12
1721847160000|2024-07-24 18:52:40|585.45|582.55|585.6|582.7|585.6|582.7|585.45|582.55|15
1721847170000|2024-07-24 18:52:50|585.59|582.69|585.55|582.65|585.6|582.7|585.5|582.6|14
1721847180000|2024-07-24 18:53:00|585.53|582.63|585.75|582.85|585.75|582.85|585.5|582.6|23
1721847190000|2024-07-24 18:53:10|585.8|582.9|586|583.1|586.1|583.2|585.8|582.9|24
1721847200000|2024-07-24 18:53:20|586.05|583.15|586.2|583.3|586.2|583.3|586|583.1|18
1721847210000|2024-07-24 18:53:30|586.3|583.4|586.5|583.6|586.5|583.6|586.2|583.3|13
1721847220000|2024-07-24 18:53:40|586.6|583.7|586.65|583.75|586.65|583.75|586.5|583.6|15
1721847230000|2024-07-24 18:53:50|586.7|583.8|586.7|583.8|586.7|583.8|586.65|583.75|4
1721847240000|2024-07-24 18:54:00|586.65|583.75|586.5|583.6|586.7|583.8|586.5|583.6|15
1721847250000|2024-07-24 18:54:10|586.48|583.58|586.55|583.65|586.57|583.67|586.48|583.58|16
1721847260000|2024-07-24 18:54:20|586.54|583.64|586.51|583.61|586.9|584|586.51|583.61|20
1721847270000|2024-07-24 18:54:30|586.56|583.66|586.56|583.66|586.56|583.66|586.56|583.66|1
1721847280000|2024-07-24 18:54:40|586.61|583.71|586.56|583.66|586.61|583.71|586.56|583.66|2
1721847300000|2024-07-24 18:55:00|586.59|583.69|586.61|583.71|586.61|583.71|586.59|583.69|2
1721847310000|2024-07-24 18:55:10|586.56|583.66|586.95|584.05|587|584.1|586.56|583.66|17
1721847320000|2024-07-24 18:55:20|587|584.1|587|584.1|587.2|584.3|586.9|584|14
1721847330000|2024-07-24 18:55:30|587.06|584.16|587.11|584.21|587.11|584.21|587|584.1|17
1721847340000|2024-07-24 18:55:40|587.1|584.2|587.08|584.18|587.1|584.2|586.95|584.05|24
1721847350000|2024-07-24 18:55:50|587.05|584.15|587|584.1|587.1|584.2|586.99|584.09|15
1721847360000|2024-07-24 18:56:00|586.95|584.05|586.95|584.05|586.99|584.09|586.9|584|8
1721847370000|2024-07-24 18:56:10|586.9|584|586.9|584|586.9|584|586.9|584|1
1721847390000|2024-07-24 18:56:30|586.95|584.05|586.95|584.05|586.95|584.05|586.95|584.05|1
1721847400000|2024-07-24 18:56:40|586.9|584|586.9|584|586.95|584.05|586.9|584|5
1721847410000|2024-07-24 18:56:50|586.67|583.77|586.58|583.68|586.67|583.77|586.56|583.66|8
1721847420000|2024-07-24 18:57:00|586.59|583.69|586.61|583.71|586.61|583.71|586.58|583.68|5
1721847440000|2024-07-24 18:57:20|586.57|583.67|586.56|583.66|586.57|583.67|586.56|583.66|2
1721847450000|2024-07-24 18:57:30|586.61|583.71|586.61|583.71|586.61|583.71|586.61|583.71|1
1721847460000|2024-07-24 18:57:40|586.52|583.62|586.61|583.71|586.61|583.71|586.52|583.62|8
1721847470000|2024-07-24 18:57:50|586.57|583.67|586.56|583.66|586.57|583.67|586.56|583.66|2
1721847480000|2024-07-24 18:58:00|586.66|583.76|586.56|583.66|586.66|583.76|586.56|583.66|3
1721847490000|2024-07-24 18:58:10|586.52|583.62|586.61|583.71|586.61|583.71|586.51|583.61|7
1721847500000|2024-07-24 18:58:20|586.56|583.66|585.9|583|586.56|583.66|585.9|583|8
1721847510000|2024-07-24 18:58:30|585.93|583.03|585.96|583.06|585.97|583.07|585.92|583.02|7
1721847520000|2024-07-24 18:58:40|586.04|583.14|585.94|583.04|586.04|583.14|585.93|583.03|11
1721847530000|2024-07-24 18:58:50|585.93|583.03|585.93|583.03|585.93|583.03|585.93|583.03|1
1721847540000|2024-07-24 18:59:00|585.94|583.04|585.81|582.91|585.94|583.04|585.81|582.91|7
1721847550000|2024-07-24 18:59:10|585.87|582.97|585.82|582.92|585.87|582.97|585.82|582.92|2
1721847560000|2024-07-24 18:59:20|585.69|582.79|585.64|582.74|585.7|582.8|585.64|582.74|3
1721847570000|2024-07-24 18:59:30|585.63|582.73|585.69|582.79|585.7|582.8|585.63|582.73|6
1721847580000|2024-07-24 18:59:40|585.74|582.84|585.84|582.94|585.84|582.94|585.74|582.84|14
1721847590000|2024-07-24 18:59:50|585.8|582.9|585.99|583.09|585.99|583.09|585.79|582.89|15
1721847600000|2024-07-24 19:00:00|585.98|583.08|585.89|582.99|585.98|583.08|585.89|582.99|3
1721847610000|2024-07-24 19:00:10|586.12|583.22|585.92|583.02|586.12|583.22|585.9|583|6
1721847620000|2024-07-24 19:00:20|585.93|583.03|585.82|582.92|585.97|583.07|585.82|582.92|8
1721847630000|2024-07-24 19:00:30|585.69|582.79|585.49|582.59|585.69|582.79|585.4|582.5|6
1721847640000|2024-07-24 19:00:40|585.52|582.62|585.57|582.67|585.62|582.72|585.52|582.62|4
1721847660000|2024-07-24 19:01:00|585.49|582.59|585.42|582.52|585.49|582.59|585.42|582.52|3
1721847670000|2024-07-24 19:01:10|585.32|582.42|585.32|582.42|585.33|582.43|585.32|582.42|3
1721847680000|2024-07-24 19:01:20|585.08|582.18|584.98|582.08|585.08|582.18|584.88|581.98|6
1721847690000|2024-07-24 19:01:30|584.88|581.98|585.02|582.12|585.02|582.12|584.88|581.98|10
1721847700000|2024-07-24 19:01:40|584.83|581.93|584.83|581.93|585.02|582.12|584.81|581.91|10
1721847710000|2024-07-24 19:01:50|584.79|581.89|584.84|581.94|584.84|581.94|584.69|581.79|12
1721847720000|2024-07-24 19:02:00|584.9|582|585.04|582.14|585.04|582.14|584.9|582|7
1721847730000|2024-07-24 19:02:10|585.09|582.19|585.8|582.9|585.9|583|585.09|582.19|27
1721847740000|2024-07-24 19:02:20|585.95|583.05|586.1|583.2|586.2|583.3|585.9|583|21
1721847750000|2024-07-24 19:02:30|586.05|583.15|586.2|583.3|586.2|583.3|586.05|583.15|14
1721847760000|2024-07-24 19:02:40|586.18|583.28|586.13|583.23|586.2|583.3|586.05|583.15|18
1721847770000|2024-07-24 19:02:50|586.1|583.2|586|583.1|586.1|583.2|586|583.1|12
1721847780000|2024-07-24 19:03:00|585.95|583.05|585.9|583|586|583.1|585.9|583|13
1721847790000|2024-07-24 19:03:10|585.8|582.9|585.8|582.9|585.8|582.9|585.78|582.88|4
1721847800000|2024-07-24 19:03:20|585.75|582.85|585.36|582.46|585.75|582.85|585.35|582.45|10
1721847810000|2024-07-24 19:03:30|585.35|582.45|585.36|582.46|585.4|582.5|585.35|582.45|7
1721847820000|2024-07-24 19:03:40|585.31|582.41|585.31|582.41|585.35|582.45|585.3|582.4|5
1721847830000|2024-07-24 19:03:50|585.3|582.4|585.2|582.3|585.36|582.46|585.2|582.3|7
1721847840000|2024-07-24 19:04:00|585.15|582.25|585.05|582.15|585.15|582.25|584.91|582.01|10
1721847850000|2024-07-24 19:04:10|585.13|582.23|585.03|582.13|585.13|582.23|585.03|582.13|5
1721847860000|2024-07-24 19:04:20|585.08|582.18|585.13|582.23|585.13|582.23|585.03|582.13|6
1721847870000|2024-07-24 19:04:30|585.08|582.18|585.13|582.23|585.13|582.23|585.08|582.18|12
1721847880000|2024-07-24 19:04:40|585.1|582.2|585.23|582.33|585.23|582.33|585.08|582.18|21
1721847890000|2024-07-24 19:04:50|585.5|582.6|585.6|582.7|585.75|582.85|585.49|582.59|18
1721847900000|2024-07-24 19:05:00|585.7|582.8|585.85|582.95|585.9|583|585.6|582.7|13
1721847920000|2024-07-24 19:05:20|585.9|583|585.8|582.9|585.9|583|585.8|582.9|10
1721847930000|2024-07-24 19:05:30|585.85|582.95|586.05|583.15|586.1|583.2|585.85|582.95|22
1721847940000|2024-07-24 19:05:40|586|583.1|586|583.1|586.1|583.2|586|583.1|18
1721847950000|2024-07-24 19:05:50|586.35|583.45|586.9|584|586.9|584|586.35|583.45|14
1721847960000|2024-07-24 19:06:00|586.5|583.6|586.95|584.05|587|584.1|586.5|583.6|22
1721847970000|2024-07-24 19:06:10|587|584.1|586.8|583.9|587|584.1|586.8|583.9|10
1721847980000|2024-07-24 19:06:20|586.75|583.85|586.61|583.71|586.75|583.85|586.61|583.71|14
1721847990000|2024-07-24 19:06:30|586.6|583.7|586.28|583.38|586.61|583.71|586.28|583.38|18
1721848000000|2024-07-24 19:06:40|586.31|583.41|586.29|583.39|586.31|583.41|586.15|583.25|18
1721848010000|2024-07-24 19:06:50|586.23|583.33|586.31|583.41|586.31|583.41|586.23|583.33|17
1721848020000|2024-07-24 19:07:00|586.27|583.37|586.08|583.18|586.31|583.41|586.08|583.18|14
1721848030000|2024-07-24 19:07:10|585.87|582.97|585.86|582.96|585.94|583.04|585.85|582.95|10
1721848040000|2024-07-24 19:07:20|585.91|583.01|586|583.1|586.1|583.2|585.89|582.99|11
1721848050000|2024-07-24 19:07:30|586.03|583.13|585.94|583.04|586.05|583.15|585.9|583|15
1721848060000|2024-07-24 19:07:40|585.93|583.03|586.03|583.13|586.03|583.13|585.91|583.01|25
1721848070000|2024-07-24 19:07:50|586|583.1|586.05|583.15|586.05|583.15|586|583.1|6
1721848080000|2024-07-24 19:08:00|586.1|583.2|586.38|583.48|586.4|583.5|586.1|583.2|18
1721848090000|2024-07-24 19:08:10|586.4|583.5|586.59|583.69|586.6|583.7|586.35|583.45|21
1721848100000|2024-07-24 19:08:20|586.6|583.7|586.5|583.6|586.6|583.7|586.5|583.6|12
1721848110000|2024-07-24 19:08:30|586.6|583.7|586.5|583.6|586.63|583.73|586.5|583.6|18
1721848120000|2024-07-24 19:08:40|586.55|583.65|586.4|583.5|586.55|583.65|586.4|583.5|6
1721848130000|2024-07-24 19:08:50|586.35|583.45|586.35|583.45|586.35|583.45|586.35|583.45|1
1721848140000|2024-07-24 19:09:00|586.3|583.4|586.35|583.45|586.38|583.48|586.3|583.4|6
1721848150000|2024-07-24 19:09:10|586.39|583.49|586.8|583.9|586.8|583.9|586.37|583.47|19
1721848160000|2024-07-24 19:09:20|586.78|583.88|586.8|583.9|586.8|583.9|586.7|583.8|13
1721848170000|2024-07-24 19:09:30|586.75|583.85|586.6|583.7|586.75|583.85|586.6|583.7|14
1721848180000|2024-07-24 19:09:40|586.7|583.8|586.6|583.7|586.8|583.9|586.5|583.6|22
1721848190000|2024-07-24 19:09:50|586.68|583.78|586.65|583.75|586.68|583.78|586.55|583.65|21
1721848200000|2024-07-24 19:10:00|586.6|583.7|586.8|583.9|586.8|583.9|586.6|583.7|19
1721848210000|2024-07-24 19:10:10|587|584.1|587|584.1|587|584.1|586.8|583.9|21
1721848220000|2024-07-24 19:10:20|586.8|583.9|586.95|584.05|587|584.1|586.8|583.9|15
1721848230000|2024-07-24 19:10:30|587|584.1|587.1|584.2|587.2|584.3|586.9|584|20
1721848240000|2024-07-24 19:10:40|587.05|584.15|587.25|584.35|587.3|584.4|587|584.1|26
1721848250000|2024-07-24 19:10:50|587.2|584.3|587.21|584.31|587.3|584.4|587.1|584.2|22
1721848260000|2024-07-24 19:11:00|587.1|584.2|587.1|584.2|587.3|584.4|587.1|584.2|12
1721848270000|2024-07-24 19:11:10|587.05|584.15|587.1|584.2|587.1|584.2|587.05|584.15|2
1721848280000|2024-07-24 19:11:20|587.2|584.3|587.4|584.5|587.4|584.5|587.1|584.2|17
1721848290000|2024-07-24 19:11:30|587.3|584.4|587.4|584.5|587.4|584.5|587.3|584.4|7
1721848300000|2024-07-24 19:11:40|587.35|584.45|587.2|584.3|587.35|584.45|587.15|584.25|11
1721848310000|2024-07-24 19:11:50|587.25|584.35|587.25|584.35|587.3|584.4|587.2|584.3|11
1721848320000|2024-07-24 19:12:00|587.3|584.4|587.2|584.3|587.3|584.4|587.2|584.3|11
1721848330000|2024-07-24 19:12:10|587.24|584.34|587.5|584.6|587.5|584.6|587.2|584.3|13
1721848340000|2024-07-24 19:12:20|587.46|584.56|587.45|584.55|587.5|584.6|587.38|584.48|15
1721848350000|2024-07-24 19:12:30|587.5|584.6|587.5|584.6|587.5|584.6|587.4|584.5|21
1721848360000|2024-07-24 19:12:40|587.4|584.5|587.6|584.7|587.6|584.7|587.4|584.5|10
1721848370000|2024-07-24 19:12:50|587.7|584.8|587.69|584.79|587.7|584.8|587.65|584.75|12
1721848380000|2024-07-24 19:13:00|587.7|584.8|587.8|584.9|587.8|584.9|587.7|584.8|12
1721848390000|2024-07-24 19:13:10|587.75|584.85|587.6|584.7|587.75|584.85|587.6|584.7|11
1721848400000|2024-07-24 19:13:20|587.65|584.75|587.7|584.8|587.7|584.8|587.6|584.7|7
1721848410000|2024-07-24 19:13:30|587.65|584.75|588|585.1|588|585.1|587.65|584.75|17
1721848420000|2024-07-24 19:13:40|587.95|585.05|587.94|585.04|588|585.1|587.94|585.04|6
1721848430000|2024-07-24 19:13:50|587.95|585.05|587.88|584.98|587.95|585.05|587.88|584.98|5
1721848440000|2024-07-24 19:14:00|587.9|585|587.85|584.95|587.9|585|587.85|584.95|14
1721848450000|2024-07-24 19:14:10|587.77|584.87|587.58|584.68|587.77|584.87|587.58|584.68|2
1721848460000|2024-07-24 19:14:20|587.57|584.67|587.71|584.81|587.71|584.81|587.57|584.67|6
1721848470000|2024-07-24 19:14:30|587.66|584.76|587.8|584.9|587.85|584.95|587.66|584.76|13
1721848480000|2024-07-24 19:14:40|587.83|584.93|587.85|584.95|587.85|584.95|587.8|584.9|18
1721848490000|2024-07-24 19:14:50|587.83|584.93|587.83|584.93|587.85|584.95|587.8|584.9|8
1721848500000|2024-07-24 19:15:00|587.85|584.95|587.8|584.9|587.85|584.95|587.75|584.85|7
1721848510000|2024-07-24 19:15:10|587.75|584.85|587.66|584.76|587.75|584.85|587.65|584.75|6
1721848520000|2024-07-24 19:15:20|587.65|584.75|587.46|584.56|587.66|584.76|587.43|584.53|13
1721848530000|2024-07-24 19:15:30|587.45|584.55|587.5|584.6|587.5|584.6|587.45|584.55|2
1721848540000|2024-07-24 19:15:40|587.55|584.65|587.46|584.56|587.55|584.65|587.46|584.56|13
1721848550000|2024-07-24 19:15:50|587.45|584.55|587.45|584.55|587.5|584.6|587.45|584.55|10
1721848560000|2024-07-24 19:16:00|587.47|584.57|587.55|584.65|587.55|584.65|587.47|584.57|4
1721848570000|2024-07-24 19:16:10|587.6|584.7|587.6|584.7|587.6|584.7|587.6|584.7|1
1721848580000|2024-07-24 19:16:20|587.65|584.75|587.85|584.95|587.9|585|587.6|584.7|8
1721848590000|2024-07-24 19:16:30|587.89|584.99|587.85|584.95|588|585.1|587.8|584.9|18
1721848600000|2024-07-24 19:16:40|587.8|584.9|587.8|584.9|587.85|584.95|587.8|584.9|3
1721848620000|2024-07-24 19:17:00|587.66|584.76|587.27|584.37|587.66|584.76|587.27|584.37|3
1721848630000|2024-07-24 19:17:10|587.26|584.36|587.22|584.32|587.26|584.36|587.17|584.27|9
1721848640000|2024-07-24 19:17:20|587.26|584.36|587.1|584.2|587.31|584.41|587.1|584.2|8
1721848650000|2024-07-24 19:17:30|587.09|584.19|587.14|584.24|587.14|584.24|587.09|584.19|8
1721848660000|2024-07-24 19:17:40|587.13|584.23|587.23|584.33|587.27|584.37|587.13|584.23|23
1721848670000|2024-07-24 19:17:50|587.14|584.24|587.13|584.23|587.15|584.25|587.13|584.23|3
1721848680000|2024-07-24 19:18:00|587.11|584.21|586.84|583.94|587.11|584.21|586.84|583.94|6
1721848690000|2024-07-24 19:18:10|586.83|583.93|586.62|583.72|586.84|583.94|586.54|583.64|12
1721848700000|2024-07-24 19:18:20|586.61|583.71|586.79|583.89|586.79|583.89|586.61|583.71|11
1721848710000|2024-07-24 19:18:30|586.84|583.94|587.4|584.5|587.4|584.5|586.84|583.94|5
1721848720000|2024-07-24 19:18:40|587.5|584.6|587.3|584.4|587.5|584.6|587.25|584.35|12
1721848730000|2024-07-24 19:18:50|587.28|584.38|587.28|584.38|587.3|584.4|587.25|584.35|12
1721848740000|2024-07-24 19:19:00|587.3|584.4|587.25|584.35|587.3|584.4|587.25|584.35|3
1721848750000|2024-07-24 19:19:10|587.07|584.17|587|584.1|587.07|584.17|587|584.1|2
1721848760000|2024-07-24 19:19:20|586.99|584.09|587|584.1|587|584.1|586.96|584.06|5
1721848770000|2024-07-24 19:19:30|586.95|584.05|586.3|583.4|586.96|584.06|586.29|583.39|11
1721848780000|2024-07-24 19:19:40|586.37|583.47|586.35|583.45|586.39|583.49|586.35|583.45|3
1721848790000|2024-07-24 19:19:50|586.4|583.5|586.4|583.5|586.4|583.5|586.35|583.45|6
1721848800000|2024-07-24 19:20:00|586.35|583.45|586.8|583.9|586.9|584|586.35|583.45|24
1721848810000|2024-07-24 19:20:10|586.79|583.89|586.69|583.79|586.9|584|586.63|583.73|23
1721848820000|2024-07-24 19:20:20|586.74|583.84|586.95|584.05|587|584.1|586.74|583.84|11
1721848830000|2024-07-24 19:20:30|586.9|584|586.9|584|586.95|584.05|586.85|583.95|16
1721848840000|2024-07-24 19:20:40|586.85|583.95|586.9|584|586.95|584.05|586.85|583.95|4
1721848850000|2024-07-24 19:20:50|586.85|583.95|587|584.1|587|584.1|586.85|583.95|5
1721848860000|2024-07-24 19:21:00|587.1|584.2|587.3|584.4|587.4|584.5|587.1|584.2|20
1721848870000|2024-07-24 19:21:10|587.4|584.5|587.56|584.66|587.6|584.7|587.4|584.5|19
1721848880000|2024-07-24 19:21:20|587.5|584.6|587.5|584.6|587.6|584.7|587.4|584.5|22
1721848890000|2024-07-24 19:21:30|587.6|584.7|587.5|584.6|587.6|584.7|587.4|584.5|12
1721848900000|2024-07-24 19:21:40|587.6|584.7|587.5|584.6|587.6|584.7|587.4|584.5|11
1721848910000|2024-07-24 19:21:50|587.6|584.7|587.6|584.7|587.6|584.7|587.6|584.7|1
1721848920000|2024-07-24 19:22:00|587.8|584.9|587.7|584.8|587.8|584.9|587.6|584.7|15
1721848930000|2024-07-24 19:22:10|587.65|584.75|587.55|584.65|587.7|584.8|587.55|584.65|6
1721848940000|2024-07-24 19:22:20|587.5|584.6|587.6|584.7|587.6|584.7|587.45|584.55|8
1721848950000|2024-07-24 19:22:30|587.59|584.69|587.55|584.65|587.59|584.69|587.5|584.6|9
1721848960000|2024-07-24 19:22:40|587.6|584.7|587.7|584.8|587.7|584.8|587.55|584.65|9
1721848970000|2024-07-24 19:22:50|587.75|584.85|587.7|584.8|587.8|584.9|587.7|584.8|13
1721848980000|2024-07-24 19:23:00|587.9|585|588.1|585.2|588.1|585.2|587.9|585|9
1721849000000|2024-07-24 19:23:20|588|585.1|588|585.1|588.1|585.2|587.95|585.05|13
1721849010000|2024-07-24 19:23:30|588.1|585.2|588.1|585.2|588.1|585.2|588.1|585.2|1
1721849020000|2024-07-24 19:23:40|588|585.1|588|585.1|588|585.1|588|585.1|1
1721849030000|2024-07-24 19:23:50|587.95|585.05|587.9|585|587.95|585.05|587.9|585|2
1721849040000|2024-07-24 19:24:00|587.95|585.05|588.05|585.15|588.1|585.2|587.9|585|8
1721849050000|2024-07-24 19:24:10|588.1|585.2|588|585.1|588.1|585.2|588|585.1|21
1721849060000|2024-07-24 19:24:20|588.05|585.15|588|585.1|588.1|585.2|588|585.1|20
1721849070000|2024-07-24 19:24:30|588.1|585.2|588.1|585.2|588.1|585.2|588|585.1|9
1721849080000|2024-07-24 19:24:40|588|585.1|588.1|585.2|588.2|585.3|588|585.1|8
1721849090000|2024-07-24 19:24:50|588.15|585.25|588.15|585.25|588.2|585.3|588.1|585.2|10
1721849100000|2024-07-24 19:25:00|588.1|585.2|588.15|585.25|588.2|585.3|588.1|585.2|19
1721849110000|2024-07-24 19:25:10|588.1|585.2|588.08|585.18|588.2|585.3|587.95|585.05|17
1721849120000|2024-07-24 19:25:20|588.1|585.2|587.9|585|588.1|585.2|587.9|585|7
1721849150000|2024-07-24 19:25:50|587.85|584.95|587.9|585|587.9|585|587.85|584.95|2
1721849160000|2024-07-24 19:26:00|587.88|584.98|587.85|584.95|587.9|585|587.85|584.95|5
1721849170000|2024-07-24 19:26:10|587.88|584.98|587.95|585.05|587.95|585.05|587.88|584.98|15
1721849180000|2024-07-24 19:26:20|587.93|585.03|587.83|584.93|587.95|585.05|587.8|584.9|17
1721849190000|2024-07-24 19:26:30|587.85|584.95|587.83|584.93|587.85|584.95|587.8|584.9|16
1721849200000|2024-07-24 19:26:40|587.85|584.95|587.99|585.09|588|585.1|587.85|584.95|16
1721849210000|2024-07-24 19:26:50|588|585.1|588.2|585.3|588.2|585.3|588|585.1|8
1721849220000|2024-07-24 19:27:00|588.23|585.33|588.26|585.36|588.3|585.4|588.2|585.3|11
1721849230000|2024-07-24 19:27:10|588.3|585.4|588.1|585.2|588.3|585.4|588.05|585.15|18
1721849240000|2024-07-24 19:27:20|588.05|585.15|588.2|585.3|588.2|585.3|588.03|585.13|16
1721849250000|2024-07-24 19:27:30|588.18|585.28|588.21|585.31|588.3|585.4|588.1|585.2|23
1721849260000|2024-07-24 19:27:40|588.18|585.28|588.3|585.4|588.4|585.5|588.15|585.25|11
1721849270000|2024-07-24 19:27:50|588.4|585.5|588.25|585.35|588.4|585.5|588.2|585.3|21
1721849280000|2024-07-24 19:28:00|588.3|585.4|588.25|585.35|588.3|585.4|588.2|585.3|15
1721849290000|2024-07-24 19:28:10|588.3|585.4|588.1|585.2|588.3|585.4|588.1|585.2|13
1721849300000|2024-07-24 19:28:20|588.05|585.15|588.05|585.15|588.05|585.15|588.05|585.15|1
1721849310000|2024-07-24 19:28:30|588.1|585.2|588.03|585.13|588.15|585.25|588|585.1|20
1721849320000|2024-07-24 19:28:40|588.05|585.15|588.15|585.25|588.2|585.3|588|585.1|19
1721849330000|2024-07-24 19:28:50|588.13|585.23|588.13|585.23|588.2|585.3|588.13|585.23|18
1721849340000|2024-07-24 19:29:00|588.14|585.24|588.1|585.2|588.15|585.25|588.1|585.2|21
1721849360000|2024-07-24 19:29:20|588.14|585.24|588.15|585.25|588.2|585.3|588.14|585.24|11
1721849370000|2024-07-24 19:29:30|588.18|585.28|588.6|585.7|588.6|585.7|588.15|585.25|14
1721849380000|2024-07-24 19:29:40|588.55|585.65|588.75|585.85|588.8|585.9|588.55|585.65|10
1721849390000|2024-07-24 19:29:50|588.8|585.9|588.8|585.9|588.8|585.9|588.75|585.85|12
1721849400000|2024-07-24 19:30:00|588.78|585.88|588.75|585.85|588.8|585.9|588.75|585.85|5
1721849410000|2024-07-24 19:30:10|588.8|585.9|588.9|586|588.9|586|588.8|585.9|2
1721849420000|2024-07-24 19:30:20|588.8|585.9|588.7|585.8|588.9|586|588.7|585.8|5
1721849430000|2024-07-24 19:30:30|588.8|585.9|588.88|585.98|588.93|586.03|588.8|585.9|5
1721849440000|2024-07-24 19:30:40|588.83|585.93|588.88|585.98|588.88|585.98|588.83|585.93|2
1721849450000|2024-07-24 19:30:50|588.83|585.93|588.88|585.98|588.88|585.98|588.83|585.93|11
1721849460000|2024-07-24 19:31:00|588.93|586.03|589.2|586.3|589.2|586.3|588.88|585.98|9
1721849470000|2024-07-24 19:31:10|589.15|586.25|589.1|586.2|589.15|586.25|589.1|586.2|2
1721849480000|2024-07-24 19:31:20|589.15|586.25|589.2|586.3|589.2|586.3|589.15|586.25|2
1721849500000|2024-07-24 19:31:40|589.15|586.25|589.06|586.16|589.15|586.25|589.06|586.16|4
1721849510000|2024-07-24 19:31:50|589.05|586.15|588.93|586.03|589.05|586.15|588.8|585.9|5
1721849520000|2024-07-24 19:32:00|588.91|586.01|589.04|586.14|589.09|586.19|588.89|585.99|9
1721849530000|2024-07-24 19:32:10|589.09|586.19|589.09|586.19|589.09|586.19|589.09|586.19|1
1721849540000|2024-07-24 19:32:20|589.14|586.24|589.09|586.19|589.14|586.24|589.09|586.19|8
1721849550000|2024-07-24 19:32:30|589.14|586.24|589.04|586.14|589.14|586.24|589.04|586.14|8
1721849570000|2024-07-24 19:32:50|589.09|586.19|589.09|586.19|589.09|586.19|589.09|586.19|1
1721849580000|2024-07-24 19:33:00|589.04|586.14|589.04|586.14|589.09|586.19|589.04|586.14|5
1721849590000|2024-07-24 19:33:10|589.06|586.16|589.3|586.4|589.4|586.5|589.04|586.14|14
1721849600000|2024-07-24 19:33:20|589.34|586.44|589.35|586.45|589.35|586.45|589.3|586.4|7
1721849610000|2024-07-24 19:33:30|589.4|586.5|589.5|586.6|589.5|586.6|589.4|586.5|9
1721849620000|2024-07-24 19:33:40|589.56|586.66|589.6|586.7|589.7|586.8|589.55|586.65|8
1721849630000|2024-07-24 19:33:50|589.58|586.68|589.4|586.5|589.58|586.68|589.4|586.5|6
1721849640000|2024-07-24 19:34:00|589.35|586.45|589.35|586.45|589.35|586.45|589.35|586.45|1
1721849650000|2024-07-24 19:34:10|589.14|586.24|589.13|586.23|589.14|586.24|589.05|586.15|11
1721849660000|2024-07-24 19:34:20|589.11|586.21|589.19|586.29|589.19|586.29|589.11|586.21|3
1721849670000|2024-07-24 19:34:30|589.27|586.37|589.16|586.26|589.27|586.37|589.16|586.26|3
1721849680000|2024-07-24 19:34:40|589.19|586.29|589.19|586.29|589.25|586.35|589.19|586.29|6
1721849690000|2024-07-24 19:34:50|589.17|586.27|589.21|586.31|589.21|586.31|589.17|586.27|7
1721849700000|2024-07-24 19:35:00|589.19|586.29|589.09|586.19|589.2|586.3|589.09|586.19|4
1721849710000|2024-07-24 19:35:10|589.1|586.2|589.1|586.2|589.1|586.2|589.1|586.2|1
1721849720000|2024-07-24 19:35:20|589.17|586.27|589.4|586.5|589.4|586.5|589.17|586.27|4
1721849740000|2024-07-24 19:35:40|589.43|586.53|589.55|586.65|589.6|586.7|589.4|586.5|10
1721849750000|2024-07-24 19:35:50|589.5|586.6|589.5|586.6|589.5|586.6|589.5|586.6|1
1721849760000|2024-07-24 19:36:00|589.35|586.45|589.35|586.45|589.35|586.45|589.35|586.45|1
1721849770000|2024-07-24 19:36:10|589.25|586.35|589.25|586.35|589.25|586.35|589.2|586.3|7
1721849780000|2024-07-24 19:36:20|589.2|586.3|589.25|586.35|589.25|586.35|589.2|586.3|2
1721849790000|2024-07-24 19:36:30|589.22|586.32|589.25|586.35|589.27|586.37|589.2|586.3|5
1721849800000|2024-07-24 19:36:40|589.15|586.25|589.25|586.35|589.25|586.35|589.15|586.25|11
1721849830000|2024-07-24 19:37:10|589.22|586.32|589.3|586.4|589.3|586.4|589.22|586.32|3
1721849880000|2024-07-24 19:38:00|589.25|586.35|589.2|586.3|589.25|586.35|589.2|586.3|3
1721849890000|2024-07-24 19:38:10|589.16|586.26|588.88|585.98|589.16|586.26|588.88|585.98|7
1721849900000|2024-07-24 19:38:20|588.91|586.01|588.94|586.04|588.94|586.04|588.88|585.98|6
1721849910000|2024-07-24 19:38:30|588.88|585.98|588.84|585.94|588.94|586.04|588.84|585.94|5
1721849920000|2024-07-24 19:38:40|588.82|585.92|588.79|585.89|588.82|585.92|588.75|585.85|14
1721849930000|2024-07-24 19:38:50|588.8|585.9|588.84|585.94|588.86|585.96|588.79|585.89|9
1721849940000|2024-07-24 19:39:00|588.85|585.95|588.89|585.99|588.89|585.99|588.85|585.95|3
1721849980000|2024-07-24 19:39:40|588.84|585.94|588.68|585.78|588.84|585.94|588.68|585.78|8
1721850000000|2024-07-24 19:40:00|588.69|585.79|588.71|585.81|588.71|585.81|588.68|585.78|3
1721850010000|2024-07-24 19:40:10|588.68|585.78|588.68|585.78|588.68|585.78|588.68|585.78|1
1721850020000|2024-07-24 19:40:20|588.65|585.75|588.68|585.78|588.68|585.78|588.56|585.66|6
1721850040000|2024-07-24 19:40:40|588.05|585.15|587.39|584.49|588.05|585.15|587.38|584.48|13
1721850050000|2024-07-24 19:40:50|587.4|584.5|587.37|584.47|587.42|584.52|587.32|584.42|14
1721850060000|2024-07-24 19:41:00|587.32|584.42|587.3|584.4|587.32|584.42|587.27|584.37|8
1721850070000|2024-07-24 19:41:10|587.25|584.35|587.1|584.2|587.25|584.35|587.06|584.16|13
1721850080000|2024-07-24 19:41:20|587.06|584.16|587.2|584.3|587.2|584.3|587|584.1|10
1721850090000|2024-07-24 19:41:30|587.3|584.4|587.1|584.2|587.3|584.4|587.1|584.2|8
1721850100000|2024-07-24 19:41:40|587.09|584.19|587.06|584.16|587.1|584.2|587.06|584.16|10
1721850110000|2024-07-24 19:41:50|587|584.1|587.05|584.15|587.1|584.2|586.92|584.02|14
1721850120000|2024-07-24 19:42:00|586.92|584.02|587.1|584.2|587.1|584.2|586.92|584.02|17
1721850130000|2024-07-24 19:42:10|587.05|584.15|587.08|584.18|587.1|584.2|586.87|583.97|15
1721850140000|2024-07-24 19:42:20|587.02|584.12|587.02|584.12|587.1|584.2|586.97|584.07|16
1721850150000|2024-07-24 19:42:30|587.08|584.18|587.05|584.15|587.1|584.2|587.05|584.15|17
1721850160000|2024-07-24 19:42:40|587|584.1|586.81|583.91|587.05|584.15|586.81|583.91|24
1721850180000|2024-07-24 19:43:00|586.8|583.9|586.91|584.01|586.95|584.05|586.8|583.9|6
1721850190000|2024-07-24 19:43:10|586.86|583.96|586.86|583.96|586.86|583.96|586.86|583.96|1
1721850200000|2024-07-24 19:43:20|586.81|583.91|586.7|583.8|586.81|583.91|586.7|583.8|2
1721850210000|2024-07-24 19:43:30|586.72|583.82|586.75|583.85|586.75|583.85|586.72|583.82|7
1721850220000|2024-07-24 19:43:40|586.78|583.88|586.78|583.88|586.8|583.9|586.75|583.85|7
1721850230000|2024-07-24 19:43:50|586.8|583.9|586.75|583.85|586.8|583.9|586.75|583.85|6
1721850250000|2024-07-24 19:44:10|586.8|583.9|586.72|583.82|586.8|583.9|586.72|583.82|3
1721850260000|2024-07-24 19:44:20|586.7|583.8|586.79|583.89|586.79|583.89|586.7|583.8|8
1721850270000|2024-07-24 19:44:30|586.69|583.79|586.6|583.7|586.69|583.79|586.59|583.69|7
1721850280000|2024-07-24 19:44:40|586.59|583.69|586.69|583.79|586.71|583.81|586.59|583.69|14
1721850290000|2024-07-24 19:44:50|586.7|583.8|586.72|583.82|586.72|583.82|586.69|583.79|8
1721850300000|2024-07-24 19:45:00|586.69|583.79|586.54|583.64|586.7|583.8|586.52|583.62|10
1721850310000|2024-07-24 19:45:10|586.52|583.62|586.49|583.59|586.54|583.64|586.49|583.59|5
1721850320000|2024-07-24 19:45:20|586.5|583.6|586.38|583.48|586.5|583.6|586.38|583.48|14
1721850330000|2024-07-24 19:45:30|586.39|583.49|586.14|583.24|586.42|583.52|586|583.1|24
1721850340000|2024-07-24 19:45:40|586.2|583.3|586.12|583.22|586.2|583.3|586.11|583.21|19
1721850350000|2024-07-24 19:45:50|586.09|583.19|586.08|583.18|586.12|583.22|586.08|583.18|12
1721850360000|2024-07-24 19:46:00|586.1|583.2|585.86|582.96|586.12|583.22|585.8|582.9|18
1721850370000|2024-07-24 19:46:10|585.9|583|585.67|582.77|585.9|583|585.67|582.77|8
1721850380000|2024-07-24 19:46:20|585.73|582.83|585.79|582.89|585.8|582.9|585.73|582.83|24
1721850390000|2024-07-24 19:46:30|585.8|582.9|585.75|582.85|585.8|582.9|585.75|582.85|3
1721850400000|2024-07-24 19:46:40|585.7|582.8|585.7|582.8|585.72|582.82|585.7|582.8|5
1721850410000|2024-07-24 19:46:50|585.72|582.82|585.71|582.81|585.73|582.83|585.7|582.8|12
1721850420000|2024-07-24 19:47:00|585.7|582.8|585.8|582.9|585.8|582.9|585.7|582.8|20
1721850430000|2024-07-24 19:47:10|585.85|582.95|585.8|582.9|585.85|582.95|585.75|582.85|6
1721850440000|2024-07-24 19:47:20|585.75|582.85|585.7|582.8|585.75|582.85|585.7|582.8|8
1721850450000|2024-07-24 19:47:30|585.71|582.81|585.73|582.83|585.75|582.85|585.71|582.81|20
1721850460000|2024-07-24 19:47:40|585.75|582.85|585.75|582.85|585.75|582.85|585.73|582.83|3
1721850470000|2024-07-24 19:47:50|585.8|582.9|585.7|582.8|585.8|582.9|585.69|582.79|13
1721850480000|2024-07-24 19:48:00|585.72|582.82|585.7|582.8|585.72|582.82|585.7|582.8|2
1721850490000|2024-07-24 19:48:10|585.71|582.81|585.8|582.9|585.8|582.9|585.71|582.81|3
1721850500000|2024-07-24 19:48:20|585.85|582.95|585.85|582.95|585.85|582.95|585.8|582.9|3
1721850510000|2024-07-24 19:48:30|585.9|583|586.2|583.3|586.2|583.3|585.9|583|18
1721850520000|2024-07-24 19:48:40|586.18|583.28|586.3|583.4|586.3|583.4|586.13|583.23|19
1721850530000|2024-07-24 19:48:50|586.2|583.3|586.05|583.15|586.2|583.3|586.05|583.15|14
1721850540000|2024-07-24 19:49:00|586|583.1|585.94|583.04|586|583.1|585.84|582.94|9
1721850550000|2024-07-24 19:49:10|585.99|583.09|586.1|583.2|586.1|583.2|585.99|583.09|23
1721850560000|2024-07-24 19:49:20|586.03|583.13|586.19|583.29|586.2|583.3|586|583.1|19
1721850570000|2024-07-24 19:49:30|586.15|583.25|586.05|583.15|586.2|583.3|586.05|583.15|9
1721850590000|2024-07-24 19:49:50|585.89|582.99|585.84|582.94|585.89|582.99|585.79|582.89|6
1721850600000|2024-07-24 19:50:00|585.89|582.99|585.85|582.95|586|583.1|585.85|582.95|18
1721850610000|2024-07-24 19:50:10|585.81|582.91|585.81|582.91|585.81|582.91|585.81|582.91|1
1721850620000|2024-07-24 19:50:20|585.8|582.9|585.8|582.9|585.85|582.95|585.8|582.9|5
1721850630000|2024-07-24 19:50:30|585.85|582.95|585.9|583|585.9|583|585.85|582.95|19
1721850640000|2024-07-24 19:50:40|585.95|583.05|585.95|583.05|586|583.1|585.95|583.05|3
1721850660000|2024-07-24 19:51:00|585.87|582.97|585.85|582.95|585.87|582.97|585.85|582.95|4
1721850670000|2024-07-24 19:51:10|585.87|582.97|585.87|582.97|585.87|582.97|585.85|582.95|8
1721850680000|2024-07-24 19:51:20|585.59|582.69|585.59|582.69|585.59|582.69|585.59|582.69|1
1721850690000|2024-07-24 19:51:30|585.58|582.68|585.59|582.69|585.59|582.69|585.57|582.67|10
1721850700000|2024-07-24 19:51:40|585.56|582.66|585.59|582.69|585.59|582.69|585.47|582.57|22
1721850710000|2024-07-24 19:51:50|585.47|582.57|585.57|582.67|585.59|582.69|585.47|582.57|22
1721850720000|2024-07-24 19:52:00|585.52|582.62|585.52|582.62|585.59|582.69|585.52|582.62|14
1721850730000|2024-07-24 19:52:10|585.59|582.69|585.56|582.66|585.59|582.69|585.47|582.57|20
1721850740000|2024-07-24 19:52:20|585.59|582.69|585.59|582.69|585.59|582.69|585.47|582.57|17
1721850750000|2024-07-24 19:52:30|585.57|582.67|585.58|582.68|585.59|582.69|585.57|582.67|5
1721850760000|2024-07-24 19:52:40|585.59|582.69|585.58|582.68|585.59|582.69|585.52|582.62|18
1721850770000|2024-07-24 19:52:50|585.59|582.69|585.59|582.69|585.59|582.69|585.52|582.62|14
1721850780000|2024-07-24 19:53:00|585.56|582.66|585.15|582.25|585.59|582.69|585.15|582.25|11
1721850790000|2024-07-24 19:53:10|585.59|582.69|585.27|582.37|585.59|582.69|585.27|582.37|5
1721850800000|2024-07-24 19:53:20|585.28|582.38|585.27|582.37|585.34|582.44|585.27|582.37|8
1721850810000|2024-07-24 19:53:30|584.83|581.93|584.83|581.93|584.83|581.93|584.74|581.84|3
1721850820000|2024-07-24 19:53:40|584.64|581.74|584.29|581.39|584.64|581.74|584.14|581.24|22
1721850830000|2024-07-24 19:53:50|584.32|581.42|584.34|581.44|584.34|581.44|584.29|581.39|8
1721850840000|2024-07-24 19:54:00|584.24|581.34|584.34|581.44|584.34|581.44|584.19|581.29|18
1721850850000|2024-07-24 19:54:10|584.31|581.41|584.19|581.29|584.34|581.44|584.19|581.29|24
1721850860000|2024-07-24 19:54:20|584.3|581.4|584.24|581.34|584.34|581.44|584.24|581.34|19
1721850870000|2024-07-24 19:54:30|584.34|581.44|584.34|581.44|584.34|581.44|584.24|581.34|11
1721850880000|2024-07-24 19:54:40|584.32|581.42|584.29|581.39|584.34|581.44|584.14|581.24|15
1721850890000|2024-07-24 19:54:50|584.19|581.29|584.14|581.24|584.34|581.44|584.14|581.24|15
1721850900000|2024-07-24 19:55:00|584.34|581.44|584.01|581.11|584.34|581.44|583.96|581.06|24
1721850910000|2024-07-24 19:55:10|584.03|581.13|584.09|581.19|584.09|581.19|583.94|581.04|13
1721850920000|2024-07-24 19:55:20|584.04|581.14|584.6|581.7|584.6|581.7|584.04|581.14|23
1721850930000|2024-07-24 19:55:30|584.58|581.68|584.55|581.65|584.8|581.9|584.55|581.65|18
1721850940000|2024-07-24 19:55:40|584.5|581.6|584.55|581.65|584.65|581.75|584.5|581.6|13
1721850950000|2024-07-24 19:55:50|584.6|581.7|584.41|581.51|584.6|581.7|584.41|581.51|17
1721850960000|2024-07-24 19:56:00|584.43|581.53|584.5|581.6|584.55|581.65|584.43|581.53|15
1721850970000|2024-07-24 19:56:10|584.48|581.58|584.7|581.8|584.76|581.86|584.45|581.55|21
1721850980000|2024-07-24 19:56:20|584.68|581.78|584.8|581.9|584.8|581.9|584.6|581.7|29
1721850990000|2024-07-24 19:56:30|584.75|581.85|584.7|581.8|584.85|581.95|584.6|581.7|28
1721851000000|2024-07-24 19:56:40|584.6|581.7|584.35|581.45|584.7|581.8|584.3|581.4|15
1721851010000|2024-07-24 19:56:50|584.4|581.5|584.4|581.5|584.4|581.5|584.4|581.5|1
1721851020000|2024-07-24 19:57:00|584.6|581.7|584.4|581.5|584.6|581.7|584.4|581.5|4
1721851030000|2024-07-24 19:57:10|584.3|581.4|584.21|581.31|584.3|581.4|584.21|581.31|2
1721851040000|2024-07-24 19:57:20|584.25|581.35|584.32|581.42|584.32|581.42|584.25|581.35|15
1721851050000|2024-07-24 19:57:30|584.35|581.45|584.9|582|584.9|582|584.35|581.45|20
1721851060000|2024-07-24 19:57:40|584.85|581.95|584.7|581.8|585.1|582.2|584.7|581.8|28
1721851070000|2024-07-24 19:57:50|584.9|582|584.8|581.9|585|582.1|584.7|581.8|30
1721851080000|2024-07-24 19:58:00|584.95|582.05|585|582.1|585.05|582.15|584.69|581.79|23
1721851090000|2024-07-24 19:58:10|584.85|581.95|584.65|581.75|585.05|582.15|584.65|581.75|23
1721851100000|2024-07-24 19:58:20|584.7|581.8|584.65|581.75|584.85|581.95|584.6|581.7|24
1721851110000|2024-07-24 19:58:30|584.6|581.7|584.6|581.7|584.6|581.7|584.6|581.7|1
1721851120000|2024-07-24 19:58:40|584.55|581.65|584.65|581.75|584.7|581.8|584.55|581.65|12
1721851130000|2024-07-24 19:58:50|584.6|581.7|584.5|581.6|584.6|581.7|584.5|581.6|3
1721851140000|2024-07-24 19:59:00|584.55|581.65|584.51|581.61|584.55|581.65|584.2|581.3|21
1721851150000|2024-07-24 19:59:10|584.55|581.65|584.26|581.36|584.55|581.65|584.23|581.33|18
1721851160000|2024-07-24 19:59:20|584.29|581.39|584.26|581.36|584.3|581.4|584.25|581.35|20
1721851170000|2024-07-24 19:59:30|584.28|581.38|584.6|581.7|584.6|581.7|584.28|581.38|10
1721851180000|2024-07-24 19:59:40|584.55|581.65|584.33|581.43|584.6|581.7|584.33|581.43|16
1721851190000|2024-07-24 19:59:50|584.43|581.53|584.6|581.7|584.6|581.7|584.33|581.43|17
1721851200000|2024-07-24 20:00:00|584.7|581.8|584.8|581.9|584.95|582.05|584.6|581.7|30
1721851210000|2024-07-24 20:00:10|584.78|581.88|584.75|581.85|584.85|581.95|584.6|581.7|25
1721851220000|2024-07-24 20:00:20|584.6|581.7|585.4|582.5|585.4|582.5|584.6|581.7|35
1721851230000|2024-07-24 20:00:30|585.25|582.35|585.1|582.2|585.3|582.4|584.95|582.05|30
1721851240000|2024-07-24 20:00:40|585.15|582.25|585|582.1|585.25|582.35|584.9|582|35
1721851250000|2024-07-24 20:00:50|584.98|582.08|585.05|582.15|585.1|582.2|584.98|582.08|22
1721851260000|2024-07-24 20:01:00|585.2|582.3|585.3|582.4|585.6|582.7|585.11|582.21|26
1721851270000|2024-07-24 20:01:10|585.2|582.3|585.37|582.47|585.55|582.65|585.15|582.25|31
1721851280000|2024-07-24 20:01:20|585.45|582.55|585.18|582.28|585.5|582.6|585.1|582.2|31
1721851290000|2024-07-24 20:01:30|585.2|582.3|585.3|582.4|585.3|582.4|585.1|582.2|16
1721851300000|2024-07-24 20:01:40|585.2|582.3|585.2|582.3|585.3|582.4|585.18|582.28|21
1721851310000|2024-07-24 20:01:50|585.4|582.5|585.6|582.7|585.65|582.75|585.3|582.4|24
1721851320000|2024-07-24 20:02:00|585.65|582.75|585.5|582.6|585.65|582.75|585.4|582.5|20
1721851330000|2024-07-24 20:02:10|585.45|582.55|585.53|582.63|585.75|582.85|585.4|582.5|23
1721851340000|2024-07-24 20:02:20|585.5|582.6|585.35|582.45|585.55|582.65|585.35|582.45|17
1721851350000|2024-07-24 20:02:30|585.4|582.5|585.3|582.4|585.4|582.5|585.3|582.4|8
1721851360000|2024-07-24 20:02:40|585.35|582.45|585.6|582.7|585.65|582.75|585.3|582.4|29
1721851370000|2024-07-24 20:02:50|585.5|582.6|585.58|582.68|585.65|582.75|585.4|582.5|16
1721851380000|2024-07-24 20:03:00|585.55|582.65|585.6|582.7|585.7|582.8|585.5|582.6|22
1721851390000|2024-07-24 20:03:10|585.55|582.65|585.58|582.68|585.65|582.75|585.49|582.59|26
1721851400000|2024-07-24 20:03:20|585.5|582.6|585.7|582.8|585.75|582.85|585.5|582.6|22
1721851410000|2024-07-24 20:03:30|585.61|582.71|585.7|582.8|585.7|582.8|585.5|582.6|24
1721851420000|2024-07-24 20:03:40|585.61|582.71|586.15|583.25|586.15|583.25|585.61|582.71|21
1721851430000|2024-07-24 20:03:50|586.1|583.2|586|583.1|586.2|583.3|585.9|583|20
1721851440000|2024-07-24 20:04:00|586.11|583.21|586.45|583.55|586.45|583.55|586.11|583.21|18
1721851450000|2024-07-24 20:04:10|586.4|583.5|586.35|583.45|586.45|583.55|586.35|583.45|8
1721851460000|2024-07-24 20:04:20|586.4|583.5|586.4|583.5|586.4|583.5|586.35|583.45|3
1721851470000|2024-07-24 20:04:30|586.35|583.45|586.1|583.2|586.35|583.45|586.09|583.19|14
1721851480000|2024-07-24 20:04:40|586.05|583.15|586.08|583.18|586.1|583.2|585.93|583.03|16
1721851490000|2024-07-24 20:04:50|586.1|583.2|586.2|583.3|586.23|583.33|586.1|583.2|15
1721851500000|2024-07-24 20:05:00|586.15|583.25|586.33|583.43|586.38|583.48|586.15|583.25|26
1721851510000|2024-07-24 20:05:10|586.35|583.45|586.4|583.5|586.4|583.5|586.21|583.31|19
1721851520000|2024-07-24 20:05:20|586.35|583.45|586.28|583.38|586.35|583.45|586.21|583.31|26
1721851530000|2024-07-24 20:05:30|586.25|583.35|586.28|583.38|586.3|583.4|586.21|583.31|23
1721851540000|2024-07-24 20:05:40|586.23|583.33|586.28|583.38|586.3|583.4|586.21|583.31|21
1721851550000|2024-07-24 20:05:50|586.21|583.31|586.1|583.2|586.3|583.4|586.1|583.2|16
1721851560000|2024-07-24 20:06:00|586.15|583.25|586.1|583.2|586.15|583.25|586.05|583.15|18
1721851570000|2024-07-24 20:06:10|586.05|583.15|586.1|583.2|586.15|583.25|586.05|583.15|13
1721851580000|2024-07-24 20:06:20|586.15|583.25|586.15|583.25|586.15|583.25|586.1|583.2|10
1721851590000|2024-07-24 20:06:30|586.2|583.3|586.4|583.5|586.4|583.5|586.15|583.25|4
1721851600000|2024-07-24 20:06:40|586.35|583.45|586.4|583.5|586.4|583.5|586.35|583.45|14
1721851610000|2024-07-24 20:06:50|586.35|583.45|586.35|583.45|586.4|583.5|586.35|583.45|7
1721851620000|2024-07-24 20:07:00|586.3|583.4|586.3|583.4|586.35|583.45|586.25|583.35|14
1721851630000|2024-07-24 20:07:10|586.25|583.35|586.15|583.25|586.25|583.35|586.15|583.25|12
1721851640000|2024-07-24 20:07:20|586.16|583.26|586.2|583.3|586.2|583.3|586.15|583.25|18
1721851650000|2024-07-24 20:07:30|586.25|583.35|586.25|583.35|586.25|583.35|586.25|583.35|1
1721851660000|2024-07-24 20:07:40|586.2|583.3|586.15|583.25|586.25|583.35|586.15|583.25|10
1721851670000|2024-07-24 20:07:50|586.2|583.3|586.05|583.15|586.2|583.3|586.03|583.13|12
1721851680000|2024-07-24 20:08:00|586.1|583.2|585.65|582.75|586.1|583.2|585.65|582.75|17
1721851690000|2024-07-24 20:08:10|585.61|582.71|585.45|582.55|585.68|582.78|585.45|582.55|15
1721851700000|2024-07-24 20:08:20|585.5|582.6|585.7|582.8|585.7|582.8|585.45|582.55|14
1721851710000|2024-07-24 20:08:30|585.65|582.75|585.6|582.7|585.7|582.8|585.6|582.7|16
1721851720000|2024-07-24 20:08:40|585.55|582.65|585.51|582.61|585.55|582.65|585.51|582.61|8
1721851730000|2024-07-24 20:08:50|585.53|582.63|585.68|582.78|585.7|582.8|585.35|582.45|19
1721851740000|2024-07-24 20:09:00|585.7|582.8|585.65|582.75|585.7|582.8|585.61|582.71|15
1721851750000|2024-07-24 20:09:10|585.7|582.8|585.65|582.75|585.7|582.8|585.6|582.7|12
1721851770000|2024-07-24 20:09:30|585.63|582.73|586.1|583.2|586.1|583.2|585.63|582.73|20
1721851780000|2024-07-24 20:09:40|586.2|583.3|586.3|583.4|586.3|583.4|586.2|583.3|10
1721851790000|2024-07-24 20:09:50|586.25|583.35|585.97|583.07|586.25|583.35|585.92|583.02|19
1721851800000|2024-07-24 20:10:00|585.92|583.02|585.87|582.97|585.97|583.07|585.87|582.97|16
1721851810000|2024-07-24 20:10:10|585.8|582.9|585.82|582.92|585.82|582.92|585.78|582.88|15
1721851820000|2024-07-24 20:10:20|585.8|582.9|585.5|582.6|585.8|582.9|585.5|582.6|19
1721851830000|2024-07-24 20:10:30|585.39|582.49|585.4|582.5|585.41|582.51|585.33|582.43|26
1721851840000|2024-07-24 20:10:40|585.38|582.48|585.42|582.52|585.5|582.6|585.38|582.48|10
1721851850000|2024-07-24 20:10:50|585.39|582.49|585.52|582.62|585.62|582.72|585.39|582.49|23
1721851860000|2024-07-24 20:11:00|585.54|582.64|585.7|582.8|585.8|582.9|585.51|582.61|14
1721851870000|2024-07-24 20:11:10|585.8|582.9|585.75|582.85|585.8|582.9|585.75|582.85|4
1721851880000|2024-07-24 20:11:20|585.7|582.8|585.4|582.5|585.7|582.8|585.36|582.46|20
1721851890000|2024-07-24 20:11:30|585.38|582.48|585.31|582.41|585.4|582.5|585.31|582.41|15
1721851900000|2024-07-24 20:11:40|585.33|582.43|585.05|582.15|585.33|582.43|585.01|582.11|14
1721851910000|2024-07-24 20:11:50|585|582.1|585|582.1|585.08|582.18|584.92|582.02|19
1721851920000|2024-07-24 20:12:00|585.05|582.15|584.99|582.09|585.05|582.15|584.91|582.01|12
1721851930000|2024-07-24 20:12:10|585|582.1|584.88|581.98|585|582.1|584.88|581.98|25
1721851940000|2024-07-24 20:12:20|584.87|581.97|584.8|581.9|584.88|581.98|584.76|581.86|17
1721851950000|2024-07-24 20:12:30|584.79|581.89|584.76|581.86|584.81|581.91|584.76|581.86|20
1721851960000|2024-07-24 20:12:40|584.75|581.85|584.78|581.88|584.8|581.9|584.71|581.81|19
1721851970000|2024-07-24 20:12:50|584.8|581.9|584.59|581.69|584.8|581.9|584.59|581.69|21
1721851980000|2024-07-24 20:13:00|584.62|581.72|584.58|581.68|584.7|581.8|584.47|581.57|22
1721851990000|2024-07-24 20:13:10|584.59|581.69|584.68|581.78|584.73|581.83|584.56|581.66|24
1721852000000|2024-07-24 20:13:20|584.7|581.8|584.68|581.78|584.77|581.87|584.65|581.75|18
1721852010000|2024-07-24 20:13:30|584.67|581.77|584.74|581.84|584.79|581.89|584.67|581.77|15
1721852020000|2024-07-24 20:13:40|584.76|581.86|584.78|581.88|584.8|581.9|584.68|581.78|17
1721852030000|2024-07-24 20:13:50|584.74|581.84|584.67|581.77|584.75|581.85|584.65|581.75|18
1721852040000|2024-07-24 20:14:00|584.68|581.78|584.63|581.73|584.68|581.78|584.62|581.72|17
1721852050000|2024-07-24 20:14:10|584.62|581.72|584.47|581.57|584.62|581.72|584.47|581.57|15
1721852060000|2024-07-24 20:14:20|584.48|581.58|584.51|581.61|584.55|581.65|584.46|581.56|14
1721852070000|2024-07-24 20:14:30|584.55|581.65|584.48|581.58|584.55|581.65|584.46|581.56|14
1721852080000|2024-07-24 20:14:40|584.46|581.56|584.46|581.56|584.46|581.56|584.45|581.55|13
1721852090000|2024-07-24 20:14:50|584.45|581.55|584.48|581.58|584.48|581.58|584.41|581.51|9
1721852100000|2024-07-24 20:15:00|584.5|581.6|584.54|581.64|584.62|581.72|584.46|581.56|18
1721852110000|2024-07-24 20:15:10|584.55|581.65|584.48|581.58|584.55|581.65|584.43|581.53|16
1721852120000|2024-07-24 20:15:20|584.47|581.57|584.55|581.65|584.55|581.65|584.45|581.55|8
1721852130000|2024-07-24 20:15:30|584.53|581.63|584.46|581.56|584.55|581.65|584.41|581.51|21
1721852140000|2024-07-24 20:15:40|584.42|581.52|584.48|581.58|584.53|581.63|584.42|581.52|21
1721852150000|2024-07-24 20:15:50|584.53|581.63|584.46|581.56|584.53|581.63|584.46|581.56|4
1721852160000|2024-07-24 20:16:00|584.42|581.52|584.6|581.7|584.6|581.7|584.42|581.52|9
1721852170000|2024-07-24 20:16:10|584.51|581.61|584.8|581.9|584.8|581.9|584.42|581.52|19
1721852180000|2024-07-24 20:16:20|584.75|581.85|584.7|581.8|584.75|581.85|584.7|581.8|2
1721852190000|2024-07-24 20:16:30|584.65|581.75|584.58|581.68|584.65|581.75|584.46|581.56|11
1721852210000|2024-07-24 20:16:50|584.52|581.62|584.55|581.65|584.6|581.7|584.51|581.61|6
1721852220000|2024-07-24 20:17:00|584.47|581.57|584.2|581.3|584.5|581.6|584.2|581.3|21
1721852230000|2024-07-24 20:17:10|584.23|581.33|584.49|581.59|584.49|581.59|584.2|581.3|14
1721852240000|2024-07-24 20:17:20|584.44|581.54|584.3|581.4|584.45|581.55|584.28|581.38|8
1721852250000|2024-07-24 20:17:30|584.26|581.36|584.26|581.36|584.3|581.4|584.26|581.36|20
1721852260000|2024-07-24 20:17:40|584.3|581.4|584.2|581.3|584.3|581.4|584.2|581.3|15
1721852270000|2024-07-24 20:17:50|584.26|581.36|584.21|581.31|584.26|581.36|584.15|581.25|13
1721852280000|2024-07-24 20:18:00|584.15|581.25|584.17|581.27|584.26|581.36|584|581.1|25
1721852290000|2024-07-24 20:18:10|584.09|581.19|584.29|581.39|584.29|581.39|584|581.1|17
1721852300000|2024-07-24 20:18:20|584.3|581.4|584.3|581.4|584.3|581.4|584.26|581.36|20
1721852310000|2024-07-24 20:18:30|584.28|581.38|584.28|581.38|584.3|581.4|584.26|581.36|10
1721852320000|2024-07-24 20:18:40|584.3|581.4|584.24|581.34|584.3|581.4|584.2|581.3|16
1721852330000|2024-07-24 20:18:50|584.2|581.3|584.25|581.35|584.26|581.36|584.2|581.3|7
1721852340000|2024-07-24 20:19:00|584.26|581.36|584.55|581.65|584.6|581.7|584.25|581.35|17
1721852350000|2024-07-24 20:19:10|584.6|581.7|584.5|581.6|584.6|581.7|584.5|581.6|9
1721852370000|2024-07-24 20:19:30|584.55|581.65|584.6|581.7|584.6|581.7|584.55|581.65|6
1721852380000|2024-07-24 20:19:40|584.7|581.8|584.7|581.8|584.7|581.8|584.55|581.65|5
1721852390000|2024-07-24 20:19:50|584.67|581.77|584.6|581.7|584.7|581.8|584.58|581.68|13
1721852400000|2024-07-24 20:20:00|584.65|581.75|584.7|581.8|584.7|581.8|584.5|581.6|7
1721852410000|2024-07-24 20:20:10|584.67|581.77|584.6|581.7|584.67|581.77|584.55|581.65|5
1721852420000|2024-07-24 20:20:20|584.5|581.6|584.55|581.65|584.55|581.65|584.5|581.6|2
1721852440000|2024-07-24 20:20:40|584.6|581.7|584.6|581.7|584.6|581.7|584.6|581.7|1
1721852460000|2024-07-24 20:21:00|584.55|581.65|584.6|581.7|584.6|581.7|584.55|581.65|2
1721852470000|2024-07-24 20:21:10|584.7|581.8|584.7|581.8|584.7|581.8|584.7|581.8|1
1721852480000|2024-07-24 20:21:20|584.8|581.9|585.1|582.2|585.1|582.2|584.8|581.9|2
1721852490000|2024-07-24 20:21:30|585.05|582.15|585.05|582.15|585.05|582.15|585.05|582.15|1
1721852500000|2024-07-24 20:21:40|585.3|582.4|585.27|582.37|585.3|582.4|585.27|582.37|4
1721852510000|2024-07-24 20:21:50|585.3|582.4|585.17|582.27|585.3|582.4|585.05|582.15|20
1721852520000|2024-07-24 20:22:00|585.05|582.15|585.05|582.15|585.2|582.3|585.05|582.15|18
1721852530000|2024-07-24 20:22:10|585.2|582.3|585.3|582.4|585.3|582.4|585.05|582.15|12
1721852540000|2024-07-24 20:22:20|585.27|582.37|585.3|582.4|585.4|582.5|585.1|582.2|23
1721852550000|2024-07-24 20:22:30|585.2|582.3|585.4|582.5|585.4|582.5|585.2|582.3|17
1721852560000|2024-07-24 20:22:40|585.37|582.47|585.4|582.5|585.45|582.55|585.25|582.35|25
1721852570000|2024-07-24 20:22:50|585.37|582.47|585.4|582.5|585.4|582.5|585.25|582.35|12
1721852580000|2024-07-24 20:23:00|585.25|582.35|585.3|582.4|585.4|582.5|585.15|582.25|12
1721852590000|2024-07-24 20:23:10|585.27|582.37|585.25|582.35|585.3|582.4|585.15|582.25|10
1721852600000|2024-07-24 20:23:20|585.1|582.2|585.2|582.3|585.3|582.4|585.1|582.2|21
1721852610000|2024-07-24 20:23:30|585.28|582.38|585.45|582.55|585.45|582.55|585.1|582.2|13
1721852620000|2024-07-24 20:23:40|585.5|582.6|585.25|582.35|585.6|582.7|585.2|582.3|16
1721852630000|2024-07-24 20:23:50|585.3|582.4|585.22|582.32|585.3|582.4|585.1|582.2|9
1721852640000|2024-07-24 20:24:00|585.27|582.37|585.27|582.37|585.4|582.5|585.15|582.25|17
1721852650000|2024-07-24 20:24:10|585.15|582.25|585.18|582.28|585.27|582.37|585.1|582.2|11
1721852660000|2024-07-24 20:24:20|585.2|582.3|585.05|582.15|585.2|582.3|585|582.1|5
1721852670000|2024-07-24 20:24:30|585|582.1|584.84|581.94|585|582.1|584.84|581.94|3
1721852680000|2024-07-24 20:24:40|584.89|581.99|584.8|581.9|584.9|582|584.8|581.9|5
1721852690000|2024-07-24 20:24:50|584.71|581.81|584.71|581.81|584.8|581.9|584.71|581.81|15
1721852700000|2024-07-24 20:25:00|584.8|581.9|584.69|581.79|584.8|581.9|584.64|581.74|14
1721852710000|2024-07-24 20:25:10|584.67|581.77|584.9|582|584.9|582|584.67|581.77|18
1721852720000|2024-07-24 20:25:20|585|582.1|585|582.1|585.05|582.15|584.9|582|5
1721852730000|2024-07-24 20:25:30|584.95|582.05|584.87|581.97|585|582.1|584.84|581.94|7
1721852740000|2024-07-24 20:25:40|584.9|582|585.1|582.2|585.1|582.2|584.84|581.94|12
1721852750000|2024-07-24 20:25:50|585.05|582.15|585.05|582.15|585.05|582.15|585|582.1|11
1721852760000|2024-07-24 20:26:00|585|582.1|584.9|582|585.05|582.15|584.84|581.94|11
1721852770000|2024-07-24 20:26:10|584.88|581.98|584.68|581.78|584.9|582|584.67|581.77|19
1721852780000|2024-07-24 20:26:20|584.7|581.8|584.66|581.76|584.7|581.8|584.64|581.74|20
1721852790000|2024-07-24 20:26:30|584.69|581.79|584.7|581.8|584.71|581.81|584.61|581.71|18
1721852800000|2024-07-24 20:26:40|584.65|581.75|584.36|581.46|584.7|581.8|584.35|581.45|18
1721852810000|2024-07-24 20:26:50|584.35|581.45|584.28|581.38|584.36|581.46|584.26|581.36|11
1721852820000|2024-07-24 20:27:00|584.26|581.36|584.28|581.38|584.3|581.4|584.26|581.36|14
1721852830000|2024-07-24 20:27:10|584.3|581.4|584.29|581.39|584.3|581.4|584.25|581.35|23
1721852840000|2024-07-24 20:27:20|584.26|581.36|584.38|581.48|584.5|581.6|584.26|581.36|21
1721852850000|2024-07-24 20:27:30|584.4|581.5|584.4|581.5|584.4|581.5|584.26|581.36|23
1721852860000|2024-07-24 20:27:40|584.38|581.48|584.26|581.36|584.4|581.5|584.2|581.3|17
1721852870000|2024-07-24 20:27:50|584.24|581.34|584.23|581.33|584.26|581.36|584.15|581.25|16
1721852880000|2024-07-24 20:28:00|584.15|581.25|583.84|580.94|584.26|581.36|583.5|580.6|25
1721852890000|2024-07-24 20:28:10|583.5|580.6|583.74|580.84|583.84|580.94|583.5|580.6|20
1721852900000|2024-07-24 20:28:20|583.84|580.94|583.8|580.9|583.84|580.94|583.6|580.7|12
1721852910000|2024-07-24 20:28:30|583.82|580.92|583.84|580.94|583.84|580.94|583.7|580.8|15
1721852920000|2024-07-24 20:28:40|583.82|580.92|583.8|580.9|583.84|580.94|583.8|580.9|5
1721852930000|2024-07-24 20:28:50|583.82|580.92|583.82|580.92|583.84|580.94|583.8|580.9|11
1721852940000|2024-07-24 20:29:00|583.8|580.9|584|581.1|584|581.1|583.8|580.9|10
1721852950000|2024-07-24 20:29:10|583.95|581.05|584.05|581.15|584.1|581.2|583.95|581.05|11
1721852960000|2024-07-24 20:29:20|583.98|581.08|583.95|581.05|584.05|581.15|583.91|581.01|14
1721852970000|2024-07-24 20:29:30|583.82|580.92|583.8|580.9|583.83|580.93|583.8|580.9|11
1721852980000|2024-07-24 20:29:40|583.81|580.91|584.05|581.15|584.1|581.2|583.8|580.9|11
1721852990000|2024-07-24 20:29:50|584.1|581.2|583.85|580.95|584.1|581.2|583.83|580.93|20
1721853000000|2024-07-24 20:30:00|583.84|580.94|583.81|580.91|583.9|581|583.81|580.91|25
1721853010000|2024-07-24 20:30:10|583.8|580.9|583.83|580.93|583.85|580.95|583.79|580.89|17
1721853020000|2024-07-24 20:30:20|583.82|580.92|583.79|580.89|583.83|580.93|583.78|580.88|20
1721853030000|2024-07-24 20:30:30|583.76|580.86|583.61|580.71|583.81|580.91|583.56|580.66|16
1721853040000|2024-07-24 20:30:40|583.57|580.67|583.72|580.82|583.9|581|583.57|580.67|17
1721853050000|2024-07-24 20:30:50|583.71|580.81|583.57|580.67|583.71|580.81|583.57|580.67|23
1721853060000|2024-07-24 20:31:00|583.66|580.76|583.77|580.87|583.8|580.9|583.62|580.72|29
1721853070000|2024-07-24 20:31:10|583.8|580.9|583.95|581.05|583.95|581.05|583.72|580.82|17
1721853080000|2024-07-24 20:31:20|583.82|580.92|583.98|581.08|584|581.1|583.76|580.86|11
1721853090000|2024-07-24 20:31:30|583.92|581.02|584.1|581.2|584.1|581.2|583.92|581.02|15
1721853100000|2024-07-24 20:31:40|584.01|581.11|584.3|581.4|584.3|581.4|583.9|581|17
1721853110000|2024-07-24 20:31:50|584.35|581.45|584.5|581.6|584.5|581.6|584.3|581.4|19
1721853120000|2024-07-24 20:32:00|584.35|581.45|584.5|581.6|584.6|581.7|584.35|581.45|17
1721853130000|2024-07-24 20:32:10|584.47|581.57|584.68|581.78|584.8|581.9|584.35|581.45|24
1721853140000|2024-07-24 20:32:20|584.8|581.9|585.2|582.3|585.2|582.3|584.7|581.8|28
1721853150000|2024-07-24 20:32:30|585.15|582.25|584.75|581.85|585.15|582.25|584.6|581.7|23
1721853160000|2024-07-24 20:32:40|584.7|581.8|584.76|581.86|584.8|581.9|584.6|581.7|26
1721853170000|2024-07-24 20:32:50|584.65|581.75|584.7|581.8|584.8|581.9|584.6|581.7|9
1721853180000|2024-07-24 20:33:00|584.65|581.75|584.55|581.65|584.65|581.75|584.55|581.65|7
1721853190000|2024-07-24 20:33:10|584.48|581.58|584.1|581.2|584.49|581.59|584.1|581.2|10
1721853200000|2024-07-24 20:33:20|584.15|581.25|583.98|581.08|584.2|581.3|583.98|581.08|5
1721853210000|2024-07-24 20:33:30|583.96|581.06|584.2|581.3|584.2|581.3|583.93|581.03|19
1721853220000|2024-07-24 20:33:40|584.15|581.25|584|581.1|584.15|581.25|583.96|581.06|14
1721853230000|2024-07-24 20:33:50|583.98|581.08|583.95|581.05|584|581.1|583.91|581.01|18
1721853240000|2024-07-24 20:34:00|583.93|581.03|583.74|580.84|583.95|581.05|583.74|580.84|21
1721853250000|2024-07-24 20:34:10|583.72|580.82|583.67|580.77|583.75|580.85|583.67|580.77|19
1721853260000|2024-07-24 20:34:20|583.68|580.78|584.1|581.2|584.1|581.2|583.64|580.74|17
1721853270000|2024-07-24 20:34:30|584.02|581.12|584|581.1|584.05|581.15|583.91|581.01|13
1721853280000|2024-07-24 20:34:40|583.95|581.05|583.9|581|584|581.1|583.82|580.92|18
1721853290000|2024-07-24 20:34:50|583.89|580.99|583.76|580.86|583.9|581|583.75|580.85|17
1721853300000|2024-07-24 20:35:00|583.75|580.85|583.6|580.7|583.77|580.87|583.58|580.68|19
1721853310000|2024-07-24 20:35:10|583.57|580.67|583.78|580.88|583.8|580.9|583.57|580.67|19
1721853320000|2024-07-24 20:35:20|583.9|581|584|581.1|584|581.1|583.9|581|11
1721853330000|2024-07-24 20:35:30|583.9|581|583.98|581.08|584.02|581.12|583.77|580.87|19
1721853340000|2024-07-24 20:35:40|584|581.1|583.9|581|584.1|581.2|583.89|580.99|21
1721853350000|2024-07-24 20:35:50|583.88|580.98|583.9|581|583.95|581.05|583.87|580.97|22
1721853360000|2024-07-24 20:36:00|583.85|580.95|583.64|580.74|583.89|580.99|583.64|580.74|21
1721853370000|2024-07-24 20:36:10|583.68|580.78|583.57|580.67|583.7|580.8|583.57|580.67|24
1721853380000|2024-07-24 20:36:20|583.59|580.69|583.4|580.5|583.6|580.7|583.4|580.5|11
1721853390000|2024-07-24 20:36:30|583.57|580.67|583.18|580.28|583.57|580.67|583.03|580.13|21
1721853400000|2024-07-24 20:36:40|583.2|580.3|583.15|580.25|583.2|580.3|583.11|580.21|9
1721853410000|2024-07-24 20:36:50|583.02|580.12|583.08|580.18|583.1|580.2|583.02|580.12|10
1721853420000|2024-07-24 20:37:00|583.1|580.2|583.02|580.12|583.1|580.2|583.02|580.12|5
1721853430000|2024-07-24 20:37:10|583.1|580.2|583.11|580.21|583.11|580.21|583.01|580.11|16
1721853440000|2024-07-24 20:37:20|583.17|580.27|583.09|580.19|583.2|580.3|583.03|580.13|17
1721853450000|2024-07-24 20:37:30|583.04|580.14|583.3|580.4|583.35|580.45|583.03|580.13|10
1721853460000|2024-07-24 20:37:40|583.21|580.31|583.21|580.31|583.3|580.4|583.2|580.3|15
1721853470000|2024-07-24 20:37:50|583.28|580.38|583.28|580.38|583.3|580.4|583.21|580.31|18
1721853480000|2024-07-24 20:38:00|583.21|580.31|583.21|580.31|583.3|580.4|583.21|580.31|10
1721853490000|2024-07-24 20:38:10|583.25|580.35|583.06|580.16|583.25|580.35|583.03|580.13|12
1721853500000|2024-07-24 20:38:20|583.07|580.17|583.28|580.38|583.3|580.4|583.07|580.17|15
1721853510000|2024-07-24 20:38:30|583.21|580.31|583.2|580.3|583.21|580.31|583.13|580.23|9
1721853520000|2024-07-24 20:38:40|583.19|580.29|583.04|580.14|583.2|580.3|583.04|580.14|14
1721853530000|2024-07-24 20:38:50|583.02|580.12|583.03|580.13|583.04|580.14|583.02|580.12|5
1721853540000|2024-07-24 20:39:00|583.02|580.12|583.03|580.13|583.1|580.2|582.98|580.08|12
1721853550000|2024-07-24 20:39:10|583.09|580.19|583.5|580.6|583.5|580.6|583.03|580.13|26
1721853560000|2024-07-24 20:39:20|583.45|580.55|583.38|580.48|583.5|580.6|583.32|580.42|14
1721853570000|2024-07-24 20:39:30|583.32|580.42|583.22|580.32|583.38|580.48|583.22|580.32|17
1721853580000|2024-07-24 20:39:40|583.29|580.39|583.22|580.32|583.4|580.5|583.22|580.32|16
1721853590000|2024-07-24 20:39:50|583.25|580.35|583.08|580.18|583.27|580.37|583.05|580.15|14
1721853600000|2024-07-24 20:40:00|583.05|580.15|582.97|580.07|583.07|580.17|582.9|580|20
1721853610000|2024-07-24 20:40:10|583.01|580.11|583.03|580.13|583.03|580.13|582.95|580.05|19
1721853620000|2024-07-24 20:40:20|583.01|580.11|582.8|579.9|583.02|580.12|582.8|579.9|12
1721853630000|2024-07-24 20:40:30|582.91|580.01|582.82|579.92|583.01|580.11|582.8|579.9|27
1721853640000|2024-07-24 20:40:40|582.81|579.91|582.81|579.91|582.83|579.93|582.78|579.88|25
1721853650000|2024-07-24 20:40:50|582.82|579.92|582.81|579.91|582.83|579.93|582.8|579.9|10
1721853660000|2024-07-24 20:41:00|582.83|579.93|582.7|579.8|582.83|579.93|582.7|579.8|16
1721853670000|2024-07-24 20:41:10|582.77|579.87|582.79|579.89|582.82|579.92|582.6|579.7|14
1721853680000|2024-07-24 20:41:20|582.8|579.9|582.72|579.82|582.83|579.93|582.6|579.7|19
1721853690000|2024-07-24 20:41:30|582.82|579.92|582.72|579.82|582.82|579.92|582.6|579.7|8
1721853700000|2024-07-24 20:41:40|582.6|579.7|582.6|579.7|582.82|579.92|582.6|579.7|7
1721853710000|2024-07-24 20:41:50|582.72|579.82|582.76|579.86|582.82|579.92|582.5|579.6|14
1721853720000|2024-07-24 20:42:00|582.7|579.8|582.8|579.9|582.82|579.92|582.65|579.75|19
1721853730000|2024-07-24 20:42:10|582.82|579.92|582.78|579.88|582.83|579.93|582.7|579.8|23
1721853740000|2024-07-24 20:42:20|582.8|579.9|582.75|579.85|582.82|579.92|582.6|579.7|23
1721853750000|2024-07-24 20:42:30|582.82|579.92|582.76|579.86|582.83|579.93|582.7|579.8|14
1721853760000|2024-07-24 20:42:40|582.82|579.92|582.7|579.8|582.82|579.92|582.6|579.7|18
1721853770000|2024-07-24 20:42:50|582.76|579.86|582.7|579.8|582.82|579.92|582.7|579.8|12
1721853780000|2024-07-24 20:43:00|582.82|579.92|582.65|579.75|582.82|579.92|582.65|579.75|13
1721853790000|2024-07-24 20:43:10|582.74|579.84|582.82|579.92|582.82|579.92|582.6|579.7|15
1721853800000|2024-07-24 20:43:20|582.78|579.88|582.73|579.83|582.82|579.92|582.5|579.6|18
1721853810000|2024-07-24 20:43:30|582.5|579.6|582.72|579.82|582.82|579.92|582.5|579.6|14
1721853820000|2024-07-24 20:43:40|582.82|579.92|582.82|579.92|582.82|579.92|582.5|579.6|15
1721853830000|2024-07-24 20:43:50|582.5|579.6|582.55|579.65|582.82|579.92|582.5|579.6|13
1721853840000|2024-07-24 20:44:00|582.5|579.6|582.79|579.89|582.82|579.92|582.5|579.6|19
1721853850000|2024-07-24 20:44:10|582.68|579.78|582.73|579.83|582.82|579.92|582.5|579.6|15
1721853860000|2024-07-24 20:44:20|582.6|579.7|582.81|579.91|582.81|579.91|582.5|579.6|20
1721853870000|2024-07-24 20:44:30|582.55|579.65|582.81|579.91|582.88|579.98|582.5|579.6|24
1721853880000|2024-07-24 20:44:40|582.83|579.93|582.83|579.93|582.83|579.93|582.7|579.8|21
1721853890000|2024-07-24 20:44:50|582.81|579.91|582.73|579.83|582.82|579.92|582.65|579.75|18
1721853900000|2024-07-24 20:45:00|582.79|579.89|582.81|579.91|582.81|579.91|582.6|579.7|17
1721853910000|2024-07-24 20:45:10|582.83|579.93|583.1|580.2|583.15|580.25|582.83|579.93|7
1721853920000|2024-07-24 20:45:20|583.05|580.15|583|580.1|583.1|580.2|582.9|580|8
1721853930000|2024-07-24 20:45:30|583.1|580.2|583.35|580.45|583.4|580.5|583.1|580.2|15
1721853940000|2024-07-24 20:45:40|583.37|580.47|583.45|580.55|583.65|580.75|583.2|580.3|20
1721853950000|2024-07-24 20:45:50|583.2|580.3|583.5|580.6|583.5|580.6|583.2|580.3|22
1721853960000|2024-07-24 20:46:00|583.41|580.51|583.35|580.45|583.6|580.7|583.3|580.4|22
1721853970000|2024-07-24 20:46:10|583.4|580.5|583.35|580.45|583.5|580.6|583.2|580.3|21
1721853980000|2024-07-24 20:46:20|583.15|580.25|583.27|580.37|583.35|580.45|583.15|580.25|20
1721853990000|2024-07-24 20:46:30|583.3|580.4|583.4|580.5|583.4|580.5|583.15|580.25|11
1721854000000|2024-07-24 20:46:40|583.36|580.46|583.2|580.3|583.4|580.5|583.2|580.3|10
1721854010000|2024-07-24 20:46:50|583.15|580.25|583.3|580.4|583.3|580.4|583.15|580.25|4
1721854020000|2024-07-24 20:47:00|583.25|580.35|583.2|580.3|583.3|580.4|583.1|580.2|17
1721854030000|2024-07-24 20:47:10|583.15|580.25|583.1|580.2|583.15|580.25|583.1|580.2|2
1721854040000|2024-07-24 20:47:20|583.08|580.18|583.1|580.2|583.1|580.2|583.08|580.18|2
1721854050000|2024-07-24 20:47:30|583.07|580.17|583.1|580.2|583.1|580.2|582.97|580.07|8
1721854070000|2024-07-24 20:47:50|583.08|580.18|583.08|580.18|583.2|580.3|583.01|580.11|7
1721854080000|2024-07-24 20:48:00|583.1|580.2|583.15|580.25|583.3|580.4|583.01|580.11|16
1721854090000|2024-07-24 20:48:10|583.1|580.2|582.97|580.07|583.15|580.25|582.93|580.03|11
1721854100000|2024-07-24 20:48:20|583|580.1|582.98|580.08|583|580.1|582.92|580.02|17
1721854110000|2024-07-24 20:48:30|582.89|579.99|582.81|579.91|582.91|580.01|582.81|579.91|12
1721854120000|2024-07-24 20:48:40|582.75|579.85|582.81|579.91|582.81|579.91|582.7|579.8|15
1721854130000|2024-07-24 20:48:50|582.88|579.98|582.93|580.03|583|580.1|582.88|579.98|17
1721854140000|2024-07-24 20:49:00|582.9|580|582.8|579.9|582.98|580.08|582.8|579.9|14
1721854150000|2024-07-24 20:49:10|582.81|579.91|582.71|579.81|582.81|579.91|582.6|579.7|17
1721854160000|2024-07-24 20:49:20|582.81|579.91|582.6|579.7|582.81|579.91|582.6|579.7|18
1721854170000|2024-07-24 20:49:30|582.72|579.82|582.6|579.7|582.75|579.85|582.5|579.6|15
1721854180000|2024-07-24 20:49:40|582.72|579.82|582.47|579.57|582.72|579.82|582.3|579.4|23
1721854190000|2024-07-24 20:49:50|582.51|579.61|582.47|579.57|582.51|579.61|582.3|579.4|14
1721854200000|2024-07-24 20:50:00|582.43|579.53|582.29|579.39|582.48|579.58|582.27|579.37|18
1721854210000|2024-07-24 20:50:10|582.31|579.41|582.3|579.4|582.34|579.44|582.27|579.37|20
1721854220000|2024-07-24 20:50:20|582.29|579.39|582.35|579.45|582.36|579.46|582.27|579.37|24
1721854230000|2024-07-24 20:50:30|582.4|579.5|582.3|579.4|582.4|579.5|582.27|579.37|4
1721854240000|2024-07-24 20:50:40|582.25|579.35|582.2|579.3|582.25|579.35|582.06|579.16|22
1721854250000|2024-07-24 20:50:50|582.15|579.25|582.3|579.4|582.3|579.4|582.06|579.16|26
1721854260000|2024-07-24 20:51:00|582.25|579.35|582.1|579.2|582.25|579.35|582.01|579.11|21
1721854270000|2024-07-24 20:51:10|582.06|579.16|582.28|579.38|582.3|579.4|582.06|579.16|15
1721854280000|2024-07-24 20:51:20|582.21|579.31|582.28|579.38|582.3|579.4|582.21|579.31|16
1721854290000|2024-07-24 20:51:30|582.16|579.26|582.18|579.28|582.3|579.4|582.12|579.22|18
1721854300000|2024-07-24 20:51:40|582.22|579.32|582.4|579.5|582.4|579.5|582.11|579.21|17
1721854320000|2024-07-24 20:52:00|582.35|579.45|582.4|579.5|582.4|579.5|582.28|579.38|9
1721854330000|2024-07-24 20:52:10|582.42|579.52|582.61|579.71|582.66|579.76|582.42|579.52|11
1721854340000|2024-07-24 20:52:20|582.51|579.61|582.48|579.58|582.6|579.7|582.46|579.56|17
1721854350000|2024-07-24 20:52:30|582.5|579.6|582.32|579.42|582.5|579.6|582.32|579.42|21
1721854360000|2024-07-24 20:52:40|582.39|579.49|582.4|579.5|582.4|579.5|582.21|579.31|17
1721854370000|2024-07-24 20:52:50|582.35|579.45|582.3|579.4|582.35|579.45|582.3|579.4|2
1721854380000|2024-07-24 20:53:00|582.25|579.35|582.4|579.5|582.4|579.5|582.25|579.35|17
1721854390000|2024-07-24 20:53:10|582.38|579.48|582.3|579.4|582.48|579.58|582.26|579.36|15
1721854400000|2024-07-24 20:53:20|582.28|579.38|582.25|579.35|582.28|579.38|582.15|579.25|14
1721854410000|2024-07-24 20:53:30|582.23|579.33|582.4|579.5|582.47|579.57|582.15|579.25|22
1721854420000|2024-07-24 20:53:40|582.43|579.53|582.85|579.95|582.9|580|582.43|579.53|19
1721854430000|2024-07-24 20:53:50|582.7|579.8|582.85|579.95|582.95|580.05|582.7|579.8|25
1721854440000|2024-07-24 20:54:00|582.75|579.85|582.96|580.06|583.1|580.2|582.75|579.85|16
1721854450000|2024-07-24 20:54:10|583|580.1|583|580.1|583.05|580.15|582.85|579.95|22
1721854460000|2024-07-24 20:54:20|582.95|580.05|582.8|579.9|583|580.1|582.75|579.85|20
1721854470000|2024-07-24 20:54:30|583|580.1|582.8|579.9|583|580.1|582.75|579.85|10
1721854480000|2024-07-24 20:54:40|582.75|579.85|582.7|579.8|582.8|579.9|582.7|579.8|5
1721854490000|2024-07-24 20:54:50|582.62|579.72|582.67|579.77|582.67|579.77|582.51|579.61|10
1721854500000|2024-07-24 20:55:00|582.7|579.8|582.7|579.8|582.75|579.85|582.7|579.8|3
1721854510000|2024-07-24 20:55:10|582.68|579.78|582.7|579.8|582.7|579.8|582.65|579.75|7
1721854520000|2024-07-24 20:55:20|582.8|579.9|582.8|579.9|582.8|579.9|582.8|579.9|1
1721854530000|2024-07-24 20:55:30|582.9|580|582.96|580.06|583.1|580.2|582.9|580|22
1721854540000|2024-07-24 20:55:40|583|580.1|582.7|579.8|583|580.1|582.7|579.8|22
1721854550000|2024-07-24 20:55:50|582.75|579.85|582.7|579.8|582.8|579.9|582.7|579.8|6
1721854560000|2024-07-24 20:56:00|582.75|579.85|582.65|579.75|582.85|579.95|582.65|579.75|15
1721854570000|2024-07-24 20:56:10|582.85|579.95|582.85|579.95|582.9|580|582.7|579.8|12
1721854580000|2024-07-24 20:56:20|582.9|580|582.85|579.95|582.9|580|582.8|579.9|4
1721854590000|2024-07-24 20:56:30|582.9|580|582.8|579.9|582.9|580|582.75|579.85|18
1721854600000|2024-07-24 20:56:40|582.75|579.85|582.7|579.8|582.75|579.85|582.7|579.8|2
1721854610000|2024-07-24 20:56:50|582.65|579.75|582.65|579.75|582.7|579.8|582.51|579.61|8
1721854620000|2024-07-24 20:57:00|582.6|579.7|582.6|579.7|582.6|579.7|582.48|579.58|9
1721854630000|2024-07-24 20:57:10|582.58|579.68|582.58|579.68|582.6|579.7|582.51|579.61|19
1721854640000|2024-07-24 20:57:20|582.51|579.61|582.8|579.9|582.85|579.95|582.51|579.61|10
1721854650000|2024-07-24 20:57:30|582.7|579.8|582.82|579.92|582.9|580|582.7|579.8|16
1721854660000|2024-07-24 20:57:40|582.85|579.95|582.8|579.9|582.85|579.95|582.7|579.8|13
1721854680000|2024-07-24 20:58:00|582.7|579.8|582.8|579.9|582.8|579.9|582.7|579.8|4
1721854690000|2024-07-24 20:58:10|582.7|579.8|582.8|579.9|582.8|579.9|582.7|579.8|2
1721854700000|2024-07-24 20:58:20|582.75|579.85|582.65|579.75|582.75|579.85|582.65|579.75|3
1721854710000|2024-07-24 20:58:30|582.56|579.66|582.6|579.7|582.6|579.7|582.46|579.56|13
1721854720000|2024-07-24 20:58:40|582.51|579.61|582.58|579.68|582.6|579.7|582.51|579.61|9
1721854730000|2024-07-24 20:58:50|582.48|579.58|582.58|579.68|582.6|579.7|582.46|579.56|13
1721854740000|2024-07-24 20:59:00|582.51|579.61|582.46|579.56|582.67|579.77|582.46|579.56|22
1721854750000|2024-07-24 20:59:10|582.48|579.58|582.37|579.47|582.5|579.6|582.37|579.47|17
1721854760000|2024-07-24 20:59:20|582.4|579.5|582.38|579.48|582.4|579.5|582.32|579.42|14
1721854770000|2024-07-24 20:59:30|582.47|579.57|582.38|579.48|582.47|579.57|582.37|579.47|10
1721854780000|2024-07-24 20:59:40|582.4|579.5|582.66|579.76|582.68|579.78|582.38|579.48|13
1721854790000|2024-07-24 20:59:50|582.69|579.79|582.73|579.83|582.73|579.83|582.66|579.76|7
1721854800000|2024-07-24 21:00:00|582.74|579.84|582.66|579.76|582.74|579.84|582.65|579.75|18
1721854810000|2024-07-24 21:00:10|582.65|579.75|582.7|579.8|582.8|579.9|582.65|579.75|16
1721854820000|2024-07-24 21:00:20|582.62|579.72|582.54|579.64|582.67|579.77|582.54|579.64|15
1721854830000|2024-07-24 21:00:30|582.53|579.63|582.51|579.61|582.54|579.64|582.5|579.6|5
1721854840000|2024-07-24 21:00:40|582.5|579.6|582.57|579.67|582.57|579.67|582.5|579.6|10
1721854850000|2024-07-24 21:00:50|582.54|579.64|582.47|579.57|582.54|579.64|582.47|579.57|4
1721854860000|2024-07-24 21:01:00|582.48|579.58|582.47|579.57|582.48|579.58|582.46|579.56|13
1721854870000|2024-07-24 21:01:10|582.56|579.66|582.56|579.66|582.56|579.66|582.56|579.66|1
1721854880000|2024-07-24 21:01:20|582.54|579.64|582.47|579.57|582.56|579.66|582.47|579.57|10
1721854890000|2024-07-24 21:01:30|582.5|579.6|582.45|579.55|582.5|579.6|582.44|579.54|6
1721854900000|2024-07-24 21:01:40|582.44|579.54|582.4|579.5|582.44|579.54|582.36|579.46|6
1721854910000|2024-07-24 21:01:50|582.37|579.47|582.36|579.46|582.39|579.49|582.36|579.46|8
1721854920000|2024-07-24 21:02:00|582.29|579.39|582.29|579.39|582.29|579.39|582.29|579.39|1
1721854930000|2024-07-24 21:02:10|582.28|579.38|582.23|579.33|582.29|579.39|582.23|579.33|5
1721854940000|2024-07-24 21:02:20|582.24|579.34|582.18|579.28|582.24|579.34|582.18|579.28|9
1721854950000|2024-07-24 21:02:30|582.17|579.27|582.11|579.21|582.17|579.27|582.1|579.2|5
1721854960000|2024-07-24 21:02:40|582.18|579.28|582.01|579.11|582.18|579.28|582.01|579.11|7
1721854970000|2024-07-24 21:02:50|581.99|579.09|581.86|578.96|581.99|579.09|581.86|578.96|10
1721854980000|2024-07-24 21:03:00|581.84|578.94|581.85|578.95|581.9|579|581.83|578.93|14
1721854990000|2024-07-24 21:03:10|581.84|578.94|581.15|578.25|581.84|578.94|581.13|578.23|21
1721855000000|2024-07-24 21:03:20|581.2|578.3|581.15|578.25|581.2|578.3|581.15|578.25|15
1721855010000|2024-07-24 21:03:30|581.17|578.27|580.62|577.72|581.2|578.3|580.62|577.72|11
1721855020000|2024-07-24 21:03:40|580.61|577.71|580.55|577.65|580.65|577.75|580.39|577.49|23
1721855030000|2024-07-24 21:03:50|580.56|577.66|580.73|577.83|580.73|577.83|580.56|577.66|17
1721855040000|2024-07-24 21:04:00|580.64|577.74|580.56|577.66|580.65|577.75|580.56|577.66|14
1721855050000|2024-07-24 21:04:10|580.54|577.64|580.3|577.4|580.54|577.64|580.16|577.26|23
1721855060000|2024-07-24 21:04:20|580.26|577.36|580.03|577.13|580.26|577.36|580.02|577.12|10
1721855070000|2024-07-24 21:04:30|580.06|577.16|579.71|576.81|580.17|577.27|579.71|576.81|23
1721855080000|2024-07-24 21:04:40|579.72|576.82|579.83|576.93|579.85|576.95|579.71|576.81|13
1721855090000|2024-07-24 21:04:50|579.85|576.95|579.85|576.95|579.87|576.97|579.78|576.88|11
1721855100000|2024-07-24 21:05:00|579.94|577.04|579.77|576.87|579.94|577.04|579.77|576.87|7
1721855110000|2024-07-24 21:05:10|579.78|576.88|579.67|576.77|579.78|576.88|579.67|576.77|10
1721855120000|2024-07-24 21:05:20|579.7|576.8|579.95|577.05|579.96|577.06|579.7|576.8|14
1721855130000|2024-07-24 21:05:30|579.96|577.06|579.79|576.89|579.96|577.06|579.78|576.88|10
1721855140000|2024-07-24 21:05:40|579.77|576.87|579.97|577.07|579.97|577.07|579.77|576.87|12
1721855150000|2024-07-24 21:05:50|579.96|577.06|580.1|577.2|580.14|577.24|579.95|577.05|17
1721855160000|2024-07-24 21:06:00|580.12|577.22|580.27|577.37|580.27|577.37|580.07|577.17|19
1721855170000|2024-07-24 21:06:10|580.28|577.38|580.55|577.65|580.58|577.68|580.27|577.37|26
1721855180000|2024-07-24 21:06:20|580.57|577.67|580.73|577.83|580.78|577.88|580.55|577.65|23
1721855190000|2024-07-24 21:06:30|580.75|577.85|580.8|577.9|580.83|577.93|580.74|577.84|14
1721855200000|2024-07-24 21:06:40|580.81|577.91|580.83|577.93|580.9|578|580.81|577.91|8
1721855210000|2024-07-24 21:06:50|580.81|577.91|580.78|577.88|580.82|577.92|580.78|577.88|4
1721855220000|2024-07-24 21:07:00|580.73|577.83|580.53|577.63|580.73|577.83|580.48|577.58|9
1721855230000|2024-07-24 21:07:10|580.54|577.64|580.28|577.38|580.54|577.64|580.28|577.38|9
1721855240000|2024-07-24 21:07:20|580.31|577.41|580.18|577.28|580.31|577.41|580.18|577.28|5
1721855250000|2024-07-24 21:07:30|580.14|577.24|580.1|577.2|580.14|577.24|580.07|577.17|9
1721855270000|2024-07-24 21:07:50|580.22|577.32|580.16|577.26|580.48|577.58|580.16|577.26|14
1721855280000|2024-07-24 21:08:00|580.17|577.27|580.08|577.18|580.18|577.28|580.08|577.18|4
1721855290000|2024-07-24 21:08:10|580.11|577.21|580.1|577.2|580.17|577.27|580.1|577.2|13
1721855300000|2024-07-24 21:08:20|580.13|577.23|580.13|577.23|580.13|577.23|580.13|577.23|1
1721855310000|2024-07-24 21:08:30|580.12|577.22|580.06|577.16|580.12|577.22|580.06|577.16|2
1721855320000|2024-07-24 21:08:40|580.08|577.18|579.9|577|580.08|577.18|579.7|576.8|17
1721855330000|2024-07-24 21:08:50|579.87|576.97|579.86|576.96|579.93|577.03|579.86|576.96|11
1721855340000|2024-07-24 21:09:00|579.87|576.97|579.79|576.89|579.96|577.06|579.78|576.88|7
1721855350000|2024-07-24 21:09:10|579.78|576.88|579.72|576.82|579.78|576.88|579.7|576.8|6
1721855360000|2024-07-24 21:09:20|579.74|576.84|579.88|576.98|579.89|576.99|579.66|576.76|12
1721855370000|2024-07-24 21:09:30|579.86|576.96|579.89|576.99|579.89|576.99|579.77|576.87|7
1721855380000|2024-07-24 21:09:40|579.8|576.9|579.81|576.91|579.81|576.91|579.75|576.85|11
1721855390000|2024-07-24 21:09:50|579.8|576.9|579.7|576.8|579.8|576.9|579.65|576.75|9
1721855400000|2024-07-24 21:10:00|579.69|576.79|579.7|576.8|579.7|576.8|579.62|576.72|5
1721855410000|2024-07-24 21:10:10|579.69|576.79|579.24|576.34|579.7|576.8|579.23|576.33|22
1721855420000|2024-07-24 21:10:20|579.22|576.32|579.31|576.41|579.35|576.45|579.22|576.32|18
1721855430000|2024-07-24 21:10:30|579.3|576.4|579.45|576.55|579.45|576.55|579.28|576.38|17
1721855440000|2024-07-24 21:10:40|579.43|576.53|579.36|576.46|579.45|576.55|579.36|576.46|10
1721855450000|2024-07-24 21:10:50|579.44|576.54|579.4|576.5|579.44|576.54|579.39|576.49|6
1721855460000|2024-07-24 21:11:00|579.39|576.49|579.4|576.5|579.45|576.55|579.37|576.47|8
1721855470000|2024-07-24 21:11:10|579.35|576.45|579.13|576.23|579.35|576.45|579.07|576.17|13
1721855480000|2024-07-24 21:11:20|579.12|576.22|579.39|576.49|579.39|576.49|579.07|576.17|13
1721855490000|2024-07-24 21:11:30|579.36|576.46|579.35|576.45|579.49|576.59|579.35|576.45|17
1721855500000|2024-07-24 21:11:40|579.36|576.46|579.04|576.14|579.36|576.46|579.04|576.14|12
1721855510000|2024-07-24 21:11:50|578.97|576.07|578.79|575.89|578.97|576.07|578.79|575.89|8
1721855520000|2024-07-24 21:12:00|578.69|575.79|578.23|575.33|578.72|575.82|578.2|575.3|26
1721855530000|2024-07-24 21:12:10|578.22|575.32|577.69|574.79|578.22|575.32|577.58|574.68|19
1721855540000|2024-07-24 21:12:20|577.67|574.77|575.97|573.07|577.68|574.78|575.97|573.07|28
1721855550000|2024-07-24 21:12:30|575.94|573.04|574.44|571.54|575.94|573.04|574.35|571.45|38
1721855560000|2024-07-24 21:12:40|574.39|571.49|574.14|571.24|574.43|571.53|573.66|570.76|37
1721855570000|2024-07-24 21:12:50|574.19|571.29|573.96|571.06|574.27|571.37|573.91|571.01|32
1721855580000|2024-07-24 21:13:00|574.06|571.16|573.95|571.05|574.32|571.42|573.87|570.97|35
1721855590000|2024-07-24 21:13:10|573.96|571.06|574.21|571.31|574.37|571.47|573.96|571.06|33
1721855600000|2024-07-24 21:13:20|574.24|571.34|574.92|572.02|575.01|572.11|574.23|571.33|35
1721855610000|2024-07-24 21:13:30|574.86|571.96|574.48|571.58|575.16|572.26|574.48|571.58|32
1721855620000|2024-07-24 21:13:40|574.53|571.63|575.24|572.34|575.24|572.34|574.38|571.48|33
1721855630000|2024-07-24 21:13:50|575.36|572.46|575.52|572.62|575.71|572.81|575.36|572.46|31
1721855640000|2024-07-24 21:14:00|575.55|572.65|575.68|572.78|575.74|572.84|575.49|572.59|28
1721855650000|2024-07-24 21:14:10|575.67|572.77|575.42|572.52|576.04|573.14|575.42|572.52|30
1721855660000|2024-07-24 21:14:20|575.48|572.58|575.65|572.75|575.65|572.75|574.85|571.95|38
1721855670000|2024-07-24 21:14:30|575.64|572.74|575.1|572.2|575.64|572.74|574.79|571.89|32
1721855680000|2024-07-24 21:14:40|575.08|572.18|575.17|572.27|575.35|572.45|574.95|572.05|30
1721855690000|2024-07-24 21:14:50|575.22|572.32|575.26|572.36|575.26|572.36|575.01|572.11|30
1721855700000|2024-07-24 21:15:00|575.13|572.23|575.65|572.75|575.67|572.77|575.11|572.21|32
1721855710000|2024-07-24 21:15:10|575.59|572.69|575.55|572.65|575.59|572.69|575.26|572.36|34
1721855720000|2024-07-24 21:15:20|575.56|572.66|575.7|572.8|575.73|572.83|575.53|572.63|25
1721855730000|2024-07-24 21:15:30|575.72|572.82|576.06|573.16|576.06|573.16|575.72|572.82|25
1721855740000|2024-07-24 21:15:40|576.01|573.11|576.29|573.39|576.3|573.4|575.92|573.02|31
1721855750000|2024-07-24 21:15:50|576.27|573.37|576.11|573.21|576.36|573.46|576.09|573.19|29
1721855760000|2024-07-24 21:16:00|576.13|573.23|576.39|573.49|576.39|573.49|576.08|573.18|22
1721855770000|2024-07-24 21:16:10|576.38|573.48|576.53|573.63|576.56|573.66|576.3|573.4|20
1721855780000|2024-07-24 21:16:20|576.47|573.57|576.46|573.56|576.5|573.6|576.1|573.2|26
1721855790000|2024-07-24 21:16:30|576.42|573.52|576.58|573.68|576.59|573.69|576.35|573.45|26
1721855800000|2024-07-24 21:16:40|576.59|573.69|576.69|573.79|576.71|573.81|576.52|573.62|29
1721855810000|2024-07-24 21:16:50|576.77|573.87|577.3|574.4|577.3|574.4|576.77|573.87|27
1721855820000|2024-07-24 21:17:00|577.27|574.37|576.93|574.03|577.31|574.41|576.92|574.02|32
1721855830000|2024-07-24 21:17:10|576.92|574.02|576.37|573.47|576.93|574.03|576.37|573.47|37
1721855840000|2024-07-24 21:17:20|576.33|573.43|576.54|573.64|576.54|573.64|576.22|573.32|23
1721855850000|2024-07-24 21:17:30|576.63|573.73|576.91|574.01|576.95|574.05|576.61|573.71|24
1721855860000|2024-07-24 21:17:40|576.9|574|576.86|573.96|576.95|574.05|576.72|573.82|23
1721855870000|2024-07-24 21:17:50|576.8|573.9|576.47|573.57|576.82|573.92|576.42|573.52|19
1721855880000|2024-07-24 21:18:00|576.52|573.62|576.35|573.45|576.55|573.65|576.33|573.43|18
1721855890000|2024-07-24 21:18:10|576.34|573.44|575.58|572.68|576.34|573.44|575.58|572.68|23
1721855900000|2024-07-24 21:18:20|575.69|572.79|575.68|572.78|575.83|572.93|575.42|572.52|28
1721855910000|2024-07-24 21:18:30|575.66|572.76|575.43|572.53|575.67|572.77|575.34|572.44|28
1721855920000|2024-07-24 21:18:40|575.41|572.51|575.59|572.69|575.59|572.69|575.34|572.44|21
1721855930000|2024-07-24 21:18:50|575.57|572.67|575.62|572.72|575.66|572.76|575.57|572.67|6
1721855940000|2024-07-24 21:19:00|575.63|572.73|575.91|573.01|575.94|573.04|575.61|572.71|17
1721855950000|2024-07-24 21:19:10|575.96|573.06|576.06|573.16|576.07|573.17|575.96|573.06|24
1721855960000|2024-07-24 21:19:20|576.09|573.19|576.05|573.15|576.17|573.27|576.03|573.13|21
1721855970000|2024-07-24 21:19:30|576.03|573.13|575.77|572.87|576.05|573.15|575.67|572.77|23
1721855980000|2024-07-24 21:19:40|575.78|572.88|575.96|573.06|575.97|573.07|575.78|572.88|17
1721855990000|2024-07-24 21:19:50|575.97|573.07|576.11|573.21|576.14|573.24|575.89|572.99|16
1721856000000|2024-07-24 21:20:00|576.07|573.17|576.01|573.11|576.09|573.19|576.01|573.11|13
1721856010000|2024-07-24 21:20:10|576|573.1|575.74|572.84|576|573.1|575.71|572.81|16
1721856020000|2024-07-24 21:20:20|575.76|572.86|575.53|572.63|575.76|572.86|575.53|572.63|7
1721856030000|2024-07-24 21:20:30|575.49|572.59|575.47|572.57|575.53|572.63|575.47|572.57|20
1721856040000|2024-07-24 21:20:40|575.43|572.53|575.3|572.4|575.45|572.55|575.27|572.37|13
1721856050000|2024-07-24 21:20:50|575.29|572.39|575.23|572.33|575.29|572.39|575.1|572.2|17
1721856060000|2024-07-24 21:21:00|575.25|572.35|575.51|572.61|575.57|572.67|575.25|572.35|14
1721856070000|2024-07-24 21:21:10|575.58|572.68|575.58|572.68|575.62|572.72|575.51|572.61|9
1721856080000|2024-07-24 21:21:20|575.59|572.69|575.8|572.9|575.85|572.95|575.58|572.68|21
1721856090000|2024-07-24 21:21:30|575.84|572.94|575.96|573.06|575.98|573.08|575.82|572.92|16
1721856100000|2024-07-24 21:21:40|575.94|573.04|575.96|573.06|575.97|573.07|575.94|573.04|6
1721856110000|2024-07-24 21:21:50|575.97|573.07|576.07|573.17|576.07|573.17|575.95|573.05|11
1721856120000|2024-07-24 21:22:00|576.09|573.19|576.07|573.17|576.09|573.19|576.03|573.13|13
1721856130000|2024-07-24 21:22:10|576.11|573.21|576.12|573.22|576.12|573.22|576.06|573.16|6
1721856140000|2024-07-24 21:22:20|576.15|573.25|576.37|573.47|576.37|573.47|576.15|573.25|9
1721856150000|2024-07-24 21:22:30|576.39|573.49|576.54|573.64|576.54|573.64|576.35|573.45|9
1721856160000|2024-07-24 21:22:40|576.57|573.67|576.45|573.55|576.57|573.67|576.45|573.55|9
1721856170000|2024-07-24 21:22:50|576.48|573.58|576.43|573.53|576.48|573.58|576.41|573.51|12
1721856180000|2024-07-24 21:23:00|576.41|573.51|576.38|573.48|576.41|573.51|576.38|573.48|2
1721856190000|2024-07-24 21:23:10|576.39|573.49|576.38|573.48|576.39|573.49|576.31|573.41|13
1721856200000|2024-07-24 21:23:20|576.34|573.44|576.3|573.4|576.34|573.44|576.29|573.39|7
1721856210000|2024-07-24 21:23:30|576.29|573.39|576.16|573.26|576.33|573.43|576.15|573.25|14
1721856220000|2024-07-24 21:23:40|576.17|573.27|576.35|573.45|576.35|573.45|576.16|573.26|16
1721856230000|2024-07-24 21:23:50|576.33|573.43|576.34|573.44|576.44|573.54|576.31|573.41|19
1721856240000|2024-07-24 21:24:00|576.36|573.46|576.52|573.62|576.52|573.62|576.34|573.44|22
1721856250000|2024-07-24 21:24:10|576.65|573.75|576.63|573.73|576.65|573.75|576.51|573.61|19
1721856260000|2024-07-24 21:24:20|576.52|573.62|576.65|573.75|576.66|573.76|576.47|573.57|14
1721856270000|2024-07-24 21:24:30|576.66|573.76|576.66|573.76|576.79|573.89|576.65|573.75|10
1721856280000|2024-07-24 21:24:40|576.64|573.74|576.79|573.89|576.79|573.89|576.64|573.74|12
1721856290000|2024-07-24 21:24:50|576.77|573.87|576.65|573.75|576.79|573.89|576.64|573.74|12
1721856300000|2024-07-24 21:25:00|576.61|573.71|576.26|573.36|576.61|573.71|576.25|573.35|17
1721856310000|2024-07-24 21:25:10|576.25|573.35|576.03|573.13|576.26|573.36|576.02|573.12|16
1721856320000|2024-07-24 21:25:20|575.95|573.05|575.7|572.8|575.95|573.05|575.69|572.79|19
1721856330000|2024-07-24 21:25:30|575.74|572.84|575.46|572.56|575.74|572.84|575.45|572.55|14
1721856340000|2024-07-24 21:25:40|575.47|572.57|575.09|572.19|575.6|572.7|575.06|572.16|23
1721856350000|2024-07-24 21:25:50|575.1|572.2|575.17|572.27|575.27|572.37|575.03|572.13|21
1721856360000|2024-07-24 21:26:00|575.15|572.25|575.04|572.14|575.15|572.25|575.02|572.12|14
1721856370000|2024-07-24 21:26:10|575.19|572.29|575.06|572.16|575.19|572.29|574.99|572.09|12
1721856380000|2024-07-24 21:26:20|575.05|572.15|575.1|572.2|575.12|572.22|575.04|572.14|12
1721856390000|2024-07-24 21:26:30|575.12|572.22|575.21|572.31|575.21|572.31|575.11|572.21|20
1721856400000|2024-07-24 21:26:40|575.19|572.29|574.64|571.74|575.19|572.29|574.62|571.72|28
1721856410000|2024-07-24 21:26:50|574.63|571.73|574.56|571.66|574.63|571.73|574.55|571.65|8
1721856420000|2024-07-24 21:27:00|574.48|571.58|574.28|571.38|574.48|571.58|574.25|571.35|18
1721856430000|2024-07-24 21:27:10|574.3|571.4|574.17|571.27|574.3|571.4|574.11|571.21|17
1721856440000|2024-07-24 21:27:20|574.14|571.24|574.03|571.13|574.14|571.24|574.03|571.13|4
1721856450000|2024-07-24 21:27:30|574.04|571.14|573.8|570.9|574.04|571.14|573.8|570.9|10
1721856460000|2024-07-24 21:27:40|573.73|570.83|573.49|570.59|573.73|570.83|573.31|570.41|15
1721856470000|2024-07-24 21:27:50|573.46|570.56|573.38|570.48|573.51|570.61|573.3|570.4|15
1721856480000|2024-07-24 21:28:00|573.37|570.47|573.66|570.76|573.66|570.76|573.29|570.39|22
1721856490000|2024-07-24 21:28:10|573.75|570.85|573.85|570.95|573.85|570.95|573.74|570.84|10
1721856500000|2024-07-24 21:28:20|573.84|570.94|573.92|571.02|573.92|571.02|573.84|570.94|5
1721856510000|2024-07-24 21:28:30|573.93|571.03|573.9|571|574.07|571.17|573.9|571|13
1721856520000|2024-07-24 21:28:40|573.86|570.96|573.82|570.92|573.91|571.01|573.82|570.92|5
1721856530000|2024-07-24 21:28:50|573.88|570.98|573.87|570.97|573.89|570.99|573.86|570.96|8
1721856540000|2024-07-24 21:29:00|573.86|570.96|573.88|570.98|573.96|571.06|573.86|570.96|13
1721856550000|2024-07-24 21:29:10|573.86|570.96|573.75|570.85|573.87|570.97|573.74|570.84|8
1721856560000|2024-07-24 21:29:20|573.73|570.83|573.67|570.77|573.76|570.86|573.67|570.77|9
1721856570000|2024-07-24 21:29:30|573.66|570.76|573.61|570.71|573.67|570.77|573.6|570.7|7
1721856580000|2024-07-24 21:29:40|573.6|570.7|573.07|570.17|573.6|570.7|573.07|570.17|17
1721856590000|2024-07-24 21:29:50|573.05|570.15|572.99|570.09|573.05|570.15|572.96|570.06|9
1721856600000|2024-07-24 21:30:00|572.97|570.07|572.99|570.09|573|570.1|572.97|570.07|4
1721856610000|2024-07-24 21:30:10|572.94|570.04|572.54|569.64|572.96|570.06|572.51|569.61|21
1721856620000|2024-07-24 21:30:20|572.56|569.66|572.55|569.65|572.56|569.66|572.5|569.6|9
1721856630000|2024-07-24 21:30:30|572.54|569.64|572.52|569.62|572.69|569.79|572.52|569.62|20
1721856640000|2024-07-24 21:30:40|572.42|569.52|571.58|568.68|572.42|569.52|571.58|568.68|23
1721856650000|2024-07-24 21:30:50|571.54|568.64|570.38|567.48|571.54|568.64|570.3|567.4|27
1721856660000|2024-07-24 21:31:00|570.46|567.56|570.5|567.6|570.53|567.63|570.22|567.32|25
1721856670000|2024-07-24 21:31:10|570.54|567.64|570.55|567.65|570.57|567.67|570.43|567.53|25
1721856680000|2024-07-24 21:31:20|570.57|567.67|570.35|567.45|570.67|567.77|570.33|567.43|15
1721856690000|2024-07-24 21:31:30|570.3|567.4|568.3|565.4|570.34|567.44|568.3|565.4|37
1721856700000|2024-07-24 21:31:40|568.19|565.29|568.38|565.48|568.75|565.85|568.02|565.12|31
1721856710000|2024-07-24 21:31:50|568.42|565.52|567.63|564.73|568.45|565.55|567.51|564.61|25
1721856720000|2024-07-24 21:32:00|567.6|564.7|569|566.1|569.02|566.12|567.6|564.7|35
1721856730000|2024-07-24 21:32:10|569.01|566.11|570.2|567.3|570.2|567.3|569.01|566.11|26
1721856740000|2024-07-24 21:32:20|570.37|567.47|570.95|568.05|570.95|568.05|570.37|567.47|20
1721856750000|2024-07-24 21:32:30|570.92|568.02|570.9|568|570.92|568.02|570.81|567.91|12
1721856760000|2024-07-24 21:32:40|570.87|567.97|570.85|567.95|571.04|568.14|570.85|567.95|15
1721856770000|2024-07-24 21:32:50|570.86|567.96|570.23|567.33|570.86|567.96|570.13|567.23|20
1721856780000|2024-07-24 21:33:00|570.22|567.32|570.34|567.44|570.36|567.46|570.11|567.21|19
1721856790000|2024-07-24 21:33:10|570.37|567.47|570.21|567.31|570.37|567.47|570.11|567.21|18
1721856800000|2024-07-24 21:33:20|570.19|567.29|570.16|567.26|570.43|567.53|570.16|567.26|17
1721856810000|2024-07-24 21:33:30|570.18|567.28|570.7|567.8|570.82|567.92|570.16|567.26|20
1721856820000|2024-07-24 21:33:40|570.67|567.77|571.24|568.34|571.24|568.34|570.67|567.77|19
1721856830000|2024-07-24 21:33:50|571.23|568.33|571.29|568.39|571.33|568.43|571.23|568.33|21
1721856840000|2024-07-24 21:34:00|571.28|568.38|571.4|568.5|571.4|568.5|571.28|568.38|7
1721856850000|2024-07-24 21:34:10|571.43|568.53|571.45|568.55|571.45|568.55|571.41|568.51|4
1721856860000|2024-07-24 21:34:20|571.46|568.56|571.55|568.65|571.6|568.7|571.46|568.56|13
1721856870000|2024-07-24 21:34:30|571.54|568.64|571.56|568.66|571.61|568.71|571.54|568.64|7
1721856880000|2024-07-24 21:34:40|571.53|568.63|571.61|568.71|571.61|568.71|571.49|568.59|9
1721856890000|2024-07-24 21:34:50|571.63|568.73|572|569.1|572|569.1|571.63|568.73|8
1721856900000|2024-07-24 21:35:00|571.95|569.05|572.03|569.13|572.06|569.16|571.95|569.05|10
1721856910000|2024-07-24 21:35:10|572|569.1|572.07|569.17|572.12|569.22|571.98|569.08|17
1721856920000|2024-07-24 21:35:20|572.11|569.21|572.11|569.21|572.2|569.3|571.99|569.09|15
1721856930000|2024-07-24 21:35:30|572.01|569.11|572.01|569.11|572.1|569.2|572|569.1|16
1721856940000|2024-07-24 21:35:40|572.02|569.12|571.91|569.01|572.02|569.12|571.9|569|13
1721856950000|2024-07-24 21:35:50|571.9|569|571.48|568.58|571.9|569|571.48|568.58|23
1721856960000|2024-07-24 21:36:00|571.5|568.6|571.61|568.71|571.63|568.73|571.46|568.56|14
1721856970000|2024-07-24 21:36:10|571.6|568.7|571.62|568.72|571.63|568.73|571.55|568.65|9
1721856980000|2024-07-24 21:36:20|571.63|568.73|571.7|568.8|571.9|569|571.63|568.73|14
1721856990000|2024-07-24 21:36:30|571.71|568.81|571.75|568.85|571.77|568.87|571.71|568.81|7
1721857000000|2024-07-24 21:36:40|571.76|568.86|571.89|568.99|571.89|568.99|571.61|568.71|13
1721857010000|2024-07-24 21:36:50|571.91|569.01|571.82|568.92|571.92|569.02|571.81|568.91|4
1721857020000|2024-07-24 21:37:00|571.83|568.93|571.63|568.73|571.83|568.93|571.63|568.73|9
1721857030000|2024-07-24 21:37:10|571.59|568.69|571.41|568.51|571.59|568.69|571.4|568.5|12
1721857040000|2024-07-24 21:37:20|571.43|568.53|570.88|567.98|571.43|568.53|570.82|567.92|20
1721857050000|2024-07-24 21:37:30|570.9|568|571|568.1|571.01|568.11|570.72|567.82|25
1721857060000|2024-07-24 21:37:40|571.06|568.16|571.35|568.45|571.39|568.49|571.06|568.16|23
1721857070000|2024-07-24 21:37:50|571.36|568.46|571.34|568.44|571.38|568.48|571.21|568.31|18
1721857080000|2024-07-24 21:38:00|571.33|568.43|571.29|568.39|571.33|568.43|571.29|568.39|3
1721857090000|2024-07-24 21:38:10|571.2|568.3|571.19|568.29|571.2|568.3|571.18|568.28|3
1721857100000|2024-07-24 21:38:20|571.16|568.26|571.35|568.45|571.36|568.46|571.16|568.26|9
1721857110000|2024-07-24 21:38:30|571.34|568.44|571.53|568.63|571.53|568.63|571.34|568.44|6
1721857120000|2024-07-24 21:38:40|571.5|568.6|571.5|568.6|571.5|568.6|571.5|568.6|1
1721857130000|2024-07-24 21:38:50|571.52|568.62|571.54|568.64|571.54|568.64|571.52|568.62|2
1721857140000|2024-07-24 21:39:00|571.59|568.69|571.62|568.72|571.62|568.72|571.59|568.69|2
1721857150000|2024-07-24 21:39:10|571.65|568.75|571.97|569.07|571.97|569.07|571.65|568.75|6
1721857160000|2024-07-24 21:39:20|572.11|569.21|572.3|569.4|572.3|569.4|572.11|569.21|9
1721857170000|2024-07-24 21:39:30|572.31|569.41|572.47|569.57|572.49|569.59|572.31|569.41|9
1721857180000|2024-07-24 21:39:40|572.48|569.58|572.49|569.59|572.53|569.63|572.46|569.56|8
1721857190000|2024-07-24 21:39:50|572.5|569.6|572.57|569.67|572.57|569.67|572.49|569.59|6
1721857200000|2024-07-24 21:40:00|572.53|569.63|572.71|569.81|572.71|569.81|572.53|569.63|16
1721857210000|2024-07-24 21:40:10|572.72|569.82|572.78|569.88|572.82|569.92|572.72|569.82|4
1721857220000|2024-07-24 21:40:20|572.77|569.87|572.83|569.93|572.83|569.93|572.77|569.87|4
1721857230000|2024-07-24 21:40:30|572.82|569.92|573.01|570.11|573.01|570.11|572.82|569.92|3
1721857240000|2024-07-24 21:40:40|572.97|570.07|573.02|570.12|573.02|570.12|572.97|570.07|6
1721857250000|2024-07-24 21:40:50|573.04|570.14|573.06|570.16|573.11|570.21|573.04|570.14|4
1721857260000|2024-07-24 21:41:00|573.07|570.17|573.13|570.23|573.13|570.23|573.06|570.16|10
1721857270000|2024-07-24 21:41:10|573.11|570.21|573.36|570.46|573.36|570.46|572.99|570.09|12
1721857280000|2024-07-24 21:41:20|573.35|570.45|573.22|570.32|573.35|570.45|573.08|570.18|18
1721857290000|2024-07-24 21:41:30|573.19|570.29|573.27|570.37|573.27|570.37|573.19|570.29|9
1721857300000|2024-07-24 21:41:40|573.26|570.36|573.26|570.36|573.27|570.37|573.26|570.36|5
1721857310000|2024-07-24 21:41:50|573.27|570.37|573.34|570.44|573.34|570.44|573.26|570.36|7
1721857330000|2024-07-24 21:42:10|573.36|570.46|573.35|570.45|573.37|570.47|573.34|570.44|5
1721857340000|2024-07-24 21:42:20|573.37|570.47|573.42|570.52|573.44|570.54|573.37|570.47|7
1721857350000|2024-07-24 21:42:30|573.38|570.48|573.38|570.48|573.38|570.48|573.38|570.48|1
1721857360000|2024-07-24 21:42:40|573.41|570.51|573.46|570.56|573.46|570.56|573.41|570.51|7
1721857370000|2024-07-24 21:42:50|573.44|570.54|573.46|570.56|573.46|570.56|573.44|570.54|2
1721857380000|2024-07-24 21:43:00|573.51|570.61|573.54|570.64|573.56|570.66|573.5|570.6|8
1721857390000|2024-07-24 21:43:10|573.56|570.66|573.57|570.67|573.57|570.67|573.54|570.64|4
1721857410000|2024-07-24 21:43:30|573.68|570.78|573.69|570.79|573.69|570.79|573.68|570.78|2
1721857420000|2024-07-24 21:43:40|573.73|570.83|574.08|571.18|574.26|571.36|573.73|570.83|10
1721857430000|2024-07-24 21:43:50|574.1|571.2|574.11|571.21|574.11|571.21|574.06|571.16|5
1721857440000|2024-07-24 21:44:00|574.09|571.19|574.13|571.23|574.15|571.25|573.96|571.06|16
1721857450000|2024-07-24 21:44:10|574.14|571.24|574.26|571.36|574.26|571.36|574.14|571.24|5
1721857460000|2024-07-24 21:44:20|574.27|571.37|574.27|571.37|574.27|571.37|574.26|571.36|3
1721857490000|2024-07-24 21:44:50|574.26|571.36|574.27|571.37|574.27|571.37|574.21|571.31|4
1721857510000|2024-07-24 21:45:10|574.28|571.38|574.28|571.38|574.28|571.38|574.28|571.38|1
1721857520000|2024-07-24 21:45:20|574.27|571.37|574.27|571.37|574.27|571.37|574.27|571.37|1
1721857530000|2024-07-24 21:45:30|574.28|571.38|574.19|571.29|574.28|571.38|574.19|571.29|9
1721857540000|2024-07-24 21:45:40|574.21|571.31|574.19|571.29|574.21|571.31|574.19|571.29|2
1721857550000|2024-07-24 21:45:50|574.21|571.31|574.19|571.29|574.21|571.31|574.19|571.29|2
1721857560000|2024-07-24 21:46:00|574.18|571.28|574.18|571.28|574.18|571.28|574.18|571.28|1
1721857570000|2024-07-24 21:46:10|574.26|571.36|574.29|571.39|574.29|571.39|574.26|571.36|2
1721857600000|2024-07-24 21:46:40|574.31|571.41|574.37|571.47|574.37|571.47|574.31|571.41|6
1721857610000|2024-07-24 21:46:50|574.44|571.54|574.64|571.74|574.64|571.74|574.44|571.54|7
1721857620000|2024-07-24 21:47:00|574.61|571.71|574.64|571.74|574.64|571.74|574.61|571.71|4
1721857630000|2024-07-24 21:47:10|574.65|571.75|574.77|571.87|574.77|571.87|574.65|571.75|7
1721857640000|2024-07-24 21:47:20|574.76|571.86|574.76|571.86|574.77|571.87|574.76|571.86|3
1721857650000|2024-07-24 21:47:30|574.77|571.87|574.76|571.86|574.77|571.87|574.76|571.86|2
1721857670000|2024-07-24 21:47:50|574.77|571.87|574.82|571.92|574.82|571.92|574.77|571.87|2
1721857680000|2024-07-24 21:48:00|574.81|571.91|574.82|571.92|574.82|571.92|574.79|571.89|6
1721857690000|2024-07-24 21:48:10|574.77|571.87|574.77|571.87|574.77|571.87|574.77|571.87|1
1721857700000|2024-07-24 21:48:20|574.78|571.88|574.77|571.87|574.78|571.88|574.77|571.87|2
1721857710000|2024-07-24 21:48:30|574.78|571.88|574.91|572.01|574.91|572.01|574.78|571.88|9
1721857750000|2024-07-24 21:49:10|574.94|572.04|575.09|572.19|575.09|572.19|574.94|572.04|7
1721857760000|2024-07-24 21:49:20|575.11|572.21|575.29|572.39|575.29|572.39|575.11|572.21|4
1721857770000|2024-07-24 21:49:30|575.3|572.4|575.3|572.4|575.3|572.4|575.3|572.4|1
1721857780000|2024-07-24 21:49:40|575.29|572.39|575.34|572.44|575.34|572.44|575.29|572.39|3
1721857790000|2024-07-24 21:49:50|575.3|572.4|575.29|572.39|575.3|572.4|575.29|572.39|2
1721857800000|2024-07-24 21:50:00|575.3|572.4|575.29|572.39|575.31|572.41|575.29|572.39|4
1721857810000|2024-07-24 21:50:10|575.3|572.4|575.29|572.39|575.3|572.4|575.29|572.39|2
1721857820000|2024-07-24 21:50:20|575.28|572.38|575.29|572.39|575.29|572.39|575.28|572.38|4
1721857840000|2024-07-24 21:50:40|575.28|572.38|575.29|572.39|575.3|572.4|575.27|572.37|5
1721857850000|2024-07-24 21:50:50|575.32|572.42|575.27|572.37|575.32|572.42|575.27|572.37|3
1721857860000|2024-07-24 21:51:00|575.29|572.39|575.27|572.37|575.29|572.39|575.27|572.37|4
1721857870000|2024-07-24 21:51:10|575.28|572.38|575.28|572.38|575.28|572.38|575.28|572.38|1
1721857880000|2024-07-24 21:51:20|575.3|572.4|575.29|572.39|575.3|572.4|575.27|572.37|6
1721857890000|2024-07-24 21:51:30|575.31|572.41|575.29|572.39|575.31|572.41|575.29|572.39|2
1721857920000|2024-07-24 21:52:00|575.27|572.37|575.27|572.37|575.31|572.41|575.27|572.37|4
1721857950000|2024-07-24 21:52:30|575.31|572.41|575.5|572.6|575.5|572.6|575.31|572.41|4
1721857960000|2024-07-24 21:52:40|575.63|572.73|575.61|572.71|575.63|572.73|575.6|572.7|4
1721857970000|2024-07-24 21:52:50|575.64|572.74|575.7|572.8|575.7|572.8|575.64|572.74|5
1721857980000|2024-07-24 21:53:00|575.68|572.78|575.78|572.88|575.78|572.88|575.68|572.78|3
1721857990000|2024-07-24 21:53:10|575.73|572.83|575.73|572.83|575.78|572.88|575.73|572.83|3
1721858010000|2024-07-24 21:53:30|575.72|572.82|575.78|572.88|575.78|572.88|575.72|572.82|3
1721858030000|2024-07-24 21:53:50|575.81|572.91|575.87|572.97|575.87|572.97|575.81|572.91|5
1721858040000|2024-07-24 21:54:00|575.89|572.99|575.95|573.05|575.95|573.05|575.89|572.99|2
1721858050000|2024-07-24 21:54:10|575.99|573.09|576|573.1|576|573.1|575.99|573.09|2
1721858060000|2024-07-24 21:54:20|576.01|573.11|576.13|573.23|576.13|573.23|576.01|573.11|6
1721858070000|2024-07-24 21:54:30|576.15|573.25|576.18|573.28|576.21|573.31|576.15|573.25|4
1721858080000|2024-07-24 21:54:40|576.12|573.22|576.12|573.22|576.12|573.22|576.12|573.22|1
1721858100000|2024-07-24 21:55:00|576.14|573.24|576.13|573.23|576.14|573.24|576.12|573.22|3
1721858110000|2024-07-24 21:55:10|576.12|573.22|576.18|573.28|576.18|573.28|576.12|573.22|4
1721858130000|2024-07-24 21:55:30|576.21|573.31|576.14|573.24|576.21|573.31|576.14|573.24|3
1721858140000|2024-07-24 21:55:40|576.13|573.23|576.08|573.18|576.14|573.24|576.08|573.18|5
1721858150000|2024-07-24 21:55:50|576.07|573.17|575.95|573.05|576.09|573.19|575.95|573.05|9
1721858160000|2024-07-24 21:56:00|575.91|573.01|575.9|573|575.91|573.01|575.9|573|2
1721858170000|2024-07-24 21:56:10|575.91|573.01|575.88|572.98|575.91|573.01|575.88|572.98|3
1721858180000|2024-07-24 21:56:20|575.89|572.99|575.87|572.97|575.89|572.99|575.86|572.96|4
1721858190000|2024-07-24 21:56:30|575.86|572.96|575.87|572.97|575.87|572.97|575.86|572.96|2
1721858210000|2024-07-24 21:56:50|575.86|572.96|575.89|572.99|575.89|572.99|575.86|572.96|6
1721858220000|2024-07-24 21:57:00|575.88|572.98|575.93|573.03|575.93|573.03|575.88|572.98|4
1721858230000|2024-07-24 21:57:10|575.96|573.06|575.99|573.09|575.99|573.09|575.96|573.06|9
1721858240000|2024-07-24 21:57:20|576.03|573.13|576.12|573.22|576.12|573.22|576.01|573.11|5
1721858250000|2024-07-24 21:57:30|576.13|573.23|576.13|573.23|576.13|573.23|576.13|573.23|1
1721858260000|2024-07-24 21:57:40|576.14|573.24|576.13|573.23|576.14|573.24|576.12|573.22|4
1721858270000|2024-07-24 21:57:50|576.26|573.36|576.33|573.43|576.33|573.43|576.26|573.36|4
1721858290000|2024-07-24 21:58:10|576.39|573.49|576.39|573.49|576.39|573.49|576.39|573.49|1
1721858300000|2024-07-24 21:58:20|576.41|573.51|576.41|573.51|576.41|573.51|576.41|573.51|1
1721858330000|2024-07-24 21:58:50|576.4|573.5|576.41|573.51|576.41|573.51|576.4|573.5|2
1721858340000|2024-07-24 21:59:00|576.4|573.5|576.4|573.5|576.41|573.51|576.3|573.4|15
1721858350000|2024-07-24 21:59:10|576.5|573.6|576.5|573.6|576.5|573.6|576.4|573.5|7
1721858360000|2024-07-24 21:59:20|576.3|573.4|576.3|573.4|576.3|573.4|576.3|573.4|1
1721858370000|2024-07-24 21:59:30|576.25|573.35|576.25|573.35|576.3|573.4|576.25|573.35|3
1721858380000|2024-07-24 21:59:40|576.3|573.4|576.15|573.25|576.3|573.4|576.15|573.25|7
1721858390000|2024-07-24 21:59:50|576.2|573.3|576.13|573.23|576.2|573.3|576.1|573.2|10
1721858400000|2024-07-24 22:00:00|576.15|573.25|575.93|573.03|576.15|573.25|575.93|573.03|5
1721858410000|2024-07-24 22:00:10|575.91|573.01|575.93|573.03|575.93|573.03|575.91|573.01|2
1721858420000|2024-07-24 22:00:20|575.94|573.04|575.99|573.09|575.99|573.09|575.93|573.03|3
1721858430000|2024-07-24 22:00:30|575.94|573.04|575.93|573.03|575.94|573.04|575.9|573|10
1721858450000|2024-07-24 22:00:50|575.89|572.99|575.93|573.03|575.93|573.03|575.89|572.99|11
1721858460000|2024-07-24 22:01:00|575.84|572.94|575.93|573.03|575.93|573.03|575.84|572.94|4
1721858470000|2024-07-24 22:01:10|575.79|572.89|575.79|572.89|575.79|572.89|575.79|572.89|1
1721858480000|2024-07-24 22:01:20|575.73|572.83|575.73|572.83|575.73|572.83|575.73|572.83|1
1721858490000|2024-07-24 22:01:30|575.54|572.64|575.54|572.64|575.54|572.64|575.54|572.64|1
1721858500000|2024-07-24 22:01:40|575.51|572.61|575.44|572.54|575.54|572.64|575.44|572.54|9
1721858510000|2024-07-24 22:01:50|575.54|572.64|575.34|572.44|575.54|572.64|575.34|572.44|18
1721858520000|2024-07-24 22:02:00|575.4|572.5|574.97|572.07|575.4|572.5|574.63|571.73|14
1721858530000|2024-07-24 22:02:10|575|572.1|574.85|571.95|575.01|572.11|574.85|571.95|10
1721858540000|2024-07-24 22:02:20|574.9|572|574.9|572|575.05|572.15|574.9|572|7
1721858550000|2024-07-24 22:02:30|574.93|572.03|574.8|571.9|574.93|572.03|574.8|571.9|5
1721858560000|2024-07-24 22:02:40|574.85|571.95|574.8|571.9|574.85|571.95|574.8|571.9|5
1721858570000|2024-07-24 22:02:50|574.75|571.85|574.85|571.95|574.85|571.95|574.75|571.85|7
1721858580000|2024-07-24 22:03:00|574.8|571.9|574.75|571.85|574.85|571.95|574.74|571.84|12
1721858590000|2024-07-24 22:03:10|574.8|571.9|574.7|571.8|574.8|571.9|574.69|571.79|6
1721858600000|2024-07-24 22:03:20|574.69|571.79|574.67|571.77|574.72|571.82|574.67|571.77|12
1721858610000|2024-07-24 22:03:30|574.69|571.79|574.62|571.72|574.72|571.82|574.62|571.72|12
1721858620000|2024-07-24 22:03:40|574.67|571.77|574.45|571.55|574.67|571.77|574.35|571.45|18
1721858630000|2024-07-24 22:03:50|574.42|571.52|574.45|571.55|574.45|571.55|574.4|571.5|7
1721858640000|2024-07-24 22:04:00|574.44|571.54|573.87|570.97|574.44|571.54|573.87|570.97|13
1721858650000|2024-07-24 22:04:10|573.9|571|573.5|570.6|573.94|571.04|573.5|570.6|11
1721858660000|2024-07-24 22:04:20|573.45|570.55|573.29|570.39|573.45|570.55|573.12|570.22|22
1721858670000|2024-07-24 22:04:30|573.24|570.34|573.29|570.39|573.29|570.39|573.24|570.34|4
1721858680000|2024-07-24 22:04:40|573.28|570.38|573.45|570.55|573.45|570.55|573.28|570.38|14
1721858690000|2024-07-24 22:04:50|573.5|570.6|573.85|570.95|573.9|571|573.5|570.6|15
1721858700000|2024-07-24 22:05:00|573.83|570.93|573.85|570.95|574.15|571.25|573.75|570.85|19
1721858710000|2024-07-24 22:05:10|573.95|571.05|573.85|570.95|574|571.1|573.85|570.95|19
1721858720000|2024-07-24 22:05:20|573.8|570.9|573.9|571|573.9|571|573.75|570.85|8
1721858730000|2024-07-24 22:05:30|573.8|570.9|573.75|570.85|573.8|570.9|573.75|570.85|4
1721858740000|2024-07-24 22:05:40|573.56|570.66|573.53|570.63|573.58|570.68|573.43|570.53|22
1721858750000|2024-07-24 22:05:50|573.54|570.64|573.59|570.69|573.59|570.69|573.53|570.63|7
1721858760000|2024-07-24 22:06:00|573.54|570.64|573.5|570.6|573.59|570.69|573.5|570.6|10
1721858770000|2024-07-24 22:06:10|573.45|570.55|573.21|570.31|573.45|570.55|573.15|570.25|12
1721858780000|2024-07-24 22:06:20|573.22|570.32|573.9|571|573.9|571|573.22|570.32|17
1721858790000|2024-07-24 22:06:30|573.95|571.05|573.84|570.94|573.96|571.06|573.75|570.85|23
1721858800000|2024-07-24 22:06:40|573.85|570.95|573.75|570.85|573.9|571|573.75|570.85|16
1721858810000|2024-07-24 22:06:50|573.8|570.9|573.9|571|573.9|571|573.75|570.85|12
1721858820000|2024-07-24 22:07:00|573.95|571.05|573.83|570.93|574.01|571.11|573.83|570.93|23
1721858830000|2024-07-24 22:07:10|573.78|570.88|573.5|570.6|573.78|570.88|573.5|570.6|7
1721858840000|2024-07-24 22:07:20|573.59|570.69|573.45|570.55|573.59|570.69|573.45|570.55|10
1721858850000|2024-07-24 22:07:30|573.4|570.5|573.39|570.49|573.45|570.55|573.39|570.49|8
1721858860000|2024-07-24 22:07:40|573.35|570.45|573.1|570.2|573.4|570.5|573.1|570.2|5
1721858870000|2024-07-24 22:07:50|573.12|570.22|572.8|569.9|573.12|570.22|572.8|569.9|12
1721858880000|2024-07-24 22:08:00|572.82|569.92|573.75|570.85|573.8|570.9|572.8|569.9|32
1721858890000|2024-07-24 22:08:10|573.74|570.84|573.9|571|573.95|571.05|573.7|570.8|17
1721858900000|2024-07-24 22:08:20|573.95|571.05|574|571.1|574.06|571.16|573.9|571|15
1721858910000|2024-07-24 22:08:30|574.05|571.15|574|571.1|574.1|571.2|574|571.1|18
1721858920000|2024-07-24 22:08:40|574.05|571.15|573.95|571.05|574.08|571.18|573.9|571|15
1721858930000|2024-07-24 22:08:50|573.9|571|573.9|571|573.9|571|573.9|571|1
1721858940000|2024-07-24 22:09:00|573.88|570.98|573.85|570.95|573.9|571|573.8|570.9|14
1721858950000|2024-07-24 22:09:10|573.9|571|573.9|571|573.9|571|573.85|570.95|12
1721858960000|2024-07-24 22:09:20|573.95|571.05|574.1|571.2|574.1|571.2|573.95|571.05|12
1721858970000|2024-07-24 22:09:30|574.11|571.21|574.1|571.2|574.4|571.5|574.1|571.2|20
1721858980000|2024-07-24 22:09:40|574.15|571.25|574.1|571.2|574.15|571.25|574.1|571.2|14
1721858990000|2024-07-24 22:09:50|574.15|571.25|574.23|571.33|574.25|571.35|574.13|571.23|15
1721859000000|2024-07-24 22:10:00|574.2|571.3|574.1|571.2|574.25|571.35|574.1|571.2|23
1721859010000|2024-07-24 22:10:10|574.15|571.25|574.05|571.15|574.15|571.25|573.95|571.05|17
1721859020000|2024-07-24 22:10:20|574.1|571.2|573.75|570.85|574.1|571.2|573.7|570.8|18
1721859030000|2024-07-24 22:10:30|573.7|570.8|573.92|571.02|573.92|571.02|573.65|570.75|8
1721859040000|2024-07-24 22:10:40|573.95|571.05|573.9|571|573.95|571.05|573.85|570.95|7
1721859050000|2024-07-24 22:10:50|573.85|570.95|574|571.1|574.05|571.15|573.85|570.95|14
1721859060000|2024-07-24 22:11:00|574.05|571.15|573.9|571|574.05|571.15|573.9|571|7
1721859070000|2024-07-24 22:11:10|573.85|570.95|573.85|570.95|573.85|570.95|573.85|570.95|1
1721859100000|2024-07-24 22:11:40|573.8|570.9|573.8|570.9|573.8|570.9|573.8|570.9|1
1721859110000|2024-07-24 22:11:50|573.7|570.8|573.5|570.6|573.7|570.8|573.5|570.6|2
1721859120000|2024-07-24 22:12:00|573.45|570.55|573.45|570.55|573.45|570.55|573.45|570.55|1
1721859130000|2024-07-24 22:12:10|573.54|570.64|573.75|570.85|573.75|570.85|573.5|570.6|9
1721859140000|2024-07-24 22:12:20|573.93|571.03|574.15|571.25|574.18|571.28|573.9|571|20
1721859150000|2024-07-24 22:12:30|574.18|571.28|574.2|571.3|574.25|571.35|574.15|571.25|17
1721859160000|2024-07-24 22:12:40|574.21|571.31|574.35|571.45|574.4|571.5|574.2|571.3|15
1721859170000|2024-07-24 22:12:50|574.4|571.5|574.5|571.6|574.6|571.7|574.35|571.45|20
1721859180000|2024-07-24 22:13:00|574.6|571.7|574.3|571.4|574.6|571.7|574.3|571.4|17
1721859190000|2024-07-24 22:13:10|574.34|571.44|574.5|571.6|574.6|571.7|574.3|571.4|15
1721859200000|2024-07-24 22:13:20|574.7|571.8|574.9|572|574.9|572|574.6|571.7|22
1721859210000|2024-07-24 22:13:30|574.75|571.85|574.95|572.05|575|572.1|574.75|571.85|20
1721859220000|2024-07-24 22:13:40|575|572.1|575.25|572.35|575.25|572.35|574.95|572.05|11
1721859230000|2024-07-24 22:13:50|575.2|572.3|575.5|572.6|575.5|572.6|575.1|572.2|20
1721859240000|2024-07-24 22:14:00|575.45|572.55|575.1|572.2|575.45|572.55|575.1|572.2|13
1721859250000|2024-07-24 22:14:10|575.05|572.15|574.69|571.79|575.1|572.2|574.65|571.75|20
1721859260000|2024-07-24 22:14:20|574.7|571.8|574.73|571.83|574.75|571.85|574.69|571.79|14
1721859270000|2024-07-24 22:14:30|574.75|571.85|574.45|571.55|574.75|571.85|574.45|571.55|9
1721859280000|2024-07-24 22:14:40|574.44|571.54|574.55|571.65|574.55|571.65|574.44|571.54|8
1721859290000|2024-07-24 22:14:50|574.5|571.6|574.55|571.65|574.55|571.65|574.5|571.6|9
1721859300000|2024-07-24 22:15:00|574.45|571.55|574.65|571.75|574.65|571.75|574.45|571.55|6
1721859310000|2024-07-24 22:15:10|574.56|571.66|574.66|571.76|574.71|571.81|574.56|571.66|15
1721859320000|2024-07-24 22:15:20|574.61|571.71|574.75|571.85|574.8|571.9|574.56|571.66|18
1721859330000|2024-07-24 22:15:30|574.7|571.8|574.75|571.85|574.75|571.85|574.6|571.7|7
1721859340000|2024-07-24 22:15:40|574.78|571.88|574.78|571.88|574.78|571.88|574.78|571.88|1
1721859350000|2024-07-24 22:15:50|574.72|571.82|574.49|571.59|574.72|571.82|574.48|571.58|11
1721859360000|2024-07-24 22:16:00|574.48|571.58|574.33|571.43|574.49|571.59|574.31|571.41|15
1721859370000|2024-07-24 22:16:10|574.38|571.48|574.05|571.15|574.45|571.55|574|571.1|14
1721859380000|2024-07-24 22:16:20|574|571.1|573.45|570.55|574|571.1|573.45|570.55|14
1721859390000|2024-07-24 22:16:30|573.5|570.6|573.6|570.7|573.6|570.7|573.25|570.35|14
1721859400000|2024-07-24 22:16:40|573.7|570.8|573.7|570.8|573.7|570.8|573.65|570.75|5
1721859410000|2024-07-24 22:16:50|573.65|570.75|573.9|571|573.9|571|573.65|570.75|5
1721859420000|2024-07-24 22:17:00|573.85|570.95|573.7|570.8|573.85|570.95|573.65|570.75|11
1721859430000|2024-07-24 22:17:10|573.65|570.75|573.65|570.75|573.65|570.75|573.65|570.75|1
1721859440000|2024-07-24 22:17:20|573.57|570.67|573.42|570.52|573.57|570.67|573.41|570.51|8
1721859450000|2024-07-24 22:17:30|573.32|570.42|573.32|570.42|573.32|570.42|573.32|570.42|1
1721859460000|2024-07-24 22:17:40|573.4|570.5|573.4|570.5|573.4|570.5|573.4|570.5|1
1721859470000|2024-07-24 22:17:50|573.35|570.45|573.25|570.35|573.35|570.45|573.25|570.35|3
1721859480000|2024-07-24 22:18:00|573.09|570.19|573.17|570.27|573.17|570.27|573.09|570.19|5
1721859490000|2024-07-24 22:18:10|573.23|570.33|573.8|570.9|573.85|570.95|573.19|570.29|17
1721859500000|2024-07-24 22:18:20|573.85|570.95|574.1|571.2|574.1|571.2|573.85|570.95|11
1721859510000|2024-07-24 22:18:30|574.15|571.25|574.3|571.4|574.3|571.4|574.15|571.25|4
1721859520000|2024-07-24 22:18:40|574.25|571.35|574.25|571.35|574.3|571.4|574.25|571.35|8
1721859530000|2024-07-24 22:18:50|574.2|571.3|574.11|571.21|574.2|571.3|574.06|571.16|5
1721859540000|2024-07-24 22:19:00|574.06|571.16|573.69|570.79|574.11|571.21|573.69|570.79|12
1721859550000|2024-07-24 22:19:10|573.7|570.8|573.6|570.7|573.7|570.8|573.43|570.53|7
1721859560000|2024-07-24 22:19:20|573.65|570.75|573.5|570.6|573.65|570.75|573.5|570.6|8
1721859570000|2024-07-24 22:19:30|573.55|570.65|573.55|570.65|573.55|570.65|573.5|570.6|5
1721859580000|2024-07-24 22:19:40|573.6|570.7|573.4|570.5|573.6|570.7|573.4|570.5|5
1721859590000|2024-07-24 22:19:50|573.35|570.45|573.35|570.45|573.4|570.5|573.35|570.45|3
1721859600000|2024-07-24 22:20:00|573.4|570.5|573.4|570.5|573.4|570.5|573.4|570.5|1
1721859610000|2024-07-24 22:20:10|573.5|570.6|574|571.1|574|571.1|573.4|570.5|15
1721859620000|2024-07-24 22:20:20|573.95|571.05|574.2|571.3|574.2|571.3|573.95|571.05|3
1721859630000|2024-07-24 22:20:30|574.3|571.4|574.05|571.15|574.3|571.4|574.05|571.15|16
1721859640000|2024-07-24 22:20:40|574|571.1|573.95|571.05|574.05|571.15|573.85|570.95|14
1721859650000|2024-07-24 22:20:50|573.9|571|573.7|570.8|573.93|571.03|573.67|570.77|8
1721859660000|2024-07-24 22:21:00|573.67|570.77|573.47|570.57|573.67|570.77|573.47|570.57|5
1721859670000|2024-07-24 22:21:10|573.42|570.52|573.37|570.47|573.42|570.52|573.37|570.47|4
1721859680000|2024-07-24 22:21:20|573.41|570.51|573.47|570.57|573.52|570.62|573.41|570.51|5
1721859690000|2024-07-24 22:21:30|573.42|570.52|573.47|570.57|573.47|570.57|573.42|570.52|2
1721859700000|2024-07-24 22:21:40|573.49|570.59|573.52|570.62|573.52|570.62|573.47|570.57|3
1721859710000|2024-07-24 22:21:50|573.47|570.57|573.47|570.57|573.47|570.57|573.47|570.57|1
1721859720000|2024-07-24 22:22:00|573.42|570.52|573.37|570.47|573.42|570.52|573.37|570.47|2
1721859730000|2024-07-24 22:22:10|573.42|570.52|573.6|570.7|573.65|570.75|573.35|570.45|16
1721859740000|2024-07-24 22:22:20|573.58|570.68|573.88|570.98|573.95|571.05|573.58|570.68|24
1721859750000|2024-07-24 22:22:30|573.85|570.95|573.5|570.6|573.9|571|573.5|570.6|9
1721859760000|2024-07-24 22:22:40|573.55|570.65|573.68|570.78|573.7|570.8|573.55|570.65|14
1721859770000|2024-07-24 22:22:50|573.69|570.79|573.65|570.75|573.7|570.8|573.6|570.7|11
1721859780000|2024-07-24 22:23:00|573.6|570.7|573.4|570.5|573.64|570.74|573.4|570.5|4
1721859790000|2024-07-24 22:23:10|573.45|570.55|573.5|570.6|573.5|570.6|573.45|570.55|2
1721859800000|2024-07-24 22:23:20|573.75|570.85|573.8|570.9|573.8|570.9|573.7|570.8|4
1721859810000|2024-07-24 22:23:30|573.75|570.85|574.05|571.15|574.05|571.15|573.7|570.8|20
1721859820000|2024-07-24 22:23:40|574|571.1|574.05|571.15|574.1|571.2|574|571.1|19
1721859830000|2024-07-24 22:23:50|574|571.1|574.08|571.18|574.15|571.25|574|571.1|9
1721859840000|2024-07-24 22:24:00|574.05|571.15|574.1|571.2|574.1|571.2|574|571.1|18
1721859850000|2024-07-24 22:24:10|574.08|571.18|573.73|570.83|574.1|571.2|573.73|570.83|9
1721859860000|2024-07-24 22:24:20|573.72|570.82|573.95|571.05|573.98|571.08|573.65|570.75|10
1721859870000|2024-07-24 22:24:30|574|571.1|574.2|571.3|574.2|571.3|574|571.1|5
1721859880000|2024-07-24 22:24:40|574.15|571.25|574.15|571.25|574.2|571.3|574.1|571.2|13
1721859890000|2024-07-24 22:24:50|574.2|571.3|574.18|571.28|574.2|571.3|574.15|571.25|9
1721859900000|2024-07-24 22:25:00|574.15|571.25|574.15|571.25|574.2|571.3|574.1|571.2|13
1721859910000|2024-07-24 22:25:10|574.19|571.29|574.25|571.35|574.25|571.35|574.15|571.25|11
1721859920000|2024-07-24 22:25:20|574.2|571.3|574.2|571.3|574.3|571.4|574.15|571.25|8
1721859930000|2024-07-24 22:25:30|574.25|571.35|574.2|571.3|574.25|571.35|574.2|571.3|10
1721859950000|2024-07-24 22:25:50|574.18|571.28|574.2|571.3|574.2|571.3|574.15|571.25|5
1721859960000|2024-07-24 22:26:00|574.15|571.25|574.2|571.3|574.2|571.3|574.15|571.25|7
1721859980000|2024-07-24 22:26:20|574.1|571.2|574.15|571.25|574.15|571.25|574.1|571.2|4
1721859990000|2024-07-24 22:26:30|574.2|571.3|574.2|571.3|574.2|571.3|574.2|571.3|1
1721860000000|2024-07-24 22:26:40|574.18|571.28|574.2|571.3|574.2|571.3|574.18|571.28|2
1721860010000|2024-07-24 22:26:50|574.15|571.25|574.15|571.25|574.15|571.25|574.15|571.25|1
1721860030000|2024-07-24 22:27:10|574.2|571.3|574.2|571.3|574.2|571.3|574.2|571.3|1
1721860040000|2024-07-24 22:27:20|574.15|571.25|574.7|571.8|574.73|571.83|574.15|571.25|12
1721860050000|2024-07-24 22:27:30|574.75|571.85|574.68|571.78|574.75|571.85|574.65|571.75|11
1721860060000|2024-07-24 22:27:40|574.65|571.75|574.6|571.7|574.7|571.8|574.6|571.7|7
1721860070000|2024-07-24 22:27:50|574.65|571.75|574.7|571.8|574.73|571.83|574.6|571.7|8
1721860080000|2024-07-24 22:28:00|574.73|571.83|574.65|571.75|574.8|571.9|574.6|571.7|18
1721860090000|2024-07-24 22:28:10|574.7|571.8|574.55|571.65|574.7|571.8|574.55|571.65|22
1721860100000|2024-07-24 22:28:20|574.59|571.69|574.65|571.75|574.7|571.8|574.59|571.69|21
1721860110000|2024-07-24 22:28:30|574.6|571.7|574.6|571.7|574.8|571.9|574.6|571.7|23
1721860120000|2024-07-24 22:28:40|574.7|571.8|574.76|571.86|574.8|571.9|574.65|571.75|12
1721860130000|2024-07-24 22:28:50|574.8|571.9|574.8|571.9|574.8|571.9|574.7|571.8|15
1721860140000|2024-07-24 22:29:00|574.85|571.95|574.8|571.9|574.85|571.95|574.8|571.9|5
1721860150000|2024-07-24 22:29:10|574.9|572|574.93|572.03|574.96|572.06|574.8|571.9|15
1721860160000|2024-07-24 22:29:20|574.96|572.06|574.9|572|575|572.1|574.9|572|8
1721860170000|2024-07-24 22:29:30|574.8|571.9|574.78|571.88|574.8|571.9|574.7|571.8|13
1721860180000|2024-07-24 22:29:40|574.76|571.86|574.8|571.9|574.8|571.9|574.76|571.86|3
1721860190000|2024-07-24 22:29:50|574.85|571.95|574.8|571.9|574.85|571.95|574.8|571.9|7
1721860200000|2024-07-24 22:30:00|574.76|571.86|574.8|571.9|574.8|571.9|574.76|571.86|10
1721860210000|2024-07-24 22:30:10|574.75|571.85|574.8|571.9|574.8|571.9|574.7|571.8|23
1721860220000|2024-07-24 22:30:20|574.78|571.88|575.03|572.13|575.03|572.13|574.78|571.88|14
1721860230000|2024-07-24 22:30:30|575|572.1|574.9|572|575.05|572.15|574.8|571.9|9
1721860240000|2024-07-24 22:30:40|574.88|571.98|574.9|572|574.9|572|574.83|571.93|3
1721860250000|2024-07-24 22:30:50|574.85|571.95|574.85|571.95|574.85|571.95|574.85|571.95|1
1721860260000|2024-07-24 22:31:00|574.88|571.98|574.88|571.98|574.9|572|574.85|571.95|8
1721860270000|2024-07-24 22:31:10|574.85|571.95|574.8|571.9|574.9|572|574.8|571.9|15
1721860280000|2024-07-24 22:31:20|574.85|571.95|574.93|572.03|575|572.1|574.85|571.95|12
1721860290000|2024-07-24 22:31:30|574.9|572|575.1|572.2|575.2|572.3|574.9|572|14
1721860300000|2024-07-24 22:31:40|575.15|572.25|574.8|571.9|575.15|572.25|574.8|571.9|19
1721860310000|2024-07-24 22:31:50|574.84|571.94|574.84|571.94|574.9|572|574.8|571.9|14
1721860320000|2024-07-24 22:32:00|574.85|571.95|574.48|571.58|574.85|571.95|574.46|571.56|9
1721860330000|2024-07-24 22:32:10|574.47|571.57|574.24|571.34|574.48|571.58|574.23|571.33|10
1721860340000|2024-07-24 22:32:20|574.23|571.33|574.23|571.33|574.24|571.34|574.23|571.33|3
1721860350000|2024-07-24 22:32:30|574.24|571.34|574.23|571.33|574.24|571.34|574.23|571.33|4
1721860360000|2024-07-24 22:32:40|574.24|571.34|574.23|571.33|574.24|571.34|574.23|571.33|6
1721860370000|2024-07-24 22:32:50|574.29|571.39|573.9|571|574.29|571.39|573.9|571|8
1721860380000|2024-07-24 22:33:00|573.93|571.03|573.91|571.01|574.01|571.11|573.91|571.01|7
1721860390000|2024-07-24 22:33:10|573.83|570.93|573.78|570.88|573.83|570.93|573.78|570.88|4
1721860400000|2024-07-24 22:33:20|573.8|570.9|573.85|570.95|573.85|570.95|573.8|570.9|2
1721860410000|2024-07-24 22:33:30|573.89|570.99|573.83|570.93|573.93|571.03|573.83|570.93|6
1721860420000|2024-07-24 22:33:40|573.73|570.83|573.4|570.5|573.73|570.83|573.4|570.5|2
1721860430000|2024-07-24 22:33:50|573.38|570.48|573.6|570.7|573.6|570.7|573.38|570.48|15
1721860440000|2024-07-24 22:34:00|573.55|570.65|573.5|570.6|573.7|570.8|573.5|570.6|8
1721860450000|2024-07-24 22:34:10|573.45|570.55|573.55|570.65|573.55|570.65|573.45|570.55|3
1721860460000|2024-07-24 22:34:20|573.6|570.7|574.03|571.13|574.15|571.25|573.6|570.7|15
1721860470000|2024-07-24 22:34:30|573.99|571.09|574|571.1|574.03|571.13|573.99|571.09|5
1721860480000|2024-07-24 22:34:40|574.03|571.13|574.03|571.13|574.03|571.13|573.89|570.99|17
1721860490000|2024-07-24 22:34:50|574.06|571.16|574.55|571.65|574.55|571.65|574.03|571.13|21
1721860500000|2024-07-24 22:35:00|574.54|571.64|574.8|571.9|574.8|571.9|574.54|571.64|8
1721860510000|2024-07-24 22:35:10|574.67|571.77|574.61|571.71|574.67|571.77|574.61|571.71|3
1721860520000|2024-07-24 22:35:20|574.66|571.76|574.76|571.86|574.76|571.86|574.57|571.67|19
1721860530000|2024-07-24 22:35:30|574.71|571.81|574.71|571.81|574.71|571.81|574.71|571.81|1
1721860540000|2024-07-24 22:35:40|574.69|571.79|574.67|571.77|574.69|571.79|574.62|571.72|5
1721860550000|2024-07-24 22:35:50|574.62|571.72|574.62|571.72|574.62|571.72|574.62|571.72|1
1721860560000|2024-07-24 22:36:00|574.66|571.76|574.67|571.77|574.67|571.77|574.66|571.76|2
1721860570000|2024-07-24 22:36:10|574.72|571.82|574.71|571.81|574.76|571.86|574.67|571.77|6
1721860590000|2024-07-24 22:36:30|574.67|571.77|574.42|571.52|574.67|571.77|574.37|571.47|8
1721860600000|2024-07-24 22:36:40|574.37|571.47|574.37|571.47|574.37|571.47|574.37|571.47|1
1721860610000|2024-07-24 22:36:50|574.34|571.44|574.29|571.39|574.34|571.44|574.22|571.32|8
1721860620000|2024-07-24 22:37:00|574.22|571.32|573.99|571.09|574.29|571.39|573.98|571.08|15
1721860630000|2024-07-24 22:37:10|573.98|571.08|574.01|571.11|574.01|571.11|573.96|571.06|4
1721860640000|2024-07-24 22:37:20|573.98|571.08|573.91|571.01|573.98|571.08|573.91|571.01|4
1721860650000|2024-07-24 22:37:30|573.96|571.06|574.05|571.15|574.1|571.2|573.86|570.96|16
1721860660000|2024-07-24 22:37:40|574|571.1|574.05|571.15|574.15|571.25|574|571.1|16
1721860670000|2024-07-24 22:37:50|574.09|571.19|574.05|571.15|574.1|571.2|574|571.1|8
1721860680000|2024-07-24 22:38:00|574|571.1|574.25|571.35|574.3|571.4|573.9|571|22
1721860690000|2024-07-24 22:38:10|574.3|571.4|574.28|571.38|574.3|571.4|574.2|571.3|13
1721860700000|2024-07-24 22:38:20|574.2|571.3|574.2|571.3|574.3|571.4|574.2|571.3|10
1721860710000|2024-07-24 22:38:30|574.25|571.35|574.1|571.2|574.3|571.4|574.05|571.15|16
1721860720000|2024-07-24 22:38:40|574.05|571.15|574.2|571.3|574.2|571.3|574.05|571.15|14
1721860730000|2024-07-24 22:38:50|574.18|571.28|574.18|571.28|574.2|571.3|574.1|571.2|18
1721860740000|2024-07-24 22:39:00|574.15|571.25|574.3|571.4|574.3|571.4|574.15|571.25|16
1721860750000|2024-07-24 22:39:10|574.2|571.3|574.43|571.53|574.43|571.53|574.2|571.3|17
1721860760000|2024-07-24 22:39:20|574.4|571.5|574.43|571.53|574.46|571.56|574.35|571.45|15
1721860770000|2024-07-24 22:39:30|574.46|571.56|574.3|571.4|574.5|571.6|574.3|571.4|3
1721860780000|2024-07-24 22:39:40|574.25|571.35|574.35|571.45|574.35|571.45|574.25|571.35|8
1721860790000|2024-07-24 22:39:50|574.31|571.41|574.31|571.41|574.31|571.41|574.2|571.3|5
1721860800000|2024-07-24 22:40:00|574.28|571.38|574.31|571.41|574.31|571.41|574.28|571.38|2
1721860810000|2024-07-24 22:40:10|574.27|571.37|574.14|571.24|574.27|571.37|574.14|571.24|5
1721860820000|2024-07-24 22:40:20|574.23|571.33|574.1|571.2|574.23|571.33|574.08|571.18|14
1721860830000|2024-07-24 22:40:30|574.09|571.19|573.91|571.01|574.13|571.23|573.89|570.99|9
1721860840000|2024-07-24 22:40:40|573.89|570.99|573.91|571.01|573.91|571.01|573.88|570.98|19
1721860850000|2024-07-24 22:40:50|573.89|570.99|573.55|570.65|573.91|571.01|573.55|570.65|9
1721860860000|2024-07-24 22:41:00|573.54|570.64|573.65|570.75|573.65|570.75|573.54|570.64|5
1721860870000|2024-07-24 22:41:10|573.7|570.8|573.75|570.85|573.75|570.85|573.7|570.8|2
1721860880000|2024-07-24 22:41:20|573.74|570.84|573.84|570.94|573.84|570.94|573.74|570.84|2
1721860890000|2024-07-24 22:41:30|573.89|570.99|573.91|571.01|574|571.1|573.89|570.99|6
1721860900000|2024-07-24 22:41:40|573.87|570.97|573.8|570.9|573.87|570.97|573.47|570.57|10
1721860910000|2024-07-24 22:41:50|573.75|570.85|573.75|570.85|573.75|570.85|573.75|570.85|1
1721860920000|2024-07-24 22:42:00|573.7|570.8|573.7|570.8|573.7|570.8|573.7|570.8|1
1721860930000|2024-07-24 22:42:10|573.75|570.85|573.75|570.85|573.75|570.85|573.75|570.85|1
1721860940000|2024-07-24 22:42:20|573.7|570.8|573.66|570.76|573.7|570.8|573.65|570.75|12
1721860950000|2024-07-24 22:42:30|573.65|570.75|573.46|570.56|573.69|570.79|573.46|570.56|8
1721860960000|2024-07-24 22:42:40|573.48|570.58|573.5|570.6|573.55|570.65|573.48|570.58|6
1721860970000|2024-07-24 22:42:50|573.55|570.65|573.76|570.86|573.76|570.86|573.55|570.65|6
1721860980000|2024-07-24 22:43:00|573.81|570.91|573.76|570.86|573.81|570.91|573.76|570.86|2
1721860990000|2024-07-24 22:43:10|573.81|570.91|574|571.1|574|571.1|573.81|570.91|2
1721861000000|2024-07-24 22:43:20|573.95|571.05|574|571.1|574|571.1|573.95|571.05|4
1721861010000|2024-07-24 22:43:30|573.95|571.05|573.85|570.95|573.95|571.05|573.84|570.94|4
1721861020000|2024-07-24 22:43:40|573.8|570.9|573.84|570.94|573.85|570.95|573.75|570.85|9
1721861030000|2024-07-24 22:43:50|573.8|570.9|573.95|571.05|573.97|571.07|573.8|570.9|8
1721861040000|2024-07-24 22:44:00|574|571.1|574.1|571.2|574.1|571.2|574|571.1|2
1721861050000|2024-07-24 22:44:10|574.4|571.5|574.7|571.8|574.75|571.85|574.35|571.45|20
1721861060000|2024-07-24 22:44:20|574.75|571.85|574.7|571.8|574.85|571.95|574.65|571.75|22
1721861070000|2024-07-24 22:44:30|574.65|571.75|574.8|571.9|574.8|571.9|574.65|571.75|14
1721861080000|2024-07-24 22:44:40|574.78|571.88|574.78|571.88|574.9|572|574.7|571.8|24
1721861090000|2024-07-24 22:44:50|574.81|571.91|574.75|571.85|574.9|572|574.75|571.85|19
1721861100000|2024-07-24 22:45:00|574.7|571.8|574.7|571.8|574.8|571.9|574.55|571.65|20
1721861110000|2024-07-24 22:45:10|574.75|571.85|574.75|571.85|574.8|571.9|574.75|571.85|7
1721861120000|2024-07-24 22:45:20|574.79|571.89|574.79|571.89|574.8|571.9|574.75|571.85|15
1721861130000|2024-07-24 22:45:30|574.75|571.85|574.8|571.9|574.9|572|574.75|571.85|18
1721861140000|2024-07-24 22:45:40|574.83|571.93|574.9|572|575|572.1|574.8|571.9|17
1721861150000|2024-07-24 22:45:50|575.1|572.2|575.2|572.3|575.25|572.35|574.99|572.09|24
1721861160000|2024-07-24 22:46:00|575.25|572.35|575.2|572.3|575.25|572.35|575|572.1|21
1721861170000|2024-07-24 22:46:10|575.16|572.26|575.05|572.15|575.16|572.26|575.05|572.15|5
1721861180000|2024-07-24 22:46:20|575.08|572.18|575.15|572.25|575.2|572.3|575.05|572.15|12
1721861190000|2024-07-24 22:46:30|575.1|572.2|575.4|572.5|575.4|572.5|575.1|572.2|18
1721861200000|2024-07-24 22:46:40|575.31|572.41|575.4|572.5|575.4|572.5|575.3|572.4|10
1721861210000|2024-07-24 22:46:50|575.46|572.56|575.5|572.6|575.56|572.66|575.46|572.56|4
1721861220000|2024-07-24 22:47:00|575.45|572.55|575.5|572.6|575.5|572.6|575.35|572.45|13
1721861230000|2024-07-24 22:47:10|575.48|572.58|575.66|572.76|575.66|572.76|575.48|572.58|12
1721861240000|2024-07-24 22:47:20|575.67|572.77|575.36|572.46|575.67|572.77|575.35|572.45|11
1721861250000|2024-07-24 22:47:30|575.33|572.43|575.36|572.46|575.36|572.46|575.3|572.4|10
1721861260000|2024-07-24 22:47:40|575.1|572.2|575|572.1|575.1|572.2|575|572.1|4
1721861270000|2024-07-24 22:47:50|575.02|572.12|575.06|572.16|575.06|572.16|575.01|572.11|7
1721861280000|2024-07-24 22:48:00|575.03|572.13|575.03|572.13|575.06|572.16|575|572.1|12
1721861290000|2024-07-24 22:48:10|575.06|572.16|575.06|572.16|575.06|572.16|575.03|572.13|3
1721861300000|2024-07-24 22:48:20|574.8|571.9|574.81|571.91|574.84|571.94|574.8|571.9|3
1721861310000|2024-07-24 22:48:30|574.8|571.9|574.86|571.96|574.86|571.96|574.8|571.9|7
1721861320000|2024-07-24 22:48:40|574.85|571.95|574.66|571.76|574.85|571.95|574.66|571.76|6
1721861330000|2024-07-24 22:48:50|574.65|571.75|574.55|571.65|574.65|571.75|574.55|571.65|2
1721861350000|2024-07-24 22:49:10|574.4|571.5|574.4|571.5|574.4|571.5|574.4|571.5|1
1721861360000|2024-07-24 22:49:20|574.37|571.47|574.52|571.62|574.57|571.67|574.37|571.47|12
1721861370000|2024-07-24 22:49:30|574.48|571.58|574.02|571.12|574.48|571.58|574.02|571.12|9
1721861380000|2024-07-24 22:49:40|573.99|571.09|573.82|570.92|573.99|571.09|573.74|570.84|9
1721861390000|2024-07-24 22:49:50|573.87|570.97|573.97|571.07|573.97|571.07|573.87|570.97|6
1721861400000|2024-07-24 22:50:00|573.92|571.02|573.7|570.8|573.94|571.04|573.65|570.75|6
1721861410000|2024-07-24 22:50:10|573.71|570.81|573.99|571.09|574.05|571.15|573.7|570.8|9
1721861420000|2024-07-24 22:50:20|573.92|571.02|573.7|570.8|573.97|571.07|573.7|570.8|12
1721861430000|2024-07-24 22:50:30|573.65|570.75|573.8|570.9|573.85|570.95|573.65|570.75|19
1721861440000|2024-07-24 22:50:40|573.75|570.85|573.8|570.9|573.8|570.9|573.75|570.85|6
1721861450000|2024-07-24 22:50:50|573.73|570.83|574.08|571.18|574.08|571.18|573.73|570.83|9
1721861460000|2024-07-24 22:51:00|574.03|571.13|574.1|571.2|574.15|571.25|573.98|571.08|17
1721861470000|2024-07-24 22:51:10|574.15|571.25|574.5|571.6|574.5|571.6|574.14|571.24|15
1721861480000|2024-07-24 22:51:20|574.43|571.53|574.4|571.5|574.43|571.53|574.28|571.38|11
1721861490000|2024-07-24 22:51:30|574.45|571.55|574.45|571.55|574.45|571.55|574.45|571.55|1
1721861500000|2024-07-24 22:51:40|574.4|571.5|574.29|571.39|574.42|571.52|574.29|571.39|5
1721861510000|2024-07-24 22:51:50|574.23|571.33|574.31|571.41|574.31|571.41|574.23|571.33|6
1721861520000|2024-07-24 22:52:00|574.29|571.39|574.33|571.43|574.33|571.43|574.23|571.33|8
1721861530000|2024-07-24 22:52:10|574.36|571.46|574.32|571.42|574.39|571.49|574.32|571.42|5
1721861540000|2024-07-24 22:52:20|574.39|571.49|574.29|571.39|574.39|571.49|574.23|571.33|19
1721861550000|2024-07-24 22:52:30|574.33|571.43|574.41|571.51|574.41|571.51|574.33|571.43|5
1721861560000|2024-07-24 22:52:40|574.37|571.47|574.37|571.47|574.37|571.47|574.36|571.46|11
1721861570000|2024-07-24 22:52:50|574.36|571.46|574.29|571.39|574.37|571.47|574.28|571.38|12
1721861580000|2024-07-24 22:53:00|574.31|571.41|574.31|571.41|574.31|571.41|574.31|571.41|1
1721861590000|2024-07-24 22:53:10|574.27|571.37|574.31|571.41|574.31|571.41|574.27|571.37|4
1721861600000|2024-07-24 22:53:20|574.3|571.4|573.65|570.75|574.3|571.4|573.65|570.75|3
1721861610000|2024-07-24 22:53:30|573.61|570.71|573.4|570.5|573.62|570.72|573.4|570.5|14
1721861620000|2024-07-24 22:53:40|573.43|570.53|573.6|570.7|573.6|570.7|573.43|570.53|17
1721861630000|2024-07-24 22:53:50|573.58|570.68|573.8|570.9|573.8|570.9|573.58|570.68|7
1721861640000|2024-07-24 22:54:00|573.75|570.85|573.8|570.9|573.8|570.9|573.75|570.85|4
1721861650000|2024-07-24 22:54:10|573.75|570.85|573.72|570.82|573.8|570.9|573.72|570.82|11
1721861660000|2024-07-24 22:54:20|573.7|570.8|573.69|570.79|573.72|570.82|573.56|570.66|19
1721861670000|2024-07-24 22:54:30|573.71|570.81|573.57|570.67|573.71|570.81|573.56|570.66|7
1721861680000|2024-07-24 22:54:40|573.56|570.66|573.57|570.67|573.57|570.67|573.56|570.66|6
1721861690000|2024-07-24 22:54:50|573.56|570.66|573.65|570.75|573.65|570.75|573.56|570.66|8
1721861700000|2024-07-24 22:55:00|573.7|570.8|573.56|570.66|573.7|570.8|573.56|570.66|9
1721861710000|2024-07-24 22:55:10|573.46|570.56|573.46|570.56|573.5|570.6|573.4|570.5|6
1721861730000|2024-07-24 22:55:30|573.43|570.53|573.46|570.56|573.46|570.56|573.35|570.45|11
1721861740000|2024-07-24 22:55:40|573.44|570.54|573.4|570.5|573.44|570.54|573.4|570.5|2
1721861750000|2024-07-24 22:55:50|573.43|570.53|573.44|570.54|573.46|570.56|573.4|570.5|14
1721861760000|2024-07-24 22:56:00|573.4|570.5|573.46|570.56|573.46|570.56|573.4|570.5|5
1721861770000|2024-07-24 22:56:10|573.42|570.52|573.35|570.45|573.46|570.56|573.23|570.33|13
1721861780000|2024-07-24 22:56:20|573.46|570.56|573.46|570.56|573.46|570.56|573.35|570.45|4
1721861790000|2024-07-24 22:56:30|573.25|570.35|572.7|569.8|573.42|570.52|572.68|569.78|15
1721861800000|2024-07-24 22:56:40|572.65|569.75|572.5|569.6|572.7|569.8|572.5|569.6|5
1721861810000|2024-07-24 22:56:50|572.45|569.55|572.48|569.58|572.48|569.58|572.45|569.55|3
1721861820000|2024-07-24 22:57:00|572.5|569.6|572.7|569.8|572.7|569.8|572.5|569.6|9
1721861830000|2024-07-24 22:57:10|572.8|569.9|573.05|570.15|573.05|570.15|572.8|569.9|23
1721861840000|2024-07-24 22:57:20|573|570.1|572.9|570|573.05|570.15|572.9|570|11
1721861850000|2024-07-24 22:57:30|572.84|569.94|572.8|569.9|572.9|570|572.8|569.9|6
1721861860000|2024-07-24 22:57:40|572.75|569.85|572.6|569.7|572.75|569.85|572.5|569.6|17
1721861870000|2024-07-24 22:57:50|572.64|569.74|572.65|569.75|572.7|569.8|572.64|569.74|8
1721861880000|2024-07-24 22:58:00|572.7|569.8|572.8|569.9|572.8|569.9|572.65|569.75|5
1721861890000|2024-07-24 22:58:10|572.85|569.95|573.26|570.36|573.3|570.4|572.85|569.95|13
1721861900000|2024-07-24 22:58:20|573.3|570.4|573.2|570.3|573.4|570.5|573.1|570.2|25
1721861910000|2024-07-24 22:58:30|573.23|570.33|573.5|570.6|573.5|570.6|573.23|570.33|6
1721861920000|2024-07-24 22:58:40|573.48|570.58|573.3|570.4|573.56|570.66|573.3|570.4|14
1721861930000|2024-07-24 22:58:50|573.38|570.48|573.35|570.45|573.5|570.6|573.35|570.45|18
1721861940000|2024-07-24 22:59:00|573.4|570.5|573.6|570.7|573.6|570.7|573.35|570.45|15
1721861950000|2024-07-24 22:59:10|573.66|570.76|573.5|570.6|573.66|570.76|573.4|570.5|22
1721861960000|2024-07-24 22:59:20|573.55|570.65|573.53|570.63|573.55|570.65|573.5|570.6|18
1721861970000|2024-07-24 22:59:30|573.55|570.65|573.5|570.6|573.6|570.7|573.5|570.6|12
1721861980000|2024-07-24 22:59:40|573.4|570.5|573.2|570.3|573.4|570.5|573.2|570.3|5
1721861990000|2024-07-24 22:59:50|573.15|570.25|573.3|570.4|573.35|570.45|573.15|570.25|10
1721862000000|2024-07-24 23:00:00|573.4|570.5|573.65|570.75|573.7|570.8|573.36|570.46|15
1721862010000|2024-07-24 23:00:10|573.63|570.73|573.6|570.7|573.65|570.75|573.4|570.5|16
1721862020000|2024-07-24 23:00:20|573.56|570.66|573.4|570.5|573.56|570.66|573.4|570.5|6
1721862030000|2024-07-24 23:00:30|573.35|570.45|573.15|570.25|573.35|570.45|573.15|570.25|5
1721862040000|2024-07-24 23:00:40|573|570.1|572.9|570|573|570.1|572.7|569.8|9
1721862060000|2024-07-24 23:01:00|572.85|569.95|572.5|569.6|572.85|569.95|572.5|569.6|10
1721862070000|2024-07-24 23:01:10|572.55|569.65|572.6|569.7|572.75|569.85|572.55|569.65|17
1721862080000|2024-07-24 23:01:20|572.55|569.65|572.35|569.45|572.55|569.65|572.35|569.45|5
1721862090000|2024-07-24 23:01:30|572.33|569.43|572.65|569.75|572.65|569.75|572.33|569.43|7
1721862100000|2024-07-24 23:01:40|572.71|569.81|572.72|569.82|572.73|569.83|572.7|569.8|7
1721862110000|2024-07-24 23:01:50|572.68|569.78|572.83|569.93|572.83|569.93|572.68|569.78|13
1721862120000|2024-07-24 23:02:00|572.85|569.95|572.85|569.95|572.9|570|572.8|569.9|6
1721862130000|2024-07-24 23:02:10|572.8|569.9|572.9|570|572.9|570|572.7|569.8|7
1721862140000|2024-07-24 23:02:20|572.85|569.95|572.7|569.8|572.85|569.95|572.7|569.8|6
1721862150000|2024-07-24 23:02:30|572.8|569.9|572.89|569.99|572.9|570|572.75|569.85|10
1721862160000|2024-07-24 23:02:40|572.85|569.95|572.8|569.9|572.95|570.05|572.8|569.9|9
1721862170000|2024-07-24 23:02:50|572.75|569.85|572.7|569.8|572.8|569.9|572.5|569.6|16
1721862180000|2024-07-24 23:03:00|572.75|569.85|572.7|569.8|572.8|569.9|572.7|569.8|11
1721862190000|2024-07-24 23:03:10|572.75|569.85|572.7|569.8|572.8|569.9|572.7|569.8|10
1721862200000|2024-07-24 23:03:20|572.73|569.83|572.5|569.6|572.75|569.85|572.5|569.6|14
1721862210000|2024-07-24 23:03:30|572.53|569.63|572.5|569.6|572.55|569.65|572.48|569.58|8
1721862220000|2024-07-24 23:03:40|572.6|569.7|572.5|569.6|572.7|569.8|572.5|569.6|8
1721862230000|2024-07-24 23:03:50|572.45|569.55|572.3|569.4|572.45|569.55|572.25|569.35|5
1721862240000|2024-07-24 23:04:00|572.25|569.35|572.25|569.35|572.3|569.4|572.25|569.35|3
1721862250000|2024-07-24 23:04:10|572.3|569.4|572.25|569.35|572.3|569.4|572.25|569.35|2
1721862260000|2024-07-24 23:04:20|572.11|569.21|572.05|569.15|572.11|569.21|572.05|569.15|5
1721862270000|2024-07-24 23:04:30|572.08|569.18|572.08|569.18|572.08|569.18|571.91|569.01|14
1721862280000|2024-07-24 23:04:40|571.96|569.06|571.96|569.06|572.08|569.18|571.91|569.01|22
1721862290000|2024-07-24 23:04:50|572.05|569.15|571.96|569.06|572.08|569.18|571.96|569.06|10
1721862300000|2024-07-24 23:05:00|572.05|569.15|571.46|568.56|572.08|569.18|571.4|568.5|10
1721862310000|2024-07-24 23:05:10|571.44|568.54|570.95|568.05|571.46|568.56|570.74|567.84|24
1721862320000|2024-07-24 23:05:20|570.9|568|570.8|567.9|571|568.1|570.8|567.9|8
1721862330000|2024-07-24 23:05:30|570.67|567.77|570.6|567.7|570.67|567.77|570.52|567.62|18
1721862340000|2024-07-24 23:05:40|570.59|567.69|570.4|567.5|570.59|567.69|570.3|567.4|18
1721862350000|2024-07-24 23:05:50|570.45|567.55|570.49|567.59|570.5|567.6|570.45|567.55|4
1721862360000|2024-07-24 23:06:00|570.5|567.6|570.7|567.8|570.7|567.8|570.5|567.6|13
1721862370000|2024-07-24 23:06:10|570.75|567.85|571.25|568.35|571.3|568.4|570.75|567.85|20
1721862380000|2024-07-24 23:06:20|571.2|568.3|571.5|568.6|571.5|568.6|571.15|568.25|13
1721862390000|2024-07-24 23:06:30|571.6|568.7|571.6|568.7|571.8|568.9|571.45|568.55|23
1721862400000|2024-07-24 23:06:40|571.55|568.65|571.8|568.9|571.8|568.9|571.55|568.65|22
1721862410000|2024-07-24 23:06:50|571.86|568.96|572.2|569.3|572.2|569.3|571.86|568.96|22
1721862420000|2024-07-24 23:07:00|572.25|569.35|572|569.1|572.4|569.5|571.95|569.05|14
1721862430000|2024-07-24 23:07:10|572.1|569.2|571.55|568.65|572.1|569.2|571.4|568.5|16
1721862440000|2024-07-24 23:07:20|571.6|568.7|571.5|568.6|571.6|568.7|571.23|568.33|19
1721862450000|2024-07-24 23:07:30|571.51|568.61|571.8|568.9|571.82|568.92|571.5|568.6|10
1721862460000|2024-07-24 23:07:40|571.85|568.95|572|569.1|572|569.1|571.75|568.85|12
1721862470000|2024-07-24 23:07:50|572.05|569.15|572|569.1|572.05|569.15|572|569.1|2
1721862480000|2024-07-24 23:08:00|572.03|569.13|572.49|569.59|572.5|569.6|572.03|569.13|14
1721862490000|2024-07-24 23:08:10|572.45|569.55|572.7|569.8|572.7|569.8|572.45|569.55|12
1721862500000|2024-07-24 23:08:20|572.65|569.75|572.93|570.03|572.95|570.05|572.65|569.75|19
1721862510000|2024-07-24 23:08:30|572.9|570|573.02|570.12|573.03|570.13|572.88|569.98|23
1721862520000|2024-07-24 23:08:40|573.11|570.21|573.5|570.6|573.5|570.6|572.95|570.05|24
1721862530000|2024-07-24 23:08:50|573.45|570.55|573.8|570.9|573.9|571|573.45|570.55|10
1721862540000|2024-07-24 23:09:00|573.89|570.99|573.86|570.96|574.05|571.15|573.85|570.95|15
1721862550000|2024-07-24 23:09:10|573.88|570.98|573.45|570.55|573.88|570.98|573.45|570.55|8
1721862560000|2024-07-24 23:09:20|573.3|570.4|573.45|570.55|573.45|570.55|573.3|570.4|17
1721862570000|2024-07-24 23:09:30|573.5|570.6|573.95|571.05|574.15|571.25|573.45|570.55|23
1721862580000|2024-07-24 23:09:40|574|571.1|574.1|571.2|574.4|571.5|573.98|571.08|18
1721862590000|2024-07-24 23:09:50|574.2|571.3|574|571.1|574.2|571.3|573.75|570.85|22
1721862600000|2024-07-24 23:10:00|574.05|571.15|573.9|571|574.05|571.15|573.85|570.95|18
1721862610000|2024-07-24 23:10:10|573.85|570.95|573.79|570.89|573.85|570.95|573.65|570.75|18
1721862620000|2024-07-24 23:10:20|573.8|570.9|573.75|570.85|573.8|570.9|573.7|570.8|5
1721862630000|2024-07-24 23:10:30|573.7|570.8|573.6|570.7|573.7|570.8|573.6|570.7|3
1721862640000|2024-07-24 23:10:40|573.5|570.6|573.3|570.4|573.56|570.66|573.3|570.4|6
1721862650000|2024-07-24 23:10:50|573.25|570.35|573.24|570.34|573.33|570.43|573.24|570.34|7
1721862660000|2024-07-24 23:11:00|573.3|570.4|573.6|570.7|573.6|570.7|573.3|570.4|6
1721862670000|2024-07-24 23:11:10|573.55|570.65|573.3|570.4|573.6|570.7|573.3|570.4|7
1721862680000|2024-07-24 23:11:20|573.35|570.45|573.45|570.55|573.5|570.6|573.34|570.44|8
1721862690000|2024-07-24 23:11:30|573.5|570.6|573.9|571|574.1|571.2|573.5|570.6|16
1721862700000|2024-07-24 23:11:40|574|571.1|573.75|570.85|574|571.1|573.7|570.8|21
1721862710000|2024-07-24 23:11:50|573.78|570.88|573.9|571|573.9|571|573.7|570.8|14
1721862720000|2024-07-24 23:12:00|573.86|570.96|573.65|570.75|573.88|570.98|573.65|570.75|17
1721862730000|2024-07-24 23:12:10|573.6|570.7|573.46|570.56|573.6|570.7|573.4|570.5|7
1721862740000|2024-07-24 23:12:20|573.4|570.5|573.5|570.6|573.5|570.6|573.34|570.44|10
1721862750000|2024-07-24 23:12:30|573.45|570.55|573.5|570.6|573.5|570.6|573.45|570.55|5
1721862760000|2024-07-24 23:12:40|573.46|570.56|573.45|570.55|573.6|570.7|573.34|570.44|13
1721862770000|2024-07-24 23:12:50|573.4|570.5|573.45|570.55|573.6|570.7|573.4|570.5|9
1721862780000|2024-07-24 23:13:00|573.4|570.5|573.7|570.8|573.7|570.8|573.36|570.46|12
1721862790000|2024-07-24 23:13:10|573.65|570.75|573.7|570.8|573.7|570.8|573.65|570.75|20
1721862800000|2024-07-24 23:13:20|573.8|570.9|573.8|570.9|574|571.1|573.8|570.9|23
1721862810000|2024-07-24 23:13:30|574|571.1|573.9|571|574.1|571.2|573.75|570.85|26
1721862820000|2024-07-24 23:13:40|574.02|571.12|573.8|570.9|574.02|571.12|573.8|570.9|16
1721862830000|2024-07-24 23:13:50|574|571.1|574.1|571.2|574.16|571.26|573.8|570.9|23
1721862840000|2024-07-24 23:14:00|574|571.1|573.8|570.9|574.2|571.3|573.8|570.9|25
1721862850000|2024-07-24 23:14:10|573.75|570.85|574|571.1|574|571.1|573.75|570.85|23
1721862860000|2024-07-24 23:14:20|574.06|571.16|574.2|571.3|574.25|571.35|574|571.1|21
1721862870000|2024-07-24 23:14:30|574.25|571.35|574.16|571.26|574.25|571.35|574.1|571.2|17
1721862880000|2024-07-24 23:14:40|574.2|571.3|574.26|571.36|574.3|571.4|574|571.1|22
1721862890000|2024-07-24 23:14:50|574.22|571.32|574|571.1|574.22|571.32|574|571.1|14
1721862900000|2024-07-24 23:15:00|574.06|571.16|574.06|571.16|574.1|571.2|574|571.1|16
1721862910000|2024-07-24 23:15:10|574|571.1|574.2|571.3|574.38|571.48|574|571.1|27
1721862920000|2024-07-24 23:15:20|574.4|571.5|574.6|571.7|574.7|571.8|574.2|571.3|21
1721862930000|2024-07-24 23:15:30|574.55|571.65|574.51|571.61|574.55|571.65|574.3|571.4|26
1721862940000|2024-07-24 23:15:40|574.4|571.5|574.38|571.48|574.5|571.6|574.2|571.3|20
1721862950000|2024-07-24 23:15:50|574.3|571.4|574.46|571.56|574.48|571.58|574.3|571.4|23
1721862960000|2024-07-24 23:16:00|574.4|571.5|574.3|571.4|574.5|571.6|574.25|571.35|18
1721862970000|2024-07-24 23:16:10|574.38|571.48|574.46|571.56|574.5|571.6|574.25|571.35|22
1721862980000|2024-07-24 23:16:20|574.4|571.5|574.25|571.35|574.66|571.76|574.2|571.3|23
1721862990000|2024-07-24 23:16:30|574.3|571.4|574.2|571.3|574.3|571.4|574.15|571.25|20
1721863000000|2024-07-24 23:16:40|574.15|571.25|573.75|570.85|574.2|571.3|573.75|570.85|13
1721863010000|2024-07-24 23:16:50|573.71|570.81|573.35|570.45|573.71|570.81|573.35|570.45|8
1721863020000|2024-07-24 23:17:00|573.3|570.4|572.8|569.9|573.3|570.4|572.75|569.85|13
1721863030000|2024-07-24 23:17:10|572.82|569.92|573.22|570.32|573.22|570.32|572.77|569.87|24
1721863040000|2024-07-24 23:17:20|573.31|570.41|573.15|570.25|573.31|570.41|573.15|570.25|5
1721863050000|2024-07-24 23:17:30|573.2|570.3|573.2|570.3|573.2|570.3|573.05|570.15|22
1721863060000|2024-07-24 23:17:40|573.15|570.25|573.5|570.6|573.6|570.7|573.15|570.25|25
1721863070000|2024-07-24 23:17:50|573.55|570.65|573.7|570.8|573.71|570.81|573.4|570.5|24
1721863080000|2024-07-24 23:18:00|573.65|570.75|573.8|570.9|573.96|571.06|573.5|570.6|22
1721863090000|2024-07-24 23:18:10|573.84|570.94|574.15|571.25|574.2|571.3|573.8|570.9|24
1721863100000|2024-07-24 23:18:20|574.16|571.26|574.35|571.45|574.38|571.48|574.1|571.2|24
1721863110000|2024-07-24 23:18:30|574.6|571.7|574.35|571.45|574.6|571.7|574.25|571.35|20
1721863120000|2024-07-24 23:18:40|574.3|571.4|574.4|571.5|574.6|571.7|574.3|571.4|19
1721863130000|2024-07-24 23:18:50|574.5|571.6|574.5|571.6|574.7|571.8|574.35|571.45|28
1721863140000|2024-07-24 23:19:00|574.4|571.5|574.2|571.3|574.6|571.7|574.2|571.3|24
1721863150000|2024-07-24 23:19:10|574.23|571.33|574.25|571.35|574.4|571.5|574.2|571.3|18
1721863160000|2024-07-24 23:19:20|574.38|571.48|574.15|571.25|574.38|571.48|574.15|571.25|22
1721863170000|2024-07-24 23:19:30|574.2|571.3|574.06|571.16|574.2|571.3|574.06|571.16|7
1721863180000|2024-07-24 23:19:40|574.1|571.2|574.06|571.16|574.1|571.2|574.03|571.13|19
1721863190000|2024-07-24 23:19:50|574.05|571.15|574.06|571.16|574.1|571.2|574|571.1|14
1721863200000|2024-07-24 23:20:00|574.03|571.13|574.1|571.2|574.15|571.25|573.9|571|19
1721863210000|2024-07-24 23:20:10|574.2|571.3|574.1|571.2|574.2|571.3|574.06|571.16|20
1721863220000|2024-07-24 23:20:20|574.2|571.3|574.25|571.35|574.3|571.4|574.15|571.25|18
1721863230000|2024-07-24 23:20:30|574.08|571.18|574.2|571.3|574.3|571.4|574.06|571.16|19
1721863240000|2024-07-24 23:20:40|574.28|571.38|574.25|571.35|574.38|571.48|574.2|571.3|19
1721863250000|2024-07-24 23:20:50|574.3|571.4|574.2|571.3|574.3|571.4|574.06|571.16|16
1721863260000|2024-07-24 23:21:00|574.3|571.4|574.2|571.3|574.3|571.4|574.2|571.3|10
1721863270000|2024-07-24 23:21:10|574.3|571.4|574.06|571.16|574.3|571.4|573.7|570.8|18
1721863280000|2024-07-24 23:21:20|573.95|571.05|574.06|571.16|574.06|571.16|573.7|570.8|20
1721863290000|2024-07-24 23:21:30|574|571.1|574.06|571.16|574.06|571.16|573.95|571.05|21
1721863300000|2024-07-24 23:21:40|574|571.1|573.45|570.55|574.06|571.16|573.45|570.55|19
1721863310000|2024-07-24 23:21:50|573.3|570.4|573.35|570.45|573.5|570.6|573.24|570.34|18
1721863320000|2024-07-24 23:22:00|573.38|570.48|573.35|570.45|573.38|570.48|573.25|570.35|12
1721863330000|2024-07-24 23:22:10|573.34|570.44|573.25|570.35|573.4|570.5|573.24|570.34|12
1721863340000|2024-07-24 23:22:20|573.21|570.31|572.9|570|573.21|570.31|572.84|569.94|17
1721863350000|2024-07-24 23:22:30|572.84|569.94|572.9|570|572.9|570|572.84|569.94|10
1721863360000|2024-07-24 23:22:40|572.82|569.92|572.73|569.83|572.82|569.92|572.6|569.7|16
1721863370000|2024-07-24 23:22:50|572.74|569.84|572.9|570|572.9|570|572.73|569.83|13
1721863380000|2024-07-24 23:23:00|572.89|569.99|573.2|570.3|573.2|570.3|572.89|569.99|14
1721863390000|2024-07-24 23:23:10|573.25|570.35|573.2|570.3|573.3|570.4|573.17|570.27|7
1721863400000|2024-07-24 23:23:20|573.3|570.4|573.25|570.35|573.3|570.4|573.25|570.35|2
1721863410000|2024-07-24 23:23:30|573.3|570.4|573.3|570.4|573.3|570.4|573.3|570.4|1
1721863430000|2024-07-24 23:23:50|573.2|570.3|573.25|570.35|573.25|570.35|573.19|570.29|4
1721863440000|2024-07-24 23:24:00|573.19|570.29|573.08|570.18|573.2|570.3|573.08|570.18|8
1721863450000|2024-07-24 23:24:10|573.02|570.12|573.02|570.12|573.02|570.12|572.8|569.9|15
1721863460000|2024-07-24 23:24:20|573|570.1|572.8|569.9|573.02|570.12|572.8|569.9|19
1721863470000|2024-07-24 23:24:30|572.95|570.05|572.73|569.83|573.02|570.12|572.4|569.5|23
1721863480000|2024-07-24 23:24:40|572.79|569.89|572.89|569.99|572.89|569.99|572.78|569.88|4
1721863490000|2024-07-24 23:24:50|572.88|569.98|572.9|570|572.9|570|572.75|569.85|8
1721863500000|2024-07-24 23:25:00|572.82|569.92|572.79|569.89|572.82|569.92|572.73|569.83|6
1721863510000|2024-07-24 23:25:10|572.8|569.9|572.73|569.83|572.8|569.9|572.6|569.7|6
1721863520000|2024-07-24 23:25:20|572.69|569.79|572.73|569.83|572.73|569.83|572.4|569.5|17
1721863530000|2024-07-24 23:25:30|572.69|569.79|572.16|569.26|572.73|569.83|572.16|569.26|11
1721863540000|2024-07-24 23:25:40|572.2|569.3|572.35|569.45|572.35|569.45|572.16|569.26|7
1721863550000|2024-07-24 23:25:50|572.5|569.6|572.6|569.7|572.6|569.7|572.45|569.55|9
1721863560000|2024-07-24 23:26:00|572.65|569.75|572.6|569.7|572.65|569.75|572.6|569.7|9
1721863570000|2024-07-24 23:26:10|572.55|569.65|572.8|569.9|572.8|569.9|572.46|569.56|10
1721863580000|2024-07-24 23:26:20|572.85|569.95|573.05|570.15|573.05|570.15|572.85|569.95|22
1721863590000|2024-07-24 23:26:30|573|570.1|573.3|570.4|573.3|570.4|573|570.1|15
1721863600000|2024-07-24 23:26:40|573.26|570.36|573.15|570.25|573.3|570.4|573.15|570.25|5
1721863610000|2024-07-24 23:26:50|573.1|570.2|573.19|570.29|573.2|570.3|573.1|570.2|9
1721863620000|2024-07-24 23:27:00|573.2|570.3|573.4|570.5|573.4|570.5|573.15|570.25|14
1721863630000|2024-07-24 23:27:10|573.51|570.61|573.9|571|573.9|571|573.5|570.6|28
1721863640000|2024-07-24 23:27:20|573.85|570.95|573.96|571.06|574|571.1|573.6|570.7|27
1721863650000|2024-07-24 23:27:30|573.9|571|573.8|570.9|574|571.1|573.8|570.9|20
1721863660000|2024-07-24 23:27:40|573.7|570.8|573.98|571.08|574|571.1|573.7|570.8|16
1721863670000|2024-07-24 23:27:50|574|571.1|573.75|570.85|574|571.1|573.75|570.85|23
1721863680000|2024-07-24 23:28:00|573.8|570.9|573.65|570.75|573.8|570.9|573.65|570.75|9
1721863690000|2024-07-24 23:28:10|573.7|570.8|573.6|570.7|573.7|570.8|573.49|570.59|7
1721863700000|2024-07-24 23:28:20|573.5|570.6|573.61|570.71|573.61|570.71|573.44|570.54|7
1721863710000|2024-07-24 23:28:30|573.6|570.7|573.8|570.9|573.8|570.9|573.6|570.7|3
1721863720000|2024-07-24 23:28:40|573.75|570.85|573.6|570.7|573.8|570.9|573.6|570.7|12
1721863730000|2024-07-24 23:28:50|573.65|570.75|573.55|570.65|573.65|570.75|573.55|570.65|4
1721863740000|2024-07-24 23:29:00|573.6|570.7|573.6|570.7|573.6|570.7|573.55|570.65|4
1721863750000|2024-07-24 23:29:10|573.55|570.65|573.55|570.65|573.55|570.65|573.55|570.65|1
1721863760000|2024-07-24 23:29:20|573.6|570.7|573.8|570.9|573.8|570.9|573.6|570.7|4
1721863770000|2024-07-24 23:29:30|573.86|570.96|573.85|570.95|573.9|571|573.8|570.9|11
1721863780000|2024-07-24 23:29:40|573.88|570.98|573.96|571.06|574|571.1|573.8|570.9|23
1721863790000|2024-07-24 23:29:50|573.9|571|574|571.1|574|571.1|573.9|571|11
1721863800000|2024-07-24 23:30:00|574.05|571.15|574|571.1|574.1|571.2|573.9|571|19
1721863810000|2024-07-24 23:30:10|573.9|571|573.9|571|573.9|571|573.8|570.9|16
1721863820000|2024-07-24 23:30:20|573.8|570.9|573.75|570.85|573.85|570.95|573.75|570.85|18
1721863830000|2024-07-24 23:30:30|573.7|570.8|573.7|570.8|573.75|570.85|573.7|570.8|3
1721863840000|2024-07-24 23:30:40|573.75|570.85|573.69|570.79|573.75|570.85|573.65|570.75|5
1721863850000|2024-07-24 23:30:50|573.65|570.75|574|571.1|574|571.1|573.55|570.65|16
1721863860000|2024-07-24 23:31:00|573.96|571.06|573.9|571|574|571.1|573.8|570.9|21
1721863870000|2024-07-24 23:31:10|573.86|570.96|574.16|571.26|574.16|571.26|573.85|570.95|23
1721863880000|2024-07-24 23:31:20|574.1|571.2|574.15|571.25|574.2|571.3|574|571.1|19
1721863890000|2024-07-24 23:31:30|574.2|571.3|574.25|571.35|574.3|571.4|574.2|571.3|4
1721863900000|2024-07-24 23:31:40|574.2|571.3|574.1|571.2|574.25|571.35|574.1|571.2|4
1721863920000|2024-07-24 23:32:00|574.15|571.25|574.05|571.15|574.2|571.3|574.05|571.15|4
1721863930000|2024-07-24 23:32:10|574|571.1|573.8|570.9|574|571.1|573.8|570.9|3
1721863940000|2024-07-24 23:32:20|573.75|570.85|573.8|570.9|573.8|570.9|573.71|570.81|4
1721863950000|2024-07-24 23:32:30|573.77|570.87|573.91|571.01|573.91|571.01|573.74|570.84|9
1721863960000|2024-07-24 23:32:40|574.1|571.2|574.1|571.2|574.15|571.25|574.1|571.2|3
1721863980000|2024-07-24 23:33:00|574.3|571.4|574.4|571.5|574.5|571.6|574.3|571.4|6
1721863990000|2024-07-24 23:33:10|574.45|571.55|574.55|571.65|574.55|571.65|574.45|571.55|2
1721864000000|2024-07-24 23:33:20|574.65|571.75|574.65|571.75|574.65|571.75|574.65|571.75|1
1721864010000|2024-07-24 23:33:30|574.75|571.85|574.8|571.9|574.9|572|574.75|571.85|3
1721864020000|2024-07-24 23:33:40|574.85|571.95|574.95|572.05|574.95|572.05|574.85|571.95|3
1721864030000|2024-07-24 23:33:50|574.9|572|574.8|571.9|574.9|572|574.8|571.9|2
1721864040000|2024-07-24 23:34:00|574.7|571.8|574.5|571.6|574.7|571.8|574.4|571.5|6
1721864050000|2024-07-24 23:34:10|574.6|571.7|574.5|571.6|574.6|571.7|574.5|571.6|3
1721864060000|2024-07-24 23:34:20|574.6|571.7|574.8|571.9|574.8|571.9|574.6|571.7|4
1721864070000|2024-07-24 23:34:30|574.7|571.8|574.6|571.7|574.7|571.8|574.55|571.65|12
1721864080000|2024-07-24 23:34:40|574.55|571.65|574.7|571.8|574.7|571.8|574.55|571.65|16
1721864090000|2024-07-24 23:34:50|574.65|571.75|574.65|571.75|574.75|571.85|574.65|571.75|22
1721864100000|2024-07-24 23:35:00|574.6|571.7|574.75|571.85|574.8|571.9|574.55|571.65|12
1721864110000|2024-07-24 23:35:10|574.8|571.9|574.8|571.9|574.9|572|574.75|571.85|17
1721864120000|2024-07-24 23:35:20|574.75|571.85|574.7|571.8|574.8|571.9|574.69|571.79|6
1721864130000|2024-07-24 23:35:30|574.8|571.9|574.75|571.85|574.8|571.9|574.75|571.85|2
1721864140000|2024-07-24 23:35:40|574.9|572|574.9|572|574.93|572.03|574.8|571.9|9
1721864150000|2024-07-24 23:35:50|574.95|572.05|575|572.1|575|572.1|574.9|572|16
1721864160000|2024-07-24 23:36:00|575.1|572.2|574.9|572|575.1|572.2|574.8|571.9|27
1721864170000|2024-07-24 23:36:10|574.95|572.05|574.95|572.05|575|572.1|574.9|572|20
1721864180000|2024-07-24 23:36:20|574.9|572|574.85|571.95|574.95|572.05|574.8|571.9|18
1721864190000|2024-07-24 23:36:30|574.9|572|575.08|572.18|575.08|572.18|574.85|571.95|20
1721864200000|2024-07-24 23:36:40|575|572.1|575|572.1|575.06|572.16|574.95|572.05|20
1721864210000|2024-07-24 23:36:50|575.03|572.13|574.79|571.89|575.1|572.2|574.79|571.89|9
1721864220000|2024-07-24 23:37:00|574.75|571.85|574.7|571.8|574.75|571.85|574.6|571.7|20
1721864230000|2024-07-24 23:37:10|574.69|571.79|574.75|571.85|574.8|571.9|574.65|571.75|8
1721864240000|2024-07-24 23:37:20|574.7|571.8|574.7|571.8|574.8|571.9|574.69|571.79|10
1721864260000|2024-07-24 23:37:40|574.65|571.75|574.45|571.55|574.65|571.75|574.45|571.55|11
1721864270000|2024-07-24 23:37:50|574.5|571.6|574.7|571.8|574.7|571.8|574.45|571.55|9
1721864280000|2024-07-24 23:38:00|574.65|571.75|574.6|571.7|574.69|571.79|574.55|571.65|19
1721864290000|2024-07-24 23:38:10|574.58|571.68|574.49|571.59|574.6|571.7|574.34|571.44|20
1721864310000|2024-07-24 23:38:30|574.54|571.64|574.8|571.9|574.8|571.9|574.54|571.64|9
1721864320000|2024-07-24 23:38:40|574.85|571.95|574.9|572|574.9|572|574.85|571.95|8
1721864330000|2024-07-24 23:38:50|575|572.1|575.1|572.2|575.2|572.3|575|572.1|13
1721864340000|2024-07-24 23:39:00|575.15|572.25|575.2|572.3|575.2|572.3|575|572.1|14
1721864350000|2024-07-24 23:39:10|575|572.1|575.4|572.5|575.43|572.53|575|572.1|9
1721864360000|2024-07-24 23:39:20|575.3|572.4|575.7|572.8|575.7|572.8|575.3|572.4|20
1721864370000|2024-07-24 23:39:30|575.73|572.83|575.7|572.8|575.9|573|575.7|572.8|5
1721864380000|2024-07-24 23:39:40|575.6|572.7|575.5|572.6|575.6|572.7|575.4|572.5|6
1721864390000|2024-07-24 23:39:50|575.48|572.58|575.48|572.58|575.48|572.58|575.43|572.53|3
1721864400000|2024-07-24 23:40:00|575.43|572.53|575.48|572.58|575.48|572.58|575.43|572.53|5
1721864420000|2024-07-24 23:40:20|575.6|572.7|575.6|572.7|575.6|572.7|575.55|572.65|8
1721864430000|2024-07-24 23:40:30|575.58|572.68|575.69|572.79|575.69|572.79|575.58|572.68|5
1721864440000|2024-07-24 23:40:40|575.74|572.84|575.85|572.95|575.85|572.95|575.74|572.84|3
1721864450000|2024-07-24 23:40:50|575.9|573|575.9|573|575.9|573|575.9|573|1
1721864460000|2024-07-24 23:41:00|576|573.1|576|573.1|576|573.1|576|573.1|1
1721864480000|2024-07-24 23:41:20|575.95|573.05|575.9|573|575.95|573.05|575.9|573|2
1721864490000|2024-07-24 23:41:30|575.8|572.9|575.8|572.9|575.8|572.9|575.7|572.8|3
1721864510000|2024-07-24 23:41:50|575.7|572.8|575.75|572.85|575.75|572.85|575.7|572.8|5
1721864520000|2024-07-24 23:42:00|575.7|572.8|575.64|572.74|575.7|572.8|575.54|572.64|5
1721864530000|2024-07-24 23:42:10|575.59|572.69|575.54|572.64|575.64|572.74|575.54|572.64|5
1721864540000|2024-07-24 23:42:20|575.57|572.67|575.69|572.79|575.69|572.79|575.57|572.67|4
1721864560000|2024-07-24 23:42:40|575.74|572.84|575.69|572.79|575.74|572.84|575.69|572.79|4
1721864570000|2024-07-24 23:42:50|575.64|572.74|575.59|572.69|575.64|572.74|575.59|572.69|2
1721864580000|2024-07-24 23:43:00|575.64|572.74|575.64|572.74|575.69|572.79|575.59|572.69|6
1721864590000|2024-07-24 23:43:10|575.6|572.7|575.65|572.75|575.7|572.8|575.55|572.65|5
1721864600000|2024-07-24 23:43:20|575.7|572.8|575.6|572.7|575.7|572.8|575.55|572.65|7
1721864610000|2024-07-24 23:43:30|575.58|572.68|575.6|572.7|575.6|572.7|575.55|572.65|5
1721864630000|2024-07-24 23:43:50|575.65|572.75|575.65|572.75|575.65|572.75|575.65|572.75|1
1721864640000|2024-07-24 23:44:00|575.69|572.79|575.69|572.79|575.69|572.79|575.69|572.79|1
1721864650000|2024-07-24 23:44:10|575.64|572.74|575.64|572.74|575.64|572.74|575.64|572.74|1
1721864670000|2024-07-24 23:44:30|575.69|572.79|575.64|572.74|575.69|572.79|575.64|572.74|2
1721864690000|2024-07-24 23:44:50|575.69|572.79|575.69|572.79|575.74|572.84|575.69|572.79|9
1721864700000|2024-07-24 23:45:00|575.74|572.84|575.69|572.79|575.74|572.84|575.69|572.79|10
1721864720000|2024-07-24 23:45:20|575.64|572.74|575.64|572.74|575.64|572.74|575.59|572.69|3
1721864730000|2024-07-24 23:45:30|575.67|572.77|575.69|572.79|575.74|572.84|575.67|572.77|9
1721864740000|2024-07-24 23:45:40|575.74|572.84|575.9|573|575.95|573.05|575.74|572.84|10
1721864750000|2024-07-24 23:45:50|575.93|573.03|575.8|572.9|575.93|573.03|575.8|572.9|3
1721864760000|2024-07-24 23:46:00|575.75|572.85|575.64|572.74|575.75|572.85|575.64|572.74|2
1721864780000|2024-07-24 23:46:20|575.59|572.69|575.7|572.8|575.8|572.9|575.59|572.69|8
1721864790000|2024-07-24 23:46:30|575.75|572.85|575.7|572.8|575.75|572.85|575.68|572.78|8
1721864800000|2024-07-24 23:46:40|575.8|572.9|575.65|572.75|575.8|572.9|575.65|572.75|4
1721864810000|2024-07-24 23:46:50|575.7|572.8|575.6|572.7|575.7|572.8|575.5|572.6|16
1721864820000|2024-07-24 23:47:00|575.65|572.75|575.63|572.73|575.65|572.75|575.55|572.65|4
1721864830000|2024-07-24 23:47:10|575.7|572.8|575.95|573.05|575.95|573.05|575.7|572.8|8
1721864840000|2024-07-24 23:47:20|575.9|573|575.9|573|575.93|573.03|575.85|572.95|20
1721864850000|2024-07-24 23:47:30|575.85|572.95|575.95|573.05|576|573.1|575.85|572.95|11
1721864860000|2024-07-24 23:47:40|575.9|573|576|573.1|576.05|573.15|575.9|573|17
1721864870000|2024-07-24 23:47:50|576.03|573.13|576|573.1|576.05|573.15|576|573.1|10
1721864880000|2024-07-24 23:48:00|576.06|573.16|576.1|573.2|576.1|573.2|576|573.1|9
1721864890000|2024-07-24 23:48:10|576.16|573.26|575.95|573.05|576.2|573.3|575.9|573|17
1721864900000|2024-07-24 23:48:20|576|573.1|576|573.1|576|573.1|575.9|573|7
1721864910000|2024-07-24 23:48:30|576.1|573.2|576.1|573.2|576.1|573.2|576.1|573.2|1
1721864920000|2024-07-24 23:48:40|576.05|573.15|576.15|573.25|576.2|573.3|576.05|573.15|9
1721864930000|2024-07-24 23:48:50|576.2|573.3|576.2|573.3|576.2|573.3|576.2|573.3|1
1721864940000|2024-07-24 23:49:00|576.3|573.4|576.36|573.46|576.4|573.5|576.3|573.4|12
1721864950000|2024-07-24 23:49:10|576.3|573.4|576.3|573.4|576.4|573.5|576.3|573.4|11
1721864960000|2024-07-24 23:49:20|576.4|573.5|576.4|573.5|576.4|573.5|576.3|573.4|6
1721864970000|2024-07-24 23:49:30|576.46|573.56|576.3|573.4|576.5|573.6|576.3|573.4|16
1721864980000|2024-07-24 23:49:40|576.4|573.5|576.38|573.48|576.4|573.5|576.35|573.45|12
1721864990000|2024-07-24 23:49:50|576.35|573.45|576.4|573.5|576.4|573.5|576.35|573.45|6
1721865000000|2024-07-24 23:50:00|576.35|573.45|576.35|573.45|576.4|573.5|576.3|573.4|8
1721865010000|2024-07-24 23:50:10|576.3|573.4|576.3|573.4|576.3|573.4|576.3|573.4|1
1721865020000|2024-07-24 23:50:20|576.24|573.34|576.3|573.4|576.3|573.4|576.24|573.34|5
1721865030000|2024-07-24 23:50:30|576.35|573.45|576.35|573.45|576.4|573.5|576.25|573.35|17
1721865040000|2024-07-24 23:50:40|576.4|573.5|576.38|573.48|576.4|573.5|576.35|573.45|17
1721865050000|2024-07-24 23:50:50|576.35|573.45|576.4|573.5|576.4|573.5|576.35|573.45|13
1721865060000|2024-07-24 23:51:00|576.35|573.45|576.4|573.5|576.4|573.5|576.35|573.45|12
1721865070000|2024-07-24 23:51:10|576.35|573.45|576.4|573.5|576.4|573.5|576.35|573.45|4
1721865090000|2024-07-24 23:51:30|576.38|573.48|576.3|573.4|576.38|573.48|576.25|573.35|4
1721865100000|2024-07-24 23:51:40|576.35|573.45|576.5|573.6|576.5|573.6|576.3|573.4|11
1721865110000|2024-07-24 23:51:50|576.45|573.55|576.4|573.5|576.5|573.6|576.4|573.5|6
1721865130000|2024-07-24 23:52:10|576.45|573.55|576.4|573.5|576.45|573.55|576.4|573.5|13
1721865150000|2024-07-24 23:52:30|576.45|573.55|576.45|573.55|576.45|573.55|576.45|573.55|1
1721865160000|2024-07-24 23:52:40|576.49|573.59|576.49|573.59|576.5|573.6|576.45|573.55|12
1721865170000|2024-07-24 23:52:50|576.5|573.6|576.45|573.55|576.5|573.6|576.45|573.55|5
1721865180000|2024-07-24 23:53:00|576.4|573.5|576.4|573.5|576.4|573.5|576.4|573.5|1
1721865230000|2024-07-24 23:53:50|576.45|573.55|576.5|573.6|576.5|573.6|576.45|573.55|4
1721865240000|2024-07-24 23:54:00|576.45|573.55|576.45|573.55|576.5|573.6|576.45|573.55|3
1721865270000|2024-07-24 23:54:30|576.5|573.6|576.5|573.6|576.6|573.7|576.45|573.55|7
1721865280000|2024-07-24 23:54:40|576.49|573.59|576.5|573.6|576.5|573.6|576.45|573.55|9
1721865290000|2024-07-24 23:54:50|576.45|573.55|576.45|573.55|576.5|573.6|576.45|573.55|14
1721865300000|2024-07-24 23:55:00|576.49|573.59|576.45|573.55|576.5|573.6|576.45|573.55|14
1721865310000|2024-07-24 23:55:10|576.5|573.6|576.45|573.55|576.5|573.6|576.45|573.55|8
1721865320000|2024-07-24 23:55:20|576.55|573.65|576.45|573.55|576.55|573.65|576.45|573.55|15
1721865330000|2024-07-24 23:55:30|576.49|573.59|576.58|573.68|576.65|573.75|576.45|573.55|13
1721865340000|2024-07-24 23:55:40|576.5|573.6|576.6|573.7|576.7|573.8|576.5|573.6|19
1721865350000|2024-07-24 23:55:50|576.65|573.75|576.7|573.8|576.7|573.8|576.6|573.7|21
1721865360000|2024-07-24 23:56:00|576.8|573.9|576.6|573.7|576.8|573.9|576.6|573.7|12
1721865370000|2024-07-24 23:56:10|576.63|573.73|576.7|573.8|576.7|573.8|576.6|573.7|7
1721865380000|2024-07-24 23:56:20|576.6|573.7|576.6|573.7|576.8|573.9|576.6|573.7|13
1721865390000|2024-07-24 23:56:30|576.65|573.75|576.6|573.7|576.65|573.75|576.6|573.7|8
1721865400000|2024-07-24 23:56:40|576.63|573.73|576.63|573.73|576.63|573.73|576.6|573.7|3
1721865410000|2024-07-24 23:56:50|576.6|573.7|576.7|573.8|576.7|573.8|576.6|573.7|14
1721865420000|2024-07-24 23:57:00|576.65|573.75|576.7|573.8|576.7|573.8|576.6|573.7|3
1721865430000|2024-07-24 23:57:10|576.6|573.7|576.6|573.7|576.7|573.8|576.6|573.7|21
1721865440000|2024-07-24 23:57:20|576.65|573.75|576.7|573.8|576.75|573.85|576.6|573.7|14
1721865450000|2024-07-24 23:57:30|576.73|573.83|576.6|573.7|576.75|573.85|576.6|573.7|5
1721865460000|2024-07-24 23:57:40|576.55|573.65|576.55|573.65|576.55|573.65|576.55|573.65|1
1721865490000|2024-07-24 23:58:10|576.5|573.6|576.5|573.6|576.55|573.65|576.5|573.6|3
1721865530000|2024-07-24 23:58:50|576.55|573.65|576.5|573.6|576.55|573.65|576.5|573.6|2
1721865540000|2024-07-24 23:59:00|576.35|573.45|576.35|573.45|576.35|573.45|576.35|573.45|1
1721865550000|2024-07-24 23:59:10|576.27|573.37|576.25|573.35|576.27|573.37|576.25|573.35|2
1721865560000|2024-07-24 23:59:20|576.3|573.4|576.4|573.5|576.4|573.5|576.3|573.4|4
1721865570000|2024-07-24 23:59:30|576.45|573.55|576.4|573.5|576.45|573.55|576.4|573.5|9
1721865580000|2024-07-24 23:59:40|576.44|573.54|576.4|573.5|576.44|573.54|576.4|573.5|2
1721865590000|2024-07-24 23:59:50|576.35|573.45|576.35|573.45|576.35|573.45|576.35|573.45|1
1721865600000|2024-07-25 00:00:00|576.28|573.38|576.26|573.36|576.29|573.39|576.26|573.36|6
1721865610000|2024-07-25 00:00:10|576.27|573.37|576.15|573.25|576.31|573.41|576.15|573.25|9
1721865620000|2024-07-25 00:00:20|576.07|573.17|576.03|573.13|576.1|573.2|576.01|573.11|11
1721865630000|2024-07-25 00:00:30|576.06|573.16|575.84|572.94|576.06|573.16|575.84|572.94|11
1721865640000|2024-07-25 00:00:40|575.9|573|576.2|573.3|576.2|573.3|575.83|572.93|18
1721865650000|2024-07-25 00:00:50|576.19|573.29|576.15|573.25|576.3|573.4|576.15|573.25|26
1721865660000|2024-07-25 00:01:00|576.19|573.29|576.05|573.15|576.19|573.29|576.05|573.15|12
1721865670000|2024-07-25 00:01:10|575.93|573.03|575.9|573|575.93|573.03|575.88|572.98|3
1721865680000|2024-07-25 00:01:20|575.85|572.95|576|573.1|576.1|573.2|575.85|572.95|7
1721865690000|2024-07-25 00:01:30|575.99|573.09|576.1|573.2|576.1|573.2|575.95|573.05|15
1721865700000|2024-07-25 00:01:40|576.05|573.15|576.1|573.2|576.1|573.2|576|573.1|15
1721865710000|2024-07-25 00:01:50|576|573.1|575.85|572.95|576.1|573.2|575.85|572.95|18
1721865720000|2024-07-25 00:02:00|575.86|572.96|575.8|572.9|575.86|572.96|575.7|572.8|18
1721865730000|2024-07-25 00:02:10|575.85|572.95|576.1|573.2|576.13|573.23|575.8|572.9|16
1721865740000|2024-07-25 00:02:20|576.15|573.25|576.1|573.2|576.2|573.3|576.09|573.19|14
1721865750000|2024-07-25 00:02:30|576.15|573.25|576.25|573.35|576.3|573.4|576.15|573.25|18
1721865760000|2024-07-25 00:02:40|576.2|573.3|576.1|573.2|576.25|573.35|576.1|573.2|18
1721865770000|2024-07-25 00:02:50|576.3|573.4|576.45|573.55|576.5|573.6|576.26|573.36|18
1721865780000|2024-07-25 00:03:00|576.35|573.45|576.5|573.6|576.6|573.7|576.3|573.4|31
1721865790000|2024-07-25 00:03:10|576.6|573.7|576.63|573.73|576.7|573.8|576.5|573.6|18
1721865800000|2024-07-25 00:03:20|576.6|573.7|576.55|573.65|576.6|573.7|576.55|573.65|9
1721865810000|2024-07-25 00:03:30|576.6|573.7|576.6|573.7|576.6|573.7|576.55|573.65|14
1721865820000|2024-07-25 00:03:40|576.58|573.68|576.58|573.68|576.6|573.7|576.55|573.65|9
1721865830000|2024-07-25 00:03:50|576.6|573.7|576.6|573.7|576.7|573.8|576.55|573.65|18
1721865840000|2024-07-25 00:04:00|576.55|573.65|576.5|573.6|576.55|573.65|576.4|573.5|22
1721865850000|2024-07-25 00:04:10|576.45|573.55|576.5|573.6|576.5|573.6|576.4|573.5|19
1721865860000|2024-07-25 00:04:20|576.4|573.5|576.43|573.53|576.5|573.6|576.4|573.5|16
1721865870000|2024-07-25 00:04:30|576.4|573.5|576.6|573.7|576.6|573.7|576.4|573.5|18
1721865880000|2024-07-25 00:04:40|576.58|573.68|576.65|573.75|576.7|573.8|576.58|573.68|8
1721865890000|2024-07-25 00:04:50|576.5|573.6|576.65|573.75|576.65|573.75|576.5|573.6|11
1721865900000|2024-07-25 00:05:00|576.5|573.6|576.7|573.8|576.8|573.9|576.5|573.6|18
1721865910000|2024-07-25 00:05:10|576.8|573.9|576.66|573.76|576.8|573.9|576.65|573.75|7
1721865920000|2024-07-25 00:05:20|576.7|573.8|576.6|573.7|576.7|573.8|576.6|573.7|14
1721865930000|2024-07-25 00:05:30|576.65|573.75|576.6|573.7|576.65|573.75|576.5|573.6|18
1721865940000|2024-07-25 00:05:40|576.58|573.68|576.45|573.55|576.58|573.68|576.45|573.55|19
1721865950000|2024-07-25 00:05:50|576.5|573.6|576.5|573.6|576.5|573.6|576.45|573.55|13
1721865960000|2024-07-25 00:06:00|576.49|573.59|576.4|573.5|576.49|573.59|576.4|573.5|6
1721865970000|2024-07-25 00:06:10|576.35|573.45|576.35|573.45|576.35|573.45|576.35|573.45|1
1721865980000|2024-07-25 00:06:20|576.08|573.18|576.05|573.15|576.08|573.18|576|573.1|14
1721865990000|2024-07-25 00:06:30|576.04|573.14|576.2|573.3|576.2|573.3|575.95|573.05|12
1721866000000|2024-07-25 00:06:40|576.25|573.35|576.5|573.6|576.5|573.6|576.25|573.35|3
1721866010000|2024-07-25 00:06:50|576.48|573.58|575.95|573.05|576.5|573.6|575.9|573|22
1721866020000|2024-07-25 00:07:00|576.1|573.2|576.1|573.2|576.1|573.2|576|573.1|13
1721866030000|2024-07-25 00:07:10|576.05|573.15|575.93|573.03|576.05|573.15|575.9|573|9
1721866040000|2024-07-25 00:07:20|575.95|573.05|575.9|573|576|573.1|575.9|573|4
1721866050000|2024-07-25 00:07:30|575.85|572.95|575.5|572.6|575.85|572.95|575.5|572.6|4
1721866060000|2024-07-25 00:07:40|575.55|572.65|575.6|572.7|575.6|572.7|575.55|572.65|2
1721866070000|2024-07-25 00:07:50|575.58|572.68|576.05|573.15|576.08|573.18|575.58|572.68|17
1721866080000|2024-07-25 00:08:00|576.1|573.2|576.15|573.25|576.2|573.3|576.05|573.15|22
1721866090000|2024-07-25 00:08:10|576.1|573.2|575.95|573.05|576.15|573.25|575.9|573|11
1721866100000|2024-07-25 00:08:20|575.9|573|575.9|573|576|573.1|575.9|573|8
1721866120000|2024-07-25 00:08:40|575.85|572.95|575.9|573|575.9|573|575.85|572.95|2
1721866130000|2024-07-25 00:08:50|575.89|572.99|576.05|573.15|576.1|573.2|575.89|572.99|7
1721866140000|2024-07-25 00:09:00|576|573.1|575.9|573|576|573.1|575.85|572.95|10
1721866150000|2024-07-25 00:09:10|575.85|572.95|575.9|573|575.9|573|575.85|572.95|8
1721866160000|2024-07-25 00:09:20|575.85|572.95|575.8|572.9|575.9|573|575.8|572.9|4
1721866170000|2024-07-25 00:09:30|575.85|572.95|575.8|572.9|575.85|572.95|575.8|572.9|20
1721866180000|2024-07-25 00:09:40|575.83|572.93|575.65|572.75|575.85|572.95|575.65|572.75|9
1721866190000|2024-07-25 00:09:50|575.6|572.7|575.6|572.7|575.6|572.7|575.6|572.7|1
1721866210000|2024-07-25 00:10:10|575.58|572.68|575.7|572.8|575.7|572.8|575.58|572.68|8
1721866220000|2024-07-25 00:10:20|575.68|572.78|575.7|572.8|575.7|572.8|575.68|572.78|2
1721866230000|2024-07-25 00:10:30|575.65|572.75|575.65|572.75|575.65|572.75|575.65|572.75|1
1721866240000|2024-07-25 00:10:40|575.67|572.77|575.8|572.9|575.8|572.9|575.67|572.77|6
1721866250000|2024-07-25 00:10:50|575.9|573|575.85|572.95|575.9|573|575.85|572.95|9
1721866260000|2024-07-25 00:11:00|575.8|572.9|575.75|572.85|575.8|572.9|575.7|572.8|5
1721866270000|2024-07-25 00:11:10|575.7|572.8|575.7|572.8|575.7|572.8|575.65|572.75|3
1721866280000|2024-07-25 00:11:20|575.65|572.75|575.6|572.7|575.7|572.8|575.6|572.7|7
1721866290000|2024-07-25 00:11:30|575.65|572.75|575.65|572.75|575.7|572.8|575.65|572.75|3
1721866300000|2024-07-25 00:11:40|575.6|572.7|575.35|572.45|575.6|572.7|575.35|572.45|9
1721866310000|2024-07-25 00:11:50|575.4|572.5|575.8|572.9|575.8|572.9|575.35|572.45|17
1721866320000|2024-07-25 00:12:00|575.75|572.85|576.4|573.5|576.4|573.5|575.75|572.85|24
1721866330000|2024-07-25 00:12:10|576.5|573.6|576.6|573.7|576.65|573.75|576.4|573.5|21
1721866340000|2024-07-25 00:12:20|576.51|573.61|576.35|573.45|576.6|573.7|576.35|573.45|16
1721866350000|2024-07-25 00:12:30|576.5|573.6|576.3|573.4|576.5|573.6|576.2|573.3|19
1721866360000|2024-07-25 00:12:40|576.26|573.36|576.4|573.5|576.4|573.5|576.2|573.3|16
1721866370000|2024-07-25 00:12:50|576.35|573.45|576.4|573.5|576.4|573.5|576.15|573.25|21
1721866380000|2024-07-25 00:13:00|576.31|573.41|576|573.1|576.4|573.5|576|573.1|17
1721866390000|2024-07-25 00:13:10|575.95|573.05|575.9|573|576|573.1|575.9|573|13
1721866400000|2024-07-25 00:13:20|576|573.1|576.31|573.41|576.4|573.5|575.95|573.05|20
1721866410000|2024-07-25 00:13:30|576.4|573.5|576.4|573.5|576.4|573.5|576.3|573.4|21
1721866420000|2024-07-25 00:13:40|576.33|573.43|576.35|573.45|576.4|573.5|576.3|573.4|10
1721866430000|2024-07-25 00:13:50|576.4|573.5|576.35|573.45|576.4|573.5|576.3|573.4|8
1721866440000|2024-07-25 00:14:00|576.3|573.4|576.2|573.3|576.3|573.4|576.05|573.15|20
1721866450000|2024-07-25 00:14:10|576.21|573.31|576.23|573.33|576.3|573.4|576.1|573.2|23
1721866460000|2024-07-25 00:14:20|576.3|573.4|576.55|573.65|576.6|573.7|576.2|573.3|15
1721866470000|2024-07-25 00:14:30|576.6|573.7|576.8|573.9|576.9|574|576.6|573.7|19
1721866480000|2024-07-25 00:14:40|576.9|574|577.3|574.4|577.45|574.55|576.8|573.9|22
1721866490000|2024-07-25 00:14:50|577.33|574.43|577.41|574.51|577.5|574.6|577.3|574.4|23
1721866500000|2024-07-25 00:15:00|577.5|574.6|577.6|574.7|577.6|574.7|577.3|574.4|26
1721866510000|2024-07-25 00:15:10|577.55|574.65|577.2|574.3|577.55|574.65|577.15|574.25|30
1721866520000|2024-07-25 00:15:20|577.19|574.29|577|574.1|577.19|574.29|576.95|574.05|16
1721866530000|2024-07-25 00:15:30|576.95|574.05|576.9|574|576.95|574.05|576.85|573.95|6
1721866540000|2024-07-25 00:15:40|576.85|573.95|576.75|573.85|576.85|573.95|576.75|573.85|3
1721866550000|2024-07-25 00:15:50|576.8|573.9|576.5|573.6|576.8|573.9|576.5|573.6|4
1721866560000|2024-07-25 00:16:00|576.55|573.65|576.45|573.55|576.6|573.7|576.4|573.5|12
1721866570000|2024-07-25 00:16:10|576.4|573.5|576.45|573.55|576.5|573.6|576.3|573.4|14
1721866580000|2024-07-25 00:16:20|576.4|573.5|576.4|573.5|576.5|573.6|576.35|573.45|8
1721866590000|2024-07-25 00:16:30|576.35|573.45|576.4|573.5|576.55|573.65|576.3|573.4|19
1721866600000|2024-07-25 00:16:40|576.45|573.55|576.3|573.4|576.45|573.55|576.25|573.35|16
1721866610000|2024-07-25 00:16:50|576.25|573.35|576.2|573.3|576.3|573.4|576.2|573.3|7
1721866620000|2024-07-25 00:17:00|576.3|573.4|576.8|573.9|576.8|573.9|576.3|573.4|18
1721866630000|2024-07-25 00:17:10|576.76|573.86|577.15|574.25|577.15|574.25|576.6|573.7|25
1721866640000|2024-07-25 00:17:20|576.9|574|577.28|574.38|577.3|574.4|576.9|574|23
1721866650000|2024-07-25 00:17:30|577.3|574.4|577.32|574.42|577.45|574.55|577.15|574.25|25
1721866660000|2024-07-25 00:17:40|577.2|574.3|577.6|574.7|577.6|574.7|577.15|574.25|22
1721866670000|2024-07-25 00:17:50|577.51|574.61|577.6|574.7|577.6|574.7|577.4|574.5|20
1721866680000|2024-07-25 00:18:00|577.51|574.61|577.61|574.71|577.7|574.8|577.4|574.5|27
1721866690000|2024-07-25 00:18:10|577.7|574.8|577.25|574.35|577.7|574.8|577.25|574.35|24
1721866700000|2024-07-25 00:18:20|577.3|574.4|577.36|574.46|577.55|574.65|577.15|574.25|26
1721866710000|2024-07-25 00:18:30|577.3|574.4|577.2|574.3|577.4|574.5|577.15|574.25|27
1721866720000|2024-07-25 00:18:40|577.19|574.29|577.35|574.45|577.4|574.5|577.13|574.23|21
1721866730000|2024-07-25 00:18:50|577.36|574.46|577.29|574.39|577.5|574.6|577.2|574.3|28
1721866740000|2024-07-25 00:19:00|577.3|574.4|577.31|574.41|577.45|574.55|577.2|574.3|21
1721866750000|2024-07-25 00:19:10|577.4|574.5|577.35|574.45|577.4|574.5|577.2|574.3|15
1721866760000|2024-07-25 00:19:20|577.2|574.3|577.2|574.3|577.4|574.5|577.13|574.23|22
1721866770000|2024-07-25 00:19:30|577.15|574.25|577.6|574.7|577.6|574.7|577.1|574.2|27
1721866780000|2024-07-25 00:19:40|577.51|574.61|577.3|574.4|577.6|574.7|577.2|574.3|16
1721866790000|2024-07-25 00:19:50|577.26|574.36|577.6|574.7|577.6|574.7|577.2|574.3|20
1721866800000|2024-07-25 00:20:00|577.7|574.8|577.59|574.69|577.7|574.8|577.5|574.6|13
1721866810000|2024-07-25 00:20:10|577.65|574.75|577.65|574.75|577.7|574.8|577.4|574.5|19
1721866820000|2024-07-25 00:20:20|577.4|574.5|577.86|574.96|577.9|575|577.4|574.5|22
1721866830000|2024-07-25 00:20:30|577.9|575|577.8|574.9|577.9|575|577.8|574.9|18
1721866840000|2024-07-25 00:20:40|577.85|574.95|577.86|574.96|577.9|575|577.8|574.9|14
1721866850000|2024-07-25 00:20:50|577.9|575|577.76|574.86|577.9|575|577.7|574.8|21
1721866860000|2024-07-25 00:21:00|577.8|574.9|577.7|574.8|577.8|574.9|577.65|574.75|24
1721866870000|2024-07-25 00:21:10|577.65|574.75|577.7|574.8|577.7|574.8|577.65|574.75|15
1721866880000|2024-07-25 00:21:20|577.65|574.75|577.7|574.8|577.8|574.9|577.6|574.7|18
1721866890000|2024-07-25 00:21:30|577.85|574.95|577.76|574.86|577.95|575.05|577.76|574.86|8
1721866900000|2024-07-25 00:21:40|577.82|574.92|578.56|575.66|578.65|575.75|577.8|574.9|21
1721866910000|2024-07-25 00:21:50|578.6|575.7|578.3|575.4|578.6|575.7|578.15|575.25|29
1721866920000|2024-07-25 00:22:00|578.2|575.3|578.3|575.4|578.3|575.4|578.05|575.15|28
1721866930000|2024-07-25 00:22:10|578.2|575.3|578.3|575.4|578.3|575.4|578.15|575.25|23
1721866940000|2024-07-25 00:22:20|578.35|575.45|578.23|575.33|578.4|575.5|578.19|575.29|20
1721866950000|2024-07-25 00:22:30|578.25|575.35|578.23|575.33|578.4|575.5|578.15|575.25|25
1721866960000|2024-07-25 00:22:40|578.15|575.25|578.2|575.3|578.35|575.45|578.15|575.25|27
1721866970000|2024-07-25 00:22:50|578.19|575.29|578.2|575.3|578.3|575.4|578.15|575.25|18
1721866980000|2024-07-25 00:23:00|578.3|575.4|578.28|575.38|578.3|575.4|578.15|575.25|19
1721866990000|2024-07-25 00:23:10|578.2|575.3|578|575.1|578.3|575.4|578|575.1|20
1721867000000|2024-07-25 00:23:20|578.18|575.28|578.05|575.15|578.2|575.3|578.05|575.15|6
1721867010000|2024-07-25 00:23:30|578.2|575.3|578|575.1|578.2|575.3|577.95|575.05|10
1721867020000|2024-07-25 00:23:40|578.1|575.2|578.08|575.18|578.1|575.2|578|575.1|21
1721867030000|2024-07-25 00:23:50|578.1|575.2|578.1|575.2|578.25|575.35|578|575.1|27
1721867040000|2024-07-25 00:24:00|578.25|575.35|578.09|575.19|578.25|575.35|578.09|575.19|13
1721867050000|2024-07-25 00:24:10|578.1|575.2|578.05|575.15|578.2|575.3|578|575.1|16
1721867060000|2024-07-25 00:24:20|578.18|575.28|578.36|575.46|578.5|575.6|578.18|575.28|28
1721867070000|2024-07-25 00:24:30|578.4|575.5|578.3|575.4|578.6|575.7|578.3|575.4|23
1721867080000|2024-07-25 00:24:40|578.36|575.46|578.26|575.36|578.4|575.5|578.2|575.3|16
1721867090000|2024-07-25 00:24:50|578.3|575.4|578.05|575.15|578.3|575.4|578.05|575.15|17
1721867100000|2024-07-25 00:25:00|578.09|575.19|578.1|575.2|578.15|575.25|578.05|575.15|25
1721867110000|2024-07-25 00:25:10|578.09|575.19|578.05|575.15|578.1|575.2|578.05|575.15|20
1721867120000|2024-07-25 00:25:20|578.1|575.2|577.8|574.9|578.1|575.2|577.8|574.9|11
1721867130000|2024-07-25 00:25:30|577.75|574.85|577.8|574.9|577.95|575.05|577.75|574.85|27
1721867140000|2024-07-25 00:25:40|577.9|575|578.05|575.15|578.05|575.15|577.8|574.9|17
1721867150000|2024-07-25 00:25:50|578|575.1|578.03|575.13|578.05|575.15|577.95|575.05|17
1721867160000|2024-07-25 00:26:00|578.05|575.15|578.3|575.4|578.3|575.4|578.05|575.15|19
1721867170000|2024-07-25 00:26:10|578.2|575.3|578.3|575.4|578.3|575.4|578.15|575.25|22
1721867180000|2024-07-25 00:26:20|578.28|575.38|577.95|575.05|578.3|575.4|577.95|575.05|17
1721867190000|2024-07-25 00:26:30|577.9|575|578|575.1|578|575.1|577.75|574.85|19
1721867200000|2024-07-25 00:26:40|577.98|575.08|577.9|575|578|575.1|577.9|575|13
1721867210000|2024-07-25 00:26:50|577.98|575.08|577.9|575|578|575.1|577.9|575|11
1721867220000|2024-07-25 00:27:00|577.95|575.05|578.15|575.25|578.2|575.3|577.85|574.95|19
1721867230000|2024-07-25 00:27:10|578.05|575.15|578.25|575.35|578.3|575.4|578.05|575.15|14
1721867240000|2024-07-25 00:27:20|578.23|575.33|578.15|575.25|578.23|575.33|578.15|575.25|17
1721867250000|2024-07-25 00:27:30|578.2|575.3|578.15|575.25|578.2|575.3|578.1|575.2|9
1721867260000|2024-07-25 00:27:40|578.1|575.2|578.25|575.35|578.3|575.4|578.1|575.2|13
1721867270000|2024-07-25 00:27:50|578.2|575.3|578.28|575.38|578.3|575.4|578.2|575.3|24
1721867280000|2024-07-25 00:28:00|578.3|575.4|578.3|575.4|578.4|575.5|578.25|575.35|18
1721867290000|2024-07-25 00:28:10|578.4|575.5|578.2|575.3|578.4|575.5|578.2|575.3|4
1721867300000|2024-07-25 00:28:20|578.03|575.13|578.01|575.11|578.03|575.13|577.99|575.09|3
1721867310000|2024-07-25 00:28:30|578.02|575.12|578.03|575.13|578.04|575.14|578.02|575.12|6
1721867340000|2024-07-25 00:29:00|578.04|575.14|578.04|575.14|578.04|575.14|578.03|575.13|5
1721867350000|2024-07-25 00:29:10|578.03|575.13|578.01|575.11|578.04|575.14|577.99|575.09|11
1721867360000|2024-07-25 00:29:20|577.99|575.09|578.01|575.11|578.03|575.13|577.99|575.09|14
1721867370000|2024-07-25 00:29:30|577.99|575.09|578.3|575.4|578.3|575.4|577.99|575.09|20
1721867380000|2024-07-25 00:29:40|578.29|575.39|578.25|575.35|578.3|575.4|578.2|575.3|19
1721867390000|2024-07-25 00:29:50|578.2|575.3|578.2|575.3|578.2|575.3|578.2|575.3|1
1721867410000|2024-07-25 00:30:10|578.09|575.19|578.03|575.13|578.09|575.19|578.03|575.13|2
1721867420000|2024-07-25 00:30:20|578|575.1|577.55|574.65|578.03|575.13|577.55|574.65|9
1721867430000|2024-07-25 00:30:30|577.6|574.7|577.57|574.67|577.6|574.7|577.5|574.6|11
1721867440000|2024-07-25 00:30:40|577.62|574.72|577.67|574.77|577.67|574.77|577.62|574.72|2
1721867450000|2024-07-25 00:30:50|577.66|574.76|577.6|574.7|577.79|574.89|577.6|574.7|15
1721867460000|2024-07-25 00:31:00|577.58|574.68|577.45|574.55|577.6|574.7|577.45|574.55|12
1721867470000|2024-07-25 00:31:10|577.5|574.6|577.6|574.7|577.6|574.7|577.49|574.59|6
1721867480000|2024-07-25 00:31:20|577.55|574.65|577.45|574.55|577.55|574.65|577.45|574.55|9
1721867490000|2024-07-25 00:31:30|577.4|574.5|577.78|574.88|577.8|574.9|577.35|574.45|13
1721867500000|2024-07-25 00:31:40|577.75|574.85|577.85|574.95|577.9|575|577.69|574.79|13
1721867510000|2024-07-25 00:31:50|577.8|574.9|577.75|574.85|577.8|574.9|577.75|574.85|15
1721867520000|2024-07-25 00:32:00|577.8|574.9|577.75|574.85|577.8|574.9|577.75|574.85|12
1721867530000|2024-07-25 00:32:10|577.7|574.8|577.78|574.88|577.8|574.9|577.65|574.75|19
1721867540000|2024-07-25 00:32:20|577.8|574.9|577.95|575.05|578.03|575.13|577.8|574.9|14
1721867550000|2024-07-25 00:32:30|578.05|575.15|577.95|575.05|578.05|575.15|577.95|575.05|12
1721867560000|2024-07-25 00:32:40|578|575.1|577.9|575|578|575.1|577.85|574.95|10
1721867570000|2024-07-25 00:32:50|577.89|574.99|577.8|574.9|577.9|575|577.73|574.83|13
1721867580000|2024-07-25 00:33:00|577.7|574.8|577.55|574.65|577.75|574.85|577.55|574.65|21
1721867590000|2024-07-25 00:33:10|577.6|574.7|577.5|574.6|577.6|574.7|577.5|574.6|11
1721867600000|2024-07-25 00:33:20|577.48|574.58|577.43|574.53|577.48|574.58|577.3|574.4|19
1721867610000|2024-07-25 00:33:30|577.45|574.55|577.7|574.8|577.8|574.9|577.35|574.45|26
1721867620000|2024-07-25 00:33:40|577.8|574.9|578|575.1|578|575.1|577.78|574.88|11
1721867630000|2024-07-25 00:33:50|577.9|575|578|575.1|578.2|575.3|577.9|575|12
1721867640000|2024-07-25 00:34:00|577.95|575.05|577.9|575|578|575.1|577.9|575|19
1721867650000|2024-07-25 00:34:10|577.8|574.9|577.75|574.85|577.9|575|577.75|574.85|13
1721867660000|2024-07-25 00:34:20|577.8|574.9|577.45|574.55|577.8|574.9|577.45|574.55|17
1721867670000|2024-07-25 00:34:30|577.49|574.59|577.5|574.6|577.55|574.65|577.45|574.55|15
1721867680000|2024-07-25 00:34:40|577.48|574.58|577.4|574.5|577.5|574.6|577.3|574.4|12
1721867690000|2024-07-25 00:34:50|577.43|574.53|577.4|574.5|577.45|574.55|577.33|574.43|14
1721867700000|2024-07-25 00:35:00|577.38|574.48|577.55|574.65|577.6|574.7|577.3|574.4|19
1721867710000|2024-07-25 00:35:10|577.6|574.7|577.55|574.65|577.6|574.7|577.5|574.6|20
1721867720000|2024-07-25 00:35:20|577.5|574.6|577.45|574.55|577.55|574.65|577.45|574.55|4
1721867730000|2024-07-25 00:35:30|577.5|574.6|577.8|574.9|577.8|574.9|577.5|574.6|11
1721867740000|2024-07-25 00:35:40|577.75|574.85|577.6|574.7|577.75|574.85|577.6|574.7|7
1721867750000|2024-07-25 00:35:50|577.5|574.6|577.55|574.65|577.55|574.65|577.45|574.55|21
1721867760000|2024-07-25 00:36:00|577.5|574.6|577.75|574.85|577.75|574.85|577.5|574.6|16
1721867770000|2024-07-25 00:36:10|577.74|574.84|577.75|574.85|577.8|574.9|577.7|574.8|15
1721867780000|2024-07-25 00:36:20|577.7|574.8|577.7|574.8|577.75|574.85|577.65|574.75|14
1721867790000|2024-07-25 00:36:30|577.65|574.75|577.59|574.69|577.65|574.75|577.55|574.65|11
1721867800000|2024-07-25 00:36:40|577.6|574.7|577.45|574.55|577.6|574.7|577.45|574.55|12
1721867810000|2024-07-25 00:36:50|577.4|574.5|577.25|574.35|577.4|574.5|577.25|574.35|13
1721867820000|2024-07-25 00:37:00|577.3|574.4|577.25|574.35|577.3|574.4|577.25|574.35|5
1721867830000|2024-07-25 00:37:10|577.3|574.4|577.3|574.4|577.35|574.45|577.25|574.35|10
1721867840000|2024-07-25 00:37:20|577.4|574.5|577.53|574.63|577.6|574.7|577.4|574.5|15
1721867850000|2024-07-25 00:37:30|577.55|574.65|577.55|574.65|577.6|574.7|577.5|574.6|15
1721867860000|2024-07-25 00:37:40|577.6|574.7|577.7|574.8|577.7|574.8|577.45|574.55|13
1721867870000|2024-07-25 00:37:50|577.65|574.75|577.65|574.75|577.65|574.75|577.65|574.75|1
1721867880000|2024-07-25 00:38:00|577.6|574.7|577.55|574.65|577.6|574.7|577.55|574.65|2
1721867890000|2024-07-25 00:38:10|577.5|574.6|577.25|574.35|577.5|574.6|577.25|574.35|14
1721867900000|2024-07-25 00:38:20|577.28|574.38|577.5|574.6|577.55|574.65|577.25|574.35|19
1721867910000|2024-07-25 00:38:30|577.48|574.58|577.4|574.5|577.5|574.6|577.4|574.5|9
1721867930000|2024-07-25 00:38:50|577.5|574.6|577.55|574.65|577.55|574.65|577.46|574.56|6
1721867940000|2024-07-25 00:39:00|577.5|574.6|577.75|574.85|577.8|574.9|577.5|574.6|23
1721867950000|2024-07-25 00:39:10|577.66|574.76|577.6|574.7|577.75|574.85|577.6|574.7|15
1721867960000|2024-07-25 00:39:20|577.7|574.8|577.66|574.76|577.75|574.85|577.6|574.7|17
1721867970000|2024-07-25 00:39:30|577.7|574.8|577.8|574.9|577.9|575|577.6|574.7|21
1721867980000|2024-07-25 00:39:40|577.86|574.96|577.8|574.9|577.9|575|577.65|574.75|20
1721867990000|2024-07-25 00:39:50|577.75|574.85|577.9|575|578|575.1|577.75|574.85|21
1721868000000|2024-07-25 00:40:00|577.95|575.05|577.93|575.03|578|575.1|577.9|575|17
1721868010000|2024-07-25 00:40:10|577.95|575.05|577.7|574.8|577.95|575.05|577.65|574.75|14
1721868020000|2024-07-25 00:40:20|577.65|574.75|577.9|575|578|575.1|577.65|574.75|22
1721868030000|2024-07-25 00:40:30|577.95|575.05|577.9|575|577.95|575.05|577.8|574.9|14
1721868040000|2024-07-25 00:40:40|577.86|574.96|577.8|574.9|578|575.1|577.8|574.9|22
1721868060000|2024-07-25 00:41:00|578|575.1|577.96|575.06|578|575.1|577.93|575.03|6
1721868070000|2024-07-25 00:41:10|578|575.1|578|575.1|578|575.1|577.9|575|13
1721868080000|2024-07-25 00:41:20|577.96|575.06|577.9|575|578|575.1|577.9|575|11
1721868090000|2024-07-25 00:41:30|577.93|575.03|577.8|574.9|577.95|575.05|577.8|574.9|6
1721868100000|2024-07-25 00:41:40|577.9|575|577.88|574.98|577.95|575.05|577.85|574.95|9
1721868110000|2024-07-25 00:41:50|577.9|575|578|575.1|578|575.1|577.8|574.9|6
1721868130000|2024-07-25 00:42:10|577.95|575.05|577.95|575.05|577.95|575.05|577.95|575.05|1
1721868140000|2024-07-25 00:42:20|577.9|575|577.95|575.05|578|575.1|577.9|575|6
1721868150000|2024-07-25 00:42:30|578|575.1|578.3|575.4|578.3|575.4|577.95|575.05|6
1721868160000|2024-07-25 00:42:40|578.4|575.5|578.3|575.4|578.5|575.6|578.3|575.4|12
1721868170000|2024-07-25 00:42:50|578.5|575.6|578.5|575.6|578.6|575.7|578.5|575.6|4
1721868180000|2024-07-25 00:43:00|578.55|575.65|578.5|575.6|578.55|575.65|578.5|575.6|4
1721868190000|2024-07-25 00:43:10|578.4|575.5|578.36|575.46|578.4|575.5|578.3|575.4|20
1721868200000|2024-07-25 00:43:20|578.3|575.4|578.46|575.56|578.6|575.7|578.3|575.4|16
1721868210000|2024-07-25 00:43:30|578.49|575.59|578.46|575.56|578.5|575.6|578.35|575.45|17
1721868220000|2024-07-25 00:43:40|578.5|575.6|578.5|575.6|578.5|575.6|578.4|575.5|18
1721868230000|2024-07-25 00:43:50|578.55|575.65|578.49|575.59|578.55|575.65|578.46|575.56|17
1721868240000|2024-07-25 00:44:00|578.46|575.56|578.6|575.7|578.6|575.7|578.43|575.53|12
1721868250000|2024-07-25 00:44:10|578.7|575.8|578.6|575.7|578.7|575.8|578.6|575.7|13
1721868260000|2024-07-25 00:44:20|578.5|575.6|578.59|575.69|578.65|575.75|578.5|575.6|18
1721868270000|2024-07-25 00:44:30|578.5|575.6|578.8|575.9|578.8|575.9|578.5|575.6|3
1721868280000|2024-07-25 00:44:40|578.76|575.86|578.76|575.86|578.8|575.9|578.7|575.8|6
1721868290000|2024-07-25 00:44:50|578.8|575.9|578.8|575.9|578.8|575.9|578.8|575.9|1
1721868300000|2024-07-25 00:45:00|578.75|575.85|578.76|575.86|578.8|575.9|578.7|575.8|9
1721868310000|2024-07-25 00:45:10|578.8|575.9|578.7|575.8|578.8|575.9|578.7|575.8|17
1721868330000|2024-07-25 00:45:30|578.65|575.75|578.65|575.75|578.65|575.75|578.65|575.75|1
1721868340000|2024-07-25 00:45:40|578.6|575.7|578.5|575.6|578.6|575.7|578.5|575.6|2
1721868350000|2024-07-25 00:45:50|578.55|575.65|578.55|575.65|578.55|575.65|578.5|575.6|4
1721868360000|2024-07-25 00:46:00|578.6|575.7|578.3|575.4|578.6|575.7|578.25|575.35|11
1721868370000|2024-07-25 00:46:10|578.39|575.49|578.25|575.35|578.4|575.5|578.2|575.3|9
1721868380000|2024-07-25 00:46:20|578.3|575.4|578.19|575.29|578.4|575.5|578.15|575.25|14
1721868390000|2024-07-25 00:46:30|578.15|575.25|578.2|575.3|578.2|575.3|578.15|575.25|2
1721868400000|2024-07-25 00:46:40|578.15|575.25|578.4|575.5|578.45|575.55|578.15|575.25|13
1721868410000|2024-07-25 00:46:50|578.5|575.6|578.6|575.7|578.7|575.8|578.5|575.6|17
1721868420000|2024-07-25 00:47:00|578.65|575.75|578.64|575.74|578.8|575.9|578.6|575.7|20
1721868430000|2024-07-25 00:47:10|578.65|575.75|578.6|575.7|578.65|575.75|578.55|575.65|13
1721868440000|2024-07-25 00:47:20|578.55|575.65|578.7|575.8|578.7|575.8|578.55|575.65|11
1721868450000|2024-07-25 00:47:30|578.6|575.7|578.7|575.8|578.7|575.8|578.6|575.7|19
1721868460000|2024-07-25 00:47:40|578.65|575.75|578.65|575.75|578.7|575.8|578.65|575.75|8
1721868470000|2024-07-25 00:47:50|578.7|575.8|578.8|575.9|578.8|575.9|578.7|575.8|9
1721868480000|2024-07-25 00:48:00|578.9|576|578.9|576|578.9|576|578.8|575.9|6
1721868490000|2024-07-25 00:48:10|579.1|576.2|579.3|576.4|579.3|576.4|579.1|576.2|16
1721868500000|2024-07-25 00:48:20|579.2|576.3|579.16|576.26|579.2|576.3|579|576.1|13
1721868510000|2024-07-25 00:48:30|579.2|576.3|579.05|576.15|579.2|576.3|578.95|576.05|12
1721868520000|2024-07-25 00:48:40|579|576.1|579|576.1|579.15|576.25|579|576.1|21
1721868530000|2024-07-25 00:48:50|579.1|576.2|579|576.1|579.2|576.3|579|576.1|17
1721868540000|2024-07-25 00:49:00|579.08|576.18|579|576.1|579.15|576.25|578.95|576.05|17
1721868550000|2024-07-25 00:49:10|579.2|576.3|579.2|576.3|579.3|576.4|579.1|576.2|8
1721868560000|2024-07-25 00:49:20|579.1|576.2|579.2|576.3|579.25|576.35|579.1|576.2|9
1721868570000|2024-07-25 00:49:30|579.15|576.25|579.05|576.15|579.15|576.25|579.05|576.15|3
1721868580000|2024-07-25 00:49:40|579.1|576.2|579.2|576.3|579.2|576.3|579.1|576.2|5
1721868590000|2024-07-25 00:49:50|579.3|576.4|579.1|576.2|579.3|576.4|579.1|576.2|8
1721868600000|2024-07-25 00:50:00|579.2|576.3|579.1|576.2|579.2|576.3|579.1|576.2|5
1721868610000|2024-07-25 00:50:10|579.15|576.25|579.2|576.3|579.3|576.4|579.1|576.2|13
1721868620000|2024-07-25 00:50:20|579.16|576.26|579.2|576.3|579.25|576.35|579.1|576.2|9
1721868630000|2024-07-25 00:50:30|579.15|576.25|579|576.1|579.15|576.25|578.95|576.05|7
1721868640000|2024-07-25 00:50:40|578.95|576.05|579.05|576.15|579.1|576.2|578.9|576|23
1721868650000|2024-07-25 00:50:50|579.1|576.2|579|576.1|579.2|576.3|579|576.1|10
1721868660000|2024-07-25 00:51:00|578.95|576.05|579|576.1|579|576.1|578.9|576|3
1721868670000|2024-07-25 00:51:10|579.1|576.2|579|576.1|579.1|576.2|579|576.1|12
1721868680000|2024-07-25 00:51:20|579.05|576.15|579|576.1|579.1|576.2|579|576.1|16
1721868690000|2024-07-25 00:51:30|578.95|576.05|578.99|576.09|579|576.1|578.95|576.05|8
1721868700000|2024-07-25 00:51:40|578.95|576.05|579|576.1|579|576.1|578.95|576.05|7
1721868710000|2024-07-25 00:51:50|578.95|576.05|579|576.1|579|576.1|578.95|576.05|12
1721868720000|2024-07-25 00:52:00|578.9|576|578.85|575.95|578.95|576.05|578.85|575.95|6
1721868730000|2024-07-25 00:52:10|578.9|576|578.85|575.95|578.9|576|578.8|575.9|6
1721868740000|2024-07-25 00:52:20|578.83|575.93|578.5|575.6|578.85|575.95|578.5|575.6|5
1721868750000|2024-07-25 00:52:30|578.44|575.54|578.45|575.55|578.5|575.6|578.44|575.54|11
1721868760000|2024-07-25 00:52:40|578.49|575.59|578.55|575.65|578.55|575.65|578.45|575.55|19
1721868770000|2024-07-25 00:52:50|578.5|575.6|578.95|576.05|579|576.1|578.5|575.6|15
1721868780000|2024-07-25 00:53:00|578.9|576|578.95|576.05|578.95|576.05|578.9|576|17
1721868790000|2024-07-25 00:53:10|578.94|576.04|578.85|575.95|578.95|576.05|578.85|575.95|8
1721868800000|2024-07-25 00:53:20|578.9|576|578.85|575.95|578.9|576|578.85|575.95|4
1721868810000|2024-07-25 00:53:30|578.83|575.93|578.8|575.9|578.85|575.95|578.8|575.9|4
1721868820000|2024-07-25 00:53:40|578.75|575.85|578.75|575.85|578.75|575.85|578.7|575.8|16
1721868830000|2024-07-25 00:53:50|578.8|575.9|578.3|575.4|578.8|575.9|578.25|575.35|12
1721868840000|2024-07-25 00:54:00|578.28|575.38|578.25|575.35|578.33|575.43|578.25|575.35|7
1721868850000|2024-07-25 00:54:10|578.16|575.26|578.3|575.4|578.3|575.4|578.11|575.21|6
1721868860000|2024-07-25 00:54:20|578.25|575.35|578.25|575.35|578.3|575.4|578.25|575.35|14
1721868870000|2024-07-25 00:54:30|578.3|575.4|578.4|575.5|578.4|575.5|578.28|575.38|6
1721868880000|2024-07-25 00:54:40|578.35|575.45|578.4|575.5|578.4|575.5|578.35|575.45|6
1721868890000|2024-07-25 00:54:50|578.35|575.45|578.3|575.4|578.5|575.6|578.25|575.35|14
1721868900000|2024-07-25 00:55:00|578.25|575.35|578.15|575.25|578.25|575.35|578.1|575.2|8
1721868910000|2024-07-25 00:55:10|578.1|575.2|578.1|575.2|578.2|575.3|578.1|575.2|12
1721868930000|2024-07-25 00:55:30|578.05|575.15|577.8|574.9|578.1|575.2|577.8|574.9|7
1721868950000|2024-07-25 00:55:50|577.75|574.85|577.8|574.9|577.8|574.9|577.75|574.85|2
1721868960000|2024-07-25 00:56:00|577.75|574.85|577.7|574.8|577.8|574.9|577.7|574.8|4
1721868970000|2024-07-25 00:56:10|577.65|574.75|577.65|574.75|577.7|574.8|577.65|574.75|7
1721868980000|2024-07-25 00:56:20|577.4|574.5|577.3|574.4|577.4|574.5|577.25|574.35|7
1721868990000|2024-07-25 00:56:30|577.35|574.45|577.25|574.35|577.4|574.5|577.25|574.35|13
1721869000000|2024-07-25 00:56:40|577.2|574.3|577.3|574.4|577.3|574.4|577.2|574.3|14
1721869010000|2024-07-25 00:56:50|577.28|574.38|577.3|574.4|577.3|574.4|577.28|574.38|4
1721869020000|2024-07-25 00:57:00|577.28|574.38|577.3|574.4|577.3|574.4|577.25|574.35|6
1721869030000|2024-07-25 00:57:10|577.28|574.38|577.3|574.4|577.3|574.4|577.25|574.35|10
1721869040000|2024-07-25 00:57:20|577.4|574.5|577.55|574.65|577.65|574.75|577.4|574.5|13
1721869050000|2024-07-25 00:57:30|577.6|574.7|577.55|574.65|577.65|574.75|577.55|574.65|8
1721869060000|2024-07-25 00:57:40|577.53|574.63|577.35|574.45|577.55|574.65|577.35|574.45|12
1721869070000|2024-07-25 00:57:50|577.4|574.5|577.45|574.55|577.5|574.6|577.4|574.5|11
1721869080000|2024-07-25 00:58:00|577.4|574.5|577.3|574.4|577.5|574.6|577.3|574.4|12
1721869090000|2024-07-25 00:58:10|577.25|574.35|577.15|574.25|577.25|574.35|577.15|574.25|5
1721869100000|2024-07-25 00:58:20|577.2|574.3|577|574.1|577.2|574.3|576.9|574|12
1721869110000|2024-07-25 00:58:30|576.95|574.05|576.9|574|577|574.1|576.9|574|9
1721869120000|2024-07-25 00:58:40|576.88|573.98|577.05|574.15|577.1|574.2|576.88|573.98|13
1721869130000|2024-07-25 00:58:50|577|574.1|577.1|574.2|577.2|574.3|577|574.1|18
1721869140000|2024-07-25 00:59:00|577.05|574.15|577.4|574.5|577.4|574.5|577|574.1|22
1721869150000|2024-07-25 00:59:10|577.52|574.62|577.6|574.7|577.7|574.8|577.4|574.5|26
1721869160000|2024-07-25 00:59:20|577.55|574.65|577.8|574.9|577.8|574.9|577.5|574.6|20
1721869170000|2024-07-25 00:59:30|577.75|574.85|577.55|574.65|577.75|574.85|577.5|574.6|19
1721869180000|2024-07-25 00:59:40|577.5|574.6|577.53|574.63|577.6|574.7|577.5|574.6|13
1721869190000|2024-07-25 00:59:50|577.55|574.65|577.3|574.4|577.6|574.7|577.3|574.4|12
1721869200000|2024-07-25 01:00:00|577.28|574.38|577.25|574.35|577.3|574.4|577.2|574.3|20
1721869210000|2024-07-25 01:00:10|577.24|574.34|577.1|574.2|577.25|574.35|577.1|574.2|14
1721869220000|2024-07-25 01:00:20|577.15|574.25|577.15|574.25|577.15|574.25|577.1|574.2|12
1721869230000|2024-07-25 01:00:30|577.14|574.24|577.1|574.2|577.14|574.24|577.1|574.2|2
1721869240000|2024-07-25 01:00:40|577.05|574.15|577.1|574.2|577.1|574.2|577.05|574.15|7
1721869250000|2024-07-25 01:00:50|577.05|574.15|577|574.1|577.2|574.3|577|574.1|8
1721869260000|2024-07-25 01:01:00|576.95|574.05|576.7|573.8|576.95|574.05|576.6|573.7|11
1721869270000|2024-07-25 01:01:10|576.85|573.95|577.15|574.25|577.2|574.3|576.85|573.95|12
1721869280000|2024-07-25 01:01:20|577.2|574.3|577.4|574.5|577.4|574.5|577.2|574.3|18
1721869290000|2024-07-25 01:01:30|577.35|574.45|577.3|574.4|577.35|574.45|577.25|574.35|21
1721869300000|2024-07-25 01:01:40|577.25|574.35|577.19|574.29|577.3|574.4|577.15|574.25|25
1721869310000|2024-07-25 01:01:50|577.2|574.3|577.1|574.2|577.2|574.3|577.1|574.2|8
1721869320000|2024-07-25 01:02:00|577.05|574.15|577.28|574.38|577.3|574.4|577.05|574.15|16
1721869330000|2024-07-25 01:02:10|577.2|574.3|577.19|574.29|577.25|574.35|577.15|574.25|10
1721869340000|2024-07-25 01:02:20|577.2|574.3|577.2|574.3|577.2|574.3|577.15|574.25|10
1721869350000|2024-07-25 01:02:30|577.19|574.29|577.35|574.45|577.35|574.45|577.15|574.25|14
1721869360000|2024-07-25 01:02:40|577.3|574.4|577.25|574.35|577.35|574.45|577.25|574.35|5
1721869370000|2024-07-25 01:02:50|577.3|574.4|577.05|574.15|577.3|574.4|577.05|574.15|12
1721869380000|2024-07-25 01:03:00|577.1|574.2|577.1|574.2|577.15|574.25|576.98|574.08|13
1721869390000|2024-07-25 01:03:10|577.05|574.15|576.9|574|577.1|574.2|576.9|574|9
1721869400000|2024-07-25 01:03:20|576.85|573.95|576.75|573.85|576.85|573.95|576.75|573.85|3
1721869410000|2024-07-25 01:03:30|576.8|573.9|576.8|573.9|576.8|573.9|576.7|573.8|7
1721869420000|2024-07-25 01:03:40|576.75|573.85|576.3|573.4|576.75|573.85|576.3|573.4|12
1721869430000|2024-07-25 01:03:50|576.25|573.35|576.3|573.4|576.3|573.4|576.14|573.24|8
1721869440000|2024-07-25 01:04:00|576.27|573.37|576.45|573.55|576.5|573.6|576.27|573.37|16
1721869450000|2024-07-25 01:04:10|576.4|573.5|576.4|573.5|576.4|573.5|576.35|573.45|5
1721869460000|2024-07-25 01:04:20|576.35|573.45|576.15|573.25|576.35|573.45|576.15|573.25|10
1721869470000|2024-07-25 01:04:30|576.2|573.3|576.3|573.4|576.3|573.4|576.2|573.3|6
1721869480000|2024-07-25 01:04:40|576.28|573.38|575.6|572.7|576.28|573.38|575.6|572.7|17
1721869490000|2024-07-25 01:04:50|575.55|572.65|575.35|572.45|575.7|572.8|575.29|572.39|23
1721869500000|2024-07-25 01:05:00|575.38|572.48|575.35|572.45|575.7|572.8|575.35|572.45|22
1721869510000|2024-07-25 01:05:10|575.3|572.4|575.76|572.86|575.8|572.9|575.25|572.35|27
1721869520000|2024-07-25 01:05:20|575.7|572.8|576.05|573.15|576.1|573.2|575.6|572.7|26
1721869530000|2024-07-25 01:05:30|576.1|573.2|576|573.1|576.3|573.4|575.95|573.05|16
1721869540000|2024-07-25 01:05:40|576.05|573.15|576.05|573.15|576.2|573.3|575.9|573|15
1721869550000|2024-07-25 01:05:50|575.98|573.08|575.69|572.79|575.98|573.08|575.59|572.69|15
1721869560000|2024-07-25 01:06:00|575.64|572.74|575.3|572.4|575.89|572.99|575.3|572.4|19
1721869570000|2024-07-25 01:06:10|575.32|572.42|574.91|572.01|575.32|572.42|574.89|571.99|18
1721869580000|2024-07-25 01:06:20|574.81|571.91|574.5|571.6|574.91|572.01|574.13|571.23|28
1721869590000|2024-07-25 01:06:30|574.55|571.65|574.61|571.71|574.7|571.8|574.55|571.65|10
1721869600000|2024-07-25 01:06:40|574.62|571.72|574.37|571.47|574.7|571.8|574.37|571.47|17
1721869610000|2024-07-25 01:06:50|574.4|571.5|574.4|571.5|574.52|571.62|574.4|571.5|11
1721869620000|2024-07-25 01:07:00|574.45|571.55|574.18|571.28|574.5|571.6|573.88|570.98|25
1721869630000|2024-07-25 01:07:10|574.09|571.19|573.25|570.35|574.11|571.21|573.06|570.16|23
1721869640000|2024-07-25 01:07:20|573.4|570.5|573.48|570.58|574|571.1|573.4|570.5|32
1721869650000|2024-07-25 01:07:30|573.44|570.54|572.58|569.68|573.48|570.58|572.43|569.53|33
1721869660000|2024-07-25 01:07:40|572.7|569.8|572.13|569.23|572.72|569.82|572.11|569.21|31
1721869670000|2024-07-25 01:07:50|572.11|569.21|572.1|569.2|572.13|569.23|571.99|569.09|20
1721869680000|2024-07-25 01:08:00|572.13|569.23|570.5|567.6|572.13|569.23|570|567.1|36
1721869690000|2024-07-25 01:08:10|570.7|567.8|570.67|567.77|570.91|568.01|570.5|567.6|37
1721869700000|2024-07-25 01:08:20|570.6|567.7|570.76|567.86|571.3|568.4|570.6|567.7|30
1721869710000|2024-07-25 01:08:30|570.9|568|570.67|567.77|571.45|568.55|570.67|567.77|36
1721869720000|2024-07-25 01:08:40|570.68|567.78|570.45|567.55|570.75|567.85|570.44|567.54|28
1721869730000|2024-07-25 01:08:50|570.35|567.45|568.69|565.79|570.35|567.45|568.69|565.79|32
1721869740000|2024-07-25 01:09:00|568.7|565.8|566.92|564.02|568.84|565.94|566.92|564.02|37
1721869750000|2024-07-25 01:09:10|566.99|564.09|566.38|563.48|566.99|564.09|565.1|562.2|40
1721869760000|2024-07-25 01:09:20|566.43|563.53|566.75|563.85|566.82|563.92|565.91|563.01|35
1721869770000|2024-07-25 01:09:30|566.7|563.8|566.13|563.23|566.77|563.87|566.13|563.23|36
1721869780000|2024-07-25 01:09:40|565.96|563.06|561.81|558.91|565.96|563.06|561.5|558.6|32
1721869790000|2024-07-25 01:09:50|561.5|558.6|561.68|558.78|561.69|558.79|559.82|556.92|38
1721869800000|2024-07-25 01:10:00|561.74|558.84|563.8|560.9|563.88|560.98|561.6|558.7|38
1721869810000|2024-07-25 01:10:10|563.93|561.03|563.53|560.63|563.93|561.03|562.49|559.59|38
1721869820000|2024-07-25 01:10:20|563.29|560.39|563.83|560.93|563.83|560.93|562.75|559.85|37
1721869830000|2024-07-25 01:10:30|563.86|560.96|564.94|562.04|565.19|562.29|563.86|560.96|37
1721869840000|2024-07-25 01:10:40|564.8|561.9|565.62|562.72|565.64|562.74|564.77|561.87|36
1721869850000|2024-07-25 01:10:50|565.7|562.8|566.15|563.25|566.4|563.5|565.7|562.8|32
1721869860000|2024-07-25 01:11:00|566.17|563.27|564.68|561.78|566.5|563.6|564.64|561.74|37
1721869870000|2024-07-25 01:11:10|564.64|561.74|565.86|562.96|565.89|562.99|564.64|561.74|37
1721869880000|2024-07-25 01:11:20|565.84|562.94|566.75|563.85|566.8|563.9|565.84|562.94|36
1721869890000|2024-07-25 01:11:30|566.7|563.8|566.6|563.7|567.44|564.54|566.56|563.66|34
1721869900000|2024-07-25 01:11:40|566.48|563.58|567.33|564.43|567.47|564.57|566.34|563.44|34
1721869910000|2024-07-25 01:11:50|567.32|564.42|566.83|563.93|567.43|564.53|566.83|563.93|40
1721869920000|2024-07-25 01:12:00|566.82|563.92|567.03|564.13|567.03|564.13|566.24|563.34|35
1721869930000|2024-07-25 01:12:10|567.09|564.19|567.22|564.32|567.44|564.54|566.96|564.06|34
1721869940000|2024-07-25 01:12:20|567.19|564.29|567.06|564.16|567.19|564.29|566.69|563.79|33
1721869950000|2024-07-25 01:12:30|567.08|564.18|567.6|564.7|567.7|564.8|567|564.1|37
1721869960000|2024-07-25 01:12:40|567.68|564.78|568.04|565.14|568.2|565.3|567.68|564.78|27
1721869970000|2024-07-25 01:12:50|568.12|565.22|567.89|564.99|568.15|565.25|567.51|564.61|31
1721869980000|2024-07-25 01:13:00|567.86|564.96|566.93|564.03|567.95|565.05|566.93|564.03|36
1721869990000|2024-07-25 01:13:10|566.96|564.06|567.55|564.65|567.55|564.65|566.79|563.89|24
1721870000000|2024-07-25 01:13:20|567.6|564.7|567.28|564.38|567.61|564.71|567.02|564.12|38
1721870010000|2024-07-25 01:13:30|567.32|564.42|566.83|563.93|567.32|564.42|566.4|563.5|35
1721870020000|2024-07-25 01:13:40|566.82|563.92|567.45|564.55|567.65|564.75|566.82|563.92|31
1721870030000|2024-07-25 01:13:50|567.4|564.5|567.46|564.56|567.7|564.8|567.2|564.3|35
1721870040000|2024-07-25 01:14:00|567.42|564.52|566.99|564.09|567.46|564.56|566.88|563.98|31
1721870050000|2024-07-25 01:14:10|566.9|564|567.36|564.46|567.6|564.7|566.9|564|35
1721870060000|2024-07-25 01:14:20|567.42|564.52|567.36|564.46|567.7|564.8|567.2|564.3|29
1721870070000|2024-07-25 01:14:30|567.37|564.47|566.57|563.67|567.41|564.51|566.44|563.54|35
1721870080000|2024-07-25 01:14:40|566.6|563.7|566.08|563.18|566.73|563.83|566.02|563.12|31
1721870090000|2024-07-25 01:14:50|566.13|563.23|565.93|563.03|566.58|563.68|565.93|563.03|33
1721870100000|2024-07-25 01:15:00|565.96|563.06|566.85|563.95|566.9|564|565.96|563.06|33
1721870110000|2024-07-25 01:15:10|566.9|564|567.39|564.49|567.41|564.51|566.8|563.9|30
1721870120000|2024-07-25 01:15:20|567.4|564.5|566.78|563.88|567.4|564.5|566.67|563.77|33
1721870130000|2024-07-25 01:15:30|566.74|563.84|566.71|563.81|566.94|564.04|566.62|563.72|34
1721870140000|2024-07-25 01:15:40|566.64|563.74|567.2|564.3|567.23|564.33|566.6|563.7|35
1721870150000|2024-07-25 01:15:50|567.27|564.37|567.8|564.9|568|565.1|567.27|564.37|32
1721870160000|2024-07-25 01:16:00|567.93|565.03|568.2|565.3|568.4|565.5|567.68|564.78|34
1721870170000|2024-07-25 01:16:10|568.3|565.4|567.7|564.8|568.35|565.45|567.7|564.8|30
1721870180000|2024-07-25 01:16:20|567.74|564.84|568.7|565.8|568.95|566.05|567.71|564.81|36
1721870190000|2024-07-25 01:16:30|568.75|565.85|568.45|565.55|568.8|565.9|568.05|565.15|27
1721870200000|2024-07-25 01:16:40|568.44|565.54|568.6|565.7|568.75|565.85|568.4|565.5|29
1721870210000|2024-07-25 01:16:50|568.7|565.8|568.65|565.75|569|566.1|568.65|565.75|29
1721870220000|2024-07-25 01:17:00|568.7|565.8|568.47|565.57|568.9|566|568.31|565.41|30
1721870230000|2024-07-25 01:17:10|568.41|565.51|567.62|564.72|568.47|565.57|567.52|564.62|28
1721870240000|2024-07-25 01:17:20|567.58|564.68|568.5|565.6|568.5|565.6|567.5|564.6|27
1721870250000|2024-07-25 01:17:30|568.55|565.65|568.41|565.51|568.85|565.95|568.41|565.51|30
1721870260000|2024-07-25 01:17:40|568.45|565.55|568.28|565.38|568.65|565.75|568.05|565.15|25
1721870270000|2024-07-25 01:17:50|568.29|565.39|568.7|565.8|568.85|565.95|568.29|565.39|29
1721870280000|2024-07-25 01:18:00|568.65|565.75|568|565.1|568.65|565.75|568|565.1|22
1721870290000|2024-07-25 01:18:10|567.99|565.09|568.1|565.2|568.1|565.2|567.53|564.63|20
1721870300000|2024-07-25 01:18:20|568.11|565.21|567.55|564.65|568.13|565.23|567.5|564.6|25
1721870310000|2024-07-25 01:18:30|567.54|564.64|567.1|564.2|567.54|564.64|567.09|564.19|27
1721870320000|2024-07-25 01:18:40|567.09|564.19|566.11|563.21|567.1|564.2|566.11|563.21|29
1721870330000|2024-07-25 01:18:50|566.14|563.24|564.86|561.96|566.14|563.24|564.85|561.95|27
1721870340000|2024-07-25 01:19:00|564.91|562.01|564.4|561.5|565.09|562.19|563.86|560.96|35
1721870350000|2024-07-25 01:19:10|564.35|561.45|565.36|562.46|565.55|562.65|564.35|561.45|34
1721870360000|2024-07-25 01:19:20|565.26|562.36|565.19|562.29|565.41|562.51|564.73|561.83|35
1721870370000|2024-07-25 01:19:30|565.15|562.25|564|561.1|565.15|562.25|563.6|560.7|31
1721870380000|2024-07-25 01:19:40|563.85|560.95|563.3|560.4|564.02|561.12|562.94|560.04|32
1721870390000|2024-07-25 01:19:50|563.35|560.45|564.18|561.28|564.26|561.36|563.31|560.41|36
1721870400000|2024-07-25 01:20:00|564.12|561.22|564.27|561.37|564.74|561.84|564.12|561.22|35
1721870410000|2024-07-25 01:20:10|564.26|561.36|563.49|560.59|564.43|561.53|563.38|560.48|38
1721870420000|2024-07-25 01:20:20|563.65|560.75|564.7|561.8|564.7|561.8|563.65|560.75|32
1721870430000|2024-07-25 01:20:30|564.85|561.95|565.75|562.85|565.8|562.9|564.85|561.95|28
1721870440000|2024-07-25 01:20:40|565.7|562.8|566.06|563.16|566.09|563.19|565.7|562.8|33
1721870450000|2024-07-25 01:20:50|566.05|563.15|566.3|563.4|566.45|563.55|566.05|563.15|22
1721870460000|2024-07-25 01:21:00|566.35|563.45|565.79|562.89|566.59|563.69|565.79|562.89|28
1721870470000|2024-07-25 01:21:10|565.75|562.85|565.53|562.63|565.79|562.89|565.18|562.28|36
1721870480000|2024-07-25 01:21:20|565.4|562.5|564.67|561.77|565.49|562.59|564.55|561.65|35
1721870490000|2024-07-25 01:21:30|564.62|561.72|564.33|561.43|564.62|561.72|564.07|561.17|37
1721870500000|2024-07-25 01:21:40|564.43|561.53|564.84|561.94|565.01|562.11|564.28|561.38|36
1721870510000|2024-07-25 01:21:50|564.85|561.95|564.23|561.33|564.85|561.95|563.57|560.67|36
1721870520000|2024-07-25 01:22:00|564.19|561.29|562.31|559.41|564.19|561.29|561.77|558.87|36
1721870530000|2024-07-25 01:22:10|562.49|559.59|563.23|560.33|563.48|560.58|562.35|559.45|37
1721870540000|2024-07-25 01:22:20|563.14|560.24|563.55|560.65|563.55|560.65|562.55|559.65|36
1721870550000|2024-07-25 01:22:30|563.65|560.75|563.8|560.9|564.2|561.3|563.55|560.65|31
1721870560000|2024-07-25 01:22:40|563.85|560.95|564.65|561.75|564.65|561.75|563.7|560.8|32
1721870570000|2024-07-25 01:22:50|564.59|561.69|564.15|561.25|564.7|561.8|564.13|561.23|33
1721870580000|2024-07-25 01:23:00|564.25|561.35|564.45|561.55|564.8|561.9|564.05|561.15|33
1721870590000|2024-07-25 01:23:10|564.4|561.5|563.97|561.07|564.55|561.65|563.85|560.95|35
1721870600000|2024-07-25 01:23:20|564|561.1|564.18|561.28|564.35|561.45|563.93|561.03|37
1721870610000|2024-07-25 01:23:30|564.25|561.35|563.45|560.55|564.25|561.35|562.98|560.08|32
1721870620000|2024-07-25 01:23:40|563.44|560.54|563.36|560.46|563.56|560.66|563.03|560.13|36
1721870630000|2024-07-25 01:23:50|562.66|559.76|563.38|560.48|563.75|560.85|562.66|559.76|37
1721870640000|2024-07-25 01:24:00|563.44|560.54|563.72|560.82|563.72|560.82|562.87|559.97|37
1721870650000|2024-07-25 01:24:10|563.73|560.83|563.8|560.9|563.89|560.99|563.39|560.49|34
1721870660000|2024-07-25 01:24:20|563.7|560.8|564.25|561.35|564.3|561.4|563.55|560.65|32
1721870670000|2024-07-25 01:24:30|564.17|561.27|563.7|560.8|564.25|561.35|563.55|560.65|29
1721870680000|2024-07-25 01:24:40|563.6|560.7|562.65|559.75|563.7|560.8|562.6|559.7|31
1721870690000|2024-07-25 01:24:50|562.58|559.68|561.86|558.96|562.85|559.95|561.86|558.96|35
1721870700000|2024-07-25 01:25:00|561.87|558.97|562.7|559.8|562.84|559.94|561.51|558.61|38
1721870710000|2024-07-25 01:25:10|562.69|559.79|563.26|560.36|563.45|560.55|562.69|559.79|34
1721870720000|2024-07-25 01:25:20|563.31|560.41|562.74|559.84|563.31|560.41|562.52|559.62|39
1721870730000|2024-07-25 01:25:30|562.63|559.73|561.86|558.96|562.63|559.73|561.79|558.89|38
1721870740000|2024-07-25 01:25:40|561.82|558.92|560.19|557.29|561.82|558.92|559.18|556.28|40
1721870750000|2024-07-25 01:25:50|560.09|557.19|558.92|556.02|560.19|557.29|558.81|555.91|37
1721870760000|2024-07-25 01:26:00|559.06|556.16|559.58|556.68|560.1|557.2|559.06|556.16|38
1721870770000|2024-07-25 01:26:10|559.71|556.81|561.17|558.27|561.17|558.27|559.71|556.81|39
1721870780000|2024-07-25 01:26:20|561.25|558.35|561.8|558.9|562.19|559.29|560.71|557.81|40
1721870790000|2024-07-25 01:26:30|562.1|559.2|562.56|559.66|562.7|559.8|562.04|559.14|38
1721870800000|2024-07-25 01:26:40|562.22|559.32|561.98|559.08|562.55|559.65|561.29|558.39|38
1721870810000|2024-07-25 01:26:50|561.84|558.94|562.4|559.5|562.45|559.55|561.75|558.85|28
1721870820000|2024-07-25 01:27:00|562.5|559.6|562.1|559.2|562.7|559.8|561.3|558.4|35
1721870830000|2024-07-25 01:27:10|562.15|559.25|561.25|558.35|562.25|559.35|560.8|557.9|36
1721870840000|2024-07-25 01:27:20|561.35|558.45|562.45|559.55|562.7|559.8|561.3|558.4|34
1721870850000|2024-07-25 01:27:30|562.5|559.6|562.2|559.3|562.8|559.9|561.55|558.65|32
1721870860000|2024-07-25 01:27:40|562.15|559.25|562.35|559.45|562.55|559.65|561.55|558.65|36
1721870870000|2024-07-25 01:27:50|562.4|559.5|562.55|559.65|562.6|559.7|562.05|559.15|30
1721870880000|2024-07-25 01:28:00|562.5|559.6|561.7|558.8|562.5|559.6|561.7|558.8|33
1721870890000|2024-07-25 01:28:10|561.75|558.85|562.05|559.15|562.45|559.55|561.35|558.45|34
1721870900000|2024-07-25 01:28:20|562|559.1|562.05|559.15|562.55|559.65|561.75|558.85|33
1721870910000|2024-07-25 01:28:30|561.97|559.07|561.85|558.95|562.06|559.16|561.58|558.68|37
1721870920000|2024-07-25 01:28:40|561.84|558.94|561.65|558.75|562.3|559.4|561.65|558.75|34
1721870930000|2024-07-25 01:28:50|561.7|558.8|562.21|559.31|562.32|559.42|561.45|558.55|29
1721870940000|2024-07-25 01:29:00|562.29|559.39|562.8|559.9|563.15|560.25|562.29|559.39|30
1721870950000|2024-07-25 01:29:10|562.85|559.95|562.75|559.85|563.05|560.15|562.3|559.4|35
1721870960000|2024-07-25 01:29:20|562.65|559.75|562.95|560.05|562.95|560.05|562.35|559.45|36
1721870970000|2024-07-25 01:29:30|562.9|560|563.2|560.3|563.2|560.3|562.65|559.75|21
1721870980000|2024-07-25 01:29:40|563.4|560.5|563.55|560.65|563.75|560.85|563.23|560.33|30
1721870990000|2024-07-25 01:29:50|563.65|560.75|564|561.1|564|561.1|563.45|560.55|26
1721871000000|2024-07-25 01:30:00|563.8|560.9|562.9|560|564|561.1|562.6|559.7|32
1721871010000|2024-07-25 01:30:10|562.75|559.85|562.1|559.2|563.05|560.15|562.05|559.15|34
1721871020000|2024-07-25 01:30:20|562.35|559.45|561.74|558.84|562.49|559.59|561.56|558.66|37
1721871030000|2024-07-25 01:30:30|561.8|558.9|562.26|559.36|562.74|559.84|561.5|558.6|34
1721871040000|2024-07-25 01:30:40|562.2|559.3|562.17|559.27|562.54|559.64|561.62|558.72|33
1721871050000|2024-07-25 01:30:50|562.03|559.13|561.9|559|562.23|559.33|561.74|558.84|36
1721871060000|2024-07-25 01:31:00|561.91|559.01|562.91|560.01|562.96|560.06|561.53|558.63|36
1721871070000|2024-07-25 01:31:10|562.79|559.89|562.17|559.27|563.01|560.11|562.05|559.15|37
1721871080000|2024-07-25 01:31:20|562.37|559.47|562.25|559.35|562.57|559.67|561.78|558.88|38
1721871090000|2024-07-25 01:31:30|562.3|559.4|562.5|559.6|562.5|559.6|561.95|559.05|27
1721871100000|2024-07-25 01:31:40|562.75|559.85|562.1|559.2|562.75|559.85|562.05|559.15|28
1721871110000|2024-07-25 01:31:50|562.05|559.15|561.4|558.5|562.05|559.15|561.4|558.5|27
1721871120000|2024-07-25 01:32:00|561.43|558.53|561.65|558.75|561.85|558.95|561.43|558.53|34
1721871130000|2024-07-25 01:32:10|561.7|558.8|561.88|558.98|562.05|559.15|561.68|558.78|30
1721871140000|2024-07-25 01:32:20|561.9|559|562.15|559.25|562.37|559.47|561.28|558.38|34
1721871150000|2024-07-25 01:32:30|562.12|559.22|562.25|559.35|562.45|559.55|561.85|558.95|32
1721871160000|2024-07-25 01:32:40|562.3|559.4|562.15|559.25|562.3|559.4|561.75|558.85|34
1721871170000|2024-07-25 01:32:50|562.1|559.2|562.25|559.35|562.25|559.35|561.88|558.98|25
1721871180000|2024-07-25 01:33:00|562.35|559.45|562.15|559.25|562.35|559.45|561.88|558.98|35
1721871190000|2024-07-25 01:33:10|562.27|559.37|562.7|559.8|562.95|560.05|562.15|559.25|34
1721871200000|2024-07-25 01:33:20|562.75|559.85|562.95|560.05|563.35|560.45|562.75|559.85|33
1721871210000|2024-07-25 01:33:30|563.05|560.15|563.35|560.45|563.45|560.55|562.62|559.72|27
1721871220000|2024-07-25 01:33:40|563.33|560.43|563.45|560.55|563.65|560.75|563.15|560.25|32
1721871230000|2024-07-25 01:33:50|563.43|560.53|563.4|560.5|563.8|560.9|563.35|560.45|16
1721871240000|2024-07-25 01:34:00|563.29|560.39|562.95|560.05|563.3|560.4|562.62|559.72|28
1721871250000|2024-07-25 01:34:10|562.9|560|562.4|559.5|562.9|560|562.17|559.27|25
1721871260000|2024-07-25 01:34:20|562.35|559.45|561.85|558.95|562.35|559.45|561.85|558.95|23
1721871270000|2024-07-25 01:34:30|561.8|558.9|562.05|559.15|562.15|559.25|561.73|558.83|25
1721871280000|2024-07-25 01:34:40|562.15|559.25|561.82|558.92|562.28|559.38|561.7|558.8|23
1721871290000|2024-07-25 01:34:50|561.75|558.85|561.68|558.78|562.13|559.23|561.67|558.77|17
1721871300000|2024-07-25 01:35:00|561.7|558.8|561.14|558.24|561.72|558.82|561|558.1|27
1721871310000|2024-07-25 01:35:10|561.04|558.14|562.14|559.24|562.23|559.33|560.8|557.9|37
1721871320000|2024-07-25 01:35:20|562.05|559.15|562.6|559.7|562.75|559.85|562|559.1|33
1721871330000|2024-07-25 01:35:30|562.65|559.75|562.95|560.05|563.2|560.3|562.6|559.7|34
1721871340000|2024-07-25 01:35:40|562.85|559.95|563.2|560.3|563.35|560.45|562.85|559.95|24
1721871350000|2024-07-25 01:35:50|563.15|560.25|563.05|560.15|563.15|560.25|562.98|560.08|20
1721871360000|2024-07-25 01:36:00|562.9|560|562.35|559.45|562.9|560|562.35|559.45|21
1721871370000|2024-07-25 01:36:10|562.2|559.3|562.84|559.94|562.84|559.94|562.2|559.3|21
1721871380000|2024-07-25 01:36:20|562.85|559.95|562.4|559.5|562.94|560.04|562.2|559.3|20
1721871390000|2024-07-25 01:36:30|562.39|559.49|562.74|559.84|562.79|559.89|562.39|559.49|28
1721871400000|2024-07-25 01:36:40|562.83|559.93|563.1|560.2|563.2|560.3|562.79|559.89|22
1721871410000|2024-07-25 01:36:50|563.05|560.15|563.2|560.3|563.35|560.45|563.05|560.15|24
1721871420000|2024-07-25 01:37:00|563.25|560.35|563.25|560.35|563.5|560.6|563.1|560.2|30
1721871430000|2024-07-25 01:37:10|563.28|560.38|563.25|560.35|563.35|560.45|563.05|560.15|21
1721871440000|2024-07-25 01:37:20|563.45|560.55|563.6|560.7|563.8|560.9|563.4|560.5|26
1721871450000|2024-07-25 01:37:30|563.59|560.69|563.65|560.75|563.75|560.85|563.48|560.58|24
1721871460000|2024-07-25 01:37:40|563.63|560.73|563.95|561.05|564.2|561.3|563.63|560.73|25
1721871470000|2024-07-25 01:37:50|563.85|560.95|564.4|561.5|564.4|561.5|563.75|560.85|26
1721871480000|2024-07-25 01:38:00|564.35|561.45|564.7|561.8|564.7|561.8|564.25|561.35|25
1721871490000|2024-07-25 01:38:10|564.65|561.75|564.95|562.05|565.05|562.15|564.65|561.75|20
1721871500000|2024-07-25 01:38:20|564.98|562.08|564.85|561.95|565|562.1|564.85|561.95|14
1721871510000|2024-07-25 01:38:30|564.8|561.9|564.8|561.9|564.8|561.9|564.71|561.81|13
1721871520000|2024-07-25 01:38:40|564.78|561.88|564.61|561.71|564.95|562.05|564.61|561.71|16
1721871530000|2024-07-25 01:38:50|564.5|561.6|564.85|561.95|564.91|562.01|564.5|561.6|14
1721871540000|2024-07-25 01:39:00|564.8|561.9|564.57|561.67|564.82|561.92|564.57|561.67|15
1721871550000|2024-07-25 01:39:10|564.55|561.65|563.94|561.04|564.55|561.65|563.94|561.04|12
1721871560000|2024-07-25 01:39:20|563.99|561.09|563.95|561.05|564|561.1|563.84|560.94|13
1721871570000|2024-07-25 01:39:30|564|561.1|563.94|561.04|564.1|561.2|563.73|560.83|15
1721871580000|2024-07-25 01:39:40|563.95|561.05|563.7|560.8|563.95|561.05|563.41|560.51|18
1721871590000|2024-07-25 01:39:50|563.73|560.83|563.69|560.79|563.8|560.9|563.62|560.72|12
1721871600000|2024-07-25 01:40:00|563.64|560.74|564.15|561.25|564.15|561.25|563.64|560.74|14
1721871610000|2024-07-25 01:40:10|564.14|561.24|563.85|560.95|564.15|561.25|563.75|560.85|16
1721871620000|2024-07-25 01:40:20|563.8|560.9|563.65|560.75|563.85|560.95|563.55|560.65|16
1721871630000|2024-07-25 01:40:30|563.7|560.8|563.65|560.75|563.75|560.85|563.28|560.38|18
1721871640000|2024-07-25 01:40:40|563.6|560.7|564.2|561.3|564.2|561.3|563.55|560.65|23
1721871650000|2024-07-25 01:40:50|564.28|561.38|564.15|561.25|564.28|561.38|564.05|561.15|25
1721871660000|2024-07-25 01:41:00|564.2|561.3|564|561.1|564.35|561.45|564|561.1|25
1721871670000|2024-07-25 01:41:10|564.04|561.14|564.15|561.25|564.3|561.4|564|561.1|21
1721871680000|2024-07-25 01:41:20|564.18|561.28|563.62|560.72|564.2|561.3|563.61|560.71|18
1721871690000|2024-07-25 01:41:30|563.6|560.7|563.7|560.8|563.84|560.94|563.6|560.7|13
1721871700000|2024-07-25 01:41:40|563.69|560.79|563.82|560.92|563.82|560.92|563.69|560.79|4
1721871710000|2024-07-25 01:41:50|563.79|560.89|563.85|560.95|563.85|560.95|563.79|560.89|3
1721871720000|2024-07-25 01:42:00|563.8|560.9|563.35|560.45|563.8|560.9|563.3|560.4|14
1721871730000|2024-07-25 01:42:10|563.3|560.4|564|561.1|564.03|561.13|563.3|560.4|10
1721871740000|2024-07-25 01:42:20|564.05|561.15|564|561.1|564.1|561.2|564|561.1|16
1721871750000|2024-07-25 01:42:30|564.05|561.15|564.4|561.5|564.45|561.55|564|561.1|19
1721871760000|2024-07-25 01:42:40|564.35|561.45|564|561.1|564.4|561.5|564|561.1|13
1721871770000|2024-07-25 01:42:50|563.95|561.05|563.39|560.49|563.95|561.05|563.39|560.49|11
1721871780000|2024-07-25 01:43:00|563.27|560.37|563.4|560.5|563.44|560.54|563.25|560.35|11
1721871790000|2024-07-25 01:43:10|563.43|560.53|563.65|560.75|564|561.1|563.43|560.53|17
1721871800000|2024-07-25 01:43:20|563.57|560.67|563.45|560.55|563.6|560.7|563.29|560.39|17
1721871810000|2024-07-25 01:43:30|563.65|560.75|563.69|560.79|563.95|561.05|563.6|560.7|18
1721871820000|2024-07-25 01:43:40|563.64|560.74|563.43|560.53|563.69|560.79|563.43|560.53|4
1721871830000|2024-07-25 01:43:50|563.44|560.54|562.87|559.97|563.44|560.54|562.86|559.96|19
1721871840000|2024-07-25 01:44:00|562.79|559.89|562.51|559.61|563.25|560.35|562.51|559.61|15
1721871850000|2024-07-25 01:44:10|562.42|559.52|562.59|559.69|562.75|559.85|562.34|559.44|29
1721871860000|2024-07-25 01:44:20|562.6|559.7|562.64|559.74|562.7|559.8|562.08|559.18|33
1721871870000|2024-07-25 01:44:30|562.73|559.83|563.82|560.92|563.9|561|562.73|559.83|31
1721871880000|2024-07-25 01:44:40|563.85|560.95|563.85|560.95|564.15|561.25|563.55|560.65|31
1721871890000|2024-07-25 01:44:50|563.95|561.05|563.6|560.7|563.95|561.05|563.53|560.63|19
1721871900000|2024-07-25 01:45:00|563.58|560.68|563.95|561.05|563.95|561.05|563.4|560.5|32
1721871910000|2024-07-25 01:45:10|564|561.1|564.05|561.15|564.15|561.25|563.7|560.8|21
1721871920000|2024-07-25 01:45:20|564|561.1|564.05|561.15|564.35|561.45|564|561.1|28
1721871930000|2024-07-25 01:45:30|564.1|561.2|563.6|560.7|564.1|561.2|563.6|560.7|19
1721871940000|2024-07-25 01:45:40|563.58|560.68|563.55|560.65|563.75|560.85|563.45|560.55|21
1721871950000|2024-07-25 01:45:50|563.6|560.7|563.28|560.38|563.6|560.7|563.28|560.38|12
1721871960000|2024-07-25 01:46:00|563.33|560.43|563.2|560.3|563.5|560.6|563.13|560.23|16
1721871970000|2024-07-25 01:46:10|563.22|560.32|562.68|559.78|563.22|560.32|562.57|559.67|24
1721871980000|2024-07-25 01:46:20|562.66|559.76|563.6|560.7|563.7|560.8|562.6|559.7|25
1721871990000|2024-07-25 01:46:30|563.65|560.75|564.1|561.2|564.1|561.2|563.65|560.75|17
1721872000000|2024-07-25 01:46:40|564.3|561.4|564.85|561.95|564.95|562.05|564.2|561.3|22
1721872010000|2024-07-25 01:46:50|564.83|561.93|565.1|562.2|565.1|562.2|564.7|561.8|32
1721872020000|2024-07-25 01:47:00|565.05|562.15|565.5|562.6|565.5|562.6|564.75|561.85|34
1721872030000|2024-07-25 01:47:10|565.45|562.55|565.25|562.35|565.45|562.55|565.1|562.2|21
1721872040000|2024-07-25 01:47:20|565.15|562.25|565.55|562.65|565.6|562.7|565.15|562.25|26
1721872050000|2024-07-25 01:47:30|565.6|562.7|566|563.1|566|563.1|565.6|562.7|20
1721872060000|2024-07-25 01:47:40|565.9|563|566.15|563.25|566.2|563.3|565.8|562.9|26
1721872070000|2024-07-25 01:47:50|566.1|563.2|566.2|563.3|566.2|563.3|565.9|563|26
1721872080000|2024-07-25 01:48:00|566.15|563.25|565.8|562.9|566.15|563.25|565.75|562.85|24
1721872090000|2024-07-25 01:48:10|565.7|562.8|565.65|562.75|565.85|562.95|565.6|562.7|20
1721872100000|2024-07-25 01:48:20|565.55|562.65|565.15|562.25|565.55|562.65|564.99|562.09|23
1721872110000|2024-07-25 01:48:30|564.96|562.06|564.8|561.9|564.96|562.06|564.41|561.51|31
1721872120000|2024-07-25 01:48:40|564.75|561.85|564.95|562.05|565.28|562.38|564.75|561.85|27
1721872130000|2024-07-25 01:48:50|564.88|561.98|564.6|561.7|564.93|562.03|564.55|561.65|17
1721872140000|2024-07-25 01:49:00|564.59|561.69|565.01|562.11|565.01|562.11|564.59|561.69|27
1721872150000|2024-07-25 01:49:10|565.12|562.22|565.25|562.35|565.4|562.5|565.08|562.18|26
1721872160000|2024-07-25 01:49:20|565.3|562.4|564.6|561.7|565.3|562.4|564.6|561.7|20
1721872170000|2024-07-25 01:49:30|564.55|561.65|564.6|561.7|564.95|562.05|564.55|561.65|21
1721872180000|2024-07-25 01:49:40|564.65|561.75|564.2|561.3|564.65|561.75|564.18|561.28|20
1721872190000|2024-07-25 01:49:50|564.1|561.2|564.35|561.45|564.65|561.75|564.1|561.2|29
1721872200000|2024-07-25 01:50:00|564.45|561.55|564.7|561.8|564.8|561.9|564.3|561.4|23
1721872210000|2024-07-25 01:50:10|564.65|561.75|564.25|561.35|564.65|561.75|564.09|561.19|21
1721872220000|2024-07-25 01:50:20|564.18|561.28|564.15|561.25|564.45|561.55|564.15|561.25|11
1721872230000|2024-07-25 01:50:30|564.05|561.15|564.15|561.25|564.15|561.25|564.05|561.15|18
1721872240000|2024-07-25 01:50:40|564.12|561.22|564.05|561.15|564.15|561.25|563.65|560.75|22
1721872250000|2024-07-25 01:50:50|563.95|561.05|564.45|561.55|564.55|561.65|563.95|561.05|25
1721872260000|2024-07-25 01:51:00|564.43|561.53|564.85|561.95|564.9|562|564.35|561.45|28
1721872270000|2024-07-25 01:51:10|564.8|561.9|564.47|561.57|564.8|561.9|564.47|561.57|16
1721872280000|2024-07-25 01:51:20|564.52|561.62|564.65|561.75|564.65|561.75|564.47|561.57|24
1721872290000|2024-07-25 01:51:30|564.6|561.7|564.45|561.55|564.6|561.7|564.34|561.44|24
1721872300000|2024-07-25 01:51:40|564.4|561.5|564.6|561.7|564.6|561.7|564.4|561.5|21
1721872310000|2024-07-25 01:51:50|564.55|561.65|564.6|561.7|564.65|561.75|564.55|561.65|18
1721872320000|2024-07-25 01:52:00|564.59|561.69|564.4|561.5|564.59|561.69|564.25|561.35|26
1721872330000|2024-07-25 01:52:10|564.35|561.45|564.35|561.45|564.4|561.5|564.3|561.4|24
1721872340000|2024-07-25 01:52:20|564.4|561.5|564.45|561.55|564.5|561.6|564.35|561.45|24
1721872350000|2024-07-25 01:52:30|564.4|561.5|564.55|561.65|564.55|561.65|564.25|561.35|16
1721872360000|2024-07-25 01:52:40|564.51|561.61|564.65|561.75|564.65|561.75|564.45|561.55|24
1721872370000|2024-07-25 01:52:50|564.55|561.65|564.5|561.6|564.7|561.8|564.5|561.6|22
1721872380000|2024-07-25 01:53:00|564.53|561.63|564.95|562.05|564.95|562.05|564.45|561.55|27
1721872390000|2024-07-25 01:53:10|564.93|562.03|565|562.1|565.05|562.15|564.9|562|20
1721872400000|2024-07-25 01:53:20|565.05|562.15|565.4|562.5|565.4|562.5|564.95|562.05|26
1721872410000|2024-07-25 01:53:30|565.45|562.55|565.85|562.95|565.85|562.95|565.45|562.55|14
1721872420000|2024-07-25 01:53:40|565.95|563.05|565.8|562.9|565.95|563.05|565.68|562.78|28
1721872430000|2024-07-25 01:53:50|565.75|562.85|565.85|562.95|565.95|563.05|565.75|562.85|24
1721872440000|2024-07-25 01:54:00|565.93|563.03|565.9|563|566.2|563.3|565.9|563|22
1721872450000|2024-07-25 01:54:10|565.93|563.03|565.7|562.8|566.05|563.15|565.65|562.75|29
1721872460000|2024-07-25 01:54:20|565.69|562.79|565.47|562.57|565.7|562.8|565.47|562.57|14
1721872470000|2024-07-25 01:54:30|565.37|562.47|565.25|562.35|565.37|562.47|565.25|562.35|8
1721872480000|2024-07-25 01:54:40|565.3|562.4|565.45|562.55|565.5|562.6|565.25|562.35|19
1721872490000|2024-07-25 01:54:50|565.5|562.6|565.7|562.8|565.75|562.85|565.45|562.55|13
1721872500000|2024-07-25 01:55:00|565.75|562.85|565.8|562.9|565.9|563|565.7|562.8|18
1721872510000|2024-07-25 01:55:10|565.85|562.95|566.03|563.13|566.2|563.3|565.85|562.95|27
1721872520000|2024-07-25 01:55:20|566.1|563.2|566|563.1|566.1|563.2|565.9|563|15
1721872530000|2024-07-25 01:55:30|565.96|563.06|566.1|563.2|566.2|563.3|565.9|563|9
1721872540000|2024-07-25 01:55:40|566.05|563.15|566|563.1|566.15|563.25|566|563.1|17
1721872550000|2024-07-25 01:55:50|566.1|563.2|565.95|563.05|566.1|563.2|565.85|562.95|21
1721872560000|2024-07-25 01:56:00|565.98|563.08|565.62|562.72|566|563.1|565.57|562.67|13
1721872570000|2024-07-25 01:56:10|565.57|562.67|565.76|562.86|565.76|562.86|565.3|562.4|23
1721872580000|2024-07-25 01:56:20|565.8|562.9|566.2|563.3|566.2|563.3|565.8|562.9|23
1721872590000|2024-07-25 01:56:30|566.19|563.29|566.4|563.5|566.4|563.5|566.15|563.25|12
1721872600000|2024-07-25 01:56:40|566.45|563.55|566.5|563.6|566.5|563.6|566.38|563.48|12
1721872610000|2024-07-25 01:56:50|566.6|563.7|566.7|563.8|566.7|563.8|566.5|563.6|17
1721872620000|2024-07-25 01:57:00|566.76|563.86|566.75|563.85|566.9|564|566.7|563.8|8
1721872630000|2024-07-25 01:57:10|566.7|563.8|566.8|563.9|566.9|564|566.7|563.8|14
1721872640000|2024-07-25 01:57:20|566.9|564|567.2|564.3|567.2|564.3|566.9|564|5
1721872650000|2024-07-25 01:57:30|567.15|564.25|566.83|563.93|567.15|564.25|566.75|563.85|22
1721872660000|2024-07-25 01:57:40|566.85|563.95|566.9|564|567.1|564.2|566.8|563.9|29
1721872670000|2024-07-25 01:57:50|566.85|563.95|567|564.1|567.05|564.15|566.8|563.9|24
1721872680000|2024-07-25 01:58:00|566.9|564|567|564.1|567.05|564.15|566.9|564|11
1721872690000|2024-07-25 01:58:10|566.9|564|567.1|564.2|567.15|564.25|566.82|563.92|19
1721872700000|2024-07-25 01:58:20|567.13|564.23|567.25|564.35|567.3|564.4|567.1|564.2|24
1721872710000|2024-07-25 01:58:30|567.15|564.25|567.3|564.4|567.3|564.4|567.1|564.2|21
1721872720000|2024-07-25 01:58:40|567.4|564.5|567.4|564.5|567.5|564.6|567.4|564.5|8
1721872730000|2024-07-25 01:58:50|567.5|564.6|567.65|564.75|567.9|565|567.5|564.6|16
1721872740000|2024-07-25 01:59:00|567.6|564.7|568.1|565.2|568.3|565.4|567.6|564.7|19
1721872750000|2024-07-25 01:59:10|568.05|565.15|568.09|565.19|568.1|565.2|568.05|565.15|14
1721872760000|2024-07-25 01:59:20|568|565.1|567.81|564.91|568|565.1|567.81|564.91|4
1721872770000|2024-07-25 01:59:30|567.76|564.86|567.5|564.6|567.76|564.86|567.5|564.6|7
1721872780000|2024-07-25 01:59:40|567.49|564.59|567.43|564.53|567.7|564.8|567.43|564.53|10
1721872790000|2024-07-25 01:59:50|567.41|564.51|567.6|564.7|567.65|564.75|567.41|564.51|18
1721872800000|2024-07-25 02:00:00|567.55|564.65|567.55|564.65|567.65|564.75|567.45|564.55|19
1721872810000|2024-07-25 02:00:10|567.5|564.6|567.25|564.35|567.5|564.6|567.25|564.35|15
1721872820000|2024-07-25 02:00:20|567.08|564.18|566.9|564|567.18|564.28|566.81|563.91|20
1721872830000|2024-07-25 02:00:30|566.88|563.98|566.85|563.95|567.1|564.2|566.66|563.76|32
1721872840000|2024-07-25 02:00:40|566.9|564|566.95|564.05|567.15|564.25|566.85|563.95|24
1721872850000|2024-07-25 02:00:50|566.9|564|566.7|563.8|566.9|564|566.68|563.78|15
1721872860000|2024-07-25 02:01:00|566.65|563.75|566.35|563.45|566.7|563.8|566.35|563.45|14
1721872870000|2024-07-25 02:01:10|566.4|563.5|566.35|563.45|566.6|563.7|566.3|563.4|10
1721872880000|2024-07-25 02:01:20|566.3|563.4|565.85|562.95|566.3|563.4|565.85|562.95|13
1721872890000|2024-07-25 02:01:30|565.8|562.9|565.8|562.9|565.9|563|565.8|562.9|17
1721872900000|2024-07-25 02:01:40|565.71|562.81|565.57|562.67|565.76|562.86|565.57|562.67|19
1721872910000|2024-07-25 02:01:50|565.51|562.61|565.51|562.61|565.69|562.79|565.51|562.61|10
1721872920000|2024-07-25 02:02:00|565.56|562.66|566.25|563.35|566.3|563.4|565.51|562.61|22
1721872930000|2024-07-25 02:02:10|566.2|563.3|566.3|563.4|566.3|563.4|566.19|563.29|17
1721872940000|2024-07-25 02:02:20|566.25|563.35|566.4|563.5|566.4|563.5|566.25|563.35|9
1721872950000|2024-07-25 02:02:30|566.35|563.45|566.02|563.12|566.4|563.5|566.02|563.12|8
1721872960000|2024-07-25 02:02:40|566.07|563.17|566.13|563.23|566.14|563.24|565.89|562.99|16
1721872970000|2024-07-25 02:02:50|566.19|563.29|566.4|563.5|566.55|563.65|566.19|563.29|13
1721872980000|2024-07-25 02:03:00|566.35|563.45|565.93|563.03|566.35|563.45|565.93|563.03|9
1721872990000|2024-07-25 02:03:10|565.94|563.04|565.72|562.82|565.94|563.04|565.72|562.82|19
1721873000000|2024-07-25 02:03:20|565.68|562.78|565.64|562.74|565.68|562.78|565.64|562.74|5
1721873010000|2024-07-25 02:03:30|565.47|562.57|565.51|562.61|565.51|562.61|565.41|562.51|12
1721873020000|2024-07-25 02:03:40|565.47|562.57|565.51|562.61|565.51|562.61|565.4|562.5|13
1721873030000|2024-07-25 02:03:50|565.47|562.57|565.56|562.66|565.56|562.66|565.46|562.56|18
1721873040000|2024-07-25 02:04:00|565.57|562.67|565.77|562.87|566.2|563.3|565.46|562.56|20
1721873050000|2024-07-25 02:04:10|565.67|562.77|565.62|562.72|565.7|562.8|565.62|562.72|4
1721873060000|2024-07-25 02:04:20|565.51|562.61|565.95|563.05|566.2|563.3|565.51|562.61|20
1721873070000|2024-07-25 02:04:30|566|563.1|565.7|562.8|566|563.1|565.7|562.8|18
1721873080000|2024-07-25 02:04:40|565.65|562.75|565.6|562.7|565.7|562.8|565.6|562.7|10
1721873090000|2024-07-25 02:04:50|565.51|562.61|565.47|562.57|565.51|562.61|565.41|562.51|7
1721873100000|2024-07-25 02:05:00|565.45|562.55|565.19|562.29|565.47|562.57|565.02|562.12|9
1721873110000|2024-07-25 02:05:10|565.2|562.3|565.45|562.55|565.59|562.69|565.19|562.29|15
1721873120000|2024-07-25 02:05:20|565.5|562.6|565.88|562.98|566|563.1|565.4|562.5|18
1721873130000|2024-07-25 02:05:30|565.85|562.95|565.7|562.8|565.9|563|565.7|562.8|15
1721873140000|2024-07-25 02:05:40|565.75|562.85|566|563.1|566.1|563.2|565.75|562.85|13
1721873150000|2024-07-25 02:05:50|565.95|563.05|565.85|562.95|565.95|563.05|565.85|562.95|3
1721873160000|2024-07-25 02:06:00|565.79|562.89|565.8|562.9|565.8|562.9|565.79|562.89|2
1721873180000|2024-07-25 02:06:20|565.58|562.68|565.58|562.68|565.58|562.68|565.53|562.63|3
1721873190000|2024-07-25 02:06:30|565.63|562.73|565.65|562.75|565.7|562.8|565.63|562.73|7
1721873200000|2024-07-25 02:06:40|565.55|562.65|565.3|562.4|565.55|562.65|565.25|562.35|8
1721873210000|2024-07-25 02:06:50|565.25|562.35|565.3|562.4|565.3|562.4|565.25|562.35|7
1721873220000|2024-07-25 02:07:00|565.4|562.5|565.35|562.45|565.5|562.6|565.3|562.4|15
1721873230000|2024-07-25 02:07:10|565.4|562.5|565.45|562.55|565.5|562.6|565.4|562.5|12
1721873240000|2024-07-25 02:07:20|565.5|562.6|566.05|563.15|566.1|563.2|565.49|562.59|16
1721873250000|2024-07-25 02:07:30|565.9|563|566.4|563.5|566.4|563.5|565.9|563|25
1721873260000|2024-07-25 02:07:40|566.36|563.46|566.35|563.45|566.45|563.55|566.3|563.4|29
1721873270000|2024-07-25 02:07:50|566.3|563.4|566.55|563.65|566.55|563.65|566.15|563.25|22
1721873280000|2024-07-25 02:08:00|566.65|563.75|566.53|563.63|566.8|563.9|566.53|563.63|21
1721873290000|2024-07-25 02:08:10|566.51|563.61|566.39|563.49|566.53|563.63|566.39|563.49|15
1721873300000|2024-07-25 02:08:20|566.4|563.5|566.39|563.49|566.4|563.5|566.34|563.44|4
1721873310000|2024-07-25 02:08:30|566.3|563.4|566.3|563.4|566.3|563.4|566.3|563.4|1
1721873320000|2024-07-25 02:08:40|566.25|563.35|566.3|563.4|566.3|563.4|566.25|563.35|6
1721873330000|2024-07-25 02:08:50|566.35|563.45|566.35|563.45|566.4|563.5|566.3|563.4|8
1721873340000|2024-07-25 02:09:00|566.25|563.35|565.95|563.05|566.25|563.35|565.95|563.05|6
1721873350000|2024-07-25 02:09:10|565.9|563|565.74|562.84|565.9|563|565.73|562.83|4
1721873360000|2024-07-25 02:09:20|565.73|562.83|565.85|562.95|565.85|562.95|565.73|562.83|15
1721873370000|2024-07-25 02:09:30|565.9|563|566.1|563.2|566.15|563.25|565.85|562.95|19
1721873380000|2024-07-25 02:09:40|566.15|563.25|566.5|563.6|566.55|563.65|566.15|563.25|25
1721873390000|2024-07-25 02:09:50|566.46|563.56|566.4|563.5|566.46|563.56|566.35|563.45|13
1721873400000|2024-07-25 02:10:00|566.3|563.4|566.2|563.3|566.3|563.4|566.07|563.17|8
1721873410000|2024-07-25 02:10:10|566.15|563.25|566.1|563.2|566.2|563.3|566.1|563.2|11
1721873420000|2024-07-25 02:10:20|566.14|563.24|566.2|563.3|566.2|563.3|566|563.1|13
1721873430000|2024-07-25 02:10:30|566.15|563.25|565.96|563.06|566.15|563.25|565.93|563.03|11
1721873440000|2024-07-25 02:10:40|565.93|563.03|565.8|562.9|565.96|563.06|565.8|562.9|17
1721873450000|2024-07-25 02:10:50|565.96|563.06|565.96|563.06|565.96|563.06|565.8|562.9|15
1721873460000|2024-07-25 02:11:00|565.8|562.9|565.94|563.04|565.96|563.06|565.8|562.9|5
1721873470000|2024-07-25 02:11:10|565.93|563.03|565.58|562.68|565.96|563.06|565.42|562.52|18
1721873480000|2024-07-25 02:11:20|565.63|562.73|565.58|562.68|565.63|562.73|565.58|562.68|6
1721873490000|2024-07-25 02:11:30|565.61|562.71|565.49|562.59|565.61|562.71|565.49|562.59|6
1721873500000|2024-07-25 02:11:40|565.54|562.64|565.89|562.99|566|563.1|565.54|562.64|13
1721873510000|2024-07-25 02:11:50|565.94|563.04|566.1|563.2|566.3|563.4|565.94|563.04|29
1721873520000|2024-07-25 02:12:00|566.15|563.25|566.3|563.4|566.45|563.55|566.05|563.15|24
1721873530000|2024-07-25 02:12:10|566.15|563.25|565.89|562.99|566.2|563.3|565.84|562.94|16
1721873540000|2024-07-25 02:12:20|566|563.1|565.95|563.05|566.1|563.2|565.95|563.05|10
1721873550000|2024-07-25 02:12:30|565.99|563.09|565.95|563.05|566|563.1|565.95|563.05|6
1721873560000|2024-07-25 02:12:40|566|563.1|566.15|563.25|566.15|563.25|566|563.1|13
1721873570000|2024-07-25 02:12:50|566.1|563.2|565.95|563.05|566.1|563.2|565.95|563.05|16
1721873580000|2024-07-25 02:13:00|565.99|563.09|566.1|563.2|566.2|563.3|565.95|563.05|11
1721873590000|2024-07-25 02:13:10|566.13|563.23|566.3|563.4|566.5|563.6|566.1|563.2|28
1721873600000|2024-07-25 02:13:20|566.26|563.36|566.3|563.4|566.4|563.5|566.2|563.3|17
1721873610000|2024-07-25 02:13:30|566.26|563.36|567|564.1|567|564.1|566.26|563.36|27
1721873620000|2024-07-25 02:13:40|566.9|564|567|564.1|567|564.1|566.9|564|7
1721873630000|2024-07-25 02:13:50|566.9|564|567|564.1|567|564.1|566.9|564|4
1721873640000|2024-07-25 02:14:00|567.1|564.2|566.65|563.75|567.1|564.2|566.65|563.75|26
1721873650000|2024-07-25 02:14:10|566.6|563.7|566.55|563.65|566.65|563.75|566.55|563.65|5
1721873660000|2024-07-25 02:14:20|566.59|563.69|566.5|563.6|566.6|563.7|566.5|563.6|4
1721873670000|2024-07-25 02:14:30|566.44|563.54|566.29|563.39|566.45|563.55|566.23|563.33|8
1721873680000|2024-07-25 02:14:40|566.4|563.5|566.43|563.53|566.45|563.55|566.4|563.5|9
1721873690000|2024-07-25 02:14:50|566.4|563.5|566.2|563.3|566.4|563.5|566.2|563.3|5
1721873700000|2024-07-25 02:15:00|566.15|563.25|566.7|563.8|566.7|563.8|566.08|563.18|21
1721873710000|2024-07-25 02:15:10|566.75|563.85|566.65|563.75|566.9|564|566.6|563.7|23
1721873720000|2024-07-25 02:15:20|566.7|563.8|567|564.1|567|564.1|566.65|563.75|21
1721873730000|2024-07-25 02:15:30|566.96|564.06|566.9|564|567|564.1|566.8|563.9|22
1721873740000|2024-07-25 02:15:40|566.85|563.95|566.75|563.85|567|564.1|566.55|563.65|19
1721873750000|2024-07-25 02:15:50|566.7|563.8|566.7|563.8|566.9|564|566.65|563.75|12
1721873760000|2024-07-25 02:16:00|566.65|563.75|566.58|563.68|566.65|563.75|566.4|563.5|16
1721873770000|2024-07-25 02:16:10|566.6|563.7|566.66|563.76|566.7|563.8|566.55|563.65|14
1721873780000|2024-07-25 02:16:20|566.6|563.7|566.75|563.85|566.9|564|566.6|563.7|29
1721873790000|2024-07-25 02:16:30|566.78|563.88|567|564.1|567|564.1|566.75|563.85|18
1721873800000|2024-07-25 02:16:40|566.91|564.01|566.65|563.75|567|564.1|566.6|563.7|18
1721873810000|2024-07-25 02:16:50|566.6|563.7|566.6|563.7|566.6|563.7|566.6|563.7|1
1721873820000|2024-07-25 02:17:00|566.36|563.46|565.81|562.91|566.36|563.46|565.81|562.91|15
1721873830000|2024-07-25 02:17:10|565.86|562.96|565.46|562.56|565.99|563.09|565.46|562.56|20
1721873840000|2024-07-25 02:17:20|565.37|562.47|566.25|563.35|566.4|563.5|565.37|562.47|22
1721873850000|2024-07-25 02:17:30|566.17|563.27|566.6|563.7|566.6|563.7|566.17|563.27|23
1721873860000|2024-07-25 02:17:40|566.7|563.8|566.55|563.65|566.9|564|566.5|563.6|16
1721873870000|2024-07-25 02:17:50|566.7|563.8|566.5|563.6|566.8|563.9|566.5|563.6|19
1721873880000|2024-07-25 02:18:00|566.45|563.55|565.8|562.9|566.5|563.6|565.79|562.89|12
1721873890000|2024-07-25 02:18:10|565.85|562.95|565.85|562.95|565.92|563.02|565.83|562.93|11
1721873900000|2024-07-25 02:18:20|565.75|562.85|565.2|562.3|565.75|562.85|565.2|562.3|19
1721873910000|2024-07-25 02:18:30|565.25|562.35|565.15|562.25|565.3|562.4|565.15|562.25|9
1721873920000|2024-07-25 02:18:40|565.14|562.24|565.6|562.7|565.8|562.9|565.14|562.24|23
1721873930000|2024-07-25 02:18:50|565.5|562.6|565.83|562.93|565.85|562.95|565.35|562.45|24
1721873940000|2024-07-25 02:19:00|565.9|563|565.7|562.8|565.95|563.05|565.7|562.8|33
1721873950000|2024-07-25 02:19:10|565.6|562.7|565.7|562.8|565.95|563.05|565.6|562.7|31
1721873960000|2024-07-25 02:19:20|565.6|562.7|565.55|562.65|565.8|562.9|565.55|562.65|30
1721873970000|2024-07-25 02:19:30|565.6|562.7|565.8|562.9|565.8|562.9|565.5|562.6|11
1721873980000|2024-07-25 02:19:40|565.9|563|565.7|562.8|566.03|563.13|565.65|562.75|20
1721873990000|2024-07-25 02:19:50|565.65|562.75|565.65|562.75|565.7|562.8|565.65|562.75|17
1721874000000|2024-07-25 02:20:00|565.69|562.79|565.7|562.8|565.9|563|565.65|562.75|22
1721874010000|2024-07-25 02:20:10|565.65|562.75|565.8|562.9|565.9|563|565.65|562.75|11
1721874020000|2024-07-25 02:20:20|565.9|563|565.9|563|566|563.1|565.8|562.9|21
1721874030000|2024-07-25 02:20:30|566|563.1|566.4|563.5|566.4|563.5|566|563.1|18
1721874040000|2024-07-25 02:20:40|566.38|563.48|566.4|563.5|566.4|563.5|566.3|563.4|11
1721874050000|2024-07-25 02:20:50|566.43|563.53|566.4|563.5|566.55|563.65|566.4|563.5|16
1721874060000|2024-07-25 02:21:00|566.27|563.37|566.3|563.4|566.4|563.5|566.05|563.15|12
1721874070000|2024-07-25 02:21:10|566.13|563.23|566.13|563.23|566.19|563.29|566.13|563.23|3
1721874080000|2024-07-25 02:21:20|566.19|563.29|566.35|563.45|566.4|563.5|566.19|563.29|7
1721874090000|2024-07-25 02:21:30|566.39|563.49|567|564.1|567|564.1|566.39|563.49|19
1721874100000|2024-07-25 02:21:40|567.1|564.2|567.4|564.5|567.4|564.5|567|564.1|24
1721874110000|2024-07-25 02:21:50|567.35|564.45|567.5|564.6|567.5|564.6|567.3|564.4|15
1721874120000|2024-07-25 02:22:00|567.46|564.56|566.8|563.9|567.5|564.6|566.8|563.9|18
1721874130000|2024-07-25 02:22:10|566.75|563.85|566.41|563.51|566.75|563.85|566.41|563.51|11
1721874140000|2024-07-25 02:22:20|566.3|563.4|566.19|563.29|566.5|563.6|566.19|563.29|11
1721874150000|2024-07-25 02:22:30|566.18|563.28|566.3|563.4|566.35|563.45|566.17|563.27|15
1721874160000|2024-07-25 02:22:40|566.35|563.45|566.09|563.19|566.45|563.55|566.09|563.19|8
1721874180000|2024-07-25 02:23:00|566.14|563.24|565.94|563.04|566.14|563.24|565.93|563.03|6
1721874190000|2024-07-25 02:23:10|565.87|562.97|565.76|562.86|565.87|562.97|565.76|562.86|13
1721874200000|2024-07-25 02:23:20|565.7|562.8|565.78|562.88|565.8|562.9|565.63|562.73|8
1721874210000|2024-07-25 02:23:30|565.95|563.05|565.95|563.05|566.15|563.25|565.89|562.99|20
1721874220000|2024-07-25 02:23:40|565.92|563.02|565.7|562.8|565.92|563.02|565.37|562.47|21
1721874230000|2024-07-25 02:23:50|565.75|562.85|565.74|562.84|565.8|562.9|565.69|562.79|19
1721874240000|2024-07-25 02:24:00|565.69|562.79|565.64|562.74|565.74|562.84|565.63|562.73|9
1721874250000|2024-07-25 02:24:10|565.59|562.69|565.15|562.25|565.59|562.69|565.06|562.16|12
1721874260000|2024-07-25 02:24:20|565.1|562.2|565.55|562.65|565.6|562.7|565.1|562.2|20
1721874270000|2024-07-25 02:24:30|565.51|562.61|565.5|562.6|565.6|562.7|565.5|562.6|13
1721874280000|2024-07-25 02:24:40|565.55|562.65|565.5|562.6|565.6|562.7|565.5|562.6|12
1721874290000|2024-07-25 02:24:50|565.55|562.65|565.5|562.6|565.6|562.7|565.5|562.6|12
1721874300000|2024-07-25 02:25:00|565.59|562.69|565.55|562.65|565.6|562.7|565.55|562.65|17
1721874310000|2024-07-25 02:25:10|565.5|562.6|565.6|562.7|565.6|562.7|565.35|562.45|14
1721874320000|2024-07-25 02:25:20|565.55|562.65|565.7|562.8|565.9|563|565.55|562.65|14
1721874330000|2024-07-25 02:25:30|565.65|562.75|565.85|562.95|565.9|563|565.45|562.55|20
1721874340000|2024-07-25 02:25:40|565.9|563|566|563.1|566.3|563.4|565.75|562.85|26
1721874350000|2024-07-25 02:25:50|565.95|563.05|566.3|563.4|566.3|563.4|565.95|563.05|21
1721874360000|2024-07-25 02:26:00|566.4|563.5|566.7|563.8|566.7|563.8|566.3|563.4|22
1721874370000|2024-07-25 02:26:10|566.5|563.6|566.3|563.4|566.5|563.6|566.2|563.3|19
1721874380000|2024-07-25 02:26:20|566.25|563.35|566.2|563.3|566.45|563.55|566.2|563.3|25
1721874390000|2024-07-25 02:26:30|566.24|563.34|566.2|563.3|566.24|563.34|566.1|563.2|5
1721874400000|2024-07-25 02:26:40|566.15|563.25|566.1|563.2|566.15|563.25|566.1|563.2|6
1721874410000|2024-07-25 02:26:50|566.05|563.15|565.83|562.93|566.05|563.15|565.68|562.78|16
1721874420000|2024-07-25 02:27:00|565.98|563.08|565.4|562.5|566|563.1|565.4|562.5|17
1721874430000|2024-07-25 02:27:10|565.36|562.46|565.35|562.45|565.4|562.5|565.3|562.4|18
1721874440000|2024-07-25 02:27:20|565.3|562.4|565.2|562.3|565.35|562.45|565.2|562.3|8
1721874450000|2024-07-25 02:27:30|565.19|562.29|565.5|562.6|565.6|562.7|565.19|562.29|27
1721874460000|2024-07-25 02:27:40|565.45|562.55|565.2|562.3|565.45|562.55|565.15|562.25|15
1721874470000|2024-07-25 02:27:50|565.15|562.25|564.05|561.15|565.15|562.25|563.72|560.82|28
1721874480000|2024-07-25 02:28:00|564.1|561.2|564.55|561.65|564.9|562|564.1|561.2|33
1721874490000|2024-07-25 02:28:10|564.6|561.7|564.35|561.45|564.69|561.79|563.85|560.95|33
1721874500000|2024-07-25 02:28:20|564.25|561.35|564.05|561.15|564.4|561.5|564.05|561.15|27
1721874510000|2024-07-25 02:28:30|564|561.1|563.94|561.04|564.19|561.29|563.75|560.85|27
1721874520000|2024-07-25 02:28:40|563.99|561.09|563.91|561.01|563.99|561.09|563.61|560.71|21
1721874530000|2024-07-25 02:28:50|563.97|561.07|564.31|561.41|564.5|561.6|563.97|561.07|25
1721874540000|2024-07-25 02:29:00|564.39|561.49|564.44|561.54|564.55|561.65|564|561.1|24
1721874550000|2024-07-25 02:29:10|564.5|561.6|564.5|561.6|564.75|561.85|564.25|561.35|21
1721874560000|2024-07-25 02:29:20|564.6|561.7|564.75|561.85|564.84|561.94|564.6|561.7|18
1721874570000|2024-07-25 02:29:30|564.7|561.8|565.31|562.41|565.31|562.41|564.65|561.75|20
1721874580000|2024-07-25 02:29:40|565.3|562.4|565.5|562.6|565.5|562.6|565.3|562.4|10
1721874590000|2024-07-25 02:29:50|565.55|562.65|565.5|562.6|565.7|562.8|565.5|562.6|14
1721874600000|2024-07-25 02:30:00|565.45|562.55|564.85|561.95|565.45|562.55|564.75|561.85|19
1721874610000|2024-07-25 02:30:10|564.95|562.05|564.58|561.68|564.95|562.05|564.54|561.64|26
1721874620000|2024-07-25 02:30:20|564.54|561.64|565.45|562.55|565.45|562.55|564.51|561.61|27
1721874630000|2024-07-25 02:30:30|565.5|562.6|565.3|562.4|565.5|562.6|565.25|562.35|20
1721874640000|2024-07-25 02:30:40|565.25|562.35|564.5|561.6|565.25|562.35|564.35|561.45|16
1721874650000|2024-07-25 02:30:50|564.45|561.55|564.2|561.3|564.51|561.61|564.2|561.3|7
1721874660000|2024-07-25 02:31:00|564.15|561.25|564.85|561.95|565|562.1|564.15|561.25|28
1721874670000|2024-07-25 02:31:10|564.84|561.94|565.26|562.36|565.4|562.5|564.84|561.94|16
1721874680000|2024-07-25 02:31:20|565.3|562.4|565.26|562.36|565.4|562.5|564.95|562.05|19
1721874690000|2024-07-25 02:31:30|565.25|562.35|565.9|563|566.05|563.15|565.25|562.35|22
1721874700000|2024-07-25 02:31:40|565.95|563.05|566.4|563.5|566.5|563.6|565.9|563|28
1721874710000|2024-07-25 02:31:50|566.3|563.4|566.38|563.48|566.5|563.6|566.25|563.35|24
1721874720000|2024-07-25 02:32:00|566.3|563.4|566.14|563.24|566.38|563.48|566.04|563.14|26
1721874730000|2024-07-25 02:32:10|566.09|563.19|566.04|563.14|566.09|563.19|565.94|563.04|10
1721874740000|2024-07-25 02:32:20|566|563.1|565.9|563|566.1|563.2|565.89|562.99|16
1721874750000|2024-07-25 02:32:30|565.95|563.05|566|563.1|566|563.1|565.9|563|13
1721874760000|2024-07-25 02:32:40|566.05|563.15|565.9|563|566.09|563.19|565.65|562.75|17
1721874770000|2024-07-25 02:32:50|565.95|563.05|566.1|563.2|566.1|563.2|565.95|563.05|13
1721874780000|2024-07-25 02:33:00|566.05|563.15|565.9|563|566.1|563.2|565.85|562.95|14
1721874790000|2024-07-25 02:33:10|565.85|562.95|565.24|562.34|565.85|562.95|565.23|562.33|16
1721874800000|2024-07-25 02:33:20|565.3|562.4|565.1|562.2|565.3|562.4|564.96|562.06|14
1721874810000|2024-07-25 02:33:30|565.05|562.15|565.4|562.5|565.48|562.58|564.95|562.05|16
1721874820000|2024-07-25 02:33:40|565.46|562.56|565.2|562.3|565.56|562.66|565.05|562.15|19
1721874830000|2024-07-25 02:33:50|565.25|562.35|565.7|562.8|565.7|562.8|565.25|562.35|21
1721874840000|2024-07-25 02:34:00|565.6|562.7|565.42|562.52|565.6|562.7|565.33|562.43|18
1721874850000|2024-07-25 02:34:10|565.33|562.43|565.3|562.4|565.43|562.53|565.25|562.35|13
1721874860000|2024-07-25 02:34:20|565.35|562.45|565.9|563|565.9|563|565.35|562.45|15
1721874870000|2024-07-25 02:34:30|565.86|562.96|565.48|562.58|565.86|562.96|565.48|562.58|26
1721874880000|2024-07-25 02:34:40|565.5|562.6|565.1|562.2|565.5|562.6|565.05|562.15|16
1721874890000|2024-07-25 02:34:50|565.03|562.13|565|562.1|565.03|562.13|564.91|562.01|12
1721874900000|2024-07-25 02:35:00|565.05|562.15|565.05|562.15|565.25|562.35|564.92|562.02|24
1721874910000|2024-07-25 02:35:10|565.1|562.2|564.35|561.45|565.1|562.2|564.31|561.41|16
1721874920000|2024-07-25 02:35:20|564.3|561.4|563.85|560.95|564.3|561.4|563.85|560.95|12
1721874930000|2024-07-25 02:35:30|563.78|560.88|564.1|561.2|564.16|561.26|563.63|560.73|26
1721874940000|2024-07-25 02:35:40|564.15|561.25|563.71|560.81|564.15|561.25|563.71|560.81|15
1721874950000|2024-07-25 02:35:50|563.73|560.83|563.71|560.81|563.73|560.83|563.68|560.78|12
1721874960000|2024-07-25 02:36:00|563.69|560.79|563.9|561|564|561.1|563.68|560.78|21
1721874970000|2024-07-25 02:36:10|564|561.1|563.78|560.88|564|561.1|563.69|560.79|9
1721874980000|2024-07-25 02:36:20|563.95|561.05|563.63|560.73|564|561.1|563.58|560.68|19
1721874990000|2024-07-25 02:36:30|563.71|560.81|563.71|560.81|563.71|560.81|563.6|560.7|16
1721875000000|2024-07-25 02:36:40|563.66|560.76|563.78|560.88|563.79|560.89|563.6|560.7|18
1721875010000|2024-07-25 02:36:50|563.8|560.9|564|561.1|564.34|561.44|563.78|560.88|19
1721875020000|2024-07-25 02:37:00|563.95|561.05|564.04|561.14|564.1|561.2|563.85|560.95|17
1721875030000|2024-07-25 02:37:10|563.94|561.04|564|561.1|564|561.1|563.89|560.99|8
1721875040000|2024-07-25 02:37:20|563.95|561.05|563.71|560.81|564.1|561.2|563.68|560.78|17
1721875050000|2024-07-25 02:37:30|563.69|560.79|563.71|560.81|563.71|560.81|563.58|560.68|21
1721875060000|2024-07-25 02:37:40|563.68|560.78|563.95|561.05|564.05|561.15|563.58|560.68|21
1721875070000|2024-07-25 02:37:50|564|561.1|564.05|561.15|564.1|561.2|564|561.1|10
1721875080000|2024-07-25 02:38:00|563.89|560.99|563.71|560.81|563.9|561|563.66|560.76|15
1721875090000|2024-07-25 02:38:10|563.58|560.68|563.78|560.88|563.78|560.88|563.58|560.68|12
1721875100000|2024-07-25 02:38:20|563.71|560.81|563.9|561|563.9|561|563.6|560.7|14
1721875110000|2024-07-25 02:38:30|563.85|560.95|563.78|560.88|563.9|561|563.78|560.88|10
1721875120000|2024-07-25 02:38:40|563.73|560.83|563.73|560.83|563.73|560.83|563.73|560.83|1
1721875130000|2024-07-25 02:38:50|563.71|560.81|563.78|560.88|563.78|560.88|563.71|560.81|5
1721875140000|2024-07-25 02:39:00|563.73|560.83|563.72|560.82|563.78|560.88|563.69|560.79|20
1721875150000|2024-07-25 02:39:10|563.73|560.83|563.8|560.9|563.85|560.95|563.71|560.81|13
1721875160000|2024-07-25 02:39:20|563.85|560.95|564.2|561.3|564.5|561.6|563.8|560.9|17
1721875170000|2024-07-25 02:39:30|564.15|561.25|564.2|561.3|564.5|561.6|564.15|561.25|28
1721875180000|2024-07-25 02:39:40|564.15|561.25|564.23|561.33|564.25|561.35|564.15|561.25|13
1721875190000|2024-07-25 02:39:50|564.2|561.3|564.55|561.65|564.6|561.7|564.2|561.3|21
1721875200000|2024-07-25 02:40:00|564.53|561.63|564.55|561.65|564.65|561.75|564.5|561.6|28
1721875210000|2024-07-25 02:40:10|564.56|561.66|564.5|561.6|564.6|561.7|564.3|561.4|23
1721875220000|2024-07-25 02:40:20|564.4|561.5|564.7|561.8|564.75|561.85|564.4|561.5|29
1721875230000|2024-07-25 02:40:30|564.75|561.85|564.4|561.5|564.76|561.86|564.4|561.5|20
1721875240000|2024-07-25 02:40:40|564.35|561.45|564.2|561.3|564.4|561.5|564.2|561.3|15
1721875250000|2024-07-25 02:40:50|564.14|561.24|563.85|560.95|564.14|561.24|563.85|560.95|14
1721875260000|2024-07-25 02:41:00|563.88|560.98|563.71|560.81|563.88|560.98|563.6|560.7|14
1721875270000|2024-07-25 02:41:10|563.68|560.78|563.73|560.83|563.73|560.83|563.6|560.7|16
1721875280000|2024-07-25 02:41:20|563.78|560.88|563.78|560.88|563.78|560.88|563.77|560.87|3
1721875290000|2024-07-25 02:41:30|563.93|561.03|564.15|561.25|564.2|561.3|563.93|561.03|17
1721875300000|2024-07-25 02:41:40|564.1|561.2|564|561.1|564.2|561.3|563.93|561.03|10
1721875310000|2024-07-25 02:41:50|564.1|561.2|564.09|561.19|564.2|561.3|564.05|561.15|12
1721875320000|2024-07-25 02:42:00|564.05|561.15|563.88|560.98|564.09|561.19|563.88|560.98|16
1721875330000|2024-07-25 02:42:10|563.83|560.93|563.88|560.98|563.93|561.03|563.83|560.93|3
1721875340000|2024-07-25 02:42:20|563.83|560.93|563.72|560.82|563.83|560.93|563.68|560.78|11
1721875350000|2024-07-25 02:42:30|563.73|560.83|563.6|560.7|563.73|560.83|563.6|560.7|10
1721875360000|2024-07-25 02:42:40|563.55|560.65|563.55|560.65|563.6|560.7|563.53|560.63|12
1721875370000|2024-07-25 02:42:50|563.53|560.63|563.51|560.61|563.53|560.63|563.51|560.61|4
1721875380000|2024-07-25 02:43:00|563.49|560.59|563.68|560.78|563.68|560.78|563.49|560.59|13
1721875390000|2024-07-25 02:43:10|563.8|560.9|563.7|560.8|563.8|560.9|563.64|560.74|6
1721875400000|2024-07-25 02:43:20|563.65|560.75|563.65|560.75|563.7|560.8|563.51|560.61|20
1721875410000|2024-07-25 02:43:30|563.7|560.8|563.65|560.75|563.7|560.8|563.65|560.75|4
1721875420000|2024-07-25 02:43:40|563.7|560.8|563.51|560.61|563.7|560.8|563.49|560.59|12
1721875430000|2024-07-25 02:43:50|563.48|560.58|563.51|560.61|563.51|560.61|563.48|560.58|2
1721875440000|2024-07-25 02:44:00|563.52|560.62|563.51|560.61|563.52|560.62|563.48|560.58|7
1721875450000|2024-07-25 02:44:10|563.48|560.58|562.7|559.8|563.51|560.61|562.7|559.8|9
1721875460000|2024-07-25 02:44:20|562.6|559.7|562.53|559.63|562.63|559.73|562.5|559.6|17
1721875470000|2024-07-25 02:44:30|562.55|559.65|562.3|559.4|562.55|559.65|562.25|559.35|14
1721875480000|2024-07-25 02:44:40|562.25|559.35|562.2|559.3|562.25|559.35|561.72|558.82|16
1721875490000|2024-07-25 02:44:50|562.18|559.28|561.72|558.82|562.25|559.35|561.72|558.82|11
1721875500000|2024-07-25 02:45:00|561.67|558.77|561.02|558.12|561.67|558.77|561.02|558.12|21
1721875510000|2024-07-25 02:45:10|560.99|558.09|561.02|558.12|561.02|558.12|560.83|557.93|12
1721875520000|2024-07-25 02:45:20|560.99|558.09|560.43|557.53|561.02|558.12|560.38|557.48|21
1721875530000|2024-07-25 02:45:30|560.41|557.51|560.65|557.75|560.9|558|560.41|557.51|15
1721875540000|2024-07-25 02:45:40|560.67|557.77|560.65|557.75|560.85|557.95|560.39|557.49|29
1721875550000|2024-07-25 02:45:50|560.57|557.67|560.1|557.2|560.57|557.67|560.01|557.11|29
1721875560000|2024-07-25 02:46:00|560.2|557.3|560.18|557.28|560.45|557.55|560|557.1|23
1721875570000|2024-07-25 02:46:10|560.11|557.21|560.64|557.74|560.69|557.79|560.11|557.21|28
1721875580000|2024-07-25 02:46:20|560.65|557.75|561.35|558.45|561.45|558.55|560.58|557.68|24
1721875590000|2024-07-25 02:46:30|561.3|558.4|562.11|559.21|562.14|559.24|561.2|558.3|34
1721875600000|2024-07-25 02:46:40|562.14|559.24|562.22|559.32|562.4|559.5|562.13|559.23|21
1721875610000|2024-07-25 02:46:50|562.23|559.33|562.4|559.5|562.4|559.5|562.18|559.28|26
1721875620000|2024-07-25 02:47:00|562.35|559.45|562.4|559.5|562.4|559.5|561.9|559|29
1721875630000|2024-07-25 02:47:10|562.35|559.45|561.72|558.82|562.4|559.5|561.67|558.77|17
1721875640000|2024-07-25 02:47:20|561.67|558.77|561.15|558.25|561.7|558.8|561.14|558.24|23
1721875650000|2024-07-25 02:47:30|561.2|558.3|561.4|558.5|561.44|558.54|560.97|558.07|31
1721875660000|2024-07-25 02:47:40|561.45|558.55|561.85|558.95|562|559.1|561.45|558.55|27
1721875670000|2024-07-25 02:47:50|561.9|559|562|559.1|562.1|559.2|561.9|559|14
1721875680000|2024-07-25 02:48:00|562.05|559.15|562|559.1|562.2|559.3|561.92|559.02|19
1721875690000|2024-07-25 02:48:10|561.88|558.98|561.45|558.55|561.88|558.98|561.35|558.45|22
1721875700000|2024-07-25 02:48:20|561.28|558.38|561.1|558.2|561.3|558.4|561.09|558.19|5
1721875710000|2024-07-25 02:48:30|561.11|558.21|561.45|558.55|561.5|558.6|561.11|558.21|23
1721875720000|2024-07-25 02:48:40|561.4|558.5|561.05|558.15|561.44|558.54|561.05|558.15|25
1721875730000|2024-07-25 02:48:50|561.19|558.29|561.4|558.5|561.55|558.65|561.19|558.29|18
1721875740000|2024-07-25 02:49:00|561.44|558.54|561.65|558.75|561.85|558.95|561.44|558.54|17
1721875750000|2024-07-25 02:49:10|561.7|558.8|561.65|558.75|562|559.1|561.65|558.75|15
1721875760000|2024-07-25 02:49:20|561.5|558.6|561.26|558.36|561.5|558.6|561.26|558.36|13
1721875770000|2024-07-25 02:49:30|561.21|558.31|560.9|558|561.21|558.31|560.8|557.9|21
1721875780000|2024-07-25 02:49:40|560.98|558.08|561.64|558.74|561.65|558.75|560.98|558.08|29
1721875790000|2024-07-25 02:49:50|561.68|558.78|561.46|558.56|561.7|558.8|561.45|558.55|12
1721875800000|2024-07-25 02:50:00|561.5|558.6|561.65|558.75|561.65|558.75|561.45|558.55|21
1721875810000|2024-07-25 02:50:10|561.7|558.8|562|559.1|562.05|559.15|561.7|558.8|20
1721875820000|2024-07-25 02:50:20|562.07|559.17|561.91|559.01|562.25|559.35|561.91|559.01|14
1721875830000|2024-07-25 02:50:30|561.84|558.94|561.85|558.95|562|559.1|561.8|558.9|30
1721875840000|2024-07-25 02:50:40|561.8|558.9|562|559.1|562|559.1|561.68|558.78|10
1721875850000|2024-07-25 02:50:50|561.99|559.09|562.2|559.3|562.2|559.3|561.95|559.05|21
1721875860000|2024-07-25 02:51:00|562.25|559.35|562.85|559.95|562.85|559.95|562.25|559.35|17
1721875870000|2024-07-25 02:51:10|562.8|559.9|562.1|559.2|562.9|560|562.03|559.13|28
1721875880000|2024-07-25 02:51:20|562.15|559.25|562.55|559.65|562.6|559.7|562.08|559.18|23
1721875890000|2024-07-25 02:51:30|562.58|559.68|563.25|560.35|563.25|560.35|562.58|559.68|27
1721875900000|2024-07-25 02:51:40|563.35|560.45|563.45|560.55|563.45|560.55|563.05|560.15|30
1721875910000|2024-07-25 02:51:50|563.55|560.65|563.7|560.8|563.8|560.9|563.5|560.6|19
1721875920000|2024-07-25 02:52:00|563.67|560.77|563.75|560.85|563.75|560.85|563.5|560.6|24
1721875930000|2024-07-25 02:52:10|563.74|560.84|563.8|560.9|563.9|561|563.74|560.84|15
1721875940000|2024-07-25 02:52:20|563.85|560.95|564.2|561.3|564.2|561.3|563.85|560.95|8
1721875950000|2024-07-25 02:52:30|564.25|561.35|564.7|561.8|564.7|561.8|564.2|561.3|16
1721875960000|2024-07-25 02:52:40|564.9|562|565.05|562.15|565.05|562.15|564.7|561.8|16
1721875970000|2024-07-25 02:52:50|564.95|562.05|565|562.1|565.1|562.2|564.9|562|16
1721875980000|2024-07-25 02:53:00|564.95|562.05|564.65|561.75|564.95|562.05|564.65|561.75|15
1721875990000|2024-07-25 02:53:10|564.6|561.7|564.35|561.45|564.6|561.7|564.3|561.4|5
1721876000000|2024-07-25 02:53:20|564.4|561.5|564.7|561.8|564.7|561.8|564.35|561.45|22
1721876010000|2024-07-25 02:53:30|564.65|561.75|564.7|561.8|564.75|561.85|564.65|561.75|8
1721876020000|2024-07-25 02:53:40|564.65|561.75|564.65|561.75|564.65|561.75|564.6|561.7|3
1721876030000|2024-07-25 02:53:50|564.64|561.74|564.85|561.95|564.85|561.95|564.64|561.74|11
1721876040000|2024-07-25 02:54:00|564.8|561.9|564.85|561.95|564.9|562|564.7|561.8|10
1721876050000|2024-07-25 02:54:10|564.9|562|564.95|562.05|564.95|562.05|564.85|561.95|4
1721876060000|2024-07-25 02:54:20|564.9|562|565.4|562.5|565.5|562.6|564.9|562|21
1721876070000|2024-07-25 02:54:30|565.35|562.45|565.2|562.3|565.45|562.55|565.2|562.3|16
1721876080000|2024-07-25 02:54:40|565.25|562.35|565.25|562.35|565.3|562.4|565.2|562.3|15
1721876090000|2024-07-25 02:54:50|565.2|562.3|565|562.1|565.28|562.38|565|562.1|12
1721876100000|2024-07-25 02:55:00|565.26|562.36|565.25|562.35|565.3|562.4|565.05|562.15|21
1721876110000|2024-07-25 02:55:10|565.35|562.45|565.2|562.3|565.4|562.5|565.2|562.3|21
1721876120000|2024-07-25 02:55:20|565.3|562.4|565.2|562.3|565.35|562.45|565.15|562.25|25
1721876130000|2024-07-25 02:55:30|565.23|562.33|565.2|562.3|565.3|562.4|565.15|562.25|14
1721876140000|2024-07-25 02:55:40|565.25|562.35|565.35|562.45|565.45|562.55|565.2|562.3|27
1721876150000|2024-07-25 02:55:50|565.4|562.5|565.55|562.65|565.6|562.7|565.3|562.4|20
1721876160000|2024-07-25 02:56:00|565.5|562.6|565.5|562.6|565.55|562.65|565.5|562.6|11
1721876170000|2024-07-25 02:56:10|565.55|562.65|565.5|562.6|565.6|562.7|565.5|562.6|15
1721876180000|2024-07-25 02:56:20|565.8|562.9|565.35|562.45|565.9|563|565.35|562.45|22
1721876190000|2024-07-25 02:56:30|565.4|562.5|565.5|562.6|565.5|562.6|565.35|562.45|15
1721876200000|2024-07-25 02:56:40|565.45|562.55|565.55|562.65|565.55|562.65|565.4|562.5|15
1721876210000|2024-07-25 02:56:50|565.53|562.63|565.55|562.65|565.6|562.7|565.35|562.45|23
1721876220000|2024-07-25 02:57:00|565.6|562.7|565.85|562.95|566|563.1|565.55|562.65|22
1721876230000|2024-07-25 02:57:10|565.9|563|566.1|563.2|566.1|563.2|565.8|562.9|19
1721876240000|2024-07-25 02:57:20|566|563.1|566.55|563.65|566.6|563.7|565.9|563|21
1721876250000|2024-07-25 02:57:30|566.6|563.7|566.5|563.6|566.6|563.7|566.5|563.6|26
1721876260000|2024-07-25 02:57:40|566.6|563.7|566.74|563.84|566.8|563.9|566.5|563.6|14
1721876270000|2024-07-25 02:57:50|566.65|563.75|566.58|563.68|566.74|563.84|566.5|563.6|23
1721876280000|2024-07-25 02:58:00|566.65|563.75|566.7|563.8|566.85|563.95|566.65|563.75|22
1721876290000|2024-07-25 02:58:10|566.8|563.9|566.6|563.7|566.8|563.9|566.55|563.65|24
1721876300000|2024-07-25 02:58:20|566.55|563.65|566.6|563.7|566.75|563.85|566.55|563.65|19
1721876310000|2024-07-25 02:58:30|566.65|563.75|566.8|563.9|566.9|564|566.63|563.73|15
1721876320000|2024-07-25 02:58:40|566.7|563.8|566.8|563.9|566.8|563.9|566.7|563.8|14
1721876330000|2024-07-25 02:58:50|566.83|563.93|566.9|564|566.9|564|566.7|563.8|8
1721876340000|2024-07-25 02:59:00|566.88|563.98|566.7|563.8|566.9|564|566.6|563.7|22
1721876350000|2024-07-25 02:59:10|566.6|563.7|566.85|563.95|566.85|563.95|566.6|563.7|9
1721876360000|2024-07-25 02:59:20|566.83|563.93|566.7|563.8|566.9|564|566.6|563.7|10
1721876370000|2024-07-25 02:59:30|566.65|563.75|566.6|563.7|566.75|563.85|566.6|563.7|18
1721876380000|2024-07-25 02:59:40|566.7|563.8|566.8|563.9|566.85|563.95|566.6|563.7|10
1721876390000|2024-07-25 02:59:50|566.75|563.85|566.8|563.9|566.85|563.95|566.7|563.8|17
1721876400000|2024-07-25 03:00:00|566.75|563.85|566.85|563.95|567|564.1|566.6|563.7|23
1721876410000|2024-07-25 03:00:10|566.9|564|566.8|563.9|567.2|564.3|566.75|563.85|25
1721876420000|2024-07-25 03:00:20|566.75|563.85|566.35|563.45|566.75|563.85|566.35|563.45|10
1721876430000|2024-07-25 03:00:30|566.3|563.4|566.88|563.98|566.95|564.05|566.25|563.35|21
1721876440000|2024-07-25 03:00:40|566.95|564.05|566.95|564.05|567.05|564.15|566.9|564|23
1721876450000|2024-07-25 03:00:50|566.9|564|566.74|563.84|566.9|564|566.65|563.75|10
1721876460000|2024-07-25 03:01:00|566.7|563.8|566.65|563.75|566.8|563.9|566.65|563.75|11
1721876470000|2024-07-25 03:01:10|566.69|563.79|566.55|563.65|566.69|563.79|566.55|563.65|9
1721876480000|2024-07-25 03:01:20|566.5|563.6|566.03|563.13|566.5|563.6|566.03|563.13|11
1721876490000|2024-07-25 03:01:30|566.1|563.2|566.23|563.33|566.23|563.33|566.03|563.13|11
1721876500000|2024-07-25 03:01:40|566.25|563.35|566.25|563.35|566.4|563.5|566.25|563.35|11
1721876510000|2024-07-25 03:01:50|566.08|563.18|565.78|562.88|566.1|563.2|565.78|562.88|12
1721876520000|2024-07-25 03:02:00|565.68|562.78|565.68|562.78|565.9|563|565.65|562.75|15
1721876530000|2024-07-25 03:02:10|565.7|562.8|565.65|562.75|565.7|562.8|565.65|562.75|11
1721876540000|2024-07-25 03:02:20|565.7|562.8|565.65|562.75|565.8|562.9|565.65|562.75|8
1721876550000|2024-07-25 03:02:30|565.68|562.78|565.8|562.9|565.8|562.9|565.68|562.78|12
1721876560000|2024-07-25 03:02:40|565.7|562.8|565.8|562.9|565.8|562.9|565.65|562.75|15
1721876570000|2024-07-25 03:02:50|565.75|562.85|565.8|562.9|565.8|562.9|565.75|562.85|4
1721876580000|2024-07-25 03:03:00|565.79|562.89|566.3|563.4|566.3|563.4|565.79|562.89|15
1721876590000|2024-07-25 03:03:10|566.28|563.38|566.1|563.2|566.45|563.55|566.05|563.15|27
1721876600000|2024-07-25 03:03:20|566.2|563.3|566.2|563.3|566.25|563.35|566.05|563.15|22
1721876610000|2024-07-25 03:03:30|566.25|563.35|566.3|563.4|566.3|563.4|566.2|563.3|21
1721876620000|2024-07-25 03:03:40|566.2|563.3|566.15|563.25|566.3|563.4|566.05|563.15|21
1721876630000|2024-07-25 03:03:50|566.18|563.28|566.39|563.49|566.5|563.6|566.15|563.25|15
1721876640000|2024-07-25 03:04:00|566.35|563.45|566.2|563.3|566.5|563.6|566.1|563.2|29
1721876650000|2024-07-25 03:04:10|566.15|563.25|566.16|563.26|566.2|563.3|565.95|563.05|14
1721876660000|2024-07-25 03:04:20|566.15|563.25|566.5|563.6|566.5|563.6|566.15|563.25|19
1721876670000|2024-07-25 03:04:30|566.45|563.55|566.6|563.7|566.7|563.8|566.4|563.5|17
1721876680000|2024-07-25 03:04:40|566.5|563.6|566.39|563.49|566.6|563.7|566.3|563.4|19
1721876690000|2024-07-25 03:04:50|566.35|563.45|566.58|563.68|566.6|563.7|566.35|563.45|28
1721876700000|2024-07-25 03:05:00|566.6|563.7|566.49|563.59|566.7|563.8|566.45|563.55|21
1721876710000|2024-07-25 03:05:10|566.5|563.6|566.35|563.45|566.5|563.6|566.3|563.4|9
1721876720000|2024-07-25 03:05:20|566.3|563.4|566.4|563.5|566.45|563.55|566.3|563.4|14
1721876730000|2024-07-25 03:05:30|566.35|563.45|566.25|563.35|566.35|563.45|566.1|563.2|17
1721876740000|2024-07-25 03:05:40|566.3|563.4|566.3|563.4|566.35|563.45|566.25|563.35|13
1721876750000|2024-07-25 03:05:50|566.35|563.45|566.55|563.65|566.6|563.7|566.35|563.45|17
1721876760000|2024-07-25 03:06:00|566.6|563.7|566.3|563.4|566.6|563.7|566.3|563.4|13
1721876770000|2024-07-25 03:06:10|566.2|563.3|566.2|563.3|566.2|563.3|566.1|563.2|7
1721876780000|2024-07-25 03:06:20|566.25|563.35|566.3|563.4|566.4|563.5|566.2|563.3|12
1721876790000|2024-07-25 03:06:30|566.25|563.35|566.15|563.25|566.25|563.35|566.15|563.25|5
1721876800000|2024-07-25 03:06:40|566.2|563.3|566.15|563.25|566.25|563.35|566.15|563.25|9
1721876810000|2024-07-25 03:06:50|566.19|563.29|566.35|563.45|566.35|563.45|566.15|563.25|20
1721876820000|2024-07-25 03:07:00|566.4|563.5|566.15|563.25|566.47|563.57|566.15|563.25|15
1721876830000|2024-07-25 03:07:10|566.2|563.3|566.25|563.35|566.4|563.5|566.19|563.29|19
1721876840000|2024-07-25 03:07:20|566.29|563.39|566.2|563.3|566.3|563.4|566.2|563.3|17
1721876850000|2024-07-25 03:07:30|566.15|563.25|565.8|562.9|566.15|563.25|565.63|562.73|14
1721876860000|2024-07-25 03:07:40|565.79|562.89|565.69|562.79|565.9|563|565.69|562.79|12
1721876880000|2024-07-25 03:08:00|565.74|562.84|565.64|562.74|565.74|562.84|565.64|562.74|3
1721876900000|2024-07-25 03:08:20|565.59|562.69|565.64|562.74|565.64|562.74|565.59|562.69|2
1721876910000|2024-07-25 03:08:30|565.59|562.69|565.45|562.55|565.64|562.74|565.45|562.55|5
1721876920000|2024-07-25 03:08:40|565.5|562.6|565.7|562.8|565.76|562.86|565.45|562.55|14
1721876930000|2024-07-25 03:08:50|565.6|562.7|565.55|562.65|565.7|562.8|565.55|562.65|12
1721876940000|2024-07-25 03:09:00|565.5|562.6|565.4|562.5|565.5|562.6|565.4|562.5|3
1721876950000|2024-07-25 03:09:10|565.35|562.45|565.2|562.3|565.4|562.5|565.15|562.25|9
1721876960000|2024-07-25 03:09:20|565.15|562.25|564.9|562|565.15|562.25|564.85|561.95|14
1721876970000|2024-07-25 03:09:30|564.85|561.95|564.7|561.8|564.9|562|564.6|561.7|13
1721876980000|2024-07-25 03:09:40|564.65|561.75|565.05|562.15|565.05|562.15|564.65|561.75|17
1721876990000|2024-07-25 03:09:50|565.15|562.25|565.2|562.3|565.4|562.5|565.1|562.2|18
1721877000000|2024-07-25 03:10:00|565.25|562.35|564.8|561.9|565.25|562.35|564.75|561.85|15
1721877010000|2024-07-25 03:10:10|564.9|562|565|562.1|565.05|562.15|564.89|561.99|19
1721877020000|2024-07-25 03:10:20|564.95|562.05|565|562.1|565.1|562.2|564.9|562|12
1721877030000|2024-07-25 03:10:30|565.1|562.2|564.82|561.92|565.1|562.2|564.82|561.92|14
1721877040000|2024-07-25 03:10:40|564.77|561.87|564.8|561.9|564.8|561.9|564.65|561.75|12
1721877050000|2024-07-25 03:10:50|564.75|561.85|564.58|561.68|564.8|561.9|564.58|561.68|10
1721877060000|2024-07-25 03:11:00|564.61|561.71|564.7|561.8|564.7|561.8|564.58|561.68|16
1721877070000|2024-07-25 03:11:10|564.65|561.75|564.6|561.7|564.7|561.8|564.6|561.7|6
1721877080000|2024-07-25 03:11:20|564.43|561.53|564.4|561.5|564.43|561.53|564.35|561.45|8
1721877090000|2024-07-25 03:11:30|564.35|561.45|564.4|561.5|564.4|561.5|564.35|561.45|11
1721877100000|2024-07-25 03:11:40|564.35|561.45|564.35|561.45|564.4|561.5|564.3|561.4|17
1721877110000|2024-07-25 03:11:50|564.45|561.55|564.55|561.65|564.6|561.7|564.45|561.55|11
1721877120000|2024-07-25 03:12:00|564.5|561.6|564.32|561.42|564.55|561.65|564.32|561.42|8
1721877130000|2024-07-25 03:12:10|564.13|561.23|564.13|561.23|564.13|561.23|564.13|561.23|1
1721877140000|2024-07-25 03:12:20|564.19|561.29|564.13|561.23|564.19|561.29|564.13|561.23|12
1721877150000|2024-07-25 03:12:30|564.1|561.2|564.47|561.57|564.47|561.57|564.1|561.2|5
1721877160000|2024-07-25 03:12:40|564.49|561.59|564.45|561.55|564.5|561.6|564.45|561.55|3
1721877170000|2024-07-25 03:12:50|564.5|561.6|564.7|561.8|564.7|561.8|564.5|561.6|4
1721877180000|2024-07-25 03:13:00|564.65|561.75|564.65|561.75|564.85|561.95|564.65|561.75|12
1721877190000|2024-07-25 03:13:10|564.7|561.8|564.7|561.8|564.7|561.8|564.7|561.8|1
1721877200000|2024-07-25 03:13:20|564.65|561.75|565.1|562.2|565.1|562.2|564.65|561.75|8
1721877210000|2024-07-25 03:13:30|565.05|562.15|565.05|562.15|565.15|562.25|565|562.1|14
1721877220000|2024-07-25 03:13:40|565.1|562.2|564.61|561.71|565.1|562.2|564.58|561.68|15
1721877230000|2024-07-25 03:13:50|564.59|561.69|564.8|561.9|564.8|561.9|564.56|561.66|13
1721877240000|2024-07-25 03:14:00|564.75|561.85|564.41|561.51|564.8|561.9|564.41|561.51|18
1721877250000|2024-07-25 03:14:10|564.39|561.49|564.5|561.6|564.5|561.6|564.38|561.48|10
1721877260000|2024-07-25 03:14:20|564.45|561.55|564.35|561.45|564.45|561.55|564.25|561.35|21
1721877270000|2024-07-25 03:14:30|564.3|561.4|564.1|561.2|564.3|561.4|564.1|561.2|12
1721877280000|2024-07-25 03:14:40|564.05|561.15|564|561.1|564.05|561.15|564|561.1|6
1721877290000|2024-07-25 03:14:50|563.9|561|564|561.1|564.07|561.17|563.9|561|5
1721877300000|2024-07-25 03:15:00|563.95|561.05|564.2|561.3|564.2|561.3|563.95|561.05|16
1721877310000|2024-07-25 03:15:10|564.25|561.35|564.8|561.9|564.8|561.9|564.25|561.35|28
1721877320000|2024-07-25 03:15:20|564.75|561.85|564.7|561.8|564.8|561.9|564.5|561.6|21
1721877330000|2024-07-25 03:15:30|564.75|561.85|564.85|561.95|564.9|562|564.75|561.85|6
1721877340000|2024-07-25 03:15:40|564.95|562.05|564.96|562.06|565.1|562.2|564.9|562|26
1721877350000|2024-07-25 03:15:50|564.9|562|564.6|561.7|564.9|562|564.6|561.7|5
1721877360000|2024-07-25 03:16:00|564.65|561.75|564.35|561.45|564.65|561.75|564.25|561.35|13
1721877370000|2024-07-25 03:16:10|564.3|561.4|564.19|561.29|564.3|561.4|564.19|561.29|13
1721877380000|2024-07-25 03:16:20|564.2|561.3|563.89|560.99|564.2|561.3|563.89|560.99|17
1721877390000|2024-07-25 03:16:30|563.72|560.82|563.71|560.81|563.72|560.82|563.5|560.6|17
1721877400000|2024-07-25 03:16:40|563.69|560.79|563.79|560.89|564|561.1|563.69|560.79|20
1721877410000|2024-07-25 03:16:50|563.84|560.94|564.05|561.15|564.05|561.15|563.84|560.94|4
1721877420000|2024-07-25 03:17:00|564.1|561.2|564.4|561.5|564.45|561.55|564.1|561.2|18
1721877430000|2024-07-25 03:17:10|564.3|561.4|564.3|561.4|564.4|561.5|564.25|561.35|17
1721877440000|2024-07-25 03:17:20|564.25|561.35|563.95|561.05|564.3|561.4|563.85|560.95|18
1721877450000|2024-07-25 03:17:30|564|561.1|564.2|561.3|564.3|561.4|563.95|561.05|16
1721877460000|2024-07-25 03:17:40|564.15|561.25|563.95|561.05|564.2|561.3|563.95|561.05|10
1721877470000|2024-07-25 03:17:50|564.05|561.15|564.8|561.9|564.85|561.95|564.05|561.15|27
1721877480000|2024-07-25 03:18:00|564.7|561.8|564.9|562|564.95|562.05|564.7|561.8|12
1721877490000|2024-07-25 03:18:10|564.85|561.95|564.9|562|564.9|562|564.75|561.85|16
1721877500000|2024-07-25 03:18:20|564.95|562.05|564.69|561.79|565.1|562.2|564.68|561.78|23
1721877510000|2024-07-25 03:18:30|564.6|561.7|564.4|561.5|564.65|561.75|564.35|561.45|20
1721877520000|2024-07-25 03:18:40|564.43|561.53|564.7|561.8|564.7|561.8|564.35|561.45|22
1721877530000|2024-07-25 03:18:50|564.73|561.83|564.55|561.65|564.75|561.85|564.55|561.65|19
1721877540000|2024-07-25 03:19:00|564.6|561.7|564.89|561.99|564.95|562.05|564.5|561.6|21
1721877550000|2024-07-25 03:19:10|564.9|562|565.1|562.2|565.2|562.3|564.9|562|13
1721877560000|2024-07-25 03:19:20|565.15|562.25|565.3|562.4|565.3|562.4|565.1|562.2|24
1721877570000|2024-07-25 03:19:30|565.25|562.35|565.1|562.2|565.4|562.5|565.05|562.15|22
1721877580000|2024-07-25 03:19:40|565.25|562.35|565.1|562.2|565.3|562.4|565.1|562.2|23
1721877590000|2024-07-25 03:19:50|565.15|562.25|564.6|561.7|565.25|562.35|564.6|561.7|16
1721877600000|2024-07-25 03:20:00|564.46|561.56|564.55|561.65|564.6|561.7|564.35|561.45|15
1721877610000|2024-07-25 03:20:10|564.5|561.6|564.85|561.95|564.85|561.95|564.45|561.55|15
1721877620000|2024-07-25 03:20:20|564.8|561.9|564.98|562.08|565|562.1|564.75|561.85|20
1721877630000|2024-07-25 03:20:30|564.9|562|564.6|561.7|564.9|562|564.6|561.7|11
1721877640000|2024-07-25 03:20:40|564.55|561.65|564.15|561.25|564.55|561.65|564.15|561.25|6
1721877650000|2024-07-25 03:20:50|564.18|561.28|564.3|561.4|564.3|561.4|564.15|561.25|7
1721877660000|2024-07-25 03:21:00|564.25|561.35|564.3|561.4|564.35|561.45|564.15|561.25|8
1721877670000|2024-07-25 03:21:10|564.2|561.3|564.05|561.15|564.2|561.3|564.05|561.15|12
1721877680000|2024-07-25 03:21:20|564.1|561.2|564.05|561.15|564.1|561.2|564.05|561.15|22
1721877690000|2024-07-25 03:21:30|564.1|561.2|563.71|560.81|564.1|561.2|563.71|560.81|11
1721877700000|2024-07-25 03:21:40|563.69|560.79|563.71|560.81|563.83|560.93|563.68|560.78|21
1721877710000|2024-07-25 03:21:50|563.72|560.82|563.71|560.81|563.73|560.83|563.71|560.81|7
1721877720000|2024-07-25 03:22:00|563.72|560.82|564.2|561.3|564.25|561.35|563.72|560.82|23
1721877730000|2024-07-25 03:22:10|564.25|561.35|564.35|561.45|564.35|561.45|564.15|561.25|13
1721877740000|2024-07-25 03:22:20|564.3|561.4|564.55|561.65|564.6|561.7|564.3|561.4|19
1721877750000|2024-07-25 03:22:30|564.53|561.63|564.9|562|564.9|562|564.53|561.63|19
1721877760000|2024-07-25 03:22:40|564.95|562.05|565.05|562.15|565.1|562.2|564.8|561.9|27
1721877770000|2024-07-25 03:22:50|565.1|562.2|565.1|562.2|565.2|562.3|565|562.1|15
1721877780000|2024-07-25 03:23:00|565.25|562.35|564.95|562.05|565.3|562.4|564.95|562.05|25
1721877790000|2024-07-25 03:23:10|565|562.1|564.95|562.05|565|562.1|564.95|562.05|16
1721877800000|2024-07-25 03:23:20|564.9|562|564.45|561.55|564.9|562|564.45|561.55|9
1721877810000|2024-07-25 03:23:30|564.4|561.5|564.2|561.3|564.4|561.5|564.05|561.15|13
1721877820000|2024-07-25 03:23:40|564.25|561.35|564.1|561.2|564.35|561.45|564.05|561.15|9
1721877830000|2024-07-25 03:23:50|564.05|561.15|564|561.1|564.05|561.15|564|561.1|2
1721877840000|2024-07-25 03:24:00|564.01|561.11|564.3|561.4|564.35|561.45|564|561.1|10
1721877850000|2024-07-25 03:24:10|564.25|561.35|564.4|561.5|564.4|561.5|564.25|561.35|12
1721877860000|2024-07-25 03:24:20|564.37|561.47|564.7|561.8|564.73|561.83|564.3|561.4|25
1721877870000|2024-07-25 03:24:30|564.75|561.85|564.75|561.85|564.8|561.9|564.7|561.8|12
1721877880000|2024-07-25 03:24:40|564.85|561.95|564.8|561.9|564.85|561.95|564.8|561.9|2
1721877890000|2024-07-25 03:24:50|564.75|561.85|564.57|561.67|564.75|561.85|564.57|561.67|4
1721877900000|2024-07-25 03:25:00|564.52|561.62|564.35|561.45|564.57|561.67|564.35|561.45|13
1721877910000|2024-07-25 03:25:10|564.4|561.5|564.45|561.55|564.6|561.7|564.4|561.5|17
1721877920000|2024-07-25 03:25:20|564.5|561.6|564.6|561.7|564.65|561.75|564.5|561.6|9
1721877930000|2024-07-25 03:25:30|564.55|561.65|564.6|561.7|564.6|561.7|564.47|561.57|6
1721877940000|2024-07-25 03:25:40|564.69|561.79|564.65|561.75|564.7|561.8|564.65|561.75|5
1721877950000|2024-07-25 03:25:50|564.7|561.8|565.2|562.3|565.2|562.3|564.65|561.75|24
1721877960000|2024-07-25 03:26:00|565.11|562.21|565.1|562.2|565.25|562.35|565.1|562.2|6
1721877970000|2024-07-25 03:26:10|565.05|562.15|565.1|562.2|565.1|562.2|565.05|562.15|3
1721877980000|2024-07-25 03:26:20|565.08|562.18|565.1|562.2|565.1|562.2|565.05|562.15|5
1721877990000|2024-07-25 03:26:30|565.2|562.3|565.15|562.25|565.2|562.3|565.15|562.25|11
1721878000000|2024-07-25 03:26:40|565.19|562.29|565.2|562.3|565.2|562.3|565.1|562.2|14
1721878010000|2024-07-25 03:26:50|565.15|562.25|565.25|562.35|565.3|562.4|565.15|562.25|17
1721878020000|2024-07-25 03:27:00|565.3|562.4|565.36|562.46|565.4|562.5|565.3|562.4|5
1721878030000|2024-07-25 03:27:10|565.3|562.4|565.5|562.6|565.7|562.8|565.3|562.4|15
1721878040000|2024-07-25 03:27:20|565.61|562.71|565.7|562.8|565.7|562.8|565.5|562.6|14
1721878050000|2024-07-25 03:27:30|565.65|562.75|565.45|562.55|565.7|562.8|565.45|562.55|20
1721878060000|2024-07-25 03:27:40|565.5|562.6|565.4|562.5|565.5|562.6|565.3|562.4|10
1721878070000|2024-07-25 03:27:50|565.5|562.6|565.7|562.8|565.7|562.8|565.4|562.5|18
1721878080000|2024-07-25 03:28:00|565.8|562.9|565.85|562.95|565.85|562.95|565.75|562.85|13
1721878090000|2024-07-25 03:28:10|565.8|562.9|565.7|562.8|565.85|562.95|565.5|562.6|22
1721878100000|2024-07-25 03:28:20|565.75|562.85|565.8|562.9|565.85|562.95|565.6|562.7|20
1721878110000|2024-07-25 03:28:30|565.85|562.95|565.8|562.9|566|563.1|565.79|562.89|23
1721878120000|2024-07-25 03:28:40|565.91|563.01|565.8|562.9|565.95|563.05|565.8|562.9|21
1721878130000|2024-07-25 03:28:50|565.85|562.95|565.8|562.9|565.9|563|565.8|562.9|13
1721878140000|2024-07-25 03:29:00|565.9|563|565.5|562.6|565.9|563|565.45|562.55|16
1721878150000|2024-07-25 03:29:10|565.6|562.7|565.8|562.9|565.8|562.9|565.5|562.6|12
1721878160000|2024-07-25 03:29:20|565.85|562.95|565.9|563|566.1|563.2|565.8|562.9|9
1721878170000|2024-07-25 03:29:30|566.1|563.2|566.15|563.25|566.35|563.45|565.9|563|22
1721878180000|2024-07-25 03:29:40|566.1|563.2|565.85|562.95|566.1|563.2|565.85|562.95|18
1721878190000|2024-07-25 03:29:50|565.9|563|565.95|563.05|565.95|563.05|565.85|562.95|12
1721878200000|2024-07-25 03:30:00|566.05|563.15|565.95|563.05|566.15|563.25|565.85|562.95|24
1721878210000|2024-07-25 03:30:10|565.9|563|565.9|563|566|563.1|565.9|563|10
1721878220000|2024-07-25 03:30:20|565.95|563.05|565.9|563|565.95|563.05|565.85|562.95|17
1721878230000|2024-07-25 03:30:30|565.88|562.98|565.85|562.95|565.9|563|565.85|562.95|18
1721878240000|2024-07-25 03:30:40|565.9|563|565.7|562.8|566.1|563.2|565.55|562.65|21
1721878250000|2024-07-25 03:30:50|565.75|562.85|565.55|562.65|565.75|562.85|565.55|562.65|13
1721878260000|2024-07-25 03:31:00|565.5|562.6|565.25|562.35|565.5|562.6|565.2|562.3|8
1721878270000|2024-07-25 03:31:10|565.2|562.3|565.37|562.47|565.5|562.6|565.2|562.3|14
1721878280000|2024-07-25 03:31:20|565.32|562.42|565.35|562.45|565.35|562.45|565.27|562.37|4
1721878290000|2024-07-25 03:31:30|565.4|562.5|565.85|562.95|565.85|562.95|565.4|562.5|18
1721878300000|2024-07-25 03:31:40|565.8|562.9|565.8|562.9|565.8|562.9|565.75|562.85|11
1721878320000|2024-07-25 03:32:00|565.75|562.85|565.47|562.57|565.8|562.9|565.47|562.57|6
1721878330000|2024-07-25 03:32:10|565.37|562.47|565.4|562.5|565.4|562.5|565.35|562.45|9
1721878340000|2024-07-25 03:32:20|565.35|562.45|565.45|562.55|565.45|562.55|565.15|562.25|17
1721878350000|2024-07-25 03:32:30|565.6|562.7|565.7|562.8|565.75|562.85|565.6|562.7|17
1721878360000|2024-07-25 03:32:40|565.8|562.9|565.65|562.75|565.8|562.9|565.6|562.7|17
1721878370000|2024-07-25 03:32:50|565.6|562.7|565.25|562.35|565.6|562.7|565.25|562.35|15
1721878380000|2024-07-25 03:33:00|565.2|562.3|565.11|562.21|565.2|562.3|565.11|562.21|2
1721878390000|2024-07-25 03:33:10|565.16|562.26|565.2|562.3|565.4|562.5|565.16|562.26|12
1721878400000|2024-07-25 03:33:20|565.1|562.2|565.15|562.25|565.15|562.25|564.9|562|9
1721878410000|2024-07-25 03:33:30|565.1|562.2|565.45|562.55|565.45|562.55|565.1|562.2|24
1721878420000|2024-07-25 03:33:40|565.4|562.5|565.6|562.7|565.6|562.7|565.4|562.5|4
1721878430000|2024-07-25 03:33:50|565.65|562.75|565.6|562.7|565.7|562.8|565.55|562.65|20
1721878440000|2024-07-25 03:34:00|565.63|562.73|565.75|562.85|565.9|563|565.6|562.7|12
1721878450000|2024-07-25 03:34:10|565.8|562.9|566.15|563.25|566.15|563.25|565.8|562.9|27
1721878460000|2024-07-25 03:34:20|566.1|563.2|566.1|563.2|566.1|563.2|565.95|563.05|23
1721878470000|2024-07-25 03:34:30|566.13|563.23|565.9|563|566.2|563.3|565.9|563|23
1721878480000|2024-07-25 03:34:40|566|563.1|565.8|562.9|566|563.1|565.8|562.9|10
1721878490000|2024-07-25 03:34:50|565.7|562.8|565.52|562.62|565.7|562.8|565.52|562.62|4
1721878500000|2024-07-25 03:35:00|565.57|562.67|565.57|562.67|565.57|562.67|565.57|562.67|1
1721878510000|2024-07-25 03:35:10|565.52|562.62|565.45|562.55|565.52|562.62|565.45|562.55|3
1721878520000|2024-07-25 03:35:20|565.4|562.5|565.27|562.37|565.4|562.5|565.27|562.37|5
1721878530000|2024-07-25 03:35:30|565.22|562.32|564.95|562.05|565.22|562.32|564.95|562.05|5
1721878540000|2024-07-25 03:35:40|564.92|562.02|564.9|562|564.92|562.02|564.9|562|2
1721878550000|2024-07-25 03:35:50|564.69|561.79|564.7|561.8|564.7|561.8|564.67|561.77|4
1721878560000|2024-07-25 03:36:00|564.75|561.85|564.9|562|564.95|562.05|564.7|561.8|18
1721878570000|2024-07-25 03:36:10|564.85|561.95|564.7|561.8|564.85|561.95|564.7|561.8|9
1721878580000|2024-07-25 03:36:20|564.75|561.85|564.8|561.9|564.85|561.95|564.7|561.8|13
1721878590000|2024-07-25 03:36:30|564.85|561.95|564.7|561.8|564.9|562|564.7|561.8|10
1721878600000|2024-07-25 03:36:40|564.65|561.75|564.5|561.6|564.7|561.8|564.45|561.55|6
1721878610000|2024-07-25 03:36:50|564.45|561.55|564.45|561.55|564.5|561.6|564.45|561.55|7
1721878620000|2024-07-25 03:37:00|564.4|561.5|564.4|561.5|564.4|561.5|564.35|561.45|3
1721878630000|2024-07-25 03:37:10|564.55|561.65|564.55|561.65|564.6|561.7|564.45|561.55|14
1721878640000|2024-07-25 03:37:20|564.5|561.6|564.55|561.65|564.6|561.7|564.5|561.6|19
1721878650000|2024-07-25 03:37:30|564.47|561.57|564.35|561.45|564.47|561.57|564.35|561.45|6
1721878660000|2024-07-25 03:37:40|564.3|561.4|564.15|561.25|564.3|561.4|564.15|561.25|5
1721878670000|2024-07-25 03:37:50|564.2|561.3|564.1|561.2|564.2|561.3|564.1|561.2|6
1721878680000|2024-07-25 03:38:00|564|561.1|563.85|560.95|564|561.1|563.85|560.95|10
1721878690000|2024-07-25 03:38:10|563.9|561|563.9|561|563.95|561.05|563.9|561|7
1721878710000|2024-07-25 03:38:30|563.95|561.05|564.25|561.35|564.34|561.44|563.95|561.05|10
1721878720000|2024-07-25 03:38:40|564.14|561.24|564.09|561.19|564.14|561.24|564.09|561.19|5
1721878730000|2024-07-25 03:38:50|564.04|561.14|563.78|560.88|564.04|561.14|563.71|560.81|8
1721878740000|2024-07-25 03:39:00|563.73|560.83|563.95|561.05|564|561.1|563.73|560.83|16
1721878750000|2024-07-25 03:39:10|563.93|561.03|563.85|560.95|563.95|561.05|563.85|560.95|5
1721878760000|2024-07-25 03:39:20|563.78|560.88|563.72|560.82|563.78|560.88|563.71|560.81|15
1721878770000|2024-07-25 03:39:30|563.76|560.86|563.73|560.83|563.88|560.98|563.72|560.82|9
1721878780000|2024-07-25 03:39:40|563.78|560.88|563.71|560.81|563.78|560.88|563.7|560.8|6
1721878790000|2024-07-25 03:39:50|563.73|560.83|563.78|560.88|563.78|560.88|563.71|560.81|4
1721878800000|2024-07-25 03:40:00|563.83|560.93|563.71|560.81|563.83|560.93|563.6|560.7|12
1721878810000|2024-07-25 03:40:10|563.69|560.79|563.78|560.88|563.83|560.93|563.68|560.78|10
1721878820000|2024-07-25 03:40:20|563.73|560.83|563.73|560.83|563.83|560.93|563.73|560.83|11
1721878830000|2024-07-25 03:40:30|563.68|560.78|563.78|560.88|563.78|560.88|563.68|560.78|6
1721878850000|2024-07-25 03:40:50|563.83|560.93|563.85|560.95|563.9|561|563.81|560.91|5
1721878860000|2024-07-25 03:41:00|563.9|561|563.9|561|563.9|561|563.85|560.95|3
1721878870000|2024-07-25 03:41:10|564|561.1|563.85|560.95|564.05|561.15|563.85|560.95|18
1721878880000|2024-07-25 03:41:20|563.9|561|563.71|560.81|563.9|561|563.71|560.81|7
1721878890000|2024-07-25 03:41:30|563.73|560.83|563.71|560.81|563.73|560.83|563.71|560.81|7
1721878900000|2024-07-25 03:41:40|563.64|560.74|563.49|560.59|563.71|560.81|563.49|560.59|4
1721878910000|2024-07-25 03:41:50|563.47|560.57|563.46|560.56|563.49|560.59|563.37|560.47|6
1721878920000|2024-07-25 03:42:00|563.37|560.47|563.46|560.56|563.49|560.59|563.37|560.47|16
1721878930000|2024-07-25 03:42:10|563.49|560.59|563.49|560.59|563.49|560.59|563.37|560.47|9
1721878940000|2024-07-25 03:42:20|563.45|560.55|562.9|560|563.45|560.55|562.9|560|9
1721878950000|2024-07-25 03:42:30|563|560.1|562.91|560.01|563.15|560.25|562.91|560.01|13
1721878960000|2024-07-25 03:42:40|562.98|560.08|563.2|560.3|563.2|560.3|562.97|560.07|9
1721878970000|2024-07-25 03:42:50|563.15|560.25|563.4|560.5|563.4|560.5|563.1|560.2|13
1721878980000|2024-07-25 03:43:00|563.39|560.49|563.75|560.85|563.85|560.95|563.39|560.49|21
1721878990000|2024-07-25 03:43:10|563.8|560.9|563.9|561|564.15|561.25|563.8|560.9|25
1721879000000|2024-07-25 03:43:20|563.96|561.06|564.2|561.3|564.35|561.45|563.85|560.95|29
1721879010000|2024-07-25 03:43:30|564.25|561.35|564.3|561.4|564.4|561.5|564.2|561.3|22
1721879020000|2024-07-25 03:43:40|564.2|561.3|564.2|561.3|564.3|561.4|564.05|561.15|25
1721879030000|2024-07-25 03:43:50|564.23|561.33|564.35|561.45|564.5|561.6|564.2|561.3|23
1721879040000|2024-07-25 03:44:00|564.4|561.5|564.25|561.35|564.5|561.6|564.15|561.25|26
1721879050000|2024-07-25 03:44:10|564.2|561.3|564.3|561.4|564.3|561.4|564.2|561.3|14
1721879060000|2024-07-25 03:44:20|564.25|561.35|564.45|561.55|564.5|561.6|564.25|561.35|18
1721879070000|2024-07-25 03:44:30|564.5|561.6|564.5|561.6|564.6|561.7|564.5|561.6|14
1721879080000|2024-07-25 03:44:40|564.6|561.7|564.5|561.6|564.7|561.8|564.5|561.6|10
1721879090000|2024-07-25 03:44:50|564.4|561.5|564.25|561.35|564.4|561.5|564.2|561.3|17
1721879100000|2024-07-25 03:45:00|564.2|561.3|563.8|560.9|564.2|561.3|563.75|560.85|18
1721879110000|2024-07-25 03:45:10|563.85|560.95|563.75|560.85|563.85|560.95|563.75|560.85|7
1721879120000|2024-07-25 03:45:20|563.8|560.9|563.9|561|564|561.1|563.74|560.84|21
1721879130000|2024-07-25 03:45:30|563.85|560.95|563.9|561|563.9|561|563.85|560.95|2
1721879140000|2024-07-25 03:45:40|563.95|561.05|563.85|560.95|564.05|561.15|563.85|560.95|12
1721879150000|2024-07-25 03:45:50|563.8|560.9|563.7|560.8|563.8|560.9|563.65|560.75|10
1721879160000|2024-07-25 03:46:00|563.75|560.85|564|561.1|564.05|561.15|563.75|560.85|9
1721879170000|2024-07-25 03:46:10|564.05|561.15|563.75|560.85|564.1|561.2|563.75|560.85|6
1721879180000|2024-07-25 03:46:20|563.65|560.75|563.6|560.7|563.7|560.8|563.55|560.65|11
1721879190000|2024-07-25 03:46:30|563.59|560.69|564.2|561.3|564.2|561.3|563.59|560.69|24
1721879200000|2024-07-25 03:46:40|564.25|561.35|564.65|561.75|564.65|561.75|564.2|561.3|29
1721879210000|2024-07-25 03:46:50|564.7|561.8|565|562.1|565|562.1|564.6|561.7|26
1721879220000|2024-07-25 03:47:00|565.05|562.15|564.7|561.8|565.1|562.2|564.7|561.8|22
1721879230000|2024-07-25 03:47:10|564.8|561.9|564.35|561.45|564.8|561.9|564.3|561.4|14
1721879240000|2024-07-25 03:47:20|564.3|561.4|564.65|561.75|564.7|561.8|564.3|561.4|12
1721879250000|2024-07-25 03:47:30|564.6|561.7|564.6|561.7|564.6|561.7|564.4|561.5|15
1721879260000|2024-07-25 03:47:40|564.55|561.65|564.65|561.75|564.75|561.85|564.55|561.65|14
1721879270000|2024-07-25 03:47:50|564.7|561.8|564.6|561.7|564.7|561.8|564.6|561.7|9
1721879280000|2024-07-25 03:48:00|564.65|561.75|564.9|562|564.95|562.05|564.65|561.75|13
1721879290000|2024-07-25 03:48:10|564.85|561.95|565|562.1|565|562.1|564.65|561.75|29
1721879300000|2024-07-25 03:48:20|564.9|562|564.75|561.85|565|562.1|564.7|561.8|24
1721879310000|2024-07-25 03:48:30|564.85|561.95|564.63|561.73|564.85|561.95|564.6|561.7|10
1721879320000|2024-07-25 03:48:40|564.6|561.7|564.65|561.75|564.7|561.8|564.6|561.7|9
1721879330000|2024-07-25 03:48:50|564.6|561.7|564.65|561.75|564.65|561.75|564.6|561.7|13
1721879340000|2024-07-25 03:49:00|564.7|561.8|564.7|561.8|564.7|561.8|564.65|561.75|12
1721879350000|2024-07-25 03:49:10|564.65|561.75|564.7|561.8|564.75|561.85|564.6|561.7|12
1721879360000|2024-07-25 03:49:20|564.75|561.85|564.78|561.88|564.8|561.9|564.7|561.8|17
1721879370000|2024-07-25 03:49:30|564.75|561.85|565|562.1|565.1|562.2|564.7|561.8|28
1721879380000|2024-07-25 03:49:40|565.1|562.2|564.6|561.7|565.1|562.2|564.6|561.7|22
1721879390000|2024-07-25 03:49:50|564.47|561.57|564.51|561.61|564.56|561.66|564.46|561.56|9
1721879400000|2024-07-25 03:50:00|564.47|561.57|564.55|561.65|564.6|561.7|564.46|561.56|7
1721879410000|2024-07-25 03:50:10|564.51|561.61|564.41|561.51|564.51|561.61|564.4|561.5|14
1721879420000|2024-07-25 03:50:20|564.45|561.55|564.75|561.85|564.75|561.85|564.45|561.55|13
1721879430000|2024-07-25 03:50:30|564.9|562|565.05|562.15|565.1|562.2|564.8|561.9|22
1721879440000|2024-07-25 03:50:40|565|562.1|564.9|562|565.08|562.18|564.85|561.95|28
1721879450000|2024-07-25 03:50:50|564.95|562.05|564.86|561.96|565.05|562.15|564.8|561.9|20
1721879460000|2024-07-25 03:51:00|564.9|562|565|562.1|565.1|562.2|564.8|561.9|19
1721879470000|2024-07-25 03:51:10|565.03|562.13|564.75|561.85|565.1|562.2|564.7|561.8|23
1721879480000|2024-07-25 03:51:20|564.73|561.83|565|562.1|565|562.1|564.7|561.8|23
1721879490000|2024-07-25 03:51:30|564.93|562.03|564.85|561.95|565|562.1|564.75|561.85|25
1721879500000|2024-07-25 03:51:40|564.9|562|564.75|561.85|564.9|562|564.75|561.85|17
1721879510000|2024-07-25 03:51:50|564.8|561.9|565|562.1|565.05|562.15|564.75|561.85|18
1721879520000|2024-07-25 03:52:00|565.05|562.15|565.2|562.3|565.3|562.4|564.9|562|15
1721879530000|2024-07-25 03:52:10|565.26|562.36|565.3|562.4|565.3|562.4|565.2|562.3|6
1721879540000|2024-07-25 03:52:20|565.25|562.35|565.7|562.8|565.7|562.8|565.25|562.35|6
1721879550000|2024-07-25 03:52:30|565.66|562.76|565.5|562.6|565.7|562.8|565.5|562.6|12
1721879560000|2024-07-25 03:52:40|565.55|562.65|565.55|562.65|565.6|562.7|565.5|562.6|14
1721879570000|2024-07-25 03:52:50|565.6|562.7|565.5|562.6|565.6|562.7|565.5|562.6|12
1721879580000|2024-07-25 03:53:00|565.49|562.59|565.4|562.5|565.5|562.6|565.4|562.5|4
1721879590000|2024-07-25 03:53:10|565.36|562.46|565.3|562.4|565.36|562.46|565.3|562.4|3
1721879600000|2024-07-25 03:53:20|565.35|562.45|565.3|562.4|565.35|562.45|565.3|562.4|4
1721879610000|2024-07-25 03:53:30|565.35|562.45|565.3|562.4|565.35|562.45|565.3|562.4|4
1721879620000|2024-07-25 03:53:40|565.35|562.45|565.35|562.45|565.4|562.5|565.35|562.45|3
1721879630000|2024-07-25 03:53:50|565.4|562.5|565.4|562.5|565.4|562.5|565.35|562.45|3
1721879650000|2024-07-25 03:54:10|565.45|562.55|565.4|562.5|565.45|562.55|565.35|562.45|4
1721879660000|2024-07-25 03:54:20|565.45|562.55|565.35|562.45|565.45|562.55|565.35|562.45|11
1721879670000|2024-07-25 03:54:30|565.3|562.4|565.2|562.3|565.3|562.4|565.14|562.24|8
1721879680000|2024-07-25 03:54:40|565.15|562.25|565.15|562.25|565.15|562.25|565.1|562.2|3
1721879690000|2024-07-25 03:54:50|565.1|562.2|565.1|562.2|565.15|562.25|565.1|562.2|5
1721879700000|2024-07-25 03:55:00|565.13|562.23|565.1|562.2|565.15|562.25|565.1|562.2|4
1721879710000|2024-07-25 03:55:10|564.87|561.97|564.73|561.83|564.88|561.98|564.73|561.83|3
1721879720000|2024-07-25 03:55:20|564.72|561.82|564.46|561.56|564.72|561.82|564.45|561.55|10
1721879730000|2024-07-25 03:55:30|564.45|561.55|564.51|561.61|564.51|561.61|564.45|561.55|6
1721879740000|2024-07-25 03:55:40|564.5|561.6|564.75|561.85|564.75|561.85|564.5|561.6|14
1721879750000|2024-07-25 03:55:50|565|562.1|565.05|562.15|565.1|562.2|564.95|562.05|22
1721879760000|2024-07-25 03:56:00|565.1|562.2|565|562.1|565.1|562.2|564.95|562.05|9
1721879770000|2024-07-25 03:56:10|565.05|562.15|565|562.1|565.15|562.25|565|562.1|8
1721879780000|2024-07-25 03:56:20|565.1|562.2|565.1|562.2|565.14|562.24|565.1|562.2|3
1721879790000|2024-07-25 03:56:30|565.15|562.25|565.05|562.15|565.15|562.25|565.05|562.15|11
1721879800000|2024-07-25 03:56:40|565.1|562.2|565.05|562.15|565.1|562.2|565.05|562.15|5
1721879810000|2024-07-25 03:56:50|565.08|562.18|565.3|562.4|565.3|562.4|565.05|562.15|18
1721879820000|2024-07-25 03:57:00|565.35|562.45|565.3|562.4|565.35|562.45|565.15|562.25|18
1721879830000|2024-07-25 03:57:10|565.29|562.39|565.15|562.25|565.3|562.4|565.15|562.25|13
1721879840000|2024-07-25 03:57:20|565.25|562.35|565.4|562.5|565.4|562.5|565.15|562.25|24
1721879850000|2024-07-25 03:57:30|565.35|562.45|565.25|562.35|565.35|562.45|565.25|562.35|4
1721879860000|2024-07-25 03:57:40|565.16|562.26|565.06|562.16|565.16|562.26|565.06|562.16|9
1721879870000|2024-07-25 03:57:50|565.1|562.2|565.05|562.15|565.15|562.25|565.04|562.14|11
1721879880000|2024-07-25 03:58:00|565|562.1|565.05|562.15|565.05|562.15|564.95|562.05|9
1721879890000|2024-07-25 03:58:10|565|562.1|565|562.1|565.05|562.15|565|562.1|3
1721879900000|2024-07-25 03:58:20|565.1|562.2|565.15|562.25|565.2|562.3|565.1|562.2|9
1721879910000|2024-07-25 03:58:30|565.1|562.2|565.2|562.3|565.2|562.3|565.05|562.15|17
1721879920000|2024-07-25 03:58:40|565.19|562.29|565.2|562.3|565.2|562.3|565.13|562.23|9
1721879930000|2024-07-25 03:58:50|565.19|562.29|565.15|562.25|565.2|562.3|565.15|562.25|8
1721879940000|2024-07-25 03:59:00|565.2|562.3|565.3|562.4|565.35|562.45|565.15|562.25|9
1721879950000|2024-07-25 03:59:10|565.35|562.45|565.33|562.43|565.4|562.5|565.3|562.4|12
1721879960000|2024-07-25 03:59:20|565.3|562.4|565.2|562.3|565.3|562.4|565.2|562.3|4
1721879970000|2024-07-25 03:59:30|565.25|562.35|565.2|562.3|565.25|562.35|565.2|562.3|6
1721879990000|2024-07-25 03:59:50|565.15|562.25|565.15|562.25|565.2|562.3|565.15|562.25|9
1721880000000|2024-07-25 04:00:00|565.2|562.3|565.4|562.5|565.45|562.55|565.15|562.25|16
1721880010000|2024-07-25 04:00:10|565.45|562.55|565.15|562.25|565.45|562.55|565.14|562.24|12
1721880020000|2024-07-25 04:00:20|565.1|562.2|565.15|562.25|565.2|562.3|565.1|562.2|16
1721880030000|2024-07-25 04:00:30|565.2|562.3|565.1|562.2|565.2|562.3|565.1|562.2|19
1721880040000|2024-07-25 04:00:40|564.92|562.02|564.92|562.02|564.92|562.02|564.92|562.02|1
1721880050000|2024-07-25 04:00:50|564.93|562.03|564.92|562.02|564.93|562.03|564.92|562.02|2
1721880060000|2024-07-25 04:01:00|564.88|561.98|564.98|562.08|564.98|562.08|564.88|561.98|20
1721880070000|2024-07-25 04:01:10|564.97|562.07|565.03|562.13|565.1|562.2|564.92|562.02|8
1721880080000|2024-07-25 04:01:20|564.98|562.08|565.03|562.13|565.03|562.13|564.98|562.08|14
1721880090000|2024-07-25 04:01:30|565.08|562.18|565.07|562.17|565.08|562.18|565.07|562.17|2
1721880100000|2024-07-25 04:01:40|565.06|562.16|565.15|562.25|565.2|562.3|565.03|562.13|7
1721880110000|2024-07-25 04:01:50|565.2|562.3|565.2|562.3|565.2|562.3|565.1|562.2|20
1721880120000|2024-07-25 04:02:00|565.15|562.25|565.15|562.25|565.2|562.3|565.15|562.25|5
1721880130000|2024-07-25 04:02:10|565.2|562.3|565.1|562.2|565.2|562.3|565.1|562.2|7
1721880150000|2024-07-25 04:02:30|564.92|562.02|564.92|562.02|564.92|562.02|564.8|561.9|9
1721880160000|2024-07-25 04:02:40|564.8|561.9|564.89|561.99|564.92|562.02|564.78|561.88|14
1721880170000|2024-07-25 04:02:50|564.92|562.02|564.92|562.02|564.92|562.02|564.78|561.88|10
1721880180000|2024-07-25 04:03:00|564.78|561.88|564.46|561.56|564.92|562.02|564.46|561.56|20
1721880190000|2024-07-25 04:03:10|564.43|561.53|564.46|561.56|564.46|561.56|564.25|561.35|7
1721880200000|2024-07-25 04:03:20|564.25|561.35|564.46|561.56|564.46|561.56|564.25|561.35|12
1721880210000|2024-07-25 04:03:30|564.3|561.4|564.46|561.56|564.46|561.56|564.3|561.4|2
1721880220000|2024-07-25 04:03:40|564.42|561.52|563.85|560.95|564.42|561.52|563.85|560.95|5
1721880230000|2024-07-25 04:03:50|563.9|561|563.85|560.95|563.9|561|563.85|560.95|2
1721880240000|2024-07-25 04:04:00|563.9|561|564|561.1|564.05|561.15|563.9|561|17
1721880250000|2024-07-25 04:04:10|564.05|561.15|564.15|561.25|564.2|561.3|564|561.1|13
1721880260000|2024-07-25 04:04:20|564.19|561.29|564.2|561.3|564.2|561.3|564.15|561.25|5
1721880270000|2024-07-25 04:04:30|564.25|561.35|564.07|561.17|564.25|561.35|564.07|561.17|5
1721880280000|2024-07-25 04:04:40|564.06|561.16|564.06|561.16|564.07|561.17|564.06|561.16|9
1721880290000|2024-07-25 04:04:50|564.07|561.17|563.84|560.94|564.07|561.17|563.84|560.94|5
1721880300000|2024-07-25 04:05:00|563.89|560.99|564.14|561.24|564.14|561.24|563.89|560.99|6
1721880310000|2024-07-25 04:05:10|564.3|561.4|564.6|561.7|564.6|561.7|564.25|561.35|23
1721880320000|2024-07-25 04:05:20|564.55|561.65|564.7|561.8|564.8|561.9|564.55|561.65|18
1721880330000|2024-07-25 04:05:30|564.75|561.85|564.6|561.7|564.9|562|564.6|561.7|22
1721880340000|2024-07-25 04:05:40|564.65|561.75|564.6|561.7|564.72|561.82|564.55|561.65|28
1721880350000|2024-07-25 04:05:50|564.55|561.65|564.5|561.6|564.6|561.7|564.5|561.6|4
1721880360000|2024-07-25 04:06:00|564.6|561.7|564.9|562|564.9|562|564.53|561.63|18
1721880370000|2024-07-25 04:06:10|564.95|562.05|564.95|562.05|565|562.1|564.95|562.05|3
1721880380000|2024-07-25 04:06:20|564.99|562.09|564.87|561.97|564.99|562.09|564.82|561.92|10
1721880390000|2024-07-25 04:06:30|564.98|562.08|564.82|561.92|565|562.1|564.82|561.92|8
1721880400000|2024-07-25 04:06:40|564.83|561.93|564.82|561.92|564.83|561.93|564.82|561.92|6
1721880410000|2024-07-25 04:06:50|564.78|561.88|564.76|561.86|564.81|561.91|564.66|561.76|9
1721880420000|2024-07-25 04:07:00|564.81|561.91|564.71|561.81|564.83|561.93|564.71|561.81|12
1721880430000|2024-07-25 04:07:10|564.78|561.88|564.56|561.66|564.78|561.88|564.55|561.65|9
1721880440000|2024-07-25 04:07:20|564.6|561.7|564.65|561.75|564.65|561.75|564.6|561.7|8
1721880460000|2024-07-25 04:07:40|564.67|561.77|564.38|561.48|564.67|561.77|564.38|561.48|7
1721880470000|2024-07-25 04:07:50|564.41|561.51|564.4|561.5|564.41|561.51|564.4|561.5|2
1721880480000|2024-07-25 04:08:00|564.43|561.53|564.22|561.32|564.43|561.53|564.22|561.32|7
1721880490000|2024-07-25 04:08:10|564.28|561.38|564.34|561.44|564.45|561.55|564.28|561.38|8
1721880500000|2024-07-25 04:08:20|564.33|561.43|564.07|561.17|564.33|561.43|564.07|561.17|6
1721880510000|2024-07-25 04:08:30|563.9|561|563.5|560.6|563.9|561|562.85|559.95|28
1721880520000|2024-07-25 04:08:40|563.45|560.55|564.05|561.15|564.2|561.3|563.45|560.55|29
1721880530000|2024-07-25 04:08:50|564.03|561.13|564.05|561.15|564.1|561.2|563.95|561.05|17
1721880540000|2024-07-25 04:09:00|564.08|561.18|564.38|561.48|564.38|561.48|564.08|561.18|15
1721880550000|2024-07-25 04:09:10|564.39|561.49|564.85|561.95|564.85|561.95|564.38|561.48|23
1721880560000|2024-07-25 04:09:20|564.8|561.9|564.9|562|565|562.1|564.7|561.8|30
1721880570000|2024-07-25 04:09:30|564.95|562.05|565.25|562.35|565.3|562.4|564.9|562|22
1721880580000|2024-07-25 04:09:40|565.2|562.3|564.99|562.09|565.2|562.3|564.93|562.03|18
1721880590000|2024-07-25 04:09:50|564.93|562.03|565.04|562.14|565.04|562.14|564.93|562.03|8
1721880600000|2024-07-25 04:10:00|564.99|562.09|564.89|561.99|565.2|562.3|564.89|561.99|17
1721880610000|2024-07-25 04:10:10|564.84|561.94|564.33|561.43|564.84|561.94|564.33|561.43|13
1721880620000|2024-07-25 04:10:20|564.34|561.44|564.73|561.83|564.73|561.83|564.33|561.43|11
1721880630000|2024-07-25 04:10:30|564.68|561.78|564.95|562.05|565|562.1|564.68|561.78|14
1721880640000|2024-07-25 04:10:40|565|562.1|564.99|562.09|565|562.1|564.92|562.02|12
1721880650000|2024-07-25 04:10:50|564.94|562.04|564.94|562.04|564.99|562.09|564.94|562.04|3
1721880660000|2024-07-25 04:11:00|564.99|562.09|564.99|562.09|565.04|562.14|564.94|562.04|5
1721880670000|2024-07-25 04:11:10|564.94|562.04|565|562.1|565|562.1|564.89|561.99|11
1721880680000|2024-07-25 04:11:20|564.98|562.08|565.23|562.33|565.25|562.35|564.95|562.05|20
1721880690000|2024-07-25 04:11:30|565.3|562.4|565.2|562.3|565.3|562.4|565.15|562.25|13
1721880700000|2024-07-25 04:11:40|565.15|562.25|565.3|562.4|565.3|562.4|565.15|562.25|9
1721880710000|2024-07-25 04:11:50|565.4|562.5|565.4|562.5|565.65|562.75|565.3|562.4|21
1721880720000|2024-07-25 04:12:00|565.46|562.56|565.2|562.3|565.46|562.56|565.15|562.25|18
1721880730000|2024-07-25 04:12:10|565.35|562.45|565.56|562.66|565.56|562.66|565.3|562.4|24
1721880740000|2024-07-25 04:12:20|565.6|562.7|565.5|562.6|565.6|562.7|565.4|562.5|19
1721880750000|2024-07-25 04:12:30|565.55|562.65|565.85|562.95|565.9|563|565.55|562.65|24
1721880760000|2024-07-25 04:12:40|565.9|563|565.8|562.9|565.9|563|565.8|562.9|12
1721880770000|2024-07-25 04:12:50|565.7|562.8|565.9|563|565.9|563|565.7|562.8|10
1721880780000|2024-07-25 04:13:00|565.75|562.85|565.8|562.9|565.85|562.95|565.55|562.65|23
1721880790000|2024-07-25 04:13:10|565.7|562.8|565.6|562.7|565.85|562.95|565.6|562.7|32
1721880800000|2024-07-25 04:13:20|565.5|562.6|565.55|562.65|565.6|562.7|565.4|562.5|22
1721880810000|2024-07-25 04:13:30|565.53|562.63|565.33|562.43|565.53|562.63|565.33|562.43|19
1721880820000|2024-07-25 04:13:40|565.37|562.47|565.33|562.43|565.38|562.48|565.33|562.43|4
1721880830000|2024-07-25 04:13:50|565.37|562.47|565.25|562.35|565.38|562.48|565.25|562.35|20
1721880840000|2024-07-25 04:14:00|565.29|562.39|565.14|562.24|565.3|562.4|565.13|562.23|6
1721880850000|2024-07-25 04:14:10|565.09|562.19|565.4|562.5|565.4|562.5|565.09|562.19|8
1721880860000|2024-07-25 04:14:20|565.39|562.49|565.45|562.55|565.75|562.85|565.35|562.45|19
1721880870000|2024-07-25 04:14:30|565.5|562.6|565.25|562.35|565.6|562.7|565.13|562.23|22
1721880880000|2024-07-25 04:14:40|565.2|562.3|565.6|562.7|565.6|562.7|565.2|562.3|16
1721880890000|2024-07-25 04:14:50|565.56|562.66|565.9|563|565.9|563|565.56|562.66|13
1721880900000|2024-07-25 04:15:00|565.96|563.06|565.7|562.8|565.96|563.06|565.6|562.7|20
1721880910000|2024-07-25 04:15:10|565.8|562.9|565.9|563|565.9|563|565.8|562.9|12
1721880920000|2024-07-25 04:15:20|565.7|562.8|565.55|562.65|565.8|562.9|565.55|562.65|13
1721880930000|2024-07-25 04:15:30|565.6|562.7|565.5|562.6|565.6|562.7|565.45|562.55|11
1721880940000|2024-07-25 04:15:40|565.45|562.55|565.39|562.49|565.45|562.55|565.32|562.42|6
1721880950000|2024-07-25 04:15:50|565.34|562.44|565.75|562.85|565.75|562.85|565.34|562.44|13
1721880960000|2024-07-25 04:16:00|565.7|562.8|565.45|562.55|565.8|562.9|565.45|562.55|22
1721880970000|2024-07-25 04:16:10|565.49|562.59|565.6|562.7|565.7|562.8|565.45|562.55|16
1721880980000|2024-07-25 04:16:20|565.65|562.75|565.6|562.7|565.7|562.8|565.6|562.7|13
1721880990000|2024-07-25 04:16:30|565.63|562.73|565.6|562.7|565.66|562.76|565.55|562.65|10
1721881000000|2024-07-25 04:16:40|565.55|562.65|565.6|562.7|565.6|562.7|565.55|562.65|10
1721881010000|2024-07-25 04:16:50|565.5|562.6|565.55|562.65|565.55|562.65|565.5|562.6|4
1721881020000|2024-07-25 04:17:00|565.6|562.7|565.6|562.7|565.6|562.7|565.55|562.65|7
1721881030000|2024-07-25 04:17:10|565.65|562.75|565.8|562.9|565.8|562.9|565.65|562.75|25
1721881040000|2024-07-25 04:17:20|565.76|562.86|565.9|563|565.9|563|565.7|562.8|17
1721881050000|2024-07-25 04:17:30|565.95|563.05|566.1|563.2|566.15|563.25|565.95|563.05|7
1721881060000|2024-07-25 04:17:40|566.2|563.3|566.36|563.46|566.4|563.5|566.1|563.2|23
1721881070000|2024-07-25 04:17:50|566.3|563.4|566.35|563.45|566.4|563.5|566.3|563.4|16
1721881080000|2024-07-25 04:18:00|566.4|563.5|566.05|563.15|566.4|563.5|566.05|563.15|19
1721881090000|2024-07-25 04:18:10|566|563.1|566|563.1|566|563.1|565.95|563.05|3
1721881100000|2024-07-25 04:18:20|566.1|563.2|566.1|563.2|566.2|563.3|566.05|563.15|7
1721881110000|2024-07-25 04:18:30|566.15|563.25|566.4|563.5|566.4|563.5|566.15|563.25|7
1721881120000|2024-07-25 04:18:40|566.5|563.6|566.46|563.56|566.5|563.6|566.4|563.5|8
1721881130000|2024-07-25 04:18:50|566.4|563.5|566.4|563.5|566.4|563.5|566.3|563.4|5
1721881140000|2024-07-25 04:19:00|566.5|563.6|566.5|563.6|566.5|563.6|566.5|563.6|1
1721881150000|2024-07-25 04:19:10|566.4|563.5|566.5|563.6|566.5|563.6|566.4|563.5|16
1721881160000|2024-07-25 04:19:20|566.6|563.7|566.65|563.75|566.7|563.8|566.4|563.5|19
1721881170000|2024-07-25 04:19:30|566.7|563.8|566.7|563.8|566.8|563.9|566.65|563.75|17
1721881180000|2024-07-25 04:19:40|566.8|563.9|566.7|563.8|566.8|563.9|566.7|563.8|11
1721881190000|2024-07-25 04:19:50|566.8|563.9|567|564.1|567|564.1|566.7|563.8|18
1721881200000|2024-07-25 04:20:00|567.06|564.16|567.1|564.2|567.1|564.2|567|564.1|14
1721881210000|2024-07-25 04:20:10|567.08|564.18|567.1|564.2|567.1|564.2|566.96|564.06|12
1721881220000|2024-07-25 04:20:20|567.05|564.15|567.18|564.28|567.2|564.3|567|564.1|14
1721881230000|2024-07-25 04:20:30|567.15|564.25|567.3|564.4|567.3|564.4|567.15|564.25|10
1721881240000|2024-07-25 04:20:40|567.2|564.3|567.4|564.5|567.45|564.55|567.2|564.3|13
1721881250000|2024-07-25 04:20:50|567.46|564.56|567.6|564.7|567.7|564.8|567.43|564.53|18
1721881260000|2024-07-25 04:21:00|567.65|564.75|567.5|564.6|567.7|564.8|567.5|564.6|16
1721881270000|2024-07-25 04:21:10|567.38|564.48|567.38|564.48|567.38|564.48|567.38|564.48|1
1721881280000|2024-07-25 04:21:20|567.28|564.38|567.3|564.4|567.3|564.4|567.13|564.23|12
1721881290000|2024-07-25 04:21:30|567.25|564.35|567.25|564.35|567.3|564.4|567.25|564.35|12
1721881300000|2024-07-25 04:21:40|567.3|564.4|567.25|564.35|567.3|564.4|567.25|564.35|8
1721881310000|2024-07-25 04:21:50|567.3|564.4|567.25|564.35|567.3|564.4|567.25|564.35|2
1721881320000|2024-07-25 04:22:00|567.3|564.4|567.25|564.35|567.3|564.4|567.25|564.35|10
1721881330000|2024-07-25 04:22:10|567.3|564.4|567.35|564.45|567.48|564.58|567.25|564.35|21
1721881340000|2024-07-25 04:22:20|567.3|564.4|567.45|564.55|567.45|564.55|567.09|564.19|25
1721881350000|2024-07-25 04:22:30|567.4|564.5|567.55|564.65|567.65|564.75|567.4|564.5|20
1721881360000|2024-07-25 04:22:40|567.5|564.6|567.27|564.37|567.5|564.6|567.27|564.37|9
1721881370000|2024-07-25 04:22:50|567.21|564.31|567.26|564.36|567.27|564.37|567.16|564.26|18
1721881380000|2024-07-25 04:23:00|567.21|564.31|567.15|564.25|567.26|564.36|567.1|564.2|20
1721881390000|2024-07-25 04:23:10|567.2|564.3|567.2|564.3|567.2|564.3|567.15|564.25|7
1721881400000|2024-07-25 04:23:20|567.19|564.29|566.85|563.95|567.2|564.3|566.85|563.95|15
1721881410000|2024-07-25 04:23:30|566.88|563.98|566.9|564|566.95|564.05|566.85|563.95|19
1721881420000|2024-07-25 04:23:40|566.95|564.05|566.95|564.05|567|564.1|566.95|564.05|3
1721881440000|2024-07-25 04:24:00|567|564.1|567.15|564.25|567.2|564.3|567|564.1|12
1721881450000|2024-07-25 04:24:10|567.16|564.26|567.2|564.3|567.4|564.5|567.13|564.23|16
1721881460000|2024-07-25 04:24:20|567.15|564.25|567.15|564.25|567.2|564.3|567.15|564.25|10
1721881470000|2024-07-25 04:24:30|567.19|564.29|567.23|564.33|567.25|564.35|567.15|564.25|14
1721881480000|2024-07-25 04:24:40|567.25|564.35|567.35|564.45|567.39|564.49|567.2|564.3|7
1721881490000|2024-07-25 04:24:50|567.3|564.4|567.3|564.4|567.35|564.45|567.3|564.4|15
1721881500000|2024-07-25 04:25:00|567.2|564.3|567.2|564.3|567.2|564.3|567.2|564.3|1
1721881510000|2024-07-25 04:25:10|567.16|564.26|567.05|564.15|567.16|564.26|567.05|564.15|12
1721881520000|2024-07-25 04:25:20|566.93|564.03|567.1|564.2|567.1|564.2|566.89|563.99|15
1721881530000|2024-07-25 04:25:30|567.05|564.15|567.15|564.25|567.2|564.3|567.05|564.15|16
1721881540000|2024-07-25 04:25:40|567.06|564.16|566.9|564|567.06|564.16|566.9|564|7
1721881550000|2024-07-25 04:25:50|566.96|564.06|567.1|564.2|567.15|564.25|566.96|564.06|8
1721881560000|2024-07-25 04:26:00|567.05|564.15|567|564.1|567.1|564.2|567|564.1|11
1721881570000|2024-07-25 04:26:10|566.9|564|566.78|563.88|566.9|564|566.78|563.88|7
1721881580000|2024-07-25 04:26:20|566.73|563.83|566.73|563.83|566.73|563.83|566.73|563.83|1
1721881590000|2024-07-25 04:26:30|566.76|563.86|566.6|563.7|566.78|563.88|566.6|563.7|15
1721881600000|2024-07-25 04:26:40|566.57|563.67|566.51|563.61|566.57|563.67|566.51|563.61|10
1721881610000|2024-07-25 04:26:50|566.55|563.65|566.51|563.61|566.56|563.66|566.51|563.61|6
1721881620000|2024-07-25 04:27:00|566.55|563.65|566.55|563.65|566.6|563.7|566.51|563.61|16
1721881630000|2024-07-25 04:27:10|566.59|563.69|566.85|563.95|566.9|564|566.5|563.6|20
1721881640000|2024-07-25 04:27:20|566.8|563.9|566.7|563.8|566.85|563.95|566.7|563.8|9
1721881660000|2024-07-25 04:27:40|566.75|563.85|566.7|563.8|566.75|563.85|566.7|563.8|10
1721881670000|2024-07-25 04:27:50|566.65|563.75|566.75|563.85|566.75|563.85|566.65|563.75|21
1721881680000|2024-07-25 04:28:00|566.7|563.8|566.85|563.95|566.9|564|566.7|563.8|9
1721881690000|2024-07-25 04:28:10|567|564.1|566.75|563.85|567|564.1|566.75|563.85|15
1721881700000|2024-07-25 04:28:20|566.8|563.9|566.8|563.9|566.8|563.9|566.75|563.85|15
1721881710000|2024-07-25 04:28:30|566.75|563.85|566.8|563.9|566.8|563.9|566.75|563.85|9
1721881720000|2024-07-25 04:28:40|566.75|563.85|566.75|563.85|566.8|563.9|566.75|563.85|5
1721881730000|2024-07-25 04:28:50|566.79|563.89|566.75|563.85|566.8|563.9|566.75|563.85|17
1721881740000|2024-07-25 04:29:00|566.79|563.89|566.8|563.9|566.8|563.9|566.75|563.85|5
1721881750000|2024-07-25 04:29:10|566.75|563.85|566.7|563.8|566.8|563.9|566.7|563.8|18
1721881760000|2024-07-25 04:29:20|566.65|563.75|566.65|563.75|566.7|563.8|566.65|563.75|9
1721881770000|2024-07-25 04:29:30|566.7|563.8|566.65|563.75|566.7|563.8|566.65|563.75|6
1721881780000|2024-07-25 04:29:40|566.6|563.7|566.65|563.75|566.65|563.75|566.6|563.7|6
1721881790000|2024-07-25 04:29:50|566.6|563.7|566.7|563.8|566.75|563.85|566.6|563.7|8
1721881800000|2024-07-25 04:30:00|566.6|563.7|566.65|563.75|566.65|563.75|566.55|563.65|8
1721881810000|2024-07-25 04:30:10|566.7|563.8|566.58|563.68|566.75|563.85|566.53|563.63|12
1721881820000|2024-07-25 04:30:20|566.53|563.63|566.8|563.9|566.8|563.9|566.51|563.61|13
1721881840000|2024-07-25 04:30:40|566.75|563.85|566.8|563.9|566.8|563.9|566.75|563.85|4
1721881850000|2024-07-25 04:30:50|566.95|564.05|567.1|564.2|567.1|564.2|566.9|564|17
1721881860000|2024-07-25 04:31:00|567.05|564.15|567.25|564.35|567.3|564.4|567.05|564.15|20
1721881870000|2024-07-25 04:31:10|567.2|564.3|567.26|564.36|567.3|564.4|567.2|564.3|13
1721881880000|2024-07-25 04:31:20|567.28|564.38|567.05|564.15|567.3|564.4|567|564.1|22
1721881890000|2024-07-25 04:31:30|567.1|564.2|567|564.1|567.25|564.35|566.95|564.05|17
1721881900000|2024-07-25 04:31:40|567.05|564.15|566.9|564|567.2|564.3|566.9|564|18
1721881910000|2024-07-25 04:31:50|566.96|564.06|566.8|563.9|566.96|564.06|566.8|563.9|10
1721881920000|2024-07-25 04:32:00|566.79|563.89|566.9|564|566.9|564|566.75|563.85|6
1721881930000|2024-07-25 04:32:10|566.89|563.99|566.95|564.05|567.1|564.2|566.89|563.99|19
1721881940000|2024-07-25 04:32:20|567|564.1|567.15|564.25|567.2|564.3|566.95|564.05|23
1721881950000|2024-07-25 04:32:30|567.1|564.2|567.4|564.5|567.56|564.66|567.1|564.2|23
1721881960000|2024-07-25 04:32:40|567.46|564.56|567.55|564.65|567.58|564.68|567.35|564.45|21
1721881970000|2024-07-25 04:32:50|567.58|564.68|567.46|564.56|567.6|564.7|567.4|564.5|22
1721881980000|2024-07-25 04:33:00|567.48|564.58|567.4|564.5|567.6|564.7|567.4|564.5|21
1721881990000|2024-07-25 04:33:10|567.5|564.6|567.4|564.5|567.5|564.6|567.3|564.4|22
1721882000000|2024-07-25 04:33:20|567.35|564.45|567.35|564.45|567.35|564.45|567.33|564.43|3
1721882010000|2024-07-25 04:33:30|567.4|564.5|567.26|564.36|567.4|564.5|567.26|564.36|9
1721882020000|2024-07-25 04:33:40|567.3|564.4|567.3|564.4|567.3|564.4|567.3|564.4|1
1721882030000|2024-07-25 04:33:50|567.26|564.36|567.3|564.4|567.3|564.4|567.25|564.35|3
1721882040000|2024-07-25 04:34:00|567.26|564.36|567.26|564.36|567.26|564.36|567.26|564.36|1
1721882050000|2024-07-25 04:34:10|567.3|564.4|567.26|564.36|567.35|564.45|567.26|564.36|12
1721882060000|2024-07-25 04:34:20|567.23|564.33|567.23|564.33|567.26|564.36|567.15|564.25|7
1721882070000|2024-07-25 04:34:30|567.24|564.34|567.35|564.45|567.35|564.45|567.23|564.33|16
1721882080000|2024-07-25 04:34:40|567.5|564.6|567.25|564.35|567.5|564.6|567.25|564.35|8
1721882090000|2024-07-25 04:34:50|567.3|564.4|567.3|564.4|567.3|564.4|567.3|564.4|1
1721882100000|2024-07-25 04:35:00|567.25|564.35|567.5|564.6|567.55|564.65|567.25|564.35|10
1721882110000|2024-07-25 04:35:10|567.45|564.55|567.55|564.65|567.6|564.7|567.45|564.55|8
1721882120000|2024-07-25 04:35:20|567.6|564.7|567.7|564.8|567.7|564.8|567.59|564.69|16
1721882130000|2024-07-25 04:35:30|567.75|564.85|567.9|565|567.9|565|567.75|564.85|4
1721882150000|2024-07-25 04:35:50|568|565.1|568.1|565.2|568.1|565.2|567.9|565|6
1721882160000|2024-07-25 04:36:00|568.15|565.25|568.1|565.2|568.35|565.45|568.1|565.2|10
1721882170000|2024-07-25 04:36:10|568.13|565.23|568.2|565.3|568.2|565.3|567.95|565.05|19
1721882180000|2024-07-25 04:36:20|568.25|565.35|568.1|565.2|568.3|565.4|568.1|565.2|17
1721882190000|2024-07-25 04:36:30|568.15|565.25|568.1|565.2|568.3|565.4|568.1|565.2|20
1721882200000|2024-07-25 04:36:40|568|565.1|568|565.1|568.1|565.2|567.95|565.05|20
1721882220000|2024-07-25 04:37:00|568.05|565.15|568.05|565.15|568.3|565.4|568|565.1|19
1721882230000|2024-07-25 04:37:10|568.06|565.16|568.2|565.3|568.25|565.35|568|565.1|22
1721882240000|2024-07-25 04:37:20|568.3|565.4|568.3|565.4|568.4|565.5|568.3|565.4|4
1721882250000|2024-07-25 04:37:30|568.4|565.5|568.5|565.6|568.55|565.65|568.4|565.5|10
1721882260000|2024-07-25 04:37:40|568.55|565.65|568.5|565.6|568.6|565.7|568.5|565.6|13
1721882270000|2024-07-25 04:37:50|568.55|565.65|568.6|565.7|568.6|565.7|568.5|565.6|10
1721882280000|2024-07-25 04:38:00|568.5|565.6|568.5|565.6|568.6|565.7|568.45|565.55|13
1721882290000|2024-07-25 04:38:10|568.45|565.55|568.4|565.5|568.5|565.6|568.4|565.5|4
1721882300000|2024-07-25 04:38:20|568.35|565.45|568.3|565.4|568.35|565.45|568.3|565.4|2
1721882310000|2024-07-25 04:38:30|568.35|565.45|568.3|565.4|568.35|565.45|568.3|565.4|2
1721882330000|2024-07-25 04:38:50|568.35|565.45|568.3|565.4|568.35|565.45|568.3|565.4|2
1721882340000|2024-07-25 04:39:00|568.29|565.39|568.6|565.7|568.6|565.7|568.25|565.35|11
1721882350000|2024-07-25 04:39:10|568.5|565.6|568.45|565.55|568.5|565.6|568.4|565.5|12
1721882360000|2024-07-25 04:39:20|568.4|565.5|568.35|565.45|568.45|565.55|568.35|565.45|5
1721882380000|2024-07-25 04:39:40|568.25|565.35|568.25|565.35|568.25|565.35|568.25|565.35|1
1721882390000|2024-07-25 04:39:50|568.3|565.4|568.1|565.2|568.3|565.4|568.05|565.15|4
1721882400000|2024-07-25 04:40:00|568.05|565.15|568|565.1|568.05|565.15|568|565.1|2
1721882410000|2024-07-25 04:40:10|567.79|564.89|568|565.1|568|565.1|567.77|564.87|7
1721882420000|2024-07-25 04:40:20|568.1|565.2|568.1|565.2|568.1|565.2|568.05|565.15|10
1721882430000|2024-07-25 04:40:30|568.2|565.3|568.05|565.15|568.2|565.3|568.05|565.15|8
1721882440000|2024-07-25 04:40:40|568.1|565.2|568.25|565.35|568.4|565.5|568.1|565.2|17
1721882450000|2024-07-25 04:40:50|568.28|565.38|568.36|565.46|568.4|565.5|568.25|565.35|18
1721882460000|2024-07-25 04:41:00|568.4|565.5|568.4|565.5|568.5|565.6|568.3|565.4|13
1721882470000|2024-07-25 04:41:10|568.55|565.65|568.53|565.63|568.7|565.8|568.5|565.6|22
1721882480000|2024-07-25 04:41:20|568.5|565.6|568.5|565.6|568.5|565.6|568.3|565.4|21
1721882490000|2024-07-25 04:41:30|568.45|565.55|568.66|565.76|568.66|565.76|568.45|565.55|20
1721882500000|2024-07-25 04:41:40|568.7|565.8|568.6|565.7|568.7|565.8|568.6|565.7|7
1721882510000|2024-07-25 04:41:50|568.5|565.6|568.55|565.65|568.55|565.65|568.5|565.6|2
1721882520000|2024-07-25 04:42:00|568.5|565.6|568.71|565.81|568.8|565.9|568.5|565.6|11
1721882530000|2024-07-25 04:42:10|568.6|565.7|568.55|565.65|568.8|565.9|568.55|565.65|15
1721882540000|2024-07-25 04:42:20|568.58|565.68|568.6|565.7|568.6|565.7|568.55|565.65|3
1721882550000|2024-07-25 04:42:30|568.7|565.8|568.7|565.8|568.7|565.8|568.7|565.8|1
1721882560000|2024-07-25 04:42:40|568.73|565.83|568.7|565.8|568.85|565.95|568.7|565.8|24
1721882570000|2024-07-25 04:42:50|568.8|565.9|568.8|565.9|568.8|565.9|568.75|565.85|9
1721882580000|2024-07-25 04:43:00|568.75|565.85|568.84|565.94|568.86|565.96|568.7|565.8|18
1721882590000|2024-07-25 04:43:10|568.86|565.96|568.86|565.96|568.9|566|568.8|565.9|24
1721882600000|2024-07-25 04:43:20|568.9|566|568.7|565.8|568.9|566|568.7|565.8|12
1721882620000|2024-07-25 04:43:40|568.5|565.6|568.45|565.55|568.5|565.6|568.45|565.55|4
1721882630000|2024-07-25 04:43:50|568.49|565.59|568.49|565.59|568.5|565.6|568.45|565.55|13
1721882640000|2024-07-25 04:44:00|568.45|565.55|568.45|565.55|568.45|565.55|568.4|565.5|16
1721882650000|2024-07-25 04:44:10|568.43|565.53|568.43|565.53|568.45|565.55|568.4|565.5|14
1721882660000|2024-07-25 04:44:20|568.45|565.55|568.5|565.6|568.5|565.6|568.4|565.5|15
1721882670000|2024-07-25 04:44:30|568.49|565.59|568.65|565.75|568.65|565.75|568.49|565.59|13
1721882680000|2024-07-25 04:44:40|568.6|565.7|568.6|565.7|568.66|565.76|568.6|565.7|3
1721882690000|2024-07-25 04:44:50|568.7|565.8|568.6|565.7|568.7|565.8|568.6|565.7|6
1721882700000|2024-07-25 04:45:00|568.7|565.8|568.45|565.55|568.7|565.8|568.45|565.55|5
1721882710000|2024-07-25 04:45:10|568.43|565.53|568.6|565.7|568.6|565.7|568.4|565.5|21
1721882720000|2024-07-25 04:45:20|568.5|565.6|568.5|565.6|568.6|565.7|568.5|565.6|13
1721882730000|2024-07-25 04:45:30|568.6|565.7|568.63|565.73|568.7|565.8|568.56|565.66|7
1721882740000|2024-07-25 04:45:40|568.65|565.75|568.66|565.76|568.7|565.8|568.65|565.75|9
1721882750000|2024-07-25 04:45:50|568.7|565.8|568.5|565.6|568.7|565.8|568.45|565.55|13
1721882760000|2024-07-25 04:46:00|568.55|565.65|568.5|565.6|568.55|565.65|568.5|565.6|2
1721882770000|2024-07-25 04:46:10|568.55|565.65|568.7|565.8|568.7|565.8|568.5|565.6|14
1721882780000|2024-07-25 04:46:20|568.66|565.76|568.9|566|568.95|566.05|568.63|565.73|20
1721882790000|2024-07-25 04:46:30|568.7|565.8|568.7|565.8|568.8|565.9|568.6|565.7|13
1721882800000|2024-07-25 04:46:40|568.65|565.75|568.5|565.6|568.68|565.78|568.5|565.6|4
1721882810000|2024-07-25 04:46:50|568.49|565.59|568.45|565.55|568.5|565.6|568.4|565.5|9
1721882820000|2024-07-25 04:47:00|568.5|565.6|568.45|565.55|568.65|565.75|568.45|565.55|15
1721882830000|2024-07-25 04:47:10|568.49|565.59|568.5|565.6|568.5|565.6|568.45|565.55|3
1721882840000|2024-07-25 04:47:20|568.45|565.55|568.6|565.7|568.7|565.8|568.45|565.55|22
1721882850000|2024-07-25 04:47:30|568.7|565.8|568.8|565.9|568.8|565.9|568.7|565.8|5
1721882860000|2024-07-25 04:47:40|568.7|565.8|568.65|565.75|568.8|565.9|568.6|565.7|22
1721882870000|2024-07-25 04:47:50|568.63|565.73|568.9|566|568.9|566|568.63|565.73|16
1721882880000|2024-07-25 04:48:00|568.93|566.03|569|566.1|569|566.1|568.9|566|19
1721882890000|2024-07-25 04:48:10|568.96|566.06|569|566.1|569.05|566.15|568.95|566.05|17
1721882910000|2024-07-25 04:48:30|569.2|566.3|568.6|565.7|569.2|566.3|568.6|565.7|5
1721882920000|2024-07-25 04:48:40|568.65|565.75|568.65|565.75|568.8|565.9|568.65|565.75|25
1721882930000|2024-07-25 04:48:50|568.7|565.8|568.7|565.8|568.7|565.8|568.6|565.7|18
1721882940000|2024-07-25 04:49:00|568.65|565.75|568.7|565.8|568.8|565.9|568.65|565.75|19
1721882950000|2024-07-25 04:49:10|568.75|565.85|568.75|565.85|568.8|565.9|568.65|565.75|19
1721882960000|2024-07-25 04:49:20|568.7|565.8|568.8|565.9|568.9|566|568.7|565.8|15
1721882970000|2024-07-25 04:49:30|568.75|565.85|568.88|565.98|568.9|566|568.75|565.85|16
1721882980000|2024-07-25 04:49:40|568.95|566.05|568.9|566|568.95|566.05|568.8|565.9|15
1721882990000|2024-07-25 04:49:50|568.8|565.9|568.95|566.05|569|566.1|568.8|565.9|15
1721883000000|2024-07-25 04:50:00|568.9|566|568.91|566.01|568.95|566.05|568.8|565.9|20
1721883010000|2024-07-25 04:50:10|568.95|566.05|568.75|565.85|569.05|566.15|568.75|565.85|31
1721883020000|2024-07-25 04:50:20|568.8|565.9|568.79|565.89|568.8|565.9|568.75|565.85|15
1721883030000|2024-07-25 04:50:30|568.8|565.9|569.06|566.16|569.1|566.2|568.75|565.85|20
1721883040000|2024-07-25 04:50:40|569.1|566.2|568.88|565.98|569.1|566.2|568.85|565.95|28
1721883050000|2024-07-25 04:50:50|568.9|566|568.96|566.06|569.05|566.15|568.85|565.95|21
1721883060000|2024-07-25 04:51:00|569|566.1|569.5|566.6|569.6|566.7|568.96|566.06|22
1721883070000|2024-07-25 04:51:10|569.6|566.7|569.49|566.59|569.6|566.7|569.4|566.5|26
1721883080000|2024-07-25 04:51:20|569.55|566.65|569.53|566.63|569.6|566.7|569.45|566.55|18
1721883090000|2024-07-25 04:51:30|569.5|566.6|569.7|566.8|569.7|566.8|569.5|566.6|14
1721883100000|2024-07-25 04:51:40|569.68|566.78|569.7|566.8|569.75|566.85|569.68|566.78|6
1721883110000|2024-07-25 04:51:50|569.6|566.7|569.46|566.56|569.66|566.76|569.46|566.56|16
1721883120000|2024-07-25 04:52:00|569.43|566.53|569.55|566.65|569.6|566.7|569.4|566.5|20
1721883130000|2024-07-25 04:52:10|569.5|566.6|569.53|566.63|569.55|566.65|569.5|566.6|13
1721883140000|2024-07-25 04:52:20|569.5|566.6|569.5|566.6|569.55|566.65|569.45|566.55|5
1721883150000|2024-07-25 04:52:30|569.53|566.63|569.55|566.65|569.6|566.7|569.5|566.6|16
1721883160000|2024-07-25 04:52:40|569.56|566.66|569.56|566.66|569.65|566.75|569.5|566.6|23
1721883170000|2024-07-25 04:52:50|569.6|566.7|569.59|566.69|569.7|566.8|569.5|566.6|13
1721883180000|2024-07-25 04:53:00|569.65|566.75|569|566.1|569.65|566.75|569|566.1|17
1721883190000|2024-07-25 04:53:10|568.9|566|568.95|566.05|569|566.1|568.9|566|4
1721883200000|2024-07-25 04:53:20|569|566.1|568.95|566.05|569|566.1|568.95|566.05|3
1721883210000|2024-07-25 04:53:30|568.9|566|568.75|565.85|568.9|566|568.75|565.85|5
1721883220000|2024-07-25 04:53:40|568.7|565.8|568.75|565.85|568.75|565.85|568.7|565.8|8
1721883230000|2024-07-25 04:53:50|568.7|565.8|568.75|565.85|568.75|565.85|568.7|565.8|13
1721883240000|2024-07-25 04:54:00|568.7|565.8|568.9|566|568.95|566.05|568.7|565.8|23
1721883250000|2024-07-25 04:54:10|568.85|565.95|569.05|566.15|569.1|566.2|568.85|565.95|11
1721883260000|2024-07-25 04:54:20|569.1|566.2|569.05|566.15|569.15|566.25|569.05|566.15|8
1721883270000|2024-07-25 04:54:30|569.1|566.2|569.2|566.3|569.25|566.35|569.1|566.2|16
1721883280000|2024-07-25 04:54:40|569.19|566.29|569.1|566.2|569.2|566.3|569.1|566.2|8
1721883290000|2024-07-25 04:54:50|569.15|566.25|569.1|566.2|569.15|566.25|569.1|566.2|4
1721883300000|2024-07-25 04:55:00|569.14|566.24|569.19|566.29|569.2|566.3|569.05|566.15|10
1721883310000|2024-07-25 04:55:10|569.15|566.25|569.1|566.2|569.2|566.3|569.05|566.15|21
1721883320000|2024-07-25 04:55:20|569.15|566.25|569.3|566.4|569.3|566.4|569.1|566.2|13
1721883330000|2024-07-25 04:55:30|569.25|566.35|569.35|566.45|569.35|566.45|569.25|566.35|13
1721883340000|2024-07-25 04:55:40|569.3|566.4|569.3|566.4|569.35|566.45|569.25|566.35|19
1721883350000|2024-07-25 04:55:50|569.25|566.35|569.35|566.45|569.35|566.45|569.25|566.35|21
1721883360000|2024-07-25 04:56:00|569.3|566.4|569.35|566.45|569.45|566.55|569.3|566.4|18
1721883370000|2024-07-25 04:56:10|569.3|566.4|569.35|566.45|569.45|566.55|569.3|566.4|17
1721883380000|2024-07-25 04:56:20|569.4|566.5|569.4|566.5|569.45|566.55|569.3|566.4|16
1721883390000|2024-07-25 04:56:30|569.35|566.45|569.35|566.45|569.45|566.55|569.35|566.45|20
1721883400000|2024-07-25 04:56:40|569.4|566.5|569.4|566.5|569.4|566.5|569.35|566.45|14
1721883410000|2024-07-25 04:56:50|569.35|566.45|569.4|566.5|569.45|566.55|569.35|566.45|10
1721883420000|2024-07-25 04:57:00|569.38|566.48|569.5|566.6|569.53|566.63|569.38|566.48|6
1721883430000|2024-07-25 04:57:10|569.48|566.58|569.6|566.7|569.6|566.7|569.45|566.55|16
1721883440000|2024-07-25 04:57:20|569.54|566.64|569.54|566.64|569.54|566.64|569.54|566.64|1
1721883450000|2024-07-25 04:57:30|569.6|566.7|569.65|566.75|569.65|566.75|569.6|566.7|8
1721883460000|2024-07-25 04:57:40|569.6|566.7|569.65|566.75|569.65|566.75|569.6|566.7|2
1721883470000|2024-07-25 04:57:50|569.6|566.7|569.65|566.75|569.65|566.75|569.6|566.7|2
1721883480000|2024-07-25 04:58:00|569.63|566.73|569.6|566.7|569.63|566.73|569.6|566.7|2
1721883500000|2024-07-25 04:58:20|569.55|566.65|569.6|566.7|569.6|566.7|569.55|566.65|8
1721883510000|2024-07-25 04:58:30|569.64|566.74|569.9|567|569.9|567|569.64|566.74|9
1721883520000|2024-07-25 04:58:40|570|567.1|570|567.1|570|567.1|570|567.1|1
1721883530000|2024-07-25 04:58:50|569.9|567|569.95|567.05|570|567.1|569.85|566.95|11
1721883540000|2024-07-25 04:59:00|570|567.1|569.9|567|570|567.1|569.9|567|14
1721883550000|2024-07-25 04:59:10|570.1|567.2|570.05|567.15|570.15|567.25|570|567.1|14
1721883560000|2024-07-25 04:59:20|570.1|567.2|570|567.1|570.1|567.2|569.9|567|13
1721883570000|2024-07-25 04:59:30|569.9|567|569.85|566.95|569.95|567.05|569.85|566.95|8
1721883580000|2024-07-25 04:59:40|569.9|567|569.9|567|570|567.1|569.85|566.95|8
1721883590000|2024-07-25 04:59:50|569.93|567.03|570.1|567.2|570.1|567.2|569.9|567|19
1721883600000|2024-07-25 05:00:00|570.06|567.16|569.9|567|570.1|567.2|569.9|567|11
1721883610000|2024-07-25 05:00:10|569.95|567.05|569.85|566.95|570|567.1|569.85|566.95|18
1721883620000|2024-07-25 05:00:20|569.8|566.9|569.8|566.9|569.85|566.95|569.8|566.9|5
1721883630000|2024-07-25 05:00:30|569.84|566.94|569.8|566.9|569.85|566.95|569.8|566.9|7
1721883640000|2024-07-25 05:00:40|569.85|566.95|570|567.1|570|567.1|569.85|566.95|19
1721883650000|2024-07-25 05:00:50|569.9|567|570.1|567.2|570.1|567.2|569.9|567|19
1721883660000|2024-07-25 05:01:00|570.15|567.25|570.13|567.23|570.15|567.25|570.05|567.15|17
1721883670000|2024-07-25 05:01:10|570.1|567.2|570.2|567.3|570.2|567.3|570.08|567.18|12
1721883680000|2024-07-25 05:01:20|570.18|567.28|570.1|567.2|570.2|567.3|570.1|567.2|9
1721883690000|2024-07-25 05:01:30|570.13|567.23|570.2|567.3|570.3|567.4|570.1|567.2|12
1721883700000|2024-07-25 05:01:40|570.18|567.28|570.3|567.4|570.3|567.4|570.15|567.25|5
1721883710000|2024-07-25 05:01:50|570.4|567.5|570.3|567.4|570.4|567.5|570.3|567.4|7
1721883720000|2024-07-25 05:02:00|570.1|567.2|570.05|567.15|570.1|567.2|570.05|567.15|2
1721883730000|2024-07-25 05:02:10|570.04|567.14|570|567.1|570.04|567.14|570|567.1|4
1721883740000|2024-07-25 05:02:20|570.05|567.15|570.05|567.15|570.05|567.15|570|567.1|7
1721883750000|2024-07-25 05:02:30|570|567.1|570.3|567.4|570.3|567.4|569.9|567|15
1721883760000|2024-07-25 05:02:40|570.36|567.46|570.2|567.3|570.4|567.5|570.2|567.3|15
1721883770000|2024-07-25 05:02:50|570.23|567.33|570.5|567.6|570.5|567.6|570.2|567.3|9
1721883780000|2024-07-25 05:03:00|570.4|567.5|570.75|567.85|570.75|567.85|570.4|567.5|6
1721883790000|2024-07-25 05:03:10|570.73|567.83|570.6|567.7|570.75|567.85|570.6|567.7|14
1721883800000|2024-07-25 05:03:20|570.65|567.75|570.5|567.6|570.7|567.8|570.5|567.6|5
1721883810000|2024-07-25 05:03:30|570.61|567.71|570.73|567.83|570.8|567.9|570.5|567.6|22
1721883820000|2024-07-25 05:03:40|570.75|567.85|570.65|567.75|570.75|567.85|570.6|567.7|20
1721883830000|2024-07-25 05:03:50|570.7|567.8|570.76|567.86|570.8|567.9|570.6|567.7|14
1721883840000|2024-07-25 05:04:00|570.7|567.8|570.6|567.7|570.7|567.8|570.6|567.7|16
1721883850000|2024-07-25 05:04:10|570.55|567.65|570.35|567.45|570.55|567.65|570.35|567.45|8
1721883860000|2024-07-25 05:04:20|570.39|567.49|570.5|567.6|570.5|567.6|570.35|567.45|19
1721883870000|2024-07-25 05:04:30|570.4|567.5|570.45|567.55|570.55|567.65|570.35|567.45|24
1721883880000|2024-07-25 05:04:40|570.4|567.5|570.55|567.65|570.55|567.65|570.4|567.5|17
1721883890000|2024-07-25 05:04:50|570.5|567.6|570.55|567.65|570.6|567.7|570.48|567.58|17
1721883900000|2024-07-25 05:05:00|570.53|567.63|570.65|567.75|570.75|567.85|570.5|567.6|26
1721883910000|2024-07-25 05:05:10|570.63|567.73|571.05|568.15|571.2|568.3|570.6|567.7|23
1721883920000|2024-07-25 05:05:20|571.15|568.25|571.2|568.3|571.3|568.4|571.15|568.25|24
1721883930000|2024-07-25 05:05:30|571.26|568.36|571.3|568.4|571.4|568.5|571.2|568.3|8
1721883940000|2024-07-25 05:05:40|571.35|568.45|571.4|568.5|571.4|568.5|571.3|568.4|4
1721883950000|2024-07-25 05:05:50|571.35|568.45|571.4|568.5|571.4|568.5|571.35|568.45|2
1721883960000|2024-07-25 05:06:00|571.35|568.45|571.35|568.45|571.4|568.5|571.35|568.45|5
1721883990000|2024-07-25 05:06:30|571.4|568.5|571.4|568.5|571.4|568.5|571.35|568.45|8
1721884000000|2024-07-25 05:06:40|571.35|568.45|571.6|568.7|571.6|568.7|571.35|568.45|7
1721884010000|2024-07-25 05:06:50|571.65|568.75|571.7|568.8|571.71|568.81|571.55|568.65|12
1721884020000|2024-07-25 05:07:00|571.8|568.9|571.8|568.9|571.9|569|571.73|568.83|11
1721884030000|2024-07-25 05:07:10|571.86|568.96|572.1|569.2|572.3|569.4|571.73|568.83|18
1721884040000|2024-07-25 05:07:20|572.08|569.18|572.1|569.2|572.2|569.3|572.05|569.15|15
1721884050000|2024-07-25 05:07:30|572.15|569.25|572.05|569.15|572.2|569.3|572.05|569.15|9
1721884060000|2024-07-25 05:07:40|572.1|569.2|571.97|569.07|572.1|569.2|571.92|569.02|5
1721884070000|2024-07-25 05:07:50|571.92|569.02|571.92|569.02|571.97|569.07|571.92|569.02|3
1721884100000|2024-07-25 05:08:20|571.87|568.97|571.82|568.92|571.87|568.97|571.82|568.92|4
1721884110000|2024-07-25 05:08:30|571.71|568.81|571.5|568.6|571.71|568.81|571.5|568.6|6
1721884120000|2024-07-25 05:08:40|571.45|568.55|571.45|568.55|571.45|568.55|571.45|568.55|1
1721884130000|2024-07-25 05:08:50|571.44|568.54|571.5|568.6|571.5|568.6|571.44|568.54|2
1721884140000|2024-07-25 05:09:00|571.45|568.55|571.45|568.55|571.5|568.6|571.45|568.55|3
1721884150000|2024-07-25 05:09:10|571.4|568.5|571.41|568.51|571.41|568.51|571.35|568.45|6
1721884160000|2024-07-25 05:09:20|571.36|568.46|571.31|568.41|571.36|568.46|571.3|568.4|4
1721884180000|2024-07-25 05:09:40|571.26|568.36|571.31|568.41|571.31|568.41|571.26|568.36|2
1721884190000|2024-07-25 05:09:50|571.26|568.36|571.1|568.2|571.26|568.36|571.1|568.2|2
1721884200000|2024-07-25 05:10:00|571.07|568.17|571|568.1|571.1|568.2|571|568.1|4
1721884210000|2024-07-25 05:10:10|570.95|568.05|570.8|567.9|570.95|568.05|570.72|567.82|7
1721884220000|2024-07-25 05:10:20|570.85|567.95|571.1|568.2|571.15|568.25|570.85|567.95|5
1721884240000|2024-07-25 05:10:40|571.15|568.25|571.1|568.2|571.15|568.25|571.1|568.2|6
1721884250000|2024-07-25 05:10:50|571.15|568.25|571.1|568.2|571.15|568.25|571.1|568.2|3
1721884270000|2024-07-25 05:11:10|571.05|568.15|571.1|568.2|571.1|568.2|571.05|568.15|2
1721884280000|2024-07-25 05:11:20|571.05|568.15|571.05|568.15|571.05|568.15|571.05|568.15|1
1721884290000|2024-07-25 05:11:30|570.99|568.09|570.91|568.01|570.99|568.09|570.91|568.01|3
1721884300000|2024-07-25 05:11:40|570.97|568.07|570.97|568.07|570.97|568.07|570.97|568.07|1
1721884310000|2024-07-25 05:11:50|570.92|568.02|570.92|568.02|570.92|568.02|570.92|568.02|1
1721884350000|2024-07-25 05:12:30|570.78|567.88|570.68|567.78|570.78|567.88|570.68|567.78|2
1721884380000|2024-07-25 05:13:00|570.63|567.73|570.5|567.6|570.63|567.73|570.5|567.6|2
1721884390000|2024-07-25 05:13:10|570.45|567.55|570.45|567.55|570.5|567.6|570.45|567.55|3
1721884400000|2024-07-25 05:13:20|570.44|567.54|570.3|567.4|570.45|567.55|570.3|567.4|7
1721884410000|2024-07-25 05:13:30|570.38|567.48|570.3|567.4|570.4|567.5|570.3|567.4|10
1721884420000|2024-07-25 05:13:40|570.35|567.45|570.4|567.5|570.45|567.55|570.33|567.43|9
1721884430000|2024-07-25 05:13:50|570.45|567.55|570.35|567.45|570.45|567.55|570.35|567.45|7
1721884440000|2024-07-25 05:14:00|570.4|567.5|570.4|567.5|570.4|567.5|570.35|567.45|3
1721884450000|2024-07-25 05:14:10|570.5|567.6|570.45|567.55|570.5|567.6|570.45|567.55|2
1721884460000|2024-07-25 05:14:20|570.43|567.53|570.45|567.55|570.45|567.55|570.4|567.5|7
1721884470000|2024-07-25 05:14:30|570.5|567.6|570.6|567.7|570.6|567.7|570.45|567.55|5
1721884490000|2024-07-25 05:14:50|570.55|567.65|570.6|567.7|570.6|567.7|570.55|567.65|7
1721884500000|2024-07-25 05:15:00|570.55|567.65|570.6|567.7|570.6|567.7|570.55|567.65|9
1721884510000|2024-07-25 05:15:10|570.7|567.8|570.75|567.85|570.75|567.85|570.7|567.8|12
1721884520000|2024-07-25 05:15:20|570.7|567.8|570.7|567.8|570.75|567.85|570.7|567.8|12
1721884530000|2024-07-25 05:15:30|570.75|567.85|570.7|567.8|570.75|567.85|570.7|567.8|2
1721884540000|2024-07-25 05:15:40|570.74|567.84|570.49|567.59|570.75|567.85|570.49|567.59|16
1721884550000|2024-07-25 05:15:50|570.54|567.64|570.6|567.7|570.65|567.75|570.54|567.64|10
1721884560000|2024-07-25 05:16:00|570.65|567.75|570.7|567.8|570.8|567.9|570.55|567.65|14
1721884570000|2024-07-25 05:16:10|570.65|567.75|570.7|567.8|570.7|567.8|570.65|567.75|4
1721884580000|2024-07-25 05:16:20|570.65|567.75|570.65|567.75|570.65|567.75|570.56|567.66|6
1721884590000|2024-07-25 05:16:30|570.8|567.9|570.85|567.95|570.9|568|570.8|567.9|4
1721884600000|2024-07-25 05:16:40|570.75|567.85|570.75|567.85|570.75|567.85|570.75|567.85|1
1721884610000|2024-07-25 05:16:50|570.7|567.8|570.65|567.75|570.7|567.8|570.6|567.7|3
1721884620000|2024-07-25 05:17:00|570.66|567.76|570.75|567.85|570.75|567.85|570.65|567.75|4
1721884630000|2024-07-25 05:17:10|570.76|567.86|570.85|567.95|570.9|568|570.76|567.86|4
1721884650000|2024-07-25 05:17:30|570.9|568|570.85|567.95|570.9|568|570.85|567.95|6
1721884670000|2024-07-25 05:17:50|570.8|567.9|570.8|567.9|570.8|567.9|570.8|567.9|1
1721884680000|2024-07-25 05:18:00|570.75|567.85|570.65|567.75|570.75|567.85|570.65|567.75|2
1721884690000|2024-07-25 05:18:10|570.7|567.8|570.6|567.7|570.7|567.8|570.6|567.7|4
1721884700000|2024-07-25 05:18:20|570.65|567.75|570.9|568|570.95|568.05|570.65|567.75|6
1721884710000|2024-07-25 05:18:30|570.95|568.05|570.9|568|570.95|568.05|570.9|568|10
1721884720000|2024-07-25 05:18:40|570.95|568.05|570.85|567.95|571|568.1|570.85|567.95|5
1721884730000|2024-07-25 05:18:50|570.79|567.89|570.69|567.79|570.79|567.89|570.69|567.79|3
1721884740000|2024-07-25 05:19:00|570.64|567.74|570.69|567.79|570.74|567.84|570.64|567.74|4
1721884750000|2024-07-25 05:19:10|570.74|567.84|570.75|567.85|570.75|567.85|570.7|567.8|9
1721884760000|2024-07-25 05:19:20|570.7|567.8|570.7|567.8|570.7|567.8|570.7|567.8|1
1721884770000|2024-07-25 05:19:30|570.75|567.85|570.8|567.9|570.8|567.9|570.75|567.85|2
1721884780000|2024-07-25 05:19:40|570.75|567.85|570.7|567.8|570.75|567.85|570.7|567.8|2
1721884790000|2024-07-25 05:19:50|570.73|567.83|570.95|568.05|570.95|568.05|570.73|567.83|14
1721884800000|2024-07-25 05:20:00|570.9|568|570.65|567.75|571|568.1|570.65|567.75|7
1721884820000|2024-07-25 05:20:20|570.7|567.8|570.8|567.9|570.8|567.9|570.7|567.8|3
1721884830000|2024-07-25 05:20:30|570.75|567.85|570.75|567.85|570.8|567.9|570.75|567.85|5
1721884840000|2024-07-25 05:20:40|570.8|567.9|570.75|567.85|570.8|567.9|570.75|567.85|2
1721884850000|2024-07-25 05:20:50|570.8|567.9|570.8|567.9|570.8|567.9|570.8|567.9|1
1721884860000|2024-07-25 05:21:00|570.9|568|570.9|568|570.95|568.05|570.9|568|3
1721884870000|2024-07-25 05:21:10|570.95|568.05|570.95|568.05|570.95|568.05|570.95|568.05|1
1721884880000|2024-07-25 05:21:20|571|568.1|570.9|568|571|568.1|570.9|568|3
1721884890000|2024-07-25 05:21:30|570.76|567.86|570.8|567.9|570.8|567.9|570.7|567.8|9
1721884900000|2024-07-25 05:21:40|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|2
1721884910000|2024-07-25 05:21:50|570.7|567.8|570.7|567.8|570.73|567.83|570.68|567.78|4
1721884920000|2024-07-25 05:22:00|570.65|567.75|570.6|567.7|570.65|567.75|570.6|567.7|2
1721884930000|2024-07-25 05:22:10|570.55|567.65|570.65|567.75|570.65|567.75|570.55|567.65|6
1721884940000|2024-07-25 05:22:20|570.6|567.7|570.6|567.7|570.65|567.75|570.55|567.65|9
1721884950000|2024-07-25 05:22:30|570.58|567.68|570.6|567.7|570.6|567.7|570.55|567.65|8
1721884960000|2024-07-25 05:22:40|570.55|567.65|570.6|567.7|570.65|567.75|570.55|567.65|6
1721884970000|2024-07-25 05:22:50|570.65|567.75|570.4|567.5|570.65|567.75|570.4|567.5|12
1721884980000|2024-07-25 05:23:00|570.45|567.55|570.1|567.2|570.45|567.55|570.1|567.2|4
1721884990000|2024-07-25 05:23:10|570.2|567.3|570.35|567.45|570.35|567.45|570.2|567.3|5
1721885000000|2024-07-25 05:23:20|570.33|567.43|570.25|567.35|570.35|567.45|570.25|567.35|7
1721885010000|2024-07-25 05:23:30|570.3|567.4|570.15|567.25|570.3|567.4|570.15|567.25|6
1721885020000|2024-07-25 05:23:40|570.1|567.2|570.05|567.15|570.1|567.2|570.05|567.15|9
1721885030000|2024-07-25 05:23:50|570.1|567.2|570.1|567.2|570.15|567.25|570.05|567.15|5
1721885040000|2024-07-25 05:24:00|570.15|567.25|570.15|567.25|570.2|567.3|570.1|567.2|16
1721885050000|2024-07-25 05:24:10|570.13|567.23|570.1|567.2|570.15|567.25|570.1|567.2|11
1721885060000|2024-07-25 05:24:20|570.15|567.25|570.1|567.2|570.15|567.25|570.1|567.2|4
1721885070000|2024-07-25 05:24:30|570.06|567.16|570.06|567.16|570.06|567.16|570.06|567.16|1
1721885080000|2024-07-25 05:24:40|570.1|567.2|570.1|567.2|570.1|567.2|570.1|567.2|1
1721885090000|2024-07-25 05:24:50|570|567.1|569.96|567.06|570|567.1|569.9|567|17
1721885100000|2024-07-25 05:25:00|569.93|567.03|569.6|566.7|569.96|567.06|569.6|566.7|17
1721885110000|2024-07-25 05:25:10|569.55|566.65|569.7|566.8|569.7|566.8|569.55|566.65|10
1721885120000|2024-07-25 05:25:20|569.73|566.83|569.8|566.9|569.8|566.9|569.7|566.8|5
1721885130000|2024-07-25 05:25:30|569.78|566.88|569.75|566.85|569.8|566.9|569.7|566.8|8
1721885140000|2024-07-25 05:25:40|569.8|566.9|569.9|567|569.9|567|569.75|566.85|15
1721885150000|2024-07-25 05:25:50|570|567.1|570.1|567.2|570.15|567.25|570|567.1|10
1721885160000|2024-07-25 05:26:00|570.08|567.18|570.15|567.25|570.3|567.4|570.05|567.15|18
1721885170000|2024-07-25 05:26:10|570.19|567.29|570.1|567.2|570.2|567.3|570.1|567.2|9
1721885180000|2024-07-25 05:26:20|570.09|567.19|570.05|567.15|570.1|567.2|570.05|567.15|15
1721885190000|2024-07-25 05:26:30|570.1|567.2|570.13|567.23|570.2|567.3|570.1|567.2|17
1721885200000|2024-07-25 05:26:40|570.15|567.25|570.1|567.2|570.15|567.25|570.1|567.2|10
1721885210000|2024-07-25 05:26:50|570.09|567.19|570.1|567.2|570.1|567.2|570.05|567.15|9
1721885220000|2024-07-25 05:27:00|570.05|567.15|569.9|567|570.1|567.2|569.9|567|7
1721885230000|2024-07-25 05:27:10|570|567.1|569.95|567.05|570.05|567.15|569.95|567.05|9
1721885240000|2024-07-25 05:27:20|569.9|567|569.8|566.9|569.9|567|569.8|566.9|3
1721885250000|2024-07-25 05:27:30|569.75|566.85|569.75|566.85|569.8|566.9|569.75|566.85|3
1721885260000|2024-07-25 05:27:40|569.8|566.9|569.53|566.63|569.8|566.9|569.5|566.6|6
1721885270000|2024-07-25 05:27:50|569.75|566.85|569.8|566.9|569.8|566.9|569.7|566.8|14
1721885280000|2024-07-25 05:28:00|569.79|566.89|569.8|566.9|569.8|566.9|569.75|566.85|14
1721885290000|2024-07-25 05:28:10|569.9|567|570|567.1|570|567.1|569.9|567|3
1721885300000|2024-07-25 05:28:20|569.99|567.09|570|567.1|570.15|567.25|569.95|567.05|17
1721885310000|2024-07-25 05:28:30|570.05|567.15|570.1|567.2|570.15|567.25|570|567.1|10
1721885320000|2024-07-25 05:28:40|570.08|567.18|570.09|567.19|570.15|567.25|570.08|567.18|11
1721885330000|2024-07-25 05:28:50|570.1|567.2|570.1|567.2|570.1|567.2|570.05|567.15|10
1721885340000|2024-07-25 05:29:00|570.09|567.19|570.05|567.15|570.1|567.2|570.05|567.15|9
1721885350000|2024-07-25 05:29:10|570.1|567.2|570.1|567.2|570.1|567.2|570.05|567.15|7
1721885360000|2024-07-25 05:29:20|570.09|567.19|570.05|567.15|570.15|567.25|570.05|567.15|11
1721885370000|2024-07-25 05:29:30|570|567.1|570.08|567.18|570.1|567.2|570|567.1|12
1721885380000|2024-07-25 05:29:40|570.1|567.2|570.05|567.15|570.1|567.2|570|567.1|13
1721885390000|2024-07-25 05:29:50|570.04|567.14|570|567.1|570.05|567.15|570|567.1|13
1721885400000|2024-07-25 05:30:00|569.95|567.05|569.9|567|569.95|567.05|569.9|567|2
1721885410000|2024-07-25 05:30:10|569.85|566.95|569.9|567|569.9|567|569.85|566.95|5
1721885420000|2024-07-25 05:30:20|569.85|566.95|569.8|566.9|569.9|567|569.8|566.9|9
1721885430000|2024-07-25 05:30:30|569.75|566.85|570.1|567.2|570.1|567.2|569.75|566.85|16
1721885440000|2024-07-25 05:30:40|570.09|567.19|570.05|567.15|570.15|567.25|570|567.1|16
1721885450000|2024-07-25 05:30:50|570.13|567.23|570.1|567.2|570.2|567.3|570.05|567.15|20
1721885460000|2024-07-25 05:31:00|570.09|567.19|570.1|567.2|570.1|567.2|570.05|567.15|12
1721885470000|2024-07-25 05:31:10|570.09|567.19|570.15|567.25|570.25|567.35|570.05|567.15|20
1721885480000|2024-07-25 05:31:20|570.2|567.3|570.4|567.5|570.4|567.5|570.15|567.25|17
1721885490000|2024-07-25 05:31:30|570.36|567.46|570.5|567.6|570.5|567.6|570.36|567.46|17
1721885500000|2024-07-25 05:31:40|570.46|567.56|570.6|567.7|570.7|567.8|570.46|567.56|19
1721885510000|2024-07-25 05:31:50|570.65|567.75|570.6|567.7|570.65|567.75|570.6|567.7|4
1721885520000|2024-07-25 05:32:00|570.66|567.76|570.6|567.7|570.66|567.76|570.53|567.63|9
1721885530000|2024-07-25 05:32:10|570.56|567.66|570.4|567.5|570.6|567.7|570.4|567.5|15
1721885540000|2024-07-25 05:32:20|570.55|567.65|570.7|567.8|570.8|567.9|570.4|567.5|22
1721885550000|2024-07-25 05:32:30|570.75|567.85|570.9|568|570.95|568.05|570.7|567.8|22
1721885560000|2024-07-25 05:32:40|570.86|567.96|570.8|567.9|570.9|568|570.7|567.8|18
1721885570000|2024-07-25 05:32:50|570.75|567.85|570.75|567.85|570.9|568|570.7|567.8|16
1721885580000|2024-07-25 05:33:00|570.7|567.8|570.85|567.95|570.9|568|570.7|567.8|19
1721885590000|2024-07-25 05:33:10|570.8|567.9|570.8|567.9|570.8|567.9|570.6|567.7|10
1721885600000|2024-07-25 05:33:20|570.76|567.86|570.8|567.9|570.8|567.9|570.7|567.8|6
1721885620000|2024-07-25 05:33:40|571|568.1|570.83|567.93|571|568.1|570.8|567.9|14
1721885630000|2024-07-25 05:33:50|570.8|567.9|570.8|567.9|570.85|567.95|570.75|567.85|10
1721885640000|2024-07-25 05:34:00|570.78|567.88|570.86|567.96|570.9|568|570.75|567.85|7
1721885650000|2024-07-25 05:34:10|570.83|567.93|570.86|567.96|570.95|568.05|570.8|567.9|22
1721885660000|2024-07-25 05:34:20|570.9|568|570.85|567.95|570.9|568|570.8|567.9|18
1721885670000|2024-07-25 05:34:30|570.8|567.9|570.95|568.05|571.05|568.15|570.8|567.9|20
1721885680000|2024-07-25 05:34:40|571|568.1|570.93|568.03|571|568.1|570.9|568|14
1721885690000|2024-07-25 05:34:50|570.95|568.05|571|568.1|571|568.1|570.89|567.99|15
1721885700000|2024-07-25 05:35:00|570.99|568.09|570.9|568|571|568.1|570.9|568|8
1721885710000|2024-07-25 05:35:10|571|568.1|571|568.1|571.1|568.2|571|568.1|9
1721885720000|2024-07-25 05:35:20|570.95|568.05|570.85|567.95|570.95|568.05|570.85|567.95|5
1721885740000|2024-07-25 05:35:40|570.9|568|570.85|567.95|570.9|568|570.85|567.95|11
1721885750000|2024-07-25 05:35:50|570.9|568|570.9|568|570.9|568|570.85|567.95|11
1721885760000|2024-07-25 05:36:00|570.85|567.95|570.7|567.8|570.9|568|570.65|567.75|18
1721885790000|2024-07-25 05:36:30|570.78|567.88|570.75|567.85|570.8|567.9|570.7|567.8|15
1721885800000|2024-07-25 05:36:40|570.8|567.9|570.75|567.85|570.8|567.9|570.75|567.85|15
1721885810000|2024-07-25 05:36:50|570.8|567.9|570.73|567.83|570.8|567.9|570.7|567.8|14
1721885820000|2024-07-25 05:37:00|570.7|567.8|570.7|567.8|570.7|567.8|570.7|567.8|1
1721885840000|2024-07-25 05:37:20|570.75|567.85|570.9|568|570.9|568|570.65|567.75|10
1721885850000|2024-07-25 05:37:30|570.85|567.95|570.85|567.95|570.9|568|570.85|567.95|23
1721885860000|2024-07-25 05:37:40|570.89|567.99|570.85|567.95|570.9|568|570.85|567.95|13
1721885870000|2024-07-25 05:37:50|570.89|567.99|571|568.1|571|568.1|570.85|567.95|21
1721885880000|2024-07-25 05:38:00|570.98|568.08|571|568.1|571|568.1|570.9|568|13
1721885890000|2024-07-25 05:38:10|570.95|568.05|570.8|567.9|571|568.1|570.8|567.9|7
1721885900000|2024-07-25 05:38:20|570.85|567.95|570.83|567.93|570.85|567.95|570.8|567.9|15
1721885910000|2024-07-25 05:38:30|570.8|567.9|570.83|567.93|570.85|567.95|570.8|567.9|14
1721885920000|2024-07-25 05:38:40|570.85|567.95|570.83|567.93|570.85|567.95|570.8|567.9|20
1721885930000|2024-07-25 05:38:50|570.85|567.95|570.69|567.79|570.85|567.95|570.65|567.75|14
1721885940000|2024-07-25 05:39:00|570.65|567.75|570.69|567.79|570.7|567.8|570.65|567.75|20
1721885950000|2024-07-25 05:39:10|570.7|567.8|570.7|567.8|570.7|567.8|570.65|567.75|18
1721885960000|2024-07-25 05:39:20|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|19
1721885970000|2024-07-25 05:39:30|570.69|567.79|570.8|567.9|570.85|567.95|570.65|567.75|16
1721885980000|2024-07-25 05:39:40|570.75|567.85|570.75|567.85|570.8|567.9|570.75|567.85|14
1721885990000|2024-07-25 05:39:50|570.8|567.9|570.75|567.85|570.9|568|570.7|567.8|17
1721886000000|2024-07-25 05:40:00|571|568.1|570.9|568|571|568.1|570.9|568|19
1721886010000|2024-07-25 05:40:10|570.89|567.99|570.8|567.9|570.89|567.99|570.78|567.88|5
1721886020000|2024-07-25 05:40:20|570.75|567.85|570.8|567.9|570.8|567.9|570.7|567.8|10
1721886030000|2024-07-25 05:40:30|570.79|567.89|570.7|567.8|570.8|567.9|570.7|567.8|13
1721886040000|2024-07-25 05:40:40|570.75|567.85|570.65|567.75|570.75|567.85|570.65|567.75|5
1721886050000|2024-07-25 05:40:50|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|7
1721886060000|2024-07-25 05:41:00|570.75|567.85|570.65|567.75|570.75|567.85|570.65|567.75|5
1721886070000|2024-07-25 05:41:10|570.64|567.74|570.45|567.55|570.65|567.75|570.45|567.55|11
1721886080000|2024-07-25 05:41:20|570.53|567.63|570.45|567.55|570.55|567.65|570.45|567.55|7
1721886090000|2024-07-25 05:41:30|570.44|567.54|569.89|566.99|570.45|567.55|569.85|566.95|11
1721886100000|2024-07-25 05:41:40|569.85|566.95|569.95|567.05|570|567.1|569.85|566.95|15
1721886110000|2024-07-25 05:41:50|569.85|566.95|569.95|567.05|570|567.1|569.85|566.95|16
1721886120000|2024-07-25 05:42:00|569.9|567|569.7|566.8|569.9|567|569.65|566.75|16
1721886130000|2024-07-25 05:42:10|569.65|566.75|569.69|566.79|569.7|566.8|569.65|566.75|13
1721886140000|2024-07-25 05:42:20|569.7|566.8|569.9|567|569.9|567|569.65|566.75|15
1721886150000|2024-07-25 05:42:30|569.85|566.95|569.85|566.95|569.9|567|569.85|566.95|3
1721886170000|2024-07-25 05:42:50|569.8|566.9|569.65|566.75|569.85|566.95|569.65|566.75|3
1721886180000|2024-07-25 05:43:00|569.6|566.7|569.63|566.73|569.65|566.75|569.6|566.7|11
1721886190000|2024-07-25 05:43:10|569.65|566.75|569.43|566.53|569.65|566.75|569.4|566.5|15
1721886200000|2024-07-25 05:43:20|569.45|566.55|569.4|566.5|569.45|566.55|569.4|566.5|11
1721886210000|2024-07-25 05:43:30|569.44|566.54|569.45|566.55|569.45|566.55|569.4|566.5|10
1721886220000|2024-07-25 05:43:40|569.44|566.54|569.4|566.5|569.45|566.55|569.4|566.5|9
1721886230000|2024-07-25 05:43:50|569.45|566.55|569.7|566.8|569.7|566.8|569.4|566.5|18
1721886240000|2024-07-25 05:44:00|569.65|566.75|569.69|566.79|569.7|566.8|569.65|566.75|17
1721886250000|2024-07-25 05:44:10|569.7|566.8|569.65|566.75|569.7|566.8|569.65|566.75|7
1721886260000|2024-07-25 05:44:20|569.7|566.8|569.8|566.9|569.8|566.9|569.7|566.8|2
1721886270000|2024-07-25 05:44:30|569.78|566.88|569.7|566.8|569.8|566.9|569.7|566.8|18
1721886280000|2024-07-25 05:44:40|569.6|566.7|569.68|566.78|569.7|566.8|569.59|566.69|8
1721886290000|2024-07-25 05:44:50|569.6|566.7|569.7|566.8|569.7|566.8|569.6|566.7|9
1721886300000|2024-07-25 05:45:00|569.6|566.7|569.5|566.6|569.7|566.8|569.45|566.55|12
1721886310000|2024-07-25 05:45:10|569.6|566.7|569.55|566.65|569.6|566.7|569.55|566.65|2
1721886320000|2024-07-25 05:45:20|569.6|566.7|569.6|566.7|569.6|566.7|569.55|566.65|3
1721886330000|2024-07-25 05:45:30|569.55|566.65|569.55|566.65|569.6|566.7|569.55|566.65|10
1721886340000|2024-07-25 05:45:40|569.5|566.6|569.4|566.5|569.5|566.6|569.35|566.45|12
1721886350000|2024-07-25 05:45:50|569.3|566.4|569.15|566.25|569.3|566.4|569.15|566.25|15
1721886360000|2024-07-25 05:46:00|569.2|566.3|569.1|566.2|569.2|566.3|569.1|566.2|2
1721886370000|2024-07-25 05:46:10|569|566.1|569|566.1|569|566.1|569|566.1|1
1721886380000|2024-07-25 05:46:20|569.03|566.13|568.85|565.95|569.03|566.13|568.85|565.95|17
1721886390000|2024-07-25 05:46:30|568.95|566.05|569|566.1|569.1|566.2|568.9|566|17
1721886400000|2024-07-25 05:46:40|569.1|566.2|569|566.1|569.1|566.2|569|566.1|5
1721886410000|2024-07-25 05:46:50|568.95|566.05|568.9|566|568.95|566.05|568.85|565.95|6
1721886420000|2024-07-25 05:47:00|568.8|565.9|569|566.1|569|566.1|568.75|565.85|12
1721886430000|2024-07-25 05:47:10|568.95|566.05|569|566.1|569|566.1|568.95|566.05|8
1721886440000|2024-07-25 05:47:20|568.95|566.05|569|566.1|569|566.1|568.95|566.05|8
1721886450000|2024-07-25 05:47:30|568.95|566.05|569.15|566.25|569.15|566.25|568.95|566.05|7
1721886460000|2024-07-25 05:47:40|569.2|566.3|569.3|566.4|569.3|566.4|569.2|566.3|2
1721886470000|2024-07-25 05:47:50|569.35|566.45|569.5|566.6|569.5|566.6|569.3|566.4|5
1721886480000|2024-07-25 05:48:00|569.4|566.5|569.4|566.5|569.4|566.5|569.4|566.5|1
1721886490000|2024-07-25 05:48:10|569.45|566.55|569.4|566.5|569.45|566.55|569.35|566.45|4
1721886500000|2024-07-25 05:48:20|569.35|566.45|569.4|566.5|569.4|566.5|569.35|566.45|4
1721886530000|2024-07-25 05:48:50|569.35|566.45|569.4|566.5|569.4|566.5|569.35|566.45|2
1721886540000|2024-07-25 05:49:00|569.3|566.4|569.4|566.5|569.4|566.5|569.3|566.4|3
1721886550000|2024-07-25 05:49:10|569.3|566.4|569.15|566.25|569.3|566.4|569.15|566.25|4
1721886560000|2024-07-25 05:49:20|569.1|566.2|569.2|566.3|569.2|566.3|569|566.1|7
1721886570000|2024-07-25 05:49:30|569.25|566.35|569.25|566.35|569.3|566.4|569.2|566.3|6
1721886580000|2024-07-25 05:49:40|569.2|566.3|569.2|566.3|569.25|566.35|569.2|566.3|3
1721886600000|2024-07-25 05:50:00|569.05|566.15|569.05|566.15|569.05|566.15|569.05|566.15|1
1721886610000|2024-07-25 05:50:10|569|566.1|569|566.1|569.05|566.15|569|566.1|5
1721886620000|2024-07-25 05:50:20|568.95|566.05|568.9|566|568.95|566.05|568.9|566|2
1721886630000|2024-07-25 05:50:30|568.85|565.95|568.5|565.6|568.85|565.95|568.5|565.6|5
1721886640000|2024-07-25 05:50:40|568.45|565.55|568.5|565.6|568.6|565.7|568.45|565.55|4
1721886650000|2024-07-25 05:50:50|568.55|565.65|568.5|565.6|568.55|565.65|568.5|565.6|4
1721886660000|2024-07-25 05:51:00|568.55|565.65|568.4|565.5|568.55|565.65|568.4|565.5|5
1721886670000|2024-07-25 05:51:10|568.5|565.6|568.55|565.65|568.55|565.65|568.5|565.6|4
1721886680000|2024-07-25 05:51:20|568.5|565.6|568.6|565.7|568.6|565.7|568.5|565.6|3
1721886690000|2024-07-25 05:51:30|568.55|565.65|568.4|565.5|568.6|565.7|568.4|565.5|5
1721886700000|2024-07-25 05:51:40|568.45|565.55|568.4|565.5|568.45|565.55|568.4|565.5|8
1721886710000|2024-07-25 05:51:50|568.45|565.55|568.35|565.45|568.45|565.55|568.35|565.45|5
1721886720000|2024-07-25 05:52:00|568.4|565.5|568.2|565.3|568.4|565.5|568.2|565.3|7
1721886730000|2024-07-25 05:52:10|568.35|565.45|568.35|565.45|568.4|565.5|568.35|565.45|5
1721886740000|2024-07-25 05:52:20|568.4|565.5|568.25|565.35|568.4|565.5|568.25|565.35|6
1721886750000|2024-07-25 05:52:30|568.3|565.4|568.3|565.4|568.3|565.4|568.25|565.35|5
1721886760000|2024-07-25 05:52:40|568.25|565.35|568.25|565.35|568.3|565.4|568.2|565.3|6
1721886770000|2024-07-25 05:52:50|568.23|565.33|568.2|565.3|568.25|565.35|568.15|565.25|9
1721886780000|2024-07-25 05:53:00|568.18|565.28|568.2|565.3|568.25|565.35|568.15|565.25|15
1721886790000|2024-07-25 05:53:10|568.15|565.25|567.95|565.05|568.2|565.3|567.95|565.05|5
1721886800000|2024-07-25 05:53:20|568|565.1|568.05|565.15|568.1|565.2|567.85|564.95|9
1721886810000|2024-07-25 05:53:30|568.03|565.13|567.95|565.05|568.03|565.13|567.95|565.05|2
1721886820000|2024-07-25 05:53:40|568.05|565.15|568.1|565.2|568.1|565.2|568.05|565.15|2
1721886830000|2024-07-25 05:53:50|568.22|565.32|568.15|565.25|568.25|565.35|568.15|565.25|10
1721886840000|2024-07-25 05:54:00|568.25|565.35|568.15|565.25|568.25|565.35|568.15|565.25|9
1721886850000|2024-07-25 05:54:10|568.25|565.35|568.19|565.29|568.25|565.35|568.15|565.25|16
1721886860000|2024-07-25 05:54:20|568.25|565.35|568.2|565.3|568.25|565.35|568.15|565.25|15
1721886870000|2024-07-25 05:54:30|568.19|565.29|568.15|565.25|568.2|565.3|568.15|565.25|15
1721886880000|2024-07-25 05:54:40|568.19|565.29|568.15|565.25|568.2|565.3|568.15|565.25|10
1721886890000|2024-07-25 05:54:50|568.2|565.3|568.28|565.38|568.3|565.4|568.15|565.25|19
1721886900000|2024-07-25 05:55:00|568.3|565.4|568.4|565.5|568.45|565.55|568.2|565.3|18
1721886910000|2024-07-25 05:55:10|568.45|565.55|568.35|565.45|568.5|565.6|568.3|565.4|15
1721886920000|2024-07-25 05:55:20|568.4|565.5|568.4|565.5|568.4|565.5|568.35|565.45|12
1721886930000|2024-07-25 05:55:30|568.35|565.45|568.3|565.4|568.35|565.45|568.25|565.35|13
1721886940000|2024-07-25 05:55:40|568.28|565.38|568.4|565.5|568.4|565.5|568.28|565.38|10
1721886950000|2024-07-25 05:55:50|568.35|565.45|568.35|565.45|568.35|565.45|568.25|565.35|12
1721886960000|2024-07-25 05:56:00|568.3|565.4|568.3|565.4|568.35|565.45|568.25|565.35|10
1721886970000|2024-07-25 05:56:10|568.25|565.35|568|565.1|568.25|565.35|568|565.1|9
1721886980000|2024-07-25 05:56:20|567.95|565.05|567.9|565|568|565.1|567.9|565|6
1721886990000|2024-07-25 05:56:30|567.95|565.05|567.8|564.9|567.95|565.05|567.8|564.9|5
1721887000000|2024-07-25 05:56:40|567.75|564.85|567.7|564.8|567.75|564.85|567.65|564.75|8
1721887010000|2024-07-25 05:56:50|567.75|564.85|567.9|565|567.9|565|567.74|564.84|7
1721887020000|2024-07-25 05:57:00|567.89|564.99|567.85|564.95|567.9|565|567.85|564.95|5
1721887030000|2024-07-25 05:57:10|567.9|565|568.2|565.3|568.2|565.3|567.9|565|15
1721887040000|2024-07-25 05:57:20|568.1|565.2|568.15|565.25|568.2|565.3|568.1|565.2|11
1721887050000|2024-07-25 05:57:30|568.14|565.24|568.1|565.2|568.15|565.25|568.1|565.2|6
1721887060000|2024-07-25 05:57:40|568.15|565.25|568.1|565.2|568.15|565.25|568.1|565.2|2
1721887070000|2024-07-25 05:57:50|568.05|565.15|568.1|565.2|568.15|565.25|568.05|565.15|6
1721887080000|2024-07-25 05:58:00|568|565.1|568.1|565.2|568.1|565.2|568|565.1|15
1721887090000|2024-07-25 05:58:10|568.05|565.15|568|565.1|568.1|565.2|568|565.1|9
1721887100000|2024-07-25 05:58:20|568.1|565.2|568|565.1|568.1|565.2|568|565.1|14
1721887110000|2024-07-25 05:58:30|568.1|565.2|568|565.1|568.1|565.2|568|565.1|13
1721887120000|2024-07-25 05:58:40|568.05|565.15|568.1|565.2|568.1|565.2|568|565.1|12
1721887130000|2024-07-25 05:58:50|568|565.1|568.05|565.15|568.1|565.2|568|565.1|24
1721887140000|2024-07-25 05:59:00|568.1|565.2|568.15|565.25|568.15|565.25|568|565.1|26
1721887150000|2024-07-25 05:59:10|568.1|565.2|568.2|565.3|568.25|565.35|568.1|565.2|15
1721887160000|2024-07-25 05:59:20|568.15|565.25|568.2|565.3|568.25|565.35|568.15|565.25|15
1721887170000|2024-07-25 05:59:30|568.15|565.25|568.2|565.3|568.2|565.3|568.15|565.25|4
1721887180000|2024-07-25 05:59:40|568.15|565.25|568.15|565.25|568.2|565.3|568.15|565.25|12
1721887190000|2024-07-25 05:59:50|568.2|565.3|568.15|565.25|568.2|565.3|568.15|565.25|20
1721887200000|2024-07-25 06:00:00|568.2|565.3|568|565.1|568.2|565.3|568|565.1|6
1721887210000|2024-07-25 06:00:10|567.95|565.05|568.15|565.25|568.2|565.3|567.95|565.05|17
1721887220000|2024-07-25 06:00:20|568.2|565.3|568.1|565.2|568.2|565.3|568.05|565.15|12
1721887230000|2024-07-25 06:00:30|568|565.1|567.95|565.05|568.1|565.2|567.95|565.05|5
1721887240000|2024-07-25 06:00:40|567.9|565|567.7|564.8|567.9|565|567.65|564.75|7
1721887250000|2024-07-25 06:00:50|567.8|564.9|567.75|564.85|567.8|564.9|567.75|564.85|8
1721887260000|2024-07-25 06:01:00|567.8|564.9|567.7|564.8|567.8|564.9|567.65|564.75|7
1721887270000|2024-07-25 06:01:10|567.65|564.75|567.45|564.55|567.7|564.8|567.4|564.5|10
1721887280000|2024-07-25 06:01:20|567.5|564.6|567.57|564.67|567.57|564.67|567.49|564.59|13
1721887290000|2024-07-25 06:01:30|567.62|564.72|567.57|564.67|567.62|564.72|567.52|564.62|6
1721887300000|2024-07-25 06:01:40|567.52|564.62|567.35|564.45|567.57|564.67|567.35|564.45|10
1721887310000|2024-07-25 06:01:50|567.2|564.3|567.28|564.38|567.3|564.4|567.2|564.3|12
1721887320000|2024-07-25 06:02:00|567.3|564.4|567.25|564.35|567.35|564.45|567.25|564.35|7
1721887330000|2024-07-25 06:02:10|567.29|564.39|567.3|564.4|567.3|564.4|567.29|564.39|2
1721887340000|2024-07-25 06:02:20|567.28|564.38|567.25|564.35|567.35|564.45|567.25|564.35|16
1721887350000|2024-07-25 06:02:30|567.19|564.29|567.25|564.35|567.3|564.4|567.19|564.29|5
1721887370000|2024-07-25 06:02:50|567.2|564.3|567.25|564.35|567.25|564.35|567.2|564.3|10
1721887380000|2024-07-25 06:03:00|567.2|564.3|567.15|564.25|567.2|564.3|567.15|564.25|2
1721887390000|2024-07-25 06:03:10|567.2|564.3|567.6|564.7|567.6|564.7|567.19|564.29|12
1721887400000|2024-07-25 06:03:20|567.55|564.65|567.6|564.7|567.65|564.75|567.55|564.65|18
1721887410000|2024-07-25 06:03:30|567.59|564.69|567.6|564.7|567.75|564.85|567.55|564.65|20
1721887420000|2024-07-25 06:03:40|567.7|564.8|567.7|564.8|567.8|564.9|567.6|564.7|10
1721887430000|2024-07-25 06:03:50|567.53|564.63|567.58|564.68|567.58|564.68|567.53|564.63|2
1721887440000|2024-07-25 06:04:00|567.57|564.67|567.5|564.6|567.58|564.68|567.43|564.53|19
1721887450000|2024-07-25 06:04:10|567.43|564.53|567.5|564.6|567.52|564.62|567.43|564.53|9
1721887460000|2024-07-25 06:04:20|567.52|564.62|567.28|564.38|567.52|564.62|567.28|564.38|18
1721887470000|2024-07-25 06:04:30|567.23|564.33|567.28|564.38|567.28|564.38|567.23|564.33|4
1721887480000|2024-07-25 06:04:40|567.23|564.33|567.25|564.35|567.3|564.4|567.23|564.33|8
1721887490000|2024-07-25 06:04:50|567.2|564.3|567.19|564.29|567.3|564.4|567.19|564.29|8
1721887500000|2024-07-25 06:05:00|567.12|564.22|567.17|564.27|567.17|564.27|567.12|564.22|4
1721887510000|2024-07-25 06:05:10|567.12|564.22|567.27|564.37|567.28|564.38|567.12|564.22|14
1721887520000|2024-07-25 06:05:20|567.25|564.35|567.22|564.32|567.27|564.37|567.22|564.32|12
1721887540000|2024-07-25 06:05:40|567.27|564.37|567.4|564.5|567.4|564.5|567.21|564.31|10
1721887550000|2024-07-25 06:05:50|567.35|564.45|567.25|564.35|567.35|564.45|567.25|564.35|10
1721887560000|2024-07-25 06:06:00|567.3|564.4|567.49|564.59|567.49|564.59|567.25|564.35|13
1721887570000|2024-07-25 06:06:10|567.44|564.54|567.49|564.59|567.49|564.59|567.44|564.54|4
1721887580000|2024-07-25 06:06:20|567.44|564.54|567.44|564.54|567.49|564.59|567.44|564.54|5
1721887590000|2024-07-25 06:06:30|567.49|564.59|567.6|564.7|567.6|564.7|567.49|564.59|4
1721887600000|2024-07-25 06:06:40|567.65|564.75|567.6|564.7|567.65|564.75|567.6|564.7|2
1721887610000|2024-07-25 06:06:50|567.55|564.65|567.78|564.88|567.85|564.95|567.55|564.65|17
1721887620000|2024-07-25 06:07:00|567.8|564.9|568|565.1|568|565.1|567.8|564.9|22
1721887630000|2024-07-25 06:07:10|567.95|565.05|567.75|564.85|567.95|565.05|567.75|564.85|11
1721887640000|2024-07-25 06:07:20|567.8|564.9|567.83|564.93|567.95|565.05|567.79|564.89|25
1721887650000|2024-07-25 06:07:30|567.9|565|567.7|564.8|567.9|565|567.7|564.8|12
1721887660000|2024-07-25 06:07:40|567.8|564.9|567.65|564.75|567.8|564.9|567.65|564.75|10
1721887670000|2024-07-25 06:07:50|567.6|564.7|567.7|564.8|567.7|564.8|567.47|564.57|15
1721887680000|2024-07-25 06:08:00|567.65|564.75|567.74|564.84|567.8|564.9|567.65|564.75|13
1721887690000|2024-07-25 06:08:10|567.75|564.85|567.85|564.95|567.85|564.95|567.7|564.8|18
1721887700000|2024-07-25 06:08:20|567.83|564.93|567.93|565.03|567.95|565.05|567.8|564.9|15
1721887710000|2024-07-25 06:08:30|567.95|565.05|567.89|564.99|567.95|565.05|567.84|564.94|12
1721887720000|2024-07-25 06:08:40|567.94|565.04|567.99|565.09|567.99|565.09|567.89|564.99|8
1721887730000|2024-07-25 06:08:50|567.98|565.08|568.2|565.3|568.35|565.45|567.98|565.08|8
1721887740000|2024-07-25 06:09:00|568.23|565.33|568.23|565.33|568.3|565.4|568.2|565.3|22
1721887750000|2024-07-25 06:09:10|568.2|565.3|568.2|565.3|568.25|565.35|568.15|565.25|13
1721887760000|2024-07-25 06:09:20|568.19|565.29|568.35|565.45|568.35|565.45|568.19|565.29|15
1721887770000|2024-07-25 06:09:30|568.3|565.4|568.2|565.3|568.35|565.45|568.15|565.25|17
1721887780000|2024-07-25 06:09:40|568.18|565.28|567.9|565|568.2|565.3|567.9|565|12
1721887790000|2024-07-25 06:09:50|567.85|564.95|567.8|564.9|567.85|564.95|567.8|564.9|6
1721887800000|2024-07-25 06:10:00|567.7|564.8|567.65|564.75|567.7|564.8|567.65|564.75|16
1721887810000|2024-07-25 06:10:10|567.6|564.7|567.65|564.75|567.69|564.79|567.6|564.7|8
1721887820000|2024-07-25 06:10:20|567.63|564.73|567.65|564.75|567.65|564.75|567.6|564.7|19
1721887830000|2024-07-25 06:10:30|567.63|564.73|567.65|564.75|567.65|564.75|567.6|564.7|12
1721887840000|2024-07-25 06:10:40|567.6|564.7|567.75|564.85|567.85|564.95|567.6|564.7|12
1721887850000|2024-07-25 06:10:50|567.8|564.9|567.7|564.8|567.8|564.9|567.7|564.8|9
1721887860000|2024-07-25 06:11:00|567.75|564.85|567.75|564.85|567.75|564.85|567.7|564.8|11
1721887870000|2024-07-25 06:11:10|567.7|564.8|567.63|564.73|567.75|564.85|567.6|564.7|15
1721887880000|2024-07-25 06:11:20|567.6|564.7|567.7|564.8|567.7|564.8|567.6|564.7|11
1721887890000|2024-07-25 06:11:30|567.6|564.7|567.5|564.6|567.65|564.75|567.5|564.6|9
1721887900000|2024-07-25 06:11:40|567.46|564.56|567.46|564.56|567.46|564.56|567.32|564.42|14
1721887910000|2024-07-25 06:11:50|567.44|564.54|567.46|564.56|567.46|564.56|567.3|564.4|21
1721887920000|2024-07-25 06:12:00|567.44|564.54|567.36|564.46|567.46|564.56|567.2|564.3|14
1721887930000|2024-07-25 06:12:10|567.46|564.56|567.5|564.6|567.5|564.6|567.35|564.45|17
1721887940000|2024-07-25 06:12:20|567.55|564.65|567.65|564.75|567.65|564.75|567.45|564.55|14
1721887950000|2024-07-25 06:12:30|567.6|564.7|567.55|564.65|567.65|564.75|567.46|564.56|17
1721887960000|2024-07-25 06:12:40|567.53|564.63|567.5|564.6|567.6|564.7|567.5|564.6|19
1721887970000|2024-07-25 06:12:50|567.55|564.65|567.4|564.5|567.55|564.65|567.4|564.5|19
1721887980000|2024-07-25 06:13:00|567.44|564.54|567.46|564.56|567.46|564.56|567.4|564.5|13
1721887990000|2024-07-25 06:13:10|567.42|564.52|567.1|564.2|567.46|564.56|567.1|564.2|16
1721888000000|2024-07-25 06:13:20|567.4|564.5|566.9|564|567.4|564.5|566.8|563.9|11
1721888010000|2024-07-25 06:13:30|566.91|564.01|567.04|564.14|567.1|564.2|566.91|564.01|12
1721888020000|2024-07-25 06:13:40|566.99|564.09|567.09|564.19|567.1|564.2|566.99|564.09|7
1721888030000|2024-07-25 06:13:50|567.04|564.14|567|564.1|567.05|564.15|567|564.1|6
1721888040000|2024-07-25 06:14:00|567.1|564.2|567.1|564.2|567.1|564.2|567.1|564.2|1
1721888050000|2024-07-25 06:14:10|567.15|564.25|567.3|564.4|567.3|564.4|567.1|564.2|9
1721888060000|2024-07-25 06:14:20|567.25|564.35|567.19|564.29|567.3|564.4|567.15|564.25|12
1721888070000|2024-07-25 06:14:30|567.2|564.3|567.3|564.4|567.3|564.4|567.15|564.25|11
1721888080000|2024-07-25 06:14:40|567.25|564.35|567.3|564.4|567.3|564.4|567.25|564.35|12
1721888090000|2024-07-25 06:14:50|567.25|564.35|567.25|564.35|567.3|564.4|567.25|564.35|5
1721888100000|2024-07-25 06:15:00|567.2|564.3|567.2|564.3|567.2|564.3|567.05|564.15|13
1721888110000|2024-07-25 06:15:10|567.25|564.35|567.1|564.2|567.3|564.4|567.1|564.2|15
1721888120000|2024-07-25 06:15:20|567.15|564.25|566.8|563.9|567.15|564.25|566.8|563.9|13
1721888130000|2024-07-25 06:15:30|566.85|563.95|567.14|564.24|567.14|564.24|566.8|563.9|19
1721888140000|2024-07-25 06:15:40|567.2|564.3|567.15|564.25|567.2|564.3|567.05|564.15|11
1721888150000|2024-07-25 06:15:50|567.2|564.3|567.4|564.5|567.4|564.5|567.19|564.29|19
1721888160000|2024-07-25 06:16:00|567.35|564.45|567.4|564.5|567.4|564.5|567.15|564.25|22
1721888170000|2024-07-25 06:16:10|567.35|564.45|567.3|564.4|567.4|564.5|567.3|564.4|10
1721888180000|2024-07-25 06:16:20|567.25|564.35|567.15|564.25|567.25|564.35|567.15|564.25|3
1721888190000|2024-07-25 06:16:30|567.1|564.2|567.2|564.3|567.2|564.3|567.05|564.15|11
1721888200000|2024-07-25 06:16:40|567.1|564.2|567.25|564.35|567.3|564.4|567.1|564.2|7
1721888210000|2024-07-25 06:16:50|567.2|564.3|567.3|564.4|567.3|564.4|567.2|564.3|7
1721888220000|2024-07-25 06:17:00|567.25|564.35|566.79|563.89|567.3|564.4|566.79|563.89|13
1721888230000|2024-07-25 06:17:10|566.8|563.9|566.8|563.9|566.8|563.9|566.75|563.85|19
1721888240000|2024-07-25 06:17:20|566.75|563.85|567.3|564.4|567.3|564.4|566.75|563.85|25
1721888250000|2024-07-25 06:17:30|567.25|564.35|567.3|564.4|567.35|564.45|567.2|564.3|9
1721888260000|2024-07-25 06:17:40|567.4|564.5|567.4|564.5|567.4|564.5|567.3|564.4|6
1721888270000|2024-07-25 06:17:50|567.3|564.4|567.3|564.4|567.4|564.5|567.3|564.4|15
1721888280000|2024-07-25 06:18:00|567.29|564.39|567.5|564.6|567.6|564.7|567.29|564.39|23
1721888290000|2024-07-25 06:18:10|567.6|564.7|567.3|564.4|567.6|564.7|567.3|564.4|13
1721888300000|2024-07-25 06:18:20|567.13|564.23|567.24|564.34|567.24|564.34|567.13|564.23|16
1721888310000|2024-07-25 06:18:30|567.3|564.4|567.4|564.5|567.4|564.5|567.18|564.28|12
1721888320000|2024-07-25 06:18:40|567.3|564.4|567.25|564.35|567.4|564.5|567.25|564.35|5
1721888330000|2024-07-25 06:18:50|567.2|564.3|567.3|564.4|567.3|564.4|567.13|564.23|19
1721888340000|2024-07-25 06:19:00|567.35|564.45|567.6|564.7|567.6|564.7|567.35|564.45|14
1721888350000|2024-07-25 06:19:10|567.56|564.66|567.48|564.58|567.6|564.7|567.45|564.55|26
1721888360000|2024-07-25 06:19:20|567.5|564.6|567.5|564.6|567.55|564.65|567.39|564.49|19
1721888370000|2024-07-25 06:19:30|567.48|564.58|567.55|564.65|567.6|564.7|567.4|564.5|13
1721888380000|2024-07-25 06:19:40|567.51|564.61|567.4|564.5|567.55|564.65|567.4|564.5|22
1721888390000|2024-07-25 06:19:50|567.5|564.6|567.5|564.6|567.5|564.6|567.4|564.5|20
1721888400000|2024-07-25 06:20:00|567.45|564.55|567.5|564.6|567.55|564.65|567.35|564.45|16
1721888410000|2024-07-25 06:20:10|567.4|564.5|567.5|564.6|567.5|564.6|567.4|564.5|13
1721888420000|2024-07-25 06:20:20|567.48|564.58|567.45|564.55|567.6|564.7|567.45|564.55|26
1721888430000|2024-07-25 06:20:30|567.7|564.8|568.3|565.4|568.3|565.4|567.5|564.6|24
1721888440000|2024-07-25 06:20:40|568.25|565.35|568.2|565.3|568.45|565.55|568.2|565.3|19
1721888450000|2024-07-25 06:20:50|568.35|565.45|568.4|565.5|568.5|565.6|568.2|565.3|20
1721888460000|2024-07-25 06:21:00|568.3|565.4|568.45|565.55|568.6|565.7|568.25|565.35|29
1721888470000|2024-07-25 06:21:10|568.5|565.6|568.15|565.25|568.5|565.6|568.15|565.25|25
1721888480000|2024-07-25 06:21:20|568.16|565.26|568.16|565.26|568.2|565.3|568.1|565.2|11
1721888490000|2024-07-25 06:21:30|568.1|565.2|567.95|565.05|568.1|565.2|567.95|565.05|8
1721888500000|2024-07-25 06:21:40|568|565.1|568|565.1|568|565.1|567.95|565.05|3
1721888510000|2024-07-25 06:21:50|568.1|565.2|568.2|565.3|568.25|565.35|568.1|565.2|20
1721888520000|2024-07-25 06:22:00|568.25|565.35|568|565.1|568.25|565.35|568|565.1|22
1721888530000|2024-07-25 06:22:10|568.04|565.14|568.1|565.2|568.25|565.35|568.04|565.14|23
1721888540000|2024-07-25 06:22:20|568.15|565.25|568|565.1|568.15|565.25|567.95|565.05|20
1721888550000|2024-07-25 06:22:30|567.95|565.05|568.25|565.35|568.25|565.35|567.95|565.05|31
1721888560000|2024-07-25 06:22:40|568.2|565.3|568.25|565.35|568.4|565.5|568.2|565.3|24
1721888570000|2024-07-25 06:22:50|568.15|565.25|568.2|565.3|568.2|565.3|568.05|565.15|14
1721888580000|2024-07-25 06:23:00|568.1|565.2|568.45|565.55|568.5|565.6|568.1|565.2|19
1721888590000|2024-07-25 06:23:10|568.4|565.5|568.5|565.6|568.5|565.6|568.35|565.45|19
1721888600000|2024-07-25 06:23:20|568.45|565.55|568.8|565.9|568.8|565.9|568.4|565.5|24
1721888610000|2024-07-25 06:23:30|568.9|566|568.8|565.9|568.95|566.05|568.8|565.9|21
1721888620000|2024-07-25 06:23:40|568.9|566|568.96|566.06|569|566.1|568.8|565.9|17
1721888630000|2024-07-25 06:23:50|569|566.1|569.33|566.43|569.35|566.45|568.9|566|17
1721888640000|2024-07-25 06:24:00|569.35|566.45|569.38|566.48|569.45|566.55|569.3|566.4|14
1721888650000|2024-07-25 06:24:10|569.45|566.55|569.33|566.43|569.45|566.55|569.3|566.4|17
1721888660000|2024-07-25 06:24:20|569.35|566.45|569.33|566.43|569.35|566.45|569.3|566.4|14
1721888670000|2024-07-25 06:24:30|569.35|566.45|569.4|566.5|569.6|566.7|569.35|566.45|12
1721888680000|2024-07-25 06:24:40|569.51|566.61|569.5|566.6|569.6|566.7|569.4|566.5|13
1721888690000|2024-07-25 06:24:50|569.4|566.5|569.3|566.4|569.4|566.5|569.3|566.4|3
1721888700000|2024-07-25 06:25:00|569.2|566.3|569.26|566.36|569.35|566.45|569.2|566.3|12
1721888710000|2024-07-25 06:25:10|569.3|566.4|569.2|566.3|569.45|566.55|569.2|566.3|16
1721888720000|2024-07-25 06:25:20|569.25|566.35|569.2|566.3|569.25|566.35|569.2|566.3|12
1721888730000|2024-07-25 06:25:30|569.25|566.35|569.2|566.3|569.25|566.35|569.2|566.3|8
1721888740000|2024-07-25 06:25:40|569.23|566.33|569.2|566.3|569.23|566.33|569.2|566.3|2
1721888750000|2024-07-25 06:25:50|569.15|566.25|569.15|566.25|569.15|566.25|569.1|566.2|9
1721888760000|2024-07-25 06:26:00|569.14|566.24|569.3|566.4|569.3|566.4|569.14|566.24|16
1721888770000|2024-07-25 06:26:10|569.26|566.36|569.4|566.5|569.5|566.6|569.26|566.36|19
1721888780000|2024-07-25 06:26:20|569.38|566.48|569.43|566.53|569.5|566.6|569.38|566.48|5
1721888790000|2024-07-25 06:26:30|569.45|566.55|569.65|566.75|569.65|566.75|569.45|566.55|17
1721888800000|2024-07-25 06:26:40|569.6|566.7|569.7|566.8|569.8|566.9|569.5|566.6|12
1721888810000|2024-07-25 06:26:50|569.8|566.9|569.8|566.9|569.8|566.9|569.7|566.8|17
1721888820000|2024-07-25 06:27:00|569.9|567|569.9|567|569.9|567|569.9|567|1
1721888830000|2024-07-25 06:27:10|569.8|566.9|569.9|567|569.9|567|569.75|566.85|16
1721888840000|2024-07-25 06:27:20|569.86|566.96|570|567.1|570|567.1|569.8|566.9|6
1721888850000|2024-07-25 06:27:30|569.98|567.08|569.8|566.9|569.98|567.08|569.8|566.9|16
1721888860000|2024-07-25 06:27:40|569.9|567|569.96|567.06|570|567.1|569.8|566.9|23
1721888870000|2024-07-25 06:27:50|569.9|567|570.06|567.16|570.1|567.2|569.9|567|10
1721888880000|2024-07-25 06:28:00|570|567.1|570|567.1|570.1|567.2|570|567.1|7
1721888890000|2024-07-25 06:28:10|570.06|567.16|570.16|567.26|570.2|567.3|570|567.1|11
1721888900000|2024-07-25 06:28:20|570.1|567.2|570.25|567.35|570.25|567.35|570.1|567.2|7
1721888910000|2024-07-25 06:28:30|570.2|567.3|570.5|567.6|570.5|567.6|570.2|567.3|3
1721888920000|2024-07-25 06:28:40|570.4|567.5|570.7|567.8|570.7|567.8|570.4|567.5|18
1721888930000|2024-07-25 06:28:50|570.6|567.7|570.7|567.8|570.8|567.9|570.6|567.7|18
1721888940000|2024-07-25 06:29:00|570.8|567.9|570.8|567.9|570.85|567.95|570.7|567.8|14
1721888950000|2024-07-25 06:29:10|570.78|567.88|570.79|567.89|570.8|567.9|570.7|567.8|10
1721888960000|2024-07-25 06:29:20|570.75|567.85|570.75|567.85|570.75|567.85|570.75|567.85|1
1721888980000|2024-07-25 06:29:40|570.74|567.84|570.75|567.85|570.75|567.85|570.7|567.8|8
1721888990000|2024-07-25 06:29:50|570.7|567.8|570.74|567.84|570.75|567.85|570.7|567.8|15
1721889000000|2024-07-25 06:30:00|570.75|567.85|570.75|567.85|570.8|567.9|570.7|567.8|19
1721889010000|2024-07-25 06:30:10|570.7|567.8|570.69|567.79|570.7|567.8|570.6|567.7|11
1721889020000|2024-07-25 06:30:20|570.7|567.8|570.75|567.85|570.8|567.9|570.65|567.75|8
1721889030000|2024-07-25 06:30:30|570.74|567.84|570.7|567.8|570.75|567.85|570.65|567.75|9
1721889040000|2024-07-25 06:30:40|570.69|567.79|570.65|567.75|570.7|567.8|570.65|567.75|7
1721889050000|2024-07-25 06:30:50|570.7|567.8|570.76|567.86|570.76|567.86|570.7|567.8|3
1721889060000|2024-07-25 06:31:00|570.8|567.9|570.9|568|570.95|568.05|570.8|567.9|7
1721889070000|2024-07-25 06:31:10|570.89|567.99|570.8|567.9|570.89|567.99|570.8|567.9|5
1721889080000|2024-07-25 06:31:20|570.7|567.8|570.7|567.8|570.7|567.8|570.65|567.75|5
1721889090000|2024-07-25 06:31:30|570.65|567.75|570.7|567.8|570.7|567.8|570.65|567.75|20
1721889100000|2024-07-25 06:31:40|570.65|567.75|570.7|567.8|570.7|567.8|570.6|567.7|18
1721889110000|2024-07-25 06:31:50|570.75|567.85|570.9|568|570.9|568|570.75|567.85|20
1721889120000|2024-07-25 06:32:00|571|568.1|570.99|568.09|571|568.1|570.95|568.05|15
1721889130000|2024-07-25 06:32:10|570.95|568.05|571.3|568.4|571.3|568.4|570.95|568.05|16
1721889140000|2024-07-25 06:32:20|571.4|568.5|571.5|568.6|571.5|568.6|571.3|568.4|8
1721889150000|2024-07-25 06:32:30|571.4|568.5|571.5|568.6|571.75|568.85|571.4|568.5|16
1721889160000|2024-07-25 06:32:40|571.56|568.66|571.4|568.5|571.7|568.8|571.35|568.45|21
1721889170000|2024-07-25 06:32:50|571.35|568.45|571.3|568.4|571.35|568.45|571.3|568.4|4
1721889180000|2024-07-25 06:33:00|571.25|568.35|571.15|568.25|571.3|568.4|571.15|568.25|17
1721889190000|2024-07-25 06:33:10|571.1|568.2|571.05|568.15|571.15|568.25|571.05|568.15|6
1721889200000|2024-07-25 06:33:20|571|568.1|570.85|567.95|571.1|568.2|570.85|567.95|11
1721889210000|2024-07-25 06:33:30|570.9|568|571|568.1|571.05|568.15|570.85|567.95|12
1721889220000|2024-07-25 06:33:40|571.05|568.15|571.25|568.35|571.3|568.4|571.05|568.15|21
1721889230000|2024-07-25 06:33:50|571.2|568.3|571.2|568.3|571.25|568.35|571.15|568.25|7
1721889240000|2024-07-25 06:34:00|571.19|568.29|571.03|568.13|571.19|568.29|571.03|568.13|5
1721889250000|2024-07-25 06:34:10|571.1|568.2|571.05|568.15|571.1|568.2|571.05|568.15|19
1721889260000|2024-07-25 06:34:20|571.1|568.2|571.09|568.19|571.1|568.2|571.05|568.15|6
1721889270000|2024-07-25 06:34:30|571.1|568.2|571.05|568.15|571.1|568.2|571.05|568.15|4
1721889280000|2024-07-25 06:34:40|571|568.1|570.85|567.95|571|568.1|570.85|567.95|6
1721889290000|2024-07-25 06:34:50|570.9|568|570.9|568|570.9|568|570.85|567.95|9
1721889300000|2024-07-25 06:35:00|570.85|567.95|570.9|568|570.9|568|570.8|567.9|7
1721889310000|2024-07-25 06:35:10|570.83|567.93|571.05|568.15|571.1|568.2|570.83|567.93|11
1721889320000|2024-07-25 06:35:20|571|568.1|570.9|568|571|568.1|570.85|567.95|15
1721889330000|2024-07-25 06:35:30|570.95|568.05|571.15|568.25|571.15|568.25|570.95|568.05|18
1721889340000|2024-07-25 06:35:40|571.2|568.3|571.25|568.35|571.3|568.4|571.05|568.15|11
1721889350000|2024-07-25 06:35:50|571.3|568.4|571.38|568.48|571.4|568.5|571.25|568.35|15
1721889360000|2024-07-25 06:36:00|571.4|568.5|571.4|568.5|571.4|568.5|571.3|568.4|11
1721889370000|2024-07-25 06:36:10|571.35|568.45|571.25|568.35|571.4|568.5|571.25|568.35|5
1721889380000|2024-07-25 06:36:20|571.1|568.2|571.1|568.2|571.1|568.2|571.05|568.15|10
1721889390000|2024-07-25 06:36:30|571.09|568.19|571.65|568.75|571.65|568.75|571.08|568.18|14
1721889400000|2024-07-25 06:36:40|571.63|568.73|571.5|568.6|571.65|568.75|571.5|568.6|12
1721889410000|2024-07-25 06:36:50|571.55|568.65|571.56|568.66|571.6|568.7|571.5|568.6|7
1721889420000|2024-07-25 06:37:00|571.5|568.6|571.55|568.65|571.6|568.7|571.5|568.6|16
1721889430000|2024-07-25 06:37:10|571.6|568.7|571.4|568.5|571.65|568.75|571.4|568.5|19
1721889440000|2024-07-25 06:37:20|571.45|568.55|571.8|568.9|571.8|568.9|571.45|568.55|15
1721889450000|2024-07-25 06:37:30|571.85|568.95|571.7|568.8|571.95|569.05|571.6|568.7|20
1721889460000|2024-07-25 06:37:40|571.66|568.76|571.7|568.8|571.7|568.8|571.66|568.76|8
1721889470000|2024-07-25 06:37:50|571.75|568.85|571.7|568.8|571.9|569|571.65|568.75|22
1721889480000|2024-07-25 06:38:00|571.6|568.7|571.7|568.8|571.75|568.85|571.6|568.7|14
1721889490000|2024-07-25 06:38:10|571.66|568.76|571.6|568.7|571.7|568.8|571.6|568.7|9
1721889500000|2024-07-25 06:38:20|571.56|568.66|571.55|568.65|571.56|568.66|571.5|568.6|5
1721889510000|2024-07-25 06:38:30|571.53|568.63|571.6|568.7|571.65|568.75|571.5|568.6|9
1721889520000|2024-07-25 06:38:40|571.55|568.65|571.56|568.66|571.56|568.66|571.5|568.6|3
1721889530000|2024-07-25 06:38:50|571.5|568.6|571.4|568.5|571.5|568.6|571.4|568.5|19
1721889540000|2024-07-25 06:39:00|571.35|568.45|571.4|568.5|571.5|568.6|571.35|568.45|4
1721889550000|2024-07-25 06:39:10|571.6|568.7|571.56|568.66|571.6|568.7|571.56|568.66|2
1721889560000|2024-07-25 06:39:20|571.5|568.6|571.4|568.5|571.6|568.7|571.4|568.5|16
1721889570000|2024-07-25 06:39:30|571.46|568.56|571.5|568.6|571.6|568.7|571.4|568.5|14
1721889580000|2024-07-25 06:39:40|571.55|568.65|571.5|568.6|571.55|568.65|571.5|568.6|7
1721889590000|2024-07-25 06:39:50|571.55|568.65|571.5|568.6|571.55|568.65|571.5|568.6|4
1721889600000|2024-07-25 06:40:00|571.54|568.64|571.55|568.65|571.55|568.65|571.5|568.6|10
1721889610000|2024-07-25 06:40:10|571.6|568.7|571.75|568.85|571.8|568.9|571.6|568.7|18
1721889620000|2024-07-25 06:40:20|571.85|568.95|571.8|568.9|571.95|569.05|571.8|568.9|18
1721889630000|2024-07-25 06:40:30|571.86|568.96|571.8|568.9|571.9|569|571.75|568.85|19
1721889640000|2024-07-25 06:40:40|571.75|568.85|571.75|568.85|571.8|568.9|571.75|568.85|17
1721889650000|2024-07-25 06:40:50|571.8|568.9|571.8|568.9|571.8|568.9|571.75|568.85|13
1721889660000|2024-07-25 06:41:00|571.75|568.85|572|569.1|572|569.1|571.75|568.85|17
1721889670000|2024-07-25 06:41:10|571.95|569.05|571.8|568.9|571.95|569.05|571.8|568.9|20
1721889680000|2024-07-25 06:41:20|571.79|568.89|571.79|568.89|571.8|568.9|571.75|568.85|18
1721889690000|2024-07-25 06:41:30|571.8|568.9|571.75|568.85|571.85|568.95|571.75|568.85|8
1721889700000|2024-07-25 06:41:40|571.8|568.9|571.83|568.93|571.9|569|571.75|568.85|20
1721889710000|2024-07-25 06:41:50|571.85|568.95|571.75|568.85|571.9|569|571.75|568.85|12
1721889740000|2024-07-25 06:42:20|571.7|568.8|571.61|568.71|571.75|568.85|571.61|568.71|20
1721889750000|2024-07-25 06:42:30|571.56|568.66|571.9|569|572|569.1|571.56|568.66|14
1721889760000|2024-07-25 06:42:40|571.8|568.9|571.8|568.9|571.9|569|571.75|568.85|16
1721889770000|2024-07-25 06:42:50|571.79|568.89|571.65|568.75|571.8|568.9|571.65|568.75|5
1721889790000|2024-07-25 06:43:10|571.64|568.74|571.6|568.7|571.64|568.74|571.6|568.7|2
1721889800000|2024-07-25 06:43:20|571.65|568.75|571.6|568.7|571.65|568.75|571.6|568.7|2
1721889810000|2024-07-25 06:43:30|571.65|568.75|571.6|568.7|571.65|568.75|571.6|568.7|5
1721889820000|2024-07-25 06:43:40|571.65|568.75|571.69|568.79|571.69|568.79|571.6|568.7|10
1721889830000|2024-07-25 06:43:50|571.68|568.78|571.75|568.85|571.8|568.9|571.68|568.78|10
1721889850000|2024-07-25 06:44:10|571.7|568.8|571.75|568.85|571.8|568.9|571.7|568.8|20
1721889860000|2024-07-25 06:44:20|571.7|568.8|571.7|568.8|571.8|568.9|571.7|568.8|9
1721889870000|2024-07-25 06:44:30|571.73|568.83|571.7|568.8|571.8|568.9|571.7|568.8|9
1721889900000|2024-07-25 06:45:00|571.65|568.75|571.65|568.75|571.65|568.75|571.65|568.75|1
1721889910000|2024-07-25 06:45:10|571.6|568.7|571.6|568.7|571.6|568.7|571.6|568.7|1
1721889920000|2024-07-25 06:45:20|571.55|568.65|571.65|568.75|571.7|568.8|571.55|568.65|9
1721889930000|2024-07-25 06:45:30|571.6|568.7|571.55|568.65|571.6|568.7|571.55|568.65|4
1721889940000|2024-07-25 06:45:40|571.6|568.7|571.55|568.65|571.6|568.7|571.55|568.65|6
1721889950000|2024-07-25 06:45:50|571.6|568.7|571.7|568.8|571.7|568.8|571.55|568.65|10
1721889960000|2024-07-25 06:46:00|571.8|568.9|571.8|568.9|571.8|568.9|571.75|568.85|8
1721889970000|2024-07-25 06:46:10|571.83|568.93|571.8|568.9|571.85|568.95|571.75|568.85|7
1721889980000|2024-07-25 06:46:20|571.75|568.85|571.9|569|571.9|569|571.75|568.85|10
1721889990000|2024-07-25 06:46:30|572.15|569.25|572.16|569.26|572.4|569.5|572.1|569.2|17
1721890000000|2024-07-25 06:46:40|572.1|569.2|571.9|569|572.15|569.25|571.85|568.95|23
1721890010000|2024-07-25 06:46:50|572|569.1|571.85|568.95|572|569.1|571.85|568.95|15
1721890020000|2024-07-25 06:47:00|571.78|568.88|571.73|568.83|571.78|568.88|571.72|568.82|12
1721890030000|2024-07-25 06:47:10|571.72|568.82|571.8|568.9|571.85|568.95|571.68|568.78|18
1721890040000|2024-07-25 06:47:20|571.75|568.85|571.8|568.9|571.8|568.9|571.75|568.85|20
1721890050000|2024-07-25 06:47:30|571.75|568.85|571.5|568.6|571.8|568.9|571.45|568.55|9
1721890060000|2024-07-25 06:47:40|571.45|568.55|571.46|568.56|571.46|568.56|571.45|568.55|10
1721890070000|2024-07-25 06:47:50|571.42|568.52|571.44|568.54|571.46|568.56|571.4|568.5|21
1721890080000|2024-07-25 06:48:00|571.4|568.5|571.5|568.6|571.5|568.6|571.4|568.5|10
1721890090000|2024-07-25 06:48:10|571.49|568.59|571.35|568.45|571.49|568.59|571.35|568.45|11
1721890100000|2024-07-25 06:48:20|571.46|568.56|571.4|568.5|571.46|568.56|571.35|568.45|8
1721890110000|2024-07-25 06:48:30|571.35|568.45|571.46|568.56|571.46|568.56|571.35|568.45|13
1721890120000|2024-07-25 06:48:40|571.3|568.4|571.25|568.35|571.3|568.4|571.25|568.35|2
1721890130000|2024-07-25 06:48:50|571|568.1|570.95|568.05|571|568.1|570.95|568.05|2
1721890140000|2024-07-25 06:49:00|571|568.1|571|568.1|571|568.1|570.8|567.9|11
1721890150000|2024-07-25 06:49:10|570.98|568.08|571.1|568.2|571.1|568.2|570.98|568.08|7
1721890160000|2024-07-25 06:49:20|571.16|568.26|571.4|568.5|571.4|568.5|571.1|568.2|13
1721890170000|2024-07-25 06:49:30|571.35|568.45|571.3|568.4|571.4|568.5|571.25|568.35|10
1721890180000|2024-07-25 06:49:40|571.25|568.35|571.3|568.4|571.3|568.4|571.25|568.35|13
1721890190000|2024-07-25 06:49:50|571.25|568.35|571.25|568.35|571.3|568.4|571.25|568.35|3
1721890200000|2024-07-25 06:50:00|571.35|568.45|571.25|568.35|571.35|568.45|571.2|568.3|13
1721890210000|2024-07-25 06:50:10|571.15|568.25|571.1|568.2|571.2|568.3|571.1|568.2|5
1721890220000|2024-07-25 06:50:20|571.15|568.25|571.2|568.3|571.2|568.3|571.14|568.24|8
1721890230000|2024-07-25 06:50:30|571.19|568.29|571.15|568.25|571.2|568.3|571.15|568.25|5
1721890240000|2024-07-25 06:50:40|571.2|568.3|571.3|568.4|571.3|568.4|571.15|568.25|7
1721890250000|2024-07-25 06:50:50|571.25|568.35|571.1|568.2|571.3|568.4|571.1|568.2|14
1721890270000|2024-07-25 06:51:10|571.2|568.3|571.15|568.25|571.3|568.4|571.1|568.2|15
1721890280000|2024-07-25 06:51:20|571.13|568.23|571.1|568.2|571.15|568.25|571.1|568.2|4
1721890290000|2024-07-25 06:51:30|571.15|568.25|571.29|568.39|571.3|568.4|571.1|568.2|13
1721890300000|2024-07-25 06:51:40|571.25|568.35|571.15|568.25|571.25|568.35|571.15|568.25|6
1721890310000|2024-07-25 06:51:50|571.2|568.3|571.2|568.3|571.2|568.3|571.1|568.2|13
1721890320000|2024-07-25 06:52:00|571.19|568.29|571.4|568.5|571.45|568.55|571.19|568.29|16
1721890330000|2024-07-25 06:52:10|571.45|568.55|571.5|568.6|571.5|568.6|571.35|568.45|21
1721890340000|2024-07-25 06:52:20|571.45|568.55|571.4|568.5|571.5|568.6|571.4|568.5|8
1721890350000|2024-07-25 06:52:30|571.5|568.6|571.59|568.69|571.7|568.8|571.45|568.55|17
1721890360000|2024-07-25 06:52:40|571.55|568.65|571.6|568.7|571.6|568.7|571.5|568.6|10
1721890370000|2024-07-25 06:52:50|571.55|568.65|571.6|568.7|571.6|568.7|571.55|568.65|2
1721890380000|2024-07-25 06:53:00|571.59|568.69|571.75|568.85|571.75|568.85|571.55|568.65|10
1721890390000|2024-07-25 06:53:10|571.7|568.8|571.79|568.89|571.8|568.9|571.7|568.8|15
1721890400000|2024-07-25 06:53:20|571.75|568.85|571.7|568.8|571.8|568.9|571.7|568.8|6
1721890410000|2024-07-25 06:53:30|571.9|569|572|569.1|572|569.1|571.85|568.95|19
1721890420000|2024-07-25 06:53:40|571.98|569.08|572.1|569.2|572.1|569.2|571.9|569|15
1721890430000|2024-07-25 06:53:50|572|569.1|572.25|569.35|572.3|569.4|572|569.1|20
1721890440000|2024-07-25 06:54:00|572.3|569.4|572.3|569.4|572.3|569.4|572.2|569.3|6
1721890450000|2024-07-25 06:54:10|572.25|569.35|571.9|569|572.25|569.35|571.9|569|13
1721890460000|2024-07-25 06:54:20|571.89|568.99|571.6|568.7|571.9|569|571.6|568.7|16
1721890470000|2024-07-25 06:54:30|571.65|568.75|571.9|569|571.9|569|571.65|568.75|11
1721890480000|2024-07-25 06:54:40|571.85|568.95|571.75|568.85|571.85|568.95|571.75|568.85|7
1721890490000|2024-07-25 06:54:50|571.7|568.8|571.65|568.75|571.7|568.8|571.65|568.75|6
1721890500000|2024-07-25 06:55:00|571.5|568.6|571.3|568.4|571.5|568.6|571.25|568.35|14
1721890510000|2024-07-25 06:55:10|571.25|568.35|571.15|568.25|571.25|568.35|571.15|568.25|5
1721890520000|2024-07-25 06:55:20|571.2|568.3|571.1|568.2|571.2|568.3|571.1|568.2|5
1721890530000|2024-07-25 06:55:30|571.05|568.15|571.05|568.15|571.05|568.15|571.05|568.15|1
1721890540000|2024-07-25 06:55:40|571.1|568.2|571.2|568.3|571.3|568.4|571.1|568.2|9
1721890550000|2024-07-25 06:55:50|571.1|568.2|571.1|568.2|571.1|568.2|571.05|568.15|12
1721890560000|2024-07-25 06:56:00|571.15|568.25|571.05|568.15|571.15|568.25|571.05|568.15|3
1721890570000|2024-07-25 06:56:10|571|568.1|571|568.1|571|568.1|571|568.1|1
1721890580000|2024-07-25 06:56:20|571.05|568.15|571.2|568.3|571.25|568.35|571.05|568.15|12
1721890590000|2024-07-25 06:56:30|571.23|568.33|571.3|568.4|571.3|568.4|571.23|568.33|3
1721890600000|2024-07-25 06:56:40|571.25|568.35|571.2|568.3|571.3|568.4|571.2|568.3|17
1721890610000|2024-07-25 06:56:50|571.19|568.29|571.05|568.15|571.19|568.29|571.05|568.15|11
1721890620000|2024-07-25 06:57:00|571.1|568.2|571.1|568.2|571.1|568.2|571.05|568.15|8
1721890630000|2024-07-25 06:57:10|571.05|568.15|570.95|568.05|571.1|568.2|570.95|568.05|8
1721890640000|2024-07-25 06:57:20|570.85|567.95|570.8|567.9|570.85|567.95|570.75|567.85|9
1721890650000|2024-07-25 06:57:30|570.75|567.85|571.05|568.15|571.05|568.15|570.75|567.85|13
1721890660000|2024-07-25 06:57:40|570.98|568.08|571|568.1|571.04|568.14|570.95|568.05|13
1721890670000|2024-07-25 06:57:50|570.99|568.09|571|568.1|571|568.1|570.99|568.09|2
1721890680000|2024-07-25 06:58:00|570.95|568.05|570.95|568.05|571|568.1|570.95|568.05|9
1721890690000|2024-07-25 06:58:10|570.99|568.09|571|568.1|571.1|568.2|570.95|568.05|19
1721890700000|2024-07-25 06:58:20|570.95|568.05|571|568.1|571|568.1|570.85|567.95|13
1721890710000|2024-07-25 06:58:30|570.99|568.09|570.9|568|571|568.1|570.85|567.95|13
1721890740000|2024-07-25 06:59:00|571|568.1|571|568.1|571|568.1|570.95|568.05|5
1721890750000|2024-07-25 06:59:10|570.98|568.08|570.9|568|570.98|568.08|570.9|568|3
1721890760000|2024-07-25 06:59:20|570.8|567.9|570.8|567.9|570.8|567.9|570.8|567.9|1
1721890770000|2024-07-25 06:59:30|570.85|567.95|570.9|568|570.9|568|570.8|567.9|9
1721890780000|2024-07-25 06:59:40|570.85|567.95|570.8|567.9|570.85|567.95|570.8|567.9|2
1721890800000|2024-07-25 07:00:00|570.88|567.98|570.8|567.9|570.9|568|570.8|567.9|3
1721890810000|2024-07-25 07:00:10|570.75|567.85|570.9|568|570.9|568|570.7|567.8|5
1721890820000|2024-07-25 07:00:20|570.8|567.9|570.8|567.9|570.8|567.9|570.8|567.9|1
1721890830000|2024-07-25 07:00:30|570.9|568|570.95|568.05|571|568.1|570.9|568|5
1721890840000|2024-07-25 07:00:40|571|568.1|571.1|568.2|571.1|568.2|571|568.1|3
1721890870000|2024-07-25 07:01:10|571.2|568.3|571.25|568.35|571.3|568.4|571.2|568.3|5
1721890880000|2024-07-25 07:01:20|571.3|568.4|571.5|568.6|571.5|568.6|571.3|568.4|4
1721890900000|2024-07-25 07:01:40|571.6|568.7|571.65|568.75|571.65|568.75|571.6|568.7|2
1721890910000|2024-07-25 07:01:50|571.6|568.7|571.5|568.6|571.6|568.7|571.5|568.6|2
1721890920000|2024-07-25 07:02:00|571.45|568.55|571.35|568.45|571.45|568.55|571.35|568.45|3
1721890940000|2024-07-25 07:02:20|571.2|568.3|571.3|568.4|571.3|568.4|571.2|568.3|5
1721890950000|2024-07-25 07:02:30|571.2|568.3|571.15|568.25|571.2|568.3|571.15|568.25|2
1721890960000|2024-07-25 07:02:40|571.1|568.2|571.1|568.2|571.1|568.2|571.1|568.2|1
1721890980000|2024-07-25 07:03:00|570.9|568|570.75|567.85|570.9|568|570.75|567.85|3
1721890990000|2024-07-25 07:03:10|570.8|567.9|570.8|567.9|570.8|567.9|570.8|567.9|1
1721891000000|2024-07-25 07:03:20|570.75|567.85|570.7|567.8|570.75|567.85|570.7|567.8|2
1721891010000|2024-07-25 07:03:30|570.75|567.85|570.8|567.9|570.8|567.9|570.75|567.85|2
1721891020000|2024-07-25 07:03:40|570.85|567.95|570.85|567.95|570.85|567.95|570.8|567.9|3
1721891030000|2024-07-25 07:03:50|570.9|568|571|568.1|571.05|568.15|570.9|568|4
1721891040000|2024-07-25 07:04:00|571.05|568.15|571.1|568.2|571.1|568.2|571.05|568.15|2
1721891070000|2024-07-25 07:04:30|571.15|568.25|571.1|568.2|571.15|568.25|571.1|568.2|2
1721891080000|2024-07-25 07:04:40|571.05|568.15|571.05|568.15|571.05|568.15|571.05|568.15|1
1721891090000|2024-07-25 07:04:50|571|568.1|571|568.1|571.05|568.15|571|568.1|5
1721891100000|2024-07-25 07:05:00|571.05|568.15|571.2|568.3|571.2|568.3|571.05|568.15|4
1721891110000|2024-07-25 07:05:10|571.3|568.4|571.35|568.45|571.35|568.45|571.3|568.4|4
1721891150000|2024-07-25 07:05:50|571.6|568.7|571.5|568.6|571.6|568.7|571.5|568.6|2
1721891160000|2024-07-25 07:06:00|571.45|568.55|571.45|568.55|571.45|568.55|571.45|568.55|1
1721891210000|2024-07-25 07:06:50|571.2|568.3|571.2|568.3|571.2|568.3|571.2|568.3|1
1721891220000|2024-07-25 07:07:00|571.15|568.25|571.15|568.25|571.15|568.25|571.15|568.25|1
1721891230000|2024-07-25 07:07:10|571.1|568.2|571.1|568.2|571.1|568.2|571.1|568.2|1
1721891250000|2024-07-25 07:07:30|571|568.1|571|568.1|571|568.1|571|568.1|1
1721891260000|2024-07-25 07:07:40|570.9|568|570.85|567.95|570.9|568|570.85|567.95|2
1721891270000|2024-07-25 07:07:50|570.9|568|571.1|568.2|571.1|568.2|570.9|568|3
1721891290000|2024-07-25 07:08:10|571|568.1|571|568.1|571|568.1|571|568.1|1
1721891340000|2024-07-25 07:09:00|570.9|568|570.9|568|570.9|568|570.9|568|1
1721891360000|2024-07-25 07:09:20|570.85|567.95|570.85|567.95|570.85|567.95|570.85|567.95|1
1721891370000|2024-07-25 07:09:30|570.8|567.9|570.75|567.85|570.8|567.9|570.75|567.85|2
1721891400000|2024-07-25 07:10:00|570.4|567.5|569.9|567|570.4|567.5|569.9|567|4
1721891410000|2024-07-25 07:10:10|569.8|566.9|569.8|566.9|569.8|566.9|569.8|566.9|1
1721891420000|2024-07-25 07:10:20|570|567.1|569.9|567|570|567.1|569.9|567|2
1721891430000|2024-07-25 07:10:30|570|567.1|570|567.1|570.05|567.15|569.8|566.9|10
1721891440000|2024-07-25 07:10:40|570.1|567.2|570|567.1|570.1|567.2|570|567.1|3
1721891450000|2024-07-25 07:10:50|570.2|567.3|570.2|567.3|570.25|567.35|570.2|567.3|3
1721891470000|2024-07-25 07:11:10|570.1|567.2|570|567.1|570.1|567.2|570|567.1|2
1721891480000|2024-07-25 07:11:20|569.9|567|569.85|566.95|569.9|567|569.85|566.95|2
1721891490000|2024-07-25 07:11:30|569.8|566.9|570.05|567.15|570.1|567.2|569.8|566.9|9
1721891500000|2024-07-25 07:11:40|570|567.1|570|567.1|570|567.1|570|567.1|1
1721891530000|2024-07-25 07:12:10|569.8|566.9|569.8|566.9|569.8|566.9|569.8|566.9|1
1721891550000|2024-07-25 07:12:30|569.9|567|570.1|567.2|570.2|567.3|569.9|567|14
1721891560000|2024-07-25 07:12:40|570.3|567.4|570.4|567.5|570.4|567.5|570.3|567.4|2
1721891570000|2024-07-25 07:12:50|570.35|567.45|570.3|567.4|570.35|567.45|570.3|567.4|2
1721891580000|2024-07-25 07:13:00|570.25|567.35|570.25|567.35|570.3|567.4|570.25|567.35|3
1721891600000|2024-07-25 07:13:20|570.2|567.3|570.1|567.2|570.2|567.3|570.1|567.2|4
1721891610000|2024-07-25 07:13:30|570.2|567.3|570.1|567.2|570.2|567.3|570.1|567.2|5
1721891620000|2024-07-25 07:13:40|570.15|567.25|570.25|567.35|570.25|567.35|570.15|567.25|5
1721891630000|2024-07-25 07:13:50|570.2|567.3|570.2|567.3|570.2|567.3|570.2|567.3|1
1721891650000|2024-07-25 07:14:10|570.25|567.35|570.3|567.4|570.3|567.4|570.25|567.35|2
1721891660000|2024-07-25 07:14:20|570.35|567.45|570.7|567.8|570.7|567.8|570.35|567.45|3
1721891670000|2024-07-25 07:14:30|570.6|567.7|570.6|567.7|570.6|567.7|570.6|567.7|1
1721891690000|2024-07-25 07:14:50|570.5|567.6|570.95|568.05|571|568.1|570.5|567.6|7
1721891700000|2024-07-25 07:15:00|570.9|568|570.85|567.95|570.9|568|570.85|567.95|2
1721891720000|2024-07-25 07:15:20|570.7|567.8|570.7|567.8|570.7|567.8|570.7|567.8|1
1721891730000|2024-07-25 07:15:30|570.65|567.75|570.65|567.75|570.65|567.75|570.65|567.75|1
1721891740000|2024-07-25 07:15:40|570.6|567.7|570.6|567.7|570.65|567.75|570.6|567.7|3
1721891750000|2024-07-25 07:15:50|570.59|567.69|570.6|567.7|570.62|567.72|570.59|567.69|4
1721891760000|2024-07-25 07:16:00|570.44|567.54|570.42|567.52|570.44|567.54|570.42|567.52|5
1721891770000|2024-07-25 07:16:10|570.46|567.56|570.6|567.7|570.6|567.7|570.45|567.55|7
1721891780000|2024-07-25 07:16:20|570.59|567.69|570.55|567.65|570.6|567.7|570.55|567.65|4
1721891790000|2024-07-25 07:16:30|570.6|567.7|570.8|567.9|570.8|567.9|570.6|567.7|10
1721891800000|2024-07-25 07:16:40|570.79|567.89|570.8|567.9|570.8|567.9|570.65|567.75|14
1721891810000|2024-07-25 07:16:50|570.79|567.89|570.95|568.05|571|568.1|570.78|567.88|14
1721891820000|2024-07-25 07:17:00|571.2|568.3|571.05|568.15|571.2|568.3|570.98|568.08|19
1721891830000|2024-07-25 07:17:10|571.09|568.19|571.2|568.3|571.2|568.3|571.09|568.19|4
1721891840000|2024-07-25 07:17:20|571.3|568.4|571.8|568.9|571.9|569|571.3|568.4|15
1721891850000|2024-07-25 07:17:30|571.9|569|572.3|569.4|572.3|569.4|571.8|568.9|12
1721891860000|2024-07-25 07:17:40|572.26|569.36|572.5|569.6|572.5|569.6|572.2|569.3|19
1721891870000|2024-07-25 07:17:50|572.45|569.55|572.5|569.6|572.8|569.9|572.45|569.55|16
1721891880000|2024-07-25 07:18:00|572.45|569.55|571.9|569|572.45|569.55|571.9|569|14
1721891890000|2024-07-25 07:18:10|571.85|568.95|571.73|568.83|571.9|569|571.73|568.83|15
1721891900000|2024-07-25 07:18:20|571.7|568.8|571.7|568.8|571.7|568.8|571.6|568.7|4
1721891910000|2024-07-25 07:18:30|571.73|568.83|571.8|568.9|571.9|569|571.73|568.83|8
1721891920000|2024-07-25 07:18:40|571.85|568.95|571.92|569.02|571.92|569.02|571.8|568.9|8
1721891930000|2024-07-25 07:18:50|571.9|569|572.05|569.15|572.05|569.15|571.9|569|5
1721891940000|2024-07-25 07:19:00|572.1|569.2|572.4|569.5|572.4|569.5|572.1|569.2|12
1721891950000|2024-07-25 07:19:10|572.35|569.45|572.1|569.2|572.35|569.45|572.1|569.2|9
1721891960000|2024-07-25 07:19:20|572.05|569.15|571.94|569.04|572.11|569.21|571.9|569|19
1721891970000|2024-07-25 07:19:30|571.9|569|571.9|569|571.94|569.04|571.9|569|5
1721891980000|2024-07-25 07:19:40|571.93|569.03|571.95|569.05|571.95|569.05|571.9|569|4
1721891990000|2024-07-25 07:19:50|572|569.1|572.05|569.15|572.09|569.19|571.9|569|15
1721892000000|2024-07-25 07:20:00|572|569.1|571.95|569.05|572|569.1|571.95|569.05|11
1721892010000|2024-07-25 07:20:10|572|569.1|571.9|569|572|569.1|571.9|569|9
1721892020000|2024-07-25 07:20:20|571.95|569.05|571.9|569|571.95|569.05|571.9|569|2
1721892030000|2024-07-25 07:20:30|572|569.1|571.95|569.05|572|569.1|571.9|569|19
1721892040000|2024-07-25 07:20:40|571.9|569|571.85|568.95|571.95|569.05|571.8|568.9|7
1721892050000|2024-07-25 07:20:50|571.8|568.9|572|569.1|572.05|569.15|571.8|568.9|13
1721892060000|2024-07-25 07:21:00|572.05|569.15|572.1|569.2|572.1|569.2|572|569.1|17
1721892070000|2024-07-25 07:21:10|572.15|569.25|571.9|569|572.15|569.25|571.9|569|9
1721892080000|2024-07-25 07:21:20|571.85|568.95|571.85|568.95|571.89|568.99|571.85|568.95|3
1721892090000|2024-07-25 07:21:30|571.8|568.9|571.85|568.95|571.9|569|571.8|568.9|14
1721892100000|2024-07-25 07:21:40|571.8|568.9|571.75|568.85|571.85|568.95|571.75|568.85|10
1721892110000|2024-07-25 07:21:50|571.8|568.9|571.25|568.35|571.8|568.9|571.25|568.35|9
1721892120000|2024-07-25 07:22:00|571.3|568.4|571.3|568.4|571.45|568.55|571.29|568.39|10
1721892130000|2024-07-25 07:22:10|571.35|568.45|571.45|568.55|571.5|568.6|571.35|568.45|12
1721892140000|2024-07-25 07:22:20|571.4|568.5|571.4|568.5|571.45|568.55|571.4|568.5|5
1721892150000|2024-07-25 07:22:30|571.29|568.39|571.3|568.4|571.35|568.45|571.2|568.3|7
1721892160000|2024-07-25 07:22:40|571.28|568.38|571.35|568.45|571.4|568.5|571.2|568.3|10
1721892170000|2024-07-25 07:22:50|571.3|568.4|571.2|568.3|571.3|568.4|571.2|568.3|3
1721892180000|2024-07-25 07:23:00|571.15|568.25|570.9|568|571.15|568.25|570.9|568|7
1721892190000|2024-07-25 07:23:10|570.85|567.95|570.75|567.85|570.9|568|570.75|567.85|9
1721892200000|2024-07-25 07:23:20|570.8|567.9|570.53|567.63|570.8|567.9|570.53|567.63|13
1721892210000|2024-07-25 07:23:30|570.59|567.69|570.4|567.5|570.65|567.75|570.4|567.5|20
1721892220000|2024-07-25 07:23:40|570.55|567.65|570.6|567.7|570.6|567.7|570.51|567.61|8
1721892230000|2024-07-25 07:23:50|570.69|567.79|570.7|567.8|570.7|567.8|570.62|567.72|16
1721892240000|2024-07-25 07:24:00|570.69|567.79|570.9|568|570.9|568|570.67|567.77|16
1721892250000|2024-07-25 07:24:10|570.85|567.95|570.85|567.95|570.85|567.95|570.85|567.95|1
1721892260000|2024-07-25 07:24:20|570.8|567.9|570.6|567.7|570.8|567.9|570.6|567.7|5
1721892270000|2024-07-25 07:24:30|570.55|567.65|570.65|567.75|570.65|567.75|570.5|567.6|6
1721892280000|2024-07-25 07:24:40|570.7|567.8|570.8|567.9|570.9|568|570.7|567.8|10
1721892290000|2024-07-25 07:24:50|570.85|567.95|570.8|567.9|570.85|567.95|570.75|567.85|8
1721892300000|2024-07-25 07:25:00|570.75|567.85|571.1|568.2|571.1|568.2|570.75|567.85|15
1721892310000|2024-07-25 07:25:10|571.05|568.15|571.1|568.2|571.1|568.2|571|568.1|13
1721892320000|2024-07-25 07:25:20|571.05|568.15|571.1|568.2|571.1|568.2|571.05|568.15|4
1721892330000|2024-07-25 07:25:30|571.2|568.3|571.25|568.35|571.25|568.35|571.13|568.23|7
1721892340000|2024-07-25 07:25:40|571.3|568.4|571.2|568.3|571.35|568.45|571.2|568.3|13
1721892350000|2024-07-25 07:25:50|571.15|568.25|571.18|568.28|571.2|568.3|571.15|568.25|5
1721892360000|2024-07-25 07:26:00|571.2|568.3|571.2|568.3|571.3|568.4|571.2|568.3|11
1721892380000|2024-07-25 07:26:20|571.3|568.4|571.25|568.35|571.3|568.4|571.2|568.3|14
1721892390000|2024-07-25 07:26:30|571.23|568.33|571.2|568.3|571.23|568.33|571.2|568.3|2
1721892410000|2024-07-25 07:26:50|571.16|568.26|570.94|568.04|571.16|568.26|570.9|568|10
1721892420000|2024-07-25 07:27:00|570.95|568.05|570.95|568.05|571|568.1|570.95|568.05|11
1721892430000|2024-07-25 07:27:10|571|568.1|571.4|568.5|571.4|568.5|571|568.1|12
1721892440000|2024-07-25 07:27:20|571.3|568.4|571.53|568.63|571.55|568.65|571.3|568.4|15
1721892450000|2024-07-25 07:27:30|571.55|568.65|571.5|568.6|571.6|568.7|571.5|568.6|8
1721892460000|2024-07-25 07:27:40|571.53|568.63|571.53|568.63|571.55|568.65|571.5|568.6|7
1721892470000|2024-07-25 07:27:50|571.5|568.6|571.7|568.8|571.75|568.85|571.5|568.6|20
1721892480000|2024-07-25 07:28:00|571.65|568.75|571.65|568.75|571.7|568.8|571.63|568.73|13
1721892490000|2024-07-25 07:28:10|571.7|568.8|571.7|568.8|571.8|568.9|571.6|568.7|17
1721892500000|2024-07-25 07:28:20|571.8|568.9|572.05|569.15|572.1|569.2|571.8|568.9|17
1721892510000|2024-07-25 07:28:30|572.1|569.2|571.93|569.03|572.2|569.3|571.9|569|9
1721892520000|2024-07-25 07:28:40|571.95|569.05|571.9|569|572|569.1|571.9|569|9
1721892530000|2024-07-25 07:28:50|571.95|569.05|572.1|569.2|572.1|569.2|571.93|569.03|8
1721892540000|2024-07-25 07:29:00|572.18|569.28|572.15|569.25|572.25|569.35|572.1|569.2|7
1721892550000|2024-07-25 07:29:10|572.2|569.3|572.2|569.3|572.25|569.35|572.1|569.2|14
1721892560000|2024-07-25 07:29:20|572.24|569.34|572.3|569.4|572.3|569.4|572.24|569.34|7
1721892570000|2024-07-25 07:29:30|572.29|569.39|572.3|569.4|572.3|569.4|572.25|569.35|9
1721892580000|2024-07-25 07:29:40|572.35|569.45|572.4|569.5|572.4|569.5|572.34|569.44|4
1721892610000|2024-07-25 07:30:10|572.35|569.45|572.2|569.3|572.4|569.5|572.19|569.29|10
1721892620000|2024-07-25 07:30:20|572.19|569.29|572.28|569.38|572.4|569.5|572.19|569.29|11
1721892630000|2024-07-25 07:30:30|572.23|569.33|572.2|569.3|572.25|569.35|572.14|569.24|9
1721892640000|2024-07-25 07:30:40|572.24|569.34|572.13|569.23|572.24|569.34|572.13|569.23|7
1721892650000|2024-07-25 07:30:50|572.19|569.29|572.24|569.34|572.24|569.34|572.1|569.2|18
1721892660000|2024-07-25 07:31:00|572.3|569.4|572.22|569.32|572.4|569.5|572.2|569.3|11
1721892670000|2024-07-25 07:31:10|572.21|569.31|572|569.1|572.21|569.31|572|569.1|20
1721892680000|2024-07-25 07:31:20|572.03|569.13|571.98|569.08|572.04|569.14|571.98|569.08|16
1721892690000|2024-07-25 07:31:30|571.99|569.09|572.1|569.2|572.1|569.2|571.98|569.08|5
1721892700000|2024-07-25 07:31:40|572.05|569.15|572.3|569.4|572.35|569.45|572.03|569.13|13
1721892710000|2024-07-25 07:31:50|572.37|569.47|572.4|569.5|572.4|569.5|572.29|569.39|5
1721892720000|2024-07-25 07:32:00|572.5|569.6|572.6|569.7|572.7|569.8|572.5|569.6|13
1721892730000|2024-07-25 07:32:10|572.5|569.6|572.36|569.46|572.5|569.6|572.36|569.46|7
1721892740000|2024-07-25 07:32:20|572.39|569.49|572.5|569.6|572.55|569.65|572.39|569.49|9
1721892750000|2024-07-25 07:32:30|572.45|569.55|572.09|569.19|572.45|569.55|572|569.1|12
1721892760000|2024-07-25 07:32:40|572.1|569.2|572.1|569.2|572.14|569.24|572.03|569.13|18
1721892770000|2024-07-25 07:32:50|572.09|569.19|572.24|569.34|572.35|569.45|572.09|569.19|15
1721892780000|2024-07-25 07:33:00|572.25|569.35|572.3|569.4|572.31|569.41|572.25|569.35|10
1721892790000|2024-07-25 07:33:10|572.29|569.39|572.4|569.5|572.5|569.6|572.29|569.39|6
1721892800000|2024-07-25 07:33:20|572.45|569.55|572.45|569.55|572.6|569.7|572.45|569.55|18
1721892810000|2024-07-25 07:33:30|572.5|569.6|572.27|569.37|572.5|569.6|572.27|569.37|4
1721892820000|2024-07-25 07:33:40|572.26|569.36|572.2|569.3|572.26|569.36|572.19|569.29|12
1721892830000|2024-07-25 07:33:50|572.21|569.31|572.3|569.4|572.3|569.4|572.2|569.3|5
1721892840000|2024-07-25 07:34:00|572.29|569.39|572.35|569.45|572.48|569.58|572.29|569.39|8
1721892850000|2024-07-25 07:34:10|572.4|569.5|572.29|569.39|572.4|569.5|572.29|569.39|13
1721892860000|2024-07-25 07:34:20|572.28|569.38|572.23|569.33|572.28|569.38|572.1|569.2|10
1721892870000|2024-07-25 07:34:30|572.25|569.35|572.2|569.3|572.25|569.35|572.2|569.3|4
1721892880000|2024-07-25 07:34:40|572.18|569.28|572.19|569.29|572.25|569.35|572.13|569.23|9
1721892890000|2024-07-25 07:34:50|572.23|569.33|572.2|569.3|572.23|569.33|572.15|569.25|13
1721892900000|2024-07-25 07:35:00|572.19|569.29|572.15|569.25|572.2|569.3|572.14|569.24|21
1721892910000|2024-07-25 07:35:10|572.1|569.2|572.1|569.2|572.13|569.23|572.09|569.19|8
1721892920000|2024-07-25 07:35:20|572.09|569.19|572.2|569.3|572.3|569.4|572.03|569.13|19
1721892930000|2024-07-25 07:35:30|572.24|569.34|572.48|569.58|572.48|569.58|572.1|569.2|20
1721892940000|2024-07-25 07:35:40|572.53|569.63|572.45|569.55|572.6|569.7|572.45|569.55|11
1721892950000|2024-07-25 07:35:50|572.35|569.45|572.4|569.5|572.5|569.6|572.31|569.41|19
1721892960000|2024-07-25 07:36:00|572.38|569.48|572.35|569.45|572.5|569.6|572.3|569.4|17
1721892970000|2024-07-25 07:36:10|572.4|569.5|572.45|569.55|572.55|569.65|572.39|569.49|19
1721892980000|2024-07-25 07:36:20|572.5|569.6|572.6|569.7|572.65|569.75|572.4|569.5|22
1721892990000|2024-07-25 07:36:30|572.59|569.69|572.63|569.73|572.7|569.8|572.55|569.65|23
1721893000000|2024-07-25 07:36:40|572.6|569.7|572.6|569.7|572.65|569.75|572.6|569.7|12
1721893010000|2024-07-25 07:36:50|572.55|569.65|572.59|569.69|572.6|569.7|572.55|569.65|4
1721893020000|2024-07-25 07:37:00|572.6|569.7|572.6|569.7|572.9|570|572.6|569.7|22
1721893040000|2024-07-25 07:37:20|572.65|569.75|572.65|569.75|572.7|569.8|572.6|569.7|9
1721893050000|2024-07-25 07:37:30|572.7|569.8|572.8|569.9|572.85|569.95|572.7|569.8|11
1721893060000|2024-07-25 07:37:40|572.83|569.93|572.8|569.9|572.85|569.95|572.75|569.85|7
1721893080000|2024-07-25 07:38:00|572.83|569.93|572.85|569.95|572.88|569.98|572.8|569.9|8
1721893090000|2024-07-25 07:38:10|572.75|569.85|572.79|569.89|572.8|569.9|572.7|569.8|9
1721893100000|2024-07-25 07:38:20|572.8|569.9|572.75|569.85|572.8|569.9|572.75|569.85|12
1721893110000|2024-07-25 07:38:30|572.8|569.9|572.75|569.85|572.8|569.9|572.75|569.85|2
1721893120000|2024-07-25 07:38:40|572.8|569.9|572.75|569.85|572.8|569.9|572.75|569.85|10
1721893130000|2024-07-25 07:38:50|572.79|569.89|572.85|569.95|572.9|570|572.79|569.89|14
1721893140000|2024-07-25 07:39:00|572.88|569.98|572.71|569.81|572.9|570|572.7|569.8|7
1721893150000|2024-07-25 07:39:10|572.76|569.86|572.8|569.9|572.8|569.9|572.71|569.81|14
1721893160000|2024-07-25 07:39:20|572.75|569.85|572.85|569.95|572.9|570|572.75|569.85|16
1721893170000|2024-07-25 07:39:30|572.9|570|572.75|569.85|572.9|570|572.75|569.85|11
1721893180000|2024-07-25 07:39:40|572.74|569.84|572.7|569.8|572.74|569.84|572.7|569.8|2
1721893190000|2024-07-25 07:39:50|572.75|569.85|572.7|569.8|572.75|569.85|572.7|569.8|2
1721893200000|2024-07-25 07:40:00|572.75|569.85|572.7|569.8|572.75|569.85|572.7|569.8|2
1721893210000|2024-07-25 07:40:10|572.65|569.75|572.55|569.65|572.65|569.75|572.5|569.6|13
1721893220000|2024-07-25 07:40:20|572.5|569.6|572.3|569.4|572.55|569.65|572.3|569.4|8
1721893230000|2024-07-25 07:40:30|572.2|569.3|572.15|569.25|572.2|569.3|572.15|569.25|2
1721893240000|2024-07-25 07:40:40|572.09|569.19|571.9|569|572.09|569.19|571.88|568.98|7
1721893250000|2024-07-25 07:40:50|571.85|568.95|571.8|568.9|571.85|568.95|571.8|568.9|2
1721893260000|2024-07-25 07:41:00|571.74|568.84|571.75|568.85|571.75|568.85|571.74|568.84|2
1721893270000|2024-07-25 07:41:10|571.69|568.79|571.8|568.9|571.8|568.9|571.69|568.79|11
1721893290000|2024-07-25 07:41:30|571.9|569|571.85|568.95|571.9|569|571.8|568.9|3
1721893300000|2024-07-25 07:41:40|571.9|569|571.6|568.7|571.9|569|571.6|568.7|7
1721893310000|2024-07-25 07:41:50|571.58|568.68|571.6|568.7|571.65|568.75|571.58|568.68|6
1721893320000|2024-07-25 07:42:00|571.55|568.65|571.53|568.63|571.55|568.65|571.53|568.63|2
1721893330000|2024-07-25 07:42:10|571.5|568.6|571.19|568.29|571.5|568.6|571.19|568.29|6
1721893340000|2024-07-25 07:42:20|571.25|568.35|571.4|568.5|571.4|568.5|571.25|568.35|12
1721893350000|2024-07-25 07:42:30|571.39|568.49|571.35|568.45|571.4|568.5|571.35|568.45|5
1721893360000|2024-07-25 07:42:40|571.4|568.5|571.4|568.5|571.45|568.55|571.4|568.5|3
1721893370000|2024-07-25 07:42:50|571.44|568.54|571.6|568.7|571.6|568.7|571.4|568.5|6
1721893380000|2024-07-25 07:43:00|571.59|568.69|571.7|568.8|571.7|568.8|571.59|568.69|5
1721893390000|2024-07-25 07:43:10|571.65|568.75|571.65|568.75|571.65|568.75|571.65|568.75|1
1721893400000|2024-07-25 07:43:20|571.58|568.68|571.35|568.45|571.6|568.7|571.35|568.45|10
1721893410000|2024-07-25 07:43:30|571.3|568.4|571.08|568.18|571.3|568.4|571.08|568.18|5
1721893420000|2024-07-25 07:43:40|571.1|568.2|570.95|568.05|571.1|568.2|570.89|567.99|12
1721893430000|2024-07-25 07:43:50|571|568.1|571.1|568.2|571.1|568.2|571|568.1|5
1721893440000|2024-07-25 07:44:00|571.05|568.15|571|568.1|571.05|568.15|570.9|568|13
1721893450000|2024-07-25 07:44:10|570.92|568.02|570.95|568.05|570.95|568.05|570.9|568|5
1721893460000|2024-07-25 07:44:20|570.99|568.09|571.15|568.25|571.2|568.3|570.99|568.09|10
1721893470000|2024-07-25 07:44:30|571.1|568.2|571.15|568.25|571.15|568.25|571.05|568.15|6
1721893480000|2024-07-25 07:44:40|571.1|568.2|571.05|568.15|571.1|568.2|571.05|568.15|2
1721893490000|2024-07-25 07:44:50|571|568.1|570.9|568|571|568.1|570.9|568|6
1721893500000|2024-07-25 07:45:00|570.85|567.95|571|568.1|571|568.1|570.75|567.85|13
1721893510000|2024-07-25 07:45:10|571.1|568.2|571.1|568.2|571.2|568.3|571.09|568.19|9
1721893520000|2024-07-25 07:45:20|571.05|568.15|571|568.1|571.05|568.15|571|568.1|2
1721893530000|2024-07-25 07:45:30|571.01|568.11|571.2|568.3|571.25|568.35|571.01|568.11|9
1721893540000|2024-07-25 07:45:40|571.15|568.25|571|568.1|571.15|568.25|571|568.1|3
1721893550000|2024-07-25 07:45:50|571.05|568.15|571.1|568.2|571.15|568.25|571.05|568.15|9
1721893560000|2024-07-25 07:46:00|571.2|568.3|571.1|568.2|571.2|568.3|571.1|568.2|11
1721893570000|2024-07-25 07:46:10|571.13|568.23|571.15|568.25|571.19|568.29|571.13|568.23|5
1721893580000|2024-07-25 07:46:20|571.19|568.29|571.15|568.25|571.2|568.3|571.15|568.25|4
1721893590000|2024-07-25 07:46:30|571|568.1|571.15|568.25|571.15|568.25|571|568.1|6
1721893600000|2024-07-25 07:46:40|571.04|568.14|571.03|568.13|571.15|568.25|570.9|568|4
1721893610000|2024-07-25 07:46:50|570.9|568|570.9|568|571.03|568.13|570.79|567.89|17
1721893620000|2024-07-25 07:47:00|570.86|567.96|570.8|567.9|570.98|568.08|570.8|567.9|14
1721893630000|2024-07-25 07:47:10|570.85|567.95|570.93|568.03|570.95|568.05|570.85|567.95|6
1721893640000|2024-07-25 07:47:20|570.9|568|570.98|568.08|571.18|568.28|570.9|568|17
1721893650000|2024-07-25 07:47:30|570.99|568.09|571.05|568.15|571.1|568.2|570.98|568.08|7
1721893660000|2024-07-25 07:47:40|571|568.1|571|568.1|571.08|568.18|570.99|568.09|8
1721893670000|2024-07-25 07:47:50|571.05|568.15|570.9|568|571.1|568.2|570.9|568|8
1721893680000|2024-07-25 07:48:00|570.89|567.99|570.9|568|571|568.1|570.89|567.99|9
1721893690000|2024-07-25 07:48:10|570.89|567.99|571|568.1|571.06|568.16|570.89|567.99|9
1721893700000|2024-07-25 07:48:20|571.05|568.15|571.15|568.25|571.16|568.26|571.04|568.14|8
1721893710000|2024-07-25 07:48:30|571.2|568.3|571.1|568.2|571.2|568.3|571.1|568.2|3
1721893720000|2024-07-25 07:48:40|571.05|568.15|571|568.1|571.05|568.15|570.98|568.08|5
1721893740000|2024-07-25 07:49:00|571.04|568.14|571.1|568.2|571.1|568.2|571|568.1|7
1721893750000|2024-07-25 07:49:10|571.11|568.21|571.2|568.3|571.3|568.4|571.09|568.19|13
1721893760000|2024-07-25 07:49:20|571.25|568.35|571.21|568.31|571.25|568.35|571.2|568.3|5
1721893770000|2024-07-25 07:49:30|571.2|568.3|571.2|568.3|571.21|568.31|571.2|568.3|3
1721893780000|2024-07-25 07:49:40|571.21|568.31|571.4|568.5|571.7|568.8|571.21|568.31|18
1721893790000|2024-07-25 07:49:50|571.3|568.4|571.3|568.4|571.35|568.45|571.21|568.31|12
1721893800000|2024-07-25 07:50:00|571.31|568.41|571.6|568.7|571.6|568.7|571.3|568.4|15
1721893810000|2024-07-25 07:50:10|571.5|568.6|571.35|568.45|571.7|568.8|571.35|568.45|23
1721893820000|2024-07-25 07:50:20|571.3|568.4|571.05|568.15|571.3|568.4|571.05|568.15|14
1721893830000|2024-07-25 07:50:30|570.9|568|571.04|568.14|571.2|568.3|570.9|568|18
1721893840000|2024-07-25 07:50:40|571.01|568.11|570.85|567.95|571.2|568.3|570.8|567.9|22
1721893850000|2024-07-25 07:50:50|571.01|568.11|571.21|568.31|571.26|568.36|570.94|568.04|27
1721893860000|2024-07-25 07:51:00|571.25|568.35|571.4|568.5|571.4|568.5|571.25|568.35|5
1721893870000|2024-07-25 07:51:10|571.3|568.4|571.3|568.4|571.35|568.45|571.3|568.4|9
1721893880000|2024-07-25 07:51:20|571.22|568.32|571.22|568.32|571.22|568.32|571.21|568.31|3
1721893890000|2024-07-25 07:51:30|571.15|568.25|571.13|568.23|571.22|568.32|571.13|568.23|7
1721893900000|2024-07-25 07:51:40|571|568.1|571.02|568.12|571.22|568.32|571|568.1|20
1721893910000|2024-07-25 07:51:50|570.79|567.89|571.12|568.22|571.22|568.32|570.79|567.89|31
1721893920000|2024-07-25 07:52:00|571.22|568.32|571.23|568.33|571.23|568.33|571.09|568.19|25
1721893930000|2024-07-25 07:52:10|571.27|568.37|571.1|568.2|571.4|568.5|571.1|568.2|16
1721893940000|2024-07-25 07:52:20|571.22|568.32|571.1|568.2|571.22|568.32|571.1|568.2|8
1721893950000|2024-07-25 07:52:30|571.21|568.31|571.23|568.33|571.23|568.33|571.18|568.28|14
1721893960000|2024-07-25 07:52:40|571.2|568.3|571.1|568.2|571.23|568.33|571.1|568.2|8
1721893970000|2024-07-25 07:52:50|571.18|568.28|571.2|568.3|571.22|568.32|571.1|568.2|11
1721893980000|2024-07-25 07:53:00|571.21|568.31|571.3|568.4|571.3|568.4|571.21|568.31|5
1721893990000|2024-07-25 07:53:10|571.35|568.45|571.4|568.5|571.5|568.6|571.35|568.45|9
1721894000000|2024-07-25 07:53:20|571.46|568.56|571.35|568.45|571.55|568.65|571.35|568.45|8
1721894010000|2024-07-25 07:53:30|571.4|568.5|571.4|568.5|571.4|568.5|571.35|568.45|8
1721894020000|2024-07-25 07:53:40|571.39|568.49|571.23|568.33|571.4|568.5|571.21|568.31|9
1721894030000|2024-07-25 07:53:50|571.21|568.31|571.5|568.6|571.5|568.6|571.2|568.3|20
1721894040000|2024-07-25 07:54:00|571.48|568.58|571.4|568.5|571.48|568.58|571.35|568.45|13
1721894050000|2024-07-25 07:54:10|571.35|568.45|571.3|568.4|571.4|568.5|571.3|568.4|6
1721894060000|2024-07-25 07:54:20|571.35|568.45|571.43|568.53|571.45|568.55|571.3|568.4|9
1721894070000|2024-07-25 07:54:30|571.45|568.55|571.35|568.45|571.45|568.55|571.35|568.45|13
1721894080000|2024-07-25 07:54:40|571.3|568.4|571.22|568.32|571.3|568.4|571.18|568.28|10
1721894090000|2024-07-25 07:54:50|571.21|568.31|571.6|568.7|571.65|568.75|571.2|568.3|20
1721894100000|2024-07-25 07:55:00|571.56|568.66|571.3|568.4|571.56|568.66|571.3|568.4|21
1721894110000|2024-07-25 07:55:10|571.28|568.38|571.35|568.45|571.4|568.5|571.25|568.35|15
1721894120000|2024-07-25 07:55:20|571.45|568.55|571.5|568.6|571.6|568.7|571.45|568.55|27
1721894130000|2024-07-25 07:55:30|571.53|568.63|571.4|568.5|571.55|568.65|571.4|568.5|14
1721894140000|2024-07-25 07:55:40|571.5|568.6|571.46|568.56|571.55|568.65|571.4|568.5|12
1721894150000|2024-07-25 07:55:50|571.5|568.6|571.56|568.66|571.6|568.7|571.4|568.5|16
1721894160000|2024-07-25 07:56:00|571.75|568.85|572|569.1|572|569.1|571.7|568.8|24
1721894170000|2024-07-25 07:56:10|571.9|569|571.9|569|572|569.1|571.9|569|5
1721894180000|2024-07-25 07:56:20|571.8|568.9|571.63|568.73|571.8|568.9|571.6|568.7|11
1721894190000|2024-07-25 07:56:30|571.6|568.7|571.6|568.7|571.6|568.7|571.5|568.6|5
1721894200000|2024-07-25 07:56:40|571.5|568.6|571.6|568.7|571.6|568.7|571.5|568.6|6
1721894210000|2024-07-25 07:56:50|571.56|568.66|571.5|568.6|571.6|568.7|571.5|568.6|12
1721894220000|2024-07-25 07:57:00|571.56|568.66|571.68|568.78|571.75|568.85|571.5|568.6|7
1721894230000|2024-07-25 07:57:10|571.8|568.9|571.6|568.7|571.8|568.9|571.6|568.7|14
1721894240000|2024-07-25 07:57:20|571.63|568.73|571.6|568.7|571.75|568.85|571.6|568.7|21
1721894250000|2024-07-25 07:57:30|571.65|568.75|571.6|568.7|571.7|568.8|571.55|568.65|13
1721894260000|2024-07-25 07:57:40|571.66|568.76|571.66|568.76|571.7|568.8|571.6|568.7|13
1721894270000|2024-07-25 07:57:50|571.6|568.7|571.78|568.88|571.9|569|571.6|568.7|16
1721894280000|2024-07-25 07:58:00|571.7|568.8|571.8|568.9|571.85|568.95|571.7|568.8|15
1721894290000|2024-07-25 07:58:10|571.85|568.95|571.6|568.7|571.85|568.95|571.6|568.7|14
1721894300000|2024-07-25 07:58:20|571.66|568.76|571.6|568.7|571.66|568.76|571.6|568.7|6
1721894310000|2024-07-25 07:58:30|571.65|568.75|571.63|568.73|571.7|568.8|571.6|568.7|9
1721894320000|2024-07-25 07:58:40|571.65|568.75|571.75|568.85|571.8|568.9|571.65|568.75|17
1721894330000|2024-07-25 07:58:50|571.73|568.83|571.8|568.9|571.9|569|571.73|568.83|8
1721894340000|2024-07-25 07:59:00|571.7|568.8|571.6|568.7|571.7|568.8|571.6|568.7|2
1721894350000|2024-07-25 07:59:10|571.58|568.68|571.5|568.6|571.6|568.7|571.5|568.6|17
1721894360000|2024-07-25 07:59:20|571.55|568.65|571.55|568.65|571.6|568.7|571.5|568.6|18
1721894370000|2024-07-25 07:59:30|571.5|568.6|571.45|568.55|571.55|568.65|571.4|568.5|9
1721894380000|2024-07-25 07:59:40|571.4|568.5|571.5|568.6|571.55|568.65|571.4|568.5|15
1721894390000|2024-07-25 07:59:50|571.46|568.56|571.54|568.64|571.6|568.7|571.43|568.53|22
1721894400000|2024-07-25 08:00:00|571.45|568.55|571.28|568.38|571.5|568.6|571.28|568.38|26
1721894410000|2024-07-25 08:00:10|571.22|568.32|571.22|568.32|571.23|568.33|571.2|568.3|18
1721894420000|2024-07-25 08:00:20|571.28|568.38|571.21|568.31|571.3|568.4|571|568.1|17
1721894430000|2024-07-25 08:00:30|571.22|568.32|570.8|567.9|571.22|568.32|570.8|567.9|13
1721894440000|2024-07-25 08:00:40|570.99|568.09|570.76|567.86|571.19|568.29|570.76|567.86|34
1721894450000|2024-07-25 08:00:50|570.77|567.87|570.75|567.85|571.2|568.3|570.75|567.85|21
1721894460000|2024-07-25 08:01:00|571.01|568.11|571.07|568.17|571.16|568.26|570.8|567.9|24
1721894470000|2024-07-25 08:01:10|571.08|568.18|570.86|567.96|571.17|568.27|570.76|567.86|28
1721894480000|2024-07-25 08:01:20|571.08|568.18|570.35|567.45|571.14|568.24|570.35|567.45|21
1721894490000|2024-07-25 08:01:30|570.4|567.5|570.4|567.5|570.4|567.5|570.4|567.5|1
1721894500000|2024-07-25 08:01:40|570.44|567.54|570.5|567.6|570.5|567.6|570.35|567.45|17
1721894510000|2024-07-25 08:01:50|570.49|567.59|570.5|567.6|570.7|567.8|570.45|567.55|23
1721894530000|2024-07-25 08:02:10|570.46|567.56|570.46|567.56|570.46|567.56|570.35|567.45|19
1721894540000|2024-07-25 08:02:20|570.1|567.2|570.43|567.53|570.46|567.56|570.1|567.2|14
1721894550000|2024-07-25 08:02:30|570.3|567.4|570.42|567.52|570.46|567.56|570.3|567.4|21
1721894560000|2024-07-25 08:02:40|570.43|567.53|570.46|567.56|570.46|567.56|570.2|567.3|14
1721894570000|2024-07-25 08:02:50|570|567.1|570.2|567.3|570.42|567.52|570|567.1|10
1721894580000|2024-07-25 08:03:00|570.09|567.19|570.16|567.26|570.2|567.3|569.97|567.07|11
1721894590000|2024-07-25 08:03:10|570.2|567.3|570.2|567.3|570.2|567.3|570.16|567.26|5
1721894600000|2024-07-25 08:03:20|569.92|567.02|570.17|567.27|570.2|567.3|569.91|567.01|14
1721894610000|2024-07-25 08:03:30|570.2|567.3|569.5|566.6|570.2|567.3|569.45|566.55|10
1721894620000|2024-07-25 08:03:40|569.45|566.55|569.55|566.65|569.6|566.7|569.25|566.35|23
1721894630000|2024-07-25 08:03:50|569.6|566.7|569.83|566.93|569.84|566.94|569.55|566.65|22
1721894640000|2024-07-25 08:04:00|569.8|566.9|570.03|567.13|570.03|567.13|569.6|566.7|24
1721894650000|2024-07-25 08:04:10|569.98|567.08|569.9|567|570.2|567.3|569.85|566.95|24
1721894660000|2024-07-25 08:04:20|569.88|566.98|569.7|566.8|569.9|567|569.7|566.8|15
1721894670000|2024-07-25 08:04:30|569.65|566.75|569.6|566.7|569.7|566.8|569.6|566.7|21
1721894680000|2024-07-25 08:04:40|569.7|566.8|569.65|566.75|569.8|566.9|569.65|566.75|11
1721894690000|2024-07-25 08:04:50|569.6|566.7|569.5|566.6|569.65|566.75|569.5|566.6|17
1721894700000|2024-07-25 08:05:00|569.49|566.59|570.1|567.2|570.2|567.3|569.49|566.59|17
1721894710000|2024-07-25 08:05:10|570.2|567.3|570.3|567.4|570.3|567.4|570|567.1|22
1721894720000|2024-07-25 08:05:20|570.28|567.38|570.15|567.25|570.3|567.4|570.15|567.25|21
1721894730000|2024-07-25 08:05:30|570.2|567.3|570.08|567.18|570.2|567.3|570.05|567.15|25
1721894740000|2024-07-25 08:05:40|570.1|567.2|570.3|567.4|570.3|567.4|570.05|567.15|7
1721894750000|2024-07-25 08:05:50|570.19|567.29|570.3|567.4|570.5|567.6|570.19|567.29|20
1721894760000|2024-07-25 08:06:00|570.2|567.3|570.3|567.4|570.3|567.4|570.1|567.2|16
1721894770000|2024-07-25 08:06:10|570.4|567.5|570.25|567.35|570.4|567.5|570.24|567.34|10
1721894780000|2024-07-25 08:06:20|570.2|567.3|570.2|567.3|570.3|567.4|570.09|567.19|15
1721894790000|2024-07-25 08:06:30|570.25|567.35|570.2|567.3|570.3|567.4|570.1|567.2|23
1721894800000|2024-07-25 08:06:40|570.4|567.5|570.2|567.3|570.4|567.5|570.1|567.2|21
1721894810000|2024-07-25 08:06:50|570.1|567.2|570.4|567.5|570.4|567.5|570.06|567.16|13
1721894820000|2024-07-25 08:07:00|570.3|567.4|570.35|567.45|570.4|567.5|570.2|567.3|19
1721894830000|2024-07-25 08:07:10|570.33|567.43|569.95|567.05|570.33|567.43|569.95|567.05|16
1721894840000|2024-07-25 08:07:20|570.03|567.13|570.03|567.13|570.05|567.15|569.95|567.05|16
1721894850000|2024-07-25 08:07:30|570.05|567.15|570.03|567.13|570.05|567.15|569.8|566.9|30
1721894860000|2024-07-25 08:07:40|570|567.1|570.39|567.49|570.4|567.5|570|567.1|15
1721894870000|2024-07-25 08:07:50|570.4|567.5|571|568.1|571|568.1|570.35|567.45|27
1721894880000|2024-07-25 08:08:00|571.05|568.15|570.85|567.95|571.05|568.15|570.7|567.8|24
1721894890000|2024-07-25 08:08:10|570.79|567.89|571|568.1|571|568.1|570.7|567.8|23
1721894900000|2024-07-25 08:08:20|570.87|567.97|571|568.1|571.2|568.3|570.7|567.8|17
1721894910000|2024-07-25 08:08:30|571.11|568.21|571|568.1|571.2|568.3|571|568.1|26
1721894920000|2024-07-25 08:08:40|571.1|568.2|571.35|568.45|571.4|568.5|571|568.1|24
1721894930000|2024-07-25 08:08:50|571.4|568.5|571.51|568.61|571.6|568.7|571.4|568.5|20
1721894940000|2024-07-25 08:09:00|571.6|568.7|571.18|568.28|571.7|568.8|571.1|568.2|28
1721894950000|2024-07-25 08:09:10|571.2|568.3|571.04|568.14|571.3|568.4|571.04|568.14|29
1721894960000|2024-07-25 08:09:20|571.05|568.15|571.29|568.39|571.4|568.5|571|568.1|24
1721894970000|2024-07-25 08:09:30|571.1|568.2|571.6|568.7|571.6|568.7|571.1|568.2|14
1721894980000|2024-07-25 08:09:40|571.7|568.8|572.1|569.2|572.1|569.2|571.5|568.6|23
1721894990000|2024-07-25 08:09:50|571.8|568.9|571.9|569|572.1|569.2|571.8|568.9|21
1721895000000|2024-07-25 08:10:00|572.1|569.2|572.3|569.4|572.3|569.4|571.9|569|26
1721895010000|2024-07-25 08:10:10|572.26|569.36|572.8|569.9|572.9|570|572.2|569.3|24
1721895020000|2024-07-25 08:10:20|572.76|569.86|573|570.1|573|570.1|572.76|569.86|20
1721895030000|2024-07-25 08:10:30|573.05|570.15|573.15|570.25|573.3|570.4|573.05|570.15|18
1721895040000|2024-07-25 08:10:40|573.1|570.2|573|570.1|573.15|570.25|572.95|570.05|17
1721895050000|2024-07-25 08:10:50|573.1|570.2|573.05|570.15|573.1|570.2|573|570.1|12
1721895060000|2024-07-25 08:11:00|573|570.1|572.8|569.9|573|570.1|572.78|569.88|21
1721895070000|2024-07-25 08:11:10|572.85|569.95|572.7|569.8|572.85|569.95|572.69|569.79|7
1721895080000|2024-07-25 08:11:20|572.64|569.74|572.65|569.75|572.65|569.75|572.52|569.62|9
1721895090000|2024-07-25 08:11:30|572.63|569.73|572.37|569.47|572.63|569.73|572.37|569.47|17
1721895100000|2024-07-25 08:11:40|572.44|569.54|572.4|569.5|572.5|569.6|572.39|569.49|17
1721895110000|2024-07-25 08:11:50|572.45|569.55|572.4|569.5|572.5|569.6|572.4|569.5|12
1721895120000|2024-07-25 08:12:00|572.35|569.45|572.7|569.8|572.7|569.8|572.19|569.29|18
1721895130000|2024-07-25 08:12:10|572.63|569.73|572.4|569.5|572.7|569.8|572.4|569.5|10
1721895140000|2024-07-25 08:12:20|572.5|569.6|572.82|569.92|572.9|570|572.45|569.55|17
1721895150000|2024-07-25 08:12:30|572.9|570|572.9|570|572.9|570|572.7|569.8|16
1721895160000|2024-07-25 08:12:40|572.7|569.8|572.8|569.9|573|570.1|572.7|569.8|17
1721895170000|2024-07-25 08:12:50|572.9|570|572.95|570.05|573|570.1|572.88|569.98|9
1721895180000|2024-07-25 08:13:00|572.89|569.99|572.62|569.72|572.95|570.05|572.62|569.72|19
1721895190000|2024-07-25 08:13:10|572.57|569.67|572.6|569.7|572.6|569.7|572.57|569.67|2
1721895200000|2024-07-25 08:13:20|572.58|569.68|572.57|569.67|572.6|569.7|572.57|569.67|11
1721895210000|2024-07-25 08:13:30|572.62|569.72|572.6|569.7|572.62|569.72|572.55|569.65|7
1721895220000|2024-07-25 08:13:40|572.55|569.65|572.5|569.6|572.6|569.7|572.49|569.59|8
1721895230000|2024-07-25 08:13:50|572.49|569.59|572.5|569.6|572.6|569.7|572.49|569.59|10
1721895240000|2024-07-25 08:14:00|572.55|569.65|572.55|569.65|572.6|569.7|572.5|569.6|13
1721895250000|2024-07-25 08:14:10|572.6|569.7|572.55|569.65|572.7|569.8|572.55|569.65|17
1721895260000|2024-07-25 08:14:20|572.6|569.7|572.69|569.79|572.69|569.79|572.55|569.65|11
1721895270000|2024-07-25 08:14:30|572.85|569.95|572.92|570.02|573.1|570.2|572.8|569.9|13
1721895280000|2024-07-25 08:14:40|573|570.1|573.15|570.25|573.3|570.4|573|570.1|18
1721895290000|2024-07-25 08:14:50|573.18|570.28|572.96|570.06|573.2|570.3|572.96|570.06|12
1721895300000|2024-07-25 08:15:00|573|570.1|572.79|569.89|573|570.1|572.69|569.79|27
1721895310000|2024-07-25 08:15:10|572.83|569.93|572.8|569.9|572.92|570.02|572.75|569.85|25
1721895320000|2024-07-25 08:15:20|572.85|569.95|572.8|569.9|572.85|569.95|572.7|569.8|16
1721895330000|2024-07-25 08:15:30|572.75|569.85|572.5|569.6|572.75|569.85|572.45|569.55|14
1721895340000|2024-07-25 08:15:40|572.45|569.55|572.83|569.93|572.85|569.95|572.32|569.42|16
1721895350000|2024-07-25 08:15:50|572.8|569.9|572.75|569.85|572.9|570|572.75|569.85|24
1721895360000|2024-07-25 08:16:00|572.8|569.9|572.7|569.8|572.8|569.9|572.65|569.75|7
1721895370000|2024-07-25 08:16:10|572.68|569.78|572.79|569.89|572.95|570.05|572.68|569.78|22
1721895380000|2024-07-25 08:16:20|572.83|569.93|572.8|569.9|572.85|569.95|572.75|569.85|13
1721895390000|2024-07-25 08:16:30|572.75|569.85|572.9|570|572.95|570.05|572.75|569.85|14
1721895400000|2024-07-25 08:16:40|573|570.1|572.93|570.03|573|570.1|572.9|570|15
1721895410000|2024-07-25 08:16:50|572.9|570|573.95|571.05|574.03|571.13|572.85|569.95|15
1721895420000|2024-07-25 08:17:00|574|571.1|573.85|570.95|574.25|571.35|573.85|570.95|10
1721895430000|2024-07-25 08:17:10|573.8|570.9|573.29|570.39|573.8|570.9|573.29|570.39|10
1721895440000|2024-07-25 08:17:20|573.3|570.4|573.6|570.7|573.6|570.7|573.3|570.4|5
1721895450000|2024-07-25 08:17:30|573.55|570.65|573.52|570.62|573.6|570.7|573.52|570.62|5
1721895460000|2024-07-25 08:17:40|573.47|570.57|573.2|570.3|573.47|570.57|573.2|570.3|9
1721895470000|2024-07-25 08:17:50|573.15|570.25|573.1|570.2|573.15|570.25|573|570.1|9
1721895480000|2024-07-25 08:18:00|573.15|570.25|573.3|570.4|573.35|570.45|573.1|570.2|10
1721895490000|2024-07-25 08:18:10|573.35|570.45|573.7|570.8|573.7|570.8|573.3|570.4|13
1721895500000|2024-07-25 08:18:20|573.75|570.85|573.6|570.7|573.75|570.85|573.6|570.7|4
1721895510000|2024-07-25 08:18:30|573.55|570.65|573.4|570.5|573.55|570.65|573.35|570.45|15
1721895520000|2024-07-25 08:18:40|573.35|570.45|573.25|570.35|573.35|570.45|573.1|570.2|20
1721895530000|2024-07-25 08:18:50|573.3|570.4|573.25|570.35|573.3|570.4|573.25|570.35|6
1721895540000|2024-07-25 08:19:00|573.15|570.25|573.05|570.15|573.19|570.29|573|570.1|15
1721895550000|2024-07-25 08:19:10|573.08|570.18|573.1|570.2|573.13|570.23|573.05|570.15|7
1721895560000|2024-07-25 08:19:20|573.15|570.25|573.15|570.25|573.4|570.5|573.15|570.25|11
1721895570000|2024-07-25 08:19:30|573.18|570.28|573.1|570.2|573.18|570.28|573|570.1|13
1721895580000|2024-07-25 08:19:40|573.15|570.25|573.05|570.15|573.15|570.25|573.03|570.13|6
1721895590000|2024-07-25 08:19:50|573.1|570.2|572.8|569.9|573.1|570.2|572.8|569.9|5
1721895600000|2024-07-25 08:20:00|572.81|569.91|572.8|569.9|572.9|570|572.8|569.9|8
1721895610000|2024-07-25 08:20:10|572.79|569.89|572.9|570|572.9|570|572.79|569.89|6
1721895620000|2024-07-25 08:20:20|572.85|569.95|573.2|570.3|573.2|570.3|572.85|569.95|16
1721895630000|2024-07-25 08:20:30|573.15|570.25|573.2|570.3|573.25|570.35|573.1|570.2|10
1721895640000|2024-07-25 08:20:40|573.19|570.29|573.25|570.35|573.4|570.5|573.19|570.29|12
1721895650000|2024-07-25 08:20:50|573.26|570.36|573|570.1|573.26|570.36|573|570.1|4
1721895660000|2024-07-25 08:21:00|572.95|570.05|572.75|569.85|572.95|570.05|572.75|569.85|6
1721895670000|2024-07-25 08:21:10|572.7|569.8|572.45|569.55|572.75|569.85|572.4|569.5|18
1721895680000|2024-07-25 08:21:20|572.4|569.5|572.45|569.55|572.5|569.6|572.4|569.5|18
1721895690000|2024-07-25 08:21:30|572.5|569.6|572.8|569.9|572.83|569.93|572.5|569.6|15
1721895700000|2024-07-25 08:21:40|572.9|570|573.2|570.3|573.2|570.3|572.9|570|5
1721895710000|2024-07-25 08:21:50|573.19|570.29|573.5|570.6|573.55|570.65|573.19|570.29|15
1721895720000|2024-07-25 08:22:00|573.45|570.55|573.35|570.45|573.45|570.55|573.35|570.45|5
1721895730000|2024-07-25 08:22:10|573.4|570.5|573.6|570.7|573.7|570.8|573.38|570.48|18
1721895740000|2024-07-25 08:22:20|573.55|570.65|573.7|570.8|573.8|570.9|573.55|570.65|20
1721895750000|2024-07-25 08:22:30|573.95|571.05|574.28|571.38|574.35|571.45|573.95|571.05|24
1721895760000|2024-07-25 08:22:40|574.3|571.4|574.05|571.15|574.3|571.4|574.03|571.13|23
1721895770000|2024-07-25 08:22:50|574.1|571.2|574|571.1|574.1|571.2|573.8|570.9|23
1721895780000|2024-07-25 08:23:00|573.9|571|573.9|571|574|571.1|573.8|570.9|17
1721895790000|2024-07-25 08:23:10|573.8|570.9|573.8|570.9|573.85|570.95|573.7|570.8|18
1721895800000|2024-07-25 08:23:20|573.85|570.95|573.8|570.9|573.88|570.98|573.75|570.85|19
1721895810000|2024-07-25 08:23:30|573.85|570.95|573.75|570.85|573.9|571|573.7|570.8|18
1721895820000|2024-07-25 08:23:40|573.7|570.8|573.9|571|573.9|571|573.63|570.73|19
1721895830000|2024-07-25 08:23:50|573.86|570.96|573.92|571.02|574|571.1|573.75|570.85|25
1721895840000|2024-07-25 08:24:00|574|571.1|573.75|570.85|574|571.1|573.75|570.85|26
1721895850000|2024-07-25 08:24:10|573.8|570.9|573.68|570.78|573.8|570.9|573.65|570.75|15
1721895860000|2024-07-25 08:24:20|573.7|570.8|573.7|570.8|573.7|570.8|573.65|570.75|3
1721895870000|2024-07-25 08:24:30|573.65|570.75|574|571.1|574.05|571.15|573.6|570.7|17
1721895880000|2024-07-25 08:24:40|573.96|571.06|573.7|570.8|573.96|571.06|573.7|570.8|16
1721895890000|2024-07-25 08:24:50|573.69|570.79|573.5|570.6|573.7|570.8|573.5|570.6|6
1721895900000|2024-07-25 08:25:00|573.45|570.55|573.6|570.7|573.65|570.75|573.45|570.55|5
1721895910000|2024-07-25 08:25:10|573.65|570.75|573.4|570.5|573.75|570.85|573.4|570.5|18
1721895920000|2024-07-25 08:25:20|573.35|570.45|573.3|570.4|573.35|570.45|573.2|570.3|13
1721895930000|2024-07-25 08:25:30|573.35|570.45|573.7|570.8|573.7|570.8|573.33|570.43|15
1721895940000|2024-07-25 08:25:40|573.8|570.9|573.65|570.75|573.8|570.9|573.6|570.7|16
1721895950000|2024-07-25 08:25:50|573.6|570.7|573.86|570.96|573.9|571|573.6|570.7|22
1721895960000|2024-07-25 08:26:00|573.85|570.95|573.5|570.6|573.85|570.95|573.35|570.45|19
1721895970000|2024-07-25 08:26:10|573.55|570.65|573.5|570.6|573.55|570.65|573.35|570.45|13
1721895980000|2024-07-25 08:26:20|573.6|570.7|573.8|570.9|573.8|570.9|573.55|570.65|22
1721895990000|2024-07-25 08:26:30|573.75|570.85|573.58|570.68|573.75|570.85|573.58|570.68|4
1721896000000|2024-07-25 08:26:40|573.68|570.78|573.5|570.6|573.8|570.9|573.5|570.6|10
1721896020000|2024-07-25 08:27:00|573.4|570.5|572.8|569.9|573.45|570.55|572.8|569.9|10
1721896030000|2024-07-25 08:27:10|572.79|569.89|573.3|570.4|573.35|570.45|572.7|569.8|31
1721896040000|2024-07-25 08:27:20|573.25|570.35|572.8|569.9|573.3|570.4|572.8|569.9|14
1721896050000|2024-07-25 08:27:30|572.85|569.95|573.35|570.45|573.35|570.45|572.8|569.9|19
1721896060000|2024-07-25 08:27:40|573.4|570.5|573.2|570.3|573.45|570.55|573.2|570.3|15
1721896070000|2024-07-25 08:27:50|573|570.1|573.59|570.69|573.59|570.69|573|570.1|19
1721896080000|2024-07-25 08:28:00|573.6|570.7|573.8|570.9|573.9|571|573.6|570.7|18
1721896090000|2024-07-25 08:28:10|573.75|570.85|573.45|570.55|573.75|570.85|573.4|570.5|9
1721896100000|2024-07-25 08:28:20|573.5|570.6|573.7|570.8|573.75|570.85|573.5|570.6|14
1721896110000|2024-07-25 08:28:30|573.65|570.75|573.55|570.65|573.65|570.75|573.5|570.6|13
1721896120000|2024-07-25 08:28:40|573.5|570.6|574.1|571.2|574.1|571.2|573.5|570.6|15
1721896130000|2024-07-25 08:28:50|574|571.1|573.85|570.95|574|571.1|573.75|570.85|23
1721896140000|2024-07-25 08:29:00|573.8|570.9|573.8|570.9|573.85|570.95|573.75|570.85|11
1721896150000|2024-07-25 08:29:10|573.9|571|573.7|570.8|574.05|571.15|573.7|570.8|18
1721896160000|2024-07-25 08:29:20|573.74|570.84|573.8|570.9|573.8|570.9|573.7|570.8|8
1721896170000|2024-07-25 08:29:30|573.79|570.89|573.7|570.8|573.8|570.9|573.65|570.75|13
1721896180000|2024-07-25 08:29:40|573.65|570.75|573.6|570.7|573.7|570.8|573.6|570.7|15
1721896190000|2024-07-25 08:29:50|573.64|570.74|573.55|570.65|573.65|570.75|573.55|570.65|15
1721896200000|2024-07-25 08:30:00|573.5|570.6|573.4|570.5|573.5|570.6|573.2|570.3|17
1721896210000|2024-07-25 08:30:10|573.35|570.45|573.8|570.9|573.8|570.9|573.3|570.4|21
1721896220000|2024-07-25 08:30:20|573.85|570.95|573.5|570.6|573.85|570.95|573.5|570.6|19
1721896230000|2024-07-25 08:30:30|573.55|570.65|573.7|570.8|573.7|570.8|573.5|570.6|11
1721896240000|2024-07-25 08:30:40|573.65|570.75|573.6|570.7|573.73|570.83|573.55|570.65|13
1721896250000|2024-07-25 08:30:50|573.65|570.75|573.71|570.81|573.71|570.81|573.4|570.5|8
1721896260000|2024-07-25 08:31:00|573.9|571|573.7|570.8|573.9|571|573.7|570.8|18
1721896270000|2024-07-25 08:31:10|573.65|570.75|573.1|570.2|573.65|570.75|573.1|570.2|18
1721896280000|2024-07-25 08:31:20|573|570.1|572.9|570|573.05|570.15|572.9|570|11
1721896290000|2024-07-25 08:31:30|572.84|569.94|572.75|569.85|572.85|569.95|572.75|569.85|6
1721896300000|2024-07-25 08:31:40|572.8|569.9|572.6|569.7|572.95|570.05|572.6|569.7|17
1721896310000|2024-07-25 08:31:50|572.64|569.74|572.7|569.8|572.8|569.9|572.5|569.6|15
1721896320000|2024-07-25 08:32:00|572.69|569.79|573.25|570.35|573.4|570.5|572.65|569.75|20
1721896330000|2024-07-25 08:32:10|573.35|570.45|573.2|570.3|573.35|570.45|573.2|570.3|23
1721896340000|2024-07-25 08:32:20|573.25|570.35|573.05|570.15|573.25|570.35|573|570.1|9
1721896350000|2024-07-25 08:32:30|573|570.1|572.75|569.85|573|570.1|572.7|569.8|13
1721896360000|2024-07-25 08:32:40|572.7|569.8|572.8|569.9|572.9|570|572.7|569.8|18
1721896370000|2024-07-25 08:32:50|572.75|569.85|572.8|569.9|572.9|570|572.75|569.85|13
1721896380000|2024-07-25 08:33:00|572.85|569.95|572.9|570|572.95|570.05|572.8|569.9|7
1721896390000|2024-07-25 08:33:10|573|570.1|572.9|570|573.3|570.4|572.9|570|23
1721896400000|2024-07-25 08:33:20|572.95|570.05|572.9|570|572.95|570.05|572.9|570|6
1721896410000|2024-07-25 08:33:30|572.95|570.05|573.13|570.23|573.15|570.25|572.95|570.05|18
1721896420000|2024-07-25 08:33:40|573.1|570.2|573.2|570.3|573.2|570.3|573.1|570.2|28
1721896430000|2024-07-25 08:33:50|573.18|570.28|573.1|570.2|573.18|570.28|573.05|570.15|14
1721896440000|2024-07-25 08:34:00|573.05|570.15|573.2|570.3|573.25|570.35|573.05|570.15|16
1721896450000|2024-07-25 08:34:10|573.18|570.28|573.25|570.35|573.3|570.4|573.15|570.25|18
1721896460000|2024-07-25 08:34:20|573.2|570.3|573.42|570.52|573.5|570.6|573.2|570.3|24
1721896470000|2024-07-25 08:34:30|573.55|570.65|573.68|570.78|573.75|570.85|573.5|570.6|23
1721896480000|2024-07-25 08:34:40|573.6|570.7|573.88|570.98|573.95|571.05|573.6|570.7|20
1721896490000|2024-07-25 08:34:50|573.85|570.95|573.9|571|573.93|571.03|573.85|570.95|11
1721896500000|2024-07-25 08:35:00|573.95|571.05|574.2|571.3|574.2|571.3|573.9|571|12
1721896510000|2024-07-25 08:35:10|574.15|571.25|574.2|571.3|574.2|571.3|574.1|571.2|16
1721896520000|2024-07-25 08:35:20|574.1|571.2|574.1|571.2|574.2|571.3|574.1|571.2|25
1721896530000|2024-07-25 08:35:30|574.16|571.26|574.18|571.28|574.2|571.3|574.1|571.2|19
1721896540000|2024-07-25 08:35:40|574.15|571.25|574.1|571.2|574.2|571.3|574.1|571.2|16
1721896550000|2024-07-25 08:35:50|574.2|571.3|574.3|571.4|574.3|571.4|574.15|571.25|12
1721896560000|2024-07-25 08:36:00|574.36|571.46|574.23|571.33|574.4|571.5|574.05|571.15|21
1721896570000|2024-07-25 08:36:10|574.3|571.4|574.3|571.4|574.5|571.6|574.23|571.33|14
1721896580000|2024-07-25 08:36:20|574.35|571.45|574.26|571.36|574.35|571.45|574.2|571.3|18
1721896590000|2024-07-25 08:36:30|574.33|571.43|574.23|571.33|574.36|571.46|574.23|571.33|14
1721896600000|2024-07-25 08:36:40|574.2|571.3|574.18|571.28|574.2|571.3|574.1|571.2|11
1721896610000|2024-07-25 08:36:50|574.15|571.25|574.1|571.2|574.2|571.3|574.05|571.15|13
1721896620000|2024-07-25 08:37:00|574.13|571.23|574.2|571.3|574.3|571.4|574.1|571.2|17
1721896630000|2024-07-25 08:37:10|574.35|571.45|574.36|571.46|574.45|571.55|574.3|571.4|24
1721896640000|2024-07-25 08:37:20|574.3|571.4|574.05|571.15|574.3|571.4|574.05|571.15|20
1721896650000|2024-07-25 08:37:30|574.1|571.2|574|571.1|574.1|571.2|573.9|571|15
1721896660000|2024-07-25 08:37:40|574.05|571.15|574.35|571.45|574.35|571.45|574|571.1|17
1721896670000|2024-07-25 08:37:50|574.3|571.4|574.35|571.45|574.4|571.5|574.3|571.4|16
1721896680000|2024-07-25 08:38:00|574.3|571.4|574.48|571.58|574.6|571.7|574.3|571.4|13
1721896690000|2024-07-25 08:38:10|574.5|571.6|574.2|571.3|574.5|571.6|574.2|571.3|22
1721896700000|2024-07-25 08:38:20|574.25|571.35|574.36|571.46|574.4|571.5|574.2|571.3|19
1721896710000|2024-07-25 08:38:30|574.33|571.43|574.4|571.5|574.5|571.6|574.3|571.4|20
1721896720000|2024-07-25 08:38:40|574.45|571.55|574.41|571.51|574.45|571.55|574.3|571.4|10
1721896730000|2024-07-25 08:38:50|574.5|571.6|575.1|572.2|575.15|572.25|574.3|571.4|24
1721896740000|2024-07-25 08:39:00|575|572.1|575.03|572.13|575.1|572.2|574.93|572.03|19
1721896750000|2024-07-25 08:39:10|575.05|572.15|574.98|572.08|575.1|572.2|574.95|572.05|15
1721896760000|2024-07-25 08:39:20|575|572.1|574.8|571.9|575|572.1|574.8|571.9|15
1721896770000|2024-07-25 08:39:30|574.85|571.95|574.88|571.98|574.9|572|574.8|571.9|13
1721896780000|2024-07-25 08:39:40|574.9|572|574.9|572|574.9|572|574.9|572|1
1721896790000|2024-07-25 08:39:50|574.95|572.05|575|572.1|575.05|572.15|574.95|572.05|16
1721896800000|2024-07-25 08:40:00|575.05|572.15|575.3|572.4|575.3|572.4|575|572.1|17
1721896810000|2024-07-25 08:40:10|575.25|572.35|575.2|572.3|575.25|572.35|575.15|572.25|5
1721896820000|2024-07-25 08:40:20|575.1|572.2|575|572.1|575.15|572.25|575|572.1|15
1721896830000|2024-07-25 08:40:30|574.95|572.05|574.95|572.05|575|572.1|574.95|572.05|12
1721896840000|2024-07-25 08:40:40|575|572.1|575|572.1|575|572.1|574.95|572.05|12
1721896850000|2024-07-25 08:40:50|574.95|572.05|574.95|572.05|575|572.1|574.95|572.05|14
1721896860000|2024-07-25 08:41:00|575|572.1|575|572.1|575.05|572.15|574.95|572.05|18
1721896870000|2024-07-25 08:41:10|575.03|572.13|575.05|572.15|575.2|572.3|575|572.1|11
1721896880000|2024-07-25 08:41:20|575.1|572.2|575.2|572.3|575.3|572.4|575|572.1|21
1721896890000|2024-07-25 08:41:30|575.12|572.22|575.2|572.3|575.3|572.4|575.1|572.2|25
1721896900000|2024-07-25 08:41:40|575.23|572.33|575.3|572.4|575.3|572.4|575.23|572.33|3
1721896920000|2024-07-25 08:42:00|575.4|572.5|575.36|572.46|575.4|572.5|575.3|572.4|15
1721896930000|2024-07-25 08:42:10|575.4|572.5|575.29|572.39|575.4|572.5|575.29|572.39|22
1721896940000|2024-07-25 08:42:20|575.2|572.3|575.4|572.5|575.4|572.5|575.2|572.3|20
1721896950000|2024-07-25 08:42:30|575.31|572.41|575.3|572.4|575.5|572.6|575.2|572.3|21
1721896960000|2024-07-25 08:42:40|575.2|572.3|575.16|572.26|575.2|572.3|575.16|572.26|4
1721896970000|2024-07-25 08:42:50|575.2|572.3|575.16|572.26|575.2|572.3|575.16|572.26|2
1721896980000|2024-07-25 08:43:00|575.2|572.3|575.05|572.15|575.2|572.3|575|572.1|13
1721896990000|2024-07-25 08:43:10|575|572.1|574.95|572.05|575|572.1|574.95|572.05|12
1721897000000|2024-07-25 08:43:20|574.99|572.09|574.79|571.89|575|572.1|574.79|571.89|11
1721897010000|2024-07-25 08:43:30|574.8|571.9|574.75|571.85|574.8|571.9|574.75|571.85|11
1721897020000|2024-07-25 08:43:40|574.7|571.8|574.75|571.85|574.75|571.85|574.7|571.8|6
1721897030000|2024-07-25 08:43:50|574.7|571.8|574.75|571.85|574.8|571.9|574.7|571.8|10
1721897040000|2024-07-25 08:44:00|574.7|571.8|574.7|571.8|574.8|571.9|574.55|571.65|16
1721897050000|2024-07-25 08:44:10|574.69|571.79|574.69|571.79|574.8|571.9|574.65|571.75|18
1721897060000|2024-07-25 08:44:20|574.65|571.75|575.1|572.2|575.1|572.2|574.65|571.75|14
1721897070000|2024-07-25 08:44:30|575.2|572.3|575.2|572.3|575.3|572.4|575.2|572.3|17
1721897080000|2024-07-25 08:44:40|575.25|572.35|575.3|572.4|575.3|572.4|575.2|572.3|15
1721897090000|2024-07-25 08:44:50|575.35|572.45|575.4|572.5|575.4|572.5|575.2|572.3|7
1721897100000|2024-07-25 08:45:00|575.45|572.55|575.2|572.3|575.45|572.55|575.2|572.3|4
1721897110000|2024-07-25 08:45:10|575.15|572.25|575.36|572.46|575.4|572.5|575.05|572.15|14
1721897120000|2024-07-25 08:45:20|575.35|572.45|575.46|572.56|575.53|572.63|575.35|572.45|17
1721897130000|2024-07-25 08:45:30|575.48|572.58|575.23|572.33|575.48|572.58|575.1|572.2|21
1721897140000|2024-07-25 08:45:40|575.3|572.4|575.4|572.5|575.45|572.55|575.3|572.4|15
1721897150000|2024-07-25 08:45:50|575.3|572.4|575.6|572.7|575.6|572.7|575.3|572.4|15
1721897160000|2024-07-25 08:46:00|575.65|572.75|575.7|572.8|575.7|572.8|575.65|572.75|6
1721897170000|2024-07-25 08:46:10|575.65|572.75|575.7|572.8|575.7|572.8|575.55|572.65|12
1721897180000|2024-07-25 08:46:20|575.68|572.78|576.1|573.2|576.2|573.3|575.68|572.78|10
1721897190000|2024-07-25 08:46:30|576|573.1|575.93|573.03|576.1|573.2|575.9|573|22
1721897200000|2024-07-25 08:46:40|575.95|573.05|575.93|573.03|576.1|573.2|575.85|572.95|21
1721897210000|2024-07-25 08:46:50|575.95|573.05|575.9|573|575.95|573.05|575.8|572.9|8
1721897220000|2024-07-25 08:47:00|575.85|572.95|575.45|572.55|575.85|572.95|575.4|572.5|14
1721897230000|2024-07-25 08:47:10|575.5|572.6|575.55|572.65|575.8|572.9|575.49|572.59|21
1721897240000|2024-07-25 08:47:20|575.45|572.55|575.4|572.5|575.45|572.55|575.3|572.4|17
1721897250000|2024-07-25 08:47:30|575.39|572.49|575.4|572.5|575.45|572.55|575.3|572.4|21
1721897260000|2024-07-25 08:47:40|575.5|572.6|575.5|572.6|575.5|572.6|575.4|572.5|12
1721897270000|2024-07-25 08:47:50|575.55|572.65|575.6|572.7|575.8|572.9|575.55|572.65|18
1721897280000|2024-07-25 08:48:00|575.65|572.75|575.1|572.2|575.7|572.8|575.09|572.19|22
1721897290000|2024-07-25 08:48:10|575.08|572.18|575.25|572.35|575.25|572.35|575.05|572.15|8
1721897300000|2024-07-25 08:48:20|575.2|572.3|575.15|572.25|575.2|572.3|575.1|572.2|6
1721897310000|2024-07-25 08:48:30|575.2|572.3|575.1|572.2|575.2|572.3|575.05|572.15|12
1721897320000|2024-07-25 08:48:40|575.15|572.25|575.1|572.2|575.15|572.25|575.05|572.15|4
1721897330000|2024-07-25 08:48:50|575.05|572.15|574.8|571.9|575.05|572.15|574.8|571.9|5
1721897340000|2024-07-25 08:49:00|574.75|571.85|574.95|572.05|575.1|572.2|574.75|571.85|17
1721897350000|2024-07-25 08:49:10|574.9|572|574.8|571.9|574.9|572|574.8|571.9|2
1721897360000|2024-07-25 08:49:20|574.9|572|574.95|572.05|575.05|572.15|574.85|571.95|24
1721897370000|2024-07-25 08:49:30|574.9|572|574.9|572|574.9|572|574.8|571.9|9
1721897380000|2024-07-25 08:49:40|574.89|571.99|574.8|571.9|574.9|572|574.75|571.85|18
1721897390000|2024-07-25 08:49:50|574.75|571.85|574.8|571.9|574.8|571.9|574.75|571.85|15
1721897400000|2024-07-25 08:50:00|574.75|571.85|574.9|572|574.9|572|574.75|571.85|13
1721897410000|2024-07-25 08:50:10|574.89|571.99|575.05|572.15|575.1|572.2|574.89|571.99|22
1721897420000|2024-07-25 08:50:20|575.09|572.19|575.48|572.58|575.5|572.6|575.05|572.15|22
1721897430000|2024-07-25 08:50:30|575.46|572.56|575.36|572.46|575.55|572.65|575.36|572.46|12
1721897440000|2024-07-25 08:50:40|575.4|572.5|575.35|572.45|575.4|572.5|575.3|572.4|12
1721897450000|2024-07-25 08:50:50|575.3|572.4|575.25|572.35|575.4|572.5|575.25|572.35|15
1721897460000|2024-07-25 08:51:00|575.2|572.3|575.1|572.2|575.2|572.3|575.05|572.15|10
1721897470000|2024-07-25 08:51:10|575.09|572.19|575.36|572.46|575.4|572.5|575.05|572.15|17
1721897480000|2024-07-25 08:51:20|575.3|572.4|575.5|572.6|575.5|572.6|575.3|572.4|15
1721897490000|2024-07-25 08:51:30|575.4|572.5|575.2|572.3|575.5|572.6|575.15|572.25|8
1721897500000|2024-07-25 08:51:40|575.28|572.38|575.3|572.4|575.4|572.5|575.28|572.38|15
1721897510000|2024-07-25 08:51:50|575.35|572.45|575.3|572.4|575.35|572.45|575.25|572.35|10
1721897520000|2024-07-25 08:52:00|575.25|572.35|575.25|572.35|575.3|572.4|575.2|572.3|15
1721897530000|2024-07-25 08:52:10|575.28|572.38|575.25|572.35|575.36|572.46|575.25|572.35|19
1721897540000|2024-07-25 08:52:20|575.3|572.4|575.15|572.25|575.3|572.4|575.15|572.25|12
1721897550000|2024-07-25 08:52:30|575.2|572.3|575.3|572.4|575.3|572.4|575.15|572.25|10
1721897580000|2024-07-25 08:53:00|575.28|572.38|575.25|572.35|575.3|572.4|575.2|572.3|13
1721897590000|2024-07-25 08:53:10|575.3|572.4|575.1|572.2|575.3|572.4|575.1|572.2|11
1721897600000|2024-07-25 08:53:20|575.2|572.3|575.2|572.3|575.2|572.3|575.15|572.25|10
1721897610000|2024-07-25 08:53:30|575.15|572.25|575.3|572.4|575.5|572.6|575.15|572.25|17
1721897620000|2024-07-25 08:53:40|575.35|572.45|575.5|572.6|575.5|572.6|575.35|572.45|5
1721897630000|2024-07-25 08:53:50|575.45|572.55|575.6|572.7|575.6|572.7|575.45|572.55|18
1721897640000|2024-07-25 08:54:00|575.55|572.65|575.35|572.45|575.7|572.8|575.35|572.45|9
1721897650000|2024-07-25 08:54:10|575.4|572.5|575.4|572.5|575.4|572.5|575.35|572.45|9
1721897660000|2024-07-25 08:54:20|575.5|572.6|575.5|572.6|575.6|572.7|575.45|572.55|14
1721897670000|2024-07-25 08:54:30|575.49|572.59|575.44|572.54|575.5|572.6|575.44|572.54|14
1721897680000|2024-07-25 08:54:40|575.45|572.55|575.65|572.75|575.7|572.8|575|572.1|26
1721897690000|2024-07-25 08:54:50|575.68|572.78|575.65|572.75|575.7|572.8|575.65|572.75|13
1721897700000|2024-07-25 08:55:00|575.7|572.8|575.7|572.8|575.7|572.8|575.65|572.75|15
1721897720000|2024-07-25 08:55:20|575.68|572.78|575.68|572.78|575.7|572.8|575.68|572.78|7
1721897730000|2024-07-25 08:55:30|575.7|572.8|575.9|573|575.95|573.05|575.65|572.75|17
1721897740000|2024-07-25 08:55:40|576|573.1|576|573.1|576.2|573.3|575.75|572.85|19
1721897750000|2024-07-25 08:55:50|575.9|573|575.65|572.75|575.9|573|575.6|572.7|15
1721897760000|2024-07-25 08:56:00|575.7|572.8|575.85|572.95|575.85|572.95|575.65|572.75|25
1721897770000|2024-07-25 08:56:10|575.9|573|575.9|573|576|573.1|575.9|573|16
1721897780000|2024-07-25 08:56:20|575.85|572.95|575.8|572.9|575.85|572.95|575.75|572.85|6
1721897790000|2024-07-25 08:56:30|575.83|572.93|575.85|572.95|575.9|573|575.83|572.93|8
1721897800000|2024-07-25 08:56:40|575.88|572.98|575.85|572.95|575.9|573|575.85|572.95|8
1721897810000|2024-07-25 08:56:50|575.8|572.9|575.8|572.9|575.8|572.9|575.8|572.9|1
1721897820000|2024-07-25 08:57:00|575.85|572.95|575.8|572.9|575.85|572.95|575.8|572.9|12
1721897830000|2024-07-25 08:57:10|575.84|572.94|575.8|572.9|575.85|572.95|575.8|572.9|11
1721897840000|2024-07-25 08:57:20|575.85|572.95|575.35|572.45|575.85|572.95|575.35|572.45|13
1721897850000|2024-07-25 08:57:30|575.39|572.49|575.18|572.28|575.4|572.5|575.18|572.28|8
1721897860000|2024-07-25 08:57:40|575.23|572.33|575.85|572.95|575.9|573|575.2|572.3|24
1721897870000|2024-07-25 08:57:50|576|573.1|575.85|572.95|576|573.1|575.85|572.95|8
1721897880000|2024-07-25 08:58:00|575.9|573|575.75|572.85|575.9|573|575.65|572.75|9
1721897890000|2024-07-25 08:58:10|575.7|572.8|575.9|573|575.95|573.05|575.7|572.8|21
1721897900000|2024-07-25 08:58:20|575.85|572.95|575.85|572.95|575.9|573|575.8|572.9|13
1721897910000|2024-07-25 08:58:30|575.8|572.9|575.85|572.95|575.9|573|575.8|572.9|9
1721897920000|2024-07-25 08:58:40|575.8|572.9|575.75|572.85|575.85|572.95|575.75|572.85|11
1721897930000|2024-07-25 08:58:50|575.8|572.9|575.8|572.9|575.8|572.9|575.75|572.85|4
1721897940000|2024-07-25 08:59:00|575.75|572.85|575.7|572.8|575.75|572.85|575.65|572.75|8
1721897950000|2024-07-25 08:59:10|575.65|572.75|575.65|572.75|575.7|572.8|575.65|572.75|11
1721897970000|2024-07-25 08:59:30|575.6|572.7|575.7|572.8|575.7|572.8|575.6|572.7|5
1721897980000|2024-07-25 08:59:40|575.65|572.75|575.7|572.8|575.7|572.8|575.65|572.75|7
1721897990000|2024-07-25 08:59:50|575.8|572.9|576.56|573.66|576.6|573.7|575.75|572.85|24
1721898000000|2024-07-25 09:00:00|576.5|573.6|576.48|573.58|576.55|573.65|576.4|573.5|23
1721898010000|2024-07-25 09:00:10|576.45|573.55|576.58|573.68|576.6|573.7|576.45|573.55|14
1721898020000|2024-07-25 09:00:20|576.6|573.7|576.6|573.7|576.6|573.7|576.5|573.6|15
1721898030000|2024-07-25 09:00:30|576.56|573.66|576.5|573.6|576.6|573.7|576.3|573.4|10
1721898040000|2024-07-25 09:00:40|576.53|573.63|576.53|573.63|576.56|573.66|576.5|573.6|17
1721898050000|2024-07-25 09:00:50|576.48|573.58|576.49|573.59|576.6|573.7|576.4|573.5|16
1721898060000|2024-07-25 09:01:00|576.51|573.61|576.58|573.68|576.6|573.7|576.4|573.5|14
1721898070000|2024-07-25 09:01:10|576.6|573.7|576.3|573.4|576.6|573.7|576.3|573.4|8
1721898080000|2024-07-25 09:01:20|576.4|573.5|576.2|573.3|576.4|573.5|576.2|573.3|18
1721898090000|2024-07-25 09:01:30|576.3|573.4|576.6|573.7|576.6|573.7|576.3|573.4|10
1721898100000|2024-07-25 09:01:40|576.75|573.85|576.75|573.85|576.76|573.86|576.7|573.8|19
1721898110000|2024-07-25 09:01:50|576.7|573.8|576.6|573.7|576.8|573.9|576.6|573.7|10
1721898120000|2024-07-25 09:02:00|576.65|573.75|576.65|573.75|576.75|573.85|576.65|573.75|10
1721898130000|2024-07-25 09:02:10|576.6|573.7|576.65|573.75|576.65|573.75|576.55|573.65|8
1721898140000|2024-07-25 09:02:20|576.75|573.85|576.65|573.75|576.75|573.85|576.65|573.75|6
1721898150000|2024-07-25 09:02:30|576.6|573.7|576.45|573.55|576.6|573.7|576.45|573.55|6
1721898160000|2024-07-25 09:02:40|576.3|573.4|576.7|573.8|576.7|573.8|576.3|573.4|4
1721898170000|2024-07-25 09:02:50|576.6|573.7|576.5|573.6|576.6|573.7|576.45|573.55|4
1721898190000|2024-07-25 09:03:10|576.45|573.55|576.45|573.55|576.45|573.55|576.45|573.55|1
1721898210000|2024-07-25 09:03:30|576.4|573.5|576.4|573.5|576.4|573.5|576.4|573.5|1
1721898220000|2024-07-25 09:03:40|576|573.1|576|573.1|576|573.1|576|573.1|1
1721898230000|2024-07-25 09:03:50|575.8|572.9|575.7|572.8|575.8|572.9|575.7|572.8|2
1721898240000|2024-07-25 09:04:00|575.6|572.7|575.3|572.4|575.6|572.7|575.3|572.4|3
1721898250000|2024-07-25 09:04:10|575.2|572.3|575.3|572.4|575.3|572.4|575.2|572.3|6
1721898260000|2024-07-25 09:04:20|575.33|572.43|576.2|573.3|576.2|573.3|575.33|572.43|11
1721898270000|2024-07-25 09:04:30|576.25|573.35|576.25|573.35|576.25|573.35|576.2|573.3|5
1721898280000|2024-07-25 09:04:40|576.3|573.4|576.3|573.4|576.3|573.4|576.3|573.4|1
1721898320000|2024-07-25 09:05:20|576.33|573.43|576.7|573.8|576.7|573.8|576.33|573.43|4
1721898340000|2024-07-25 09:05:40|576.8|573.9|576.9|574|576.9|574|576.8|573.9|2
1721898350000|2024-07-25 09:05:50|577|574.1|577|574.1|577.2|574.3|577|574.1|4
1721898360000|2024-07-25 09:06:00|576.9|574|576.9|574|576.9|574|576.9|574|1
1721898370000|2024-07-25 09:06:10|577.1|574.2|576.9|574|577.1|574.2|576.9|574|2
1721898380000|2024-07-25 09:06:20|577|574.1|577|574.1|577|574.1|577|574.1|1
1721898410000|2024-07-25 09:06:50|576.9|574|576.9|574|576.9|574|576.9|574|1
1721898420000|2024-07-25 09:07:00|577|574.1|577|574.1|577|574.1|577|574.1|1
1721898440000|2024-07-25 09:07:20|576.9|574|576.8|573.9|576.9|574|576.8|573.9|2
1721898450000|2024-07-25 09:07:30|577|574.1|577|574.1|577.1|574.2|577|574.1|4
1721898480000|2024-07-25 09:08:00|576.9|574|576.8|573.9|576.9|574|576.8|573.9|3
1721898490000|2024-07-25 09:08:10|576.7|573.8|576.8|573.9|576.8|573.9|576.4|573.5|9
1721898500000|2024-07-25 09:08:20|576.75|573.85|576.9|574|577|574.1|576.75|573.85|5
1721898510000|2024-07-25 09:08:30|577|574.1|576.9|574|577|574.1|576.9|574|18
1721898520000|2024-07-25 09:08:40|576.95|574.05|577|574.1|577.1|574.2|576.9|574|10
1721898530000|2024-07-25 09:08:50|576.95|574.05|576.9|574|577|574.1|576.9|574|10
1721898540000|2024-07-25 09:09:00|576.8|573.9|576.8|573.9|576.8|573.9|576.7|573.8|11
1721898550000|2024-07-25 09:09:10|576.7|573.8|576.9|574|576.9|574|576.7|573.8|5
1721898560000|2024-07-25 09:09:20|576.85|573.95|576.9|574|576.9|574|576.85|573.95|2
1721898590000|2024-07-25 09:09:50|576.85|573.95|576.85|573.95|576.9|574|576.85|573.95|11
1721898600000|2024-07-25 09:10:00|576.9|574|576.8|573.9|576.9|574|576.8|573.9|15
1721898610000|2024-07-25 09:10:10|576.85|573.95|576.9|574|577|574.1|576.85|573.95|15
1721898620000|2024-07-25 09:10:20|576.8|573.9|576.9|574|577|574.1|576.8|573.9|14
1721898630000|2024-07-25 09:10:30|576.85|573.95|576.75|573.85|576.9|574|576.75|573.85|14
1721898640000|2024-07-25 09:10:40|576.7|573.8|576.65|573.75|576.75|573.85|576.65|573.75|3
1721898650000|2024-07-25 09:10:50|576.7|573.8|577.05|574.15|577.05|574.15|576.65|573.75|21
1721898660000|2024-07-25 09:11:00|577.03|574.13|577|574.1|577.05|574.15|576.9|574|19
1721898670000|2024-07-25 09:11:10|576.96|574.06|577.1|574.2|577.15|574.25|576.96|574.06|13
1721898680000|2024-07-25 09:11:20|577.15|574.25|577.1|574.2|577.15|574.25|577|574.1|12
1721898690000|2024-07-25 09:11:30|577.06|574.16|577.25|574.35|577.35|574.45|577|574.1|20
1721898700000|2024-07-25 09:11:40|577.1|574.2|577.2|574.3|577.25|574.35|577|574.1|16
1721898710000|2024-07-25 09:11:50|577.23|574.33|577.25|574.35|577.4|574.5|577.2|574.3|21
1721898720000|2024-07-25 09:12:00|577.3|574.4|577.1|574.2|577.3|574.4|577.1|574.2|13
1721898730000|2024-07-25 09:12:10|577|574.1|577.1|574.2|577.1|574.2|577|574.1|6
1721898740000|2024-07-25 09:12:20|577.2|574.3|577.3|574.4|577.5|574.6|577.2|574.3|5
1721898750000|2024-07-25 09:12:30|577.25|574.35|577.1|574.2|577.25|574.35|577.1|574.2|16
1721898760000|2024-07-25 09:12:40|577.05|574.15|577.09|574.19|577.1|574.2|577.05|574.15|12
1721898770000|2024-07-25 09:12:50|577.1|574.2|577.15|574.25|577.15|574.25|577|574.1|14
1721898780000|2024-07-25 09:13:00|577.13|574.23|577.13|574.23|577.15|574.25|577.1|574.2|15
1721898790000|2024-07-25 09:13:10|577.1|574.2|577.1|574.2|577.15|574.25|577.1|574.2|10
1721898800000|2024-07-25 09:13:20|577.05|574.15|576.9|574|577.05|574.15|576.9|574|8
1721898810000|2024-07-25 09:13:30|576.89|573.99|576.8|573.9|576.89|573.99|576.75|573.85|9
1721898820000|2024-07-25 09:13:40|576.75|573.85|576.9|574|577.05|574.15|576.75|573.85|23
1721898830000|2024-07-25 09:13:50|577|574.1|576.9|574|577|574.1|576.8|573.9|16
1721898840000|2024-07-25 09:14:00|577|574.1|576.8|573.9|577|574.1|576.8|573.9|10
1721898850000|2024-07-25 09:14:10|577|574.1|576.9|574|577.1|574.2|576.9|574|21
1721898860000|2024-07-25 09:14:20|577|574.1|577.1|574.2|577.1|574.2|576.9|574|17
1721898870000|2024-07-25 09:14:30|577|574.1|577.3|574.4|577.4|574.5|577|574.1|22
1721898880000|2024-07-25 09:14:40|577.23|574.33|577.1|574.2|577.3|574.4|577.1|574.2|15
1721898890000|2024-07-25 09:14:50|577.09|574.19|577.05|574.15|577.1|574.2|576.95|574.05|18
1721898900000|2024-07-25 09:15:00|577|574.1|577.06|574.16|577.1|574.2|576.9|574|25
1721898910000|2024-07-25 09:15:10|577.1|574.2|576.79|573.89|577.1|574.2|576.75|573.85|12
1721898920000|2024-07-25 09:15:20|576.75|573.85|576.6|573.7|576.75|573.85|576.5|573.6|28
1721898930000|2024-07-25 09:15:30|576.63|573.73|576.7|573.8|576.9|574|576.63|573.73|25
1721898940000|2024-07-25 09:15:40|576.75|573.85|576.6|573.7|576.75|573.85|576.6|573.7|19
1721898950000|2024-07-25 09:15:50|576.65|573.75|576.85|573.95|576.95|574.05|576.6|573.7|19
1721898960000|2024-07-25 09:16:00|576.95|574.05|576.7|573.8|576.95|574.05|576.7|573.8|23
1721898970000|2024-07-25 09:16:10|576.8|573.9|576.8|573.9|576.85|573.95|576.8|573.9|19
1721898980000|2024-07-25 09:16:20|576.85|573.95|577.2|574.3|577.2|574.3|576.8|573.9|24
1721898990000|2024-07-25 09:16:30|577.16|574.26|577.25|574.35|577.3|574.4|577.1|574.2|24
1721899000000|2024-07-25 09:16:40|577.2|574.3|577.05|574.15|577.25|574.35|577.05|574.15|20
1721899010000|2024-07-25 09:16:50|577.1|574.2|577.05|574.15|577.1|574.2|577.05|574.15|4
1721899020000|2024-07-25 09:17:00|577.1|574.2|577.1|574.2|577.1|574.2|577.09|574.19|3
1721899030000|2024-07-25 09:17:10|577.05|574.15|577.05|574.15|577.1|574.2|577.05|574.15|15
1721899040000|2024-07-25 09:17:20|577.1|574.2|576.92|574.02|577.1|574.2|576.92|574.02|5
1721899050000|2024-07-25 09:17:30|576.99|574.09|576.92|574.02|577|574.1|576.87|573.97|11
1721899060000|2024-07-25 09:17:40|576.87|573.97|576.85|573.95|576.92|574.02|576.85|573.95|11
1721899070000|2024-07-25 09:17:50|576.8|573.9|576.49|573.59|576.8|573.9|576.4|573.5|12
1721899080000|2024-07-25 09:18:00|576.5|573.6|576.35|573.45|576.5|573.6|576.35|573.45|11
1721899090000|2024-07-25 09:18:10|576.4|573.5|576.2|573.3|576.5|573.6|576.2|573.3|17
1721899100000|2024-07-25 09:18:20|576.15|573.25|575.8|572.9|576.2|573.3|575.8|572.9|25
1721899110000|2024-07-25 09:18:30|575.75|572.85|575.75|572.85|575.9|573|575.75|572.85|17
1721899120000|2024-07-25 09:18:40|575.85|572.95|575.7|572.8|575.85|572.95|575.7|572.8|16
1721899130000|2024-07-25 09:18:50|575.8|572.9|575.9|573|575.9|573|575.7|572.8|20
1721899140000|2024-07-25 09:19:00|575.85|572.95|575.9|573|575.95|573.05|575.8|572.9|15
1721899150000|2024-07-25 09:19:10|575.8|572.9|575.9|573|575.9|573|575.8|572.9|7
1721899160000|2024-07-25 09:19:20|575.89|572.99|576|573.1|576|573.1|575.89|572.99|16
1721899170000|2024-07-25 09:19:30|575.98|573.08|575.98|573.08|576|573.1|575.95|573.05|14
1721899180000|2024-07-25 09:19:40|576|573.1|576|573.1|576|573.1|575.95|573.05|17
1721899190000|2024-07-25 09:19:50|575.95|573.05|576|573.1|576|573.1|575.95|573.05|12
1721899200000|2024-07-25 09:20:00|575.99|573.09|576.1|573.2|576.2|573.3|575.95|573.05|18
1721899210000|2024-07-25 09:20:10|576.15|573.25|576.2|573.3|576.2|573.3|576.1|573.2|18
1721899220000|2024-07-25 09:20:20|576.15|573.25|577|574.1|577.05|574.15|576.15|573.25|18
1721899230000|2024-07-25 09:20:30|576.95|574.05|576.9|574|577|574.1|576.85|573.95|6
1721899240000|2024-07-25 09:20:40|576.85|573.95|576.6|573.7|576.9|574|576.6|573.7|16
1721899250000|2024-07-25 09:20:50|576.5|573.6|576.6|573.7|576.6|573.7|576.45|573.55|8
1721899260000|2024-07-25 09:21:00|576.55|573.65|576.2|573.3|576.55|573.65|576.2|573.3|9
1721899270000|2024-07-25 09:21:10|576.3|573.4|576.2|573.3|576.3|573.4|576.2|573.3|9
1721899280000|2024-07-25 09:21:20|576.23|573.33|576.66|573.76|576.71|573.81|576.2|573.3|14
1721899290000|2024-07-25 09:21:30|576.7|573.8|576.05|573.15|576.75|573.85|576.05|573.15|21
1721899300000|2024-07-25 09:21:40|576.04|573.14|576.1|573.2|576.13|573.23|576|573.1|12
1721899310000|2024-07-25 09:21:50|576.25|573.35|576.3|573.4|576.3|573.4|576.25|573.35|3
1721899320000|2024-07-25 09:22:00|576.25|573.35|576.1|573.2|576.3|573.4|575.9|573|14
1721899330000|2024-07-25 09:22:10|576.05|573.15|576.2|573.3|576.27|573.37|576|573.1|13
1721899340000|2024-07-25 09:22:20|576.15|573.25|576.05|573.15|576.2|573.3|576|573.1|10
1721899360000|2024-07-25 09:22:40|576|573.1|576|573.1|576|573.1|576|573.1|1
1721899370000|2024-07-25 09:22:50|575.98|573.08|576|573.1|576|573.1|575.9|573|10
1721899390000|2024-07-25 09:23:10|576.05|573.15|576.5|573.6|576.65|573.75|576.05|573.15|11
1721899400000|2024-07-25 09:23:20|576.55|573.65|576.61|573.71|576.61|573.71|576.55|573.65|3
1721899410000|2024-07-25 09:23:30|576.6|573.7|576.6|573.7|576.6|573.7|576.6|573.7|1
1721899420000|2024-07-25 09:23:40|576.5|573.6|576.5|573.6|576.5|573.6|576.5|573.6|1
1721899440000|2024-07-25 09:24:00|576.45|573.55|576.45|573.55|576.45|573.55|576.4|573.5|3
1721899450000|2024-07-25 09:24:10|576.6|573.7|576.6|573.7|576.6|573.7|576.6|573.7|1
1721899460000|2024-07-25 09:24:20|576.55|573.65|576.55|573.65|576.55|573.65|576.55|573.65|1
1721899470000|2024-07-25 09:24:30|576.6|573.7|576.7|573.8|576.8|573.9|576.6|573.7|8
1721899480000|2024-07-25 09:24:40|576.8|573.9|576.8|573.9|576.9|574|576.79|573.89|10
1721899490000|2024-07-25 09:24:50|576.75|573.85|576.7|573.8|576.8|573.9|576.65|573.75|10
1721899500000|2024-07-25 09:25:00|576.65|573.75|576.5|573.6|576.7|573.8|576.4|573.5|12
1721899510000|2024-07-25 09:25:10|576.4|573.5|576.47|573.57|576.5|573.6|576.4|573.5|11
1721899520000|2024-07-25 09:25:20|576.4|573.5|576.2|573.3|576.5|573.6|576.1|573.2|15
1721899530000|2024-07-25 09:25:30|576.1|573.2|576.25|573.35|576.25|573.35|576.05|573.15|11
1721899540000|2024-07-25 09:25:40|576.2|573.3|576.2|573.3|576.25|573.35|576.2|573.3|14
1721899550000|2024-07-25 09:25:50|576.15|573.25|576.2|573.3|576.25|573.35|576.1|573.2|8
1721899570000|2024-07-25 09:26:10|576.23|573.33|576.2|573.3|576.9|574|576.2|573.3|20
1721899580000|2024-07-25 09:26:20|576.3|573.4|576.55|573.65|576.7|573.8|576.3|573.4|11
1721899590000|2024-07-25 09:26:30|576.5|573.6|576.66|573.76|576.7|573.8|576.5|573.6|17
1721899600000|2024-07-25 09:26:40|576.7|573.8|576.6|573.7|576.7|573.8|576.35|573.45|27
1721899610000|2024-07-25 09:26:50|576.55|573.65|576.7|573.8|576.85|573.95|576.55|573.65|27
1721899620000|2024-07-25 09:27:00|576.85|573.95|576.85|573.95|576.9|574|576.7|573.8|14
1721899630000|2024-07-25 09:27:10|577|574.1|576.8|573.9|577|574.1|576.8|573.9|19
1721899640000|2024-07-25 09:27:20|576.86|573.96|576.93|574.03|576.95|574.05|576.8|573.9|11
1721899650000|2024-07-25 09:27:30|576.95|574.05|576.9|574|577|574.1|576.9|574|11
1721899660000|2024-07-25 09:27:40|576.86|573.96|576.9|574|577|574.1|576.86|573.96|15
1721899670000|2024-07-25 09:27:50|576.88|573.98|576.7|573.8|576.88|573.98|576.5|573.6|13
1721899680000|2024-07-25 09:28:00|576.5|573.6|576.6|573.7|576.75|573.85|576.5|573.6|18
1721899690000|2024-07-25 09:28:10|576.66|573.76|576.8|573.9|576.8|573.9|576.66|573.76|6
1721899710000|2024-07-25 09:28:30|576.83|573.93|577.15|574.25|577.2|574.3|576.83|573.93|25
1721899720000|2024-07-25 09:28:40|577.2|574.3|577.25|574.35|577.3|574.4|577.13|574.23|14
1721899730000|2024-07-25 09:28:50|577.4|574.5|577.7|574.8|577.8|574.9|577.36|574.46|22
1721899740000|2024-07-25 09:29:00|577.65|574.75|577.7|574.8|577.9|575|577.5|574.6|25
1721899750000|2024-07-25 09:29:10|577.65|574.75|577.6|574.7|577.7|574.8|577.6|574.7|17
1721899760000|2024-07-25 09:29:20|577.66|574.76|577.5|574.6|577.8|574.9|577.5|574.6|23
1721899770000|2024-07-25 09:29:30|577.65|574.75|577.7|574.8|577.8|574.9|577.5|574.6|21
1721899780000|2024-07-25 09:29:40|577.72|574.82|577.65|574.75|577.75|574.85|577.6|574.7|23
1721899790000|2024-07-25 09:29:50|577.6|574.7|577.8|574.9|577.8|574.9|577.6|574.7|14
1721899800000|2024-07-25 09:30:00|577.76|574.86|577.8|574.9|577.8|574.9|577.7|574.8|6
1721899810000|2024-07-25 09:30:10|577.7|574.8|577.85|574.95|577.9|575|577.7|574.8|11
1721899820000|2024-07-25 09:30:20|577.9|575|577.95|575.05|578|575.1|577.8|574.9|22
1721899830000|2024-07-25 09:30:30|577.88|574.98|578|575.1|578|575.1|577.88|574.98|16
1721899840000|2024-07-25 09:30:40|577.9|575|577.85|574.95|578|575.1|577.85|574.95|22
1721899850000|2024-07-25 09:30:50|577.88|574.98|578|575.1|578|575.1|577.85|574.95|15
1721899860000|2024-07-25 09:31:00|577.9|575|577.8|574.9|578|575.1|577.76|574.86|16
1721899870000|2024-07-25 09:31:10|577.7|574.8|577.7|574.8|577.85|574.95|577.7|574.8|18
1721899880000|2024-07-25 09:31:20|577.65|574.75|577.9|575|577.9|575|577.65|574.75|20
1721899890000|2024-07-25 09:31:30|577.85|574.95|577.8|574.9|577.9|575|577.6|574.7|19
1721899900000|2024-07-25 09:31:40|577.63|574.73|577.85|574.95|577.9|575|577.63|574.73|17
1721899910000|2024-07-25 09:31:50|577.7|574.8|577.9|575|578|575.1|577.7|574.8|17
1721899920000|2024-07-25 09:32:00|578|575.1|578|575.1|578|575.1|577.9|575|5
1721899950000|2024-07-25 09:32:30|578.1|575.2|578.15|575.25|578.15|575.25|578.1|575.2|2
1721899960000|2024-07-25 09:32:40|578.1|575.2|578|575.1|578.2|575.3|578|575.1|5
1721899970000|2024-07-25 09:32:50|578.15|575.25|577.85|574.95|578.15|575.25|577.85|574.95|16
1721899980000|2024-07-25 09:33:00|577.9|575|577.88|574.98|577.95|575.05|577.85|574.95|18
1721899990000|2024-07-25 09:33:10|577.9|575|577.85|574.95|577.95|575.05|577.85|574.95|16
1721900000000|2024-07-25 09:33:20|577.9|575|577.95|575.05|577.95|575.05|577.85|574.95|8
1721900010000|2024-07-25 09:33:30|577.9|575|577.85|574.95|577.95|575.05|577.85|574.95|16
1721900020000|2024-07-25 09:33:40|577.9|575|578.05|575.15|578.2|575.3|577.88|574.98|24
1721900030000|2024-07-25 09:33:50|578.1|575.2|577.7|574.8|578.1|575.2|577.7|574.8|15
1721900040000|2024-07-25 09:34:00|577.73|574.83|577.6|574.7|577.75|574.85|577.59|574.69|13
1721900050000|2024-07-25 09:34:10|577.59|574.69|577.59|574.69|577.85|574.95|577.55|574.65|11
1721900060000|2024-07-25 09:34:20|577.6|574.7|577.6|574.7|577.6|574.7|577.55|574.65|6
1721900070000|2024-07-25 09:34:30|577.55|574.65|577.6|574.7|577.6|574.7|577.55|574.65|2
1721900080000|2024-07-25 09:34:40|577.55|574.65|577.42|574.52|577.55|574.65|577.38|574.48|9
1721900090000|2024-07-25 09:34:50|577.38|574.48|577.33|574.43|577.42|574.52|577.33|574.43|11
1721900100000|2024-07-25 09:35:00|577.42|574.52|576.98|574.08|577.42|574.52|576.9|574|14
1721900110000|2024-07-25 09:35:10|577|574.1|576.7|573.8|577|574.1|576.7|573.8|16
1721900120000|2024-07-25 09:35:20|576.68|573.78|576.7|573.8|576.7|573.8|576.6|573.7|12
1721900130000|2024-07-25 09:35:30|576.6|573.7|576.7|573.8|576.7|573.8|576.6|573.7|14
1721900140000|2024-07-25 09:35:40|576.6|573.7|576.69|573.79|576.7|573.8|576.5|573.6|12
1721900150000|2024-07-25 09:35:50|576.8|573.9|576.75|573.85|576.8|573.9|576.6|573.7|16
1721900160000|2024-07-25 09:36:00|576.8|573.9|577|574.1|577|574.1|576.75|573.85|14
1721900170000|2024-07-25 09:36:10|577.1|574.2|577.25|574.35|577.25|574.35|577|574.1|23
1721900180000|2024-07-25 09:36:20|577.1|574.2|576.9|574|577.25|574.35|576.9|574|23
1721900190000|2024-07-25 09:36:30|576.97|574.07|576.9|574|577|574.1|576.85|573.95|14
1721900200000|2024-07-25 09:36:40|577|574.1|576.75|573.85|577|574.1|576.65|573.75|23
1721900210000|2024-07-25 09:36:50|576.65|573.75|576.7|573.8|576.8|573.9|576.55|573.65|20
1721900220000|2024-07-25 09:37:00|576.68|573.78|576.6|573.7|576.7|573.8|576.6|573.7|12
1721900230000|2024-07-25 09:37:10|576.67|573.77|576.6|573.7|576.7|573.8|576.55|573.65|23
1721900240000|2024-07-25 09:37:20|576.58|573.68|576.7|573.8|576.7|573.8|576.55|573.65|22
1721900250000|2024-07-25 09:37:30|576.68|573.78|576.85|573.95|576.9|574|576.6|573.7|16
1721900260000|2024-07-25 09:37:40|576.7|573.8|576.9|574|576.9|574|576.7|573.8|15
1721900270000|2024-07-25 09:37:50|576.75|573.85|576.7|573.8|576.75|573.85|576.3|573.4|22
1721900280000|2024-07-25 09:38:00|576.6|573.7|576.75|573.85|576.9|574|576.6|573.7|26
1721900290000|2024-07-25 09:38:10|576.8|573.9|576.95|574.05|576.95|574.05|576.7|573.8|9
1721900300000|2024-07-25 09:38:20|576.8|573.9|576.85|573.95|577.1|574.2|576.75|573.85|20
1721900310000|2024-07-25 09:38:30|576.8|573.9|576.4|573.5|576.8|573.9|576.4|573.5|23
1721900320000|2024-07-25 09:38:40|576.45|573.55|576.45|573.55|576.5|573.6|576.4|573.5|16
1721900330000|2024-07-25 09:38:50|576.3|573.4|576.29|573.39|576.3|573.4|576.2|573.3|16
1721900340000|2024-07-25 09:39:00|576.25|573.35|576.3|573.4|576.3|573.4|576.2|573.3|14
1721900350000|2024-07-25 09:39:10|576.25|573.35|576.35|573.45|576.4|573.5|576.2|573.3|20
1721900360000|2024-07-25 09:39:20|576.3|573.4|576.2|573.3|576.35|573.45|576.2|573.3|15
1721900370000|2024-07-25 09:39:30|576.1|573.2|576.07|573.17|576.1|573.2|576.01|573.11|19
1721900380000|2024-07-25 09:39:40|576.1|573.2|576.01|573.11|576.12|573.22|576.01|573.11|19
1721900390000|2024-07-25 09:39:50|576.07|573.17|576.02|573.12|576.1|573.2|576.01|573.11|19
1721900400000|2024-07-25 09:40:00|576.06|573.16|576.4|573.5|576.4|573.5|576.01|573.11|22
1721900410000|2024-07-25 09:40:10|576.3|573.4|576.75|573.85|576.8|573.9|576.3|573.4|24
1721900420000|2024-07-25 09:40:20|576.7|573.8|576.8|573.9|576.9|574|576.6|573.7|24
1721900430000|2024-07-25 09:40:30|576.9|574|576.66|573.76|576.9|574|576.5|573.6|22
1721900440000|2024-07-25 09:40:40|576.69|573.79|576.9|574|576.9|574|576.69|573.79|21
1721900450000|2024-07-25 09:40:50|576.7|573.8|576.81|573.91|576.9|574|576.7|573.8|9
1721900460000|2024-07-25 09:41:00|576.9|574|576.81|573.91|576.9|574|576.79|573.89|8
1721900470000|2024-07-25 09:41:10|576.7|573.8|576.85|573.95|577|574.1|576.7|573.8|16
1721900480000|2024-07-25 09:41:20|576.83|573.93|576.9|574|577.05|574.15|576.8|573.9|20
1721900490000|2024-07-25 09:41:30|577|574.1|577|574.1|577.1|574.2|576.9|574|15
1721900500000|2024-07-25 09:41:40|576.9|574|576.76|573.86|577.05|574.15|576.7|573.8|16
1721900510000|2024-07-25 09:41:50|576.74|573.84|576.71|573.81|576.8|573.9|576.6|573.7|11
1721900520000|2024-07-25 09:42:00|576.8|573.9|576.8|573.9|576.9|574|576.6|573.7|18
1721900530000|2024-07-25 09:42:10|576.85|573.95|576.71|573.81|576.85|573.95|576.6|573.7|7
1721900540000|2024-07-25 09:42:20|576.6|573.7|576.81|573.91|576.9|574|576.6|573.7|16
1721900550000|2024-07-25 09:42:30|576.9|574|576.9|574|576.9|574|576.7|573.8|13
1721900560000|2024-07-25 09:42:40|576.85|573.95|576.5|573.6|576.9|574|576.5|573.6|19
1721900570000|2024-07-25 09:42:50|576.7|573.8|576.5|573.6|576.7|573.8|576.45|573.55|26
1721900580000|2024-07-25 09:43:00|576.6|573.7|576.6|573.7|576.6|573.7|576.5|573.6|8
1721900590000|2024-07-25 09:43:10|576.55|573.65|576.5|573.6|576.6|573.7|576.4|573.5|13
1721900600000|2024-07-25 09:43:20|576.48|573.58|576.23|573.33|576.5|573.6|576.15|573.25|19
1721900610000|2024-07-25 09:43:30|576.15|573.25|576.15|573.25|576.25|573.35|575.95|573.05|22
1721900620000|2024-07-25 09:43:40|576.2|573.3|576.2|573.3|576.2|573.3|576|573.1|17
1721900630000|2024-07-25 09:43:50|576.15|573.25|576|573.1|576.2|573.3|576|573.1|13
1721900640000|2024-07-25 09:44:00|576.15|573.25|576.05|573.15|576.15|573.25|576|573.1|13
1721900650000|2024-07-25 09:44:10|576|573.1|576.1|573.2|576.1|573.2|576|573.1|2
1721900660000|2024-07-25 09:44:20|576.05|573.15|576|573.1|576.05|573.15|575.87|572.97|20
1721900670000|2024-07-25 09:44:30|575.98|573.08|575.94|573.04|576|573.1|575.9|573|19
1721900680000|2024-07-25 09:44:40|575.95|573.05|575.98|573.08|576|573.1|575.95|573.05|11
1721900690000|2024-07-25 09:44:50|575.9|573|575.85|572.95|576|573.1|575.85|572.95|13
1721900700000|2024-07-25 09:45:00|575.92|573.02|575.9|573|576|573.1|575.8|572.9|18
1721900710000|2024-07-25 09:45:10|575.8|572.9|575.9|573|575.9|573|575.6|572.7|12
1721900720000|2024-07-25 09:45:20|575.87|572.97|575.6|572.7|575.9|573|575.5|572.6|24
1721900730000|2024-07-25 09:45:30|575.5|572.6|575.9|573|575.9|573|575.5|572.6|23
1721900740000|2024-07-25 09:45:40|575.87|572.97|575.67|572.77|575.9|573|575.67|572.77|16
1721900750000|2024-07-25 09:45:50|575.6|572.7|575.6|572.7|575.7|572.8|575.6|572.7|19
1721900760000|2024-07-25 09:46:00|575.7|572.8|575.7|572.8|575.8|572.9|575.6|572.7|17
1721900770000|2024-07-25 09:46:10|575.8|572.9|575.8|572.9|575.8|572.9|575.6|572.7|19
1721900780000|2024-07-25 09:46:20|575.76|572.86|575.7|572.8|575.8|572.9|575.55|572.65|18
1721900790000|2024-07-25 09:46:30|575.55|572.65|575.7|572.8|575.7|572.8|575.55|572.65|7
1721900800000|2024-07-25 09:46:40|575.55|572.65|575.6|572.7|575.7|572.8|575.5|572.6|15
1721900810000|2024-07-25 09:46:50|575.5|572.6|575.65|572.75|575.7|572.8|575.45|572.55|23
1721900820000|2024-07-25 09:47:00|575.7|572.8|575.6|572.7|575.7|572.8|575.55|572.65|18
1721900830000|2024-07-25 09:47:10|575.5|572.6|575.5|572.6|575.65|572.75|575.5|572.6|18
1721900840000|2024-07-25 09:47:20|575.6|572.7|575.39|572.49|575.6|572.7|575.39|572.49|15
1721900850000|2024-07-25 09:47:30|575.4|572.5|575.3|572.4|575.45|572.55|575.25|572.35|19
1721900860000|2024-07-25 09:47:40|575.4|572.5|575.25|572.35|575.45|572.55|575.25|572.35|20
1721900870000|2024-07-25 09:47:50|575.4|572.5|575.2|572.3|575.45|572.55|575.2|572.3|22
1721900880000|2024-07-25 09:48:00|575.32|572.42|575.3|572.4|575.5|572.6|575.05|572.15|20
1721900890000|2024-07-25 09:48:10|575.1|572.2|575.4|572.5|575.4|572.5|575.05|572.15|13
1721900900000|2024-07-25 09:48:20|575.2|572.3|575.7|572.8|575.7|572.8|575.2|572.3|7
1721900910000|2024-07-25 09:48:30|575.54|572.64|575.46|572.56|575.75|572.85|575.3|572.4|24
1721900920000|2024-07-25 09:48:40|575.3|572.4|575.65|572.75|575.75|572.85|575.3|572.4|27
1721900930000|2024-07-25 09:48:50|575.51|572.61|575.65|572.75|575.65|572.75|575.3|572.4|28
1721900940000|2024-07-25 09:49:00|575.7|572.8|575.7|572.8|575.75|572.85|575.3|572.4|17
1721900950000|2024-07-25 09:49:10|575.65|572.75|575.5|572.6|575.9|573|575.3|572.4|19
1721900960000|2024-07-25 09:49:20|575.71|572.81|575.57|572.67|575.9|573|575.4|572.5|11
1721900970000|2024-07-25 09:49:30|575.4|572.5|575.52|572.62|575.7|572.8|575.3|572.4|12
1721900980000|2024-07-25 09:49:40|575.7|572.8|575.55|572.65|575.7|572.8|575.3|572.4|18
1721900990000|2024-07-25 09:49:50|575.6|572.7|575.52|572.62|575.6|572.7|575.3|572.4|13
1721901000000|2024-07-25 09:50:00|575.5|572.6|575.58|572.68|575.8|572.9|575.35|572.45|27
1721901010000|2024-07-25 09:50:10|575.75|572.85|576.2|573.3|576.2|573.3|575.5|572.6|22
1721901020000|2024-07-25 09:50:20|576.25|573.35|575.9|573|576.25|573.35|575.9|573|16
1721901030000|2024-07-25 09:50:30|576.1|573.2|576.3|573.4|576.3|573.4|575.9|573|17
1721901040000|2024-07-25 09:50:40|576.25|573.35|575.95|573.05|576.3|573.4|575.9|573|24
1721901050000|2024-07-25 09:50:50|575.8|572.9|575.75|572.85|575.95|573.05|575.75|572.85|19
1721901060000|2024-07-25 09:51:00|575.9|573|575.5|572.6|575.92|573.02|575.5|572.6|19
1721901070000|2024-07-25 09:51:10|575.7|572.8|575.5|572.6|575.75|572.85|575.5|572.6|16
1721901080000|2024-07-25 09:51:20|575.7|572.8|575.5|572.6|575.7|572.8|575.4|572.5|16
1721901090000|2024-07-25 09:51:30|575.4|572.5|575.4|572.5|575.5|572.6|575.4|572.5|15
1721901100000|2024-07-25 09:51:40|575.6|572.7|575.57|572.67|575.7|572.8|575.45|572.55|18
1721901110000|2024-07-25 09:51:50|575.6|572.7|575.5|572.6|575.7|572.8|575.45|572.55|8
1721901120000|2024-07-25 09:52:00|575.67|572.77|575.43|572.53|575.7|572.8|575.3|572.4|18
1721901130000|2024-07-25 09:52:10|575.45|572.55|575.6|572.7|575.6|572.7|575.3|572.4|24
1721901140000|2024-07-25 09:52:20|575.57|572.67|575.45|572.55|575.6|572.7|575.4|572.5|21
1721901150000|2024-07-25 09:52:30|575.3|572.4|575.55|572.65|575.55|572.65|575.3|572.4|17
1721901160000|2024-07-25 09:52:40|575.35|572.45|575.5|572.6|575.5|572.6|575.3|572.4|20
1721901170000|2024-07-25 09:52:50|575.48|572.58|575.38|572.48|575.5|572.6|575.35|572.45|8
1721901180000|2024-07-25 09:53:00|575.35|572.45|575.4|572.5|575.4|572.5|575.35|572.45|10
1721901190000|2024-07-25 09:53:10|575.39|572.49|575.38|572.48|575.4|572.5|575.35|572.45|9
1721901200000|2024-07-25 09:53:20|575.35|572.45|575.5|572.6|575.65|572.75|575.35|572.45|14
1721901210000|2024-07-25 09:53:30|575.48|572.58|575.4|572.5|575.48|572.58|575.2|572.3|21
1721901220000|2024-07-25 09:53:40|575.37|572.47|575.4|572.5|575.4|572.5|575.25|572.35|9
1721901230000|2024-07-25 09:53:50|575.37|572.47|575.5|572.6|575.7|572.8|575.3|572.4|18
1721901240000|2024-07-25 09:54:00|575.65|572.75|575.5|572.6|575.75|572.85|575.5|572.6|18
1721901250000|2024-07-25 09:54:10|575.7|572.8|575.64|572.74|575.7|572.8|575.5|572.6|16
1721901260000|2024-07-25 09:54:20|575.7|572.8|575.5|572.6|575.7|572.8|575.5|572.6|6
1721901270000|2024-07-25 09:54:30|575.7|572.8|575.75|572.85|575.8|572.9|575.5|572.6|17
1721901280000|2024-07-25 09:54:40|575.8|572.9|575.72|572.82|575.8|572.9|575.6|572.7|21
1721901290000|2024-07-25 09:54:50|575.6|572.7|575.68|572.78|575.77|572.87|575.6|572.7|10
1721901300000|2024-07-25 09:55:00|575.7|572.8|575.8|572.9|575.8|572.9|575.6|572.7|11
1721901310000|2024-07-25 09:55:10|575.65|572.75|575.75|572.85|575.9|573|575.6|572.7|21
1721901320000|2024-07-25 09:55:20|575.6|572.7|575.72|572.82|575.75|572.85|575.6|572.7|10
1721901330000|2024-07-25 09:55:30|575.75|572.85|575.77|572.87|575.8|572.9|575.6|572.7|21
1721901340000|2024-07-25 09:55:40|575.9|573|575.8|572.9|575.9|573|575.65|572.75|21
1721901350000|2024-07-25 09:55:50|575.7|572.8|575.65|572.75|575.85|572.95|575.65|572.75|17
1721901360000|2024-07-25 09:56:00|575.8|572.9|575.8|572.9|575.9|573|575.72|572.82|13
1721901370000|2024-07-25 09:56:10|575.85|572.95|575.7|572.8|575.9|573|575.7|572.8|16
1721901380000|2024-07-25 09:56:20|575.8|572.9|575.9|573|575.9|573|575.6|572.7|22
1721901390000|2024-07-25 09:56:30|575.85|572.95|575.85|572.95|575.9|573|575.7|572.8|18
1721901400000|2024-07-25 09:56:40|575.8|572.9|575.8|572.9|575.85|572.95|575.7|572.8|15
1721901410000|2024-07-25 09:56:50|575.85|572.95|576.16|573.26|576.3|573.4|575.7|572.8|14
1721901420000|2024-07-25 09:57:00|576.25|573.35|576.16|573.26|576.3|573.4|576|573.1|14
1721901430000|2024-07-25 09:57:10|576.19|573.29|576.45|573.55|576.45|573.55|576|573.1|16
1721901440000|2024-07-25 09:57:20|576.2|573.3|576.48|573.58|576.6|573.7|576.2|573.3|17
1721901450000|2024-07-25 09:57:30|576.45|573.55|576.4|573.5|576.6|573.7|576.3|573.4|15
1721901460000|2024-07-25 09:57:40|576.5|573.6|576.9|574|576.9|574|576.3|573.4|17
1721901470000|2024-07-25 09:57:50|576.6|573.7|576.62|573.72|576.85|573.95|576.4|573.5|15
1721901480000|2024-07-25 09:58:00|576.4|573.5|576.4|573.5|576.8|573.9|576.4|573.5|16
1721901490000|2024-07-25 09:58:10|576.59|573.69|576.67|573.77|576.8|573.9|576.5|573.6|17
1721901500000|2024-07-25 09:58:20|576.5|573.6|576.67|573.77|576.67|573.77|576.5|573.6|2
1721901510000|2024-07-25 09:58:30|576.8|573.9|576.5|573.6|576.8|573.9|576.5|573.6|11
1721901520000|2024-07-25 09:58:40|576.8|573.9|576.5|573.6|576.8|573.9|576.5|573.6|8
1721901530000|2024-07-25 09:58:50|576.75|573.85|576.75|573.85|576.8|573.9|576.5|573.6|11
1721901540000|2024-07-25 09:59:00|576.8|573.9|576.7|573.8|576.9|574|576.5|573.6|13
1721901550000|2024-07-25 09:59:10|576.8|573.9|577.1|574.2|577.1|574.2|576.8|573.9|12
1721901560000|2024-07-25 09:59:20|576.94|574.04|576.9|574|577.1|574.2|576.8|573.9|13
1721901570000|2024-07-25 09:59:30|577|574.1|576.9|574|577|574.1|576.7|573.8|9
1721901580000|2024-07-25 09:59:40|576.95|574.05|576.87|573.97|577|574.1|576.7|573.8|11
1721901590000|2024-07-25 09:59:50|577|574.1|576.87|573.97|577|574.1|576.87|573.97|2
1721901600000|2024-07-25 10:00:00|577|574.1|576.6|573.7|577.1|574.2|576.6|573.7|19
1721901610000|2024-07-25 10:00:10|576.9|574|576.8|573.9|577|574.1|576.6|573.7|15
1721901620000|2024-07-25 10:00:20|576.95|574.05|576.6|573.7|577|574.1|576.6|573.7|21
1721901630000|2024-07-25 10:00:30|576.85|573.95|576.52|573.62|576.85|573.95|576.4|573.5|21
1721901640000|2024-07-25 10:00:40|576.56|573.66|576.62|573.72|576.75|573.85|576.4|573.5|21
1721901650000|2024-07-25 10:00:50|576.75|573.85|576.6|573.7|576.8|573.9|576.4|573.5|25
1721901660000|2024-07-25 10:01:00|576.55|573.65|576.33|573.43|576.6|573.7|576.3|573.4|25
1721901670000|2024-07-25 10:01:10|576.25|573.35|576.12|573.22|576.35|573.45|576.12|573.22|11
1721901680000|2024-07-25 10:01:20|576.11|573.21|576.15|573.25|576.3|573.4|575.8|572.9|27
1721901690000|2024-07-25 10:01:30|576.2|573.3|576.05|573.15|576.2|573.3|575.95|573.05|26
1721901700000|2024-07-25 10:01:40|575.9|573|575.9|573|576.1|573.2|575.9|573|16
1721901710000|2024-07-25 10:01:50|576|573.1|576.15|573.25|576.15|573.25|575.9|573|12
1721901720000|2024-07-25 10:02:00|575.9|573|576.02|573.12|576.2|573.3|575.9|573|17
1721901730000|2024-07-25 10:02:10|575.98|573.08|576.05|573.15|576.1|573.2|575.9|573|20
1721901740000|2024-07-25 10:02:20|575.98|573.08|576|573.1|576.3|573.4|575.9|573|18
1721901750000|2024-07-25 10:02:30|576.3|573.4|576.3|573.4|576.4|573.5|575.9|573|27
1721901760000|2024-07-25 10:02:40|576.28|573.38|576.08|573.18|576.3|573.4|575.9|573|26
1721901770000|2024-07-25 10:02:50|576.12|573.22|576|573.1|576.12|573.22|575.8|572.9|17
1721901780000|2024-07-25 10:03:00|575.97|573.07|576.12|573.22|576.2|573.3|575.85|572.95|16
1721901790000|2024-07-25 10:03:10|576.15|573.25|576.1|573.2|576.15|573.25|575.92|573.02|18
1721901800000|2024-07-25 10:03:20|575.95|573.05|576.3|573.4|576.6|573.7|575.95|573.05|27
1721901810000|2024-07-25 10:03:30|576.22|573.32|576.4|573.5|576.4|573.5|576|573.1|25
1721901820000|2024-07-25 10:03:40|576.2|573.3|576.3|573.4|576.5|573.6|576.2|573.3|18
1721901830000|2024-07-25 10:03:50|576.38|573.48|576.3|573.4|576.4|573.5|576.2|573.3|27
1721901840000|2024-07-25 10:04:00|576.35|573.45|576.45|573.55|576.5|573.6|576.2|573.3|19
1721901850000|2024-07-25 10:04:10|576.4|573.5|575.9|573|576.47|573.57|575.88|572.98|28
1721901860000|2024-07-25 10:04:20|575.8|572.9|575.75|572.85|575.9|573|575.75|572.85|17
1721901870000|2024-07-25 10:04:30|575.85|572.95|575.8|572.9|575.9|573|575.8|572.9|7
1721901880000|2024-07-25 10:04:40|575.9|573|575.8|572.9|575.9|573|575.7|572.8|13
1721901890000|2024-07-25 10:04:50|575.75|572.85|575.7|572.8|575.8|572.9|575.69|572.79|9
1721901900000|2024-07-25 10:05:00|575.64|572.74|575.54|572.64|575.64|572.74|575.54|572.64|9
1721901910000|2024-07-25 10:05:10|575.58|572.68|575.65|572.75|575.7|572.8|575.54|572.64|11
1721901920000|2024-07-25 10:05:20|575.7|572.8|575.75|572.85|575.8|572.9|575.7|572.8|7
1721901930000|2024-07-25 10:05:30|575.7|572.8|575.8|572.9|575.8|572.9|575.7|572.8|12
1721901940000|2024-07-25 10:05:40|575.75|572.85|575.8|572.9|575.8|572.9|575.7|572.8|9
1721901950000|2024-07-25 10:05:50|575.78|572.88|575.9|573|576|573.1|575.7|572.8|17
1721901960000|2024-07-25 10:06:00|575.8|572.9|576.41|573.51|576.55|573.65|575.8|572.9|21
1721901970000|2024-07-25 10:06:10|576.5|573.6|576.5|573.6|576.55|573.65|576.45|573.55|5
1721901980000|2024-07-25 10:06:20|576.41|573.51|576.05|573.15|576.5|573.6|576.05|573.15|22
1721901990000|2024-07-25 10:06:30|576.15|573.25|576.05|573.15|576.15|573.25|575.95|573.05|12
1721902010000|2024-07-25 10:06:50|575.95|573.05|576.2|573.3|576.3|573.4|575.9|573|15
1721902020000|2024-07-25 10:07:00|576.1|573.2|576.22|573.32|576.3|573.4|576.1|573.2|6
1721902030000|2024-07-25 10:07:10|576.3|573.4|576.1|573.2|576.3|573.4|575.8|572.9|15
1721902040000|2024-07-25 10:07:20|576.3|573.4|576.3|573.4|576.3|573.4|576.1|573.2|11
1721902050000|2024-07-25 10:07:30|576.22|573.32|576.3|573.4|576.3|573.4|576.1|573.2|10
1721902060000|2024-07-25 10:07:40|576.22|573.32|576.1|573.2|576.4|573.5|576.1|573.2|16
1721902070000|2024-07-25 10:07:50|576.22|573.32|576.22|573.32|576.35|573.45|576.1|573.2|16
1721902080000|2024-07-25 10:08:00|576.3|573.4|576.1|573.2|576.35|573.45|576.1|573.2|10
1721902090000|2024-07-25 10:08:10|576.26|573.36|576.35|573.45|576.35|573.45|576.1|573.2|9
1721902100000|2024-07-25 10:08:20|576.3|573.4|576.4|573.5|576.4|573.5|576.1|573.2|12
1721902110000|2024-07-25 10:08:30|576.1|573.2|576.1|573.2|576.4|573.5|576.1|573.2|14
1721902120000|2024-07-25 10:08:40|576.26|573.36|575.8|572.9|576.3|573.4|575.8|572.9|20
1721902130000|2024-07-25 10:08:50|575.75|572.85|575.7|572.8|575.8|572.9|575.6|572.7|9
1721902140000|2024-07-25 10:09:00|575.68|572.78|575.6|572.7|575.7|572.8|575.5|572.6|10
1721902150000|2024-07-25 10:09:10|575.5|572.6|575.5|572.6|575.7|572.8|575.4|572.5|16
1721902160000|2024-07-25 10:09:20|575.58|572.68|575.5|572.6|575.7|572.8|575.5|572.6|26
1721902170000|2024-07-25 10:09:30|575.67|572.77|575.4|572.5|575.7|572.8|575.4|572.5|28
1721902180000|2024-07-25 10:09:40|575.6|572.7|575.4|572.5|575.6|572.7|575.4|572.5|18
1721902190000|2024-07-25 10:09:50|575.6|572.7|575.4|572.5|575.6|572.7|575.4|572.5|21
1721902200000|2024-07-25 10:10:00|575.6|572.7|575.5|572.6|575.6|572.7|575.23|572.33|20
1721902210000|2024-07-25 10:10:10|575.43|572.53|575.18|572.28|575.5|572.6|575.18|572.28|15
1721902220000|2024-07-25 10:10:20|575.23|572.33|575.1|572.2|575.23|572.33|574.8|571.9|18
1721902230000|2024-07-25 10:10:30|575.08|572.18|575.05|572.15|575.2|572.3|575|572.1|18
1721902240000|2024-07-25 10:10:40|575.1|572.2|575.1|572.2|575.1|572.2|575.05|572.15|9
1721902250000|2024-07-25 10:10:50|575.05|572.15|575|572.1|575.1|572.2|575|572.1|4
1721902260000|2024-07-25 10:11:00|574.95|572.05|575.2|572.3|575.2|572.3|574.95|572.05|9
1721902270000|2024-07-25 10:11:10|575.25|572.35|575.2|572.3|575.3|572.4|575|572.1|27
1721902280000|2024-07-25 10:11:20|575.25|572.35|575|572.1|575.25|572.35|575|572.1|19
1721902290000|2024-07-25 10:11:30|575.15|572.25|575.1|572.2|575.15|572.25|575|572.1|9
1721902300000|2024-07-25 10:11:40|575.05|572.15|574.95|572.05|575.15|572.25|574.95|572.05|12
1721902310000|2024-07-25 10:11:50|574.9|572|575|572.1|575|572.1|574.9|572|5
1721902320000|2024-07-25 10:12:00|574.95|572.05|575.1|572.2|575.15|572.25|574.95|572.05|22
1721902330000|2024-07-25 10:12:10|575.15|572.25|575.1|572.2|575.2|572.3|575|572.1|13
1721902340000|2024-07-25 10:12:20|575|572.1|574.85|571.95|575.1|572.2|574.84|571.94|11
1721902350000|2024-07-25 10:12:30|574.84|571.94|574.76|571.86|574.9|572|574.75|571.85|13
1721902360000|2024-07-25 10:12:40|574.79|571.89|574.5|571.6|574.8|571.9|574.47|571.57|16
1721902370000|2024-07-25 10:12:50|574.45|571.55|574.3|571.4|574.5|571.6|574.3|571.4|21
1721902380000|2024-07-25 10:13:00|574.5|571.6|574.3|571.4|574.65|571.75|574.3|571.4|15
1721902390000|2024-07-25 10:13:10|574.55|571.65|574.3|571.4|574.6|571.7|574.15|571.25|18
1721902400000|2024-07-25 10:13:20|574.15|571.25|574.35|571.45|574.4|571.5|574|571.1|9
1721902410000|2024-07-25 10:13:30|574.2|571.3|574.35|571.45|574.4|571.5|574.1|571.2|14
1721902420000|2024-07-25 10:13:40|574.29|571.39|574.3|571.4|574.4|571.5|574.2|571.3|13
1721902430000|2024-07-25 10:13:50|574.35|571.45|574.4|571.5|574.4|571.5|574.2|571.3|10
1721902440000|2024-07-25 10:14:00|574.3|571.4|574.5|571.6|574.5|571.6|574.3|571.4|8
1721902450000|2024-07-25 10:14:10|574.35|571.45|574.4|571.5|574.5|571.6|574.25|571.35|21
1721902460000|2024-07-25 10:14:20|574.37|571.47|574.1|571.2|574.4|571.5|574.1|571.2|13
1721902470000|2024-07-25 10:14:30|574.3|571.4|574.4|571.5|574.4|571.5|574.1|571.2|20
1721902480000|2024-07-25 10:14:40|574.25|571.35|574.2|571.3|574.4|571.5|574.1|571.2|25
1721902490000|2024-07-25 10:14:50|574.1|571.2|574|571.1|574.2|571.3|573.8|570.9|15
1721902500000|2024-07-25 10:15:00|573.97|571.07|573.75|570.85|574|571.1|573.75|570.85|12
1721902510000|2024-07-25 10:15:10|573.85|570.95|573.97|571.07|573.97|571.07|573.65|570.75|8
1721902520000|2024-07-25 10:15:20|573.92|571.02|573.8|570.9|574|571.1|573.8|570.9|20
1721902530000|2024-07-25 10:15:30|573.9|571|573.8|570.9|573.9|571|573.8|570.9|5
1721902540000|2024-07-25 10:15:40|573.63|570.73|573.95|571.05|574|571.1|573.63|570.73|18
1721902550000|2024-07-25 10:15:50|573.8|570.9|573.9|571|573.95|571.05|573.8|570.9|12
1721902560000|2024-07-25 10:16:00|573.8|570.9|573.8|570.9|573.8|570.9|573.75|570.85|3
1721902570000|2024-07-25 10:16:10|573.9|571|574|571.1|574|571.1|573.9|571|2
1721902580000|2024-07-25 10:16:20|573.9|571|574.1|571.2|574.1|571.2|573.85|570.95|22
1721902590000|2024-07-25 10:16:30|574|571.1|574.29|571.39|574.5|571.6|574|571.1|24
1721902600000|2024-07-25 10:16:40|574.35|571.45|574.3|571.4|574.6|571.7|574.2|571.3|28
1721902610000|2024-07-25 10:16:50|574.42|571.52|573.9|571|574.5|571.6|573.9|571|27
1721902620000|2024-07-25 10:17:00|574.05|571.15|573.88|570.98|574.1|571.2|573.85|570.95|28
1721902630000|2024-07-25 10:17:10|573.9|571|573.8|570.9|573.9|571|573.75|570.85|17
1721902640000|2024-07-25 10:17:20|573.75|570.85|573.35|570.45|573.75|570.85|573.2|570.3|20
1721902650000|2024-07-25 10:17:30|573.45|570.55|573.7|570.8|573.7|570.8|573.3|570.4|24
1721902660000|2024-07-25 10:17:40|573.62|570.72|573.7|570.8|573.7|570.8|573.5|570.6|25
1721902670000|2024-07-25 10:17:50|573.55|570.65|573.75|570.85|573.9|571|573.55|570.65|13
1721902680000|2024-07-25 10:18:00|573.6|570.7|573.87|570.97|573.9|571|573.6|570.7|22
1721902690000|2024-07-25 10:18:10|573.9|571|574.1|571.2|574.2|571.3|573.8|570.9|24
1721902700000|2024-07-25 10:18:20|573.9|571|573.87|570.97|574.1|571.2|573.75|570.85|19
1721902710000|2024-07-25 10:18:30|573.75|570.85|573.6|570.7|573.9|571|573.6|570.7|21
1721902720000|2024-07-25 10:18:40|573.8|570.9|574|571.1|574|571.1|573.6|570.7|19
1721902730000|2024-07-25 10:18:50|573.8|570.9|573.65|570.75|574|571.1|573.65|570.75|18
1721902740000|2024-07-25 10:19:00|573.75|570.85|573.4|570.5|573.8|570.9|573.4|570.5|21
1721902750000|2024-07-25 10:19:10|573.5|570.6|573.4|570.5|573.5|570.6|573.2|570.3|18
1721902760000|2024-07-25 10:19:20|573.2|570.3|572.9|570|573.4|570.5|572.9|570|21
1721902770000|2024-07-25 10:19:30|572.88|569.98|572.8|569.9|572.9|570|572.7|569.8|18
1721902780000|2024-07-25 10:19:40|572.7|569.8|573.05|570.15|573.1|570.2|572.7|569.8|21
1721902790000|2024-07-25 10:19:50|573.1|570.2|573.07|570.17|573.1|570.2|572.9|570|20
1721902800000|2024-07-25 10:20:00|573.1|570.2|573.3|570.4|573.3|570.4|572.95|570.05|23
1721902810000|2024-07-25 10:20:10|573.25|570.35|573.6|570.7|573.6|570.7|573.2|570.3|29
1721902820000|2024-07-25 10:20:20|573.65|570.75|573.9|571|573.9|571|573.48|570.58|22
1721902830000|2024-07-25 10:20:30|573.95|571.05|574.2|571.3|574.2|571.3|573.92|571.02|9
1721902840000|2024-07-25 10:20:40|573.8|570.9|574.2|571.3|574.2|571.3|573.8|570.9|8
1721902850000|2024-07-25 10:20:50|574.15|571.25|573.7|570.8|574.15|571.25|573.7|570.8|15
1721902860000|2024-07-25 10:21:00|573.71|570.81|573.72|570.82|573.8|570.9|573.7|570.8|25
1721902870000|2024-07-25 10:21:10|573.71|570.81|573.71|570.81|573.77|570.87|573.6|570.7|21
1721902880000|2024-07-25 10:21:20|573.7|570.8|573.9|571|573.9|571|573.65|570.75|13
1721902890000|2024-07-25 10:21:30|573.8|570.9|573.97|571.07|574|571.1|573.8|570.9|13
1721902900000|2024-07-25 10:21:40|574|571.1|573.95|571.05|574|571.1|573.8|570.9|23
1721902910000|2024-07-25 10:21:50|573.92|571.02|574.5|571.6|574.5|571.6|573.92|571.02|21
1721902920000|2024-07-25 10:22:00|574.45|571.55|574.4|571.5|574.45|571.55|574.2|571.3|25
1721902930000|2024-07-25 10:22:10|574.3|571.4|574.54|571.64|574.7|571.8|574.3|571.4|24
1721902940000|2024-07-25 10:22:20|574.51|571.61|574.45|571.55|574.85|571.95|574.43|571.53|28
1721902950000|2024-07-25 10:22:30|574.5|571.6|574.43|571.53|574.5|571.6|574.4|571.5|21
1721902960000|2024-07-25 10:22:40|574.46|571.56|575|572.1|575|572.1|574.45|571.55|21
1721902970000|2024-07-25 10:22:50|575.05|572.15|575.1|572.2|575.25|572.35|574.9|572|18
1721902980000|2024-07-25 10:23:00|575|572.1|574.75|571.85|575|572.1|574.65|571.75|24
1721902990000|2024-07-25 10:23:10|574.7|571.8|574.35|571.45|574.7|571.8|574.3|571.4|19
1721903000000|2024-07-25 10:23:20|574.4|571.5|574.48|571.58|574.5|571.6|574.25|571.35|14
1721903010000|2024-07-25 10:23:30|574.5|571.6|574.3|571.4|574.5|571.6|574.2|571.3|20
1721903020000|2024-07-25 10:23:40|574.23|571.33|574.3|571.4|574.3|571.4|574|571.1|8
1721903030000|2024-07-25 10:23:50|574.28|571.38|574.25|571.35|574.5|571.6|574.25|571.35|21
1721903040000|2024-07-25 10:24:00|574.35|571.45|574.5|571.6|574.7|571.8|574.25|571.35|23
1721903050000|2024-07-25 10:24:10|574.7|571.8|574.83|571.93|574.9|572|574.6|571.7|22
1721903060000|2024-07-25 10:24:20|574.9|572|574.86|571.96|575.1|572.2|574.7|571.8|18
1721903070000|2024-07-25 10:24:30|574.9|572|574.8|571.9|574.95|572.05|574.8|571.9|12
1721903080000|2024-07-25 10:24:40|574.85|571.95|574.82|571.92|574.9|572|574.7|571.8|15
1721903090000|2024-07-25 10:24:50|574.7|571.8|574.9|572|574.95|572.05|574.7|571.8|13
1721903100000|2024-07-25 10:25:00|574.85|571.95|574.65|571.75|574.85|571.95|574.6|571.7|8
1721903110000|2024-07-25 10:25:10|574.6|571.7|574.35|571.45|574.6|571.7|574.3|571.4|10
1721903120000|2024-07-25 10:25:20|574.3|571.4|574.5|571.6|574.5|571.6|574.3|571.4|15
1721903130000|2024-07-25 10:25:30|574.45|571.55|574.3|571.4|574.5|571.6|574.25|571.35|20
1721903140000|2024-07-25 10:25:40|574.2|571.3|574.3|571.4|574.3|571.4|574.1|571.2|19
1721903150000|2024-07-25 10:25:50|574.28|571.38|573.92|571.02|574.3|571.4|573.9|571|15
1721903160000|2024-07-25 10:26:00|573.96|571.06|574.45|571.55|574.45|571.55|573.94|571.04|21
1721903170000|2024-07-25 10:26:10|574.43|571.53|574.5|571.6|574.6|571.7|574.4|571.5|23
1721903180000|2024-07-25 10:26:20|574.3|571.4|574.57|571.67|574.6|571.7|574.25|571.35|19
1721903190000|2024-07-25 10:26:30|574.6|571.7|574.3|571.4|574.6|571.7|574.3|571.4|18
1721903200000|2024-07-25 10:26:40|574.25|571.35|573.4|570.5|574.3|571.4|573.4|570.5|20
1721903210000|2024-07-25 10:26:50|573.5|570.6|573.85|570.95|574|571.1|573.5|570.6|21
1721903220000|2024-07-25 10:27:00|573.9|571|574.2|571.3|574.2|571.3|573.79|570.89|27
1721903230000|2024-07-25 10:27:10|574.18|571.28|574.2|571.3|574.35|571.45|574|571.1|25
1721903240000|2024-07-25 10:27:20|574.4|571.5|574.5|571.6|574.55|571.65|574.24|571.34|20
1721903250000|2024-07-25 10:27:30|574.4|571.5|573.9|571|574.5|571.6|573.9|571|27
1721903260000|2024-07-25 10:27:40|574.2|571.3|573.75|570.85|574.2|571.3|573.75|570.85|27
1721903270000|2024-07-25 10:27:50|573.85|570.95|573.75|570.85|573.85|570.95|573.69|570.79|20
1721903280000|2024-07-25 10:28:00|573.65|570.75|573.8|570.9|573.85|570.95|573.6|570.7|27
1721903290000|2024-07-25 10:28:10|573.6|570.7|573.8|570.9|573.9|571|573.6|570.7|20
1721903300000|2024-07-25 10:28:20|573.65|570.75|573.7|570.8|573.95|571.05|573.65|570.75|22
1721903310000|2024-07-25 10:28:30|573.85|570.95|573.8|570.9|573.9|571|573.6|570.7|20
1721903320000|2024-07-25 10:28:40|573.6|570.7|573.7|570.8|573.7|570.8|573.5|570.6|27
1721903330000|2024-07-25 10:28:50|573.6|570.7|574.15|571.25|574.2|571.3|573.6|570.7|25
1721903340000|2024-07-25 10:29:00|574.1|571.2|573.9|571|574.2|571.3|573.9|571|22
1721903350000|2024-07-25 10:29:10|574.08|571.18|574.02|571.12|574.2|571.3|573.9|571|16
1721903360000|2024-07-25 10:29:20|574.05|571.15|574.2|571.3|574.2|571.3|573.9|571|16
1721903370000|2024-07-25 10:29:30|574.08|571.18|573.8|570.9|574.3|571.4|573.75|570.85|23
1721903380000|2024-07-25 10:29:40|573.6|570.7|573.57|570.67|573.8|570.9|573.4|570.5|21
1721903390000|2024-07-25 10:29:50|573.5|570.6|573.4|570.5|573.5|570.6|573.4|570.5|23
1721903400000|2024-07-25 10:30:00|573.6|570.7|574|571.1|574.3|571.4|573.5|570.6|29
1721903410000|2024-07-25 10:30:10|574.3|571.4|574.3|571.4|574.3|571.4|574|571.1|22
1721903420000|2024-07-25 10:30:20|574.2|571.3|573.9|571|574.25|571.35|573.75|570.85|27
1721903430000|2024-07-25 10:30:30|573.7|570.8|573.85|570.95|573.85|570.95|573.5|570.6|27
1721903440000|2024-07-25 10:30:40|573.8|570.9|573.4|570.5|573.8|570.9|573.4|570.5|24
1721903450000|2024-07-25 10:30:50|573.45|570.55|573.7|570.8|574|571.1|573.4|570.5|26
1721903460000|2024-07-25 10:31:00|573.75|570.85|573.7|570.8|573.75|570.85|573.4|570.5|23
1721903470000|2024-07-25 10:31:10|573.75|570.85|573.28|570.38|573.75|570.85|573.28|570.38|16
1721903480000|2024-07-25 10:31:20|573.3|570.4|572.95|570.05|573.3|570.4|572.95|570.05|29
1721903490000|2024-07-25 10:31:30|573.05|570.15|572.78|569.88|573.1|570.2|572.7|569.8|27
1721903500000|2024-07-25 10:31:40|572.8|569.9|572.9|570|573.1|570.2|572.78|569.88|23
1721903510000|2024-07-25 10:31:50|572.85|569.95|572.61|569.71|572.85|569.95|572.6|569.7|18
1721903520000|2024-07-25 10:32:00|572.7|569.8|573.2|570.3|573.25|570.35|572.7|569.8|34
1721903530000|2024-07-25 10:32:10|573.3|570.4|573.4|570.5|573.45|570.55|573.1|570.2|28
1721903540000|2024-07-25 10:32:20|573.35|570.45|573.3|570.4|573.45|570.55|573.1|570.2|21
1721903550000|2024-07-25 10:32:30|573.26|570.36|572.88|569.98|573.3|570.4|572.8|569.9|21
1721903560000|2024-07-25 10:32:40|572.9|570|572.8|569.9|573.2|570.3|572.8|569.9|17
1721903570000|2024-07-25 10:32:50|572.95|570.05|572.95|570.05|573|570.1|572.7|569.8|21
1721903580000|2024-07-25 10:33:00|572.9|570|572.88|569.98|573.1|570.2|572.85|569.95|27
1721903590000|2024-07-25 10:33:10|572.9|570|572.55|569.65|572.95|570.05|572.4|569.5|29
1721903600000|2024-07-25 10:33:20|572.6|569.7|573|570.1|573.1|570.2|572.6|569.7|21
1721903610000|2024-07-25 10:33:30|573.05|570.15|573.12|570.22|573.35|570.45|573|570.1|23
1721903620000|2024-07-25 10:33:40|573.15|570.25|572.95|570.05|573.2|570.3|572.85|569.95|32
1721903630000|2024-07-25 10:33:50|572.9|570|572.75|569.85|573.15|570.25|572.75|569.85|29
1721903640000|2024-07-25 10:34:00|572.85|569.95|573.5|570.6|573.6|570.7|572.85|569.95|25
1721903650000|2024-07-25 10:34:10|573.45|570.55|573.15|570.25|573.55|570.65|573.15|570.25|18
1721903660000|2024-07-25 10:34:20|573.3|570.4|573.15|570.25|573.4|570.5|573.1|570.2|17
1721903670000|2024-07-25 10:34:30|573.2|570.3|573.27|570.37|573.3|570.4|573.1|570.2|16
1721903680000|2024-07-25 10:34:40|573.3|570.4|573.2|570.3|573.45|570.55|573.1|570.2|26
1721903690000|2024-07-25 10:34:50|573.15|570.25|573|570.1|573.35|570.45|573|570.1|19
1721903700000|2024-07-25 10:35:00|573.08|570.18|573.05|570.15|573.3|570.4|572.9|570|26
1721903710000|2024-07-25 10:35:10|573.02|570.12|573.1|570.2|573.4|570.5|573|570.1|24
1721903720000|2024-07-25 10:35:20|573.05|570.15|573.35|570.45|573.4|570.5|573|570.1|21
1721903730000|2024-07-25 10:35:30|573.4|570.5|573.38|570.48|573.6|570.7|573.3|570.4|19
1721903740000|2024-07-25 10:35:40|573.4|570.5|573.4|570.5|573.55|570.65|573.3|570.4|23
1721903750000|2024-07-25 10:35:50|573.25|570.35|572.94|570.04|573.35|570.45|572.9|570|14
1721903760000|2024-07-25 10:36:00|573.1|570.2|573.1|570.2|573.15|570.25|572.9|570|21
1721903770000|2024-07-25 10:36:10|573|570.1|573.2|570.3|573.2|570.3|573|570.1|10
1721903780000|2024-07-25 10:36:20|573.1|570.2|573.65|570.75|573.65|570.75|573.1|570.2|20
1721903790000|2024-07-25 10:36:30|573.6|570.7|573.5|570.6|573.65|570.75|573.3|570.4|25
1721903800000|2024-07-25 10:36:40|573.55|570.65|573.4|570.5|573.55|570.65|573.25|570.35|19
1721903810000|2024-07-25 10:36:50|573.35|570.45|573.3|570.4|573.5|570.6|573.18|570.28|23
1721903820000|2024-07-25 10:37:00|573.25|570.35|573.4|570.5|573.42|570.52|573.1|570.2|23
1721903830000|2024-07-25 10:37:10|573.5|570.6|573.3|570.4|573.65|570.75|573.25|570.35|24
1721903840000|2024-07-25 10:37:20|573.4|570.5|573.7|570.8|573.75|570.85|573.25|570.35|29
1721903850000|2024-07-25 10:37:30|573.75|570.85|573.9|571|574.05|571.15|573.5|570.6|26
1721903860000|2024-07-25 10:37:40|573.81|570.91|573.73|570.83|573.9|571|573.7|570.8|26
1721903870000|2024-07-25 10:37:50|573.76|570.86|573.9|571|574|571.1|573.76|570.86|19
1721903880000|2024-07-25 10:38:00|573.88|570.98|573.5|570.6|573.9|571|573.5|570.6|18
1721903890000|2024-07-25 10:38:10|573.55|570.65|573.56|570.66|573.6|570.7|573.45|570.55|11
1721903900000|2024-07-25 10:38:20|573.6|570.7|573.5|570.6|573.6|570.7|573.3|570.4|20
1721903910000|2024-07-25 10:38:30|573.48|570.58|573.45|570.55|573.5|570.6|573.3|570.4|26
1721903920000|2024-07-25 10:38:40|573.35|570.45|573.5|570.6|573.5|570.6|573.35|570.45|9
1721903930000|2024-07-25 10:38:50|573.4|570.5|573.52|570.62|573.6|570.7|573.4|570.5|11
1721903940000|2024-07-25 10:39:00|573.56|570.66|573.8|570.9|573.8|570.9|573.5|570.6|21
1721903950000|2024-07-25 10:39:10|573.9|571|573.76|570.86|574.05|571.15|573.76|570.86|22
1721903960000|2024-07-25 10:39:20|573.7|570.8|573.7|570.8|573.8|570.9|573.45|570.55|25
1721903970000|2024-07-25 10:39:30|573.6|570.7|573.73|570.83|574|571.1|573.6|570.7|27
1721903980000|2024-07-25 10:39:40|573.75|570.85|573.73|570.83|573.8|570.9|573.6|570.7|21
1721903990000|2024-07-25 10:39:50|573.75|570.85|573.6|570.7|573.75|570.85|573.6|570.7|19
1721904000000|2024-07-25 10:40:00|573.8|570.9|573.94|571.04|574.1|571.2|573.6|570.7|27
1721904010000|2024-07-25 10:40:10|573.91|571.01|573.91|571.01|574|571.1|573.8|570.9|27
1721904020000|2024-07-25 10:40:20|573.8|570.9|573.81|570.91|574|571.1|573.75|570.85|22
1721904030000|2024-07-25 10:40:30|573.95|571.05|573.91|571.01|574.05|571.15|573.8|570.9|21
1721904040000|2024-07-25 10:40:40|574|571.1|573.7|570.8|574|571.1|573.55|570.65|18
1721904050000|2024-07-25 10:40:50|573.65|570.75|573.8|570.9|573.8|570.9|573.55|570.65|18
1721904060000|2024-07-25 10:41:00|573.7|570.8|573.5|570.6|573.7|570.8|573.5|570.6|19
1721904070000|2024-07-25 10:41:10|573.45|570.55|573|570.1|573.45|570.55|572.95|570.05|22
1721904080000|2024-07-25 10:41:20|572.91|570.01|573.02|570.12|573.1|570.2|572.8|569.9|15
1721904090000|2024-07-25 10:41:30|573.1|570.2|573.05|570.15|573.1|570.2|572.9|570|12
1721904100000|2024-07-25 10:41:40|572.9|570|572.91|570.01|573|570.1|572.8|569.9|20
1721904110000|2024-07-25 10:41:50|573|570.1|573|570.1|573|570.1|572.8|569.9|16
1721904120000|2024-07-25 10:42:00|572.92|570.02|573|570.1|573|570.1|572.8|569.9|13
1721904130000|2024-07-25 10:42:10|572.92|570.02|572.6|569.7|573|570.1|572.6|569.7|16
1721904140000|2024-07-25 10:42:20|572.4|569.5|572.3|569.4|572.6|569.7|572.3|569.4|16
1721904150000|2024-07-25 10:42:30|572.4|569.5|572.4|569.5|572.4|569.5|572.13|569.23|12
1721904160000|2024-07-25 10:42:40|572.33|569.43|572.13|569.23|572.4|569.5|572.13|569.23|10
1721904170000|2024-07-25 10:42:50|572.09|569.19|572.29|569.39|572.45|569.55|572|569.1|29
1721904180000|2024-07-25 10:43:00|572.31|569.41|572|569.1|572.35|569.45|571.9|569|21
1721904190000|2024-07-25 10:43:10|571.98|569.08|571.81|568.91|572|569.1|571.8|568.9|22
1721904200000|2024-07-25 10:43:20|571.87|568.97|572.15|569.25|572.15|569.25|571.79|568.89|25
1721904210000|2024-07-25 10:43:30|572.18|569.28|572.25|569.35|572.4|569.5|572.1|569.2|28
1721904220000|2024-07-25 10:43:40|572.3|569.4|572.25|569.35|572.3|569.4|572.1|569.2|14
1721904230000|2024-07-25 10:43:50|572.22|569.32|572.15|569.25|572.35|569.45|572.1|569.2|22
1721904240000|2024-07-25 10:44:00|572.25|569.35|572.3|569.4|572.3|569.4|572.1|569.2|22
1721904250000|2024-07-25 10:44:10|572.2|569.3|572|569.1|572.3|569.4|571.9|569|20
1721904260000|2024-07-25 10:44:20|571.95|569.05|571.8|568.9|571.95|569.05|571.79|568.89|23
1721904270000|2024-07-25 10:44:30|571.79|568.89|571.7|568.8|571.87|568.97|571.7|568.8|19
1721904280000|2024-07-25 10:44:40|571.75|568.85|571.7|568.8|571.79|568.89|571.7|568.8|22
1721904290000|2024-07-25 10:44:50|571.75|568.85|571.79|568.89|571.79|568.89|571.7|568.8|12
1721904300000|2024-07-25 10:45:00|571.81|568.91|571.79|568.89|571.95|569.05|571.7|568.8|26
1721904310000|2024-07-25 10:45:10|571.77|568.87|571.79|568.89|572|569.1|571.77|568.87|22
1721904320000|2024-07-25 10:45:20|571.77|568.87|571.78|568.88|571.8|568.9|571.7|568.8|17
1721904330000|2024-07-25 10:45:30|571.75|568.85|571.97|569.07|571.97|569.07|571.7|568.8|21
1721904340000|2024-07-25 10:45:40|571.94|569.04|572.2|569.3|572.25|569.35|571.89|568.99|25
1721904350000|2024-07-25 10:45:50|572.15|569.25|572.55|569.65|572.55|569.65|572|569.1|27
1721904360000|2024-07-25 10:46:00|572.5|569.6|572.55|569.65|572.7|569.8|572.4|569.5|28
1721904370000|2024-07-25 10:46:10|572.48|569.58|572.5|569.6|572.65|569.75|572.2|569.3|30
1721904380000|2024-07-25 10:46:20|572.55|569.65|572.5|569.6|572.7|569.8|572.3|569.4|26
1721904390000|2024-07-25 10:46:30|572.65|569.75|572.54|569.64|572.7|569.8|572.3|569.4|22
1721904400000|2024-07-25 10:46:40|572.65|569.75|572.3|569.4|572.8|569.9|572.3|569.4|26
1721904410000|2024-07-25 10:46:50|572.2|569.3|572.05|569.15|572.4|569.5|571.95|569.05|24
1721904420000|2024-07-25 10:47:00|572.03|569.13|572|569.1|572.1|569.2|571.95|569.05|17
1721904430000|2024-07-25 10:47:10|571.95|569.05|571.81|568.91|571.95|569.05|571.78|568.88|13
1721904440000|2024-07-25 10:47:20|571.8|568.9|571.91|569.01|571.91|569.01|571.7|568.8|25
1721904450000|2024-07-25 10:47:30|571.92|569.02|571.81|568.91|572.1|569.2|571.81|568.91|21
1721904460000|2024-07-25 10:47:40|571.86|568.96|571.9|569|571.91|569.01|571.8|568.9|23
1721904470000|2024-07-25 10:47:50|571.85|568.95|571.95|569.05|571.95|569.05|571.81|568.91|14
1721904480000|2024-07-25 10:48:00|571.81|568.91|571.75|568.85|571.85|568.95|571.7|568.8|18
1721904490000|2024-07-25 10:48:10|571.81|568.91|571.76|568.86|571.81|568.91|571.6|568.7|19
1721904500000|2024-07-25 10:48:20|571.79|568.89|571.73|568.83|571.81|568.91|571.6|568.7|14
1721904510000|2024-07-25 10:48:30|571.6|568.7|571.1|568.2|571.73|568.83|571.05|568.15|16
1721904520000|2024-07-25 10:48:40|571.3|568.4|571.1|568.2|571.3|568.4|571.05|568.15|23
1721904530000|2024-07-25 10:48:50|571.2|568.3|571|568.1|571.25|568.35|571|568.1|25
1721904540000|2024-07-25 10:49:00|571.15|568.25|571.3|568.4|571.55|568.65|571.05|568.15|26
1721904550000|2024-07-25 10:49:10|571.5|568.6|571.56|568.66|571.75|568.85|571.4|568.5|33
1721904560000|2024-07-25 10:49:20|571.6|568.7|571.6|568.7|571.75|568.85|571.53|568.63|21
1721904570000|2024-07-25 10:49:30|571.56|568.66|571.48|568.58|571.65|568.75|571.4|568.5|16
1721904580000|2024-07-25 10:49:40|571.4|568.5|571.55|568.65|571.6|568.7|571.35|568.45|21
1721904590000|2024-07-25 10:49:50|571.6|568.7|571.6|568.7|571.6|568.7|571.27|568.37|29
1721904600000|2024-07-25 10:50:00|571.55|568.65|571.5|568.6|571.6|568.7|571.4|568.5|19
1721904610000|2024-07-25 10:50:10|571.4|568.5|571.7|568.8|571.7|568.8|571.4|568.5|15
1721904620000|2024-07-25 10:50:20|571.65|568.75|571.95|569.05|571.95|569.05|571.6|568.7|21
1721904630000|2024-07-25 10:50:30|571.85|568.95|571.74|568.84|571.95|569.05|571.7|568.8|21
1721904640000|2024-07-25 10:50:40|571.71|568.81|571.85|568.95|571.85|568.95|571.6|568.7|19
1721904650000|2024-07-25 10:50:50|571.8|568.9|572.1|569.2|572.15|569.25|571.7|568.8|26
1721904660000|2024-07-25 10:51:00|572|569.1|572|569.1|572.1|569.2|571.85|568.95|28
1721904670000|2024-07-25 10:51:10|571.9|569|571.9|569|572.05|569.15|571.71|568.81|22
1721904680000|2024-07-25 10:51:20|571.95|569.05|572.1|569.2|572.1|569.2|571.85|568.95|22
1721904690000|2024-07-25 10:51:30|572.05|569.15|572.17|569.27|572.2|569.3|571.9|569|22
1721904700000|2024-07-25 10:51:40|572.2|569.3|572.3|569.4|572.3|569.4|572.05|569.15|27
1721904710000|2024-07-25 10:51:50|572.23|569.33|572.45|569.55|572.5|569.6|572.1|569.2|24
1721904720000|2024-07-25 10:52:00|572.2|569.3|572.48|569.58|572.6|569.7|572.2|569.3|24
1721904730000|2024-07-25 10:52:10|572.4|569.5|572.65|569.75|572.65|569.75|572.3|569.4|18
1721904740000|2024-07-25 10:52:20|572.7|569.8|572.6|569.7|572.8|569.9|572.5|569.6|23
1721904750000|2024-07-25 10:52:30|572.8|569.9|572.7|569.8|572.9|570|572.69|569.79|20
1721904760000|2024-07-25 10:52:40|572.8|569.9|572.85|569.95|572.9|570|572.7|569.8|21
1721904770000|2024-07-25 10:52:50|572.78|569.88|572.7|569.8|572.9|570|572.7|569.8|23
1721904780000|2024-07-25 10:53:00|572.68|569.78|572.6|569.7|572.7|569.8|572.5|569.6|22
1721904790000|2024-07-25 10:53:10|572.65|569.75|572.55|569.65|572.7|569.8|572.4|569.5|25
1721904800000|2024-07-25 10:53:20|572.4|569.5|572.46|569.56|572.6|569.7|572.35|569.45|24
1721904810000|2024-07-25 10:53:30|572.5|569.6|572.3|569.4|572.5|569.6|572.2|569.3|23
1721904820000|2024-07-25 10:53:40|572.35|569.45|572.42|569.52|572.55|569.65|572.2|569.3|17
1721904830000|2024-07-25 10:53:50|572.5|569.6|572.35|569.45|572.5|569.6|572.2|569.3|28
1721904840000|2024-07-25 10:54:00|572.3|569.4|572.2|569.3|572.4|569.5|572.05|569.15|26
1721904850000|2024-07-25 10:54:10|572.16|569.26|572.3|569.4|572.3|569.4|572.1|569.2|14
1721904860000|2024-07-25 10:54:20|572.2|569.3|572.25|569.35|572.4|569.5|572.1|569.2|23
1721904870000|2024-07-25 10:54:30|572.18|569.28|572.5|569.6|572.5|569.6|572.1|569.2|20
1721904880000|2024-07-25 10:54:40|572.4|569.5|572.4|569.5|572.5|569.6|572.3|569.4|14
1721904890000|2024-07-25 10:54:50|572.5|569.6|572.6|569.7|572.6|569.7|572.3|569.4|22
1721904900000|2024-07-25 10:55:00|572.3|569.4|572.55|569.65|572.65|569.75|572.3|569.4|22
1721904910000|2024-07-25 10:55:10|572.46|569.56|572.32|569.42|572.55|569.65|572.2|569.3|22
1721904920000|2024-07-25 10:55:20|572.35|569.45|572.2|569.3|572.5|569.6|572.2|569.3|21
1721904930000|2024-07-25 10:55:30|572.3|569.4|572.65|569.75|572.65|569.75|572.3|569.4|22
1721904940000|2024-07-25 10:55:40|572.45|569.55|572.65|569.75|572.65|569.75|572.4|569.5|22
1721904950000|2024-07-25 10:55:50|572.45|569.55|572.65|569.75|572.7|569.8|572.4|569.5|27
1721904960000|2024-07-25 10:56:00|572.5|569.6|572.7|569.8|572.7|569.8|572.4|569.5|30
1721904970000|2024-07-25 10:56:10|572.67|569.77|572.61|569.71|572.85|569.95|572.5|569.6|24
1721904980000|2024-07-25 10:56:20|572.64|569.74|572.6|569.7|572.85|569.95|572.5|569.6|28
1721904990000|2024-07-25 10:56:30|572.8|569.9|572.9|570|572.9|570|572.6|569.7|15
1721905000000|2024-07-25 10:56:40|572.8|569.9|572.9|570|572.9|570|572.8|569.9|8
1721905010000|2024-07-25 10:56:50|572.8|569.9|572.88|569.98|572.9|570|572.8|569.9|16
1721905020000|2024-07-25 10:57:00|572.9|570|572.9|570|572.9|570|572.8|569.9|17
1721905030000|2024-07-25 10:57:10|572.88|569.98|572.8|569.9|572.9|570|572.8|569.9|18
1721905040000|2024-07-25 10:57:20|572.9|570|573.15|570.25|573.15|570.25|572.8|569.9|10
1721905050000|2024-07-25 10:57:30|573.2|570.3|573.01|570.11|573.2|570.3|572.9|570|16
1721905060000|2024-07-25 10:57:40|573.1|570.2|573.01|570.11|573.1|570.2|572.9|570|10
1721905070000|2024-07-25 10:57:50|573.1|570.2|573.1|570.2|573.1|570.2|573.1|570.2|1
1721905080000|2024-07-25 10:58:00|573.01|570.11|573.3|570.4|573.3|570.4|572.9|570|15
1721905090000|2024-07-25 10:58:10|573.1|570.2|573.05|570.15|573.25|570.35|573.05|570.15|15
1721905100000|2024-07-25 10:58:20|573.15|570.25|572.85|569.95|573.15|570.25|572.85|569.95|25
1721905110000|2024-07-25 10:58:30|572.8|569.9|572.95|570.05|573.1|570.2|572.8|569.9|19
1721905120000|2024-07-25 10:58:40|572.9|570|573.03|570.13|573.03|570.13|572.8|569.9|12
1721905130000|2024-07-25 10:58:50|573.02|570.12|572.81|569.91|573.05|570.15|572.81|569.91|17
1721905140000|2024-07-25 10:59:00|572.75|569.85|572.7|569.8|572.9|570|572.65|569.75|20
1721905150000|2024-07-25 10:59:10|572.75|569.85|572.7|569.8|572.75|569.85|572.65|569.75|12
1721905160000|2024-07-25 10:59:20|572.75|569.85|572.8|569.9|572.8|569.9|572.75|569.85|2
1721905170000|2024-07-25 10:59:30|572.75|569.85|572.85|569.95|572.9|570|572.7|569.8|5
1721905180000|2024-07-25 10:59:40|572.75|569.85|572.95|570.05|573|570.1|572.75|569.85|15
1721905190000|2024-07-25 10:59:50|572.8|569.9|572.8|569.9|572.9|570|572.75|569.85|19
1721905200000|2024-07-25 11:00:00|572.9|570|572.95|570.05|573|570.1|572.8|569.9|25
1721905210000|2024-07-25 11:00:10|572.9|570|572.85|569.95|572.95|570.05|572.75|569.85|21
1721905220000|2024-07-25 11:00:20|572.9|570|572.7|569.8|572.9|570|572.7|569.8|26
1721905230000|2024-07-25 11:00:30|572.9|570|572.9|570|573.1|570.2|572.9|570|17
1721905240000|2024-07-25 11:00:40|572.95|570.05|572.97|570.07|573|570.1|572.7|569.8|24
1721905250000|2024-07-25 11:00:50|572.85|569.95|573.06|570.16|573.25|570.35|572.85|569.95|22
1721905260000|2024-07-25 11:01:00|573.1|570.2|573.2|570.3|573.2|570.3|572.85|569.95|29
1721905270000|2024-07-25 11:01:10|573.05|570.15|572.95|570.05|573.2|570.3|572.95|570.05|24
1721905280000|2024-07-25 11:01:20|573.05|570.15|573|570.1|573.15|570.25|572.9|570|24
1721905290000|2024-07-25 11:01:30|573.15|570.25|573.35|570.45|573.4|570.5|573|570.1|15
1721905300000|2024-07-25 11:01:40|573.2|570.3|573.15|570.25|573.3|570.4|573.1|570.2|24
1721905310000|2024-07-25 11:01:50|573.05|570.15|573|570.1|573.05|570.15|572.96|570.06|8
1721905320000|2024-07-25 11:02:00|573.1|570.2|572.96|570.06|573.2|570.3|572.96|570.06|13
1721905330000|2024-07-25 11:02:10|572.97|570.07|572.97|570.07|572.97|570.07|572.91|570.01|9
1721905340000|2024-07-25 11:02:20|572.95|570.05|572.96|570.06|573.02|570.12|572.86|569.96|22
1721905350000|2024-07-25 11:02:30|572.97|570.07|573.01|570.11|573.01|570.11|572.96|570.06|6
1721905370000|2024-07-25 11:02:50|572.96|570.06|572.95|570.05|572.97|570.07|572.91|570.01|6
1721905380000|2024-07-25 11:03:00|572.97|570.07|572.61|569.71|572.97|570.07|572.49|569.59|15
1721905390000|2024-07-25 11:03:10|572.6|569.7|573|570.1|573.1|570.2|572.55|569.65|26
1721905400000|2024-07-25 11:03:20|573.2|570.3|573.2|570.3|573.5|570.6|573.14|570.24|23
1721905410000|2024-07-25 11:03:30|573.32|570.42|573.38|570.48|573.5|570.6|573.32|570.42|20
1721905420000|2024-07-25 11:03:40|573.45|570.55|573.1|570.2|573.45|570.55|573.1|570.2|20
1721905430000|2024-07-25 11:03:50|573.15|570.25|573.32|570.42|573.4|570.5|573.1|570.2|23
1721905440000|2024-07-25 11:04:00|573.2|570.3|573.35|570.45|573.5|570.6|573.2|570.3|20
1721905450000|2024-07-25 11:04:10|573.3|570.4|573.4|570.5|573.4|570.5|573.3|570.4|15
1721905460000|2024-07-25 11:04:20|573.45|570.55|573.5|570.6|573.5|570.6|573.4|570.5|13
1721905470000|2024-07-25 11:04:30|573.45|570.55|573.4|570.5|573.45|570.55|573.4|570.5|5
1721905480000|2024-07-25 11:04:40|573.35|570.45|573.5|570.6|573.5|570.6|573.35|570.45|14
1721905490000|2024-07-25 11:04:50|573.4|570.5|573.8|570.9|573.8|570.9|573.4|570.5|8
1721905500000|2024-07-25 11:05:00|573.85|570.95|573.9|571|573.9|571|573.8|570.9|7
1721905510000|2024-07-25 11:05:10|574|571.1|573.9|571|574.07|571.17|573.8|570.9|13
1721905520000|2024-07-25 11:05:20|573.95|571.05|574.03|571.13|574.05|571.15|573.9|571|16
1721905530000|2024-07-25 11:05:30|574.05|571.15|574|571.1|574.1|571.2|574|571.1|5
1721905540000|2024-07-25 11:05:40|573.95|571.05|573.95|571.05|574.05|571.15|573.9|571|15
1721905550000|2024-07-25 11:05:50|574|571.1|574|571.1|574.1|571.2|573.9|571|18
1721905560000|2024-07-25 11:06:00|574.05|571.15|574.03|571.13|574.2|571.3|574|571.1|20
1721905570000|2024-07-25 11:06:10|574|571.1|574.05|571.15|574.1|571.2|574|571.1|13
1721905580000|2024-07-25 11:06:20|574.1|571.2|574.1|571.2|574.1|571.2|574|571.1|3
1721905600000|2024-07-25 11:06:40|574.2|571.3|574.8|571.9|574.8|571.9|574.1|571.2|21
1721905610000|2024-07-25 11:06:50|574.7|571.8|574.6|571.7|574.8|571.9|574.6|571.7|27
1721905620000|2024-07-25 11:07:00|574.65|571.75|574.85|571.95|574.85|571.95|574.65|571.75|21
1721905630000|2024-07-25 11:07:10|574.83|571.93|574.78|571.88|574.95|572.05|574.6|571.7|21
1721905640000|2024-07-25 11:07:20|574.76|571.86|575|572.1|575|572.1|574.7|571.8|17
1721905650000|2024-07-25 11:07:30|574.95|572.05|574.95|572.05|575|572.1|574.9|572|20
1721905660000|2024-07-25 11:07:40|574.9|572|574.9|572|574.95|572.05|574.8|571.9|13
1721905670000|2024-07-25 11:07:50|574.85|571.95|574.85|571.95|574.9|572|574.8|571.9|19
1721905680000|2024-07-25 11:08:00|574.9|572|574.9|572|574.95|572.05|574.9|572|7
1721905690000|2024-07-25 11:08:10|574.95|572.05|574.96|572.06|575|572.1|574.9|572|13
1721905700000|2024-07-25 11:08:20|575|572.1|574.9|572|575.05|572.15|574.9|572|8
1721905710000|2024-07-25 11:08:30|575|572.1|574.93|572.03|575|572.1|574.9|572|13
1721905720000|2024-07-25 11:08:40|574.9|572|575.01|572.11|575.05|572.15|574.9|572|17
1721905730000|2024-07-25 11:08:50|574.9|572|575.2|572.3|575.3|572.4|574.9|572|16
1721905740000|2024-07-25 11:09:00|575.16|572.26|575.1|572.2|575.2|572.3|575.1|572.2|9
1721905750000|2024-07-25 11:09:10|575.13|572.23|575.2|572.3|575.25|572.35|575.1|572.2|10
1721905760000|2024-07-25 11:09:20|575.25|572.35|575.23|572.33|575.25|572.35|575.18|572.28|12
1721905770000|2024-07-25 11:09:30|575.25|572.35|575.25|572.35|575.25|572.35|575.15|572.25|9
1721905780000|2024-07-25 11:09:40|575.2|572.3|575.23|572.33|575.25|572.35|575.2|572.3|5
1721905790000|2024-07-25 11:09:50|575.2|572.3|575.2|572.3|575.25|572.35|575.2|572.3|8
1721905800000|2024-07-25 11:10:00|575.1|572.2|574.95|572.05|575.1|572.2|574.9|572|14
1721905810000|2024-07-25 11:10:10|574.98|572.08|574.98|572.08|575.05|572.15|574.95|572.05|18
1721905820000|2024-07-25 11:10:20|574.9|572|575.1|572.2|575.2|572.3|574.9|572|19
1721905830000|2024-07-25 11:10:30|575.05|572.15|574.98|572.08|575.05|572.15|574.95|572.05|10
1721905840000|2024-07-25 11:10:40|574.94|572.04|574.8|571.9|574.95|572.05|574.8|571.9|22
1721905850000|2024-07-25 11:10:50|574.85|571.95|574.8|571.9|574.85|571.95|574.8|571.9|4
1721905870000|2024-07-25 11:11:10|574.78|571.88|574.8|571.9|574.8|571.9|574.75|571.85|5
1721905880000|2024-07-25 11:11:20|574.78|571.88|574.7|571.8|574.8|571.9|574.7|571.8|12
1721905890000|2024-07-25 11:11:30|574.8|571.9|574.8|571.9|574.8|571.9|574.8|571.9|1
1721905900000|2024-07-25 11:11:40|574.7|571.8|574.7|571.8|574.8|571.9|574.7|571.8|8
1721905910000|2024-07-25 11:11:50|574.8|571.9|574.7|571.8|574.8|571.9|574.7|571.8|4
1721905930000|2024-07-25 11:12:10|574.65|571.75|574.9|572|575|572.1|574.65|571.75|8
1721905940000|2024-07-25 11:12:20|575.05|572.15|575.1|572.2|575.2|572.3|575.03|572.13|22
1721905950000|2024-07-25 11:12:30|575.2|572.3|575.1|572.2|575.2|572.3|575.05|572.15|14
1721905960000|2024-07-25 11:12:40|575.05|572.15|575.1|572.2|575.15|572.25|575.05|572.15|11
1721905970000|2024-07-25 11:12:50|575.13|572.23|575.1|572.2|575.13|572.23|575.1|572.2|2
1721905980000|2024-07-25 11:13:00|575.2|572.3|575.3|572.4|575.35|572.45|575.2|572.3|11
1721905990000|2024-07-25 11:13:10|575.26|572.36|575.5|572.6|575.5|572.6|575.26|572.36|11
1721906000000|2024-07-25 11:13:20|575.46|572.56|575.5|572.6|575.5|572.6|575.3|572.4|23
1721906010000|2024-07-25 11:13:30|575.48|572.58|575.85|572.95|576|573.1|575.48|572.58|25
1721906020000|2024-07-25 11:13:40|575.83|572.93|575.9|573|575.95|573.05|575.8|572.9|24
1721906030000|2024-07-25 11:13:50|575.85|572.95|575.7|572.8|575.85|572.95|575.6|572.7|12
1721906040000|2024-07-25 11:14:00|575.73|572.83|575.7|572.8|575.73|572.83|575.65|572.75|16
1721906050000|2024-07-25 11:14:10|575.8|572.9|575.75|572.85|575.85|572.95|575.7|572.8|15
1721906060000|2024-07-25 11:14:20|575.73|572.83|575.75|572.85|575.75|572.85|575.7|572.8|5
1721906070000|2024-07-25 11:14:30|575.73|572.83|575.75|572.85|575.85|572.95|575.7|572.8|11
1721906080000|2024-07-25 11:14:40|575.73|572.83|575.53|572.63|575.73|572.83|575.53|572.63|5
1721906090000|2024-07-25 11:14:50|575.5|572.6|575.55|572.65|575.55|572.65|575.5|572.6|7
1721906100000|2024-07-25 11:15:00|575.5|572.6|575.45|572.55|575.65|572.75|575.43|572.53|15
1721906110000|2024-07-25 11:15:10|575.4|572.5|575.35|572.45|575.45|572.55|575.3|572.4|20
1721906120000|2024-07-25 11:15:20|575.33|572.43|575.3|572.4|575.35|572.45|575.3|572.4|6
1721906130000|2024-07-25 11:15:30|575.2|572.3|575.2|572.3|575.26|572.36|575.2|572.3|5
1721906140000|2024-07-25 11:15:40|575.18|572.28|575.45|572.55|575.45|572.55|575.18|572.28|19
1721906150000|2024-07-25 11:15:50|575.5|572.6|575.4|572.5|575.65|572.75|575.4|572.5|21
1721906160000|2024-07-25 11:16:00|575.35|572.45|575.3|572.4|575.4|572.5|575.3|572.4|16
1721906170000|2024-07-25 11:16:10|575.35|572.45|575.35|572.45|575.4|572.5|575.3|572.4|15
1721906180000|2024-07-25 11:16:20|575.3|572.4|575|572.1|575.3|572.4|574.9|572|17
1721906190000|2024-07-25 11:16:30|574.9|572|575|572.1|575.1|572.2|574.9|572|24
1721906200000|2024-07-25 11:16:40|575.1|572.2|575.05|572.15|575.15|572.25|575|572.1|20
1721906210000|2024-07-25 11:16:50|575|572.1|574.95|572.05|575.06|572.16|574.9|572|17
1721906220000|2024-07-25 11:17:00|574.8|571.9|574.95|572.05|574.95|572.05|574.8|571.9|18
1721906230000|2024-07-25 11:17:10|574.85|571.95|574.85|571.95|575.05|572.15|574.85|571.95|21
1721906240000|2024-07-25 11:17:20|574.9|572|574.75|571.85|574.9|572|574.75|571.85|11
1721906250000|2024-07-25 11:17:30|574.8|571.9|575.05|572.15|575.05|572.15|574.75|571.85|18
1721906260000|2024-07-25 11:17:40|574.9|572|575|572.1|575.05|572.15|574.9|572|16
1721906270000|2024-07-25 11:17:50|574.9|572|574.8|571.9|575|572.1|574.8|571.9|13
1721906280000|2024-07-25 11:18:00|574.76|571.86|574.66|571.76|574.8|571.9|574.66|571.76|4
1721906290000|2024-07-25 11:18:10|574.6|571.7|574.6|571.7|574.66|571.76|574.57|571.67|15
1721906300000|2024-07-25 11:18:20|574.57|571.67|574.59|571.69|574.62|571.72|574.57|571.67|15
1721906310000|2024-07-25 11:18:30|574.6|571.7|574.57|571.67|574.6|571.7|574.57|571.67|15
1721906320000|2024-07-25 11:18:40|574.59|571.69|574.62|571.72|574.67|571.77|574.57|571.67|15
1721906330000|2024-07-25 11:18:50|574.67|571.77|574.67|571.77|574.67|571.77|574.62|571.72|5
1721906340000|2024-07-25 11:19:00|574.72|571.82|574.75|571.85|574.9|572|574.67|571.77|8
1721906350000|2024-07-25 11:19:10|574.85|571.95|574.8|571.9|574.85|571.95|574.75|571.85|10
1721906360000|2024-07-25 11:19:20|574.79|571.89|574.79|571.89|574.8|571.9|574.75|571.85|13
1721906370000|2024-07-25 11:19:30|574.8|571.9|575|572.1|575.05|572.15|574.75|571.85|15
1721906380000|2024-07-25 11:19:40|575.05|572.15|574.9|572|575.05|572.15|574.9|572|18
1721906390000|2024-07-25 11:19:50|575|572.1|574.79|571.89|575|572.1|574.75|571.85|18
1721906400000|2024-07-25 11:20:00|574.75|571.85|574.85|571.95|574.95|572.05|574.75|571.85|12
1721906410000|2024-07-25 11:20:10|574.95|572.05|575.1|572.2|575.25|572.35|574.85|571.95|25
1721906420000|2024-07-25 11:20:20|575.19|572.29|575.09|572.19|575.25|572.35|575.05|572.15|11
1721906430000|2024-07-25 11:20:30|575.05|572.15|574.8|571.9|575.1|572.2|574.79|571.89|21
1721906440000|2024-07-25 11:20:40|574.75|571.85|574.75|571.85|574.85|571.95|574.75|571.85|6
1721906450000|2024-07-25 11:20:50|574.7|571.8|574.8|571.9|574.88|571.98|574.7|571.8|13
1721906460000|2024-07-25 11:21:00|574.75|571.85|574.67|571.77|574.8|571.9|574.62|571.72|10
1721906470000|2024-07-25 11:21:10|574.66|571.76|574.7|571.8|574.7|571.8|574.62|571.72|6
1721906480000|2024-07-25 11:21:20|574.69|571.79|574.95|572.05|575.05|572.15|574.65|571.75|16
1721906490000|2024-07-25 11:21:30|574.93|572.03|574.9|572|575|572.1|574.85|571.95|20
1721906500000|2024-07-25 11:21:40|574.85|571.95|574.8|571.9|574.9|572|574.7|571.8|14
1721906510000|2024-07-25 11:21:50|574.7|571.8|574.7|571.8|574.85|571.95|574.7|571.8|9
1721906520000|2024-07-25 11:22:00|574.95|572.05|574.83|571.93|574.95|572.05|574.75|571.85|18
1721906530000|2024-07-25 11:22:10|574.9|572|575|572.1|575.1|572.2|574.8|571.9|21
1721906540000|2024-07-25 11:22:20|575.06|572.16|575.45|572.55|575.5|572.6|575.06|572.16|23
1721906550000|2024-07-25 11:22:30|575.43|572.53|575.45|572.55|575.45|572.55|575.35|572.45|19
1721906560000|2024-07-25 11:22:40|575.43|572.53|575.5|572.6|575.6|572.7|575.38|572.48|13
1721906570000|2024-07-25 11:22:50|575.61|572.71|575.5|572.6|575.7|572.8|575.5|572.6|15
1721906580000|2024-07-25 11:23:00|575.61|572.71|575.5|572.6|575.7|572.8|575.5|572.6|12
1721906590000|2024-07-25 11:23:10|575.7|572.8|575.7|572.8|575.85|572.95|575.7|572.8|7
1721906600000|2024-07-25 11:23:20|575.73|572.83|575.75|572.85|575.75|572.85|575.7|572.8|5
1721906610000|2024-07-25 11:23:30|575.73|572.83|575.6|572.7|575.73|572.83|575.5|572.6|9
1721906620000|2024-07-25 11:23:40|575.55|572.65|575.55|572.65|575.6|572.7|575.5|572.6|12
1721906630000|2024-07-25 11:23:50|575.6|572.7|575.75|572.85|575.85|572.95|575.6|572.7|20
1721906640000|2024-07-25 11:24:00|575.8|572.9|575.78|572.88|575.85|572.95|575.75|572.85|16
1721906650000|2024-07-25 11:24:10|575.7|572.8|575.6|572.7|575.75|572.85|575.5|572.6|6
1721906660000|2024-07-25 11:24:20|575.56|572.66|575.55|572.65|575.6|572.7|575.5|572.6|12
1721906670000|2024-07-25 11:24:30|575.53|572.63|575.5|572.6|575.55|572.65|575.45|572.55|16
1721906680000|2024-07-25 11:24:40|575.55|572.65|575.4|572.5|575.55|572.65|575.4|572.5|13
1721906690000|2024-07-25 11:24:50|575.35|572.45|575.13|572.23|575.4|572.5|575.1|572.2|24
1721906700000|2024-07-25 11:25:00|575.15|572.25|575.45|572.55|575.5|572.6|575.1|572.2|19
1721906710000|2024-07-25 11:25:10|575.55|572.65|575.4|572.5|575.6|572.7|575.4|572.5|20
1721906720000|2024-07-25 11:25:20|575.43|572.53|575.35|572.45|575.43|572.53|575.3|572.4|21
1721906730000|2024-07-25 11:25:30|575.33|572.43|575.3|572.4|575.35|572.45|575.3|572.4|4
1721906740000|2024-07-25 11:25:40|575.28|572.38|575.4|572.5|575.45|572.55|575.25|572.35|25
1721906750000|2024-07-25 11:25:50|575.35|572.45|575.3|572.4|575.35|572.45|575.3|572.4|7
1721906760000|2024-07-25 11:26:00|575.4|572.5|575.2|572.3|575.5|572.6|575.2|572.3|14
1721906770000|2024-07-25 11:26:10|575.26|572.36|575.1|572.2|575.28|572.38|575.09|572.19|12
1721906780000|2024-07-25 11:26:20|575|572.1|575.05|572.15|575.05|572.15|574.9|572|15
1721906790000|2024-07-25 11:26:30|575.03|572.13|575|572.1|575.15|572.25|574.95|572.05|12
1721906800000|2024-07-25 11:26:40|575.3|572.4|575.15|572.25|575.3|572.4|575.1|572.2|12
1721906810000|2024-07-25 11:26:50|575.13|572.23|575.15|572.25|575.15|572.25|575.1|572.2|19
1721906820000|2024-07-25 11:27:00|575.1|572.2|575.4|572.5|575.55|572.65|575.1|572.2|25
1721906830000|2024-07-25 11:27:10|575.55|572.65|575.4|572.5|575.55|572.65|575.4|572.5|19
1721906840000|2024-07-25 11:27:20|575.46|572.56|575.35|572.45|575.5|572.6|575.35|572.45|9
1721906850000|2024-07-25 11:27:30|575.3|572.4|575.35|572.45|575.35|572.45|575.3|572.4|8
1721906860000|2024-07-25 11:27:40|575.43|572.53|575.5|572.6|575.5|572.6|575.43|572.53|5
1721906870000|2024-07-25 11:27:50|575.4|572.5|575.3|572.4|575.4|572.5|575.3|572.4|8
1721906880000|2024-07-25 11:28:00|575.34|572.44|575.39|572.49|575.45|572.55|575.3|572.4|22
1721906890000|2024-07-25 11:28:10|575.4|572.5|575.25|572.35|575.4|572.5|575.25|572.35|12
1721906900000|2024-07-25 11:28:20|575.2|572.3|575.4|572.5|575.65|572.75|575.15|572.25|19
1721906910000|2024-07-25 11:28:30|575.45|572.55|575.4|572.5|575.45|572.55|575.35|572.45|8
1721906920000|2024-07-25 11:28:40|575.39|572.49|575.6|572.7|575.66|572.76|575.39|572.49|16
1721906930000|2024-07-25 11:28:50|575.58|572.68|575.5|572.6|575.6|572.7|575.4|572.5|21
1721906940000|2024-07-25 11:29:00|575.45|572.55|575.33|572.43|575.55|572.65|575.33|572.43|23
1721906950000|2024-07-25 11:29:10|575.35|572.45|575.3|572.4|575.4|572.5|575.3|572.4|11
1721906960000|2024-07-25 11:29:20|575.34|572.44|575.35|572.45|575.35|572.45|575.3|572.4|12
1721906970000|2024-07-25 11:29:30|575.3|572.4|575.35|572.45|575.35|572.45|575.3|572.4|14
1721906980000|2024-07-25 11:29:40|575.3|572.4|575.34|572.44|575.4|572.5|575.3|572.4|16
1721906990000|2024-07-25 11:29:50|575.35|572.45|575.35|572.45|575.5|572.6|575.3|572.4|19
1721907000000|2024-07-25 11:30:00|575.3|572.4|575.29|572.39|575.4|572.5|575.2|572.3|16
1721907010000|2024-07-25 11:30:10|575.25|572.35|575.4|572.5|575.4|572.5|575.25|572.35|13
1721907020000|2024-07-25 11:30:20|575.35|572.45|575.4|572.5|575.4|572.5|575.35|572.45|13
1721907030000|2024-07-25 11:30:30|575.39|572.49|575.35|572.45|575.45|572.55|575.35|572.45|10
1721907040000|2024-07-25 11:30:40|575.34|572.44|575.3|572.4|575.4|572.5|575.3|572.4|20
1721907050000|2024-07-25 11:30:50|575.29|572.39|575.3|572.4|575.3|572.4|575.25|572.35|8
1721907060000|2024-07-25 11:31:00|575.29|572.39|575.25|572.35|575.3|572.4|575.25|572.35|15
1721907070000|2024-07-25 11:31:10|575.3|572.4|575.55|572.65|575.55|572.65|575.25|572.35|16
1721907080000|2024-07-25 11:31:20|575.6|572.7|575.3|572.4|575.6|572.7|575.3|572.4|15
1721907090000|2024-07-25 11:31:30|575.34|572.44|575.2|572.3|575.34|572.44|575.15|572.25|16
1721907100000|2024-07-25 11:31:40|575.15|572.25|575.05|572.15|575.15|572.25|575|572.1|16
1721907110000|2024-07-25 11:31:50|575|572.1|574.85|571.95|575.05|572.15|574.85|571.95|9
1721907120000|2024-07-25 11:32:00|574.9|572|574.8|571.9|574.95|572.05|574.8|571.9|12
1721907130000|2024-07-25 11:32:10|574.75|571.85|574.7|571.8|574.75|571.85|574.7|571.8|2
1721907150000|2024-07-25 11:32:30|574.6|571.7|574.55|571.65|574.6|571.7|574.5|571.6|12
1721907160000|2024-07-25 11:32:40|574.5|571.6|574.75|571.85|574.75|571.85|574.5|571.6|21
1721907170000|2024-07-25 11:32:50|574.65|571.75|574.7|571.8|574.75|571.85|574.65|571.75|17
1721907180000|2024-07-25 11:33:00|574.68|571.78|574.7|571.8|574.75|571.85|574.65|571.75|13
1721907190000|2024-07-25 11:33:10|574.65|571.75|574.8|571.9|574.95|572.05|574.65|571.75|13
1721907200000|2024-07-25 11:33:20|574.78|571.88|574.9|572|575|572.1|574.75|571.85|22
1721907210000|2024-07-25 11:33:30|574.89|571.99|574.85|571.95|575|572.1|574.8|571.9|16
1721907220000|2024-07-25 11:33:40|574.95|572.05|574.85|571.95|574.95|572.05|574.85|571.95|13
1721907230000|2024-07-25 11:33:50|574.9|572|574.9|572|574.95|572.05|574.85|571.95|18
1721907240000|2024-07-25 11:34:00|574.88|571.98|574.9|572|575|572.1|574.88|571.98|18
1721907250000|2024-07-25 11:34:10|574.85|571.95|574.9|572|574.9|572|574.8|571.9|21
1721907260000|2024-07-25 11:34:20|575|572.1|575.1|572.2|575.1|572.2|574.95|572.05|21
1721907270000|2024-07-25 11:34:30|575|572.1|575.05|572.15|575.1|572.2|574.95|572.05|16
1721907280000|2024-07-25 11:34:40|575.1|572.2|574.95|572.05|575.1|572.2|574.95|572.05|22
1721907290000|2024-07-25 11:34:50|575.05|572.15|574.9|572|575.05|572.15|574.9|572|10
1721907300000|2024-07-25 11:35:00|574.85|571.95|574.85|571.95|574.9|572|574.8|571.9|13
1721907310000|2024-07-25 11:35:10|574.9|572|574.85|571.95|575.05|572.15|574.8|571.9|19
1721907320000|2024-07-25 11:35:20|574.9|572|574.8|571.9|574.9|572|574.65|571.75|12
1721907330000|2024-07-25 11:35:30|574.7|571.8|574.7|571.8|574.8|571.9|574.7|571.8|17
1721907340000|2024-07-25 11:35:40|574.75|571.85|574.65|571.75|574.75|571.85|574.65|571.75|7
1721907350000|2024-07-25 11:35:50|574.7|571.8|575|572.1|575|572.1|574.65|571.75|24
1721907360000|2024-07-25 11:36:00|574.97|572.07|574.8|571.9|575|572.1|574.8|571.9|9
1721907370000|2024-07-25 11:36:10|574.7|571.8|574.65|571.75|574.7|571.8|574.65|571.75|7
1721907380000|2024-07-25 11:36:20|574.6|571.7|574.6|571.7|574.6|571.7|574.6|571.7|1
1721907390000|2024-07-25 11:36:30|574.64|571.74|574.65|571.75|574.65|571.75|574.64|571.74|2
1721907400000|2024-07-25 11:36:40|574.5|571.6|574.6|571.7|574.7|571.8|574.5|571.6|20
1721907410000|2024-07-25 11:36:50|574.55|571.65|574.6|571.7|574.65|571.75|574.55|571.65|6
1721907420000|2024-07-25 11:37:00|574.65|571.75|574.6|571.7|574.7|571.8|574.55|571.65|12
1721907430000|2024-07-25 11:37:10|574.55|571.65|574.55|571.65|574.65|571.75|574.55|571.65|12
1721907440000|2024-07-25 11:37:20|574.65|571.75|574.6|571.7|574.75|571.85|574.55|571.65|11
1721907450000|2024-07-25 11:37:30|574.7|571.8|574.7|571.8|574.74|571.84|574.65|571.75|5
1721907460000|2024-07-25 11:37:40|574.65|571.75|574.55|571.65|574.65|571.75|574.55|571.65|16
1721907470000|2024-07-25 11:37:50|574.59|571.69|574.55|571.65|574.6|571.7|574.55|571.65|17
1721907480000|2024-07-25 11:38:00|574.59|571.69|574.55|571.65|574.6|571.7|574.55|571.65|13
1721907490000|2024-07-25 11:38:10|574.59|571.69|574.43|571.53|574.6|571.7|574.42|571.52|9
1721907500000|2024-07-25 11:38:20|574.42|571.52|574.41|571.51|574.43|571.53|574.3|571.4|14
1721907510000|2024-07-25 11:38:30|574.42|571.52|574.4|571.5|574.42|571.52|574.38|571.48|18
1721907520000|2024-07-25 11:38:40|574.42|571.52|574.41|571.51|574.42|571.52|574.38|571.48|12
1721907530000|2024-07-25 11:38:50|574.42|571.52|574.48|571.58|574.48|571.58|574.38|571.48|11
1721907540000|2024-07-25 11:39:00|574.52|571.62|574.6|571.7|574.6|571.7|574.52|571.62|7
1721907550000|2024-07-25 11:39:10|574.55|571.65|574.55|571.65|574.6|571.7|574.55|571.65|10
1721907560000|2024-07-25 11:39:20|574.6|571.7|574.43|571.53|574.6|571.7|574.42|571.52|9
1721907570000|2024-07-25 11:39:30|574.42|571.52|574.38|571.48|574.43|571.53|574.38|571.48|9
1721907580000|2024-07-25 11:39:40|574.42|571.52|574.21|571.31|574.42|571.52|574.21|571.31|8
1721907590000|2024-07-25 11:39:50|574|571.1|574.39|571.49|574.4|571.5|574|571.1|25
1721907600000|2024-07-25 11:40:00|574.4|571.5|574.6|571.7|574.65|571.75|574.4|571.5|15
1721907610000|2024-07-25 11:40:10|574.63|571.73|574.63|571.73|574.68|571.78|574.59|571.69|15
1721907620000|2024-07-25 11:40:20|574.68|571.78|574.6|571.7|574.7|571.8|574.5|571.6|14
1721907630000|2024-07-25 11:40:30|574.5|571.6|574.65|571.75|574.65|571.75|574.5|571.6|14
1721907640000|2024-07-25 11:40:40|574.63|571.73|574.55|571.65|574.7|571.8|574.55|571.65|16
1721907650000|2024-07-25 11:40:50|574.65|571.75|574.6|571.7|574.68|571.78|574.59|571.69|21
1721907660000|2024-07-25 11:41:00|574.59|571.69|574.78|571.88|574.8|571.9|574.55|571.65|14
1721907670000|2024-07-25 11:41:10|574.8|571.9|574.6|571.7|574.85|571.95|574.55|571.65|16
1721907680000|2024-07-25 11:41:20|574.59|571.69|574.6|571.7|574.6|571.7|574.45|571.55|15
1721907690000|2024-07-25 11:41:30|574.55|571.65|574.6|571.7|574.6|571.7|574.49|571.59|16
1721907700000|2024-07-25 11:41:40|574.65|571.75|574.55|571.65|574.65|571.75|574.45|571.55|23
1721907710000|2024-07-25 11:41:50|574.45|571.55|574.55|571.65|574.55|571.65|574.45|571.55|13
1721907720000|2024-07-25 11:42:00|574.45|571.55|574.5|571.6|574.5|571.6|574.45|571.55|14
1721907730000|2024-07-25 11:42:10|574.49|571.59|574.4|571.5|574.5|571.6|574.35|571.45|12
1721907740000|2024-07-25 11:42:20|574.35|571.45|574.05|571.15|574.35|571.45|574.05|571.15|9
1721907750000|2024-07-25 11:42:30|574|571.1|574|571.1|574.1|571.2|573.95|571.05|22
1721907760000|2024-07-25 11:42:40|573.99|571.09|573.8|570.9|574.05|571.15|573.8|570.9|21
1721907770000|2024-07-25 11:42:50|573.79|570.89|573.79|570.89|573.8|570.9|573.75|570.85|17
1721907780000|2024-07-25 11:43:00|573.8|570.9|573.7|570.8|573.8|570.9|573.7|570.8|16
1721907790000|2024-07-25 11:43:10|573.6|570.7|573.63|570.73|573.7|570.8|573.59|570.69|22
1721907800000|2024-07-25 11:43:20|573.59|570.69|573.8|570.9|573.8|570.9|573.55|570.65|19
1721907810000|2024-07-25 11:43:30|573.77|570.87|573.74|570.84|573.8|570.9|573.7|570.8|11
1721907820000|2024-07-25 11:43:40|573.75|570.85|573.7|570.8|573.8|570.9|573.7|570.8|20
1721907830000|2024-07-25 11:43:50|573.8|570.9|573.6|570.7|573.8|570.9|573.55|570.65|12
1721907840000|2024-07-25 11:44:00|573.7|570.8|573.65|570.75|573.7|570.8|573.6|570.7|15
1721907850000|2024-07-25 11:44:10|573.6|570.7|573.7|570.8|573.75|570.85|573.55|570.65|15
1721907860000|2024-07-25 11:44:20|573.65|570.75|573.6|570.7|573.75|570.85|573.6|570.7|13
1721907870000|2024-07-25 11:44:30|573.55|570.65|573.78|570.88|573.8|570.9|573.55|570.65|22
1721907880000|2024-07-25 11:44:40|573.8|570.9|573.54|570.64|573.8|570.9|573.5|570.6|19
1721907890000|2024-07-25 11:44:50|573.5|570.6|573.59|570.69|573.63|570.73|573.5|570.6|18
1721907900000|2024-07-25 11:45:00|573.6|570.7|573.73|570.83|573.8|570.9|573.59|570.69|20
1721907910000|2024-07-25 11:45:10|573.75|570.85|573.3|570.4|573.75|570.85|573.3|570.4|24
1721907920000|2024-07-25 11:45:20|573.35|570.45|573.2|570.3|573.4|570.5|573.2|570.3|12
1721907930000|2024-07-25 11:45:30|573.25|570.35|573.55|570.65|573.55|570.65|573|570.1|18
1721907940000|2024-07-25 11:45:40|573.45|570.55|573.45|570.55|573.55|570.65|573.4|570.5|20
1721907950000|2024-07-25 11:45:50|573.43|570.53|573.7|570.8|573.7|570.8|573.4|570.5|23
1721907960000|2024-07-25 11:46:00|573.6|570.7|573.8|570.9|573.8|570.9|573.5|570.6|18
1721907970000|2024-07-25 11:46:10|573.78|570.88|573.6|570.7|573.8|570.9|573.5|570.6|17
1721907980000|2024-07-25 11:46:20|573.65|570.75|573.8|570.9|573.8|570.9|573.5|570.6|22
1721907990000|2024-07-25 11:46:30|573.78|570.88|573.6|570.7|573.8|570.9|573.5|570.6|18
1721908000000|2024-07-25 11:46:40|573.5|570.6|573.7|570.8|573.75|570.85|573.5|570.6|17
1721908010000|2024-07-25 11:46:50|573.75|570.85|573.8|570.9|573.8|570.9|573.7|570.8|15
1721908020000|2024-07-25 11:47:00|573.79|570.89|573.62|570.72|573.8|570.9|573.5|570.6|16
1721908030000|2024-07-25 11:47:10|573.52|570.62|573.68|570.78|573.8|570.9|573.4|570.5|11
1721908040000|2024-07-25 11:47:20|573.7|570.8|573.8|570.9|573.8|570.9|573.6|570.7|24
1721908050000|2024-07-25 11:47:30|573.78|570.88|573.7|570.8|573.8|570.9|573.6|570.7|22
1721908060000|2024-07-25 11:47:40|573.67|570.77|573.6|570.7|573.75|570.85|573.6|570.7|25
1721908070000|2024-07-25 11:47:50|573.64|570.74|573.49|570.59|573.64|570.74|573.4|570.5|25
1721908080000|2024-07-25 11:48:00|573.5|570.6|573.6|570.7|573.6|570.7|573.4|570.5|23
1721908090000|2024-07-25 11:48:10|573.58|570.68|573.8|570.9|573.8|570.9|573.5|570.6|17
1721908100000|2024-07-25 11:48:20|573.7|570.8|573.6|570.7|573.8|570.9|573.5|570.6|14
1721908110000|2024-07-25 11:48:30|573.59|570.69|573.6|570.7|573.6|570.7|573.4|570.5|23
1721908120000|2024-07-25 11:48:40|573.58|570.68|573.7|570.8|573.9|571|573.5|570.6|15
1721908130000|2024-07-25 11:48:50|573.85|570.95|574|571.1|574|571.1|573.8|570.9|8
1721908140000|2024-07-25 11:49:00|573.8|570.9|573.9|571|573.95|571.05|573.8|570.9|19
1721908150000|2024-07-25 11:49:10|573.88|570.98|574.05|571.15|574.05|571.15|573.8|570.9|23
1721908160000|2024-07-25 11:49:20|573.8|570.9|573.8|570.9|574.1|571.2|573.8|570.9|14
1721908170000|2024-07-25 11:49:30|573.95|571.05|573.85|570.95|574.2|571.3|573.75|570.85|23
1721908180000|2024-07-25 11:49:40|573.83|570.93|573.8|570.9|573.85|570.95|573.75|570.85|14
1721908190000|2024-07-25 11:49:50|573.7|570.8|573.8|570.9|573.8|570.9|573.7|570.8|11
1721908200000|2024-07-25 11:50:00|573.76|570.86|573.89|570.99|574.1|571.2|573.7|570.8|21
1721908210000|2024-07-25 11:50:10|573.8|570.9|573.95|571.05|573.95|571.05|573.8|570.9|12
1721908220000|2024-07-25 11:50:20|573.9|571|573.95|571.05|574|571.1|573.8|570.9|16
1721908230000|2024-07-25 11:50:30|573.8|570.9|573.8|570.9|573.95|571.05|573.75|570.85|16
1721908240000|2024-07-25 11:50:40|573.79|570.89|573.92|571.02|573.93|571.03|573.7|570.8|23
1721908250000|2024-07-25 11:50:50|573.95|571.05|573.7|570.8|573.95|571.05|573.7|570.8|14
1721908260000|2024-07-25 11:51:00|573.95|571.05|573.9|571|574.15|571.25|573.8|570.9|24
1721908270000|2024-07-25 11:51:10|574.04|571.14|574.25|571.35|574.4|571.5|573.9|571|28
1721908280000|2024-07-25 11:51:20|574.1|571.2|574.3|571.4|574.4|571.5|574.1|571.2|22
1721908290000|2024-07-25 11:51:30|574.21|571.31|574.25|571.35|574.4|571.5|574.1|571.2|17
1721908300000|2024-07-25 11:51:40|574.1|571.2|574.45|571.55|574.6|571.7|574.1|571.2|18
1721908310000|2024-07-25 11:51:50|574.38|571.48|574.5|571.6|574.55|571.65|574.3|571.4|23
1721908320000|2024-07-25 11:52:00|574.3|571.4|574.25|571.35|574.5|571.6|574.23|571.33|15
1721908330000|2024-07-25 11:52:10|574.3|571.4|574.15|571.25|574.3|571.4|574.1|571.2|19
1721908340000|2024-07-25 11:52:20|574.1|571.2|574.2|571.3|574.2|571.3|574.1|571.2|21
1721908350000|2024-07-25 11:52:30|574.16|571.26|574.29|571.39|574.4|571.5|574.1|571.2|17
1721908360000|2024-07-25 11:52:40|574.32|571.42|574.41|571.51|574.5|571.6|574.3|571.4|9
1721908370000|2024-07-25 11:52:50|574.3|571.4|574.31|571.41|574.5|571.6|574.2|571.3|10
1721908380000|2024-07-25 11:53:00|574.2|571.3|574.25|571.35|574.4|571.5|574.2|571.3|10
1721908390000|2024-07-25 11:53:10|574.1|571.2|574.1|571.2|574.3|571.4|574.1|571.2|21
1721908400000|2024-07-25 11:53:20|574.15|571.25|574.25|571.35|574.25|571.35|574.1|571.2|13
1721908410000|2024-07-25 11:53:30|574.1|571.2|574.1|571.2|574.4|571.5|574|571.1|19
1721908420000|2024-07-25 11:53:40|574|571.1|574.1|571.2|574.1|571.2|574|571.1|8
1721908430000|2024-07-25 11:53:50|574.06|571.16|574|571.1|574.1|571.2|574|571.1|5
1721908440000|2024-07-25 11:54:00|573.95|571.05|574|571.1|574.1|571.2|573.95|571.05|18
1721908450000|2024-07-25 11:54:10|574.05|571.15|574.05|571.15|574.05|571.15|573.95|571.05|7
1721908460000|2024-07-25 11:54:20|574|571.1|574|571.1|574.05|571.15|573.95|571.05|17
1721908470000|2024-07-25 11:54:30|573.99|571.09|573.86|570.96|574|571.1|573.8|570.9|12
1721908480000|2024-07-25 11:54:40|573.89|570.99|573.86|570.96|573.89|570.99|573.81|570.91|10
1721908490000|2024-07-25 11:54:50|573.81|570.91|573.8|570.9|573.86|570.96|573.78|570.88|5
1721908500000|2024-07-25 11:55:00|573.79|570.89|573.8|570.9|573.81|570.91|573.71|570.81|13
1721908510000|2024-07-25 11:55:10|573.87|570.97|573.81|570.91|573.95|571.05|573.76|570.86|15
1721908520000|2024-07-25 11:55:20|573.78|570.88|573.75|570.85|573.81|570.91|573.71|570.81|18
1721908530000|2024-07-25 11:55:30|573.76|570.86|573.76|570.86|573.8|570.9|573.7|570.8|20
1721908540000|2024-07-25 11:55:40|573.71|570.81|573.78|570.88|573.8|570.9|573.7|570.8|15
1721908550000|2024-07-25 11:55:50|573.77|570.87|573.8|570.9|573.8|570.9|573.75|570.85|9
1721908560000|2024-07-25 11:56:00|573.78|570.88|573.78|570.88|573.8|570.9|573.71|570.81|16
1721908570000|2024-07-25 11:56:10|573.76|570.86|573.5|570.6|573.76|570.86|573.2|570.3|15
1721908580000|2024-07-25 11:56:20|573.47|570.57|574.15|571.25|574.15|571.25|573.47|570.57|11
1721908590000|2024-07-25 11:56:30|574.1|571.2|573.86|570.96|574.1|571.2|573.85|570.95|23
1721908600000|2024-07-25 11:56:40|573.9|571|574.05|571.15|574.05|571.15|573.8|570.9|28
1721908610000|2024-07-25 11:56:50|574|571.1|573.92|571.02|574.1|571.2|573.85|570.95|19
1721908620000|2024-07-25 11:57:00|573.95|571.05|573.9|571|573.95|571.05|573.7|570.8|21
1721908630000|2024-07-25 11:57:10|573.8|570.9|573.89|570.99|573.9|571|573.7|570.8|25
1721908640000|2024-07-25 11:57:20|573.88|570.98|573.7|570.8|573.9|571|573.6|570.7|21
1721908650000|2024-07-25 11:57:30|573.6|570.7|573.6|570.7|573.7|570.8|573.55|570.65|12
1721908660000|2024-07-25 11:57:40|573.65|570.75|573.7|570.8|573.8|570.9|573.55|570.65|25
1721908670000|2024-07-25 11:57:50|573.6|570.7|573.61|570.71|573.8|570.9|573.55|570.65|17
1721908680000|2024-07-25 11:58:00|573.55|570.65|573.54|570.64|573.6|570.7|573.4|570.5|23
1721908690000|2024-07-25 11:58:10|573.6|570.7|573.5|570.6|573.65|570.75|573.4|570.5|21
1721908700000|2024-07-25 11:58:20|573.55|570.65|573.49|570.59|573.7|570.8|573.45|570.55|20
1721908710000|2024-07-25 11:58:30|573.45|570.55|573.5|570.6|573.5|570.6|573.45|570.55|14
1721908720000|2024-07-25 11:58:40|573.45|570.55|573.49|570.59|573.5|570.6|573.45|570.55|12
1721908730000|2024-07-25 11:58:50|573.5|570.6|573.4|570.5|573.5|570.6|573.4|570.5|16
1721908740000|2024-07-25 11:59:00|573.45|570.55|573.5|570.6|573.5|570.6|573.45|570.55|2
1721908750000|2024-07-25 11:59:10|573.45|570.55|573.34|570.44|573.5|570.6|573.34|570.44|13
1721908760000|2024-07-25 11:59:20|573.38|570.48|573.39|570.49|573.39|570.49|573.34|570.44|7
1721908770000|2024-07-25 11:59:30|573.34|570.44|573.34|570.44|573.4|570.5|573.34|570.44|9
1721908780000|2024-07-25 11:59:40|573.39|570.49|573.29|570.39|573.4|570.5|573.29|570.39|7
1721908790000|2024-07-25 11:59:50|573.32|570.42|573.2|570.3|573.34|570.44|573.2|570.3|23
1721908800000|2024-07-25 12:00:00|573.32|570.42|573.23|570.33|573.34|570.44|573.1|570.2|25
1721908810000|2024-07-25 12:00:10|573.34|570.44|573.25|570.35|573.34|570.44|573|570.1|25
1721908820000|2024-07-25 12:00:20|573.11|570.21|573.24|570.34|573.28|570.38|573.11|570.21|23
1721908830000|2024-07-25 12:00:30|573.22|570.32|573.21|570.31|573.28|570.38|573|570.1|29
1721908840000|2024-07-25 12:00:40|573.26|570.36|573.21|570.31|573.28|570.38|573.21|570.31|15
1721908850000|2024-07-25 12:00:50|573.26|570.36|573.25|570.35|573.28|570.38|573.16|570.26|20
1721908860000|2024-07-25 12:01:00|573.21|570.31|573.25|570.35|573.28|570.38|573.16|570.26|26
1721908870000|2024-07-25 12:01:10|573.28|570.38|573.3|570.4|573.31|570.41|573.28|570.38|15
1721908880000|2024-07-25 12:01:20|573.29|570.39|573.45|570.55|573.5|570.6|573.29|570.39|16
1721908890000|2024-07-25 12:01:30|573.35|570.45|573.6|570.7|573.8|570.9|573.35|570.45|19
1721908900000|2024-07-25 12:01:40|573.7|570.8|574|571.1|574|571.1|573.55|570.65|23
1721908910000|2024-07-25 12:01:50|573.8|570.9|574.2|571.3|574.2|571.3|573.8|570.9|14
1721908920000|2024-07-25 12:02:00|574.1|571.2|574.13|571.23|574.2|571.3|574|571.1|28
1721908930000|2024-07-25 12:02:10|574.15|571.25|574.1|571.2|574.2|571.3|574|571.1|15
1721908940000|2024-07-25 12:02:20|574.2|571.3|574.13|571.23|574.3|571.4|574.1|571.2|16
1721908950000|2024-07-25 12:02:30|574.1|571.2|574.5|571.6|574.5|571.6|574.1|571.2|15
1721908960000|2024-07-25 12:02:40|574.4|571.5|574.55|571.65|574.6|571.7|574.4|571.5|25
1721908970000|2024-07-25 12:02:50|574.53|571.63|574.4|571.5|574.6|571.7|574.4|571.5|16
1721908980000|2024-07-25 12:03:00|574.55|571.65|574.5|571.6|574.7|571.8|574.45|571.55|24
1721908990000|2024-07-25 12:03:10|574.45|571.55|574.4|571.5|574.55|571.65|574.36|571.46|11
1721909000000|2024-07-25 12:03:20|574.3|571.4|574.4|571.5|574.5|571.6|574.3|571.4|21
1721909010000|2024-07-25 12:03:30|574.42|571.52|574.3|571.4|574.5|571.6|574.2|571.3|18
1721909020000|2024-07-25 12:03:40|574.35|571.45|574.5|571.6|574.6|571.7|574.25|571.35|13
1721909030000|2024-07-25 12:03:50|574.6|571.7|574.5|571.6|574.6|571.7|574.5|571.6|8
1721909040000|2024-07-25 12:04:00|574.6|571.7|574.6|571.7|574.7|571.8|574.5|571.6|15
1721909050000|2024-07-25 12:04:10|574.56|571.66|574.35|571.45|574.65|571.75|574.25|571.35|18
1721909060000|2024-07-25 12:04:20|574.25|571.35|574.15|571.25|574.3|571.4|574.15|571.25|12
1721909070000|2024-07-25 12:04:30|574.2|571.3|574.15|571.25|574.25|571.35|574.15|571.25|9
1721909080000|2024-07-25 12:04:40|574.13|571.23|573.97|571.07|574.13|571.23|573.96|571.06|6
1721909090000|2024-07-25 12:04:50|573.98|571.08|574.01|571.11|574.01|571.11|573.96|571.06|17
1721909100000|2024-07-25 12:05:00|574|571.1|573.95|571.05|574.01|571.11|573.86|570.96|15
1721909110000|2024-07-25 12:05:10|573.91|571.01|574.11|571.21|574.11|571.21|573.8|570.9|23
1721909120000|2024-07-25 12:05:20|573.98|571.08|574.3|571.4|574.4|571.5|573.98|571.08|16
1721909130000|2024-07-25 12:05:30|574.28|571.38|574.4|571.5|574.5|571.6|574.2|571.3|17
1721909140000|2024-07-25 12:05:40|574.45|571.55|574.6|571.7|574.6|571.7|574.4|571.5|22
1721909150000|2024-07-25 12:05:50|574.56|571.66|574.4|571.5|574.65|571.75|574.35|571.45|16
1721909160000|2024-07-25 12:06:00|574.35|571.45|574.55|571.65|574.6|571.7|574.33|571.43|23
1721909170000|2024-07-25 12:06:10|574.49|571.59|574.49|571.59|574.6|571.7|574.4|571.5|19
1721909180000|2024-07-25 12:06:20|574.5|571.6|574.55|571.65|574.6|571.7|574.4|571.5|15
1721909190000|2024-07-25 12:06:30|574.5|571.6|574.6|571.7|574.65|571.75|574.46|571.56|15
1721909200000|2024-07-25 12:06:40|574.5|571.6|574.68|571.78|574.75|571.85|574.5|571.6|17
1721909210000|2024-07-25 12:06:50|574.75|571.85|574.75|571.85|574.9|572|574.6|571.7|24
1721909220000|2024-07-25 12:07:00|574.73|571.83|574.65|571.75|574.75|571.85|574.6|571.7|25
1721909230000|2024-07-25 12:07:10|574.6|571.7|574.7|571.8|574.75|571.85|574.6|571.7|22
1721909240000|2024-07-25 12:07:20|574.75|571.85|574.63|571.73|574.75|571.85|574.6|571.7|17
1721909250000|2024-07-25 12:07:30|574.65|571.75|574.53|571.63|574.65|571.75|574.5|571.6|11
1721909260000|2024-07-25 12:07:40|574.5|571.6|574.56|571.66|574.6|571.7|574.5|571.6|13
1721909270000|2024-07-25 12:07:50|574.6|571.7|574.6|571.7|574.85|571.95|574.5|571.6|27
1721909280000|2024-07-25 12:08:00|574.75|571.85|575.05|572.15|575.05|572.15|574.75|571.85|25
1721909290000|2024-07-25 12:08:10|574.97|572.07|575.25|572.35|575.25|572.35|574.9|572|22
1721909300000|2024-07-25 12:08:20|575|572.1|575.55|572.65|575.55|572.65|575|572.1|23
1721909310000|2024-07-25 12:08:30|575.5|572.6|575.5|572.6|575.55|572.65|575.45|572.55|9
1721909320000|2024-07-25 12:08:40|575.55|572.65|575.53|572.63|575.6|572.7|575.45|572.55|14
1721909330000|2024-07-25 12:08:50|575.55|572.65|575.5|572.6|575.6|572.7|575.5|572.6|17
1721909340000|2024-07-25 12:09:00|575.6|572.7|575.6|572.7|575.6|572.7|575.5|572.6|16
1721909350000|2024-07-25 12:09:10|575.7|572.8|575.8|572.9|575.8|572.9|575.6|572.7|20
1721909360000|2024-07-25 12:09:20|575.6|572.7|575.6|572.7|575.8|572.9|575.6|572.7|21
1721909370000|2024-07-25 12:09:30|575.7|572.8|575.95|573.05|576.05|573.15|575.7|572.8|27
1721909380000|2024-07-25 12:09:40|575.9|573|575.9|573|576|573.1|575.9|573|15
1721909390000|2024-07-25 12:09:50|575.95|573.05|576|573.1|576|573.1|575.9|573|15
1721909400000|2024-07-25 12:10:00|575.95|573.05|575.8|572.9|576|573.1|575.7|572.8|20
1721909410000|2024-07-25 12:10:10|575.75|572.85|575.8|572.9|575.9|573|575.7|572.8|20
1721909420000|2024-07-25 12:10:20|575.75|572.85|575.75|572.85|575.88|572.98|575.75|572.85|14
1721909430000|2024-07-25 12:10:30|575.83|572.93|575.8|572.9|575.9|573|575.75|572.85|12
1721909440000|2024-07-25 12:10:40|575.88|572.98|575.9|573|576.05|573.15|575.85|572.95|24
1721909450000|2024-07-25 12:10:50|575.89|572.99|575.8|572.9|575.95|573.05|575.8|572.9|17
1721909460000|2024-07-25 12:11:00|575.79|572.89|575.7|572.8|575.8|572.9|575.7|572.8|9
1721909470000|2024-07-25 12:11:10|575.85|572.95|575.7|572.8|575.85|572.95|575.65|572.75|20
1721909480000|2024-07-25 12:11:20|575.75|572.85|575.7|572.8|575.75|572.85|575.65|572.75|13
1721909490000|2024-07-25 12:11:30|575.65|572.75|575.8|572.9|575.8|572.9|575.65|572.75|14
1721909500000|2024-07-25 12:11:40|575.78|572.88|575.78|572.88|575.8|572.9|575.7|572.8|7
1721909510000|2024-07-25 12:11:50|575.8|572.9|575.7|572.8|575.8|572.9|575.7|572.8|15
1721909520000|2024-07-25 12:12:00|575.8|572.9|575.8|572.9|575.85|572.95|575.7|572.8|13
1721909530000|2024-07-25 12:12:10|575.79|572.89|575.75|572.85|575.8|572.9|575.7|572.8|21
1721909540000|2024-07-25 12:12:20|575.8|572.9|575.7|572.8|575.8|572.9|575.69|572.79|19
1721909550000|2024-07-25 12:12:30|575.75|572.85|575.95|573.05|575.95|573.05|575.65|572.75|24
1721909560000|2024-07-25 12:12:40|576|573.1|575.85|572.95|576|573.1|575.8|572.9|11
1721909570000|2024-07-25 12:12:50|575.95|573.05|575.9|573|576|573.1|575.85|572.95|23
1721909580000|2024-07-25 12:13:00|575.88|572.98|575.75|572.85|576|573.1|575.74|572.84|20
1721909590000|2024-07-25 12:13:10|575.8|572.9|575.95|573.05|576|573.1|575.8|572.9|8
1721909600000|2024-07-25 12:13:20|576|573.1|576|573.1|576|573.1|575.8|572.9|19
1721909610000|2024-07-25 12:13:30|575.92|573.02|575.8|572.9|576|573.1|575.8|572.9|16
1721909620000|2024-07-25 12:13:40|575.95|573.05|575.75|572.85|575.95|573.05|575.75|572.85|14
1721909630000|2024-07-25 12:13:50|575.85|572.95|575.8|572.9|575.9|573|575.75|572.85|10
1721909640000|2024-07-25 12:14:00|575.85|572.95|575.85|572.95|575.9|573|575.75|572.85|20
1721909650000|2024-07-25 12:14:10|575.75|572.85|575.75|572.85|575.9|573|575.75|572.85|17
1721909660000|2024-07-25 12:14:20|575.85|572.95|575.75|572.85|575.85|572.95|575.75|572.85|18
1721909670000|2024-07-25 12:14:30|575.7|572.8|575.58|572.68|575.7|572.8|575.5|572.6|7
1721909680000|2024-07-25 12:14:40|575.61|572.71|575.61|572.71|575.61|572.71|575.58|572.68|5
1721909690000|2024-07-25 12:14:50|575.63|572.73|575.63|572.73|575.63|572.73|575.63|572.73|1
1721909700000|2024-07-25 12:15:00|575.68|572.78|575.53|572.63|575.8|572.9|575.53|572.63|6
1721909710000|2024-07-25 12:15:10|575.5|572.6|575.59|572.69|575.61|572.71|575.5|572.6|16
1721909720000|2024-07-25 12:15:20|575.58|572.68|575.63|572.73|575.63|572.73|575.58|572.68|16
1721909730000|2024-07-25 12:15:30|575.6|572.7|575.95|573.05|576|573.1|575.58|572.68|16
1721909740000|2024-07-25 12:15:40|576|573.1|575.63|572.73|576|573.1|575.63|572.73|10
1721909750000|2024-07-25 12:15:50|575.62|572.72|575.8|572.9|575.9|573|575.5|572.6|21
1721909760000|2024-07-25 12:16:00|575.75|572.85|575.8|572.9|575.8|572.9|575.63|572.73|15
1721909770000|2024-07-25 12:16:10|575.79|572.89|575.8|572.9|575.9|573|575.75|572.85|15
1721909780000|2024-07-25 12:16:20|575.79|572.89|575.61|572.71|575.8|572.9|575.61|572.71|10
1721909790000|2024-07-25 12:16:30|575.63|572.73|575.61|572.71|575.63|572.73|575.58|572.68|4
1721909800000|2024-07-25 12:16:40|575.6|572.7|575.58|572.68|575.61|572.71|575.48|572.58|11
1721909810000|2024-07-25 12:16:50|575.57|572.67|575.58|572.68|575.61|572.71|575.4|572.5|14
1721909820000|2024-07-25 12:17:00|575.48|572.58|575.58|572.68|575.61|572.71|575.48|572.58|20
1721909830000|2024-07-25 12:17:10|575.48|572.58|575.59|572.69|575.61|572.71|575.48|572.58|21
1721909840000|2024-07-25 12:17:20|575.61|572.71|575.67|572.77|575.67|572.77|575.58|572.68|23
1721909850000|2024-07-25 12:17:30|575.69|572.79|575.68|572.78|575.69|572.79|575.63|572.73|3
1721909860000|2024-07-25 12:17:40|575.63|572.73|575.4|572.5|575.63|572.73|575.4|572.5|4
1721909870000|2024-07-25 12:17:50|575.45|572.55|575.47|572.57|575.5|572.6|575.4|572.5|6
1721909880000|2024-07-25 12:18:00|575.45|572.55|575.6|572.7|575.6|572.7|575.4|572.5|22
1721909890000|2024-07-25 12:18:10|575.5|572.6|575.75|572.85|575.75|572.85|575.5|572.6|23
1721909900000|2024-07-25 12:18:20|575.65|572.75|575.3|572.4|575.7|572.8|575.3|572.4|14
1721909910000|2024-07-25 12:18:30|575.25|572.35|575.1|572.2|575.3|572.4|575.1|572.2|11
1721909920000|2024-07-25 12:18:40|575.05|572.15|575|572.1|575.1|572.2|575|572.1|4
1721909930000|2024-07-25 12:18:50|575.1|572.2|575.15|572.25|575.15|572.25|575.05|572.15|20
1721909940000|2024-07-25 12:19:00|575.1|572.2|575.1|572.2|575.2|572.3|575.1|572.2|11
1721909950000|2024-07-25 12:19:10|575.05|572.15|575.1|572.2|575.1|572.2|575.05|572.15|10
1721909960000|2024-07-25 12:19:20|575.17|572.27|575.1|572.2|575.2|572.3|575.1|572.2|9
1721909970000|2024-07-25 12:19:30|575.05|572.15|575.05|572.15|575.05|572.15|575|572.1|8
1721909980000|2024-07-25 12:19:40|575.13|572.23|575.15|572.25|575.23|572.33|575.05|572.15|11
1721909990000|2024-07-25 12:19:50|575.2|572.3|575.15|572.25|575.2|572.3|575.1|572.2|15
1721910000000|2024-07-25 12:20:00|575.2|572.3|575.2|572.3|575.3|572.4|575.15|572.25|18
1721910010000|2024-07-25 12:20:10|575.1|572.2|575.1|572.2|575.1|572.2|575.05|572.15|12
1721910020000|2024-07-25 12:20:20|575.09|572.19|575.05|572.15|575.2|572.3|575.05|572.15|20
1721910030000|2024-07-25 12:20:30|575.03|572.13|575.2|572.3|575.2|572.3|574.89|571.99|17
1721910040000|2024-07-25 12:20:40|575.15|572.25|575.1|572.2|575.2|572.3|575.1|572.2|28
1721910050000|2024-07-25 12:20:50|575.05|572.15|575.05|572.15|575.1|572.2|575.05|572.15|10
1721910060000|2024-07-25 12:21:00|575|572.1|574.89|571.99|575|572.1|574.87|571.97|6
1721910070000|2024-07-25 12:21:10|574.87|571.97|574.89|571.99|574.89|571.99|574.87|571.97|12
1721910080000|2024-07-25 12:21:20|574.88|571.98|574.92|572.02|574.92|572.02|574.87|571.97|6
1721910090000|2024-07-25 12:21:30|574.97|572.07|574.92|572.02|574.97|572.07|574.92|572.02|2
1721910100000|2024-07-25 12:21:40|575|572.1|575|572.1|575|572.1|575|572.1|1
1721910110000|2024-07-25 12:21:50|574.97|572.07|574.92|572.02|574.97|572.07|574.92|572.02|2
1721910120000|2024-07-25 12:22:00|574.97|572.07|574.92|572.02|575|572.1|574.92|572.02|9
1721910130000|2024-07-25 12:22:10|574.89|571.99|574.91|572.01|574.91|572.01|574.87|571.97|5
1721910140000|2024-07-25 12:22:20|574.9|572|574.89|571.99|574.92|572.02|574.87|571.97|13
1721910150000|2024-07-25 12:22:30|574.87|571.97|574.89|571.99|574.89|571.99|574.87|571.97|2
1721910160000|2024-07-25 12:22:40|574.88|571.98|574.87|571.97|574.89|571.99|574.87|571.97|5
1721910170000|2024-07-25 12:22:50|574.88|571.98|574.88|571.98|574.89|571.99|574.87|571.97|9
1721910180000|2024-07-25 12:23:00|574.79|571.89|574.9|572|575|572.1|574.79|571.89|4
1721910200000|2024-07-25 12:23:20|574.85|571.95|574.8|571.9|574.9|572|574.8|571.9|4
1721910210000|2024-07-25 12:23:30|574.79|571.89|574.65|571.75|574.8|571.9|574.6|571.7|11
1721910220000|2024-07-25 12:23:40|574.6|571.7|574.5|571.6|574.6|571.7|574.5|571.6|5
1721910230000|2024-07-25 12:23:50|574.55|571.65|574.7|571.8|574.7|571.8|574.5|571.6|15
1721910240000|2024-07-25 12:24:00|574.75|571.85|574.85|571.95|574.9|572|574.7|571.8|10
1721910250000|2024-07-25 12:24:10|574.9|572|574.8|571.9|574.9|572|574.8|571.9|13
1721910260000|2024-07-25 12:24:20|574.85|571.95|574.7|571.8|574.85|571.95|574.7|571.8|9
1721910270000|2024-07-25 12:24:30|574.73|571.83|574.75|571.85|574.85|571.95|574.7|571.8|15
1721910280000|2024-07-25 12:24:40|574.78|571.88|574.58|571.68|574.8|571.9|574.56|571.66|12
1721910290000|2024-07-25 12:24:50|574.57|571.67|574.56|571.66|574.58|571.68|574.51|571.61|17
1721910300000|2024-07-25 12:25:00|574.51|571.61|574.57|571.67|574.58|571.68|574.47|571.57|17
1721910310000|2024-07-25 12:25:10|574.58|571.68|574.56|571.66|574.58|571.68|574.51|571.61|17
1721910320000|2024-07-25 12:25:20|574.51|571.61|574.51|571.61|574.58|571.68|574.51|571.61|10
1721910330000|2024-07-25 12:25:30|574.56|571.66|574.51|571.61|574.58|571.68|574.51|571.61|4
1721910340000|2024-07-25 12:25:40|574.58|571.68|574.51|571.61|574.58|571.68|574.51|571.61|4
1721910350000|2024-07-25 12:25:50|574.56|571.66|574.57|571.67|574.58|571.68|574.51|571.61|13
1721910360000|2024-07-25 12:26:00|574.58|571.68|574.57|571.67|574.58|571.68|574.56|571.66|12
1721910370000|2024-07-25 12:26:10|574.58|571.68|574.56|571.66|574.58|571.68|574.56|571.66|11
1721910380000|2024-07-25 12:26:20|574.58|571.68|574.56|571.66|574.58|571.68|574.56|571.66|11
1721910390000|2024-07-25 12:26:30|574.57|571.67|574.56|571.66|574.58|571.68|574.56|571.66|6
1721910400000|2024-07-25 12:26:40|574.58|571.68|574.58|571.68|574.58|571.68|574.4|571.5|5
1721910420000|2024-07-25 12:27:00|574.51|571.61|574.51|571.61|574.51|571.61|574.51|571.61|1
1721910430000|2024-07-25 12:27:10|574.58|571.68|574.46|571.56|574.58|571.68|574.46|571.56|12
1721910440000|2024-07-25 12:27:20|574.51|571.61|574.46|571.56|574.58|571.68|574.46|571.56|13
1721910450000|2024-07-25 12:27:30|574.55|571.65|574.58|571.68|574.58|571.68|574.46|571.56|9
1721910460000|2024-07-25 12:27:40|574.56|571.66|574.58|571.68|574.58|571.68|574.56|571.66|6
1721910470000|2024-07-25 12:27:50|574.51|571.61|574.51|571.61|574.58|571.68|574.51|571.61|12
1721910480000|2024-07-25 12:28:00|574.58|571.68|574.1|571.2|574.58|571.68|574.05|571.15|17
1721910490000|2024-07-25 12:28:10|574.05|571.15|573.65|570.75|574.05|571.15|573.65|570.75|17
1721910500000|2024-07-25 12:28:20|573.7|570.8|573.5|570.6|573.7|570.8|573.3|570.4|9
1721910510000|2024-07-25 12:28:30|573.45|570.55|573.3|570.4|573.45|570.55|573.3|570.4|12
1721910520000|2024-07-25 12:28:40|573.25|570.35|572.8|569.9|573.35|570.45|572.8|569.9|18
1721910530000|2024-07-25 12:28:50|572.9|570|572.85|569.95|573.15|570.25|572.85|569.95|23
1721910540000|2024-07-25 12:29:00|572.9|570|572.59|569.69|572.9|570|572.55|569.65|13
1721910550000|2024-07-25 12:29:10|572.6|569.7|572.35|569.45|572.6|569.7|572.35|569.45|9
1721910560000|2024-07-25 12:29:20|572.4|569.5|572.6|569.7|572.6|569.7|572.35|569.45|19
1721910570000|2024-07-25 12:29:30|572.55|569.65|572.65|569.75|572.75|569.85|572.55|569.65|16
1721910580000|2024-07-25 12:29:40|572.63|569.73|572.62|569.72|572.8|569.9|572.6|569.7|10
1721910590000|2024-07-25 12:29:50|572.63|569.73|572.81|569.91|572.85|569.95|572.63|569.73|11
1721910600000|2024-07-25 12:30:00|572.86|569.96|572.74|569.84|573.05|570.15|572.45|569.55|31
1721910610000|2024-07-25 12:30:10|572.73|569.83|572.68|569.78|572.99|570.09|572.66|569.76|22
1721910620000|2024-07-25 12:30:20|572.7|569.8|572.55|569.65|572.91|570.01|572.55|569.65|25
1721910630000|2024-07-25 12:30:30|572.51|569.61|572.69|569.79|572.71|569.81|572.3|569.4|18
1721910640000|2024-07-25 12:30:40|572.77|569.87|573|570.1|573.05|570.15|572.6|569.7|26
1721910650000|2024-07-25 12:30:50|572.95|570.05|573.7|570.8|573.7|570.8|572.95|570.05|13
1721910660000|2024-07-25 12:31:00|573.65|570.75|574.2|571.3|574.2|571.3|573.5|570.6|35
1721910670000|2024-07-25 12:31:10|574.1|571.2|574.6|571.7|574.7|571.8|573.9|571|25
1721910680000|2024-07-25 12:31:20|574.45|571.55|575.4|572.5|575.5|572.6|574.35|571.45|32
1721910690000|2024-07-25 12:31:30|575.5|572.6|574.6|571.7|575.5|572.6|574.6|571.7|29
1721910700000|2024-07-25 12:31:40|574.7|571.8|573.7|570.8|574.7|571.8|573.65|570.75|25
1721910710000|2024-07-25 12:31:50|573.65|570.75|573.6|570.7|573.65|570.75|573.3|570.4|27
1721910720000|2024-07-25 12:32:00|573.7|570.8|573.75|570.85|573.8|570.9|573|570.1|31
1721910730000|2024-07-25 12:32:10|573.85|570.95|574.15|571.25|574.3|571.4|573.8|570.9|36
1721910740000|2024-07-25 12:32:20|574.08|571.18|574.25|571.35|574.3|571.4|573.9|571|32
1721910750000|2024-07-25 12:32:30|574.3|571.4|574.55|571.65|574.7|571.8|574.2|571.3|33
1721910760000|2024-07-25 12:32:40|574.5|571.6|574|571.1|574.55|571.65|574|571.1|28
1721910770000|2024-07-25 12:32:50|573.9|571|573.7|570.8|573.9|571|573.59|570.69|28
1721910780000|2024-07-25 12:33:00|573.65|570.75|573.67|570.77|573.9|571|573.6|570.7|25
1721910790000|2024-07-25 12:33:10|573.6|570.7|574|571.1|574.1|571.2|573.59|570.69|21
1721910800000|2024-07-25 12:33:20|573.95|571.05|573.95|571.05|574.05|571.15|573.75|570.85|30
1721910810000|2024-07-25 12:33:30|573.9|571|573.6|570.7|574|571.1|573.4|570.5|28
1721910820000|2024-07-25 12:33:40|573.5|570.6|574.15|571.25|574.2|571.3|573.4|570.5|26
1721910830000|2024-07-25 12:33:50|574.2|571.3|574|571.1|574.25|571.35|574|571.1|23
1721910840000|2024-07-25 12:34:00|573.95|571.05|573.3|570.4|573.95|571.05|573.25|570.35|21
1721910850000|2024-07-25 12:34:10|573.25|570.35|573.6|570.7|573.65|570.75|573.1|570.2|27
1721910860000|2024-07-25 12:34:20|573.5|570.6|573.7|570.8|573.7|570.8|573.5|570.6|30
1721910870000|2024-07-25 12:34:30|573.63|570.73|573.45|570.55|573.65|570.75|573.1|570.2|19
1721910880000|2024-07-25 12:34:40|573.41|570.51|573|570.1|573.45|570.55|572.9|570|20
1721910890000|2024-07-25 12:34:50|572.9|570|572.7|569.8|573|570.1|572.6|569.7|20
1721910900000|2024-07-25 12:35:00|572.6|569.7|572.6|569.7|572.7|569.8|572.4|569.5|25
1721910910000|2024-07-25 12:35:10|572.58|569.68|573.15|570.25|573.25|570.35|572.55|569.65|30
1721910920000|2024-07-25 12:35:20|573.04|570.14|572.5|569.6|573.04|570.14|572.45|569.55|26
1721910930000|2024-07-25 12:35:30|572.55|569.65|572.3|569.4|572.6|569.7|572.1|569.2|21
1721910940000|2024-07-25 12:35:40|572.2|569.3|572.55|569.65|572.55|569.65|572.05|569.15|29
1721910950000|2024-07-25 12:35:50|572.5|569.6|572.8|569.9|572.85|569.95|572.45|569.55|30
1721910960000|2024-07-25 12:36:00|572.75|569.85|573.2|570.3|573.2|570.3|572.7|569.8|25
1721910970000|2024-07-25 12:36:10|573.15|570.25|573.05|570.15|573.25|570.35|573|570.1|21
1721910980000|2024-07-25 12:36:20|573.1|570.2|573|570.1|573.55|570.65|573|570.1|27
1721910990000|2024-07-25 12:36:30|573.07|570.17|573.3|570.4|573.4|570.5|573.05|570.15|20
1721911000000|2024-07-25 12:36:40|573.39|570.49|573.3|570.4|573.4|570.5|573.3|570.4|12
1721911010000|2024-07-25 12:36:50|573.38|570.48|573.25|570.35|573.4|570.5|573.16|570.26|19
1721911020000|2024-07-25 12:37:00|573.2|570.3|573.45|570.55|573.6|570.7|573.2|570.3|27
1721911030000|2024-07-25 12:37:10|573.4|570.5|572.7|569.8|573.45|570.55|572.7|569.8|17
1721911040000|2024-07-25 12:37:20|572.65|569.75|573|570.1|573.15|570.25|572.5|569.6|28
1721911050000|2024-07-25 12:37:30|572.9|570|572.9|570|572.95|570.05|572.6|569.7|21
1721911060000|2024-07-25 12:37:40|572.85|569.95|573|570.1|573.2|570.3|572.85|569.95|29
1721911070000|2024-07-25 12:37:50|573.05|570.15|573.2|570.3|573.3|570.4|572.9|570|25
1721911080000|2024-07-25 12:38:00|573.19|570.29|573.4|570.5|573.4|570.5|572.95|570.05|23
1721911090000|2024-07-25 12:38:10|573.39|570.49|573.4|570.5|573.6|570.7|573.35|570.45|24
1721911100000|2024-07-25 12:38:20|573.45|570.55|573.45|570.55|573.5|570.6|573.2|570.3|26
1721911110000|2024-07-25 12:38:30|573.5|570.6|573.7|570.8|573.7|570.8|573.35|570.45|24
1721911120000|2024-07-25 12:38:40|573.65|570.75|573.4|570.5|573.7|570.8|573.3|570.4|30
1721911130000|2024-07-25 12:38:50|573.36|570.46|573.4|570.5|573.6|570.7|573.3|570.4|21
1721911140000|2024-07-25 12:39:00|573.45|570.55|573.5|570.6|573.6|570.7|573.4|570.5|13
1721911150000|2024-07-25 12:39:10|573.45|570.55|573.15|570.25|573.47|570.57|573|570.1|25
1721911160000|2024-07-25 12:39:20|573.2|570.3|573.1|570.2|573.2|570.3|573.1|570.2|7
1721911170000|2024-07-25 12:39:30|573.02|570.12|573.03|570.13|573.03|570.13|573.02|570.12|2
1721911180000|2024-07-25 12:39:40|573.02|570.12|572.33|569.43|573.02|570.12|572.25|569.35|15
1721911190000|2024-07-25 12:39:50|572.4|569.5|572.85|569.95|572.85|569.95|572.4|569.5|24
1721911200000|2024-07-25 12:40:00|572.8|569.9|572.7|569.8|572.9|570|572.6|569.7|26
1721911210000|2024-07-25 12:40:10|572.65|569.75|572.39|569.49|572.7|569.8|572.35|569.45|20
1721911220000|2024-07-25 12:40:20|572.4|569.5|572.25|569.35|572.4|569.5|572.2|569.3|14
1721911230000|2024-07-25 12:40:30|572.3|569.4|572.1|569.2|572.35|569.45|572.1|569.2|19
1721911240000|2024-07-25 12:40:40|572.14|569.24|571.39|568.49|572.14|569.24|571.38|568.48|12
1721911250000|2024-07-25 12:40:50|571.4|568.5|572.25|569.35|572.3|569.4|571.4|568.5|27
1721911260000|2024-07-25 12:41:00|572.2|569.3|572.15|569.25|572.2|569.3|572|569.1|25
1721911270000|2024-07-25 12:41:10|572.2|569.3|572.33|569.43|572.33|569.43|572|569.1|23
1721911280000|2024-07-25 12:41:20|572.35|569.45|572.15|569.25|572.45|569.55|572.15|569.25|27
1721911290000|2024-07-25 12:41:30|572.2|569.3|571.95|569.05|572.25|569.35|571.95|569.05|26
1721911300000|2024-07-25 12:41:40|571.94|569.04|571.64|568.74|571.95|569.05|571.64|568.74|18
1721911310000|2024-07-25 12:41:50|571.65|568.75|571.15|568.25|571.65|568.75|571.1|568.2|20
1721911320000|2024-07-25 12:42:00|571.14|568.24|571.54|568.64|571.54|568.64|571.1|568.2|26
1721911330000|2024-07-25 12:42:10|571.51|568.61|571.2|568.3|571.56|568.66|571.2|568.3|25
1721911340000|2024-07-25 12:42:20|571.15|568.25|571.02|568.12|571.15|568.25|570.9|568|21
1721911350000|2024-07-25 12:42:30|570.95|568.05|569.84|566.94|570.98|568.08|569.74|566.84|30
1721911360000|2024-07-25 12:42:40|569.85|566.95|570.08|567.18|570.35|567.45|569.85|566.95|36
1721911370000|2024-07-25 12:42:50|570.06|567.16|570.06|567.16|570.19|567.29|569.7|566.8|31
1721911380000|2024-07-25 12:43:00|570.04|567.14|570.4|567.5|570.5|567.6|569.9|567|31
1721911390000|2024-07-25 12:43:10|570.45|567.55|570.6|567.7|570.7|567.8|570.35|567.45|30
1721911400000|2024-07-25 12:43:20|570.5|567.6|570.25|567.35|570.55|567.65|570.04|567.14|23
1721911410000|2024-07-25 12:43:30|570.2|567.3|570.22|567.32|570.27|567.37|569.9|567|31
1721911420000|2024-07-25 12:43:40|570.27|567.37|569.89|566.99|570.27|567.37|569.8|566.9|25
1721911430000|2024-07-25 12:43:50|569.9|567|569.4|566.5|569.9|567|569.35|566.45|27
1721911440000|2024-07-25 12:44:00|569.5|566.6|569.49|566.59|569.6|566.7|569.2|566.3|31
1721911450000|2024-07-25 12:44:10|569.54|566.64|569.55|566.65|569.9|567|569.53|566.63|32
1721911460000|2024-07-25 12:44:20|569.5|566.6|569.4|566.5|569.5|566.6|569|566.1|30
1721911470000|2024-07-25 12:44:30|569.33|566.43|569.59|566.69|569.65|566.75|569.25|566.35|24
1721911480000|2024-07-25 12:44:40|569.68|566.78|569.9|567|569.95|567.05|569.65|566.75|23
1721911490000|2024-07-25 12:44:50|569.85|566.95|569.95|567.05|570.3|567.4|569.85|566.95|26
1721911500000|2024-07-25 12:45:00|570|567.1|570.85|567.95|570.85|567.95|569.95|567.05|34
1721911510000|2024-07-25 12:45:10|570.7|567.8|571.15|568.25|571.15|568.25|570.7|567.8|31
1721911520000|2024-07-25 12:45:20|571.2|568.3|570.9|568|571.2|568.3|570.8|567.9|30
1721911530000|2024-07-25 12:45:30|570.95|568.05|571.2|568.3|571.25|568.35|570.9|568|24
1721911540000|2024-07-25 12:45:40|571.17|568.27|571.35|568.45|571.4|568.5|571.14|568.24|22
1721911550000|2024-07-25 12:45:50|571.2|568.3|571.1|568.2|571.4|568.5|571.05|568.15|26
1721911560000|2024-07-25 12:46:00|571.05|568.15|570.85|567.95|571.2|568.3|570.8|567.9|34
1721911570000|2024-07-25 12:46:10|570.8|567.9|571.25|568.35|571.4|568.5|570.8|567.9|28
1721911580000|2024-07-25 12:46:20|571.35|568.45|571.45|568.55|571.45|568.55|571.2|568.3|25
1721911590000|2024-07-25 12:46:30|571.3|568.4|571.15|568.25|571.5|568.6|571.13|568.23|30
1721911600000|2024-07-25 12:46:40|571.1|568.2|571.25|568.35|571.35|568.45|571.1|568.2|22
1721911610000|2024-07-25 12:46:50|571.2|568.3|571.05|568.15|571.25|568.35|570.9|568|23
1721911620000|2024-07-25 12:47:00|570.95|568.05|570.8|567.9|571.1|568.2|570.4|567.5|29
1721911630000|2024-07-25 12:47:10|570.9|568|570.85|567.95|571.1|568.2|570.7|567.8|24
1721911640000|2024-07-25 12:47:20|570.8|567.9|570.8|567.9|571.2|568.3|570.8|567.9|22
1721911650000|2024-07-25 12:47:30|570.7|567.8|570.85|567.95|571.15|568.25|570.7|567.8|29
1721911660000|2024-07-25 12:47:40|570.75|567.85|570.25|567.35|570.8|567.9|570.25|567.35|25
1721911670000|2024-07-25 12:47:50|570.15|567.25|569.72|566.82|570.15|567.25|569.69|566.79|23
1721911680000|2024-07-25 12:48:00|569.71|566.81|570.35|567.45|570.6|567.7|569.71|566.81|35
1721911690000|2024-07-25 12:48:10|570.45|567.55|570.5|567.6|570.7|567.8|570.35|567.45|35
1721911700000|2024-07-25 12:48:20|570.7|567.8|570.75|567.85|570.85|567.95|570.45|567.55|28
1721911710000|2024-07-25 12:48:30|570.65|567.75|570.75|567.85|570.8|567.9|570.44|567.54|29
1721911720000|2024-07-25 12:48:40|570.7|567.8|570.45|567.55|570.75|567.85|570.4|567.5|27
1721911730000|2024-07-25 12:48:50|570.4|567.5|570.68|567.78|570.75|567.85|570.3|567.4|27
1721911740000|2024-07-25 12:49:00|570.55|567.65|570.7|567.8|570.85|567.95|570.5|567.6|33
1721911750000|2024-07-25 12:49:10|570.75|567.85|570.63|567.73|570.82|567.92|570.45|567.55|27
1721911760000|2024-07-25 12:49:20|570.7|567.8|571.05|568.15|571.05|568.15|570.6|567.7|28
1721911770000|2024-07-25 12:49:30|571.1|568.2|571.03|568.13|571.15|568.25|570.9|568|24
1721911780000|2024-07-25 12:49:40|571.05|568.15|571.1|568.2|571.3|568.4|570.9|568|24
1721911790000|2024-07-25 12:49:50|571.23|568.33|571.13|568.23|571.3|568.4|571.1|568.2|14
1721911800000|2024-07-25 12:50:00|571.1|568.2|571.4|568.5|571.4|568.5|571.1|568.2|20
1721911810000|2024-07-25 12:50:10|571.3|568.4|571.1|568.2|571.4|568.5|571.1|568.2|21
1721911820000|2024-07-25 12:50:20|571.06|568.16|571.33|568.43|571.4|568.5|571.05|568.15|27
1721911830000|2024-07-25 12:50:30|571.35|568.45|571.7|568.8|571.8|568.9|571.3|568.4|14
1721911840000|2024-07-25 12:50:40|571.65|568.75|571.7|568.8|571.8|568.9|571.6|568.7|17
1721911850000|2024-07-25 12:50:50|571.73|568.83|571.75|568.85|571.8|568.9|571.65|568.75|20
1721911860000|2024-07-25 12:51:00|571.73|568.83|571.4|568.5|571.8|568.9|571.4|568.5|29
1721911870000|2024-07-25 12:51:10|571.35|568.45|571.35|568.45|571.35|568.45|571.05|568.15|30
1721911880000|2024-07-25 12:51:20|571.4|568.5|571.25|568.35|571.5|568.6|571.2|568.3|25
1721911890000|2024-07-25 12:51:30|571.15|568.25|570.95|568.05|571.15|568.25|570.95|568.05|15
1721911900000|2024-07-25 12:51:40|571|568.1|570.9|568|571|568.1|570.78|567.88|24
1721911910000|2024-07-25 12:51:50|570.88|567.98|570.82|567.92|571.05|568.15|570.82|567.92|19
1721911920000|2024-07-25 12:52:00|570.78|567.88|570.94|568.04|571.03|568.13|570.7|567.8|29
1721911930000|2024-07-25 12:52:10|570.99|568.09|570.95|568.05|571.1|568.2|570.82|567.92|26
1721911940000|2024-07-25 12:52:20|570.82|567.92|570.82|567.92|570.91|568.01|570.78|567.88|25
1721911950000|2024-07-25 12:52:30|570.83|567.93|570.82|567.92|570.83|567.93|570.78|567.88|21
1721911960000|2024-07-25 12:52:40|570.83|567.93|570.73|567.83|570.83|567.93|570.73|567.83|14
1721911970000|2024-07-25 12:52:50|570.82|567.92|570.71|567.81|570.82|567.92|570.6|567.7|25
1721911980000|2024-07-25 12:53:00|570.77|567.87|570.76|567.86|570.81|567.91|570.65|567.75|22
1721911990000|2024-07-25 12:53:10|570.78|567.88|570.77|567.87|570.78|567.88|570.71|567.81|18
1721912000000|2024-07-25 12:53:20|570.76|567.86|570.75|567.85|570.81|567.91|570.66|567.76|18
1721912010000|2024-07-25 12:53:30|570.78|567.88|570.47|567.57|570.78|567.88|570.47|567.57|19
1721912020000|2024-07-25 12:53:40|570.5|567.6|570.7|567.8|570.75|567.85|570.5|567.6|23
1721912030000|2024-07-25 12:53:50|570.6|567.7|570.9|568|571|568.1|570.6|567.7|24
1721912040000|2024-07-25 12:54:00|570.95|568.05|571.03|568.13|571.15|568.25|570.9|568|26
1721912050000|2024-07-25 12:54:10|571.13|568.23|571.05|568.15|571.2|568.3|571|568.1|18
1721912060000|2024-07-25 12:54:20|571.06|568.16|571.09|568.19|571.2|568.3|571|568.1|24
1721912070000|2024-07-25 12:54:30|571.15|568.25|570.75|567.85|571.3|568.4|570.75|567.85|21
1721912080000|2024-07-25 12:54:40|570.7|567.8|571.1|568.2|571.3|568.4|570.7|567.8|25
1721912090000|2024-07-25 12:54:50|571.05|568.15|571.35|568.45|571.4|568.5|571.05|568.15|22
1721912100000|2024-07-25 12:55:00|571.3|568.4|570.95|568.05|571.35|568.45|570.95|568.05|20
1721912110000|2024-07-25 12:55:10|571|568.1|570.95|568.05|571|568.1|570.95|568.05|8
1721912120000|2024-07-25 12:55:20|571|568.1|570.78|567.88|571|568.1|570.78|567.88|8
1721912130000|2024-07-25 12:55:30|570.8|567.9|570.82|567.92|570.82|567.92|570.5|567.6|26
1721912140000|2024-07-25 12:55:40|570.77|567.87|570.77|567.87|570.9|568|570.67|567.77|19
1721912150000|2024-07-25 12:55:50|570.72|567.82|570.8|567.9|570.8|567.9|570.6|567.7|23
1721912160000|2024-07-25 12:56:00|570.7|567.8|570.77|567.87|570.81|567.91|570.7|567.8|20
1721912170000|2024-07-25 12:56:10|570.79|567.89|570.81|567.91|570.9|568|570.79|567.89|16
1721912180000|2024-07-25 12:56:20|570.82|567.92|570.9|568|570.9|568|570.7|567.8|21
1721912190000|2024-07-25 12:56:30|570.85|567.95|570.8|567.9|570.85|567.95|570.68|567.78|9
1721912200000|2024-07-25 12:56:40|570.67|567.77|570.2|567.3|570.8|567.9|570.2|567.3|16
1721912210000|2024-07-25 12:56:50|570.19|567.29|570.35|567.45|570.4|567.5|570.19|567.29|17
1721912220000|2024-07-25 12:57:00|570.3|567.4|570.25|567.35|570.4|567.5|570.2|567.3|25
1721912230000|2024-07-25 12:57:10|570.2|567.3|570.45|567.55|570.56|567.66|570.1|567.2|28
1721912240000|2024-07-25 12:57:20|570.43|567.53|570.4|567.5|570.6|567.7|570.4|567.5|23
1721912250000|2024-07-25 12:57:30|570.45|567.55|570.8|567.9|570.8|567.9|570.3|567.4|32
1721912260000|2024-07-25 12:57:40|570.7|567.8|570.7|567.8|570.7|567.8|570.45|567.55|25
1721912270000|2024-07-25 12:57:50|570.6|567.7|570.7|567.8|570.8|567.9|570.5|567.6|29
1721912280000|2024-07-25 12:58:00|570.6|567.7|570.4|567.5|570.75|567.85|570.4|567.5|31
1721912290000|2024-07-25 12:58:10|570.35|567.45|570.4|567.5|570.7|567.8|570.3|567.4|26
1721912300000|2024-07-25 12:58:20|570.7|567.8|570.8|567.9|570.8|567.9|570.4|567.5|23
1721912310000|2024-07-25 12:58:30|570.76|567.86|570.7|567.8|570.9|568|570.7|567.8|19
1721912320000|2024-07-25 12:58:40|570.75|567.85|570.6|567.7|570.8|567.9|570.6|567.7|12
1721912330000|2024-07-25 12:58:50|570.8|567.9|570.35|567.45|570.8|567.9|570.35|567.45|17
1721912340000|2024-07-25 12:59:00|570.3|567.4|570.4|567.5|570.4|567.5|570.25|567.35|17
1721912350000|2024-07-25 12:59:10|570.38|567.48|570.7|567.8|570.7|567.8|570.3|567.4|19
1721912360000|2024-07-25 12:59:20|570.65|567.75|570.85|567.95|570.85|567.95|570.5|567.6|18
1721912370000|2024-07-25 12:59:30|570.7|567.8|570.96|568.06|571|568.1|570.7|567.8|13
1721912380000|2024-07-25 12:59:40|570.9|568|571|568.1|571.1|568.2|570.9|568|18
1721912390000|2024-07-25 12:59:50|571.05|568.15|571.35|568.45|571.4|568.5|570.99|568.09|28
1721912400000|2024-07-25 13:00:00|571.4|568.5|570.9|568|571.4|568.5|570.9|568|29
1721912410000|2024-07-25 13:00:10|570.8|567.9|570.75|567.85|571.1|568.2|570.75|567.85|29
1721912420000|2024-07-25 13:00:20|570.8|567.9|570.55|567.65|570.8|567.9|570.55|567.65|8
1721912430000|2024-07-25 13:00:30|570.5|567.6|570.2|567.3|570.55|567.65|570.15|567.25|20
1721912440000|2024-07-25 13:00:40|570.3|567.4|570|567.1|570.3|567.4|570|567.1|31
1721912450000|2024-07-25 13:00:50|570.1|567.2|570.47|567.57|570.47|567.57|570|567.1|23
1721912460000|2024-07-25 13:01:00|570.5|567.6|570.7|567.8|570.85|567.95|570.4|567.5|31
1721912470000|2024-07-25 13:01:10|570.65|567.75|570.75|567.85|571|568.1|570.65|567.75|10
1721912480000|2024-07-25 13:01:20|570.7|567.8|570.7|567.8|570.8|567.9|570.55|567.65|24
1721912490000|2024-07-25 13:01:30|570.65|567.75|570.3|567.4|570.65|567.75|570.2|567.3|23
1721912500000|2024-07-25 13:01:40|570.24|567.34|570|567.1|570.5|567.6|570|567.1|25
1721912510000|2024-07-25 13:01:50|570.05|567.15|570.1|567.2|570.1|567.2|570|567.1|18
1721912520000|2024-07-25 13:02:00|570.07|567.17|569.65|566.75|570.15|567.25|569.6|566.7|27
1721912530000|2024-07-25 13:02:10|569.6|566.7|569.3|566.4|569.65|566.75|569.25|566.35|19
1721912540000|2024-07-25 13:02:20|569.25|566.35|569.4|566.5|569.7|566.8|569.02|566.12|28
1721912550000|2024-07-25 13:02:30|569.5|566.6|569.15|566.25|569.65|566.75|569.15|566.25|34
1721912560000|2024-07-25 13:02:40|569.2|566.3|569.1|566.2|569.2|566.3|569.05|566.15|13
1721912570000|2024-07-25 13:02:50|569.15|566.25|569.25|566.35|569.45|566.55|569.1|566.2|21
1721912580000|2024-07-25 13:03:00|569.3|566.4|569.6|566.7|569.85|566.95|569.3|566.4|25
1721912590000|2024-07-25 13:03:10|569.7|566.8|569.53|566.63|569.95|567.05|569.53|566.63|35
1721912600000|2024-07-25 13:03:20|569.55|566.65|569.63|566.73|569.85|566.95|569.4|566.5|31
1721912610000|2024-07-25 13:03:30|569.6|566.7|569.45|566.55|569.75|566.85|569.45|566.55|26
1721912620000|2024-07-25 13:03:40|569.4|566.5|569.5|566.6|569.55|566.65|569.4|566.5|25
1721912630000|2024-07-25 13:03:50|569.45|566.55|569.59|566.69|569.65|566.75|569.4|566.5|26
1721912640000|2024-07-25 13:04:00|569.7|566.8|570.01|567.11|570.05|567.15|569.6|566.7|32
1721912650000|2024-07-25 13:04:10|569.9|567|570.01|567.11|570.2|567.3|569.9|567|25
1721912660000|2024-07-25 13:04:20|569.9|567|570.3|567.4|570.5|567.6|569.9|567|21
1721912670000|2024-07-25 13:04:30|570.4|567.5|570.2|567.3|570.65|567.75|570.2|567.3|28
1721912680000|2024-07-25 13:04:40|570.25|567.35|570.15|567.25|570.35|567.45|570.1|567.2|28
1721912690000|2024-07-25 13:04:50|570.1|567.2|569.8|566.9|570.2|567.3|569.8|566.9|19
1721912700000|2024-07-25 13:05:00|569.9|567|569.9|567|569.95|567.05|569.5|566.6|16
1721912710000|2024-07-25 13:05:10|570.09|567.19|570|567.1|570.2|567.3|569.9|567|30
1721912720000|2024-07-25 13:05:20|570.05|567.15|570.1|567.2|570.3|567.4|569.9|567|35
1721912730000|2024-07-25 13:05:30|570.25|567.35|570.25|567.35|570.3|567.4|570.1|567.2|26
1721912740000|2024-07-25 13:05:40|570.45|567.55|570.15|567.25|570.45|567.55|569.95|567.05|28
1721912750000|2024-07-25 13:05:50|570.2|567.3|570.05|567.15|570.25|567.35|569.9|567|19
1721912760000|2024-07-25 13:06:00|570.1|567.2|570.15|567.25|570.25|567.35|570|567.1|25
1721912770000|2024-07-25 13:06:10|570.25|567.35|569.9|567|570.25|567.35|569.85|566.95|23
1721912780000|2024-07-25 13:06:20|569.85|566.95|569.73|566.83|569.85|566.95|569.72|566.82|24
1721912790000|2024-07-25 13:06:30|569.83|566.93|570|567.1|570.2|567.3|569.8|566.9|20
1721912800000|2024-07-25 13:06:40|570.15|567.25|569.69|566.79|570.25|567.35|569.69|566.79|18
1721912810000|2024-07-25 13:06:50|569.67|566.77|569.69|566.79|569.73|566.83|569.6|566.7|27
1721912820000|2024-07-25 13:07:00|569.62|566.72|569.68|566.78|569.75|566.85|569.6|566.7|26
1721912830000|2024-07-25 13:07:10|569.69|566.79|569.79|566.89|569.79|566.89|569.6|566.7|21
1721912840000|2024-07-25 13:07:20|569.8|566.9|569.72|566.82|569.85|566.95|569.7|566.8|18
1721912850000|2024-07-25 13:07:30|569.77|566.87|569.72|566.82|569.84|566.94|569.72|566.82|13
1721912860000|2024-07-25 13:07:40|569.77|566.87|570|567.1|570|567.1|569.77|566.87|16
1721912870000|2024-07-25 13:07:50|570.05|567.15|569.72|566.82|570.05|567.15|569.65|566.75|19
1721912880000|2024-07-25 13:08:00|569.69|566.79|569.1|566.2|569.69|566.79|569.09|566.19|15
1721912890000|2024-07-25 13:08:10|569.15|566.25|569.1|566.2|569.25|566.35|569.08|566.18|27
1721912900000|2024-07-25 13:08:20|569.15|566.25|568.85|565.95|569.15|566.25|568.85|565.95|11
1721912910000|2024-07-25 13:08:30|568.9|566|568.85|565.95|568.98|566.08|568.85|565.95|19
1721912920000|2024-07-25 13:08:40|568.72|565.82|568.41|565.51|568.72|565.82|568.4|565.5|13
1721912930000|2024-07-25 13:08:50|568.01|565.11|568.15|565.25|568.15|565.25|567.7|564.8|27
1721912940000|2024-07-25 13:09:00|568.1|565.2|568.5|565.6|568.55|565.65|568.05|565.15|31
1721912950000|2024-07-25 13:09:10|568.55|565.65|568.6|565.7|568.75|565.85|568.54|565.64|27
1721912960000|2024-07-25 13:09:20|568.75|565.85|569.1|566.2|569.2|566.3|568.65|565.75|30
1721912970000|2024-07-25 13:09:30|569.2|566.3|569.2|566.3|569.2|566.3|568.9|566|32
1721912980000|2024-07-25 13:09:40|569.15|566.25|569.05|566.15|569.18|566.28|569|566.1|24
1721912990000|2024-07-25 13:09:50|569|566.1|569|566.1|569.1|566.2|568.7|565.8|25
1721913000000|2024-07-25 13:10:00|568.95|566.05|569.15|566.25|569.2|566.3|568.9|566|21
1721913010000|2024-07-25 13:10:10|569.1|566.2|569.3|566.4|569.35|566.45|569.05|566.15|19
1721913020000|2024-07-25 13:10:20|569.25|566.35|569.14|566.24|569.3|566.4|569|566.1|15
1721913030000|2024-07-25 13:10:30|569.09|566.19|569.2|566.3|569.2|566.3|569.01|566.11|14
1721913040000|2024-07-25 13:10:40|569.19|566.29|569.08|566.18|569.2|566.3|569.03|566.13|6
1721913050000|2024-07-25 13:10:50|569.25|566.35|569.2|566.3|569.25|566.35|569.2|566.3|7
1721913060000|2024-07-25 13:11:00|569.25|566.35|569.4|566.5|569.4|566.5|569.2|566.3|11
1721913070000|2024-07-25 13:11:10|569.45|566.55|569.45|566.55|569.45|566.55|569.4|566.5|9
1721913080000|2024-07-25 13:11:20|569.4|566.5|569.7|566.8|569.8|566.9|569.4|566.5|19
1721913090000|2024-07-25 13:11:30|569.65|566.75|569.8|566.9|569.95|567.05|569.65|566.75|24
1721913100000|2024-07-25 13:11:40|569.86|566.96|570|567.1|570|567.1|569.75|566.85|18
1721913110000|2024-07-25 13:11:50|570.1|567.2|570|567.1|570.15|567.25|570|567.1|13
1721913120000|2024-07-25 13:12:00|570.05|567.15|570.1|567.2|570.2|567.3|570|567.1|20
1721913130000|2024-07-25 13:12:10|570.05|567.15|569.85|566.95|570.05|567.15|569.75|566.85|20
1721913140000|2024-07-25 13:12:20|569.9|567|569.75|566.85|569.9|567|569.75|566.85|18
1721913150000|2024-07-25 13:12:30|569.85|566.95|569.7|566.8|569.9|567|569.7|566.8|15
1721913160000|2024-07-25 13:12:40|569.75|566.85|569.75|566.85|569.8|566.9|569.7|566.8|17
1721913170000|2024-07-25 13:12:50|569.8|566.9|569.75|566.85|569.8|566.9|569.75|566.85|18
1721913180000|2024-07-25 13:13:00|569.7|566.8|569.2|566.3|569.7|566.8|569.2|566.3|11
1721913190000|2024-07-25 13:13:10|569.15|566.25|569.13|566.23|569.25|566.35|569.13|566.23|9
1721913200000|2024-07-25 13:13:20|569.01|566.11|569.49|566.59|569.49|566.59|569.01|566.11|28
1721913210000|2024-07-25 13:13:30|569.45|566.55|569.15|566.25|569.75|566.85|569.15|566.25|22
1721913220000|2024-07-25 13:13:40|569.2|566.3|569.13|566.23|569.2|566.3|569.01|566.11|15
1721913230000|2024-07-25 13:13:50|569.08|566.18|569.08|566.18|569.08|566.18|569.01|566.11|4
1721913240000|2024-07-25 13:14:00|569.13|566.23|569.25|566.35|569.25|566.35|569.08|566.18|9
1721913250000|2024-07-25 13:14:10|569.15|566.25|569.5|566.6|569.55|566.65|569.15|566.25|23
1721913260000|2024-07-25 13:14:20|569.55|566.65|569.45|566.55|569.65|566.75|569.4|566.5|31
1721913270000|2024-07-25 13:14:30|569.4|566.5|569.25|566.35|569.55|566.65|569.25|566.35|20
1721913280000|2024-07-25 13:14:40|569.1|566.2|568.87|565.97|569.1|566.2|568.8|565.9|19
1721913290000|2024-07-25 13:14:50|568.9|566|568.65|565.75|568.95|566.05|568.6|565.7|22
1721913300000|2024-07-25 13:15:00|568.55|565.65|568.38|565.48|568.6|565.7|568.2|565.3|24
1721913310000|2024-07-25 13:15:10|568.45|565.55|568.95|566.05|569.05|566.15|568.45|565.55|30
1721913320000|2024-07-25 13:15:20|569|566.1|568.65|565.75|569|566.1|568.5|565.6|20
1721913330000|2024-07-25 13:15:30|568.55|565.65|568.7|565.8|568.8|565.9|568.55|565.65|22
1721913340000|2024-07-25 13:15:40|568.65|565.75|568.7|565.8|568.75|565.85|568.55|565.65|25
1721913350000|2024-07-25 13:15:50|568.75|565.85|568.6|565.7|568.75|565.85|568.55|565.65|21
1721913360000|2024-07-25 13:16:00|568.58|565.68|568.95|566.05|568.95|566.05|568.55|565.65|23
1721913370000|2024-07-25 13:16:10|569|566.1|568.91|566.01|569.15|566.25|568.85|565.95|21
1721913380000|2024-07-25 13:16:20|568.9|566|569.2|566.3|569.35|566.45|568.85|565.95|24
1721913390000|2024-07-25 13:16:30|569.3|566.4|569.2|566.3|569.4|566.5|569.15|566.25|26
1721913400000|2024-07-25 13:16:40|569.25|566.35|569.05|566.15|569.25|566.35|569|566.1|17
1721913410000|2024-07-25 13:16:50|569|566.1|568.7|565.8|569.15|566.25|568.7|565.8|24
1721913420000|2024-07-25 13:17:00|568.75|565.85|568.8|565.9|568.85|565.95|568.75|565.85|16
1721913430000|2024-07-25 13:17:10|568.85|565.95|569.05|566.15|569.05|566.15|568.85|565.95|19
1721913440000|2024-07-25 13:17:20|569|566.1|569.25|566.35|569.3|566.4|569|566.1|22
1721913450000|2024-07-25 13:17:30|569.2|566.3|569.4|566.5|569.45|566.55|569.2|566.3|25
1721913460000|2024-07-25 13:17:40|569.35|566.45|569.45|566.55|569.45|566.55|569.35|566.45|12
1721913470000|2024-07-25 13:17:50|569.44|566.54|569.5|566.6|569.55|566.65|569.44|566.54|15
1721913480000|2024-07-25 13:18:00|569.55|566.65|569.45|566.55|569.59|566.69|569.4|566.5|17
1721913490000|2024-07-25 13:18:10|569.49|566.59|569.75|566.85|569.8|566.9|569.45|566.55|18
1721913500000|2024-07-25 13:18:20|569.74|566.84|569.9|567|569.95|567.05|569.7|566.8|21
1721913510000|2024-07-25 13:18:30|569.95|567.05|569.95|567.05|570|567.1|569.9|567|20
1721913520000|2024-07-25 13:18:40|569.9|567|569.95|567.05|570|567.1|569.8|566.9|19
1721913530000|2024-07-25 13:18:50|570|567.1|570.15|567.25|570.15|567.25|570|567.1|22
1721913540000|2024-07-25 13:19:00|570.2|567.3|570.5|567.6|570.55|567.65|570.15|567.25|21
1721913550000|2024-07-25 13:19:10|570.4|567.5|570.3|567.4|570.5|567.6|570.3|567.4|7
1721913560000|2024-07-25 13:19:20|570.35|567.45|570.58|567.68|570.6|567.7|570.35|567.45|22
1721913570000|2024-07-25 13:19:30|570.6|567.7|570.7|567.8|570.75|567.85|570.55|567.65|18
1721913580000|2024-07-25 13:19:40|570.65|567.75|570.75|567.85|570.8|567.9|570.6|567.7|27
1721913590000|2024-07-25 13:19:50|570.73|567.83|570.95|568.05|571|568.1|570.7|567.8|20
1721913600000|2024-07-25 13:20:00|570.98|568.08|570.65|567.75|571.1|568.2|570.6|567.7|18
1721913610000|2024-07-25 13:20:10|570.7|567.8|570.41|567.51|570.7|567.8|570.41|567.51|14
1721913620000|2024-07-25 13:20:20|570.46|567.56|571.05|568.15|571.05|568.15|570.46|567.56|25
1721913630000|2024-07-25 13:20:30|571|568.1|571.1|568.2|571.25|568.35|570.9|568|25
1721913640000|2024-07-25 13:20:40|571.2|568.3|571.2|568.3|571.3|568.4|571.18|568.28|16
1721913650000|2024-07-25 13:20:50|571.25|568.35|571.15|568.25|571.25|568.35|571.15|568.25|8
1721913660000|2024-07-25 13:21:00|571.14|568.24|571.15|568.25|571.15|568.25|571.1|568.2|15
1721913670000|2024-07-25 13:21:10|571.14|568.24|571.4|568.5|571.4|568.5|571.14|568.24|12
1721913680000|2024-07-25 13:21:20|571.45|568.55|571.6|568.7|571.6|568.7|571.45|568.55|4
1721913690000|2024-07-25 13:21:30|571.58|568.68|571.55|568.65|571.6|568.7|571.5|568.6|12
1721913700000|2024-07-25 13:21:40|571.5|568.6|571.55|568.65|571.6|568.7|571.5|568.6|15
1721913710000|2024-07-25 13:21:50|571.56|568.66|571.6|568.7|571.6|568.7|571.55|568.65|14
1721913720000|2024-07-25 13:22:00|571.65|568.75|571.95|569.05|572|569.1|571.65|568.75|14
1721913730000|2024-07-25 13:22:10|571.9|569|572|569.1|572|569.1|571.8|568.9|26
1721913740000|2024-07-25 13:22:20|571.95|569.05|572|569.1|572.3|569.4|571.95|569.05|32
1721913750000|2024-07-25 13:22:30|571.9|569|572.3|569.4|572.3|569.4|571.9|569|19
1721913760000|2024-07-25 13:22:40|572.33|569.43|572.23|569.33|572.4|569.5|572.2|569.3|19
1721913770000|2024-07-25 13:22:50|572.25|569.35|572.3|569.4|572.4|569.5|572.25|569.35|23
1721913780000|2024-07-25 13:23:00|572.35|569.45|572.25|569.35|572.35|569.45|572.2|569.3|13
1721913790000|2024-07-25 13:23:10|572.2|569.3|572.33|569.43|572.35|569.45|572.2|569.3|19
1721913800000|2024-07-25 13:23:20|572.35|569.45|571.8|568.9|572.35|569.45|571.8|568.9|20
1721913810000|2024-07-25 13:23:30|571.79|568.89|571.95|569.05|572.1|569.2|571.79|568.89|28
1721913820000|2024-07-25 13:23:40|571.98|569.08|572.05|569.15|572.1|569.2|571.95|569.05|24
1721913830000|2024-07-25 13:23:50|572.03|569.13|571.95|569.05|572.2|569.3|571.95|569.05|21
1721913840000|2024-07-25 13:24:00|572|569.1|571.9|569|572|569.1|571.9|569|2
1721913850000|2024-07-25 13:24:10|571.8|568.9|571.8|568.9|571.8|568.9|571.8|568.9|1
1721913870000|2024-07-25 13:24:30|571.9|569|572|569.1|572.05|569.15|571.9|569|6
1721913880000|2024-07-25 13:24:40|572.1|569.2|572.2|569.3|572.2|569.3|572|569.1|18
1721913900000|2024-07-25 13:25:00|572.15|569.25|571.75|568.85|572.15|569.25|571.75|568.85|16
1721913910000|2024-07-25 13:25:10|571.7|568.8|571.55|568.65|571.7|568.8|571.55|568.65|7
1721913920000|2024-07-25 13:25:20|571.6|568.7|571.8|568.9|571.85|568.95|571.55|568.65|11
1721913930000|2024-07-25 13:25:30|571.75|568.85|571.75|568.85|571.8|568.9|571.7|568.8|7
1721913940000|2024-07-25 13:25:40|571.7|568.8|571.5|568.6|571.75|568.85|571.5|568.6|12
1721913950000|2024-07-25 13:25:50|571.6|568.7|571.6|568.7|571.6|568.7|571.55|568.65|3
1721913960000|2024-07-25 13:26:00|571.55|568.65|571.6|568.7|571.8|568.9|571.5|568.6|12
1721913970000|2024-07-25 13:26:10|571.59|568.69|571.6|568.7|571.6|568.7|571.55|568.65|22
1721913980000|2024-07-25 13:26:20|571.55|568.65|571.47|568.57|571.6|568.7|571.42|568.52|10
1721913990000|2024-07-25 13:26:30|571.6|568.7|571.6|568.7|571.6|568.7|571.6|568.7|1
1721914000000|2024-07-25 13:26:40|571.7|568.8|571.8|568.9|571.8|568.9|571.7|568.8|3
1721914010000|2024-07-25 13:26:50|571.75|568.85|572|569.1|572|569.1|571.75|568.85|10
1721914020000|2024-07-25 13:27:00|571.96|569.06|571.85|568.95|572|569.1|571.8|568.9|28
1721914030000|2024-07-25 13:27:10|571.88|568.98|571.8|568.9|572.1|569.2|571.8|568.9|24
1721914040000|2024-07-25 13:27:20|571.85|568.95|572.05|569.15|572.1|569.2|571.85|568.95|24
1721914050000|2024-07-25 13:27:30|572.08|569.18|572.1|569.2|572.3|569.4|572|569.1|15
1721914060000|2024-07-25 13:27:40|572.16|569.26|571.9|569|572.2|569.3|571.9|569|24
1721914070000|2024-07-25 13:27:50|571.95|569.05|571.85|568.95|571.98|569.08|571.8|568.9|34
1721914080000|2024-07-25 13:28:00|571.8|568.9|571.95|569.05|572|569.1|571.8|568.9|17
1721914090000|2024-07-25 13:28:10|571.9|569|572.05|569.15|572.05|569.15|571.9|569|17
1721914100000|2024-07-25 13:28:20|572|569.1|572.35|569.45|572.35|569.45|572|569.1|6
1721914110000|2024-07-25 13:28:30|572.3|569.4|572.2|569.3|572.3|569.4|572.2|569.3|17
1721914120000|2024-07-25 13:28:40|572.3|569.4|572.6|569.7|572.9|570|572.2|569.3|18
1721914130000|2024-07-25 13:28:50|572.66|569.76|572.7|569.8|572.7|569.8|572.5|569.6|13
1721914140000|2024-07-25 13:29:00|572.68|569.78|572.68|569.78|572.7|569.8|572.6|569.7|8
1721914150000|2024-07-25 13:29:10|572.66|569.76|572.5|569.6|572.7|569.8|572.5|569.6|24
1721914160000|2024-07-25 13:29:20|572.55|569.65|572.66|569.76|572.66|569.76|572.55|569.65|15
1721914170000|2024-07-25 13:29:30|572.6|569.7|572.7|569.8|572.7|569.8|572.6|569.7|21
1721914180000|2024-07-25 13:29:40|572.6|569.7|572.6|569.7|572.7|569.8|572.5|569.6|24
1721914190000|2024-07-25 13:29:50|572.5|569.6|572.5|569.6|572.55|569.65|572.45|569.55|14
1721914200000|2024-07-25 13:30:00|572.45|569.55|572.39|569.49|572.5|569.6|572.35|569.45|20
1721914210000|2024-07-25 13:30:10|572.4|569.5|572.35|569.45|572.45|569.55|572.35|569.45|17
1721914220000|2024-07-25 13:30:20|572.4|569.5|572.8|569.9|572.8|569.9|572.4|569.5|20
1721914230000|2024-07-25 13:30:30|572.78|569.88|572.8|569.9|572.9|570|572.75|569.85|24
1721914240000|2024-07-25 13:30:40|572.9|570|573|570.1|573|570.1|572.8|569.9|22
1721914250000|2024-07-25 13:30:50|573.05|570.15|573.4|570.5|573.7|570.8|573|570.1|23
1721914260000|2024-07-25 13:31:00|573.51|570.61|573.76|570.86|573.8|570.9|573.4|570.5|22
1721914270000|2024-07-25 13:31:10|573.7|570.8|573.85|570.95|573.9|571|573.5|570.6|25
1721914280000|2024-07-25 13:31:20|573.83|570.93|573.9|571|574.05|571.15|573.8|570.9|21
1721914290000|2024-07-25 13:31:30|574|571.1|573.95|571.05|574.1|571.2|573.85|570.95|26
1721914300000|2024-07-25 13:31:40|574|571.1|574.1|571.2|574.6|571.7|573.85|570.95|33
1721914310000|2024-07-25 13:31:50|574.07|571.17|574.25|571.35|574.3|571.4|574|571.1|26
1721914320000|2024-07-25 13:32:00|574.2|571.3|573.9|571|574.3|571.4|573.85|570.95|27
1721914330000|2024-07-25 13:32:10|573.95|571.05|573.8|570.9|574|571.1|573.8|570.9|17
1721914340000|2024-07-25 13:32:20|573.75|570.85|574.1|571.2|574.1|571.2|573.68|570.78|15
1721914350000|2024-07-25 13:32:30|574.2|571.3|574.37|571.47|574.4|571.5|573.9|571|27
1721914360000|2024-07-25 13:32:40|574.4|571.5|574|571.1|574.4|571.5|574|571.1|17
1721914370000|2024-07-25 13:32:50|574.05|571.15|573.61|570.71|574.05|571.15|573.6|570.7|13
1721914380000|2024-07-25 13:33:00|573.55|570.65|573.61|570.71|573.75|570.85|573.55|570.65|15
1721914390000|2024-07-25 13:33:10|573.6|570.7|573.1|570.2|573.61|570.71|573.1|570.2|22
1721914400000|2024-07-25 13:33:20|573.15|570.25|572.77|569.87|573.2|570.3|572.7|569.8|31
1721914410000|2024-07-25 13:33:30|572.7|569.8|572.7|569.8|573.05|570.15|572.7|569.8|28
1721914420000|2024-07-25 13:33:40|572.75|569.85|572.8|569.9|572.8|569.9|572.6|569.7|14
1721914430000|2024-07-25 13:33:50|572.85|569.95|572.98|570.08|573.16|570.26|572.85|569.95|23
1721914440000|2024-07-25 13:34:00|572.95|570.05|572.8|569.9|573|570.1|572.8|569.9|17
1721914450000|2024-07-25 13:34:10|572.75|569.85|572.65|569.75|572.8|569.9|572.6|569.7|23
1721914460000|2024-07-25 13:34:20|572.69|569.79|572.7|569.8|573.1|570.2|572.65|569.75|20
1721914470000|2024-07-25 13:34:30|572.75|569.85|572.6|569.7|572.9|570|572.6|569.7|26
1721914480000|2024-07-25 13:34:40|572.65|569.75|573|570.1|573|570.1|572.6|569.7|24
1721914490000|2024-07-25 13:34:50|572.95|570.05|572.78|569.88|573|570.1|572.65|569.75|27
1721914500000|2024-07-25 13:35:00|572.75|569.85|572.9|570|573.07|570.17|572.6|569.7|25
1721914510000|2024-07-25 13:35:10|572.8|569.9|572.65|569.75|573.2|570.3|572.55|569.65|25
1721914520000|2024-07-25 13:35:20|572.7|569.8|572.2|569.3|572.7|569.8|572.1|569.2|24
1721914530000|2024-07-25 13:35:30|572.15|569.25|571.78|568.88|572.2|569.3|571.78|568.88|24
1721914540000|2024-07-25 13:35:40|571.83|568.93|571.5|568.6|571.83|568.93|571.5|568.6|29
1721914550000|2024-07-25 13:35:50|571.45|568.55|571.2|568.3|571.5|568.6|571.1|568.2|26
1721914560000|2024-07-25 13:36:00|571.15|568.25|571.95|569.05|572.13|569.23|571.15|568.25|35
1721914570000|2024-07-25 13:36:10|571.9|569|571.8|568.9|572.1|569.2|571.75|568.85|32
1721914580000|2024-07-25 13:36:20|571.7|568.8|571.52|568.62|571.78|568.88|571.5|568.6|24
1721914590000|2024-07-25 13:36:30|571.5|568.6|571.6|568.7|571.7|568.8|571.34|568.44|30
1721914600000|2024-07-25 13:36:40|571.58|568.68|571.65|568.75|571.65|568.75|571.49|568.59|21
1721914610000|2024-07-25 13:36:50|571.6|568.7|572|569.1|572|569.1|571.5|568.6|23
1721914620000|2024-07-25 13:37:00|571.95|569.05|573.2|570.3|573.2|570.3|571.95|569.05|30
1721914630000|2024-07-25 13:37:10|573.25|570.35|573.2|570.3|573.55|570.65|573.15|570.25|33
1721914640000|2024-07-25 13:37:20|573.3|570.4|573.4|570.5|573.45|570.55|573.1|570.2|34
1721914650000|2024-07-25 13:37:30|573.35|570.45|573.6|570.7|573.9|571|573.35|570.45|27
1721914660000|2024-07-25 13:37:40|573.66|570.76|573.9|571|573.9|571|573.66|570.76|21
1721914670000|2024-07-25 13:37:50|573.8|570.9|573.58|570.68|573.9|571|573.5|570.6|27
1721914680000|2024-07-25 13:38:00|573.55|570.65|573.85|570.95|573.85|570.95|573.4|570.5|26
1721914690000|2024-07-25 13:38:10|573.8|570.9|573.35|570.45|573.85|570.95|573.2|570.3|29
1721914700000|2024-07-25 13:38:20|573.3|570.4|573.25|570.35|573.4|570.5|573.2|570.3|23
1721914710000|2024-07-25 13:38:30|573.2|570.3|573.46|570.56|573.5|570.6|573.2|570.3|30
1721914720000|2024-07-25 13:38:40|573.5|570.6|573.07|570.17|573.6|570.7|572.95|570.05|28
1721914730000|2024-07-25 13:38:50|572.95|570.05|572.65|569.75|573.1|570.2|572.65|569.75|29
1721914740000|2024-07-25 13:39:00|572.6|569.7|572.59|569.69|572.95|570.05|572.55|569.65|27
1721914750000|2024-07-25 13:39:10|572.55|569.65|572.75|569.85|572.9|570|572.3|569.4|34
1721914760000|2024-07-25 13:39:20|572.7|569.8|572.7|569.8|573|570.1|572.6|569.7|31
1721914770000|2024-07-25 13:39:30|572.65|569.75|572.7|569.8|572.85|569.95|572.6|569.7|24
1721914780000|2024-07-25 13:39:40|572.65|569.75|572.9|570|573.15|570.25|572.6|569.7|26
1721914790000|2024-07-25 13:39:50|572.95|570.05|572.58|569.68|572.95|570.05|572.5|569.6|27
1721914800000|2024-07-25 13:40:00|572.45|569.55|572.4|569.5|572.65|569.75|572.4|569.5|28
1721914810000|2024-07-25 13:40:10|572.45|569.55|572.28|569.38|572.5|569.6|572.2|569.3|26
1721914820000|2024-07-25 13:40:20|572.25|569.35|572.3|569.4|572.4|569.5|572.2|569.3|24
1721914830000|2024-07-25 13:40:30|572.5|569.6|572.9|570|573.1|570.2|572.5|569.6|31
1721914840000|2024-07-25 13:40:40|572.85|569.95|573.75|570.85|573.8|570.9|572.85|569.95|30
1721914850000|2024-07-25 13:40:50|573.8|570.9|573.43|570.53|573.8|570.9|573.25|570.35|26
1721914860000|2024-07-25 13:41:00|573.45|570.55|574.2|571.3|574.2|571.3|573.45|570.55|29
1721914870000|2024-07-25 13:41:10|574.15|571.25|574.2|571.3|574.3|571.4|574.05|571.15|17
1721914880000|2024-07-25 13:41:20|574.28|571.38|574.2|571.3|574.3|571.4|574.15|571.25|16
1721914890000|2024-07-25 13:41:30|574.3|571.4|574.65|571.75|574.65|571.75|574.2|571.3|24
1721914900000|2024-07-25 13:41:40|574.55|571.65|574.7|571.8|574.7|571.8|574.5|571.6|22
1721914910000|2024-07-25 13:41:50|574.8|571.9|574.8|571.9|574.8|571.9|574.7|571.8|5
1721914920000|2024-07-25 13:42:00|574.75|571.85|574.8|571.9|575|572.1|574.6|571.7|18
1721914930000|2024-07-25 13:42:10|574.7|571.8|574.6|571.7|574.75|571.85|574.3|571.4|29
1721914940000|2024-07-25 13:42:20|574.55|571.65|574.47|571.57|574.9|572|574.47|571.57|17
1721914950000|2024-07-25 13:42:30|574.4|571.5|574.34|571.44|574.6|571.7|574.1|571.2|26
1721914960000|2024-07-25 13:42:40|574.55|571.65|574|571.1|574.55|571.65|574|571.1|22
1721914970000|2024-07-25 13:42:50|574.01|571.11|574.35|571.45|574.4|571.5|574|571.1|18
1721914980000|2024-07-25 13:43:00|574.4|571.5|574.2|571.3|574.4|571.5|574.05|571.15|30
1721914990000|2024-07-25 13:43:10|574.25|571.35|574.25|571.35|574.35|571.45|574.1|571.2|25
1721915000000|2024-07-25 13:43:20|574.2|571.3|574.25|571.35|574.27|571.37|574.1|571.2|19
1721915010000|2024-07-25 13:43:30|574.23|571.33|574.2|571.3|574.3|571.4|574.01|571.11|26
1721915020000|2024-07-25 13:43:40|574.19|571.29|573.7|570.8|574.2|571.3|573.7|570.8|22
1721915030000|2024-07-25 13:43:50|573.74|570.84|573.8|570.9|573.8|570.9|573.7|570.8|10
1721915040000|2024-07-25 13:44:00|573.79|570.89|573.66|570.76|573.9|571|573.66|570.76|25
1721915050000|2024-07-25 13:44:10|573.61|570.71|573.7|570.8|573.8|570.9|573.61|570.71|8
1721915060000|2024-07-25 13:44:20|573.65|570.75|573.66|570.76|573.68|570.78|573.6|570.7|6
1721915070000|2024-07-25 13:44:30|573.63|570.73|573.7|570.8|573.7|570.8|573.6|570.7|14
1721915080000|2024-07-25 13:44:40|573.66|570.76|573.7|570.8|573.8|570.9|573.64|570.74|15
1721915090000|2024-07-25 13:44:50|573.66|570.76|573.7|570.8|573.8|570.9|573.66|570.76|4
1721915100000|2024-07-25 13:45:00|573.66|570.76|573.66|570.76|573.75|570.85|573.61|570.71|13
1721915110000|2024-07-25 13:45:10|573.65|570.75|573.8|570.9|573.9|571|573.6|570.7|22
1721915120000|2024-07-25 13:45:20|573.75|570.85|573.5|570.6|573.95|571.05|573.35|570.45|29
1721915130000|2024-07-25 13:45:30|573.45|570.55|573.45|570.55|573.58|570.68|573.4|570.5|23
1721915140000|2024-07-25 13:45:40|573.4|570.5|573.3|570.4|573.55|570.65|573.3|570.4|22
1721915150000|2024-07-25 13:45:50|573.4|570.5|573.3|570.4|573.5|570.6|573.25|570.35|19
1721915160000|2024-07-25 13:46:00|573.25|570.35|573.2|570.3|573.4|570.5|573.2|570.3|14
1721915170000|2024-07-25 13:46:10|573.25|570.35|573.4|570.5|573.7|570.8|573.25|570.35|24
1721915180000|2024-07-25 13:46:20|573.36|570.46|573.05|570.15|573.36|570.46|573|570.1|28
1721915190000|2024-07-25 13:46:30|573|570.1|572.9|570|573.05|570.15|572.9|570|17
1721915200000|2024-07-25 13:46:40|572.95|570.05|572.85|569.95|572.95|570.05|572.85|569.95|4
1721915210000|2024-07-25 13:46:50|572.9|570|572.85|569.95|572.9|570|572.8|569.9|8
1721915220000|2024-07-25 13:47:00|572.8|569.9|572.9|570|572.9|570|572.7|569.8|21
1721915230000|2024-07-25 13:47:10|572.95|570.05|573.2|570.3|573.3|570.4|572.95|570.05|16
1721915240000|2024-07-25 13:47:20|573.3|570.4|573.05|570.15|573.3|570.4|573.05|570.15|27
1721915250000|2024-07-25 13:47:30|573|570.1|573.5|570.6|573.5|570.6|573|570.1|30
1721915260000|2024-07-25 13:47:40|573.55|570.65|573.97|571.07|574.1|571.2|573.5|570.6|11
1721915270000|2024-07-25 13:47:50|573.9|571|574.2|571.3|574.5|571.6|573.9|571|20
1721915280000|2024-07-25 13:48:00|574.25|571.35|573.75|570.85|574.3|571.4|573.7|570.8|29
1721915290000|2024-07-25 13:48:10|573.8|570.9|573.2|570.3|573.8|570.9|573.2|570.3|28
1721915300000|2024-07-25 13:48:20|573.27|570.37|573.3|570.4|573.4|570.5|573.2|570.3|25
1721915310000|2024-07-25 13:48:30|573.25|570.35|573.1|570.2|573.3|570.4|573.05|570.15|24
1721915320000|2024-07-25 13:48:40|573.15|570.25|572.9|570|573.2|570.3|572.9|570|15
1721915330000|2024-07-25 13:48:50|572.85|569.95|573|570.1|573.06|570.16|572.75|569.85|16
1721915340000|2024-07-25 13:49:00|573.1|570.2|573.05|570.15|573.3|570.4|573|570.1|31
1721915350000|2024-07-25 13:49:10|573|570.1|573.55|570.65|573.6|570.7|573|570.1|25
1721915360000|2024-07-25 13:49:20|573.5|570.6|573.45|570.55|573.6|570.7|573.4|570.5|27
1721915370000|2024-07-25 13:49:30|573.5|570.6|573.75|570.85|573.8|570.9|573.4|570.5|25
1721915380000|2024-07-25 13:49:40|573.72|570.82|573.4|570.5|573.87|570.97|573.4|570.5|22
1721915390000|2024-07-25 13:49:50|573.5|570.6|573.4|570.5|573.6|570.7|573.3|570.4|24
1721915400000|2024-07-25 13:50:00|573.5|570.6|573.65|570.75|573.75|570.85|573.4|570.5|29
1721915410000|2024-07-25 13:50:10|573.7|570.8|574.1|571.2|574.1|571.2|573.65|570.75|18
1721915420000|2024-07-25 13:50:20|574.13|571.23|574|571.1|574.15|571.25|573.9|571|25
1721915430000|2024-07-25 13:50:30|574.05|571.15|573.65|570.75|574.05|571.15|573.6|570.7|25
1721915440000|2024-07-25 13:50:40|573.7|570.8|573.76|570.86|573.8|570.9|573.6|570.7|17
1721915450000|2024-07-25 13:50:50|573.7|570.8|573.65|570.75|573.8|570.9|573.5|570.6|22
1721915460000|2024-07-25 13:51:00|573.7|570.8|574.2|571.3|574.2|571.3|573.7|570.8|19
1721915470000|2024-07-25 13:51:10|574.3|571.4|574.65|571.75|574.65|571.75|574.3|571.4|19
1721915480000|2024-07-25 13:51:20|574.7|571.8|574.2|571.3|574.7|571.8|574.2|571.3|25
1721915490000|2024-07-25 13:51:30|574.26|571.36|574.1|571.2|574.26|571.36|573.9|571|22
1721915500000|2024-07-25 13:51:40|574.15|571.25|574.33|571.43|574.4|571.5|574.1|571.2|26
1721915510000|2024-07-25 13:51:50|574.45|571.55|574.3|571.4|574.55|571.65|574.3|571.4|23
1721915520000|2024-07-25 13:52:00|574.2|571.3|574.07|571.17|574.2|571.3|574.05|571.15|15
1721915530000|2024-07-25 13:52:10|574.06|571.16|573.8|570.9|574.07|571.17|573.76|570.86|16
1721915540000|2024-07-25 13:52:20|573.72|570.82|573.6|570.7|573.8|570.9|573.6|570.7|16
1721915550000|2024-07-25 13:52:30|573.8|570.9|573.76|570.86|573.8|570.9|573.6|570.7|22
1721915560000|2024-07-25 13:52:40|573.8|570.9|573.8|570.9|573.8|570.9|573.6|570.7|23
1721915570000|2024-07-25 13:52:50|573.6|570.7|573.8|570.9|573.8|570.9|573.6|570.7|13
1721915580000|2024-07-25 13:53:00|573.75|570.85|573.78|570.88|573.8|570.9|573.45|570.55|20
1721915590000|2024-07-25 13:53:10|573.58|570.68|573.2|570.3|573.8|570.9|573.15|570.25|20
1721915600000|2024-07-25 13:53:20|573.15|570.25|572.9|570|573.2|570.3|572.85|569.95|10
1721915610000|2024-07-25 13:53:30|572.85|569.95|573.2|570.3|573.3|570.4|572.8|569.9|28
1721915620000|2024-07-25 13:53:40|573.3|570.4|572.95|570.05|573.3|570.4|572.95|570.05|22
1721915630000|2024-07-25 13:53:50|573|570.1|572.8|569.9|573|570.1|572.8|569.9|13
1721915640000|2024-07-25 13:54:00|572.85|569.95|572.7|569.8|572.95|570.05|572.7|569.8|12
1721915650000|2024-07-25 13:54:10|572.65|569.75|572.45|569.55|572.69|569.79|572.45|569.55|16
1721915660000|2024-07-25 13:54:20|572.5|569.6|572.3|569.4|572.5|569.6|572.3|569.4|15
1721915670000|2024-07-25 13:54:30|572.25|569.35|572.35|569.45|572.55|569.65|572|569.1|23
1721915680000|2024-07-25 13:54:40|572.4|569.5|571.9|569|572.4|569.5|571.9|569|13
1721915690000|2024-07-25 13:54:50|571.8|568.9|571.7|568.8|571.9|569|571.6|568.7|16
1721915700000|2024-07-25 13:55:00|571.65|568.75|571.8|568.9|572|569.1|571.65|568.75|21
1721915710000|2024-07-25 13:55:10|571.7|568.8|571.6|568.7|571.8|568.9|571.55|568.65|19
1721915720000|2024-07-25 13:55:20|571.59|568.69|571.7|568.8|571.8|568.9|571.58|568.68|19
1721915730000|2024-07-25 13:55:30|571.65|568.75|571.3|568.4|571.65|568.75|571.3|568.4|20
1721915740000|2024-07-25 13:55:40|571.15|568.25|571.3|568.4|571.45|568.55|571.15|568.25|26
1721915750000|2024-07-25 13:55:50|571.39|568.49|571.18|568.28|571.45|568.55|571.15|568.25|13
1721915760000|2024-07-25 13:56:00|571.17|568.27|571.35|568.45|571.5|568.6|571.15|568.25|26
1721915770000|2024-07-25 13:56:10|571.34|568.44|571.75|568.85|571.75|568.85|571.3|568.4|13
1721915780000|2024-07-25 13:56:20|571.73|568.83|571.9|569|571.9|569|571.65|568.75|23
1721915790000|2024-07-25 13:56:30|571.85|568.95|571.7|568.8|571.85|568.95|571.6|568.7|23
1721915800000|2024-07-25 13:56:40|571.75|568.85|571.7|568.8|571.8|568.9|571.7|568.8|21
1721915810000|2024-07-25 13:56:50|571.65|568.75|571.51|568.61|571.7|568.8|571.42|568.52|14
1721915820000|2024-07-25 13:57:00|571.38|568.48|571.48|568.58|571.53|568.63|571.35|568.45|19
1721915830000|2024-07-25 13:57:10|571.51|568.61|570.9|568|571.51|568.61|570.8|567.9|18
1721915840000|2024-07-25 13:57:20|570.85|567.95|570.9|568|571.05|568.15|570.85|567.95|12
1721915850000|2024-07-25 13:57:30|570.99|568.09|570.3|567.4|571|568.1|570.2|567.3|23
1721915860000|2024-07-25 13:57:40|570.4|567.5|571.1|568.2|571.15|568.25|570.4|567.5|28
1721915870000|2024-07-25 13:57:50|571.15|568.25|570.95|568.05|571.25|568.35|570.9|568|25
1721915880000|2024-07-25 13:58:00|570.9|568|571.05|568.15|571.1|568.2|570.8|567.9|32
1721915890000|2024-07-25 13:58:10|571|568.1|570.9|568|571|568.1|570.65|567.75|30
1721915900000|2024-07-25 13:58:20|570.8|567.9|570.55|567.65|570.8|567.9|570.5|567.6|28
1721915910000|2024-07-25 13:58:30|570.5|567.6|570.2|567.3|570.5|567.6|570.1|567.2|25
1721915920000|2024-07-25 13:58:40|570.25|567.35|570.45|567.55|570.55|567.65|570.2|567.3|27
1721915930000|2024-07-25 13:58:50|570.55|567.65|570.7|567.8|570.7|567.8|570.4|567.5|15
1721915940000|2024-07-25 13:59:00|570.65|567.75|571.2|568.3|571.27|568.37|570.6|567.7|29
1721915950000|2024-07-25 13:59:10|571.25|568.35|571.65|568.75|571.65|568.75|571.05|568.15|23
1721915960000|2024-07-25 13:59:20|571.7|568.8|571.3|568.4|571.85|568.95|571.3|568.4|32
1721915970000|2024-07-25 13:59:30|571.35|568.45|571.94|569.04|572|569.1|571.3|568.4|31
1721915980000|2024-07-25 13:59:40|571.85|568.95|571.75|568.85|571.85|568.95|571.58|568.68|24
1721915990000|2024-07-25 13:59:50|571.65|568.75|571.7|568.8|571.85|568.95|571.65|568.75|15
1721916000000|2024-07-25 14:00:00|571.65|568.75|571.45|568.55|571.7|568.8|571.45|568.55|22
1721916010000|2024-07-25 14:00:10|571.49|568.59|571.45|568.55|571.6|568.7|571.4|568.5|19
1721916020000|2024-07-25 14:00:20|571.5|568.6|571|568.1|571.5|568.6|571|568.1|14
1721916030000|2024-07-25 14:00:30|570.94|568.04|570.9|568|571|568.1|570.8|567.9|14
1721916040000|2024-07-25 14:00:40|570.85|567.95|571.13|568.23|571.24|568.34|570.85|567.95|21
1721916050000|2024-07-25 14:00:50|571.15|568.25|571.05|568.15|571.34|568.44|571.05|568.15|24
1721916060000|2024-07-25 14:01:00|571|568.1|571.05|568.15|571.06|568.16|570.55|567.65|28
1721916070000|2024-07-25 14:01:10|571.1|568.2|571.6|568.7|571.6|568.7|571|568.1|30
1721916080000|2024-07-25 14:01:20|571.55|568.65|571.2|568.3|571.55|568.65|571|568.1|30
1721916090000|2024-07-25 14:01:30|571.25|568.35|571|568.1|571.35|568.45|570.85|567.95|30
1721916100000|2024-07-25 14:01:40|570.95|568.05|570.5|567.6|570.95|568.05|570.5|567.6|23
1721916110000|2024-07-25 14:01:50|570.58|567.68|570.55|567.65|570.7|567.8|570.55|567.65|24
1721916120000|2024-07-25 14:02:00|570.6|567.7|570.5|567.6|570.65|567.75|570.5|567.6|19
1721916130000|2024-07-25 14:02:10|570.55|567.65|570.42|567.52|570.55|567.65|570.35|567.45|25
1721916140000|2024-07-25 14:02:20|570.33|567.43|570.1|567.2|570.35|567.45|570|567.1|27
1721916150000|2024-07-25 14:02:30|570|567.1|569.91|567.01|570.15|567.25|569.91|567.01|21
1721916160000|2024-07-25 14:02:40|569.96|567.06|570.1|567.2|570.1|567.2|569.91|567.01|14
1721916180000|2024-07-25 14:03:00|570.2|567.3|570.25|567.35|570.4|567.5|570.18|567.28|13
1721916190000|2024-07-25 14:03:10|570.2|567.3|570.54|567.64|570.55|567.65|570.2|567.3|24
1721916200000|2024-07-25 14:03:20|570.55|567.65|570.17|567.27|570.55|567.65|570.05|567.15|26
1721916210000|2024-07-25 14:03:30|570.2|567.3|570.45|567.55|570.55|567.65|570.1|567.2|29
1721916220000|2024-07-25 14:03:40|570.5|567.6|570.44|567.54|570.5|567.6|570.2|567.3|25
1721916230000|2024-07-25 14:03:50|570.55|567.65|570.5|567.6|570.85|567.95|570.5|567.6|34
1721916240000|2024-07-25 14:04:00|570.6|567.7|570.55|567.65|570.6|567.7|570.18|567.28|29
1721916250000|2024-07-25 14:04:10|570.53|567.63|570.75|567.85|570.75|567.85|570.5|567.6|29
1721916260000|2024-07-25 14:04:20|570.7|567.8|570.6|567.7|570.8|567.9|570.6|567.7|17
1721916270000|2024-07-25 14:04:30|570.55|567.65|570.6|567.7|570.7|567.8|570.55|567.65|29
1721916280000|2024-07-25 14:04:40|570.64|567.74|570.6|567.7|570.7|567.8|570.6|567.7|12
1721916290000|2024-07-25 14:04:50|570.65|567.75|570.95|568.05|570.95|568.05|570.6|567.7|28
1721916300000|2024-07-25 14:05:00|570.9|568|570.95|568.05|571|568.1|570.85|567.95|31
1721916310000|2024-07-25 14:05:10|570.9|568|570.8|567.9|571|568.1|570.7|567.8|26
1721916320000|2024-07-25 14:05:20|570.7|567.8|571.1|568.2|571.2|568.3|570.7|567.8|26
1721916330000|2024-07-25 14:05:30|571.05|568.15|571.25|568.35|571.5|568.6|571|568.1|16
1721916340000|2024-07-25 14:05:40|571.15|568.25|570.65|567.75|571.15|568.25|570.6|567.7|27
1721916350000|2024-07-25 14:05:50|570.7|567.8|570.2|567.3|570.75|567.85|570.2|567.3|17
1721916360000|2024-07-25 14:06:00|570.15|567.25|570.05|567.15|570.15|567.25|569.91|567.01|13
1721916370000|2024-07-25 14:06:10|570|567.1|569.87|566.97|570.04|567.14|569.81|566.91|14
1721916380000|2024-07-25 14:06:20|569.83|566.93|569.3|566.4|569.85|566.95|569.1|566.2|25
1721916390000|2024-07-25 14:06:30|569.35|566.45|569.05|566.15|569.57|566.67|568.9|566|22
1721916400000|2024-07-25 14:06:40|568.9|566|569.11|566.21|569.15|566.25|568.9|566|8
1721916410000|2024-07-25 14:06:50|569.05|566.15|569.05|566.15|569.1|566.2|568.9|566|17
1721916420000|2024-07-25 14:07:00|569.03|566.13|568.69|565.79|569.05|566.15|568.69|565.79|25
1721916430000|2024-07-25 14:07:10|568.65|565.75|568.39|565.49|568.76|565.86|568.2|565.3|29
1721916440000|2024-07-25 14:07:20|568.35|565.45|568.1|565.2|568.42|565.52|568.05|565.15|26
1721916450000|2024-07-25 14:07:30|568.05|565.15|567.4|564.5|568.05|565.15|567.11|564.21|24
1721916460000|2024-07-25 14:07:40|567.44|564.54|567.53|564.63|568|565.1|567.44|564.54|34
1721916470000|2024-07-25 14:07:50|567.6|564.7|567.4|564.5|567.79|564.89|567.4|564.5|27
1721916480000|2024-07-25 14:08:00|567.44|564.54|567.77|564.87|567.9|565|567.44|564.54|34
1721916490000|2024-07-25 14:08:10|567.8|564.9|567.7|564.8|567.91|565.01|567.59|564.69|26
1721916500000|2024-07-25 14:08:20|567.71|564.81|567.73|564.83|567.85|564.95|567.6|564.7|27
1721916510000|2024-07-25 14:08:30|567.75|564.85|567.26|564.36|567.75|564.85|567.26|564.36|34
1721916520000|2024-07-25 14:08:40|567.3|564.4|567.05|564.15|567.3|564.4|567|564.1|31
1721916530000|2024-07-25 14:08:50|567.07|564.17|567.02|564.12|567.3|564.4|567|564.1|30
1721916540000|2024-07-25 14:09:00|566.9|564|566.67|563.77|566.93|564.03|566.58|563.68|28
1721916550000|2024-07-25 14:09:10|566.72|563.82|566.45|563.55|566.72|563.82|566.44|563.54|25
1721916560000|2024-07-25 14:09:20|566.43|563.53|566.44|563.54|566.51|563.61|566.21|563.31|15
1721916570000|2024-07-25 14:09:30|566.39|563.49|566.44|563.54|566.5|563.6|566.2|563.3|20
1721916580000|2024-07-25 14:09:40|566.45|563.55|565.85|562.95|566.45|563.55|565.65|562.75|32
1721916590000|2024-07-25 14:09:50|565.9|563|566.35|563.45|566.35|563.45|565.75|562.85|28
1721916600000|2024-07-25 14:10:00|566.23|563.33|566.75|563.85|566.92|564.02|566.23|563.33|35
1721916610000|2024-07-25 14:10:10|566.85|563.95|566.71|563.81|567.09|564.19|566.6|563.7|28
1721916620000|2024-07-25 14:10:20|566.69|563.79|566.81|563.91|566.9|564|566.49|563.59|27
1721916630000|2024-07-25 14:10:30|566.8|563.9|566.84|563.94|566.85|563.95|566.64|563.74|18
1721916640000|2024-07-25 14:10:40|566.77|563.87|566.84|563.94|566.9|564|566.75|563.85|15
1721916650000|2024-07-25 14:10:50|566.89|563.99|566.84|563.94|566.9|564|566.84|563.94|8
1721916660000|2024-07-25 14:11:00|566.85|563.95|566.83|563.93|566.94|564.04|566.79|563.89|17
1721916670000|2024-07-25 14:11:10|566.81|563.91|565.69|562.79|566.81|563.91|565.69|562.79|18
1721916680000|2024-07-25 14:11:20|565.65|562.75|565.65|562.75|565.86|562.96|565.65|562.75|14
1721916690000|2024-07-25 14:11:30|565.69|562.79|565.75|562.85|565.77|562.87|565.69|562.79|5
1721916700000|2024-07-25 14:11:40|565.81|562.91|565.87|562.97|565.87|562.97|565.71|562.81|8
1721916710000|2024-07-25 14:11:50|565.77|562.87|565.65|562.75|565.77|562.87|565.65|562.75|2
1721916720000|2024-07-25 14:12:00|565.67|562.77|565.84|562.94|565.9|563|565.65|562.75|6
1721916730000|2024-07-25 14:12:10|565.8|562.9|565.9|563|565.9|563|565.73|562.83|10
1721916740000|2024-07-25 14:12:20|565.85|562.95|565.75|562.85|565.85|562.95|565.65|562.75|4
1721916750000|2024-07-25 14:12:30|565.78|562.88|565.9|563|565.95|563.05|565.65|562.75|11
1721916760000|2024-07-25 14:12:40|565.65|562.75|565.65|562.75|565.83|562.93|565.55|562.65|31
1721916770000|2024-07-25 14:12:50|565.56|562.66|565.41|562.51|565.61|562.71|565.4|562.5|26
1721916780000|2024-07-25 14:13:00|565.46|562.56|565.1|562.2|565.5|562.6|565.1|562.2|24
1721916790000|2024-07-25 14:13:10|565.23|562.33|565.5|562.6|565.8|562.9|565.13|562.23|35
1721916800000|2024-07-25 14:13:20|565.75|562.85|565.9|563|566.28|563.38|565.7|562.8|24
1721916810000|2024-07-25 14:13:30|566.25|563.35|565.75|562.85|566.25|563.35|565.4|562.5|30
1721916820000|2024-07-25 14:13:40|565.65|562.75|566.15|563.25|566.15|563.25|565.5|562.6|28
1721916830000|2024-07-25 14:13:50|566.03|563.13|565.8|562.9|566.25|563.35|565.8|562.9|32
1721916840000|2024-07-25 14:14:00|565.96|563.06|566.13|563.23|566.3|563.4|565.8|562.9|31
1721916850000|2024-07-25 14:14:10|566.3|563.4|566.1|563.2|566.3|563.4|565.85|562.95|31
1721916860000|2024-07-25 14:14:20|566.05|563.15|565.9|563|566.4|563.5|565.9|563|29
1721916870000|2024-07-25 14:14:30|566.15|563.25|566|563.1|566.35|563.45|565.9|563|32
1721916880000|2024-07-25 14:14:40|566.35|563.45|566.3|563.4|566.4|563.5|566|563.1|21
1721916890000|2024-07-25 14:14:50|566.2|563.3|566.55|563.65|566.55|563.65|566.2|563.3|22
1721916900000|2024-07-25 14:15:00|566.75|563.85|566.85|563.95|566.9|564|566.33|563.43|33
1721916910000|2024-07-25 14:15:10|566.66|563.76|566.25|563.35|566.75|563.85|566.2|563.3|31
1721916920000|2024-07-25 14:15:20|566.42|563.52|566.35|563.45|566.5|563.6|566.2|563.3|28
1721916930000|2024-07-25 14:15:30|566.25|563.35|566.32|563.42|566.45|563.55|566|563.1|26
1721916940000|2024-07-25 14:15:40|566.35|563.45|566.3|563.4|566.5|563.6|566.15|563.25|29
1721916950000|2024-07-25 14:15:50|566.25|563.35|565.8|562.9|566.25|563.35|565.45|562.55|22
1721916960000|2024-07-25 14:16:00|565.73|562.83|566.35|563.45|566.4|563.5|565.73|562.83|32
1721916970000|2024-07-25 14:16:10|566.25|563.35|566.62|563.72|566.65|563.75|566.2|563.3|24
1721916980000|2024-07-25 14:16:20|566.65|563.75|566.7|563.8|567.05|564.15|566.5|563.6|29
1721916990000|2024-07-25 14:16:30|567.1|564.2|567.09|564.19|567.2|564.3|566.9|564|22
1721917000000|2024-07-25 14:16:40|567.2|564.3|567.6|564.7|567.6|564.7|567.15|564.25|24
1721917010000|2024-07-25 14:16:50|567.55|564.65|567.7|564.8|567.7|564.8|567.3|564.4|26
1721917020000|2024-07-25 14:17:00|567.61|564.71|568.1|565.2|568.1|565.2|567.4|564.5|23
1721917030000|2024-07-25 14:17:10|567.9|565|568.45|565.55|568.45|565.55|567.9|565|28
1721917040000|2024-07-25 14:17:20|568.25|565.35|569.1|566.2|569.1|566.2|568.2|565.3|30
1721917050000|2024-07-25 14:17:30|569.05|566.15|568.65|565.75|569.05|566.15|568.6|565.7|28
1721917060000|2024-07-25 14:17:40|568.7|565.8|569.2|566.3|569.2|566.3|568.63|565.73|25
1721917070000|2024-07-25 14:17:50|569.19|566.29|568.65|565.75|569.2|566.3|568.55|565.65|22
1721917080000|2024-07-25 14:18:00|568.55|565.65|569.15|566.25|569.25|566.35|568.55|565.65|27
1721917090000|2024-07-25 14:18:10|569.05|566.15|569.1|566.2|569.1|566.2|569|566.1|12
1721917100000|2024-07-25 14:18:20|569.09|566.19|569.3|566.4|569.4|566.5|569.05|566.15|21
1721917110000|2024-07-25 14:18:30|569.25|566.35|569.53|566.63|569.65|566.75|569.2|566.3|22
1721917120000|2024-07-25 14:18:40|569.55|566.65|569.77|566.87|569.85|566.95|569.5|566.6|30
1721917130000|2024-07-25 14:18:50|569.85|566.95|569.77|566.87|569.9|567|569.58|566.68|21
1721917140000|2024-07-25 14:19:00|569.79|566.89|569.45|566.55|569.85|566.95|569.25|566.35|31
1721917150000|2024-07-25 14:19:10|569.4|566.5|569.7|566.8|569.9|567|569.25|566.35|28
1721917160000|2024-07-25 14:19:20|569.85|566.95|570.2|567.3|570.2|567.3|569.77|566.87|21
1721917170000|2024-07-25 14:19:30|570.1|567.2|570|567.1|570.2|567.3|569.9|567|12
1721917180000|2024-07-25 14:19:40|570.2|567.3|571|568.1|571|568.1|570.2|567.3|24
1721917190000|2024-07-25 14:19:50|570.8|567.9|570.5|567.6|571|568.1|570.4|567.5|24
1721917200000|2024-07-25 14:20:00|570.55|567.65|570.25|567.35|570.6|567.7|570.25|567.35|28
1721917210000|2024-07-25 14:20:10|570.1|567.2|569.55|566.65|570.25|567.35|569.55|566.65|22
1721917220000|2024-07-25 14:20:20|569.7|566.8|570.05|567.15|570.1|567.2|569.7|566.8|34
1721917230000|2024-07-25 14:20:30|570.1|567.2|570.25|567.35|570.3|567.4|569.9|567|28
1721917240000|2024-07-25 14:20:40|570.15|567.25|570.03|567.13|570.15|567.25|569.8|566.9|20
1721917250000|2024-07-25 14:20:50|570.05|567.15|569.95|567.05|570.05|567.15|569.75|566.85|31
1721917260000|2024-07-25 14:21:00|569.9|567|569.96|567.06|570|567.1|569.7|566.8|26
1721917270000|2024-07-25 14:21:10|570|567.1|569.95|567.05|570.15|567.25|569.7|566.8|30
1721917280000|2024-07-25 14:21:20|570.05|567.15|570.7|567.8|570.75|567.85|569.8|566.9|29
1721917290000|2024-07-25 14:21:30|570.55|567.65|570.95|568.05|570.95|568.05|570.4|567.5|31
1721917300000|2024-07-25 14:21:40|570.85|567.95|570.35|567.45|570.95|568.05|570.3|567.4|27
1721917310000|2024-07-25 14:21:50|570.2|567.3|570.75|567.85|570.85|567.95|570.2|567.3|30
1721917320000|2024-07-25 14:22:00|570.85|567.95|570.63|567.73|570.9|568|570.6|567.7|32
1721917330000|2024-07-25 14:22:10|570.75|567.85|570.15|567.25|570.75|567.85|569.95|567.05|32
1721917340000|2024-07-25 14:22:20|570.25|567.35|570.75|567.85|570.8|567.9|570.11|567.21|30
1721917350000|2024-07-25 14:22:30|570.65|567.75|570.4|567.5|570.65|567.75|570.4|567.5|27
1721917360000|2024-07-25 14:22:40|570.51|567.61|569.98|567.08|570.51|567.61|569.85|566.95|26
1721917370000|2024-07-25 14:22:50|570|567.1|570.1|567.2|570.15|567.25|569.65|566.75|29
1721917380000|2024-07-25 14:23:00|570.05|567.15|570.15|567.25|570.28|567.38|569.8|566.9|28
1721917390000|2024-07-25 14:23:10|570.05|567.15|570.2|567.3|570.35|567.45|570|567.1|26
1721917400000|2024-07-25 14:23:20|570.1|567.2|570.3|567.4|570.3|567.4|570|567.1|26
1721917410000|2024-07-25 14:23:30|570.35|567.45|570.55|567.65|570.6|567.7|570.2|567.3|26
1721917420000|2024-07-25 14:23:40|570.53|567.63|570.55|567.65|570.95|568.05|570.5|567.6|31
1721917430000|2024-07-25 14:23:50|570.53|567.63|570.69|567.79|570.85|567.95|570.5|567.6|29
1721917440000|2024-07-25 14:24:00|570.71|567.81|570.78|567.88|570.9|568|570.6|567.7|23
1721917450000|2024-07-25 14:24:10|570.81|567.91|570.89|567.99|571|568.1|570.78|567.88|21
1721917460000|2024-07-25 14:24:20|570.95|568.05|571|568.1|571|568.1|570.8|567.9|22
1721917470000|2024-07-25 14:24:30|570.95|568.05|571.25|568.35|571.25|568.35|570.95|568.05|21
1721917480000|2024-07-25 14:24:40|571.13|568.23|571.45|568.55|571.5|568.6|571.13|568.23|13
1721917490000|2024-07-25 14:24:50|571.3|568.4|571.38|568.48|571.5|568.6|571.3|568.4|26
1721917500000|2024-07-25 14:25:00|571.41|568.51|571.45|568.55|571.5|568.6|571.3|568.4|23
1721917510000|2024-07-25 14:25:10|571.5|568.6|572.05|569.15|572.15|569.25|571.45|568.55|24
1721917520000|2024-07-25 14:25:20|572|569.1|571.89|568.99|572.1|569.2|571.8|568.9|24
1721917530000|2024-07-25 14:25:30|571.95|569.05|571.95|569.05|572.15|569.25|571.8|568.9|24
1721917540000|2024-07-25 14:25:40|571.85|568.95|572.2|569.3|572.2|569.3|571.8|568.9|26
1721917550000|2024-07-25 14:25:50|572.25|569.35|572.05|569.15|572.3|569.4|571.95|569.05|29
1721917560000|2024-07-25 14:26:00|572.03|569.13|571.95|569.05|572.2|569.3|571.9|569|26
1721917570000|2024-07-25 14:26:10|572.05|569.15|571.5|568.6|572.15|569.25|571.45|568.55|27
1721917580000|2024-07-25 14:26:20|571.48|568.58|572|569.1|572|569.1|571.48|568.58|28
1721917590000|2024-07-25 14:26:30|571.9|569|572.05|569.15|572.15|569.25|571.9|569|29
1721917600000|2024-07-25 14:26:40|572.1|569.2|572.3|569.4|572.3|569.4|572.03|569.13|15
1721917610000|2024-07-25 14:26:50|572.25|569.35|572.3|569.4|572.3|569.4|572.1|569.2|27
1721917620000|2024-07-25 14:27:00|572.26|569.36|572.5|569.6|572.5|569.6|572.2|569.3|10
1721917630000|2024-07-25 14:27:10|572.6|569.7|572.55|569.65|572.7|569.8|572.55|569.65|34
1721917640000|2024-07-25 14:27:20|572.49|569.59|572.7|569.8|572.7|569.8|572.35|569.45|23
1721917650000|2024-07-25 14:27:30|572.6|569.7|572.7|569.8|572.9|570|572.54|569.64|24
1721917660000|2024-07-25 14:27:40|572.75|569.85|572.5|569.6|572.8|569.9|572.39|569.49|30
1721917670000|2024-07-25 14:27:50|572.41|569.51|572.8|569.9|572.8|569.9|572.4|569.5|24
1721917680000|2024-07-25 14:28:00|572.89|569.99|573.3|570.4|573.3|570.4|572.89|569.99|23
1721917690000|2024-07-25 14:28:10|573.2|570.3|572.85|569.95|573.3|570.4|572.71|569.81|30
1721917700000|2024-07-25 14:28:20|572.8|569.9|573.25|570.35|573.25|570.35|572.6|569.7|34
1721917710000|2024-07-25 14:28:30|573.15|570.25|573.25|570.35|573.25|570.35|572.9|570|34
1721917720000|2024-07-25 14:28:40|573.3|570.4|573.15|570.25|573.3|570.4|573|570.1|20
1721917730000|2024-07-25 14:28:50|573|570.1|573.25|570.35|573.25|570.35|572.85|569.95|23
1721917740000|2024-07-25 14:29:00|573.21|570.31|572.9|570|573.25|570.35|572.89|569.99|29
1721917750000|2024-07-25 14:29:10|572.95|570.05|573|570.1|573.1|570.2|572.85|569.95|23
1721917760000|2024-07-25 14:29:20|573.1|570.2|573.3|570.4|573.3|570.4|573|570.1|19
1721917770000|2024-07-25 14:29:30|573.23|570.33|573.23|570.33|573.3|570.4|573.1|570.2|21
1721917780000|2024-07-25 14:29:40|573.1|570.2|573.3|570.4|573.3|570.4|572.9|570|23
1721917790000|2024-07-25 14:29:50|573.2|570.3|573.15|570.25|573.5|570.6|573.09|570.19|20
1721917800000|2024-07-25 14:30:00|573.1|570.2|573.08|570.18|573.2|570.3|572.8|569.9|28
1721917810000|2024-07-25 14:30:10|573.1|570.2|572.75|569.85|573.2|570.3|572.7|569.8|29
1721917820000|2024-07-25 14:30:20|572.73|569.83|572.9|570|572.9|570|572.55|569.65|25
1721917830000|2024-07-25 14:30:30|573.03|570.13|573.9|571|573.9|571|573.03|570.13|31
1721917840000|2024-07-25 14:30:40|574.12|571.22|573.96|571.06|574.15|571.25|573.85|570.95|28
1721917850000|2024-07-25 14:30:50|573.98|571.08|574.4|571.5|574.65|571.75|573.93|571.03|33
1721917860000|2024-07-25 14:31:00|574.3|571.4|574.7|571.8|574.7|571.8|574.15|571.25|34
1721917870000|2024-07-25 14:31:10|574.65|571.75|574.55|571.65|574.7|571.8|574.45|571.55|22
1721917880000|2024-07-25 14:31:20|574.5|571.6|574.4|571.5|574.6|571.7|574.2|571.3|21
1721917890000|2024-07-25 14:31:30|574.5|571.6|574.75|571.85|574.8|571.9|574.3|571.4|23
1721917900000|2024-07-25 14:31:40|574.65|571.75|574.25|571.35|574.8|571.9|574.15|571.25|32
1721917910000|2024-07-25 14:31:50|574.2|571.3|574.35|571.45|574.45|571.55|574.2|571.3|26
1721917920000|2024-07-25 14:32:00|574.3|571.4|574.55|571.65|574.65|571.75|574.25|571.35|31
1721917930000|2024-07-25 14:32:10|574.6|571.7|574.65|571.75|574.65|571.75|574.2|571.3|32
1721917940000|2024-07-25 14:32:20|574.55|571.65|574.5|571.6|574.8|571.9|574.5|571.6|27
1721917950000|2024-07-25 14:32:30|574.4|571.5|574.3|571.4|574.55|571.65|574.3|571.4|25
1721917960000|2024-07-25 14:32:40|574.35|571.45|574.65|571.75|574.9|572|574.35|571.45|26
1721917970000|2024-07-25 14:32:50|574.75|571.85|574.83|571.93|574.9|572|574.69|571.79|24
1721917980000|2024-07-25 14:33:00|574.8|571.9|574.8|571.9|575.05|572.15|574.7|571.8|25
1721917990000|2024-07-25 14:33:10|574.85|571.95|574.65|571.75|575.1|572.2|574.65|571.75|26
1721918000000|2024-07-25 14:33:20|574.75|571.85|574.58|571.68|574.75|571.85|574.55|571.65|26
1721918010000|2024-07-25 14:33:30|574.55|571.65|574.3|571.4|574.55|571.65|574.1|571.2|24
1721918020000|2024-07-25 14:33:40|574.35|571.45|574.05|571.15|574.35|571.45|573.95|571.05|22
1721918030000|2024-07-25 14:33:50|574|571.1|573.8|570.9|574.05|571.15|573.8|570.9|26
1721918040000|2024-07-25 14:34:00|573.85|570.95|574.15|571.25|574.3|571.4|573.85|570.95|33
1721918050000|2024-07-25 14:34:10|574.25|571.35|573.95|571.05|574.6|571.7|573.95|571.05|27
1721918060000|2024-07-25 14:34:20|573.9|571|574.25|571.35|574.3|571.4|573.8|570.9|21
1721918070000|2024-07-25 14:34:30|574.24|571.34|574|571.1|574.4|571.5|574|571.1|20
1721918080000|2024-07-25 14:34:40|573.85|570.95|574.1|571.2|574.3|571.4|573.85|570.95|22
1721918090000|2024-07-25 14:34:50|574.08|571.18|574.05|571.15|574.15|571.25|573.85|570.95|30
1721918100000|2024-07-25 14:35:00|574|571.1|573.9|571|574.35|571.45|573.9|571|28
1721918110000|2024-07-25 14:35:10|573.85|570.95|573.4|570.5|573.95|571.05|573.35|570.45|24
1721918120000|2024-07-25 14:35:20|573.35|570.45|573.8|570.9|573.85|570.95|573.2|570.3|26
1721918130000|2024-07-25 14:35:30|573.75|570.85|574.15|571.25|574.15|571.25|573.75|570.85|25
1721918140000|2024-07-25 14:35:40|574.1|571.2|574.4|571.5|574.45|571.55|574.1|571.2|24
1721918150000|2024-07-25 14:35:50|574.35|571.45|574.65|571.75|574.65|571.75|574.25|571.35|27
1721918160000|2024-07-25 14:36:00|574.55|571.65|574.5|571.6|574.65|571.75|574.5|571.6|29
1721918170000|2024-07-25 14:36:10|574.55|571.65|574.6|571.7|574.65|571.75|574.45|571.55|16
1721918180000|2024-07-25 14:36:20|574.5|571.6|574.9|572|575.05|572.15|574.5|571.6|30
1721918190000|2024-07-25 14:36:30|574.8|571.9|574.98|572.08|575.05|572.15|574.65|571.75|31
1721918200000|2024-07-25 14:36:40|575.05|572.15|575.05|572.15|575.1|572.2|574.85|571.95|15
1721918210000|2024-07-25 14:36:50|574.95|572.05|575.63|572.73|575.75|572.85|574.95|572.05|25
1721918220000|2024-07-25 14:37:00|575.65|572.75|575.15|572.25|575.65|572.75|575|572.1|31
1721918230000|2024-07-25 14:37:10|575.1|572.2|575.2|572.3|575.3|572.4|574.8|571.9|23
1721918240000|2024-07-25 14:37:20|575.25|572.35|575.6|572.7|575.75|572.85|575.15|572.25|29
1721918250000|2024-07-25 14:37:30|575.65|572.75|575.6|572.7|575.8|572.9|575.55|572.65|34
1721918260000|2024-07-25 14:37:40|575.55|572.65|575.4|572.5|575.65|572.75|575.4|572.5|21
1721918270000|2024-07-25 14:37:50|575.45|572.55|575.21|572.31|575.5|572.6|575.21|572.31|18
1721918280000|2024-07-25 14:38:00|574.91|572.01|575.4|572.5|575.43|572.53|574.85|571.95|28
1721918290000|2024-07-25 14:38:10|575.45|572.55|575.6|572.7|575.6|572.7|575.25|572.35|31
1721918300000|2024-07-25 14:38:20|575.55|572.65|575.85|572.95|576.1|573.2|575.51|572.61|31
1721918310000|2024-07-25 14:38:30|575.83|572.93|575.85|572.95|576|573.1|575.6|572.7|29
1721918320000|2024-07-25 14:38:40|575.95|573.05|576.2|573.3|576.2|573.3|575.85|572.95|30
1721918330000|2024-07-25 14:38:50|576.25|573.35|576.45|573.55|576.55|573.65|576.1|573.2|31
1721918340000|2024-07-25 14:39:00|576.5|573.6|576.15|573.25|576.55|573.65|576.05|573.15|34
1721918350000|2024-07-25 14:39:10|576.05|573.15|575.8|572.9|576.15|573.25|575.8|572.9|25
1721918360000|2024-07-25 14:39:20|575.7|572.8|575.95|573.05|576|573.1|575.7|572.8|28
1721918370000|2024-07-25 14:39:30|575.9|573|575.8|572.9|575.95|573.05|575.5|572.6|28
1721918380000|2024-07-25 14:39:40|575.75|572.85|575.55|572.65|575.8|572.9|575.35|572.45|20
1721918390000|2024-07-25 14:39:50|575.5|572.6|575.65|572.75|575.9|573|575.45|572.55|30
1721918400000|2024-07-25 14:40:00|575.64|572.74|575.25|572.35|575.65|572.75|575.15|572.25|24
1721918410000|2024-07-25 14:40:10|575.2|572.3|575.05|572.15|575.4|572.5|575.05|572.15|27
1721918420000|2024-07-25 14:40:20|575.08|572.18|574.97|572.07|575.15|572.25|574.85|571.95|29
1721918430000|2024-07-25 14:40:30|575.1|572.2|574.9|572|575.1|572.2|574.85|571.95|12
1721918440000|2024-07-25 14:40:40|575|572.1|575.05|572.15|575.1|572.2|575|572.1|6
1721918450000|2024-07-25 14:40:50|575|572.1|575.05|572.15|575.15|572.25|574.85|571.95|20
1721918460000|2024-07-25 14:41:00|575|572.1|575.1|572.2|575.2|572.3|575|572.1|24
1721918470000|2024-07-25 14:41:10|575.05|572.15|575.1|572.2|575.25|572.35|574.9|572|30
1721918480000|2024-07-25 14:41:20|575.05|572.15|574.9|572|575.1|572.2|574.85|571.95|15
1721918490000|2024-07-25 14:41:30|574.88|571.98|574.65|571.75|574.95|572.05|574.55|571.65|31
1721918500000|2024-07-25 14:41:40|574.68|571.78|575|572.1|575|572.1|574.61|571.71|24
1721918510000|2024-07-25 14:41:50|574.95|572.05|575.1|572.2|575.3|572.4|574.93|572.03|28
1721918520000|2024-07-25 14:42:00|575|572.1|574.45|571.55|575.25|572.35|574.45|571.55|29
1721918530000|2024-07-25 14:42:10|574.55|571.65|574.55|571.65|574.65|571.75|574.3|571.4|31
1721918540000|2024-07-25 14:42:20|574.6|571.7|575.05|572.15|575.05|572.15|574.45|571.55|30
1721918550000|2024-07-25 14:42:30|575|572.1|575.35|572.45|575.45|572.55|574.8|571.9|26
1721918560000|2024-07-25 14:42:40|575.45|572.55|575.4|572.5|575.5|572.6|575.38|572.48|28
1721918570000|2024-07-25 14:42:50|575.5|572.6|575.15|572.25|575.5|572.6|575.15|572.25|28
1721918580000|2024-07-25 14:43:00|575.1|572.2|575.5|572.6|575.5|572.6|575.1|572.2|25
1721918590000|2024-07-25 14:43:10|575.4|572.5|575.5|572.6|575.56|572.66|575.4|572.5|11
1721918600000|2024-07-25 14:43:20|575.6|572.7|575.5|572.6|575.6|572.7|575.35|572.45|17
1721918610000|2024-07-25 14:43:30|575.48|572.58|575.5|572.6|575.5|572.6|575.45|572.55|8
1721918620000|2024-07-25 14:43:40|575.55|572.65|575.95|573.05|576|573.1|575.55|572.65|25
1721918630000|2024-07-25 14:43:50|575.93|573.03|575.85|572.95|575.95|573.05|575.65|572.75|29
1721918640000|2024-07-25 14:44:00|575.78|572.88|575.85|572.95|575.95|573.05|575.65|572.75|28
1721918650000|2024-07-25 14:44:10|575.8|572.9|575.85|572.95|575.95|573.05|575.75|572.85|29
1721918660000|2024-07-25 14:44:20|575.83|572.93|576|573.1|576|573.1|575.75|572.85|18
1721918670000|2024-07-25 14:44:30|575.9|573|576|573.1|576.05|573.15|575.9|573|30
1721918680000|2024-07-25 14:44:40|575.9|573|575.95|573.05|576.05|573.15|575.85|572.95|23
1721918690000|2024-07-25 14:44:50|575.9|573|575.9|573|576|573.1|575.85|572.95|28
1721918700000|2024-07-25 14:45:00|575.95|573.05|575.93|573.03|576.05|573.15|575.8|572.9|23
1721918710000|2024-07-25 14:45:10|575.95|573.05|576.05|573.15|576.35|573.45|575.75|572.85|30
1721918720000|2024-07-25 14:45:20|576.15|573.25|576.4|573.5|576.55|573.65|576.15|573.25|24
1721918730000|2024-07-25 14:45:30|576.25|573.35|576.53|573.63|576.55|573.65|576.25|573.35|28
1721918740000|2024-07-25 14:45:40|576.55|573.65|576.3|573.4|576.55|573.65|576.3|573.4|19
1721918750000|2024-07-25 14:45:50|576.25|573.35|576.2|573.3|576.3|573.4|576|573.1|22
1721918760000|2024-07-25 14:46:00|576.45|573.55|576.5|573.6|576.55|573.65|576.15|573.25|25
1721918770000|2024-07-25 14:46:10|576.45|573.55|576.25|573.35|576.5|573.6|576.25|573.35|28
1721918780000|2024-07-25 14:46:20|576.35|573.45|576.45|573.55|576.6|573.7|576.3|573.4|23
1721918790000|2024-07-25 14:46:30|576.48|573.58|576.55|573.65|576.65|573.75|576.4|573.5|31
1721918800000|2024-07-25 14:46:40|576.58|573.68|576.45|573.55|576.65|573.75|576.2|573.3|28
1721918810000|2024-07-25 14:46:50|576.48|573.58|575.75|572.85|576.48|573.58|575.7|572.8|30
1721918820000|2024-07-25 14:47:00|575.73|572.83|575.65|572.75|576|573.1|575.5|572.6|27
1721918830000|2024-07-25 14:47:10|575.55|572.65|575.1|572.2|575.7|572.8|575|572.1|32
1721918840000|2024-07-25 14:47:20|575.06|572.16|574.3|571.4|575.06|572.16|574.3|571.4|29
1721918850000|2024-07-25 14:47:30|574.35|571.45|574.2|571.3|574.55|571.65|574|571.1|30
1721918860000|2024-07-25 14:47:40|574.12|571.22|574.4|571.5|574.55|571.65|574.12|571.22|28
1721918870000|2024-07-25 14:47:50|574.35|571.45|574.2|571.3|574.5|571.6|574.19|571.29|28
1721918880000|2024-07-25 14:48:00|574.15|571.25|574.2|571.3|574.25|571.35|573.9|571|25
1721918890000|2024-07-25 14:48:10|574.15|571.25|573.9|571|574.2|571.3|573.8|570.9|29
1721918900000|2024-07-25 14:48:20|573.8|570.9|573.9|571|574.2|571.3|573.8|570.9|29
1721918910000|2024-07-25 14:48:30|573.7|570.8|574.05|571.15|574.15|571.25|573.7|570.8|29
1721918920000|2024-07-25 14:48:40|574.1|571.2|574.1|571.2|574.2|571.3|573.9|571|32
1721918930000|2024-07-25 14:48:50|573.9|571|573.83|570.93|574.15|571.25|573.8|570.9|21
1721918940000|2024-07-25 14:49:00|573.95|571.05|574.1|571.2|574.1|571.2|573.8|570.9|19
1721918950000|2024-07-25 14:49:10|574|571.1|574.2|571.3|574.2|571.3|573.8|570.9|25
1721918960000|2024-07-25 14:49:20|574.03|571.13|574.2|571.3|574.2|571.3|573.9|571|21
1721918970000|2024-07-25 14:49:30|574.1|571.2|574.1|571.2|574.65|571.75|574.1|571.2|27
1721918980000|2024-07-25 14:49:40|574.4|571.5|574.6|571.7|574.75|571.85|574.1|571.2|30
1721918990000|2024-07-25 14:49:50|574.4|571.5|574.8|571.9|575|572.1|574.4|571.5|24
1721919000000|2024-07-25 14:50:00|574.95|572.05|574.7|571.8|575.1|572.2|574.31|571.41|30
1721919010000|2024-07-25 14:50:10|574.65|571.75|574.3|571.4|574.7|571.8|574.2|571.3|31
1721919020000|2024-07-25 14:50:20|574.28|571.38|574.1|571.2|574.3|571.4|573.96|571.06|25
1721919030000|2024-07-25 14:50:30|573.9|571|574|571.1|574.2|571.3|573.9|571|26
1721919040000|2024-07-25 14:50:40|574.05|571.15|573.95|571.05|574.35|571.45|573.9|571|28
1721919050000|2024-07-25 14:50:50|574|571.1|573.75|570.85|574.2|571.3|573.73|570.83|28
1721919060000|2024-07-25 14:51:00|573.8|570.9|574.35|571.45|574.4|571.5|573.8|570.9|25
1721919070000|2024-07-25 14:51:10|574.45|571.55|574.05|571.15|574.45|571.55|574.03|571.13|30
1721919080000|2024-07-25 14:51:20|574.1|571.2|573.95|571.05|574.15|571.25|573.85|570.95|27
1721919090000|2024-07-25 14:51:30|574|571.1|574.35|571.45|574.35|571.45|574|571.1|29
1721919100000|2024-07-25 14:51:40|574.25|571.35|574.3|571.4|574.45|571.55|574.2|571.3|27
1721919110000|2024-07-25 14:51:50|574.45|571.55|574.55|571.65|574.75|571.85|574.2|571.3|29
1721919120000|2024-07-25 14:52:00|574.49|571.59|574.94|572.04|575.15|572.25|574.49|571.59|21
1721919130000|2024-07-25 14:52:10|575.1|572.2|574.4|571.5|575.1|572.2|574.4|571.5|31
1721919140000|2024-07-25 14:52:20|574.5|571.6|574.28|571.38|574.65|571.75|574.2|571.3|28
1721919150000|2024-07-25 14:52:30|574.35|571.45|574.65|571.75|574.65|571.75|574.2|571.3|30
1721919160000|2024-07-25 14:52:40|574.57|571.67|574.65|571.75|574.65|571.75|574.4|571.5|26
1721919170000|2024-07-25 14:52:50|574.7|571.8|574.54|571.64|574.75|571.85|574.4|571.5|25
1721919180000|2024-07-25 14:53:00|574.65|571.75|574.9|572|575.05|572.15|574.6|571.7|31
1721919190000|2024-07-25 14:53:10|574.95|572.05|574.9|572|575.05|572.15|574.8|571.9|29
1721919200000|2024-07-25 14:53:20|575|572.1|574.95|572.05|575|572.1|574.9|572|13
1721919210000|2024-07-25 14:53:30|574.93|572.03|574.7|571.8|575.1|572.2|574.7|571.8|18
1721919220000|2024-07-25 14:53:40|574.65|571.75|574.49|571.59|574.75|571.85|574.4|571.5|23
1721919230000|2024-07-25 14:53:50|574.55|571.65|574.3|571.4|574.7|571.8|574.3|571.4|27
1721919240000|2024-07-25 14:54:00|574.35|571.45|574.4|571.5|574.55|571.65|574.2|571.3|30
1721919250000|2024-07-25 14:54:10|574.45|571.55|574.1|571.2|574.55|571.65|574.1|571.2|30
1721919260000|2024-07-25 14:54:20|574|571.1|574|571.1|574.35|571.45|574|571.1|27
1721919270000|2024-07-25 14:54:30|574.05|571.15|573.93|571.03|574.15|571.25|573.93|571.03|26
1721919280000|2024-07-25 14:54:40|573.9|571|574.25|571.35|574.25|571.35|573.89|570.99|29
1721919290000|2024-07-25 14:54:50|574.2|571.3|574.15|571.25|574.25|571.35|574|571.1|24
1721919300000|2024-07-25 14:55:00|574.05|571.15|573.75|570.85|574.15|571.25|573.75|570.85|25
1721919310000|2024-07-25 14:55:10|573.85|570.95|573.65|570.75|574.05|571.15|573.65|570.75|23
1721919320000|2024-07-25 14:55:20|573.6|570.7|573.43|570.53|573.6|570.7|573.39|570.49|19
1721919330000|2024-07-25 14:55:30|573.45|570.55|573.45|570.55|573.6|570.7|573.4|570.5|25
1721919340000|2024-07-25 14:55:40|573.5|570.6|573.7|570.8|573.95|571.05|573.46|570.56|24
1721919350000|2024-07-25 14:55:50|573.73|570.83|573.4|570.5|573.8|570.9|573.3|570.4|24
1721919360000|2024-07-25 14:56:00|573.3|570.4|573.56|570.66|573.85|570.95|573.3|570.4|25
1721919370000|2024-07-25 14:56:10|573.6|570.7|573.76|570.86|573.85|570.95|573.6|570.7|25
1721919380000|2024-07-25 14:56:20|573.85|570.95|573.53|570.63|573.85|570.95|573.5|570.6|16
1721919390000|2024-07-25 14:56:30|573.5|570.6|573.9|571|573.9|571|573.5|570.6|20
1721919400000|2024-07-25 14:56:40|573.79|570.89|573.8|570.9|574|571.1|573.6|570.7|28
1721919410000|2024-07-25 14:56:50|573.72|570.82|573.86|570.96|574.05|571.15|573.7|570.8|23
1721919420000|2024-07-25 14:57:00|573.9|571|573.69|570.79|574|571.1|573.5|570.6|24
1721919430000|2024-07-25 14:57:10|573.8|570.9|573.86|570.96|574.1|571.2|573.8|570.9|30
1721919440000|2024-07-25 14:57:20|573.9|571|574.05|571.15|574.1|571.2|573.6|570.7|23
1721919450000|2024-07-25 14:57:30|574.1|571.2|574.06|571.16|574.25|571.35|573.95|571.05|31
1721919460000|2024-07-25 14:57:40|574.01|571.11|574.2|571.3|574.3|571.4|574|571.1|30
1721919470000|2024-07-25 14:57:50|574.1|571.2|574.06|571.16|574.1|571.2|573.9|571|22
1721919480000|2024-07-25 14:58:00|574.1|571.2|574.3|571.4|574.4|571.5|574|571.1|25
1721919490000|2024-07-25 14:58:10|574.35|571.45|574|571.1|574.35|571.45|573.9|571|26
1721919500000|2024-07-25 14:58:20|574.15|571.25|574|571.1|574.3|571.4|574|571.1|23
1721919510000|2024-07-25 14:58:30|574.3|571.4|574.35|571.45|574.35|571.45|574|571.1|21
1721919520000|2024-07-25 14:58:40|574.2|571.3|574.1|571.2|574.35|571.45|574.1|571.2|23
1721919530000|2024-07-25 14:58:50|574.15|571.25|574.25|571.35|574.25|571.35|574.1|571.2|22
1721919540000|2024-07-25 14:59:00|574.19|571.29|574.15|571.25|574.3|571.4|574|571.1|28
1721919550000|2024-07-25 14:59:10|574.1|571.2|574.2|571.3|574.2|571.3|574|571.1|15
1721919560000|2024-07-25 14:59:20|574.26|571.36|573.95|571.05|574.3|571.4|573.95|571.05|11
1721919570000|2024-07-25 14:59:30|574|571.1|574.2|571.3|574.3|571.4|574|571.1|12
1721919590000|2024-07-25 14:59:50|574.45|571.55|574.5|571.6|574.65|571.75|574.3|571.4|27
1721919600000|2024-07-25 15:00:00|574.55|571.65|574.2|571.3|574.65|571.75|574.1|571.2|28
1721919610000|2024-07-25 15:00:10|574.1|571.2|574.15|571.25|574.35|571.45|573.9|571|26
1721919620000|2024-07-25 15:00:20|574.2|571.3|574.06|571.16|574.25|571.35|574|571.1|29
1721919630000|2024-07-25 15:00:30|574.1|571.2|574.5|571.6|574.5|571.6|573.95|571.05|25
1721919640000|2024-07-25 15:00:40|574.55|571.65|574.75|571.85|574.8|571.9|574.3|571.4|27
1721919650000|2024-07-25 15:00:50|574.73|571.83|574.85|571.95|574.9|572|574.6|571.7|25
1721919660000|2024-07-25 15:01:00|574.75|571.85|574.85|571.95|574.95|572.05|574.7|571.8|32
1721919670000|2024-07-25 15:01:10|574.95|572.05|574.65|571.75|575|572.1|574.6|571.7|28
1721919680000|2024-07-25 15:01:20|574.75|571.85|574.35|571.45|574.75|571.85|574.35|571.45|25
1721919690000|2024-07-25 15:01:30|574.33|571.43|573.85|570.95|574.35|571.45|573.85|570.95|21
1721919700000|2024-07-25 15:01:40|573.9|571|573.93|571.03|574|571.1|573.85|570.95|29
1721919710000|2024-07-25 15:01:50|573.95|571.05|573.89|570.99|573.95|571.05|573.85|570.95|24
1721919720000|2024-07-25 15:02:00|573.9|571|573.8|570.9|573.9|571|573.79|570.89|5
1721919730000|2024-07-25 15:02:10|573.79|570.89|573.69|570.79|573.79|570.89|573.69|570.79|12
1721919740000|2024-07-25 15:02:20|573.57|570.67|573.4|570.5|573.6|570.7|573.36|570.46|28
1721919750000|2024-07-25 15:02:30|573.45|570.55|573.4|570.5|573.6|570.7|573.4|570.5|18
1721919760000|2024-07-25 15:02:40|573.5|570.6|573.6|570.7|573.8|570.9|573.4|570.5|32
1721919770000|2024-07-25 15:02:50|573.55|570.65|573.4|570.5|573.55|570.65|573.3|570.4|25
1721919780000|2024-07-25 15:03:00|573.36|570.46|573.4|570.5|573.55|570.65|573.1|570.2|26
1721919790000|2024-07-25 15:03:10|573.33|570.43|573.2|570.3|573.4|570.5|573.1|570.2|22
1721919800000|2024-07-25 15:03:20|573.16|570.26|573.05|570.15|573.25|570.35|573.03|570.13|22
1721919810000|2024-07-25 15:03:30|573.04|570.14|573.2|570.3|573.2|570.3|572.86|569.96|24
1721919820000|2024-07-25 15:03:40|573.25|570.35|573.05|570.15|573.3|570.4|573|570.1|20
1721919830000|2024-07-25 15:03:50|573|570.1|573.15|570.25|573.3|570.4|572.95|570.05|29
1721919840000|2024-07-25 15:04:00|573.2|570.3|573.3|570.4|573.4|570.5|573.1|570.2|24
1721919850000|2024-07-25 15:04:10|573.5|570.6|573.39|570.49|573.5|570.6|573.1|570.2|28
1721919860000|2024-07-25 15:04:20|573.45|570.55|573.15|570.25|573.55|570.65|573.1|570.2|24
1721919870000|2024-07-25 15:04:30|573.1|570.2|573.05|570.15|573.25|570.35|573|570.1|26
1721919880000|2024-07-25 15:04:40|573|570.1|572.96|570.06|573|570.1|572.8|569.9|21
1721919890000|2024-07-25 15:04:50|572.91|570.01|572.91|570.01|573.05|570.15|572.91|570.01|11
1721919900000|2024-07-25 15:05:00|572.88|569.98|572.91|570.01|572.96|570.06|572.8|569.9|22
1721919910000|2024-07-25 15:05:10|572.96|570.06|572.87|569.97|572.96|570.06|572.86|569.96|18
1721919920000|2024-07-25 15:05:20|572.88|569.98|572.5|569.6|572.88|569.98|572.4|569.5|20
1721919930000|2024-07-25 15:05:30|572.4|569.5|572.4|569.5|572.5|569.6|572.3|569.4|19
1721919940000|2024-07-25 15:05:40|572.3|569.4|572.4|569.5|572.4|569.5|572.3|569.4|18
1721919950000|2024-07-25 15:05:50|572.5|569.6|572.4|569.5|572.5|569.6|572.4|569.5|12
1721919960000|2024-07-25 15:06:00|572.46|569.56|572.5|569.6|572.85|569.95|572.4|569.5|25
1721919970000|2024-07-25 15:06:10|572.55|569.65|572.26|569.36|572.55|569.65|572.1|569.2|24
1721919980000|2024-07-25 15:06:20|572.3|569.4|572.25|569.35|572.55|569.65|572.18|569.28|24
1721919990000|2024-07-25 15:06:30|572.23|569.33|572.25|569.35|572.3|569.4|572.05|569.15|24
1721920000000|2024-07-25 15:06:40|572.3|569.4|572.45|569.55|572.5|569.6|572.2|569.3|26
1721920010000|2024-07-25 15:06:50|572.5|569.6|572.35|569.45|572.6|569.7|572.3|569.4|29
1721920020000|2024-07-25 15:07:00|572.25|569.35|572.25|569.35|572.55|569.65|572.25|569.35|30
1721920030000|2024-07-25 15:07:10|572.3|569.4|572.2|569.3|572.35|569.45|572.1|569.2|28
1721920040000|2024-07-25 15:07:20|572.15|569.25|572.2|569.3|572.35|569.45|572.1|569.2|31
1721920050000|2024-07-25 15:07:30|572.3|569.4|572.35|569.45|572.4|569.5|572.2|569.3|24
1721920060000|2024-07-25 15:07:40|572.36|569.46|572.7|569.8|572.7|569.8|572.3|569.4|29
1721920070000|2024-07-25 15:07:50|572.65|569.75|572.55|569.65|572.7|569.8|572.45|569.55|24
1721920080000|2024-07-25 15:08:00|572.5|569.6|572.75|569.85|572.8|569.9|572.5|569.6|28
1721920090000|2024-07-25 15:08:10|572.69|569.79|572.6|569.7|572.75|569.85|572.5|569.6|28
1721920100000|2024-07-25 15:08:20|572.5|569.6|572.3|569.4|572.55|569.65|572.3|569.4|23
1721920110000|2024-07-25 15:08:30|572.35|569.45|572|569.1|572.4|569.5|572|569.1|19
1721920120000|2024-07-25 15:08:40|572.05|569.15|572.2|569.3|572.3|569.4|572.05|569.15|15
1721920130000|2024-07-25 15:08:50|572.3|569.4|572.25|569.35|572.35|569.45|572.25|569.35|13
1721920140000|2024-07-25 15:09:00|572.3|569.4|572.45|569.55|572.5|569.6|572.2|569.3|26
1721920150000|2024-07-25 15:09:10|572.43|569.53|572.8|569.9|572.85|569.95|572.43|569.53|20
1721920160000|2024-07-25 15:09:20|572.85|569.95|572.85|569.95|572.9|570|572.8|569.9|28
1721920170000|2024-07-25 15:09:30|572.8|569.9|572.75|569.85|573.05|570.15|572.68|569.78|26
1721920180000|2024-07-25 15:09:40|572.7|569.8|572.85|569.95|572.85|569.95|572.65|569.75|26
1721920190000|2024-07-25 15:09:50|572.95|570.05|572.83|569.93|573|570.1|572.8|569.9|16
1721920200000|2024-07-25 15:10:00|572.8|569.9|572.96|570.06|573.05|570.15|572.8|569.9|26
1721920210000|2024-07-25 15:10:10|572.93|570.03|572.85|569.95|573.15|570.25|572.8|569.9|27
1721920220000|2024-07-25 15:10:20|572.8|569.9|572.9|570|572.9|570|572.7|569.8|26
1721920230000|2024-07-25 15:10:30|572.85|569.95|573.05|570.15|573.05|570.15|572.7|569.8|26
1721920240000|2024-07-25 15:10:40|573|570.1|573.2|570.3|573.2|570.3|572.95|570.05|25
1721920250000|2024-07-25 15:10:50|573.15|570.25|573.15|570.25|573.15|570.25|573.05|570.15|23
1721920260000|2024-07-25 15:11:00|573.05|570.15|572.96|570.06|573.1|570.2|572.8|569.9|27
1721920270000|2024-07-25 15:11:10|573|570.1|573.3|570.4|573.3|570.4|572.9|570|31
1721920280000|2024-07-25 15:11:20|573.25|570.35|573.28|570.38|573.3|570.4|573.2|570.3|12
1721920290000|2024-07-25 15:11:30|573.3|570.4|573.7|570.8|573.75|570.85|573.3|570.4|24
1721920300000|2024-07-25 15:11:40|573.65|570.75|573.95|571.05|573.95|571.05|573.63|570.73|25
1721920310000|2024-07-25 15:11:50|573.7|570.8|574.2|571.3|574.2|571.3|573.7|570.8|26
1721920320000|2024-07-25 15:12:00|574.26|571.36|574.8|571.9|574.8|571.9|574.26|571.36|13
1721920330000|2024-07-25 15:12:10|574.7|571.8|574.95|572.05|575.1|572.2|574.7|571.8|33
1721920340000|2024-07-25 15:12:20|575|572.1|575.35|572.45|575.45|572.55|574.9|572|33
1721920350000|2024-07-25 15:12:30|575.45|572.55|575.45|572.55|575.5|572.6|575.3|572.4|24
1721920360000|2024-07-25 15:12:40|575.5|572.6|575.5|572.6|575.5|572.6|575.4|572.5|14
1721920370000|2024-07-25 15:12:50|575.6|572.7|575.7|572.8|575.7|572.8|575.6|572.7|2
1721920380000|2024-07-25 15:13:00|575.95|573.05|576.1|573.2|576.1|573.2|575.86|572.96|20
1721920390000|2024-07-25 15:13:10|576.05|573.15|576.05|573.15|576.1|573.2|576|573.1|20
1721920400000|2024-07-25 15:13:20|576.03|573.13|576|573.1|576.1|573.2|576|573.1|24
1721920410000|2024-07-25 15:13:30|575.98|573.08|575.8|572.9|576.15|573.25|575.8|572.9|15
1721920420000|2024-07-25 15:13:40|576|573.1|575.59|572.69|576|573.1|575.55|572.65|22
1721920430000|2024-07-25 15:13:50|575.55|572.65|575.5|572.6|575.6|572.7|575.3|572.4|21
1721920440000|2024-07-25 15:14:00|575.55|572.65|575.1|572.2|575.55|572.65|575.05|572.15|18
1721920450000|2024-07-25 15:14:10|575.15|572.25|574.9|572|575.2|572.3|574.9|572|15
1721920460000|2024-07-25 15:14:20|574.95|572.05|575.15|572.25|575.15|572.25|574.9|572|20
1721920470000|2024-07-25 15:14:30|575|572.1|575.5|572.6|575.55|572.65|575|572.1|25
1721920480000|2024-07-25 15:14:40|575.45|572.55|575.55|572.65|575.6|572.7|575.35|572.45|27
1721920490000|2024-07-25 15:14:50|575.45|572.55|575.35|572.45|575.45|572.55|575.35|572.45|22
1721920500000|2024-07-25 15:15:00|575.13|572.23|574.95|572.05|575.13|572.23|574.9|572|30
1721920510000|2024-07-25 15:15:10|574.9|572|575.1|572.2|575.35|572.45|574.9|572|32
1721920520000|2024-07-25 15:15:20|575.08|572.18|575.55|572.65|575.75|572.85|575.08|572.18|26
1721920530000|2024-07-25 15:15:30|575.65|572.75|575|572.1|575.75|572.85|575|572.1|26
1721920540000|2024-07-25 15:15:40|574.95|572.05|575.05|572.15|575.25|572.35|574.85|571.95|29
1721920550000|2024-07-25 15:15:50|575.1|572.2|575.45|572.55|575.55|572.65|575|572.1|26
1721920560000|2024-07-25 15:16:00|575.35|572.45|575.2|572.3|575.5|572.6|575.2|572.3|24
1721920570000|2024-07-25 15:16:10|575.15|572.25|574.95|572.05|575.25|572.35|574.95|572.05|19
1721920580000|2024-07-25 15:16:20|574.8|571.9|574.7|571.8|574.85|571.95|574.7|571.8|25
1721920590000|2024-07-25 15:16:30|574.65|571.75|574.35|571.45|574.75|571.85|574.33|571.43|26
1721920600000|2024-07-25 15:16:40|574.3|571.4|574.3|571.4|574.35|571.45|574.1|571.2|16
1721920610000|2024-07-25 15:16:50|574.2|571.3|574.55|571.65|574.55|571.65|574.2|571.3|26
1721920620000|2024-07-25 15:17:00|574.56|571.66|574.95|572.05|575|572.1|574.5|571.6|21
1721920630000|2024-07-25 15:17:10|574.89|571.99|575.1|572.2|575.15|572.25|574.8|571.9|21
1721920640000|2024-07-25 15:17:20|575.05|572.15|574.7|571.8|575.2|572.3|574.65|571.75|27
1721920650000|2024-07-25 15:17:30|574.75|571.85|574.65|571.75|574.85|571.95|574.6|571.7|32
1721920660000|2024-07-25 15:17:40|574.6|571.7|574.55|571.65|574.65|571.75|574.45|571.55|28
1721920670000|2024-07-25 15:17:50|574.6|571.7|574.5|571.6|574.65|571.75|574.45|571.55|28
1721920680000|2024-07-25 15:18:00|574.55|571.65|574.45|571.55|574.6|571.7|574.45|571.55|23
1721920690000|2024-07-25 15:18:10|574.6|571.7|574.55|571.65|574.7|571.8|574.5|571.6|22
1721920700000|2024-07-25 15:18:20|574.6|571.7|575.05|572.15|575.1|572.2|574.6|571.7|28
1721920710000|2024-07-25 15:18:30|574.95|572.05|575.2|572.3|575.2|572.3|574.9|572|27
1721920720000|2024-07-25 15:18:40|575.15|572.25|575.23|572.33|575.23|572.33|575.1|572.2|19
1721920730000|2024-07-25 15:18:50|575.35|572.45|575.15|572.25|575.45|572.55|575.15|572.25|24
1721920740000|2024-07-25 15:19:00|575.18|572.28|575.05|572.15|575.25|572.35|575|572.1|23
1721920750000|2024-07-25 15:19:10|575|572.1|574.5|571.6|575|572.1|574.5|571.6|24
1721920760000|2024-07-25 15:19:20|574.53|571.63|574.6|571.7|574.75|571.85|574.53|571.63|23
1721920770000|2024-07-25 15:19:30|574.55|571.65|574.58|571.68|574.6|571.7|574.4|571.5|25
1721920780000|2024-07-25 15:19:40|574.55|571.65|574.5|571.6|574.55|571.65|574.45|571.55|20
1721920790000|2024-07-25 15:19:50|574.49|571.59|574.45|571.55|574.5|571.6|574.45|571.55|9
1721920800000|2024-07-25 15:20:00|574.2|571.3|574.15|571.25|574.3|571.4|574.1|571.2|13
1721920810000|2024-07-25 15:20:10|574.2|571.3|574.2|571.3|574.25|571.35|574.15|571.25|9
1721920820000|2024-07-25 15:20:20|574.25|571.35|574|571.1|574.3|571.4|573.96|571.06|22
1721920830000|2024-07-25 15:20:30|574.05|571.15|574|571.1|574.05|571.15|573.83|570.93|18
1721920840000|2024-07-25 15:20:40|573.95|571.05|573.95|571.05|574.05|571.15|573.95|571.05|15
1721920850000|2024-07-25 15:20:50|573.89|570.99|574|571.1|574|571.1|573.89|570.99|9
1721920860000|2024-07-25 15:21:00|573.99|571.09|573.8|570.9|574|571.1|573.71|570.81|14
1721920870000|2024-07-25 15:21:10|573.85|570.95|573.9|571|573.9|571|573.8|570.9|19
1721920880000|2024-07-25 15:21:20|574.05|571.15|573.95|571.05|574.1|571.2|573.9|571|20
1721920890000|2024-07-25 15:21:30|573.9|571|573.89|570.99|574.1|571.2|573.89|570.99|15
1721920900000|2024-07-25 15:21:40|573.85|570.95|574.28|571.38|574.4|571.5|573.85|570.95|22
1721920910000|2024-07-25 15:21:50|574.2|571.3|574|571.1|574.3|571.4|573.95|571.05|22
1721920920000|2024-07-25 15:22:00|573.95|571.05|573.9|571|574.05|571.15|573.85|570.95|17
1721920930000|2024-07-25 15:22:10|574|571.1|573.88|570.98|574.05|571.15|573.71|570.81|23
1721920940000|2024-07-25 15:22:20|573.9|571|573.85|570.95|573.9|571|573.8|570.9|19
1721920950000|2024-07-25 15:22:30|573.84|570.94|573.8|570.9|573.85|570.95|573.8|570.9|11
1721920960000|2024-07-25 15:22:40|573.85|570.95|573.67|570.77|573.85|570.95|573.67|570.77|4
1721920970000|2024-07-25 15:22:50|573.66|570.76|573.64|570.74|573.67|570.77|573.6|570.7|15
1721920980000|2024-07-25 15:23:00|573.67|570.77|573.67|570.77|573.67|570.77|573.58|570.68|16
1721920990000|2024-07-25 15:23:10|573.65|570.75|573.66|570.76|573.67|570.77|573.61|570.71|20
1721921000000|2024-07-25 15:23:20|573.65|570.75|573.67|570.77|573.67|570.77|573.56|570.66|19
1721921010000|2024-07-25 15:23:30|573.64|570.74|573.3|570.4|573.67|570.77|573.1|570.2|18
1721921020000|2024-07-25 15:23:40|573.28|570.38|573.15|570.25|573.3|570.4|573.15|570.25|18
1721921030000|2024-07-25 15:23:50|573.2|570.3|573.09|570.19|573.2|570.3|573.09|570.19|8
1721921050000|2024-07-25 15:24:10|573.14|570.24|573.2|570.3|573.3|570.4|573.14|570.24|13
1721921060000|2024-07-25 15:24:20|573.15|570.25|573.15|570.25|573.2|570.3|573.15|570.25|10
1721921070000|2024-07-25 15:24:30|573.2|570.3|573.35|570.45|573.45|570.55|573.15|570.25|27
1721921080000|2024-07-25 15:24:40|573.33|570.43|573.3|570.4|573.4|570.5|573.25|570.35|10
1721921090000|2024-07-25 15:24:50|573.4|570.5|573.35|570.45|573.4|570.5|573.3|570.4|22
1721921100000|2024-07-25 15:25:00|573.33|570.43|573.25|570.35|573.33|570.43|573.25|570.35|13
1721921110000|2024-07-25 15:25:10|573.24|570.34|573.45|570.55|573.55|570.65|573.24|570.34|13
1721921120000|2024-07-25 15:25:20|573.5|570.6|573.56|570.66|573.6|570.7|573.45|570.55|27
1721921130000|2024-07-25 15:25:30|573.6|570.7|573.28|570.38|573.6|570.7|573.2|570.3|25
1721921140000|2024-07-25 15:25:40|573.3|570.4|573.3|570.4|573.35|570.45|573.2|570.3|14
1721921150000|2024-07-25 15:25:50|573.25|570.35|573.28|570.38|573.3|570.4|573.25|570.35|18
1721921160000|2024-07-25 15:26:00|573.25|570.35|573.2|570.3|573.3|570.4|573.2|570.3|8
1721921170000|2024-07-25 15:26:10|573.09|570.19|573.2|570.3|573.2|570.3|573.09|570.19|6
1721921180000|2024-07-25 15:26:20|573.15|570.25|573.15|570.25|573.2|570.3|573.15|570.25|3
1721921190000|2024-07-25 15:26:30|573.2|570.3|573.24|570.34|573.3|570.4|573.2|570.3|11
1721921200000|2024-07-25 15:26:40|573.25|570.35|573.15|570.25|573.25|570.35|573.15|570.25|11
1721921210000|2024-07-25 15:26:50|573.03|570.13|573.04|570.14|573.04|570.14|573.03|570.13|10
1721921220000|2024-07-25 15:27:00|573.03|570.13|573.25|570.35|573.25|570.35|573.03|570.13|13
1721921230000|2024-07-25 15:27:10|573.3|570.4|573.2|570.3|573.3|570.4|573.15|570.25|28
1721921240000|2024-07-25 15:27:20|573.19|570.29|572.99|570.09|573.19|570.29|572.99|570.09|19
1721921250000|2024-07-25 15:27:30|573.02|570.12|573.03|570.13|573.03|570.13|572.99|570.09|5
1721921260000|2024-07-25 15:27:40|572.94|570.04|573.03|570.13|573.03|570.13|572.94|570.04|16
1721921270000|2024-07-25 15:27:50|572.94|570.04|573.03|570.13|573.03|570.13|572.94|570.04|8
1721921280000|2024-07-25 15:28:00|572.95|570.05|572.69|569.79|573.03|570.13|572.69|569.79|11
1721921290000|2024-07-25 15:28:10|572.65|569.75|572.7|569.8|572.7|569.8|572.65|569.75|8
1721921310000|2024-07-25 15:28:30|572.65|569.75|572.5|569.6|572.7|569.8|572.5|569.6|11
1721921320000|2024-07-25 15:28:40|572.55|569.65|572.5|569.6|572.6|569.7|572.5|569.6|8
1721921330000|2024-07-25 15:28:50|572.6|569.7|572.55|569.65|572.6|569.7|572.55|569.65|6
1721921340000|2024-07-25 15:29:00|572.5|569.6|572.6|569.7|572.6|569.7|572.5|569.6|9
1721921350000|2024-07-25 15:29:10|572.65|569.75|572.6|569.7|572.65|569.75|572.55|569.65|21
1721921360000|2024-07-25 15:29:20|572.55|569.65|572.55|569.65|572.6|569.7|572.55|569.65|3
1721921370000|2024-07-25 15:29:30|572.46|569.56|572.35|569.45|572.46|569.56|572.1|569.2|16
1721921380000|2024-07-25 15:29:40|572.37|569.47|572.37|569.47|572.37|569.47|572.26|569.36|13
1721921390000|2024-07-25 15:29:50|572.26|569.36|572.37|569.47|572.37|569.47|572.26|569.36|6
1721921400000|2024-07-25 15:30:00|572.31|569.41|571.93|569.03|572.37|569.47|571.93|569.03|21
1721921410000|2024-07-25 15:30:10|571.98|569.08|572.1|569.2|572.1|569.2|571.97|569.07|17
1721921420000|2024-07-25 15:30:20|572.08|569.18|572.25|569.35|572.25|569.35|572.08|569.18|15
1721921430000|2024-07-25 15:30:30|572.3|569.4|572.25|569.35|572.35|569.45|572.2|569.3|19
1721921440000|2024-07-25 15:30:40|572.23|569.33|571.89|568.99|572.25|569.35|571.87|568.97|12
1721921450000|2024-07-25 15:30:50|571.86|568.96|571.6|568.7|571.86|568.96|571.4|568.5|5
1721921460000|2024-07-25 15:31:00|571.7|568.8|571.4|568.5|571.7|568.8|571.4|568.5|3
1721921470000|2024-07-25 15:31:10|571.35|568.45|571.1|568.2|571.35|568.45|571.1|568.2|7
1721921480000|2024-07-25 15:31:20|571.05|568.15|571.45|568.55|571.5|568.6|571|568.1|23
1721921490000|2024-07-25 15:31:30|571.4|568.5|571.93|569.03|571.95|569.05|571.4|568.5|24
1721921500000|2024-07-25 15:31:40|571.95|569.05|571.95|569.05|572.05|569.15|571.75|568.85|32
1721921510000|2024-07-25 15:31:50|572.05|569.15|571.85|568.95|572.1|569.2|571.85|568.95|26
1721921520000|2024-07-25 15:32:00|571.9|569|572.3|569.4|572.3|569.4|571.9|569|22
1721921530000|2024-07-25 15:32:10|572.35|569.45|572.25|569.35|572.35|569.45|572.19|569.29|16
1721921540000|2024-07-25 15:32:20|572.2|569.3|572.65|569.75|572.65|569.75|572.2|569.3|27
1721921550000|2024-07-25 15:32:30|572.6|569.7|572.6|569.7|572.75|569.85|572.45|569.55|26
1721921560000|2024-07-25 15:32:40|572.65|569.75|572.6|569.7|572.75|569.85|572.6|569.7|19
1721921570000|2024-07-25 15:32:50|572.55|569.65|572.65|569.75|572.75|569.85|572.55|569.65|21
1721921580000|2024-07-25 15:33:00|572.6|569.7|572.7|569.8|572.75|569.85|572.6|569.7|23
1722063600000|2024-07-27 07:00:00|588|585.1|588.01|585.11|588.15|585.25|588|585.1|9
1722063610000|2024-07-27 07:00:10|588.03|585.13|588.06|585.16|588.07|585.17|588.03|585.13|4
1722063620000|2024-07-27 07:00:20|588.01|585.11|588.01|585.11|588.01|585.11|588.01|585.11|1
1722063630000|2024-07-27 07:00:30|587.96|585.06|587.98|585.08|587.98|585.08|587.96|585.06|6
1722063640000|2024-07-27 07:00:40|587.96|585.06|587.92|585.02|587.96|585.06|587.92|585.02|3
1722063650000|2024-07-27 07:00:50|587.98|585.08|587.98|585.08|587.98|585.08|587.98|585.08|1
1722063660000|2024-07-27 07:01:00|587.95|585.05|587.98|585.08|587.98|585.08|587.95|585.05|2
1722063670000|2024-07-27 07:01:10|587.93|585.03|587.91|585.01|587.93|585.03|587.88|584.98|5
1722063680000|2024-07-27 07:01:20|587.88|584.98|587.98|585.08|587.98|585.08|587.88|584.98|16
1722063690000|2024-07-27 07:01:30|587.96|585.06|587.98|585.08|587.98|585.08|587.96|585.06|4
1722063700000|2024-07-27 07:01:40|587.96|585.06|587.98|585.08|587.98|585.08|587.96|585.06|2
1722063730000|2024-07-27 07:02:10|587.95|585.05|587.98|585.08|587.98|585.08|587.95|585.05|2
1722063760000|2024-07-27 07:02:40|587.96|585.06|587.98|585.08|587.98|585.08|587.96|585.06|2
1722063780000|2024-07-27 07:03:00|587.8|584.9|587.8|584.9|587.8|584.9|587.8|584.9|1
1722063790000|2024-07-27 07:03:10|587.98|585.08|587.98|585.08|587.98|585.08|587.98|585.08|1
1722063800000|2024-07-27 07:03:20|588|585.1|588|585.1|588|585.1|588|585.1|1
1722063820000|2024-07-27 07:03:40|588.03|585.13|588.09|585.19|588.09|585.19|588.03|585.13|3
1722063830000|2024-07-27 07:03:50|588.16|585.26|588.4|585.5|588.42|585.52|588.16|585.26|8
1722063840000|2024-07-27 07:04:00|588.42|585.52|588.43|585.53|588.43|585.53|588.42|585.52|2
1722063850000|2024-07-27 07:04:10|588.46|585.56|588.46|585.56|588.46|585.56|588.45|585.55|5
1722063870000|2024-07-27 07:04:30|588.47|585.57|588.47|585.57|588.47|585.57|588.47|585.57|1
1722063890000|2024-07-27 07:04:50|588.51|585.61|588.56|585.66|588.56|585.66|588.51|585.61|2
1722063900000|2024-07-27 07:05:00|588.58|585.68|588.64|585.74|588.64|585.74|588.58|585.68|4
1722063910000|2024-07-27 07:05:10|588.65|585.75|588.61|585.71|588.75|585.85|588.61|585.71|6
1722063920000|2024-07-27 07:05:20|588.66|585.76|588.71|585.81|588.71|585.81|588.63|585.73|8
1722063930000|2024-07-27 07:05:30|588.66|585.76|588.68|585.78|588.74|585.84|588.66|585.76|8
1722063940000|2024-07-27 07:05:40|588.69|585.79|588.69|585.79|588.69|585.79|588.69|585.79|1
1722063970000|2024-07-27 07:06:10|588.54|585.64|588.69|585.79|588.69|585.79|588.54|585.64|2
1722063990000|2024-07-27 07:06:30|588.75|585.85|588.81|585.91|588.81|585.91|588.75|585.85|3
1722064000000|2024-07-27 07:06:40|588.77|585.87|588.81|585.91|588.81|585.91|588.77|585.87|5
1722064010000|2024-07-27 07:06:50|588.8|585.9|588.85|585.95|588.85|585.95|588.8|585.9|3
1722064020000|2024-07-27 07:07:00|588.81|585.91|588.81|585.91|588.81|585.91|588.79|585.89|7
1722064030000|2024-07-27 07:07:10|588.79|585.89|588.79|585.89|588.81|585.91|588.76|585.86|12
1722064040000|2024-07-27 07:07:20|588.76|585.86|588.81|585.91|588.81|585.91|588.76|585.86|10
1722064050000|2024-07-27 07:07:30|588.85|585.95|588.85|585.95|588.88|585.98|588.85|585.95|3
1722064060000|2024-07-27 07:07:40|588.88|585.98|588.85|585.95|588.88|585.98|588.83|585.93|4
1722064070000|2024-07-27 07:07:50|588.87|585.97|588.79|585.89|588.87|585.97|588.79|585.89|4
1722064080000|2024-07-27 07:08:00|588.77|585.87|588.86|585.96|588.86|585.96|588.77|585.87|16
1722064090000|2024-07-27 07:08:10|588.83|585.93|588.86|585.96|588.9|586|588.83|585.93|6
1722064100000|2024-07-27 07:08:20|588.88|585.98|588.9|586|588.9|586|588.86|585.96|12
1722064110000|2024-07-27 07:08:30|588.94|586.04|588.94|586.04|588.94|586.04|588.94|586.04|1
1722064120000|2024-07-27 07:08:40|588.91|586.01|588.88|585.98|588.92|586.02|588.86|585.96|9
1722064130000|2024-07-27 07:08:50|588.9|586|589.12|586.22|589.12|586.22|588.9|586|4
1722064140000|2024-07-27 07:09:00|589.08|586.18|589.06|586.16|589.12|586.22|588.98|586.08|11
1722064150000|2024-07-27 07:09:10|589.08|586.18|589.16|586.26|589.16|586.26|588.81|585.91|15
1722064160000|2024-07-27 07:09:20|589.18|586.28|589.16|586.26|589.18|586.28|589.13|586.23|8
1722064170000|2024-07-27 07:09:30|589.13|586.23|589.1|586.2|589.18|586.28|589.1|586.2|19
1722064180000|2024-07-27 07:09:40|589.13|586.23|589.1|586.2|589.13|586.23|589.08|586.18|4
1722064190000|2024-07-27 07:09:50|589.13|586.23|589.08|586.18|589.13|586.23|589.08|586.18|7
1722064200000|2024-07-27 07:10:00|589.1|586.2|589.1|586.2|589.1|586.2|589.08|586.18|11
1722064210000|2024-07-27 07:10:10|589.15|586.25|589.18|586.28|589.23|586.33|589.15|586.25|4
1722064240000|2024-07-27 07:10:40|589.16|586.26|589.16|586.26|589.16|586.26|589.13|586.23|3
1722064250000|2024-07-27 07:10:50|589.13|586.23|589.28|586.38|589.28|586.38|589.13|586.23|9
1722064260000|2024-07-27 07:11:00|589.23|586.33|589.2|586.3|589.23|586.33|589.18|586.28|4
1722064290000|2024-07-27 07:11:30|589.18|586.28|589.2|586.3|589.2|586.3|589.17|586.27|3
1722064300000|2024-07-27 07:11:40|589.19|586.29|589.27|586.37|589.29|586.39|589.17|586.27|7
1722064310000|2024-07-27 07:11:50|589.29|586.39|589.28|586.38|589.32|586.42|589.28|586.38|4
1722064320000|2024-07-27 07:12:00|589.3|586.4|589.3|586.4|589.32|586.42|589.28|586.38|10
1722064330000|2024-07-27 07:12:10|589.28|586.38|589.04|586.14|589.3|586.4|589.04|586.14|4
1722064340000|2024-07-27 07:12:20|589.05|586.15|589.33|586.43|589.33|586.43|589.05|586.15|10
1722064350000|2024-07-27 07:12:30|589.31|586.41|589.33|586.43|589.33|586.43|589.31|586.41|2
1722064360000|2024-07-27 07:12:40|589.31|586.41|589.31|586.41|589.33|586.43|589.31|586.41|17
1722064370000|2024-07-27 07:12:50|589.33|586.43|589.33|586.43|589.33|586.43|589.31|586.41|9
1722064380000|2024-07-27 07:13:00|589.31|586.41|589.31|586.41|589.33|586.43|589.31|586.41|12
1722064390000|2024-07-27 07:13:10|589.33|586.43|589.31|586.41|589.33|586.43|589.31|586.41|6
1722064400000|2024-07-27 07:13:20|589.28|586.38|589.09|586.19|589.28|586.38|589.05|586.15|12
1722064410000|2024-07-27 07:13:30|589.1|586.2|588.88|585.98|589.1|586.2|588.88|585.98|9
1722064420000|2024-07-27 07:13:40|588.89|585.99|588.89|585.99|588.89|585.99|588.88|585.98|7
1722064430000|2024-07-27 07:13:50|588.88|585.98|588.88|585.98|588.89|585.99|588.88|585.98|15
1722064440000|2024-07-27 07:14:00|588.87|585.97|588.99|586.09|588.99|586.09|588.87|585.97|8
1722064450000|2024-07-27 07:14:10|588.97|586.07|589.08|586.18|589.11|586.21|588.97|586.07|10
1722064460000|2024-07-27 07:14:20|589.09|586.19|589.09|586.19|589.09|586.19|589.07|586.17|9
1722064470000|2024-07-27 07:14:30|589.07|586.17|589.09|586.19|589.09|586.19|589.07|586.17|8
1722064480000|2024-07-27 07:14:40|589.06|586.16|589.06|586.16|589.09|586.19|589.06|586.16|5
1722064490000|2024-07-27 07:14:50|589.09|586.19|589.06|586.16|589.09|586.19|589.06|586.16|4
1722064500000|2024-07-27 07:15:00|589.09|586.19|589.06|586.16|589.09|586.19|589.05|586.15|4
1722064510000|2024-07-27 07:15:10|589.07|586.17|589.02|586.12|589.08|586.18|588.98|586.08|10
1722064520000|2024-07-27 07:15:20|589.01|586.11|588.86|585.96|589.01|586.11|588.68|585.78|4
1722064530000|2024-07-27 07:15:30|588.87|585.97|588.86|585.96|588.87|585.97|588.86|585.96|2
1722064560000|2024-07-27 07:16:00|588.74|585.84|588.75|585.85|588.75|585.85|588.74|585.84|2
1722064570000|2024-07-27 07:16:10|588.74|585.84|588.57|585.67|588.78|585.88|588.57|585.67|9
1722064580000|2024-07-27 07:16:20|588.58|585.68|588.57|585.67|588.6|585.7|588.57|585.67|4
1722064610000|2024-07-27 07:16:50|588.58|585.68|588.54|585.64|588.6|585.7|588.54|585.64|5
1722064620000|2024-07-27 07:17:00|588.53|585.63|588.73|585.83|588.81|585.91|588.53|585.63|9
1722064630000|2024-07-27 07:17:10|588.7|585.8|588.68|585.78|588.7|585.8|588.66|585.76|10
1722064640000|2024-07-27 07:17:20|588.66|585.76|588.57|585.67|588.71|585.81|588.57|585.67|8
1722064650000|2024-07-27 07:17:30|588.56|585.66|588.44|585.54|588.56|585.66|588.44|585.54|7
1722064670000|2024-07-27 07:17:50|588.42|585.52|588.43|585.53|588.44|585.54|588.42|585.52|16
1722064680000|2024-07-27 07:18:00|588.42|585.52|588.45|585.55|588.45|585.55|588.42|585.52|16
1722064690000|2024-07-27 07:18:10|588.44|585.54|588.44|585.54|588.45|585.55|588.42|585.52|13
1722064700000|2024-07-27 07:18:20|588.42|585.52|588.5|585.6|588.51|585.61|588.2|585.3|9
1722064710000|2024-07-27 07:18:30|588.42|585.52|588.5|585.6|588.5|585.6|588.42|585.52|6
1722064720000|2024-07-27 07:18:40|588.48|585.58|588.5|585.6|588.5|585.6|588.48|585.58|2
1722064730000|2024-07-27 07:18:50|588.47|585.57|588.43|585.53|588.5|585.6|588.42|585.52|11
1722064750000|2024-07-27 07:19:10|588.42|585.52|588.4|585.5|588.43|585.53|588.38|585.48|5
1722064760000|2024-07-27 07:19:20|588.39|585.49|588.33|585.43|588.4|585.5|588.33|585.43|7
1722064770000|2024-07-27 07:19:30|588.34|585.44|588.39|585.49|588.39|585.49|588.34|585.44|2
1722064780000|2024-07-27 07:19:40|588.38|585.48|588.38|585.48|588.38|585.48|588.38|585.48|1
1722064790000|2024-07-27 07:19:50|588.36|585.46|588.35|585.45|588.36|585.46|588.35|585.45|2
1722064800000|2024-07-27 07:20:00|588.38|585.48|588.39|585.49|588.39|585.49|588.35|585.45|17
1722064810000|2024-07-27 07:20:10|588.38|585.48|588.39|585.49|588.4|585.5|588.38|585.48|11
1722064820000|2024-07-27 07:20:20|588.4|585.5|588.26|585.36|588.4|585.5|588.26|585.36|7
1722064830000|2024-07-27 07:20:30|588.25|585.35|588.26|585.36|588.28|585.38|588.25|585.35|4
1722064840000|2024-07-27 07:20:40|588.25|585.35|588.17|585.27|588.28|585.38|588.17|585.27|5
1722064850000|2024-07-27 07:20:50|588.19|585.29|588.1|585.2|588.19|585.29|588.1|585.2|7
1722064860000|2024-07-27 07:21:00|588.08|585.18|588.1|585.2|588.11|585.21|588.08|585.18|8
1722064870000|2024-07-27 07:21:10|588.08|585.18|588.08|585.18|588.1|585.2|588.08|585.18|7
1722064880000|2024-07-27 07:21:20|588.1|585.2|587.96|585.06|588.11|585.21|587.72|584.82|17
1722064890000|2024-07-27 07:21:30|587.98|585.08|587.97|585.07|587.99|585.09|587.96|585.06|18
1722064900000|2024-07-27 07:21:40|587.96|585.06|588.1|585.2|588.1|585.2|587.96|585.06|17
1722064910000|2024-07-27 07:21:50|588.12|585.22|588.17|585.27|588.2|585.3|588.07|585.17|18
1722064920000|2024-07-27 07:22:00|588.18|585.28|588.19|585.29|588.2|585.3|588.14|585.24|11
1722064930000|2024-07-27 07:22:10|588.21|585.31|588.21|585.31|588.21|585.31|588.18|585.28|12
1722064940000|2024-07-27 07:22:20|588.19|585.29|588.22|585.32|588.22|585.32|588.19|585.29|15
1722064950000|2024-07-27 07:22:30|588.21|585.31|588.19|585.29|588.22|585.32|588.19|585.29|13
1722064960000|2024-07-27 07:22:40|588.21|585.31|588.21|585.31|588.22|585.32|588.19|585.29|9
1722064970000|2024-07-27 07:22:50|588.19|585.29|588.21|585.31|588.22|585.32|588.19|585.29|10
1722064980000|2024-07-27 07:23:00|588.19|585.29|588.35|585.45|588.35|585.45|588.19|585.29|11
1722064990000|2024-07-27 07:23:10|588.37|585.47|588.37|585.47|588.44|585.54|588.35|585.45|16
1722065000000|2024-07-27 07:23:20|588.38|585.48|588.36|585.46|588.38|585.48|588.35|585.45|10
1722065010000|2024-07-27 07:23:30|588.35|585.45|588.5|585.6|588.51|585.61|588.35|585.45|15
1722065020000|2024-07-27 07:23:40|588.49|585.59|588.51|585.61|588.51|585.61|588.49|585.59|9
1722065030000|2024-07-27 07:23:50|588.5|585.6|588.5|585.6|588.51|585.61|588.44|585.54|5
1722065040000|2024-07-27 07:24:00|588.44|585.54|588.5|585.6|588.51|585.61|588.44|585.54|8
1722065050000|2024-07-27 07:24:10|588.44|585.54|588.44|585.54|588.51|585.61|588.44|585.54|13
1722065060000|2024-07-27 07:24:20|588.38|585.48|588.08|585.18|588.43|585.53|588.08|585.18|11
1722065070000|2024-07-27 07:24:30|588.27|585.37|588.28|585.38|588.32|585.42|588.27|585.37|15
1722065080000|2024-07-27 07:24:40|588.27|585.37|588.29|585.39|588.32|585.42|588.27|585.37|12
1722065090000|2024-07-27 07:24:50|588.3|585.4|588.3|585.4|588.31|585.41|588.3|585.4|3
1722065100000|2024-07-27 07:25:00|588.29|585.39|588.25|585.35|588.3|585.4|588.25|585.35|4
1722065110000|2024-07-27 07:25:10|588.29|585.39|588.3|585.4|588.3|585.4|588.29|585.39|2
1722065120000|2024-07-27 07:25:20|588.29|585.39|588.3|585.4|588.3|585.4|588.29|585.39|2
1722065130000|2024-07-27 07:25:30|588.28|585.38|588.3|585.4|588.3|585.4|588.28|585.38|6
1722065140000|2024-07-27 07:25:40|588.29|585.39|588.51|585.61|588.52|585.62|588.29|585.39|21
1722065150000|2024-07-27 07:25:50|588.49|585.59|588.57|585.67|588.58|585.68|588.47|585.57|15
1722065160000|2024-07-27 07:26:00|588.58|585.68|588.67|585.77|588.72|585.82|588.57|585.67|17
1722065170000|2024-07-27 07:26:10|588.68|585.78|588.67|585.77|588.71|585.81|588.66|585.76|16
1722065180000|2024-07-27 07:26:20|588.69|585.79|588.68|585.78|588.69|585.79|588.66|585.76|11
1722065190000|2024-07-27 07:26:30|588.66|585.76|588.66|585.76|588.68|585.78|588.65|585.75|17
1722065200000|2024-07-27 07:26:40|588.68|585.78|588.95|586.05|588.95|586.05|588.68|585.78|12
1722065210000|2024-07-27 07:26:50|588.94|586.04|589.18|586.28|589.2|586.3|588.94|586.04|17
1722065220000|2024-07-27 07:27:00|589.16|586.26|589.18|586.28|589.2|586.3|589.13|586.23|16
1722065230000|2024-07-27 07:27:10|589.16|586.26|589.2|586.3|589.2|586.3|589.16|586.26|3
1722065240000|2024-07-27 07:27:20|589.21|586.31|589.42|586.52|589.45|586.55|589.21|586.31|16
1722065250000|2024-07-27 07:27:30|589.43|586.53|589.46|586.56|589.46|586.56|589.43|586.53|2
1722065280000|2024-07-27 07:28:00|589.45|586.55|589.46|586.56|589.46|586.56|589.45|586.55|6
1722065330000|2024-07-27 07:28:50|589.51|586.61|589.43|586.53|589.51|586.61|589.43|586.53|3
1722065340000|2024-07-27 07:29:00|589.45|586.55|589.45|586.55|589.46|586.56|589.45|586.55|3
1722065350000|2024-07-27 07:29:10|589.43|586.53|589.43|586.53|589.43|586.53|589.43|586.53|1
1722065360000|2024-07-27 07:29:20|589.42|586.52|589.38|586.48|589.42|586.52|589.38|586.48|7
1722065380000|2024-07-27 07:29:40|589.41|586.51|589.41|586.51|589.43|586.53|589.38|586.48|8
1722065390000|2024-07-27 07:29:50|589.43|586.53|589.46|586.56|589.46|586.56|589.41|586.51|8
1722065400000|2024-07-27 07:30:00|589.45|586.55|589.45|586.55|589.45|586.55|589.45|586.55|1
1722065410000|2024-07-27 07:30:10|589.47|586.57|589.39|586.49|589.47|586.57|589.39|586.49|9
1722065420000|2024-07-27 07:30:20|589.41|586.51|589.41|586.51|589.41|586.51|589.25|586.35|13
1722065430000|2024-07-27 07:30:30|589.42|586.52|589.49|586.59|589.49|586.59|589.42|586.52|10
1722065440000|2024-07-27 07:30:40|589.47|586.57|589.55|586.65|589.55|586.65|589.47|586.57|5
1722065450000|2024-07-27 07:30:50|589.56|586.66|589.73|586.83|589.73|586.83|589.56|586.66|7
1722065460000|2024-07-27 07:31:00|589.68|586.78|589.68|586.78|589.68|586.78|589.66|586.76|3
1722065470000|2024-07-27 07:31:10|589.66|586.76|589.68|586.78|589.68|586.78|589.63|586.73|7
1722065480000|2024-07-27 07:31:20|589.66|586.76|589.68|586.78|589.68|586.78|589.66|586.76|4
1722065490000|2024-07-27 07:31:30|589.69|586.79|589.7|586.8|589.7|586.8|589.69|586.79|2
1722065500000|2024-07-27 07:31:40|589.68|586.78|589.66|586.76|589.68|586.78|589.66|586.76|2
1722065510000|2024-07-27 07:31:50|589.65|586.75|589.56|586.66|589.65|586.75|589.55|586.65|8
1722065520000|2024-07-27 07:32:00|589.59|586.69|589.55|586.65|589.59|586.69|589.53|586.63|15
1722065530000|2024-07-27 07:32:10|589.54|586.64|589.54|586.64|589.61|586.71|589.54|586.64|11
1722065540000|2024-07-27 07:32:20|589.55|586.65|589.59|586.69|589.59|586.69|589.54|586.64|9
1722065550000|2024-07-27 07:32:30|589.55|586.65|589.59|586.69|589.59|586.69|589.55|586.65|6
1722065560000|2024-07-27 07:32:40|589.55|586.65|589.54|586.64|589.59|586.69|589.54|586.64|12
1722065570000|2024-07-27 07:32:50|589.53|586.63|589.45|586.55|589.53|586.63|589.45|586.55|6
1722065580000|2024-07-27 07:33:00|589.46|586.56|589.45|586.55|589.47|586.57|589.45|586.55|16
1722065590000|2024-07-27 07:33:10|589.47|586.57|589.54|586.64|589.55|586.65|589.45|586.55|14
1722065600000|2024-07-27 07:33:20|589.55|586.65|589.4|586.5|589.61|586.71|589.38|586.48|10
1722065610000|2024-07-27 07:33:30|589.58|586.68|589.58|586.68|589.61|586.71|589.55|586.65|15
1722065620000|2024-07-27 07:33:40|589.61|586.71|589.6|586.7|589.61|586.71|589.55|586.65|6
1722065630000|2024-07-27 07:33:50|589.56|586.66|589.73|586.83|589.73|586.83|589.56|586.66|17
1722065640000|2024-07-27 07:34:00|589.72|586.82|589.68|586.78|589.74|586.84|589.65|586.75|13
1722065650000|2024-07-27 07:34:10|589.7|586.8|589.73|586.83|589.73|586.83|589.68|586.78|5
1722065660000|2024-07-27 07:34:20|589.7|586.8|589.7|586.8|589.7|586.8|589.68|586.78|3
1722065670000|2024-07-27 07:34:30|589.68|586.78|589.74|586.84|589.74|586.84|589.68|586.78|4
1722065680000|2024-07-27 07:34:40|589.78|586.88|589.78|586.88|589.78|586.88|589.78|586.88|1
1722065710000|2024-07-27 07:35:10|590|587.1|590.02|587.12|590.05|587.15|590|587.1|6
1722065720000|2024-07-27 07:35:20|590.04|587.14|590.19|587.29|590.19|587.29|590.04|587.14|8
1722065730000|2024-07-27 07:35:30|590.23|587.33|590.2|587.3|590.38|587.48|590.2|587.3|17
1722065740000|2024-07-27 07:35:40|590.22|587.32|590.29|587.39|590.32|587.42|590.2|587.3|16
1722065750000|2024-07-27 07:35:50|590.27|587.37|590.27|587.37|590.29|587.39|590.27|587.37|5
1722065760000|2024-07-27 07:36:00|590.24|587.34|590.32|587.42|590.32|587.42|590.24|587.34|14
1722065770000|2024-07-27 07:36:10|590.29|587.39|590.35|587.45|590.35|587.45|590.2|587.3|13
1722065780000|2024-07-27 07:36:20|590.34|587.44|590.38|587.48|590.38|587.48|590.34|587.44|4
1722065790000|2024-07-27 07:36:30|590.24|587.34|590.43|587.53|590.47|587.57|590.23|587.33|7
1722065800000|2024-07-27 07:36:40|590.47|587.57|590.47|587.57|590.47|587.57|590.47|587.57|1
1722065820000|2024-07-27 07:37:00|590.48|587.58|590.48|587.58|590.48|587.58|590.48|587.58|1
1722065830000|2024-07-27 07:37:10|590.53|587.63|590.55|587.65|590.55|587.65|590.53|587.63|3
1722065840000|2024-07-27 07:37:20|590.46|587.56|590.49|587.59|590.49|587.59|590.46|587.56|4
1722065850000|2024-07-27 07:37:30|590.46|587.56|590.44|587.54|590.49|587.59|590.44|587.54|6
1722065860000|2024-07-27 07:37:40|590.46|587.56|590.5|587.6|590.53|587.63|590.45|587.55|10
1722065870000|2024-07-27 07:37:50|590.48|587.58|590.45|587.55|590.5|587.6|590.45|587.55|6
1722065880000|2024-07-27 07:38:00|590.5|587.6|590.48|587.58|590.53|587.63|590.45|587.55|10
1722065890000|2024-07-27 07:38:10|590.5|587.6|590.5|587.6|590.5|587.6|590.48|587.58|5
1722065900000|2024-07-27 07:38:20|590.48|587.58|590.53|587.63|590.53|587.63|590.48|587.58|9
1722065910000|2024-07-27 07:38:30|590.56|587.66|590.57|587.67|590.59|587.69|590.56|587.66|8
1722065920000|2024-07-27 07:38:40|590.59|587.69|590.88|587.98|590.93|588.03|590.59|587.69|8
1722065930000|2024-07-27 07:38:50|590.9|588|590.96|588.06|590.96|588.06|590.88|587.98|4
1722065940000|2024-07-27 07:39:00|590.99|588.09|590.84|587.94|590.99|588.09|590.84|587.94|5
1722065960000|2024-07-27 07:39:20|590.82|587.92|590.8|587.9|590.84|587.94|590.8|587.9|8
1722065970000|2024-07-27 07:39:30|590.82|587.92|590.65|587.75|590.82|587.92|590.65|587.75|7
1722065980000|2024-07-27 07:39:40|590.61|587.71|590.69|587.79|590.7|587.8|590.61|587.71|12
1722065990000|2024-07-27 07:39:50|590.72|587.82|590.83|587.93|590.83|587.93|590.72|587.82|4
1722066000000|2024-07-27 07:40:00|590.86|587.96|590.78|587.88|590.86|587.96|590.78|587.88|4
1722066010000|2024-07-27 07:40:10|590.83|587.93|590.85|587.95|590.92|588.02|590.78|587.88|7
1722066020000|2024-07-27 07:40:20|590.87|587.97|590.85|587.95|590.89|587.99|590.85|587.95|4
1722066030000|2024-07-27 07:40:30|590.89|587.99|590.85|587.95|590.89|587.99|590.85|587.95|2
1722066040000|2024-07-27 07:40:40|590.81|587.91|590.85|587.95|590.85|587.95|590.81|587.91|2
1722066050000|2024-07-27 07:40:50|590.92|588.02|591.15|588.25|591.15|588.25|590.89|587.99|10
1722066060000|2024-07-27 07:41:00|591.23|588.33|590.99|588.09|591.38|588.48|590.94|588.04|15
1722066070000|2024-07-27 07:41:10|591.01|588.11|591.05|588.15|591.05|588.15|590.99|588.09|6
1722066080000|2024-07-27 07:41:20|591.02|588.12|590.66|587.76|591.02|588.12|590.64|587.74|17
1722066090000|2024-07-27 07:41:30|590.65|587.75|590.69|587.79|590.7|587.8|590.65|587.75|16
1722066100000|2024-07-27 07:41:40|590.72|587.82|590.97|588.07|590.97|588.07|590.72|587.82|16
1722066110000|2024-07-27 07:41:50|590.95|588.05|590.99|588.09|590.99|588.09|590.94|588.04|16
1722066120000|2024-07-27 07:42:00|591|588.1|591.09|588.19|591.12|588.22|590.99|588.09|21
1722066130000|2024-07-27 07:42:10|591.08|588.18|591.12|588.22|591.15|588.25|591.08|588.18|12
1722066140000|2024-07-27 07:42:20|591.13|588.23|591.12|588.22|591.15|588.25|591.12|588.22|4
1722066150000|2024-07-27 07:42:30|591.13|588.23|591.13|588.23|591.15|588.25|591.1|588.2|7
1722066160000|2024-07-27 07:42:40|591.12|588.22|591.13|588.23|591.15|588.25|591.1|588.2|21
1722066170000|2024-07-27 07:42:50|591.12|588.22|591.05|588.15|591.13|588.23|591.02|588.12|20
1722066180000|2024-07-27 07:43:00|591.02|588.12|590.91|588.01|591.02|588.12|590.82|587.92|11
1722066190000|2024-07-27 07:43:10|590.93|588.03|590.98|588.08|590.99|588.09|590.91|588.01|14
1722066200000|2024-07-27 07:43:20|590.96|588.06|590.98|588.08|590.99|588.09|590.93|588.03|18
1722066210000|2024-07-27 07:43:30|590.96|588.06|590.9|588|590.96|588.06|590.9|588|5
1722066220000|2024-07-27 07:43:40|590.91|588.01|590.89|587.99|590.91|588.01|590.89|587.99|7
1722066230000|2024-07-27 07:43:50|590.9|588|590.9|588|590.91|588.01|590.89|587.99|4
1722066240000|2024-07-27 07:44:00|590.91|588.01|590.97|588.07|590.97|588.07|590.91|588.01|19
1722066250000|2024-07-27 07:44:10|590.93|588.03|590.9|588|590.97|588.07|590.9|588|9
1722066260000|2024-07-27 07:44:20|590.89|587.99|590.82|587.92|590.9|588|590.82|587.92|6
1722066270000|2024-07-27 07:44:30|590.86|587.96|590.82|587.92|590.86|587.96|590.82|587.92|2
1722066280000|2024-07-27 07:44:40|590.86|587.96|591.07|588.17|591.08|588.18|590.82|587.92|10
1722066290000|2024-07-27 07:44:50|591.08|588.18|591|588.1|591.08|588.18|591|588.1|13
1722066300000|2024-07-27 07:45:00|590.99|588.09|590.89|587.99|590.99|588.09|590.89|587.99|9
1722066310000|2024-07-27 07:45:10|590.9|588|590.89|587.99|590.9|588|590.89|587.99|6
1722066320000|2024-07-27 07:45:20|590.85|587.95|590.82|587.92|590.85|587.95|590.82|587.92|2
1722066330000|2024-07-27 07:45:30|590.73|587.83|590.75|587.85|590.76|587.86|590.73|587.83|3
1722066340000|2024-07-27 07:45:40|590.76|587.86|590.65|587.75|590.76|587.86|590.65|587.75|16
1722066350000|2024-07-27 07:45:50|590.69|587.79|590.65|587.75|590.69|587.79|590.65|587.75|8
1722066360000|2024-07-27 07:46:00|590.69|587.79|590.69|587.79|590.69|587.79|590.69|587.79|1
1722066370000|2024-07-27 07:46:10|590.62|587.72|590.37|587.47|590.62|587.72|590.36|587.46|12
1722066380000|2024-07-27 07:46:20|590.36|587.46|590.29|587.39|590.37|587.47|590.29|587.39|8
1722066390000|2024-07-27 07:46:30|590.32|587.42|590.28|587.38|590.32|587.42|590.28|587.38|3
1722066410000|2024-07-27 07:46:50|590.25|587.35|590.3|587.4|590.3|587.4|590.24|587.34|8
1722066420000|2024-07-27 07:47:00|590.28|587.38|590.25|587.35|590.28|587.38|590.25|587.35|2
1722066430000|2024-07-27 07:47:10|590.24|587.34|590.24|587.34|590.24|587.34|590.24|587.34|1
1722066440000|2024-07-27 07:47:20|590.21|587.31|590.11|587.21|590.21|587.31|590.11|587.21|6
1722066460000|2024-07-27 07:47:40|590.15|587.25|590.11|587.21|590.15|587.25|590.11|587.21|4
1722066470000|2024-07-27 07:47:50|590.15|587.25|590.11|587.21|590.15|587.25|590.11|587.21|2
1722066490000|2024-07-27 07:48:10|590.02|587.12|589.88|586.98|590.02|587.12|589.88|586.98|11
1722066500000|2024-07-27 07:48:20|589.85|586.95|589.61|586.71|589.9|587|589.61|586.71|11
1722066510000|2024-07-27 07:48:30|589.62|586.72|589.62|586.72|589.62|586.72|589.61|586.71|3
1722066520000|2024-07-27 07:48:40|589.61|586.71|589.63|586.73|589.64|586.74|589.6|586.7|15
1722066530000|2024-07-27 07:48:50|589.61|586.71|589.62|586.72|589.67|586.77|589.61|586.71|20
1722066540000|2024-07-27 07:49:00|589.61|586.71|589.62|586.72|589.64|586.74|589.6|586.7|17
1722066550000|2024-07-27 07:49:10|589.61|586.71|589.6|586.7|589.62|586.72|589.6|586.7|14
1722066560000|2024-07-27 07:49:20|589.59|586.69|589.6|586.7|589.62|586.72|589.59|586.69|17
1722066570000|2024-07-27 07:49:30|589.59|586.69|589.48|586.58|589.62|586.72|589.48|586.58|14
1722066580000|2024-07-27 07:49:40|589.49|586.59|589.49|586.59|589.49|586.59|589.48|586.58|5
1722066590000|2024-07-27 07:49:50|589.5|586.6|589.49|586.59|589.52|586.62|589.48|586.58|12
1722066600000|2024-07-27 07:50:00|589.48|586.58|589.41|586.51|589.49|586.59|589.4|586.5|15
1722066610000|2024-07-27 07:50:10|589.43|586.53|589.41|586.51|589.43|586.53|589.41|586.51|13
1722066620000|2024-07-27 07:50:20|589.45|586.55|589.41|586.51|589.45|586.55|589.41|586.51|16
1722066630000|2024-07-27 07:50:30|589.39|586.49|589.35|586.45|589.39|586.49|589.35|586.45|3
1722066640000|2024-07-27 07:50:40|589.39|586.49|589.32|586.42|589.47|586.57|589.32|586.42|12
1722066650000|2024-07-27 07:50:50|589.35|586.45|589.2|586.3|589.35|586.45|589.2|586.3|4
1722066670000|2024-07-27 07:51:10|589.17|586.27|589.13|586.23|589.17|586.27|589.13|586.23|8
1722066680000|2024-07-27 07:51:20|589.14|586.24|589.1|586.2|589.29|586.39|589.1|586.2|20
1722066690000|2024-07-27 07:51:30|589.14|586.24|589.19|586.29|589.25|586.35|589.14|586.24|17
1722066700000|2024-07-27 07:51:40|589.2|586.3|589.32|586.42|589.34|586.44|589.19|586.29|22
1722066710000|2024-07-27 07:51:50|589.33|586.43|589.47|586.57|589.47|586.57|589.32|586.42|14
1722066720000|2024-07-27 07:52:00|589.49|586.59|589.72|586.82|589.72|586.82|589.49|586.59|16
1722066730000|2024-07-27 07:52:10|589.76|586.86|589.64|586.74|589.76|586.86|589.64|586.74|16
1722066740000|2024-07-27 07:52:20|589.63|586.73|589.7|586.8|589.7|586.8|589.63|586.73|13
1722066750000|2024-07-27 07:52:30|589.69|586.79|589.53|586.63|589.69|586.79|589.47|586.57|24
1722066760000|2024-07-27 07:52:40|589.51|586.61|589.6|586.7|589.6|586.7|589.5|586.6|13
1722066770000|2024-07-27 07:52:50|589.59|586.69|589.66|586.76|589.66|586.76|589.59|586.69|14
1722066780000|2024-07-27 07:53:00|589.62|586.72|589.62|586.72|589.64|586.74|589.59|586.69|10
1722066790000|2024-07-27 07:53:10|589.6|586.7|589.59|586.69|589.66|586.76|589.59|586.69|12
1722066800000|2024-07-27 07:53:20|589.6|586.7|589.6|586.7|589.6|586.7|589.59|586.69|5
1722066810000|2024-07-27 07:53:30|589.59|586.69|589.57|586.67|589.59|586.69|589.55|586.65|4
1722066820000|2024-07-27 07:53:40|589.55|586.65|589.55|586.65|589.59|586.69|589.55|586.65|5
1722066830000|2024-07-27 07:53:50|589.57|586.67|589.57|586.67|589.59|586.69|589.57|586.67|3
1722066840000|2024-07-27 07:54:00|589.59|586.69|589.38|586.48|589.59|586.69|589.36|586.46|12
1722066850000|2024-07-27 07:54:10|589.37|586.47|589.29|586.39|589.52|586.62|589.29|586.39|23
1722066860000|2024-07-27 07:54:20|589.3|586.4|589.3|586.4|589.33|586.43|589.29|586.39|7
1722066870000|2024-07-27 07:54:30|589.31|586.41|589.36|586.46|589.36|586.46|589.3|586.4|5
1722066880000|2024-07-27 07:54:40|589.33|586.43|589.33|586.43|589.35|586.45|589.3|586.4|6
1722066900000|2024-07-27 07:55:00|589.36|586.46|589.36|586.46|589.36|586.46|589.36|586.46|1
1722066920000|2024-07-27 07:55:20|589.39|586.49|589.44|586.54|589.49|586.59|589.39|586.49|7
1722066930000|2024-07-27 07:55:30|589.46|586.56|589.46|586.56|589.46|586.56|589.43|586.53|8
1722066940000|2024-07-27 07:55:40|589.48|586.58|589.6|586.7|589.62|586.72|589.48|586.58|17
1722066950000|2024-07-27 07:55:50|589.59|586.69|589.59|586.69|589.62|586.72|589.59|586.69|11
1722066960000|2024-07-27 07:56:00|589.6|586.7|589.68|586.78|589.7|586.8|589.59|586.69|13
1722066970000|2024-07-27 07:56:10|589.66|586.76|589.64|586.74|589.66|586.76|589.64|586.74|14
1722066980000|2024-07-27 07:56:20|589.62|586.72|589.47|586.57|589.62|586.72|589.47|586.57|9
1722066990000|2024-07-27 07:56:30|589.49|586.59|589.54|586.64|589.54|586.64|589.45|586.55|12
1722067000000|2024-07-27 07:56:40|589.51|586.61|589.51|586.61|589.57|586.67|589.51|586.61|12
1722067010000|2024-07-27 07:56:50|589.5|586.6|589.5|586.6|589.53|586.63|589.49|586.59|9
1722067020000|2024-07-27 07:57:00|589.52|586.62|589.5|586.6|589.52|586.62|589.5|586.6|4
1722067030000|2024-07-27 07:57:10|589.49|586.59|589.35|586.45|589.5|586.6|589.35|586.45|6
1722067040000|2024-07-27 07:57:20|589.32|586.42|589.11|586.21|589.32|586.42|589.11|586.21|25
1722067050000|2024-07-27 07:57:30|589.13|586.23|589.11|586.21|589.13|586.23|589.08|586.18|8
1722067060000|2024-07-27 07:57:40|589.12|586.22|589.11|586.21|589.13|586.23|589.11|586.21|15
1722067070000|2024-07-27 07:57:50|589.13|586.23|589.08|586.18|589.13|586.23|589.08|586.18|17
1722067080000|2024-07-27 07:58:00|589.07|586.17|588.94|586.04|589.07|586.17|588.94|586.04|17
1722067090000|2024-07-27 07:58:10|588.93|586.03|588.93|586.03|588.99|586.09|588.82|585.92|17
1722067100000|2024-07-27 07:58:20|588.94|586.04|588.92|586.02|588.96|586.06|588.9|586|19
1722067110000|2024-07-27 07:58:30|588.94|586.04|588.92|586.02|588.94|586.04|588.9|586|4
1722067120000|2024-07-27 07:58:40|588.9|586|588.8|585.9|588.92|586.02|588.79|585.89|21
1722067130000|2024-07-27 07:58:50|588.79|585.89|588.82|585.92|588.82|585.92|588.79|585.89|12
1722067140000|2024-07-27 07:59:00|588.81|585.91|588.97|586.07|589|586.1|588.8|585.9|18
1722067150000|2024-07-27 07:59:10|588.98|586.08|589|586.1|589.07|586.17|588.98|586.08|17
1722067160000|2024-07-27 07:59:20|589.01|586.11|588.9|586|589.01|586.11|588.9|586|13
1722067170000|2024-07-27 07:59:30|588.91|586.01|589.06|586.16|589.06|586.16|588.91|586.01|7
1722067180000|2024-07-27 07:59:40|589.04|586.14|589.02|586.12|589.07|586.17|589.02|586.12|23
1722067190000|2024-07-27 07:59:50|589.04|586.14|589.16|586.26|589.23|586.33|589.02|586.12|17
1722067200000|2024-07-27 08:00:00|589.14|586.24|588.85|585.95|589.15|586.25|588.84|585.94|17
1722067210000|2024-07-27 08:00:10|588.81|585.91|589|586.1|589.02|586.12|588.81|585.91|17
1722067220000|2024-07-27 08:00:20|589.01|586.11|589.17|586.27|589.18|586.28|588.96|586.06|28
1722067230000|2024-07-27 08:00:30|589.15|586.25|589.22|586.32|589.29|586.39|589.15|586.25|23
1722067240000|2024-07-27 08:00:40|589.21|586.31|589.22|586.32|589.25|586.35|589.2|586.3|17
1722067250000|2024-07-27 08:00:50|589.23|586.33|589.31|586.41|589.53|586.63|589.21|586.31|15
1722067260000|2024-07-27 08:01:00|589.28|586.38|589.28|586.38|589.34|586.44|589.27|586.37|16
1722067270000|2024-07-27 08:01:10|589.05|586.15|589.32|586.42|589.32|586.42|589.05|586.15|17
1722067280000|2024-07-27 08:01:20|589.27|586.37|589.31|586.41|589.31|586.41|589.27|586.37|14
1722067290000|2024-07-27 08:01:30|589.32|586.42|589.56|586.66|589.57|586.67|589.28|586.38|26
1722067300000|2024-07-27 08:01:40|589.57|586.67|589.73|586.83|589.84|586.94|589.56|586.66|24
1722067310000|2024-07-27 08:01:50|589.72|586.82|589.78|586.88|589.81|586.91|589.71|586.81|28
1722067320000|2024-07-27 08:02:00|589.76|586.86|589.78|586.88|589.79|586.89|589.76|586.86|10
1722067330000|2024-07-27 08:02:10|589.76|586.86|589.8|586.9|589.81|586.91|589.76|586.86|19
1722067340000|2024-07-27 08:02:20|589.79|586.89|589.89|586.99|589.93|587.03|589.78|586.88|22
1722067350000|2024-07-27 08:02:30|589.92|587.02|589.8|586.9|589.94|587.04|589.78|586.88|25
1722067360000|2024-07-27 08:02:40|589.78|586.88|589.8|586.9|589.81|586.91|589.78|586.88|10
1722067380000|2024-07-27 08:03:00|589.78|586.88|589.78|586.88|589.82|586.92|589.78|586.88|17
1722067390000|2024-07-27 08:03:10|589.8|586.9|589.73|586.83|589.84|586.94|589.7|586.8|15
1722067400000|2024-07-27 08:03:20|589.72|586.82|589.93|587.03|589.93|587.03|589.72|586.82|5
1722067410000|2024-07-27 08:03:30|589.94|587.04|590.06|587.16|590.06|587.16|589.88|586.98|19
1722067420000|2024-07-27 08:03:40|590.07|587.17|590.06|587.16|590.07|587.17|590.05|587.15|6
1722067430000|2024-07-27 08:03:50|590.05|587.15|590.05|587.15|590.07|587.17|590.05|587.15|11
1722067440000|2024-07-27 08:04:00|590.07|587.17|590.13|587.23|590.13|587.23|590.05|587.15|11
1722067450000|2024-07-27 08:04:10|590.07|587.17|590.1|587.2|590.16|587.26|589.8|586.9|26
1722067460000|2024-07-27 08:04:20|590.12|587.22|590.14|587.24|590.17|587.27|590.1|587.2|14
1722067470000|2024-07-27 08:04:30|590.12|587.22|590.21|587.31|590.24|587.34|590.12|587.22|15
1722067480000|2024-07-27 08:04:40|590.17|587.27|590.27|587.37|590.29|587.39|590.15|587.25|22
1722067490000|2024-07-27 08:04:50|590.25|587.35|590.29|587.39|590.31|587.41|590.24|587.34|7
1722067500000|2024-07-27 08:05:00|590.27|587.37|590.41|587.51|590.49|587.59|590.27|587.37|20
1722067510000|2024-07-27 08:05:10|590.37|587.47|590.3|587.4|590.37|587.47|590.27|587.37|20
1722067520000|2024-07-27 08:05:20|590.28|587.38|590.27|587.37|590.3|587.4|590.27|587.37|12
1722067530000|2024-07-27 08:05:30|590.28|587.38|590.16|587.26|590.31|587.41|590.16|587.26|10
1722067540000|2024-07-27 08:05:40|590.17|587.27|590.16|587.26|590.22|587.32|590.16|587.26|11
1722067550000|2024-07-27 08:05:50|590.2|587.3|590.2|587.3|590.2|587.3|590.18|587.28|4
1722067560000|2024-07-27 08:06:00|590.22|587.32|590.16|587.26|590.24|587.34|590.16|587.26|3
1722067570000|2024-07-27 08:06:10|590.2|587.3|590.2|587.3|590.22|587.32|590.16|587.26|9
1722067580000|2024-07-27 08:06:20|590.22|587.32|590.18|587.28|590.24|587.34|590.16|587.26|8
1722067590000|2024-07-27 08:06:30|590.16|587.26|590.14|587.24|590.24|587.34|590.08|587.18|12
1722067600000|2024-07-27 08:06:40|590.06|587.16|590|587.1|590.06|587.16|589.97|587.07|3
1722067610000|2024-07-27 08:06:50|590.02|587.12|589.99|587.09|590.02|587.12|589.99|587.09|2
1722067620000|2024-07-27 08:07:00|590.01|587.11|589.97|587.07|590.05|587.15|589.97|587.07|5
1722067630000|2024-07-27 08:07:10|589.91|587.01|589.82|586.92|589.95|587.05|589.76|586.86|15
1722067640000|2024-07-27 08:07:20|589.52|586.62|589.83|586.93|589.83|586.93|589.52|586.62|7
1722067650000|2024-07-27 08:07:30|589.84|586.94|589.79|586.89|589.84|586.94|589.79|586.89|6
1722067660000|2024-07-27 08:07:40|589.81|586.91|589.8|586.9|589.81|586.91|589.78|586.88|4
1722067670000|2024-07-27 08:07:50|589.85|586.95|589.9|587|589.91|587.01|589.8|586.9|7
1722067680000|2024-07-27 08:08:00|589.91|587.01|589.89|586.99|589.94|587.04|589.89|586.99|17
1722067690000|2024-07-27 08:08:10|589.91|587.01|589.91|587.01|589.95|587.05|589.89|586.99|9
1722067700000|2024-07-27 08:08:20|589.89|586.99|589.91|587.01|589.94|587.04|589.89|586.99|12
1722067710000|2024-07-27 08:08:30|589.93|587.03|589.92|587.02|589.93|587.03|589.91|587.01|4
1722067720000|2024-07-27 08:08:40|589.93|587.03|589.92|587.02|589.95|587.05|589.91|587.01|8
1722067730000|2024-07-27 08:08:50|589.91|587.01|589.94|587.04|589.96|587.06|589.9|587|8
1722067740000|2024-07-27 08:09:00|589.92|587.02|590.09|587.19|590.09|587.19|589.92|587.02|11
1722067750000|2024-07-27 08:09:10|590.08|587.18|590.08|587.18|590.09|587.19|590.08|587.18|17
1722067760000|2024-07-27 08:09:20|590.09|587.19|590.01|587.11|590.12|587.22|589.99|587.09|8
1722067770000|2024-07-27 08:09:30|590.02|587.12|589.91|587.01|590.04|587.14|589.9|587|13
1722067780000|2024-07-27 08:09:40|589.93|587.03|589.91|587.01|589.93|587.03|589.91|587.01|4
1722067790000|2024-07-27 08:09:50|589.92|587.02|589.92|587.02|589.94|587.04|589.89|586.99|13
1722067800000|2024-07-27 08:10:00|589.93|587.03|589.83|586.93|589.95|587.05|589.8|586.9|18
1722067810000|2024-07-27 08:10:10|589.82|586.92|589.85|586.95|589.85|586.95|589.81|586.91|14
1722067820000|2024-07-27 08:10:20|589.82|586.92|589.89|586.99|589.9|587|589.55|586.65|13
1722067830000|2024-07-27 08:10:30|589.9|587|589.9|587|589.9|587|589.89|586.99|9
1722067840000|2024-07-27 08:10:40|589.89|586.99|589.89|586.99|589.9|587|589.88|586.98|13
1722067850000|2024-07-27 08:10:50|589.92|587.02|589.9|587|589.93|587.03|589.89|586.99|10
1722067860000|2024-07-27 08:11:00|589.92|587.02|589.92|587.02|589.92|587.02|589.92|587.02|1
1722067870000|2024-07-27 08:11:10|589.9|587|589.92|587.02|589.92|587.02|589.9|587|8
1722067880000|2024-07-27 08:11:20|589.89|586.99|589.92|587.02|589.92|587.02|589.89|586.99|5
1722067890000|2024-07-27 08:11:30|589.9|587|589.92|587.02|589.92|587.02|589.9|587|10
1722067900000|2024-07-27 08:11:40|589.9|587|589.65|586.75|589.91|587.01|589.62|586.72|14
1722067910000|2024-07-27 08:11:50|589.62|586.72|589.59|586.69|589.62|586.72|589.58|586.68|10
1722067920000|2024-07-27 08:12:00|589.6|586.7|589.63|586.73|589.69|586.79|589.58|586.68|13
1722067930000|2024-07-27 08:12:10|589.61|586.71|589.66|586.76|589.7|586.8|589.6|586.7|14
1722067940000|2024-07-27 08:12:20|589.7|586.8|589.85|586.95|589.85|586.95|589.7|586.8|4
1722067950000|2024-07-27 08:12:30|589.83|586.93|589.8|586.9|589.86|586.96|589.77|586.87|12
1722067960000|2024-07-27 08:12:40|589.89|586.99|589.92|587.02|589.93|587.03|589.89|586.99|4
1722067970000|2024-07-27 08:12:50|589.89|586.99|589.92|587.02|589.93|587.03|589.89|586.99|18
1722067980000|2024-07-27 08:13:00|589.81|586.91|589.84|586.94|589.85|586.95|589.81|586.91|7
1722067990000|2024-07-27 08:13:10|589.85|586.95|589.89|586.99|589.89|586.99|589.81|586.91|12
1722068000000|2024-07-27 08:13:20|589.91|587.01|589.94|587.04|589.94|587.04|589.63|586.73|13
1722068010000|2024-07-27 08:13:30|589.89|586.99|589.89|586.99|589.93|587.03|589.87|586.97|11
1722068020000|2024-07-27 08:13:40|589.91|587.01|589.89|586.99|589.91|587.01|589.89|586.99|2
1722068030000|2024-07-27 08:13:50|589.9|587|589.9|587|589.9|587|589.9|587|1
1722068040000|2024-07-27 08:14:00|589.91|587.01|589.89|586.99|589.96|587.06|589.88|586.98|19
1722068050000|2024-07-27 08:14:10|589.9|587|589.75|586.85|589.93|587.03|589.74|586.84|16
1722068060000|2024-07-27 08:14:20|589.74|586.84|589.81|586.91|589.83|586.93|589.74|586.84|8
1722068070000|2024-07-27 08:14:30|589.83|586.93|589.82|586.92|589.84|586.94|589.79|586.89|8
1722068080000|2024-07-27 08:14:40|589.8|586.9|589.91|587.01|589.93|587.03|589.8|586.9|9
1722068090000|2024-07-27 08:14:50|589.89|586.99|589.89|586.99|589.89|586.99|589.89|586.99|1
1722068100000|2024-07-27 08:15:00|589.93|587.03|590|587.1|590.01|587.11|589.92|587.02|4
1722068110000|2024-07-27 08:15:10|590.01|587.11|589.89|586.99|590.02|587.12|589.89|586.99|18
1722068120000|2024-07-27 08:15:20|589.92|587.02|589.9|587|589.93|587.03|589.9|587|7
1722068130000|2024-07-27 08:15:30|589.93|587.03|589.92|587.02|589.93|587.03|589.8|586.9|12
1722068140000|2024-07-27 08:15:40|589.93|587.03|589.9|587|589.93|587.03|589.89|586.99|9
1722068150000|2024-07-27 08:15:50|589.89|586.99|589.9|587|589.9|587|589.89|586.99|6
1722068160000|2024-07-27 08:16:00|589.91|587.01|589.93|587.03|589.96|587.06|589.89|586.99|18
1722068170000|2024-07-27 08:16:10|589.91|587.01|589.96|587.06|589.96|587.06|589.91|587.01|20
1722068180000|2024-07-27 08:16:20|589.93|587.03|589.62|586.72|589.96|587.06|589.62|586.72|13
1722068190000|2024-07-27 08:16:30|589.63|586.73|589.89|586.99|589.95|587.05|589.63|586.73|11
1722068200000|2024-07-27 08:16:40|589.78|586.88|589.82|586.92|589.92|587.02|589.78|586.88|14
1722068210000|2024-07-27 08:16:50|589.81|586.91|589.83|586.93|589.86|586.96|589.81|586.91|9
1722068220000|2024-07-27 08:17:00|589.86|586.96|589.83|586.93|589.86|586.96|589.81|586.91|9
1722068230000|2024-07-27 08:17:10|589.86|586.96|589.83|586.93|589.86|586.96|589.81|586.91|12
1722068240000|2024-07-27 08:17:20|589.84|586.94|589.8|586.9|589.84|586.94|589.71|586.81|15
1722068250000|2024-07-27 08:17:30|589.81|586.91|589.85|586.95|589.85|586.95|589.8|586.9|12
1722068260000|2024-07-27 08:17:40|589.84|586.94|589.84|586.94|589.85|586.95|589.8|586.9|9
1722068270000|2024-07-27 08:17:50|589.81|586.91|589.71|586.81|589.84|586.94|589.71|586.81|7
1722068280000|2024-07-27 08:18:00|589.72|586.82|589.74|586.84|589.74|586.84|589.71|586.81|4
1722068290000|2024-07-27 08:18:10|589.71|586.81|589.74|586.84|589.74|586.84|589.71|586.81|14
1722068300000|2024-07-27 08:18:20|589.71|586.81|589.66|586.76|589.71|586.81|589.66|586.76|13
1722068310000|2024-07-27 08:18:30|589.67|586.77|589.6|586.7|589.71|586.81|589.58|586.68|15
1722068320000|2024-07-27 08:18:40|589.58|586.68|589.59|586.69|589.62|586.72|589.58|586.68|7
1722068330000|2024-07-27 08:18:50|589.61|586.71|589.59|586.69|589.61|586.71|589.57|586.67|13
1722068340000|2024-07-27 08:19:00|589.57|586.67|589.61|586.71|589.64|586.74|589.57|586.67|15
1722068350000|2024-07-27 08:19:10|589.63|586.73|589.62|586.72|589.64|586.74|589.6|586.7|13
1722068360000|2024-07-27 08:19:20|589.6|586.7|589.55|586.65|589.64|586.74|589.55|586.65|15
1722068370000|2024-07-27 08:19:30|589.56|586.66|589.53|586.63|589.6|586.7|589.18|586.28|15
1722068380000|2024-07-27 08:19:40|589.54|586.64|589.57|586.67|589.57|586.67|589.53|586.63|4
1722068390000|2024-07-27 08:19:50|589.56|586.66|589.58|586.68|589.59|586.69|589.54|586.64|16
1722068400000|2024-07-27 08:20:00|589.59|586.69|589.59|586.69|589.61|586.71|589.57|586.67|11
1722068410000|2024-07-27 08:20:10|589.6|586.7|589.52|586.62|589.6|586.7|589.52|586.62|14
1722068420000|2024-07-27 08:20:20|589.53|586.63|589.57|586.67|589.6|586.7|589.53|586.63|13
1722068430000|2024-07-27 08:20:30|589.58|586.68|589.59|586.69|589.62|586.72|589.57|586.67|10
1722068440000|2024-07-27 08:20:40|589.61|586.71|589.58|586.68|589.62|586.72|589.58|586.68|15
1722068450000|2024-07-27 08:20:50|589.59|586.69|589.59|586.69|589.59|586.69|589.58|586.68|9
1722068460000|2024-07-27 08:21:00|589.58|586.68|589.58|586.68|589.6|586.7|589.52|586.62|10
1722068470000|2024-07-27 08:21:10|589.56|586.66|589.52|586.62|589.58|586.68|589.52|586.62|3
1722068490000|2024-07-27 08:21:30|589.21|586.31|589.2|586.3|589.21|586.31|589.15|586.25|5
1722068530000|2024-07-27 08:22:10|589.23|586.33|589.12|586.22|589.23|586.33|589.02|586.12|9
1722068540000|2024-07-27 08:22:20|589.11|586.21|589.1|586.2|589.18|586.28|589.1|586.2|26
1722068550000|2024-07-27 08:22:30|589.12|586.22|589.11|586.21|589.15|586.25|589.1|586.2|13
1722068560000|2024-07-27 08:22:40|589.1|586.2|589.2|586.3|589.21|586.31|588.91|586.01|12
1722068570000|2024-07-27 08:22:50|589.19|586.29|589.36|586.46|589.36|586.46|589.19|586.29|11
1722068580000|2024-07-27 08:23:00|589.35|586.45|589.08|586.18|589.35|586.45|589.08|586.18|12
1722068590000|2024-07-27 08:23:10|589.11|586.21|589.09|586.19|589.11|586.21|589.08|586.18|13
1722068600000|2024-07-27 08:23:20|589.11|586.21|589.04|586.14|589.11|586.21|589.04|586.14|13
1722068610000|2024-07-27 08:23:30|589.08|586.18|588.98|586.08|589.08|586.18|588.96|586.06|11
1722068620000|2024-07-27 08:23:40|588.96|586.06|588.98|586.08|588.98|586.08|588.95|586.05|6
1722068630000|2024-07-27 08:23:50|588.95|586.05|588.98|586.08|588.98|586.08|588.95|586.05|6
1722068650000|2024-07-27 08:24:10|588.96|586.06|588.95|586.05|588.98|586.08|588.95|586.05|15
1722068660000|2024-07-27 08:24:20|588.98|586.08|588.92|586.02|588.98|586.08|588.92|586.02|6
1722068670000|2024-07-27 08:24:30|588.91|586.01|588.92|586.02|588.97|586.07|588.91|586.01|6
1722068680000|2024-07-27 08:24:40|588.97|586.07|588.97|586.07|588.97|586.07|588.97|586.07|1
1722068690000|2024-07-27 08:24:50|588.92|586.02|588.92|586.02|588.97|586.07|588.92|586.02|3
1722068700000|2024-07-27 08:25:00|588.97|586.07|588.97|586.07|588.97|586.07|588.97|586.07|1
1722068710000|2024-07-27 08:25:10|588.95|586.05|588.95|586.05|588.97|586.07|588.93|586.03|7
1722068720000|2024-07-27 08:25:20|588.97|586.07|588.95|586.05|588.97|586.07|588.95|586.05|4
1722068730000|2024-07-27 08:25:30|588.97|586.07|588.97|586.07|588.99|586.09|588.93|586.03|12
1722068740000|2024-07-27 08:25:40|588.99|586.09|589.08|586.18|589.08|586.18|588.84|585.94|11
1722068750000|2024-07-27 08:25:50|589.1|586.2|589.1|586.2|589.11|586.21|589.08|586.18|12
1722068760000|2024-07-27 08:26:00|589.11|586.21|589.11|586.21|589.13|586.23|589.1|586.2|11
1722068770000|2024-07-27 08:26:10|589.12|586.22|588.95|586.05|589.13|586.23|588.93|586.03|17
1722068780000|2024-07-27 08:26:20|588.93|586.03|588.91|586.01|588.93|586.03|588.91|586.01|9
1722068790000|2024-07-27 08:26:30|588.92|586.02|588.96|586.06|589|586.1|588.92|586.02|9
1722068800000|2024-07-27 08:26:40|588.95|586.05|588.99|586.09|589|586.1|588.95|586.05|15
1722068810000|2024-07-27 08:26:50|589|586.1|588.93|586.03|589|586.1|588.93|586.03|10
1722068820000|2024-07-27 08:27:00|588.94|586.04|588.82|585.92|588.94|586.04|588.78|585.88|12
1722068830000|2024-07-27 08:27:10|588.8|585.9|588.71|585.81|588.86|585.96|588.68|585.78|20
1722068840000|2024-07-27 08:27:20|588.73|585.83|588.64|585.74|588.73|585.83|588.64|585.74|9
1722068850000|2024-07-27 08:27:30|588.65|585.75|588.53|585.63|588.65|585.75|588.49|585.59|17
1722068860000|2024-07-27 08:27:40|588.5|585.6|588.47|585.57|588.53|585.63|588.45|585.55|13
1722068870000|2024-07-27 08:27:50|588.53|585.63|588.55|585.65|588.57|585.67|588.49|585.59|13
1722068880000|2024-07-27 08:28:00|588.54|585.64|588.47|585.57|588.54|585.64|588.47|585.57|7
1722068890000|2024-07-27 08:28:10|588.43|585.53|588.39|585.49|588.43|585.53|588.39|585.49|2
1722068910000|2024-07-27 08:28:30|588.38|585.48|588.34|585.44|588.38|585.48|588.29|585.39|9
1722068920000|2024-07-27 08:28:40|588.33|585.43|588.33|585.43|588.33|585.43|588.32|585.42|5
1722068930000|2024-07-27 08:28:50|588.32|585.42|588.25|585.35|588.32|585.42|588.25|585.35|3
1722068950000|2024-07-27 08:29:10|588.26|585.36|588.36|585.46|588.36|585.46|588.26|585.36|12
1722068960000|2024-07-27 08:29:20|588.37|585.47|588.36|585.46|588.37|585.47|588.35|585.45|7
1722068970000|2024-07-27 08:29:30|588.37|585.47|588.32|585.42|588.37|585.47|588.32|585.42|14
1722068980000|2024-07-27 08:29:40|588.33|585.43|588.34|585.44|588.34|585.44|588.32|585.42|4
1722068990000|2024-07-27 08:29:50|588.35|585.45|588.33|585.43|588.35|585.45|588.32|585.42|6
1722069000000|2024-07-27 08:30:00|588.34|585.44|588.42|585.52|588.45|585.55|588.32|585.42|8
1722069010000|2024-07-27 08:30:10|588.46|585.56|588.43|585.53|588.46|585.56|588.42|585.52|5
1722069020000|2024-07-27 08:30:20|588.45|585.55|588.46|585.56|588.46|585.56|588.42|585.52|6
1722069030000|2024-07-27 08:30:30|588.45|585.55|588.42|585.52|588.46|585.56|588.42|585.52|6
1722069060000|2024-07-27 08:31:00|588.43|585.53|588.42|585.52|588.43|585.53|588.42|585.52|2
1722069070000|2024-07-27 08:31:10|588.43|585.53|588.43|585.53|588.45|585.55|588.42|585.52|10
1722069080000|2024-07-27 08:31:20|588.2|585.3|588.42|585.52|588.45|585.55|588.18|585.28|15
1722069090000|2024-07-27 08:31:30|588.43|585.53|588.42|585.52|588.45|585.55|588.42|585.52|8
1722069100000|2024-07-27 08:31:40|588.44|585.54|588.43|585.53|588.45|585.55|588.42|585.52|12
1722069110000|2024-07-27 08:31:50|588.45|585.55|588.45|585.55|588.45|585.55|588.43|585.53|9
1722069120000|2024-07-27 08:32:00|588.36|585.46|588.24|585.34|588.38|585.48|588.21|585.31|19
1722069130000|2024-07-27 08:32:10|588.23|585.33|588.24|585.34|588.25|585.35|588.21|585.31|10
1722069140000|2024-07-27 08:32:20|588.23|585.33|588.26|585.36|588.26|585.36|588.23|585.33|11
1722069150000|2024-07-27 08:32:30|588.33|585.43|588.31|585.41|588.35|585.45|588.26|585.36|13
1722069160000|2024-07-27 08:32:40|588.32|585.42|588.35|585.45|588.38|585.48|588.31|585.41|10
1722069170000|2024-07-27 08:32:50|588.22|585.32|588.13|585.23|588.26|585.36|588.12|585.22|13
1722069180000|2024-07-27 08:33:00|588.11|585.21|588.11|585.21|588.13|585.23|588.11|585.21|5
1722069190000|2024-07-27 08:33:10|588.13|585.23|588.11|585.21|588.15|585.25|588.11|585.21|10
1722069200000|2024-07-27 08:33:20|588.1|585.2|588.1|585.2|588.1|585.2|588.1|585.2|1
1722069230000|2024-07-27 08:33:50|588.09|585.19|588.07|585.17|588.09|585.19|588.07|585.17|5
1722069240000|2024-07-27 08:34:00|588.05|585.15|587.98|585.08|588.07|585.17|587.96|585.06|14
1722069250000|2024-07-27 08:34:10|588|585.1|587.95|585.05|588|585.1|587.95|585.05|8
1722069260000|2024-07-27 08:34:20|587.96|585.06|587.95|585.05|587.97|585.07|587.64|584.74|6
1722069290000|2024-07-27 08:34:50|587.96|585.06|587.97|585.07|587.97|585.07|587.95|585.05|7
1722069300000|2024-07-27 08:35:00|587.95|585.05|587.95|585.05|587.96|585.06|587.95|585.05|7
1722069310000|2024-07-27 08:35:10|587.96|585.06|587.95|585.05|587.96|585.06|587.95|585.05|4
1722069340000|2024-07-27 08:35:40|587.68|584.78|587.6|584.7|587.7|584.8|587.59|584.69|12
1722069350000|2024-07-27 08:35:50|587.62|584.72|587.51|584.61|587.63|584.73|587.5|584.6|14
1722069360000|2024-07-27 08:36:00|587.52|584.62|587.63|584.73|587.63|584.73|587.52|584.62|13
1722069370000|2024-07-27 08:36:10|587.58|584.68|587.7|584.8|587.7|584.8|587.58|584.68|10
1722069380000|2024-07-27 08:36:20|587.71|584.81|587.7|584.8|587.74|584.84|587.7|584.8|14
1722069390000|2024-07-27 08:36:30|587.74|584.84|587.71|584.81|587.74|584.84|587.7|584.8|9
1722069400000|2024-07-27 08:36:40|587.7|584.8|587.71|584.81|587.74|584.84|587.7|584.8|10
1722069410000|2024-07-27 08:36:50|587.74|584.84|587.71|584.81|587.74|584.84|587.7|584.8|19
1722069420000|2024-07-27 08:37:00|587.7|584.8|587.7|584.8|587.7|584.8|587.7|584.8|1
1722069430000|2024-07-27 08:37:10|587.74|584.84|587.65|584.75|587.74|584.84|587.59|584.69|7
1722069440000|2024-07-27 08:37:20|587.57|584.67|587.54|584.64|587.57|584.67|587.5|584.6|12
1722069450000|2024-07-27 08:37:30|587.53|584.63|587.38|584.48|587.53|584.63|587.38|584.48|11
1722069470000|2024-07-27 08:37:50|587.4|584.5|587.6|584.7|587.6|584.7|587.4|584.5|5
1722069480000|2024-07-27 08:38:00|587.58|584.68|587.61|584.71|587.61|584.71|587.58|584.68|7
1722069490000|2024-07-27 08:38:10|587.63|584.73|587.62|584.72|587.83|584.93|587.62|584.72|17
1722069500000|2024-07-27 08:38:20|587.6|584.7|587.55|584.65|587.6|584.7|587.54|584.64|10
1722069510000|2024-07-27 08:38:30|587.56|584.66|587.55|584.65|587.56|584.66|587.47|584.57|12
1722069520000|2024-07-27 08:38:40|587.56|584.66|587.59|584.69|587.61|584.71|587.56|584.66|10
1722069530000|2024-07-27 08:38:50|587.56|584.66|587.54|584.64|587.56|584.66|587.53|584.63|9
1722069540000|2024-07-27 08:39:00|587.53|584.63|587.47|584.57|587.56|584.66|587.47|584.57|11
1722069550000|2024-07-27 08:39:10|587.48|584.58|587.47|584.57|587.48|584.58|587.47|584.57|4
1722069560000|2024-07-27 08:39:20|587.48|584.58|587.48|584.58|587.48|584.58|587.47|584.57|3
1722069570000|2024-07-27 08:39:30|587.5|584.6|587.59|584.69|587.61|584.71|587.48|584.58|24
1722069580000|2024-07-27 08:39:40|587.61|584.71|587.54|584.64|587.61|584.71|587.53|584.63|16
1722069590000|2024-07-27 08:39:50|587.56|584.66|587.47|584.57|587.57|584.67|587.47|584.57|9
1722069600000|2024-07-27 08:40:00|587.5|584.6|587.48|584.58|587.5|584.6|587.47|584.57|8
1722069610000|2024-07-27 08:40:10|587.47|584.57|587.53|584.63|587.55|584.65|587.47|584.57|9
1722069620000|2024-07-27 08:40:20|587.54|584.64|587.54|584.64|587.55|584.65|587.53|584.63|7
1722069630000|2024-07-27 08:40:30|587.55|584.65|587.55|584.65|587.55|584.65|587.54|584.64|5
1722069640000|2024-07-27 08:40:40|587.57|584.67|587.73|584.83|587.73|584.83|587.57|584.67|15
1722069650000|2024-07-27 08:40:50|587.72|584.82|587.81|584.91|587.84|584.94|587.72|584.82|25
1722069660000|2024-07-27 08:41:00|587.8|584.9|587.7|584.8|587.84|584.94|587.69|584.79|22
1722069670000|2024-07-27 08:41:10|587.71|584.81|587.7|584.8|587.74|584.84|587.7|584.8|12
1722069680000|2024-07-27 08:41:20|587.69|584.79|587.7|584.8|587.72|584.82|587.69|584.79|6
1722069690000|2024-07-27 08:41:30|587.72|584.82|587.57|584.67|587.8|584.9|587.54|584.64|10
1722069700000|2024-07-27 08:41:40|587.8|584.9|587.8|584.9|587.81|584.91|587.79|584.89|5
1722069710000|2024-07-27 08:41:50|587.79|584.89|587.8|584.9|587.83|584.93|587.79|584.89|12
1722069720000|2024-07-27 08:42:00|587.83|584.93|587.83|584.93|587.83|584.93|587.8|584.9|3
1722069730000|2024-07-27 08:42:10|587.82|584.92|587.72|584.82|587.82|584.92|587.69|584.79|18
1722069740000|2024-07-27 08:42:20|587.73|584.83|587.41|584.51|587.74|584.84|587.41|584.51|30
1722069750000|2024-07-27 08:42:30|587.37|584.47|587.31|584.41|587.37|584.47|587.27|584.37|17
1722069760000|2024-07-27 08:42:40|587.32|584.42|587.31|584.41|587.32|584.42|587.29|584.39|15
1722069770000|2024-07-27 08:42:50|587.3|584.4|587.3|584.4|587.33|584.43|587.3|584.4|11
1722069780000|2024-07-27 08:43:00|587.32|584.42|587.33|584.43|587.33|584.43|587.32|584.42|4
1722069790000|2024-07-27 08:43:10|587.34|584.44|587.4|584.5|587.41|584.51|587.33|584.43|16
1722069800000|2024-07-27 08:43:20|587.37|584.47|587.38|584.48|587.44|584.54|587.37|584.47|12
1722069810000|2024-07-27 08:43:30|587.3|584.4|587.29|584.39|587.33|584.43|587.29|584.39|14
1722069820000|2024-07-27 08:43:40|587.31|584.41|587.29|584.39|587.31|584.41|587.29|584.39|10
1722069830000|2024-07-27 08:43:50|587.33|584.43|587.33|584.43|587.33|584.43|587.29|584.39|10
1722069840000|2024-07-27 08:44:00|587.31|584.41|587.31|584.41|587.33|584.43|587.29|584.39|16
1722069850000|2024-07-27 08:44:10|587.29|584.39|587.31|584.41|587.33|584.43|587.29|584.39|12
1722069860000|2024-07-27 08:44:20|587.33|584.43|587.29|584.39|587.33|584.43|587.29|584.39|8
1722069870000|2024-07-27 08:44:30|587.31|584.41|587.16|584.26|587.44|584.54|587.16|584.26|21
1722069880000|2024-07-27 08:44:40|587.4|584.5|587.52|584.62|587.52|584.62|587.39|584.49|8
1722069890000|2024-07-27 08:44:50|587.56|584.66|587.58|584.68|587.73|584.83|587.52|584.62|14
1722069900000|2024-07-27 08:45:00|587.7|584.8|587.54|584.64|587.7|584.8|587.48|584.58|14
1722069910000|2024-07-27 08:45:10|587.55|584.65|587.92|585.02|588|585.1|587.52|584.62|18
1722069920000|2024-07-27 08:45:20|587.93|585.03|588.07|585.17|588.08|585.18|587.93|585.03|13
1722069930000|2024-07-27 08:45:30|588.1|585.2|588.03|585.13|588.1|585.2|588.02|585.12|7
1722069940000|2024-07-27 08:45:40|588.02|585.12|588.09|585.19|588.09|585.19|588.01|585.11|14
1722069950000|2024-07-27 08:45:50|588.1|585.2|588.1|585.2|588.1|585.2|588.09|585.19|3
1722069960000|2024-07-27 08:46:00|588.09|585.19|588.09|585.19|588.11|585.21|588.08|585.18|19
1722069970000|2024-07-27 08:46:10|588.08|585.18|588.1|585.2|588.1|585.2|588.08|585.18|11
1722069980000|2024-07-27 08:46:20|588.09|585.19|588.08|585.18|588.1|585.2|588.07|585.17|7
1722069990000|2024-07-27 08:46:30|588.1|585.2|588.08|585.18|588.12|585.22|588.08|585.18|8
1722070000000|2024-07-27 08:46:40|588.1|585.2|588.09|585.19|588.11|585.21|588.08|585.18|12
1722070010000|2024-07-27 08:46:50|588.1|585.2|588.08|585.18|588.1|585.2|588.08|585.18|11
1722070020000|2024-07-27 08:47:00|588.11|585.21|587.99|585.09|588.11|585.21|587.99|585.09|18
1722070030000|2024-07-27 08:47:10|588|585.1|588|585.1|588|585.1|587.92|585.02|5
1722070040000|2024-07-27 08:47:20|587.99|585.09|587.99|585.09|588|585.1|587.99|585.09|3
1722070050000|2024-07-27 08:47:30|588|585.1|588.02|585.12|588.03|585.13|587.92|585.02|6
1722070060000|2024-07-27 08:47:40|588.03|585.13|588.02|585.12|588.03|585.13|587.77|584.87|8
1722070070000|2024-07-27 08:47:50|588.03|585.13|588|585.1|588.03|585.13|588|585.1|7
1722070080000|2024-07-27 08:48:00|588.01|585.11|587.84|584.94|588.04|585.14|587.81|584.91|14
1722070090000|2024-07-27 08:48:10|587.82|584.92|587.82|584.92|587.84|584.94|587.81|584.91|7
1722070100000|2024-07-27 08:48:20|587.78|584.88|587.7|584.8|587.83|584.93|587.69|584.79|9
1722070110000|2024-07-27 08:48:30|587.68|584.78|587.55|584.65|587.68|584.78|587.55|584.65|9
1722070120000|2024-07-27 08:48:40|587.56|584.66|587.57|584.67|587.65|584.75|587.54|584.64|15
1722070130000|2024-07-27 08:48:50|587.56|584.66|587.56|584.66|587.57|584.67|587.55|584.65|7
1722070140000|2024-07-27 08:49:00|587.57|584.67|587.5|584.6|587.58|584.68|587.5|584.6|17
1722070150000|2024-07-27 08:49:10|587.52|584.62|587.12|584.22|587.54|584.64|587.12|584.22|13
1722070160000|2024-07-27 08:49:20|587.11|584.21|587.06|584.16|587.12|584.22|587.06|584.16|7
1722070170000|2024-07-27 08:49:30|586.94|584.04|587|584.1|587.03|584.13|586.94|584.04|15
1722070180000|2024-07-27 08:49:40|586.96|584.06|586.72|583.82|586.96|584.06|586.69|583.79|20
1722070190000|2024-07-27 08:49:50|586.73|583.83|586.97|584.07|586.97|584.07|586.7|583.8|15
1722070200000|2024-07-27 08:50:00|587|584.1|587|584.1|587.03|584.13|586.98|584.08|16
1722070210000|2024-07-27 08:50:10|586.99|584.09|587.2|584.3|587.2|584.3|586.97|584.07|13
1722070220000|2024-07-27 08:50:20|587.17|584.27|587.3|584.4|587.3|584.4|587.17|584.27|16
1722070230000|2024-07-27 08:50:30|587.31|584.41|587.09|584.19|587.32|584.42|587.09|584.19|13
1722070240000|2024-07-27 08:50:40|587.1|584.2|587.08|584.18|587.12|584.22|586.88|583.98|9
1722070250000|2024-07-27 08:50:50|587.1|584.2|587.11|584.21|587.14|584.24|587.09|584.19|12
1722070260000|2024-07-27 08:51:00|587.1|584.2|586.99|584.09|587.14|584.24|586.99|584.09|20
1722070270000|2024-07-27 08:51:10|587.01|584.11|587.19|584.29|587.2|584.3|587.01|584.11|15
1722070280000|2024-07-27 08:51:20|587.18|584.28|587.09|584.19|587.23|584.33|587.09|584.19|13
1722070290000|2024-07-27 08:51:30|587.1|584.2|587.12|584.22|587.13|584.23|587.1|584.2|15
1722070300000|2024-07-27 08:51:40|587.13|584.23|587.14|584.24|587.15|584.25|587.08|584.18|16
1722070310000|2024-07-27 08:51:50|587.11|584.21|587.13|584.23|587.13|584.23|587.09|584.19|12
1722070320000|2024-07-27 08:52:00|587.1|584.2|587.19|584.29|587.19|584.29|587.1|584.2|7
1722070330000|2024-07-27 08:52:10|587.2|584.3|587.19|584.29|587.2|584.3|587.18|584.28|3
1722070340000|2024-07-27 08:52:20|587.23|584.33|587.29|584.39|587.29|584.39|587.22|584.32|8
1722070350000|2024-07-27 08:52:30|587.42|584.52|587.29|584.39|587.47|584.57|587.28|584.38|22
1722070360000|2024-07-27 08:52:40|587.31|584.41|587.2|584.3|587.31|584.41|587.19|584.29|20
1722070370000|2024-07-27 08:52:50|587.23|584.33|587.2|584.3|587.23|584.33|587.18|584.28|16
1722070380000|2024-07-27 08:53:00|587.18|584.28|587.21|584.31|587.24|584.34|587.18|584.28|17
1722070390000|2024-07-27 08:53:10|587.22|584.32|587.45|584.55|587.45|584.55|587.22|584.32|16
1722070400000|2024-07-27 08:53:20|587.46|584.56|587.46|584.56|587.47|584.57|587.45|584.55|4
1722070410000|2024-07-27 08:53:30|587.44|584.54|587.44|584.54|587.44|584.54|587.37|584.47|11
1722070420000|2024-07-27 08:53:40|587.42|584.52|587.44|584.54|587.44|584.54|587.17|584.27|5
1722070430000|2024-07-27 08:53:50|587.42|584.52|587.44|584.54|587.44|584.54|587.42|584.52|4
1722070440000|2024-07-27 08:54:00|587.42|584.52|587.42|584.52|587.42|584.52|587.39|584.49|8
1722070450000|2024-07-27 08:54:10|587.44|584.54|587.42|584.52|587.44|584.54|587.39|584.49|8
1722070460000|2024-07-27 08:54:20|587.39|584.49|587.41|584.51|587.42|584.52|587.29|584.39|19
1722070470000|2024-07-27 08:54:30|587.27|584.37|587.24|584.34|587.35|584.45|587.22|584.32|8
1722070480000|2024-07-27 08:54:40|587.22|584.32|587.21|584.31|587.24|584.34|587.21|584.31|8
1722070490000|2024-07-27 08:54:50|587.22|584.32|587.27|584.37|587.29|584.39|587.21|584.31|7
1722070500000|2024-07-27 08:55:00|587.28|584.38|587.27|584.37|587.3|584.4|587.27|584.37|12
1722070510000|2024-07-27 08:55:10|587.3|584.4|587.28|584.38|587.33|584.43|587.28|584.38|13
1722070520000|2024-07-27 08:55:20|587.3|584.4|587.25|584.35|587.3|584.4|587.22|584.32|12
1722070530000|2024-07-27 08:55:30|587.23|584.33|587.28|584.38|587.28|584.38|587.23|584.33|6
1722070540000|2024-07-27 08:55:40|587.27|584.37|587.31|584.41|587.31|584.41|587.27|584.37|7
1722070550000|2024-07-27 08:55:50|587.33|584.43|587.24|584.34|587.33|584.43|587.22|584.32|11
1722070560000|2024-07-27 08:56:00|587.23|584.33|587.26|584.36|587.26|584.36|587.22|584.32|9
1722070570000|2024-07-27 08:56:10|587.3|584.4|587.28|584.38|587.3|584.4|587.28|584.38|6
1722070580000|2024-07-27 08:56:20|587.29|584.39|587.22|584.32|587.29|584.39|587.22|584.32|3
1722070590000|2024-07-27 08:56:30|587.24|584.34|587.42|584.52|587.42|584.52|587.24|584.34|4
1722070600000|2024-07-27 08:56:40|587.41|584.51|587.38|584.48|587.41|584.51|587.38|584.48|8
1722070610000|2024-07-27 08:56:50|587.13|584.23|587.38|584.48|587.39|584.49|587.12|584.22|9
1722070620000|2024-07-27 08:57:00|587.41|584.51|587.38|584.48|587.41|584.51|587.38|584.48|6
1722070630000|2024-07-27 08:57:10|587.37|584.47|587.38|584.48|587.39|584.49|587.37|584.47|4
1722070640000|2024-07-27 08:57:20|587.39|584.49|587.48|584.58|587.48|584.58|587.39|584.49|9
1722070650000|2024-07-27 08:57:30|587.47|584.57|587.48|584.58|587.49|584.59|587.47|584.57|7
1722070670000|2024-07-27 08:57:50|587.46|584.56|587.6|584.7|587.6|584.7|587.46|584.56|6
1722070680000|2024-07-27 08:58:00|587.61|584.71|587.71|584.81|587.72|584.82|587.61|584.71|4
1722070690000|2024-07-27 08:58:10|587.72|584.82|587.71|584.81|587.73|584.83|587.68|584.78|7
1722070700000|2024-07-27 08:58:20|587.69|584.79|587.68|584.78|587.71|584.81|587.68|584.78|12
1722070710000|2024-07-27 08:58:30|587.7|584.8|587.6|584.7|587.7|584.8|587.57|584.67|10
1722070720000|2024-07-27 08:58:40|587.58|584.68|587.61|584.71|587.61|584.71|587.58|584.68|5
1722070730000|2024-07-27 08:58:50|587.59|584.69|587.61|584.71|587.61|584.71|587.59|584.69|10
1722070740000|2024-07-27 08:59:00|587.62|584.72|587.71|584.81|587.72|584.82|587.59|584.69|18
1722070750000|2024-07-27 08:59:10|587.68|584.78|587.72|584.82|587.72|584.82|587.68|584.78|9
1722070760000|2024-07-27 08:59:20|587.7|584.8|587.7|584.8|587.7|584.8|587.68|584.78|5
1722070770000|2024-07-27 08:59:30|587.72|584.82|587.66|584.76|587.72|584.82|587.48|584.58|28
1722070780000|2024-07-27 08:59:40|587.65|584.75|587.61|584.71|587.66|584.76|587.57|584.67|13
1722070790000|2024-07-27 08:59:50|587.6|584.7|587.6|584.7|587.63|584.73|587.33|584.43|16
1722070800000|2024-07-27 09:00:00|587.63|584.73|587.6|584.7|587.64|584.74|587.59|584.69|15
1722070810000|2024-07-27 09:00:10|587.61|584.71|587.49|584.59|587.63|584.73|587.49|584.59|12
1722070820000|2024-07-27 09:00:20|587.52|584.62|587.49|584.59|587.52|584.62|587.38|584.48|17
1722070830000|2024-07-27 09:00:30|587.52|584.62|587.47|584.57|587.52|584.62|587.39|584.49|14
1722070840000|2024-07-27 09:00:40|587.52|584.62|587.51|584.61|587.52|584.62|587.48|584.58|18
1722070850000|2024-07-27 09:00:50|587.49|584.59|587.37|584.47|587.52|584.62|587.37|584.47|15
1722070860000|2024-07-27 09:01:00|587.4|584.5|587.35|584.45|587.4|584.5|587.35|584.45|9
1722070870000|2024-07-27 09:01:10|587.33|584.43|587.33|584.43|587.35|584.45|587.32|584.42|10
1722070880000|2024-07-27 09:01:20|587.32|584.42|587.33|584.43|587.36|584.46|587.32|584.42|8
1722070890000|2024-07-27 09:01:30|587.32|584.42|587.33|584.43|587.4|584.5|587.32|584.42|21
1722070900000|2024-07-27 09:01:40|587.36|584.46|587.35|584.45|587.36|584.46|587.33|584.43|4
1722070910000|2024-07-27 09:01:50|587.27|584.37|587.27|584.37|587.27|584.37|587.27|584.37|1
1722070920000|2024-07-27 09:02:00|587.3|584.4|587.29|584.39|587.3|584.4|587.28|584.38|6
1722070930000|2024-07-27 09:02:10|587.28|584.38|587.26|584.36|587.29|584.39|587.24|584.34|17
1722070940000|2024-07-27 09:02:20|587.24|584.34|587.24|584.34|587.29|584.39|587.24|584.34|15
1722070950000|2024-07-27 09:02:30|587.26|584.36|587.21|584.31|587.26|584.36|587.21|584.31|9
1722070960000|2024-07-27 09:02:40|587.23|584.33|587.12|584.22|587.23|584.33|586.99|584.09|17
1722070970000|2024-07-27 09:02:50|587.11|584.21|586.86|583.96|587.12|584.22|586.86|583.96|8
1722070980000|2024-07-27 09:03:00|587.09|584.19|587.19|584.29|587.24|584.34|587.09|584.19|16
1722070990000|2024-07-27 09:03:10|587.2|584.3|587.22|584.32|587.22|584.32|587.18|584.28|5
1722071010000|2024-07-27 09:03:30|587.23|584.33|587.2|584.3|587.23|584.33|587.2|584.3|3
1722071020000|2024-07-27 09:03:40|587.18|584.28|587.22|584.32|587.24|584.34|587.07|584.17|12
1722071030000|2024-07-27 09:03:50|587.21|584.31|586.99|584.09|587.24|584.34|586.99|584.09|13
1722071040000|2024-07-27 09:04:00|587|584.1|587.09|584.19|587.13|584.23|586.99|584.09|14
1722071050000|2024-07-27 09:04:10|587.1|584.2|587.08|584.18|587.13|584.23|587.08|584.18|12
1722071060000|2024-07-27 09:04:20|587.12|584.22|587|584.1|587.12|584.22|587|584.1|11
1722071070000|2024-07-27 09:04:30|587.02|584.12|587|584.1|587.02|584.12|586.99|584.09|6
1722071080000|2024-07-27 09:04:40|586.99|584.09|587|584.1|587|584.1|586.99|584.09|6
1722071090000|2024-07-27 09:04:50|586.98|584.08|586.88|583.98|586.98|584.08|586.88|583.98|6
1722071100000|2024-07-27 09:05:00|586.91|584.01|586.96|584.06|586.97|584.07|586.89|583.99|14
1722071110000|2024-07-27 09:05:10|586.94|584.04|586.97|584.07|586.97|584.07|586.93|584.03|14
1722071120000|2024-07-27 09:05:20|586.94|584.04|586.94|584.04|586.97|584.07|586.94|584.04|5
1722071130000|2024-07-27 09:05:30|586.97|584.07|586.94|584.04|586.97|584.07|586.88|583.98|12
1722071140000|2024-07-27 09:05:40|586.96|584.06|586.96|584.06|586.96|584.06|586.94|584.04|9
1722071150000|2024-07-27 09:05:50|586.94|584.04|586.96|584.06|586.96|584.06|586.93|584.03|8
1722071160000|2024-07-27 09:06:00|586.94|584.04|586.88|583.98|586.94|584.04|586.66|583.76|6
1722071170000|2024-07-27 09:06:10|586.94|584.04|586.88|583.98|586.94|584.04|586.88|583.98|8
1722071180000|2024-07-27 09:06:20|586.94|584.04|586.94|584.04|586.94|584.04|586.88|583.98|3
1722071190000|2024-07-27 09:06:30|586.88|583.98|586.9|584|586.96|584.06|586.88|583.98|11
1722071210000|2024-07-27 09:06:50|586.91|584.01|586.49|583.59|586.91|584.01|586.46|583.56|17
1722071220000|2024-07-27 09:07:00|586.48|583.58|586.49|583.59|586.62|583.72|586.48|583.58|11
1722071230000|2024-07-27 09:07:10|586.5|583.6|586.5|583.6|586.5|583.6|586.5|583.6|1
1722071240000|2024-07-27 09:07:20|586.51|583.61|586.51|583.61|586.53|583.63|586.49|583.59|7
1722071250000|2024-07-27 09:07:30|586.45|583.55|586.42|583.52|586.52|583.62|586.42|583.52|14
1722071260000|2024-07-27 09:07:40|586.38|583.48|586.4|583.5|586.4|583.5|586.37|583.47|6
1722071270000|2024-07-27 09:07:50|586.43|583.53|586.4|583.5|586.43|583.53|586.4|583.5|4
1722071280000|2024-07-27 09:08:00|586.39|583.49|586.38|583.48|586.4|583.5|586.38|583.48|5
1722071290000|2024-07-27 09:08:10|586.4|583.5|586.41|583.51|586.42|583.52|586.38|583.48|6
1722071300000|2024-07-27 09:08:20|586.4|583.5|586.68|583.78|586.7|583.8|586.4|583.5|17
1722071310000|2024-07-27 09:08:30|586.7|583.8|586.71|583.81|586.71|583.81|586.68|583.78|10
1722071320000|2024-07-27 09:08:40|586.67|583.77|586.64|583.74|586.72|583.82|586.57|583.67|12
1722071330000|2024-07-27 09:08:50|586.58|583.68|586.64|583.74|586.66|583.76|586.58|583.68|12
1722071340000|2024-07-27 09:09:00|586.58|583.68|586.4|583.5|586.66|583.76|586.4|583.5|4
1722071350000|2024-07-27 09:09:10|586.66|583.76|586.64|583.74|586.68|583.78|586.64|583.74|8
1722071360000|2024-07-27 09:09:20|586.66|583.76|586.78|583.88|586.78|583.88|586.65|583.75|8
1722071370000|2024-07-27 09:09:30|586.79|583.89|586.8|583.9|586.8|583.9|586.77|583.87|14
1722071380000|2024-07-27 09:09:40|586.78|583.88|586.8|583.9|586.83|583.93|586.78|583.88|10
1722071390000|2024-07-27 09:09:50|586.78|583.88|586.87|583.97|586.88|583.98|586.77|583.87|8
1722071400000|2024-07-27 09:10:00|586.88|583.98|586.9|584|586.94|584.04|586.78|583.88|17
1722071410000|2024-07-27 09:10:10|586.93|584.03|586.88|583.98|586.93|584.03|586.87|583.97|14
1722071420000|2024-07-27 09:10:20|586.87|583.97|586.9|584|586.91|584.01|586.87|583.97|17
1722071430000|2024-07-27 09:10:30|586.89|583.99|587.19|584.29|587.24|584.34|586.89|583.99|18
1722071440000|2024-07-27 09:10:40|587.2|584.3|587.26|584.36|587.32|584.42|587.17|584.27|17
1722071450000|2024-07-27 09:10:50|587.32|584.42|587.3|584.4|587.33|584.43|587.26|584.36|11
1722071460000|2024-07-27 09:11:00|587.33|584.43|587.3|584.4|587.33|584.43|587.3|584.4|10
1722071470000|2024-07-27 09:11:10|587.33|584.43|587.33|584.43|587.33|584.43|587.27|584.37|15
1722071480000|2024-07-27 09:11:20|587.32|584.42|587.17|584.27|587.33|584.43|587.16|584.26|8
1722071490000|2024-07-27 09:11:30|587.23|584.33|587.25|584.35|587.25|584.35|587.17|584.27|13
1722071500000|2024-07-27 09:11:40|587.23|584.33|587.28|584.38|587.31|584.41|587.23|584.33|12
1722071510000|2024-07-27 09:11:50|587.27|584.37|587.46|584.56|587.46|584.56|587.27|584.37|20
1722071520000|2024-07-27 09:12:00|587.45|584.55|587.43|584.53|587.47|584.57|587.42|584.52|11
1722071530000|2024-07-27 09:12:10|587.44|584.54|587.21|584.31|587.45|584.55|587.21|584.31|7
1722071540000|2024-07-27 09:12:20|587.22|584.32|587.25|584.35|587.31|584.41|587.22|584.32|6
1722071550000|2024-07-27 09:12:30|587.28|584.38|587.06|584.16|587.28|584.38|587.04|584.14|20
1722071560000|2024-07-27 09:12:40|587.04|584.14|587.21|584.31|587.21|584.31|587.04|584.14|14
1722071570000|2024-07-27 09:12:50|587.2|584.3|587.21|584.31|587.21|584.31|587.2|584.3|4
1722071580000|2024-07-27 09:13:00|587.23|584.33|587.3|584.4|587.3|584.4|587.23|584.33|2
1722071590000|2024-07-27 09:13:10|587.28|584.38|587.3|584.4|587.3|584.4|587.28|584.38|2
1722071600000|2024-07-27 09:13:20|587.28|584.38|587.47|584.57|587.47|584.57|587.28|584.38|4
1722071630000|2024-07-27 09:13:50|587.49|584.59|587.63|584.73|587.66|584.76|587.49|584.59|14
1722071640000|2024-07-27 09:14:00|587.56|584.66|587.65|584.75|587.65|584.75|587.52|584.62|6
1722071650000|2024-07-27 09:14:10|587.63|584.73|587.66|584.76|587.66|584.76|587.56|584.66|10
1722071660000|2024-07-27 09:14:20|587.67|584.77|587.73|584.83|587.73|584.83|587.67|584.77|11
1722071670000|2024-07-27 09:14:30|587.71|584.81|587.71|584.81|587.75|584.85|587.71|584.81|11
1722071680000|2024-07-27 09:14:40|587.75|584.85|587.9|585|587.9|585|587.71|584.81|15
1722071690000|2024-07-27 09:14:50|587.86|584.96|587.84|584.94|587.9|585|587.82|584.92|9
1722071700000|2024-07-27 09:15:00|587.8|584.9|587.77|584.87|587.84|584.94|587.75|584.85|16
1722071710000|2024-07-27 09:15:10|587.78|584.88|587.68|584.78|587.78|584.88|587.68|584.78|11
1722071720000|2024-07-27 09:15:20|587.69|584.79|587.68|584.78|587.73|584.83|587.68|584.78|4
1722071730000|2024-07-27 09:15:30|587.69|584.79|587.68|584.78|587.69|584.79|587.68|584.78|2
1722071740000|2024-07-27 09:15:40|587.69|584.79|587.68|584.78|587.73|584.83|587.68|584.78|6
1722071750000|2024-07-27 09:15:50|587.69|584.79|587.73|584.83|587.73|584.83|587.68|584.78|8
1722071760000|2024-07-27 09:16:00|587.78|584.88|587.68|584.78|587.78|584.88|587.68|584.78|8
1722071800000|2024-07-27 09:16:40|587.69|584.79|587.73|584.83|587.77|584.87|587.69|584.79|4
1722071810000|2024-07-27 09:16:50|587.77|584.87|587.77|584.87|587.77|584.87|587.69|584.79|5
1722071820000|2024-07-27 09:17:00|587.73|584.83|587.69|584.79|587.73|584.83|587.68|584.78|10
1722071830000|2024-07-27 09:17:10|587.68|584.78|587.68|584.78|587.68|584.78|587.68|584.78|1
1722071850000|2024-07-27 09:17:30|587.64|584.74|587.6|584.7|587.64|584.74|587.55|584.65|5
1722071860000|2024-07-27 09:17:40|587.58|584.68|587.58|584.68|587.58|584.68|587.55|584.65|3
1722071870000|2024-07-27 09:17:50|587.55|584.65|587.55|584.65|587.58|584.68|587.55|584.65|7
1722071880000|2024-07-27 09:18:00|587.58|584.68|587.58|584.68|587.58|584.68|587.55|584.65|3
1722071890000|2024-07-27 09:18:10|587.55|584.65|587.6|584.7|587.6|584.7|587.55|584.65|7
1722071900000|2024-07-27 09:18:20|587.58|584.68|587.55|584.65|587.58|584.68|587.55|584.65|8
1722071930000|2024-07-27 09:18:50|587.58|584.68|587.68|584.78|587.69|584.79|587.55|584.65|7
1722071940000|2024-07-27 09:19:00|587.7|584.8|587.82|584.92|587.85|584.95|587.69|584.79|11
1722071950000|2024-07-27 09:19:10|587.81|584.91|587.78|584.88|587.85|584.95|587.78|584.88|19
1722071960000|2024-07-27 09:19:20|587.74|584.84|587.6|584.7|587.74|584.84|587.59|584.69|10
1722071970000|2024-07-27 09:19:30|587.59|584.69|587.6|584.7|587.61|584.71|587.59|584.69|12
1722071980000|2024-07-27 09:19:40|587.61|584.71|587.62|584.72|587.62|584.72|587.59|584.69|11
1722071990000|2024-07-27 09:19:50|587.6|584.7|587.63|584.73|587.67|584.77|587.59|584.69|17
1722072000000|2024-07-27 09:20:00|587.64|584.74|587.72|584.82|587.74|584.84|587.61|584.71|20
1722072010000|2024-07-27 09:20:10|587.73|584.83|587.6|584.7|587.73|584.83|587.6|584.7|17
1722072020000|2024-07-27 09:20:20|587.61|584.71|587.6|584.7|587.61|584.71|587.59|584.69|8
1722072030000|2024-07-27 09:20:30|587.59|584.69|587.57|584.67|587.6|584.7|587.55|584.65|9
1722072040000|2024-07-27 09:20:40|587.58|584.68|587.57|584.67|587.58|584.68|587.55|584.65|6
1722072050000|2024-07-27 09:20:50|587.58|584.68|587.77|584.87|587.77|584.87|587.57|584.67|17
1722072060000|2024-07-27 09:21:00|587.72|584.82|587.76|584.86|587.78|584.88|587.71|584.81|21
1722072070000|2024-07-27 09:21:10|587.77|584.87|587.73|584.83|587.77|584.87|587.71|584.81|15
1722072080000|2024-07-27 09:21:20|587.75|584.85|587.73|584.83|587.76|584.86|587.72|584.82|10
1722072090000|2024-07-27 09:21:30|587.75|584.85|587.76|584.86|587.77|584.87|587.73|584.83|14
1722072100000|2024-07-27 09:21:40|587.77|584.87|587.98|585.08|587.98|585.08|587.76|584.86|17
1722072110000|2024-07-27 09:21:50|588|585.1|588|585.1|588|585.1|587.98|585.08|3
1722072120000|2024-07-27 09:22:00|588.05|585.15|588.19|585.29|588.19|585.29|588.05|585.15|12
1722072130000|2024-07-27 09:22:10|588.24|585.34|588.17|585.27|588.24|585.34|588.15|585.25|10
1722072140000|2024-07-27 09:22:20|588.19|585.29|588.19|585.29|588.27|585.37|588.15|585.25|16
1722072150000|2024-07-27 09:22:30|588.21|585.31|588.36|585.46|588.36|585.46|588.21|585.31|8
1722072160000|2024-07-27 09:22:40|588.21|585.31|588.21|585.31|588.21|585.31|588.21|585.31|1
1722072180000|2024-07-27 09:23:00|588.2|585.3|587.97|585.07|588.2|585.3|587.91|585.01|19
1722072190000|2024-07-27 09:23:10|587.99|585.09|588.1|585.2|588.1|585.2|587.97|585.07|7
1722072220000|2024-07-27 09:23:40|588.04|585.14|588.04|585.14|588.04|585.14|588.04|585.14|1
1722072230000|2024-07-27 09:23:50|588.02|585.12|587.99|585.09|588.02|585.12|587.99|585.09|5
1722072240000|2024-07-27 09:24:00|588|585.1|588.08|585.18|588.1|585.2|587.97|585.07|16
1722072250000|2024-07-27 09:24:10|588.1|585.2|588.1|585.2|588.11|585.21|588.08|585.18|9
1722072260000|2024-07-27 09:24:20|588.06|585.16|588.15|585.25|588.15|585.25|588.06|585.16|11
1722072270000|2024-07-27 09:24:30|588.18|585.28|588.18|585.28|588.18|585.28|588.15|585.25|7
1722072280000|2024-07-27 09:24:40|588.15|585.25|588.15|585.25|588.18|585.28|588.15|585.25|9
1722072290000|2024-07-27 09:24:50|588.12|585.22|588.15|585.25|588.18|585.28|588.12|585.22|8
1722072300000|2024-07-27 09:25:00|588.18|585.28|588.3|585.4|588.3|585.4|588.15|585.25|11
1722072310000|2024-07-27 09:25:10|588.28|585.38|588.3|585.4|588.31|585.41|588.28|585.38|8
1722072320000|2024-07-27 09:25:20|588.28|585.38|588.4|585.5|588.4|585.5|588.28|585.38|3
1722072330000|2024-07-27 09:25:30|588.41|585.51|588.55|585.65|588.6|585.7|588.4|585.5|6
1722072340000|2024-07-27 09:25:40|588.58|585.68|588.5|585.6|588.58|585.68|588.5|585.6|4
1722072360000|2024-07-27 09:26:00|588.47|585.57|588.47|585.57|588.47|585.57|588.47|585.57|1
1722072370000|2024-07-27 09:26:10|588.5|585.6|588.69|585.79|588.69|585.79|588.44|585.54|11
1722072380000|2024-07-27 09:26:20|588.66|585.76|588.71|585.81|588.74|585.84|588.66|585.76|8
1722072390000|2024-07-27 09:26:30|588.69|585.79|588.83|585.93|588.83|585.93|588.69|585.79|8
1722072400000|2024-07-27 09:26:40|588.86|585.96|588.86|585.96|588.88|585.98|588.83|585.93|14
1722072410000|2024-07-27 09:26:50|588.84|585.94|588.87|585.97|588.87|585.97|588.64|585.74|11
1722072420000|2024-07-27 09:27:00|588.84|585.94|588.83|585.93|588.87|585.97|588.81|585.91|9
1722072430000|2024-07-27 09:27:10|588.81|585.91|588.8|585.9|588.86|585.96|588.8|585.9|11
1722072440000|2024-07-27 09:27:20|588.74|585.84|588.64|585.74|588.76|585.86|588.63|585.73|15
1722072450000|2024-07-27 09:27:30|588.71|585.81|588.65|585.75|588.72|585.82|588.65|585.75|8
1722072460000|2024-07-27 09:27:40|588.64|585.74|588.64|585.74|588.65|585.75|588.63|585.73|5
1722072470000|2024-07-27 09:27:50|588.65|585.75|588.62|585.72|588.65|585.75|588.62|585.72|7
1722072480000|2024-07-27 09:28:00|588.6|585.7|588.6|585.7|588.63|585.73|588.57|585.67|12
1722072490000|2024-07-27 09:28:10|588.56|585.66|588.55|585.65|588.6|585.7|588.47|585.57|8
1722072500000|2024-07-27 09:28:20|588.53|585.63|588.31|585.41|588.53|585.63|588.31|585.41|11
1722072510000|2024-07-27 09:28:30|588.32|585.42|588.29|585.39|588.32|585.42|588.28|585.38|6
1722072520000|2024-07-27 09:28:40|588.3|585.4|588.43|585.53|588.43|585.53|588.3|585.4|10
1722072530000|2024-07-27 09:28:50|588.41|585.51|588.65|585.75|588.65|585.75|588.36|585.46|18
1722072540000|2024-07-27 09:29:00|588.64|585.74|588.64|585.74|588.65|585.75|588.63|585.73|6
1722072550000|2024-07-27 09:29:10|588.65|585.75|588.64|585.74|588.65|585.75|588.63|585.73|8
1722072560000|2024-07-27 09:29:20|588.63|585.73|588.65|585.75|588.65|585.75|588.63|585.73|16
1722072570000|2024-07-27 09:29:30|588.63|585.73|588.64|585.74|588.65|585.75|588.63|585.73|5
1722072580000|2024-07-27 09:29:40|588.65|585.75|588.65|585.75|588.65|585.75|588.63|585.73|4
1722072590000|2024-07-27 09:29:50|588.63|585.73|588.63|585.73|588.65|585.75|588.41|585.51|6
1722072600000|2024-07-27 09:30:00|588.64|585.74|588.64|585.74|588.65|585.75|588.63|585.73|6
1722072610000|2024-07-27 09:30:10|588.65|585.75|588.63|585.73|588.65|585.75|588.62|585.72|5
1722072620000|2024-07-27 09:30:20|588.64|585.74|588.61|585.71|588.64|585.74|588.57|585.67|9
1722072630000|2024-07-27 09:30:30|588.63|585.73|588.39|585.49|588.64|585.74|588.39|585.49|19
1722072640000|2024-07-27 09:30:40|588.41|585.51|588.39|585.49|588.41|585.51|588.39|585.49|4
1722072650000|2024-07-27 09:30:50|588.41|585.51|588.41|585.51|588.42|585.52|588.39|585.49|7
1722072660000|2024-07-27 09:31:00|588.42|585.52|588.22|585.32|588.42|585.52|588.22|585.32|12
1722072670000|2024-07-27 09:31:10|588.21|585.31|588.02|585.12|588.23|585.33|587.99|585.09|12
1722072680000|2024-07-27 09:31:20|588.03|585.13|587.81|584.91|588.03|585.13|587.81|584.91|9
1722072690000|2024-07-27 09:31:30|587.82|584.92|587.91|585.01|587.92|585.02|587.8|584.9|12
1722072700000|2024-07-27 09:31:40|587.9|585|588.08|585.18|588.09|585.19|587.9|585|23
1722072710000|2024-07-27 09:31:50|588.07|585.17|588.03|585.13|588.1|585.2|588.02|585.12|18
1722072720000|2024-07-27 09:32:00|588.02|585.12|588.02|585.12|588.03|585.13|588.01|585.11|12
1722072730000|2024-07-27 09:32:10|588.03|585.13|587.87|584.97|588.03|585.13|587.86|584.96|19
1722072740000|2024-07-27 09:32:20|587.89|584.99|587.91|585.01|587.92|585.02|587.88|584.98|10
1722072750000|2024-07-27 09:32:30|587.9|585|587.89|584.99|587.92|585.02|587.88|584.98|14
1722072760000|2024-07-27 09:32:40|587.9|585|588.1|585.2|588.13|585.23|587.89|584.99|18
1722072770000|2024-07-27 09:32:50|588.09|585.19|588.09|585.19|588.12|585.22|588.08|585.18|18
1722072780000|2024-07-27 09:33:00|588.01|585.11|588.02|585.12|588.05|585.15|587.73|584.83|23
1722072790000|2024-07-27 09:33:10|588|585.1|588.02|585.12|588.03|585.13|587.99|585.09|15
1722072800000|2024-07-27 09:33:20|588.01|585.11|588|585.1|588.04|585.14|588|585.1|19
1722072810000|2024-07-27 09:33:30|588.03|585.13|588.09|585.19|588.09|585.19|588.03|585.13|12
1722072820000|2024-07-27 09:33:40|588.08|585.18|588.12|585.22|588.12|585.22|588.07|585.17|5
1722072830000|2024-07-27 09:33:50|588.09|585.19|587.97|585.07|588.12|585.22|587.96|585.06|14
1722072840000|2024-07-27 09:34:00|587.99|585.09|587.9|585|587.99|585.09|587.88|584.98|21
1722072850000|2024-07-27 09:34:10|587.91|585.01|587.91|585.01|587.92|585.02|587.88|584.98|17
1722072860000|2024-07-27 09:34:20|587.94|585.04|588.08|585.18|588.08|585.18|587.94|585.04|9
1722072870000|2024-07-27 09:34:30|588.09|585.19|588|585.1|588.09|585.19|588|585.1|5
1722072880000|2024-07-27 09:34:40|588.01|585.11|587.81|584.91|588.02|585.12|587.8|584.9|12
1722072890000|2024-07-27 09:34:50|587.82|584.92|587.83|584.93|587.84|584.94|587.81|584.91|8
1722072900000|2024-07-27 09:35:00|587.82|584.92|587.83|584.93|587.84|584.94|587.8|584.9|9
1722072910000|2024-07-27 09:35:10|587.84|584.94|587.83|584.93|587.85|584.95|587.83|584.93|6
1722072920000|2024-07-27 09:35:20|587.87|584.97|587.87|584.97|587.87|584.97|587.87|584.97|1
1722072940000|2024-07-27 09:35:40|587.83|584.93|587.78|584.88|587.83|584.93|587.74|584.84|11
1722072950000|2024-07-27 09:35:50|587.79|584.89|587.92|585.02|587.94|585.04|587.79|584.89|9
1722072960000|2024-07-27 09:36:00|587.93|585.03|588.13|585.23|588.13|585.23|587.82|584.92|10
1722072970000|2024-07-27 09:36:10|588.12|585.22|588.11|585.21|588.13|585.23|588.11|585.21|10
1722072980000|2024-07-27 09:36:20|588.12|585.22|588.13|585.23|588.13|585.23|588.1|585.2|9
1722072990000|2024-07-27 09:36:30|588.1|585.2|588.1|585.2|588.12|585.22|588.1|585.2|3
1722073000000|2024-07-27 09:36:40|588.12|585.22|588.09|585.19|588.12|585.22|588.09|585.19|6
1722073010000|2024-07-27 09:36:50|588.1|585.2|588.03|585.13|588.12|585.22|588.03|585.13|10
1722073020000|2024-07-27 09:37:00|588.02|585.12|588.12|585.22|588.12|585.22|588|585.1|14
1722073030000|2024-07-27 09:37:10|588.11|585.21|588.11|585.21|588.12|585.22|588.11|585.21|3
1722073040000|2024-07-27 09:37:20|588.12|585.22|588.08|585.18|588.12|585.22|588.08|585.18|16
1722073050000|2024-07-27 09:37:30|588.1|585.2|588.08|585.18|588.11|585.21|588.08|585.18|6
1722073060000|2024-07-27 09:37:40|588|585.1|587.95|585.05|588.01|585.11|587.9|585|13
1722073070000|2024-07-27 09:37:50|587.96|585.06|587.8|584.9|587.96|585.06|587.78|584.88|21
1722073080000|2024-07-27 09:38:00|587.82|584.92|587.78|584.88|587.83|584.93|587.77|584.87|13
1722073090000|2024-07-27 09:38:10|587.79|584.89|587.79|584.89|587.8|584.9|587.77|584.87|9
1722073100000|2024-07-27 09:38:20|587.77|584.87|587.79|584.89|587.81|584.91|587.77|584.87|8
1722073110000|2024-07-27 09:38:30|587.81|584.91|587.78|584.88|587.81|584.91|587.78|584.88|2
1722073120000|2024-07-27 09:38:40|587.74|584.84|587.76|584.86|587.77|584.87|587.72|584.82|6
1722073130000|2024-07-27 09:38:50|587.77|584.87|587.77|584.87|587.78|584.88|587.77|584.87|3
1722073140000|2024-07-27 09:39:00|587.78|584.88|587.73|584.83|587.8|584.9|587.73|584.83|7
1722073150000|2024-07-27 09:39:10|587.43|584.53|587.48|584.58|587.71|584.81|587.38|584.48|14
1722073160000|2024-07-27 09:39:20|587.49|584.59|587.48|584.58|587.49|584.59|587.48|584.58|4
1722073170000|2024-07-27 09:39:30|587.49|584.59|587.48|584.58|587.49|584.59|587.48|584.58|2
1722073180000|2024-07-27 09:39:40|587.49|584.59|587.49|584.59|587.49|584.59|587.48|584.58|3
1722073190000|2024-07-27 09:39:50|587.47|584.57|587.72|584.82|587.72|584.82|587.46|584.56|14
1722073200000|2024-07-27 09:40:00|587.73|584.83|587.75|584.85|587.77|584.87|587.73|584.83|10
1722073210000|2024-07-27 09:40:10|587.76|584.86|587.36|584.46|587.78|584.88|587.36|584.46|19
1722073220000|2024-07-27 09:40:20|587.44|584.54|587.43|584.53|587.51|584.61|587.43|584.53|18
1722073230000|2024-07-27 09:40:30|587.51|584.61|587.39|584.49|587.51|584.61|587.34|584.44|11
1722073240000|2024-07-27 09:40:40|587.38|584.48|587.39|584.49|587.39|584.49|587.38|584.48|4
1722073250000|2024-07-27 09:40:50|587.38|584.48|587.32|584.42|587.39|584.49|587.27|584.37|14
1722073260000|2024-07-27 09:41:00|587.31|584.41|587.43|584.53|587.51|584.61|587.28|584.38|14
1722073270000|2024-07-27 09:41:10|587.38|584.48|587.47|584.57|587.47|584.57|587.38|584.48|12
1722073280000|2024-07-27 09:41:20|587.46|584.56|587.47|584.57|587.47|584.57|587.43|584.53|13
1722073290000|2024-07-27 09:41:30|587.43|584.53|587.5|584.6|587.5|584.6|587.43|584.53|9
1722073300000|2024-07-27 09:41:40|587.39|584.49|587.38|584.48|587.39|584.49|587.38|584.48|4
1722073310000|2024-07-27 09:41:50|587.41|584.51|587.4|584.5|587.41|584.51|587.4|584.5|4
1722073320000|2024-07-27 09:42:00|587.38|584.48|587.4|584.5|587.41|584.51|587.38|584.48|4
1722073330000|2024-07-27 09:42:10|587.38|584.48|587.38|584.48|587.38|584.48|587.17|584.27|3
1722073360000|2024-07-27 09:42:40|587.41|584.51|587.51|584.61|587.52|584.62|587.41|584.51|7
1722073370000|2024-07-27 09:42:50|587.52|584.62|587.51|584.61|587.52|584.62|587.47|584.57|10
1722073380000|2024-07-27 09:43:00|587.49|584.59|587.48|584.58|587.5|584.6|587.48|584.58|3
1722073390000|2024-07-27 09:43:10|587.49|584.59|587.48|584.58|587.52|584.62|587.47|584.57|20
1722073400000|2024-07-27 09:43:20|587.52|584.62|587.48|584.58|587.52|584.62|587.48|584.58|6
1722073410000|2024-07-27 09:43:30|587.5|584.6|587.52|584.62|587.52|584.62|587.48|584.58|8
1722073420000|2024-07-27 09:43:40|587.36|584.46|587.31|584.41|587.36|584.46|587.28|584.38|3
1722073430000|2024-07-27 09:43:50|587.29|584.39|587.3|584.4|587.3|584.4|587.28|584.38|3
1722073440000|2024-07-27 09:44:00|587.28|584.38|587.3|584.4|587.3|584.4|587.28|584.38|4
1722073450000|2024-07-27 09:44:10|587.28|584.38|587.3|584.4|587.3|584.4|587.28|584.38|6
1722073460000|2024-07-27 09:44:20|587.28|584.38|587.28|584.38|587.28|584.38|587.28|584.38|1
1722073470000|2024-07-27 09:44:30|587.3|584.4|587.28|584.38|587.3|584.4|587.28|584.38|4
1722073480000|2024-07-27 09:44:40|587.3|584.4|587.28|584.38|587.3|584.4|587.28|584.38|2
1722073490000|2024-07-27 09:44:50|587.3|584.4|587.39|584.49|587.39|584.49|587.3|584.4|6
1722073500000|2024-07-27 09:45:00|587.42|584.52|587.39|584.49|587.42|584.52|587.39|584.49|7
1722073510000|2024-07-27 09:45:10|587.42|584.52|587.3|584.4|587.42|584.52|587.1|584.2|6
1722073520000|2024-07-27 09:45:20|587.28|584.38|587.3|584.4|587.3|584.4|587.28|584.38|3
1722073530000|2024-07-27 09:45:30|587.33|584.43|587.26|584.36|587.33|584.43|587.24|584.34|4
1722073540000|2024-07-27 09:45:40|587.24|584.34|587.19|584.29|587.28|584.38|587.16|584.26|9
1722073550000|2024-07-27 09:45:50|587.18|584.28|587.17|584.27|587.18|584.28|587.15|584.25|12
1722073560000|2024-07-27 09:46:00|587.18|584.28|587.11|584.21|587.18|584.28|587.11|584.21|7
1722073570000|2024-07-27 09:46:10|587.13|584.23|587.11|584.21|587.15|584.25|587.09|584.19|6
1722073580000|2024-07-27 09:46:20|587.09|584.19|587.1|584.2|587.1|584.2|587.07|584.17|4
1722073590000|2024-07-27 09:46:30|586.74|583.84|586.78|583.88|586.79|583.89|586.68|583.78|19
1722073600000|2024-07-27 09:46:40|586.77|583.87|587.06|584.16|587.07|584.17|586.77|583.87|19
1722073610000|2024-07-27 09:46:50|587.07|584.17|587.09|584.19|587.12|584.22|587.05|584.15|12
1722073620000|2024-07-27 09:47:00|587.11|584.21|587.32|584.42|587.32|584.42|587.06|584.16|17
1722073630000|2024-07-27 09:47:10|587.33|584.43|587.21|584.31|587.39|584.49|587.17|584.27|13
1722073640000|2024-07-27 09:47:20|587.28|584.38|587.04|584.14|587.28|584.38|586.99|584.09|17
1722073650000|2024-07-27 09:47:30|587.02|584.12|587.1|584.2|587.1|584.2|586.88|583.98|22
1722073660000|2024-07-27 09:47:40|587.11|584.21|587.09|584.19|587.11|584.21|587.08|584.18|13
1722073670000|2024-07-27 09:47:50|587.07|584.17|587.09|584.19|587.1|584.2|587.07|584.17|6
1722073680000|2024-07-27 09:48:00|587.12|584.22|586.9|584|587.15|584.25|586.88|583.98|16
1722073690000|2024-07-27 09:48:10|586.89|583.99|586.78|583.88|587.03|584.13|586.77|583.87|18
1722073700000|2024-07-27 09:48:20|586.8|583.9|587.08|584.18|587.14|584.24|586.8|583.9|10
1722073710000|2024-07-27 09:48:30|587.11|584.21|587.08|584.18|587.11|584.21|587.08|584.18|8
1722073720000|2024-07-27 09:48:40|587.09|584.19|587.09|584.19|587.11|584.21|587.09|584.19|8
1722073740000|2024-07-27 09:49:00|587.14|584.24|587.1|584.2|587.14|584.24|587.09|584.19|10
1722073750000|2024-07-27 09:49:10|587.11|584.21|587.09|584.19|587.11|584.21|587.09|584.19|8
1722073760000|2024-07-27 09:49:20|587.11|584.21|587.09|584.19|587.11|584.21|587.07|584.17|4
1722073780000|2024-07-27 09:49:40|587.11|584.21|587.07|584.17|587.11|584.21|587.07|584.17|7
1722073790000|2024-07-27 09:49:50|587.08|584.18|587.21|584.31|587.28|584.38|587.08|584.18|15
1722073810000|2024-07-27 09:50:10|587.19|584.29|587.18|584.28|587.22|584.32|587.18|584.28|12
1722073820000|2024-07-27 09:50:20|587.24|584.34|587.54|584.64|587.54|584.64|587.24|584.34|18
1722073830000|2024-07-27 09:50:30|587.51|584.61|587.61|584.71|587.64|584.74|587.51|584.61|24
1722073840000|2024-07-27 09:50:40|587.63|584.73|587.72|584.82|587.74|584.84|587.61|584.71|17
1722073850000|2024-07-27 09:50:50|587.68|584.78|587.68|584.78|587.72|584.82|587.68|584.78|6
1722073860000|2024-07-27 09:51:00|587.7|584.8|587.7|584.8|587.72|584.82|587.68|584.78|7
1722073870000|2024-07-27 09:51:10|587.72|584.82|587.76|584.86|587.77|584.87|587.72|584.82|9
1722073880000|2024-07-27 09:51:20|587.59|584.69|587.82|584.92|587.96|585.06|587.56|584.66|18
1722073890000|2024-07-27 09:51:30|587.81|584.91|587.77|584.87|587.81|584.91|587.76|584.86|6
1722073920000|2024-07-27 09:52:00|587.75|584.85|587.69|584.79|587.75|584.85|587.69|584.79|4
1722073960000|2024-07-27 09:52:40|587.72|584.82|587.83|584.93|587.83|584.93|587.72|584.82|5
1722073970000|2024-07-27 09:52:50|587.81|584.91|587.91|585.01|587.91|585.01|587.81|584.91|6
1722073980000|2024-07-27 09:53:00|587.86|584.96|587.81|584.91|587.86|584.96|587.81|584.91|3
1722073990000|2024-07-27 09:53:10|587.83|584.93|587.81|584.91|587.83|584.93|587.81|584.91|3
1722074000000|2024-07-27 09:53:20|587.82|584.92|587.82|584.92|587.82|584.92|587.82|584.92|1
1722074010000|2024-07-27 09:53:30|587.8|584.9|587.79|584.89|587.82|584.92|587.76|584.86|8
1722074020000|2024-07-27 09:53:40|587.77|584.87|587.8|584.9|587.8|584.9|587.77|584.87|5
1722074030000|2024-07-27 09:53:50|587.77|584.87|587.86|584.96|587.86|584.96|587.76|584.86|12
1722074040000|2024-07-27 09:54:00|587.84|584.94|587.84|584.94|587.84|584.94|587.81|584.91|5
1722074050000|2024-07-27 09:54:10|587.81|584.91|587.81|584.91|587.84|584.94|587.81|584.91|3
1722074060000|2024-07-27 09:54:20|587.84|584.94|587.68|584.78|587.84|584.94|587.67|584.77|6
1722074070000|2024-07-27 09:54:30|587.67|584.77|587.81|584.91|587.84|584.94|587.67|584.77|8
1722074080000|2024-07-27 09:54:40|587.84|584.94|587.93|585.03|587.93|585.03|587.84|584.94|8
1722074090000|2024-07-27 09:54:50|587.9|585|587.9|585|587.93|585.03|587.9|585|3
1722074100000|2024-07-27 09:55:00|587.88|584.98|587.84|584.94|587.88|584.98|587.81|584.91|9
1722074110000|2024-07-27 09:55:10|587.81|584.91|587.9|585|587.9|585|587.81|584.91|6
1722074120000|2024-07-27 09:55:20|587.88|584.98|587.88|584.98|587.88|584.98|587.88|584.98|1
1722074130000|2024-07-27 09:55:30|587.9|585|587.96|585.06|587.98|585.08|587.9|585|7
1722074140000|2024-07-27 09:55:40|587.94|585.04|587.91|585.01|587.96|585.06|587.91|585.01|6
1722074150000|2024-07-27 09:55:50|587.96|585.06|588.03|585.13|588.08|585.18|587.96|585.06|14
1722074160000|2024-07-27 09:56:00|587.99|585.09|587.91|585.01|587.99|585.09|587.91|585.01|7
1722074170000|2024-07-27 09:56:10|587.89|584.99|587.91|585.01|587.91|585.01|587.8|584.9|16
1722074180000|2024-07-27 09:56:20|587.9|585|587.82|584.92|587.9|585|587.82|584.92|5
1722074190000|2024-07-27 09:56:30|587.84|584.94|587.82|584.92|587.84|584.94|587.82|584.92|2
1722074200000|2024-07-27 09:56:40|587.84|584.94|587.82|584.92|587.84|584.94|587.82|584.92|4
1722074210000|2024-07-27 09:56:50|587.83|584.93|587.88|584.98|587.88|584.98|587.83|584.93|3
1722074220000|2024-07-27 09:57:00|587.86|584.96|587.88|584.98|587.88|584.98|587.86|584.96|2
1722074230000|2024-07-27 09:57:10|587.86|584.96|587.88|584.98|587.88|584.98|587.86|584.96|4
1722074240000|2024-07-27 09:57:20|587.9|585|587.9|585|587.9|585|587.9|585|1
1722074250000|2024-07-27 09:57:30|587.76|584.86|587.88|584.98|587.9|585|587.72|584.82|5
1722074260000|2024-07-27 09:57:40|587.9|585|587.9|585|587.9|585|587.9|585|1
1722074270000|2024-07-27 09:57:50|587.93|585.03|588.02|585.12|588.05|585.15|587.9|585|9
1722074280000|2024-07-27 09:58:00|587.99|585.09|587.95|585.05|587.99|585.09|587.95|585.05|5
1722074290000|2024-07-27 09:58:10|587.91|585.01|587.9|585|587.91|585.01|587.86|584.96|4
1722074300000|2024-07-27 09:58:20|587.88|584.98|587.9|585|587.9|585|587.86|584.96|8
1722074310000|2024-07-27 09:58:30|587.93|585.03|587.93|585.03|587.96|585.06|587.9|585|7
1722074320000|2024-07-27 09:58:40|587.9|585|587.88|584.98|587.96|585.06|587.88|584.98|6
1722074330000|2024-07-27 09:58:50|587.86|584.96|587.77|584.87|587.86|584.96|587.77|584.87|6
1722074340000|2024-07-27 09:59:00|587.76|584.86|587.76|584.86|587.76|584.86|587.74|584.84|7
1722074350000|2024-07-27 09:59:10|587.79|584.89|587.76|584.86|587.79|584.89|587.75|584.85|4
1722074360000|2024-07-27 09:59:20|587.79|584.89|587.79|584.89|587.79|584.89|587.76|584.86|5
1722074370000|2024-07-27 09:59:30|587.76|584.86|587.81|584.91|587.81|584.91|587.76|584.86|3
1722074380000|2024-07-27 09:59:40|587.79|584.89|587.81|584.91|587.81|584.91|587.76|584.86|3
1722074390000|2024-07-27 09:59:50|587.83|584.93|587.85|584.95|587.9|585|587.81|584.91|9
1722074400000|2024-07-27 10:00:00|587.87|584.97|587.76|584.86|587.87|584.97|587.76|584.86|14
1722074410000|2024-07-27 10:00:10|587.75|584.85|587.75|584.85|587.76|584.86|587.75|584.85|5
1722074420000|2024-07-27 10:00:20|587.76|584.86|587.75|584.85|587.76|584.86|587.74|584.84|3
1722074430000|2024-07-27 10:00:30|587.76|584.86|587.6|584.7|587.76|584.86|587.57|584.67|4
1722074440000|2024-07-27 10:00:40|587.54|584.64|587.75|584.85|587.76|584.86|587.54|584.64|3
1722074450000|2024-07-27 10:00:50|587.76|584.86|587.75|584.85|587.76|584.86|587.75|584.85|2
1722074460000|2024-07-27 10:01:00|587.76|584.86|587.75|584.85|587.76|584.86|587.74|584.84|5
1722074470000|2024-07-27 10:01:10|587.76|584.86|587.74|584.84|587.76|584.86|587.74|584.84|2
1722074490000|2024-07-27 10:01:30|587.76|584.86|587.76|584.86|587.76|584.86|587.74|584.84|7
1722074500000|2024-07-27 10:01:40|587.72|584.82|587.52|584.62|587.73|584.83|587.45|584.55|17
1722074510000|2024-07-27 10:01:50|587.5|584.6|587.46|584.56|587.52|584.62|587.36|584.46|16
1722074520000|2024-07-27 10:02:00|587.45|584.55|587.47|584.57|587.48|584.58|587.44|584.54|7
1722074530000|2024-07-27 10:02:10|587.48|584.58|587.45|584.55|587.48|584.58|587.44|584.54|9
1722074540000|2024-07-27 10:02:20|587.47|584.57|587.29|584.39|587.47|584.57|587.27|584.37|15
1722074550000|2024-07-27 10:02:30|587.27|584.37|587.29|584.39|587.3|584.4|587.27|584.37|5
1722074560000|2024-07-27 10:02:40|587.3|584.4|587.29|584.39|587.3|584.4|587.27|584.37|11
1722074570000|2024-07-27 10:02:50|587.27|584.37|587.28|584.38|587.28|584.38|587.27|584.37|2
1722074580000|2024-07-27 10:03:00|587.29|584.39|587.26|584.36|587.31|584.41|587.26|584.36|8
1722074590000|2024-07-27 10:03:10|587.28|584.38|587.62|584.72|587.62|584.72|587.28|584.38|13
1722074610000|2024-07-27 10:03:30|587.61|584.71|587.38|584.48|587.61|584.71|587.38|584.48|4
1722074620000|2024-07-27 10:03:40|587.36|584.46|587.69|584.79|587.72|584.82|587.36|584.46|12
1722074630000|2024-07-27 10:03:50|587.71|584.81|587.7|584.8|587.71|584.81|587.67|584.77|8
1722074640000|2024-07-27 10:04:00|587.63|584.73|587.57|584.67|587.63|584.73|587.45|584.55|13
1722074650000|2024-07-27 10:04:10|587.58|584.68|587.45|584.55|587.61|584.71|587.45|584.55|8
1722074660000|2024-07-27 10:04:20|587.46|584.56|587.43|584.53|587.51|584.61|587.43|584.53|11
1722074670000|2024-07-27 10:04:30|587.44|584.54|587.38|584.48|587.44|584.54|587.24|584.34|11
1722074680000|2024-07-27 10:04:40|587.39|584.49|587.37|584.47|587.39|584.49|587.34|584.44|20
1722074690000|2024-07-27 10:04:50|587.39|584.49|587.39|584.49|587.39|584.49|587.37|584.47|11
1722074700000|2024-07-27 10:05:00|587.37|584.47|587.33|584.43|587.41|584.51|587.33|584.43|15
1722074710000|2024-07-27 10:05:10|587.27|584.37|587.27|584.37|587.29|584.39|587.27|584.37|5
1722074720000|2024-07-27 10:05:20|587.28|584.38|587.28|584.38|587.32|584.42|587.26|584.36|11
1722074730000|2024-07-27 10:05:30|587.29|584.39|587.59|584.69|587.62|584.72|587.29|584.39|21
1722074740000|2024-07-27 10:05:40|587.62|584.72|587.49|584.59|587.62|584.72|587.47|584.57|14
1722074750000|2024-07-27 10:05:50|587.52|584.62|587.49|584.59|587.52|584.62|587.49|584.59|6
1722074760000|2024-07-27 10:06:00|587.52|584.62|587.5|584.6|587.52|584.62|587.46|584.56|12
1722074770000|2024-07-27 10:06:10|587.66|584.76|587.65|584.75|587.69|584.79|587.65|584.75|7
1722074780000|2024-07-27 10:06:20|587.63|584.73|587.47|584.57|587.67|584.77|587.47|584.57|10
1722074790000|2024-07-27 10:06:30|587.48|584.58|587.4|584.5|587.5|584.6|587.38|584.48|4
1722074800000|2024-07-27 10:06:40|587.26|584.36|587.43|584.53|587.43|584.53|587.26|584.36|4
1722074810000|2024-07-27 10:06:50|587.54|584.64|587.46|584.56|587.59|584.69|587.46|584.56|15
1722074820000|2024-07-27 10:07:00|587.47|584.57|587.46|584.56|587.49|584.59|587.46|584.56|6
1722074830000|2024-07-27 10:07:10|587.49|584.59|587.47|584.57|587.49|584.59|587.47|584.57|2
1722074840000|2024-07-27 10:07:20|587.49|584.59|587.33|584.43|587.49|584.59|587.31|584.41|17
1722074850000|2024-07-27 10:07:30|587.32|584.42|587.31|584.41|587.32|584.42|587.31|584.41|4
1722074860000|2024-07-27 10:07:40|587.33|584.43|587.32|584.42|587.33|584.43|587.32|584.42|4
1722074870000|2024-07-27 10:07:50|587.31|584.41|587.33|584.43|587.33|584.43|587.31|584.41|4
1722074880000|2024-07-27 10:08:00|587.28|584.38|587.27|584.37|587.3|584.4|587.25|584.35|9
1722074890000|2024-07-27 10:08:10|587.25|584.35|587.27|584.37|587.28|584.38|587.25|584.35|4
1722074900000|2024-07-27 10:08:20|587.28|584.38|587.28|584.38|587.28|584.38|587.28|584.38|1
1722074910000|2024-07-27 10:08:30|587.29|584.39|587.25|584.35|587.29|584.39|587.23|584.33|7
1722074920000|2024-07-27 10:08:40|587.24|584.34|587.23|584.33|587.24|584.34|587.23|584.33|6
1722074930000|2024-07-27 10:08:50|587.24|584.34|587.3|584.4|587.3|584.4|587.24|584.34|4
1722074940000|2024-07-27 10:09:00|587.26|584.36|587.4|584.5|587.41|584.51|587.26|584.36|14
1722074950000|2024-07-27 10:09:10|587.38|584.48|587.38|584.48|587.4|584.5|587.38|584.48|5
1722074960000|2024-07-27 10:09:20|587.4|584.5|587.47|584.57|587.47|584.57|587.4|584.5|3
1722074970000|2024-07-27 10:09:30|587.48|584.58|587.66|584.76|587.71|584.81|587.48|584.58|14
1722074980000|2024-07-27 10:09:40|587.62|584.72|587.4|584.5|587.72|584.82|587.4|584.5|12
1722074990000|2024-07-27 10:09:50|587.71|584.81|587.7|584.8|587.72|584.82|587.68|584.78|12
1722075000000|2024-07-27 10:10:00|587.71|584.81|587.69|584.79|587.71|584.81|587.67|584.77|15
1722075010000|2024-07-27 10:10:10|587.68|584.78|587.73|584.83|587.78|584.88|587.67|584.77|16
1722075020000|2024-07-27 10:10:20|587.76|584.86|587.79|584.89|587.79|584.89|587.75|584.85|11
1722075030000|2024-07-27 10:10:30|587.86|584.96|587.88|584.98|587.9|585|587.85|584.95|14
1722075040000|2024-07-27 10:10:40|587.87|584.97|587.94|585.04|587.95|585.05|587.87|584.97|11
1722075050000|2024-07-27 10:10:50|587.93|585.03|587.86|584.96|587.93|585.03|587.86|584.96|2
1722075060000|2024-07-27 10:11:00|587.85|584.95|587.94|585.04|587.94|585.04|587.85|584.95|14
1722075080000|2024-07-27 10:11:20|587.97|585.07|587.96|585.06|587.97|585.07|587.96|585.06|2
1722075090000|2024-07-27 10:11:30|587.97|585.07|587.96|585.06|587.97|585.07|587.96|585.06|2
1722075100000|2024-07-27 10:11:40|587.99|585.09|588.05|585.15|588.05|585.15|587.99|585.09|6
1722075110000|2024-07-27 10:11:50|588.03|585.13|588.02|585.12|588.03|585.13|588|585.1|4
1722075120000|2024-07-27 10:12:00|588|585.1|587.96|585.06|588.02|585.12|587.95|585.05|13
1722075130000|2024-07-27 10:12:10|587.95|585.05|587.96|585.06|587.97|585.07|587.95|585.05|13
1722075140000|2024-07-27 10:12:20|587.95|585.05|588|585.1|588|585.1|587.95|585.05|3
1722075150000|2024-07-27 10:12:30|587.97|585.07|587.97|585.07|588.02|585.12|587.95|585.05|6
1722075160000|2024-07-27 10:12:40|587.96|585.06|588|585.1|588.02|585.12|587.95|585.05|6
1722075180000|2024-07-27 10:13:00|587.97|585.07|587.96|585.06|587.97|585.07|587.95|585.05|4
1722075190000|2024-07-27 10:13:10|587.97|585.07|587.77|584.87|588.01|585.11|587.77|584.87|23
1722075200000|2024-07-27 10:13:20|587.75|584.85|587.94|585.04|587.95|585.05|587.75|584.85|13
1722075210000|2024-07-27 10:13:30|587.92|585.02|587.94|585.04|587.94|585.04|587.92|585.02|6
1722075220000|2024-07-27 10:13:40|587.92|585.02|587.71|584.81|587.94|585.04|587.71|584.81|6
1722075230000|2024-07-27 10:13:50|587.94|585.04|587.87|584.97|587.94|585.04|587.86|584.96|14
1722075240000|2024-07-27 10:14:00|587.86|584.96|587.92|585.02|587.94|585.04|587.86|584.96|9
1722075250000|2024-07-27 10:14:10|587.94|585.04|588.02|585.12|588.02|585.12|587.92|585.02|7
1722075260000|2024-07-27 10:14:20|588.03|585.13|588.14|585.24|588.14|585.24|588.02|585.12|7
1722075270000|2024-07-27 10:14:30|588.23|585.33|588.16|585.26|588.23|585.33|588.16|585.26|11
1722075280000|2024-07-27 10:14:40|588.18|585.28|588.2|585.3|588.2|585.3|588.18|585.28|2
1722075290000|2024-07-27 10:14:50|588.23|585.33|588.2|585.3|588.23|585.33|588.2|585.3|2
1722075300000|2024-07-27 10:15:00|588.18|585.28|588.16|585.26|588.2|585.3|588.16|585.26|4
1722075310000|2024-07-27 10:15:10|588.14|585.24|588.07|585.17|588.14|585.24|588.06|585.16|8
1722075320000|2024-07-27 10:15:20|588.06|585.16|588.05|585.15|588.06|585.16|588.02|585.12|7
1722075330000|2024-07-27 10:15:30|588.03|585.13|587.95|585.05|588.03|585.13|587.95|585.05|3
1722075340000|2024-07-27 10:15:40|587.96|585.06|587.95|585.05|587.96|585.06|587.95|585.05|2
1722075350000|2024-07-27 10:15:50|587.96|585.06|587.76|584.86|588|585.1|587.76|584.86|12
1722075360000|2024-07-27 10:16:00|587.73|584.83|587.64|584.74|587.73|584.83|587.64|584.74|17
1722075370000|2024-07-27 10:16:10|587.69|584.79|587.61|584.71|587.69|584.79|587.56|584.66|19
1722075380000|2024-07-27 10:16:20|587.6|584.7|587.6|584.7|587.62|584.72|587.58|584.68|13
1722075390000|2024-07-27 10:16:30|587.62|584.72|587.38|584.48|587.62|584.72|587.36|584.46|16
1722075400000|2024-07-27 10:16:40|587.37|584.47|587.39|584.49|587.58|584.68|587.37|584.47|18
1722075410000|2024-07-27 10:16:50|587.37|584.47|587.39|584.49|587.4|584.5|587.18|584.28|9
1722075420000|2024-07-27 10:17:00|587.38|584.48|587.56|584.66|587.56|584.66|587.38|584.48|7
1722075430000|2024-07-27 10:17:10|587.53|584.63|587.39|584.49|587.53|584.63|587.35|584.45|13
1722075440000|2024-07-27 10:17:20|587.35|584.45|587.37|584.47|587.42|584.52|587.33|584.43|15
1722075450000|2024-07-27 10:17:30|587.39|584.49|587.37|584.47|587.4|584.5|587.37|584.47|8
1722075460000|2024-07-27 10:17:40|587.38|584.48|587.37|584.47|587.4|584.5|587.37|584.47|5
1722075470000|2024-07-27 10:17:50|587.39|584.49|587.37|584.47|587.4|584.5|587.31|584.41|12
1722075480000|2024-07-27 10:18:00|587.4|584.5|587.63|584.73|587.63|584.73|587.36|584.46|16
1722075490000|2024-07-27 10:18:10|587.61|584.71|587.69|584.79|587.71|584.81|587.61|584.71|16
1722075500000|2024-07-27 10:18:20|587.78|584.88|587.78|584.88|587.8|584.9|587.75|584.85|15
1722075510000|2024-07-27 10:18:30|587.77|584.87|587.76|584.86|587.78|584.88|587.74|584.84|8
1722075520000|2024-07-27 10:18:40|587.77|584.87|587.53|584.63|587.77|584.87|587.53|584.63|15
1722075530000|2024-07-27 10:18:50|587.48|584.58|587.57|584.67|587.57|584.67|587.45|584.55|12
1722075540000|2024-07-27 10:19:00|587.59|584.69|587.48|584.58|587.6|584.7|587.45|584.55|17
1722075550000|2024-07-27 10:19:10|587.47|584.57|587.37|584.47|587.5|584.6|587.31|584.41|22
1722075560000|2024-07-27 10:19:20|587.36|584.46|587.27|584.37|587.41|584.51|587.26|584.36|12
1722075570000|2024-07-27 10:19:30|587.26|584.36|587.29|584.39|587.3|584.4|587.26|584.36|4
1722075580000|2024-07-27 10:19:40|587.27|584.37|587.09|584.19|587.29|584.39|587.09|584.19|8
1722075590000|2024-07-27 10:19:50|586.98|584.08|586.98|584.08|587.01|584.11|586.74|583.84|16
1722075600000|2024-07-27 10:20:00|586.99|584.09|587.05|584.15|587.09|584.19|586.98|584.08|18
1722075610000|2024-07-27 10:20:10|587.02|584.12|586.98|584.08|587.05|584.15|586.97|584.07|16
1722075620000|2024-07-27 10:20:20|587.01|584.11|587.07|584.17|587.1|584.2|587.01|584.11|13
1722075630000|2024-07-27 10:20:30|587.08|584.18|587.15|584.25|587.16|584.26|587.08|584.18|13
1722075640000|2024-07-27 10:20:40|587.14|584.24|587.22|584.32|587.24|584.34|587.14|584.24|11
1722075650000|2024-07-27 10:20:50|587.24|584.34|587.41|584.51|587.41|584.51|587.23|584.33|19
1722075660000|2024-07-27 10:21:00|587.42|584.52|587.46|584.56|587.46|584.56|587.39|584.49|7
1722075680000|2024-07-27 10:21:20|587.45|584.55|587.45|584.55|587.46|584.56|587.34|584.44|13
1722075690000|2024-07-27 10:21:30|587.44|584.54|587.38|584.48|587.46|584.56|587.37|584.47|10
1722075700000|2024-07-27 10:21:40|587.37|584.47|587.37|584.47|587.38|584.48|587.37|584.47|7
1722075710000|2024-07-27 10:21:50|587.35|584.45|587.4|584.5|587.41|584.51|587.35|584.45|11
1722075720000|2024-07-27 10:22:00|587.38|584.48|587.2|584.3|587.4|584.5|587.17|584.27|17
1722075730000|2024-07-27 10:22:10|587.27|584.37|587.29|584.39|587.3|584.4|587.27|584.37|14
1722075740000|2024-07-27 10:22:20|587.3|584.4|587.26|584.36|587.3|584.4|587.25|584.35|6
1722075750000|2024-07-27 10:22:30|587.25|584.35|587.16|584.26|587.26|584.36|587.11|584.21|18
1722075760000|2024-07-27 10:22:40|587.19|584.29|587.19|584.29|587.2|584.3|587.16|584.26|15
1722075770000|2024-07-27 10:22:50|587.16|584.26|586.97|584.07|587.2|584.3|586.93|584.03|19
1722075780000|2024-07-27 10:23:00|586.95|584.05|586.83|583.93|586.95|584.05|586.82|583.92|17
1722075790000|2024-07-27 10:23:10|586.82|583.92|586.93|584.03|586.95|584.05|586.82|583.92|12
1722075800000|2024-07-27 10:23:20|586.92|584.02|586.91|584.01|586.92|584.02|586.84|583.94|12
1722075810000|2024-07-27 10:23:30|586.92|584.02|586.97|584.07|586.97|584.07|586.91|584.01|10
1722075820000|2024-07-27 10:23:40|586.95|584.05|587.15|584.25|587.15|584.25|586.95|584.05|14
1722075830000|2024-07-27 10:23:50|587.16|584.26|587.15|584.25|587.22|584.32|587.09|584.19|17
1722075840000|2024-07-27 10:24:00|587.13|584.23|587.05|584.15|587.13|584.23|587|584.1|12
1722075850000|2024-07-27 10:24:10|587.04|584.14|587.01|584.11|587.12|584.22|587.01|584.11|16
1722075860000|2024-07-27 10:24:20|587.02|584.12|586.99|584.09|587.03|584.13|586.99|584.09|19
1722075870000|2024-07-27 10:24:30|586.98|584.08|586.89|583.99|586.98|584.08|586.89|583.99|21
1722075880000|2024-07-27 10:24:40|586.9|584|586.81|583.91|586.9|584|586.8|583.9|13
1722075890000|2024-07-27 10:24:50|586.8|583.9|586.75|583.85|586.81|583.91|586.73|583.83|8
1722075900000|2024-07-27 10:25:00|586.73|583.83|586.84|583.94|586.84|583.94|586.71|583.81|10
1722075910000|2024-07-27 10:25:10|586.85|583.95|586.91|584.01|586.91|584.01|586.85|583.95|13
1722075920000|2024-07-27 10:25:20|586.9|584|586.88|583.98|586.91|584.01|586.86|583.96|8
1722075930000|2024-07-27 10:25:30|586.84|583.94|586.72|583.82|586.84|583.94|586.72|583.82|16
1722075940000|2024-07-27 10:25:40|586.71|583.81|586.72|583.82|586.72|583.82|586.7|583.8|4
1722075950000|2024-07-27 10:25:50|586.73|583.83|586.92|584.02|586.92|584.02|586.73|583.83|19
1722075960000|2024-07-27 10:26:00|586.9|584|587.01|584.11|587.02|584.12|586.88|583.98|24
1722075970000|2024-07-27 10:26:10|587.03|584.13|586.91|584.01|587.05|584.15|586.89|583.99|20
1722075980000|2024-07-27 10:26:20|586.89|583.99|586.89|583.99|586.91|584.01|586.89|583.99|3
1722076000000|2024-07-27 10:26:40|586.91|584.01|586.95|584.05|586.95|584.05|586.9|584|18
1722076010000|2024-07-27 10:26:50|586.98|584.08|587.03|584.13|587.09|584.19|586.97|584.07|18
1722076020000|2024-07-27 10:27:00|587.01|584.11|587.02|584.12|587.02|584.12|586.99|584.09|13
1722076030000|2024-07-27 10:27:10|587.01|584.11|587.09|584.19|587.12|584.22|586.99|584.09|17
1722076040000|2024-07-27 10:27:20|587.11|584.21|587.12|584.22|587.15|584.25|587.1|584.2|15
1722076050000|2024-07-27 10:27:30|587.13|584.23|587.07|584.17|587.13|584.23|587.07|584.17|17
1722076060000|2024-07-27 10:27:40|587.05|584.15|587.1|584.2|587.1|584.2|587.05|584.15|8
1722076070000|2024-07-27 10:27:50|587.09|584.19|587.31|584.41|587.31|584.41|587.03|584.13|12
1722076080000|2024-07-27 10:28:00|587.32|584.42|587.45|584.55|587.45|584.55|587.32|584.42|18
1722076090000|2024-07-27 10:28:10|587.46|584.56|587.46|584.56|587.47|584.57|587.46|584.56|5
1722076100000|2024-07-27 10:28:20|587.44|584.54|587.59|584.69|587.59|584.69|587.44|584.54|11
1722076110000|2024-07-27 10:28:30|587.55|584.65|587.65|584.75|587.74|584.84|587.55|584.65|21
1722076120000|2024-07-27 10:28:40|587.62|584.72|587.71|584.81|587.71|584.81|587.62|584.72|6
1722076130000|2024-07-27 10:28:50|587.73|584.83|587.73|584.83|587.73|584.83|587.71|584.81|5
1722076140000|2024-07-27 10:29:00|587.71|584.81|587.69|584.79|587.71|584.81|587.66|584.76|4
1722076150000|2024-07-27 10:29:10|587.66|584.76|587.7|584.8|587.7|584.8|587.64|584.74|11
1722076160000|2024-07-27 10:29:20|587.69|584.79|587.71|584.81|587.72|584.82|587.69|584.79|6
1722076170000|2024-07-27 10:29:30|587.72|584.82|587.96|585.06|587.96|585.06|587.72|584.82|14
1722076180000|2024-07-27 10:29:40|587.98|585.08|587.9|585|587.98|585.08|587.89|584.99|7
1722076190000|2024-07-27 10:29:50|587.91|585.01|587.98|585.08|587.98|585.08|587.91|585.01|5
1722076200000|2024-07-27 10:30:00|587.96|585.06|587.92|585.02|587.96|585.06|587.9|585|7
1722076210000|2024-07-27 10:30:10|587.91|585.01|587.92|585.02|587.92|585.02|587.91|585.01|12
1722076220000|2024-07-27 10:30:20|587.91|585.01|587.92|585.02|587.93|585.03|587.91|585.01|6
1722076240000|2024-07-27 10:30:40|587.9|585|587.93|585.03|587.93|585.03|587.9|585|3
1722076250000|2024-07-27 10:30:50|587.94|585.04|588.05|585.15|588.05|585.15|587.94|585.04|5
1722076260000|2024-07-27 10:31:00|588.02|585.12|587.93|585.03|588.02|585.12|587.93|585.03|5
1722076270000|2024-07-27 10:31:10|587.95|585.05|588.01|585.11|588.01|585.11|587.95|585.05|4
1722076290000|2024-07-27 10:31:30|588.05|585.15|588.15|585.25|588.15|585.25|588.05|585.15|3
1722076300000|2024-07-27 10:31:40|588.18|585.28|588.28|585.38|588.28|585.38|588.18|585.28|4
1722076320000|2024-07-27 10:32:00|588.37|585.47|588.44|585.54|588.44|585.54|588.37|585.47|3
1722076330000|2024-07-27 10:32:10|588.46|585.56|588.44|585.54|588.46|585.56|588.44|585.54|2
1722076340000|2024-07-27 10:32:20|588.46|585.56|588.28|585.38|588.46|585.56|588.28|585.38|9
1722076360000|2024-07-27 10:32:40|588.32|585.42|588.28|585.38|588.37|585.47|588.28|585.38|8
1722076370000|2024-07-27 10:32:50|588.32|585.42|588.25|585.35|588.32|585.42|588.21|585.31|7
1722076380000|2024-07-27 10:33:00|588.21|585.31|588.32|585.42|588.38|585.48|588.21|585.31|10
1722076390000|2024-07-27 10:33:10|588.37|585.47|588.38|585.48|588.39|585.49|588.32|585.42|4
1722076400000|2024-07-27 10:33:20|588.37|585.47|588.39|585.49|588.44|585.54|588.32|585.42|17
1722076410000|2024-07-27 10:33:30|588.35|585.45|588.35|585.45|588.39|585.49|588.35|585.45|3
1722076420000|2024-07-27 10:33:40|588.39|585.49|588.39|585.49|588.39|585.49|588.35|585.45|3
1722076430000|2024-07-27 10:33:50|588.44|585.54|588.39|585.49|588.47|585.57|588.39|585.49|6
1722076440000|2024-07-27 10:34:00|588.35|585.45|588.39|585.49|588.39|585.49|588.28|585.38|6
1722076450000|2024-07-27 10:34:10|588.44|585.54|588.47|585.57|588.47|585.57|588.44|585.54|3
1722076460000|2024-07-27 10:34:20|588.46|585.56|588.57|585.67|588.57|585.67|588.44|585.54|17
1722076470000|2024-07-27 10:34:30|588.59|585.69|588.55|585.65|588.59|585.69|588.51|585.61|11
1722076480000|2024-07-27 10:34:40|588.51|585.61|588.49|585.59|588.55|585.65|588.49|585.59|7
1722076490000|2024-07-27 10:34:50|588.45|585.55|588.49|585.59|588.49|585.59|588.45|585.55|2
1722076500000|2024-07-27 10:35:00|588.45|585.55|588.49|585.59|588.49|585.59|588.45|585.55|10
1722076510000|2024-07-27 10:35:10|588.54|585.64|588.54|585.64|588.54|585.64|588.45|585.55|8
1722076520000|2024-07-27 10:35:20|588.56|585.66|588.56|585.66|588.56|585.66|588.54|585.64|11
1722076530000|2024-07-27 10:35:30|588.54|585.64|588.63|585.73|588.66|585.76|588.54|585.64|6
1722076540000|2024-07-27 10:35:40|588.66|585.76|588.57|585.67|588.67|585.77|588.57|585.67|9
1722076550000|2024-07-27 10:35:50|588.53|585.63|588.51|585.61|588.56|585.66|588.51|585.61|5
1722076560000|2024-07-27 10:36:00|588.46|585.56|588.46|585.56|588.51|585.61|588.46|585.56|9
1722076570000|2024-07-27 10:36:10|588.51|585.61|588.46|585.56|588.51|585.61|588.46|585.56|4
1722076580000|2024-07-27 10:36:20|588.51|585.61|588.51|585.61|588.56|585.66|588.51|585.61|5
1722076590000|2024-07-27 10:36:30|588.56|585.66|588.46|585.56|588.56|585.66|588.46|585.56|5
1722076620000|2024-07-27 10:37:00|588.47|585.57|588.3|585.4|588.47|585.57|588.3|585.4|7
1722076630000|2024-07-27 10:37:10|588.26|585.36|588.14|585.24|588.26|585.36|588.13|585.23|7
1722076640000|2024-07-27 10:37:20|588.16|585.26|588.16|585.26|588.17|585.27|588.16|585.26|3
1722076650000|2024-07-27 10:37:30|588.18|585.28|588.13|585.23|588.19|585.29|588.13|585.23|10
1722076660000|2024-07-27 10:37:40|588.11|585.21|588.16|585.26|588.17|585.27|588.1|585.2|9
1722076670000|2024-07-27 10:37:50|588.18|585.28|588.13|585.23|588.18|585.28|588.13|585.23|13
1722076680000|2024-07-27 10:38:00|588.14|585.24|588.11|585.21|588.16|585.26|588.11|585.21|6
1722076690000|2024-07-27 10:38:10|588.08|585.18|588.06|585.16|588.08|585.18|588.06|585.16|10
1722076700000|2024-07-27 10:38:20|588.03|585.13|588.01|585.11|588.08|585.18|588.01|585.11|4
1722076710000|2024-07-27 10:38:30|588.04|585.14|588.04|585.14|588.08|585.18|588.04|585.14|7
1722076720000|2024-07-27 10:38:40|588.01|585.11|588|585.1|588.04|585.14|587.99|585.09|13
1722076730000|2024-07-27 10:38:50|588.01|585.11|588|585.1|588.01|585.11|587.99|585.09|10
1722076740000|2024-07-27 10:39:00|587.99|585.09|588|585.1|588|585.1|587.99|585.09|4
1722076750000|2024-07-27 10:39:10|588.01|585.11|588.04|585.14|588.08|585.18|588.01|585.11|7
1722076760000|2024-07-27 10:39:20|588.08|585.18|587.99|585.09|588.08|585.18|587.99|585.09|8
1722076770000|2024-07-27 10:39:30|588|585.1|587.99|585.09|588|585.1|587.99|585.09|2
1722076780000|2024-07-27 10:39:40|587.95|585.05|588|585.1|588|585.1|587.92|585.02|6
1722076790000|2024-07-27 10:39:50|587.99|585.09|588|585.1|588|585.1|587.99|585.09|4
1722076800000|2024-07-27 10:40:00|587.95|585.05|587.99|585.09|587.99|585.09|587.92|585.02|16
1722076810000|2024-07-27 10:40:10|587.97|585.07|587.97|585.07|587.99|585.09|587.92|585.02|10
1722076820000|2024-07-27 10:40:20|587.99|585.09|587.92|585.02|587.99|585.09|587.9|585|8
1722076830000|2024-07-27 10:40:30|587.9|585|587.91|585.01|587.92|585.02|587.88|584.98|12
1722076840000|2024-07-27 10:40:40|587.89|584.99|587.89|584.99|587.89|584.99|587.86|584.96|3
1722076850000|2024-07-27 10:40:50|587.86|584.96|587.78|584.88|587.86|584.96|587.78|584.88|4
1722076860000|2024-07-27 10:41:00|587.74|584.84|587.75|584.85|587.75|584.85|587.71|584.81|11
1722076870000|2024-07-27 10:41:10|587.72|584.82|587.72|584.82|587.75|584.85|587.72|584.82|7
1722076880000|2024-07-27 10:41:20|587.71|584.81|587.64|584.74|587.71|584.81|587.63|584.73|5
1722076890000|2024-07-27 10:41:30|587.63|584.73|587.64|584.74|587.64|584.74|587.63|584.73|2
1722076900000|2024-07-27 10:41:40|587.63|584.73|587.64|584.74|587.64|584.74|587.63|584.73|2
1722076910000|2024-07-27 10:41:50|587.59|584.69|587.59|584.69|587.64|584.74|587.59|584.69|3
1722076920000|2024-07-27 10:42:00|587.64|584.74|587.64|584.74|587.64|584.74|587.64|584.74|1
1722076930000|2024-07-27 10:42:10|587.92|585.02|587.92|585.02|587.92|585.02|587.92|585.02|1
1722076940000|2024-07-27 10:42:20|587.91|585.01|587.87|584.97|587.92|585.02|587.83|584.93|15
1722076950000|2024-07-27 10:42:30|587.86|584.96|587.89|584.99|587.9|585|587.86|584.96|16
1722076960000|2024-07-27 10:42:40|587.9|585|587.91|585.01|587.91|585.01|587.89|584.99|4
1722076980000|2024-07-27 10:43:00|587.86|584.96|587.86|584.96|587.86|584.96|587.86|584.96|1
1722076990000|2024-07-27 10:43:10|587.89|584.99|587.94|585.04|587.94|585.04|587.89|584.99|7
1722077000000|2024-07-27 10:43:20|587.93|585.03|587.92|585.02|587.94|585.04|587.91|585.01|9
1722077010000|2024-07-27 10:43:30|587.91|585.01|587.92|585.02|587.92|585.02|587.91|585.01|2
1722077030000|2024-07-27 10:43:50|587.91|585.01|587.9|585|587.91|585.01|587.89|584.99|4
1722077040000|2024-07-27 10:44:00|587.89|584.99|587.9|585|587.92|585.02|587.87|584.97|13
1722077050000|2024-07-27 10:44:10|587.91|585.01|587.92|585.02|587.92|585.02|587.91|585.01|2
1722077060000|2024-07-27 10:44:20|587.64|584.74|587.92|585.02|587.92|585.02|587.64|584.74|2
1722077070000|2024-07-27 10:44:30|587.9|585|587.9|585|587.9|585|587.9|585|1
1722077080000|2024-07-27 10:44:40|587.91|585.01|587.92|585.02|587.92|585.02|587.91|585.01|2
1722077110000|2024-07-27 10:45:10|587.91|585.01|587.46|584.56|587.91|585.01|587.45|584.55|11
1722077120000|2024-07-27 10:45:20|587.45|584.55|587.48|584.58|587.5|584.6|587.45|584.55|10
1722077130000|2024-07-27 10:45:30|587.51|584.61|587.55|584.65|587.57|584.67|587.46|584.56|16
1722077140000|2024-07-27 10:45:40|587.57|584.67|587.46|584.56|587.59|584.69|587.45|584.55|20
1722077150000|2024-07-27 10:45:50|587.45|584.55|587.46|584.56|587.47|584.57|587.45|584.55|9
1722077160000|2024-07-27 10:46:00|587.45|584.55|587.5|584.6|587.5|584.6|587.45|584.55|16
1722077170000|2024-07-27 10:46:10|587.46|584.56|587.37|584.47|587.5|584.6|587.37|584.47|11
1722077180000|2024-07-27 10:46:20|587.36|584.46|587.37|584.47|587.37|584.47|587.36|584.46|4
1722077190000|2024-07-27 10:46:30|587.38|584.48|587.36|584.46|587.38|584.48|587.36|584.46|7
1722077200000|2024-07-27 10:46:40|587.38|584.48|587.58|584.68|587.58|584.68|587.36|584.46|24
1722077210000|2024-07-27 10:46:50|587.56|584.66|587.58|584.68|587.58|584.68|587.56|584.66|2
1722077220000|2024-07-27 10:47:00|587.57|584.67|587.55|584.65|587.58|584.68|587.53|584.63|18
1722077230000|2024-07-27 10:47:10|587.53|584.63|587.55|584.65|587.57|584.67|587.53|584.63|15
1722077240000|2024-07-27 10:47:20|587.54|584.64|587.62|584.72|587.63|584.73|587.54|584.64|17
1722077250000|2024-07-27 10:47:30|587.5|584.6|587.69|584.79|587.76|584.86|587.49|584.59|10
1722077260000|2024-07-27 10:47:40|587.7|584.8|587.76|584.86|587.76|584.86|587.7|584.8|5
1722077270000|2024-07-27 10:47:50|587.75|584.85|587.54|584.64|587.76|584.86|587.54|584.64|19
1722077280000|2024-07-27 10:48:00|587.55|584.65|587.57|584.67|587.58|584.68|587.54|584.64|10
1722077290000|2024-07-27 10:48:10|587.56|584.66|587.55|584.65|587.59|584.69|587.45|584.55|16
1722077300000|2024-07-27 10:48:20|587.56|584.66|587.56|584.66|587.57|584.67|587.54|584.64|13
1722077310000|2024-07-27 10:48:30|587.54|584.64|587.53|584.63|587.58|584.68|587.53|584.63|16
1722077320000|2024-07-27 10:48:40|587.59|584.69|587.58|584.68|587.59|584.69|587.56|584.66|3
1722077330000|2024-07-27 10:48:50|587.59|584.69|587.56|584.66|587.59|584.69|587.56|584.66|6
1722077340000|2024-07-27 10:49:00|587.55|584.65|587.54|584.64|587.56|584.66|587.54|584.64|7
1722077350000|2024-07-27 10:49:10|587.56|584.66|587.45|584.55|587.58|584.68|587.45|584.55|5
1722077360000|2024-07-27 10:49:20|587.46|584.56|587.45|584.55|587.47|584.57|587.45|584.55|6
1722077370000|2024-07-27 10:49:30|587.46|584.56|587.45|584.55|587.46|584.56|587.45|584.55|12
1722077380000|2024-07-27 10:49:40|587.46|584.56|587.55|584.65|587.59|584.69|587.45|584.55|15
1722077390000|2024-07-27 10:49:50|587.57|584.67|587.68|584.78|587.68|584.78|587.53|584.63|18
1722077400000|2024-07-27 10:50:00|587.67|584.77|587.67|584.77|587.7|584.8|587.63|584.73|17
1722077410000|2024-07-27 10:50:10|587.69|584.79|587.86|584.96|587.87|584.97|587.67|584.77|14
1722077420000|2024-07-27 10:50:20|587.8|584.9|587.78|584.88|587.8|584.9|587.74|584.84|12
1722077430000|2024-07-27 10:50:30|587.79|584.89|587.75|584.85|587.79|584.89|587.56|584.66|10
1722077440000|2024-07-27 10:50:40|587.74|584.84|587.83|584.93|587.83|584.93|587.74|584.84|11
1722077450000|2024-07-27 10:50:50|587.84|584.94|587.94|585.04|587.95|585.05|587.83|584.93|22
1722077460000|2024-07-27 10:51:00|587.96|585.06|587.93|585.03|587.97|585.07|587.93|585.03|15
1722077470000|2024-07-27 10:51:10|587.95|585.05|588.08|585.18|588.08|585.18|587.92|585.02|21
1722077480000|2024-07-27 10:51:20|588.05|585.15|587.86|584.96|588.05|585.15|587.85|584.95|17
1722077490000|2024-07-27 10:51:30|587.87|584.97|587.92|585.02|587.92|585.02|587.87|584.97|5
1722077500000|2024-07-27 10:51:40|587.88|584.98|587.8|584.9|587.88|584.98|587.79|584.89|14
1722077510000|2024-07-27 10:51:50|587.81|584.91|587.8|584.9|587.81|584.91|587.79|584.89|9
1722077520000|2024-07-27 10:52:00|587.81|584.91|587.8|584.9|587.81|584.91|587.79|584.89|6
1722077530000|2024-07-27 10:52:10|587.81|584.91|587.8|584.9|587.81|584.91|587.79|584.89|4
1722077540000|2024-07-27 10:52:20|587.79|584.89|587.79|584.89|587.8|584.9|587.79|584.89|3
1722077550000|2024-07-27 10:52:30|587.82|584.92|587.85|584.95|587.85|584.95|587.82|584.92|3
1722077580000|2024-07-27 10:53:00|587.94|585.04|588.17|585.27|588.17|585.27|587.94|585.04|4
1722077590000|2024-07-27 10:53:10|588.18|585.28|588.19|585.29|588.19|585.29|588.05|585.15|15
1722077600000|2024-07-27 10:53:20|588.17|585.27|588.19|585.29|588.19|585.29|588.14|585.24|11
1722077610000|2024-07-27 10:53:30|588.17|585.27|587.91|585.01|588.17|585.27|587.91|585.01|13
1722077620000|2024-07-27 10:53:40|588.17|585.27|588|585.1|588.17|585.27|587.96|585.06|15
1722077630000|2024-07-27 10:53:50|588.01|585.11|587.97|585.07|588.01|585.11|587.96|585.06|7
1722077640000|2024-07-27 10:54:00|587.96|585.06|588.03|585.13|588.09|585.19|587.95|585.05|12
1722077650000|2024-07-27 10:54:10|587.95|585.05|588.07|585.17|588.07|585.17|587.95|585.05|13
1722077660000|2024-07-27 10:54:20|588.1|585.2|588.09|585.19|588.1|585.2|588.04|585.14|9
1722077670000|2024-07-27 10:54:30|588.07|585.17|588.06|585.16|588.1|585.2|588.05|585.15|14
1722077680000|2024-07-27 10:54:40|588.07|585.17|588.08|585.18|588.18|585.28|588.05|585.15|15
1722077690000|2024-07-27 10:54:50|588.09|585.19|588.07|585.17|588.09|585.19|588.06|585.16|15
1722077700000|2024-07-27 10:55:00|588.09|585.19|588.08|585.18|588.09|585.19|588.06|585.16|4
1722077710000|2024-07-27 10:55:10|587.95|585.05|588.03|585.13|588.03|585.13|587.94|585.04|8
1722077720000|2024-07-27 10:55:20|587.95|585.05|587.88|584.98|587.99|585.09|587.86|584.96|8
1722077730000|2024-07-27 10:55:30|587.96|585.06|587.85|584.95|587.97|585.07|587.77|584.87|13
1722077740000|2024-07-27 10:55:40|587.77|584.87|587.86|584.96|587.88|584.98|587.76|584.86|16
1722077750000|2024-07-27 10:55:50|587.85|584.95|587.98|585.08|587.98|585.08|587.85|584.95|13
1722077760000|2024-07-27 10:56:00|587.99|585.09|587.77|584.87|587.99|585.09|587.76|584.86|15
1722077770000|2024-07-27 10:56:10|587.78|584.88|587.62|584.72|587.78|584.88|587.61|584.71|11
1722077780000|2024-07-27 10:56:20|587.61|584.71|587.62|584.72|587.62|584.72|587.61|584.71|8
1722077790000|2024-07-27 10:56:30|587.61|584.71|587.69|584.79|587.69|584.79|587.6|584.7|10
1722077800000|2024-07-27 10:56:40|587.54|584.64|587.75|584.85|587.77|584.87|587.48|584.58|14
1722077810000|2024-07-27 10:56:50|587.74|584.84|587.87|584.97|587.87|584.97|587.74|584.84|5
1722077820000|2024-07-27 10:57:00|587.75|584.85|587.76|584.86|587.87|584.97|587.75|584.85|7
1722077830000|2024-07-27 10:57:10|587.77|584.87|587.86|584.96|587.89|584.99|587.77|584.87|13
1722077840000|2024-07-27 10:57:20|587.87|584.97|587.86|584.96|587.88|584.98|587.78|584.88|9
1722077850000|2024-07-27 10:57:30|587.89|584.99|587.85|584.95|587.89|584.99|587.85|584.95|11
1722077860000|2024-07-27 10:57:40|587.88|584.98|587.79|584.89|587.9|585|587.77|584.87|17
1722077870000|2024-07-27 10:57:50|587.78|584.88|587.76|584.86|587.81|584.91|587.76|584.86|17
1722077880000|2024-07-27 10:58:00|587.8|584.9|587.62|584.72|587.8|584.9|587.61|584.71|17
1722077890000|2024-07-27 10:58:10|587.64|584.74|587.64|584.74|587.64|584.74|587.62|584.72|9
1722077900000|2024-07-27 10:58:20|587.62|584.72|587.62|584.72|587.64|584.74|587.62|584.72|17
1722077910000|2024-07-27 10:58:30|587.64|584.74|587.64|584.74|587.64|584.74|587.62|584.72|15
1722077920000|2024-07-27 10:58:40|587.62|584.72|587.61|584.71|587.64|584.74|587.61|584.71|9
1722077930000|2024-07-27 10:58:50|587.64|584.74|587.64|584.74|587.64|584.74|587.62|584.72|3
1722077950000|2024-07-27 10:59:10|587.62|584.72|587.64|584.74|587.64|584.74|587.61|584.71|9
1722077960000|2024-07-27 10:59:20|587.62|584.72|587.61|584.71|587.64|584.74|587.61|584.71|7
1722077970000|2024-07-27 10:59:30|587.64|584.74|587.64|584.74|587.64|584.74|587.61|584.71|5
1722077980000|2024-07-27 10:59:40|587.62|584.72|587.57|584.67|587.64|584.74|587.32|584.42|9
1722077990000|2024-07-27 10:59:50|587.58|584.68|587.53|584.63|587.58|584.68|587.53|584.63|2
1722078000000|2024-07-27 11:00:00|587.54|584.64|587.51|584.61|587.56|584.66|587.5|584.6|11
1722078010000|2024-07-27 11:00:10|587.5|584.6|587.46|584.56|587.51|584.61|587.3|584.4|16
1722078030000|2024-07-27 11:00:30|587.47|584.57|587.67|584.77|587.69|584.79|587.47|584.57|12
1722078040000|2024-07-27 11:00:40|587.66|584.76|587.67|584.77|587.7|584.8|587.63|584.73|20
1722078050000|2024-07-27 11:00:50|587.69|584.79|587.66|584.76|587.69|584.79|587.65|584.75|15
1722078060000|2024-07-27 11:01:00|587.64|584.74|587.49|584.59|587.66|584.76|587.46|584.56|11
1722078070000|2024-07-27 11:01:10|587.54|584.64|587.48|584.58|587.58|584.68|587.46|584.56|9
1722078080000|2024-07-27 11:01:20|587.47|584.57|587.47|584.57|587.47|584.57|587.47|584.57|1
1722078100000|2024-07-27 11:01:40|587.54|584.64|587.75|584.85|587.76|584.86|587.54|584.64|10
1722078110000|2024-07-27 11:01:50|587.74|584.84|587.76|584.86|587.76|584.86|587.74|584.84|3
1722078150000|2024-07-27 11:02:30|587.68|584.78|587.65|584.75|587.68|584.78|587.58|584.68|6
1722078160000|2024-07-27 11:02:40|587.64|584.74|587.66|584.76|587.87|584.97|587.64|584.74|16
1722078170000|2024-07-27 11:02:50|587.88|584.98|587.95|585.05|587.96|585.06|587.86|584.96|10
1722078180000|2024-07-27 11:03:00|587.96|585.06|587.94|585.04|587.96|585.06|587.94|585.04|8
1722078190000|2024-07-27 11:03:10|587.95|585.05|587.96|585.06|587.96|585.06|587.95|585.05|2
1722078200000|2024-07-27 11:03:20|587.95|585.05|587.96|585.06|587.98|585.08|587.94|585.04|5
1722078210000|2024-07-27 11:03:30|587.95|585.05|587.95|585.05|587.95|585.05|587.95|585.05|1
1722078220000|2024-07-27 11:03:40|587.96|585.06|587.8|584.9|587.96|585.06|587.8|584.9|6
1722078240000|2024-07-27 11:04:00|587.77|584.87|587.73|584.83|587.77|584.87|587.73|584.83|7
1722078260000|2024-07-27 11:04:20|587.7|584.8|587.67|584.77|587.7|584.8|587.66|584.76|3
1722078270000|2024-07-27 11:04:30|587.66|584.76|587.68|584.78|587.71|584.81|587.66|584.76|5
1722078280000|2024-07-27 11:04:40|587.69|584.79|587.68|584.78|587.87|584.97|587.68|584.78|11
1722078290000|2024-07-27 11:04:50|587.71|584.81|587.71|584.81|587.71|584.81|587.71|584.81|1
1722078300000|2024-07-27 11:05:00|587.7|584.8|587.71|584.81|587.71|584.81|587.7|584.8|2
1722078310000|2024-07-27 11:05:10|587.7|584.8|587.68|584.78|587.7|584.8|587.66|584.76|6
1722078320000|2024-07-27 11:05:20|587.66|584.76|587.67|584.77|587.68|584.78|587.66|584.76|6
1722078330000|2024-07-27 11:05:30|587.66|584.76|587.67|584.77|587.68|584.78|587.66|584.76|3
1722078340000|2024-07-27 11:05:40|587.66|584.76|587.66|584.76|587.67|584.77|587.66|584.76|7
1722078350000|2024-07-27 11:05:50|587.67|584.77|587.61|584.71|587.67|584.77|587.43|584.53|6
1722078360000|2024-07-27 11:06:00|587.47|584.57|587.47|584.57|587.47|584.57|587.45|584.55|5
1722078370000|2024-07-27 11:06:10|587.45|584.55|587.45|584.55|587.46|584.56|587.45|584.55|5
1722078380000|2024-07-27 11:06:20|587.47|584.57|587.39|584.49|587.47|584.57|587.39|584.49|7
1722078390000|2024-07-27 11:06:30|587.4|584.5|587.41|584.51|587.41|584.51|587.4|584.5|4
1722078400000|2024-07-27 11:06:40|587.4|584.5|587.55|584.65|587.55|584.65|587.4|584.5|7
1722078420000|2024-07-27 11:07:00|587.52|584.62|587.56|584.66|587.57|584.67|587.52|584.62|12
1722078430000|2024-07-27 11:07:10|587.55|584.65|587.55|584.65|587.56|584.66|587.55|584.65|3
1722078440000|2024-07-27 11:07:20|587.56|584.66|587.57|584.67|587.57|584.67|587.55|584.65|4
1722078450000|2024-07-27 11:07:30|587.56|584.66|587.41|584.51|587.56|584.66|587.4|584.5|5
1722078460000|2024-07-27 11:07:40|587.42|584.52|587.79|584.89|587.79|584.89|587.4|584.5|11
1722078470000|2024-07-27 11:07:50|587.75|584.85|587.76|584.86|587.79|584.89|587.75|584.85|10
1722078480000|2024-07-27 11:08:00|587.77|584.87|587.79|584.89|587.8|584.9|587.77|584.87|9
1722078490000|2024-07-27 11:08:10|587.8|584.9|587.68|584.78|587.82|584.92|587.68|584.78|9
1722078500000|2024-07-27 11:08:20|587.71|584.81|587.58|584.68|587.71|584.81|587.57|584.67|10
1722078510000|2024-07-27 11:08:30|587.59|584.69|587.5|584.6|587.59|584.69|587.48|584.58|7
1722078520000|2024-07-27 11:08:40|587.48|584.58|587.48|584.58|587.48|584.58|587.48|584.58|1
1722078530000|2024-07-27 11:08:50|587.5|584.6|587.48|584.58|587.5|584.6|587.3|584.4|4
1722078540000|2024-07-27 11:09:00|587.49|584.59|587.44|584.54|587.5|584.6|587.44|584.54|12
1722078550000|2024-07-27 11:09:10|587.46|584.56|587.44|584.54|587.46|584.56|587.44|584.54|4
1722078560000|2024-07-27 11:09:20|587.46|584.56|587.46|584.56|587.47|584.57|587.44|584.54|9
1722078570000|2024-07-27 11:09:30|587.44|584.54|587.45|584.55|587.46|584.56|587.44|584.54|8
1722078580000|2024-07-27 11:09:40|587.46|584.56|587.45|584.55|587.47|584.57|587.45|584.55|12
1722078590000|2024-07-27 11:09:50|587.46|584.56|587.6|584.7|587.6|584.7|587.45|584.55|12
1722078600000|2024-07-27 11:10:00|587.59|584.69|587.6|584.7|587.6|584.7|587.59|584.69|4
1722078610000|2024-07-27 11:10:10|587.54|584.64|587.54|584.64|587.54|584.64|587.54|584.64|1
1722078620000|2024-07-27 11:10:20|587.55|584.65|587.45|584.55|587.57|584.67|587.44|584.54|5
1722078630000|2024-07-27 11:10:30|587.46|584.56|587.46|584.56|587.46|584.56|587.44|584.54|5
1722078640000|2024-07-27 11:10:40|587.47|584.57|587.47|584.57|587.47|584.57|587.47|584.57|1
1722078650000|2024-07-27 11:10:50|587.48|584.58|587.51|584.61|587.51|584.61|587.46|584.56|3
1722078660000|2024-07-27 11:11:00|587.46|584.56|587.37|584.47|587.51|584.61|587.32|584.42|19
1722078670000|2024-07-27 11:11:10|587.36|584.46|587.35|584.45|587.4|584.5|587.35|584.45|17
1722078680000|2024-07-27 11:11:20|587.36|584.46|587.37|584.47|587.39|584.49|587.36|584.46|19
1722078690000|2024-07-27 11:11:30|587.39|584.49|587.37|584.47|587.4|584.5|587.36|584.46|18
1722078700000|2024-07-27 11:11:40|587.36|584.46|587.39|584.49|587.39|584.49|587.35|584.45|8
1722078710000|2024-07-27 11:11:50|587.37|584.47|587.37|584.47|587.37|584.47|587.18|584.28|3
1722078720000|2024-07-27 11:12:00|587.39|584.49|587.46|584.56|587.46|584.56|587.37|584.47|18
1722078730000|2024-07-27 11:12:10|587.48|584.58|587.46|584.56|587.48|584.58|587.46|584.56|19
1722078740000|2024-07-27 11:12:20|587.48|584.58|587.45|584.55|587.49|584.59|587.44|584.54|13
1722078750000|2024-07-27 11:12:30|587.48|584.58|587.27|584.37|587.48|584.58|587.27|584.37|10
1722078760000|2024-07-27 11:12:40|587.26|584.36|587.28|584.38|587.28|584.38|587.26|584.36|9
1722078770000|2024-07-27 11:12:50|587.29|584.39|587.26|584.36|587.29|584.39|587.24|584.34|12
1722078780000|2024-07-27 11:13:00|587.27|584.37|587.26|584.36|587.27|584.37|587.26|584.36|12
1722078790000|2024-07-27 11:13:10|587.27|584.37|587.36|584.46|587.36|584.46|587.26|584.36|17
1722078800000|2024-07-27 11:13:20|587.38|584.48|587.36|584.46|587.38|584.48|587.36|584.46|14
1722078810000|2024-07-27 11:13:30|587.38|584.48|587.37|584.47|587.38|584.48|587.36|584.46|5
1722078820000|2024-07-27 11:13:40|587.36|584.46|587.37|584.47|587.37|584.47|587.36|584.46|8
1722078830000|2024-07-27 11:13:50|587.36|584.46|587.36|584.46|587.37|584.47|587.36|584.46|5
1722078840000|2024-07-27 11:14:00|587.37|584.47|587.3|584.4|587.38|584.48|587.3|584.4|7
1722078860000|2024-07-27 11:14:20|587.31|584.41|587.38|584.48|587.38|584.48|587.31|584.41|4
1722078870000|2024-07-27 11:14:30|587.35|584.45|587.3|584.4|587.36|584.46|587.3|584.4|4
1722078880000|2024-07-27 11:14:40|587.31|584.41|587.31|584.41|587.31|584.41|587.3|584.4|9
1722078890000|2024-07-27 11:14:50|587.36|584.46|587.39|584.49|587.52|584.62|587.36|584.46|9
1722078900000|2024-07-27 11:15:00|587.4|584.5|587.43|584.53|587.49|584.59|587.4|584.5|30
1722078910000|2024-07-27 11:15:10|587.42|584.52|587.58|584.68|587.6|584.7|587.42|584.52|20
1722078920000|2024-07-27 11:15:20|587.57|584.67|587.59|584.69|587.6|584.7|587.57|584.67|14
1722078930000|2024-07-27 11:15:30|587.6|584.7|587.59|584.69|587.6|584.7|587.59|584.69|4
1722078940000|2024-07-27 11:15:40|587.56|584.66|587.46|584.56|587.56|584.66|587.43|584.53|8
1722078950000|2024-07-27 11:15:50|587.48|584.58|587.5|584.6|587.54|584.64|587.48|584.58|9
1722078960000|2024-07-27 11:16:00|587.48|584.58|587.21|584.31|587.48|584.58|587.21|584.31|21
1722078970000|2024-07-27 11:16:10|587.22|584.32|587.24|584.34|587.24|584.34|587.13|584.23|25
1722078980000|2024-07-27 11:16:20|587.25|584.35|587.26|584.36|587.26|584.36|587.23|584.33|6
1722078990000|2024-07-27 11:16:30|587.24|584.34|587.16|584.26|587.24|584.34|587.16|584.26|11
1722079000000|2024-07-27 11:16:40|587.17|584.27|587.16|584.26|587.17|584.27|587.02|584.12|16
1722079010000|2024-07-27 11:16:50|587.22|584.32|587|584.1|587.22|584.32|587|584.1|19
1722079020000|2024-07-27 11:17:00|586.99|584.09|586.89|583.99|587|584.1|586.87|583.97|19
1722079030000|2024-07-27 11:17:10|586.91|584.01|587.02|584.12|587.03|584.13|586.89|583.99|11
1722079040000|2024-07-27 11:17:20|587.03|584.13|587.03|584.13|587.03|584.13|587.02|584.12|3
1722079050000|2024-07-27 11:17:30|587.02|584.12|587.09|584.19|587.09|584.19|587.02|584.12|3
1722079060000|2024-07-27 11:17:40|587.07|584.17|587.19|584.29|587.19|584.29|587.07|584.17|6
1722079070000|2024-07-27 11:17:50|587.21|584.31|587.19|584.29|587.23|584.33|587.17|584.27|14
1722079080000|2024-07-27 11:18:00|587.2|584.3|587.27|584.37|587.27|584.37|587.19|584.29|10
1722079090000|2024-07-27 11:18:10|587.31|584.41|587.4|584.5|587.45|584.55|587.31|584.41|16
1722079100000|2024-07-27 11:18:20|587.39|584.49|587.35|584.45|587.39|584.49|587.35|584.45|10
1722079110000|2024-07-27 11:18:30|587.37|584.47|587.42|584.52|587.42|584.52|587.35|584.45|11
1722079120000|2024-07-27 11:18:40|587.45|584.55|587.43|584.53|587.47|584.57|587.43|584.53|9
1722079130000|2024-07-27 11:18:50|587.44|584.54|587.43|584.53|587.44|584.54|587.42|584.52|14
1722079140000|2024-07-27 11:19:00|587.44|584.54|587.72|584.82|587.72|584.82|587.43|584.53|14
1722079150000|2024-07-27 11:19:10|587.78|584.88|587.67|584.77|587.8|584.9|587.67|584.77|18
1722079160000|2024-07-27 11:19:20|587.69|584.79|587.92|585.02|587.92|585.02|587.69|584.79|15
1722079170000|2024-07-27 11:19:30|587.9|585|587.89|584.99|587.92|585.02|587.86|584.96|10
1722079180000|2024-07-27 11:19:40|587.88|584.98|587.72|584.82|587.88|584.98|587.7|584.8|10
1722079190000|2024-07-27 11:19:50|587.7|584.8|587.75|584.85|587.75|584.85|587.61|584.71|17
1722079200000|2024-07-27 11:20:00|587.72|584.82|587.72|584.82|587.75|584.85|587.72|584.82|3
1722079210000|2024-07-27 11:20:10|587.7|584.8|587.69|584.79|587.7|584.8|587.67|584.77|6
1722079220000|2024-07-27 11:20:20|587.7|584.8|587.75|584.85|587.79|584.89|587.7|584.8|9
1722079230000|2024-07-27 11:20:30|587.76|584.86|587.79|584.89|587.79|584.89|587.76|584.86|2
1722079240000|2024-07-27 11:20:40|587.8|584.9|587.85|584.95|587.85|584.95|587.8|584.9|3
1722079250000|2024-07-27 11:20:50|587.92|585.02|587.93|585.03|587.95|585.05|587.92|585.02|5
1722079260000|2024-07-27 11:21:00|587.92|585.02|587.7|584.8|587.92|585.02|587.7|584.8|10
1722079270000|2024-07-27 11:21:10|587.69|584.79|587.65|584.75|587.7|584.8|587.65|584.75|7
1722079280000|2024-07-27 11:21:20|587.63|584.73|587.65|584.75|587.65|584.75|587.6|584.7|8
1722079290000|2024-07-27 11:21:30|587.69|584.79|587.64|584.74|587.69|584.79|587.64|584.74|3
1722079300000|2024-07-27 11:21:40|587.62|584.72|587.68|584.78|587.68|584.78|587.61|584.71|7
1722079310000|2024-07-27 11:21:50|587.69|584.79|587.55|584.65|587.72|584.82|587.55|584.65|16
1722079320000|2024-07-27 11:22:00|587.53|584.63|587.49|584.59|587.53|584.63|587.45|584.55|9
1722079350000|2024-07-27 11:22:30|587.48|584.58|587.48|584.58|587.48|584.58|587.48|584.58|1
1722079360000|2024-07-27 11:22:40|587.5|584.6|587.72|584.82|587.72|584.82|587.49|584.59|8
1722079370000|2024-07-27 11:22:50|587.73|584.83|587.92|585.02|587.92|585.02|587.73|584.83|7
1722079380000|2024-07-27 11:23:00|587.89|584.99|587.87|584.97|587.89|584.99|587.85|584.95|9
1722079390000|2024-07-27 11:23:10|587.86|584.96|587.77|584.87|587.87|584.97|587.73|584.83|9
1722079400000|2024-07-27 11:23:20|587.75|584.85|587.95|585.05|587.95|585.05|587.75|584.85|10
1722079410000|2024-07-27 11:23:30|587.99|585.09|587.99|585.09|587.99|585.09|587.99|585.09|1
1722079420000|2024-07-27 11:23:40|588.02|585.12|587.97|585.07|588.02|585.12|587.95|585.05|6
1722079430000|2024-07-27 11:23:50|587.92|585.02|587.99|585.09|587.99|585.09|587.92|585.02|3
1722079440000|2024-07-27 11:24:00|587.97|585.07|587.93|585.03|587.97|585.07|587.93|585.03|7
1722079450000|2024-07-27 11:24:10|587.89|584.99|587.83|584.93|587.89|584.99|587.83|584.93|10
1722079460000|2024-07-27 11:24:20|587.85|584.95|587.84|584.94|587.89|584.99|587.84|584.94|9
1722079470000|2024-07-27 11:24:30|587.86|584.96|587.83|584.93|587.89|584.99|587.69|584.79|17
1722079480000|2024-07-27 11:24:40|587.81|584.91|587.79|584.89|587.83|584.93|587.75|584.85|13
1722079490000|2024-07-27 11:24:50|587.8|584.9|587.82|584.92|587.82|584.92|587.79|584.89|11
1722079500000|2024-07-27 11:25:00|587.8|584.9|587.68|584.78|587.82|584.92|587.62|584.72|20
1722079510000|2024-07-27 11:25:10|587.64|584.74|587.69|584.79|587.71|584.81|587.62|584.72|12
1722079520000|2024-07-27 11:25:20|587.7|584.8|587.79|584.89|587.79|584.89|587.7|584.8|3
1722079540000|2024-07-27 11:25:40|587.81|584.91|587.79|584.89|587.81|584.91|587.79|584.89|2
1722079550000|2024-07-27 11:25:50|587.81|584.91|587.81|584.91|587.81|584.91|587.79|584.89|3
1722079560000|2024-07-27 11:26:00|587.79|584.89|587.79|584.89|587.81|584.91|587.79|584.89|3
1722079570000|2024-07-27 11:26:10|587.95|585.05|587.95|585.05|587.95|585.05|587.95|585.05|1
1722079580000|2024-07-27 11:26:20|587.94|585.04|588.04|585.14|588.04|585.14|587.93|585.03|11
1722079590000|2024-07-27 11:26:30|588.05|585.15|588.03|585.13|588.05|585.15|588.03|585.13|11
1722079600000|2024-07-27 11:26:40|588.04|585.14|588.14|585.24|588.14|585.24|588.03|585.13|10
1722079610000|2024-07-27 11:26:50|588.12|585.22|588.06|585.16|588.15|585.25|588.05|585.15|8
1722079620000|2024-07-27 11:27:00|588.07|585.17|587.95|585.05|588.07|585.17|587.93|585.03|15
1722079630000|2024-07-27 11:27:10|587.96|585.06|588.05|585.15|588.05|585.15|587.85|584.95|9
1722079640000|2024-07-27 11:27:20|588.04|585.14|588.02|585.12|588.04|585.14|587.99|585.09|3
1722079650000|2024-07-27 11:27:30|587.99|585.09|587.97|585.07|588.04|585.14|587.97|585.07|11
1722079660000|2024-07-27 11:27:40|587.98|585.08|588.03|585.13|588.04|585.14|587.97|585.07|7
1722079670000|2024-07-27 11:27:50|588.04|585.14|588.03|585.13|588.04|585.14|588.03|585.13|8
1722079680000|2024-07-27 11:28:00|587.98|585.08|588.15|585.25|588.15|585.25|587.97|585.07|13
1722079690000|2024-07-27 11:28:10|588.18|585.28|588.18|585.28|588.18|585.28|588.16|585.26|5
1722079700000|2024-07-27 11:28:20|588.16|585.26|588.16|585.26|588.18|585.28|588.16|585.26|5
1722079710000|2024-07-27 11:28:30|588.15|585.25|588.11|585.21|588.2|585.3|588.07|585.17|12
1722079720000|2024-07-27 11:28:40|588.1|585.2|588.08|585.18|588.11|585.21|588.08|585.18|4
1722079730000|2024-07-27 11:28:50|588.1|585.2|588.11|585.21|588.11|585.21|588.08|585.18|10
1722079740000|2024-07-27 11:29:00|588.13|585.23|588.11|585.21|588.14|585.24|588.11|585.21|3
1722079750000|2024-07-27 11:29:10|588.08|585.18|588.11|585.21|588.11|585.21|588.08|585.18|2
1722079760000|2024-07-27 11:29:20|588.14|585.24|588.11|585.21|588.14|585.24|588.11|585.21|2
1722079770000|2024-07-27 11:29:30|588.1|585.2|588.19|585.29|588.2|585.3|588.1|585.2|6
1722079800000|2024-07-27 11:30:00|588.2|585.3|588.19|585.29|588.2|585.3|588.19|585.29|2
1722079810000|2024-07-27 11:30:10|588.2|585.3|587.89|584.99|588.2|585.3|587.89|584.99|6
1722079820000|2024-07-27 11:30:20|587.9|585|588.2|585.3|588.2|585.3|587.89|584.99|8
1722079830000|2024-07-27 11:30:30|588.19|585.29|588.39|585.49|588.39|585.49|588.19|585.29|6
1722079840000|2024-07-27 11:30:40|588.49|585.59|588.57|585.67|588.71|585.81|588.49|585.59|20
1722079850000|2024-07-27 11:30:50|588.56|585.66|588.59|585.69|588.6|585.7|588.56|585.66|19
1722079860000|2024-07-27 11:31:00|588.57|585.67|588.39|585.49|588.58|585.68|588.35|585.45|19
1722079870000|2024-07-27 11:31:10|588.38|585.48|588.48|585.58|588.49|585.59|588.38|585.48|11
1722079880000|2024-07-27 11:31:20|588.46|585.56|588.48|585.58|588.48|585.58|588.45|585.55|10
1722079890000|2024-07-27 11:31:30|588.49|585.59|588.55|585.65|588.55|585.65|588.47|585.57|11
1722079900000|2024-07-27 11:31:40|588.56|585.66|588.56|585.66|588.56|585.66|588.56|585.66|1
1722079910000|2024-07-27 11:31:50|588.6|585.7|588.73|585.83|588.78|585.88|588.6|585.7|8
1722079920000|2024-07-27 11:32:00|588.75|585.85|588.79|585.89|588.79|585.89|588.64|585.74|20
1722079930000|2024-07-27 11:32:10|588.85|585.95|588.95|586.05|588.99|586.09|588.82|585.92|16
1722079940000|2024-07-27 11:32:20|588.94|586.04|588.97|586.07|588.97|586.07|588.94|586.04|4
1722079950000|2024-07-27 11:32:30|588.99|586.09|588.99|586.09|588.99|586.09|588.99|586.09|1
1722079970000|2024-07-27 11:32:50|588.96|586.06|588.96|586.06|588.99|586.09|588.96|586.06|4
1722079980000|2024-07-27 11:33:00|588.97|586.07|588.97|586.07|588.97|586.07|588.97|586.07|1
1722080000000|2024-07-27 11:33:20|588.8|585.9|589|586.1|589|586.1|588.8|585.9|3
1722080010000|2024-07-27 11:33:30|589.02|586.12|589.03|586.13|589.03|586.13|589.02|586.12|2
1722080020000|2024-07-27 11:33:40|589|586.1|589.02|586.12|589.02|586.12|588.96|586.06|5
1722080030000|2024-07-27 11:33:50|589.05|586.15|589.06|586.16|589.06|586.16|589.05|586.15|2
1722080040000|2024-07-27 11:34:00|589.05|586.15|589.06|586.16|589.06|586.16|589.05|586.15|2
1722080050000|2024-07-27 11:34:10|589.09|586.19|589.09|586.19|589.09|586.19|589.09|586.19|1
1722080060000|2024-07-27 11:34:20|589.12|586.22|589.35|586.45|589.35|586.45|589.12|586.22|9
1722080070000|2024-07-27 11:34:30|589.32|586.42|589.32|586.42|589.35|586.45|589.28|586.38|9
1722080080000|2024-07-27 11:34:40|589.3|586.4|589.18|586.28|589.3|586.4|589.18|586.28|10
1722080090000|2024-07-27 11:34:50|589.2|586.3|589.23|586.33|589.26|586.36|589.2|586.3|3
1722080100000|2024-07-27 11:35:00|589.26|586.36|589.26|586.36|589.29|586.39|589.24|586.34|9
1722080110000|2024-07-27 11:35:10|589.29|586.39|589.29|586.39|589.29|586.39|589.26|586.36|5
1722080140000|2024-07-27 11:35:40|589.26|586.36|589.26|586.36|589.29|586.39|589.24|586.34|10
1722080150000|2024-07-27 11:35:50|589.24|586.34|589.12|586.22|589.24|586.34|589.12|586.22|13
1722080160000|2024-07-27 11:36:00|589.14|586.24|589.25|586.35|589.27|586.37|589.12|586.22|11
1722080170000|2024-07-27 11:36:10|589.2|586.3|589.14|586.24|589.22|586.32|589.14|586.24|13
1722080180000|2024-07-27 11:36:20|589.15|586.25|589.14|586.24|589.16|586.26|588.91|586.01|11
1722080190000|2024-07-27 11:36:30|589.17|586.27|589.18|586.28|589.21|586.31|589.15|586.25|7
1722080200000|2024-07-27 11:36:40|589.15|586.25|589.18|586.28|589.21|586.31|589.15|586.25|18
1722080210000|2024-07-27 11:36:50|589.15|586.25|589.21|586.31|589.21|586.31|589.15|586.25|6
1722080220000|2024-07-27 11:37:00|589.2|586.3|589.35|586.45|589.35|586.45|589.2|586.3|15
1722080230000|2024-07-27 11:37:10|589.33|586.43|589.41|586.51|589.41|586.51|589.29|586.39|12
1722080240000|2024-07-27 11:37:20|589.4|586.5|589.45|586.55|589.48|586.58|589.38|586.48|7
1722080250000|2024-07-27 11:37:30|589.48|586.58|589.52|586.62|589.62|586.72|589.48|586.58|10
1722080260000|2024-07-27 11:37:40|589.49|586.59|589.68|586.78|589.68|586.78|589.49|586.59|10
1722080270000|2024-07-27 11:37:50|589.65|586.75|589.65|586.75|589.65|586.75|589.63|586.73|3
1722080280000|2024-07-27 11:38:00|589.64|586.74|589.85|586.95|589.86|586.96|589.64|586.74|14
1722080290000|2024-07-27 11:38:10|589.83|586.93|589.83|586.93|589.85|586.95|589.83|586.93|9
1722080300000|2024-07-27 11:38:20|589.84|586.94|589.83|586.93|589.84|586.94|589.83|586.93|2
1722080310000|2024-07-27 11:38:30|589.84|586.94|590.06|587.16|590.08|587.18|589.84|586.94|10
1722080320000|2024-07-27 11:38:40|590.1|587.2|590.06|587.16|590.1|587.2|589.96|587.06|9
1722080330000|2024-07-27 11:38:50|590.07|587.17|590.06|587.16|590.07|587.17|590.06|587.16|2
1722080340000|2024-07-27 11:39:00|590.08|587.18|589.85|586.95|590.08|587.18|589.85|586.95|11
1722080350000|2024-07-27 11:39:10|589.88|586.98|589.87|586.97|589.88|586.98|589.85|586.95|8
1722080360000|2024-07-27 11:39:20|589.86|586.96|589.49|586.59|589.87|586.97|589.49|586.59|9
1722080370000|2024-07-27 11:39:30|589.48|586.58|589.77|586.87|589.77|586.87|589.48|586.58|13
1722080380000|2024-07-27 11:39:40|589.78|586.88|589.84|586.94|589.84|586.94|589.78|586.88|7
1722080390000|2024-07-27 11:39:50|589.83|586.93|589.85|586.95|589.85|586.95|589.83|586.93|5
1722080400000|2024-07-27 11:40:00|589.84|586.94|589.8|586.9|589.89|586.99|589.8|586.9|13
1722080410000|2024-07-27 11:40:10|589.81|586.91|589.77|586.87|589.83|586.93|589.75|586.85|12
1722080420000|2024-07-27 11:40:20|589.76|586.86|589.56|586.66|589.77|586.87|589.53|586.63|11
1722080430000|2024-07-27 11:40:30|589.57|586.67|589.56|586.66|589.59|586.69|589.55|586.65|12
1722080440000|2024-07-27 11:40:40|589.58|586.68|589.55|586.65|589.58|586.68|589.55|586.65|8
1722080450000|2024-07-27 11:40:50|589.56|586.66|589.55|586.65|589.56|586.66|589.54|586.64|6
1722080460000|2024-07-27 11:41:00|589.56|586.66|589.55|586.65|589.56|586.66|589.55|586.65|6
1722080470000|2024-07-27 11:41:10|589.56|586.66|589.56|586.66|589.56|586.66|589.54|586.64|9
1722080480000|2024-07-27 11:41:20|589.53|586.63|589.3|586.4|589.53|586.63|589.3|586.4|13
1722080490000|2024-07-27 11:41:30|589.29|586.39|589.27|586.37|589.3|586.4|589.24|586.34|16
1722080500000|2024-07-27 11:41:40|589.28|586.38|589.3|586.4|589.31|586.41|589.24|586.34|22
1722080510000|2024-07-27 11:41:50|589.31|586.41|589.29|586.39|589.31|586.41|589.24|586.34|19
1722080520000|2024-07-27 11:42:00|589.3|586.4|589.39|586.49|589.41|586.51|589.23|586.33|29
1722080530000|2024-07-27 11:42:10|589.41|586.51|589.34|586.44|589.41|586.51|589.33|586.43|8
1722080540000|2024-07-27 11:42:20|589.35|586.45|589.35|586.45|589.35|586.45|589.34|586.44|3
1722080550000|2024-07-27 11:42:30|589.17|586.27|589.35|586.45|589.35|586.45|589.16|586.26|4
1722080570000|2024-07-27 11:42:50|589.43|586.53|589.66|586.76|589.66|586.76|589.43|586.53|5
1722080580000|2024-07-27 11:43:00|589.65|586.75|589.68|586.78|589.68|586.78|589.64|586.74|9
1722080590000|2024-07-27 11:43:10|589.66|586.76|589.65|586.75|589.68|586.78|589.65|586.75|9
1722080600000|2024-07-27 11:43:20|589.66|586.76|589.66|586.76|589.69|586.79|589.66|586.76|24
1722080610000|2024-07-27 11:43:30|589.68|586.78|589.75|586.85|589.75|586.85|589.66|586.76|20
1722080620000|2024-07-27 11:43:40|589.76|586.86|589.75|586.85|589.76|586.86|589.73|586.83|6
1722080630000|2024-07-27 11:43:50|589.76|586.86|589.82|586.92|589.84|586.94|589.75|586.85|7
1722080640000|2024-07-27 11:44:00|589.84|586.94|589.84|586.94|589.84|586.94|589.82|586.92|4
1722080650000|2024-07-27 11:44:10|589.85|586.95|589.82|586.92|589.85|586.95|589.81|586.91|9
1722080660000|2024-07-27 11:44:20|589.83|586.93|589.67|586.77|589.83|586.93|589.67|586.77|10
1722080670000|2024-07-27 11:44:30|589.68|586.78|589.7|586.8|589.73|586.83|589.68|586.78|8
1722080680000|2024-07-27 11:44:40|589.69|586.79|589.69|586.79|589.73|586.83|589.69|586.79|9
1722080690000|2024-07-27 11:44:50|589.7|586.8|589.74|586.84|589.74|586.84|589.69|586.79|11
1722080700000|2024-07-27 11:45:00|589.73|586.83|589.76|586.86|589.76|586.86|589.66|586.76|14
1722080710000|2024-07-27 11:45:10|589.75|586.85|589.75|586.85|589.75|586.85|589.73|586.83|13
1722080720000|2024-07-27 11:45:20|589.73|586.83|589.96|587.06|590.14|587.24|589.73|586.83|13
1722080730000|2024-07-27 11:45:30|589.95|587.05|589.87|586.97|589.97|587.07|589.65|586.75|15
1722080740000|2024-07-27 11:45:40|589.88|586.98|589.69|586.79|589.88|586.98|589.66|586.76|10
1722080750000|2024-07-27 11:45:50|589.7|586.8|589.66|586.76|589.73|586.83|589.66|586.76|6
1722080760000|2024-07-27 11:46:00|589.69|586.79|589.45|586.55|589.69|586.79|589.45|586.55|16
1722080770000|2024-07-27 11:46:10|589.46|586.56|589.6|586.7|589.6|586.7|589.46|586.56|10
1722080780000|2024-07-27 11:46:20|589.61|586.71|589.74|586.84|589.76|586.86|589.61|586.71|10
1722080790000|2024-07-27 11:46:30|589.76|586.86|589.91|587.01|589.92|587.02|589.76|586.86|7
1722080800000|2024-07-27 11:46:40|589.92|587.02|589.93|587.03|589.93|587.03|589.91|587.01|5
1722080810000|2024-07-27 11:46:50|589.91|587.01|589.91|587.01|589.93|587.03|589.86|586.96|9
1722080820000|2024-07-27 11:47:00|589.93|587.03|589.91|587.01|589.94|587.04|589.91|587.01|10
1722080830000|2024-07-27 11:47:10|589.94|587.04|589.94|587.04|590.01|587.11|589.94|587.04|18
1722080840000|2024-07-27 11:47:20|589.95|587.05|589.96|587.06|589.97|587.07|589.94|587.04|9
1722080850000|2024-07-27 11:47:30|589.86|586.96|589.93|587.03|589.94|587.04|589.86|586.96|8
1722080860000|2024-07-27 11:47:40|589.94|587.04|589.96|587.06|590.01|587.11|589.94|587.04|7
1722080870000|2024-07-27 11:47:50|589.95|587.05|589.95|587.05|589.95|587.05|589.94|587.04|3
1722080880000|2024-07-27 11:48:00|589.96|587.06|590.01|587.11|590.01|587.11|589.92|587.02|17
1722080890000|2024-07-27 11:48:10|590.02|587.12|590.04|587.14|590.04|587.14|590.01|587.11|4
1722080900000|2024-07-27 11:48:20|590.03|587.13|590.02|587.12|590.03|587.13|590.02|587.12|2
1722080910000|2024-07-27 11:48:30|590.03|587.13|590.03|587.13|590.03|587.13|590.01|587.11|5
1722080920000|2024-07-27 11:48:40|589.79|586.89|590.03|587.13|590.03|587.13|589.79|586.89|5
1722080930000|2024-07-27 11:48:50|590.02|587.12|590.03|587.13|590.03|587.13|590.02|587.12|4
1722080940000|2024-07-27 11:49:00|590.04|587.14|590.03|587.13|590.04|587.14|590.03|587.13|2
1722080960000|2024-07-27 11:49:20|590.04|587.14|590|587.1|590.04|587.14|589.99|587.09|3
1722080980000|2024-07-27 11:49:40|589.99|587.09|589.99|587.09|589.99|587.09|589.96|587.06|4
1722080990000|2024-07-27 11:49:50|590|587.1|589.99|587.09|590|587.1|589.99|587.09|2
1722081000000|2024-07-27 11:50:00|589.97|587.07|589.96|587.06|589.97|587.07|589.96|587.06|2
1722081010000|2024-07-27 11:50:10|589.93|587.03|589.9|587|589.96|587.06|589.87|586.97|8
1722081040000|2024-07-27 11:50:40|589.87|586.97|589.77|586.87|589.87|586.97|589.76|586.86|11
1722081050000|2024-07-27 11:50:50|589.76|586.86|589.76|586.86|589.77|586.87|589.76|586.86|5
1722081060000|2024-07-27 11:51:00|589.75|586.85|589.77|586.87|589.79|586.89|589.75|586.85|6
1722081070000|2024-07-27 11:51:10|589.76|586.86|589.76|586.86|589.76|586.86|589.76|586.86|1
1722081080000|2024-07-27 11:51:20|589.77|586.87|589.77|586.87|589.77|586.87|589.77|586.87|1
1722081090000|2024-07-27 11:51:30|589.79|586.89|589.55|586.65|589.79|586.89|589.54|586.64|9
1722081100000|2024-07-27 11:51:40|589.57|586.67|589.57|586.67|589.59|586.69|589.37|586.47|9
1722081110000|2024-07-27 11:51:50|589.55|586.65|589.54|586.64|589.57|586.67|589.54|586.64|4
1722081120000|2024-07-27 11:52:00|589.55|586.65|589.55|586.65|589.55|586.65|589.54|586.64|3
1722081130000|2024-07-27 11:52:10|589.54|586.64|589.57|586.67|589.58|586.68|589.54|586.64|4
1722081140000|2024-07-27 11:52:20|589.58|586.68|589.54|586.64|589.58|586.68|589.54|586.64|6
1722081150000|2024-07-27 11:52:30|589.56|586.66|589.54|586.64|589.57|586.67|589.54|586.64|8
1722081160000|2024-07-27 11:52:40|589.55|586.65|589.55|586.65|589.55|586.65|589.54|586.64|5
1722081180000|2024-07-27 11:53:00|589.54|586.64|589.54|586.64|589.55|586.65|589.54|586.64|3
1722081190000|2024-07-27 11:53:10|589.56|586.66|589.48|586.58|589.56|586.66|589.48|586.58|2
1722081200000|2024-07-27 11:53:20|589.47|586.57|589.49|586.59|589.49|586.59|589.47|586.57|4
1722081210000|2024-07-27 11:53:30|589.47|586.57|589.37|586.47|589.49|586.59|589.37|586.47|9
1722081230000|2024-07-27 11:53:50|589.4|586.5|589.41|586.51|589.41|586.51|589.4|586.5|2
1722081240000|2024-07-27 11:54:00|589.4|586.5|589.37|586.47|589.41|586.51|589.37|586.47|10
1722081250000|2024-07-27 11:54:10|589.4|586.5|589.41|586.51|589.41|586.51|589.37|586.47|7
1722081260000|2024-07-27 11:54:20|589.46|586.56|589.46|586.56|589.46|586.56|589.46|586.56|1
1722081280000|2024-07-27 11:54:40|589.24|586.34|589.46|586.56|589.46|586.56|589.22|586.32|6
1722081290000|2024-07-27 11:54:50|589.44|586.54|589.59|586.69|589.59|586.69|589.44|586.54|5
1722081300000|2024-07-27 11:55:00|589.6|586.7|589.66|586.76|589.66|586.76|589.6|586.7|3
1722081310000|2024-07-27 11:55:10|589.72|586.82|589.61|586.71|589.72|586.82|589.61|586.71|4
1722081320000|2024-07-27 11:55:20|589.63|586.73|589.61|586.71|589.63|586.73|589.61|586.71|8
1722081330000|2024-07-27 11:55:30|589.63|586.73|589.65|586.75|589.7|586.8|589.63|586.73|6
1722081340000|2024-07-27 11:55:40|589.67|586.77|589.67|586.77|589.7|586.8|589.65|586.75|6
1722081350000|2024-07-27 11:55:50|589.7|586.8|589.7|586.8|589.7|586.8|589.7|586.8|1
1722081360000|2024-07-27 11:56:00|589.67|586.77|589.61|586.71|589.67|586.77|589.61|586.71|4
1722081370000|2024-07-27 11:56:10|589.6|586.7|589.62|586.72|589.62|586.72|589.6|586.7|3
1722081380000|2024-07-27 11:56:20|589.65|586.75|589.66|586.76|589.68|586.78|589.65|586.75|3
1722081390000|2024-07-27 11:56:30|589.72|586.82|589.73|586.83|589.76|586.86|589.72|586.82|4
1722081400000|2024-07-27 11:56:40|589.7|586.8|589.7|586.8|589.7|586.8|589.67|586.77|3
1722081410000|2024-07-27 11:56:50|589.67|586.77|589.66|586.76|589.7|586.8|589.66|586.76|5
1722081420000|2024-07-27 11:57:00|589.63|586.73|589.61|586.71|589.66|586.76|589.61|586.71|4
1722081430000|2024-07-27 11:57:10|589.62|586.72|589.5|586.6|589.62|586.72|589.5|586.6|14
1722081440000|2024-07-27 11:57:20|589.53|586.63|589.5|586.6|589.53|586.63|589.5|586.6|4
1722081450000|2024-07-27 11:57:30|589.51|586.61|589.49|586.59|589.51|586.61|589.49|586.59|3
1722081460000|2024-07-27 11:57:40|589.5|586.6|589.5|586.6|589.52|586.62|589.5|586.6|3
1722081470000|2024-07-27 11:57:50|589.49|586.59|589.5|586.6|589.5|586.6|589.49|586.59|2
1722081480000|2024-07-27 11:58:00|589.49|586.59|589.47|586.57|589.5|586.6|589.46|586.56|8
1722081490000|2024-07-27 11:58:10|589.52|586.62|589.41|586.51|589.52|586.62|589.4|586.5|9
1722081500000|2024-07-27 11:58:20|589.4|586.5|589.41|586.51|589.41|586.51|589.37|586.47|9
1722081510000|2024-07-27 11:58:30|589.38|586.48|589.38|586.48|589.43|586.53|589.38|586.48|11
1722081520000|2024-07-27 11:58:40|589.4|586.5|589.41|586.51|589.41|586.51|589.4|586.5|2
1722081530000|2024-07-27 11:58:50|589.38|586.48|589.41|586.51|589.41|586.51|589.38|586.48|5
1722081540000|2024-07-27 11:59:00|589.39|586.49|589.4|586.5|589.4|586.5|589.39|586.49|2
1722081560000|2024-07-27 11:59:20|589.19|586.29|589.37|586.47|589.37|586.47|589.12|586.22|7
1722081570000|2024-07-27 11:59:30|589.39|586.49|589.37|586.47|589.39|586.49|589.37|586.47|2
1722081580000|2024-07-27 11:59:40|589.41|586.51|589.37|586.47|589.41|586.51|589.35|586.45|6
1722081590000|2024-07-27 11:59:50|589.38|586.48|589.31|586.41|589.38|586.48|589.18|586.28|12
1722081600000|2024-07-27 12:00:00|589.27|586.37|589.2|586.3|589.34|586.44|589.18|586.28|12
1722081610000|2024-07-27 12:00:10|589.23|586.33|589.38|586.48|589.38|586.48|589.23|586.33|16
1722081620000|2024-07-27 12:00:20|589.46|586.56|589.53|586.63|589.53|586.63|589.43|586.53|4
1722081630000|2024-07-27 12:00:30|589.54|586.64|589.54|586.64|589.54|586.64|589.53|586.63|3
1722081640000|2024-07-27 12:00:40|589.53|586.63|589.53|586.63|589.54|586.64|589.53|586.63|3
1722081650000|2024-07-27 12:00:50|589.54|586.64|589.53|586.63|589.54|586.64|589.53|586.63|4
1722081660000|2024-07-27 12:01:00|589.54|586.64|589.53|586.63|589.54|586.64|589.53|586.63|6
1722081670000|2024-07-27 12:01:10|589.54|586.64|589.53|586.63|589.54|586.64|589.53|586.63|2
1722081680000|2024-07-27 12:01:20|589.54|586.64|589.72|586.82|589.74|586.84|589.53|586.63|10
1722081690000|2024-07-27 12:01:30|589.71|586.81|589.7|586.8|589.71|586.81|589.66|586.76|8
1722081700000|2024-07-27 12:01:40|589.69|586.79|589.75|586.85|589.75|586.85|589.66|586.76|17
1722081710000|2024-07-27 12:01:50|589.78|586.88|589.94|587.04|589.97|587.07|589.78|586.88|14
1722081720000|2024-07-27 12:02:00|589.95|587.05|589.99|587.09|589.99|587.09|589.95|587.05|3
1722081730000|2024-07-27 12:02:10|589.98|587.08|589.86|586.96|589.98|587.08|589.86|586.96|18
1722081740000|2024-07-27 12:02:20|589.89|586.99|589.77|586.87|589.91|587.01|589.52|586.62|24
1722081750000|2024-07-27 12:02:30|589.76|586.86|589.8|586.9|589.8|586.9|589.76|586.86|10
1722081760000|2024-07-27 12:02:40|589.82|586.92|589.84|586.94|589.84|586.94|589.82|586.92|3
1722081770000|2024-07-27 12:02:50|589.83|586.93|589.84|586.94|589.84|586.94|589.83|586.93|6
1722081780000|2024-07-27 12:03:00|589.83|586.93|589.83|586.93|589.84|586.94|589.83|586.93|7
1722081790000|2024-07-27 12:03:10|589.84|586.94|589.86|586.96|589.91|587.01|589.83|586.93|15
1722081810000|2024-07-27 12:03:30|589.9|587|590.27|587.37|590.29|587.39|589.9|587|17
1722081820000|2024-07-27 12:03:40|590.26|587.36|590.28|587.38|590.43|587.53|590.25|587.35|22
1722081830000|2024-07-27 12:03:50|590.3|587.4|590.19|587.29|590.32|587.42|590.07|587.17|26
1722081840000|2024-07-27 12:04:00|590.17|587.27|590.4|587.5|590.48|587.58|590.16|587.26|24
1722081850000|2024-07-27 12:04:10|590.39|587.49|590.3|587.4|590.47|587.57|590.28|587.38|23
1722081860000|2024-07-27 12:04:20|590.33|587.43|590.44|587.54|590.45|587.55|590.33|587.43|8
1722081870000|2024-07-27 12:04:30|590.45|587.55|590.48|587.58|590.48|587.58|590.44|587.54|9
1722081890000|2024-07-27 12:04:50|590.49|587.59|590.46|587.56|590.51|587.61|590.46|587.56|6
1722081900000|2024-07-27 12:05:00|590.47|587.57|590.47|587.57|590.47|587.57|590.46|587.56|7
1722081920000|2024-07-27 12:05:20|590.52|587.62|590.61|587.71|590.64|587.74|590.52|587.62|4
1722081930000|2024-07-27 12:05:30|590.64|587.74|590.66|587.76|590.67|587.77|590.64|587.74|6
1722081940000|2024-07-27 12:05:40|590.72|587.82|590.69|587.79|590.72|587.82|590.66|587.76|8
1722081950000|2024-07-27 12:05:50|590.72|587.82|590.81|587.91|590.81|587.91|590.69|587.79|10
1722081960000|2024-07-27 12:06:00|590.8|587.9|590.56|587.66|590.8|587.9|590.56|587.66|18
1722081970000|2024-07-27 12:06:10|590.59|587.69|590.52|587.62|590.59|587.69|590.48|587.58|17
1722081980000|2024-07-27 12:06:20|590.5|587.6|590.81|587.91|590.81|587.91|590.5|587.6|13
1722081990000|2024-07-27 12:06:30|590.84|587.94|590.81|587.91|590.85|587.95|590.81|587.91|3
1722082000000|2024-07-27 12:06:40|590.8|587.9|590.81|587.91|590.81|587.91|590.8|587.9|2
1722082020000|2024-07-27 12:07:00|590.76|587.86|590.71|587.81|590.76|587.86|590.67|587.77|13
1722082030000|2024-07-27 12:07:10|590.68|587.78|590.79|587.89|590.81|587.91|590.68|587.78|14
1722082040000|2024-07-27 12:07:20|590.78|587.88|590.85|587.95|590.85|587.95|590.78|587.88|4
1722082050000|2024-07-27 12:07:30|590.9|588|590.86|587.96|590.9|588|590.86|587.96|2
1722082060000|2024-07-27 12:07:40|590.84|587.94|590.75|587.85|590.84|587.94|590.75|587.85|9
1722082070000|2024-07-27 12:07:50|590.76|587.86|590.72|587.82|590.78|587.88|590.72|587.82|6
1722082080000|2024-07-27 12:08:00|590.73|587.83|590.67|587.77|590.73|587.83|590.67|587.77|6
1722082090000|2024-07-27 12:08:10|590.64|587.74|590.41|587.51|590.64|587.74|590.39|587.49|15
1722082100000|2024-07-27 12:08:20|590.42|587.52|590.6|587.7|590.72|587.82|590.39|587.49|18
1722082110000|2024-07-27 12:08:30|590.75|587.85|590.66|587.76|590.75|587.85|590.65|587.75|17
1722082120000|2024-07-27 12:08:40|590.65|587.75|590.16|587.26|590.7|587.8|590.16|587.26|22
1722082130000|2024-07-27 12:08:50|590.15|587.25|589.85|586.95|590.16|587.26|589.85|586.95|21
1722082140000|2024-07-27 12:09:00|589.84|586.94|589.85|586.95|589.85|586.95|589.79|586.89|10
1722082150000|2024-07-27 12:09:10|589.86|586.96|589.84|586.94|589.93|587.03|589.82|586.92|19
1722082160000|2024-07-27 12:09:20|589.83|586.93|589.83|586.93|589.84|586.94|589.83|586.93|3
1722082170000|2024-07-27 12:09:30|589.85|586.95|589.99|587.09|590.05|587.15|589.83|586.93|25
1722082180000|2024-07-27 12:09:40|590|587.1|590|587.1|590.02|587.12|589.86|586.96|23
1722082190000|2024-07-27 12:09:50|589.96|587.06|589.99|587.09|589.99|587.09|589.89|586.99|20
1722082200000|2024-07-27 12:10:00|589.96|587.06|589.98|587.08|590|587.1|589.9|587|18
1722082210000|2024-07-27 12:10:10|589.95|587.05|590|587.1|590.06|587.16|589.95|587.05|15
1722082220000|2024-07-27 12:10:20|590.03|587.13|590.28|587.38|590.28|587.38|590|587.1|16
1722082230000|2024-07-27 12:10:30|590.3|587.4|590.31|587.41|590.31|587.41|590.25|587.35|18
1722082240000|2024-07-27 12:10:40|590.37|587.47|590.59|587.69|590.59|587.69|590.32|587.42|16
1722082250000|2024-07-27 12:10:50|590.6|587.7|590.66|587.76|590.69|587.79|590.6|587.7|7
1722082260000|2024-07-27 12:11:00|590.65|587.75|590.67|587.77|590.73|587.83|590.65|587.75|10
1722082270000|2024-07-27 12:11:10|590.7|587.8|590.72|587.82|590.76|587.86|590.7|587.8|9
1722082280000|2024-07-27 12:11:20|590.73|587.83|590.68|587.78|590.73|587.83|590.61|587.71|7
1722082290000|2024-07-27 12:11:30|590.71|587.81|590.73|587.83|590.75|587.85|590.47|587.57|5
1722082310000|2024-07-27 12:11:50|590.72|587.82|590.7|587.8|590.72|587.82|590.7|587.8|2
1722082320000|2024-07-27 12:12:00|590.64|587.74|590.55|587.65|590.64|587.74|590.5|587.6|15
1722082330000|2024-07-27 12:12:10|590.53|587.63|590.57|587.67|590.61|587.71|590.53|587.63|9
1722082340000|2024-07-27 12:12:20|590.62|587.72|590.51|587.61|590.63|587.73|590.51|587.61|12
1722082350000|2024-07-27 12:12:30|590.52|587.62|590.54|587.64|590.55|587.65|590.52|587.62|13
1722082360000|2024-07-27 12:12:40|590.55|587.65|590.53|587.63|590.55|587.65|590.5|587.6|22
1722082370000|2024-07-27 12:12:50|590.52|587.62|590.4|587.5|590.53|587.63|590.4|587.5|12
1722082380000|2024-07-27 12:13:00|590.41|587.51|590.43|587.53|590.43|587.53|590.31|587.41|13
1722082390000|2024-07-27 12:13:10|590.48|587.58|590.35|587.45|590.5|587.6|590.34|587.44|7
1722082400000|2024-07-27 12:13:20|590.34|587.44|590.33|587.43|590.34|587.44|590.32|587.42|14
1722082410000|2024-07-27 12:13:30|590.34|587.44|590.19|587.29|590.34|587.44|590.19|587.29|15
1722082420000|2024-07-27 12:13:40|590.2|587.3|590.32|587.42|590.32|587.42|590.2|587.3|23
1722082430000|2024-07-27 12:13:50|590.33|587.43|590.3|587.4|590.43|587.53|590.3|587.4|21
1722082440000|2024-07-27 12:14:00|590.31|587.41|590.42|587.52|590.43|587.53|590.31|587.41|10
1722082450000|2024-07-27 12:14:10|590.43|587.53|590.43|587.53|590.43|587.53|590.41|587.51|4
1722082460000|2024-07-27 12:14:20|590.41|587.51|590.43|587.53|590.43|587.53|590.41|587.51|2
1722082470000|2024-07-27 12:14:30|590.41|587.51|590.43|587.53|590.43|587.53|590.25|587.35|6
1722082480000|2024-07-27 12:14:40|590.41|587.51|590.43|587.53|590.43|587.53|590.41|587.51|2
1722082490000|2024-07-27 12:14:50|590.42|587.52|590.43|587.53|590.43|587.53|590.4|587.5|5
1722082500000|2024-07-27 12:15:00|590.41|587.51|590.35|587.45|590.42|587.52|590.35|587.45|11
1722082510000|2024-07-27 12:15:10|590.36|587.46|590.33|587.43|590.36|587.46|590.23|587.33|12
1722082520000|2024-07-27 12:15:20|590.34|587.44|590.36|587.46|590.36|587.46|590.33|587.43|14
1722082530000|2024-07-27 12:15:30|590.35|587.45|590.39|587.49|590.4|587.5|590.31|587.41|12
1722082540000|2024-07-27 12:15:40|590.42|587.52|590.52|587.62|590.52|587.62|590.39|587.49|10
1722082550000|2024-07-27 12:15:50|590.53|587.63|590.62|587.72|590.64|587.74|590.53|587.63|5
1722082560000|2024-07-27 12:16:00|590.63|587.73|590.66|587.76|590.66|587.76|590.62|587.72|13
1722082570000|2024-07-27 12:16:10|590.58|587.68|590.54|587.64|590.6|587.7|590.5|587.6|8
1722082580000|2024-07-27 12:16:20|590.55|587.65|590.58|587.68|590.58|587.68|590.55|587.65|3
1722082590000|2024-07-27 12:16:30|590.57|587.67|590.22|587.32|590.59|587.69|590.22|587.32|12
1722082600000|2024-07-27 12:16:40|590.23|587.33|590.09|587.19|590.24|587.34|590.01|587.11|19
1722082610000|2024-07-27 12:16:50|590.08|587.18|590.02|587.12|590.09|587.19|590.02|587.12|11
1722082620000|2024-07-27 12:17:00|590.01|587.11|590.01|587.11|590.02|587.12|589.99|587.09|12
1722082630000|2024-07-27 12:17:10|590.02|587.12|590.34|587.44|590.35|587.45|589.99|587.09|20
1722082640000|2024-07-27 12:17:20|590.35|587.45|590.34|587.44|590.36|587.46|590.27|587.37|20
1722082650000|2024-07-27 12:17:30|590.36|587.46|590.22|587.32|590.39|587.49|590.22|587.32|10
1722082660000|2024-07-27 12:17:40|590.2|587.3|590.14|587.24|590.39|587.49|590.13|587.23|12
1722082670000|2024-07-27 12:17:50|590.15|587.25|589.97|587.07|590.15|587.25|589.97|587.07|10
1722082680000|2024-07-27 12:18:00|589.93|587.03|589.92|587.02|589.96|587.06|589.9|587|17
1722082690000|2024-07-27 12:18:10|589.93|587.03|589.92|587.02|589.93|587.03|589.9|587|15
1722082700000|2024-07-27 12:18:20|589.91|587.01|589.73|586.83|589.91|587.01|589.7|586.8|17
1722082710000|2024-07-27 12:18:30|589.75|586.85|589.72|586.82|589.75|586.85|589.71|586.81|17
1722082720000|2024-07-27 12:18:40|589.71|586.81|589.73|586.83|589.73|586.83|589.71|586.81|9
1722082730000|2024-07-27 12:18:50|589.72|586.82|589.79|586.89|589.81|586.91|589.72|586.82|16
1722082740000|2024-07-27 12:19:00|589.8|586.9|589.83|586.93|589.85|586.95|589.8|586.9|24
1722082750000|2024-07-27 12:19:10|589.82|586.92|590.03|587.13|590.03|587.13|589.81|586.91|20
1722082760000|2024-07-27 12:19:20|590.04|587.14|590.05|587.15|590.05|587.15|590.01|587.11|16
1722082770000|2024-07-27 12:19:30|590.06|587.16|590.1|587.2|590.18|587.28|590.06|587.16|16
1722082780000|2024-07-27 12:19:40|590.08|587.18|590.12|587.22|590.13|587.23|590.03|587.13|18
1722082790000|2024-07-27 12:19:50|590.13|587.23|590.2|587.3|590.25|587.35|590.12|587.22|15
1722082800000|2024-07-27 12:20:00|590.15|587.25|590.03|587.13|590.15|587.25|590.03|587.13|8
1722082810000|2024-07-27 12:20:10|590.02|587.12|590.04|587.14|590.04|587.14|589.9|587|17
1722082820000|2024-07-27 12:20:20|590.01|587.11|589.43|586.53|590.01|587.11|589.42|586.52|19
1722082830000|2024-07-27 12:20:30|589.4|586.5|589.53|586.63|589.6|586.7|589.35|586.45|20
1722082840000|2024-07-27 12:20:40|589.52|586.62|589.81|586.91|589.81|586.91|589.36|586.46|19
1722082850000|2024-07-27 12:20:50|589.82|586.92|589.84|586.94|589.84|586.94|589.82|586.92|4
1722082860000|2024-07-27 12:21:00|589.83|586.93|590.01|587.11|590.03|587.13|589.83|586.93|10
1722082870000|2024-07-27 12:21:10|590.02|587.12|589.93|587.03|590.02|587.12|589.88|586.98|14
1722082880000|2024-07-27 12:21:20|589.94|587.04|589.89|586.99|590|587.1|589.89|586.99|10
1722082890000|2024-07-27 12:21:30|589.87|586.97|589.89|586.99|589.89|586.99|589.87|586.97|2
1722082900000|2024-07-27 12:21:40|589.93|587.03|590|587.1|590|587.1|589.93|587.03|6
1722082910000|2024-07-27 12:21:50|590.03|587.13|590.09|587.19|590.1|587.2|590.03|587.13|13
1722082920000|2024-07-27 12:22:00|590.1|587.2|590.09|587.19|590.1|587.2|590.09|587.19|6
1722082930000|2024-07-27 12:22:10|590.1|587.2|590.19|587.29|590.22|587.32|590.09|587.19|14
1722082940000|2024-07-27 12:22:20|590.14|587.24|589.83|586.93|590.14|587.24|589.82|586.92|14
1722082950000|2024-07-27 12:22:30|589.82|586.92|589.86|586.96|589.86|586.96|589.82|586.92|8
1722082960000|2024-07-27 12:22:40|589.87|586.97|589.94|587.04|590|587.1|589.87|586.97|6
1722082970000|2024-07-27 12:22:50|589.95|587.05|589.94|587.04|589.95|587.05|589.92|587.02|5
1722082980000|2024-07-27 12:23:00|589.95|587.05|589.83|586.93|589.95|587.05|589.83|586.93|12
1722082990000|2024-07-27 12:23:10|589.84|586.94|589.82|586.92|589.84|586.94|589.82|586.92|3
1722083000000|2024-07-27 12:23:20|589.83|586.93|589.87|586.97|589.87|586.97|589.83|586.93|14
1722083010000|2024-07-27 12:23:30|589.86|586.96|589.82|586.92|589.87|586.97|589.79|586.89|13
1722083020000|2024-07-27 12:23:40|589.83|586.93|589.64|586.74|589.84|586.94|589.61|586.71|12
1722083030000|2024-07-27 12:23:50|589.58|586.68|589.6|586.7|589.63|586.73|589.55|586.65|20
1722083040000|2024-07-27 12:24:00|589.59|586.69|589.39|586.49|589.63|586.73|589.35|586.45|14
1722083050000|2024-07-27 12:24:10|589.35|586.45|589.49|586.59|589.49|586.59|589.31|586.41|7
1722083060000|2024-07-27 12:24:20|589.53|586.63|589.59|586.69|589.62|586.72|589.51|586.61|17
1722083070000|2024-07-27 12:24:30|589.62|586.72|589.56|586.66|589.62|586.72|589.53|586.63|10
1722083080000|2024-07-27 12:24:40|589.55|586.65|589.31|586.41|589.55|586.65|589.31|586.41|12
1722083090000|2024-07-27 12:24:50|589.39|586.49|589.27|586.37|589.39|586.49|589.27|586.37|9
1722083100000|2024-07-27 12:25:00|589.22|586.32|589.18|586.28|589.27|586.37|589.14|586.24|12
1722083110000|2024-07-27 12:25:10|589.14|586.24|589.06|586.16|589.14|586.24|588.89|585.99|23
1722083120000|2024-07-27 12:25:20|589.09|586.19|589.26|586.36|589.31|586.41|589.09|586.19|27
1722083130000|2024-07-27 12:25:30|589.25|586.35|589.49|586.59|589.49|586.59|589.22|586.32|23
1722083140000|2024-07-27 12:25:40|589.5|586.6|589.52|586.62|589.56|586.66|589.49|586.59|21
1722083150000|2024-07-27 12:25:50|589.49|586.59|589.42|586.52|589.52|586.62|589.42|586.52|11
1722083160000|2024-07-27 12:26:00|589.46|586.56|589.44|586.54|589.46|586.56|589.41|586.51|12
1722083170000|2024-07-27 12:26:10|589.46|586.56|589.51|586.61|589.6|586.7|589.46|586.56|22
1722083180000|2024-07-27 12:26:20|589.5|586.6|589.49|586.59|589.55|586.65|589.49|586.59|14
1722083190000|2024-07-27 12:26:30|589.46|586.56|589.4|586.5|589.49|586.59|589.4|586.5|11
1722083200000|2024-07-27 12:26:40|589.36|586.46|589.31|586.41|589.4|586.5|589.22|586.32|14
1722083210000|2024-07-27 12:26:50|589.23|586.33|589.22|586.32|589.27|586.37|589.15|586.25|10
1722083220000|2024-07-27 12:27:00|589.3|586.4|589.31|586.41|589.31|586.41|589.26|586.36|4
1722083230000|2024-07-27 12:27:10|589.38|586.48|589.4|586.5|589.4|586.5|589.38|586.48|2
1722083240000|2024-07-27 12:27:20|589.36|586.46|589.32|586.42|589.36|586.46|589.32|586.42|4
1722083250000|2024-07-27 12:27:30|589.22|586.32|589.21|586.31|589.22|586.32|589.13|586.23|7
1722083260000|2024-07-27 12:27:40|589.23|586.33|589.23|586.33|589.31|586.41|589.23|586.33|5
1722083270000|2024-07-27 12:27:50|589.22|586.32|589.19|586.29|589.22|586.32|589.19|586.29|2
1722083280000|2024-07-27 12:28:00|589.17|586.27|589.04|586.14|589.17|586.27|589.04|586.14|4
1722083290000|2024-07-27 12:28:10|589.03|586.13|589.13|586.23|589.13|586.23|589.03|586.13|10
1722083300000|2024-07-27 12:28:20|589.04|586.14|589.1|586.2|589.1|586.2|589.01|586.11|12
1722083310000|2024-07-27 12:28:30|589.09|586.19|589.02|586.12|589.09|586.19|589.01|586.11|8
1722083320000|2024-07-27 12:28:40|589.01|586.11|589|586.1|589.02|586.12|588.96|586.06|10
1722083330000|2024-07-27 12:28:50|589.04|586.14|589.09|586.19|589.09|586.19|589.04|586.14|3
1722083340000|2024-07-27 12:29:00|589.08|586.18|589.2|586.3|589.24|586.34|589.08|586.18|13
1722083350000|2024-07-27 12:29:10|589.18|586.28|589.23|586.33|589.23|586.33|589.18|586.28|9
1722083360000|2024-07-27 12:29:20|589.21|586.31|589.26|586.36|589.29|586.39|589.21|586.31|10
1722083370000|2024-07-27 12:29:30|589.29|586.39|589.3|586.4|589.32|586.42|589.27|586.37|9
1722083380000|2024-07-27 12:29:40|589.31|586.41|589.2|586.3|589.31|586.41|589.2|586.3|8
1722083390000|2024-07-27 12:29:50|589.16|586.26|589.2|586.3|589.2|586.3|589.16|586.26|8
1722083400000|2024-07-27 12:30:00|589.16|586.26|589.2|586.3|589.24|586.34|589.12|586.22|11
1722083410000|2024-07-27 12:30:10|589.16|586.26|589.11|586.21|589.2|586.3|589.07|586.17|9
1722083420000|2024-07-27 12:30:20|589.07|586.17|589.26|586.36|589.26|586.36|589.07|586.17|10
1722083430000|2024-07-27 12:30:30|589.28|586.38|589.33|586.43|589.33|586.43|589.21|586.31|21
1722083440000|2024-07-27 12:30:40|589.3|586.4|589.21|586.31|589.3|586.4|589.21|586.31|20
1722083450000|2024-07-27 12:30:50|589.22|586.32|589.33|586.43|589.35|586.45|589.22|586.32|13
1722083460000|2024-07-27 12:31:00|589.35|586.45|589.54|586.64|589.54|586.64|589.35|586.45|19
1722083470000|2024-07-27 12:31:10|589.56|586.66|589.55|586.65|589.56|586.66|589.49|586.59|18
1722083480000|2024-07-27 12:31:20|589.54|586.64|589.65|586.75|589.88|586.98|589.53|586.63|20
1722083490000|2024-07-27 12:31:30|589.62|586.72|589.5|586.6|589.62|586.72|589.5|586.6|5
1722083500000|2024-07-27 12:31:40|589.52|586.62|589.32|586.42|589.52|586.62|589.32|586.42|9
1722083520000|2024-07-27 12:32:00|589.31|586.41|589.14|586.24|589.32|586.42|589.14|586.24|8
1722083530000|2024-07-27 12:32:10|589.15|586.25|589.09|586.19|589.15|586.25|589.02|586.12|15
1722083540000|2024-07-27 12:32:20|589.07|586.17|588.95|586.05|589.07|586.17|588.92|586.02|21
1722083550000|2024-07-27 12:32:30|588.97|586.07|589.11|586.21|589.13|586.23|588.97|586.07|9
1722083560000|2024-07-27 12:32:40|589.13|586.23|589.21|586.31|589.29|586.39|589.13|586.23|9
1722083570000|2024-07-27 12:32:50|589.23|586.33|589.21|586.31|589.26|586.36|589.1|586.2|11
1722083580000|2024-07-27 12:33:00|589.23|586.33|589.29|586.39|589.33|586.43|589.21|586.31|15
1722083590000|2024-07-27 12:33:10|589.27|586.37|589.26|586.36|589.32|586.42|589.22|586.32|25
1722083600000|2024-07-27 12:33:20|589.27|586.37|589.34|586.44|589.34|586.44|589.24|586.34|13
1722083610000|2024-07-27 12:33:30|589.33|586.43|589.4|586.5|589.4|586.5|589.33|586.43|9
1722083620000|2024-07-27 12:33:40|589.44|586.54|589.44|586.54|589.45|586.55|589.44|586.54|7
1722083630000|2024-07-27 12:33:50|589.52|586.62|589.52|586.62|589.59|586.69|589.52|586.62|11
1722083640000|2024-07-27 12:34:00|589.54|586.64|589.73|586.83|589.81|586.91|589.5|586.6|30
1722083650000|2024-07-27 12:34:10|589.75|586.85|589.85|586.95|589.85|586.95|589.75|586.85|19
1722083660000|2024-07-27 12:34:20|589.82|586.92|589.82|586.92|589.85|586.95|589.8|586.9|13
1722083670000|2024-07-27 12:34:30|589.85|586.95|589.84|586.94|589.86|586.96|589.82|586.92|6
1722083680000|2024-07-27 12:34:40|589.83|586.93|589.8|586.9|589.83|586.93|589.78|586.88|11
1722083690000|2024-07-27 12:34:50|589.83|586.93|589.85|586.95|589.85|586.95|589.8|586.9|5
1722083700000|2024-07-27 12:35:00|589.82|586.92|589.77|586.87|589.83|586.93|589.68|586.78|19
1722083710000|2024-07-27 12:35:10|589.8|586.9|589.77|586.87|589.86|586.96|589.77|586.87|9
1722083720000|2024-07-27 12:35:20|589.8|586.9|589.86|586.96|589.87|586.97|589.8|586.9|11
1722083730000|2024-07-27 12:35:30|589.83|586.93|589.97|587.07|589.97|587.07|589.83|586.93|7
1722083740000|2024-07-27 12:35:40|589.9|587|589.9|587|589.92|587.02|589.9|587|3
1722083750000|2024-07-27 12:35:50|589.89|586.99|589.92|587.02|589.92|587.02|589.89|586.99|13
1722083760000|2024-07-27 12:36:00|589.94|587.04|589.97|587.07|590.02|587.12|589.94|587.04|11
1722083770000|2024-07-27 12:36:10|589.93|587.03|589.89|586.99|589.95|587.05|589.89|586.99|7
1722083780000|2024-07-27 12:36:20|589.9|587|589.9|587|589.92|587.02|589.89|586.99|16
1722083790000|2024-07-27 12:36:30|589.89|586.99|589.8|586.9|589.92|587.02|589.8|586.9|9
1722083800000|2024-07-27 12:36:40|589.79|586.89|589.9|587|589.9|587|589.79|586.89|5
1722083810000|2024-07-27 12:36:50|589.92|587.02|589.92|587.02|589.94|587.04|589.9|587|7
1722083820000|2024-07-27 12:37:00|589.9|587|589.89|586.99|589.9|587|589.82|586.92|12
1722083830000|2024-07-27 12:37:10|589.9|587|589.81|586.91|589.9|587|589.79|586.89|18
1722083840000|2024-07-27 12:37:20|589.84|586.94|589.69|586.79|589.86|586.96|589.69|586.79|19
1722083850000|2024-07-27 12:37:30|589.62|586.72|589.66|586.76|589.66|586.76|589.59|586.69|18
1722083860000|2024-07-27 12:37:40|589.65|586.75|589.69|586.79|589.69|586.79|589.64|586.74|4
1722083870000|2024-07-27 12:37:50|589.68|586.78|589.4|586.5|589.68|586.78|589.38|586.48|18
1722083880000|2024-07-27 12:38:00|589.38|586.48|589.43|586.53|589.47|586.57|589.38|586.48|9
1722083890000|2024-07-27 12:38:10|589.47|586.57|589.43|586.53|589.47|586.57|589.43|586.53|4
1722083900000|2024-07-27 12:38:20|589.41|586.51|589.29|586.39|589.43|586.53|589.2|586.3|18
1722083910000|2024-07-27 12:38:30|589.3|586.4|589.41|586.51|589.42|586.52|589.3|586.4|7
1722083920000|2024-07-27 12:38:40|589.35|586.45|589.39|586.49|589.39|586.49|589.31|586.41|7
1722083930000|2024-07-27 12:38:50|589.36|586.46|589.36|586.46|589.39|586.49|589.32|586.42|11
1722083940000|2024-07-27 12:39:00|589.32|586.42|589.32|586.42|589.39|586.49|589.31|586.41|12
1722083950000|2024-07-27 12:39:10|589.31|586.41|589.21|586.31|589.31|586.41|589.21|586.31|6
1722083960000|2024-07-27 12:39:20|589.23|586.33|589.23|586.33|589.27|586.37|589.18|586.28|16
1722083970000|2024-07-27 12:39:30|589.27|586.37|589.23|586.33|589.27|586.37|589.23|586.33|12
1722083980000|2024-07-27 12:39:40|589.27|586.37|589.3|586.4|589.34|586.44|589.27|586.37|5
1722083990000|2024-07-27 12:39:50|589.28|586.38|589.3|586.4|589.33|586.43|589.19|586.29|17
1722084000000|2024-07-27 12:40:00|589.27|586.37|589.03|586.13|589.28|586.38|589.03|586.13|22
1722084010000|2024-07-27 12:40:10|589.04|586.14|589.06|586.16|589.08|586.18|589.03|586.13|13
1722084020000|2024-07-27 12:40:20|589.03|586.13|589.06|586.16|589.08|586.18|589|586.1|15
1722084030000|2024-07-27 12:40:30|589|586.1|589.02|586.12|589.08|586.18|588.98|586.08|21
1722084040000|2024-07-27 12:40:40|589.04|586.14|589.08|586.18|589.09|586.19|589.03|586.13|12
1722084050000|2024-07-27 12:40:50|589.07|586.17|589.02|586.12|589.07|586.17|589.01|586.11|13
1722084060000|2024-07-27 12:41:00|589|586.1|588.98|586.08|589|586.1|588.92|586.02|15
1722084070000|2024-07-27 12:41:10|589.03|586.13|589.03|586.13|589.06|586.16|589|586.1|13
1722084080000|2024-07-27 12:41:20|589.01|586.11|589.01|586.11|589.04|586.14|589.01|586.11|3
1722084090000|2024-07-27 12:41:30|589.03|586.13|589.33|586.43|589.33|586.43|589.03|586.13|14
1722084100000|2024-07-27 12:41:40|589.32|586.42|589.31|586.41|589.39|586.49|589.3|586.4|18
1722084110000|2024-07-27 12:41:50|589.33|586.43|589.33|586.43|589.37|586.47|589.31|586.41|10
1722084120000|2024-07-27 12:42:00|589.37|586.47|589.3|586.4|589.37|586.47|589.24|586.34|15
1722084130000|2024-07-27 12:42:10|589.33|586.43|589.45|586.55|589.45|586.55|589.3|586.4|9
1722084140000|2024-07-27 12:42:20|589.46|586.56|589.42|586.52|589.46|586.56|589.4|586.5|7
1722084150000|2024-07-27 12:42:30|589.46|586.56|589.42|586.52|589.47|586.57|589.42|586.52|10
1722084160000|2024-07-27 12:42:40|589.46|586.56|589.42|586.52|589.48|586.58|589.42|586.52|14
1722084170000|2024-07-27 12:42:50|589.46|586.56|589.4|586.5|589.46|586.56|589.4|586.5|9
1722084180000|2024-07-27 12:43:00|589.37|586.47|589.4|586.5|589.42|586.52|589.37|586.47|14
1722084190000|2024-07-27 12:43:10|589.42|586.52|589.47|586.57|589.5|586.6|589.4|586.5|9
1722084200000|2024-07-27 12:43:20|589.5|586.6|589.53|586.63|589.57|586.67|589.47|586.57|9
1722084210000|2024-07-27 12:43:30|589.57|586.67|589.51|586.61|589.57|586.67|589.51|586.61|3
1722084220000|2024-07-27 12:43:40|589.5|586.6|589.49|586.59|589.5|586.6|589.46|586.56|8
1722084230000|2024-07-27 12:43:50|589.52|586.62|589.44|586.54|589.52|586.62|589.44|586.54|9
1722084240000|2024-07-27 12:44:00|589.41|586.51|589.47|586.57|589.47|586.57|589.41|586.51|5
1722084250000|2024-07-27 12:44:10|589.48|586.58|589.59|586.69|589.59|586.69|589.48|586.58|6
1722084260000|2024-07-27 12:44:20|589.57|586.67|589.53|586.63|589.57|586.67|589.51|586.61|8
1722084270000|2024-07-27 12:44:30|589.52|586.62|589.52|586.62|589.56|586.66|589.52|586.62|11
1722084280000|2024-07-27 12:44:40|589.5|586.6|589.47|586.57|589.51|586.61|589.44|586.54|6
1722084290000|2024-07-27 12:44:50|589.46|586.56|589.57|586.67|589.57|586.67|589.42|586.52|8
1722084300000|2024-07-27 12:45:00|589.51|586.61|589.5|586.6|589.51|586.61|589.47|586.57|8
1722084310000|2024-07-27 12:45:10|589.48|586.58|589.44|586.54|589.5|586.6|589.42|586.52|9
1722084320000|2024-07-27 12:45:20|589.46|586.56|589.21|586.31|589.46|586.56|589.21|586.31|10
1722084330000|2024-07-27 12:45:30|589.22|586.32|589.33|586.43|589.37|586.47|589.21|586.31|21
1722084340000|2024-07-27 12:45:40|589.34|586.44|589.27|586.37|589.34|586.44|589.27|586.37|5
1722084350000|2024-07-27 12:45:50|589.29|586.39|589.46|586.56|589.46|586.56|589.26|586.36|12
1722084360000|2024-07-27 12:46:00|589.47|586.57|589.65|586.75|589.65|586.75|589.47|586.57|11
1722084370000|2024-07-27 12:46:10|589.64|586.74|589.94|587.04|589.94|587.04|589.64|586.74|18
1722084380000|2024-07-27 12:46:20|589.99|587.09|589.9|587|590|587.1|589.89|586.99|14
1722084390000|2024-07-27 12:46:30|589.92|587.02|589.82|586.92|589.92|587.02|589.82|586.92|9
1722084400000|2024-07-27 12:46:40|589.83|586.93|589.85|586.95|589.86|586.96|589.83|586.93|8
1722084410000|2024-07-27 12:46:50|589.89|586.99|589.94|587.04|589.95|587.05|589.85|586.95|11
1722084420000|2024-07-27 12:47:00|589.95|587.05|590.28|587.38|590.28|587.38|589.94|587.04|14
1722084430000|2024-07-27 12:47:10|590.26|587.36|590.19|587.29|590.3|587.4|590.19|587.29|15
1722084440000|2024-07-27 12:47:20|590.2|587.3|590.2|587.3|590.2|587.3|590.19|587.29|9
1722084450000|2024-07-27 12:47:30|590.19|587.29|590.2|587.3|590.2|587.3|590.19|587.29|4
1722084460000|2024-07-27 12:47:40|590.26|587.36|590.29|587.39|590.3|587.4|590.26|587.36|7
1722084470000|2024-07-27 12:47:50|590.28|587.38|590.08|587.18|590.28|587.38|590.08|587.18|12
1722084480000|2024-07-27 12:48:00|590.1|587.2|590.01|587.11|590.1|587.2|589.99|587.09|17
1722084490000|2024-07-27 12:48:10|589.96|587.06|589.8|586.9|589.96|587.06|589.8|586.9|13
1722084500000|2024-07-27 12:48:20|589.79|586.89|589.9|587|589.9|587|589.7|586.8|16
1722084510000|2024-07-27 12:48:30|589.89|586.99|589.97|587.07|589.98|587.08|589.89|586.99|11
1722084520000|2024-07-27 12:48:40|589.92|587.02|589.74|586.84|589.92|587.02|589.74|586.84|15
1722084530000|2024-07-27 12:48:50|589.76|586.86|589.73|586.83|589.77|586.87|589.7|586.8|14
1722084540000|2024-07-27 12:49:00|589.75|586.85|589.75|586.85|589.75|586.85|589.75|586.85|1
1722084550000|2024-07-27 12:49:10|589.73|586.83|589.53|586.63|589.73|586.83|589.51|586.61|16
1722084560000|2024-07-27 12:49:20|589.54|586.64|589.92|587.02|589.92|587.02|589.54|586.64|7
1722084570000|2024-07-27 12:49:30|589.93|587.03|590.06|587.16|590.06|587.16|589.93|587.03|9
1722084580000|2024-07-27 12:49:40|590.09|587.19|590.06|587.16|590.09|587.19|589.88|586.98|10
1722084590000|2024-07-27 12:49:50|590.09|587.19|590.16|587.26|590.16|587.26|590.09|587.19|5
1722084600000|2024-07-27 12:50:00|590.14|587.24|589.12|586.22|590.16|587.26|589|586.1|13
1722084610000|2024-07-27 12:50:10|589.11|586.21|589.16|586.26|589.18|586.28|589.09|586.19|19
1722084620000|2024-07-27 12:50:20|589.18|586.28|589.18|586.28|589.22|586.32|589.16|586.26|13
1722084630000|2024-07-27 12:50:30|589.19|586.29|589.18|586.28|589.19|586.29|589.18|586.28|2
1722084640000|2024-07-27 12:50:40|589.37|586.47|589.43|586.53|589.47|586.57|589.35|586.45|15
1722084650000|2024-07-27 12:50:50|589.38|586.48|589.4|586.5|589.4|586.5|589.38|586.48|6
1722084660000|2024-07-27 12:51:00|589.43|586.53|589.52|586.62|589.53|586.63|589.43|586.53|8
1722084670000|2024-07-27 12:51:10|589.49|586.59|589.43|586.53|589.52|586.62|589.42|586.52|16
1722084680000|2024-07-27 12:51:20|589.44|586.54|589.45|586.55|589.49|586.59|589.44|586.54|12
1722084690000|2024-07-27 12:51:30|589.47|586.57|589.46|586.56|589.49|586.59|589.45|586.55|6
1722084700000|2024-07-27 12:51:40|589.48|586.58|589.51|586.61|589.51|586.61|589.46|586.56|4
1722084710000|2024-07-27 12:51:50|589.47|586.57|589.32|586.42|589.48|586.58|589.32|586.42|5
1722084720000|2024-07-27 12:52:00|589.33|586.43|589.2|586.3|589.42|586.52|589.2|586.3|11
1722084730000|2024-07-27 12:52:10|589.19|586.29|589.07|586.17|589.19|586.29|589.07|586.17|9
1722084740000|2024-07-27 12:52:20|589.06|586.16|588.97|586.07|589.07|586.17|588.95|586.05|14
1722084750000|2024-07-27 12:52:30|588.96|586.06|588.99|586.09|589|586.1|588.96|586.06|11
1722084760000|2024-07-27 12:52:40|589|586.1|589.02|586.12|589.07|586.17|588.86|585.96|8
1722084770000|2024-07-27 12:52:50|589.01|586.11|589.11|586.21|589.11|586.21|588.96|586.06|8
1722084780000|2024-07-27 12:53:00|589.12|586.22|589.19|586.29|589.19|586.29|589.12|586.22|6
1722084790000|2024-07-27 12:53:10|589.16|586.26|589.17|586.27|589.19|586.29|589.16|586.26|4
1722084800000|2024-07-27 12:53:20|589.16|586.26|588.97|586.07|589.19|586.29|588.96|586.06|16
1722084810000|2024-07-27 12:53:30|588.96|586.06|588.93|586.03|588.99|586.09|588.92|586.02|5
1722084820000|2024-07-27 12:53:40|588.92|586.02|588.8|585.9|588.92|586.02|588.8|585.9|3
1722084830000|2024-07-27 12:53:50|588.83|585.93|588.83|585.93|588.83|585.93|588.83|585.93|1
1722084840000|2024-07-27 12:54:00|588.73|585.83|588.58|585.68|588.73|585.83|588.58|585.68|8
1722084850000|2024-07-27 12:54:10|588.59|585.69|588.63|585.73|588.68|585.78|588.58|585.68|15
1722084860000|2024-07-27 12:54:20|588.66|585.76|588.71|585.81|588.71|585.81|588.63|585.73|4
1722084870000|2024-07-27 12:54:30|588.73|585.83|588.99|586.09|589.01|586.11|588.73|585.83|18
1722084880000|2024-07-27 12:54:40|589|586.1|589.01|586.11|589.02|586.12|588.96|586.06|6
1722084890000|2024-07-27 12:54:50|589.02|586.12|588.92|586.02|589.02|586.12|588.92|586.02|10
1722084900000|2024-07-27 12:55:00|588.93|586.03|588.92|586.02|588.93|586.03|588.92|586.02|2
1722084910000|2024-07-27 12:55:10|588.93|586.03|588.96|586.06|588.96|586.06|588.92|586.02|9
1722084920000|2024-07-27 12:55:20|588.98|586.08|588.7|585.8|588.98|586.08|588.67|585.77|14
1722084930000|2024-07-27 12:55:30|588.71|585.81|588.86|585.96|588.86|585.96|588.7|585.8|13
1722084940000|2024-07-27 12:55:40|588.89|585.99|588.86|585.96|588.89|585.99|588.86|585.96|4
1722084950000|2024-07-27 12:55:50|588.9|586|588.93|586.03|588.93|586.03|588.77|585.87|4
1722084960000|2024-07-27 12:56:00|588.96|586.06|588.96|586.06|588.99|586.09|588.95|586.05|9
1722084970000|2024-07-27 12:56:10|588.95|586.05|588.93|586.03|588.99|586.09|588.92|586.02|10
1722084980000|2024-07-27 12:56:20|588.95|586.05|588.92|586.02|588.95|586.05|588.91|586.01|4
1722084990000|2024-07-27 12:56:30|588.93|586.03|588.92|586.02|588.93|586.03|588.92|586.02|8
1722085000000|2024-07-27 12:56:40|588.93|586.03|589.04|586.14|589.04|586.14|588.91|586.01|7
1722085010000|2024-07-27 12:56:50|589.03|586.13|588.92|586.02|589.05|586.15|588.91|586.01|14
1722085020000|2024-07-27 12:57:00|588.9|586|588.81|585.91|588.9|586|588.81|585.91|6
1722085030000|2024-07-27 12:57:10|588.83|585.93|588.83|585.93|588.86|585.96|588.81|585.91|7
1722085040000|2024-07-27 12:57:20|588.75|585.85|588.76|585.86|588.83|585.93|588.75|585.85|5
1722085050000|2024-07-27 12:57:30|588.75|585.85|588.64|585.74|588.75|585.85|588.57|585.67|10
1722085060000|2024-07-27 12:57:40|588.65|585.75|588.71|585.81|588.75|585.85|588.65|585.75|16
1722085070000|2024-07-27 12:57:50|588.73|585.83|588.82|585.92|588.82|585.92|588.73|585.83|14
1722085080000|2024-07-27 12:58:00|588.79|585.89|588.82|585.92|588.83|585.93|588.79|585.89|7
1722085090000|2024-07-27 12:58:10|588.83|585.93|588.96|586.06|588.96|586.06|588.83|585.93|12
1722085100000|2024-07-27 12:58:20|588.95|586.05|588.95|586.05|588.95|586.05|588.95|586.05|1
1722085110000|2024-07-27 12:58:30|588.97|586.07|589.06|586.16|589.06|586.16|588.95|586.05|14
1722085120000|2024-07-27 12:58:40|589.07|586.17|589.06|586.16|589.07|586.17|589.06|586.16|8
1722085130000|2024-07-27 12:58:50|589.04|586.14|588.83|585.93|589.04|586.14|588.8|585.9|12
1722085170000|2024-07-27 12:59:30|588.86|585.96|588.86|585.96|588.86|585.96|588.86|585.96|1
1722085190000|2024-07-27 12:59:50|588.92|586.02|589.02|586.12|589.02|586.12|588.92|586.02|5
1722085200000|2024-07-27 13:00:00|588.99|586.09|589.03|586.13|589.09|586.19|588.99|586.09|11
1722085210000|2024-07-27 13:00:10|589.02|586.12|589.03|586.13|589.08|586.18|589.02|586.12|6
1722085220000|2024-07-27 13:00:20|589.06|586.16|589.17|586.27|589.17|586.27|589.06|586.16|3
1722085230000|2024-07-27 13:00:30|589.21|586.31|589.26|586.36|589.26|586.36|589.21|586.31|9
1722085240000|2024-07-27 13:00:40|589.23|586.33|589.26|586.36|589.29|586.39|589.21|586.31|9
1722085250000|2024-07-27 13:00:50|589.22|586.32|589.21|586.31|589.25|586.35|589.21|586.31|12
1722085260000|2024-07-27 13:01:00|589.24|586.34|589.25|586.35|589.25|586.35|589.21|586.31|5
1722085270000|2024-07-27 13:01:10|589.22|586.32|589.25|586.35|589.25|586.35|589.22|586.32|10
1722085280000|2024-07-27 13:01:20|589.26|586.36|589.29|586.39|589.29|586.39|589.26|586.36|2
1722085290000|2024-07-27 13:01:30|589.27|586.37|589.25|586.35|589.27|586.37|589.24|586.34|4
1722085300000|2024-07-27 13:01:40|589.22|586.32|589.22|586.32|589.22|586.32|589.22|586.32|1
1722085310000|2024-07-27 13:01:50|589.24|586.34|589.36|586.46|589.36|586.46|589.24|586.34|12
1722085320000|2024-07-27 13:02:00|589.37|586.47|589.37|586.47|589.4|586.5|589.36|586.46|10
1722085330000|2024-07-27 13:02:10|589.38|586.48|589.39|586.49|589.39|586.49|589.36|586.46|4
1722085340000|2024-07-27 13:02:20|589.36|586.46|589.35|586.45|589.39|586.49|589.32|586.42|14
1722085350000|2024-07-27 13:02:30|589.34|586.44|589.27|586.37|589.37|586.47|589.25|586.35|10
1722085360000|2024-07-27 13:02:40|589.24|586.34|589.22|586.32|589.24|586.34|589.21|586.31|4
1722085370000|2024-07-27 13:02:50|589.23|586.33|589.32|586.42|589.32|586.42|589.22|586.32|10
1722085380000|2024-07-27 13:03:00|589.31|586.41|589.32|586.42|589.33|586.43|589.27|586.37|12
1722085390000|2024-07-27 13:03:10|589.34|586.44|589.27|586.37|589.34|586.44|589.27|586.37|7
1722085400000|2024-07-27 13:03:20|589.26|586.36|589.28|586.38|589.3|586.4|589.26|586.36|13
1722085410000|2024-07-27 13:03:30|589.29|586.39|589.3|586.4|589.33|586.43|589.28|586.38|10
1722085420000|2024-07-27 13:03:40|589.31|586.41|589.41|586.51|589.43|586.53|589.3|586.4|17
1722085430000|2024-07-27 13:03:50|589.35|586.45|589.33|586.43|589.38|586.48|589.33|586.43|3
1722085440000|2024-07-27 13:04:00|589.29|586.39|589.32|586.42|589.35|586.45|589.29|586.39|11
1722085450000|2024-07-27 13:04:10|589.33|586.43|589.29|586.39|589.34|586.44|589.28|586.38|15
1722085460000|2024-07-27 13:04:20|589.3|586.4|589.35|586.45|589.35|586.45|589.3|586.4|7
1722085470000|2024-07-27 13:04:30|589.36|586.46|589.39|586.49|589.39|586.49|589.35|586.45|5
1722085480000|2024-07-27 13:04:40|589.38|586.48|589.39|586.49|589.39|586.49|589.36|586.46|10
1722085490000|2024-07-27 13:04:50|589.38|586.48|589.36|586.46|589.4|586.5|589.36|586.46|10
1722085500000|2024-07-27 13:05:00|589.34|586.44|589.28|586.38|589.34|586.44|589.27|586.37|7
1722085510000|2024-07-27 13:05:10|589.29|586.39|589.29|586.39|589.33|586.43|589.27|586.37|9
1722085520000|2024-07-27 13:05:20|589.31|586.41|589.29|586.39|589.31|586.41|589.27|586.37|16
1722085530000|2024-07-27 13:05:30|589.28|586.38|589.29|586.39|589.31|586.41|589.28|586.38|4
1722085540000|2024-07-27 13:05:40|589.28|586.38|589.3|586.4|589.3|586.4|589.27|586.37|4
1722085550000|2024-07-27 13:05:50|589.33|586.43|589.33|586.43|589.33|586.43|589.33|586.43|1
1722085560000|2024-07-27 13:06:00|589.3|586.4|589.26|586.36|589.32|586.42|589.26|586.36|8
1722085570000|2024-07-27 13:06:10|589.23|586.33|589.15|586.25|589.23|586.33|589.13|586.23|7
1722085580000|2024-07-27 13:06:20|589.16|586.26|589.52|586.62|589.54|586.64|589.16|586.26|19
1722085590000|2024-07-27 13:06:30|589.51|586.61|589.61|586.71|589.62|586.72|589.51|586.61|11
1722085600000|2024-07-27 13:06:40|589.63|586.73|589.6|586.7|589.63|586.73|589.59|586.69|12
1722085610000|2024-07-27 13:06:50|589.59|586.69|589.68|586.78|589.68|586.78|589.53|586.63|6
1722085620000|2024-07-27 13:07:00|589.7|586.8|589.75|586.85|589.75|586.85|589.7|586.8|6
1722085630000|2024-07-27 13:07:10|589.77|586.87|590.02|587.12|590.03|587.13|589.75|586.85|12
1722085640000|2024-07-27 13:07:20|590.18|587.28|590.37|587.47|590.37|587.47|590.18|587.28|10
1722085650000|2024-07-27 13:07:30|590.4|587.5|590.19|587.29|590.4|587.5|590.19|587.29|6
1722085660000|2024-07-27 13:07:40|590.36|587.46|590.34|587.44|590.36|587.46|590.31|587.41|3
1722085670000|2024-07-27 13:07:50|590.31|587.41|590.31|587.41|590.31|587.41|590.31|587.41|1
1722085680000|2024-07-27 13:08:00|590.36|587.46|590.23|587.33|590.36|587.46|590.23|587.33|5
1722085690000|2024-07-27 13:08:10|590.22|587.32|590.17|587.27|590.22|587.32|590.17|587.27|5
1722085700000|2024-07-27 13:08:20|590.18|587.28|590.23|587.33|590.23|587.33|590.17|587.27|4
1722085720000|2024-07-27 13:08:40|590.28|587.38|590.25|587.35|590.28|587.38|590.21|587.31|7
1722085730000|2024-07-27 13:08:50|590.22|587.32|590.28|587.38|590.28|587.38|590.22|587.32|7
1722085750000|2024-07-27 13:09:10|590.31|587.41|590.26|587.36|590.31|587.41|590.26|587.36|5
1722085760000|2024-07-27 13:09:20|590.28|587.38|590.33|587.43|590.36|587.46|590.28|587.38|6
1722085770000|2024-07-27 13:09:30|590.31|587.41|590.65|587.75|590.66|587.76|590.31|587.41|15
1722085780000|2024-07-27 13:09:40|590.64|587.74|590.75|587.85|590.78|587.88|590.64|587.74|13
1722085790000|2024-07-27 13:09:50|590.68|587.78|590.65|587.75|590.71|587.81|590.64|587.74|10
1722085800000|2024-07-27 13:10:00|590.75|587.85|590.78|587.88|590.78|587.88|590.71|587.81|14
1722085810000|2024-07-27 13:10:10|590.76|587.86|590.99|588.09|590.99|588.09|590.76|587.86|10
1722085820000|2024-07-27 13:10:20|590.96|588.06|591.52|588.62|591.65|588.75|590.96|588.06|26
1722085830000|2024-07-27 13:10:30|591.59|588.69|591.27|588.37|591.59|588.69|591.2|588.3|28
1722085840000|2024-07-27 13:10:40|591.29|588.39|591.67|588.77|591.67|588.77|591.29|588.39|26
1722085850000|2024-07-27 13:10:50|591.64|588.74|591.73|588.83|591.73|588.83|591.59|588.69|29
1722085860000|2024-07-27 13:11:00|591.71|588.81|591.72|588.82|591.81|588.91|591.69|588.79|28
1722085870000|2024-07-27 13:11:10|591.71|588.81|591.71|588.81|591.75|588.85|591.69|588.79|25
1722085880000|2024-07-27 13:11:20|591.73|588.83|591.63|588.73|591.73|588.83|591.62|588.72|13
1722085890000|2024-07-27 13:11:30|591.59|588.69|591.53|588.63|591.61|588.71|591.53|588.63|16
1722085900000|2024-07-27 13:11:40|591.55|588.65|591.51|588.61|591.62|588.72|591.51|588.61|19
1722085910000|2024-07-27 13:11:50|591.52|588.62|591.72|588.82|591.73|588.83|591.52|588.62|22
1722085920000|2024-07-27 13:12:00|591.75|588.85|591.65|588.75|591.88|588.98|591.62|588.72|15
1722085930000|2024-07-27 13:12:10|591.68|588.78|591.72|588.82|591.72|588.82|591.65|588.75|16
1722085940000|2024-07-27 13:12:20|591.71|588.81|591.74|588.84|591.77|588.87|591.68|588.78|9
1722085950000|2024-07-27 13:12:30|591.72|588.82|591.81|588.91|591.83|588.93|591.72|588.82|14
1722085960000|2024-07-27 13:12:40|591.83|588.93|591.79|588.89|592.03|589.13|591.79|588.89|16
1722085970000|2024-07-27 13:12:50|591.8|588.9|591.84|588.94|591.84|588.94|591.74|588.84|14
1722085980000|2024-07-27 13:13:00|591.85|588.95|591.88|588.98|591.88|588.98|591.7|588.8|16
1722085990000|2024-07-27 13:13:10|591.87|588.97|591.91|589.01|591.96|589.06|591.84|588.94|22
1722086000000|2024-07-27 13:13:20|591.9|589|591.87|588.97|591.91|589.01|591.87|588.97|16
1722086010000|2024-07-27 13:13:30|591.89|588.99|591.79|588.89|591.94|589.04|591.79|588.89|12
1722086020000|2024-07-27 13:13:40|591.76|588.86|591.8|588.9|592.03|589.13|591.75|588.85|15
1722086030000|2024-07-27 13:13:50|591.79|588.89|591.95|589.05|592.02|589.12|591.79|588.89|24
1722086040000|2024-07-27 13:14:00|591.98|589.08|592.03|589.13|592.06|589.16|591.95|589.05|16
1722086050000|2024-07-27 13:14:10|592.02|589.12|592.34|589.44|592.34|589.44|592.02|589.12|10
1722086060000|2024-07-27 13:14:20|592.4|589.5|592.56|589.66|592.59|589.69|592.4|589.5|22
1722086070000|2024-07-27 13:14:30|592.52|589.62|592.55|589.65|592.56|589.66|592.52|589.62|18
1722086080000|2024-07-27 13:14:40|592.59|589.69|592.96|590.06|593.06|590.16|592.59|589.69|23
1722086090000|2024-07-27 13:14:50|592.98|590.08|593.06|590.16|593.15|590.25|592.98|590.08|13
1722086100000|2024-07-27 13:15:00|593.08|590.18|592.87|589.97|593.09|590.19|592.87|589.97|8
1722086110000|2024-07-27 13:15:10|592.91|590.01|592.51|589.61|593.05|590.15|592.51|589.61|25
1722086120000|2024-07-27 13:15:20|592.53|589.63|593.08|590.18|593.17|590.27|592.53|589.63|22
1722086130000|2024-07-27 13:15:30|593.12|590.22|593.01|590.11|593.29|590.39|593.01|590.11|24
1722086140000|2024-07-27 13:15:40|593.05|590.15|593.12|590.22|593.16|590.26|592.87|589.97|21
1722086150000|2024-07-27 13:15:50|593.14|590.24|592.97|590.07|593.18|590.28|592.97|590.07|24
1722086160000|2024-07-27 13:16:00|592.96|590.06|593.04|590.14|593.04|590.14|592.83|589.93|20
1722086170000|2024-07-27 13:16:10|593|590.1|592.98|590.08|593.15|590.25|592.98|590.08|22
1722086180000|2024-07-27 13:16:20|593.01|590.11|593.03|590.13|593.04|590.14|592.99|590.09|11
1722086190000|2024-07-27 13:16:30|593.04|590.14|592.93|590.03|593.04|590.14|592.93|590.03|13
1722086200000|2024-07-27 13:16:40|592.9|590|592.81|589.91|592.91|590.01|592.74|589.84|19
1722086210000|2024-07-27 13:16:50|592.83|589.93|593.06|590.16|593.08|590.18|592.8|589.9|19
1722086220000|2024-07-27 13:17:00|593.02|590.12|592.89|589.99|593.08|590.18|592.89|589.99|17
1722086230000|2024-07-27 13:17:10|592.9|590|592.93|590.03|592.94|590.04|592.86|589.96|21
1722086240000|2024-07-27 13:17:20|592.89|589.99|592.82|589.92|592.9|590|592.82|589.92|17
1722086250000|2024-07-27 13:17:30|592.83|589.93|593.21|590.31|593.21|590.31|592.83|589.93|13
1722086260000|2024-07-27 13:17:40|593.24|590.34|593.26|590.36|593.32|590.42|593.24|590.34|7
1722086270000|2024-07-27 13:17:50|593.29|590.39|593.09|590.19|593.33|590.43|593.08|590.18|19
1722086280000|2024-07-27 13:18:00|593.1|590.2|593.45|590.55|593.45|590.55|593.09|590.19|19
1722086290000|2024-07-27 13:18:10|593.51|590.61|593.74|590.84|593.74|590.84|593.51|590.61|10
1722086300000|2024-07-27 13:18:20|593.75|590.85|593.81|590.91|593.86|590.96|593.75|590.85|5
1722086310000|2024-07-27 13:18:30|593.79|590.89|594.02|591.12|594.04|591.14|593.79|590.89|19
1722086320000|2024-07-27 13:18:40|593.99|591.09|593.92|591.02|594.04|591.14|593.92|591.02|11
1722086330000|2024-07-27 13:18:50|593.91|591.01|593.68|590.78|593.92|591.02|593.68|590.78|14
1722086340000|2024-07-27 13:19:00|593.71|590.81|593.48|590.58|593.81|590.91|593.48|590.58|15
1722086350000|2024-07-27 13:19:10|593.49|590.59|593.39|590.49|593.56|590.66|593.38|590.48|28
1722086360000|2024-07-27 13:19:20|593.36|590.46|593.5|590.6|593.53|590.63|593.27|590.37|25
1722086370000|2024-07-27 13:19:30|593.49|590.59|593.85|590.95|593.85|590.95|593.49|590.59|16
1722086380000|2024-07-27 13:19:40|593.89|590.99|593.68|590.78|593.89|590.99|593.68|590.78|20
1722086390000|2024-07-27 13:19:50|593.71|590.81|593.49|590.59|593.71|590.81|593.47|590.57|16
1722086400000|2024-07-27 13:20:00|593.51|590.61|593.5|590.6|593.51|590.61|593.41|590.51|15
1722086410000|2024-07-27 13:20:10|593.57|590.67|593.61|590.71|593.63|590.73|593.57|590.67|18
1722086420000|2024-07-27 13:20:20|593.6|590.7|593.52|590.62|593.61|590.71|593.52|590.62|16
1722086430000|2024-07-27 13:20:30|593.5|590.6|593.54|590.64|593.57|590.67|593.49|590.59|15
1722086440000|2024-07-27 13:20:40|593.53|590.63|593.53|590.63|593.55|590.65|593.52|590.62|15
1722086450000|2024-07-27 13:20:50|593.52|590.62|593.43|590.53|593.54|590.64|593.43|590.53|14
1722086460000|2024-07-27 13:21:00|593.44|590.54|593.21|590.31|593.45|590.55|593.19|590.29|11
1722086470000|2024-07-27 13:21:10|593.29|590.39|593.14|590.24|593.34|590.44|593.07|590.17|21
1722086480000|2024-07-27 13:21:20|593.09|590.19|593.11|590.21|593.13|590.23|593.09|590.19|13
1722086490000|2024-07-27 13:21:30|593.04|590.14|593.05|590.15|593.11|590.21|593.04|590.14|4
1722086500000|2024-07-27 13:21:40|592.98|590.08|593.02|590.12|593.02|590.12|592.89|589.99|12
1722086510000|2024-07-27 13:21:50|593.01|590.11|593.36|590.46|593.36|590.46|593.01|590.11|17
1722086520000|2024-07-27 13:22:00|593.3|590.4|593.36|590.46|593.39|590.49|593.3|590.4|21
1722086530000|2024-07-27 13:22:10|593.33|590.43|593.33|590.43|593.4|590.5|593.3|590.4|19
1722086540000|2024-07-27 13:22:20|593.34|590.44|593.44|590.54|593.44|590.54|593.34|590.44|19
1722086550000|2024-07-27 13:22:30|593.41|590.51|593.29|590.39|593.41|590.51|593.29|590.39|14
1722086560000|2024-07-27 13:22:40|593.31|590.41|593.31|590.41|593.34|590.44|593.31|590.41|12
1722086570000|2024-07-27 13:22:50|593.33|590.43|593.21|590.31|593.33|590.43|593.21|590.31|17
1722086580000|2024-07-27 13:23:00|593.2|590.3|593.23|590.33|593.23|590.33|593.2|590.3|8
1722086590000|2024-07-27 13:23:10|593.27|590.37|593.47|590.57|593.51|590.61|593.27|590.37|22
1722086600000|2024-07-27 13:23:20|593.51|590.61|593.62|590.72|593.62|590.72|593.51|590.61|11
1722086610000|2024-07-27 13:23:30|593.64|590.74|593.55|590.65|593.64|590.74|593.55|590.65|16
1722086620000|2024-07-27 13:23:40|593.54|590.64|593.5|590.6|593.55|590.65|593.48|590.58|18
1722086630000|2024-07-27 13:23:50|593.43|590.53|593.15|590.25|593.43|590.53|593.12|590.22|19
1722086640000|2024-07-27 13:24:00|593.16|590.26|593.22|590.32|593.24|590.34|593.12|590.22|17
1722086650000|2024-07-27 13:24:10|593.25|590.35|593.19|590.29|593.25|590.35|593.08|590.18|13
1722086660000|2024-07-27 13:24:20|593.34|590.44|593.32|590.42|593.35|590.45|593.3|590.4|20
1722086670000|2024-07-27 13:24:30|593.34|590.44|593.41|590.51|593.41|590.51|593.34|590.44|2
1722086680000|2024-07-27 13:24:40|593.39|590.49|593.32|590.42|593.39|590.49|593.3|590.4|19
1722086690000|2024-07-27 13:24:50|593.3|590.4|593.21|590.31|593.31|590.41|593.21|590.31|8
1722086700000|2024-07-27 13:25:00|593.24|590.34|593.19|590.29|593.24|590.34|593.18|590.28|13
1722086710000|2024-07-27 13:25:10|593.17|590.27|593.2|590.3|593.22|590.32|593.17|590.27|14
1722086720000|2024-07-27 13:25:20|593.22|590.32|593.22|590.32|593.33|590.43|593.22|590.32|18
1722086730000|2024-07-27 13:25:30|593.21|590.31|593.07|590.17|593.21|590.31|593.07|590.17|13
1722086740000|2024-07-27 13:25:40|593|590.1|593.05|590.15|593.05|590.15|593|590.1|5
1722086750000|2024-07-27 13:25:50|593.04|590.14|593.1|590.2|593.14|590.24|593.04|590.14|7
1722086760000|2024-07-27 13:26:00|593.11|590.21|593.12|590.22|593.12|590.22|593.1|590.2|10
1722086770000|2024-07-27 13:26:10|593.17|590.27|593.21|590.31|593.22|590.32|593.17|590.27|5
1722086780000|2024-07-27 13:26:20|593.22|590.32|593.22|590.32|593.22|590.32|593.22|590.32|1
1722086790000|2024-07-27 13:26:30|593.21|590.31|593.03|590.13|593.21|590.31|593.02|590.12|8
1722086800000|2024-07-27 13:26:40|593.02|590.12|593.04|590.14|593.04|590.14|592.98|590.08|19
1722086810000|2024-07-27 13:26:50|593.01|590.11|592.97|590.07|593.04|590.14|592.97|590.07|9
1722086820000|2024-07-27 13:27:00|592.99|590.09|593.04|590.14|593.12|590.22|592.97|590.07|24
1722086830000|2024-07-27 13:27:10|593.03|590.13|593.11|590.21|593.11|590.21|592.98|590.08|15
1722086840000|2024-07-27 13:27:20|592.89|589.99|593.11|590.21|593.11|590.21|592.88|589.98|8
1722086850000|2024-07-27 13:27:30|593.1|590.2|593.12|590.22|593.12|590.22|592.99|590.09|15
1722086860000|2024-07-27 13:27:40|593.16|590.26|593.21|590.31|593.21|590.31|593.15|590.25|8
1722086870000|2024-07-27 13:27:50|593.19|590.29|593.12|590.22|593.19|590.29|593.08|590.18|12
1722086880000|2024-07-27 13:28:00|593.13|590.23|593|590.1|593.13|590.23|593|590.1|12
1722086890000|2024-07-27 13:28:10|593.01|590.11|593.09|590.19|593.09|590.19|593|590.1|21
1722086900000|2024-07-27 13:28:20|593.08|590.18|593|590.1|593.19|590.29|592.99|590.09|18
1722086910000|2024-07-27 13:28:30|593.02|590.12|593|590.1|593.02|590.12|592.96|590.06|21
1722086920000|2024-07-27 13:28:40|593.01|590.11|592.98|590.08|593.01|590.11|592.88|589.98|10
1722086930000|2024-07-27 13:28:50|592.99|590.09|592.95|590.05|592.99|590.09|592.9|590|19
1722086940000|2024-07-27 13:29:00|592.94|590.04|593.27|590.37|593.27|590.37|592.93|590.03|16
1722086950000|2024-07-27 13:29:10|593.32|590.42|593.21|590.31|593.32|590.42|593.19|590.29|10
1722086960000|2024-07-27 13:29:20|593.19|590.29|593.25|590.35|593.33|590.43|593.19|590.29|13
1722086970000|2024-07-27 13:29:30|593.23|590.33|593.23|590.33|593.23|590.33|593.22|590.32|3
1722086980000|2024-07-27 13:29:40|593.25|590.35|593.16|590.26|593.25|590.35|593.15|590.25|9
1722086990000|2024-07-27 13:29:50|593.22|590.32|593.33|590.43|593.33|590.43|593.22|590.32|9
1722087000000|2024-07-27 13:30:00|593.34|590.44|593.42|590.52|593.42|590.52|593.34|590.44|11
1722087010000|2024-07-27 13:30:10|593.4|590.5|593.48|590.58|593.53|590.63|593.4|590.5|10
1722087020000|2024-07-27 13:30:20|593.5|590.6|593.52|590.62|593.55|590.65|593.22|590.32|13
1722087030000|2024-07-27 13:30:30|593.53|590.63|593.59|590.69|593.62|590.72|593.52|590.62|9
1722087040000|2024-07-27 13:30:40|593.62|590.72|593.53|590.63|593.62|590.72|593.53|590.63|4
1722087050000|2024-07-27 13:30:50|593.57|590.67|593.55|590.65|593.6|590.7|593.53|590.63|10
1722087060000|2024-07-27 13:31:00|593.58|590.68|593.55|590.65|593.58|590.68|593.55|590.65|2
1722087070000|2024-07-27 13:31:10|593.58|590.68|593.59|590.69|593.63|590.73|593.55|590.65|5
1722087080000|2024-07-27 13:31:20|593.54|590.64|593.51|590.61|593.59|590.69|593.47|590.57|10
1722087090000|2024-07-27 13:31:30|593.53|590.63|593.3|590.4|593.53|590.63|593.3|590.4|11
1722087100000|2024-07-27 13:31:40|593.28|590.38|593.12|590.22|593.28|590.38|593.12|590.22|3
1722087110000|2024-07-27 13:31:50|593.1|590.2|593.12|590.22|593.12|590.22|593.07|590.17|12
1722087120000|2024-07-27 13:32:00|593.02|590.12|592.6|589.7|593.02|590.12|592.44|589.54|25
1722087130000|2024-07-27 13:32:10|592.61|589.71|592.89|589.99|592.89|589.99|592.57|589.67|30
1722087140000|2024-07-27 13:32:20|592.92|590.02|593.13|590.23|593.15|590.25|592.92|590.02|21
1722087150000|2024-07-27 13:32:30|593.11|590.21|593.13|590.23|593.2|590.3|593.09|590.19|17
1722087160000|2024-07-27 13:32:40|593.12|590.22|593.31|590.41|593.32|590.42|593.12|590.22|22
1722087170000|2024-07-27 13:32:50|593.29|590.39|593.48|590.58|593.48|590.58|593.29|590.39|17
1722087180000|2024-07-27 13:33:00|593.45|590.55|593.42|590.52|593.52|590.62|593.4|590.5|16
1722087190000|2024-07-27 13:33:10|593.4|590.5|593.33|590.43|593.4|590.5|593.23|590.33|17
1722087200000|2024-07-27 13:33:20|593.34|590.44|593|590.1|593.34|590.44|592.97|590.07|22
1722087210000|2024-07-27 13:33:30|593.03|590.13|593.1|590.2|593.12|590.22|593|590.1|14
1722087220000|2024-07-27 13:33:40|593.12|590.22|593.13|590.23|593.13|590.23|592.96|590.06|21
1722087240000|2024-07-27 13:34:00|593.16|590.26|592.8|589.9|593.17|590.27|592.8|589.9|16
1722087250000|2024-07-27 13:34:10|592.87|589.97|592.9|590|592.97|590.07|592.77|589.87|22
1722087260000|2024-07-27 13:34:20|592.92|590.02|592.97|590.07|593.02|590.12|592.92|590.02|12
1722087270000|2024-07-27 13:34:30|592.99|590.09|592.93|590.03|592.99|590.09|592.9|590|14
1722087280000|2024-07-27 13:34:40|592.91|590.01|593.22|590.32|593.22|590.32|592.91|590.01|20
1722087290000|2024-07-27 13:34:50|593.24|590.34|593.17|590.27|593.24|590.34|593.07|590.17|17
1722087300000|2024-07-27 13:35:00|593.16|590.26|593.2|590.3|593.2|590.3|593.11|590.21|10
1722087310000|2024-07-27 13:35:10|593.22|590.32|593.39|590.49|593.41|590.51|593.22|590.32|9
1722087320000|2024-07-27 13:35:20|593.38|590.48|593.4|590.5|593.4|590.5|593.36|590.46|13
1722087330000|2024-07-27 13:35:30|593.41|590.51|593.4|590.5|593.41|590.51|593.39|590.49|6
1722087340000|2024-07-27 13:35:40|593.39|590.49|593.39|590.49|593.4|590.5|593.38|590.48|9
1722087350000|2024-07-27 13:35:50|593.4|590.5|593.31|590.41|593.4|590.5|593.3|590.4|13
1722087360000|2024-07-27 13:36:00|593.32|590.42|593.54|590.64|593.56|590.66|593.31|590.41|13
1722087370000|2024-07-27 13:36:10|593.56|590.66|593.68|590.78|593.68|590.78|593.54|590.64|4
1722087380000|2024-07-27 13:36:20|593.65|590.75|593.48|590.58|593.68|590.78|593.48|590.58|12
1722087390000|2024-07-27 13:36:30|593.47|590.57|593.47|590.57|593.48|590.58|593.45|590.55|16
1722087400000|2024-07-27 13:36:40|593.48|590.58|593.5|590.6|593.54|590.64|593.48|590.58|8
1722087410000|2024-07-27 13:36:50|593.54|590.64|593.54|590.64|593.54|590.64|593.54|590.64|1
1722087420000|2024-07-27 13:37:00|593.5|590.6|593.44|590.54|593.5|590.6|593.44|590.54|3
1722087430000|2024-07-27 13:37:10|593.4|590.5|593.32|590.42|593.4|590.5|593.31|590.41|14
1722087440000|2024-07-27 13:37:20|593.36|590.46|593.4|590.5|593.4|590.5|593.31|590.41|8
1722087450000|2024-07-27 13:37:30|593.44|590.54|593.45|590.55|593.48|590.58|593.4|590.5|16
1722087460000|2024-07-27 13:37:40|593.42|590.52|593.5|590.6|593.61|590.71|593.42|590.52|15
1722087470000|2024-07-27 13:37:50|593.48|590.58|593.61|590.71|593.61|590.71|593.48|590.58|6
1722087480000|2024-07-27 13:38:00|593.68|590.78|593.68|590.78|593.68|590.78|593.68|590.78|1
1722087490000|2024-07-27 13:38:10|593.73|590.83|593.91|591.01|594|591.1|593.73|590.83|7
1722087510000|2024-07-27 13:38:30|594|591.1|594|591.1|594|591.1|594|591.1|1
1722087520000|2024-07-27 13:38:40|594.06|591.16|594.2|591.3|594.2|591.3|594.06|591.16|2
1722087530000|2024-07-27 13:38:50|594.18|591.28|594.18|591.28|594.2|591.3|594.18|591.28|9
1722087540000|2024-07-27 13:39:00|594.2|591.3|593.84|590.94|594.2|591.3|593.84|590.94|16
1722087550000|2024-07-27 13:39:10|593.88|590.98|593.76|590.86|593.94|591.04|593.76|590.86|14
1722087560000|2024-07-27 13:39:20|593.78|590.88|593.76|590.86|593.78|590.88|593.72|590.82|12
1722087570000|2024-07-27 13:39:30|593.78|590.88|593.81|590.91|593.81|590.91|593.78|590.88|2
1722087580000|2024-07-27 13:39:40|593.83|590.93|593.79|590.89|593.84|590.94|593.78|590.88|16
1722087590000|2024-07-27 13:39:50|593.78|590.88|593.78|590.88|593.81|590.91|593.78|590.88|10
1722087600000|2024-07-27 13:40:00|593.76|590.86|593.61|590.71|593.78|590.88|593.61|590.71|14
1722087610000|2024-07-27 13:40:10|593.65|590.75|593.65|590.75|593.73|590.83|593.61|590.71|10
1722087620000|2024-07-27 13:40:20|593.69|590.79|593.82|590.92|593.82|590.92|593.69|590.79|10
1722087630000|2024-07-27 13:40:30|593.84|590.94|593.86|590.96|593.88|590.98|593.84|590.94|3
1722087640000|2024-07-27 13:40:40|593.84|590.94|593.84|590.94|593.84|590.94|593.83|590.93|3
1722087650000|2024-07-27 13:40:50|593.91|591.01|593.84|590.94|593.91|591.01|593.84|590.94|2
1722087660000|2024-07-27 13:41:00|593.83|590.93|593.84|590.94|593.84|590.94|593.83|590.93|6
1722087670000|2024-07-27 13:41:10|593.83|590.93|593.84|590.94|593.84|590.94|593.83|590.93|4
1722087680000|2024-07-27 13:41:20|593.88|590.98|593.91|591.01|594|591.1|593.88|590.98|5
1722087700000|2024-07-27 13:41:40|593.96|591.06|594|591.1|594|591.1|593.91|591.01|5
1722087710000|2024-07-27 13:41:50|594.01|591.11|594|591.1|594.09|591.19|594|591.1|4
1722087730000|2024-07-27 13:42:10|594.08|591.18|594.09|591.19|594.1|591.2|594.08|591.18|3
1722087740000|2024-07-27 13:42:20|594.1|591.2|594.1|591.2|594.1|591.2|594.1|591.2|1
1722087750000|2024-07-27 13:42:30|594.18|591.28|594.18|591.28|594.18|591.28|594.18|591.28|1
1722087760000|2024-07-27 13:42:40|594.19|591.29|594.18|591.28|594.2|591.3|594.17|591.27|6
1722087770000|2024-07-27 13:42:50|594.16|591.26|594.17|591.27|594.18|591.28|594.16|591.26|11
1722087780000|2024-07-27 13:43:00|594.16|591.26|594.18|591.28|594.18|591.28|594.16|591.26|5
1722087790000|2024-07-27 13:43:10|594.16|591.26|594.18|591.28|594.18|591.28|594.16|591.26|7
1722087800000|2024-07-27 13:43:20|594.16|591.26|594.17|591.27|594.18|591.28|594.16|591.26|4
1722087810000|2024-07-27 13:43:30|594.18|591.28|594.23|591.33|594.23|591.33|594.16|591.26|6
1722087820000|2024-07-27 13:43:40|594.18|591.28|594.29|591.39|594.29|591.39|594.18|591.28|4
1722087830000|2024-07-27 13:43:50|594.3|591.4|594.6|591.7|594.6|591.7|594.3|591.4|5
1722087840000|2024-07-27 13:44:00|594.52|591.62|594.52|591.62|594.52|591.62|594.51|591.61|3
1722087850000|2024-07-27 13:44:10|594.51|591.61|594.52|591.62|594.68|591.78|594.51|591.61|12
1722087860000|2024-07-27 13:44:20|594.51|591.61|594.51|591.61|594.52|591.62|594.51|591.61|3
1722087870000|2024-07-27 13:44:30|594.52|591.62|594.52|591.62|594.52|591.62|594.52|591.62|1
1722087890000|2024-07-27 13:44:50|594.53|591.63|594.68|591.78|594.68|591.78|594.53|591.63|6
1722087900000|2024-07-27 13:45:00|594.61|591.71|594.7|591.8|594.7|591.8|594.51|591.61|10
1722087910000|2024-07-27 13:45:10|594.71|591.81|594.87|591.97|594.87|591.97|594.71|591.81|4
1722087920000|2024-07-27 13:45:20|594.88|591.98|594.8|591.9|594.89|591.99|594.8|591.9|13
1722087930000|2024-07-27 13:45:30|594.72|591.82|594.72|591.82|594.72|591.82|594.72|591.82|1
1722087940000|2024-07-27 13:45:40|594.71|591.81|594.87|591.97|594.87|591.97|594.65|591.75|12
1722087950000|2024-07-27 13:45:50|594.88|591.98|594.98|592.08|595|592.1|594.88|591.98|11
1722087960000|2024-07-27 13:46:00|594.97|592.07|595.16|592.26|595.16|592.26|594.97|592.07|22
1722087970000|2024-07-27 13:46:10|595.18|592.28|594.93|592.03|595.19|592.29|594.91|592.01|15
1722087980000|2024-07-27 13:46:20|594.92|592.02|595|592.1|595.09|592.19|594.92|592.02|9
1722087990000|2024-07-27 13:46:30|594.99|592.09|595.3|592.4|595.3|592.4|594.99|592.09|11
1722088000000|2024-07-27 13:46:40|595.38|592.48|595.3|592.4|595.4|592.5|595.29|592.39|13
1722088010000|2024-07-27 13:46:50|595.29|592.39|595.38|592.48|595.47|592.57|595.29|592.39|20
1722088020000|2024-07-27 13:47:00|595.37|592.47|595.12|592.22|595.38|592.48|595.1|592.2|15
1722088030000|2024-07-27 13:47:10|595.2|592.3|595.04|592.14|595.21|592.31|595|592.1|17
1722088040000|2024-07-27 13:47:20|595.05|592.15|595.01|592.11|595.2|592.3|595|592.1|20
1722088050000|2024-07-27 13:47:30|595|592.1|595.09|592.19|595.09|592.19|594.96|592.06|28
1722088060000|2024-07-27 13:47:40|595.08|592.18|595.42|592.52|595.42|592.52|595.08|592.18|19
1722088070000|2024-07-27 13:47:50|595.41|592.51|595.48|592.58|595.53|592.63|595.37|592.47|10
1722088080000|2024-07-27 13:48:00|595.46|592.56|595.48|592.58|595.52|592.62|595.38|592.48|20
1722088090000|2024-07-27 13:48:10|595.45|592.55|595.48|592.58|595.52|592.62|595.39|592.49|13
1722088100000|2024-07-27 13:48:20|595.56|592.66|595.45|592.55|595.56|592.66|595.41|592.51|9
1722088110000|2024-07-27 13:48:30|595.42|592.52|595.43|592.53|595.52|592.62|595.42|592.52|15
1722088120000|2024-07-27 13:48:40|595.4|592.5|595.28|592.38|595.42|592.52|595.27|592.37|22
1722088130000|2024-07-27 13:48:50|595.27|592.37|595.28|592.38|595.34|592.44|595.25|592.35|16
1722088140000|2024-07-27 13:49:00|595.31|592.41|595.31|592.41|595.31|592.41|595.27|592.37|12
1722088150000|2024-07-27 13:49:10|595.34|592.44|595.31|592.41|595.56|592.66|595.31|592.41|16
1722088160000|2024-07-27 13:49:20|595.34|592.44|595.27|592.37|595.34|592.44|595.27|592.37|16
1722088170000|2024-07-27 13:49:30|595.33|592.43|595.27|592.37|595.33|592.43|595.26|592.36|18
1722088180000|2024-07-27 13:49:40|595.26|592.36|595.27|592.37|595.33|592.43|595.26|592.36|8
1722088190000|2024-07-27 13:49:50|595.3|592.4|595.34|592.44|595.34|592.44|595.29|592.39|13
1722088200000|2024-07-27 13:50:00|595.33|592.43|595.3|592.4|595.37|592.47|595.27|592.37|10
1722088210000|2024-07-27 13:50:10|595.34|592.44|595.38|592.48|595.41|592.51|595.31|592.41|21
1722088220000|2024-07-27 13:50:20|595.41|592.51|595.37|592.47|595.46|592.56|595.31|592.41|10
1722088230000|2024-07-27 13:50:30|595.34|592.44|595|592.1|595.34|592.44|594.97|592.07|21
1722088240000|2024-07-27 13:50:40|594.99|592.09|595.31|592.41|595.31|592.41|594.97|592.07|23
1722088250000|2024-07-27 13:50:50|595.27|592.37|595.28|592.38|595.31|592.41|595.21|592.31|18
1722088260000|2024-07-27 13:51:00|595.24|592.34|595.21|592.31|595.31|592.41|595.16|592.26|28
1722088270000|2024-07-27 13:51:10|595.17|592.27|594.91|592.01|595.17|592.27|594.89|591.99|15
1722088280000|2024-07-27 13:51:20|594.9|592|594.85|591.95|594.91|592.01|594.85|591.95|23
1722088290000|2024-07-27 13:51:30|594.86|591.96|594.87|591.97|594.91|592.01|594.86|591.96|25
1722088300000|2024-07-27 13:51:40|594.9|592|595.06|592.16|595.1|592.2|594.87|591.97|21
1722088310000|2024-07-27 13:51:50|595.04|592.14|594.92|592.02|595.04|592.14|594.86|591.96|27
1722088320000|2024-07-27 13:52:00|594.89|591.99|594.93|592.03|595|592.1|594.87|591.97|27
1722088330000|2024-07-27 13:52:10|594.9|592|595.09|592.19|595.1|592.2|594.89|591.99|17
1722088340000|2024-07-27 13:52:20|595.11|592.21|594.91|592.01|595.19|592.29|594.88|591.98|23
1722088350000|2024-07-27 13:52:30|594.93|592.03|594.85|591.95|594.97|592.07|594.83|591.93|17
1722088360000|2024-07-27 13:52:40|594.91|592.01|594.9|592|594.96|592.06|594.87|591.97|10
1722088380000|2024-07-27 13:53:00|594.91|592.01|594.91|592.01|594.91|592.01|594.84|591.94|9
1722088390000|2024-07-27 13:53:10|594.87|591.97|594.87|591.97|594.91|592.01|594.83|591.93|29
1722088400000|2024-07-27 13:53:20|594.89|591.99|594.8|591.9|594.91|592.01|594.8|591.9|11
1722088410000|2024-07-27 13:53:30|594.81|591.91|594.88|591.98|594.9|592|594.8|591.9|23
1722088420000|2024-07-27 13:53:40|594.89|591.99|594.8|591.9|594.89|591.99|594.8|591.9|16
1722088430000|2024-07-27 13:53:50|594.74|591.84|594.74|591.84|594.74|591.84|594.56|591.66|3
1722088440000|2024-07-27 13:54:00|594.72|591.82|594.67|591.77|594.72|591.82|594.67|591.77|3
1722088450000|2024-07-27 13:54:10|594.71|591.81|594.72|591.82|594.72|591.82|594.71|591.81|2
1722088460000|2024-07-27 13:54:20|594.71|591.81|594.72|591.82|594.72|591.82|594.69|591.79|10
1722088470000|2024-07-27 13:54:30|594.7|591.8|594.63|591.73|594.7|591.8|594.63|591.73|14
1722088480000|2024-07-27 13:54:40|594.65|591.75|594.65|591.75|594.65|591.75|594.62|591.72|11
1722088490000|2024-07-27 13:54:50|594.63|591.73|594.47|591.57|594.63|591.73|594.47|591.57|15
1722088500000|2024-07-27 13:55:00|594.49|591.59|594.57|591.67|594.58|591.68|594.47|591.57|22
1722088510000|2024-07-27 13:55:10|594.58|591.68|594.57|591.67|594.58|591.68|594.56|591.66|5
1722088520000|2024-07-27 13:55:20|594.58|591.68|594.64|591.74|594.66|591.76|594.57|591.67|12
1722088530000|2024-07-27 13:55:30|594.66|591.76|594.52|591.62|594.66|591.76|594.5|591.6|17
1722088540000|2024-07-27 13:55:40|594.53|591.63|594.28|591.38|594.53|591.63|594.27|591.37|16
1722088550000|2024-07-27 13:55:50|594.21|591.31|593.89|590.99|594.3|591.4|593.88|590.98|32
1722088560000|2024-07-27 13:56:00|593.9|591|594.16|591.26|594.17|591.27|593.89|590.99|26
1722088570000|2024-07-27 13:56:10|594.2|591.3|594.09|591.19|594.2|591.3|594.09|591.19|21
1722088580000|2024-07-27 13:56:20|594.11|591.21|594.39|591.49|594.39|591.49|594.09|591.19|20
1722088590000|2024-07-27 13:56:30|594.42|591.52|594.36|591.46|594.47|591.57|594.32|591.42|14
1722088600000|2024-07-27 13:56:40|594.38|591.48|594.33|591.43|594.45|591.55|594.26|591.36|16
1722088610000|2024-07-27 13:56:50|594.3|591.4|594.2|591.3|594.4|591.5|594.19|591.29|13
1722088620000|2024-07-27 13:57:00|594.28|591.38|594.29|591.39|594.29|591.39|594.24|591.34|12
1722088630000|2024-07-27 13:57:10|594.3|591.4|594.53|591.63|594.67|591.77|594.3|591.4|15
1722088640000|2024-07-27 13:57:20|594.54|591.64|594.3|591.4|594.54|591.64|594.29|591.39|15
1722088650000|2024-07-27 13:57:30|594.31|591.41|594.3|591.4|594.34|591.44|594.3|591.4|22
1722088660000|2024-07-27 13:57:40|594.31|591.41|594.34|591.44|594.36|591.46|594.31|591.41|22
1722088670000|2024-07-27 13:57:50|594.32|591.42|594.14|591.24|594.32|591.42|594.09|591.19|28
1722088680000|2024-07-27 13:58:00|594.13|591.23|594.04|591.14|594.17|591.27|594.04|591.14|14
1722088690000|2024-07-27 13:58:10|594.03|591.13|594.02|591.12|594.05|591.15|593.98|591.08|18
1722088700000|2024-07-27 13:58:20|594.05|591.15|594.09|591.19|594.11|591.21|594.05|591.15|6
1722088710000|2024-07-27 13:58:30|594.07|591.17|594.11|591.21|594.11|591.21|594.03|591.13|15
1722088720000|2024-07-27 13:58:40|594.1|591.2|594.11|591.21|594.11|591.21|594.08|591.18|5
1722088730000|2024-07-27 13:58:50|594.13|591.23|594.3|591.4|594.39|591.49|594.13|591.23|4
1722088740000|2024-07-27 13:59:00|594.29|591.39|594.14|591.24|594.29|591.39|594.11|591.21|12
1722088750000|2024-07-27 13:59:10|594.16|591.26|594.16|591.26|594.22|591.32|594.14|591.24|13
1722088760000|2024-07-27 13:59:20|594.14|591.24|594.11|591.21|594.14|591.24|594.11|591.21|4
1722088770000|2024-07-27 13:59:30|594.12|591.22|594.3|591.4|594.3|591.4|594.11|591.21|7
1722088780000|2024-07-27 13:59:40|594.29|591.39|594.12|591.22|594.3|591.4|594.12|591.22|8
1722088790000|2024-07-27 13:59:50|594.14|591.24|594.12|591.22|594.14|591.24|594.12|591.22|2
1722088800000|2024-07-27 14:00:00|594.14|591.24|594.14|591.24|594.21|591.31|594.12|591.22|7
1722088810000|2024-07-27 14:00:10|594.2|591.3|594.31|591.41|594.31|591.41|594.2|591.3|7
1722088820000|2024-07-27 14:00:20|594.3|591.4|594.46|591.56|594.48|591.58|594.3|591.4|15
1722088830000|2024-07-27 14:00:30|594.47|591.57|594.39|591.49|594.47|591.57|594.39|591.49|13
1722088840000|2024-07-27 14:00:40|594.4|591.5|594.3|591.4|594.4|591.5|594.29|591.39|8
1722088850000|2024-07-27 14:00:50|594.29|591.39|594.14|591.24|594.3|591.4|594.14|591.24|7
1722088860000|2024-07-27 14:01:00|594.18|591.28|594.34|591.44|594.46|591.56|594.18|591.28|13
1722088870000|2024-07-27 14:01:10|594.3|591.4|594.39|591.49|594.39|591.49|594.3|591.4|7
1722088880000|2024-07-27 14:01:20|594.7|591.8|594.88|591.98|594.88|591.98|594.7|591.8|13
1722088890000|2024-07-27 14:01:30|594.87|591.97|594.93|592.03|595.02|592.12|594.87|591.97|21
1722088900000|2024-07-27 14:01:40|594.92|592.02|595.1|592.2|595.1|592.2|594.87|591.97|12
1722088910000|2024-07-27 14:01:50|595.12|592.22|595.2|592.3|595.21|592.31|595.12|592.22|8
1722088920000|2024-07-27 14:02:00|595.21|592.31|595.3|592.4|595.48|592.58|595.21|592.31|13
1722088930000|2024-07-27 14:02:10|595.29|592.39|595.12|592.22|595.29|592.39|595.11|592.21|21
1722088940000|2024-07-27 14:02:20|595.11|592.21|595.12|592.22|595.27|592.37|595.1|592.2|21
1722088950000|2024-07-27 14:02:30|595.11|592.21|595.12|592.22|595.12|592.22|595.1|592.2|10
1722088960000|2024-07-27 14:02:40|595.11|592.21|594.91|592.01|595.11|592.21|594.91|592.01|9
1722088970000|2024-07-27 14:02:50|594.95|592.05|595|592.1|595.04|592.14|594.94|592.04|19
1722088980000|2024-07-27 14:03:00|594.98|592.08|594.95|592.05|595.04|592.14|594.94|592.04|20
1722088990000|2024-07-27 14:03:10|594.97|592.07|595.12|592.22|595.14|592.24|594.97|592.07|16
1722089000000|2024-07-27 14:03:20|595.14|592.24|595.07|592.17|595.14|592.24|595.07|592.17|10
1722089010000|2024-07-27 14:03:30|595.05|592.15|595.3|592.4|595.3|592.4|595.05|592.15|11
1722089020000|2024-07-27 14:03:40|595.38|592.48|595.53|592.63|595.53|592.63|595.38|592.48|17
1722089030000|2024-07-27 14:03:50|595.44|592.54|595.12|592.22|595.46|592.56|595.12|592.22|20
1722089040000|2024-07-27 14:04:00|595.13|592.23|595.29|592.39|595.3|592.4|595.13|592.23|7
1722089050000|2024-07-27 14:04:10|595.3|592.4|595.3|592.4|595.38|592.48|595.29|592.39|8
1722089060000|2024-07-27 14:04:20|595.38|592.48|595.3|592.4|595.39|592.49|595.3|592.4|8
1722089070000|2024-07-27 14:04:30|595.29|592.39|595.3|592.4|595.3|592.4|595.29|592.39|12
1722089080000|2024-07-27 14:04:40|595.27|592.37|595.34|592.44|595.39|592.49|595.27|592.37|14
1722089090000|2024-07-27 14:04:50|595.38|592.48|595.2|592.3|595.38|592.48|595.2|592.3|8
1722089100000|2024-07-27 14:05:00|595.14|592.24|595.47|592.57|595.47|592.57|595.12|592.22|12
1722089110000|2024-07-27 14:05:10|595.48|592.58|595.3|592.4|595.48|592.58|595.29|592.39|21
1722089120000|2024-07-27 14:05:20|595.38|592.48|595.37|592.47|595.48|592.58|595.3|592.4|13
1722089130000|2024-07-27 14:05:30|595.38|592.48|595.24|592.34|595.39|592.49|595.24|592.34|15
1722089140000|2024-07-27 14:05:40|595.27|592.37|595.2|592.3|595.27|592.37|595.12|592.22|23
1722089150000|2024-07-27 14:05:50|595.21|592.31|595.2|592.3|595.21|592.31|595.2|592.3|12
1722089160000|2024-07-27 14:06:00|595.17|592.27|595.05|592.15|595.19|592.29|595|592.1|18
1722089170000|2024-07-27 14:06:10|595.03|592.13|595.29|592.39|595.29|592.39|595|592.1|16
1722089180000|2024-07-27 14:06:20|595.3|592.4|595.13|592.23|595.3|592.4|595.11|592.21|20
1722089190000|2024-07-27 14:06:30|595.12|592.22|595.04|592.14|595.13|592.23|595|592.1|15
1722089200000|2024-07-27 14:06:40|595.02|592.12|595.01|592.11|595.1|592.2|595.01|592.11|16
1722089210000|2024-07-27 14:06:50|595|592.1|594.9|592|595.02|592.12|594.9|592|8
1722089220000|2024-07-27 14:07:00|594.92|592.02|595.04|592.14|595.04|592.14|594.9|592|10
1722089230000|2024-07-27 14:07:10|595.03|592.13|594.9|592|595.03|592.13|594.9|592|6
1722089240000|2024-07-27 14:07:20|594.92|592.02|594.81|591.91|594.96|592.06|594.81|591.91|10
1722089250000|2024-07-27 14:07:30|594.83|591.93|594.23|591.33|594.87|591.97|594.23|591.33|19
1722089260000|2024-07-27 14:07:40|594.21|591.31|593.94|591.04|594.21|591.31|593.94|591.04|9
1722089270000|2024-07-27 14:07:50|593.96|591.06|593.9|591|594|591.1|593.76|590.86|20
1722089280000|2024-07-27 14:08:00|593.89|590.99|594.04|591.14|594.16|591.26|593.84|590.94|30
1722089290000|2024-07-27 14:08:10|594.06|591.16|593.82|590.92|594.12|591.22|593.82|590.92|23
1722089300000|2024-07-27 14:08:20|593.81|590.91|593.56|590.66|593.83|590.93|593.56|590.66|22
1722089310000|2024-07-27 14:08:30|593.55|590.65|593.1|590.2|593.55|590.65|593|590.1|23
1722089320000|2024-07-27 14:08:40|593.11|590.21|593.47|590.57|593.48|590.58|593.11|590.21|25
1722089330000|2024-07-27 14:08:50|593.46|590.56|593.3|590.4|593.46|590.56|593.26|590.36|22
1722089340000|2024-07-27 14:09:00|593.32|590.42|593.66|590.76|593.78|590.88|593.32|590.42|23
1722089350000|2024-07-27 14:09:10|593.67|590.77|593.79|590.89|593.79|590.89|593.63|590.73|16
1722089360000|2024-07-27 14:09:20|593.8|590.9|593.61|590.71|593.8|590.9|593.6|590.7|16
1722089370000|2024-07-27 14:09:30|593.6|590.7|593.48|590.58|593.62|590.72|593.46|590.56|13
1722089380000|2024-07-27 14:09:40|593.5|590.6|593.4|590.5|593.5|590.6|593.37|590.47|16
1722089390000|2024-07-27 14:09:50|593.37|590.47|593.47|590.57|593.49|590.59|593.37|590.47|16
1722089400000|2024-07-27 14:10:00|593.46|590.56|593.41|590.51|593.51|590.61|593.38|590.48|20
1722089410000|2024-07-27 14:10:10|593.4|590.5|593.18|590.28|593.4|590.5|593.17|590.27|21
1722089420000|2024-07-27 14:10:20|593.19|590.29|593.19|590.29|593.29|590.39|593.16|590.26|19
1722089430000|2024-07-27 14:10:30|593.18|590.28|593.11|590.21|593.18|590.28|593.06|590.16|22
1722089440000|2024-07-27 14:10:40|593.09|590.19|593.09|590.19|593.22|590.32|593.07|590.17|23
1722089450000|2024-07-27 14:10:50|593.07|590.17|593.1|590.2|593.11|590.21|593.06|590.16|15
1722089460000|2024-07-27 14:11:00|593.09|590.19|592.89|589.99|593.11|590.21|592.73|589.83|28
1722089470000|2024-07-27 14:11:10|592.9|590|592.68|589.78|593.01|590.11|592.68|589.78|27
1722089480000|2024-07-27 14:11:20|592.67|589.77|592.61|589.71|592.69|589.79|592.58|589.68|20
1722089490000|2024-07-27 14:11:30|592.6|589.7|592.72|589.82|592.72|589.82|592.59|589.69|16
1722089500000|2024-07-27 14:11:40|592.71|589.81|592.79|589.89|592.8|589.9|592.67|589.77|20
1722089510000|2024-07-27 14:11:50|592.78|589.88|592.81|589.91|592.88|589.98|592.77|589.87|19
1722089520000|2024-07-27 14:12:00|592.74|589.84|592.98|590.08|592.99|590.09|592.69|589.79|27
1722089530000|2024-07-27 14:12:10|592.97|590.07|592.89|589.99|592.98|590.08|592.86|589.96|20
1722089540000|2024-07-27 14:12:20|592.88|589.98|592.86|589.96|592.9|590|592.86|589.96|19
1722089550000|2024-07-27 14:12:30|592.87|589.97|592.88|589.98|592.95|590.05|592.87|589.97|17
1722089560000|2024-07-27 14:12:40|592.87|589.97|592.77|589.87|592.88|589.98|592.77|589.87|9
1722089570000|2024-07-27 14:12:50|592.78|589.88|592.75|589.85|592.79|589.89|592.65|589.75|21
1722089580000|2024-07-27 14:13:00|592.76|589.86|592.72|589.82|592.89|589.99|592.72|589.82|25
1722089590000|2024-07-27 14:13:10|592.71|589.81|592.71|589.81|592.73|589.83|592.68|589.78|13
1722089600000|2024-07-27 14:13:20|592.73|589.83|592.78|589.88|592.81|589.91|592.71|589.81|15
1722089610000|2024-07-27 14:13:30|592.76|589.86|592.78|589.88|592.8|589.9|592.75|589.85|19
1722089620000|2024-07-27 14:13:40|592.79|589.89|592.56|589.66|592.79|589.89|592.56|589.66|12
1722089630000|2024-07-27 14:13:50|592.59|589.69|592.66|589.76|592.7|589.8|592.59|589.69|6
1722089640000|2024-07-27 14:14:00|592.68|589.78|592.67|589.77|592.68|589.78|592.66|589.76|12
1722089650000|2024-07-27 14:14:10|592.72|589.82|592.88|589.98|592.88|589.98|592.72|589.82|5
1722089660000|2024-07-27 14:14:20|592.89|589.99|592.91|590.01|592.93|590.03|592.86|589.96|12
1722089670000|2024-07-27 14:14:30|592.92|590.02|592.88|589.98|592.92|590.02|592.88|589.98|5
1722089680000|2024-07-27 14:14:40|592.92|590.02|592.93|590.03|592.93|590.03|592.88|589.98|6
1722089690000|2024-07-27 14:14:50|592.6|589.7|592.89|589.99|592.89|589.99|592.6|589.7|5
1722089700000|2024-07-27 14:15:00|592.88|589.98|592.9|590|592.95|590.05|592.81|589.91|10
1722089710000|2024-07-27 14:15:10|592.91|590.01|592.81|589.91|592.92|590.02|592.81|589.91|11
1722089720000|2024-07-27 14:15:20|592.83|589.93|592.46|589.56|592.83|589.93|592.45|589.55|26
1722089730000|2024-07-27 14:15:30|592.47|589.57|592.37|589.47|592.5|589.6|592.37|589.47|15
1722089740000|2024-07-27 14:15:40|592.36|589.46|592.29|589.39|592.36|589.46|592.29|589.39|3
1722089750000|2024-07-27 14:15:50|592.25|589.35|592.21|589.31|592.25|589.35|592.21|589.31|3
1722089760000|2024-07-27 14:16:00|592.2|589.3|592.27|589.37|592.28|589.38|592.2|589.3|10
1722089770000|2024-07-27 14:16:10|592.28|589.38|592.14|589.24|592.28|589.38|592.14|589.24|11
1722089780000|2024-07-27 14:16:20|592.15|589.25|592.23|589.33|592.23|589.33|592.14|589.24|9
1722089790000|2024-07-27 14:16:30|592.2|589.3|592.13|589.23|592.24|589.34|592.12|589.22|15
1722089800000|2024-07-27 14:16:40|592.11|589.21|591.73|588.83|592.13|589.23|591.71|588.81|16
1722089810000|2024-07-27 14:16:50|591.74|588.84|591.69|588.79|591.74|588.84|591.67|588.77|26
1722089820000|2024-07-27 14:17:00|591.72|588.82|591.72|588.82|591.74|588.84|591.69|588.79|18
1722089830000|2024-07-27 14:17:10|591.7|588.8|591.64|588.74|591.72|588.82|591.62|588.72|10
1722089840000|2024-07-27 14:17:20|591.63|588.73|591.63|588.73|591.64|588.74|591.61|588.71|10
1722089850000|2024-07-27 14:17:30|591.62|588.72|591.31|588.41|591.62|588.72|591.29|588.39|28
1722089860000|2024-07-27 14:17:40|591.32|588.42|591.4|588.5|591.51|588.61|591.3|588.4|18
1722089870000|2024-07-27 14:17:50|591.41|588.51|591.41|588.51|591.42|588.52|591.39|588.49|11
1722089880000|2024-07-27 14:18:00|591.4|588.5|591.75|588.85|591.75|588.85|591.4|588.5|24
1722089890000|2024-07-27 14:18:10|591.76|588.86|592.19|589.29|592.2|589.3|591.76|588.86|21
1722089900000|2024-07-27 14:18:20|592.16|589.26|592.2|589.3|592.21|589.31|592.12|589.22|24
1722089910000|2024-07-27 14:18:30|592.19|589.29|592.2|589.3|592.24|589.34|592.16|589.26|24
1722089920000|2024-07-27 14:18:40|592.22|589.32|592.2|589.3|592.24|589.34|592.17|589.27|20
1722089930000|2024-07-27 14:18:50|592.19|589.29|592.06|589.16|592.23|589.33|592.06|589.16|22
1722089940000|2024-07-27 14:19:00|592.08|589.18|592.3|589.4|592.3|589.4|592.05|589.15|18
1722089950000|2024-07-27 14:19:10|592.31|589.41|592.12|589.22|592.31|589.41|592.09|589.19|16
1722089960000|2024-07-27 14:19:20|592.11|589.21|592.17|589.27|592.2|589.3|592.11|589.21|22
1722089970000|2024-07-27 14:19:30|592.1|589.2|591.98|589.08|592.12|589.22|591.97|589.07|13
1722089980000|2024-07-27 14:19:40|591.99|589.09|592.27|589.37|592.27|589.37|591.87|588.97|21
1722089990000|2024-07-27 14:19:50|592.28|589.38|592.11|589.21|592.29|589.39|592.07|589.17|24
1722090000000|2024-07-27 14:20:00|592.12|589.22|592.07|589.17|592.12|589.22|592.04|589.14|17
1722090010000|2024-07-27 14:20:10|592.05|589.15|592.32|589.42|592.32|589.42|592.05|589.15|13
1722090020000|2024-07-27 14:20:20|592.33|589.43|592.3|589.4|592.41|589.51|592.3|589.4|13
1722090030000|2024-07-27 14:20:30|592.29|589.39|592.31|589.41|592.33|589.43|592.29|589.39|11
1722090040000|2024-07-27 14:20:40|592.33|589.43|592.35|589.45|592.42|589.52|592.31|589.41|10
1722090050000|2024-07-27 14:20:50|592.34|589.44|592.34|589.44|592.35|589.45|592.34|589.44|5
1722090060000|2024-07-27 14:21:00|592.36|589.46|591.99|589.09|592.36|589.46|591.98|589.08|17
1722090070000|2024-07-27 14:21:10|592|589.1|591.85|588.95|592|589.1|591.77|588.87|21
1722090080000|2024-07-27 14:21:20|591.88|588.98|591.83|588.93|591.98|589.08|591.83|588.93|24
1722090090000|2024-07-27 14:21:30|591.8|588.9|591.92|589.02|592.01|589.11|591.8|588.9|24
1722090100000|2024-07-27 14:21:40|591.93|589.03|591.98|589.08|592.2|589.3|591.93|589.03|17
1722090110000|2024-07-27 14:21:50|591.97|589.07|591.77|588.87|592.01|589.11|591.77|588.87|20
1722090120000|2024-07-27 14:22:00|591.79|588.89|591.68|588.78|591.8|588.9|591.63|588.73|20
1722090130000|2024-07-27 14:22:10|591.67|588.77|591.57|588.67|591.67|588.77|591.45|588.55|29
1722090140000|2024-07-27 14:22:20|591.56|588.66|591.41|588.51|591.57|588.67|591.39|588.49|17
1722090150000|2024-07-27 14:22:30|591.4|588.5|591.19|588.29|591.41|588.51|591.19|588.29|19
1722090160000|2024-07-27 14:22:40|591.2|588.3|591.08|588.18|591.23|588.33|591.08|588.18|21
1722090170000|2024-07-27 14:22:50|591.1|588.2|591.09|588.19|591.1|588.2|591.06|588.16|24
1722090180000|2024-07-27 14:23:00|591.07|588.17|591.15|588.25|591.19|588.29|591.05|588.15|19
1722090190000|2024-07-27 14:23:10|591.14|588.24|591|588.1|591.18|588.28|590.97|588.07|23
1722090200000|2024-07-27 14:23:20|591.07|588.17|590.8|587.9|591.08|588.18|590.78|587.88|28
1722090210000|2024-07-27 14:23:30|590.78|587.88|590.39|587.49|590.81|587.91|590.37|587.47|26
1722090220000|2024-07-27 14:23:40|590.38|587.48|590.47|587.57|590.48|587.58|590.37|587.47|16
1722090230000|2024-07-27 14:23:50|590.46|587.56|590.4|587.5|590.49|587.59|590.37|587.47|23
1722090240000|2024-07-27 14:24:00|590.43|587.53|590.39|587.49|590.66|587.76|590.38|587.48|24
1722090250000|2024-07-27 14:24:10|590.42|587.52|590.6|587.7|590.61|587.71|590.36|587.46|20
1722090260000|2024-07-27 14:24:20|590.61|587.71|590.83|587.93|590.88|587.98|590.6|587.7|20
1722090270000|2024-07-27 14:24:30|590.85|587.95|590.89|587.99|590.91|588.01|590.83|587.93|10
1722090280000|2024-07-27 14:24:40|590.88|587.98|591.09|588.19|591.09|588.19|590.86|587.96|16
1722090290000|2024-07-27 14:24:50|591.1|588.2|591.02|588.12|591.17|588.27|590.96|588.06|21
1722090300000|2024-07-27 14:25:00|591.2|588.3|591.38|588.48|591.39|588.49|591.09|588.19|29
1722090310000|2024-07-27 14:25:10|591.36|588.46|591.18|588.28|591.4|588.5|591.05|588.15|21
1722090320000|2024-07-27 14:25:20|591.19|588.29|590.98|588.08|591.36|588.46|590.96|588.06|30
1722090330000|2024-07-27 14:25:30|591|588.1|590.87|587.97|591.12|588.22|590.87|587.97|24
1722090340000|2024-07-27 14:25:40|590.88|587.98|590.88|587.98|591.09|588.19|590.86|587.96|24
1722090350000|2024-07-27 14:25:50|590.9|588|590.97|588.07|591|588.1|590.9|588|13
1722090360000|2024-07-27 14:26:00|590.95|588.05|590.92|588.02|591|588.1|590.89|587.99|19
1722090370000|2024-07-27 14:26:10|590.93|588.03|590.89|587.99|591.01|588.11|590.89|587.99|17
1722090380000|2024-07-27 14:26:20|590.91|588.01|590.97|588.07|591.01|588.11|590.89|587.99|21
1722090390000|2024-07-27 14:26:30|590.99|588.09|591|588.1|591.03|588.13|590.97|588.07|16
1722090400000|2024-07-27 14:26:40|591.01|588.11|590.91|588.01|591.01|588.11|590.88|587.98|16
1722090410000|2024-07-27 14:26:50|590.9|588|590.69|587.79|590.94|588.04|590.69|587.79|19
1722090420000|2024-07-27 14:27:00|590.68|587.78|590.79|587.89|590.8|587.9|590.55|587.65|27
1722090430000|2024-07-27 14:27:10|590.78|587.88|590.74|587.84|590.8|587.9|590.49|587.59|30
1722090440000|2024-07-27 14:27:20|590.62|587.72|590.4|587.5|590.62|587.72|590.37|587.47|23
1722090450000|2024-07-27 14:27:30|590.42|587.52|590.39|587.49|590.5|587.6|590.38|587.48|23
1722090460000|2024-07-27 14:27:40|590.4|587.5|590.18|587.28|590.41|587.51|590.16|587.26|26
1722090470000|2024-07-27 14:27:50|590.17|587.27|589.47|586.57|590.2|587.3|589.46|586.56|28
1722090480000|2024-07-27 14:28:00|589.48|586.58|589.48|586.58|589.59|586.69|589.34|586.44|34
1722090490000|2024-07-27 14:28:10|589.46|586.56|589.3|586.4|589.52|586.62|589.3|586.4|19
1722090500000|2024-07-27 14:28:20|589.31|586.41|588.92|586.02|589.47|586.57|588.92|586.02|21
1722090510000|2024-07-27 14:28:30|588.91|586.01|589.05|586.15|589.13|586.23|588.57|585.67|27
1722090520000|2024-07-27 14:28:40|589.09|586.19|589.28|586.38|589.29|586.39|588.96|586.06|24
1722090530000|2024-07-27 14:28:50|589.29|586.39|589.58|586.68|589.58|586.68|589.29|586.39|23
1722090540000|2024-07-27 14:29:00|589.57|586.67|589.95|587.05|589.95|587.05|589.54|586.64|22
1722090550000|2024-07-27 14:29:10|589.94|587.04|589.87|586.97|589.95|587.05|589.85|586.95|32
1722090560000|2024-07-27 14:29:20|589.88|586.98|589.9|587|589.9|587|589.86|586.96|19
1722090570000|2024-07-27 14:29:30|589.87|586.97|589.78|586.88|589.9|587|589.76|586.86|13
1722090580000|2024-07-27 14:29:40|589.81|586.91|589.89|586.99|589.89|586.99|589.81|586.91|5
1722090590000|2024-07-27 14:29:50|589.87|586.97|589.98|587.08|590.07|587.17|589.84|586.94|20
1722090600000|2024-07-27 14:30:00|589.89|586.99|590.01|587.11|590.09|587.19|589.5|586.6|27
1722090610000|2024-07-27 14:30:10|590.02|587.12|590.06|587.16|590.18|587.28|589.95|587.05|32
1722090620000|2024-07-27 14:30:20|590.09|587.19|590.38|587.48|590.38|587.48|590|587.1|22
1722090630000|2024-07-27 14:30:30|590.32|587.42|590.15|587.25|590.39|587.49|590.15|587.25|22
1722090640000|2024-07-27 14:30:40|590.16|587.26|590|587.1|590.3|587.4|590|587.1|18
1722090650000|2024-07-27 14:30:50|589.92|587.02|589.95|587.05|589.95|587.05|589.77|586.87|18
1722090660000|2024-07-27 14:31:00|589.96|587.06|589.91|587.01|590.01|587.11|589.85|586.95|25
1722090670000|2024-07-27 14:31:10|589.9|587|590.1|587.2|590.11|587.21|589.82|586.92|23
1722090680000|2024-07-27 14:31:20|590.13|587.23|589.6|586.7|590.13|587.23|589.57|586.67|31
1722090690000|2024-07-27 14:31:30|589.59|586.69|589.48|586.58|589.69|586.79|589.45|586.55|23
1722090700000|2024-07-27 14:31:40|589.5|586.6|589.46|586.56|589.57|586.67|589.44|586.54|15
1722090710000|2024-07-27 14:31:50|589.45|586.55|589.46|586.56|589.49|586.59|589.45|586.55|15
1722090720000|2024-07-27 14:32:00|589.47|586.57|589.39|586.49|589.49|586.59|589.37|586.47|18
1722090730000|2024-07-27 14:32:10|589.37|586.47|589.09|586.19|589.37|586.47|589.07|586.17|18
1722090740000|2024-07-27 14:32:20|589.08|586.18|589.08|586.18|589.12|586.22|589.08|586.18|9
1722090750000|2024-07-27 14:32:30|589.09|586.19|588.59|585.69|589.12|586.22|588.59|585.69|23
1722090760000|2024-07-27 14:32:40|588.61|585.71|588.5|585.6|588.62|585.72|588.5|585.6|11
1722090770000|2024-07-27 14:32:50|588.49|585.59|588.71|585.81|588.76|585.86|588.46|585.56|18
1722090780000|2024-07-27 14:33:00|588.72|585.82|589|586.1|589.06|586.16|588.72|585.82|20
1722090790000|2024-07-27 14:33:10|588.98|586.08|589|586.1|589.18|586.28|588.94|586.04|19
1722090800000|2024-07-27 14:33:20|588.99|586.09|588.89|585.99|588.99|586.09|588.85|585.95|16
1722090810000|2024-07-27 14:33:30|588.92|586.02|588.89|585.99|588.92|586.02|588.85|585.95|16
1722090820000|2024-07-27 14:33:40|588.86|585.96|588.91|586.01|588.97|586.07|588.86|585.96|20
1722090830000|2024-07-27 14:33:50|588.96|586.06|589.01|586.11|589.01|586.11|588.94|586.04|13
1722090840000|2024-07-27 14:34:00|589.09|586.19|589.03|586.13|589.09|586.19|588.98|586.08|15
1722090850000|2024-07-27 14:34:10|589.01|586.11|588.91|586.01|589.06|586.16|588.91|586.01|25
1722090860000|2024-07-27 14:34:20|588.94|586.04|589.38|586.48|589.38|586.48|588.89|585.99|18
1722090870000|2024-07-27 14:34:30|589.36|586.46|589.52|586.62|589.52|586.62|589.36|586.46|16
1722090880000|2024-07-27 14:34:40|589.49|586.59|589.53|586.63|589.7|586.8|589.49|586.59|23
1722090890000|2024-07-27 14:34:50|589.56|586.66|589.53|586.63|589.56|586.66|589.53|586.63|12
1722090900000|2024-07-27 14:35:00|589.56|586.66|589.33|586.43|589.56|586.66|589.33|586.43|14
1722090910000|2024-07-27 14:35:10|589.34|586.44|589.29|586.39|589.36|586.46|589.29|586.39|12
1722090920000|2024-07-27 14:35:20|589.31|586.41|589.43|586.53|589.43|586.53|589.29|586.39|14
1722090930000|2024-07-27 14:35:30|589.49|586.59|589.76|586.86|589.8|586.9|589.49|586.59|13
1722090940000|2024-07-27 14:35:40|589.68|586.78|589.6|586.7|589.75|586.85|589.59|586.69|16
1722090950000|2024-07-27 14:35:50|589.62|586.72|589.7|586.8|589.76|586.86|589.62|586.72|16
1722090960000|2024-07-27 14:36:00|589.74|586.84|589.46|586.56|589.74|586.84|589.46|586.56|24
1722090970000|2024-07-27 14:36:10|589.49|586.59|589.49|586.59|589.52|586.62|589.4|586.5|26
1722090980000|2024-07-27 14:36:20|589.53|586.63|589.71|586.81|589.73|586.83|589.51|586.61|19
1722090990000|2024-07-27 14:36:30|589.63|586.73|589.77|586.87|589.78|586.88|589.63|586.73|23
1722091000000|2024-07-27 14:36:40|589.78|586.88|589.6|586.7|589.78|586.88|589.58|586.68|15
1722091010000|2024-07-27 14:36:50|589.61|586.71|589.59|586.69|589.64|586.74|589.55|586.65|15
1722091020000|2024-07-27 14:37:00|589.58|586.68|589.61|586.71|589.65|586.75|589.57|586.67|16
1722091030000|2024-07-27 14:37:10|589.62|586.72|589.54|586.64|589.64|586.74|589.42|586.52|28
1722091040000|2024-07-27 14:37:20|589.51|586.61|589.63|586.73|589.64|586.74|589.48|586.58|29
1722091050000|2024-07-27 14:37:30|589.62|586.72|589.77|586.87|589.87|586.97|589.61|586.71|20
1722091060000|2024-07-27 14:37:40|589.82|586.92|589.8|586.9|589.85|586.95|589.77|586.87|7
1722091070000|2024-07-27 14:37:50|589.78|586.88|589.85|586.95|589.88|586.98|589.77|586.87|7
1722091080000|2024-07-27 14:38:00|589.88|586.98|589.96|587.06|590.06|587.16|589.88|586.98|13
1722091090000|2024-07-27 14:38:10|589.91|587.01|589.82|586.92|589.91|587.01|589.72|586.82|14
1722091100000|2024-07-27 14:38:20|589.88|586.98|589.86|586.96|589.91|587.01|589.86|586.96|15
1722091110000|2024-07-27 14:38:30|589.89|586.99|590.08|587.18|590.09|587.19|589.89|586.99|16
1722091120000|2024-07-27 14:38:40|590.06|587.16|589.78|586.88|590.06|587.16|589.78|586.88|17
1722091130000|2024-07-27 14:38:50|589.82|586.92|589.86|586.96|589.91|587.01|589.78|586.88|15
1722091140000|2024-07-27 14:39:00|589.89|586.99|589.89|586.99|589.91|587.01|589.88|586.98|7
1722091150000|2024-07-27 14:39:10|589.91|587.01|589.77|586.87|589.91|587.01|589.77|586.87|12
1722091170000|2024-07-27 14:39:30|589.82|586.92|589.83|586.93|589.92|587.02|589.77|586.87|15
1722091180000|2024-07-27 14:39:40|589.81|586.91|589.91|587.01|589.92|587.02|589.76|586.86|12
1722091190000|2024-07-27 14:39:50|589.96|587.06|590|587.1|590|587.1|589.96|587.06|2
1722091200000|2024-07-27 14:40:00|590.06|587.16|590.15|587.25|590.18|587.28|590.06|587.16|7
1722091210000|2024-07-27 14:40:10|590.13|587.23|590.26|587.36|590.26|587.36|590.08|587.18|17
1722091220000|2024-07-27 14:40:20|590.27|587.37|590.3|587.4|590.32|587.42|590.24|587.34|20
1722091230000|2024-07-27 14:40:30|590.26|587.36|590.07|587.17|590.26|587.36|590.06|587.16|23
1722091240000|2024-07-27 14:40:40|590.1|587.2|590.11|587.21|590.12|587.22|590.06|587.16|23
1722091250000|2024-07-27 14:40:50|590.12|587.22|590.11|587.21|590.12|587.22|589.95|587.05|25
1722091260000|2024-07-27 14:41:00|590.12|587.22|590.01|587.11|590.12|587.22|590.01|587.11|10
1722091270000|2024-07-27 14:41:10|590|587.1|589.96|587.06|590|587.1|589.78|586.88|25
1722091280000|2024-07-27 14:41:20|589.9|587|589.7|586.8|589.94|587.04|589.7|586.8|21
1722091290000|2024-07-27 14:41:30|589.71|586.81|589.77|586.87|589.77|586.87|589.69|586.79|7
1722091300000|2024-07-27 14:41:40|589.78|586.88|590.02|587.12|590.07|587.17|589.78|586.88|18
1722091310000|2024-07-27 14:41:50|590.01|587.11|590.01|587.11|590.01|587.11|589.87|586.97|21
1722091320000|2024-07-27 14:42:00|589.98|587.08|589.82|586.92|589.98|587.08|589.79|586.89|13
1722091330000|2024-07-27 14:42:10|589.81|586.91|589.91|587.01|589.97|587.07|589.72|586.82|21
1722091340000|2024-07-27 14:42:20|589.84|586.94|589.62|586.72|589.85|586.95|589.62|586.72|17
1722091350000|2024-07-27 14:42:30|589.59|586.69|589.53|586.63|589.59|586.69|589.53|586.63|4
1722091360000|2024-07-27 14:42:40|589.52|586.62|589.45|586.55|589.53|586.63|589.45|586.55|13
1722091370000|2024-07-27 14:42:50|589.46|586.56|589.52|586.62|589.52|586.62|589.46|586.56|3
1722091380000|2024-07-27 14:43:00|589.53|586.63|589.3|586.4|589.59|586.69|589.3|586.4|12
1722091390000|2024-07-27 14:43:10|589.34|586.44|589.66|586.76|589.68|586.78|589.34|586.44|11
1722091400000|2024-07-27 14:43:20|589.67|586.77|589.63|586.73|589.68|586.78|589.6|586.7|15
1722091410000|2024-07-27 14:43:30|589.62|586.72|589.52|586.62|589.62|586.72|589.52|586.62|5
1722091420000|2024-07-27 14:43:40|589.53|586.63|589.59|586.69|589.59|586.69|589.53|586.63|8
1722091430000|2024-07-27 14:43:50|589.58|586.68|589.59|586.69|589.59|586.69|589.53|586.63|9
1722091440000|2024-07-27 14:44:00|589.58|586.68|589.78|586.88|589.8|586.9|589.58|586.68|17
1722091450000|2024-07-27 14:44:10|589.79|586.89|589.8|586.9|589.8|586.9|589.67|586.77|21
1722091460000|2024-07-27 14:44:20|589.79|586.89|589.81|586.91|589.83|586.93|589.77|586.87|20
1722091470000|2024-07-27 14:44:30|589.77|586.87|589.81|586.91|589.81|586.91|589.73|586.83|13
1722091480000|2024-07-27 14:44:40|589.8|586.9|589.89|586.99|589.89|586.99|589.77|586.87|12
1722091490000|2024-07-27 14:44:50|589.92|587.02|589.7|586.8|589.92|587.02|589.66|586.76|21
1722091500000|2024-07-27 14:45:00|589.71|586.81|589.61|586.71|589.71|586.81|589.6|586.7|21
1722091510000|2024-07-27 14:45:10|589.59|586.69|589.57|586.67|589.61|586.71|589.55|586.65|14
1722091520000|2024-07-27 14:45:20|589.53|586.63|589.23|586.33|589.53|586.63|589.17|586.27|27
1722091530000|2024-07-27 14:45:30|589.22|586.32|589.18|586.28|589.22|586.32|589.15|586.25|13
1722091540000|2024-07-27 14:45:40|589.24|586.34|589.34|586.44|589.48|586.58|589.24|586.34|19
1722091550000|2024-07-27 14:45:50|589.31|586.41|589.13|586.23|589.32|586.42|589.09|586.19|16
1722091560000|2024-07-27 14:46:00|589.17|586.27|588.94|586.04|589.33|586.43|588.94|586.04|24
1722091570000|2024-07-27 14:46:10|589.01|586.11|588.87|585.97|589.01|586.11|588.61|585.71|22
1722091580000|2024-07-27 14:46:20|588.86|585.96|588.94|586.04|589.01|586.11|588.86|585.96|16
1722091590000|2024-07-27 14:46:30|588.93|586.03|589.17|586.27|589.17|586.27|588.92|586.02|16
1722091600000|2024-07-27 14:46:40|589.16|586.26|588.86|585.96|589.16|586.26|588.86|585.96|15
1722091610000|2024-07-27 14:46:50|588.82|585.92|588.81|585.91|588.82|585.92|588.77|585.87|22
1722091620000|2024-07-27 14:47:00|588.78|585.88|588.98|586.08|589.06|586.16|588.78|585.88|30
1722091630000|2024-07-27 14:47:10|588.96|586.06|588.88|585.98|588.98|586.08|588.84|585.94|14
1722091640000|2024-07-27 14:47:20|588.9|586|588.9|586|588.98|586.08|588.66|585.76|18
1722091650000|2024-07-27 14:47:30|588.91|586.01|588.79|585.89|588.96|586.06|588.79|585.89|15
1722091660000|2024-07-27 14:47:40|588.77|585.87|588.63|585.73|588.77|585.87|588.57|585.67|16
1722091670000|2024-07-27 14:47:50|588.68|585.78|588.76|585.86|588.85|585.95|588.68|585.78|22
1722091680000|2024-07-27 14:48:00|588.78|585.88|588.6|585.7|588.84|585.94|588.55|585.65|20
1722091690000|2024-07-27 14:48:10|588.61|585.71|588.39|585.49|588.61|585.71|588.39|585.49|16
1722091700000|2024-07-27 14:48:20|588.32|585.42|588.46|585.56|588.46|585.56|588.32|585.42|9
1722091710000|2024-07-27 14:48:30|588.43|585.53|588.19|585.29|588.43|585.53|588.18|585.28|12
1722091720000|2024-07-27 14:48:40|588.21|585.31|588.26|585.36|588.26|585.36|588.17|585.27|8
1722091730000|2024-07-27 14:48:50|588.27|585.37|588.36|585.46|588.36|585.46|588.26|585.36|8
1722091740000|2024-07-27 14:49:00|588.37|585.47|588.4|585.5|588.4|585.5|588.37|585.47|2
1722091750000|2024-07-27 14:49:10|588.39|585.49|588.4|585.5|588.4|585.5|588.19|585.29|7
1722091770000|2024-07-27 14:49:30|588.39|585.49|588.37|585.47|588.39|585.49|588.37|585.47|2
1722091780000|2024-07-27 14:49:40|588.36|585.46|588.17|585.27|588.36|585.46|588.17|585.27|11
1722091790000|2024-07-27 14:49:50|588.18|585.28|588.21|585.31|588.26|585.36|588.17|585.27|6
1722091800000|2024-07-27 14:50:00|588.2|585.3|588.1|585.2|588.2|585.3|588.07|585.17|11
1722091810000|2024-07-27 14:50:10|588.16|585.26|588.24|585.34|588.25|585.35|588.16|585.26|10
1722091820000|2024-07-27 14:50:20|588.25|585.35|588.4|585.5|588.41|585.51|588.24|585.34|17
1722091830000|2024-07-27 14:50:30|588.41|585.51|588.25|585.35|588.42|585.52|588.25|585.35|18
1722091840000|2024-07-27 14:50:40|588.2|585.3|587.98|585.08|588.2|585.3|587.98|585.08|10
1722091860000|2024-07-27 14:51:00|587.99|585.09|587.95|585.05|588.02|585.12|587.95|585.05|7
1722091870000|2024-07-27 14:51:10|587.98|585.08|588.09|585.19|588.09|585.19|587.98|585.08|8
1722091880000|2024-07-27 14:51:20|588.1|585.2|588.19|585.29|588.2|585.3|588.1|585.2|7
1722091890000|2024-07-27 14:51:30|588.17|585.27|588.1|585.2|588.19|585.29|588.1|585.2|19
1722091900000|2024-07-27 14:51:40|588.11|585.21|588.16|585.26|588.19|585.29|588.1|585.2|15
1722091910000|2024-07-27 14:51:50|588.15|585.25|588.07|585.17|588.19|585.29|588.03|585.13|17
1722091920000|2024-07-27 14:52:00|588.09|585.19|588.17|585.27|588.17|585.27|588.09|585.19|9
1722091930000|2024-07-27 14:52:10|588.19|585.29|588.1|585.2|588.19|585.29|588.01|585.11|15
1722091940000|2024-07-27 14:52:20|588.09|585.19|588.02|585.12|588.09|585.19|588.01|585.11|10
1722091950000|2024-07-27 14:52:30|588.03|585.13|588.02|585.12|588.05|585.15|588.02|585.12|14
1722091960000|2024-07-27 14:52:40|588.05|585.15|588.23|585.33|588.23|585.33|588.05|585.15|5
1722091970000|2024-07-27 14:52:50|588.29|585.39|588.36|585.46|588.39|585.49|588.26|585.36|21
1722091980000|2024-07-27 14:53:00|588.37|585.47|588.45|585.55|588.46|585.56|588.37|585.47|16
1722091990000|2024-07-27 14:53:10|588.42|585.52|588.18|585.28|588.46|585.56|588.18|585.28|13
1722092000000|2024-07-27 14:53:20|588.16|585.26|588.16|585.26|588.29|585.39|588.09|585.19|19
1722092010000|2024-07-27 14:53:30|588.17|585.27|588.33|585.43|588.34|585.44|588.1|585.2|13
1722092020000|2024-07-27 14:53:40|588.34|585.44|588.21|585.31|588.34|585.44|588.19|585.29|14
1722092030000|2024-07-27 14:53:50|588.2|585.3|588.2|585.3|588.21|585.31|588.17|585.27|8
1722092040000|2024-07-27 14:54:00|588.17|585.27|588.2|585.3|588.2|585.3|588.17|585.27|6
1722092050000|2024-07-27 14:54:10|588.19|585.29|588.29|585.39|588.31|585.41|588.18|585.28|8
1722092060000|2024-07-27 14:54:20|588.28|585.38|588.1|585.2|588.28|585.38|588.1|585.2|9
1722092070000|2024-07-27 14:54:30|588.08|585.18|588.13|585.23|588.16|585.26|588.08|585.18|6
1722092080000|2024-07-27 14:54:40|588.2|585.3|587.99|585.09|588.27|585.37|587.99|585.09|9
1722092090000|2024-07-27 14:54:50|587.92|585.02|588.02|585.12|588.02|585.12|587.85|584.95|4
1722092100000|2024-07-27 14:55:00|587.97|585.07|587.71|584.81|587.97|585.07|587.68|584.78|9
1722092110000|2024-07-27 14:55:10|587.7|584.8|587.62|584.72|587.72|584.82|587.61|584.71|8
1722092120000|2024-07-27 14:55:20|587.61|584.71|587.71|584.81|587.74|584.84|587.61|584.71|11
1722092130000|2024-07-27 14:55:30|587.7|584.8|587.77|584.87|587.77|584.87|587.7|584.8|24
1722092140000|2024-07-27 14:55:40|587.76|584.86|587.68|584.78|587.77|584.87|587.68|584.78|9
1722092150000|2024-07-27 14:55:50|587.7|584.8|587.96|585.06|587.96|585.06|587.7|584.8|20
1722092160000|2024-07-27 14:56:00|587.95|585.05|587.93|585.03|587.98|585.08|587.85|584.95|20
1722092170000|2024-07-27 14:56:10|587.9|585|588.1|585.2|588.1|585.2|587.9|585|24
1722092180000|2024-07-27 14:56:20|588.11|585.21|588.21|585.31|588.24|585.34|588.1|585.2|14
1722092190000|2024-07-27 14:56:30|588.25|585.35|588.22|585.32|588.25|585.35|588.22|585.32|3
1722092200000|2024-07-27 14:56:40|588.3|585.4|588.35|585.45|588.36|585.46|588.27|585.37|18
1722092210000|2024-07-27 14:56:50|588.36|585.46|588.61|585.71|588.61|585.71|588.36|585.46|17
1722092220000|2024-07-27 14:57:00|588.59|585.69|588.35|585.45|588.59|585.69|588.34|585.44|21
1722092230000|2024-07-27 14:57:10|588.36|585.46|588.32|585.42|588.36|585.46|588.24|585.34|26
1722092240000|2024-07-27 14:57:20|588.31|585.41|588.35|585.45|588.35|585.45|588.31|585.41|7
1722092250000|2024-07-27 14:57:30|588.32|585.42|588.58|585.68|588.61|585.71|588.32|585.42|20
1722092260000|2024-07-27 14:57:40|588.59|585.69|588.68|585.78|588.68|585.78|588.59|585.69|7
1722092270000|2024-07-27 14:57:50|588.72|585.82|588.72|585.82|588.72|585.82|588.72|585.82|1
1722092280000|2024-07-27 14:58:00|588.68|585.78|588.76|585.86|588.76|585.86|588.68|585.78|13
1722092290000|2024-07-27 14:58:10|588.79|585.89|588.68|585.78|588.85|585.95|588.68|585.78|5
1722092300000|2024-07-27 14:58:20|588.85|585.95|588.91|586.01|588.91|586.01|588.85|585.95|11
1722092310000|2024-07-27 14:58:30|588.88|585.98|588.85|585.95|588.88|585.98|588.85|585.95|2
1722092320000|2024-07-27 14:58:40|588.88|585.98|588.85|585.95|588.88|585.98|588.85|585.95|2
1722092330000|2024-07-27 14:58:50|588.91|586.01|588.85|585.95|588.91|586.01|588.85|585.95|15
1722092340000|2024-07-27 14:59:00|588.88|585.98|588.97|586.07|588.97|586.07|588.88|585.98|10
1722092350000|2024-07-27 14:59:10|589.01|586.11|589.52|586.62|589.52|586.62|589.01|586.11|17
1722092360000|2024-07-27 14:59:20|589.5|586.6|589.39|586.49|589.5|586.6|589.38|586.48|25
1722092370000|2024-07-27 14:59:30|589.45|586.55|589.51|586.61|589.51|586.61|589.39|586.49|15
1722092380000|2024-07-27 14:59:40|589.54|586.64|589.51|586.61|589.54|586.64|589.51|586.61|12
1722092390000|2024-07-27 14:59:50|589.54|586.64|589.61|586.71|589.61|586.71|589.51|586.61|8
1722092400000|2024-07-27 15:00:00|589.58|586.68|589.63|586.73|589.78|586.88|589.58|586.68|25
1722092410000|2024-07-27 15:00:10|589.61|586.71|589.71|586.81|589.78|586.88|589.61|586.71|17
1722092420000|2024-07-27 15:00:20|589.74|586.84|589.76|586.86|589.89|586.99|589.74|586.84|20
1722092430000|2024-07-27 15:00:30|589.74|586.84|589.64|586.74|589.76|586.86|589.59|586.69|16
1722092440000|2024-07-27 15:00:40|589.66|586.76|589.69|586.79|589.82|586.92|589.66|586.76|23
1722092450000|2024-07-27 15:00:50|589.74|586.84|589.66|586.76|589.74|586.84|589.66|586.76|5
1722092460000|2024-07-27 15:01:00|589.64|586.74|589.82|586.92|589.89|586.99|589.63|586.73|14
1722092470000|2024-07-27 15:01:10|589.83|586.93|589.8|586.9|589.87|586.97|589.8|586.9|12
1722092480000|2024-07-27 15:01:20|589.61|586.71|589.9|587|589.9|587|589.61|586.71|12
1722092490000|2024-07-27 15:01:30|589.92|587.02|589.94|587.04|589.97|587.07|589.89|586.99|14
1722092500000|2024-07-27 15:01:40|589.96|587.06|590.16|587.26|590.17|587.27|589.93|587.03|19
1722092510000|2024-07-27 15:01:50|590.17|587.27|590.25|587.35|590.25|587.35|590.14|587.24|9
1722092520000|2024-07-27 15:02:00|590.28|587.38|590.28|587.38|590.32|587.42|590.2|587.3|17
1722092530000|2024-07-27 15:02:10|590.32|587.42|590.25|587.35|590.35|587.45|590.2|587.3|14
1722092540000|2024-07-27 15:02:20|590.22|587.32|590.07|587.17|590.25|587.35|590.07|587.17|11
1722092550000|2024-07-27 15:02:30|590.06|587.16|589.86|586.96|590.07|587.17|589.86|586.96|12
1722092560000|2024-07-27 15:02:40|589.84|586.94|589.76|586.86|589.84|586.94|589.73|586.83|21
1722092570000|2024-07-27 15:02:50|589.73|586.83|589.6|586.7|589.73|586.83|589.54|586.64|17
1722092580000|2024-07-27 15:03:00|589.63|586.73|589.79|586.89|589.8|586.9|589.61|586.71|27
1722092590000|2024-07-27 15:03:10|589.78|586.88|589.75|586.85|589.8|586.9|589.74|586.84|12
1722092600000|2024-07-27 15:03:20|589.74|586.84|589.65|586.75|589.74|586.84|589.62|586.72|23
1722092610000|2024-07-27 15:03:30|589.66|586.76|589.55|586.65|589.69|586.79|589.52|586.62|23
1722092620000|2024-07-27 15:03:40|589.5|586.6|589.5|586.6|589.53|586.63|589.38|586.48|16
1722092630000|2024-07-27 15:03:50|589.49|586.59|589.38|586.48|589.49|586.59|589.27|586.37|23
1722092640000|2024-07-27 15:04:00|589.37|586.47|589.32|586.42|589.39|586.49|589.26|586.36|16
1722092650000|2024-07-27 15:04:10|589.33|586.43|589.08|586.18|589.33|586.43|589.04|586.14|17
1722092660000|2024-07-27 15:04:20|589.09|586.19|588.94|586.04|589.09|586.19|588.93|586.03|12
1722092670000|2024-07-27 15:04:30|588.84|585.94|588.73|585.83|588.84|585.94|588.7|585.8|10
1722092680000|2024-07-27 15:04:40|588.78|585.88|588.93|586.03|588.95|586.05|588.78|585.88|12
1722092690000|2024-07-27 15:04:50|588.92|586.02|588.71|585.81|588.92|586.02|588.71|585.81|19
1722092700000|2024-07-27 15:05:00|588.7|585.8|588.62|585.72|588.7|585.8|588.46|585.56|16
1722092710000|2024-07-27 15:05:10|588.63|585.73|588.62|585.72|588.64|585.74|588.61|585.71|6
1722092720000|2024-07-27 15:05:20|588.61|585.71|588.57|585.67|588.62|585.72|588.57|585.67|17
1722092730000|2024-07-27 15:05:30|588.59|585.69|588.27|585.37|588.6|585.7|588.25|585.35|20
1722092740000|2024-07-27 15:05:40|588.26|585.36|588.26|585.36|588.29|585.39|588.26|585.36|13
1722092750000|2024-07-27 15:05:50|588.25|585.35|588.49|585.59|588.49|585.59|588.25|585.35|18
1722092760000|2024-07-27 15:06:00|588.47|585.57|588.49|585.59|588.68|585.78|588.46|585.56|27
1722092770000|2024-07-27 15:06:10|588.48|585.58|588.26|585.36|588.48|585.58|588.24|585.34|18
1722092780000|2024-07-27 15:06:20|588.28|585.38|588.1|585.2|588.29|585.39|588.08|585.18|13
1722092790000|2024-07-27 15:06:30|588.11|585.21|587.96|585.06|588.11|585.21|587.95|585.05|14
1722092800000|2024-07-27 15:06:40|587.97|585.07|587.63|584.73|588.02|585.12|587.63|584.73|15
1722092810000|2024-07-27 15:06:50|587.62|584.72|587.49|584.59|587.62|584.72|587.46|584.56|19
1722092820000|2024-07-27 15:07:00|587.46|584.56|587.57|584.67|587.59|584.69|587.45|584.55|18
1722092830000|2024-07-27 15:07:10|587.53|584.63|587.53|584.63|587.54|584.64|587.46|584.56|16
1722092840000|2024-07-27 15:07:20|587.52|584.62|587.52|584.62|587.53|584.63|587.49|584.59|10
1722092850000|2024-07-27 15:07:30|587.51|584.61|587.49|584.59|587.53|584.63|587.46|584.56|6
1722092860000|2024-07-27 15:07:40|587.53|584.63|587.52|584.62|587.59|584.69|587.51|584.61|17
1722092870000|2024-07-27 15:07:50|587.53|584.63|587.75|584.85|587.77|584.87|587.53|584.63|15
1722092880000|2024-07-27 15:08:00|587.74|584.84|587.84|584.94|587.86|584.96|587.47|584.57|24
1722092890000|2024-07-27 15:08:10|587.83|584.93|587.85|584.95|587.85|584.95|587.74|584.84|20
1722092900000|2024-07-27 15:08:20|587.86|584.96|587.89|584.99|587.96|585.06|587.83|584.93|11
1722092910000|2024-07-27 15:08:30|587.83|584.93|587.54|584.64|587.86|584.96|587.54|584.64|17
1722092920000|2024-07-27 15:08:40|587.6|584.7|587.53|584.63|587.61|584.71|587.53|584.63|18
1722092930000|2024-07-27 15:08:50|587.54|584.64|587.47|584.57|587.61|584.71|587.47|584.57|12
1722092940000|2024-07-27 15:09:00|587.5|584.6|587.47|584.57|587.5|584.6|587.47|584.57|3
1722092950000|2024-07-27 15:09:10|587.41|584.51|587.15|584.25|587.43|584.53|587.15|584.25|12
1722092960000|2024-07-27 15:09:20|587.05|584.15|586.77|583.87|587.05|584.15|586.77|583.87|10
1722092970000|2024-07-27 15:09:30|586.76|583.86|586.73|583.83|586.77|583.87|586.47|583.57|23
1722092980000|2024-07-27 15:09:40|586.74|583.84|586.13|583.23|586.74|583.84|586.13|583.23|27
1722092990000|2024-07-27 15:09:50|586.1|583.2|585.95|583.05|586.1|583.2|585.91|583.01|13
1722093000000|2024-07-27 15:10:00|585.69|582.79|586.12|583.22|586.13|583.23|585.69|582.79|25
1722093010000|2024-07-27 15:10:10|586.11|583.21|586.16|583.26|586.27|583.37|586.11|583.21|27
1722093020000|2024-07-27 15:10:20|586.15|583.25|586.06|583.16|586.19|583.29|585.97|583.07|30
1722093030000|2024-07-27 15:10:30|586.07|583.17|586.02|583.12|586.17|583.27|585.9|583|27
1722093040000|2024-07-27 15:10:40|586.03|583.13|585.94|583.04|586.03|583.13|585.79|582.89|20
1722093050000|2024-07-27 15:10:50|585.99|583.09|586.45|583.55|586.45|583.55|585.99|583.09|29
1722093060000|2024-07-27 15:11:00|586.37|583.47|586.47|583.57|586.57|583.67|586.33|583.43|29
1722093070000|2024-07-27 15:11:10|586.45|583.55|586.6|583.7|586.69|583.79|586.45|583.55|19
1722093080000|2024-07-27 15:11:20|586.57|583.67|586.65|583.75|586.72|583.82|586.57|583.67|16
1722093090000|2024-07-27 15:11:30|586.73|583.83|586.8|583.9|586.88|583.98|586.73|583.83|14
1722093100000|2024-07-27 15:11:40|586.82|583.92|586.85|583.95|586.88|583.98|586.74|583.84|20
1722093110000|2024-07-27 15:11:50|586.86|583.96|586.92|584.02|586.92|584.02|586.74|583.84|12
1722093120000|2024-07-27 15:12:00|586.97|584.07|586.73|583.83|586.97|584.07|586.73|583.83|20
1722093130000|2024-07-27 15:12:10|586.72|583.82|586.37|583.47|586.73|583.83|586.37|583.47|28
1722093140000|2024-07-27 15:12:20|586.38|583.48|585.98|583.08|586.4|583.5|585.96|583.06|20
1722093150000|2024-07-27 15:12:30|585.99|583.09|585.81|582.91|585.99|583.09|585.75|582.85|17
1722093160000|2024-07-27 15:12:40|585.83|582.93|585.81|582.91|585.96|583.06|585.81|582.91|12
1722093170000|2024-07-27 15:12:50|585.82|582.92|585.69|582.79|585.82|582.92|585.69|582.79|18
1722093180000|2024-07-27 15:13:00|585.72|582.82|585.71|582.81|585.78|582.88|585.71|582.81|15
1722093190000|2024-07-27 15:13:10|585.72|582.82|585.59|582.69|585.77|582.87|585.54|582.64|21
1722093200000|2024-07-27 15:13:20|585.57|582.67|585.78|582.88|585.78|582.88|585.56|582.66|25
1722093210000|2024-07-27 15:13:30|585.73|582.83|585.63|582.73|585.77|582.87|585.54|582.64|22
1722093220000|2024-07-27 15:13:40|585.67|582.77|585.96|583.06|585.99|583.09|585.67|582.77|28
1722093230000|2024-07-27 15:13:50|585.95|583.05|586.16|583.26|586.16|583.26|585.95|583.05|16
1722093240000|2024-07-27 15:14:00|586.17|583.27|585.88|582.98|586.18|583.28|585.87|582.97|26
1722093250000|2024-07-27 15:14:10|585.96|583.06|585.82|582.92|585.99|583.09|585.75|582.85|23
1722093260000|2024-07-27 15:14:20|585.87|582.97|586.23|583.33|586.24|583.34|585.87|582.97|21
1722093270000|2024-07-27 15:14:30|586.25|583.35|586.28|583.38|586.29|583.39|586.23|583.33|10
1722093280000|2024-07-27 15:14:40|586.22|583.32|586.13|583.23|586.25|583.35|586.12|583.22|12
1722093290000|2024-07-27 15:14:50|586.12|583.22|586.06|583.16|586.12|583.22|585.93|583.03|16
1722093300000|2024-07-27 15:15:00|586.09|583.19|585.96|583.06|586.09|583.19|585.96|583.06|9
1722093310000|2024-07-27 15:15:10|585.94|583.04|585.8|582.9|585.97|583.07|585.77|582.87|19
1722093320000|2024-07-27 15:15:20|585.78|582.88|585.37|582.47|585.78|582.88|585.34|582.44|19
1722093330000|2024-07-27 15:15:30|585.38|582.48|585.37|582.47|585.39|582.49|585.04|582.14|33
1722093340000|2024-07-27 15:15:40|585.38|582.48|585.82|582.92|585.87|582.97|585.38|582.48|21
1722093350000|2024-07-27 15:15:50|585.87|582.97|585.62|582.72|585.87|582.97|585.47|582.57|28
1722093360000|2024-07-27 15:16:00|585.44|582.54|585.59|582.69|585.73|582.83|585.44|582.54|23
1722093370000|2024-07-27 15:16:10|585.6|582.7|585.73|582.83|585.87|582.97|585.6|582.7|26
1722093380000|2024-07-27 15:16:20|585.71|582.81|585.78|582.88|585.89|582.99|585.56|582.66|30
1722093390000|2024-07-27 15:16:30|585.73|582.83|585.69|582.79|585.76|582.86|585.6|582.7|26
1722093400000|2024-07-27 15:16:40|585.7|582.8|585.83|582.93|585.87|582.97|585.7|582.8|15
1722093410000|2024-07-27 15:16:50|585.84|582.94|586.13|583.23|586.13|583.23|585.84|582.94|26
1722093420000|2024-07-27 15:17:00|586.1|583.2|586.17|583.27|586.26|583.36|586.1|583.2|23
1722093430000|2024-07-27 15:17:10|586.13|583.23|586.23|583.33|586.23|583.33|585.92|583.02|22
1722093440000|2024-07-27 15:17:20|586.2|583.3|586.23|583.33|586.41|583.51|586.2|583.3|18
1722093450000|2024-07-27 15:17:30|586.2|583.3|586.28|583.38|586.31|583.41|586.09|583.19|21
1722093460000|2024-07-27 15:17:40|586.34|583.44|586.61|583.71|586.61|583.71|586.2|583.3|25
1722093470000|2024-07-27 15:17:50|586.62|583.72|586.68|583.78|586.71|583.81|586.56|583.66|27
1722093480000|2024-07-27 15:18:00|586.63|583.73|586.47|583.57|586.64|583.74|586.19|583.29|28
1722093490000|2024-07-27 15:18:10|586.49|583.59|586.62|583.72|586.68|583.78|586.48|583.58|26
1722093500000|2024-07-27 15:18:20|586.64|583.74|586.76|583.86|586.79|583.89|586.64|583.74|19
1722093510000|2024-07-27 15:18:30|586.74|583.84|586.77|583.87|587|584.1|586.74|583.84|21
1722093520000|2024-07-27 15:18:40|586.8|583.9|586.78|583.88|587.03|584.13|586.75|583.85|18
1722093530000|2024-07-27 15:18:50|586.81|583.91|586.74|583.84|586.81|583.91|586.74|583.84|15
1722093540000|2024-07-27 15:19:00|586.75|583.85|586.85|583.95|586.89|583.99|586.74|583.84|22
1722093550000|2024-07-27 15:19:10|586.86|583.96|587.34|584.44|587.34|584.44|586.86|583.96|16
1722093560000|2024-07-27 15:19:20|587.36|584.46|587.28|584.38|587.47|584.57|587.17|584.27|21
1722093570000|2024-07-27 15:19:30|587.23|584.33|587.14|584.24|587.23|584.33|587.08|584.18|14
1722093580000|2024-07-27 15:19:40|587.2|584.3|587.23|584.33|587.35|584.45|587.18|584.28|16
1722093590000|2024-07-27 15:19:50|587.18|584.28|587.18|584.28|587.21|584.31|587.14|584.24|6
1722093600000|2024-07-27 15:20:00|587.21|584.31|587.14|584.24|587.21|584.31|587.08|584.18|11
1722093610000|2024-07-27 15:20:10|587.13|584.23|587.08|584.18|587.14|584.24|587|584.1|20
1722093620000|2024-07-27 15:20:20|587.1|584.2|586.94|584.04|587.13|584.23|586.94|584.04|16
1722093630000|2024-07-27 15:20:30|586.93|584.03|586.61|583.71|586.93|584.03|586.61|583.71|25
1722093640000|2024-07-27 15:20:40|586.62|583.72|586.36|583.46|586.62|583.72|586.26|583.36|18
1722093650000|2024-07-27 15:20:50|586.37|583.47|586.64|583.74|586.7|583.8|586.37|583.47|24
1722093660000|2024-07-27 15:21:00|586.65|583.75|586.92|584.02|586.92|584.02|586.57|583.67|33
1722093670000|2024-07-27 15:21:10|586.91|584.01|587.08|584.18|587.1|584.2|586.84|583.94|20
1722093680000|2024-07-27 15:21:20|587.1|584.2|586.99|584.09|587.28|584.38|586.99|584.09|19
1722093690000|2024-07-27 15:21:30|587.01|584.11|586.76|583.86|587.01|584.11|586.71|583.81|28
1722093700000|2024-07-27 15:21:40|586.8|583.9|586.81|583.91|586.94|584.04|586.78|583.88|28
1722093710000|2024-07-27 15:21:50|586.75|583.85|586.73|583.83|586.82|583.92|586.71|583.81|17
1722093720000|2024-07-27 15:22:00|586.72|583.82|586.54|583.64|586.72|583.82|586.38|583.48|18
1722093730000|2024-07-27 15:22:10|586.55|583.65|586.9|584|586.91|584.01|586.55|583.65|29
1722093740000|2024-07-27 15:22:20|586.93|584.03|586.8|583.9|586.94|584.04|586.73|583.83|21
1722093750000|2024-07-27 15:22:30|586.78|583.88|587.14|584.24|587.19|584.29|586.78|583.88|20
1722093760000|2024-07-27 15:22:40|587.18|584.28|586.94|584.04|587.24|584.34|586.94|584.04|20
1722093770000|2024-07-27 15:22:50|586.93|584.03|587.06|584.16|587.11|584.21|586.93|584.03|23
1722093780000|2024-07-27 15:23:00|587.02|584.12|586.93|584.03|587.1|584.2|586.93|584.03|23
1722093790000|2024-07-27 15:23:10|586.88|583.98|587.01|584.11|587.01|584.11|586.87|583.97|22
1722093800000|2024-07-27 15:23:20|587.02|584.12|586.99|584.09|587.13|584.23|586.96|584.06|19
1722093810000|2024-07-27 15:23:30|586.96|584.06|586.91|584.01|587.01|584.11|586.88|583.98|21
1722093820000|2024-07-27 15:23:40|586.9|584|587.07|584.17|587.07|584.17|586.9|584|17
1722093830000|2024-07-27 15:23:50|587.11|584.21|587.06|584.16|587.13|584.23|587.04|584.14|10
1722093840000|2024-07-27 15:24:00|587.05|584.15|587.13|584.23|587.14|584.24|587.05|584.15|11
1722093850000|2024-07-27 15:24:10|587.1|584.2|587.42|584.52|587.42|584.52|587.1|584.2|14
1722093860000|2024-07-27 15:24:20|587.48|584.58|587.55|584.65|587.55|584.65|587.2|584.3|20
1722093870000|2024-07-27 15:24:30|587.52|584.62|587.38|584.48|587.52|584.62|587.34|584.44|22
1722093880000|2024-07-27 15:24:40|587.35|584.45|587.37|584.47|587.39|584.49|587.35|584.45|13
1722093890000|2024-07-27 15:24:50|587.36|584.46|587.37|584.47|587.37|584.47|587.33|584.43|9
1722093900000|2024-07-27 15:25:00|587.36|584.46|587.14|584.24|587.36|584.46|587.14|584.24|17
1722093910000|2024-07-27 15:25:10|587.15|584.25|587.01|584.11|587.16|584.26|586.96|584.06|20
1722093920000|2024-07-27 15:25:20|587.02|584.12|586.85|583.95|587.06|584.16|586.8|583.9|25
1722093930000|2024-07-27 15:25:30|586.83|583.93|586.81|583.91|586.94|584.04|586.81|583.91|14
1722093940000|2024-07-27 15:25:40|586.83|583.93|586.95|584.05|586.96|584.06|586.83|583.93|11
1722093950000|2024-07-27 15:25:50|586.92|584.02|586.85|583.95|586.92|584.02|586.85|583.95|7
1722093960000|2024-07-27 15:26:00|586.88|583.98|586.7|583.8|586.88|583.98|586.69|583.79|16
1722093970000|2024-07-27 15:26:10|586.69|583.79|586.78|583.88|586.78|583.88|586.69|583.79|9
1722093980000|2024-07-27 15:26:20|586.83|583.93|586.89|583.99|586.89|583.99|586.83|583.93|10
1722093990000|2024-07-27 15:26:30|586.94|584.04|586.77|583.87|586.95|584.05|586.76|583.86|18
1722094000000|2024-07-27 15:26:40|586.76|583.86|586.66|583.76|586.77|583.87|586.66|583.76|14
1722094010000|2024-07-27 15:26:50|586.67|583.77|586.61|583.71|586.67|583.77|586.6|583.7|18
1722094020000|2024-07-27 15:27:00|586.6|583.7|586.6|583.7|586.64|583.74|586.56|583.66|15
1722094030000|2024-07-27 15:27:10|586.61|583.71|586.6|583.7|586.63|583.73|586.58|583.68|15
1722094040000|2024-07-27 15:27:20|586.58|583.68|586.67|583.77|586.67|583.77|586.58|583.68|8
1722094050000|2024-07-27 15:27:30|586.66|583.76|586.61|583.71|586.67|583.77|586.6|583.7|11
1722094060000|2024-07-27 15:27:40|586.6|583.7|586.6|583.7|586.61|583.71|586.6|583.7|7
1722094070000|2024-07-27 15:27:50|586.61|583.71|586.64|583.74|586.64|583.74|586.58|583.68|7
1722094080000|2024-07-27 15:28:00|586.63|583.73|586.37|583.47|586.64|583.74|586.33|583.43|19
1722094090000|2024-07-27 15:28:10|586.33|583.43|586.38|583.48|586.65|583.75|586.33|583.43|11
1722094100000|2024-07-27 15:28:20|586.39|583.49|586.36|583.46|586.41|583.51|586.35|583.45|7
1722094110000|2024-07-27 15:28:30|586.32|583.42|585.9|583|586.32|583.42|585.9|583|8
1722094120000|2024-07-27 15:28:40|585.91|583.01|585.79|582.89|585.91|583.01|585.77|582.87|24
1722094130000|2024-07-27 15:28:50|585.8|582.9|585.28|582.38|585.82|582.92|585.28|582.38|22
1722094140000|2024-07-27 15:29:00|585.29|582.39|585.19|582.29|585.32|582.42|585.17|582.27|25
1722094150000|2024-07-27 15:29:10|585.17|582.27|585.19|582.29|585.24|582.34|584.95|582.05|28
1722094160000|2024-07-27 15:29:20|585.17|582.27|585.25|582.35|585.26|582.36|585.03|582.13|30
1722094170000|2024-07-27 15:29:30|585.26|582.36|585.43|582.53|585.49|582.59|585.26|582.36|30
1722094180000|2024-07-27 15:29:40|585.45|582.55|585.26|582.36|585.45|582.55|585.24|582.34|22
1722094190000|2024-07-27 15:29:50|585.25|582.35|584.96|582.06|585.26|582.36|584.96|582.06|22
1722094200000|2024-07-27 15:30:00|584.97|582.07|584.87|581.97|585|582.1|584.87|581.97|18
1722094210000|2024-07-27 15:30:10|584.86|581.96|584.79|581.89|584.91|582.01|584.79|581.89|21
1722094220000|2024-07-27 15:30:20|584.81|581.91|584.83|581.93|584.95|582.05|584.79|581.89|19
1722094230000|2024-07-27 15:30:30|584.89|581.99|585.33|582.43|585.33|582.43|584.89|581.99|25
1722094240000|2024-07-27 15:30:40|585.31|582.41|585.3|582.4|585.45|582.55|585.26|582.36|20
1722094250000|2024-07-27 15:30:50|585.29|582.39|585.48|582.58|585.48|582.58|585.29|582.39|23
1722094260000|2024-07-27 15:31:00|585.49|582.59|585.31|582.41|585.49|582.59|585.31|582.41|23
1722094270000|2024-07-27 15:31:10|585.26|582.36|585.26|582.36|585.26|582.36|584.93|582.03|16
1722094280000|2024-07-27 15:31:20|585.25|582.35|585.44|582.54|585.52|582.62|585.25|582.35|19
1722094290000|2024-07-27 15:31:30|585.39|582.49|585.45|582.55|585.45|582.55|585.27|582.37|19
1722094300000|2024-07-27 15:31:40|585.44|582.54|585.48|582.58|585.48|582.58|585.44|582.54|14
1722094310000|2024-07-27 15:31:50|585.46|582.56|585.63|582.73|585.63|582.73|585.46|582.56|12
1722094320000|2024-07-27 15:32:00|585.6|582.7|585.61|582.71|585.74|582.84|585.59|582.69|25
1722094330000|2024-07-27 15:32:10|585.62|582.72|585.6|582.7|585.67|582.77|585.54|582.64|20
1722094340000|2024-07-27 15:32:20|585.57|582.67|585.66|582.76|585.69|582.79|585.57|582.67|12
1722094350000|2024-07-27 15:32:30|585.61|582.71|585.37|582.47|585.61|582.71|585.37|582.47|14
1722094360000|2024-07-27 15:32:40|585.38|582.48|585.35|582.45|585.38|582.48|585.29|582.39|14
1722094370000|2024-07-27 15:32:50|585.36|582.46|585.22|582.32|585.36|582.46|585.2|582.3|14
1722094380000|2024-07-27 15:33:00|585.18|582.28|584.55|581.65|585.18|582.28|584.55|581.65|20
1722094390000|2024-07-27 15:33:10|584.57|581.67|584.71|581.81|584.87|581.97|584.57|581.67|28
1722094400000|2024-07-27 15:33:20|584.7|581.8|584.3|581.4|584.7|581.8|584.21|581.31|26
1722094410000|2024-07-27 15:33:30|584.26|581.36|584.39|581.49|584.44|581.54|584.26|581.36|11
1722094420000|2024-07-27 15:33:40|584.38|581.48|583.97|581.07|584.38|581.48|583.93|581.03|24
1722094430000|2024-07-27 15:33:50|584|581.1|584.08|581.18|584.22|581.32|584|581.1|25
1722094440000|2024-07-27 15:34:00|584.09|581.19|584.46|581.56|584.46|581.56|584.09|581.19|23
1722094450000|2024-07-27 15:34:10|584.47|581.57|584.6|581.7|584.62|581.72|584.22|581.32|27
1722094460000|2024-07-27 15:34:20|584.63|581.73|584.47|581.57|584.63|581.73|584.42|581.52|30
1722094470000|2024-07-27 15:34:30|584.44|581.54|584.27|581.37|584.48|581.58|584.14|581.24|27
1722094480000|2024-07-27 15:34:40|584.3|581.4|584.07|581.17|584.35|581.45|584.07|581.17|24
1722094490000|2024-07-27 15:34:50|584.08|581.18|584.27|581.37|584.28|581.38|584.08|581.18|23
1722094500000|2024-07-27 15:35:00|584.3|581.4|584.19|581.29|584.3|581.4|584.08|581.18|20
1722094510000|2024-07-27 15:35:10|584.22|581.32|584.11|581.21|584.22|581.32|584.1|581.2|14
1722094520000|2024-07-27 15:35:20|584.15|581.25|584.44|581.54|584.62|581.72|584.15|581.25|23
1722094530000|2024-07-27 15:35:30|584.43|581.53|584.52|581.62|584.62|581.72|584.43|581.53|30
1722094540000|2024-07-27 15:35:40|584.53|581.63|584.27|581.37|584.53|581.63|584.19|581.29|14
1722094550000|2024-07-27 15:35:50|584.24|581.34|584.11|581.21|584.24|581.34|584.11|581.21|13
1722094560000|2024-07-27 15:36:00|584.15|581.25|584.11|581.21|584.26|581.36|584.1|581.2|8
1722094570000|2024-07-27 15:36:10|584.09|581.19|583.83|580.93|584.1|581.2|583.83|580.93|17
1722094580000|2024-07-27 15:36:20|583.84|580.94|583.58|580.68|583.85|580.95|583.53|580.63|14
1722094590000|2024-07-27 15:36:30|583.59|580.69|583.59|580.69|583.59|580.69|583.58|580.68|3
1722094600000|2024-07-27 15:36:40|583.58|580.68|583.63|580.73|583.63|580.73|583.57|580.67|9
1722094610000|2024-07-27 15:36:50|583.57|580.67|583.68|580.78|583.68|580.78|583.57|580.67|14
1722094620000|2024-07-27 15:37:00|583.65|580.75|584.03|581.13|584.03|581.13|583.65|580.75|20
1722094630000|2024-07-27 15:37:10|584.01|581.11|584.09|581.19|584.09|581.19|583.85|580.95|26
1722094640000|2024-07-27 15:37:20|584.07|581.17|584.14|581.24|584.14|581.24|583.82|580.92|22
1722094650000|2024-07-27 15:37:30|584.13|581.23|584.28|581.38|584.36|581.46|584.13|581.23|30
1722094660000|2024-07-27 15:37:40|584.25|581.35|583.86|580.96|584.25|581.35|583.86|580.96|24
1722094670000|2024-07-27 15:37:50|583.87|580.97|583.68|580.78|583.91|581.01|583.65|580.75|22
1722094680000|2024-07-27 15:38:00|583.57|580.67|583.61|580.71|583.61|580.71|583.57|580.67|5
1722094690000|2024-07-27 15:38:10|583.66|580.76|583.75|580.85|583.84|580.94|583.65|580.75|11
1722094700000|2024-07-27 15:38:20|583.82|580.92|583.93|581.03|583.94|581.04|583.75|580.85|10
1722094710000|2024-07-27 15:38:30|583.94|581.04|584.01|581.11|584.06|581.16|583.94|581.04|27
1722094720000|2024-07-27 15:38:40|584.04|581.14|584.2|581.3|584.2|581.3|583.99|581.09|24
1722094730000|2024-07-27 15:38:50|584.22|581.32|584.2|581.3|584.23|581.33|584.07|581.17|20
1722094740000|2024-07-27 15:39:00|584.19|581.29|584.02|581.12|584.2|581.3|584.02|581.12|19
1722094750000|2024-07-27 15:39:10|583.9|581|583.86|580.96|583.99|581.09|583.79|580.89|17
1722094760000|2024-07-27 15:39:20|583.88|580.98|584.18|581.28|584.18|581.28|583.87|580.97|28
1722094770000|2024-07-27 15:39:30|584.19|581.29|584.18|581.28|584.2|581.3|584.16|581.26|18
1722094780000|2024-07-27 15:39:40|584.17|581.27|583.85|580.95|584.2|581.3|583.79|580.89|20
1722094790000|2024-07-27 15:39:50|583.87|580.97|583.9|581|583.9|581|583.78|580.88|19
1722094800000|2024-07-27 15:40:00|583.89|580.99|583.91|581.01|583.96|581.06|583.84|580.94|18
1722094810000|2024-07-27 15:40:10|583.92|581.02|583.84|580.94|583.93|581.03|583.77|580.87|19
1722094820000|2024-07-27 15:40:20|583.85|580.95|583.93|581.03|583.93|581.03|583.84|580.94|21
1722094830000|2024-07-27 15:40:30|583.94|581.04|584.18|581.28|584.23|581.33|583.94|581.04|19
1722094840000|2024-07-27 15:40:40|584.2|581.3|584|581.1|584.21|581.31|584|581.1|20
1722094850000|2024-07-27 15:40:50|583.98|581.08|584|581.1|584.01|581.11|583.96|581.06|21
1722094860000|2024-07-27 15:41:00|583.99|581.09|583.86|580.96|584.01|581.11|583.76|580.86|27
1722094870000|2024-07-27 15:41:10|583.87|580.97|584.16|581.26|584.16|581.26|583.87|580.97|24
1722094880000|2024-07-27 15:41:20|584.15|581.25|584|581.1|584.19|581.29|584|581.1|22
1722094890000|2024-07-27 15:41:30|583.98|581.08|583.9|581|584.03|581.13|583.89|580.99|22
1722094900000|2024-07-27 15:41:40|583.89|580.99|583.69|580.79|583.89|580.99|583.68|580.78|19
1722094910000|2024-07-27 15:41:50|583.68|580.78|583.69|580.79|583.7|580.8|583.68|580.78|12
1722094920000|2024-07-27 15:42:00|583.68|580.78|583.6|580.7|583.68|580.78|583.59|580.69|12
1722094930000|2024-07-27 15:42:10|583.61|580.71|583.82|580.92|583.82|580.92|583.55|580.65|14
1722094940000|2024-07-27 15:42:20|583.88|580.98|583.75|580.85|584.03|581.13|583.75|580.85|15
1722094950000|2024-07-27 15:42:30|583.76|580.86|583.89|580.99|584.01|581.11|583.75|580.85|15
1722094960000|2024-07-27 15:42:40|583.9|581|583.83|580.93|583.9|581|583.8|580.9|9
1722094970000|2024-07-27 15:42:50|583.9|581|583.95|581.05|583.99|581.09|583.9|581|10
1722094980000|2024-07-27 15:43:00|583.96|581.06|583.93|581.03|583.96|581.06|583.8|580.9|15
1722094990000|2024-07-27 15:43:10|583.94|581.04|583.89|580.99|583.94|581.04|583.89|580.99|4
1722095000000|2024-07-27 15:43:20|583.92|581.02|583.89|580.99|583.92|581.02|583.89|580.99|4
1722095010000|2024-07-27 15:43:30|583.93|581.03|583.89|580.99|583.93|581.03|583.89|580.99|2
1722095020000|2024-07-27 15:43:40|583.85|580.95|583.64|580.74|583.85|580.95|583.63|580.73|8
1722095030000|2024-07-27 15:43:50|583.65|580.75|583.64|580.74|583.65|580.75|583.64|580.74|2
1722095040000|2024-07-27 15:44:00|583.51|580.61|583.71|580.81|583.71|580.81|583.49|580.59|12
1722095050000|2024-07-27 15:44:10|583.72|580.82|583.68|580.78|583.72|580.82|583.68|580.78|12
1722095060000|2024-07-27 15:44:20|583.69|580.79|583.8|580.9|583.81|580.91|583.68|580.78|14
1722095070000|2024-07-27 15:44:30|583.81|580.91|583.79|580.89|583.81|580.91|583.75|580.85|24
1722095080000|2024-07-27 15:44:40|583.77|580.87|583.69|580.79|583.77|580.87|583.67|580.77|12
1722095090000|2024-07-27 15:44:50|583.67|580.77|583.66|580.76|583.7|580.8|583.66|580.76|12
1722095100000|2024-07-27 15:45:00|583.67|580.77|583.73|580.83|583.73|580.83|583.61|580.71|16
1722095110000|2024-07-27 15:45:10|583.76|580.86|583.67|580.77|583.8|580.9|583.67|580.77|10
1722095120000|2024-07-27 15:45:20|583.68|580.78|583.68|580.78|583.7|580.8|583.67|580.77|10
1722095130000|2024-07-27 15:45:30|583.67|580.77|583.68|580.78|583.69|580.79|583.5|580.6|14
1722095140000|2024-07-27 15:45:40|583.67|580.77|583.54|580.64|583.68|580.78|583.54|580.64|11
1722095150000|2024-07-27 15:45:50|583.43|580.53|582.63|579.73|583.43|580.53|582.6|579.7|19
1722095160000|2024-07-27 15:46:00|582.64|579.74|582.94|580.04|583.01|580.11|582.64|579.74|25
1722095170000|2024-07-27 15:46:10|582.83|579.93|582.61|579.71|582.83|579.93|582.48|579.58|26
1722095180000|2024-07-27 15:46:20|582.63|579.73|582.44|579.54|582.64|579.74|582.44|579.54|13
1722095190000|2024-07-27 15:46:30|582.45|579.55|581.9|579|582.47|579.57|581.9|579|22
1722095200000|2024-07-27 15:46:40|581.78|578.88|582.09|579.19|582.13|579.23|581.47|578.57|30
1722095210000|2024-07-27 15:46:50|582.08|579.18|582.12|579.22|582.22|579.32|581.69|578.79|28
1722095220000|2024-07-27 15:47:00|582.11|579.21|582.4|579.5|582.4|579.5|582.02|579.12|26
1722095230000|2024-07-27 15:47:10|582.39|579.49|582.25|579.35|582.39|579.49|582.17|579.27|27
1722095240000|2024-07-27 15:47:20|582.21|579.31|582.54|579.64|582.54|579.64|582.14|579.24|18
1722095250000|2024-07-27 15:47:30|582.5|579.6|582.71|579.81|582.72|579.82|582.5|579.6|25
1722095260000|2024-07-27 15:47:40|582.68|579.78|582.91|580.01|582.91|580.01|582.68|579.78|18
1722095270000|2024-07-27 15:47:50|582.9|580|582.81|579.91|582.93|580.03|582.8|579.9|9
1722095280000|2024-07-27 15:48:00|582.8|579.9|582.91|580.01|582.93|580.03|582.67|579.77|17
1722095290000|2024-07-27 15:48:10|582.86|579.96|583.1|580.2|583.1|580.2|582.73|579.83|18
1722095300000|2024-07-27 15:48:20|583.11|580.21|583.02|580.12|583.11|580.21|582.98|580.08|17
1722095310000|2024-07-27 15:48:30|583.01|580.11|583.08|580.18|583.08|580.18|582.92|580.02|19
1722095320000|2024-07-27 15:48:40|583.1|580.2|583.15|580.25|583.28|580.38|582.99|580.09|19
1722095330000|2024-07-27 15:48:50|583.19|580.29|582.97|580.07|583.19|580.29|582.94|580.04|20
1722095340000|2024-07-27 15:49:00|582.95|580.05|583.16|580.26|583.19|580.29|582.95|580.05|20
1722095350000|2024-07-27 15:49:10|583.12|580.22|583.18|580.28|583.22|580.32|583.09|580.19|12
1722095360000|2024-07-27 15:49:20|583.22|580.32|583.54|580.64|583.54|580.64|583.18|580.28|14
1722095370000|2024-07-27 15:49:30|583.6|580.7|583.88|580.98|583.98|581.08|583.51|580.61|21
1722095380000|2024-07-27 15:49:40|583.83|580.93|583.91|581.01|583.94|581.04|583.83|580.93|17
1722095390000|2024-07-27 15:49:50|583.94|581.04|584.23|581.33|584.23|581.33|583.91|581.01|23
1722095400000|2024-07-27 15:50:00|584.21|581.31|584.43|581.53|584.44|581.54|584.18|581.28|21
1722095410000|2024-07-27 15:50:10|584.4|581.5|584.17|581.27|584.43|581.53|584.17|581.27|21
1722095420000|2024-07-27 15:50:20|584.1|581.2|584.17|581.27|584.25|581.35|584.1|581.2|17
1722095430000|2024-07-27 15:50:30|584.16|581.26|584.18|581.28|584.2|581.3|583.99|581.09|21
1722095440000|2024-07-27 15:50:40|584.16|581.26|584.21|581.31|584.23|581.33|584.08|581.18|22
1722095450000|2024-07-27 15:50:50|584.23|581.33|584.35|581.45|584.38|581.48|584.19|581.29|16
1722095460000|2024-07-27 15:51:00|584.32|581.42|584.24|581.34|584.32|581.42|584.22|581.32|7
1722095470000|2024-07-27 15:51:10|584.2|581.3|584.03|581.13|584.2|581.3|583.98|581.08|18
1722095480000|2024-07-27 15:51:20|584.02|581.12|584.25|581.35|584.37|581.47|584.02|581.12|20
1722095490000|2024-07-27 15:51:30|584.24|581.34|584.32|581.42|584.42|581.52|584.24|581.34|22
1722095500000|2024-07-27 15:51:40|584.3|581.4|584.23|581.33|584.3|581.4|584.23|581.33|16
1722095510000|2024-07-27 15:51:50|584.33|581.43|584.01|581.11|584.34|581.44|584|581.1|15
1722095520000|2024-07-27 15:52:00|584|581.1|584.09|581.19|584.1|581.2|584|581.1|13
1722095530000|2024-07-27 15:52:10|584.1|581.2|584.17|581.27|584.17|581.27|584.08|581.18|8
1722095540000|2024-07-27 15:52:20|584.16|581.26|583.96|581.06|584.16|581.26|583.96|581.06|20
1722095550000|2024-07-27 15:52:30|583.99|581.09|583.65|580.75|583.99|581.09|583.6|580.7|22
1722095560000|2024-07-27 15:52:40|583.67|580.77|583.98|581.08|583.98|581.08|583.61|580.71|19
1722095570000|2024-07-27 15:52:50|583.97|581.07|584.08|581.18|584.19|581.29|583.97|581.07|22
1722095580000|2024-07-27 15:53:00|584.09|581.19|584.09|581.19|584.18|581.28|584.07|581.17|21
1722095590000|2024-07-27 15:53:10|583.91|581.01|584|581.1|584|581.1|583.83|580.93|10
1722095600000|2024-07-27 15:53:20|583.98|581.08|583.98|581.08|583.98|581.08|583.98|581.08|1
1722095610000|2024-07-27 15:53:30|584.02|581.12|584.1|581.2|584.11|581.21|584.02|581.12|6
1722095620000|2024-07-27 15:53:40|584.11|581.21|584.11|581.21|584.12|581.22|584.1|581.2|7
1722095630000|2024-07-27 15:53:50|584.13|581.23|583.97|581.07|584.22|581.32|583.95|581.05|19
1722095640000|2024-07-27 15:54:00|583.98|581.08|584.18|581.28|584.18|581.28|583.98|581.08|20
1722095650000|2024-07-27 15:54:10|584.22|581.32|584.18|581.28|584.23|581.33|584.17|581.27|17
1722095660000|2024-07-27 15:54:20|584.12|581.22|584.14|581.24|584.16|581.26|584.09|581.19|15
1722095670000|2024-07-27 15:54:30|584.15|581.25|584.06|581.16|584.21|581.31|584.03|581.13|20
1722095680000|2024-07-27 15:54:40|584.07|581.17|584.2|581.3|584.27|581.37|584.06|581.16|18
1722095690000|2024-07-27 15:54:50|584.22|581.32|584.3|581.4|584.3|581.4|584.2|581.3|16
1722095700000|2024-07-27 15:55:00|584.31|581.41|584.41|581.51|584.41|581.51|584.29|581.39|15
1722095710000|2024-07-27 15:55:10|584.39|581.49|584.35|581.45|584.39|581.49|584.31|581.41|15
1722095720000|2024-07-27 15:55:20|584.33|581.43|584.5|581.6|584.5|581.6|584.33|581.43|9
1722095740000|2024-07-27 15:55:40|584.58|581.68|584.58|581.68|584.58|581.68|584.58|581.68|1
1722095750000|2024-07-27 15:55:50|584.6|581.7|584.77|581.87|584.77|581.87|584.6|581.7|6
1722095760000|2024-07-27 15:56:00|584.78|581.88|584.68|581.78|584.78|581.88|584.68|581.78|4
1722095770000|2024-07-27 15:56:10|584.64|581.74|584.59|581.69|584.68|581.78|584.59|581.69|16
1722095780000|2024-07-27 15:56:20|584.51|581.61|584.59|581.69|584.59|581.69|584.5|581.6|3
1722095790000|2024-07-27 15:56:30|584.5|581.6|584.5|581.6|584.5|581.6|584.5|581.6|1
1722095800000|2024-07-27 15:56:40|584.51|581.61|584.5|581.6|584.51|581.61|584.5|581.6|2
1722095810000|2024-07-27 15:56:50|584.51|581.61|584.59|581.69|584.6|581.7|584.5|581.6|5
1722095820000|2024-07-27 15:57:00|584.6|581.7|584.6|581.7|584.6|581.7|584.59|581.69|3
1722095830000|2024-07-27 15:57:10|584.59|581.69|584.67|581.77|584.67|581.77|584.59|581.69|10
1722095840000|2024-07-27 15:57:20|584.68|581.78|584.66|581.76|584.68|581.78|584.66|581.76|11
1722095850000|2024-07-27 15:57:30|584.67|581.77|584.67|581.77|584.67|581.77|584.66|581.76|3
1722095860000|2024-07-27 15:57:40|584.68|581.78|584.81|581.91|584.88|581.98|584.68|581.78|7
1722095870000|2024-07-27 15:57:50|584.86|581.96|584.87|581.97|584.88|581.98|584.86|581.96|6
1722095880000|2024-07-27 15:58:00|584.88|581.98|584.87|581.97|584.88|581.98|584.86|581.96|5
1722095890000|2024-07-27 15:58:10|584.86|581.96|584.87|581.97|584.88|581.98|584.82|581.92|10
1722095900000|2024-07-27 15:58:20|584.88|581.98|584.79|581.89|584.88|581.98|584.79|581.89|9
1722095910000|2024-07-27 15:58:30|584.8|581.9|584.8|581.9|584.8|581.9|584.79|581.89|3
1722095920000|2024-07-27 15:58:40|584.84|581.94|584.88|581.98|584.88|581.98|584.84|581.94|5
1722095940000|2024-07-27 15:59:00|584.9|582|584.93|582.03|584.93|582.03|584.9|582|3
1722095960000|2024-07-27 15:59:20|584.91|582.01|585.03|582.13|585.03|582.13|584.91|582.01|3
1722095990000|2024-07-27 15:59:50|584.94|582.04|584.8|581.9|584.96|582.06|584.8|581.9|3
1722096000000|2024-07-27 16:00:00|584.79|581.89|584.65|581.75|584.79|581.89|584.64|581.74|9
1722096010000|2024-07-27 16:00:10|584.64|581.74|584.64|581.74|584.65|581.75|584.59|581.69|11
1722096020000|2024-07-27 16:00:20|584.62|581.72|584.57|581.67|584.65|581.75|584.57|581.67|13
1722096030000|2024-07-27 16:00:30|584.58|581.68|584.44|581.54|584.58|581.68|584.42|581.52|13
1722096040000|2024-07-27 16:00:40|584.43|581.53|584.59|581.69|584.59|581.69|584.43|581.53|19
1722096050000|2024-07-27 16:00:50|584.6|581.7|584.75|581.85|584.8|581.9|584.6|581.7|9
1722096060000|2024-07-27 16:01:00|584.71|581.81|584.9|582|584.9|582|584.7|581.8|15
1722096070000|2024-07-27 16:01:10|584.94|582.04|584.99|582.09|584.99|582.09|584.94|582.04|3
1722096080000|2024-07-27 16:01:20|585|582.1|585.16|582.26|585.16|582.26|585|582.1|4
1722096090000|2024-07-27 16:01:30|585.09|582.19|585.08|582.18|585.12|582.22|584.99|582.09|15
1722096100000|2024-07-27 16:01:40|585.09|582.19|585.23|582.33|585.23|582.33|585.08|582.18|7
1722096110000|2024-07-27 16:01:50|585.26|582.36|585.5|582.6|585.5|582.6|585.26|582.36|13
1722096120000|2024-07-27 16:02:00|585.54|582.64|585.59|582.69|585.6|582.7|585.54|582.64|10
1722096130000|2024-07-27 16:02:10|585.6|582.7|585.89|582.99|586.02|583.12|585.6|582.7|14
1722096140000|2024-07-27 16:02:20|585.88|582.98|585.78|582.88|585.98|583.08|585.72|582.82|23
1722096150000|2024-07-27 16:02:30|585.79|582.89|585.7|582.8|585.79|582.89|585.7|582.8|17
1722096160000|2024-07-27 16:02:40|585.71|582.81|585.7|582.8|585.71|582.81|585.7|582.8|2
1722096170000|2024-07-27 16:02:50|585.68|582.78|585.71|582.81|585.71|582.81|585.55|582.65|15
1722096180000|2024-07-27 16:03:00|585.79|582.89|585.7|582.8|585.8|582.9|585.61|582.71|17
1722096190000|2024-07-27 16:03:10|585.71|582.81|585.78|582.88|585.8|582.9|585.71|582.81|10
1722096200000|2024-07-27 16:03:20|585.79|582.89|585.91|583.01|585.91|583.01|585.7|582.8|26
1722096210000|2024-07-27 16:03:30|585.9|583|585.87|582.97|585.9|583|585.85|582.95|18
1722096220000|2024-07-27 16:03:40|585.85|582.95|585.73|582.83|585.88|582.98|585.71|582.81|28
1722096230000|2024-07-27 16:03:50|585.72|582.82|585.48|582.58|585.72|582.82|585.45|582.55|27
1722096240000|2024-07-27 16:04:00|585.47|582.57|585.48|582.58|585.48|582.58|585.27|582.37|25
1722096250000|2024-07-27 16:04:10|585.49|582.59|585.82|582.92|585.84|582.94|585.49|582.59|22
1722096260000|2024-07-27 16:04:20|585.83|582.93|585.73|582.83|585.92|583.02|585.73|582.83|23
1722096270000|2024-07-27 16:04:30|585.75|582.85|585.92|583.02|585.93|583.03|585.73|582.83|27
1722096280000|2024-07-27 16:04:40|585.95|583.05|585.83|582.93|585.98|583.08|585.83|582.93|16
1722096290000|2024-07-27 16:04:50|585.82|582.92|585.71|582.81|585.82|582.92|585.7|582.8|15
1722096300000|2024-07-27 16:05:00|585.7|582.8|585.67|582.77|585.82|582.92|585.67|582.77|21
1722096310000|2024-07-27 16:05:10|585.65|582.75|585.54|582.64|585.67|582.77|585.54|582.64|23
1722096320000|2024-07-27 16:05:20|585.53|582.63|585.61|582.71|585.67|582.77|585.53|582.63|13
1722096330000|2024-07-27 16:05:30|585.6|582.7|585.57|582.67|585.6|582.7|585.56|582.66|10
1722096340000|2024-07-27 16:05:40|585.56|582.66|585.34|582.44|585.56|582.66|585.34|582.44|13
1722096350000|2024-07-27 16:05:50|585.33|582.43|585.21|582.31|585.33|582.43|585.2|582.3|15
1722096360000|2024-07-27 16:06:00|585.28|582.38|585.33|582.43|585.36|582.46|585.23|582.33|21
1722096370000|2024-07-27 16:06:10|585.32|582.42|585.27|582.37|585.32|582.42|585.17|582.27|15
1722096380000|2024-07-27 16:06:20|585.25|582.35|585.23|582.33|585.27|582.37|585.22|582.32|16
1722096390000|2024-07-27 16:06:30|585.25|582.35|585.32|582.42|585.34|582.44|585.25|582.35|24
1722096400000|2024-07-27 16:06:40|585.31|582.41|585.56|582.66|585.67|582.77|585.31|582.41|24
1722096410000|2024-07-27 16:06:50|585.58|582.68|585.55|582.65|585.58|582.68|585.53|582.63|6
1722096420000|2024-07-27 16:07:00|585.54|582.64|585.89|582.99|585.89|582.99|585.54|582.64|17
1722096430000|2024-07-27 16:07:10|585.94|583.04|585.84|582.94|585.96|583.06|585.77|582.87|18
1722096440000|2024-07-27 16:07:20|585.85|582.95|585.72|582.82|585.88|582.98|585.72|582.82|11
1722096450000|2024-07-27 16:07:30|585.68|582.78|585.87|582.97|585.88|582.98|585.64|582.74|24
1722096460000|2024-07-27 16:07:40|585.89|582.99|585.87|582.97|585.89|582.99|585.87|582.97|4
1722096470000|2024-07-27 16:07:50|585.85|582.95|585.81|582.91|585.85|582.95|585.8|582.9|9
1722096480000|2024-07-27 16:08:00|585.8|582.9|585.64|582.74|585.8|582.9|585.57|582.67|14
1722096490000|2024-07-27 16:08:10|585.62|582.72|585.48|582.58|585.62|582.72|585.39|582.49|23
1722096500000|2024-07-27 16:08:20|585.47|582.57|585.48|582.58|585.49|582.59|585.39|582.49|20
1722096510000|2024-07-27 16:08:30|585.47|582.57|585.48|582.58|585.51|582.61|585.47|582.57|19
1722096520000|2024-07-27 16:08:40|585.49|582.59|585.48|582.58|585.52|582.62|585.46|582.56|19
1722096530000|2024-07-27 16:08:50|585.46|582.56|585.04|582.14|585.46|582.56|585.04|582.14|23
1722096540000|2024-07-27 16:09:00|585.02|582.12|584.94|582.04|585.02|582.12|584.82|581.92|19
1722096550000|2024-07-27 16:09:10|584.95|582.05|584.91|582.01|584.95|582.05|584.9|582|16
1722096560000|2024-07-27 16:09:20|584.9|582|584.8|581.9|584.9|582|584.8|581.9|16
1722096570000|2024-07-27 16:09:30|584.81|581.91|584.68|581.78|584.83|581.93|584.68|581.78|13
1722096580000|2024-07-27 16:09:40|584.7|581.8|584.71|581.81|584.71|581.81|584.61|581.71|27
1722096590000|2024-07-27 16:09:50|584.72|581.82|584.85|581.95|584.85|581.95|584.72|581.82|17
1722096600000|2024-07-27 16:10:00|584.87|581.97|585.01|582.11|585.01|582.11|584.87|581.97|23
1722096610000|2024-07-27 16:10:10|585.02|582.12|584.85|581.95|585.02|582.12|584.8|581.9|16
1722096620000|2024-07-27 16:10:20|584.83|581.93|584.65|581.75|584.83|581.93|584.65|581.75|8
1722096630000|2024-07-27 16:10:30|584.64|581.74|584.65|581.75|584.66|581.76|584.52|581.62|16
1722096640000|2024-07-27 16:10:40|584.64|581.74|584.59|581.69|584.64|581.74|584.57|581.67|11
1722096650000|2024-07-27 16:10:50|584.57|581.67|584.42|581.52|584.59|581.69|584.42|581.52|8
1722096660000|2024-07-27 16:11:00|584.37|581.47|584.3|581.4|584.4|581.5|584.29|581.39|16
1722096670000|2024-07-27 16:11:10|584.32|581.42|583.96|581.06|584.32|581.42|583.91|581.01|24
1722096680000|2024-07-27 16:11:20|583.95|581.05|583.77|580.87|583.96|581.06|583.77|580.87|13
1722096690000|2024-07-27 16:11:30|583.7|580.8|583.41|580.51|583.7|580.8|583.39|580.49|17
1722096700000|2024-07-27 16:11:40|583.42|580.52|583.43|580.53|583.51|580.61|583.41|580.51|21
1722096710000|2024-07-27 16:11:50|583.46|580.56|583.32|580.42|583.47|580.57|583.31|580.41|13
1722096720000|2024-07-27 16:12:00|583.33|580.43|583.46|580.56|583.65|580.75|583.31|580.41|28
1722096730000|2024-07-27 16:12:10|583.44|580.54|583.68|580.78|583.7|580.8|583.44|580.54|24
1722096740000|2024-07-27 16:12:20|583.69|580.79|583.56|580.66|583.69|580.79|583.55|580.65|12
1722096750000|2024-07-27 16:12:30|583.55|580.65|583.58|580.68|583.58|580.68|583.4|580.5|23
1722096760000|2024-07-27 16:12:40|583.55|580.65|583.52|580.62|583.58|580.68|583.52|580.62|18
1722096770000|2024-07-27 16:12:50|583.5|580.6|583.45|580.55|583.52|580.62|583.43|580.53|21
1722096780000|2024-07-27 16:13:00|583.43|580.53|583.75|580.85|583.75|580.85|583.43|580.53|21
1722096790000|2024-07-27 16:13:10|583.72|580.82|583.51|580.61|583.72|580.82|583.5|580.6|22
1722096800000|2024-07-27 16:13:20|583.5|580.6|583.43|580.53|583.51|580.61|583.43|580.53|14
1722096810000|2024-07-27 16:13:30|583.46|580.56|583|580.1|583.49|580.59|583|580.1|13
1722096820000|2024-07-27 16:13:40|583.03|580.13|582.91|580.01|583.03|580.13|582.91|580.01|14
1722096830000|2024-07-27 16:13:50|582.93|580.03|583.09|580.19|583.09|580.19|582.93|580.03|19
1722096840000|2024-07-27 16:14:00|583.07|580.17|583.2|580.3|583.2|580.3|583.07|580.17|19
1722096850000|2024-07-27 16:14:10|583.21|580.31|583.32|580.42|583.36|580.46|583.21|580.31|19
1722096860000|2024-07-27 16:14:20|583.3|580.4|583.49|580.59|583.52|580.62|583.3|580.4|17
1722096870000|2024-07-27 16:14:30|583.47|580.57|583.34|580.44|583.49|580.59|583.26|580.36|23
1722096880000|2024-07-27 16:14:40|583.35|580.45|583.28|580.38|583.51|580.61|583.27|580.37|21
1722096890000|2024-07-27 16:14:50|583.3|580.4|583.2|580.3|583.39|580.49|583.15|580.25|28
1722096900000|2024-07-27 16:15:00|583.19|580.29|583.42|580.52|583.53|580.63|583.19|580.29|22
1722096910000|2024-07-27 16:15:10|583.41|580.51|583.51|580.61|583.61|580.71|583.41|580.51|19
1722096920000|2024-07-27 16:15:20|583.49|580.59|583.66|580.76|583.66|580.76|583.49|580.59|14
1722096930000|2024-07-27 16:15:30|583.67|580.77|583.77|580.87|583.79|580.89|583.64|580.74|12
1722096940000|2024-07-27 16:15:40|583.78|580.88|584.08|581.18|584.1|581.2|583.78|580.88|29
1722096950000|2024-07-27 16:15:50|584.09|581.19|583.89|580.99|584.11|581.21|583.86|580.96|14
1722096960000|2024-07-27 16:16:00|583.93|581.03|583.91|581.01|584.03|581.13|583.87|580.97|21
1722096970000|2024-07-27 16:16:10|583.84|580.94|583.61|580.71|583.84|580.94|583.53|580.63|23
1722096980000|2024-07-27 16:16:20|583.59|580.69|583.32|580.42|583.61|580.71|583.26|580.36|23
1722096990000|2024-07-27 16:16:30|583.29|580.39|583.78|580.88|583.79|580.89|583.28|580.38|35
1722097000000|2024-07-27 16:16:40|583.76|580.86|583.82|580.92|583.82|580.92|583.58|580.68|29
1722097010000|2024-07-27 16:16:50|583.78|580.88|583.98|581.08|584.07|581.17|583.78|580.88|22
1722097020000|2024-07-27 16:17:00|583.97|581.07|584.26|581.36|584.26|581.36|583.96|581.06|22
1722097030000|2024-07-27 16:17:10|584.28|581.38|584.28|581.38|584.3|581.4|584.15|581.25|20
1722097040000|2024-07-27 16:17:20|584.25|581.35|584.4|581.5|584.4|581.5|584.16|581.26|13
1722097050000|2024-07-27 16:17:30|584.36|581.46|584.38|581.48|584.41|581.51|584.25|581.35|18
1722097060000|2024-07-27 16:17:40|584.39|581.49|584.19|581.29|584.41|581.51|584.16|581.26|28
1722097070000|2024-07-27 16:17:50|584.2|581.3|584.29|581.39|584.31|581.41|584.15|581.25|17
1722097080000|2024-07-27 16:18:00|584.22|581.32|584.31|581.41|584.31|581.41|584.16|581.26|24
1722097090000|2024-07-27 16:18:10|584.39|581.49|584.52|581.62|584.53|581.63|584.35|581.45|14
1722097100000|2024-07-27 16:18:20|584.53|581.63|584.55|581.65|584.58|581.68|584.51|581.61|14
1722097110000|2024-07-27 16:18:30|584.54|581.64|584.43|581.53|584.55|581.65|584.43|581.53|12
1722097120000|2024-07-27 16:18:40|584.45|581.55|584.3|581.4|584.45|581.55|584.26|581.36|14
1722097130000|2024-07-27 16:18:50|584.39|581.49|584.52|581.62|584.53|581.63|584.38|581.48|16
1722097140000|2024-07-27 16:19:00|584.51|581.61|584.56|581.66|584.57|581.67|584.51|581.61|8
1722097150000|2024-07-27 16:19:10|584.69|581.79|584.68|581.78|584.84|581.94|584.63|581.73|17
1722097160000|2024-07-27 16:19:20|584.7|581.8|584.83|581.93|584.91|582.01|584.7|581.8|17
1722097170000|2024-07-27 16:19:30|584.85|581.95|585.01|582.11|585.04|582.14|584.78|581.88|19
1722097180000|2024-07-27 16:19:40|585.04|582.14|585.22|582.32|585.25|582.35|585.04|582.14|23
1722097190000|2024-07-27 16:19:50|585.23|582.33|585.26|582.36|585.35|582.45|585.23|582.33|11
1722097200000|2024-07-27 16:20:00|585.25|582.35|585.25|582.35|585.25|582.35|585.22|582.32|5
1722097210000|2024-07-27 16:20:10|585.24|582.34|585.22|582.32|585.24|582.34|585.21|582.31|6
1722097220000|2024-07-27 16:20:20|585.21|582.31|585.4|582.5|585.4|582.5|585.2|582.3|16
1722097230000|2024-07-27 16:20:30|585.37|582.47|585.25|582.35|585.37|582.47|585.24|582.34|11
1722097240000|2024-07-27 16:20:40|585.24|582.34|585.24|582.34|585.24|582.34|585.15|582.25|12
1722097250000|2024-07-27 16:20:50|585.23|582.33|585.08|582.18|585.23|582.33|585.04|582.14|20
1722097260000|2024-07-27 16:21:00|585.09|582.19|585.06|582.16|585.11|582.21|585.04|582.14|17
1722097270000|2024-07-27 16:21:10|585.11|582.21|584.71|581.81|585.11|582.21|584.71|581.81|22
1722097280000|2024-07-27 16:21:20|584.66|581.76|584.82|581.92|584.85|581.95|584.64|581.74|16
1722097290000|2024-07-27 16:21:30|584.84|581.94|584.79|581.89|584.84|581.94|584.66|581.76|19
1722097300000|2024-07-27 16:21:40|584.78|581.88|585.13|582.23|585.2|582.3|584.78|581.88|30
1722097310000|2024-07-27 16:21:50|585.11|582.21|585.07|582.17|585.21|582.31|585.06|582.16|14
1722097320000|2024-07-27 16:22:00|585.08|582.18|585.07|582.17|585.1|582.2|585.06|582.16|17
1722097330000|2024-07-27 16:22:10|585.08|582.18|584.9|582|585.08|582.18|584.87|581.97|18
1722097340000|2024-07-27 16:22:20|584.93|582.03|584.77|581.87|584.94|582.04|584.72|581.82|19
1722097350000|2024-07-27 16:22:30|584.76|581.86|584.65|581.75|584.79|581.89|584.65|581.75|15
1722097360000|2024-07-27 16:22:40|584.72|581.82|585.05|582.15|585.11|582.21|584.72|581.82|28
1722097370000|2024-07-27 16:22:50|585.07|582.17|584.77|581.87|585.08|582.18|584.76|581.86|16
1722097380000|2024-07-27 16:23:00|584.79|581.89|585|582.1|585|582.1|584.77|581.87|21
1722097390000|2024-07-27 16:23:10|585.01|582.11|585.09|582.19|585.1|582.2|584.97|582.07|20
1722097400000|2024-07-27 16:23:20|585.08|582.18|585.09|582.19|585.1|582.2|585.04|582.14|24
1722097410000|2024-07-27 16:23:30|585.1|582.2|585.18|582.28|585.19|582.29|585.1|582.2|11
1722097420000|2024-07-27 16:23:40|585.16|582.26|585.04|582.14|585.21|582.31|585.04|582.14|9
1722097430000|2024-07-27 16:23:50|585.03|582.13|584.96|582.06|585.11|582.21|584.94|582.04|20
1722097440000|2024-07-27 16:24:00|584.95|582.05|585.01|582.11|585.07|582.17|584.95|582.05|21
1722097450000|2024-07-27 16:24:10|584.99|582.09|584.99|582.09|584.99|582.09|584.89|581.99|7
1722097460000|2024-07-27 16:24:20|584.97|582.07|584.97|582.07|584.97|582.07|584.94|582.04|8
1722097470000|2024-07-27 16:24:30|584.96|582.06|584.96|582.06|584.97|582.07|584.96|582.06|5
1722097480000|2024-07-27 16:24:40|584.97|582.07|584.77|581.87|585|582.1|584.76|581.86|16
1722097490000|2024-07-27 16:24:50|584.78|581.88|584.79|581.89|584.79|581.89|584.76|581.86|6
1722097500000|2024-07-27 16:25:00|584.76|581.86|584.67|581.77|584.82|581.92|584.67|581.77|21
1722097510000|2024-07-27 16:25:10|584.68|581.78|584.77|581.87|584.81|581.91|584.67|581.77|19
1722097520000|2024-07-27 16:25:20|584.78|581.88|585.16|582.26|585.16|582.26|584.78|581.88|12
1722097530000|2024-07-27 16:25:30|585.17|582.27|585.22|582.32|585.22|582.32|585.16|582.26|6
1722097540000|2024-07-27 16:25:40|585.2|582.3|585.2|582.3|585.2|582.3|585.2|582.3|1
1722097550000|2024-07-27 16:25:50|585.23|582.33|585.17|582.27|585.23|582.33|584.92|582.02|8
1722097560000|2024-07-27 16:26:00|585.18|582.28|585.6|582.7|585.65|582.75|585.17|582.27|26
1722097570000|2024-07-27 16:26:10|585.61|582.71|585.85|582.95|585.85|582.95|585.59|582.69|11
1722097580000|2024-07-27 16:26:20|585.82|582.92|585.72|582.82|585.82|582.92|585.7|582.8|7
1722097590000|2024-07-27 16:26:30|585.74|582.84|585.71|582.81|585.74|582.84|585.68|582.78|14
1722097600000|2024-07-27 16:26:40|585.7|582.8|585.72|582.82|585.72|582.82|585.7|582.8|5
1722097610000|2024-07-27 16:26:50|585.71|582.81|585.68|582.78|585.72|582.82|585.68|582.78|6
1722097620000|2024-07-27 16:27:00|585.71|582.81|585.72|582.82|585.72|582.82|585.71|582.81|2
1722097630000|2024-07-27 16:27:10|585.75|582.85|585.83|582.93|585.83|582.93|585.75|582.85|8
1722097640000|2024-07-27 16:27:20|585.86|582.96|585.84|582.94|585.94|583.04|585.84|582.94|6
1722097650000|2024-07-27 16:27:30|585.86|582.96|585.99|583.09|586|583.1|585.84|582.94|9
1722097660000|2024-07-27 16:27:40|586|583.1|585.99|583.09|586|583.1|585.99|583.09|2
1722097670000|2024-07-27 16:27:50|585.96|583.06|585.93|583.03|585.96|583.06|585.86|582.96|6
1722097680000|2024-07-27 16:28:00|585.96|583.06|586|583.1|586|583.1|585.96|583.06|9
1722097690000|2024-07-27 16:28:10|585.99|583.09|585.99|583.09|585.99|583.09|585.97|583.07|3
1722097700000|2024-07-27 16:28:20|586.01|583.11|586.26|583.36|586.26|583.36|586.01|583.11|7
1722097710000|2024-07-27 16:28:30|586.3|583.4|586.21|583.31|586.48|583.58|586.21|583.31|11
1722097720000|2024-07-27 16:28:40|586.19|583.29|586.17|583.27|586.21|583.31|586.15|583.25|8
1722097730000|2024-07-27 16:28:50|586.15|583.25|586.15|583.25|586.2|583.3|586.15|583.25|11
1722097740000|2024-07-27 16:29:00|586.17|583.27|586.17|583.27|586.2|583.3|586.15|583.25|11
1722097750000|2024-07-27 16:29:10|586.2|583.3|586.17|583.27|586.2|583.3|586.15|583.25|5
1722097760000|2024-07-27 16:29:20|586.19|583.29|586.17|583.27|586.2|583.3|586.16|583.26|7
1722097770000|2024-07-27 16:29:30|586.19|583.29|586.22|583.32|586.22|583.32|586.16|583.26|11
1722097780000|2024-07-27 16:29:40|586.23|583.33|586.26|583.36|586.26|583.36|586.2|583.3|11
1722097790000|2024-07-27 16:29:50|586.23|583.33|586.15|583.25|586.25|583.35|586.15|583.25|17
1722097800000|2024-07-27 16:30:00|586.16|583.26|586.18|583.28|586.21|583.31|586.15|583.25|10
1722097810000|2024-07-27 16:30:10|586.21|583.31|586.08|583.18|586.21|583.31|585.87|582.97|16
1722097820000|2024-07-27 16:30:20|586.06|583.16|586.1|583.2|586.1|583.2|586.05|583.15|12
1722097830000|2024-07-27 16:30:30|586.09|583.19|586.16|583.26|586.17|583.27|586.07|583.17|6
1722097840000|2024-07-27 16:30:40|586.2|583.3|586.39|583.49|586.39|583.49|586.2|583.3|17
1722097850000|2024-07-27 16:30:50|586.4|583.5|586.33|583.43|586.4|583.5|586.23|583.33|17
1722097860000|2024-07-27 16:31:00|586.31|583.41|586.4|583.5|586.45|583.55|586.31|583.41|18
1722097870000|2024-07-27 16:31:10|586.42|583.52|586.61|583.71|586.61|583.71|586.4|583.5|14
1722097880000|2024-07-27 16:31:20|586.6|583.7|586.56|583.66|586.6|583.7|586.46|583.56|18
1722097890000|2024-07-27 16:31:30|586.58|583.68|586.65|583.75|586.72|583.82|586.56|583.66|12
1722097900000|2024-07-27 16:31:40|586.64|583.74|586.69|583.79|586.69|583.79|586.63|583.73|11
1722097910000|2024-07-27 16:31:50|586.66|583.76|586.56|583.66|586.66|583.76|586.55|583.65|10
1722097920000|2024-07-27 16:32:00|586.58|583.68|586.49|583.59|586.59|583.69|586.49|583.59|10
1722097930000|2024-07-27 16:32:10|586.48|583.58|586.56|583.66|586.6|583.7|586.47|583.57|14
1722097940000|2024-07-27 16:32:20|586.57|583.67|586.71|583.81|586.71|583.81|586.57|583.67|11
1722097950000|2024-07-27 16:32:30|586.74|583.84|586.76|583.86|586.76|583.86|586.74|583.84|3
1722097960000|2024-07-27 16:32:40|586.75|583.85|586.73|583.83|586.75|583.85|586.71|583.81|10
1722097970000|2024-07-27 16:32:50|586.71|583.81|586.66|583.76|586.74|583.84|586.66|583.76|20
1722097980000|2024-07-27 16:33:00|586.67|583.77|586.76|583.86|586.76|583.86|586.67|583.77|8
1722097990000|2024-07-27 16:33:10|586.78|583.88|586.73|583.83|586.81|583.91|586.71|583.81|23
1722098000000|2024-07-27 16:33:20|586.69|583.79|586.7|583.8|586.74|583.84|586.68|583.78|15
1722098010000|2024-07-27 16:33:30|586.67|583.77|586.58|583.68|586.67|583.77|586.58|583.68|8
1722098020000|2024-07-27 16:33:40|586.59|583.69|586.51|583.61|586.6|583.7|586.49|583.59|13
1722098030000|2024-07-27 16:33:50|586.49|583.59|586.38|583.48|586.51|583.61|586.22|583.32|22
1722098040000|2024-07-27 16:34:00|586.36|583.46|586.47|583.57|586.5|583.6|586.36|583.46|20
1722098050000|2024-07-27 16:34:10|586.51|583.61|586.65|583.75|586.68|583.78|586.51|583.61|20
1722098060000|2024-07-27 16:34:20|586.66|583.76|586.47|583.57|586.71|583.81|586.43|583.53|22
1722098070000|2024-07-27 16:34:30|586.48|583.58|586.68|583.78|586.7|583.8|586.48|583.58|14
1722098080000|2024-07-27 16:34:40|586.67|583.77|586.66|583.76|586.67|583.77|586.55|583.65|14
1722098090000|2024-07-27 16:34:50|586.68|583.78|586.49|583.59|586.69|583.79|586.48|583.58|17
1722098100000|2024-07-27 16:35:00|586.48|583.58|586.67|583.77|586.74|583.84|586.46|583.56|19
1722098110000|2024-07-27 16:35:10|586.66|583.76|586.67|583.77|586.67|583.77|586.66|583.76|8
1722098120000|2024-07-27 16:35:20|586.66|583.76|586.69|583.79|586.71|583.81|586.51|583.61|14
1722098130000|2024-07-27 16:35:30|586.66|583.76|586.66|583.76|586.67|583.77|586.66|583.76|11
1722098140000|2024-07-27 16:35:40|586.69|583.79|586.69|583.79|586.7|583.8|586.69|583.79|3
1722098150000|2024-07-27 16:35:50|586.7|583.8|586.79|583.89|586.79|583.89|586.7|583.8|3
1722098160000|2024-07-27 16:36:00|586.8|583.9|586.97|584.07|587.02|584.12|586.78|583.88|17
1722098170000|2024-07-27 16:36:10|586.98|584.08|587.01|584.11|587.01|584.11|586.98|584.08|4
1722098190000|2024-07-27 16:36:30|586.77|583.87|587.31|584.41|587.37|584.47|586.77|583.87|11
1722098200000|2024-07-27 16:36:40|587.3|584.4|587.27|584.37|587.3|584.4|587.27|584.37|2
1722098210000|2024-07-27 16:36:50|587.25|584.35|587.2|584.3|587.27|584.37|587.2|584.3|10
1722098220000|2024-07-27 16:37:00|587.19|584.29|587.19|584.29|587.2|584.3|587.16|584.26|9
1722098230000|2024-07-27 16:37:10|587.2|584.3|587.2|584.3|587.2|584.3|587.16|584.26|11
1722098240000|2024-07-27 16:37:20|587.21|584.31|587.16|584.26|587.21|584.31|587.16|584.26|6
1722098250000|2024-07-27 16:37:30|587.17|584.27|587.16|584.26|587.17|584.27|587.16|584.26|2
1722098260000|2024-07-27 16:37:40|587.2|584.3|587.34|584.44|587.41|584.51|587.2|584.3|11
1722098270000|2024-07-27 16:37:50|587.32|584.42|587.35|584.45|587.35|584.45|587.27|584.37|10
1722098280000|2024-07-27 16:38:00|587.36|584.46|587.33|584.43|587.39|584.49|587.33|584.43|12
1722098290000|2024-07-27 16:38:10|587.32|584.42|587.28|584.38|587.32|584.42|587.27|584.37|3
1722098300000|2024-07-27 16:38:20|587.27|584.37|587.28|584.38|587.33|584.43|587.27|584.37|9
1722098310000|2024-07-27 16:38:30|587.31|584.41|587.28|584.38|587.33|584.43|587.28|584.38|6
1722098320000|2024-07-27 16:38:40|587.31|584.41|587.3|584.4|587.38|584.48|587.3|584.4|8
1722098330000|2024-07-27 16:38:50|587.28|584.38|587.24|584.34|587.28|584.38|587.22|584.32|6
1722098340000|2024-07-27 16:39:00|587.23|584.33|587.27|584.37|587.33|584.43|587.23|584.33|12
1722098350000|2024-07-27 16:39:10|587.3|584.4|587.39|584.49|587.39|584.49|587.3|584.4|10
1722098360000|2024-07-27 16:39:20|587.4|584.5|587.41|584.51|587.41|584.51|587.4|584.5|2
1722098370000|2024-07-27 16:39:30|587.27|584.37|587.41|584.51|587.41|584.51|587.27|584.37|2
1722098400000|2024-07-27 16:40:00|587.39|584.49|587.55|584.65|587.55|584.65|587.39|584.49|8
1722098410000|2024-07-27 16:40:10|587.58|584.68|587.41|584.51|587.59|584.69|587.41|584.51|10
1722098420000|2024-07-27 16:40:20|587.36|584.46|587.35|584.45|587.41|584.51|587.35|584.45|10
1722098430000|2024-07-27 16:40:30|587.38|584.48|587.37|584.47|587.38|584.48|587.34|584.44|5
1722098440000|2024-07-27 16:40:40|587.38|584.48|587.37|584.47|587.38|584.48|587.37|584.47|4
1722098450000|2024-07-27 16:40:50|587.4|584.5|587.5|584.6|587.5|584.6|587.4|584.5|5
1722098460000|2024-07-27 16:41:00|587.47|584.57|587.47|584.57|587.47|584.57|587.43|584.53|5
1722098470000|2024-07-27 16:41:10|587.42|584.52|587.47|584.57|587.53|584.63|587.42|584.52|7
1722098480000|2024-07-27 16:41:20|587.49|584.59|587.51|584.61|587.54|584.64|587.49|584.59|13
1722098490000|2024-07-27 16:41:30|587.49|584.59|587.6|584.7|587.6|584.7|587.49|584.59|7
1722098510000|2024-07-27 16:41:50|587.61|584.71|587.8|584.9|587.8|584.9|587.61|584.71|8
1722098520000|2024-07-27 16:42:00|587.79|584.89|587.78|584.88|587.8|584.9|587.77|584.87|9
1722098530000|2024-07-27 16:42:10|587.75|584.85|587.72|584.82|587.75|584.85|587.72|584.82|5
1722098540000|2024-07-27 16:42:20|587.73|584.83|587.73|584.83|587.73|584.83|587.72|584.82|3
1722098550000|2024-07-27 16:42:30|587.74|584.84|587.73|584.83|587.74|584.84|587.52|584.62|4
1722098570000|2024-07-27 16:42:50|587.74|584.84|587.82|584.92|587.82|584.92|587.74|584.84|8
1722098580000|2024-07-27 16:43:00|587.88|584.98|587.96|585.06|587.96|585.06|587.88|584.98|4
1722098590000|2024-07-27 16:43:10|587.99|585.09|588|585.1|588|585.1|587.99|585.09|2
1722098600000|2024-07-27 16:43:20|588.01|585.11|588.19|585.29|588.19|585.29|588|585.1|5
1722098610000|2024-07-27 16:43:30|588.2|585.3|588.18|585.28|588.2|585.3|588.18|585.28|3
1722098620000|2024-07-27 16:43:40|588.17|585.27|588.18|585.28|588.18|585.28|588.17|585.27|2
1722098630000|2024-07-27 16:43:50|588.23|585.33|588.05|585.15|588.23|585.33|588.05|585.15|9
1722098640000|2024-07-27 16:44:00|588.04|585.14|587.85|584.95|588.05|585.15|587.83|584.93|26
1722098650000|2024-07-27 16:44:10|587.86|584.96|587.75|584.85|587.88|584.98|587.72|584.82|22
1722098660000|2024-07-27 16:44:20|587.74|584.84|587.69|584.79|587.76|584.86|587.65|584.75|17
1722098670000|2024-07-27 16:44:30|587.7|584.8|587.62|584.72|587.7|584.8|587.56|584.66|18
1722098680000|2024-07-27 16:44:40|587.63|584.73|587.78|584.88|587.78|584.88|587.56|584.66|26
1722098690000|2024-07-27 16:44:50|587.79|584.89|587.49|584.59|587.79|584.89|587.49|584.59|22
1722098700000|2024-07-27 16:45:00|587.5|584.6|587.7|584.8|587.72|584.82|587.5|584.6|14
1722098710000|2024-07-27 16:45:10|587.74|584.84|587.7|584.8|587.92|585.02|587.7|584.8|23
1722098720000|2024-07-27 16:45:20|587.63|584.73|587.31|584.41|587.63|584.73|587.28|584.38|24
1722098730000|2024-07-27 16:45:30|587.3|584.4|587.31|584.41|587.31|584.41|587.27|584.37|12
1722098740000|2024-07-27 16:45:40|587.06|584.16|587.09|584.19|587.26|584.36|587.04|584.14|18
1722098750000|2024-07-27 16:45:50|587.1|584.2|587.03|584.13|587.2|584.3|586.97|584.07|24
1722098760000|2024-07-27 16:46:00|587.02|584.12|587.28|584.38|587.29|584.39|586.99|584.09|20
1722098770000|2024-07-27 16:46:10|587.27|584.37|587|584.1|587.33|584.43|586.98|584.08|25
1722098780000|2024-07-27 16:46:20|586.99|584.09|586.94|584.04|587.02|584.12|586.68|583.78|28
1722098790000|2024-07-27 16:46:30|586.98|584.08|586.9|584|586.99|584.09|586.88|583.98|20
1722098800000|2024-07-27 16:46:40|586.92|584.02|586.88|583.98|586.92|584.02|586.72|583.82|20
1722098810000|2024-07-27 16:46:50|586.85|583.95|586.54|583.64|586.87|583.97|586.5|583.6|15
1722098820000|2024-07-27 16:47:00|586.51|583.61|586.82|583.92|586.82|583.92|586.38|583.48|26
1722098830000|2024-07-27 16:47:10|586.8|583.9|586.82|583.92|586.95|584.05|586.8|583.9|24
1722098840000|2024-07-27 16:47:20|586.81|583.91|586.52|583.62|586.81|583.91|586.52|583.62|21
1722098850000|2024-07-27 16:47:30|586.53|583.63|586.41|583.51|586.53|583.63|586.4|583.5|18
1722098860000|2024-07-27 16:47:40|586.4|583.5|586.33|583.43|586.4|583.5|586.28|583.38|22
1722098870000|2024-07-27 16:47:50|586.31|583.41|586.33|583.43|586.33|583.43|586.29|583.39|17
1722098880000|2024-07-27 16:48:00|586.3|583.4|586.1|583.2|586.49|583.59|586.1|583.2|26
1722098890000|2024-07-27 16:48:10|586.08|583.18|585.71|582.81|586.08|583.18|585.69|582.79|23
1722098900000|2024-07-27 16:48:20|585.67|582.77|585.59|582.69|585.8|582.9|585.48|582.58|25
1722098910000|2024-07-27 16:48:30|585.58|582.68|585.8|582.9|585.8|582.9|585.39|582.49|27
1722098920000|2024-07-27 16:48:40|585.9|583|585.56|582.66|585.93|583.03|585.47|582.57|17
1722098930000|2024-07-27 16:48:50|585.52|582.62|585.14|582.24|585.52|582.62|585.04|582.14|26
1722098940000|2024-07-27 16:49:00|585.19|582.29|585.16|582.26|585.54|582.64|585.16|582.26|27
1722098950000|2024-07-27 16:49:10|585.05|582.15|584.91|582.01|585.05|582.15|584.89|581.99|19
1722098960000|2024-07-27 16:49:20|584.95|582.05|584.81|581.91|585.11|582.21|584.79|581.89|24
1722098970000|2024-07-27 16:49:30|584.83|581.93|584.86|581.96|584.87|581.97|584.69|581.79|16
1722098980000|2024-07-27 16:49:40|584.89|581.99|585.45|582.55|585.46|582.56|584.88|581.98|29
1722098990000|2024-07-27 16:49:50|585.41|582.51|585.13|582.23|585.41|582.51|585.12|582.22|22
1722099000000|2024-07-27 16:50:00|585.1|582.2|584.94|582.04|585.1|582.2|584.94|582.04|18
1722099010000|2024-07-27 16:50:10|584.93|582.03|585.11|582.21|585.11|582.21|584.92|582.02|24
1722099020000|2024-07-27 16:50:20|585.1|582.2|585.06|582.16|585.1|582.2|584.98|582.08|13
1722099030000|2024-07-27 16:50:30|585.07|582.17|584.95|582.05|585.12|582.22|584.95|582.05|20
1722099040000|2024-07-27 16:50:40|584.97|582.07|585.06|582.16|585.07|582.17|584.96|582.06|16
1722099050000|2024-07-27 16:50:50|585.07|582.17|584.76|581.86|585.07|582.17|584.75|581.85|18
1722099060000|2024-07-27 16:51:00|584.77|581.87|584.7|581.8|584.94|582.04|584.66|581.76|25
1722099070000|2024-07-27 16:51:10|584.67|581.77|584.59|581.69|584.68|581.78|584.59|581.69|15
1722099080000|2024-07-27 16:51:20|584.61|581.71|584.45|581.55|584.61|581.71|584.44|581.54|14
1722099090000|2024-07-27 16:51:30|584.44|581.54|584.48|581.58|584.52|581.62|584.39|581.49|19
1722099100000|2024-07-27 16:51:40|584.47|581.57|584.67|581.77|584.67|581.77|584.46|581.56|14
1722099110000|2024-07-27 16:51:50|584.65|581.75|584.86|581.96|584.86|581.96|584.47|581.57|22
1722099120000|2024-07-27 16:52:00|584.84|581.94|584.93|582.03|584.99|582.09|584.81|581.91|26
1722099130000|2024-07-27 16:52:10|584.9|582|584.77|581.87|584.9|582|584.75|581.85|21
1722099140000|2024-07-27 16:52:20|584.78|581.88|584.97|582.07|584.97|582.07|584.78|581.88|12
1722099150000|2024-07-27 16:52:30|584.98|582.08|585.19|582.29|585.2|582.3|584.97|582.07|12
1722099160000|2024-07-27 16:52:40|585.18|582.28|585.14|582.24|585.2|582.3|585.14|582.24|19
1722099170000|2024-07-27 16:52:50|585.13|582.23|584.87|581.97|585.14|582.24|584.86|581.96|19
1722099180000|2024-07-27 16:53:00|584.89|581.99|585.17|582.27|585.17|582.27|584.89|581.99|23
1722099190000|2024-07-27 16:53:10|585.2|582.3|585.09|582.19|585.31|582.41|585.09|582.19|13
1722099200000|2024-07-27 16:53:20|585.1|582.2|585.19|582.29|585.2|582.3|585.1|582.2|20
1722099210000|2024-07-27 16:53:30|585.17|582.27|585.16|582.26|585.19|582.29|585.14|582.24|14
1722099220000|2024-07-27 16:53:40|585.18|582.28|585.15|582.25|585.2|582.3|585.1|582.2|12
1722099230000|2024-07-27 16:53:50|585.16|582.26|585.11|582.21|585.2|582.3|585.11|582.21|19
1722099240000|2024-07-27 16:54:00|585.13|582.23|585.3|582.4|585.31|582.41|585.08|582.18|20
1722099250000|2024-07-27 16:54:10|585.31|582.41|585.49|582.59|585.49|582.59|585.31|582.41|5
1722099260000|2024-07-27 16:54:20|585.5|582.6|585.22|582.32|585.5|582.6|585.12|582.22|21
1722099270000|2024-07-27 16:54:30|585.31|582.41|585.38|582.48|585.38|582.48|585.3|582.4|4
1722099280000|2024-07-27 16:54:40|585.35|582.45|585.22|582.32|585.35|582.45|585.21|582.31|12
1722099290000|2024-07-27 16:54:50|585.21|582.31|585.11|582.21|585.21|582.31|585.1|582.2|16
1722099300000|2024-07-27 16:55:00|585.09|582.19|584.71|581.81|585.09|582.19|584.7|581.8|22
1722099310000|2024-07-27 16:55:10|584.7|581.8|584.53|581.63|584.7|581.8|584.43|581.53|22
1722099320000|2024-07-27 16:55:20|584.51|581.61|584.52|581.62|584.52|581.62|584.33|581.43|24
1722099330000|2024-07-27 16:55:30|584.5|581.6|584.51|581.61|584.51|581.61|584.43|581.53|18
1722099340000|2024-07-27 16:55:40|584.47|581.57|584.45|581.55|584.51|581.61|584.45|581.55|11
1722099350000|2024-07-27 16:55:50|584.42|581.52|584.31|581.41|584.47|581.57|584.3|581.4|14
1722099360000|2024-07-27 16:56:00|584.32|581.42|584.46|581.56|584.47|581.57|584.32|581.42|12
1722099370000|2024-07-27 16:56:10|584.47|581.57|584.39|581.49|584.6|581.7|584.39|581.49|20
1722099380000|2024-07-27 16:56:20|584.4|581.5|584.4|581.5|584.43|581.53|584.34|581.44|19
1722099390000|2024-07-27 16:56:30|584.41|581.51|584.45|581.55|584.61|581.71|584.41|581.51|18
1722099400000|2024-07-27 16:56:40|584.43|581.53|584.47|581.57|584.48|581.58|584.41|581.51|17
1722099410000|2024-07-27 16:56:50|584.49|581.59|584.44|581.54|584.51|581.61|584.42|581.52|8
1722099420000|2024-07-27 16:57:00|584.42|581.52|584.06|581.16|584.42|581.52|584.06|581.16|19
1722099430000|2024-07-27 16:57:10|584.09|581.19|584.32|581.42|584.32|581.42|584.06|581.16|20
1722099440000|2024-07-27 16:57:20|584.39|581.49|584.69|581.79|584.72|581.82|584.39|581.49|15
1722099450000|2024-07-27 16:57:30|584.71|581.81|584.82|581.92|584.83|581.93|584.69|581.79|17
1722099460000|2024-07-27 16:57:40|584.81|581.91|584.89|581.99|584.9|582|584.79|581.89|13
1722099470000|2024-07-27 16:57:50|584.86|581.96|584.6|581.7|584.86|581.96|584.55|581.65|24
1722099480000|2024-07-27 16:58:00|584.66|581.76|584.65|581.75|584.71|581.81|584.63|581.73|17
1722099490000|2024-07-27 16:58:10|584.66|581.76|584.48|581.58|584.71|581.81|584.48|581.58|25
1722099500000|2024-07-27 16:58:20|584.43|581.53|584.2|581.3|584.46|581.56|584.16|581.26|22
1722099510000|2024-07-27 16:58:30|584.19|581.29|584.21|581.31|584.25|581.35|584.15|581.25|17
1722099520000|2024-07-27 16:58:40|584.19|581.29|584.13|581.23|584.21|581.31|584.13|581.23|15
1722099530000|2024-07-27 16:58:50|584.15|581.25|584.66|581.76|584.69|581.79|584.13|581.23|27
1722099540000|2024-07-27 16:59:00|584.65|581.75|584.36|581.46|584.66|581.76|584.35|581.45|19
1722099550000|2024-07-27 16:59:10|584.32|581.42|584.13|581.23|584.32|581.42|584.13|581.23|22
1722099560000|2024-07-27 16:59:20|584.15|581.25|584.16|581.26|584.16|581.26|584.13|581.23|14
1722099570000|2024-07-27 16:59:30|584.15|581.25|583.91|581.01|584.16|581.26|583.91|581.01|19
1722099580000|2024-07-27 16:59:40|583.93|581.03|583.99|581.09|584.04|581.14|583.91|581.01|12
1722099590000|2024-07-27 16:59:50|584.09|581.19|584.17|581.27|584.17|581.27|584.05|581.15|19
1722099600000|2024-07-27 17:00:00|584.25|581.35|584.06|581.16|584.27|581.37|584.04|581.14|27
1722099610000|2024-07-27 17:00:10|584.04|581.14|584.16|581.26|584.2|581.3|584.04|581.14|24
1722099620000|2024-07-27 17:00:20|584.18|581.28|584.06|581.16|584.18|581.28|583.97|581.07|16
1722099630000|2024-07-27 17:00:30|584.07|581.17|584.03|581.13|584.1|581.2|583.95|581.05|9
1722099640000|2024-07-27 17:00:40|584|581.1|583.98|581.08|584.07|581.17|583.97|581.07|18
1722099650000|2024-07-27 17:00:50|583.97|581.07|583.4|580.5|583.98|581.08|583.37|580.47|18
1722099660000|2024-07-27 17:01:00|583.37|580.47|583.45|580.55|583.6|580.7|583.37|580.47|11
1722099670000|2024-07-27 17:01:10|583.48|580.58|583.52|580.62|583.52|580.62|583.48|580.58|16
1722099680000|2024-07-27 17:01:20|583.51|580.61|583.47|580.57|583.51|580.61|583.47|580.57|14
1722099690000|2024-07-27 17:01:30|583.49|580.59|582.78|579.88|583.49|580.59|582.78|579.88|19
1722099700000|2024-07-27 17:01:40|582.77|579.87|583.36|580.46|583.39|580.49|582.74|579.84|35
1722099710000|2024-07-27 17:01:50|583.23|580.33|583.33|580.43|583.36|580.46|583.14|580.24|33
1722099720000|2024-07-27 17:02:00|583.28|580.38|583.68|580.78|583.68|580.78|583.28|580.38|25
1722099730000|2024-07-27 17:02:10|583.69|580.79|583.97|581.07|583.97|581.07|583.68|580.78|24
1722099740000|2024-07-27 17:02:20|583.98|581.08|583.98|581.08|584.08|581.18|583.96|581.06|23
1722099750000|2024-07-27 17:02:30|584|581.1|583.95|581.05|584.08|581.18|583.93|581.03|18
1722099760000|2024-07-27 17:02:40|583.98|581.08|584.06|581.16|584.16|581.26|583.98|581.08|16
1722099770000|2024-07-27 17:02:50|584.05|581.15|583.96|581.06|584.05|581.15|583.95|581.05|9
1722099780000|2024-07-27 17:03:00|583.98|581.08|583.57|580.67|583.99|581.09|583.53|580.63|29
1722099790000|2024-07-27 17:03:10|583.55|580.65|583.8|580.9|583.98|581.08|583.55|580.65|26
1722099800000|2024-07-27 17:03:20|583.79|580.89|584.1|581.2|584.1|581.2|583.75|580.85|26
1722099810000|2024-07-27 17:03:30|584.15|581.25|584.05|581.15|584.18|581.28|584.05|581.15|22
1722099820000|2024-07-27 17:03:40|584.07|581.17|584.2|581.3|584.21|581.31|584.05|581.15|17
1722099830000|2024-07-27 17:03:50|584.22|581.32|584.2|581.3|584.24|581.34|584.18|581.28|16
1722099840000|2024-07-27 17:04:00|584.24|581.34|584.4|581.5|584.48|581.58|584.24|581.34|14
1722099850000|2024-07-27 17:04:10|584.36|581.46|584.48|581.58|584.52|581.62|584.26|581.36|19
1722099860000|2024-07-27 17:04:20|584.46|581.56|584.7|581.8|584.73|581.83|584.43|581.53|15
1722099870000|2024-07-27 17:04:30|584.66|581.76|584.86|581.96|584.98|582.08|584.66|581.76|14
1722099880000|2024-07-27 17:04:40|584.83|581.93|584.95|582.05|584.95|582.05|584.67|581.77|9
1722099890000|2024-07-27 17:04:50|584.98|582.08|585.06|582.16|585.16|582.26|584.98|582.08|14
1722099900000|2024-07-27 17:05:00|585.09|582.19|584.97|582.07|585.15|582.25|584.88|581.98|26
1722099910000|2024-07-27 17:05:10|585|582.1|584.9|582|585|582.1|584.77|581.87|16
1722099920000|2024-07-27 17:05:20|584.89|581.99|585.11|582.21|585.12|582.22|584.88|581.98|15
1722099930000|2024-07-27 17:05:30|585.16|582.26|585.33|582.43|585.34|582.44|585.16|582.26|8
1722099940000|2024-07-27 17:05:40|585.34|582.44|585.15|582.25|585.34|582.44|585.13|582.23|15
1722099950000|2024-07-27 17:05:50|585.16|582.26|585.01|582.11|585.19|582.29|585.01|582.11|14
1722099960000|2024-07-27 17:06:00|585.02|582.12|585.1|582.2|585.13|582.23|584.95|582.05|25
1722099970000|2024-07-27 17:06:10|585.08|582.18|584.76|581.86|585.11|582.21|584.76|581.86|14
1722099980000|2024-07-27 17:06:20|584.82|581.92|584.83|581.93|584.84|581.94|584.75|581.85|20
1722099990000|2024-07-27 17:06:30|584.8|581.9|584.59|581.69|584.8|581.9|584.57|581.67|14
1722100000000|2024-07-27 17:06:40|584.62|581.72|584.78|581.88|584.81|581.91|584.62|581.72|17
1722100010000|2024-07-27 17:06:50|584.77|581.87|584.71|581.81|584.81|581.91|584.66|581.76|26
1722100020000|2024-07-27 17:07:00|584.69|581.79|584.79|581.89|584.81|581.91|584.67|581.77|24
1722100030000|2024-07-27 17:07:10|584.78|581.88|584.7|581.8|584.81|581.91|584.67|581.77|17
1722100040000|2024-07-27 17:07:20|584.8|581.9|584.72|581.82|584.81|581.91|584.67|581.77|12
1722100050000|2024-07-27 17:07:30|584.71|581.81|584.67|581.77|584.72|581.82|584.67|581.77|15
1722100060000|2024-07-27 17:07:40|584.69|581.79|584.47|581.57|584.72|581.82|584.46|581.56|18
1722100070000|2024-07-27 17:07:50|584.48|581.58|585.06|582.16|585.07|582.17|584.48|581.58|22
1722100080000|2024-07-27 17:08:00|585.05|582.15|585.07|582.17|585.12|582.22|585.05|582.15|12
1722100090000|2024-07-27 17:08:10|585.1|582.2|585.2|582.3|585.23|582.33|585.07|582.17|17
1722100100000|2024-07-27 17:08:20|585.23|582.33|585.19|582.29|585.29|582.39|585.16|582.26|11
1722100110000|2024-07-27 17:08:30|585.16|582.26|585.33|582.43|585.33|582.43|585.16|582.26|11
1722100120000|2024-07-27 17:08:40|585.4|582.5|585.31|582.41|585.43|582.53|585.31|582.41|6
1722100130000|2024-07-27 17:08:50|585.26|582.36|585.31|582.41|585.36|582.46|585.26|582.36|9
1722100140000|2024-07-27 17:09:00|585.29|582.39|585.23|582.33|585.31|582.41|585.19|582.29|12
1722100150000|2024-07-27 17:09:10|585.22|582.32|585.16|582.26|585.28|582.38|585.16|582.26|10
1722100160000|2024-07-27 17:09:20|585.18|582.28|585.16|582.26|585.18|582.28|585.16|582.26|4
1722100170000|2024-07-27 17:09:30|585.17|582.27|585.09|582.19|585.21|582.31|585.09|582.19|13
1722100180000|2024-07-27 17:09:40|585.11|582.21|585.11|582.21|585.12|582.22|585.02|582.12|18
1722100190000|2024-07-27 17:09:50|585.1|582.2|584.75|581.85|585.1|582.2|584.75|581.85|15
1722100200000|2024-07-27 17:10:00|584.76|581.86|584.93|582.03|585.01|582.11|584.76|581.86|25
1722100210000|2024-07-27 17:10:10|584.99|582.09|584.84|581.94|585|582.1|584.84|581.94|15
1722100220000|2024-07-27 17:10:20|584.89|581.99|585.01|582.11|585.09|582.19|584.86|581.96|22
1722100230000|2024-07-27 17:10:30|585|582.1|585.01|582.11|585.02|582.12|584.93|582.03|15
1722100240000|2024-07-27 17:10:40|584.99|582.09|584.97|582.07|585|582.1|584.96|582.06|11
1722100250000|2024-07-27 17:10:50|584.99|582.09|585.24|582.34|585.28|582.38|584.72|581.82|20
1722100260000|2024-07-27 17:11:00|585.23|582.33|585.18|582.28|585.25|582.35|585.02|582.12|18
1722100270000|2024-07-27 17:11:10|585.16|582.26|585.12|582.22|585.2|582.3|585.08|582.18|21
1722100280000|2024-07-27 17:11:20|585.18|582.28|585.23|582.33|585.23|582.33|585.16|582.26|12
1722100290000|2024-07-27 17:11:30|585.24|582.34|585.25|582.35|585.26|582.36|585.22|582.32|7
1722100300000|2024-07-27 17:11:40|585.24|582.34|585.26|582.36|585.26|582.36|585.24|582.34|5
1722100310000|2024-07-27 17:11:50|585.27|582.37|585.33|582.43|585.33|582.43|585.26|582.36|6
1722100320000|2024-07-27 17:12:00|585.4|582.5|585.4|582.5|585.4|582.5|585.4|582.5|1
1722100330000|2024-07-27 17:12:10|585.43|582.53|585.44|582.54|585.44|582.54|585.43|582.53|2
1722100340000|2024-07-27 17:12:20|585.45|582.55|585.51|582.61|585.51|582.61|585.45|582.55|3
1722100360000|2024-07-27 17:12:40|585.65|582.75|585.65|582.75|585.73|582.83|585.64|582.74|10
1722100370000|2024-07-27 17:12:50|585.67|582.77|585.47|582.57|585.7|582.8|585.47|582.57|13
1722100380000|2024-07-27 17:13:00|585.53|582.63|585.76|582.86|585.76|582.86|585.53|582.63|12
1722100390000|2024-07-27 17:13:10|585.79|582.89|585.57|582.67|585.79|582.89|585.57|582.67|12
1722100400000|2024-07-27 17:13:20|585.58|582.68|585.58|582.68|585.59|582.69|585.56|582.66|9
1722100410000|2024-07-27 17:13:30|585.57|582.67|585.57|582.67|585.58|582.68|585.57|582.67|3
1722100420000|2024-07-27 17:13:40|585.58|582.68|585.57|582.67|585.64|582.74|585.57|582.67|10
1722100430000|2024-07-27 17:13:50|585.59|582.69|585.66|582.76|585.7|582.8|585.41|582.51|9
1722100440000|2024-07-27 17:14:00|585.7|582.8|585.63|582.73|585.72|582.82|585.63|582.73|7
1722100450000|2024-07-27 17:14:10|585.62|582.72|585.59|582.69|585.62|582.72|585.56|582.66|6
1722100460000|2024-07-27 17:14:20|585.6|582.7|585.67|582.77|585.79|582.89|585.6|582.7|24
1722100470000|2024-07-27 17:14:30|585.75|582.85|585.55|582.65|585.75|582.85|585.54|582.64|14
1722100480000|2024-07-27 17:14:40|585.57|582.67|585.58|582.68|585.6|582.7|585.55|582.65|12
1722100490000|2024-07-27 17:14:50|585.57|582.67|585.54|582.64|585.58|582.68|585.54|582.64|8
1722100500000|2024-07-27 17:15:00|585.52|582.62|585.29|582.39|585.52|582.62|585.26|582.36|19
1722100510000|2024-07-27 17:15:10|585.27|582.37|585.31|582.41|585.31|582.41|585.21|582.31|17
1722100520000|2024-07-27 17:15:20|585.3|582.4|585.21|582.31|585.31|582.41|585.16|582.26|19
1722100530000|2024-07-27 17:15:30|585.09|582.19|584.87|581.97|585.11|582.21|584.87|581.97|25
1722100540000|2024-07-27 17:15:40|584.9|582|584.83|581.93|584.9|582|584.77|581.87|19
1722100550000|2024-07-27 17:15:50|584.81|581.91|584.37|581.47|584.85|581.95|584.19|581.29|30
1722100560000|2024-07-27 17:16:00|584.4|581.5|584.06|581.16|584.5|581.6|584.04|581.14|32
1722100570000|2024-07-27 17:16:10|584.08|581.18|583.95|581.05|584.08|581.18|583.84|580.94|26
1722100580000|2024-07-27 17:16:20|583.93|581.03|584.27|581.37|584.27|581.37|583.81|580.91|29
1722100590000|2024-07-27 17:16:30|584.21|581.31|584.5|581.6|584.5|581.6|584.05|581.15|24
1722100600000|2024-07-27 17:16:40|584.51|581.61|584.54|581.64|584.56|581.66|584.51|581.61|9
1722100610000|2024-07-27 17:16:50|584.52|581.62|584.55|581.65|584.55|581.65|584.44|581.54|24
1722100620000|2024-07-27 17:17:00|584.56|581.66|584.76|581.86|585.18|582.28|584.4|581.5|28
1722100630000|2024-07-27 17:17:10|584.77|581.87|584.45|581.55|584.99|582.09|584.44|581.54|27
1722100640000|2024-07-27 17:17:20|584.5|581.6|584.28|581.38|584.51|581.61|584.26|581.36|30
1722100650000|2024-07-27 17:17:30|584.27|581.37|584.51|581.61|584.61|581.71|584.24|581.34|29
1722100660000|2024-07-27 17:17:40|584.45|581.55|584.56|581.66|584.59|581.69|584.38|581.48|31
1722100670000|2024-07-27 17:17:50|584.58|581.68|584.75|581.85|584.77|581.87|584.58|581.68|24
1722100680000|2024-07-27 17:18:00|584.77|581.87|584.96|582.06|585.01|582.11|584.77|581.87|29
1722100690000|2024-07-27 17:18:10|584.97|582.07|584.83|581.93|585.1|582.2|584.67|581.77|33
1722100700000|2024-07-27 17:18:20|584.84|581.94|584.93|582.03|585.16|582.26|584.83|581.93|31
1722100710000|2024-07-27 17:18:30|584.91|582.01|585.09|582.19|585.12|582.22|584.87|581.97|25
1722100720000|2024-07-27 17:18:40|585.07|582.17|585.11|582.21|585.11|582.21|585.06|582.16|22
1722100730000|2024-07-27 17:18:50|585.13|582.23|585.23|582.33|585.25|582.35|585.13|582.23|7
1722100740000|2024-07-27 17:19:00|585.21|582.31|585.24|582.34|585.39|582.49|585.21|582.31|13
1722100750000|2024-07-27 17:19:10|585.25|582.35|585.16|582.26|585.25|582.35|584.96|582.06|23
1722100760000|2024-07-27 17:19:20|585.17|582.27|584.86|581.96|585.21|582.31|584.86|581.96|22
1722100770000|2024-07-27 17:19:30|584.9|582|584.78|581.88|584.9|582|584.76|581.86|23
1722100780000|2024-07-27 17:19:40|584.81|581.91|584.78|581.88|584.82|581.92|584.6|581.7|26
1722100790000|2024-07-27 17:19:50|584.8|581.9|584.69|581.79|584.83|581.93|584.64|581.74|29
1722100800000|2024-07-27 17:20:00|584.68|581.78|584.75|581.85|584.77|581.87|584.65|581.75|26
1722100810000|2024-07-27 17:20:10|584.76|581.86|584.63|581.73|584.79|581.89|584.63|581.73|24
1722100820000|2024-07-27 17:20:20|584.59|581.69|584.69|581.79|584.7|581.8|584.32|581.42|24
1722100830000|2024-07-27 17:20:30|584.72|581.82|584.62|581.72|584.72|581.82|584.58|581.68|13
1722100840000|2024-07-27 17:20:40|584.6|581.7|584.51|581.61|584.63|581.73|584.47|581.57|20
1722100850000|2024-07-27 17:20:50|584.53|581.63|584.37|581.47|584.67|581.77|584.37|581.47|21
1722100860000|2024-07-27 17:21:00|584.39|581.49|584.4|581.5|584.42|581.52|584.36|581.46|17
1722100870000|2024-07-27 17:21:10|584.41|581.51|584.61|581.71|584.62|581.72|584.41|581.51|25
1722100880000|2024-07-27 17:21:20|584.6|581.7|585.11|582.21|585.12|582.22|584.6|581.7|27
1722100890000|2024-07-27 17:21:30|585.12|582.22|585.22|582.32|585.27|582.37|585.1|582.2|14
1722100900000|2024-07-27 17:21:40|585.21|582.31|585.2|582.3|585.25|582.35|585.2|582.3|8
1722100910000|2024-07-27 17:21:50|585.19|582.29|585.26|582.36|585.26|582.36|585.19|582.29|8
1722100920000|2024-07-27 17:22:00|585.24|582.34|585.27|582.37|585.27|582.37|585.24|582.34|4
1722100930000|2024-07-27 17:22:10|585.26|582.36|585.39|582.49|585.43|582.53|585.26|582.36|11
1722100940000|2024-07-27 17:22:20|585.42|582.52|585.76|582.86|585.79|582.89|585.42|582.52|19
1722100950000|2024-07-27 17:22:30|585.72|582.82|586.01|583.11|586.22|583.32|585.72|582.82|30
1722100960000|2024-07-27 17:22:40|586.03|583.13|586.19|583.29|586.2|583.3|586.01|583.11|23
1722100970000|2024-07-27 17:22:50|586.18|583.28|586.39|583.49|586.39|583.49|586.15|583.25|27
1722100980000|2024-07-27 17:23:00|586.36|583.46|586|583.1|586.36|583.46|585.99|583.09|15
1722100990000|2024-07-27 17:23:10|586.01|583.11|586.2|583.3|586.23|583.33|585.99|583.09|22
1722101000000|2024-07-27 17:23:20|586.21|583.31|586.11|583.21|586.25|583.35|585.83|582.93|15
1722101010000|2024-07-27 17:23:30|586.14|583.24|586.08|583.18|586.16|583.26|586.07|583.17|12
1722101020000|2024-07-27 17:23:40|586.1|583.2|585.91|583.01|586.1|583.2|585.82|582.92|20
1722101030000|2024-07-27 17:23:50|585.9|583|585.83|582.93|585.91|583.01|585.71|582.81|19
1722101040000|2024-07-27 17:24:00|585.84|582.94|585.93|583.03|585.93|583.03|585.79|582.89|15
1722101050000|2024-07-27 17:24:10|585.91|583.01|585.91|583.01|585.98|583.08|585.9|583|13
1722101060000|2024-07-27 17:24:20|585.92|583.02|586.26|583.36|586.26|583.36|585.92|583.02|12
1722101070000|2024-07-27 17:24:30|586.27|583.37|586.21|583.31|586.29|583.39|586.17|583.27|8
1722101080000|2024-07-27 17:24:40|586.18|583.28|586.27|583.37|586.27|583.37|586.18|583.28|10
1722101090000|2024-07-27 17:24:50|586.26|583.36|586.26|583.36|586.26|583.36|586.26|583.36|1
1722101100000|2024-07-27 17:25:00|586.25|583.35|586|583.1|586.25|583.35|585.92|583.02|22
1722101110000|2024-07-27 17:25:10|586.01|583.11|585.91|583.01|586.02|583.12|585.88|582.98|20
1722101120000|2024-07-27 17:25:20|585.9|583|585.88|582.98|585.92|583.02|585.88|582.98|7
1722101130000|2024-07-27 17:25:30|585.9|583|585.87|582.97|585.93|583.03|585.74|582.84|19
1722101140000|2024-07-27 17:25:40|585.86|582.96|585.77|582.87|585.87|582.97|585.77|582.87|11
1722101150000|2024-07-27 17:25:50|585.78|582.88|585.63|582.73|585.78|582.88|585.62|582.72|11
1722101160000|2024-07-27 17:26:00|585.61|582.71|585.92|583.02|585.92|583.02|585.59|582.69|24
1722101170000|2024-07-27 17:26:10|585.91|583.01|585.77|582.87|585.91|583.01|585.77|582.87|18
1722101180000|2024-07-27 17:26:20|585.72|582.82|585.34|582.44|585.72|582.82|585.34|582.44|14
1722101190000|2024-07-27 17:26:30|585.35|582.45|585.64|582.74|585.64|582.74|585.34|582.44|21
1722101200000|2024-07-27 17:26:40|585.61|582.71|585.57|582.67|585.66|582.76|585.55|582.65|17
1722101210000|2024-07-27 17:26:50|585.52|582.62|585.67|582.77|585.68|582.78|585.52|582.62|15
1722101220000|2024-07-27 17:27:00|585.68|582.78|585.8|582.9|585.8|582.9|585.51|582.61|20
1722101230000|2024-07-27 17:27:10|585.77|582.87|585.86|582.96|585.96|583.06|585.77|582.87|16
1722101240000|2024-07-27 17:27:20|585.83|582.93|585.81|582.91|585.83|582.93|585.75|582.85|13
1722101250000|2024-07-27 17:27:30|585.8|582.9|585.97|583.07|586|583.1|585.8|582.9|17
1722101260000|2024-07-27 17:27:40|585.98|583.08|585.87|582.97|585.98|583.08|585.87|582.97|11
1722101270000|2024-07-27 17:27:50|585.85|582.95|585.9|583|585.9|583|585.85|582.95|16
1722101280000|2024-07-27 17:28:00|585.89|582.99|585.79|582.89|585.92|583.02|585.78|582.88|17
1722101290000|2024-07-27 17:28:10|585.78|582.88|585.69|582.79|585.81|582.91|585.64|582.74|18
1722101300000|2024-07-27 17:28:20|585.68|582.78|585.71|582.81|585.75|582.85|585.68|582.78|15
1722101310000|2024-07-27 17:28:30|585.74|582.84|585.6|582.7|585.83|582.93|585.6|582.7|12
1722101320000|2024-07-27 17:28:40|585.58|582.68|585.61|582.71|585.66|582.76|585.58|582.68|17
1722101330000|2024-07-27 17:28:50|585.6|582.7|585.59|582.69|585.67|582.77|585.57|582.67|24
1722101340000|2024-07-27 17:29:00|585.58|582.68|585.71|582.81|585.71|582.81|585.57|582.67|19
1722101350000|2024-07-27 17:29:10|585.73|582.83|585.74|582.84|585.74|582.84|585.69|582.79|14
1722101360000|2024-07-27 17:29:20|585.72|582.82|585.5|582.6|585.74|582.84|585.49|582.59|16
1722101370000|2024-07-27 17:29:30|585.55|582.65|585.49|582.59|585.61|582.71|585.47|582.57|18
1722101380000|2024-07-27 17:29:40|585.51|582.61|585.52|582.62|585.52|582.62|585.47|582.57|13
1722101390000|2024-07-27 17:29:50|585.5|582.6|585.41|582.51|585.51|582.61|585.36|582.46|17
1722101400000|2024-07-27 17:30:00|585.39|582.49|585.41|582.51|585.42|582.52|585.09|582.19|20
1722101410000|2024-07-27 17:30:10|585.36|582.46|585.09|582.19|585.36|582.46|585.09|582.19|20
1722101420000|2024-07-27 17:30:20|585.1|582.2|585.01|582.11|585.13|582.23|584.95|582.05|19
1722101430000|2024-07-27 17:30:30|584.99|582.09|584.89|581.99|585.04|582.14|584.88|581.98|26
1722101440000|2024-07-27 17:30:40|584.91|582.01|584.88|581.98|584.94|582.04|584.86|581.96|17
1722101450000|2024-07-27 17:30:50|584.87|581.97|584.68|581.78|584.9|582|584.67|581.77|22
1722101460000|2024-07-27 17:31:00|584.71|581.81|584.87|581.97|585|582.1|584.59|581.69|27
1722101470000|2024-07-27 17:31:10|584.88|581.98|584.68|581.78|584.91|582.01|584.56|581.66|25
1722101480000|2024-07-27 17:31:20|584.71|581.81|584.7|581.8|584.71|581.81|584.56|581.66|19
1722101490000|2024-07-27 17:31:30|584.63|581.73|584.5|581.6|584.69|581.79|584.46|581.56|24
1722101500000|2024-07-27 17:31:40|584.51|581.61|584.5|581.6|584.6|581.7|584.48|581.58|16
1722101510000|2024-07-27 17:31:50|584.47|581.57|584.58|581.68|584.58|581.68|584.45|581.55|20
1722101520000|2024-07-27 17:32:00|584.59|581.69|584.59|581.69|584.61|581.71|584.56|581.66|19
1722101530000|2024-07-27 17:32:10|584.6|581.7|584.28|581.38|584.79|581.89|584.28|581.38|23
1722101540000|2024-07-27 17:32:20|584.27|581.37|584.39|581.49|584.49|581.59|584.27|581.37|23
1722101550000|2024-07-27 17:32:30|584.41|581.51|584.03|581.13|584.41|581.51|583.95|581.05|23
1722101560000|2024-07-27 17:32:40|584.02|581.12|584.15|581.25|584.16|581.26|584.01|581.11|21
1722101570000|2024-07-27 17:32:50|584.16|581.26|584.16|581.26|584.17|581.27|584.15|581.25|9
1722101580000|2024-07-27 17:33:00|584.17|581.27|584.29|581.39|584.29|581.39|583.97|581.07|15
1722101590000|2024-07-27 17:33:10|584.3|581.4|584.59|581.69|584.59|581.69|584.3|581.4|20
1722101600000|2024-07-27 17:33:20|584.62|581.72|584.6|581.7|584.7|581.8|584.6|581.7|13
1722101610000|2024-07-27 17:33:30|584.62|581.72|584.63|581.73|584.63|581.73|584.6|581.7|15
1722101620000|2024-07-27 17:33:40|584.62|581.72|584.56|581.66|584.62|581.72|584.56|581.66|15
1722101630000|2024-07-27 17:33:50|584.57|581.67|584.61|581.71|584.62|581.72|584.56|581.66|15
1722101640000|2024-07-27 17:34:00|584.62|581.72|584.4|581.5|584.62|581.72|584.4|581.5|17
1722101650000|2024-07-27 17:34:10|584.36|581.46|583.98|581.08|584.4|581.5|583.98|581.08|22
1722101660000|2024-07-27 17:34:20|583.96|581.06|583.81|580.91|584.02|581.12|583.79|580.89|20
1722101670000|2024-07-27 17:34:30|583.79|580.89|583.6|580.7|583.81|580.91|583.59|580.69|24
1722101680000|2024-07-27 17:34:40|583.49|580.59|583.46|580.56|583.6|580.7|583.46|580.56|20
1722101690000|2024-07-27 17:34:50|583.48|580.58|583.4|580.5|583.59|580.69|583.38|580.48|18
1722101700000|2024-07-27 17:35:00|583.41|580.51|583.05|580.15|583.43|580.53|583.01|580.11|25
1722101710000|2024-07-27 17:35:10|583.16|580.26|583.79|580.89|583.89|580.99|583.16|580.26|28
1722101720000|2024-07-27 17:35:20|583.78|580.88|583.68|580.78|583.79|580.89|583.57|580.67|21
1722101730000|2024-07-27 17:35:30|583.67|580.77|583.71|580.81|583.73|580.83|583.66|580.76|24
1722101740000|2024-07-27 17:35:40|583.69|580.79|583.67|580.77|583.71|580.81|583.67|580.77|16
1722101750000|2024-07-27 17:35:50|583.66|580.76|583.77|580.87|583.88|580.98|583.66|580.76|19
1722101760000|2024-07-27 17:36:00|583.78|580.88|583.78|580.88|583.81|580.91|583.75|580.85|21
1722101770000|2024-07-27 17:36:10|583.76|580.86|583.88|580.98|583.91|581.01|583.76|580.86|11
1722101780000|2024-07-27 17:36:20|583.89|580.99|583.97|581.07|584.1|581.2|583.89|580.99|19
1722101790000|2024-07-27 17:36:30|584|581.1|583.79|580.89|584.01|581.11|583.77|580.87|14
1722101800000|2024-07-27 17:36:40|583.77|580.87|583.72|580.82|583.79|580.89|583.71|580.81|17
1722101810000|2024-07-27 17:36:50|583.73|580.83|583.77|580.87|583.79|580.89|583.71|580.81|13
1722101820000|2024-07-27 17:37:00|583.81|580.91|583.89|580.99|583.9|581|583.79|580.89|11
1722101830000|2024-07-27 17:37:10|583.9|581|583.58|580.68|583.9|581|583.58|580.68|22
1722101840000|2024-07-27 17:37:20|583.59|580.69|584.01|581.11|584.01|581.11|583.58|580.68|23
1722101850000|2024-07-27 17:37:30|584|581.1|583.89|580.99|584.02|581.12|583.87|580.97|19
1722101860000|2024-07-27 17:37:40|583.91|581.01|583.91|581.01|583.94|581.04|583.86|580.96|20
1722101870000|2024-07-27 17:37:50|583.92|581.02|583.93|581.03|583.94|581.04|583.88|580.98|21
1722101880000|2024-07-27 17:38:00|583.94|581.04|584.23|581.33|584.26|581.36|583.92|581.02|19
1722101890000|2024-07-27 17:38:10|584.26|581.36|584.26|581.36|584.3|581.4|584.24|581.34|15
1722101900000|2024-07-27 17:38:20|584.24|581.34|584.14|581.24|584.27|581.37|584.09|581.19|19
1722101910000|2024-07-27 17:38:30|584.15|581.25|584.19|581.29|584.22|581.32|584.15|581.25|8
1722101920000|2024-07-27 17:38:40|584.21|581.31|584.26|581.36|584.26|581.36|584.15|581.25|12
1722101930000|2024-07-27 17:38:50|584.24|581.34|584.4|581.5|584.49|581.59|584.24|581.34|17
1722101940000|2024-07-27 17:39:00|584.38|581.48|584.18|581.28|584.38|581.48|584.17|581.27|17
1722101950000|2024-07-27 17:39:10|584.22|581.32|584.11|581.21|584.23|581.33|584.08|581.18|13
1722101960000|2024-07-27 17:39:20|584.12|581.22|583.78|580.88|584.12|581.22|583.78|580.88|29
1722101970000|2024-07-27 17:39:30|583.79|580.89|583.88|580.98|583.88|580.98|583.78|580.88|15
1722101980000|2024-07-27 17:39:40|583.83|580.93|583.78|580.88|583.87|580.97|583.78|580.88|10
1722101990000|2024-07-27 17:39:50|583.8|580.9|583.71|580.81|583.82|580.92|583.67|580.77|13
1722102000000|2024-07-27 17:40:00|583.73|580.83|583.39|580.49|583.73|580.83|583.39|580.49|30
1722102010000|2024-07-27 17:40:10|583.41|580.51|582.97|580.07|583.41|580.51|582.92|580.02|25
1722102020000|2024-07-27 17:40:20|583.15|580.25|583.55|580.65|583.57|580.67|583.15|580.25|24
1722102030000|2024-07-27 17:40:30|583.51|580.61|583.63|580.73|583.68|580.78|583.51|580.61|16
1722102040000|2024-07-27 17:40:40|583.61|580.71|583.71|580.81|583.71|580.81|583.56|580.66|10
1722102050000|2024-07-27 17:40:50|583.72|580.82|583.86|580.96|583.86|580.96|583.69|580.79|11
1722102060000|2024-07-27 17:41:00|583.87|580.97|583.91|581.01|583.96|581.06|583.85|580.95|15
1722102070000|2024-07-27 17:41:10|583.92|581.02|584.08|581.18|584.08|581.18|583.92|581.02|5
1722102080000|2024-07-27 17:41:20|584.06|581.16|584.09|581.19|584.1|581.2|584.06|581.16|7
1722102090000|2024-07-27 17:41:30|584.1|581.2|584.2|581.3|584.2|581.3|584.09|581.19|7
1722102100000|2024-07-27 17:41:40|584.21|581.31|584.43|581.53|584.43|581.53|584.12|581.22|22
1722102110000|2024-07-27 17:41:50|584.4|581.5|584.35|581.45|584.48|581.58|584.35|581.45|18
1722102120000|2024-07-27 17:42:00|584.31|581.41|584.08|581.18|584.31|581.41|584.05|581.15|21
1722102130000|2024-07-27 17:42:10|584.12|581.22|583.88|580.98|584.12|581.22|583.84|580.94|23
1722102140000|2024-07-27 17:42:20|583.86|580.96|583.91|581.01|584|581.1|583.86|580.96|30
1722102150000|2024-07-27 17:42:30|583.96|581.06|583.91|581.01|584.02|581.12|583.85|580.95|22
1722102160000|2024-07-27 17:42:40|583.92|581.02|583.82|580.92|583.92|581.02|583.74|580.84|22
1722102170000|2024-07-27 17:42:50|583.8|580.9|583.58|580.68|583.82|580.92|583.58|580.68|22
1722102180000|2024-07-27 17:43:00|583.6|580.7|583.74|580.84|583.79|580.89|583.56|580.66|19
1722102190000|2024-07-27 17:43:10|583.75|580.85|583.7|580.8|583.88|580.98|583.69|580.79|13
1722102200000|2024-07-27 17:43:20|583.71|580.81|583.27|580.37|583.78|580.88|583.27|580.37|24
1722102210000|2024-07-27 17:43:30|583.28|580.38|583.21|580.31|583.31|580.41|583.04|580.14|31
1722102220000|2024-07-27 17:43:40|583.2|580.3|583.09|580.19|583.2|580.3|583.07|580.17|19
1722102230000|2024-07-27 17:43:50|583.07|580.17|582.88|579.98|583.1|580.2|582.87|579.97|25
1722102240000|2024-07-27 17:44:00|582.9|580|582.88|579.98|582.9|580|582.63|579.73|21
1722102250000|2024-07-27 17:44:10|582.9|580|582.86|579.96|583.08|580.18|582.85|579.95|15
1722102260000|2024-07-27 17:44:20|582.87|579.97|582.48|579.58|582.87|579.97|582.46|579.56|23
1722102270000|2024-07-27 17:44:30|582.5|579.6|582.59|579.69|582.6|579.7|582.5|579.6|21
1722102280000|2024-07-27 17:44:40|582.6|579.7|582.8|579.9|582.8|579.9|582.48|579.58|20
1722102290000|2024-07-27 17:44:50|582.79|579.89|582.43|579.53|582.79|579.89|582.43|579.53|18
1722102300000|2024-07-27 17:45:00|582.46|579.56|582.76|579.86|582.81|579.91|582.46|579.56|28
1722102310000|2024-07-27 17:45:10|582.79|579.89|582.59|579.69|582.79|579.89|582.58|579.68|23
1722102320000|2024-07-27 17:45:20|582.57|579.67|582.64|579.74|582.66|579.76|582.38|579.48|24
1722102330000|2024-07-27 17:45:30|582.65|579.75|582.59|579.69|582.66|579.76|582.56|579.66|15
1722102340000|2024-07-27 17:45:40|582.58|579.68|582.43|579.53|582.61|579.71|582.43|579.53|15
1722102350000|2024-07-27 17:45:50|582.44|579.54|582.66|579.76|582.66|579.76|582.44|579.54|16
1722102360000|2024-07-27 17:46:00|582.64|579.74|583.01|580.11|583.08|580.18|582.63|579.73|18
1722102370000|2024-07-27 17:46:10|583.07|580.17|582.87|579.97|583.07|580.17|582.86|579.96|21
1722102380000|2024-07-27 17:46:20|582.88|579.98|583.12|580.22|583.14|580.24|582.88|579.98|21
1722102390000|2024-07-27 17:46:30|583.18|580.28|583.3|580.4|583.3|580.4|583.18|580.28|7
1722102400000|2024-07-27 17:46:40|583.26|580.36|583.3|580.4|583.3|580.4|583.26|580.36|6
1722102410000|2024-07-27 17:46:50|583.28|580.38|583.13|580.23|583.28|580.38|583.1|580.2|24
1722102420000|2024-07-27 17:47:00|583.1|580.2|583.42|580.52|583.42|580.52|583.1|580.2|14
1722102430000|2024-07-27 17:47:10|583.51|580.61|583.33|580.43|583.54|580.64|583.33|580.43|13
1722102440000|2024-07-27 17:47:20|583.32|580.42|583.53|580.63|583.55|580.65|583.26|580.36|18
1722102450000|2024-07-27 17:47:30|583.56|580.66|583.78|580.88|583.93|581.03|583.56|580.66|20
1722102460000|2024-07-27 17:47:40|583.8|580.9|583.42|580.52|583.8|580.9|583.31|580.41|14
1722102470000|2024-07-27 17:47:50|583.44|580.54|583.89|580.99|583.89|580.99|583.44|580.54|20
1722102480000|2024-07-27 17:48:00|583.88|580.98|583.79|580.89|583.95|581.05|583.79|580.89|15
1722102490000|2024-07-27 17:48:10|583.78|580.88|583.76|580.86|583.81|580.91|583.56|580.66|26
1722102500000|2024-07-27 17:48:20|583.75|580.85|583.77|580.87|583.8|580.9|583.65|580.75|25
1722102510000|2024-07-27 17:48:30|583.76|580.86|583.92|581.02|583.98|581.08|583.76|580.86|13
1722102520000|2024-07-27 17:48:40|583.91|581.01|583.86|580.96|583.92|581.02|583.75|580.85|22
1722102530000|2024-07-27 17:48:50|583.89|580.99|583.94|581.04|583.94|581.04|583.85|580.95|15
1722102540000|2024-07-27 17:49:00|583.95|581.05|584.1|581.2|584.1|581.2|583.95|581.05|5
1722102550000|2024-07-27 17:49:10|584.08|581.18|583.94|581.04|584.08|581.18|583.93|581.03|16
1722102560000|2024-07-27 17:49:20|583.93|581.03|583.96|581.06|584.01|581.11|583.92|581.02|17
1722102570000|2024-07-27 17:49:30|583.99|581.09|584.06|581.16|584.1|581.2|583.99|581.09|8
1722102580000|2024-07-27 17:49:40|584.05|581.15|583.94|581.04|584.05|581.15|583.94|581.04|12
1722102590000|2024-07-27 17:49:50|583.93|581.03|583.96|581.06|583.96|581.06|583.87|580.97|13
1722102600000|2024-07-27 17:50:00|583.95|581.05|583.99|581.09|584.01|581.11|583.9|581|11
1722102610000|2024-07-27 17:50:10|583.96|581.06|583.96|581.06|584.02|581.12|583.95|581.05|13
1722102620000|2024-07-27 17:50:20|583.94|581.04|583.92|581.02|583.96|581.06|583.9|581|14
1722102630000|2024-07-27 17:50:30|583.91|581.01|584.08|581.18|584.1|581.2|583.9|581|15
1722102640000|2024-07-27 17:50:40|584.1|581.2|584.1|581.2|584.1|581.2|583.96|581.06|11
1722102650000|2024-07-27 17:50:50|584.13|581.23|584.13|581.23|584.18|581.28|584.13|581.23|8
1722102660000|2024-07-27 17:51:00|584.16|581.26|584.18|581.28|584.18|581.28|583.98|581.08|6
1722102670000|2024-07-27 17:51:10|584.26|581.36|584.23|581.33|584.26|581.36|584.16|581.26|9
1722102680000|2024-07-27 17:51:20|584.21|581.31|584.14|581.24|584.26|581.36|584.13|581.23|12
1722102690000|2024-07-27 17:51:30|584.13|581.23|584.26|581.36|584.26|581.36|584.11|581.21|17
1722102700000|2024-07-27 17:51:40|584.24|581.34|584.11|581.21|584.3|581.4|584.11|581.21|17
1722102710000|2024-07-27 17:51:50|584.1|581.2|584.14|581.24|584.19|581.29|584.1|581.2|24
1722102720000|2024-07-27 17:52:00|584.13|581.23|584.38|581.48|584.38|581.48|584.13|581.23|14
1722102730000|2024-07-27 17:52:10|584.36|581.46|584.32|581.42|584.38|581.48|584.21|581.31|19
1722102740000|2024-07-27 17:52:20|584.33|581.43|584.26|581.36|584.33|581.43|584.21|581.31|10
1722102750000|2024-07-27 17:52:30|584.29|581.39|584.36|581.46|584.36|581.46|584.29|581.39|11
1722102760000|2024-07-27 17:52:40|584.33|581.43|584.26|581.36|584.36|581.46|584.26|581.36|13
1722102770000|2024-07-27 17:52:50|584.28|581.38|584.26|581.36|584.28|581.38|584.21|581.31|6
1722102780000|2024-07-27 17:53:00|584.3|581.4|584.38|581.48|584.38|581.48|584.28|581.38|9
1722102790000|2024-07-27 17:53:10|584.36|581.46|584.38|581.48|584.38|581.48|584.36|581.46|2
1722102800000|2024-07-27 17:53:20|584.36|581.46|584.33|581.43|584.38|581.48|584.19|581.29|17
1722102810000|2024-07-27 17:53:30|584.36|581.46|584.38|581.48|584.38|581.48|584.33|581.43|8
1722102820000|2024-07-27 17:53:40|584.36|581.46|584.36|581.46|584.38|581.48|584.33|581.43|6
1722102830000|2024-07-27 17:53:50|584.33|581.43|584.4|581.5|584.4|581.5|584.33|581.43|8
1722102840000|2024-07-27 17:54:00|584.38|581.48|584.25|581.35|584.38|581.48|584.22|581.32|13
1722102850000|2024-07-27 17:54:10|584.32|581.42|584.21|581.31|584.32|581.42|584.12|581.22|22
1722102860000|2024-07-27 17:54:20|584.2|581.3|584.21|581.31|584.24|581.34|584.16|581.26|10
1722102870000|2024-07-27 17:54:30|584.16|581.26|583.98|581.08|584.21|581.31|583.96|581.06|21
1722102880000|2024-07-27 17:54:40|583.99|581.09|584.06|581.16|584.09|581.19|583.97|581.07|18
1722102890000|2024-07-27 17:54:50|584.09|581.19|584.16|581.26|584.17|581.27|584.09|581.19|15
1722102900000|2024-07-27 17:55:00|584.19|581.29|584.01|581.11|584.19|581.29|583.96|581.06|22
1722102910000|2024-07-27 17:55:10|583.98|581.08|583.69|580.79|584.02|581.12|583.45|580.55|30
1722102920000|2024-07-27 17:55:20|583.7|580.8|583.51|580.61|583.7|580.8|583.45|580.55|22
1722102930000|2024-07-27 17:55:30|583.49|580.59|583.08|580.18|583.49|580.59|583.04|580.14|30
1722102940000|2024-07-27 17:55:40|583.1|580.2|582.86|579.96|583.11|580.21|582.85|579.95|27
1722102950000|2024-07-27 17:55:50|582.84|579.94|583.12|580.22|583.13|580.23|582.84|579.94|27
1722102960000|2024-07-27 17:56:00|583.17|580.27|583.06|580.16|583.28|580.38|582.95|580.05|22
1722102970000|2024-07-27 17:56:10|583.08|580.18|582.77|579.87|583.08|580.18|582.71|579.81|17
1722102980000|2024-07-27 17:56:20|582.72|579.82|582.78|579.88|582.78|579.88|582.67|579.77|14
1722102990000|2024-07-27 17:56:30|582.72|579.82|582.45|579.55|582.72|579.82|582.45|579.55|20
1722103000000|2024-07-27 17:56:40|582.47|579.57|582.37|579.47|582.58|579.68|582.36|579.46|10
1722103010000|2024-07-27 17:56:50|582.39|579.49|582.48|579.58|582.5|579.6|582.39|579.49|14
1722103020000|2024-07-27 17:57:00|582.59|579.69|582.31|579.41|582.59|579.69|582.28|579.38|15
1722103030000|2024-07-27 17:57:10|582.28|579.38|582.32|579.42|582.32|579.42|582.1|579.2|16
1722103040000|2024-07-27 17:57:20|582.35|579.45|582.47|579.57|582.58|579.68|582.34|579.44|28
1722103050000|2024-07-27 17:57:30|582.5|579.6|582.75|579.85|582.77|579.87|582.47|579.57|23
1722103060000|2024-07-27 17:57:40|582.77|579.87|582.77|579.87|582.8|579.9|582.75|579.85|20
1722103070000|2024-07-27 17:57:50|582.8|579.9|583.05|580.15|583.05|580.15|582.75|579.85|20
1722103080000|2024-07-27 17:58:00|583.03|580.13|583.08|580.18|583.18|580.28|583.01|580.11|16
1722103090000|2024-07-27 17:58:10|583.1|580.2|582.9|580|583.1|580.2|582.81|579.91|19
1722103100000|2024-07-27 17:58:20|582.83|579.93|582.88|579.98|582.92|580.02|582.74|579.84|21
1722103110000|2024-07-27 17:58:30|582.86|579.96|582.88|579.98|582.9|580|582.85|579.95|17
1722103120000|2024-07-27 17:58:40|582.85|579.95|582.57|579.67|582.89|579.99|582.57|579.67|25
1722103130000|2024-07-27 17:58:50|582.58|579.68|582.67|579.77|582.68|579.78|582.47|579.57|23
1722103140000|2024-07-27 17:59:00|582.68|579.78|582.94|580.04|582.94|580.04|582.64|579.74|23
1722103150000|2024-07-27 17:59:10|582.93|580.03|582.93|580.03|582.94|580.04|582.76|579.86|19
1722103160000|2024-07-27 17:59:20|582.94|580.04|582.94|580.04|582.99|580.09|582.94|580.04|11
1722103170000|2024-07-27 17:59:30|582.95|580.05|582.93|580.03|582.95|580.05|582.89|579.99|5
1722103180000|2024-07-27 17:59:40|582.96|580.06|582.95|580.05|583.01|580.11|582.93|580.03|14
1722103190000|2024-07-27 17:59:50|582.94|580.04|582.95|580.05|582.95|580.05|582.93|580.03|12
1722103200000|2024-07-27 18:00:00|582.94|580.04|582.92|580.02|582.95|580.05|582.86|579.96|21
1722103210000|2024-07-27 18:00:10|582.91|580.01|582.64|579.74|582.95|580.05|582.64|579.74|20
1722103220000|2024-07-27 18:00:20|582.86|579.96|582.86|579.96|582.91|580.01|582.85|579.95|21
1722103230000|2024-07-27 18:00:30|582.88|579.98|582.94|580.04|582.94|580.04|582.85|579.95|20
1722103240000|2024-07-27 18:00:40|582.93|580.03|582.94|580.04|582.94|580.04|582.86|579.96|15
1722103250000|2024-07-27 18:00:50|582.95|580.05|583.15|580.25|583.16|580.26|582.94|580.04|19
1722103260000|2024-07-27 18:01:00|583.1|580.2|583.36|580.46|583.36|580.46|583.1|580.2|21
1722103270000|2024-07-27 18:01:10|583.33|580.43|583.28|580.38|583.33|580.43|583.26|580.36|8
1722103280000|2024-07-27 18:01:20|583.3|580.4|583.63|580.73|583.66|580.76|583.3|580.4|12
1722103290000|2024-07-27 18:01:30|583.66|580.76|583.72|580.82|583.76|580.86|583.61|580.71|8
1722103300000|2024-07-27 18:01:40|583.7|580.8|583.59|580.69|583.7|580.8|583.46|580.56|22
1722103310000|2024-07-27 18:01:50|583.47|580.57|583.36|580.46|583.51|580.61|583.26|580.36|15
1722103320000|2024-07-27 18:02:00|583.33|580.43|583.56|580.66|583.58|580.68|583.33|580.43|24
1722103330000|2024-07-27 18:02:10|583.58|580.68|583.64|580.74|583.64|580.74|583.54|580.64|17
1722103340000|2024-07-27 18:02:20|583.65|580.75|583.8|580.9|583.8|580.9|583.65|580.75|9
1722103350000|2024-07-27 18:02:30|583.83|580.93|583.85|580.95|583.85|580.95|583.83|580.93|5
1722103360000|2024-07-27 18:02:40|583.82|580.92|583.84|580.94|583.84|580.94|583.76|580.86|8
1722103370000|2024-07-27 18:02:50|583.82|580.92|583.8|580.9|583.84|580.94|583.7|580.8|22
1722103380000|2024-07-27 18:03:00|583.81|580.91|583.76|580.86|583.81|580.91|583.7|580.8|11
1722103390000|2024-07-27 18:03:10|583.73|580.83|583.57|580.67|583.73|580.83|583.55|580.65|17
1722103400000|2024-07-27 18:03:20|583.56|580.66|583.48|580.58|583.59|580.69|583.33|580.43|28
1722103410000|2024-07-27 18:03:30|583.49|580.59|583.65|580.75|583.65|580.75|583.49|580.59|12
1722103420000|2024-07-27 18:03:40|583.63|580.73|583.65|580.75|583.65|580.75|583.63|580.73|13
1722103430000|2024-07-27 18:03:50|583.63|580.73|583.57|580.67|583.65|580.75|583.56|580.66|11
1722103440000|2024-07-27 18:04:00|583.56|580.66|583.72|580.82|583.72|580.82|583.55|580.65|7
1722103450000|2024-07-27 18:04:10|583.73|580.83|583.86|580.96|583.86|580.96|583.73|580.83|5
1722103460000|2024-07-27 18:04:20|583.83|580.93|583.9|581|583.92|581.02|583.82|580.92|16
1722103470000|2024-07-27 18:04:30|583.93|581.03|583.93|581.03|583.96|581.06|583.9|581|6
1722103480000|2024-07-27 18:04:40|583.96|581.06|583.94|581.04|584.01|581.11|583.93|581.03|17
1722103490000|2024-07-27 18:04:50|583.95|581.05|584.05|581.15|584.07|581.17|583.94|581.04|14
1722103500000|2024-07-27 18:05:00|584.07|581.17|583.82|580.92|584.13|581.23|583.82|580.92|17
1722103510000|2024-07-27 18:05:10|583.83|580.93|583.95|581.05|584.01|581.11|583.83|580.93|16
1722103520000|2024-07-27 18:05:20|583.94|581.04|584.01|581.11|584.01|581.11|583.93|581.03|11
1722103530000|2024-07-27 18:05:30|584.03|581.13|584.19|581.29|584.19|581.29|584.03|581.13|14
1722103540000|2024-07-27 18:05:40|584.15|581.25|584.22|581.32|584.22|581.32|584.13|581.23|12
1722103550000|2024-07-27 18:05:50|584.25|581.35|584.2|581.3|584.26|581.36|584.16|581.26|13
1722103560000|2024-07-27 18:06:00|584.21|581.31|584.36|581.46|584.36|581.46|584.21|581.31|12
1722103570000|2024-07-27 18:06:10|584.38|581.48|584.56|581.66|584.56|581.66|584.38|581.48|9
1722103580000|2024-07-27 18:06:20|584.57|581.67|584.57|581.67|584.57|581.67|584.56|581.66|3
1722103590000|2024-07-27 18:06:30|584.65|581.75|584.65|581.75|584.65|581.75|584.65|581.75|1
1722103600000|2024-07-27 18:06:40|584.68|581.78|584.62|581.72|584.71|581.81|584.57|581.67|12
1722103610000|2024-07-27 18:06:50|584.61|581.71|584.57|581.67|584.61|581.71|584.44|581.54|20
1722103620000|2024-07-27 18:07:00|584.58|581.68|584.6|581.7|584.6|581.7|584.46|581.56|18
1722103630000|2024-07-27 18:07:10|584.57|581.67|584.59|581.69|584.63|581.73|584.56|581.66|15
1722103640000|2024-07-27 18:07:20|584.57|581.67|584.51|581.61|584.61|581.71|584.5|581.6|10
1722103650000|2024-07-27 18:07:30|584.5|581.6|584.61|581.71|584.61|581.71|584.5|581.6|20
1722103660000|2024-07-27 18:07:40|584.59|581.69|584.6|581.7|584.61|581.71|584.56|581.66|10
1722103670000|2024-07-27 18:07:50|584.58|581.68|584.6|581.7|584.6|581.7|584.57|581.67|6
1722103680000|2024-07-27 18:08:00|584.43|581.53|584.57|581.67|584.57|581.67|584.41|581.51|20
1722103690000|2024-07-27 18:08:10|584.6|581.7|584.63|581.73|584.71|581.81|584.57|581.67|14
1722103700000|2024-07-27 18:08:20|584.65|581.75|584.85|581.95|584.85|581.95|584.62|581.72|13
1722103710000|2024-07-27 18:08:30|584.83|581.93|584.72|581.82|584.85|581.95|584.71|581.81|20
1722103720000|2024-07-27 18:08:40|584.75|581.85|584.66|581.76|584.75|581.85|584.66|581.76|8
1722103730000|2024-07-27 18:08:50|584.63|581.73|584.69|581.79|584.76|581.86|584.61|581.71|12
1722103740000|2024-07-27 18:09:00|584.66|581.76|584.59|581.69|584.66|581.76|584.57|581.67|14
1722103750000|2024-07-27 18:09:10|584.57|581.67|584.45|581.55|584.61|581.71|584.45|581.55|11
1722103760000|2024-07-27 18:09:20|584.51|581.61|584.46|581.56|584.51|581.61|584.34|581.44|11
1722103770000|2024-07-27 18:09:30|584.5|581.6|584.55|581.65|584.57|581.67|584.47|581.57|15
1722103780000|2024-07-27 18:09:40|584.56|581.66|584.55|581.65|584.57|581.67|584.55|581.65|9
1722103790000|2024-07-27 18:09:50|584.54|581.64|584.59|581.69|584.59|581.69|584.52|581.62|11
1722103800000|2024-07-27 18:10:00|584.52|581.62|584.76|581.86|584.78|581.88|584.52|581.62|16
1722103810000|2024-07-27 18:10:10|584.78|581.88|585.01|582.11|585.02|582.12|584.78|581.88|19
1722103820000|2024-07-27 18:10:20|585.02|582.12|584.97|582.07|585.04|582.14|584.95|582.05|15
1722103830000|2024-07-27 18:10:30|585|582.1|584.9|582|585.01|582.11|584.87|581.97|19
1722103840000|2024-07-27 18:10:40|584.87|581.97|584.79|581.89|584.94|582.04|584.68|581.78|25
1722103850000|2024-07-27 18:10:50|584.72|581.82|584.81|581.91|584.81|581.91|584.72|581.82|22
1722103860000|2024-07-27 18:11:00|584.69|581.79|584.9|582|584.93|582.03|584.69|581.79|22
1722103870000|2024-07-27 18:11:10|584.88|581.98|584.71|581.81|584.91|582.01|584.71|581.81|13
1722103880000|2024-07-27 18:11:20|584.66|581.76|584.67|581.77|584.67|581.77|584.66|581.76|2
1722103890000|2024-07-27 18:11:30|584.66|581.76|584.26|581.36|584.66|581.76|584.26|581.36|16
1722103900000|2024-07-27 18:11:40|584.21|581.31|584.17|581.27|584.28|581.38|584.16|581.26|17
1722103910000|2024-07-27 18:11:50|584.16|581.26|583.98|581.08|584.17|581.27|583.96|581.06|12
1722103920000|2024-07-27 18:12:00|583.99|581.09|584.11|581.21|584.11|581.21|583.93|581.03|14
1722103930000|2024-07-27 18:12:10|584.14|581.24|584.04|581.14|584.36|581.46|584.04|581.14|26
1722103940000|2024-07-27 18:12:20|584.02|581.12|584.35|581.45|584.36|581.46|584.02|581.12|19
1722103950000|2024-07-27 18:12:30|584.34|581.44|584.35|581.45|584.37|581.47|584.34|581.44|17
1722103960000|2024-07-27 18:12:40|584.36|581.46|584.27|581.37|584.38|581.48|584.25|581.35|18
1722103970000|2024-07-27 18:12:50|584.28|581.38|584.43|581.53|584.47|581.57|584.28|581.38|14
1722103980000|2024-07-27 18:13:00|584.5|581.6|584.6|581.7|584.6|581.7|584.42|581.52|17
1722103990000|2024-07-27 18:13:10|584.61|581.71|584.49|581.59|584.61|581.71|584.26|581.36|13
1722104000000|2024-07-27 18:13:20|584.46|581.56|584.48|581.58|584.51|581.61|584.46|581.56|8
1722104010000|2024-07-27 18:13:30|584.52|581.62|584.38|581.48|584.54|581.64|584.26|581.36|21
1722104020000|2024-07-27 18:13:40|584.37|581.47|584.3|581.4|584.4|581.5|584.17|581.27|12
1722104030000|2024-07-27 18:13:50|584.29|581.39|584.29|581.39|584.4|581.5|584.27|581.37|12
1722104040000|2024-07-27 18:14:00|584.3|581.4|584.1|581.2|584.31|581.41|584.1|581.2|17
1722104050000|2024-07-27 18:14:10|584.06|581.16|584.03|581.13|584.06|581.16|584.03|581.13|7
1722104060000|2024-07-27 18:14:20|584.05|581.15|583.97|581.07|584.05|581.15|583.97|581.07|19
1722104070000|2024-07-27 18:14:30|583.96|581.06|584.12|581.22|584.13|581.23|583.96|581.06|18
1722104080000|2024-07-27 18:14:40|584.14|581.24|584.16|581.26|584.28|581.38|584.14|581.24|23
1722104090000|2024-07-27 18:14:50|584.05|581.15|584|581.1|584.05|581.15|583.95|581.05|15
1722104100000|2024-07-27 18:15:00|583.98|581.08|584.01|581.11|584.1|581.2|583.95|581.05|19
1722104110000|2024-07-27 18:15:10|584.03|581.13|584.54|581.64|584.58|581.68|584.03|581.13|24
1722104120000|2024-07-27 18:15:20|584.55|581.65|584.4|581.5|584.56|581.66|584.31|581.41|17
1722104130000|2024-07-27 18:15:30|584.41|581.51|584.59|581.69|584.6|581.7|584.39|581.49|16
1722104140000|2024-07-27 18:15:40|584.56|581.66|584.74|581.84|584.75|581.85|584.56|581.66|15
1722104150000|2024-07-27 18:15:50|584.75|581.85|584.6|581.7|584.75|581.85|584.6|581.7|13
1722104160000|2024-07-27 18:16:00|584.65|581.75|584.73|581.83|584.74|581.84|584.57|581.67|15
1722104170000|2024-07-27 18:16:10|584.75|581.85|584.82|581.92|584.82|581.92|584.65|581.75|17
1722104180000|2024-07-27 18:16:20|584.79|581.89|584.81|581.91|584.82|581.92|584.78|581.88|9
1722104190000|2024-07-27 18:16:30|584.82|581.92|585.08|582.18|585.08|582.18|584.78|581.88|17
1722104200000|2024-07-27 18:16:40|585.19|582.29|585.25|582.35|585.25|582.35|585.19|582.29|10
1722104210000|2024-07-27 18:16:50|585.31|582.41|585.31|582.41|585.35|582.45|585.31|582.41|5
1722104220000|2024-07-27 18:17:00|585.25|582.35|585.43|582.53|585.43|582.53|585.25|582.35|18
1722104230000|2024-07-27 18:17:10|585.44|582.54|585.51|582.61|585.55|582.65|585.44|582.54|13
1722104240000|2024-07-27 18:17:20|585.55|582.65|585.55|582.65|585.55|582.65|585.54|582.64|5
1722104250000|2024-07-27 18:17:30|585.56|582.66|585.66|582.76|585.66|582.76|585.56|582.66|3
1722104260000|2024-07-27 18:17:40|585.65|582.75|585.52|582.62|585.65|582.75|585.51|582.61|19
1722104270000|2024-07-27 18:17:50|585.49|582.59|585.58|582.68|585.6|582.7|585.49|582.59|6
1722104280000|2024-07-27 18:18:00|585.6|582.7|585.73|582.83|585.74|582.84|585.58|582.68|13
1722104290000|2024-07-27 18:18:10|585.72|582.82|585.73|582.83|585.73|582.83|585.62|582.72|8
1722104300000|2024-07-27 18:18:20|585.86|582.96|585.97|583.07|586.01|583.11|585.86|582.96|5
1722104310000|2024-07-27 18:18:30|585.98|583.08|586.04|583.14|586.04|583.14|585.97|583.07|6
1722104320000|2024-07-27 18:18:40|586.05|583.15|586.13|583.23|586.13|583.23|586.05|583.15|5
1722104330000|2024-07-27 18:18:50|586.1|583.2|586.04|583.14|586.1|583.2|586.03|583.13|8
1722104340000|2024-07-27 18:19:00|586.05|583.15|586.06|583.16|586.06|583.16|586.04|583.14|8
1722104350000|2024-07-27 18:19:10|586.05|583.15|585.87|582.97|586.05|583.15|585.87|582.97|18
1722104360000|2024-07-27 18:19:20|585.93|583.03|585.87|582.97|585.93|583.03|585.73|582.83|24
1722104370000|2024-07-27 18:19:30|585.88|582.98|585.98|583.08|585.99|583.09|585.87|582.97|25
1722104380000|2024-07-27 18:19:40|585.94|583.04|585.88|582.98|585.98|583.08|585.83|582.93|26
1722104390000|2024-07-27 18:19:50|585.87|582.97|585.64|582.74|585.89|582.99|585.63|582.73|22
1722104400000|2024-07-27 18:20:00|585.67|582.77|585.54|582.64|585.7|582.8|585.54|582.64|13
1722104410000|2024-07-27 18:20:10|585.6|582.7|585.47|582.57|585.63|582.73|585.39|582.49|13
1722104420000|2024-07-27 18:20:20|585.45|582.55|585.69|582.79|585.69|582.79|585.45|582.55|15
1722104430000|2024-07-27 18:20:30|585.8|582.9|585.47|582.57|585.81|582.91|585.47|582.57|15
1722104440000|2024-07-27 18:20:40|585.49|582.59|585.52|582.62|585.59|582.69|585.45|582.55|18
1722104450000|2024-07-27 18:20:50|585.47|582.57|585.51|582.61|585.51|582.61|585.35|582.45|17
1722104460000|2024-07-27 18:21:00|585.49|582.59|585.75|582.85|585.76|582.86|585.47|582.57|13
1722104470000|2024-07-27 18:21:10|585.72|582.82|585.89|582.99|585.94|583.04|585.71|582.81|20
1722104480000|2024-07-27 18:21:20|585.9|583|585.83|582.93|585.91|583.01|585.77|582.87|14
1722104490000|2024-07-27 18:21:30|585.9|583|585.96|583.06|586|583.1|585.87|582.97|13
1722104500000|2024-07-27 18:21:40|586|583.1|585.78|582.88|586|583.1|585.76|582.86|14
1722104520000|2024-07-27 18:22:00|585.77|582.87|585.92|583.02|585.97|583.07|585.77|582.87|13
1722104530000|2024-07-27 18:22:10|585.93|583.03|586|583.1|586.04|583.14|585.93|583.03|20
1722104540000|2024-07-27 18:22:20|585.99|583.09|586.4|583.5|586.4|583.5|585.99|583.09|14
1722104550000|2024-07-27 18:22:30|586.38|583.48|586.43|583.53|586.46|583.56|586.38|583.48|9
1722104560000|2024-07-27 18:22:40|586.45|583.55|586.36|583.46|586.46|583.56|586.36|583.46|11
1722104570000|2024-07-27 18:22:50|586.35|583.45|586.31|583.41|586.35|583.45|586.24|583.34|10
1722104580000|2024-07-27 18:23:00|586.3|583.4|586.4|583.5|586.4|583.5|586.3|583.4|7
1722104590000|2024-07-27 18:23:10|586.45|583.55|586.58|583.68|586.58|583.68|586.45|583.55|3
1722104600000|2024-07-27 18:23:20|586.54|583.64|586.56|583.66|586.66|583.76|586.54|583.64|14
1722104610000|2024-07-27 18:23:30|586.59|583.69|586.62|583.72|586.63|583.73|586.56|583.66|12
1722104620000|2024-07-27 18:23:40|586.63|583.73|586.73|583.83|586.74|583.84|586.61|583.71|17
1722104630000|2024-07-27 18:23:50|586.7|583.8|586.61|583.71|586.78|583.88|586.61|583.71|14
1722104640000|2024-07-27 18:24:00|586.57|583.67|586.56|583.66|586.61|583.71|586.55|583.65|16
1722104650000|2024-07-27 18:24:10|586.57|583.67|586.55|583.65|586.57|583.67|586.54|583.64|10
1722104660000|2024-07-27 18:24:20|586.56|583.66|586.54|583.64|586.56|583.66|586.54|583.64|3
1722104670000|2024-07-27 18:24:30|586.51|583.61|586.55|583.65|586.56|583.66|586.51|583.61|5
1722104680000|2024-07-27 18:24:40|586.52|583.62|586.52|583.62|586.57|583.67|586.49|583.59|9
1722104690000|2024-07-27 18:24:50|586.54|583.64|586.42|583.52|586.55|583.65|586.24|583.34|20
1722104700000|2024-07-27 18:25:00|586.38|583.48|586.18|583.28|586.41|583.51|586.06|583.16|21
1722104710000|2024-07-27 18:25:10|586.15|583.25|586.13|583.23|586.15|583.25|586.04|583.14|20
1722104720000|2024-07-27 18:25:20|586.12|583.22|586.09|583.19|586.2|583.3|586.08|583.18|11
1722104730000|2024-07-27 18:25:30|586.1|583.2|586.31|583.41|586.32|583.42|586.1|583.2|18
1722104740000|2024-07-27 18:25:40|586.32|583.42|586.27|583.37|586.32|583.42|586.27|583.37|10
1722104750000|2024-07-27 18:25:50|586.32|583.42|586.52|583.62|586.52|583.62|586.28|583.38|25
1722104760000|2024-07-27 18:26:00|586.51|583.61|586.32|583.42|586.51|583.61|586.19|583.29|22
1722104770000|2024-07-27 18:26:10|586.35|583.45|586.33|583.43|586.35|583.45|586.26|583.36|13
1722104780000|2024-07-27 18:26:20|586.26|583.36|586.19|583.29|586.26|583.36|586.16|583.26|17
1722104790000|2024-07-27 18:26:30|586.17|583.27|586.23|583.33|586.23|583.33|586.16|583.26|15
1722104800000|2024-07-27 18:26:40|586.22|583.32|586.22|583.32|586.24|583.34|586.22|583.32|8
1722104810000|2024-07-27 18:26:50|586.2|583.3|586.12|583.22|586.22|583.32|585.97|583.07|13
1722104820000|2024-07-27 18:27:00|586.11|583.21|586.09|583.19|586.11|583.21|586.09|583.19|3
1722104830000|2024-07-27 18:27:10|586.15|583.25|586.21|583.31|586.21|583.31|586.08|583.18|16
1722104840000|2024-07-27 18:27:20|586.19|583.29|586.04|583.14|586.26|583.36|585.96|583.06|12
1722104850000|2024-07-27 18:27:30|586.05|583.15|585.96|583.06|586.12|583.22|585.95|583.05|14
1722104860000|2024-07-27 18:27:40|585.98|583.08|586.09|583.19|586.11|583.21|585.98|583.08|13
1722104870000|2024-07-27 18:27:50|586.11|583.21|586.04|583.14|586.11|583.21|586.04|583.14|3
1722104880000|2024-07-27 18:28:00|586.01|583.11|586.08|583.18|586.09|583.19|585.97|583.07|15
1722104890000|2024-07-27 18:28:10|586.09|583.19|586.06|583.16|586.1|583.2|586.06|583.16|11
1722104900000|2024-07-27 18:28:20|586.08|583.18|586.22|583.32|586.22|583.32|586.08|583.18|6
1722104910000|2024-07-27 18:28:30|586.18|583.28|586.19|583.29|586.22|583.32|586.18|583.28|7
1722104920000|2024-07-27 18:28:40|586.17|583.27|586.08|583.18|586.22|583.32|586.08|583.18|9
1722104930000|2024-07-27 18:28:50|586.12|583.22|586.12|583.22|586.12|583.22|586.12|583.22|1
1722104940000|2024-07-27 18:29:00|586.08|583.18|586.03|583.13|586.08|583.18|586|583.1|7
1722104950000|2024-07-27 18:29:10|586.02|583.12|586.04|583.14|586.04|583.14|586|583.1|6
1722104960000|2024-07-27 18:29:20|586.02|583.12|586.1|583.2|586.1|583.2|586|583.1|13
1722104970000|2024-07-27 18:29:30|586.13|583.23|586.08|583.18|586.13|583.23|586.08|583.18|8
1722104980000|2024-07-27 18:29:40|586.09|583.19|586.12|583.22|586.13|583.23|586.09|583.19|4
1722104990000|2024-07-27 18:29:50|586.08|583.18|586.13|583.23|586.13|583.23|585.87|582.97|14
1722105000000|2024-07-27 18:30:00|586.1|583.2|585.91|583.01|586.14|583.24|585.9|583|16
1722105010000|2024-07-27 18:30:10|585.92|583.02|586|583.1|586|583.1|585.88|582.98|20
1722105020000|2024-07-27 18:30:20|586.01|583.11|585.92|583.02|586.02|583.12|585.89|582.99|11
1722105030000|2024-07-27 18:30:30|585.91|583.01|585.93|583.03|585.93|583.03|585.89|582.99|16
1722105040000|2024-07-27 18:30:40|585.84|582.94|585.71|582.81|585.84|582.94|585.71|582.81|14
1722105050000|2024-07-27 18:30:50|585.69|582.79|585.63|582.73|585.69|582.79|585.59|582.69|19
1722105060000|2024-07-27 18:31:00|585.64|582.74|585.73|582.83|585.83|582.93|585.64|582.74|20
1722105070000|2024-07-27 18:31:10|585.69|582.79|585.68|582.78|585.73|582.83|585.67|582.77|21
1722105080000|2024-07-27 18:31:20|585.7|582.8|585.48|582.58|585.73|582.83|585.48|582.58|9
1722105090000|2024-07-27 18:31:30|585.61|582.71|585.68|582.78|585.73|582.83|585.57|582.67|14
1722105100000|2024-07-27 18:31:40|585.67|582.77|585.78|582.88|585.82|582.92|585.67|582.77|14
1722105110000|2024-07-27 18:31:50|585.81|582.91|585.86|582.96|585.92|583.02|585.77|582.87|17
1722105120000|2024-07-27 18:32:00|585.89|582.99|586.08|583.18|586.1|583.2|585.86|582.96|12
1722105130000|2024-07-27 18:32:10|586.06|583.16|586.23|583.33|586.23|583.33|586.06|583.16|25
1722105140000|2024-07-27 18:32:20|586.21|583.31|586.12|583.22|586.24|583.34|586.1|583.2|14
1722105150000|2024-07-27 18:32:30|586.1|583.2|586.23|583.33|586.25|583.35|586.1|583.2|14
1722105160000|2024-07-27 18:32:40|586.16|583.26|586.11|583.21|586.16|583.26|586.08|583.18|7
1722105170000|2024-07-27 18:32:50|586.1|583.2|585.85|582.95|586.15|583.25|585.83|582.93|22
1722105180000|2024-07-27 18:33:00|585.83|582.93|585.98|583.08|586.02|583.12|585.81|582.91|15
1722105190000|2024-07-27 18:33:10|586.01|583.11|585.9|583|586.01|583.11|585.9|583|13
1722105200000|2024-07-27 18:33:20|585.94|583.04|585.73|582.83|585.95|583.05|585.67|582.77|22
1722105210000|2024-07-27 18:33:30|585.63|582.73|585.44|582.54|585.67|582.77|585.43|582.53|8
1722105220000|2024-07-27 18:33:40|585.45|582.55|585.49|582.59|585.5|582.6|585.45|582.55|9
1722105230000|2024-07-27 18:33:50|585.44|582.54|585.49|582.59|585.49|582.59|585.43|582.53|14
1722105240000|2024-07-27 18:34:00|585.5|582.6|585.52|582.62|585.52|582.62|585.33|582.43|18
1722105250000|2024-07-27 18:34:10|585.49|582.59|585.32|582.42|585.53|582.63|585.29|582.39|14
1722105260000|2024-07-27 18:34:20|585.29|582.39|585.26|582.36|585.32|582.42|585.23|582.33|6
1722105270000|2024-07-27 18:34:30|585.24|582.34|585.19|582.29|585.24|582.34|585.17|582.27|12
1722105280000|2024-07-27 18:34:40|585.2|582.3|585.38|582.48|585.38|582.48|585.19|582.29|8
1722105290000|2024-07-27 18:34:50|585.39|582.49|585.32|582.42|585.39|582.49|585.29|582.39|18
1722105300000|2024-07-27 18:35:00|585.18|582.28|585.64|582.74|585.64|582.74|585.18|582.28|14
1722105310000|2024-07-27 18:35:10|585.65|582.75|585.5|582.6|585.66|582.76|585.47|582.57|14
1722105320000|2024-07-27 18:35:20|585.47|582.57|585.21|582.31|585.47|582.57|585.15|582.25|24
1722105330000|2024-07-27 18:35:30|585.2|582.3|585.07|582.17|585.21|582.31|585.06|582.16|19
1722105340000|2024-07-27 18:35:40|584.93|582.03|585.2|582.3|585.21|582.31|584.93|582.03|16
1722105350000|2024-07-27 18:35:50|585.09|582.19|585.02|582.12|585.09|582.19|584.94|582.04|15
1722105360000|2024-07-27 18:36:00|585.03|582.13|585.11|582.21|585.12|582.22|584.86|581.96|18
1722105370000|2024-07-27 18:36:10|585.09|582.19|584.99|582.09|585.09|582.19|584.97|582.07|10
1722105380000|2024-07-27 18:36:20|585.02|582.12|585.19|582.29|585.21|582.31|585.02|582.12|16
1722105390000|2024-07-27 18:36:30|585.17|582.27|584.97|582.07|585.21|582.31|584.93|582.03|18
1722105400000|2024-07-27 18:36:40|584.99|582.09|585.18|582.28|585.22|582.32|584.97|582.07|17
1722105410000|2024-07-27 18:36:50|585.19|582.29|585.17|582.27|585.21|582.31|585.15|582.25|16
1722105420000|2024-07-27 18:37:00|585.21|582.31|585.21|582.31|585.21|582.31|585.16|582.26|13
1722105430000|2024-07-27 18:37:10|585.18|582.28|585.21|582.31|585.23|582.33|585.15|582.25|20
1722105440000|2024-07-27 18:37:20|585.22|582.32|585.37|582.47|585.4|582.5|585.22|582.32|17
1722105450000|2024-07-27 18:37:30|585.39|582.49|585.45|582.55|585.45|582.55|585.34|582.44|12
1722105460000|2024-07-27 18:37:40|585.44|582.54|585.26|582.36|585.45|582.55|585.23|582.33|20
1722105470000|2024-07-27 18:37:50|585.27|582.37|585.19|582.29|585.28|582.38|585.15|582.25|18
1722105480000|2024-07-27 18:38:00|585.17|582.27|584.99|582.09|585.2|582.3|584.98|582.08|18
1722105490000|2024-07-27 18:38:10|584.98|582.08|585.03|582.13|585.03|582.13|584.96|582.06|15
1722105500000|2024-07-27 18:38:20|585|582.1|584.8|581.9|585.02|582.12|584.8|581.9|13
1722105510000|2024-07-27 18:38:30|584.81|581.91|584.81|581.91|584.92|582.02|584.79|581.89|10
1722105520000|2024-07-27 18:38:40|584.79|581.89|584.71|581.81|584.94|582.04|584.71|581.81|21
1722105530000|2024-07-27 18:38:50|584.69|581.79|584.68|581.78|584.73|581.83|584.68|581.78|10
1722105540000|2024-07-27 18:39:00|584.71|581.81|584.61|581.71|584.71|581.81|584.4|581.5|13
1722105550000|2024-07-27 18:39:10|584.62|581.72|584.63|581.73|584.64|581.74|584.61|581.71|11
1722105560000|2024-07-27 18:39:20|584.62|581.72|584.6|581.7|584.63|581.73|584.6|581.7|7
1722105570000|2024-07-27 18:39:30|584.59|581.69|584.53|581.63|584.59|581.69|584.53|581.63|9
1722105580000|2024-07-27 18:39:40|584.54|581.64|584.54|581.64|584.54|581.64|584.54|581.64|1
1722105590000|2024-07-27 18:39:50|584.53|581.63|584.54|581.64|584.54|581.64|584.52|581.62|8
1722105600000|2024-07-27 18:40:00|584.53|581.63|584.69|581.79|584.69|581.79|584.51|581.61|14
1722105610000|2024-07-27 18:40:10|584.68|581.78|584.78|581.88|584.83|581.93|584.68|581.78|11
1722105620000|2024-07-27 18:40:20|584.8|581.9|584.75|581.85|584.82|581.92|584.69|581.79|15
1722105630000|2024-07-27 18:40:30|584.82|581.92|584.7|581.8|584.82|581.92|584.59|581.69|15
1722105640000|2024-07-27 18:40:40|584.69|581.79|584.78|581.88|584.78|581.88|584.69|581.79|5
1722105650000|2024-07-27 18:40:50|584.82|581.92|584.78|581.88|584.82|581.92|584.77|581.87|4
1722105660000|2024-07-27 18:41:00|584.77|581.87|584.78|581.88|584.78|581.88|584.74|581.84|5
1722105670000|2024-07-27 18:41:10|584.77|581.87|584.74|581.84|584.77|581.87|584.73|581.83|3
1722105680000|2024-07-27 18:41:20|584.73|581.83|584.69|581.79|584.73|581.83|584.69|581.79|2
1722105690000|2024-07-27 18:41:30|584.67|581.77|584.61|581.71|584.67|581.77|584.6|581.7|3
1722105700000|2024-07-27 18:41:40|584.6|581.7|584.6|581.7|584.61|581.71|584.6|581.7|3
1722105710000|2024-07-27 18:41:50|584.61|581.71|584.6|581.7|584.61|581.71|584.6|581.7|2
1722105720000|2024-07-27 18:42:00|584.61|581.71|584.77|581.87|584.78|581.88|584.61|581.71|8
1722105730000|2024-07-27 18:42:10|584.78|581.88|584.78|581.88|584.78|581.88|584.78|581.88|1
1722105740000|2024-07-27 18:42:20|584.77|581.87|584.77|581.87|584.77|581.87|584.77|581.87|1
1722105750000|2024-07-27 18:42:30|584.78|581.88|584.77|581.87|584.78|581.88|584.77|581.87|4
1722105760000|2024-07-27 18:42:40|584.78|581.88|584.83|581.93|584.83|581.93|584.77|581.87|9
1722105770000|2024-07-27 18:42:50|584.86|581.96|584.84|581.94|584.86|581.96|584.82|581.92|6
1722105780000|2024-07-27 18:43:00|584.85|581.95|584.86|581.96|584.86|581.96|584.81|581.91|5
1722105790000|2024-07-27 18:43:10|584.92|582.02|585.03|582.13|585.03|582.13|584.92|582.02|4
1722105800000|2024-07-27 18:43:20|585.02|582.12|585.08|582.18|585.08|582.18|585.02|582.12|2
1722105810000|2024-07-27 18:43:30|585.14|582.24|585.32|582.42|585.32|582.42|585.14|582.24|6
1722105820000|2024-07-27 18:43:40|585.31|582.41|585.26|582.36|585.32|582.42|585.26|582.36|7
1722105830000|2024-07-27 18:43:50|585.28|582.38|585.26|582.36|585.28|582.38|585.24|582.34|7
1722105840000|2024-07-27 18:44:00|585.23|582.33|585.15|582.25|585.23|582.33|585.15|582.25|6
1722105850000|2024-07-27 18:44:10|585.16|582.26|585.25|582.35|585.25|582.35|585.16|582.26|2
1722105860000|2024-07-27 18:44:20|585.23|582.33|585.2|582.3|585.23|582.33|585.2|582.3|5
1722105870000|2024-07-27 18:44:30|585.21|582.31|585.2|582.3|585.21|582.31|585.2|582.3|2
1722105880000|2024-07-27 18:44:40|585.23|582.33|584.96|582.06|585.23|582.33|584.93|582.03|22
1722105890000|2024-07-27 18:44:50|584.94|582.04|584.7|581.8|585|582.1|584.7|581.8|17
1722105900000|2024-07-27 18:45:00|584.69|581.79|584.65|581.75|584.69|581.79|584.62|581.72|19
1722105910000|2024-07-27 18:45:10|584.64|581.74|584.69|581.79|584.69|581.79|584.64|581.74|6
1722105920000|2024-07-27 18:45:20|584.67|581.77|584.59|581.69|584.69|581.79|584.57|581.67|10
1722105930000|2024-07-27 18:45:30|584.58|581.68|584.5|581.6|584.58|581.68|584.48|581.58|7
1722105940000|2024-07-27 18:45:40|584.48|581.58|584.47|581.57|584.56|581.66|584.47|581.57|13
1722105950000|2024-07-27 18:45:50|584.48|581.58|584.36|581.46|584.48|581.58|584.24|581.34|14
1722105960000|2024-07-27 18:46:00|584.34|581.44|584.26|581.36|584.47|581.57|584.24|581.34|27
1722105970000|2024-07-27 18:46:10|584.29|581.39|584.07|581.17|584.29|581.39|584.05|581.15|20
1722105980000|2024-07-27 18:46:20|584.08|581.18|584.24|581.34|584.24|581.34|584.04|581.14|11
1722105990000|2024-07-27 18:46:30|584.25|581.35|583.89|580.99|584.25|581.35|583.87|580.97|17
1722106000000|2024-07-27 18:46:40|583.87|580.97|584.14|581.24|584.16|581.26|583.87|580.97|8
1722106010000|2024-07-27 18:46:50|584.18|581.28|584.24|581.34|584.24|581.34|584.12|581.22|15
1722106020000|2024-07-27 18:47:00|584.22|581.32|584.04|581.14|584.22|581.32|584.03|581.13|17
1722106030000|2024-07-27 18:47:10|584.05|581.15|584.24|581.34|584.35|581.45|584.05|581.15|21
1722106040000|2024-07-27 18:47:20|584.25|581.35|584.25|581.35|584.42|581.52|584.24|581.34|10
1722106050000|2024-07-27 18:47:30|584.28|581.38|584.45|581.55|584.45|581.55|584.28|581.38|8
1722106060000|2024-07-27 18:47:40|584.48|581.58|584.33|581.43|584.49|581.59|584.33|581.43|16
1722106070000|2024-07-27 18:47:50|584.39|581.49|584.37|581.47|584.4|581.5|584.37|581.47|3
1722106080000|2024-07-27 18:48:00|584.33|581.43|584.33|581.43|584.33|581.43|584.33|581.43|1
1722106090000|2024-07-27 18:48:10|584.34|581.44|584.33|581.43|584.43|581.53|584.33|581.43|4
1722106100000|2024-07-27 18:48:20|584.32|581.42|584.28|581.38|584.33|581.43|584.27|581.37|8
1722106110000|2024-07-27 18:48:30|584.2|581.3|584.11|581.21|584.2|581.3|584.08|581.18|10
1722106120000|2024-07-27 18:48:40|584.12|581.22|583.81|580.91|584.12|581.22|583.81|580.91|15
1722106130000|2024-07-27 18:48:50|583.83|580.93|584.12|581.22|584.12|581.22|583.81|580.91|10
1722106140000|2024-07-27 18:49:00|584.08|581.18|584.16|581.26|584.16|581.26|584.08|581.18|16
1722106150000|2024-07-27 18:49:10|584.13|581.23|583.89|580.99|584.21|581.31|583.89|580.99|14
1722106160000|2024-07-27 18:49:20|583.9|581|583.9|581|583.9|581|583.9|581|1
1722106170000|2024-07-27 18:49:30|583.96|581.06|583.81|580.91|583.96|581.06|583.81|580.91|6
1722106180000|2024-07-27 18:49:40|583.83|580.93|583.63|580.73|583.83|580.93|583.62|580.72|8
1722106190000|2024-07-27 18:49:50|583.62|580.72|583.63|580.73|583.66|580.76|583.53|580.63|13
1722106200000|2024-07-27 18:50:00|583.64|580.74|583.76|580.86|583.76|580.86|583.63|580.73|13
1722106210000|2024-07-27 18:50:10|583.75|580.85|583.51|580.61|583.75|580.85|583.51|580.61|11
1722106220000|2024-07-27 18:50:20|583.53|580.63|583.42|580.52|583.53|580.63|583.41|580.51|10
1722106230000|2024-07-27 18:50:30|583.41|580.51|583.67|580.77|583.67|580.77|583.41|580.51|5
1722106240000|2024-07-27 18:50:40|583.62|580.72|583.54|580.64|583.63|580.73|583.39|580.49|28
1722106250000|2024-07-27 18:50:50|583.58|580.68|583.35|580.45|583.61|580.71|583.35|580.45|20
1722106260000|2024-07-27 18:51:00|583.34|580.44|583|580.1|583.36|580.46|582.99|580.09|22
1722106270000|2024-07-27 18:51:10|582.99|580.09|582.57|579.67|583.05|580.15|582.57|579.67|26
1722106280000|2024-07-27 18:51:20|582.6|579.7|582.18|579.28|582.6|579.7|582.18|579.28|25
1722106290000|2024-07-27 18:51:30|582.17|579.27|581.98|579.08|582.17|579.27|581.84|578.94|21
1722106300000|2024-07-27 18:51:40|581.99|579.09|582.1|579.2|582.41|579.51|581.99|579.09|31
1722106310000|2024-07-27 18:51:50|582.11|579.21|582.46|579.56|582.47|579.57|582.11|579.21|26
1722106320000|2024-07-27 18:52:00|582.47|579.57|582.67|579.77|582.69|579.79|582.44|579.54|30
1722106330000|2024-07-27 18:52:10|582.64|579.74|582.72|579.82|582.87|579.97|582.56|579.66|29
1722106340000|2024-07-27 18:52:20|582.71|579.81|582.9|580|582.91|580.01|582.71|579.81|19
1722106350000|2024-07-27 18:52:30|582.89|579.99|582.94|580.04|582.95|580.05|582.86|579.96|20
1722106360000|2024-07-27 18:52:40|582.93|580.03|582.93|580.03|582.94|580.04|582.9|580|9
1722106370000|2024-07-27 18:52:50|582.92|580.02|583.22|580.32|583.22|580.32|582.92|580.02|23
1722106380000|2024-07-27 18:53:00|583.25|580.35|582.96|580.06|583.25|580.35|582.96|580.06|19
1722106390000|2024-07-27 18:53:10|582.97|580.07|582.89|579.99|582.97|580.07|582.88|579.98|18
1722106400000|2024-07-27 18:53:20|582.88|579.98|582.38|579.48|582.89|579.99|582.38|579.48|25
1722106410000|2024-07-27 18:53:30|582.41|579.51|582.5|579.6|582.54|579.64|582.31|579.41|12
1722106420000|2024-07-27 18:53:40|582.41|579.51|582.15|579.25|582.42|579.52|582.14|579.24|22
1722106430000|2024-07-27 18:53:50|582.19|579.29|582.6|579.7|582.6|579.7|582.14|579.24|20
1722106440000|2024-07-27 18:54:00|582.59|579.69|582.29|579.39|582.6|579.7|582.25|579.35|32
1722106450000|2024-07-27 18:54:10|582.31|579.41|582.35|579.45|582.39|579.49|582.19|579.29|21
1722106460000|2024-07-27 18:54:20|582.34|579.44|582.01|579.11|582.52|579.62|582|579.1|24
1722106470000|2024-07-27 18:54:30|581.99|579.09|582.63|579.73|582.67|579.77|581.97|579.07|25
1722106480000|2024-07-27 18:54:40|582.62|579.72|582.68|579.78|582.69|579.79|582.62|579.72|15
1722106490000|2024-07-27 18:54:50|582.69|579.79|582.8|579.9|582.8|579.9|582.69|579.79|9
1722106500000|2024-07-27 18:55:00|582.89|579.99|583.25|580.35|583.25|580.35|582.89|579.99|17
1722106510000|2024-07-27 18:55:10|583.22|580.32|583.1|580.2|583.23|580.33|583.1|580.2|23
1722106520000|2024-07-27 18:55:20|583.07|580.17|582.84|579.94|583.1|580.2|582.84|579.94|19
1722106530000|2024-07-27 18:55:30|582.87|579.97|582.51|579.61|582.87|579.97|582.51|579.61|18
1722106540000|2024-07-27 18:55:40|582.49|579.59|581.95|579.05|582.49|579.59|581.87|578.97|27
1722106550000|2024-07-27 18:55:50|582|579.1|581.98|579.08|582.12|579.22|581.95|579.05|25
1722106560000|2024-07-27 18:56:00|581.96|579.06|582.18|579.28|582.24|579.34|581.96|579.06|29
1722106570000|2024-07-27 18:56:10|582.21|579.31|582.18|579.28|582.23|579.33|582.02|579.12|21
1722106580000|2024-07-27 18:56:20|582.19|579.29|581.93|579.03|582.19|579.29|581.89|578.99|23
1722106590000|2024-07-27 18:56:30|581.92|579.02|581.86|578.96|581.92|579.02|581.86|578.96|10
1722106600000|2024-07-27 18:56:40|581.63|578.73|581.72|578.82|581.72|578.82|581.55|578.65|18
1722106610000|2024-07-27 18:56:50|581.7|578.8|581.92|579.02|581.92|579.02|581.7|578.8|13
1722106620000|2024-07-27 18:57:00|581.96|579.06|582.36|579.46|582.36|579.46|581.94|579.04|28
1722106630000|2024-07-27 18:57:10|582.37|579.47|582.57|579.67|582.57|579.67|582.37|579.47|25
1722106640000|2024-07-27 18:57:20|582.59|579.69|582.65|579.75|582.65|579.75|582.46|579.56|15
1722106650000|2024-07-27 18:57:30|582.66|579.76|582.39|579.49|582.69|579.79|582.38|579.48|16
1722106660000|2024-07-27 18:57:40|582.38|579.48|582.39|579.49|582.4|579.5|582.27|579.37|23
1722106670000|2024-07-27 18:57:50|582.41|579.51|582.51|579.61|582.52|579.62|582.36|579.46|15
1722106680000|2024-07-27 18:58:00|582.54|579.64|582.61|579.71|582.76|579.86|582.54|579.64|23
1722106690000|2024-07-27 18:58:10|582.63|579.73|582.42|579.52|582.63|579.73|582.38|579.48|22
1722106700000|2024-07-27 18:58:20|582.43|579.53|582.43|579.53|582.43|579.53|582.38|579.48|16
1722106710000|2024-07-27 18:58:30|582.42|579.52|582.48|579.58|582.63|579.73|582.42|579.52|22
1722106720000|2024-07-27 18:58:40|582.49|579.59|582.21|579.31|582.51|579.61|582.2|579.3|20
1722106730000|2024-07-27 18:58:50|582.22|579.32|582.29|579.39|582.42|579.52|582.19|579.29|17
1722106740000|2024-07-27 18:59:00|582.27|579.37|582.3|579.4|582.33|579.43|582.27|579.37|21
1722106750000|2024-07-27 18:59:10|582.29|579.39|582.5|579.6|582.5|579.6|582.17|579.27|27
1722106760000|2024-07-27 18:59:20|582.51|579.61|582.66|579.76|582.68|579.78|582.51|579.61|13
1722106770000|2024-07-27 18:59:30|582.63|579.73|582.58|579.68|582.66|579.76|582.56|579.66|19
1722106780000|2024-07-27 18:59:40|582.6|579.7|582.43|579.53|582.65|579.75|582.41|579.51|8
1722106790000|2024-07-27 18:59:50|582.56|579.66|582.24|579.34|582.59|579.69|582.24|579.34|21
1722106800000|2024-07-27 19:00:00|582.23|579.33|582.31|579.41|582.34|579.44|582.23|579.33|22
1722106810000|2024-07-27 19:00:10|582.32|579.42|582.02|579.12|582.39|579.49|582.02|579.12|30
1722106820000|2024-07-27 19:00:20|581.99|579.09|581.99|579.09|582.04|579.14|581.86|578.96|26
1722106830000|2024-07-27 19:00:30|582.01|579.11|582.09|579.19|582.17|579.27|582|579.1|20
1722106840000|2024-07-27 19:00:40|582.07|579.17|582|579.1|582.1|579.2|581.85|578.95|28
1722106850000|2024-07-27 19:00:50|581.99|579.09|581.57|578.67|582.02|579.12|581.57|578.67|29
1722106860000|2024-07-27 19:01:00|581.59|578.69|581.39|578.49|581.59|578.69|581.35|578.45|22
1722106870000|2024-07-27 19:01:10|581.35|578.45|579.94|577.04|581.37|578.47|579.91|577.01|32
1722106880000|2024-07-27 19:01:20|579.89|576.99|579.76|576.86|579.89|576.99|579.09|576.19|34
1722106890000|2024-07-27 19:01:30|579.8|576.9|579.83|576.93|579.83|576.93|579.42|576.52|32
1722106900000|2024-07-27 19:01:40|579.82|576.92|579.72|576.82|579.82|576.92|579.5|576.6|28
1722106910000|2024-07-27 19:01:50|579.7|576.8|579.52|576.62|579.86|576.96|579.49|576.59|32
1722106920000|2024-07-27 19:02:00|579.51|576.61|579.61|576.71|579.72|576.82|579.23|576.33|32
1722106930000|2024-07-27 19:02:10|579.8|576.9|580.41|577.51|580.42|577.52|579.78|576.88|33
1722106940000|2024-07-27 19:02:20|580.37|577.47|580.39|577.49|580.41|577.51|579.81|576.91|33
1722106950000|2024-07-27 19:02:30|580.44|577.54|580.76|577.86|580.83|577.93|580.44|577.54|30
1722106960000|2024-07-27 19:02:40|580.75|577.85|581.36|578.46|581.36|578.46|580.74|577.84|24
1722106970000|2024-07-27 19:02:50|581.35|578.45|581.45|578.55|581.66|578.76|581.35|578.45|23
1722106980000|2024-07-27 19:03:00|581.26|578.36|580.9|578|581.47|578.57|580.9|578|33
1722106990000|2024-07-27 19:03:10|580.89|577.99|581.08|578.18|581.37|578.47|580.89|577.99|31
1722107000000|2024-07-27 19:03:20|581.1|578.2|580.81|577.91|581.12|578.22|580.73|577.83|34
1722107010000|2024-07-27 19:03:30|580.83|577.93|580.64|577.74|580.88|577.98|580.54|577.64|31
1722107020000|2024-07-27 19:03:40|580.62|577.72|580.7|577.8|580.85|577.95|580.61|577.71|30
1722107030000|2024-07-27 19:03:50|580.72|577.82|581.07|578.17|581.11|578.21|580.72|577.82|27
1722107040000|2024-07-27 19:04:00|581.06|578.16|581.01|578.11|581.25|578.35|580.88|577.98|31
1722107050000|2024-07-27 19:04:10|581.07|578.17|581.31|578.41|581.31|578.41|581.04|578.14|26
1722107060000|2024-07-27 19:04:20|581.32|578.42|581.66|578.76|581.75|578.85|581.3|578.4|25
1722107070000|2024-07-27 19:04:30|581.67|578.77|581.7|578.8|581.72|578.82|581.65|578.75|16
1722107080000|2024-07-27 19:04:40|581.67|578.77|581.79|578.89|581.85|578.95|581.67|578.77|22
1722107090000|2024-07-27 19:04:50|581.77|578.87|581.48|578.58|581.79|578.89|581.48|578.58|25
1722107100000|2024-07-27 19:05:00|581.4|578.5|581.27|578.37|581.4|578.5|581.16|578.26|31
1722107110000|2024-07-27 19:05:10|581.26|578.36|581.55|578.65|581.61|578.71|581.25|578.35|24
1722107120000|2024-07-27 19:05:20|581.59|578.69|581.27|578.37|581.76|578.86|581.27|578.37|30
1722107130000|2024-07-27 19:05:30|581.3|578.4|581.6|578.7|581.67|578.77|581.3|578.4|25
1722107140000|2024-07-27 19:05:40|581.59|578.69|581.73|578.83|581.76|578.86|581.59|578.69|20
1722107150000|2024-07-27 19:05:50|581.7|578.8|581.66|578.76|581.73|578.83|581.52|578.62|25
1722107160000|2024-07-27 19:06:00|581.68|578.78|581.2|578.3|581.68|578.78|581.19|578.29|31
1722107170000|2024-07-27 19:06:10|581.22|578.32|581.07|578.17|581.31|578.41|580.98|578.08|32
1722107180000|2024-07-27 19:06:20|581.19|578.29|581.04|578.14|581.25|578.35|580.92|578.02|31
1722107190000|2024-07-27 19:06:30|581.09|578.19|581.04|578.14|581.31|578.41|581.04|578.14|25
1722107200000|2024-07-27 19:06:40|581.03|578.13|580.92|578.02|581.06|578.16|580.89|577.99|20
1722107210000|2024-07-27 19:06:50|580.93|578.03|580.94|578.04|580.94|578.04|580.89|577.99|13
1722107220000|2024-07-27 19:07:00|580.93|578.03|580.42|577.52|580.93|578.03|580.42|577.52|31
1722107230000|2024-07-27 19:07:10|580.41|577.51|580.28|577.38|580.55|577.65|580.28|577.38|30
1722107240000|2024-07-27 19:07:20|580.29|577.39|580.65|577.75|580.72|577.82|580.28|577.38|35
1722107250000|2024-07-27 19:07:30|580.66|577.76|579.95|577.05|580.66|577.76|579.95|577.05|34
1722107260000|2024-07-27 19:07:40|579.97|577.07|579.87|576.97|580.06|577.16|579.8|576.9|32
1722107270000|2024-07-27 19:07:50|579.88|576.98|580.08|577.18|580.13|577.23|579.77|576.87|34
1722107280000|2024-07-27 19:08:00|580.12|577.22|580.24|577.34|580.25|577.35|580.08|577.18|31
1722107290000|2024-07-27 19:08:10|580.25|577.35|579.92|577.02|580.3|577.4|579.86|576.96|30
1722107300000|2024-07-27 19:08:20|579.94|577.04|579.56|576.66|579.96|577.06|579.48|576.58|28
1722107310000|2024-07-27 19:08:30|579.66|576.76|580.21|577.31|580.31|577.41|579.66|576.76|28
1722107320000|2024-07-27 19:08:40|580.23|577.33|580.14|577.24|580.29|577.39|580.03|577.13|34
1722107330000|2024-07-27 19:08:50|580.15|577.25|580.1|577.2|580.18|577.28|580.09|577.19|10
1722107340000|2024-07-27 19:09:00|580.13|577.23|579.99|577.09|580.15|577.25|579.89|576.99|27
1722107350000|2024-07-27 19:09:10|580.01|577.11|580.25|577.35|580.25|577.35|579.81|576.91|26
1722107360000|2024-07-27 19:09:20|580.27|577.37|579.77|576.87|580.27|577.37|579.77|576.87|34
1722107370000|2024-07-27 19:09:30|579.76|576.86|579.84|576.94|579.84|576.94|579.58|576.68|30
1722107380000|2024-07-27 19:09:40|579.83|576.93|580.06|577.16|580.11|577.21|579.73|576.83|28
1722107390000|2024-07-27 19:09:50|580.03|577.13|580.12|577.22|580.32|577.42|580.03|577.13|29
1722107400000|2024-07-27 19:10:00|580.14|577.24|580.07|577.17|580.15|577.25|580.02|577.12|22
1722107410000|2024-07-27 19:10:10|580.06|577.16|579.74|576.84|580.06|577.16|579.72|576.82|29
1722107420000|2024-07-27 19:10:20|579.72|576.82|579.54|576.64|579.76|576.86|579.47|576.57|29
1722107430000|2024-07-27 19:10:30|579.53|576.63|580.12|577.22|580.14|577.24|579.53|576.63|27
1722107440000|2024-07-27 19:10:40|580.14|577.24|580.52|577.62|580.52|577.62|580.12|577.22|26
1722107450000|2024-07-27 19:10:50|580.59|577.69|580.74|577.84|580.76|577.86|580.51|577.61|24
1722107460000|2024-07-27 19:11:00|580.71|577.81|580.74|577.84|580.76|577.86|580.69|577.79|24
1722107470000|2024-07-27 19:11:10|580.76|577.86|580.83|577.93|580.83|577.93|580.74|577.84|7
1722107480000|2024-07-27 19:11:20|580.77|577.87|580.74|577.84|580.96|578.06|580.74|577.84|12
1722107490000|2024-07-27 19:11:30|580.96|578.06|580.83|577.93|580.96|578.06|580.83|577.93|14
1722107500000|2024-07-27 19:11:40|580.82|577.92|580.63|577.73|580.83|577.93|580.63|577.73|22
1722107510000|2024-07-27 19:11:50|580.65|577.75|580.89|577.99|580.89|577.99|580.61|577.71|18
1722107520000|2024-07-27 19:12:00|580.86|577.96|580.84|577.94|580.86|577.96|580.77|577.87|16
1722107530000|2024-07-27 19:12:10|580.89|577.99|581|578.1|581.06|578.16|580.75|577.85|18
1722107540000|2024-07-27 19:12:20|581.11|578.21|581.35|578.45|581.36|578.46|581.11|578.21|12
1722107550000|2024-07-27 19:12:30|581.36|578.46|581.13|578.23|581.36|578.46|581.08|578.18|21
1722107560000|2024-07-27 19:12:40|581.12|578.22|581.23|578.33|581.24|578.34|581.12|578.22|23
1722107570000|2024-07-27 19:12:50|581.21|578.31|581.25|578.35|581.25|578.35|581.12|578.22|17
1722107580000|2024-07-27 19:13:00|581.26|578.36|581.36|578.46|581.36|578.46|581.25|578.35|15
1722107590000|2024-07-27 19:13:10|581.42|578.52|581.5|578.6|581.55|578.65|581.4|578.5|22
1722107600000|2024-07-27 19:13:20|581.51|578.61|581.51|578.61|581.56|578.66|581.42|578.52|10
1722107610000|2024-07-27 19:13:30|581.54|578.64|581.67|578.77|581.67|578.77|581.49|578.59|15
1722107620000|2024-07-27 19:13:40|581.66|578.76|581.65|578.75|581.67|578.77|581.5|578.6|15
1722107630000|2024-07-27 19:13:50|581.67|578.77|581.73|578.83|581.73|578.83|581.67|578.77|7
1722107640000|2024-07-27 19:14:00|581.72|578.82|581.73|578.83|581.73|578.83|581.67|578.77|11
1722107650000|2024-07-27 19:14:10|581.72|578.82|582.16|579.26|582.16|579.26|581.67|578.77|18
1722107660000|2024-07-27 19:14:20|582.15|579.25|582.29|579.39|582.32|579.42|582.15|579.25|18
1722107670000|2024-07-27 19:14:30|582.32|579.42|582.69|579.79|582.76|579.86|582.32|579.42|18
1722107680000|2024-07-27 19:14:40|582.72|579.82|582.64|579.74|582.76|579.86|582.57|579.67|27
1722107690000|2024-07-27 19:14:50|582.62|579.72|582.63|579.73|582.63|579.73|582.54|579.64|19
1722107700000|2024-07-27 19:15:00|582.6|579.7|582.62|579.72|582.83|579.93|582.58|579.68|31
1722107710000|2024-07-27 19:15:10|582.61|579.71|582.79|579.89|582.79|579.89|582.21|579.31|32
1722107720000|2024-07-27 19:15:20|582.8|579.9|583.31|580.41|583.45|580.55|582.8|579.9|31
1722107730000|2024-07-27 19:15:30|583.33|580.43|583.14|580.24|583.53|580.63|583.13|580.23|29
1722107740000|2024-07-27 19:15:40|583.12|580.22|582.9|580|583.12|580.22|582.77|579.87|32
1722107750000|2024-07-27 19:15:50|582.91|580.01|582.82|579.92|582.94|580.04|582.82|579.92|31
1722107760000|2024-07-27 19:16:00|582.8|579.9|582.22|579.32|582.83|579.93|582.22|579.32|35
1722107770000|2024-07-27 19:16:10|582.23|579.33|582.4|579.5|582.64|579.74|582.08|579.18|35
1722107780000|2024-07-27 19:16:20|582.38|579.48|582.77|579.87|582.85|579.95|582.38|579.48|33
1722107790000|2024-07-27 19:16:30|582.81|579.91|582.74|579.84|582.94|580.04|582.69|579.79|36
1722107800000|2024-07-27 19:16:40|582.68|579.78|582.58|579.68|582.69|579.79|582.46|579.56|36
1722107810000|2024-07-27 19:16:50|582.61|579.71|582.8|579.9|582.94|580.04|582.48|579.58|35
1722107820000|2024-07-27 19:17:00|582.83|579.93|582.89|579.99|582.89|579.99|582.39|579.49|28
1722107830000|2024-07-27 19:17:10|582.88|579.98|582.5|579.6|582.88|579.98|582.48|579.58|35
1722107840000|2024-07-27 19:17:20|582.48|579.58|582.02|579.12|582.55|579.65|582.01|579.11|32
1722107850000|2024-07-27 19:17:30|582.05|579.15|582.28|579.38|582.48|579.58|581.99|579.09|33
1722107860000|2024-07-27 19:17:40|582.27|579.37|582.84|579.94|582.84|579.94|582.2|579.3|23
1722107870000|2024-07-27 19:17:50|582.86|579.96|582.72|579.82|582.89|579.99|582.5|579.6|37
1722107880000|2024-07-27 19:18:00|582.58|579.68|582.71|579.81|582.83|579.93|582.48|579.58|30
1722107890000|2024-07-27 19:18:10|582.76|579.86|582.44|579.54|582.76|579.86|582.39|579.49|29
1722107900000|2024-07-27 19:18:20|582.41|579.51|582.55|579.65|582.56|579.66|582.31|579.41|25
1722107910000|2024-07-27 19:18:30|582.41|579.51|582.2|579.3|582.46|579.56|582.2|579.3|33
1722107920000|2024-07-27 19:18:40|582.22|579.32|582.2|579.3|582.4|579.5|582.02|579.12|27
1722107930000|2024-07-27 19:18:50|582.22|579.32|581.97|579.07|582.31|579.41|581.82|578.92|28
1722107940000|2024-07-27 19:19:00|581.96|579.06|582.57|579.67|582.57|579.67|581.94|579.04|29
1722107950000|2024-07-27 19:19:10|582.45|579.55|582.69|579.79|582.71|579.81|582.32|579.42|33
1722107960000|2024-07-27 19:19:20|582.7|579.8|582.65|579.75|582.72|579.82|582.4|579.5|27
1722107970000|2024-07-27 19:19:30|582.71|579.81|582.41|579.51|582.71|579.81|582.37|579.47|30
1722107980000|2024-07-27 19:19:40|582.42|579.52|582.67|579.77|582.67|579.77|582.37|579.47|28
1722107990000|2024-07-27 19:19:50|582.68|579.78|582.91|580.01|582.92|580.02|582.58|579.68|25
1722108000000|2024-07-27 19:20:00|582.89|579.99|583.2|580.3|583.28|580.38|582.89|579.99|22
1722108010000|2024-07-27 19:20:10|583.23|580.33|583.3|580.4|583.42|580.52|583.12|580.22|25
1722108020000|2024-07-27 19:20:20|583.29|580.39|583.56|580.66|583.58|580.68|583.28|580.38|26
1722108030000|2024-07-27 19:20:30|583.51|580.61|583.57|580.67|583.64|580.74|583.44|580.54|22
1722108040000|2024-07-27 19:20:40|583.6|580.7|583.43|580.53|583.6|580.7|583.41|580.51|24
1722108050000|2024-07-27 19:20:50|583.44|580.54|583.22|580.32|583.52|580.62|583.21|580.31|27
1722108060000|2024-07-27 19:21:00|583.24|580.34|583.3|580.4|583.35|580.45|583.11|580.21|26
1722108070000|2024-07-27 19:21:10|583.27|580.37|583.33|580.43|583.35|580.45|583.19|580.29|24
1722108080000|2024-07-27 19:21:20|583.32|580.42|583.54|580.64|583.54|580.64|583.18|580.28|31
1722108090000|2024-07-27 19:21:30|583.56|580.66|583.94|581.04|583.94|581.04|583.55|580.65|19
1722108100000|2024-07-27 19:21:40|583.91|581.01|583.37|580.47|583.91|581.01|583.35|580.45|30
1722108110000|2024-07-27 19:21:50|583.36|580.46|583.63|580.73|583.63|580.73|583.19|580.29|33
1722108120000|2024-07-27 19:22:00|583.66|580.76|583.79|580.89|583.79|580.89|583.59|580.69|24
1722108130000|2024-07-27 19:22:10|583.78|580.88|583.4|580.5|583.84|580.94|583.38|580.48|27
1722108140000|2024-07-27 19:22:20|583.41|580.51|583.61|580.71|583.66|580.76|583.32|580.42|29
1722108150000|2024-07-27 19:22:30|583.56|580.66|584.05|581.15|584.05|581.15|583.55|580.65|16
1722108160000|2024-07-27 19:22:40|584.03|581.13|584.05|581.15|584.05|581.15|583.7|580.8|26
1722108170000|2024-07-27 19:22:50|584.06|581.16|584.07|581.17|584.07|581.17|583.84|580.94|7
1722108180000|2024-07-27 19:23:00|584.06|581.16|583.93|581.03|584.07|581.17|583.91|581.01|25
1722108190000|2024-07-27 19:23:10|583.91|581.01|583.6|580.7|583.94|581.04|583.56|580.66|29
1722108200000|2024-07-27 19:23:20|583.59|580.69|583.79|580.89|583.8|580.9|583.48|580.58|33
1722108210000|2024-07-27 19:23:30|583.84|580.94|583.71|580.81|583.85|580.95|583.69|580.79|24
1722108220000|2024-07-27 19:23:40|583.72|580.82|583.66|580.76|583.94|581.04|583.62|580.72|30
1722108230000|2024-07-27 19:23:50|583.64|580.74|583.8|580.9|583.81|580.91|583.64|580.74|27
1722108240000|2024-07-27 19:24:00|583.84|580.94|583.85|580.95|583.85|580.95|583.53|580.63|31
1722108250000|2024-07-27 19:24:10|583.93|581.03|583.51|580.61|583.95|581.05|583.51|580.61|28
1722108260000|2024-07-27 19:24:20|583.49|580.59|583.51|580.61|583.64|580.74|583.2|580.3|35
1722108270000|2024-07-27 19:24:30|583.52|580.62|583.61|580.71|583.63|580.73|583.4|580.5|29
1722108280000|2024-07-27 19:24:40|583.63|580.73|583.59|580.69|583.65|580.75|583.58|580.68|28
1722108290000|2024-07-27 19:24:50|583.6|580.7|583.61|580.71|583.64|580.74|583.43|580.53|22
1722108300000|2024-07-27 19:25:00|583.64|580.74|583.78|580.88|583.84|580.94|583.57|580.67|21
1722108310000|2024-07-27 19:25:10|583.79|580.89|583.58|580.68|583.84|580.94|583.58|580.68|23
1722108320000|2024-07-27 19:25:20|583.64|580.74|583.78|580.88|583.94|581.04|583.58|580.68|30
1722108330000|2024-07-27 19:25:30|583.82|580.92|584|581.1|584.05|581.15|583.77|580.87|26
1722108340000|2024-07-27 19:25:40|584.05|581.15|584.05|581.15|584.06|581.16|584|581.1|24
1722108350000|2024-07-27 19:25:50|584|581.1|583.54|580.64|584.05|581.15|583.54|580.64|29
1722108360000|2024-07-27 19:26:00|583.56|580.66|584.05|581.15|584.06|581.16|583.49|580.59|26
1722108370000|2024-07-27 19:26:10|584.04|581.14|584|581.1|584.06|581.16|584|581.1|19
1722108380000|2024-07-27 19:26:20|584.02|581.12|584|581.1|584.06|581.16|583.8|580.9|26
1722108390000|2024-07-27 19:26:30|584.05|581.15|584.06|581.16|584.06|581.16|584|581.1|15
1722108400000|2024-07-27 19:26:40|584.05|581.15|583.82|580.92|584.07|581.17|583.75|580.85|15
1722108410000|2024-07-27 19:26:50|583.84|580.94|583.73|580.83|583.92|581.02|583.72|580.82|24
1722108420000|2024-07-27 19:27:00|583.72|580.82|583.48|580.58|583.84|580.94|583.48|580.58|29
1722108430000|2024-07-27 19:27:10|583.47|580.57|583.47|580.57|583.47|580.57|583.33|580.43|17
1722108440000|2024-07-27 19:27:20|583.5|580.6|583.59|580.69|583.62|580.72|583.34|580.44|26
1722108450000|2024-07-27 19:27:30|583.58|580.68|583.27|580.37|583.61|580.71|583.22|580.32|25
1722108460000|2024-07-27 19:27:40|583.23|580.33|583.36|580.46|583.45|580.55|583.22|580.32|25
1722108470000|2024-07-27 19:27:50|583.34|580.44|583.47|580.57|583.47|580.57|583.34|580.44|17
1722108480000|2024-07-27 19:28:00|583.59|580.69|583.68|580.78|583.71|580.81|583.58|580.68|20
1722108490000|2024-07-27 19:28:10|583.67|580.77|583.68|580.78|583.72|580.82|583.66|580.76|17
1722108500000|2024-07-27 19:28:20|583.67|580.77|583.4|580.5|583.73|580.83|583.39|580.49|28
1722108510000|2024-07-27 19:28:30|583.41|580.51|583.62|580.72|583.62|580.72|583.4|580.5|22
1722108520000|2024-07-27 19:28:40|583.6|580.7|583.48|580.58|583.65|580.75|583.47|580.57|21
1722108530000|2024-07-27 19:28:50|583.5|580.6|583.61|580.71|583.66|580.76|583.5|580.6|21
1722108540000|2024-07-27 19:29:00|583.63|580.73|583.55|580.65|583.63|580.73|583.27|580.37|25
1722108550000|2024-07-27 19:29:10|583.58|580.68|583.75|580.85|583.75|580.85|583.58|580.68|18
1722108560000|2024-07-27 19:29:20|583.73|580.83|583.62|580.72|583.73|580.83|583.59|580.69|19
1722108570000|2024-07-27 19:29:30|583.6|580.7|583.7|580.8|583.74|580.84|583.6|580.7|19
1722108580000|2024-07-27 19:29:40|583.73|580.83|583.8|580.9|583.81|580.91|583.73|580.83|9
1722108590000|2024-07-27 19:29:50|583.79|580.89|583.75|580.85|583.84|580.94|583.63|580.73|24
1722108600000|2024-07-27 19:30:00|583.76|580.86|583.85|580.95|583.85|580.95|583.74|580.84|22
1722108610000|2024-07-27 19:30:10|583.86|580.96|583.8|580.9|583.86|580.96|583.69|580.79|27
1722108620000|2024-07-27 19:30:20|583.81|580.91|583.77|580.87|583.81|580.91|583.57|580.67|23
1722108630000|2024-07-27 19:30:30|583.79|580.89|583.8|580.9|583.82|580.92|583.78|580.88|8
1722108640000|2024-07-27 19:30:40|583.81|580.91|584.13|581.23|584.13|581.23|583.81|580.91|16
1722108650000|2024-07-27 19:30:50|584.11|581.21|584.08|581.18|584.12|581.22|584.07|581.17|11
1722108660000|2024-07-27 19:31:00|584.07|581.17|584.12|581.22|584.12|581.22|584.07|581.17|21
1722108670000|2024-07-27 19:31:10|584.1|581.2|584.1|581.2|584.16|581.26|584.08|581.18|10
1722108680000|2024-07-27 19:31:20|584|581.1|583.72|580.82|584.03|581.13|583.72|580.82|26
1722108690000|2024-07-27 19:31:30|583.76|580.86|583.94|581.04|583.94|581.04|583.66|580.76|24
1722108700000|2024-07-27 19:31:40|583.91|581.01|583.89|580.99|583.96|581.06|583.78|580.88|31
1722108710000|2024-07-27 19:31:50|583.88|580.98|583.41|580.51|583.89|580.99|583.39|580.49|35
1722108720000|2024-07-27 19:32:00|583.4|580.5|583.55|580.65|583.55|580.65|583.27|580.37|25
1722108730000|2024-07-27 19:32:10|583.56|580.66|583.5|580.6|583.58|580.68|583.5|580.6|18
1722108740000|2024-07-27 19:32:20|583.53|580.63|583.42|580.52|583.53|580.63|583.39|580.49|25
1722108750000|2024-07-27 19:32:30|583.41|580.51|583.44|580.54|583.48|580.58|583.41|580.51|21
1722108760000|2024-07-27 19:32:40|583.42|580.52|583.44|580.54|583.47|580.57|583.42|580.52|22
1722108770000|2024-07-27 19:32:50|583.46|580.56|583.58|580.68|583.58|580.68|583.46|580.56|13
1722108780000|2024-07-27 19:33:00|583.6|580.7|583.67|580.77|583.68|580.78|583.58|580.68|9
1722108790000|2024-07-27 19:33:10|583.66|580.76|583.63|580.73|583.68|580.78|583.62|580.72|22
1722108800000|2024-07-27 19:33:20|583.61|580.71|583.58|580.68|583.65|580.75|583.46|580.56|23
1722108810000|2024-07-27 19:33:30|583.54|580.64|583.2|580.3|583.58|580.68|583.2|580.3|27
1722108820000|2024-07-27 19:33:40|583.21|580.31|583.44|580.54|583.48|580.58|583.2|580.3|14
1722108830000|2024-07-27 19:33:50|583.48|580.58|583.41|580.51|583.49|580.59|583.35|580.45|15
1722108840000|2024-07-27 19:34:00|583.35|580.45|583.31|580.41|583.38|580.48|583.31|580.41|21
1722108850000|2024-07-27 19:34:10|583.3|580.4|583.34|580.44|583.34|580.44|583.24|580.34|13
1722108860000|2024-07-27 19:34:20|583.33|580.43|582.99|580.09|583.34|580.44|582.96|580.06|15
1722108870000|2024-07-27 19:34:30|582.97|580.07|583.01|580.11|583.02|580.12|582.97|580.07|17
1722108880000|2024-07-27 19:34:40|583|580.1|582.98|580.08|583.01|580.11|582.98|580.08|16
1722108890000|2024-07-27 19:34:50|582.99|580.09|582.7|579.8|583|580.1|582.63|579.73|16
1722108900000|2024-07-27 19:35:00|582.67|579.77|582.8|579.9|582.81|579.91|582.67|579.77|19
1722108910000|2024-07-27 19:35:10|582.81|579.91|582.84|579.94|582.87|579.97|582.79|579.89|24
1722108920000|2024-07-27 19:35:20|582.82|579.92|582.65|579.75|582.82|579.92|582.63|579.73|23
1722108930000|2024-07-27 19:35:30|582.63|579.73|582.63|579.73|582.68|579.78|582.62|579.72|23
1722108940000|2024-07-27 19:35:40|582.62|579.72|582.49|579.59|582.64|579.74|582.49|579.59|13
1722108950000|2024-07-27 19:35:50|582.47|579.57|582.77|579.87|582.77|579.87|582.4|579.5|24
1722108960000|2024-07-27 19:36:00|582.75|579.85|583.11|580.21|583.17|580.27|582.75|579.85|25
1722108970000|2024-07-27 19:36:10|583.1|580.2|583.12|580.22|583.16|580.26|583.06|580.16|23
1722108980000|2024-07-27 19:36:20|583.11|580.21|583.04|580.14|583.16|580.26|583.03|580.13|30
1722108990000|2024-07-27 19:36:30|583.06|580.16|582.87|579.97|583.06|580.16|582.82|579.92|25
1722109000000|2024-07-27 19:36:40|582.88|579.98|582.94|580.04|583.03|580.13|582.86|579.96|20
1722109010000|2024-07-27 19:36:50|582.93|580.03|582.8|579.9|582.93|580.03|582.72|579.82|34
1722109020000|2024-07-27 19:37:00|582.82|579.92|583|580.1|583.07|580.17|582.82|579.92|27
1722109030000|2024-07-27 19:37:10|582.95|580.05|583.18|580.28|583.21|580.31|582.95|580.05|26
1722109040000|2024-07-27 19:37:20|583.19|580.29|583.25|580.35|583.27|580.37|583.19|580.29|21
1722109050000|2024-07-27 19:37:30|583.27|580.37|583.06|580.16|583.3|580.4|583.05|580.15|25
1722109060000|2024-07-27 19:37:40|583.09|580.19|583.35|580.45|583.35|580.45|583.09|580.19|20
1722109070000|2024-07-27 19:37:50|583.33|580.43|583.34|580.44|583.35|580.45|583.31|580.41|19
1722109080000|2024-07-27 19:38:00|583.32|580.42|583.12|580.22|583.34|580.44|583.09|580.19|28
1722109090000|2024-07-27 19:38:10|583.13|580.23|583.29|580.39|583.29|580.39|583.09|580.19|26
1722109100000|2024-07-27 19:38:20|583.34|580.44|583.35|580.45|583.35|580.45|583.32|580.42|14
1722109110000|2024-07-27 19:38:30|583.32|580.42|583.17|580.27|583.35|580.45|583.16|580.26|19
1722109120000|2024-07-27 19:38:40|583.15|580.25|583.15|580.25|583.19|580.29|583.14|580.24|21
1722109130000|2024-07-27 19:38:50|583.17|580.27|583.15|580.25|583.18|580.28|583.12|580.22|27
1722109140000|2024-07-27 19:39:00|583.18|580.28|583.42|580.52|583.46|580.56|583.16|580.26|26
1722109150000|2024-07-27 19:39:10|583.46|580.56|583.29|580.39|583.46|580.56|583.11|580.21|26
1722109160000|2024-07-27 19:39:20|583.27|580.37|583.47|580.57|583.47|580.57|583.22|580.32|24
1722109170000|2024-07-27 19:39:30|583.5|580.6|583.32|580.42|583.56|580.66|583.32|580.42|19
1722109180000|2024-07-27 19:39:40|583.34|580.44|583.15|580.25|583.34|580.44|583.13|580.23|15
1722109190000|2024-07-27 19:39:50|583.12|580.22|582.85|579.95|583.14|580.24|582.82|579.92|31
1722109200000|2024-07-27 19:40:00|582.84|579.94|582.93|580.03|582.98|580.08|582.82|579.92|27
1722109210000|2024-07-27 19:40:10|582.95|580.05|582.75|579.85|583.03|580.13|582.71|579.81|30
1722109220000|2024-07-27 19:40:20|582.74|579.84|582.81|579.91|582.81|579.91|582.68|579.78|28
1722109230000|2024-07-27 19:40:30|582.84|579.94|582.75|579.85|582.84|579.94|582.75|579.85|12
1722109240000|2024-07-27 19:40:40|582.76|579.86|582.79|579.89|582.79|579.89|582.76|579.86|9
1722109250000|2024-07-27 19:40:50|582.78|579.88|582.73|579.83|582.8|579.9|582.66|579.76|20
1722109260000|2024-07-27 19:41:00|582.68|579.78|582.32|579.42|582.77|579.87|582.32|579.42|25
1722109270000|2024-07-27 19:41:10|582.3|579.4|581.66|578.76|582.3|579.4|581.22|578.32|37
1722109280000|2024-07-27 19:41:20|581.69|578.79|582.27|579.37|582.27|579.37|581.69|578.79|36
1722109290000|2024-07-27 19:41:30|582.26|579.36|581.84|578.94|582.44|579.54|581.84|578.94|32
1722109300000|2024-07-27 19:41:40|581.74|578.84|581.18|578.28|581.74|578.84|581.16|578.26|29
1722109310000|2024-07-27 19:41:50|581.15|578.25|581.53|578.63|581.6|578.7|581.15|578.25|34
1722109320000|2024-07-27 19:42:00|581.54|578.64|581.81|578.91|581.87|578.97|581.53|578.63|33
1722109330000|2024-07-27 19:42:10|581.82|578.92|581.94|579.04|582.1|579.2|581.76|578.86|34
1722109340000|2024-07-27 19:42:20|581.91|579.01|581.56|578.66|581.96|579.06|581.53|578.63|32
1722109350000|2024-07-27 19:42:30|581.55|578.65|581.81|578.91|581.81|578.91|581.37|578.47|31
1722109360000|2024-07-27 19:42:40|581.8|578.9|582.04|579.14|582.08|579.18|581.78|578.88|32
1722109370000|2024-07-27 19:42:50|582.08|579.18|582|579.1|582.08|579.18|581.92|579.02|27
1722109380000|2024-07-27 19:43:00|581.99|579.09|582.31|579.41|582.34|579.44|581.88|578.98|31
1722109390000|2024-07-27 19:43:10|582.36|579.46|582.51|579.61|582.51|579.61|582.22|579.32|28
1722109400000|2024-07-27 19:43:20|582.54|579.64|582.59|579.69|582.7|579.8|582.48|579.58|31
1722109410000|2024-07-27 19:43:30|582.58|579.68|582.68|579.78|582.74|579.84|582.58|579.68|25
1722109420000|2024-07-27 19:43:40|582.66|579.76|582.88|579.98|582.88|579.98|582.65|579.75|30
1722109430000|2024-07-27 19:43:50|582.9|580|583|580.1|583.01|580.11|582.9|580|25
1722109440000|2024-07-27 19:44:00|583.01|580.11|582.94|580.04|583.01|580.11|582.75|579.85|28
1722109450000|2024-07-27 19:44:10|582.96|580.06|583|580.1|583.01|580.11|582.8|579.9|33
1722109460000|2024-07-27 19:44:20|583.08|580.18|583.16|580.26|583.29|580.39|583.07|580.17|27
1722109470000|2024-07-27 19:44:30|583.1|580.2|583.04|580.14|583.29|580.39|583.04|580.14|30
1722109480000|2024-07-27 19:44:40|583.02|580.12|582.95|580.05|583.03|580.13|582.95|580.05|27
1722109490000|2024-07-27 19:44:50|582.98|580.08|582.92|580.02|583.12|580.22|582.92|580.02|26
1722109500000|2024-07-27 19:45:00|582.91|580.01|583.09|580.19|583.12|580.22|582.77|579.87|30
1722109510000|2024-07-27 19:45:10|583.1|580.2|583.3|580.4|583.3|580.4|583.1|580.2|28
1722109520000|2024-07-27 19:45:20|583.31|580.41|583.46|580.56|583.49|580.59|583.31|580.41|22
1722109530000|2024-07-27 19:45:30|583.47|580.57|583.64|580.74|583.64|580.74|583.45|580.55|23
1722109540000|2024-07-27 19:45:40|583.4|580.5|583.54|580.64|583.67|580.77|583.4|580.5|21
1722109550000|2024-07-27 19:45:50|583.49|580.59|583.53|580.63|583.53|580.63|583.48|580.58|11
1722109560000|2024-07-27 19:46:00|583.55|580.65|583.61|580.71|583.61|580.71|583.54|580.64|22
1722109570000|2024-07-27 19:46:10|583.6|580.7|584.17|581.27|584.17|581.27|583.6|580.7|16
1722109580000|2024-07-27 19:46:20|584.13|581.23|584.3|581.4|584.3|581.4|584.05|581.15|14
1722109590000|2024-07-27 19:46:30|584.27|581.37|584.34|581.44|584.37|581.47|584.25|581.35|23
1722109600000|2024-07-27 19:46:40|584.37|581.47|584.54|581.64|584.54|581.64|584.27|581.37|11
1722109610000|2024-07-27 19:46:50|584.53|581.63|584.49|581.59|584.54|581.64|584.48|581.58|6
1722109620000|2024-07-27 19:47:00|584.48|581.58|584.51|581.61|584.54|581.64|584.42|581.52|16
1722109630000|2024-07-27 19:47:10|584.54|581.64|584.67|581.77|584.78|581.88|584.54|581.64|15
1722109640000|2024-07-27 19:47:20|584.66|581.76|585.03|582.13|585.03|582.13|584.65|581.75|16
1722109650000|2024-07-27 19:47:30|585.07|582.17|585.56|582.66|585.57|582.67|585.07|582.17|19
1722109660000|2024-07-27 19:47:40|585.53|582.63|585.35|582.45|585.53|582.63|585.31|582.41|25
1722109670000|2024-07-27 19:47:50|585.36|582.46|585.27|582.37|585.37|582.47|585.23|582.33|23
1722109680000|2024-07-27 19:48:00|585.25|582.35|585.23|582.33|585.27|582.37|585.14|582.24|24
1722109690000|2024-07-27 19:48:10|585.26|582.36|585.23|582.33|585.38|582.48|585.09|582.19|26
1722109700000|2024-07-27 19:48:20|585.27|582.37|585.35|582.45|585.38|582.48|585.25|582.35|18
1722109710000|2024-07-27 19:48:30|585.37|582.47|585.38|582.48|585.39|582.49|585.36|582.46|12
1722109720000|2024-07-27 19:48:40|585.39|582.49|585.36|582.46|585.39|582.49|585.36|582.46|7
1722109730000|2024-07-27 19:48:50|585.34|582.44|585.11|582.21|585.34|582.44|585.01|582.11|21
1722109740000|2024-07-27 19:49:00|585.1|582.2|585.07|582.17|585.1|582.2|585.06|582.16|16
1722109750000|2024-07-27 19:49:10|585.08|582.18|585.1|582.2|585.11|582.21|585.07|582.17|17
1722109760000|2024-07-27 19:49:20|585.09|582.19|585.01|582.11|585.1|582.2|585.01|582.11|9
1722109770000|2024-07-27 19:49:30|585.02|582.12|585.08|582.18|585.1|582.2|584.96|582.06|19
1722109780000|2024-07-27 19:49:40|585.06|582.16|585.09|582.19|585.09|582.19|585.06|582.16|6
1722109790000|2024-07-27 19:49:50|585.06|582.16|585.09|582.19|585.14|582.24|584.96|582.06|21
1722109800000|2024-07-27 19:50:00|585.04|582.14|584.98|582.08|585.04|582.14|584.96|582.06|10
1722109810000|2024-07-27 19:50:10|584.97|582.07|585.02|582.12|585.02|582.12|584.96|582.06|5
1722109820000|2024-07-27 19:50:20|585.01|582.11|585.04|582.14|585.05|582.15|585.01|582.11|8
1722109830000|2024-07-27 19:50:30|585.1|582.2|585.02|582.12|585.1|582.2|584.99|582.09|17
1722109840000|2024-07-27 19:50:40|585.01|582.11|585.09|582.19|585.11|582.21|585.01|582.11|10
1722109850000|2024-07-27 19:50:50|585.08|582.18|585.15|582.25|585.15|582.25|585.06|582.16|23
1722109860000|2024-07-27 19:51:00|585.17|582.27|585.2|582.3|585.27|582.37|585.16|582.26|18
1722109870000|2024-07-27 19:51:10|585.16|582.26|585.24|582.34|585.24|582.34|585|582.1|16
1722109880000|2024-07-27 19:51:20|585.26|582.36|585.27|582.37|585.27|582.37|585.23|582.33|18
1722109890000|2024-07-27 19:51:30|585.25|582.35|585.17|582.27|585.27|582.37|585.16|582.26|20
1722109900000|2024-07-27 19:51:40|585.19|582.29|585.06|582.16|585.21|582.31|585.06|582.16|23
1722109910000|2024-07-27 19:51:50|585.08|582.18|585.06|582.16|585.27|582.37|585.02|582.12|17
1722109920000|2024-07-27 19:52:00|585.27|582.37|585.24|582.34|585.27|582.37|585.24|582.34|11
1722109930000|2024-07-27 19:52:10|585.16|582.26|585|582.1|585.16|582.26|584.99|582.09|23
1722109940000|2024-07-27 19:52:20|585.01|582.11|585.01|582.11|585.02|582.12|585|582.1|19
1722109950000|2024-07-27 19:52:30|585|582.1|585.01|582.11|585.1|582.2|584.99|582.09|27
1722109960000|2024-07-27 19:52:40|585.02|582.12|585.23|582.33|585.23|582.33|585|582.1|20
1722109970000|2024-07-27 19:52:50|585.24|582.34|585.32|582.42|585.32|582.42|585.22|582.32|18
1722109980000|2024-07-27 19:53:00|585.35|582.45|585.26|582.36|585.39|582.49|585.24|582.34|12
1722109990000|2024-07-27 19:53:10|585.27|582.37|585.42|582.52|585.42|582.52|585.27|582.37|13
1722110000000|2024-07-27 19:53:20|585.45|582.55|585.41|582.51|585.45|582.55|585.4|582.5|19
1722110020000|2024-07-27 19:53:40|585.47|582.57|585.41|582.51|585.47|582.57|585.41|582.51|2
1722110040000|2024-07-27 19:54:00|585.43|582.53|585.39|582.49|585.43|582.53|585.35|582.45|10
1722110050000|2024-07-27 19:54:10|585.37|582.47|585.39|582.49|585.39|582.49|585.35|582.45|13
1722110060000|2024-07-27 19:54:20|585.37|582.47|585.39|582.49|585.39|582.49|585.37|582.47|2
1722110070000|2024-07-27 19:54:30|585.37|582.47|585.7|582.8|585.7|582.8|585.37|582.47|14
1722110080000|2024-07-27 19:54:40|585.68|582.78|585.77|582.87|585.81|582.91|585.64|582.74|19
1722110090000|2024-07-27 19:54:50|585.75|582.85|585.75|582.85|585.81|582.91|585.75|582.85|12
1722110100000|2024-07-27 19:55:00|585.71|582.81|585.39|582.49|585.71|582.81|585.35|582.45|28
1722110110000|2024-07-27 19:55:10|585.38|582.48|585.35|582.45|585.39|582.49|585.29|582.39|23
1722110120000|2024-07-27 19:55:20|585.39|582.49|585.45|582.55|585.56|582.66|585.18|582.28|27
1722110130000|2024-07-27 19:55:30|585.44|582.54|585.34|582.44|585.45|582.55|585.29|582.39|23
1722110140000|2024-07-27 19:55:40|585.25|582.35|585.22|582.32|585.27|582.37|585.21|582.31|32
1722110150000|2024-07-27 19:55:50|585.21|582.31|585.18|582.28|585.21|582.31|585.13|582.23|20
1722110160000|2024-07-27 19:56:00|585.2|582.3|584.97|582.07|585.2|582.3|584.97|582.07|23
1722110170000|2024-07-27 19:56:10|584.99|582.09|584.96|582.06|584.99|582.09|584.96|582.06|23
1722110180000|2024-07-27 19:56:20|585.03|582.13|585.27|582.37|585.27|582.37|585.03|582.13|22
1722110190000|2024-07-27 19:56:30|585.28|582.38|585.35|582.45|585.36|582.46|585.26|582.36|21
1722110200000|2024-07-27 19:56:40|585.36|582.46|585.31|582.41|585.37|582.47|585.31|582.41|18
1722110210000|2024-07-27 19:56:50|585.33|582.43|585.31|582.41|585.43|582.53|585.31|582.41|25
1722110220000|2024-07-27 19:57:00|585.3|582.4|585.36|582.46|585.38|582.48|585.24|582.34|23
1722110230000|2024-07-27 19:57:10|585.35|582.45|585.2|582.3|585.35|582.45|585.14|582.24|26
1722110240000|2024-07-27 19:57:20|585.24|582.34|585.4|582.5|585.43|582.53|585.22|582.32|27
1722110250000|2024-07-27 19:57:30|585.42|582.52|585.33|582.43|585.45|582.55|585.08|582.18|27
1722110260000|2024-07-27 19:57:40|585.35|582.45|585.43|582.53|585.43|582.53|585.35|582.45|10
1722110270000|2024-07-27 19:57:50|585.44|582.54|585.32|582.42|585.46|582.56|585.3|582.4|22
1722110280000|2024-07-27 19:58:00|585.34|582.44|585.15|582.25|585.38|582.48|585.13|582.23|29
1722110290000|2024-07-27 19:58:10|585.13|582.23|585.18|582.28|585.19|582.29|585.13|582.23|22
1722110300000|2024-07-27 19:58:20|585.19|582.29|585.18|582.28|585.19|582.29|585.14|582.24|21
1722110310000|2024-07-27 19:58:30|585.16|582.26|585.36|582.46|585.36|582.46|585.16|582.26|26
1722110320000|2024-07-27 19:58:40|585.31|582.41|585.46|582.56|585.47|582.57|585.31|582.41|12
1722110330000|2024-07-27 19:58:50|585.47|582.57|585.45|582.55|585.48|582.58|585.43|582.53|26
1722110340000|2024-07-27 19:59:00|585.47|582.57|585.65|582.75|585.68|582.78|585.39|582.49|27
1722110350000|2024-07-27 19:59:10|585.67|582.77|585.64|582.74|585.69|582.79|585.61|582.71|24
1722110360000|2024-07-27 19:59:20|585.68|582.78|585.69|582.79|585.69|582.79|585.63|582.73|22
1722110370000|2024-07-27 19:59:30|585.67|582.77|585.09|582.19|585.69|582.79|584.97|582.07|29
1722110380000|2024-07-27 19:59:40|585.1|582.2|585.51|582.61|585.54|582.64|585.08|582.18|31
1722110390000|2024-07-27 19:59:50|585.5|582.6|585.45|582.55|585.56|582.66|585.43|582.53|27
1722110400000|2024-07-27 20:00:00|585.46|582.56|585.2|582.3|585.47|582.57|585.17|582.27|33
1722110410000|2024-07-27 20:00:10|585.14|582.24|585.01|582.11|585.16|582.26|585.01|582.11|25
1722110420000|2024-07-27 20:00:20|585.03|582.13|584.97|582.07|585.04|582.14|584.96|582.06|20
1722110430000|2024-07-27 20:00:30|584.96|582.06|584.9|582|585|582.1|584.87|581.97|24
1722110440000|2024-07-27 20:00:40|584.91|582.01|584.29|581.39|584.94|582.04|584.29|581.39|28
1722110450000|2024-07-27 20:00:50|584.23|581.33|584.75|581.85|584.75|581.85|584.14|581.24|33
1722110460000|2024-07-27 20:01:00|584.81|581.91|585.01|582.11|585.18|582.28|584.74|581.84|31
1722110470000|2024-07-27 20:01:10|585.02|582.12|584.66|581.76|585.15|582.25|584.58|581.68|34
1722110480000|2024-07-27 20:01:20|584.67|581.77|584.81|581.91|584.96|582.06|584.66|581.76|35
1722110490000|2024-07-27 20:01:30|584.83|581.93|585.1|582.2|585.12|582.22|584.79|581.89|30
1722110500000|2024-07-27 20:01:40|585.12|582.22|585.21|582.31|585.25|582.35|585.06|582.16|31
1722110510000|2024-07-27 20:01:50|585.24|582.34|584.95|582.05|585.27|582.37|584.9|582|29
1722110520000|2024-07-27 20:02:00|584.94|582.04|584.58|581.68|584.95|582.05|584.5|581.6|27
1722110530000|2024-07-27 20:02:10|584.57|581.67|584.71|581.81|584.77|581.87|584.57|581.67|35
1722110540000|2024-07-27 20:02:20|584.7|581.8|584.83|581.93|585|582.1|584.7|581.8|34
1722110550000|2024-07-27 20:02:30|584.8|581.9|585.12|582.22|585.12|582.22|584.79|581.89|23
1722110560000|2024-07-27 20:02:40|585.14|582.24|585.31|582.41|585.39|582.49|585.14|582.24|29
1722110570000|2024-07-27 20:02:50|585.35|582.45|585.33|582.43|585.39|582.49|585.29|582.39|30
1722110580000|2024-07-27 20:03:00|585.34|582.44|584.99|582.09|585.37|582.47|584.87|581.97|31
1722110590000|2024-07-27 20:03:10|584.97|582.07|585.1|582.2|585.14|582.24|584.97|582.07|34
1722110600000|2024-07-27 20:03:20|585.13|582.23|584.6|581.7|585.16|582.26|584.58|581.68|34
1722110610000|2024-07-27 20:03:30|584.62|581.72|584.53|581.63|584.76|581.86|584.49|581.59|30
1722110620000|2024-07-27 20:03:40|584.54|581.64|584.52|581.62|584.78|581.88|584.5|581.6|33
1722110630000|2024-07-27 20:03:50|584.53|581.63|584.67|581.77|584.72|581.82|584.52|581.62|34
1722110640000|2024-07-27 20:04:00|584.65|581.75|584.33|581.43|584.78|581.88|584.26|581.36|35
1722110650000|2024-07-27 20:04:10|584.31|581.41|584.51|581.61|584.57|581.67|584.3|581.4|31
1722110660000|2024-07-27 20:04:20|584.53|581.63|584.69|581.79|584.72|581.82|584.41|581.51|34
1722110670000|2024-07-27 20:04:30|584.7|581.8|584.6|581.7|584.75|581.85|584.59|581.69|31
1722110680000|2024-07-27 20:04:40|584.52|581.62|584.52|581.62|584.58|581.68|584.43|581.53|28
1722110690000|2024-07-27 20:04:50|584.55|581.65|584.66|581.76|584.77|581.87|584.55|581.65|27
1722110700000|2024-07-27 20:05:00|584.67|581.77|584.47|581.57|584.74|581.84|584.4|581.5|25
1722110710000|2024-07-27 20:05:10|584.48|581.58|584.5|581.6|584.66|581.76|584.47|581.57|31
1722110720000|2024-07-27 20:05:20|584.51|581.61|584.12|581.22|584.51|581.61|584.09|581.19|29
1722110730000|2024-07-27 20:05:30|584.1|581.2|584.01|581.11|584.17|581.27|583.92|581.02|32
1722110740000|2024-07-27 20:05:40|584.07|581.17|584.14|581.24|584.15|581.25|584|581.1|27
1722110750000|2024-07-27 20:05:50|584.13|581.23|584.11|581.21|584.16|581.26|584.02|581.12|28
1722110760000|2024-07-27 20:06:00|584.13|581.23|583.86|580.96|584.15|581.25|583.8|580.9|29
1722110770000|2024-07-27 20:06:10|583.85|580.95|583.59|580.69|583.86|580.96|583.59|580.69|29
1722110780000|2024-07-27 20:06:20|583.62|580.72|583.73|580.83|583.78|580.88|583.52|580.62|28
1722110790000|2024-07-27 20:06:30|583.76|580.86|583.36|580.46|583.76|580.86|583.36|580.46|31
1722110800000|2024-07-27 20:06:40|583.26|580.36|583.06|580.16|583.26|580.36|583.06|580.16|24
1722110810000|2024-07-27 20:06:50|583.03|580.13|583.3|580.4|583.35|580.45|583.02|580.12|25
1722110820000|2024-07-27 20:07:00|583.29|580.39|583.05|580.15|583.38|580.48|583|580.1|34
1722110830000|2024-07-27 20:07:10|583.02|580.12|583.3|580.4|583.32|580.42|583|580.1|31
1722110840000|2024-07-27 20:07:20|583.29|580.39|583.39|580.49|583.43|580.53|583.29|580.39|29
1722110850000|2024-07-27 20:07:30|583.4|580.5|583.63|580.73|583.63|580.73|583.39|580.49|27
1722110860000|2024-07-27 20:07:40|583.61|580.71|583.34|580.44|583.63|580.73|583.31|580.41|29
1722110870000|2024-07-27 20:07:50|583.33|580.43|583.53|580.63|583.57|580.67|583.31|580.41|19
1722110880000|2024-07-27 20:08:00|583.55|580.65|583.71|580.81|583.72|580.82|583.52|580.62|17
1722110890000|2024-07-27 20:08:10|583.76|580.86|583.64|580.74|583.95|581.05|583.6|580.7|32
1722110900000|2024-07-27 20:08:20|583.67|580.77|583.85|580.95|583.85|580.95|583.62|580.72|28
1722110910000|2024-07-27 20:08:30|583.83|580.93|583.97|581.07|583.97|581.07|583.76|580.86|25
1722110920000|2024-07-27 20:08:40|583.95|581.05|583.92|581.02|584.01|581.11|583.83|580.93|27
1722110930000|2024-07-27 20:08:50|583.91|581.01|584.11|581.21|584.11|581.21|583.91|581.01|21
1722110940000|2024-07-27 20:09:00|584.07|581.17|583.93|581.03|584.11|581.21|583.91|581.01|28
1722110950000|2024-07-27 20:09:10|583.9|581|583.93|581.03|583.97|581.07|583.88|580.98|25
1722110960000|2024-07-27 20:09:20|583.9|581|583.9|581|583.95|581.05|583.9|581|19
1722110970000|2024-07-27 20:09:30|583.92|581.02|583.93|581.03|583.97|581.07|583.83|580.93|26
1722110980000|2024-07-27 20:09:40|583.9|581|583.83|580.93|583.98|581.08|583.83|580.93|20
1722110990000|2024-07-27 20:09:50|583.8|580.9|583.8|580.9|583.8|580.9|583.58|580.68|24
1722111000000|2024-07-27 20:10:00|583.82|580.92|583.67|580.77|583.85|580.95|583.66|580.76|17
1722111010000|2024-07-27 20:10:10|583.66|580.76|583.73|580.83|583.76|580.86|583.63|580.73|27
1722111020000|2024-07-27 20:10:20|583.74|580.84|583.72|580.82|583.76|580.86|583.69|580.79|21
1722111030000|2024-07-27 20:10:30|583.74|580.84|583.85|580.95|583.86|580.96|583.73|580.83|16
1722111040000|2024-07-27 20:10:40|583.83|580.93|583.85|580.95|583.85|580.95|583.8|580.9|21
1722111050000|2024-07-27 20:10:50|583.83|580.93|583.54|580.64|583.85|580.95|583.54|580.64|17
1722111060000|2024-07-27 20:11:00|583.45|580.55|582.88|579.98|583.46|580.56|582.86|579.96|33
1722111070000|2024-07-27 20:11:10|583.02|580.12|583.31|580.41|583.36|580.46|582.92|580.02|26
1722111080000|2024-07-27 20:11:20|583.33|580.43|583.1|580.2|583.34|580.44|582.95|580.05|35
1722111090000|2024-07-27 20:11:30|583.06|580.16|582.77|579.87|583.12|580.22|582.7|579.8|33
1722111100000|2024-07-27 20:11:40|582.75|579.85|582.33|579.43|582.77|579.87|582.33|579.43|22
1722111110000|2024-07-27 20:11:50|582.31|579.41|582.26|579.36|582.43|579.53|582.26|579.36|30
1722111120000|2024-07-27 20:12:00|582.25|579.35|582.15|579.25|582.32|579.42|582.14|579.24|22
1722111130000|2024-07-27 20:12:10|582.14|579.24|581.88|578.98|582.16|579.26|581.87|578.97|17
1722111140000|2024-07-27 20:12:20|581.87|578.97|581.64|578.74|581.87|578.97|581.57|578.67|22
1722111150000|2024-07-27 20:12:30|581.66|578.76|581.08|578.18|581.66|578.76|581.02|578.12|24
1722111160000|2024-07-27 20:12:40|581.1|578.2|580.94|578.04|581.15|578.25|580.93|578.03|21
1722111170000|2024-07-27 20:12:50|580.95|578.05|580.95|578.05|580.95|578.05|580.95|578.05|1
1722111180000|2024-07-27 20:13:00|580.86|577.96|580.81|577.91|580.92|578.02|580.8|577.9|19
1722111190000|2024-07-27 20:13:10|580.82|577.92|580.72|577.82|580.83|577.93|580.71|577.81|8
1722111200000|2024-07-27 20:13:20|580.73|577.83|580.69|577.79|580.85|577.95|580.69|577.79|20
1722111210000|2024-07-27 20:13:30|580.71|577.81|580.62|577.72|580.72|577.82|580.62|577.72|27
1722111220000|2024-07-27 20:13:40|580.63|577.73|580.66|577.76|580.68|577.78|580.59|577.69|20
1722111230000|2024-07-27 20:13:50|580.65|577.75|580.44|577.54|580.69|577.79|580.06|577.16|34
1722111240000|2024-07-27 20:14:00|580.47|577.57|580.94|578.04|581|578.1|580.36|577.46|30
1722111250000|2024-07-27 20:14:10|580.93|578.03|580.52|577.62|580.93|578.03|580.4|577.5|31
1722111260000|2024-07-27 20:14:20|580.5|577.6|580.95|578.05|580.95|578.05|580.5|577.6|34
1722111270000|2024-07-27 20:14:30|580.93|578.03|581.06|578.16|581.26|578.36|580.92|578.02|21
1722111280000|2024-07-27 20:14:40|581.15|578.25|581.14|578.24|581.28|578.38|581.11|578.21|23
1722111290000|2024-07-27 20:14:50|581.12|578.22|580.95|578.05|581.22|578.32|580.95|578.05|27
1722111300000|2024-07-27 20:15:00|580.97|578.07|580.52|577.62|580.99|578.09|580.36|577.46|34
1722111310000|2024-07-27 20:15:10|580.53|577.63|580.36|577.46|580.71|577.81|580.32|577.42|33
1722111320000|2024-07-27 20:15:20|580.37|577.47|580.04|577.14|580.4|577.5|580.02|577.12|34
1722111330000|2024-07-27 20:15:30|580.06|577.16|580.02|577.12|580.06|577.16|579.54|576.64|31
1722111340000|2024-07-27 20:15:40|580|577.1|580.14|577.24|580.14|577.24|579.85|576.95|25
1722111350000|2024-07-27 20:15:50|580.11|577.21|581.12|578.22|581.12|578.22|580.11|577.21|31
1722111360000|2024-07-27 20:16:00|581.11|578.21|581.51|578.61|581.51|578.61|581.11|578.21|30
1722111370000|2024-07-27 20:16:10|581.69|578.79|582.12|579.22|582.12|579.22|581.69|578.79|28
1722111380000|2024-07-27 20:16:20|582.19|579.29|582.81|579.91|582.87|579.97|582.14|579.24|31
1722111390000|2024-07-27 20:16:30|582.85|579.95|583.32|580.42|583.32|580.42|582.74|579.84|31
1722111400000|2024-07-27 20:16:40|583.33|580.43|583.73|580.83|583.78|580.88|583.19|580.29|32
1722111410000|2024-07-27 20:16:50|583.74|580.84|583.2|580.3|583.74|580.84|583.18|580.28|34
1722111420000|2024-07-27 20:17:00|583.09|580.19|582.26|579.36|583.09|580.19|582.26|579.36|38
1722111430000|2024-07-27 20:17:10|582.32|579.42|581.78|578.88|582.34|579.44|581.78|578.88|35
1722111440000|2024-07-27 20:17:20|581.67|578.77|581.87|578.97|582.04|579.14|581.67|578.77|35
1722111450000|2024-07-27 20:17:30|581.84|578.94|581.94|579.04|582.22|579.32|581.57|578.67|33
1722111460000|2024-07-27 20:17:40|581.9|579|582.38|579.48|582.38|579.48|581.79|578.89|34
1722111470000|2024-07-27 20:17:50|582.34|579.44|582.44|579.54|582.47|579.57|582.12|579.22|32
1722111480000|2024-07-27 20:18:00|582.46|579.56|582.46|579.56|582.58|579.68|582.19|579.29|33
1722111490000|2024-07-27 20:18:10|582.53|579.63|582.29|579.39|582.66|579.76|582.29|579.39|22
1722111500000|2024-07-27 20:18:20|582.24|579.34|582.33|579.43|582.44|579.54|582.21|579.31|28
1722111510000|2024-07-27 20:18:30|582.42|579.52|582.42|579.52|582.42|579.52|582.1|579.2|32
1722111520000|2024-07-27 20:18:40|582.38|579.48|582.14|579.24|582.39|579.49|582.14|579.24|29
1722111530000|2024-07-27 20:18:50|582.13|579.23|581.71|578.81|582.18|579.28|581.71|578.81|32
1722111540000|2024-07-27 20:19:00|581.74|578.84|581.81|578.91|581.96|579.06|581.66|578.76|30
1722111550000|2024-07-27 20:19:10|581.79|578.89|582.22|579.32|582.24|579.34|581.79|578.89|33
1722111560000|2024-07-27 20:19:20|582.23|579.33|582.35|579.45|582.37|579.47|582.23|579.33|28
1722111570000|2024-07-27 20:19:30|582.33|579.43|582.56|579.66|582.6|579.7|582.33|579.43|18
1722111580000|2024-07-27 20:19:40|582.52|579.62|582.48|579.58|582.52|579.62|582.39|579.49|25
1722111590000|2024-07-27 20:19:50|582.49|579.59|582.35|579.45|582.5|579.6|582.28|579.38|23
1722111600000|2024-07-27 20:20:00|582.39|579.49|582.12|579.22|582.39|579.49|581.99|579.09|29
1722111610000|2024-07-27 20:20:10|582.13|579.23|581.91|579.01|582.34|579.44|581.91|579.01|30
1722111620000|2024-07-27 20:20:20|581.89|578.99|581.67|578.77|582|579.1|581.63|578.73|34
1722111630000|2024-07-27 20:20:30|581.68|578.78|581.42|578.52|581.85|578.95|581.4|578.5|31
1722111640000|2024-07-27 20:20:40|581.32|578.42|580.68|577.78|581.33|578.43|580.68|577.78|31
1722111650000|2024-07-27 20:20:50|580.63|577.73|580.12|577.22|580.63|577.73|580.01|577.11|32
1722111660000|2024-07-27 20:21:00|580.11|577.21|579.7|576.8|580.37|577.47|579.7|576.8|37
1722111670000|2024-07-27 20:21:10|579.68|576.78|578.19|575.29|579.68|576.78|578.19|575.29|36
1722111680000|2024-07-27 20:21:20|578.2|575.3|578.15|575.25|578.5|575.6|578.1|575.2|31
1722111690000|2024-07-27 20:21:30|578.28|575.38|578.39|575.49|578.62|575.72|578.23|575.33|35
1722111700000|2024-07-27 20:21:40|578.4|575.5|578.39|575.49|578.54|575.64|578.24|575.34|35
1722111710000|2024-07-27 20:21:50|578.32|575.42|579.07|576.17|579.07|576.17|578.32|575.42|32
1722111720000|2024-07-27 20:22:00|579.05|576.15|579.1|576.2|579.12|576.22|578.77|575.87|30
1722111730000|2024-07-27 20:22:10|579.03|576.13|578.41|575.51|579.33|576.43|578.33|575.43|35
1722111740000|2024-07-27 20:22:20|578.33|575.43|577.27|574.37|578.4|575.5|576.99|574.09|39
1722111750000|2024-07-27 20:22:30|577.43|574.53|577.7|574.8|578.05|575.15|577.43|574.53|40
1722111760000|2024-07-27 20:22:40|577.67|574.77|577.53|574.63|577.74|574.84|577.34|574.44|36
1722111770000|2024-07-27 20:22:50|577.25|574.35|577.41|574.51|577.41|574.51|576.92|574.02|35
1722111780000|2024-07-27 20:23:00|577.4|574.5|576.39|573.49|577.55|574.65|576.36|573.46|35
1722111790000|2024-07-27 20:23:10|576.31|573.41|576.28|573.38|576.31|573.41|575.93|573.03|37
1722111800000|2024-07-27 20:23:20|576.3|573.4|575.61|572.71|576.3|573.4|575.61|572.71|30
1722111810000|2024-07-27 20:23:30|575.62|572.72|576.03|573.13|576.06|573.16|575.4|572.5|34
1722111820000|2024-07-27 20:23:40|576.07|573.17|576.6|573.7|576.65|573.75|575.77|572.87|34
1722111830000|2024-07-27 20:23:50|576.47|573.57|575.85|572.95|576.47|573.57|575.74|572.84|31
1722111840000|2024-07-27 20:24:00|575.86|572.96|576.32|573.42|576.62|573.72|575.86|572.96|34
1722111850000|2024-07-27 20:24:10|576.54|573.64|576.21|573.31|576.62|573.72|576.19|573.29|36
1722111860000|2024-07-27 20:24:20|576.06|573.16|575.9|573|576.09|573.19|575.69|572.79|32
1722111870000|2024-07-27 20:24:30|575.88|572.98|575.5|572.6|575.89|572.99|575.5|572.6|28
1722111880000|2024-07-27 20:24:40|575.51|572.61|575.71|572.81|575.98|573.08|575.49|572.59|36
1722111890000|2024-07-27 20:24:50|575.84|572.94|575.96|573.06|575.98|573.08|575.65|572.75|26
1722111900000|2024-07-27 20:25:00|576.01|573.11|575.46|572.56|576.08|573.18|575.46|572.56|33
1722111910000|2024-07-27 20:25:10|575.36|572.46|574.71|571.81|575.36|572.46|574.28|571.38|38
1722111920000|2024-07-27 20:25:20|574.79|571.89|574.03|571.13|575.19|572.29|574.03|571.13|35
1722111930000|2024-07-27 20:25:30|573.91|571.01|574.2|571.3|574.63|571.73|573.55|570.65|36
1722111940000|2024-07-27 20:25:40|574.1|571.2|574.25|571.35|574.39|571.49|573.71|570.81|35
1722111950000|2024-07-27 20:25:50|574.26|571.36|574.3|571.4|574.75|571.85|574.23|571.33|31
1722111960000|2024-07-27 20:26:00|574.35|571.45|575.11|572.21|575.14|572.24|574.35|571.45|30
1722111970000|2024-07-27 20:26:10|574.98|572.08|575.45|572.55|575.63|572.73|574.76|571.86|28
1722111980000|2024-07-27 20:26:20|575.25|572.35|575.28|572.38|575.49|572.59|575|572.1|35
1722111990000|2024-07-27 20:26:30|575.32|572.42|576.35|573.45|576.35|573.45|575.21|572.31|32
1722112000000|2024-07-27 20:26:40|576.34|573.44|577.19|574.29|577.45|574.55|576.34|573.44|36
1722112010000|2024-07-27 20:26:50|577.2|574.3|576.47|573.57|577.48|574.58|576.4|573.5|38
1722112020000|2024-07-27 20:27:00|576.49|573.59|576.09|573.19|576.64|573.74|575.9|573|38
1722112030000|2024-07-27 20:27:10|576.11|573.21|576.27|573.37|576.51|573.61|575.92|573.02|39
1722112040000|2024-07-27 20:27:20|576.2|573.3|576.97|574.07|576.99|574.09|576.2|573.3|38
1722112050000|2024-07-27 20:27:30|576.88|573.98|576.52|573.62|576.88|573.98|576.13|573.23|37
1722112060000|2024-07-27 20:27:40|576.64|573.74|577.08|574.18|577.17|574.27|576.64|573.74|38
1722112070000|2024-07-27 20:27:50|577.09|574.19|577.29|574.39|577.29|574.39|577.09|574.19|23
1722112080000|2024-07-27 20:28:00|577.3|574.4|577.86|574.96|578.25|575.35|577.22|574.32|32
1722112090000|2024-07-27 20:28:10|577.97|575.07|578.16|575.26|578.28|575.38|577.5|574.6|36
1722112100000|2024-07-27 20:28:20|578.08|575.18|578.11|575.21|578.36|575.46|577.97|575.07|32
1722112110000|2024-07-27 20:28:30|578|575.1|578.49|575.59|578.51|575.61|577.94|575.04|23
1722112120000|2024-07-27 20:28:40|578.51|575.61|578.4|575.5|578.52|575.62|578.36|575.46|26
1722112130000|2024-07-27 20:28:50|578.38|575.48|578.04|575.14|578.39|575.49|577.88|574.98|34
1722112140000|2024-07-27 20:29:00|577.96|575.06|577.7|574.8|578.04|575.14|577.58|574.68|36
1722112150000|2024-07-27 20:29:10|577.62|574.72|578.33|575.43|578.33|575.43|577.58|574.68|30
1722112160000|2024-07-27 20:29:20|578.37|575.47|578.26|575.36|578.38|575.48|578.21|575.31|27
1722112170000|2024-07-27 20:29:30|578.24|575.34|578.48|575.58|578.48|575.58|578.23|575.33|29
1722112180000|2024-07-27 20:29:40|578.52|575.62|578.94|576.04|579.13|576.23|578.52|575.62|26
1722112190000|2024-07-27 20:29:50|579.01|576.11|579.4|576.5|579.54|576.64|579.01|576.11|30
1722112200000|2024-07-27 20:30:00|579.36|576.46|579.27|576.37|579.41|576.51|579.16|576.26|32
1722112210000|2024-07-27 20:30:10|579.23|576.33|579.59|576.69|579.59|576.69|578.83|575.93|30
1722112220000|2024-07-27 20:30:20|579.62|576.72|580.44|577.54|580.57|577.67|579.62|576.72|26
1722112230000|2024-07-27 20:30:30|580.46|577.56|581.15|578.25|581.15|578.25|580.38|577.48|29
1722112240000|2024-07-27 20:30:40|581.17|578.27|581.18|578.28|581.41|578.51|581.17|578.27|24
1722112250000|2024-07-27 20:30:50|581.15|578.25|580.34|577.44|581.21|578.31|580.34|577.44|34
1722112260000|2024-07-27 20:31:00|580.49|577.59|580.73|577.83|581.23|578.33|580.42|577.52|39
1722112270000|2024-07-27 20:31:10|580.75|577.85|580.41|577.51|580.8|577.9|580.39|577.49|34
1722112280000|2024-07-27 20:31:20|580.4|577.5|580.72|577.82|580.74|577.84|580.2|577.3|36
1722112290000|2024-07-27 20:31:30|580.69|577.79|580.08|577.18|580.69|577.79|580.06|577.16|35
1722112300000|2024-07-27 20:31:40|580.06|577.16|580.27|577.37|580.27|577.37|579.76|576.86|35
1722112310000|2024-07-27 20:31:50|580.25|577.35|580.87|577.97|580.87|577.97|580.09|577.19|33
1722112320000|2024-07-27 20:32:00|580.88|577.98|579.88|576.98|580.88|577.98|579.78|576.88|36
1722112330000|2024-07-27 20:32:10|579.87|576.97|579.82|576.92|580.1|577.2|579.76|576.86|36
1722112340000|2024-07-27 20:32:20|579.89|576.99|580.47|577.57|580.57|577.67|579.89|576.99|35
1722112350000|2024-07-27 20:32:30|580.5|577.6|580.56|577.66|580.65|577.75|580.47|577.57|30
1722112360000|2024-07-27 20:32:40|580.6|577.7|580.3|577.4|580.64|577.74|580.22|577.32|28
1722112370000|2024-07-27 20:32:50|580.28|577.38|580.02|577.12|580.39|577.49|579.87|576.97|32
1722112380000|2024-07-27 20:33:00|580.06|577.16|580.46|577.56|580.49|577.59|579.98|577.08|28
1722112390000|2024-07-27 20:33:10|580.45|577.55|580.11|577.21|580.45|577.55|580|577.1|34
1722112400000|2024-07-27 20:33:20|580.09|577.19|579.99|577.09|580.29|577.39|579.75|576.85|28
1722112410000|2024-07-27 20:33:30|580|577.1|579.51|576.61|580.06|577.16|579.51|576.61|35
1722112420000|2024-07-27 20:33:40|579.54|576.64|579.72|576.82|579.92|577.02|579.51|576.61|27
1722112430000|2024-07-27 20:33:50|579.73|576.83|579.68|576.78|579.81|576.91|579.56|576.66|34
1722112440000|2024-07-27 20:34:00|579.65|576.75|579.62|576.72|580.07|577.17|579.62|576.72|36
1722112450000|2024-07-27 20:34:10|579.55|576.65|579.9|577|580|577.1|579.55|576.65|35
1722112460000|2024-07-27 20:34:20|579.89|576.99|579.4|576.5|579.89|576.99|579.33|576.43|33
1722112470000|2024-07-27 20:34:30|579.39|576.49|579.78|576.88|579.81|576.91|579.37|576.47|31
1722112480000|2024-07-27 20:34:40|579.83|576.93|579.99|577.09|580.25|577.35|579.83|576.93|29
1722112490000|2024-07-27 20:34:50|580.02|577.12|580.05|577.15|580.07|577.17|579.64|576.74|34
1722112500000|2024-07-27 20:35:00|580.02|577.12|579.96|577.06|580.2|577.3|579.81|576.91|36
1722112510000|2024-07-27 20:35:10|579.91|577.01|579.88|576.98|579.98|577.08|579.53|576.63|31
1722112520000|2024-07-27 20:35:20|579.79|576.89|580.19|577.29|580.19|577.29|579.67|576.77|32
1722112530000|2024-07-27 20:35:30|580.18|577.28|580.21|577.31|580.37|577.47|580.17|577.27|29
1722112540000|2024-07-27 20:35:40|580.23|577.33|579.63|576.73|580.31|577.41|579.63|576.73|26
1722112550000|2024-07-27 20:35:50|579.69|576.79|579.31|576.41|579.69|576.79|579.17|576.27|32
1722112560000|2024-07-27 20:36:00|579.3|576.4|579.92|577.02|579.96|577.06|579.3|576.4|27
1722112570000|2024-07-27 20:36:10|579.94|577.04|579.81|576.91|579.94|577.04|579.79|576.89|27
1722112580000|2024-07-27 20:36:20|579.78|576.88|579.66|576.76|579.78|576.88|579.61|576.71|32
1722112590000|2024-07-27 20:36:30|579.72|576.82|579.84|576.94|579.97|577.07|579.65|576.75|25
1722112600000|2024-07-27 20:36:40|579.87|576.97|579.97|577.07|579.97|577.07|579.8|576.9|28
1722112610000|2024-07-27 20:36:50|579.95|577.05|579.86|576.96|579.97|577.07|579.86|576.96|13
1722112620000|2024-07-27 20:37:00|579.81|576.91|579.63|576.73|579.82|576.92|579.55|576.65|27
1722112630000|2024-07-27 20:37:10|579.76|576.86|579.8|576.9|579.8|576.9|579.6|576.7|29
1722112640000|2024-07-27 20:37:20|579.78|576.88|579.81|576.91|579.82|576.92|579.72|576.82|22
1722112650000|2024-07-27 20:37:30|579.89|576.99|579.84|576.94|579.95|577.05|579.8|576.9|25
1722112660000|2024-07-27 20:37:40|579.82|576.92|580.26|577.36|580.26|577.36|579.8|576.9|18
1722112670000|2024-07-27 20:37:50|580.27|577.37|579.94|577.04|580.29|577.39|579.94|577.04|33
1722112680000|2024-07-27 20:38:00|579.91|577.01|579.71|576.81|579.92|577.02|579.68|576.78|36
1722112690000|2024-07-27 20:38:10|579.66|576.76|580.02|577.12|580.05|577.15|579.62|576.72|31
1722112700000|2024-07-27 20:38:20|579.89|576.99|579.9|577|580.09|577.19|579.79|576.89|29
1722112710000|2024-07-27 20:38:30|579.92|577.02|579.54|576.64|580|577.1|579.41|576.51|25
1722112720000|2024-07-27 20:38:40|579.56|576.66|579.56|576.66|579.65|576.75|579.42|576.52|31
1722112730000|2024-07-27 20:38:50|579.53|576.63|579.22|576.32|579.62|576.72|579.12|576.22|24
1722112740000|2024-07-27 20:39:00|579.21|576.31|578.99|576.09|579.22|576.32|578.81|575.91|32
1722112750000|2024-07-27 20:39:10|578.81|575.91|578.43|575.53|578.89|575.99|578.43|575.53|32
1722112760000|2024-07-27 20:39:20|578.45|575.55|578.24|575.34|578.76|575.86|578.24|575.34|34
1722112770000|2024-07-27 20:39:30|578.28|575.38|578.1|575.2|578.38|575.48|577.92|575.02|33
1722112780000|2024-07-27 20:39:40|578.14|575.24|577.83|574.93|578.21|575.31|577.73|574.83|29
1722112790000|2024-07-27 20:39:50|577.82|574.92|577.92|575.02|578.04|575.14|577.72|574.82|27
1722112800000|2024-07-27 20:40:00|577.91|575.01|577.95|575.05|577.95|575.05|577.69|574.79|30
1722112810000|2024-07-27 20:40:10|577.98|575.08|578.19|575.29|578.28|575.38|577.92|575.02|31
1722112820000|2024-07-27 20:40:20|578.12|575.22|577.58|574.68|578.12|575.22|577.58|574.68|29
1722112830000|2024-07-27 20:40:30|577.69|574.79|577.58|574.68|577.69|574.79|577.55|574.65|25
1722112840000|2024-07-27 20:40:40|577.55|574.65|577.43|574.53|577.58|574.68|577.27|574.37|38
1722112850000|2024-07-27 20:40:50|577.42|574.52|577.63|574.73|577.64|574.74|577.22|574.32|24
1722112860000|2024-07-27 20:41:00|577.64|574.74|578|575.1|578.07|575.17|577.64|574.74|30
1722112870000|2024-07-27 20:41:10|578.02|575.12|577.83|574.93|578.09|575.19|577.79|574.89|31
1722112880000|2024-07-27 20:41:20|577.79|574.89|577.61|574.71|577.94|575.04|577.56|574.66|28
1722112890000|2024-07-27 20:41:30|577.66|574.76|578.09|575.19|578.09|575.19|577.63|574.73|33
1722112900000|2024-07-27 20:41:40|578.07|575.17|578.09|575.19|578.17|575.27|578.03|575.13|22
1722112910000|2024-07-27 20:41:50|578.03|575.13|577.73|574.83|578.05|575.15|577.73|574.83|23
1722112920000|2024-07-27 20:42:00|577.83|574.93|578.15|575.25|578.17|575.27|577.81|574.91|27
1722112930000|2024-07-27 20:42:10|578.13|575.23|578.15|575.25|578.17|575.27|578.01|575.11|19
1722112940000|2024-07-27 20:42:20|578.17|575.27|577.98|575.08|578.17|575.27|577.94|575.04|19
1722112950000|2024-07-27 20:42:30|578.17|575.27|578.2|575.3|578.2|575.3|578.17|575.27|14
1722112960000|2024-07-27 20:42:40|578.17|575.27|578.16|575.26|578.18|575.28|578.11|575.21|13
1722112970000|2024-07-27 20:42:50|578.14|575.24|578.17|575.27|578.17|575.27|578.09|575.19|8
1722112980000|2024-07-27 20:43:00|578.16|575.26|578.01|575.11|578.16|575.26|577.98|575.08|20
1722112990000|2024-07-27 20:43:10|578.02|575.12|578.42|575.52|578.42|575.52|578.01|575.11|24
1722113000000|2024-07-27 20:43:20|578.41|575.51|578.63|575.73|578.63|575.73|578.41|575.51|11
1722113010000|2024-07-27 20:43:30|578.61|575.71|578.4|575.5|578.63|575.73|578.33|575.43|20
1722113020000|2024-07-27 20:43:40|578.38|575.48|578.32|575.42|578.5|575.6|578.23|575.33|21
1722113030000|2024-07-27 20:43:50|578.33|575.43|578.42|575.52|578.5|575.6|578.33|575.43|24
1722113040000|2024-07-27 20:44:00|578.44|575.54|578.5|575.6|578.5|575.6|578.22|575.32|28
1722113050000|2024-07-27 20:44:10|578.48|575.58|578.48|575.58|578.51|575.61|578.48|575.58|11
1722113060000|2024-07-27 20:44:20|578.51|575.61|578.65|575.75|578.77|575.87|578.48|575.58|20
1722113070000|2024-07-27 20:44:30|578.67|575.77|578.78|575.88|578.89|575.99|578.65|575.75|20
1722113080000|2024-07-27 20:44:40|578.89|575.99|578.97|576.07|579.04|576.14|578.89|575.99|11
1722113090000|2024-07-27 20:44:50|578.98|576.08|579.36|576.46|579.39|576.49|578.97|576.07|25
1722113100000|2024-07-27 20:45:00|579.35|576.45|579.47|576.57|579.71|576.81|579.35|576.45|28
1722113110000|2024-07-27 20:45:10|579.49|576.59|579.98|577.08|580|577.1|579.39|576.49|29
1722113120000|2024-07-27 20:45:20|579.96|577.06|580.6|577.7|580.66|577.76|579.89|576.99|31
1722113130000|2024-07-27 20:45:30|580.64|577.74|581.92|579.02|581.92|579.02|580.64|577.74|36
1722113140000|2024-07-27 20:45:40|581.97|579.07|581.6|578.7|582.52|579.62|581.31|578.41|36
1722113150000|2024-07-27 20:45:50|581.78|578.88|581.64|578.74|582.19|579.29|581.55|578.65|38
1722113160000|2024-07-27 20:46:00|581.65|578.75|582.5|579.6|582.5|579.6|581.36|578.46|38
1722113170000|2024-07-27 20:46:10|582.45|579.55|581.53|578.63|582.66|579.76|581.53|578.63|36
1722113180000|2024-07-27 20:46:20|581.54|578.64|582.48|579.58|582.51|579.61|581.54|578.64|37
1722113190000|2024-07-27 20:46:30|582.52|579.62|582.46|579.56|582.54|579.64|582.14|579.24|38
1722113200000|2024-07-27 20:46:40|582.54|579.64|582.3|579.4|582.7|579.8|582.26|579.36|32
1722113210000|2024-07-27 20:46:50|582.23|579.33|582.01|579.11|582.23|579.33|581.23|578.33|33
1722113220000|2024-07-27 20:47:00|581.93|579.03|581.94|579.04|581.94|579.04|581.23|578.33|36
1722113230000|2024-07-27 20:47:10|581.99|579.09|582.24|579.34|582.72|579.82|581.99|579.09|35
1722113240000|2024-07-27 20:47:20|582.27|579.37|582.34|579.44|582.37|579.47|581.83|578.93|35
1722113250000|2024-07-27 20:47:30|582.33|579.43|581.57|578.67|582.35|579.45|581.37|578.47|36
1722113260000|2024-07-27 20:47:40|581.46|578.56|580.95|578.05|581.51|578.61|580.95|578.05|22
1722113270000|2024-07-27 20:47:50|580.94|578.04|580.06|577.16|581.06|578.16|580.06|577.16|31
1722113280000|2024-07-27 20:48:00|580|577.1|580.59|577.69|580.59|577.69|579.51|576.61|35
1722113290000|2024-07-27 20:48:10|580.65|577.75|580.67|577.77|581.11|578.21|580.64|577.74|36
1722113300000|2024-07-27 20:48:20|580.7|577.8|581.27|578.37|581.33|578.43|580.45|577.55|35
1722113310000|2024-07-27 20:48:30|581.22|578.32|581.08|578.18|581.51|578.61|581.08|578.18|36
1722113320000|2024-07-27 20:48:40|581.06|578.16|580.45|577.55|581.17|578.27|580.45|577.55|36
1722113330000|2024-07-27 20:48:50|580.46|577.56|581.12|578.22|581.12|578.22|580.46|577.56|30
1722113340000|2024-07-27 20:49:00|581.02|578.12|580.15|577.25|581.02|578.12|579.76|576.86|34
1722113350000|2024-07-27 20:49:10|580.08|577.18|579.8|576.9|580.26|577.36|579.07|576.17|38
1722113360000|2024-07-27 20:49:20|579.88|576.98|578.59|575.69|579.94|577.04|578.59|575.69|36
1722113370000|2024-07-27 20:49:30|578.53|575.63|578.43|575.53|578.53|575.63|577.75|574.85|35
1722113380000|2024-07-27 20:49:40|578.49|575.59|578.66|575.76|579.28|576.38|578.46|575.56|39
1722113390000|2024-07-27 20:49:50|578.65|575.75|578.08|575.18|578.67|575.77|578.08|575.18|34
1722113400000|2024-07-27 20:50:00|578.09|575.19|579.45|576.55|579.53|576.63|578.09|575.19|38
1722113410000|2024-07-27 20:50:10|579.44|576.54|579.33|576.43|579.69|576.79|579.32|576.42|35
1722113420000|2024-07-27 20:50:20|579.4|576.5|579.02|576.12|579.83|576.93|578.82|575.92|39
1722113430000|2024-07-27 20:50:30|579.01|576.11|578.47|575.57|579.01|576.11|578.38|575.48|36
1722113440000|2024-07-27 20:50:40|578.45|575.55|578.76|575.86|578.78|575.88|578.31|575.41|33
1722113450000|2024-07-27 20:50:50|578.7|575.8|579.15|576.25|579.34|576.44|578.7|575.8|36
1722113460000|2024-07-27 20:51:00|579.12|576.22|579.9|577|579.9|577|579.12|576.22|37
1722113470000|2024-07-27 20:51:10|579.86|576.96|580.37|577.47|580.4|577.5|579.86|576.96|36
1722113480000|2024-07-27 20:51:20|580.34|577.44|580.53|577.63|580.58|577.68|579.95|577.05|37
1722113490000|2024-07-27 20:51:30|580.61|577.71|580.13|577.23|580.72|577.82|580.03|577.13|38
1722113500000|2024-07-27 20:51:40|580.23|577.33|579.97|577.07|580.3|577.4|579.69|576.79|37
1722113510000|2024-07-27 20:51:50|580.02|577.12|580.18|577.28|580.22|577.32|579.9|577|32
1722113520000|2024-07-27 20:52:00|580.16|577.26|580.09|577.19|580.43|577.53|579.96|577.06|31
1722113530000|2024-07-27 20:52:10|580.15|577.25|579.98|577.08|580.26|577.36|579.98|577.08|29
1722113540000|2024-07-27 20:52:20|580.07|577.17|579.96|577.06|580.21|577.31|579.83|576.93|25
1722113550000|2024-07-27 20:52:30|580.14|577.24|580.72|577.82|580.72|577.82|580.14|577.24|29
1722113560000|2024-07-27 20:52:40|580.64|577.74|580.31|577.41|580.64|577.74|580.27|577.37|32
1722113570000|2024-07-27 20:52:50|580.37|577.47|580.59|577.69|580.59|577.69|580.29|577.39|30
1722113580000|2024-07-27 20:53:00|580.62|577.72|581.12|578.22|581.13|578.23|580.62|577.72|32
1722113590000|2024-07-27 20:53:10|581.13|578.23|580.99|578.09|581.19|578.29|580.83|577.93|28
1722113600000|2024-07-27 20:53:20|581.04|578.14|581.69|578.79|581.74|578.84|581.04|578.14|31
1722113610000|2024-07-27 20:53:30|581.74|578.84|582.01|579.11|582.35|579.45|581.69|578.79|37
1722113620000|2024-07-27 20:53:40|582.03|579.13|581.99|579.09|582.03|579.13|581.7|578.8|32
1722113630000|2024-07-27 20:53:50|582|579.1|582.99|580.09|583|580.1|581.82|578.92|32
1722113640000|2024-07-27 20:54:00|582.94|580.04|582.48|579.58|582.94|580.04|582.2|579.3|33
1722113650000|2024-07-27 20:54:10|582.38|579.48|582.19|579.29|582.44|579.54|582.17|579.27|33
1722113660000|2024-07-27 20:54:20|582.35|579.45|582.53|579.63|583.03|580.13|582.19|579.29|35
1722113670000|2024-07-27 20:54:30|582.45|579.55|582.66|579.76|582.87|579.97|582.38|579.48|34
1722113680000|2024-07-27 20:54:40|582.6|579.7|583.09|580.19|583.13|580.23|582.6|579.7|35
1722113690000|2024-07-27 20:54:50|583.15|580.25|583.29|580.39|583.31|580.41|582.94|580.04|31
1722113700000|2024-07-27 20:55:00|583.27|580.37|583.25|580.35|583.42|580.52|583|580.1|33
1722113710000|2024-07-27 20:55:10|583.18|580.28|582.75|579.85|583.18|580.28|582.41|579.51|32
1722113720000|2024-07-27 20:55:20|582.64|579.74|583.14|580.24|583.26|580.36|582.55|579.65|35
1722113730000|2024-07-27 20:55:30|583.08|580.18|583.17|580.27|583.3|580.4|582.87|579.97|31
1722113740000|2024-07-27 20:55:40|583.19|580.29|583.08|580.18|583.27|580.37|583.08|580.18|24
1722113750000|2024-07-27 20:55:50|583.09|580.19|583.16|580.26|583.25|580.35|583.03|580.13|28
1722113760000|2024-07-27 20:56:00|583.19|580.29|583.17|580.27|583.3|580.4|582.99|580.09|34
1722113770000|2024-07-27 20:56:10|583.24|580.34|583.19|580.29|583.31|580.41|583.04|580.14|33
1722113780000|2024-07-27 20:56:20|583.2|580.3|582.92|580.02|583.2|580.3|582.79|579.89|31
1722113790000|2024-07-27 20:56:30|582.87|579.97|583.06|580.16|583.19|580.29|582.83|579.93|28
1722113800000|2024-07-27 20:56:40|583.09|580.19|582.63|579.73|583.12|580.22|582.63|579.73|31
1722113810000|2024-07-27 20:56:50|582.65|579.75|582.49|579.59|582.92|580.02|582.48|579.58|31
1722113820000|2024-07-27 20:57:00|582.51|579.61|582.3|579.4|582.51|579.61|582.15|579.25|26
1722113830000|2024-07-27 20:57:10|582.31|579.41|582.03|579.13|582.32|579.42|581.93|579.03|32
1722113840000|2024-07-27 20:57:20|581.96|579.06|581.93|579.03|582.09|579.19|581.74|578.84|36
1722113850000|2024-07-27 20:57:30|581.94|579.04|582.2|579.3|582.2|579.3|581.86|578.96|30
1722113860000|2024-07-27 20:57:40|582.19|579.29|582.12|579.22|582.44|579.54|582.03|579.13|27
1722113870000|2024-07-27 20:57:50|581.96|579.06|582.32|579.42|582.32|579.42|581.96|579.06|23
1722113880000|2024-07-27 20:58:00|582.33|579.43|582.32|579.42|582.58|579.68|582.32|579.42|25
1722113890000|2024-07-27 20:58:10|582.33|579.43|582.21|579.31|582.33|579.43|582.11|579.21|26
1722113900000|2024-07-27 20:58:20|582.22|579.32|582.07|579.17|582.33|579.43|582.07|579.17|32
1722113910000|2024-07-27 20:58:30|582.09|579.19|581.88|578.98|582.12|579.22|581.88|578.98|25
1722113920000|2024-07-27 20:58:40|581.89|578.99|582.01|579.11|582.02|579.12|581.85|578.95|28
1722113930000|2024-07-27 20:58:50|582.02|579.12|582.39|579.49|582.39|579.49|581.8|578.9|27
1722113940000|2024-07-27 20:59:00|582.35|579.45|582.26|579.36|582.35|579.45|582.09|579.19|27
1722113950000|2024-07-27 20:59:10|582.29|579.39|582.4|579.5|582.5|579.6|582.29|579.39|16
1722113960000|2024-07-27 20:59:20|582.41|579.51|581.98|579.08|582.41|579.51|581.93|579.03|24
1722113970000|2024-07-27 20:59:30|581.97|579.07|581.94|579.04|582.02|579.12|581.9|579|24
1722113980000|2024-07-27 20:59:40|581.98|579.08|582.19|579.29|582.24|579.34|581.97|579.07|24
1722113990000|2024-07-27 20:59:50|582.22|579.32|582.22|579.32|582.46|579.56|582.2|579.3|29
1722114000000|2024-07-27 21:00:00|582.18|579.28|581.66|578.76|582.21|579.31|581.64|578.74|35
1722114010000|2024-07-27 21:00:10|581.6|578.7|581.64|578.74|581.73|578.83|581.52|578.62|25
1722114020000|2024-07-27 21:00:20|581.62|578.72|581.45|578.55|581.68|578.78|581.45|578.55|30
1722114030000|2024-07-27 21:00:30|581.44|578.54|581.45|578.55|581.53|578.63|581.29|578.39|26
1722114040000|2024-07-27 21:00:40|581.44|578.54|581.22|578.32|581.48|578.58|581.16|578.26|24
1722114050000|2024-07-27 21:00:50|581.16|578.26|581.03|578.13|581.16|578.26|581|578.1|14
1722114060000|2024-07-27 21:01:00|581.04|578.14|580.54|577.64|581.04|578.14|580.51|577.61|24
1722114070000|2024-07-27 21:01:10|580.48|577.58|580.72|577.82|580.76|577.86|580.47|577.57|30
1722114080000|2024-07-27 21:01:20|580.71|577.81|580.59|577.69|580.89|577.99|580.59|577.69|26
1722114090000|2024-07-27 21:01:30|580.62|577.72|580.41|577.51|580.62|577.72|580.4|577.5|24
1722114100000|2024-07-27 21:01:40|580.45|577.55|580.63|577.73|580.75|577.85|580.42|577.52|29
1722114110000|2024-07-27 21:01:50|580.64|577.74|580.35|577.45|580.74|577.84|580.35|577.45|34
1722114120000|2024-07-27 21:02:00|580.33|577.43|580.12|577.22|580.36|577.46|580.09|577.19|28
1722114130000|2024-07-27 21:02:10|580.09|577.19|580.31|577.41|580.37|577.47|579.96|577.06|32
1722114140000|2024-07-27 21:02:20|580.33|577.43|580.48|577.58|580.51|577.61|580.31|577.41|24
1722114150000|2024-07-27 21:02:30|580.54|577.64|580.73|577.83|580.73|577.83|580.48|577.58|22
1722114160000|2024-07-27 21:02:40|580.71|577.81|580.77|577.87|580.77|577.87|580.61|577.71|27
1722114170000|2024-07-27 21:02:50|580.8|577.9|581.12|578.22|581.12|578.22|580.78|577.88|28
1722114180000|2024-07-27 21:03:00|581.11|578.21|581.22|578.32|581.22|578.32|580.98|578.08|21
1722114190000|2024-07-27 21:03:10|581.25|578.35|581.12|578.22|581.3|578.4|581.09|578.19|30
1722114200000|2024-07-27 21:03:20|581.13|578.23|581.11|578.21|581.22|578.32|581.05|578.15|23
1722114210000|2024-07-27 21:03:30|581.12|578.22|581.31|578.41|581.45|578.55|581.12|578.22|28
1722114220000|2024-07-27 21:03:40|581.33|578.43|581.36|578.46|581.52|578.62|581.3|578.4|15
1722114230000|2024-07-27 21:03:50|581.43|578.53|581.72|578.82|581.72|578.82|581.38|578.48|29
1722114240000|2024-07-27 21:04:00|581.71|578.81|581.38|578.48|581.71|578.81|581.38|578.48|30
1722114250000|2024-07-27 21:04:10|581.41|578.51|581.54|578.64|581.6|578.7|581.23|578.33|31
1722114260000|2024-07-27 21:04:20|581.53|578.63|581.54|578.64|581.8|578.9|581.45|578.55|31
1722114270000|2024-07-27 21:04:30|581.5|578.6|581.6|578.7|581.68|578.78|581.42|578.52|27
1722114280000|2024-07-27 21:04:40|581.55|578.65|581.57|578.67|581.61|578.71|581.51|578.61|27
1722114290000|2024-07-27 21:04:50|581.6|578.7|581.67|578.77|581.81|578.91|581.6|578.7|21
1722114300000|2024-07-27 21:05:00|581.73|578.83|581.74|578.84|581.74|578.84|581.5|578.6|24
1722114310000|2024-07-27 21:05:10|581.77|578.87|582|579.1|582|579.1|581.77|578.87|23
1722114320000|2024-07-27 21:05:20|581.97|579.07|582.3|579.4|582.38|579.48|581.92|579.02|26
1722114330000|2024-07-27 21:05:30|582.31|579.41|582.35|579.45|582.37|579.47|582.22|579.32|24
1722114340000|2024-07-27 21:05:40|582.4|579.5|582.63|579.73|582.63|579.73|582.33|579.43|19
1722114350000|2024-07-27 21:05:50|582.64|579.74|582.64|579.74|582.64|579.74|582.48|579.58|25
1722114360000|2024-07-27 21:06:00|582.6|579.7|582.59|579.69|582.66|579.76|582.5|579.6|21
1722114370000|2024-07-27 21:06:10|582.64|579.74|582.61|579.71|582.69|579.79|582.59|579.69|13
1722114380000|2024-07-27 21:06:20|582.64|579.74|582.87|579.97|582.91|580.01|582.59|579.69|25
1722114390000|2024-07-27 21:06:30|582.89|579.99|583.12|580.22|583.13|580.23|582.89|579.99|20
1722114400000|2024-07-27 21:06:40|583.1|580.2|583.24|580.34|583.26|580.36|583.1|580.2|12
1722114410000|2024-07-27 21:06:50|583.26|580.36|583.48|580.58|583.48|580.58|583.11|580.21|19
1722114420000|2024-07-27 21:07:00|583.43|580.53|583.59|580.69|583.59|580.69|583.43|580.53|14
1722114430000|2024-07-27 21:07:10|583.6|580.7|584.08|581.18|584.14|581.24|583.6|580.7|10
1722114440000|2024-07-27 21:07:20|584.05|581.15|583.88|580.98|584.27|581.37|583.88|580.98|28
1722114450000|2024-07-27 21:07:30|583.85|580.95|583.96|581.06|583.96|581.06|583.59|580.69|30
1722114460000|2024-07-27 21:07:40|584|581.1|584.31|581.41|584.31|581.41|583.97|581.07|23
1722114470000|2024-07-27 21:07:50|584.32|581.42|584.9|582|584.9|582|584.31|581.41|17
1722114480000|2024-07-27 21:08:00|584.88|581.98|584.84|581.94|584.88|581.98|584.7|581.8|14
1722114490000|2024-07-27 21:08:10|584.82|581.92|585.04|582.14|585.04|582.14|584.82|581.92|17
1722114500000|2024-07-27 21:08:20|585.01|582.11|585.35|582.45|585.35|582.45|584.95|582.05|17
1722114510000|2024-07-27 21:08:30|585.37|582.47|585.82|582.92|585.82|582.92|585.27|582.37|20
1722114520000|2024-07-27 21:08:40|585.77|582.87|585.99|583.09|585.99|583.09|585.77|582.87|22
1722114530000|2024-07-27 21:08:50|586|583.1|585.8|582.9|586.17|583.27|585.8|582.9|24
1722114540000|2024-07-27 21:09:00|585.84|582.94|585.42|582.52|585.92|583.02|585.42|582.52|24
1722114550000|2024-07-27 21:09:10|585.41|582.51|585.51|582.61|585.63|582.73|585.41|582.51|22
1722114560000|2024-07-27 21:09:20|585.55|582.65|585.54|582.64|585.85|582.95|585.54|582.64|23
1722114570000|2024-07-27 21:09:30|585.55|582.65|585.72|582.82|585.73|582.83|585.53|582.63|22
1722114580000|2024-07-27 21:09:40|585.75|582.85|585.83|582.93|585.83|582.93|585.72|582.82|19
1722114590000|2024-07-27 21:09:50|585.85|582.95|586.13|583.23|586.13|583.23|585.82|582.92|15
1722114600000|2024-07-27 21:10:00|586.17|583.27|586.61|583.71|586.69|583.79|586.16|583.26|26
1722114610000|2024-07-27 21:10:10|586.66|583.76|586.74|583.84|586.77|583.87|586.66|583.76|20
1722114620000|2024-07-27 21:10:20|586.71|583.81|587.02|584.12|587.06|584.16|586.71|583.81|16
1722114630000|2024-07-27 21:10:30|587.04|584.14|587.21|584.31|587.29|584.39|587.04|584.14|28
1722114640000|2024-07-27 21:10:40|587.19|584.29|587.29|584.39|587.29|584.39|587.17|584.27|9
1722114650000|2024-07-27 21:10:50|587.27|584.37|587.14|584.24|587.27|584.37|587.1|584.2|9
1722114660000|2024-07-27 21:11:00|587.11|584.21|587.86|584.96|587.86|584.96|587.11|584.21|18
1722114670000|2024-07-27 21:11:10|587.81|584.91|587.62|584.72|587.89|584.99|587.62|584.72|15
1722114680000|2024-07-27 21:11:20|587.54|584.64|587.37|584.47|587.54|584.64|587.15|584.25|24
1722114690000|2024-07-27 21:11:30|587.4|584.5|587.63|584.73|587.63|584.73|587.4|584.5|29
1722114700000|2024-07-27 21:11:40|587.59|584.69|587.69|584.79|587.81|584.91|587.54|584.64|28
1722114710000|2024-07-27 21:11:50|587.66|584.76|587.66|584.76|587.69|584.79|587.62|584.72|15
1722114720000|2024-07-27 21:12:00|587.69|584.79|587.54|584.64|587.69|584.79|587.54|584.64|21
1722114730000|2024-07-27 21:12:10|587.56|584.66|587.63|584.73|587.73|584.83|587.39|584.49|30
1722114740000|2024-07-27 21:12:20|587.69|584.79|587.59|584.69|587.7|584.8|587.49|584.59|21
1722114750000|2024-07-27 21:12:30|587.54|584.64|587.47|584.57|587.6|584.7|587.43|584.53|22
1722114760000|2024-07-27 21:12:40|587.5|584.6|587.59|584.69|587.67|584.77|587.47|584.57|21
1722114770000|2024-07-27 21:12:50|587.56|584.66|587.42|584.52|587.56|584.66|587.39|584.49|22
1722114780000|2024-07-27 21:13:00|587.39|584.49|586.8|583.9|587.46|584.56|586.8|583.9|32
1722114790000|2024-07-27 21:13:10|586.79|583.89|586.92|584.02|587|584.1|586.79|583.89|25
1722114800000|2024-07-27 21:13:20|586.89|583.99|586.63|583.73|586.92|584.02|586.62|583.72|23
1722114810000|2024-07-27 21:13:30|586.78|583.88|587.24|584.34|587.26|584.36|586.78|583.88|27
1722114820000|2024-07-27 21:13:40|587.26|584.36|587.35|584.45|587.38|584.48|587.02|584.12|30
1722114830000|2024-07-27 21:13:50|587.38|584.48|587.53|584.63|587.53|584.63|587.28|584.38|31
1722114840000|2024-07-27 21:14:00|587.55|584.65|587.47|584.57|587.59|584.69|587.47|584.57|22
1722114850000|2024-07-27 21:14:10|587.52|584.62|587.29|584.39|587.58|584.68|587.29|584.39|22
1722114860000|2024-07-27 21:14:20|587.32|584.42|587.55|584.65|587.55|584.65|587.32|584.42|18
1722114870000|2024-07-27 21:14:30|587.48|584.58|587.39|584.49|587.53|584.63|587.39|584.49|19
1722114880000|2024-07-27 21:14:40|587.38|584.48|587.32|584.42|587.49|584.59|587.25|584.35|28
1722114890000|2024-07-27 21:14:50|587.3|584.4|587.25|584.35|587.37|584.47|587.25|584.35|20
1722114900000|2024-07-27 21:15:00|587.23|584.33|587.23|584.33|587.32|584.42|587.09|584.19|34
1722114910000|2024-07-27 21:15:10|587.17|584.27|587.69|584.79|587.73|584.83|587.17|584.27|24
1722114920000|2024-07-27 21:15:20|587.7|584.8|588.13|585.23|588.13|585.23|587.7|584.8|20
1722114930000|2024-07-27 21:15:30|588.09|585.19|588.01|585.11|588.09|585.19|587.98|585.08|13
1722114940000|2024-07-27 21:15:40|587.98|585.08|587.83|584.93|588.03|585.13|587.83|584.93|25
1722114950000|2024-07-27 21:15:50|587.78|584.88|587.86|584.96|587.94|585.04|587.78|584.88|20
1722114960000|2024-07-27 21:16:00|587.83|584.93|588|585.1|588.1|585.2|587.83|584.93|17
1722114970000|2024-07-27 21:16:10|587.98|585.08|587.87|584.97|588.06|585.16|587.87|584.97|21
1722114980000|2024-07-27 21:16:20|587.9|585|587.92|585.02|587.99|585.09|587.87|584.97|23
1722114990000|2024-07-27 21:16:30|587.95|585.05|587.87|584.97|588.13|585.23|587.87|584.97|25
1722115000000|2024-07-27 21:16:40|587.86|584.96|587.72|584.82|587.95|585.05|587.72|584.82|29
1722115010000|2024-07-27 21:16:50|587.71|584.81|587.39|584.49|587.72|584.82|587.39|584.49|20
1722115020000|2024-07-27 21:17:00|587.35|584.45|587.45|584.55|587.49|584.59|587.13|584.23|27
1722115030000|2024-07-27 21:17:10|587.42|584.52|587.43|584.53|587.51|584.61|587.36|584.46|26
1722115040000|2024-07-27 21:17:20|587.38|584.48|587.38|584.48|587.43|584.53|587.15|584.25|26
1722115050000|2024-07-27 21:17:30|587.36|584.46|586.79|583.89|587.36|584.46|586.79|583.89|23
1722115060000|2024-07-27 21:17:40|586.74|583.84|586.53|583.63|586.74|583.84|586.46|583.56|28
1722115070000|2024-07-27 21:17:50|586.54|583.64|586.82|583.92|586.83|583.93|586.53|583.63|27
1722115080000|2024-07-27 21:18:00|586.84|583.94|587.17|584.27|587.33|584.43|586.84|583.94|29
1722115090000|2024-07-27 21:18:10|587.15|584.25|586.87|583.97|587.33|584.43|586.87|583.97|22
1722115100000|2024-07-27 21:18:20|586.86|583.96|586.59|583.69|586.87|583.97|586.49|583.59|21
1722115110000|2024-07-27 21:18:30|586.57|583.67|586.13|583.23|586.73|583.83|586.13|583.23|22
1722115120000|2024-07-27 21:18:40|586.21|583.31|585.96|583.06|586.21|583.31|585.86|582.96|30
1722115130000|2024-07-27 21:18:50|585.91|583.01|585.77|582.87|586.02|583.12|585.74|582.84|21
1722115140000|2024-07-27 21:19:00|585.76|582.86|585.9|583|585.9|583|585.64|582.74|26
1722115150000|2024-07-27 21:19:10|586|583.1|586.32|583.42|586.32|583.42|585.85|582.95|28
1722115160000|2024-07-27 21:19:20|586.31|583.41|586.16|583.26|586.4|583.5|586.16|583.26|25
1722115170000|2024-07-27 21:19:30|586.14|583.24|585.91|583.01|586.14|583.24|585.81|582.91|18
1722115180000|2024-07-27 21:19:40|585.97|583.07|585.86|582.96|586.13|583.23|585.86|582.96|24
1722115190000|2024-07-27 21:19:50|585.92|583.02|585.64|582.74|585.96|583.06|585.64|582.74|24
1722115200000|2024-07-27 21:20:00|585.63|582.73|585.8|582.9|585.8|582.9|585.51|582.61|26
1722115210000|2024-07-27 21:20:10|585.73|582.83|585.81|582.91|585.81|582.91|585.73|582.83|13
1722115220000|2024-07-27 21:20:20|585.76|582.86|586.07|583.17|586.12|583.22|585.73|582.83|21
1722115230000|2024-07-27 21:20:30|586.11|583.21|586.2|583.3|586.22|583.32|586.11|583.21|15
1722115240000|2024-07-27 21:20:40|586.22|583.32|586.06|583.16|586.22|583.32|586.06|583.16|12
1722115250000|2024-07-27 21:20:50|585.99|583.09|585.52|582.62|585.99|583.09|585.47|582.57|21
1722115260000|2024-07-27 21:21:00|585.54|582.64|585.72|582.82|585.9|583|585.54|582.64|21
1722115270000|2024-07-27 21:21:10|585.67|582.77|585.6|582.7|585.68|582.78|585.52|582.62|15
1722115280000|2024-07-27 21:21:20|585.61|582.71|585.5|582.6|585.61|582.71|585.5|582.6|13
1722115290000|2024-07-27 21:21:30|585.53|582.63|585.69|582.79|585.72|582.82|585.51|582.61|15
1722115300000|2024-07-27 21:21:40|585.7|582.8|585.62|582.72|585.7|582.8|585.6|582.7|10
1722115310000|2024-07-27 21:21:50|585.59|582.69|585.73|582.83|585.73|582.83|585.55|582.65|23
1722115320000|2024-07-27 21:22:00|585.74|582.84|585.8|582.9|585.84|582.94|585.67|582.77|18
1722115330000|2024-07-27 21:22:10|585.79|582.89|585.65|582.75|585.79|582.89|585.57|582.67|20
1722115340000|2024-07-27 21:22:20|585.62|582.72|586.58|583.68|586.58|583.68|585.59|582.69|21
1722115350000|2024-07-27 21:22:30|586.61|583.71|586.64|583.74|586.82|583.92|586.61|583.71|21
1722115360000|2024-07-27 21:22:40|586.65|583.75|586.98|584.08|587.01|584.11|586.56|583.66|28
1722115370000|2024-07-27 21:22:50|587|584.1|587.03|584.13|587.19|584.29|586.93|584.03|30
1722115380000|2024-07-27 21:23:00|587.04|584.14|586.87|583.97|587.08|584.18|586.87|583.97|15
1722115390000|2024-07-27 21:23:10|586.9|584|587.01|584.11|587.01|584.11|586.87|583.97|11
1722115400000|2024-07-27 21:23:20|586.97|584.07|586.81|583.91|586.99|584.09|586.8|583.9|17
1722115410000|2024-07-27 21:23:30|586.77|583.87|586.8|583.9|586.83|583.93|586.63|583.73|29
1722115420000|2024-07-27 21:23:40|586.86|583.96|586.88|583.98|586.98|584.08|586.76|583.86|15
1722115430000|2024-07-27 21:23:50|586.91|584.01|586.87|583.97|586.96|584.06|586.84|583.94|21
1722115440000|2024-07-27 21:24:00|586.84|583.94|586.8|583.9|586.84|583.94|586.52|583.62|28
1722115450000|2024-07-27 21:24:10|586.66|583.76|586.58|583.68|586.68|583.78|586.54|583.64|21
1722115460000|2024-07-27 21:24:20|586.62|583.72|586.71|583.81|586.77|583.87|586.62|583.72|16
1722115470000|2024-07-27 21:24:30|586.7|583.8|586.65|583.75|586.7|583.8|586.65|583.75|5
1722115480000|2024-07-27 21:24:40|586.59|583.69|586.45|583.55|586.66|583.76|586.45|583.55|20
1722115490000|2024-07-27 21:24:50|586.47|583.57|586.42|583.52|586.47|583.57|586.31|583.41|26
1722115500000|2024-07-27 21:25:00|586.43|583.53|586.48|583.58|586.48|583.58|586.42|583.52|9
1722115510000|2024-07-27 21:25:10|586.5|583.6|586.61|583.71|586.64|583.74|586.5|583.6|24
1722115520000|2024-07-27 21:25:20|586.72|583.82|586.89|583.99|586.91|584.01|586.71|583.81|19
1722115530000|2024-07-27 21:25:30|586.88|583.98|586.76|583.86|586.93|584.03|586.63|583.73|21
1722115540000|2024-07-27 21:25:40|586.75|583.85|586.58|583.68|586.75|583.85|586.58|583.68|15
1722115550000|2024-07-27 21:25:50|586.6|583.7|586.54|583.64|586.6|583.7|586.53|583.63|17
1722115560000|2024-07-27 21:26:00|586.52|583.62|586.52|583.62|586.53|583.63|586.45|583.55|21
1722115570000|2024-07-27 21:26:10|586.51|583.61|586.56|583.66|586.64|583.74|586.5|583.6|17
1722115580000|2024-07-27 21:26:20|586.53|583.63|586.57|583.67|586.58|583.68|586.52|583.62|11
1722115590000|2024-07-27 21:26:30|586.58|583.68|586.77|583.87|586.77|583.87|586.57|583.67|17
1722115600000|2024-07-27 21:26:40|586.79|583.89|586.78|583.88|586.79|583.89|586.78|583.88|2
1722115610000|2024-07-27 21:26:50|586.79|583.89|586.76|583.86|586.79|583.89|586.55|583.65|8
1722115620000|2024-07-27 21:27:00|586.75|583.85|586.94|584.04|586.94|584.04|586.74|583.84|8
1722115630000|2024-07-27 21:27:10|586.97|584.07|586.99|584.09|587.09|584.19|586.97|584.07|11
1722115640000|2024-07-27 21:27:20|587.02|584.12|587.13|584.23|587.15|584.25|587.02|584.12|6
1722115650000|2024-07-27 21:27:30|587.09|584.19|587.14|584.24|587.14|584.24|587.09|584.19|3
1722115660000|2024-07-27 21:27:40|587.17|584.27|587.22|584.32|587.22|584.32|587.17|584.27|7
1722115670000|2024-07-27 21:27:50|587.21|584.31|587.21|584.31|587.21|584.31|587.21|584.31|1
1722115680000|2024-07-27 21:28:00|587.19|584.29|587.22|584.32|587.29|584.39|587.19|584.29|9
1722115690000|2024-07-27 21:28:10|587.19|584.29|587.16|584.26|587.22|584.32|587.16|584.26|10
1722115700000|2024-07-27 21:28:20|587.15|584.25|587.17|584.27|587.17|584.27|587.11|584.21|7
1722115710000|2024-07-27 21:28:30|587.15|584.25|587.19|584.29|587.21|584.31|587.15|584.25|24
1722115720000|2024-07-27 21:28:40|587.16|584.26|587.04|584.14|587.2|584.3|587.03|584.13|27
1722115730000|2024-07-27 21:28:50|587.03|584.13|587.18|584.28|587.2|584.3|587.02|584.12|6
1722115740000|2024-07-27 21:29:00|587.16|584.26|587.18|584.28|587.18|584.28|587.13|584.23|4
1722115750000|2024-07-27 21:29:10|587.13|584.23|587.02|584.12|587.16|584.26|587.02|584.12|8
1722115760000|2024-07-27 21:29:20|587.01|584.11|586.94|584.04|587.03|584.13|586.94|584.04|10
1722115770000|2024-07-27 21:29:30|587.01|584.11|586.85|583.95|587.01|584.11|586.72|583.82|17
1722115780000|2024-07-27 21:29:40|586.92|584.02|586.72|583.82|586.93|584.03|586.69|583.79|20
1722115790000|2024-07-27 21:29:50|586.74|583.84|586.48|583.58|586.75|583.85|586.45|583.55|14
1722115800000|2024-07-27 21:30:00|586.71|583.81|587.07|584.17|587.13|584.23|586.71|583.81|18
1722115810000|2024-07-27 21:30:10|587.09|584.19|587.07|584.17|587.1|584.2|587.07|584.17|10
1722115820000|2024-07-27 21:30:20|587.03|584.13|587.01|584.11|587.07|584.17|587.01|584.11|9
1722115830000|2024-07-27 21:30:30|587|584.1|586.88|583.98|587.02|584.12|586.83|583.93|16
1722115840000|2024-07-27 21:30:40|586.78|583.88|586.52|583.62|586.82|583.92|586.47|583.57|15
1722115850000|2024-07-27 21:30:50|586.51|583.61|586.53|583.63|586.57|583.67|586.49|583.59|16
1722115860000|2024-07-27 21:31:00|586.4|583.5|586.5|583.6|586.58|583.68|586.39|583.49|27
1722115870000|2024-07-27 21:31:10|586.54|583.64|586.29|583.39|586.54|583.64|586.29|583.39|17
1722115880000|2024-07-27 21:31:20|586.3|583.4|586.3|583.4|586.33|583.43|586.2|583.3|9
1722115890000|2024-07-27 21:31:30|586.33|583.43|586.3|583.4|586.33|583.43|586.3|583.4|2
1722115900000|2024-07-27 21:31:40|586.33|583.43|586.19|583.29|586.33|583.43|586.19|583.29|6
1722115910000|2024-07-27 21:31:50|586.18|583.28|586.08|583.18|586.18|583.28|586.08|583.18|5
1722115920000|2024-07-27 21:32:00|586.06|583.16|586.32|583.42|586.36|583.46|586.06|583.16|22
1722115930000|2024-07-27 21:32:10|586.35|583.45|586.32|583.42|586.35|583.45|586.29|583.39|11
1722115940000|2024-07-27 21:32:20|586.31|583.41|586.45|583.55|586.45|583.55|586.31|583.41|13
1722115950000|2024-07-27 21:32:30|586.52|583.62|586.55|583.65|586.62|583.72|586.47|583.57|20
1722115960000|2024-07-27 21:32:40|586.61|583.71|586.85|583.95|586.89|583.99|586.48|583.58|23
1722115970000|2024-07-27 21:32:50|586.86|583.96|586.92|584.02|586.98|584.08|586.86|583.96|14
1722115980000|2024-07-27 21:33:00|586.9|584|586.98|584.08|587.01|584.11|586.87|583.97|14
1722115990000|2024-07-27 21:33:10|586.96|584.06|587.13|584.23|587.15|584.25|586.96|584.06|17
1722116000000|2024-07-27 21:33:20|587.1|584.2|587.14|584.24|587.14|584.24|587.1|584.2|2
1722116010000|2024-07-27 21:33:30|587.16|584.26|587.19|584.29|587.19|584.29|587.16|584.26|2
1722116020000|2024-07-27 21:33:40|587.17|584.27|587.13|584.23|587.17|584.27|587.13|584.23|2
1722116030000|2024-07-27 21:33:50|587.16|584.26|587.1|584.2|587.16|584.26|587.1|584.2|3
1722116040000|2024-07-27 21:34:00|587.13|584.23|587.51|584.61|587.51|584.61|587.1|584.2|14
1722116050000|2024-07-27 21:34:10|587.49|584.59|587.27|584.37|587.51|584.61|587.26|584.36|14
1722116060000|2024-07-27 21:34:20|587.23|584.33|587.18|584.28|587.23|584.33|587.18|584.28|4
1722116070000|2024-07-27 21:34:30|587.19|584.29|587.25|584.35|587.29|584.39|587.18|584.28|6
1722116080000|2024-07-27 21:34:40|587.23|584.33|587.32|584.42|587.41|584.51|587.23|584.33|11
1722116090000|2024-07-27 21:34:50|587.31|584.41|587.49|584.59|587.49|584.59|587.31|584.41|7
1722116100000|2024-07-27 21:35:00|587.48|584.58|587.51|584.61|587.54|584.64|587.48|584.58|11
1722116110000|2024-07-27 21:35:10|587.53|584.63|587.67|584.77|587.69|584.79|587.53|584.63|6
1722116120000|2024-07-27 21:35:20|587.7|584.8|587.7|584.8|587.7|584.8|587.64|584.74|6
1722116130000|2024-07-27 21:35:30|587.74|584.84|587.71|584.81|587.74|584.84|587.71|584.81|3
1722116140000|2024-07-27 21:35:40|587.7|584.8|587.35|584.45|587.7|584.8|587.35|584.45|5
1722116150000|2024-07-27 21:35:50|587.53|584.63|587.53|584.63|587.55|584.65|587.53|584.63|3
1722116160000|2024-07-27 21:36:00|587.52|584.62|587.53|584.63|587.53|584.63|587.52|584.62|2
1722116190000|2024-07-27 21:36:30|587.6|584.7|587.57|584.67|587.6|584.7|587.57|584.67|2
1722116200000|2024-07-27 21:36:40|587.55|584.65|587.57|584.67|587.57|584.67|587.55|584.65|4
1722116210000|2024-07-27 21:36:50|587.55|584.65|587.57|584.67|587.57|584.67|587.55|584.65|2
1722116220000|2024-07-27 21:37:00|587.6|584.7|587.64|584.74|587.64|584.74|587.6|584.7|2
1722116230000|2024-07-27 21:37:10|587.66|584.76|587.64|584.74|587.66|584.76|587.64|584.74|2
1722116240000|2024-07-27 21:37:20|587.67|584.77|587.67|584.77|587.67|584.77|587.67|584.77|1
1722116250000|2024-07-27 21:37:30|587.77|584.87|587.94|585.04|587.95|585.05|587.77|584.87|9
1722116280000|2024-07-27 21:38:00|587.91|585.01|587.88|584.98|587.94|585.04|587.84|584.94|10
1722116290000|2024-07-27 21:38:10|587.89|584.99|587.94|585.04|587.94|585.04|587.89|584.99|4
1722116300000|2024-07-27 21:38:20|587.95|585.05|587.95|585.05|587.95|585.05|587.95|585.05|1
1722116310000|2024-07-27 21:38:30|588|585.1|588.12|585.22|588.12|585.22|588|585.1|6
1722116320000|2024-07-27 21:38:40|588.11|585.21|588.22|585.32|588.22|585.32|588.11|585.21|4
1722116330000|2024-07-27 21:38:50|588.23|585.33|588.07|585.17|588.23|585.33|587.98|585.08|3
1722116340000|2024-07-27 21:39:00|588.08|585.18|588.29|585.39|588.29|585.39|588.08|585.18|4
1722116350000|2024-07-27 21:39:10|588.27|585.37|588.32|585.42|588.32|585.42|588.27|585.37|3
1722116360000|2024-07-27 21:39:20|588.33|585.43|588.44|585.54|588.44|585.54|588.33|585.43|6
1722116370000|2024-07-27 21:39:30|588.43|585.53|588.48|585.58|588.48|585.58|588.43|585.53|3
1722116380000|2024-07-27 21:39:40|588.45|585.55|588.48|585.58|588.5|585.6|588.45|585.55|3
1722116400000|2024-07-27 21:40:00|588.43|585.53|588.3|585.4|588.47|585.57|588.3|585.4|20
1722116410000|2024-07-27 21:40:10|588.26|585.36|588.26|585.36|588.26|585.36|588.26|585.36|1
1722116420000|2024-07-27 21:40:20|588.29|585.39|588.41|585.51|588.45|585.55|588.29|585.39|10
1722116430000|2024-07-27 21:40:30|588.4|585.5|588.39|585.49|588.41|585.51|588.39|585.49|5
1722116440000|2024-07-27 21:40:40|588.42|585.52|588.44|585.54|588.44|585.54|588.42|585.52|2
1722116450000|2024-07-27 21:40:50|588.42|585.52|588.39|585.49|588.42|585.52|588.39|585.49|2
1722116460000|2024-07-27 21:41:00|588.42|585.52|588.42|585.52|588.43|585.53|588.39|585.49|8
1722116470000|2024-07-27 21:41:10|588.41|585.51|588.4|585.5|588.41|585.51|588.38|585.48|4
1722116480000|2024-07-27 21:41:20|588.38|585.48|588.4|585.5|588.4|585.5|588.38|585.48|2
1722116500000|2024-07-27 21:41:40|588.38|585.48|588.4|585.5|588.4|585.5|588.38|585.48|2
1722116520000|2024-07-27 21:42:00|588.38|585.48|588.38|585.48|588.4|585.5|588.38|585.48|3
1722116550000|2024-07-27 21:42:30|588.36|585.46|588.26|585.36|588.36|585.46|588.26|585.36|4
1722116560000|2024-07-27 21:42:40|588.24|585.34|588.24|585.34|588.26|585.36|588.24|585.34|3
1722116580000|2024-07-27 21:43:00|588.22|585.32|588.22|585.32|588.22|585.32|588.22|585.32|1
1722116610000|2024-07-27 21:43:30|588.2|585.3|588.08|585.18|588.2|585.3|588.08|585.18|3
1722116620000|2024-07-27 21:43:40|588.04|585.14|587.99|585.09|588.04|585.14|587.99|585.09|8
1722116630000|2024-07-27 21:43:50|588.07|585.17|587.99|585.09|588.08|585.18|587.99|585.09|8
1722116640000|2024-07-27 21:44:00|587.98|585.08|587.89|584.99|587.98|585.08|587.89|584.99|5
1722116650000|2024-07-27 21:44:10|587.92|585.02|587.87|584.97|587.92|585.02|587.83|584.93|7
1722116660000|2024-07-27 21:44:20|587.88|584.98|587.92|585.02|587.92|585.02|587.87|584.97|3
1722116670000|2024-07-27 21:44:30|587.87|584.97|587.99|585.09|588.03|585.13|587.87|584.97|5
1722116680000|2024-07-27 21:44:40|588.04|585.14|588.08|585.18|588.08|585.18|588.04|585.14|2
1722116690000|2024-07-27 21:44:50|588.12|585.22|588.08|585.18|588.12|585.22|588.08|585.18|4
1722116700000|2024-07-27 21:45:00|588.12|585.22|588.08|585.18|588.12|585.22|588.08|585.18|2
1722116710000|2024-07-27 21:45:10|588.12|585.22|588.15|585.25|588.16|585.26|588.08|585.18|11
1722116720000|2024-07-27 21:45:20|588.13|585.23|588.16|585.26|588.16|585.26|588.13|585.23|25
1722116730000|2024-07-27 21:45:30|588.14|585.24|588.16|585.26|588.16|585.26|588.14|585.24|14
1722116750000|2024-07-27 21:45:50|588.15|585.25|588.16|585.26|588.16|585.26|588.15|585.25|2
1722116760000|2024-07-27 21:46:00|588.15|585.25|588.16|585.26|588.16|585.26|588.15|585.25|2
1722116770000|2024-07-27 21:46:10|588.15|585.25|588.15|585.25|588.15|585.25|588.15|585.25|1
1722116780000|2024-07-27 21:46:20|588.13|585.23|588.11|585.21|588.15|585.25|588.08|585.18|7
1722116800000|2024-07-27 21:46:40|588.08|585.18|588.08|585.18|588.11|585.21|588.08|585.18|5
1722116810000|2024-07-27 21:46:50|588.11|585.21|588.08|585.18|588.11|585.21|588.08|585.18|2
1722116820000|2024-07-27 21:47:00|588.04|585.14|588.3|585.4|588.3|585.4|587.98|585.08|5
1722116830000|2024-07-27 21:47:10|588.26|585.36|588.27|585.37|588.27|585.37|588.26|585.36|4
1722116840000|2024-07-27 21:47:20|588.28|585.38|588.2|585.3|588.28|585.38|588.2|585.3|9
1722116850000|2024-07-27 21:47:30|588.25|585.35|588.2|585.3|588.25|585.35|588.2|585.3|2
1722116860000|2024-07-27 21:47:40|588.22|585.32|588.2|585.3|588.22|585.32|588.2|585.3|2
1722116870000|2024-07-27 21:47:50|588.22|585.32|588.02|585.12|588.23|585.33|588.02|585.12|9
1722116880000|2024-07-27 21:48:00|587.57|584.67|587.57|584.67|587.63|584.73|587.57|584.67|9
1722116890000|2024-07-27 21:48:10|587.59|584.69|587.58|584.68|587.59|584.69|587.57|584.67|7
1722116900000|2024-07-27 21:48:20|587.59|584.69|587.57|584.67|587.59|584.69|587.57|584.67|5
1722116910000|2024-07-27 21:48:30|587.55|584.65|587.6|584.7|587.6|584.7|587.55|584.65|9
1722116920000|2024-07-27 21:48:40|587.57|584.67|587.59|584.69|587.59|584.69|587.57|584.67|6
1722116930000|2024-07-27 21:48:50|587.57|584.67|587.58|584.68|587.59|584.69|587.57|584.67|12
1722116940000|2024-07-27 21:49:00|587.35|584.45|587.59|584.69|587.59|584.69|587.35|584.45|10
1722116950000|2024-07-27 21:49:10|587.57|584.67|587.58|584.68|587.58|584.68|587.53|584.63|12
1722116960000|2024-07-27 21:49:20|587.55|584.65|587.58|584.68|587.58|584.68|587.55|584.65|4
1722116970000|2024-07-27 21:49:30|587.56|584.66|587.55|584.65|587.58|584.68|587.55|584.65|3
1722116980000|2024-07-27 21:49:40|587.54|584.64|587.45|584.55|587.57|584.67|587.44|584.54|19
1722116990000|2024-07-27 21:49:50|587.49|584.59|587.45|584.55|587.49|584.59|587.38|584.48|12
1722117000000|2024-07-27 21:50:00|587.43|584.53|587.45|584.55|587.52|584.62|587.43|584.53|11
1722117020000|2024-07-27 21:50:20|587.43|584.53|587.47|584.57|587.47|584.57|587.43|584.53|3
1722117030000|2024-07-27 21:50:30|587.44|584.54|587.41|584.51|587.44|584.54|587.4|584.5|7
1722117040000|2024-07-27 21:50:40|587.44|584.54|587.41|584.51|587.44|584.54|587.4|584.5|16
1722117050000|2024-07-27 21:50:50|587.4|584.5|587.74|584.84|587.75|584.85|587.4|584.5|15
1722117060000|2024-07-27 21:51:00|587.71|584.81|587.71|584.81|587.74|584.84|587.71|584.81|3
1722117070000|2024-07-27 21:51:10|587.74|584.84|587.71|584.81|587.74|584.84|587.71|584.81|2
1722117090000|2024-07-27 21:51:30|587.74|584.84|587.74|584.84|587.74|584.84|587.74|584.84|1
1722117100000|2024-07-27 21:51:40|587.71|584.81|587.71|584.81|587.71|584.81|587.71|584.81|1
1722117110000|2024-07-27 21:51:50|587.74|584.84|587.78|584.88|587.82|584.92|587.73|584.83|9
1722117120000|2024-07-27 21:52:00|587.82|584.92|587.56|584.66|587.82|584.92|587.56|584.66|2
1722117130000|2024-07-27 21:52:10|587.6|584.7|587.73|584.83|587.75|584.85|587.6|584.7|8
1722117140000|2024-07-27 21:52:20|587.75|584.85|587.75|584.85|587.75|584.85|587.73|584.83|3
1722117150000|2024-07-27 21:52:30|587.73|584.83|587.73|584.83|587.75|584.85|587.73|584.83|3
1722117160000|2024-07-27 21:52:40|587.75|584.85|587.75|584.85|587.75|584.85|587.73|584.83|3
1722117170000|2024-07-27 21:52:50|587.73|584.83|587.73|584.83|587.73|584.83|587.73|584.83|1
1722117180000|2024-07-27 21:53:00|587.7|584.8|587.52|584.62|587.7|584.8|587.52|584.62|6
1722117190000|2024-07-27 21:53:10|587.54|584.64|587.42|584.52|587.54|584.64|587.42|584.52|5
1722117200000|2024-07-27 21:53:20|587.45|584.55|587.46|584.56|587.46|584.56|587.44|584.54|26
1722117210000|2024-07-27 21:53:30|587.44|584.54|587.5|584.6|587.5|584.6|587.44|584.54|12
1722117220000|2024-07-27 21:53:40|587.52|584.62|587.62|584.72|587.62|584.72|587.52|584.62|4
1722117240000|2024-07-27 21:54:00|587.66|584.76|587.73|584.83|587.73|584.83|587.66|584.76|8
1722117250000|2024-07-27 21:54:10|587.7|584.8|587.75|584.85|587.75|584.85|587.7|584.8|2
1722117280000|2024-07-27 21:54:40|587.77|584.87|587.77|584.87|587.77|584.87|587.77|584.87|1
1722117300000|2024-07-27 21:55:00|587.78|584.88|587.78|584.88|587.78|584.88|587.78|584.88|1
1722117320000|2024-07-27 21:55:20|587.8|584.9|588.15|585.25|588.15|585.25|587.8|584.9|7
1722117330000|2024-07-27 21:55:30|588.22|585.32|588.25|585.35|588.25|585.35|588.21|585.31|6
1722117340000|2024-07-27 21:55:40|588.27|585.37|588.39|585.49|588.39|585.49|588.27|585.37|3
1722117360000|2024-07-27 21:56:00|588.42|585.52|588.56|585.66|588.58|585.68|588.42|585.52|8
1722117370000|2024-07-27 21:56:10|588.62|585.72|589.06|586.16|589.06|586.16|588.62|585.72|8
1722117380000|2024-07-27 21:56:20|589.14|586.24|589.14|586.24|589.14|586.24|589.14|586.24|1
1722117390000|2024-07-27 21:56:30|589.18|586.28|589.56|586.66|589.56|586.66|589.18|586.28|10
1722117400000|2024-07-27 21:56:40|589.52|586.62|589.52|586.62|589.56|586.66|589.52|586.62|3
1722117410000|2024-07-27 21:56:50|589.56|586.66|589.56|586.66|589.56|586.66|589.52|586.62|3
1722117420000|2024-07-27 21:57:00|589.61|586.71|589.53|586.63|589.62|586.72|589.53|586.63|17
1722117430000|2024-07-27 21:57:10|589.54|586.64|589.55|586.65|589.55|586.65|589.53|586.63|20
1722117440000|2024-07-27 21:57:20|589.54|586.64|589.49|586.59|589.55|586.65|589.45|586.55|26
1722117450000|2024-07-27 21:57:30|589.53|586.63|589.62|586.72|589.62|586.72|589.45|586.55|19
1722117460000|2024-07-27 21:57:40|589.56|586.66|589.62|586.72|589.62|586.72|589.53|586.63|11
1722117470000|2024-07-27 21:57:50|589.61|586.71|589.61|586.71|589.62|586.72|589.61|586.71|3
1722117490000|2024-07-27 21:58:10|589.62|586.72|589.66|586.76|589.66|586.76|589.61|586.71|8
1722117500000|2024-07-27 21:58:20|589.62|586.72|589.66|586.76|589.66|586.76|589.62|586.72|4
1722117510000|2024-07-27 21:58:30|589.62|586.72|589.63|586.73|589.67|586.77|589.62|586.72|6
1722117520000|2024-07-27 21:58:40|589.7|586.8|589.63|586.73|589.73|586.83|589.59|586.69|16
1722117530000|2024-07-27 21:58:50|589.59|586.69|589.54|586.64|589.63|586.73|589.49|586.59|18
1722117540000|2024-07-27 21:59:00|589.51|586.61|589.54|586.64|589.54|586.64|589.51|586.61|24
1722117550000|2024-07-27 21:59:10|589.51|586.61|589.54|586.64|589.54|586.64|589.51|586.61|22
1722117560000|2024-07-27 21:59:20|589.51|586.61|589.47|586.57|589.51|586.61|589.45|586.55|24
1722117570000|2024-07-27 21:59:30|589.49|586.59|589.47|586.57|589.49|586.59|589.47|586.57|8
1722117580000|2024-07-27 21:59:40|589.49|586.59|589.49|586.59|589.49|586.59|589.47|586.57|15
1722117600000|2024-07-27 22:00:00|589.47|586.57|589.96|587.06|589.96|587.06|589.37|586.47|16
1722117610000|2024-07-27 22:00:10|590|587.1|589.71|586.81|590|587.1|589.63|586.73|15
1722117620000|2024-07-27 22:00:20|589.73|586.83|589.6|586.7|589.79|586.89|589.56|586.66|15
1722117630000|2024-07-27 22:00:30|589.58|586.68|589.53|586.63|589.58|586.68|589.49|586.59|12
1722117640000|2024-07-27 22:00:40|589.5|586.6|589.52|586.62|589.56|586.66|589.46|586.56|15
1722117650000|2024-07-27 22:00:50|589.53|586.63|589.55|586.65|589.55|586.65|589.53|586.63|5
1722117660000|2024-07-27 22:01:00|589.54|586.64|589.54|586.64|589.55|586.65|589.54|586.64|3
1722117670000|2024-07-27 22:01:10|589.55|586.65|589.56|586.66|589.59|586.69|589.55|586.65|7
1722117680000|2024-07-27 22:01:20|589.57|586.67|589.62|586.72|589.62|586.72|589.56|586.66|12
1722117690000|2024-07-27 22:01:30|589.65|586.75|589.47|586.57|589.65|586.75|589.47|586.57|9
1722117700000|2024-07-27 22:01:40|589.42|586.52|589.34|586.44|589.42|586.52|589.34|586.44|3
1722117710000|2024-07-27 22:01:50|589.37|586.47|589.33|586.43|589.38|586.48|589.33|586.43|4
1722117720000|2024-07-27 22:02:00|589.35|586.45|589.31|586.41|589.35|586.45|589.29|586.39|7
1722117730000|2024-07-27 22:02:10|589.29|586.39|589.23|586.33|589.29|586.39|589.23|586.33|4
1722117740000|2024-07-27 22:02:20|589.22|586.32|588.93|586.03|589.22|586.32|588.86|585.96|17
1722117750000|2024-07-27 22:02:30|588.91|586.01|588.99|586.09|588.99|586.09|588.91|586.01|9
1722117760000|2024-07-27 22:02:40|589.12|586.22|589.28|586.38|589.28|586.38|589.12|586.22|8
1722117770000|2024-07-27 22:02:50|589.24|586.34|589.24|586.34|589.28|586.38|589.24|586.34|5
1722117780000|2024-07-27 22:03:00|589.28|586.38|589.24|586.34|589.28|586.38|589.24|586.34|2
1722117790000|2024-07-27 22:03:10|589.28|586.38|589.24|586.34|589.28|586.38|589.23|586.33|4
1722117800000|2024-07-27 22:03:20|589.23|586.33|589.06|586.16|589.23|586.33|589.02|586.12|11
1722117810000|2024-07-27 22:03:30|589.08|586.18|589.1|586.2|589.1|586.2|588.94|586.04|9
1722117820000|2024-07-27 22:03:40|589.24|586.34|589.67|586.77|589.7|586.8|589.16|586.26|24
1722117830000|2024-07-27 22:03:50|589.61|586.71|589.54|586.64|589.68|586.78|589.39|586.49|22
1722117840000|2024-07-27 22:04:00|589.55|586.65|589.64|586.74|589.68|586.78|589.43|586.53|20
1722117850000|2024-07-27 22:04:10|589.59|586.69|589.07|586.17|589.59|586.69|589.07|586.17|24
1722117860000|2024-07-27 22:04:20|589.01|586.11|589.09|586.19|589.09|586.19|588.96|586.06|10
1722117870000|2024-07-27 22:04:30|589.11|586.21|589.18|586.28|589.46|586.56|589.11|586.21|20
1722117880000|2024-07-27 22:04:40|589.14|586.24|589.06|586.16|589.14|586.24|588.96|586.06|15
1722117890000|2024-07-27 22:04:50|589.03|586.13|589.16|586.26|589.18|586.28|589.03|586.13|20
1722117900000|2024-07-27 22:05:00|589.13|586.23|589.4|586.5|589.45|586.55|589.1|586.2|13
1722117910000|2024-07-27 22:05:10|589.38|586.48|589.59|586.69|589.59|586.69|589.35|586.45|16
1722117920000|2024-07-27 22:05:20|589.58|586.68|589.83|586.93|589.83|586.93|589.58|586.68|12
1722117930000|2024-07-27 22:05:30|589.86|586.96|589.58|586.68|589.87|586.97|589.58|586.68|19
1722117940000|2024-07-27 22:05:40|589.55|586.65|589.61|586.71|589.67|586.77|589.53|586.63|9
1722117950000|2024-07-27 22:05:50|589.59|586.69|589.33|586.43|589.62|586.72|589.33|586.43|18
1722117960000|2024-07-27 22:06:00|589.32|586.42|589.3|586.4|589.32|586.42|588.87|585.97|29
1722117970000|2024-07-27 22:06:10|589.31|586.41|589.56|586.66|589.56|586.66|589.21|586.31|23
1722117980000|2024-07-27 22:06:20|589.55|586.65|589.56|586.66|589.68|586.78|589.5|586.6|21
1722117990000|2024-07-27 22:06:30|589.63|586.73|589.57|586.67|589.69|586.79|589.56|586.66|21
1722118000000|2024-07-27 22:06:40|589.64|586.74|589.69|586.79|589.69|586.79|589.59|586.69|10
1722118010000|2024-07-27 22:06:50|589.65|586.75|589.68|586.78|589.69|586.79|589.65|586.75|11
1722118020000|2024-07-27 22:07:00|589.75|586.85|589.79|586.89|589.88|586.98|589.73|586.83|15
1722118030000|2024-07-27 22:07:10|589.78|586.88|589.57|586.67|589.82|586.92|589.4|586.5|21
1722118040000|2024-07-27 22:07:20|589.58|586.68|589.77|586.87|589.78|586.88|589.58|586.68|11
1722118050000|2024-07-27 22:07:30|589.74|586.84|589.73|586.83|589.75|586.85|589.71|586.81|9
1722118060000|2024-07-27 22:07:40|589.71|586.81|589.78|586.88|589.78|586.88|589.71|586.81|6
1722118070000|2024-07-27 22:07:50|589.77|586.87|589.78|586.88|589.79|586.89|589.77|586.87|3
1722118080000|2024-07-27 22:08:00|589.76|586.86|589.67|586.77|589.78|586.88|589.66|586.76|10
1722118090000|2024-07-27 22:08:10|589.56|586.66|589.33|586.43|589.56|586.66|589.33|586.43|20
1722118100000|2024-07-27 22:08:20|589.32|586.42|589.11|586.21|589.32|586.42|589.11|586.21|17
1722118110000|2024-07-27 22:08:30|589.12|586.22|589.36|586.46|589.51|586.61|589.05|586.15|26
1722118120000|2024-07-27 22:08:40|589.38|586.48|589.43|586.53|589.43|586.53|589.37|586.47|11
1722118130000|2024-07-27 22:08:50|589.42|586.52|589.37|586.47|589.43|586.53|589.31|586.41|9
1722118140000|2024-07-27 22:09:00|589.38|586.48|589.42|586.52|589.43|586.53|589.34|586.44|8
1722118150000|2024-07-27 22:09:10|589.41|586.51|589.54|586.64|589.54|586.64|589.33|586.43|15
1722118160000|2024-07-27 22:09:20|589.52|586.62|589.49|586.59|589.52|586.62|589.49|586.59|6
1722118170000|2024-07-27 22:09:30|589.51|586.61|589.63|586.73|589.63|586.73|589.48|586.58|8
1722118180000|2024-07-27 22:09:40|589.67|586.77|589.66|586.76|589.69|586.79|589.66|586.76|10
1722118190000|2024-07-27 22:09:50|589.67|586.77|589.69|586.79|589.69|586.79|589.67|586.77|2
1722118200000|2024-07-27 22:10:00|589.67|586.77|589.69|586.79|589.69|586.79|589.67|586.77|4
1722118210000|2024-07-27 22:10:10|589.67|586.77|589.59|586.69|589.69|586.79|589.59|586.69|5
1722118220000|2024-07-27 22:10:20|589.66|586.76|589.59|586.69|589.66|586.76|589.59|586.69|4
1722118230000|2024-07-27 22:10:30|589.66|586.76|589.57|586.67|589.66|586.76|589.53|586.63|8
1722118240000|2024-07-27 22:10:40|589.5|586.6|589.26|586.36|589.51|586.61|589.26|586.36|17
1722118250000|2024-07-27 22:10:50|589.28|586.38|589.11|586.21|589.31|586.41|589.09|586.19|17
1722118260000|2024-07-27 22:11:00|589.09|586.19|589.06|586.16|589.14|586.24|589.06|586.16|15
1722118270000|2024-07-27 22:11:10|588.99|586.09|588.78|585.88|588.99|586.09|588.78|585.88|19
1722118280000|2024-07-27 22:11:20|588.8|585.9|588.85|585.95|588.86|585.96|588.5|585.6|8
1722118290000|2024-07-27 22:11:30|588.86|585.96|588.81|585.91|588.86|585.96|588.79|585.89|11
1722118300000|2024-07-27 22:11:40|588.79|585.89|588.81|585.91|588.81|585.91|588.78|585.88|6
1722118310000|2024-07-27 22:11:50|588.83|585.93|588.72|585.82|588.83|585.93|588.65|585.75|18
1722118320000|2024-07-27 22:12:00|588.73|585.83|589.1|586.2|589.17|586.27|588.71|585.81|16
1722118330000|2024-07-27 22:12:10|589.14|586.24|588.93|586.03|589.21|586.31|588.93|586.03|18
1722118340000|2024-07-27 22:12:20|588.92|586.02|588.87|585.97|588.95|586.05|588.86|585.96|18
1722118350000|2024-07-27 22:12:30|588.89|585.99|588.89|585.99|588.89|585.99|588.81|585.91|16
1722118360000|2024-07-27 22:12:40|588.92|586.02|588.81|585.91|589.07|586.17|588.81|585.91|26
1722118370000|2024-07-27 22:12:50|588.74|585.84|588.73|585.83|588.75|585.85|588.66|585.76|21
1722118380000|2024-07-27 22:13:00|588.76|585.86|588.72|585.82|588.8|585.9|588.72|585.82|19
1722118390000|2024-07-27 22:13:10|588.73|585.83|588.55|585.65|588.74|585.84|588.55|585.65|16
1722118400000|2024-07-27 22:13:20|588.54|585.64|588.55|585.65|588.57|585.67|588.49|585.59|19
1722118410000|2024-07-27 22:13:30|588.53|585.63|588.76|585.86|588.76|585.86|588.53|585.63|16
1722118420000|2024-07-27 22:13:40|588.82|585.92|588.78|585.88|588.83|585.93|588.78|585.88|17
1722118430000|2024-07-27 22:13:50|588.79|585.89|588.61|585.71|588.8|585.9|588.57|585.67|20
1722118440000|2024-07-27 22:14:00|588.58|585.68|588.43|585.53|588.61|585.71|588.39|585.49|27
1722118450000|2024-07-27 22:14:10|588.46|585.56|588.66|585.76|588.72|585.82|588.43|585.53|15
1722118460000|2024-07-27 22:14:20|588.44|585.54|588.65|585.75|588.66|585.76|588.39|585.49|14
1722118470000|2024-07-27 22:14:30|588.63|585.73|588.59|585.69|588.65|585.75|588.54|585.64|20
1722118480000|2024-07-27 22:14:40|588.55|585.65|588.65|585.75|588.7|585.8|588.54|585.64|19
1722118490000|2024-07-27 22:14:50|588.66|585.76|588.57|585.67|588.66|585.76|588.48|585.58|22
1722118500000|2024-07-27 22:15:00|588.56|585.66|588.72|585.82|588.82|585.92|588.53|585.63|25
1722118510000|2024-07-27 22:15:10|588.76|585.86|588.69|585.79|588.76|585.86|588.64|585.74|20
1722118520000|2024-07-27 22:15:20|588.73|585.83|588.83|585.93|588.85|585.95|588.73|585.83|10
1722118530000|2024-07-27 22:15:30|588.84|585.94|588.9|586|588.93|586.03|588.84|585.94|13
1722118540000|2024-07-27 22:15:40|588.93|586.03|589.09|586.19|589.15|586.25|588.91|586.01|8
1722118550000|2024-07-27 22:15:50|589.07|586.17|589.45|586.55|589.48|586.58|589.06|586.16|24
1722118560000|2024-07-27 22:16:00|589.42|586.52|589.44|586.54|589.53|586.63|589.33|586.43|24
1722118570000|2024-07-27 22:16:10|589.49|586.59|589.43|586.53|589.57|586.67|589.36|586.46|20
1722118580000|2024-07-27 22:16:20|589.37|586.47|589.61|586.71|589.63|586.73|589.37|586.47|22
1722118590000|2024-07-27 22:16:30|589.64|586.74|589.7|586.8|589.91|587.01|589.64|586.74|21
1722118600000|2024-07-27 22:16:40|589.73|586.83|589.83|586.93|589.86|586.96|589.7|586.8|22
1722118610000|2024-07-27 22:16:50|589.8|586.9|589.7|586.8|589.85|586.95|589.68|586.78|18
1722118620000|2024-07-27 22:17:00|589.67|586.77|589.86|586.96|589.86|586.96|589.66|586.76|9
1722118630000|2024-07-27 22:17:10|589.79|586.89|589.8|586.9|589.81|586.91|589.74|586.84|14
1722118640000|2024-07-27 22:17:20|589.84|586.94|590.01|587.11|590.05|587.15|589.83|586.93|20
1722118650000|2024-07-27 22:17:30|589.98|587.08|590.24|587.34|590.33|587.43|589.96|587.06|20
1722118660000|2024-07-27 22:17:40|590.26|587.36|590.24|587.34|590.29|587.39|590.22|587.32|10
1722118670000|2024-07-27 22:17:50|590.27|587.37|590.29|587.39|590.29|587.39|590.24|587.34|10
1722118680000|2024-07-27 22:18:00|590.27|587.37|590.49|587.59|590.49|587.59|590.24|587.34|10
1722118690000|2024-07-27 22:18:10|590.47|587.57|590.43|587.53|590.49|587.59|590.39|587.49|7
1722118700000|2024-07-27 22:18:20|590.41|587.51|590.29|587.39|590.46|587.56|590.29|587.39|14
1722118710000|2024-07-27 22:18:30|590.31|587.41|590.3|587.4|590.34|587.44|590.27|587.37|9
1722118720000|2024-07-27 22:18:40|590.26|587.36|590.25|587.35|590.32|587.42|590.25|587.35|17
1722118730000|2024-07-27 22:18:50|590.27|587.37|590.06|587.16|590.27|587.37|590.05|587.15|14
1722118740000|2024-07-27 22:19:00|590.04|587.14|590.19|587.29|590.2|587.3|590.04|587.14|19
1722118750000|2024-07-27 22:19:10|590.18|587.28|589.79|586.89|590.22|587.32|589.79|586.89|23
1722118760000|2024-07-27 22:19:20|589.81|586.91|589.85|586.95|589.85|586.95|589.77|586.87|17
1722118770000|2024-07-27 22:19:30|589.84|586.94|589.77|586.87|589.86|586.96|589.77|586.87|12
1722118780000|2024-07-27 22:19:40|589.79|586.89|589.68|586.78|589.81|586.91|589.68|586.78|13
1722118790000|2024-07-27 22:19:50|589.69|586.79|589.44|586.54|589.72|586.82|589.44|586.54|20
1722118800000|2024-07-27 22:20:00|589.47|586.57|589.68|586.78|589.74|586.84|589.45|586.55|25
1722118810000|2024-07-27 22:20:10|589.69|586.79|589.85|586.95|589.91|587.01|589.68|586.78|19
1722118820000|2024-07-27 22:20:20|589.81|586.91|589.7|586.8|589.84|586.94|589.7|586.8|12
1722118830000|2024-07-27 22:20:30|589.73|586.83|590.11|587.21|590.13|587.23|589.73|586.83|22
1722118840000|2024-07-27 22:20:40|590.07|587.17|590.07|587.17|590.1|587.2|590.02|587.12|14
1722118850000|2024-07-27 22:20:50|590.08|587.18|590.21|587.31|590.25|587.35|590.08|587.18|14
1722118860000|2024-07-27 22:21:00|590.22|587.32|590.29|587.39|590.32|587.42|590.21|587.31|14
1722118870000|2024-07-27 22:21:10|590.26|587.36|590.25|587.35|590.29|587.39|590.25|587.35|12
1722118880000|2024-07-27 22:21:20|590.26|587.36|590.2|587.3|590.32|587.42|590.2|587.3|17
1722118890000|2024-07-27 22:21:30|590.25|587.35|590.25|587.35|590.29|587.39|590.17|587.27|17
1722118900000|2024-07-27 22:21:40|590.27|587.37|590.11|587.21|590.27|587.37|590.07|587.17|17
1722118910000|2024-07-27 22:21:50|590.03|587.13|590.05|587.15|590.07|587.17|589.81|586.91|20
1722118920000|2024-07-27 22:22:00|590.06|587.16|590.09|587.19|590.12|587.22|589.99|587.09|24
1722118930000|2024-07-27 22:22:10|590.1|587.2|590.12|587.22|590.21|587.31|590.07|587.17|24
1722118940000|2024-07-27 22:22:20|590.09|587.19|590.17|587.27|590.18|587.28|590.09|587.19|16
1722118950000|2024-07-27 22:22:30|590.19|587.29|590.16|587.26|590.21|587.31|590.07|587.17|17
1722118960000|2024-07-27 22:22:40|590.13|587.23|590.17|587.27|590.22|587.32|590.13|587.23|21
1722118970000|2024-07-27 22:22:50|590.18|587.28|590.23|587.33|590.23|587.33|590.17|587.27|17
1722118980000|2024-07-27 22:23:00|590.21|587.31|590.2|587.3|590.21|587.31|590.17|587.27|13
1722118990000|2024-07-27 22:23:10|590.19|587.29|590.25|587.35|590.29|587.39|590.19|587.29|13
1722119000000|2024-07-27 22:23:20|590.26|587.36|590.48|587.58|590.51|587.61|590.25|587.35|20
1722119010000|2024-07-27 22:23:30|590.5|587.6|590.65|587.75|590.65|587.75|590.5|587.6|6
1722119020000|2024-07-27 22:23:40|590.66|587.76|590.65|587.75|590.67|587.77|590.65|587.75|6
1722119030000|2024-07-27 22:23:50|590.66|587.76|590.65|587.75|590.66|587.76|590.64|587.74|4
1722119040000|2024-07-27 22:24:00|590.64|587.74|590.66|587.76|590.66|587.76|590.59|587.69|10
1722119050000|2024-07-27 22:24:10|590.64|587.74|590.64|587.74|590.66|587.76|590.64|587.74|7
1722119060000|2024-07-27 22:24:20|590.65|587.75|590.65|587.75|590.66|587.76|590.64|587.74|7
1722119070000|2024-07-27 22:24:30|590.66|587.76|590.65|587.75|590.66|587.76|590.65|587.75|4
1722119080000|2024-07-27 22:24:40|590.64|587.74|590.57|587.67|590.65|587.75|590.55|587.65|12
1722119090000|2024-07-27 22:24:50|590.55|587.65|590.4|587.5|590.58|587.68|590.4|587.5|9
1722119100000|2024-07-27 22:25:00|590.56|587.66|590.65|587.75|590.66|587.76|590.56|587.66|11
1722119110000|2024-07-27 22:25:10|590.66|587.76|590.73|587.83|590.78|587.88|590.66|587.76|9
1722119120000|2024-07-27 22:25:20|590.77|587.87|590.59|587.69|590.82|587.92|590.59|587.69|16
1722119130000|2024-07-27 22:25:30|590.61|587.71|590.62|587.72|590.64|587.74|590.59|587.69|14
1722119140000|2024-07-27 22:25:40|590.6|587.7|590.58|587.68|590.62|587.72|590.56|587.66|9
1722119150000|2024-07-27 22:25:50|590.53|587.63|590.49|587.59|590.53|587.63|590.48|587.58|5
1722119160000|2024-07-27 22:26:00|590.48|587.58|590.5|587.6|590.52|587.62|590.48|587.58|10
1722119170000|2024-07-27 22:26:10|590.52|587.62|590.55|587.65|590.55|587.65|590.52|587.62|3
1722119180000|2024-07-27 22:26:20|590.54|587.64|590.47|587.57|590.55|587.65|590.46|587.56|12
1722119190000|2024-07-27 22:26:30|590.4|587.5|590.32|587.42|590.43|587.53|590.29|587.39|11
1722119200000|2024-07-27 22:26:40|590.34|587.44|590.34|587.44|590.36|587.46|590.28|587.38|18
1722119210000|2024-07-27 22:26:50|590.29|587.39|590.26|587.36|590.31|587.41|590.26|587.36|3
1722119220000|2024-07-27 22:27:00|590.27|587.37|590.31|587.41|590.34|587.44|590.26|587.36|17
1722119230000|2024-07-27 22:27:10|590.29|587.39|590.52|587.62|590.52|587.62|590.29|587.39|20
1722119240000|2024-07-27 22:27:20|590.5|587.6|590.49|587.59|590.53|587.63|590.47|587.57|15
1722119250000|2024-07-27 22:27:30|590.48|587.58|590.39|587.49|590.49|587.59|590.39|587.49|15
1722119260000|2024-07-27 22:27:40|590.44|587.54|590.14|587.24|590.44|587.54|590.07|587.17|14
1722119270000|2024-07-27 22:27:50|590.16|587.26|590.14|587.24|590.2|587.3|590.07|587.17|14
1722119280000|2024-07-27 22:28:00|590.07|587.17|590.2|587.3|590.2|587.3|589.89|586.99|8
1722119290000|2024-07-27 22:28:10|590.22|587.32|590.26|587.36|590.3|587.4|590.21|587.31|13
1722119300000|2024-07-27 22:28:20|590.27|587.37|590.23|587.33|590.33|587.43|590.16|587.26|18
1722119310000|2024-07-27 22:28:30|590.16|587.26|590.15|587.25|590.23|587.33|590.15|587.25|9
1722119320000|2024-07-27 22:28:40|590.16|587.26|590.1|587.2|590.17|587.27|590.1|587.2|16
1722119330000|2024-07-27 22:28:50|590.11|587.21|589.91|587.01|590.15|587.25|589.91|587.01|12
1722119340000|2024-07-27 22:29:00|589.87|586.97|589.98|587.08|590.01|587.11|589.85|586.95|9
1722119350000|2024-07-27 22:29:10|589.99|587.09|589.85|586.95|590.03|587.13|589.85|586.95|14
1722119360000|2024-07-27 22:29:20|589.81|586.91|589.68|586.78|589.81|586.91|589.64|586.74|12
1722119370000|2024-07-27 22:29:30|589.65|586.75|589.55|586.65|589.65|586.75|589.55|586.65|10
1722119380000|2024-07-27 22:29:40|589.51|586.61|589.39|586.49|589.51|586.61|589.37|586.47|20
1722119390000|2024-07-27 22:29:50|589.38|586.48|589.31|586.41|589.44|586.54|589.31|586.41|10
1722119400000|2024-07-27 22:30:00|589.36|586.46|589.4|586.5|589.44|586.54|589.35|586.45|15
1722119410000|2024-07-27 22:30:10|589.35|586.45|589.34|586.44|589.37|586.47|589.34|586.44|8
1722119420000|2024-07-27 22:30:20|589.36|586.46|589.35|586.45|589.36|586.46|589.31|586.41|11
1722119430000|2024-07-27 22:30:30|589.33|586.43|589.2|586.3|589.35|586.45|589.2|586.3|18
1722119440000|2024-07-27 22:30:40|589.23|586.33|589.04|586.14|589.23|586.33|589.03|586.13|7
1722119460000|2024-07-27 22:31:00|589.03|586.13|588.96|586.06|589.05|586.15|588.96|586.06|5
1722119470000|2024-07-27 22:31:10|588.95|586.05|588.61|585.71|588.99|586.09|588.59|585.69|15
1722119480000|2024-07-27 22:31:20|588.6|585.7|588.61|585.71|588.84|585.94|588.55|585.65|16
1722119490000|2024-07-27 22:31:30|588.67|585.77|588.6|585.7|588.72|585.82|588.59|585.69|11
1722119500000|2024-07-27 22:31:40|588.59|585.69|588.46|585.56|588.6|585.7|588.46|585.56|14
1722119510000|2024-07-27 22:31:50|588.44|585.54|588.46|585.56|588.46|585.56|588.44|585.54|5
1722119520000|2024-07-27 22:32:00|588.45|585.55|588.71|585.81|588.71|585.81|588.45|585.55|13
1722119530000|2024-07-27 22:32:10|588.7|585.8|588.79|585.89|588.82|585.92|588.69|585.79|15
1722119540000|2024-07-27 22:32:20|588.78|585.88|588.78|585.88|588.82|585.92|588.78|585.88|12
1722119550000|2024-07-27 22:32:30|588.8|585.9|588.85|585.95|588.85|585.95|588.8|585.9|6
1722119560000|2024-07-27 22:32:40|588.89|585.99|588.98|586.08|589.05|586.15|588.7|585.8|19
1722119570000|2024-07-27 22:32:50|589.02|586.12|589.09|586.19|589.09|586.19|588.95|586.05|21
1722119580000|2024-07-27 22:33:00|589.1|586.2|589|586.1|589.12|586.22|588.99|586.09|18
1722119590000|2024-07-27 22:33:10|588.99|586.09|588.96|586.06|589.03|586.13|588.94|586.04|15
1722119600000|2024-07-27 22:33:20|589.01|586.11|588.95|586.05|589.01|586.11|588.88|585.98|14
1722119610000|2024-07-27 22:33:30|588.93|586.03|589.08|586.18|589.3|586.4|588.93|586.03|28
1722119620000|2024-07-27 22:33:40|589.14|586.24|589.28|586.38|589.29|586.39|589.08|586.18|21
1722119630000|2024-07-27 22:33:50|589.27|586.37|589.36|586.46|589.36|586.46|589.27|586.37|9
1722119640000|2024-07-27 22:34:00|589.37|586.47|589.17|586.27|589.37|586.47|589.17|586.27|13
1722119650000|2024-07-27 22:34:10|589.09|586.19|589.04|586.14|589.09|586.19|589.01|586.11|23
1722119660000|2024-07-27 22:34:20|589.06|586.16|589.36|586.46|589.36|586.46|589.05|586.15|14
1722119670000|2024-07-27 22:34:30|589.35|586.45|589.36|586.46|589.36|586.46|589.35|586.45|8
1722119680000|2024-07-27 22:34:40|589.37|586.47|589.22|586.32|589.37|586.47|589.06|586.16|18
1722119690000|2024-07-27 22:34:50|589.17|586.27|589.02|586.12|589.22|586.32|589.02|586.12|20
1722119700000|2024-07-27 22:35:00|589.04|586.14|589.04|586.14|589.04|586.14|589.02|586.12|10
1722119710000|2024-07-27 22:35:10|589.08|586.18|588.94|586.04|589.12|586.22|588.92|586.02|14
1722119720000|2024-07-27 22:35:20|588.96|586.06|589.03|586.13|589.05|586.15|588.92|586.02|15
1722119730000|2024-07-27 22:35:30|589|586.1|589.02|586.12|589.09|586.19|589|586.1|9
1722119740000|2024-07-27 22:35:40|588.95|586.05|588.95|586.05|588.95|586.05|588.95|586.05|1
1722119750000|2024-07-27 22:35:50|588.79|585.89|588.86|585.96|588.91|586.01|588.77|585.87|11
1722119760000|2024-07-27 22:36:00|588.89|585.99|588.93|586.03|588.95|586.05|588.85|585.95|10
1722119770000|2024-07-27 22:36:10|588.95|586.05|589.14|586.24|589.15|586.25|588.93|586.03|17
1722119780000|2024-07-27 22:36:20|589.13|586.23|589.36|586.46|589.36|586.46|589.13|586.23|12
1722119790000|2024-07-27 22:36:30|589.35|586.45|589.36|586.46|589.37|586.47|589.35|586.45|3
1722119800000|2024-07-27 22:36:40|589.35|586.45|589.3|586.4|589.36|586.46|589.29|586.39|9
1722119810000|2024-07-27 22:36:50|589.32|586.42|589.36|586.46|589.37|586.47|589.3|586.4|6
1722119820000|2024-07-27 22:37:00|589.4|586.5|589.56|586.66|589.62|586.72|589.4|586.5|8
1722119830000|2024-07-27 22:37:10|589.53|586.63|589.58|586.68|589.58|586.68|589.52|586.62|16
1722119840000|2024-07-27 22:37:20|589.62|586.72|589.6|586.7|589.62|586.72|589.6|586.7|4
1722119850000|2024-07-27 22:37:30|589.62|586.72|589.56|586.66|589.62|586.72|589.54|586.64|18
1722119860000|2024-07-27 22:37:40|589.6|586.7|589.66|586.76|589.72|586.82|589.6|586.7|5
1722119870000|2024-07-27 22:37:50|589.69|586.79|589.67|586.77|589.69|586.79|589.43|586.53|16
1722119880000|2024-07-27 22:38:00|589.64|586.74|589.66|586.76|589.69|586.79|589.64|586.74|8
1722119890000|2024-07-27 22:38:10|589.63|586.73|589.61|586.71|589.64|586.74|589.57|586.67|19
1722119900000|2024-07-27 22:38:20|589.64|586.74|589.61|586.71|589.64|586.74|589.5|586.6|14
1722119910000|2024-07-27 22:38:30|589.62|586.72|589.61|586.71|589.62|586.72|589.61|586.71|4
1722119920000|2024-07-27 22:38:40|589.59|586.69|589.63|586.73|589.63|586.73|589.59|586.69|4
1722119930000|2024-07-27 22:38:50|589.66|586.76|589.66|586.76|589.72|586.82|589.66|586.76|11
1722119940000|2024-07-27 22:39:00|589.69|586.79|589.74|586.84|589.75|586.85|589.69|586.79|8
1722119950000|2024-07-27 22:39:10|589.71|586.81|589.64|586.74|589.71|586.81|589.64|586.74|3
1722119970000|2024-07-27 22:39:30|589.67|586.77|589.72|586.82|589.72|586.82|589.64|586.74|6
1722119980000|2024-07-27 22:39:40|589.73|586.83|589.64|586.74|589.73|586.83|589.64|586.74|9
1722120010000|2024-07-27 22:40:10|589.65|586.75|589.64|586.74|589.68|586.78|589.64|586.74|5
1722120020000|2024-07-27 22:40:20|589.79|586.89|589.81|586.91|589.89|586.99|589.79|586.89|9
1722120030000|2024-07-27 22:40:30|589.83|586.93|590.05|587.15|590.08|587.18|589.79|586.89|12
1722120040000|2024-07-27 22:40:40|590.06|587.16|590.06|587.16|590.06|587.16|590|587.1|9
1722120050000|2024-07-27 22:40:50|590|587.1|589.92|587.02|590|587.1|589.77|586.87|10
1722120060000|2024-07-27 22:41:00|589.87|586.97|589.94|587.04|589.94|587.04|589.83|586.93|15
1722120070000|2024-07-27 22:41:10|589.96|587.06|590.06|587.16|590.06|587.16|589.96|587.06|14
1722120080000|2024-07-27 22:41:20|590.16|587.26|590.34|587.44|590.35|587.45|590.16|587.26|4
1722120090000|2024-07-27 22:41:30|590.33|587.43|590.35|587.45|590.35|587.45|590.33|587.43|4
1722120100000|2024-07-27 22:41:40|590.34|587.44|590.34|587.44|590.35|587.45|590.33|587.43|7
1722120110000|2024-07-27 22:41:50|590.35|587.45|590.35|587.45|590.36|587.46|590.34|587.44|6
1722120120000|2024-07-27 22:42:00|590.36|587.46|590.35|587.45|590.36|587.46|590.34|587.44|4
1722120130000|2024-07-27 22:42:10|590.36|587.46|590.41|587.51|590.49|587.59|590.36|587.46|10
1722120140000|2024-07-27 22:42:20|590.44|587.54|590.46|587.56|590.49|587.59|590.41|587.51|10
1722120150000|2024-07-27 22:42:30|590.41|587.51|590.39|587.49|590.44|587.54|590.39|587.49|6
1722120160000|2024-07-27 22:42:40|590.42|587.52|590.39|587.49|590.46|587.56|590.39|587.49|9
1722120170000|2024-07-27 22:42:50|590.42|587.52|590.46|587.56|590.46|587.56|590.36|587.46|11
1722120180000|2024-07-27 22:43:00|590.45|587.55|590.49|587.59|590.49|587.59|590.45|587.55|7
1722120190000|2024-07-27 22:43:10|590.5|587.6|590.49|587.59|590.59|587.69|590.49|587.59|11
1722120200000|2024-07-27 22:43:20|590.47|587.57|590.52|587.62|590.52|587.62|590.46|587.56|9
1722120210000|2024-07-27 22:43:30|590.5|587.6|590.61|587.71|590.61|587.71|590.46|587.56|12
1722120220000|2024-07-27 22:43:40|590.56|587.66|590.79|587.89|590.8|587.9|590.56|587.66|14
1722120230000|2024-07-27 22:43:50|590.81|587.91|590.48|587.58|590.83|587.93|590.48|587.58|8
1722120240000|2024-07-27 22:44:00|590.5|587.6|590.79|587.89|590.81|587.91|590.5|587.6|13
1722120250000|2024-07-27 22:44:10|590.8|587.9|590.83|587.93|590.83|587.93|590.8|587.9|3
1722120260000|2024-07-27 22:44:20|590.8|587.9|590.8|587.9|590.8|587.9|590.8|587.9|1
1722120270000|2024-07-27 22:44:30|590.78|587.88|590.78|587.88|590.78|587.88|590.78|587.88|1
1722120280000|2024-07-27 22:44:40|590.79|587.89|590.79|587.89|590.85|587.95|590.78|587.88|7
1722120290000|2024-07-27 22:44:50|590.81|587.91|590.83|587.93|590.83|587.93|590.79|587.89|10
1722120300000|2024-07-27 22:45:00|590.76|587.86|590.73|587.83|590.76|587.86|590.57|587.67|12
1722120310000|2024-07-27 22:45:10|590.72|587.82|590.71|587.81|590.73|587.83|590.69|587.79|15
1722120320000|2024-07-27 22:45:20|590.72|587.82|590.78|587.88|590.79|587.89|590.71|587.81|12
1722120330000|2024-07-27 22:45:30|590.82|587.92|590.66|587.76|590.82|587.92|590.66|587.76|12
1722120340000|2024-07-27 22:45:40|590.62|587.72|590.77|587.87|590.77|587.87|590.56|587.66|22
1722120350000|2024-07-27 22:45:50|590.76|587.86|590.75|587.85|590.76|587.86|590.75|587.85|2
1722120360000|2024-07-27 22:46:00|590.76|587.86|590.76|587.86|590.76|587.86|590.76|587.86|1
1722120370000|2024-07-27 22:46:10|590.77|587.87|590.77|587.87|590.83|587.93|590.77|587.87|3
1722120390000|2024-07-27 22:46:30|590.76|587.86|590.72|587.82|590.78|587.88|590.72|587.82|13
1722120400000|2024-07-27 22:46:40|590.7|587.8|590.71|587.81|590.73|587.83|590.7|587.8|7
1722120410000|2024-07-27 22:46:50|590.69|587.79|590.71|587.81|590.73|587.83|590.69|587.79|4
1722120420000|2024-07-27 22:47:00|590.73|587.83|590.52|587.62|590.73|587.83|590.47|587.57|5
1722120430000|2024-07-27 22:47:10|590.53|587.63|590.35|587.45|590.53|587.63|590.35|587.45|15
1722120440000|2024-07-27 22:47:20|590.37|587.47|590.35|587.45|590.39|587.49|590.35|587.45|8
1722120450000|2024-07-27 22:47:30|590.33|587.43|590.33|587.43|590.35|587.45|590.33|587.43|3
1722120460000|2024-07-27 22:47:40|590.35|587.45|590.18|587.28|590.35|587.45|590.18|587.28|13
1722120470000|2024-07-27 22:47:50|590.19|587.29|590.09|587.19|590.22|587.32|590.09|587.19|17
1722120480000|2024-07-27 22:48:00|590.1|587.2|590.18|587.28|590.18|587.28|590.09|587.19|10
1722120490000|2024-07-27 22:48:10|590.17|587.27|590.1|587.2|590.17|587.27|590.09|587.19|15
1722120500000|2024-07-27 22:48:20|590.09|587.19|590.05|587.15|590.09|587.19|589.99|587.09|12
1722120510000|2024-07-27 22:48:30|590.03|587.13|590.05|587.15|590.05|587.15|590.03|587.13|8
1722120520000|2024-07-27 22:48:40|590.03|587.13|589.96|587.06|590.03|587.13|589.96|587.06|6
1722120530000|2024-07-27 22:48:50|589.92|587.02|589.9|587|589.92|587.02|589.9|587|3
1722120550000|2024-07-27 22:49:10|589.86|586.96|589.77|586.87|589.86|586.96|589.77|586.87|3
1722120560000|2024-07-27 22:49:20|589.73|586.83|589.77|586.87|589.77|586.87|589.73|586.83|18
1722120570000|2024-07-27 22:49:30|589.81|586.91|589.77|586.87|589.81|586.91|589.73|586.83|8
1722120580000|2024-07-27 22:49:40|589.73|586.83|589.77|586.87|589.77|586.87|589.73|586.83|2
1722120590000|2024-07-27 22:49:50|589.73|586.83|589.67|586.77|589.77|586.87|589.67|586.77|11
1722120600000|2024-07-27 22:50:00|589.69|586.79|589.62|586.72|589.69|586.79|589.58|586.68|12
1722120610000|2024-07-27 22:50:10|589.63|586.73|589.72|586.82|589.76|586.86|589.62|586.72|10
1722120620000|2024-07-27 22:50:20|589.73|586.83|589.81|586.91|589.84|586.94|589.73|586.83|5
1722120630000|2024-07-27 22:50:30|589.77|586.87|589.81|586.91|589.81|586.91|589.77|586.87|6
1722120640000|2024-07-27 22:50:40|589.77|586.87|589.59|586.69|589.77|586.87|589.59|586.69|14
1722120650000|2024-07-27 22:50:50|589.58|586.68|589.63|586.73|589.63|586.73|589.58|586.68|5
1722120660000|2024-07-27 22:51:00|589.67|586.77|589.73|586.83|589.73|586.83|589.67|586.77|3
1722120670000|2024-07-27 22:51:10|589.81|586.91|589.73|586.83|589.81|586.91|589.73|586.83|3
1722120680000|2024-07-27 22:51:20|589.77|586.87|589.99|587.09|590.02|587.12|589.77|586.87|8
1722120690000|2024-07-27 22:51:30|590.02|587.12|589.99|587.09|590.02|587.12|589.99|587.09|9
1722120700000|2024-07-27 22:51:40|589.97|587.07|589.97|587.07|590.02|587.12|589.97|587.07|16
1722120710000|2024-07-27 22:51:50|589.99|587.09|590.05|587.15|590.08|587.18|589.99|587.09|14
1722120720000|2024-07-27 22:52:00|590.08|587.18|590.14|587.24|590.14|587.24|590.08|587.18|10
1722120730000|2024-07-27 22:52:10|590.12|587.22|590.12|587.22|590.12|587.22|590.09|587.19|15
1722120740000|2024-07-27 22:52:20|590.11|587.21|590.11|587.21|590.12|587.22|590.11|587.21|3
1722120750000|2024-07-27 22:52:30|590.05|587.15|590.03|587.13|590.07|587.17|590|587.1|11
1722120760000|2024-07-27 22:52:40|590.02|587.12|590.03|587.13|590.03|587.13|590|587.1|8
1722120770000|2024-07-27 22:52:50|590.02|587.12|589.9|587|590.02|587.12|589.82|586.92|5
1722120780000|2024-07-27 22:53:00|589.92|587.02|590|587.1|590.05|587.15|589.92|587.02|9
1722120790000|2024-07-27 22:53:10|589.99|587.09|589.99|587.09|590|587.1|589.97|587.07|8
1722120800000|2024-07-27 22:53:20|589.97|587.07|589.91|587.01|589.99|587.09|589.91|587.01|6
1722120810000|2024-07-27 22:53:30|589.82|586.92|589.94|587.04|589.94|587.04|589.82|586.92|10
1722120820000|2024-07-27 22:53:40|589.99|587.09|589.89|586.99|589.99|587.09|589.89|586.99|6
1722120830000|2024-07-27 22:53:50|589.85|586.95|589.85|586.95|589.85|586.95|589.85|586.95|1
1722120840000|2024-07-27 22:54:00|589.89|586.99|589.85|586.95|589.89|586.99|589.82|586.92|8
1722120850000|2024-07-27 22:54:10|589.89|586.99|589.82|586.92|589.89|586.99|589.82|586.92|3
1722120870000|2024-07-27 22:54:30|589.77|586.87|589.82|586.92|589.82|586.92|589.73|586.83|16
1722120890000|2024-07-27 22:54:50|589.9|587|589.91|587.01|589.91|587.01|589.9|587|2
1722120900000|2024-07-27 22:55:00|589.95|587.05|589.99|587.09|590|587.1|589.95|587.05|12
1722120910000|2024-07-27 22:55:10|589.97|587.07|589.81|586.91|589.97|587.07|589.73|586.83|15
1722120920000|2024-07-27 22:55:20|589.82|586.92|589.82|586.92|589.82|586.92|589.82|586.92|1
1722120930000|2024-07-27 22:55:30|589.9|587|589.91|587.01|589.91|587.01|589.89|586.99|6
1722120940000|2024-07-27 22:55:40|589.92|587.02|589.89|586.99|589.99|587.09|589.85|586.95|14
1722120950000|2024-07-27 22:55:50|589.9|587|589.89|586.99|589.91|587.01|589.89|586.99|10
1722120960000|2024-07-27 22:56:00|589.85|586.95|589.89|586.99|589.91|587.01|589.82|586.92|13
1722120970000|2024-07-27 22:56:10|589.91|587.01|589.91|587.01|589.91|587.01|589.9|587|5
1722120980000|2024-07-27 22:56:20|589.9|587|589.77|586.87|589.9|587|589.77|586.87|7
1722120990000|2024-07-27 22:56:30|589.82|586.92|589.82|586.92|589.82|586.92|589.73|586.83|13
1722121000000|2024-07-27 22:56:40|589.77|586.87|589.69|586.79|589.77|586.87|589.65|586.75|8
1722121010000|2024-07-27 22:56:50|589.65|586.75|589.67|586.77|589.67|586.77|589.65|586.75|8
1722121020000|2024-07-27 22:57:00|589.65|586.75|589.73|586.83|589.74|586.84|589.65|586.75|8
1722121030000|2024-07-27 22:57:10|589.81|586.91|589.69|586.79|589.82|586.92|589.69|586.79|5
1722121040000|2024-07-27 22:57:20|589.67|586.77|589.73|586.83|589.77|586.87|589.65|586.75|7
1722121050000|2024-07-27 22:57:30|589.74|586.84|589.75|586.85|589.75|586.85|589.73|586.83|6
1722121060000|2024-07-27 22:57:40|589.7|586.8|589.72|586.82|589.75|586.85|589.7|586.8|4
1722121070000|2024-07-27 22:57:50|589.67|586.77|589.54|586.64|589.69|586.79|589.54|586.64|7
1722121080000|2024-07-27 22:58:00|589.31|586.41|589.21|586.31|589.37|586.47|589.2|586.3|17
1722121090000|2024-07-27 22:58:10|589.22|586.32|589.18|586.28|589.22|586.32|589.15|586.25|10
1722121100000|2024-07-27 22:58:20|589.15|586.25|589.22|586.32|589.22|586.32|589.14|586.24|10
1722121110000|2024-07-27 22:58:30|589.21|586.31|589.19|586.29|589.21|586.31|589.19|586.29|3
1722121120000|2024-07-27 22:58:40|589.17|586.27|589.1|586.2|589.17|586.27|589.07|586.17|13
1722121130000|2024-07-27 22:58:50|589.11|586.21|589.14|586.24|589.17|586.27|589.11|586.21|6
1722121140000|2024-07-27 22:59:00|589.15|586.25|589.15|586.25|589.17|586.27|589.15|586.25|7
1722121150000|2024-07-27 22:59:10|589.11|586.21|589.12|586.22|589.15|586.25|589.11|586.21|5
1722121160000|2024-07-27 22:59:20|589.11|586.21|589.03|586.13|589.11|586.21|589.03|586.13|8
1722121170000|2024-07-27 22:59:30|589|586.1|589|586.1|589|586.1|588.95|586.05|7
1722121180000|2024-07-27 22:59:40|589.02|586.12|589|586.1|589.02|586.12|588.99|586.09|4
1722121200000|2024-07-27 23:00:00|589.02|586.12|588.97|586.07|589.02|586.12|588.97|586.07|12
1722121210000|2024-07-27 23:00:10|588.95|586.05|588.84|585.94|588.97|586.07|588.81|585.91|8
1722121220000|2024-07-27 23:00:20|588.83|585.93|588.89|585.99|588.89|585.99|588.8|585.9|15
1722121230000|2024-07-27 23:00:30|588.88|585.98|588.81|585.91|588.91|586.01|588.8|585.9|14
1722121240000|2024-07-27 23:00:40|588.8|585.9|588.71|585.81|588.81|585.91|588.71|585.81|9
1722121250000|2024-07-27 23:00:50|588.69|585.79|588.92|586.02|588.92|586.02|588.62|585.72|15
1722121260000|2024-07-27 23:01:00|588.91|586.01|589.03|586.13|589.08|586.18|588.91|586.01|13
1722121270000|2024-07-27 23:01:10|589.05|586.15|589.24|586.34|589.26|586.36|589.05|586.15|7
1722121280000|2024-07-27 23:01:20|589.23|586.33|589.17|586.27|589.23|586.33|589.14|586.24|10
1722121290000|2024-07-27 23:01:30|589.14|586.24|589.14|586.24|589.14|586.24|589.12|586.22|4
1722121300000|2024-07-27 23:01:40|589.12|586.22|589.1|586.2|589.14|586.24|589.1|586.2|4
1722121320000|2024-07-27 23:02:00|589.09|586.19|589.09|586.19|589.09|586.19|589.09|586.19|1
1722121330000|2024-07-27 23:02:10|589.05|586.15|589.02|586.12|589.08|586.18|588.95|586.05|9
1722121340000|2024-07-27 23:02:20|588.96|586.06|588.94|586.04|588.97|586.07|588.9|586|11
1722121350000|2024-07-27 23:02:30|588.96|586.06|588.88|585.98|588.96|586.06|588.87|585.97|7
1722121360000|2024-07-27 23:02:40|588.92|586.02|588.97|586.07|588.97|586.07|588.92|586.02|9
1722121370000|2024-07-27 23:02:50|588.92|586.02|588.94|586.04|588.99|586.09|588.87|585.97|7
1722121380000|2024-07-27 23:03:00|588.96|586.06|588.94|586.04|588.96|586.06|588.94|586.04|4
1722121390000|2024-07-27 23:03:10|588.96|586.06|589.04|586.14|589.05|586.15|588.94|586.04|6
1722121400000|2024-07-27 23:03:20|589.06|586.16|588.87|585.97|589.07|586.17|588.8|585.9|14
1722121410000|2024-07-27 23:03:30|588.92|586.02|588.85|585.95|588.92|586.02|588.83|585.93|15
1722121420000|2024-07-27 23:03:40|588.87|585.97|588.69|585.79|588.87|585.97|588.69|585.79|12
1722121430000|2024-07-27 23:03:50|588.68|585.78|588.65|585.75|588.68|585.78|588.57|585.67|11
1722121440000|2024-07-27 23:04:00|588.61|585.71|588.57|585.67|588.61|585.71|588.54|585.64|9
1722121450000|2024-07-27 23:04:10|588.58|585.68|588.62|585.72|588.62|585.72|588.57|585.67|17
1722121460000|2024-07-27 23:04:20|588.6|585.7|588.48|585.58|588.6|585.7|588.48|585.58|8
1722121470000|2024-07-27 23:04:30|588.46|585.56|588.31|585.41|588.46|585.56|588.31|585.41|6
1722121480000|2024-07-27 23:04:40|588.38|585.48|588.47|585.57|588.49|585.59|588.38|585.48|13
1722121490000|2024-07-27 23:04:50|588.49|585.59|588.31|585.41|588.52|585.62|588.31|585.41|14
1722121500000|2024-07-27 23:05:00|588.3|585.4|587.62|584.72|588.3|585.4|587.52|584.62|19
1722121510000|2024-07-27 23:05:10|587.68|584.78|587.21|584.31|587.74|584.84|587.21|584.31|31
1722121520000|2024-07-27 23:05:20|587.23|584.33|587.28|584.38|587.4|584.5|587.17|584.27|32
1722121530000|2024-07-27 23:05:30|587.31|584.41|587.48|584.58|587.5|584.6|587.16|584.26|25
1722121540000|2024-07-27 23:05:40|587.5|584.6|587.49|584.59|587.59|584.69|587.48|584.58|17
1722121550000|2024-07-27 23:05:50|587.48|584.58|587.41|584.51|587.52|584.62|587.41|584.51|23
1722121560000|2024-07-27 23:06:00|587.4|584.5|587.91|585.01|587.91|585.01|587.4|584.5|19
1722121570000|2024-07-27 23:06:10|587.92|585.02|587.98|585.08|588|585.1|587.89|584.99|17
1722121580000|2024-07-27 23:06:20|588|585.1|588.3|585.4|588.3|585.4|588|585.1|17
1722121590000|2024-07-27 23:06:30|588.26|585.36|588.26|585.36|588.36|585.46|588.09|585.19|19
1722121600000|2024-07-27 23:06:40|588.22|585.32|588.15|585.25|588.29|585.39|588.15|585.25|16
1722121610000|2024-07-27 23:06:50|588.17|585.27|588.18|585.28|588.18|585.28|588.09|585.19|6
1722121620000|2024-07-27 23:07:00|588.13|585.23|588.5|585.6|588.5|585.6|588.13|585.23|13
1722121630000|2024-07-27 23:07:10|588.54|585.64|588.56|585.66|588.6|585.7|588.54|585.64|3
1722121640000|2024-07-27 23:07:20|588.54|585.64|588.51|585.61|588.54|585.64|588.41|585.51|22
1722121650000|2024-07-27 23:07:30|588.52|585.62|588.32|585.42|588.52|585.62|588.32|585.42|10
1722121660000|2024-07-27 23:07:40|588.35|585.45|588.42|585.52|588.42|585.52|588.32|585.42|12
1722121670000|2024-07-27 23:07:50|588.39|585.49|588.37|585.47|588.39|585.49|588.3|585.4|18
1722121680000|2024-07-27 23:08:00|588.39|585.49|588.42|585.52|588.43|585.53|588.34|585.44|21
1722121690000|2024-07-27 23:08:10|588.4|585.5|588.39|585.49|588.4|585.5|588.35|585.45|7
1722121700000|2024-07-27 23:08:20|588.37|585.47|588.42|585.52|588.42|585.52|588.37|585.47|4
1722121710000|2024-07-27 23:08:30|588.45|585.55|588.45|585.55|588.45|585.55|588.45|585.55|1
1722121720000|2024-07-27 23:08:40|588.43|585.53|588.22|585.32|588.43|585.53|588.22|585.32|12
1722121730000|2024-07-27 23:08:50|588.17|585.27|588.04|585.14|588.17|585.27|588.04|585.14|6
1722121740000|2024-07-27 23:09:00|588.12|585.22|588.13|585.23|588.15|585.25|588.04|585.14|10
1722121750000|2024-07-27 23:09:10|588.04|585.14|588.02|585.12|588.04|585.14|588.02|585.12|3
1722121760000|2024-07-27 23:09:20|587.99|585.09|587.65|584.75|588.02|585.12|587.61|584.71|14
1722121770000|2024-07-27 23:09:30|587.64|584.74|587.53|584.63|587.64|584.74|587.53|584.63|15
1722121780000|2024-07-27 23:09:40|587.55|584.65|587.46|584.56|587.57|584.67|587.46|584.56|17
1722121790000|2024-07-27 23:09:50|587.49|584.59|587.5|584.6|587.53|584.63|587.46|584.56|12
1722121800000|2024-07-27 23:10:00|587.51|584.61|587.56|584.66|587.56|584.66|587.41|584.51|21
1722121810000|2024-07-27 23:10:10|587.59|584.69|587.75|584.85|587.75|584.85|587.59|584.69|17
1722121820000|2024-07-27 23:10:20|587.74|584.84|587.72|584.82|587.76|584.86|587.62|584.72|17
1722121830000|2024-07-27 23:10:30|587.73|584.83|587.88|584.98|587.89|584.99|587.73|584.83|17
1722121840000|2024-07-27 23:10:40|587.89|584.99|587.8|584.9|587.89|584.99|587.77|584.87|14
1722121850000|2024-07-27 23:10:50|587.78|584.88|587.69|584.79|587.79|584.89|587.69|584.79|19
1722121860000|2024-07-27 23:11:00|587.65|584.75|587.67|584.77|587.79|584.89|587.65|584.75|19
1722121870000|2024-07-27 23:11:10|587.65|584.75|587.69|584.79|587.71|584.81|587.65|584.75|8
1722121880000|2024-07-27 23:11:20|587.71|584.81|587.7|584.8|587.72|584.82|587.67|584.77|10
1722121890000|2024-07-27 23:11:30|587.69|584.79|587.92|585.02|587.92|585.02|587.69|584.79|16
1722121900000|2024-07-27 23:11:40|587.89|584.99|587.93|585.03|587.93|585.03|587.89|584.99|7
1722121910000|2024-07-27 23:11:50|587.92|585.02|587.93|585.03|587.95|585.05|587.84|584.94|15
1722121920000|2024-07-27 23:12:00|587.91|585.01|587.72|584.82|587.93|585.03|587.72|584.82|19
1722121930000|2024-07-27 23:12:10|587.67|584.77|587.61|584.71|587.7|584.8|587.61|584.71|11
1722121940000|2024-07-27 23:12:20|587.62|584.72|587.59|584.69|587.62|584.72|587.59|584.69|6
1722121950000|2024-07-27 23:12:30|587.52|584.62|587.42|584.52|587.52|584.62|587.35|584.45|12
1722121960000|2024-07-27 23:12:40|587.5|584.6|587.39|584.49|587.5|584.6|587.35|584.45|10
1722121970000|2024-07-27 23:12:50|587.35|584.45|587.27|584.37|587.38|584.48|587.27|584.37|12
1722121990000|2024-07-27 23:13:10|587.25|584.35|587.23|584.33|587.25|584.35|587.23|584.33|2
1722122010000|2024-07-27 23:13:30|587.25|584.35|587.34|584.44|587.41|584.51|587.25|584.35|9
1722122020000|2024-07-27 23:13:40|587.33|584.43|587.19|584.29|587.35|584.45|587.18|584.28|16
1722122030000|2024-07-27 23:13:50|587.18|584.28|587.23|584.33|587.23|584.33|587.18|584.28|19
1722122040000|2024-07-27 23:14:00|587.22|584.32|587.46|584.56|587.46|584.56|587.22|584.32|13
1722122050000|2024-07-27 23:14:10|587.5|584.6|587.51|584.61|587.54|584.64|587.46|584.56|11
1722122060000|2024-07-27 23:14:20|587.52|584.62|587.52|584.62|587.56|584.66|587.51|584.61|12
1722122070000|2024-07-27 23:14:30|587.56|584.66|587.75|584.85|587.75|584.85|587.56|584.66|7
1722122080000|2024-07-27 23:14:40|587.69|584.79|587.69|584.79|587.71|584.81|587.69|584.79|15
1722122090000|2024-07-27 23:14:50|587.7|584.8|587.69|584.79|587.71|584.81|587.69|584.79|14
1722122100000|2024-07-27 23:15:00|587.71|584.81|587.69|584.79|587.71|584.81|587.69|584.79|14
1722122110000|2024-07-27 23:15:10|587.7|584.8|587.58|584.68|587.71|584.81|587.58|584.68|11
1722122120000|2024-07-27 23:15:20|587.6|584.7|587.58|584.68|587.6|584.7|587.58|584.68|8
1722122130000|2024-07-27 23:15:30|587.55|584.65|587.55|584.65|587.6|584.7|587.55|584.65|7
1722122140000|2024-07-27 23:15:40|587.57|584.67|587|584.1|587.57|584.67|586.99|584.09|21
1722122150000|2024-07-27 23:15:50|586.99|584.09|586.89|583.99|586.99|584.09|586.89|583.99|16
1722122160000|2024-07-27 23:16:00|586.87|583.97|586.75|583.85|586.96|584.06|586.74|583.84|31
1722122170000|2024-07-27 23:16:10|586.74|583.84|586.94|584.04|586.94|584.04|586.74|583.84|19
1722122180000|2024-07-27 23:16:20|586.93|584.03|586.84|583.94|586.93|584.03|586.81|583.91|22
1722122190000|2024-07-27 23:16:30|586.83|583.93|586.73|583.83|586.86|583.96|586.65|583.75|20
1722122200000|2024-07-27 23:16:40|586.74|583.84|586.73|583.83|586.76|583.86|586.72|583.82|11
1722122210000|2024-07-27 23:16:50|586.74|583.84|586.77|583.87|586.77|583.87|586.72|583.82|7
1722122220000|2024-07-27 23:17:00|586.76|583.86|586.72|583.82|586.78|583.88|586.72|583.82|17
1722122230000|2024-07-27 23:17:10|586.74|583.84|587.03|584.13|587.03|584.13|586.72|583.82|19
1722122240000|2024-07-27 23:17:20|587.06|584.16|587.32|584.42|587.32|584.42|587.06|584.16|17
1722122250000|2024-07-27 23:17:30|587.31|584.41|587.26|584.36|587.32|584.42|587.24|584.34|19
1722122260000|2024-07-27 23:17:40|587.25|584.35|587.15|584.25|587.27|584.37|587.13|584.23|13
1722122270000|2024-07-27 23:17:50|587.18|584.28|587.06|584.16|587.25|584.35|587.05|584.15|17
1722122280000|2024-07-27 23:18:00|587.05|584.15|587.08|584.18|587.16|584.26|586.97|584.07|23
1722122290000|2024-07-27 23:18:10|587.06|584.16|586.87|583.97|587.09|584.19|586.87|583.97|9
1722122300000|2024-07-27 23:18:20|586.86|583.96|586.87|583.97|586.89|583.99|586.86|583.96|8
1722122310000|2024-07-27 23:18:30|586.89|583.99|586.8|583.9|586.89|583.99|586.77|583.87|5
1722122320000|2024-07-27 23:18:40|586.77|583.87|586.77|583.87|586.8|583.9|586.77|583.87|5
1722122330000|2024-07-27 23:18:50|586.76|583.86|586.58|583.68|586.78|583.88|586.58|583.68|8
1722122340000|2024-07-27 23:19:00|586.59|583.69|586.56|583.66|586.6|583.7|586.56|583.66|12
1722122350000|2024-07-27 23:19:10|586.55|583.65|586.67|583.77|586.67|583.77|586.55|583.65|15
1722122360000|2024-07-27 23:19:20|586.66|583.76|586.44|583.54|586.67|583.77|586.37|583.47|16
1722122370000|2024-07-27 23:19:30|586.43|583.53|586.43|583.53|586.48|583.58|586.3|583.4|32
1722122380000|2024-07-27 23:19:40|586.44|583.54|586.46|583.56|586.49|583.59|586.43|583.53|12
1722122390000|2024-07-27 23:19:50|586.42|583.52|586.49|583.59|586.59|583.69|586.42|583.52|16
1722122400000|2024-07-27 23:20:00|586.47|583.57|586.28|583.38|586.47|583.57|586.28|583.38|8
1722122410000|2024-07-27 23:20:10|586.29|583.39|586.43|583.53|586.43|583.53|586.29|583.39|10
1722122420000|2024-07-27 23:20:20|586.42|583.52|586.44|583.54|586.57|583.67|586.42|583.52|9
1722122430000|2024-07-27 23:20:30|586.42|583.52|586.44|583.54|586.49|583.59|586.42|583.52|22
1722122440000|2024-07-27 23:20:40|586.46|583.56|586.3|583.4|586.48|583.58|586.27|583.37|19
1722122450000|2024-07-27 23:20:50|586.29|583.39|586.43|583.53|586.53|583.63|586.29|583.39|18
1722122460000|2024-07-27 23:21:00|586.44|583.54|586.32|583.42|586.47|583.57|586.32|583.42|21
1722122470000|2024-07-27 23:21:10|586.34|583.44|586.42|583.52|586.42|583.52|586.33|583.43|10
1722122480000|2024-07-27 23:21:20|586.43|583.53|586.55|583.65|586.55|583.65|586.43|583.53|6
1722122490000|2024-07-27 23:21:30|586.54|583.64|586.62|583.72|586.62|583.72|586.54|583.64|7
1722122500000|2024-07-27 23:21:40|586.6|583.7|586.54|583.64|586.6|583.7|586.46|583.56|16
1722122510000|2024-07-27 23:21:50|586.44|583.54|586.49|583.59|586.49|583.59|586.43|583.53|8
1722122520000|2024-07-27 23:22:00|586.46|583.56|586.45|583.55|586.46|583.56|586.43|583.53|9
1722122530000|2024-07-27 23:22:10|586.44|583.54|586.53|583.63|586.54|583.64|586.43|583.53|7
1722122540000|2024-07-27 23:22:20|586.52|583.62|586.63|583.73|586.64|583.74|586.41|583.51|11
1722122550000|2024-07-27 23:22:30|586.65|583.75|586.8|583.9|586.8|583.9|586.65|583.75|5
1722122570000|2024-07-27 23:22:50|586.82|583.92|586.69|583.79|586.83|583.93|586.69|583.79|9
1722122580000|2024-07-27 23:23:00|586.68|583.78|586.75|583.85|586.8|583.9|586.67|583.77|13
1722122590000|2024-07-27 23:23:10|586.74|583.84|586.7|583.8|586.74|583.84|586.65|583.75|10
1722122600000|2024-07-27 23:23:20|586.75|583.85|586.99|584.09|586.99|584.09|586.75|583.85|5
1722122610000|2024-07-27 23:23:30|587.02|584.12|587.02|584.12|587.11|584.21|587.02|584.12|15
1722122620000|2024-07-27 23:23:40|587.04|584.14|586.97|584.07|587.04|584.14|586.97|584.07|10
1722122630000|2024-07-27 23:23:50|587|584.1|587.03|584.13|587.04|584.14|586.96|584.06|7
1722122640000|2024-07-27 23:24:00|586.99|584.09|587|584.1|587.01|584.11|586.96|584.06|7
1722122650000|2024-07-27 23:24:10|587.01|584.11|586.97|584.07|587.01|584.11|586.96|584.06|9
1722122660000|2024-07-27 23:24:20|586.99|584.09|586.76|583.86|586.99|584.09|586.75|583.85|14
1722122670000|2024-07-27 23:24:30|586.75|583.85|586.78|583.88|586.82|583.92|586.75|583.85|25
1722122680000|2024-07-27 23:24:40|586.71|583.81|586.56|583.66|586.71|583.81|586.55|583.65|12
1722122690000|2024-07-27 23:24:50|586.55|583.65|586.64|583.74|586.67|583.77|586.55|583.65|17
1722122700000|2024-07-27 23:25:00|586.68|583.78|586.65|583.75|586.71|583.81|586.64|583.74|13
1722122710000|2024-07-27 23:25:10|586.64|583.74|586.65|583.75|586.67|583.77|586.64|583.74|12
1722122720000|2024-07-27 23:25:20|586.68|583.78|586.6|583.7|586.81|583.91|586.6|583.7|12
1722122730000|2024-07-27 23:25:30|586.61|583.71|586.81|583.91|586.98|584.08|586.61|583.71|17
1722122740000|2024-07-27 23:25:40|586.79|583.89|586.85|583.95|586.88|583.98|586.78|583.88|16
1722122750000|2024-07-27 23:25:50|586.83|583.93|586.95|584.05|586.98|584.08|586.78|583.88|15
1722122760000|2024-07-27 23:26:00|586.98|584.08|587.17|584.27|587.19|584.29|586.98|584.08|20
1722122770000|2024-07-27 23:26:10|587.19|584.29|587.22|584.32|587.32|584.42|587.13|584.23|14
1722122780000|2024-07-27 23:26:20|587.19|584.29|587.16|584.26|587.23|584.33|587.11|584.21|14
1722122790000|2024-07-27 23:26:30|587.19|584.29|587.26|584.36|587.32|584.42|587.19|584.29|14
1722122800000|2024-07-27 23:26:40|587.2|584.3|587.09|584.19|587.28|584.38|587.07|584.17|12
1722122810000|2024-07-27 23:26:50|587.16|584.26|587.33|584.43|587.33|584.43|587.15|584.25|20
1722122820000|2024-07-27 23:27:00|587.3|584.4|587.42|584.52|587.42|584.52|587.17|584.27|18
1722122830000|2024-07-27 23:27:10|587.48|584.58|587.38|584.48|587.48|584.58|587.36|584.46|13
1722122840000|2024-07-27 23:27:20|587.43|584.53|587.38|584.48|587.43|584.53|587.36|584.46|14
1722122850000|2024-07-27 23:27:30|587.43|584.53|587.46|584.56|587.46|584.56|587.4|584.5|4
1722122860000|2024-07-27 23:27:40|587.49|584.59|587.52|584.62|587.6|584.7|587.48|584.58|19
1722122870000|2024-07-27 23:27:50|587.55|584.65|587.58|584.68|587.66|584.76|587.52|584.62|14
1722122880000|2024-07-27 23:28:00|587.6|584.7|587.63|584.73|587.66|584.76|587.58|584.68|15
1722122890000|2024-07-27 23:28:10|587.6|584.7|587.6|584.7|587.66|584.76|587.6|584.7|15
1722122900000|2024-07-27 23:28:20|587.63|584.73|587.63|584.73|587.63|584.73|587.6|584.7|5
1722122910000|2024-07-27 23:28:30|587.6|584.7|587.61|584.71|587.72|584.82|587.6|584.7|13
1722122920000|2024-07-27 23:28:40|587.59|584.69|587.49|584.59|587.59|584.69|587.46|584.56|15
1722122930000|2024-07-27 23:28:50|587.46|584.56|587.55|584.65|587.55|584.65|587.46|584.56|15
1722122940000|2024-07-27 23:29:00|587.52|584.62|587.49|584.59|587.58|584.68|587.46|584.56|18
1722122950000|2024-07-27 23:29:10|587.46|584.56|587.55|584.65|587.57|584.67|587.46|584.56|11
1722122960000|2024-07-27 23:29:20|587.52|584.62|587.46|584.56|587.52|584.62|587.46|584.56|8
1722122970000|2024-07-27 23:29:30|587.48|584.58|587.48|584.58|587.48|584.58|587.46|584.56|9
1722122980000|2024-07-27 23:29:40|587.33|584.43|587.52|584.62|587.52|584.62|587.33|584.43|5
1722122990000|2024-07-27 23:29:50|587.53|584.63|587.71|584.81|587.71|584.81|587.53|584.63|4
1722123000000|2024-07-27 23:30:00|587.68|584.78|587.71|584.81|587.78|584.88|587.68|584.78|14
1722123010000|2024-07-27 23:30:10|587.74|584.84|587.72|584.82|587.75|584.85|587.69|584.79|15
1722123020000|2024-07-27 23:30:20|587.75|584.85|587.96|585.06|587.96|585.06|587.71|584.81|21
1722123030000|2024-07-27 23:30:30|587.97|585.07|587.91|585.01|587.97|585.07|587.91|585.01|7
1722123040000|2024-07-27 23:30:40|587.87|584.97|587.81|584.91|587.87|584.97|587.75|584.85|4
1722123050000|2024-07-27 23:30:50|587.78|584.88|587.9|585|587.93|585.03|587.78|584.88|9
1722123060000|2024-07-27 23:31:00|587.88|584.98|588.03|585.13|588.06|585.16|587.88|584.98|7
1722123070000|2024-07-27 23:31:10|588.02|585.12|587.99|585.09|588.02|585.12|587.99|585.09|6
1722123080000|2024-07-27 23:31:20|588.02|585.12|588.02|585.12|588.03|585.13|587.99|585.09|8
1722123090000|2024-07-27 23:31:30|587.99|585.09|588.09|585.19|588.09|585.19|587.99|585.09|9
1722123100000|2024-07-27 23:31:40|588.12|585.22|588.1|585.2|588.18|585.28|588.08|585.18|13
1722123110000|2024-07-27 23:31:50|588.11|585.21|587.97|585.07|588.11|585.21|587.94|585.04|14
1722123120000|2024-07-27 23:32:00|587.9|585|587.86|584.96|587.9|585|587.86|584.96|16
1722123130000|2024-07-27 23:32:10|587.87|584.97|587.88|584.98|587.89|584.99|587.85|584.95|14
1722123140000|2024-07-27 23:32:20|587.86|584.96|587.66|584.76|587.86|584.96|587.65|584.75|23
1722123150000|2024-07-27 23:32:30|587.64|584.74|587.69|584.79|587.69|584.79|587.64|584.74|14
1722123160000|2024-07-27 23:32:40|587.66|584.76|587.25|584.35|587.7|584.8|587.24|584.34|23
1722123170000|2024-07-27 23:32:50|587.27|584.37|587.47|584.57|587.47|584.57|587.23|584.33|14
1722123180000|2024-07-27 23:33:00|587.46|584.56|587.49|584.59|587.5|584.6|587.45|584.55|17
1722123190000|2024-07-27 23:33:10|587.46|584.56|587.43|584.53|587.5|584.6|587.43|584.53|20
1722123200000|2024-07-27 23:33:20|587.45|584.55|587.54|584.64|587.56|584.66|587.43|584.53|21
1722123210000|2024-07-27 23:33:30|587.61|584.71|587.75|584.85|587.78|584.88|587.6|584.7|19
1722123220000|2024-07-27 23:33:40|587.76|584.86|587.65|584.75|587.76|584.86|587.63|584.73|17
1722123230000|2024-07-27 23:33:50|587.66|584.76|587.56|584.66|587.67|584.77|587.56|584.66|18
1722123240000|2024-07-27 23:34:00|587.58|584.68|587.62|584.72|587.62|584.72|587.5|584.6|19
1722123250000|2024-07-27 23:34:10|587.64|584.74|587.62|584.72|587.65|584.75|587.62|584.72|12
1722123260000|2024-07-27 23:34:20|587.63|584.73|587.74|584.84|587.79|584.89|587.63|584.73|8
1722123270000|2024-07-27 23:34:30|587.72|584.82|587.75|584.85|587.77|584.87|587.72|584.82|8
1722123280000|2024-07-27 23:34:40|587.74|584.84|587.56|584.66|587.76|584.86|587.53|584.63|14
1722123290000|2024-07-27 23:34:50|587.57|584.67|587.29|584.39|587.57|584.67|587.29|584.39|17
1722123300000|2024-07-27 23:35:00|587.28|584.38|587.26|584.36|587.31|584.41|587.26|584.36|12
1722123310000|2024-07-27 23:35:10|587.27|584.37|587.26|584.36|587.29|584.39|587.25|584.35|13
1722123320000|2024-07-27 23:35:20|587.25|584.35|587.26|584.36|587.3|584.4|587.25|584.35|18
1722123330000|2024-07-27 23:35:30|587.25|584.35|587.07|584.17|587.27|584.37|587.05|584.15|23
1722123340000|2024-07-27 23:35:40|587.05|584.15|586.97|584.07|587.09|584.19|586.93|584.03|20
1722123350000|2024-07-27 23:35:50|586.99|584.09|586.72|583.82|586.99|584.09|586.72|583.82|18
1722123360000|2024-07-27 23:36:00|586.73|583.83|586.65|583.75|586.73|583.83|586.61|583.71|22
1722123370000|2024-07-27 23:36:10|586.63|583.73|586.65|583.75|586.67|583.77|586.63|583.73|6
1722123380000|2024-07-27 23:36:20|586.67|583.77|586.69|583.79|586.77|583.87|586.67|583.77|12
1722123390000|2024-07-27 23:36:30|586.7|583.8|586.75|583.85|586.75|583.85|586.67|583.77|18
1722123400000|2024-07-27 23:36:40|586.78|583.88|586.97|584.07|586.97|584.07|586.78|583.88|11
1722123410000|2024-07-27 23:36:50|586.98|584.08|587.19|584.29|587.25|584.35|586.98|584.08|19
1722123420000|2024-07-27 23:37:00|587.2|584.3|587.27|584.37|587.27|584.37|587.08|584.18|21
1722123430000|2024-07-27 23:37:10|587.28|584.38|587.18|584.28|587.33|584.43|587.16|584.26|26
1722123440000|2024-07-27 23:37:20|587.2|584.3|587.22|584.32|587.23|584.33|587.2|584.3|9
1722123450000|2024-07-27 23:37:30|587.23|584.33|586.99|584.09|587.23|584.33|586.95|584.05|19
1722123460000|2024-07-27 23:37:40|586.97|584.07|587|584.1|587.02|584.12|586.97|584.07|6
1722123470000|2024-07-27 23:37:50|586.99|584.09|587.03|584.13|587.04|584.14|586.99|584.09|13
1722123480000|2024-07-27 23:38:00|587.04|584.14|587.2|584.3|587.2|584.3|587.03|584.13|18
1722123490000|2024-07-27 23:38:10|587.19|584.29|587.15|584.25|587.21|584.31|587.15|584.25|10
1722123500000|2024-07-27 23:38:20|587.17|584.27|587.12|584.22|587.17|584.27|587.09|584.19|13
1722123510000|2024-07-27 23:38:30|587.13|584.23|587.08|584.18|587.13|584.23|587.08|584.18|11
1722123520000|2024-07-27 23:38:40|587.09|584.19|586.92|584.02|587.09|584.19|586.89|583.99|14
1722123530000|2024-07-27 23:38:50|586.93|584.03|586.93|584.03|586.95|584.05|586.9|584|17
1722123540000|2024-07-27 23:39:00|586.92|584.02|586.89|583.99|586.99|584.09|586.89|583.99|14
1722123550000|2024-07-27 23:39:10|586.9|584|586.92|584.02|586.97|584.07|586.89|583.99|16
1722123560000|2024-07-27 23:39:20|586.9|584|586.95|584.05|586.97|584.07|586.9|584|13
1722123570000|2024-07-27 23:39:30|586.94|584.04|586.92|584.02|586.97|584.07|586.92|584.02|10
1722123580000|2024-07-27 23:39:40|586.93|584.03|586.9|584|586.97|584.07|586.9|584|18
1722123590000|2024-07-27 23:39:50|586.91|584.01|586.96|584.06|586.96|584.06|586.91|584.01|14
1722123600000|2024-07-27 23:40:00|587.02|584.12|586.92|584.02|587.02|584.12|586.9|584|15
1722123610000|2024-07-27 23:40:10|586.93|584.03|586.92|584.02|586.95|584.05|586.92|584.02|16
1722123620000|2024-07-27 23:40:20|586.93|584.03|586.91|584.01|586.95|584.05|586.91|584.01|9
1722123630000|2024-07-27 23:40:30|586.92|584.02|587.09|584.19|587.13|584.23|586.92|584.02|12
1722123640000|2024-07-27 23:40:40|587.1|584.2|587.1|584.2|587.12|584.22|587.1|584.2|5
1722123650000|2024-07-27 23:40:50|587.12|584.22|587.1|584.2|587.12|584.22|587.1|584.2|2
1722123660000|2024-07-27 23:41:00|587.11|584.21|587.13|584.23|587.13|584.23|587.1|584.2|3
1722123670000|2024-07-27 23:41:10|587.16|584.26|587.23|584.33|587.28|584.38|587.16|584.26|7
1722123680000|2024-07-27 23:41:20|587.19|584.29|587.3|584.4|587.3|584.4|587.14|584.24|17
1722123690000|2024-07-27 23:41:30|587.29|584.39|587.18|584.28|587.29|584.39|587.17|584.27|10
1722123700000|2024-07-27 23:41:40|587.2|584.3|587.19|584.29|587.2|584.3|587.19|584.29|2
1722123710000|2024-07-27 23:41:50|587.18|584.28|587.06|584.16|587.18|584.28|587.06|584.16|5
1722123720000|2024-07-27 23:42:00|587.04|584.14|586.91|584.01|587.04|584.14|586.89|583.99|16
1722123730000|2024-07-27 23:42:10|586.92|584.02|586.92|584.02|586.93|584.03|586.9|584|14
1722123740000|2024-07-27 23:42:20|586.93|584.03|586.99|584.09|587|584.1|586.92|584.02|10
1722123750000|2024-07-27 23:42:30|587|584.1|586.95|584.05|587|584.1|586.95|584.05|5
1722123760000|2024-07-27 23:42:40|586.93|584.03|586.61|583.71|586.93|584.03|586.61|583.71|15
1722123770000|2024-07-27 23:42:50|586.63|583.73|586.65|583.75|586.66|583.76|586.61|583.71|17
1722123780000|2024-07-27 23:43:00|586.64|583.74|586.47|583.57|586.64|583.74|586.47|583.57|8
1722123790000|2024-07-27 23:43:10|586.51|583.61|586.47|583.57|586.54|583.64|586.47|583.57|9
1722123800000|2024-07-27 23:43:20|586.49|583.59|586.52|583.62|586.52|583.62|586.47|583.57|6
1722123810000|2024-07-27 23:43:30|586.51|583.61|586.5|583.6|586.52|583.62|586.5|583.6|4
1722123820000|2024-07-27 23:43:40|586.51|583.61|586.5|583.6|586.52|583.62|586.5|583.6|6
1722123830000|2024-07-27 23:43:50|586.48|583.58|586.4|583.5|586.48|583.58|586.4|583.5|4
1722123840000|2024-07-27 23:44:00|586.37|583.47|586.4|583.5|586.4|583.5|586.37|583.47|13
1722123850000|2024-07-27 23:44:10|586.41|583.51|586.37|583.47|586.41|583.51|586.37|583.47|3
1722123860000|2024-07-27 23:44:20|586.3|583.4|586.3|583.4|586.3|583.4|586.3|583.4|1
1722123870000|2024-07-27 23:44:30|586.31|583.41|586.32|583.42|586.32|583.42|586.31|583.41|8
1722123880000|2024-07-27 23:44:40|586.31|583.41|586.15|583.25|586.32|583.42|586.1|583.2|15
1722123890000|2024-07-27 23:44:50|586.16|583.26|586.06|583.16|586.16|583.26|586|583.1|11
1722123900000|2024-07-27 23:45:00|586.09|583.19|586.14|583.24|586.14|583.24|586.05|583.15|15
1722123910000|2024-07-27 23:45:10|586.13|583.23|586.25|583.35|586.29|583.39|586.13|583.23|16
1722123920000|2024-07-27 23:45:20|586.23|583.33|586.27|583.37|586.27|583.37|586.22|583.32|16
1722123930000|2024-07-27 23:45:30|586.28|583.38|586.18|583.28|586.32|583.42|586.18|583.28|12
1722123940000|2024-07-27 23:45:40|586.19|583.29|586.17|583.27|586.21|583.31|586.17|583.27|17
1722123950000|2024-07-27 23:45:50|586.18|583.28|586.39|583.49|586.39|583.49|586.18|583.28|10
1722123960000|2024-07-27 23:46:00|586.38|583.48|586.12|583.22|586.38|583.48|586.12|583.22|11
1722123970000|2024-07-27 23:46:10|586.14|583.24|586.22|583.32|586.22|583.32|586.12|583.22|6
1722123990000|2024-07-27 23:46:30|586.23|583.33|586.17|583.27|586.23|583.33|586.16|583.26|6
1722124000000|2024-07-27 23:46:40|586.21|583.31|586.24|583.34|586.26|583.36|586.2|583.3|6
1722124010000|2024-07-27 23:46:50|586.26|583.36|586.31|583.41|586.31|583.41|586.26|583.36|2
1722124020000|2024-07-27 23:47:00|586.29|583.39|586.3|583.4|586.32|583.42|586.29|583.39|5
1722124030000|2024-07-27 23:47:10|586.28|583.38|586.11|583.21|586.3|583.4|586.1|583.2|16
1722124040000|2024-07-27 23:47:20|586.1|583.2|585.65|582.75|586.1|583.2|585.61|582.71|16
1722124050000|2024-07-27 23:47:30|585.64|582.74|585.66|582.76|585.72|582.82|585.62|582.72|12
1722124060000|2024-07-27 23:47:40|585.65|582.75|585.64|582.74|585.65|582.75|585.64|582.74|10
1722124070000|2024-07-27 23:47:50|585.65|582.75|585.64|582.74|585.65|582.75|585.64|582.74|2
1722124080000|2024-07-27 23:48:00|585.65|582.75|585.71|582.81|585.71|582.81|585.62|582.72|8
1722124090000|2024-07-27 23:48:10|585.75|582.85|585.9|583|585.9|583|585.75|582.85|4
1722124100000|2024-07-27 23:48:20|585.88|582.98|585.9|583|585.9|583|585.8|582.9|10
1722124110000|2024-07-27 23:48:30|585.88|582.98|585.79|582.89|585.88|582.98|585.77|582.87|10
1722124120000|2024-07-27 23:48:40|585.77|582.87|585.7|582.8|585.79|582.89|585.66|582.76|16
1722124130000|2024-07-27 23:48:50|585.69|582.79|585.62|582.72|585.69|582.79|585.62|582.72|9
1722124140000|2024-07-27 23:49:00|585.61|582.71|585.62|582.72|585.63|582.73|585.6|582.7|15
1722124150000|2024-07-27 23:49:10|585.61|582.71|585.82|582.92|585.82|582.92|585.61|582.71|10
1722124160000|2024-07-27 23:49:20|585.8|582.9|585.8|582.9|585.8|582.9|585.8|582.9|1
1722124170000|2024-07-27 23:49:30|585.79|582.89|585.8|582.9|585.82|582.92|585.79|582.89|10
1722124180000|2024-07-27 23:49:40|585.81|582.91|585.76|582.86|585.81|582.91|585.74|582.84|9
1722124190000|2024-07-27 23:49:50|585.77|582.87|585.74|582.84|585.8|582.9|585.73|582.83|10
1722124200000|2024-07-27 23:50:00|585.72|582.82|585.57|582.67|585.72|582.82|585.55|582.65|14
1722124210000|2024-07-27 23:50:10|585.56|582.66|585.72|582.82|585.76|582.86|585.56|582.66|17
1722124220000|2024-07-27 23:50:20|585.71|582.81|585.63|582.73|585.72|582.82|585.63|582.73|12
1722124230000|2024-07-27 23:50:30|585.65|582.75|585.72|582.82|585.75|582.85|585.63|582.73|8
1722124240000|2024-07-27 23:50:40|585.71|582.81|585.7|582.8|585.73|582.83|585.69|582.79|15
1722124250000|2024-07-27 23:50:50|585.69|582.79|585.7|582.8|585.71|582.81|585.63|582.73|12
1722124260000|2024-07-27 23:51:00|585.72|582.82|585.88|582.98|585.9|583|585.72|582.82|8
1722124270000|2024-07-27 23:51:10|585.9|583|585.88|582.98|585.9|583|585.88|582.98|6
1722124280000|2024-07-27 23:51:20|585.9|583|585.85|582.95|585.9|583|585.83|582.93|5
1722124290000|2024-07-27 23:51:30|585.88|582.98|585.71|582.81|585.88|582.98|585.7|582.8|11
1722124300000|2024-07-27 23:51:40|585.72|582.82|585.7|582.8|585.74|582.84|585.7|582.8|8
1722124310000|2024-07-27 23:51:50|585.72|582.82|585.71|582.81|585.74|582.84|585.7|582.8|9
1722124320000|2024-07-27 23:52:00|585.7|582.8|585.87|582.97|585.89|582.99|585.6|582.7|9
1722124330000|2024-07-27 23:52:10|585.85|582.95|585.86|582.96|585.88|582.98|585.84|582.94|11
1722124340000|2024-07-27 23:52:20|585.84|582.94|585.86|582.96|585.88|582.98|585.83|582.93|8
1722124350000|2024-07-27 23:52:30|585.88|582.98|585.86|582.96|585.88|582.98|585.85|582.95|8
1722124360000|2024-07-27 23:52:40|585.84|582.94|585.75|582.85|585.88|582.98|585.71|582.81|13
1722124370000|2024-07-27 23:52:50|585.74|582.84|585.75|582.85|585.75|582.85|585.74|582.84|6
1722124380000|2024-07-27 23:53:00|585.77|582.87|585.74|582.84|585.77|582.87|585.74|582.84|9
1722124390000|2024-07-27 23:53:10|585.73|582.83|585.68|582.78|585.73|582.83|585.62|582.72|10
1722124400000|2024-07-27 23:53:20|585.65|582.75|585.68|582.78|585.68|582.78|585.65|582.75|4
1722124410000|2024-07-27 23:53:30|585.69|582.79|585.66|582.76|585.69|582.79|585.65|582.75|6
1722124420000|2024-07-27 23:53:40|585.65|582.75|585.45|582.55|585.66|582.76|585.44|582.54|19
1722124430000|2024-07-27 23:53:50|585.43|582.53|585.38|582.48|585.45|582.55|585.38|582.48|13
1722124440000|2024-07-27 23:54:00|585.4|582.5|585.32|582.42|585.4|582.5|585.07|582.17|20
1722124450000|2024-07-27 23:54:10|585.29|582.39|585.46|582.56|585.46|582.56|585.27|582.37|21
1722124460000|2024-07-27 23:54:20|585.45|582.55|585.45|582.55|585.51|582.61|585.44|582.54|19
1722124470000|2024-07-27 23:54:30|585.48|582.58|585.41|582.51|585.48|582.58|585.36|582.46|13
1722124480000|2024-07-27 23:54:40|585.4|582.5|585.44|582.54|585.45|582.55|585.4|582.5|6
1722124490000|2024-07-27 23:54:50|585.45|582.55|585.54|582.64|585.54|582.64|585.44|582.54|10
1722124500000|2024-07-27 23:55:00|585.53|582.63|585.38|582.48|585.54|582.64|585.36|582.46|11
1722124510000|2024-07-27 23:55:10|585.36|582.46|585.35|582.45|585.38|582.48|585.34|582.44|14
1722124520000|2024-07-27 23:55:20|585.37|582.47|585.43|582.53|585.45|582.55|585.36|582.46|13
1722124530000|2024-07-27 23:55:30|585.44|582.54|585.34|582.44|585.44|582.54|585.34|582.44|10
1722124540000|2024-07-27 23:55:40|585.35|582.45|585.36|582.46|585.37|582.47|585.24|582.34|22
1722124550000|2024-07-27 23:55:50|585.3|582.4|585.22|582.32|585.36|582.46|585.22|582.32|13
1722124560000|2024-07-27 23:56:00|585.28|582.38|585.05|582.15|585.28|582.38|585.05|582.15|20
1722124570000|2024-07-27 23:56:10|585.07|582.17|584.95|582.05|585.07|582.17|584.86|581.96|25
1722124580000|2024-07-27 23:56:20|584.97|582.07|584.89|581.99|584.97|582.07|584.89|581.99|15
1722124590000|2024-07-27 23:56:30|584.91|582.01|584.93|582.03|584.94|582.04|584.9|582|9
1722124600000|2024-07-27 23:56:40|584.95|582.05|584.86|581.96|584.95|582.05|584.85|581.95|11
1722124610000|2024-07-27 23:56:50|584.83|581.93|584.67|581.77|584.85|581.95|584.66|581.76|18
1722124620000|2024-07-27 23:57:00|584.55|581.65|584.72|581.82|584.73|581.83|584.55|581.65|18
1722124630000|2024-07-27 23:57:10|584.71|581.81|584.75|581.85|584.78|581.88|584.7|581.8|20
1722124640000|2024-07-27 23:57:20|584.73|581.83|584.74|581.84|584.75|581.85|584.7|581.8|15
1722124650000|2024-07-27 23:57:30|584.73|581.83|584.54|581.64|584.74|581.84|584.51|581.61|17
1722124660000|2024-07-27 23:57:40|584.55|581.65|584.36|581.46|584.55|581.65|584.36|581.46|26
1722124670000|2024-07-27 23:57:50|584.35|581.45|583.96|581.06|584.35|581.45|583.96|581.06|27
1722124680000|2024-07-27 23:58:00|583.97|581.07|583.99|581.09|583.99|581.09|583.94|581.04|17
1722124690000|2024-07-27 23:58:10|583.98|581.08|584.05|581.15|584.07|581.17|583.94|581.04|21
1722124700000|2024-07-27 23:58:20|584.06|581.16|584.13|581.23|584.14|581.24|584.03|581.13|16
1722124710000|2024-07-27 23:58:30|584.12|581.22|583.96|581.06|584.12|581.22|583.96|581.06|9
1722124720000|2024-07-27 23:58:40|583.97|581.07|583.98|581.08|583.99|581.09|583.93|581.03|16
1722124730000|2024-07-27 23:58:50|583.86|580.96|583.8|580.9|583.86|580.96|583.77|580.87|17
1722124740000|2024-07-27 23:59:00|583.83|580.93|583.96|581.06|583.96|581.06|583.82|580.92|23
1722124750000|2024-07-27 23:59:10|583.95|581.05|584.1|581.2|584.12|581.22|583.93|581.03|8
1722124760000|2024-07-27 23:59:20|584.07|581.17|584.08|581.18|584.11|581.21|584.06|581.16|11
1722124770000|2024-07-27 23:59:30|584.16|581.26|584.15|581.25|584.19|581.29|584.08|581.18|26
1722124780000|2024-07-27 23:59:40|584.14|581.24|584.22|581.32|584.25|581.35|584.14|581.24|14
1722124790000|2024-07-27 23:59:50|584.24|581.34|584.24|581.34|584.25|581.35|584.12|581.22|19
1722124800000|2024-07-28 00:00:00|584.17|581.27|583.82|580.92|584.17|581.27|583.82|580.92|19
1722124810000|2024-07-28 00:00:10|583.81|580.91|583.82|580.92|583.82|580.92|583.79|580.89|14
1722124820000|2024-07-28 00:00:20|583.79|580.89|583.76|580.86|583.8|580.9|583.76|580.86|7
1722124830000|2024-07-28 00:00:30|583.75|580.85|583.71|580.81|583.76|580.86|583.71|580.81|4
1722124840000|2024-07-28 00:00:40|583.42|580.52|583.51|580.61|583.51|580.61|583.21|580.31|16
1722124850000|2024-07-28 00:00:50|583.49|580.59|583.39|580.49|583.49|580.59|583.37|580.47|14
1722124860000|2024-07-28 00:01:00|583.4|580.5|583.46|580.56|583.47|580.57|583.38|580.48|16
1722124870000|2024-07-28 00:01:10|583.45|580.55|583.46|580.56|583.5|580.6|583.45|580.55|13
1722124880000|2024-07-28 00:01:20|583.45|580.55|583.39|580.49|583.45|580.55|583.38|580.48|24
1722124890000|2024-07-28 00:01:30|583.41|580.51|583.18|580.28|583.43|580.53|583.17|580.27|15
1722124900000|2024-07-28 00:01:40|583.19|580.29|583.21|580.31|583.23|580.33|583.17|580.27|14
1722124910000|2024-07-28 00:01:50|583.19|580.29|583|580.1|583.23|580.33|583|580.1|16
1722124920000|2024-07-28 00:02:00|582.95|580.05|582.26|579.36|582.95|580.05|582.23|579.33|24
1722124930000|2024-07-28 00:02:10|582.24|579.34|582.44|579.54|582.46|579.56|582.24|579.34|23
1722124940000|2024-07-28 00:02:20|582.45|579.55|582.37|579.47|582.47|579.57|582.33|579.43|26
1722124950000|2024-07-28 00:02:30|582.36|579.46|582.14|579.24|582.38|579.48|582.05|579.15|21
1722124960000|2024-07-28 00:02:40|582.16|579.26|582.14|579.24|582.17|579.27|582.14|579.24|10
1722124970000|2024-07-28 00:02:50|582.16|579.26|582.25|579.35|582.25|579.35|582.16|579.26|17
1722124980000|2024-07-28 00:03:00|582.24|579.34|581.96|579.06|582.24|579.34|581.92|579.02|21
1722124990000|2024-07-28 00:03:10|581.92|579.02|581.85|578.95|581.96|579.06|581.8|578.9|21
1722125000000|2024-07-28 00:03:20|581.84|578.94|581.8|578.9|581.87|578.97|581.79|578.89|15
1722125010000|2024-07-28 00:03:30|581.84|578.94|581.82|578.92|581.84|578.94|581.81|578.91|8
1722125020000|2024-07-28 00:03:40|581.71|578.81|581.39|578.49|581.71|578.81|581.3|578.4|17
1722125030000|2024-07-28 00:03:50|581.36|578.46|581.28|578.38|581.4|578.5|581.26|578.36|23
1722125040000|2024-07-28 00:04:00|581.27|578.37|581.52|578.62|581.52|578.62|581.27|578.37|12
1722125050000|2024-07-28 00:04:10|581.54|578.64|581.74|578.84|581.89|578.99|581.54|578.64|22
1722125060000|2024-07-28 00:04:20|581.7|578.8|581.66|578.76|581.98|579.08|581.66|578.76|30
1722125070000|2024-07-28 00:04:30|581.53|578.63|581.3|578.4|581.53|578.63|581.2|578.3|19
1722125080000|2024-07-28 00:04:40|581.31|578.41|580.94|578.04|581.37|578.47|580.94|578.04|15
1722125090000|2024-07-28 00:04:50|581|578.1|580.6|577.7|581|578.1|580.6|577.7|18
1722125100000|2024-07-28 00:05:00|580.62|577.72|580.46|577.56|580.65|577.75|580.46|577.56|18
1722125110000|2024-07-28 00:05:10|580.37|577.47|580.42|577.52|580.46|577.56|580.18|577.28|32
1722125120000|2024-07-28 00:05:20|580.38|577.48|580.74|577.84|580.8|577.9|580.31|577.41|25
1722125130000|2024-07-28 00:05:30|580.8|577.9|581.11|578.21|581.18|578.28|580.79|577.89|21
1722125140000|2024-07-28 00:05:40|581.09|578.19|581.05|578.15|581.1|578.2|580.93|578.03|23
1722125150000|2024-07-28 00:05:50|581|578.1|580.99|578.09|581.02|578.12|580.98|578.08|21
1722125160000|2024-07-28 00:06:00|581|578.1|580.8|577.9|581.06|578.16|580.7|577.8|32
1722125170000|2024-07-28 00:06:10|580.79|577.89|580.83|577.93|581.01|578.11|580.79|577.89|21
1722125180000|2024-07-28 00:06:20|580.92|578.02|580.9|578|580.92|578.02|580.88|577.98|14
1722125190000|2024-07-28 00:06:30|580.91|578.01|580.51|577.61|580.91|578.01|580.5|577.6|24
1722125200000|2024-07-28 00:06:40|580.54|577.64|580.57|577.67|580.58|577.68|580.49|577.59|16
1722125210000|2024-07-28 00:06:50|580.6|577.7|580.3|577.4|580.6|577.7|580.29|577.39|13
1722125220000|2024-07-28 00:07:00|580.31|577.41|580.21|577.31|580.31|577.41|580.04|577.14|23
1722125230000|2024-07-28 00:07:10|580.18|577.28|579.77|576.87|580.18|577.28|579.76|576.86|20
1722125240000|2024-07-28 00:07:20|579.83|576.93|580.09|577.19|580.1|577.2|579.75|576.85|23
1722125250000|2024-07-28 00:07:30|580.1|577.2|579.98|577.08|580.1|577.2|579.96|577.06|15
1722125260000|2024-07-28 00:07:40|579.99|577.09|579.96|577.06|580.02|577.12|579.96|577.06|13
1722125270000|2024-07-28 00:07:50|579.97|577.07|579.75|576.85|580.01|577.11|579.75|576.85|17
1722125280000|2024-07-28 00:08:00|579.71|576.81|579.25|576.35|579.71|576.81|579.25|576.35|18
1722125290000|2024-07-28 00:08:10|579.27|576.37|579.17|576.27|579.27|576.37|579.17|576.27|25
1722125300000|2024-07-28 00:08:20|579.21|576.31|579.21|576.31|579.36|576.46|579.17|576.27|15
1722125310000|2024-07-28 00:08:30|579.17|576.27|578.81|575.91|579.21|576.31|578.81|575.91|14
1722125320000|2024-07-28 00:08:40|578.82|575.92|578.71|575.81|578.86|575.96|578.58|575.68|25
1722125330000|2024-07-28 00:08:50|578.77|575.87|578.83|575.93|578.83|575.93|578.42|575.52|32
1722125340000|2024-07-28 00:09:00|578.82|575.92|579.42|576.52|579.42|576.52|578.82|575.92|34
1722125350000|2024-07-28 00:09:10|579.39|576.49|578.75|575.85|579.43|576.53|578.68|575.78|30
1722125360000|2024-07-28 00:09:20|578.85|575.95|578.64|575.74|578.89|575.99|578.62|575.72|15
1722125370000|2024-07-28 00:09:30|578.66|575.76|578.69|575.79|578.69|575.79|578.51|575.61|21
1722125380000|2024-07-28 00:09:40|578.71|575.81|579.01|576.11|579.01|576.11|578.69|575.79|17
1722125390000|2024-07-28 00:09:50|578.99|576.09|579.12|576.22|579.13|576.23|578.99|576.09|8
1722125400000|2024-07-28 00:10:00|579.09|576.19|579.02|576.12|579.22|576.32|579.01|576.11|28
1722125410000|2024-07-28 00:10:10|579.04|576.14|579.13|576.23|579.16|576.26|579.03|576.13|17
1722125420000|2024-07-28 00:10:20|579.14|576.24|580.19|577.29|580.19|577.29|579.14|576.24|31
1722125430000|2024-07-28 00:10:30|580.17|577.27|580.14|577.24|580.27|577.37|580.14|577.24|26
1722125440000|2024-07-28 00:10:40|580.06|577.16|580.05|577.15|580.25|577.35|579.96|577.06|30
1722125450000|2024-07-28 00:10:50|580.02|577.12|580.25|577.35|580.34|577.44|580.02|577.12|29
1722125460000|2024-07-28 00:11:00|580.27|577.37|580.24|577.34|580.29|577.39|580.06|577.16|28
1722125470000|2024-07-28 00:11:10|580.25|577.35|579.97|577.07|580.25|577.35|579.74|576.84|32
1722125480000|2024-07-28 00:11:20|579.94|577.04|580.18|577.28|580.21|577.31|579.91|577.01|23
1722125490000|2024-07-28 00:11:30|580.19|577.29|579.98|577.08|580.35|577.45|579.98|577.08|30
1722125500000|2024-07-28 00:11:40|579.95|577.05|580.06|577.16|580.08|577.18|579.74|576.84|29
1722125510000|2024-07-28 00:11:50|580.05|577.15|579.65|576.75|580.05|577.15|579.65|576.75|26
1722125520000|2024-07-28 00:12:00|579.66|576.76|579.88|576.98|579.97|577.07|579.62|576.72|27
1722125530000|2024-07-28 00:12:10|579.89|576.99|580.06|577.16|580.06|577.16|579.82|576.92|22
1722125540000|2024-07-28 00:12:20|580.11|577.21|580.34|577.44|580.34|577.44|580.11|577.21|24
1722125550000|2024-07-28 00:12:30|580.35|577.45|580.12|577.22|580.43|577.53|580.11|577.21|30
1722125560000|2024-07-28 00:12:40|580.07|577.17|580.02|577.12|580.21|577.31|580.01|577.11|27
1722125570000|2024-07-28 00:12:50|580|577.1|579.82|576.92|580.06|577.16|579.82|576.92|26
1722125580000|2024-07-28 00:13:00|579.81|576.91|579.85|576.95|579.87|576.97|579.52|576.62|31
1722125590000|2024-07-28 00:13:10|579.89|576.99|579.87|576.97|579.94|577.04|579.85|576.95|21
1722125600000|2024-07-28 00:13:20|579.86|576.96|579.47|576.57|579.91|577.01|579.44|576.54|32
1722125610000|2024-07-28 00:13:30|579.48|576.58|579.31|576.41|579.5|576.6|579.2|576.3|21
1722125620000|2024-07-28 00:13:40|579.36|576.46|579.78|576.88|579.82|576.92|579.36|576.46|23
1722125630000|2024-07-28 00:13:50|579.77|576.87|579.3|576.4|579.81|576.91|579.3|576.4|24
1722125640000|2024-07-28 00:14:00|579.31|576.41|579.51|576.61|579.51|576.61|579.31|576.41|12
1722125650000|2024-07-28 00:14:10|579.5|576.6|579.13|576.23|579.51|576.61|579.11|576.21|24
1722125660000|2024-07-28 00:14:20|579.14|576.24|579.49|576.59|579.52|576.62|579.14|576.24|12
1722125670000|2024-07-28 00:14:30|579.5|576.6|579.48|576.58|579.5|576.6|579.24|576.34|18
1722125680000|2024-07-28 00:14:40|579.49|576.59|579.11|576.21|579.5|576.6|579.09|576.19|24
1722125690000|2024-07-28 00:14:50|579.1|576.2|579.02|576.12|579.11|576.21|578.99|576.09|17
1722125700000|2024-07-28 00:15:00|578.99|576.09|579.19|576.29|579.32|576.42|578.98|576.08|28
1722125710000|2024-07-28 00:15:10|579.17|576.27|579.6|576.7|579.72|576.82|579.17|576.27|28
1722125720000|2024-07-28 00:15:20|579.61|576.71|579.95|577.05|579.96|577.06|579.61|576.71|27
1722125730000|2024-07-28 00:15:30|579.93|577.03|579.99|577.09|580.06|577.16|579.87|576.97|28
1722125740000|2024-07-28 00:15:40|579.98|577.08|579.2|576.3|579.98|577.08|579.17|576.27|30
1722125750000|2024-07-28 00:15:50|579.19|576.29|579.33|576.43|579.33|576.43|579.05|576.15|19
1722125760000|2024-07-28 00:16:00|579.34|576.44|578.93|576.03|579.34|576.44|578.87|575.97|25
1722125770000|2024-07-28 00:16:10|578.9|576|578.68|575.78|578.91|576.01|578.64|575.74|25
1722125780000|2024-07-28 00:16:20|578.82|575.92|579.25|576.35|579.25|576.35|578.81|575.91|18
1722125790000|2024-07-28 00:16:30|579.26|576.36|579.6|576.7|579.6|576.7|579.26|576.36|20
1722125800000|2024-07-28 00:16:40|579.59|576.69|579.92|577.02|579.94|577.04|579.57|576.67|21
1722125810000|2024-07-28 00:16:50|579.9|577|580.28|577.38|580.28|577.38|579.88|576.98|18
1722125820000|2024-07-28 00:17:00|580.25|577.35|580.15|577.25|580.42|577.52|580.13|577.23|34
1722125830000|2024-07-28 00:17:10|580.14|577.24|580.26|577.36|580.38|577.48|580.08|577.18|32
1722125840000|2024-07-28 00:17:20|580.25|577.35|580.6|577.7|580.62|577.72|580.25|577.35|32
1722125850000|2024-07-28 00:17:30|580.62|577.72|580.19|577.29|580.71|577.81|580.19|577.29|29
1722125860000|2024-07-28 00:17:40|580.18|577.28|580.48|577.58|580.55|577.65|580.16|577.26|24
1722125870000|2024-07-28 00:17:50|580.49|577.59|580.17|577.27|580.5|577.6|580.17|577.27|27
1722125880000|2024-07-28 00:18:00|580.19|577.29|579.77|576.87|580.19|577.29|579.77|576.87|27
1722125890000|2024-07-28 00:18:10|579.78|576.88|579.81|576.91|579.84|576.94|579.77|576.87|19
1722125900000|2024-07-28 00:18:20|579.78|576.88|579.4|576.5|579.78|576.88|579.4|576.5|25
1722125910000|2024-07-28 00:18:30|579.32|576.42|579.51|576.61|579.51|576.61|579.24|576.34|14
1722125920000|2024-07-28 00:18:40|579.53|576.63|579.8|576.9|580|577.1|579.53|576.63|33
1722125930000|2024-07-28 00:18:50|579.83|576.93|579.56|576.66|579.89|576.99|579.52|576.62|28
1722125940000|2024-07-28 00:19:00|579.57|576.67|579.87|576.97|579.99|577.09|579.57|576.67|25
1722125950000|2024-07-28 00:19:10|579.9|577|579.7|576.8|579.9|577|579.63|576.73|25
1722125960000|2024-07-28 00:19:20|579.68|576.78|579.85|576.95|579.97|577.07|579.68|576.78|23
1722125970000|2024-07-28 00:19:30|579.78|576.88|579.52|576.62|579.8|576.9|579.52|576.62|21
1722125980000|2024-07-28 00:19:40|579.49|576.59|579.37|576.47|579.52|576.62|579.35|576.45|29
1722125990000|2024-07-28 00:19:50|579.39|576.49|579.25|576.35|579.41|576.51|579.18|576.28|25
1722126000000|2024-07-28 00:20:00|579.26|576.36|579.12|576.22|579.3|576.4|578.89|575.99|27
1722126010000|2024-07-28 00:20:10|579.19|576.29|579.4|576.5|579.74|576.84|579.19|576.29|34
1722126020000|2024-07-28 00:20:20|579.39|576.49|579.43|576.53|579.52|576.62|579.12|576.22|32
1722126030000|2024-07-28 00:20:30|579.42|576.52|579.28|576.38|579.42|576.52|579.09|576.19|29
1722126040000|2024-07-28 00:20:40|579.27|576.37|579.5|576.6|579.53|576.63|579.25|576.35|26
1722126050000|2024-07-28 00:20:50|579.49|576.59|579.49|576.59|579.5|576.6|579.46|576.56|18
1722126060000|2024-07-28 00:21:00|579.5|576.6|580|577.1|580.02|577.12|579.5|576.6|22
1722126070000|2024-07-28 00:21:10|580.03|577.13|580|577.1|580.19|577.29|579.96|577.06|26
1722126080000|2024-07-28 00:21:20|580.02|577.12|579.61|576.71|580.02|577.12|579.57|576.67|24
1722126090000|2024-07-28 00:21:30|579.59|576.69|579.41|576.51|579.72|576.82|579.36|576.46|29
1722126100000|2024-07-28 00:21:40|579.42|576.52|579.36|576.46|579.43|576.53|579.17|576.27|22
1722126110000|2024-07-28 00:21:50|579.37|576.47|579.29|576.39|579.39|576.49|579.17|576.27|23
1722126120000|2024-07-28 00:22:00|579.34|576.44|579.68|576.78|579.71|576.81|579.34|576.44|29
1722126130000|2024-07-28 00:22:10|579.69|576.79|579.84|576.94|579.84|576.94|579.6|576.7|33
1722126140000|2024-07-28 00:22:20|579.83|576.93|579.88|576.98|579.92|577.02|579.79|576.89|21
1722126150000|2024-07-28 00:22:30|579.89|576.99|580.17|577.27|580.17|577.27|579.88|576.98|22
1722126160000|2024-07-28 00:22:40|580.12|577.22|579.98|577.08|580.13|577.23|579.96|577.06|21
1722126170000|2024-07-28 00:22:50|580.01|577.11|580|577.1|580.05|577.15|579.88|576.98|24
1722126180000|2024-07-28 00:23:00|580.02|577.12|580.34|577.44|580.35|577.45|580.01|577.11|14
1722126190000|2024-07-28 00:23:10|580.35|577.45|580.34|577.44|580.45|577.55|580.29|577.39|20
1722126200000|2024-07-28 00:23:20|580.33|577.43|580.46|577.56|580.46|577.56|580.11|577.21|17
1722126210000|2024-07-28 00:23:30|580.45|577.55|580.58|577.68|580.66|577.76|580.43|577.53|18
1722126220000|2024-07-28 00:23:40|580.54|577.64|580.73|577.83|580.73|577.83|580.52|577.62|16
1722126230000|2024-07-28 00:23:50|580.74|577.84|580.78|577.88|580.78|577.88|580.74|577.84|2
1722126240000|2024-07-28 00:24:00|580.82|577.92|580.78|577.88|580.82|577.92|580.73|577.83|14
1722126250000|2024-07-28 00:24:10|580.76|577.86|580.76|577.86|580.76|577.86|580.75|577.85|5
1722126260000|2024-07-28 00:24:20|580.73|577.83|580.67|577.77|580.76|577.86|580.67|577.77|9
1722126270000|2024-07-28 00:24:30|580.65|577.75|580.72|577.82|580.75|577.85|580.65|577.75|10
1722126280000|2024-07-28 00:24:40|580.69|577.79|580.72|577.82|580.75|577.85|580.69|577.79|7
1722126290000|2024-07-28 00:24:50|580.69|577.79|580.78|577.88|580.78|577.88|580.63|577.73|13
1722126300000|2024-07-28 00:25:00|580.76|577.86|580.76|577.86|580.76|577.86|580.7|577.8|8
1722126310000|2024-07-28 00:25:10|580.79|577.89|580.83|577.93|580.83|577.93|580.79|577.89|3
1722126320000|2024-07-28 00:25:20|580.82|577.92|580.76|577.86|580.82|577.92|580.73|577.83|19
1722126330000|2024-07-28 00:25:30|580.79|577.89|580.79|577.89|580.82|577.92|580.79|577.89|3
1722126340000|2024-07-28 00:25:40|580.82|577.92|580.81|577.91|580.82|577.92|580.81|577.91|2
1722126350000|2024-07-28 00:25:50|580.8|577.9|581.13|578.23|581.16|578.26|580.8|577.9|17
1722126360000|2024-07-28 00:26:00|581.16|578.26|581.28|578.38|581.28|578.38|581.16|578.26|8
1722126370000|2024-07-28 00:26:10|581.34|578.44|581.54|578.64|581.54|578.64|581.34|578.44|8
1722126380000|2024-07-28 00:26:20|581.46|578.56|581.63|578.73|581.63|578.73|581.46|578.56|19
1722126390000|2024-07-28 00:26:30|581.64|578.74|581.67|578.77|581.7|578.8|581.61|578.71|11
1722126400000|2024-07-28 00:26:40|581.65|578.75|581.79|578.89|581.79|578.89|581.62|578.72|16
1722126410000|2024-07-28 00:26:50|581.96|579.06|581.96|579.06|582.02|579.12|581.86|578.96|27
1722126420000|2024-07-28 00:27:00|581.98|579.08|581.86|578.96|582.04|579.14|581.86|578.96|18
1722126430000|2024-07-28 00:27:10|581.83|578.93|581.69|578.79|581.83|578.93|581.66|578.76|18
1722126440000|2024-07-28 00:27:20|581.72|578.82|581.66|578.76|581.72|578.82|581.66|578.76|9
1722126450000|2024-07-28 00:27:30|581.7|578.8|581.78|578.88|581.8|578.9|581.67|578.77|11
1722126460000|2024-07-28 00:27:40|581.74|578.84|581.79|578.89|581.83|578.93|581.69|578.79|18
1722126470000|2024-07-28 00:27:50|581.77|578.87|582.58|579.68|582.62|579.72|581.77|578.87|21
1722126480000|2024-07-28 00:28:00|582.66|579.76|582.44|579.54|582.78|579.88|582.44|579.54|31
1722126490000|2024-07-28 00:28:10|582.43|579.53|582.32|579.42|582.58|579.68|582.29|579.39|34
1722126500000|2024-07-28 00:28:20|582.29|579.39|582.16|579.26|582.29|579.39|582.09|579.19|29
1722126510000|2024-07-28 00:28:30|582.15|579.25|581.96|579.06|582.19|579.29|581.73|578.83|30
1722126520000|2024-07-28 00:28:40|581.98|579.08|581.72|578.82|581.98|579.08|581.7|578.8|23
1722126530000|2024-07-28 00:28:50|581.74|578.84|582.03|579.13|582.03|579.13|581.74|578.84|22
1722126540000|2024-07-28 00:29:00|582.02|579.12|582.14|579.24|582.14|579.24|582.02|579.12|18
1722126550000|2024-07-28 00:29:10|582.17|579.27|582.37|579.47|582.44|579.54|582.16|579.26|19
1722126560000|2024-07-28 00:29:20|582.4|579.5|582.53|579.63|582.56|579.66|582.35|579.45|16
1722126570000|2024-07-28 00:29:30|582.56|579.66|582.51|579.61|582.56|579.66|582.48|579.58|10
1722126580000|2024-07-28 00:29:40|582.49|579.59|582.37|579.47|582.49|579.59|582.35|579.45|17
1722126590000|2024-07-28 00:29:50|582.36|579.46|582.14|579.24|582.37|579.47|582.11|579.21|18
1722126600000|2024-07-28 00:30:00|582.11|579.21|581.85|578.95|582.13|579.23|581.83|578.93|18
1722126610000|2024-07-28 00:30:10|581.89|578.99|581.91|579.01|582.01|579.11|581.89|578.99|23
1722126620000|2024-07-28 00:30:20|581.9|579|581.89|578.99|581.92|579.02|581.8|578.9|18
1722126630000|2024-07-28 00:30:30|581.88|578.98|581.52|578.62|581.88|578.98|581.52|578.62|17
1722126640000|2024-07-28 00:30:40|581.5|578.6|581.59|578.69|581.6|578.7|581.39|578.49|27
1722126650000|2024-07-28 00:30:50|581.66|578.76|581.64|578.74|581.93|579.03|581.61|578.71|20
1722126660000|2024-07-28 00:31:00|581.9|579|582.03|579.13|582.22|579.32|581.87|578.97|29
1722126670000|2024-07-28 00:31:10|582.08|579.18|582.05|579.15|582.22|579.32|582.03|579.13|25
1722126680000|2024-07-28 00:31:20|582.08|579.18|581.7|578.8|582.1|579.2|581.69|578.79|28
1722126690000|2024-07-28 00:31:30|581.63|578.73|581.9|579|581.94|579.04|581.54|578.64|30
1722126700000|2024-07-28 00:31:40|581.88|578.98|581.8|578.9|581.94|579.04|581.68|578.78|18
1722126710000|2024-07-28 00:31:50|581.79|578.89|581.81|578.91|581.85|578.95|581.73|578.83|27
1722126720000|2024-07-28 00:32:00|581.78|578.88|582.21|579.31|582.21|579.31|581.78|578.88|23
1722126730000|2024-07-28 00:32:10|582.2|579.3|581.91|579.01|582.22|579.32|581.86|578.96|26
1722126740000|2024-07-28 00:32:20|581.98|579.08|582.32|579.42|582.39|579.49|581.98|579.08|24
1722126750000|2024-07-28 00:32:30|582.3|579.4|582|579.1|582.3|579.4|581.98|579.08|28
1722126760000|2024-07-28 00:32:40|581.88|578.98|581.9|579|581.97|579.07|581.83|578.93|22
1722126770000|2024-07-28 00:32:50|581.89|578.99|581.87|578.97|581.9|579|581.86|578.96|10
1722126780000|2024-07-28 00:33:00|581.89|578.99|581.76|578.86|581.98|579.08|581.76|578.86|25
1722126790000|2024-07-28 00:33:10|581.81|578.91|581.62|578.72|581.81|578.91|581.57|578.67|30
1722126800000|2024-07-28 00:33:20|581.61|578.71|581.77|578.87|581.79|578.89|581.58|578.68|20
1722126810000|2024-07-28 00:33:30|581.78|578.88|581.71|578.81|581.78|578.88|581.53|578.63|19
1722126820000|2024-07-28 00:33:40|581.68|578.78|581.72|578.82|581.74|578.84|581.67|578.77|8
1722126830000|2024-07-28 00:33:50|581.73|578.83|581.96|579.06|581.96|579.06|581.73|578.83|17
1722126840000|2024-07-28 00:34:00|581.94|579.04|582.11|579.21|582.15|579.25|581.93|579.03|22
1722126850000|2024-07-28 00:34:10|582.18|579.28|582.36|579.46|582.36|579.46|582.15|579.25|16
1722126860000|2024-07-28 00:34:20|582.33|579.43|582.33|579.43|582.39|579.49|582.31|579.41|15
1722126870000|2024-07-28 00:34:30|582.36|579.46|582.43|579.53|582.54|579.64|582.33|579.43|12
1722126880000|2024-07-28 00:34:40|582.42|579.52|582.56|579.66|582.56|579.66|582.31|579.41|23
1722126890000|2024-07-28 00:34:50|582.59|579.69|582.69|579.79|582.88|579.98|582.56|579.66|16
1722126900000|2024-07-28 00:35:00|582.71|579.81|582.88|579.98|582.88|579.98|582.71|579.81|19
1722126910000|2024-07-28 00:35:10|582.89|579.99|582.99|580.09|582.99|580.09|582.89|579.99|3
1722126920000|2024-07-28 00:35:20|583|580.1|582.95|580.05|583.08|580.18|582.95|580.05|7
1722126930000|2024-07-28 00:35:30|582.93|580.03|583.23|580.33|583.24|580.34|582.93|580.03|20
1722126940000|2024-07-28 00:35:40|583.24|580.34|583.24|580.34|583.28|580.38|583.24|580.34|3
1722126950000|2024-07-28 00:35:50|583.22|580.32|583.12|580.22|583.22|580.32|583.1|580.2|5
1722126960000|2024-07-28 00:36:00|583.15|580.25|583.12|580.22|583.21|580.31|583.09|580.19|17
1722126970000|2024-07-28 00:36:10|583.09|580.19|582.98|580.08|583.09|580.19|582.97|580.07|14
1722126980000|2024-07-28 00:36:20|582.97|580.07|582.95|580.05|582.98|580.08|582.93|580.03|10
1722126990000|2024-07-28 00:36:30|582.93|580.03|583.02|580.12|583.02|580.12|582.93|580.03|11
1722127000000|2024-07-28 00:36:40|583.06|580.16|582.94|580.04|583.06|580.16|582.93|580.03|23
1722127010000|2024-07-28 00:36:50|582.95|580.05|582.82|579.92|582.95|580.05|582.82|579.92|19
1722127020000|2024-07-28 00:37:00|582.78|579.88|582.97|580.07|583.09|580.19|582.78|579.88|22
1722127030000|2024-07-28 00:37:10|583.03|580.13|583.08|580.18|583.09|580.19|582.97|580.07|15
1722127040000|2024-07-28 00:37:20|583.06|580.16|583.33|580.43|583.33|580.43|583.06|580.16|12
1722127050000|2024-07-28 00:37:30|583.34|580.44|583.36|580.46|583.36|580.46|583.34|580.44|2
1722127060000|2024-07-28 00:37:40|583.4|580.5|583.44|580.54|583.46|580.56|583.4|580.5|4
1722127070000|2024-07-28 00:37:50|583.46|580.56|583.46|580.56|583.58|580.68|583.46|580.56|12
1722127080000|2024-07-28 00:38:00|583.26|580.36|583.43|580.53|583.59|580.69|583.26|580.36|15
1722127090000|2024-07-28 00:38:10|583.39|580.49|583.46|580.56|583.51|580.61|583.39|580.49|14
1722127100000|2024-07-28 00:38:20|583.49|580.59|583.63|580.73|583.63|580.73|583.49|580.59|11
1722127110000|2024-07-28 00:38:30|583.6|580.7|583.6|580.7|583.6|580.7|583.58|580.68|3
1722127120000|2024-07-28 00:38:40|583.63|580.73|583.68|580.78|583.68|580.78|583.63|580.73|10
1722127130000|2024-07-28 00:38:50|583.71|580.81|583.78|580.88|583.84|580.94|583.71|580.81|12
1722127140000|2024-07-28 00:39:00|583.81|580.91|583.81|580.91|583.85|580.95|583.81|580.91|7
1722127150000|2024-07-28 00:39:10|583.76|580.86|583.62|580.72|583.76|580.86|583.57|580.67|22
1722127160000|2024-07-28 00:39:20|583.64|580.74|583.84|580.94|583.88|580.98|583.64|580.74|17
1722127170000|2024-07-28 00:39:30|583.8|580.9|583.76|580.86|583.86|580.96|583.74|580.84|18
1722127180000|2024-07-28 00:39:40|583.79|580.89|583.83|580.93|583.86|580.96|583.79|580.89|10
1722127190000|2024-07-28 00:39:50|583.86|580.96|583.93|581.03|583.93|581.03|583.86|580.96|4
1722127200000|2024-07-28 00:40:00|583.94|581.04|584.18|581.28|584.19|581.29|583.94|581.04|9
1722127210000|2024-07-28 00:40:10|584.19|581.29|584.14|581.24|584.33|581.43|584.13|581.23|13
1722127220000|2024-07-28 00:40:20|584.11|581.21|584.25|581.35|584.27|581.37|584.06|581.16|15
1722127230000|2024-07-28 00:40:30|584.21|581.31|584.38|581.48|584.38|581.48|584.17|581.27|13
1722127240000|2024-07-28 00:40:40|584.36|581.46|584.38|581.48|584.38|581.48|584.36|581.46|2
1722127250000|2024-07-28 00:40:50|584.36|581.46|584.52|581.62|584.52|581.62|584.31|581.41|7
1722127260000|2024-07-28 00:41:00|584.58|581.68|584.58|581.68|584.58|581.68|584.53|581.63|14
1722127270000|2024-07-28 00:41:10|584.56|581.66|584.49|581.59|584.58|581.68|584.49|581.59|6
1722127280000|2024-07-28 00:41:20|584.46|581.56|584.41|581.51|584.46|581.56|584.39|581.49|11
1722127290000|2024-07-28 00:41:30|584.39|581.49|584.43|581.53|584.43|581.53|584.33|581.43|14
1722127300000|2024-07-28 00:41:40|584.41|581.51|584.44|581.54|584.53|581.63|584.41|581.51|10
1722127310000|2024-07-28 00:41:50|584.41|581.51|584.25|581.35|584.41|581.51|584.25|581.35|10
1722127320000|2024-07-28 00:42:00|584.26|581.36|584.25|581.35|584.26|581.36|584.23|581.33|6
1722127330000|2024-07-28 00:42:10|584.31|581.41|584.42|581.52|584.45|581.55|584.29|581.39|17
1722127340000|2024-07-28 00:42:20|584.45|581.55|584.54|581.64|584.56|581.66|584.42|581.52|15
1722127350000|2024-07-28 00:42:30|584.56|581.66|584.47|581.57|584.56|581.66|584.47|581.57|14
1722127360000|2024-07-28 00:42:40|584.46|581.56|584.39|581.49|584.46|581.56|584.37|581.47|16
1722127370000|2024-07-28 00:42:50|584.38|581.48|584.54|581.64|584.55|581.65|584.38|581.48|20
1722127380000|2024-07-28 00:43:00|584.51|581.61|584.56|581.66|584.56|581.66|584.51|581.61|8
1722127390000|2024-07-28 00:43:10|584.57|581.67|584.6|581.7|584.6|581.7|584.57|581.67|2
1722127400000|2024-07-28 00:43:20|584.58|581.68|584.46|581.56|584.61|581.71|584.46|581.56|4
1722127410000|2024-07-28 00:43:30|584.51|581.61|584.57|581.67|584.68|581.78|584.5|581.6|16
1722127420000|2024-07-28 00:43:40|584.55|581.65|584.62|581.72|584.65|581.75|584.53|581.63|11
1722127430000|2024-07-28 00:43:50|584.65|581.75|584.49|581.59|584.66|581.76|584.49|581.59|18
1722127440000|2024-07-28 00:44:00|584.5|581.6|584.34|581.44|584.52|581.62|584.34|581.44|13
1722127450000|2024-07-28 00:44:10|584.36|581.46|584.19|581.29|584.37|581.47|584.17|581.27|19
1722127460000|2024-07-28 00:44:20|584.22|581.32|584.01|581.11|584.22|581.32|583.99|581.09|17
1722127470000|2024-07-28 00:44:30|584|581.1|583.84|580.94|584.01|581.11|583.79|580.89|26
1722127480000|2024-07-28 00:44:40|583.88|580.98|583.95|581.05|583.95|581.05|583.88|580.98|14
1722127490000|2024-07-28 00:44:50|583.94|581.04|583.92|581.02|583.96|581.06|583.86|580.96|12
1722127500000|2024-07-28 00:45:00|583.88|580.98|583.68|580.78|583.92|581.02|583.68|580.78|19
1722127510000|2024-07-28 00:45:10|583.67|580.77|583.65|580.75|583.67|580.77|583.54|580.64|16
1722127520000|2024-07-28 00:45:20|583.64|580.74|583.58|580.68|583.67|580.77|583.47|580.57|13
1722127530000|2024-07-28 00:45:30|583.55|580.65|583.52|580.62|583.55|580.65|583.52|580.62|11
1722127540000|2024-07-28 00:45:40|583.55|580.65|583.45|580.55|583.57|580.67|583.39|580.49|27
1722127550000|2024-07-28 00:45:50|583.53|580.63|583.5|580.6|583.55|580.65|583.43|580.53|20
1722127560000|2024-07-28 00:46:00|583.51|580.61|583.82|580.92|583.89|580.99|583.5|580.6|25
1722127570000|2024-07-28 00:46:10|583.78|580.88|583.54|580.64|583.84|580.94|583.54|580.64|23
1722127580000|2024-07-28 00:46:20|583.53|580.63|583.46|580.56|583.53|580.63|583.4|580.5|23
1722127590000|2024-07-28 00:46:30|583.43|580.53|583.16|580.26|583.43|580.53|583.01|580.11|21
1722127600000|2024-07-28 00:46:40|583.14|580.24|583.13|580.23|583.18|580.28|583.07|580.17|16
1722127610000|2024-07-28 00:46:50|583.14|580.24|583.12|580.22|583.15|580.25|583.11|580.21|19
1722127620000|2024-07-28 00:47:00|583.14|580.24|582.88|579.98|583.14|580.24|582.88|579.98|24
1722127630000|2024-07-28 00:47:10|582.95|580.05|583.07|580.17|583.21|580.31|582.95|580.05|20
1722127640000|2024-07-28 00:47:20|583.06|580.16|582.77|579.87|583.06|580.16|582.7|579.8|26
1722127650000|2024-07-28 00:47:30|582.78|579.88|582.73|579.83|582.82|579.92|582.73|579.83|12
1722127660000|2024-07-28 00:47:40|582.69|579.79|582.59|579.69|582.69|579.79|582.55|579.65|20
1722127670000|2024-07-28 00:47:50|582.57|579.67|582.34|579.44|582.59|579.69|582.34|579.44|19
1722127680000|2024-07-28 00:48:00|582.25|579.35|582.42|579.52|582.43|579.53|582.21|579.31|16
1722127690000|2024-07-28 00:48:10|582.41|579.51|582.3|579.4|582.41|579.51|582.3|579.4|14
1722127700000|2024-07-28 00:48:20|582.34|579.44|582.3|579.4|582.34|579.44|582.3|579.4|12
1722127710000|2024-07-28 00:48:30|582.29|579.39|582.22|579.32|582.29|579.39|582.12|579.22|21
1722127720000|2024-07-28 00:48:40|582.21|579.31|582.17|579.27|582.22|579.32|582.17|579.27|16
1722127730000|2024-07-28 00:48:50|582.16|579.26|581.98|579.08|582.16|579.26|581.97|579.07|17
1722127740000|2024-07-28 00:49:00|582.01|579.11|581.96|579.06|582.03|579.13|581.88|578.98|21
1722127750000|2024-07-28 00:49:10|581.91|579.01|581.84|578.94|581.93|579.03|581.76|578.86|19
1722127760000|2024-07-28 00:49:20|581.78|578.88|581.74|578.84|581.81|578.91|581.7|578.8|12
1722127770000|2024-07-28 00:49:30|581.72|578.82|581.64|578.74|581.74|578.84|581.43|578.53|19
1722127780000|2024-07-28 00:49:40|581.63|578.73|581.34|578.44|581.63|578.73|581.34|578.44|11
1722127790000|2024-07-28 00:49:50|581.35|578.45|581.45|578.55|581.5|578.6|581.34|578.44|18
1722127800000|2024-07-28 00:50:00|581.43|578.53|581.66|578.76|581.71|578.81|581.43|578.53|18
1722127810000|2024-07-28 00:50:10|581.64|578.74|581.79|578.89|581.87|578.97|581.63|578.73|26
1722127820000|2024-07-28 00:50:20|581.78|578.88|581.86|578.96|581.86|578.96|581.61|578.71|25
1722127830000|2024-07-28 00:50:30|581.87|578.97|582.05|579.15|582.05|579.15|581.86|578.96|18
1722127840000|2024-07-28 00:50:40|582.06|579.16|582.1|579.2|582.1|579.2|581.97|579.07|14
1722127850000|2024-07-28 00:50:50|582.08|579.18|582.14|579.24|582.15|579.25|582|579.1|18
1722127860000|2024-07-28 00:51:00|582.19|579.29|582.13|579.23|582.32|579.42|582.13|579.23|20
1722127870000|2024-07-28 00:51:10|582.09|579.19|582.24|579.34|582.24|579.34|582.02|579.12|15
1722127880000|2024-07-28 00:51:20|582.3|579.4|582.34|579.44|582.38|579.48|582.26|579.36|19
1722127890000|2024-07-28 00:51:30|582.33|579.43|582.08|579.18|582.33|579.43|582.08|579.18|18
1722127900000|2024-07-28 00:51:40|582.07|579.17|582.05|579.15|582.11|579.21|582.05|579.15|14
1722127910000|2024-07-28 00:51:50|582.08|579.18|582.31|579.41|582.32|579.42|582.07|579.17|19
1722127920000|2024-07-28 00:52:00|582.32|579.42|582.38|579.48|582.38|579.48|582.32|579.42|3
1722127930000|2024-07-28 00:52:10|582.4|579.5|582.5|579.6|582.5|579.6|582.4|579.5|10
1722127940000|2024-07-28 00:52:20|582.51|579.61|582.53|579.63|582.53|579.63|582.47|579.57|10
1722127950000|2024-07-28 00:52:30|582.52|579.62|582.24|579.34|582.52|579.62|582.22|579.32|7
1722127960000|2024-07-28 00:52:40|582.23|579.33|582.18|579.28|582.23|579.33|582.18|579.28|4
1722127970000|2024-07-28 00:52:50|582.15|579.25|582.12|579.22|582.15|579.25|582.1|579.2|12
1722127980000|2024-07-28 00:53:00|582.1|579.2|582.15|579.25|582.15|579.25|582.1|579.2|5
1722127990000|2024-07-28 00:53:10|582.16|579.26|582.15|579.25|582.2|579.3|582.15|579.25|5
1722128000000|2024-07-28 00:53:20|582.12|579.22|581.89|578.99|582.12|579.22|581.89|578.99|10
1722128010000|2024-07-28 00:53:30|581.88|578.98|581.73|578.83|581.89|578.99|581.73|578.83|10
1722128020000|2024-07-28 00:53:40|581.72|578.82|581.73|578.83|581.73|578.83|581.67|578.77|13
1722128030000|2024-07-28 00:53:50|581.77|578.87|581.79|578.89|581.79|578.89|581.75|578.85|8
1722128040000|2024-07-28 00:54:00|581.8|578.9|581.65|578.75|581.84|578.94|581.62|578.72|19
1722128050000|2024-07-28 00:54:10|581.66|578.76|581.72|578.82|581.72|578.82|581.65|578.75|12
1722128060000|2024-07-28 00:54:20|581.71|578.81|581.7|578.8|581.72|578.82|581.67|578.77|11
1722128070000|2024-07-28 00:54:30|581.71|578.81|581.71|578.81|581.73|578.83|581.69|578.79|19
1722128080000|2024-07-28 00:54:40|581.73|578.83|581.78|578.88|581.79|578.89|581.72|578.82|13
1722128090000|2024-07-28 00:54:50|581.79|578.89|581.77|578.87|581.79|578.89|581.77|578.87|7
1722128100000|2024-07-28 00:55:00|581.78|578.88|582.06|579.16|582.07|579.17|581.78|578.88|13
1722128110000|2024-07-28 00:55:10|582.1|579.2|582.16|579.26|582.17|579.27|582.1|579.2|13
1722128120000|2024-07-28 00:55:20|582.17|579.27|582.23|579.33|582.25|579.35|582.17|579.27|18
1722128130000|2024-07-28 00:55:30|582.24|579.34|582.5|579.6|582.7|579.8|582.23|579.33|11
1722128140000|2024-07-28 00:55:40|582.51|579.61|582.55|579.65|582.59|579.69|582.5|579.6|9
1722128150000|2024-07-28 00:55:50|582.58|579.68|582.55|579.65|582.6|579.7|582.55|579.65|7
1722128160000|2024-07-28 00:56:00|582.52|579.62|582.51|579.61|582.52|579.62|582.45|579.55|8
1722128170000|2024-07-28 00:56:10|582.5|579.6|582.5|579.6|582.55|579.65|582.5|579.6|4
1722128180000|2024-07-28 00:56:20|582.51|579.61|582.51|579.61|582.51|579.61|582.5|579.6|5
1722128190000|2024-07-28 00:56:30|582.54|579.64|582.76|579.86|582.83|579.93|582.54|579.64|7
1722128200000|2024-07-28 00:56:40|582.8|579.9|582.89|579.99|582.89|579.99|582.76|579.86|7
1722128210000|2024-07-28 00:56:50|582.92|580.02|582.89|579.99|582.92|580.02|582.89|579.99|2
1722128220000|2024-07-28 00:57:00|582.92|580.02|582.98|580.08|582.99|580.09|582.85|579.95|8
1722128230000|2024-07-28 00:57:10|582.97|580.07|582.97|580.07|583.08|580.18|582.97|580.07|10
1722128240000|2024-07-28 00:57:20|582.86|579.96|582.88|579.98|582.88|579.98|582.79|579.89|5
1722128250000|2024-07-28 00:57:30|582.87|579.97|582.71|579.81|582.87|579.97|582.71|579.81|12
1722128260000|2024-07-28 00:57:40|582.7|579.8|582.68|579.78|582.8|579.9|582.66|579.76|14
1722128270000|2024-07-28 00:57:50|582.7|579.8|582.62|579.72|582.71|579.81|582.62|579.72|5
1722128280000|2024-07-28 00:58:00|582.61|579.71|582.62|579.72|582.62|579.72|582.61|579.71|6
1722128290000|2024-07-28 00:58:10|582.6|579.7|582.61|579.71|582.62|579.72|582.6|579.7|10
1722128300000|2024-07-28 00:58:20|582.62|579.72|582.6|579.7|582.62|579.72|582.58|579.68|5
1722128310000|2024-07-28 00:58:30|582.59|579.69|582.62|579.72|582.62|579.72|582.59|579.69|8
1722128320000|2024-07-28 00:58:40|582.64|579.74|582.71|579.81|582.71|579.81|582.64|579.74|5
1722128330000|2024-07-28 00:58:50|582.8|579.9|582.8|579.9|582.8|579.9|582.8|579.9|1
1722128340000|2024-07-28 00:59:00|582.79|579.89|582.72|579.82|582.79|579.89|582.64|579.74|11
1722128350000|2024-07-28 00:59:10|582.87|579.97|582.88|579.98|582.89|579.99|582.84|579.94|7
1722128360000|2024-07-28 00:59:20|582.89|579.99|583.11|580.21|583.11|580.21|582.89|579.99|9
1722128370000|2024-07-28 00:59:30|583.1|580.2|583.09|580.19|583.11|580.21|583.07|580.17|8
1722128380000|2024-07-28 00:59:40|583.1|580.2|583.11|580.21|583.14|580.24|583.1|580.2|6
1722128390000|2024-07-28 00:59:50|583.12|580.22|583.14|580.24|583.14|580.24|583.12|580.22|6
1722128400000|2024-07-28 01:00:00|583.16|580.26|583.08|580.18|583.17|580.27|583.08|580.18|14
1722128410000|2024-07-28 01:00:10|583.07|580.17|582.73|579.83|583.07|580.17|582.72|579.82|16
1722128420000|2024-07-28 01:00:20|582.72|579.82|582.85|579.95|582.89|579.99|582.72|579.82|19
1722128430000|2024-07-28 01:00:30|582.83|579.93|582.92|580.02|582.92|580.02|582.83|579.93|23
1722128440000|2024-07-28 01:00:40|582.93|580.03|582.82|579.92|583|580.1|582.82|579.92|11
1722128450000|2024-07-28 01:00:50|582.83|579.93|583.03|580.13|583.05|580.15|582.83|579.93|10
1722128460000|2024-07-28 01:01:00|583.02|580.12|582.79|579.89|583.05|580.15|582.79|579.89|22
1722128470000|2024-07-28 01:01:10|582.82|579.92|582.9|580|582.91|580.01|582.82|579.92|15
1722128480000|2024-07-28 01:01:20|582.89|579.99|583.08|580.18|583.1|580.2|582.89|579.99|15
1722128490000|2024-07-28 01:01:30|583.03|580.13|583.13|580.23|583.13|580.23|583.03|580.13|19
1722128500000|2024-07-28 01:01:40|583.12|580.22|583.2|580.3|583.21|580.31|583.08|580.18|18
1722128510000|2024-07-28 01:01:50|583.21|580.31|583.3|580.4|583.3|580.4|583.21|580.31|8
1722128520000|2024-07-28 01:02:00|583.31|580.41|583.3|580.4|583.38|580.48|583.3|580.4|6
1722128530000|2024-07-28 01:02:10|583.31|580.41|583.38|580.48|583.38|580.48|583.3|580.4|4
1722128540000|2024-07-28 01:02:20|583.4|580.5|583.38|580.48|583.5|580.6|583.38|580.48|9
1722128550000|2024-07-28 01:02:30|583.39|580.49|583.47|580.57|583.48|580.58|583.39|580.49|14
1722128560000|2024-07-28 01:02:40|583.48|580.58|583.49|580.59|583.49|580.59|583.43|580.53|12
1722128570000|2024-07-28 01:02:50|583.51|580.61|583.68|580.78|583.68|580.78|583.51|580.61|5
1722128580000|2024-07-28 01:03:00|583.64|580.74|583.7|580.8|583.7|580.8|583.59|580.69|6
1722128590000|2024-07-28 01:03:10|583.73|580.83|583.93|581.03|583.93|581.03|583.72|580.82|6
1722128600000|2024-07-28 01:03:20|583.83|580.93|583.73|580.83|583.86|580.96|583.73|580.83|5
1722128610000|2024-07-28 01:03:30|583.77|580.87|583.68|580.78|583.86|580.96|583.68|580.78|7
1722128620000|2024-07-28 01:03:40|583.66|580.76|583.81|580.91|583.81|580.91|583.63|580.73|11
1722128630000|2024-07-28 01:03:50|583.76|580.86|583.81|580.91|583.81|580.91|583.76|580.86|8
1722128640000|2024-07-28 01:04:00|583.76|580.86|583.78|580.88|583.93|581.03|583.73|580.83|18
1722128650000|2024-07-28 01:04:10|583.79|580.89|583.54|580.64|583.79|580.89|583.54|580.64|17
1722128660000|2024-07-28 01:04:20|583.52|580.62|583.54|580.64|583.54|580.64|583.5|580.6|8
1722128670000|2024-07-28 01:04:30|583.52|580.62|583.41|580.51|583.54|580.64|583.41|580.51|7
1722128680000|2024-07-28 01:04:40|583.46|580.56|583.4|580.5|583.49|580.59|583.4|580.5|22
1722128690000|2024-07-28 01:04:50|583.38|580.48|583.27|580.37|583.38|580.48|583.27|580.37|26
1722128700000|2024-07-28 01:05:00|583.23|580.33|583.6|580.7|583.61|580.71|583.1|580.2|32
1722128710000|2024-07-28 01:05:10|583.61|580.71|583.54|580.64|583.61|580.71|583.52|580.62|13
1722128720000|2024-07-28 01:05:20|583.52|580.62|583.34|580.44|583.52|580.62|583.33|580.43|16
1722128730000|2024-07-28 01:05:30|583.26|580.36|583.21|580.31|583.26|580.36|583.21|580.31|6
1722128740000|2024-07-28 01:05:40|583.22|580.32|583.22|580.32|583.24|580.34|583.21|580.31|8
1722128750000|2024-07-28 01:05:50|583.2|580.3|583.2|580.3|583.22|580.32|583.13|580.23|16
1722128760000|2024-07-28 01:06:00|583.19|580.29|583.13|580.23|583.19|580.29|583.12|580.22|22
1722128770000|2024-07-28 01:06:10|583.15|580.25|583.19|580.29|583.23|580.33|583.05|580.15|18
1722128780000|2024-07-28 01:06:20|583.2|580.3|583.19|580.29|583.23|580.33|583.19|580.29|9
1722128790000|2024-07-28 01:06:30|583.23|580.33|583.36|580.46|583.39|580.49|583.22|580.32|21
1722128800000|2024-07-28 01:06:40|583.34|580.44|583.18|580.28|583.34|580.44|583.12|580.22|14
1722128810000|2024-07-28 01:06:50|583.21|580.31|583.48|580.58|583.48|580.58|583.21|580.31|20
1722128820000|2024-07-28 01:07:00|583.6|580.7|583.71|580.81|583.71|580.81|583.6|580.7|18
1722128830000|2024-07-28 01:07:10|583.7|580.8|583.59|580.69|583.7|580.8|583.58|580.68|10
1722128840000|2024-07-28 01:07:20|583.6|580.7|583.7|580.8|583.7|580.8|583.6|580.7|19
1722128850000|2024-07-28 01:07:30|583.67|580.77|583.54|580.64|583.67|580.77|583.53|580.63|15
1722128860000|2024-07-28 01:07:40|583.55|580.65|583.68|580.78|583.69|580.79|583.55|580.65|17
1722128870000|2024-07-28 01:07:50|583.69|580.79|583.9|581|583.9|581|583.67|580.77|10
1722128880000|2024-07-28 01:08:00|583.94|581.04|583.87|580.97|584|581.1|583.86|580.96|16
1722128890000|2024-07-28 01:08:10|583.86|580.96|583.86|580.96|583.9|581|583.81|580.91|15
1722128900000|2024-07-28 01:08:20|583.85|580.95|583.92|581.02|583.97|581.07|583.84|580.94|15
1722128910000|2024-07-28 01:08:30|583.95|581.05|584.01|581.11|584.02|581.12|583.95|581.05|4
1722128920000|2024-07-28 01:08:40|584.09|581.19|584.18|581.28|584.18|581.28|584.06|581.16|11
1722128930000|2024-07-28 01:08:50|584.21|581.31|584.28|581.38|584.37|581.47|584.21|581.31|19
1722128940000|2024-07-28 01:09:00|584.31|581.41|584.31|581.41|584.38|581.48|584.23|581.33|18
1722128950000|2024-07-28 01:09:10|584.28|581.38|584.37|581.47|584.37|581.47|584.26|581.36|9
1722128960000|2024-07-28 01:09:20|584.38|581.48|584.51|581.61|584.51|581.61|584.38|581.48|4
1722128970000|2024-07-28 01:09:30|584.52|581.62|584.57|581.67|584.58|581.68|584.52|581.62|7
1722128980000|2024-07-28 01:09:40|584.54|581.64|584.48|581.58|584.54|581.64|584.48|581.58|15
1722128990000|2024-07-28 01:09:50|584.49|581.59|584.46|581.56|584.49|581.59|584.46|581.56|3
1722129000000|2024-07-28 01:10:00|584.43|581.53|584.38|581.48|584.43|581.53|584.36|581.46|7
1722129010000|2024-07-28 01:10:10|584.36|581.46|584.38|581.48|584.38|581.48|584.33|581.43|7
1722129020000|2024-07-28 01:10:20|584.36|581.46|584.36|581.46|584.36|581.46|584.33|581.43|7
1722129030000|2024-07-28 01:10:30|584.33|581.43|584.19|581.29|584.36|581.46|584.19|581.29|15
1722129040000|2024-07-28 01:10:40|584.18|581.28|584.11|581.21|584.19|581.29|584.06|581.16|8
1722129050000|2024-07-28 01:10:50|584.13|581.23|584.18|581.28|584.21|581.31|584.09|581.19|12
1722129060000|2024-07-28 01:11:00|584.17|581.27|584.1|581.2|584.17|581.27|584.07|581.17|17
1722129070000|2024-07-28 01:11:10|584.09|581.19|584.1|581.2|584.1|581.2|584.07|581.17|12
1722129080000|2024-07-28 01:11:20|584.09|581.19|584.09|581.19|584.1|581.2|584.07|581.17|10
1722129090000|2024-07-28 01:11:30|584.07|581.17|584.09|581.19|584.1|581.2|584.06|581.16|10
1722129100000|2024-07-28 01:11:40|584.08|581.18|584.14|581.24|584.14|581.24|584.08|581.18|14
1722129110000|2024-07-28 01:11:50|584.18|581.28|584.09|581.19|584.18|581.28|583.86|580.96|15
1722129120000|2024-07-28 01:12:00|584.1|581.2|584.13|581.23|584.13|581.23|584.09|581.19|6
1722129130000|2024-07-28 01:12:10|584.1|581.2|584.09|581.19|584.1|581.2|584.09|581.19|4
1722129140000|2024-07-28 01:12:20|584.1|581.2|583.99|581.09|584.1|581.2|583.95|581.05|11
1722129150000|2024-07-28 01:12:30|584|581.1|584.05|581.15|584.1|581.2|584|581.1|18
1722129160000|2024-07-28 01:12:40|584.07|581.17|584.09|581.19|584.09|581.19|584.07|581.17|8
1722129170000|2024-07-28 01:12:50|584.12|581.22|584.25|581.35|584.25|581.35|584.1|581.2|10
1722129180000|2024-07-28 01:13:00|584.24|581.34|584.28|581.38|584.3|581.4|584.23|581.33|9
1722129190000|2024-07-28 01:13:10|584.3|581.4|584.31|581.41|584.41|581.51|584.3|581.4|12
1722129200000|2024-07-28 01:13:20|584.38|581.48|584.38|581.48|584.38|581.48|584.26|581.36|9
1722129210000|2024-07-28 01:13:30|584.35|581.45|584.36|581.46|584.39|581.49|584.31|581.41|7
1722129220000|2024-07-28 01:13:40|584.42|581.52|584.38|581.48|584.42|581.52|584.3|581.4|12
1722129230000|2024-07-28 01:13:50|584.41|581.51|584.42|581.52|584.48|581.58|584.36|581.46|15
1722129240000|2024-07-28 01:14:00|584.45|581.55|584.49|581.59|584.52|581.62|584.4|581.5|16
1722129250000|2024-07-28 01:14:10|584.45|581.55|584.56|581.66|584.56|581.66|584.45|581.55|12
1722129260000|2024-07-28 01:14:20|584.62|581.72|584.68|581.78|584.68|581.78|584.62|581.72|3
1722129280000|2024-07-28 01:14:40|584.65|581.75|584.56|581.66|584.68|581.78|584.56|581.66|5
1722129290000|2024-07-28 01:14:50|584.51|581.61|584.42|581.52|584.51|581.61|584.28|581.38|8
1722129300000|2024-07-28 01:15:00|584.39|581.49|584.37|581.47|584.42|581.52|584.37|581.47|17
1722129310000|2024-07-28 01:15:10|584.4|581.5|584.27|581.37|584.4|581.5|584.27|581.37|12
1722129320000|2024-07-28 01:15:20|584.28|581.38|583.97|581.07|584.28|581.38|583.97|581.07|14
1722129330000|2024-07-28 01:15:30|583.99|581.09|583.97|581.07|583.99|581.09|583.97|581.07|10
1722129340000|2024-07-28 01:15:40|583.95|581.05|583.89|580.99|583.95|581.05|583.8|580.9|12
1722129350000|2024-07-28 01:15:50|583.88|580.98|583.8|580.9|583.88|580.98|583.8|580.9|6
1722129360000|2024-07-28 01:16:00|583.79|580.89|583.77|580.87|583.8|580.9|583.77|580.87|10
1722129370000|2024-07-28 01:16:10|583.72|580.82|583.62|580.72|583.72|580.82|583.58|580.68|11
1722129380000|2024-07-28 01:16:20|583.63|580.73|583.55|580.65|583.63|580.73|583.54|580.64|14
1722129390000|2024-07-28 01:16:30|583.54|580.64|583.53|580.63|583.55|580.65|583.53|580.63|6
1722129400000|2024-07-28 01:16:40|583.49|580.59|583.51|580.61|583.72|580.82|583.49|580.59|25
1722129410000|2024-07-28 01:16:50|583.48|580.58|583.89|580.99|583.89|580.99|583.46|580.56|17
1722129420000|2024-07-28 01:17:00|583.92|581.02|584.1|581.2|584.1|581.2|583.92|581.02|15
1722129430000|2024-07-28 01:17:10|584.11|581.21|583.94|581.04|584.14|581.24|583.94|581.04|13
1722129440000|2024-07-28 01:17:20|583.9|581|583.69|580.79|583.91|581.01|583.69|580.79|18
1722129450000|2024-07-28 01:17:30|583.67|580.77|583.61|580.71|583.71|580.81|583.59|580.69|19
1722129460000|2024-07-28 01:17:40|583.63|580.73|583.62|580.72|583.64|580.74|583.57|580.67|16
1722129470000|2024-07-28 01:17:50|583.63|580.73|583.64|580.74|583.64|580.74|583.61|580.71|8
1722129480000|2024-07-28 01:18:00|583.61|580.71|583.39|580.49|583.62|580.72|583.31|580.41|22
1722129490000|2024-07-28 01:18:10|583.38|580.48|583.19|580.29|583.41|580.51|583.18|580.28|22
1722129500000|2024-07-28 01:18:20|583.14|580.24|582.99|580.09|583.14|580.24|582.93|580.03|24
1722129510000|2024-07-28 01:18:30|582.97|580.07|582.99|580.09|583.01|580.11|582.87|579.97|19
1722129520000|2024-07-28 01:18:40|582.98|580.08|582.89|579.99|582.98|580.08|582.73|579.83|24
1722129530000|2024-07-28 01:18:50|582.87|579.97|582.82|579.92|583|580.1|582.77|579.87|17
1722129540000|2024-07-28 01:19:00|582.83|579.93|582.72|579.82|582.91|580.01|582.68|579.78|16
1722129550000|2024-07-28 01:19:10|582.69|579.79|582.56|579.66|582.69|579.79|582.54|579.64|20
1722129560000|2024-07-28 01:19:20|582.54|579.64|582.69|579.79|582.79|579.89|582.54|579.64|22
1722129570000|2024-07-28 01:19:30|582.68|579.78|582.7|579.8|582.72|579.82|582.66|579.76|19
1722129580000|2024-07-28 01:19:40|582.68|579.78|582.7|579.8|582.7|579.8|582.68|579.78|11
1722129590000|2024-07-28 01:19:50|582.67|579.77|582.65|579.75|582.7|579.8|582.65|579.75|4
1722129600000|2024-07-28 01:20:00|582.66|579.76|582.95|580.05|582.95|580.05|582.56|579.66|17
1722129610000|2024-07-28 01:20:10|582.94|580.04|582.94|580.04|582.99|580.09|582.89|579.99|8
1722129620000|2024-07-28 01:20:20|582.95|580.05|583.05|580.15|583.06|580.16|582.95|580.05|7
1722129630000|2024-07-28 01:20:30|583.06|580.16|583.13|580.23|583.13|580.23|583.05|580.15|8
1722129640000|2024-07-28 01:20:40|583.12|580.22|583.14|580.24|583.15|580.25|583.03|580.13|10
1722129650000|2024-07-28 01:20:50|583.15|580.25|583.28|580.38|583.35|580.45|583.14|580.24|16
1722129660000|2024-07-28 01:21:00|583.31|580.41|583.43|580.53|583.43|580.53|583.25|580.35|21
1722129670000|2024-07-28 01:21:10|583.4|580.5|583.35|580.45|583.4|580.5|583.29|580.39|14
1722129680000|2024-07-28 01:21:20|583.32|580.42|583.43|580.53|583.46|580.56|583.26|580.36|13
1722129690000|2024-07-28 01:21:30|583.4|580.5|583.43|580.53|583.46|580.56|583.4|580.5|11
1722129700000|2024-07-28 01:21:40|583.46|580.56|583.58|580.68|583.58|580.68|583.46|580.56|4
1722129710000|2024-07-28 01:21:50|583.59|580.69|583.65|580.75|583.68|580.78|583.49|580.59|10
1722129720000|2024-07-28 01:22:00|583.62|580.72|583.93|581.03|583.98|581.08|583.62|580.72|22
1722129730000|2024-07-28 01:22:10|583.96|581.06|584.05|581.15|584.05|581.15|583.96|581.06|7
1722129740000|2024-07-28 01:22:20|584.07|581.17|583.91|581.01|584.15|581.25|583.86|580.96|13
1722129750000|2024-07-28 01:22:30|583.89|580.99|583.91|581.01|583.98|581.08|583.88|580.98|17
1722129760000|2024-07-28 01:22:40|583.89|580.99|584.05|581.15|584.05|581.15|583.89|580.99|17
1722129770000|2024-07-28 01:22:50|584.02|581.12|583.99|581.09|584.05|581.15|583.95|581.05|14
1722129780000|2024-07-28 01:23:00|583.97|581.07|584.15|581.25|584.16|581.26|583.89|580.99|13
1722129790000|2024-07-28 01:23:10|584.18|581.28|584.23|581.33|584.26|581.36|584.15|581.25|11
1722129800000|2024-07-28 01:23:20|584.21|581.31|584.19|581.29|584.23|581.33|584.16|581.26|9
1722129810000|2024-07-28 01:23:30|584.21|581.31|584.26|581.36|584.26|581.36|584.21|581.31|10
1722129820000|2024-07-28 01:23:40|584.29|581.39|584.26|581.36|584.29|581.39|584.23|581.33|3
1722129830000|2024-07-28 01:23:50|584.27|581.37|584.35|581.45|584.38|581.48|584.27|581.37|12
1722129840000|2024-07-28 01:24:00|584.31|581.41|584.23|581.33|584.31|581.41|584.21|581.31|7
1722129850000|2024-07-28 01:24:10|584.26|581.36|584.31|581.41|584.31|581.41|584.21|581.31|14
1722129860000|2024-07-28 01:24:20|584.35|581.45|584.53|581.63|584.56|581.66|584.35|581.45|15
1722129870000|2024-07-28 01:24:30|584.48|581.58|584.61|581.71|584.64|581.74|584.48|581.58|13
1722129880000|2024-07-28 01:24:40|584.64|581.74|584.56|581.66|584.64|581.74|584.56|581.66|8
1722129890000|2024-07-28 01:24:50|584.61|581.71|584.68|581.78|584.68|581.78|584.61|581.71|4
1722129900000|2024-07-28 01:25:00|584.69|581.79|584.53|581.63|584.69|581.79|584.53|581.63|8
1722129910000|2024-07-28 01:25:10|584.5|581.6|584.45|581.55|584.5|581.6|584.44|581.54|13
1722129920000|2024-07-28 01:25:20|584.49|581.59|584.58|581.68|584.58|581.68|584.46|581.56|8
1722129930000|2024-07-28 01:25:30|584.56|581.66|584.46|581.56|584.56|581.66|584.44|581.54|10
1722129940000|2024-07-28 01:25:40|584.44|581.54|584.59|581.69|584.59|581.69|584.44|581.54|12
1722129950000|2024-07-28 01:25:50|584.56|581.66|584.56|581.66|584.63|581.73|584.53|581.63|6
1722129960000|2024-07-28 01:26:00|584.53|581.63|584.68|581.78|584.68|581.78|584.53|581.63|9
1722129970000|2024-07-28 01:26:10|584.66|581.76|584.58|581.68|584.68|581.78|584.55|581.65|9
1722129980000|2024-07-28 01:26:20|584.55|581.65|584.58|581.68|584.58|581.68|584.55|581.65|2
1722129990000|2024-07-28 01:26:30|584.6|581.7|584.68|581.78|584.68|581.78|584.6|581.7|3
1722130000000|2024-07-28 01:26:40|584.73|581.83|584.73|581.83|584.73|581.83|584.73|581.83|1
1722130010000|2024-07-28 01:26:50|584.68|581.78|584.68|581.78|584.68|581.78|584.68|581.78|1
1722130020000|2024-07-28 01:27:00|584.73|581.83|584.73|581.83|584.73|581.83|584.73|581.83|1
1722130030000|2024-07-28 01:27:10|584.75|581.85|584.77|581.87|584.77|581.87|584.75|581.85|2
1722130040000|2024-07-28 01:27:20|584.81|581.91|584.81|581.91|584.81|581.91|584.81|581.91|1
1722130050000|2024-07-28 01:27:30|584.85|581.95|585.04|582.14|585.04|582.14|584.85|581.95|6
1722130060000|2024-07-28 01:27:40|585.08|582.18|585.16|582.26|585.16|582.26|585.08|582.18|3
1722130070000|2024-07-28 01:27:50|585.15|582.25|585.1|582.2|585.22|582.32|585.1|582.2|9
1722130080000|2024-07-28 01:28:00|585.13|582.23|584.96|582.06|585.13|582.23|584.96|582.06|10
1722130090000|2024-07-28 01:28:10|584.95|582.05|584.96|582.06|584.99|582.09|584.92|582.02|11
1722130100000|2024-07-28 01:28:20|584.99|582.09|584.9|582|584.99|582.09|584.85|581.95|17
1722130110000|2024-07-28 01:28:30|584.92|582.02|584.95|582.05|584.95|582.05|584.92|582.02|5
1722130120000|2024-07-28 01:28:40|584.93|582.03|584.93|582.03|584.98|582.08|584.92|582.02|11
1722130130000|2024-07-28 01:28:50|584.87|581.97|584.87|581.97|584.87|581.97|584.8|581.9|14
1722130140000|2024-07-28 01:29:00|584.86|581.96|584.8|581.9|584.88|581.98|584.78|581.88|7
1722130150000|2024-07-28 01:29:10|584.61|581.71|584.7|581.8|584.74|581.84|584.52|581.62|21
1722130160000|2024-07-28 01:29:20|584.67|581.77|584.75|581.85|584.75|581.85|584.66|581.76|11
1722130170000|2024-07-28 01:29:30|584.73|581.83|584.73|581.83|584.75|581.85|584.72|581.82|11
1722130180000|2024-07-28 01:29:40|584.76|581.86|584.73|581.83|584.8|581.9|584.67|581.77|13
1722130190000|2024-07-28 01:29:50|584.72|581.82|584.61|581.71|584.72|581.82|584.61|581.71|18
1722130200000|2024-07-28 01:30:00|584.62|581.72|584.71|581.81|584.71|581.81|584.59|581.69|17
1722130210000|2024-07-28 01:30:10|584.67|581.77|584.43|581.53|584.67|581.77|584.43|581.53|15
1722130220000|2024-07-28 01:30:20|584.46|581.56|584.24|581.34|584.48|581.58|584.19|581.29|14
1722130230000|2024-07-28 01:30:30|584.25|581.35|584.26|581.36|584.29|581.39|584.2|581.3|24
1722130240000|2024-07-28 01:30:40|584.19|581.29|584.24|581.34|584.35|581.45|584.19|581.29|20
1722130250000|2024-07-28 01:30:50|584.26|581.36|584.15|581.25|584.31|581.41|584.14|581.24|10
1722130260000|2024-07-28 01:31:00|584.14|581.24|584.02|581.12|584.17|581.27|583.98|581.08|11
1722130270000|2024-07-28 01:31:10|583.98|581.08|583.81|580.91|584.02|581.12|583.81|580.91|14
1722130280000|2024-07-28 01:31:20|583.86|580.96|583.8|580.9|583.86|580.96|583.78|580.88|10
1722130290000|2024-07-28 01:31:30|583.78|580.88|583.77|580.87|583.8|580.9|583.76|580.86|8
1722130300000|2024-07-28 01:31:40|583.76|580.86|583.56|580.66|583.77|580.87|583.48|580.58|26
1722130310000|2024-07-28 01:31:50|583.55|580.65|583.38|580.48|583.55|580.65|583.32|580.42|19
1722130320000|2024-07-28 01:32:00|583.41|580.51|583.37|580.47|583.41|580.51|583.37|580.47|15
1722130330000|2024-07-28 01:32:10|583.4|580.5|583.68|580.78|583.68|580.78|583.21|580.31|16
1722130340000|2024-07-28 01:32:20|583.66|580.76|584.03|581.13|584.04|581.14|583.66|580.76|21
1722130350000|2024-07-28 01:32:30|584.04|581.14|584.15|581.25|584.15|581.25|584.02|581.12|21
1722130360000|2024-07-28 01:32:40|584.11|581.21|584.04|581.14|584.11|581.21|584.04|581.14|8
1722130370000|2024-07-28 01:32:50|584.05|581.15|584.05|581.15|584.11|581.21|584.04|581.14|15
1722130380000|2024-07-28 01:33:00|584.11|581.21|584.09|581.19|584.23|581.33|584.09|581.19|9
1722130390000|2024-07-28 01:33:10|584.11|581.21|584.29|581.39|584.34|581.44|584.09|581.19|22
1722130400000|2024-07-28 01:33:20|584.16|581.26|584.13|581.23|584.16|581.26|583.98|581.08|8
1722130410000|2024-07-28 01:33:30|584.11|581.21|584.18|581.28|584.26|581.36|584.11|581.21|16
1722130420000|2024-07-28 01:33:40|584.2|581.3|584.38|581.48|584.38|581.48|584.2|581.3|12
1722130430000|2024-07-28 01:33:50|584.36|581.46|584.36|581.46|584.36|581.46|584.33|581.43|3
1722130440000|2024-07-28 01:34:00|584.35|581.45|584.26|581.36|584.35|581.45|584.21|581.31|19
1722130450000|2024-07-28 01:34:10|584.29|581.39|584.18|581.28|584.31|581.41|584.18|581.28|16
1722130460000|2024-07-28 01:34:20|584.2|581.3|584.2|581.3|584.23|581.33|584.16|581.26|12
1722130470000|2024-07-28 01:34:30|584.18|581.28|584.23|581.33|584.23|581.33|584.18|581.28|3
1722130480000|2024-07-28 01:34:40|584.26|581.36|584.28|581.38|584.32|581.42|584.23|581.33|13
1722130490000|2024-07-28 01:34:50|584.23|581.33|584.28|581.38|584.31|581.41|584.23|581.33|13
1722130500000|2024-07-28 01:35:00|584.26|581.36|584.2|581.3|584.26|581.36|584.2|581.3|10
1722130510000|2024-07-28 01:35:10|584.23|581.33|584.2|581.3|584.32|581.42|584.2|581.3|12
1722130520000|2024-07-28 01:35:20|584.16|581.26|584.13|581.23|584.16|581.26|584.13|581.23|4
1722130530000|2024-07-28 01:35:30|584.11|581.21|584.12|581.22|584.18|581.28|584.11|581.21|4
1722130550000|2024-07-28 01:35:50|584.18|581.28|584.13|581.23|584.25|581.35|584.13|581.23|12
1722130560000|2024-07-28 01:36:00|584.15|581.25|584.15|581.25|584.18|581.28|584.13|581.23|10
1722130570000|2024-07-28 01:36:10|584.13|581.23|584.13|581.23|584.18|581.28|584.13|581.23|4
1722130580000|2024-07-28 01:36:20|584.15|581.25|584.2|581.3|584.26|581.36|584.15|581.25|10
1722130590000|2024-07-28 01:36:30|584.25|581.35|584.2|581.3|584.25|581.35|584.2|581.3|13
1722130600000|2024-07-28 01:36:40|584.23|581.33|584.26|581.36|584.26|581.36|584.09|581.19|6
1722130610000|2024-07-28 01:36:50|584.21|581.31|584.64|581.74|584.64|581.74|584.21|581.31|10
1722130620000|2024-07-28 01:37:00|584.67|581.77|584.65|581.75|584.78|581.88|584.65|581.75|15
1722130630000|2024-07-28 01:37:10|584.55|581.65|584.5|581.6|584.55|581.65|584.48|581.58|7
1722130640000|2024-07-28 01:37:20|584.49|581.59|584.43|581.53|584.51|581.61|584.4|581.5|9
1722130650000|2024-07-28 01:37:30|584.45|581.55|584.52|581.62|584.6|581.7|584.43|581.53|16
1722130660000|2024-07-28 01:37:40|584.51|581.61|584.49|581.59|584.53|581.63|584.43|581.53|13
1722130670000|2024-07-28 01:37:50|584.5|581.6|584.5|581.6|584.51|581.61|584.45|581.55|7
1722130680000|2024-07-28 01:38:00|584.54|581.64|584.5|581.6|584.54|581.64|584.5|581.6|6
1722130690000|2024-07-28 01:38:10|584.51|581.61|584.54|581.64|584.56|581.66|584.47|581.57|11
1722130700000|2024-07-28 01:38:20|584.48|581.58|584.26|581.36|584.48|581.58|584.26|581.36|20
1722130710000|2024-07-28 01:38:30|584.27|581.37|584.28|581.38|584.31|581.41|584.27|581.37|7
1722130720000|2024-07-28 01:38:40|584.27|581.37|584.28|581.38|584.28|581.38|584.26|581.36|12
1722130730000|2024-07-28 01:38:50|584.27|581.37|584.07|581.17|584.28|581.38|584.07|581.17|11
1722130740000|2024-07-28 01:39:00|584.08|581.18|584.07|581.17|584.1|581.2|584.06|581.16|6
1722130750000|2024-07-28 01:39:10|584.09|581.19|583.88|580.98|584.09|581.19|583.88|580.98|9
1722130760000|2024-07-28 01:39:20|583.87|580.97|584.05|581.15|584.09|581.19|583.86|580.96|14
1722130770000|2024-07-28 01:39:30|584.04|581.14|584.04|581.14|584.05|581.15|584.04|581.14|5
1722130780000|2024-07-28 01:39:40|584.05|581.15|584.04|581.14|584.05|581.15|584.04|581.14|4
1722130790000|2024-07-28 01:39:50|583.85|580.95|583.88|580.98|584.05|581.15|583.85|580.95|6
1722130800000|2024-07-28 01:40:00|583.89|580.99|584.22|581.32|584.22|581.32|583.89|580.99|18
1722130810000|2024-07-28 01:40:10|584.17|581.27|584.16|581.26|584.2|581.3|584.16|581.26|10
1722130820000|2024-07-28 01:40:20|584.15|581.25|584.16|581.26|584.21|581.31|584.1|581.2|14
1722130830000|2024-07-28 01:40:30|584.17|581.27|584.23|581.33|584.28|581.38|584.17|581.27|14
1722130840000|2024-07-28 01:40:40|584.19|581.29|584.22|581.32|584.22|581.32|584.19|581.29|9
1722130850000|2024-07-28 01:40:50|584.21|581.31|584.39|581.49|584.39|581.49|584.21|581.31|9
1722130860000|2024-07-28 01:41:00|584.48|581.58|584.48|581.58|584.54|581.64|584.48|581.58|14
1722130870000|2024-07-28 01:41:10|584.51|581.61|584.65|581.75|584.68|581.78|584.51|581.61|17
1722130880000|2024-07-28 01:41:20|584.68|581.78|584.76|581.86|584.82|581.92|584.68|581.78|7
1722130890000|2024-07-28 01:41:30|584.79|581.89|584.82|581.92|584.83|581.93|584.79|581.89|7
1722130910000|2024-07-28 01:41:50|584.81|581.91|585.06|582.16|585.09|582.19|584.81|581.91|6
1722130920000|2024-07-28 01:42:00|585.12|582.22|584.94|582.04|585.12|582.22|584.91|582.01|11
1722130930000|2024-07-28 01:42:10|584.96|582.06|585.07|582.17|585.17|582.27|584.94|582.04|17
1722130940000|2024-07-28 01:42:20|585.05|582.15|585.06|582.16|585.14|582.24|585|582.1|14
1722130950000|2024-07-28 01:42:30|585.08|582.18|585.06|582.16|585.11|582.21|585.04|582.14|10
1722130960000|2024-07-28 01:42:40|585.04|582.14|585.08|582.18|585.08|582.18|585.04|582.14|7
1722130970000|2024-07-28 01:42:50|585.06|582.16|585.19|582.29|585.25|582.35|584.91|582.01|21
1722130980000|2024-07-28 01:43:00|585.15|582.25|585.28|582.38|585.28|582.38|585.11|582.21|9
1722130990000|2024-07-28 01:43:10|585.25|582.35|585.19|582.29|585.25|582.35|585.19|582.29|4
1722131000000|2024-07-28 01:43:20|585.17|582.27|585.06|582.16|585.17|582.27|585.06|582.16|9
1722131010000|2024-07-28 01:43:30|585.08|582.18|585.14|582.24|585.16|582.26|585.06|582.16|14
1722131020000|2024-07-28 01:43:40|585.19|582.29|585.26|582.36|585.28|582.38|585.19|582.29|7
1722131030000|2024-07-28 01:43:50|585.23|582.33|585.28|582.38|585.28|582.38|585.23|582.33|5
1722131040000|2024-07-28 01:44:00|585.26|582.36|585.09|582.19|585.28|582.38|585.08|582.18|10
1722131050000|2024-07-28 01:44:10|585.06|582.16|585.06|582.16|585.09|582.19|585.06|582.16|3
1722131060000|2024-07-28 01:44:20|585.09|582.19|585.16|582.26|585.19|582.29|585.06|582.16|11
1722131070000|2024-07-28 01:44:30|585.17|582.27|585.14|582.24|585.17|582.27|585.08|582.18|9
1722131080000|2024-07-28 01:44:40|585.11|582.21|585.06|582.16|585.14|582.24|585.06|582.16|11
1722131090000|2024-07-28 01:44:50|585.05|582.15|585.18|582.28|585.18|582.28|585.05|582.15|6
1722131100000|2024-07-28 01:45:00|585.21|582.31|585.19|582.29|585.25|582.35|585.19|582.29|8
1722131110000|2024-07-28 01:45:10|585.17|582.27|585.25|582.35|585.25|582.35|585.17|582.27|4
1722131120000|2024-07-28 01:45:20|585.28|582.38|585.32|582.42|585.32|582.42|585.28|582.38|2
1722131130000|2024-07-28 01:45:30|585.38|582.48|585.46|582.56|585.46|582.56|585.38|582.48|3
1722131140000|2024-07-28 01:45:40|585.44|582.54|585.46|582.56|585.46|582.56|585.44|582.54|3
1722131150000|2024-07-28 01:45:50|585.45|582.55|585.2|582.3|585.45|582.55|585.2|582.3|3
1722131160000|2024-07-28 01:46:00|585.23|582.33|585.26|582.36|585.26|582.36|585.23|582.33|2
1722131170000|2024-07-28 01:46:10|585.23|582.33|585.3|582.4|585.3|582.4|585.21|582.31|10
1722131180000|2024-07-28 01:46:20|585.37|582.47|585.54|582.64|585.6|582.7|585.37|582.47|10
1722131190000|2024-07-28 01:46:30|585.47|582.57|585.31|582.41|585.48|582.58|585.31|582.41|8
1722131200000|2024-07-28 01:46:40|585.3|582.4|585.3|582.4|585.31|582.41|585.25|582.35|8
1722131210000|2024-07-28 01:46:50|585.31|582.41|585.54|582.64|585.57|582.67|585.31|582.41|12
1722131220000|2024-07-28 01:47:00|585.57|582.67|585.57|582.67|585.58|582.68|585.54|582.64|9
1722131230000|2024-07-28 01:47:10|585.58|582.68|585.6|582.7|585.68|582.78|585.57|582.67|14
1722131240000|2024-07-28 01:47:20|585.64|582.74|585.6|582.7|585.68|582.78|585.6|582.7|6
1722131250000|2024-07-28 01:47:30|585.64|582.74|585.44|582.54|585.64|582.74|585.44|582.54|10
1722131260000|2024-07-28 01:47:40|585.4|582.5|585.47|582.57|585.47|582.57|585.4|582.5|7
1722131270000|2024-07-28 01:47:50|585.44|582.54|585.31|582.41|585.44|582.54|585.3|582.4|6
1722131280000|2024-07-28 01:48:00|585.32|582.42|585.22|582.32|585.51|582.61|585.22|582.32|14
1722131290000|2024-07-28 01:48:10|585.24|582.34|585.39|582.49|585.39|582.49|585.22|582.32|15
1722131300000|2024-07-28 01:48:20|585.36|582.46|585.4|582.5|585.4|582.5|585.36|582.46|7
1722131310000|2024-07-28 01:48:30|585.47|582.57|585.49|582.59|585.49|582.59|585.4|582.5|14
1722131320000|2024-07-28 01:48:40|585.48|582.58|585.36|582.46|585.48|582.58|585.36|582.46|8
1722131330000|2024-07-28 01:48:50|585.39|582.49|585.12|582.22|585.39|582.49|585.1|582.2|11
1722131340000|2024-07-28 01:49:00|585.1|582.2|584.92|582.02|585.1|582.2|584.92|582.02|8
1722131350000|2024-07-28 01:49:10|584.96|582.06|585.02|582.12|585.05|582.15|584.9|582|18
1722131360000|2024-07-28 01:49:20|585.01|582.11|585.02|582.12|585.02|582.12|585.01|582.11|2
1722131370000|2024-07-28 01:49:30|585.01|582.11|584.92|582.02|585.02|582.12|584.92|582.02|6
1722131380000|2024-07-28 01:49:40|584.94|582.04|585.02|582.12|585.03|582.13|584.94|582.04|15
1722131390000|2024-07-28 01:49:50|585.01|582.11|585.01|582.11|585.01|582.11|585.01|582.11|1
1722131400000|2024-07-28 01:50:00|585|582.1|584.89|581.99|585.03|582.13|584.86|581.96|17
1722131410000|2024-07-28 01:50:10|584.9|582|584.81|581.91|584.97|582.07|584.81|581.91|18
1722131420000|2024-07-28 01:50:20|584.82|581.92|584.58|581.68|584.82|581.92|584.57|581.67|17
1722131430000|2024-07-28 01:50:30|584.57|581.67|584.37|581.47|584.58|581.68|584.3|581.4|28
1722131440000|2024-07-28 01:50:40|584.38|581.48|584.39|581.49|584.49|581.59|584.37|581.47|17
1722131450000|2024-07-28 01:50:50|584.4|581.5|584.32|581.42|584.4|581.5|584.32|581.42|18
1722131460000|2024-07-28 01:51:00|584.31|581.41|584.22|581.32|584.43|581.53|584.22|581.32|21
1722131470000|2024-07-28 01:51:10|584.23|581.33|584.26|581.36|584.31|581.41|584.23|581.33|18
1722131480000|2024-07-28 01:51:20|584.24|581.34|584.27|581.37|584.27|581.37|584.24|581.34|6
1722131490000|2024-07-28 01:51:30|584.28|581.38|584.41|581.51|584.41|581.51|584.28|581.38|8
1722131500000|2024-07-28 01:51:40|584.42|581.52|584.39|581.49|584.43|581.53|584.38|581.48|6
1722131510000|2024-07-28 01:51:50|584.4|581.5|584.56|581.66|584.56|581.66|584.4|581.5|15
1722131520000|2024-07-28 01:52:00|584.65|581.75|584.8|581.9|584.84|581.94|584.65|581.75|16
1722131530000|2024-07-28 01:52:10|584.78|581.88|584.72|581.82|584.8|581.9|584.72|581.82|10
1722131540000|2024-07-28 01:52:20|584.74|581.84|584.71|581.81|584.75|581.85|584.7|581.8|10
1722131550000|2024-07-28 01:52:30|584.69|581.79|584.37|581.47|584.69|581.79|584.35|581.45|16
1722131560000|2024-07-28 01:52:40|584.35|581.45|584.41|581.51|584.42|581.52|584.35|581.45|12
1722131570000|2024-07-28 01:52:50|584.42|581.52|584.43|581.53|584.43|581.53|584.41|581.51|7
1722131580000|2024-07-28 01:53:00|584.42|581.52|584.42|581.52|584.42|581.52|584.39|581.49|6
1722131590000|2024-07-28 01:53:10|584.37|581.47|584.39|581.49|584.42|581.52|584.37|581.47|11
1722131600000|2024-07-28 01:53:20|584.4|581.5|584.41|581.51|584.45|581.55|584.37|581.47|15
1722131610000|2024-07-28 01:53:30|584.4|581.5|584.45|581.55|584.46|581.56|584.39|581.49|17
1722131620000|2024-07-28 01:53:40|584.47|581.57|584.38|581.48|584.47|581.57|584.38|581.48|6
1722131640000|2024-07-28 01:54:00|584.4|581.5|584.16|581.26|584.4|581.5|584.16|581.26|13
1722131650000|2024-07-28 01:54:10|584.17|581.27|584.22|581.32|584.22|581.32|584.16|581.26|15
1722131660000|2024-07-28 01:54:20|584.21|581.31|584.13|581.23|584.21|581.31|584.13|581.23|6
1722131670000|2024-07-28 01:54:30|584.14|581.24|584.13|581.23|584.17|581.27|584.13|581.23|6
1722131690000|2024-07-28 01:54:50|584.14|581.24|584.1|581.2|584.19|581.29|584.05|581.15|17
1722131700000|2024-07-28 01:55:00|584.08|581.18|584.14|581.24|584.14|581.24|584|581.1|12
1722131710000|2024-07-28 01:55:10|584.12|581.22|583.92|581.02|584.12|581.22|583.9|581|15
1722131720000|2024-07-28 01:55:20|583.97|581.07|583.96|581.06|583.97|581.07|583.96|581.06|2
1722131730000|2024-07-28 01:55:30|583.95|581.05|583.91|581.01|583.95|581.05|583.89|580.99|13
1722131740000|2024-07-28 01:55:40|583.9|581|583.78|580.88|583.9|581|583.78|580.88|7
1722131750000|2024-07-28 01:55:50|583.77|580.87|583.81|580.91|583.81|580.91|583.77|580.87|6
1722131760000|2024-07-28 01:56:00|583.82|580.92|583.87|580.97|583.92|581.02|583.82|580.92|6
1722131770000|2024-07-28 01:56:10|583.84|580.94|584.11|581.21|584.12|581.22|583.84|580.94|12
1722131780000|2024-07-28 01:56:20|584.12|581.22|584.29|581.39|584.39|581.49|584.12|581.22|15
1722131790000|2024-07-28 01:56:30|584.27|581.37|584.3|581.4|584.3|581.4|584.27|581.37|10
1722131800000|2024-07-28 01:56:40|584.29|581.39|584.39|581.49|584.39|581.49|584.29|581.39|8
1722131820000|2024-07-28 01:57:00|584.33|581.43|584.29|581.39|584.36|581.46|584.27|581.37|9
1722131830000|2024-07-28 01:57:10|584.27|581.37|584.14|581.24|584.3|581.4|584.14|581.24|15
1722131840000|2024-07-28 01:57:20|584.17|581.27|584.09|581.19|584.17|581.27|584.07|581.17|7
1722131850000|2024-07-28 01:57:30|584.12|581.22|584.1|581.2|584.15|581.25|584.1|581.2|4
1722131860000|2024-07-28 01:57:40|584.12|581.22|584|581.1|584.12|581.22|584|581.1|6
1722131870000|2024-07-28 01:57:50|584.01|581.11|583.99|581.09|584.03|581.13|583.99|581.09|10
1722131880000|2024-07-28 01:58:00|584.01|581.11|583.96|581.06|584.01|581.11|583.91|581.01|13
1722131890000|2024-07-28 01:58:10|583.94|581.04|583.94|581.04|583.97|581.07|583.94|581.04|4
1722131900000|2024-07-28 01:58:20|583.93|581.03|583.82|580.92|583.93|581.03|583.81|580.91|9
1722131910000|2024-07-28 01:58:30|583.77|580.87|583.73|580.83|583.77|580.87|583.72|580.82|8
1722131920000|2024-07-28 01:58:40|583.72|580.82|583.57|580.67|583.73|580.83|583.57|580.67|10
1722131930000|2024-07-28 01:58:50|583.55|580.65|583.5|580.6|583.59|580.69|583.26|580.36|13
1722131940000|2024-07-28 01:59:00|583.48|580.58|583.45|580.55|583.48|580.58|583.45|580.55|5
1722131950000|2024-07-28 01:59:10|583.71|580.81|583.72|580.82|583.72|580.82|583.7|580.8|3
1722131960000|2024-07-28 01:59:20|583.7|580.8|583.7|580.8|583.74|580.84|583.7|580.8|4
1722131970000|2024-07-28 01:59:30|583.72|580.82|583.7|580.8|583.72|580.82|583.7|580.8|2
1722131980000|2024-07-28 01:59:40|583.72|580.82|583.7|580.8|583.72|580.82|583.7|580.8|4
1722131990000|2024-07-28 01:59:50|583.71|580.81|583.71|580.81|583.74|580.84|583.71|580.81|11
1722132000000|2024-07-28 02:00:00|583.74|580.84|583.83|580.93|583.83|580.93|583.69|580.79|20
1722132010000|2024-07-28 02:00:10|583.84|580.94|583.85|580.95|583.87|580.97|583.84|580.94|6
1722132020000|2024-07-28 02:00:20|583.86|580.96|583.87|580.97|583.87|580.97|583.84|580.94|5
1722132030000|2024-07-28 02:00:30|583.86|580.96|583.66|580.76|583.87|580.97|583.66|580.76|14
1722132040000|2024-07-28 02:00:40|583.6|580.7|583.64|580.74|583.65|580.75|583.51|580.61|13
1722132050000|2024-07-28 02:00:50|583.61|580.71|583.51|580.61|583.66|580.76|583.48|580.58|13
1722132060000|2024-07-28 02:01:00|583.5|580.6|583.51|580.61|583.54|580.64|583.48|580.58|12
1722132070000|2024-07-28 02:01:10|583.52|580.62|583.63|580.73|583.72|580.82|583.52|580.62|25
1722132080000|2024-07-28 02:01:20|583.65|580.75|583.79|580.89|583.79|580.89|583.59|580.69|15
1722132090000|2024-07-28 02:01:30|583.81|580.91|583.85|580.95|583.85|580.95|583.78|580.88|11
1722132100000|2024-07-28 02:01:40|583.84|580.94|583.76|580.86|583.85|580.95|583.73|580.83|13
1722132110000|2024-07-28 02:01:50|583.8|580.9|583.85|580.95|583.85|580.95|583.8|580.9|8
1722132120000|2024-07-28 02:02:00|583.86|580.96|583.87|580.97|583.93|581.03|583.69|580.79|12
1722132130000|2024-07-28 02:02:10|583.86|580.96|583.85|580.95|583.87|580.97|583.85|580.95|11
1722132140000|2024-07-28 02:02:20|583.87|580.97|583.87|580.97|583.92|581.02|583.85|580.95|6
1722132150000|2024-07-28 02:02:30|583.93|581.03|584.01|581.11|584.01|581.11|583.93|581.03|7
1722132160000|2024-07-28 02:02:40|584.06|581.16|584.15|581.25|584.15|581.25|584.06|581.16|4
1722132170000|2024-07-28 02:02:50|584.19|581.29|584.16|581.26|584.19|581.29|584.13|581.23|13
1722132180000|2024-07-28 02:03:00|584.18|581.28|584|581.1|584.18|581.28|584|581.1|13
1722132190000|2024-07-28 02:03:10|584.02|581.12|584.11|581.21|584.11|581.21|584.02|581.12|7
1722132200000|2024-07-28 02:03:20|584.07|581.17|584.09|581.19|584.11|581.21|584.07|581.17|3
1722132210000|2024-07-28 02:03:30|584.23|581.33|584.34|581.44|584.34|581.44|584.23|581.33|6
1722132220000|2024-07-28 02:03:40|584.27|581.37|584.21|581.31|584.27|581.37|584.21|581.31|3
1722132230000|2024-07-28 02:03:50|584.24|581.34|584.35|581.45|584.36|581.46|584.24|581.34|6
1722132240000|2024-07-28 02:04:00|584.31|581.41|584.3|581.4|584.35|581.45|584.29|581.39|15
1722132250000|2024-07-28 02:04:10|584.32|581.42|584.27|581.37|584.34|581.44|584.27|581.37|3
1722132260000|2024-07-28 02:04:20|584.26|581.36|584.24|581.34|584.26|581.36|584.21|581.31|12
1722132270000|2024-07-28 02:04:30|584.23|581.33|584.21|581.31|584.25|581.35|584.21|581.31|10
1722132290000|2024-07-28 02:04:50|584.24|581.34|584.3|581.4|584.35|581.45|584.24|581.34|15
1722132300000|2024-07-28 02:05:00|584.32|581.42|584.13|581.23|584.35|581.45|583.93|581.03|15
1722132310000|2024-07-28 02:05:10|584.12|581.22|583.74|580.84|584.15|581.25|583.71|580.81|25
1722132320000|2024-07-28 02:05:20|583.76|580.86|583.8|580.9|583.83|580.93|583.7|580.8|18
1722132330000|2024-07-28 02:05:30|583.79|580.89|583.79|580.89|583.81|580.91|583.79|580.89|4
1722132340000|2024-07-28 02:05:40|583.8|580.9|583.84|580.94|583.86|580.96|583.8|580.9|10
1722132350000|2024-07-28 02:05:50|583.81|580.91|583.51|580.61|583.82|580.92|583.46|580.56|21
1722132360000|2024-07-28 02:06:00|583.5|580.6|583.89|580.99|583.89|580.99|583.5|580.6|20
1722132370000|2024-07-28 02:06:10|583.9|581|583.89|580.99|583.95|581.05|583.77|580.87|27
1722132380000|2024-07-28 02:06:20|583.91|581.01|583.8|580.9|583.94|581.04|583.79|580.89|16
1722132390000|2024-07-28 02:06:30|583.79|580.89|583.82|580.92|583.82|580.92|583.71|580.81|21
1722132400000|2024-07-28 02:06:40|583.8|580.9|583.8|580.9|583.83|580.93|583.79|580.89|11
1722132410000|2024-07-28 02:06:50|583.83|580.93|583.9|581|583.9|581|583.79|580.89|10
1722132420000|2024-07-28 02:07:00|583.94|581.04|583.92|581.02|583.95|581.05|583.9|581|11
1722132430000|2024-07-28 02:07:10|583.93|581.03|583.94|581.04|583.96|581.06|583.89|580.99|13
1722132440000|2024-07-28 02:07:20|583.89|580.99|584|581.1|584.05|581.15|583.89|580.99|11
1722132450000|2024-07-28 02:07:30|584.01|581.11|584.01|581.11|584.01|581.11|584|581.1|5
1722132460000|2024-07-28 02:07:40|583.99|581.09|584.13|581.23|584.13|581.23|583.99|581.09|9
1722132470000|2024-07-28 02:07:50|584.14|581.24|584.3|581.4|584.33|581.43|584.14|581.24|14
1722132480000|2024-07-28 02:08:00|584.35|581.45|584.29|581.39|584.35|581.45|584.29|581.39|9
1722132490000|2024-07-28 02:08:10|584.31|581.41|584.34|581.44|584.34|581.44|584.28|581.38|9
1722132500000|2024-07-28 02:08:20|584.35|581.45|584.32|581.42|584.36|581.46|584.04|581.14|15
1722132510000|2024-07-28 02:08:30|584.29|581.39|584.14|581.24|584.32|581.42|584.11|581.21|14
1722132520000|2024-07-28 02:08:40|584.15|581.25|584.1|581.2|584.15|581.25|584.1|581.2|2
1722132530000|2024-07-28 02:08:50|584.12|581.22|584.13|581.23|584.15|581.25|584.1|581.2|13
1722132540000|2024-07-28 02:09:00|584.15|581.25|584.12|581.22|584.15|581.25|584.09|581.19|17
1722132550000|2024-07-28 02:09:10|584.11|581.21|583.89|580.99|584.15|581.25|583.89|580.99|25
1722132560000|2024-07-28 02:09:20|583.88|580.98|584|581.1|584.03|581.13|583.88|580.98|15
1722132570000|2024-07-28 02:09:30|584.01|581.11|584.06|581.16|584.06|581.16|583.94|581.04|19
1722132580000|2024-07-28 02:09:40|584.03|581.13|584.26|581.36|584.26|581.36|584.01|581.11|16
1722132590000|2024-07-28 02:09:50|584.25|581.35|584.26|581.36|584.26|581.36|584.23|581.33|7
1722132600000|2024-07-28 02:10:00|584.24|581.34|584.3|581.4|584.35|581.45|584.19|581.29|23
1722132610000|2024-07-28 02:10:10|584.32|581.42|584.17|581.27|584.35|581.45|584.17|581.27|24
1722132620000|2024-07-28 02:10:20|584.2|581.3|584.35|581.45|584.35|581.45|584.17|581.27|18
1722132630000|2024-07-28 02:10:30|584.36|581.46|584.35|581.45|584.36|581.46|584.35|581.45|4
1722132640000|2024-07-28 02:10:40|584.36|581.46|584.36|581.46|584.36|581.46|584.35|581.45|7
1722132650000|2024-07-28 02:10:50|584.35|581.45|584.2|581.3|584.35|581.45|584.17|581.27|17
1722132660000|2024-07-28 02:11:00|584.22|581.32|583.95|581.05|584.24|581.34|583.95|581.05|14
1722132670000|2024-07-28 02:11:10|583.94|581.04|583.94|581.04|583.95|581.05|583.9|581|15
1722132680000|2024-07-28 02:11:20|583.95|581.05|583.7|580.8|583.95|581.05|583.7|580.8|6
1722132690000|2024-07-28 02:11:30|583.95|581.05|583.84|580.94|583.95|581.05|583.81|580.91|9
1722132700000|2024-07-28 02:11:40|583.81|580.91|583.81|580.91|583.85|580.95|583.81|580.91|11
1722132710000|2024-07-28 02:11:50|583.82|580.92|583.91|581.01|583.93|581.03|583.81|580.91|12
1722132730000|2024-07-28 02:12:10|583.92|581.02|584.04|581.14|584.07|581.17|583.89|580.99|18
1722132740000|2024-07-28 02:12:20|584.01|581.11|583.92|581.02|584.06|581.16|583.92|581.02|17
1722132750000|2024-07-28 02:12:30|583.94|581.04|583.82|580.92|583.94|581.04|583.8|580.9|5
1722132760000|2024-07-28 02:12:40|583.84|580.94|583.96|581.06|583.96|581.06|583.84|580.94|8
1722132770000|2024-07-28 02:12:50|583.97|581.07|583.99|581.09|584|581.1|583.95|581.05|5
1722132780000|2024-07-28 02:13:00|584.01|581.11|583.89|580.99|584.06|581.16|583.89|580.99|14
1722132790000|2024-07-28 02:13:10|583.91|581.01|583.93|581.03|583.96|581.06|583.91|581.01|11
1722132800000|2024-07-28 02:13:20|583.95|581.05|583.94|581.04|583.96|581.06|583.94|581.04|4
1722132810000|2024-07-28 02:13:30|583.96|581.06|584.03|581.13|584.06|581.16|583.94|581.04|13
1722132820000|2024-07-28 02:13:40|584.01|581.11|584|581.1|584.04|581.14|584|581.1|12
1722132830000|2024-07-28 02:13:50|584.06|581.16|583.96|581.06|584.06|581.16|583.91|581.01|10
1722132840000|2024-07-28 02:14:00|583.91|581.01|583.82|580.92|583.91|581.01|583.81|580.91|7
1722132850000|2024-07-28 02:14:10|583.83|580.93|583.85|580.95|583.85|580.95|583.73|580.83|12
1722132860000|2024-07-28 02:14:20|583.82|580.92|583.9|581|583.9|581|583.81|580.91|6
1722132870000|2024-07-28 02:14:30|583.91|581.01|583.9|581|583.91|581.01|583.9|581|2
1722132880000|2024-07-28 02:14:40|583.95|581.05|583.92|581.02|583.95|581.05|583.9|581|10
1722132890000|2024-07-28 02:14:50|583.93|581.03|583.71|580.81|583.95|581.05|583.71|580.81|17
1722132900000|2024-07-28 02:15:00|583.73|580.83|583.63|580.73|583.73|580.83|583.63|580.73|7
1722132910000|2024-07-28 02:15:10|583.64|580.74|583.61|580.71|583.65|580.75|583.59|580.69|14
1722132920000|2024-07-28 02:15:20|583.62|580.72|583.51|580.61|583.64|580.74|583.49|580.59|5
1722132930000|2024-07-28 02:15:30|583.47|580.57|583.47|580.57|583.49|580.59|583.44|580.54|11
1722132940000|2024-07-28 02:15:40|583.46|580.56|583.47|580.57|583.47|580.57|583.45|580.55|4
1722132950000|2024-07-28 02:15:50|583.46|580.56|583.47|580.57|583.47|580.57|583.46|580.56|8
1722132960000|2024-07-28 02:16:00|583.46|580.56|583.21|580.31|583.47|580.57|583.19|580.29|14
1722132970000|2024-07-28 02:16:10|583.2|580.3|583.5|580.6|583.5|580.6|583.2|580.3|14
1722132980000|2024-07-28 02:16:20|583.55|580.65|583.6|580.7|583.73|580.83|583.54|580.64|17
1722132990000|2024-07-28 02:16:30|583.57|580.67|583.59|580.69|583.63|580.73|583.57|580.67|8
1722133000000|2024-07-28 02:16:40|583.6|580.7|583.6|580.7|583.6|580.7|583.59|580.69|3
1722133010000|2024-07-28 02:16:50|583.59|580.69|583.7|580.8|583.73|580.83|583.59|580.69|15
1722133020000|2024-07-28 02:17:00|583.68|580.78|583.69|580.79|583.72|580.82|583.67|580.77|11
1722133030000|2024-07-28 02:17:10|583.67|580.77|583.7|580.8|583.74|580.84|583.66|580.76|10
1722133040000|2024-07-28 02:17:20|583.68|580.78|583.67|580.77|583.75|580.85|583.67|580.77|6
1722133050000|2024-07-28 02:17:30|583.69|580.79|583.69|580.79|583.69|580.79|583.66|580.76|9
1722133060000|2024-07-28 02:17:40|583.71|580.81|583.67|580.77|583.71|580.81|583.67|580.77|5
1722133070000|2024-07-28 02:17:50|583.71|580.81|583.79|580.89|583.82|580.92|583.71|580.81|12
1722133080000|2024-07-28 02:18:00|583.82|580.92|583.83|580.93|583.83|580.93|583.77|580.87|9
1722133090000|2024-07-28 02:18:10|583.77|580.87|583.76|580.86|583.77|580.87|583.76|580.86|4
1722133100000|2024-07-28 02:18:20|583.77|580.87|583.72|580.82|583.78|580.88|583.68|580.78|14
1722133110000|2024-07-28 02:18:30|583.7|580.8|583.72|580.82|583.73|580.83|583.7|580.8|4
1722133130000|2024-07-28 02:18:50|583.68|580.78|583.56|580.66|583.75|580.85|583.48|580.58|16
1722133140000|2024-07-28 02:19:00|583.53|580.63|583.54|580.64|583.56|580.66|583.51|580.61|16
1722133150000|2024-07-28 02:19:10|583.55|580.65|583.54|580.64|583.55|580.65|583.54|580.64|4
1722133160000|2024-07-28 02:19:20|583.55|580.65|583.65|580.75|583.65|580.75|583.55|580.65|8
1722133170000|2024-07-28 02:19:30|583.61|580.71|583.65|580.75|583.65|580.75|583.61|580.71|6
1722133180000|2024-07-28 02:19:40|583.63|580.73|583.64|580.74|583.65|580.75|583.61|580.71|9
1722133190000|2024-07-28 02:19:50|583.65|580.75|583.21|580.31|583.66|580.76|583.18|580.28|23
1722133200000|2024-07-28 02:20:00|583.2|580.3|583.24|580.34|583.25|580.35|582.97|580.07|13
1722133210000|2024-07-28 02:20:10|583.25|580.35|583.34|580.44|583.36|580.46|583.24|580.34|19
1722133220000|2024-07-28 02:20:20|583.32|580.42|583.3|580.4|583.33|580.43|583.29|580.39|5
1722133230000|2024-07-28 02:20:30|583.31|580.41|583.31|580.41|583.35|580.45|583.31|580.41|5
1722133240000|2024-07-28 02:20:40|583.3|580.4|583.34|580.44|583.35|580.45|583.3|580.4|9
1722133250000|2024-07-28 02:20:50|583.33|580.43|583.12|580.22|583.33|580.43|583.12|580.22|9
1722133260000|2024-07-28 02:21:00|583.13|580.23|583.34|580.44|583.34|580.44|583.13|580.23|9
1722133270000|2024-07-28 02:21:10|583.35|580.45|583.31|580.41|583.35|580.45|583.31|580.41|6
1722133280000|2024-07-28 02:21:20|583.36|580.46|583.36|580.46|583.36|580.46|583.36|580.46|1
1722133290000|2024-07-28 02:21:30|583.35|580.45|583.36|580.46|583.36|580.46|583.35|580.45|4
1722133300000|2024-07-28 02:21:40|583.35|580.45|583.36|580.46|583.36|580.46|583.35|580.45|4
1722133310000|2024-07-28 02:21:50|583.37|580.47|583.47|580.57|583.47|580.57|583.37|580.47|5
1722133320000|2024-07-28 02:22:00|583.44|580.54|583.37|580.47|583.44|580.54|583.37|580.47|11
1722133330000|2024-07-28 02:22:10|583.36|580.46|583.37|580.47|583.37|580.47|583.36|580.46|6
1722133340000|2024-07-28 02:22:20|583.44|580.54|583.51|580.61|583.51|580.61|583.44|580.54|6
1722133350000|2024-07-28 02:22:30|583.55|580.65|583.93|581.03|583.94|581.04|583.55|580.65|12
1722133360000|2024-07-28 02:22:40|583.94|581.04|583.94|581.04|583.94|581.04|583.93|581.03|3
1722133380000|2024-07-28 02:23:00|583.95|581.05|583.8|580.9|584.02|581.12|583.76|580.86|8
1722133390000|2024-07-28 02:23:10|584.09|581.19|584.08|581.18|584.13|581.23|584.06|581.16|6
1722133400000|2024-07-28 02:23:20|584.14|581.24|584.15|581.25|584.15|581.25|584.08|581.18|4
1722133410000|2024-07-28 02:23:30|584.22|581.32|584.22|581.32|584.22|581.32|584.15|581.25|3
1722133440000|2024-07-28 02:24:00|584.23|581.33|584.23|581.33|584.23|581.33|584.23|581.33|1
1722133450000|2024-07-28 02:24:10|584.22|581.32|584.22|581.32|584.22|581.32|584.22|581.32|1
1722133460000|2024-07-28 02:24:20|584.14|581.24|584.09|581.19|584.14|581.24|584.09|581.19|9
1722133480000|2024-07-28 02:24:40|584.15|581.25|584.12|581.22|584.23|581.33|584.08|581.18|12
1722133490000|2024-07-28 02:24:50|584.13|581.23|584.02|581.12|584.13|581.23|583.94|581.04|19
1722133500000|2024-07-28 02:25:00|583.87|580.97|583.93|581.03|583.94|581.04|583.86|580.96|13
1722133510000|2024-07-28 02:25:10|583.92|581.02|584.08|581.18|584.09|581.19|583.92|581.02|12
1722133520000|2024-07-28 02:25:20|584.1|581.2|583.95|581.05|584.12|581.22|583.9|581|14
1722133530000|2024-07-28 02:25:30|583.9|581|583.95|581.05|584.02|581.12|583.89|580.99|12
1722133540000|2024-07-28 02:25:40|583.89|580.99|583.83|580.93|583.95|581.05|583.77|580.87|8
1722133550000|2024-07-28 02:25:50|583.85|580.95|583.54|580.64|583.85|580.95|583.53|580.63|13
1722133560000|2024-07-28 02:26:00|583.56|580.66|583.41|580.51|583.56|580.66|583.41|580.51|17
1722133570000|2024-07-28 02:26:10|583.43|580.53|583.5|580.6|583.53|580.63|583.11|580.21|15
1722133580000|2024-07-28 02:26:20|583.47|580.57|583.49|580.59|583.53|580.63|583.46|580.56|12
1722133590000|2024-07-28 02:26:30|583.5|580.6|583.43|580.53|583.52|580.62|583.39|580.49|9
1722133600000|2024-07-28 02:26:40|583.45|580.55|583.43|580.53|583.46|580.56|583.41|580.51|9
1722133610000|2024-07-28 02:26:50|583.44|580.54|583.62|580.72|583.62|580.72|583.42|580.52|17
1722133620000|2024-07-28 02:27:00|583.59|580.69|583.62|580.72|583.63|580.73|583.59|580.69|11
1722133630000|2024-07-28 02:27:10|583.6|580.7|583.51|580.61|583.64|580.74|583.5|580.6|9
1722133640000|2024-07-28 02:27:20|583.52|580.62|583.48|580.58|583.54|580.64|583.48|580.58|11
1722133650000|2024-07-28 02:27:30|583.53|580.63|583.33|580.43|583.53|580.63|583.3|580.4|11
1722133660000|2024-07-28 02:27:40|583.34|580.44|583.37|580.47|583.46|580.56|583.32|580.42|15
1722133670000|2024-07-28 02:27:50|583.29|580.39|583.35|580.45|583.35|580.45|583.29|580.39|3
1722133680000|2024-07-28 02:28:00|583.37|580.47|583.16|580.26|583.37|580.47|583.11|580.21|16
1722133690000|2024-07-28 02:28:10|583.08|580.18|583.13|580.23|583.15|580.25|582.99|580.09|13
1722133700000|2024-07-28 02:28:20|583.12|580.22|583.12|580.22|583.15|580.25|583.07|580.17|15
1722133710000|2024-07-28 02:28:30|583.13|580.23|583.1|580.2|583.13|580.23|583.08|580.18|5
1722133720000|2024-07-28 02:28:40|583.15|580.25|583.12|580.22|583.15|580.25|583.07|580.17|7
1722133730000|2024-07-28 02:28:50|583.07|580.17|582.98|580.08|583.07|580.17|582.85|579.95|17
1722133740000|2024-07-28 02:29:00|583.01|580.11|583.01|580.11|583.01|580.11|582.98|580.08|6
1722133750000|2024-07-28 02:29:10|582.99|580.09|583.06|580.16|583.06|580.16|582.82|579.92|16
1722133760000|2024-07-28 02:29:20|583.04|580.14|583.04|580.14|583.06|580.16|583.04|580.14|3
1722133770000|2024-07-28 02:29:30|583.05|580.15|583.09|580.19|583.11|580.21|583.04|580.14|5
1722133780000|2024-07-28 02:29:40|583.08|580.18|583.11|580.21|583.11|580.21|583.08|580.18|5
1722133790000|2024-07-28 02:29:50|583.09|580.19|583.11|580.21|583.11|580.21|583.09|580.19|2
1722133800000|2024-07-28 02:30:00|583.14|580.24|583.32|580.42|583.32|580.42|583.14|580.24|16
1722133810000|2024-07-28 02:30:10|583.31|580.41|583.25|580.35|583.32|580.42|583.25|580.35|13
1722133820000|2024-07-28 02:30:20|583.24|580.34|583.35|580.45|583.35|580.45|583.24|580.34|10
1722133830000|2024-07-28 02:30:30|583.33|580.43|583.41|580.51|583.46|580.56|583.33|580.43|16
1722133840000|2024-07-28 02:30:40|583.38|580.48|583.38|580.48|583.41|580.51|583.38|580.48|5
1722133850000|2024-07-28 02:30:50|583.37|580.47|583.39|580.49|583.44|580.54|583.36|580.46|15
1722133860000|2024-07-28 02:31:00|583.44|580.54|583.42|580.52|583.45|580.55|583.36|580.46|20
1722133870000|2024-07-28 02:31:10|583.43|580.53|583.49|580.59|583.52|580.62|583.43|580.53|14
1722133880000|2024-07-28 02:31:20|583.51|580.61|583.58|580.68|583.67|580.77|583.51|580.61|11
1722133890000|2024-07-28 02:31:30|583.6|580.7|583.63|580.73|583.63|580.73|583.56|580.66|12
1722133900000|2024-07-28 02:31:40|583.66|580.76|583.52|580.62|583.66|580.76|583.47|580.57|20
1722133910000|2024-07-28 02:31:50|583.47|580.57|583.38|580.48|583.5|580.6|583.38|580.48|15
1722133920000|2024-07-28 02:32:00|583.36|580.46|583.51|580.61|583.52|580.62|583.36|580.46|15
1722133930000|2024-07-28 02:32:10|583.54|580.64|583.46|580.56|583.6|580.7|583.41|580.51|14
1722133940000|2024-07-28 02:32:20|583.6|580.7|583.46|580.56|583.6|580.7|583.46|580.56|7
1722133950000|2024-07-28 02:32:30|583.47|580.57|583.52|580.62|583.54|580.64|583.47|580.57|5
1722133960000|2024-07-28 02:32:40|583.49|580.59|583.47|580.57|583.49|580.59|583.47|580.57|2
1722133970000|2024-07-28 02:32:50|583.49|580.59|583.49|580.59|583.49|580.59|583.49|580.59|1
1722133980000|2024-07-28 02:33:00|583.52|580.62|583.63|580.73|583.63|580.73|583.52|580.62|4
1722133990000|2024-07-28 02:33:10|583.66|580.76|583.66|580.76|583.68|580.78|583.64|580.74|6
1722134000000|2024-07-28 02:33:20|583.64|580.74|583.61|580.71|583.66|580.76|583.59|580.69|8
1722134010000|2024-07-28 02:33:30|583.59|580.69|583.67|580.77|583.69|580.79|583.59|580.69|5
1722134020000|2024-07-28 02:33:40|583.64|580.74|583.71|580.81|583.72|580.82|583.63|580.73|10
1722134030000|2024-07-28 02:33:50|583.69|580.79|583.88|580.98|583.96|581.06|583.69|580.79|16
1722134040000|2024-07-28 02:34:00|583.92|581.02|583.94|581.04|583.95|581.05|583.85|580.95|18
1722134050000|2024-07-28 02:34:10|583.95|581.05|583.93|581.03|583.95|581.05|583.93|581.03|8
1722134060000|2024-07-28 02:34:20|583.95|581.05|583.95|581.05|583.97|581.07|583.94|581.04|14
1722134070000|2024-07-28 02:34:30|583.97|581.07|583.97|581.07|583.97|581.07|583.96|581.06|7
1722134080000|2024-07-28 02:34:40|583.98|581.08|583.95|581.05|584.03|581.13|583.95|581.05|11
1722134090000|2024-07-28 02:34:50|583.94|581.04|583.7|580.8|583.94|581.04|583.7|580.8|6
1722134100000|2024-07-28 02:35:00|583.63|580.73|583.62|580.72|583.65|580.75|583.55|580.65|11
1722134110000|2024-07-28 02:35:10|583.56|580.66|583.58|580.68|583.65|580.75|583.55|580.65|18
1722134120000|2024-07-28 02:35:20|583.59|580.69|583.48|580.58|583.61|580.71|583.31|580.41|14
1722134130000|2024-07-28 02:35:30|583.44|580.54|583.45|580.55|583.49|580.59|583.44|580.54|11
1722134140000|2024-07-28 02:35:40|583.47|580.57|583.47|580.57|583.47|580.57|583.45|580.55|3
1722134150000|2024-07-28 02:35:50|583.4|580.5|583.29|580.39|583.41|580.51|583.27|580.37|11
1722134160000|2024-07-28 02:36:00|583.26|580.36|583.3|580.4|583.32|580.42|583.26|580.36|8
1722134170000|2024-07-28 02:36:10|583.31|580.41|583.31|580.41|583.31|580.41|583.3|580.4|5
1722134180000|2024-07-28 02:36:20|583.35|580.45|583.33|580.43|583.35|580.45|583.31|580.41|4
1722134190000|2024-07-28 02:36:30|583.31|580.41|583.3|580.4|583.36|580.46|583.3|580.4|6
1722134200000|2024-07-28 02:36:40|583.35|580.45|583.54|580.64|583.56|580.66|583.35|580.45|13
1722134210000|2024-07-28 02:36:50|583.56|580.66|583.88|580.98|583.88|580.98|583.51|580.61|13
1722134220000|2024-07-28 02:37:00|584.08|581.18|584.16|581.26|584.19|581.29|584.08|581.18|12
1722134230000|2024-07-28 02:37:10|584.15|581.25|584.15|581.25|584.16|581.26|584.11|581.21|9
1722134240000|2024-07-28 02:37:20|584.16|581.26|584.15|581.25|584.16|581.26|584.15|581.25|4
1722134250000|2024-07-28 02:37:30|584.13|581.23|584.08|581.18|584.13|581.23|584.07|581.17|7
1722134260000|2024-07-28 02:37:40|584.07|581.17|584|581.1|584.08|581.18|583.9|581|16
1722134270000|2024-07-28 02:37:50|584.01|581.11|583.87|580.97|584.04|581.14|583.87|580.97|16
1722134280000|2024-07-28 02:38:00|583.93|581.03|583.74|580.84|583.95|581.05|583.74|580.84|11
1722134290000|2024-07-28 02:38:10|583.76|580.86|583.81|580.91|583.82|580.92|583.76|580.86|4
1722134300000|2024-07-28 02:38:20|583.76|580.86|583.81|580.91|583.84|580.94|583.48|580.58|12
1722134310000|2024-07-28 02:38:30|583.79|580.89|583.84|580.94|583.86|580.96|583.79|580.89|14
1722134320000|2024-07-28 02:38:40|583.86|580.96|583.92|581.02|583.92|581.02|583.84|580.94|12
1722134330000|2024-07-28 02:38:50|583.94|581.04|583.92|581.02|583.94|581.04|583.88|580.98|4
1722134340000|2024-07-28 02:39:00|583.94|581.04|583.97|581.07|584.01|581.11|583.92|581.02|17
1722134350000|2024-07-28 02:39:10|584|581.1|583.97|581.07|584.01|581.11|583.88|580.98|15
1722134360000|2024-07-28 02:39:20|583.99|581.09|583.96|581.06|584.01|581.11|583.96|581.06|5
1722134370000|2024-07-28 02:39:30|583.98|581.08|584.08|581.18|584.1|581.2|583.98|581.08|13
1722134380000|2024-07-28 02:39:40|584.07|581.17|584.1|581.2|584.1|581.2|584.07|581.17|3
1722134390000|2024-07-28 02:39:50|584.13|581.23|584.13|581.23|584.13|581.23|584.08|581.18|9
1722134400000|2024-07-28 02:40:00|584.1|581.2|584.08|581.18|584.13|581.23|584.08|581.18|12
1722134410000|2024-07-28 02:40:10|584.1|581.2|584|581.1|584.1|581.2|584|581.1|5
1722134420000|2024-07-28 02:40:20|584.05|581.15|584.08|581.18|584.12|581.22|584.04|581.14|20
1722134430000|2024-07-28 02:40:30|584.11|581.21|584.16|581.26|584.16|581.26|584.11|581.21|8
1722134440000|2024-07-28 02:40:40|584.15|581.25|584.15|581.25|584.16|581.26|584.15|581.25|3
1722134450000|2024-07-28 02:40:50|584.16|581.26|584.16|581.26|584.16|581.26|584.15|581.25|5
1722134460000|2024-07-28 02:41:00|584.15|581.25|584.15|581.25|584.16|581.26|584.13|581.23|7
1722134470000|2024-07-28 02:41:10|584.13|581.23|584.13|581.23|584.13|581.23|584.11|581.21|3
1722134480000|2024-07-28 02:41:20|584.11|581.21|583.93|581.03|584.15|581.25|583.7|580.8|18
1722134490000|2024-07-28 02:41:30|583.92|581.02|583.8|580.9|583.95|581.05|583.8|580.9|11
1722134500000|2024-07-28 02:41:40|583.83|580.93|583.88|580.98|583.9|581|583.83|580.93|15
1722134510000|2024-07-28 02:41:50|583.99|581.09|583.8|580.9|584.04|581.14|583.78|580.88|21
1722134520000|2024-07-28 02:42:00|583.77|580.87|583.84|580.94|583.84|580.94|583.77|580.87|4
1722134530000|2024-07-28 02:42:10|583.83|580.93|583.74|580.84|583.83|580.93|583.65|580.75|13
1722134540000|2024-07-28 02:42:20|583.75|580.85|583.78|580.88|583.82|580.92|583.75|580.85|7
1722134550000|2024-07-28 02:42:30|583.77|580.87|583.74|580.84|583.85|580.95|583.73|580.83|13
1722134560000|2024-07-28 02:42:40|583.7|580.8|583.75|580.85|583.75|580.85|583.7|580.8|5
1722134570000|2024-07-28 02:42:50|583.74|580.84|583.61|580.71|583.74|580.84|583.58|580.68|12
1722134580000|2024-07-28 02:43:00|583.63|580.73|583.54|580.64|583.63|580.73|583.5|580.6|11
1722134590000|2024-07-28 02:43:10|583.52|580.62|583.53|580.63|583.62|580.72|583.47|580.57|12
1722134600000|2024-07-28 02:43:20|583.61|580.71|583.6|580.7|583.61|580.71|583.58|580.68|8
1722134610000|2024-07-28 02:43:30|583.62|580.72|583.62|580.72|583.62|580.72|583.62|580.72|1
1722134620000|2024-07-28 02:43:40|583.6|580.7|583.62|580.72|583.63|580.73|583.58|580.68|12
1722134630000|2024-07-28 02:43:50|583.63|580.73|583.58|580.68|583.63|580.73|583.58|580.68|3
1722134640000|2024-07-28 02:44:00|583.6|580.7|583.6|580.7|583.6|580.7|583.59|580.69|3
1722134650000|2024-07-28 02:44:10|583.63|580.73|583.62|580.72|583.63|580.73|583.6|580.7|3
1722134660000|2024-07-28 02:44:20|583.61|580.71|583.1|580.2|583.61|580.71|583.09|580.19|12
1722134670000|2024-07-28 02:44:30|583.45|580.55|583.51|580.61|583.53|580.63|583.39|580.49|12
1722134680000|2024-07-28 02:44:40|583.52|580.62|583.53|580.63|583.53|580.63|583.51|580.61|6
1722134690000|2024-07-28 02:44:50|583.51|580.61|583.61|580.71|583.61|580.71|583.51|580.61|10
1722134700000|2024-07-28 02:45:00|583.59|580.69|583.59|580.69|583.61|580.71|583.59|580.69|3
1722134710000|2024-07-28 02:45:10|583.61|580.71|583.55|580.65|583.61|580.71|583.51|580.61|10
1722134720000|2024-07-28 02:45:20|583.54|580.64|583.41|580.51|583.54|580.64|583.4|580.5|5
1722134730000|2024-07-28 02:45:30|583.42|580.52|583.4|580.5|583.43|580.53|583.4|580.5|7
1722134740000|2024-07-28 02:45:40|583.43|580.53|583.24|580.34|583.43|580.53|583.18|580.28|16
1722134750000|2024-07-28 02:45:50|583.29|580.39|583.31|580.41|583.32|580.42|583.26|580.36|19
1722134760000|2024-07-28 02:46:00|583.32|580.42|583.4|580.5|583.4|580.5|583.29|580.39|9
1722134770000|2024-07-28 02:46:10|583.37|580.47|583.36|580.46|583.37|580.47|583.34|580.44|10
1722134780000|2024-07-28 02:46:20|583.34|580.44|583.32|580.42|583.36|580.46|583.31|580.41|9
1722134790000|2024-07-28 02:46:30|583.3|580.4|583.31|580.41|583.32|580.42|583.28|580.38|5
1722134800000|2024-07-28 02:46:40|583.28|580.38|583.31|580.41|583.31|580.41|583.27|580.37|7
1722134810000|2024-07-28 02:46:50|583.29|580.39|583.09|580.19|583.29|580.39|583.01|580.11|15
1722134820000|2024-07-28 02:47:00|583.14|580.24|582.92|580.02|583.14|580.24|582.91|580.01|13
1722134830000|2024-07-28 02:47:10|582.9|580|582.92|580.02|582.92|580.02|582.89|579.99|4
1722134840000|2024-07-28 02:47:20|582.93|580.03|583.2|580.3|583.21|580.31|582.91|580.01|16
1722134850000|2024-07-28 02:47:30|583.13|580.23|583.27|580.37|583.28|580.38|582.85|579.95|14
1722134870000|2024-07-28 02:47:50|583.18|580.28|583.1|580.2|583.18|580.28|583.1|580.2|13
1722134880000|2024-07-28 02:48:00|583|580.1|583.11|580.21|583.14|580.24|583|580.1|17
1722134890000|2024-07-28 02:48:10|583.04|580.14|583.03|580.13|583.04|580.14|582.96|580.06|7
1722134900000|2024-07-28 02:48:20|583.04|580.14|582.94|580.04|583.05|580.15|582.93|580.03|10
1722134910000|2024-07-28 02:48:30|582.95|580.05|582.97|580.07|582.98|580.08|582.93|580.03|11
1722134920000|2024-07-28 02:48:40|582.95|580.05|582.94|580.04|582.95|580.05|582.93|580.03|3
1722134930000|2024-07-28 02:48:50|582.95|580.05|582.92|580.02|582.95|580.05|582.92|580.02|3
1722134940000|2024-07-28 02:49:00|582.9|580|582.7|579.8|582.9|580|582.66|579.76|13
1722134950000|2024-07-28 02:49:10|582.69|579.79|582.62|579.72|582.74|579.84|582.57|579.67|13
1722134960000|2024-07-28 02:49:20|582.58|579.68|582.6|579.7|582.62|579.72|582.58|579.68|5
1722134970000|2024-07-28 02:49:30|582.61|579.71|582.46|579.56|582.62|579.72|582.46|579.56|7
1722134980000|2024-07-28 02:49:40|582.4|579.5|582.42|579.52|582.44|579.54|582.4|579.5|4
1722134990000|2024-07-28 02:49:50|582.4|579.5|582.38|579.48|582.4|579.5|582.38|579.48|2
1722135000000|2024-07-28 02:50:00|582.42|579.52|582.38|579.48|582.42|579.52|582.27|579.37|16
1722135010000|2024-07-28 02:50:10|582.39|579.49|582.29|579.39|582.44|579.54|582.27|579.37|18
1722135020000|2024-07-28 02:50:20|582.3|579.4|582.32|579.42|582.34|579.44|582.29|579.39|9
1722135030000|2024-07-28 02:50:30|582.3|579.4|582.4|579.5|582.4|579.5|582.07|579.17|8
1722135040000|2024-07-28 02:50:40|582.42|579.52|582.46|579.56|582.46|579.56|582.4|579.5|11
1722135050000|2024-07-28 02:50:50|582.44|579.54|582.5|579.6|582.5|579.6|582.44|579.54|4
1722135060000|2024-07-28 02:51:00|582.47|579.57|582.5|579.6|582.53|579.63|582.47|579.57|8
1722135070000|2024-07-28 02:51:10|582.47|579.57|582.56|579.66|582.58|579.68|582.47|579.57|8
1722135080000|2024-07-28 02:51:20|582.58|579.68|582.66|579.76|582.66|579.76|582.56|579.66|7
1722135090000|2024-07-28 02:51:30|582.64|579.74|582.59|579.69|582.64|579.74|582.59|579.69|3
1722135100000|2024-07-28 02:51:40|582.61|579.71|582.59|579.69|582.61|579.71|582.59|579.69|4
1722135110000|2024-07-28 02:51:50|582.61|579.71|582.68|579.78|582.73|579.83|582.61|579.71|12
1722135120000|2024-07-28 02:52:00|582.7|579.8|582.73|579.83|582.76|579.86|582.66|579.76|10
1722135130000|2024-07-28 02:52:10|582.7|579.8|582.76|579.86|582.76|579.86|582.68|579.78|7
1722135140000|2024-07-28 02:52:20|582.84|579.94|582.98|580.08|583.01|580.11|582.81|579.91|11
1722135150000|2024-07-28 02:52:30|583|580.1|582.95|580.05|583.02|580.12|582.95|580.05|15
1722135160000|2024-07-28 02:52:40|582.98|580.08|582.91|580.01|582.98|580.08|582.88|579.98|13
1722135170000|2024-07-28 02:52:50|582.89|579.99|582.83|579.93|582.91|580.01|582.83|579.93|3
1722135180000|2024-07-28 02:53:00|582.71|579.81|582.82|579.92|582.82|579.92|582.7|579.8|8
1722135190000|2024-07-28 02:53:10|582.81|579.91|582.79|579.89|582.81|579.91|582.78|579.88|4
1722135200000|2024-07-28 02:53:20|582.8|579.9|582.75|579.85|582.8|579.9|582.73|579.83|4
1722135210000|2024-07-28 02:53:30|582.81|579.91|582.5|579.6|582.81|579.91|582.5|579.6|9
1722135220000|2024-07-28 02:53:40|582.51|579.61|582.77|579.87|582.79|579.89|582.51|579.61|7
1722135230000|2024-07-28 02:53:50|582.78|579.88|582.53|579.63|582.81|579.91|582.48|579.58|17
1722135240000|2024-07-28 02:54:00|582.55|579.65|582.5|579.6|582.56|579.66|582.5|579.6|14
1722135250000|2024-07-28 02:54:10|582.53|579.63|582.48|579.58|582.53|579.63|582.48|579.58|4
1722135260000|2024-07-28 02:54:20|582.53|579.63|582.58|579.68|582.6|579.7|582.53|579.63|12
1722135270000|2024-07-28 02:54:30|582.57|579.67|582.57|579.67|582.58|579.68|582.57|579.67|9
1722135280000|2024-07-28 02:54:40|582.58|579.68|582.58|579.68|582.61|579.71|582.57|579.67|13
1722135290000|2024-07-28 02:54:50|582.61|579.71|582.59|579.69|582.64|579.74|582.59|579.69|4
1722135300000|2024-07-28 02:55:00|582.57|579.67|582.78|579.88|582.78|579.88|582.57|579.67|11
1722135310000|2024-07-28 02:55:10|582.79|579.89|582.84|579.94|582.84|579.94|582.77|579.87|10
1722135320000|2024-07-28 02:55:20|582.83|579.93|582.84|579.94|582.84|579.94|582.78|579.88|14
1722135330000|2024-07-28 02:55:30|582.83|579.93|582.94|580.04|582.94|580.04|582.83|579.93|14
1722135340000|2024-07-28 02:55:40|582.93|580.03|582.93|580.03|582.95|580.05|582.93|580.03|8
1722135350000|2024-07-28 02:55:50|582.94|580.04|583|580.1|583|580.1|582.93|580.03|5
1722135360000|2024-07-28 02:56:00|582.96|580.06|583.13|580.23|583.18|580.28|582.96|580.06|18
1722135370000|2024-07-28 02:56:10|583.17|580.27|583.17|580.27|583.17|580.27|583.17|580.27|1
1722135380000|2024-07-28 02:56:20|583.18|580.28|583.19|580.29|583.22|580.32|583.18|580.28|11
1722135390000|2024-07-28 02:56:30|583.21|580.31|583.19|580.29|583.24|580.34|583.19|580.29|6
1722135400000|2024-07-28 02:56:40|583.21|580.31|583.21|580.31|583.22|580.32|583.19|580.29|7
1722135410000|2024-07-28 02:56:50|583.19|580.29|583.12|580.22|583.24|580.34|583.12|580.22|5
1722135420000|2024-07-28 02:57:00|583.11|580.21|583.01|580.11|583.15|580.25|583.01|580.11|9
1722135430000|2024-07-28 02:57:10|583.02|580.12|583.01|580.11|583.02|580.12|583.01|580.11|4
1722135450000|2024-07-28 02:57:30|583.04|580.14|583.04|580.14|583.04|580.14|583.04|580.14|1
1722135480000|2024-07-28 02:58:00|582.87|579.97|582.87|579.97|582.87|579.97|582.87|579.97|1
1722135490000|2024-07-28 02:58:10|582.81|579.91|582.93|580.03|582.93|580.03|582.81|579.91|6
1722135500000|2024-07-28 02:58:20|582.92|580.02|583.15|580.25|583.15|580.25|582.92|580.02|8
1722135510000|2024-07-28 02:58:30|583.18|580.28|583.1|580.2|583.18|580.28|583.1|580.2|7
1722135520000|2024-07-28 02:58:40|583.04|580.14|583.04|580.14|583.04|580.14|583.01|580.11|7
1722135530000|2024-07-28 02:58:50|583.02|580.12|583.04|580.14|583.07|580.17|583.01|580.11|11
1722135540000|2024-07-28 02:59:00|583.1|580.2|583.1|580.2|583.1|580.2|583.1|580.2|1
1722135550000|2024-07-28 02:59:10|583.18|580.28|583.18|580.28|583.18|580.28|583.18|580.28|1
1722135560000|2024-07-28 02:59:20|583.14|580.24|583.18|580.28|583.18|580.28|583.14|580.24|3
1722135570000|2024-07-28 02:59:30|583.15|580.25|583.18|580.28|583.18|580.28|583.11|580.21|3
1722135580000|2024-07-28 02:59:40|583.15|580.25|583.1|580.2|583.15|580.25|583.1|580.2|3
1722135590000|2024-07-28 02:59:50|583.07|580.17|583.07|580.17|583.07|580.17|583.07|580.17|1
1722135600000|2024-07-28 03:00:00|583.04|580.14|583|580.1|583.1|580.2|583|580.1|13
1722135610000|2024-07-28 03:00:10|582.98|580.08|583.01|580.11|583.01|580.11|582.96|580.06|6
1722135620000|2024-07-28 03:00:20|583|580.1|583.07|580.17|583.1|580.2|582.98|580.08|7
1722135630000|2024-07-28 03:00:30|583.1|580.2|583.3|580.4|583.3|580.4|583.07|580.17|9
1722135640000|2024-07-28 03:00:40|583.29|580.39|583.19|580.29|583.29|580.39|583.19|580.29|5
1722135650000|2024-07-28 03:00:50|583.17|580.27|583.11|580.21|583.17|580.27|583.1|580.2|4
1722135660000|2024-07-28 03:01:00|583.1|580.2|583.05|580.15|583.1|580.2|583.05|580.15|3
1722135670000|2024-07-28 03:01:10|583.04|580.14|583.02|580.12|583.06|580.16|582.97|580.07|8
1722135680000|2024-07-28 03:01:20|583.06|580.16|583.02|580.12|583.06|580.16|583|580.1|6
1722135690000|2024-07-28 03:01:30|583.06|580.16|582.99|580.09|583.06|580.16|582.99|580.09|6
1722135700000|2024-07-28 03:01:40|582.97|580.07|582.97|580.07|582.97|580.07|582.97|580.07|1
1722135710000|2024-07-28 03:01:50|582.99|580.09|582.97|580.07|582.99|580.09|582.91|580.01|5
1722135720000|2024-07-28 03:02:00|582.91|580.01|582.86|579.96|582.91|580.01|582.79|579.89|13
1722135730000|2024-07-28 03:02:10|582.87|579.97|582.9|580|582.92|580.02|582.87|579.97|7
1722135740000|2024-07-28 03:02:20|582.92|580.02|582.84|579.94|582.92|580.02|582.84|579.94|8
1722135750000|2024-07-28 03:02:30|582.81|579.91|582.81|579.91|582.81|579.91|582.81|579.91|1
1722135760000|2024-07-28 03:02:40|582.8|579.9|582.54|579.64|582.8|579.9|582.54|579.64|7
1722135770000|2024-07-28 03:02:50|582.59|579.69|582.61|579.71|582.64|579.74|582.59|579.69|9
1722135780000|2024-07-28 03:03:00|582.62|579.72|582.71|579.81|582.73|579.83|582.61|579.71|14
1722135790000|2024-07-28 03:03:10|582.7|579.8|582.7|579.8|582.71|579.81|582.7|579.8|3
1722135800000|2024-07-28 03:03:20|582.71|579.81|582.84|579.94|582.84|579.94|582.71|579.81|6
1722135810000|2024-07-28 03:03:30|582.82|579.92|582.82|579.92|582.84|579.94|582.81|579.91|9
1722135820000|2024-07-28 03:03:40|582.81|579.91|582.81|579.91|582.81|579.91|582.81|579.91|1
1722135830000|2024-07-28 03:03:50|582.8|579.9|582.76|579.86|582.8|579.9|582.76|579.86|2
1722135840000|2024-07-28 03:04:00|582.71|579.81|582.71|579.81|582.71|579.81|582.71|579.81|1
1722135850000|2024-07-28 03:04:10|582.72|579.82|582.72|579.82|582.8|579.9|582.72|579.82|10
1722135860000|2024-07-28 03:04:20|582.73|579.83|582.72|579.82|582.73|579.83|582.72|579.82|8
1722135870000|2024-07-28 03:04:30|582.73|579.83|582.71|579.81|582.73|579.83|582.7|579.8|7
1722135880000|2024-07-28 03:04:40|582.72|579.82|582.71|579.81|582.72|579.82|582.71|579.81|2
1722135890000|2024-07-28 03:04:50|582.72|579.82|582.75|579.85|582.75|579.85|582.72|579.82|4
1722135900000|2024-07-28 03:05:00|582.78|579.88|582.77|579.87|582.79|579.89|582.76|579.86|7
1722135910000|2024-07-28 03:05:10|582.76|579.86|582.73|579.83|582.76|579.86|582.73|579.83|5
1722135920000|2024-07-28 03:05:20|582.7|579.8|582.5|579.6|582.7|579.8|582.47|579.57|14
1722135930000|2024-07-28 03:05:30|582.47|579.57|582.19|579.29|582.47|579.57|582.19|579.29|15
1722135940000|2024-07-28 03:05:40|582.2|579.3|582.21|579.31|582.21|579.31|582.18|579.28|10
1722135950000|2024-07-28 03:05:50|582.17|579.27|582.13|579.23|582.19|579.29|582.12|579.22|15
1722135960000|2024-07-28 03:06:00|582.12|579.22|582.09|579.19|582.17|579.27|582.08|579.18|14
1722135970000|2024-07-28 03:06:10|582.1|579.2|582.1|579.2|582.1|579.2|582.09|579.19|3
1722135980000|2024-07-28 03:06:20|582.09|579.19|582.09|579.19|582.1|579.2|582.08|579.18|5
1722135990000|2024-07-28 03:06:30|582.06|579.16|582.03|579.13|582.06|579.16|582.02|579.12|7
1722136000000|2024-07-28 03:06:40|582.02|579.12|581.89|578.99|582.03|579.13|581.89|578.99|8
1722136010000|2024-07-28 03:06:50|581.92|579.02|581.93|579.03|581.95|579.05|581.92|579.02|5
1722136020000|2024-07-28 03:07:00|581.92|579.02|582.1|579.2|582.11|579.21|581.92|579.02|9
1722136030000|2024-07-28 03:07:10|582.09|579.19|582.18|579.28|582.21|579.31|582.09|579.19|18
1722136040000|2024-07-28 03:07:20|582.15|579.25|582.13|579.23|582.18|579.28|582.13|579.23|5
1722136050000|2024-07-28 03:07:30|582.12|579.22|582.27|579.37|582.3|579.4|582.1|579.2|13
1722136060000|2024-07-28 03:07:40|582.25|579.35|582.19|579.29|582.25|579.35|582.16|579.26|13
1722136070000|2024-07-28 03:07:50|582.16|579.26|582.04|579.14|582.17|579.27|582.04|579.14|15
1722136080000|2024-07-28 03:08:00|582.06|579.16|582.07|579.17|582.08|579.18|582.04|579.14|8
1722136100000|2024-07-28 03:08:20|582.04|579.14|582.07|579.17|582.07|579.17|582.04|579.14|6
1722136110000|2024-07-28 03:08:30|582.04|579.14|582.07|579.17|582.07|579.17|582.04|579.14|12
1722136120000|2024-07-28 03:08:40|582.04|579.14|582.12|579.22|582.12|579.22|582.04|579.14|6
1722136140000|2024-07-28 03:09:00|582.14|579.24|582.24|579.34|582.3|579.4|582.14|579.24|10
1722136150000|2024-07-28 03:09:10|582.25|579.35|582.16|579.26|582.25|579.35|582.16|579.26|7
1722136160000|2024-07-28 03:09:20|582.18|579.28|582.18|579.28|582.18|579.28|582.18|579.28|1
1722136170000|2024-07-28 03:09:30|582.16|579.26|581.92|579.02|582.16|579.26|581.92|579.02|12
1722136180000|2024-07-28 03:09:40|581.89|578.99|581.89|578.99|581.89|578.99|581.89|578.99|1
1722136190000|2024-07-28 03:09:50|581.91|579.01|581.91|579.01|581.91|579.01|581.91|579.01|1
1722136200000|2024-07-28 03:10:00|581.92|579.02|581.92|579.02|582|579.1|581.92|579.02|8
1722136210000|2024-07-28 03:10:10|581.79|578.89|581.79|578.89|581.79|578.89|581.76|578.86|4
1722136220000|2024-07-28 03:10:20|581.76|578.86|581.79|578.89|581.82|578.92|581.76|578.86|4
1722136230000|2024-07-28 03:10:30|581.82|578.92|582.11|579.21|582.17|579.27|581.82|578.92|17
1722136240000|2024-07-28 03:10:40|582.13|579.23|581.99|579.09|582.13|579.23|581.96|579.06|16
1722136250000|2024-07-28 03:10:50|581.96|579.06|581.99|579.09|581.99|579.09|581.96|579.06|4
1722136260000|2024-07-28 03:11:00|582.01|579.11|582.05|579.15|582.05|579.15|582.01|579.11|8
1722136270000|2024-07-28 03:11:10|582.04|579.14|582.02|579.12|582.04|579.14|582.02|579.12|8
1722136280000|2024-07-28 03:11:20|582.04|579.14|582.02|579.12|582.06|579.16|582.02|579.12|5
1722136290000|2024-07-28 03:11:30|582.04|579.14|582.03|579.13|582.04|579.14|582.02|579.12|6
1722136300000|2024-07-28 03:11:40|582.04|579.14|582.06|579.16|582.06|579.16|582.04|579.14|4
1722136310000|2024-07-28 03:11:50|582.07|579.17|582.04|579.14|582.07|579.17|582.04|579.14|3
1722136320000|2024-07-28 03:12:00|582.06|579.16|582.04|579.14|582.06|579.16|582.03|579.13|8
1722136330000|2024-07-28 03:12:10|582.06|579.16|582.18|579.28|582.18|579.28|582.06|579.16|8
1722136340000|2024-07-28 03:12:20|582.16|579.26|582.11|579.21|582.16|579.26|582.1|579.2|8
1722136350000|2024-07-28 03:12:30|582.12|579.22|582.2|579.3|582.2|579.3|582.11|579.21|6
1722136360000|2024-07-28 03:12:40|582.19|579.29|582.17|579.27|582.19|579.29|582.13|579.23|7
1722136370000|2024-07-28 03:12:50|582.18|579.28|582.41|579.51|582.41|579.51|582.18|579.28|8
1722136380000|2024-07-28 03:13:00|582.43|579.53|582.48|579.58|582.5|579.6|582.43|579.53|7
1722136390000|2024-07-28 03:13:10|582.45|579.55|582.5|579.6|582.5|579.6|582.45|579.55|7
1722136400000|2024-07-28 03:13:20|582.52|579.62|582.55|579.65|582.58|579.68|582.52|579.62|4
1722136410000|2024-07-28 03:13:30|582.58|579.68|582.5|579.6|582.63|579.73|582.5|579.6|11
1722136420000|2024-07-28 03:13:40|582.52|579.62|582.45|579.55|582.52|579.62|582.45|579.55|5
1722136430000|2024-07-28 03:13:50|582.48|579.58|582.48|579.58|582.52|579.62|582.45|579.55|9
1722136440000|2024-07-28 03:14:00|582.5|579.6|582.42|579.52|582.5|579.6|582.42|579.52|6
1722136450000|2024-07-28 03:14:10|582.45|579.55|582.42|579.52|582.45|579.55|582.41|579.51|3
1722136460000|2024-07-28 03:14:20|582.45|579.55|582.42|579.52|582.45|579.55|582.41|579.51|6
1722136470000|2024-07-28 03:14:30|582.45|579.55|582.5|579.6|582.5|579.6|582.42|579.52|6
1722136480000|2024-07-28 03:14:40|582.52|579.62|582.41|579.51|582.52|579.62|582.41|579.51|5
1722136490000|2024-07-28 03:14:50|582.42|579.52|582.27|579.37|582.42|579.52|582.27|579.37|6
1722136500000|2024-07-28 03:15:00|582.25|579.35|582.1|579.2|582.25|579.35|582.1|579.2|11
1722136510000|2024-07-28 03:15:10|582.09|579.19|582.05|579.15|582.09|579.19|582.05|579.15|2
1722136520000|2024-07-28 03:15:20|582.02|579.12|582.02|579.12|582.02|579.12|582|579.1|6
1722136530000|2024-07-28 03:15:30|582.04|579.14|582.1|579.2|582.1|579.2|582.02|579.12|6
1722136540000|2024-07-28 03:15:40|582.11|579.21|581.86|578.96|582.11|579.21|581.86|578.96|10
1722136550000|2024-07-28 03:15:50|581.82|578.92|581.82|578.92|581.91|579.01|581.82|578.92|22
1722136560000|2024-07-28 03:16:00|581.78|578.88|581.73|578.83|581.79|578.89|581.73|578.83|12
1722136570000|2024-07-28 03:16:10|581.69|578.79|581.68|578.78|581.71|578.81|581.61|578.71|14
1722136580000|2024-07-28 03:16:20|581.66|578.76|581.59|578.69|581.68|578.78|581.54|578.64|11
1722136590000|2024-07-28 03:16:30|581.57|578.67|581.43|578.53|581.57|578.67|581.42|578.52|11
1722136600000|2024-07-28 03:16:40|581.42|578.52|581.47|578.57|581.47|578.57|581.32|578.42|16
1722136610000|2024-07-28 03:16:50|581.5|578.6|581.72|578.82|581.72|578.82|581.5|578.6|10
1722136620000|2024-07-28 03:17:00|581.76|578.86|581.81|578.91|581.91|579.01|581.76|578.86|14
1722136630000|2024-07-28 03:17:10|581.8|578.9|581.86|578.96|581.87|578.97|581.79|578.89|16
1722136640000|2024-07-28 03:17:20|581.87|578.97|581.83|578.93|581.88|578.98|581.82|578.92|5
1722136650000|2024-07-28 03:17:30|581.85|578.95|581.83|578.93|581.85|578.95|581.82|578.92|10
1722136660000|2024-07-28 03:17:40|581.82|578.92|581.69|578.79|581.83|578.93|581.69|578.79|9
1722136670000|2024-07-28 03:17:50|581.7|578.8|581.83|578.93|581.87|578.97|581.7|578.8|12
1722136680000|2024-07-28 03:18:00|581.82|578.92|581.78|578.88|581.82|578.92|581.75|578.85|12
1722136690000|2024-07-28 03:18:10|581.79|578.89|582.21|579.31|582.23|579.33|581.79|578.89|17
1722136700000|2024-07-28 03:18:20|582.23|579.33|582.3|579.4|582.35|579.45|582.18|579.28|15
1722136710000|2024-07-28 03:18:30|582.32|579.42|582.44|579.54|582.44|579.54|582.31|579.41|16
1722136720000|2024-07-28 03:18:40|582.37|579.47|582.22|579.32|582.37|579.47|582.2|579.3|11
1722136730000|2024-07-28 03:18:50|582.24|579.34|582.45|579.55|582.45|579.55|582.22|579.32|13
1722136740000|2024-07-28 03:19:00|582.37|579.47|582.42|579.52|582.45|579.55|582.31|579.41|11
1722136750000|2024-07-28 03:19:10|582.4|579.5|582.45|579.55|582.51|579.61|582.4|579.5|7
1722136760000|2024-07-28 03:19:20|582.41|579.51|582.5|579.6|582.5|579.6|582.39|579.49|10
1722136770000|2024-07-28 03:19:30|582.49|579.59|582.46|579.56|582.5|579.6|582.46|579.56|6
1722136780000|2024-07-28 03:19:40|582.45|579.55|581.77|578.87|582.45|579.55|581.77|578.87|15
1722136790000|2024-07-28 03:19:50|581.78|578.88|582.05|579.15|582.05|579.15|581.78|578.88|14
1722136800000|2024-07-28 03:20:00|582.04|579.14|581.92|579.02|582.04|579.14|581.87|578.97|19
1722136810000|2024-07-28 03:20:10|581.89|578.99|581.79|578.89|581.91|579.01|581.78|578.88|9
1722136820000|2024-07-28 03:20:20|581.88|578.98|582|579.1|582.02|579.12|581.88|578.98|21
1722136830000|2024-07-28 03:20:30|581.99|579.09|582.05|579.15|582.11|579.21|581.98|579.08|19
1722136840000|2024-07-28 03:20:40|582.06|579.16|581.96|579.06|582.06|579.16|581.91|579.01|12
1722136850000|2024-07-28 03:20:50|581.97|579.07|582.11|579.21|582.14|579.24|581.97|579.07|19
1722136860000|2024-07-28 03:21:00|582.14|579.24|582.1|579.2|582.14|579.24|582.03|579.13|9
1722136870000|2024-07-28 03:21:10|582.08|579.18|582.14|579.24|582.14|579.24|582.08|579.18|9
1722136880000|2024-07-28 03:21:20|582.11|579.21|581.98|579.08|582.14|579.24|581.95|579.05|14
1722136890000|2024-07-28 03:21:30|581.99|579.09|581.89|578.99|582.01|579.11|581.89|578.99|17
1722136900000|2024-07-28 03:21:40|581.88|578.98|582.05|579.15|582.13|579.23|581.88|578.98|15
1722136910000|2024-07-28 03:21:50|582.12|579.22|582.04|579.14|582.12|579.22|581.97|579.07|18
1722136920000|2024-07-28 03:22:00|582.05|579.15|582.23|579.33|582.25|579.35|582.05|579.15|13
1722136930000|2024-07-28 03:22:10|582.25|579.35|582.32|579.42|582.43|579.53|582.23|579.33|26
1722136940000|2024-07-28 03:22:20|582.31|579.41|582.28|579.38|582.32|579.42|582.28|579.38|10
1722136950000|2024-07-28 03:22:30|582.29|579.39|582.39|579.49|582.41|579.51|582.28|579.38|14
1722136960000|2024-07-28 03:22:40|582.41|579.51|582.53|579.63|582.54|579.64|582.39|579.49|9
1722136970000|2024-07-28 03:22:50|582.2|579.3|582.51|579.61|582.53|579.63|582.19|579.29|8
1722136980000|2024-07-28 03:23:00|582.54|579.64|582.31|579.41|582.54|579.64|582.27|579.37|16
1722136990000|2024-07-28 03:23:10|582.27|579.37|582.35|579.45|582.36|579.46|582.27|579.37|26
1722137000000|2024-07-28 03:23:20|582.27|579.37|582.1|579.2|582.35|579.45|582.1|579.2|18
1722137010000|2024-07-28 03:23:30|582.14|579.24|582.15|579.25|582.16|579.26|582.11|579.21|16
1722137020000|2024-07-28 03:23:40|582.14|579.24|582.11|579.21|582.16|579.26|582.06|579.16|18
1722137030000|2024-07-28 03:23:50|582.13|579.23|582.3|579.4|582.31|579.41|582.11|579.21|18
1722137040000|2024-07-28 03:24:00|582.28|579.38|582.44|579.54|582.44|579.54|582.28|579.38|14
1722137050000|2024-07-28 03:24:10|582.41|579.51|582.43|579.53|582.44|579.54|582.39|579.49|16
1722137060000|2024-07-28 03:24:20|582.44|579.54|582.41|579.51|582.44|579.54|582.4|579.5|9
1722137070000|2024-07-28 03:24:30|582.4|579.5|582.42|579.52|582.43|579.53|582.4|579.5|14
1722137080000|2024-07-28 03:24:40|582.43|579.53|582.54|579.64|582.54|579.64|582.43|579.53|7
1722137090000|2024-07-28 03:24:50|582.56|579.66|582.56|579.66|582.57|579.67|582.53|579.63|9
1722137100000|2024-07-28 03:25:00|582.55|579.65|582.57|579.67|582.57|579.67|582.44|579.54|10
1722137110000|2024-07-28 03:25:10|582.55|579.65|582.6|579.7|582.62|579.72|582.55|579.65|9
1722137120000|2024-07-28 03:25:20|582.57|579.67|582.57|579.67|582.66|579.76|582.57|579.67|10
1722137130000|2024-07-28 03:25:30|582.58|579.68|582.57|579.67|582.59|579.69|582.57|579.67|10
1722137140000|2024-07-28 03:25:40|582.59|579.69|582.6|579.7|582.6|579.7|582.59|579.69|2
1722137150000|2024-07-28 03:25:50|582.62|579.72|582.62|579.72|582.63|579.73|582.41|579.51|12
1722137160000|2024-07-28 03:26:00|582.63|579.73|582.62|579.72|582.63|579.73|582.62|579.72|4
1722137170000|2024-07-28 03:26:10|582.74|579.84|582.77|579.87|582.85|579.95|582.74|579.84|6
1722137180000|2024-07-28 03:26:20|582.75|579.85|582.77|579.87|582.77|579.87|582.75|579.85|2
1722137190000|2024-07-28 03:26:30|582.79|579.89|582.92|580.02|582.95|580.05|582.79|579.89|14
1722137200000|2024-07-28 03:26:40|582.95|580.05|583.05|580.15|583.07|580.17|582.95|580.05|6
1722137210000|2024-07-28 03:26:50|583.07|580.17|583.14|580.24|583.14|580.24|583.07|580.17|7
1722137220000|2024-07-28 03:27:00|583.15|580.25|583.49|580.59|583.49|580.59|583.15|580.25|6
1722137230000|2024-07-28 03:27:10|583.46|580.56|583.37|580.47|583.46|580.56|583.35|580.45|12
1722137240000|2024-07-28 03:27:20|583.36|580.46|583.37|580.47|583.38|580.48|583.36|580.46|4
1722137250000|2024-07-28 03:27:30|583.36|580.46|583.36|580.46|583.37|580.47|583.36|580.46|3
1722137260000|2024-07-28 03:27:40|583.37|580.47|583.34|580.44|583.37|580.47|583.32|580.42|6
1722137270000|2024-07-28 03:27:50|583.35|580.45|583.34|580.44|583.35|580.45|583.32|580.42|6
1722137280000|2024-07-28 03:28:00|583.26|580.36|583.34|580.44|583.34|580.44|583.26|580.36|5
1722137290000|2024-07-28 03:28:10|583.32|580.42|583.28|580.38|583.32|580.42|583.27|580.37|4
1722137300000|2024-07-28 03:28:20|583.27|580.37|583.18|580.28|583.31|580.41|583.16|580.26|13
1722137310000|2024-07-28 03:28:30|583.2|580.3|583.22|580.32|583.22|580.32|583.18|580.28|10
1722137320000|2024-07-28 03:28:40|583.19|580.29|583.08|580.18|583.21|580.31|583.03|580.13|22
1722137330000|2024-07-28 03:28:50|583.11|580.21|582.6|579.7|583.12|580.22|582.6|579.7|18
1722137340000|2024-07-28 03:29:00|582.91|580.01|582.75|579.85|582.91|580.01|582.66|579.76|17
1722137350000|2024-07-28 03:29:10|582.77|579.87|582.78|579.88|582.81|579.91|582.77|579.87|9
1722137360000|2024-07-28 03:29:20|582.8|579.9|582.7|579.8|582.82|579.92|582.67|579.77|9
1722137370000|2024-07-28 03:29:30|582.68|579.78|582.7|579.8|582.72|579.82|582.68|579.78|11
1722137380000|2024-07-28 03:29:40|582.72|579.82|582.59|579.69|582.72|579.82|582.59|579.69|10
1722137390000|2024-07-28 03:29:50|582.6|579.7|582.39|579.49|582.61|579.71|582.35|579.45|9
1722137400000|2024-07-28 03:30:00|582.38|579.48|582.52|579.62|582.54|579.64|582.38|579.48|20
1722137410000|2024-07-28 03:30:10|582.54|579.64|582.53|579.63|582.54|579.64|582.46|579.56|10
1722137420000|2024-07-28 03:30:20|582.54|579.64|582.53|579.63|582.54|579.64|582.52|579.62|4
1722137430000|2024-07-28 03:30:30|582.54|579.64|582.37|579.47|582.54|579.64|582.37|579.47|11
1722137440000|2024-07-28 03:30:40|582.41|579.51|582.44|579.54|582.46|579.56|582.37|579.47|13
1722137450000|2024-07-28 03:30:50|582.47|579.57|582.54|579.64|582.7|579.8|582.47|579.57|14
1722137460000|2024-07-28 03:31:00|582.67|579.77|582.86|579.96|582.86|579.96|582.63|579.73|22
1722137470000|2024-07-28 03:31:10|582.8|579.9|582.82|579.92|582.87|579.97|582.75|579.85|8
1722137480000|2024-07-28 03:31:20|582.75|579.85|582.75|579.85|582.75|579.85|582.75|579.85|1
1722137490000|2024-07-28 03:31:30|582.82|579.92|582.8|579.9|582.84|579.94|582.77|579.87|9
1722137500000|2024-07-28 03:31:40|582.78|579.88|582.71|579.81|582.8|579.9|582.66|579.76|11
1722137510000|2024-07-28 03:31:50|582.69|579.79|582.69|579.79|582.69|579.79|582.69|579.79|1
1722137520000|2024-07-28 03:32:00|582.59|579.69|582.48|579.58|582.61|579.71|582.37|579.47|14
1722137530000|2024-07-28 03:32:10|582.49|579.59|582.56|579.66|582.56|579.66|582.46|579.56|8
1722137540000|2024-07-28 03:32:20|582.58|579.68|582.57|579.67|582.59|579.69|582.57|579.67|3
1722137550000|2024-07-28 03:32:30|582.59|579.69|582.57|579.67|582.59|579.69|582.57|579.67|2
1722137560000|2024-07-28 03:32:40|582.61|579.71|582.59|579.69|582.61|579.71|582.59|579.69|2
1722137570000|2024-07-28 03:32:50|582.47|579.57|582.49|579.59|582.49|579.59|582.47|579.57|3
1722137580000|2024-07-28 03:33:00|582.48|579.58|582.53|579.63|582.53|579.63|582.48|579.58|6
1722137590000|2024-07-28 03:33:10|582.56|579.66|582.8|579.9|582.81|579.91|582.56|579.66|14
1722137600000|2024-07-28 03:33:20|582.81|579.91|582.92|580.02|582.92|580.02|582.78|579.88|7
1722137610000|2024-07-28 03:33:30|582.93|580.03|582.92|580.02|582.94|580.04|582.92|580.02|7
1722137620000|2024-07-28 03:33:40|582.82|579.92|582.7|579.8|582.82|579.92|582.68|579.78|12
1722137630000|2024-07-28 03:33:50|582.68|579.78|582.67|579.77|582.7|579.8|582.67|579.77|7
1722137640000|2024-07-28 03:34:00|582.61|579.71|582.64|579.74|582.64|579.74|582.61|579.71|9
1722137650000|2024-07-28 03:34:10|582.62|579.72|582.62|579.72|582.64|579.74|582.61|579.71|12
1722137660000|2024-07-28 03:34:20|582.61|579.71|582.61|579.71|582.63|579.73|582.61|579.71|8
1722137680000|2024-07-28 03:34:40|582.55|579.65|582.59|579.69|582.61|579.71|582.55|579.65|7
1722137690000|2024-07-28 03:34:50|582.6|579.7|582.65|579.75|582.65|579.75|582.6|579.7|5
1722137700000|2024-07-28 03:35:00|582.68|579.78|582.9|580|582.9|580|582.65|579.75|12
1722137710000|2024-07-28 03:35:10|582.91|580.01|582.91|580.01|583|580.1|582.91|580.01|8
1722137720000|2024-07-28 03:35:20|582.87|579.97|582.69|579.79|582.88|579.98|582.68|579.78|16
1722137730000|2024-07-28 03:35:30|582.68|579.78|582.8|579.9|582.81|579.91|582.68|579.78|12
1722137740000|2024-07-28 03:35:40|582.82|579.92|582.82|579.92|582.82|579.92|582.81|579.91|3
1722137750000|2024-07-28 03:35:50|582.81|579.91|582.8|579.9|582.82|579.92|582.77|579.87|12
1722137760000|2024-07-28 03:36:00|582.77|579.87|582.77|579.87|582.8|579.9|582.77|579.87|3
1722137770000|2024-07-28 03:36:10|582.8|579.9|582.8|579.9|582.8|579.9|582.77|579.87|7
1722137790000|2024-07-28 03:36:30|582.77|579.87|582.78|579.88|582.8|579.9|582.77|579.87|5
1722137800000|2024-07-28 03:36:40|582.77|579.87|582.79|579.89|582.79|579.89|582.77|579.87|3
1722137810000|2024-07-28 03:36:50|582.77|579.87|582.79|579.89|582.79|579.89|582.77|579.87|8
1722137820000|2024-07-28 03:37:00|582.8|579.9|582.96|580.06|583.05|580.15|582.79|579.89|15
1722137830000|2024-07-28 03:37:10|582.97|580.07|582.82|579.92|582.97|580.07|582.82|579.92|11
1722137840000|2024-07-28 03:37:20|582.83|579.93|582.86|579.96|582.9|580|582.82|579.92|9
1722137850000|2024-07-28 03:37:30|582.87|579.97|582.94|580.04|582.95|580.05|582.87|579.97|10
1722137860000|2024-07-28 03:37:40|582.93|580.03|582.93|580.03|582.95|580.05|582.93|580.03|5
1722137870000|2024-07-28 03:37:50|582.95|580.05|582.85|579.95|582.95|580.05|582.82|579.92|13
1722137880000|2024-07-28 03:38:00|582.84|579.94|582.6|579.7|582.88|579.98|582.6|579.7|10
1722137890000|2024-07-28 03:38:10|582.61|579.71|582.59|579.69|582.61|579.71|582.59|579.69|3
1722137900000|2024-07-28 03:38:20|582.57|579.67|582.52|579.62|582.57|579.67|582.52|579.62|10
1722137910000|2024-07-28 03:38:30|582.53|579.63|582.55|579.65|582.55|579.65|582.52|579.62|6
1722137920000|2024-07-28 03:38:40|582.58|579.68|582.64|579.74|582.65|579.75|582.58|579.68|5
1722137930000|2024-07-28 03:38:50|582.65|579.75|582.72|579.82|582.72|579.82|582.64|579.74|7
1722137940000|2024-07-28 03:39:00|582.71|579.81|582.68|579.78|582.71|579.81|582.68|579.78|7
1722137950000|2024-07-28 03:39:10|582.61|579.71|582.61|579.71|582.61|579.71|582.57|579.67|6
1722137960000|2024-07-28 03:39:20|582.6|579.7|582.55|579.65|582.6|579.7|582.55|579.65|10
1722137970000|2024-07-28 03:39:30|582.57|579.67|582.77|579.87|582.78|579.88|582.55|579.65|22
1722137980000|2024-07-28 03:39:40|582.76|579.86|582.78|579.88|582.82|579.92|582.76|579.86|10
1722137990000|2024-07-28 03:39:50|582.76|579.86|582.74|579.84|582.76|579.86|582.74|579.84|2
1722138000000|2024-07-28 03:40:00|582.75|579.85|582.75|579.85|582.8|579.9|582.75|579.85|15
1722138010000|2024-07-28 03:40:10|582.77|579.87|582.75|579.85|582.77|579.87|582.75|579.85|8
1722138020000|2024-07-28 03:40:20|582.77|579.87|582.37|579.47|582.77|579.87|582.37|579.47|13
1722138030000|2024-07-28 03:40:30|582.32|579.42|582.5|579.6|582.52|579.62|582.32|579.42|16
1722138040000|2024-07-28 03:40:40|582.51|579.61|581.97|579.07|582.51|579.61|581.97|579.07|19
1722138050000|2024-07-28 03:40:50|581.95|579.05|582.14|579.24|582.14|579.24|581.92|579.02|15
1722138060000|2024-07-28 03:41:00|582.12|579.22|581.92|579.02|582.12|579.22|581.91|579.01|16
1722138070000|2024-07-28 03:41:10|581.94|579.04|581.92|579.02|582.01|579.11|581.91|579.01|10
1722138080000|2024-07-28 03:41:20|581.85|578.95|581.89|578.99|581.89|578.99|581.79|578.89|11
1722138090000|2024-07-28 03:41:30|581.88|578.98|581.88|578.98|581.9|579|581.86|578.96|16
1722138100000|2024-07-28 03:41:40|581.89|578.99|581.84|578.94|581.89|578.99|581.84|578.94|5
1722138110000|2024-07-28 03:41:50|581.82|578.92|581.89|578.99|581.9|579|581.8|578.9|19
1722138120000|2024-07-28 03:42:00|581.92|579.02|581.87|578.97|581.92|579.02|581.84|578.94|21
1722138130000|2024-07-28 03:42:10|581.86|578.96|581.84|578.94|581.86|578.96|581.83|578.93|4
1722138140000|2024-07-28 03:42:20|581.83|578.93|581.72|578.82|581.84|578.94|581.72|578.82|5
1722138150000|2024-07-28 03:42:30|581.74|578.84|581.85|578.95|581.85|578.95|581.74|578.84|17
1722138160000|2024-07-28 03:42:40|581.84|578.94|581.82|578.92|581.84|578.94|581.81|578.91|8
1722138170000|2024-07-28 03:42:50|581.8|578.9|581.69|578.79|581.8|578.9|581.69|578.79|16
1722138180000|2024-07-28 03:43:00|581.67|578.77|581.53|578.63|581.69|578.79|581.53|578.63|8
1722138190000|2024-07-28 03:43:10|581.48|578.58|581.57|578.67|581.6|578.7|581.48|578.58|17
1722138200000|2024-07-28 03:43:20|581.53|578.63|581.57|578.67|581.57|578.67|581.53|578.63|7
1722138210000|2024-07-28 03:43:30|581.55|578.65|581.44|578.54|581.55|578.65|581.43|578.53|18
1722138220000|2024-07-28 03:43:40|581.42|578.52|581.42|578.52|581.44|578.54|581.41|578.51|4
1722138230000|2024-07-28 03:43:50|581.44|578.54|581.42|578.52|581.44|578.54|581.41|578.51|5
1722138240000|2024-07-28 03:44:00|581.44|578.54|581.42|578.52|581.44|578.54|581.41|578.51|8
1722138250000|2024-07-28 03:44:10|581.41|578.51|581.41|578.51|581.42|578.52|581.41|578.51|3
1722138260000|2024-07-28 03:44:20|581.42|578.52|581.46|578.56|581.46|578.56|581.41|578.51|7
1722138270000|2024-07-28 03:44:30|581.45|578.55|581.48|578.58|581.5|578.6|581.45|578.55|9
1722138280000|2024-07-28 03:44:40|581.49|578.59|581.51|578.61|581.53|578.63|581.48|578.58|14
1722138290000|2024-07-28 03:44:50|581.49|578.59|581.48|578.58|581.49|578.59|581.47|578.57|7
1722138300000|2024-07-28 03:45:00|581.47|578.57|581.39|578.49|581.51|578.61|581.39|578.49|18
1722138310000|2024-07-28 03:45:10|581.41|578.51|581.39|578.49|581.41|578.51|581.39|578.49|2
1722138320000|2024-07-28 03:45:20|581.41|578.51|581.41|578.51|581.42|578.52|581.39|578.49|5
1722138330000|2024-07-28 03:45:30|581.42|578.52|581.47|578.57|581.49|578.59|581.41|578.51|7
1722138340000|2024-07-28 03:45:40|581.49|578.59|581.69|578.79|581.69|578.79|581.49|578.59|15
1722138350000|2024-07-28 03:45:50|581.71|578.81|581.87|578.97|581.9|579|581.71|578.81|12
1722138360000|2024-07-28 03:46:00|581.89|578.99|581.82|578.92|581.97|579.07|581.8|578.9|23
1722138370000|2024-07-28 03:46:10|581.81|578.91|581.98|579.08|581.98|579.08|581.81|578.91|13
1722138380000|2024-07-28 03:46:20|581.97|579.07|581.95|579.05|581.99|579.09|581.95|579.05|10
1722138390000|2024-07-28 03:46:30|581.97|579.07|582.05|579.15|582.05|579.15|581.97|579.07|5
1722138400000|2024-07-28 03:46:40|582.04|579.14|581.99|579.09|582.04|579.14|581.99|579.09|4
1722138410000|2024-07-28 03:46:50|581.96|579.06|581.94|579.04|581.99|579.09|581.94|579.04|3
1722138420000|2024-07-28 03:47:00|581.88|578.98|581.87|578.97|581.88|578.98|581.79|578.89|17
1722138430000|2024-07-28 03:47:10|581.85|578.95|581.83|578.93|581.85|578.95|581.78|578.88|15
1722138440000|2024-07-28 03:47:20|581.82|578.92|581.75|578.85|581.82|578.92|581.74|578.84|9
1722138450000|2024-07-28 03:47:30|581.74|578.84|581.67|578.77|581.74|578.84|581.61|578.71|14
1722138460000|2024-07-28 03:47:40|581.65|578.75|581.74|578.84|581.79|578.89|581.65|578.75|10
1722138470000|2024-07-28 03:47:50|581.72|578.82|581.67|578.77|581.72|578.82|581.64|578.74|8
1722138480000|2024-07-28 03:48:00|581.66|578.76|581.77|578.87|581.79|578.89|581.66|578.76|12
1722138490000|2024-07-28 03:48:10|581.79|578.89|581.92|579.02|582.02|579.12|581.79|578.89|14
1722138500000|2024-07-28 03:48:20|581.89|578.99|581.89|578.99|581.92|579.02|581.89|578.99|9
1722138510000|2024-07-28 03:48:30|581.88|578.98|581.71|578.81|581.9|579|581.69|578.79|12
1722138520000|2024-07-28 03:48:40|581.72|578.82|581.62|578.72|581.72|578.82|581.6|578.7|15
1722138530000|2024-07-28 03:48:50|581.6|578.7|581.61|578.71|581.61|578.71|581.57|578.67|19
1722138540000|2024-07-28 03:49:00|581.6|578.7|581.69|578.79|581.69|578.79|581.58|578.68|10
1722138550000|2024-07-28 03:49:10|581.68|578.78|581.64|578.74|581.7|578.8|581.6|578.7|21
1722138560000|2024-07-28 03:49:20|581.63|578.73|581.62|578.72|581.64|578.74|581.61|578.71|11
1722138570000|2024-07-28 03:49:30|581.61|578.71|581.67|578.77|581.68|578.78|581.61|578.71|9
1722138580000|2024-07-28 03:49:40|581.66|578.76|581.52|578.62|581.68|578.78|581.51|578.61|17
1722138590000|2024-07-28 03:49:50|581.53|578.63|581.77|578.87|581.77|578.87|581.47|578.57|15
1722138600000|2024-07-28 03:50:00|581.76|578.86|581.69|578.79|581.76|578.86|581.66|578.76|11
1722138610000|2024-07-28 03:50:10|581.72|578.82|581.78|578.88|581.8|578.9|581.72|578.82|7
1722138620000|2024-07-28 03:50:20|581.77|578.87|581.76|578.86|581.77|578.87|581.74|578.84|10
1722138630000|2024-07-28 03:50:30|581.72|578.82|581.69|578.79|581.72|578.82|581.66|578.76|8
1722138640000|2024-07-28 03:50:40|581.66|578.76|581.59|578.69|581.66|578.76|581.56|578.66|10
1722138650000|2024-07-28 03:50:50|581.61|578.71|581.67|578.77|581.78|578.88|581.61|578.71|24
1722138660000|2024-07-28 03:51:00|581.69|578.79|581.64|578.74|581.69|578.79|581.62|578.72|14
1722138670000|2024-07-28 03:51:10|581.63|578.73|581.62|578.72|581.64|578.74|581.61|578.71|8
1722138680000|2024-07-28 03:51:20|581.61|578.71|581.47|578.57|581.62|578.72|581.42|578.52|20
1722138690000|2024-07-28 03:51:30|581.43|578.53|581.52|578.62|581.52|578.62|581.43|578.53|14
1722138700000|2024-07-28 03:51:40|581.57|578.67|581.58|578.68|581.6|578.7|581.55|578.65|18
1722138710000|2024-07-28 03:51:50|581.56|578.66|581.51|578.61|581.56|578.66|581.43|578.53|19
1722138720000|2024-07-28 03:52:00|581.49|578.59|581.44|578.54|581.51|578.61|581.43|578.53|18
1722138730000|2024-07-28 03:52:10|581.46|578.56|581.39|578.49|581.46|578.56|581.37|578.47|7
1722138740000|2024-07-28 03:52:20|581.37|578.47|581.21|578.31|581.39|578.49|581.19|578.29|13
1722138750000|2024-07-28 03:52:30|581.19|578.29|581.18|578.28|581.19|578.29|581.07|578.17|13
1722138760000|2024-07-28 03:52:40|581.17|578.27|581.18|578.28|581.21|578.31|581.17|578.27|8
1722138770000|2024-07-28 03:52:50|581.16|578.26|581.09|578.19|581.16|578.26|581.09|578.19|12
1722138780000|2024-07-28 03:53:00|581.08|578.18|581.11|578.21|581.11|578.21|581.06|578.16|7
1722138790000|2024-07-28 03:53:10|581.12|578.22|581.08|578.18|581.12|578.22|581.08|578.18|6
1722138800000|2024-07-28 03:53:20|581.07|578.17|581.01|578.11|581.07|578.17|580.99|578.09|6
1722138820000|2024-07-28 03:53:40|580.97|578.07|580.8|577.9|580.99|578.09|580.79|577.89|10
1722138830000|2024-07-28 03:53:50|580.81|577.91|580.82|577.92|580.83|577.93|580.81|577.91|14
1722138840000|2024-07-28 03:54:00|580.83|577.93|580.69|577.79|580.83|577.93|580.67|577.77|10
1722138850000|2024-07-28 03:54:10|580.7|577.8|580.99|578.09|580.99|578.09|580.68|577.78|21
1722138860000|2024-07-28 03:54:20|580.95|578.05|580.94|578.04|580.95|578.05|580.89|577.99|12
1722138870000|2024-07-28 03:54:30|580.92|578.02|580.8|577.9|580.93|578.03|580.8|577.9|18
1722138880000|2024-07-28 03:54:40|580.81|577.91|580.77|577.87|580.87|577.97|580.77|577.87|13
1722138890000|2024-07-28 03:54:50|580.78|577.88|580.73|577.83|580.78|577.88|580.72|577.82|15
1722138900000|2024-07-28 03:55:00|580.74|577.84|580.81|577.91|580.81|577.91|580.73|577.83|17
1722138910000|2024-07-28 03:55:10|580.8|577.9|580.76|577.86|580.81|577.91|580.76|577.86|14
1722138920000|2024-07-28 03:55:20|580.77|577.87|580.77|577.87|580.8|577.9|580.77|577.87|19
1722138930000|2024-07-28 03:55:30|580.79|577.89|580.77|577.87|580.82|577.92|580.77|577.87|16
1722138940000|2024-07-28 03:55:40|580.76|577.86|580.79|577.89|580.82|577.92|580.76|577.86|16
1722138950000|2024-07-28 03:55:50|580.77|577.87|580.72|577.82|580.77|577.87|580.69|577.79|14
1722138960000|2024-07-28 03:56:00|580.73|577.83|580.7|577.8|580.73|577.83|580.69|577.79|13
1722138970000|2024-07-28 03:56:10|580.72|577.82|580.82|577.92|580.82|577.92|580.7|577.8|16
1722138980000|2024-07-28 03:56:20|580.8|577.9|580.82|577.92|580.82|577.92|580.8|577.9|8
1722138990000|2024-07-28 03:56:30|580.8|577.9|580.8|577.9|580.83|577.93|580.78|577.88|11
1722139000000|2024-07-28 03:56:40|580.81|577.91|580.75|577.85|580.81|577.91|580.74|577.84|13
1722139010000|2024-07-28 03:56:50|580.71|577.81|580.66|577.76|580.71|577.81|580.66|577.76|10
1722139020000|2024-07-28 03:57:00|580.67|577.77|580.66|577.76|580.67|577.77|580.66|577.76|2
1722139030000|2024-07-28 03:57:10|580.67|577.77|580.68|577.78|580.7|577.8|580.66|577.76|8
1722139040000|2024-07-28 03:57:20|580.7|577.8|580.8|577.9|580.82|577.92|580.7|577.8|16
1722139050000|2024-07-28 03:57:30|580.77|577.87|580.72|577.82|580.79|577.89|580.72|577.82|8
1722139060000|2024-07-28 03:57:40|580.71|577.81|580.73|577.83|580.75|577.85|580.71|577.81|13
1722139070000|2024-07-28 03:57:50|580.72|577.82|580.72|577.82|580.75|577.85|580.71|577.81|15
1722139080000|2024-07-28 03:58:00|580.71|577.81|580.61|577.71|580.71|577.81|580.57|577.67|17
1722139090000|2024-07-28 03:58:10|580.62|577.72|580.61|577.71|580.62|577.72|580.61|577.71|6
1722139100000|2024-07-28 03:58:20|580.59|577.69|580.61|577.71|580.61|577.71|580.58|577.68|8
1722139110000|2024-07-28 03:58:30|580.59|577.69|580.56|577.66|580.61|577.71|580.56|577.66|6
1722139120000|2024-07-28 03:58:40|580.58|577.68|580.58|577.68|580.58|577.68|580.58|577.68|1
1722139140000|2024-07-28 03:59:00|580.56|577.66|580.56|577.66|580.58|577.68|580.56|577.66|3
1722139150000|2024-07-28 03:59:10|580.54|577.64|580.54|577.64|580.58|577.68|580.54|577.64|7
1722139160000|2024-07-28 03:59:20|580.56|577.66|580.5|577.6|580.56|577.66|580.5|577.6|3
1722139200000|2024-07-28 04:00:00|580.47|577.57|580.49|577.59|580.49|577.59|580.47|577.57|2
1722139210000|2024-07-28 04:00:10|580.45|577.55|580.28|577.38|580.45|577.55|580.24|577.34|8
1722139220000|2024-07-28 04:00:20|580.31|577.41|580.49|577.59|580.56|577.66|580.31|577.41|12
1722139230000|2024-07-28 04:00:30|580.47|577.57|580.49|577.59|580.49|577.59|580.44|577.54|6
1722139240000|2024-07-28 04:00:40|580.5|577.6|580.5|577.6|580.5|577.6|580.5|577.6|1
1722139250000|2024-07-28 04:00:50|580.47|577.57|580.49|577.59|580.49|577.59|580.47|577.57|4
1722139260000|2024-07-28 04:01:00|580.5|577.6|580.52|577.62|580.58|577.68|580.5|577.6|8
1722139270000|2024-07-28 04:01:10|580.56|577.66|580.41|577.51|580.56|577.66|580.41|577.51|15
1722139280000|2024-07-28 04:01:20|580.37|577.47|580.28|577.38|580.37|577.47|580.24|577.34|8
1722139290000|2024-07-28 04:01:30|580.31|577.41|580.4|577.5|580.4|577.5|580.31|577.41|4
1722139300000|2024-07-28 04:01:40|580.42|577.52|580.45|577.55|580.49|577.59|580.42|577.52|9
1722139310000|2024-07-28 04:01:50|580.49|577.59|580.4|577.5|580.49|577.59|580.37|577.47|5
1722139320000|2024-07-28 04:02:00|580.43|577.53|580.37|577.47|580.43|577.53|580.37|577.47|7
1722139330000|2024-07-28 04:02:10|580.38|577.48|580.24|577.34|580.42|577.52|580.24|577.34|10
1722139340000|2024-07-28 04:02:20|580.26|577.36|580.24|577.34|580.28|577.38|580.24|577.34|4
1722139350000|2024-07-28 04:02:30|580.28|577.38|579.92|577.02|580.28|577.38|579.91|577.01|12
1722139360000|2024-07-28 04:02:40|579.93|577.03|579.89|576.99|580|577.1|579.89|576.99|13
1722139370000|2024-07-28 04:02:50|579.87|576.97|579.78|576.88|579.89|576.99|579.73|576.83|12
1722139380000|2024-07-28 04:03:00|579.79|576.89|579.75|576.85|579.85|576.95|579.75|576.85|14
1722139390000|2024-07-28 04:03:10|579.77|576.87|579.77|576.87|579.78|576.88|579.68|576.78|15
1722139400000|2024-07-28 04:03:20|579.79|576.89|579.87|576.97|579.87|576.97|579.77|576.87|12
1722139410000|2024-07-28 04:03:30|579.83|576.93|579.83|576.93|579.87|576.97|579.83|576.93|11
1722139420000|2024-07-28 04:03:40|579.82|576.92|579.83|576.93|579.83|576.93|579.82|576.92|2
1722139430000|2024-07-28 04:03:50|579.78|576.88|579.78|576.88|579.8|576.9|579.78|576.88|7
1722139440000|2024-07-28 04:04:00|579.79|576.89|579.82|576.92|579.86|576.96|579.79|576.89|8
1722139450000|2024-07-28 04:04:10|579.85|576.95|579.86|576.96|579.86|576.96|579.82|576.92|8
1722139460000|2024-07-28 04:04:20|579.85|576.95|579.86|576.96|579.87|576.97|579.85|576.95|3
1722139470000|2024-07-28 04:04:30|579.85|576.95|579.86|576.96|579.86|576.96|579.85|576.95|4
1722139480000|2024-07-28 04:04:40|579.85|576.95|579.86|576.96|579.86|576.96|579.85|576.95|4
1722139490000|2024-07-28 04:04:50|579.89|576.99|579.89|576.99|579.89|576.99|579.89|576.99|1
1722139500000|2024-07-28 04:05:00|579.88|576.98|579.83|576.93|579.89|576.99|579.83|576.93|5
1722139510000|2024-07-28 04:05:10|579.8|576.9|579.73|576.83|579.8|576.9|579.71|576.81|8
1722139520000|2024-07-28 04:05:20|579.71|576.81|579.57|576.67|579.71|576.81|579.57|576.67|4
1722139530000|2024-07-28 04:05:30|579.61|576.71|579.54|576.64|579.61|576.71|579.53|576.63|10
1722139540000|2024-07-28 04:05:40|579.55|576.65|579.48|576.58|579.56|576.66|579.37|576.47|13
1722139550000|2024-07-28 04:05:50|579.52|576.62|579.57|576.67|579.6|576.7|579.52|576.62|9
1722139560000|2024-07-28 04:06:00|579.53|576.63|579.68|576.78|579.68|576.78|579.53|576.63|8
1722139570000|2024-07-28 04:06:10|579.66|576.76|579.66|576.76|579.66|576.76|579.62|576.72|3
1722139580000|2024-07-28 04:06:20|579.62|576.72|579.61|576.71|579.62|576.72|579.61|576.71|2
1722139590000|2024-07-28 04:06:30|579.62|576.72|579.57|576.67|579.66|576.76|579.57|576.67|7
1722139600000|2024-07-28 04:06:40|579.54|576.64|579.37|576.47|579.55|576.65|579.37|576.47|11
1722139610000|2024-07-28 04:06:50|579.28|576.38|579.13|576.23|579.28|576.38|579.13|576.23|4
1722139620000|2024-07-28 04:07:00|579.12|576.22|579.12|576.22|579.12|576.22|579.1|576.2|3
1722139670000|2024-07-28 04:07:50|579.16|576.26|579.16|576.26|579.16|576.26|579.16|576.26|1
1722139680000|2024-07-28 04:08:00|579.2|576.3|579.39|576.49|579.39|576.49|579.2|576.3|8
1722139690000|2024-07-28 04:08:10|579.41|576.51|579.39|576.49|579.41|576.51|579.39|576.49|4
1722139700000|2024-07-28 04:08:20|579.37|576.47|579.39|576.49|579.39|576.49|579.37|576.47|2
1722139710000|2024-07-28 04:08:30|579.37|576.47|579.39|576.49|579.39|576.49|579.37|576.47|4
1722139720000|2024-07-28 04:08:40|579.41|576.51|579.44|576.54|579.46|576.56|579.41|576.51|7
1722139730000|2024-07-28 04:08:50|579.42|576.52|579.31|576.41|579.42|576.52|579.3|576.4|8
1722139740000|2024-07-28 04:09:00|579.3|576.4|579.3|576.4|579.37|576.47|579.3|576.4|13
1722139750000|2024-07-28 04:09:10|579.28|576.38|579.37|576.47|579.37|576.47|579.28|576.38|7
1722139760000|2024-07-28 04:09:20|579.33|576.43|579.39|576.49|579.39|576.49|579.33|576.43|3
1722139770000|2024-07-28 04:09:30|579.41|576.51|579.39|576.49|579.41|576.51|579.39|576.49|2
1722139790000|2024-07-28 04:09:50|579.41|576.51|579.46|576.56|579.46|576.56|579.41|576.51|7
1722139800000|2024-07-28 04:10:00|579.44|576.54|579.51|576.61|579.51|576.61|579.44|576.54|9
1722139810000|2024-07-28 04:10:10|579.56|576.66|579.61|576.71|579.61|576.71|579.56|576.66|7
1722139820000|2024-07-28 04:10:20|579.62|576.72|579.67|576.77|579.67|576.77|579.62|576.72|4
1722139830000|2024-07-28 04:10:30|579.66|576.76|579.66|576.76|579.68|576.78|579.66|576.76|5
1722139840000|2024-07-28 04:10:40|579.67|576.77|579.66|576.76|579.68|576.78|579.66|576.76|6
1722139850000|2024-07-28 04:10:50|579.63|576.73|579.39|576.49|579.63|576.73|579.39|576.49|14
1722139860000|2024-07-28 04:11:00|579.37|576.47|579.28|576.38|579.37|576.47|579.28|576.38|6
1722139870000|2024-07-28 04:11:10|579.3|576.4|579.33|576.43|579.37|576.47|579.3|576.4|11
1722139880000|2024-07-28 04:11:20|579.31|576.41|579.46|576.56|579.46|576.56|579.31|576.41|12
1722139890000|2024-07-28 04:11:30|579.57|576.67|579.66|576.76|579.66|576.76|579.57|576.67|6
1722139900000|2024-07-28 04:11:40|579.68|576.78|579.81|576.91|579.82|576.92|579.68|576.78|9
1722139910000|2024-07-28 04:11:50|579.8|576.9|579.91|577.01|579.91|577.01|579.8|576.9|10
1722139920000|2024-07-28 04:12:00|579.92|577.02|579.93|577.03|579.95|577.05|579.9|577|13
1722139930000|2024-07-28 04:12:10|579.94|577.04|580.02|577.12|580.02|577.12|579.93|577.03|13
1722139940000|2024-07-28 04:12:20|580.04|577.14|580.07|577.17|580.1|577.2|580.04|577.14|8
1722139950000|2024-07-28 04:12:30|580.09|577.19|580.09|577.19|580.1|577.2|580.09|577.19|5
1722139960000|2024-07-28 04:12:40|580.07|577.17|580.09|577.19|580.1|577.2|580.07|577.17|8
1722139970000|2024-07-28 04:12:50|580.1|577.2|580.07|577.17|580.1|577.2|580.07|577.17|5
1722139980000|2024-07-28 04:13:00|580.09|577.19|580.09|577.19|580.09|577.19|580.09|577.19|1
1722139990000|2024-07-28 04:13:10|580.07|577.17|580.25|577.35|580.3|577.4|580.07|577.17|5
1722140000000|2024-07-28 04:13:20|580.27|577.37|580.29|577.39|580.33|577.43|580.27|577.37|6
1722140010000|2024-07-28 04:13:30|580.31|577.41|580.29|577.39|580.31|577.41|580.29|577.39|6
1722140020000|2024-07-28 04:13:40|580.31|577.41|580.27|577.37|580.31|577.41|580.25|577.35|8
1722140030000|2024-07-28 04:13:50|580.22|577.32|580.25|577.35|580.25|577.35|580.2|577.3|4
1722140040000|2024-07-28 04:14:00|580.2|577.3|580.2|577.3|580.2|577.3|580.2|577.3|1
1722140050000|2024-07-28 04:14:10|580.25|577.35|580.25|577.35|580.25|577.35|580.25|577.35|1
1722140060000|2024-07-28 04:14:20|580.21|577.31|580.25|577.35|580.26|577.36|580.21|577.31|4
1722140070000|2024-07-28 04:14:30|580.27|577.37|580.18|577.28|580.28|577.38|580.18|577.28|6
1722140080000|2024-07-28 04:14:40|580.2|577.3|580.27|577.37|580.27|577.37|580.2|577.3|3
1722140090000|2024-07-28 04:14:50|580.25|577.35|580.25|577.35|580.25|577.35|580.25|577.35|1
1722140100000|2024-07-28 04:15:00|580.27|577.37|580.26|577.36|580.28|577.38|580.22|577.32|6
1722140110000|2024-07-28 04:15:10|580.27|577.37|580.16|577.26|580.28|577.38|579.95|577.05|12
1722140120000|2024-07-28 04:15:20|580.19|577.29|580.28|577.38|580.31|577.41|580.19|577.29|9
1722140130000|2024-07-28 04:15:30|580.29|577.39|580.25|577.35|580.3|577.4|580.24|577.34|8
1722140140000|2024-07-28 04:15:40|580.27|577.37|580.27|577.37|580.3|577.4|580.23|577.33|8
1722140150000|2024-07-28 04:15:50|580.26|577.36|580.29|577.39|580.3|577.4|580.26|577.36|4
1722140160000|2024-07-28 04:16:00|580.28|577.38|580.23|577.33|580.29|577.39|580.23|577.33|7
1722140170000|2024-07-28 04:16:10|580.29|577.39|580.09|577.19|580.29|577.39|580.09|577.19|6
1722140180000|2024-07-28 04:16:20|580.08|577.18|580.09|577.19|580.1|577.2|580.08|577.18|6
1722140190000|2024-07-28 04:16:30|580.1|577.2|580.03|577.13|580.1|577.2|580.01|577.11|10
1722140200000|2024-07-28 04:16:40|580.01|577.11|579.95|577.05|580.01|577.11|579.95|577.05|4
1722140210000|2024-07-28 04:16:50|579.96|577.06|579.96|577.06|579.98|577.08|579.94|577.04|10
1722140220000|2024-07-28 04:17:00|579.95|577.05|579.58|576.68|579.99|577.09|579.57|576.67|18
1722140230000|2024-07-28 04:17:10|579.55|576.65|579.65|576.75|579.65|576.75|579.49|576.59|24
1722140240000|2024-07-28 04:17:20|579.64|576.74|579.57|576.67|579.66|576.76|579.56|576.66|13
1722140250000|2024-07-28 04:17:30|579.56|576.66|579.5|576.6|579.59|576.69|579.49|576.59|12
1722140260000|2024-07-28 04:17:40|579.49|576.59|579.43|576.53|579.49|576.59|579.43|576.53|8
1722140270000|2024-07-28 04:17:50|579.44|576.54|579.41|576.51|579.44|576.54|579.4|576.5|9
1722140280000|2024-07-28 04:18:00|579.4|576.5|579.37|576.47|579.42|576.52|579.37|576.47|13
1722140290000|2024-07-28 04:18:10|579.33|576.43|579.12|576.22|579.37|576.47|579.12|576.22|4
1722140300000|2024-07-28 04:18:20|579.37|576.47|579.37|576.47|579.37|576.47|579.37|576.47|1
1722140310000|2024-07-28 04:18:30|579.38|576.48|579.26|576.36|579.39|576.49|579.2|576.3|12
1722140320000|2024-07-28 04:18:40|579.25|576.35|579.25|576.35|579.26|576.36|579.24|576.34|9
1722140330000|2024-07-28 04:18:50|579.26|576.36|579.1|576.2|579.26|576.36|579.1|576.2|15
1722140340000|2024-07-28 04:19:00|579.07|576.17|578.68|575.78|579.09|576.19|578.68|575.78|6
1722140350000|2024-07-28 04:19:10|578.71|575.81|578.88|575.98|578.89|575.99|578.71|575.81|19
1722140360000|2024-07-28 04:19:20|578.89|575.99|578.85|575.95|578.89|575.99|578.84|575.94|16
1722140370000|2024-07-28 04:19:30|578.86|575.96|578.83|575.93|578.88|575.98|578.81|575.91|11
1722140380000|2024-07-28 04:19:40|578.82|575.92|578.81|575.91|578.83|575.93|578.81|575.91|7
1722140390000|2024-07-28 04:19:50|578.83|575.93|578.87|575.97|578.87|575.97|578.81|575.91|10
1722140400000|2024-07-28 04:20:00|578.88|575.98|579.07|576.17|579.08|576.18|578.88|575.98|13
1722140410000|2024-07-28 04:20:10|579.06|576.16|579.17|576.27|579.17|576.27|579.04|576.14|13
1722140420000|2024-07-28 04:20:20|579.18|576.28|579.26|576.36|579.29|576.39|579.18|576.28|14
1722140430000|2024-07-28 04:20:30|579.25|576.35|579.24|576.34|579.26|576.36|579.22|576.32|9
1722140440000|2024-07-28 04:20:40|579.22|576.32|579.25|576.35|579.25|576.35|579.22|576.32|5
1722140450000|2024-07-28 04:20:50|579.28|576.38|579.25|576.35|579.28|576.38|579.25|576.35|4
1722140460000|2024-07-28 04:21:00|579.24|576.34|579.25|576.35|579.35|576.45|579.22|576.32|16
1722140470000|2024-07-28 04:21:10|579.24|576.34|579.27|576.37|579.29|576.39|579.23|576.33|9
1722140480000|2024-07-28 04:21:20|579.3|576.4|579.49|576.59|579.49|576.59|579.3|576.4|11
1722140490000|2024-07-28 04:21:30|579.52|576.62|579.58|576.68|579.6|576.7|579.46|576.56|17
1722140500000|2024-07-28 04:21:40|579.56|576.66|579.58|576.68|579.63|576.73|579.56|576.66|11
1722140510000|2024-07-28 04:21:50|579.56|576.66|579.5|576.6|579.56|576.66|579.45|576.55|11
1722140520000|2024-07-28 04:22:00|579.47|576.57|579.42|576.52|579.52|576.62|579.41|576.51|17
1722140530000|2024-07-28 04:22:10|579.22|576.32|579.42|576.52|579.44|576.54|579.19|576.29|7
1722140540000|2024-07-28 04:22:20|579.41|576.51|579.27|576.37|579.42|576.52|579.27|576.37|7
1722140550000|2024-07-28 04:22:30|579.28|576.38|579.1|576.2|579.3|576.4|579.1|576.2|21
1722140560000|2024-07-28 04:22:40|579.15|576.25|579.08|576.18|579.21|576.31|579.05|576.15|20
1722140570000|2024-07-28 04:22:50|579.09|576.19|578.89|575.99|579.09|576.19|578.87|575.97|10
1722140580000|2024-07-28 04:23:00|578.9|576|578.87|575.97|578.9|576|578.87|575.97|4
1722140590000|2024-07-28 04:23:10|578.89|575.99|578.89|575.99|578.89|575.99|578.87|575.97|3
1722140600000|2024-07-28 04:23:20|578.9|576|578.92|576.02|578.92|576.02|578.9|576|4
1722140610000|2024-07-28 04:23:30|578.89|575.99|578.88|575.98|578.9|576|578.86|575.96|6
1722140620000|2024-07-28 04:23:40|578.89|575.99|578.77|575.87|578.89|575.99|578.77|575.87|8
1722140630000|2024-07-28 04:23:50|578.78|575.88|578.93|576.03|578.93|576.03|578.78|575.88|3
1722140640000|2024-07-28 04:24:00|578.94|576.04|578.93|576.03|578.94|576.04|578.93|576.03|4
1722140650000|2024-07-28 04:24:10|578.94|576.04|578.95|576.05|578.95|576.05|578.93|576.03|8
1722140660000|2024-07-28 04:24:20|578.96|576.06|578.94|576.04|578.96|576.06|578.94|576.04|7
1722140670000|2024-07-28 04:24:30|578.96|576.06|578.88|575.98|578.97|576.07|578.86|575.96|14
1722140680000|2024-07-28 04:24:40|578.86|575.96|578.87|575.97|578.88|575.98|578.86|575.96|8
1722140690000|2024-07-28 04:24:50|578.89|575.99|578.81|575.91|578.89|575.99|578.8|575.9|7
1722140700000|2024-07-28 04:25:00|578.82|575.92|578.81|575.91|578.82|575.92|578.8|575.9|15
1722140710000|2024-07-28 04:25:10|578.82|575.92|578.74|575.84|578.82|575.92|578.74|575.84|6
1722140720000|2024-07-28 04:25:20|578.75|575.85|578.8|575.9|578.81|575.91|578.74|575.84|7
1722140730000|2024-07-28 04:25:30|578.81|575.91|578.77|575.87|578.81|575.91|578.73|575.83|13
1722140740000|2024-07-28 04:25:40|578.78|575.88|578.9|576|578.92|576.02|578.77|575.87|22
1722140750000|2024-07-28 04:25:50|578.88|575.98|578.86|575.96|578.88|575.98|578.8|575.9|10
1722140760000|2024-07-28 04:26:00|578.87|575.97|578.75|575.85|578.88|575.98|578.75|575.85|17
1722140770000|2024-07-28 04:26:10|578.78|575.88|578.77|575.87|578.78|575.88|578.77|575.87|10
1722140780000|2024-07-28 04:26:20|578.79|575.89|578.79|575.89|578.79|575.89|578.77|575.87|5
1722140790000|2024-07-28 04:26:30|578.77|575.87|578.77|575.87|578.77|575.87|578.77|575.87|1
1722140800000|2024-07-28 04:26:40|578.78|575.88|578.8|575.9|578.81|575.91|578.77|575.87|8
1722140810000|2024-07-28 04:26:50|578.79|575.89|578.79|575.89|578.8|575.9|578.74|575.84|6
1722140820000|2024-07-28 04:27:00|578.83|575.93|578.99|576.09|578.99|576.09|578.83|575.93|4
1722140830000|2024-07-28 04:27:10|579|576.1|578.96|576.06|579.08|576.18|578.79|575.89|15
1722140840000|2024-07-28 04:27:20|578.97|576.07|578.96|576.06|578.99|576.09|578.96|576.06|11
1722140850000|2024-07-28 04:27:30|578.97|576.07|578.89|575.99|578.99|576.09|578.88|575.98|6
1722140860000|2024-07-28 04:27:40|578.87|575.97|578.89|575.99|578.89|575.99|578.87|575.97|4
1722140870000|2024-07-28 04:27:50|578.87|575.97|578.81|575.91|578.89|575.99|578.8|575.9|7
1722140880000|2024-07-28 04:28:00|578.8|575.9|578.8|575.9|578.8|575.9|578.8|575.9|1
1722140890000|2024-07-28 04:28:10|578.78|575.88|578.78|575.88|578.78|575.88|578.76|575.86|7
1722140900000|2024-07-28 04:28:20|578.76|575.86|578.78|575.88|578.79|575.89|578.76|575.86|16
1722140910000|2024-07-28 04:28:30|578.72|575.82|578.68|575.78|578.74|575.84|578.66|575.76|6
1722140920000|2024-07-28 04:28:40|578.67|575.77|578.67|575.77|578.67|575.77|578.63|575.73|11
1722140930000|2024-07-28 04:28:50|578.66|575.76|578.63|575.73|578.69|575.79|578.63|575.73|7
1722140940000|2024-07-28 04:29:00|578.67|575.77|578.66|575.76|578.67|575.77|578.65|575.75|7
1722140950000|2024-07-28 04:29:10|578.65|575.75|578.64|575.74|578.66|575.76|578.64|575.74|7
1722140960000|2024-07-28 04:29:20|578.63|575.73|578.63|575.73|578.65|575.75|578.63|575.73|4
1722140970000|2024-07-28 04:29:30|578.64|575.74|578.64|575.74|578.64|575.74|578.63|575.73|3
1722140980000|2024-07-28 04:29:40|578.65|575.75|578.64|575.74|578.66|575.76|578.64|575.74|4
1722140990000|2024-07-28 04:29:50|578.65|575.75|578.63|575.73|578.67|575.77|578.62|575.72|6
1722141000000|2024-07-28 04:30:00|578.64|575.74|578.6|575.7|578.64|575.74|578.6|575.7|11
1722141010000|2024-07-28 04:30:10|578.62|575.72|578.22|575.32|578.63|575.73|578.17|575.27|15
1722141020000|2024-07-28 04:30:20|578.21|575.31|578.22|575.32|578.24|575.34|578.21|575.31|8
1722141030000|2024-07-28 04:30:30|578.21|575.31|578.25|575.35|578.28|575.38|578.21|575.31|9
1722141040000|2024-07-28 04:30:40|578.27|575.37|578.29|575.39|578.31|575.41|578.27|575.37|9
1722141050000|2024-07-28 04:30:50|578.28|575.38|578.26|575.36|578.29|575.39|578.26|575.36|8
1722141060000|2024-07-28 04:31:00|578.28|575.38|578.22|575.32|578.29|575.39|578.09|575.19|19
1722141070000|2024-07-28 04:31:10|578.2|575.3|578.18|575.28|578.22|575.32|578.16|575.26|7
1722141080000|2024-07-28 04:31:20|578.15|575.25|578.15|575.25|578.16|575.26|578.15|575.25|3
1722141100000|2024-07-28 04:31:40|578.18|575.28|578.18|575.28|578.18|575.28|578.18|575.28|1
1722141110000|2024-07-28 04:31:50|578.16|575.26|578.16|575.26|578.16|575.26|578.13|575.23|7
1722141120000|2024-07-28 04:32:00|578.19|575.29|578.41|575.51|578.41|575.51|578.19|575.29|8
1722141130000|2024-07-28 04:32:10|578.42|575.52|578.47|575.57|578.47|575.57|578.41|575.51|6
1722141140000|2024-07-28 04:32:20|578.46|575.56|578.47|575.57|578.49|575.59|578.46|575.56|8
1722141150000|2024-07-28 04:32:30|578.49|575.59|578.65|575.75|578.65|575.75|578.49|575.59|6
1722141160000|2024-07-28 04:32:40|578.67|575.77|578.63|575.73|578.67|575.77|578.62|575.72|6
1722141170000|2024-07-28 04:32:50|578.65|575.75|578.6|575.7|578.65|575.75|578.59|575.69|8
1722141180000|2024-07-28 04:33:00|578.59|575.69|578.5|575.6|578.61|575.71|578.49|575.59|9
1722141190000|2024-07-28 04:33:10|578.52|575.62|578.42|575.52|578.55|575.65|578.42|575.52|13
1722141200000|2024-07-28 04:33:20|578.35|575.45|578.2|575.3|578.35|575.45|578.19|575.29|11
1722141210000|2024-07-28 04:33:30|578.18|575.28|578.11|575.21|578.18|575.28|578.09|575.19|7
1722141220000|2024-07-28 04:33:40|578.12|575.22|578.11|575.21|578.13|575.23|578.11|575.21|6
1722141230000|2024-07-28 04:33:50|578.13|575.23|578.2|575.3|578.21|575.31|578.13|575.23|6
1722141240000|2024-07-28 04:34:00|578.19|575.29|578.2|575.3|578.2|575.3|578.19|575.29|2
1722141250000|2024-07-28 04:34:10|578.19|575.29|578.07|575.17|578.19|575.29|578.07|575.17|7
1722141260000|2024-07-28 04:34:20|578.05|575.15|577.83|574.93|578.05|575.15|577.83|574.93|4
1722141270000|2024-07-28 04:34:30|577.84|574.94|577.87|574.97|577.92|575.02|577.83|574.93|13
1722141280000|2024-07-28 04:34:40|577.92|575.02|577.85|574.95|577.92|575.02|577.8|574.9|6
1722141290000|2024-07-28 04:34:50|577.84|574.94|577.8|574.9|577.85|574.95|577.8|574.9|5
1722141300000|2024-07-28 04:35:00|577.75|574.85|577.77|574.87|577.79|574.89|577.75|574.85|3
1722141310000|2024-07-28 04:35:10|577.75|574.85|577.83|574.93|577.85|574.95|577.75|574.85|11
1722141320000|2024-07-28 04:35:20|577.92|575.02|578.05|575.15|578.07|575.17|577.92|575.02|7
1722141330000|2024-07-28 04:35:30|578.09|575.19|577.99|575.09|578.1|575.2|577.99|575.09|8
1722141340000|2024-07-28 04:35:40|578|575.1|578|575.1|578.01|575.11|578|575.1|7
1722141350000|2024-07-28 04:35:50|578.01|575.11|578.12|575.22|578.13|575.23|578.01|575.11|10
1722141360000|2024-07-28 04:36:00|578.1|575.2|578.02|575.12|578.12|575.22|578.02|575.12|6
1722141370000|2024-07-28 04:36:10|578.05|575.15|578.13|575.23|578.13|575.23|578.02|575.12|6
1722141380000|2024-07-28 04:36:20|578.12|575.22|578.12|575.22|578.12|575.22|578.1|575.2|5
1722141400000|2024-07-28 04:36:40|578.15|575.25|578.2|575.3|578.21|575.31|578.15|575.25|7
1722141410000|2024-07-28 04:36:50|578.21|575.31|578.34|575.44|578.34|575.44|578.21|575.31|9
1722141420000|2024-07-28 04:37:00|578.37|575.47|578.35|575.45|578.37|575.47|578.3|575.4|13
1722141430000|2024-07-28 04:37:10|578.45|575.55|578.47|575.57|578.56|575.66|578.35|575.45|17
1722141440000|2024-07-28 04:37:20|578.45|575.55|578.5|575.6|578.5|575.6|578.45|575.55|3
1722141450000|2024-07-28 04:37:30|578.52|575.62|578.69|575.79|578.69|575.79|578.52|575.62|6
1722141460000|2024-07-28 04:37:40|578.67|575.77|578.67|575.77|578.67|575.77|578.67|575.77|1
1722141470000|2024-07-28 04:37:50|578.65|575.75|578.67|575.77|578.67|575.77|578.65|575.75|4
1722141480000|2024-07-28 04:38:00|578.65|575.75|578.67|575.77|578.67|575.77|578.65|575.75|6
1722141490000|2024-07-28 04:38:10|578.62|575.72|578.53|575.63|578.62|575.72|578.52|575.62|9
1722141500000|2024-07-28 04:38:20|578.52|575.62|578.31|575.41|578.52|575.62|578.31|575.41|5
1722141510000|2024-07-28 04:38:30|578.34|575.44|578.31|575.41|578.34|575.44|578.3|575.4|7
1722141520000|2024-07-28 04:38:40|578.3|575.4|578.34|575.44|578.34|575.44|578.3|575.4|7
1722141530000|2024-07-28 04:38:50|578.37|575.47|578.39|575.49|578.39|575.49|578.37|575.47|2
1722141540000|2024-07-28 04:39:00|578.41|575.51|578.45|575.55|578.5|575.6|578.41|575.51|10
1722141550000|2024-07-28 04:39:10|578.41|575.51|578.45|575.55|578.45|575.55|578.39|575.49|9
1722141560000|2024-07-28 04:39:20|578.49|575.59|578.49|575.59|578.49|575.59|578.49|575.59|1
1722141570000|2024-07-28 04:39:30|578.51|575.61|578.39|575.49|578.51|575.61|578.34|575.44|10
1722141580000|2024-07-28 04:39:40|578.41|575.51|578.4|575.5|578.42|575.52|578.4|575.5|4
1722141590000|2024-07-28 04:39:50|578.41|575.51|578.45|575.55|578.45|575.55|578.41|575.51|3
1722141600000|2024-07-28 04:40:00|578.48|575.58|578.61|575.71|578.62|575.72|578.48|575.58|8
1722141610000|2024-07-28 04:40:10|578.6|575.7|578.62|575.72|578.62|575.72|578.55|575.65|7
1722141620000|2024-07-28 04:40:20|578.63|575.73|578.71|575.81|578.74|575.84|578.63|575.73|6
1722141630000|2024-07-28 04:40:30|578.74|575.84|578.79|575.89|578.79|575.89|578.74|575.84|3
1722141640000|2024-07-28 04:40:40|578.74|575.84|578.74|575.84|578.74|575.84|578.74|575.84|1
1722141650000|2024-07-28 04:40:50|578.7|575.8|578.6|575.7|578.7|575.8|578.6|575.7|10
1722141660000|2024-07-28 04:41:00|578.61|575.71|578.61|575.71|578.61|575.71|578.6|575.7|9
1722141670000|2024-07-28 04:41:10|578.62|575.72|578.74|575.84|578.74|575.84|578.62|575.72|9
1722141680000|2024-07-28 04:41:20|578.88|575.98|578.88|575.98|578.88|575.98|578.88|575.98|1
1722141690000|2024-07-28 04:41:30|578.86|575.96|578.9|576|578.9|576|578.86|575.96|7
1722141700000|2024-07-28 04:41:40|578.88|575.98|578.89|575.99|578.89|575.99|578.88|575.98|2
1722141710000|2024-07-28 04:41:50|578.95|576.05|578.98|576.08|578.98|576.08|578.89|575.99|6
1722141720000|2024-07-28 04:42:00|578.96|576.06|578.94|576.04|578.96|576.06|578.93|576.03|7
1722141730000|2024-07-28 04:42:10|578.95|576.05|578.94|576.04|578.95|576.05|578.93|576.03|4
1722141740000|2024-07-28 04:42:20|578.93|576.03|578.93|576.03|578.94|576.04|578.93|576.03|3
1722141750000|2024-07-28 04:42:30|578.94|576.04|578.94|576.04|578.94|576.04|578.94|576.04|1
1722141760000|2024-07-28 04:42:40|578.95|576.05|579.04|576.14|579.04|576.14|578.95|576.05|2
1722141770000|2024-07-28 04:42:50|579.03|576.13|579.03|576.13|579.04|576.14|579.03|576.13|3
1722141780000|2024-07-28 04:43:00|579.05|576.15|579.04|576.14|579.05|576.15|579.03|576.13|5
1722141790000|2024-07-28 04:43:10|579.03|576.13|579.03|576.13|579.04|576.14|579.03|576.13|3
1722141800000|2024-07-28 04:43:20|578.99|576.09|579.03|576.13|579.03|576.13|578.99|576.09|3
1722141810000|2024-07-28 04:43:30|578.84|575.94|578.84|575.94|578.84|575.94|578.84|575.94|1
1722141820000|2024-07-28 04:43:40|579.03|576.13|579.03|576.13|579.03|576.13|579.03|576.13|1
1722141850000|2024-07-28 04:44:10|579.02|576.12|579.03|576.13|579.05|576.15|579.02|576.12|6
1722141870000|2024-07-28 04:44:30|579.02|576.12|578.82|575.92|579.02|576.12|578.81|575.91|13
1722141880000|2024-07-28 04:44:40|578.83|575.93|578.83|575.93|578.88|575.98|578.82|575.92|11
1722141890000|2024-07-28 04:44:50|578.82|575.92|578.79|575.89|578.83|575.93|578.72|575.82|8
1722141900000|2024-07-28 04:45:00|578.76|575.86|578.91|576.01|578.96|576.06|578.75|575.85|15
1722141910000|2024-07-28 04:45:10|578.96|576.06|578.96|576.06|578.96|576.06|578.94|576.04|6
1722141920000|2024-07-28 04:45:20|578.9|576|578.81|575.91|578.9|576|578.77|575.87|10
1722141930000|2024-07-28 04:45:30|578.75|575.85|578.82|575.92|578.88|575.98|578.75|575.85|9
1722141940000|2024-07-28 04:45:40|578.78|575.88|578.85|575.95|578.85|575.95|578.77|575.87|6
1722141950000|2024-07-28 04:45:50|578.9|576|578.93|576.03|578.96|576.06|578.9|576|12
1722141960000|2024-07-28 04:46:00|578.94|576.04|578.84|575.94|578.94|576.04|578.84|575.94|8
1722141970000|2024-07-28 04:46:10|578.82|575.92|578.74|575.84|578.87|575.97|578.73|575.83|14
1722141980000|2024-07-28 04:46:20|578.73|575.83|578.96|576.06|578.96|576.06|578.73|575.83|14
1722141990000|2024-07-28 04:46:30|578.95|576.05|578.94|576.04|578.95|576.05|578.93|576.03|4
1722142000000|2024-07-28 04:46:40|578.91|576.01|578.76|575.86|578.91|576.01|578.58|575.68|17
1722142010000|2024-07-28 04:46:50|578.78|575.88|578.81|575.91|578.82|575.92|578.74|575.84|16
1722142020000|2024-07-28 04:47:00|578.69|575.79|578.67|575.77|578.74|575.84|578.67|575.77|17
1722142030000|2024-07-28 04:47:10|578.73|575.83|578.7|575.8|578.79|575.89|578.66|575.76|11
1722142040000|2024-07-28 04:47:20|578.72|575.82|578.56|575.66|578.72|575.82|578.56|575.66|9
1722142050000|2024-07-28 04:47:30|578.57|575.67|578.64|575.74|578.68|575.78|578.56|575.66|11
1722142060000|2024-07-28 04:47:40|578.71|575.81|578.77|575.87|578.77|575.87|578.71|575.81|5
1722142070000|2024-07-28 04:47:50|578.76|575.86|578.7|575.8|578.76|575.86|578.65|575.75|9
1722142080000|2024-07-28 04:48:00|578.69|575.79|578.69|575.79|578.7|575.8|578.66|575.76|13
1722142090000|2024-07-28 04:48:10|578.7|575.8|578.67|575.77|578.7|575.8|578.55|575.65|11
1722142100000|2024-07-28 04:48:20|578.69|575.79|578.68|575.78|578.69|575.79|578.62|575.72|3
1722142120000|2024-07-28 04:48:40|578.69|575.79|578.69|575.79|578.69|575.79|578.69|575.79|1
1722142130000|2024-07-28 04:48:50|578.52|575.62|578.39|575.49|578.52|575.62|578.35|575.45|11
1722142140000|2024-07-28 04:49:00|578.32|575.42|578.27|575.37|578.38|575.48|578.25|575.35|11
1722142150000|2024-07-28 04:49:10|578.26|575.36|578.26|575.36|578.26|575.36|578.26|575.36|1
1722142160000|2024-07-28 04:49:20|578.19|575.29|578.18|575.28|578.19|575.29|578.18|575.28|2
1722142170000|2024-07-28 04:49:30|578.17|575.27|578.11|575.21|578.18|575.28|578.03|575.13|8
1722142180000|2024-07-28 04:49:40|578.09|575.19|577.82|574.92|578.15|575.25|577.82|574.92|9
1722142190000|2024-07-28 04:49:50|577.81|574.91|577.47|574.57|577.81|574.91|577.47|574.57|7
1722142200000|2024-07-28 04:50:00|577.49|574.59|577.44|574.54|577.49|574.59|577.41|574.51|13
1722142210000|2024-07-28 04:50:10|577.41|574.51|577.57|574.67|577.59|574.69|577.41|574.51|10
1722142220000|2024-07-28 04:50:20|577.54|574.64|577.5|574.6|577.54|574.64|577.5|574.6|3
1722142230000|2024-07-28 04:50:30|577.58|574.68|577.57|574.67|577.58|574.68|577.55|574.65|3
1722142250000|2024-07-28 04:50:50|577.53|574.63|577.5|574.6|577.54|574.64|577.5|574.6|6
1722142260000|2024-07-28 04:51:00|577.48|574.58|577.48|574.58|577.48|574.58|577.48|574.58|1
1722142270000|2024-07-28 04:51:10|577.47|574.57|577.21|574.31|577.47|574.57|577.08|574.18|10
1722142280000|2024-07-28 04:51:20|577.22|574.32|577.32|574.42|577.37|574.47|577.22|574.32|12
1722142290000|2024-07-28 04:51:30|577.31|574.41|577.29|574.39|577.31|574.41|577.25|574.35|8
1722142300000|2024-07-28 04:51:40|577.25|574.35|577.3|574.4|577.32|574.42|577.25|574.35|8
1722142310000|2024-07-28 04:51:50|577.29|574.39|577.32|574.42|577.32|574.42|577.29|574.39|14
1722142320000|2024-07-28 04:52:00|577.31|574.41|577.24|574.34|577.32|574.42|577.23|574.33|16
1722142330000|2024-07-28 04:52:10|577.23|574.33|577.14|574.24|577.26|574.36|577.14|574.24|11
1722142340000|2024-07-28 04:52:20|577.11|574.21|577|574.1|577.11|574.21|577|574.1|15
1722142350000|2024-07-28 04:52:30|576.98|574.08|577|574.1|577|574.1|576.98|574.08|4
1722142360000|2024-07-28 04:52:40|576.98|574.08|576.92|574.02|577|574.1|576.92|574.02|6
1722142370000|2024-07-28 04:52:50|576.95|574.05|576.84|573.94|577|574.1|576.79|573.89|11
1722142380000|2024-07-28 04:53:00|576.74|573.84|576.73|573.83|576.78|573.88|576.65|573.75|9
1722142390000|2024-07-28 04:53:10|576.77|573.87|576.02|573.12|576.77|573.87|576.02|573.12|13
1722142400000|2024-07-28 04:53:20|576.03|573.13|576.02|573.12|576.07|573.17|575.93|573.03|13
1722142410000|2024-07-28 04:53:30|575.93|573.03|575.62|572.72|575.93|573.03|575.62|572.72|20
1722142420000|2024-07-28 04:53:40|575.64|572.74|575.61|572.71|575.64|572.74|575.61|572.71|10
1722142430000|2024-07-28 04:53:50|575.5|572.6|575.24|572.34|575.5|572.6|575.24|572.34|9
1722142440000|2024-07-28 04:54:00|575.22|572.32|575.22|572.32|575.26|572.36|575.16|572.26|10
1722142450000|2024-07-28 04:54:10|575.3|572.4|575.48|572.58|575.48|572.58|575.3|572.4|6
1722142460000|2024-07-28 04:54:20|575.43|572.53|574.92|572.02|575.43|572.53|574.92|572.02|11
1722142470000|2024-07-28 04:54:30|574.89|571.99|574.52|571.62|574.89|571.99|574.32|571.42|12
1722142480000|2024-07-28 04:54:40|574.55|571.65|574.66|571.76|574.66|571.76|574.49|571.59|15
1722142490000|2024-07-28 04:54:50|574.68|571.78|574.72|571.82|574.72|571.82|574.67|571.77|10
1722142500000|2024-07-28 04:55:00|574.71|571.81|574.78|571.88|574.78|571.88|574.71|571.81|4
1722142510000|2024-07-28 04:55:10|574.79|571.89|574.72|571.82|574.85|571.95|574.72|571.82|10
1722142520000|2024-07-28 04:55:20|574.73|571.83|574.67|571.77|574.75|571.85|574.65|571.75|20
1722142530000|2024-07-28 04:55:30|574.68|571.78|574.68|571.78|574.68|571.78|574.66|571.76|4
1722142540000|2024-07-28 04:55:40|574.69|571.79|574.61|571.71|574.69|571.79|574.61|571.71|6
1722142550000|2024-07-28 04:55:50|574.6|571.7|574.55|571.65|574.6|571.7|574.54|571.64|8
1722142560000|2024-07-28 04:56:00|574.54|571.64|574.66|571.76|574.67|571.77|574.54|571.64|14
1722142570000|2024-07-28 04:56:10|574.64|571.74|574.69|571.79|574.7|571.8|574.64|571.74|6
1722142580000|2024-07-28 04:56:20|574.64|571.74|574.72|571.82|574.72|571.82|574.64|571.74|3
1722142590000|2024-07-28 04:56:30|574.7|571.8|574.6|571.7|574.72|571.82|574.6|571.7|14
1722142600000|2024-07-28 04:56:40|574.61|571.71|574.69|571.79|574.72|571.82|574.61|571.71|7
1722142610000|2024-07-28 04:56:50|574.7|571.8|574.69|571.79|574.7|571.8|574.68|571.78|10
1722142620000|2024-07-28 04:57:00|574.7|571.8|574.48|571.58|574.7|571.8|574.48|571.58|13
1722142630000|2024-07-28 04:57:10|574.49|571.59|574.39|571.49|574.51|571.61|574.39|571.49|11
1722142640000|2024-07-28 04:57:20|574.38|571.48|574.48|571.58|574.48|571.58|574.28|571.38|11
1722142660000|2024-07-28 04:57:40|574.47|571.57|574.46|571.56|574.5|571.6|574.46|571.56|6
1722142670000|2024-07-28 04:57:50|574.44|571.54|574.4|571.5|574.45|571.55|574.39|571.49|10
1722142680000|2024-07-28 04:58:00|574.37|571.47|574.21|571.31|574.39|571.49|574.21|571.31|14
1722142690000|2024-07-28 04:58:10|574.2|571.3|574.2|571.3|574.21|571.31|574.2|571.3|3
1722142700000|2024-07-28 04:58:20|574.19|571.29|574.2|571.3|574.2|571.3|574.19|571.29|2
1722142710000|2024-07-28 04:58:30|574.21|571.31|574.05|571.15|574.21|571.31|574.05|571.15|13
1722142720000|2024-07-28 04:58:40|574|571.1|573.82|570.92|574|571.1|573.82|570.92|4
1722142730000|2024-07-28 04:58:50|573.86|570.96|573.82|570.92|573.86|570.96|573.81|570.91|4
1722142740000|2024-07-28 04:59:00|573.9|571|573.9|571|573.9|571|573.9|571|1
1722142750000|2024-07-28 04:59:10|573.82|570.92|573.9|571|573.9|571|573.82|570.92|5
1722142760000|2024-07-28 04:59:20|573.89|570.99|573.9|571|573.9|571|573.8|570.9|9
1722142770000|2024-07-28 04:59:30|573.82|570.92|573.3|570.4|573.82|570.92|573.12|570.22|15
1722142780000|2024-07-28 04:59:40|573.31|570.41|573.21|570.31|573.4|570.5|573.21|570.31|12
1722142790000|2024-07-28 04:59:50|573.15|570.25|572.9|570|573.15|570.25|572.9|570|7
1722142800000|2024-07-28 05:00:00|572.91|570.01|573.23|570.33|573.23|570.33|572.9|570|14
1722142810000|2024-07-28 05:00:10|573.22|570.32|573.25|570.35|573.25|570.35|573.16|570.26|11
1722142820000|2024-07-28 05:00:20|573.27|570.37|573.15|570.25|573.46|570.56|573.11|570.21|22
1722142830000|2024-07-28 05:00:30|573.14|570.24|573.2|570.3|573.31|570.41|573.04|570.14|21
1722142840000|2024-07-28 05:00:40|573.22|570.32|573.6|570.7|573.6|570.7|573.22|570.32|22
1722142850000|2024-07-28 05:00:50|573.64|570.74|573.58|570.68|573.71|570.81|573.44|570.54|17
1722142860000|2024-07-28 05:01:00|573.64|570.74|573.44|570.54|573.73|570.83|573.41|570.51|21
1722142870000|2024-07-28 05:01:10|573.43|570.53|573.06|570.16|573.43|570.53|573.06|570.16|18
1722142880000|2024-07-28 05:01:20|573.04|570.14|572.71|569.81|573.04|570.14|572.7|569.8|16
1722142890000|2024-07-28 05:01:30|572.7|569.8|572.91|570.01|572.91|570.01|572.7|569.8|11
1722142900000|2024-07-28 05:01:40|572.9|570|573.03|570.13|573.13|570.23|572.9|570|14
1722142910000|2024-07-28 05:01:50|572.98|570.08|572.49|569.59|572.98|570.08|572.4|569.5|24
1722142920000|2024-07-28 05:02:00|572.5|569.6|572.22|569.32|572.78|569.88|572.22|569.32|27
1722142930000|2024-07-28 05:02:10|572.2|569.3|572.36|569.46|572.36|569.46|572.11|569.21|23
1722142940000|2024-07-28 05:02:20|572.33|569.43|572.2|569.3|572.33|569.43|572.04|569.14|9
1722142950000|2024-07-28 05:02:30|572.22|569.32|572.22|569.32|572.3|569.4|572.22|569.32|15
1722142960000|2024-07-28 05:02:40|572.21|569.31|572.27|569.37|572.27|569.37|572.13|569.23|11
1722142970000|2024-07-28 05:02:50|572.24|569.34|572.37|569.47|572.41|569.51|572.22|569.32|17
1722142980000|2024-07-28 05:03:00|572.36|569.46|571.98|569.08|572.37|569.47|571.79|568.89|20
1722142990000|2024-07-28 05:03:10|572|569.1|572.09|569.19|572.09|569.19|571.97|569.07|14
1722143000000|2024-07-28 05:03:20|572.05|569.15|572.07|569.17|572.08|569.18|571.98|569.08|20
1722143010000|2024-07-28 05:03:30|572.04|569.14|572.22|569.32|572.28|569.38|572.03|569.13|21
1722143020000|2024-07-28 05:03:40|572.26|569.36|572.73|569.83|572.73|569.83|572.23|569.33|20
1722143030000|2024-07-28 05:03:50|572.75|569.85|572.78|569.88|572.81|569.91|572.72|569.82|18
1722143040000|2024-07-28 05:04:00|572.77|569.87|572.32|569.42|572.78|569.88|572.32|569.42|24
1722143050000|2024-07-28 05:04:10|572.31|569.41|572.27|569.37|572.31|569.41|572.09|569.19|23
1722143060000|2024-07-28 05:04:20|572.26|569.36|572.11|569.21|572.26|569.36|572.1|569.2|19
1722143070000|2024-07-28 05:04:30|572.22|569.32|572.44|569.54|572.44|569.54|572.2|569.3|18
1722143080000|2024-07-28 05:04:40|572.45|569.55|572.39|569.49|572.66|569.76|572.39|569.49|22
1722143090000|2024-07-28 05:04:50|572.41|569.51|572.4|569.5|572.42|569.52|572.39|569.49|8
1722143100000|2024-07-28 05:05:00|572.37|569.47|572.56|569.66|572.63|569.73|572.37|569.47|22
1722143110000|2024-07-28 05:05:10|572.54|569.64|572.32|569.42|572.55|569.65|572.3|569.4|23
1722143120000|2024-07-28 05:05:20|572.33|569.43|572.11|569.21|572.33|569.43|572.1|569.2|23
1722143130000|2024-07-28 05:05:30|572.1|569.2|572.1|569.2|572.11|569.21|572.06|569.16|7
1722143140000|2024-07-28 05:05:40|572.11|569.21|572.21|569.31|572.21|569.31|572.1|569.2|14
1722143150000|2024-07-28 05:05:50|572.24|569.34|572.59|569.69|572.61|569.71|572.24|569.34|15
1722143160000|2024-07-28 05:06:00|572.61|569.71|572.34|569.44|572.61|569.71|572.15|569.25|19
1722143170000|2024-07-28 05:06:10|572.39|569.49|572.54|569.64|572.54|569.64|572.27|569.37|17
1722143180000|2024-07-28 05:06:20|572.55|569.65|572.62|569.72|572.63|569.73|572.5|569.6|18
1722143190000|2024-07-28 05:06:30|572.63|569.73|572.59|569.69|572.7|569.8|572.51|569.61|12
1722143200000|2024-07-28 05:06:40|572.54|569.64|572.59|569.69|572.59|569.69|572.54|569.64|4
1722143210000|2024-07-28 05:06:50|572.58|569.68|572.61|569.71|572.63|569.73|572.58|569.68|7
1722143220000|2024-07-28 05:07:00|572.51|569.61|572.11|569.21|572.52|569.62|571.98|569.08|12
1722143230000|2024-07-28 05:07:10|572.13|569.23|572.11|569.21|572.14|569.24|572.1|569.2|9
1722143240000|2024-07-28 05:07:20|572.1|569.2|572.06|569.16|572.13|569.23|572.02|569.12|13
1722143250000|2024-07-28 05:07:30|572.09|569.19|572.07|569.17|572.12|569.22|572.03|569.13|16
1722143260000|2024-07-28 05:07:40|572.1|569.2|572.07|569.17|572.1|569.2|572.07|569.17|2
1722143270000|2024-07-28 05:07:50|572.06|569.16|571.13|568.23|572.07|569.17|571.08|568.18|22
1722143280000|2024-07-28 05:08:00|571.08|568.18|571.44|568.54|571.44|568.54|571.08|568.18|21
1722143290000|2024-07-28 05:08:10|571.45|568.55|571.47|568.57|571.62|568.72|571.33|568.43|27
1722143300000|2024-07-28 05:08:20|571.46|568.56|571.6|568.7|571.68|568.78|571.46|568.56|24
1722143310000|2024-07-28 05:08:30|571.61|568.71|571.51|568.61|571.62|568.72|571.48|568.58|20
1722143320000|2024-07-28 05:08:40|571.53|568.63|571.52|568.62|571.69|568.79|571.51|568.61|24
1722143330000|2024-07-28 05:08:50|571.49|568.59|571.37|568.47|571.49|568.59|571.32|568.42|21
1722143340000|2024-07-28 05:09:00|571.39|568.49|571.4|568.5|571.55|568.65|571.39|568.49|21
1722143350000|2024-07-28 05:09:10|571.34|568.44|571.23|568.33|571.34|568.44|571.22|568.32|18
1722143360000|2024-07-28 05:09:20|571.28|568.38|571.17|568.27|571.28|568.38|571.17|568.27|19
1722143370000|2024-07-28 05:09:30|571.15|568.25|570.99|568.09|571.15|568.25|570.95|568.05|20
1722143380000|2024-07-28 05:09:40|570.96|568.06|570.95|568.05|570.99|568.09|570.91|568.01|9
1722143390000|2024-07-28 05:09:50|570.93|568.03|571.23|568.33|571.23|568.33|570.89|567.99|19
1722143400000|2024-07-28 05:10:00|571.22|568.32|571.7|568.8|571.73|568.83|571.19|568.29|35
1722143410000|2024-07-28 05:10:10|571.74|568.84|572|569.1|572.01|569.11|571.68|568.78|21
1722143420000|2024-07-28 05:10:20|572.01|569.11|572.15|569.25|572.15|569.25|571.94|569.04|19
1722143430000|2024-07-28 05:10:30|572.16|569.26|571.96|569.06|572.28|569.38|571.8|568.9|30
1722143440000|2024-07-28 05:10:40|571.93|569.03|571.92|569.02|572.41|569.51|571.9|569|28
1722143450000|2024-07-28 05:10:50|572.02|569.12|571.83|568.93|572.05|569.15|571.83|568.93|26
1722143460000|2024-07-28 05:11:00|571.85|568.95|571.42|568.52|571.85|568.95|571.42|568.52|22
1722143470000|2024-07-28 05:11:10|571.44|568.54|571.53|568.63|571.64|568.74|571.44|568.54|24
1722143480000|2024-07-28 05:11:20|571.5|568.6|571.1|568.2|571.56|568.66|571.04|568.14|25
1722143490000|2024-07-28 05:11:30|571.09|568.19|570.97|568.07|571.09|568.19|570.92|568.02|15
1722143500000|2024-07-28 05:11:40|570.96|568.06|571.02|568.12|571.12|568.22|570.96|568.06|13
1722143510000|2024-07-28 05:11:50|570.97|568.07|571.12|568.22|571.12|568.22|570.96|568.06|9
1722143520000|2024-07-28 05:12:00|571.09|568.19|571.39|568.49|571.4|568.5|571.05|568.15|23
1722143530000|2024-07-28 05:12:10|571.36|568.46|571.49|568.59|571.49|568.59|571.3|568.4|23
1722143540000|2024-07-28 05:12:20|571.48|568.58|571.66|568.76|571.83|568.93|571.48|568.58|29
1722143550000|2024-07-28 05:12:30|571.68|568.78|571.83|568.93|571.95|569.05|571.63|568.73|27
1722143560000|2024-07-28 05:12:40|571.82|568.92|571.83|568.93|572.02|569.12|571.82|568.92|18
1722143570000|2024-07-28 05:12:50|571.86|568.96|571.58|568.68|571.87|568.97|571.58|568.68|19
1722143580000|2024-07-28 05:13:00|571.59|568.69|571.22|568.32|571.6|568.7|571.22|568.32|30
1722143590000|2024-07-28 05:13:10|571.15|568.25|571.28|568.38|571.28|568.38|571.1|568.2|18
1722143600000|2024-07-28 05:13:20|571.29|568.39|571.61|568.71|571.62|568.72|571.27|568.37|24
1722143610000|2024-07-28 05:13:30|571.64|568.74|571.54|568.64|571.69|568.79|571.52|568.62|19
1722143620000|2024-07-28 05:13:40|571.53|568.63|571.37|568.47|571.54|568.64|571.35|568.45|17
1722143630000|2024-07-28 05:13:50|571.39|568.49|571.58|568.68|571.58|568.68|571.36|568.46|21
1722143640000|2024-07-28 05:14:00|571.45|568.55|571.39|568.49|571.46|568.56|571.35|568.45|16
1722143650000|2024-07-28 05:14:10|571.41|568.51|571.33|568.43|571.49|568.59|571.26|568.36|22
1722143660000|2024-07-28 05:14:20|571.29|568.39|571.48|568.58|571.5|568.6|571.29|568.39|22
1722143670000|2024-07-28 05:14:30|571.49|568.59|571.59|568.69|571.64|568.74|571.47|568.57|21
1722143680000|2024-07-28 05:14:40|571.6|568.7|571.76|568.86|571.8|568.9|571.6|568.7|18
1722143690000|2024-07-28 05:14:50|571.78|568.88|571.87|568.97|571.92|569.02|571.76|568.86|21
1722143700000|2024-07-28 05:15:00|571.88|568.98|571.75|568.85|571.89|568.99|571.72|568.82|18
1722143710000|2024-07-28 05:15:10|571.72|568.82|571.39|568.49|571.72|568.82|571.39|568.49|22
1722143720000|2024-07-28 05:15:20|571.44|568.54|571.45|568.55|571.47|568.57|571.34|568.44|18
1722143730000|2024-07-28 05:15:30|571.49|568.59|571.4|568.5|571.49|568.59|571.36|568.46|19
1722143740000|2024-07-28 05:15:40|571.41|568.51|571.43|568.53|571.46|568.56|571.21|568.31|23
1722143750000|2024-07-28 05:15:50|571.41|568.51|571.37|568.47|571.42|568.52|571.3|568.4|19
1722143760000|2024-07-28 05:16:00|571.36|568.46|571.26|568.36|571.37|568.47|571.05|568.15|23
1722143770000|2024-07-28 05:16:10|571.29|568.39|571.46|568.56|571.48|568.58|571.25|568.35|24
1722143780000|2024-07-28 05:16:20|571.51|568.61|571.47|568.57|571.57|568.67|571.43|568.53|19
1722143790000|2024-07-28 05:16:30|571.46|568.56|571.44|568.54|571.58|568.68|571.44|568.54|23
1722143800000|2024-07-28 05:16:40|571.45|568.55|571.34|568.44|571.45|568.55|571.25|568.35|27
1722143810000|2024-07-28 05:16:50|571.36|568.46|571.08|568.18|571.36|568.46|571.06|568.16|15
1722143820000|2024-07-28 05:17:00|571.1|568.2|571.05|568.15|571.31|568.41|571|568.1|22
1722143830000|2024-07-28 05:17:10|571|568.1|570.99|568.09|571|568.1|570.93|568.03|5
1722143840000|2024-07-28 05:17:20|570.96|568.06|570.59|567.69|570.96|568.06|570.56|567.66|16
1722143850000|2024-07-28 05:17:30|570.62|567.72|570.88|567.98|570.9|568|570.61|567.71|22
1722143860000|2024-07-28 05:17:40|570.84|567.94|570.74|567.84|570.89|567.99|570.74|567.84|26
1722143870000|2024-07-28 05:17:50|570.79|567.89|570.65|567.75|570.89|567.99|570.59|567.69|20
1722143880000|2024-07-28 05:18:00|570.66|567.76|571.07|568.17|571.07|568.17|570.62|567.72|21
1722143890000|2024-07-28 05:18:10|571.01|568.11|571.04|568.14|571.09|568.19|570.86|567.96|16
1722143900000|2024-07-28 05:18:20|571.08|568.18|571.09|568.19|571.2|568.3|571.08|568.18|6
1722143910000|2024-07-28 05:18:30|571.08|568.18|571.16|568.26|571.21|568.31|571.08|568.18|4
1722143920000|2024-07-28 05:18:40|571.22|568.32|571.14|568.24|571.22|568.32|570.9|568|19
1722143930000|2024-07-28 05:18:50|571.05|568.15|570.88|567.98|571.11|568.21|570.87|567.97|12
1722143940000|2024-07-28 05:19:00|570.89|567.99|571.08|568.18|571.09|568.19|570.89|567.99|20
1722143950000|2024-07-28 05:19:10|571.06|568.16|571.08|568.18|571.08|568.18|571.03|568.13|6
1722143960000|2024-07-28 05:19:20|571.06|568.16|571.08|568.18|571.2|568.3|571.03|568.13|6
1722143970000|2024-07-28 05:19:30|571.14|568.24|571.03|568.13|571.2|568.3|571.03|568.13|14
1722143980000|2024-07-28 05:19:40|571.02|568.12|571.19|568.29|571.21|568.31|570.84|567.94|22
1722143990000|2024-07-28 05:19:50|571.18|568.28|571.23|568.33|571.24|568.34|571.17|568.27|12
1722144000000|2024-07-28 05:20:00|571.22|568.32|571.07|568.17|571.22|568.32|571.07|568.17|17
1722144010000|2024-07-28 05:20:10|571.08|568.18|571.26|568.36|571.26|568.36|571.07|568.17|18
1722144020000|2024-07-28 05:20:20|571.25|568.35|571.33|568.43|571.33|568.43|571.25|568.35|11
1722144030000|2024-07-28 05:20:30|571.34|568.44|571.41|568.51|571.48|568.58|571.31|568.41|22
1722144040000|2024-07-28 05:20:40|571.39|568.49|571.49|568.59|571.49|568.59|571.39|568.49|13
1722144050000|2024-07-28 05:20:50|571.46|568.56|571.46|568.56|571.47|568.57|571.46|568.56|3
1722144060000|2024-07-28 05:21:00|571.47|568.57|571.24|568.34|571.49|568.59|571.24|568.34|11
1722144070000|2024-07-28 05:21:10|571.25|568.35|571.31|568.41|571.36|568.46|571.23|568.33|12
1722144080000|2024-07-28 05:21:20|571.33|568.43|571.2|568.3|571.33|568.43|571.2|568.3|17
1722144090000|2024-07-28 05:21:30|571.22|568.32|571.23|568.33|571.23|568.33|571.17|568.27|11
1722144100000|2024-07-28 05:21:40|571.22|568.32|570.79|567.89|571.22|568.32|570.79|567.89|14
1722144110000|2024-07-28 05:21:50|570.78|567.88|570.61|567.71|570.78|567.88|570.54|567.64|10
1722144120000|2024-07-28 05:22:00|570.63|567.73|570.52|567.62|570.71|567.81|570.52|567.62|16
1722144130000|2024-07-28 05:22:10|570.54|567.64|570.22|567.32|570.54|567.64|570.22|567.32|10
1722144140000|2024-07-28 05:22:20|570.24|567.34|570.31|567.41|570.31|567.41|570.24|567.34|8
1722144150000|2024-07-28 05:22:30|570.33|567.43|570.5|567.6|570.5|567.6|570.33|567.43|6
1722144160000|2024-07-28 05:22:40|570.49|567.59|570.5|567.6|570.5|567.6|570.49|567.59|2
1722144170000|2024-07-28 05:22:50|570.49|567.59|570.42|567.52|570.49|567.59|570.4|567.5|3
1722144180000|2024-07-28 05:23:00|570.47|567.57|570.5|567.6|570.51|567.61|570.42|567.52|10
1722144190000|2024-07-28 05:23:10|570.56|567.66|570.49|567.59|570.56|567.66|570.49|567.59|3
1722144200000|2024-07-28 05:23:20|570.5|567.6|570.61|567.71|570.61|567.71|570.5|567.6|13
1722144210000|2024-07-28 05:23:30|570.6|567.7|570.62|567.72|570.62|567.72|570.6|567.7|8
1722144220000|2024-07-28 05:23:40|570.59|567.69|570.74|567.84|570.74|567.84|570.53|567.63|14
1722144230000|2024-07-28 05:23:50|570.78|567.88|570.89|567.99|570.89|567.99|570.78|567.88|10
1722144240000|2024-07-28 05:24:00|570.88|567.98|570.9|568|570.95|568.05|570.76|567.86|26
1722144250000|2024-07-28 05:24:10|570.88|567.98|570.98|568.08|570.98|568.08|570.88|567.98|5
1722144260000|2024-07-28 05:24:20|571.01|568.11|571.1|568.2|571.14|568.24|570.98|568.08|6
1722144270000|2024-07-28 05:24:30|571.14|568.24|571.18|568.28|571.18|568.28|571.14|568.24|4
1722144280000|2024-07-28 05:24:40|571.17|568.27|571.29|568.39|571.38|568.48|571.17|568.27|10
1722144290000|2024-07-28 05:24:50|571.32|568.42|571.36|568.46|571.36|568.46|571.29|568.39|8
1722144300000|2024-07-28 05:25:00|571.29|568.39|571.4|568.5|571.43|568.53|571.25|568.35|9
1722144310000|2024-07-28 05:25:10|571.38|568.48|571.58|568.68|571.58|568.68|571.38|568.48|7
1722144320000|2024-07-28 05:25:20|571.54|568.64|571.54|568.64|571.58|568.68|571.49|568.59|10
1722144340000|2024-07-28 05:25:40|571.5|568.6|571.54|568.64|571.54|568.64|571.5|568.6|2
1722144350000|2024-07-28 05:25:50|571.5|568.6|571.54|568.64|571.54|568.64|571.5|568.6|4
1722144360000|2024-07-28 05:26:00|571.59|568.69|571.94|569.04|571.94|569.04|571.59|568.69|11
1722144370000|2024-07-28 05:26:10|571.98|569.08|572.16|569.26|572.16|569.26|571.98|569.08|7
1722144380000|2024-07-28 05:26:20|572.14|569.24|572.29|569.39|572.29|569.39|572.13|569.23|6
1722144390000|2024-07-28 05:26:30|572.21|569.31|572.38|569.48|572.38|569.48|572.2|569.3|9
1722144400000|2024-07-28 05:26:40|572.37|569.47|572.46|569.56|572.46|569.56|572.37|569.47|12
1722144410000|2024-07-28 05:26:50|572.44|569.54|572.53|569.63|572.53|569.63|572.44|569.54|2
1722144430000|2024-07-28 05:27:10|572.58|569.68|572.88|569.98|572.88|569.98|572.58|569.68|11
1722144440000|2024-07-28 05:27:20|572.9|570|573.17|570.27|573.17|570.27|572.9|570|7
1722144450000|2024-07-28 05:27:30|573.2|570.3|573.19|570.29|573.2|570.3|573.19|570.29|2
1722144460000|2024-07-28 05:27:40|573.2|570.3|573.3|570.4|573.32|570.42|573.2|570.3|6
1722144470000|2024-07-28 05:27:50|573.31|570.41|573.31|570.41|573.31|570.41|573.31|570.41|1
1722144480000|2024-07-28 05:28:00|573.32|570.42|573.35|570.45|573.35|570.45|573.32|570.42|3
1722144490000|2024-07-28 05:28:10|573.41|570.51|573.6|570.7|573.6|570.7|573.41|570.51|4
1722144500000|2024-07-28 05:28:20|573.53|570.63|573.5|570.6|573.53|570.63|573.5|570.6|5
1722144510000|2024-07-28 05:28:30|573.54|570.64|573.5|570.6|573.59|570.69|573.5|570.6|12
1722144520000|2024-07-28 05:28:40|573.51|570.61|573.53|570.63|573.53|570.63|573.47|570.57|4
1722144530000|2024-07-28 05:28:50|573.56|570.66|573.56|570.66|573.56|570.66|573.56|570.66|1
1722144540000|2024-07-28 05:29:00|573.59|570.69|573.56|570.66|573.66|570.76|573.56|570.66|6
1722144550000|2024-07-28 05:29:10|573.59|570.69|573.7|570.8|573.7|570.8|573.58|570.68|5
1722144560000|2024-07-28 05:29:20|573.71|570.81|573.7|570.8|573.73|570.83|573.7|570.8|4
1722144570000|2024-07-28 05:29:30|573.71|570.81|573.71|570.81|573.71|570.81|573.71|570.81|1
1722144580000|2024-07-28 05:29:40|573.73|570.83|573.71|570.81|573.73|570.83|573.71|570.81|2
1722144590000|2024-07-28 05:29:50|573.73|570.83|574.04|571.14|574.1|571.2|573.73|570.83|6
1722144600000|2024-07-28 05:30:00|574.03|571.13|574.01|571.11|574.03|571.13|573.9|571|18
1722144610000|2024-07-28 05:30:10|573.99|571.09|573.99|571.09|574.02|571.12|573.89|570.99|15
1722144620000|2024-07-28 05:30:20|573.97|571.07|573.97|571.07|573.99|571.09|573.89|570.99|15
1722144630000|2024-07-28 05:30:30|573.95|571.05|573.89|570.99|573.98|571.08|573.88|570.98|10
1722144640000|2024-07-28 05:30:40|573.83|570.93|573.83|570.93|573.86|570.96|573.75|570.85|14
1722144650000|2024-07-28 05:30:50|573.8|570.9|573.72|570.82|573.8|570.9|573.62|570.72|19
1722144660000|2024-07-28 05:31:00|573.7|570.8|573.95|571.05|573.95|571.05|573.68|570.78|16
1722144670000|2024-07-28 05:31:10|573.93|571.03|573.83|570.93|573.98|571.08|573.83|570.93|19
1722144680000|2024-07-28 05:31:20|573.84|570.94|573.54|570.64|573.84|570.94|573.51|570.61|19
1722144690000|2024-07-28 05:31:30|573.57|570.67|573.69|570.79|573.69|570.79|573.53|570.63|13
1722144700000|2024-07-28 05:31:40|573.7|570.8|573.97|571.07|573.97|571.07|573.7|570.8|15
1722144710000|2024-07-28 05:31:50|573.95|571.05|573.99|571.09|574.02|571.12|573.95|571.05|8
1722144720000|2024-07-28 05:32:00|574.02|571.12|574.23|571.33|574.23|571.33|574.02|571.12|9
1722144730000|2024-07-28 05:32:10|574.27|571.37|574.36|571.46|574.41|571.51|574.17|571.27|16
1722144740000|2024-07-28 05:32:20|574.37|571.47|574.41|571.51|574.41|571.51|574.36|571.46|11
1722144750000|2024-07-28 05:32:30|574.36|571.46|574.37|571.47|574.46|571.56|574.3|571.4|11
1722144760000|2024-07-28 05:32:40|574.3|571.4|574.21|571.31|574.33|571.43|574.2|571.3|15
1722144770000|2024-07-28 05:32:50|574.2|571.3|574.28|571.38|574.28|571.38|574.2|571.3|5
1722144780000|2024-07-28 05:33:00|574.29|571.39|574.37|571.47|574.37|571.47|574.28|571.38|8
1722144790000|2024-07-28 05:33:10|574.33|571.43|574.28|571.38|574.33|571.43|574.28|571.38|4
1722144800000|2024-07-28 05:33:20|574.24|571.34|574.14|571.24|574.24|571.34|574.03|571.13|9
1722144810000|2024-07-28 05:33:30|574.12|571.22|574.12|571.22|574.23|571.33|574.09|571.19|11
1722144820000|2024-07-28 05:33:40|574.16|571.26|574.23|571.33|574.26|571.36|574.14|571.24|13
1722144830000|2024-07-28 05:33:50|574.28|571.38|574.51|571.61|574.52|571.62|574.28|571.38|10
1722144840000|2024-07-28 05:34:00|574.47|571.57|574.47|571.57|574.47|571.57|574.46|571.56|3
1722144850000|2024-07-28 05:34:10|574.46|571.56|574.4|571.5|574.47|571.57|574.34|571.44|14
1722144860000|2024-07-28 05:34:20|574.41|571.51|574.38|571.48|574.44|571.54|574.38|571.48|11
1722144870000|2024-07-28 05:34:30|574.42|571.52|574.42|571.52|574.42|571.52|574.37|571.47|4
1722144880000|2024-07-28 05:34:40|574.37|571.47|574.37|571.47|574.42|571.52|574.37|571.47|7
1722144890000|2024-07-28 05:34:50|574.44|571.54|574.56|571.66|574.56|571.66|574.44|571.54|8
1722144900000|2024-07-28 05:35:00|574.55|571.65|574.56|571.66|574.56|571.66|574.54|571.64|10
1722144910000|2024-07-28 05:35:10|574.6|571.7|574.61|571.71|574.61|571.71|574.6|571.7|2
1722144930000|2024-07-28 05:35:30|574.62|571.72|574.39|571.49|574.62|571.72|574.39|571.49|13
1722144940000|2024-07-28 05:35:40|574.36|571.46|574.45|571.55|574.5|571.6|574.29|571.39|24
1722144950000|2024-07-28 05:35:50|574.47|571.57|574.52|571.62|574.52|571.62|574.47|571.57|7
1722144960000|2024-07-28 05:36:00|574.56|571.66|574.49|571.59|574.56|571.66|574.49|571.59|8
1722144970000|2024-07-28 05:36:10|574.5|571.6|574.26|571.36|574.5|571.6|574.26|571.36|17
1722144980000|2024-07-28 05:36:20|574.33|571.43|574.39|571.49|574.39|571.49|574.19|571.29|20
1722144990000|2024-07-28 05:36:30|574.37|571.47|574.4|571.5|574.41|571.51|574.37|571.47|5
1722145000000|2024-07-28 05:36:40|574.36|571.46|574.36|571.46|574.4|571.5|574.28|571.38|15
1722145010000|2024-07-28 05:36:50|574.28|571.38|574.36|571.46|574.36|571.46|574.28|571.38|6
1722145020000|2024-07-28 05:37:00|574.35|571.45|574.28|571.38|574.4|571.5|574.21|571.31|11
1722145030000|2024-07-28 05:37:10|574.35|571.45|574.11|571.21|574.4|571.5|574.11|571.21|10
1722145040000|2024-07-28 05:37:20|574.35|571.45|574.27|571.37|574.35|571.45|574.27|571.37|9
1722145050000|2024-07-28 05:37:30|574.24|571.34|574.24|571.34|574.34|571.44|574.24|571.34|5
1722145060000|2024-07-28 05:37:40|574.27|571.37|574.36|571.46|574.39|571.49|574.27|571.37|8
1722145070000|2024-07-28 05:37:50|574.33|571.43|574.36|571.46|574.41|571.51|574.33|571.43|7
1722145080000|2024-07-28 05:38:00|574.41|571.51|574.48|571.58|574.48|571.58|574.41|571.51|6
1722145090000|2024-07-28 05:38:10|574.46|571.56|574.48|571.58|574.48|571.58|574.46|571.56|6
1722145100000|2024-07-28 05:38:20|574.46|571.56|574.46|571.56|574.46|571.56|574.46|571.56|1
1722145110000|2024-07-28 05:38:30|574.48|571.58|574.53|571.63|574.55|571.65|574.48|571.58|6
1722145120000|2024-07-28 05:38:40|574.67|571.77|574.79|571.89|574.79|571.89|574.67|571.77|5
1722145130000|2024-07-28 05:38:50|574.8|571.9|574.83|571.93|574.84|571.94|574.79|571.89|12
1722145140000|2024-07-28 05:39:00|574.84|571.94|574.76|571.86|574.84|571.94|574.57|571.67|20
1722145150000|2024-07-28 05:39:10|574.74|571.84|574.73|571.83|574.82|571.92|574.73|571.83|17
1722145160000|2024-07-28 05:39:20|574.79|571.89|574.74|571.84|574.79|571.89|574.73|571.83|5
1722145170000|2024-07-28 05:39:30|574.79|571.89|574.73|571.83|574.79|571.89|574.73|571.83|4
1722145180000|2024-07-28 05:39:40|574.79|571.89|574.74|571.84|574.8|571.9|574.74|571.84|7
1722145190000|2024-07-28 05:39:50|574.8|571.9|574.8|571.9|574.81|571.91|574.79|571.89|7
1722145200000|2024-07-28 05:40:00|574.81|571.91|574.81|571.91|574.81|571.91|574.76|571.86|12
1722145210000|2024-07-28 05:40:10|574.8|571.9|574.61|571.71|574.81|571.91|574.61|571.71|16
1722145220000|2024-07-28 05:40:20|574.56|571.66|574.56|571.66|574.59|571.69|574.37|571.47|14
1722145230000|2024-07-28 05:40:30|574.54|571.64|574.56|571.66|574.58|571.68|574.5|571.6|8
1722145240000|2024-07-28 05:40:40|574.61|571.71|574.54|571.64|574.61|571.71|574.51|571.61|20
1722145250000|2024-07-28 05:40:50|574.55|571.65|574.41|571.51|574.61|571.71|574.4|571.5|24
1722145260000|2024-07-28 05:41:00|574.4|571.5|574.45|571.55|574.47|571.57|574.4|571.5|12
1722145270000|2024-07-28 05:41:10|574.46|571.56|574.41|571.51|574.49|571.59|574.35|571.45|19
1722145280000|2024-07-28 05:41:20|574.4|571.5|574.37|571.47|574.4|571.5|574.29|571.39|8
1722145290000|2024-07-28 05:41:30|574.36|571.46|574.37|571.47|574.37|571.47|574.3|571.4|12
1722145300000|2024-07-28 05:41:40|574.36|571.46|574.26|571.36|574.37|571.47|574.24|571.34|12
1722145310000|2024-07-28 05:41:50|574.25|571.35|574.26|571.36|574.26|571.36|574.25|571.35|12
1722145330000|2024-07-28 05:42:10|574.27|571.37|574.45|571.55|574.45|571.55|574.27|571.37|3
1722145340000|2024-07-28 05:42:20|574.47|571.57|574.57|571.67|574.59|571.69|574.44|571.54|17
1722145350000|2024-07-28 05:42:30|574.58|571.68|574.69|571.79|574.7|571.8|574.58|571.68|4
1722145360000|2024-07-28 05:42:40|574.7|571.8|574.81|571.91|574.81|571.91|574.69|571.79|9
1722145370000|2024-07-28 05:42:50|574.82|571.92|574.78|571.88|574.83|571.93|574.78|571.88|3
1722145380000|2024-07-28 05:43:00|574.7|571.8|574.39|571.49|574.7|571.8|574.37|571.47|23
1722145390000|2024-07-28 05:43:10|574.4|571.5|574.34|571.44|574.42|571.52|574.27|571.37|21
1722145400000|2024-07-28 05:43:20|574.35|571.45|574.12|571.22|574.35|571.45|574.09|571.19|14
1722145410000|2024-07-28 05:43:30|574.14|571.24|574.2|571.3|574.2|571.3|574.14|571.24|5
1722145420000|2024-07-28 05:43:40|574.21|571.31|574.38|571.48|574.43|571.53|574.21|571.31|12
1722145430000|2024-07-28 05:43:50|574.4|571.5|574.41|571.51|574.41|571.51|574.39|571.49|16
1722145440000|2024-07-28 05:44:00|574.4|571.5|574.41|571.51|574.41|571.51|574.4|571.5|2
1722145450000|2024-07-28 05:44:10|574.45|571.55|574.52|571.62|574.52|571.62|574.45|571.55|3
1722145460000|2024-07-28 05:44:20|574.51|571.61|574.5|571.6|574.51|571.61|574.49|571.59|9
1722145470000|2024-07-28 05:44:30|574.52|571.62|574.52|571.62|574.52|571.62|574.52|571.62|1
1722145480000|2024-07-28 05:44:40|574.53|571.63|574.55|571.65|574.55|571.65|574.53|571.63|2
1722145490000|2024-07-28 05:44:50|574.53|571.63|574.47|571.57|574.53|571.63|574.42|571.52|11
1722145500000|2024-07-28 05:45:00|574.49|571.59|574.47|571.57|574.52|571.62|574.47|571.57|5
1722145510000|2024-07-28 05:45:10|574.38|571.48|574.45|571.55|574.45|571.55|574.35|571.45|13
1722145520000|2024-07-28 05:45:20|574.47|571.57|574.44|571.54|574.61|571.71|574.44|571.54|14
1722145530000|2024-07-28 05:45:30|574.46|571.56|574.43|571.53|574.46|571.56|574.42|571.52|7
1722145540000|2024-07-28 05:45:40|574.44|571.54|574.44|571.54|574.45|571.55|574.43|571.53|7
1722145550000|2024-07-28 05:45:50|574.43|571.53|574.45|571.55|574.47|571.57|574.42|571.52|10
1722145560000|2024-07-28 05:46:00|574.44|571.54|574.47|571.57|574.47|571.57|574.43|571.53|11
1722145570000|2024-07-28 05:46:10|574.49|571.59|574.59|571.69|574.59|571.69|574.48|571.58|9
1722145580000|2024-07-28 05:46:20|574.6|571.7|574.62|571.72|574.62|571.72|574.58|571.68|8
1722145590000|2024-07-28 05:46:30|574.61|571.71|574.7|571.8|574.7|571.8|574.61|571.71|4
1722145600000|2024-07-28 05:46:40|574.77|571.87|574.86|571.96|574.86|571.96|574.77|571.87|2
1722145610000|2024-07-28 05:46:50|574.77|571.87|574.77|571.87|574.77|571.87|574.77|571.87|1
1722145620000|2024-07-28 05:47:00|574.78|571.88|574.78|571.88|574.78|571.88|574.7|571.8|11
1722145630000|2024-07-28 05:47:10|574.77|571.87|574.88|571.98|574.88|571.98|574.77|571.87|3
1722145640000|2024-07-28 05:47:20|574.89|571.99|574.89|571.99|574.89|571.99|574.89|571.99|1
1722145660000|2024-07-28 05:47:40|574.87|571.97|574.61|571.71|574.87|571.97|574.61|571.71|14
1722145670000|2024-07-28 05:47:50|574.65|571.75|574.65|571.75|574.65|571.75|574.65|571.75|1
1722145680000|2024-07-28 05:48:00|574.62|571.72|574.62|571.72|574.62|571.72|574.62|571.72|1
1722145690000|2024-07-28 05:48:10|574.65|571.75|574.78|571.88|574.78|571.88|574.65|571.75|4
1722145700000|2024-07-28 05:48:20|574.87|571.97|574.87|571.97|574.87|571.97|574.87|571.97|1
1722145710000|2024-07-28 05:48:30|574.85|571.95|574.87|571.97|574.94|572.04|574.85|571.95|10
1722145720000|2024-07-28 05:48:40|574.86|571.96|575.01|572.11|575.01|572.11|574.85|571.95|7
1722145730000|2024-07-28 05:48:50|575.03|572.13|575.03|572.13|575.03|572.13|575.03|572.13|1
1722145740000|2024-07-28 05:49:00|574.98|572.08|574.8|571.9|574.98|572.08|574.8|571.9|9
1722145750000|2024-07-28 05:49:10|574.74|571.84|574.63|571.73|574.74|571.84|574.62|571.72|10
1722145760000|2024-07-28 05:49:20|574.65|571.75|574.55|571.65|574.67|571.77|574.52|571.62|17
1722145770000|2024-07-28 05:49:30|574.54|571.64|574.51|571.61|574.58|571.68|574.51|571.61|16
1722145780000|2024-07-28 05:49:40|574.48|571.58|574.47|571.57|574.48|571.58|574.46|571.56|7
1722145790000|2024-07-28 05:49:50|574.48|571.58|574.41|571.51|574.48|571.58|574.4|571.5|8
1722145800000|2024-07-28 05:50:00|574.44|571.54|574.41|571.51|574.5|571.6|574.4|571.5|9
1722145810000|2024-07-28 05:50:10|574.44|571.54|574.47|571.57|574.5|571.6|574.44|571.54|12
1722145820000|2024-07-28 05:50:20|574.46|571.56|574.4|571.5|574.48|571.58|574.39|571.49|10
1722145830000|2024-07-28 05:50:30|574.39|571.49|574.3|571.4|574.39|571.49|574.3|571.4|10
1722145840000|2024-07-28 05:50:40|574.31|571.41|574.27|571.37|574.31|571.41|574.23|571.33|12
1722145850000|2024-07-28 05:50:50|574.31|571.41|574.54|571.64|574.54|571.64|574.31|571.41|16
1722145860000|2024-07-28 05:51:00|574.53|571.63|574.71|571.81|574.71|571.81|574.53|571.63|10
1722145870000|2024-07-28 05:51:10|574.72|571.82|574.68|571.78|574.72|571.82|574.64|571.74|8
1722145880000|2024-07-28 05:51:20|574.64|571.74|574.8|571.9|574.8|571.9|574.64|571.74|10
1722145890000|2024-07-28 05:51:30|574.81|571.91|574.8|571.9|574.81|571.91|574.8|571.9|4
1722145900000|2024-07-28 05:51:40|574.76|571.86|574.71|571.81|574.8|571.9|574.71|571.81|6
1722145910000|2024-07-28 05:51:50|574.76|571.86|574.71|571.81|574.76|571.86|574.71|571.81|2
1722145920000|2024-07-28 05:52:00|574.72|571.82|574.71|571.81|574.72|571.82|574.71|571.81|2
1722145930000|2024-07-28 05:52:10|574.72|571.82|574.71|571.81|574.74|571.84|574.71|571.81|5
1722145950000|2024-07-28 05:52:30|574.68|571.78|574.64|571.74|574.68|571.78|574.64|571.74|8
1722145960000|2024-07-28 05:52:40|574.68|571.78|574.71|571.81|574.72|571.82|574.68|571.78|5
1722145980000|2024-07-28 05:53:00|574.64|571.74|574.63|571.73|574.71|571.81|574.63|571.73|9
1722145990000|2024-07-28 05:53:10|574.65|571.75|574.72|571.82|574.72|571.82|574.63|571.73|8
1722146000000|2024-07-28 05:53:20|574.74|571.84|574.64|571.74|574.74|571.84|574.64|571.74|9
1722146010000|2024-07-28 05:53:30|574.63|571.73|574.63|571.73|574.63|571.73|574.63|571.73|1
1722146020000|2024-07-28 05:53:40|574.65|571.75|574.8|571.9|574.8|571.9|574.65|571.75|7
1722146040000|2024-07-28 05:54:00|574.81|571.91|574.88|571.98|574.88|571.98|574.81|571.91|2
1722146050000|2024-07-28 05:54:10|574.87|571.97|574.88|571.98|574.88|571.98|574.87|571.97|2
1722146060000|2024-07-28 05:54:20|574.8|571.9|574.8|571.9|574.8|571.9|574.76|571.86|3
1722146070000|2024-07-28 05:54:30|575.02|572.12|575.2|572.3|575.27|572.37|575.01|572.11|5
1722146080000|2024-07-28 05:54:40|575.22|572.32|575.32|572.42|575.32|572.42|575.22|572.32|6
1722146090000|2024-07-28 05:54:50|575.31|572.41|575.29|572.39|575.32|572.42|575.29|572.39|5
1722146100000|2024-07-28 05:55:00|575.27|572.37|575.09|572.19|575.27|572.37|575.09|572.19|4
1722146110000|2024-07-28 05:55:10|575.12|572.22|575.12|572.22|575.12|572.22|575.12|572.22|1
1722146120000|2024-07-28 05:55:20|575.11|572.21|575.16|572.26|575.19|572.29|575.11|572.21|5
1722146140000|2024-07-28 05:55:40|575.24|572.34|575.29|572.39|575.3|572.4|575.24|572.34|12
1722146150000|2024-07-28 05:55:50|575.28|572.38|575.28|572.38|575.32|572.42|575.27|572.37|8
1722146160000|2024-07-28 05:56:00|575.29|572.39|575.36|572.46|575.36|572.46|575.29|572.39|13
1722146170000|2024-07-28 05:56:10|575.39|572.49|575.36|572.46|575.39|572.49|575.36|572.46|12
1722146180000|2024-07-28 05:56:20|575.39|572.49|575.39|572.49|575.41|572.51|575.36|572.46|9
1722146190000|2024-07-28 05:56:30|575.36|572.46|575.64|572.74|575.64|572.74|575.36|572.46|6
1722146200000|2024-07-28 05:56:40|575.61|572.71|575.62|572.72|575.64|572.74|575.61|572.71|9
1722146210000|2024-07-28 05:56:50|575.64|572.74|575.67|572.77|575.67|572.77|575.62|572.72|11
1722146220000|2024-07-28 05:57:00|575.65|572.75|575.64|572.74|575.66|572.76|575.64|572.74|4
1722146230000|2024-07-28 05:57:10|575.63|572.73|575.59|572.69|575.65|572.75|575.59|572.69|4
1722146240000|2024-07-28 05:57:20|575.56|572.66|575.5|572.6|575.56|572.66|575.44|572.54|8
1722146250000|2024-07-28 05:57:30|575.48|572.58|575.61|572.71|575.61|572.71|575.48|572.58|10
1722146260000|2024-07-28 05:57:40|575.63|572.73|575.71|572.81|575.73|572.83|575.62|572.72|11
1722146270000|2024-07-28 05:57:50|575.72|572.82|575.72|572.82|575.72|572.82|575.72|572.82|1
1722146280000|2024-07-28 05:58:00|575.77|572.87|575.75|572.85|575.82|572.92|575.75|572.85|6
1722146290000|2024-07-28 05:58:10|575.76|572.86|575.75|572.85|575.76|572.86|575.75|572.85|2
1722146300000|2024-07-28 05:58:20|575.58|572.68|575.33|572.43|575.58|572.68|575.29|572.39|9
1722146310000|2024-07-28 05:58:30|575.28|572.38|575.3|572.4|575.33|572.43|575.28|572.38|5
1722146320000|2024-07-28 05:58:40|575.28|572.38|575.29|572.39|575.31|572.41|575.25|572.35|6
1722146330000|2024-07-28 05:58:50|575.26|572.36|575.27|572.37|575.28|572.38|575.26|572.36|4
1722146340000|2024-07-28 05:59:00|575.28|572.38|574.96|572.06|575.3|572.4|574.96|572.06|10
1722146350000|2024-07-28 05:59:10|575.28|572.38|575.27|572.37|575.29|572.39|575.27|572.37|7
1722146360000|2024-07-28 05:59:20|575.29|572.39|575.02|572.12|575.29|572.39|574.98|572.08|13
1722146370000|2024-07-28 05:59:30|574.95|572.05|574.88|571.98|575.03|572.13|574.88|571.98|10
1722146380000|2024-07-28 05:59:40|574.89|571.99|574.82|571.92|574.89|571.99|574.8|571.9|11
1722146390000|2024-07-28 05:59:50|574.81|571.91|574.82|571.92|574.82|571.92|574.8|571.9|10
1722146400000|2024-07-28 06:00:00|574.81|571.91|574.6|571.7|574.81|571.91|574.56|571.66|20
1722146410000|2024-07-28 06:00:10|574.59|571.69|574.98|572.08|575.02|572.12|574.56|571.66|19
1722146420000|2024-07-28 06:00:20|574.95|572.05|575.26|572.36|575.3|572.4|574.95|572.05|9
1722146430000|2024-07-28 06:00:30|575.25|572.35|575.28|572.38|575.3|572.4|575.23|572.33|21
1722146440000|2024-07-28 06:00:40|575.27|572.37|575.27|572.37|575.28|572.38|575.2|572.3|16
1722146450000|2024-07-28 06:00:50|575.25|572.35|575.24|572.34|575.28|572.38|575.24|572.34|12
1722146460000|2024-07-28 06:01:00|575.25|572.35|575.26|572.36|575.3|572.4|575.24|572.34|15
1722146470000|2024-07-28 06:01:10|575.24|572.34|575.25|572.35|575.31|572.41|575.24|572.34|8
1722146480000|2024-07-28 06:01:20|575.26|572.36|575.25|572.35|575.26|572.36|575.25|572.35|2
1722146490000|2024-07-28 06:01:30|575.31|572.41|575.28|572.38|575.35|572.45|575.28|572.38|6
1722146500000|2024-07-28 06:01:40|575.27|572.37|575.26|572.36|575.32|572.42|575.26|572.36|10
1722146510000|2024-07-28 06:01:50|575.32|572.42|575.34|572.44|575.36|572.46|575.32|572.42|11
1722146520000|2024-07-28 06:02:00|575.27|572.37|575.21|572.31|575.33|572.43|575.2|572.3|13
1722146530000|2024-07-28 06:02:10|575.2|572.3|575.33|572.43|575.33|572.43|575.05|572.15|11
1722146540000|2024-07-28 06:02:20|575.34|572.44|575.35|572.45|575.36|572.46|575.26|572.36|17
1722146550000|2024-07-28 06:02:30|575.34|572.44|575.35|572.45|575.35|572.45|575.33|572.43|7
1722146560000|2024-07-28 06:02:40|575.33|572.43|575.2|572.3|575.33|572.43|575.14|572.24|16
1722146570000|2024-07-28 06:02:50|575.19|572.29|575.18|572.28|575.23|572.33|575.17|572.27|11
1722146580000|2024-07-28 06:03:00|575.2|572.3|575.16|572.26|575.31|572.41|575.15|572.25|10
1722146590000|2024-07-28 06:03:10|575.23|572.33|575.25|572.35|575.32|572.42|575.23|572.33|6
1722146600000|2024-07-28 06:03:20|575.27|572.37|575.27|572.37|575.32|572.42|575.25|572.35|9
1722146610000|2024-07-28 06:03:30|575.25|572.35|575.25|572.35|575.32|572.42|575.25|572.35|11
1722146620000|2024-07-28 06:03:40|575.32|572.42|575.26|572.36|575.35|572.45|575.26|572.36|11
1722146630000|2024-07-28 06:03:50|575.33|572.43|575.33|572.43|575.33|572.43|575.25|572.35|17
1722146640000|2024-07-28 06:04:00|575.34|572.44|575.28|572.38|575.35|572.45|575.26|572.36|11
1722146650000|2024-07-28 06:04:10|575.3|572.4|575.21|572.31|575.33|572.43|575.21|572.31|8
1722146660000|2024-07-28 06:04:20|575.18|572.28|575.28|572.38|575.3|572.4|575.18|572.28|5
1722146670000|2024-07-28 06:04:30|575.27|572.37|575.28|572.38|575.28|572.38|575.27|572.37|2
1722146680000|2024-07-28 06:04:40|575.31|572.41|575.33|572.43|575.33|572.43|575.26|572.36|10
1722146690000|2024-07-28 06:04:50|575.27|572.37|575.3|572.4|575.3|572.4|575.26|572.36|5
1722146700000|2024-07-28 06:05:00|575.32|572.42|575.2|572.3|575.33|572.43|575.2|572.3|6
1722146710000|2024-07-28 06:05:10|575.19|572.29|575.11|572.21|575.24|572.34|574.75|571.85|20
1722146720000|2024-07-28 06:05:20|575.05|572.15|575.03|572.13|575.05|572.15|574.9|572|10
1722146730000|2024-07-28 06:05:30|575.04|572.14|574.96|572.06|575.04|572.14|574.95|572.05|12
1722146740000|2024-07-28 06:05:40|575.03|572.13|574.89|571.99|575.03|572.13|574.82|571.92|22
1722146750000|2024-07-28 06:05:50|575|572.1|574.98|572.08|575.02|572.12|574.94|572.04|11
1722146760000|2024-07-28 06:06:00|574.95|572.05|574.86|571.96|574.98|572.08|574.85|571.95|15
1722146770000|2024-07-28 06:06:10|574.92|572.02|574.9|572|574.92|572.02|574.9|572|5
1722146780000|2024-07-28 06:06:20|574.92|572.02|574.89|571.99|574.92|572.02|574.77|571.87|14
1722146790000|2024-07-28 06:06:30|574.86|571.96|574.8|571.9|574.86|571.96|574.78|571.88|6
1722146800000|2024-07-28 06:06:40|574.85|571.95|574.85|571.95|574.91|572.01|574.85|571.95|3
1722146810000|2024-07-28 06:06:50|574.92|572.02|575.01|572.11|575.01|572.11|574.89|571.99|8
1722146820000|2024-07-28 06:07:00|574.95|572.05|575.17|572.27|575.2|572.3|574.89|571.99|20
1722146830000|2024-07-28 06:07:10|575.19|572.29|575.14|572.24|575.19|572.29|575.08|572.18|10
1722146840000|2024-07-28 06:07:20|575.2|572.3|575.18|572.28|575.21|572.31|575.16|572.26|7
1722146850000|2024-07-28 06:07:30|575.21|572.31|575.21|572.31|575.22|572.32|575.2|572.3|5
1722146860000|2024-07-28 06:07:40|575.22|572.32|575.22|572.32|575.22|572.32|575.2|572.3|5
1722146870000|2024-07-28 06:07:50|575.19|572.29|575.02|572.12|575.22|572.32|575|572.1|10
1722146880000|2024-07-28 06:08:00|575|572.1|574.94|572.04|575.03|572.13|574.94|572.04|14
1722146890000|2024-07-28 06:08:10|574.95|572.05|575.02|572.12|575.02|572.12|574.95|572.05|4
1722146900000|2024-07-28 06:08:20|575.01|572.11|574.81|571.91|575.01|572.11|574.8|571.9|5
1722146910000|2024-07-28 06:08:30|574.79|571.89|574.81|571.91|574.91|572.01|574.79|571.89|18
1722146920000|2024-07-28 06:08:40|574.82|571.92|574.85|571.95|574.87|571.97|574.8|571.9|7
1722146930000|2024-07-28 06:08:50|574.8|571.9|574.8|571.9|574.85|571.95|574.77|571.87|11
1722146940000|2024-07-28 06:09:00|574.81|571.91|574.81|571.91|574.85|571.95|574.8|571.9|11
1722146950000|2024-07-28 06:09:10|574.84|571.94|574.8|571.9|574.84|571.94|574.8|571.9|11
1722146960000|2024-07-28 06:09:20|574.82|571.92|574.71|571.81|574.85|571.95|574.66|571.76|23
1722146970000|2024-07-28 06:09:30|574.72|571.82|574.59|571.69|574.73|571.83|574.59|571.69|21
1722146980000|2024-07-28 06:09:40|574.57|571.67|574.66|571.76|574.73|571.83|574.57|571.67|6
1722146990000|2024-07-28 06:09:50|574.73|571.83|574.58|571.68|574.73|571.83|574.58|571.68|5
1722147000000|2024-07-28 06:10:00|574.59|571.69|574.61|571.71|574.63|571.73|574.5|571.6|13
1722147010000|2024-07-28 06:10:10|574.6|571.7|574.59|571.69|574.64|571.74|574.33|571.43|19
1722147020000|2024-07-28 06:10:20|574.6|571.7|574.72|571.82|574.72|571.82|574.59|571.69|4
1722147030000|2024-07-28 06:10:30|574.73|571.83|574.64|571.74|574.73|571.83|574.59|571.69|11
1722147040000|2024-07-28 06:10:40|574.59|571.69|574.64|571.74|574.65|571.75|574.57|571.67|9
1722147050000|2024-07-28 06:10:50|574.59|571.69|574.64|571.74|574.71|571.81|574.59|571.69|8
1722147060000|2024-07-28 06:11:00|574.65|571.75|574.71|571.81|574.71|571.81|574.64|571.74|12
1722147070000|2024-07-28 06:11:10|574.68|571.78|574.69|571.79|574.74|571.84|574.68|571.78|14
1722147080000|2024-07-28 06:11:20|574.7|571.8|574.75|571.85|574.81|571.91|574.67|571.77|17
1722147090000|2024-07-28 06:11:30|574.73|571.83|574.7|571.8|574.73|571.83|574.68|571.78|8
1722147100000|2024-07-28 06:11:40|574.73|571.83|574.73|571.83|574.73|571.83|574.68|571.78|13
1722147110000|2024-07-28 06:11:50|574.7|571.8|574.73|571.83|574.73|571.83|574.69|571.79|25
1722147120000|2024-07-28 06:12:00|574.7|571.8|574.68|571.78|574.73|571.83|574.67|571.77|13
1722147130000|2024-07-28 06:12:10|574.7|571.8|574.68|571.78|574.71|571.81|574.68|571.78|13
1722147140000|2024-07-28 06:12:20|574.71|571.81|574.71|571.81|574.71|571.81|574.68|571.78|3
1722147150000|2024-07-28 06:12:30|574.69|571.79|574.69|571.79|574.73|571.83|574.66|571.76|11
1722147160000|2024-07-28 06:12:40|574.7|571.8|574.87|571.97|574.9|572|574.64|571.74|19
1722147170000|2024-07-28 06:12:50|574.86|571.96|574.87|571.97|574.93|572.03|574.86|571.96|12
1722147180000|2024-07-28 06:13:00|574.85|571.95|574.88|571.98|574.9|572|574.85|571.95|9
1722147190000|2024-07-28 06:13:10|574.87|571.97|574.65|571.75|574.88|571.98|574.65|571.75|14
1722147200000|2024-07-28 06:13:20|574.87|571.97|575|572.1|575|572.1|574.85|571.95|5
1722147210000|2024-07-28 06:13:30|574.97|572.07|574.97|572.07|575.03|572.13|574.96|572.06|14
1722147220000|2024-07-28 06:13:40|575.02|572.12|575.02|572.12|575.02|572.12|575.02|572.12|1
1722147230000|2024-07-28 06:13:50|575.03|572.13|575.03|572.13|575.04|572.14|575|572.1|7
1722147240000|2024-07-28 06:14:00|575.04|572.14|575.03|572.13|575.04|572.14|575.03|572.13|2
1722147250000|2024-07-28 06:14:10|574.96|572.06|574.91|572.01|574.96|572.06|574.87|571.97|10
1722147260000|2024-07-28 06:14:20|574.88|571.98|574.91|572.01|574.92|572.02|574.88|571.98|4
1722147270000|2024-07-28 06:14:30|574.8|571.9|574.81|571.91|574.81|571.91|574.78|571.88|3
1722147280000|2024-07-28 06:14:40|574.77|571.87|574.81|571.91|574.81|571.91|574.77|571.87|8
1722147290000|2024-07-28 06:14:50|574.78|571.88|574.9|572|574.92|572.02|574.75|571.85|9
1722147300000|2024-07-28 06:15:00|574.86|571.96|574.88|571.98|575.03|572.13|574.86|571.96|16
1722147310000|2024-07-28 06:15:10|574.9|572|574.7|571.8|574.92|572.02|574.67|571.77|18
1722147320000|2024-07-28 06:15:20|574.75|571.85|574.81|571.91|574.82|571.92|574.67|571.77|12
1722147330000|2024-07-28 06:15:30|574.77|571.87|574.97|572.07|574.99|572.09|574.77|571.87|7
1722147340000|2024-07-28 06:15:40|574.96|572.06|575.22|572.32|575.23|572.33|574.96|572.06|12
1722147350000|2024-07-28 06:15:50|575.23|572.33|575.19|572.29|575.24|572.34|575.19|572.29|4
1722147360000|2024-07-28 06:16:00|575.31|572.41|575.31|572.41|575.31|572.41|575.29|572.39|3
1722147370000|2024-07-28 06:16:10|575.29|572.39|575.32|572.42|575.35|572.45|575.28|572.38|15
1722147380000|2024-07-28 06:16:20|575.31|572.41|575.36|572.46|575.37|572.47|575.13|572.23|10
1722147390000|2024-07-28 06:16:30|575.37|572.47|575.36|572.46|575.37|572.47|575.36|572.46|4
1722147400000|2024-07-28 06:16:40|575.37|572.47|575.36|572.46|575.37|572.47|575.36|572.46|2
1722147410000|2024-07-28 06:16:50|575.37|572.47|575.42|572.52|575.42|572.52|575.37|572.47|3
1722147420000|2024-07-28 06:17:00|575.43|572.53|575.3|572.4|575.43|572.53|575.27|572.37|11
1722147430000|2024-07-28 06:17:10|575.26|572.36|575.29|572.39|575.3|572.4|575.26|572.36|10
1722147440000|2024-07-28 06:17:20|575.32|572.42|575.46|572.56|575.46|572.56|575.31|572.41|7
1722147450000|2024-07-28 06:17:30|575.48|572.58|575.51|572.61|575.54|572.64|575.48|572.58|5
1722147460000|2024-07-28 06:17:40|575.47|572.57|575.47|572.57|575.47|572.57|575.38|572.48|11
1722147470000|2024-07-28 06:17:50|575.45|572.55|575.47|572.57|575.47|572.57|575.45|572.55|2
1722147480000|2024-07-28 06:18:00|575.38|572.48|575.31|572.41|575.39|572.49|575.31|572.41|9
1722147490000|2024-07-28 06:18:10|575.32|572.42|575.32|572.42|575.33|572.43|575.31|572.41|4
1722147500000|2024-07-28 06:18:20|575.31|572.41|575.31|572.41|575.34|572.44|575.31|572.41|14
1722147510000|2024-07-28 06:18:30|575.27|572.37|575.27|572.37|575.27|572.37|575.27|572.37|1
1722147520000|2024-07-28 06:18:40|575.28|572.38|575.3|572.4|575.3|572.4|575.27|572.37|4
1722147530000|2024-07-28 06:18:50|575.26|572.36|575.35|572.45|575.35|572.45|575.26|572.36|10
1722147540000|2024-07-28 06:19:00|575.36|572.46|575.37|572.47|575.37|572.47|575.36|572.46|6
1722147550000|2024-07-28 06:19:10|575.36|572.46|575.46|572.56|575.48|572.58|575.36|572.46|7
1722147560000|2024-07-28 06:19:20|575.48|572.58|575.61|572.71|575.61|572.71|575.42|572.52|15
1722147570000|2024-07-28 06:19:30|575.59|572.69|575.44|572.54|575.61|572.71|575.42|572.52|13
1722147580000|2024-07-28 06:19:40|575.42|572.52|575.44|572.54|575.46|572.56|575.42|572.52|10
1722147590000|2024-07-28 06:19:50|575.42|572.52|575.51|572.61|575.51|572.61|575.42|572.52|7
1722147600000|2024-07-28 06:20:00|575.61|572.71|575.54|572.64|575.68|572.78|575.53|572.63|13
1722147610000|2024-07-28 06:20:10|575.56|572.66|575.53|572.63|575.57|572.67|575.53|572.63|11
1722147620000|2024-07-28 06:20:20|575.49|572.59|575.51|572.61|575.51|572.61|575.49|572.59|2
1722147630000|2024-07-28 06:20:30|575.53|572.63|575.56|572.66|575.56|572.66|575.53|572.63|9
1722147640000|2024-07-28 06:20:40|575.61|572.71|575.61|572.71|575.65|572.75|575.61|572.71|5
1722147650000|2024-07-28 06:20:50|575.63|572.73|575.61|572.71|575.63|572.73|575.61|572.71|4
1722147660000|2024-07-28 06:21:00|575.63|572.73|575.64|572.74|575.64|572.74|575.61|572.71|6
1722147670000|2024-07-28 06:21:10|575.63|572.73|575.65|572.75|575.72|572.82|575.63|572.73|15
1722147680000|2024-07-28 06:21:20|575.63|572.73|575.61|572.71|575.63|572.73|575.59|572.69|4
1722147710000|2024-07-28 06:21:50|575.63|572.73|575.63|572.73|575.63|572.73|575.61|572.71|5
1722147720000|2024-07-28 06:22:00|575.61|572.71|575.61|572.71|575.61|572.71|575.61|572.71|1
1722147730000|2024-07-28 06:22:10|575.63|572.73|575.72|572.82|575.73|572.83|575.63|572.73|15
1722147740000|2024-07-28 06:22:20|575.73|572.83|575.84|572.94|575.84|572.94|575.73|572.83|5
1722147750000|2024-07-28 06:22:30|575.68|572.78|575.6|572.7|575.68|572.78|575.53|572.63|7
1722147760000|2024-07-28 06:22:40|575.62|572.72|575.6|572.7|575.62|572.72|575.6|572.7|2
1722147780000|2024-07-28 06:23:00|575.57|572.67|575.57|572.67|575.57|572.67|575.53|572.63|3
1722147790000|2024-07-28 06:23:10|575.53|572.63|575.45|572.55|575.53|572.63|575.45|572.55|4
1722147800000|2024-07-28 06:23:20|575.4|572.5|575.4|572.5|575.4|572.5|575.35|572.45|7
1722147810000|2024-07-28 06:23:30|575.39|572.49|575.37|572.47|575.4|572.5|575.37|572.47|4
1722147820000|2024-07-28 06:23:40|575.39|572.49|575.51|572.61|575.51|572.61|575.37|572.47|7
1722147830000|2024-07-28 06:23:50|575.55|572.65|575.55|572.65|575.55|572.65|575.55|572.65|1
1722147840000|2024-07-28 06:24:00|575.58|572.68|575.62|572.72|575.68|572.78|575.58|572.68|6
1722147850000|2024-07-28 06:24:10|575.68|572.78|575.65|572.75|575.68|572.78|575.65|572.75|2
1722147860000|2024-07-28 06:24:20|575.62|572.72|575.62|572.72|575.62|572.72|575.6|572.7|3
1722147870000|2024-07-28 06:24:30|575.6|572.7|575.62|572.72|575.62|572.72|575.6|572.7|6
1722147880000|2024-07-28 06:24:40|575.6|572.7|575.6|572.7|575.62|572.72|575.6|572.7|3
1722147890000|2024-07-28 06:24:50|575.55|572.65|575.45|572.55|575.55|572.65|575.45|572.55|5
1722147900000|2024-07-28 06:25:00|575.44|572.54|575.47|572.57|575.48|572.58|575.44|572.54|3
1722147910000|2024-07-28 06:25:10|575.44|572.54|575.44|572.54|575.48|572.58|575.44|572.54|7
1722147920000|2024-07-28 06:25:20|575.47|572.57|575.42|572.52|575.47|572.57|575.42|572.52|3
1722147930000|2024-07-28 06:25:30|575.44|572.54|575.42|572.52|575.47|572.57|575.42|572.52|8
1722147940000|2024-07-28 06:25:40|575.44|572.54|575.42|572.52|575.48|572.58|575.42|572.52|7
1722147950000|2024-07-28 06:25:50|575.44|572.54|575.44|572.54|575.44|572.54|575.44|572.54|1
1722147960000|2024-07-28 06:26:00|575.42|572.52|575.48|572.58|575.5|572.6|575.42|572.52|9
1722147970000|2024-07-28 06:26:10|575.5|572.6|575.51|572.61|575.51|572.61|575.48|572.58|7
1722147980000|2024-07-28 06:26:20|575.55|572.65|575.64|572.74|575.64|572.74|575.55|572.65|5
1722147990000|2024-07-28 06:26:30|575.62|572.72|575.62|572.72|575.62|572.72|575.62|572.72|1
1722148000000|2024-07-28 06:26:40|575.64|572.74|575.64|572.74|575.64|572.74|575.64|572.74|1
1722148010000|2024-07-28 06:26:50|575.7|572.8|575.7|572.8|575.7|572.8|575.7|572.8|1
1722148020000|2024-07-28 06:27:00|575.72|572.82|575.78|572.88|575.79|572.89|575.72|572.82|4
1722148040000|2024-07-28 06:27:20|575.79|572.89|575.79|572.89|575.79|572.89|575.79|572.89|1
1722148050000|2024-07-28 06:27:30|575.83|572.93|575.79|572.89|575.83|572.93|575.79|572.89|2
1722148060000|2024-07-28 06:27:40|575.78|572.88|575.79|572.89|575.79|572.89|575.78|572.88|2
1722148070000|2024-07-28 06:27:50|575.86|572.96|575.93|573.03|575.93|573.03|575.86|572.96|3
1722148080000|2024-07-28 06:28:00|575.9|573|575.9|573|575.93|573.03|575.9|573|6
1722148090000|2024-07-28 06:28:10|575.88|572.98|575.68|572.78|575.88|572.98|575.68|572.78|14
1722148100000|2024-07-28 06:28:20|575.69|572.79|575.73|572.83|575.73|572.83|575.69|572.79|4
1722148110000|2024-07-28 06:28:30|575.72|572.82|575.72|572.82|575.75|572.85|575.72|572.82|3
1722148120000|2024-07-28 06:28:40|575.7|572.8|575.65|572.75|575.7|572.8|575.65|572.75|3
1722148150000|2024-07-28 06:29:10|575.67|572.77|575.71|572.81|575.74|572.84|575.67|572.77|9
1722148160000|2024-07-28 06:29:20|575.72|572.82|575.82|572.92|575.82|572.92|575.71|572.81|8
1722148170000|2024-07-28 06:29:30|575.79|572.89|575.78|572.88|575.79|572.89|575.78|572.88|2
1722148190000|2024-07-28 06:29:50|575.82|572.92|575.82|572.92|575.82|572.92|575.82|572.92|1
1722148200000|2024-07-28 06:30:00|575.86|572.96|575.82|572.92|575.86|572.96|575.82|572.92|2
1722148210000|2024-07-28 06:30:10|575.84|572.94|575.84|572.94|575.84|572.94|575.81|572.91|7
1722148220000|2024-07-28 06:30:20|575.82|572.92|575.84|572.94|575.84|572.94|575.82|572.92|6
1722148230000|2024-07-28 06:30:30|575.87|572.97|575.82|572.92|575.87|572.97|575.82|572.92|8
1722148240000|2024-07-28 06:30:40|575.84|572.94|575.84|572.94|575.84|572.94|575.84|572.94|1
1722148250000|2024-07-28 06:30:50|575.87|572.97|575.87|572.97|575.9|573|575.84|572.94|5
1722148260000|2024-07-28 06:31:00|575.9|573|576.18|573.28|576.18|573.28|575.9|573|8
1722148270000|2024-07-28 06:31:10|576.21|573.31|576.11|573.21|576.28|573.38|576.11|573.21|6
1722148280000|2024-07-28 06:31:20|576.08|573.18|575.9|573|576.08|573.18|575.9|573|17
1722148290000|2024-07-28 06:31:30|575.88|572.98|575.83|572.93|575.88|572.98|575.81|572.91|12
1722148300000|2024-07-28 06:31:40|575.8|572.9|575.55|572.65|575.8|572.9|575.55|572.65|10
1722148310000|2024-07-28 06:31:50|575.57|572.67|575.38|572.48|575.57|572.67|575.38|572.48|7
1722148320000|2024-07-28 06:32:00|575.39|572.49|575.38|572.48|575.39|572.49|575.38|572.48|2
1722148330000|2024-07-28 06:32:10|575.33|572.43|575.49|572.59|575.5|572.6|575.33|572.43|9
1722148340000|2024-07-28 06:32:20|575.5|572.6|575.68|572.78|575.69|572.79|575.5|572.6|19
1722148350000|2024-07-28 06:32:30|575.64|572.74|575.58|572.68|575.64|572.74|575.57|572.67|10
1722148360000|2024-07-28 06:32:40|575.6|572.7|575.61|572.71|575.68|572.78|575.6|572.7|12
1722148370000|2024-07-28 06:32:50|575.6|572.7|575.49|572.59|575.6|572.7|575.49|572.59|7
1722148380000|2024-07-28 06:33:00|575.5|572.6|575.37|572.47|575.5|572.6|575.31|572.41|10
1722148390000|2024-07-28 06:33:10|575.38|572.48|575.38|572.48|575.39|572.49|575.37|572.47|7
1722148400000|2024-07-28 06:33:20|575.39|572.49|575.15|572.25|575.39|572.49|575.15|572.25|18
1722148410000|2024-07-28 06:33:30|575.17|572.27|575.23|572.33|575.28|572.38|575.17|572.27|14
1722148420000|2024-07-28 06:33:40|575.22|572.32|575.2|572.3|575.22|572.32|575.2|572.3|6
1722148430000|2024-07-28 06:33:50|575.21|572.31|575.1|572.2|575.23|572.33|575.1|572.2|8
1722148440000|2024-07-28 06:34:00|575.08|572.18|575.09|572.19|575.11|572.21|575.05|572.15|16
1722148450000|2024-07-28 06:34:10|575.1|572.2|575.12|572.22|575.13|572.23|575.1|572.2|5
1722148460000|2024-07-28 06:34:20|575.13|572.23|575.18|572.28|575.18|572.28|575.09|572.19|10
1722148470000|2024-07-28 06:34:30|575.21|572.31|575.37|572.47|575.37|572.47|575.05|572.15|13
1722148480000|2024-07-28 06:34:40|575.35|572.45|575.38|572.48|575.43|572.53|575.27|572.37|18
1722148490000|2024-07-28 06:34:50|575.39|572.49|575.39|572.49|575.41|572.51|575.37|572.47|8
1722148500000|2024-07-28 06:35:00|575.38|572.48|575.48|572.58|575.52|572.62|575.38|572.48|13
1722148510000|2024-07-28 06:35:10|575.46|572.56|575.39|572.49|575.48|572.58|575.39|572.49|8
1722148520000|2024-07-28 06:35:20|575.36|572.46|575.29|572.39|575.39|572.49|575.29|572.39|9
1722148530000|2024-07-28 06:35:30|575.31|572.41|575.28|572.38|575.31|572.41|575.28|572.38|3
1722148540000|2024-07-28 06:35:40|575.29|572.39|575.32|572.42|575.35|572.45|575.2|572.3|6
1722148550000|2024-07-28 06:35:50|575.35|572.45|575.18|572.28|575.35|572.45|575.1|572.2|7
1722148560000|2024-07-28 06:36:00|575.1|572.2|575.32|572.42|575.32|572.42|575.1|572.2|14
1722148570000|2024-07-28 06:36:10|575.34|572.44|575.27|572.37|575.35|572.45|575.19|572.29|8
1722148580000|2024-07-28 06:36:20|575.21|572.31|575.21|572.31|575.25|572.35|575.2|572.3|9
1722148590000|2024-07-28 06:36:30|575.2|572.3|575.26|572.36|575.26|572.36|575.2|572.3|3
1722148600000|2024-07-28 06:36:40|575.21|572.31|575.54|572.64|575.54|572.64|575.19|572.29|24
1722148610000|2024-07-28 06:36:50|575.59|572.69|575.52|572.62|575.59|572.69|575.49|572.59|6
1722148620000|2024-07-28 06:37:00|575.49|572.59|575.5|572.6|575.54|572.64|575.41|572.51|13
1722148630000|2024-07-28 06:37:10|575.52|572.62|575.61|572.71|575.61|572.71|575.52|572.62|12
1722148640000|2024-07-28 06:37:20|575.59|572.69|575.59|572.69|575.59|572.69|575.59|572.69|1
1722148650000|2024-07-28 06:37:30|575.61|572.71|575.4|572.5|575.61|572.71|575.22|572.32|13
1722148660000|2024-07-28 06:37:40|575.43|572.53|575.38|572.48|575.43|572.53|575.38|572.48|3
1722148670000|2024-07-28 06:37:50|575.39|572.49|575.44|572.54|575.44|572.54|575.38|572.48|8
1722148680000|2024-07-28 06:38:00|575.43|572.53|575.52|572.62|575.52|572.62|575.38|572.48|13
1722148690000|2024-07-28 06:38:10|575.49|572.59|575.44|572.54|575.53|572.63|575.39|572.49|15
1722148700000|2024-07-28 06:38:20|575.52|572.62|575.54|572.64|575.54|572.64|575.48|572.58|7
1722148710000|2024-07-28 06:38:30|575.47|572.57|575.54|572.64|575.54|572.64|575.47|572.57|2
1722148730000|2024-07-28 06:38:50|575.45|572.55|575.53|572.63|575.53|572.63|575.45|572.55|2
1722148740000|2024-07-28 06:39:00|575.49|572.59|575.4|572.5|575.49|572.59|575.39|572.49|6
1722148750000|2024-07-28 06:39:10|575.37|572.47|575.48|572.58|575.53|572.63|575.37|572.47|10
1722148760000|2024-07-28 06:39:20|575.56|572.66|575.46|572.56|575.56|572.66|575.46|572.56|5
1722148770000|2024-07-28 06:39:30|575.48|572.58|575.46|572.56|575.53|572.63|575.46|572.56|10
1722148780000|2024-07-28 06:39:40|575.48|572.58|575.46|572.56|575.49|572.59|575.46|572.56|12
1722148790000|2024-07-28 06:39:50|575.48|572.58|575.48|572.58|575.48|572.58|575.46|572.56|9
1722148800000|2024-07-28 06:40:00|575.46|572.56|575.46|572.56|575.61|572.71|575.46|572.56|12
1722148810000|2024-07-28 06:40:10|575.54|572.64|575.54|572.64|575.63|572.73|575.46|572.56|16
1722148820000|2024-07-28 06:40:20|575.61|572.71|575.61|572.71|575.61|572.71|575.54|572.64|9
1722148830000|2024-07-28 06:40:30|575.62|572.72|575.28|572.38|575.62|572.72|575.28|572.38|5
1722148840000|2024-07-28 06:40:40|575.54|572.64|575.54|572.64|575.54|572.64|575.48|572.58|7
1722148850000|2024-07-28 06:40:50|575.6|572.7|575.46|572.56|575.6|572.7|575.46|572.56|5
1722148860000|2024-07-28 06:41:00|575.48|572.58|575.6|572.7|575.6|572.7|575.46|572.56|7
1722148870000|2024-07-28 06:41:10|575.62|572.72|575.6|572.7|575.62|572.72|575.6|572.7|3
1722148930000|2024-07-28 06:42:10|575.54|572.64|575.6|572.7|575.6|572.7|575.54|572.64|2
1722148950000|2024-07-28 06:42:30|575.58|572.68|575.6|572.7|575.6|572.7|575.58|572.68|2
1722148960000|2024-07-28 06:42:40|575.58|572.68|575.56|572.66|575.59|572.69|575.56|572.66|3
1722148970000|2024-07-28 06:42:50|575.57|572.67|575.57|572.67|575.59|572.69|575.57|572.67|3
1722148980000|2024-07-28 06:43:00|575.59|572.69|575.56|572.66|575.59|572.69|575.56|572.66|3
1722149000000|2024-07-28 06:43:20|575.57|572.67|575.49|572.59|575.57|572.67|575.49|572.59|9
1722149010000|2024-07-28 06:43:30|575.62|572.72|575.26|572.36|575.62|572.72|575.26|572.36|12
1722149020000|2024-07-28 06:43:40|575.28|572.38|575.61|572.71|575.61|572.71|575.26|572.36|4
1722149040000|2024-07-28 06:44:00|575.63|572.73|575.54|572.64|575.63|572.73|575.54|572.64|6
1722149050000|2024-07-28 06:44:10|575.49|572.59|575.61|572.71|575.61|572.71|575.49|572.59|3
1722149100000|2024-07-28 06:45:00|575.54|572.64|575.61|572.71|575.61|572.71|575.49|572.59|8
1722149110000|2024-07-28 06:45:10|575.54|572.64|575.37|572.47|575.61|572.71|575.37|572.47|12
1722149120000|2024-07-28 06:45:20|575.42|572.52|575.37|572.47|575.42|572.52|575.35|572.45|12
1722149130000|2024-07-28 06:45:30|575.35|572.45|575.43|572.53|575.43|572.53|575.35|572.45|6
1722149140000|2024-07-28 06:45:40|575.42|572.52|575.57|572.67|575.6|572.7|575.42|572.52|20
1722149150000|2024-07-28 06:45:50|575.55|572.65|575.57|572.67|575.59|572.69|575.55|572.65|9
1722149160000|2024-07-28 06:46:00|575.59|572.69|575.59|572.69|575.65|572.75|575.55|572.65|16
1722149170000|2024-07-28 06:46:10|575.57|572.67|575.56|572.66|575.58|572.68|575.56|572.66|4
1722149180000|2024-07-28 06:46:20|575.58|572.68|575.67|572.77|575.67|572.77|575.58|572.68|10
1722149200000|2024-07-28 06:46:40|575.5|572.6|575.57|572.67|575.66|572.76|575.49|572.59|13
1722149210000|2024-07-28 06:46:50|575.59|572.69|575.57|572.67|575.59|572.69|575.57|572.67|2
1722149220000|2024-07-28 06:47:00|575.59|572.69|575.42|572.52|575.6|572.7|575.38|572.48|13
1722149230000|2024-07-28 06:47:10|575.37|572.47|575.42|572.52|575.42|572.52|575.37|572.47|5
1722149240000|2024-07-28 06:47:20|575.41|572.51|575.42|572.52|575.42|572.52|575.39|572.49|5
1722149250000|2024-07-28 06:47:30|575.41|572.51|575.44|572.54|575.45|572.55|575.36|572.46|10
1722149260000|2024-07-28 06:47:40|575.45|572.55|575.47|572.57|575.49|572.59|575.44|572.54|5
1722149270000|2024-07-28 06:47:50|575.5|572.6|575.57|572.67|575.57|572.67|575.49|572.59|10
1722149280000|2024-07-28 06:48:00|575.55|572.65|575.57|572.67|575.57|572.67|575.55|572.65|8
1722149290000|2024-07-28 06:48:10|575.62|572.72|575.81|572.91|575.81|572.91|575.62|572.72|11
1722149300000|2024-07-28 06:48:20|575.84|572.94|575.8|572.9|575.85|572.95|575.78|572.88|7
1722149310000|2024-07-28 06:48:30|575.82|572.92|575.82|572.92|575.83|572.93|575.8|572.9|6
1722149320000|2024-07-28 06:48:40|575.8|572.9|575.8|572.9|575.8|572.9|575.8|572.9|1
1722149330000|2024-07-28 06:48:50|575.78|572.88|575.78|572.88|575.8|572.9|575.78|572.88|3
1722149340000|2024-07-28 06:49:00|575.77|572.87|575.77|572.87|575.77|572.87|575.76|572.86|3
1722149350000|2024-07-28 06:49:10|575.76|572.86|575.85|572.95|575.86|572.96|575.76|572.86|12
1722149360000|2024-07-28 06:49:20|575.8|572.9|575.78|572.88|575.8|572.9|575.78|572.88|4
1722149370000|2024-07-28 06:49:30|575.8|572.9|575.8|572.9|575.8|572.9|575.78|572.88|3
1722149380000|2024-07-28 06:49:40|575.63|572.73|575.85|572.95|575.86|572.96|575.63|572.73|6
1722149390000|2024-07-28 06:49:50|575.9|573|575.94|573.04|575.96|573.06|575.9|573|8
1722149400000|2024-07-28 06:50:00|575.92|573.02|575.85|572.95|575.92|573.02|575.85|572.95|5
1722149410000|2024-07-28 06:50:10|575.83|572.93|575.78|572.88|575.85|572.95|575.74|572.84|15
1722149420000|2024-07-28 06:50:20|575.75|572.85|575.77|572.87|575.78|572.88|575.75|572.85|3
1722149430000|2024-07-28 06:50:30|575.76|572.86|575.96|573.06|575.96|573.06|575.76|572.86|15
1722149450000|2024-07-28 06:50:50|575.98|573.08|575.92|573.02|575.98|573.08|575.87|572.97|6
1722149460000|2024-07-28 06:51:00|575.94|573.04|575.96|573.06|575.96|573.06|575.92|573.02|4
1722149470000|2024-07-28 06:51:10|576.1|573.2|576.15|573.25|576.15|573.25|576.1|573.2|6
1722149480000|2024-07-28 06:51:20|576.13|573.23|576.11|573.21|576.15|573.25|576.11|573.21|6
1722149490000|2024-07-28 06:51:30|576.09|573.19|576.08|573.18|576.11|573.21|576.08|573.18|4
1722149500000|2024-07-28 06:51:40|576.1|573.2|575.95|573.05|576.1|573.2|575.93|573.03|13
1722149510000|2024-07-28 06:51:50|575.96|573.06|576.01|573.11|576.06|573.16|575.94|573.04|14
1722149520000|2024-07-28 06:52:00|576.03|573.13|575.96|573.06|576.1|573.2|575.96|573.06|10
1722149530000|2024-07-28 06:52:10|575.97|573.07|575.96|573.06|575.97|573.07|575.91|573.01|16
1722149540000|2024-07-28 06:52:20|575.97|573.07|576.06|573.16|576.06|573.16|575.97|573.07|10
1722149550000|2024-07-28 06:52:30|576.07|573.17|576.06|573.16|576.07|573.17|576.06|573.16|2
1722149560000|2024-07-28 06:52:40|576.07|573.17|576.07|573.17|576.07|573.17|576.07|573.17|1
1722149570000|2024-07-28 06:52:50|575.82|572.92|575.89|572.99|576.07|573.17|575.82|572.92|11
1722149580000|2024-07-28 06:53:00|575.86|572.96|575.91|573.01|576.01|573.11|575.79|572.89|17
1722149590000|2024-07-28 06:53:10|575.9|573|575.77|572.87|575.9|573|575.77|572.87|9
1722149600000|2024-07-28 06:53:20|575.88|572.98|575.84|572.94|575.9|573|575.83|572.93|12
1722149610000|2024-07-28 06:53:30|575.85|572.95|575.73|572.83|575.85|572.95|575.73|572.83|8
1722149620000|2024-07-28 06:53:40|575.75|572.85|575.93|573.03|575.94|573.04|575.75|572.85|11
1722149630000|2024-07-28 06:53:50|575.98|573.08|575.98|573.08|575.98|573.08|575.97|573.07|3
1722149640000|2024-07-28 06:54:00|575.93|573.03|575.98|573.08|575.98|573.08|575.93|573.03|4
1722149650000|2024-07-28 06:54:10|575.93|573.03|575.91|573.01|575.93|573.03|575.84|572.94|7
1722149660000|2024-07-28 06:54:20|575.84|572.94|575.81|572.91|575.86|572.96|575.8|572.9|7
1722149670000|2024-07-28 06:54:30|575.73|572.83|575.7|572.8|575.73|572.83|575.7|572.8|7
1722149680000|2024-07-28 06:54:40|575.74|572.84|575.72|572.82|575.74|572.84|575.72|572.82|6
1722149690000|2024-07-28 06:54:50|575.74|572.84|575.82|572.92|575.82|572.92|575.72|572.82|9
1722149700000|2024-07-28 06:55:00|575.91|573.01|575.79|572.89|575.91|573.01|575.77|572.87|8
1722149710000|2024-07-28 06:55:10|575.77|572.87|575.81|572.91|575.81|572.91|575.77|572.87|4
1722149720000|2024-07-28 06:55:20|575.9|573|575.97|573.07|575.97|573.07|575.89|572.99|12
1722149750000|2024-07-28 06:55:50|575.81|572.91|575.97|573.07|575.97|573.07|575.81|572.91|2
1722149760000|2024-07-28 06:56:00|576.05|573.15|576.1|573.2|576.1|573.2|576.05|573.15|6
1722149770000|2024-07-28 06:56:10|576.07|573.17|576.15|573.25|576.16|573.26|576.07|573.17|10
1722149780000|2024-07-28 06:56:20|576.17|573.27|576.24|573.34|576.24|573.34|576.15|573.25|16
1722149790000|2024-07-28 06:56:30|576.22|573.32|576.2|573.3|576.22|573.32|576.2|573.3|2
1722149810000|2024-07-28 06:56:50|576.21|573.31|576.12|573.22|576.21|573.31|576.11|573.21|9
1722149820000|2024-07-28 06:57:00|576.09|573.19|576.12|573.22|576.14|573.24|576.07|573.17|5
1722149830000|2024-07-28 06:57:10|576.13|573.23|576.13|573.23|576.13|573.23|576.13|573.23|1
1722149840000|2024-07-28 06:57:20|576.14|573.24|576.13|573.23|576.14|573.24|576.1|573.2|7
1722149850000|2024-07-28 06:57:30|576.14|573.24|576.13|573.23|576.14|573.24|576.13|573.23|2
1722149860000|2024-07-28 06:57:40|576.14|573.24|576.13|573.23|576.14|573.24|576.13|573.23|2
1722149870000|2024-07-28 06:57:50|576.14|573.24|576.13|573.23|576.14|573.24|576.12|573.22|4
1722149880000|2024-07-28 06:58:00|576.14|573.24|576.12|573.22|576.14|573.24|576.07|573.17|4
1722149890000|2024-07-28 06:58:10|576.09|573.19|576.04|573.14|576.09|573.19|576.04|573.14|3
1722149900000|2024-07-28 06:58:20|576.05|573.15|576.1|573.2|576.1|573.2|576.04|573.14|3
1722149910000|2024-07-28 06:58:30|576.04|573.14|576.05|573.15|576.05|573.15|576.04|573.14|2
1722149920000|2024-07-28 06:58:40|576.04|573.14|576.04|573.14|576.1|573.2|576.04|573.14|4
1722149930000|2024-07-28 06:58:50|576.05|573.15|575.85|572.95|576.05|573.15|575.85|572.95|2
1722149940000|2024-07-28 06:59:00|575.87|572.97|575.85|572.95|575.87|572.97|575.85|572.95|2
1722149950000|2024-07-28 06:59:10|575.87|572.97|575.9|573|575.91|573.01|575.87|572.97|5
1722149960000|2024-07-28 06:59:20|575.91|573.01|575.91|573.01|575.93|573.03|575.91|573.01|3
1722150000000|2024-07-28 07:00:00|575.88|572.98|575.91|573.01|575.91|573.01|575.88|572.98|2
1722150010000|2024-07-28 07:00:10|575.9|573|575.88|572.98|575.9|573|575.88|572.98|2
1722150020000|2024-07-28 07:00:20|575.83|572.93|575.85|572.95|575.85|572.95|575.83|572.93|6
1722150030000|2024-07-28 07:00:30|575.87|572.97|575.85|572.95|575.87|572.97|575.85|572.95|4
1722150050000|2024-07-28 07:00:50|575.87|572.97|575.85|572.95|575.87|572.97|575.83|572.93|4
1722150060000|2024-07-28 07:01:00|575.82|572.92|575.85|572.95|575.85|572.95|575.82|572.92|3
1722150070000|2024-07-28 07:01:10|575.83|572.93|575.83|572.93|575.85|572.95|575.83|572.93|3
1722150080000|2024-07-28 07:01:20|575.82|572.92|575.62|572.72|575.82|572.92|575.62|572.72|5
1722150090000|2024-07-28 07:01:30|575.61|572.71|575.62|572.72|575.62|572.72|575.61|572.71|6
1722150100000|2024-07-28 07:01:40|575.65|572.75|575.65|572.75|575.69|572.79|575.62|572.72|7
1722150110000|2024-07-28 07:01:50|575.62|572.72|575.62|572.72|575.62|572.72|575.62|572.72|1
1722150120000|2024-07-28 07:02:00|575.69|572.79|575.69|572.79|575.69|572.79|575.69|572.79|1
1722150130000|2024-07-28 07:02:10|575.65|572.75|575.53|572.63|575.65|572.75|575.53|572.63|5
1722150140000|2024-07-28 07:02:20|575.52|572.62|575.65|572.75|575.69|572.79|575.52|572.62|8
1722150150000|2024-07-28 07:02:30|575.62|572.72|575.65|572.75|575.69|572.79|575.62|572.72|6
1722150160000|2024-07-28 07:02:40|575.62|572.72|575.56|572.66|575.69|572.79|575.56|572.66|4
1722150170000|2024-07-28 07:02:50|575.59|572.69|575.61|572.71|575.61|572.71|575.56|572.66|12
1722150180000|2024-07-28 07:03:00|575.6|572.7|575.49|572.59|575.62|572.72|575.48|572.58|13
1722150190000|2024-07-28 07:03:10|575.52|572.62|575.5|572.6|575.52|572.62|575.49|572.59|3
1722150200000|2024-07-28 07:03:20|575.49|572.59|575.57|572.67|575.6|572.7|575.49|572.59|7
1722150220000|2024-07-28 07:03:40|575.54|572.64|575.58|572.68|575.61|572.71|575.52|572.62|18
1722150230000|2024-07-28 07:03:50|575.59|572.69|575.72|572.82|575.79|572.89|575.58|572.68|14
1722150240000|2024-07-28 07:04:00|575.75|572.85|575.61|572.71|575.76|572.86|575.59|572.69|9
1722150250000|2024-07-28 07:04:10|575.59|572.69|575.58|572.68|575.61|572.71|575.56|572.66|19
1722150260000|2024-07-28 07:04:20|575.6|572.7|575.6|572.7|575.62|572.72|575.59|572.69|7
1722150270000|2024-07-28 07:04:30|575.62|572.72|575.62|572.72|575.62|572.72|575.6|572.7|7
1722150280000|2024-07-28 07:04:40|575.6|572.7|575.65|572.75|575.66|572.76|575.6|572.7|3
1722150290000|2024-07-28 07:04:50|575.63|572.73|575.58|572.68|575.63|572.73|575.58|572.68|5
1722150300000|2024-07-28 07:05:00|575.55|572.65|575.55|572.65|575.56|572.66|575.55|572.65|3
1722150310000|2024-07-28 07:05:10|575.56|572.66|575.56|572.66|575.58|572.68|575.55|572.65|7
1722150320000|2024-07-28 07:05:20|575.55|572.65|575.41|572.51|575.58|572.68|575.41|572.51|11
1722150330000|2024-07-28 07:05:30|575.13|572.23|575.05|572.15|575.13|572.23|575.02|572.12|18
1722150340000|2024-07-28 07:05:40|575.18|572.28|575.14|572.24|575.25|572.35|575.13|572.23|9
1722150350000|2024-07-28 07:05:50|575.13|572.23|575.16|572.26|575.16|572.26|575.05|572.15|7
1722150360000|2024-07-28 07:06:00|575.12|572.22|575.19|572.29|575.19|572.29|575.05|572.15|17
1722150370000|2024-07-28 07:06:10|575.25|572.35|575.12|572.22|575.25|572.35|575.07|572.17|16
1722150380000|2024-07-28 07:06:20|575.09|572.19|575.12|572.22|575.16|572.26|575.09|572.19|4
1722150390000|2024-07-28 07:06:30|575.06|572.16|575.18|572.28|575.18|572.28|575.06|572.16|13
1722150400000|2024-07-28 07:06:40|575.17|572.27|575.13|572.23|575.19|572.29|575.13|572.23|10
1722150410000|2024-07-28 07:06:50|575.15|572.25|575.15|572.25|575.2|572.3|575.12|572.22|17
1722150420000|2024-07-28 07:07:00|575.14|572.24|575.27|572.37|575.27|572.37|575.14|572.24|15
1722150430000|2024-07-28 07:07:10|575.25|572.35|575.18|572.28|575.28|572.38|575.14|572.24|8
1722150440000|2024-07-28 07:07:20|575.13|572.23|575.15|572.25|575.15|572.25|575|572.1|21
1722150450000|2024-07-28 07:07:30|575.16|572.26|575.16|572.26|575.27|572.37|575.14|572.24|15
1722150460000|2024-07-28 07:07:40|575.21|572.31|575.22|572.32|575.24|572.34|575.2|572.3|10
1722150470000|2024-07-28 07:07:50|575.2|572.3|574.95|572.05|575.25|572.35|574.95|572.05|13
1722150480000|2024-07-28 07:08:00|575.15|572.25|575.16|572.26|575.16|572.26|575.06|572.16|16
1722150490000|2024-07-28 07:08:10|575.19|572.29|575.15|572.25|575.19|572.29|575.15|572.25|6
1722150500000|2024-07-28 07:08:20|575.16|572.26|575.28|572.38|575.28|572.38|575.15|572.25|12
1722150510000|2024-07-28 07:08:30|575.27|572.37|575.27|572.37|575.27|572.37|575.25|572.35|5
1722150520000|2024-07-28 07:08:40|575.24|572.34|575.27|572.37|575.27|572.37|575.24|572.34|4
1722150530000|2024-07-28 07:08:50|575.28|572.38|575.28|572.38|575.28|572.38|575.27|572.37|5
1722150540000|2024-07-28 07:09:00|575.25|572.35|575.24|572.34|575.31|572.41|575.24|572.34|10
1722150550000|2024-07-28 07:09:10|575.25|572.35|575.42|572.52|575.42|572.52|575.25|572.35|16
1722150560000|2024-07-28 07:09:20|575.44|572.54|575.4|572.5|575.44|572.54|575.36|572.46|10
1722150570000|2024-07-28 07:09:30|575.38|572.48|575.42|572.52|575.42|572.52|575.37|572.47|14
1722150580000|2024-07-28 07:09:40|575.4|572.5|575.41|572.51|575.42|572.52|575.39|572.49|15
1722150590000|2024-07-28 07:09:50|575.42|572.52|575.42|572.52|575.42|572.52|575.41|572.51|11
1722150600000|2024-07-28 07:10:00|575.41|572.51|575.29|572.39|575.41|572.51|575.23|572.33|19
1722150610000|2024-07-28 07:10:10|575.32|572.42|575.2|572.3|575.32|572.42|575.17|572.27|19
1722150620000|2024-07-28 07:10:20|575.19|572.29|575.2|572.3|575.2|572.3|575.05|572.15|10
1722150630000|2024-07-28 07:10:30|575.09|572.19|575.15|572.25|575.15|572.25|575.09|572.19|5
1722150640000|2024-07-28 07:10:40|575.14|572.24|575.19|572.29|575.19|572.29|575.14|572.24|5
1722150650000|2024-07-28 07:10:50|575.15|572.25|575.15|572.25|575.15|572.25|575.07|572.17|3
1722150660000|2024-07-28 07:11:00|574.9|572|575.19|572.29|575.19|572.29|574.89|571.99|13
1722150670000|2024-07-28 07:11:10|575.17|572.27|575.19|572.29|575.19|572.29|575.17|572.27|6
1722150680000|2024-07-28 07:11:20|575.16|572.26|575.27|572.37|575.27|572.37|575.16|572.26|3
1722150690000|2024-07-28 07:11:30|575.24|572.34|575.39|572.49|575.4|572.5|575.24|572.34|12
1722150700000|2024-07-28 07:11:40|575.38|572.48|575.38|572.48|575.4|572.5|575.37|572.47|5
1722150710000|2024-07-28 07:11:50|575.4|572.5|575.41|572.51|575.42|572.52|575.39|572.49|11
1722150720000|2024-07-28 07:12:00|575.35|572.45|575.28|572.38|575.39|572.49|575.28|572.38|12
1722150730000|2024-07-28 07:12:10|575.36|572.46|575.28|572.38|575.39|572.49|575.28|572.38|4
1722150740000|2024-07-28 07:12:20|575.27|572.37|575.28|572.38|575.36|572.46|575.27|572.37|4
1722150750000|2024-07-28 07:12:30|575.4|572.5|575.4|572.5|575.4|572.5|575.4|572.5|1
1722150760000|2024-07-28 07:12:40|575.39|572.49|575.37|572.47|575.51|572.61|575.36|572.46|19
1722150770000|2024-07-28 07:12:50|575.45|572.55|575.45|572.55|575.45|572.55|575.37|572.47|9
1722150780000|2024-07-28 07:13:00|575.5|572.6|575.5|572.6|575.5|572.6|575.38|572.48|9
1722150800000|2024-07-28 07:13:20|575.38|572.48|575.54|572.64|575.58|572.68|575.38|572.48|16
1722150810000|2024-07-28 07:13:30|575.53|572.63|575.57|572.67|575.61|572.71|575.53|572.63|6
1722150820000|2024-07-28 07:13:40|575.56|572.66|575.57|572.67|575.57|572.67|575.55|572.65|4
1722150830000|2024-07-28 07:13:50|575.55|572.65|575.63|572.73|575.64|572.74|575.55|572.65|7
1722150840000|2024-07-28 07:14:00|575.65|572.75|575.65|572.75|575.65|572.75|575.4|572.5|5
1722150850000|2024-07-28 07:14:10|575.63|572.73|575.68|572.78|575.69|572.79|575.63|572.73|6
1722150860000|2024-07-28 07:14:20|575.7|572.8|575.71|572.81|575.76|572.86|575.7|572.8|6
1722150870000|2024-07-28 07:14:30|575.76|572.86|575.86|572.96|575.86|572.96|575.73|572.83|8
1722150880000|2024-07-28 07:14:40|575.9|573|575.93|573.03|575.94|573.04|575.9|573|8
1722150890000|2024-07-28 07:14:50|575.92|573.02|576.01|573.11|576.01|573.11|575.92|573.02|8
1722150900000|2024-07-28 07:15:00|576.04|573.14|576.18|573.28|576.18|573.28|576.03|573.13|11
1722150910000|2024-07-28 07:15:10|576.17|573.27|576.18|573.28|576.23|573.33|576.16|573.26|11
1722150920000|2024-07-28 07:15:20|576.19|573.29|576.19|573.29|576.19|573.29|576.14|573.24|7
1722150930000|2024-07-28 07:15:30|576.21|573.31|576.39|573.49|576.39|573.49|576.21|573.31|9
1722150940000|2024-07-28 07:15:40|576.38|573.48|576.31|573.41|576.38|573.48|576.31|573.41|13
1722150950000|2024-07-28 07:15:50|576.32|573.42|576.31|573.41|576.32|573.42|576.3|573.4|14
1722150960000|2024-07-28 07:16:00|576.3|573.4|576.22|573.32|576.31|573.41|576.22|573.32|9
1722150970000|2024-07-28 07:16:10|576.17|573.27|576.17|573.27|576.17|573.27|576.16|573.26|3
1722150980000|2024-07-28 07:16:20|576.16|573.26|576.21|573.31|576.21|573.31|576.16|573.26|7
1722150990000|2024-07-28 07:16:30|576.26|573.36|576.34|573.44|576.34|573.44|576.21|573.31|8
1722151000000|2024-07-28 07:16:40|576.33|573.43|576.34|573.44|576.34|573.44|576.3|573.4|8
1722151010000|2024-07-28 07:16:50|576.31|573.41|576.26|573.36|576.31|573.41|576.22|573.32|5
1722151020000|2024-07-28 07:17:00|576.31|573.41|576.33|573.43|576.35|573.45|576.15|573.25|9
1722151030000|2024-07-28 07:17:10|576.35|573.45|576.31|573.41|576.35|573.45|576.27|573.37|6
1722151040000|2024-07-28 07:17:20|576.33|573.43|576.31|573.41|576.33|573.43|576.31|573.41|6
1722151050000|2024-07-28 07:17:30|576.33|573.43|576.39|573.49|576.39|573.49|576.31|573.41|6
1722151060000|2024-07-28 07:17:40|576.38|573.48|576.38|573.48|576.38|573.48|576.36|573.46|3
1722151070000|2024-07-28 07:17:50|576.36|573.46|576.09|573.19|576.36|573.46|576.09|573.19|10
1722151080000|2024-07-28 07:18:00|576.11|573.21|576.13|573.23|576.15|573.25|576.09|573.19|8
1722151090000|2024-07-28 07:18:10|576.14|573.24|576.13|573.23|576.14|573.24|576.13|573.23|4
1722151100000|2024-07-28 07:18:20|576.15|573.25|576.1|573.2|576.15|573.25|576.1|573.2|5
1722151110000|2024-07-28 07:18:30|576.05|573.15|576.11|573.21|576.11|573.21|575.99|573.09|6
1722151120000|2024-07-28 07:18:40|575.99|573.09|575.97|573.07|575.99|573.09|575.97|573.07|2
1722151130000|2024-07-28 07:18:50|575.93|573.03|575.67|572.77|575.93|573.03|575.66|572.76|13
1722151140000|2024-07-28 07:19:00|575.69|572.79|575.93|573.03|575.94|573.04|575.68|572.78|20
1722151150000|2024-07-28 07:19:10|575.88|572.98|575.98|573.08|575.98|573.08|575.86|572.96|9
1722151160000|2024-07-28 07:19:20|575.95|573.05|575.87|572.97|575.98|573.08|575.87|572.97|12
1722151170000|2024-07-28 07:19:30|575.86|572.96|575.94|573.04|575.94|573.04|575.86|572.96|4
1722151180000|2024-07-28 07:19:40|575.86|572.96|575.86|572.96|575.97|573.07|575.86|572.96|9
1722151190000|2024-07-28 07:19:50|575.85|572.95|575.73|572.83|575.85|572.95|575.71|572.81|15
1722151200000|2024-07-28 07:20:00|575.78|572.88|575.73|572.83|575.82|572.92|575.72|572.82|12
1722151210000|2024-07-28 07:20:10|575.72|572.82|575.7|572.8|575.74|572.84|575.43|572.53|18
1722151220000|2024-07-28 07:20:20|575.69|572.79|575.65|572.75|575.7|572.8|575.65|572.75|8
1722151230000|2024-07-28 07:20:30|575.66|572.76|575.68|572.78|575.7|572.8|575.65|572.75|11
1722151240000|2024-07-28 07:20:40|575.65|572.75|575.68|572.78|575.7|572.8|575.65|572.75|8
1722151250000|2024-07-28 07:20:50|575.65|572.75|575.71|572.81|575.71|572.81|575.64|572.74|15
1722151260000|2024-07-28 07:21:00|575.68|572.78|575.7|572.8|575.71|572.81|575.65|572.75|12
1722151270000|2024-07-28 07:21:10|575.68|572.78|575.7|572.8|575.7|572.8|575.68|572.78|4
1722151280000|2024-07-28 07:21:20|575.68|572.78|575.7|572.8|575.7|572.8|575.68|572.78|4
1722151290000|2024-07-28 07:21:30|575.72|572.82|575.74|572.84|575.82|572.92|575.7|572.8|10
1722151300000|2024-07-28 07:21:40|575.79|572.89|575.83|572.93|575.88|572.98|575.73|572.83|10
1722151310000|2024-07-28 07:21:50|575.8|572.9|575.41|572.51|575.8|572.9|575.39|572.49|15
1722151320000|2024-07-28 07:22:00|575.38|572.48|575.59|572.69|575.59|572.69|575.36|572.46|13
1722151330000|2024-07-28 07:22:10|575.58|572.68|575.46|572.56|575.58|572.68|575.45|572.55|15
1722151340000|2024-07-28 07:22:20|575.45|572.55|575.59|572.69|575.59|572.69|575.45|572.55|9
1722151350000|2024-07-28 07:22:30|575.53|572.63|575.36|572.46|575.53|572.63|575.28|572.38|14
1722151360000|2024-07-28 07:22:40|575.29|572.39|575.42|572.52|575.42|572.52|575.28|572.38|12
1722151370000|2024-07-28 07:22:50|575.41|572.51|575.44|572.54|575.46|572.56|575.4|572.5|10
1722151380000|2024-07-28 07:23:00|575.39|572.49|575.36|572.46|575.39|572.49|575.28|572.38|13
1722151390000|2024-07-28 07:23:10|575.28|572.38|575.42|572.52|575.42|572.52|575.1|572.2|13
1722151400000|2024-07-28 07:23:20|575.41|572.51|575.4|572.5|575.41|572.51|575.36|572.46|24
1722151410000|2024-07-28 07:23:30|575.39|572.49|575.36|572.46|575.43|572.53|575.35|572.45|13
1722151420000|2024-07-28 07:23:40|575.35|572.45|575.36|572.46|575.44|572.54|575.35|572.45|11
1722151430000|2024-07-28 07:23:50|575.35|572.45|575.36|572.46|575.37|572.47|575.28|572.38|6
1722151440000|2024-07-28 07:24:00|575.43|572.53|575.29|572.39|575.44|572.54|575.28|572.38|14
1722151450000|2024-07-28 07:24:10|575.36|572.46|575.43|572.53|575.44|572.54|575.35|572.45|12
1722151460000|2024-07-28 07:24:20|575.44|572.54|575.43|572.53|575.44|572.54|575.4|572.5|10
1722151470000|2024-07-28 07:24:30|575.36|572.46|575.36|572.46|575.43|572.53|575.27|572.37|16
1722151480000|2024-07-28 07:24:40|575.35|572.45|575.43|572.53|575.43|572.53|575.35|572.45|11
1722151490000|2024-07-28 07:24:50|575.39|572.49|575.28|572.38|575.43|572.53|575.23|572.33|7
1722151500000|2024-07-28 07:25:00|575.23|572.33|575.23|572.33|575.27|572.37|575.23|572.33|10
1722151510000|2024-07-28 07:25:10|575.26|572.36|575.23|572.33|575.27|572.37|575.23|572.33|16
1722151520000|2024-07-28 07:25:20|575.27|572.37|575.42|572.52|575.44|572.54|575.26|572.36|12
1722151530000|2024-07-28 07:25:30|575.35|572.45|575.29|572.39|575.41|572.51|575.29|572.39|3
1722151540000|2024-07-28 07:25:40|575.34|572.44|575.36|572.46|575.44|572.54|575.28|572.38|15
1722151550000|2024-07-28 07:25:50|575.4|572.5|575.39|572.49|575.42|572.52|575.36|572.46|17
1722151560000|2024-07-28 07:26:00|575.36|572.46|575.48|572.58|575.53|572.63|575.36|572.46|19
1722151570000|2024-07-28 07:26:10|575.46|572.56|575.46|572.56|575.48|572.58|575.23|572.33|10
1722151580000|2024-07-28 07:26:20|575.43|572.53|575.49|572.59|575.51|572.61|575.42|572.52|10
1722151590000|2024-07-28 07:26:30|575.51|572.61|575.56|572.66|575.57|572.67|575.47|572.57|9
1722151600000|2024-07-28 07:26:40|575.55|572.65|575.68|572.78|575.72|572.82|575.55|572.65|16
1722151610000|2024-07-28 07:26:50|575.67|572.77|575.65|572.75|575.67|572.77|575.64|572.74|12
1722151620000|2024-07-28 07:27:00|575.66|572.76|575.67|572.77|575.67|572.77|575.66|572.76|4
1722151630000|2024-07-28 07:27:10|575.66|572.76|575.79|572.89|575.79|572.89|575.66|572.76|7
1722151640000|2024-07-28 07:27:20|575.78|572.88|575.75|572.85|575.78|572.88|575.75|572.85|9
1722151660000|2024-07-28 07:27:40|575.77|572.87|575.77|572.87|575.77|572.87|575.77|572.87|1
1722151670000|2024-07-28 07:27:50|575.75|572.85|575.75|572.85|575.75|572.85|575.75|572.85|1
1722151690000|2024-07-28 07:28:10|575.77|572.87|575.79|572.89|575.81|572.91|575.77|572.87|7
1722151700000|2024-07-28 07:28:20|575.77|572.87|575.77|572.87|575.77|572.87|575.77|572.87|1
1722151730000|2024-07-28 07:28:50|575.79|572.89|575.79|572.89|575.79|572.89|575.78|572.88|3
1722151760000|2024-07-28 07:29:20|575.63|572.73|575.79|572.89|575.79|572.89|575.63|572.73|2
1722151770000|2024-07-28 07:29:30|575.8|572.9|575.83|572.93|575.86|572.96|575.8|572.9|4
1722151780000|2024-07-28 07:29:40|575.86|572.96|575.83|572.93|575.86|572.96|575.83|572.93|5
1722151790000|2024-07-28 07:29:50|575.86|572.96|575.86|572.96|575.86|572.96|575.86|572.96|1
1722151800000|2024-07-28 07:30:00|575.83|572.93|575.8|572.9|575.83|572.93|575.8|572.9|3
1722151830000|2024-07-28 07:30:30|575.77|572.87|575.77|572.87|575.77|572.87|575.77|572.87|1
1722151840000|2024-07-28 07:30:40|575.75|572.85|575.83|572.93|575.83|572.93|575.74|572.84|9
1722151850000|2024-07-28 07:30:50|575.85|572.95|575.86|572.96|575.86|572.96|575.85|572.95|2
1722151860000|2024-07-28 07:31:00|575.85|572.95|575.83|572.93|575.85|572.95|575.83|572.93|2
1722151870000|2024-07-28 07:31:10|575.85|572.95|575.86|572.96|575.86|572.96|575.85|572.95|2
1722151880000|2024-07-28 07:31:20|575.84|572.94|575.8|572.9|575.84|572.94|575.8|572.9|2
1722151890000|2024-07-28 07:31:30|575.83|572.93|575.83|572.93|575.83|572.93|575.83|572.93|1
1722151900000|2024-07-28 07:31:40|575.8|572.9|575.8|572.9|575.8|572.9|575.8|572.9|1
1722151940000|2024-07-28 07:32:20|575.84|572.94|575.86|572.96|575.87|572.97|575.66|572.76|9
1722151950000|2024-07-28 07:32:30|575.87|572.97|575.86|572.96|575.87|572.97|575.86|572.96|6
1722151960000|2024-07-28 07:32:40|575.84|572.94|575.86|572.96|575.87|572.97|575.84|572.94|14
1722151970000|2024-07-28 07:32:50|575.84|572.94|575.86|572.96|575.87|572.97|575.84|572.94|13
1722151980000|2024-07-28 07:33:00|575.87|572.97|575.96|573.06|575.96|573.06|575.86|572.96|5
1722151990000|2024-07-28 07:33:10|575.94|573.04|575.96|573.06|575.96|573.06|575.92|573.02|4
1722152020000|2024-07-28 07:33:40|576|573.1|576|573.1|576|573.1|576|573.1|1
1722152030000|2024-07-28 07:33:50|575.98|573.08|575.96|573.06|575.98|573.08|575.96|573.06|2
1722152040000|2024-07-28 07:34:00|575.91|573.01|575.89|572.99|575.92|573.02|575.89|572.99|4
1722152050000|2024-07-28 07:34:10|575.88|572.98|575.75|572.85|575.88|572.98|575.75|572.85|7
1722152060000|2024-07-28 07:34:20|575.76|572.86|575.76|572.86|575.77|572.87|575.75|572.85|4
1722152070000|2024-07-28 07:34:30|575.75|572.85|575.75|572.85|575.75|572.85|575.75|572.85|1
1722152100000|2024-07-28 07:35:00|575.92|573.02|575.79|572.89|575.92|573.02|575.79|572.89|15
1722152110000|2024-07-28 07:35:10|575.78|572.88|575.79|572.89|575.86|572.96|575.78|572.88|7
1722152120000|2024-07-28 07:35:20|575.84|572.94|575.99|573.09|575.99|573.09|575.58|572.68|12
1722152130000|2024-07-28 07:35:30|575.98|573.08|576.17|573.27|576.24|573.34|575.98|573.08|12
1722152140000|2024-07-28 07:35:40|576.22|573.32|576.32|573.42|576.34|573.44|576.22|573.32|13
1722152150000|2024-07-28 07:35:50|576.29|573.39|576.34|573.44|576.34|573.44|576.28|573.38|6
1722152160000|2024-07-28 07:36:00|576.35|573.45|576.36|573.46|576.37|573.47|576.35|573.45|9
1722152170000|2024-07-28 07:36:10|576.37|573.47|576.36|573.46|576.37|573.47|576.36|573.46|10
1722152180000|2024-07-28 07:36:20|576.37|573.47|576.37|573.47|576.37|573.47|576.37|573.47|1
1722152190000|2024-07-28 07:36:30|576.36|573.46|576.32|573.42|576.37|573.47|576.32|573.42|9
1722152200000|2024-07-28 07:36:40|576.33|573.43|576.33|573.43|576.33|573.43|576.32|573.42|3
1722152210000|2024-07-28 07:36:50|576.32|573.42|576.26|573.36|576.33|573.43|576.18|573.28|15
1722152220000|2024-07-28 07:37:00|576.29|573.39|576.29|573.39|576.29|573.39|576.18|573.28|12
1722152230000|2024-07-28 07:37:10|576.27|573.37|576.34|573.44|576.34|573.44|576.26|573.36|12
1722152240000|2024-07-28 07:37:20|576.33|573.43|576.35|573.45|576.36|573.46|576.33|573.43|11
1722152250000|2024-07-28 07:37:30|576.34|573.44|576.34|573.44|576.34|573.44|576.33|573.43|9
1722152260000|2024-07-28 07:37:40|576.33|573.43|576.35|573.45|576.36|573.46|576.33|573.43|12
1722152270000|2024-07-28 07:37:50|576.36|573.46|576.61|573.71|576.7|573.8|576.35|573.45|15
1722152280000|2024-07-28 07:38:00|576.57|573.67|576.57|573.67|576.57|573.67|576.57|573.67|1
1722152310000|2024-07-28 07:38:30|576.39|573.49|576.57|573.67|576.57|573.67|576.39|573.49|2
1722152320000|2024-07-28 07:38:40|576.61|573.71|576.62|573.72|576.66|573.76|576.61|573.71|4
1722152330000|2024-07-28 07:38:50|576.58|573.68|576.57|573.67|576.58|573.68|576.57|573.67|2
1722152340000|2024-07-28 07:39:00|576.56|573.66|576.57|573.67|576.57|573.67|576.55|573.65|4
1722152350000|2024-07-28 07:39:10|576.55|573.65|576.55|573.65|576.57|573.67|576.55|573.65|7
1722152360000|2024-07-28 07:39:20|576.57|573.67|576.61|573.71|576.61|573.71|576.55|573.65|6
1722152370000|2024-07-28 07:39:30|576.66|573.76|576.66|573.76|576.66|573.76|576.66|573.76|1
1722152380000|2024-07-28 07:39:40|576.67|573.77|576.71|573.81|576.71|573.81|576.67|573.77|2
1722152400000|2024-07-28 07:40:00|576.8|573.9|576.83|573.93|576.84|573.94|576.8|573.9|5
1722152410000|2024-07-28 07:40:10|576.84|573.94|576.86|573.96|576.86|573.96|576.84|573.94|2
1722152420000|2024-07-28 07:40:20|576.87|573.97|576.91|574.01|576.91|574.01|576.87|573.97|2
1722152450000|2024-07-28 07:40:50|576.89|573.99|576.84|573.94|576.89|573.99|576.84|573.94|2
1722152460000|2024-07-28 07:41:00|576.83|573.93|576.76|573.86|576.84|573.94|576.76|573.86|5
1722152480000|2024-07-28 07:41:20|576.77|573.87|576.74|573.84|576.77|573.87|576.71|573.81|4
1722152490000|2024-07-28 07:41:30|576.69|573.79|576.74|573.84|576.74|573.84|576.48|573.58|4
1722152500000|2024-07-28 07:41:40|576.76|573.86|576.77|573.87|576.77|573.87|576.76|573.86|6
1722152510000|2024-07-28 07:41:50|576.76|573.86|576.79|573.89|576.79|573.89|576.76|573.86|7
1722152520000|2024-07-28 07:42:00|576.77|573.87|576.79|573.89|576.81|573.91|576.77|573.87|11
1722152530000|2024-07-28 07:42:10|576.77|573.87|576.77|573.87|576.77|573.87|576.77|573.87|1
1722152550000|2024-07-28 07:42:30|576.81|573.91|576.85|573.95|576.86|573.96|576.81|573.91|4
1722152560000|2024-07-28 07:42:40|576.86|573.96|576.83|573.93|576.86|573.96|576.83|573.93|6
1722152570000|2024-07-28 07:42:50|576.82|573.92|576.79|573.89|576.83|573.93|576.78|573.88|5
1722152580000|2024-07-28 07:43:00|576.8|573.9|576.79|573.89|576.8|573.9|576.79|573.89|2
1722152590000|2024-07-28 07:43:10|576.78|573.88|576.79|573.89|576.79|573.89|576.78|573.88|6
1722152600000|2024-07-28 07:43:20|576.78|573.88|576.8|573.9|576.81|573.91|576.78|573.88|5
1722152610000|2024-07-28 07:43:30|576.79|573.89|576.83|573.93|576.83|573.93|576.79|573.89|2
1722152620000|2024-07-28 07:43:40|576.82|573.92|576.82|573.92|576.82|573.92|576.82|573.92|1
1722152630000|2024-07-28 07:43:50|576.83|573.93|576.83|573.93|576.83|573.93|576.83|573.93|1
1722152650000|2024-07-28 07:44:10|576.86|573.96|576.86|573.96|576.86|573.96|576.85|573.95|3
1722152660000|2024-07-28 07:44:20|576.85|573.95|576.85|573.95|576.85|573.95|576.85|573.95|1
1722152670000|2024-07-28 07:44:30|576.86|573.96|576.91|574.01|576.91|574.01|576.68|573.78|4
1722152700000|2024-07-28 07:45:00|576.89|573.99|576.77|573.87|576.89|573.99|576.76|573.86|7
1722152730000|2024-07-28 07:45:30|576.81|573.91|576.77|573.87|576.83|573.93|576.76|573.86|6
1722152740000|2024-07-28 07:45:40|576.76|573.86|576.77|573.87|576.77|573.87|576.76|573.86|2
1722152750000|2024-07-28 07:45:50|576.81|573.91|576.83|573.93|576.86|573.96|576.81|573.91|4
1722152760000|2024-07-28 07:46:00|576.86|573.96|576.86|573.96|576.86|573.96|576.86|573.96|1
1722152770000|2024-07-28 07:46:10|576.87|573.97|576.95|574.05|576.95|574.05|576.86|573.96|8
1722152780000|2024-07-28 07:46:20|576.94|574.04|576.91|574.01|576.94|574.04|576.91|574.01|4
1722152790000|2024-07-28 07:46:30|576.89|573.99|576.86|573.96|576.91|574.01|576.84|573.94|11
1722152800000|2024-07-28 07:46:40|576.89|573.99|576.95|574.05|576.95|574.05|576.89|573.99|3
1722152810000|2024-07-28 07:46:50|576.91|574.01|576.68|573.78|576.99|574.09|576.67|573.77|9
1722152820000|2024-07-28 07:47:00|576.67|573.77|576.68|573.78|576.69|573.79|576.66|573.76|6
1722152830000|2024-07-28 07:47:10|576.71|573.81|576.65|573.75|576.71|573.81|576.65|573.75|3
1722152840000|2024-07-28 07:47:20|576.52|573.62|576.64|573.74|576.64|573.74|576.52|573.62|12
1722152850000|2024-07-28 07:47:30|576.63|573.73|576.55|573.65|576.74|573.84|576.51|573.61|13
1722152860000|2024-07-28 07:47:40|576.75|573.85|576.75|573.85|576.75|573.85|576.75|573.85|1
1722152870000|2024-07-28 07:47:50|576.74|573.84|576.74|573.84|576.74|573.84|576.74|573.84|1
1722152880000|2024-07-28 07:48:00|576.75|573.85|576.75|573.85|576.76|573.86|576.73|573.83|13
1722152890000|2024-07-28 07:48:10|576.73|573.83|576.73|573.83|576.75|573.85|576.73|573.83|3
1722152900000|2024-07-28 07:48:20|576.7|573.8|576.68|573.78|576.7|573.8|576.66|573.76|6
1722152910000|2024-07-28 07:48:30|576.65|573.75|576.68|573.78|576.68|573.78|576.65|573.75|4
1722152920000|2024-07-28 07:48:40|576.66|573.76|576.66|573.76|576.7|573.8|576.66|573.76|5
1722152930000|2024-07-28 07:48:50|576.67|573.77|576.73|573.83|576.73|573.83|576.66|573.76|3
1722152940000|2024-07-28 07:49:00|576.74|573.84|576.75|573.85|576.75|573.85|576.74|573.84|4
1722152950000|2024-07-28 07:49:10|576.74|573.84|576.74|573.84|576.75|573.85|576.74|573.84|3
1722152980000|2024-07-28 07:49:40|576.68|573.78|576.64|573.74|576.68|573.78|576.61|573.71|13
1722153000000|2024-07-28 07:50:00|576.56|573.66|576.56|573.66|576.56|573.66|576.56|573.66|1
1722153010000|2024-07-28 07:50:10|576.52|573.62|576.45|573.55|576.52|573.62|576.45|573.55|5
1722153020000|2024-07-28 07:50:20|576.41|573.51|576.4|573.5|576.41|573.51|576.4|573.5|2
1722153030000|2024-07-28 07:50:30|576.44|573.54|576.4|573.5|576.44|573.54|576.4|573.5|2
1722153040000|2024-07-28 07:50:40|576.44|573.54|576.32|573.42|576.44|573.54|576.32|573.42|7
1722153050000|2024-07-28 07:50:50|576.35|573.45|576.32|573.42|576.35|573.45|576.32|573.42|4
1722153060000|2024-07-28 07:51:00|576.35|573.45|576.31|573.41|576.35|573.45|576.31|573.41|3
1722153070000|2024-07-28 07:51:10|576.11|573.21|576.4|573.5|576.4|573.5|576.11|573.21|8
1722153080000|2024-07-28 07:51:20|576.38|573.48|576.37|573.47|576.48|573.58|576.37|573.47|5
1722153090000|2024-07-28 07:51:30|576.45|573.55|576.39|573.49|576.45|573.55|576.31|573.41|8
1722153110000|2024-07-28 07:51:50|576.45|573.55|576.39|573.49|576.45|573.55|576.39|573.49|4
1722153120000|2024-07-28 07:52:00|576.35|573.45|576.39|573.49|576.39|573.49|576.35|573.45|2
1722153150000|2024-07-28 07:52:30|576.38|573.48|576.39|573.49|576.39|573.49|576.37|573.47|4
1722153160000|2024-07-28 07:52:40|576.35|573.45|576.35|573.45|576.39|573.49|576.35|573.45|3
1722153170000|2024-07-28 07:52:50|576.39|573.49|576.39|573.49|576.39|573.49|576.35|573.45|5
1722153180000|2024-07-28 07:53:00|576.38|573.48|576.38|573.48|576.38|573.48|576.38|573.48|1
1722153190000|2024-07-28 07:53:10|576.37|573.47|576.5|573.6|576.5|573.6|576.37|573.47|5
1722153220000|2024-07-28 07:53:40|576.47|573.57|576.47|573.57|576.47|573.57|576.47|573.57|1
1722153230000|2024-07-28 07:53:50|576.46|573.56|576.5|573.6|576.5|573.6|576.46|573.56|8
1722153240000|2024-07-28 07:54:00|576.49|573.59|576.51|573.61|576.53|573.63|576.44|573.54|7
1722153250000|2024-07-28 07:54:10|576.45|573.55|576.45|573.55|576.51|573.61|576.19|573.29|7
1722153260000|2024-07-28 07:54:20|576.51|573.61|576.51|573.61|576.51|573.61|576.45|573.55|3
1722153270000|2024-07-28 07:54:30|576.52|573.62|576.53|573.63|576.59|573.69|576.46|573.56|9
1722153280000|2024-07-28 07:54:40|576.62|573.72|576.56|573.66|576.63|573.73|576.54|573.64|12
1722153300000|2024-07-28 07:55:00|576.57|573.67|576.55|573.65|576.58|573.68|576.49|573.59|9
1722153310000|2024-07-28 07:55:10|576.5|573.6|576.52|573.62|576.54|573.64|576.5|573.6|6
1722153320000|2024-07-28 07:55:20|576.5|573.6|576.5|573.6|576.5|573.6|576.49|573.59|3
1722153330000|2024-07-28 07:55:30|576.47|573.57|576.67|573.77|576.73|573.83|576.47|573.57|10
1722153340000|2024-07-28 07:55:40|576.69|573.79|576.68|573.78|576.69|573.79|576.63|573.73|7
1722153350000|2024-07-28 07:55:50|576.69|573.79|576.66|573.76|576.72|573.82|576.65|573.75|6
1722153360000|2024-07-28 07:56:00|576.65|573.75|576.74|573.84|576.76|573.86|576.65|573.75|6
1722153380000|2024-07-28 07:56:20|576.71|573.81|576.69|573.79|576.71|573.81|576.69|573.79|3
1722153410000|2024-07-28 07:56:50|576.74|573.84|576.69|573.79|576.74|573.84|576.56|573.66|19
1722153420000|2024-07-28 07:57:00|576.62|573.72|576.7|573.8|576.71|573.81|576.62|573.72|15
1722153430000|2024-07-28 07:57:10|576.68|573.78|576.69|573.79|576.7|573.8|576.68|573.78|3
1722153440000|2024-07-28 07:57:20|576.62|573.72|576.57|573.67|576.65|573.75|576.56|573.66|11
1722153450000|2024-07-28 07:57:30|576.58|573.68|576.57|573.67|576.58|573.68|576.57|573.67|2
1722153470000|2024-07-28 07:57:50|576.58|573.68|576.7|573.8|576.7|573.8|576.56|573.66|4
1722153480000|2024-07-28 07:58:00|576.71|573.81|576.73|573.83|576.75|573.85|576.66|573.76|14
1722153490000|2024-07-28 07:58:10|576.75|573.85|576.75|573.85|576.75|573.85|576.73|573.83|5
1722153500000|2024-07-28 07:58:20|576.73|573.83|576.66|573.76|576.73|573.83|576.66|573.76|6
1722153510000|2024-07-28 07:58:30|576.68|573.78|576.68|573.78|576.73|573.83|576.66|573.76|7
1722153520000|2024-07-28 07:58:40|576.66|573.76|576.73|573.83|576.73|573.83|576.66|573.76|2
1722153530000|2024-07-28 07:58:50|576.48|573.58|576.73|573.83|576.73|573.83|576.48|573.58|2
1722153540000|2024-07-28 07:59:00|576.74|573.84|576.72|573.82|576.74|573.84|576.72|573.82|3
1722153550000|2024-07-28 07:59:10|576.74|573.84|576.72|573.82|576.74|573.84|576.72|573.82|2
1722153560000|2024-07-28 07:59:20|576.74|573.84|576.74|573.84|576.74|573.84|576.73|573.83|3
1722153570000|2024-07-28 07:59:30|576.73|573.83|576.74|573.84|576.75|573.85|576.73|573.83|7
1722153580000|2024-07-28 07:59:40|576.73|573.83|576.74|573.84|576.74|573.84|576.73|573.83|2
1722153590000|2024-07-28 07:59:50|576.73|573.83|576.73|573.83|576.73|573.83|576.72|573.82|3
1722153600000|2024-07-28 08:00:00|576.74|573.84|576.76|573.86|576.77|573.87|576.73|573.83|9
1722153610000|2024-07-28 08:00:10|576.77|573.87|576.76|573.86|576.77|573.87|576.76|573.86|4
1722153620000|2024-07-28 08:00:20|576.77|573.87|576.57|573.67|576.77|573.87|576.57|573.67|17
1722153630000|2024-07-28 08:00:30|576.69|573.79|576.7|573.8|576.7|573.8|576.68|573.78|4
1722153640000|2024-07-28 08:00:40|576.68|573.78|576.72|573.82|576.73|573.83|576.67|573.77|7
1722153650000|2024-07-28 08:00:50|576.65|573.75|576.73|573.83|576.74|573.84|576.65|573.75|8
1722153660000|2024-07-28 08:01:00|576.66|573.76|576.81|573.91|576.81|573.91|576.65|573.75|9
1722153670000|2024-07-28 08:01:10|576.78|573.88|576.8|573.9|576.91|574.01|576.73|573.83|13
1722153680000|2024-07-28 08:01:20|576.81|573.91|576.81|573.91|576.82|573.92|576.73|573.83|14
1722153690000|2024-07-28 08:01:30|576.8|573.9|576.61|573.71|576.82|573.92|576.61|573.71|8
1722153710000|2024-07-28 08:01:50|576.65|573.75|576.76|573.86|576.77|573.87|576.65|573.75|4
1722153720000|2024-07-28 08:02:00|576.75|573.85|577.08|574.18|577.08|574.18|576.75|573.85|23
1722153730000|2024-07-28 08:02:10|577.05|574.15|577.08|574.18|577.2|574.3|577.05|574.15|10
1722153740000|2024-07-28 08:02:20|577.12|574.22|577|574.1|577.12|574.22|576.97|574.07|9
1722153750000|2024-07-28 08:02:30|576.99|574.09|577.03|574.13|577.03|574.13|576.93|574.03|6
1722153760000|2024-07-28 08:02:40|576.72|573.82|576.99|574.09|577.04|574.14|576.72|573.82|9
1722153770000|2024-07-28 08:02:50|576.96|574.06|576.96|574.06|576.99|574.09|576.96|574.06|5
1722153780000|2024-07-28 08:03:00|576.95|574.05|576.98|574.08|576.98|574.08|576.95|574.05|7
1722153790000|2024-07-28 08:03:10|576.97|574.07|577|574.1|577.03|574.13|576.97|574.07|3
1722153800000|2024-07-28 08:03:20|577.03|574.13|576.98|574.08|577.03|574.13|576.96|574.06|19
1722153810000|2024-07-28 08:03:30|577.09|574.19|577.07|574.17|577.12|574.22|577.07|574.17|9
1722153820000|2024-07-28 08:03:40|577.09|574.19|577.12|574.22|577.16|574.26|577.09|574.19|11
1722153840000|2024-07-28 08:04:00|577.2|574.3|577.22|574.32|577.43|574.53|577.18|574.28|16
1722153850000|2024-07-28 08:04:10|577.3|574.4|577.18|574.28|577.34|574.44|577.18|574.28|5
1722153860000|2024-07-28 08:04:20|577.19|574.29|577.27|574.37|577.34|574.44|577.18|574.28|7
1722153870000|2024-07-28 08:04:30|577.26|574.36|577.19|574.29|577.28|574.38|577.16|574.26|10
1722153880000|2024-07-28 08:04:40|577.18|574.28|577.16|574.26|577.18|574.28|577.16|574.26|2
1722153890000|2024-07-28 08:04:50|577.17|574.27|577.16|574.26|577.17|574.27|577.15|574.25|6
1722153900000|2024-07-28 08:05:00|577.25|574.35|577.32|574.42|577.32|574.42|577.2|574.3|12
1722153910000|2024-07-28 08:05:10|577.31|574.41|577.24|574.34|577.32|574.42|577.24|574.34|9
1722153920000|2024-07-28 08:05:20|577.25|574.35|577.39|574.49|577.4|574.5|577.24|574.34|15
1722153930000|2024-07-28 08:05:30|577.27|574.37|577.27|574.37|577.33|574.43|577.25|574.35|11
1722153940000|2024-07-28 08:05:40|577.25|574.35|577.07|574.17|577.33|574.43|577.05|574.15|9
1722153950000|2024-07-28 08:05:50|577.05|574.15|577|574.1|577.07|574.17|577|574.1|5
1722153960000|2024-07-28 08:06:00|576.99|574.09|577|574.1|577|574.1|576.99|574.09|6
1722153970000|2024-07-28 08:06:10|576.99|574.09|577.02|574.12|577.02|574.12|576.99|574.09|7
1722153980000|2024-07-28 08:06:20|576.99|574.09|577|574.1|577.01|574.11|576.99|574.09|3
1722153990000|2024-07-28 08:06:30|577.02|574.12|576.99|574.09|577.02|574.12|576.99|574.09|3
1722154000000|2024-07-28 08:06:40|577|574.1|576.99|574.09|577|574.1|576.99|574.09|2
1722154020000|2024-07-28 08:07:00|577|574.1|577|574.1|577|574.1|576.99|574.09|5
1722154030000|2024-07-28 08:07:10|577.02|574.12|577|574.1|577.02|574.12|577|574.1|7
1722154040000|2024-07-28 08:07:20|576.99|574.09|576.99|574.09|577|574.1|576.99|574.09|5
1722154050000|2024-07-28 08:07:30|577|574.1|577|574.1|577.02|574.12|576.99|574.09|6
1722154060000|2024-07-28 08:07:40|576.99|574.09|577.19|574.29|577.19|574.29|576.99|574.09|10
1722154070000|2024-07-28 08:07:50|577.2|574.3|577.19|574.29|577.21|574.31|577.19|574.29|10
1722154080000|2024-07-28 08:08:00|577.2|574.3|577.21|574.31|577.22|574.32|577.2|574.3|4
1722154090000|2024-07-28 08:08:10|577.24|574.34|577.21|574.31|577.24|574.34|577.21|574.31|4
1722154100000|2024-07-28 08:08:20|577.2|574.3|577.21|574.31|577.22|574.32|577.2|574.3|4
1722154110000|2024-07-28 08:08:30|577.2|574.3|577.2|574.3|577.22|574.32|577.2|574.3|7
1722154120000|2024-07-28 08:08:40|577.21|574.31|577.21|574.31|577.22|574.32|577.21|574.31|7
1722154130000|2024-07-28 08:08:50|577.22|574.32|577.2|574.3|577.22|574.32|577.2|574.3|7
1722154140000|2024-07-28 08:09:00|577.21|574.31|577.21|574.31|577.22|574.32|577.2|574.3|13
1722154150000|2024-07-28 08:09:10|577.22|574.32|577.22|574.32|577.22|574.32|577.21|574.31|9
1722154160000|2024-07-28 08:09:20|577.21|574.31|577.22|574.32|577.22|574.32|577.19|574.29|10
1722154190000|2024-07-28 08:09:50|577.21|574.31|577.22|574.32|577.22|574.32|577.21|574.31|2
1722154200000|2024-07-28 08:10:00|577.24|574.34|577.3|574.4|577.3|574.4|577.24|574.34|7
1722154210000|2024-07-28 08:10:10|577.31|574.41|577.31|574.41|577.33|574.43|577.31|574.41|4
1722154220000|2024-07-28 08:10:20|577.32|574.42|577.32|574.42|577.32|574.42|577.31|574.41|3
1722154230000|2024-07-28 08:10:30|577.33|574.43|577.32|574.42|577.33|574.43|577.32|574.42|2
1722154240000|2024-07-28 08:10:40|577.33|574.43|577.4|574.5|577.4|574.5|577.33|574.43|6
1722154250000|2024-07-28 08:10:50|577.42|574.52|577.5|574.6|577.53|574.63|577.42|574.52|4
1722154260000|2024-07-28 08:11:00|577.51|574.61|577.51|574.61|577.53|574.63|577.5|574.6|5
1722154280000|2024-07-28 08:11:20|577.5|574.6|577.42|574.52|577.5|574.6|577.42|574.52|7
1722154290000|2024-07-28 08:11:30|577.46|574.56|577.44|574.54|577.46|574.56|577.42|574.52|3
1722154300000|2024-07-28 08:11:40|577.42|574.52|577.42|574.52|577.46|574.56|577.42|574.52|3
1722154310000|2024-07-28 08:11:50|577.44|574.54|577.42|574.52|577.44|574.54|577.42|574.52|6
1722154320000|2024-07-28 08:12:00|577.44|574.54|577.44|574.54|577.44|574.54|577.42|574.52|3
1722154330000|2024-07-28 08:12:10|577.42|574.52|577.42|574.52|577.42|574.52|577.42|574.52|1
1722154340000|2024-07-28 08:12:20|577.46|574.56|577.42|574.52|577.46|574.56|577.42|574.52|7
1722154350000|2024-07-28 08:12:30|577.44|574.54|577.46|574.56|577.46|574.56|577.44|574.54|2
1722154360000|2024-07-28 08:12:40|577.44|574.54|577.42|574.52|577.46|574.56|577.42|574.52|12
1722154370000|2024-07-28 08:12:50|577.44|574.54|577.46|574.56|577.46|574.56|577.44|574.54|2
1722154380000|2024-07-28 08:13:00|577.44|574.54|577.46|574.56|577.46|574.56|577.44|574.54|2
1722154390000|2024-07-28 08:13:10|577.48|574.58|577.5|574.6|577.5|574.6|577.46|574.56|7
1722154420000|2024-07-28 08:13:40|577.48|574.58|577.6|574.7|577.6|574.7|577.48|574.58|4
1722154430000|2024-07-28 08:13:50|577.67|574.77|577.86|574.96|577.86|574.96|577.66|574.76|4
1722154460000|2024-07-28 08:14:20|577.77|574.87|577.86|574.96|577.86|574.96|577.77|574.87|2
1722154480000|2024-07-28 08:14:40|577.84|574.94|577.84|574.94|577.84|574.94|577.84|574.94|1
1722154500000|2024-07-28 08:15:00|577.88|574.98|577.84|574.94|577.88|574.98|577.84|574.94|2
1722154510000|2024-07-28 08:15:10|577.86|574.96|577.86|574.96|577.86|574.96|577.86|574.96|1
1722154520000|2024-07-28 08:15:20|577.84|574.94|577.9|575|577.9|575|577.84|574.94|3
1722154530000|2024-07-28 08:15:30|577.97|575.07|577.9|575|578.02|575.12|577.9|575|4
1722154540000|2024-07-28 08:15:40|577.94|575.04|577.9|575|577.97|575.07|577.9|575|7
1722154550000|2024-07-28 08:15:50|577.94|575.04|578.07|575.17|578.11|575.21|577.9|575|7
1722154570000|2024-07-28 08:16:10|578.06|575.16|578.03|575.13|578.06|575.16|578.03|575.13|3
1722154580000|2024-07-28 08:16:20|577.97|575.07|578.2|575.3|578.2|575.3|577.97|575.07|6
1722154590000|2024-07-28 08:16:30|578.24|575.34|578.24|575.34|578.24|575.34|578.22|575.32|5
1722154600000|2024-07-28 08:16:40|578.26|575.36|578.28|575.38|578.28|575.38|578.26|575.36|2
1722154610000|2024-07-28 08:16:50|578.33|575.43|578.34|575.44|578.34|575.44|578.28|575.38|7
1722154620000|2024-07-28 08:17:00|578.31|575.41|578.31|575.41|578.33|575.43|578.29|575.39|4
1722154630000|2024-07-28 08:17:10|578.34|575.44|578.34|575.44|578.34|575.44|578.34|575.44|1
1722154660000|2024-07-28 08:17:40|578.36|575.46|578.44|575.54|578.44|575.54|578.36|575.46|4
1722154670000|2024-07-28 08:17:50|578.46|575.56|578.47|575.57|578.55|575.65|578.46|575.56|9
1722154680000|2024-07-28 08:18:00|578.44|575.54|578.41|575.51|578.44|575.54|578.22|575.32|8
1722154690000|2024-07-28 08:18:10|578.39|575.49|578.41|575.51|578.41|575.51|578.39|575.49|2
1722154700000|2024-07-28 08:18:20|578.39|575.49|578.36|575.46|578.41|575.51|578.36|575.46|3
1722154710000|2024-07-28 08:18:30|578.37|575.47|578.39|575.49|578.39|575.49|578.37|575.47|4
1722154730000|2024-07-28 08:18:50|578.38|575.48|578.38|575.48|578.38|575.48|578.38|575.48|1
1722154740000|2024-07-28 08:19:00|578.36|575.46|578.35|575.45|578.37|575.47|578.35|575.45|3
1722154760000|2024-07-28 08:19:20|578.36|575.46|578.34|575.44|578.36|575.46|578.34|575.44|4
1722154780000|2024-07-28 08:19:40|578.36|575.46|578.2|575.3|578.36|575.46|578.19|575.29|7
1722154790000|2024-07-28 08:19:50|578.23|575.33|578.07|575.17|578.23|575.33|578.04|575.14|14
1722154800000|2024-07-28 08:20:00|578.06|575.16|577.97|575.07|578.07|575.17|577.97|575.07|5
1722154810000|2024-07-28 08:20:10|577.99|575.09|577.97|575.07|577.99|575.09|577.97|575.07|2
1722154820000|2024-07-28 08:20:20|577.98|575.08|578|575.1|578|575.1|577.98|575.08|2
1722154830000|2024-07-28 08:20:30|577.89|574.99|577.9|575|577.9|575|577.88|574.98|3
1722154840000|2024-07-28 08:20:40|577.91|575.01|577.88|574.98|577.91|575.01|577.86|574.96|5
1722154850000|2024-07-28 08:20:50|577.85|574.95|577.81|574.91|577.85|574.95|577.81|574.91|2
1722154860000|2024-07-28 08:21:00|577.84|574.94|577.6|574.7|577.84|574.94|577.59|574.69|4
1722154870000|2024-07-28 08:21:10|577.61|574.71|577.6|574.7|577.61|574.71|577.59|574.69|5
1722154880000|2024-07-28 08:21:20|577.59|574.69|577.61|574.71|577.61|574.71|577.59|574.69|5
1722154890000|2024-07-28 08:21:30|577.6|574.7|577.59|574.69|577.61|574.71|577.59|574.69|3
1722154900000|2024-07-28 08:21:40|577.52|574.62|577.52|574.62|577.52|574.62|577.52|574.62|1
1722154910000|2024-07-28 08:21:50|577.43|574.53|577.43|574.53|577.43|574.53|577.43|574.53|1
1722154920000|2024-07-28 08:22:00|577.51|574.61|577.43|574.53|577.51|574.61|577.43|574.53|2
1722154930000|2024-07-28 08:22:10|577.47|574.57|577.51|574.61|577.51|574.61|577.47|574.57|2
1722154940000|2024-07-28 08:22:20|577.47|574.57|577.51|574.61|577.51|574.61|577.47|574.57|2
1722154950000|2024-07-28 08:22:30|577.54|574.64|577.6|574.7|577.61|574.71|577.54|574.64|9
1722154960000|2024-07-28 08:22:40|577.61|574.71|577.61|574.71|577.61|574.71|577.6|574.7|3
1722154970000|2024-07-28 08:22:50|577.6|574.7|577.59|574.69|577.61|574.71|577.59|574.69|5
1722154980000|2024-07-28 08:23:00|577.6|574.7|577.43|574.53|577.6|574.7|577.43|574.53|5
1722155000000|2024-07-28 08:23:20|577.46|574.56|577.05|574.15|577.46|574.56|576.96|574.06|16
1722155010000|2024-07-28 08:23:30|577.06|574.16|577.03|574.13|577.06|574.16|577.02|574.12|15
1722155020000|2024-07-28 08:23:40|577.07|574.17|577.11|574.21|577.11|574.21|577.07|574.17|4
1722155050000|2024-07-28 08:24:10|577.1|574.2|577|574.1|577.13|574.23|577|574.1|9
1722155070000|2024-07-28 08:24:30|576.99|574.09|576.86|573.96|576.99|574.09|576.85|573.95|20
1722155080000|2024-07-28 08:24:40|576.87|573.97|576.87|573.97|576.91|574.01|576.85|573.95|18
1722155090000|2024-07-28 08:24:50|576.85|573.95|576.6|573.7|576.87|573.97|576.59|573.69|17
1722155100000|2024-07-28 08:25:00|576.64|573.74|576.61|573.71|576.64|573.74|576.59|573.69|3
1722155110000|2024-07-28 08:25:10|576.64|573.74|576.77|573.87|576.77|573.87|576.64|573.74|9
1722155120000|2024-07-28 08:25:20|576.81|573.91|576.88|573.98|576.92|574.02|576.81|573.91|20
1722155130000|2024-07-28 08:25:30|576.87|573.97|576.8|573.9|576.87|573.97|576.8|573.9|5
1722155140000|2024-07-28 08:25:40|576.75|573.85|576.58|573.68|576.75|573.85|576.56|573.66|23
1722155150000|2024-07-28 08:25:50|576.56|573.66|576.64|573.74|576.67|573.77|576.56|573.66|10
1722155160000|2024-07-28 08:26:00|576.66|573.76|576.67|573.77|576.7|573.8|576.65|573.75|13
1722155170000|2024-07-28 08:26:10|576.68|573.78|576.63|573.73|576.69|573.79|576.63|573.73|7
1722155180000|2024-07-28 08:26:20|576.62|573.72|576.51|573.61|576.62|573.72|576.51|573.61|14
1722155190000|2024-07-28 08:26:30|576.53|573.63|576.51|573.61|576.54|573.64|576.51|573.61|10
1722155200000|2024-07-28 08:26:40|576.5|573.6|576.57|573.67|576.58|573.68|576.47|573.57|18
1722155210000|2024-07-28 08:26:50|576.58|573.68|576.56|573.66|576.58|573.68|576.53|573.63|11
1722155220000|2024-07-28 08:27:00|576.57|573.67|576.62|573.72|576.62|573.72|576.54|573.64|12
1722155230000|2024-07-28 08:27:10|576.61|573.71|576.59|573.69|576.62|573.72|576.59|573.69|12
1722155240000|2024-07-28 08:27:20|576.62|573.72|576.58|573.68|576.62|573.72|576.58|573.68|5
1722155250000|2024-07-28 08:27:30|576.59|573.69|576.73|573.83|576.73|573.83|576.59|573.69|9
1722155260000|2024-07-28 08:27:40|576.72|573.82|576.73|573.83|576.73|573.83|576.72|573.82|10
1722155270000|2024-07-28 08:27:50|576.72|573.82|576.73|573.83|576.75|573.85|576.72|573.82|10
1722155280000|2024-07-28 08:28:00|576.74|573.84|576.61|573.71|576.74|573.84|576.61|573.71|11
1722155290000|2024-07-28 08:28:10|576.62|573.72|576.62|573.72|576.67|573.77|576.6|573.7|11
1722155300000|2024-07-28 08:28:20|576.64|573.74|576.62|573.72|576.65|573.75|576.62|573.72|7
1722155310000|2024-07-28 08:28:30|576.64|573.74|576.67|573.77|576.67|573.77|576.62|573.72|4
1722155320000|2024-07-28 08:28:40|576.66|573.76|576.61|573.71|576.67|573.77|576.61|573.71|10
1722155330000|2024-07-28 08:28:50|576.6|573.7|576.51|573.61|576.6|573.7|576.51|573.61|10
1722155340000|2024-07-28 08:29:00|576.5|573.6|576.5|573.6|576.5|573.6|576.49|573.59|3
1722155350000|2024-07-28 08:29:10|576.51|573.61|576.56|573.66|576.56|573.66|576.51|573.61|7
1722155360000|2024-07-28 08:29:20|576.55|573.65|576.56|573.66|576.57|573.67|576.55|573.65|12
1722155370000|2024-07-28 08:29:30|576.57|573.67|576.59|573.69|576.59|573.69|576.57|573.67|2
1722155380000|2024-07-28 08:29:40|576.56|573.66|576.61|573.71|576.61|573.71|576.56|573.66|3
1722155390000|2024-07-28 08:29:50|576.65|573.75|576.65|573.75|576.65|573.75|576.62|573.72|11
1722155400000|2024-07-28 08:30:00|576.67|573.77|576.66|573.76|576.71|573.81|576.65|573.75|9
1722155410000|2024-07-28 08:30:10|576.65|573.75|576.51|573.61|576.66|573.76|576.48|573.58|15
1722155420000|2024-07-28 08:30:20|576.53|573.63|576.69|573.79|576.69|573.79|576.53|573.63|6
1722155430000|2024-07-28 08:30:30|576.66|573.76|576.66|573.76|576.66|573.76|576.62|573.72|9
1722155440000|2024-07-28 08:30:40|576.65|573.75|576.83|573.93|576.83|573.93|576.64|573.74|8
1722155450000|2024-07-28 08:30:50|576.82|573.92|576.81|573.91|576.82|573.92|576.81|573.91|2
1722155460000|2024-07-28 08:31:00|576.82|573.92|576.98|574.08|576.99|574.09|576.82|573.92|15
1722155470000|2024-07-28 08:31:10|576.97|574.07|576.97|574.07|577.04|574.14|576.96|574.06|14
1722155480000|2024-07-28 08:31:20|576.95|574.05|576.8|573.9|576.95|574.05|576.72|573.82|15
1722155490000|2024-07-28 08:31:30|576.81|573.91|576.85|573.95|576.85|573.95|576.81|573.91|4
1722155500000|2024-07-28 08:31:40|576.87|573.97|576.87|573.97|576.88|573.98|576.81|573.91|10
1722155510000|2024-07-28 08:31:50|576.86|573.96|576.72|573.82|576.86|573.96|576.7|573.8|10
1722155520000|2024-07-28 08:32:00|576.71|573.81|576.59|573.69|576.8|573.9|576.59|573.69|21
1722155530000|2024-07-28 08:32:10|576.6|573.7|576.8|573.9|576.84|573.94|576.6|573.7|14
1722155540000|2024-07-28 08:32:20|576.79|573.89|576.8|573.9|576.93|574.03|576.79|573.89|15
1722155550000|2024-07-28 08:32:30|576.85|573.95|576.7|573.8|576.85|573.95|576.67|573.77|18
1722155560000|2024-07-28 08:32:40|576.69|573.79|576.63|573.73|576.7|573.8|576.58|573.68|14
1722155570000|2024-07-28 08:32:50|576.6|573.7|576.79|573.89|576.79|573.89|576.6|573.7|12
1722155580000|2024-07-28 08:33:00|576.77|573.87|576.7|573.8|576.81|573.91|576.7|573.8|8
1722155590000|2024-07-28 08:33:10|576.73|573.83|576.66|573.76|576.73|573.83|576.66|573.76|8
1722155600000|2024-07-28 08:33:20|576.58|573.68|576.6|573.7|576.64|573.74|576.58|573.68|5
1722155610000|2024-07-28 08:33:30|576.63|573.73|576.64|573.74|576.65|573.75|576.59|573.69|10
1722155620000|2024-07-28 08:33:40|576.56|573.66|576.38|573.48|576.56|573.66|576.35|573.45|14
1722155630000|2024-07-28 08:33:50|576.36|573.46|576.33|573.43|576.38|573.48|576.33|573.43|13
1722155650000|2024-07-28 08:34:10|576.32|573.42|576.28|573.38|576.33|573.43|576.28|573.38|11
1722155660000|2024-07-28 08:34:20|576.32|573.42|576.28|573.38|576.33|573.43|576.16|573.26|16
1722155670000|2024-07-28 08:34:30|576.3|573.4|576.35|573.45|576.35|573.45|576.28|573.38|6
1722155680000|2024-07-28 08:34:40|576.34|573.44|576.49|573.59|576.51|573.61|576.34|573.44|11
1722155690000|2024-07-28 08:34:50|576.2|573.3|576.5|573.6|576.5|573.6|576.2|573.3|3
1722155700000|2024-07-28 08:35:00|576.44|573.54|576.27|573.37|576.44|573.54|576.27|573.37|9
1722155710000|2024-07-28 08:35:10|576.28|573.38|576.39|573.49|576.39|573.49|576.27|573.37|14
1722155720000|2024-07-28 08:35:20|576.42|573.52|576.42|573.52|576.42|573.52|576.42|573.52|1
1722155730000|2024-07-28 08:35:30|576.41|573.51|576.29|573.39|576.42|573.52|576.29|573.39|9
1722155740000|2024-07-28 08:35:40|576.33|573.43|576.27|573.37|576.33|573.43|576.27|573.37|10
1722155750000|2024-07-28 08:35:50|576.31|573.41|576.27|573.37|576.33|573.43|576.27|573.37|11
1722155760000|2024-07-28 08:36:00|576.3|573.4|576.28|573.38|576.3|573.4|576.28|573.38|4
1722155770000|2024-07-28 08:36:10|576.27|573.37|576.3|573.4|576.33|573.43|576.27|573.37|10
1722155780000|2024-07-28 08:36:20|576.27|573.37|576.17|573.27|576.3|573.4|576.17|573.27|8
1722155790000|2024-07-28 08:36:30|576.16|573.26|576.17|573.27|576.17|573.27|576.15|573.25|7
1722155810000|2024-07-28 08:36:50|576.15|573.25|576.17|573.27|576.17|573.27|576.15|573.25|3
1722155820000|2024-07-28 08:37:00|576.11|573.21|576.05|573.15|576.14|573.24|576.05|573.15|7
1722155830000|2024-07-28 08:37:10|576.06|573.16|576.06|573.16|576.07|573.17|576.05|573.15|5
1722155840000|2024-07-28 08:37:20|576.07|573.17|576.02|573.12|576.07|573.17|576.01|573.11|5
1722155860000|2024-07-28 08:37:40|576.01|573.11|575.99|573.09|576.01|573.11|575.97|573.07|3
1722155870000|2024-07-28 08:37:50|575.98|573.08|575.65|572.75|575.98|573.08|575.65|572.75|2
1722155900000|2024-07-28 08:38:20|575.63|572.73|575.33|572.43|575.63|572.73|575.32|572.42|11
1722155910000|2024-07-28 08:38:30|575.3|572.4|575.23|572.33|575.3|572.4|575.23|572.33|13
1722155920000|2024-07-28 08:38:40|575.2|572.3|575.13|572.23|575.2|572.3|575.06|572.16|8
1722155930000|2024-07-28 08:38:50|575.14|572.24|575.2|572.3|575.23|572.33|575.14|572.24|10
1722155940000|2024-07-28 08:39:00|575.21|572.31|575.22|572.32|575.22|572.32|575.2|572.3|4
1722155950000|2024-07-28 08:39:10|575.2|572.3|575.12|572.22|575.22|572.32|575.1|572.2|6
1722155960000|2024-07-28 08:39:20|575.02|572.12|574.89|571.99|575.02|572.12|574.87|571.97|8
1722155970000|2024-07-28 08:39:30|574.86|571.96|574.71|571.81|574.86|571.96|574.71|571.81|9
1722155980000|2024-07-28 08:39:40|574.69|571.79|574.61|571.71|574.7|571.8|574.61|571.71|9
1722155990000|2024-07-28 08:39:50|574.64|571.74|574.61|571.71|574.64|571.74|574.61|571.71|2
1722156000000|2024-07-28 08:40:00|574.59|571.69|574.49|571.59|574.59|571.69|574.48|571.58|10
1722156010000|2024-07-28 08:40:10|574.5|571.6|574.49|571.59|574.52|571.62|574.48|571.58|13
1722156020000|2024-07-28 08:40:20|574.5|571.6|574.62|571.72|574.62|571.72|574.48|571.58|12
1722156030000|2024-07-28 08:40:30|574.61|571.71|574.61|571.71|574.62|571.72|574.6|571.7|11
1722156040000|2024-07-28 08:40:40|574.62|571.72|574.59|571.69|574.64|571.74|574.59|571.69|10
1722156050000|2024-07-28 08:40:50|574.61|571.71|574.65|571.75|574.65|571.75|574.59|571.69|8
1722156060000|2024-07-28 08:41:00|574.69|571.79|574.79|571.89|574.81|571.91|574.69|571.79|14
1722156070000|2024-07-28 08:41:10|574.78|571.88|574.62|571.72|574.79|571.89|574.62|571.72|13
1722156080000|2024-07-28 08:41:20|574.65|571.75|574.59|571.69|574.65|571.75|574.59|571.69|10
1722156090000|2024-07-28 08:41:30|574.6|571.7|574.62|571.72|574.62|571.72|574.6|571.7|3
1722156100000|2024-07-28 08:41:40|574.63|571.73|574.65|571.75|574.65|571.75|574.63|571.73|2
1722156110000|2024-07-28 08:41:50|574.68|571.78|574.79|571.89|574.79|571.89|574.68|571.78|6
1722156120000|2024-07-28 08:42:00|574.8|571.9|574.82|571.92|574.84|571.94|574.8|571.9|6
1722156130000|2024-07-28 08:42:10|574.84|571.94|574.88|571.98|574.88|571.98|574.81|571.91|5
1722156140000|2024-07-28 08:42:20|574.9|572|574.88|571.98|574.91|572.01|574.88|571.98|4
1722156150000|2024-07-28 08:42:30|574.9|572|574.91|572.01|574.91|572.01|574.9|572|2
1722156160000|2024-07-28 08:42:40|574.95|572.05|574.98|572.08|574.98|572.08|574.95|572.05|2
1722156170000|2024-07-28 08:42:50|575|572.1|575|572.1|575|572.1|575|572.1|1
1722156180000|2024-07-28 08:43:00|575.02|572.12|575.02|572.12|575.02|572.12|575.02|572.12|1
1722156190000|2024-07-28 08:43:10|575.01|572.11|575.07|572.17|575.07|572.17|575|572.1|5
1722156200000|2024-07-28 08:43:20|575.04|572.14|575.04|572.14|575.07|572.17|575.04|572.14|3
1722156210000|2024-07-28 08:43:30|575.07|572.17|575.07|572.17|575.09|572.19|575.07|572.17|3
1722156220000|2024-07-28 08:43:40|575.04|572.14|575.07|572.17|575.07|572.17|575.04|572.14|4
1722156230000|2024-07-28 08:43:50|575.04|572.14|575.04|572.14|575.04|572.14|575.04|572.14|1
1722156240000|2024-07-28 08:44:00|575.07|572.17|575.01|572.11|575.07|572.17|575|572.1|8
1722156250000|2024-07-28 08:44:10|575.02|572.12|575.02|572.12|575.02|572.12|575.02|572.12|1
1722156260000|2024-07-28 08:44:20|575.01|572.11|575.02|572.12|575.02|572.12|575.01|572.11|2
1722156270000|2024-07-28 08:44:30|575.07|572.17|575.07|572.17|575.07|572.17|575.07|572.17|1
1722156280000|2024-07-28 08:44:40|575.09|572.19|575.16|572.26|575.19|572.29|575.09|572.19|4
1722156290000|2024-07-28 08:44:50|575.19|572.29|575.16|572.26|575.19|572.29|575.16|572.26|8
1722156300000|2024-07-28 08:45:00|575.19|572.29|575.13|572.23|575.19|572.29|575.13|572.23|6
1722156310000|2024-07-28 08:45:10|575.19|572.29|575.32|572.42|575.36|572.46|575.19|572.29|5
1722156320000|2024-07-28 08:45:20|575.36|572.46|575.27|572.37|575.36|572.46|575.27|572.37|3
1722156330000|2024-07-28 08:45:30|575.36|572.46|575.36|572.46|575.36|572.46|575.36|572.46|1
1722156340000|2024-07-28 08:45:40|575.27|572.37|575.27|572.37|575.27|572.37|575.27|572.37|1
1722156350000|2024-07-28 08:45:50|575.36|572.46|575.33|572.43|575.36|572.46|575.32|572.42|4
1722156360000|2024-07-28 08:46:00|575.36|572.46|575.2|572.3|575.36|572.46|575.19|572.29|5
1722156370000|2024-07-28 08:46:10|575.19|572.29|575.19|572.29|575.2|572.3|575.19|572.29|3
1722156390000|2024-07-28 08:46:30|575.2|572.3|575.19|572.29|575.2|572.3|575.19|572.29|2
1722156400000|2024-07-28 08:46:40|575.2|572.3|575.19|572.29|575.2|572.3|575.19|572.29|2
1722156410000|2024-07-28 08:46:50|575.2|572.3|575.2|572.3|575.2|572.3|575.2|572.3|1
1722156420000|2024-07-28 08:47:00|575.27|572.37|575.34|572.44|575.36|572.46|575.27|572.37|6
1722156430000|2024-07-28 08:47:10|575.33|572.43|575.33|572.43|575.33|572.43|575.33|572.43|1
1722156440000|2024-07-28 08:47:20|575.43|572.53|575.33|572.43|575.43|572.53|575.33|572.43|5
1722156450000|2024-07-28 08:47:30|575.43|572.53|575.43|572.53|575.43|572.53|575.43|572.53|1
1722156460000|2024-07-28 08:47:40|575.4|572.5|575.47|572.57|575.49|572.59|575.4|572.5|3
1722156470000|2024-07-28 08:47:50|575.67|572.77|575.64|572.74|575.67|572.77|575.64|572.74|2
1722156480000|2024-07-28 08:48:00|575.7|572.8|575.7|572.8|575.7|572.8|575.64|572.74|12
1722156490000|2024-07-28 08:48:10|575.71|572.81|575.71|572.81|575.71|572.81|575.7|572.8|3
1722156500000|2024-07-28 08:48:20|575.75|572.85|575.71|572.81|575.75|572.85|575.71|572.81|2
1722156510000|2024-07-28 08:48:30|575.75|572.85|575.86|572.96|575.86|572.96|575.75|572.85|9
1722156520000|2024-07-28 08:48:40|575.84|572.94|575.84|572.94|575.85|572.95|575.84|572.94|3
1722156530000|2024-07-28 08:48:50|575.85|572.95|575.86|572.96|575.86|572.96|575.85|572.95|2
1722156540000|2024-07-28 08:49:00|575.8|572.9|575.77|572.87|575.8|572.9|575.64|572.74|9
1722156550000|2024-07-28 08:49:10|575.82|572.92|575.82|572.92|575.86|572.96|575.77|572.87|4
1722156560000|2024-07-28 08:49:20|575.77|572.87|575.93|573.03|575.93|573.03|575.77|572.87|7
1722156570000|2024-07-28 08:49:30|575.88|572.98|575.93|573.03|575.96|573.06|575.88|572.98|6
1722156580000|2024-07-28 08:49:40|575.91|573.01|575.93|573.03|575.93|573.03|575.91|573.01|2
1722156600000|2024-07-28 08:50:00|576.1|573.2|576.17|573.27|576.17|573.27|576.1|573.2|4
1722156610000|2024-07-28 08:50:10|576.18|573.28|576.13|573.23|576.18|573.28|576.13|573.23|2
1722156630000|2024-07-28 08:50:30|576.18|573.28|576.27|573.37|576.27|573.37|576.15|573.25|9
1722156660000|2024-07-28 08:51:00|576.3|573.4|576.42|573.52|576.42|573.52|576.27|573.37|5
1722156670000|2024-07-28 08:51:10|576.41|573.51|576.45|573.55|576.47|573.57|576.41|573.51|9
1722156680000|2024-07-28 08:51:20|576.48|573.58|576.45|573.55|576.53|573.63|576.45|573.55|5
1722156690000|2024-07-28 08:51:30|576.48|573.58|576.51|573.61|576.54|573.64|576.48|573.58|4
1722156700000|2024-07-28 08:51:40|576.54|573.64|576.51|573.61|576.54|573.64|576.51|573.61|2
1722156710000|2024-07-28 08:51:50|576.5|573.6|576.37|573.47|576.5|573.6|576.35|573.45|6
1722156720000|2024-07-28 08:52:00|576.39|573.49|576.37|573.47|576.39|573.49|576.37|573.47|2
1722156730000|2024-07-28 08:52:10|576.39|573.49|576.27|573.37|576.39|573.49|576.24|573.34|13
1722156740000|2024-07-28 08:52:20|576.29|573.39|576.25|573.35|576.29|573.39|576.25|573.35|5
1722156750000|2024-07-28 08:52:30|576.26|573.36|576.18|573.28|576.26|573.36|576.04|573.14|8
1722156760000|2024-07-28 08:52:40|576.2|573.3|576.2|573.3|576.2|573.3|576.18|573.28|5
1722156770000|2024-07-28 08:52:50|576.18|573.28|576.33|573.43|576.33|573.43|576.18|573.28|6
1722156780000|2024-07-28 08:53:00|576.35|573.45|576.23|573.33|576.36|573.46|576.23|573.33|15
1722156790000|2024-07-28 08:53:10|576.28|573.38|576.15|573.25|576.28|573.38|576.14|573.24|7
1722156810000|2024-07-28 08:53:30|576.13|573.23|576.15|573.25|576.15|573.25|576.13|573.23|4
1722156820000|2024-07-28 08:53:40|576.13|573.23|576.17|573.27|576.17|573.27|576.11|573.21|8
1722156830000|2024-07-28 08:53:50|576.14|573.24|575.99|573.09|576.17|573.27|575.97|573.07|9
1722156840000|2024-07-28 08:54:00|575.98|573.08|575.97|573.07|575.98|573.08|575.96|573.06|3
1722156850000|2024-07-28 08:54:10|575.98|573.08|575.97|573.07|575.98|573.08|575.96|573.06|5
1722156860000|2024-07-28 08:54:20|575.96|573.06|576.13|573.23|576.13|573.23|575.96|573.06|10
1722156870000|2024-07-28 08:54:30|576.12|573.22|576.13|573.23|576.13|573.23|576.11|573.21|5
1722156880000|2024-07-28 08:54:40|576.14|573.24|576.14|573.24|576.14|573.24|576.14|573.24|1
1722156890000|2024-07-28 08:54:50|576.09|573.19|576.07|573.17|576.1|573.2|576.03|573.13|6
1722156900000|2024-07-28 08:55:00|576.03|573.13|576.07|573.17|576.07|573.17|576.03|573.13|2
1722156910000|2024-07-28 08:55:10|576.05|573.15|576.14|573.24|576.14|573.24|576.04|573.14|5
1722156920000|2024-07-28 08:55:20|576.13|573.23|576.13|573.23|576.13|573.23|576.13|573.23|1
1722156930000|2024-07-28 08:55:30|576.14|573.24|576.14|573.24|576.14|573.24|576.14|573.24|1
1722156940000|2024-07-28 08:55:40|575.9|573|576.01|573.11|576.14|573.24|575.87|572.97|8
1722156950000|2024-07-28 08:55:50|576.07|573.17|576.01|573.11|576.07|573.17|576.01|573.11|2
1722156960000|2024-07-28 08:56:00|576.07|573.17|576.13|573.23|576.13|573.23|576.07|573.17|2
1722156970000|2024-07-28 08:56:10|576.12|573.22|576.07|573.17|576.12|573.22|576.03|573.13|10
1722157000000|2024-07-28 08:56:40|576.03|573.13|576.03|573.13|576.07|573.17|576.03|573.13|5
1722157010000|2024-07-28 08:56:50|576.04|573.14|576|573.1|576.04|573.14|575.93|573.03|6
1722157020000|2024-07-28 08:57:00|575.96|573.06|576.07|573.17|576.07|573.17|575.96|573.06|6
1722157030000|2024-07-28 08:57:10|576.03|573.13|576.04|573.14|576.07|573.17|576.03|573.13|4
1722157040000|2024-07-28 08:57:20|576.02|573.12|576.04|573.14|576.04|573.14|576.01|573.11|8
1722157050000|2024-07-28 08:57:30|576.02|573.12|576.07|573.17|576.07|573.17|576.02|573.12|2
1722157070000|2024-07-28 08:57:50|576.19|573.29|576.27|573.37|576.27|573.37|576.19|573.29|8
1722157080000|2024-07-28 08:58:00|576.28|573.38|576.19|573.29|576.28|573.38|576.19|573.29|5
1722157090000|2024-07-28 08:58:10|576.2|573.3|576.13|573.23|576.22|573.32|576.13|573.23|6
1722157100000|2024-07-28 08:58:20|576.14|573.24|576.27|573.37|576.27|573.37|576.13|573.23|6
1722157120000|2024-07-28 08:58:40|576.1|573.2|576.27|573.37|576.27|573.37|576.08|573.18|5
1722157130000|2024-07-28 08:58:50|576.22|573.32|576.13|573.23|576.23|573.33|576.13|573.23|6
1722157140000|2024-07-28 08:59:00|576.18|573.28|576.14|573.24|576.25|573.35|576.13|573.23|8
1722157150000|2024-07-28 08:59:10|576.11|573.21|576.08|573.18|576.13|573.23|576.06|573.16|7
1722157160000|2024-07-28 08:59:20|576.09|573.19|576.07|573.17|576.12|573.22|576.06|573.16|6
1722157170000|2024-07-28 08:59:30|576.12|573.22|576.08|573.18|576.12|573.22|576.07|573.17|7
1722157180000|2024-07-28 08:59:40|576.11|573.21|576.1|573.2|576.11|573.21|576.08|573.18|4
1722157190000|2024-07-28 08:59:50|576.08|573.18|576.09|573.19|576.1|573.2|576.08|573.18|3
1722157200000|2024-07-28 09:00:00|576.12|573.22|576.11|573.21|576.13|573.23|576.11|573.21|4
1722157210000|2024-07-28 09:00:10|576.12|573.22|576.12|573.22|576.12|573.22|576.1|573.2|5
1722157220000|2024-07-28 09:00:20|576.1|573.2|576.12|573.22|576.12|573.22|576.1|573.2|4
1722157240000|2024-07-28 09:00:40|576.11|573.21|576.13|573.23|576.13|573.23|576.07|573.17|8
1722157250000|2024-07-28 09:00:50|576.14|573.24|576.2|573.3|576.21|573.31|576.11|573.21|13
1722157260000|2024-07-28 09:01:00|576.23|573.33|576.25|573.35|576.31|573.41|576.23|573.33|13
1722157270000|2024-07-28 09:01:10|576.31|573.41|576.42|573.52|576.45|573.55|576.3|573.4|16
1722157280000|2024-07-28 09:01:20|576.43|573.53|576.51|573.61|576.52|573.62|576.42|573.52|8
1722157290000|2024-07-28 09:01:30|576.48|573.58|576.46|573.56|576.49|573.59|576.42|573.52|9
1722157300000|2024-07-28 09:01:40|576.36|573.46|576.53|573.63|576.53|573.63|576.3|573.4|8
1722157310000|2024-07-28 09:01:50|576.44|573.54|576.44|573.54|576.46|573.56|576.44|573.54|3
1722157320000|2024-07-28 09:02:00|576.46|573.56|576.5|573.6|576.5|573.6|576.43|573.53|5
1722157330000|2024-07-28 09:02:10|576.51|573.61|576.45|573.55|576.51|573.61|576.43|573.53|4
1722157340000|2024-07-28 09:02:20|576.43|573.53|576.5|573.6|576.5|573.6|576.43|573.53|2
1722157350000|2024-07-28 09:02:30|576.49|573.59|576.51|573.61|576.51|573.61|576.49|573.59|5
1722157360000|2024-07-28 09:02:40|576.5|573.6|576.37|573.47|576.54|573.64|576.36|573.46|15
1722157370000|2024-07-28 09:02:50|576.38|573.48|576.37|573.47|576.38|573.48|576.36|573.46|4
1722157380000|2024-07-28 09:03:00|576.35|573.45|576.35|573.45|576.37|573.47|576.31|573.41|8
1722157390000|2024-07-28 09:03:10|576.36|573.46|576.4|573.5|576.4|573.5|576.35|573.45|3
1722157400000|2024-07-28 09:03:20|576.35|573.45|576.4|573.5|576.4|573.5|576.35|573.45|3
1722157410000|2024-07-28 09:03:30|576.35|573.45|576.31|573.41|576.36|573.46|576.3|573.4|8
1722157420000|2024-07-28 09:03:40|576.3|573.4|576.29|573.39|576.31|573.41|576.29|573.39|14
1722157430000|2024-07-28 09:03:50|576.36|573.46|576.38|573.48|576.4|573.5|576.36|573.46|7
1722157440000|2024-07-28 09:04:00|576.39|573.49|576.42|573.52|576.42|573.52|576.37|573.47|5
1722157450000|2024-07-28 09:04:10|576.44|573.54|576.42|573.52|576.44|573.54|576.42|573.52|2
1722157460000|2024-07-28 09:04:20|576.44|573.54|576.44|573.54|576.44|573.54|576.44|573.54|1
1722157470000|2024-07-28 09:04:30|576.42|573.52|576.42|573.52|576.42|573.52|576.42|573.52|1
1722157480000|2024-07-28 09:04:40|576.44|573.54|576.6|573.7|576.6|573.7|576.42|573.52|9
1722157490000|2024-07-28 09:04:50|576.57|573.67|576.62|573.72|576.62|573.72|576.57|573.67|7
1722157500000|2024-07-28 09:05:00|576.64|573.74|576.6|573.7|576.64|573.74|576.6|573.7|10
1722157520000|2024-07-28 09:05:20|576.61|573.71|576.6|573.7|576.63|573.73|576.6|573.7|4
1722157530000|2024-07-28 09:05:30|576.61|573.71|576.63|573.73|576.63|573.73|576.61|573.71|9
1722157540000|2024-07-28 09:05:40|576.64|573.74|576.65|573.75|576.67|573.77|576.63|573.73|4
1722157550000|2024-07-28 09:05:50|576.66|573.76|576.97|574.07|576.97|574.07|576.66|573.76|10
1722157560000|2024-07-28 09:06:00|577|574.1|576.92|574.02|577|574.1|576.92|574.02|8
1722157570000|2024-07-28 09:06:10|576.9|574|576.63|573.73|576.9|574|576.55|573.65|16
1722157580000|2024-07-28 09:06:20|576.59|573.69|576.63|573.73|576.67|573.77|576.55|573.65|11
1722157590000|2024-07-28 09:06:30|576.59|573.69|576.58|573.68|576.59|573.69|576.52|573.62|7
1722157600000|2024-07-28 09:06:40|576.59|573.69|576.69|573.79|576.69|573.79|576.58|573.68|7
1722157610000|2024-07-28 09:06:50|576.68|573.78|576.63|573.73|576.68|573.78|576.63|573.73|9
1722157620000|2024-07-28 09:07:00|576.59|573.69|576.55|573.65|576.59|573.69|576.52|573.62|9
1722157630000|2024-07-28 09:07:10|576.52|573.62|576.52|573.62|576.52|573.62|576.5|573.6|3
1722157640000|2024-07-28 09:07:20|576.5|573.6|576.29|573.39|576.5|573.6|576.26|573.36|11
1722157650000|2024-07-28 09:07:30|576.3|573.4|576.29|573.39|576.3|573.4|576.28|573.38|4
1722157660000|2024-07-28 09:07:40|576.31|573.41|576.21|573.31|576.37|573.47|576.21|573.31|10
1722157670000|2024-07-28 09:07:50|576.19|573.29|576.21|573.31|576.21|573.31|576.12|573.22|7
1722157690000|2024-07-28 09:08:10|576.2|573.3|576.27|573.37|576.27|573.37|576.19|573.29|11
1722157700000|2024-07-28 09:08:20|576.23|573.33|576.21|573.31|576.23|573.33|576.2|573.3|4
1722157710000|2024-07-28 09:08:30|576.23|573.33|576.21|573.31|576.23|573.33|576.21|573.31|2
1722157730000|2024-07-28 09:08:50|576.19|573.29|576.12|573.22|576.19|573.29|576.12|573.22|2
1722157740000|2024-07-28 09:09:00|576.03|573.13|576.03|573.13|576.07|573.17|576.03|573.13|3
1722157750000|2024-07-28 09:09:10|576.06|573.16|576.06|573.16|576.06|573.16|576.05|573.15|3
1722157760000|2024-07-28 09:09:20|576.03|573.13|576.06|573.16|576.06|573.16|576.03|573.13|6
1722157770000|2024-07-28 09:09:30|575.99|573.09|575.9|573|575.99|573.09|575.9|573|4
1722157780000|2024-07-28 09:09:40|575.85|572.95|575.9|573|575.9|573|575.85|572.95|2
1722157800000|2024-07-28 09:10:00|575.93|573.03|575.96|573.06|576.02|573.12|575.93|573.03|4
1722157810000|2024-07-28 09:10:10|575.99|573.09|575.99|573.09|575.99|573.09|575.9|573|4
1722157820000|2024-07-28 09:10:20|575.9|573|575.9|573|575.9|573|575.9|573|1
1722157830000|2024-07-28 09:10:30|575.92|573.02|575.92|573.02|575.92|573.02|575.92|573.02|1
1722157840000|2024-07-28 09:10:40|575.91|573.01|575.9|573|575.91|573.01|575.9|573|2
1722157850000|2024-07-28 09:10:50|575.8|572.9|575.97|573.07|575.99|573.09|575.79|572.89|13
1722157860000|2024-07-28 09:11:00|575.99|573.09|576.06|573.16|576.07|573.17|575.97|573.07|15
1722157870000|2024-07-28 09:11:10|576.05|573.15|576.15|573.25|576.17|573.27|576.05|573.15|17
1722157880000|2024-07-28 09:11:20|576.14|573.24|576.28|573.38|576.29|573.39|576.14|573.24|11
1722157890000|2024-07-28 09:11:30|576.31|573.41|576.11|573.21|576.37|573.47|576.1|573.2|22
1722157900000|2024-07-28 09:11:40|576.12|573.22|576.1|573.2|576.12|573.22|576.1|573.2|7
1722157910000|2024-07-28 09:11:50|576.11|573.21|576.1|573.2|576.12|573.22|576.1|573.2|7
1722157920000|2024-07-28 09:12:00|576.09|573.19|576.08|573.18|576.1|573.2|576.06|573.16|10
1722157930000|2024-07-28 09:12:10|576.06|573.16|576.13|573.23|576.13|573.23|576.06|573.16|5
1722157940000|2024-07-28 09:12:20|576.12|573.22|576.1|573.2|576.13|573.23|576.1|573.2|5
1722157960000|2024-07-28 09:12:40|576.06|573.16|576.06|573.16|576.06|573.16|576.06|573.16|1
1722157980000|2024-07-28 09:13:00|576.09|573.19|576.39|573.49|576.42|573.52|576.09|573.19|15
1722157990000|2024-07-28 09:13:10|576.4|573.5|576.5|573.6|576.5|573.6|576.39|573.49|8
1722158000000|2024-07-28 09:13:20|576.46|573.56|576.46|573.56|576.46|573.56|576.46|573.56|1
1722158020000|2024-07-28 09:13:40|576.42|573.52|576.39|573.49|576.42|573.52|576.38|573.48|4
1722158030000|2024-07-28 09:13:50|576.38|573.48|576.35|573.45|576.39|573.49|576.35|573.45|14
1722158040000|2024-07-28 09:14:00|576.33|573.43|576.13|573.23|576.33|573.43|576.08|573.18|25
1722158050000|2024-07-28 09:14:10|576.11|573.21|576.09|573.19|576.11|573.21|576.09|573.19|2
1722158060000|2024-07-28 09:14:20|576.08|573.18|575.99|573.09|576.08|573.18|575.99|573.09|15
1722158070000|2024-07-28 09:14:30|576.01|573.11|576.04|573.14|576.04|573.14|575.99|573.09|11
1722158080000|2024-07-28 09:14:40|576.03|573.13|576.05|573.15|576.1|573.2|576|573.1|15
1722158090000|2024-07-28 09:14:50|576.04|573.14|576.03|573.13|576.04|573.14|575.98|573.08|11
1722158100000|2024-07-28 09:15:00|576.01|573.11|576.03|573.13|576.04|573.14|575.99|573.09|12
1722158110000|2024-07-28 09:15:10|576.04|573.14|576.03|573.13|576.06|573.16|576.03|573.13|4
1722158120000|2024-07-28 09:15:20|576.01|573.11|575.99|573.09|576.01|573.11|575.96|573.06|6
1722158130000|2024-07-28 09:15:30|575.98|573.08|576.04|573.14|576.06|573.16|575.96|573.06|11
1722158140000|2024-07-28 09:15:40|576.06|573.16|576.03|573.13|576.06|573.16|576.03|573.13|9
1722158150000|2024-07-28 09:15:50|576.04|573.14|575.91|573.01|576.04|573.14|575.89|572.99|7
1722158160000|2024-07-28 09:16:00|575.89|572.99|575.93|573.03|575.95|573.05|575.89|572.99|12
1722158170000|2024-07-28 09:16:10|575.92|573.02|575.88|572.98|575.92|573.02|575.82|572.92|10
1722158190000|2024-07-28 09:16:30|575.84|572.94|575.8|572.9|575.84|572.94|575.8|572.9|2
1722158200000|2024-07-28 09:16:40|575.78|572.88|575.74|572.84|575.79|572.89|575.73|572.83|7
1722158210000|2024-07-28 09:16:50|575.78|572.88|575.89|572.99|575.89|572.99|575.78|572.88|13
1722158220000|2024-07-28 09:17:00|575.91|573.01|575.83|572.93|575.91|573.01|575.83|572.93|7
1722158230000|2024-07-28 09:17:10|575.84|572.94|576.04|573.14|576.05|573.15|575.83|572.93|15
1722158240000|2024-07-28 09:17:20|576.02|573.12|575.95|573.05|576.06|573.16|575.95|573.05|13
1722158250000|2024-07-28 09:17:30|575.96|573.06|575.94|573.04|575.97|573.07|575.87|572.97|16
1722158260000|2024-07-28 09:17:40|575.95|573.05|575.95|573.05|575.96|573.06|575.94|573.04|9
1722158270000|2024-07-28 09:17:50|575.93|573.03|575.93|573.03|575.93|573.03|575.93|573.03|1
1722158280000|2024-07-28 09:18:00|575.88|572.98|575.89|572.99|575.94|573.04|575.87|572.97|7
1722158290000|2024-07-28 09:18:10|575.88|572.98|575.85|572.95|575.95|573.05|575.85|572.95|8
1722158300000|2024-07-28 09:18:20|575.86|572.96|575.71|572.81|575.87|572.97|575.71|572.81|3
1722158310000|2024-07-28 09:18:30|575.7|572.8|575.69|572.79|575.7|572.8|575.69|572.79|2
1722158320000|2024-07-28 09:18:40|575.7|572.8|575.69|572.79|575.7|572.8|575.69|572.79|2
1722158330000|2024-07-28 09:18:50|575.7|572.8|575.7|572.8|575.71|572.81|575.69|572.79|8
1722158340000|2024-07-28 09:19:00|575.69|572.79|575.69|572.79|575.71|572.81|575.69|572.79|8
1722158350000|2024-07-28 09:19:10|575.7|572.8|575.86|572.96|575.92|573.02|575.7|572.8|14
1722158360000|2024-07-28 09:19:20|575.88|572.98|576.09|573.19|576.09|573.19|575.88|572.98|15
1722158370000|2024-07-28 09:19:30|576.1|573.2|576.13|573.23|576.15|573.25|576.08|573.18|7
1722158380000|2024-07-28 09:19:40|576.14|573.24|576.1|573.2|576.15|573.25|576.1|573.2|9
1722158390000|2024-07-28 09:19:50|576.11|573.21|576.08|573.18|576.15|573.25|576.08|573.18|12
1722158400000|2024-07-28 09:20:00|576.09|573.19|575.96|573.06|576.09|573.19|575.93|573.03|19
1722158410000|2024-07-28 09:20:10|575.93|573.03|575.78|572.88|575.93|573.03|575.76|572.86|15
1722158420000|2024-07-28 09:20:20|575.8|572.9|575.78|572.88|575.8|572.9|575.78|572.88|6
1722158430000|2024-07-28 09:20:30|575.76|572.86|575.84|572.94|575.86|572.96|575.76|572.86|11
1722158440000|2024-07-28 09:20:40|575.83|572.93|575.86|572.96|575.86|572.96|575.83|572.93|4
1722158450000|2024-07-28 09:20:50|575.84|572.94|575.83|572.93|575.86|572.96|575.83|572.93|6
1722158460000|2024-07-28 09:21:00|575.84|572.94|575.86|572.96|575.86|572.96|575.8|572.9|12
1722158470000|2024-07-28 09:21:10|575.87|572.97|575.96|573.06|576|573.1|575.87|572.97|10
1722158480000|2024-07-28 09:21:20|575.99|573.09|576.03|573.13|576.03|573.13|575.99|573.09|5
1722158490000|2024-07-28 09:21:30|576.02|573.12|575.93|573.03|576.03|573.13|575.93|573.03|5
1722158500000|2024-07-28 09:21:40|575.94|573.04|575.96|573.06|575.96|573.06|575.93|573.03|4
1722158510000|2024-07-28 09:21:50|575.97|573.07|575.94|573.04|575.97|573.07|575.94|573.04|3
1722158520000|2024-07-28 09:22:00|575.95|573.05|575.96|573.06|575.96|573.06|575.95|573.05|4
1722158530000|2024-07-28 09:22:10|575.98|573.08|576.06|573.16|576.06|573.16|575.97|573.07|6
1722158540000|2024-07-28 09:22:20|576.09|573.19|576.09|573.19|576.09|573.19|576.06|573.16|10
1722158550000|2024-07-28 09:22:30|576.07|573.17|576.06|573.16|576.09|573.19|576.03|573.13|6
1722158560000|2024-07-28 09:22:40|576.04|573.14|576.19|573.29|576.21|573.31|576.04|573.14|14
1722158570000|2024-07-28 09:22:50|576.16|573.26|576.15|573.25|576.17|573.27|576.14|573.24|9
1722158580000|2024-07-28 09:23:00|576.16|573.26|576.11|573.21|576.16|573.26|576.11|573.21|5
1722158600000|2024-07-28 09:23:20|576.16|573.26|576.16|573.26|576.16|573.26|576.16|573.26|1
1722158610000|2024-07-28 09:23:30|576.17|573.27|576.25|573.35|576.27|573.37|576.16|573.26|7
1722158620000|2024-07-28 09:23:40|576.27|573.37|576.35|573.45|576.38|573.48|576.25|573.35|8
1722158630000|2024-07-28 09:23:50|576.38|573.48|576.35|573.45|576.38|573.48|576.35|573.45|2
1722158640000|2024-07-28 09:24:00|576.4|573.5|576.29|573.39|576.4|573.5|576.29|573.39|7
1722158650000|2024-07-28 09:24:10|576.3|573.4|576.3|573.4|576.31|573.41|576.29|573.39|4
1722158660000|2024-07-28 09:24:20|576.34|573.44|576.42|573.52|576.45|573.55|576.34|573.44|6
1722158670000|2024-07-28 09:24:30|576.45|573.55|576.48|573.58|576.48|573.58|576.42|573.52|3
1722158680000|2024-07-28 09:24:40|576.5|573.6|576.57|573.67|576.58|573.68|576.5|573.6|4
1722158690000|2024-07-28 09:24:50|576.53|573.63|576.49|573.59|576.53|573.63|576.49|573.59|2
1722158700000|2024-07-28 09:25:00|576.48|573.58|576.38|573.48|576.48|573.58|576.38|573.48|4
1722158710000|2024-07-28 09:25:10|576.4|573.5|576.42|573.52|576.48|573.58|576.4|573.5|8
1722158720000|2024-07-28 09:25:20|576.4|573.5|576.42|573.52|576.42|573.52|576.4|573.5|4
1722158730000|2024-07-28 09:25:30|576.4|573.5|576.35|573.45|576.4|573.5|576.35|573.45|2
1722158740000|2024-07-28 09:25:40|576.38|573.48|576.35|573.45|576.38|573.48|576.35|573.45|2
1722158750000|2024-07-28 09:25:50|576.31|573.41|576.42|573.52|576.48|573.58|576.31|573.41|4
1722158760000|2024-07-28 09:26:00|576.4|573.5|576.4|573.5|576.4|573.5|576.35|573.45|4
1722158770000|2024-07-28 09:26:10|576.38|573.48|576.4|573.5|576.4|573.5|576.35|573.45|6
1722158780000|2024-07-28 09:26:20|576.35|573.45|576.27|573.37|576.35|573.45|576.27|573.37|6
1722158790000|2024-07-28 09:26:30|576.29|573.39|576.29|573.39|576.3|573.4|576.27|573.37|7
1722158800000|2024-07-28 09:26:40|576.25|573.35|576.25|573.35|576.25|573.35|576.25|573.35|1
1722158810000|2024-07-28 09:26:50|576.29|573.39|576.17|573.27|576.3|573.4|576.17|573.27|7
1722158820000|2024-07-28 09:27:00|576.16|573.26|576.18|573.28|576.18|573.28|576.09|573.19|16
1722158840000|2024-07-28 09:27:20|576.16|573.26|576.16|573.26|576.16|573.26|576.15|573.25|3
1722158850000|2024-07-28 09:27:30|576.15|573.25|576.16|573.26|576.16|573.26|576.12|573.22|4
1722158860000|2024-07-28 09:27:40|576.15|573.25|576.14|573.24|576.15|573.25|576.13|573.23|13
1722158870000|2024-07-28 09:27:50|576.16|573.26|576.13|573.23|576.16|573.26|576.13|573.23|5
1722158880000|2024-07-28 09:28:00|576.14|573.24|576.16|573.26|576.17|573.27|576.13|573.23|9
1722158890000|2024-07-28 09:28:10|576.2|573.3|576.24|573.34|576.24|573.34|576.2|573.3|6
1722158900000|2024-07-28 09:28:20|576.3|573.4|576.3|573.4|576.3|573.4|576.29|573.39|3
1722158910000|2024-07-28 09:28:30|576.29|573.39|576.39|573.49|576.39|573.49|576.29|573.39|4
1722158920000|2024-07-28 09:28:40|576.4|573.5|576.49|573.59|576.49|573.59|576.39|573.49|11
1722158930000|2024-07-28 09:28:50|576.48|573.58|576.4|573.5|576.48|573.58|576.4|573.5|3
1722158940000|2024-07-28 09:29:00|576.44|573.54|576.34|573.44|576.44|573.54|576.34|573.44|4
1722158950000|2024-07-28 09:29:10|576.3|573.4|576.3|573.4|576.31|573.41|576.3|573.4|3
1722158970000|2024-07-28 09:29:30|576.31|573.41|576.39|573.49|576.39|573.49|576.31|573.41|4
1722158990000|2024-07-28 09:29:50|576.37|573.47|576.37|573.47|576.37|573.47|576.37|573.47|1
1722159000000|2024-07-28 09:30:00|576.34|573.44|576.27|573.37|576.34|573.44|576.25|573.35|12
1722159010000|2024-07-28 09:30:10|576.29|573.39|576.39|573.49|576.39|573.49|576.27|573.37|6
1722159020000|2024-07-28 09:30:20|576.4|573.5|576.47|573.57|576.49|573.59|576.4|573.5|4
1722159030000|2024-07-28 09:30:30|576.52|573.62|576.5|573.6|576.66|573.76|576.47|573.57|13
1722159040000|2024-07-28 09:30:40|576.54|573.64|576.49|573.59|576.54|573.64|576.49|573.59|3
1722159050000|2024-07-28 09:30:50|576.5|573.6|576.5|573.6|576.5|573.6|576.49|573.59|9
1722159060000|2024-07-28 09:31:00|576.49|573.59|576.5|573.6|576.5|573.6|576.44|573.54|9
1722159070000|2024-07-28 09:31:10|576.58|573.68|576.58|573.68|576.59|573.69|576.58|573.68|7
1722159080000|2024-07-28 09:31:20|576.55|573.65|576.6|573.7|576.6|573.7|576.5|573.6|10
1722159090000|2024-07-28 09:31:30|576.61|573.71|576.64|573.74|576.64|573.74|576.61|573.71|8
1722159110000|2024-07-28 09:31:50|576.62|573.72|576.6|573.7|576.62|573.72|576.59|573.69|7
1722159120000|2024-07-28 09:32:00|576.59|573.69|576.61|573.71|576.61|573.71|576.59|573.69|3
1722159130000|2024-07-28 09:32:10|576.6|573.7|576.51|573.61|576.6|573.7|576.5|573.6|9
1722159140000|2024-07-28 09:32:20|576.5|573.6|576.4|573.5|576.5|573.6|576.4|573.5|8
1722159150000|2024-07-28 09:32:30|576.41|573.51|576.43|573.53|576.43|573.53|576.4|573.5|3
1722159160000|2024-07-28 09:32:40|576.44|573.54|576.57|573.67|576.58|573.68|576.44|573.54|12
1722159170000|2024-07-28 09:32:50|576.58|573.68|576.61|573.71|576.61|573.71|576.58|573.68|6
1722159180000|2024-07-28 09:33:00|576.64|573.74|576.67|573.77|576.68|573.78|576.64|573.74|4
1722159190000|2024-07-28 09:33:10|576.71|573.81|576.7|573.8|576.71|573.81|576.68|573.78|8
1722159200000|2024-07-28 09:33:20|576.68|573.78|576.71|573.81|576.72|573.82|576.68|573.78|9
1722159210000|2024-07-28 09:33:30|576.7|573.8|576.69|573.79|576.71|573.81|576.67|573.77|8
1722159220000|2024-07-28 09:33:40|576.66|573.76|576.69|573.79|576.69|573.79|576.66|573.76|9
1722159230000|2024-07-28 09:33:50|576.68|573.78|576.75|573.85|576.75|573.85|576.67|573.77|18
1722159240000|2024-07-28 09:34:00|576.74|573.84|576.82|573.92|576.86|573.96|576.72|573.82|11
1722159250000|2024-07-28 09:34:10|576.81|573.91|577|574.1|577.08|574.18|576.81|573.91|19
1722159260000|2024-07-28 09:34:20|577.01|574.11|577.13|574.23|577.18|574.28|577.01|574.11|12
1722159270000|2024-07-28 09:34:30|577.08|574.18|577.13|574.23|577.17|574.27|577.05|574.15|9
1722159280000|2024-07-28 09:34:40|577.09|574.19|577.09|574.19|577.09|574.19|577.09|574.19|1
1722159290000|2024-07-28 09:34:50|577.08|574.18|576.98|574.08|577.08|574.18|576.91|574.01|6
1722159300000|2024-07-28 09:35:00|577|574.1|576.92|574.02|577|574.1|576.9|574|8
1722159310000|2024-07-28 09:35:10|576.94|574.04|576.92|574.02|577|574.1|576.91|574.01|8
1722159320000|2024-07-28 09:35:20|576.91|574.01|576.8|573.9|576.91|574.01|576.75|573.85|10
1722159330000|2024-07-28 09:35:30|576.81|573.91|576.88|573.98|576.88|573.98|576.8|573.9|7
1722159340000|2024-07-28 09:35:40|576.87|573.97|576.88|573.98|576.9|574|576.85|573.95|5
1722159350000|2024-07-28 09:35:50|576.85|573.95|576.84|573.94|576.87|573.97|576.84|573.94|4
1722159360000|2024-07-28 09:36:00|576.81|573.91|576.69|573.79|576.82|573.92|576.68|573.78|19
1722159370000|2024-07-28 09:36:10|576.68|573.78|576.72|573.82|576.73|573.83|576.68|573.78|20
1722159380000|2024-07-28 09:36:20|576.71|573.81|576.86|573.96|576.87|573.97|576.71|573.81|19
1722159390000|2024-07-28 09:36:30|576.87|573.97|576.92|574.02|576.92|574.02|576.87|573.97|4
1722159400000|2024-07-28 09:36:40|576.93|574.03|576.92|574.02|576.93|574.03|576.91|574.01|8
1722159410000|2024-07-28 09:36:50|576.91|574.01|576.91|574.01|576.92|574.02|576.91|574.01|9
1722159420000|2024-07-28 09:37:00|576.92|574.02|577|574.1|577|574.1|576.92|574.02|3
1722159430000|2024-07-28 09:37:10|576.99|574.09|577|574.1|577.02|574.12|576.99|574.09|6
1722159440000|2024-07-28 09:37:20|577.01|574.11|577.06|574.16|577.06|574.16|577.01|574.11|3
1722159450000|2024-07-28 09:37:30|577.03|574.13|577.38|574.48|577.38|574.48|577.03|574.13|12
1722159460000|2024-07-28 09:37:40|577.35|574.45|577.38|574.48|577.38|574.48|577.3|574.4|10
1722159470000|2024-07-28 09:37:50|577.37|574.47|577.4|574.5|577.4|574.5|577.34|574.44|11
1722159480000|2024-07-28 09:38:00|577.39|574.49|577.59|574.69|577.65|574.75|577.39|574.49|9
1722159490000|2024-07-28 09:38:10|577.55|574.65|577.48|574.58|577.57|574.67|577.46|574.56|8
1722159500000|2024-07-28 09:38:20|577.5|574.6|577.5|574.6|577.5|574.6|577.48|574.58|3
1722159510000|2024-07-28 09:38:30|577.48|574.58|577.5|574.6|577.5|574.6|577.48|574.58|4
1722159520000|2024-07-28 09:38:40|577.48|574.58|577.48|574.58|577.48|574.58|577.48|574.58|1
1722159530000|2024-07-28 09:38:50|577.39|574.49|577.38|574.48|577.42|574.52|577.34|574.44|9
1722159540000|2024-07-28 09:39:00|577.39|574.49|577.5|574.6|577.5|574.6|577.37|574.47|14
1722159550000|2024-07-28 09:39:10|577.52|574.62|577.42|574.52|577.52|574.62|577.42|574.52|7
1722159560000|2024-07-28 09:39:20|577.4|574.5|577.35|574.45|577.43|574.53|577.34|574.44|16
1722159570000|2024-07-28 09:39:30|577.34|574.44|577.42|574.52|577.42|574.52|577.34|574.44|16
1722159580000|2024-07-28 09:39:40|577.4|574.5|577.38|574.48|577.42|574.52|577.34|574.44|13
1722159590000|2024-07-28 09:39:50|577.36|574.46|577.36|574.46|577.38|574.48|577.34|574.44|13
1722159600000|2024-07-28 09:40:00|577.35|574.45|577.27|574.37|577.39|574.49|577.27|574.37|15
1722159610000|2024-07-28 09:40:10|577.28|574.38|577.16|574.26|577.29|574.39|577.15|574.25|10
1722159620000|2024-07-28 09:40:20|577.17|574.27|577.17|574.27|577.18|574.28|577.16|574.26|14
1722159630000|2024-07-28 09:40:30|577.18|574.28|577.18|574.28|577.18|574.28|577.18|574.28|1
1722159640000|2024-07-28 09:40:40|577.17|574.27|577.1|574.2|577.17|574.27|577.1|574.2|7
1722159650000|2024-07-28 09:40:50|577.08|574.18|577.08|574.18|577.1|574.2|577.06|574.16|4
1722159660000|2024-07-28 09:41:00|577.09|574.19|577.1|574.2|577.1|574.2|577.09|574.19|4
1722159670000|2024-07-28 09:41:10|577.08|574.18|577.08|574.18|577.08|574.18|577.08|574.18|1
1722159680000|2024-07-28 09:41:20|577.04|574.14|577.08|574.18|577.09|574.19|577.04|574.14|13
1722159690000|2024-07-28 09:41:30|577.06|574.16|577.08|574.18|577.08|574.18|577.06|574.16|10
1722159700000|2024-07-28 09:41:40|577.06|574.16|577.06|574.16|577.08|574.18|577.06|574.16|5
1722159710000|2024-07-28 09:41:50|577.08|574.18|577.06|574.16|577.09|574.19|577.03|574.13|15
1722159720000|2024-07-28 09:42:00|577.08|574.18|577.06|574.16|577.09|574.19|577.06|574.16|8
1722159730000|2024-07-28 09:42:10|577.04|574.14|576.94|574.04|577.08|574.18|576.81|573.91|19
1722159740000|2024-07-28 09:42:20|576.99|574.09|576.88|573.98|577|574.1|576.88|573.98|5
1722159750000|2024-07-28 09:42:30|576.86|573.96|576.81|573.91|576.86|573.96|576.8|573.9|8
1722159760000|2024-07-28 09:42:40|576.82|573.92|576.81|573.91|576.83|573.93|576.8|573.9|12
1722159770000|2024-07-28 09:42:50|576.82|573.92|576.83|573.93|576.83|573.93|576.81|573.91|4
1722159780000|2024-07-28 09:43:00|576.82|573.92|576.83|573.93|576.83|573.93|576.82|573.92|12
1722159790000|2024-07-28 09:43:10|576.81|573.91|576.86|573.96|576.88|573.98|576.81|573.91|12
1722159800000|2024-07-28 09:43:20|576.88|573.98|576.89|573.99|576.89|573.99|576.87|573.97|10
1722159810000|2024-07-28 09:43:30|576.86|573.96|576.81|573.91|576.86|573.96|576.81|573.91|4
1722159820000|2024-07-28 09:43:40|576.86|573.96|576.81|573.91|576.87|573.97|576.81|573.91|9
1722159850000|2024-07-28 09:44:10|576.86|573.96|576.88|573.98|576.88|573.98|576.86|573.96|2
1722159860000|2024-07-28 09:44:20|576.87|573.97|576.87|573.97|576.88|573.98|576.81|573.91|10
1722159870000|2024-07-28 09:44:30|576.95|574.05|576.93|574.03|576.95|574.05|576.93|574.03|4
1722159880000|2024-07-28 09:44:40|576.95|574.05|577.01|574.11|577.01|574.11|576.92|574.02|8
1722159900000|2024-07-28 09:45:00|577.03|574.13|577.05|574.15|577.05|574.15|577.03|574.13|3
1722159910000|2024-07-28 09:45:10|577.04|574.14|576.83|573.93|577.08|574.18|576.74|573.84|12
1722159920000|2024-07-28 09:45:20|576.81|573.91|576.83|573.93|576.83|573.93|576.81|573.91|8
1722159930000|2024-07-28 09:45:30|576.79|573.89|576.88|573.98|576.88|573.98|576.79|573.89|2
1722159940000|2024-07-28 09:45:40|576.87|573.97|576.88|573.98|576.9|574|576.87|573.97|12
1722159950000|2024-07-28 09:45:50|576.87|573.97|576.89|573.99|576.9|574|576.87|573.97|10
1722159960000|2024-07-28 09:46:00|576.95|574.05|576.9|574|576.98|574.08|576.88|573.98|8
1722159970000|2024-07-28 09:46:10|576.87|573.97|576.89|573.99|576.9|574|576.87|573.97|6
1722159980000|2024-07-28 09:46:20|576.88|573.98|576.91|574.01|576.91|574.01|576.84|573.94|13
1722159990000|2024-07-28 09:46:30|576.87|573.97|576.98|574.08|576.99|574.09|576.84|573.94|10
1722160000000|2024-07-28 09:46:40|576.99|574.09|576.99|574.09|576.99|574.09|576.98|574.08|13
1722160010000|2024-07-28 09:46:50|576.98|574.08|577.08|574.18|577.1|574.2|576.98|574.08|7
1722160020000|2024-07-28 09:47:00|577.07|574.17|577.06|574.16|577.1|574.2|576.96|574.06|22
1722160030000|2024-07-28 09:47:10|577.07|574.17|577.15|574.25|577.18|574.28|577.07|574.17|25
1722160040000|2024-07-28 09:47:20|577.17|574.27|577.15|574.25|577.18|574.28|577.11|574.21|12
1722160050000|2024-07-28 09:47:30|577.12|574.22|577.18|574.28|577.18|574.28|577.11|574.21|16
1722160060000|2024-07-28 09:47:40|577.17|574.27|577.05|574.15|577.18|574.28|577.04|574.14|13
1722160070000|2024-07-28 09:47:50|577.07|574.17|577.08|574.18|577.09|574.19|577.05|574.15|7
1722160080000|2024-07-28 09:48:00|577.06|574.16|577.06|574.16|577.08|574.18|577.05|574.15|4
1722160090000|2024-07-28 09:48:10|577.05|574.15|576.83|573.93|577.06|574.16|576.83|573.93|3
1722160100000|2024-07-28 09:48:20|577.06|574.16|577.05|574.15|577.08|574.18|577.05|574.15|5
1722160110000|2024-07-28 09:48:30|577.06|574.16|577.08|574.18|577.08|574.18|577.05|574.15|4
1722160120000|2024-07-28 09:48:40|577.06|574.16|577.06|574.16|577.06|574.16|577.06|574.16|1
1722160130000|2024-07-28 09:48:50|577.05|574.15|577.06|574.16|577.06|574.16|577.05|574.15|4
1722160140000|2024-07-28 09:49:00|577.05|574.15|577.06|574.16|577.08|574.18|577.05|574.15|5
1722160150000|2024-07-28 09:49:10|577.08|574.18|577.05|574.15|577.08|574.18|577.05|574.15|3
1722160160000|2024-07-28 09:49:20|577.06|574.16|577.08|574.18|577.08|574.18|577.05|574.15|6
1722160170000|2024-07-28 09:49:30|577.04|574.14|576.84|573.94|577.08|574.18|576.83|573.93|13
1722160180000|2024-07-28 09:49:40|576.83|573.93|576.87|573.97|576.89|573.99|576.83|573.93|12
1722160190000|2024-07-28 09:49:50|576.86|573.96|576.82|573.92|576.86|573.96|576.82|573.92|2
1722160200000|2024-07-28 09:50:00|576.79|573.89|576.82|573.92|576.83|573.93|576.79|573.89|4
1722160210000|2024-07-28 09:50:10|576.83|573.93|576.85|573.95|576.87|573.97|576.82|573.92|6
1722160220000|2024-07-28 09:50:20|576.87|573.97|576.82|573.92|576.87|573.97|576.82|573.92|2
1722160230000|2024-07-28 09:50:30|576.8|573.9|576.84|573.94|576.84|573.94|576.78|573.88|5
1722160240000|2024-07-28 09:50:40|576.81|573.91|576.82|573.92|576.84|573.94|576.81|573.91|11
1722160250000|2024-07-28 09:50:50|576.83|573.93|576.82|573.92|576.83|573.93|576.82|573.92|6
1722160260000|2024-07-28 09:51:00|576.88|573.98|576.95|574.05|576.95|574.05|576.86|573.96|10
1722160270000|2024-07-28 09:51:10|576.94|574.04|576.95|574.05|576.95|574.05|576.94|574.04|10
1722160280000|2024-07-28 09:51:20|576.79|573.89|576.95|574.05|576.95|574.05|576.79|573.89|2
1722160290000|2024-07-28 09:51:30|576.96|574.06|576.97|574.07|576.97|574.07|576.92|574.02|12
1722160300000|2024-07-28 09:51:40|576.95|574.05|576.87|573.97|576.99|574.09|576.87|573.97|16
1722160310000|2024-07-28 09:51:50|576.86|573.96|576.67|573.77|576.9|574|576.61|573.71|17
1722160320000|2024-07-28 09:52:00|576.66|573.76|576.85|573.95|576.85|573.95|576.66|573.76|12
1722160330000|2024-07-28 09:52:10|576.87|573.97|576.85|573.95|576.88|573.98|576.85|573.95|11
1722160350000|2024-07-28 09:52:30|576.84|573.94|576.85|573.95|576.85|573.95|576.84|573.94|2
1722160360000|2024-07-28 09:52:40|576.84|573.94|576.77|573.87|576.87|573.97|576.77|573.87|4
1722160370000|2024-07-28 09:52:50|576.79|573.89|576.85|573.95|576.86|573.96|576.77|573.87|8
1722160380000|2024-07-28 09:53:00|576.86|573.96|576.86|573.96|576.87|573.97|576.77|573.87|12
1722160390000|2024-07-28 09:53:10|576.85|573.95|576.85|573.95|576.86|573.96|576.85|573.95|7
1722160400000|2024-07-28 09:53:20|576.86|573.96|576.85|573.95|576.87|573.97|576.85|573.95|10
1722160410000|2024-07-28 09:53:30|576.86|573.96|576.99|574.09|576.99|574.09|576.85|573.95|12
1722160420000|2024-07-28 09:53:40|576.95|574.05|576.87|573.97|577|574.1|576.86|573.96|14
1722160430000|2024-07-28 09:53:50|576.89|573.99|576.88|573.98|576.9|574|576.77|573.87|10
1722160440000|2024-07-28 09:54:00|576.84|573.94|576.79|573.89|576.85|573.95|576.77|573.87|9
1722160450000|2024-07-28 09:54:10|576.77|573.87|576.77|573.87|576.79|573.89|576.77|573.87|9
1722160460000|2024-07-28 09:54:20|576.6|573.7|576.77|573.87|576.79|573.89|576.6|573.7|4
1722160470000|2024-07-28 09:54:30|576.79|573.89|576.85|573.95|576.85|573.95|576.79|573.89|2
1722160480000|2024-07-28 09:54:40|576.84|573.94|576.93|574.03|576.96|574.06|576.84|573.94|11
1722160490000|2024-07-28 09:54:50|576.95|574.05|576.99|574.09|576.99|574.09|576.94|574.04|19
1722160500000|2024-07-28 09:55:00|576.98|574.08|576.95|574.05|576.99|574.09|576.91|574.01|20
1722160510000|2024-07-28 09:55:10|576.94|574.04|576.88|573.98|576.96|574.06|576.87|573.97|10
1722160520000|2024-07-28 09:55:20|576.87|573.97|576.77|573.87|576.88|573.98|576.77|573.87|12
1722160530000|2024-07-28 09:55:30|576.78|573.88|576.79|573.89|576.8|573.9|576.77|573.87|9
1722160540000|2024-07-28 09:55:40|576.8|573.9|576.72|573.82|576.8|573.9|576.71|573.81|7
1722160550000|2024-07-28 09:55:50|576.71|573.81|576.72|573.82|576.72|573.82|576.71|573.81|4
1722160560000|2024-07-28 09:56:00|576.71|573.81|576.66|573.76|576.72|573.82|576.65|573.75|9
1722160570000|2024-07-28 09:56:10|576.65|573.75|576.7|573.8|576.7|573.8|576.65|573.75|6
1722160580000|2024-07-28 09:56:20|576.71|573.81|576.65|573.75|576.71|573.81|576.65|573.75|7
1722160590000|2024-07-28 09:56:30|576.66|573.76|576.65|573.75|576.66|573.76|576.65|573.75|4
1722160600000|2024-07-28 09:56:40|576.66|573.76|576.54|573.64|576.66|573.76|576.44|573.54|19
1722160610000|2024-07-28 09:56:50|576.53|573.63|576.54|573.64|576.56|573.66|576.52|573.62|12
1722160620000|2024-07-28 09:57:00|576.53|573.63|576.63|573.73|576.63|573.73|576.53|573.63|14
1722160630000|2024-07-28 09:57:10|576.62|573.72|576.65|573.75|576.67|573.77|576.54|573.64|17
1722160640000|2024-07-28 09:57:20|576.66|573.76|576.59|573.69|576.66|573.76|576.4|573.5|12
1722160650000|2024-07-28 09:57:30|576.66|573.76|576.59|573.69|576.66|573.76|576.54|573.64|15
1722160660000|2024-07-28 09:57:40|576.57|573.67|576.55|573.65|576.59|573.69|576.53|573.63|11
1722160670000|2024-07-28 09:57:50|576.57|573.67|576.57|573.67|576.57|573.67|576.57|573.67|1
1722160680000|2024-07-28 09:58:00|576.55|573.65|576.57|573.67|576.57|573.67|576.55|573.65|8
1722160690000|2024-07-28 09:58:10|576.55|573.65|576.47|573.57|576.57|573.67|576.45|573.55|11
1722160700000|2024-07-28 09:58:20|576.48|573.58|576.45|573.55|576.48|573.58|576.45|573.55|7
1722160710000|2024-07-28 09:58:30|576.48|573.58|576.45|573.55|576.48|573.58|576.45|573.55|11
1722160720000|2024-07-28 09:58:40|576.47|573.57|576.47|573.57|576.48|573.58|576.45|573.55|10
1722160730000|2024-07-28 09:58:50|576.45|573.55|576.47|573.57|576.48|573.58|576.45|573.55|7
1722160740000|2024-07-28 09:59:00|576.45|573.55|576.44|573.54|576.46|573.56|576.4|573.5|12
1722160750000|2024-07-28 09:59:10|576.45|573.55|576.44|573.54|576.45|573.55|576.44|573.54|8
1722160760000|2024-07-28 09:59:20|576.45|573.55|576.45|573.55|576.45|573.55|576.44|573.54|3
1722160770000|2024-07-28 09:59:30|576.44|573.54|576.44|573.54|576.45|573.55|576.44|573.54|3
1722160780000|2024-07-28 09:59:40|576.46|573.56|576.44|573.54|576.46|573.56|576.44|573.54|2
1722160790000|2024-07-28 09:59:50|576.46|573.56|576.46|573.56|576.46|573.56|576.46|573.56|1
1722160800000|2024-07-28 10:00:00|576.53|573.63|576.74|573.84|576.77|573.87|576.53|573.63|15
1722160810000|2024-07-28 10:00:10|576.73|573.83|576.56|573.66|576.76|573.86|576.53|573.63|15
1722160820000|2024-07-28 10:00:20|576.5|573.6|576.44|573.54|576.56|573.66|576.41|573.51|9
1722160830000|2024-07-28 10:00:30|576.47|573.57|576.54|573.64|576.66|573.76|576.47|573.57|13
1722160840000|2024-07-28 10:00:40|576.52|573.62|576.47|573.57|576.55|573.65|576.47|573.57|5
1722160850000|2024-07-28 10:00:50|576.49|573.59|576.49|573.59|576.49|573.59|576.49|573.59|1
1722160870000|2024-07-28 10:01:10|576.55|573.65|576.57|573.67|576.57|573.67|576.55|573.65|8
1722160880000|2024-07-28 10:01:20|576.47|573.57|576.41|573.51|576.5|573.6|576.41|573.51|6
1722160900000|2024-07-28 10:01:40|576.44|573.54|576.41|573.51|576.44|573.54|576.37|573.47|5
1722160910000|2024-07-28 10:01:50|576.4|573.5|576.25|573.35|576.4|573.5|576.19|573.29|16
1722160920000|2024-07-28 10:02:00|576.28|573.38|576.49|573.59|576.49|573.59|576.28|573.38|22
1722160930000|2024-07-28 10:02:10|576.52|573.62|576.56|573.66|576.58|573.68|576.52|573.62|9
1722160940000|2024-07-28 10:02:20|576.54|573.64|576.56|573.66|576.58|573.68|576.54|573.64|10
1722160950000|2024-07-28 10:02:30|576.54|573.64|576.65|573.75|576.66|573.76|576.54|573.64|12
1722160960000|2024-07-28 10:02:40|576.66|573.76|576.79|573.89|576.8|573.9|576.65|573.75|11
1722160970000|2024-07-28 10:02:50|576.85|573.95|577.1|574.2|577.1|574.2|576.84|573.94|13
1722160980000|2024-07-28 10:03:00|577.11|574.21|577.21|574.31|577.21|574.31|577.11|574.21|5
1722160990000|2024-07-28 10:03:10|577.19|574.29|577.16|574.26|577.2|574.3|577.16|574.26|7
1722161000000|2024-07-28 10:03:20|577.18|574.28|577.15|574.25|577.18|574.28|577.14|574.24|6
1722161010000|2024-07-28 10:03:30|577.14|574.24|577.15|574.25|577.19|574.29|577|574.1|11
1722161020000|2024-07-28 10:03:40|577.19|574.29|577.14|574.24|577.19|574.29|577.14|574.24|3
1722161030000|2024-07-28 10:03:50|577.15|574.25|577.15|574.25|577.15|574.25|577.14|574.24|3
1722161040000|2024-07-28 10:04:00|577.13|574.23|577.13|574.23|577.13|574.23|577.13|574.23|1
1722161050000|2024-07-28 10:04:10|577.12|574.22|577.13|574.23|577.13|574.23|577.11|574.21|7
1722161060000|2024-07-28 10:04:20|577.12|574.22|577.13|574.23|577.13|574.23|577.12|574.22|8
1722161070000|2024-07-28 10:04:30|577.12|574.22|577.17|574.27|577.18|574.28|577.09|574.19|8
1722161080000|2024-07-28 10:04:40|577.16|574.26|577.15|574.25|577.16|574.26|577.14|574.24|6
1722161090000|2024-07-28 10:04:50|577.14|574.24|577.21|574.31|577.21|574.31|577.14|574.24|4
1722161100000|2024-07-28 10:05:00|577.2|574.3|577.35|574.45|577.35|574.45|577.2|574.3|6
1722161110000|2024-07-28 10:05:10|577.33|574.43|577.28|574.38|577.33|574.43|577.28|574.38|3
1722161120000|2024-07-28 10:05:20|577.25|574.35|577.38|574.48|577.4|574.5|577.25|574.35|12
1722161130000|2024-07-28 10:05:30|577.42|574.52|577.42|574.52|577.42|574.52|577.42|574.52|1
1722161140000|2024-07-28 10:05:40|577.44|574.54|577.38|574.48|577.44|574.54|577.38|574.48|3
1722161150000|2024-07-28 10:05:50|577.4|574.5|577.33|574.43|577.4|574.5|577.31|574.41|11
1722161160000|2024-07-28 10:06:00|577.35|574.45|577.37|574.47|577.37|574.47|577.33|574.43|8
1722161170000|2024-07-28 10:06:10|577.35|574.45|577.35|574.45|577.44|574.54|577.35|574.45|11
1722161180000|2024-07-28 10:06:20|577.37|574.47|577.42|574.52|577.42|574.52|577.33|574.43|13
1722161190000|2024-07-28 10:06:30|577.44|574.54|577.47|574.57|577.47|574.57|577.44|574.54|6
1722161200000|2024-07-28 10:06:40|577.33|574.43|577.61|574.71|577.66|574.76|577.33|574.43|11
1722161210000|2024-07-28 10:06:50|577.63|574.73|577.57|574.67|577.63|574.73|577.54|574.64|11
1722161220000|2024-07-28 10:07:00|577.61|574.71|577.75|574.85|577.75|574.85|577.55|574.65|12
1722161230000|2024-07-28 10:07:10|577.79|574.89|578.02|575.12|578.17|575.27|577.79|574.89|8
1722161240000|2024-07-28 10:07:20|578.04|575.14|578.16|575.26|578.16|575.26|578.04|575.14|14
1722161250000|2024-07-28 10:07:30|578.13|575.23|578|575.1|578.16|575.26|577.98|575.08|15
1722161260000|2024-07-28 10:07:40|577.98|575.08|577.93|575.03|577.98|575.08|577.93|575.03|4
1722161270000|2024-07-28 10:07:50|577.94|575.04|577.93|575.03|577.95|575.05|577.92|575.02|6
1722161280000|2024-07-28 10:08:00|577.88|574.98|577.86|574.96|577.88|574.98|577.83|574.93|10
1722161290000|2024-07-28 10:08:10|577.87|574.97|577.77|574.87|577.87|574.97|577.67|574.77|19
1722161300000|2024-07-28 10:08:20|577.79|574.89|577.77|574.87|577.79|574.89|577.75|574.85|7
1722161310000|2024-07-28 10:08:30|577.78|574.88|577.75|574.85|577.78|574.88|577.75|574.85|4
1722161320000|2024-07-28 10:08:40|577.78|574.88|577.76|574.86|577.78|574.88|577.75|574.85|7
1722161330000|2024-07-28 10:08:50|577.75|574.85|577.61|574.71|577.78|574.88|577.61|574.71|7
1722161340000|2024-07-28 10:09:00|577.63|574.73|577.76|574.86|577.77|574.87|577.63|574.73|8
1722161350000|2024-07-28 10:09:10|577.78|574.88|577.83|574.93|577.85|574.95|577.77|574.87|11
1722161360000|2024-07-28 10:09:20|577.84|574.94|577.84|574.94|577.89|574.99|577.83|574.93|8
1722161370000|2024-07-28 10:09:30|577.83|574.93|577.79|574.89|577.85|574.95|577.77|574.87|8
1722161380000|2024-07-28 10:09:40|577.77|574.87|577.71|574.81|577.79|574.89|577.57|574.67|12
1722161390000|2024-07-28 10:09:50|577.72|574.82|577.72|574.82|577.72|574.82|577.72|574.82|1
1722161400000|2024-07-28 10:10:00|577.91|575.01|577.98|575.08|577.98|575.08|577.91|575.01|3
1722161410000|2024-07-28 10:10:10|577.94|575.04|577.95|575.05|577.95|575.05|577.93|575.03|5
1722161420000|2024-07-28 10:10:20|577.94|575.04|577.95|575.05|577.95|575.05|577.94|575.04|4
1722161430000|2024-07-28 10:10:30|577.94|575.04|577.97|575.07|577.97|575.07|577.94|575.04|4
1722161440000|2024-07-28 10:10:40|578.01|575.11|578.02|575.12|578.03|575.13|578|575.1|8
1722161450000|2024-07-28 10:10:50|578.03|575.13|578.05|575.15|578.06|575.16|577.99|575.09|9
1722161460000|2024-07-28 10:11:00|578.06|575.16|578.1|575.2|578.1|575.2|578.05|575.15|11
1722161470000|2024-07-28 10:11:10|578.08|575.18|578.13|575.23|578.14|575.24|578.06|575.16|11
1722161480000|2024-07-28 10:11:20|578.12|575.22|578.12|575.22|578.14|575.24|578.12|575.22|5
1722161490000|2024-07-28 10:11:30|578.13|575.23|578.11|575.21|578.13|575.23|578.11|575.21|5
1722161500000|2024-07-28 10:11:40|578.12|575.22|578.11|575.21|578.12|575.22|578.11|575.21|2
1722161510000|2024-07-28 10:11:50|578.12|575.22|578.12|575.22|578.12|575.22|578.12|575.22|1
1722161520000|2024-07-28 10:12:00|578.11|575.21|577.98|575.08|578.11|575.21|577.97|575.07|13
1722161530000|2024-07-28 10:12:10|577.95|575.05|577.95|575.05|577.98|575.08|577.95|575.05|5
1722161540000|2024-07-28 10:12:20|577.97|575.07|577.96|575.06|578|575.1|577.95|575.05|14
1722161550000|2024-07-28 10:12:30|577.97|575.07|577.97|575.07|577.99|575.09|577.95|575.05|14
1722161560000|2024-07-28 10:12:40|577.95|575.05|577.75|574.85|577.97|575.07|577.75|574.85|8
1722161570000|2024-07-28 10:12:50|577.97|575.07|577.96|575.06|577.97|575.07|577.95|575.05|13
1722161580000|2024-07-28 10:13:00|577.98|575.08|577.97|575.07|578.07|575.17|577.95|575.05|13
1722161590000|2024-07-28 10:13:10|577.96|575.06|578.05|575.15|578.08|575.18|577.96|575.06|14
1722161600000|2024-07-28 10:13:20|578.06|575.16|577.9|575|578.07|575.17|577.9|575|3
1722161610000|2024-07-28 10:13:30|577.91|575.01|577.97|575.07|578|575.1|577.9|575|11
1722161620000|2024-07-28 10:13:40|577.99|575.09|578.05|575.15|578.06|575.16|577.97|575.07|7
1722161630000|2024-07-28 10:13:50|578.06|575.16|578.05|575.15|578.08|575.18|578.05|575.15|6
1722161640000|2024-07-28 10:14:00|578.06|575.16|578.08|575.18|578.08|575.18|578.06|575.16|6
1722161650000|2024-07-28 10:14:10|578.06|575.16|578.08|575.18|578.09|575.19|578.05|575.15|10
1722161660000|2024-07-28 10:14:20|578.06|575.16|578.06|575.16|578.07|575.17|578.06|575.16|3
1722161670000|2024-07-28 10:14:30|578.07|575.17|578.05|575.15|578.07|575.17|578.05|575.15|4
1722161680000|2024-07-28 10:14:40|578.06|575.16|578.17|575.27|578.18|575.28|578.04|575.14|14
1722161690000|2024-07-28 10:14:50|578.21|575.31|578.36|575.46|578.38|575.48|578.21|575.31|24
1722161700000|2024-07-28 10:15:00|578.38|575.48|578.4|575.5|578.42|575.52|578.34|575.44|12
1722161710000|2024-07-28 10:15:10|578.39|575.49|578.4|575.5|578.41|575.51|578.39|575.49|9
1722161720000|2024-07-28 10:15:20|578.43|575.53|578.42|575.52|578.44|575.54|578.42|575.52|6
1722161730000|2024-07-28 10:15:30|578.44|575.54|578.45|575.55|578.45|575.55|578.44|575.54|2
1722161740000|2024-07-28 10:15:40|578.48|575.58|578.28|575.38|578.49|575.59|578.28|575.38|3
1722161750000|2024-07-28 10:15:50|578.29|575.39|578.5|575.6|578.5|575.6|578.28|575.38|6
1722161760000|2024-07-28 10:16:00|578.49|575.59|578.49|575.59|578.49|575.59|578.49|575.59|1
1722161770000|2024-07-28 10:16:10|578.5|575.6|578.52|575.62|578.52|575.62|578.49|575.59|5
1722161780000|2024-07-28 10:16:20|578.51|575.61|578.53|575.63|578.53|575.63|578.51|575.61|3
1722161790000|2024-07-28 10:16:30|578.56|575.66|578.57|575.67|578.57|575.67|578.56|575.66|8
1722161800000|2024-07-28 10:16:40|578.56|575.66|578.56|575.66|578.59|575.69|578.39|575.49|10
1722161810000|2024-07-28 10:16:50|578.59|575.69|578.7|575.8|578.7|575.8|578.58|575.68|8
1722161820000|2024-07-28 10:17:00|578.68|575.78|578.75|575.85|578.75|575.85|578.68|575.78|8
1722161830000|2024-07-28 10:17:10|578.73|575.83|578.66|575.76|578.73|575.83|578.66|575.76|4
1722161840000|2024-07-28 10:17:20|578.7|575.8|578.7|575.8|578.76|575.86|578.7|575.8|7
1722161850000|2024-07-28 10:17:30|578.71|575.81|578.83|575.93|578.83|575.93|578.65|575.75|8
1722161860000|2024-07-28 10:17:40|578.82|575.92|578.83|575.93|578.83|575.93|578.74|575.84|10
1722161870000|2024-07-28 10:17:50|578.81|575.91|578.66|575.76|578.83|575.93|578.65|575.75|18
1722161880000|2024-07-28 10:18:00|578.68|575.78|578.63|575.73|578.68|575.78|578.61|575.71|14
1722161890000|2024-07-28 10:18:10|578.64|575.74|578.48|575.58|578.64|575.74|578.46|575.56|18
1722161900000|2024-07-28 10:18:20|578.47|575.57|578.36|575.46|578.47|575.57|578.26|575.36|22
1722161910000|2024-07-28 10:18:30|578.35|575.45|578.4|575.5|578.4|575.5|578.31|575.41|13
1722161920000|2024-07-28 10:18:40|578.37|575.47|578.61|575.71|578.61|575.71|578.33|575.43|21
1722161930000|2024-07-28 10:18:50|578.59|575.69|578.65|575.75|578.7|575.8|578.47|575.57|12
1722161940000|2024-07-28 10:19:00|578.64|575.74|578.63|575.73|578.65|575.75|578.62|575.72|13
1722161950000|2024-07-28 10:19:10|578.64|575.74|578.64|575.74|578.64|575.74|578.62|575.72|7
1722161960000|2024-07-28 10:19:20|578.62|575.72|578.62|575.72|578.65|575.75|578.62|575.72|11
1722161970000|2024-07-28 10:19:30|578.63|575.73|578.64|575.74|578.64|575.74|578.62|575.72|9
1722161980000|2024-07-28 10:19:40|578.62|575.72|578.62|575.72|578.64|575.74|578.62|575.72|13
1722161990000|2024-07-28 10:19:50|578.64|575.74|578.57|575.67|578.64|575.74|578.54|575.64|17
1722162000000|2024-07-28 10:20:00|578.59|575.69|578.47|575.57|578.59|575.69|578.39|575.49|19
1722162010000|2024-07-28 10:20:10|578.49|575.59|578.5|575.6|578.51|575.61|578.47|575.57|9
1722162020000|2024-07-28 10:20:20|578.48|575.58|578.31|575.41|578.5|575.6|578.27|575.37|16
1722162030000|2024-07-28 10:20:30|578.33|575.43|578.56|575.66|578.59|575.69|578.31|575.41|23
1722162040000|2024-07-28 10:20:40|578.55|575.65|578.52|575.62|578.59|575.69|578.52|575.62|13
1722162050000|2024-07-28 10:20:50|578.54|575.64|578.59|575.69|578.59|575.69|578.52|575.62|14
1722162060000|2024-07-28 10:21:00|578.57|575.67|578.6|575.7|578.6|575.7|578.52|575.62|13
1722162070000|2024-07-28 10:21:10|578.52|575.62|578.62|575.72|578.64|575.74|578.52|575.62|15
1722162080000|2024-07-28 10:21:20|578.56|575.66|578.54|575.64|578.62|575.72|578.54|575.64|22
1722162090000|2024-07-28 10:21:30|578.47|575.57|578.59|575.69|578.61|575.71|578.47|575.57|12
1722162100000|2024-07-28 10:21:40|578.56|575.66|578.57|575.67|578.61|575.71|578.54|575.64|7
1722162110000|2024-07-28 10:21:50|578.59|575.69|578.54|575.64|578.61|575.71|578.54|575.64|3
1722162120000|2024-07-28 10:22:00|578.56|575.66|578.39|575.49|578.56|575.66|578.39|575.49|14
1722162130000|2024-07-28 10:22:10|578.42|575.52|578.39|575.49|578.42|575.52|578.35|575.45|11
1722162140000|2024-07-28 10:22:20|578.41|575.51|578.37|575.47|578.41|575.51|578.37|575.47|7
1722162150000|2024-07-28 10:22:30|578.4|575.5|578.34|575.44|578.42|575.52|578.34|575.44|19
1722162180000|2024-07-28 10:23:00|578.35|575.45|578.25|575.35|578.37|575.47|578.02|575.12|15
1722162190000|2024-07-28 10:23:10|578.28|575.38|578.29|575.39|578.29|575.39|578.25|575.35|6
1722162210000|2024-07-28 10:23:30|578.32|575.42|578.27|575.37|578.33|575.43|578.27|575.37|9
1722162220000|2024-07-28 10:23:40|578.29|575.39|578.48|575.58|578.48|575.58|578.29|575.39|10
1722162230000|2024-07-28 10:23:50|578.47|575.57|578.47|575.57|578.51|575.61|578.42|575.52|12
1722162240000|2024-07-28 10:24:00|578.36|575.46|578.11|575.21|578.36|575.46|578.1|575.2|17
1722162250000|2024-07-28 10:24:10|578.13|575.23|578.06|575.16|578.13|575.23|578.04|575.14|10
1722162260000|2024-07-28 10:24:20|578.05|575.15|578.04|575.14|578.06|575.16|578.03|575.13|10
1722162270000|2024-07-28 10:24:30|578.05|575.15|578.06|575.16|578.06|575.16|578.03|575.13|10
1722162280000|2024-07-28 10:24:40|578.05|575.15|578.05|575.15|578.06|575.16|578.03|575.13|8
1722162290000|2024-07-28 10:24:50|578.06|575.16|578.06|575.16|578.06|575.16|578.05|575.15|11
1722162300000|2024-07-28 10:25:00|578.05|575.15|578.06|575.16|578.06|575.16|578.03|575.13|6
1722162310000|2024-07-28 10:25:10|578|575.1|578|575.1|578.06|575.16|578|575.1|7
1722162320000|2024-07-28 10:25:20|578.03|575.13|578.02|575.12|578.04|575.14|578|575.1|12
1722162330000|2024-07-28 10:25:30|578|575.1|578.06|575.16|578.06|575.16|578|575.1|3
1722162340000|2024-07-28 10:25:40|578.05|575.15|578.06|575.16|578.06|575.16|578.04|575.14|4
1722162350000|2024-07-28 10:25:50|578.05|575.15|578.04|575.14|578.06|575.16|578.04|575.14|8
1722162360000|2024-07-28 10:26:00|578.06|575.16|578.04|575.14|578.06|575.16|578.04|575.14|3
1722162370000|2024-07-28 10:26:10|578.04|575.14|578.04|575.14|578.04|575.14|578.04|575.14|1
1722162390000|2024-07-28 10:26:30|578.03|575.13|578.02|575.12|578.04|575.14|577.98|575.08|6
1722162400000|2024-07-28 10:26:40|577.98|575.08|577.98|575.08|578.02|575.12|577.98|575.08|4
1722162410000|2024-07-28 10:26:50|578|575.1|578.02|575.12|578.02|575.12|577.98|575.08|4
1722162420000|2024-07-28 10:27:00|577.98|575.08|578|575.1|578.02|575.12|577.98|575.08|11
1722162430000|2024-07-28 10:27:10|578.02|575.12|578.01|575.11|578.02|575.12|577.98|575.08|9
1722162440000|2024-07-28 10:27:20|577.84|574.94|577.69|574.79|577.84|574.94|577.68|574.78|3
1722162450000|2024-07-28 10:27:30|577.68|574.78|577.68|574.78|577.71|574.81|577.68|574.78|4
1722162460000|2024-07-28 10:27:40|577.69|574.79|577.54|574.64|577.71|574.81|577.54|574.64|11
1722162470000|2024-07-28 10:27:50|577.55|574.65|577.52|574.62|577.57|574.67|577.52|574.62|8
1722162480000|2024-07-28 10:28:00|577.53|574.63|577.52|574.62|577.53|574.63|577.52|574.62|2
1722162490000|2024-07-28 10:28:10|577.53|574.63|577.53|574.63|577.56|574.66|577.5|574.6|12
1722162500000|2024-07-28 10:28:20|577.51|574.61|577.5|574.6|577.53|574.63|577.5|574.6|6
1722162510000|2024-07-28 10:28:30|577.51|574.61|577.6|574.7|577.6|574.7|577.5|574.6|4
1722162520000|2024-07-28 10:28:40|577.61|574.71|577.57|574.67|577.61|574.71|577.57|574.67|9
1722162530000|2024-07-28 10:28:50|577.6|574.7|577.6|574.7|577.6|574.7|577.57|574.67|3
1722162540000|2024-07-28 10:29:00|577.57|574.67|577.6|574.7|577.6|574.7|577.57|574.67|6
1722162550000|2024-07-28 10:29:10|577.33|574.43|577.6|574.7|577.6|574.7|577.33|574.43|11
1722162560000|2024-07-28 10:29:20|577.57|574.67|577.59|574.69|577.61|574.71|577.51|574.61|7
1722162570000|2024-07-28 10:29:30|577.57|574.67|577.6|574.7|577.6|574.7|577.57|574.67|11
1722162580000|2024-07-28 10:29:40|577.59|574.69|577.69|574.79|577.74|574.84|577.59|574.69|7
1722162590000|2024-07-28 10:29:50|577.68|574.78|577.68|574.78|577.68|574.78|577.68|574.78|1
1722162600000|2024-07-28 10:30:00|577.69|574.79|577.81|574.91|577.81|574.91|577.69|574.79|8
1722162610000|2024-07-28 10:30:10|577.74|574.84|577.55|574.65|577.81|574.91|577.55|574.65|12
1722162620000|2024-07-28 10:30:20|577.54|574.64|577.55|574.65|577.59|574.69|577.52|574.62|8
1722162630000|2024-07-28 10:30:30|577.58|574.68|577.52|574.62|577.58|574.68|577.52|574.62|4
1722162640000|2024-07-28 10:30:40|577.53|574.63|577.53|574.63|577.54|574.64|577.53|574.63|3
1722162650000|2024-07-28 10:30:50|577.52|574.62|577.53|574.63|577.53|574.63|577.52|574.62|2
1722162660000|2024-07-28 10:31:00|577.54|574.64|577.52|574.62|577.54|574.64|577.52|574.62|3
1722162670000|2024-07-28 10:31:10|577.51|574.61|577.45|574.55|577.52|574.62|577.45|574.55|13
1722162680000|2024-07-28 10:31:20|577.47|574.57|577.47|574.57|577.47|574.57|577.45|574.55|8
1722162690000|2024-07-28 10:31:30|577.46|574.56|577.45|574.55|577.47|574.57|577.45|574.55|7
1722162700000|2024-07-28 10:31:40|577.46|574.56|577.45|574.55|577.46|574.56|577.45|574.55|2
1722162710000|2024-07-28 10:31:50|577.46|574.56|577.48|574.58|577.5|574.6|577.45|574.55|8
1722162720000|2024-07-28 10:32:00|577.46|574.56|577.52|574.62|577.53|574.63|577.45|574.55|16
1722162730000|2024-07-28 10:32:10|577.51|574.61|577.5|574.6|577.55|574.65|577.31|574.41|13
1722162740000|2024-07-28 10:32:20|577.51|574.61|577.51|574.61|577.51|574.61|577.51|574.61|1
1722162750000|2024-07-28 10:32:30|577.52|574.62|577.51|574.61|577.52|574.62|577.51|574.61|8
1722162760000|2024-07-28 10:32:40|577.5|574.6|577.5|574.6|577.51|574.61|577.5|574.6|7
1722162770000|2024-07-28 10:32:50|577.51|574.61|577.58|574.68|577.61|574.71|577.5|574.6|10
1722162780000|2024-07-28 10:33:00|577.59|574.69|577.58|574.68|577.61|574.71|577.58|574.68|9
1722162790000|2024-07-28 10:33:10|577.59|574.69|577.61|574.71|577.61|574.71|577.59|574.69|2
1722162800000|2024-07-28 10:33:20|577.58|574.68|577.47|574.57|577.58|574.68|577.45|574.55|8
1722162810000|2024-07-28 10:33:30|577.48|574.58|577.32|574.42|577.48|574.58|577.31|574.41|11
1722162820000|2024-07-28 10:33:40|577.34|574.44|577.34|574.44|577.36|574.46|577.31|574.41|16
1722162830000|2024-07-28 10:33:50|577.35|574.45|577.35|574.45|577.35|574.45|577.34|574.44|15
1722162840000|2024-07-28 10:34:00|577.33|574.43|577.34|574.44|577.34|574.44|577.33|574.43|2
1722162850000|2024-07-28 10:34:10|577.35|574.45|577.34|574.44|577.35|574.45|577.33|574.43|4
1722162860000|2024-07-28 10:34:20|577.33|574.43|577.35|574.45|577.35|574.45|577.33|574.43|3
1722162870000|2024-07-28 10:34:30|577.4|574.5|577.56|574.66|577.58|574.68|577.39|574.49|14
1722162880000|2024-07-28 10:34:40|577.55|574.65|577.59|574.69|577.59|574.69|577.55|574.65|6
1722162890000|2024-07-28 10:34:50|577.58|574.68|577.56|574.66|577.58|574.68|577.56|574.66|4
1722162900000|2024-07-28 10:35:00|577.57|574.67|577.78|574.88|577.79|574.89|577.56|574.66|17
1722162910000|2024-07-28 10:35:10|577.79|574.89|577.68|574.78|577.79|574.89|577.65|574.75|14
1722162920000|2024-07-28 10:35:20|577.66|574.76|577.68|574.78|577.7|574.8|577.47|574.57|17
1722162930000|2024-07-28 10:35:30|577.75|574.85|577.87|574.97|577.89|574.99|577.75|574.85|15
1722162940000|2024-07-28 10:35:40|577.88|574.98|578.02|575.12|578.02|575.12|577.86|574.96|17
1722162950000|2024-07-28 10:35:50|577.99|575.09|578.02|575.12|578.02|575.12|577.99|575.09|2
1722162960000|2024-07-28 10:36:00|578.03|575.13|578.05|575.15|578.09|575.19|577.97|575.07|17
1722162970000|2024-07-28 10:36:10|578.09|575.19|578.09|575.19|578.09|575.19|578.03|575.13|13
1722162980000|2024-07-28 10:36:20|578.05|575.15|578.09|575.19|578.09|575.19|577.99|575.09|12
1722162990000|2024-07-28 10:36:30|578.1|575.2|578.08|575.18|578.1|575.2|578.07|575.17|8
1722163000000|2024-07-28 10:36:40|578.07|575.17|578.07|575.17|578.08|575.18|578.07|575.17|7
1722163010000|2024-07-28 10:36:50|578.06|575.16|578.1|575.2|578.12|575.22|578.06|575.16|5
1722163020000|2024-07-28 10:37:00|578.12|575.22|578.13|575.23|578.16|575.26|578.12|575.22|7
1722163030000|2024-07-28 10:37:10|578.11|575.21|577.9|575|578.14|575.24|577.9|575|11
1722163040000|2024-07-28 10:37:20|577.93|575.03|577.89|574.99|577.94|575.04|577.88|574.98|9
1722163050000|2024-07-28 10:37:30|577.91|575.01|577.91|575.01|577.91|575.01|577.89|574.99|3
1722163060000|2024-07-28 10:37:40|577.93|575.03|577.89|574.99|577.94|575.04|577.89|574.99|4
1722163070000|2024-07-28 10:37:50|577.91|575.01|577.89|574.99|577.91|575.01|577.88|574.98|4
1722163080000|2024-07-28 10:38:00|577.88|574.98|577.87|574.97|577.93|575.03|577.86|574.96|18
1722163090000|2024-07-28 10:38:10|577.85|574.95|578.1|575.2|578.12|575.22|577.85|574.95|17
1722163100000|2024-07-28 10:38:20|578.12|575.22|577.81|574.91|578.12|575.22|577.79|574.89|17
1722163110000|2024-07-28 10:38:30|577.8|574.9|577.8|574.9|577.82|574.92|577.8|574.9|6
1722163120000|2024-07-28 10:38:40|577.81|574.91|577.8|574.9|577.81|574.91|577.8|574.9|2
1722163130000|2024-07-28 10:38:50|577.81|574.91|577.8|574.9|577.81|574.91|577.8|574.9|4
1722163140000|2024-07-28 10:39:00|577.81|574.91|577.82|574.92|577.82|574.92|577.8|574.9|6
1722163150000|2024-07-28 10:39:10|577.89|574.99|577.8|574.9|577.9|575|577.8|574.9|12
1722163160000|2024-07-28 10:39:20|577.79|574.89|577.8|574.9|577.8|574.9|577.79|574.89|4
1722163180000|2024-07-28 10:39:40|577.82|574.92|577.82|574.92|577.82|574.92|577.81|574.91|3
1722163190000|2024-07-28 10:39:50|577.81|574.91|577.82|574.92|577.82|574.92|577.81|574.91|2
1722163200000|2024-07-28 10:40:00|577.81|574.91|577.8|574.9|577.82|574.92|577.8|574.9|6
1722163210000|2024-07-28 10:40:10|577.81|574.91|577.81|574.91|577.82|574.92|577.81|574.91|3
1722163220000|2024-07-28 10:40:20|577.8|574.9|577.8|574.9|577.81|574.91|577.78|574.88|7
1722163230000|2024-07-28 10:40:30|577.79|574.89|577.79|574.89|577.8|574.9|577.78|574.88|15
1722163240000|2024-07-28 10:40:40|577.8|574.9|577.59|574.69|577.8|574.9|577.58|574.68|15
1722163250000|2024-07-28 10:40:50|577.6|574.7|577.63|574.73|577.64|574.74|577.59|574.69|18
1722163260000|2024-07-28 10:41:00|577.66|574.76|577.7|574.8|577.74|574.84|577.66|574.76|21
1722163270000|2024-07-28 10:41:10|577.71|574.81|577.69|574.79|577.72|574.82|577.69|574.79|8
1722163280000|2024-07-28 10:41:20|577.71|574.81|577.69|574.79|577.71|574.81|577.69|574.79|4
1722163290000|2024-07-28 10:41:30|577.7|574.8|577.69|574.79|577.71|574.81|577.69|574.79|7
1722163300000|2024-07-28 10:41:40|577.67|574.77|577.62|574.72|577.69|574.79|577.61|574.71|13
1722163310000|2024-07-28 10:41:50|577.58|574.68|577.51|574.61|577.6|574.7|577.51|574.61|12
1722163320000|2024-07-28 10:42:00|577.52|574.62|577.51|574.61|577.52|574.62|577.51|574.61|2
1722163330000|2024-07-28 10:42:10|577.52|574.62|577.59|574.69|577.59|574.69|577.52|574.62|13
1722163340000|2024-07-28 10:42:20|577.58|574.68|577.58|574.68|577.66|574.76|577.56|574.66|13
1722163350000|2024-07-28 10:42:30|577.56|574.66|577.59|574.69|577.6|574.7|577.56|574.66|7
1722163360000|2024-07-28 10:42:40|577.6|574.7|577.55|574.65|577.6|574.7|577.54|574.64|12
1722163370000|2024-07-28 10:42:50|577.56|574.66|577.54|574.64|577.56|574.66|577.54|574.64|6
1722163380000|2024-07-28 10:43:00|577.55|574.65|577.52|574.62|577.55|574.65|577.5|574.6|11
1722163390000|2024-07-28 10:43:10|577.51|574.61|577.51|574.61|577.52|574.62|577.49|574.59|14
1722163400000|2024-07-28 10:43:20|577.5|574.6|577.5|574.6|577.51|574.61|577.49|574.59|14
1722163410000|2024-07-28 10:43:30|577.49|574.59|577.52|574.62|577.52|574.62|577.48|574.58|14
1722163420000|2024-07-28 10:43:40|577.51|574.61|577.48|574.58|577.53|574.63|577.46|574.56|19
1722163430000|2024-07-28 10:43:50|577.47|574.57|577.51|574.61|577.51|574.61|577.45|574.55|13
1722163440000|2024-07-28 10:44:00|577.5|574.6|577.51|574.61|577.51|574.61|577.49|574.59|11
1722163450000|2024-07-28 10:44:10|577.49|574.59|577.47|574.57|577.51|574.61|577.47|574.57|12
1722163460000|2024-07-28 10:44:20|577.48|574.58|577.48|574.58|577.5|574.6|577.47|574.57|7
1722163470000|2024-07-28 10:44:30|577.5|574.6|577.47|574.57|577.5|574.6|577.47|574.57|8
1722163480000|2024-07-28 10:44:40|577.48|574.58|577.47|574.57|577.48|574.58|577.47|574.57|2
1722163490000|2024-07-28 10:44:50|577.48|574.58|577.51|574.61|577.51|574.61|577.47|574.57|6
1722163500000|2024-07-28 10:45:00|577.52|574.62|577.47|574.57|577.53|574.63|577.47|574.57|9
1722163530000|2024-07-28 10:45:30|577.44|574.54|577.3|574.4|577.46|574.56|577.3|574.4|8
1722163540000|2024-07-28 10:45:40|577.29|574.39|577.25|574.35|577.3|574.4|577.25|574.35|4
1722163550000|2024-07-28 10:45:50|577.27|574.37|577.29|574.39|577.29|574.39|577.25|574.35|7
1722163560000|2024-07-28 10:46:00|577.27|574.37|577.29|574.39|577.29|574.39|577.27|574.37|4
1722163570000|2024-07-28 10:46:10|577.27|574.37|577.25|574.35|577.29|574.39|577.25|574.35|6
1722163580000|2024-07-28 10:46:20|577.27|574.37|577.25|574.35|577.27|574.37|577.25|574.35|4
1722163590000|2024-07-28 10:46:30|577.21|574.31|577.21|574.31|577.21|574.31|577.21|574.31|1
1722163600000|2024-07-28 10:46:40|577.2|574.3|577.19|574.29|577.2|574.3|577.16|574.26|9
1722163610000|2024-07-28 10:46:50|577.17|574.27|577.21|574.31|577.21|574.31|577.17|574.27|2
1722163620000|2024-07-28 10:47:00|577.19|574.29|577.2|574.3|577.27|574.37|577.18|574.28|18
1722163630000|2024-07-28 10:47:10|577.18|574.28|577.2|574.3|577.21|574.31|577.18|574.28|17
1722163640000|2024-07-28 10:47:20|577.21|574.31|577.28|574.38|577.28|574.38|577.21|574.31|7
1722163650000|2024-07-28 10:47:30|577.27|574.37|577.24|574.34|577.27|574.37|577.23|574.33|7
1722163660000|2024-07-28 10:47:40|577.27|574.37|577.28|574.38|577.3|574.4|577.22|574.32|23
1722163670000|2024-07-28 10:47:50|577.26|574.36|577.31|574.41|577.31|574.41|577.26|574.36|11
1722163680000|2024-07-28 10:48:00|577.3|574.4|577.31|574.41|577.31|574.41|577.29|574.39|9
1722163690000|2024-07-28 10:48:10|577.34|574.44|577.34|574.44|577.37|574.47|577.32|574.42|7
1722163700000|2024-07-28 10:48:20|577.32|574.42|577.41|574.51|577.43|574.53|577.32|574.42|8
1722163710000|2024-07-28 10:48:30|577.43|574.53|577.48|574.58|577.48|574.58|577.43|574.53|9
1722163720000|2024-07-28 10:48:40|577.47|574.57|577.44|574.54|577.47|574.57|577.44|574.54|13
1722163730000|2024-07-28 10:48:50|577.46|574.56|577.47|574.57|577.48|574.58|577.44|574.54|12
1722163740000|2024-07-28 10:49:00|577.45|574.55|577.42|574.52|577.45|574.55|577.42|574.52|6
1722163750000|2024-07-28 10:49:10|577.38|574.48|577.41|574.51|577.42|574.52|577.38|574.48|11
1722163760000|2024-07-28 10:49:20|577.48|574.58|577.44|574.54|577.52|574.62|577.44|574.54|16
1722163770000|2024-07-28 10:49:30|577.42|574.52|577.34|574.44|577.44|574.54|577.32|574.42|18
1722163780000|2024-07-28 10:49:40|577.37|574.47|577.35|574.45|577.37|574.47|577.35|574.45|4
1722163790000|2024-07-28 10:49:50|577.37|574.47|577.35|574.45|577.37|574.47|577.32|574.42|8
1722163800000|2024-07-28 10:50:00|577.34|574.44|577.37|574.47|577.37|574.47|577.32|574.42|16
1722163810000|2024-07-28 10:50:10|577.35|574.45|577.44|574.54|577.47|574.57|577.35|574.45|6
1722163820000|2024-07-28 10:50:20|577.43|574.53|577.47|574.57|577.47|574.57|577.42|574.52|10
1722163830000|2024-07-28 10:50:30|577.45|574.55|577.46|574.56|577.47|574.57|577.43|574.53|21
1722163840000|2024-07-28 10:50:40|577.47|574.57|577.43|574.53|577.47|574.57|577.41|574.51|9
1722163860000|2024-07-28 10:51:00|577.47|574.57|577.47|574.57|577.47|574.57|577.44|574.54|7
1722163870000|2024-07-28 10:51:10|577.44|574.54|577.44|574.54|577.47|574.57|577.44|574.54|5
1722163880000|2024-07-28 10:51:20|577.47|574.57|577.47|574.57|577.47|574.57|577.44|574.54|3
1722163890000|2024-07-28 10:51:30|577.44|574.54|577.29|574.39|577.44|574.54|577.29|574.39|3
1722163900000|2024-07-28 10:51:40|577.26|574.36|577.26|574.36|577.3|574.4|577.26|574.36|4
1722163910000|2024-07-28 10:51:50|577.29|574.39|577.29|574.39|577.29|574.39|577.26|574.36|3
1722163920000|2024-07-28 10:52:00|577.3|574.4|577.38|574.48|577.38|574.48|577.29|574.39|10
1722163930000|2024-07-28 10:52:10|577.36|574.46|577.38|574.48|577.38|574.48|577.34|574.44|8
1722163940000|2024-07-28 10:52:20|577.36|574.46|577.34|574.44|577.36|574.46|577.34|574.44|2
1722163950000|2024-07-28 10:52:30|577.31|574.41|577.29|574.39|577.31|574.41|577.27|574.37|5
1722163960000|2024-07-28 10:52:40|577.3|574.4|577.29|574.39|577.3|574.4|577.27|574.37|7
1722163970000|2024-07-28 10:52:50|577.3|574.4|577.3|574.4|577.3|574.4|577.29|574.39|3
1722163980000|2024-07-28 10:53:00|577.36|574.46|577.34|574.44|577.41|574.51|577.34|574.44|5
1722163990000|2024-07-28 10:53:10|577.39|574.49|577.39|574.49|577.39|574.49|577.39|574.49|1
1722164010000|2024-07-28 10:53:30|577.4|574.5|577.45|574.55|577.51|574.61|577.4|574.5|6
1722164020000|2024-07-28 10:53:40|577.41|574.51|577.34|574.44|577.41|574.51|577.34|574.44|4
1722164030000|2024-07-28 10:53:50|577.38|574.48|577.6|574.7|577.6|574.7|577.38|574.48|7
1722164040000|2024-07-28 10:54:00|577.61|574.71|577.67|574.77|577.67|574.77|577.61|574.71|8
1722164050000|2024-07-28 10:54:10|577.65|574.75|577.64|574.74|577.67|574.77|577.64|574.74|10
1722164060000|2024-07-28 10:54:20|577.67|574.77|577.44|574.54|577.67|574.77|577.44|574.54|9
1722164070000|2024-07-28 10:54:30|577.43|574.53|577.43|574.53|577.46|574.56|577.43|574.53|4
1722164090000|2024-07-28 10:54:50|577.4|574.5|577.4|574.5|577.4|574.5|577.4|574.5|1
1722164100000|2024-07-28 10:55:00|577.41|574.51|577.49|574.59|577.5|574.6|577.41|574.51|8
1722164110000|2024-07-28 10:55:10|577.5|574.6|577.66|574.76|577.66|574.76|577.49|574.59|12
1722164120000|2024-07-28 10:55:20|577.69|574.79|577.73|574.83|577.76|574.86|577.69|574.79|7
1722164130000|2024-07-28 10:55:30|577.76|574.86|577.62|574.72|577.76|574.86|577.62|574.72|6
1722164140000|2024-07-28 10:55:40|577.63|574.73|577.63|574.73|577.63|574.73|577.63|574.73|1
1722164150000|2024-07-28 10:55:50|577.66|574.76|577.65|574.75|577.71|574.81|577.65|574.75|11
1722164160000|2024-07-28 10:56:00|577.69|574.79|577.71|574.81|577.72|574.82|577.69|574.79|8
1722164170000|2024-07-28 10:56:10|577.7|574.8|577.59|574.69|577.7|574.8|577.59|574.69|5
1722164180000|2024-07-28 10:56:20|577.55|574.65|577.55|574.65|577.57|574.67|577.55|574.65|3
1722164190000|2024-07-28 10:56:30|577.57|574.67|577.65|574.75|577.65|574.75|577.57|574.67|10
1722164200000|2024-07-28 10:56:40|577.62|574.72|577.65|574.75|577.65|574.75|577.62|574.72|2
1722164220000|2024-07-28 10:57:00|577.62|574.72|577.61|574.71|577.62|574.72|577.61|574.71|2
1722164250000|2024-07-28 10:57:30|577.6|574.7|577.58|574.68|577.79|574.89|577.52|574.62|10
1722164270000|2024-07-28 10:57:50|577.57|574.67|577.57|574.67|577.57|574.67|577.57|574.67|1
1722164310000|2024-07-28 10:58:30|577.55|574.65|577.5|574.6|577.55|574.65|577.47|574.57|7
1722164320000|2024-07-28 10:58:40|577.46|574.56|577.38|574.48|577.46|574.56|577.38|574.48|5
1722164330000|2024-07-28 10:58:50|577.4|574.5|577.42|574.52|577.42|574.52|577.4|574.5|2
1722164340000|2024-07-28 10:59:00|577.4|574.5|577.4|574.5|577.4|574.5|577.38|574.48|7
1722164350000|2024-07-28 10:59:10|577.38|574.48|577.39|574.49|577.51|574.61|577.38|574.48|10
1722164360000|2024-07-28 10:59:20|577.43|574.53|577.4|574.5|577.45|574.55|577.4|574.5|8
1722164370000|2024-07-28 10:59:30|577.41|574.51|577.41|574.51|577.41|574.51|577.41|574.51|1
1722164380000|2024-07-28 10:59:40|577.11|574.21|577.41|574.51|577.41|574.51|577.11|574.21|2
1722164390000|2024-07-28 10:59:50|577.38|574.48|577.51|574.61|577.51|574.61|577.38|574.48|5
1722164400000|2024-07-28 11:00:00|577.48|574.58|577.4|574.5|577.5|574.6|577.38|574.48|9
1722164410000|2024-07-28 11:00:10|577.39|574.49|577.34|574.44|577.39|574.49|577.31|574.41|6
1722164420000|2024-07-28 11:00:20|577.32|574.42|577.31|574.41|577.32|574.42|577.31|574.41|2
1722164430000|2024-07-28 11:00:30|577.32|574.42|577.34|574.44|577.34|574.44|577.31|574.41|7
1722164440000|2024-07-28 11:00:40|577.33|574.43|577.31|574.41|577.33|574.43|577.31|574.41|3
1722164450000|2024-07-28 11:00:50|577.29|574.39|577.4|574.5|577.43|574.53|577.29|574.39|12
1722164460000|2024-07-28 11:01:00|577.41|574.51|577.47|574.57|577.49|574.59|577.39|574.49|11
1722164470000|2024-07-28 11:01:10|577.46|574.56|577.59|574.69|577.6|574.7|577.46|574.56|14
1722164480000|2024-07-28 11:01:20|577.56|574.66|577.5|574.6|577.59|574.69|577.5|574.6|7
1722164490000|2024-07-28 11:01:30|577.51|574.61|577.4|574.5|577.51|574.61|577.4|574.5|10
1722164510000|2024-07-28 11:01:50|577.41|574.51|577.41|574.51|577.41|574.51|577.41|574.51|1
1722164520000|2024-07-28 11:02:00|577.4|574.5|577.52|574.62|577.52|574.62|577.39|574.49|6
1722164530000|2024-07-28 11:02:10|577.49|574.59|577.73|574.83|577.73|574.83|577.49|574.59|17
1722164540000|2024-07-28 11:02:20|577.72|574.82|577.8|574.9|577.81|574.91|577.7|574.8|12
1722164550000|2024-07-28 11:02:30|577.79|574.89|577.96|575.06|577.96|575.06|577.76|574.86|8
1722164560000|2024-07-28 11:02:40|577.95|575.05|577.94|575.04|577.95|575.05|577.61|574.71|20
1722164570000|2024-07-28 11:02:50|577.96|575.06|577.95|575.05|577.96|575.06|577.93|575.03|14
1722164580000|2024-07-28 11:03:00|577.96|575.06|577.99|575.09|577.99|575.09|577.95|575.05|15
1722164590000|2024-07-28 11:03:10|577.97|575.07|577.98|575.08|578.03|575.13|577.97|575.07|9
1722164600000|2024-07-28 11:03:20|577.99|575.09|577.98|575.08|577.99|575.09|577.98|575.08|2
1722164610000|2024-07-28 11:03:30|577.99|575.09|577.98|575.08|577.99|575.09|577.97|575.07|4
1722164620000|2024-07-28 11:03:40|577.97|575.07|577.99|575.09|577.99|575.09|577.97|575.07|8
1722164630000|2024-07-28 11:03:50|577.97|575.07|577.99|575.09|577.99|575.09|577.97|575.07|8
1722164640000|2024-07-28 11:04:00|577.97|575.07|577.99|575.09|577.99|575.09|577.93|575.03|5
1722164650000|2024-07-28 11:04:10|577.87|574.97|577.85|574.95|577.92|575.02|577.79|574.89|12
1722164660000|2024-07-28 11:04:20|577.84|574.94|577.7|574.8|577.84|574.94|577.69|574.79|17
1722164670000|2024-07-28 11:04:30|577.69|574.79|577.69|574.79|577.71|574.81|577.69|574.79|5
1722164680000|2024-07-28 11:04:40|577.68|574.78|577.79|574.89|577.79|574.89|577.68|574.78|4
1722164690000|2024-07-28 11:04:50|577.78|574.88|577.62|574.72|577.84|574.94|577.62|574.72|18
1722164700000|2024-07-28 11:05:00|577.6|574.7|577.6|574.7|577.62|574.72|577.6|574.7|15
1722164710000|2024-07-28 11:05:10|577.62|574.72|577.74|574.84|577.74|574.84|577.62|574.72|4
1722164720000|2024-07-28 11:05:20|577.7|574.8|577.71|574.81|577.72|574.82|577.7|574.8|8
1722164730000|2024-07-28 11:05:30|577.69|574.79|577.69|574.79|577.73|574.83|577.69|574.79|6
1722164740000|2024-07-28 11:05:40|577.71|574.81|577.69|574.79|577.71|574.81|577.69|574.79|4
1722164750000|2024-07-28 11:05:50|577.46|574.56|577.78|574.88|577.79|574.89|577.46|574.56|10
1722164760000|2024-07-28 11:06:00|577.83|574.93|577.95|575.05|577.96|575.06|577.83|574.93|6
1722164770000|2024-07-28 11:06:10|577.78|574.88|577.6|574.7|577.87|574.97|577.6|574.7|13
1722164780000|2024-07-28 11:06:20|577.62|574.72|577.64|574.74|577.66|574.76|577.61|574.71|13
1722164790000|2024-07-28 11:06:30|577.6|574.7|577.73|574.83|577.73|574.83|577.6|574.7|16
1722164800000|2024-07-28 11:06:40|577.65|574.75|577.51|574.61|577.65|574.75|577.49|574.59|9
1722164810000|2024-07-28 11:06:50|577.5|574.6|577.5|574.6|577.51|574.61|577.5|574.6|3
1722164820000|2024-07-28 11:07:00|577.48|574.58|577.6|574.7|577.61|574.71|577.47|574.57|6
1722164830000|2024-07-28 11:07:10|577.58|574.68|577.7|574.8|577.71|574.81|577.56|574.66|10
1722164840000|2024-07-28 11:07:20|577.69|574.79|577.7|574.8|577.7|574.8|577.69|574.79|2
1722164850000|2024-07-28 11:07:30|577.64|574.74|577.61|574.71|577.7|574.8|577.58|574.68|8
1722164860000|2024-07-28 11:07:40|577.6|574.7|577.59|574.69|577.62|574.72|577.57|574.67|8
1722164870000|2024-07-28 11:07:50|577.58|574.68|577.62|574.72|577.62|574.72|577.58|574.68|2
1722164880000|2024-07-28 11:08:00|577.61|574.71|577.6|574.7|577.62|574.72|577.58|574.68|6
1722164890000|2024-07-28 11:08:10|577.62|574.72|577.58|574.68|577.62|574.72|577.58|574.68|5
1722164900000|2024-07-28 11:08:20|577.57|574.67|577.59|574.69|577.64|574.74|577.57|574.67|15
1722164910000|2024-07-28 11:08:30|577.58|574.68|577.61|574.71|577.62|574.72|577.57|574.67|11
1722164920000|2024-07-28 11:08:40|577.56|574.66|577.4|574.5|577.56|574.66|577.4|574.5|15
1722164930000|2024-07-28 11:08:50|577.39|574.49|577.53|574.63|577.53|574.63|577.15|574.25|19
1722164940000|2024-07-28 11:09:00|577.49|574.59|577.7|574.8|577.7|574.8|577.49|574.59|9
1722164950000|2024-07-28 11:09:10|577.69|574.79|577.7|574.8|577.7|574.8|577.62|574.72|6
1722164970000|2024-07-28 11:09:30|577.69|574.79|577.7|574.8|577.7|574.8|577.69|574.79|6
1722164980000|2024-07-28 11:09:40|577.69|574.79|577.57|574.67|577.7|574.8|577.55|574.65|17
1722164990000|2024-07-28 11:09:50|577.59|574.69|577.62|574.72|577.62|574.72|577.57|574.67|19
1722165000000|2024-07-28 11:10:00|577.61|574.71|577.69|574.79|577.7|574.8|577.56|574.66|14
1722165010000|2024-07-28 11:10:10|577.7|574.8|577.69|574.79|577.7|574.8|577.68|574.78|8
1722165020000|2024-07-28 11:10:20|577.67|574.77|577.68|574.78|577.68|574.78|577.65|574.75|4
1722165030000|2024-07-28 11:10:30|577.67|574.77|577.7|574.8|577.7|574.8|577.67|574.77|4
1722165040000|2024-07-28 11:10:40|577.69|574.79|577.69|574.79|577.7|574.8|577.68|574.78|11
1722165050000|2024-07-28 11:10:50|577.7|574.8|577.7|574.8|577.7|574.8|577.7|574.8|1
1722165060000|2024-07-28 11:11:00|577.68|574.78|577.55|574.65|577.71|574.81|577.54|574.64|14
1722165070000|2024-07-28 11:11:10|577.54|574.64|577.54|574.64|577.59|574.69|577.53|574.63|13
1722165080000|2024-07-28 11:11:20|577.59|574.69|577.59|574.69|577.59|574.69|577.54|574.64|7
1722165090000|2024-07-28 11:11:30|577.57|574.67|577.48|574.58|577.59|574.69|577.42|574.52|13
1722165100000|2024-07-28 11:11:40|577.46|574.56|577.46|574.56|577.46|574.56|577.45|574.55|3
1722165110000|2024-07-28 11:11:50|577.49|574.59|577.46|574.56|577.49|574.59|577.46|574.56|5
1722165120000|2024-07-28 11:12:00|577.25|574.35|577.49|574.59|577.49|574.59|577.25|574.35|3
1722165130000|2024-07-28 11:12:10|577.57|574.67|577.61|574.71|577.62|574.72|577.56|574.66|17
1722165140000|2024-07-28 11:12:20|577.6|574.7|577.43|574.53|577.6|574.7|577.36|574.46|8
1722165150000|2024-07-28 11:12:30|577.42|574.52|577.42|574.52|577.42|574.52|577.42|574.52|1
1722165160000|2024-07-28 11:12:40|577.37|574.47|577.42|574.52|577.42|574.52|577.37|574.47|2
1722165170000|2024-07-28 11:12:50|577.28|574.38|577.28|574.38|577.31|574.41|577.27|574.37|8
1722165180000|2024-07-28 11:13:00|577.3|574.4|577.3|574.4|577.31|574.41|577.23|574.33|8
1722165190000|2024-07-28 11:13:10|577.24|574.34|577.3|574.4|577.3|574.4|577.24|574.34|4
1722165200000|2024-07-28 11:13:20|577.29|574.39|577.3|574.4|577.3|574.4|577.24|574.34|8
1722165210000|2024-07-28 11:13:30|577.24|574.34|577.4|574.5|577.42|574.52|577.24|574.34|17
1722165220000|2024-07-28 11:13:40|577.39|574.49|577.52|574.62|577.54|574.64|577.37|574.47|15
1722165230000|2024-07-28 11:13:50|577.45|574.55|577.4|574.5|577.46|574.56|577.37|574.47|15
1722165240000|2024-07-28 11:14:00|577.41|574.51|577.43|574.53|577.43|574.53|577.38|574.48|10
1722165250000|2024-07-28 11:14:10|577.42|574.52|577.41|574.51|577.43|574.53|577.39|574.49|8
1722165260000|2024-07-28 11:14:20|577.34|574.44|577.41|574.51|577.41|574.51|577.34|574.44|3
1722165270000|2024-07-28 11:14:30|577.34|574.44|577.41|574.51|577.41|574.51|577.33|574.43|6
1722165280000|2024-07-28 11:14:40|577.34|574.44|577.38|574.48|577.42|574.52|577.33|574.43|12
1722165290000|2024-07-28 11:14:50|577.39|574.49|577.4|574.5|577.41|574.51|577.38|574.48|14
1722165300000|2024-07-28 11:15:00|577.38|574.48|577.33|574.43|577.41|574.51|576.98|574.08|19
1722165310000|2024-07-28 11:15:10|577.25|574.35|577.33|574.43|577.33|574.43|577.25|574.35|13
1722165320000|2024-07-28 11:15:20|577.34|574.44|577.4|574.5|577.4|574.5|577.26|574.36|11
1722165330000|2024-07-28 11:15:30|577.38|574.48|577.4|574.5|577.4|574.5|577.38|574.48|2
1722165340000|2024-07-28 11:15:40|577.38|574.48|577.29|574.39|577.4|574.5|577.27|574.37|8
1722165350000|2024-07-28 11:15:50|577.3|574.4|577.26|574.36|577.33|574.43|577.26|574.36|14
1722165360000|2024-07-28 11:16:00|577.29|574.39|577.31|574.41|577.31|574.41|577.29|574.39|10
1722165370000|2024-07-28 11:16:10|577.29|574.39|577.29|574.39|577.31|574.41|577.29|574.39|5
1722165380000|2024-07-28 11:16:20|577.3|574.4|577.37|574.47|577.37|574.47|577.27|574.37|7
1722165390000|2024-07-28 11:16:30|577.32|574.42|577.31|574.41|577.37|574.47|577.31|574.41|11
1722165400000|2024-07-28 11:16:40|577.37|574.47|577.28|574.38|577.37|574.47|577.25|574.35|9
1722165410000|2024-07-28 11:16:50|577.34|574.44|577.31|574.41|577.34|574.44|577.26|574.36|8
1722165420000|2024-07-28 11:17:00|577.32|574.42|577.28|574.38|577.38|574.48|577.28|574.38|13
1722165430000|2024-07-28 11:17:10|577.33|574.43|577.28|574.38|577.33|574.43|577.27|574.37|12
1722165440000|2024-07-28 11:17:20|577.31|574.41|577.28|574.38|577.31|574.41|577.28|574.38|10
1722165450000|2024-07-28 11:17:30|577.27|574.37|577.28|574.38|577.29|574.39|577.25|574.35|5
1722165460000|2024-07-28 11:17:40|577.29|574.39|577.37|574.47|577.37|574.47|577.25|574.35|15
1722165470000|2024-07-28 11:17:50|577.36|574.46|577.56|574.66|577.63|574.73|577.36|574.46|12
1722165480000|2024-07-28 11:18:00|577.63|574.73|577.55|574.65|577.63|574.73|577.54|574.64|12
1722165490000|2024-07-28 11:18:10|577.63|574.73|577.58|574.68|577.69|574.79|577.55|574.65|12
1722165500000|2024-07-28 11:18:20|577.56|574.66|577.69|574.79|577.7|574.8|577.54|574.64|15
1722165510000|2024-07-28 11:18:30|577.7|574.8|577.7|574.8|577.7|574.8|577.69|574.79|9
1722165520000|2024-07-28 11:18:40|577.71|574.81|577.7|574.8|577.71|574.81|577.7|574.8|4
1722165530000|2024-07-28 11:18:50|577.69|574.79|577.7|574.8|577.71|574.81|577.69|574.79|6
1722165540000|2024-07-28 11:19:00|577.69|574.79|577.73|574.83|577.73|574.83|577.69|574.79|6
1722165550000|2024-07-28 11:19:10|577.72|574.82|577.64|574.74|577.73|574.83|577.57|574.67|13
1722165560000|2024-07-28 11:19:20|577.7|574.8|577.52|574.62|577.71|574.81|577.48|574.58|19
1722165570000|2024-07-28 11:19:30|577.53|574.63|577.51|574.61|577.6|574.7|577.47|574.57|17
1722165580000|2024-07-28 11:19:40|577.48|574.58|577.48|574.58|577.51|574.61|577.47|574.57|18
1722165590000|2024-07-28 11:19:50|577.49|574.59|577.59|574.69|577.65|574.75|577.48|574.58|20
1722165600000|2024-07-28 11:20:00|577.58|574.68|577.62|574.72|577.63|574.73|577.53|574.63|18
1722165610000|2024-07-28 11:20:10|577.3|574.4|577.5|574.6|577.63|574.73|577.3|574.4|21
1722165620000|2024-07-28 11:20:20|577.48|574.58|577.51|574.61|577.52|574.62|577.46|574.56|17
1722165630000|2024-07-28 11:20:30|577.49|574.59|577.51|574.61|577.51|574.61|577.46|574.56|18
1722165640000|2024-07-28 11:20:40|577.47|574.57|577.51|574.61|577.51|574.61|577.47|574.57|6
1722165650000|2024-07-28 11:20:50|577.5|574.6|577.54|574.64|577.54|574.64|577.46|574.56|15
1722165660000|2024-07-28 11:21:00|577.53|574.63|577.48|574.58|577.54|574.64|577.46|574.56|15
1722165670000|2024-07-28 11:21:10|577.47|574.57|577.49|574.59|577.51|574.61|577.46|574.56|16
1722165680000|2024-07-28 11:21:20|577.47|574.57|577.39|574.49|577.48|574.58|577.37|574.47|9
1722165690000|2024-07-28 11:21:30|577.38|574.48|577.38|574.48|577.41|574.51|577.37|574.47|15
1722165700000|2024-07-28 11:21:40|577.39|574.49|577.69|574.79|577.71|574.81|577.39|574.49|20
1722165710000|2024-07-28 11:21:50|577.67|574.77|577.69|574.79|577.71|574.81|577.58|574.68|14
1722165720000|2024-07-28 11:22:00|577.68|574.78|577.68|574.78|577.7|574.8|577.68|574.78|8
1722165730000|2024-07-28 11:22:10|577.67|574.77|577.68|574.78|577.69|574.79|577.61|574.71|12
1722165740000|2024-07-28 11:22:20|577.66|574.76|577.67|574.77|577.69|574.79|577.66|574.76|8
1722165750000|2024-07-28 11:22:30|577.68|574.78|577.82|574.92|577.83|574.93|577.66|574.76|14
1722165760000|2024-07-28 11:22:40|577.83|574.93|577.81|574.91|577.83|574.93|577.79|574.89|13
1722165770000|2024-07-28 11:22:50|577.96|575.06|577.95|575.05|578.01|575.11|577.92|575.02|14
1722165780000|2024-07-28 11:23:00|577.97|575.07|578.03|575.13|578.03|575.13|577.96|575.06|11
1722165790000|2024-07-28 11:23:10|578.02|575.12|578.01|575.11|578.03|575.13|577.89|574.99|9
1722165800000|2024-07-28 11:23:20|578.03|575.13|578.01|575.11|578.03|575.13|577.98|575.08|7
1722165810000|2024-07-28 11:23:30|578.02|575.12|578.03|575.13|578.09|575.19|577.98|575.08|14
1722165820000|2024-07-28 11:23:40|578.02|575.12|578.01|575.11|578.03|575.13|578.01|575.11|7
1722165830000|2024-07-28 11:23:50|578.03|575.13|578.1|575.2|578.1|575.2|578.03|575.13|5
1722165850000|2024-07-28 11:24:10|578.13|575.23|578.2|575.3|578.2|575.3|578.13|575.23|3
1722165860000|2024-07-28 11:24:20|578.23|575.33|578.29|575.39|578.43|575.53|578.15|575.25|16
1722165870000|2024-07-28 11:24:30|578.31|575.41|578.39|575.49|578.39|575.49|578.31|575.41|7
1722165880000|2024-07-28 11:24:40|578.37|575.47|578.23|575.33|578.37|575.47|578.23|575.33|7
1722165890000|2024-07-28 11:24:50|578.2|575.3|578.15|575.25|578.23|575.33|578.15|575.25|7
1722165900000|2024-07-28 11:25:00|578.16|575.26|578.16|575.26|578.16|575.26|578.15|575.25|3
1722165910000|2024-07-28 11:25:10|578.15|575.25|578.15|575.25|578.16|575.26|578.08|575.18|7
1722165920000|2024-07-28 11:25:20|578.14|575.24|578.14|575.24|578.16|575.26|578.14|575.24|3
1722165930000|2024-07-28 11:25:30|578.15|575.25|578.1|575.2|578.16|575.26|578.1|575.2|14
1722165940000|2024-07-28 11:25:40|578.12|575.22|578.11|575.21|578.13|575.23|578.05|575.15|14
1722165950000|2024-07-28 11:25:50|578.1|575.2|578.2|575.3|578.23|575.33|578.09|575.19|11
1722165960000|2024-07-28 11:26:00|578.17|575.27|578.2|575.3|578.22|575.32|578.17|575.27|11
1722165970000|2024-07-28 11:26:10|578.17|575.27|578.13|575.23|578.17|575.27|578.1|575.2|12
1722165980000|2024-07-28 11:26:20|578.12|575.22|578.02|575.12|578.18|575.28|578.02|575.12|18
1722165990000|2024-07-28 11:26:30|577.93|575.03|577.99|575.09|578.02|575.12|577.87|574.97|18
1722166000000|2024-07-28 11:26:40|578.01|575.11|577.99|575.09|578.01|575.11|577.98|575.08|12
1722166010000|2024-07-28 11:26:50|577.98|575.08|577.93|575.03|578.02|575.12|577.88|574.98|21
1722166020000|2024-07-28 11:27:00|577.92|575.02|577.81|574.91|577.92|575.02|577.81|574.91|25
1722166030000|2024-07-28 11:27:10|577.8|574.9|577.77|574.87|577.9|575|577.7|574.8|18
1722166040000|2024-07-28 11:27:20|577.76|574.86|577.77|574.87|577.78|574.88|577.75|574.85|6
1722166050000|2024-07-28 11:27:30|577.82|574.92|577.79|574.89|577.82|574.92|577.74|574.84|11
1722166060000|2024-07-28 11:27:40|577.74|574.84|577.7|574.8|577.74|574.84|577.69|574.79|5
1722166070000|2024-07-28 11:27:50|577.71|574.81|577.79|574.89|577.8|574.9|577.7|574.8|12
1722166080000|2024-07-28 11:28:00|577.75|574.85|577.71|574.81|577.81|574.91|577.68|574.78|16
1722166090000|2024-07-28 11:28:10|577.73|574.83|577.7|574.8|577.73|574.83|577.68|574.78|12
1722166100000|2024-07-28 11:28:20|577.45|574.55|577.71|574.81|577.73|574.83|577.45|574.55|21
1722166110000|2024-07-28 11:28:30|577.68|574.78|577.71|574.81|577.75|574.85|577.68|574.78|14
1722166120000|2024-07-28 11:28:40|577.68|574.78|577.78|574.88|577.79|574.89|577.68|574.78|17
1722166130000|2024-07-28 11:28:50|577.8|574.9|578|575.1|578.03|575.13|577.78|574.88|12
1722166140000|2024-07-28 11:29:00|577.99|575.09|577.96|575.06|578.02|575.12|577.96|575.06|6
1722166150000|2024-07-28 11:29:10|578.02|575.12|577.96|575.06|578.02|575.12|577.96|575.06|16
1722166160000|2024-07-28 11:29:20|578.02|575.12|577.82|574.92|578.03|575.13|577.82|574.92|12
1722166170000|2024-07-28 11:29:30|577.81|574.91|577.71|574.81|577.83|574.93|577.71|574.81|12
1722166180000|2024-07-28 11:29:40|577.73|574.83|577.73|574.83|577.73|574.83|577.73|574.83|1
1722166190000|2024-07-28 11:29:50|577.71|574.81|577.71|574.81|577.72|574.82|577.71|574.81|3
1722166200000|2024-07-28 11:30:00|577.74|574.84|577.98|575.08|578|575.1|577.74|574.84|14
1722166210000|2024-07-28 11:30:10|577.99|575.09|578.2|575.3|578.22|575.32|577.96|575.06|13
1722166220000|2024-07-28 11:30:20|578.16|575.26|578.2|575.3|578.2|575.3|578.16|575.26|4
1722166230000|2024-07-28 11:30:30|578.12|575.22|578.18|575.28|578.21|575.31|578.12|575.22|14
1722166240000|2024-07-28 11:30:40|578.17|575.27|578.2|575.3|578.2|575.3|578.12|575.22|12
1722166250000|2024-07-28 11:30:50|578.21|575.31|578.01|575.11|578.21|575.31|578.01|575.11|6
1722166260000|2024-07-28 11:31:00|578|575.1|578.01|575.11|578.02|575.12|577.96|575.06|19
1722166270000|2024-07-28 11:31:10|578.03|575.13|577.94|575.04|578.03|575.13|577.87|574.97|12
1722166280000|2024-07-28 11:31:20|577.91|575.01|577.69|574.79|577.94|575.04|577.63|574.73|21
1722166290000|2024-07-28 11:31:30|577.7|574.8|577.74|574.84|577.74|574.84|577.65|574.75|21
1722166300000|2024-07-28 11:31:40|577.76|574.86|577.82|574.92|577.9|575|577.74|574.84|12
1722166310000|2024-07-28 11:31:50|577.84|574.94|577.84|574.94|577.87|574.97|577.82|574.92|5
1722166320000|2024-07-28 11:32:00|577.85|574.95|577.7|574.8|577.86|574.96|577.7|574.8|10
1722166330000|2024-07-28 11:32:10|577.69|574.79|577.71|574.81|577.73|574.83|577.67|574.77|12
1722166340000|2024-07-28 11:32:20|577.72|574.82|577.7|574.8|577.72|574.82|577.7|574.8|11
1722166350000|2024-07-28 11:32:30|577.71|574.81|577.63|574.73|577.71|574.81|577.61|574.71|10
1722166360000|2024-07-28 11:32:40|577.66|574.76|577.61|574.71|577.67|574.77|577.61|574.71|11
1722166370000|2024-07-28 11:32:50|577.58|574.68|577.58|574.68|577.59|574.69|577.58|574.68|3
1722166380000|2024-07-28 11:33:00|577.61|574.71|577.58|574.68|577.61|574.71|577.58|574.68|6
1722166400000|2024-07-28 11:33:20|577.61|574.71|577.61|574.71|577.64|574.74|577.61|574.71|9
1722166410000|2024-07-28 11:33:30|577.63|574.73|577.62|574.72|577.63|574.73|577.61|574.71|11
1722166420000|2024-07-28 11:33:40|577.63|574.73|577.6|574.7|577.63|574.73|577.6|574.7|11
1722166430000|2024-07-28 11:33:50|577.62|574.72|577.57|574.67|577.62|574.72|577.57|574.67|7
1722166440000|2024-07-28 11:34:00|577.58|574.68|577.58|574.68|577.6|574.7|577.53|574.63|10
1722166450000|2024-07-28 11:34:10|577.57|574.67|577.51|574.61|577.57|574.67|577.51|574.61|5
1722166470000|2024-07-28 11:34:30|577.5|574.6|577.37|574.47|577.5|574.6|577.37|574.47|7
1722166490000|2024-07-28 11:34:50|577.3|574.4|577.28|574.38|577.3|574.4|577.28|574.38|4
1722166500000|2024-07-28 11:35:00|577.22|574.32|577.13|574.23|577.22|574.32|577.13|574.23|3
1722166510000|2024-07-28 11:35:10|577.2|574.3|577.13|574.23|577.2|574.3|577.13|574.23|6
1722166520000|2024-07-28 11:35:20|577.17|574.27|577.11|574.21|577.2|574.3|577.11|574.21|9
1722166540000|2024-07-28 11:35:40|577.16|574.26|577.2|574.3|577.2|574.3|577.13|574.23|15
1722166550000|2024-07-28 11:35:50|577.28|574.38|577.29|574.39|577.31|574.41|577.22|574.32|7
1722166560000|2024-07-28 11:36:00|577.31|574.41|577.31|574.41|577.31|574.41|577.3|574.4|5
1722166570000|2024-07-28 11:36:10|577.3|574.4|577.25|574.35|577.3|574.4|577.25|574.35|3
1722166580000|2024-07-28 11:36:20|577.22|574.32|577.13|574.23|577.22|574.32|577.13|574.23|3
1722166590000|2024-07-28 11:36:30|577.11|574.21|577.08|574.18|577.16|574.26|577.08|574.18|7
1722166600000|2024-07-28 11:36:40|577.04|574.14|577.08|574.18|577.11|574.21|577.04|574.14|10
1722166610000|2024-07-28 11:36:50|577.04|574.14|577.04|574.14|577.04|574.14|577.04|574.14|1
1722166620000|2024-07-28 11:37:00|576.86|573.96|576.8|573.9|576.86|573.96|576.8|573.9|2
1722166630000|2024-07-28 11:37:10|576.75|573.85|576.91|574.01|576.91|574.01|576.72|573.82|6
1722166640000|2024-07-28 11:37:20|576.9|574|576.9|574|576.92|574.02|576.89|573.99|12
1722166650000|2024-07-28 11:37:30|576.91|574.01|576.87|573.97|576.91|574.01|576.86|573.96|16
1722166660000|2024-07-28 11:37:40|576.89|573.99|576.98|574.08|577|574.1|576.86|573.96|14
1722166670000|2024-07-28 11:37:50|576.95|574.05|576.93|574.03|576.95|574.05|576.91|574.01|14
1722166680000|2024-07-28 11:38:00|577|574.1|577.1|574.2|577.1|574.2|577|574.1|6
1722166690000|2024-07-28 11:38:10|577.07|574.17|577.04|574.14|577.1|574.2|577.04|574.14|10
1722166700000|2024-07-28 11:38:20|577.07|574.17|577.01|574.11|577.1|574.2|577.01|574.11|4
1722166710000|2024-07-28 11:38:30|576.95|574.05|576.87|573.97|576.95|574.05|576.87|573.97|8
1722166720000|2024-07-28 11:38:40|576.88|573.98|576.85|573.95|576.88|573.98|576.84|573.94|4
1722166730000|2024-07-28 11:38:50|576.84|573.94|576.78|573.88|576.84|573.94|576.78|573.88|6
1722166740000|2024-07-28 11:39:00|576.8|573.9|576.82|573.92|576.82|573.92|576.78|573.88|20
1722166750000|2024-07-28 11:39:10|576.8|573.9|576.79|573.89|576.82|573.92|576.78|573.88|11
1722166760000|2024-07-28 11:39:20|576.8|573.9|576.79|573.89|576.8|573.9|576.78|573.88|8
1722166770000|2024-07-28 11:39:30|576.78|573.88|576.7|573.8|576.79|573.89|576.7|573.8|9
1722166780000|2024-07-28 11:39:40|576.69|573.79|576.66|573.76|576.69|573.79|576.66|573.76|2
1722166820000|2024-07-28 11:40:20|576.63|573.73|576.63|573.73|576.63|573.73|576.63|573.73|1
1722166840000|2024-07-28 11:40:40|576.66|573.76|576.6|573.7|576.66|573.76|576.6|573.7|3
1722166850000|2024-07-28 11:40:50|576.59|573.69|576.51|573.61|576.59|573.69|576.42|573.52|9
1722166860000|2024-07-28 11:41:00|576.55|573.65|576.6|573.7|576.6|573.7|576.55|573.65|5
1722166870000|2024-07-28 11:41:10|576.55|573.65|576.51|573.61|576.55|573.65|576.51|573.61|7
1722166880000|2024-07-28 11:41:20|576.55|573.65|576.55|573.65|576.55|573.65|576.51|573.61|7
1722166890000|2024-07-28 11:41:30|576.51|573.61|576.51|573.61|576.55|573.65|576.51|573.61|9
1722166900000|2024-07-28 11:41:40|576.55|573.65|576.59|573.69|576.6|573.7|576.51|573.61|8
1722166910000|2024-07-28 11:41:50|576.51|573.61|576.5|573.6|576.51|573.61|576.42|573.52|11
1722166930000|2024-07-28 11:42:10|576.47|573.57|576.5|573.6|576.5|573.6|576.47|573.57|2
1722166950000|2024-07-28 11:42:30|576.51|573.61|576.51|573.61|576.51|573.61|576.51|573.61|1
1722166960000|2024-07-28 11:42:40|576.5|573.6|576.5|573.6|576.5|573.6|576.5|573.6|1
1722166970000|2024-07-28 11:42:50|576.52|573.62|576.59|573.69|576.59|573.69|576.52|573.62|4
1722166980000|2024-07-28 11:43:00|576.6|573.7|576.66|573.76|576.66|573.76|576.6|573.7|5
1722166990000|2024-07-28 11:43:10|576.62|573.72|577.03|574.13|577.06|574.16|576.62|573.72|14
1722167000000|2024-07-28 11:43:20|577.06|574.16|577.06|574.16|577.09|574.19|577.03|574.13|7
1722167010000|2024-07-28 11:43:30|577.09|574.19|577.1|574.2|577.1|574.2|577.06|574.16|14
1722167020000|2024-07-28 11:43:40|577.11|574.21|577.16|574.26|577.27|574.37|577.11|574.21|12
1722167030000|2024-07-28 11:43:50|577.18|574.28|577.36|574.46|577.36|574.46|577.13|574.23|11
1722167040000|2024-07-28 11:44:00|577.33|574.43|577.28|574.38|577.36|574.46|577.27|574.37|13
1722167050000|2024-07-28 11:44:10|577.27|574.37|577.27|574.37|577.36|574.46|577.26|574.36|9
1722167060000|2024-07-28 11:44:20|577.29|574.39|577.36|574.46|577.36|574.46|577.27|574.37|10
1722167070000|2024-07-28 11:44:30|577.33|574.43|577.33|574.43|577.33|574.43|577.33|574.43|1
1722167100000|2024-07-28 11:45:00|577.26|574.36|577.26|574.36|577.31|574.41|577.26|574.36|5
1722167110000|2024-07-28 11:45:10|577.27|574.37|577.23|574.33|577.27|574.37|577.19|574.29|4
1722167120000|2024-07-28 11:45:20|577.29|574.39|577.37|574.47|577.37|574.47|577.27|574.37|12
1722167130000|2024-07-28 11:45:30|577.36|574.46|577.69|574.79|577.74|574.84|577.36|574.46|8
1722167140000|2024-07-28 11:45:40|577.67|574.77|577.56|574.66|577.68|574.78|577.56|574.66|9
1722167150000|2024-07-28 11:45:50|577.58|574.68|577.54|574.64|577.58|574.68|577.47|574.57|23
1722167160000|2024-07-28 11:46:00|577.56|574.66|577.51|574.61|577.56|574.66|577.51|574.61|15
1722167170000|2024-07-28 11:46:10|577.49|574.59|577.49|574.59|577.54|574.64|577.49|574.59|9
1722167180000|2024-07-28 11:46:20|577.43|574.53|577.4|574.5|577.43|574.53|577.38|574.48|13
1722167190000|2024-07-28 11:46:30|577.38|574.48|577.27|574.37|577.38|574.48|577.27|574.37|13
1722167200000|2024-07-28 11:46:40|577.28|574.38|577.35|574.45|577.42|574.52|577.27|574.37|21
1722167210000|2024-07-28 11:46:50|577.36|574.46|577.11|574.21|577.36|574.46|577.1|574.2|6
1722167220000|2024-07-28 11:47:00|577.13|574.23|577.14|574.24|577.21|574.31|577.11|574.21|8
1722167230000|2024-07-28 11:47:10|577.19|574.29|577.17|574.27|577.19|574.29|577.17|574.27|7
1722167240000|2024-07-28 11:47:20|577.13|574.23|577.13|574.23|577.13|574.23|577.11|574.21|3
1722167260000|2024-07-28 11:47:40|577.11|574.21|577.11|574.21|577.11|574.21|577.09|574.19|3
1722167270000|2024-07-28 11:47:50|577.09|574.19|576.92|574.02|577.09|574.19|576.92|574.02|12
1722167280000|2024-07-28 11:48:00|576.91|574.01|576.9|574|576.95|574.05|576.88|573.98|10
1722167290000|2024-07-28 11:48:10|576.91|574.01|576.93|574.03|576.94|574.04|576.88|573.98|9
1722167300000|2024-07-28 11:48:20|576.95|574.05|576.96|574.06|576.96|574.06|576.95|574.05|2
1722167310000|2024-07-28 11:48:30|576.91|574.01|576.91|574.01|576.91|574.01|576.91|574.01|1
1722167320000|2024-07-28 11:48:40|576.96|574.06|576.69|573.79|576.97|574.07|576.68|573.78|9
1722167330000|2024-07-28 11:48:50|576.7|573.8|576.69|573.79|576.7|573.8|576.69|573.79|2
1722167340000|2024-07-28 11:49:00|576.7|573.8|576.81|573.91|576.85|573.95|576.47|573.57|11
1722167350000|2024-07-28 11:49:10|576.7|573.8|576.64|573.74|576.71|573.81|576.64|573.74|10
1722167360000|2024-07-28 11:49:20|576.65|573.75|576.78|573.88|576.82|573.92|576.64|573.74|17
1722167370000|2024-07-28 11:49:30|576.77|573.87|576.85|573.95|576.87|573.97|576.75|573.85|11
1722167380000|2024-07-28 11:49:40|576.86|573.96|576.85|573.95|576.86|573.96|576.85|573.95|4
1722167390000|2024-07-28 11:49:50|576.86|573.96|576.86|573.96|576.86|573.96|576.86|573.96|1
1722167400000|2024-07-28 11:50:00|576.88|573.98|576.79|573.89|576.88|573.98|576.71|573.81|11
1722167410000|2024-07-28 11:50:10|576.77|573.87|577.08|574.18|577.12|574.22|576.77|573.87|9
1722167420000|2024-07-28 11:50:20|577.04|574.14|577.25|574.35|577.31|574.41|577.03|574.13|18
1722167430000|2024-07-28 11:50:30|577.26|574.36|577.28|574.38|577.33|574.43|577.25|574.35|21
1722167440000|2024-07-28 11:50:40|577.29|574.39|577.31|574.41|577.31|574.41|577.24|574.34|13
1722167450000|2024-07-28 11:50:50|577.3|574.4|577.29|574.39|577.31|574.41|577.26|574.36|13
1722167460000|2024-07-28 11:51:00|577.31|574.41|577.11|574.21|577.31|574.41|577.07|574.17|11
1722167470000|2024-07-28 11:51:10|577.1|574.2|577.1|574.2|577.21|574.31|577.1|574.2|23
1722167480000|2024-07-28 11:51:20|577.08|574.18|577.31|574.41|577.32|574.42|577.08|574.18|16
1722167490000|2024-07-28 11:51:30|577.32|574.42|577.27|574.37|577.32|574.42|577.26|574.36|10
1722167500000|2024-07-28 11:51:40|577.29|574.39|577.28|574.38|577.31|574.41|577.18|574.28|20
1722167510000|2024-07-28 11:51:50|577.29|574.39|577.23|574.33|577.3|574.4|577.17|574.27|16
1722167520000|2024-07-28 11:52:00|577.24|574.34|577.09|574.19|577.24|574.34|576.87|573.97|23
1722167530000|2024-07-28 11:52:10|577.1|574.2|577.28|574.38|577.3|574.4|577.08|574.18|16
1722167540000|2024-07-28 11:52:20|577.29|574.39|577.18|574.28|577.29|574.39|577.17|574.27|17
1722167550000|2024-07-28 11:52:30|577.2|574.3|577.17|574.27|577.22|574.32|577.17|574.27|9
1722167560000|2024-07-28 11:52:40|577.18|574.28|576.93|574.03|577.18|574.28|576.93|574.03|5
1722167570000|2024-07-28 11:52:50|576.92|574.02|577.04|574.14|577.05|574.15|576.92|574.02|7
1722167580000|2024-07-28 11:53:00|577.05|574.15|577.03|574.13|577.07|574.17|577.01|574.11|10
1722167590000|2024-07-28 11:53:10|577.04|574.14|577.1|574.2|577.1|574.2|577.04|574.14|3
1722167600000|2024-07-28 11:53:20|577.09|574.19|577.11|574.21|577.13|574.23|577.05|574.15|20
1722167610000|2024-07-28 11:53:30|576.97|574.07|576.99|574.09|577|574.1|576.92|574.02|14
1722167620000|2024-07-28 11:53:40|576.98|574.08|576.92|574.02|577.01|574.11|576.9|574|9
1722167630000|2024-07-28 11:53:50|576.9|574|576.81|573.91|576.94|574.04|576.78|573.88|10
1722167640000|2024-07-28 11:54:00|576.79|573.89|576.82|573.92|576.82|573.92|576.78|573.88|13
1722167650000|2024-07-28 11:54:10|576.8|573.9|576.75|573.85|576.83|573.93|576.75|573.85|11
1722167660000|2024-07-28 11:54:20|576.76|573.86|576.75|573.85|576.76|573.86|576.75|573.85|2
1722167670000|2024-07-28 11:54:30|576.76|573.86|576.83|573.93|576.83|573.93|576.74|573.84|10
1722167680000|2024-07-28 11:54:40|576.8|573.9|576.79|573.89|576.83|573.93|576.79|573.89|7
1722167690000|2024-07-28 11:54:50|576.8|573.9|576.8|573.9|576.8|573.9|576.79|573.89|3
1722167700000|2024-07-28 11:55:00|576.82|573.92|576.59|573.69|576.82|573.92|576.58|573.68|15
1722167710000|2024-07-28 11:55:10|576.39|573.49|576.56|573.66|576.73|573.83|576.39|573.49|16
1722167720000|2024-07-28 11:55:20|576.55|573.65|576.48|573.58|576.55|573.65|576.43|573.53|9
1722167730000|2024-07-28 11:55:30|576.47|573.57|576.46|573.56|576.49|573.59|576.45|573.55|13
1722167740000|2024-07-28 11:55:40|576.47|573.57|576.45|573.55|576.47|573.57|576.45|573.55|5
1722167750000|2024-07-28 11:55:50|576.47|573.57|576.41|573.51|576.49|573.59|576.4|573.5|11
1722167760000|2024-07-28 11:56:00|576.4|573.5|576.45|573.55|576.45|573.55|576.39|573.49|6
1722167770000|2024-07-28 11:56:10|576.44|573.54|576.43|573.53|576.45|573.55|576.43|573.53|7
1722167780000|2024-07-28 11:56:20|576.45|573.55|576.46|573.56|576.46|573.56|576.45|573.55|6
1722167790000|2024-07-28 11:56:30|576.45|573.55|576.46|573.56|576.46|573.56|576.43|573.53|4
1722167800000|2024-07-28 11:56:40|576.45|573.55|576.43|573.53|576.45|573.55|576.42|573.52|4
1722167810000|2024-07-28 11:56:50|576.45|573.55|576.43|573.53|576.46|573.56|576.43|573.53|8
1722167820000|2024-07-28 11:57:00|576.45|573.55|576.46|573.56|576.46|573.56|576.43|573.53|6
1722167830000|2024-07-28 11:57:10|576.38|573.48|576.02|573.12|576.38|573.48|576|573.1|10
1722167840000|2024-07-28 11:57:20|576.04|573.14|576.03|573.13|576.06|573.16|576|573.1|13
1722167850000|2024-07-28 11:57:30|576.02|573.12|575.93|573.03|576.05|573.15|575.91|573.01|6
1722167860000|2024-07-28 11:57:40|575.95|573.05|576.02|573.12|576.02|573.12|575.95|573.05|2
1722167880000|2024-07-28 11:58:00|576.05|573.15|576.09|573.19|576.09|573.19|576.05|573.15|7
1722167890000|2024-07-28 11:58:10|576.06|573.16|576.06|573.16|576.09|573.19|575.71|572.81|15
1722167900000|2024-07-28 11:58:20|576.03|573.13|576.08|573.18|576.09|573.19|576.02|573.12|12
1722167910000|2024-07-28 11:58:30|576.05|573.15|575.92|573.02|576.05|573.15|575.92|573.02|6
1722167920000|2024-07-28 11:58:40|575.93|573.03|575.83|572.93|575.93|573.03|575.83|572.93|5
1722167930000|2024-07-28 11:58:50|575.84|572.94|575.83|572.93|575.86|572.96|575.82|572.92|15
1722167940000|2024-07-28 11:59:00|575.82|572.92|575.71|572.81|575.85|572.95|575.7|572.8|19
1722167950000|2024-07-28 11:59:10|575.7|572.8|575.79|572.89|575.8|572.9|575.7|572.8|12
1722167960000|2024-07-28 11:59:20|575.77|572.87|575.78|572.88|575.79|572.89|575.77|572.87|3
1722167970000|2024-07-28 11:59:30|575.76|572.86|575.71|572.81|575.78|572.88|575.71|572.81|8
1722167980000|2024-07-28 11:59:40|575.7|572.8|575.7|572.8|575.71|572.81|575.7|572.8|3
1722167990000|2024-07-28 11:59:50|575.72|572.82|575.72|572.82|575.72|572.82|575.72|572.82|1
1722168000000|2024-07-28 12:00:00|575.7|572.8|576.08|573.18|576.11|573.21|575.69|572.79|26
1722168010000|2024-07-28 12:00:10|576.11|573.21|576.02|573.12|576.11|573.21|575.98|573.08|11
1722168020000|2024-07-28 12:00:20|575.91|573.01|575.78|572.88|575.94|573.04|575.75|572.85|20
1722168030000|2024-07-28 12:00:30|575.77|572.87|575.79|572.89|575.79|572.89|575.77|572.87|7
1722168040000|2024-07-28 12:00:40|575.77|572.87|575.69|572.79|575.84|572.94|575.69|572.79|23
1722168050000|2024-07-28 12:00:50|575.73|572.83|575.59|572.69|575.73|572.83|575.59|572.69|3
1722168060000|2024-07-28 12:01:00|575.57|572.67|575.59|572.69|575.61|572.71|575.56|572.66|9
1722168070000|2024-07-28 12:01:10|575.62|572.72|575.47|572.57|575.7|572.8|575.47|572.57|16
1722168080000|2024-07-28 12:01:20|575.68|572.78|575.79|572.89|575.79|572.89|575.66|572.76|14
1722168090000|2024-07-28 12:01:30|575.8|572.9|575.79|572.89|575.91|573.01|575.78|572.88|17
1722168100000|2024-07-28 12:01:40|575.82|572.92|575.74|572.84|575.82|572.92|575.74|572.84|9
1722168110000|2024-07-28 12:01:50|575.75|572.85|575.75|572.85|575.79|572.89|575.75|572.85|7
1722168120000|2024-07-28 12:02:00|575.78|572.88|576|573.1|576|573.1|575.78|572.88|8
1722168130000|2024-07-28 12:02:10|575.87|572.97|575.73|572.83|575.95|573.05|575.73|572.83|17
1722168140000|2024-07-28 12:02:20|575.72|572.82|575.62|572.72|575.73|572.83|575.59|572.69|7
1722168160000|2024-07-28 12:02:40|575.58|572.68|575.6|572.7|575.6|572.7|575.57|572.67|6
1722168170000|2024-07-28 12:02:50|575.58|572.68|575.58|572.68|575.63|572.73|575.58|572.68|5
1722168180000|2024-07-28 12:03:00|575.6|572.7|575.41|572.51|575.62|572.72|575.41|572.51|12
1722168190000|2024-07-28 12:03:10|575.42|572.52|575.39|572.49|575.42|572.52|575.37|572.47|10
1722168200000|2024-07-28 12:03:20|575.37|572.47|575.39|572.49|575.4|572.5|575.37|572.47|12
1722168210000|2024-07-28 12:03:30|575.37|572.47|575.46|572.56|575.46|572.56|575.37|572.47|5
1722168220000|2024-07-28 12:03:40|575.44|572.54|575.46|572.56|575.46|572.56|575.44|572.54|6
1722168230000|2024-07-28 12:03:50|575.43|572.53|575.43|572.53|575.43|572.53|575.43|572.53|1
1722168240000|2024-07-28 12:04:00|575.45|572.55|575.45|572.55|575.45|572.55|575.45|572.55|1
1722168250000|2024-07-28 12:04:10|575.44|572.54|575.58|572.68|575.59|572.69|575.44|572.54|11
1722168260000|2024-07-28 12:04:20|575.55|572.65|575.68|572.78|575.7|572.8|575.55|572.65|19
1722168270000|2024-07-28 12:04:30|575.7|572.8|575.69|572.79|575.7|572.8|575.68|572.78|12
1722168280000|2024-07-28 12:04:40|575.68|572.78|575.69|572.79|575.69|572.79|575.68|572.78|4
1722168290000|2024-07-28 12:04:50|575.68|572.78|575.69|572.79|575.69|572.79|575.68|572.78|6
1722168300000|2024-07-28 12:05:00|575.68|572.78|575.8|572.9|575.81|572.91|575.66|572.76|10
1722168310000|2024-07-28 12:05:10|575.81|572.91|575.81|572.91|575.81|572.91|575.81|572.91|1
1722168330000|2024-07-28 12:05:30|575.5|572.6|575.81|572.91|575.81|572.91|575.5|572.6|2
1722168340000|2024-07-28 12:05:40|575.76|572.86|575.79|572.89|575.83|572.93|575.76|572.86|10
1722168350000|2024-07-28 12:05:50|575.78|572.88|575.82|572.92|575.82|572.92|575.78|572.88|12
1722168360000|2024-07-28 12:06:00|575.81|572.91|575.78|572.88|575.82|572.92|575.78|572.88|4
1722168370000|2024-07-28 12:06:10|575.8|572.9|575.78|572.88|575.8|572.9|575.78|572.88|2
1722168380000|2024-07-28 12:06:20|575.79|572.89|575.71|572.81|575.9|573|575.7|572.8|17
1722168390000|2024-07-28 12:06:30|575.7|572.8|575.67|572.77|575.75|572.85|575.65|572.75|12
1722168400000|2024-07-28 12:06:40|575.7|572.8|575.8|572.9|575.8|572.9|575.67|572.77|8
1722168410000|2024-07-28 12:06:50|575.72|572.82|575.81|572.91|575.81|572.91|575.66|572.76|11
1722168420000|2024-07-28 12:07:00|575.8|572.9|575.87|572.97|575.87|572.97|575.67|572.77|12
1722168430000|2024-07-28 12:07:10|575.88|572.98|575.82|572.92|575.9|573|575.82|572.92|15
1722168440000|2024-07-28 12:07:20|575.79|572.89|575.77|572.87|575.83|572.93|575.77|572.87|8
1722168450000|2024-07-28 12:07:30|575.8|572.9|575.62|572.72|575.85|572.95|575.62|572.72|14
1722168460000|2024-07-28 12:07:40|575.59|572.69|575.62|572.72|575.63|572.73|575.59|572.69|16
1722168470000|2024-07-28 12:07:50|575.58|572.68|575.49|572.59|575.58|572.68|575.49|572.59|5
1722168480000|2024-07-28 12:08:00|575.5|572.6|575.53|572.63|575.53|572.63|575.49|572.59|7
1722168490000|2024-07-28 12:08:10|575.52|572.62|575.5|572.6|575.52|572.62|575.5|572.6|4
1722168500000|2024-07-28 12:08:20|575.49|572.59|575.49|572.59|575.52|572.62|575.49|572.59|5
1722168510000|2024-07-28 12:08:30|575.3|572.4|575.49|572.59|575.49|572.59|575.3|572.4|2
1722168520000|2024-07-28 12:08:40|575.5|572.6|575.61|572.71|575.63|572.73|575.5|572.6|9
1722168530000|2024-07-28 12:08:50|575.57|572.67|575.49|572.59|575.57|572.67|575.49|572.59|2
1722168540000|2024-07-28 12:09:00|575.51|572.61|575.49|572.59|575.51|572.61|575.49|572.59|2
1722168550000|2024-07-28 12:09:10|575.5|572.6|575.51|572.61|575.52|572.62|575.49|572.59|9
1722168560000|2024-07-28 12:09:20|575.52|572.62|575.61|572.71|575.62|572.72|575.52|572.62|8
1722168570000|2024-07-28 12:09:30|575.57|572.67|575.49|572.59|575.57|572.67|575.49|572.59|5
1722168580000|2024-07-28 12:09:40|575.52|572.62|575.43|572.53|575.52|572.62|575.41|572.51|9
1722168590000|2024-07-28 12:09:50|575.41|572.51|575.44|572.54|575.44|572.54|575.41|572.51|3
1722168600000|2024-07-28 12:10:00|575.42|572.52|575.44|572.54|575.44|572.54|575.42|572.52|3
1722168620000|2024-07-28 12:10:20|575.42|572.52|575.43|572.53|575.43|572.53|575.42|572.52|2
1722168630000|2024-07-28 12:10:30|575.44|572.54|575.43|572.53|575.44|572.54|575.43|572.53|8
1722168640000|2024-07-28 12:10:40|575.42|572.52|575.44|572.54|575.44|572.54|575.42|572.52|9
1722168650000|2024-07-28 12:10:50|575.43|572.53|575.42|572.52|575.44|572.54|575.42|572.52|3
1722168660000|2024-07-28 12:11:00|575.43|572.53|575.5|572.6|575.52|572.62|575.43|572.53|12
1722168670000|2024-07-28 12:11:10|575.49|572.59|575.58|572.68|575.58|572.68|575.49|572.59|7
1722168680000|2024-07-28 12:11:20|575.59|572.69|575.58|572.68|575.61|572.71|575.58|572.68|6
1722168690000|2024-07-28 12:11:30|575.38|572.48|575.58|572.68|575.58|572.68|575.38|572.48|2
1722168700000|2024-07-28 12:11:40|575.62|572.72|575.71|572.81|575.72|572.82|575.62|572.72|5
1722168710000|2024-07-28 12:11:50|575.75|572.85|575.74|572.84|575.83|572.93|575.67|572.77|16
1722168720000|2024-07-28 12:12:00|575.7|572.8|575.74|572.84|575.74|572.84|575.7|572.8|8
1722168730000|2024-07-28 12:12:10|575.7|572.8|575.71|572.81|575.76|572.86|575.69|572.79|7
1722168740000|2024-07-28 12:12:20|575.69|572.79|575.8|572.9|575.82|572.92|575.69|572.79|15
1722168750000|2024-07-28 12:12:30|575.78|572.88|575.8|572.9|575.82|572.92|575.77|572.87|6
1722168760000|2024-07-28 12:12:40|575.82|572.92|575.78|572.88|575.82|572.92|575.77|572.87|11
1722168770000|2024-07-28 12:12:50|575.8|572.9|575.79|572.89|575.8|572.9|575.78|572.88|4
1722168780000|2024-07-28 12:13:00|575.8|572.9|575.88|572.98|575.89|572.99|575.77|572.87|11
1722168790000|2024-07-28 12:13:10|575.87|572.97|575.9|573|575.9|573|575.85|572.95|14
1722168800000|2024-07-28 12:13:20|575.89|572.99|575.88|572.98|575.9|573|575.87|572.97|12
1722168810000|2024-07-28 12:13:30|575.9|573|575.89|572.99|575.9|573|575.86|572.96|16
1722168820000|2024-07-28 12:13:40|575.88|572.98|575.91|573.01|575.91|573.01|575.84|572.94|7
1722168830000|2024-07-28 12:13:50|575.84|572.94|575.89|572.99|575.94|573.04|575.79|572.89|12
1722168840000|2024-07-28 12:14:00|575.88|572.98|575.96|573.06|576.04|573.14|575.87|572.97|16
1722168850000|2024-07-28 12:14:10|575.95|573.05|576.04|573.14|576.04|573.14|575.95|573.05|3
1722168860000|2024-07-28 12:14:20|576.06|573.16|576.06|573.16|576.06|573.16|576.06|573.16|1
1722168870000|2024-07-28 12:14:30|576.07|573.17|576.09|573.19|576.09|573.19|576.07|573.17|2
1722168880000|2024-07-28 12:14:40|575.9|573|576.09|573.19|576.09|573.19|575.9|573|2
1722168900000|2024-07-28 12:15:00|576.07|573.17|576.07|573.17|576.09|573.19|576.07|573.17|3
1722168910000|2024-07-28 12:15:10|576.09|573.19|576.03|573.13|576.12|573.22|576.02|573.12|10
1722168920000|2024-07-28 12:15:20|575.86|572.96|575.89|572.99|575.93|573.03|575.86|572.96|5
1722168930000|2024-07-28 12:15:30|575.9|573|575.82|572.92|575.94|573.04|575.73|572.83|11
1722168940000|2024-07-28 12:15:40|575.79|572.89|575.73|572.83|575.82|572.92|575.73|572.83|11
1722168950000|2024-07-28 12:15:50|575.82|572.92|575.82|572.92|575.82|572.92|575.79|572.89|5
1722168960000|2024-07-28 12:16:00|575.8|572.9|575.88|572.98|575.92|573.02|575.79|572.89|13
1722168970000|2024-07-28 12:16:10|575.89|572.99|575.92|573.02|575.92|573.02|575.88|572.98|10
1722168980000|2024-07-28 12:16:20|575.88|572.98|575.88|572.98|576|573.1|575.86|572.96|10
1722168990000|2024-07-28 12:16:30|576|573.1|575.88|572.98|576|573.1|575.88|572.98|5
1722169000000|2024-07-28 12:16:40|575.94|573.04|575.94|573.04|575.94|573.04|575.88|572.98|7
1722169010000|2024-07-28 12:16:50|575.93|573.03|575.73|572.83|575.93|573.03|575.72|572.82|12
1722169020000|2024-07-28 12:17:00|575.72|572.82|575.7|572.8|575.74|572.84|575.67|572.77|7
1722169030000|2024-07-28 12:17:10|575.67|572.77|575.7|572.8|575.7|572.8|575.67|572.77|10
1722169040000|2024-07-28 12:17:20|575.68|572.78|575.69|572.79|575.7|572.8|575.66|572.76|10
1722169050000|2024-07-28 12:17:30|575.66|572.76|575.72|572.82|575.74|572.84|575.66|572.76|7
1722169060000|2024-07-28 12:17:40|575.44|572.54|575.43|572.53|575.44|572.54|575.43|572.53|2
1722169070000|2024-07-28 12:17:50|575.7|572.8|575.74|572.84|575.74|572.84|575.69|572.79|4
1722169080000|2024-07-28 12:18:00|575.75|572.85|575.74|572.84|575.75|572.85|575.72|572.82|4
1722169090000|2024-07-28 12:18:10|575.71|572.81|575.74|572.84|575.74|572.84|575.71|572.81|6
1722169100000|2024-07-28 12:18:20|575.73|572.83|575.79|572.89|575.79|572.89|575.73|572.83|3
1722169110000|2024-07-28 12:18:30|575.8|572.9|575.95|573.05|576.03|573.13|575.8|572.9|16
1722169120000|2024-07-28 12:18:40|576.01|573.11|575.95|573.05|576.01|573.11|575.95|573.05|4
1722169130000|2024-07-28 12:18:50|575.94|573.04|575.94|573.04|575.94|573.04|575.94|573.04|1
1722169140000|2024-07-28 12:19:00|576|573.1|576.01|573.11|576.01|573.11|575.87|572.97|15
1722169150000|2024-07-28 12:19:10|576|573.1|576.04|573.14|576.05|573.15|575.97|573.07|12
1722169160000|2024-07-28 12:19:20|576.05|573.15|576.04|573.14|576.05|573.15|576.04|573.14|6
1722169170000|2024-07-28 12:19:30|576.05|573.15|576.04|573.14|576.05|573.15|576.04|573.14|2
1722169180000|2024-07-28 12:19:40|576.05|573.15|576.06|573.16|576.06|573.16|576.05|573.15|4
1722169190000|2024-07-28 12:19:50|576.05|573.15|576.06|573.16|576.06|573.16|576.05|573.15|4
1722169200000|2024-07-28 12:20:00|576.09|573.19|576.09|573.19|576.11|573.21|576.09|573.19|3
1722169210000|2024-07-28 12:20:10|576.11|573.21|576.31|573.41|576.41|573.51|576.11|573.21|16
1722169220000|2024-07-28 12:20:20|576.33|573.43|576.36|573.46|576.38|573.48|576.31|573.41|5
1722169230000|2024-07-28 12:20:30|576.33|573.43|576.32|573.42|576.33|573.43|576.3|573.4|8
1722169240000|2024-07-28 12:20:40|576.33|573.43|576.56|573.66|576.57|573.67|576.33|573.43|9
1722169250000|2024-07-28 12:20:50|576.53|573.63|576.42|573.52|576.66|573.76|576.42|573.52|18
1722169260000|2024-07-28 12:21:00|576.4|573.5|576.57|573.67|576.67|573.77|576.4|573.5|17
1722169270000|2024-07-28 12:21:10|576.52|573.62|576.52|573.62|576.53|573.63|576.5|573.6|15
1722169280000|2024-07-28 12:21:20|576.53|573.63|576.53|573.63|576.53|573.63|576.52|573.62|7
1722169290000|2024-07-28 12:21:30|576.52|573.62|576.52|573.62|576.53|573.63|576.52|573.62|9
1722169300000|2024-07-28 12:21:40|576.58|573.68|576.73|573.83|576.73|573.83|576.56|573.66|8
1722169310000|2024-07-28 12:21:50|576.71|573.81|576.54|573.64|576.71|573.81|576.5|573.6|12
1722169320000|2024-07-28 12:22:00|576.57|573.67|576.56|573.66|576.75|573.85|576.54|573.64|23
1722169330000|2024-07-28 12:22:10|576.54|573.64|576.54|573.64|576.63|573.73|576.54|573.64|11
1722169340000|2024-07-28 12:22:20|576.53|573.63|576.39|573.49|576.53|573.63|576.37|573.47|14
1722169350000|2024-07-28 12:22:30|576.37|573.47|576.56|573.66|576.56|573.66|576.37|573.47|12
1722169360000|2024-07-28 12:22:40|576.53|573.63|576.62|573.72|576.66|573.76|576.53|573.63|13
1722169370000|2024-07-28 12:22:50|576.47|573.57|576.49|573.59|576.52|573.62|576.47|573.57|8
1722169380000|2024-07-28 12:23:00|576.47|573.57|576.47|573.57|576.54|573.64|576.47|573.57|9
1722169390000|2024-07-28 12:23:10|576.49|573.59|576.47|573.57|576.58|573.68|576.47|573.57|13
1722169400000|2024-07-28 12:23:20|576.44|573.54|576.37|573.47|576.44|573.54|576.37|573.47|9
1722169410000|2024-07-28 12:23:30|576.38|573.48|576.38|573.48|576.43|573.53|576.38|573.48|10
1722169430000|2024-07-28 12:23:50|576.42|573.52|576.39|573.49|576.42|573.52|576.38|573.48|6
1722169440000|2024-07-28 12:24:00|576.38|573.48|576.21|573.31|576.4|573.5|576.21|573.31|14
1722169450000|2024-07-28 12:24:10|576.18|573.28|576.18|573.28|576.22|573.32|576.17|573.27|8
1722169460000|2024-07-28 12:24:20|576.2|573.3|576.09|573.19|576.25|573.35|576.09|573.19|14
1722169470000|2024-07-28 12:24:30|576.1|573.2|576.15|573.25|576.15|573.25|575.85|572.95|14
1722169480000|2024-07-28 12:24:40|576.23|573.33|576.23|573.33|576.25|573.35|576.1|573.2|13
1722169490000|2024-07-28 12:24:50|576.24|573.34|576.29|573.39|576.29|573.39|576.16|573.26|16
1722169500000|2024-07-28 12:25:00|576.3|573.4|576.37|573.47|576.37|573.47|576.3|573.4|8
1722169510000|2024-07-28 12:25:10|576.36|573.46|576.27|573.37|576.37|573.47|576.26|573.36|13
1722169520000|2024-07-28 12:25:20|576.19|573.29|576.18|573.28|576.31|573.41|576.18|573.28|7
1722169530000|2024-07-28 12:25:30|576.17|573.27|576.18|573.28|576.27|573.37|576.17|573.27|7
1722169540000|2024-07-28 12:25:40|576.3|573.4|576.3|573.4|576.3|573.4|576.27|573.37|6
1722169550000|2024-07-28 12:25:50|576.32|573.42|576.33|573.43|576.33|573.43|576.29|573.39|3
1722169560000|2024-07-28 12:26:00|576.27|573.37|576.28|573.38|576.31|573.41|576.27|573.37|8
1722169570000|2024-07-28 12:26:10|576.31|573.41|576.17|573.27|576.31|573.41|576.17|573.27|8
1722169580000|2024-07-28 12:26:20|576.22|573.32|576.22|573.32|576.22|573.32|576.22|573.32|1
1722169590000|2024-07-28 12:26:30|576.21|573.31|576.22|573.32|576.22|573.32|576.19|573.29|10
1722169600000|2024-07-28 12:26:40|576.2|573.3|576.19|573.29|576.2|573.3|576.19|573.29|4
1722169610000|2024-07-28 12:26:50|576.2|573.3|576.29|573.39|576.3|573.4|576.2|573.3|5
1722169620000|2024-07-28 12:27:00|576.28|573.38|576.36|573.46|576.36|573.46|576.28|573.38|11
1722169630000|2024-07-28 12:27:10|576.39|573.49|576.45|573.55|576.45|573.55|576.34|573.44|15
1722169640000|2024-07-28 12:27:20|576.4|573.5|576.46|573.56|576.46|573.56|576.38|573.48|12
1722169650000|2024-07-28 12:27:30|576.47|573.57|576.22|573.32|576.47|573.57|576.22|573.32|4
1722169660000|2024-07-28 12:27:40|576.25|573.35|576.22|573.32|576.28|573.38|576.22|573.32|6
1722169670000|2024-07-28 12:27:50|576.28|573.38|576.22|573.32|576.28|573.38|576.22|573.32|7
1722169680000|2024-07-28 12:28:00|576.16|573.26|576.34|573.44|576.35|573.45|576.09|573.19|13
1722169690000|2024-07-28 12:28:10|576.35|573.45|576.39|573.49|576.39|573.49|576.33|573.43|11
1722169700000|2024-07-28 12:28:20|576.37|573.47|576.43|573.53|576.43|573.53|576.37|573.47|6
1722169710000|2024-07-28 12:28:30|576.42|573.52|576.27|573.37|576.42|573.52|576.27|573.37|8
1722169720000|2024-07-28 12:28:40|576.29|573.39|576.31|573.41|576.31|573.41|576.2|573.3|8
1722169730000|2024-07-28 12:28:50|576.2|573.3|576.34|573.44|576.34|573.44|576.19|573.29|11
1722169740000|2024-07-28 12:29:00|576.27|573.37|576.28|573.38|576.34|573.44|576.27|573.37|12
1722169750000|2024-07-28 12:29:10|576.3|573.4|576.26|573.36|576.33|573.43|576.26|573.36|11
1722169760000|2024-07-28 12:29:20|576.33|573.43|576.41|573.51|576.41|573.51|576.26|573.36|13
1722169770000|2024-07-28 12:29:30|576.39|573.49|576.36|573.46|576.42|573.52|576.35|573.45|16
1722169780000|2024-07-28 12:29:40|576.35|573.45|576.36|573.46|576.41|573.51|576.35|573.45|18
1722169790000|2024-07-28 12:29:50|576.35|573.45|576.37|573.47|576.45|573.55|576.35|573.45|7
1722169800000|2024-07-28 12:30:00|576.36|573.46|576.51|573.61|576.51|573.61|576.36|573.46|10
1722169810000|2024-07-28 12:30:10|576.37|573.47|576.3|573.4|576.37|573.47|576.15|573.25|18
1722169820000|2024-07-28 12:30:20|576.29|573.39|576.12|573.22|576.31|573.41|576.12|573.22|11
1722169830000|2024-07-28 12:30:30|576.11|573.21|576.02|573.12|576.13|573.23|576.01|573.11|10
1722169840000|2024-07-28 12:30:40|576.05|573.15|576.2|573.3|576.21|573.31|575.8|572.9|18
1722169850000|2024-07-28 12:30:50|576.24|573.34|576.31|573.41|576.31|573.41|576.19|573.29|10
1722169860000|2024-07-28 12:31:00|576.28|573.38|576.51|573.61|576.52|573.62|576.25|573.35|19
1722169870000|2024-07-28 12:31:10|576.43|573.53|576.35|573.45|576.51|573.61|576.35|573.45|12
1722169880000|2024-07-28 12:31:20|576.34|573.44|576.35|573.45|576.41|573.51|576.26|573.36|21
1722169890000|2024-07-28 12:31:30|576.36|573.46|576.27|573.37|576.41|573.51|576.24|573.34|25
1722169900000|2024-07-28 12:31:40|576.26|573.36|576.27|573.37|576.33|573.43|576.25|573.35|19
1722169910000|2024-07-28 12:31:50|576.28|573.38|576.26|573.36|576.3|573.4|576.19|573.29|17
1722169920000|2024-07-28 12:32:00|576.3|573.4|576.19|573.29|576.33|573.43|576.17|573.27|14
1722169930000|2024-07-28 12:32:10|576.32|573.42|576.36|573.46|576.36|573.46|576.27|573.37|14
1722169940000|2024-07-28 12:32:20|576.48|573.58|576.5|573.6|576.53|573.63|576.48|573.58|11
1722169950000|2024-07-28 12:32:30|576.49|573.59|576.56|573.66|576.56|573.66|576.48|573.58|16
1722169960000|2024-07-28 12:32:40|576.57|573.67|576.69|573.79|576.69|573.79|576.56|573.66|16
1722169970000|2024-07-28 12:32:50|576.71|573.81|576.8|573.9|576.82|573.92|576.66|573.76|15
1722169980000|2024-07-28 12:33:00|576.83|573.93|576.76|573.86|576.83|573.93|576.67|573.77|10
1722169990000|2024-07-28 12:33:10|576.78|573.88|576.86|573.96|576.86|573.96|576.78|573.88|12
1722170000000|2024-07-28 12:33:20|576.84|573.94|577.02|574.12|577.02|574.12|576.81|573.91|9
1722170010000|2024-07-28 12:33:30|577.09|574.19|577.11|574.21|577.11|574.21|577.04|574.14|12
1722170020000|2024-07-28 12:33:40|577.07|574.17|577.12|574.22|577.12|574.22|576.87|573.97|11
1722170030000|2024-07-28 12:33:50|577.15|574.25|577.12|574.22|577.15|574.25|577.09|574.19|15
1722170040000|2024-07-28 12:34:00|577.13|574.23|577.26|574.36|577.29|574.39|577.12|574.22|19
1722170050000|2024-07-28 12:34:10|577.31|574.41|577.09|574.19|577.32|574.42|577.08|574.18|11
1722170060000|2024-07-28 12:34:20|577.06|574.16|577.12|574.22|577.12|574.22|577.04|574.14|20
1722170070000|2024-07-28 12:34:30|577.11|574.21|577.18|574.28|577.18|574.28|577.09|574.19|14
1722170080000|2024-07-28 12:34:40|577.2|574.3|577.17|574.27|577.2|574.3|577.15|574.25|6
1722170090000|2024-07-28 12:34:50|577.15|574.25|577.09|574.19|577.17|574.27|577.09|574.19|14
1722170100000|2024-07-28 12:35:00|577.06|574.16|576.77|573.87|577.07|574.17|576.77|573.87|15
1722170110000|2024-07-28 12:35:10|576.83|573.93|576.87|573.97|576.89|573.99|576.83|573.93|13
1722170120000|2024-07-28 12:35:20|576.86|573.96|576.89|573.99|576.89|573.99|576.76|573.86|15
1722170130000|2024-07-28 12:35:30|576.76|573.86|576.82|573.92|576.89|573.99|576.75|573.85|16
1722170140000|2024-07-28 12:35:40|576.78|573.88|576.78|573.88|576.87|573.97|576.75|573.85|21
1722170150000|2024-07-28 12:35:50|576.77|573.87|576.84|573.94|576.85|573.95|576.76|573.86|16
1722170160000|2024-07-28 12:36:00|576.82|573.92|576.76|573.86|576.86|573.96|576.76|573.86|19
1722170170000|2024-07-28 12:36:10|576.75|573.85|576.76|573.86|576.88|573.98|576.75|573.85|16
1722170180000|2024-07-28 12:36:20|576.83|573.93|576.76|573.86|576.89|573.99|576.76|573.86|10
1722170190000|2024-07-28 12:36:30|576.72|573.82|576.68|573.78|576.72|573.82|576.65|573.75|11
1722170200000|2024-07-28 12:36:40|576.67|573.77|576.72|573.82|576.78|573.88|576.65|573.75|19
1722170210000|2024-07-28 12:36:50|576.73|573.83|576.86|573.96|576.86|573.96|576.72|573.82|13
1722170220000|2024-07-28 12:37:00|576.87|573.97|576.89|573.99|576.89|573.99|576.86|573.96|11
1722170230000|2024-07-28 12:37:10|576.88|573.98|576.95|574.05|576.95|574.05|576.75|573.85|17
1722170240000|2024-07-28 12:37:20|577.01|574.11|577.06|574.16|577.08|574.18|577.01|574.11|10
1722170250000|2024-07-28 12:37:30|577.05|574.15|577.05|574.15|577.09|574.19|577.04|574.14|14
1722170270000|2024-07-28 12:37:50|577.04|574.14|576.95|574.05|577.04|574.14|576.72|573.82|12
1722170280000|2024-07-28 12:38:00|576.92|574.02|577.02|574.12|577.07|574.17|576.92|574.02|14
1722170290000|2024-07-28 12:38:10|576.99|574.09|577.02|574.12|577.05|574.15|576.94|574.04|17
1722170300000|2024-07-28 12:38:20|577.03|574.13|577.03|574.13|577.03|574.13|577.03|574.13|1
1722170310000|2024-07-28 12:38:30|577.02|574.12|576.97|574.07|577.02|574.12|576.93|574.03|6
1722170320000|2024-07-28 12:38:40|576.96|574.06|577.06|574.16|577.06|574.16|576.94|574.04|7
1722170330000|2024-07-28 12:38:50|577.09|574.19|577.09|574.19|577.09|574.19|577.09|574.19|1
1722170340000|2024-07-28 12:39:00|577.12|574.22|577.22|574.32|577.26|574.36|577.12|574.22|10
1722170350000|2024-07-28 12:39:10|577.24|574.34|577.14|574.24|577.29|574.39|577.14|574.24|15
1722170360000|2024-07-28 12:39:20|577.15|574.25|577.24|574.34|577.26|574.36|577.15|574.25|12
1722170370000|2024-07-28 12:39:30|577.21|574.31|577.24|574.34|577.29|574.39|577.21|574.31|12
1722170380000|2024-07-28 12:39:40|577.29|574.39|577.22|574.32|577.29|574.39|577.22|574.32|8
1722170390000|2024-07-28 12:39:50|577.24|574.34|577.45|574.55|577.45|574.55|577.24|574.34|12
1722170400000|2024-07-28 12:40:00|577.43|574.53|577.42|574.52|577.43|574.53|577.35|574.45|23
1722170410000|2024-07-28 12:40:10|577.41|574.51|577.43|574.53|577.45|574.55|577.38|574.48|15
1722170420000|2024-07-28 12:40:20|577.45|574.55|577.63|574.73|577.63|574.73|577.43|574.53|8
1722170430000|2024-07-28 12:40:30|577.65|574.75|577.66|574.76|577.69|574.79|577.63|574.73|13
1722170440000|2024-07-28 12:40:40|577.64|574.74|577.69|574.79|577.69|574.79|577.64|574.74|5
1722170450000|2024-07-28 12:40:50|577.72|574.82|577.92|575.02|577.92|575.02|577.7|574.8|8
1722170460000|2024-07-28 12:41:00|577.91|575.01|577.88|574.98|577.91|575.01|577.85|574.95|6
1722170470000|2024-07-28 12:41:10|577.85|574.95|577.74|574.84|577.85|574.95|577.7|574.8|14
1722170480000|2024-07-28 12:41:20|577.78|574.88|577.59|574.69|577.78|574.88|577.56|574.66|20
1722170490000|2024-07-28 12:41:30|577.57|574.67|577.68|574.78|577.7|574.8|577.57|574.67|10
1722170500000|2024-07-28 12:41:40|577.65|574.75|577.65|574.75|577.65|574.75|577.65|574.75|1
1722170510000|2024-07-28 12:41:50|577.48|574.58|577.64|574.74|577.65|574.75|577.48|574.58|8
1722170520000|2024-07-28 12:42:00|577.62|574.72|577.55|574.65|577.64|574.74|577.53|574.63|9
1722170530000|2024-07-28 12:42:10|577.54|574.64|577.6|574.7|577.61|574.71|577.54|574.64|10
1722170540000|2024-07-28 12:42:20|577.58|574.68|577.55|574.65|577.6|574.7|577.54|574.64|9
1722170550000|2024-07-28 12:42:30|577.56|574.66|577.65|574.75|577.65|574.75|577.56|574.66|6
1722170560000|2024-07-28 12:42:40|577.67|574.77|577.7|574.8|577.7|574.8|577.65|574.75|7
1722170570000|2024-07-28 12:42:50|577.73|574.83|577.75|574.85|577.78|574.88|577.7|574.8|12
1722170580000|2024-07-28 12:43:00|577.78|574.88|577.73|574.83|577.78|574.88|577.73|574.83|6
1722170590000|2024-07-28 12:43:10|577.75|574.85|577.73|574.83|577.75|574.85|577.73|574.83|2
1722170600000|2024-07-28 12:43:20|577.78|574.88|577.7|574.8|577.78|574.88|577.7|574.8|4
1722170610000|2024-07-28 12:43:30|577.72|574.82|577.73|574.83|577.75|574.85|577.7|574.8|7
1722170620000|2024-07-28 12:43:40|577.72|574.82|577.57|574.67|577.72|574.82|577.57|574.67|6
1722170630000|2024-07-28 12:43:50|577.46|574.56|577.46|574.56|577.5|574.6|577.36|574.46|19
1722170640000|2024-07-28 12:44:00|577.47|574.57|577.55|574.65|577.59|574.69|577.47|574.57|16
1722170650000|2024-07-28 12:44:10|577.54|574.64|577.72|574.82|577.78|574.88|577.54|574.64|19
1722170660000|2024-07-28 12:44:20|577.66|574.76|577.7|574.8|577.7|574.8|577.62|574.72|8
1722170670000|2024-07-28 12:44:30|577.71|574.81|577.71|574.81|577.71|574.81|577.7|574.8|3
1722170680000|2024-07-28 12:44:40|577.65|574.75|577.61|574.71|577.69|574.79|577.61|574.71|7
1722170690000|2024-07-28 12:44:50|577.67|574.77|577.66|574.76|577.69|574.79|577.66|574.76|4
1722170700000|2024-07-28 12:45:00|577.67|574.77|577.46|574.56|577.69|574.79|577.46|574.56|11
1722170710000|2024-07-28 12:45:10|577.57|574.67|577.7|574.8|577.7|574.8|577.55|574.65|10
1722170720000|2024-07-28 12:45:20|577.71|574.81|577.67|574.77|577.71|574.81|577.53|574.63|17
1722170730000|2024-07-28 12:45:30|577.62|574.72|577.61|574.71|577.62|574.72|577.6|574.7|6
1722170740000|2024-07-28 12:45:40|577.62|574.72|577.63|574.73|577.65|574.75|577.59|574.69|15
1722170750000|2024-07-28 12:45:50|577.62|574.72|577.57|574.67|577.63|574.73|577.54|574.64|5
1722170760000|2024-07-28 12:46:00|577.55|574.65|577.55|574.65|577.57|574.67|577.54|574.64|5
1722170770000|2024-07-28 12:46:10|577.52|574.62|577.46|574.56|577.58|574.68|577.44|574.54|14
1722170780000|2024-07-28 12:46:20|577.27|574.37|577.46|574.56|577.46|574.56|577.26|574.36|4
1722170790000|2024-07-28 12:46:30|577.44|574.54|577.46|574.56|577.46|574.56|577.44|574.54|2
1722170800000|2024-07-28 12:46:40|577.47|574.57|577.29|574.39|577.47|574.57|577.29|574.39|8
1722170810000|2024-07-28 12:46:50|577.3|574.4|577.29|574.39|577.31|574.41|577.29|574.39|6
1722170820000|2024-07-28 12:47:00|577.27|574.37|577.18|574.28|577.29|574.39|577.17|574.27|9
1722170830000|2024-07-28 12:47:10|577.2|574.3|577.27|574.37|577.27|574.37|577.18|574.28|8
1722170840000|2024-07-28 12:47:20|577.26|574.36|577.27|574.37|577.27|574.37|577.26|574.36|2
1722170850000|2024-07-28 12:47:30|577.25|574.35|577.24|574.34|577.26|574.36|577.23|574.33|6
1722170860000|2024-07-28 12:47:40|577.23|574.33|577.26|574.36|577.26|574.36|577.23|574.33|6
1722170870000|2024-07-28 12:47:50|577.27|574.37|577.27|574.37|577.27|574.37|577.26|574.36|5
1722170880000|2024-07-28 12:48:00|577.26|574.36|577.26|574.36|577.26|574.36|577.26|574.36|1
1722170900000|2024-07-28 12:48:20|577.24|574.34|577.37|574.47|577.37|574.47|577.24|574.34|12
1722170910000|2024-07-28 12:48:30|577.36|574.46|577.36|574.46|577.38|574.48|577.35|574.45|16
1722170920000|2024-07-28 12:48:40|577.45|574.55|577.45|574.55|577.45|574.55|577.44|574.54|5
1722170930000|2024-07-28 12:48:50|577.36|574.46|577.45|574.55|577.45|574.55|577.35|574.45|7
1722170950000|2024-07-28 12:49:10|577.44|574.54|577.45|574.55|577.45|574.55|577.44|574.54|2
1722170960000|2024-07-28 12:49:20|577.43|574.53|577.45|574.55|577.45|574.55|577.23|574.33|4
1722170980000|2024-07-28 12:49:40|577.44|574.54|577.52|574.62|577.52|574.62|577.43|574.53|6
1722171000000|2024-07-28 12:50:00|577.53|574.63|577.55|574.65|577.57|574.67|577.53|574.63|12
1722171010000|2024-07-28 12:50:10|577.53|574.63|577.51|574.61|577.53|574.63|577.51|574.61|2
1722171020000|2024-07-28 12:50:20|577.49|574.59|577.49|574.59|577.51|574.61|577.43|574.53|7
1722171030000|2024-07-28 12:50:30|577.51|574.61|577.51|574.61|577.51|574.61|577.49|574.59|3
1722171040000|2024-07-28 12:50:40|577.58|574.68|577.57|574.67|577.58|574.68|577.56|574.66|7
1722171050000|2024-07-28 12:50:50|577.55|574.65|577.55|574.65|577.56|574.66|577.54|574.64|4
1722171060000|2024-07-28 12:51:00|577.58|574.68|577.58|574.68|577.58|574.68|577.58|574.68|1
1722171080000|2024-07-28 12:51:20|577.52|574.62|577.58|574.68|577.58|574.68|577.52|574.62|4
1722171090000|2024-07-28 12:51:30|577.55|574.65|577.47|574.57|577.58|574.68|577.47|574.57|6
1722171100000|2024-07-28 12:51:40|577.49|574.59|577.47|574.57|577.49|574.59|577.47|574.57|8
1722171110000|2024-07-28 12:51:50|577.49|574.59|577.37|574.47|577.49|574.59|577.37|574.47|3
1722171120000|2024-07-28 12:52:00|577.38|574.48|577.66|574.76|577.66|574.76|577.37|574.47|10
1722171130000|2024-07-28 12:52:10|577.67|574.77|577.69|574.79|577.71|574.81|577.63|574.73|18
1722171140000|2024-07-28 12:52:20|577.71|574.81|577.46|574.56|577.76|574.86|577.46|574.56|9
1722171150000|2024-07-28 12:52:30|577.45|574.55|577.55|574.65|577.57|574.67|577.34|574.44|13
1722171160000|2024-07-28 12:52:40|577.57|574.67|577.56|574.66|577.57|574.67|577.56|574.66|2
1722171170000|2024-07-28 12:52:50|577.54|574.64|577.54|574.64|577.59|574.69|577.54|574.64|5
1722171180000|2024-07-28 12:53:00|577.59|574.69|577.48|574.58|577.59|574.69|577.48|574.58|14
1722171190000|2024-07-28 12:53:10|577.45|574.55|577.54|574.64|577.57|574.67|577.45|574.55|7
1722171200000|2024-07-28 12:53:20|577.53|574.63|577.67|574.77|577.7|574.8|577.53|574.63|13
1722171210000|2024-07-28 12:53:30|577.66|574.76|577.63|574.73|577.71|574.81|577.63|574.73|8
1722171220000|2024-07-28 12:53:40|577.64|574.74|577.64|574.74|577.66|574.76|577.64|574.74|3
1722171230000|2024-07-28 12:53:50|577.66|574.76|577.76|574.86|577.82|574.92|577.64|574.74|16
1722171240000|2024-07-28 12:54:00|577.81|574.91|577.83|574.93|577.83|574.93|577.81|574.91|6
1722171250000|2024-07-28 12:54:10|577.87|574.97|577.82|574.92|577.87|574.97|577.78|574.88|11
1722171260000|2024-07-28 12:54:20|577.87|574.97|577.87|574.97|577.87|574.97|577.82|574.92|9
1722171270000|2024-07-28 12:54:30|577.88|574.98|577.87|574.97|577.88|574.98|577.87|574.97|2
1722171280000|2024-07-28 12:54:40|577.88|574.98|577.87|574.97|577.88|574.98|577.87|574.97|8
1722171290000|2024-07-28 12:54:50|577.82|574.92|577.74|574.84|577.87|574.97|577.74|574.84|7
1722171300000|2024-07-28 12:55:00|577.73|574.83|577.6|574.7|577.73|574.83|577.55|574.65|20
1722171310000|2024-07-28 12:55:10|577.58|574.68|577.63|574.73|577.65|574.75|577.54|574.64|16
1722171320000|2024-07-28 12:55:20|577.68|574.78|577.68|574.78|577.74|574.84|577.63|574.73|13
1722171330000|2024-07-28 12:55:30|577.63|574.73|577.5|574.6|577.73|574.83|577.5|574.6|15
1722171340000|2024-07-28 12:55:40|577.51|574.61|577.51|574.61|577.52|574.62|577.48|574.58|14
1722171350000|2024-07-28 12:55:50|577.52|574.62|577.5|574.6|577.53|574.63|577.5|574.6|13
1722171360000|2024-07-28 12:56:00|577.51|574.61|577.5|574.6|577.53|574.63|577.5|574.6|14
1722171370000|2024-07-28 12:56:10|577.51|574.61|577.51|574.61|577.52|574.62|577.5|574.6|5
1722171380000|2024-07-28 12:56:20|577.5|574.6|577.51|574.61|577.51|574.61|577.5|574.6|2
1722171390000|2024-07-28 12:56:30|577.5|574.6|577.47|574.57|577.51|574.61|577.44|574.54|12
1722171400000|2024-07-28 12:56:40|577.5|574.6|577.49|574.59|577.5|574.6|577.47|574.57|6
1722171410000|2024-07-28 12:56:50|577.5|574.6|577.5|574.6|577.5|574.6|577.5|574.6|1
1722171420000|2024-07-28 12:57:00|577.51|574.61|577.5|574.6|577.51|574.61|577.5|574.6|8
1722171430000|2024-07-28 12:57:10|577.51|574.61|577.52|574.62|577.56|574.66|577.5|574.6|14
1722171440000|2024-07-28 12:57:20|577.51|574.61|577.44|574.54|577.51|574.61|577.44|574.54|13
1722171450000|2024-07-28 12:57:30|577.43|574.53|577.43|574.53|577.43|574.53|577.41|574.51|3
1722171460000|2024-07-28 12:57:40|577.41|574.51|577.41|574.51|577.43|574.53|577.41|574.51|3
1722171470000|2024-07-28 12:57:50|577.43|574.53|577.39|574.49|577.43|574.53|577.37|574.47|5
1722171480000|2024-07-28 12:58:00|577.37|574.47|577.33|574.43|577.37|574.47|577.31|574.41|5
1722171490000|2024-07-28 12:58:10|577.37|574.47|577.33|574.43|577.39|574.49|577.33|574.43|4
1722171500000|2024-07-28 12:58:20|577.37|574.47|577.33|574.43|577.37|574.47|577.33|574.43|4
1722171510000|2024-07-28 12:58:30|577.31|574.41|577.33|574.43|577.33|574.43|577.31|574.41|10
1722171520000|2024-07-28 12:58:40|577.31|574.41|577.31|574.41|577.33|574.43|577.31|574.41|9
1722171530000|2024-07-28 12:58:50|577.33|574.43|577.31|574.41|577.33|574.43|577.31|574.41|2
1722171540000|2024-07-28 12:59:00|577.33|574.43|577.37|574.47|577.37|574.47|577.31|574.41|9
1722171550000|2024-07-28 12:59:10|577.33|574.43|577.31|574.41|577.33|574.43|577.31|574.41|4
1722171560000|2024-07-28 12:59:20|577.3|574.4|577.3|574.4|577.3|574.4|577.3|574.4|1
1722171580000|2024-07-28 12:59:40|577.26|574.36|577.3|574.4|577.3|574.4|577.26|574.36|2
1722171590000|2024-07-28 12:59:50|577.26|574.36|577.23|574.33|577.3|574.4|577.23|574.33|3
1722171600000|2024-07-28 13:00:00|577.21|574.31|577.21|574.31|577.21|574.31|577.2|574.3|3
1722171610000|2024-07-28 13:00:10|577.2|574.3|577.23|574.33|577.24|574.34|577.2|574.3|9
1722171620000|2024-07-28 13:00:20|577.24|574.34|577.35|574.45|577.38|574.48|577.24|574.34|11
1722171630000|2024-07-28 13:00:30|577.39|574.49|577.36|574.46|577.42|574.52|577.36|574.46|18
1722171640000|2024-07-28 13:00:40|577.37|574.47|577.37|574.47|577.4|574.5|577.35|574.45|16
1722171650000|2024-07-28 13:00:50|577.35|574.45|577.38|574.48|577.39|574.49|577.34|574.44|10
1722171660000|2024-07-28 13:01:00|577.35|574.45|577.34|574.44|577.37|574.47|577.34|574.44|14
1722171670000|2024-07-28 13:01:10|577.35|574.45|577.42|574.52|577.45|574.55|577.34|574.44|9
1722171680000|2024-07-28 13:01:20|577.4|574.5|577.41|574.51|577.43|574.53|577.4|574.5|12
1722171690000|2024-07-28 13:01:30|577.37|574.47|577.41|574.51|577.43|574.53|577.37|574.47|6
1722171700000|2024-07-28 13:01:40|577.42|574.52|577.4|574.5|577.42|574.52|577.4|574.5|2
1722171710000|2024-07-28 13:01:50|577.41|574.51|577.55|574.65|577.55|574.65|577.4|574.5|13
1722171720000|2024-07-28 13:02:00|577.61|574.71|577.65|574.75|577.65|574.75|577.6|574.7|18
1722171730000|2024-07-28 13:02:10|577.67|574.77|577.7|574.8|577.72|574.82|577.67|574.77|7
1722171740000|2024-07-28 13:02:20|577.69|574.79|577.56|574.66|577.69|574.79|577.56|574.66|8
1722171750000|2024-07-28 13:02:30|577.54|574.64|577.47|574.57|577.54|574.64|577.46|574.56|10
1722171770000|2024-07-28 13:02:50|577.49|574.59|577.63|574.73|577.65|574.75|577.49|574.59|16
1722171780000|2024-07-28 13:03:00|577.67|574.77|577.68|574.78|577.69|574.79|577.59|574.69|16
1722171790000|2024-07-28 13:03:10|577.67|574.77|577.57|574.67|577.68|574.78|577.57|574.67|10
1722171800000|2024-07-28 13:03:20|577.6|574.7|577.59|574.69|577.61|574.71|577.59|574.69|10
1722171810000|2024-07-28 13:03:30|577.57|574.67|577.58|574.68|577.61|574.71|577.57|574.67|7
1722171820000|2024-07-28 13:03:40|577.59|574.69|577.57|574.67|577.6|574.7|577.57|574.67|6
1722171830000|2024-07-28 13:03:50|577.55|574.65|577.39|574.49|577.55|574.65|577.38|574.48|7
1722171840000|2024-07-28 13:04:00|577.44|574.54|577.37|574.47|577.45|574.55|577.37|574.47|9
1722171850000|2024-07-28 13:04:10|577.38|574.48|577.34|574.44|577.39|574.49|577.34|574.44|9
1722171860000|2024-07-28 13:04:20|577.3|574.4|577.3|574.4|577.31|574.41|577.29|574.39|8
1722171870000|2024-07-28 13:04:30|577.29|574.39|577.27|574.37|577.3|574.4|577.27|574.37|6
1722171880000|2024-07-28 13:04:40|577.23|574.33|577.3|574.4|577.3|574.4|577.23|574.33|7
1722171890000|2024-07-28 13:04:50|577.26|574.36|577.26|574.36|577.26|574.36|577.26|574.36|1
1722171900000|2024-07-28 13:05:00|577.24|574.34|577.2|574.3|577.26|574.36|577.18|574.28|9
1722171910000|2024-07-28 13:05:10|577.21|574.31|577.24|574.34|577.24|574.34|577.2|574.3|7
1722171920000|2024-07-28 13:05:20|577.26|574.36|577.29|574.39|577.29|574.39|577.26|574.36|4
1722171930000|2024-07-28 13:05:30|577.31|574.41|577.36|574.46|577.44|574.54|577.29|574.39|21
1722171940000|2024-07-28 13:05:40|577.31|574.41|577.46|574.56|577.46|574.56|577.24|574.34|14
1722171950000|2024-07-28 13:05:50|577.48|574.58|577.36|574.46|577.51|574.61|577.35|574.45|12
1722171960000|2024-07-28 13:06:00|577.35|574.45|577.54|574.64|577.54|574.64|577.35|574.45|11
1722171970000|2024-07-28 13:06:10|577.53|574.63|577.44|574.54|577.53|574.63|577.42|574.52|9
1722171980000|2024-07-28 13:06:20|577.43|574.53|577.46|574.56|577.46|574.56|577.43|574.53|5
1722171990000|2024-07-28 13:06:30|577.44|574.54|577.44|574.54|577.44|574.54|577.44|574.54|1
1722172000000|2024-07-28 13:06:40|577.42|574.52|577.44|574.54|577.45|574.55|577.42|574.52|6
1722172010000|2024-07-28 13:06:50|577.45|574.55|577.47|574.57|577.47|574.57|577.44|574.54|10
1722172020000|2024-07-28 13:07:00|577.43|574.53|577.36|574.46|577.43|574.53|577.36|574.46|3
1722172030000|2024-07-28 13:07:10|577.38|574.48|577.38|574.48|577.38|574.48|577.38|574.48|1
1722172040000|2024-07-28 13:07:20|577.37|574.47|577.36|574.46|577.38|574.48|577.36|574.46|3
1722172050000|2024-07-28 13:07:30|577.37|574.47|577.36|574.46|577.37|574.47|577.36|574.46|4
1722172060000|2024-07-28 13:07:40|577.38|574.48|577.22|574.32|577.38|574.48|577.2|574.3|5
1722172070000|2024-07-28 13:07:50|577.25|574.35|577.27|574.37|577.27|574.37|577.22|574.32|12
1722172080000|2024-07-28 13:08:00|577.23|574.33|577.27|574.37|577.27|574.37|577.23|574.33|8
1722172090000|2024-07-28 13:08:10|577.24|574.34|577.23|574.33|577.24|574.34|577.21|574.31|4
1722172100000|2024-07-28 13:08:20|577.21|574.31|577.1|574.2|577.21|574.31|577.1|574.2|5
1722172110000|2024-07-28 13:08:30|577.11|574.21|577.1|574.2|577.11|574.21|577.1|574.2|2
1722172120000|2024-07-28 13:08:40|577.11|574.21|577.11|574.21|577.11|574.21|577.11|574.21|1
1722172130000|2024-07-28 13:08:50|577.1|574.2|577.1|574.2|577.1|574.2|577.1|574.2|1
1722172140000|2024-07-28 13:09:00|577.11|574.21|577.11|574.21|577.11|574.21|577.11|574.21|1
1722172150000|2024-07-28 13:09:10|577.14|574.24|577.13|574.23|577.19|574.29|577.11|574.21|6
1722172160000|2024-07-28 13:09:20|577.11|574.21|577.11|574.21|577.11|574.21|577.11|574.21|1
1722172170000|2024-07-28 13:09:30|577.1|574.2|577.1|574.2|577.1|574.2|577.1|574.2|1
1722172180000|2024-07-28 13:09:40|577.11|574.21|577.1|574.2|577.11|574.21|577.1|574.2|4
1722172190000|2024-07-28 13:09:50|577.06|574.16|577.02|574.12|577.06|574.16|577.02|574.12|2
1722172200000|2024-07-28 13:10:00|577.01|574.11|577.01|574.11|577.01|574.11|577.01|574.11|1
1722172210000|2024-07-28 13:10:10|576.99|574.09|576.86|573.96|576.99|574.09|576.86|573.96|3
1722172220000|2024-07-28 13:10:20|576.87|573.97|577.1|574.2|577.1|574.2|576.86|573.96|5
1722172230000|2024-07-28 13:10:30|577.11|574.21|577.02|574.12|577.11|574.21|577.02|574.12|8
1722172240000|2024-07-28 13:10:40|577.06|574.16|577.02|574.12|577.06|574.16|577.02|574.12|2
1722172250000|2024-07-28 13:10:50|577.03|574.13|577.03|574.13|577.03|574.13|576.98|574.08|3
1722172260000|2024-07-28 13:11:00|577.02|574.12|577.03|574.13|577.1|574.2|577.02|574.12|6
1722172270000|2024-07-28 13:11:10|577.02|574.12|577.11|574.21|577.11|574.21|577.02|574.12|7
1722172280000|2024-07-28 13:11:20|577.2|574.3|577.16|574.26|577.2|574.3|577.16|574.26|4
1722172290000|2024-07-28 13:11:30|577.18|574.28|577.26|574.36|577.26|574.36|577.16|574.26|11
1722172300000|2024-07-28 13:11:40|577.24|574.34|577.34|574.44|577.37|574.47|577.23|574.33|16
1722172310000|2024-07-28 13:11:50|577.36|574.46|577.44|574.54|577.44|574.54|577.36|574.46|8
1722172320000|2024-07-28 13:12:00|577.42|574.52|577.51|574.61|577.51|574.61|577.4|574.5|9
1722172330000|2024-07-28 13:12:10|577.52|574.62|577.68|574.78|577.69|574.79|577.52|574.62|17
1722172340000|2024-07-28 13:12:20|577.65|574.75|577.61|574.71|577.65|574.75|577.61|574.71|6
1722172350000|2024-07-28 13:12:30|577.65|574.75|577.61|574.71|577.68|574.78|577.61|574.71|17
1722172360000|2024-07-28 13:12:40|577.6|574.7|577.61|574.71|577.61|574.71|577.6|574.7|6
1722172370000|2024-07-28 13:12:50|577.54|574.64|577.57|574.67|577.6|574.7|577.54|574.64|4
1722172380000|2024-07-28 13:13:00|577.6|574.7|577.47|574.57|577.6|574.7|577.47|574.57|9
1722172390000|2024-07-28 13:13:10|577.48|574.58|577.45|574.55|577.48|574.58|577.45|574.55|7
1722172400000|2024-07-28 13:13:20|577.43|574.53|577.45|574.55|577.45|574.55|577.42|574.52|11
1722172410000|2024-07-28 13:13:30|577.43|574.53|577.4|574.5|577.43|574.53|577.37|574.47|20
1722172420000|2024-07-28 13:13:40|577.39|574.49|577.4|574.5|577.41|574.51|577.39|574.49|10
1722172430000|2024-07-28 13:13:50|577.41|574.51|577.39|574.49|577.41|574.51|577.39|574.49|11
1722172440000|2024-07-28 13:14:00|577.4|574.5|577.6|574.7|577.6|574.7|577.39|574.49|14
1722172450000|2024-07-28 13:14:10|577.61|574.71|577.6|574.7|577.61|574.71|577.6|574.7|2
1722172460000|2024-07-28 13:14:20|577.54|574.64|577.51|574.61|577.54|574.64|577.51|574.61|5
1722172470000|2024-07-28 13:14:30|577.52|574.62|577.54|574.64|577.54|574.64|577.51|574.61|6
1722172480000|2024-07-28 13:14:40|577.57|574.67|577.54|574.64|577.6|574.7|577.54|574.64|8
1722172490000|2024-07-28 13:14:50|577.57|574.67|577.54|574.64|577.6|574.7|577.54|574.64|16
1722172500000|2024-07-28 13:15:00|577.52|574.62|577.5|574.6|577.52|574.62|577.48|574.58|12
1722172510000|2024-07-28 13:15:10|577.48|574.58|577.5|574.6|577.51|574.61|577.48|574.58|5
1722172520000|2024-07-28 13:15:20|577.51|574.61|577.51|574.61|577.51|574.61|577.51|574.61|1
1722172530000|2024-07-28 13:15:30|577.54|574.64|577.52|574.62|577.61|574.71|577.51|574.61|13
1722172540000|2024-07-28 13:15:40|577.5|574.6|577.34|574.44|577.5|574.6|577.31|574.41|13
1722172550000|2024-07-28 13:15:50|577.31|574.41|577.29|574.39|577.31|574.41|577.29|574.39|10
1722172560000|2024-07-28 13:16:00|577.31|574.41|577.2|574.3|577.31|574.41|577.17|574.27|7
1722172570000|2024-07-28 13:16:10|577.19|574.29|577.32|574.42|577.35|574.45|577.17|574.27|15
1722172580000|2024-07-28 13:16:20|577.33|574.43|577.4|574.5|577.42|574.52|577.33|574.43|13
1722172590000|2024-07-28 13:16:30|577.41|574.51|577.41|574.51|577.42|574.52|577.4|574.5|7
1722172600000|2024-07-28 13:16:40|577.4|574.5|577.4|574.5|577.4|574.5|577.4|574.5|1
1722172610000|2024-07-28 13:16:50|577.39|574.49|577.5|574.6|577.5|574.6|577.28|574.38|9
1722172620000|2024-07-28 13:17:00|577.28|574.38|577.47|574.57|577.5|574.6|577.24|574.34|10
1722172630000|2024-07-28 13:17:10|577.53|574.63|577.72|574.82|577.72|574.82|577.52|574.62|12
1722172640000|2024-07-28 13:17:20|577.7|574.8|577.75|574.85|577.78|574.88|577.64|574.74|13
1722172650000|2024-07-28 13:17:30|577.78|574.88|577.75|574.85|577.78|574.88|577.75|574.85|2
1722172670000|2024-07-28 13:17:50|577.73|574.83|577.65|574.75|577.74|574.84|577.65|574.75|9
1722172680000|2024-07-28 13:18:00|577.66|574.76|577.68|574.78|577.68|574.78|577.65|574.75|12
1722172690000|2024-07-28 13:18:10|577.65|574.75|577.67|574.77|577.67|574.77|577.64|574.74|10
1722172700000|2024-07-28 13:18:20|577.65|574.75|577.67|574.77|577.67|574.77|577.64|574.74|8
1722172710000|2024-07-28 13:18:30|577.65|574.75|577.67|574.77|577.67|574.77|577.64|574.74|8
1722172720000|2024-07-28 13:18:40|577.65|574.75|577.67|574.77|577.67|574.77|577.65|574.75|6
1722172730000|2024-07-28 13:18:50|577.58|574.68|577.41|574.51|577.61|574.71|577.41|574.51|12
1722172740000|2024-07-28 13:19:00|577.42|574.52|577.41|574.51|577.42|574.52|577.4|574.5|6
1722172750000|2024-07-28 13:19:10|577.42|574.52|577.39|574.49|577.42|574.52|577.37|574.47|12
1722172760000|2024-07-28 13:19:20|577.4|574.5|577.37|574.47|577.4|574.5|577.37|574.47|5
1722172770000|2024-07-28 13:19:30|577.38|574.48|577.35|574.45|577.4|574.5|577.35|574.45|12
1722172780000|2024-07-28 13:19:40|577.37|574.47|577.24|574.34|577.38|574.48|577.21|574.31|14
1722172790000|2024-07-28 13:19:50|577.21|574.31|577.24|574.34|577.25|574.35|577.21|574.31|9
1722172800000|2024-07-28 13:20:00|577.18|574.28|576.95|574.05|577.18|574.28|576.73|573.83|12
1722172810000|2024-07-28 13:20:10|576.94|574.04|577.14|574.24|577.15|574.25|576.94|574.04|9
1722172820000|2024-07-28 13:20:20|577.1|574.2|577.03|574.13|577.14|574.24|577.03|574.13|13
1722172830000|2024-07-28 13:20:30|577.05|574.15|576.9|574|577.07|574.17|576.84|573.94|17
1722172840000|2024-07-28 13:20:40|576.91|574.01|576.84|573.94|576.91|574.01|576.78|573.88|19
1722172850000|2024-07-28 13:20:50|576.83|573.93|576.74|573.84|576.85|573.95|576.7|573.8|12
1722172860000|2024-07-28 13:21:00|576.76|573.86|576.74|573.84|576.76|573.86|576.73|573.83|12
1722172870000|2024-07-28 13:21:10|576.73|573.83|576.74|573.84|576.74|573.84|576.73|573.83|2
1722172880000|2024-07-28 13:21:20|576.73|573.83|576.72|573.82|576.74|573.84|576.72|573.82|7
1722172890000|2024-07-28 13:21:30|576.74|573.84|576.72|573.82|576.74|573.84|576.72|573.82|6
1722172900000|2024-07-28 13:21:40|576.74|573.84|576.72|573.82|576.74|573.84|576.72|573.82|2
1722172910000|2024-07-28 13:21:50|576.73|573.83|576.91|574.01|576.92|574.02|576.72|573.82|9
1722172920000|2024-07-28 13:22:00|576.87|573.97|576.78|573.88|576.87|573.97|576.78|573.88|11
1722172930000|2024-07-28 13:22:10|576.81|573.91|576.81|573.91|576.81|573.91|576.79|573.89|3
1722172940000|2024-07-28 13:22:20|576.79|573.89|576.81|573.91|576.81|573.91|576.78|573.88|9
1722172950000|2024-07-28 13:22:30|576.79|573.89|576.84|573.94|576.84|573.94|576.78|573.88|11
1722172960000|2024-07-28 13:22:40|576.82|573.92|576.84|573.94|576.84|573.94|576.78|573.88|10
1722172970000|2024-07-28 13:22:50|576.85|573.95|576.84|573.94|576.85|573.95|576.79|573.89|6
1722172980000|2024-07-28 13:23:00|576.85|573.95|576.85|573.95|576.85|573.95|576.85|573.95|1
1722172990000|2024-07-28 13:23:10|576.65|573.75|576.85|573.95|576.85|573.95|576.62|573.72|4
1722173000000|2024-07-28 13:23:20|576.84|573.94|576.84|573.94|576.84|573.94|576.84|573.94|1
1722173010000|2024-07-28 13:23:30|576.85|573.95|576.85|573.95|576.85|573.95|576.84|573.94|9
1722173020000|2024-07-28 13:23:40|576.84|573.94|576.85|573.95|576.85|573.95|576.82|573.92|4
1722173030000|2024-07-28 13:23:50|576.82|573.92|576.85|573.95|576.86|573.96|576.82|573.92|11
1722173040000|2024-07-28 13:24:00|576.86|573.96|576.86|573.96|576.86|573.96|576.86|573.96|1
1722173050000|2024-07-28 13:24:10|576.85|573.95|576.85|573.95|576.86|573.96|576.83|573.93|9
1722173060000|2024-07-28 13:24:20|576.87|573.97|576.86|573.96|576.87|573.97|576.86|573.96|4
1722173070000|2024-07-28 13:24:30|576.85|573.95|576.85|573.95|576.85|573.95|576.85|573.95|1
1722173080000|2024-07-28 13:24:40|576.86|573.96|576.86|573.96|576.87|573.97|576.85|573.95|7
1722173090000|2024-07-28 13:24:50|576.87|573.97|576.85|573.95|576.87|573.97|576.85|573.95|5
1722173100000|2024-07-28 13:25:00|576.86|573.96|576.86|573.96|576.87|573.97|576.85|573.95|5
1722173110000|2024-07-28 13:25:10|576.95|574.05|577.04|574.14|577.05|574.15|576.92|574.02|12
1722173120000|2024-07-28 13:25:20|577.05|574.15|577.05|574.15|577.09|574.19|577.04|574.14|5
1722173160000|2024-07-28 13:26:00|577.06|574.16|577.2|574.3|577.2|574.3|577.06|574.16|8
1722173170000|2024-07-28 13:26:10|577.19|574.29|577.2|574.3|577.21|574.31|576.97|574.07|10
1722173180000|2024-07-28 13:26:20|577.22|574.32|577.2|574.3|577.22|574.32|577.2|574.3|2
1722173260000|2024-07-28 13:27:40|577.22|574.32|577.34|574.44|577.34|574.44|577.22|574.32|7
1722173270000|2024-07-28 13:27:50|577.36|574.46|577.43|574.53|577.43|574.53|577.36|574.46|5
1722173280000|2024-07-28 13:28:00|577.42|574.52|577.43|574.53|577.44|574.54|577.42|574.52|5
1722173290000|2024-07-28 13:28:10|577.45|574.55|577.43|574.53|577.45|574.55|577.43|574.53|2
1722173300000|2024-07-28 13:28:20|577.42|574.52|577.42|574.52|577.42|574.52|577.42|574.52|1
1722173310000|2024-07-28 13:28:30|577.4|574.5|577.4|574.5|577.4|574.5|577.4|574.5|1
1722173320000|2024-07-28 13:28:40|577.35|574.45|577.4|574.5|577.4|574.5|577.35|574.45|3
1722173350000|2024-07-28 13:29:10|577.42|574.52|577.42|574.52|577.43|574.53|577.26|574.36|4
1722173360000|2024-07-28 13:29:20|577.43|574.53|577.42|574.52|577.43|574.53|577.42|574.52|2
1722173370000|2024-07-28 13:29:30|577.43|574.53|577.38|574.48|577.43|574.53|577.38|574.48|4
1722173380000|2024-07-28 13:29:40|577.36|574.46|577.29|574.39|577.36|574.46|577.29|574.39|6
1722173410000|2024-07-28 13:30:10|577.32|574.42|577.29|574.39|577.32|574.42|577.29|574.39|2
1722173420000|2024-07-28 13:30:20|577.3|574.4|577.3|574.4|577.3|574.4|577.3|574.4|1
1722173430000|2024-07-28 13:30:30|577.38|574.48|577.46|574.56|577.46|574.56|577.38|574.48|12
1722173440000|2024-07-28 13:30:40|577.5|574.6|577.48|574.58|577.53|574.63|577.48|574.58|4
1722173450000|2024-07-28 13:30:50|577.41|574.51|577.41|574.51|577.41|574.51|577.41|574.51|1
1722173460000|2024-07-28 13:31:00|577.39|574.49|577.41|574.51|577.41|574.51|577.39|574.49|2
1722173470000|2024-07-28 13:31:10|577.39|574.49|577.41|574.51|577.41|574.51|577.39|574.49|2
1722173480000|2024-07-28 13:31:20|577.39|574.49|577.36|574.46|577.39|574.49|577.36|574.46|2
1722173490000|2024-07-28 13:31:30|577.33|574.43|577.29|574.39|577.33|574.43|577.26|574.36|4
1722173500000|2024-07-28 13:31:40|577.3|574.4|577.27|574.37|577.3|574.4|577.25|574.35|7
1722173510000|2024-07-28 13:31:50|577.28|574.38|577.22|574.32|577.29|574.39|577.21|574.31|10
1722173520000|2024-07-28 13:32:00|577.16|574.26|577.1|574.2|577.2|574.3|577.07|574.17|7
1722173540000|2024-07-28 13:32:20|577.02|574.12|577.06|574.16|577.09|574.19|577.02|574.12|4
1722173560000|2024-07-28 13:32:40|577.15|574.25|577.18|574.28|577.26|574.36|577.15|574.25|12
1722173570000|2024-07-28 13:32:50|577.17|574.27|577.21|574.31|577.21|574.31|577.17|574.27|5
1722173580000|2024-07-28 13:33:00|577.18|574.28|577.24|574.34|577.24|574.34|577.17|574.27|8
1722173590000|2024-07-28 13:33:10|577.23|574.33|577.23|574.33|577.26|574.36|577.22|574.32|10
1722173600000|2024-07-28 13:33:20|577.25|574.35|577.25|574.35|577.25|574.35|577.23|574.33|5
1722173610000|2024-07-28 13:33:30|577.23|574.33|577.16|574.26|577.31|574.41|577.16|574.26|3
1722173620000|2024-07-28 13:33:40|577.18|574.28|577.21|574.31|577.21|574.31|577.18|574.28|6
1722173630000|2024-07-28 13:33:50|577.18|574.28|577.31|574.41|577.31|574.41|577.17|574.27|13
1722173640000|2024-07-28 13:34:00|577.27|574.37|577.27|574.37|577.31|574.41|577.26|574.36|10
1722173650000|2024-07-28 13:34:10|577.28|574.38|577.27|574.37|577.28|574.38|577.27|574.37|10
1722173660000|2024-07-28 13:34:20|577.28|574.38|577.3|574.4|577.3|574.4|577.27|574.37|5
1722173670000|2024-07-28 13:34:30|577.43|574.53|577.46|574.56|577.46|574.56|577.43|574.53|3
1722173680000|2024-07-28 13:34:40|577.45|574.55|577.46|574.56|577.46|574.56|577.45|574.55|2
1722173690000|2024-07-28 13:34:50|577.45|574.55|577.28|574.38|577.45|574.55|577.28|574.38|11
1722173700000|2024-07-28 13:35:00|577.29|574.39|577.01|574.11|577.32|574.42|576.81|573.91|18
1722173710000|2024-07-28 13:35:10|577.03|574.13|577|574.1|577.07|574.17|576.95|574.05|13
1722173720000|2024-07-28 13:35:20|577.03|574.13|577.26|574.36|577.28|574.38|577|574.1|18
1722173730000|2024-07-28 13:35:30|577.25|574.35|577.43|574.53|577.44|574.54|577.24|574.34|11
1722173740000|2024-07-28 13:35:40|577.39|574.49|577.29|574.39|577.44|574.54|577.23|574.33|20
1722173750000|2024-07-28 13:35:50|577.24|574.34|577.34|574.44|577.39|574.49|577.24|574.34|10
1722173760000|2024-07-28 13:36:00|577.22|574.32|577.25|574.35|577.29|574.39|577.15|574.25|15
1722173770000|2024-07-28 13:36:10|577.3|574.4|577.26|574.36|577.39|574.49|577.25|574.35|24
1722173780000|2024-07-28 13:36:20|577.27|574.37|577.18|574.28|577.32|574.42|577.17|574.27|21
1722173790000|2024-07-28 13:36:30|577.25|574.35|577.18|574.28|577.28|574.38|577.11|574.21|21
1722173800000|2024-07-28 13:36:40|577.22|574.32|577.28|574.38|577.29|574.39|577.22|574.32|16
1722173810000|2024-07-28 13:36:50|577.24|574.34|577.19|574.29|577.27|574.37|577.16|574.26|9
1722173820000|2024-07-28 13:37:00|577.11|574.21|577.17|574.27|577.22|574.32|577.1|574.2|20
1722173830000|2024-07-28 13:37:10|577.21|574.31|577.18|574.28|577.22|574.32|577.1|574.2|8
1722173840000|2024-07-28 13:37:20|577.16|574.26|577.19|574.29|577.22|574.32|577.16|574.26|8
1722173850000|2024-07-28 13:37:30|577.17|574.27|577.19|574.29|577.19|574.29|577.16|574.26|14
1722173860000|2024-07-28 13:37:40|577.18|574.28|577.18|574.28|577.18|574.28|577.18|574.28|1
1722173870000|2024-07-28 13:37:50|577.2|574.3|577.18|574.28|577.21|574.31|577.1|574.2|8
1722173880000|2024-07-28 13:38:00|577.22|574.32|577.22|574.32|577.22|574.32|577.22|574.32|1
1722173890000|2024-07-28 13:38:10|576.94|574.04|577.06|574.16|577.12|574.22|576.94|574.04|9
1722173900000|2024-07-28 13:38:20|577.09|574.19|577.19|574.29|577.19|574.29|577.08|574.18|10
1722173910000|2024-07-28 13:38:30|577.09|574.19|577.18|574.28|577.19|574.29|577.09|574.19|7
1722173920000|2024-07-28 13:38:40|577.16|574.26|577.1|574.2|577.16|574.26|577.09|574.19|10
1722173940000|2024-07-28 13:39:00|577.12|574.22|577.1|574.2|577.12|574.22|577.1|574.2|4
1722173950000|2024-07-28 13:39:10|577.09|574.19|577.1|574.2|577.13|574.23|577.09|574.19|11
1722173960000|2024-07-28 13:39:20|577.12|574.22|577.11|574.21|577.12|574.22|577.1|574.2|5
1722173970000|2024-07-28 13:39:30|577.13|574.23|577|574.1|577.13|574.23|576.97|574.07|22
1722173980000|2024-07-28 13:39:40|576.97|574.07|576.69|573.79|576.97|574.07|576.69|573.79|16
1722173990000|2024-07-28 13:39:50|576.7|573.8|576.66|573.76|576.7|573.8|576.65|573.75|10
1722174000000|2024-07-28 13:40:00|576.67|573.77|576.39|573.49|576.7|573.8|576.39|573.49|9
1722174010000|2024-07-28 13:40:10|576.41|573.51|576.4|573.5|576.5|573.6|576.38|573.48|16
1722174020000|2024-07-28 13:40:20|576.37|573.47|576.46|573.56|576.5|573.6|576.37|573.47|12
1722174030000|2024-07-28 13:40:30|576.47|573.57|576.38|573.48|576.5|573.6|576.36|573.46|7
1722174040000|2024-07-28 13:40:40|576.37|573.47|576.37|573.47|576.39|573.49|576.37|573.47|7
1722174050000|2024-07-28 13:40:50|576.38|573.48|576.45|573.55|576.49|573.59|576.37|573.47|14
1722174060000|2024-07-28 13:41:00|576.48|573.58|576.56|573.66|576.61|573.71|576.48|573.58|21
1722174070000|2024-07-28 13:41:10|576.55|573.65|576.5|573.6|576.65|573.75|576.31|573.41|19
1722174080000|2024-07-28 13:41:20|576.49|573.59|576.36|573.46|576.5|573.6|576.31|573.41|21
1722174090000|2024-07-28 13:41:30|576.32|573.42|576.39|573.49|576.39|573.49|576.32|573.42|3
1722174100000|2024-07-28 13:41:40|576.38|573.48|576.26|573.36|576.38|573.48|576.25|573.35|12
1722174110000|2024-07-28 13:41:50|576.15|573.25|576.01|573.11|576.15|573.25|575.98|573.08|19
1722174120000|2024-07-28 13:42:00|576.02|573.12|576.04|573.14|576.11|573.21|575.98|573.08|15
1722174130000|2024-07-28 13:42:10|576.03|573.13|576.1|573.2|576.11|573.21|575.98|573.08|16
1722174140000|2024-07-28 13:42:20|576.11|573.21|576.06|573.16|576.11|573.21|575.95|573.05|12
1722174150000|2024-07-28 13:42:30|576.07|573.17|575.98|573.08|576.07|573.17|575.98|573.08|7
1722174160000|2024-07-28 13:42:40|576.01|573.11|575.78|572.88|576.02|573.12|575.78|572.88|12
1722174170000|2024-07-28 13:42:50|575.77|572.87|575.79|572.89|575.8|572.9|575.77|572.87|6
1722174180000|2024-07-28 13:43:00|575.78|572.88|575.99|573.09|575.99|573.09|575.78|572.88|7
1722174190000|2024-07-28 13:43:10|575.97|573.07|575.97|573.07|575.99|573.09|575.96|573.06|8
1722174200000|2024-07-28 13:43:20|575.95|573.05|576.08|573.18|576.15|573.25|575.95|573.05|15
1722174210000|2024-07-28 13:43:30|576.1|573.2|576.09|573.19|576.13|573.23|576.06|573.16|17
1722174220000|2024-07-28 13:43:40|576.06|573.16|576.07|573.17|576.09|573.19|576.06|573.16|6
1722174230000|2024-07-28 13:43:50|576.08|573.18|575.91|573.01|576.13|573.23|575.88|572.98|19
1722174240000|2024-07-28 13:44:00|575.88|572.98|575.9|573|575.9|573|575.88|572.98|2
1722174250000|2024-07-28 13:44:10|575.91|573.01|575.76|572.86|575.93|573.03|575.74|572.84|11
1722174260000|2024-07-28 13:44:20|575.74|572.84|575.64|572.74|575.78|572.88|575.61|572.71|16
1722174270000|2024-07-28 13:44:30|575.68|572.78|575.76|572.86|575.79|572.89|575.64|572.74|6
1722174280000|2024-07-28 13:44:40|575.78|572.88|575.76|572.86|575.79|572.89|575.73|572.83|12
1722174290000|2024-07-28 13:44:50|575.74|572.84|575.84|572.94|575.85|572.95|575.74|572.84|16
1722174300000|2024-07-28 13:45:00|575.87|572.97|575.71|572.81|575.87|572.97|575.7|572.8|18
1722174310000|2024-07-28 13:45:10|575.7|572.8|575.84|572.94|575.88|572.98|575.7|572.8|11
1722174320000|2024-07-28 13:45:20|575.85|572.95|575.92|573.02|575.92|573.02|575.84|572.94|15
1722174330000|2024-07-28 13:45:30|575.94|573.04|575.97|573.07|576.03|573.13|575.92|573.02|19
1722174340000|2024-07-28 13:45:40|575.99|573.09|575.99|573.09|575.99|573.09|575.96|573.06|6
1722174350000|2024-07-28 13:45:50|576|573.1|576.02|573.12|576.03|573.13|575.99|573.09|11
1722174360000|2024-07-28 13:46:00|576.03|573.13|576.01|573.11|576.03|573.13|575.95|573.05|13
1722174370000|2024-07-28 13:46:10|576.02|573.12|576.02|573.12|576.02|573.12|576.01|573.11|3
1722174380000|2024-07-28 13:46:20|576.04|573.14|576.05|573.15|576.09|573.19|576.04|573.14|7
1722174390000|2024-07-28 13:46:30|576.03|573.13|576.09|573.19|576.09|573.19|576.02|573.12|10
1722174400000|2024-07-28 13:46:40|576.16|573.26|576.22|573.32|576.22|573.32|576.16|573.26|4
1722174410000|2024-07-28 13:46:50|576.23|573.33|576.26|573.36|576.26|573.36|576.22|573.32|10
1722174420000|2024-07-28 13:47:00|576.25|573.35|576.36|573.46|576.41|573.51|576.25|573.35|15
1722174430000|2024-07-28 13:47:10|576.37|573.47|576.37|573.47|576.38|573.48|576.33|573.43|18
1722174440000|2024-07-28 13:47:20|576.35|573.45|576.14|573.24|576.35|573.45|576.11|573.21|20
1722174450000|2024-07-28 13:47:30|576.15|573.25|576.04|573.14|576.18|573.28|576.04|573.14|22
1722174460000|2024-07-28 13:47:40|576.05|573.15|576.06|573.16|576.06|573.16|576.04|573.14|16
1722174470000|2024-07-28 13:47:50|576.04|573.14|576.22|573.32|576.22|573.32|576.04|573.14|14
1722174480000|2024-07-28 13:48:00|576.23|573.33|576.2|573.3|576.23|573.33|576.17|573.27|10
1722174490000|2024-07-28 13:48:10|576.19|573.29|576.18|573.28|576.2|573.3|576.17|573.27|17
1722174500000|2024-07-28 13:48:20|576.2|573.3|576.2|573.3|576.22|573.32|576.18|573.28|19
1722174510000|2024-07-28 13:48:30|576.21|573.31|576.27|573.37|576.27|573.37|576.21|573.31|14
1722174520000|2024-07-28 13:48:40|576.25|573.35|576.23|573.33|576.25|573.35|576.23|573.33|6
1722174530000|2024-07-28 13:48:50|576.22|573.32|576.22|573.32|576.22|573.32|576.22|573.32|1
1722174540000|2024-07-28 13:49:00|576.24|573.34|576.23|573.33|576.27|573.37|576.22|573.32|10
1722174550000|2024-07-28 13:49:10|576.27|573.37|576.25|573.35|576.27|573.37|576.22|573.32|8
1722174560000|2024-07-28 13:49:20|576.27|573.37|576.22|573.32|576.27|573.37|576.21|573.31|10
1722174570000|2024-07-28 13:49:30|576.24|573.34|576.2|573.3|576.27|573.37|576.19|573.29|13
1722174580000|2024-07-28 13:49:40|576.15|573.25|576.23|573.33|576.24|573.34|576.15|573.25|18
1722174590000|2024-07-28 13:49:50|576.24|573.34|576.34|573.44|576.35|573.45|576.23|573.33|16
1722174600000|2024-07-28 13:50:00|576.35|573.45|576.41|573.51|576.47|573.57|576.34|573.44|13
1722174610000|2024-07-28 13:50:10|576.4|573.5|576.43|573.53|576.44|573.54|576.36|573.46|14
1722174620000|2024-07-28 13:50:20|576.42|573.52|576.37|573.47|576.43|573.53|576.33|573.43|20
1722174630000|2024-07-28 13:50:30|576.36|573.46|576.43|573.53|576.45|573.55|576.36|573.46|11
1722174640000|2024-07-28 13:50:40|576.42|573.52|576.42|573.52|576.42|573.52|576.42|573.52|1
1722174650000|2024-07-28 13:50:50|576.45|573.55|576.42|573.52|576.45|573.55|576.39|573.49|12
1722174660000|2024-07-28 13:51:00|576.4|573.5|576.42|573.52|576.42|573.52|576.4|573.5|4
1722174670000|2024-07-28 13:51:10|576.39|573.49|576.42|573.52|576.43|573.53|576.39|573.49|5
1722174680000|2024-07-28 13:51:20|576.4|573.5|576.38|573.48|576.42|573.52|576.36|573.46|7
1722174690000|2024-07-28 13:51:30|576.39|573.49|576.39|573.49|576.39|573.49|576.39|573.49|1
1722174720000|2024-07-28 13:52:00|576.36|573.46|576.41|573.51|576.41|573.51|576.36|573.46|3
1722174730000|2024-07-28 13:52:10|576.4|573.5|576.24|573.34|576.4|573.5|576.24|573.34|9
1722174740000|2024-07-28 13:52:20|576.28|573.38|576.28|573.38|576.28|573.38|576.24|573.34|3
1722174750000|2024-07-28 13:52:30|576.24|573.34|576.28|573.38|576.28|573.38|576.24|573.34|4
1722174760000|2024-07-28 13:52:40|576.24|573.34|576.19|573.29|576.28|573.38|576.19|573.29|5
1722174770000|2024-07-28 13:52:50|576.12|573.22|576.12|573.22|576.2|573.3|576.12|573.22|3
1722174790000|2024-07-28 13:53:10|576.2|573.3|576.2|573.3|576.2|573.3|576.2|573.3|1
1722174800000|2024-07-28 13:53:20|576.16|573.26|576.12|573.22|576.16|573.26|576.12|573.22|2
1722174840000|2024-07-28 13:54:00|576.13|573.23|576.13|573.23|576.13|573.23|576.13|573.23|1
1722174850000|2024-07-28 13:54:10|576.12|573.22|576.19|573.29|576.19|573.29|576.12|573.22|2
1722174860000|2024-07-28 13:54:20|576.12|573.22|576.12|573.22|576.12|573.22|576.12|573.22|1
1722174890000|2024-07-28 13:54:50|576.19|573.29|576.19|573.29|576.19|573.29|576.19|573.29|1
1722174930000|2024-07-28 13:55:30|576.21|573.31|576.26|573.36|576.26|573.36|576.21|573.31|2
1722174950000|2024-07-28 13:55:50|576.21|573.31|576.13|573.23|576.21|573.31|576.12|573.22|3
1722174960000|2024-07-28 13:56:00|576.12|573.22|576.13|573.23|576.13|573.23|576.12|573.22|2
1722174970000|2024-07-28 13:56:10|576.08|573.18|576.12|573.22|576.13|573.23|576.08|573.18|3
1722174980000|2024-07-28 13:56:20|576.2|573.3|576.21|573.31|576.21|573.31|576.12|573.22|9
1722174990000|2024-07-28 13:56:30|576.2|573.3|576.26|573.36|576.28|573.38|576.2|573.3|11
1722175000000|2024-07-28 13:56:40|576.28|573.38|576.26|573.36|576.28|573.38|576.26|573.36|2
1722175010000|2024-07-28 13:56:50|576.28|573.38|576.26|573.36|576.28|573.38|576.26|573.36|4
1722175020000|2024-07-28 13:57:00|576.21|573.31|576.23|573.33|576.25|573.35|576.21|573.31|6
1722175030000|2024-07-28 13:57:10|576.21|573.31|576.21|573.31|576.21|573.31|576.2|573.3|3
1722175040000|2024-07-28 13:57:20|576.2|573.3|576.2|573.3|576.21|573.31|576.2|573.3|3
1722175050000|2024-07-28 13:57:30|576.19|573.29|576.21|573.31|576.24|573.34|576.19|573.29|5
1722175060000|2024-07-28 13:57:40|576.24|573.34|576.21|573.31|576.24|573.34|576.21|573.31|2
1722175070000|2024-07-28 13:57:50|576.2|573.3|576.21|573.31|576.21|573.31|576.2|573.3|4
1722175080000|2024-07-28 13:58:00|576.2|573.3|576.21|573.31|576.28|573.38|576.19|573.29|8
1722175090000|2024-07-28 13:58:10|576.2|573.3|576.2|573.3|576.21|573.31|576.16|573.26|5
1722175100000|2024-07-28 13:58:20|576.12|573.22|576.2|573.3|576.2|573.3|576.12|573.22|6
1722175120000|2024-07-28 13:58:40|576.16|573.26|576.16|573.26|576.2|573.3|576.16|573.26|7
1722175130000|2024-07-28 13:58:50|576.12|573.22|576.12|573.22|576.13|573.23|576.12|573.22|5
1722175140000|2024-07-28 13:59:00|576.13|573.23|576.13|573.23|576.13|573.23|576.13|573.23|1
1722175170000|2024-07-28 13:59:30|576.38|573.48|576.13|573.23|576.38|573.48|576.13|573.23|2
1722175200000|2024-07-28 14:00:00|576.12|573.22|576.12|573.22|576.22|573.32|576.12|573.22|7
1722175210000|2024-07-28 14:00:10|576.13|573.23|576.2|573.3|576.2|573.3|576.12|573.22|7
1722175220000|2024-07-28 14:00:20|576.19|573.29|576.13|573.23|576.2|573.3|576.12|573.22|4
1722175230000|2024-07-28 14:00:30|576.39|573.49|576.39|573.49|576.39|573.49|576.39|573.49|1
1722175240000|2024-07-28 14:00:40|576.34|573.44|576.34|573.44|576.36|573.46|576.31|573.41|7
1722175250000|2024-07-28 14:00:50|576.09|573.19|575.99|573.09|576.09|573.19|575.98|573.08|8
1722175260000|2024-07-28 14:01:00|576|573.1|575.99|573.09|576|573.1|575.94|573.04|6
1722175270000|2024-07-28 14:01:10|575.95|573.05|576.07|573.17|576.07|573.17|575.95|573.05|11
1722175280000|2024-07-28 14:01:20|576.06|573.16|576.09|573.19|576.09|573.19|576.06|573.16|7
1722175290000|2024-07-28 14:01:30|576.05|573.15|575.97|573.07|576.09|573.19|575.95|573.05|5
1722175300000|2024-07-28 14:01:40|575.98|573.08|575.86|572.96|575.99|573.09|575.86|572.96|10
1722175310000|2024-07-28 14:01:50|575.84|572.94|575.91|573.01|575.91|573.01|575.83|572.93|7
1722175320000|2024-07-28 14:02:00|575.92|573.02|575.92|573.02|575.92|573.02|575.9|573|3
1722175330000|2024-07-28 14:02:10|575.9|573|575.83|572.93|575.93|573.03|575.83|572.93|10
1722175340000|2024-07-28 14:02:20|575.84|572.94|575.48|572.58|575.86|572.96|575.48|572.58|15
1722175350000|2024-07-28 14:02:30|575.49|572.59|575.51|572.61|575.51|572.61|575.49|572.59|4
1722175360000|2024-07-28 14:02:40|575.49|572.59|575.5|572.6|575.51|572.61|575.29|572.39|9
1722175370000|2024-07-28 14:02:50|575.51|572.61|575.66|572.76|575.66|572.76|575.51|572.61|14
1722175380000|2024-07-28 14:03:00|575.65|572.75|575.48|572.58|575.68|572.78|575.48|572.58|10
1722175390000|2024-07-28 14:03:10|575.49|572.59|575.49|572.59|575.53|572.63|575.49|572.59|8
1722175400000|2024-07-28 14:03:20|575.51|572.61|575.49|572.59|575.51|572.61|575.49|572.59|6
1722175410000|2024-07-28 14:03:30|575.51|572.61|575.48|572.58|575.51|572.61|575.45|572.55|16
1722175420000|2024-07-28 14:03:40|575.49|572.59|575.52|572.62|575.52|572.62|575.47|572.57|14
1722175430000|2024-07-28 14:03:50|575.58|572.68|575.52|572.62|575.59|572.69|575.48|572.58|10
1722175440000|2024-07-28 14:04:00|575.43|572.53|575.38|572.48|575.43|572.53|575.37|572.47|11
1722175450000|2024-07-28 14:04:10|575.37|572.47|575.17|572.27|575.4|572.5|575.16|572.26|17
1722175460000|2024-07-28 14:04:20|575.16|572.26|575.11|572.21|575.19|572.29|575.11|572.21|6
1722175470000|2024-07-28 14:04:30|575.14|572.24|575.06|572.16|575.15|572.25|575.06|572.16|3
1722175500000|2024-07-28 14:05:00|575.04|572.14|575|572.1|575.04|572.14|574.99|572.09|12
1722175510000|2024-07-28 14:05:10|575.01|572.11|575.05|572.15|575.05|572.15|575|572.1|11
1722175520000|2024-07-28 14:05:20|575.04|572.14|575.04|572.14|575.05|572.15|575.04|572.14|3
1722175530000|2024-07-28 14:05:30|575.03|572.13|575.03|572.13|575.05|572.15|575.03|572.13|8
1722175540000|2024-07-28 14:05:40|575.04|572.14|575.07|572.17|575.07|572.17|574.82|571.92|6
1722175550000|2024-07-28 14:05:50|575.05|572.15|575.16|572.26|575.16|572.26|575.05|572.15|6
1722175560000|2024-07-28 14:06:00|575.14|572.24|575.08|572.18|575.14|572.24|575.07|572.17|8
1722175570000|2024-07-28 14:06:10|575.06|572.16|575.08|572.18|575.08|572.18|575.06|572.16|9
1722175580000|2024-07-28 14:06:20|575.06|572.16|575.05|572.15|575.08|572.18|575.03|572.13|7
1722175590000|2024-07-28 14:06:30|575.06|572.16|575.06|572.16|575.06|572.16|575.04|572.14|7
1722175600000|2024-07-28 14:06:40|575.03|572.13|574.28|571.38|575.04|572.14|574.28|571.38|25
1722175610000|2024-07-28 14:06:50|574.3|571.4|574.18|571.28|574.33|571.43|574.18|571.28|17
1722175620000|2024-07-28 14:07:00|574.17|571.27|574.25|571.35|574.25|571.35|574.08|571.18|13
1722175630000|2024-07-28 14:07:10|574.16|571.26|574.07|571.17|574.21|571.31|574.05|571.15|15
1722175640000|2024-07-28 14:07:20|574.08|571.18|573.99|571.09|574.08|571.18|573.99|571.09|4
1722175650000|2024-07-28 14:07:30|573.98|571.08|574.05|571.15|574.05|571.15|573.94|571.04|13
1722175660000|2024-07-28 14:07:40|574.03|571.13|574.01|571.11|574.05|571.15|573.99|571.09|9
1722175670000|2024-07-28 14:07:50|573.99|571.09|574.01|571.11|574.03|571.13|573.99|571.09|10
1722175680000|2024-07-28 14:08:00|573.99|571.09|574.02|571.12|574.02|571.12|573.99|571.09|7
1722175690000|2024-07-28 14:08:10|574.01|571.11|574.04|571.14|574.08|571.18|574.01|571.11|7
1722175700000|2024-07-28 14:08:20|574.05|571.15|574.02|571.12|574.08|571.18|573.99|571.09|12
1722175710000|2024-07-28 14:08:30|574|571.1|574.03|571.13|574.03|571.13|573.94|571.04|8
1722175720000|2024-07-28 14:08:40|574.04|571.14|574.02|571.12|574.05|571.15|574.02|571.12|10
1722175730000|2024-07-28 14:08:50|573.78|570.88|573.87|570.97|574.02|571.12|573.78|570.88|7
1722175740000|2024-07-28 14:09:00|573.88|570.98|573.95|571.05|573.95|571.05|573.86|570.96|10
1722175750000|2024-07-28 14:09:10|573.93|571.03|573.93|571.03|573.95|571.05|573.91|571.01|5
1722175760000|2024-07-28 14:09:20|573.92|571.02|573.93|571.03|573.93|571.03|573.92|571.02|2
1722175770000|2024-07-28 14:09:30|573.92|571.02|573.92|571.02|573.92|571.02|573.92|571.02|1
1722175780000|2024-07-28 14:09:40|573.93|571.03|573.93|571.03|573.94|571.04|573.92|571.02|9
1722175790000|2024-07-28 14:09:50|573.92|571.02|573.92|571.02|573.92|571.02|573.92|571.02|1
1722175810000|2024-07-28 14:10:10|573.91|571.01|573.44|570.54|573.93|571.03|573.44|570.54|14
1722175820000|2024-07-28 14:10:20|573.43|570.53|573.55|570.65|573.55|570.65|573.39|570.49|18
1722175830000|2024-07-28 14:10:30|573.57|570.67|573.57|570.67|573.59|570.69|573.55|570.65|10
1722175840000|2024-07-28 14:10:40|573.6|570.7|573.66|570.76|573.71|570.81|573.56|570.66|16
1722175850000|2024-07-28 14:10:50|573.67|570.77|573.67|570.77|573.71|570.81|573.67|570.77|4
1722175860000|2024-07-28 14:11:00|573.66|570.76|573.36|570.46|573.72|570.82|573.36|570.46|14
1722175870000|2024-07-28 14:11:10|573.37|570.47|573.4|570.5|573.47|570.57|573.27|570.37|15
1722175880000|2024-07-28 14:11:20|573.41|570.51|573.47|570.57|573.48|570.58|573.41|570.51|7
1722175890000|2024-07-28 14:11:30|573.45|570.55|573.57|570.67|573.57|570.67|573.44|570.54|6
1722175900000|2024-07-28 14:11:40|573.52|570.62|573.52|570.62|573.52|570.62|573.52|570.62|1
1722175910000|2024-07-28 14:11:50|573.45|570.55|573.47|570.57|573.47|570.57|573.45|570.55|7
1722175920000|2024-07-28 14:12:00|573.48|570.58|573.22|570.32|573.49|570.59|573.22|570.32|9
1722175930000|2024-07-28 14:12:10|573.21|570.31|573.3|570.4|573.32|570.42|573.21|570.31|5
1722175940000|2024-07-28 14:12:20|573.28|570.38|573.31|570.41|573.31|570.41|573.28|570.38|3
1722175950000|2024-07-28 14:12:30|573.28|570.38|573.21|570.31|573.28|570.38|573.21|570.31|5
1722175960000|2024-07-28 14:12:40|573.07|570.17|573.07|570.17|573.07|570.17|573.06|570.16|5
1722175970000|2024-07-28 14:12:50|573.06|570.16|573.13|570.23|573.13|570.23|573.06|570.16|5
1722175980000|2024-07-28 14:13:00|573.11|570.21|573.11|570.21|573.13|570.23|573.11|570.21|3
1722175990000|2024-07-28 14:13:10|573.13|570.23|573.11|570.21|573.13|570.23|573.11|570.21|2
1722176000000|2024-07-28 14:13:20|573.15|570.25|573.07|570.17|573.15|570.25|573.06|570.16|4
1722176010000|2024-07-28 14:13:30|573.08|570.18|573.08|570.18|573.08|570.18|573.08|570.18|1
1722176020000|2024-07-28 14:13:40|573.07|570.17|573.07|570.17|573.07|570.17|572.82|569.92|5
1722176030000|2024-07-28 14:13:50|573.06|570.16|573.07|570.17|573.08|570.18|573.06|570.16|10
1722176040000|2024-07-28 14:14:00|573.06|570.16|573.17|570.27|573.17|570.27|573.06|570.16|10
1722176050000|2024-07-28 14:14:10|573.19|570.29|572.75|569.85|573.19|570.29|572.75|569.85|11
1722176060000|2024-07-28 14:14:20|572.74|569.84|572.73|569.83|572.74|569.84|572.71|569.81|5
1722176070000|2024-07-28 14:14:30|572.72|569.82|572.68|569.78|572.73|569.83|572.68|569.78|8
1722176080000|2024-07-28 14:14:40|572.69|569.79|572.76|569.86|572.77|569.87|572.68|569.78|8
1722176090000|2024-07-28 14:14:50|572.77|569.87|572.77|569.87|572.79|569.89|572.75|569.85|10
1722176100000|2024-07-28 14:15:00|572.75|569.85|572.57|569.67|572.77|569.87|572.56|569.66|19
1722176110000|2024-07-28 14:15:10|572.58|569.68|572.46|569.56|572.61|569.71|572.44|569.54|18
1722176120000|2024-07-28 14:15:20|572.48|569.58|572.66|569.76|572.66|569.76|572.48|569.58|10
1722176130000|2024-07-28 14:15:30|572.64|569.74|572.69|569.79|572.75|569.85|572.64|569.74|10
1722176140000|2024-07-28 14:15:40|572.72|569.82|572.68|569.78|572.73|569.83|572.67|569.77|16
1722176150000|2024-07-28 14:15:50|572.69|569.79|572.74|569.84|572.74|569.84|572.69|569.79|3
1722176160000|2024-07-28 14:16:00|572.71|569.81|572.72|569.82|572.72|569.82|572.7|569.8|4
1722176170000|2024-07-28 14:16:10|572.71|569.81|572.71|569.81|572.74|569.84|572.69|569.79|8
1722176180000|2024-07-28 14:16:20|572.7|569.8|572.72|569.82|572.72|569.82|572.69|569.79|6
1722176190000|2024-07-28 14:16:30|572.69|569.79|572.72|569.82|572.72|569.82|572.69|569.79|2
1722176200000|2024-07-28 14:16:40|572.45|569.55|572.72|569.82|572.72|569.82|572.44|569.54|9
1722176210000|2024-07-28 14:16:50|572.71|569.81|572.73|569.83|572.73|569.83|572.71|569.81|3
1722176230000|2024-07-28 14:17:10|572.7|569.8|572.67|569.77|572.73|569.83|572.65|569.75|10
1722176240000|2024-07-28 14:17:20|572.7|569.8|572.66|569.76|572.7|569.8|572.66|569.76|4
1722176250000|2024-07-28 14:17:30|572.69|569.79|572.66|569.76|572.69|569.79|572.66|569.76|14
1722176260000|2024-07-28 14:17:40|572.67|569.77|572.67|569.77|572.67|569.77|572.66|569.76|13
1722176270000|2024-07-28 14:17:50|572.66|569.76|572.66|569.76|572.67|569.77|572.66|569.76|3
1722176280000|2024-07-28 14:18:00|572.67|569.77|573.07|570.17|573.07|570.17|572.67|569.77|5
1722176290000|2024-07-28 14:18:10|573.09|570.19|573.09|570.19|573.12|570.22|573.04|570.14|14
1722176300000|2024-07-28 14:18:20|573.1|570.2|572.9|570|573.1|570.2|572.88|569.98|8
1722176310000|2024-07-28 14:18:30|572.89|569.99|572.99|570.09|573.01|570.11|572.89|569.99|10
1722176320000|2024-07-28 14:18:40|573.01|570.11|572.77|569.87|573.03|570.13|572.77|569.87|17
1722176330000|2024-07-28 14:18:50|572.76|569.86|572.83|569.93|572.83|569.93|572.76|569.86|14
1722176340000|2024-07-28 14:19:00|572.68|569.78|572.57|569.67|572.7|569.8|572.57|569.67|14
1722176350000|2024-07-28 14:19:10|572.55|569.65|572.45|569.55|572.55|569.65|572.44|569.54|10
1722176360000|2024-07-28 14:19:20|572.44|569.54|572.41|569.51|572.46|569.56|572.41|569.51|4
1722176370000|2024-07-28 14:19:30|572.36|569.46|571.89|568.99|572.39|569.49|571.86|568.96|23
1722176380000|2024-07-28 14:19:40|571.9|569|571.79|568.89|571.93|569.03|571.79|568.89|7
1722176390000|2024-07-28 14:19:50|571.93|569.03|571.93|569.03|571.93|569.03|571.93|569.03|1
1722176400000|2024-07-28 14:20:00|571.94|569.04|571.98|569.08|571.99|569.09|571.94|569.04|4
1722176410000|2024-07-28 14:20:10|572.01|569.11|572.09|569.19|572.12|569.22|572.01|569.11|8
1722176420000|2024-07-28 14:20:20|572.12|569.22|572.1|569.2|572.12|569.22|572.09|569.19|5
1722176430000|2024-07-28 14:20:30|572.09|569.19|571.86|568.96|572.13|569.23|571.86|568.96|12
1722176440000|2024-07-28 14:20:40|571.8|568.9|571.75|568.85|571.8|568.9|571.74|568.84|11
1722176450000|2024-07-28 14:20:50|571.74|568.84|571.75|568.85|571.76|568.86|571.74|568.84|12
1722176460000|2024-07-28 14:21:00|571.76|568.86|571.74|568.84|571.76|568.86|571.74|568.84|9
1722176470000|2024-07-28 14:21:10|571.75|568.85|571.71|568.81|571.75|568.85|571.71|568.81|3
1722176480000|2024-07-28 14:21:20|571.74|568.84|571.74|568.84|571.75|568.85|571.74|568.84|3
1722176490000|2024-07-28 14:21:30|571.77|568.87|571.78|568.88|571.78|568.88|571.77|568.87|4
1722176500000|2024-07-28 14:21:40|571.77|568.87|571.77|568.87|571.78|568.88|571.77|568.87|3
1722176510000|2024-07-28 14:21:50|571.79|568.89|571.54|568.64|571.8|568.9|571.53|568.63|13
1722176520000|2024-07-28 14:22:00|571.55|568.65|571.54|568.64|571.56|568.66|571.53|568.63|16
1722176530000|2024-07-28 14:22:10|571.53|568.63|571.68|568.78|571.69|568.79|571.53|568.63|12
1722176540000|2024-07-28 14:22:20|571.72|568.82|571.77|568.87|571.77|568.87|571.72|568.82|8
1722176560000|2024-07-28 14:22:40|571.79|568.89|571.88|568.98|571.91|569.01|571.79|568.89|8
1722176570000|2024-07-28 14:22:50|571.9|569|571.97|569.07|571.99|569.09|571.88|568.98|7
1722176580000|2024-07-28 14:23:00|571.95|569.05|572.11|569.21|572.11|569.21|571.95|569.05|4
1722176590000|2024-07-28 14:23:10|572.08|569.18|572.08|569.18|572.1|569.2|572.06|569.16|21
1722176600000|2024-07-28 14:23:20|572.06|569.16|572.16|569.26|572.18|569.28|572.05|569.15|17
1722176610000|2024-07-28 14:23:30|572.19|569.29|572.26|569.36|572.26|569.36|572.18|569.28|8
1722176630000|2024-07-28 14:23:50|572.27|569.37|572.27|569.37|572.3|569.4|572.26|569.36|7
1722176640000|2024-07-28 14:24:00|572.26|569.36|572.26|569.36|572.26|569.36|572.26|569.36|1
1722176680000|2024-07-28 14:24:40|572.27|569.37|572.27|569.37|572.27|569.37|572.26|569.36|3
1722176690000|2024-07-28 14:24:50|572.1|569.2|572.26|569.36|572.26|569.36|572.05|569.15|3
1722176700000|2024-07-28 14:25:00|572.27|569.37|572.3|569.4|572.3|569.4|572.26|569.36|4
1722176710000|2024-07-28 14:25:10|572.34|569.44|572.45|569.55|572.45|569.55|572.34|569.44|4
1722176720000|2024-07-28 14:25:20|572.49|569.59|572.53|569.63|572.53|569.63|572.49|569.59|3
1722176730000|2024-07-28 14:25:30|572.55|569.65|572.68|569.78|572.68|569.78|572.55|569.65|9
1722176740000|2024-07-28 14:25:40|572.7|569.8|572.57|569.67|572.7|569.8|572.54|569.64|14
1722176750000|2024-07-28 14:25:50|572.59|569.69|572.57|569.67|572.59|569.69|572.55|569.65|11
1722176760000|2024-07-28 14:26:00|572.59|569.69|572.77|569.87|572.77|569.87|572.57|569.67|11
1722176770000|2024-07-28 14:26:10|572.75|569.85|572.64|569.74|572.75|569.85|572.6|569.7|12
1722176780000|2024-07-28 14:26:20|572.66|569.76|572.77|569.87|572.77|569.87|572.6|569.7|10
1722176790000|2024-07-28 14:26:30|572.81|569.91|572.85|569.95|572.85|569.95|572.72|569.82|11
1722176800000|2024-07-28 14:26:40|572.83|569.93|572.83|569.93|572.85|569.95|572.83|569.93|5
1722176810000|2024-07-28 14:26:50|572.81|569.91|572.7|569.8|572.81|569.91|572.69|569.79|12
1722176820000|2024-07-28 14:27:00|572.72|569.82|572.69|569.79|572.75|569.85|572.64|569.74|17
1722176830000|2024-07-28 14:27:10|572.7|569.8|572.74|569.84|572.75|569.85|572.7|569.8|11
1722176840000|2024-07-28 14:27:20|572.75|569.85|572.74|569.84|572.75|569.85|572.7|569.8|11
1722176850000|2024-07-28 14:27:30|572.77|569.87|572.75|569.85|572.82|569.92|572.75|569.85|8
1722176860000|2024-07-28 14:27:40|572.77|569.87|572.72|569.82|572.79|569.89|572.72|569.82|13
1722176870000|2024-07-28 14:27:50|572.69|569.79|572.71|569.81|572.71|569.81|572.5|569.6|6
1722176880000|2024-07-28 14:28:00|572.7|569.8|572.69|569.79|572.71|569.81|572.63|569.73|18
1722176890000|2024-07-28 14:28:10|572.7|569.8|572.59|569.69|572.7|569.8|572.58|569.68|10
1722176900000|2024-07-28 14:28:20|572.62|569.72|572.59|569.69|572.62|569.72|572.59|569.69|6
1722176910000|2024-07-28 14:28:30|572.58|569.68|572.61|569.71|572.61|569.71|572.58|569.68|4
1722176920000|2024-07-28 14:28:40|572.58|569.68|572.65|569.75|572.65|569.75|572.58|569.68|9
1722176930000|2024-07-28 14:28:50|572.71|569.81|572.62|569.72|572.71|569.81|572.58|569.68|9
1722176940000|2024-07-28 14:29:00|572.59|569.69|572.58|569.68|572.62|569.72|572.58|569.68|9
1722176950000|2024-07-28 14:29:10|572.59|569.69|572.72|569.82|572.72|569.82|572.58|569.68|8
1722176960000|2024-07-28 14:29:20|572.71|569.81|572.63|569.73|572.72|569.82|572.63|569.73|6
1722176970000|2024-07-28 14:29:30|572.64|569.74|572.66|569.76|572.71|569.81|572.64|569.74|8
1722176980000|2024-07-28 14:29:40|572.68|569.78|572.72|569.82|572.72|569.82|572.68|569.78|5
1722176990000|2024-07-28 14:29:50|572.76|569.86|572.76|569.86|572.76|569.86|572.76|569.86|1
1722177000000|2024-07-28 14:30:00|572.75|569.85|572.77|569.87|572.82|569.92|572.75|569.85|7
1722177010000|2024-07-28 14:30:10|572.79|569.89|572.77|569.87|572.79|569.89|572.77|569.87|2
1722177020000|2024-07-28 14:30:20|572.79|569.89|572.79|569.89|572.79|569.89|572.77|569.87|5
1722177030000|2024-07-28 14:30:30|572.81|569.91|572.81|569.91|572.81|569.91|572.77|569.87|5
1722177040000|2024-07-28 14:30:40|572.77|569.87|572.72|569.82|572.77|569.87|572.66|569.76|6
1722177050000|2024-07-28 14:30:50|572.73|569.83|572.51|569.61|572.75|569.85|572.5|569.6|6
1722177060000|2024-07-28 14:31:00|572.5|569.6|572.72|569.82|572.73|569.83|572.5|569.6|5
1722177070000|2024-07-28 14:31:10|572.69|569.79|572.44|569.54|572.69|569.79|572.43|569.53|11
1722177080000|2024-07-28 14:31:20|572.41|569.51|572.35|569.45|572.43|569.53|572.35|569.45|12
1722177090000|2024-07-28 14:31:30|572.38|569.48|572.37|569.47|572.4|569.5|572.32|569.42|22
1722177100000|2024-07-28 14:31:40|572.4|569.5|572.42|569.52|572.42|569.52|572.37|569.47|7
1722177110000|2024-07-28 14:31:50|572.39|569.49|572.39|569.49|572.42|569.52|572.37|569.47|12
1722177120000|2024-07-28 14:32:00|572.37|569.47|572.36|569.46|572.4|569.5|572.35|569.45|11
1722177130000|2024-07-28 14:32:10|572.35|569.45|572.41|569.51|572.41|569.51|572.35|569.45|10
1722177140000|2024-07-28 14:32:20|572.38|569.48|572.34|569.44|572.41|569.51|572.33|569.43|11
1722177150000|2024-07-28 14:32:30|572.18|569.28|572.18|569.28|572.2|569.3|572.13|569.23|13
1722177160000|2024-07-28 14:32:40|572.16|569.26|572.13|569.23|572.18|569.28|572.13|569.23|13
1722177170000|2024-07-28 14:32:50|572.11|569.21|572|569.1|572.18|569.28|571.98|569.08|16
1722177180000|2024-07-28 14:33:00|572.02|569.12|572.05|569.15|572.15|569.25|572|569.1|14
1722177190000|2024-07-28 14:33:10|572.12|569.22|572.14|569.24|572.14|569.24|572.05|569.15|5
1722177200000|2024-07-28 14:33:20|572.15|569.25|572.17|569.27|572.2|569.3|572.08|569.18|14
1722177210000|2024-07-28 14:33:30|572.15|569.25|572.2|569.3|572.22|569.32|572.15|569.25|11
1722177220000|2024-07-28 14:33:40|572.19|569.29|572.26|569.36|572.31|569.41|572.19|569.29|11
1722177230000|2024-07-28 14:33:50|572.28|569.38|572.34|569.44|572.42|569.52|572.26|569.36|15
1722177240000|2024-07-28 14:34:00|572.41|569.51|572.03|569.13|572.41|569.51|572.01|569.11|19
1722177250000|2024-07-28 14:34:10|572.06|569.16|572.16|569.26|572.16|569.26|572.06|569.16|5
1722177260000|2024-07-28 14:34:20|572.17|569.27|572.06|569.16|572.35|569.45|572.02|569.12|12
1722177270000|2024-07-28 14:34:30|572.07|569.17|572.31|569.41|572.42|569.52|572.07|569.17|13
1722177280000|2024-07-28 14:34:40|572.28|569.38|572.38|569.48|572.38|569.48|572.27|569.37|18
1722177290000|2024-07-28 14:34:50|572.41|569.51|572.57|569.67|572.62|569.72|572.35|569.45|23
1722177300000|2024-07-28 14:35:00|572.64|569.74|572.37|569.47|572.7|569.8|572.36|569.46|28
1722177310000|2024-07-28 14:35:10|572.35|569.45|572.3|569.4|572.39|569.49|572.16|569.26|22
1722177320000|2024-07-28 14:35:20|572.27|569.37|572.36|569.46|572.36|569.46|572.24|569.34|18
1722177330000|2024-07-28 14:35:30|572.38|569.48|572.35|569.45|572.41|569.51|572.33|569.43|15
1722177340000|2024-07-28 14:35:40|572.36|569.46|572.36|569.46|572.43|569.53|572.35|569.45|20
1722177350000|2024-07-28 14:35:50|572.43|569.53|572.45|569.55|572.49|569.59|572.35|569.45|24
1722177360000|2024-07-28 14:36:00|572.43|569.53|572.34|569.44|572.57|569.67|572.3|569.4|19
1722177370000|2024-07-28 14:36:10|572.38|569.48|572.3|569.4|572.39|569.49|572.27|569.37|18
1722177380000|2024-07-28 14:36:20|572.36|569.46|572.36|569.46|572.4|569.5|572.3|569.4|16
1722177390000|2024-07-28 14:36:30|572.35|569.45|572.36|569.46|572.4|569.5|572.27|569.37|22
1722177400000|2024-07-28 14:36:40|572.34|569.44|572.36|569.46|572.4|569.5|572.3|569.4|12
1722177410000|2024-07-28 14:36:50|572.3|569.4|572.4|569.5|572.41|569.51|572.3|569.4|10
1722177420000|2024-07-28 14:37:00|572.38|569.48|572.41|569.51|572.44|569.54|572.38|569.48|14
1722177430000|2024-07-28 14:37:10|572.39|569.49|572.29|569.39|572.44|569.54|572.29|569.39|9
1722177440000|2024-07-28 14:37:20|572.22|569.32|572.19|569.29|572.31|569.41|572.17|569.27|12
1722177450000|2024-07-28 14:37:30|571.95|569.05|572.24|569.34|572.31|569.41|571.95|569.05|11
1722177460000|2024-07-28 14:37:40|572.31|569.41|572.39|569.49|572.4|569.5|572.24|569.34|21
1722177470000|2024-07-28 14:37:50|572.34|569.44|572.22|569.32|572.39|569.49|572.19|569.29|16
1722177480000|2024-07-28 14:38:00|572.09|569.19|572.22|569.32|572.28|569.38|572.07|569.17|17
1722177490000|2024-07-28 14:38:10|572.23|569.33|572.31|569.41|572.31|569.41|572.23|569.33|7
1722177500000|2024-07-28 14:38:20|572.3|569.4|572.35|569.45|572.35|569.45|572.29|569.39|9
1722177510000|2024-07-28 14:38:30|572.3|569.4|572.24|569.34|572.35|569.45|572.24|569.34|16
1722177520000|2024-07-28 14:38:40|572.31|569.41|572.53|569.63|572.53|569.63|572.3|569.4|17
1722177530000|2024-07-28 14:38:50|572.54|569.64|572.5|569.6|572.55|569.65|572.46|569.56|17
1722177540000|2024-07-28 14:39:00|572.46|569.56|572.46|569.56|572.52|569.62|572.44|569.54|21
1722177550000|2024-07-28 14:39:10|572.51|569.61|572.56|569.66|572.59|569.69|572.5|569.6|9
1722177560000|2024-07-28 14:39:20|572.55|569.65|572.66|569.76|572.72|569.82|572.55|569.65|13
1722177570000|2024-07-28 14:39:30|572.67|569.77|572.76|569.86|572.81|569.91|572.66|569.76|20
1722177580000|2024-07-28 14:39:40|572.75|569.85|572.86|569.96|572.86|569.96|572.75|569.85|7
1722177590000|2024-07-28 14:39:50|572.87|569.97|572.96|570.06|572.96|570.06|572.87|569.97|4
1722177600000|2024-07-28 14:40:00|572.93|570.03|573.09|570.19|573.09|570.19|572.93|570.03|10
1722177610000|2024-07-28 14:40:10|573.11|570.21|573.19|570.29|573.19|570.29|573.11|570.21|6
1722177620000|2024-07-28 14:40:20|573.21|570.31|573.3|570.4|573.32|570.42|573.2|570.3|18
1722177630000|2024-07-28 14:40:30|573.31|570.41|573.13|570.23|573.34|570.44|573.13|570.23|9
1722177640000|2024-07-28 14:40:40|573.12|570.22|573.2|570.3|573.23|570.33|573.12|570.22|10
1722177650000|2024-07-28 14:40:50|573.13|570.23|573.43|570.53|573.43|570.53|573.13|570.23|13
1722177660000|2024-07-28 14:41:00|573.41|570.51|573.46|570.56|573.48|570.58|573.33|570.43|9
1722177670000|2024-07-28 14:41:10|573.44|570.54|573.32|570.42|573.46|570.56|573.3|570.4|14
1722177680000|2024-07-28 14:41:20|573.31|570.41|573.5|570.6|573.5|570.6|573.31|570.41|9
1722177690000|2024-07-28 14:41:30|573.53|570.63|573.58|570.68|573.58|570.68|573.53|570.63|2
1722177700000|2024-07-28 14:41:40|573.56|570.66|573.93|571.03|573.93|571.03|573.56|570.66|18
1722177710000|2024-07-28 14:41:50|574|571.1|573.84|570.94|574|571.1|573.82|570.92|9
1722177720000|2024-07-28 14:42:00|573.81|570.91|573.79|570.89|573.84|570.94|573.77|570.87|6
1722177730000|2024-07-28 14:42:10|573.77|570.87|573.88|570.98|573.99|571.09|573.76|570.86|22
1722177740000|2024-07-28 14:42:20|573.89|570.99|573.85|570.95|573.98|571.08|573.85|570.95|18
1722177750000|2024-07-28 14:42:30|573.86|570.96|573.85|570.95|573.93|571.03|573.84|570.94|17
1722177760000|2024-07-28 14:42:40|573.84|570.94|573.93|571.03|573.93|571.03|573.84|570.94|7
1722177770000|2024-07-28 14:42:50|573.88|570.98|573.88|570.98|573.9|571|573.86|570.96|7
1722177780000|2024-07-28 14:43:00|573.9|571|573.81|570.91|573.9|571|573.79|570.89|12
1722177790000|2024-07-28 14:43:10|573.82|570.92|573.81|570.91|573.82|570.92|573.81|570.91|8
1722177800000|2024-07-28 14:43:20|573.68|570.78|573.67|570.77|573.73|570.83|573.62|570.72|17
1722177810000|2024-07-28 14:43:30|573.66|570.76|573.7|570.8|573.73|570.83|573.6|570.7|11
1722177820000|2024-07-28 14:43:40|573.73|570.83|573.73|570.83|573.73|570.83|573.7|570.8|14
1722177830000|2024-07-28 14:43:50|573.72|570.82|573.67|570.77|573.73|570.83|573.42|570.52|16
1722177840000|2024-07-28 14:44:00|573.74|570.84|573.75|570.85|573.82|570.92|573.74|570.84|8
1722177850000|2024-07-28 14:44:10|573.76|570.86|573.75|570.85|573.82|570.92|573.75|570.85|4
1722177860000|2024-07-28 14:44:20|573.76|570.86|573.89|570.99|573.89|570.99|573.75|570.85|4
1722177870000|2024-07-28 14:44:30|573.75|570.85|573.88|570.98|573.89|570.99|573.75|570.85|4
1722177880000|2024-07-28 14:44:40|573.89|570.99|573.96|571.06|573.97|571.07|573.82|570.92|11
1722177890000|2024-07-28 14:44:50|573.97|571.07|573.97|571.07|573.99|571.09|573.97|571.07|5
1722177900000|2024-07-28 14:45:00|573.99|571.09|573.97|571.07|573.99|571.09|573.96|571.06|3
1722177910000|2024-07-28 14:45:10|573.99|571.09|574|571.1|574.01|571.11|573.99|571.09|3
1722177920000|2024-07-28 14:45:20|574.01|571.11|573.71|570.81|574.02|571.12|573.71|570.81|19
1722177930000|2024-07-28 14:45:30|573.7|570.8|573.69|570.79|573.8|570.9|573.69|570.79|15
1722177940000|2024-07-28 14:45:40|573.73|570.83|573.72|570.82|573.73|570.83|573.71|570.81|4
1722177950000|2024-07-28 14:45:50|573.7|570.8|573.88|570.98|573.88|570.98|573.69|570.79|12
1722177960000|2024-07-28 14:46:00|573.85|570.95|573.91|571.01|573.91|571.01|573.85|570.95|11
1722177970000|2024-07-28 14:46:10|573.93|571.03|573.96|571.06|573.98|571.08|573.93|571.03|4
1722177980000|2024-07-28 14:46:20|573.97|571.07|573.95|571.05|574.03|571.13|573.95|571.05|8
1722177990000|2024-07-28 14:46:30|573.96|571.06|574.07|571.17|574.07|571.17|573.96|571.06|6
1722178000000|2024-07-28 14:46:40|574.09|571.19|574.12|571.22|574.12|571.22|574.09|571.19|3
1722178010000|2024-07-28 14:46:50|574.17|571.27|574.05|571.15|574.17|571.27|574.05|571.15|8
1722178020000|2024-07-28 14:47:00|574.06|571.16|574.11|571.21|574.14|571.24|574.06|571.16|5
1722178030000|2024-07-28 14:47:10|574.14|571.24|574.32|571.42|574.33|571.43|574.11|571.21|9
1722178040000|2024-07-28 14:47:20|574.3|571.4|574.33|571.43|574.33|571.43|574.24|571.34|11
1722178050000|2024-07-28 14:47:30|574.31|571.41|574.44|571.54|574.48|571.58|574.31|571.41|10
1722178060000|2024-07-28 14:47:40|574.46|571.56|574.44|571.54|574.46|571.56|574.44|571.54|2
1722178070000|2024-07-28 14:47:50|574.42|571.52|574.34|571.44|574.42|571.52|574.33|571.43|6
1722178080000|2024-07-28 14:48:00|574.33|571.43|574.16|571.26|574.33|571.43|574.15|571.25|15
1722178090000|2024-07-28 14:48:10|574.15|571.25|574.16|571.26|574.16|571.26|574.1|571.2|11
1722178100000|2024-07-28 14:48:20|574.15|571.25|574.09|571.19|574.15|571.25|574.06|571.16|7
1722178110000|2024-07-28 14:48:30|574.08|571.18|574.08|571.18|574.1|571.2|573.96|571.06|21
1722178120000|2024-07-28 14:48:40|574.1|571.2|573.97|571.07|574.1|571.2|573.97|571.07|12
1722178130000|2024-07-28 14:48:50|574.05|571.15|573.97|571.07|574.05|571.15|573.97|571.07|6
1722178140000|2024-07-28 14:49:00|574.05|571.15|574.01|571.11|574.1|571.2|573.97|571.07|11
1722178160000|2024-07-28 14:49:20|574.02|571.12|573.97|571.07|574.02|571.12|573.96|571.06|15
1722178170000|2024-07-28 14:49:30|573.99|571.09|573.77|570.87|573.99|571.09|573.73|570.83|10
1722178180000|2024-07-28 14:49:40|573.73|570.83|573.67|570.77|573.73|570.83|573.65|570.75|8
1722178190000|2024-07-28 14:49:50|573.65|570.75|573.61|570.71|573.66|570.76|573.61|570.71|7
1722178200000|2024-07-28 14:50:00|573.46|570.56|573.28|570.38|573.46|570.56|573.26|570.36|10
1722178210000|2024-07-28 14:50:10|573.27|570.37|573.19|570.29|573.28|570.38|573.07|570.17|21
1722178220000|2024-07-28 14:50:20|573.2|570.3|573.32|570.42|573.34|570.44|573.1|570.2|21
1722178230000|2024-07-28 14:50:30|573.26|570.36|573.19|570.29|573.33|570.43|573.18|570.28|22
1722178240000|2024-07-28 14:50:40|573.21|570.31|573.12|570.22|573.24|570.34|573.12|570.22|13
1722178250000|2024-07-28 14:50:50|573.11|570.21|573.24|570.34|573.33|570.43|573.07|570.17|20
1722178260000|2024-07-28 14:51:00|573.25|570.35|573.32|570.42|573.38|570.48|573.25|570.35|16
1722178270000|2024-07-28 14:51:10|573.25|570.35|573.09|570.19|573.25|570.35|573.07|570.17|6
1722178280000|2024-07-28 14:51:20|573.11|570.21|573.35|570.45|573.38|570.48|573.11|570.21|13
1722178290000|2024-07-28 14:51:30|573.39|570.49|573.4|570.5|573.4|570.5|573.37|570.47|14
1722178300000|2024-07-28 14:51:40|573.39|570.49|573.26|570.36|573.39|570.49|573.26|570.36|10
1722178310000|2024-07-28 14:51:50|573.3|570.4|573.18|570.28|573.3|570.4|573.17|570.27|15
1722178320000|2024-07-28 14:52:00|573.19|570.29|573.23|570.33|573.3|570.4|573.18|570.28|16
1722178330000|2024-07-28 14:52:10|573.24|570.34|573.24|570.34|573.35|570.45|573.23|570.33|16
1722178340000|2024-07-28 14:52:20|573.23|570.33|573.17|570.27|573.24|570.34|573.17|570.27|10
1722178350000|2024-07-28 14:52:30|573.18|570.28|573.34|570.44|573.35|570.45|573.18|570.28|10
1722178360000|2024-07-28 14:52:40|573.35|570.45|573.3|570.4|573.36|570.46|573.29|570.39|13
1722178370000|2024-07-28 14:52:50|573.34|570.44|573.27|570.37|573.35|570.45|573.24|570.34|9
1722178380000|2024-07-28 14:53:00|573.28|570.38|573.22|570.32|573.28|570.38|573.12|570.22|16
1722178390000|2024-07-28 14:53:10|573.23|570.33|573.06|570.16|573.23|570.33|573.06|570.16|15
1722178400000|2024-07-28 14:53:20|573.07|570.17|573.07|570.17|573.15|570.25|573.06|570.16|19
1722178410000|2024-07-28 14:53:30|573.08|570.18|573.08|570.18|573.13|570.23|573.07|570.17|16
1722178420000|2024-07-28 14:53:40|573.12|570.22|573.12|570.22|573.13|570.23|573.03|570.13|23
1722178430000|2024-07-28 14:53:50|573.03|570.13|573.03|570.13|573.03|570.13|572.94|570.04|12
1722178440000|2024-07-28 14:54:00|573.02|570.12|572.94|570.04|573.03|570.13|572.88|569.98|11
1722178450000|2024-07-28 14:54:10|572.88|569.98|572.94|570.04|572.94|570.04|572.88|569.98|4
1722178460000|2024-07-28 14:54:20|572.88|569.98|572.88|569.98|572.94|570.04|572.88|569.98|5
1722178470000|2024-07-28 14:54:30|572.92|570.02|572.91|570.01|572.94|570.04|572.88|569.98|7
1722178480000|2024-07-28 14:54:40|572.88|569.98|572.88|569.98|572.88|569.98|572.88|569.98|1
1722178490000|2024-07-28 14:54:50|572.87|569.97|572.91|570.01|572.91|570.01|572.86|569.96|8
1722178500000|2024-07-28 14:55:00|572.9|570|572.87|569.97|572.91|570.01|572.86|569.96|7
1722178510000|2024-07-28 14:55:10|572.9|570|572.88|569.98|572.91|570.01|572.88|569.98|7
1722178520000|2024-07-28 14:55:20|572.9|570|572.9|570|572.91|570.01|572.88|569.98|4
1722178530000|2024-07-28 14:55:30|572.91|570.01|572.8|569.9|572.91|570.01|572.78|569.88|4
1722178540000|2024-07-28 14:55:40|572.79|569.89|572.69|569.79|572.79|569.89|572.66|569.76|10
1722178550000|2024-07-28 14:55:50|572.68|569.78|572.64|569.74|572.68|569.78|572.63|569.73|7
1722178560000|2024-07-28 14:56:00|572.68|569.78|572.66|569.76|572.69|569.79|572.63|569.73|8
1722178570000|2024-07-28 14:56:10|572.65|569.75|572.64|569.74|572.66|569.76|572.6|569.7|11
1722178580000|2024-07-28 14:56:20|572.62|569.72|572.65|569.75|572.66|569.76|572.6|569.7|10
1722178590000|2024-07-28 14:56:30|572.66|569.76|572.77|569.87|572.77|569.87|572.65|569.75|9
1722178600000|2024-07-28 14:56:40|572.69|569.79|572.61|569.71|572.7|569.8|572.6|569.7|9
1722178610000|2024-07-28 14:56:50|572.63|569.73|572.71|569.81|572.71|569.81|572.6|569.7|7
1722178620000|2024-07-28 14:57:00|572.76|569.86|572.7|569.8|572.76|569.86|572.49|569.59|6
1722178630000|2024-07-28 14:57:10|572.71|569.81|572.7|569.8|572.72|569.82|572.7|569.8|3
1722178650000|2024-07-28 14:57:30|572.73|569.83|572.73|569.83|572.73|569.83|572.72|569.82|3
1722178660000|2024-07-28 14:57:40|572.76|569.86|572.88|569.98|572.91|570.01|572.76|569.86|10
1722178670000|2024-07-28 14:57:50|572.91|570.01|572.91|570.01|572.91|570.01|572.87|569.97|9
1722178680000|2024-07-28 14:58:00|572.87|569.97|572.72|569.82|572.91|570.01|572.72|569.82|13
1722178690000|2024-07-28 14:58:10|572.73|569.83|572.77|569.87|572.79|569.89|572.72|569.82|8
1722178700000|2024-07-28 14:58:20|572.8|569.9|572.63|569.73|572.89|569.99|572.63|569.73|13
1722178710000|2024-07-28 14:58:30|572.64|569.74|572.65|569.75|572.66|569.76|572.64|569.74|6
1722178720000|2024-07-28 14:58:40|572.64|569.74|572.64|569.74|572.67|569.77|572.64|569.74|9
1722178730000|2024-07-28 14:58:50|572.65|569.75|572.66|569.76|572.67|569.77|572.65|569.75|3
1722178740000|2024-07-28 14:59:00|572.61|569.71|572.29|569.39|572.64|569.74|572.28|569.38|15
1722178750000|2024-07-28 14:59:10|572.3|569.4|572.39|569.49|572.41|569.51|572.29|569.39|14
1722178760000|2024-07-28 14:59:20|572.37|569.47|572.38|569.48|572.41|569.51|572.37|569.47|10
1722178770000|2024-07-28 14:59:30|572.37|569.47|572.38|569.48|572.38|569.48|572.37|569.47|2
1722178780000|2024-07-28 14:59:40|572.37|569.47|572.4|569.5|572.41|569.51|572.37|569.47|12
1722178790000|2024-07-28 14:59:50|572.41|569.51|572.38|569.48|572.41|569.51|572.38|569.48|4
1722178800000|2024-07-28 15:00:00|572.4|569.5|572.13|569.23|572.41|569.51|572.12|569.22|10
1722178810000|2024-07-28 15:00:10|572.14|569.24|572.43|569.53|572.51|569.61|572.13|569.23|17
1722178820000|2024-07-28 15:00:20|572.49|569.59|572.29|569.39|572.49|569.59|572.29|569.39|15
1722178830000|2024-07-28 15:00:30|572.31|569.41|572.14|569.24|572.34|569.44|572.14|569.24|12
1722178840000|2024-07-28 15:00:40|572.13|569.23|572.15|569.25|572.17|569.27|572.11|569.21|13
1722178850000|2024-07-28 15:00:50|572.14|569.24|572.39|569.49|572.42|569.52|572.14|569.24|24
1722178860000|2024-07-28 15:01:00|572.51|569.61|572.61|569.71|572.62|569.72|572.47|569.57|14
1722178870000|2024-07-28 15:01:10|572.62|569.72|572.62|569.72|572.62|569.72|572.58|569.68|17
1722178880000|2024-07-28 15:01:20|572.6|569.7|572.58|569.68|572.62|569.72|572.54|569.64|18
1722178890000|2024-07-28 15:01:30|572.57|569.67|572.57|569.67|572.6|569.7|572.52|569.62|18
1722178900000|2024-07-28 15:01:40|572.58|569.68|572.6|569.7|572.64|569.74|572.58|569.68|14
1722178910000|2024-07-28 15:01:50|572.48|569.58|572.6|569.7|572.61|569.71|572.47|569.57|12
1722178920000|2024-07-28 15:02:00|572.63|569.73|572.56|569.66|572.63|569.73|572.54|569.64|15
1722178930000|2024-07-28 15:02:10|572.57|569.67|572.72|569.82|572.72|569.82|572.57|569.67|11
1722178940000|2024-07-28 15:02:20|572.73|569.83|572.74|569.84|572.74|569.84|572.72|569.82|4
1722178950000|2024-07-28 15:02:30|572.73|569.83|572.74|569.84|572.74|569.84|572.73|569.83|2
1722178960000|2024-07-28 15:02:40|572.73|569.83|572.74|569.84|572.74|569.84|572.73|569.83|2
1722178970000|2024-07-28 15:02:50|572.73|569.83|572.73|569.83|572.74|569.84|572.73|569.83|3
1722178980000|2024-07-28 15:03:00|572.72|569.82|572.59|569.69|572.72|569.82|572.57|569.67|9
1722178990000|2024-07-28 15:03:10|572.58|569.68|572.49|569.59|572.61|569.71|572.32|569.42|14
1722179000000|2024-07-28 15:03:20|572.53|569.63|572.62|569.72|572.62|569.72|572.45|569.55|21
1722179010000|2024-07-28 15:03:30|572.63|569.73|572.53|569.63|572.63|569.73|572.5|569.6|13
1722179020000|2024-07-28 15:03:40|572.5|569.6|572.5|569.6|572.53|569.63|572.49|569.59|18
1722179030000|2024-07-28 15:03:50|572.53|569.63|572.49|569.59|572.53|569.63|572.49|569.59|11
1722179040000|2024-07-28 15:04:00|572.51|569.61|572.53|569.63|572.53|569.63|572.49|569.59|9
1722179050000|2024-07-28 15:04:10|572.5|569.6|572.32|569.42|572.51|569.61|572.26|569.36|21
1722179060000|2024-07-28 15:04:20|572.29|569.39|572.3|569.4|572.35|569.45|572.26|569.36|19
1722179070000|2024-07-28 15:04:30|572.29|569.39|572.3|569.4|572.33|569.43|572.28|569.38|18
1722179080000|2024-07-28 15:04:40|572.33|569.43|572.12|569.22|572.33|569.43|572.12|569.22|6
1722179090000|2024-07-28 15:04:50|572.16|569.26|572.14|569.24|572.16|569.26|572.12|569.22|8
1722179100000|2024-07-28 15:05:00|572.16|569.26|572.41|569.51|572.42|569.52|572.15|569.25|23
1722179110000|2024-07-28 15:05:10|572.4|569.5|572.28|569.38|572.4|569.5|572.17|569.27|15
1722179120000|2024-07-28 15:05:20|572.26|569.36|572.37|569.47|572.4|569.5|572.26|569.36|21
1722179130000|2024-07-28 15:05:30|572.41|569.51|572.18|569.28|572.51|569.61|572.17|569.27|21
1722179150000|2024-07-28 15:05:50|572.22|569.32|572.29|569.39|572.31|569.41|572.2|569.3|16
1722179160000|2024-07-28 15:06:00|572.28|569.38|572.32|569.42|572.32|569.42|572.28|569.38|6
1722179170000|2024-07-28 15:06:10|572.28|569.38|572.19|569.29|572.28|569.38|571.99|569.09|7
1722179180000|2024-07-28 15:06:20|572.21|569.31|572.43|569.53|572.43|569.53|572.19|569.29|9
1722179190000|2024-07-28 15:06:30|572.3|569.4|572.18|569.28|572.33|569.43|572.18|569.28|14
1722179200000|2024-07-28 15:06:40|572.2|569.3|572.28|569.38|572.31|569.41|572.07|569.17|14
1722179210000|2024-07-28 15:06:50|572.29|569.39|572.17|569.27|572.32|569.42|572.12|569.22|10
1722179220000|2024-07-28 15:07:00|572.16|569.26|572.18|569.28|572.26|569.36|572.16|569.26|11
1722179230000|2024-07-28 15:07:10|572.17|569.27|572.47|569.57|572.47|569.57|572.17|569.27|10
1722179240000|2024-07-28 15:07:20|572.36|569.46|572.46|569.56|572.51|569.61|572.34|569.44|18
1722179250000|2024-07-28 15:07:30|572.47|569.57|572.45|569.55|572.63|569.73|572.36|569.46|22
1722179260000|2024-07-28 15:07:40|572.44|569.54|572.53|569.63|572.53|569.63|572.44|569.54|10
1722179270000|2024-07-28 15:07:50|572.51|569.61|572.38|569.48|572.61|569.71|572.38|569.48|20
1722179280000|2024-07-28 15:08:00|572.43|569.53|572.45|569.55|572.48|569.58|572.26|569.36|21
1722179290000|2024-07-28 15:08:10|572.46|569.56|572.49|569.59|572.63|569.73|572.46|569.56|27
1722179300000|2024-07-28 15:08:20|572.47|569.57|572.41|569.51|572.51|569.61|572.38|569.48|19
1722179310000|2024-07-28 15:08:30|572.46|569.56|572.52|569.62|572.53|569.63|572.46|569.56|12
1722179320000|2024-07-28 15:08:40|572.51|569.61|572.71|569.81|572.72|569.82|572.46|569.56|16
1722179330000|2024-07-28 15:08:50|572.72|569.82|572.73|569.83|572.73|569.83|572.68|569.78|6
1722179340000|2024-07-28 15:09:00|572.66|569.76|572.7|569.8|572.73|569.83|572.63|569.73|17
1722179350000|2024-07-28 15:09:10|572.67|569.77|572.37|569.47|572.72|569.82|572.37|569.47|6
1722179360000|2024-07-28 15:09:20|572.29|569.39|572.58|569.68|572.63|569.73|572.29|569.39|17
1722179370000|2024-07-28 15:09:30|572.55|569.65|572.59|569.69|572.59|569.69|572.47|569.57|10
1722179390000|2024-07-28 15:09:50|572.47|569.57|572.44|569.54|572.55|569.65|572.41|569.51|12
1722179400000|2024-07-28 15:10:00|572.45|569.55|572.36|569.46|572.45|569.55|572.35|569.45|13
1722179410000|2024-07-28 15:10:10|572.33|569.43|571.89|568.99|572.33|569.43|571.85|568.95|14
1722179420000|2024-07-28 15:10:20|571.9|569|571.83|568.93|571.9|569|571.81|568.91|12
1722179430000|2024-07-28 15:10:30|571.79|568.89|571.84|568.94|571.84|568.94|571.73|568.83|13
1722179440000|2024-07-28 15:10:40|571.78|568.88|571.77|568.87|571.78|568.88|571.77|568.87|2
1722179450000|2024-07-28 15:10:50|571.84|568.94|571.84|568.94|571.84|568.94|571.84|568.94|1
1722179460000|2024-07-28 15:11:00|571.86|568.96|572.1|569.2|572.19|569.29|571.84|568.94|19
1722179470000|2024-07-28 15:11:10|572.02|569.12|572.02|569.12|572.02|569.12|571.96|569.06|3
1722179480000|2024-07-28 15:11:20|571.96|569.06|572.02|569.12|572.11|569.21|571.96|569.06|11
1722179490000|2024-07-28 15:11:30|572.04|569.14|572.06|569.16|572.1|569.2|572.03|569.13|9
1722179500000|2024-07-28 15:11:40|572.09|569.19|572.19|569.29|572.19|569.29|572.07|569.17|10
1722179510000|2024-07-28 15:11:50|572.17|569.27|572.23|569.33|572.23|569.33|572.16|569.26|4
1722179520000|2024-07-28 15:12:00|572.31|569.41|572.16|569.26|572.31|569.41|572.16|569.26|9
1722179530000|2024-07-28 15:12:10|572.17|569.27|572.06|569.16|572.2|569.3|572.06|569.16|15
1722179540000|2024-07-28 15:12:20|572.13|569.23|572.06|569.16|572.21|569.31|571.87|568.97|8
1722179550000|2024-07-28 15:12:30|572.14|569.24|572.19|569.29|572.21|569.31|572.14|569.24|6
1722179560000|2024-07-28 15:12:40|572.15|569.25|572.19|569.29|572.22|569.32|572.12|569.22|12
1722179570000|2024-07-28 15:12:50|572.21|569.31|572.13|569.23|572.21|569.31|572.12|569.22|6
1722179580000|2024-07-28 15:13:00|572.06|569.16|572.1|569.2|572.15|569.25|571.93|569.03|20
1722179590000|2024-07-28 15:13:10|572.08|569.18|572.23|569.33|572.23|569.33|572.06|569.16|15
1722179600000|2024-07-28 15:13:20|572.25|569.35|572.26|569.36|572.31|569.41|572.24|569.34|12
1722179610000|2024-07-28 15:13:30|572.29|569.39|572.23|569.33|572.32|569.42|572.23|569.33|10
1722179620000|2024-07-28 15:13:40|572.17|569.27|572.31|569.41|572.31|569.41|572.17|569.27|7
1722179630000|2024-07-28 15:13:50|572.32|569.42|572.32|569.42|572.41|569.51|572.31|569.41|10
1722179640000|2024-07-28 15:14:00|572.3|569.4|572.3|569.4|572.31|569.41|572.22|569.32|14
1722179650000|2024-07-28 15:14:10|572.31|569.41|572.3|569.4|572.31|569.41|572.23|569.33|10
1722179660000|2024-07-28 15:14:20|572.31|569.41|572.22|569.32|572.31|569.41|572.22|569.32|7
1722179670000|2024-07-28 15:14:30|572.16|569.26|572.28|569.38|572.3|569.4|572.16|569.26|6
1722179680000|2024-07-28 15:14:40|572.3|569.4|572.3|569.4|572.31|569.41|572.28|569.38|4
1722179690000|2024-07-28 15:14:50|572.31|569.41|572.28|569.38|572.31|569.41|572.26|569.36|11
1722179700000|2024-07-28 15:15:00|572.22|569.32|572.41|569.51|572.43|569.53|572.22|569.32|20
1722179710000|2024-07-28 15:15:10|572.42|569.52|572.48|569.58|572.6|569.7|572.42|569.52|12
1722179720000|2024-07-28 15:15:20|572.56|569.66|572.48|569.58|572.6|569.7|572.27|569.37|10
1722179730000|2024-07-28 15:15:30|572.46|569.56|572.48|569.58|572.6|569.7|572.46|569.56|12
1722179740000|2024-07-28 15:15:40|572.46|569.56|572.58|569.68|572.61|569.71|572.45|569.55|19
1722179750000|2024-07-28 15:15:50|572.59|569.69|572.46|569.56|572.59|569.69|572.46|569.56|10
1722179760000|2024-07-28 15:16:00|572.53|569.63|572.26|569.36|572.53|569.63|572.26|569.36|14
1722179770000|2024-07-28 15:16:10|572.33|569.43|572.33|569.43|572.41|569.51|572.27|569.37|10
1722179780000|2024-07-28 15:16:20|572.27|569.37|572.2|569.3|572.29|569.39|572.2|569.3|8
1722179790000|2024-07-28 15:16:30|572.19|569.29|572.19|569.29|572.25|569.35|572.11|569.21|11
1722179800000|2024-07-28 15:16:40|572.24|569.34|572.24|569.34|572.25|569.35|572.19|569.29|9
1722179810000|2024-07-28 15:16:50|572.18|569.28|572.22|569.32|572.22|569.32|572.16|569.26|7
1722179820000|2024-07-28 15:17:00|572.23|569.33|572.28|569.38|572.31|569.41|572.19|569.29|9
1722179830000|2024-07-28 15:17:10|572.25|569.35|572.27|569.37|572.31|569.41|572.24|569.34|14
1722179840000|2024-07-28 15:17:20|572.26|569.36|572.46|569.56|572.47|569.57|572.26|569.36|14
1722179850000|2024-07-28 15:17:30|572.44|569.54|572.56|569.66|572.58|569.68|572.44|569.54|14
1722179860000|2024-07-28 15:17:40|572.53|569.63|572.53|569.63|572.59|569.69|572.53|569.63|11
1722179870000|2024-07-28 15:17:50|572.46|569.56|572.53|569.63|572.53|569.63|572.46|569.56|6
1722179880000|2024-07-28 15:18:00|572.55|569.65|572.55|569.65|572.59|569.69|572.42|569.52|15
1722179890000|2024-07-28 15:18:10|572.56|569.66|572.53|569.63|572.57|569.67|572.5|569.6|14
1722179900000|2024-07-28 15:18:20|572.54|569.64|572.37|569.47|572.55|569.65|572.32|569.42|11
1722179910000|2024-07-28 15:18:30|572.55|569.65|572.57|569.67|572.57|569.67|572.54|569.64|10
1722179920000|2024-07-28 15:18:40|572.55|569.65|572.53|569.63|572.6|569.7|572.53|569.63|9
1722179930000|2024-07-28 15:18:50|572.6|569.7|572.5|569.6|572.6|569.7|572.41|569.51|11
1722179940000|2024-07-28 15:19:00|572.51|569.61|572.48|569.58|572.52|569.62|572.47|569.57|14
1722179950000|2024-07-28 15:19:10|572.47|569.57|572.56|569.66|572.56|569.66|572.47|569.57|10
1722179960000|2024-07-28 15:19:20|572.6|569.7|572.67|569.77|572.69|569.79|572.6|569.7|10
1722179970000|2024-07-28 15:19:30|572.63|569.73|572.64|569.74|572.64|569.74|572.56|569.66|10
1722179980000|2024-07-28 15:19:40|572.63|569.73|572.66|569.76|572.69|569.79|572.56|569.66|9
1722179990000|2024-07-28 15:19:50|572.65|569.75|572.66|569.76|572.68|569.78|572.65|569.75|4
1722180000000|2024-07-28 15:20:00|572.68|569.78|572.75|569.85|572.76|569.86|572.67|569.77|8
1722180010000|2024-07-28 15:20:10|572.76|569.86|572.83|569.93|572.83|569.93|572.76|569.86|6
1722180020000|2024-07-28 15:20:20|572.9|570|573.11|570.21|573.13|570.23|572.9|570|11
1722180030000|2024-07-28 15:20:30|573.08|570.18|573.29|570.39|573.29|570.39|573.08|570.18|8
1722180040000|2024-07-28 15:20:40|573.3|570.4|573.34|570.44|573.34|570.44|573.3|570.4|3
1722180050000|2024-07-28 15:20:50|573.38|570.48|573.43|570.53|573.43|570.53|573.38|570.48|2
1722180060000|2024-07-28 15:21:00|573.39|570.49|573.26|570.36|573.39|570.49|573.21|570.31|9
1722180070000|2024-07-28 15:21:10|573.19|570.29|573.17|570.27|573.19|570.29|573.17|570.27|2
1722180080000|2024-07-28 15:21:20|573.16|570.26|573.15|570.25|573.16|570.26|573.14|570.24|6
1722180090000|2024-07-28 15:21:30|573.14|570.24|572.93|570.03|573.15|570.25|572.93|570.03|4
1722180100000|2024-07-28 15:21:40|572.99|570.09|573.07|570.17|573.07|570.17|572.99|570.09|3
1722180110000|2024-07-28 15:21:50|573.12|570.22|573.13|570.23|573.13|570.23|573.12|570.22|2
1722180120000|2024-07-28 15:22:00|573.14|570.24|573.14|570.24|573.16|570.26|573.07|570.17|9
1722180130000|2024-07-28 15:22:10|573.16|570.26|573.19|570.29|573.19|570.29|573.13|570.23|6
1722180140000|2024-07-28 15:22:20|573.24|570.34|573.61|570.71|573.63|570.73|573.19|570.29|20
1722180150000|2024-07-28 15:22:30|573.64|570.74|573.65|570.75|573.7|570.8|573.62|570.72|17
1722180160000|2024-07-28 15:22:40|573.64|570.74|573.7|570.8|573.72|570.82|573.64|570.74|11
1722180170000|2024-07-28 15:22:50|573.71|570.81|573.77|570.87|573.77|570.87|573.7|570.8|15
1722180180000|2024-07-28 15:23:00|573.75|570.85|573.82|570.92|573.82|570.92|573.75|570.85|4
1722180190000|2024-07-28 15:23:10|573.84|570.94|573.86|570.96|573.86|570.96|573.84|570.94|2
1722180200000|2024-07-28 15:23:20|573.82|570.92|573.75|570.85|573.82|570.92|573.72|570.82|8
1722180210000|2024-07-28 15:23:30|573.76|570.86|573.73|570.83|573.77|570.87|573.67|570.77|22
1722180220000|2024-07-28 15:23:40|573.71|570.81|573.72|570.82|573.74|570.84|573.71|570.81|12
1722180230000|2024-07-28 15:23:50|573.71|570.81|573.67|570.77|573.71|570.81|573.67|570.77|3
1722180240000|2024-07-28 15:24:00|573.65|570.75|573.67|570.77|573.67|570.77|573.65|570.75|4
1722180250000|2024-07-28 15:24:10|573.69|570.79|573.69|570.79|573.69|570.79|573.67|570.77|5
1722180260000|2024-07-28 15:24:20|573.67|570.77|573.66|570.76|573.67|570.77|573.65|570.75|5
1722180270000|2024-07-28 15:24:30|573.67|570.77|573.63|570.73|573.67|570.77|573.63|570.73|8
1722180280000|2024-07-28 15:24:40|573.64|570.74|573.56|570.66|573.67|570.77|573.54|570.64|11
1722180290000|2024-07-28 15:24:50|573.59|570.69|573.68|570.78|573.71|570.81|573.59|570.69|13
1722180300000|2024-07-28 15:25:00|573.7|570.8|573.68|570.78|573.7|570.8|573.66|570.76|9
1722180310000|2024-07-28 15:25:10|573.7|570.8|573.63|570.73|573.7|570.8|573.63|570.73|4
1722180320000|2024-07-28 15:25:20|573.61|570.71|573.61|570.71|573.61|570.71|573.6|570.7|3
1722180330000|2024-07-28 15:25:30|573.6|570.7|573.58|570.68|573.61|570.71|573.53|570.63|9
1722180340000|2024-07-28 15:25:40|573.56|570.66|573.42|570.52|573.56|570.66|573.42|570.52|7
1722180350000|2024-07-28 15:25:50|573.43|570.53|573.42|570.52|573.43|570.53|573.38|570.48|4
1722180360000|2024-07-28 15:26:00|573.43|570.53|573.43|570.53|573.43|570.53|573.34|570.44|3
1722180370000|2024-07-28 15:26:10|573.38|570.48|573.36|570.46|573.38|570.48|573.32|570.42|5
1722180380000|2024-07-28 15:26:20|573.35|570.45|573.35|570.45|573.35|570.45|573.35|570.45|1
1722180390000|2024-07-28 15:26:30|573.26|570.36|573.26|570.36|573.32|570.42|573.26|570.36|3
1722180400000|2024-07-28 15:26:40|573.32|570.42|573.26|570.36|573.32|570.42|573.26|570.36|2
1722180410000|2024-07-28 15:26:50|573.13|570.23|573.19|570.29|573.19|570.29|573.07|570.17|14
1722180420000|2024-07-28 15:27:00|573.2|570.3|573.38|570.48|573.49|570.59|573.2|570.3|17
1722180430000|2024-07-28 15:27:10|573.39|570.49|573.31|570.41|573.42|570.52|573.31|570.41|13
1722180440000|2024-07-28 15:27:20|573.33|570.43|573.43|570.53|573.49|570.59|573.32|570.42|18
1722180450000|2024-07-28 15:27:30|573.44|570.54|573.43|570.53|573.47|570.57|573.43|570.53|14
1722180460000|2024-07-28 15:27:40|573.44|570.54|573.49|570.59|573.51|570.61|573.43|570.53|12
1722180470000|2024-07-28 15:27:50|573.48|570.58|573.49|570.59|573.52|570.62|573.48|570.58|6
1722180480000|2024-07-28 15:28:00|573.47|570.57|573.57|570.67|573.58|570.68|573.47|570.57|9
1722180490000|2024-07-28 15:28:10|573.58|570.68|573.43|570.53|573.59|570.69|573.43|570.53|15
1722180500000|2024-07-28 15:28:20|573.45|570.55|573.43|570.53|573.45|570.55|573.43|570.53|6
1722180510000|2024-07-28 15:28:30|573.45|570.55|573.47|570.57|573.48|570.58|573.43|570.53|6
1722180520000|2024-07-28 15:28:40|573.43|570.53|573.42|570.52|573.43|570.53|573.38|570.48|12
1722180530000|2024-07-28 15:28:50|573.41|570.51|573.39|570.49|573.45|570.55|573.39|570.49|9
1722180540000|2024-07-28 15:29:00|573.38|570.48|573.29|570.39|573.38|570.48|573.27|570.37|10
1722180550000|2024-07-28 15:29:10|573.27|570.37|573.26|570.36|573.29|570.39|573.26|570.36|4
1722180560000|2024-07-28 15:29:20|573.22|570.32|573.17|570.27|573.22|570.32|573.17|570.27|5
1722180570000|2024-07-28 15:29:30|573.18|570.28|573.27|570.37|573.31|570.41|573.18|570.28|16
1722180580000|2024-07-28 15:29:40|573.28|570.38|573.27|570.37|573.28|570.38|573.22|570.32|22
1722180590000|2024-07-28 15:29:50|573.26|570.36|573.54|570.64|573.54|570.64|573.26|570.36|18
1722180600000|2024-07-28 15:30:00|573.55|570.65|573.6|570.7|573.6|570.7|573.54|570.64|11
1722180610000|2024-07-28 15:30:10|573.57|570.67|573.6|570.7|573.6|570.7|573.57|570.67|3
1722180620000|2024-07-28 15:30:20|573.61|570.71|573.75|570.85|573.77|570.87|573.61|570.71|8
1722180630000|2024-07-28 15:30:30|573.77|570.87|573.75|570.85|573.77|570.87|573.75|570.85|8
1722180640000|2024-07-28 15:30:40|573.77|570.87|573.82|570.92|573.88|570.98|573.75|570.85|10
1722180650000|2024-07-28 15:30:50|573.86|570.96|573.88|570.98|573.9|571|573.86|570.96|9
1722180660000|2024-07-28 15:31:00|573.9|571|573.82|570.92|573.9|571|573.82|570.92|8
1722180670000|2024-07-28 15:31:10|573.84|570.94|573.7|570.8|573.86|570.96|573.7|570.8|14
1722180680000|2024-07-28 15:31:20|573.69|570.79|573.6|570.7|573.69|570.79|573.6|570.7|6
1722180690000|2024-07-28 15:31:30|573.61|570.71|573.66|570.76|573.66|570.76|573.52|570.62|11
1722180700000|2024-07-28 15:31:40|573.69|570.79|573.85|570.95|573.9|571|573.65|570.75|8
1722180710000|2024-07-28 15:31:50|573.82|570.92|573.84|570.94|573.85|570.95|573.8|570.9|8
1722180720000|2024-07-28 15:32:00|573.82|570.92|573.82|570.92|573.84|570.94|573.8|570.9|8
1722180730000|2024-07-28 15:32:10|573.84|570.94|573.73|570.83|573.84|570.94|573.72|570.82|8
1722180740000|2024-07-28 15:32:20|573.75|570.85|573.69|570.79|573.75|570.85|573.69|570.79|8
1722180750000|2024-07-28 15:32:30|573.7|570.8|573.72|570.82|573.72|570.82|573.7|570.8|4
1722180760000|2024-07-28 15:32:40|573.61|570.71|573.58|570.68|573.61|570.71|573.56|570.66|7
1722180770000|2024-07-28 15:32:50|573.59|570.69|573.56|570.66|573.61|570.71|573.56|570.66|12
1722180780000|2024-07-28 15:33:00|573.58|570.68|573.38|570.48|573.59|570.69|573.29|570.39|11
1722180790000|2024-07-28 15:33:10|573.39|570.49|572.99|570.09|573.39|570.49|572.98|570.08|23
1722180800000|2024-07-28 15:33:20|573.03|570.13|572.89|569.99|573.04|570.14|572.86|569.96|14
1722180810000|2024-07-28 15:33:30|572.92|570.02|572.98|570.08|572.98|570.08|572.88|569.98|10
1722180820000|2024-07-28 15:33:40|572.99|570.09|572.74|569.84|573.02|570.12|572.74|569.84|5
1722180830000|2024-07-28 15:33:50|572.99|570.09|572.96|570.06|573.05|570.15|572.96|570.06|6
1722180840000|2024-07-28 15:34:00|572.99|570.09|573.01|570.11|573.01|570.11|572.88|569.98|8
1722180850000|2024-07-28 15:34:10|572.99|570.09|572.99|570.09|573.01|570.11|572.98|570.08|8
1722180860000|2024-07-28 15:34:20|572.98|570.08|572.99|570.09|573|570.1|572.98|570.08|6
1722180870000|2024-07-28 15:34:30|573.02|570.12|572.95|570.05|573.02|570.12|572.95|570.05|6
1722180880000|2024-07-28 15:34:40|572.97|570.07|572.81|569.91|572.97|570.07|572.81|569.91|13
1722180890000|2024-07-28 15:34:50|572.82|569.92|572.83|569.93|572.87|569.97|572.79|569.89|8
1722180900000|2024-07-28 15:35:00|572.84|569.94|572.86|569.96|572.94|570.04|572.8|569.9|13
1722180910000|2024-07-28 15:35:10|572.85|569.95|572.85|569.95|572.93|570.03|572.78|569.88|15
1722180920000|2024-07-28 15:35:20|572.8|569.9|572.84|569.94|572.92|570.02|572.79|569.89|16
1722180930000|2024-07-28 15:35:30|572.85|569.95|572.81|569.91|572.85|569.95|572.75|569.85|15
1722180940000|2024-07-28 15:35:40|572.82|569.92|572.77|569.87|572.82|569.92|572.76|569.86|13
1722180950000|2024-07-28 15:35:50|572.78|569.88|572.78|569.88|572.82|569.92|572.77|569.87|13
1722180960000|2024-07-28 15:36:00|572.79|569.89|572.74|569.84|572.84|569.94|572.63|569.73|17
1722180970000|2024-07-28 15:36:10|572.7|569.8|572.68|569.78|572.74|569.84|572.61|569.71|12
1722180980000|2024-07-28 15:36:20|572.66|569.76|572.63|569.73|572.68|569.78|572.61|569.71|6
1722180990000|2024-07-28 15:36:30|572.61|569.71|572.61|569.71|572.61|569.71|572.61|569.71|1
1722181000000|2024-07-28 15:36:40|572.62|569.72|572.66|569.76|572.66|569.76|572.61|569.71|4
1722181010000|2024-07-28 15:36:50|572.44|569.54|572.59|569.69|572.62|569.72|572.4|569.5|13
1722181020000|2024-07-28 15:37:00|572.53|569.63|572.53|569.63|572.56|569.66|572.5|569.6|11
1722181030000|2024-07-28 15:37:10|572.5|569.6|572.52|569.62|572.53|569.63|572.5|569.6|10
1722181040000|2024-07-28 15:37:20|572.55|569.65|572.52|569.62|572.55|569.65|572.5|569.6|6
1722181050000|2024-07-28 15:37:30|572.54|569.64|572.59|569.69|572.59|569.69|572.52|569.62|7
1722181060000|2024-07-28 15:37:40|572.62|569.72|572.61|569.71|572.63|569.73|572.6|569.7|11
1722181070000|2024-07-28 15:37:50|572.63|569.73|572.61|569.71|572.63|569.73|572.61|569.71|8
1722181080000|2024-07-28 15:38:00|572.63|569.73|572.61|569.71|572.63|569.73|572.6|569.7|6
1722181090000|2024-07-28 15:38:10|572.63|569.73|572.63|569.73|572.63|569.73|572.63|569.73|1
1722181100000|2024-07-28 15:38:20|572.61|569.71|572.71|569.81|572.75|569.85|572.6|569.7|14
1722181110000|2024-07-28 15:38:30|572.7|569.8|572.69|569.79|572.74|569.84|572.69|569.79|11
1722181120000|2024-07-28 15:38:40|572.73|569.83|572.63|569.73|572.73|569.83|572.62|569.72|9
1722181130000|2024-07-28 15:38:50|572.6|569.7|572.55|569.65|572.6|569.7|572.3|569.4|17
1722181140000|2024-07-28 15:39:00|572.52|569.62|572.31|569.41|572.54|569.64|572.29|569.39|18
1722181150000|2024-07-28 15:39:10|572.29|569.39|572.32|569.42|572.34|569.44|572.25|569.35|19
1722181160000|2024-07-28 15:39:20|572.25|569.35|572.26|569.36|572.26|569.36|572.2|569.3|9
1722181170000|2024-07-28 15:39:30|572.25|569.35|572.19|569.29|572.25|569.35|572.18|569.28|17
1722181180000|2024-07-28 15:39:40|572.24|569.34|572.54|569.64|572.55|569.65|572.24|569.34|13
1722181190000|2024-07-28 15:39:50|572.51|569.61|572.53|569.63|572.54|569.64|572.45|569.55|10
1722181200000|2024-07-28 15:40:00|572.45|569.55|572.63|569.73|572.63|569.73|572.45|569.55|16
1722181210000|2024-07-28 15:40:10|572.7|569.8|572.73|569.83|572.75|569.85|572.67|569.77|14
1722181220000|2024-07-28 15:40:20|572.7|569.8|572.77|569.87|572.79|569.89|572.7|569.8|11
1722181230000|2024-07-28 15:40:30|572.84|569.94|573.11|570.21|573.14|570.24|572.84|569.94|14
1722181240000|2024-07-28 15:40:40|573.15|570.25|573.15|570.25|573.16|570.26|573.15|570.25|3
1722181250000|2024-07-28 15:40:50|573.16|570.26|573.1|570.2|573.17|570.27|573.1|570.2|8
1722181260000|2024-07-28 15:41:00|573.09|570.19|573|570.1|573.14|570.24|572.99|570.09|7
1722181270000|2024-07-28 15:41:10|573.02|570.12|573.11|570.21|573.12|570.22|573.02|570.12|7
1722181280000|2024-07-28 15:41:20|573.09|570.19|573.16|570.26|573.17|570.27|573.07|570.17|11
1722181290000|2024-07-28 15:41:30|573.15|570.25|573.17|570.27|573.17|570.27|573.15|570.25|3
1722181300000|2024-07-28 15:41:40|573.16|570.26|573.16|570.26|573.17|570.27|573.16|570.26|5
1722181310000|2024-07-28 15:41:50|572.99|570.09|573|570.1|573|570.1|572.99|570.09|4
1722181320000|2024-07-28 15:42:00|572.99|570.09|573.23|570.33|573.23|570.33|572.99|570.09|11
1722181330000|2024-07-28 15:42:10|573.18|570.28|573.15|570.25|573.18|570.28|573.14|570.24|7
1722181340000|2024-07-28 15:42:20|573.14|570.24|573.08|570.18|573.18|570.28|573|570.1|8
1722181360000|2024-07-28 15:42:40|573.09|570.19|573.1|570.2|573.1|570.2|573.09|570.19|4
1722181370000|2024-07-28 15:42:50|573.23|570.33|573.29|570.39|573.29|570.39|573.2|570.3|6
1722181380000|2024-07-28 15:43:00|573.25|570.35|573.25|570.35|573.29|570.39|573.25|570.35|3
1722181390000|2024-07-28 15:43:10|573.29|570.39|573.25|570.35|573.29|570.39|573.2|570.3|12
1722181400000|2024-07-28 15:43:20|573.29|570.39|573.26|570.36|573.29|570.39|573.23|570.33|10
1722181410000|2024-07-28 15:43:30|573.27|570.37|573.2|570.3|573.27|570.37|573.2|570.3|9
1722181420000|2024-07-28 15:43:40|573.25|570.35|573.29|570.39|573.29|570.39|573.25|570.35|8
1722181430000|2024-07-28 15:43:50|573.25|570.35|573.37|570.47|573.37|570.47|573.25|570.35|6
1722181440000|2024-07-28 15:44:00|573.33|570.43|573.19|570.29|573.33|570.43|573.15|570.25|10
1722181450000|2024-07-28 15:44:10|573.15|570.25|573.08|570.18|573.19|570.29|573.02|570.12|17
1722181460000|2024-07-28 15:44:20|573.05|570.15|573.24|570.34|573.24|570.34|573.05|570.15|6
1722181470000|2024-07-28 15:44:30|573.22|570.32|573.24|570.34|573.26|570.36|573.15|570.25|8
1722181480000|2024-07-28 15:44:40|573.15|570.25|573.24|570.34|573.24|570.34|573.15|570.25|4
1722181490000|2024-07-28 15:44:50|573.19|570.29|573.17|570.27|573.19|570.29|573.11|570.21|11
1722181500000|2024-07-28 15:45:00|573.08|570.18|573.19|570.29|573.19|570.29|573.02|570.12|9
1722181510000|2024-07-28 15:45:10|573.24|570.34|573.19|570.29|573.28|570.38|573.19|570.29|8
1722181520000|2024-07-28 15:45:20|573.15|570.25|573.05|570.15|573.17|570.27|573.05|570.15|5
1722181530000|2024-07-28 15:45:30|573.08|570.18|573.05|570.15|573.08|570.18|573.02|570.12|4
1722181540000|2024-07-28 15:45:40|573.08|570.18|573|570.1|573.09|570.19|573|570.1|6
1722181550000|2024-07-28 15:45:50|573.01|570.11|572.95|570.05|573.08|570.18|572.95|570.05|8
1722181560000|2024-07-28 15:46:00|573|570.1|573.08|570.18|573.08|570.18|573|570.1|3
1722181570000|2024-07-28 15:46:10|573.02|570.12|572.98|570.08|573.02|570.12|572.95|570.05|6
1722181580000|2024-07-28 15:46:20|572.95|570.05|572.95|570.05|572.98|570.08|572.95|570.05|3
1722181590000|2024-07-28 15:46:30|572.98|570.08|572.88|569.98|573|570.1|572.88|569.98|7
1722181600000|2024-07-28 15:46:40|572.87|569.97|572.83|569.93|572.87|569.97|572.82|569.92|6
1722181610000|2024-07-28 15:46:50|572.82|569.92|572.82|569.92|572.83|569.93|572.82|569.92|5
1722181620000|2024-07-28 15:47:00|572.8|569.9|572.79|569.89|572.82|569.92|572.71|569.81|8
1722181630000|2024-07-28 15:47:10|572.77|569.87|572.75|569.85|572.79|569.89|572.75|569.85|12
1722181640000|2024-07-28 15:47:20|572.79|569.89|572.91|570.01|572.93|570.03|572.79|569.89|12
1722181650000|2024-07-28 15:47:30|572.93|570.03|572.93|570.03|572.93|570.03|572.91|570.01|3
1722181660000|2024-07-28 15:47:40|573.02|570.12|573.08|570.18|573.13|570.23|573.02|570.12|5
1722181670000|2024-07-28 15:47:50|573.13|570.23|573.19|570.29|573.19|570.29|573.08|570.18|6
1722181680000|2024-07-28 15:48:00|573.24|570.34|573.24|570.34|573.24|570.34|573.15|570.25|3
1722181690000|2024-07-28 15:48:10|573.15|570.25|573.15|570.25|573.19|570.29|573.15|570.25|11
1722181700000|2024-07-28 15:48:20|573.19|570.29|573.3|570.4|573.3|570.4|573.19|570.29|8
1722181710000|2024-07-28 15:48:30|573.26|570.36|573.28|570.38|573.3|570.4|573.22|570.32|7
1722181720000|2024-07-28 15:48:40|573.37|570.47|573.49|570.59|573.49|570.59|573.33|570.43|4
1722181730000|2024-07-28 15:48:50|573.47|570.57|573.5|570.6|573.5|570.6|573.47|570.57|5
1722181740000|2024-07-28 15:49:00|573.49|570.59|573.66|570.76|573.66|570.76|573.49|570.59|8
1722181750000|2024-07-28 15:49:10|573.62|570.72|573.57|570.67|573.66|570.76|573.57|570.67|7
1722181760000|2024-07-28 15:49:20|573.66|570.76|573.64|570.74|573.68|570.78|573.64|570.74|4
1722181770000|2024-07-28 15:49:30|573.68|570.78|573.66|570.76|573.68|570.78|573.64|570.74|4
1722181780000|2024-07-28 15:49:40|573.63|570.73|573.44|570.54|573.63|570.73|573.41|570.51|11
1722181790000|2024-07-28 15:49:50|573.49|570.59|573.47|570.57|573.49|570.59|573.47|570.57|2
1722181800000|2024-07-28 15:50:00|573.44|570.54|573.4|570.5|573.47|570.57|573.4|570.5|6
1722181810000|2024-07-28 15:50:10|573.34|570.44|573.44|570.54|573.44|570.54|573.32|570.42|9
1722181820000|2024-07-28 15:50:20|573.41|570.51|573.4|570.5|573.41|570.51|573.4|570.5|6
1722181830000|2024-07-28 15:50:30|573.41|570.51|573.28|570.38|573.41|570.51|573.28|570.38|9
1722181840000|2024-07-28 15:50:40|573.29|570.39|573.19|570.29|573.29|570.39|573.19|570.29|8
1722181850000|2024-07-28 15:50:50|573.21|570.31|573.37|570.47|573.39|570.49|573.21|570.31|11
1722181860000|2024-07-28 15:51:00|573.35|570.45|573.44|570.54|573.44|570.54|573.32|570.42|10
1722181870000|2024-07-28 15:51:10|573.4|570.5|573.28|570.38|573.44|570.54|573.28|570.38|12
1722181880000|2024-07-28 15:51:20|573.29|570.39|573.37|570.47|573.37|570.47|573.29|570.39|5
1722181890000|2024-07-28 15:51:30|573.32|570.42|573.3|570.4|573.35|570.45|573.3|570.4|4
1722181900000|2024-07-28 15:51:40|573.27|570.37|573.17|570.27|573.27|570.37|573.17|570.27|5
1722181910000|2024-07-28 15:51:50|573.13|570.23|573.06|570.16|573.13|570.23|573.06|570.16|8
1722181920000|2024-07-28 15:52:00|573.02|570.12|573.11|570.21|573.11|570.21|573.02|570.12|9
1722181930000|2024-07-28 15:52:10|573.1|570.2|573.31|570.41|573.31|570.41|573.1|570.2|13
1722181940000|2024-07-28 15:52:20|573.3|570.4|573.28|570.38|573.31|570.41|573.28|570.38|12
1722181950000|2024-07-28 15:52:30|573.29|570.39|573.3|570.4|573.3|570.4|573.28|570.38|5
1722181960000|2024-07-28 15:52:40|573.29|570.39|573.28|570.38|573.29|570.39|573.28|570.38|2
1722181970000|2024-07-28 15:52:50|573.2|570.3|573.13|570.23|573.2|570.3|573.13|570.23|5
1722181980000|2024-07-28 15:53:00|573.17|570.27|573.52|570.62|573.52|570.62|573.17|570.27|14
1722181990000|2024-07-28 15:53:10|573.55|570.65|573.29|570.39|573.55|570.65|573.29|570.39|17
1722182000000|2024-07-28 15:53:20|573.28|570.38|573.27|570.37|573.29|570.39|573.23|570.33|11
1722182010000|2024-07-28 15:53:30|573.03|570.13|572.88|569.98|573.03|570.13|572.86|569.96|13
1722182020000|2024-07-28 15:53:40|572.89|569.99|572.91|570.01|572.91|570.01|572.86|569.96|20
1722182030000|2024-07-28 15:53:50|572.9|570|572.89|569.99|572.92|570.02|572.88|569.98|21
1722182040000|2024-07-28 15:54:00|572.88|569.98|572.94|570.04|572.94|570.04|572.88|569.98|15
1722182050000|2024-07-28 15:54:10|572.92|570.02|572.93|570.03|573|570.1|572.68|569.78|20
1722182060000|2024-07-28 15:54:20|572.92|570.02|572.93|570.03|572.99|570.09|572.87|569.97|14
1722182070000|2024-07-28 15:54:30|572.92|570.02|572.87|569.97|573|570.1|572.86|569.96|15
1722182080000|2024-07-28 15:54:40|572.94|570.04|572.93|570.03|573|570.1|572.87|569.97|10
1722182090000|2024-07-28 15:54:50|573|570.1|572.87|569.97|573|570.1|572.87|569.97|5
1722182100000|2024-07-28 15:55:00|572.93|570.03|573|570.1|573.01|570.11|572.93|570.03|9
1722182110000|2024-07-28 15:55:10|573.01|570.11|572.97|570.07|573.01|570.11|572.97|570.07|13
1722182120000|2024-07-28 15:55:20|572.98|570.08|572.88|569.98|573|570.1|572.85|569.95|16
1722182130000|2024-07-28 15:55:30|572.87|569.97|572.88|569.98|572.88|569.98|572.87|569.97|8
1722182140000|2024-07-28 15:55:40|572.87|569.97|572.85|569.95|572.91|570.01|572.85|569.95|15
1722182150000|2024-07-28 15:55:50|572.86|569.96|572.58|569.68|572.86|569.96|572.56|569.66|12
1722182160000|2024-07-28 15:56:00|572.47|569.57|572.37|569.47|572.51|569.61|572.37|569.47|16
1722182170000|2024-07-28 15:56:10|572.41|569.51|572.45|569.55|572.45|569.55|572.37|569.47|10
1722182180000|2024-07-28 15:56:20|572.44|569.54|572.47|569.57|572.47|569.57|572.44|569.54|7
1722182190000|2024-07-28 15:56:30|572.45|569.55|572.44|569.54|572.47|569.57|572.36|569.46|8
1722182200000|2024-07-28 15:56:40|572.47|569.57|572.49|569.59|572.49|569.59|572.44|569.54|16
1722182210000|2024-07-28 15:56:50|572.47|569.57|572.46|569.56|572.49|569.59|572.46|569.56|8
1722182220000|2024-07-28 15:57:00|572.45|569.55|572.45|569.55|572.46|569.56|572.45|569.55|3
1722182230000|2024-07-28 15:57:10|572.46|569.56|572.46|569.56|572.49|569.59|572.24|569.34|15
1722182240000|2024-07-28 15:57:20|572.49|569.59|572.36|569.46|572.49|569.59|572.36|569.46|6
1722182250000|2024-07-28 15:57:30|572.37|569.47|572.63|569.73|572.63|569.73|572.37|569.47|6
1722182260000|2024-07-28 15:57:40|572.62|569.72|572.69|569.79|572.72|569.82|572.62|569.72|9
1722182270000|2024-07-28 15:57:50|572.71|569.81|572.78|569.88|572.8|569.9|572.69|569.79|17
1722182280000|2024-07-28 15:58:00|572.75|569.85|572.76|569.86|572.78|569.88|572.74|569.84|20
1722182290000|2024-07-28 15:58:10|572.79|569.89|572.86|569.96|572.86|569.96|572.74|569.84|19
1722182300000|2024-07-28 15:58:20|572.85|569.95|572.8|569.9|572.88|569.98|572.74|569.84|11
1722182310000|2024-07-28 15:58:30|572.74|569.84|572.8|569.9|572.8|569.9|572.74|569.84|4
1722182320000|2024-07-28 15:58:40|572.74|569.84|572.8|569.9|572.8|569.9|572.74|569.84|6
1722182340000|2024-07-28 15:59:00|572.75|569.85|572.78|569.88|572.79|569.89|572.71|569.81|8
1722182350000|2024-07-28 15:59:10|572.79|569.89|572.7|569.8|572.79|569.89|572.65|569.75|10
1722182360000|2024-07-28 15:59:20|572.66|569.76|572.56|569.66|572.7|569.8|572.55|569.65|7
1722182370000|2024-07-28 15:59:30|572.57|569.67|572.62|569.72|572.62|569.72|572.56|569.66|9
1722182380000|2024-07-28 15:59:40|572.6|569.7|572.61|569.71|572.62|569.72|572.6|569.7|3
1722182390000|2024-07-28 15:59:50|572.64|569.74|572.65|569.75|572.65|569.75|572.64|569.74|2
1722182400000|2024-07-28 16:00:00|572.66|569.76|572.56|569.66|572.68|569.78|572.55|569.65|11
1722182410000|2024-07-28 16:00:10|572.55|569.65|572.43|569.53|572.59|569.69|572.16|569.26|25
1722182420000|2024-07-28 16:00:20|572.61|569.71|572.71|569.81|572.73|569.83|572.61|569.71|12
1722182430000|2024-07-28 16:00:30|572.72|569.82|572.46|569.56|572.72|569.82|572.46|569.56|24
1722182440000|2024-07-28 16:00:40|572.47|569.57|572.38|569.48|572.49|569.59|572.38|569.48|7
1722182450000|2024-07-28 16:00:50|572.39|569.49|572.36|569.46|572.41|569.51|572.36|569.46|12
1722182460000|2024-07-28 16:01:00|572.38|569.48|572.45|569.55|572.47|569.57|572.36|569.46|19
1722182470000|2024-07-28 16:01:10|572.46|569.56|572.74|569.84|572.74|569.84|572.45|569.55|20
1722182480000|2024-07-28 16:01:20|572.71|569.81|572.67|569.77|572.71|569.81|572.64|569.74|16
1722182490000|2024-07-28 16:01:30|572.65|569.75|572.64|569.74|572.68|569.78|572.61|569.71|12
1722182500000|2024-07-28 16:01:40|572.65|569.75|572.85|569.95|572.85|569.95|572.65|569.75|14
1722182510000|2024-07-28 16:01:50|572.8|569.9|572.64|569.74|572.85|569.95|572.64|569.74|16
1722182520000|2024-07-28 16:02:00|572.66|569.76|572.49|569.59|572.66|569.76|572.48|569.58|14
1722182530000|2024-07-28 16:02:10|572.48|569.58|572.49|569.59|572.49|569.59|572.48|569.58|6
1722182540000|2024-07-28 16:02:20|572.5|569.6|572.45|569.55|572.51|569.61|572.42|569.52|13
1722182550000|2024-07-28 16:02:30|572.43|569.53|572.4|569.5|572.43|569.53|572.4|569.5|16
1722182560000|2024-07-28 16:02:40|572.41|569.51|572.37|569.47|572.42|569.52|572.37|569.47|10
1722182570000|2024-07-28 16:02:50|572.38|569.48|572.4|569.5|572.41|569.51|572.38|569.48|6
1722182580000|2024-07-28 16:03:00|572.41|569.51|572.42|569.52|572.43|569.53|572.41|569.51|3
1722182590000|2024-07-28 16:03:10|572.43|569.53|572.42|569.52|572.44|569.54|572.42|569.52|7
1722182600000|2024-07-28 16:03:20|572.22|569.32|572.3|569.4|572.3|569.4|572.22|569.32|7
1722182610000|2024-07-28 16:03:30|572.26|569.36|572.41|569.51|572.42|569.52|572.26|569.36|8
1722182620000|2024-07-28 16:03:40|572.42|569.52|572.41|569.51|572.42|569.52|572.41|569.51|4
1722182630000|2024-07-28 16:03:50|572.42|569.52|572.47|569.57|572.47|569.57|572.41|569.51|4
1722182640000|2024-07-28 16:04:00|572.5|569.6|572.6|569.7|572.62|569.72|572.5|569.6|9
1722182650000|2024-07-28 16:04:10|572.59|569.69|572.6|569.7|572.6|569.7|572.55|569.65|9
1722182660000|2024-07-28 16:04:20|572.62|569.72|572.59|569.69|572.62|569.72|572.59|569.69|3
1722182670000|2024-07-28 16:04:30|572.6|569.7|572.58|569.68|572.62|569.72|572.55|569.65|9
1722182680000|2024-07-28 16:04:40|572.56|569.66|572.58|569.68|572.6|569.7|572.52|569.62|14
1722182690000|2024-07-28 16:04:50|572.6|569.7|572.45|569.55|572.6|569.7|572.42|569.52|13
1722182700000|2024-07-28 16:05:00|572.42|569.52|572.37|569.47|572.45|569.55|572.35|569.45|11
1722182710000|2024-07-28 16:05:10|572.39|569.49|572.42|569.52|572.42|569.52|572.37|569.47|5
1722182720000|2024-07-28 16:05:20|572.41|569.51|572.43|569.53|572.44|569.54|572.37|569.47|17
1722182730000|2024-07-28 16:05:30|572.45|569.55|572.53|569.63|572.54|569.64|572.45|569.55|23
1722182740000|2024-07-28 16:05:40|572.54|569.64|572.51|569.61|572.54|569.64|572.51|569.61|12
1722182750000|2024-07-28 16:05:50|572.53|569.63|572.55|569.65|572.56|569.66|572.49|569.59|19
1722182760000|2024-07-28 16:06:00|572.53|569.63|572.3|569.4|572.53|569.63|572.29|569.39|17
1722182770000|2024-07-28 16:06:10|572.29|569.39|572|569.1|572.29|569.39|571.9|569|27
1722182780000|2024-07-28 16:06:20|572.02|569.12|572.09|569.19|572.09|569.19|572.02|569.12|7
1722182790000|2024-07-28 16:06:30|572.12|569.22|572.15|569.25|572.17|569.27|572.09|569.19|9
1722182800000|2024-07-28 16:06:40|572.17|569.27|572.13|569.23|572.17|569.27|572.11|569.21|18
1722182810000|2024-07-28 16:06:50|572.12|569.22|572.15|569.25|572.18|569.28|572.09|569.19|13
1722182820000|2024-07-28 16:07:00|572.13|569.23|572.03|569.13|572.13|569.23|572.02|569.12|13
1722182830000|2024-07-28 16:07:10|572.05|569.15|572.05|569.15|572.05|569.15|572.03|569.13|3
1722182840000|2024-07-28 16:07:20|572.07|569.17|572.17|569.27|572.17|569.27|572.07|569.17|9
1722182850000|2024-07-28 16:07:30|572.21|569.31|572.35|569.45|572.35|569.45|572.21|569.31|12
1722182860000|2024-07-28 16:07:40|572.34|569.44|572.36|569.46|572.36|569.46|572.34|569.44|4
1722182870000|2024-07-28 16:07:50|572.37|569.47|572.33|569.43|572.37|569.47|572.31|569.41|9
1722182880000|2024-07-28 16:08:00|572.34|569.44|572.33|569.43|572.34|569.44|572.32|569.42|10
1722182890000|2024-07-28 16:08:10|572.32|569.42|572.32|569.42|572.33|569.43|572.31|569.41|7
1722182900000|2024-07-28 16:08:20|572.33|569.43|572.33|569.43|572.33|569.43|572.29|569.39|10
1722182910000|2024-07-28 16:08:30|572.32|569.42|572.58|569.68|572.6|569.7|572.32|569.42|17
1722182920000|2024-07-28 16:08:40|572.6|569.7|572.6|569.7|572.6|569.7|572.57|569.67|12
1722182930000|2024-07-28 16:08:50|572.59|569.69|572.58|569.68|572.61|569.71|572.57|569.67|13
1722182940000|2024-07-28 16:09:00|572.57|569.67|572.6|569.7|572.62|569.72|572.57|569.67|9
1722182950000|2024-07-28 16:09:10|572.62|569.72|572.6|569.7|572.62|569.72|572.59|569.69|4
1722182960000|2024-07-28 16:09:20|572.59|569.69|572.62|569.72|572.62|569.72|572.59|569.69|7
1722182990000|2024-07-28 16:09:50|572.6|569.7|572.6|569.7|572.6|569.7|572.6|569.7|1
1722183000000|2024-07-28 16:10:00|572.61|569.71|572.59|569.69|572.63|569.73|572.59|569.69|11
1722183010000|2024-07-28 16:10:10|572.6|569.7|572.59|569.69|572.63|569.73|572.58|569.68|10
1722183020000|2024-07-28 16:10:20|572.58|569.68|572.35|569.45|572.59|569.69|572.29|569.39|21
1722183030000|2024-07-28 16:10:30|572.34|569.44|572.31|569.41|572.34|569.44|572.23|569.33|15
1722183040000|2024-07-28 16:10:40|572.27|569.37|572.4|569.5|572.4|569.5|572.27|569.37|11
1722183050000|2024-07-28 16:10:50|572.38|569.48|572.3|569.4|572.38|569.48|572.29|569.39|10
1722183060000|2024-07-28 16:11:00|572.31|569.41|572.29|569.39|572.33|569.43|572.29|569.39|8
1722183070000|2024-07-28 16:11:10|572.26|569.36|572.19|569.29|572.26|569.36|572.18|569.28|7
1722183080000|2024-07-28 16:11:20|572.17|569.27|572.12|569.22|572.17|569.27|572.09|569.19|14
1722183090000|2024-07-28 16:11:30|572.1|569.2|572.12|569.22|572.12|569.22|572.09|569.19|6
1722183100000|2024-07-28 16:11:40|572.09|569.19|572.09|569.19|572.09|569.19|572.09|569.19|1
1722183110000|2024-07-28 16:11:50|572.05|569.15|572.09|569.19|572.09|569.19|572.05|569.15|2
1722183120000|2024-07-28 16:12:00|572.07|569.17|572.07|569.17|572.07|569.17|572.05|569.15|3
1722183130000|2024-07-28 16:12:10|572.05|569.15|572.12|569.22|572.12|569.22|572.05|569.15|4
1722183140000|2024-07-28 16:12:20|572.15|569.25|572.17|569.27|572.22|569.32|572.15|569.25|15
1722183150000|2024-07-28 16:12:30|572.16|569.26|572.09|569.19|572.16|569.26|572.09|569.19|8
1722183160000|2024-07-28 16:12:40|572.07|569.17|572.01|569.11|572.09|569.19|572.01|569.11|7
1722183170000|2024-07-28 16:12:50|572.06|569.16|572.01|569.11|572.06|569.16|572.01|569.11|3
1722183180000|2024-07-28 16:13:00|572.02|569.12|572.09|569.19|572.09|569.19|572.01|569.11|7
1722183190000|2024-07-28 16:13:10|572.05|569.15|572.07|569.17|572.07|569.17|572.05|569.15|6
1722183200000|2024-07-28 16:13:20|572.05|569.15|572.07|569.17|572.07|569.17|572.05|569.15|8
1722183210000|2024-07-28 16:13:30|572.05|569.15|572.01|569.11|572.07|569.17|572.01|569.11|7
1722183230000|2024-07-28 16:13:50|572|569.1|571.92|569.02|572|569.1|571.92|569.02|3
1722183250000|2024-07-28 16:14:10|571.96|569.06|571.92|569.02|571.96|569.06|571.92|569.02|2
1722183280000|2024-07-28 16:14:40|571.74|568.84|571.69|568.79|571.76|568.86|571.69|568.79|3
1722183290000|2024-07-28 16:14:50|571.68|568.78|571.75|568.85|571.79|568.89|571.67|568.77|16
1722183300000|2024-07-28 16:15:00|571.77|568.87|571.75|568.85|571.77|568.87|571.75|568.85|2
1722183310000|2024-07-28 16:15:10|571.77|568.87|571.8|568.9|571.8|568.9|571.75|568.85|6
1722183320000|2024-07-28 16:15:20|571.79|568.89|571.8|568.9|571.8|568.9|571.79|568.89|2
1722183330000|2024-07-28 16:15:30|571.82|568.92|572.39|569.49|572.39|569.49|571.79|568.89|9
1722183340000|2024-07-28 16:15:40|572.35|569.45|572.39|569.49|572.39|569.49|572.35|569.45|2
1722183350000|2024-07-28 16:15:50|572.42|569.52|572.5|569.6|572.5|569.6|572.42|569.52|3
1722183360000|2024-07-28 16:16:00|572.48|569.58|572.44|569.54|572.5|569.6|572.39|569.49|6
1722183370000|2024-07-28 16:16:10|572.42|569.52|572.42|569.52|572.42|569.52|572.39|569.49|4
1722183380000|2024-07-28 16:16:20|572.43|569.53|572.44|569.54|572.44|569.54|572.41|569.51|5
1722183390000|2024-07-28 16:16:30|572.42|569.52|572.49|569.59|572.49|569.59|572.42|569.52|5
1722183400000|2024-07-28 16:16:40|572.52|569.62|572.62|569.72|572.62|569.72|572.52|569.62|5
1722183410000|2024-07-28 16:16:50|572.59|569.69|572.59|569.69|572.6|569.7|572.59|569.69|5
1722183420000|2024-07-28 16:17:00|572.6|569.7|572.56|569.66|572.6|569.7|572.56|569.66|3
1722183430000|2024-07-28 16:17:10|572.58|569.68|572.59|569.69|572.59|569.69|572.58|569.68|4
1722183440000|2024-07-28 16:17:20|572.56|569.66|572.56|569.66|572.56|569.66|572.56|569.66|1
1722183460000|2024-07-28 16:17:40|572.51|569.61|572.56|569.66|572.56|569.66|572.51|569.61|2
1722183470000|2024-07-28 16:17:50|572.59|569.69|572.56|569.66|572.59|569.69|572.56|569.66|2
1722183480000|2024-07-28 16:18:00|572.63|569.73|572.62|569.72|572.63|569.73|572.62|569.72|2
1722183490000|2024-07-28 16:18:10|572.63|569.73|572.7|569.8|572.71|569.81|572.63|569.73|6
1722183500000|2024-07-28 16:18:20|572.71|569.81|572.71|569.81|572.71|569.81|572.7|569.8|3
1722183510000|2024-07-28 16:18:30|572.7|569.8|572.7|569.8|572.7|569.8|572.7|569.8|1
1722183520000|2024-07-28 16:18:40|572.71|569.81|572.71|569.81|572.71|569.81|572.7|569.8|3
1722183540000|2024-07-28 16:19:00|572.72|569.82|573.01|570.11|573.01|570.11|572.72|569.82|7
1722183550000|2024-07-28 16:19:10|573.02|570.12|573.04|570.14|573.04|570.14|573.02|570.12|2
1722183560000|2024-07-28 16:19:20|573.1|570.2|573.19|570.29|573.19|570.29|573.1|570.2|4
1722183570000|2024-07-28 16:19:30|573.2|570.3|573.19|570.29|573.2|570.3|573.19|570.29|10
1722183580000|2024-07-28 16:19:40|573.2|570.3|573.2|570.3|573.21|570.31|573.19|570.29|9
1722183590000|2024-07-28 16:19:50|573.21|570.31|573.29|570.39|573.29|570.39|573.21|570.31|4
1722183600000|2024-07-28 16:20:00|573.25|570.35|573.22|570.32|573.25|570.35|573.16|570.26|13
1722183610000|2024-07-28 16:20:10|573.21|570.31|573.36|570.46|573.38|570.48|573.21|570.31|10
1722183620000|2024-07-28 16:20:20|573.32|570.42|573.22|570.32|573.36|570.46|573.19|570.29|11
1722183630000|2024-07-28 16:20:30|573.12|570.22|573.08|570.18|573.13|570.23|573.05|570.15|4
1722183640000|2024-07-28 16:20:40|573.1|570.2|573.07|570.17|573.13|570.23|573.07|570.17|8
1722183650000|2024-07-28 16:20:50|573.05|570.15|573.11|570.21|573.12|570.22|573.05|570.15|8
1722183660000|2024-07-28 16:21:00|573.09|570.19|573.12|570.22|573.12|570.22|573.09|570.19|7
1722183670000|2024-07-28 16:21:10|573.14|570.24|573.18|570.28|573.2|570.3|573.14|570.24|5
1722183680000|2024-07-28 16:21:20|573.17|570.27|573.13|570.23|573.21|570.31|573.05|570.15|6
1722183690000|2024-07-28 16:21:30|573.02|570.12|573|570.1|573.06|570.16|572.99|570.09|10
1722183700000|2024-07-28 16:21:40|572.94|570.04|572.89|569.99|572.94|570.04|572.87|569.97|7
1722183720000|2024-07-28 16:22:00|572.85|569.95|572.76|569.86|572.85|569.95|572.76|569.86|10
1722183730000|2024-07-28 16:22:10|572.78|569.88|572.69|569.79|572.78|569.88|572.69|569.79|5
1722183740000|2024-07-28 16:22:20|572.62|569.72|572.53|569.63|572.69|569.79|572.53|569.63|5
1722183760000|2024-07-28 16:22:40|572.61|569.71|572.62|569.72|572.62|569.72|572.61|569.71|2
1722183770000|2024-07-28 16:22:50|572.7|569.8|572.71|569.81|572.71|569.81|572.7|569.8|2
1722183780000|2024-07-28 16:23:00|572.7|569.8|572.67|569.77|572.7|569.8|572.62|569.72|6
1722183790000|2024-07-28 16:23:10|572.64|569.74|572.57|569.67|572.66|569.76|572.55|569.65|14
1722183800000|2024-07-28 16:23:20|572.55|569.65|572.5|569.6|572.55|569.65|572.47|569.57|8
1722183810000|2024-07-28 16:23:30|572.47|569.57|572.5|569.6|572.5|569.6|572.47|569.57|3
1722183820000|2024-07-28 16:23:40|572.52|569.62|572.54|569.64|572.58|569.68|572.52|569.62|13
1722183830000|2024-07-28 16:23:50|572.52|569.62|572.55|569.65|572.58|569.68|572.51|569.61|8
1722183840000|2024-07-28 16:24:00|572.53|569.63|572.5|569.6|572.53|569.63|572.45|569.55|7
1722183850000|2024-07-28 16:24:10|572.51|569.61|572.52|569.62|572.52|569.62|572.5|569.6|7
1722183860000|2024-07-28 16:24:20|572.54|569.64|572.58|569.68|572.58|569.68|572.5|569.6|6
1722183870000|2024-07-28 16:24:30|572.6|569.7|572.62|569.72|572.62|569.72|572.6|569.7|2
1722183880000|2024-07-28 16:24:40|572.6|569.7|572.62|569.72|572.62|569.72|572.6|569.7|6
1722183890000|2024-07-28 16:24:50|572.6|569.7|572.63|569.73|572.63|569.73|572.6|569.7|4
1722183900000|2024-07-28 16:25:00|572.65|569.75|572.75|569.85|572.75|569.85|572.63|569.73|9
1722183910000|2024-07-28 16:25:10|572.73|569.83|572.75|569.85|572.75|569.85|572.72|569.82|6
1722183920000|2024-07-28 16:25:20|572.73|569.83|572.72|569.82|572.73|569.83|572.72|569.82|2
1722183930000|2024-07-28 16:25:30|572.73|569.83|572.95|570.05|572.97|570.07|572.72|569.82|8
1722183940000|2024-07-28 16:25:40|572.97|570.07|572.85|569.95|572.97|570.07|572.85|569.95|6
1722183950000|2024-07-28 16:25:50|572.86|569.96|572.86|569.96|572.86|569.96|572.84|569.94|7
1722183960000|2024-07-28 16:26:00|572.82|569.92|572.84|569.94|572.86|569.96|572.82|569.92|4
1722183970000|2024-07-28 16:26:10|572.81|569.91|572.68|569.78|572.81|569.91|572.67|569.77|7
1722183980000|2024-07-28 16:26:20|572.67|569.77|572.68|569.78|572.68|569.78|572.67|569.77|2
1722183990000|2024-07-28 16:26:30|572.67|569.77|572.65|569.75|572.67|569.77|572.65|569.75|2
1722184000000|2024-07-28 16:26:40|572.64|569.74|572.64|569.74|572.64|569.74|572.64|569.74|1
1722184020000|2024-07-28 16:27:00|572.67|569.77|572.64|569.74|572.67|569.77|572.64|569.74|4
1722184040000|2024-07-28 16:27:20|572.61|569.71|572.56|569.66|572.61|569.71|572.56|569.66|6
1722184060000|2024-07-28 16:27:40|572.55|569.65|572.28|569.38|572.59|569.69|572.26|569.36|8
1722184070000|2024-07-28 16:27:50|572.27|569.37|572.51|569.61|572.51|569.61|572.27|569.37|3
1722184080000|2024-07-28 16:28:00|572.46|569.56|572.48|569.58|572.49|569.59|572.45|569.55|7
1722184090000|2024-07-28 16:28:10|572.46|569.56|572.47|569.57|572.47|569.57|572.46|569.56|2
1722184100000|2024-07-28 16:28:20|572.46|569.56|572.45|569.55|572.46|569.56|572.44|569.54|4
1722184110000|2024-07-28 16:28:30|572.44|569.54|572.46|569.56|572.46|569.56|572.44|569.54|3
1722184120000|2024-07-28 16:28:40|572.45|569.55|572.45|569.55|572.48|569.58|572.45|569.55|5
1722184130000|2024-07-28 16:28:50|572.44|569.54|572.45|569.55|572.45|569.55|572.44|569.54|2
1722184140000|2024-07-28 16:29:00|572.47|569.57|572.47|569.57|572.47|569.57|572.45|569.55|3
1722184150000|2024-07-28 16:29:10|572.45|569.55|572.45|569.55|572.45|569.55|572.44|569.54|3
1722184160000|2024-07-28 16:29:20|572.44|569.54|572.47|569.57|572.47|569.57|572.44|569.54|3
1722184170000|2024-07-28 16:29:30|572.45|569.55|572.45|569.55|572.45|569.55|572.45|569.55|1
1722184180000|2024-07-28 16:29:40|572.47|569.57|572.25|569.35|572.47|569.57|572.22|569.32|10
1722184200000|2024-07-28 16:30:00|572.28|569.38|572.19|569.29|572.28|569.38|572.16|569.26|18
1722184210000|2024-07-28 16:30:10|572.17|569.27|572.27|569.37|572.27|569.37|572.17|569.27|15
1722184220000|2024-07-28 16:30:20|572.25|569.35|572.24|569.34|572.26|569.36|572.2|569.3|8
1722184230000|2024-07-28 16:30:30|572.25|569.35|572.25|569.35|572.26|569.36|572.25|569.35|3
1722184240000|2024-07-28 16:30:40|572.26|569.36|572.16|569.26|572.27|569.37|572.15|569.25|13
1722184250000|2024-07-28 16:30:50|572.15|569.25|571.93|569.03|572.16|569.26|571.92|569.02|11
1722184260000|2024-07-28 16:31:00|571.92|569.02|571.93|569.03|571.93|569.03|571.92|569.02|6
1722184270000|2024-07-28 16:31:10|571.92|569.02|571.77|568.87|571.92|569.02|571.75|568.85|10
1722184280000|2024-07-28 16:31:20|571.78|568.88|571.72|568.82|571.78|568.88|571.7|568.8|18
1722184290000|2024-07-28 16:31:30|571.71|568.81|571.67|568.77|571.82|568.92|571.67|568.77|18
1722184300000|2024-07-28 16:31:40|571.68|568.78|571.82|568.92|571.85|568.95|571.67|568.77|11
1722184310000|2024-07-28 16:31:50|571.85|568.95|571.86|568.96|571.86|568.96|571.85|568.95|2
1722184320000|2024-07-28 16:32:00|571.85|568.95|572.25|569.35|572.25|569.35|571.85|568.95|17
1722184330000|2024-07-28 16:32:10|572.23|569.33|572.24|569.34|572.26|569.36|572.19|569.29|10
1722184340000|2024-07-28 16:32:20|572.26|569.36|572.24|569.34|572.26|569.36|572.21|569.31|6
1722184350000|2024-07-28 16:32:30|572.22|569.32|572.11|569.21|572.22|569.32|572.04|569.14|20
1722184360000|2024-07-28 16:32:40|572.08|569.18|572.15|569.25|572.15|569.25|572.07|569.17|6
1722184370000|2024-07-28 16:32:50|572.17|569.27|572.15|569.25|572.17|569.27|572.15|569.25|2
1722184380000|2024-07-28 16:33:00|572.19|569.29|572.21|569.31|572.21|569.31|572.19|569.29|2
1722184390000|2024-07-28 16:33:10|572.22|569.32|572.18|569.28|572.22|569.32|572.16|569.26|13
1722184400000|2024-07-28 16:33:20|572.17|569.27|572.13|569.23|572.21|569.31|572.1|569.2|11
1722184410000|2024-07-28 16:33:30|572.14|569.24|572.17|569.27|572.18|569.28|572.12|569.22|11
1722184420000|2024-07-28 16:33:40|572.18|569.28|572.21|569.31|572.21|569.31|572.15|569.25|6
1722184430000|2024-07-28 16:33:50|572.24|569.34|572.34|569.44|572.34|569.44|572.24|569.34|6
1722184440000|2024-07-28 16:34:00|572.32|569.42|572.32|569.42|572.34|569.44|572.32|569.42|3
1722184450000|2024-07-28 16:34:10|572.31|569.41|572.2|569.3|572.31|569.41|572.16|569.26|6
1722184460000|2024-07-28 16:34:20|572.22|569.32|572.25|569.35|572.25|569.35|572.22|569.32|2
1722184470000|2024-07-28 16:34:30|572.22|569.32|572.34|569.44|572.34|569.44|572.22|569.32|5
1722184490000|2024-07-28 16:34:50|572.37|569.47|572.34|569.44|572.37|569.47|572.34|569.44|3
1722184500000|2024-07-28 16:35:00|572.32|569.42|572.34|569.44|572.34|569.44|572.32|569.42|4
1722184520000|2024-07-28 16:35:20|572.32|569.42|572.34|569.44|572.34|569.44|572.32|569.42|2
1722184530000|2024-07-28 16:35:30|572.37|569.47|572.57|569.67|572.58|569.68|572.34|569.44|9
1722184540000|2024-07-28 16:35:40|572.54|569.64|572.4|569.5|572.54|569.64|572.4|569.5|7
1722184550000|2024-07-28 16:35:50|572.37|569.47|572.32|569.42|572.37|569.47|572.32|569.42|2
1722184580000|2024-07-28 16:36:20|572.31|569.41|572.32|569.42|572.34|569.44|572.31|569.41|6
1722184590000|2024-07-28 16:36:30|572.34|569.44|572.32|569.42|572.34|569.44|572.32|569.42|6
1722184600000|2024-07-28 16:36:40|572.34|569.44|572.4|569.5|572.4|569.5|572.34|569.44|8
1722184610000|2024-07-28 16:36:50|572.39|569.49|572.34|569.44|572.4|569.5|572.32|569.42|9
1722184620000|2024-07-28 16:37:00|572.37|569.47|572.32|569.42|572.37|569.47|572.32|569.42|12
1722184660000|2024-07-28 16:37:40|572.34|569.44|572.32|569.42|572.34|569.44|572.32|569.42|4
1722184670000|2024-07-28 16:37:50|572.34|569.44|572.34|569.44|572.34|569.44|572.32|569.42|3
1722184690000|2024-07-28 16:38:10|572.36|569.46|572.4|569.5|572.4|569.5|572.34|569.44|3
1722184710000|2024-07-28 16:38:30|572.42|569.52|572.49|569.59|572.49|569.59|572.41|569.51|5
1722184720000|2024-07-28 16:38:40|572.43|569.53|572.4|569.5|572.43|569.53|572.37|569.47|5
1722184730000|2024-07-28 16:38:50|572.41|569.51|572.38|569.48|572.49|569.59|572.38|569.48|4
1722184740000|2024-07-28 16:39:00|572.36|569.46|572.34|569.44|572.38|569.48|572.32|569.42|7
1722184750000|2024-07-28 16:39:10|572.4|569.5|572.37|569.47|572.4|569.5|572.37|569.47|2
1722184760000|2024-07-28 16:39:20|572.4|569.5|572.4|569.5|572.4|569.5|572.4|569.5|1
1722184780000|2024-07-28 16:39:40|572.34|569.44|572.49|569.59|572.49|569.59|572.34|569.44|3
1722184790000|2024-07-28 16:39:50|572.5|569.6|572.57|569.67|572.57|569.67|572.5|569.6|2
1722184810000|2024-07-28 16:40:10|572.58|569.68|572.57|569.67|572.59|569.69|572.57|569.67|5
1722184830000|2024-07-28 16:40:30|572.54|569.64|572.57|569.67|572.57|569.67|572.54|569.64|2
1722184850000|2024-07-28 16:40:50|572.5|569.6|572.4|569.5|572.5|569.6|572.4|569.5|4
1722184860000|2024-07-28 16:41:00|572.41|569.51|572.52|569.62|572.53|569.63|572.41|569.51|20
1722184870000|2024-07-28 16:41:10|572.5|569.6|572.49|569.59|572.51|569.61|572.43|569.53|20
1722184880000|2024-07-28 16:41:20|572.48|569.58|572.4|569.5|572.48|569.58|572.4|569.5|9
1722184890000|2024-07-28 16:41:30|572.38|569.48|572.38|569.48|572.39|569.49|572.37|569.47|7
1722184900000|2024-07-28 16:41:40|572.37|569.47|572.4|569.5|572.4|569.5|572.37|569.47|7
1722184910000|2024-07-28 16:41:50|572.38|569.48|572.44|569.54|572.45|569.55|572.38|569.48|14
1722184920000|2024-07-28 16:42:00|572.43|569.53|572.42|569.52|572.43|569.53|572.42|569.52|6
1722184930000|2024-07-28 16:42:10|572.43|569.53|572.44|569.54|572.44|569.54|572.43|569.53|4
1722184940000|2024-07-28 16:42:20|572.45|569.55|572.44|569.54|572.45|569.55|572.42|569.52|9
1722184950000|2024-07-28 16:42:30|572.43|569.53|572.44|569.54|572.44|569.54|572.42|569.52|11
1722184960000|2024-07-28 16:42:40|572.45|569.55|572.42|569.52|572.45|569.55|572.42|569.52|3
1722184970000|2024-07-28 16:42:50|572.44|569.54|572.42|569.52|572.44|569.54|572.42|569.52|9
1722184980000|2024-07-28 16:43:00|572.41|569.51|572.3|569.4|572.41|569.51|572.27|569.37|6
1722184990000|2024-07-28 16:43:10|572.27|569.37|572.27|569.37|572.3|569.4|572.27|569.37|6
1722185000000|2024-07-28 16:43:20|572.3|569.4|572.27|569.37|572.3|569.4|572.27|569.37|9
1722185010000|2024-07-28 16:43:30|572.29|569.39|572.3|569.4|572.3|569.4|572.29|569.39|4
1722185020000|2024-07-28 16:43:40|572.36|569.46|572.34|569.44|572.37|569.47|572.34|569.44|4
1722185030000|2024-07-28 16:43:50|572.3|569.4|572.3|569.4|572.3|569.4|572.3|569.4|1
1722185040000|2024-07-28 16:44:00|572.27|569.37|572.12|569.22|572.27|569.37|572.12|569.22|4
1722185050000|2024-07-28 16:44:10|572.14|569.24|572.04|569.14|572.14|569.24|572.04|569.14|9
1722185060000|2024-07-28 16:44:20|572.06|569.16|571.97|569.07|572.07|569.17|571.97|569.07|7
1722185070000|2024-07-28 16:44:30|572.02|569.12|571.97|569.07|572.02|569.12|571.97|569.07|3
1722185080000|2024-07-28 16:44:40|572|569.1|571.91|569.01|572|569.1|571.91|569.01|6
1722185090000|2024-07-28 16:44:50|571.9|569|571.87|568.97|571.9|569|571.87|568.97|2
1722185100000|2024-07-28 16:45:00|571.9|569|571.98|569.08|572.01|569.11|571.81|568.91|11
1722185110000|2024-07-28 16:45:10|571.94|569.04|571.97|569.07|571.97|569.07|571.94|569.04|2
1722185120000|2024-07-28 16:45:20|571.96|569.06|571.81|568.91|571.97|569.07|571.81|568.91|6
1722185130000|2024-07-28 16:45:30|571.75|568.85|571.58|568.68|571.75|568.85|571.55|568.65|12
1722185140000|2024-07-28 16:45:40|571.57|568.67|571.57|568.67|571.62|568.72|571.56|568.66|11
1722185150000|2024-07-28 16:45:50|571.55|568.65|571.59|568.69|571.59|568.69|571.55|568.65|3
1722185160000|2024-07-28 16:46:00|571.57|568.67|571.57|568.67|571.58|568.68|571.55|568.65|9
1722185170000|2024-07-28 16:46:10|571.55|568.65|571.55|568.65|571.55|568.65|571.55|568.65|1
1722185180000|2024-07-28 16:46:20|571.52|568.62|571.26|568.36|571.53|568.63|571.23|568.33|14
1722185190000|2024-07-28 16:46:30|571.28|568.38|571.11|568.21|571.28|568.38|571.11|568.21|13
1722185200000|2024-07-28 16:46:40|571.1|568.2|570.93|568.03|571.1|568.2|570.82|567.92|11
1722185210000|2024-07-28 16:46:50|570.92|568.02|570.95|568.05|570.96|568.06|570.91|568.01|8
1722185220000|2024-07-28 16:47:00|570.92|568.02|570.92|568.02|570.92|568.02|570.85|567.95|4
1722185230000|2024-07-28 16:47:10|570.89|567.99|570.71|567.81|570.89|567.99|570.71|567.81|13
1722185240000|2024-07-28 16:47:20|570.7|567.8|570.61|567.71|570.71|567.81|570.61|567.71|6
1722185250000|2024-07-28 16:47:30|570.57|567.67|570.57|567.67|570.57|567.67|570.57|567.67|1
1722185260000|2024-07-28 16:47:40|570.53|567.63|570.45|567.55|570.56|567.66|570.45|567.55|9
1722185270000|2024-07-28 16:47:50|570.43|567.53|570.34|567.44|570.43|567.53|570.34|567.44|7
1722185280000|2024-07-28 16:48:00|570.38|567.48|570.5|567.6|570.5|567.6|570.38|567.48|5
1722185290000|2024-07-28 16:48:10|570.58|567.68|570.77|567.87|570.79|567.89|570.51|567.61|14
1722185300000|2024-07-28 16:48:20|570.76|567.86|570.87|567.97|570.87|567.97|570.75|567.85|10
1722185310000|2024-07-28 16:48:30|570.86|567.96|571.07|568.17|571.18|568.28|570.85|567.95|13
1722185320000|2024-07-28 16:48:40|571.1|568.2|570.87|567.97|571.11|568.21|570.85|567.95|12
1722185330000|2024-07-28 16:48:50|570.89|567.99|570.88|567.98|570.9|568|570.88|567.98|3
1722185340000|2024-07-28 16:49:00|570.87|567.97|570.79|567.89|570.87|567.97|570.79|567.89|4
1722185350000|2024-07-28 16:49:10|570.8|567.9|570.77|567.87|571.01|568.11|570.75|567.85|13
1722185360000|2024-07-28 16:49:20|570.99|568.09|570.98|568.08|570.99|568.09|570.94|568.04|9
1722185370000|2024-07-28 16:49:30|570.97|568.07|570.95|568.05|570.98|568.08|570.94|568.04|8
1722185380000|2024-07-28 16:49:40|570.96|568.06|570.95|568.05|570.96|568.06|570.95|568.05|2
1722185390000|2024-07-28 16:49:50|570.96|568.06|570.95|568.05|570.96|568.06|570.93|568.03|9
1722185400000|2024-07-28 16:50:00|570.94|568.04|570.82|567.92|570.95|568.05|570.82|567.92|7
1722185410000|2024-07-28 16:50:10|570.81|567.91|570.96|568.06|570.96|568.06|570.81|567.91|6
1722185420000|2024-07-28 16:50:20|570.94|568.04|571.18|568.28|571.19|568.29|570.94|568.04|19
1722185430000|2024-07-28 16:50:30|571.17|568.27|571.17|568.27|571.2|568.3|571.16|568.26|14
1722185440000|2024-07-28 16:50:40|571.18|568.28|571.09|568.19|571.21|568.31|571.06|568.16|8
1722185450000|2024-07-28 16:50:50|571.11|568.21|571.18|568.28|571.2|568.3|571.08|568.18|15
1722185460000|2024-07-28 16:51:00|571.17|568.27|571.13|568.23|571.2|568.3|571.03|568.13|23
1722185470000|2024-07-28 16:51:10|571.14|568.24|571.41|568.51|571.41|568.51|571.14|568.24|15
1722185480000|2024-07-28 16:51:20|571.37|568.47|571.28|568.38|571.41|568.51|571.28|568.38|14
1722185490000|2024-07-28 16:51:30|571.31|568.41|571.17|568.27|571.31|568.41|570.97|568.07|21
1722185500000|2024-07-28 16:51:40|571.16|568.26|570.97|568.07|571.21|568.31|570.95|568.05|18
1722185510000|2024-07-28 16:51:50|570.98|568.08|570.98|568.08|571|568.1|570.95|568.05|11
1722185520000|2024-07-28 16:52:00|570.97|568.07|570.94|568.04|570.97|568.07|570.94|568.04|9
1722185530000|2024-07-28 16:52:10|570.95|568.05|570.96|568.06|571|568.1|570.94|568.04|6
1722185540000|2024-07-28 16:52:20|570.79|567.89|570.95|568.05|570.98|568.08|570.79|567.89|7
1722185550000|2024-07-28 16:52:30|570.96|568.06|570.96|568.06|571|568.1|570.94|568.04|10
1722185560000|2024-07-28 16:52:40|570.99|568.09|570.99|568.09|570.99|568.09|570.96|568.06|3
1722185570000|2024-07-28 16:52:50|570.96|568.06|570.96|568.06|570.99|568.09|570.96|568.06|5
1722185580000|2024-07-28 16:53:00|570.99|568.09|570.98|568.08|570.99|568.09|570.94|568.04|6
1722185590000|2024-07-28 16:53:10|571.08|568.18|571.16|568.26|571.16|568.26|571.05|568.15|4
1722185600000|2024-07-28 16:53:20|571.18|568.28|571.16|568.26|571.18|568.28|571.15|568.25|5
1722185610000|2024-07-28 16:53:30|571.19|568.29|570.97|568.07|571.2|568.3|570.97|568.07|14
1722185620000|2024-07-28 16:53:40|570.99|568.09|570.99|568.09|570.99|568.09|570.97|568.07|5
1722185650000|2024-07-28 16:54:10|570.97|568.07|570.97|568.07|570.97|568.07|570.97|568.07|1
1722185660000|2024-07-28 16:54:20|570.96|568.06|570.83|567.93|570.99|568.09|570.83|567.93|6
1722185670000|2024-07-28 16:54:30|570.86|567.96|570.83|567.93|570.88|567.98|570.83|567.93|4
1722185680000|2024-07-28 16:54:40|570.82|567.92|570.76|567.86|570.84|567.94|570.76|567.86|10
1722185690000|2024-07-28 16:54:50|570.79|567.89|570.79|567.89|570.79|567.89|570.79|567.89|1
1722185700000|2024-07-28 16:55:00|570.81|567.91|570.79|567.89|570.81|567.91|570.79|567.89|3
1722185710000|2024-07-28 16:55:10|570.8|567.9|570.89|567.99|570.9|568|570.8|567.9|4
1722185720000|2024-07-28 16:55:20|570.88|567.98|570.89|567.99|570.9|568|570.68|567.78|6
1722185730000|2024-07-28 16:55:30|570.88|567.98|570.82|567.92|570.88|567.98|570.82|567.92|4
1722185740000|2024-07-28 16:55:40|570.84|567.94|570.82|567.92|570.84|567.94|570.82|567.92|2
1722185760000|2024-07-28 16:56:00|570.84|567.94|570.8|567.9|570.84|567.94|570.79|567.89|9
1722185770000|2024-07-28 16:56:10|570.77|567.87|570.76|567.86|570.8|567.9|570.76|567.86|12
1722185780000|2024-07-28 16:56:20|570.78|567.88|570.74|567.84|570.8|567.9|570.74|567.84|6
1722185790000|2024-07-28 16:56:30|570.73|567.83|570.68|567.78|570.73|567.83|570.68|567.78|2
1722185820000|2024-07-28 16:57:00|570.69|567.79|570.68|567.78|570.69|567.79|570.68|567.78|6
1722185830000|2024-07-28 16:57:10|570.64|567.74|570.6|567.7|570.64|567.74|570.59|567.69|6
1722185840000|2024-07-28 16:57:20|570.64|567.74|570.56|567.66|570.64|567.74|570.56|567.66|6
1722185850000|2024-07-28 16:57:30|570.63|567.73|570.6|567.7|570.63|567.73|570.6|567.7|2
1722185860000|2024-07-28 16:57:40|570.59|567.69|570.6|567.7|570.61|567.71|570.59|567.69|8
1722185870000|2024-07-28 16:57:50|570.63|567.73|570.64|567.74|570.65|567.75|570.52|567.62|11
1722185880000|2024-07-28 16:58:00|570.65|567.75|570.59|567.69|570.66|567.76|570.59|567.69|7
1722185890000|2024-07-28 16:58:10|570.63|567.73|570.62|567.72|570.63|567.73|570.62|567.72|2
1722185900000|2024-07-28 16:58:20|570.64|567.74|570.62|567.72|570.65|567.75|570.26|567.36|7
1722185910000|2024-07-28 16:58:30|570.59|567.69|570.61|567.71|570.64|567.74|570.59|567.69|8
1722185920000|2024-07-28 16:58:40|570.6|567.7|570.6|567.7|570.61|567.71|570.55|567.65|13
1722185930000|2024-07-28 16:58:50|570.59|567.69|570.59|567.69|570.61|567.71|570.59|567.69|5
1722185940000|2024-07-28 16:59:00|570.61|567.71|570.6|567.7|570.61|567.71|570.55|567.65|4
1722185950000|2024-07-28 16:59:10|570.61|567.71|570.4|567.5|570.61|567.71|570.4|567.5|11
1722185960000|2024-07-28 16:59:20|570.41|567.51|570.42|567.52|570.42|567.52|570.4|567.5|5
1722185970000|2024-07-28 16:59:30|570.43|567.53|570.42|567.52|570.43|567.53|570.42|567.52|2
1722186000000|2024-07-28 17:00:00|570.45|567.55|570.45|567.55|570.46|567.56|570.45|567.55|3
1722186010000|2024-07-28 17:00:10|570.66|567.76|570.89|567.99|570.95|568.05|570.65|567.75|19
1722186020000|2024-07-28 17:00:20|570.88|567.98|570.98|568.08|570.98|568.08|570.85|567.95|14
1722186030000|2024-07-28 17:00:30|570.99|568.09|570.97|568.07|571.01|568.11|570.94|568.04|15
1722186040000|2024-07-28 17:00:40|570.95|568.05|570.97|568.07|570.97|568.07|570.95|568.05|5
1722186050000|2024-07-28 17:00:50|571.02|568.12|571.2|568.3|571.26|568.36|571.02|568.12|16
1722186060000|2024-07-28 17:01:00|571.23|568.33|571.37|568.47|571.41|568.51|571.23|568.33|15
1722186070000|2024-07-28 17:01:10|571.4|568.5|571.5|568.6|571.5|568.6|571.36|568.46|12
1722186080000|2024-07-28 17:01:20|571.51|568.61|571.51|568.61|571.51|568.61|571.51|568.61|1
1722186090000|2024-07-28 17:01:30|571.37|568.47|571.51|568.61|571.51|568.61|571.37|568.47|7
1722186100000|2024-07-28 17:01:40|571.49|568.59|571.51|568.61|571.51|568.61|571.49|568.59|2
1722186110000|2024-07-28 17:01:50|571.49|568.59|571.51|568.61|571.51|568.61|571.47|568.57|4
1722186120000|2024-07-28 17:02:00|571.56|568.66|571.44|568.54|571.56|568.66|571.44|568.54|6
1722186130000|2024-07-28 17:02:10|571.41|568.51|571.43|568.53|571.47|568.57|571.37|568.47|12
1722186140000|2024-07-28 17:02:20|571.44|568.54|571.61|568.71|571.63|568.73|571.44|568.54|8
1722186150000|2024-07-28 17:02:30|571.59|568.69|571.59|568.69|571.61|568.71|571.57|568.67|5
1722186160000|2024-07-28 17:02:40|571.56|568.66|571.57|568.67|571.57|568.67|571.51|568.61|9
1722186180000|2024-07-28 17:03:00|571.51|568.61|571.51|568.61|571.51|568.61|571.51|568.61|1
1722186190000|2024-07-28 17:03:10|571.57|568.67|571.86|568.96|571.86|568.96|571.57|568.67|9
1722186200000|2024-07-28 17:03:20|571.89|568.99|572.06|569.16|572.07|569.17|571.89|568.99|9
1722186210000|2024-07-28 17:03:30|572.03|569.13|572.43|569.53|572.43|569.53|572.03|569.13|10
1722186220000|2024-07-28 17:03:40|572.45|569.55|572.52|569.62|572.53|569.63|572.43|569.53|12
1722186230000|2024-07-28 17:03:50|572.47|569.57|572.34|569.44|572.47|569.57|572.33|569.43|11
1722186240000|2024-07-28 17:04:00|572.33|569.43|572.35|569.45|572.37|569.47|572.31|569.41|10
1722186250000|2024-07-28 17:04:10|572.36|569.46|572.45|569.55|572.47|569.57|572.36|569.46|6
1722186260000|2024-07-28 17:04:20|572.47|569.57|572.47|569.57|572.47|569.57|572.47|569.57|1
1722186270000|2024-07-28 17:04:30|572.45|569.55|572.47|569.57|572.47|569.57|572.45|569.55|4
1722186280000|2024-07-28 17:04:40|572.45|569.55|572.45|569.55|572.47|569.57|572.45|569.55|7
1722186290000|2024-07-28 17:04:50|572.47|569.57|572.46|569.56|572.47|569.57|572.45|569.55|5
1722186300000|2024-07-28 17:05:00|572.47|569.57|572.43|569.53|572.47|569.57|572.39|569.49|9
1722186310000|2024-07-28 17:05:10|572.41|569.51|572.43|569.53|572.43|569.53|572.41|569.51|4
1722186320000|2024-07-28 17:05:20|572.51|569.61|572.59|569.69|572.67|569.77|572.51|569.61|7
1722186330000|2024-07-28 17:05:30|572.56|569.66|572.47|569.57|572.56|569.66|572.47|569.57|4
1722186340000|2024-07-28 17:05:40|572.5|569.6|572.5|569.6|572.5|569.6|572.5|569.6|1
1722186350000|2024-07-28 17:05:50|572.47|569.57|572.46|569.56|572.47|569.57|572.46|569.56|2
1722186360000|2024-07-28 17:06:00|572.49|569.59|572.53|569.63|572.57|569.67|572.49|569.59|6
1722186370000|2024-07-28 17:06:10|572.55|569.65|572.55|569.65|572.55|569.65|572.55|569.65|1
1722186380000|2024-07-28 17:06:20|572.57|569.67|572.69|569.79|572.69|569.79|572.57|569.67|8
1722186390000|2024-07-28 17:06:30|572.72|569.82|572.73|569.83|572.76|569.86|572.53|569.63|8
1722186400000|2024-07-28 17:06:40|572.7|569.8|572.52|569.62|572.7|569.8|572.52|569.62|12
1722186410000|2024-07-28 17:06:50|572.49|569.59|572.46|569.56|572.56|569.66|572.44|569.54|18
1722186420000|2024-07-28 17:07:00|572.45|569.55|572.34|569.44|572.45|569.55|572.28|569.38|13
1722186430000|2024-07-28 17:07:10|572.35|569.45|572.27|569.37|572.41|569.51|572.26|569.36|17
1722186440000|2024-07-28 17:07:20|572.34|569.44|572.19|569.29|572.41|569.51|572.17|569.27|15
1722186450000|2024-07-28 17:07:30|572.21|569.31|572.26|569.36|572.31|569.41|572.19|569.29|13
1722186460000|2024-07-28 17:07:40|572.2|569.3|572.22|569.32|572.22|569.32|572.1|569.2|9
1722186470000|2024-07-28 17:07:50|572.3|569.4|572.14|569.24|572.31|569.41|572.14|569.24|18
1722186480000|2024-07-28 17:08:00|572.19|569.29|571.96|569.06|572.23|569.33|571.96|569.06|20
1722186490000|2024-07-28 17:08:10|571.97|569.07|571.93|569.03|571.97|569.07|571.85|568.95|12
1722186500000|2024-07-28 17:08:20|571.92|569.02|571.65|568.75|571.93|569.03|571.64|568.74|12
1722186510000|2024-07-28 17:08:30|571.62|568.72|571.58|568.68|571.62|568.72|571.58|568.68|12
1722186520000|2024-07-28 17:08:40|571.59|568.69|571.58|568.68|571.62|568.72|571.54|568.64|9
1722186530000|2024-07-28 17:08:50|571.6|568.7|571.6|568.7|571.62|568.72|571.59|568.69|14
1722186540000|2024-07-28 17:09:00|571.59|568.69|571.59|568.69|571.66|568.76|571.57|568.67|14
1722186550000|2024-07-28 17:09:10|571.61|568.71|571.61|568.71|571.63|568.73|571.61|568.71|3
1722186560000|2024-07-28 17:09:20|571.63|568.73|571.63|568.73|571.63|568.73|571.59|568.69|7
1722186570000|2024-07-28 17:09:30|571.64|568.74|571.59|568.69|571.64|568.74|571.49|568.59|12
1722186580000|2024-07-28 17:09:40|571.6|568.7|571.63|568.73|571.63|568.73|571.58|568.68|5
1722186590000|2024-07-28 17:09:50|571.31|568.41|571.63|568.73|571.63|568.73|571.31|568.41|4
1722186600000|2024-07-28 17:10:00|571.56|568.66|571.69|568.79|571.69|568.79|571.47|568.57|21
1722186610000|2024-07-28 17:10:10|571.68|568.78|571.68|568.78|571.7|568.8|571.66|568.76|16
1722186620000|2024-07-28 17:10:20|571.7|568.8|571.7|568.8|571.72|568.82|571.6|568.7|21
1722186630000|2024-07-28 17:10:30|571.68|568.78|571.65|568.75|571.68|568.78|571.65|568.75|7
1722186640000|2024-07-28 17:10:40|571.66|568.76|571.67|568.77|571.69|568.79|571.65|568.75|5
1722186650000|2024-07-28 17:10:50|571.7|568.8|571.72|568.82|571.72|568.82|571.67|568.77|12
1722186660000|2024-07-28 17:11:00|571.69|568.79|571.67|568.77|571.72|568.82|571.65|568.75|17
1722186670000|2024-07-28 17:11:10|571.65|568.75|571.69|568.79|571.71|568.81|571.65|568.75|13
1722186680000|2024-07-28 17:11:20|571.67|568.77|571.71|568.81|571.74|568.84|571.67|568.77|12
1722186690000|2024-07-28 17:11:30|571.7|568.8|571.59|568.69|571.72|568.82|571.59|568.69|8
1722186700000|2024-07-28 17:11:40|571.61|568.71|571.59|568.69|571.64|568.74|571.59|568.69|4
1722186710000|2024-07-28 17:11:50|571.61|568.71|571.59|568.69|571.61|568.71|571.59|568.69|4
1722186720000|2024-07-28 17:12:00|571.61|568.71|571.61|568.71|571.64|568.74|571.59|568.69|12
1722186730000|2024-07-28 17:12:10|571.59|568.69|571.64|568.74|571.64|568.74|571.54|568.64|6
1722186740000|2024-07-28 17:12:20|571.61|568.71|571.64|568.74|571.64|568.74|571.61|568.71|8
1722186750000|2024-07-28 17:12:30|571.56|568.66|571.47|568.57|571.56|568.66|571.47|568.57|9
1722186760000|2024-07-28 17:12:40|571.52|568.62|571.5|568.6|571.52|568.62|571.45|568.55|11
1722186770000|2024-07-28 17:12:50|571.52|568.62|571.51|568.61|571.52|568.62|571.21|568.31|8
1722186780000|2024-07-28 17:13:00|571.5|568.6|571.61|568.71|571.64|568.74|571.5|568.6|12
1722186790000|2024-07-28 17:13:10|571.59|568.69|571.63|568.73|571.63|568.73|571.59|568.69|3
1722186800000|2024-07-28 17:13:20|571.61|568.71|571.59|568.69|571.61|568.71|571.59|568.69|2
1722186810000|2024-07-28 17:13:30|571.58|568.68|571.4|568.5|571.62|568.72|571.4|568.5|10
1722186820000|2024-07-28 17:13:40|571.42|568.52|571.4|568.5|571.42|568.52|571.4|568.5|2
1722186830000|2024-07-28 17:13:50|571.42|568.52|571.48|568.58|571.48|568.58|571.4|568.5|7
1722186840000|2024-07-28 17:14:00|571.47|568.57|571.48|568.58|571.48|568.58|571.46|568.56|3
1722186850000|2024-07-28 17:14:10|571.46|568.56|571.5|568.6|571.5|568.6|571.46|568.56|3
1722186860000|2024-07-28 17:14:20|571.47|568.57|571.83|568.93|571.84|568.94|571.46|568.56|13
1722186870000|2024-07-28 17:14:30|571.84|568.94|571.8|568.9|571.84|568.94|571.78|568.88|7
1722186880000|2024-07-28 17:14:40|571.78|568.88|571.82|568.92|571.82|568.92|571.78|568.88|8
1722186890000|2024-07-28 17:14:50|571.67|568.77|571.78|568.88|571.81|568.91|571.67|568.77|16
1722186900000|2024-07-28 17:15:00|571.8|568.9|571.85|568.95|571.86|568.96|571.78|568.88|12
1722186910000|2024-07-28 17:15:10|571.83|568.93|571.85|568.95|571.92|569.02|571.83|568.93|18
1722186920000|2024-07-28 17:15:20|571.91|569.01|571.84|568.94|571.91|569.01|571.77|568.87|14
1722186930000|2024-07-28 17:15:30|571.85|568.95|571.76|568.86|571.91|569.01|571.7|568.8|17
1722186940000|2024-07-28 17:15:40|571.73|568.83|571.62|568.72|571.82|568.92|571.59|568.69|14
1722186950000|2024-07-28 17:15:50|571.55|568.65|571.62|568.72|571.62|568.72|571.5|568.6|9
1722186960000|2024-07-28 17:16:00|571.55|568.65|571.41|568.51|571.62|568.72|571.41|568.51|16
1722186970000|2024-07-28 17:16:10|571.42|568.52|571.61|568.71|571.61|568.71|571.42|568.52|4
1722186980000|2024-07-28 17:16:20|571.55|568.65|571.62|568.72|571.62|568.72|571.49|568.59|5
1722186990000|2024-07-28 17:16:30|571.58|568.68|571.71|568.81|571.72|568.82|571.58|568.68|11
1722187000000|2024-07-28 17:16:40|571.72|568.82|571.64|568.74|571.72|568.82|571.56|568.66|11
1722187020000|2024-07-28 17:17:00|571.63|568.73|571.4|568.5|571.63|568.73|571.39|568.49|17
1722187030000|2024-07-28 17:17:10|571.39|568.49|571.53|568.63|571.53|568.63|571.39|568.49|5
1722187040000|2024-07-28 17:17:20|571.66|568.76|571.32|568.42|571.72|568.82|571.31|568.41|10
1722187050000|2024-07-28 17:17:30|571.62|568.72|571.61|568.71|571.62|568.72|571.57|568.67|4
1722187060000|2024-07-28 17:17:40|571.57|568.67|571.57|568.67|571.61|568.71|571.52|568.62|9
1722187070000|2024-07-28 17:17:50|571.61|568.71|571.57|568.67|571.61|568.71|571.57|568.67|4
1722187080000|2024-07-28 17:18:00|571.59|568.69|571.82|568.92|571.83|568.93|571.59|568.69|10
1722187090000|2024-07-28 17:18:10|571.83|568.93|571.79|568.89|571.83|568.93|571.72|568.82|6
1722187100000|2024-07-28 17:18:20|571.8|568.9|571.77|568.87|571.8|568.9|571.75|568.85|17
1722187110000|2024-07-28 17:18:30|571.78|568.88|571.79|568.89|571.79|568.89|571.78|568.88|4
1722187120000|2024-07-28 17:18:40|571.77|568.87|571.79|568.89|571.79|568.89|571.77|568.87|3
1722187130000|2024-07-28 17:18:50|571.8|568.9|571.79|568.89|571.8|568.9|571.78|568.88|3
1722187140000|2024-07-28 17:19:00|571.8|568.9|571.94|569.04|571.94|569.04|571.77|568.87|22
1722187150000|2024-07-28 17:19:10|571.91|569.01|571.88|568.98|571.91|569.01|571.88|568.98|10
1722187160000|2024-07-28 17:19:20|571.93|569.03|571.86|568.96|571.93|569.03|571.86|568.96|7
1722187170000|2024-07-28 17:19:30|571.92|569.02|571.89|568.99|571.92|569.02|571.88|568.98|3
1722187180000|2024-07-28 17:19:40|571.91|569.01|571.69|568.79|571.91|569.01|571.69|568.79|9
1722187190000|2024-07-28 17:19:50|571.72|568.82|571.69|568.79|571.72|568.82|571.65|568.75|3
1722187200000|2024-07-28 17:20:00|571.67|568.77|571.61|568.71|571.69|568.79|571.59|568.69|7
1722187210000|2024-07-28 17:20:10|571.62|568.72|571.44|568.54|571.62|568.72|571.41|568.51|8
1722187220000|2024-07-28 17:20:20|571.37|568.47|571.09|568.19|571.37|568.47|571.08|568.18|13
1722187230000|2024-07-28 17:20:30|571.05|568.15|570.9|568|571.13|568.23|570.63|567.73|14
1722187240000|2024-07-28 17:20:40|570.94|568.04|570.91|568.01|571.04|568.14|570.9|568|9
1722187250000|2024-07-28 17:20:50|571.04|568.14|570.93|568.03|571.04|568.14|570.93|568.03|5
1722187260000|2024-07-28 17:21:00|570.96|568.06|570.84|567.94|570.96|568.06|570.82|567.92|11
1722187270000|2024-07-28 17:21:10|570.82|567.92|570.67|567.77|570.86|567.96|570.67|567.77|15
1722187280000|2024-07-28 17:21:20|570.66|567.76|570.65|567.75|570.66|567.76|570.65|567.75|2
1722187290000|2024-07-28 17:21:30|570.55|567.65|570.56|567.66|570.56|567.66|570.52|567.62|6
1722187300000|2024-07-28 17:21:40|570.53|567.63|570.45|567.55|570.53|567.63|570.45|567.55|4
1722187310000|2024-07-28 17:21:50|570.4|567.5|570.31|567.41|570.4|567.5|570.31|567.41|4
1722187320000|2024-07-28 17:22:00|570.3|567.4|570.34|567.44|570.34|567.44|570.3|567.4|12
1722187330000|2024-07-28 17:22:10|570.32|567.42|570.48|567.58|570.49|567.59|570.3|567.4|11
1722187340000|2024-07-28 17:22:20|570.52|567.62|570.49|567.59|570.52|567.62|570.48|567.58|6
1722187350000|2024-07-28 17:22:30|570.52|567.62|570.52|567.62|570.52|567.62|570.52|567.62|1
1722187360000|2024-07-28 17:22:40|570.48|567.58|570.34|567.44|570.48|567.58|570.31|567.41|8
1722187370000|2024-07-28 17:22:50|570.32|567.42|570.31|567.41|570.32|567.42|570.31|567.41|2
1722187380000|2024-07-28 17:23:00|570.33|567.43|570.32|567.42|570.33|567.43|570.31|567.41|3
1722187390000|2024-07-28 17:23:10|570.31|567.41|570.31|567.41|570.34|567.44|570.31|567.41|4
1722187400000|2024-07-28 17:23:20|570.32|567.42|570.32|567.42|570.34|567.44|570.31|567.41|6
1722187410000|2024-07-28 17:23:30|570.34|567.44|570.24|567.34|570.34|567.44|570.08|567.18|9
1722187420000|2024-07-28 17:23:40|570.33|567.43|569.93|567.03|570.33|567.43|569.93|567.03|14
1722187430000|2024-07-28 17:23:50|569.94|567.04|569.93|567.03|569.97|567.07|569.93|567.03|8
1722187440000|2024-07-28 17:24:00|569.94|567.04|569.93|567.03|570.04|567.14|569.93|567.03|9
1722187450000|2024-07-28 17:24:10|569.95|567.05|569.96|567.06|569.96|567.06|569.93|567.03|6
1722187460000|2024-07-28 17:24:20|569.95|567.05|569.72|566.82|569.96|567.06|569.72|566.82|10
1722187470000|2024-07-28 17:24:30|569.74|566.84|569.72|566.82|569.74|566.84|569.72|566.82|6
1722187480000|2024-07-28 17:24:40|569.75|566.85|569.75|566.85|569.77|566.87|569.72|566.82|5
1722187490000|2024-07-28 17:24:50|569.76|566.86|569.76|566.86|569.78|566.88|569.75|566.85|7
1722187500000|2024-07-28 17:25:00|569.75|566.85|569.78|566.88|569.78|566.88|569.75|566.85|9
1722187510000|2024-07-28 17:25:10|569.76|566.86|569.76|566.86|569.76|566.86|569.75|566.85|3
1722187520000|2024-07-28 17:25:20|569.78|566.88|569.61|566.71|569.78|566.88|569.61|566.71|7
1722187530000|2024-07-28 17:25:30|569.6|566.7|569.58|566.68|569.6|566.7|569.58|566.68|2
1722187540000|2024-07-28 17:25:40|569.59|566.69|569.62|566.72|569.62|566.72|569.59|566.69|4
1722187550000|2024-07-28 17:25:50|569.66|566.76|569.89|566.99|569.89|566.99|569.66|566.76|20
1722187560000|2024-07-28 17:26:00|569.86|566.96|569.99|567.09|570.01|567.11|569.86|566.96|16
1722187570000|2024-07-28 17:26:10|569.97|567.07|570|567.1|570.02|567.12|569.97|567.07|12
1722187580000|2024-07-28 17:26:20|569.98|567.08|570|567.1|570.03|567.13|569.91|567.01|22
1722187590000|2024-07-28 17:26:30|569.99|567.09|570.01|567.11|570.02|567.12|569.89|566.99|12
1722187600000|2024-07-28 17:26:40|569.68|566.78|569.99|567.09|570.02|567.12|569.68|566.78|11
1722187610000|2024-07-28 17:26:50|570.02|567.12|569.89|566.99|570.02|567.12|569.87|566.97|14
1722187620000|2024-07-28 17:27:00|569.9|567|569.88|566.98|569.9|567|569.88|566.98|3
1722187630000|2024-07-28 17:27:10|569.89|566.99|569.96|567.06|569.97|567.07|569.88|566.98|9
1722187640000|2024-07-28 17:27:20|570.01|567.11|570|567.1|570.02|567.12|569.9|567|11
1722187650000|2024-07-28 17:27:30|569.99|567.09|569.96|567.06|570.02|567.12|569.9|567|16
1722187660000|2024-07-28 17:27:40|569.89|566.99|570.01|567.11|570.01|567.11|569.89|566.99|12
1722187670000|2024-07-28 17:27:50|569.96|567.06|569.96|567.06|570.01|567.11|569.89|566.99|15
1722187680000|2024-07-28 17:28:00|569.89|566.99|569.9|567|569.93|567.03|569.88|566.98|12
1722187690000|2024-07-28 17:28:10|569.88|566.98|569.88|566.98|570.01|567.11|569.88|566.98|10
1722187700000|2024-07-28 17:28:20|569.96|567.06|570.11|567.21|570.13|567.23|569.88|566.98|17
1722187710000|2024-07-28 17:28:30|570.13|567.23|570.08|567.18|570.13|567.23|570.05|567.15|15
1722187720000|2024-07-28 17:28:40|570.15|567.25|570.08|567.18|570.15|567.25|570.08|567.18|5
1722187730000|2024-07-28 17:28:50|570.05|567.15|570.01|567.11|570.07|567.17|569.98|567.08|9
1722187740000|2024-07-28 17:29:00|570|567.1|570.05|567.15|570.05|567.15|569.99|567.09|11
1722187750000|2024-07-28 17:29:10|569.98|567.08|570.1|567.2|570.13|567.23|569.98|567.08|10
1722187760000|2024-07-28 17:29:20|570.12|567.22|569.94|567.04|570.13|567.23|569.93|567.03|12
1722187770000|2024-07-28 17:29:30|569.87|566.97|569.87|566.97|569.94|567.04|569.87|566.97|3
1722187780000|2024-07-28 17:29:40|569.81|566.91|569.94|567.04|569.94|567.04|569.6|566.7|5
1722187790000|2024-07-28 17:29:50|569.87|566.97|569.94|567.04|569.94|567.04|569.81|566.91|7
1722187800000|2024-07-28 17:30:00|569.92|567.02|569.86|566.96|570.04|567.14|569.83|566.93|21
1722187810000|2024-07-28 17:30:10|569.82|566.92|569.81|566.91|569.82|566.92|569.76|566.86|5
1722187820000|2024-07-28 17:30:20|569.78|566.88|569.63|566.73|569.82|566.92|569.63|566.73|12
1722187830000|2024-07-28 17:30:30|569.62|566.72|569.09|566.19|569.62|566.72|569.09|566.19|19
1722187840000|2024-07-28 17:30:40|569.22|566.32|569.38|566.48|569.41|566.51|569.16|566.26|13
1722187850000|2024-07-28 17:30:50|569.39|566.49|569.33|566.43|569.44|566.54|569.29|566.39|15
1722187860000|2024-07-28 17:31:00|569.34|566.44|569.46|566.56|569.48|566.58|569.28|566.38|24
1722187870000|2024-07-28 17:31:10|569.38|566.48|569.3|566.4|569.42|566.52|569.3|566.4|17
1722187880000|2024-07-28 17:31:20|569.34|566.44|569.2|566.3|569.34|566.44|569.13|566.23|15
1722187890000|2024-07-28 17:31:30|569.14|566.24|569.05|566.15|569.16|566.26|568.97|566.07|24
1722187900000|2024-07-28 17:31:40|569.07|566.17|569.18|566.28|569.18|566.28|569.04|566.14|17
1722187910000|2024-07-28 17:31:50|569.11|566.21|569.37|566.47|569.41|566.51|569.11|566.21|23
1722187920000|2024-07-28 17:32:00|569.33|566.43|569.36|566.46|569.49|566.59|569.32|566.42|22
1722187930000|2024-07-28 17:32:10|569.4|566.5|569.44|566.54|569.45|566.55|569.36|566.46|8
1722187940000|2024-07-28 17:32:20|569.36|566.46|569.36|566.46|569.43|566.53|569.36|566.46|8
1722187950000|2024-07-28 17:32:30|569.34|566.44|569.26|566.36|569.36|566.46|569.19|566.29|15
1722187960000|2024-07-28 17:32:40|569.34|566.44|569.37|566.47|569.39|566.49|568.98|566.08|18
1722187970000|2024-07-28 17:32:50|569.36|566.46|569.34|566.44|569.36|566.46|569.26|566.36|9
1722187980000|2024-07-28 17:33:00|569.36|566.46|569.39|566.49|569.42|566.52|569.34|566.44|18
1722187990000|2024-07-28 17:33:10|569.37|566.47|569.45|566.55|569.51|566.61|569.37|566.47|17
1722188000000|2024-07-28 17:33:20|569.46|566.56|569.58|566.68|569.58|566.68|569.43|566.53|14
1722188010000|2024-07-28 17:33:30|569.57|566.67|569.56|566.66|569.6|566.7|569.46|566.56|20
1722188020000|2024-07-28 17:33:40|569.55|566.65|569.55|566.65|569.64|566.74|569.52|566.62|17
1722188030000|2024-07-28 17:33:50|569.51|566.61|569.45|566.55|569.51|566.61|569.42|566.52|13
1722188040000|2024-07-28 17:34:00|569.42|566.52|569.34|566.44|569.45|566.55|569.26|566.36|13
1722188050000|2024-07-28 17:34:10|569.38|566.48|569.56|566.66|569.56|566.66|569.38|566.48|17
1722188060000|2024-07-28 17:34:20|569.52|566.62|569.63|566.73|569.63|566.73|569.52|566.62|10
1722188070000|2024-07-28 17:34:30|569.65|566.75|569.63|566.73|569.65|566.75|569.63|566.73|6
1722188080000|2024-07-28 17:34:40|569.65|566.75|569.64|566.74|569.66|566.76|569.63|566.73|7
1722188090000|2024-07-28 17:34:50|569.65|566.75|569.94|567.04|569.94|567.04|569.65|566.75|10
1722188100000|2024-07-28 17:35:00|569.98|567.08|569.96|567.06|569.98|567.08|569.92|567.02|10
1722188110000|2024-07-28 17:35:10|569.98|567.08|570.1|567.2|570.11|567.21|569.96|567.06|17
1722188120000|2024-07-28 17:35:20|570.08|567.18|569.98|567.08|570.11|567.21|569.94|567.04|12
1722188130000|2024-07-28 17:35:30|569.96|567.06|570.03|567.13|570.06|567.16|569.94|567.04|10
1722188140000|2024-07-28 17:35:40|570.06|567.16|570.03|567.13|570.06|567.16|570.03|567.13|2
1722188150000|2024-07-28 17:35:50|570.06|567.16|570.09|567.19|570.09|567.19|569.84|566.94|14
1722188160000|2024-07-28 17:36:00|570.05|567.15|570.45|567.55|570.45|567.55|570.05|567.15|13
1722188170000|2024-07-28 17:36:10|570.48|567.58|570.48|567.58|570.48|567.58|570.48|567.58|1
1722188200000|2024-07-28 17:36:40|570.54|567.64|570.51|567.61|570.69|567.79|570.51|567.61|8
1722188210000|2024-07-28 17:36:50|570.43|567.53|570.39|567.49|570.43|567.53|570.37|567.47|7
1722188220000|2024-07-28 17:37:00|570.4|567.5|570.32|567.42|570.4|567.5|570.29|567.39|9
1722188230000|2024-07-28 17:37:10|570.39|567.49|570.67|567.77|570.67|567.77|570.39|567.49|16
1722188240000|2024-07-28 17:37:20|570.63|567.73|570.6|567.7|570.63|567.73|570.6|567.7|10
1722188250000|2024-07-28 17:37:30|570.59|567.69|570.58|567.68|570.59|567.69|570.56|567.66|3
1722188260000|2024-07-28 17:37:40|570.6|567.7|570.58|567.68|570.6|567.7|570.58|567.68|2
1722188270000|2024-07-28 17:37:50|570.6|567.7|570.68|567.78|570.7|567.8|570.6|567.7|6
1722188280000|2024-07-28 17:38:00|570.69|567.79|570.72|567.82|570.78|567.88|570.69|567.79|7
1722188290000|2024-07-28 17:38:10|570.73|567.83|570.78|567.88|570.78|567.88|570.73|567.83|6
1722188300000|2024-07-28 17:38:20|570.76|567.86|570.77|567.87|570.77|567.87|570.76|567.86|2
1722188310000|2024-07-28 17:38:30|570.78|567.88|571|568.1|571|568.1|570.78|567.88|4
1722188320000|2024-07-28 17:38:40|571.04|568.14|571.22|568.32|571.22|568.32|571.04|568.14|12
1722188330000|2024-07-28 17:38:50|571.25|568.35|571.39|568.49|571.43|568.53|571.25|568.35|7
1722188340000|2024-07-28 17:39:00|571.43|568.53|571.43|568.53|571.43|568.53|571.42|568.52|7
1722188350000|2024-07-28 17:39:10|571.42|568.52|571.43|568.53|571.43|568.53|571.42|568.52|2
1722188360000|2024-07-28 17:39:20|571.42|568.52|571.42|568.52|571.42|568.52|571.39|568.49|3
1722188370000|2024-07-28 17:39:30|571.43|568.53|571.53|568.63|571.53|568.63|571.39|568.49|5
1722188380000|2024-07-28 17:39:40|571.51|568.61|571.51|568.61|571.51|568.61|571.51|568.61|1
1722188390000|2024-07-28 17:39:50|571.59|568.69|571.59|568.69|571.59|568.69|571.59|568.69|1
1722188400000|2024-07-28 17:40:00|571.6|568.7|571.73|568.83|571.73|568.83|571.6|568.7|8
1722188410000|2024-07-28 17:40:10|571.72|568.82|571.72|568.82|571.73|568.83|571.7|568.8|7
1722188420000|2024-07-28 17:40:20|571.73|568.83|571.73|568.83|571.73|568.83|571.72|568.82|5
1722188430000|2024-07-28 17:40:30|571.7|568.8|571.73|568.83|571.73|568.83|571.7|568.8|5
1722188440000|2024-07-28 17:40:40|571.72|568.82|571.64|568.74|571.73|568.83|571.64|568.74|7
1722188450000|2024-07-28 17:40:50|571.66|568.76|571.66|568.76|571.66|568.76|571.64|568.74|9
1722188460000|2024-07-28 17:41:00|571.64|568.74|571.72|568.82|571.73|568.83|571.64|568.74|10
1722188470000|2024-07-28 17:41:10|571.73|568.83|571.72|568.82|571.73|568.83|571.72|568.82|6
1722188480000|2024-07-28 17:41:20|571.73|568.83|571.72|568.82|571.73|568.83|571.72|568.82|2
1722188490000|2024-07-28 17:41:30|571.73|568.83|571.66|568.76|571.73|568.83|571.63|568.73|3
1722188510000|2024-07-28 17:41:50|571.69|568.79|571.63|568.73|571.73|568.83|571.63|568.73|5
1722188520000|2024-07-28 17:42:00|571.66|568.76|571.56|568.66|571.66|568.76|571.56|568.66|2
1722188540000|2024-07-28 17:42:20|571.66|568.76|571.73|568.83|571.73|568.83|571.63|568.73|8
1722188550000|2024-07-28 17:42:30|571.72|568.82|571.73|568.83|571.73|568.83|571.72|568.82|2
1722188570000|2024-07-28 17:42:50|571.67|568.77|571.5|568.6|571.67|568.77|571.5|568.6|4
1722188600000|2024-07-28 17:43:20|571.49|568.59|571.49|568.59|571.5|568.6|571.49|568.59|3
1722188610000|2024-07-28 17:43:30|571.5|568.6|571.5|568.6|571.5|568.6|571.49|568.59|3
1722188620000|2024-07-28 17:43:40|571.49|568.59|571.56|568.66|571.57|568.67|571.49|568.59|11
1722188630000|2024-07-28 17:43:50|571.76|568.86|571.76|568.86|571.76|568.86|571.76|568.86|1
1722188640000|2024-07-28 17:44:00|571.71|568.81|571.71|568.81|571.71|568.81|571.71|568.81|1
1722188650000|2024-07-28 17:44:10|571.74|568.84|571.76|568.86|571.76|568.86|571.74|568.84|2
1722188670000|2024-07-28 17:44:30|571.71|568.81|571.71|568.81|571.71|568.81|571.71|568.81|1
1722188680000|2024-07-28 17:44:40|571.69|568.79|571.66|568.76|571.69|568.79|571.63|568.73|7
1722188690000|2024-07-28 17:44:50|571.62|568.72|571.4|568.5|571.64|568.74|571.4|568.5|4
1722188700000|2024-07-28 17:45:00|571.41|568.51|571.57|568.67|571.64|568.74|571.4|568.5|12
1722188710000|2024-07-28 17:45:10|571.58|568.68|571.59|568.69|571.59|568.69|571.56|568.66|8
1722188720000|2024-07-28 17:45:20|571.6|568.7|571.59|568.69|571.61|568.71|571.58|568.68|5
1722188730000|2024-07-28 17:45:30|571.61|568.71|571.53|568.63|571.61|568.71|571.51|568.61|11
1722188740000|2024-07-28 17:45:40|571.5|568.6|571.63|568.73|571.64|568.74|571.5|568.6|4
1722188760000|2024-07-28 17:46:00|571.5|568.6|571.5|568.6|571.5|568.6|571.5|568.6|1
1722188770000|2024-07-28 17:46:10|571.63|568.73|571.63|568.73|571.63|568.73|571.5|568.6|5
1722188780000|2024-07-28 17:46:20|571.5|568.6|571.5|568.6|571.5|568.6|571.5|568.6|1
1722188790000|2024-07-28 17:46:30|571.49|568.59|571.39|568.49|571.53|568.63|571.39|568.49|10
1722188800000|2024-07-28 17:46:40|571.4|568.5|571.49|568.59|571.51|568.61|571.39|568.49|7
1722188810000|2024-07-28 17:46:50|571.51|568.61|571.39|568.49|571.51|568.61|571.39|568.49|2
1722188820000|2024-07-28 17:47:00|571.42|568.52|571.42|568.52|571.42|568.52|571.42|568.52|1
1722188830000|2024-07-28 17:47:10|571.4|568.5|571.41|568.51|571.42|568.52|571.4|568.5|3
1722188840000|2024-07-28 17:47:20|571.38|568.48|571.5|568.6|571.5|568.6|571.38|568.48|2
1722188860000|2024-07-28 17:47:40|571.38|568.48|571.38|568.48|571.38|568.48|571.38|568.48|1
1722188870000|2024-07-28 17:47:50|571.4|568.5|571.4|568.5|571.4|568.5|571.4|568.5|1
1722188880000|2024-07-28 17:48:00|571.39|568.49|571.09|568.19|571.39|568.49|571.09|568.19|7
1722188890000|2024-07-28 17:48:10|571.1|568.2|571.08|568.18|571.1|568.2|571.08|568.18|3
1722188900000|2024-07-28 17:48:20|571.07|568.17|571.06|568.16|571.08|568.18|571.06|568.16|5
1722188920000|2024-07-28 17:48:40|571.07|568.17|571.04|568.14|571.07|568.17|571.04|568.14|7
1722188930000|2024-07-28 17:48:50|571.03|568.13|571.06|568.16|571.06|568.16|571.03|568.13|6
1722188940000|2024-07-28 17:49:00|571.05|568.15|571.01|568.11|571.06|568.16|571.01|568.11|9
1722188950000|2024-07-28 17:49:10|570.97|568.07|570.92|568.02|571.01|568.11|570.92|568.02|5
1722188960000|2024-07-28 17:49:20|570.89|567.99|570.85|567.95|570.89|567.99|570.85|567.95|2
1722188980000|2024-07-28 17:49:40|570.81|567.91|570.78|567.88|570.81|567.91|570.78|567.88|4
1722188990000|2024-07-28 17:49:50|570.8|567.9|570.95|568.05|570.95|568.05|570.8|567.9|5
1722189000000|2024-07-28 17:50:00|570.96|568.06|570.95|568.05|571.09|568.19|570.95|568.05|16
1722189010000|2024-07-28 17:50:10|570.92|568.02|570.98|568.08|570.98|568.08|570.92|568.02|4
1722189020000|2024-07-28 17:50:20|571.01|568.11|571.1|568.2|571.1|568.2|571.01|568.11|5
1722189030000|2024-07-28 17:50:30|571.08|568.18|571.05|568.15|571.1|568.2|571.05|568.15|12
1722189040000|2024-07-28 17:50:40|571.08|568.18|571.12|568.22|571.15|568.25|571.08|568.18|5
1722189050000|2024-07-28 17:50:50|571.15|568.25|571.32|568.42|571.32|568.42|571.15|568.25|13
1722189060000|2024-07-28 17:51:00|571.3|568.4|571.4|568.5|571.43|568.53|571.3|568.4|14
1722189070000|2024-07-28 17:51:10|571.42|568.52|571.34|568.44|571.42|568.52|571.33|568.43|5
1722189080000|2024-07-28 17:51:20|571.33|568.43|571.26|568.36|571.33|568.43|571.2|568.3|7
1722189090000|2024-07-28 17:51:30|571.27|568.37|571.29|568.39|571.3|568.4|571.26|568.36|16
1722189100000|2024-07-28 17:51:40|571.28|568.38|571.29|568.39|571.29|568.39|571.25|568.35|11
1722189110000|2024-07-28 17:51:50|571.3|568.4|571.45|568.55|571.48|568.58|571.29|568.39|11
1722189120000|2024-07-28 17:52:00|571.43|568.53|571.42|568.52|571.45|568.55|571.41|568.51|7
1722189130000|2024-07-28 17:52:10|571.45|568.55|571.45|568.55|571.45|568.55|571.45|568.55|1
1722189140000|2024-07-28 17:52:20|571.43|568.53|571.4|568.5|571.44|568.54|571.4|568.5|6
1722189150000|2024-07-28 17:52:30|571.41|568.51|571.45|568.55|571.5|568.6|571.41|568.51|7
1722189160000|2024-07-28 17:52:40|571.48|568.58|571.45|568.55|571.48|568.58|571.44|568.54|12
1722189170000|2024-07-28 17:52:50|571.44|568.54|571.4|568.5|571.44|568.54|571.4|568.5|9
1722189190000|2024-07-28 17:53:10|571.41|568.51|571.4|568.5|571.41|568.51|571.4|568.5|4
1722189200000|2024-07-28 17:53:20|571.41|568.51|571.4|568.5|571.41|568.51|571.4|568.5|2
1722189210000|2024-07-28 17:53:30|571.41|568.51|571.4|568.5|571.41|568.51|571.4|568.5|4
1722189220000|2024-07-28 17:53:40|571.41|568.51|571.41|568.51|571.41|568.51|571.41|568.51|1
1722189260000|2024-07-28 17:54:20|571.37|568.47|571.32|568.42|571.37|568.47|571.21|568.31|6
1722189290000|2024-07-28 17:54:50|571.29|568.39|571.3|568.4|571.3|568.4|571.29|568.39|2
1722189300000|2024-07-28 17:55:00|571.27|568.37|571.2|568.3|571.27|568.37|571.2|568.3|7
1722189310000|2024-07-28 17:55:10|571.18|568.28|571.12|568.22|571.18|568.28|571.12|568.22|2
1722189330000|2024-07-28 17:55:30|571.2|568.3|571.32|568.42|571.35|568.45|571.2|568.3|11
1722189340000|2024-07-28 17:55:40|571.33|568.43|571.45|568.55|571.58|568.68|571.32|568.42|13
1722189350000|2024-07-28 17:55:50|571.5|568.6|571.65|568.75|571.67|568.77|571.5|568.6|13
1722189360000|2024-07-28 17:56:00|571.67|568.77|571.67|568.77|571.67|568.77|571.65|568.75|6
1722189370000|2024-07-28 17:56:10|571.66|568.76|571.58|568.68|571.67|568.77|571.58|568.68|8
1722189380000|2024-07-28 17:56:20|571.63|568.73|571.72|568.82|571.74|568.84|571.58|568.68|11
1722189440000|2024-07-28 17:57:20|571.89|568.99|571.97|569.07|571.97|569.07|571.89|568.99|2
1722189450000|2024-07-28 17:57:30|572.06|569.16|571.97|569.07|572.06|569.16|571.97|569.07|2
1722189460000|2024-07-28 17:57:40|571.9|569|571.97|569.07|571.97|569.07|571.9|569|2
1722189510000|2024-07-28 17:58:30|572|569.1|572.1|569.2|572.1|569.2|572|569.1|5
1722189530000|2024-07-28 17:58:50|572.11|569.21|572.1|569.2|572.11|569.21|572.1|569.2|2
1722189540000|2024-07-28 17:59:00|572.09|569.19|572.01|569.11|572.09|569.19|572|569.1|5
1722189550000|2024-07-28 17:59:10|572.02|569.12|572.26|569.36|572.26|569.36|572.01|569.11|4
1722189560000|2024-07-28 17:59:20|572.27|569.37|572.27|569.37|572.27|569.37|572.27|569.37|1
1722189570000|2024-07-28 17:59:30|572.28|569.38|572.27|569.37|572.28|569.38|572.27|569.37|4
1722189590000|2024-07-28 17:59:50|572.28|569.38|572.42|569.52|572.42|569.52|572.27|569.37|4
1722189600000|2024-07-28 18:00:00|572.44|569.54|572.54|569.64|572.64|569.74|572.36|569.46|19
1722189610000|2024-07-28 18:00:10|572.46|569.56|572.35|569.45|572.46|569.56|572.35|569.45|6
1722189620000|2024-07-28 18:00:20|572.29|569.39|572|569.1|572.3|569.4|571.93|569.03|13
1722189630000|2024-07-28 18:00:30|572.01|569.11|571.96|569.06|572.03|569.13|571.96|569.06|10
1722189640000|2024-07-28 18:00:40|571.95|569.05|572.03|569.13|572.05|569.15|571.95|569.05|8
1722189650000|2024-07-28 18:00:50|572.05|569.15|572.4|569.5|572.4|569.5|572.05|569.15|16
1722189660000|2024-07-28 18:01:00|572.39|569.49|572.48|569.58|572.48|569.58|572.35|569.45|19
1722189670000|2024-07-28 18:01:10|572.59|569.69|572.56|569.66|572.66|569.76|572.56|569.66|13
1722189680000|2024-07-28 18:01:20|572.64|569.74|572.47|569.57|572.64|569.74|572.47|569.57|11
1722189690000|2024-07-28 18:01:30|572.53|569.63|572.47|569.57|572.58|569.68|572.47|569.57|23
1722189700000|2024-07-28 18:01:40|572.46|569.56|572.38|569.48|572.46|569.56|572.26|569.36|23
1722189710000|2024-07-28 18:01:50|572.33|569.43|572.27|569.37|572.36|569.46|572.25|569.35|11
1722189720000|2024-07-28 18:02:00|572.26|569.36|572.27|569.37|572.4|569.5|572.26|569.36|13
1722189730000|2024-07-28 18:02:10|572|569.1|572.21|569.31|572.27|569.37|571.99|569.09|9
1722189740000|2024-07-28 18:02:20|572.15|569.25|572.23|569.33|572.25|569.35|572.15|569.25|10
1722189750000|2024-07-28 18:02:30|572.3|569.4|572.26|569.36|572.34|569.44|572.24|569.34|19
1722189760000|2024-07-28 18:02:40|572.28|569.38|572.28|569.38|572.34|569.44|572.26|569.36|10
1722189770000|2024-07-28 18:02:50|572.3|569.4|572.26|569.36|572.34|569.44|572.26|569.36|12
1722189780000|2024-07-28 18:03:00|572.25|569.35|572.21|569.31|572.25|569.35|572.21|569.31|4
1722189790000|2024-07-28 18:03:10|572.22|569.32|572.24|569.34|572.24|569.34|572.16|569.26|8
1722189800000|2024-07-28 18:03:20|572.22|569.32|572.18|569.28|572.22|569.32|572.16|569.26|3
1722189810000|2024-07-28 18:03:30|572.17|569.27|572.14|569.24|572.17|569.27|572.12|569.22|12
1722189820000|2024-07-28 18:03:40|572.17|569.27|572.14|569.24|572.17|569.27|572.07|569.17|13
1722189830000|2024-07-28 18:03:50|572.09|569.19|571.98|569.08|572.15|569.25|571.98|569.08|8
1722189840000|2024-07-28 18:04:00|572|569.1|571.81|568.91|572|569.1|571.8|568.9|15
1722189850000|2024-07-28 18:04:10|571.82|568.92|571.77|568.87|571.9|569|571.76|568.86|16
1722189860000|2024-07-28 18:04:20|571.8|568.9|571.8|568.9|571.8|568.9|571.76|568.86|5
1722189870000|2024-07-28 18:04:30|571.85|568.95|571.96|569.06|572.08|569.18|571.85|568.95|20
1722189880000|2024-07-28 18:04:40|571.99|569.09|571.88|568.98|572.01|569.11|571.88|568.98|12
1722189890000|2024-07-28 18:04:50|571.95|569.05|571.87|568.97|571.97|569.07|571.85|568.95|7
1722189900000|2024-07-28 18:05:00|571.91|569.01|571.88|568.98|571.91|569.01|571.77|568.87|13
1722189910000|2024-07-28 18:05:10|571.89|568.99|571.71|568.81|571.92|569.02|571.53|568.63|14
1722189920000|2024-07-28 18:05:20|571.7|568.8|571.7|568.8|571.72|568.82|571.7|568.8|3
1722189930000|2024-07-28 18:05:30|571.73|568.83|571.7|568.8|571.93|569.03|571.7|568.8|15
1722189940000|2024-07-28 18:05:40|571.72|568.82|571.7|568.8|571.72|568.82|571.7|568.8|2
1722189950000|2024-07-28 18:05:50|571.72|568.82|571.72|568.82|571.72|568.82|571.7|568.8|3
1722189960000|2024-07-28 18:06:00|571.73|568.83|571.93|569.03|571.93|569.03|571.73|568.83|13
1722189970000|2024-07-28 18:06:10|571.88|568.98|571.9|569|571.93|569.03|571.88|568.98|6
1722189980000|2024-07-28 18:06:20|571.93|569.03|571.88|568.98|571.93|569.03|571.87|568.97|9
1722189990000|2024-07-28 18:06:30|571.9|569|571.84|568.94|571.93|569.03|571.8|568.9|12
1722190000000|2024-07-28 18:06:40|571.87|568.97|572.07|569.17|572.1|569.2|571.87|568.97|24
1722190010000|2024-07-28 18:06:50|572.08|569.18|571.71|568.81|572.12|569.22|571.71|568.81|13
1722190020000|2024-07-28 18:07:00|571.68|568.78|571.64|568.74|571.7|568.8|571.62|568.72|14
1722190030000|2024-07-28 18:07:10|571.66|568.76|571.81|568.91|571.82|568.92|571.66|568.76|11
1722190040000|2024-07-28 18:07:20|571.69|568.79|571.54|568.64|571.69|568.79|571.54|568.64|12
1722190050000|2024-07-28 18:07:30|571.53|568.63|571.54|568.64|571.55|568.65|571.53|568.63|4
1722190060000|2024-07-28 18:07:40|571.55|568.65|571.58|568.68|571.59|568.69|571.54|568.64|9
1722190070000|2024-07-28 18:07:50|571.57|568.67|571.54|568.64|571.59|568.69|571.53|568.63|11
1722190080000|2024-07-28 18:08:00|571.53|568.63|571.53|568.63|571.54|568.64|571.53|568.63|7
1722190100000|2024-07-28 18:08:20|571.52|568.62|571.51|568.61|571.52|568.62|571.51|568.61|6
1722190110000|2024-07-28 18:08:30|571.52|568.62|571.53|568.63|571.55|568.65|571.51|568.61|12
1722190120000|2024-07-28 18:08:40|571.55|568.65|571.14|568.24|571.55|568.65|571.11|568.21|20
1722190130000|2024-07-28 18:08:50|571.13|568.23|571.12|568.22|571.16|568.26|571.12|568.22|12
1722190140000|2024-07-28 18:09:00|571.13|568.23|571.25|568.35|571.26|568.36|571.13|568.23|10
1722190150000|2024-07-28 18:09:10|571.26|568.36|571.2|568.3|571.26|568.36|571.2|568.3|6
1722190160000|2024-07-28 18:09:20|571.19|568.29|571.26|568.36|571.26|568.36|571.09|568.19|13
1722190170000|2024-07-28 18:09:30|571.24|568.34|571.12|568.22|571.29|568.39|571.03|568.13|22
1722190180000|2024-07-28 18:09:40|571.1|568.2|571.1|568.2|571.18|568.28|571.1|568.2|6
1722190190000|2024-07-28 18:09:50|571.09|568.19|571.17|568.27|571.18|568.28|570.88|567.98|12
1722190200000|2024-07-28 18:10:00|571.18|568.28|571.54|568.64|571.54|568.64|571.18|568.28|15
1722190210000|2024-07-28 18:10:10|571.53|568.63|571.61|568.71|571.64|568.74|571.48|568.58|23
1722190220000|2024-07-28 18:10:20|571.59|568.69|571.8|568.9|571.94|569.04|571.59|568.69|28
1722190230000|2024-07-28 18:10:30|571.85|568.95|571.8|568.9|571.87|568.97|571.76|568.86|22
1722190240000|2024-07-28 18:10:40|571.81|568.91|571.84|568.94|571.85|568.95|571.77|568.87|12
1722190250000|2024-07-28 18:10:50|571.83|568.93|571.79|568.89|571.84|568.94|571.78|568.88|18
1722190260000|2024-07-28 18:11:00|571.8|568.9|571.91|569.01|571.96|569.06|571.79|568.89|16
1722190270000|2024-07-28 18:11:10|571.93|569.03|571.87|568.97|571.93|569.03|571.86|568.96|7
1722190280000|2024-07-28 18:11:20|571.88|568.98|571.8|568.9|571.88|568.98|571.8|568.9|9
1722190290000|2024-07-28 18:11:30|571.86|568.96|571.92|569.02|571.93|569.03|571.86|568.96|12
1722190300000|2024-07-28 18:11:40|571.93|569.03|571.84|568.94|571.93|569.03|571.84|568.94|7
1722190310000|2024-07-28 18:11:50|571.85|568.95|571.86|568.96|571.86|568.96|571.77|568.87|9
1722190320000|2024-07-28 18:12:00|571.79|568.89|571.82|568.92|571.85|568.95|571.77|568.87|10
1722190330000|2024-07-28 18:12:10|571.84|568.94|571.9|569|571.92|569.02|571.84|568.94|7
1722190340000|2024-07-28 18:12:20|571.92|569.02|571.9|569|571.92|569.02|571.9|569|2
1722190350000|2024-07-28 18:12:30|571.95|569.05|571.93|569.03|571.95|569.05|571.9|569|11
1722190360000|2024-07-28 18:12:40|571.95|569.05|571.97|569.07|571.97|569.07|571.93|569.03|13
1722190370000|2024-07-28 18:12:50|571.98|569.08|572.02|569.12|572.02|569.12|571.84|568.94|13
1722190380000|2024-07-28 18:13:00|572|569.1|572.02|569.12|572.02|569.12|571.98|569.08|10
1722190390000|2024-07-28 18:13:10|571.98|569.08|572.02|569.12|572.02|569.12|571.97|569.07|4
1722190410000|2024-07-28 18:13:30|572|569.1|571.98|569.08|572|569.1|571.98|569.08|6
1722190420000|2024-07-28 18:13:40|572|569.1|571.96|569.06|572|569.1|571.96|569.06|8
1722190430000|2024-07-28 18:13:50|571.97|569.07|572.02|569.12|572.03|569.13|571.97|569.07|9
1722190440000|2024-07-28 18:14:00|571.97|569.07|571.97|569.07|572|569.1|571.97|569.07|7
1722190450000|2024-07-28 18:14:10|572|569.1|572|569.1|572|569.1|571.97|569.07|3
1722190460000|2024-07-28 18:14:20|572.02|569.12|572.02|569.12|572.02|569.12|572.02|569.12|1
1722190470000|2024-07-28 18:14:30|572|569.1|572.02|569.12|572.02|569.12|571.98|569.08|5
1722190480000|2024-07-28 18:14:40|572.11|569.21|572.11|569.21|572.16|569.26|572.11|569.21|5
1722190490000|2024-07-28 18:14:50|572.14|569.24|572.11|569.21|572.14|569.24|572.09|569.19|4
1722190500000|2024-07-28 18:15:00|572.09|569.19|572.02|569.12|572.09|569.19|571.98|569.08|8
1722190510000|2024-07-28 18:15:10|571.98|569.08|572.01|569.11|572.01|569.11|571.98|569.08|2
1722190520000|2024-07-28 18:15:20|571.98|569.08|571.98|569.08|572.04|569.14|571.98|569.08|9
1722190530000|2024-07-28 18:15:30|571.96|569.06|571.96|569.06|571.96|569.06|571.94|569.04|7
1722190550000|2024-07-28 18:15:50|571.95|569.05|571.93|569.03|571.96|569.06|571.9|569|10
1722190560000|2024-07-28 18:16:00|571.62|568.72|571.96|569.06|571.97|569.07|571.62|568.72|7
1722190570000|2024-07-28 18:16:10|571.97|569.07|571.96|569.06|571.97|569.07|571.96|569.06|2
1722190580000|2024-07-28 18:16:20|571.97|569.07|571.91|569.01|571.97|569.07|571.91|569.01|5
1722190590000|2024-07-28 18:16:30|571.93|569.03|571.97|569.07|571.97|569.07|571.93|569.03|5
1722190600000|2024-07-28 18:16:40|572.04|569.14|572.07|569.17|572.07|569.17|572.04|569.14|5
1722190620000|2024-07-28 18:17:00|572.09|569.19|572.2|569.3|572.2|569.3|572.09|569.19|5
1722190630000|2024-07-28 18:17:10|572.24|569.34|572.56|569.66|572.6|569.7|572.24|569.34|18
1722190640000|2024-07-28 18:17:20|572.55|569.65|572.6|569.7|572.63|569.73|572.55|569.65|11
1722190650000|2024-07-28 18:17:30|572.59|569.69|572.59|569.69|572.62|569.72|572.55|569.65|9
1722190660000|2024-07-28 18:17:40|572.6|569.7|572.64|569.74|572.66|569.76|572.57|569.67|20
1722190670000|2024-07-28 18:17:50|572.62|569.72|572.79|569.89|572.8|569.9|572.62|569.72|8
1722190680000|2024-07-28 18:18:00|572.77|569.87|572.76|569.86|572.77|569.87|572.74|569.84|5
1722190690000|2024-07-28 18:18:10|572.74|569.84|572.57|569.67|572.74|569.84|572.56|569.66|11
1722190700000|2024-07-28 18:18:20|572.56|569.66|572.59|569.69|572.61|569.71|572.56|569.66|11
1722190710000|2024-07-28 18:18:30|572.66|569.76|572.83|569.93|572.83|569.93|572.66|569.76|13
1722190720000|2024-07-28 18:18:40|573.14|570.24|573.09|570.19|573.14|570.24|572.96|570.06|12
1722190730000|2024-07-28 18:18:50|573.06|570.16|573.11|570.21|573.15|570.25|573.06|570.16|7
1722190740000|2024-07-28 18:19:00|573.09|570.19|573.11|570.21|573.16|570.26|573.09|570.19|10
1722190750000|2024-07-28 18:19:10|573.17|570.27|573.21|570.31|573.21|570.31|573.13|570.23|6
1722190760000|2024-07-28 18:19:20|573.22|570.32|573.22|570.32|573.22|570.32|573.22|570.32|1
1722190780000|2024-07-28 18:19:40|573.27|570.37|573.5|570.6|573.5|570.6|573.27|570.37|7
1722190790000|2024-07-28 18:19:50|573.46|570.56|573.35|570.45|573.46|570.56|573.35|570.45|12
1722190800000|2024-07-28 18:20:00|573.31|570.41|573.33|570.43|573.33|570.43|573.27|570.37|12
1722190810000|2024-07-28 18:20:10|573.34|570.44|573.28|570.38|573.43|570.53|573.27|570.37|22
1722190820000|2024-07-28 18:20:20|573.29|570.39|573.27|570.37|573.33|570.43|573.27|570.37|14
1722190830000|2024-07-28 18:20:30|573.28|570.38|573.36|570.46|573.36|570.46|573.28|570.38|11
1722190840000|2024-07-28 18:20:40|573.39|570.49|573.46|570.56|573.46|570.56|573.39|570.49|6
1722190860000|2024-07-28 18:21:00|573.44|570.54|573.46|570.56|573.46|570.56|573.44|570.54|4
1722190870000|2024-07-28 18:21:10|573.51|570.61|573.51|570.61|573.61|570.71|573.49|570.59|14
1722190880000|2024-07-28 18:21:20|573.53|570.63|573.53|570.63|573.54|570.64|573.53|570.63|3
1722190890000|2024-07-28 18:21:30|573.56|570.66|573.59|570.69|573.61|570.71|573.56|570.66|10
1722190900000|2024-07-28 18:21:40|573.61|570.71|573.56|570.66|573.61|570.71|573.51|570.61|12
1722190910000|2024-07-28 18:21:50|573.58|570.68|573.61|570.71|573.68|570.78|573.56|570.66|22
1722190920000|2024-07-28 18:22:00|573.63|570.73|573.59|570.69|573.66|570.76|573.55|570.65|19
1722190930000|2024-07-28 18:22:10|573.56|570.66|573.61|570.71|573.63|570.73|573.54|570.64|12
1722190940000|2024-07-28 18:22:20|573.63|570.73|573.68|570.78|573.68|570.78|573.63|570.73|4
1722190960000|2024-07-28 18:22:40|573.71|570.81|573.74|570.84|573.74|570.84|573.66|570.76|7
1722190970000|2024-07-28 18:22:50|573.78|570.88|573.78|570.88|573.78|570.88|573.76|570.86|11
1722190980000|2024-07-28 18:23:00|573.76|570.86|573.66|570.76|573.76|570.86|573.65|570.75|16
1722190990000|2024-07-28 18:23:10|573.65|570.75|573.67|570.77|573.67|570.77|573.65|570.75|3
1722191000000|2024-07-28 18:23:20|573.66|570.76|573.66|570.76|573.67|570.77|573.65|570.75|4
1722191010000|2024-07-28 18:23:30|573.64|570.74|573.64|570.74|573.66|570.76|573.64|570.74|11
1722191020000|2024-07-28 18:23:40|573.66|570.76|573.65|570.75|573.66|570.76|573.64|570.74|7
1722191030000|2024-07-28 18:23:50|573.66|570.76|573.57|570.67|573.66|570.76|573.56|570.66|8
1722191040000|2024-07-28 18:24:00|573.58|570.68|573.58|570.68|573.58|570.68|573.41|570.51|21
1722191050000|2024-07-28 18:24:10|573.57|570.67|573.54|570.64|573.61|570.71|573.47|570.57|18
1722191060000|2024-07-28 18:24:20|573.56|570.66|573.49|570.59|573.56|570.66|573.49|570.59|9
1722191070000|2024-07-28 18:24:30|573.54|570.64|573.48|570.58|573.59|570.69|573.46|570.56|20
1722191080000|2024-07-28 18:24:40|573.38|570.48|573.3|570.4|573.39|570.49|573.06|570.16|12
1722191090000|2024-07-28 18:24:50|573.31|570.41|573.26|570.36|573.31|570.41|573.25|570.35|11
1722191100000|2024-07-28 18:25:00|573.27|570.37|573.36|570.46|573.36|570.46|573.18|570.28|13
1722191110000|2024-07-28 18:25:10|573.28|570.38|573.34|570.44|573.41|570.51|573.27|570.37|14
1722191120000|2024-07-28 18:25:20|573.26|570.36|573.49|570.59|573.51|570.61|573.26|570.36|18
1722191130000|2024-07-28 18:25:30|573.5|570.6|573.56|570.66|573.63|570.73|573.5|570.6|14
1722191140000|2024-07-28 18:25:40|573.6|570.7|573.64|570.74|573.66|570.76|573.59|570.69|8
1722191150000|2024-07-28 18:25:50|573.61|570.71|573.48|570.58|573.61|570.71|573.48|570.58|6
1722191160000|2024-07-28 18:26:00|573.55|570.65|573.58|570.68|573.65|570.75|573.48|570.58|13
1722191170000|2024-07-28 18:26:10|573.57|570.67|573.66|570.76|573.67|570.77|573.49|570.59|21
1722191180000|2024-07-28 18:26:20|573.67|570.77|573.67|570.77|573.7|570.8|573.66|570.76|11
1722191190000|2024-07-28 18:26:30|573.69|570.79|573.67|570.77|573.69|570.79|573.67|570.77|8
1722191200000|2024-07-28 18:26:40|573.66|570.76|573.67|570.77|573.68|570.78|573.66|570.76|5
1722191210000|2024-07-28 18:26:50|573.65|570.75|573.6|570.7|573.65|570.75|573.6|570.7|2
1722191220000|2024-07-28 18:27:00|573.65|570.75|573.5|570.6|573.65|570.75|573.48|570.58|14
1722191230000|2024-07-28 18:27:10|573.48|570.58|573.5|570.6|573.5|570.6|573.48|570.58|6
1722191240000|2024-07-28 18:27:20|573.48|570.58|573.41|570.51|573.5|570.6|573.41|570.51|8
1722191250000|2024-07-28 18:27:30|573.43|570.53|573.3|570.4|573.43|570.53|573.28|570.38|16
1722191260000|2024-07-28 18:27:40|573.14|570.24|573.3|570.4|573.3|570.4|573.14|570.24|4
1722191270000|2024-07-28 18:27:50|573.28|570.38|573.31|570.41|573.31|570.41|573.28|570.38|5
1722191280000|2024-07-28 18:28:00|573.28|570.38|573.18|570.28|573.28|570.38|573.18|570.28|7
1722191290000|2024-07-28 18:28:10|573.19|570.29|573.18|570.28|573.19|570.29|573.18|570.28|6
1722191300000|2024-07-28 18:28:20|573.19|570.29|573.25|570.35|573.25|570.35|573.18|570.28|6
1722191310000|2024-07-28 18:28:30|573.26|570.36|573.23|570.33|573.31|570.41|573.23|570.33|10
1722191330000|2024-07-28 18:28:50|573.24|570.34|573.28|570.38|573.28|570.38|573.23|570.33|10
1722191340000|2024-07-28 18:29:00|573.3|570.4|573.42|570.52|573.42|570.52|573.3|570.4|7
1722191350000|2024-07-28 18:29:10|573.39|570.49|573.39|570.49|573.39|570.49|573.38|570.48|3
1722191360000|2024-07-28 18:29:20|573.41|570.51|573.51|570.61|573.51|570.61|573.41|570.51|6
1722191370000|2024-07-28 18:29:30|573.5|570.6|573.58|570.68|573.58|570.68|573.4|570.5|20
1722191380000|2024-07-28 18:29:40|573.62|570.72|573.55|570.65|573.64|570.74|573.47|570.57|19
1722191390000|2024-07-28 18:29:50|573.53|570.63|573.68|570.78|573.69|570.79|573.53|570.63|24
1722191400000|2024-07-28 18:30:00|573.71|570.81|573.86|570.96|573.86|570.96|573.7|570.8|18
1722191410000|2024-07-28 18:30:10|573.82|570.92|573.87|570.97|573.87|570.97|573.77|570.87|12
1722191420000|2024-07-28 18:30:20|573.92|571.02|573.91|571.01|574.12|571.22|573.88|570.98|25
1722191430000|2024-07-28 18:30:30|573.88|570.98|573.91|571.01|573.94|571.04|573.8|570.9|20
1722191440000|2024-07-28 18:30:40|573.92|571.02|573.87|570.97|573.95|571.05|573.86|570.96|13
1722191450000|2024-07-28 18:30:50|573.86|570.96|573.87|570.97|573.88|570.98|573.86|570.96|12
1722191460000|2024-07-28 18:31:00|573.86|570.96|574.01|571.11|574.09|571.19|573.86|570.96|23
1722191470000|2024-07-28 18:31:10|573.99|571.09|573.93|571.03|574.01|571.11|573.87|570.97|15
1722191480000|2024-07-28 18:31:20|573.9|571|574.06|571.16|574.06|571.16|573.88|570.98|11
1722191490000|2024-07-28 18:31:30|574.09|571.19|574.1|571.2|574.15|571.25|574.06|571.16|10
1722191500000|2024-07-28 18:31:40|574.05|571.15|573.88|570.98|574.05|571.15|573.88|570.98|13
1722191510000|2024-07-28 18:31:50|573.86|570.96|573.89|570.99|573.93|571.03|573.86|570.96|14
1722191520000|2024-07-28 18:32:00|573.87|570.97|574.01|571.11|574.01|571.11|573.87|570.97|11
1722191530000|2024-07-28 18:32:10|573.99|571.09|573.92|571.02|573.99|571.09|573.9|571|10
1722191540000|2024-07-28 18:32:20|573.95|571.05|574.15|571.25|574.15|571.25|573.95|571.05|14
1722191550000|2024-07-28 18:32:30|574.16|571.26|574.09|571.19|574.16|571.26|574.09|571.19|7
1722191560000|2024-07-28 18:32:40|574.11|571.21|574.13|571.23|574.19|571.29|574.11|571.21|14
1722191570000|2024-07-28 18:32:50|574.09|571.19|573.98|571.08|574.11|571.21|573.98|571.08|14
1722191580000|2024-07-28 18:33:00|574|571.1|574.01|571.11|574.01|571.11|573.96|571.06|13
1722191590000|2024-07-28 18:33:10|573.99|571.09|574.02|571.12|574.05|571.15|573.96|571.06|20
1722191600000|2024-07-28 18:33:20|573.93|571.03|573.96|571.06|574.04|571.14|573.87|570.97|15
1722191610000|2024-07-28 18:33:30|574.03|571.13|573.89|570.99|574.03|571.13|573.89|570.99|17
1722191620000|2024-07-28 18:33:40|573.91|571.01|573.59|570.69|573.91|571.01|573.59|570.69|14
1722191630000|2024-07-28 18:33:50|573.6|570.7|573.78|570.88|573.78|570.88|573.6|570.7|15
1722191640000|2024-07-28 18:34:00|573.8|570.9|574.01|571.11|574.01|571.11|573.8|570.9|18
1722191650000|2024-07-28 18:34:10|573.96|571.06|573.94|571.04|574.06|571.16|573.86|570.96|16
1722191660000|2024-07-28 18:34:20|573.97|571.07|573.91|571.01|573.98|571.08|573.91|571.01|4
1722191670000|2024-07-28 18:34:30|573.9|571|573.81|570.91|573.91|571.01|573.79|570.89|12
1722191680000|2024-07-28 18:34:40|573.77|570.87|573.69|570.79|573.79|570.89|573.67|570.77|15
1722191690000|2024-07-28 18:34:50|573.67|570.77|573.71|570.81|573.71|570.81|573.67|570.77|13
1722191700000|2024-07-28 18:35:00|573.73|570.83|573.74|570.84|573.74|570.84|573.71|570.81|12
1722191710000|2024-07-28 18:35:10|573.76|570.86|573.84|570.94|573.87|570.97|573.74|570.84|13
1722191720000|2024-07-28 18:35:20|573.81|570.91|573.77|570.87|573.82|570.92|573.77|570.87|11
1722191730000|2024-07-28 18:35:30|573.79|570.89|573.9|571|573.9|571|573.79|570.89|5
1722191740000|2024-07-28 18:35:40|573.87|570.97|573.87|570.97|573.98|571.08|573.87|570.97|12
1722191750000|2024-07-28 18:35:50|573.84|570.94|573.84|570.94|573.87|570.97|573.84|570.94|5
1722191760000|2024-07-28 18:36:00|573.87|570.97|574.02|571.12|574.02|571.12|573.87|570.97|13
1722191770000|2024-07-28 18:36:10|573.97|571.07|573.9|571|573.98|571.08|573.9|571|4
1722191790000|2024-07-28 18:36:30|573.87|570.97|573.9|571|573.9|571|573.87|570.97|2
1722191800000|2024-07-28 18:36:40|573.91|571.01|574.06|571.16|574.06|571.16|573.91|571.01|2
1722191810000|2024-07-28 18:36:50|574.05|571.15|574.58|571.68|574.58|571.68|574.05|571.15|3
1722191820000|2024-07-28 18:37:00|574.61|571.71|574.52|571.62|574.69|571.79|574.52|571.62|8
1722191830000|2024-07-28 18:37:10|574.58|571.68|574.74|571.84|574.74|571.84|574.58|571.68|4
1722191840000|2024-07-28 18:37:20|574.65|571.75|574.58|571.68|574.8|571.9|574.58|571.68|9
1722191850000|2024-07-28 18:37:30|574.67|571.77|574.74|571.84|574.74|571.84|574.67|571.77|4
1722191860000|2024-07-28 18:37:40|574.77|571.87|574.65|571.75|574.77|571.87|574.65|571.75|7
1722191870000|2024-07-28 18:37:50|574.67|571.77|574.55|571.65|574.67|571.77|574.55|571.65|4
1722191880000|2024-07-28 18:38:00|574.5|571.6|574.58|571.68|574.67|571.77|574.5|571.6|10
1722191890000|2024-07-28 18:38:10|574.52|571.62|574.52|571.62|574.52|571.62|574.52|571.62|1
1722191900000|2024-07-28 18:38:20|574.55|571.65|574.52|571.62|574.58|571.68|574.52|571.62|6
1722191920000|2024-07-28 18:38:40|574.5|571.6|574.46|571.56|574.51|571.61|574.46|571.56|5
1722191930000|2024-07-28 18:38:50|574.35|571.45|574.32|571.42|574.35|571.45|574.3|571.4|16
1722191940000|2024-07-28 18:39:00|574.31|571.41|574.46|571.56|574.46|571.56|574.31|571.41|5
1722191950000|2024-07-28 18:39:10|574.45|571.55|574.33|571.43|574.46|571.56|574.33|571.43|13
1722191960000|2024-07-28 18:39:20|574.36|571.46|574.37|571.47|574.39|571.49|574.35|571.45|9
1722191970000|2024-07-28 18:39:30|574.4|571.5|574.46|571.56|574.48|571.58|574.37|571.47|10
1722191980000|2024-07-28 18:39:40|574.44|571.54|574.46|571.56|574.53|571.63|574.42|571.52|11
1722191990000|2024-07-28 18:39:50|574.44|571.54|574.49|571.59|574.5|571.6|574.44|571.54|10
1722192000000|2024-07-28 18:40:00|574.5|571.6|574.6|571.7|574.65|571.75|574.5|571.6|11
1722192010000|2024-07-28 18:40:10|574.62|571.72|574.6|571.7|574.62|571.72|574.6|571.7|6
1722192020000|2024-07-28 18:40:20|574.62|571.72|574.68|571.78|574.68|571.78|574.6|571.7|9
1722192030000|2024-07-28 18:40:30|574.65|571.75|574.69|571.79|574.69|571.79|574.62|571.72|6
1722192040000|2024-07-28 18:40:40|574.68|571.78|574.58|571.68|574.68|571.78|574.56|571.66|4
1722192050000|2024-07-28 18:40:50|574.6|571.7|574.62|571.72|574.62|571.72|574.58|571.68|8
1722192060000|2024-07-28 18:41:00|574.68|571.78|574.69|571.79|574.78|571.88|574.68|571.78|9
1722192070000|2024-07-28 18:41:10|574.73|571.83|574.6|571.7|574.73|571.83|574.6|571.7|7
1722192080000|2024-07-28 18:41:20|574.56|571.66|574.52|571.62|574.56|571.66|574.52|571.62|7
1722192090000|2024-07-28 18:41:30|574.54|571.64|574.56|571.66|574.56|571.66|574.52|571.62|14
1722192100000|2024-07-28 18:41:40|574.6|571.7|574.6|571.7|574.62|571.72|574.6|571.7|3
1722192110000|2024-07-28 18:41:50|574.56|571.66|574.6|571.7|574.62|571.72|574.56|571.66|13
1722192120000|2024-07-28 18:42:00|574.56|571.66|574.6|571.7|574.6|571.7|574.56|571.66|3
1722192130000|2024-07-28 18:42:10|574.62|571.72|574.6|571.7|574.62|571.72|574.6|571.7|2
1722192140000|2024-07-28 18:42:20|574.62|571.72|574.6|571.7|574.62|571.72|574.6|571.7|2
1722192150000|2024-07-28 18:42:30|574.63|571.73|574.63|571.73|574.63|571.73|574.63|571.73|1
1722192160000|2024-07-28 18:42:40|574.61|571.71|574.8|571.9|574.8|571.9|574.61|571.71|3
1722192170000|2024-07-28 18:42:50|574.83|571.93|574.87|571.97|574.87|571.97|574.83|571.93|4
1722192180000|2024-07-28 18:43:00|574.9|572|574.96|572.06|574.98|572.08|574.9|572|7
1722192190000|2024-07-28 18:43:10|574.98|572.08|575.01|572.11|575.04|572.14|574.98|572.08|11
1722192200000|2024-07-28 18:43:20|575.03|572.13|574.97|572.07|575.03|572.13|574.97|572.07|7
1722192210000|2024-07-28 18:43:30|575.01|572.11|574.97|572.07|575.01|572.11|574.97|572.07|2
1722192220000|2024-07-28 18:43:40|574.99|572.09|574.97|572.07|574.99|572.09|574.97|572.07|2
1722192230000|2024-07-28 18:43:50|574.99|572.09|574.97|572.07|574.99|572.09|574.97|572.07|6
1722192240000|2024-07-28 18:44:00|575.06|572.16|574.96|572.06|575.1|572.2|574.96|572.06|4
1722192250000|2024-07-28 18:44:10|574.94|572.04|574.86|571.96|574.96|572.06|574.86|571.96|5
1722192260000|2024-07-28 18:44:20|574.91|572.01|574.86|571.96|574.96|572.06|574.86|571.96|6
1722192280000|2024-07-28 18:44:40|574.91|572.01|575.02|572.12|575.1|572.2|574.91|572.01|9
1722192290000|2024-07-28 18:44:50|575|572.1|574.92|572.02|575|572.1|574.92|572.02|6
1722192300000|2024-07-28 18:45:00|574.9|572|574.89|571.99|574.9|572|574.88|571.98|3
1722192310000|2024-07-28 18:45:10|574.87|571.97|574.66|571.76|574.87|571.97|574.66|571.76|14
1722192320000|2024-07-28 18:45:20|574.65|571.75|574.55|571.65|574.65|571.75|574.5|571.6|7
1722192330000|2024-07-28 18:45:30|574.52|571.62|574.66|571.76|574.77|571.87|574.5|571.6|18
1722192340000|2024-07-28 18:45:40|574.67|571.77|574.83|571.93|574.83|571.93|574.65|571.75|14
1722192350000|2024-07-28 18:45:50|574.75|571.85|574.76|571.86|574.78|571.88|574.75|571.85|14
1722192360000|2024-07-28 18:46:00|574.77|571.87|574.59|571.69|574.8|571.9|574.59|571.69|12
1722192370000|2024-07-28 18:46:10|574.58|571.68|574.58|571.68|574.58|571.68|574.58|571.68|1
1722192380000|2024-07-28 18:46:20|574.54|571.64|574.42|571.52|574.54|571.64|574.42|571.52|8
1722192390000|2024-07-28 18:46:30|574.43|571.53|574.48|571.58|574.48|571.58|574.43|571.53|5
1722192400000|2024-07-28 18:46:40|574.46|571.56|574.45|571.55|574.46|571.56|574.45|571.55|2
1722192410000|2024-07-28 18:46:50|574.48|571.58|574.46|571.56|574.48|571.58|574.44|571.54|3
1722192420000|2024-07-28 18:47:00|574.45|571.55|574.51|571.61|574.55|571.65|574.43|571.53|14
1722192430000|2024-07-28 18:47:10|574.47|571.57|574.49|571.59|574.49|571.59|574.47|571.57|9
1722192440000|2024-07-28 18:47:20|574.47|571.57|574.41|571.51|574.47|571.57|574.41|571.51|6
1722192450000|2024-07-28 18:47:30|574.46|571.56|574.46|571.56|574.46|571.56|574.46|571.56|1
1722192460000|2024-07-28 18:47:40|574.45|571.55|574.46|571.56|574.46|571.56|574.45|571.55|4
1722192470000|2024-07-28 18:47:50|574.45|571.55|574.56|571.66|574.56|571.66|574.43|571.53|12
1722192480000|2024-07-28 18:48:00|574.49|571.59|574.48|571.58|574.6|571.7|574.48|571.58|20
1722192490000|2024-07-28 18:48:10|574.49|571.59|574.44|571.54|574.49|571.59|574.44|571.54|12
1722192500000|2024-07-28 18:48:20|574.47|571.57|574.46|571.56|574.47|571.57|574.15|571.25|9
1722192510000|2024-07-28 18:48:30|574.45|571.55|574.44|571.54|574.46|571.56|574.41|571.51|4
1722192520000|2024-07-28 18:48:40|574.46|571.56|574.46|571.56|574.46|571.56|574.41|571.51|5
1722192530000|2024-07-28 18:48:50|574.44|571.54|574.46|571.56|574.46|571.56|574.44|571.54|2
1722192540000|2024-07-28 18:49:00|574.44|571.54|574.14|571.24|574.46|571.56|574.09|571.19|11
1722192550000|2024-07-28 18:49:10|574.2|571.3|574.18|571.28|574.2|571.3|574.18|571.28|6
1722192560000|2024-07-28 18:49:20|574.2|571.3|574.26|571.36|574.26|571.36|574.09|571.19|14
1722192570000|2024-07-28 18:49:30|574.25|571.35|574.19|571.29|574.26|571.36|574.15|571.25|8
1722192580000|2024-07-28 18:49:40|574.16|571.26|573.99|571.09|574.2|571.3|573.99|571.09|7
1722192590000|2024-07-28 18:49:50|574|571.1|573.99|571.09|574|571.1|573.99|571.09|4
1722192600000|2024-07-28 18:50:00|574|571.1|574|571.1|574.02|571.12|573.99|571.09|11
1722192610000|2024-07-28 18:50:10|573.98|571.08|574|571.1|574|571.1|573.92|571.02|11
1722192620000|2024-07-28 18:50:20|573.98|571.08|573.92|571.02|574|571.1|573.92|571.02|8
1722192630000|2024-07-28 18:50:30|573.89|570.99|573.93|571.03|573.93|571.03|573.89|570.99|3
1722192640000|2024-07-28 18:50:40|573.89|570.99|573.91|571.01|573.93|571.03|573.88|570.98|13
1722192650000|2024-07-28 18:50:50|573.99|571.09|574.05|571.15|574.09|571.19|573.98|571.08|16
1722192660000|2024-07-28 18:51:00|573.98|571.08|573.92|571.02|574.08|571.18|573.92|571.02|8
1722192670000|2024-07-28 18:51:10|573.98|571.08|573.98|571.08|573.99|571.09|573.92|571.02|9
1722192680000|2024-07-28 18:51:20|574.08|571.18|573.93|571.03|574.18|571.28|573.92|571.02|10
1722192690000|2024-07-28 18:51:30|573.92|571.02|574.18|571.28|574.2|571.3|573.91|571.01|11
1722192700000|2024-07-28 18:51:40|574.2|571.3|574.19|571.29|574.22|571.32|574.19|571.29|9
1722192710000|2024-07-28 18:51:50|574.18|571.28|574.26|571.36|574.26|571.36|574.18|571.28|6
1722192720000|2024-07-28 18:52:00|574.25|571.35|574.25|571.35|574.32|571.42|574.25|571.35|12
1722192730000|2024-07-28 18:52:10|574.26|571.36|574.26|571.36|574.26|571.36|574.26|571.36|1
1722192740000|2024-07-28 18:52:20|574.25|571.35|574.26|571.36|574.26|571.36|574.25|571.35|4
1722192750000|2024-07-28 18:52:30|574.28|571.38|574.31|571.41|574.35|571.45|574.26|571.36|10
1722192760000|2024-07-28 18:52:40|574.33|571.43|574.33|571.43|574.33|571.43|574.31|571.41|5
1722192770000|2024-07-28 18:52:50|574.31|571.41|574.36|571.46|574.36|571.46|574.31|571.41|7
1722192780000|2024-07-28 18:53:00|574.33|571.43|574.33|571.43|574.36|571.46|574.31|571.41|7
1722192790000|2024-07-28 18:53:10|574.36|571.46|574.33|571.43|574.36|571.46|574.33|571.43|2
1722192800000|2024-07-28 18:53:20|574.31|571.41|574.36|571.46|574.36|571.46|574.31|571.41|11
1722192810000|2024-07-28 18:53:30|574.4|571.5|574.4|571.5|574.4|571.5|574.4|571.5|1
1722192820000|2024-07-28 18:53:40|574.36|571.46|574.31|571.41|574.36|571.46|574.31|571.41|6
1722192830000|2024-07-28 18:53:50|574.32|571.42|574.23|571.33|574.32|571.42|574.21|571.31|7
1722192840000|2024-07-28 18:54:00|574.24|571.34|574.25|571.35|574.25|571.35|574.23|571.33|7
1722192850000|2024-07-28 18:54:10|574.23|571.33|574.21|571.31|574.23|571.33|574.14|571.24|14
1722192860000|2024-07-28 18:54:20|574.23|571.33|574.21|571.31|574.23|571.33|574.21|571.31|4
1722192870000|2024-07-28 18:54:30|574.17|571.27|574.17|571.27|574.18|571.28|573.95|571.05|5
1722192880000|2024-07-28 18:54:40|574.18|571.28|574.03|571.13|574.18|571.28|573.95|571.05|17
1722192890000|2024-07-28 18:54:50|574.08|571.18|574.04|571.14|574.08|571.18|573.96|571.06|20
1722192900000|2024-07-28 18:55:00|573.97|571.07|573.94|571.04|574.02|571.12|573.94|571.04|16
1722192910000|2024-07-28 18:55:10|573.86|570.96|573.86|570.96|573.92|571.02|573.86|570.96|5
1722192920000|2024-07-28 18:55:20|573.89|570.99|574.03|571.13|574.03|571.13|573.89|570.99|15
1722192930000|2024-07-28 18:55:30|574.09|571.19|574.19|571.29|574.19|571.29|574.09|571.19|11
1722192940000|2024-07-28 18:55:40|574.15|571.25|574.19|571.29|574.19|571.29|574.15|571.25|2
1722192950000|2024-07-28 18:55:50|574.18|571.28|574.28|571.38|574.28|571.38|574.18|571.28|9
1722192960000|2024-07-28 18:56:00|574.3|571.4|574.31|571.41|574.31|571.41|574.26|571.36|14
1722192970000|2024-07-28 18:56:10|574.35|571.45|574.35|571.45|574.42|571.52|574.35|571.45|15
1722192980000|2024-07-28 18:56:20|574.4|571.5|574.42|571.52|574.42|571.52|574.4|571.5|2
1722192990000|2024-07-28 18:56:30|574.4|571.5|574.4|571.5|574.42|571.52|574.4|571.5|5
1722193000000|2024-07-28 18:56:40|574.38|571.48|574.26|571.36|574.38|571.48|574.25|571.35|8
1722193010000|2024-07-28 18:56:50|574.27|571.37|574.25|571.35|574.27|571.37|574.25|571.35|7
1722193020000|2024-07-28 18:57:00|574.26|571.36|574.25|571.35|574.26|571.36|574.25|571.35|2
1722193040000|2024-07-28 18:57:20|574.26|571.36|574.25|571.35|574.26|571.36|574.25|571.35|2
1722193050000|2024-07-28 18:57:30|574.26|571.36|574.04|571.14|574.26|571.36|574.02|571.12|5
1722193060000|2024-07-28 18:57:40|574.07|571.17|574.07|571.17|574.1|571.2|574.04|571.14|7
1722193070000|2024-07-28 18:57:50|574.1|571.2|574.02|571.12|574.1|571.2|574.02|571.12|4
1722193080000|2024-07-28 18:58:00|574.01|571.11|574.24|571.34|574.24|571.34|573.97|571.07|7
1722193090000|2024-07-28 18:58:10|574.22|571.32|574.22|571.32|574.24|571.34|574.22|571.32|3
1722193100000|2024-07-28 18:58:20|574.23|571.33|574.24|571.34|574.24|571.34|574.23|571.33|2
1722193110000|2024-07-28 18:58:30|574.23|571.33|574.25|571.35|574.25|571.35|574.23|571.33|2
1722193120000|2024-07-28 18:58:40|574.26|571.36|574.36|571.46|574.36|571.46|574.26|571.36|5
1722193130000|2024-07-28 18:58:50|574.38|571.48|574.42|571.52|574.43|571.53|574.38|571.48|4
1722193140000|2024-07-28 18:59:00|574.4|571.5|574.4|571.5|574.4|571.5|574.36|571.46|6
1722193150000|2024-07-28 18:59:10|574.43|571.53|574.43|571.53|574.43|571.53|574.43|571.53|1
1722193160000|2024-07-28 18:59:20|574.42|571.52|574.43|571.53|574.43|571.53|574.4|571.5|4
1722193180000|2024-07-28 18:59:40|574.42|571.52|574.43|571.53|574.43|571.53|574.4|571.5|4
1722193190000|2024-07-28 18:59:50|574.42|571.52|574.43|571.53|574.43|571.53|574.42|571.52|2
1722193200000|2024-07-28 19:00:00|574.4|571.5|574.62|571.72|574.62|571.72|574.36|571.46|11
1722193210000|2024-07-28 19:00:10|574.6|571.7|574.6|571.7|574.6|571.7|574.54|571.64|10
1722193220000|2024-07-28 19:00:20|574.65|571.75|574.56|571.66|574.65|571.75|574.56|571.66|9
1722193230000|2024-07-28 19:00:30|574.57|571.67|574.32|571.42|574.57|571.67|574.32|571.42|4
1722193240000|2024-07-28 19:00:40|574.31|571.41|574.55|571.65|574.55|571.65|574.31|571.41|6
1722193250000|2024-07-28 19:00:50|574.56|571.66|574.56|571.66|574.56|571.66|574.55|571.65|3
1722193260000|2024-07-28 19:01:00|574.6|571.7|574.56|571.66|574.67|571.77|574.56|571.66|7
1722193270000|2024-07-28 19:01:10|574.58|571.68|574.56|571.66|574.58|571.68|574.56|571.66|2
1722193280000|2024-07-28 19:01:20|574.58|571.68|574.55|571.65|574.62|571.72|574.55|571.65|6
1722193290000|2024-07-28 19:01:30|574.56|571.66|574.6|571.7|574.68|571.78|574.56|571.66|7
1722193310000|2024-07-28 19:01:50|574.53|571.63|574.49|571.59|574.55|571.65|574.47|571.57|9
1722193320000|2024-07-28 19:02:00|574.48|571.58|574.42|571.52|574.49|571.59|574.42|571.52|7
1722193330000|2024-07-28 19:02:10|574.45|571.55|574.43|571.53|574.45|571.55|574.41|571.51|18
1722193340000|2024-07-28 19:02:20|574.41|571.51|574.42|571.52|574.44|571.54|574.41|571.51|6
1722193350000|2024-07-28 19:02:30|574.39|571.49|574.22|571.32|574.39|571.49|574.22|571.32|7
1722193360000|2024-07-28 19:02:40|574.25|571.35|574.45|571.55|574.47|571.57|574.22|571.32|17
1722193370000|2024-07-28 19:02:50|574.44|571.54|574.37|571.47|574.44|571.54|574.35|571.45|15
1722193380000|2024-07-28 19:03:00|574.35|571.45|574.34|571.44|574.37|571.47|574.27|571.37|14
1722193390000|2024-07-28 19:03:10|574.35|571.45|574.4|571.5|574.43|571.53|574.35|571.45|11
1722193400000|2024-07-28 19:03:20|574.39|571.49|574.32|571.42|574.39|571.49|574.3|571.4|5
1722193410000|2024-07-28 19:03:30|574.3|571.4|574.28|571.38|574.3|571.4|574.28|571.38|4
1722193420000|2024-07-28 19:03:40|574.26|571.36|574.28|571.38|574.28|571.38|574.07|571.17|4
1722193430000|2024-07-28 19:03:50|574.33|571.43|574.35|571.45|574.36|571.46|574.31|571.41|11
1722193440000|2024-07-28 19:04:00|574.32|571.42|574.26|571.36|574.32|571.42|574.23|571.33|12
1722193450000|2024-07-28 19:04:10|574.27|571.37|574.22|571.32|574.27|571.37|574.22|571.32|3
1722193460000|2024-07-28 19:04:20|574.21|571.31|574.18|571.28|574.21|571.31|574.14|571.24|5
1722193470000|2024-07-28 19:04:30|574.14|571.24|574.18|571.28|574.18|571.28|574.14|571.24|2
1722193490000|2024-07-28 19:04:50|574.14|571.24|574.14|571.24|574.14|571.24|574.14|571.24|1
1722193500000|2024-07-28 19:05:00|574.06|571.16|574.04|571.14|574.18|571.28|574.01|571.11|10
1722193510000|2024-07-28 19:05:10|573.94|571.04|573.85|570.95|573.97|571.07|573.85|570.95|10
1722193520000|2024-07-28 19:05:20|573.87|570.97|573.84|570.94|573.87|570.97|573.84|570.94|4
1722193530000|2024-07-28 19:05:30|573.85|570.95|573.84|570.94|573.85|570.95|573.84|570.94|2
1722193540000|2024-07-28 19:05:40|573.83|570.93|573.85|570.95|573.92|571.02|573.83|570.93|13
1722193550000|2024-07-28 19:05:50|573.84|570.94|573.84|570.94|573.84|570.94|573.84|570.94|1
1722193560000|2024-07-28 19:06:00|573.85|570.95|573.6|570.7|573.85|570.95|573.55|570.65|11
1722193570000|2024-07-28 19:06:10|573.63|570.73|573.66|570.76|573.67|570.77|573.6|570.7|10
1722193580000|2024-07-28 19:06:20|573.73|570.83|573.88|570.98|574.04|571.14|573.73|570.83|15
1722193590000|2024-07-28 19:06:30|573.87|570.97|573.86|570.96|573.88|570.98|573.86|570.96|4
1722193600000|2024-07-28 19:06:40|573.85|570.95|573.85|570.95|573.88|570.98|573.84|570.94|9
1722193610000|2024-07-28 19:06:50|573.93|571.03|573.93|571.03|573.95|571.05|573.67|570.77|12
1722193620000|2024-07-28 19:07:00|573.95|571.05|573.93|571.03|573.95|571.05|573.93|571.03|2
1722193630000|2024-07-28 19:07:10|573.95|571.05|573.93|571.03|573.95|571.05|573.93|571.03|4
1722193640000|2024-07-28 19:07:20|573.91|571.01|573.93|571.03|573.95|571.05|573.91|571.01|4
1722193650000|2024-07-28 19:07:30|573.95|571.05|574.04|571.14|574.05|571.15|573.93|571.03|7
1722193660000|2024-07-28 19:07:40|574.1|571.2|574.25|571.35|574.27|571.37|574.1|571.2|10
1722193670000|2024-07-28 19:07:50|574.24|571.34|574.24|571.34|574.24|571.34|574.2|571.3|3
1722193680000|2024-07-28 19:08:00|574.26|571.36|574.26|571.36|574.26|571.36|574.23|571.33|3
1722193690000|2024-07-28 19:08:10|574.27|571.37|574.4|571.5|574.4|571.5|574.27|571.37|7
1722193700000|2024-07-28 19:08:20|574.41|571.51|574.54|571.64|574.56|571.66|574.41|571.51|14
1722193710000|2024-07-28 19:08:30|574.51|571.61|574.5|571.6|574.51|571.61|574.5|571.6|2
1722193720000|2024-07-28 19:08:40|574.54|571.64|574.54|571.64|574.54|571.64|574.5|571.6|3
1722193730000|2024-07-28 19:08:50|574.59|571.69|574.75|571.85|574.76|571.86|574.59|571.69|9
1722193740000|2024-07-28 19:09:00|574.76|571.86|575.03|572.13|575.03|572.13|574.76|571.86|13
1722193750000|2024-07-28 19:09:10|574.99|572.09|574.99|572.09|574.99|572.09|574.99|572.09|1
1722193760000|2024-07-28 19:09:20|574.96|572.06|574.99|572.09|574.99|572.09|574.96|572.06|3
1722193780000|2024-07-28 19:09:40|575.01|572.11|575.01|572.11|575.01|572.11|575.01|572.11|1
1722193790000|2024-07-28 19:09:50|574.99|572.09|574.99|572.09|574.99|572.09|574.99|572.09|1
1722193800000|2024-07-28 19:10:00|574.96|572.06|574.77|571.87|574.96|572.06|574.77|571.87|4
1722193810000|2024-07-28 19:10:10|574.76|571.86|574.76|571.86|574.77|571.87|574.76|571.86|5
1722193820000|2024-07-28 19:10:20|574.77|571.87|574.76|571.86|574.77|571.87|574.76|571.86|4
1722193840000|2024-07-28 19:10:40|574.78|571.88|574.8|571.9|574.8|571.9|574.78|571.88|2
1722193850000|2024-07-28 19:10:50|574.89|571.99|574.76|571.86|574.89|571.99|574.75|571.85|7
1722193870000|2024-07-28 19:11:10|574.75|571.85|574.75|571.85|574.76|571.86|574.75|571.85|3
1722193880000|2024-07-28 19:11:20|574.76|571.86|574.75|571.85|574.76|571.86|574.75|571.85|6
1722193900000|2024-07-28 19:11:40|574.76|571.86|574.75|571.85|574.76|571.86|574.75|571.85|2
1722193920000|2024-07-28 19:12:00|574.78|571.88|574.98|572.08|574.98|572.08|574.78|571.88|5
1722193950000|2024-07-28 19:12:30|574.96|572.06|574.91|572.01|574.96|572.06|574.9|572|10
1722193960000|2024-07-28 19:12:40|574.94|572.04|574.91|572.01|574.94|572.04|574.9|572|15
1722193970000|2024-07-28 19:12:50|574.94|572.04|574.98|572.08|574.98|572.08|574.9|572|13
1722193980000|2024-07-28 19:13:00|574.96|572.06|574.76|571.86|574.96|572.06|574.75|571.85|10
1722193990000|2024-07-28 19:13:10|574.79|571.89|574.9|572|574.98|572.08|574.78|571.88|9
1722194000000|2024-07-28 19:13:20|574.91|572.01|574.77|571.87|574.91|572.01|574.77|571.87|9
1722194010000|2024-07-28 19:13:30|574.81|571.91|574.82|571.92|574.83|571.93|574.81|571.91|3
1722194020000|2024-07-28 19:13:40|574.84|571.94|574.76|571.86|574.84|571.94|574.76|571.86|3
1722194060000|2024-07-28 19:14:20|574.75|571.85|574.76|571.86|574.76|571.86|574.75|571.85|4
1722194070000|2024-07-28 19:14:30|574.75|571.85|574.7|571.8|574.75|571.85|574.7|571.8|3
1722194100000|2024-07-28 19:15:00|574.68|571.78|574.65|571.75|574.71|571.81|574.65|571.75|9
1722194110000|2024-07-28 19:15:10|574.71|571.81|574.71|571.81|574.71|571.81|574.66|571.76|3
1722194120000|2024-07-28 19:15:20|574.7|571.8|574.75|571.85|574.76|571.86|574.7|571.8|4
1722194130000|2024-07-28 19:15:30|574.81|571.91|574.8|571.9|574.85|571.95|574.8|571.9|4
1722194140000|2024-07-28 19:15:40|574.84|571.94|574.93|572.03|574.93|572.03|574.84|571.94|4
1722194150000|2024-07-28 19:15:50|574.98|572.08|575.02|572.12|575.02|572.12|574.98|572.08|3
1722194160000|2024-07-28 19:16:00|575|572.1|574.93|572.03|575|572.1|574.93|572.03|3
1722194170000|2024-07-28 19:16:10|574.94|572.04|574.8|571.9|574.94|572.04|574.8|571.9|9
1722194190000|2024-07-28 19:16:30|574.78|571.88|574.86|571.96|574.86|571.96|574.78|571.88|4
1722194200000|2024-07-28 19:16:40|574.85|571.95|574.6|571.7|574.85|571.95|574.6|571.7|7
1722194210000|2024-07-28 19:16:50|574.61|571.71|574.54|571.64|574.61|571.71|574.54|571.64|7
1722194220000|2024-07-28 19:17:00|574.53|571.63|574.2|571.3|574.53|571.63|574.2|571.3|7
1722194230000|2024-07-28 19:17:10|574.18|571.28|574.11|571.21|574.18|571.28|574.08|571.18|12
1722194240000|2024-07-28 19:17:20|574.1|571.2|574.17|571.27|574.18|571.28|574.07|571.17|8
1722194250000|2024-07-28 19:17:30|574.18|571.28|574.14|571.24|574.21|571.31|574.14|571.24|7
1722194260000|2024-07-28 19:17:40|574.2|571.3|574.2|571.3|574.2|571.3|574.2|571.3|1
1722194270000|2024-07-28 19:17:50|574.21|571.31|574.26|571.36|574.26|571.36|574.21|571.31|3
1722194280000|2024-07-28 19:18:00|574.29|571.39|574.26|571.36|574.37|571.47|574.26|571.36|8
1722194290000|2024-07-28 19:18:10|574.22|571.32|574.22|571.32|574.26|571.36|574.19|571.29|10
1722194300000|2024-07-28 19:18:20|574.2|571.3|574.16|571.26|574.2|571.3|574.15|571.25|15
1722194310000|2024-07-28 19:18:30|574.14|571.24|574.06|571.16|574.14|571.24|574.05|571.15|10
1722194320000|2024-07-28 19:18:40|574.04|571.14|574.06|571.16|574.06|571.16|574.03|571.13|14
1722194330000|2024-07-28 19:18:50|574.07|571.17|574.01|571.11|574.07|571.17|574|571.1|14
1722194340000|2024-07-28 19:19:00|573.91|571.01|573.78|570.88|573.91|571.01|573.78|570.88|20
1722194350000|2024-07-28 19:19:10|573.74|570.84|573.78|570.88|573.79|570.89|573.73|570.83|13
1722194360000|2024-07-28 19:19:20|573.79|570.89|573.8|570.9|573.8|570.9|573.78|570.88|12
1722194370000|2024-07-28 19:19:30|573.81|570.91|574.06|571.16|574.1|571.2|573.81|570.91|8
1722194380000|2024-07-28 19:19:40|574.08|571.18|573.94|571.04|574.08|571.18|573.94|571.04|4
1722194390000|2024-07-28 19:19:50|573.96|571.06|573.95|571.05|573.96|571.06|573.94|571.04|4
1722194400000|2024-07-28 19:20:00|573.94|571.04|574.16|571.26|574.17|571.27|573.94|571.04|8
1722194410000|2024-07-28 19:20:10|574.15|571.25|574.21|571.31|574.21|571.31|574.11|571.21|11
1722194420000|2024-07-28 19:20:20|574.2|571.3|574.3|571.4|574.3|571.4|574.2|571.3|10
1722194430000|2024-07-28 19:20:30|574.29|571.39|574.21|571.31|574.3|571.4|574.2|571.3|5
1722194440000|2024-07-28 19:20:40|574.22|571.32|574.21|571.31|574.22|571.32|574.2|571.3|7
1722194450000|2024-07-28 19:20:50|574.2|571.3|574.16|571.26|574.2|571.3|574.15|571.25|5
1722194460000|2024-07-28 19:21:00|574.15|571.25|574.15|571.25|574.17|571.27|574.13|571.23|7
1722194470000|2024-07-28 19:21:10|574.14|571.24|574.15|571.25|574.15|571.25|574.14|571.24|6
1722194480000|2024-07-28 19:21:20|574.16|571.26|574.11|571.21|574.16|571.26|574.11|571.21|7
1722194490000|2024-07-28 19:21:30|574.06|571.16|573.96|571.06|574.06|571.16|573.94|571.04|12
1722194500000|2024-07-28 19:21:40|573.97|571.07|574.12|571.22|574.12|571.22|573.97|571.07|6
1722194510000|2024-07-28 19:21:50|574.16|571.26|574.12|571.22|574.16|571.26|574.12|571.22|4
1722194520000|2024-07-28 19:22:00|574.11|571.21|574.07|571.17|574.11|571.21|574.06|571.16|3
1722194530000|2024-07-28 19:22:10|574.06|571.16|574.14|571.24|574.17|571.27|574.06|571.16|9
1722194540000|2024-07-28 19:22:20|574.13|571.23|574.11|571.21|574.13|571.23|574.11|571.21|2
1722194550000|2024-07-28 19:22:30|574.12|571.22|574.11|571.21|574.12|571.22|574.11|571.21|2
1722194560000|2024-07-28 19:22:40|574.1|571.2|573.98|571.08|574.1|571.2|573.97|571.07|14
1722194570000|2024-07-28 19:22:50|574.03|571.13|574.13|571.23|574.16|571.26|574.03|571.13|9
1722194580000|2024-07-28 19:23:00|574.16|571.26|574.23|571.33|574.23|571.33|574.16|571.26|10
1722194590000|2024-07-28 19:23:10|574.24|571.34|574.44|571.54|574.44|571.54|574.23|571.33|13
1722194600000|2024-07-28 19:23:20|574.43|571.53|574.41|571.51|574.43|571.53|574.41|571.51|4
1722194610000|2024-07-28 19:23:30|574.43|571.53|574.58|571.68|574.6|571.7|574.43|571.53|7
1722194630000|2024-07-28 19:23:50|574.51|571.61|574.51|571.61|574.51|571.61|574.51|571.61|1
1722194640000|2024-07-28 19:24:00|574.44|571.54|574.51|571.61|574.51|571.61|574.44|571.54|2
1722194650000|2024-07-28 19:24:10|574.52|571.62|574.69|571.79|574.7|571.8|574.52|571.62|6
1722194660000|2024-07-28 19:24:20|574.68|571.78|574.69|571.79|574.69|571.79|574.67|571.77|4
1722194700000|2024-07-28 19:25:00|574.7|571.8|574.78|571.88|574.78|571.88|574.7|571.8|3
1722194720000|2024-07-28 19:25:20|574.77|571.87|574.74|571.84|574.77|571.87|574.74|571.84|2
1722194730000|2024-07-28 19:25:30|574.77|571.87|574.78|571.88|574.78|571.88|574.77|571.87|2
1722194740000|2024-07-28 19:25:40|574.86|571.96|575.44|572.54|575.49|572.59|574.86|571.96|12
1722194750000|2024-07-28 19:25:50|575.47|572.57|575.58|572.68|575.59|572.69|575.47|572.57|10
1722194760000|2024-07-28 19:26:00|575.59|572.69|575.48|572.58|575.59|572.69|575.47|572.57|5
1722194800000|2024-07-28 19:26:40|575.49|572.59|575.49|572.59|575.49|572.59|575.49|572.59|1
1722194810000|2024-07-28 19:26:50|575.45|572.55|575.56|572.66|575.59|572.69|575.41|572.51|10
1722194820000|2024-07-28 19:27:00|575.49|572.59|575.56|572.66|575.57|572.67|575.49|572.59|8
1722194830000|2024-07-28 19:27:10|575.52|572.62|575.49|572.59|575.52|572.62|575.47|572.57|6
1722194840000|2024-07-28 19:27:20|575.48|572.58|575.49|572.59|575.49|572.59|575.48|572.58|4
1722194850000|2024-07-28 19:27:30|575.48|572.58|575.48|572.58|575.49|572.59|575.47|572.57|7
1722194860000|2024-07-28 19:27:40|575.49|572.59|575.49|572.59|575.49|572.59|575.48|572.58|3
1722194870000|2024-07-28 19:27:50|575.5|572.6|575.58|572.68|575.58|572.68|575.5|572.6|2
1722194890000|2024-07-28 19:28:10|575.76|572.86|575.82|572.92|575.82|572.92|575.76|572.86|2
1722194900000|2024-07-28 19:28:20|575.79|572.89|575.89|572.99|575.89|572.99|575.79|572.89|8
1722194910000|2024-07-28 19:28:30|575.91|573.01|575.94|573.04|575.94|573.04|575.91|573.01|3
1722194920000|2024-07-28 19:28:40|575.95|573.05|576.48|573.58|576.48|573.58|575.95|573.05|5
1722194930000|2024-07-28 19:28:50|576.51|573.61|576.58|573.68|576.58|573.68|576.51|573.61|5
1722194940000|2024-07-28 19:29:00|576.54|573.64|576.41|573.51|576.54|573.64|576.41|573.51|4
1722194950000|2024-07-28 19:29:10|576.4|573.5|576.46|573.56|576.53|573.63|576.4|573.5|7
1722194960000|2024-07-28 19:29:20|576.45|573.55|576.46|573.56|576.46|573.56|576.45|573.55|2
1722194970000|2024-07-28 19:29:30|576.53|573.63|576.53|573.63|576.53|573.63|576.53|573.63|1
1722194980000|2024-07-28 19:29:40|576.46|573.56|576.45|573.55|576.46|573.56|576.45|573.55|2
1722195000000|2024-07-28 19:30:00|576.44|573.54|576.62|573.72|576.63|573.73|576.3|573.4|16
1722195010000|2024-07-28 19:30:10|576.56|573.66|576.59|573.69|576.65|573.75|576.56|573.66|11
1722195020000|2024-07-28 19:30:20|576.63|573.73|576.63|573.73|576.69|573.79|576.62|573.72|4
1722195030000|2024-07-28 19:30:30|576.62|573.72|576.66|573.76|576.66|573.76|576.62|573.72|2
1722195040000|2024-07-28 19:30:40|576.58|573.68|576.44|573.54|576.58|573.68|576.44|573.54|5
1722195050000|2024-07-28 19:30:50|576.43|573.53|576.56|573.66|576.58|573.68|576.43|573.53|6
1722195060000|2024-07-28 19:31:00|576.63|573.73|576.53|573.63|576.63|573.73|576.53|573.63|5
1722195070000|2024-07-28 19:31:10|576.56|573.66|576.56|573.66|576.56|573.66|576.56|573.66|1
1722195080000|2024-07-28 19:31:20|576.63|573.73|576.72|573.82|576.75|573.85|576.63|573.73|6
1722195090000|2024-07-28 19:31:30|576.78|573.88|576.51|573.61|576.78|573.88|576.51|573.61|6
1722195110000|2024-07-28 19:31:50|576.48|573.58|576.42|573.52|576.49|573.59|576.42|573.52|4
1722195120000|2024-07-28 19:32:00|576.38|573.48|576.36|573.46|576.41|573.51|576.35|573.45|10
1722195130000|2024-07-28 19:32:10|576.35|573.45|576.32|573.42|576.36|573.46|576.32|573.42|6
1722195140000|2024-07-28 19:32:20|576.34|573.44|576.32|573.42|576.34|573.44|576.32|573.42|2
1722195150000|2024-07-28 19:32:30|576.31|573.41|576.32|573.42|576.32|573.42|576.31|573.41|2
1722195160000|2024-07-28 19:32:40|576.34|573.44|576.35|573.45|576.35|573.45|576.34|573.44|4
1722195170000|2024-07-28 19:32:50|576.44|573.54|576.64|573.74|576.64|573.74|576.44|573.54|12
1722195180000|2024-07-28 19:33:00|576.47|573.57|576.62|573.72|576.62|573.72|576.4|573.5|3
1722195190000|2024-07-28 19:33:10|576.63|573.73|576.82|573.92|576.83|573.93|576.63|573.73|8
1722195200000|2024-07-28 19:33:20|576.79|573.89|576.86|573.96|576.86|573.96|576.76|573.86|6
1722195210000|2024-07-28 19:33:30|576.82|573.92|576.82|573.92|576.82|573.92|576.82|573.92|1
1722195230000|2024-07-28 19:33:50|576.86|573.96|576.93|574.03|576.93|574.03|576.86|573.96|2
1722195240000|2024-07-28 19:34:00|576.99|574.09|577.06|574.16|577.07|574.17|576.99|574.09|7
1722195250000|2024-07-28 19:34:10|577.02|574.12|576.93|574.03|577.06|574.16|576.93|574.03|5
1722195260000|2024-07-28 19:34:20|576.92|574.02|576.95|574.05|577|574.1|576.9|574|8
1722195270000|2024-07-28 19:34:30|576.96|574.06|576.96|574.06|576.96|574.06|576.96|574.06|1
1722195280000|2024-07-28 19:34:40|576.94|574.04|576.96|574.06|576.96|574.06|576.94|574.04|2
1722195290000|2024-07-28 19:34:50|576.95|574.05|576.9|574|576.95|574.05|576.9|574|2
1722195310000|2024-07-28 19:35:10|576.95|574.05|576.89|573.99|576.96|574.06|576.83|573.93|10
1722195320000|2024-07-28 19:35:20|576.96|574.06|576.89|573.99|576.96|574.06|576.89|573.99|3
1722195330000|2024-07-28 19:35:30|576.86|573.96|576.83|573.93|576.86|573.96|576.83|573.93|2
1722195340000|2024-07-28 19:35:40|576.82|573.92|576.83|573.93|576.83|573.93|576.82|573.92|2
1722195370000|2024-07-28 19:36:10|576.54|573.64|576.83|573.93|576.89|573.99|576.54|573.64|5
1722195390000|2024-07-28 19:36:30|576.8|573.9|576.83|573.93|576.83|573.93|576.8|573.9|2
1722195400000|2024-07-28 19:36:40|576.8|573.9|576.89|573.99|576.89|573.99|576.76|573.86|7
1722195410000|2024-07-28 19:36:50|576.88|573.98|577|574.1|577|574.1|576.88|573.98|3
1722195420000|2024-07-28 19:37:00|576.97|574.07|577.03|574.13|577.04|574.14|576.96|574.06|13
1722195430000|2024-07-28 19:37:10|577.04|574.14|577.05|574.15|577.05|574.15|577.04|574.14|2
1722195450000|2024-07-28 19:37:30|577.02|574.12|577.05|574.15|577.05|574.15|577.02|574.12|2
1722195460000|2024-07-28 19:37:40|577.02|574.12|577.02|574.12|577.02|574.12|577.02|574.12|1
1722195470000|2024-07-28 19:37:50|576.99|574.09|576.94|574.04|577.05|574.15|576.94|574.04|7
1722195480000|2024-07-28 19:38:00|576.93|574.03|576.94|574.04|576.94|574.04|576.93|574.03|2
1722195500000|2024-07-28 19:38:20|576.99|574.09|576.99|574.09|576.99|574.09|576.96|574.06|3
1722195510000|2024-07-28 19:38:30|576.93|574.03|576.95|574.05|576.99|574.09|576.86|573.96|6
1722195520000|2024-07-28 19:38:40|576.98|574.08|577.05|574.15|577.05|574.15|576.98|574.08|5
1722195530000|2024-07-28 19:38:50|577.02|574.12|577.08|574.18|577.08|574.18|577.02|574.12|6
1722195540000|2024-07-28 19:39:00|577.09|574.19|577.22|574.32|577.22|574.32|577.07|574.17|5
1722195550000|2024-07-28 19:39:10|577.25|574.35|577.24|574.34|577.3|574.4|577.24|574.34|4
1722195560000|2024-07-28 19:39:20|577.07|574.17|577.24|574.34|577.25|574.35|577.07|574.17|16
1722195570000|2024-07-28 19:39:30|577.25|574.35|577.31|574.41|577.31|574.41|577.24|574.34|19
1722195580000|2024-07-28 19:39:40|577.33|574.43|577.26|574.36|577.33|574.43|577.26|574.36|6
1722195590000|2024-07-28 19:39:50|577.33|574.43|577.33|574.43|577.33|574.43|577.33|574.43|1
1722195600000|2024-07-28 19:40:00|577.26|574.36|577.25|574.35|577.26|574.36|577.25|574.35|2
1722195610000|2024-07-28 19:40:10|577.29|574.39|577.2|574.3|577.29|574.39|577.19|574.29|8
1722195620000|2024-07-28 19:40:20|577.19|574.29|577.19|574.29|577.19|574.29|577.19|574.29|1
1722195640000|2024-07-28 19:40:40|577.18|574.28|577.18|574.28|577.18|574.28|577.18|574.28|1
1722195650000|2024-07-28 19:40:50|577.25|574.35|577.36|574.46|577.37|574.47|577.25|574.35|8
1722195660000|2024-07-28 19:41:00|577.3|574.4|577.25|574.35|577.33|574.43|577.21|574.31|14
1722195670000|2024-07-28 19:41:10|577.29|574.39|577.25|574.35|577.29|574.39|577.25|574.35|2
1722195680000|2024-07-28 19:41:20|577.22|574.32|577.14|574.24|577.25|574.35|577.14|574.24|8
1722195690000|2024-07-28 19:41:30|577.11|574.21|577.13|574.23|577.13|574.23|577.07|574.17|4
1722195700000|2024-07-28 19:41:40|577.16|574.26|577.13|574.23|577.19|574.29|577.13|574.23|4
1722195710000|2024-07-28 19:41:50|577.16|574.26|577.19|574.29|577.19|574.29|577.16|574.26|2
1722195720000|2024-07-28 19:42:00|577.26|574.36|577.19|574.29|577.27|574.37|577.19|574.29|7
1722195730000|2024-07-28 19:42:10|577.14|574.24|577.14|574.24|577.19|574.29|577.14|574.24|3
1722195740000|2024-07-28 19:42:20|576.94|574.04|576.91|574.01|576.94|574.04|576.91|574.01|2
1722195750000|2024-07-28 19:42:30|576.9|574|576.91|574.01|576.91|574.01|576.9|574|2
1722195770000|2024-07-28 19:42:50|576.9|574|576.91|574.01|576.91|574.01|576.9|574|2
1722195780000|2024-07-28 19:43:00|576.9|574|579.91|571.01|579.91|574.01|576.9|571|5
1722195790000|2024-07-28 19:43:10|579.92|571.02|579.91|571.01|579.92|571.02|579.9|571|6
1722195800000|2024-07-28 19:43:20|579.9|571|579.91|571.01|579.91|571.01|579.9|571|4
1722195810000|2024-07-28 19:43:30|579.9|571|579.91|571.01|579.91|571.01|579.9|571|2
1722195820000|2024-07-28 19:43:40|579.9|571|579.9|571|579.91|571.01|579.9|571|3
1722195830000|2024-07-28 19:43:50|579.83|570.93|579.83|570.93|579.83|570.93|579.83|570.93|1
1722195840000|2024-07-28 19:44:00|579.84|570.94|579.91|571.01|579.91|571.01|579.84|570.94|4
1722195860000|2024-07-28 19:44:20|579.93|571.03|580|571.1|580.1|571.2|579.93|571.03|10
1722195870000|2024-07-28 19:44:30|579.92|571.02|579.91|571.01|579.92|571.02|579.91|571.01|2
1722195880000|2024-07-28 19:44:40|579.9|571|579.9|571|579.9|571|579.9|571|1
1722195890000|2024-07-28 19:44:50|579.79|570.89|579.77|570.87|579.79|570.89|579.77|570.87|2
1722195900000|2024-07-28 19:45:00|579.79|570.89|579.8|570.9|579.8|570.9|579.79|570.89|2
1722195930000|2024-07-28 19:45:30|579.77|570.87|579.71|570.81|579.77|570.87|579.7|570.8|12
1722195940000|2024-07-28 19:45:40|579.7|570.8|579.71|570.81|579.71|570.81|579.7|570.8|2
1722195950000|2024-07-28 19:45:50|579.7|570.8|579.6|570.7|579.7|570.8|579.6|570.7|2
1722195960000|2024-07-28 19:46:00|579.59|570.69|579.53|570.63|579.59|570.69|579.53|570.63|3
1722195970000|2024-07-28 19:46:10|579.51|570.61|579.53|570.63|579.53|570.63|579.51|570.61|2
1722195980000|2024-07-28 19:46:20|579.56|570.66|579.64|570.74|579.64|570.74|579.56|570.66|3
1722195990000|2024-07-28 19:46:30|579.69|570.79|579.68|570.78|579.73|570.83|579.68|570.78|8
1722196000000|2024-07-28 19:46:40|579.66|570.76|579.68|570.78|579.68|570.78|579.66|570.76|7
1722196010000|2024-07-28 19:46:50|579.67|570.77|579.59|570.69|579.67|570.77|579.59|570.69|5
1722196020000|2024-07-28 19:47:00|579.56|570.66|579.53|570.63|579.56|570.66|579.53|570.63|2
1722196030000|2024-07-28 19:47:10|579.56|570.66|579.59|570.69|579.59|570.69|579.56|570.66|2
1722196050000|2024-07-28 19:47:30|579.56|570.66|579.56|570.66|579.56|570.66|579.56|570.66|1
1722196070000|2024-07-28 19:47:50|579.53|570.63|579.53|570.63|579.53|570.63|579.53|570.63|1
1722196110000|2024-07-28 19:48:30|579.56|570.66|579.59|570.69|579.59|570.69|579.56|570.66|2
1722196120000|2024-07-28 19:48:40|579.6|570.7|579.64|570.74|579.64|570.74|579.6|570.7|2
1722196130000|2024-07-28 19:48:50|579.66|570.76|579.81|570.91|579.81|570.91|579.66|570.76|5
1722196140000|2024-07-28 19:49:00|579.89|570.99|579.88|570.98|579.9|571|579.87|570.97|6
1722196150000|2024-07-28 19:49:10|579.89|570.99|579.81|570.91|579.89|570.99|579.8|570.9|6
1722196180000|2024-07-28 19:49:40|579.89|570.99|579.89|570.99|579.89|570.99|579.89|570.99|1
1722196190000|2024-07-28 19:49:50|579.88|570.98|579.71|570.81|579.88|570.98|579.71|570.81|7
1722196200000|2024-07-28 19:50:00|579.66|570.76|579.64|570.74|579.66|570.76|579.64|570.74|3
1722196210000|2024-07-28 19:50:10|579.6|570.7|579.54|570.64|579.6|570.7|579.54|570.64|2
1722196220000|2024-07-28 19:50:20|579.56|570.66|579.54|570.64|579.6|570.7|579.54|570.64|7
1722196230000|2024-07-28 19:50:30|579.55|570.65|579.57|570.67|579.57|570.67|579.54|570.64|11
1722196240000|2024-07-28 19:50:40|579.55|570.65|579.54|570.64|579.57|570.67|579.54|570.64|17
1722196250000|2024-07-28 19:50:50|579.57|570.67|579.54|570.64|579.57|570.67|579.54|570.64|7
1722196260000|2024-07-28 19:51:00|579.51|570.61|579.48|570.58|579.51|570.61|579.48|570.58|2
1722196270000|2024-07-28 19:51:10|579.5|570.6|579.5|570.6|579.5|570.6|579.5|570.6|1
1722196280000|2024-07-28 19:51:20|579.48|570.58|579.48|570.58|579.48|570.58|579.48|570.58|1
1722196290000|2024-07-28 19:51:30|579.45|570.55|579.42|570.52|579.45|570.55|579.42|570.52|2
1722196300000|2024-07-28 19:51:40|579.45|570.55|579.45|570.55|579.45|570.55|579.42|570.52|3
1722196310000|2024-07-28 19:51:50|579.42|570.52|579.42|570.52|579.42|570.52|579.42|570.52|1
1722196320000|2024-07-28 19:52:00|579.4|570.5|579.36|570.46|579.4|570.5|579.36|570.46|2
1722196340000|2024-07-28 19:52:20|579.4|570.5|579.4|570.5|579.4|570.5|579.4|570.5|1
1722196350000|2024-07-28 19:52:30|579.36|570.46|579.36|570.46|579.36|570.46|579.36|570.46|1
1722196360000|2024-07-28 19:52:40|579.34|570.44|579.3|570.4|579.34|570.44|579.3|570.4|4
1722196370000|2024-07-28 19:52:50|579.29|570.39|579.21|570.31|579.29|570.39|579.21|570.31|6
1722196380000|2024-07-28 19:53:00|579.13|570.23|579.12|570.22|579.13|570.23|579.05|570.15|4
1722196390000|2024-07-28 19:53:10|579.11|570.21|579.11|570.21|579.11|570.21|579.11|570.21|1
1722196400000|2024-07-28 19:53:20|579.12|570.22|579.12|570.22|579.12|570.22|579.12|570.22|1
1722196410000|2024-07-28 19:53:30|579.41|570.51|579.41|570.51|579.41|570.51|579.41|570.51|1
1722196420000|2024-07-28 19:53:40|579.35|570.45|579.35|570.45|579.37|570.47|579.35|570.45|3
1722196430000|2024-07-28 19:53:50|579.11|570.21|579.18|570.28|579.25|570.35|579.11|570.21|15
1722196440000|2024-07-28 19:54:00|579.16|570.26|579.2|570.3|579.24|570.34|579.16|570.26|4
1722196450000|2024-07-28 19:54:10|579.21|570.31|579.15|570.25|579.22|570.32|579.11|570.21|10
1722196460000|2024-07-28 19:54:20|579.14|570.24|579.18|570.28|579.24|570.34|579.14|570.24|13
1722196470000|2024-07-28 19:54:30|579.16|570.26|578.93|570.03|579.16|570.26|578.93|570.03|2
1722196480000|2024-07-28 19:54:40|579.16|570.26|579.16|570.26|579.16|570.26|579.16|570.26|1
1722196490000|2024-07-28 19:54:50|579.15|570.25|579.15|570.25|579.15|570.25|579.15|570.25|1
1722196500000|2024-07-28 19:55:00|579.08|570.18|579.04|570.14|579.08|570.18|579.02|570.12|8
1722196510000|2024-07-28 19:55:10|579.03|570.13|579.24|570.34|579.24|570.34|579.03|570.13|12
1722196520000|2024-07-28 19:55:20|579.19|570.29|579.2|570.3|579.2|570.3|579.19|570.29|2
1722196530000|2024-07-28 19:55:30|579.18|570.28|579.13|570.23|579.2|570.3|579.1|570.2|11
1722196540000|2024-07-28 19:55:40|579.09|570.19|579.09|570.19|579.14|570.24|579.07|570.17|5
1722196550000|2024-07-28 19:55:50|579.07|570.17|579.17|570.27|579.17|570.27|579.07|570.17|5
1722196560000|2024-07-28 19:56:00|579.18|570.28|579.24|570.34|579.26|570.36|579.18|570.28|12
1722196570000|2024-07-28 19:56:10|579.2|570.3|579.24|570.34|579.27|570.37|579.2|570.3|6
1722196580000|2024-07-28 19:56:20|579.22|570.32|579.32|570.42|579.32|570.42|579.22|570.32|5
1722196590000|2024-07-28 19:56:30|579.33|570.43|579.33|570.43|579.35|570.45|579.29|570.39|6
1722196600000|2024-07-28 19:56:40|579.29|570.39|579.28|570.38|579.33|570.43|579.28|570.38|6
1722196610000|2024-07-28 19:56:50|579.33|570.43|579.28|570.38|579.33|570.43|579.28|570.38|3
1722196620000|2024-07-28 19:57:00|579.31|570.41|579.32|570.42|579.33|570.43|579.31|570.41|3
1722196630000|2024-07-28 19:57:10|579.34|570.44|579.34|570.44|579.35|570.45|579.32|570.42|9
1722196640000|2024-07-28 19:57:20|579.33|570.43|579.44|570.54|579.5|570.6|579.32|570.42|13
1722196650000|2024-07-28 19:57:30|579.45|570.55|579.46|570.56|579.46|570.56|579.45|570.55|8
1722196660000|2024-07-28 19:57:40|579.45|570.55|579.17|570.27|579.46|570.56|579.14|570.24|15
1722196670000|2024-07-28 19:57:50|579.19|570.29|579.18|570.28|579.19|570.29|579.18|570.28|2
1722196680000|2024-07-28 19:58:00|579.14|570.24|578.93|570.03|579.19|570.29|578.93|570.03|14
1722196690000|2024-07-28 19:58:10|578.94|570.04|578.92|570.02|578.97|570.07|578.92|570.02|9
1722196700000|2024-07-28 19:58:20|578.94|570.04|578.97|570.07|578.97|570.07|578.91|570.01|16
1722196710000|2024-07-28 19:58:30|578.95|570.05|579.17|570.27|579.17|570.27|578.92|570.02|14
1722196720000|2024-07-28 19:58:40|579.15|570.25|579.09|570.19|579.15|570.25|579.09|570.19|11
1722196730000|2024-07-28 19:58:50|579.06|570.16|579.04|570.14|579.07|570.17|579.04|570.14|6
1722196740000|2024-07-28 19:59:00|579.07|570.17|578.96|570.06|579.08|570.18|578.96|570.06|9
1722196750000|2024-07-28 19:59:10|578.97|570.07|578.9|570|578.97|570.07|578.87|569.97|21
1722196760000|2024-07-28 19:59:20|578.91|570.01|578.9|570|578.95|570.05|578.89|569.99|10
1722196770000|2024-07-28 19:59:30|578.91|570.01|578.91|570.01|578.93|570.03|578.87|569.97|11
1722196790000|2024-07-28 19:59:50|578.94|570.04|579.31|570.41|579.31|570.41|578.94|570.04|3
1722196800000|2024-07-28 20:00:00|579.32|570.42|579.49|570.59|579.58|570.68|579.32|570.42|8
1722196810000|2024-07-28 20:00:10|579.48|570.58|579.49|570.59|579.49|570.59|579.48|570.58|2
1722196820000|2024-07-28 20:00:20|579.5|570.6|579.67|570.77|579.67|570.77|579.5|570.6|3
1722196830000|2024-07-28 20:00:30|579.69|570.79|579.9|571|579.9|571|579.69|570.79|5
1722196840000|2024-07-28 20:00:40|579.89|570.99|579.9|571|579.9|571|579.89|570.99|2
1722196850000|2024-07-28 20:00:50|579.89|570.99|579.89|570.99|579.89|570.99|579.89|570.99|1
1722196860000|2024-07-28 20:01:00|579.88|570.98|579.9|571|579.9|571|579.74|570.84|9
1722196870000|2024-07-28 20:01:10|579.91|571.01|579.91|571.01|579.91|571.01|579.91|571.01|1
1722196880000|2024-07-28 20:01:20|579.9|571|579.9|571|579.9|571|579.9|571|1
1722196890000|2024-07-28 20:01:30|579.88|570.98|579.88|570.98|579.88|570.98|579.88|570.98|1
1722196900000|2024-07-28 20:01:40|579.89|570.99|579.9|571|579.9|571|579.89|570.99|2
1722196920000|2024-07-28 20:02:00|579.91|571.01|579.91|571.01|579.91|571.01|579.91|571.01|1
1722196940000|2024-07-28 20:02:20|579.9|571|579.25|570.35|579.9|571|579.24|570.34|11
1722196950000|2024-07-28 20:02:30|579.23|570.33|579.14|570.24|579.24|570.34|579.12|570.22|12
1722196960000|2024-07-28 20:02:40|579.12|570.22|578.99|570.09|579.14|570.24|578.98|570.08|12
1722196970000|2024-07-28 20:02:50|578.98|570.08|579.18|570.28|579.23|570.33|578.96|570.06|14
1722196980000|2024-07-28 20:03:00|579.19|570.29|579.14|570.24|579.2|570.3|579.12|570.22|12
1722196990000|2024-07-28 20:03:10|579.12|570.22|579.14|570.24|579.14|570.24|579.12|570.22|4
1722197000000|2024-07-28 20:03:20|579.12|570.22|579.14|570.24|579.14|570.24|579.12|570.22|6
1722197010000|2024-07-28 20:03:30|579.11|570.21|579.12|570.22|579.12|570.22|579.11|570.21|8
1722197020000|2024-07-28 20:03:40|579.11|570.21|578.92|570.02|579.11|570.21|578.91|570.01|20
1722197030000|2024-07-28 20:03:50|578.94|570.04|578.82|569.92|578.95|570.05|578.82|569.92|13
1722197040000|2024-07-28 20:04:00|578.81|569.91|578.74|569.84|578.81|569.91|578.69|569.79|12
1722197050000|2024-07-28 20:04:10|578.71|569.81|578.71|569.81|578.74|569.84|578.63|569.73|8
1722197060000|2024-07-28 20:04:20|578.76|569.86|578.84|569.94|578.96|570.06|578.74|569.84|17
1722197070000|2024-07-28 20:04:30|578.85|569.95|578.71|569.81|578.85|569.95|578.71|569.81|8
1722197080000|2024-07-28 20:04:40|578.73|569.83|578.64|569.74|578.76|569.86|578.64|569.74|15
1722197100000|2024-07-28 20:05:00|578.61|569.71|578.64|569.74|578.64|569.74|578.59|569.69|3
1722197110000|2024-07-28 20:05:10|578.62|569.72|578.63|569.73|578.63|569.73|578.62|569.72|2
1722197120000|2024-07-28 20:05:20|578.61|569.71|578.63|569.73|578.63|569.73|578.61|569.71|4
1722197130000|2024-07-28 20:05:30|578.61|569.71|578.51|569.61|578.63|569.73|578.5|569.6|10
1722197140000|2024-07-28 20:05:40|578.5|569.6|578.31|569.41|578.5|569.6|578.31|569.41|12
1722197150000|2024-07-28 20:05:50|578.32|569.42|578.13|569.23|578.33|569.43|578.13|569.23|9
1722197160000|2024-07-28 20:06:00|578.12|569.22|578.14|569.24|578.16|569.26|578.08|569.18|14
1722197170000|2024-07-28 20:06:10|578.16|569.26|578.05|569.15|578.16|569.26|578.03|569.13|13
1722197180000|2024-07-28 20:06:20|578.07|569.17|578.04|569.14|578.1|569.2|578.03|569.13|18
1722197190000|2024-07-28 20:06:30|578.05|569.15|578.05|569.15|578.07|569.17|578.03|569.13|17
1722197200000|2024-07-28 20:06:40|578.06|569.16|577.99|569.09|578.06|569.16|577.99|569.09|9
1722197210000|2024-07-28 20:06:50|578|569.1|578.49|569.59|578.49|569.59|578|569.1|22
1722197220000|2024-07-28 20:07:00|578.46|569.56|578.54|569.64|578.57|569.67|578.46|569.56|22
1722197230000|2024-07-28 20:07:10|578.52|569.62|578.54|569.64|578.56|569.66|578.48|569.58|20
1722197240000|2024-07-28 20:07:20|578.55|569.65|578.64|569.74|578.64|569.74|578.53|569.63|17
1722197250000|2024-07-28 20:07:30|578.62|569.72|578.59|569.69|578.62|569.72|578.57|569.67|12
1722197260000|2024-07-28 20:07:40|578.58|569.68|578.6|569.7|578.6|569.7|578.57|569.67|10
1722197270000|2024-07-28 20:07:50|578.58|569.68|578.86|569.96|578.86|569.96|578.57|569.67|7
1722197280000|2024-07-28 20:08:00|578.85|569.95|578.86|569.96|578.86|569.96|578.85|569.95|2
1722197290000|2024-07-28 20:08:10|578.85|569.95|578.86|569.96|578.86|569.96|578.85|569.95|2
1722197300000|2024-07-28 20:08:20|578.85|569.95|578.68|569.78|578.86|569.96|578.68|569.78|15
1722197310000|2024-07-28 20:08:30|578.59|569.69|578.53|569.63|578.59|569.69|578.53|569.63|6
1722197320000|2024-07-28 20:08:40|578.48|569.58|578.36|569.46|578.48|569.58|578.22|569.32|16
1722197330000|2024-07-28 20:08:50|578.4|569.5|578.64|569.74|578.65|569.75|578.4|569.5|15
1722197340000|2024-07-28 20:09:00|578.6|569.7|578.59|569.69|578.65|569.75|578.59|569.69|11
1722197350000|2024-07-28 20:09:10|578.62|569.72|578.86|569.96|578.87|569.97|578.62|569.72|13
1722197360000|2024-07-28 20:09:20|578.85|569.95|578.76|569.86|578.85|569.95|578.74|569.84|7
1722197370000|2024-07-28 20:09:30|578.73|569.83|578.73|569.83|578.85|569.95|578.73|569.83|15
1722197380000|2024-07-28 20:09:40|578.78|569.88|578.7|569.8|578.79|569.89|578.7|569.8|11
1722197390000|2024-07-28 20:09:50|578.73|569.83|578.75|569.85|578.84|569.94|578.73|569.83|7
1722197400000|2024-07-28 20:10:00|578.73|569.83|578.82|569.92|578.85|569.95|578.38|569.48|24
1722197410000|2024-07-28 20:10:10|578.85|569.95|578.84|569.94|578.85|569.95|578.76|569.86|11
1722197420000|2024-07-28 20:10:20|578.82|569.92|579.04|570.14|579.16|570.26|578.82|569.92|8
1722197430000|2024-07-28 20:10:30|579.07|570.17|579.07|570.17|579.13|570.23|579.07|570.17|4
1722197440000|2024-07-28 20:10:40|579.06|570.16|579.05|570.15|579.06|570.16|579.01|570.11|8
1722197450000|2024-07-28 20:10:50|579.06|570.16|579.02|570.12|579.06|570.16|578.93|570.03|19
1722197460000|2024-07-28 20:11:00|579|570.1|578.96|570.06|579.06|570.16|578.95|570.05|12
1722197470000|2024-07-28 20:11:10|578.97|570.07|578.93|570.03|578.97|570.07|578.93|570.03|8
1722197480000|2024-07-28 20:11:20|578.94|570.04|578.93|570.03|578.95|570.05|578.93|570.03|4
1722197490000|2024-07-28 20:11:30|578.94|570.04|579.11|570.21|579.11|570.21|578.94|570.04|9
1722197500000|2024-07-28 20:11:40|579.16|570.26|579.07|570.17|579.16|570.26|579.07|570.17|6
1722197510000|2024-07-28 20:11:50|579.05|570.15|579.07|570.17|579.08|570.18|579.05|570.15|7
1722197520000|2024-07-28 20:12:00|579.05|570.15|579.05|570.15|579.05|570.15|579.05|570.15|1
1722197530000|2024-07-28 20:12:10|579.06|570.16|579.12|570.22|579.12|570.22|579.05|570.15|3
1722197540000|2024-07-28 20:12:20|579.05|570.15|579.05|570.15|579.05|570.15|579.05|570.15|1
1722197550000|2024-07-28 20:12:30|579.12|570.22|579.13|570.23|579.21|570.31|579.12|570.22|6
1722197560000|2024-07-28 20:12:40|579.08|570.18|579.08|570.18|579.13|570.23|579.08|570.18|3
1722197570000|2024-07-28 20:12:50|579.11|570.21|579.13|570.23|579.13|570.23|579.08|570.18|5
1722197580000|2024-07-28 20:13:00|578.91|570.01|579.13|570.23|579.13|570.23|578.91|570.01|2
1722197590000|2024-07-28 20:13:10|579.08|570.18|579.13|570.23|579.13|570.23|579.08|570.18|6
1722197600000|2024-07-28 20:13:20|579.12|570.22|579.13|570.23|579.13|570.23|579.12|570.22|2
1722197610000|2024-07-28 20:13:30|579.11|570.21|579.09|570.19|579.14|570.24|579.09|570.19|5
1722197630000|2024-07-28 20:13:50|579.08|570.18|579.2|570.3|579.2|570.3|579.08|570.18|4
1722197650000|2024-07-28 20:14:10|579.21|570.31|579.23|570.33|579.29|570.39|579.21|570.31|5
1722197660000|2024-07-28 20:14:20|579.19|570.29|579.19|570.29|579.19|570.29|579.19|570.29|1
1722197670000|2024-07-28 20:14:30|579.2|570.3|579.2|570.3|579.2|570.3|579.2|570.3|1
1722197680000|2024-07-28 20:14:40|579.29|570.39|579.29|570.39|579.29|570.39|579.29|570.39|1
1722197690000|2024-07-28 20:14:50|579.25|570.35|579.19|570.29|579.25|570.35|579.19|570.29|2
1722197700000|2024-07-28 20:15:00|579.18|570.28|579.18|570.28|579.18|570.28|579.18|570.28|1
1722197710000|2024-07-28 20:15:10|579.2|570.3|579.14|570.24|579.2|570.3|579.14|570.24|7
1722197720000|2024-07-28 20:15:20|579.2|570.3|579.19|570.29|579.2|570.3|579.19|570.29|2
1722197730000|2024-07-28 20:15:30|579.23|570.33|579.36|570.46|579.36|570.46|579.23|570.33|6
1722197750000|2024-07-28 20:15:50|579.42|570.52|579.43|570.53|579.43|570.53|579.42|570.52|4
1722197760000|2024-07-28 20:16:00|579.36|570.46|579.18|570.28|579.36|570.46|579.18|570.28|2
1722197770000|2024-07-28 20:16:10|579.36|570.46|579.36|570.46|579.36|570.46|579.31|570.41|5
1722197790000|2024-07-28 20:16:30|579.43|570.53|579.43|570.53|579.43|570.53|579.36|570.46|3
1722197800000|2024-07-28 20:16:40|579.49|570.59|579.48|570.58|579.49|570.59|579.44|570.54|7
1722197830000|2024-07-28 20:17:10|579.44|570.54|579.51|570.61|579.51|570.61|579.44|570.54|2
1722197840000|2024-07-28 20:17:20|579.49|570.59|579.43|570.53|579.49|570.59|579.38|570.48|9
1722197850000|2024-07-28 20:17:30|579.49|570.59|579.49|570.59|579.49|570.59|579.49|570.59|1
1722197890000|2024-07-28 20:18:10|579.44|570.54|579.44|570.54|579.44|570.54|579.42|570.52|5
1722197900000|2024-07-28 20:18:20|579.49|570.59|579.49|570.59|579.49|570.59|579.49|570.59|1
1722197910000|2024-07-28 20:18:30|579.44|570.54|579.58|570.68|579.59|570.69|579.44|570.54|6
1722197920000|2024-07-28 20:18:40|579.59|570.69|579.58|570.68|579.59|570.69|579.58|570.68|2
1722197930000|2024-07-28 20:18:50|579.59|570.69|579.53|570.63|579.59|570.69|579.53|570.63|4
1722197940000|2024-07-28 20:19:00|579.49|570.59|579.37|570.47|579.49|570.59|579.37|570.47|6
1722197950000|2024-07-28 20:19:10|579.19|570.29|579.37|570.47|579.37|570.47|579.19|570.29|2
1722197960000|2024-07-28 20:19:20|579.39|570.49|579.41|570.51|579.41|570.51|579.39|570.49|2
1722197970000|2024-07-28 20:19:30|579.37|570.47|579.37|570.47|579.37|570.47|579.37|570.47|1
1722197990000|2024-07-28 20:19:50|579.4|570.5|579.38|570.48|579.4|570.5|579.37|570.47|3
1722198000000|2024-07-28 20:20:00|579.37|570.47|579.33|570.43|579.4|570.5|579.33|570.43|3
1722198020000|2024-07-28 20:20:20|579.32|570.42|579.26|570.36|579.35|570.45|579.26|570.36|3
1722198030000|2024-07-28 20:20:30|579.25|570.35|579.25|570.35|579.26|570.36|579.24|570.34|5
1722198040000|2024-07-28 20:20:40|579.23|570.33|579.23|570.33|579.23|570.33|579.23|570.33|1
1722198050000|2024-07-28 20:20:50|579.09|570.19|579.15|570.25|579.15|570.25|579.01|570.11|12
1722198060000|2024-07-28 20:21:00|579.16|570.26|579.11|570.21|579.17|570.27|579.09|570.19|14
1722198070000|2024-07-28 20:21:10|579.09|570.19|579.11|570.21|579.15|570.25|579.08|570.18|8
1722198090000|2024-07-28 20:21:30|579.06|570.16|579.05|570.15|579.1|570.2|579.04|570.14|12
1722198100000|2024-07-28 20:21:40|579.06|570.16|579.01|570.11|579.08|570.18|579.01|570.11|15
1722198110000|2024-07-28 20:21:50|579.04|570.14|579.04|570.14|579.04|570.14|579.01|570.11|3
1722198120000|2024-07-28 20:22:00|579.01|570.11|578.91|570.01|579.01|570.11|578.86|569.96|9
1722198130000|2024-07-28 20:22:10|578.88|569.98|578.6|569.7|578.89|569.99|578.6|569.7|11
1722198140000|2024-07-28 20:22:20|578.58|569.68|578.49|569.59|578.59|569.69|578.46|569.56|14
1722198150000|2024-07-28 20:22:30|578.51|569.61|578.55|569.65|578.55|569.65|578.49|569.59|11
1722198160000|2024-07-28 20:22:40|578.53|569.63|578.46|569.56|578.54|569.64|578.44|569.54|18
1722198170000|2024-07-28 20:22:50|578.45|569.55|578.41|569.51|578.46|569.56|578.37|569.47|11
1722198180000|2024-07-28 20:23:00|578.4|569.5|578.4|569.5|578.4|569.5|578.37|569.47|7
1722198190000|2024-07-28 20:23:10|578.39|569.49|578.58|569.68|578.58|569.68|578.39|569.49|5
1722198200000|2024-07-28 20:23:20|578.6|569.7|578.58|569.68|578.6|569.7|578.58|569.68|3
1722198210000|2024-07-28 20:23:30|578.59|569.69|578.58|569.68|578.59|569.69|578.58|569.68|2
1722198220000|2024-07-28 20:23:40|578.55|569.65|578.5|569.6|578.55|569.65|578.5|569.6|4
1722198230000|2024-07-28 20:23:50|578.46|569.56|578.42|569.52|578.46|569.56|578.42|569.52|3
1722198260000|2024-07-28 20:24:20|578.44|569.54|578.4|569.5|578.44|569.54|578.4|569.5|6
1722198280000|2024-07-28 20:24:40|578.38|569.48|578.4|569.5|578.4|569.5|578.38|569.48|2
1722198290000|2024-07-28 20:24:50|578.38|569.48|578.31|569.41|578.38|569.48|578.31|569.41|3
1722198300000|2024-07-28 20:25:00|578.25|569.35|578.17|569.27|578.25|569.35|578.12|569.22|11
1722198310000|2024-07-28 20:25:10|578.16|569.26|578.16|569.26|578.17|569.27|578.16|569.26|3
1722198320000|2024-07-28 20:25:20|578.17|569.27|578.1|569.2|578.17|569.27|578.1|569.2|7
1722198330000|2024-07-28 20:25:30|578.11|569.21|578.04|569.14|578.11|569.21|578.02|569.12|13
1722198340000|2024-07-28 20:25:40|578.05|569.15|578.05|569.15|578.06|569.16|578.02|569.12|9
1722198350000|2024-07-28 20:25:50|578.06|569.16|578.01|569.11|578.06|569.16|578.01|569.11|6
1722198360000|2024-07-28 20:26:00|578.03|569.13|577.94|569.04|578.03|569.13|577.86|568.96|14
1722198370000|2024-07-28 20:26:10|577.96|569.06|578|569.1|578.01|569.11|577.96|569.06|7
1722198380000|2024-07-28 20:26:20|577.94|569.04|577.86|568.96|577.94|569.04|577.85|568.95|8
1722198390000|2024-07-28 20:26:30|577.85|568.95|577.82|568.92|577.85|568.95|577.81|568.91|7
1722198400000|2024-07-28 20:26:40|577.81|568.91|577.81|568.91|577.82|568.92|577.8|568.9|4
1722198410000|2024-07-28 20:26:50|577.79|568.89|577.82|568.92|577.82|568.92|577.73|568.83|11
1722198420000|2024-07-28 20:27:00|577.86|568.96|577.74|568.84|577.87|568.97|577.74|568.84|13
1722198430000|2024-07-28 20:27:10|577.71|568.81|577.79|568.89|577.79|568.89|577.71|568.81|8
1722198440000|2024-07-28 20:27:20|577.76|568.86|577.72|568.82|577.79|568.89|577.72|568.82|9
1722198450000|2024-07-28 20:27:30|577.74|568.84|577.71|568.81|577.74|568.84|577.71|568.81|7
1722198460000|2024-07-28 20:27:40|577.72|568.82|577.63|568.73|577.72|568.82|577.62|568.72|10
1722198470000|2024-07-28 20:27:50|577.62|568.72|577.62|568.72|577.63|568.73|577.62|568.72|5
1722198480000|2024-07-28 20:28:00|577.6|568.7|577.6|568.7|577.6|568.7|577.56|568.66|5
1722198490000|2024-07-28 20:28:10|577.58|568.68|577.54|568.64|577.58|568.68|577.52|568.62|9
1722198500000|2024-07-28 20:28:20|577.55|568.65|577.5|568.6|577.59|568.69|577.5|568.6|11
1722198520000|2024-07-28 20:28:40|577.47|568.57|577.5|568.6|577.5|568.6|577.46|568.56|3
1722198530000|2024-07-28 20:28:50|577.47|568.57|577.43|568.53|577.5|568.6|577.43|568.53|18
1722198540000|2024-07-28 20:29:00|577.45|568.55|577.47|568.57|577.47|568.57|577.43|568.53|9
1722198550000|2024-07-28 20:29:10|577.46|568.56|577.4|568.5|577.47|568.57|577.33|568.43|19
1722198560000|2024-07-28 20:29:20|577.39|568.49|577.37|568.47|577.39|568.49|577.36|568.46|16
1722198570000|2024-07-28 20:29:30|577.36|568.46|577.37|568.47|577.39|568.49|577.33|568.43|17
1722198580000|2024-07-28 20:29:40|577.36|568.46|577.43|568.53|577.46|568.56|577.36|568.46|15
1722198590000|2024-07-28 20:29:50|577.47|568.57|577.42|568.52|577.47|568.57|577.42|568.52|5
1722198600000|2024-07-28 20:30:00|577.4|568.5|577.09|568.19|577.4|568.5|577.09|568.19|10
1722198610000|2024-07-28 20:30:10|577.07|568.17|577.04|568.14|577.09|568.19|577.04|568.14|6
1722198620000|2024-07-28 20:30:20|577.02|568.12|576.86|567.96|577.02|568.12|576.82|567.92|19
1722198630000|2024-07-28 20:30:30|576.87|567.97|576.91|568.01|576.93|568.03|576.83|567.93|15
1722198640000|2024-07-28 20:30:40|576.9|568|576.64|567.74|576.92|568.02|576.61|567.71|21
1722198650000|2024-07-28 20:30:50|576.66|567.76|576.62|567.72|576.67|567.77|576.6|567.7|10
1722198660000|2024-07-28 20:31:00|576.61|567.71|576.6|567.7|576.62|567.72|576.59|567.69|8
1722198670000|2024-07-28 20:31:10|576.58|567.68|576.58|567.68|576.6|567.7|576.58|567.68|13
1722198680000|2024-07-28 20:31:20|576.6|567.7|576.6|567.7|576.6|567.7|576.55|567.65|19
1722198690000|2024-07-28 20:31:30|576.53|567.63|576.57|567.67|576.57|567.67|576.53|567.63|15
1722198700000|2024-07-28 20:31:40|576.56|567.66|576.57|567.67|576.57|567.67|576.56|567.66|2
1722198710000|2024-07-28 20:31:50|576.56|567.66|576.52|567.62|576.57|567.67|576.52|567.62|6
1722198720000|2024-07-28 20:32:00|576.51|567.61|576.2|567.3|576.51|567.61|576.2|567.3|12
1722198730000|2024-07-28 20:32:10|576.21|567.31|576.22|567.32|576.25|567.35|576.21|567.31|4
1722198760000|2024-07-28 20:32:40|576.2|567.3|576|567.1|576.2|567.3|576|567.1|7
1722198770000|2024-07-28 20:32:50|576.08|567.18|576.08|567.18|576.08|567.18|576.08|567.18|1
1722198780000|2024-07-28 20:33:00|576.09|567.19|576.06|567.16|576.19|567.29|576.06|567.16|11
1722198790000|2024-07-28 20:33:10|576.04|567.14|576.04|567.14|576.06|567.16|576.03|567.13|7
1722198800000|2024-07-28 20:33:20|576.02|567.12|576|567.1|576.02|567.12|576|567.1|2
1722198810000|2024-07-28 20:33:30|576.02|567.12|576.08|567.18|576.08|567.18|576|567.1|8
1722198820000|2024-07-28 20:33:40|576.1|567.2|576.08|567.18|576.1|567.2|576.07|567.17|4
1722198830000|2024-07-28 20:33:50|576.06|567.16|576.08|567.18|576.08|567.18|576.06|567.16|2
1722198840000|2024-07-28 20:34:00|576.11|567.21|576.11|567.21|576.11|567.21|576.11|567.21|1
1722198850000|2024-07-28 20:34:10|576.1|567.2|576.1|567.2|576.11|567.21|576.1|567.2|3
1722198860000|2024-07-28 20:34:20|576.07|567.17|576|567.1|576.07|567.17|575.99|567.09|4
1722198870000|2024-07-28 20:34:30|575.99|567.09|575.95|567.05|575.99|567.09|575.91|567.01|15
1722198880000|2024-07-28 20:34:40|575.96|567.06|575.96|567.06|575.97|567.07|575.95|567.05|7
1722198890000|2024-07-28 20:34:50|575.94|567.04|575.96|567.06|576|567.1|575.94|567.04|11
1722198900000|2024-07-28 20:35:00|575.99|567.09|576.11|567.21|576.11|567.21|575.99|567.09|6
1722198910000|2024-07-28 20:35:10|576.1|567.2|576.04|567.14|576.1|567.2|576.02|567.12|4
1722198920000|2024-07-28 20:35:20|576.08|567.18|576.36|567.46|576.36|567.46|576.08|567.18|2
1722198930000|2024-07-28 20:35:30|576.35|567.45|576.35|567.45|576.36|567.46|576.34|567.44|6
1722198940000|2024-07-28 20:35:40|576.33|567.43|576.31|567.41|576.35|567.45|576.31|567.41|5
1722198960000|2024-07-28 20:36:00|576.36|567.46|576.36|567.46|576.36|567.46|576.36|567.46|1
1722198970000|2024-07-28 20:36:10|576.42|567.52|576.42|567.52|576.42|567.52|576.39|567.49|5
1722198980000|2024-07-28 20:36:20|576.5|567.6|576.43|567.53|576.5|567.6|576.42|567.52|6
1722198990000|2024-07-28 20:36:30|576.46|567.56|576.52|567.62|576.53|567.63|576.46|567.56|7
1722199000000|2024-07-28 20:36:40|576.46|567.56|576.53|567.63|576.56|567.66|576.46|567.56|5
1722199010000|2024-07-28 20:36:50|576.56|567.66|576.63|567.73|576.63|567.73|576.53|567.63|6
1722199020000|2024-07-28 20:37:00|576.75|567.85|576.74|567.84|576.76|567.86|576.72|567.82|4
1722199030000|2024-07-28 20:37:10|576.75|567.85|576.54|567.64|576.75|567.85|576.54|567.64|12
1722199040000|2024-07-28 20:37:20|576.53|567.63|576.54|567.64|576.54|567.64|576.53|567.63|4
1722199050000|2024-07-28 20:37:30|576.55|567.65|576.55|567.65|576.55|567.65|576.48|567.58|9
1722199060000|2024-07-28 20:37:40|576.54|567.64|576.54|567.64|576.55|567.65|576.48|567.58|7
1722199070000|2024-07-28 20:37:50|576.55|567.65|576.55|567.65|576.56|567.66|576.55|567.65|3
1722199080000|2024-07-28 20:38:00|576.54|567.64|576.46|567.56|576.54|567.64|576.46|567.56|4
1722199090000|2024-07-28 20:38:10|576.23|567.33|576.23|567.33|576.23|567.33|576.23|567.33|1
1722199100000|2024-07-28 20:38:20|576.22|567.32|576.23|567.33|576.23|567.33|576.22|567.32|6
1722199110000|2024-07-28 20:38:30|576.22|567.32|576.22|567.32|576.23|567.33|576.22|567.32|3
1722199120000|2024-07-28 20:38:40|576.18|567.28|576.11|567.21|576.18|567.28|576.11|567.21|4
1722199130000|2024-07-28 20:38:50|576.12|567.22|576.11|567.21|576.12|567.22|576.11|567.21|4
1722199140000|2024-07-28 20:39:00|576.1|567.2|576.02|567.12|576.1|567.2|576.02|567.12|3
1722199150000|2024-07-28 20:39:10|576.04|567.14|576.04|567.14|576.08|567.18|576.02|567.12|14
1722199160000|2024-07-28 20:39:20|576.07|567.17|576.04|567.14|576.07|567.17|576.04|567.14|4
1722199170000|2024-07-28 20:39:30|576.07|567.17|576.04|567.14|576.07|567.17|576.04|567.14|4
1722199180000|2024-07-28 20:39:40|576.05|567.15|576.04|567.14|576.07|567.17|576.04|567.14|5
1722199190000|2024-07-28 20:39:50|576.02|567.12|575.94|567.04|576.04|567.14|575.94|567.04|5
1722199200000|2024-07-28 20:40:00|575.92|567.02|575.93|567.03|575.95|567.05|575.92|567.02|11
1722199210000|2024-07-28 20:40:10|575.95|567.05|575.95|567.05|575.95|567.05|575.92|567.02|8
1722199220000|2024-07-28 20:40:20|575.97|567.07|575.97|567.07|575.97|567.07|575.95|567.05|7
1722199230000|2024-07-28 20:40:30|575.95|567.05|575.92|567.02|575.95|567.05|575.92|567.02|7
1722199240000|2024-07-28 20:40:40|575.93|567.03|575.92|567.02|575.93|567.03|575.92|567.02|6
1722199250000|2024-07-28 20:40:50|575.93|567.03|575.54|566.64|575.93|567.03|575.5|566.6|20
1722199260000|2024-07-28 20:41:00|575.46|566.56|575.49|566.59|575.5|566.6|575.44|566.54|9
1722199270000|2024-07-28 20:41:10|575.52|566.62|575.54|566.64|575.54|566.64|575.52|566.62|2
1722199280000|2024-07-28 20:41:20|575.61|566.71|575.82|566.92|575.83|566.93|575.58|566.68|18
1722199290000|2024-07-28 20:41:30|575.78|566.88|575.8|566.9|575.8|566.9|575.76|566.86|6
1722199300000|2024-07-28 20:41:40|575.78|566.88|575.76|566.86|575.78|566.88|575.76|566.86|2
1722199310000|2024-07-28 20:41:50|575.78|566.88|575.83|566.93|575.83|566.93|575.78|566.88|7
1722199320000|2024-07-28 20:42:00|575.8|566.9|575.7|566.8|575.81|566.91|575.7|566.8|16
1722199330000|2024-07-28 20:42:10|575.69|566.79|575.56|566.66|575.69|566.79|575.56|566.66|26
1722199340000|2024-07-28 20:42:20|575.6|566.7|575.49|566.59|575.6|566.7|575.49|566.59|4
1722199350000|2024-07-28 20:42:30|575.52|566.62|575.51|566.61|575.58|566.68|575.51|566.61|7
1722199360000|2024-07-28 20:42:40|575.54|566.64|575.39|566.49|575.54|566.64|575.39|566.49|16
1722199370000|2024-07-28 20:42:50|575.38|566.48|575.34|566.44|575.38|566.48|575.34|566.44|7
1722199390000|2024-07-28 20:43:10|575.32|566.42|575.34|566.44|575.34|566.44|575.32|566.42|3
1722199470000|2024-07-28 20:44:30|575.32|566.42|575.32|566.42|575.32|566.42|575.3|566.4|3
1722199490000|2024-07-28 20:44:50|575.31|566.41|575.3|566.4|575.32|566.42|575.3|566.4|4
1722199500000|2024-07-28 20:45:00|575.29|566.39|575.06|566.16|575.29|566.39|575.06|566.16|3
1722199510000|2024-07-28 20:45:10|575.09|566.19|575.11|566.21|575.11|566.21|575.09|566.19|3
1722199520000|2024-07-28 20:45:20|575.1|566.2|575.09|566.19|575.1|566.2|575.08|566.18|5
1722199530000|2024-07-28 20:45:30|575.11|566.21|575.31|566.41|575.31|566.41|575.1|566.2|13
1722199540000|2024-07-28 20:45:40|575.29|566.39|575.17|566.27|575.3|566.4|575.17|566.27|16
1722199550000|2024-07-28 20:45:50|575.18|566.28|575.17|566.27|575.18|566.28|575.15|566.25|15
1722199560000|2024-07-28 20:46:00|575.16|566.26|575.11|566.21|575.19|566.29|575.11|566.21|19
1722199570000|2024-07-28 20:46:10|575.1|566.2|575.1|566.2|575.14|566.24|575.1|566.2|6
1722199580000|2024-07-28 20:46:20|575.11|566.21|575.2|566.3|575.2|566.3|575.09|566.19|9
1722199590000|2024-07-28 20:46:30|575.17|566.27|575.17|566.27|575.21|566.31|575.16|566.26|10
1722199600000|2024-07-28 20:46:40|575.16|566.26|575.17|566.27|575.17|566.27|575.16|566.26|2
1722199610000|2024-07-28 20:46:50|575.16|566.26|575.25|566.35|575.25|566.35|575.16|566.26|4
1722199620000|2024-07-28 20:47:00|575.3|566.4|575.43|566.53|575.43|566.53|575.3|566.4|9
1722199630000|2024-07-28 20:47:10|575.5|566.6|575.54|566.64|575.54|566.64|575.5|566.6|3
1722199640000|2024-07-28 20:47:20|575.53|566.63|575.49|566.59|575.53|566.63|575.49|566.59|10
1722199650000|2024-07-28 20:47:30|575.5|566.6|575.49|566.59|575.53|566.63|575.48|566.58|19
1722199660000|2024-07-28 20:47:40|575.5|566.6|575.49|566.59|575.54|566.64|575.49|566.59|10
1722199670000|2024-07-28 20:47:50|575.5|566.6|575.49|566.59|575.54|566.64|575.49|566.59|12
1722199680000|2024-07-28 20:48:00|575.5|566.6|575.38|566.48|575.5|566.6|575.34|566.44|15
1722199690000|2024-07-28 20:48:10|575.37|566.47|575.39|566.49|575.41|566.51|575.37|566.47|16
1722199700000|2024-07-28 20:48:20|575.41|566.51|575.42|566.52|575.43|566.53|575.39|566.49|10
1722199710000|2024-07-28 20:48:30|575.41|566.51|575.42|566.52|575.42|566.52|575.41|566.51|6
1722199720000|2024-07-28 20:48:40|575.41|566.51|575.34|566.44|575.41|566.51|575.34|566.44|17
1722199730000|2024-07-28 20:48:50|575.32|566.42|575.25|566.35|575.32|566.42|575.19|566.29|11
1722199750000|2024-07-28 20:49:10|575.24|566.34|575.25|566.35|575.25|566.35|575.24|566.34|2
1722199790000|2024-07-28 20:49:50|575.24|566.34|575.18|566.28|575.25|566.35|575.18|566.28|7
1722199800000|2024-07-28 20:50:00|575.19|566.29|575.17|566.27|575.2|566.3|575.12|566.22|20
1722199810000|2024-07-28 20:50:10|575.19|566.29|575.12|566.22|575.19|566.29|575.12|566.22|10
1722199820000|2024-07-28 20:50:20|575.13|566.23|575.16|566.26|575.16|566.26|575.12|566.22|14
1722199830000|2024-07-28 20:50:30|575.13|566.23|575.1|566.2|575.16|566.26|575.08|566.18|15
1722199840000|2024-07-28 20:50:40|575.09|566.19|575.08|566.18|575.1|566.2|575.06|566.16|12
1722199850000|2024-07-28 20:50:50|575.09|566.19|575.08|566.18|575.1|566.2|575.08|566.18|3
1722199860000|2024-07-28 20:51:00|575.07|566.17|575|566.1|575.1|566.2|574.98|566.08|12
1722199870000|2024-07-28 20:51:10|574.98|566.08|574.99|566.09|575|566.1|574.96|566.06|16
1722199880000|2024-07-28 20:51:20|574.97|566.07|574.99|566.09|575|566.1|574.97|566.07|10
1722199890000|2024-07-28 20:51:30|574.97|566.07|574.99|566.09|575|566.1|574.96|566.06|13
1722199900000|2024-07-28 20:51:40|574.98|566.08|574.94|566.04|574.98|566.08|574.93|566.03|12
1722199910000|2024-07-28 20:51:50|574.96|566.06|574.96|566.06|574.98|566.08|574.93|566.03|16
1722199920000|2024-07-28 20:52:00|574.95|566.05|574.98|566.08|575|566.1|574.95|566.05|14
1722199930000|2024-07-28 20:52:10|574.97|566.07|574.96|566.06|575|566.1|574.96|566.06|14
1722199940000|2024-07-28 20:52:20|574.98|566.08|574.96|566.06|574.98|566.08|574.94|566.04|12
1722199950000|2024-07-28 20:52:30|574.98|566.08|574.96|566.06|574.98|566.08|574.94|566.04|6
1722199960000|2024-07-28 20:52:40|574.98|566.08|574.98|566.08|574.98|566.08|574.96|566.06|5
1722199970000|2024-07-28 20:52:50|574.96|566.06|574.69|565.79|575|566.1|574.69|565.79|14
1722199980000|2024-07-28 20:53:00|574.68|565.78|574.83|565.93|574.83|565.93|574.68|565.78|13
1722199990000|2024-07-28 20:53:10|574.86|565.96|574.88|565.98|574.88|565.98|574.86|565.96|3
1722200000000|2024-07-28 20:53:20|574.87|565.97|574.88|565.98|574.88|565.98|574.87|565.97|2
1722200010000|2024-07-28 20:53:30|574.92|566.02|575.02|566.12|575.02|566.12|574.92|566.02|8
1722200020000|2024-07-28 20:53:40|575.1|566.2|575.1|566.2|575.1|566.2|575.1|566.2|1
1722200130000|2024-07-28 20:55:30|575.08|566.18|575.1|566.2|575.1|566.2|574.93|566.03|6
1722200150000|2024-07-28 20:55:50|575.08|566.18|575|566.1|575.08|566.18|575|566.1|2
1722200170000|2024-07-28 20:56:10|574.98|566.08|574.93|566.03|574.98|566.08|574.93|566.03|7
1722200190000|2024-07-28 20:56:30|574.97|566.07|574.93|566.03|574.97|566.07|574.93|566.03|2
1722200200000|2024-07-28 20:56:40|574.97|566.07|574.93|566.03|574.97|566.07|574.93|566.03|4
1722200240000|2024-07-28 20:57:20|574.96|566.06|574.96|566.06|574.97|566.07|574.96|566.06|5
1722200250000|2024-07-28 20:57:30|574.97|566.07|574.99|566.09|575.01|566.11|574.96|566.06|15
1722200260000|2024-07-28 20:57:40|575|566.1|575.01|566.11|575.01|566.11|574.97|566.07|9
1722200270000|2024-07-28 20:57:50|575|566.1|575|566.1|575.01|566.11|574.9|566|18
1722200280000|2024-07-28 20:58:00|575.01|566.11|575.04|566.14|575.07|566.17|575|566.1|13
1722200290000|2024-07-28 20:58:10|575.05|566.15|575.02|566.12|575.05|566.15|575.01|566.11|14
1722200300000|2024-07-28 20:58:20|575.03|566.13|574.99|566.09|575.03|566.13|574.96|566.06|12
1722200310000|2024-07-28 20:58:30|574.98|566.08|574.99|566.09|575.03|566.13|574.97|566.07|15
1722200320000|2024-07-28 20:58:40|574.98|566.08|575.1|566.2|575.1|566.2|574.98|566.08|7
1722200330000|2024-07-28 20:58:50|575.08|566.18|575.08|566.18|575.08|566.18|575.08|566.18|1
1722200340000|2024-07-28 20:59:00|574.97|566.07|575.03|566.13|575.04|566.14|574.97|566.07|7
1722200350000|2024-07-28 20:59:10|575.02|566.12|574.96|566.06|575.02|566.12|574.93|566.03|14
1722200360000|2024-07-28 20:59:20|574.95|566.05|574.94|566.04|574.97|566.07|574.93|566.03|12
1722200370000|2024-07-28 20:59:30|574.97|566.07|575.03|566.13|575.04|566.14|574.97|566.07|6
1722200380000|2024-07-28 20:59:40|575.04|566.14|575.03|566.13|575.04|566.14|575.03|566.13|2
1722200390000|2024-07-28 20:59:50|575.04|566.14|574.98|566.08|575.04|566.14|574.98|566.08|4
1722200400000|2024-07-28 21:00:00|575.01|566.11|575.01|566.11|575.04|566.14|574.98|566.08|8
1722200410000|2024-07-28 21:00:10|575.03|566.13|574.82|565.92|575.03|566.13|574.81|565.91|17
1722200420000|2024-07-28 21:00:20|574.8|565.9|574.69|565.79|574.8|565.9|574.68|565.78|5
1722200430000|2024-07-28 21:00:30|574.72|565.82|574.83|565.93|574.85|565.95|574.7|565.8|10
1722200440000|2024-07-28 21:00:40|574.84|565.94|574.9|566|574.9|566|574.83|565.93|14
1722200450000|2024-07-28 21:00:50|574.89|565.99|574.89|565.99|574.9|566|574.88|565.98|7
1722200460000|2024-07-28 21:01:00|574.9|566|574.89|565.99|574.93|566.03|574.88|565.98|12
1722200470000|2024-07-28 21:01:10|574.88|565.98|574.88|565.98|574.91|566.01|574.88|565.98|15
1722200480000|2024-07-28 21:01:20|574.89|565.99|574.89|565.99|574.9|566|574.88|565.98|19
1722200490000|2024-07-28 21:01:30|574.88|565.98|574.88|565.98|574.9|566|574.88|565.98|17
1722200500000|2024-07-28 21:01:40|574.89|565.99|574.71|565.81|574.89|565.99|574.7|565.8|9
1722200520000|2024-07-28 21:02:00|574.7|565.8|574.86|565.96|574.86|565.96|574.7|565.8|17
1722200530000|2024-07-28 21:02:10|574.9|566|574.9|566|574.92|566.02|574.9|566|3
1722200550000|2024-07-28 21:02:30|574.92|566.02|574.89|565.99|574.94|566.04|574.89|565.99|8
1722200560000|2024-07-28 21:02:40|574.88|565.98|574.89|565.99|574.9|566|574.88|565.98|17
1722200570000|2024-07-28 21:02:50|574.88|565.98|574.91|566.01|574.92|566.02|574.88|565.98|15
1722200580000|2024-07-28 21:03:00|574.93|566.03|574.97|566.07|574.99|566.09|574.91|566.01|18
1722200590000|2024-07-28 21:03:10|574.99|566.09|574.86|565.96|575|566.1|574.84|565.94|12
1722200600000|2024-07-28 21:03:20|574.9|566|574.86|565.96|574.9|566|574.86|565.96|9
1722200610000|2024-07-28 21:03:30|574.87|565.97|575.14|566.24|575.15|566.25|574.86|565.96|8
1722200620000|2024-07-28 21:03:40|575.12|566.22|575.05|566.15|575.12|566.22|575.02|566.12|15
1722200630000|2024-07-28 21:03:50|575.04|566.14|575.05|566.15|575.05|566.15|575.02|566.12|5
1722200640000|2024-07-28 21:04:00|575.04|566.14|574.84|565.94|575.04|566.14|574.84|565.94|6
1722200650000|2024-07-28 21:04:10|574.85|565.95|574.82|565.92|574.85|565.95|574.82|565.92|6
1722200660000|2024-07-28 21:04:20|574.81|565.91|574.8|565.9|574.81|565.91|574.8|565.9|2
1722200670000|2024-07-28 21:04:30|574.72|565.82|574.64|565.74|574.72|565.82|574.64|565.74|4
1722200690000|2024-07-28 21:04:50|574.62|565.72|574.61|565.71|574.62|565.72|574.61|565.71|2
1722200700000|2024-07-28 21:05:00|574.64|565.74|574.61|565.71|574.64|565.74|574.61|565.71|2
1722200710000|2024-07-28 21:05:10|574.62|565.72|574.73|565.83|574.74|565.84|574.62|565.72|5
1722200720000|2024-07-28 21:05:20|574.75|565.85|574.74|565.84|574.75|565.85|574.73|565.83|6
1722200730000|2024-07-28 21:05:30|574.75|565.85|574.73|565.83|574.75|565.85|574.73|565.83|15
1722200740000|2024-07-28 21:05:40|574.71|565.81|574.62|565.72|574.71|565.81|574.62|565.72|6
1722200750000|2024-07-28 21:05:50|574.61|565.71|574.52|565.62|574.61|565.71|574.46|565.56|5
1722200760000|2024-07-28 21:06:00|574.54|565.64|574.73|565.83|574.74|565.84|574.52|565.62|5
1722200770000|2024-07-28 21:06:10|574.74|565.84|574.78|565.88|574.81|565.91|574.74|565.84|5
1722200780000|2024-07-28 21:06:20|574.79|565.89|574.9|566|574.9|566|574.79|565.89|12
1722200790000|2024-07-28 21:06:30|574.88|565.98|574.9|566|574.9|566|574.85|565.95|15
1722200800000|2024-07-28 21:06:40|574.88|565.98|574.84|565.94|574.88|565.98|574.83|565.93|18
1722200810000|2024-07-28 21:06:50|574.83|565.93|574.64|565.74|574.84|565.94|574.62|565.72|11
1722200820000|2024-07-28 21:07:00|574.61|565.71|574.52|565.62|574.61|565.71|574.52|565.62|4
1722200830000|2024-07-28 21:07:10|574.55|565.65|574.55|565.65|574.58|565.68|574.55|565.65|3
1722200840000|2024-07-28 21:07:20|574.58|565.68|574.55|565.65|574.58|565.68|574.55|565.65|2
1722200850000|2024-07-28 21:07:30|574.54|565.64|574.55|565.65|574.55|565.65|574.54|565.64|6
1722200860000|2024-07-28 21:07:40|574.54|565.64|574.54|565.64|574.54|565.64|574.54|565.64|1
1722200880000|2024-07-28 21:08:00|574.53|565.63|574.53|565.63|574.53|565.63|574.53|565.63|1
1722200890000|2024-07-28 21:08:10|574.5|565.6|574.59|565.69|574.59|565.69|574.45|565.55|7
1722200940000|2024-07-28 21:09:00|574.41|565.51|574.59|565.69|574.59|565.69|574.41|565.51|2
1722200970000|2024-07-28 21:09:30|574.54|565.64|574.54|565.64|574.54|565.64|574.54|565.64|1
1722200990000|2024-07-28 21:09:50|574.5|565.6|574.5|565.6|574.51|565.61|574.5|565.6|3
1722201000000|2024-07-28 21:10:00|574.47|565.57|574.41|565.51|574.47|565.57|574.41|565.51|4
1722201010000|2024-07-28 21:10:10|574.34|565.44|573.86|564.96|574.35|565.45|573.86|564.96|14
1722201030000|2024-07-28 21:10:30|573.91|565.01|574|565.1|574.03|565.13|573.91|565.01|5
1722201050000|2024-07-28 21:10:50|574.01|565.11|574.01|565.11|574.01|565.11|574.01|565.11|1
1722201060000|2024-07-28 21:11:00|574|565.1|574|565.1|574.04|565.14|574|565.1|7
1722201070000|2024-07-28 21:11:10|574.08|565.18|574.26|565.36|574.27|565.37|574.08|565.18|11
1722201080000|2024-07-28 21:11:20|574.31|565.41|574.21|565.31|574.31|565.41|574.2|565.3|10
1722201090000|2024-07-28 21:11:30|574.2|565.3|574.24|565.34|574.25|565.35|574.19|565.29|5
1722201100000|2024-07-28 21:11:40|574.23|565.33|574.29|565.39|574.31|565.41|574.23|565.33|10
1722201110000|2024-07-28 21:11:50|574.3|565.4|574.31|565.41|574.32|565.42|574.28|565.38|6
1722201120000|2024-07-28 21:12:00|574.3|565.4|574.41|565.51|574.42|565.52|574.28|565.38|13
1722201130000|2024-07-28 21:12:10|574.4|565.5|574.4|565.5|574.4|565.5|574.4|565.5|1
1722201140000|2024-07-28 21:12:20|574.41|565.51|574.56|565.66|574.56|565.66|574.41|565.51|7
1722201160000|2024-07-28 21:12:40|574.57|565.67|574.6|565.7|574.61|565.71|574.56|565.66|9
1722201170000|2024-07-28 21:12:50|574.61|565.71|574.6|565.7|574.67|565.77|574.6|565.7|10
1722201180000|2024-07-28 21:13:00|574.54|565.64|574.54|565.64|574.6|565.7|574.53|565.63|7
1722201200000|2024-07-28 21:13:20|574.57|565.67|574.6|565.7|574.6|565.7|574.54|565.64|3
1722201210000|2024-07-28 21:13:30|574.35|565.45|574.55|565.65|574.6|565.7|574.35|565.45|3
1722201220000|2024-07-28 21:13:40|574.53|565.63|574.55|565.65|574.61|565.71|574.53|565.63|8
1722201230000|2024-07-28 21:13:50|574.54|565.64|574.36|565.46|574.55|565.65|574.36|565.46|9
1722201240000|2024-07-28 21:14:00|574.39|565.49|574.4|565.5|574.4|565.5|574.31|565.41|12
1722201250000|2024-07-28 21:14:10|574.43|565.53|574.51|565.61|574.55|565.65|574.43|565.53|8
1722201260000|2024-07-28 21:14:20|574.55|565.65|574.58|565.68|574.58|565.68|574.51|565.61|5
1722201270000|2024-07-28 21:14:30|574.61|565.71|574.65|565.75|574.65|565.75|574.58|565.68|8
1722201280000|2024-07-28 21:14:40|574.61|565.71|574.58|565.68|574.61|565.71|574.55|565.65|16
1722201290000|2024-07-28 21:14:50|574.61|565.71|574.65|565.75|574.65|565.75|574.58|565.68|4
1722201300000|2024-07-28 21:15:00|574.64|565.74|574.59|565.69|574.68|565.78|574.52|565.62|11
1722201310000|2024-07-28 21:15:10|574.53|565.63|574.72|565.82|574.76|565.86|574.53|565.63|14
1722201320000|2024-07-28 21:15:20|574.76|565.86|574.75|565.85|574.76|565.86|574.72|565.82|8
1722201330000|2024-07-28 21:15:30|574.79|565.89|574.79|565.89|574.79|565.89|574.72|565.82|12
1722201350000|2024-07-28 21:15:50|574.82|565.92|574.86|565.96|574.86|565.96|574.79|565.89|4
1722201360000|2024-07-28 21:16:00|574.89|565.99|574.95|566.05|574.95|566.05|574.89|565.99|5
1722201370000|2024-07-28 21:16:10|574.93|566.03|574.99|566.09|575.03|566.13|574.92|566.02|13
1722201380000|2024-07-28 21:16:20|575.01|566.11|574.97|566.07|575.01|566.11|574.94|566.04|8
1722201390000|2024-07-28 21:16:30|574.78|565.88|574.97|566.07|575.01|566.11|574.78|565.88|6
1722201400000|2024-07-28 21:16:40|574.94|566.04|574.85|565.95|574.97|566.07|574.82|565.92|8
1722201410000|2024-07-28 21:16:50|574.82|565.92|574.72|565.82|574.85|565.95|574.71|565.81|7
1722201420000|2024-07-28 21:17:00|574.66|565.76|574.46|565.56|574.66|565.76|574.44|565.54|15
1722201430000|2024-07-28 21:17:10|574.45|565.55|574.73|565.83|574.73|565.83|574.44|565.54|17
1722201450000|2024-07-28 21:17:30|574.72|565.82|574.86|565.96|574.91|566.01|574.72|565.82|7
1722201460000|2024-07-28 21:17:40|574.89|565.99|574.96|566.06|574.96|566.06|574.86|565.96|9
1722201470000|2024-07-28 21:17:50|574.95|566.05|574.75|565.85|574.95|566.05|574.75|565.85|11
1722201480000|2024-07-28 21:18:00|574.66|565.76|574.64|565.74|574.75|565.85|574.58|565.68|20
1722201490000|2024-07-28 21:18:10|574.59|565.69|574.43|565.53|574.59|565.69|574.42|565.52|12
1722201500000|2024-07-28 21:18:20|574.42|565.52|574.51|565.61|574.54|565.64|574.42|565.52|12
1722201510000|2024-07-28 21:18:30|574.47|565.57|574.42|565.52|574.51|565.61|574.39|565.49|7
1722201520000|2024-07-28 21:18:40|574.41|565.51|574.31|565.41|574.42|565.52|574.29|565.39|14
1722201530000|2024-07-28 21:18:50|574.29|565.39|574.01|565.11|574.31|565.41|574.01|565.11|16
1722201540000|2024-07-28 21:19:00|573.98|565.08|573.72|564.82|573.98|565.08|573.72|564.82|12
1722201550000|2024-07-28 21:19:10|573.7|564.8|573.2|564.3|573.7|564.8|573.15|564.25|18
1722201560000|2024-07-28 21:19:20|573.28|564.38|573.48|564.58|573.66|564.76|573.28|564.38|19
1722201570000|2024-07-28 21:19:30|573.46|564.56|573.18|564.28|573.46|564.56|573.14|564.24|16
1722201580000|2024-07-28 21:19:40|573.44|564.54|573.46|564.56|573.48|564.58|573.44|564.54|8
1722201590000|2024-07-28 21:19:50|573.48|564.58|573.41|564.51|573.52|564.62|573.41|564.51|8
1722201600000|2024-07-28 21:20:00|573.44|564.54|573.36|564.46|573.45|564.55|573.33|564.43|14
1722201610000|2024-07-28 21:20:10|573.33|564.43|573.41|564.51|573.43|564.53|573.33|564.43|5
1722201630000|2024-07-28 21:20:30|573.48|564.58|573.48|564.58|573.56|564.66|573.48|564.58|16
1722201640000|2024-07-28 21:20:40|573.52|564.62|573.56|564.66|573.56|564.66|573.48|564.58|4
1722201650000|2024-07-28 21:20:50|573.53|564.63|573.52|564.62|573.53|564.63|573.52|564.62|2
1722201660000|2024-07-28 21:21:00|573.56|564.66|573.69|564.79|573.74|564.84|573.54|564.64|10
1722201670000|2024-07-28 21:21:10|573.7|564.8|573.87|564.97|573.87|564.97|573.7|564.8|7
1722201680000|2024-07-28 21:21:20|573.95|565.05|573.95|565.05|573.98|565.08|573.95|565.05|5
1722201690000|2024-07-28 21:21:30|573.94|565.04|574.15|565.25|574.15|565.25|573.94|565.04|11
1722201700000|2024-07-28 21:21:40|574.17|565.27|574.05|565.15|574.17|565.27|574.03|565.13|22
1722201710000|2024-07-28 21:21:50|574.02|565.12|574.05|565.15|574.05|565.15|574.02|565.12|6
1722201720000|2024-07-28 21:22:00|574.06|565.16|574.03|565.13|574.06|565.16|574|565.1|10
1722201730000|2024-07-28 21:22:10|574.05|565.15|574.17|565.27|574.25|565.35|574.03|565.13|12
1722201740000|2024-07-28 21:22:20|574.14|565.24|574.16|565.26|574.18|565.28|574.09|565.19|15
1722201750000|2024-07-28 21:22:30|574.17|565.27|574.04|565.14|574.17|565.27|574.04|565.14|9
1722201760000|2024-07-28 21:22:40|573.77|564.87|574.04|565.14|574.05|565.15|573.77|564.87|9
1722201770000|2024-07-28 21:22:50|574.05|565.15|573.86|564.96|574.05|565.15|573.86|564.96|6
1722201780000|2024-07-28 21:23:00|573.84|564.94|573.91|565.01|573.93|565.03|573.84|564.94|7
1722201790000|2024-07-28 21:23:10|570.91|568.01|570.91|568.01|570.91|568.01|570.91|568.01|1
1722201800000|2024-07-28 21:23:20|570.92|568.02|570.92|568.02|570.92|568.02|570.91|568.01|5
1722201810000|2024-07-28 21:23:30|570.93|568.03|570.86|567.96|570.93|568.03|570.84|567.94|6
1722201820000|2024-07-28 21:23:40|570.84|567.94|570.68|567.78|570.86|567.96|570.63|567.73|24
1722201830000|2024-07-28 21:23:50|570.65|567.75|570.67|567.77|570.68|567.78|570.65|567.75|16
1722201850000|2024-07-28 21:24:10|570.68|567.78|570.74|567.84|570.74|567.84|570.68|567.78|2
1722201860000|2024-07-28 21:24:20|570.75|567.85|570.81|567.91|570.85|567.95|570.75|567.85|5
1722201890000|2024-07-28 21:24:50|570.85|567.95|570.89|567.99|570.89|567.99|570.85|567.95|2
1722201900000|2024-07-28 21:25:00|570.97|568.07|571|568.1|571.08|568.18|570.93|568.03|7
1722201920000|2024-07-28 21:25:20|571.03|568.13|571.06|568.16|571.06|568.16|571.03|568.13|4
1722201930000|2024-07-28 21:25:30|571.08|568.18|571.16|568.26|571.16|568.26|571.08|568.18|9
1722201940000|2024-07-28 21:25:40|571.18|568.28|570.8|567.9|571.3|568.4|570.8|567.9|4
1722201950000|2024-07-28 21:25:50|570.9|568|571.15|568.25|571.4|568.5|570.9|568|16
1722201960000|2024-07-28 21:26:00|570.9|568|571.35|568.45|571.4|568.5|570.9|568|7
1722201970000|2024-07-28 21:26:10|571.3|568.4|571.4|568.5|571.4|568.5|571.2|568.3|8
1722201980000|2024-07-28 21:26:20|571.36|568.46|571.25|568.35|571.4|568.5|571.2|568.3|11
1722201990000|2024-07-28 21:26:30|571.4|568.5|571.4|568.5|571.4|568.5|571.25|568.35|11
1722202000000|2024-07-28 21:26:40|571.25|568.35|571.2|568.3|571.55|568.65|571.2|568.3|10
1722202010000|2024-07-28 21:26:50|571.6|568.7|571.2|568.3|571.6|568.7|571.2|568.3|8
1722202020000|2024-07-28 21:27:00|571.5|568.6|571.2|568.3|571.5|568.6|571.2|568.3|4
1722202030000|2024-07-28 21:27:10|571.5|568.6|571.6|568.7|571.6|568.7|571.2|568.3|4
1722202040000|2024-07-28 21:27:20|571.5|568.6|571.5|568.6|571.55|568.65|571.2|568.3|10
1722202050000|2024-07-28 21:27:30|571.2|568.3|571.3|568.4|571.56|568.66|571.2|568.3|8
1722202070000|2024-07-28 21:27:50|571.5|568.6|571.47|568.57|571.5|568.6|571.47|568.57|2
1722202080000|2024-07-28 21:28:00|571.3|568.4|571.2|568.3|571.6|568.7|571.2|568.3|7
1722202090000|2024-07-28 21:28:10|571.6|568.7|571.2|568.3|571.6|568.7|571.2|568.3|2
1722202100000|2024-07-28 21:28:20|571.65|568.75|571.45|568.55|571.65|568.75|571.2|568.3|6
1722202110000|2024-07-28 21:28:30|571.6|568.7|571.45|568.55|571.6|568.7|571.2|568.3|10
1722202120000|2024-07-28 21:28:40|571.6|568.7|571.7|568.8|571.7|568.8|571.2|568.3|17
1722202130000|2024-07-28 21:28:50|571.3|568.4|571.73|568.83|571.8|568.9|571.3|568.4|9
1722202140000|2024-07-28 21:29:00|571.68|568.78|571.55|568.65|571.75|568.85|571.55|568.65|6
1722202150000|2024-07-28 21:29:10|571.7|568.8|571.55|568.65|571.7|568.8|571.55|568.65|7
1722202170000|2024-07-28 21:29:30|571.7|568.8|571.8|568.9|571.8|568.9|571.5|568.6|8
1722202180000|2024-07-28 21:29:40|571.9|569|571.8|568.9|571.9|569|571.72|568.82|18
1722202190000|2024-07-28 21:29:50|571.5|568.6|571.85|568.95|571.85|568.95|571.5|568.6|2
1722202200000|2024-07-28 21:30:00|571.8|568.9|571.69|568.79|571.9|569|571.5|568.6|10
1722202210000|2024-07-28 21:30:10|571.5|568.6|571.5|568.6|571.5|568.6|571.5|568.6|1
1722202220000|2024-07-28 21:30:20|571.8|568.9|571.69|568.79|571.8|568.9|571.5|568.6|3
1722202230000|2024-07-28 21:30:30|571.5|568.6|571.5|568.6|571.8|568.9|571.5|568.6|7
1722202240000|2024-07-28 21:30:40|571.65|568.75|571.6|568.7|571.65|568.75|571.45|568.55|5
1722202250000|2024-07-28 21:30:50|571.45|568.55|571.57|568.67|571.61|568.71|571.45|568.55|8
1722202260000|2024-07-28 21:31:00|571.6|568.7|571.5|568.6|571.6|568.7|571.4|568.5|7
1722202270000|2024-07-28 21:31:10|571.4|568.5|571.4|568.5|571.4|568.5|571.4|568.5|1
1722202290000|2024-07-28 21:31:30|571.5|568.6|571.4|568.5|571.55|568.65|571.4|568.5|4
1722202300000|2024-07-28 21:31:40|571.35|568.45|571.5|568.6|571.6|568.7|571.35|568.45|5
1722202310000|2024-07-28 21:31:50|571.35|568.45|571.35|568.45|571.35|568.45|571.35|568.45|1
1722202320000|2024-07-28 21:32:00|571.5|568.6|571.35|568.45|571.5|568.6|571.35|568.45|3
1722202330000|2024-07-28 21:32:10|571.4|568.5|571.4|568.5|571.4|568.5|571.4|568.5|1
1722202340000|2024-07-28 21:32:20|571.6|568.7|571.6|568.7|571.6|568.7|571.6|568.7|1
1722202350000|2024-07-28 21:32:30|571.7|568.8|571.55|568.65|571.7|568.8|571.55|568.65|7
1722202360000|2024-07-28 21:32:40|571.8|568.9|571.6|568.7|571.8|568.9|571.55|568.65|17
1722202370000|2024-07-28 21:32:50|571.8|568.9|571.9|569|571.9|569|571.5|568.6|8
1722202380000|2024-07-28 21:33:00|571.6|568.7|571.85|568.95|572|569.1|571.6|568.7|14
1722202390000|2024-07-28 21:33:10|571.6|568.7|571.6|568.7|572|569.1|571.6|568.7|4
1722202400000|2024-07-28 21:33:20|572|569.1|571.6|568.7|572|569.1|571.6|568.7|3
1722202410000|2024-07-28 21:33:30|572|569.1|571.85|568.95|572|569.1|571.85|568.95|2
1722202420000|2024-07-28 21:33:40|571.94|569.04|572.1|569.2|572.1|569.2|571.8|568.9|9
1722202430000|2024-07-28 21:33:50|571.99|569.09|571.99|569.09|571.99|569.09|571.8|568.9|3
1722202440000|2024-07-28 21:34:00|572.1|569.2|571.95|569.05|572.1|569.2|571.8|568.9|8
1722202450000|2024-07-28 21:34:10|572.07|569.17|572.1|569.2|572.1|569.2|572.07|569.17|4
1722202460000|2024-07-28 21:34:20|572.07|569.17|572.1|569.2|572.1|569.2|572.07|569.17|4
1722202470000|2024-07-28 21:34:30|571.95|569.05|572.07|569.17|572.1|569.2|571.95|569.05|7
1722202480000|2024-07-28 21:34:40|571.95|569.05|572.17|569.27|572.2|569.3|571.95|569.05|9
1722202490000|2024-07-28 21:34:50|572.05|569.15|571.85|568.95|572.25|569.35|571.85|568.95|10
1722202500000|2024-07-28 21:35:00|572.2|569.3|572.05|569.15|572.25|569.35|572.05|569.15|7
1722202510000|2024-07-28 21:35:10|572.3|569.4|572.21|569.31|572.3|569.4|572.1|569.2|4
1722202520000|2024-07-28 21:35:20|572.05|569.15|572.21|569.31|572.26|569.36|572.05|569.15|6
1722202530000|2024-07-28 21:35:30|572.05|569.15|572.17|569.27|572.17|569.27|572.05|569.15|2
1722202540000|2024-07-28 21:35:40|572.2|569.3|572|569.1|572.2|569.3|572|569.1|7
1722202550000|2024-07-28 21:35:50|572.16|569.26|572.16|569.26|572.2|569.3|572|569.1|4
1722202560000|2024-07-28 21:36:00|572.2|569.3|572.16|569.26|572.2|569.3|572|569.1|4
1722202570000|2024-07-28 21:36:10|572.2|569.3|572.16|569.26|572.2|569.3|572|569.1|5
1722202580000|2024-07-28 21:36:20|572|569.1|572|569.1|572|569.1|572|569.1|1
1722202590000|2024-07-28 21:36:30|572.16|569.26|572.05|569.15|572.2|569.3|572|569.1|7
1722202600000|2024-07-28 21:36:40|572.2|569.3|572.05|569.15|572.2|569.3|572.05|569.15|2
1722202610000|2024-07-28 21:36:50|572.25|569.35|572.1|569.2|572.3|569.4|572.1|569.2|6
1722202620000|2024-07-28 21:37:00|572.21|569.31|572.05|569.15|572.21|569.31|572.05|569.15|4
1722202630000|2024-07-28 21:37:10|572.17|569.27|572.21|569.31|572.25|569.35|572.05|569.15|12
1722202640000|2024-07-28 21:37:20|572.05|569.15|572.17|569.27|572.3|569.4|572.05|569.15|17
1722202650000|2024-07-28 21:37:30|572.2|569.3|572|569.1|572.2|569.3|572|569.1|3
1722202670000|2024-07-28 21:37:50|572.11|569.21|572|569.1|572.3|569.4|572|569.1|13
1722202680000|2024-07-28 21:38:00|572.18|569.28|572.17|569.27|572.3|569.4|572|569.1|4
1722202690000|2024-07-28 21:38:10|572.3|569.4|572.15|569.25|572.3|569.4|572|569.1|8
1722202700000|2024-07-28 21:38:20|572.3|569.4|572.37|569.47|572.4|569.5|572.15|569.25|8
1722202710000|2024-07-28 21:38:30|572.4|569.5|572.5|569.6|572.8|569.9|572.25|569.35|20
1722202720000|2024-07-28 21:38:40|572.65|569.75|572.74|569.84|572.9|570|572.5|569.6|7
1722202730000|2024-07-28 21:38:50|572.85|569.95|572.95|570.05|572.95|570.05|572.6|569.7|5
1722202750000|2024-07-28 21:39:10|573|570.1|572.8|569.9|573.05|570.15|572.8|569.9|11
1722202760000|2024-07-28 21:39:20|572.9|570|572.8|569.9|572.95|570.05|572.8|569.9|6
1722202770000|2024-07-28 21:39:30|572.96|570.06|573|570.1|573|570.1|572.96|570.06|2
1722202780000|2024-07-28 21:39:40|572.95|570.05|572.97|570.07|573.05|570.15|572.9|570|19
1722202790000|2024-07-28 21:39:50|573|570.1|573|570.1|573.05|570.15|572.88|569.98|18
1722202800000|2024-07-28 21:40:00|572.97|570.07|573.01|570.11|573.05|570.15|572.85|569.95|10
1722202810000|2024-07-28 21:40:10|572.85|569.95|572.7|569.8|572.85|569.95|572.7|569.8|2
1722202820000|2024-07-28 21:40:20|573.01|570.11|572.96|570.06|573.01|570.11|572.96|570.06|2
1722202830000|2024-07-28 21:40:30|573.01|570.11|573.05|570.15|573.05|570.15|572.85|569.95|9
1722202840000|2024-07-28 21:40:40|573.01|570.11|573.01|570.11|573.05|570.15|572.97|570.07|6
1722202850000|2024-07-28 21:40:50|572.97|570.07|573.01|570.11|573.05|570.15|572.85|569.95|12
1722202860000|2024-07-28 21:41:00|572.88|569.98|572.85|569.95|573.05|570.15|572.8|569.9|11
1722202870000|2024-07-28 21:41:10|573.05|570.15|572.85|569.95|573.05|570.15|572.85|569.95|3
1722202880000|2024-07-28 21:41:20|573.05|570.15|573.05|570.15|573.05|570.15|573.05|570.15|1
1722202890000|2024-07-28 21:41:30|572.85|569.95|572.85|569.95|572.85|569.95|572.85|569.95|1
1722202900000|2024-07-28 21:41:40|573.05|570.15|573.05|570.15|573.05|570.15|573.05|570.15|1
1722202910000|2024-07-28 21:41:50|572.85|569.95|572.85|569.95|573.05|570.15|572.85|569.95|7
1722202920000|2024-07-28 21:42:00|573.05|570.15|573.01|570.11|573.05|570.15|572.85|569.95|4
1722202930000|2024-07-28 21:42:10|572.85|569.95|572.85|569.95|573.05|570.15|572.85|569.95|4
1722202940000|2024-07-28 21:42:20|573.01|570.11|572.85|569.95|573.05|570.15|572.85|569.95|5
1722202950000|2024-07-28 21:42:30|573.05|570.15|572.8|569.9|573.05|570.15|572.8|569.9|11
1722202960000|2024-07-28 21:42:40|572.92|570.02|572.8|569.9|572.95|570.05|572.8|569.9|11
1722202970000|2024-07-28 21:42:50|572.95|570.05|572.95|570.05|572.95|570.05|572.95|570.05|1
1722203000000|2024-07-28 21:43:20|572.75|569.85|572.92|570.02|572.95|570.05|572.75|569.85|4
1722203010000|2024-07-28 21:43:30|572.8|569.9|572.9|570|572.9|570|572.8|569.9|3
1722203030000|2024-07-28 21:43:50|572.82|569.92|572.95|570.05|572.95|570.05|572.8|569.9|7
1722203040000|2024-07-28 21:44:00|572.91|570.01|572.8|569.9|572.95|570.05|572.8|569.9|6
1722203050000|2024-07-28 21:44:10|572.95|570.05|572.91|570.01|572.95|570.05|572.8|569.9|11
1722203060000|2024-07-28 21:44:20|572.95|570.05|572.91|570.01|572.95|570.05|572.8|569.9|3
1722203070000|2024-07-28 21:44:30|572.95|570.05|572.8|569.9|572.95|570.05|572.8|569.9|5
1722203080000|2024-07-28 21:44:40|572.91|570.01|572.8|569.9|572.91|570.01|572.8|569.9|2
1722203090000|2024-07-28 21:44:50|572.95|570.05|572.8|569.9|572.95|570.05|572.8|569.9|4
1722203100000|2024-07-28 21:45:00|572.91|570.01|572.95|570.05|572.95|570.05|572.8|569.9|4
1722203110000|2024-07-28 21:45:10|572.8|569.9|572.8|569.9|572.91|570.01|572.8|569.9|3
1722203120000|2024-07-28 21:45:20|572.95|570.05|572.8|569.9|572.95|570.05|572.8|569.9|6
1722203130000|2024-07-28 21:45:30|572.91|570.01|572.8|569.9|572.95|570.05|572.8|569.9|4
1722203150000|2024-07-28 21:45:50|572.88|569.98|572.8|569.9|572.9|570|572.8|569.9|3
1722203180000|2024-07-28 21:46:20|572.85|569.95|572.68|569.78|572.85|569.95|572.67|569.77|8
1722203190000|2024-07-28 21:46:30|572.71|569.81|572.7|569.8|572.71|569.81|572.68|569.78|9
1722203200000|2024-07-28 21:46:40|572.68|569.78|572.69|569.79|572.7|569.8|572.63|569.73|8
1722203210000|2024-07-28 21:46:50|572.67|569.77|572.63|569.73|572.69|569.79|572.63|569.73|7
1722203220000|2024-07-28 21:47:00|572.69|569.79|572.63|569.73|572.69|569.79|572.63|569.73|3
1722203230000|2024-07-28 21:47:10|572.69|569.79|572.63|569.73|572.69|569.79|572.63|569.73|11
1722203240000|2024-07-28 21:47:20|572.69|569.79|572.69|569.79|572.69|569.79|572.69|569.79|1
1722203310000|2024-07-28 21:48:30|572.68|569.78|572.69|569.79|572.69|569.79|572.68|569.78|2
1722203340000|2024-07-28 21:49:00|572.66|569.76|572.74|569.84|572.74|569.84|572.66|569.76|3
1722203360000|2024-07-28 21:49:20|572.65|569.75|572.67|569.77|572.67|569.77|572.65|569.75|2
1722203370000|2024-07-28 21:49:30|572.65|569.75|572.62|569.72|572.67|569.77|572.62|569.72|4
1722203390000|2024-07-28 21:49:50|572.7|569.8|572.7|569.8|572.7|569.8|572.7|569.8|1
1722203410000|2024-07-28 21:50:10|572.75|569.85|572.75|569.85|572.75|569.85|572.75|569.85|1
1722203440000|2024-07-28 21:50:40|572.7|569.8|572.55|569.65|572.7|569.8|572.55|569.65|6
1722203450000|2024-07-28 21:50:50|572.65|569.75|572.6|569.7|572.65|569.75|572.6|569.7|2
1722203470000|2024-07-28 21:51:10|572.51|569.61|572.51|569.61|572.6|569.7|572.51|569.61|4
1722203480000|2024-07-28 21:51:20|572.5|569.6|572.5|569.6|572.6|569.7|572.5|569.6|5
1722203490000|2024-07-28 21:51:30|572.57|569.67|572.5|569.6|572.6|569.7|572.5|569.6|4
1722203500000|2024-07-28 21:51:40|572.57|569.67|572.57|569.67|572.57|569.67|572.57|569.67|1
1722203510000|2024-07-28 21:51:50|572.6|569.7|572.5|569.6|572.6|569.7|572.46|569.56|9
1722203520000|2024-07-28 21:52:00|572.4|569.5|572.5|569.6|572.5|569.6|572.4|569.5|2
1722203530000|2024-07-28 21:52:10|572.39|569.49|572.27|569.37|572.39|569.49|572.27|569.37|6
1722203550000|2024-07-28 21:52:30|572.38|569.48|572.38|569.48|572.4|569.5|572.31|569.41|4
1722203560000|2024-07-28 21:52:40|572.31|569.41|572.31|569.41|572.4|569.5|572.31|569.41|7
1722203570000|2024-07-28 21:52:50|572.33|569.43|572.31|569.41|572.4|569.5|572.31|569.41|8
1722203580000|2024-07-28 21:53:00|572.34|569.44|572.26|569.36|572.36|569.46|572.26|569.36|6
1722203590000|2024-07-28 21:53:10|572.24|569.34|572.25|569.35|572.26|569.36|572.2|569.3|10
1722203600000|2024-07-28 21:53:20|572.26|569.36|572.24|569.34|572.26|569.36|572.24|569.34|12
1722203610000|2024-07-28 21:53:30|572.26|569.36|572.05|569.15|572.26|569.36|572.05|569.15|7
1722203620000|2024-07-28 21:53:40|572.26|569.36|572.2|569.3|572.26|569.36|572.2|569.3|3
1722203630000|2024-07-28 21:53:50|572.24|569.34|572.2|569.3|572.26|569.36|572.2|569.3|4
1722203640000|2024-07-28 21:54:00|572.26|569.36|572.15|569.25|572.26|569.36|572.15|569.25|14
1722203650000|2024-07-28 21:54:10|572.1|569.2|572.21|569.31|572.26|569.36|572.08|569.18|8
1722203680000|2024-07-28 21:54:40|572.18|569.28|572.17|569.27|572.21|569.31|572.08|569.18|9
1722203690000|2024-07-28 21:54:50|572.21|569.31|572.21|569.31|572.21|569.31|572.21|569.31|1
1722203700000|2024-07-28 21:55:00|572.03|569.13|571.95|569.05|572.21|569.31|571.9|569|13
1722203710000|2024-07-28 21:55:10|571.9|569|571.95|569.05|571.95|569.05|571.9|569|3
1722203730000|2024-07-28 21:55:30|571.93|569.03|571.95|569.05|571.95|569.05|571.93|569.03|2
1722203740000|2024-07-28 21:55:40|571.9|569|571.95|569.05|571.95|569.05|571.9|569|10
1722203750000|2024-07-28 21:55:50|571.93|569.03|571.95|569.05|571.95|569.05|571.9|569|6
1722203760000|2024-07-28 21:56:00|571.89|568.99|571.87|568.97|571.9|569|571.85|568.95|5
1722203770000|2024-07-28 21:56:10|571.9|569|571.9|569|571.95|569.05|571.85|568.95|7
1722203780000|2024-07-28 21:56:20|571.95|569.05|571.89|568.99|571.95|569.05|571.89|568.99|7
1722203790000|2024-07-28 21:56:30|571.95|569.05|572|569.1|572|569.1|571.95|569.05|2
1722203800000|2024-07-28 21:56:40|571.85|568.95|571.92|569.02|571.99|569.09|571.85|568.95|6
1722203810000|2024-07-28 21:56:50|572.02|569.12|572.15|569.25|572.15|569.25|571.92|569.02|12
1722203820000|2024-07-28 21:57:00|572.05|569.15|572.15|569.25|572.15|569.25|572.05|569.15|11
1722203830000|2024-07-28 21:57:10|572.13|569.23|572.1|569.2|572.15|569.25|572.05|569.15|5
1722203870000|2024-07-28 21:57:50|572|569.1|572.05|569.15|572.05|569.15|572|569.1|2
1722203880000|2024-07-28 21:58:00|572.06|569.16|572.05|569.15|572.08|569.18|572.02|569.12|6
1722203890000|2024-07-28 21:58:10|572.02|569.12|572.02|569.12|572.08|569.18|572.02|569.12|12
1722203910000|2024-07-28 21:58:30|572.05|569.15|572.05|569.15|572.05|569.15|572.05|569.15|1
1722203920000|2024-07-28 21:58:40|572.08|569.18|572.1|569.2|572.1|569.2|572.05|569.15|4
1722203930000|2024-07-28 21:58:50|572.13|569.23|572.15|569.25|572.15|569.25|572.03|569.13|9
1722203940000|2024-07-28 21:59:00|572.13|569.23|572.06|569.16|572.15|569.25|572.05|569.15|9
1722203950000|2024-07-28 21:59:10|572.13|569.23|572.15|569.25|572.15|569.25|572.06|569.16|3
1722203960000|2024-07-28 21:59:20|572.06|569.16|572.06|569.16|572.15|569.25|572.06|569.16|5
1722203970000|2024-07-28 21:59:30|572.15|569.25|572.15|569.25|572.15|569.25|572.15|569.25|1
1722203980000|2024-07-28 21:59:40|572.13|569.23|572.11|569.21|572.15|569.25|572.04|569.14|8
1722203990000|2024-07-28 21:59:50|572.13|569.23|572.13|569.23|572.13|569.23|572.13|569.23|1
1722204000000|2024-07-28 22:00:00|572.25|569.35|572.25|569.35|572.45|569.55|572.25|569.35|18
1722204010000|2024-07-28 22:00:10|572.2|569.3|571.98|569.08|572.2|569.3|571.98|569.08|7
1722204020000|2024-07-28 22:00:20|571.95|569.05|572|569.1|572|569.1|571.95|569.05|4
1722204030000|2024-07-28 22:00:30|572.05|569.15|571.94|569.04|572.05|569.15|571.94|569.04|4
1722204040000|2024-07-28 22:00:40|572|569.1|572|569.1|572|569.1|571.96|569.06|4
1722204060000|2024-07-28 22:01:00|571.95|569.05|571.95|569.05|571.95|569.05|571.95|569.05|1
1722204090000|2024-07-28 22:01:30|571.92|569.02|571.92|569.02|571.93|569.03|571.92|569.02|3
1722204100000|2024-07-28 22:01:40|571.9|569|572.15|569.25|572.15|569.25|571.88|568.98|6
1722204120000|2024-07-28 22:02:00|572.2|569.3|572.4|569.5|572.4|569.5|572.2|569.3|7
1722204130000|2024-07-28 22:02:10|572.25|569.35|572.35|569.45|572.5|569.6|572.25|569.35|7
1722204140000|2024-07-28 22:02:20|572.41|569.51|572.5|569.6|572.75|569.85|572.41|569.51|13
1722204150000|2024-07-28 22:02:30|572.75|569.85|572.85|569.95|572.85|569.95|572.68|569.78|6
1722204160000|2024-07-28 22:02:40|572.6|569.7|572.6|569.7|572.75|569.85|572.6|569.7|5
1722204170000|2024-07-28 22:02:50|572.66|569.76|572.75|569.85|572.75|569.85|572.4|569.5|21
1722204180000|2024-07-28 22:03:00|572.7|569.8|572.85|569.95|572.95|570.05|572.6|569.7|22
1722204190000|2024-07-28 22:03:10|572.95|570.05|572.95|570.05|572.95|570.05|572.8|569.9|21
1722204200000|2024-07-28 22:03:20|572.8|569.9|572.8|569.9|573|570.1|572.8|569.9|7
1722204210000|2024-07-28 22:03:30|573|570.1|573.15|570.25|573.15|570.25|572.9|570|20
1722204220000|2024-07-28 22:03:40|573.04|570.14|573.04|570.14|573.15|570.25|572.9|570|12
1722204230000|2024-07-28 22:03:50|572.9|570|573.21|570.31|573.3|570.4|572.9|570|18
1722204240000|2024-07-28 22:04:00|573.1|570.2|573.25|570.35|573.3|570.4|573.05|570.15|24
1722204250000|2024-07-28 22:04:10|573.18|570.28|573.25|570.35|573.3|570.4|573.1|570.2|22
1722204260000|2024-07-28 22:04:20|573.19|570.29|573.15|570.25|573.3|570.4|573.1|570.2|19
1722204270000|2024-07-28 22:04:30|573.1|570.2|572.78|569.88|573.1|570.2|572.78|569.88|9
1722204280000|2024-07-28 22:04:40|572.8|569.9|572.48|569.58|572.8|569.9|572.46|569.56|12
1722204290000|2024-07-28 22:04:50|572.5|569.6|572.38|569.48|572.5|569.6|572.28|569.38|19
1722204300000|2024-07-28 22:05:00|572.25|569.35|572.35|569.45|572.4|569.5|572.15|569.25|12
1722204310000|2024-07-28 22:05:10|572.3|569.4|572.45|569.55|572.55|569.65|572.28|569.38|13
1722204320000|2024-07-28 22:05:20|572.4|569.5|572.5|569.6|572.6|569.7|572.35|569.45|21
1722204330000|2024-07-28 22:05:30|572.4|569.5|572.35|569.45|572.45|569.55|572.25|569.35|16
1722204340000|2024-07-28 22:05:40|572.33|569.43|572.2|569.3|572.4|569.5|572.2|569.3|16
1722204350000|2024-07-28 22:05:50|572.17|569.27|572.1|569.2|572.2|569.3|572|569.1|7
1722204360000|2024-07-28 22:06:00|572.08|569.18|572.05|569.15|572.1|569.2|572.05|569.15|10
1722204370000|2024-07-28 22:06:10|572|569.1|571.95|569.05|572.05|569.15|571.95|569.05|4
1722204380000|2024-07-28 22:06:20|571.9|569|571.9|569|571.9|569|571.9|569|1
1722204390000|2024-07-28 22:06:30|571.85|568.95|571.85|568.95|571.85|568.95|571.85|568.95|1
1722204410000|2024-07-28 22:06:50|571.98|569.08|572.2|569.3|572.2|569.3|571.98|569.08|11
1722204420000|2024-07-28 22:07:00|572.18|569.28|572.18|569.28|572.2|569.3|572.1|569.2|7
1722204430000|2024-07-28 22:07:10|572.1|569.2|572.4|569.5|572.45|569.55|572.1|569.2|14
1722204440000|2024-07-28 22:07:20|572.45|569.55|572.5|569.6|572.5|569.6|572.43|569.53|4
1722204450000|2024-07-28 22:07:30|572.4|569.5|572.45|569.55|572.45|569.55|572.4|569.5|2
1722204460000|2024-07-28 22:07:40|572.35|569.45|572.45|569.55|572.45|569.55|572.35|569.45|3
1722204480000|2024-07-28 22:08:00|572.37|569.47|572.56|569.66|572.56|569.66|572.35|569.45|14
1722204490000|2024-07-28 22:08:10|572.6|569.7|572.55|569.65|572.6|569.7|572.55|569.65|2
1722204500000|2024-07-28 22:08:20|572.5|569.6|572.31|569.41|572.5|569.6|572.31|569.41|3
1722204510000|2024-07-28 22:08:30|572.35|569.45|571.98|569.08|572.35|569.45|571.96|569.06|13
1722204520000|2024-07-28 22:08:40|572|569.1|572|569.1|572|569.1|571.95|569.05|9
1722204530000|2024-07-28 22:08:50|571.95|569.05|571.9|569|571.95|569.05|571.8|568.9|5
1722204540000|2024-07-28 22:09:00|571.83|568.93|571.92|569.02|572|569.1|571.8|568.9|19
1722204550000|2024-07-28 22:09:10|571.9|569|571.9|569|571.95|569.05|571.7|568.8|9
1722204560000|2024-07-28 22:09:20|571.89|568.99|572|569.1|572|569.1|571.81|568.91|9
1722204570000|2024-07-28 22:09:30|571.95|569.05|571.95|569.05|571.95|569.05|571.9|569|3
1722204580000|2024-07-28 22:09:40|572|569.1|572|569.1|572|569.1|572|569.1|1
1722204590000|2024-07-28 22:09:50|571.95|569.05|572|569.1|572|569.1|571.95|569.05|2
1722204600000|2024-07-28 22:10:00|572.05|569.15|572.2|569.3|572.5|569.6|572.05|569.15|19
1722204610000|2024-07-28 22:10:10|572.35|569.45|572.15|569.25|572.35|569.45|572.1|569.2|17
1722204620000|2024-07-28 22:10:20|572|569.1|572|569.1|572.15|569.25|572|569.1|19
1722204630000|2024-07-28 22:10:30|572.15|569.25|571.82|568.92|572.15|569.25|571.8|568.9|13
1722204650000|2024-07-28 22:10:50|571.8|568.9|572.1|569.2|572.2|569.3|571.8|568.9|7
1722204660000|2024-07-28 22:11:00|572.08|569.18|572|569.1|572.1|569.2|572|569.1|14
1722204670000|2024-07-28 22:11:10|572.1|569.2|572.1|569.2|572.2|569.3|572|569.1|13
1722204680000|2024-07-28 22:11:20|572|569.1|572.15|569.25|572.2|569.3|572|569.1|8
1722204690000|2024-07-28 22:11:30|572.2|569.3|572.4|569.5|572.5|569.6|572.1|569.2|12
1722204700000|2024-07-28 22:11:40|572.31|569.41|572.47|569.57|572.5|569.6|572.15|569.25|26
1722204710000|2024-07-28 22:11:50|572.49|569.59|572.5|569.6|572.5|569.6|572.26|569.36|12
1722204720000|2024-07-28 22:12:00|572.7|569.8|572.7|569.8|572.7|569.8|572.65|569.75|3
1722204730000|2024-07-28 22:12:10|572.65|569.75|572.5|569.6|572.65|569.75|572.36|569.46|18
1722204740000|2024-07-28 22:12:20|572.55|569.65|572.28|569.38|572.6|569.7|572.28|569.38|11
1722204750000|2024-07-28 22:12:30|572.25|569.35|572.3|569.4|572.3|569.4|572.25|569.35|10
1722204760000|2024-07-28 22:12:40|572.25|569.35|572.28|569.38|572.3|569.4|572.25|569.35|11
1722204770000|2024-07-28 22:12:50|572.25|569.35|572.25|569.35|572.3|569.4|572.25|569.35|8
1722204780000|2024-07-28 22:13:00|572.3|569.4|572.4|569.5|572.4|569.5|572.25|569.35|11
1722204790000|2024-07-28 22:13:10|572.35|569.45|572.44|569.54|572.5|569.6|572.35|569.45|12
1722204800000|2024-07-28 22:13:20|572.5|569.6|572.6|569.7|572.65|569.75|572.41|569.51|14
1722204810000|2024-07-28 22:13:30|572.55|569.65|572.45|569.55|572.6|569.7|572.42|569.52|12
1722204820000|2024-07-28 22:13:40|572.42|569.52|572.39|569.49|572.42|569.52|572.31|569.41|16
1722204830000|2024-07-28 22:13:50|572.44|569.54|572.37|569.47|572.5|569.6|572.37|569.47|17
1722204840000|2024-07-28 22:14:00|572.45|569.55|572.38|569.48|572.5|569.6|572.37|569.47|23
1722204850000|2024-07-28 22:14:10|572.37|569.47|572.38|569.48|572.38|569.48|572.26|569.36|21
1722204860000|2024-07-28 22:14:20|572.35|569.45|572.31|569.41|572.38|569.48|572.26|569.36|17
1722204870000|2024-07-28 22:14:30|572.38|569.48|572.19|569.29|572.38|569.48|572.13|569.23|12
1722204880000|2024-07-28 22:14:40|572.13|569.23|572.17|569.27|572.21|569.31|572|569.1|20
1722204890000|2024-07-28 22:14:50|572.21|569.31|572.21|569.31|572.21|569.31|571.9|569|15
1722204900000|2024-07-28 22:15:00|572.13|569.23|572.35|569.45|572.4|569.5|572.13|569.23|22
1722204910000|2024-07-28 22:15:10|572.3|569.4|572.3|569.4|572.34|569.44|572.2|569.3|17
1722204920000|2024-07-28 22:15:20|572.21|569.31|572.45|569.55|572.55|569.65|572.21|569.31|25
1722204930000|2024-07-28 22:15:30|572.4|569.5|572.29|569.39|572.4|569.5|572.29|569.39|15
1722204940000|2024-07-28 22:15:40|572.2|569.3|572.22|569.32|572.33|569.43|572.16|569.26|28
1722204950000|2024-07-28 22:15:50|572.21|569.31|572.21|569.31|572.23|569.33|572.13|569.23|17
1722204960000|2024-07-28 22:16:00|572.13|569.23|572.29|569.39|572.29|569.39|572.13|569.23|20
1722204970000|2024-07-28 22:16:10|572.24|569.34|572.18|569.28|572.24|569.34|572.17|569.27|9
1722204980000|2024-07-28 22:16:20|572.21|569.31|572.19|569.29|572.21|569.31|572.13|569.23|6
1722204990000|2024-07-28 22:16:30|572.21|569.31|572.21|569.31|572.21|569.31|572.03|569.13|11
1722205000000|2024-07-28 22:16:40|572.12|569.22|572.18|569.28|572.21|569.31|572.03|569.13|27
1722205010000|2024-07-28 22:16:50|572.08|569.18|572.18|569.28|572.21|569.31|572.08|569.18|13
1722205020000|2024-07-28 22:17:00|572.08|569.18|572.19|569.29|572.21|569.31|572.08|569.18|23
1722205030000|2024-07-28 22:17:10|572.13|569.23|572.21|569.31|572.21|569.31|571.98|569.08|21
1722205040000|2024-07-28 22:17:20|572.03|569.13|571.85|568.95|572.21|569.31|571.85|568.95|7
1722205050000|2024-07-28 22:17:30|571.59|568.69|571.85|568.95|571.88|568.98|571.59|568.69|16
1722205060000|2024-07-28 22:17:40|571.8|568.9|571.75|568.85|571.8|568.9|571.75|568.85|2
1722205070000|2024-07-28 22:17:50|571.62|568.72|571.58|568.68|571.62|568.72|571.58|568.68|8
1722205080000|2024-07-28 22:18:00|571.59|568.69|571.54|568.64|571.6|568.7|571.54|568.64|7
1722205090000|2024-07-28 22:18:10|571.41|568.51|571.31|568.41|571.58|568.68|571.31|568.41|12
1722205100000|2024-07-28 22:18:20|571.36|568.46|571.15|568.25|571.36|568.46|571.01|568.11|24
1722205110000|2024-07-28 22:18:30|571.1|568.2|571|568.1|571.15|568.25|571|568.1|8
1722205120000|2024-07-28 22:18:40|570.89|567.99|570.89|567.99|570.9|568|570.89|567.99|3
1722205130000|2024-07-28 22:18:50|570.97|568.07|570.87|567.97|570.97|568.07|570.87|567.97|14
1722205140000|2024-07-28 22:19:00|570.89|567.99|570.89|567.99|570.91|568.01|570.88|567.98|15
1722205150000|2024-07-28 22:19:10|570.9|568|570.88|567.98|570.91|568.01|570.88|567.98|11
1722205160000|2024-07-28 22:19:20|570.98|568.08|570.9|568|571|568.1|570.89|567.99|15
1722205170000|2024-07-28 22:19:30|570.89|567.99|570.5|567.6|570.9|568|570.48|567.58|12
1722205180000|2024-07-28 22:19:40|570.45|567.55|570.4|567.5|570.45|567.55|570.4|567.5|11
1722205190000|2024-07-28 22:19:50|570.3|567.4|570.35|567.45|570.4|567.5|570.2|567.3|11
1722205200000|2024-07-28 22:20:00|570.4|567.5|570.3|567.4|570.6|567.7|570.3|567.4|22
1722205210000|2024-07-28 22:20:10|570.1|567.2|570.05|567.15|570.1|567.2|569.9|567|20
1722205220000|2024-07-28 22:20:20|570|567.1|570.2|567.3|570.2|567.3|569.91|567.01|21
1722205230000|2024-07-28 22:20:30|570.1|567.2|570.2|567.3|570.4|567.5|570.1|567.2|23
1722205240000|2024-07-28 22:20:40|570.15|567.25|570.15|567.25|570.2|567.3|570.15|567.25|14
1722205250000|2024-07-28 22:20:50|570.12|567.22|570|567.1|570.15|567.25|569.9|567|17
1722205260000|2024-07-28 22:21:00|569.96|567.06|570.3|567.4|570.3|567.4|569.96|567.06|23
1722205270000|2024-07-28 22:21:10|570.2|567.3|570.28|567.38|570.4|567.5|570.2|567.3|18
1722205280000|2024-07-28 22:21:20|570.3|567.4|570.55|567.65|570.63|567.73|570.2|567.3|24
1722205290000|2024-07-28 22:21:30|570.58|567.68|570.7|567.8|570.8|567.9|570.55|567.65|23
1722205300000|2024-07-28 22:21:40|570.78|567.88|571.05|568.15|571.05|568.15|570.7|567.8|18
1722205310000|2024-07-28 22:21:50|571|568.1|571.05|568.15|571.2|568.3|571|568.1|13
1722205320000|2024-07-28 22:22:00|570.84|567.94|570.8|567.9|570.94|568.04|570.8|567.9|11
1722205330000|2024-07-28 22:22:10|570.85|567.95|570.95|568.05|571.05|568.15|570.8|567.9|17
1722205340000|2024-07-28 22:22:20|570.9|568|570.73|567.83|570.95|568.05|570.71|567.81|20
1722205350000|2024-07-28 22:22:30|570.72|567.82|570.78|567.88|570.85|567.95|570.7|567.8|23
1722205360000|2024-07-28 22:22:40|570.8|567.9|570.73|567.83|570.91|568.01|570.7|567.8|22
1722205370000|2024-07-28 22:22:50|570.78|567.88|570.8|567.9|570.8|567.9|570.7|567.8|23
1722205380000|2024-07-28 22:23:00|570.71|567.81|570.85|567.95|570.85|567.95|570.71|567.81|14
1722205390000|2024-07-28 22:23:10|570.9|568|571|568.1|571.05|568.15|570.88|567.98|10
1722205400000|2024-07-28 22:23:20|571.05|568.15|571.05|568.15|571.1|568.2|571|568.1|5
1722205410000|2024-07-28 22:23:30|571.1|568.2|571.31|568.41|571.45|568.55|571.1|568.2|25
1722205420000|2024-07-28 22:23:40|571.2|568.3|571.3|568.4|571.4|568.5|571.2|568.3|18
1722205430000|2024-07-28 22:23:50|571.2|568.3|571.2|568.3|571.55|568.65|571.2|568.3|20
1722205440000|2024-07-28 22:24:00|571.55|568.65|571.45|568.55|571.7|568.8|571.45|568.55|12
1722205450000|2024-07-28 22:24:10|571.4|568.5|571.57|568.67|571.57|568.67|571.4|568.5|8
1722205460000|2024-07-28 22:24:20|571.6|568.7|571.6|568.7|571.6|568.7|571.55|568.65|3
1722205470000|2024-07-28 22:24:30|571.55|568.65|571.5|568.6|571.55|568.65|571.48|568.58|4
1722205480000|2024-07-28 22:24:40|571.48|568.58|571.7|568.8|571.75|568.85|571.48|568.58|17
1722205490000|2024-07-28 22:24:50|571.68|568.78|571.65|568.75|571.7|568.8|571.58|568.68|12
1722205500000|2024-07-28 22:25:00|571.7|568.8|571.78|568.88|572|569.1|571.5|568.6|19
1722205510000|2024-07-28 22:25:10|571.8|568.9|571.73|568.83|572|569.1|571.6|568.7|28
1722205520000|2024-07-28 22:25:20|571.75|568.85|571.8|568.9|571.85|568.95|571.6|568.7|24
1722205530000|2024-07-28 22:25:30|571.9|569|572.2|569.3|572.3|569.4|571.7|568.8|33
1722205540000|2024-07-28 22:25:40|572.15|569.25|572.25|569.35|572.25|569.35|572.05|569.15|19
1722205550000|2024-07-28 22:25:50|572.21|569.31|572.2|569.3|572.35|569.45|572|569.1|21
1722205560000|2024-07-28 22:26:00|572.3|569.4|572.22|569.32|572.4|569.5|572.1|569.2|26
1722205570000|2024-07-28 22:26:10|572.3|569.4|572.1|569.2|572.35|569.45|572.1|569.2|31
1722205580000|2024-07-28 22:26:20|572.3|569.4|572.35|569.45|572.35|569.45|572.1|569.2|16
1722205590000|2024-07-28 22:26:30|572.1|569.2|572.25|569.35|572.5|569.6|572.1|569.2|29
1722205600000|2024-07-28 22:26:40|572.1|569.2|572.25|569.35|572.35|569.45|572.1|569.2|28
1722205610000|2024-07-28 22:26:50|572.22|569.32|572.1|569.2|572.25|569.35|572.05|569.15|17
1722205620000|2024-07-28 22:27:00|572.06|569.16|572.22|569.32|572.25|569.35|572|569.1|21
1722205630000|2024-07-28 22:27:10|572.18|569.28|572.35|569.45|572.4|569.5|572.1|569.2|18
1722205640000|2024-07-28 22:27:20|572.4|569.5|572.2|569.3|572.4|569.5|572.1|569.2|13
1722205650000|2024-07-28 22:27:30|572.1|569.2|572.2|569.3|572.4|569.5|572.1|569.2|24
1722205660000|2024-07-28 22:27:40|572.1|569.2|572.2|569.3|572.55|569.65|572.1|569.2|21
1722205670000|2024-07-28 22:27:50|572.5|569.6|572.6|569.7|572.6|569.7|572.2|569.3|23
1722205680000|2024-07-28 22:28:00|572.5|569.6|572.7|569.8|572.7|569.8|572.5|569.6|16
1722205690000|2024-07-28 22:28:10|572.55|569.65|572.5|569.6|572.7|569.8|572.5|569.6|14
1722205700000|2024-07-28 22:28:20|572.61|569.71|572.91|570.01|572.91|570.01|572.5|569.6|8
1722205710000|2024-07-28 22:28:30|573|570.1|572.9|570|573.2|570.3|572.85|569.95|24
1722205720000|2024-07-28 22:28:40|572.95|570.05|573.05|570.15|573.1|570.2|572.85|569.95|24
1722205730000|2024-07-28 22:28:50|573.02|570.12|573.05|570.15|573.1|570.2|572.9|570|23
1722205740000|2024-07-28 22:29:00|573.1|570.2|573.1|570.2|573.1|570.2|572.85|569.95|20
1722205750000|2024-07-28 22:29:10|573.05|570.15|573.3|570.4|573.3|570.4|572.9|570|18
1722205760000|2024-07-28 22:29:20|573|570.1|573.5|570.6|573.5|570.6|573|570.1|20
1722205770000|2024-07-28 22:29:30|573.41|570.51|573.41|570.51|573.55|570.65|573.3|570.4|22
1722205780000|2024-07-28 22:29:40|573.3|570.4|573.38|570.48|573.5|570.6|573.3|570.4|14
1722205790000|2024-07-28 22:29:50|573.3|570.4|573.4|570.5|573.55|570.65|573.2|570.3|30
1722205800000|2024-07-28 22:30:00|573.5|570.6|573.4|570.5|573.55|570.65|573.4|570.5|21
1722205810000|2024-07-28 22:30:10|573.36|570.46|573.5|570.6|573.5|570.6|573.3|570.4|21
1722205820000|2024-07-28 22:30:20|573.41|570.51|573.58|570.68|573.7|570.8|573.3|570.4|23
1722205830000|2024-07-28 22:30:30|573.61|570.71|573.55|570.65|573.7|570.8|573.5|570.6|20
1722205840000|2024-07-28 22:30:40|573.54|570.64|573.4|570.5|573.55|570.65|573.4|570.5|7
1722205850000|2024-07-28 22:30:50|573.35|570.45|573.4|570.5|573.45|570.55|573.28|570.38|9
1722205860000|2024-07-28 22:31:00|573.35|570.45|573.2|570.3|573.4|570.5|573.2|570.3|17
1722205870000|2024-07-28 22:31:10|573.25|570.35|573.2|570.3|573.3|570.4|573.15|570.25|7
1722205880000|2024-07-28 22:31:20|573.15|570.25|573.1|570.2|573.15|570.25|573.1|570.2|2
1722205890000|2024-07-28 22:31:30|573.05|570.15|573.05|570.15|573.05|570.15|573.05|570.15|1
1722205900000|2024-07-28 22:31:40|573.03|570.13|573|570.1|573.04|570.14|572.97|570.07|8
1722205910000|2024-07-28 22:31:50|573.2|570.3|573.2|570.3|573.25|570.35|573.15|570.25|13
1722205920000|2024-07-28 22:32:00|573.15|570.25|573.1|570.2|573.15|570.25|573.1|570.2|4
1722205930000|2024-07-28 22:32:10|573.15|570.25|572.95|570.05|573.15|570.25|572.9|570|9
1722205940000|2024-07-28 22:32:20|572.9|570|572.95|570.05|573.1|570.2|572.9|570|11
1722205950000|2024-07-28 22:32:30|572.97|570.07|572.85|569.95|573|570.1|572.83|569.93|8
1722205960000|2024-07-28 22:32:40|572.8|569.9|572.8|569.9|572.85|569.95|572.8|569.9|11
1722205970000|2024-07-28 22:32:50|572.78|569.88|572.65|569.75|572.78|569.88|572.55|569.65|11
1722205980000|2024-07-28 22:33:00|572.62|569.72|572.9|570|572.95|570.05|572.62|569.72|18
1722205990000|2024-07-28 22:33:10|573|570.1|572.83|569.93|573|570.1|572.83|569.93|13
1722206000000|2024-07-28 22:33:20|572.85|569.95|572.7|569.8|572.85|569.95|572.7|569.8|9
1722206010000|2024-07-28 22:33:30|572.65|569.75|572.5|569.6|572.7|569.8|572.45|569.55|13
1722206020000|2024-07-28 22:33:40|572.45|569.55|572.4|569.5|572.5|569.6|572.35|569.45|10
1722206030000|2024-07-28 22:33:50|572.35|569.45|572.4|569.5|572.4|569.5|572.35|569.45|3
1722206040000|2024-07-28 22:34:00|572.3|569.4|572.15|569.25|572.3|569.4|572.15|569.25|8
1722206050000|2024-07-28 22:34:10|572.1|569.2|572.05|569.15|572.15|569.25|572.05|569.15|6
1722206060000|2024-07-28 22:34:20|572|569.1|571.85|568.95|572.08|569.18|571.85|568.95|22
1722206070000|2024-07-28 22:34:30|571.8|568.9|571.92|569.02|572|569.1|571.76|568.86|12
1722206080000|2024-07-28 22:34:40|571.95|569.05|571.9|569|571.95|569.05|571.9|569|7
1722206090000|2024-07-28 22:34:50|571.85|568.95|571.75|568.85|571.85|568.95|571.75|568.85|3
1722206100000|2024-07-28 22:35:00|571.6|568.7|571.55|568.65|571.7|568.8|571.55|568.65|15
1722206110000|2024-07-28 22:35:10|571.6|568.7|571.55|568.65|571.6|568.7|571.55|568.65|4
1722206120000|2024-07-28 22:35:20|571.6|568.7|571.4|568.5|571.6|568.7|571.4|568.5|10
1722206130000|2024-07-28 22:35:30|571.43|568.53|571.4|568.5|571.45|568.55|571.4|568.5|8
1722206140000|2024-07-28 22:35:40|571.42|568.52|571.7|568.8|571.73|568.83|571.42|568.52|18
1722206150000|2024-07-28 22:35:50|571.66|568.76|571.82|568.92|571.82|568.92|571.65|568.75|16
1722206160000|2024-07-28 22:36:00|571.97|569.07|571.8|568.9|571.97|569.07|571.8|568.9|10
1722206170000|2024-07-28 22:36:10|571.9|569|571.98|569.08|572|569.1|571.9|569|20
1722206180000|2024-07-28 22:36:20|572|569.1|571.95|569.05|572.11|569.21|571.95|569.05|12
1722206190000|2024-07-28 22:36:30|571.9|569|571.9|569|572.05|569.15|571.85|568.95|11
1722206200000|2024-07-28 22:36:40|571.85|568.95|571.7|568.8|571.85|568.95|571.66|568.76|8
1722206210000|2024-07-28 22:36:50|571.65|568.75|571.6|568.7|571.7|568.8|571.6|568.7|6
1722206220000|2024-07-28 22:37:00|571.65|568.75|571.6|568.7|571.7|568.8|571.6|568.7|11
1722206230000|2024-07-28 22:37:10|571.55|568.65|571.45|568.55|571.6|568.7|571.45|568.55|12
1722206240000|2024-07-28 22:37:20|571.5|568.6|571.4|568.5|571.55|568.65|571.39|568.49|17
1722206250000|2024-07-28 22:37:30|571.38|568.48|571.35|568.45|571.43|568.53|571.3|568.4|19
1722206260000|2024-07-28 22:37:40|571.4|568.5|571.35|568.45|571.4|568.5|571.35|568.45|4
1722206270000|2024-07-28 22:37:50|571.33|568.43|571.35|568.45|571.45|568.55|571.33|568.43|9
1722206280000|2024-07-28 22:38:00|571.3|568.4|571.35|568.45|571.35|568.45|571.3|568.4|6
1722206290000|2024-07-28 22:38:10|571.4|568.5|571.5|568.6|571.55|568.65|571.33|568.43|18
1722206300000|2024-07-28 22:38:20|571.45|568.55|571.5|568.6|571.5|568.6|571.43|568.53|10
1722206310000|2024-07-28 22:38:30|571.45|568.55|571.48|568.58|571.5|568.6|571.45|568.55|9
1722206320000|2024-07-28 22:38:40|571.58|568.68|571.65|568.75|571.75|568.85|571.57|568.67|10
1722206330000|2024-07-28 22:38:50|571.6|568.7|571.65|568.75|571.7|568.8|571.6|568.7|8
1722206340000|2024-07-28 22:39:00|571.6|568.7|571.65|568.75|571.65|568.75|571.55|568.65|11
1722206350000|2024-07-28 22:39:10|571.55|568.65|571.7|568.8|571.7|568.8|571.55|568.65|11
1722206360000|2024-07-28 22:39:20|571.75|568.85|571.7|568.8|571.75|568.85|571.65|568.75|5
1722206370000|2024-07-28 22:39:30|571.65|568.75|571.7|568.8|571.75|568.85|571.65|568.75|4
1722206380000|2024-07-28 22:39:40|571.75|568.85|571.8|568.9|571.8|568.9|571.73|568.83|5
1722206390000|2024-07-28 22:39:50|571.75|568.85|571.75|568.85|571.8|568.9|571.75|568.85|3
1722206400000|2024-07-28 22:40:00|571.7|568.8|571.8|568.9|571.8|568.9|571.7|568.8|7
1722206410000|2024-07-28 22:40:10|571.75|568.85|571.8|568.9|571.8|568.9|571.75|568.85|6
1722206420000|2024-07-28 22:40:20|571.85|568.95|571.75|568.85|571.85|568.95|571.7|568.8|7
1722206430000|2024-07-28 22:40:30|571.7|568.8|571.7|568.8|571.75|568.85|571.65|568.75|7
1722206440000|2024-07-28 22:40:40|571.68|568.78|571.7|568.8|571.7|568.8|571.6|568.7|14
1722206450000|2024-07-28 22:40:50|571.65|568.75|571.65|568.75|571.7|568.8|571.65|568.75|3
1722206460000|2024-07-28 22:41:00|571.7|568.8|571.6|568.7|571.7|568.8|571.6|568.7|15
1722206470000|2024-07-28 22:41:10|571.58|568.68|571.5|568.6|571.6|568.7|571.5|568.6|18
1722206480000|2024-07-28 22:41:20|571.6|568.7|571.49|568.59|571.6|568.7|571.38|568.48|8
1722206490000|2024-07-28 22:41:30|571.41|568.51|571.6|568.7|571.6|568.7|571.41|568.51|12
1722206500000|2024-07-28 22:41:40|571.55|568.65|571.55|568.65|571.65|568.75|571.55|568.65|5
1722206510000|2024-07-28 22:41:50|571.6|568.7|571.5|568.6|571.65|568.75|571.5|568.6|6
1722206520000|2024-07-28 22:42:00|571.65|568.75|571.65|568.75|571.65|568.75|571.5|568.6|12
1722206530000|2024-07-28 22:42:10|571.6|568.7|571.55|568.65|571.6|568.7|571.5|568.6|17
1722206540000|2024-07-28 22:42:20|571.5|568.6|571.3|568.4|571.5|568.6|571.3|568.4|6
1722206550000|2024-07-28 22:42:30|571.28|568.38|571.4|568.5|571.42|568.52|571.2|568.3|8
1722206560000|2024-07-28 22:42:40|571.35|568.45|571.3|568.4|571.4|568.5|571.27|568.37|5
1722206570000|2024-07-28 22:42:50|571.27|568.37|571.4|568.5|571.43|568.53|571.2|568.3|14
1722206580000|2024-07-28 22:43:00|571.35|568.45|571.35|568.45|571.35|568.45|571.35|568.45|1
1722206590000|2024-07-28 22:43:10|571.4|568.5|571.3|568.4|571.4|568.5|571.3|568.4|5
1722206600000|2024-07-28 22:43:20|571.2|568.3|571.33|568.43|571.33|568.43|571.18|568.28|12
1722206610000|2024-07-28 22:43:30|571.32|568.42|571.48|568.58|571.5|568.6|571.3|568.4|21
1722206620000|2024-07-28 22:43:40|571.39|568.49|571.55|568.65|571.6|568.7|571.39|568.49|14
1722206630000|2024-07-28 22:43:50|571.6|568.7|571.45|568.55|571.6|568.7|571.45|568.55|4
1722206640000|2024-07-28 22:44:00|571.5|568.6|571.29|568.39|571.5|568.6|571.29|568.39|13
1722206650000|2024-07-28 22:44:10|571.38|568.48|571.38|568.48|571.4|568.5|571.29|568.39|7
1722206660000|2024-07-28 22:44:20|571.4|568.5|571.3|568.4|571.5|568.6|571.3|568.4|7
1722206670000|2024-07-28 22:44:30|571.35|568.45|571.35|568.45|571.4|568.5|571.33|568.43|7
1722206680000|2024-07-28 22:44:40|571.4|568.5|571.35|568.45|571.4|568.5|571.3|568.4|12
1722206690000|2024-07-28 22:44:50|571.4|568.5|571.35|568.45|571.4|568.5|571.35|568.45|2
1722206700000|2024-07-28 22:45:00|571.3|568.4|571.4|568.5|571.4|568.5|571.25|568.35|8
1722206710000|2024-07-28 22:45:10|571.35|568.45|571.3|568.4|571.4|568.5|571.2|568.3|6
1722206720000|2024-07-28 22:45:20|571.21|568.31|571.28|568.38|571.3|568.4|571.2|568.3|9
1722206730000|2024-07-28 22:45:30|571.3|568.4|571.42|568.52|571.5|568.6|571.29|568.39|11
1722206740000|2024-07-28 22:45:40|571.45|568.55|571.27|568.37|571.45|568.55|571.19|568.29|13
1722206750000|2024-07-28 22:45:50|571.3|568.4|571.26|568.36|571.3|568.4|571.2|568.3|16
1722206760000|2024-07-28 22:46:00|571.3|568.4|571.35|568.45|571.48|568.58|571.3|568.4|12
1722206770000|2024-07-28 22:46:10|571.3|568.4|571.3|568.4|571.35|568.45|571.3|568.4|3
1722206790000|2024-07-28 22:46:30|571.19|568.29|571.3|568.4|571.3|568.4|571.19|568.29|8
1722206800000|2024-07-28 22:46:40|571.25|568.35|571.2|568.3|571.25|568.35|571.2|568.3|4
1722206810000|2024-07-28 22:46:50|571.25|568.35|571.1|568.2|571.25|568.35|571.1|568.2|10
1722206820000|2024-07-28 22:47:00|571|568.1|570.9|568|571|568.1|570.9|568|3
1722206830000|2024-07-28 22:47:10|570.8|567.9|570.7|567.8|570.8|567.9|570.6|567.7|9
1722206840000|2024-07-28 22:47:20|570.65|567.75|570.4|567.5|570.65|567.75|570.4|567.5|12
1722206850000|2024-07-28 22:47:30|570.3|567.4|570.3|567.4|570.3|567.4|570.15|567.25|13
1722206860000|2024-07-28 22:47:40|570.28|567.38|570.4|567.5|570.45|567.55|570.28|567.38|7
1722206870000|2024-07-28 22:47:50|570.35|567.45|570.38|567.48|570.4|567.5|570.29|567.39|16
1722206880000|2024-07-28 22:48:00|570.4|567.5|570.3|567.4|570.4|567.5|570.2|567.3|16
1722206890000|2024-07-28 22:48:10|570.2|567.3|570.35|567.45|570.36|567.46|570.2|567.3|23
1722206900000|2024-07-28 22:48:20|570.5|567.6|570.78|567.88|570.8|567.9|570.5|567.6|22
1722206910000|2024-07-28 22:48:30|570.8|567.9|570.85|567.95|570.93|568.03|570.68|567.78|21
1722206920000|2024-07-28 22:48:40|570.8|567.9|570.63|567.73|570.8|567.9|570.6|567.7|17
1722206930000|2024-07-28 22:48:50|570.65|567.75|570.7|567.8|570.7|567.8|570.6|567.7|14
1722206940000|2024-07-28 22:49:00|570.6|567.7|570.8|567.9|570.9|568|570.6|567.7|25
1722206950000|2024-07-28 22:49:10|570.85|567.95|570.83|567.93|570.9|568|570.8|567.9|11
1722206960000|2024-07-28 22:49:20|570.8|567.9|571.2|568.3|571.2|568.3|570.8|567.9|17
1722206970000|2024-07-28 22:49:30|571.15|568.25|571.3|568.4|571.4|568.5|571.15|568.25|8
1722206980000|2024-07-28 22:49:40|571.35|568.45|571.3|568.4|571.4|568.5|571.2|568.3|12
1722206990000|2024-07-28 22:49:50|571.2|568.3|571.2|568.3|571.3|568.4|571.2|568.3|10
1722207000000|2024-07-28 22:50:00|571.15|568.25|571.4|568.5|571.45|568.55|571.15|568.25|13
1722207010000|2024-07-28 22:50:10|571.3|568.4|571.2|568.3|571.3|568.4|571.02|568.12|14
1722207020000|2024-07-28 22:50:20|571.25|568.35|571.3|568.4|571.35|568.45|571.2|568.3|11
1722207030000|2024-07-28 22:50:30|571.25|568.35|571.1|568.2|571.25|568.35|571|568.1|7
1722207040000|2024-07-28 22:50:40|571.05|568.15|571.05|568.15|571.1|568.2|570.9|568|11
1722207050000|2024-07-28 22:50:50|571|568.1|570.9|568|571.05|568.15|570.9|568|6
1722207060000|2024-07-28 22:51:00|571|568.1|570.86|567.96|571|568.1|570.86|567.96|14
1722207070000|2024-07-28 22:51:10|570.88|567.98|570.88|567.98|570.9|568|570.85|567.95|21
1722207080000|2024-07-28 22:51:20|570.9|568|570.95|568.05|571|568.1|570.88|567.98|10
1722207090000|2024-07-28 22:51:30|571|568.1|570.9|568|571|568.1|570.9|568|5
1722207110000|2024-07-28 22:51:50|570.8|567.9|570.7|567.8|570.8|567.9|570.7|567.8|3
1722207120000|2024-07-28 22:52:00|570.74|567.84|570.76|567.86|570.76|567.86|570.7|567.8|17
1722207130000|2024-07-28 22:52:10|570.73|567.83|570.74|567.84|570.76|567.86|570.7|567.8|13
1722207140000|2024-07-28 22:52:20|570.76|567.86|570.7|567.8|570.76|567.86|570.7|567.8|15
1722207150000|2024-07-28 22:52:30|570.76|567.86|570.74|567.84|570.76|567.86|570.7|567.8|7
1722207160000|2024-07-28 22:52:40|570.7|567.8|570.7|567.8|570.76|567.86|570.7|567.8|15
1722207170000|2024-07-28 22:52:50|570.74|567.84|570.6|567.7|570.76|567.86|570.6|567.7|15
1722207180000|2024-07-28 22:53:00|570.73|567.83|570.55|567.65|570.76|567.86|570.55|567.65|15
1722207190000|2024-07-28 22:53:10|570.4|567.5|570.31|567.41|570.4|567.5|570.28|567.38|6
1722207200000|2024-07-28 22:53:20|570.3|567.4|570.3|567.4|570.32|567.42|570.3|567.4|8
1722207210000|2024-07-28 22:53:30|570.31|567.41|570.31|567.41|570.32|567.42|570.3|567.4|8
1722207220000|2024-07-28 22:53:40|570.32|567.42|570.37|567.47|570.41|567.51|570.3|567.4|10
1722207230000|2024-07-28 22:53:50|570.39|567.49|570.34|567.44|570.39|567.49|570.34|567.44|4
1722207240000|2024-07-28 22:54:00|570.35|567.45|570.45|567.55|570.5|567.6|570.35|567.45|18
1722207250000|2024-07-28 22:54:10|570.5|567.6|570.4|567.5|570.5|567.6|570.4|567.5|14
1722207260000|2024-07-28 22:54:20|570.43|567.53|570.4|567.5|570.48|567.58|570.35|567.45|14
1722207270000|2024-07-28 22:54:30|570.38|567.48|570.4|567.5|570.4|567.5|570.38|567.48|2
1722207280000|2024-07-28 22:54:40|570.35|567.45|570.5|567.6|570.6|567.7|570.35|567.45|21
1722207290000|2024-07-28 22:54:50|570.48|567.58|570.6|567.7|570.65|567.75|570.44|567.54|16
1722207300000|2024-07-28 22:55:00|570.55|567.65|570.63|567.73|570.63|567.73|570.54|567.64|12
1722207310000|2024-07-28 22:55:10|570.55|567.65|570.6|567.7|570.7|567.8|570.55|567.65|7
1722207320000|2024-07-28 22:55:20|570.65|567.75|571.05|568.15|571.05|568.15|570.65|567.75|12
1722207330000|2024-07-28 22:55:30|571.1|568.2|571|568.1|571.2|568.3|571|568.1|14
1722207340000|2024-07-28 22:55:40|571.2|568.3|571.2|568.3|571.25|568.35|571|568.1|22
1722207350000|2024-07-28 22:55:50|571.1|568.2|571.27|568.37|571.3|568.4|571.1|568.2|19
1722207360000|2024-07-28 22:56:00|571.15|568.25|571.37|568.47|571.5|568.6|571.1|568.2|22
1722207370000|2024-07-28 22:56:10|571.41|568.51|571.2|568.3|571.55|568.65|571.2|568.3|18
1722207380000|2024-07-28 22:56:20|571.3|568.4|571.4|568.5|571.4|568.5|571.18|568.28|16
1722207390000|2024-07-28 22:56:30|571.2|568.3|571.4|568.5|571.6|568.7|571.2|568.3|21
1722207400000|2024-07-28 22:56:40|571.31|568.41|571.4|568.5|571.4|568.5|571.2|568.3|8
1722207410000|2024-07-28 22:56:50|571.2|568.3|571.35|568.45|571.35|568.45|571.15|568.25|15
1722207420000|2024-07-28 22:57:00|571.4|568.5|571.45|568.55|571.45|568.55|571.2|568.3|9
1722207430000|2024-07-28 22:57:10|571.2|568.3|571.25|568.35|571.4|568.5|571.2|568.3|17
1722207440000|2024-07-28 22:57:20|571.23|568.33|571.25|568.35|571.3|568.4|571.19|568.29|11
1722207450000|2024-07-28 22:57:30|571.2|568.3|571.4|568.5|571.4|568.5|571.15|568.25|13
1722207460000|2024-07-28 22:57:40|571.35|568.45|571.3|568.4|571.6|568.7|571.3|568.4|20
1722207470000|2024-07-28 22:57:50|571.55|568.65|571.6|568.7|571.6|568.7|571.3|568.4|9
1722207480000|2024-07-28 22:58:00|571.49|568.59|571.45|568.55|571.6|568.7|571.3|568.4|14
1722207490000|2024-07-28 22:58:10|571.49|568.59|571.4|568.5|571.75|568.85|571.3|568.4|19
1722207500000|2024-07-28 22:58:20|571.6|568.7|571.59|568.69|571.7|568.8|571.4|568.5|19
1722207510000|2024-07-28 22:58:30|571.7|568.8|571.4|568.5|571.7|568.8|571.4|568.5|16
1722207520000|2024-07-28 22:58:40|571.51|568.61|571.59|568.69|571.7|568.8|571.4|568.5|17
1722207530000|2024-07-28 22:58:50|571.7|568.8|571.6|568.7|571.9|569|571.4|568.5|12
1722207540000|2024-07-28 22:59:00|571.9|569|571.81|568.91|572|569.1|571.6|568.7|24
1722207550000|2024-07-28 22:59:10|571.9|569|571.95|569.05|572|569.1|571.7|568.8|16
1722207560000|2024-07-28 22:59:20|572|569.1|571.8|568.9|572.1|569.2|571.7|568.8|18
1722207570000|2024-07-28 22:59:30|571.95|569.05|572.07|569.17|572.2|569.3|571.8|568.9|15
1722207580000|2024-07-28 22:59:40|572.2|569.3|571.95|569.05|572.2|569.3|571.95|569.05|10
1722207590000|2024-07-28 22:59:50|571.98|569.08|572.05|569.15|572.05|569.15|571.8|568.9|7
1722207600000|2024-07-28 23:00:00|572.1|569.2|572.3|569.4|572.5|569.6|571.98|569.08|25
1722207610000|2024-07-28 23:00:10|572.25|569.35|572|569.1|572.25|569.35|572|569.1|23
1722207620000|2024-07-28 23:00:20|572.05|569.15|572.05|569.15|572.1|569.2|572|569.1|5
1722207630000|2024-07-28 23:00:30|572|569.1|572.05|569.15|572.05|569.15|572|569.1|2
1722207640000|2024-07-28 23:00:40|572.1|569.2|571.92|569.02|572.1|569.2|571.92|569.02|9
1722207650000|2024-07-28 23:00:50|571.88|568.98|571.83|568.93|571.9|569|571.82|568.92|9
1722207660000|2024-07-28 23:01:00|571.85|568.95|571.86|568.96|572|569.1|571.81|568.91|12
1722207670000|2024-07-28 23:01:10|571.78|568.88|571.83|568.93|571.9|569|571.78|568.88|21
1722207680000|2024-07-28 23:01:20|571.82|568.92|571.74|568.84|571.9|569|571.7|568.8|21
1722207690000|2024-07-28 23:01:30|571.7|568.8|571.78|568.88|571.81|568.91|571.7|568.8|17
1722207700000|2024-07-28 23:01:40|571.76|568.86|571.77|568.87|571.8|568.9|571.75|568.85|12
1722207710000|2024-07-28 23:01:50|571.76|568.86|571.8|568.9|571.81|568.91|571.75|568.85|15
1722207720000|2024-07-28 23:02:00|571.77|568.87|572|569.1|572.05|569.15|571.7|568.8|14
1722207730000|2024-07-28 23:02:10|572.05|569.15|571.95|569.05|572.05|569.15|571.95|569.05|7
1722207740000|2024-07-28 23:02:20|572|569.1|572.1|569.2|572.22|569.32|572|569.1|18
1722207750000|2024-07-28 23:02:30|572.2|569.3|572.1|569.2|572.25|569.35|572.1|569.2|21
1722207760000|2024-07-28 23:02:40|572.3|569.4|572.3|569.4|572.4|569.5|572.1|569.2|21
1722207770000|2024-07-28 23:02:50|572.21|569.31|572.3|569.4|572.5|569.6|572.2|569.3|25
1722207780000|2024-07-28 23:03:00|572.26|569.36|572.2|569.3|572.5|569.6|572.2|569.3|21
1722207790000|2024-07-28 23:03:10|572.4|569.5|572.4|569.5|572.4|569.5|572.2|569.3|13
1722207800000|2024-07-28 23:03:20|572.31|569.41|572.26|569.36|572.4|569.5|572.2|569.3|17
1722207810000|2024-07-28 23:03:30|572.25|569.35|572.3|569.4|572.3|569.4|572.18|569.28|10
1722207820000|2024-07-28 23:03:40|572.1|569.2|572.3|569.4|572.3|569.4|572.1|569.2|9
1722207830000|2024-07-28 23:03:50|572.1|569.2|572.1|569.2|572.3|569.4|572.1|569.2|8
1722207840000|2024-07-28 23:04:00|572.3|569.4|572.2|569.3|572.3|569.4|572.1|569.2|7
1722207850000|2024-07-28 23:04:10|572.15|569.25|572.1|569.2|572.4|569.5|572.1|569.2|19
1722207860000|2024-07-28 23:04:20|572.4|569.5|572.5|569.6|572.55|569.65|572.1|569.2|14
1722207870000|2024-07-28 23:04:30|572.3|569.4|572.46|569.56|572.55|569.65|572.3|569.4|18
1722207880000|2024-07-28 23:04:40|572.55|569.65|572.55|569.65|572.55|569.65|572.3|569.4|14
1722207890000|2024-07-28 23:04:50|572.46|569.56|572.4|569.5|572.65|569.75|572.3|569.4|14
1722207900000|2024-07-28 23:05:00|572.6|569.7|572.8|569.9|572.8|569.9|572.4|569.5|20
1722207910000|2024-07-28 23:05:10|572.68|569.78|572.72|569.82|572.9|570|572.5|569.6|18
1722207920000|2024-07-28 23:05:20|572.68|569.78|572.68|569.78|572.85|569.95|572.5|569.6|9
1722207930000|2024-07-28 23:05:30|572.72|569.82|572.7|569.8|572.95|570.05|572.6|569.7|17
1722207940000|2024-07-28 23:05:40|572.66|569.76|573.19|570.29|573.3|570.4|572.6|569.7|23
1722207950000|2024-07-28 23:05:50|573.16|570.26|573.28|570.38|573.45|570.55|573.1|570.2|21
1722207960000|2024-07-28 23:06:00|573.4|570.5|573.14|570.24|573.5|570.6|573.1|570.2|20
1722207970000|2024-07-28 23:06:10|573|570.1|573.21|570.31|573.25|570.35|572.9|570|26
1722207980000|2024-07-28 23:06:20|573.05|570.15|573.25|570.35|573.4|570.5|573|570.1|18
1722207990000|2024-07-28 23:06:30|573.4|570.5|573.4|570.5|573.4|570.5|573|570.1|6
1722208000000|2024-07-28 23:06:40|573.27|570.37|573.32|570.42|573.5|570.6|573.27|570.37|17
1722208010000|2024-07-28 23:06:50|573.1|570.2|573.3|570.4|573.45|570.55|573.1|570.2|14
1722208020000|2024-07-28 23:07:00|573.1|570.2|573.08|570.18|573.3|570.4|573|570.1|14
1722208030000|2024-07-28 23:07:10|573.03|570.13|573.06|570.16|573.2|570.3|572.95|570.05|19
1722208040000|2024-07-28 23:07:20|573.1|570.2|572.9|570|573.2|570.3|572.9|570|19
1722208050000|2024-07-28 23:07:30|573.2|570.3|573.45|570.55|573.45|570.55|573.05|570.15|13
1722208060000|2024-07-28 23:07:40|573.1|570.2|573.4|570.5|573.4|570.5|573.1|570.2|16
1722208070000|2024-07-28 23:07:50|573.29|570.39|573.29|570.39|573.5|570.6|573.1|570.2|17
1722208080000|2024-07-28 23:08:00|573.4|570.5|573.21|570.31|573.4|570.5|573.21|570.31|11
1722208090000|2024-07-28 23:08:10|573.1|570.2|573.4|570.5|573.4|570.5|573.1|570.2|12
1722208100000|2024-07-28 23:08:20|573.29|570.39|573.29|570.39|573.4|570.5|573.1|570.2|17
1722208110000|2024-07-28 23:08:30|573.25|570.35|573.2|570.3|573.4|570.5|573.1|570.2|21
1722208120000|2024-07-28 23:08:40|573|570.1|573.11|570.21|573.3|570.4|573|570.1|19
1722208130000|2024-07-28 23:08:50|573|570.1|573.14|570.24|573.3|570.4|573|570.1|9
1722208140000|2024-07-28 23:09:00|573.11|570.21|573.1|570.2|573.2|570.3|573|570.1|21
1722208150000|2024-07-28 23:09:10|573.08|570.18|573|570.1|573.1|570.2|572.9|570|21
1722208160000|2024-07-28 23:09:20|572.98|570.08|573|570.1|573|570.1|572.9|570|11
1722208170000|2024-07-28 23:09:30|572.98|570.08|572.9|570|573|570.1|572.9|570|12
1722208180000|2024-07-28 23:09:40|572.88|569.98|572.95|570.05|573|570.1|572.85|569.95|25
1722208190000|2024-07-28 23:09:50|573|570.1|572.9|570|573|570.1|572.85|569.95|14
1722208200000|2024-07-28 23:10:00|572.95|570.05|572.9|570|573.05|570.15|572.85|569.95|18
1722208210000|2024-07-28 23:10:10|573|570.1|573.03|570.13|573.2|570.3|572.9|570|15
1722208220000|2024-07-28 23:10:20|573.05|570.15|572.93|570.03|573.05|570.15|572.9|570|15
1722208230000|2024-07-28 23:10:30|572.95|570.05|572.95|570.05|572.95|570.05|572.85|569.95|11
1722208240000|2024-07-28 23:10:40|572.85|569.95|572.85|569.95|572.95|570.05|572.8|569.9|14
1722208250000|2024-07-28 23:10:50|572.8|569.9|573|570.1|573|570.1|572.8|569.9|14
1722208260000|2024-07-28 23:11:00|572.95|570.05|573|570.1|573|570.1|572.95|570.05|2
1722208270000|2024-07-28 23:11:10|572.98|570.08|573.1|570.2|573.1|570.2|572.9|570|7
1722208300000|2024-07-28 23:11:40|573.15|570.25|573.2|570.3|573.35|570.45|573.15|570.25|21
1722208310000|2024-07-28 23:11:50|573.18|570.28|573.3|570.4|573.4|570.5|573.15|570.25|18
1722208320000|2024-07-28 23:12:00|573.2|570.3|573.28|570.38|573.3|570.4|573.2|570.3|17
1722208330000|2024-07-28 23:12:10|573.3|570.4|573.25|570.35|573.3|570.4|573.2|570.3|13
1722208340000|2024-07-28 23:12:20|573.2|570.3|573.2|570.3|573.25|570.35|573.2|570.3|13
1722208350000|2024-07-28 23:12:30|573.24|570.34|573|570.1|573.25|570.35|573|570.1|16
1722208360000|2024-07-28 23:12:40|572.95|570.05|572.8|569.9|573|570.1|572.8|569.9|10
1722208370000|2024-07-28 23:12:50|572.9|570|573|570.1|573.1|570.2|572.8|569.9|16
1722208380000|2024-07-28 23:13:00|572.98|570.08|572.9|570|573|570.1|572.9|570|4
1722208390000|2024-07-28 23:13:10|572.85|569.95|572.8|569.9|572.85|569.95|572.7|569.8|16
1722208400000|2024-07-28 23:13:20|572.7|569.8|572.8|569.9|572.85|569.95|572.7|569.8|10
1722208410000|2024-07-28 23:13:30|572.78|569.88|572.65|569.75|572.8|569.9|572.6|569.7|13
1722208420000|2024-07-28 23:13:40|572.6|569.7|572.8|569.9|572.8|569.9|572.6|569.7|13
1722208430000|2024-07-28 23:13:50|572.7|569.8|572.8|569.9|572.9|570|572.7|569.8|7
1722208440000|2024-07-28 23:14:00|572.75|569.85|572.5|569.6|572.75|569.85|572.5|569.6|5
1722208450000|2024-07-28 23:14:10|572.48|569.58|572.3|569.4|572.5|569.6|572.3|569.4|5
1722208460000|2024-07-28 23:14:20|572.2|569.3|572.3|569.4|572.3|569.4|572.2|569.3|8
1722208470000|2024-07-28 23:14:30|572.26|569.36|572.26|569.36|572.3|569.4|572.26|569.36|3
1722208480000|2024-07-28 23:14:40|572.38|569.48|572.4|569.5|572.47|569.57|572.31|569.41|9
1722208490000|2024-07-28 23:14:50|572.35|569.45|572.35|569.45|572.35|569.45|572.35|569.45|1
1722208500000|2024-07-28 23:15:00|572.3|569.4|572.15|569.25|572.35|569.45|572.15|569.25|12
1722208510000|2024-07-28 23:15:10|572.2|569.3|572.2|569.3|572.2|569.3|572.1|569.2|5
1722208520000|2024-07-28 23:15:20|572.1|569.2|572.2|569.3|572.2|569.3|571.99|569.09|18
1722208530000|2024-07-28 23:15:30|572.17|569.27|572.55|569.65|572.55|569.65|572.17|569.27|11
1722208540000|2024-07-28 23:15:40|572.53|569.63|572.53|569.63|572.62|569.72|572.46|569.56|13
1722208550000|2024-07-28 23:15:50|572.55|569.65|572.58|569.68|572.6|569.7|572.51|569.61|12
1722208560000|2024-07-28 23:16:00|572.51|569.61|572.62|569.72|572.65|569.75|572.51|569.61|10
1722208570000|2024-07-28 23:16:10|572.51|569.61|572.6|569.7|572.65|569.75|572.5|569.6|8
1722208580000|2024-07-28 23:16:20|572.65|569.75|572.7|569.8|572.7|569.8|572.5|569.6|22
1722208590000|2024-07-28 23:16:30|572.6|569.7|572.75|569.85|572.8|569.9|572.6|569.7|11
1722208600000|2024-07-28 23:16:40|572.65|569.75|572.8|569.9|572.8|569.9|572.65|569.75|12
1722208610000|2024-07-28 23:16:50|572.85|569.95|572.78|569.88|572.9|570|572.7|569.8|12
1722208620000|2024-07-28 23:17:00|572.8|569.9|572.85|569.95|572.9|570|572.8|569.9|11
1722208630000|2024-07-28 23:17:10|572.8|569.9|572.9|570|572.9|570|572.8|569.9|13
1722208650000|2024-07-28 23:17:30|572.95|570.05|572.95|570.05|573.1|570.2|572.95|570.05|7
1722208660000|2024-07-28 23:17:40|572.9|570|572.9|570|572.9|570|572.8|569.9|9
1722208670000|2024-07-28 23:17:50|572.95|570.05|572.8|569.9|572.95|570.05|572.8|569.9|10
1722208680000|2024-07-28 23:18:00|572.88|569.98|572.9|570|572.9|570|572.8|569.9|17
1722208690000|2024-07-28 23:18:10|572.88|569.98|572.85|569.95|572.9|570|572.75|569.85|16
1722208700000|2024-07-28 23:18:20|572.8|569.9|572.8|569.9|572.85|569.95|572.75|569.85|9
1722208710000|2024-07-28 23:18:30|572.85|569.95|572.85|569.95|572.9|570|572.75|569.85|14
1722208720000|2024-07-28 23:18:40|572.75|569.85|572.83|569.93|572.9|570|572.75|569.85|12
1722208730000|2024-07-28 23:18:50|572.75|569.85|572.78|569.88|572.9|570|572.75|569.85|11
1722208740000|2024-07-28 23:19:00|572.83|569.93|572.83|569.93|572.85|569.95|572.75|569.85|9
1722208750000|2024-07-28 23:19:10|572.85|569.95|572.83|569.93|572.85|569.95|572.75|569.85|16
1722208760000|2024-07-28 23:19:20|572.85|569.95|573|570.1|573.15|570.25|572.85|569.95|18
1722208770000|2024-07-28 23:19:30|573.1|570.2|573.06|570.16|573.15|570.25|572.95|570.05|19
1722208780000|2024-07-28 23:19:40|573.1|570.2|573.06|570.16|573.15|570.25|572.9|570|10
1722208790000|2024-07-28 23:19:50|573|570.1|573.02|570.12|573.05|570.15|572.9|570|6
1722208800000|2024-07-28 23:20:00|573.05|570.15|573.15|570.25|573.15|570.25|572.9|570|13
1722208810000|2024-07-28 23:20:10|573|570.1|573|570.1|573.1|570.2|572.95|570.05|18
1722208820000|2024-07-28 23:20:20|572.9|570|572.98|570.08|573|570.1|572.9|570|13
1722208830000|2024-07-28 23:20:30|572.9|570|572.9|570|572.95|570.05|572.85|569.95|5
1722208840000|2024-07-28 23:20:40|572.95|570.05|573|570.1|573|570.1|572.85|569.95|5
1722208850000|2024-07-28 23:20:50|572.97|570.07|573|570.1|573|570.1|572.8|569.9|20
1722208860000|2024-07-28 23:21:00|572.98|570.08|573|570.1|573.15|570.25|572.9|570|26
1722208870000|2024-07-28 23:21:10|573.05|570.15|573.01|570.11|573.2|570.3|572.9|570|20
1722208880000|2024-07-28 23:21:20|572.95|570.05|573|570.1|573.05|570.15|572.95|570.05|9
1722208910000|2024-07-28 23:21:50|573.1|570.2|573.15|570.25|573.2|570.3|573.1|570.2|8
1722208920000|2024-07-28 23:22:00|573.1|570.2|573.1|570.2|573.15|570.25|573.08|570.18|5
1722208930000|2024-07-28 23:22:10|573.05|570.15|573.1|570.2|573.12|570.22|573.05|570.15|10
1722208940000|2024-07-28 23:22:20|573.2|570.3|573.3|570.4|573.3|570.4|573.2|570.3|5
1722208950000|2024-07-28 23:22:30|573.35|570.45|573.23|570.33|573.45|570.55|573.2|570.3|21
1722208960000|2024-07-28 23:22:40|573.28|570.38|573.02|570.12|573.3|570.4|573.02|570.12|13
1722208970000|2024-07-28 23:22:50|573.12|570.22|573.37|570.47|573.4|570.5|573.12|570.22|7
1722208980000|2024-07-28 23:23:00|573.4|570.5|573.41|570.51|573.55|570.65|573.3|570.4|21
1722208990000|2024-07-28 23:23:10|573.5|570.6|573.38|570.48|573.5|570.6|573.3|570.4|11
1722209000000|2024-07-28 23:23:20|573.3|570.4|573.5|570.6|573.5|570.6|573.3|570.4|10
1722209010000|2024-07-28 23:23:30|573.41|570.51|573.5|570.6|573.5|570.6|573.3|570.4|7
1722209020000|2024-07-28 23:23:40|573.41|570.51|573.5|570.6|573.55|570.65|573.3|570.4|19
1722209030000|2024-07-28 23:23:50|573.41|570.51|573.5|570.6|573.6|570.7|573.3|570.4|15
1722209040000|2024-07-28 23:24:00|573.41|570.51|573.41|570.51|573.5|570.6|573.41|570.51|7
1722209050000|2024-07-28 23:24:10|573.44|570.54|573.47|570.57|573.6|570.7|573.3|570.4|15
1722209060000|2024-07-28 23:24:20|573.6|570.7|573.5|570.6|573.7|570.8|573.4|570.5|14
1722209070000|2024-07-28 23:24:30|573.6|570.7|573.6|570.7|573.6|570.7|573.6|570.7|1
1722209090000|2024-07-28 23:24:50|573.65|570.75|573.8|570.9|573.8|570.9|573.6|570.7|3
1722209100000|2024-07-28 23:25:00|573.75|570.85|574.11|571.21|574.3|571.4|573.75|570.85|13
1722209110000|2024-07-28 23:25:10|574.2|571.3|573.98|571.08|574.2|571.3|573.98|571.08|20
1722209120000|2024-07-28 23:25:20|574|571.1|573.98|571.08|574.1|571.2|573.98|571.08|12
1722209130000|2024-07-28 23:25:30|574.02|571.12|574.07|571.17|574.1|571.2|573.9|571|9
1722209140000|2024-07-28 23:25:40|574.1|571.2|573.9|571|574.15|571.25|573.9|571|15
1722209150000|2024-07-28 23:25:50|574|571.1|573.7|570.8|574|571.1|573.7|570.8|7
1722209160000|2024-07-28 23:26:00|573.9|571|573.9|571|573.9|571|573.9|571|1
1722209170000|2024-07-28 23:26:10|573.8|570.9|573.9|571|573.9|571|573.8|570.9|2
1722209190000|2024-07-28 23:26:30|574|571.1|574.06|571.16|574.06|571.16|574|571.1|2
1722209200000|2024-07-28 23:26:40|574.1|571.2|574.2|571.3|574.2|571.3|574.06|571.16|6
1722209210000|2024-07-28 23:26:50|574.11|571.21|574.11|571.21|574.11|571.21|574.06|571.16|6
1722209220000|2024-07-28 23:27:00|574.15|571.25|574.11|571.21|574.19|571.29|574|571.1|8
1722209230000|2024-07-28 23:27:10|574.2|571.3|574.11|571.21|574.2|571.3|574|571.1|14
1722209240000|2024-07-28 23:27:20|574.09|571.19|574.1|571.2|574.15|571.25|574|571.1|15
1722209250000|2024-07-28 23:27:30|574.06|571.16|574.11|571.21|574.11|571.21|574.06|571.16|4
1722209260000|2024-07-28 23:27:40|574|571.1|574.11|571.21|574.2|571.3|574|571.1|3
1722209270000|2024-07-28 23:27:50|574.06|571.16|574.06|571.16|574.1|571.2|574|571.1|10
1722209280000|2024-07-28 23:28:00|573.98|571.08|573.98|571.08|574.1|571.2|573.89|570.99|20
1722209290000|2024-07-28 23:28:10|574|571.1|573.9|571|574|571.1|573.85|570.95|15
1722209300000|2024-07-28 23:28:20|573.89|570.99|574|571.1|574|571.1|573.8|570.9|8
1722209310000|2024-07-28 23:28:30|573.98|571.08|573.93|571.03|574|571.1|573.8|570.9|20
1722209320000|2024-07-28 23:28:40|573.95|571.05|574|571.1|574.1|571.2|573.85|570.95|16
1722209330000|2024-07-28 23:28:50|573.9|571|573.7|570.8|573.9|571|573.7|570.8|7
1722209390000|2024-07-28 23:29:50|573.9|571|573.9|571|573.9|571|573.9|571|1
1722209400000|2024-07-28 23:30:00|574|571.1|574.02|571.12|574.07|571.17|574|571.1|12
1722209410000|2024-07-28 23:30:10|574.07|571.17|574.07|571.17|574.07|571.17|574.07|571.17|1
1722209430000|2024-07-28 23:30:30|574.12|571.22|574.29|571.39|574.33|571.43|574.12|571.22|21
1722209440000|2024-07-28 23:30:40|574.33|571.43|574.33|571.43|574.33|571.43|574.26|571.36|11
1722209450000|2024-07-28 23:30:50|574.29|571.39|574.33|571.43|574.33|571.43|574.26|571.36|8
1722209460000|2024-07-28 23:31:00|574.34|571.44|574.32|571.42|574.47|571.57|574.32|571.42|10
1722209470000|2024-07-28 23:31:10|574.31|571.41|574.24|571.34|574.34|571.44|574.24|571.34|18
1722209480000|2024-07-28 23:31:20|574.28|571.38|574.21|571.31|574.31|571.41|574.21|571.31|9
1722209490000|2024-07-28 23:31:30|574.19|571.29|574.11|571.21|574.22|571.32|574.11|571.21|11
1722209500000|2024-07-28 23:31:40|574.07|571.17|574.06|571.16|574.07|571.17|574.06|571.16|2
1722209510000|2024-07-28 23:31:50|574.05|571.15|574.06|571.16|574.07|571.17|574.02|571.12|5
1722209520000|2024-07-28 23:32:00|573.77|570.87|574.17|571.27|574.17|571.27|573.77|570.87|10
1722209530000|2024-07-28 23:32:10|574.18|571.28|574.08|571.18|574.18|571.28|574.06|571.16|8
1722209540000|2024-07-28 23:32:20|574.07|571.17|574.07|571.17|574.07|571.17|574.02|571.12|14
1722209550000|2024-07-28 23:32:30|574.06|571.16|573.95|571.05|574.07|571.17|573.95|571.05|16
1722209560000|2024-07-28 23:32:40|573.9|571|573.87|570.97|573.9|571|573.85|570.95|9
1722209570000|2024-07-28 23:32:50|573.86|570.96|573.87|570.97|573.87|570.97|573.86|570.96|4
1722209580000|2024-07-28 23:33:00|573.84|570.94|573.76|570.86|573.87|570.97|573.72|570.82|12
1722209590000|2024-07-28 23:33:10|573.75|570.85|573.71|570.81|573.75|570.85|573.66|570.76|6
1722209600000|2024-07-28 23:33:20|573.75|570.85|573.85|570.95|573.91|571.01|573.73|570.83|17
1722209610000|2024-07-28 23:33:30|573.81|570.91|573.81|570.91|573.85|570.95|573.8|570.9|11
1722209620000|2024-07-28 23:33:40|573.85|570.95|573.67|570.77|573.85|570.95|573.64|570.74|16
1722209630000|2024-07-28 23:33:50|573.64|570.74|573.64|570.74|573.72|570.82|573.59|570.69|17
1722209640000|2024-07-28 23:34:00|573.65|570.75|573.64|570.74|573.71|570.81|573.64|570.74|10
1722209650000|2024-07-28 23:34:10|573.68|570.78|573.69|570.79|573.71|570.81|573.64|570.74|9
1722209660000|2024-07-28 23:34:20|573.68|570.78|573.75|570.85|573.75|570.85|573.68|570.78|12
1722209670000|2024-07-28 23:34:30|573.7|570.8|573.67|570.77|573.72|570.82|573.67|570.77|4
1722209680000|2024-07-28 23:34:40|573.69|570.79|573.69|570.79|573.69|570.79|573.67|570.77|3
1722209690000|2024-07-28 23:34:50|573.67|570.77|573.47|570.57|573.67|570.77|573.47|570.57|17
1722209700000|2024-07-28 23:35:00|573.51|570.61|573.47|570.57|573.56|570.66|573.21|570.31|11
1722209710000|2024-07-28 23:35:10|573.5|570.6|573.49|570.59|573.51|570.61|573.47|570.57|4
1722209720000|2024-07-28 23:35:20|573.47|570.57|573.55|570.65|573.61|570.71|573.47|570.57|18
1722209730000|2024-07-28 23:35:30|573.53|570.63|573.72|570.82|573.72|570.82|573.5|570.6|18
1722209740000|2024-07-28 23:35:40|573.68|570.78|573.68|570.78|573.82|570.92|573.67|570.77|14
1722209750000|2024-07-28 23:35:50|573.66|570.76|573.75|570.85|573.77|570.87|573.57|570.67|8
1722209760000|2024-07-28 23:36:00|573.77|570.87|573.86|570.96|573.9|571|573.76|570.86|12
1722209770000|2024-07-28 23:36:10|573.88|570.98|573.77|570.87|573.96|571.06|573.77|570.87|16
1722209780000|2024-07-28 23:36:20|573.83|570.93|573.81|570.91|573.86|570.96|573.79|570.89|11
1722209790000|2024-07-28 23:36:30|573.79|570.89|573.83|570.93|573.86|570.96|573.79|570.89|10
1722209800000|2024-07-28 23:36:40|573.84|570.94|573.95|571.05|573.97|571.07|573.84|570.94|13
1722209810000|2024-07-28 23:36:50|573.96|571.06|573.99|571.09|574.03|571.13|573.93|571.03|13
1722209820000|2024-07-28 23:37:00|574|571.1|574|571.1|574.03|571.13|573.99|571.09|13
1722209830000|2024-07-28 23:37:10|573.98|571.08|574.06|571.16|574.06|571.16|573.98|571.08|9
1722209840000|2024-07-28 23:37:20|574.07|571.17|574.04|571.14|574.07|571.17|574.04|571.14|15
1722209850000|2024-07-28 23:37:30|574.05|571.15|573.96|571.06|574.05|571.15|573.96|571.06|8
1722209860000|2024-07-28 23:37:40|573.95|571.05|573.86|570.96|573.99|571.09|573.8|570.9|12
1722209870000|2024-07-28 23:37:50|573.87|570.97|573.86|570.96|573.87|570.97|573.86|570.96|6
1722209880000|2024-07-28 23:38:00|573.87|570.97|573.54|570.64|573.87|570.97|573.54|570.64|10
1722209890000|2024-07-28 23:38:10|573.57|570.67|573.54|570.64|573.59|570.69|573.52|570.62|12
1722209900000|2024-07-28 23:38:20|573.52|570.62|573.52|570.62|573.52|570.62|573.5|570.6|7
1722209910000|2024-07-28 23:38:30|573.54|570.64|573.55|570.65|573.58|570.68|573.53|570.63|17
1722209920000|2024-07-28 23:38:40|573.54|570.64|573.52|570.62|573.55|570.65|573.52|570.62|6
1722209930000|2024-07-28 23:38:50|573.51|570.61|573.7|570.8|573.7|570.8|573.51|570.61|19
1722209940000|2024-07-28 23:39:00|573.69|570.79|573.72|570.82|573.72|570.82|573.69|570.79|10
1722209950000|2024-07-28 23:39:10|573.71|570.81|573.71|570.81|573.72|570.82|573.7|570.8|8
1722209960000|2024-07-28 23:39:20|573.72|570.82|573.74|570.84|573.79|570.89|573.72|570.82|13
1722209970000|2024-07-28 23:39:30|573.77|570.87|573.74|570.84|573.77|570.87|573.72|570.82|9
1722209980000|2024-07-28 23:39:40|573.75|570.85|573.86|570.96|573.86|570.96|573.74|570.84|12
1722209990000|2024-07-28 23:39:50|573.85|570.95|573.86|570.96|573.86|570.96|573.85|570.95|6
1722210000000|2024-07-28 23:40:00|573.9|571|573.94|571.04|573.94|571.04|573.87|570.97|9
1722210010000|2024-07-28 23:40:10|573.98|571.08|574.01|571.11|574.01|571.11|573.98|571.08|8
1722210020000|2024-07-28 23:40:20|574|571.1|574|571.1|574|571.1|574|571.1|1
1722210030000|2024-07-28 23:40:30|573.95|571.05|573.87|570.97|573.95|571.05|573.87|570.97|4
1722210040000|2024-07-28 23:40:40|573.89|570.99|573.9|571|573.9|571|573.87|570.97|4
1722210050000|2024-07-28 23:40:50|573.89|570.99|573.92|571.02|573.92|571.02|573.89|570.99|7
1722210060000|2024-07-28 23:41:00|573.93|571.03|573.93|571.03|573.93|571.03|573.93|571.03|1
1722210090000|2024-07-28 23:41:30|573.91|571.01|573.89|570.99|573.91|571.01|573.89|570.99|7
1722210100000|2024-07-28 23:41:40|573.9|571|573.72|570.82|573.9|571|573.72|570.82|7
1722210110000|2024-07-28 23:41:50|573.71|570.81|573.69|570.79|573.71|570.81|573.69|570.79|4
1722210120000|2024-07-28 23:42:00|573.71|570.81|573.71|570.81|573.72|570.82|573.7|570.8|7
1722210140000|2024-07-28 23:42:20|573.73|570.83|573.72|570.82|573.73|570.83|573.72|570.82|2
1722210150000|2024-07-28 23:42:30|573.75|570.85|573.82|570.92|573.85|570.95|573.75|570.85|7
1722210160000|2024-07-28 23:42:40|573.77|570.87|573.8|570.9|573.81|570.91|573.74|570.84|18
1722210170000|2024-07-28 23:42:50|573.77|570.87|573.94|571.04|573.94|571.04|573.77|570.87|12
1722210180000|2024-07-28 23:43:00|573.95|571.05|574.01|571.11|574.1|571.2|573.95|571.05|13
1722210200000|2024-07-28 23:43:20|574.02|571.12|574.1|571.2|574.1|571.2|574.01|571.11|7
1722210210000|2024-07-28 23:43:30|574.11|571.21|574.09|571.19|574.11|571.21|574.08|571.18|13
1722210220000|2024-07-28 23:43:40|574.08|571.18|574.01|571.11|574.09|571.19|574|571.1|6
1722210230000|2024-07-28 23:43:50|574|571.1|574.01|571.11|574.01|571.11|574|571.1|2
1722210240000|2024-07-28 23:44:00|574|571.1|573.89|570.99|574|571.1|573.87|570.97|7
1722210250000|2024-07-28 23:44:10|573.87|570.97|573.86|570.96|573.87|570.97|573.86|570.96|6
1722210260000|2024-07-28 23:44:20|573.87|570.97|574.12|571.22|574.12|571.22|573.86|570.96|7
1722210270000|2024-07-28 23:44:30|574.13|571.23|574.12|571.22|574.13|571.23|574.12|571.22|8
1722210280000|2024-07-28 23:44:40|574.13|571.23|574.12|571.22|574.14|571.24|574.12|571.22|6
1722210290000|2024-07-28 23:44:50|574.13|571.23|574.18|571.28|574.18|571.28|574.12|571.22|8
1722210300000|2024-07-28 23:45:00|574.21|571.31|574.24|571.34|574.32|571.42|574.21|571.31|15
1722210310000|2024-07-28 23:45:10|574.23|571.33|574.16|571.26|574.23|571.33|574.15|571.25|10
1722210320000|2024-07-28 23:45:20|574.15|571.25|574.16|571.26|574.19|571.29|574.15|571.25|4
1722210330000|2024-07-28 23:45:30|574.13|571.23|574.09|571.19|574.13|571.23|574.09|571.19|2
1722210340000|2024-07-28 23:45:40|574.08|571.18|574.06|571.16|574.08|571.18|574.03|571.13|11
1722210350000|2024-07-28 23:45:50|574.05|571.15|573.99|571.09|574.05|571.15|573.96|571.06|9
1722210360000|2024-07-28 23:46:00|573.95|571.05|573.81|570.91|573.95|571.05|573.81|570.91|19
1722210370000|2024-07-28 23:46:10|573.82|570.92|573.82|570.92|573.83|570.93|573.81|570.91|11
1722210380000|2024-07-28 23:46:20|573.83|570.93|573.83|570.93|573.84|570.94|573.82|570.92|5
1722210390000|2024-07-28 23:46:30|573.6|570.7|573.94|571.04|573.96|571.06|573.59|570.69|19
1722210400000|2024-07-28 23:46:40|573.92|571.02|573.88|570.98|573.95|571.05|573.88|570.98|6
1722210410000|2024-07-28 23:46:50|573.87|570.97|574.12|571.22|574.13|571.23|573.87|570.97|22
1722210420000|2024-07-28 23:47:00|574.11|571.21|574.13|571.23|574.14|571.24|574.11|571.21|13
1722210430000|2024-07-28 23:47:10|574.12|571.22|574.12|571.22|574.12|571.22|574.05|571.15|15
1722210440000|2024-07-28 23:47:20|574.11|571.21|573.98|571.08|574.11|571.21|573.98|571.08|19
1722210450000|2024-07-28 23:47:30|573.96|571.06|573.95|571.05|573.97|571.07|573.89|570.99|17
1722210460000|2024-07-28 23:47:40|573.94|571.04|573.94|571.04|573.95|571.05|573.94|571.04|5
1722210470000|2024-07-28 23:47:50|573.93|571.03|574.13|571.23|574.16|571.26|573.93|571.03|15
1722210480000|2024-07-28 23:48:00|574.14|571.24|574.16|571.26|574.17|571.27|574.13|571.23|18
1722210490000|2024-07-28 23:48:10|574.15|571.25|574.16|571.26|574.16|571.26|574.14|571.24|5
1722210500000|2024-07-28 23:48:20|574.17|571.27|574.11|571.21|574.17|571.27|574.11|571.21|2
1722210510000|2024-07-28 23:48:30|574.14|571.24|574.16|571.26|574.18|571.28|574.11|571.21|16
1722210520000|2024-07-28 23:48:40|574.18|571.28|574.16|571.26|574.18|571.28|574.16|571.26|3
1722210530000|2024-07-28 23:48:50|574.17|571.27|574.25|571.35|574.26|571.36|574.14|571.24|11
1722210540000|2024-07-28 23:49:00|574.29|571.39|574.3|571.4|574.33|571.43|574.26|571.36|12
1722210550000|2024-07-28 23:49:10|574.33|571.43|574.27|571.37|574.33|571.43|574.27|571.37|11
1722210560000|2024-07-28 23:49:20|574.3|571.4|574.27|571.37|574.3|571.4|574.27|571.37|2
1722210570000|2024-07-28 23:49:30|574.3|571.4|574.27|571.37|574.3|571.4|574.27|571.37|4
1722210580000|2024-07-28 23:49:40|574.26|571.36|574.25|571.35|574.28|571.38|574.25|571.35|4
1722210590000|2024-07-28 23:49:50|574.26|571.36|574.2|571.3|574.26|571.36|574.2|571.3|9
1722210600000|2024-07-28 23:50:00|574.21|571.31|574.17|571.27|574.21|571.31|574.08|571.18|19
1722210610000|2024-07-28 23:50:10|574.16|571.26|574.14|571.24|574.17|571.27|574.13|571.23|18
1722210620000|2024-07-28 23:50:20|574.16|571.26|574.16|571.26|574.16|571.26|574.15|571.25|13
1722210630000|2024-07-28 23:50:30|574.15|571.25|574.13|571.23|574.16|571.26|574.13|571.23|13
1722210640000|2024-07-28 23:50:40|574.14|571.24|574.16|571.26|574.16|571.26|574.13|571.23|6
1722210650000|2024-07-28 23:50:50|574.18|571.28|573.98|571.08|574.18|571.28|573.96|571.06|10
1722210660000|2024-07-28 23:51:00|574.01|571.11|574.08|571.18|574.08|571.18|573.97|571.07|4
1722210670000|2024-07-28 23:51:10|574.14|571.24|574.07|571.17|574.17|571.27|574.06|571.16|12
1722210680000|2024-07-28 23:51:20|574.06|571.16|574.06|571.16|574.06|571.16|574.06|571.16|1
1722210690000|2024-07-28 23:51:30|574.04|571.14|573.89|570.99|574.04|571.14|573.89|570.99|15
1722210700000|2024-07-28 23:51:40|573.92|571.02|573.85|570.95|573.95|571.05|573.84|570.94|10
1722210710000|2024-07-28 23:51:50|573.87|570.97|573.7|570.8|573.87|570.97|573.68|570.78|12
1722210720000|2024-07-28 23:52:00|573.78|570.88|573.86|570.96|573.89|570.99|573.78|570.88|12
1722210730000|2024-07-28 23:52:10|573.79|570.89|573.71|570.81|573.83|570.93|573.71|570.81|12
1722210740000|2024-07-28 23:52:20|573.75|570.85|573.78|570.88|573.78|570.88|573.71|570.81|15
1722210750000|2024-07-28 23:52:30|573.75|570.85|573.79|570.89|573.81|570.91|573.72|570.82|7
1722210760000|2024-07-28 23:52:40|573.78|570.88|573.89|570.99|573.92|571.02|573.76|570.86|15
1722210770000|2024-07-28 23:52:50|573.87|570.97|573.88|570.98|573.92|571.02|573.86|570.96|14
1722210780000|2024-07-28 23:53:00|573.87|570.97|573.9|571|573.91|571.01|573.87|570.97|6
1722210790000|2024-07-28 23:53:10|573.95|571.05|573.91|571.01|573.95|571.05|573.84|570.94|18
1722210800000|2024-07-28 23:53:20|573.89|570.99|573.89|570.99|573.89|570.99|573.87|570.97|3
1722210810000|2024-07-28 23:53:30|573.87|570.97|573.9|571|573.95|571.05|573.87|570.97|8
1722210820000|2024-07-28 23:53:40|573.87|570.97|573.86|570.96|573.87|570.97|573.61|570.71|4
1722210830000|2024-07-28 23:53:50|573.81|570.91|573.87|570.97|573.87|570.97|573.81|570.91|5
1722210850000|2024-07-28 23:54:10|573.9|571|573.87|570.97|573.9|571|573.87|570.97|3
1722210860000|2024-07-28 23:54:20|573.84|570.94|573.87|570.97|573.87|570.97|573.84|570.94|2
1722210900000|2024-07-28 23:55:00|573.88|570.98|573.83|570.93|573.89|570.99|573.83|570.93|5
1722210910000|2024-07-28 23:55:10|573.81|570.91|573.82|570.92|573.84|570.94|573.81|570.91|7
1722210920000|2024-07-28 23:55:20|573.84|570.94|573.78|570.88|573.84|570.94|573.78|570.88|8
1722210930000|2024-07-28 23:55:30|573.82|570.92|573.84|570.94|573.84|570.94|573.78|570.88|13
1722210940000|2024-07-28 23:55:40|573.79|570.89|573.76|570.86|573.81|570.91|573.67|570.77|14
1722210950000|2024-07-28 23:55:50|573.74|570.84|573.7|570.8|573.74|570.84|573.7|570.8|4
1722210960000|2024-07-28 23:56:00|573.74|570.84|573.73|570.83|573.77|570.87|573.67|570.77|12
1722210970000|2024-07-28 23:56:10|573.74|570.84|573.74|570.84|573.74|570.84|573.73|570.83|7
1722210980000|2024-07-28 23:56:20|573.73|570.83|573.78|570.88|573.78|570.88|573.73|570.83|6
1722210990000|2024-07-28 23:56:30|573.75|570.85|573.79|570.89|573.82|570.92|573.75|570.85|6
1722211000000|2024-07-28 23:56:40|573.78|570.88|573.85|570.95|573.9|571|573.75|570.85|20
1722211010000|2024-07-28 23:56:50|573.84|570.94|573.84|570.94|573.86|570.96|573.84|570.94|21
1722211020000|2024-07-28 23:57:00|573.85|570.95|573.84|570.94|573.85|570.95|573.84|570.94|16
1722211030000|2024-07-28 23:57:10|573.85|570.95|573.84|570.94|573.86|570.96|573.84|570.94|18
1722211040000|2024-07-28 23:57:20|573.85|570.95|573.89|570.99|573.89|570.99|573.84|570.94|13
1722211050000|2024-07-28 23:57:30|573.86|570.96|573.89|570.99|573.89|570.99|573.85|570.95|11
1722211060000|2024-07-28 23:57:40|573.85|570.95|573.85|570.95|573.86|570.96|573.84|570.94|5
1722211070000|2024-07-28 23:57:50|573.86|570.96|573.84|570.94|573.86|570.96|573.84|570.94|11
1722211080000|2024-07-28 23:58:00|573.85|570.95|573.85|570.95|573.86|570.96|573.83|570.93|5
1722211090000|2024-07-28 23:58:10|573.86|570.96|573.82|570.92|573.86|570.96|573.8|570.9|10
1722211100000|2024-07-28 23:58:20|573.83|570.93|573.62|570.72|573.83|570.93|573.62|570.72|4
1722211110000|2024-07-28 23:58:30|573.6|570.7|573.61|570.71|573.62|570.72|573.59|570.69|8
1722211120000|2024-07-28 23:58:40|573.6|570.7|573.67|570.77|573.69|570.79|573.6|570.7|15
1722211130000|2024-07-28 23:58:50|573.66|570.76|573.68|570.78|573.69|570.79|573.66|570.76|13
1722211140000|2024-07-28 23:59:00|573.69|570.79|573.64|570.74|573.69|570.79|573.63|570.73|13
1722211150000|2024-07-28 23:59:10|573.65|570.75|573.63|570.73|573.65|570.75|573.62|570.72|12
1722211160000|2024-07-28 23:59:20|573.61|570.71|573.63|570.73|573.64|570.74|573.61|570.71|10
1722211170000|2024-07-28 23:59:30|573.61|570.71|573.38|570.48|573.61|570.71|573.38|570.48|7
1722211180000|2024-07-28 23:59:40|573.39|570.49|573.4|570.5|573.43|570.53|573.37|570.47|11
1722211190000|2024-07-28 23:59:50|573.45|570.55|573.43|570.53|573.47|570.57|573.38|570.48|16
1722211200000|2024-07-29 00:00:00|573.65|570.75|573.6|570.7|573.65|570.75|573.55|570.65|10
1722211210000|2024-07-29 00:00:10|573.55|570.65|573.6|570.7|573.6|570.7|573.55|570.65|2
1722211220000|2024-07-29 00:00:20|573.58|570.68|573.7|570.8|573.7|570.8|573.56|570.66|4
1722211230000|2024-07-29 00:00:30|573.65|570.75|573.65|570.75|573.7|570.8|573.6|570.7|7
1722211240000|2024-07-29 00:00:40|573.7|570.8|573.6|570.7|573.7|570.8|573.55|570.65|13
1722211250000|2024-07-29 00:00:50|573.55|570.65|573.6|570.7|573.6|570.7|573.52|570.62|3
1722211260000|2024-07-29 00:01:00|573.63|570.73|573.6|570.7|573.7|570.8|573.6|570.7|6
1722211270000|2024-07-29 00:01:10|573.52|570.62|573.55|570.65|573.65|570.75|573.52|570.62|8
1722211280000|2024-07-29 00:01:20|573.7|570.8|573.46|570.56|573.7|570.8|573.46|570.56|13
1722211290000|2024-07-29 00:01:30|573.47|570.57|573.48|570.58|573.58|570.68|573.46|570.56|8
1722211300000|2024-07-29 00:01:40|573.53|570.63|573.53|570.63|573.53|570.63|573.43|570.53|5
1722211310000|2024-07-29 00:01:50|573.48|570.58|573.48|570.58|573.53|570.63|573.48|570.58|5
1722211320000|2024-07-29 00:02:00|573.46|570.56|573.7|570.8|573.7|570.8|573.46|570.56|7
1722211330000|2024-07-29 00:02:10|573.68|570.78|573.8|570.9|573.8|570.9|573.65|570.75|8
1722211340000|2024-07-29 00:02:20|573.75|570.85|573.8|570.9|573.8|570.9|573.75|570.85|8
1722211350000|2024-07-29 00:02:30|573.85|570.95|573.85|570.95|573.9|571|573.85|570.95|5
1722211360000|2024-07-29 00:02:40|573.8|570.9|573.8|570.9|573.8|570.9|573.75|570.85|3
1722211370000|2024-07-29 00:02:50|573.78|570.88|573.9|571|573.9|571|573.7|570.8|6
1722211380000|2024-07-29 00:03:00|573.88|570.98|573.95|571.05|574|571.1|573.88|570.98|9
1722211390000|2024-07-29 00:03:10|573.82|570.92|573.9|571|573.95|571.05|573.82|570.92|7
1722211400000|2024-07-29 00:03:20|573.95|571.05|573.9|571|573.95|571.05|573.85|570.95|8
1722211410000|2024-07-29 00:03:30|573.85|570.95|573.7|570.8|573.9|571|573.7|570.8|9
1722211420000|2024-07-29 00:03:40|573.75|570.85|573.8|570.9|573.8|570.9|573.75|570.85|2
1722211430000|2024-07-29 00:03:50|573.71|570.81|573.6|570.7|573.8|570.9|573.6|570.7|10
1722211450000|2024-07-29 00:04:10|573.55|570.65|573.6|570.7|573.6|570.7|573.55|570.65|2
1722211460000|2024-07-29 00:04:20|573.45|570.55|573.57|570.67|573.6|570.7|573.4|570.5|6
1722211470000|2024-07-29 00:04:30|573.6|570.7|573.5|570.6|573.6|570.7|573.36|570.46|7
1722211480000|2024-07-29 00:04:40|573.55|570.65|573.5|570.6|573.55|570.65|573.5|570.6|8
1722211490000|2024-07-29 00:04:50|573.6|570.7|573.7|570.8|573.7|570.8|573.6|570.7|7
1722211500000|2024-07-29 00:05:00|573.75|570.85|573.8|570.9|573.8|570.9|573.6|570.7|9
1722211510000|2024-07-29 00:05:10|573.72|570.82|573.8|570.9|573.9|571|573.7|570.8|26
1722211520000|2024-07-29 00:05:20|573.82|570.92|573.75|570.85|573.82|570.92|573.7|570.8|11
1722211530000|2024-07-29 00:05:30|573.72|570.82|573.8|570.9|573.8|570.9|573.6|570.7|17
1722211540000|2024-07-29 00:05:40|573.9|571|573.7|570.8|573.9|571|573.65|570.75|15
1722211560000|2024-07-29 00:06:00|573.65|570.75|573.6|570.7|573.65|570.75|573.6|570.7|2
1722211570000|2024-07-29 00:06:10|573.65|570.75|573.65|570.75|573.7|570.8|573.55|570.65|7
1722211580000|2024-07-29 00:06:20|573.6|570.7|573.6|570.7|573.65|570.75|573.55|570.65|15
1722211590000|2024-07-29 00:06:30|573.55|570.65|573.6|570.7|573.65|570.75|573.55|570.65|6
1722211600000|2024-07-29 00:06:40|573.75|570.85|573.6|570.7|573.8|570.9|573.6|570.7|9
1722211610000|2024-07-29 00:06:50|573.75|570.85|573.68|570.78|573.75|570.85|573.6|570.7|16
1722211620000|2024-07-29 00:07:00|573.6|570.7|574.1|571.2|574.15|571.25|573.6|570.7|16
1722211630000|2024-07-29 00:07:10|573.98|571.08|573.98|571.08|574.02|571.12|573.91|571.01|8
1722211640000|2024-07-29 00:07:20|574.1|571.2|574|571.1|574.1|571.2|573.8|570.9|17
1722211650000|2024-07-29 00:07:30|574.05|571.15|573.98|571.08|574.1|571.2|573.8|570.9|15
1722211660000|2024-07-29 00:07:40|574.1|571.2|574.15|571.25|574.2|571.3|573.98|571.08|17
1722211670000|2024-07-29 00:07:50|574.1|571.2|574.05|571.15|574.2|571.3|573.9|571|19
1722211680000|2024-07-29 00:08:00|574.01|571.11|574.09|571.19|574.25|571.35|573.9|571|18
1722211690000|2024-07-29 00:08:10|574.12|571.22|574.4|571.5|574.4|571.5|573.9|571|21
1722211700000|2024-07-29 00:08:20|574.3|571.4|574.3|571.4|574.3|571.4|574.3|571.4|1
1722211710000|2024-07-29 00:08:30|574.25|571.35|574.25|571.35|574.25|571.35|574.25|571.35|1
1722211720000|2024-07-29 00:08:40|574.3|571.4|574.25|571.35|574.3|571.4|574.2|571.3|6
1722211730000|2024-07-29 00:08:50|574.15|571.25|574.15|571.25|574.2|571.3|574.15|571.25|3
1722211740000|2024-07-29 00:09:00|574.2|571.3|574.2|571.3|574.3|571.4|574.01|571.11|12
1722211750000|2024-07-29 00:09:10|574.25|571.35|574.3|571.4|574.35|571.45|574.2|571.3|6
1722211760000|2024-07-29 00:09:20|574.25|571.35|574.25|571.35|574.25|571.35|574.25|571.35|1
1722211770000|2024-07-29 00:09:30|574.3|571.4|574.3|571.4|574.3|571.4|574.25|571.35|5
1722211780000|2024-07-29 00:09:40|574.35|571.45|574.4|571.5|574.4|571.5|574.3|571.4|6
1722211790000|2024-07-29 00:09:50|574.45|571.55|575.45|572.55|575.7|572.8|574.45|571.55|24
1722211800000|2024-07-29 00:10:00|575.4|572.5|575.78|572.88|575.85|572.95|575.05|572.15|27
1722211810000|2024-07-29 00:10:10|575.8|572.9|576.5|573.6|576.55|573.65|575.8|572.9|31
1722211820000|2024-07-29 00:10:20|576.55|573.65|577|574.1|577.1|574.2|576.5|573.6|29
1722211830000|2024-07-29 00:10:30|576.9|574|577.27|574.37|577.5|574.6|576.87|573.97|30
1722211840000|2024-07-29 00:10:40|577.25|574.35|577.5|574.6|577.5|574.6|577.15|574.25|26
1722211850000|2024-07-29 00:10:50|577.55|574.65|577.51|574.61|577.7|574.8|577.3|574.4|28
1722211860000|2024-07-29 00:11:00|577.3|574.4|577.6|574.7|577.9|575|577.3|574.4|28
1722211870000|2024-07-29 00:11:10|577.77|574.87|577.76|574.86|578|575.1|577.4|574.5|30
1722211880000|2024-07-29 00:11:20|577.8|574.9|577.7|574.8|577.9|575|577.6|574.7|30
1722211890000|2024-07-29 00:11:30|577.65|574.75|577.55|574.65|577.95|575.05|577.5|574.6|30
1722211900000|2024-07-29 00:11:40|577.5|574.6|577.1|574.2|577.5|574.6|577.1|574.2|10
1722211910000|2024-07-29 00:11:50|577|574.1|577.08|574.18|577.4|574.5|577|574.1|24
1722211920000|2024-07-29 00:12:00|577.1|574.2|576.5|573.6|577.2|574.3|576.5|573.6|20
1722211930000|2024-07-29 00:12:10|576.45|573.55|576.5|573.6|576.55|573.65|576.08|573.18|23
1722211940000|2024-07-29 00:12:20|576.4|573.5|576.47|573.57|576.57|573.67|575.9|573|26
1722211950000|2024-07-29 00:12:30|576.45|573.55|576.3|573.4|576.45|573.55|576.05|573.15|24
1722211960000|2024-07-29 00:12:40|576.26|573.36|576.3|573.4|576.45|573.55|576.25|573.35|12
1722211970000|2024-07-29 00:12:50|576.25|573.35|576.12|573.22|576.3|573.4|576.06|573.16|18
1722211980000|2024-07-29 00:13:00|576.2|573.3|576.92|574.02|576.92|574.02|576.19|573.29|28
1722211990000|2024-07-29 00:13:10|577.05|574.15|577|574.1|577.15|574.25|576.7|573.8|25
1722212000000|2024-07-29 00:13:20|576.95|574.05|577.35|574.45|577.5|574.6|576.95|574.05|28
1722212010000|2024-07-29 00:13:30|577.3|574.4|577.3|574.4|577.55|574.65|577.15|574.25|20
1722212020000|2024-07-29 00:13:40|577.25|574.35|576.88|573.98|577.3|574.4|576.83|573.93|16
1722212030000|2024-07-29 00:13:50|576.85|573.95|576.88|573.98|576.88|573.98|576.72|573.82|23
1722212040000|2024-07-29 00:14:00|576.92|574.02|576.65|573.75|577|574.1|576.6|573.7|24
1722212050000|2024-07-29 00:14:10|576.6|573.7|576.75|573.85|576.8|573.9|576.41|573.51|21
1722212060000|2024-07-29 00:14:20|576.8|573.9|577.1|574.2|577.2|574.3|576.75|573.85|32
1722212070000|2024-07-29 00:14:30|576.95|574.05|577.2|574.3|577.4|574.5|576.95|574.05|16
1722212080000|2024-07-29 00:14:40|577.05|574.15|576.95|574.05|577.05|574.15|576.95|574.05|7
1722212090000|2024-07-29 00:14:50|576.7|573.8|576.65|573.75|576.7|573.8|576.6|573.7|8
1722212100000|2024-07-29 00:15:00|576.6|573.7|576.78|573.88|576.85|573.95|576.39|573.49|24
1722212110000|2024-07-29 00:15:10|576.72|573.82|576.7|573.8|577|574.1|576.65|573.75|21
1722212120000|2024-07-29 00:15:20|576.75|573.85|576.92|574.02|576.92|574.02|576.67|573.77|18
1722212130000|2024-07-29 00:15:30|576.95|574.05|577.1|574.2|577.15|574.25|576.75|573.85|17
1722212140000|2024-07-29 00:15:40|576.98|574.08|577.1|574.2|577.15|574.25|576.9|574|15
1722212150000|2024-07-29 00:15:50|577.05|574.15|577.4|574.5|577.4|574.5|577|574.1|14
1722212160000|2024-07-29 00:16:00|577.38|574.48|577.7|574.8|577.75|574.85|577.38|574.48|25
1722212170000|2024-07-29 00:16:10|577.6|574.7|577.7|574.8|577.85|574.95|577.45|574.55|32
1722212180000|2024-07-29 00:16:20|577.6|574.7|577.85|574.95|578|575.1|577.5|574.6|33
1722212190000|2024-07-29 00:16:30|577.79|574.89|577.7|574.8|578|575.1|577.55|574.65|24
1722212200000|2024-07-29 00:16:40|578|575.1|578.2|575.3|578.3|575.4|577.8|574.9|19
1722212210000|2024-07-29 00:16:50|578|575.1|578.5|575.6|578.8|575.9|578|575.1|24
1722212220000|2024-07-29 00:17:00|578.4|575.5|578.6|575.7|578.8|575.9|578.4|575.5|24
1722212230000|2024-07-29 00:17:10|578.65|575.75|578.35|575.45|578.75|575.85|578.11|575.21|21
1722212240000|2024-07-29 00:17:20|578.45|575.55|578.2|575.3|578.45|575.55|578.1|575.2|17
1722212250000|2024-07-29 00:17:30|578.35|575.45|578.3|575.4|578.35|575.45|577.97|575.07|23
1722212260000|2024-07-29 00:17:40|578.35|575.45|578.6|575.7|578.7|575.8|578.33|575.43|16
1722212270000|2024-07-29 00:17:50|578.7|575.8|578.7|575.8|578.9|576|578.6|575.7|14
1722212280000|2024-07-29 00:18:00|578.95|576.05|578.9|576|579|576.1|578.8|575.9|25
1722212290000|2024-07-29 00:18:10|578.85|575.95|578.8|575.9|578.9|576|578.7|575.8|24
1722212300000|2024-07-29 00:18:20|578.75|575.85|578.55|575.65|578.9|576|578.55|575.65|12
1722212310000|2024-07-29 00:18:30|578.6|575.7|578.8|575.9|578.9|576|578.58|575.68|21
1722212320000|2024-07-29 00:18:40|578.78|575.88|578.5|575.6|578.8|575.9|578.5|575.6|14
1722212330000|2024-07-29 00:18:50|578.3|575.4|578.35|575.45|578.5|575.6|578.2|575.3|14
1722212340000|2024-07-29 00:19:00|578.3|575.4|578.58|575.68|578.75|575.85|578.25|575.35|19
1722212350000|2024-07-29 00:19:10|578.6|575.7|578.6|575.7|578.7|575.8|578.55|575.65|14
1722212360000|2024-07-29 00:19:20|578.7|575.8|578.8|575.9|578.9|576|578.7|575.8|11
1722212370000|2024-07-29 00:19:30|578.78|575.88|578.7|575.8|578.9|576|578.7|575.8|26
1722212380000|2024-07-29 00:19:40|578.8|575.9|578.8|575.9|578.9|576|578.8|575.9|15
1722212390000|2024-07-29 00:19:50|578.78|575.88|578.91|576.01|579|576.1|578.7|575.8|16
1722212400000|2024-07-29 00:20:00|578.8|575.9|579|576.1|579.1|576.2|578.8|575.9|23
1722212410000|2024-07-29 00:20:10|578.95|576.05|578.65|575.75|578.95|576.05|578.65|575.75|14
1722212420000|2024-07-29 00:20:20|578.6|575.7|578.55|575.65|578.6|575.7|578.5|575.6|4
1722212430000|2024-07-29 00:20:30|578.53|575.63|579.1|576.2|579.1|576.2|578.53|575.63|22
1722212440000|2024-07-29 00:20:40|579.05|576.15|579.1|576.2|579.1|576.2|579.05|576.15|7
1722212450000|2024-07-29 00:20:50|579.08|576.18|579.15|576.25|579.2|576.3|579.05|576.15|17
1722212460000|2024-07-29 00:21:00|579.2|576.3|579.1|576.2|579.2|576.3|579.1|576.2|15
1722212470000|2024-07-29 00:21:10|579.3|576.4|579.3|576.4|579.3|576.4|579.1|576.2|18
1722212480000|2024-07-29 00:21:20|579.28|576.38|579.4|576.5|579.6|576.7|579.2|576.3|31
1722212490000|2024-07-29 00:21:30|579.3|576.4|579.55|576.65|579.7|576.8|579.28|576.38|28
1722212500000|2024-07-29 00:21:40|579.6|576.7|579.45|576.55|579.7|576.8|579.2|576.3|22
1722212510000|2024-07-29 00:21:50|579.5|576.6|579.76|576.86|579.85|576.95|579.4|576.5|23
1722212520000|2024-07-29 00:22:00|579.8|576.9|579.62|576.72|579.85|576.95|579.55|576.65|34
1722212530000|2024-07-29 00:22:10|579.65|576.75|579.5|576.6|579.75|576.85|579.35|576.45|29
1722212540000|2024-07-29 00:22:20|579.35|576.45|579.6|576.7|579.61|576.71|579.35|576.45|15
1722212550000|2024-07-29 00:22:30|579.65|576.75|579.75|576.85|579.8|576.9|579.6|576.7|21
1722212560000|2024-07-29 00:22:40|579.7|576.8|579.6|576.7|579.7|576.8|579.55|576.65|5
1722212570000|2024-07-29 00:22:50|579.55|576.65|579.55|576.65|579.65|576.75|579.5|576.6|15
1722212580000|2024-07-29 00:23:00|579.5|576.6|579.5|576.6|579.55|576.65|579.45|576.55|9
1722212590000|2024-07-29 00:23:10|579.55|576.65|579.33|576.43|579.65|576.75|579.33|576.43|15
1722212600000|2024-07-29 00:23:20|579.5|576.6|579.5|576.6|579.5|576.6|579.4|576.5|6
1722212610000|2024-07-29 00:23:30|579.7|576.8|579.7|576.8|579.8|576.9|579.55|576.65|15
1722212620000|2024-07-29 00:23:40|579.65|576.75|579.55|576.65|579.65|576.75|579.55|576.65|3
1722212630000|2024-07-29 00:23:50|579.4|576.5|579.3|576.4|579.4|576.5|579.25|576.35|15
1722212640000|2024-07-29 00:24:00|579.25|576.35|579.24|576.34|579.47|576.57|579.22|576.32|18
1722212650000|2024-07-29 00:24:10|579.25|576.35|579.5|576.6|579.7|576.8|579.25|576.35|9
1722212660000|2024-07-29 00:24:20|579.6|576.7|579.6|576.7|579.65|576.75|579.6|576.7|9
1722212670000|2024-07-29 00:24:30|579.65|576.75|579.65|576.75|579.7|576.8|579.6|576.7|5
1722212680000|2024-07-29 00:24:40|579.7|576.8|580|577.1|580.05|577.15|579.65|576.75|14
1722212690000|2024-07-29 00:24:50|579.9|577|579.8|576.9|580|577.1|579.8|576.9|16
1722212700000|2024-07-29 00:25:00|579.9|577|580.05|577.15|580.05|577.15|579.8|576.9|17
1722212710000|2024-07-29 00:25:10|580.1|577.2|580|577.1|580.15|577.25|579.8|576.9|20
1722212720000|2024-07-29 00:25:20|579.95|577.05|579.85|576.95|580|577.1|579.6|576.7|21
1722212730000|2024-07-29 00:25:30|579.8|576.9|579.23|576.33|579.8|576.9|579.23|576.33|9
1722212740000|2024-07-29 00:25:40|579.25|576.35|579.28|576.38|579.28|576.38|579.01|576.11|24
1722212750000|2024-07-29 00:25:50|579.47|576.57|579.65|576.75|579.7|576.8|579.3|576.4|22
1722212760000|2024-07-29 00:26:00|579.6|576.7|580.05|577.15|580.05|577.15|579.6|576.7|12
1722212770000|2024-07-29 00:26:10|580|577.1|580.2|577.3|580.25|577.35|579.7|576.8|34
1722212780000|2024-07-29 00:26:20|580.16|577.26|580.35|577.45|580.4|577.5|580.01|577.11|22
1722212790000|2024-07-29 00:26:30|580.4|577.5|580.55|577.65|580.55|577.65|580.25|577.35|24
1722212800000|2024-07-29 00:26:40|580.5|577.6|580.47|577.57|580.7|577.8|580.4|577.5|23
1722212810000|2024-07-29 00:26:50|580.5|577.6|580.6|577.7|580.6|577.7|580.3|577.4|12
1722212820000|2024-07-29 00:27:00|580.65|577.75|580.4|577.5|580.65|577.75|580.4|577.5|17
1722212830000|2024-07-29 00:27:10|580.35|577.45|580.2|577.3|580.5|577.6|580.2|577.3|9
1722212840000|2024-07-29 00:27:20|580.1|577.2|579.86|576.96|580.1|577.2|579.86|576.96|8
1722212850000|2024-07-29 00:27:30|579.9|577|580.1|577.2|580.2|577.3|579.88|576.98|8
1722212860000|2024-07-29 00:27:40|580.05|577.15|580.3|577.4|580.3|577.4|579.83|576.93|20
1722212870000|2024-07-29 00:27:50|580.2|577.3|580.2|577.3|580.6|577.7|580.15|577.25|19
1722212880000|2024-07-29 00:28:00|580.15|577.25|579.85|576.95|580.15|577.25|579.85|576.95|6
1722212890000|2024-07-29 00:28:10|579.9|577|579.85|576.95|580|577.1|579.85|576.95|12
1722212900000|2024-07-29 00:28:20|579.84|576.94|579.9|577|580|577.1|579.84|576.94|9
1722212910000|2024-07-29 00:28:30|580|577.1|580|577.1|580.07|577.17|579.9|577|10
1722212920000|2024-07-29 00:28:40|580.1|577.2|580.12|577.22|580.12|577.22|579.95|577.05|14
1722212930000|2024-07-29 00:28:50|580.1|577.2|580|577.1|580.15|577.25|580|577.1|6
1722212940000|2024-07-29 00:29:00|579.95|577.05|579.85|576.95|580|577.1|579.85|576.95|10
1722212950000|2024-07-29 00:29:10|579.8|576.9|579.75|576.85|579.8|576.9|579.75|576.85|4
1722212960000|2024-07-29 00:29:20|579.8|576.9|579.9|577|579.95|577.05|579.7|576.8|9
1722212970000|2024-07-29 00:29:30|579.8|576.9|579.75|576.85|579.85|576.95|579.75|576.85|4
1722212980000|2024-07-29 00:29:40|579.7|576.8|579.58|576.68|579.75|576.85|579.5|576.6|11
1722212990000|2024-07-29 00:29:50|579.6|576.7|579.7|576.8|579.7|576.8|579.6|576.7|9
1722213000000|2024-07-29 00:30:00|579.68|576.78|579.9|577|580|577.1|579.68|576.78|14
1722213010000|2024-07-29 00:30:10|579.85|576.95|579.1|576.2|579.85|576.95|579.1|576.2|15
1722213020000|2024-07-29 00:30:20|579.05|576.15|578.85|575.95|579.05|576.15|578.75|575.85|13
1722213030000|2024-07-29 00:30:30|578.8|575.9|578.85|575.95|578.95|576.05|578.77|575.87|18
1722213040000|2024-07-29 00:30:40|578.9|576|578.65|575.75|578.9|576|578.65|575.75|8
1722213050000|2024-07-29 00:30:50|578.7|575.8|578.75|575.85|578.8|575.9|578.6|575.7|15
1722213060000|2024-07-29 00:31:00|578.7|575.8|578.3|575.4|578.7|575.8|578.3|575.4|11
1722213070000|2024-07-29 00:31:10|578.25|575.35|578.2|575.3|578.26|575.36|578|575.1|11
1722213080000|2024-07-29 00:31:20|578.25|575.35|578.67|575.77|578.8|575.9|578.25|575.35|31
1722213090000|2024-07-29 00:31:30|578.75|575.85|578.8|575.9|578.91|576.01|578.65|575.75|29
1722213100000|2024-07-29 00:31:40|578.75|575.85|579|576.1|579.05|576.15|578.68|575.78|26
1722213110000|2024-07-29 00:31:50|578.98|576.08|579.35|576.45|579.35|576.45|578.95|576.05|19
1722213120000|2024-07-29 00:32:00|579.3|576.4|579.45|576.55|579.45|576.55|579.15|576.25|20
1722213130000|2024-07-29 00:32:10|579.42|576.52|579.4|576.5|579.51|576.61|579.3|576.4|19
1722213140000|2024-07-29 00:32:20|579.5|576.6|579.6|576.7|579.6|576.7|579.29|576.39|18
1722213150000|2024-07-29 00:32:30|579.65|576.75|579.68|576.78|579.8|576.9|579.5|576.6|21
1722213160000|2024-07-29 00:32:40|579.8|576.9|579.65|576.75|579.85|576.95|579.6|576.7|23
1722213170000|2024-07-29 00:32:50|579.63|576.73|579.65|576.75|579.7|576.8|579.58|576.68|21
1722213180000|2024-07-29 00:33:00|579.55|576.65|579.76|576.86|579.8|576.9|579.55|576.65|15
1722213190000|2024-07-29 00:33:10|579.75|576.85|579.55|576.65|579.75|576.85|579.55|576.65|12
1722213200000|2024-07-29 00:33:20|579.5|576.6|579.7|576.8|579.8|576.9|579.45|576.55|16
1722213210000|2024-07-29 00:33:30|579.68|576.78|579.7|576.8|579.8|576.9|579.55|576.65|22
1722213220000|2024-07-29 00:33:40|579.68|576.78|579.65|576.75|579.7|576.8|579.55|576.65|16
1722213230000|2024-07-29 00:33:50|579.55|576.65|579.55|576.65|579.65|576.75|579.55|576.65|14
1722213240000|2024-07-29 00:34:00|579.63|576.73|579.5|576.6|579.65|576.75|579.45|576.55|7
1722213250000|2024-07-29 00:34:10|579.3|576.4|579.7|576.8|579.8|576.9|579.3|576.4|21
1722213260000|2024-07-29 00:34:20|579.69|576.79|580|577.1|580|577.1|579.69|576.79|21
1722213270000|2024-07-29 00:34:30|579.95|577.05|580|577.1|580.2|577.3|579.75|576.85|23
1722213280000|2024-07-29 00:34:40|579.95|577.05|579.9|577|580|577.1|579.9|577|10
1722213290000|2024-07-29 00:34:50|579.8|576.9|579.7|576.8|579.9|577|579.65|576.75|11
1722213300000|2024-07-29 00:35:00|579.75|576.85|580|577.1|580.05|577.15|579.65|576.75|17
1722213310000|2024-07-29 00:35:10|580.05|577.15|580.08|577.18|580.15|577.25|579.9|577|18
1722213320000|2024-07-29 00:35:20|580.12|577.22|580.18|577.28|580.25|577.35|580|577.1|19
1722213330000|2024-07-29 00:35:30|580.3|577.4|580.4|577.5|580.4|577.5|580.1|577.2|21
1722213340000|2024-07-29 00:35:40|580.1|577.2|580.3|577.4|580.4|577.5|580.1|577.2|19
1722213350000|2024-07-29 00:35:50|580.21|577.31|580.15|577.25|580.3|577.4|580.1|577.2|19
1722213360000|2024-07-29 00:36:00|580.05|577.15|580.15|577.25|580.2|577.3|580.05|577.15|17
1722213370000|2024-07-29 00:36:10|580.1|577.2|580.15|577.25|580.15|577.25|580.1|577.2|2
1722213380000|2024-07-29 00:36:20|580.2|577.3|580|577.1|580.2|577.3|579.93|577.03|14
1722213390000|2024-07-29 00:36:30|579.95|577.05|580.1|577.2|580.1|577.2|579.9|577|17
1722213400000|2024-07-29 00:36:40|580.08|577.18|580.05|577.15|580.2|577.3|580|577.1|21
1722213410000|2024-07-29 00:36:50|580|577.1|580|577.1|580.05|577.15|579.95|577.05|7
1722213420000|2024-07-29 00:37:00|580.05|577.15|580.05|577.15|580.2|577.3|580.05|577.15|15
1722213430000|2024-07-29 00:37:10|580|577.1|579.8|576.9|580|577.1|579.8|576.9|6
1722213440000|2024-07-29 00:37:20|579.83|576.93|579.72|576.82|579.85|576.95|579.7|576.8|13
1722213450000|2024-07-29 00:37:30|579.7|576.8|579.72|576.82|579.75|576.85|579.7|576.8|11
1722213460000|2024-07-29 00:37:40|579.7|576.8|579.71|576.81|579.75|576.85|579.65|576.75|19
1722213470000|2024-07-29 00:37:50|579.75|576.85|579.72|576.82|579.75|576.85|579.6|576.7|24
1722213480000|2024-07-29 00:38:00|579.75|576.85|579.95|577.05|580|577.1|579.7|576.8|13
1722213490000|2024-07-29 00:38:10|580|577.1|580|577.1|580|577.1|579.95|577.05|3
1722213500000|2024-07-29 00:38:20|579.98|577.08|580.15|577.25|580.2|577.3|579.95|577.05|12
1722213510000|2024-07-29 00:38:30|580.1|577.2|580.1|577.2|580.2|577.3|580|577.1|14
1722213520000|2024-07-29 00:38:40|580.05|577.15|580|577.1|580.1|577.2|580|577.1|15
1722213530000|2024-07-29 00:38:50|579.95|577.05|579.95|577.05|580|577.1|579.95|577.05|3
1722213540000|2024-07-29 00:39:00|580|577.1|579.95|577.05|580|577.1|579.9|577|7
1722213550000|2024-07-29 00:39:10|580|577.1|579.9|577|580|577.1|579.9|577|2
1722213560000|2024-07-29 00:39:20|579.8|576.9|579.75|576.85|579.8|576.9|579.7|576.8|9
1722213570000|2024-07-29 00:39:30|579.74|576.84|579.72|576.82|579.75|576.85|579.7|576.8|19
1722213580000|2024-07-29 00:39:40|579.65|576.75|579.72|576.82|579.75|576.85|579.65|576.75|21
1722213590000|2024-07-29 00:39:50|579.75|576.85|579.75|576.85|579.75|576.85|579.7|576.8|10
1722213600000|2024-07-29 00:40:00|579.72|576.82|579.75|576.85|579.8|576.9|579.72|576.82|16
1722213610000|2024-07-29 00:40:10|579.72|576.82|579.77|576.87|579.87|576.97|579.7|576.8|11
1722213620000|2024-07-29 00:40:20|579.75|576.85|579.75|576.85|579.75|576.85|579.6|576.7|13
1722213630000|2024-07-29 00:40:30|579.65|576.75|579.2|576.3|579.75|576.85|579.15|576.25|10
1722213640000|2024-07-29 00:40:40|579.1|576.2|579.42|576.52|579.5|576.6|579.01|576.11|18
1722213650000|2024-07-29 00:40:50|579.41|576.51|579.1|576.2|579.5|576.6|579.09|576.19|17
1722213660000|2024-07-29 00:41:00|579.06|576.16|579.45|576.55|579.55|576.65|578.96|576.06|15
1722213670000|2024-07-29 00:41:10|579.5|576.6|578.95|576.05|579.65|576.75|578.9|576|15
1722213680000|2024-07-29 00:41:20|579|576.1|578.9|576|579.1|576.2|578.85|575.95|13
1722213690000|2024-07-29 00:41:30|578.8|575.9|578.85|575.95|578.9|576|578.8|575.9|8
1722213700000|2024-07-29 00:41:40|578.83|575.93|579.18|576.28|579.2|576.3|578.83|575.93|13
1722213710000|2024-07-29 00:41:50|579.2|576.3|579.2|576.3|579.25|576.35|579.17|576.27|9
1722213720000|2024-07-29 00:42:00|579.3|576.4|578.9|576|579.3|576.4|578.82|575.92|15
1722213730000|2024-07-29 00:42:10|578.81|575.91|578.8|575.9|579.01|576.11|578.8|575.9|12
1722213740000|2024-07-29 00:42:20|578.79|575.89|579|576.1|579|576.1|578.79|575.89|8
1722213750000|2024-07-29 00:42:30|578.95|576.05|578.95|576.05|578.95|576.05|578.9|576|3
1722213760000|2024-07-29 00:42:40|578.94|576.04|578.95|576.05|579|576.1|578.93|576.03|10
1722213770000|2024-07-29 00:42:50|579|576.1|578.95|576.05|579|576.1|578.95|576.05|2
1722213780000|2024-07-29 00:43:00|578.92|576.02|578.85|575.95|578.95|576.05|578.76|575.86|11
1722213790000|2024-07-29 00:43:10|578.8|575.9|578.96|576.06|578.96|576.06|578.71|575.81|7
1722213800000|2024-07-29 00:43:20|578.95|576.05|578.85|575.95|579.1|576.2|578.85|575.95|24
1722213810000|2024-07-29 00:43:30|578.8|575.9|578.5|575.6|578.8|575.9|578.5|575.6|5
1722213820000|2024-07-29 00:43:40|578.55|575.65|578.5|575.6|578.55|575.65|578.45|575.55|4
1722213830000|2024-07-29 00:43:50|578.45|575.55|578.45|575.55|578.45|575.55|578.45|575.55|1
1722213840000|2024-07-29 00:44:00|578.43|575.53|578.4|575.5|578.55|575.65|578.38|575.48|15
1722213850000|2024-07-29 00:44:10|578.35|575.45|578.35|575.45|578.35|575.45|578.35|575.45|1
1722213870000|2024-07-29 00:44:30|578.3|575.4|577.98|575.08|578.3|575.4|577.95|575.05|5
1722213880000|2024-07-29 00:44:40|577.86|574.96|578.1|575.2|578.1|575.2|577.85|574.95|5
1722213890000|2024-07-29 00:44:50|577.9|575|577.55|574.65|577.9|575|577.55|574.65|4
1722213900000|2024-07-29 00:45:00|577.5|574.6|577.35|574.45|577.5|574.6|577.35|574.45|3
1722213910000|2024-07-29 00:45:10|577.31|574.41|577.4|574.5|577.5|574.6|577.31|574.41|10
1722213920000|2024-07-29 00:45:20|577.36|574.46|577.45|574.55|577.5|574.6|577.36|574.46|6
1722213930000|2024-07-29 00:45:30|577.5|574.6|577.26|574.36|577.5|574.6|577.26|574.36|7
1722213940000|2024-07-29 00:45:40|577.3|574.4|577.47|574.57|577.47|574.57|577.14|574.24|15
1722213950000|2024-07-29 00:45:50|577.5|574.6|577.72|574.82|577.8|574.9|577.5|574.6|12
1722213960000|2024-07-29 00:46:00|577.75|574.85|578.05|575.15|578.15|575.25|577.72|574.82|15
1722213970000|2024-07-29 00:46:10|578.1|575.2|577.8|574.9|578.1|575.2|577.78|574.88|11
1722213980000|2024-07-29 00:46:20|577.85|574.95|578.15|575.25|578.32|575.42|577.81|574.91|18
1722213990000|2024-07-29 00:46:30|578.1|575.2|578.35|575.45|578.4|575.5|578.08|575.18|13
1722214000000|2024-07-29 00:46:40|578.4|575.5|578.4|575.5|578.4|575.5|578.35|575.45|7
1722214010000|2024-07-29 00:46:50|578.35|575.45|578.6|575.7|578.65|575.75|578.35|575.45|16
1722214020000|2024-07-29 00:47:00|578.56|575.66|578.52|575.62|578.65|575.75|578.46|575.56|18
1722214030000|2024-07-29 00:47:10|578.67|575.77|578.6|575.7|578.71|575.81|578.51|575.61|17
1722214040000|2024-07-29 00:47:20|578.55|575.65|578.33|575.43|578.55|575.65|578.32|575.42|25
1722214050000|2024-07-29 00:47:30|578.35|575.45|578.2|575.3|578.37|575.47|578.2|575.3|19
1722214060000|2024-07-29 00:47:40|577.96|575.06|578.12|575.22|578.17|575.27|577.88|574.98|18
1722214070000|2024-07-29 00:47:50|578.02|575.12|577.85|574.95|578.22|575.32|577.85|574.95|18
1722214080000|2024-07-29 00:48:00|577.9|575|578.2|575.3|578.3|575.4|577.9|575|20
1722214090000|2024-07-29 00:48:10|578.15|575.25|578|575.1|578.2|575.3|578|575.1|8
1722214100000|2024-07-29 00:48:20|578.05|575.15|577.95|575.05|578.05|575.15|577.95|575.05|3
1722214110000|2024-07-29 00:48:30|577.9|575|577.8|574.9|577.95|575.05|577.8|574.9|11
1722214120000|2024-07-29 00:48:40|577.85|574.95|577.75|574.85|577.85|574.95|577.75|574.85|3
1722214130000|2024-07-29 00:48:50|577.73|574.83|577.7|574.8|577.8|574.9|577.7|574.8|4
1722214140000|2024-07-29 00:49:00|577.62|574.72|577.38|574.48|577.62|574.72|577.3|574.4|23
1722214150000|2024-07-29 00:49:10|577.3|574.4|577.3|574.4|577.4|574.5|577.25|574.35|13
1722214160000|2024-07-29 00:49:20|577.25|574.35|577.45|574.55|577.5|574.6|577.22|574.32|11
1722214170000|2024-07-29 00:49:30|577.4|574.5|577.6|574.7|577.6|574.7|577.35|574.45|7
1722214180000|2024-07-29 00:49:40|577.45|574.55|577.58|574.68|577.6|574.7|577.45|574.55|10
1722214190000|2024-07-29 00:49:50|577.6|574.7|577.68|574.78|577.7|574.8|577.5|574.6|11
1722214200000|2024-07-29 00:50:00|577.6|574.7|577.61|574.71|577.7|574.8|577.5|574.6|23
1722214210000|2024-07-29 00:50:10|577.5|574.6|577.58|574.68|577.7|574.8|577.5|574.6|15
1722214220000|2024-07-29 00:50:20|577.65|574.75|577.7|574.8|577.8|574.9|577.6|574.7|20
1722214230000|2024-07-29 00:50:30|577.65|574.75|577.7|574.8|577.7|574.8|577.5|574.6|11
1722214240000|2024-07-29 00:50:40|577.65|574.75|577.55|574.65|577.7|574.8|577.5|574.6|7
1722214250000|2024-07-29 00:50:50|577.6|574.7|577.6|574.7|577.6|574.7|577.55|574.65|3
1722214260000|2024-07-29 00:51:00|577.7|574.8|577.74|574.84|577.9|575|577.55|574.65|20
1722214270000|2024-07-29 00:51:10|577.77|574.87|577.77|574.87|578|575.1|577.6|574.7|23
1722214280000|2024-07-29 00:51:20|577.9|575|577.87|574.97|578.05|575.15|577.7|574.8|17
1722214290000|2024-07-29 00:51:30|577.9|575|578.17|575.27|578.17|575.27|577.87|574.97|17
1722214300000|2024-07-29 00:51:40|578.12|575.22|578.1|575.2|578.17|575.27|578.06|575.16|11
1722214310000|2024-07-29 00:51:50|578.15|575.25|578.1|575.2|578.2|575.3|577.96|575.06|20
1722214320000|2024-07-29 00:52:00|578.06|575.16|578.05|575.15|578.1|575.2|578.04|575.14|8
1722214330000|2024-07-29 00:52:10|578.1|575.2|578.5|575.6|578.5|575.6|578.06|575.16|13
1722214340000|2024-07-29 00:52:20|578.35|575.45|578.6|575.7|578.6|575.7|578.3|575.4|22
1722214350000|2024-07-29 00:52:30|578.65|575.75|578.7|575.8|578.7|575.8|578.45|575.55|26
1722214360000|2024-07-29 00:52:40|578.75|575.85|578.81|575.91|579.2|576.3|578.5|575.6|28
1722214370000|2024-07-29 00:52:50|578.9|576|578.96|576.06|579.1|576.2|578.7|575.8|24
1722214380000|2024-07-29 00:53:00|578.9|576|578.8|575.9|579.2|576.3|578.7|575.8|27
1722214390000|2024-07-29 00:53:10|578.75|575.85|578.75|575.85|578.75|575.85|578.75|575.85|1
1722214400000|2024-07-29 00:53:20|578.9|576|578.78|575.88|579|576.1|578.7|575.8|21
1722214410000|2024-07-29 00:53:30|578.8|575.9|578.9|576|579.1|576.2|578.75|575.85|21
1722214420000|2024-07-29 00:53:40|579|576.1|578.7|575.8|579.05|576.15|578.6|575.7|20
1722214430000|2024-07-29 00:53:50|578.8|575.9|578.7|575.8|578.9|576|578.7|575.8|19
1722214440000|2024-07-29 00:54:00|578.8|575.9|578.6|575.7|578.8|575.9|578.6|575.7|9
1722214450000|2024-07-29 00:54:10|578.7|575.8|578.7|575.8|578.7|575.8|578.7|575.8|1
1722214460000|2024-07-29 00:54:20|578.65|575.75|578.65|575.75|578.7|575.8|578.63|575.73|5
1722214470000|2024-07-29 00:54:30|578.7|575.8|578.7|575.8|578.7|575.8|578.65|575.75|3
1722214480000|2024-07-29 00:54:40|578.75|575.85|578.75|575.85|578.8|575.9|578.7|575.8|7
1722214490000|2024-07-29 00:54:50|578.73|575.83|578.88|575.98|578.9|576|578.73|575.83|8
1722214500000|2024-07-29 00:55:00|578.9|576|579.1|576.2|579.1|576.2|578.88|575.98|23
1722214510000|2024-07-29 00:55:10|579.01|576.11|579.05|576.15|579.2|576.3|578.9|576|14
1722214520000|2024-07-29 00:55:20|578.9|576|579.04|576.14|579.1|576.2|578.9|576|14
1722214530000|2024-07-29 00:55:30|579.06|576.16|578.96|576.06|579.2|576.3|578.9|576|22
1722214540000|2024-07-29 00:55:40|578.95|576.05|578.9|576|579|576.1|578.79|575.89|20
1722214550000|2024-07-29 00:55:50|578.85|575.95|578.9|576|578.9|576|578.7|575.8|15
1722214560000|2024-07-29 00:56:00|578.88|575.98|578.79|575.89|578.9|576|578.79|575.89|19
1722214570000|2024-07-29 00:56:10|578.8|575.9|578.6|575.7|578.8|575.9|578.6|575.7|10
1722214580000|2024-07-29 00:56:20|578.55|575.65|578.6|575.7|578.6|575.7|578.5|575.6|10
1722214590000|2024-07-29 00:56:30|578.53|575.63|578.4|575.5|578.53|575.63|578.4|575.5|5
1722214600000|2024-07-29 00:56:40|578.45|575.55|578.35|575.45|578.45|575.55|578.3|575.4|10
1722214610000|2024-07-29 00:56:50|578.33|575.43|578.4|575.5|578.4|575.5|578.3|575.4|8
1722214620000|2024-07-29 00:57:00|578.35|575.45|578.35|575.45|578.4|575.5|578.35|575.45|7
1722214650000|2024-07-29 00:57:30|578.3|575.4|578.25|575.35|578.3|575.4|578.25|575.35|2
1722214660000|2024-07-29 00:57:40|578.3|575.4|578.17|575.27|578.3|575.4|578.15|575.25|11
1722214670000|2024-07-29 00:57:50|578.2|575.3|578.2|575.3|578.2|575.3|578.15|575.25|9
1722214680000|2024-07-29 00:58:00|578.19|575.29|578.2|575.3|578.2|575.3|578.15|575.25|16
1722214690000|2024-07-29 00:58:10|578.18|575.28|577.8|574.9|578.2|575.3|577.78|574.88|13
1722214700000|2024-07-29 00:58:20|577.85|574.95|577.85|574.95|577.95|575.05|577.8|574.9|10
1722214710000|2024-07-29 00:58:30|577.9|575|578.15|575.25|578.2|575.3|577.9|575|6
1722214720000|2024-07-29 00:58:40|578.2|575.3|578.25|575.35|578.3|575.4|578.15|575.25|15
1722214730000|2024-07-29 00:58:50|578.3|575.4|578.45|575.55|578.5|575.6|578.3|575.4|5
1722214740000|2024-07-29 00:59:00|578.4|575.5|578.75|575.85|578.8|575.9|578.4|575.5|19
1722214750000|2024-07-29 00:59:10|578.8|575.9|578.8|575.9|578.85|575.95|578.7|575.8|18
1722214760000|2024-07-29 00:59:20|578.78|575.88|578.85|575.95|578.9|576|578.7|575.8|28
1722214770000|2024-07-29 00:59:30|578.9|576|578.85|575.95|578.95|576.05|578.8|575.9|16
1722214780000|2024-07-29 00:59:40|578.8|575.9|578.9|576|579|576.1|578.8|575.9|14
1722214790000|2024-07-29 00:59:50|578.85|575.95|578.91|576.01|579.05|576.15|578.8|575.9|19
1722214800000|2024-07-29 01:00:00|579|576.1|579.05|576.15|579.2|576.3|578.79|575.89|25
1722214810000|2024-07-29 01:00:10|579.1|576.2|579|576.1|579.2|576.3|578.9|576|20
1722214820000|2024-07-29 01:00:20|579.06|576.16|579.2|576.3|579.25|576.35|579|576.1|26
1722214830000|2024-07-29 01:00:30|579.11|576.21|578.98|576.08|579.2|576.3|578.9|576|26
1722214840000|2024-07-29 01:00:40|579|576.1|579.15|576.25|579.15|576.25|578.95|576.05|26
1722214850000|2024-07-29 01:00:50|579|576.1|579.2|576.3|579.3|576.4|579|576.1|17
1722214860000|2024-07-29 01:01:00|579.11|576.21|579.5|576.6|579.6|576.7|579.1|576.2|23
1722214870000|2024-07-29 01:01:10|579.4|576.5|579.3|576.4|579.45|576.55|579.25|576.35|20
1722214880000|2024-07-29 01:01:20|579.19|576.29|579.4|576.5|579.4|576.5|579.15|576.25|19
1722214890000|2024-07-29 01:01:30|579.45|576.55|579.15|576.25|579.45|576.55|579.15|576.25|15
1722214900000|2024-07-29 01:01:40|579.1|576.2|579.1|576.2|579.15|576.25|579.1|576.2|3
1722214910000|2024-07-29 01:01:50|579.05|576.15|578.95|576.05|579.05|576.15|578.95|576.05|7
1722214920000|2024-07-29 01:02:00|578.9|576|578.7|575.8|578.92|576.02|578.7|575.8|9
1722214930000|2024-07-29 01:02:10|578.65|575.75|578.9|576|578.9|576|578.65|575.75|7
1722214940000|2024-07-29 01:02:20|578.85|575.95|578.65|575.75|578.9|576|578.65|575.75|15
1722214950000|2024-07-29 01:02:30|578.7|575.8|578.65|575.75|578.7|575.8|578.63|575.73|12
1722214960000|2024-07-29 01:02:40|578.7|575.8|578.75|575.85|578.8|575.9|578.69|575.79|4
1722214970000|2024-07-29 01:02:50|578.7|575.8|578.5|575.6|578.75|575.85|578.5|575.6|11
1722214980000|2024-07-29 01:03:00|578.55|575.65|578.55|575.65|578.75|575.85|578.55|575.65|13
1722214990000|2024-07-29 01:03:10|578.5|575.6|578.6|575.7|578.65|575.75|578.5|575.6|18
1722215000000|2024-07-29 01:03:20|578.55|575.65|578.6|575.7|578.65|575.75|578.55|575.65|9
1722215010000|2024-07-29 01:03:30|578.55|575.65|578.65|575.75|578.65|575.75|578.53|575.63|13
1722215020000|2024-07-29 01:03:40|578.6|575.7|579|576.1|579|576.1|578.6|575.7|17
1722215030000|2024-07-29 01:03:50|579.1|576.2|579.03|576.13|579.15|576.25|579|576.1|22
1722215040000|2024-07-29 01:04:00|579.05|576.15|578.95|576.05|579.05|576.15|578.95|576.05|15
1722215050000|2024-07-29 01:04:10|578.8|575.9|578.8|575.9|578.8|575.9|578.8|575.9|1
1722215060000|2024-07-29 01:04:20|578.78|575.88|578.8|575.9|578.8|575.9|578.78|575.88|2
1722215070000|2024-07-29 01:04:30|578.85|575.95|578.9|576|578.95|576.05|578.85|575.95|7
1722215080000|2024-07-29 01:04:40|578.85|575.95|578.95|576.05|578.95|576.05|578.85|575.95|5
1722215090000|2024-07-29 01:04:50|578.9|576|579.1|576.2|579.1|576.2|578.9|576|5
1722215100000|2024-07-29 01:05:00|579.05|576.15|579.1|576.2|579.1|576.2|579|576.1|6
1722215110000|2024-07-29 01:05:10|579.05|576.15|578.88|575.98|579.05|576.15|578.84|575.94|11
1722215120000|2024-07-29 01:05:20|578.9|576|578.8|575.9|579|576.1|578.7|575.8|15
1722215130000|2024-07-29 01:05:30|578.85|575.95|578.9|576|578.9|576|578.8|575.9|4
1722215140000|2024-07-29 01:05:40|578.85|575.95|579.1|576.2|579.1|576.2|578.85|575.95|7
1722215150000|2024-07-29 01:05:50|579.06|576.16|579.3|576.4|579.3|576.4|579.06|576.16|8
1722215160000|2024-07-29 01:06:00|579.25|576.35|579.3|576.4|579.65|576.75|579.15|576.25|16
1722215170000|2024-07-29 01:06:10|579.2|576.3|579.3|576.4|579.35|576.45|579.2|576.3|17
1722215180000|2024-07-29 01:06:20|579.2|576.3|579.15|576.25|579.3|576.4|579.1|576.2|10
1722215190000|2024-07-29 01:06:30|579.1|576.2|579.1|576.2|579.1|576.2|579.05|576.15|7
1722215200000|2024-07-29 01:06:40|579.05|576.15|578.95|576.05|579.05|576.15|578.91|576.01|15
1722215210000|2024-07-29 01:06:50|579|576.1|578.95|576.05|579|576.1|578.95|576.05|6
1722215220000|2024-07-29 01:07:00|579|576.1|578.95|576.05|579|576.1|578.95|576.05|15
1722215230000|2024-07-29 01:07:10|579|576.1|579.1|576.2|579.1|576.2|578.95|576.05|6
1722215240000|2024-07-29 01:07:20|579.05|576.15|579.05|576.15|579.1|576.2|579|576.1|6
1722215250000|2024-07-29 01:07:30|579.1|576.2|579.15|576.25|579.2|576.3|579.1|576.2|3
1722215260000|2024-07-29 01:07:40|579.25|576.35|579.25|576.35|579.25|576.35|579.25|576.35|1
1722215270000|2024-07-29 01:07:50|579.3|576.4|579.38|576.48|579.5|576.6|579.25|576.35|18
1722215280000|2024-07-29 01:08:00|579.4|576.5|579.25|576.35|579.4|576.5|579.25|576.35|21
1722215290000|2024-07-29 01:08:10|579.2|576.3|579.3|576.4|579.35|576.45|579.2|576.3|6
1722215300000|2024-07-29 01:08:20|579.35|576.45|579.45|576.55|579.6|576.7|579.3|576.4|13
1722215310000|2024-07-29 01:08:30|579.6|576.7|579.5|576.6|579.6|576.7|579.45|576.55|11
1722215320000|2024-07-29 01:08:40|579.35|576.45|579.6|576.7|579.65|576.75|579.35|576.45|14
1722215330000|2024-07-29 01:08:50|579.5|576.6|579.3|576.4|579.6|576.7|579.3|576.4|13
1722215340000|2024-07-29 01:09:00|579.29|576.39|579.2|576.3|579.3|576.4|579.15|576.25|5
1722215350000|2024-07-29 01:09:10|579.25|576.35|579.4|576.5|579.4|576.5|579.25|576.35|17
1722215360000|2024-07-29 01:09:20|579.37|576.47|579.4|576.5|579.45|576.55|579.37|576.47|6
1722215370000|2024-07-29 01:09:30|579.45|576.55|579.3|576.4|579.5|576.6|579.2|576.3|13
1722215390000|2024-07-29 01:09:50|579.2|576.3|579.3|576.4|579.3|576.4|579.2|576.3|13
1722215410000|2024-07-29 01:10:10|579.27|576.37|579.4|576.5|579.45|576.55|579.2|576.3|10
1722215420000|2024-07-29 01:10:20|579.35|576.45|579.4|576.5|579.4|576.5|579.21|576.31|5
1722215440000|2024-07-29 01:10:40|579.45|576.55|579.4|576.5|579.5|576.6|579.25|576.35|9
1722215450000|2024-07-29 01:10:50|579.39|576.49|579.4|576.5|579.5|576.6|579.39|576.49|4
1722215460000|2024-07-29 01:11:00|579.5|576.6|579.35|576.45|579.5|576.6|579.35|576.45|3
1722215470000|2024-07-29 01:11:10|579.3|576.4|579.3|576.4|579.35|576.45|579.3|576.4|5
1722215510000|2024-07-29 01:11:50|579.4|576.5|579.4|576.5|579.4|576.5|579.4|576.5|1
1722215520000|2024-07-29 01:12:00|579.5|576.6|579.33|576.43|579.5|576.6|579.3|576.4|6
1722215530000|2024-07-29 01:12:10|579.43|576.53|579.3|576.4|579.43|576.53|579.3|576.4|7
1722215540000|2024-07-29 01:12:20|579.35|576.45|579.3|576.4|579.35|576.45|579.29|576.39|4
1722215560000|2024-07-29 01:12:40|579.35|576.45|579.4|576.5|579.4|576.5|579.35|576.45|4
1722215570000|2024-07-29 01:12:50|579.45|576.55|579.45|576.55|579.5|576.6|579.3|576.4|18
1722215580000|2024-07-29 01:13:00|579.5|576.6|579.45|576.55|579.5|576.6|579.45|576.55|4
1722215590000|2024-07-29 01:13:10|579.5|576.6|579.4|576.5|579.5|576.6|579.4|576.5|13
1722215600000|2024-07-29 01:13:20|579.35|576.45|579.35|576.45|579.35|576.45|579.35|576.45|1
1722215610000|2024-07-29 01:13:30|579.2|576.3|579.3|576.4|579.3|576.4|579.2|576.3|7
1722215620000|2024-07-29 01:13:40|579.25|576.35|579.25|576.35|579.25|576.35|579.25|576.35|1
1722215630000|2024-07-29 01:13:50|579.3|576.4|579.3|576.4|579.3|576.4|579.25|576.35|3
1722215640000|2024-07-29 01:14:00|579.25|576.35|579.3|576.4|579.3|576.4|579.25|576.35|2
1722215650000|2024-07-29 01:14:10|579.25|576.35|579.25|576.35|579.3|576.4|579.2|576.3|9
1722215660000|2024-07-29 01:14:20|579.2|576.3|579.3|576.4|579.3|576.4|579.2|576.3|3
1722215670000|2024-07-29 01:14:30|579.25|576.35|579.2|576.3|579.25|576.35|579.15|576.25|12
1722215680000|2024-07-29 01:14:40|579.15|576.25|579.05|576.15|579.2|576.3|579.05|576.15|20
1722215690000|2024-07-29 01:14:50|579.03|576.13|579.05|576.15|579.1|576.2|579|576.1|14
1722215700000|2024-07-29 01:15:00|579|576.1|579.15|576.25|579.25|576.35|579|576.1|15
1722215710000|2024-07-29 01:15:10|579.2|576.3|579.05|576.15|579.2|576.3|579.05|576.15|8
1722215720000|2024-07-29 01:15:20|579.1|576.2|578.66|575.76|579.1|576.2|578.63|575.73|13
1722215730000|2024-07-29 01:15:30|578.61|575.71|578.25|575.35|578.7|575.8|578.25|575.35|12
1722215740000|2024-07-29 01:15:40|578.3|575.4|577.88|574.98|578.3|575.4|577.83|574.93|21
1722215750000|2024-07-29 01:15:50|577.9|575|577.68|574.78|577.9|575|577.55|574.65|18
1722215760000|2024-07-29 01:16:00|577.7|574.8|578.08|575.18|578.1|575.2|577.66|574.76|22
1722215770000|2024-07-29 01:16:10|578.1|575.2|578.2|575.3|578.45|575.55|578.1|575.2|23
1722215780000|2024-07-29 01:16:20|578.15|575.25|577.75|574.85|578.15|575.25|577.7|574.8|13
1722215790000|2024-07-29 01:16:30|577.7|574.8|577.9|575|577.9|575|577.65|574.75|19
1722215800000|2024-07-29 01:16:40|577.85|574.95|578.1|575.2|578.16|575.26|577.85|574.95|21
1722215810000|2024-07-29 01:16:50|578.15|575.25|578.2|575.3|578.3|575.4|578.15|575.25|8
1722215820000|2024-07-29 01:17:00|578.25|575.35|578.45|575.55|578.5|575.6|578.05|575.15|25
1722215830000|2024-07-29 01:17:10|578.4|575.5|578|575.1|578.4|575.5|578|575.1|17
1722215840000|2024-07-29 01:17:20|577.9|575|577.9|575|578|575.1|577.85|574.95|6
1722215850000|2024-07-29 01:17:30|577.95|575.05|577.88|574.98|577.95|575.05|577.69|574.79|20
1722215860000|2024-07-29 01:17:40|577.8|574.9|578.01|575.11|578.1|575.2|577.75|574.85|20
1722215870000|2024-07-29 01:17:50|578.03|575.13|577.98|575.08|578.05|575.15|577.85|574.95|21
1722215880000|2024-07-29 01:18:00|578.05|575.15|577.85|574.95|578.2|575.3|577.85|574.95|21
1722215890000|2024-07-29 01:18:10|577.81|574.91|577.85|574.95|577.9|575|577.76|574.86|20
1722215900000|2024-07-29 01:18:20|577.9|575|577.48|574.58|577.9|575|577.48|574.58|8
1722215910000|2024-07-29 01:18:30|577.5|574.6|577.7|574.8|577.8|574.9|577.46|574.56|22
1722215920000|2024-07-29 01:18:40|577.65|574.75|577.45|574.55|577.7|574.8|577.45|574.55|10
1722215930000|2024-07-29 01:18:50|577.4|574.5|577.15|574.25|577.4|574.5|577.04|574.14|18
1722215940000|2024-07-29 01:19:00|577.1|574.2|576.9|574|577.1|574.2|576.9|574|12
1722215950000|2024-07-29 01:19:10|576.95|574.05|576.95|574.05|577|574.1|576.9|574|13
1722215960000|2024-07-29 01:19:20|577|574.1|577.1|574.2|577.2|574.3|576.95|574.05|17
1722215970000|2024-07-29 01:19:30|577.08|574.18|577.38|574.48|577.45|574.55|577.03|574.13|18
1722215980000|2024-07-29 01:19:40|577.42|574.52|577.63|574.73|577.65|574.75|577.3|574.4|25
1722215990000|2024-07-29 01:19:50|577.56|574.66|577.82|574.92|577.82|574.92|577.56|574.66|20
1722216000000|2024-07-29 01:20:00|577.85|574.95|578.08|575.18|578.15|575.25|577.85|574.95|27
1722216010000|2024-07-29 01:20:10|578.1|575.2|577.9|575|578.2|575.3|577.86|574.96|23
1722216020000|2024-07-29 01:20:20|577.81|574.91|578.13|575.23|578.2|575.3|577.81|574.91|25
1722216030000|2024-07-29 01:20:30|578.18|575.28|578|575.1|578.2|575.3|577.92|575.02|25
1722216040000|2024-07-29 01:20:40|577.98|575.08|577.95|575.05|578.05|575.15|577.95|575.05|10
1722216050000|2024-07-29 01:20:50|577.94|575.04|578.2|575.3|578.25|575.35|577.9|575|22
1722216060000|2024-07-29 01:21:00|578.15|575.25|578.22|575.32|578.22|575.32|578.11|575.21|13
1722216070000|2024-07-29 01:21:10|578.12|575.22|578.03|575.13|578.22|575.32|578|575.1|17
1722216080000|2024-07-29 01:21:20|578.05|575.15|578.1|575.2|578.15|575.25|578.05|575.15|14
1722216090000|2024-07-29 01:21:30|578.15|575.25|578.2|575.3|578.3|575.4|578.1|575.2|23
1722216100000|2024-07-29 01:21:40|578.18|575.28|578.22|575.32|578.3|575.4|578|575.1|14
1722216110000|2024-07-29 01:21:50|578.25|575.35|578.18|575.28|578.35|575.45|578.15|575.25|18
1722216120000|2024-07-29 01:22:00|578.2|575.3|578.31|575.41|578.5|575.6|578.1|575.2|22
1722216130000|2024-07-29 01:22:10|578.2|575.3|578.2|575.3|578.3|575.4|578.1|575.2|21
1722216140000|2024-07-29 01:22:20|578.18|575.28|578.15|575.25|578.2|575.3|578.1|575.2|16
1722216150000|2024-07-29 01:22:30|578.2|575.3|578|575.1|578.2|575.3|577.95|575.05|8
1722216160000|2024-07-29 01:22:40|577.95|575.05|578.05|575.15|578.05|575.15|577.95|575.05|5
1722216170000|2024-07-29 01:22:50|577.9|575|577.85|574.95|577.9|575|577.85|574.95|6
1722216180000|2024-07-29 01:23:00|577.8|574.9|577.9|575|577.92|575.02|577.8|574.9|10
1722216190000|2024-07-29 01:23:10|577.88|574.98|577.75|574.85|577.92|575.02|577.75|574.85|13
1722216200000|2024-07-29 01:23:20|577.8|574.9|577.65|574.75|577.8|574.9|577.6|574.7|7
1722216210000|2024-07-29 01:23:30|577.6|574.7|577.6|574.7|577.65|574.75|577.55|574.65|12
1722216220000|2024-07-29 01:23:40|577.65|574.75|577.6|574.7|577.65|574.75|577.6|574.7|2
1722216230000|2024-07-29 01:23:50|577.55|574.65|577.6|574.7|577.6|574.7|577.55|574.65|10
1722216240000|2024-07-29 01:24:00|577.55|574.65|577.55|574.65|577.6|574.7|577.55|574.65|3
1722216250000|2024-07-29 01:24:10|577.6|574.7|577.6|574.7|577.65|574.75|577.55|574.65|7
1722216260000|2024-07-29 01:24:20|577.55|574.65|577.55|574.65|577.6|574.7|577.55|574.65|3
1722216270000|2024-07-29 01:24:30|577.6|574.7|577.5|574.6|577.6|574.7|577.5|574.6|5
1722216280000|2024-07-29 01:24:40|577.55|574.65|577.25|574.35|577.55|574.65|577.24|574.34|8
1722216290000|2024-07-29 01:24:50|577.33|574.43|577.9|575|577.9|575|577.33|574.43|6
1722216300000|2024-07-29 01:25:00|577.88|574.98|578|575.1|578|575.1|577.8|574.9|22
1722216310000|2024-07-29 01:25:10|577.97|575.07|578.2|575.3|578.25|575.35|577.95|575.05|30
1722216320000|2024-07-29 01:25:20|578.15|575.25|578.4|575.5|578.45|575.55|578|575.1|21
1722216330000|2024-07-29 01:25:30|578.35|575.45|578.31|575.41|578.6|575.7|578.3|575.4|23
1722216340000|2024-07-29 01:25:40|578.35|575.45|578.31|575.41|578.4|575.5|578.2|575.3|18
1722216350000|2024-07-29 01:25:50|578.36|575.46|578.47|575.57|578.6|575.7|578.3|575.4|28
1722216360000|2024-07-29 01:26:00|578.6|575.7|578.5|575.6|578.75|575.85|578.47|575.57|25
1722216370000|2024-07-29 01:26:10|578.7|575.8|578.4|575.5|578.75|575.85|578.2|575.3|30
1722216380000|2024-07-29 01:26:20|578.5|575.6|578.58|575.68|578.65|575.75|578.25|575.35|19
1722216390000|2024-07-29 01:26:30|578.55|575.65|578.45|575.55|578.6|575.7|578.3|575.4|26
1722216400000|2024-07-29 01:26:40|578.4|575.5|578.3|575.4|578.45|575.55|578.25|575.35|13
1722216410000|2024-07-29 01:26:50|578.25|575.35|578.3|575.4|578.3|575.4|578.25|575.35|4
1722216420000|2024-07-29 01:27:00|578.35|575.45|578.65|575.75|578.7|575.8|578.3|575.4|20
1722216430000|2024-07-29 01:27:10|578.7|575.8|578.55|575.65|578.7|575.8|578.3|575.4|22
1722216440000|2024-07-29 01:27:20|578.3|575.4|578.6|575.7|578.6|575.7|578.3|575.4|20
1722216450000|2024-07-29 01:27:30|578.3|575.4|578.9|576|579|576.1|578.3|575.4|24
1722216460000|2024-07-29 01:27:40|578.8|575.9|579.25|576.35|579.25|576.35|578.6|575.7|26
1722216470000|2024-07-29 01:27:50|579.2|576.3|579.5|576.6|579.5|576.6|579.1|576.2|26
1722216480000|2024-07-29 01:28:00|579.37|576.47|579.15|576.25|579.45|576.55|579.08|576.18|32
1722216490000|2024-07-29 01:28:10|579|576.1|579.35|576.45|579.4|576.5|579|576.1|25
1722216500000|2024-07-29 01:28:20|579.21|576.31|579.34|576.44|579.45|576.55|579.1|576.2|24
1722216510000|2024-07-29 01:28:30|579.45|576.55|579.45|576.55|579.55|576.65|579.2|576.3|26
1722216520000|2024-07-29 01:28:40|579.39|576.49|579.65|576.75|579.65|576.75|579.3|576.4|26
1722216530000|2024-07-29 01:28:50|579.6|576.7|579.7|576.8|579.7|576.8|579.4|576.5|20
1722216540000|2024-07-29 01:29:00|579.58|576.68|579.75|576.85|579.75|576.85|579.4|576.5|26
1722216550000|2024-07-29 01:29:10|579.5|576.6|580|577.1|580|577.1|579.5|576.6|29
1722216560000|2024-07-29 01:29:20|580.1|577.2|579.7|576.8|580.1|577.2|579.7|576.8|23
1722216570000|2024-07-29 01:29:30|579.78|576.88|579.68|576.78|579.9|577|579.68|576.78|12
1722216580000|2024-07-29 01:29:40|579.75|576.85|579.71|576.81|579.8|576.9|579.6|576.7|13
1722216590000|2024-07-29 01:29:50|579.6|576.7|579.63|576.73|579.7|576.8|579.55|576.65|17
1722216600000|2024-07-29 01:30:00|579.68|576.78|579.85|576.95|579.85|576.95|579.55|576.65|26
1722216610000|2024-07-29 01:30:10|579.8|576.9|579.63|576.73|579.85|576.95|579.59|576.69|24
1722216620000|2024-07-29 01:30:20|579.59|576.69|579.5|576.6|579.68|576.78|579.5|576.6|18
1722216630000|2024-07-29 01:30:30|579.55|576.65|579.6|576.7|579.75|576.85|579.48|576.58|18
1722216640000|2024-07-29 01:30:40|579.55|576.65|579.58|576.68|579.65|576.75|579.5|576.6|19
1722216650000|2024-07-29 01:30:50|579.6|576.7|579.9|577|579.91|577.01|579.5|576.6|19
1722216660000|2024-07-29 01:31:00|580|577.1|580.18|577.28|580.3|577.4|579.85|576.95|24
1722216670000|2024-07-29 01:31:10|580.25|577.35|580|577.1|580.3|577.4|579.95|577.05|18
1722216680000|2024-07-29 01:31:20|579.95|577.05|579.9|577|580|577.1|579.9|577|4
1722216690000|2024-07-29 01:31:30|579.95|577.05|579.75|576.85|579.95|577.05|579.75|576.85|5
1722216700000|2024-07-29 01:31:40|579.8|576.9|579.95|577.05|580.05|577.15|579.65|576.75|22
1722216710000|2024-07-29 01:31:50|579.93|577.03|580.1|577.2|580.2|577.3|579.93|577.03|29
1722216720000|2024-07-29 01:32:00|580.15|577.25|580|577.1|580.15|577.25|579.95|577.05|20
1722216730000|2024-07-29 01:32:10|579.98|577.08|580.11|577.21|580.15|577.25|579.9|577|20
1722216740000|2024-07-29 01:32:20|580.15|577.25|579.93|577.03|580.15|577.25|579.9|577|25
1722216750000|2024-07-29 01:32:30|579.95|577.05|579.9|577|580.05|577.15|579.9|577|20
1722216760000|2024-07-29 01:32:40|580|577.1|580.08|577.18|580.2|577.3|579.9|577|26
1722216770000|2024-07-29 01:32:50|580.17|577.27|580.1|577.2|580.35|577.45|580.08|577.18|20
1722216780000|2024-07-29 01:33:00|580.08|577.18|580.1|577.2|580.2|577.3|580.05|577.15|19
1722216790000|2024-07-29 01:33:10|580|577.1|579.9|577|580|577.1|579.9|577|19
1722216800000|2024-07-29 01:33:20|579.98|577.08|580.17|577.27|580.2|577.3|579.9|577|27
1722216810000|2024-07-29 01:33:30|580.2|577.3|580.1|577.2|580.2|577.3|580.05|577.15|23
1722216820000|2024-07-29 01:33:40|580.15|577.25|580.1|577.2|580.15|577.25|580.04|577.14|18
1722216830000|2024-07-29 01:33:50|580.08|577.18|580.08|577.18|580.1|577.2|580|577.1|14
1722216840000|2024-07-29 01:34:00|580.1|577.2|579.95|577.05|580.2|577.3|579.95|577.05|19
1722216850000|2024-07-29 01:34:10|580.03|577.13|580|577.1|580.2|577.3|580|577.1|19
1722216860000|2024-07-29 01:34:20|580.1|577.2|579.9|577|580.2|577.3|579.9|577|13
1722216870000|2024-07-29 01:34:30|580.17|577.27|580.2|577.3|580.2|577.3|580.05|577.15|12
1722216880000|2024-07-29 01:34:40|580.05|577.15|580.17|577.27|580.2|577.3|580.05|577.15|7
1722216890000|2024-07-29 01:34:50|580.2|577.3|580.15|577.25|580.4|577.5|580.1|577.2|22
1722216900000|2024-07-29 01:35:00|580.3|577.4|579.95|577.05|580.3|577.4|579.9|577|15
1722216910000|2024-07-29 01:35:10|579.9|577|579.75|576.85|579.9|577|579.55|576.65|13
1722216920000|2024-07-29 01:35:20|579.7|576.8|579.9|577|579.9|577|579.7|576.8|10
1722216930000|2024-07-29 01:35:30|579.85|576.95|579.85|576.95|579.85|576.95|579.8|576.9|9
1722216940000|2024-07-29 01:35:40|579.8|576.9|579.85|576.95|579.9|577|579.8|576.9|12
1722216950000|2024-07-29 01:35:50|579.8|576.9|579.65|576.75|579.85|576.95|579.65|576.75|6
1722216960000|2024-07-29 01:36:00|579.6|576.7|579.55|576.65|579.65|576.75|579.37|576.47|12
1722216970000|2024-07-29 01:36:10|579.59|576.69|579.45|576.55|579.6|576.7|579.4|576.5|9
1722216980000|2024-07-29 01:36:20|579.4|576.5|579.55|576.65|579.55|576.65|579.27|576.37|22
1722216990000|2024-07-29 01:36:30|579.5|576.6|579.4|576.5|579.55|576.65|579.4|576.5|6
1722217000000|2024-07-29 01:36:40|579.35|576.45|579.25|576.35|579.4|576.5|579.25|576.35|9
1722217010000|2024-07-29 01:36:50|579.2|576.3|579.2|576.3|579.2|576.3|579.2|576.3|1
1722217020000|2024-07-29 01:37:00|579.15|576.25|579.1|576.2|579.2|576.3|579.09|576.19|8
1722217030000|2024-07-29 01:37:10|579.05|576.15|578.9|576|579.05|576.15|578.9|576|4
1722217040000|2024-07-29 01:37:20|578.8|575.9|578.6|575.7|578.8|575.9|578.56|575.66|7
1722217050000|2024-07-29 01:37:30|578.55|575.65|578.6|575.7|578.6|575.7|578.31|575.41|12
1722217060000|2024-07-29 01:37:40|578.56|575.66|578.75|575.85|578.75|575.85|578.51|575.61|12
1722217070000|2024-07-29 01:37:50|578.85|575.95|578.95|576.05|578.95|576.05|578.85|575.95|7
1722217080000|2024-07-29 01:38:00|579|576.1|578.85|575.95|579.05|576.15|578.85|575.95|18
1722217090000|2024-07-29 01:38:10|578.9|576|578.8|575.9|578.9|576|578.8|575.9|11
1722217100000|2024-07-29 01:38:20|578.85|575.95|578.9|576|578.9|576|578.8|575.9|7
1722217110000|2024-07-29 01:38:30|578.8|575.9|578.75|575.85|578.8|575.9|578.75|575.85|6
1722217120000|2024-07-29 01:38:40|578.8|575.9|578.7|575.8|578.8|575.9|578.7|575.8|3
1722217130000|2024-07-29 01:38:50|578.65|575.75|578.55|575.65|578.75|575.85|578.54|575.64|10
1722217140000|2024-07-29 01:39:00|578.6|575.7|578.5|575.6|578.6|575.7|578.45|575.55|9
1722217150000|2024-07-29 01:39:10|578.45|575.55|578.45|575.55|578.5|575.6|578.45|575.55|3
1722217160000|2024-07-29 01:39:20|578.5|575.6|578.4|575.5|578.5|575.6|578.35|575.45|6
1722217170000|2024-07-29 01:39:30|578.35|575.45|578.4|575.5|578.4|575.5|578.3|575.4|6
1722217180000|2024-07-29 01:39:40|578.35|575.45|578.3|575.4|578.35|575.45|578.3|575.4|2
1722217190000|2024-07-29 01:39:50|578.35|575.45|578.35|575.45|578.45|575.55|578.35|575.45|5
1722217200000|2024-07-29 01:40:00|578.3|575.4|578.4|575.5|578.4|575.5|578.3|575.4|5
1722217210000|2024-07-29 01:40:10|578.32|575.42|578.35|575.45|578.4|575.5|578.32|575.42|4
1722217220000|2024-07-29 01:40:20|578.3|575.4|578.62|575.72|578.65|575.75|578.3|575.4|10
1722217230000|2024-07-29 01:40:30|578.53|575.63|578.55|575.65|578.6|575.7|578.38|575.48|14
1722217240000|2024-07-29 01:40:40|578.53|575.63|578.45|575.55|578.55|575.65|578.45|575.55|6
1722217250000|2024-07-29 01:40:50|578.4|575.5|578.35|575.45|578.4|575.5|578.35|575.45|2
1722217260000|2024-07-29 01:41:00|578.4|575.5|578.3|575.4|578.4|575.5|578.3|575.4|4
1722217270000|2024-07-29 01:41:10|578.25|575.35|578.25|575.35|578.25|575.35|578.25|575.35|1
1722217280000|2024-07-29 01:41:20|578.2|575.3|578.05|575.15|578.2|575.3|578.05|575.15|14
1722217290000|2024-07-29 01:41:30|578.03|575.13|578.01|575.11|578.1|575.2|578.01|575.11|6
1722217300000|2024-07-29 01:41:40|578.1|575.2|578.05|575.15|578.1|575.2|578.05|575.15|2
1722217310000|2024-07-29 01:41:50|578|575.1|578|575.1|578|575.1|578|575.1|1
1722217320000|2024-07-29 01:42:00|578.05|575.15|577.95|575.05|578.1|575.2|577.95|575.05|9
1722217330000|2024-07-29 01:42:10|577.9|575|577.9|575|577.95|575.05|577.9|575|3
1722217340000|2024-07-29 01:42:20|577.95|575.05|578.1|575.2|578.1|575.2|577.95|575.05|9
1722217350000|2024-07-29 01:42:30|578.05|575.15|578.13|575.23|578.3|575.4|578|575.1|16
1722217360000|2024-07-29 01:42:40|578.18|575.28|578.1|575.2|578.18|575.28|578|575.1|15
1722217370000|2024-07-29 01:42:50|578|575.1|577.95|575.05|578.05|575.15|577.95|575.05|6
1722217380000|2024-07-29 01:43:00|577.9|575|577.85|574.95|577.9|575|577.85|574.95|4
1722217390000|2024-07-29 01:43:10|577.8|574.9|577.65|574.75|577.9|575|577.6|574.7|16
1722217400000|2024-07-29 01:43:20|577.6|574.7|577.6|574.7|577.65|574.75|577.6|574.7|3
1722217410000|2024-07-29 01:43:30|577.65|574.75|577.32|574.42|577.65|574.75|577.32|574.42|4
1722217420000|2024-07-29 01:43:40|577.35|574.45|577.55|574.65|577.6|574.7|577.34|574.44|11
1722217430000|2024-07-29 01:43:50|577.5|574.6|577.5|574.6|577.5|574.6|577.45|574.55|3
1722217440000|2024-07-29 01:44:00|577.45|574.55|577.5|574.6|577.5|574.6|577.45|574.55|2
1722217450000|2024-07-29 01:44:10|577.45|574.55|577|574.1|577.45|574.55|577|574.1|6
1722217460000|2024-07-29 01:44:20|576.97|574.07|576.95|574.05|577|574.1|576.95|574.05|6
1722217470000|2024-07-29 01:44:30|576.9|574|576.85|573.95|576.9|574|576.85|573.95|12
1722217480000|2024-07-29 01:44:40|576.8|573.9|576.8|573.9|576.8|573.9|576.73|573.83|7
1722217500000|2024-07-29 01:45:00|576.51|573.61|576.5|573.6|576.51|573.61|576.28|573.38|19
1722217510000|2024-07-29 01:45:10|576.51|573.61|576.68|573.78|576.7|573.8|576.51|573.61|22
1722217520000|2024-07-29 01:45:20|576.62|573.72|576.65|573.75|576.7|573.8|576.61|573.71|21
1722217530000|2024-07-29 01:45:30|576.68|573.78|576.87|573.97|576.87|573.97|576.67|573.77|16
1722217540000|2024-07-29 01:45:40|576.91|574.01|577|574.1|577.05|574.15|576.91|574.01|20
1722217550000|2024-07-29 01:45:50|577.04|574.14|577|574.1|577.04|574.14|577|574.1|9
1722217560000|2024-07-29 01:46:00|577.01|574.11|577.3|574.4|577.42|574.52|577.01|574.11|19
1722217570000|2024-07-29 01:46:10|577.26|574.36|577.13|574.23|577.31|574.41|577.13|574.23|17
1722217580000|2024-07-29 01:46:20|577.12|574.22|577.13|574.23|577.13|574.23|577.03|574.13|22
1722217590000|2024-07-29 01:46:30|577.12|574.22|577.31|574.41|577.35|574.45|577.11|574.21|14
1722217600000|2024-07-29 01:46:40|577.32|574.42|577.25|574.35|577.39|574.49|577.25|574.35|18
1722217610000|2024-07-29 01:46:50|577.23|574.33|577.22|574.32|577.27|574.37|577.21|574.31|16
1722217620000|2024-07-29 01:47:00|577.23|574.33|577.2|574.3|577.3|574.4|577.2|574.3|31
1722217630000|2024-07-29 01:47:10|577.14|574.24|577.06|574.16|577.17|574.27|577.02|574.12|16
1722217640000|2024-07-29 01:47:20|577.05|574.15|576.74|573.84|577.05|574.15|576.71|573.81|17
1722217650000|2024-07-29 01:47:30|576.72|573.82|576.64|573.74|576.72|573.82|576.64|573.74|8
1722217660000|2024-07-29 01:47:40|576.67|573.77|576.72|573.82|576.75|573.85|576.64|573.74|23
1722217670000|2024-07-29 01:47:50|576.73|573.83|576.91|574.01|576.98|574.08|576.72|573.82|26
1722217680000|2024-07-29 01:48:00|576.89|573.99|576.99|574.09|577.02|574.12|576.87|573.97|23
1722217690000|2024-07-29 01:48:10|577|574.1|576.95|574.05|577.01|574.11|576.93|574.03|14
1722217700000|2024-07-29 01:48:20|576.96|574.06|576.92|574.02|576.98|574.08|576.85|573.95|17
1722217710000|2024-07-29 01:48:30|576.93|574.03|577.08|574.18|577.09|574.19|576.93|574.03|17
1722217720000|2024-07-29 01:48:40|577.09|574.19|577.06|574.16|577.11|574.21|577.06|574.16|20
1722217730000|2024-07-29 01:48:50|577.07|574.17|577.03|574.13|577.09|574.19|577.03|574.13|15
1722217740000|2024-07-29 01:49:00|577.05|574.15|577.24|574.34|577.24|574.34|577.05|574.15|13
1722217750000|2024-07-29 01:49:10|577.23|574.33|577.55|574.65|577.55|574.65|577.23|574.33|5
1722217760000|2024-07-29 01:49:20|577.54|574.64|577.28|574.38|577.55|574.65|577.28|574.38|15
1722217770000|2024-07-29 01:49:30|577.27|574.37|577.36|574.46|577.36|574.46|577.24|574.34|15
1722217780000|2024-07-29 01:49:40|577.29|574.39|577.05|574.15|577.39|574.49|577.02|574.12|17
1722217790000|2024-07-29 01:49:50|577.03|574.13|577.02|574.12|577.05|574.15|577|574.1|17
1722217800000|2024-07-29 01:50:00|577.01|574.11|577.22|574.32|577.23|574.33|576.98|574.08|21
1722217810000|2024-07-29 01:50:10|577.23|574.33|577.31|574.41|577.32|574.42|577.22|574.32|7
1722217820000|2024-07-29 01:50:20|577.3|574.4|577.3|574.4|577.31|574.41|577.3|574.4|3
1722217830000|2024-07-29 01:50:30|577.28|574.38|577.31|574.41|577.31|574.41|577.22|574.32|11
1722217840000|2024-07-29 01:50:40|577.3|574.4|577.4|574.5|577.41|574.51|577.3|574.4|6
1722217850000|2024-07-29 01:50:50|577.41|574.51|577.39|574.49|577.41|574.51|577.39|574.49|3
1722217860000|2024-07-29 01:51:00|577.4|574.5|577.5|574.6|577.6|574.7|577.39|574.49|11
1722217870000|2024-07-29 01:51:10|577.45|574.55|577.36|574.46|577.45|574.55|577.29|574.39|10
1722217880000|2024-07-29 01:51:20|577.35|574.45|577.27|574.37|577.35|574.45|577.22|574.32|15
1722217890000|2024-07-29 01:51:30|577.29|574.39|577.27|574.37|577.29|574.39|577.27|574.37|4
1722217900000|2024-07-29 01:51:40|577.25|574.35|577.23|574.33|577.25|574.35|577.22|574.32|5
1722217910000|2024-07-29 01:51:50|577.22|574.32|577.12|574.22|577.23|574.33|577.11|574.21|10
1722217920000|2024-07-29 01:52:00|577.11|574.21|577.06|574.16|577.11|574.21|577.02|574.12|18
1722217930000|2024-07-29 01:52:10|577.05|574.15|577.06|574.16|577.06|574.16|577.03|574.13|13
1722217940000|2024-07-29 01:52:20|577.07|574.17|576.97|574.07|577.07|574.17|576.95|574.05|13
1722217950000|2024-07-29 01:52:30|576.95|574.05|576.76|573.86|576.95|574.05|576.74|573.84|12
1722217960000|2024-07-29 01:52:40|576.75|573.85|576.8|573.9|576.83|573.93|576.75|573.85|12
1722217970000|2024-07-29 01:52:50|576.78|573.88|576.83|573.93|576.83|573.93|576.78|573.88|11
1722217980000|2024-07-29 01:53:00|576.82|573.92|576.94|574.04|577.01|574.11|576.82|573.92|25
1722217990000|2024-07-29 01:53:10|576.93|574.03|576.96|574.06|576.99|574.09|576.93|574.03|20
1722218000000|2024-07-29 01:53:20|576.98|574.08|576.94|574.04|577.05|574.15|576.92|574.02|22
1722218010000|2024-07-29 01:53:30|576.92|574.02|576.92|574.02|576.92|574.02|576.9|574|4
1722218020000|2024-07-29 01:53:40|576.9|574|576.82|573.92|576.92|574.02|576.81|573.91|19
1722218030000|2024-07-29 01:53:50|576.84|573.94|576.82|573.92|576.85|573.95|576.82|573.92|8
1722218040000|2024-07-29 01:54:00|576.81|573.91|576.75|573.85|576.83|573.93|576.75|573.85|12
1722218050000|2024-07-29 01:54:10|576.76|573.86|576.88|573.98|576.88|573.98|576.76|573.86|12
1722218060000|2024-07-29 01:54:20|576.87|573.97|576.92|574.02|576.95|574.05|576.87|573.97|18
1722218070000|2024-07-29 01:54:30|576.95|574.05|576.97|574.07|577|574.1|576.95|574.05|7
1722218080000|2024-07-29 01:54:40|576.95|574.05|576.92|574.02|576.97|574.07|576.92|574.02|4
1722218090000|2024-07-29 01:54:50|576.94|574.04|576.92|574.02|576.94|574.04|576.92|574.02|2
1722218100000|2024-07-29 01:55:00|576.89|573.99|576.78|573.88|576.89|573.99|576.74|573.84|11
1722218110000|2024-07-29 01:55:10|576.77|573.87|577.06|574.16|577.07|574.17|576.75|573.85|17
1722218120000|2024-07-29 01:55:20|577.07|574.17|577.15|574.25|577.15|574.25|577.05|574.15|13
1722218130000|2024-07-29 01:55:30|577.16|574.26|577.26|574.36|577.35|574.45|577.16|574.26|25
1722218140000|2024-07-29 01:55:40|577.27|574.37|577.26|574.36|577.28|574.38|577.23|574.33|21
1722218150000|2024-07-29 01:55:50|577.29|574.39|576.83|573.93|577.29|574.39|576.79|573.89|19
1722218160000|2024-07-29 01:56:00|576.88|573.98|576.85|573.95|576.88|573.98|576.84|573.94|10
1722218170000|2024-07-29 01:56:10|576.86|573.96|576.88|573.98|576.88|573.98|576.86|573.96|4
1722218180000|2024-07-29 01:56:20|576.89|573.99|576.95|574.05|576.97|574.07|576.89|573.99|7
1722218190000|2024-07-29 01:56:30|576.97|574.07|576.99|574.09|576.99|574.09|576.97|574.07|4
1722218200000|2024-07-29 01:56:40|576.98|574.08|576.97|574.07|576.99|574.09|576.95|574.05|5
1722218210000|2024-07-29 01:56:50|576.95|574.05|576.95|574.05|576.97|574.07|576.95|574.05|5
1722218220000|2024-07-29 01:57:00|576.92|574.02|576.81|573.91|576.92|574.02|576.76|573.86|12
1722218230000|2024-07-29 01:57:10|576.82|573.92|576.82|573.92|576.84|573.94|576.66|573.76|17
1722218240000|2024-07-29 01:57:20|576.84|573.94|576.84|573.94|576.84|573.94|576.82|573.92|5
1722218250000|2024-07-29 01:57:30|576.82|573.92|576.81|573.91|576.82|573.92|576.81|573.91|4
1722218260000|2024-07-29 01:57:40|576.84|573.94|576.46|573.56|576.84|573.94|576.46|573.56|6
1722218270000|2024-07-29 01:57:50|576.45|573.55|576.47|573.57|576.47|573.57|576.44|573.54|8
1722218280000|2024-07-29 01:58:00|576.46|573.56|576.5|573.6|576.51|573.61|576.46|573.56|24
1722218290000|2024-07-29 01:58:10|576.49|573.59|576.36|573.46|576.5|573.6|576.36|573.46|19
1722218300000|2024-07-29 01:58:20|576.35|573.45|576.36|573.46|576.39|573.49|576.35|573.45|12
1722218310000|2024-07-29 01:58:30|576.37|573.47|576.36|573.46|576.37|573.47|576.35|573.45|6
1722218320000|2024-07-29 01:58:40|576.37|573.47|576.36|573.46|576.37|573.47|576.36|573.46|2
1722218330000|2024-07-29 01:58:50|576.37|573.47|576.27|573.37|576.37|573.47|576.27|573.37|4
1722218340000|2024-07-29 01:59:00|576.26|573.36|576.13|573.23|576.26|573.36|576.1|573.2|13
1722218350000|2024-07-29 01:59:10|576.12|573.22|576.05|573.15|576.12|573.22|576.05|573.15|6
1722218360000|2024-07-29 01:59:20|576.07|573.17|575.95|573.05|576.07|573.17|575.95|573.05|11
1722218370000|2024-07-29 01:59:30|575.94|573.04|575.73|572.83|575.94|573.04|575.71|572.81|18
1722218380000|2024-07-29 01:59:40|575.74|572.84|575.78|572.88|575.83|572.93|575.74|572.84|10
1722218390000|2024-07-29 01:59:50|575.77|572.87|575.75|572.85|575.77|572.87|575.74|572.84|6
1722218400000|2024-07-29 02:00:00|575.9|573|575.9|573|575.9|573|575.86|572.96|6
1722218410000|2024-07-29 02:00:10|575.86|572.96|575.9|573|575.9|573|575.86|572.96|2
1722218430000|2024-07-29 02:00:30|575.85|572.95|575.8|572.9|575.85|572.95|575.8|572.9|2
1722218440000|2024-07-29 02:00:40|575.76|572.86|575.77|572.87|575.79|572.89|575.76|572.86|3
1722218450000|2024-07-29 02:00:50|575.8|572.9|576|573.1|576|573.1|575.79|572.89|10
1722218460000|2024-07-29 02:01:00|575.95|573.05|575.96|573.06|576.05|573.15|575.95|573.05|6
1722218470000|2024-07-29 02:01:10|576.05|573.15|576.1|573.2|576.1|573.2|575.96|573.06|7
1722218480000|2024-07-29 02:01:20|576.08|573.18|576.45|573.55|576.45|573.55|576.02|573.12|19
1722218490000|2024-07-29 02:01:30|576.35|573.45|576.3|573.4|576.4|573.5|576.3|573.4|13
1722218500000|2024-07-29 02:01:40|576.22|573.32|576.4|573.5|576.47|573.57|576.22|573.32|30
1722218510000|2024-07-29 02:01:50|576.35|573.45|576.35|573.45|576.4|573.5|576.35|573.45|5
1722218520000|2024-07-29 02:02:00|576.42|573.52|576.4|573.5|576.45|573.55|576.4|573.5|3
1722218530000|2024-07-29 02:02:10|576.45|573.55|576.5|573.6|576.57|573.67|576.4|573.5|24
1722218540000|2024-07-29 02:02:20|576.45|573.55|576.42|573.52|576.5|573.6|576.33|573.43|13
1722218550000|2024-07-29 02:02:30|576.47|573.57|576.5|573.6|576.55|573.65|576.47|573.57|5
1722218560000|2024-07-29 02:02:40|576.55|573.65|576.5|573.6|576.55|573.65|576.5|573.6|2
1722218570000|2024-07-29 02:02:50|576.55|573.65|576.5|573.6|576.55|573.65|576.5|573.6|2
1722218580000|2024-07-29 02:03:00|576.55|573.65|576.65|573.75|576.7|573.8|576.55|573.65|10
1722218590000|2024-07-29 02:03:10|576.7|573.8|576.65|573.75|576.7|573.8|576.65|573.75|6
1722218600000|2024-07-29 02:03:20|576.6|573.7|576.6|573.7|576.65|573.75|576.52|573.62|7
1722218610000|2024-07-29 02:03:30|576.55|573.65|576.6|573.7|576.6|573.7|576.55|573.65|2
1722218620000|2024-07-29 02:03:40|576.65|573.75|576.6|573.7|576.65|573.75|576.6|573.7|2
1722218630000|2024-07-29 02:03:50|576.65|573.75|576.55|573.65|576.65|573.75|576.55|573.65|3
1722218640000|2024-07-29 02:04:00|576.5|573.6|576.45|573.55|576.5|573.6|576.43|573.53|12
1722218670000|2024-07-29 02:04:30|576.4|573.5|576.4|573.5|576.4|573.5|576.32|573.42|13
1722218680000|2024-07-29 02:04:40|576.32|573.42|576.3|573.4|576.4|573.5|576.3|573.4|8
1722218690000|2024-07-29 02:04:50|576.25|573.35|576.25|573.35|576.25|573.35|576.25|573.35|1
1722218700000|2024-07-29 02:05:00|576.24|573.34|576.05|573.15|576.3|573.4|576.05|573.15|6
1722218720000|2024-07-29 02:05:20|576|573.1|575.9|573|576|573.1|575.9|573|7
1722218730000|2024-07-29 02:05:30|575.89|572.99|575.63|572.73|575.9|573|575.58|572.68|4
1722218740000|2024-07-29 02:05:40|575.7|572.8|575.7|572.8|575.7|572.8|575.7|572.8|1
1722218760000|2024-07-29 02:06:00|575.6|572.7|575.6|572.7|575.6|572.7|575.6|572.7|1
1722218770000|2024-07-29 02:06:10|575.56|572.66|575.66|572.76|575.7|572.8|575.56|572.66|5
1722218780000|2024-07-29 02:06:20|575.68|572.78|575.8|572.9|575.8|572.9|575.68|572.78|14
1722218790000|2024-07-29 02:06:30|575.72|572.82|575.7|572.8|575.8|572.9|575.7|572.8|7
1722218800000|2024-07-29 02:06:40|575.61|572.71|575.46|572.56|575.7|572.8|575.46|572.56|6
1722218810000|2024-07-29 02:06:50|575.57|572.67|575.5|572.6|575.57|572.67|575.46|572.56|11
1722218820000|2024-07-29 02:07:00|575.48|572.58|575.73|572.83|575.82|572.92|575.46|572.56|27
1722218830000|2024-07-29 02:07:10|575.76|572.86|575.75|572.85|575.85|572.95|575.72|572.82|13
1722218840000|2024-07-29 02:07:20|575.8|572.9|575.9|573|575.9|573|575.8|572.9|3
1722218850000|2024-07-29 02:07:30|575.85|572.95|575.8|572.9|575.9|573|575.8|572.9|6
1722218860000|2024-07-29 02:07:40|575.85|572.95|575.8|572.9|575.85|572.95|575.8|572.9|2
1722218870000|2024-07-29 02:07:50|575.85|572.95|575.95|573.05|576|573.1|575.85|572.95|7
1722218880000|2024-07-29 02:08:00|575.85|572.95|575.95|573.05|576.05|573.15|575.85|572.95|6
1722218890000|2024-07-29 02:08:10|576|573.1|575.95|573.05|576|573.1|575.95|573.05|12
1722218900000|2024-07-29 02:08:20|576|573.1|576.1|573.2|576.2|573.3|575.95|573.05|19
1722218910000|2024-07-29 02:08:30|576.08|573.18|575.98|573.08|576.08|573.18|575.9|573|11
1722218920000|2024-07-29 02:08:40|576|573.1|576|573.1|576|573.1|575.95|573.05|3
1722218930000|2024-07-29 02:08:50|575.95|573.05|575.95|573.05|575.95|573.05|575.95|573.05|1
1722218940000|2024-07-29 02:09:00|575.9|573|575.85|572.95|575.9|573|575.85|572.95|2
1722218970000|2024-07-29 02:09:30|575.8|572.9|575.5|572.6|575.8|572.9|575.5|572.6|5
1722218980000|2024-07-29 02:09:40|575.45|572.55|575.4|572.5|575.45|572.55|575.4|572.5|2
1722218990000|2024-07-29 02:09:50|575.38|572.48|575.4|572.5|575.4|572.5|575.38|572.48|2
1722219000000|2024-07-29 02:10:00|575.38|572.48|575.45|572.55|575.45|572.55|575.38|572.48|7
1722219010000|2024-07-29 02:10:10|575.41|572.51|575.55|572.65|575.6|572.7|575.38|572.48|15
1722219020000|2024-07-29 02:10:20|575.5|572.6|575.5|572.6|575.5|572.6|575.42|572.52|6
1722219030000|2024-07-29 02:10:30|575.41|572.51|575.46|572.56|575.5|572.6|575.41|572.51|10
1722219040000|2024-07-29 02:10:40|575.5|572.6|575.46|572.56|575.5|572.6|575.42|572.52|10
1722219050000|2024-07-29 02:10:50|575.5|572.6|575.42|572.52|575.52|572.62|575.42|572.52|15
1722219060000|2024-07-29 02:11:00|575.44|572.54|575.62|572.72|575.7|572.8|575.42|572.52|25
1722219070000|2024-07-29 02:11:10|575.7|572.8|575.51|572.61|575.7|572.8|575.47|572.57|11
1722219080000|2024-07-29 02:11:20|575.52|572.62|575.56|572.66|575.6|572.7|575.52|572.62|20
1722219090000|2024-07-29 02:11:30|575.6|572.7|575.54|572.64|575.6|572.7|575.52|572.62|18
1722219100000|2024-07-29 02:11:40|575.52|572.62|575.55|572.65|575.55|572.65|575.51|572.61|5
1722219110000|2024-07-29 02:11:50|575.54|572.64|575.66|572.76|575.7|572.8|575.52|572.62|24
1722219120000|2024-07-29 02:12:00|575.61|572.71|575.78|572.88|575.83|572.93|575.61|572.71|5
1722219130000|2024-07-29 02:12:10|575.73|572.83|575.78|572.88|575.78|572.88|575.69|572.79|12
1722219140000|2024-07-29 02:12:20|575.73|572.83|575.73|572.83|575.73|572.83|575.7|572.8|4
1722219150000|2024-07-29 02:12:30|575.78|572.88|575.85|572.95|575.9|573|575.76|572.86|9
1722219160000|2024-07-29 02:12:40|575.9|573|575.95|573.05|576|573.1|575.9|573|6
1722219170000|2024-07-29 02:12:50|576|573.1|576.05|573.15|576.15|573.25|575.9|573|19
1722219180000|2024-07-29 02:13:00|576.01|573.11|576.06|573.16|576.15|573.25|575.95|573.05|23
1722219190000|2024-07-29 02:13:10|576.01|573.11|576|573.1|576.05|573.15|575.9|573|10
1722219200000|2024-07-29 02:13:20|575.9|573|576.22|573.32|576.3|573.4|575.8|572.9|12
1722219210000|2024-07-29 02:13:30|576.18|573.28|576.27|573.37|576.35|573.45|576.1|573.2|17
1722219220000|2024-07-29 02:13:40|576.3|573.4|576.3|573.4|576.35|573.45|576.15|573.25|17
1722219230000|2024-07-29 02:13:50|576.15|573.25|576.22|573.32|576.35|573.45|576.1|573.2|15
1722219240000|2024-07-29 02:14:00|576.25|573.35|576.22|573.32|576.31|573.41|576.1|573.2|20
1722219250000|2024-07-29 02:14:10|576.3|573.4|576.4|573.5|576.4|573.5|576.1|573.2|17
1722219260000|2024-07-29 02:14:20|576.3|573.4|576.55|573.65|576.75|573.85|576.3|573.4|25
1722219270000|2024-07-29 02:14:30|576.4|573.5|576.63|573.73|576.8|573.9|576.4|573.5|21
1722219280000|2024-07-29 02:14:40|576.75|573.85|576.4|573.5|576.75|573.85|576.4|573.5|27
1722219290000|2024-07-29 02:14:50|576.57|573.67|576.6|573.7|576.75|573.85|576.4|573.5|25
1722219300000|2024-07-29 02:15:00|576.7|573.8|577|574.1|577.1|574.2|576.4|573.5|32
1722219310000|2024-07-29 02:15:10|576.9|574|576.7|573.8|576.92|574.02|576.65|573.75|26
1722219320000|2024-07-29 02:15:20|576.85|573.95|576.8|573.9|577.15|574.25|576.75|573.85|21
1722219330000|2024-07-29 02:15:30|576.9|574|577.27|574.37|577.4|574.5|576.9|574|25
1722219340000|2024-07-29 02:15:40|577.4|574.5|577.6|574.7|577.65|574.75|577.4|574.5|17
1722219350000|2024-07-29 02:15:50|577.55|574.65|577.6|574.7|577.7|574.8|577.55|574.65|7
1722219360000|2024-07-29 02:16:00|577.55|574.65|577.6|574.7|577.65|574.75|577.55|574.65|11
1722219370000|2024-07-29 02:16:10|577.55|574.65|577.72|574.82|577.75|574.85|577.53|574.63|21
1722219380000|2024-07-29 02:16:20|577.61|574.71|577.26|574.36|577.7|574.8|577.21|574.31|13
1722219390000|2024-07-29 02:16:30|577.21|574.31|577.4|574.5|577.45|574.55|577.21|574.31|17
1722219400000|2024-07-29 02:16:40|577.45|574.55|577.52|574.62|577.6|574.7|577.36|574.46|16
1722219410000|2024-07-29 02:16:50|577.55|574.65|577.7|574.8|577.75|574.85|577.49|574.59|10
1722219420000|2024-07-29 02:17:00|577.71|574.81|577.72|574.82|577.8|574.9|577.59|574.69|25
1722219430000|2024-07-29 02:17:10|577.75|574.85|578.25|575.35|578.25|575.35|577.72|574.82|12
1722219440000|2024-07-29 02:17:20|578.2|575.3|578.7|575.8|578.7|575.8|578.1|575.2|29
1722219450000|2024-07-29 02:17:30|578.6|575.7|579.1|576.2|579.1|576.2|578.5|575.6|24
1722219460000|2024-07-29 02:17:40|579.09|576.19|579.1|576.2|579.1|576.2|579.03|576.13|18
1722219470000|2024-07-29 02:17:50|579.08|576.18|578.7|575.8|579.1|576.2|578.7|575.8|16
1722219480000|2024-07-29 02:18:00|578.8|575.9|579|576.1|579.1|576.2|578.8|575.9|25
1722219490000|2024-07-29 02:18:10|579.1|576.2|579.5|576.6|579.5|576.6|579|576.1|23
1722219500000|2024-07-29 02:18:20|579.6|576.7|579.75|576.85|579.75|576.85|579.59|576.69|11
1722219510000|2024-07-29 02:18:30|579.85|576.95|580.1|577.2|580.1|577.2|579.85|576.95|18
1722219520000|2024-07-29 02:18:40|580.15|577.25|579.95|577.05|580.2|577.3|579.95|577.05|18
1722219530000|2024-07-29 02:18:50|579.9|577|579.57|576.67|579.9|577|579.55|576.65|16
1722219540000|2024-07-29 02:19:00|579.61|576.71|579.65|576.75|579.8|576.9|579.57|576.67|11
1722219550000|2024-07-29 02:19:10|579.6|576.7|579.2|576.3|579.6|576.7|579.2|576.3|10
1722219560000|2024-07-29 02:19:20|579.15|576.25|579.05|576.15|579.18|576.28|578.99|576.09|17
1722219570000|2024-07-29 02:19:30|579|576.1|578.95|576.05|579.05|576.15|578.87|575.97|23
1722219580000|2024-07-29 02:19:40|578.9|576|578.9|576|578.95|576.05|578.85|575.95|16
1722219590000|2024-07-29 02:19:50|578.88|575.98|578.88|575.98|578.93|576.03|578.81|575.91|16
1722219600000|2024-07-29 02:20:00|578.9|576|579.15|576.25|579.25|576.35|578.88|575.98|21
1722219610000|2024-07-29 02:20:10|579.2|576.3|579|576.1|579.22|576.32|579|576.1|14
1722219620000|2024-07-29 02:20:20|578.95|576.05|578.6|575.7|579|576.1|578.6|575.7|13
1722219630000|2024-07-29 02:20:30|578.65|575.75|579.05|576.15|579.1|576.2|578.64|575.74|17
1722219640000|2024-07-29 02:20:40|579|576.1|579.5|576.6|579.51|576.61|578.95|576.05|15
1722219650000|2024-07-29 02:20:50|579.45|576.55|579.7|576.8|579.7|576.8|579.45|576.55|19
1722219660000|2024-07-29 02:21:00|579.65|576.75|579.9|577|579.9|577|579.65|576.75|16
1722219670000|2024-07-29 02:21:10|579.95|577.05|579.85|576.95|579.95|577.05|579.7|576.8|14
1722219680000|2024-07-29 02:21:20|579.9|577|579.95|577.05|580.2|577.3|579.9|577|30
1722219690000|2024-07-29 02:21:30|580.15|577.25|580.3|577.4|580.3|577.4|580.08|577.18|20
1722219700000|2024-07-29 02:21:40|580.25|577.35|580.5|577.6|580.5|577.6|580.23|577.33|8
1722219710000|2024-07-29 02:21:50|580.45|577.55|580.6|577.7|580.6|577.7|580.45|577.55|14
1722219720000|2024-07-29 02:22:00|580.5|577.6|580.4|577.5|580.7|577.8|580.35|577.45|17
1722219730000|2024-07-29 02:22:10|580.35|577.45|580.27|577.37|580.35|577.45|580.1|577.2|13
1722219740000|2024-07-29 02:22:20|580.31|577.41|580.05|577.15|580.31|577.41|580.05|577.15|15
1722219750000|2024-07-29 02:22:30|580.1|577.2|580.22|577.32|580.3|577.4|580.06|577.16|22
1722219760000|2024-07-29 02:22:40|580.25|577.35|580.2|577.3|580.4|577.5|580.2|577.3|15
1722219770000|2024-07-29 02:22:50|580.15|577.25|580.05|577.15|580.2|577.3|580.05|577.15|7
1722219780000|2024-07-29 02:23:00|580|577.1|579.9|577|580|577.1|579.76|576.86|21
1722219790000|2024-07-29 02:23:10|579.85|576.95|579.75|576.85|579.97|577.07|579.75|576.85|17
1722219800000|2024-07-29 02:23:20|579.8|576.9|579.9|577|579.95|577.05|579.75|576.85|13
1722219810000|2024-07-29 02:23:30|579.85|576.95|580.1|577.2|580.2|577.3|579.85|576.95|12
1722219820000|2024-07-29 02:23:40|580.15|577.25|580.2|577.3|580.2|577.3|580.1|577.2|7
1722219830000|2024-07-29 02:23:50|580.4|577.5|580.35|577.45|580.45|577.55|580.25|577.35|15
1722219840000|2024-07-29 02:24:00|580.3|577.4|580.4|577.5|580.5|577.6|580.22|577.32|20
1722219850000|2024-07-29 02:24:10|580.35|577.45|580.45|577.55|580.45|577.55|580.35|577.45|15
1722219860000|2024-07-29 02:24:20|580.3|577.4|580.55|577.65|580.6|577.7|580.3|577.4|12
1722219870000|2024-07-29 02:24:30|580.5|577.6|580.55|577.65|580.55|577.65|580.4|577.5|16
1722219880000|2024-07-29 02:24:40|580.5|577.6|580.6|577.7|580.6|577.7|580.5|577.6|11
1722219890000|2024-07-29 02:24:50|580.55|577.65|580.4|577.5|580.6|577.7|580.4|577.5|7
1722219900000|2024-07-29 02:25:00|580.5|577.6|580.37|577.47|580.5|577.6|580.29|577.39|10
1722219910000|2024-07-29 02:25:10|580.4|577.5|580.5|577.6|580.5|577.6|580.4|577.5|8
1722219920000|2024-07-29 02:25:20|580.45|577.55|580.6|577.7|580.7|577.8|580.4|577.5|17
1722219930000|2024-07-29 02:25:30|580.58|577.68|580.55|577.65|580.7|577.8|580.5|577.6|26
1722219940000|2024-07-29 02:25:40|580.67|577.77|580.7|577.8|580.7|577.8|580.5|577.6|22
1722219950000|2024-07-29 02:25:50|580.55|577.65|580.25|577.35|580.6|577.7|580.25|577.35|16
1722219960000|2024-07-29 02:26:00|580.3|577.4|580|577.1|580.3|577.4|580|577.1|11
1722219970000|2024-07-29 02:26:10|579.95|577.05|579.9|577|580.03|577.13|579.83|576.93|18
1722219980000|2024-07-29 02:26:20|579.95|577.05|580.4|577.5|580.45|577.55|579.95|577.05|15
1722219990000|2024-07-29 02:26:30|580.35|577.45|580.55|577.65|580.55|577.65|580.25|577.35|18
1722220000000|2024-07-29 02:26:40|580.5|577.6|580.6|577.7|580.65|577.75|580.5|577.6|16
1722220010000|2024-07-29 02:26:50|580.5|577.6|580.6|577.7|580.7|577.8|580.5|577.6|13
1722220020000|2024-07-29 02:27:00|580.5|577.6|580.2|577.3|580.6|577.7|580.12|577.22|15
1722220030000|2024-07-29 02:27:10|580.25|577.35|580.35|577.45|580.4|577.5|580.16|577.26|12
1722220040000|2024-07-29 02:27:20|580.3|577.4|580.03|577.13|580.3|577.4|580|577.1|15
1722220050000|2024-07-29 02:27:30|580.02|577.12|580.4|577.5|580.4|577.5|580.02|577.12|16
1722220060000|2024-07-29 02:27:40|580.35|577.45|580.45|577.55|580.5|577.6|580.35|577.45|15
1722220070000|2024-07-29 02:27:50|580.4|577.5|580.35|577.45|580.45|577.55|580.35|577.45|4
1722220080000|2024-07-29 02:28:00|580.3|577.4|580.2|577.3|580.3|577.4|580.15|577.25|9
1722220090000|2024-07-29 02:28:10|580.3|577.4|580.35|577.45|580.4|577.5|580.25|577.35|15
1722220100000|2024-07-29 02:28:20|580.4|577.5|580.35|577.45|580.4|577.5|580.35|577.45|4
1722220110000|2024-07-29 02:28:30|580.3|577.4|580.3|577.4|580.35|577.45|580.25|577.35|9
1722220120000|2024-07-29 02:28:40|580.35|577.45|580.25|577.35|580.35|577.45|580.2|577.3|13
1722220130000|2024-07-29 02:28:50|580.3|577.4|580.35|577.45|580.4|577.5|580.2|577.3|21
1722220140000|2024-07-29 02:29:00|580.4|577.5|580.35|577.45|580.4|577.5|580.25|577.35|21
1722220150000|2024-07-29 02:29:10|580.3|577.4|580.25|577.35|580.35|577.45|580.25|577.35|18
1722220160000|2024-07-29 02:29:20|580.35|577.45|580.37|577.47|580.4|577.5|580.25|577.35|20
1722220170000|2024-07-29 02:29:30|580.4|577.5|580.35|577.45|580.4|577.5|580.25|577.35|23
1722220180000|2024-07-29 02:29:40|580.3|577.4|580.15|577.25|580.35|577.45|580.1|577.2|21
1722220190000|2024-07-29 02:29:50|580.2|577.3|580.4|577.5|580.4|577.5|580.1|577.2|26
1722220200000|2024-07-29 02:30:00|580.3|577.4|580.54|577.64|580.65|577.75|580.3|577.4|20
1722220210000|2024-07-29 02:30:10|580.65|577.75|580.81|577.91|580.9|578|580.4|577.5|21
1722220220000|2024-07-29 02:30:20|580.9|578|581|578.1|581|578.1|580.81|577.91|21
1722220230000|2024-07-29 02:30:30|580.98|578.08|580.95|578.05|581|578.1|580.9|578|10
1722220240000|2024-07-29 02:30:40|580.9|578|581|578.1|581|578.1|580.9|578|8
1722220250000|2024-07-29 02:30:50|580.95|578.05|581.3|578.4|581.3|578.4|580.9|578|12
1722220260000|2024-07-29 02:31:00|581.1|578.2|581.05|578.15|581.25|578.35|581|578.1|20
1722220270000|2024-07-29 02:31:10|581|578.1|580.95|578.05|581.05|578.15|580.95|578.05|4
1722220280000|2024-07-29 02:31:20|581|578.1|581.15|578.25|581.15|578.25|581|578.1|17
1722220290000|2024-07-29 02:31:30|581.13|578.23|581|578.1|581.25|578.35|581|578.1|27
1722220300000|2024-07-29 02:31:40|581.05|578.15|581|578.1|581.1|578.2|581|578.1|14
1722220310000|2024-07-29 02:31:50|581.05|578.15|581.05|578.15|581.1|578.2|581|578.1|17
1722220320000|2024-07-29 02:32:00|581|578.1|581.13|578.23|581.25|578.35|581|578.1|22
1722220330000|2024-07-29 02:32:10|581.09|578.19|581.2|578.3|581.3|578.4|581.05|578.15|17
1722220340000|2024-07-29 02:32:20|581.3|578.4|581.3|578.4|581.4|578.5|581.2|578.3|16
1722220350000|2024-07-29 02:32:30|581.45|578.55|581.8|578.9|581.8|578.9|581.4|578.5|21
1722220360000|2024-07-29 02:32:40|581.78|578.88|581.6|578.7|581.8|578.9|581.58|578.68|18
1722220370000|2024-07-29 02:32:50|581.55|578.65|581.5|578.6|581.65|578.75|581.5|578.6|8
1722220380000|2024-07-29 02:33:00|581.45|578.55|581.45|578.55|581.55|578.65|581.18|578.28|22
1722220390000|2024-07-29 02:33:10|581.5|578.6|581.7|578.8|581.7|578.8|581.45|578.55|14
1722220400000|2024-07-29 02:33:20|581.65|578.75|581.7|578.8|581.8|578.9|581.5|578.6|14
1722220410000|2024-07-29 02:33:30|581.65|578.75|581.7|578.8|581.7|578.8|581.6|578.7|4
1722220420000|2024-07-29 02:33:40|581.65|578.75|581.7|578.8|581.7|578.8|581.65|578.75|4
1722220430000|2024-07-29 02:33:50|581.65|578.75|581.7|578.8|581.8|578.9|581.65|578.75|19
1722220440000|2024-07-29 02:34:00|581.75|578.85|581.8|578.9|581.8|578.9|581.65|578.75|23
1722220450000|2024-07-29 02:34:10|581.78|578.88|581.75|578.85|581.9|579|581.7|578.8|22
1722220460000|2024-07-29 02:34:20|581.73|578.83|581.8|578.9|581.85|578.95|581.7|578.8|12
1722220470000|2024-07-29 02:34:30|581.85|578.95|581.85|578.95|581.85|578.95|581.8|578.9|6
1722220480000|2024-07-29 02:34:40|581.95|579.05|582.26|579.36|582.55|579.65|581.95|579.05|15
1722220490000|2024-07-29 02:34:50|582.23|579.33|582.4|579.5|582.5|579.6|582.22|579.32|21
1722220500000|2024-07-29 02:35:00|582.45|579.55|582.45|579.55|582.5|579.6|582.43|579.53|14
1722220510000|2024-07-29 02:35:10|582.5|579.6|582.6|579.7|582.6|579.7|582.47|579.57|10
1722220520000|2024-07-29 02:35:20|582.55|579.65|582.45|579.55|582.55|579.65|582.42|579.52|7
1722220530000|2024-07-29 02:35:30|582.4|579.5|582.3|579.4|582.45|579.55|582.3|579.4|9
1722220540000|2024-07-29 02:35:40|582.25|579.35|581.8|578.9|582.25|579.35|581.8|578.9|13
1722220550000|2024-07-29 02:35:50|581.79|578.89|581.9|579|582.05|579.15|581.79|578.89|16
1722220560000|2024-07-29 02:36:00|581.95|579.05|582.24|579.34|582.24|579.34|581.95|579.05|23
1722220570000|2024-07-29 02:36:10|582.2|579.3|582.1|579.2|582.2|579.3|582.1|579.2|11
1722220580000|2024-07-29 02:36:20|582.15|579.25|582.2|579.3|582.2|579.3|582.1|579.2|8
1722220590000|2024-07-29 02:36:30|582.15|579.25|582.1|579.2|582.15|579.25|582.1|579.2|7
1722220600000|2024-07-29 02:36:40|582.15|579.25|582.2|579.3|582.2|579.3|582.1|579.2|6
1722220610000|2024-07-29 02:36:50|582.1|579.2|582.15|579.25|582.15|579.25|582.1|579.2|2
1722220620000|2024-07-29 02:37:00|581.89|578.99|581.97|579.07|581.97|579.07|581.88|578.98|5
1722220630000|2024-07-29 02:37:10|581.92|579.02|582.05|579.15|582.05|579.15|581.88|578.98|8
1722220640000|2024-07-29 02:37:20|582|579.1|582.25|579.35|582.3|579.4|582|579.1|12
1722220650000|2024-07-29 02:37:30|582.3|579.4|582.4|579.5|582.45|579.55|582.28|579.38|8
1722220660000|2024-07-29 02:37:40|582.35|579.45|582.6|579.7|582.6|579.7|582.35|579.45|7
1722220670000|2024-07-29 02:37:50|582.55|579.65|582.5|579.6|582.55|579.65|582.5|579.6|2
1722220680000|2024-07-29 02:38:00|582.55|579.65|582.55|579.65|582.55|579.65|582.5|579.6|9
1722220690000|2024-07-29 02:38:10|582.53|579.63|582.5|579.6|582.55|579.65|582.5|579.6|16
1722220700000|2024-07-29 02:38:20|582.48|579.58|582.65|579.75|582.65|579.75|582.41|579.51|7
1722220710000|2024-07-29 02:38:30|582.6|579.7|582.7|579.8|582.7|579.8|582.49|579.59|18
1722220720000|2024-07-29 02:38:40|582.68|579.78|582.55|579.65|582.7|579.8|582.55|579.65|13
1722220730000|2024-07-29 02:38:50|582.5|579.6|582.65|579.75|582.65|579.75|582.5|579.6|6
1722220740000|2024-07-29 02:39:00|582.6|579.7|582.7|579.8|582.7|579.8|582.6|579.7|17
1722220750000|2024-07-29 02:39:10|582.6|579.7|582.55|579.65|582.6|579.7|582.4|579.5|17
1722220760000|2024-07-29 02:39:20|582.5|579.6|582.6|579.7|582.6|579.7|582.5|579.6|18
1722220770000|2024-07-29 02:39:30|582.55|579.65|582.8|579.9|582.85|579.95|582.55|579.65|17
1722220780000|2024-07-29 02:39:40|582.75|579.85|582.8|579.9|582.85|579.95|582.75|579.85|17
1722220790000|2024-07-29 02:39:50|582.75|579.85|582.85|579.95|582.9|580|582.75|579.85|8
1722220800000|2024-07-29 02:40:00|582.75|579.85|582.9|580|582.95|580.05|582.75|579.85|24
1722220810000|2024-07-29 02:40:10|582.88|579.98|582.95|580.05|582.95|580.05|582.8|579.9|22
1722220820000|2024-07-29 02:40:20|582.9|580|583.4|580.5|583.4|580.5|582.9|580|8
1722220840000|2024-07-29 02:40:40|583.35|580.45|583.2|580.3|583.4|580.5|583.2|580.3|10
1722220850000|2024-07-29 02:40:50|583.25|580.35|583.25|580.35|583.25|580.35|583.15|580.25|9
1722220860000|2024-07-29 02:41:00|583.2|580.3|583.5|580.6|583.5|580.6|583.2|580.3|15
1722220870000|2024-07-29 02:41:10|583.48|580.58|583.45|580.55|583.5|580.6|583.4|580.5|9
1722220880000|2024-07-29 02:41:20|583.4|580.5|583.41|580.51|583.41|580.51|583.35|580.45|10
1722220890000|2024-07-29 02:41:30|583.46|580.56|583.7|580.8|583.7|580.8|583.41|580.51|11
1722220900000|2024-07-29 02:41:40|583.8|580.9|583.9|581|583.9|581|583.7|580.8|10
1722220910000|2024-07-29 02:41:50|583.95|581.05|584|581.1|584|581.1|583.9|581|11
1722220920000|2024-07-29 02:42:00|583.95|581.05|584.25|581.35|584.3|581.4|583.95|581.05|24
1722220930000|2024-07-29 02:42:10|584.29|581.39|584.4|581.5|584.4|581.5|584.25|581.35|17
1722220940000|2024-07-29 02:42:20|584.35|581.45|584.3|581.4|584.35|581.45|584.3|581.4|10
1722220950000|2024-07-29 02:42:30|584.25|581.35|584.4|581.5|584.5|581.6|584.25|581.35|20
1722220960000|2024-07-29 02:42:40|584.35|581.45|584.29|581.39|584.35|581.45|584.25|581.35|8
1722220970000|2024-07-29 02:42:50|584.25|581.35|584.35|581.45|584.4|581.5|584.25|581.35|18
1722220980000|2024-07-29 02:43:00|584.4|581.5|584.45|581.55|584.5|581.6|584.38|581.48|18
1722220990000|2024-07-29 02:43:10|584.4|581.5|584.23|581.33|584.4|581.5|584.2|581.3|14
1722221000000|2024-07-29 02:43:20|584.2|581.3|584.25|581.35|584.35|581.45|584.2|581.3|18
1722221010000|2024-07-29 02:43:30|584.2|581.3|584.15|581.25|584.2|581.3|584.15|581.25|2
1722221020000|2024-07-29 02:43:40|584|581.1|584.05|581.15|584.1|581.2|584|581.1|13
1722221030000|2024-07-29 02:43:50|584.1|581.2|584.2|581.3|584.2|581.3|584.1|581.2|5
1722221040000|2024-07-29 02:44:00|584.15|581.25|584.15|581.25|584.15|581.25|584.15|581.25|1
1722221050000|2024-07-29 02:44:10|584.1|581.2|584.1|581.2|584.1|581.2|584.1|581.2|1
1722221060000|2024-07-29 02:44:20|584|581.1|583.74|580.84|584|581.1|583.71|580.81|4
1722221070000|2024-07-29 02:44:30|583.78|580.88|583.73|580.83|583.83|580.93|583.73|580.83|6
1722221080000|2024-07-29 02:44:40|583.68|580.78|583.73|580.83|583.78|580.88|583.68|580.78|6
1722221090000|2024-07-29 02:44:50|583.78|580.88|583.88|580.98|583.88|580.98|583.73|580.83|7
1722221100000|2024-07-29 02:45:00|583.93|581.03|583.93|581.03|583.98|581.08|583.88|580.98|9
1722221110000|2024-07-29 02:45:10|583.88|580.98|583.83|580.93|583.88|580.98|583.73|580.83|11
1722221120000|2024-07-29 02:45:20|583.73|580.83|583.78|580.88|583.83|580.93|583.73|580.83|13
1722221130000|2024-07-29 02:45:30|583.73|580.83|583.83|580.93|583.83|580.93|583.73|580.83|10
1722221140000|2024-07-29 02:45:40|583.88|580.98|583.88|580.98|583.88|580.98|583.83|580.93|3
1722221150000|2024-07-29 02:45:50|583.83|580.93|583.83|580.93|583.93|581.03|583.83|580.93|7
1722221160000|2024-07-29 02:46:00|583.93|581.03|583.88|580.98|583.93|581.03|583.88|580.98|2
1722221170000|2024-07-29 02:46:10|583.93|581.03|583.83|580.93|583.93|581.03|583.83|580.93|11
1722221180000|2024-07-29 02:46:20|583.78|580.88|583.78|580.88|583.78|580.88|583.73|580.83|3
1722221190000|2024-07-29 02:46:30|583.83|580.93|583.93|581.03|583.93|581.03|583.83|580.93|9
1722221200000|2024-07-29 02:46:40|584.2|581.3|584.35|581.45|584.45|581.55|584.15|581.25|26
1722221210000|2024-07-29 02:46:50|584.33|581.43|584.45|581.55|584.6|581.7|584.3|581.4|25
1722221220000|2024-07-29 02:47:00|584.4|581.5|584.3|581.4|584.6|581.7|584.3|581.4|22
1722221230000|2024-07-29 02:47:10|584.35|581.45|584.4|581.5|584.5|581.6|584.2|581.3|25
1722221240000|2024-07-29 02:47:20|584.5|581.6|584.49|581.59|584.55|581.65|584.4|581.5|28
1722221250000|2024-07-29 02:47:30|584.4|581.5|584.46|581.56|584.6|581.7|584.4|581.5|29
1722221260000|2024-07-29 02:47:40|584.55|581.65|584.55|581.65|584.6|581.7|584.43|581.53|23
1722221270000|2024-07-29 02:47:50|584.5|581.6|584.55|581.65|584.6|581.7|584.45|581.55|22
1722221280000|2024-07-29 02:48:00|584.6|581.7|584.8|581.9|584.8|581.9|584.45|581.55|18
1722221290000|2024-07-29 02:48:10|584.76|581.86|584.7|581.8|584.8|581.9|584.7|581.8|7
1722221300000|2024-07-29 02:48:20|584.8|581.9|584.7|581.8|584.8|581.9|584.7|581.8|3
1722221310000|2024-07-29 02:48:30|584.6|581.7|584.7|581.8|584.7|581.8|584.59|581.69|20
1722221320000|2024-07-29 02:48:40|584.65|581.75|584.6|581.7|584.7|581.8|584.6|581.7|12
1722221330000|2024-07-29 02:48:50|584.59|581.69|584.65|581.75|584.7|581.8|584.55|581.65|21
1722221340000|2024-07-29 02:49:00|584.7|581.8|585|582.1|585|582.1|584.6|581.7|20
1722221350000|2024-07-29 02:49:10|584.9|582|585|582.1|585.05|582.15|584.85|581.95|24
1722221360000|2024-07-29 02:49:20|584.95|582.05|585.2|582.3|585.2|582.3|584.95|582.05|14
1722221370000|2024-07-29 02:49:30|585|582.1|585.2|582.3|585.2|582.3|584.9|582|19
1722221380000|2024-07-29 02:49:40|585.15|582.25|585.2|582.3|585.2|582.3|585.1|582.2|14
1722221390000|2024-07-29 02:49:50|585.26|582.36|585.2|582.3|585.4|582.5|585.2|582.3|15
1722221400000|2024-07-29 02:50:00|585.23|582.33|585.3|582.4|585.3|582.4|585.23|582.33|6
1722221410000|2024-07-29 02:50:10|585.25|582.35|584.95|582.05|585.25|582.35|584.95|582.05|15
1722221420000|2024-07-29 02:50:20|585|582.1|585|582.1|585.2|582.3|584.99|582.09|33
1722221430000|2024-07-29 02:50:30|585.05|582.15|585|582.1|585.15|582.25|585|582.1|13
1722221440000|2024-07-29 02:50:40|584.99|582.09|585|582.1|585.08|582.18|584.99|582.09|13
1722221450000|2024-07-29 02:50:50|585.03|582.13|585|582.1|585.05|582.15|584.95|582.05|18
1722221460000|2024-07-29 02:51:00|585.05|582.15|585.3|582.4|585.3|582.4|584.95|582.05|7
1722221470000|2024-07-29 02:51:10|585.4|582.5|585.4|582.5|585.4|582.5|585.4|582.5|1
1722221490000|2024-07-29 02:51:30|585.35|582.45|585.4|582.5|585.4|582.5|585.3|582.4|13
1722221500000|2024-07-29 02:51:40|585.3|582.4|585.35|582.45|585.38|582.48|585.3|582.4|16
1722221510000|2024-07-29 02:51:50|585.3|582.4|585.4|582.5|585.4|582.5|585.3|582.4|11
1722221520000|2024-07-29 02:52:00|585.35|582.45|585.5|582.6|585.5|582.6|585.3|582.4|13
1722221530000|2024-07-29 02:52:10|585.56|582.66|585.53|582.63|585.7|582.8|585.53|582.63|19
1722221540000|2024-07-29 02:52:20|585.5|582.6|585.48|582.58|585.55|582.65|585.4|582.5|22
1722221550000|2024-07-29 02:52:30|585.5|582.6|585.4|582.5|585.6|582.7|585.4|582.5|23
1722221560000|2024-07-29 02:52:40|585.35|582.45|585.4|582.5|585.4|582.5|585.35|582.45|2
1722221570000|2024-07-29 02:52:50|585.38|582.48|585.5|582.6|585.5|582.6|585.35|582.45|19
1722221580000|2024-07-29 02:53:00|585.45|582.55|585.5|582.6|585.6|582.7|585.45|582.55|7
1722221600000|2024-07-29 02:53:20|585.53|582.63|585.45|582.55|585.53|582.63|585.45|582.55|3
1722221610000|2024-07-29 02:53:30|585.49|582.59|585.5|582.6|585.5|582.6|585.45|582.55|13
1722221620000|2024-07-29 02:53:40|585.45|582.55|585.45|582.55|585.5|582.6|585.45|582.55|5
1722221630000|2024-07-29 02:53:50|585.5|582.6|585.4|582.5|585.5|582.6|585.4|582.5|3
1722221640000|2024-07-29 02:54:00|585.45|582.55|585.4|582.5|585.5|582.6|585.3|582.4|6
1722221650000|2024-07-29 02:54:10|585.35|582.45|585.35|582.45|585.35|582.45|585.3|582.4|7
1722221660000|2024-07-29 02:54:20|585.3|582.4|585.4|582.5|585.4|582.5|585.3|582.4|7
1722221670000|2024-07-29 02:54:30|585.5|582.6|585.4|582.5|585.5|582.6|585.4|582.5|8
1722221680000|2024-07-29 02:54:40|585.35|582.45|585.3|582.4|585.4|582.5|585.3|582.4|5
1722221690000|2024-07-29 02:54:50|585.2|582.3|585.28|582.38|585.3|582.4|585.2|582.3|11
1722221700000|2024-07-29 02:55:00|585.3|582.4|585.3|582.4|585.4|582.5|585.28|582.38|8
1722221710000|2024-07-29 02:55:10|585.28|582.38|585.3|582.4|585.35|582.45|585.25|582.35|9
1722221720000|2024-07-29 02:55:20|585.2|582.3|585.2|582.3|585.2|582.3|585.2|582.3|1
1722221730000|2024-07-29 02:55:30|585.13|582.23|585.15|582.25|585.2|582.3|585.08|582.18|18
1722221740000|2024-07-29 02:55:40|585.11|582.21|585.15|582.25|585.15|582.25|585.1|582.2|16
1722221750000|2024-07-29 02:55:50|585.13|582.23|585.2|582.3|585.2|582.3|585.1|582.2|15
1722221760000|2024-07-29 02:56:00|585.17|582.27|585.35|582.45|585.4|582.5|585.15|582.25|12
1722221770000|2024-07-29 02:56:10|585.3|582.4|585.35|582.45|585.35|582.45|585.3|582.4|2
1722221780000|2024-07-29 02:56:20|585.4|582.5|585.35|582.45|585.4|582.5|585.3|582.4|11
1722221790000|2024-07-29 02:56:30|585.4|582.5|585.65|582.75|585.65|582.75|585.35|582.45|13
1722221800000|2024-07-29 02:56:40|585.58|582.68|585.65|582.75|585.7|582.8|585.58|582.68|5
1722221810000|2024-07-29 02:56:50|585.7|582.8|586|583.1|586|583.1|585.65|582.75|18
1722221820000|2024-07-29 02:57:00|585.99|583.09|586.1|583.2|586.1|583.2|585.99|583.09|8
1722221830000|2024-07-29 02:57:10|586.05|583.15|586|583.1|586.1|583.2|585.95|583.05|9
1722221840000|2024-07-29 02:57:20|585.95|583.05|586.1|583.2|586.15|583.25|585.95|583.05|14
1722221850000|2024-07-29 02:57:30|586.05|583.15|586.1|583.2|586.1|583.2|586.05|583.15|2
1722221870000|2024-07-29 02:57:50|586|583.1|586|583.1|586|583.1|586|583.1|1
1722221880000|2024-07-29 02:58:00|586.1|583.2|586.1|583.2|586.15|583.25|586.08|583.18|4
1722221910000|2024-07-29 02:58:30|586.2|583.3|586.18|583.28|586.2|583.3|586.15|583.25|13
1722221920000|2024-07-29 02:58:40|586.2|583.3|586.15|583.25|586.3|583.4|586.15|583.25|21
1722221930000|2024-07-29 02:58:50|586.2|583.3|586.15|583.25|586.25|583.35|586.15|583.25|10
1722221940000|2024-07-29 02:59:00|586.2|583.3|586.4|583.5|586.4|583.5|586.15|583.25|17
1722221950000|2024-07-29 02:59:10|586.35|583.45|586.3|583.4|586.4|583.5|586.3|583.4|20
1722221960000|2024-07-29 02:59:20|586.29|583.39|586.2|583.3|586.33|583.43|586.2|583.3|16
1722221970000|2024-07-29 02:59:30|586.18|583.28|586.28|583.38|586.4|583.5|586.1|583.2|20
1722221980000|2024-07-29 02:59:40|586.36|583.46|586.28|583.38|586.36|583.46|586.25|583.35|19
1722221990000|2024-07-29 02:59:50|586.3|583.4|586.35|583.45|586.4|583.5|586.25|583.35|28
1722222000000|2024-07-29 03:00:00|586.3|583.4|586.4|583.5|586.4|583.5|586.2|583.3|19
1722222010000|2024-07-29 03:00:10|586.36|583.46|586.4|583.5|586.65|583.75|586.35|583.45|27
1722222020000|2024-07-29 03:00:20|586.55|583.65|586.6|583.7|586.8|583.9|586.5|583.6|26
1722222030000|2024-07-29 03:00:30|586.55|583.65|586.6|583.7|586.65|583.75|586.5|583.6|19
1722222040000|2024-07-29 03:00:40|586.7|583.8|586.85|583.95|586.85|583.95|586.7|583.8|9
1722222050000|2024-07-29 03:00:50|586.8|583.9|586.8|583.9|586.85|583.95|586.75|583.85|18
1722222060000|2024-07-29 03:01:00|586.75|583.85|586.65|583.75|586.75|583.85|586.6|583.7|4
1722222070000|2024-07-29 03:01:10|586.6|583.7|586.7|583.8|586.7|583.8|586.47|583.57|18
1722222080000|2024-07-29 03:01:20|586.75|583.85|586.72|583.82|586.75|583.85|586.65|583.75|13
1722222090000|2024-07-29 03:01:30|586.7|583.8|586.7|583.8|586.75|583.85|586.7|583.8|3
1722222100000|2024-07-29 03:01:40|586.65|583.75|586.55|583.65|586.7|583.8|586.55|583.65|5
1722222110000|2024-07-29 03:01:50|586.5|583.6|586.55|583.65|586.55|583.65|586.5|583.6|2
1722222120000|2024-07-29 03:02:00|586.5|583.6|586.5|583.6|586.55|583.65|586.45|583.55|7
1722222130000|2024-07-29 03:02:10|586.4|583.5|586.35|583.45|586.4|583.5|586.3|583.4|4
1722222140000|2024-07-29 03:02:20|586.3|583.4|586.4|583.5|586.4|583.5|586.3|583.4|3
1722222150000|2024-07-29 03:02:30|586.5|583.6|586.45|583.55|586.5|583.6|586.45|583.55|4
1722222160000|2024-07-29 03:02:40|586.4|583.5|586.35|583.45|586.45|583.55|586.3|583.4|10
1722222170000|2024-07-29 03:02:50|586.3|583.4|586.4|583.5|586.4|583.5|586.3|583.4|5
1722222180000|2024-07-29 03:03:00|586.38|583.48|586.55|583.65|586.55|583.65|586.38|583.48|9
1722222190000|2024-07-29 03:03:10|586.5|583.6|586.8|583.9|586.8|583.9|586.5|583.6|12
1722222200000|2024-07-29 03:03:20|586.75|583.85|586.8|583.9|586.8|583.9|586.65|583.75|12
1722222210000|2024-07-29 03:03:30|586.85|583.95|587.35|584.45|587.45|584.55|586.85|583.95|27
1722222220000|2024-07-29 03:03:40|587.4|584.5|587.25|584.35|587.5|584.6|587.11|584.21|25
1722222230000|2024-07-29 03:03:50|587.2|584.3|587.1|584.2|587.3|584.4|587.1|584.2|12
1722222240000|2024-07-29 03:04:00|587.15|584.25|587.1|584.2|587.2|584.3|587.05|584.15|17
1722222250000|2024-07-29 03:04:10|587.05|584.15|587.05|584.15|587.1|584.2|587|584.1|17
1722222260000|2024-07-29 03:04:20|587|584.1|587.05|584.15|587.2|584.3|587|584.1|26
1722222270000|2024-07-29 03:04:30|587.03|584.13|587.15|584.25|587.35|584.45|587|584.1|27
1722222280000|2024-07-29 03:04:40|587.11|584.21|587.35|584.45|587.45|584.55|587|584.1|25
1722222290000|2024-07-29 03:04:50|587.29|584.39|587.3|584.4|587.5|584.6|587.2|584.3|25
1722222300000|2024-07-29 03:05:00|587.4|584.5|587.66|584.76|587.66|584.76|587.29|584.39|26
1722222310000|2024-07-29 03:05:10|587.7|584.8|587.63|584.73|587.9|585|587.55|584.65|28
1722222320000|2024-07-29 03:05:20|587.7|584.8|587.81|584.91|587.9|585|587.6|584.7|27
1722222330000|2024-07-29 03:05:30|587.9|585|587.85|584.95|587.9|585|587.55|584.65|30
1722222340000|2024-07-29 03:05:40|587.79|584.89|587.9|585|587.9|585|587.7|584.8|23
1722222350000|2024-07-29 03:05:50|587.85|584.95|587.81|584.91|587.9|585|587.7|584.8|25
1722222360000|2024-07-29 03:06:00|587.9|585|587.81|584.91|587.9|585|587.76|584.86|14
1722222370000|2024-07-29 03:06:10|587.9|585|587.89|584.99|588.15|585.25|587.89|584.99|14
1722222380000|2024-07-29 03:06:20|587.91|585.01|587.89|584.99|587.95|585.05|587.8|584.9|18
1722222390000|2024-07-29 03:06:30|587.8|584.9|588.15|585.25|588.2|585.3|587.8|584.9|21
1722222400000|2024-07-29 03:06:40|588.09|585.19|587.9|585|588.25|585.35|587.8|584.9|26
1722222410000|2024-07-29 03:06:50|587.95|585.05|587.8|584.9|588|585.1|587.8|584.9|26
1722222420000|2024-07-29 03:07:00|587.75|584.85|587.6|584.7|587.78|584.88|587.6|584.7|17
1722222430000|2024-07-29 03:07:10|587.55|584.65|587.25|584.35|587.55|584.65|587.25|584.35|9
1722222440000|2024-07-29 03:07:20|587.23|584.33|587.2|584.3|587.3|584.4|587.2|584.3|8
1722222450000|2024-07-29 03:07:30|587.25|584.35|587.05|584.15|587.3|584.4|587.05|584.15|15
1722222460000|2024-07-29 03:07:40|586.9|584|586.9|584|586.9|584|586.8|583.9|18
1722222470000|2024-07-29 03:07:50|586.8|583.9|587.1|584.2|587.15|584.25|586.8|583.9|22
1722222480000|2024-07-29 03:08:00|587.15|584.25|587.2|584.3|587.25|584.35|587.1|584.2|20
1722222490000|2024-07-29 03:08:10|587.15|584.25|587.4|584.5|587.5|584.6|587.15|584.25|23
1722222500000|2024-07-29 03:08:20|587.35|584.45|587.85|584.95|587.85|584.95|587.35|584.45|25
1722222510000|2024-07-29 03:08:30|587.75|584.85|587.9|585|587.9|585|587.75|584.85|21
1722222520000|2024-07-29 03:08:40|587.89|584.99|587.6|584.7|587.9|585|587.6|584.7|15
1722222530000|2024-07-29 03:08:50|587.64|584.74|587.55|584.65|587.65|584.75|587.55|584.65|16
1722222540000|2024-07-29 03:09:00|587.5|584.6|587.62|584.72|587.63|584.73|587.5|584.6|9
1722222550000|2024-07-29 03:09:10|587.5|584.6|587.45|584.55|587.5|584.6|587.45|584.55|4
1722222560000|2024-07-29 03:09:20|587.5|584.6|587.65|584.75|587.65|584.75|587.5|584.6|14
1722222570000|2024-07-29 03:09:30|587.6|584.7|587.55|584.65|587.65|584.75|587.55|584.65|9
1722222580000|2024-07-29 03:09:40|587.6|584.7|587.73|584.83|587.8|584.9|587.55|584.65|18
1722222590000|2024-07-29 03:09:50|587.7|584.8|587.6|584.7|587.75|584.85|587.6|584.7|5
1722222600000|2024-07-29 03:10:00|587.65|584.75|587.65|584.75|587.75|584.85|587.65|584.75|12
1722222610000|2024-07-29 03:10:10|587.7|584.8|588|585.1|588.05|585.15|587.65|584.75|21
1722222620000|2024-07-29 03:10:20|587.95|585.05|588.05|585.15|588.15|585.25|587.9|585|28
1722222630000|2024-07-29 03:10:30|588.1|585.2|587.8|584.9|588.1|585.2|587.8|584.9|20
1722222640000|2024-07-29 03:10:40|587.75|584.85|587.75|584.85|587.8|584.9|587.75|584.85|3
1722222650000|2024-07-29 03:10:50|587.7|584.8|587.65|584.75|587.7|584.8|587.65|584.75|2
1722222660000|2024-07-29 03:11:00|587.7|584.8|587.75|584.85|587.75|584.85|587.65|584.75|14
1722222670000|2024-07-29 03:11:10|587.7|584.8|587.6|584.7|587.75|584.85|587.55|584.65|12
1722222680000|2024-07-29 03:11:20|587.51|584.61|587.65|584.75|587.7|584.8|587.51|584.61|6
1722222690000|2024-07-29 03:11:30|587.75|584.85|587.85|584.95|587.9|585|587.75|584.85|26
1722222700000|2024-07-29 03:11:40|587.9|585|587.85|584.95|588.05|585.15|587.8|584.9|26
1722222710000|2024-07-29 03:11:50|587.9|585|588.1|585.2|588.25|585.35|587.89|584.99|29
1722222720000|2024-07-29 03:12:00|588.06|585.16|588.15|585.25|588.3|585.4|588.06|585.16|26
1722222730000|2024-07-29 03:12:10|588.05|585.15|587.98|585.08|588.15|585.25|587.98|585.08|18
1722222740000|2024-07-29 03:12:20|587.95|585.05|588.18|585.28|588.2|585.3|587.9|585|26
1722222750000|2024-07-29 03:12:30|588.25|585.35|588.1|585.2|588.3|585.4|588.1|585.2|17
1722222760000|2024-07-29 03:12:40|588.15|585.25|588.25|585.35|588.3|585.4|587.95|585.05|25
1722222770000|2024-07-29 03:12:50|588.23|585.33|588.3|585.4|588.3|585.4|588.18|585.28|13
1722222780000|2024-07-29 03:13:00|588.2|585.3|588.3|585.4|588.3|585.4|588.2|585.3|12
1722222790000|2024-07-29 03:13:10|588.26|585.36|588.15|585.25|588.3|585.4|588.1|585.2|16
1722222800000|2024-07-29 03:13:20|588.13|585.23|587.99|585.09|588.15|585.25|587.95|585.05|21
1722222810000|2024-07-29 03:13:30|588|585.1|587.85|584.95|588.05|585.15|587.85|584.95|18
1722222820000|2024-07-29 03:13:40|587.83|584.93|587.93|585.03|587.95|585.05|587.68|584.78|13
1722222830000|2024-07-29 03:13:50|588|585.1|587.95|585.05|588.05|585.15|587.9|585|15
1722222840000|2024-07-29 03:14:00|587.9|585|587.98|585.08|588|585.1|587.85|584.95|15
1722222850000|2024-07-29 03:14:10|588|585.1|587.94|585.04|588.05|585.15|587.9|585|27
1722222860000|2024-07-29 03:14:20|587.95|585.05|587.9|585|588.1|585.2|587.9|585|13
1722222870000|2024-07-29 03:14:30|587.85|584.95|587.65|584.75|587.9|585|587.65|584.75|7
1722222880000|2024-07-29 03:14:40|587.6|584.7|587.6|584.7|587.7|584.8|587.5|584.6|9
1722222890000|2024-07-29 03:14:50|587.55|584.65|587.45|584.55|587.6|584.7|587.4|584.5|8
1722222900000|2024-07-29 03:15:00|587.43|584.53|587.45|584.55|587.45|584.55|587.2|584.3|20
1722222910000|2024-07-29 03:15:10|587.38|584.48|587.4|584.5|587.45|584.55|587.3|584.4|18
1722222920000|2024-07-29 03:15:20|587.5|584.6|587.45|584.55|587.5|584.6|587.4|584.5|22
1722222930000|2024-07-29 03:15:30|587.4|584.5|587.4|584.5|587.45|584.55|587.35|584.45|22
1722222940000|2024-07-29 03:15:40|587.38|584.48|587.6|584.7|587.6|584.7|587.35|584.45|13
1722222950000|2024-07-29 03:15:50|587.55|584.65|587.8|584.9|588.1|585.2|587.55|584.65|29
1722222960000|2024-07-29 03:16:00|587.9|585|587.55|584.65|587.95|585.05|587.55|584.65|19
1722222970000|2024-07-29 03:16:10|587.5|584.6|587.3|584.4|587.55|584.65|587.25|584.35|10
1722222980000|2024-07-29 03:16:20|587.25|584.35|587.2|584.3|587.35|584.45|587.15|584.25|9
1722222990000|2024-07-29 03:16:30|587.15|584.25|587.3|584.4|587.3|584.4|587.15|584.25|20
1722223000000|2024-07-29 03:16:40|587.28|584.38|587.68|584.78|587.7|584.8|587.28|584.38|11
1722223010000|2024-07-29 03:16:50|587.7|584.8|587.7|584.8|587.7|584.8|587.6|584.7|20
1722223020000|2024-07-29 03:17:00|587.65|584.75|588|585.1|588|585.1|587.55|584.65|11
1722223030000|2024-07-29 03:17:10|587.95|585.05|588|585.1|588.05|585.15|587.9|585|21
1722223040000|2024-07-29 03:17:20|587.95|585.05|587.9|585|588.05|585.15|587.9|585|13
1722223050000|2024-07-29 03:17:30|587.85|584.95|587.7|584.8|587.85|584.95|587.7|584.8|5
1722223060000|2024-07-29 03:17:40|587.65|584.75|587.15|584.25|587.7|584.8|587.15|584.25|10
1722223070000|2024-07-29 03:17:50|587.1|584.2|587.1|584.2|587.25|584.35|587.05|584.15|9
1722223080000|2024-07-29 03:18:00|587.05|584.15|586.55|583.65|587.05|584.15|586.42|583.52|15
1722223090000|2024-07-29 03:18:10|586.5|583.6|586.35|583.45|586.5|583.6|586.3|583.4|16
1722223100000|2024-07-29 03:18:20|586.3|583.4|586.15|583.25|586.3|583.4|586.15|583.25|12
1722223110000|2024-07-29 03:18:30|586.2|583.3|585.95|583.05|586.2|583.3|585.95|583.05|18
1722223120000|2024-07-29 03:18:40|586|583.1|585.85|582.95|586.05|583.15|585.83|582.93|16
1722223130000|2024-07-29 03:18:50|585.8|582.9|586|583.1|586.07|583.17|585.8|582.9|18
1722223140000|2024-07-29 03:19:00|586.05|583.15|586.4|583.5|586.4|583.5|586.03|583.13|14
1722223150000|2024-07-29 03:19:10|586.45|583.55|586.52|583.62|586.55|583.65|586.4|583.5|24
1722223160000|2024-07-29 03:19:20|586.48|583.58|586.35|583.45|586.55|583.65|586.35|583.45|24
1722223170000|2024-07-29 03:19:30|586.3|583.4|586.45|583.55|586.45|583.55|586.25|583.35|11
1722223180000|2024-07-29 03:19:40|586.43|583.53|586.4|583.5|586.55|583.65|586.4|583.5|17
1722223190000|2024-07-29 03:19:50|586.45|583.55|586.35|583.45|586.55|583.65|586.3|583.4|16
1722223200000|2024-07-29 03:20:00|586.3|583.4|586.2|583.3|586.45|583.55|586.1|583.2|15
1722223210000|2024-07-29 03:20:10|586.19|583.29|586.55|583.65|586.6|583.7|586.19|583.29|15
1722223220000|2024-07-29 03:20:20|586.65|583.75|587.1|584.2|587.1|584.2|586.65|583.75|22
1722223230000|2024-07-29 03:20:30|587|584.1|587.4|584.5|587.4|584.5|587|584.1|14
1722223240000|2024-07-29 03:20:40|587.35|584.45|587.75|584.85|587.8|584.9|587.3|584.4|20
1722223250000|2024-07-29 03:20:50|587.6|584.7|587.7|584.8|587.95|585.05|587.6|584.7|25
1722223260000|2024-07-29 03:21:00|587.75|584.85|587.35|584.45|587.75|584.85|587.35|584.45|23
1722223270000|2024-07-29 03:21:10|587.3|584.4|587.28|584.38|587.4|584.5|587.25|584.35|25
1722223280000|2024-07-29 03:21:20|587.3|584.4|587.4|584.5|587.4|584.5|587.25|584.35|22
1722223290000|2024-07-29 03:21:30|587.39|584.49|587.4|584.5|587.4|584.5|587.3|584.4|4
1722223300000|2024-07-29 03:21:40|587.35|584.45|587.3|584.4|587.4|584.5|587.25|584.35|20
1722223310000|2024-07-29 03:21:50|587.25|584.35|587.2|584.3|587.25|584.35|587.15|584.25|16
1722223320000|2024-07-29 03:22:00|587.15|584.25|587.15|584.25|587.2|584.3|587.09|584.19|10
1722223330000|2024-07-29 03:22:10|587.2|584.3|587.1|584.2|587.3|584.4|587.05|584.15|16
1722223340000|2024-07-29 03:22:20|587|584.1|587.05|584.15|587.05|584.15|586.95|584.05|6
1722223350000|2024-07-29 03:22:30|587.02|584.12|587|584.1|587.1|584.2|587|584.1|11
1722223360000|2024-07-29 03:22:40|587.05|584.15|586.85|583.95|587.05|584.15|586.85|583.95|11
1722223370000|2024-07-29 03:22:50|586.9|584|586.95|584.05|586.95|584.05|586.9|584|8
1722223380000|2024-07-29 03:23:00|586.9|584|586.75|583.85|587|584.1|586.7|583.8|12
1722223390000|2024-07-29 03:23:10|586.7|583.8|586.55|583.65|586.7|583.8|586.55|583.65|6
1722223400000|2024-07-29 03:23:20|586.6|583.7|586.6|583.7|586.6|583.7|586.55|583.65|6
1722223410000|2024-07-29 03:23:30|586.55|583.65|586.3|583.4|586.55|583.65|586.3|583.4|3
1722223420000|2024-07-29 03:23:40|586.28|583.38|586.55|583.65|586.6|583.7|586.28|583.38|17
1722223430000|2024-07-29 03:23:50|586.6|583.7|586.6|583.7|586.65|583.75|586.5|583.6|10
1722223440000|2024-07-29 03:24:00|586.55|583.65|586.9|584|586.9|584|586.55|583.65|17
1722223450000|2024-07-29 03:24:10|586.85|583.95|586.7|583.8|586.85|583.95|586.7|583.8|11
1722223460000|2024-07-29 03:24:20|586.75|583.85|586.7|583.8|586.75|583.85|586.7|583.8|4
1722223470000|2024-07-29 03:24:30|586.75|583.85|586.65|583.75|586.8|583.9|586.6|583.7|8
1722223480000|2024-07-29 03:24:40|586.63|583.73|586.6|583.7|586.65|583.75|586.55|583.65|13
1722223490000|2024-07-29 03:24:50|586.55|583.65|586.5|583.6|586.6|583.7|586.5|583.6|6
1722223500000|2024-07-29 03:25:00|586.55|583.65|586.75|583.85|586.75|583.85|586.5|583.6|12
1722223510000|2024-07-29 03:25:10|586.74|583.84|586.8|583.9|586.9|584|586.74|583.84|19
1722223520000|2024-07-29 03:25:20|586.75|583.85|586.75|583.85|586.9|584|586.75|583.85|23
1722223530000|2024-07-29 03:25:30|586.8|583.9|586.8|583.9|586.85|583.95|586.75|583.85|12
1722223540000|2024-07-29 03:25:40|586.85|583.95|586.9|584|587.05|584.15|586.85|583.95|26
1722223550000|2024-07-29 03:25:50|587.05|584.15|587.05|584.15|587.1|584.2|586.9|584|25
1722223560000|2024-07-29 03:26:00|587.1|584.2|586.8|583.9|587.1|584.2|586.8|583.9|21
1722223570000|2024-07-29 03:26:10|586.85|583.95|586.73|583.83|586.85|583.95|586.73|583.83|20
1722223580000|2024-07-29 03:26:20|586.7|583.8|586.7|583.8|586.75|583.85|586.65|583.75|10
1722223590000|2024-07-29 03:26:30|586.65|583.75|586.65|583.75|586.74|583.84|586.58|583.68|13
1722223600000|2024-07-29 03:26:40|586.7|583.8|586.65|583.75|586.7|583.8|586.6|583.7|12
1722223610000|2024-07-29 03:26:50|586.6|583.7|586.55|583.65|586.65|583.75|586.53|583.63|11
1722223620000|2024-07-29 03:27:00|586.6|583.7|586.7|583.8|586.75|583.85|586.55|583.65|14
1722223630000|2024-07-29 03:27:10|586.65|583.75|586.55|583.65|586.75|583.85|586.55|583.65|18
1722223640000|2024-07-29 03:27:20|586.6|583.7|586.7|583.8|586.7|583.8|586.55|583.65|15
1722223650000|2024-07-29 03:27:30|586.65|583.75|586.75|583.85|586.75|583.85|586.65|583.75|16
1722223660000|2024-07-29 03:27:40|586.65|583.75|586.74|583.84|586.8|583.9|586.65|583.75|19
1722223670000|2024-07-29 03:27:50|586.7|583.8|587|584.1|587.05|584.15|586.7|583.8|19
1722223680000|2024-07-29 03:28:00|587.03|584.13|586.93|584.03|587.15|584.25|586.93|584.03|18
1722223690000|2024-07-29 03:28:10|586.9|584|586.85|583.95|586.95|584.05|586.85|583.95|19
1722223700000|2024-07-29 03:28:20|586.89|583.99|586.83|583.93|586.9|584|586.8|583.9|27
1722223710000|2024-07-29 03:28:30|586.85|583.95|586.85|583.95|586.9|584|586.8|583.9|15
1722223720000|2024-07-29 03:28:40|586.8|583.9|586.7|583.8|586.85|583.95|586.7|583.8|13
1722223730000|2024-07-29 03:28:50|586.65|583.75|586.65|583.75|586.75|583.85|586.6|583.7|14
1722223740000|2024-07-29 03:29:00|586.6|583.7|586.65|583.75|586.65|583.75|586.6|583.7|11
1722223750000|2024-07-29 03:29:10|586.63|583.73|586.6|583.7|586.65|583.75|586.6|583.7|13
1722223760000|2024-07-29 03:29:20|586.65|583.75|586.65|583.75|586.65|583.75|586.6|583.7|11
1722223770000|2024-07-29 03:29:30|586.69|583.79|586.53|583.63|586.7|583.8|586.45|583.55|9
1722223780000|2024-07-29 03:29:40|586.45|583.55|586.5|583.6|586.75|583.85|586.45|583.55|16
1722223790000|2024-07-29 03:29:50|586.45|583.55|586.45|583.55|586.55|583.65|586.45|583.55|20
1722223800000|2024-07-29 03:30:00|586.61|583.71|586.61|583.71|586.61|583.71|586.58|583.68|5
1722223810000|2024-07-29 03:30:10|586.67|583.77|586.58|583.68|586.67|583.77|586.58|583.68|17
1722223820000|2024-07-29 03:30:20|586.61|583.71|586.71|583.81|586.74|583.84|586.59|583.69|19
1722223830000|2024-07-29 03:30:30|586.74|583.84|586.75|583.85|586.85|583.95|586.74|583.84|16
1722223840000|2024-07-29 03:30:40|586.77|583.87|586.57|583.67|586.79|583.89|586.53|583.63|15
1722223850000|2024-07-29 03:30:50|586.53|583.63|586.47|583.57|586.57|583.67|586.46|583.56|14
1722223860000|2024-07-29 03:31:00|586.48|583.58|586.53|583.63|586.66|583.76|586.48|583.58|11
1722223870000|2024-07-29 03:31:10|586.54|583.64|586.46|583.56|586.57|583.67|586.46|583.56|16
1722223880000|2024-07-29 03:31:20|586.51|583.61|586.47|583.57|586.56|583.66|586.46|583.56|7
1722223890000|2024-07-29 03:31:30|586.39|583.49|586.33|583.43|586.4|583.5|586.28|583.38|11
1722223900000|2024-07-29 03:31:40|586.36|583.46|586.31|583.41|586.36|583.46|586.31|583.41|12
1722223910000|2024-07-29 03:31:50|586.32|583.42|586.39|583.49|586.39|583.49|586.31|583.41|9
1722223920000|2024-07-29 03:32:00|586.36|583.46|586.33|583.43|586.48|583.58|586.33|583.43|12
1722223930000|2024-07-29 03:32:10|586.31|583.41|585.9|583|586.33|583.43|585.87|582.97|30
1722223940000|2024-07-29 03:32:20|585.89|582.99|585.81|582.91|585.89|582.99|585.62|582.72|30
1722223950000|2024-07-29 03:32:30|585.8|582.9|586|583.1|586.01|583.11|585.78|582.88|19
1722223960000|2024-07-29 03:32:40|585.99|583.09|585.81|582.91|586.02|583.12|585.81|582.91|22
1722223970000|2024-07-29 03:32:50|585.89|582.99|585.72|582.82|585.92|583.02|585.72|582.82|28
1722223980000|2024-07-29 03:33:00|585.7|582.8|585.8|582.9|585.81|582.91|585.65|582.75|28
1722223990000|2024-07-29 03:33:10|585.78|582.88|585.68|582.78|585.78|582.88|585.68|582.78|16
1722224000000|2024-07-29 03:33:20|585.62|582.72|585.33|582.43|585.62|582.72|585.33|582.43|21
1722224010000|2024-07-29 03:33:30|585.36|582.46|585.29|582.39|585.5|582.6|585.27|582.37|18
1722224020000|2024-07-29 03:33:40|585.27|582.37|585|582.1|585.27|582.37|584.9|582|29
1722224030000|2024-07-29 03:33:50|584.99|582.09|584.93|582.03|584.99|582.09|584.88|581.98|10
1722224040000|2024-07-29 03:34:00|584.9|582|585.05|582.15|585.05|582.15|584.79|581.89|24
1722224050000|2024-07-29 03:34:10|585.09|582.19|585.37|582.47|585.65|582.75|585.09|582.19|31
1722224060000|2024-07-29 03:34:20|585.38|582.48|585.21|582.31|585.41|582.51|585.21|582.31|20
1722224070000|2024-07-29 03:34:30|585.2|582.3|584.97|582.07|585.23|582.33|584.97|582.07|14
1722224080000|2024-07-29 03:34:40|584.95|582.05|584.8|581.9|584.95|582.05|584.72|581.82|14
1722224090000|2024-07-29 03:34:50|584.81|581.91|584.99|582.09|585.01|582.11|584.8|581.9|18
1722224100000|2024-07-29 03:35:00|585|582.1|585.11|582.21|585.11|582.21|584.97|582.07|21
1722224110000|2024-07-29 03:35:10|585.12|582.22|584.93|582.03|585.12|582.22|584.93|582.03|17
1722224120000|2024-07-29 03:35:20|584.92|582.02|584.71|581.81|584.92|582.02|584.54|581.64|23
1722224130000|2024-07-29 03:35:30|584.74|581.84|584.43|581.53|584.78|581.88|584.32|581.42|26
1722224140000|2024-07-29 03:35:40|584.49|581.59|584.45|581.55|584.55|581.65|584.45|581.55|24
1722224150000|2024-07-29 03:35:50|584.4|581.5|584.74|581.84|584.83|581.93|584.4|581.5|16
1722224160000|2024-07-29 03:36:00|584.76|581.86|584.4|581.5|584.81|581.91|584.39|581.49|22
1722224170000|2024-07-29 03:36:10|584.39|581.49|584.55|581.65|584.56|581.66|584.39|581.49|20
1722224180000|2024-07-29 03:36:20|584.53|581.63|584.82|581.92|584.83|581.93|584.53|581.63|22
1722224190000|2024-07-29 03:36:30|584.8|581.9|584.73|581.83|584.84|581.94|584.72|581.82|28
1722224200000|2024-07-29 03:36:40|584.76|581.86|584.3|581.4|584.76|581.86|584.3|581.4|17
1722224210000|2024-07-29 03:36:50|584.29|581.39|584.34|581.44|584.37|581.47|584.25|581.35|12
1722224220000|2024-07-29 03:37:00|584.32|581.42|584.3|581.4|584.35|581.45|584.23|581.33|17
1722224230000|2024-07-29 03:37:10|584.29|581.39|584.19|581.29|584.29|581.39|584.15|581.25|12
1722224240000|2024-07-29 03:37:20|584.2|581.3|584.44|581.54|584.45|581.55|584.19|581.29|18
1722224250000|2024-07-29 03:37:30|584.43|581.53|584.35|581.45|584.44|581.54|584.35|581.45|19
1722224260000|2024-07-29 03:37:40|584.34|581.44|584.23|581.33|584.35|581.45|584.13|581.23|18
1722224270000|2024-07-29 03:37:50|584.24|581.34|584.25|581.35|584.29|581.39|584.23|581.33|16
1722224280000|2024-07-29 03:38:00|584.22|581.32|584.46|581.56|584.46|581.56|584.22|581.32|20
1722224290000|2024-07-29 03:38:10|584.44|581.54|584.33|581.43|584.55|581.65|584.3|581.4|25
1722224300000|2024-07-29 03:38:20|584.35|581.45|584.32|581.42|584.42|581.52|584.31|581.41|19
1722224310000|2024-07-29 03:38:30|584.35|581.45|584.55|581.65|584.55|581.65|584.35|581.45|20
1722224320000|2024-07-29 03:38:40|584.54|581.64|584.5|581.6|584.54|581.64|584.4|581.5|21
1722224330000|2024-07-29 03:38:50|584.52|581.62|584.29|581.39|584.52|581.62|584.28|581.38|17
1722224340000|2024-07-29 03:39:00|584.27|581.37|584.33|581.43|584.46|581.56|584.26|581.36|17
1722224350000|2024-07-29 03:39:10|584.35|581.45|584.35|581.45|584.36|581.46|584.31|581.41|16
1722224360000|2024-07-29 03:39:20|584.33|581.43|584.41|581.51|584.41|581.51|584.33|581.43|18
1722224370000|2024-07-29 03:39:30|584.4|581.5|584.37|581.47|584.4|581.5|584.37|581.47|3
1722224380000|2024-07-29 03:39:40|584.38|581.48|584.46|581.56|584.51|581.61|584.36|581.46|22
1722224390000|2024-07-29 03:39:50|584.47|581.57|584.4|581.5|584.54|581.64|584.4|581.5|23
1722224400000|2024-07-29 03:40:00|584.39|581.49|584.5|581.6|584.52|581.62|584.33|581.43|20
1722224410000|2024-07-29 03:40:10|584.52|581.62|584.67|581.77|584.67|581.77|584.51|581.61|13
1722224420000|2024-07-29 03:40:20|584.7|581.8|584.61|581.71|584.7|581.8|584.54|581.64|10
1722224430000|2024-07-29 03:40:30|584.59|581.69|584.52|581.62|584.59|581.69|584.51|581.61|14
1722224440000|2024-07-29 03:40:40|584.54|581.64|584.67|581.77|584.7|581.8|584.54|581.64|13
1722224450000|2024-07-29 03:40:50|584.64|581.74|584.53|581.63|584.67|581.77|584.52|581.62|15
1722224460000|2024-07-29 03:41:00|584.52|581.62|584.52|581.62|584.61|581.71|584.47|581.57|15
1722224470000|2024-07-29 03:41:10|584.53|581.63|584.18|581.28|584.53|581.63|584.16|581.26|22
1722224480000|2024-07-29 03:41:20|584.16|581.26|584.05|581.15|584.16|581.26|584.02|581.12|21
1722224490000|2024-07-29 03:41:30|584.03|581.13|584.01|581.11|584.08|581.18|584.01|581.11|20
1722224500000|2024-07-29 03:41:40|584.03|581.13|583.94|581.04|584.05|581.15|583.94|581.04|11
1722224510000|2024-07-29 03:41:50|583.95|581.05|584.28|581.38|584.28|581.38|583.95|581.05|19
1722224520000|2024-07-29 03:42:00|584.27|581.37|584.28|581.38|584.41|581.51|584.2|581.3|21
1722224530000|2024-07-29 03:42:10|584.29|581.39|584.33|581.43|584.42|581.52|584.28|581.38|23
1722224540000|2024-07-29 03:42:20|584.35|581.45|584.33|581.43|584.38|581.48|584.33|581.43|20
1722224550000|2024-07-29 03:42:30|584.35|581.45|584.7|581.8|584.7|581.8|584.35|581.45|24
1722224560000|2024-07-29 03:42:40|584.73|581.83|584.6|581.7|584.73|581.83|584.59|581.69|22
1722224570000|2024-07-29 03:42:50|584.61|581.71|584.58|581.68|584.66|581.76|584.58|581.68|18
1722224580000|2024-07-29 03:43:00|584.59|581.69|584.53|581.63|584.62|581.72|584.49|581.59|18
1722224590000|2024-07-29 03:43:10|584.51|581.61|584.6|581.7|584.6|581.7|584.4|581.5|22
1722224600000|2024-07-29 03:43:20|584.62|581.72|584.75|581.85|584.78|581.88|584.59|581.69|24
1722224610000|2024-07-29 03:43:30|584.72|581.82|584.51|581.61|584.75|581.85|584.49|581.59|19
1722224620000|2024-07-29 03:43:40|584.53|581.63|584.41|581.51|584.54|581.64|584.38|581.48|13
1722224630000|2024-07-29 03:43:50|584.37|581.47|584.03|581.13|584.37|581.47|584.03|581.13|11
1722224640000|2024-07-29 03:44:00|584|581.1|583.92|581.02|584|581.1|583.91|581.01|5
1722224650000|2024-07-29 03:44:10|583.96|581.06|583.81|580.91|583.97|581.07|583.81|580.91|13
1722224660000|2024-07-29 03:44:20|583.8|580.9|583.64|580.74|583.81|580.91|583.64|580.74|11
1722224670000|2024-07-29 03:44:30|583.61|580.71|583.58|580.68|583.62|580.72|583.58|580.68|8
1722224680000|2024-07-29 03:44:40|583.56|580.66|583.53|580.63|583.58|580.68|583.46|580.56|18
1722224690000|2024-07-29 03:44:50|583.54|580.64|583.4|580.5|583.54|580.64|583.4|580.5|8
1722224700000|2024-07-29 03:45:00|583.58|580.68|583.7|580.8|583.7|580.8|583.4|580.5|16
1722224710000|2024-07-29 03:45:10|583.65|580.75|583.86|580.96|583.9|581|583.65|580.75|25
1722224720000|2024-07-29 03:45:20|583.9|581|583.98|581.08|584|581.1|583.8|580.9|15
1722224730000|2024-07-29 03:45:30|583.93|581.03|583.88|580.98|583.93|581.03|583.83|580.93|10
1722224740000|2024-07-29 03:45:40|583.83|580.93|583.88|580.98|583.93|581.03|583.83|580.93|13
1722224750000|2024-07-29 03:45:50|583.83|580.93|583.6|580.7|583.83|580.93|583.55|580.65|11
1722224760000|2024-07-29 03:46:00|583.55|580.65|583.55|580.65|583.6|580.7|583.45|580.55|15
1722224770000|2024-07-29 03:46:10|583.6|580.7|583.6|580.7|583.7|580.8|583.55|580.65|12
1722224780000|2024-07-29 03:46:20|583.65|580.75|583.65|580.75|583.7|580.8|583.6|580.7|11
1722224790000|2024-07-29 03:46:30|583.6|580.7|583.65|580.75|583.65|580.75|583.6|580.7|2
1722224800000|2024-07-29 03:46:40|583.7|580.8|583.75|580.85|583.75|580.85|583.7|580.8|7
1722224810000|2024-07-29 03:46:50|583.7|580.8|583.4|580.5|583.7|580.8|583.4|580.5|6
1722224820000|2024-07-29 03:47:00|583.35|580.45|583.5|580.6|583.5|580.6|583.35|580.45|4
1722224830000|2024-07-29 03:47:10|583.45|580.55|583.6|580.7|583.7|580.8|583.45|580.55|11
1722224840000|2024-07-29 03:47:20|583.65|580.75|583.55|580.65|583.65|580.75|583.55|580.65|5
1722224850000|2024-07-29 03:47:30|583.5|580.6|583.55|580.65|583.55|580.65|583.4|580.5|7
1722224860000|2024-07-29 03:47:40|583.53|580.63|583.45|580.55|583.53|580.63|583.45|580.55|3
1722224870000|2024-07-29 03:47:50|583.4|580.5|583.5|580.6|583.5|580.6|583.4|580.5|7
1722224880000|2024-07-29 03:48:00|583.45|580.55|583.4|580.5|583.5|580.6|583.4|580.5|4
1722224890000|2024-07-29 03:48:10|583.45|580.55|583.45|580.55|583.45|580.55|583.4|580.5|13
1722224900000|2024-07-29 03:48:20|583.4|580.5|583.35|580.45|583.45|580.55|583.35|580.45|4
1722224910000|2024-07-29 03:48:30|583.4|580.5|583.3|580.4|583.4|580.5|583.15|580.25|13
1722224920000|2024-07-29 03:48:40|583.25|580.35|583.25|580.35|583.3|580.4|583.2|580.3|7
1722224930000|2024-07-29 03:48:50|583.24|580.34|583.25|580.35|583.3|580.4|583.24|580.34|7
1722224940000|2024-07-29 03:49:00|583.23|580.33|583.2|580.3|583.25|580.35|583.2|580.3|10
1722224950000|2024-07-29 03:49:10|583.15|580.25|583|580.1|583.2|580.3|583|580.1|6
1722224960000|2024-07-29 03:49:20|582.9|580|582.95|580.05|583|580.1|582.9|580|10
1722224970000|2024-07-29 03:49:30|582.85|579.95|582.85|579.95|582.95|580.05|582.85|579.95|3
1722224980000|2024-07-29 03:49:40|582.93|580.03|582.85|579.95|582.95|580.05|582.8|579.9|7
1722224990000|2024-07-29 03:49:50|582.9|580|582.9|580|582.9|580|582.85|579.95|5
1722225000000|2024-07-29 03:50:00|582.88|579.98|582.9|580|582.9|580|582.88|579.98|2
1722225010000|2024-07-29 03:50:10|582.93|580.03|582.95|580.05|583|580.1|582.9|580|8
1722225020000|2024-07-29 03:50:20|582.9|580|583|580.1|583|580.1|582.9|580|9
1722225030000|2024-07-29 03:50:30|583.16|580.26|583.35|580.45|583.45|580.55|583.16|580.26|23
1722225040000|2024-07-29 03:50:40|583.3|580.4|583.1|580.2|583.4|580.5|583.1|580.2|13
1722225050000|2024-07-29 03:50:50|583.15|580.25|583.1|580.2|583.2|580.3|583.1|580.2|4
1722225060000|2024-07-29 03:51:00|583.05|580.15|583.1|580.2|583.15|580.25|583.05|580.15|16
1722225070000|2024-07-29 03:51:10|583.05|580.15|583.1|580.2|583.1|580.2|583.05|580.15|9
1722225080000|2024-07-29 03:51:20|583.05|580.15|583.2|580.3|583.2|580.3|583.05|580.15|9
1722225090000|2024-07-29 03:51:30|583.25|580.35|583.4|580.5|583.4|580.5|583.2|580.3|13
1722225100000|2024-07-29 03:51:40|583.38|580.48|583.75|580.85|583.75|580.85|583.38|580.48|23
1722225110000|2024-07-29 03:51:50|583.7|580.8|583.9|581|583.9|581|583.6|580.7|14
1722225120000|2024-07-29 03:52:00|583.81|580.91|584.05|581.15|584.1|581.2|583.8|580.9|22
1722225130000|2024-07-29 03:52:10|584|581.1|583.9|581|584.15|581.25|583.8|580.9|26
1722225140000|2024-07-29 03:52:20|583.89|580.99|583.95|581.05|583.95|581.05|583.85|580.95|23
1722225150000|2024-07-29 03:52:30|583.9|581|584.15|581.25|584.15|581.25|583.9|581|18
1722225160000|2024-07-29 03:52:40|584.25|581.35|584.08|581.18|584.25|581.35|584.05|581.15|13
1722225170000|2024-07-29 03:52:50|584.05|581.15|584.1|581.2|584.2|581.3|584|581.1|11
1722225180000|2024-07-29 03:53:00|584.16|581.26|584.1|581.2|584.3|581.4|584.1|581.2|21
1722225190000|2024-07-29 03:53:10|584.35|581.45|584.35|581.45|584.5|581.6|584.26|581.36|25
1722225200000|2024-07-29 03:53:20|584.3|581.4|584.19|581.29|584.3|581.4|584.16|581.26|23
1722225210000|2024-07-29 03:53:30|584.25|581.35|584.1|581.2|584.25|581.35|584.1|581.2|12
1722225220000|2024-07-29 03:53:40|584.25|581.35|584.1|581.2|584.35|581.45|584.1|581.2|19
1722225230000|2024-07-29 03:53:50|584.25|581.35|583.9|581|584.25|581.35|583.9|581|16
1722225240000|2024-07-29 03:54:00|583.95|581.05|584|581.1|584.05|581.15|583.9|581|10
1722225250000|2024-07-29 03:54:10|583.9|581|583.85|580.95|584|581.1|583.85|580.95|20
1722225260000|2024-07-29 03:54:20|583.9|581|583.83|580.93|583.95|581.05|583.8|580.9|16
1722225270000|2024-07-29 03:54:30|583.85|580.95|583.8|580.9|583.9|581|583.8|580.9|12
1722225280000|2024-07-29 03:54:40|583.85|580.95|583.8|580.9|583.85|580.95|583.75|580.85|8
1722225290000|2024-07-29 03:54:50|583.85|580.95|583.75|580.85|583.85|580.95|583.75|580.85|12
1722225300000|2024-07-29 03:55:00|583.8|580.9|583.78|580.88|583.8|580.9|583.75|580.85|11
1722225310000|2024-07-29 03:55:10|583.8|580.9|583.9|581|583.9|581|583.75|580.85|8
1722225320000|2024-07-29 03:55:20|583.85|580.95|583.95|581.05|584|581.1|583.85|580.95|10
1722225330000|2024-07-29 03:55:30|584|581.1|583.9|581|584|581.1|583.9|581|12
1722225340000|2024-07-29 03:55:40|584.05|581.15|584.05|581.15|584.1|581.2|584|581.1|9
1722225350000|2024-07-29 03:55:50|584|581.1|584.3|581.4|584.4|581.5|584|581.1|15
1722225360000|2024-07-29 03:56:00|584.26|581.36|584.4|581.5|584.4|581.5|584.2|581.3|14
1722225380000|2024-07-29 03:56:20|584.45|581.55|584.29|581.39|584.45|581.55|584.2|581.3|13
1722225390000|2024-07-29 03:56:30|584.2|581.3|584.13|581.23|584.35|581.45|584.1|581.2|24
1722225400000|2024-07-29 03:56:40|584.1|581.2|584.08|581.18|584.2|581.3|584.08|581.18|13
1722225410000|2024-07-29 03:56:50|584.1|581.2|584.1|581.2|584.15|581.25|584.05|581.15|7
1722225420000|2024-07-29 03:57:00|584.09|581.19|584.2|581.3|584.3|581.4|584.08|581.18|13
1722225430000|2024-07-29 03:57:10|584.35|581.45|584.4|581.5|584.5|581.6|584.3|581.4|22
1722225440000|2024-07-29 03:57:20|584.35|581.45|584.35|581.45|584.4|581.5|584.3|581.4|9
1722225450000|2024-07-29 03:57:30|584.4|581.5|584.3|581.4|584.4|581.5|584.3|581.4|5
1722225460000|2024-07-29 03:57:40|584.1|581.2|584.08|581.18|584.3|581.4|584.08|581.18|17
1722225470000|2024-07-29 03:57:50|584.1|581.2|584.05|581.15|584.1|581.2|584.05|581.15|6
1722225480000|2024-07-29 03:58:00|584.1|581.2|584.1|581.2|584.15|581.25|584.05|581.15|8
1722225490000|2024-07-29 03:58:10|584.2|581.3|584.1|581.2|584.2|581.3|584.05|581.15|21
1722225500000|2024-07-29 03:58:20|584.08|581.18|584.45|581.55|584.45|581.55|584.05|581.15|22
1722225510000|2024-07-29 03:58:30|584.38|581.48|584.3|581.4|584.4|581.5|584.25|581.35|14
1722225520000|2024-07-29 03:58:40|584.2|581.3|584.3|581.4|584.3|581.4|584.15|581.25|18
1722225530000|2024-07-29 03:58:50|584.35|581.45|584.35|581.45|584.4|581.5|584.3|581.4|19
1722225540000|2024-07-29 03:59:00|584.3|581.4|584.23|581.33|584.3|581.4|584.2|581.3|13
1722225550000|2024-07-29 03:59:10|584.2|581.3|584.15|581.25|584.2|581.3|584.15|581.25|6
1722225560000|2024-07-29 03:59:20|584.2|581.3|584.15|581.25|584.2|581.3|584.15|581.25|9
1722225570000|2024-07-29 03:59:30|584.1|581.2|584.18|581.28|584.2|581.3|584.1|581.2|12
1722225580000|2024-07-29 03:59:40|584.2|581.3|584.1|581.2|584.3|581.4|584.1|581.2|14
1722225590000|2024-07-29 03:59:50|584.15|581.25|584.14|581.24|584.15|581.25|584.1|581.2|18
1722225600000|2024-07-29 04:00:00|584.15|581.25|584.4|581.5|584.5|581.6|584.1|581.2|21
1722225610000|2024-07-29 04:00:10|584.5|581.6|584.6|581.7|584.8|581.9|584.5|581.6|15
1722225620000|2024-07-29 04:00:20|584.55|581.65|584.85|581.95|584.85|581.95|584.55|581.65|24
1722225630000|2024-07-29 04:00:30|584.9|582|584.6|581.7|584.9|582|584.6|581.7|11
1722225640000|2024-07-29 04:00:40|584.63|581.73|584.53|581.63|584.7|581.8|584.5|581.6|10
1722225650000|2024-07-29 04:00:50|584.55|581.65|584.4|581.5|584.55|581.65|584.4|581.5|11
1722225660000|2024-07-29 04:01:00|584.45|581.55|584.25|581.35|584.45|581.55|584.25|581.35|12
1722225670000|2024-07-29 04:01:10|584.3|581.4|584.1|581.2|584.3|581.4|584.1|581.2|10
1722225680000|2024-07-29 04:01:20|584.2|581.3|584.2|581.3|584.2|581.3|584.1|581.2|9
1722225690000|2024-07-29 04:01:30|584.15|581.25|584.3|581.4|584.3|581.4|584.15|581.25|16
1722225700000|2024-07-29 04:01:40|584.25|581.35|584.6|581.7|584.7|581.8|584.25|581.35|26
1722225710000|2024-07-29 04:01:50|584.55|581.65|584.6|581.7|584.65|581.75|584.55|581.65|18
1722225720000|2024-07-29 04:02:00|584.65|581.75|584.58|581.68|584.65|581.75|584.5|581.6|19
1722225730000|2024-07-29 04:02:10|584.53|581.63|584.55|581.65|584.7|581.8|584.5|581.6|29
1722225740000|2024-07-29 04:02:20|584.5|581.6|584.4|581.5|584.6|581.7|584.4|581.5|17
1722225750000|2024-07-29 04:02:30|584.35|581.45|584.4|581.5|584.5|581.6|584.35|581.45|19
1722225760000|2024-07-29 04:02:40|584.39|581.49|584.35|581.45|584.4|581.5|584.3|581.4|12
1722225770000|2024-07-29 04:02:50|584.32|581.42|584.4|581.5|584.45|581.55|584.32|581.42|10
1722225780000|2024-07-29 04:03:00|584.38|581.48|584.35|581.45|584.45|581.55|584.3|581.4|23
1722225790000|2024-07-29 04:03:10|584.4|581.5|584.6|581.7|584.6|581.7|584.35|581.45|13
1722225800000|2024-07-29 04:03:20|584.55|581.65|584.76|581.86|584.85|581.95|584.55|581.65|25
1722225810000|2024-07-29 04:03:30|584.8|581.9|585.25|582.35|585.4|582.5|584.76|581.86|27
1722225820000|2024-07-29 04:03:40|585.2|582.3|585.4|582.5|585.5|582.6|585.2|582.3|33
1722225830000|2024-07-29 04:03:50|585.35|582.45|585.39|582.49|585.5|582.6|585.2|582.3|27
1722225840000|2024-07-29 04:04:00|585.3|582.4|585.35|582.45|585.45|582.55|585.23|582.33|24
1722225850000|2024-07-29 04:04:10|585.3|582.4|585.5|582.6|585.5|582.6|585.3|582.4|12
1722225860000|2024-07-29 04:04:20|585.45|582.55|585.4|582.5|585.5|582.6|585.2|582.3|21
1722225870000|2024-07-29 04:04:30|585.35|582.45|585.5|582.6|585.5|582.6|585.2|582.3|22
1722225880000|2024-07-29 04:04:40|585.7|582.8|585.6|582.7|585.75|582.85|585.5|582.6|29
1722225890000|2024-07-29 04:04:50|585.55|582.65|585.85|582.95|585.9|583|585.53|582.63|25
1722225900000|2024-07-29 04:05:00|585.8|582.9|585.9|583|585.9|583|585.55|582.65|32
1722225910000|2024-07-29 04:05:10|585.8|582.9|585.55|582.65|585.8|582.9|585.5|582.6|30
1722225920000|2024-07-29 04:05:20|585.5|582.6|585.5|582.6|585.6|582.7|585.4|582.5|18
1722225930000|2024-07-29 04:05:30|585.4|582.5|585.3|582.4|585.5|582.6|585.3|582.4|18
1722225940000|2024-07-29 04:05:40|585.35|582.45|585.3|582.4|585.35|582.45|585.25|582.35|18
1722225950000|2024-07-29 04:05:50|585.35|582.45|585.35|582.45|585.35|582.45|585.3|582.4|7
1722225960000|2024-07-29 04:06:00|585.39|582.49|585.4|582.5|585.4|582.5|585.3|582.4|25
1722225970000|2024-07-29 04:06:10|585.35|582.45|585.35|582.45|585.4|582.5|585.3|582.4|18
1722225980000|2024-07-29 04:06:20|585.33|582.43|585.25|582.35|585.35|582.45|585.25|582.35|18
1722225990000|2024-07-29 04:06:30|585.2|582.3|585.25|582.35|585.25|582.35|585.2|582.3|18
1722226000000|2024-07-29 04:06:40|585.23|582.33|585.2|582.3|585.25|582.35|585.1|582.2|27
1722226010000|2024-07-29 04:06:50|585.1|582.2|585.05|582.15|585.15|582.25|585|582.1|15
1722226020000|2024-07-29 04:07:00|585|582.1|585.33|582.43|585.4|582.5|584.95|582.05|20
1722226030000|2024-07-29 04:07:10|585.35|582.45|585|582.1|585.35|582.45|585|582.1|17
1722226040000|2024-07-29 04:07:20|584.95|582.05|584.8|581.9|584.95|582.05|584.8|581.9|10
1722226050000|2024-07-29 04:07:30|584.75|581.85|584.6|581.7|584.8|581.9|584.5|581.6|21
1722226060000|2024-07-29 04:07:40|584.55|581.65|584.6|581.7|584.7|581.8|584.55|581.65|10
1722226070000|2024-07-29 04:07:50|584.55|581.65|584.55|581.65|584.6|581.7|584.55|581.65|11
1722226080000|2024-07-29 04:08:00|584.5|581.6|584.55|581.65|584.55|581.65|584.5|581.6|2
1722226100000|2024-07-29 04:08:20|584.5|581.6|584.6|581.7|584.65|581.75|584.45|581.55|20
1722226110000|2024-07-29 04:08:30|584.7|581.8|584.9|582|584.9|582|584.65|581.75|22
1722226120000|2024-07-29 04:08:40|584.85|581.95|584.75|581.85|584.85|581.95|584.65|581.75|18
1722226130000|2024-07-29 04:08:50|584.8|581.9|584.75|581.85|584.8|581.9|584.7|581.8|19
1722226140000|2024-07-29 04:09:00|584.73|581.83|584.78|581.88|584.8|581.9|584.68|581.78|20
1722226150000|2024-07-29 04:09:10|584.8|581.9|584.8|581.9|584.8|581.9|584.7|581.8|16
1722226160000|2024-07-29 04:09:20|584.78|581.88|584.7|581.8|584.8|581.9|584.68|581.78|15
1722226170000|2024-07-29 04:09:30|584.65|581.75|584.6|581.7|584.75|581.85|584.6|581.7|18
1722226180000|2024-07-29 04:09:40|584.63|581.73|584.63|581.73|584.65|581.75|584.6|581.7|24
1722226190000|2024-07-29 04:09:50|584.65|581.75|584.33|581.43|584.65|581.75|584.25|581.35|23
1722226200000|2024-07-29 04:10:00|584.25|581.35|584.5|581.6|584.5|581.6|584.25|581.35|11
1722226210000|2024-07-29 04:10:10|584.45|581.55|584.3|581.4|584.5|581.6|584.25|581.35|12
1722226220000|2024-07-29 04:10:20|584.25|581.35|584.25|581.35|584.3|581.4|584.25|581.35|8
1722226230000|2024-07-29 04:10:30|584.2|581.3|584.2|581.3|584.25|581.35|584.2|581.3|7
1722226240000|2024-07-29 04:10:40|584.25|581.35|584.1|581.2|584.25|581.35|584.1|581.2|7
1722226260000|2024-07-29 04:11:00|584.05|581.15|584.05|581.15|584.15|581.25|584.05|581.15|7
1722226270000|2024-07-29 04:11:10|583.82|580.92|583.82|580.92|583.82|580.92|583.82|580.92|1
1722226280000|2024-07-29 04:11:20|583.8|580.9|583.76|580.86|583.8|580.9|583.72|580.82|5
1722226290000|2024-07-29 04:11:30|583.72|580.82|583.76|580.86|583.8|580.9|583.72|580.82|15
1722226300000|2024-07-29 04:11:40|583.8|580.9|583.77|580.87|583.8|580.9|583.62|580.72|16
1722226310000|2024-07-29 04:11:50|583.67|580.77|583.8|580.9|583.8|580.9|583.67|580.77|11
1722226320000|2024-07-29 04:12:00|583.77|580.87|583.8|580.9|583.8|580.9|583.67|580.77|23
1722226330000|2024-07-29 04:12:10|583.81|580.91|583.82|580.92|583.87|580.97|583.8|580.9|8
1722226340000|2024-07-29 04:12:20|583.8|580.9|583.8|580.9|583.8|580.9|583.67|580.77|7
1722226350000|2024-07-29 04:12:30|583.76|580.86|583.8|580.9|583.82|580.92|583.72|580.82|20
1722226360000|2024-07-29 04:12:40|583.72|580.82|583.8|580.9|583.8|580.9|583.67|580.77|14
1722226370000|2024-07-29 04:12:50|583.67|580.77|583.8|580.9|583.8|580.9|583.67|580.77|12
1722226380000|2024-07-29 04:13:00|583.77|580.87|583.55|580.65|583.8|580.9|583.5|580.6|8
1722226390000|2024-07-29 04:13:10|583.5|580.6|583.5|580.6|583.55|580.65|583.45|580.55|14
1722226400000|2024-07-29 04:13:20|583.48|580.58|583.6|580.7|583.7|580.8|583.45|580.55|14
1722226410000|2024-07-29 04:13:30|583.7|580.8|583.6|580.7|583.7|580.8|583.55|580.65|21
1722226420000|2024-07-29 04:13:40|583.7|580.8|583.7|580.8|583.7|580.8|583.55|580.65|27
1722226430000|2024-07-29 04:13:50|583.65|580.75|583.5|580.6|583.7|580.8|583.5|580.6|9
1722226440000|2024-07-29 04:14:00|583.45|580.55|583.5|580.6|583.5|580.6|583.45|580.55|2
1722226450000|2024-07-29 04:14:10|583.45|580.55|583.4|580.5|583.5|580.6|583.4|580.5|13
1722226460000|2024-07-29 04:14:20|583.45|580.55|583.3|580.4|583.45|580.55|583.15|580.25|12
1722226470000|2024-07-29 04:14:30|583.28|580.38|583.2|580.3|583.28|580.38|583.15|580.25|13
1722226480000|2024-07-29 04:14:40|583.15|580.25|583.2|580.3|583.2|580.3|583.15|580.25|15
1722226490000|2024-07-29 04:14:50|583.15|580.25|583.2|580.3|583.25|580.35|583.15|580.25|22
1722226500000|2024-07-29 04:15:00|583.4|580.5|583.4|580.5|583.4|580.5|583.37|580.47|3
1722226510000|2024-07-29 04:15:10|583.45|580.55|583.5|580.6|583.5|580.6|583.45|580.55|2
1722226520000|2024-07-29 04:15:20|583.45|580.55|583.35|580.45|583.45|580.55|583.35|580.45|9
1722226530000|2024-07-29 04:15:30|583.3|580.4|583.3|580.4|583.35|580.45|583.3|580.4|8
1722226540000|2024-07-29 04:15:40|583.35|580.45|583.1|580.2|583.35|580.45|583.05|580.15|12
1722226550000|2024-07-29 04:15:50|583.08|580.18|582.7|579.8|583.08|580.18|582.7|579.8|19
1722226560000|2024-07-29 04:16:00|582.75|579.85|582.8|579.9|582.8|579.9|582.75|579.85|5
1722226570000|2024-07-29 04:16:10|582.75|579.85|582.75|579.85|582.75|579.85|582.7|579.8|3
1722226580000|2024-07-29 04:16:20|582.6|579.7|582.75|579.85|582.8|579.9|582.6|579.7|9
1722226590000|2024-07-29 04:16:30|582.8|579.9|583.1|580.2|583.15|580.25|582.75|579.85|18
1722226600000|2024-07-29 04:16:40|583.2|580.3|582.9|580|583.2|580.3|582.9|580|13
1722226610000|2024-07-29 04:16:50|582.89|579.99|582.9|580|582.9|580|582.85|579.95|3
1722226620000|2024-07-29 04:17:00|582.85|579.95|582.85|579.95|582.85|579.95|582.85|579.95|1
1722226630000|2024-07-29 04:17:10|582.8|579.9|582.6|579.7|582.85|579.95|582.6|579.7|5
1722226640000|2024-07-29 04:17:20|582.55|579.65|582.7|579.8|582.7|579.8|582.35|579.45|13
1722226650000|2024-07-29 04:17:30|582.75|579.85|582.8|579.9|582.9|580|582.73|579.83|15
1722226660000|2024-07-29 04:17:40|582.75|579.85|582.75|579.85|582.8|579.9|582.68|579.78|14
1722226670000|2024-07-29 04:17:50|582.7|579.8|582.63|579.73|582.7|579.8|582.6|579.7|15
1722226680000|2024-07-29 04:18:00|582.6|579.7|582.55|579.65|582.7|579.8|582.55|579.65|17
1722226690000|2024-07-29 04:18:10|582.5|579.6|582.55|579.65|582.55|579.65|582.5|579.6|11
1722226700000|2024-07-29 04:18:20|582.6|579.7|582.4|579.5|582.6|579.7|582.4|579.5|5
1722226710000|2024-07-29 04:18:30|582.5|579.6|582.48|579.58|582.5|579.6|582.45|579.55|5
1722226720000|2024-07-29 04:18:40|582.5|579.6|582.48|579.58|582.5|579.6|582.45|579.55|6
1722226730000|2024-07-29 04:18:50|582.5|579.6|582.5|579.6|582.5|579.6|582.45|579.55|10
1722226740000|2024-07-29 04:19:00|582.55|579.65|582.75|579.85|582.8|579.9|582.55|579.65|11
1722226750000|2024-07-29 04:19:10|582.8|579.9|582.7|579.8|582.8|579.9|582.7|579.8|13
1722226760000|2024-07-29 04:19:20|582.73|579.83|582.73|579.83|582.75|579.85|582.7|579.8|11
1722226770000|2024-07-29 04:19:30|582.7|579.8|582.75|579.85|582.75|579.85|582.7|579.8|10
1722226780000|2024-07-29 04:19:40|582.7|579.8|582.7|579.8|582.7|579.8|582.65|579.75|14
1722226790000|2024-07-29 04:19:50|582.65|579.75|582.7|579.8|582.7|579.8|582.65|579.75|4
1722226800000|2024-07-29 04:20:00|582.75|579.85|582.85|579.95|582.85|579.95|582.73|579.83|12
1722226810000|2024-07-29 04:20:10|582.9|580|583.05|580.15|583.05|580.15|582.9|580|3
1722226820000|2024-07-29 04:20:20|583.1|580.2|583.05|580.15|583.3|580.4|583.05|580.15|20
1722226830000|2024-07-29 04:20:30|583.1|580.2|583|580.1|583.1|580.2|583|580.1|5
1722226840000|2024-07-29 04:20:40|582.95|580.05|583.1|580.2|583.1|580.2|582.95|580.05|19
1722226850000|2024-07-29 04:20:50|583.15|580.25|582.9|580|583.15|580.25|582.88|579.98|13
1722226860000|2024-07-29 04:21:00|582.85|579.95|583.2|580.3|583.2|580.3|582.85|579.95|19
1722226870000|2024-07-29 04:21:10|583.15|580.25|583.2|580.3|583.2|580.3|583.15|580.25|4
1722226880000|2024-07-29 04:21:20|583.3|580.4|583.4|580.5|583.4|580.5|583.3|580.4|6
1722226890000|2024-07-29 04:21:30|583.36|580.46|583.4|580.5|583.4|580.5|583.3|580.4|16
1722226900000|2024-07-29 04:21:40|583.3|580.4|583.3|580.4|583.4|580.5|583.2|580.3|17
1722226910000|2024-07-29 04:21:50|583.28|580.38|583.05|580.15|583.3|580.4|583.05|580.15|6
1722226920000|2024-07-29 04:22:00|583.08|580.18|583.3|580.4|583.4|580.5|583.08|580.18|17
1722226930000|2024-07-29 04:22:10|583.4|580.5|583.3|580.4|583.4|580.5|583.25|580.35|8
1722226940000|2024-07-29 04:22:20|583.4|580.5|583.4|580.5|583.6|580.7|583.33|580.43|16
1722226950000|2024-07-29 04:22:30|583.49|580.59|583.6|580.7|583.6|580.7|583.45|580.55|5
1722226960000|2024-07-29 04:22:40|583.55|580.65|583.4|580.5|583.6|580.7|583.3|580.4|11
1722226970000|2024-07-29 04:22:50|583.3|580.4|583.33|580.43|583.4|580.5|583.3|580.4|8
1722226980000|2024-07-29 04:23:00|583.3|580.4|583.45|580.55|583.5|580.6|583.3|580.4|24
1722226990000|2024-07-29 04:23:10|583.39|580.49|583.6|580.7|583.6|580.7|583.3|580.4|17
1722227000000|2024-07-29 04:23:20|583.7|580.8|583.85|580.95|583.85|580.95|583.7|580.8|19
1722227010000|2024-07-29 04:23:30|583.78|580.88|583.73|580.83|583.9|581|583.7|580.8|18
1722227020000|2024-07-29 04:23:40|583.75|580.85|583.6|580.7|583.75|580.85|583.55|580.65|8
1722227030000|2024-07-29 04:23:50|583.7|580.8|583.6|580.7|583.7|580.8|583.55|580.65|13
1722227040000|2024-07-29 04:24:00|583.7|580.8|583.58|580.68|583.8|580.9|583.5|580.6|20
1722227050000|2024-07-29 04:24:10|583.6|580.7|583.6|580.7|583.65|580.75|583.5|580.6|19
1722227060000|2024-07-29 04:24:20|583.5|580.6|583.48|580.58|583.55|580.65|583.48|580.58|11
1722227070000|2024-07-29 04:24:30|583.45|580.55|583.48|580.58|583.5|580.6|583.35|580.45|18
1722227080000|2024-07-29 04:24:40|583.5|580.6|583.45|580.55|583.5|580.6|583.4|580.5|11
1722227090000|2024-07-29 04:24:50|583.4|580.5|583.44|580.54|583.45|580.55|583.4|580.5|12
1722227100000|2024-07-29 04:25:00|583.4|580.5|583.3|580.4|583.45|580.55|583.15|580.25|9
1722227110000|2024-07-29 04:25:10|583.35|580.45|583.4|580.5|583.4|580.5|583.3|580.4|12
1722227120000|2024-07-29 04:25:20|583.39|580.49|583.4|580.5|583.4|580.5|583.35|580.45|12
1722227130000|2024-07-29 04:25:30|583.35|580.45|583.25|580.35|583.4|580.5|583.25|580.35|7
1722227140000|2024-07-29 04:25:40|583.29|580.39|583.39|580.49|583.4|580.5|583.25|580.35|10
1722227150000|2024-07-29 04:25:50|583.4|580.5|583.35|580.45|583.4|580.5|583.35|580.45|4
1722227160000|2024-07-29 04:26:00|583.39|580.49|583.5|580.6|583.6|580.7|583.35|580.45|10
1722227170000|2024-07-29 04:26:10|583.48|580.58|583.45|580.55|583.5|580.6|583.45|580.55|5
1722227190000|2024-07-29 04:26:30|583.5|580.6|583.5|580.6|583.5|580.6|583.5|580.6|1
1722227200000|2024-07-29 04:26:40|583.6|580.7|583.56|580.66|583.6|580.7|583.5|580.6|9
1722227210000|2024-07-29 04:26:50|583.6|580.7|583.6|580.7|583.65|580.75|583.5|580.6|5
1722227220000|2024-07-29 04:27:00|583.5|580.6|583.8|580.9|583.9|581|583.5|580.6|14
1722227230000|2024-07-29 04:27:10|583.78|580.88|583.9|581|583.9|581|583.75|580.85|8
1722227240000|2024-07-29 04:27:20|584|581.1|584.2|581.3|584.3|581.4|584|581.1|12
1722227250000|2024-07-29 04:27:30|584.1|581.2|584.26|581.36|584.3|581.4|584.1|581.2|10
1722227260000|2024-07-29 04:27:40|584.3|581.4|584.2|581.3|584.3|581.4|584.2|581.3|16
1722227270000|2024-07-29 04:27:50|584.23|581.33|584.2|581.3|584.3|581.4|584.2|581.3|7
1722227280000|2024-07-29 04:28:00|584.1|581.2|584.1|581.2|584.25|581.35|584.1|581.2|7
1722227290000|2024-07-29 04:28:10|584.2|581.3|584.3|581.4|584.3|581.4|584.1|581.2|13
1722227300000|2024-07-29 04:28:20|584.26|581.36|584.3|581.4|584.3|581.4|584.1|581.2|6
1722227310000|2024-07-29 04:28:30|584.2|581.3|584.13|581.23|584.2|581.3|584.1|581.2|6
1722227320000|2024-07-29 04:28:40|584.15|581.25|584.1|581.2|584.2|581.3|584.1|581.2|12
1722227330000|2024-07-29 04:28:50|584.05|581.15|583.95|581.05|584.1|581.2|583.9|581|12
1722227340000|2024-07-29 04:29:00|584|581.1|583.95|581.05|584.05|581.15|583.9|581|11
1722227350000|2024-07-29 04:29:10|583.9|581|583.9|581|583.95|581.05|583.9|581|13
1722227360000|2024-07-29 04:29:20|584|581.1|584|581.1|584|581.1|583.95|581.05|5
1722227370000|2024-07-29 04:29:30|583.95|581.05|583.85|580.95|584|581.1|583.85|580.95|13
1722227380000|2024-07-29 04:29:40|583.9|581|583.85|580.95|583.9|581|583.85|580.95|2
1722227390000|2024-07-29 04:29:50|583.83|580.93|583.8|580.9|583.85|580.95|583.78|580.88|9
1722227400000|2024-07-29 04:30:00|583.85|580.95|584|581.1|584|581.1|583.85|580.95|11
1722227410000|2024-07-29 04:30:10|583.95|581.05|583.75|580.85|584|581.1|583.75|580.85|8
1722227420000|2024-07-29 04:30:20|583.7|580.8|583.5|580.6|583.7|580.8|583.48|580.58|14
1722227430000|2024-07-29 04:30:30|583.55|580.65|583.5|580.6|583.6|580.7|583.45|580.55|21
1722227440000|2024-07-29 04:30:40|583.6|580.7|583.6|580.7|583.6|580.7|583.55|580.65|5
1722227450000|2024-07-29 04:30:50|583.65|580.75|583.55|580.65|583.65|580.75|583.5|580.6|11
1722227460000|2024-07-29 04:31:00|583.5|580.6|583.7|580.8|583.7|580.8|583.5|580.6|16
1722227470000|2024-07-29 04:31:10|583.65|580.75|583.65|580.75|583.7|580.8|583.65|580.75|9
1722227480000|2024-07-29 04:31:20|583.6|580.7|583.5|580.6|583.6|580.7|583.5|580.6|3
1722227490000|2024-07-29 04:31:30|583.45|580.55|583.3|580.4|583.45|580.55|583.3|580.4|2
1722227500000|2024-07-29 04:31:40|583.5|580.6|583.3|580.4|583.5|580.6|583.3|580.4|7
1722227510000|2024-07-29 04:31:50|583.35|580.45|583.35|580.45|583.35|580.45|583.3|580.4|5
1722227520000|2024-07-29 04:32:00|583.3|580.4|583.15|580.25|583.3|580.4|583.1|580.2|6
1722227530000|2024-07-29 04:32:10|583.1|580.2|583.1|580.2|583.15|580.25|583.05|580.15|15
1722227540000|2024-07-29 04:32:20|583.05|580.15|583.2|580.3|583.2|580.3|582.95|580.05|18
1722227550000|2024-07-29 04:32:30|583.15|580.25|583.4|580.5|583.4|580.5|583.08|580.18|22
1722227560000|2024-07-29 04:32:40|583.38|580.48|583.39|580.49|583.4|580.5|583.35|580.45|8
1722227570000|2024-07-29 04:32:50|583.35|580.45|583.4|580.5|583.4|580.5|583.3|580.4|7
1722227580000|2024-07-29 04:33:00|583.35|580.45|583.7|580.8|583.7|580.8|583.35|580.45|14
1722227590000|2024-07-29 04:33:10|583.65|580.75|583.8|580.9|583.8|580.9|583.65|580.75|21
1722227600000|2024-07-29 04:33:20|583.76|580.86|583.7|580.8|583.8|580.9|583.55|580.65|11
1722227610000|2024-07-29 04:33:30|583.6|580.7|583.6|580.7|583.7|580.8|583.6|580.7|14
1722227620000|2024-07-29 04:33:40|583.7|580.8|583.7|580.8|583.8|580.9|583.6|580.7|23
1722227630000|2024-07-29 04:33:50|583.8|580.9|584|581.1|584|581.1|583.7|580.8|14
1722227640000|2024-07-29 04:34:00|583.9|581|583.9|581|584|581.1|583.8|580.9|22
1722227650000|2024-07-29 04:34:10|583.86|580.96|583.8|580.9|583.9|581|583.75|580.85|12
1722227660000|2024-07-29 04:34:20|583.78|580.88|583.7|580.8|583.8|580.9|583.68|580.78|12
1722227680000|2024-07-29 04:34:40|583.75|580.85|583.9|581|583.9|581|583.75|580.85|4
1722227690000|2024-07-29 04:34:50|584|581.1|583.95|581.05|584|581.1|583.95|581.05|2
1722227700000|2024-07-29 04:35:00|583.9|581|584|581.1|584|581.1|583.85|580.95|5
1722227710000|2024-07-29 04:35:10|584.1|581.2|584.06|581.16|584.1|581.2|584|581.1|13
1722227720000|2024-07-29 04:35:20|584.1|581.2|583.9|581|584.1|581.2|583.9|581|15
1722227730000|2024-07-29 04:35:30|583.95|581.05|583.95|581.05|584|581.1|583.9|581|10
1722227740000|2024-07-29 04:35:40|583.93|581.03|583.95|581.05|583.95|581.05|583.9|581|11
1722227750000|2024-07-29 04:35:50|583.93|581.03|583.9|581|583.95|581.05|583.9|581|4
1722227770000|2024-07-29 04:36:10|583.95|581.05|583.9|581|583.95|581.05|583.9|581|15
1722227790000|2024-07-29 04:36:30|583.93|581.03|583.9|581|583.95|581.05|583.9|581|5
1722227830000|2024-07-29 04:37:10|583.95|581.05|583.9|581|583.95|581.05|583.9|581|2
1722227840000|2024-07-29 04:37:20|583.95|581.05|583.9|581|583.95|581.05|583.9|581|7
1722227860000|2024-07-29 04:37:40|583.95|581.05|583.95|581.05|583.95|581.05|583.9|581|4
1722227870000|2024-07-29 04:37:50|583.9|581|583.95|581.05|583.95|581.05|583.9|581|18
1722227880000|2024-07-29 04:38:00|583.93|581.03|584.05|581.15|584.05|581.15|583.9|581|21
1722227890000|2024-07-29 04:38:10|584.1|581.2|584.35|581.45|584.45|581.55|583.95|581.05|21
1722227900000|2024-07-29 04:38:20|584.4|581.5|584.1|581.2|584.45|581.55|584.1|581.2|24
1722227910000|2024-07-29 04:38:30|584.08|581.18|584.3|581.4|584.4|581.5|584.05|581.15|10
1722227920000|2024-07-29 04:38:40|584.26|581.36|584.2|581.3|584.26|581.36|584.1|581.2|11
1722227930000|2024-07-29 04:38:50|584.1|581.2|584.3|581.4|584.3|581.4|584.1|581.2|6
1722227940000|2024-07-29 04:39:00|584.2|581.3|584.1|581.2|584.3|581.4|584.1|581.2|5
1722227950000|2024-07-29 04:39:10|584.13|581.23|584.05|581.15|584.2|581.3|584.05|581.15|21
1722227960000|2024-07-29 04:39:20|584|581.1|584.15|581.25|584.2|581.3|583.95|581.05|17
1722227970000|2024-07-29 04:39:30|584.2|581.3|584.35|581.45|584.4|581.5|584.1|581.2|10
1722227980000|2024-07-29 04:39:40|584.3|581.4|584.3|581.4|584.5|581.6|584.3|581.4|18
1722227990000|2024-07-29 04:39:50|584.26|581.36|584.1|581.2|584.26|581.36|584.1|581.2|10
1722228000000|2024-07-29 04:40:00|584.13|581.23|584.1|581.2|584.13|581.23|584.1|581.2|2
1722228010000|2024-07-29 04:40:10|584.08|581.18|584|581.1|584.08|581.18|583.95|581.05|9
1722228020000|2024-07-29 04:40:20|584.05|581.15|584.2|581.3|584.2|581.3|584.05|581.15|7
1722228030000|2024-07-29 04:40:30|584.15|581.25|583.95|581.05|584.15|581.25|583.95|581.05|5
1722228040000|2024-07-29 04:40:40|583.75|580.85|583.7|580.8|583.75|580.85|583.7|580.8|2
1722228050000|2024-07-29 04:40:50|583.75|580.85|583.75|580.85|583.8|580.9|583.75|580.85|4
1722228060000|2024-07-29 04:41:00|583.7|580.8|583.7|580.8|583.7|580.8|583.7|580.8|1
1722228080000|2024-07-29 04:41:20|583.75|580.85|583.75|580.85|583.8|580.9|583.75|580.85|3
1722228090000|2024-07-29 04:41:30|583.7|580.8|583.7|580.8|583.7|580.8|583.67|580.77|3
1722228100000|2024-07-29 04:41:40|583.68|580.78|583.62|580.72|583.7|580.8|583.62|580.72|4
1722228130000|2024-07-29 04:42:10|583.57|580.67|583.57|580.67|583.57|580.67|583.57|580.67|1
1722228150000|2024-07-29 04:42:30|583.53|580.63|583.38|580.48|583.54|580.64|583.31|580.41|12
1722228160000|2024-07-29 04:42:40|583.31|580.41|583.38|580.48|583.38|580.48|583.31|580.41|16
1722228170000|2024-07-29 04:42:50|583.37|580.47|583.38|580.48|583.38|580.48|583.36|580.46|4
1722228180000|2024-07-29 04:43:00|583.31|580.41|583.23|580.33|583.38|580.48|583.18|580.28|12
1722228190000|2024-07-29 04:43:10|583.28|580.38|583.3|580.4|583.3|580.4|583.25|580.35|11
1722228200000|2024-07-29 04:43:20|583.25|580.35|583.35|580.45|583.35|580.45|583.25|580.35|7
1722228210000|2024-07-29 04:43:30|583.3|580.4|583.3|580.4|583.3|580.4|583.3|580.4|1
1722228230000|2024-07-29 04:43:50|583.22|580.32|583.18|580.28|583.3|580.4|583.18|580.28|13
1722228240000|2024-07-29 04:44:00|583.08|580.18|583.08|580.18|583.08|580.18|583.08|580.18|1
1722228250000|2024-07-29 04:44:10|582.92|580.02|582.9|580|582.92|580.02|582.88|579.98|16
1722228260000|2024-07-29 04:44:20|582.88|579.98|582.83|579.93|582.92|580.02|582.83|579.93|13
1722228270000|2024-07-29 04:44:30|582.78|579.88|582.83|579.93|582.83|579.93|582.78|579.88|8
1722228280000|2024-07-29 04:44:40|582.78|579.88|582.78|579.88|582.83|579.93|582.78|579.88|8
1722228290000|2024-07-29 04:44:50|582.83|579.93|582.75|579.85|582.88|579.98|582.7|579.8|8
1722228300000|2024-07-29 04:45:00|582.8|579.9|583|580.1|583|580.1|582.8|579.9|13
1722228310000|2024-07-29 04:45:10|583.05|580.15|582.89|579.99|583.05|580.15|582.84|579.94|9
1722228320000|2024-07-29 04:45:20|582.84|579.94|582.84|579.94|582.84|579.94|582.84|579.94|1
1722228330000|2024-07-29 04:45:30|582.79|579.89|582.74|579.84|582.79|579.89|582.74|579.84|4
1722228340000|2024-07-29 04:45:40|582.72|579.82|582.69|579.79|582.72|579.82|582.69|579.79|2
1722228350000|2024-07-29 04:45:50|582.72|579.82|582.69|579.79|582.72|579.82|582.69|579.79|2
1722228360000|2024-07-29 04:46:00|582.74|579.84|582.75|579.85|582.8|579.9|582.74|579.84|8
1722228370000|2024-07-29 04:46:10|582.7|579.8|582.7|579.8|582.73|579.83|582.7|579.8|3
1722228390000|2024-07-29 04:46:30|582.75|579.85|582.7|579.8|582.75|579.85|582.7|579.8|4
1722228400000|2024-07-29 04:46:40|582.65|579.75|582.54|579.64|582.65|579.75|582.54|579.64|2
1722228410000|2024-07-29 04:46:50|582.5|579.6|582.5|579.6|582.5|579.6|582.5|579.6|1
1722228430000|2024-07-29 04:47:10|582.55|579.65|582.65|579.75|582.75|579.85|582.55|579.65|8
1722228440000|2024-07-29 04:47:20|582.6|579.7|582.6|579.7|582.6|579.7|582.6|579.7|1
1722228450000|2024-07-29 04:47:30|582.65|579.75|582.6|579.7|582.65|579.75|582.6|579.7|2
1722228480000|2024-07-29 04:48:00|582.65|579.75|582.75|579.85|582.85|579.95|582.65|579.75|8
1722228490000|2024-07-29 04:48:10|582.8|579.9|582.8|579.9|582.9|580|582.75|579.85|20
1722228500000|2024-07-29 04:48:20|582.79|579.89|582.7|579.8|582.8|579.9|582.7|579.8|13
1722228510000|2024-07-29 04:48:30|582.75|579.85|582.7|579.8|582.75|579.85|582.7|579.8|12
1722228520000|2024-07-29 04:48:40|582.75|579.85|582.73|579.83|582.75|579.85|582.7|579.8|11
1722228530000|2024-07-29 04:48:50|582.7|579.8|582.9|580|582.9|580|582.7|579.8|5
1722228540000|2024-07-29 04:49:00|582.85|579.95|582.7|579.8|582.85|579.95|582.7|579.8|11
1722228550000|2024-07-29 04:49:10|582.65|579.75|582.7|579.8|582.7|579.8|582.65|579.75|17
1722228560000|2024-07-29 04:49:20|582.65|579.75|582.65|579.75|582.7|579.8|582.65|579.75|5
1722228580000|2024-07-29 04:49:40|582.7|579.8|582.65|579.75|582.75|579.85|582.65|579.75|4
1722228590000|2024-07-29 04:49:50|582.5|579.6|582.55|579.65|582.55|579.65|582.5|579.6|2
1722228600000|2024-07-29 04:50:00|582.5|579.6|582.55|579.65|582.55|579.65|582.5|579.6|14
1722228610000|2024-07-29 04:50:10|582.6|579.7|582.8|579.9|582.9|580|582.55|579.65|19
1722228620000|2024-07-29 04:50:20|582.75|579.85|582.8|579.9|582.9|580|582.75|579.85|15
1722228630000|2024-07-29 04:50:30|582.85|579.95|582.8|579.9|582.85|579.95|582.8|579.9|9
1722228640000|2024-07-29 04:50:40|582.85|579.95|582.8|579.9|582.85|579.95|582.75|579.85|8
1722228650000|2024-07-29 04:50:50|582.85|579.95|582.83|579.93|582.9|580|582.8|579.9|8
1722228660000|2024-07-29 04:51:00|582.85|579.95|583.3|580.4|583.3|580.4|582.83|579.93|25
1722228670000|2024-07-29 04:51:10|583.25|580.35|583.15|580.25|583.25|580.35|583.15|580.25|7
1722228680000|2024-07-29 04:51:20|583.2|580.3|583.4|580.5|583.4|580.5|583.2|580.3|6
1722228690000|2024-07-29 04:51:30|583.38|580.48|583.35|580.45|583.5|580.6|583.35|580.45|9
1722228700000|2024-07-29 04:51:40|583.39|580.49|583.48|580.58|583.5|580.6|583.35|580.45|8
1722228710000|2024-07-29 04:51:50|583.55|580.65|583.5|580.6|583.55|580.65|583.5|580.6|8
1722228720000|2024-07-29 04:52:00|583.45|580.55|583.4|580.5|583.45|580.55|583.35|580.45|7
1722228730000|2024-07-29 04:52:10|583.44|580.54|583.5|580.6|583.5|580.6|583.44|580.54|2
1722228750000|2024-07-29 04:52:30|583.55|580.65|583.71|580.81|583.71|580.81|583.5|580.6|11
1722228760000|2024-07-29 04:52:40|583.8|580.9|583.76|580.86|583.9|581|583.6|580.7|11
1722228770000|2024-07-29 04:52:50|583.78|580.88|583.85|580.95|583.85|580.95|583.78|580.88|5
1722228780000|2024-07-29 04:53:00|583.9|581|583.83|580.93|583.9|581|583.8|580.9|10
1722228790000|2024-07-29 04:53:10|583.8|580.9|584.1|581.2|584.1|581.2|583.8|580.9|19
1722228800000|2024-07-29 04:53:20|584.06|581.16|583.95|581.05|584.1|581.2|583.86|580.96|7
1722228810000|2024-07-29 04:53:30|583.89|580.99|583.8|580.9|583.9|581|583.8|580.9|18
1722228820000|2024-07-29 04:53:40|583.83|580.93|583.7|580.8|583.83|580.93|583.68|580.78|5
1722228830000|2024-07-29 04:53:50|583.68|580.78|583.65|580.75|583.7|580.8|583.6|580.7|7
1722228840000|2024-07-29 04:54:00|583.6|580.7|583.55|580.65|583.7|580.8|583.5|580.6|12
1722228850000|2024-07-29 04:54:10|583.6|580.7|583.59|580.69|583.6|580.7|583.55|580.65|10
1722228860000|2024-07-29 04:54:20|583.55|580.65|583.5|580.6|583.6|580.7|583.5|580.6|5
1722228870000|2024-07-29 04:54:30|583.55|580.65|583.55|580.65|583.55|580.65|583.5|580.6|3
1722228880000|2024-07-29 04:54:40|583.6|580.7|583.59|580.69|583.6|580.7|583.55|580.65|7
1722228890000|2024-07-29 04:54:50|583.55|580.65|583.5|580.6|583.6|580.7|583.5|580.6|7
1722228900000|2024-07-29 04:55:00|583.55|580.65|583.6|580.7|583.6|580.7|583.55|580.65|2
1722228910000|2024-07-29 04:55:10|583.55|580.65|583.6|580.7|583.6|580.7|583.5|580.6|9
1722228920000|2024-07-29 04:55:20|583.55|580.65|583.5|580.6|583.55|580.65|583.5|580.6|2
1722228930000|2024-07-29 04:55:30|583.45|580.55|583.45|580.55|583.45|580.55|583.45|580.55|1
1722228940000|2024-07-29 04:55:40|583.5|580.6|583.5|580.6|583.55|580.65|583.45|580.55|14
1722228950000|2024-07-29 04:55:50|583.45|580.55|583.45|580.55|583.45|580.55|583.45|580.55|1
1722228960000|2024-07-29 04:56:00|583.35|580.45|583.35|580.45|583.4|580.5|583.35|580.45|3
1722228970000|2024-07-29 04:56:10|583.4|580.5|583.4|580.5|583.45|580.55|583.4|580.5|8
1722228980000|2024-07-29 04:56:20|583.38|580.48|583.33|580.43|583.4|580.5|583.3|580.4|8
1722228990000|2024-07-29 04:56:30|583.3|580.4|583.4|580.5|583.4|580.5|583.3|580.4|10
1722229000000|2024-07-29 04:56:40|583.35|580.45|583.35|580.45|583.4|580.5|583.35|580.45|8
1722229010000|2024-07-29 04:56:50|583.4|580.5|583.5|580.6|583.5|580.6|583.35|580.45|7
1722229020000|2024-07-29 04:57:00|583.55|580.65|583.7|580.8|583.8|580.9|583.55|580.65|15
1722229030000|2024-07-29 04:57:10|583.73|580.83|583.7|580.8|583.73|580.83|583.65|580.75|5
1722229040000|2024-07-29 04:57:20|583.65|580.75|583.55|580.65|583.7|580.8|583.55|580.65|10
1722229050000|2024-07-29 04:57:30|583.6|580.7|583.5|580.6|583.6|580.7|583.5|580.6|13
1722229060000|2024-07-29 04:57:40|583.48|580.58|583.45|580.55|583.5|580.6|583.45|580.55|3
1722229070000|2024-07-29 04:57:50|583.5|580.6|583.45|580.55|583.5|580.6|583.45|580.55|4
1722229080000|2024-07-29 04:58:00|583.5|580.6|583.45|580.55|583.5|580.6|583.45|580.55|16
1722229090000|2024-07-29 04:58:10|583.5|580.6|583.48|580.58|583.5|580.6|583.45|580.55|7
1722229100000|2024-07-29 04:58:20|583.49|580.59|583.45|580.55|583.5|580.6|583.45|580.55|8
1722229110000|2024-07-29 04:58:30|583.43|580.53|583.45|580.55|583.45|580.55|583.4|580.5|3
1722229120000|2024-07-29 04:58:40|583.4|580.5|583.4|580.5|583.45|580.55|583.4|580.5|3
1722229130000|2024-07-29 04:58:50|583.45|580.55|583.45|580.55|583.45|580.55|583.43|580.53|3
1722229140000|2024-07-29 04:59:00|583.4|580.5|583.4|580.5|583.45|580.55|583.4|580.5|3
1722229150000|2024-07-29 04:59:10|583.3|580.4|583.3|580.4|583.35|580.45|583.3|580.4|5
1722229160000|2024-07-29 04:59:20|583.35|580.45|583.35|580.45|583.35|580.45|583.3|580.4|13
1722229170000|2024-07-29 04:59:30|583.3|580.4|583.35|580.45|583.35|580.45|583.3|580.4|13
1722229180000|2024-07-29 04:59:40|583.3|580.4|583.3|580.4|583.35|580.45|583.3|580.4|6
1722229190000|2024-07-29 04:59:50|583.35|580.45|583.4|580.5|583.4|580.5|583.35|580.45|6
1722229200000|2024-07-29 05:00:00|583.35|580.45|583.8|580.9|583.8|580.9|583.35|580.45|19
1722229210000|2024-07-29 05:00:10|583.7|580.8|583.8|580.9|583.8|580.9|583.65|580.75|23
1722229220000|2024-07-29 05:00:20|583.85|580.95|583.8|580.9|583.9|581|583.8|580.9|15
1722229230000|2024-07-29 05:00:30|583.9|581|584.05|581.15|584.15|581.25|583.86|580.96|20
1722229240000|2024-07-29 05:00:40|584.1|581.2|584.35|581.45|584.4|581.5|584.05|581.15|24
1722229250000|2024-07-29 05:00:50|584.4|581.5|584.35|581.45|584.5|581.6|584.3|581.4|15
1722229260000|2024-07-29 05:01:00|584.4|581.5|584.45|581.55|584.5|581.6|584.4|581.5|7
1722229270000|2024-07-29 05:01:10|584.43|581.53|584.45|581.55|584.55|581.65|584.4|581.5|14
1722229280000|2024-07-29 05:01:20|584.43|581.53|584.35|581.45|584.45|581.55|584.35|581.45|14
1722229290000|2024-07-29 05:01:30|584.3|581.4|584.3|581.4|584.35|581.45|584.3|581.4|8
1722229300000|2024-07-29 05:01:40|584.25|581.35|584.3|581.4|584.3|581.4|584.25|581.35|4
1722229310000|2024-07-29 05:01:50|584.35|581.45|584.25|581.35|584.35|581.45|584.25|581.35|7
1722229320000|2024-07-29 05:02:00|584.23|581.33|584.15|581.25|584.25|581.35|584.15|581.25|6
1722229330000|2024-07-29 05:02:10|584.1|581.2|583.95|581.05|584.1|581.2|583.9|581|3
1722229340000|2024-07-29 05:02:20|583.9|581|583.9|581|583.95|581.05|583.9|581|14
1722229350000|2024-07-29 05:02:30|583.95|581.05|583.95|581.05|583.95|581.05|583.93|581.03|3
1722229360000|2024-07-29 05:02:40|584.05|581.15|584.2|581.3|584.2|581.3|584.05|581.15|4
1722229370000|2024-07-29 05:02:50|584.25|581.35|584.39|581.49|584.5|581.6|584.25|581.35|20
1722229380000|2024-07-29 05:03:00|584.4|581.5|584.35|581.45|584.4|581.5|584.35|581.45|8
1722229400000|2024-07-29 05:03:20|584.3|581.4|584.25|581.35|584.3|581.4|584.2|581.3|18
1722229410000|2024-07-29 05:03:30|584.2|581.3|584.2|581.3|584.25|581.35|584.15|581.25|14
1722229420000|2024-07-29 05:03:40|584.25|581.35|584.2|581.3|584.25|581.35|584.05|581.15|6
1722229430000|2024-07-29 05:03:50|584.3|581.4|584.5|581.6|584.5|581.6|584.25|581.35|18
1722229440000|2024-07-29 05:04:00|584.55|581.65|584.53|581.63|584.75|581.85|584.48|581.58|22
1722229450000|2024-07-29 05:04:10|584.5|581.6|584.5|581.6|584.6|581.7|584.45|581.55|8
1722229460000|2024-07-29 05:04:20|584.6|581.7|584.6|581.7|584.6|581.7|584.55|581.65|10
1722229470000|2024-07-29 05:04:30|584.5|581.6|584.4|581.5|584.5|581.6|584.4|581.5|3
1722229480000|2024-07-29 05:04:40|584.5|581.6|584.5|581.6|584.5|581.6|584.45|581.55|4
1722229490000|2024-07-29 05:04:50|584.6|581.7|584.5|581.6|584.6|581.7|584.5|581.6|8
1722229500000|2024-07-29 05:05:00|584.4|581.5|584.33|581.43|584.45|581.55|584.3|581.4|16
1722229510000|2024-07-29 05:05:10|584.35|581.45|584.35|581.45|584.35|581.45|584.3|581.4|6
1722229520000|2024-07-29 05:05:20|584.3|581.4|584.3|581.4|584.35|581.45|584.3|581.4|6
1722229530000|2024-07-29 05:05:30|584.15|581.25|584.15|581.25|584.15|581.25|584.15|581.25|1
1722229540000|2024-07-29 05:05:40|584.1|581.2|584|581.1|584.1|581.2|584|581.1|3
1722229550000|2024-07-29 05:05:50|584.05|581.15|583.95|581.05|584.05|581.15|583.95|581.05|10
1722229560000|2024-07-29 05:06:00|584|581.1|584.1|581.2|584.1|581.2|583.95|581.05|15
1722229570000|2024-07-29 05:06:10|584.05|581.15|584.1|581.2|584.1|581.2|583.95|581.05|15
1722229580000|2024-07-29 05:06:20|584.05|581.15|583.85|580.95|584.1|581.2|583.85|580.95|18
1722229590000|2024-07-29 05:06:30|583.8|580.9|583.8|580.9|583.85|580.95|583.75|580.85|7
1722229600000|2024-07-29 05:06:40|583.78|580.88|583.8|580.9|583.8|580.9|583.78|580.88|6
1722229610000|2024-07-29 05:06:50|583.78|580.88|583.8|580.9|583.8|580.9|583.75|580.85|8
1722229620000|2024-07-29 05:07:00|583.75|580.85|583.78|580.88|583.8|580.9|583.75|580.85|14
1722229630000|2024-07-29 05:07:10|583.75|580.85|583.5|580.6|583.78|580.88|583.5|580.6|11
1722229640000|2024-07-29 05:07:20|583.45|580.55|583.4|580.5|583.45|580.55|583.35|580.45|5
1722229650000|2024-07-29 05:07:30|583.45|580.55|583.35|580.45|583.45|580.55|583.3|580.4|12
1722229660000|2024-07-29 05:07:40|583.3|580.4|583.1|580.2|583.3|580.4|583.08|580.18|4
1722229670000|2024-07-29 05:07:50|583.2|580.3|583.3|580.4|583.4|580.5|583.2|580.3|16
1722229680000|2024-07-29 05:08:00|583.25|580.35|583.2|580.3|583.3|580.4|583.2|580.3|11
1722229690000|2024-07-29 05:08:10|583.25|580.35|583.2|580.3|583.25|580.35|583.15|580.25|15
1722229700000|2024-07-29 05:08:20|583.15|580.25|583.05|580.15|583.15|580.25|583.05|580.15|3
1722229730000|2024-07-29 05:08:50|583.1|580.2|582.9|580|583.1|580.2|582.9|580|3
1722229740000|2024-07-29 05:09:00|582.95|580.05|582.95|580.05|582.95|580.05|582.9|580|10
1722229750000|2024-07-29 05:09:10|582.9|580|582.9|580|582.95|580.05|582.9|580|5
1722229760000|2024-07-29 05:09:20|582.93|580.03|582.9|580|582.95|580.05|582.9|580|3
1722229770000|2024-07-29 05:09:30|582.93|580.03|582.95|580.05|583|580.1|582.9|580|6
1722229780000|2024-07-29 05:09:40|582.9|580|582.9|580|582.9|580|582.9|580|1
1722229790000|2024-07-29 05:09:50|582.85|579.95|582.85|579.95|582.9|580|582.85|579.95|3
1722229800000|2024-07-29 05:10:00|582.9|580|582.85|579.95|582.9|580|582.85|579.95|6
1722229810000|2024-07-29 05:10:10|582.8|579.9|582.8|579.9|582.8|579.9|582.8|579.9|1
1722229830000|2024-07-29 05:10:30|582.85|579.95|582.8|579.9|582.85|579.95|582.8|579.9|7
1722229840000|2024-07-29 05:10:40|582.85|579.95|582.85|579.95|582.85|579.95|582.85|579.95|1
1722229860000|2024-07-29 05:11:00|582.9|580|582.95|580.05|583|580.1|582.85|579.95|8
1722229880000|2024-07-29 05:11:20|582.93|580.03|582.9|580|582.95|580.05|582.9|580|4
1722229890000|2024-07-29 05:11:30|582.85|579.95|582.85|579.95|582.85|579.95|582.85|579.95|1
1722229900000|2024-07-29 05:11:40|582.8|579.9|582.8|579.9|582.85|579.95|582.8|579.9|7
1722229910000|2024-07-29 05:11:50|582.85|579.95|582.65|579.75|582.85|579.95|582.65|579.75|2
1722229920000|2024-07-29 05:12:00|582.6|579.7|582.8|579.9|582.8|579.9|582.6|579.7|4
1722229930000|2024-07-29 05:12:10|582.75|579.85|582.75|579.85|582.8|579.9|582.75|579.85|3
1722229940000|2024-07-29 05:12:20|582.8|579.9|582.75|579.85|582.8|579.9|582.75|579.85|7
1722229950000|2024-07-29 05:12:30|582.7|579.8|582.65|579.75|582.7|579.8|582.65|579.75|2
1722229960000|2024-07-29 05:12:40|582.7|579.8|582.65|579.75|582.7|579.8|582.65|579.75|3
1722229970000|2024-07-29 05:12:50|582.7|579.8|582.65|579.75|582.7|579.8|582.65|579.75|5
1722229990000|2024-07-29 05:13:10|582.7|579.8|582.6|579.7|582.7|579.8|582.55|579.65|22
1722230000000|2024-07-29 05:13:20|582.63|579.73|582.65|579.75|582.7|579.8|582.63|579.73|5
1722230020000|2024-07-29 05:13:40|582.6|579.7|582.65|579.75|582.65|579.75|582.6|579.7|2
1722230030000|2024-07-29 05:13:50|582.63|579.73|582.65|579.75|582.65|579.75|582.6|579.7|7
1722230040000|2024-07-29 05:14:00|582.6|579.7|582.65|579.75|582.65|579.75|582.6|579.7|9
1722230060000|2024-07-29 05:14:20|582.6|579.7|582.6|579.7|582.65|579.75|582.6|579.7|3
1722230090000|2024-07-29 05:14:50|582.55|579.65|582.55|579.65|582.55|579.65|582.55|579.65|1
1722230100000|2024-07-29 05:15:00|582.6|579.7|582.6|579.7|582.7|579.8|582.58|579.68|5
1722230110000|2024-07-29 05:15:10|582.65|579.75|582.65|579.75|582.7|579.8|582.65|579.75|3
1722230120000|2024-07-29 05:15:20|582.8|579.9|582.88|579.98|582.9|580|582.75|579.85|11
1722230130000|2024-07-29 05:15:30|582.9|580|583.15|580.25|583.2|580.3|582.9|580|25
1722230140000|2024-07-29 05:15:40|583.2|580.3|583.25|580.35|583.3|580.4|583.2|580.3|16
1722230150000|2024-07-29 05:15:50|583.29|580.39|583.6|580.7|583.6|580.7|583.25|580.35|23
1722230160000|2024-07-29 05:16:00|583.65|580.75|583.85|580.95|583.95|581.05|583.56|580.66|27
1722230170000|2024-07-29 05:16:10|583.83|580.93|583.75|580.85|583.83|580.93|583.6|580.7|22
1722230180000|2024-07-29 05:16:20|583.73|580.83|583.5|580.6|583.8|580.9|583.5|580.6|13
1722230190000|2024-07-29 05:16:30|583.45|580.55|583.35|580.45|583.5|580.6|583.35|580.45|16
1722230200000|2024-07-29 05:16:40|583.3|580.4|583.25|580.35|583.3|580.4|583.25|580.35|2
1722230210000|2024-07-29 05:16:50|583.3|580.4|583.3|580.4|583.4|580.5|583.25|580.35|6
1722230220000|2024-07-29 05:17:00|583.35|580.45|583.55|580.65|583.6|580.7|583.35|580.45|18
1722230230000|2024-07-29 05:17:10|583.6|580.7|583.59|580.69|583.85|580.95|583.5|580.6|24
1722230240000|2024-07-29 05:17:20|583.58|580.68|583.45|580.55|583.6|580.7|583.45|580.55|15
1722230250000|2024-07-29 05:17:30|583.5|580.6|583.5|580.6|583.5|580.6|583.5|580.6|1
1722230260000|2024-07-29 05:17:40|583.45|580.55|583.4|580.5|583.45|580.55|583.4|580.5|2
1722230270000|2024-07-29 05:17:50|583.35|580.45|583.45|580.55|583.55|580.65|583.35|580.45|10
1722230280000|2024-07-29 05:18:00|583.5|580.6|583.3|580.4|583.5|580.6|583.3|580.4|7
1722230290000|2024-07-29 05:18:10|583.25|580.35|583|580.1|583.25|580.35|583|580.1|2
1722230300000|2024-07-29 05:18:20|582.95|580.05|583|580.1|583|580.1|582.95|580.05|7
1722230310000|2024-07-29 05:18:30|582.95|580.05|582.95|580.05|583|580.1|582.95|580.05|9
1722230320000|2024-07-29 05:18:40|583|580.1|583|580.1|583|580.1|583|580.1|1
1722230330000|2024-07-29 05:18:50|583.05|580.15|583.4|580.5|583.55|580.65|583|580.1|21
1722230340000|2024-07-29 05:19:00|583.55|580.65|583.6|580.7|583.8|580.9|583.55|580.65|17
1722230350000|2024-07-29 05:19:10|583.55|580.65|583.5|580.6|583.55|580.65|583.5|580.6|2
1722230360000|2024-07-29 05:19:20|583.49|580.59|583.5|580.6|583.5|580.6|583.45|580.55|5
1722230370000|2024-07-29 05:19:30|583.4|580.5|583.5|580.6|583.55|580.65|583.4|580.5|8
1722230380000|2024-07-29 05:19:40|583.65|580.75|583.55|580.65|583.65|580.75|583.5|580.6|15
1722230390000|2024-07-29 05:19:50|583.53|580.63|583.45|580.55|583.55|580.65|583.45|580.55|7
1722230410000|2024-07-29 05:20:10|583.4|580.5|583.6|580.7|583.6|580.7|583.4|580.5|5
1722230420000|2024-07-29 05:20:20|583.55|580.65|583.35|580.45|583.6|580.7|583.3|580.4|19
1722230430000|2024-07-29 05:20:30|583.3|580.4|583.35|580.45|583.4|580.5|583.3|580.4|5
1722230440000|2024-07-29 05:20:40|583.4|580.5|583.49|580.59|583.5|580.6|583.4|580.5|5
1722230450000|2024-07-29 05:20:50|583.5|580.6|583.4|580.5|583.5|580.6|583.4|580.5|13
1722230470000|2024-07-29 05:21:10|583.35|580.45|583.35|580.45|583.4|580.5|583.35|580.45|15
1722230490000|2024-07-29 05:21:30|583.3|580.4|583.33|580.43|583.35|580.45|583.3|580.4|17
1722230500000|2024-07-29 05:21:40|583.3|580.4|583.4|580.5|583.4|580.5|583.3|580.4|15
1722230510000|2024-07-29 05:21:50|583.38|580.48|583.3|580.4|583.4|580.5|583.3|580.4|16
1722230520000|2024-07-29 05:22:00|583.35|580.45|583.35|580.45|583.4|580.5|583.35|580.45|5
1722230530000|2024-07-29 05:22:10|583.38|580.48|583.35|580.45|583.4|580.5|583.3|580.4|9
1722230540000|2024-07-29 05:22:20|583.3|580.4|583.3|580.4|583.35|580.45|583.3|580.4|10
1722230550000|2024-07-29 05:22:30|583.25|580.35|583.3|580.4|583.3|580.4|583.25|580.35|4
1722230560000|2024-07-29 05:22:40|583.05|580.15|583.05|580.15|583.1|580.2|583|580.1|6
1722230570000|2024-07-29 05:22:50|583.1|580.2|583.1|580.2|583.1|580.2|583.1|580.2|1
1722230580000|2024-07-29 05:23:00|583.15|580.25|583.15|580.25|583.15|580.25|583.15|580.25|1
1722230590000|2024-07-29 05:23:10|583.1|580.2|583.15|580.25|583.15|580.25|583.1|580.2|7
1722230610000|2024-07-29 05:23:30|583.18|580.28|583.5|580.6|583.5|580.6|583.18|580.28|3
1722230620000|2024-07-29 05:23:40|583.45|580.55|583.45|580.55|583.5|580.6|583.45|580.55|6
1722230630000|2024-07-29 05:23:50|583.4|580.5|583.4|580.5|583.4|580.5|583.4|580.5|1
1722230640000|2024-07-29 05:24:00|583.43|580.53|583.5|580.6|583.5|580.6|583.4|580.5|4
1722230650000|2024-07-29 05:24:10|583.48|580.58|583.48|580.58|583.5|580.6|583.45|580.55|6
1722230660000|2024-07-29 05:24:20|583.45|580.55|583.45|580.55|583.5|580.6|583.45|580.55|7
1722230670000|2024-07-29 05:24:30|583.5|580.6|583.4|580.5|583.5|580.6|583.4|580.5|5
1722230690000|2024-07-29 05:24:50|583.45|580.55|583.4|580.5|583.45|580.55|583.4|580.5|7
1722230700000|2024-07-29 05:25:00|583.35|580.45|583.25|580.35|583.35|580.45|583.25|580.35|3
1722230710000|2024-07-29 05:25:10|583.3|580.4|583.25|580.35|583.3|580.4|583.25|580.35|4
1722230720000|2024-07-29 05:25:20|583.3|580.4|583.4|580.5|583.4|580.5|583.25|580.35|5
1722230730000|2024-07-29 05:25:30|583.38|580.48|583.35|580.45|583.38|580.48|583.35|580.45|4
1722230760000|2024-07-29 05:26:00|583.4|580.5|583.4|580.5|583.4|580.5|583.4|580.5|1
1722230790000|2024-07-29 05:26:30|583.5|580.6|583.5|580.6|583.5|580.6|583.5|580.6|1
1722230800000|2024-07-29 05:26:40|583.45|580.55|583.45|580.55|583.45|580.55|583.45|580.55|1
1722230830000|2024-07-29 05:27:10|583.53|580.63|583.59|580.69|583.7|580.8|583.53|580.63|8
1722230840000|2024-07-29 05:27:20|583.63|580.73|583.9|581|583.95|581.05|583.59|580.69|15
1722230850000|2024-07-29 05:27:30|583.85|580.95|583.9|581|583.9|581|583.85|580.95|9
1722230860000|2024-07-29 05:27:40|583.85|580.95|583.89|580.99|583.9|581|583.85|580.95|7
1722230870000|2024-07-29 05:27:50|583.85|580.95|583.85|580.95|583.9|581|583.85|580.95|18
1722230880000|2024-07-29 05:28:00|583.89|580.99|583.8|580.9|583.9|581|583.8|580.9|16
1722230890000|2024-07-29 05:28:10|583.85|580.95|583.83|580.93|583.85|580.95|583.8|580.9|10
1722230900000|2024-07-29 05:28:20|583.8|580.9|583.75|580.85|583.85|580.95|583.75|580.85|4
1722230910000|2024-07-29 05:28:30|583.73|580.83|583.75|580.85|583.75|580.85|583.7|580.8|13
1722230920000|2024-07-29 05:28:40|583.6|580.7|583.55|580.65|583.6|580.7|583.55|580.65|5
1722230940000|2024-07-29 05:29:00|583.5|580.6|583.5|580.6|583.5|580.6|583.5|580.6|1
1722230970000|2024-07-29 05:29:30|583.55|580.65|583.59|580.69|583.59|580.69|583.55|580.65|2
1722230980000|2024-07-29 05:29:40|583.6|580.7|583.6|580.7|583.6|580.7|583.55|580.65|13
1722230990000|2024-07-29 05:29:50|583.55|580.65|583.55|580.65|583.7|580.8|583.55|580.65|18
1722231000000|2024-07-29 05:30:00|583.6|580.7|583.7|580.8|583.7|580.8|583.55|580.65|13
1722231010000|2024-07-29 05:30:10|583.69|580.79|583.65|580.75|583.7|580.8|583.65|580.75|11
1722231030000|2024-07-29 05:30:30|583.7|580.8|583.76|580.86|583.8|580.9|583.65|580.75|14
1722231040000|2024-07-29 05:30:40|583.73|580.83|583.95|581.05|583.95|581.05|583.7|580.8|17
1722231050000|2024-07-29 05:30:50|583.9|581|583.93|581.03|583.95|581.05|583.8|580.9|17
1722231060000|2024-07-29 05:31:00|583.9|581|584.08|581.18|584.15|581.25|583.9|581|25
1722231070000|2024-07-29 05:31:10|584.15|581.25|584.19|581.29|584.3|581.4|584.15|581.25|17
1722231080000|2024-07-29 05:31:20|584.2|581.3|584.15|581.25|584.2|581.3|584.15|581.25|5
1722231090000|2024-07-29 05:31:30|584.25|581.35|584.28|581.38|584.35|581.45|584.15|581.25|15
1722231100000|2024-07-29 05:31:40|584.25|581.35|584.46|581.56|584.6|581.7|584.25|581.35|9
1722231110000|2024-07-29 05:31:50|584.5|581.6|584.5|581.6|584.6|581.7|584.5|581.6|9
1722231120000|2024-07-29 05:32:00|584.45|581.55|584.55|581.65|584.55|581.65|584.45|581.55|3
1722231140000|2024-07-29 05:32:20|584.6|581.7|584.55|581.65|584.6|581.7|584.55|581.65|2
1722231150000|2024-07-29 05:32:30|584.6|581.7|584.6|581.7|584.6|581.7|584.6|581.7|1
1722231160000|2024-07-29 05:32:40|584.55|581.65|584.45|581.55|584.55|581.65|584.4|581.5|3
1722231180000|2024-07-29 05:33:00|584.4|581.5|584.35|581.45|584.4|581.5|584.35|581.45|2
1722231190000|2024-07-29 05:33:10|584.25|581.35|584.2|581.3|584.25|581.35|584.2|581.3|2
1722231200000|2024-07-29 05:33:20|584.1|581.2|584.1|581.2|584.1|581.2|584.1|581.2|1
1722231210000|2024-07-29 05:33:30|584.2|581.3|584.2|581.3|584.2|581.3|584.2|581.3|1
1722231220000|2024-07-29 05:33:40|584.3|581.4|584.4|581.5|584.4|581.5|584.3|581.4|2
1722231230000|2024-07-29 05:33:50|584.45|581.55|584.45|581.55|584.45|581.55|584.45|581.55|1
1722231240000|2024-07-29 05:34:00|584.5|581.6|584.6|581.7|584.6|581.7|584.5|581.6|3
1722231260000|2024-07-29 05:34:20|584.55|581.65|584.5|581.6|584.55|581.65|584.5|581.6|2
1722231270000|2024-07-29 05:34:30|584.7|581.8|584.7|581.8|584.7|581.8|584.7|581.8|1
1722231280000|2024-07-29 05:34:40|584.65|581.75|584.6|581.7|584.65|581.75|584.6|581.7|2
1722231290000|2024-07-29 05:34:50|584.65|581.75|584.65|581.75|584.65|581.75|584.65|581.75|1
1722231300000|2024-07-29 05:35:00|584.9|582|584.85|581.95|584.9|582|584.85|581.95|2
1722231310000|2024-07-29 05:35:10|584.8|581.9|584.6|581.7|584.8|581.9|584.6|581.7|3
1722231320000|2024-07-29 05:35:20|584.5|581.6|584.5|581.6|584.5|581.6|584.5|581.6|1
1722231330000|2024-07-29 05:35:30|584.55|581.65|584.7|581.8|584.7|581.8|584.55|581.65|3
1722231350000|2024-07-29 05:35:50|584.65|581.75|584.6|581.7|584.65|581.75|584.6|581.7|2
1722231360000|2024-07-29 05:36:00|584.7|581.8|584.8|581.9|584.8|581.9|584.7|581.8|2
1722231370000|2024-07-29 05:36:10|584.7|581.8|584.7|581.8|584.8|581.9|584.7|581.8|7
1722231380000|2024-07-29 05:36:20|584.68|581.78|584.7|581.8|584.8|581.9|584.6|581.7|16
1722231390000|2024-07-29 05:36:30|584.9|582|584.7|581.8|584.95|582.05|584.7|581.8|17
1722231400000|2024-07-29 05:36:40|584.65|581.75|584.6|581.7|584.7|581.8|584.6|581.7|8
1722231420000|2024-07-29 05:37:00|584.59|581.69|584.6|581.7|584.6|581.7|584.55|581.65|4
1722231430000|2024-07-29 05:37:10|584.55|581.65|584.65|581.75|584.7|581.8|584.55|581.65|15
1722231440000|2024-07-29 05:37:20|584.7|581.8|584.7|581.8|584.7|581.8|584.6|581.7|13
1722231450000|2024-07-29 05:37:30|584.65|581.75|584.7|581.8|584.7|581.8|584.6|581.7|11
1722231460000|2024-07-29 05:37:40|584.76|581.86|584.7|581.8|584.8|581.9|584.7|581.8|3
1722231470000|2024-07-29 05:37:50|584.76|581.86|584.76|581.86|584.8|581.9|584.7|581.8|11
1722231480000|2024-07-29 05:38:00|584.8|581.9|584.86|581.96|584.95|582.05|584.8|581.9|14
1722231490000|2024-07-29 05:38:10|584.8|581.9|585|582.1|585|582.1|584.8|581.9|13
1722231500000|2024-07-29 05:38:20|584.91|582.01|584.9|582|585|582.1|584.8|581.9|16
1722231510000|2024-07-29 05:38:30|584.86|581.96|584.9|582|584.95|582.05|584.8|581.9|23
1722231520000|2024-07-29 05:38:40|584.95|582.05|584.86|581.96|584.95|582.05|584.8|581.9|15
1722231530000|2024-07-29 05:38:50|584.9|582|584.9|582|584.9|582|584.8|581.9|9
1722231540000|2024-07-29 05:39:00|584.8|581.9|584.85|581.95|584.9|582|584.8|581.9|20
1722231550000|2024-07-29 05:39:10|584.8|581.9|584.86|581.96|584.95|582.05|584.8|581.9|8
1722231560000|2024-07-29 05:39:20|584.9|582|585.05|582.15|585.1|582.2|584.9|582|13
1722231570000|2024-07-29 05:39:30|585|582.1|585.05|582.15|585.1|582.2|585|582.1|8
1722231580000|2024-07-29 05:39:40|585.1|582.2|585.2|582.3|585.2|582.3|585.07|582.17|3
1722231590000|2024-07-29 05:39:50|585.16|582.26|585.35|582.45|585.4|582.5|585.16|582.26|10
1722231600000|2024-07-29 05:40:00|585.3|582.4|585.3|582.4|585.4|582.5|585.3|582.4|20
1722231610000|2024-07-29 05:40:10|585.35|582.45|585.35|582.45|585.35|582.45|585.3|582.4|10
1722231620000|2024-07-29 05:40:20|585.4|582.5|585.4|582.5|585.4|582.5|585.35|582.45|4
1722231630000|2024-07-29 05:40:30|585.38|582.48|585.38|582.48|585.4|582.5|585.35|582.45|11
1722231640000|2024-07-29 05:40:40|585.35|582.45|585.4|582.5|585.4|582.5|585.35|582.45|2
1722231660000|2024-07-29 05:41:00|585.45|582.55|585.7|582.8|585.85|582.95|585.45|582.55|16
1722231670000|2024-07-29 05:41:10|585.73|582.83|585.7|582.8|585.8|582.9|585.68|582.78|15
1722231680000|2024-07-29 05:41:20|585.75|582.85|585.8|582.9|585.9|583|585.7|582.8|16
1722231690000|2024-07-29 05:41:30|585.85|582.95|585.76|582.86|585.85|582.95|585.73|582.83|14
1722231700000|2024-07-29 05:41:40|585.73|582.83|586.05|583.15|586.15|583.25|585.7|582.8|21
1722231710000|2024-07-29 05:41:50|585.9|583|586.3|583.4|586.3|583.4|585.9|583|26
1722231720000|2024-07-29 05:42:00|586.28|583.38|586.3|583.4|586.35|583.45|586.2|583.3|23
1722231730000|2024-07-29 05:42:10|586.31|583.41|586.1|583.2|586.4|583.5|586.1|583.2|15
1722231740000|2024-07-29 05:42:20|586|583.1|586.03|583.13|586.1|583.2|586|583.1|12
1722231750000|2024-07-29 05:42:30|586|583.1|586.25|583.35|586.25|583.35|585.95|583.05|17
1722231760000|2024-07-29 05:42:40|586.23|583.33|586.1|583.2|586.3|583.4|586.1|583.2|16
1722231770000|2024-07-29 05:42:50|586.2|583.3|585.93|583.03|586.2|583.3|585.9|583|9
1722231780000|2024-07-29 05:43:00|585.95|583.05|585.85|582.95|585.95|583.05|585.8|582.9|18
1722231790000|2024-07-29 05:43:10|585.8|582.9|585.85|582.95|585.85|582.95|585.8|582.9|4
1722231800000|2024-07-29 05:43:20|585.8|582.9|585.7|582.8|585.85|582.95|585.65|582.75|15
1722231810000|2024-07-29 05:43:30|585.65|582.75|585.5|582.6|585.7|582.8|585.5|582.6|9
1722231820000|2024-07-29 05:43:40|585.55|582.65|585.5|582.6|585.6|582.7|585.5|582.6|8
1722231840000|2024-07-29 05:44:00|585.55|582.65|585.45|582.55|585.55|582.65|585.45|582.55|5
1722231850000|2024-07-29 05:44:10|585.5|582.6|585.5|582.6|585.5|582.6|585.45|582.55|7
1722231860000|2024-07-29 05:44:20|585.4|582.5|585.45|582.55|585.5|582.6|585.4|582.5|15
1722231870000|2024-07-29 05:44:30|585.5|582.6|585.5|582.6|585.5|582.6|585.45|582.55|8
1722231880000|2024-07-29 05:44:40|585.48|582.58|585.35|582.45|585.5|582.6|585.3|582.4|9
1722231890000|2024-07-29 05:44:50|585.33|582.43|585.4|582.5|585.4|582.5|585.3|582.4|14
1722231900000|2024-07-29 05:45:00|585.38|582.48|585.7|582.8|585.75|582.85|585.35|582.45|16
1722231910000|2024-07-29 05:45:10|585.65|582.75|585.8|582.9|585.8|582.9|585.65|582.75|13
1722231920000|2024-07-29 05:45:20|585.75|582.85|585.85|582.95|585.9|583|585.75|582.85|17
1722231930000|2024-07-29 05:45:30|585.9|583|586|583.1|586.05|583.15|585.85|582.95|19
1722231940000|2024-07-29 05:45:40|585.98|583.08|586.06|583.16|586.1|583.2|585.9|583|25
1722231950000|2024-07-29 05:45:50|586.09|583.19|586|583.1|586.1|583.2|585.9|583|21
1722231960000|2024-07-29 05:46:00|585.9|583|585.9|583|586.05|583.15|585.9|583|16
1722231970000|2024-07-29 05:46:10|585.95|583.05|585.55|582.65|585.95|583.05|585.55|582.65|14
1722231980000|2024-07-29 05:46:20|585.5|582.6|585.5|582.6|585.55|582.65|585.5|582.6|3
1722231990000|2024-07-29 05:46:30|585.45|582.55|585.45|582.55|585.5|582.6|585.45|582.55|3
1722232000000|2024-07-29 05:46:40|585.4|582.5|585.4|582.5|585.4|582.5|585.4|582.5|1
1722232010000|2024-07-29 05:46:50|585.45|582.55|585.45|582.55|585.45|582.55|585.43|582.53|7
1722232030000|2024-07-29 05:47:10|585.55|582.65|585.6|582.7|585.6|582.7|585.55|582.65|2
1722232040000|2024-07-29 05:47:20|585.55|582.65|585.55|582.65|585.6|582.7|585.55|582.65|3
1722232050000|2024-07-29 05:47:30|585.5|582.6|585.45|582.55|585.6|582.7|585.45|582.55|14
1722232060000|2024-07-29 05:47:40|585.5|582.6|585.45|582.55|585.55|582.65|585.4|582.5|6
1722232070000|2024-07-29 05:47:50|585.4|582.5|585.4|582.5|585.45|582.55|585.35|582.45|5
1722232080000|2024-07-29 05:48:00|585.43|582.53|585.4|582.5|585.45|582.55|585.4|582.5|3
1722232090000|2024-07-29 05:48:10|585.43|582.53|585.35|582.45|585.45|582.55|585.35|582.45|13
1722232100000|2024-07-29 05:48:20|585.4|582.5|585.25|582.35|585.4|582.5|585.25|582.35|7
1722232110000|2024-07-29 05:48:30|585.35|582.45|585.1|582.2|585.35|582.45|585.1|582.2|9
1722232120000|2024-07-29 05:48:40|585.15|582.25|585.05|582.15|585.15|582.25|585|582.1|5
1722232130000|2024-07-29 05:48:50|585|582.1|585|582.1|585|582.1|585|582.1|1
1722232140000|2024-07-29 05:49:00|585.05|582.15|585|582.1|585.05|582.15|585|582.1|12
1722232150000|2024-07-29 05:49:10|585.03|582.13|584.9|582|585.05|582.15|584.9|582|9
1722232160000|2024-07-29 05:49:20|584.85|581.95|584.55|581.65|584.9|582|584.5|581.6|8
1722232170000|2024-07-29 05:49:30|584.6|581.7|584.7|581.8|584.7|581.8|584.58|581.68|11
1722232180000|2024-07-29 05:49:40|584.68|581.78|584.6|581.7|584.68|581.78|584.6|581.7|7
1722232190000|2024-07-29 05:49:50|584.55|581.65|584.55|581.65|584.55|581.65|584.55|581.65|1
1722232200000|2024-07-29 05:50:00|584.6|581.7|584.5|581.6|584.65|581.75|584.5|581.6|5
1722232210000|2024-07-29 05:50:10|584.55|581.65|584.5|581.6|584.6|581.7|584.5|581.6|9
1722232220000|2024-07-29 05:50:20|584.55|581.65|584.9|582|584.9|582|584.55|581.65|14
1722232230000|2024-07-29 05:50:30|584.85|581.95|584.85|581.95|584.85|581.95|584.75|581.85|9
1722232240000|2024-07-29 05:50:40|584.83|581.93|584.75|581.85|584.85|581.95|584.75|581.85|12
1722232250000|2024-07-29 05:50:50|584.85|581.95|584.9|582|584.9|582|584.8|581.9|4
1722232260000|2024-07-29 05:51:00|585|582.1|585|582.1|585|582.1|585|582.1|1
1722232270000|2024-07-29 05:51:10|584.95|582.05|584.9|582|584.95|582.05|584.9|582|2
1722232280000|2024-07-29 05:51:20|584.85|581.95|584.8|581.9|584.9|582|584.8|581.9|7
1722232290000|2024-07-29 05:51:30|584.85|581.95|584.85|581.95|584.95|582.05|584.85|581.95|9
1722232300000|2024-07-29 05:51:40|585|582.1|584.95|582.05|585.05|582.15|584.95|582.05|4
1722232310000|2024-07-29 05:51:50|584.99|582.09|585|582.1|585|582.1|584.99|582.09|2
1722232320000|2024-07-29 05:52:00|585.03|582.13|585|582.1|585.05|582.15|585|582.1|6
1722232340000|2024-07-29 05:52:20|584.95|582.05|584.99|582.09|584.99|582.09|584.95|582.05|2
1722232350000|2024-07-29 05:52:30|584.95|582.05|584.8|581.9|584.95|582.05|584.8|581.9|7
1722232360000|2024-07-29 05:52:40|584.7|581.8|584.65|581.75|584.7|581.8|584.65|581.75|2
1722232370000|2024-07-29 05:52:50|584.7|581.8|584.7|581.8|584.7|581.8|584.65|581.75|19
1722232380000|2024-07-29 05:53:00|584.65|581.75|584.75|581.85|584.8|581.9|584.65|581.75|9
1722232390000|2024-07-29 05:53:10|584.7|581.8|584.7|581.8|584.73|581.83|584.7|581.8|5
1722232400000|2024-07-29 05:53:20|584.73|581.83|584.75|581.85|584.75|581.85|584.7|581.8|9
1722232410000|2024-07-29 05:53:30|584.7|581.8|584.8|581.9|584.8|581.9|584.7|581.8|3
1722232420000|2024-07-29 05:53:40|584.78|581.88|584.95|582.05|585|582.1|584.78|581.88|15
1722232430000|2024-07-29 05:53:50|584.9|582|585|582.1|585|582.1|584.9|582|14
1722232450000|2024-07-29 05:54:10|585.06|582.16|585|582.1|585.06|582.16|585|582.1|5
1722232460000|2024-07-29 05:54:20|584.95|582.05|584.9|582|584.95|582.05|584.9|582|2
1722232490000|2024-07-29 05:54:50|584.95|582.05|584.95|582.05|584.95|582.05|584.9|582|17
1722232510000|2024-07-29 05:55:10|585|582.1|584.95|582.05|585|582.1|584.95|582.05|6
1722232520000|2024-07-29 05:55:20|585|582.1|584.95|582.05|585|582.1|584.95|582.05|9
1722232530000|2024-07-29 05:55:30|584.9|582|584.9|582|584.95|582.05|584.9|582|7
1722232540000|2024-07-29 05:55:40|584.94|582.04|584.95|582.05|584.95|582.05|584.9|582|5
1722232550000|2024-07-29 05:55:50|584.9|582|584.95|582.05|584.95|582.05|584.9|582|2
1722232560000|2024-07-29 05:56:00|584.9|582|584.95|582.05|584.95|582.05|584.9|582|4
1722232600000|2024-07-29 05:56:40|584.9|582|584.9|582|584.95|582.05|584.9|582|7
1722232610000|2024-07-29 05:56:50|584.95|582.05|584.8|581.9|584.95|582.05|584.75|581.85|12
1722232620000|2024-07-29 05:57:00|584.78|581.88|584.95|582.05|585.1|582.2|584.78|581.88|21
1722232630000|2024-07-29 05:57:10|585|582.1|584.95|582.05|585|582.1|584.95|582.05|3
1722232640000|2024-07-29 05:57:20|584.9|582|584.95|582.05|585|582.1|584.9|582|5
1722232650000|2024-07-29 05:57:30|585|582.1|585|582.1|585|582.1|584.98|582.08|3
1722232660000|2024-07-29 05:57:40|584.95|582.05|584.95|582.05|584.95|582.05|584.95|582.05|1
1722232670000|2024-07-29 05:57:50|584.93|582.03|585.15|582.25|585.15|582.25|584.9|582|11
1722232680000|2024-07-29 05:58:00|585.1|582.2|585.1|582.2|585.1|582.2|585.1|582.2|1
1722232690000|2024-07-29 05:58:10|585.19|582.29|585.3|582.4|585.35|582.45|585.15|582.25|13
1722232700000|2024-07-29 05:58:20|585.4|582.5|585.5|582.6|585.55|582.65|585.4|582.5|17
1722232710000|2024-07-29 05:58:30|585.45|582.55|585.5|582.6|585.5|582.6|585.45|582.55|10
1722232720000|2024-07-29 05:58:40|585.45|582.55|585.8|582.9|585.9|583|585.45|582.55|25
1722232730000|2024-07-29 05:58:50|585.75|582.85|585.8|582.9|585.85|582.95|585.7|582.8|19
1722232740000|2024-07-29 05:59:00|585.85|582.95|585.9|583|586|583.1|585.8|582.9|20
1722232750000|2024-07-29 05:59:10|585.93|583.03|586|583.1|586|583.1|585.9|583|13
1722232760000|2024-07-29 05:59:20|586.05|583.15|586.1|583.2|586.15|583.25|586|583.1|16
1722232770000|2024-07-29 05:59:30|586.2|583.3|586.1|583.2|586.2|583.3|586|583.1|11
1722232780000|2024-07-29 05:59:40|586.25|583.35|586.45|583.55|586.7|583.8|586.25|583.35|19
1722232790000|2024-07-29 05:59:50|586.4|583.5|586|583.1|586.4|583.5|586|583.1|18
1722232800000|2024-07-29 06:00:00|586.07|583.17|586.03|583.13|586.29|583.39|586.03|583.13|19
1722232810000|2024-07-29 06:00:10|586.06|583.16|585.86|582.96|586.17|583.27|585.83|582.93|22
1722232820000|2024-07-29 06:00:20|585.87|582.97|585.86|582.96|585.94|583.04|585.86|582.96|11
1722232830000|2024-07-29 06:00:30|585.87|582.97|585.77|582.87|585.87|582.97|585.77|582.87|13
1722232840000|2024-07-29 06:00:40|585.78|582.88|585.7|582.8|585.87|582.97|585.67|582.77|20
1722232850000|2024-07-29 06:00:50|585.69|582.79|585.81|582.91|585.84|582.94|585.66|582.76|20
1722232860000|2024-07-29 06:01:00|585.78|582.88|585.77|582.87|585.84|582.94|585.69|582.79|18
1722232870000|2024-07-29 06:01:10|585.87|582.97|585.89|582.99|585.89|582.99|585.86|582.96|10
1722232880000|2024-07-29 06:01:20|585.91|583.01|586.13|583.23|586.21|583.31|585.89|582.99|17
1722232890000|2024-07-29 06:01:30|586.14|583.24|586.13|583.23|586.14|583.24|586.13|583.23|4
1722232900000|2024-07-29 06:01:40|586.14|583.24|586.54|583.64|586.54|583.64|586.13|583.23|14
1722232910000|2024-07-29 06:01:50|586.57|583.67|586.5|583.6|586.67|583.77|586.49|583.59|18
1722232920000|2024-07-29 06:02:00|586.47|583.57|586.4|583.5|586.48|583.58|586.37|583.47|12
1722232930000|2024-07-29 06:02:10|586.37|583.47|586.37|583.47|586.38|583.48|586.36|583.46|5
1722232940000|2024-07-29 06:02:20|586.43|583.53|586.37|583.47|586.46|583.56|586.37|583.47|10
1722232950000|2024-07-29 06:02:30|586.36|583.46|586.34|583.44|586.38|583.48|586.34|583.44|7
1722232960000|2024-07-29 06:02:40|586.28|583.38|586.47|583.57|586.47|583.57|586.04|583.14|17
1722232970000|2024-07-29 06:02:50|586.46|583.56|586.65|583.75|586.65|583.75|586.42|583.52|18
1722232980000|2024-07-29 06:03:00|586.66|583.76|586.74|583.84|586.76|583.86|586.66|583.76|23
1722232990000|2024-07-29 06:03:10|586.69|583.79|587.43|584.53|587.62|584.72|586.69|583.79|25
1722233000000|2024-07-29 06:03:20|587.42|584.52|587.42|584.52|587.47|584.57|587.41|584.51|14
1722233010000|2024-07-29 06:03:30|587.39|584.49|587.42|584.52|587.48|584.58|587.33|584.43|14
1722233020000|2024-07-29 06:03:40|587.44|584.54|587.41|584.51|587.57|584.67|587.41|584.51|14
1722233030000|2024-07-29 06:03:50|587.49|584.59|587.41|584.51|587.55|584.65|587.41|584.51|14
1722233040000|2024-07-29 06:04:00|587.38|584.48|587.32|584.42|587.38|584.48|587.32|584.42|5
1722233050000|2024-07-29 06:04:10|587.37|584.47|587.22|584.32|587.46|584.56|587.22|584.32|10
1722233060000|2024-07-29 06:04:20|587.36|584.46|587.35|584.45|587.36|584.46|587.35|584.45|2
1722233070000|2024-07-29 06:04:30|587.31|584.41|587.5|584.6|587.57|584.67|587.31|584.41|21
1722233080000|2024-07-29 06:04:40|587.49|584.59|587.64|584.74|587.76|584.86|587.48|584.58|27
1722233090000|2024-07-29 06:04:50|587.63|584.73|587.59|584.69|587.63|584.73|587.49|584.59|10
1722233100000|2024-07-29 06:05:00|587.55|584.65|587.02|584.12|587.55|584.65|586.97|584.07|20
1722233110000|2024-07-29 06:05:10|587.04|584.14|586.82|583.92|587.07|584.17|586.75|583.85|15
1722233130000|2024-07-29 06:05:30|586.84|583.94|587.05|584.15|587.05|584.15|586.82|583.92|10
1722233140000|2024-07-29 06:05:40|587.06|584.16|587.1|584.2|587.22|584.32|586.91|584.01|17
1722233150000|2024-07-29 06:05:50|587.16|584.26|587.25|584.35|587.39|584.49|587.16|584.26|13
1722233160000|2024-07-29 06:06:00|587.24|584.34|587.26|584.36|587.26|584.36|587.15|584.25|16
1722233170000|2024-07-29 06:06:10|587.27|584.37|587.27|584.37|587.39|584.49|587.26|584.36|17
1722233180000|2024-07-29 06:06:20|587.26|584.36|587.33|584.43|587.33|584.43|587.26|584.36|16
1722233190000|2024-07-29 06:06:30|587.32|584.42|587.43|584.53|587.44|584.54|587.32|584.42|13
1722233200000|2024-07-29 06:06:40|587.44|584.54|587.46|584.56|587.47|584.57|587.37|584.47|13
1722233210000|2024-07-29 06:06:50|587.47|584.57|587.34|584.44|587.47|584.57|587.34|584.44|11
1722233220000|2024-07-29 06:07:00|587.36|584.46|587.2|584.3|587.4|584.5|587.19|584.29|20
1722233230000|2024-07-29 06:07:10|587.22|584.32|587.2|584.3|587.25|584.35|587.2|584.3|9
1722233240000|2024-07-29 06:07:20|587.21|584.31|587.26|584.36|587.28|584.38|587.21|584.31|18
1722233250000|2024-07-29 06:07:30|587.25|584.35|587.25|584.35|587.27|584.37|587.2|584.3|17
1722233260000|2024-07-29 06:07:40|587.24|584.34|587.29|584.39|587.33|584.43|587.24|584.34|9
1722233270000|2024-07-29 06:07:50|587.27|584.37|587.26|584.36|587.38|584.48|587.26|584.36|13
1722233280000|2024-07-29 06:08:00|587.24|584.34|587.2|584.3|587.24|584.34|587.2|584.3|2
1722233290000|2024-07-29 06:08:10|587.14|584.24|587.27|584.37|587.28|584.38|586.96|584.06|13
1722233300000|2024-07-29 06:08:20|587.22|584.32|587.38|584.48|587.38|584.48|587.22|584.32|24
1722233310000|2024-07-29 06:08:30|587.36|584.46|587.28|584.38|587.39|584.49|587.28|584.38|17
1722233320000|2024-07-29 06:08:40|587.29|584.39|587.01|584.11|587.29|584.39|587.01|584.11|12
1722233330000|2024-07-29 06:08:50|587|584.1|587.07|584.17|587.21|584.31|587|584.1|15
1722233340000|2024-07-29 06:09:00|586.99|584.09|586.84|583.94|586.99|584.09|586.82|583.92|14
1722233350000|2024-07-29 06:09:10|586.82|583.92|586.77|583.87|586.82|583.92|586.77|583.87|8
1722233360000|2024-07-29 06:09:20|586.69|583.79|586.61|583.71|586.69|583.79|586.59|583.69|11
1722233370000|2024-07-29 06:09:30|586.62|583.72|586.53|583.63|586.69|583.79|586.48|583.58|20
1722233380000|2024-07-29 06:09:40|586.51|583.61|586.39|583.49|586.57|583.67|586.38|583.48|14
1722233390000|2024-07-29 06:09:50|586.38|583.48|586.16|583.26|586.42|583.52|586.15|583.25|15
1722233400000|2024-07-29 06:10:00|586.14|583.24|586.3|583.4|586.3|583.4|586.11|583.21|12
1722233410000|2024-07-29 06:10:10|586.29|583.39|586.26|583.36|586.29|583.39|586.26|583.36|2
1722233420000|2024-07-29 06:10:20|586.23|583.33|586.18|583.28|586.26|583.36|586.18|583.28|7
1722233430000|2024-07-29 06:10:30|586.19|583.29|586.41|583.51|586.45|583.55|586.17|583.27|20
1722233440000|2024-07-29 06:10:40|586.39|583.49|586.24|583.34|586.39|583.49|586.24|583.34|15
1722233450000|2024-07-29 06:10:50|586.23|583.33|586.19|583.29|586.27|583.37|586.18|583.28|21
1722233460000|2024-07-29 06:11:00|586.2|583.3|586.3|583.4|586.3|583.4|586.18|583.28|24
1722233470000|2024-07-29 06:11:10|586.29|583.39|586.51|583.61|586.62|583.72|586.29|583.39|16
1722233480000|2024-07-29 06:11:20|586.47|583.57|586.19|583.29|586.47|583.57|586.19|583.29|20
1722233490000|2024-07-29 06:11:30|586.2|583.3|586.08|583.18|586.22|583.32|586.07|583.17|14
1722233500000|2024-07-29 06:11:40|586.09|583.19|585.87|582.97|586.09|583.19|585.86|582.96|12
1722233510000|2024-07-29 06:11:50|585.57|582.67|585.43|582.53|585.57|582.67|585.42|582.52|8
1722233520000|2024-07-29 06:12:00|585.42|582.52|585.42|582.52|585.43|582.53|585.41|582.51|8
1722233530000|2024-07-29 06:12:10|585.41|582.51|585.2|582.3|585.41|582.51|585.2|582.3|7
1722233540000|2024-07-29 06:12:20|585.11|582.21|584.72|581.82|585.11|582.21|584.72|581.82|17
1722233550000|2024-07-29 06:12:30|584.69|581.79|584.75|581.85|584.75|581.85|584.47|581.57|18
1722233560000|2024-07-29 06:12:40|584.78|581.88|584.7|581.8|584.79|581.89|584.69|581.79|16
1722233570000|2024-07-29 06:12:50|584.71|581.81|584.68|581.78|584.76|581.86|584.68|581.78|10
1722233580000|2024-07-29 06:13:00|584.67|581.77|584.67|581.77|584.77|581.87|584.58|581.68|23
1722233590000|2024-07-29 06:13:10|584.65|581.75|584.52|581.62|584.8|581.9|584.52|581.62|20
1722233600000|2024-07-29 06:13:20|584.51|581.61|584.43|581.53|584.53|581.63|584.41|581.51|14
1722233610000|2024-07-29 06:13:30|584.42|581.52|584.5|581.6|584.52|581.62|584.35|581.45|17
1722233620000|2024-07-29 06:13:40|584.48|581.58|584.44|581.54|584.48|581.58|584.43|581.53|4
1722233630000|2024-07-29 06:13:50|584.43|581.53|584.82|581.92|584.88|581.98|584.43|581.53|15
1722233640000|2024-07-29 06:14:00|584.83|581.93|584.89|581.99|584.9|582|584.81|581.91|15
1722233650000|2024-07-29 06:14:10|584.87|581.97|584.69|581.79|584.87|581.97|584.69|581.79|13
1722233660000|2024-07-29 06:14:20|584.7|581.8|584.66|581.76|584.7|581.8|584.66|581.76|3
1722233670000|2024-07-29 06:14:30|584.69|581.79|584.67|581.77|584.77|581.87|584.67|581.77|11
1722233680000|2024-07-29 06:14:40|584.62|581.72|584.43|581.53|584.62|581.72|584.41|581.51|14
1722233690000|2024-07-29 06:14:50|584.44|581.54|584.51|581.61|584.55|581.65|584.44|581.54|11
1722233700000|2024-07-29 06:15:00|584.58|581.68|584.58|581.68|584.63|581.73|584.53|581.63|6
1722233710000|2024-07-29 06:15:10|584.63|581.73|584.63|581.73|584.63|581.73|584.63|581.73|1
1722233720000|2024-07-29 06:15:20|584.68|581.78|584.85|581.95|584.9|582|584.67|581.77|4
1722233740000|2024-07-29 06:15:40|584.8|581.9|584.8|581.9|584.8|581.9|584.8|581.9|1
1722233750000|2024-07-29 06:15:50|584.7|581.8|584.65|581.75|584.7|581.8|584.65|581.75|2
1722233760000|2024-07-29 06:16:00|584.7|581.8|584.75|581.85|584.8|581.9|584.58|581.68|9
1722233770000|2024-07-29 06:16:10|584.9|582|584.85|581.95|584.9|582|584.85|581.95|2
1722233780000|2024-07-29 06:16:20|584.8|581.9|584.75|581.85|584.8|581.9|584.75|581.85|2
1722233790000|2024-07-29 06:16:30|584.8|581.9|584.85|581.95|584.85|581.95|584.8|581.9|2
1722233800000|2024-07-29 06:16:40|584.9|582|584.8|581.9|584.9|582|584.75|581.85|5
1722233810000|2024-07-29 06:16:50|584.85|581.95|584.85|581.95|584.85|581.95|584.85|581.95|1
1722233820000|2024-07-29 06:17:00|584.8|581.9|584.8|581.9|584.8|581.9|584.8|581.9|1
1722233830000|2024-07-29 06:17:10|584.81|581.91|584.8|581.9|584.82|581.92|584.8|581.9|5
1722233840000|2024-07-29 06:17:20|584.85|581.95|585|582.1|585|582.1|584.85|581.95|4
1722233850000|2024-07-29 06:17:30|584.95|582.05|585.05|582.15|585.05|582.15|584.95|582.05|3
1722233860000|2024-07-29 06:17:40|585|582.1|585|582.1|585|582.1|585|582.1|1
1722233870000|2024-07-29 06:17:50|585.05|582.15|585.04|582.14|585.14|582.24|585.04|582.14|3
1722233880000|2024-07-29 06:18:00|585.09|582.19|585.3|582.4|585.45|582.55|585.09|582.19|14
1722233890000|2024-07-29 06:18:10|585.25|582.35|585.3|582.4|585.3|582.4|585.25|582.35|10
1722233900000|2024-07-29 06:18:20|585.25|582.35|585.25|582.35|585.25|582.35|585.25|582.35|1
1722233910000|2024-07-29 06:18:30|585.28|582.38|585.45|582.55|585.48|582.58|585.28|582.38|9
1722233920000|2024-07-29 06:18:40|585.5|582.6|585.4|582.5|585.55|582.65|585.4|582.5|8
1722233930000|2024-07-29 06:18:50|585.35|582.45|585.4|582.5|585.4|582.5|585.35|582.45|6
1722233940000|2024-07-29 06:19:00|585.56|582.66|585.5|582.6|585.6|582.7|585.45|582.55|15
1722233960000|2024-07-29 06:19:20|585.56|582.66|585.6|582.7|585.6|582.7|585.56|582.66|2
1722233970000|2024-07-29 06:19:30|585.65|582.75|585.83|582.93|585.9|583|585.65|582.75|11
1722233980000|2024-07-29 06:19:40|585.8|582.9|586|583.1|586|583.1|585.8|582.9|11
1722233990000|2024-07-29 06:19:50|585.9|583|586.2|583.3|586.3|583.4|585.9|583|17
1722234000000|2024-07-29 06:20:00|586.3|583.4|586.1|583.2|586.3|583.4|586|583.1|7
1722234010000|2024-07-29 06:20:10|586.2|583.3|585.75|582.85|586.2|583.3|585.75|582.85|13
1722234020000|2024-07-29 06:20:20|585.8|582.9|585.7|582.8|585.8|582.9|585.7|582.8|6
1722234030000|2024-07-29 06:20:30|585.65|582.75|585.7|582.8|585.7|582.8|585.65|582.75|2
1722234040000|2024-07-29 06:20:40|585.75|582.85|585.9|583|585.9|583|585.75|582.85|8
1722234050000|2024-07-29 06:20:50|585.96|583.06|586.3|583.4|586.3|583.4|585.96|583.06|28
1722234060000|2024-07-29 06:21:00|586.4|583.5|586.3|583.4|586.65|583.75|586.25|583.35|23
1722234070000|2024-07-29 06:21:10|586.29|583.39|586.3|583.4|586.3|583.4|586.23|583.33|9
1722234080000|2024-07-29 06:21:20|586.25|583.35|586.65|583.75|586.7|583.8|586.25|583.35|16
1722234090000|2024-07-29 06:21:30|586.6|583.7|586.6|583.7|586.7|583.8|586.5|583.6|19
1722234100000|2024-07-29 06:21:40|586.65|583.75|586.7|583.8|586.7|583.8|586.6|583.7|9
1722234110000|2024-07-29 06:21:50|586.65|583.75|586.7|583.8|586.8|583.9|586.65|583.75|12
1722234120000|2024-07-29 06:22:00|586.8|583.9|586.7|583.8|586.8|583.9|586.6|583.7|5
1722234130000|2024-07-29 06:22:10|586.65|583.75|586.7|583.8|586.7|583.8|586.65|583.75|10
1722234140000|2024-07-29 06:22:20|586.8|583.9|587.05|584.15|587.05|584.15|586.8|583.9|16
1722234150000|2024-07-29 06:22:30|586.98|584.08|587.15|584.25|587.15|584.25|586.9|584|16
1722234160000|2024-07-29 06:22:40|587.1|584.2|587|584.1|587.15|584.25|587|584.1|21
1722234170000|2024-07-29 06:22:50|587.1|584.2|586.85|583.95|587.2|584.3|586.8|583.9|16
1722234180000|2024-07-29 06:23:00|586.8|583.9|586.8|583.9|586.8|583.9|586.75|583.85|3
1722234190000|2024-07-29 06:23:10|586.85|583.95|586.75|583.85|586.85|583.95|586.75|583.85|5
1722234200000|2024-07-29 06:23:20|586.7|583.8|586.83|583.93|586.9|584|586.7|583.8|11
1722234210000|2024-07-29 06:23:30|586.85|583.95|586.9|584|586.9|584|586.8|583.9|17
1722234220000|2024-07-29 06:23:40|586.89|583.99|586.85|583.95|586.9|584|586.8|583.9|17
1722234230000|2024-07-29 06:23:50|586.83|583.93|586.8|583.9|586.85|583.95|586.8|583.9|8
1722234240000|2024-07-29 06:24:00|586.75|583.85|586.9|584|586.9|584|586.75|583.85|8
1722234250000|2024-07-29 06:24:10|586.85|583.95|586.85|583.95|586.9|584|586.8|583.9|13
1722234260000|2024-07-29 06:24:20|586.9|584|586.8|583.9|586.9|584|586.75|583.85|15
1722234270000|2024-07-29 06:24:30|586.75|583.85|586.75|583.85|586.78|583.88|586.75|583.85|3
1722234280000|2024-07-29 06:24:40|586.8|583.9|586.85|583.95|586.9|584|586.8|583.9|8
1722234290000|2024-07-29 06:24:50|586.83|583.93|586.85|583.95|586.85|583.95|586.8|583.9|5
1722234300000|2024-07-29 06:25:00|586.8|583.9|586.8|583.9|586.85|583.95|586.8|583.9|5
1722234310000|2024-07-29 06:25:10|586.83|583.93|586.75|583.85|586.83|583.93|586.75|583.85|12
1722234320000|2024-07-29 06:25:20|586.8|583.9|586.83|583.93|586.9|584|586.8|583.9|9
1722234330000|2024-07-29 06:25:30|586.85|583.95|586.83|583.93|586.9|584|586.8|583.9|17
1722234340000|2024-07-29 06:25:40|586.85|583.95|586.7|583.8|586.85|583.95|586.7|583.8|10
1722234350000|2024-07-29 06:25:50|586.65|583.75|586.7|583.8|586.7|583.8|586.65|583.75|2
1722234360000|2024-07-29 06:26:00|586.65|583.75|586.7|583.8|586.7|583.8|586.65|583.75|2
1722234370000|2024-07-29 06:26:10|586.65|583.75|586.45|583.55|586.65|583.75|586.45|583.55|5
1722234380000|2024-07-29 06:26:20|586.5|583.6|586.55|583.65|586.55|583.65|586.5|583.6|2
1722234390000|2024-07-29 06:26:30|586.5|583.6|586.5|583.6|586.5|583.6|586.45|583.55|5
1722234400000|2024-07-29 06:26:40|586.48|583.58|586.6|583.7|586.6|583.7|586.45|583.55|13
1722234410000|2024-07-29 06:26:50|586.7|583.8|586.8|583.9|586.85|583.95|586.7|583.8|4
1722234420000|2024-07-29 06:27:00|586.75|583.85|586.79|583.89|586.8|583.9|586.75|583.85|3
1722234430000|2024-07-29 06:27:10|586.8|583.9|586.7|583.8|586.8|583.9|586.65|583.75|10
1722234450000|2024-07-29 06:27:30|586.65|583.75|586.7|583.8|586.7|583.8|586.65|583.75|2
1722234460000|2024-07-29 06:27:40|586.68|583.78|586.65|583.75|586.68|583.78|586.65|583.75|2
1722234470000|2024-07-29 06:27:50|586.7|583.8|586.68|583.78|586.7|583.8|586.65|583.75|5
1722234480000|2024-07-29 06:28:00|586.7|583.8|586.79|583.89|586.8|583.9|586.65|583.75|12
1722234490000|2024-07-29 06:28:10|586.8|583.9|586.75|583.85|586.8|583.9|586.7|583.8|12
1722234500000|2024-07-29 06:28:20|586.7|583.8|586.75|583.85|586.75|583.85|586.7|583.8|2
1722234510000|2024-07-29 06:28:30|586.73|583.83|586.95|584.05|587.05|584.15|586.7|583.8|17
1722234520000|2024-07-29 06:28:40|587|584.1|586.85|583.95|587.1|584.2|586.85|583.95|13
1722234530000|2024-07-29 06:28:50|586.9|584|587.1|584.2|587.15|584.25|586.85|583.95|13
1722234540000|2024-07-29 06:29:00|587.06|584.16|586.85|583.95|587.1|584.2|586.85|583.95|13
1722234550000|2024-07-29 06:29:10|586.9|584|587|584.1|587|584.1|586.85|583.95|7
1722234560000|2024-07-29 06:29:20|586.95|584.05|586.9|584|587|584.1|586.9|584|15
1722234570000|2024-07-29 06:29:30|586.8|583.9|586.8|583.9|586.8|583.9|586.8|583.9|1
1722234580000|2024-07-29 06:29:40|586.75|583.85|586.8|583.9|586.85|583.95|586.75|583.85|12
1722234590000|2024-07-29 06:29:50|586.85|583.95|586.8|583.9|586.85|583.95|586.8|583.9|4
1722234600000|2024-07-29 06:30:00|586.85|583.95|586.9|584|587.1|584.2|586.8|583.9|15
1722234610000|2024-07-29 06:30:10|586.85|583.95|587.03|584.13|587.06|584.16|586.85|583.95|5
1722234620000|2024-07-29 06:30:20|587.06|584.16|587|584.1|587.1|584.2|586.9|584|17
1722234630000|2024-07-29 06:30:30|587.06|584.16|587.05|584.15|587.2|584.3|587|584.1|21
1722234640000|2024-07-29 06:30:40|587.08|584.18|586.95|584.05|587.2|584.3|586.95|584.05|21
1722234650000|2024-07-29 06:30:50|587|584.1|587.1|584.2|587.2|584.3|587|584.1|16
1722234660000|2024-07-29 06:31:00|587.2|584.3|587.2|584.3|587.2|584.3|587.1|584.2|4
1722234670000|2024-07-29 06:31:10|587.3|584.4|587.5|584.6|587.5|584.6|587.3|584.4|15
1722234680000|2024-07-29 06:31:20|587.4|584.5|587.45|584.55|587.5|584.6|587.3|584.4|20
1722234690000|2024-07-29 06:31:30|587.43|584.53|587.36|584.46|587.55|584.65|587.1|584.2|24
1722234700000|2024-07-29 06:31:40|587.35|584.45|587.1|584.2|587.45|584.55|587.1|584.2|17
1722234710000|2024-07-29 06:31:50|587.05|584.15|586.95|584.05|587.05|584.15|586.95|584.05|3
1722234720000|2024-07-29 06:32:00|586.98|584.08|586.9|584|587|584.1|586.9|584|6
1722234730000|2024-07-29 06:32:10|586.85|583.95|586.85|583.95|586.85|583.95|586.8|583.9|3
1722234740000|2024-07-29 06:32:20|586.8|583.9|586.8|583.9|586.8|583.9|586.8|583.9|1
1722234750000|2024-07-29 06:32:30|586.5|583.6|586.3|583.4|586.5|583.6|586.3|583.4|8
1722234760000|2024-07-29 06:32:40|586.35|583.45|586.35|583.45|586.45|583.55|586.3|583.4|10
1722234770000|2024-07-29 06:32:50|586.4|583.5|586.3|583.4|586.4|583.5|586.3|583.4|3
1722234780000|2024-07-29 06:33:00|586.35|583.45|586.35|583.45|586.4|583.5|586.34|583.44|6
1722234790000|2024-07-29 06:33:10|586.3|583.4|586.3|583.4|586.35|583.45|586.3|583.4|4
1722234800000|2024-07-29 06:33:20|586.35|583.45|586.4|583.5|586.4|583.5|586.35|583.45|4
1722234810000|2024-07-29 06:33:30|586.35|583.45|586.4|583.5|586.4|583.5|586.35|583.45|4
1722234820000|2024-07-29 06:33:40|586.35|583.45|586.4|583.5|586.4|583.5|586.35|583.45|7
1722234830000|2024-07-29 06:33:50|586.35|583.45|586.4|583.5|586.5|583.6|586.35|583.45|13
1722234840000|2024-07-29 06:34:00|586.43|583.53|586.45|583.55|586.45|583.55|586.4|583.5|3
1722234850000|2024-07-29 06:34:10|586.4|583.5|586.45|583.55|586.45|583.55|586.4|583.5|2
1722234860000|2024-07-29 06:34:20|586.4|583.5|586.45|583.55|586.45|583.55|586.4|583.5|2
1722234870000|2024-07-29 06:34:30|586.4|583.5|586.5|583.6|586.5|583.6|586.4|583.5|7
1722234880000|2024-07-29 06:34:40|586.45|583.55|586.45|583.55|586.45|583.55|586.4|583.5|3
1722234890000|2024-07-29 06:34:50|586.43|583.53|586.35|583.45|586.45|583.55|586.35|583.45|8
1722234900000|2024-07-29 06:35:00|586.4|583.5|586.4|583.5|586.45|583.55|586.4|583.5|5
1722234910000|2024-07-29 06:35:10|586.35|583.45|586.45|583.55|586.45|583.55|586.35|583.45|13
1722234920000|2024-07-29 06:35:20|586.43|583.53|586.7|583.8|586.7|583.8|586.4|583.5|7
1722234930000|2024-07-29 06:35:30|586.68|583.78|586.7|583.8|586.7|583.8|586.65|583.75|5
1722234940000|2024-07-29 06:35:40|586.69|583.79|586.8|583.9|586.85|583.95|586.69|583.79|7
1722234950000|2024-07-29 06:35:50|586.7|583.8|586.69|583.79|586.8|583.9|586.69|583.79|10
1722234960000|2024-07-29 06:36:00|586.65|583.75|586.8|583.9|586.8|583.9|586.65|583.75|12
1722234970000|2024-07-29 06:36:10|586.9|584|586.7|583.8|586.9|584|586.7|583.8|10
1722235000000|2024-07-29 06:36:40|586.76|583.86|586.8|583.9|586.8|583.9|586.76|583.86|2
1722235010000|2024-07-29 06:36:50|586.85|583.95|587.2|584.3|587.3|584.4|586.85|583.95|13
1722235020000|2024-07-29 06:37:00|587.23|584.33|587.25|584.35|587.25|584.35|587.23|584.33|2
1722235030000|2024-07-29 06:37:10|587.33|584.43|587.53|584.63|587.53|584.63|587.33|584.43|10
1722235040000|2024-07-29 06:37:20|587.5|584.6|587.43|584.53|587.5|584.6|587.3|584.4|14
1722235050000|2024-07-29 06:37:30|587.46|584.56|587.46|584.56|587.46|584.56|587.3|584.4|9
1722235060000|2024-07-29 06:37:40|587.43|584.53|587.5|584.6|587.5|584.6|587.4|584.5|11
1722235070000|2024-07-29 06:37:50|587.48|584.58|587.6|584.7|587.6|584.7|587.45|584.55|4
1722235080000|2024-07-29 06:38:00|587.66|584.76|587.75|584.85|587.8|584.9|587.6|584.7|9
1722235090000|2024-07-29 06:38:10|587.85|584.95|587.79|584.89|587.85|584.95|587.75|584.85|6
1722235100000|2024-07-29 06:38:20|587.78|584.88|587.8|584.9|587.8|584.9|587.75|584.85|10
1722235110000|2024-07-29 06:38:30|587.86|584.96|587.8|584.9|587.9|585|587.75|584.85|14
1722235120000|2024-07-29 06:38:40|587.75|584.85|587.8|584.9|587.8|584.9|587.75|584.85|6
1722235130000|2024-07-29 06:38:50|587.85|584.95|587.85|584.95|587.9|585|587.8|584.9|10
1722235140000|2024-07-29 06:39:00|587.9|585|587.8|584.9|587.9|585|587.7|584.8|15
1722235150000|2024-07-29 06:39:10|587.85|584.95|587.8|584.9|587.9|585|587.8|584.9|16
1722235160000|2024-07-29 06:39:20|587.9|585|587.9|585|588|585.1|587.8|584.9|7
1722235170000|2024-07-29 06:39:30|587.8|584.9|588|585.1|588|585.1|587.8|584.9|13
1722235180000|2024-07-29 06:39:40|588.05|585.15|587.99|585.09|588.1|585.2|587.95|585.05|12
1722235190000|2024-07-29 06:39:50|588|585.1|587.9|585|588|585.1|587.9|585|3
1722235200000|2024-07-29 06:40:00|587.75|584.85|587.8|584.9|587.8|584.9|587.75|584.85|2
1722235210000|2024-07-29 06:40:10|587.75|584.85|587.8|584.9|587.8|584.9|587.75|584.85|12
1722235220000|2024-07-29 06:40:20|587.75|584.85|587.75|584.85|587.8|584.9|587.75|584.85|3
1722235230000|2024-07-29 06:40:30|587.7|584.8|587.4|584.5|587.7|584.8|587.4|584.5|2
1722235240000|2024-07-29 06:40:40|587.35|584.45|587.45|584.55|587.6|584.7|587.14|584.24|15
1722235250000|2024-07-29 06:40:50|587.5|584.6|587.6|584.7|587.6|584.7|587.5|584.6|5
1722235260000|2024-07-29 06:41:00|587.55|584.65|587.83|584.93|587.83|584.93|587.55|584.65|12
1722235270000|2024-07-29 06:41:10|587.85|584.95|587.8|584.9|587.9|585|587.8|584.9|13
1722235280000|2024-07-29 06:41:20|587.85|584.95|587.8|584.9|587.9|585|587.75|584.85|18
1722235290000|2024-07-29 06:41:30|587.75|584.85|587.7|584.8|587.8|584.9|587.7|584.8|12
1722235300000|2024-07-29 06:41:40|587.75|584.85|587.75|584.85|587.8|584.9|587.7|584.8|11
1722235310000|2024-07-29 06:41:50|587.7|584.8|587.75|584.85|587.75|584.85|587.7|584.8|21
1722235320000|2024-07-29 06:42:00|587.7|584.8|587.75|584.85|587.75|584.85|587.7|584.8|8
1722235330000|2024-07-29 06:42:10|587.79|584.89|587.75|584.85|587.8|584.9|587.75|584.85|6
1722235340000|2024-07-29 06:42:20|587.79|584.89|587.75|584.85|587.8|584.9|587.7|584.8|13
1722235350000|2024-07-29 06:42:30|587.79|584.89|587.85|584.95|587.85|584.95|587.79|584.89|3
1722235360000|2024-07-29 06:42:40|587.83|584.93|587.9|585|587.9|585|587.8|584.9|8
1722235370000|2024-07-29 06:42:50|587.85|584.95|587.9|585|587.9|585|587.8|584.9|8
1722235380000|2024-07-29 06:43:00|588|585.1|587.85|584.95|588.1|585.2|587.85|584.95|13
1722235390000|2024-07-29 06:43:10|587.88|584.98|587.8|584.9|587.9|585|587.75|584.85|15
1722235400000|2024-07-29 06:43:20|587.75|584.85|587.75|584.85|587.8|584.9|587.75|584.85|15
1722235410000|2024-07-29 06:43:30|587.79|584.89|587.8|584.9|587.8|584.9|587.75|584.85|11
1722235420000|2024-07-29 06:43:40|587.79|584.89|587.7|584.8|587.8|584.9|587.65|584.75|10
1722235430000|2024-07-29 06:43:50|587.75|584.85|587.7|584.8|587.75|584.85|587.7|584.8|9
1722235440000|2024-07-29 06:44:00|587.65|584.75|587.65|584.75|587.7|584.8|587.65|584.75|3
1722235450000|2024-07-29 06:44:10|587.6|584.7|587.6|584.7|587.6|584.7|587.6|584.7|1
1722235480000|2024-07-29 06:44:40|587.65|584.75|587.65|584.75|587.65|584.75|587.65|584.75|1
1722235490000|2024-07-29 06:44:50|587.6|584.7|587.45|584.55|587.6|584.7|587.45|584.55|2
1722235500000|2024-07-29 06:45:00|587.61|584.71|587.6|584.7|587.66|584.76|587.56|584.66|8
1722235510000|2024-07-29 06:45:10|587.56|584.66|587.56|584.66|587.75|584.85|587.56|584.66|18
1722235520000|2024-07-29 06:45:20|587.66|584.76|587.63|584.73|587.75|584.85|587.6|584.7|10
1722235530000|2024-07-29 06:45:30|587.72|584.82|587.56|584.66|587.72|584.82|587.56|584.66|12
1722235540000|2024-07-29 06:45:40|587.55|584.65|587.46|584.56|587.6|584.7|587.46|584.56|16
1722235550000|2024-07-29 06:45:50|587.47|584.57|587.58|584.68|587.58|584.68|587.47|584.57|11
1722235560000|2024-07-29 06:46:00|587.55|584.65|587.44|584.54|587.55|584.65|587.44|584.54|12
1722235570000|2024-07-29 06:46:10|587.46|584.56|587.44|584.54|587.48|584.58|587.41|584.51|5
1722235580000|2024-07-29 06:46:20|587.2|584.3|587.2|584.3|587.33|584.43|587.16|584.26|14
1722235590000|2024-07-29 06:46:30|587.14|584.24|587.15|584.25|587.22|584.32|587.05|584.15|11
1722235600000|2024-07-29 06:46:40|587.16|584.26|586.73|583.83|587.31|584.41|586.73|583.83|14
1722235610000|2024-07-29 06:46:50|587.13|584.23|587.23|584.33|587.31|584.41|587.06|584.16|21
1722235620000|2024-07-29 06:47:00|587.22|584.32|587.23|584.33|587.34|584.44|587.22|584.32|15
1722235630000|2024-07-29 06:47:10|587.22|584.32|587.44|584.54|587.48|584.58|587.21|584.31|22
1722235640000|2024-07-29 06:47:20|587.4|584.5|587.27|584.37|587.45|584.55|587.24|584.34|21
1722235650000|2024-07-29 06:47:30|587.25|584.35|587.17|584.27|587.28|584.38|587.13|584.23|20
1722235660000|2024-07-29 06:47:40|587.13|584.23|587.11|584.21|587.22|584.32|587.01|584.11|16
1722235670000|2024-07-29 06:47:50|587.05|584.15|587.05|584.15|587.15|584.25|587.01|584.11|18
1722235680000|2024-07-29 06:48:00|587|584.1|587.16|584.26|587.16|584.26|587|584.1|17
1722235690000|2024-07-29 06:48:10|587.15|584.25|587.23|584.33|587.23|584.33|587.01|584.11|21
1722235700000|2024-07-29 06:48:20|587.22|584.32|587.16|584.26|587.24|584.34|587.11|584.21|14
1722235710000|2024-07-29 06:48:30|587.12|584.22|587.12|584.22|587.13|584.23|587.12|584.22|3
1722235720000|2024-07-29 06:48:40|587.11|584.21|587.11|584.21|587.11|584.21|587.11|584.21|1
1722235730000|2024-07-29 06:48:50|587.13|584.23|587.06|584.16|587.13|584.23|587.06|584.16|4
1722235740000|2024-07-29 06:49:00|587.07|584.17|587.17|584.27|587.22|584.32|587.02|584.12|13
1722235750000|2024-07-29 06:49:10|587.2|584.3|587.17|584.27|587.2|584.3|587.15|584.25|5
1722235760000|2024-07-29 06:49:20|587.15|584.25|587.15|584.25|587.2|584.3|587.15|584.25|6
1722235770000|2024-07-29 06:49:30|587.11|584.21|587.13|584.23|587.15|584.25|587.11|584.21|3
1722235780000|2024-07-29 06:49:40|587.15|584.25|587.15|584.25|587.15|584.25|587.13|584.23|3
1722235790000|2024-07-29 06:49:50|586.81|583.91|587.02|584.12|587.15|584.25|586.81|583.91|9
1722235800000|2024-07-29 06:50:00|587.12|584.22|587.06|584.16|587.14|584.24|587.02|584.12|15
1722235810000|2024-07-29 06:50:10|587.02|584.12|586.82|583.92|587.02|584.12|586.82|583.92|5
1722235820000|2024-07-29 06:50:20|586.78|583.88|586.92|584.02|586.92|584.02|586.66|583.76|17
1722235830000|2024-07-29 06:50:30|586.93|584.03|586.91|584.01|587.03|584.13|586.86|583.96|16
1722235840000|2024-07-29 06:50:40|586.9|584|586.91|584.01|586.92|584.02|586.81|583.91|8
1722235850000|2024-07-29 06:50:50|586.92|584.02|587|584.1|587|584.1|586.81|583.91|17
1722235860000|2024-07-29 06:51:00|587.01|584.11|586.92|584.02|587.01|584.11|586.86|583.96|10
1722235870000|2024-07-29 06:51:10|586.91|584.01|586.81|583.91|586.92|584.02|586.81|583.91|14
1722235880000|2024-07-29 06:51:20|586.91|584.01|586.93|584.03|586.93|584.03|586.81|583.91|12
1722235890000|2024-07-29 06:51:30|586.82|583.92|586.76|583.86|586.93|584.03|586.74|583.84|9
1722235900000|2024-07-29 06:51:40|586.75|583.85|586.61|583.71|586.75|583.85|586.6|583.7|8
1722235910000|2024-07-29 06:51:50|586.62|583.72|586.5|583.6|586.62|583.72|586.48|583.58|4
1722235920000|2024-07-29 06:52:00|586.45|583.55|586.57|583.67|586.61|583.71|586.45|583.55|14
1722235930000|2024-07-29 06:52:10|586.56|583.66|586.7|583.8|586.7|583.8|586.56|583.66|5
1722235940000|2024-07-29 06:52:20|586.63|583.73|586.81|583.91|586.82|583.92|586.63|583.73|12
1722235950000|2024-07-29 06:52:30|586.82|583.92|586.79|583.89|586.83|583.93|586.76|583.86|12
1722235960000|2024-07-29 06:52:40|586.8|583.9|586.79|583.89|586.82|583.92|586.79|583.89|12
1722235970000|2024-07-29 06:52:50|586.8|583.9|586.83|583.93|586.83|583.93|586.46|583.56|14
1722235980000|2024-07-29 06:53:00|586.82|583.92|586.81|583.91|586.91|584.01|586.77|583.87|6
1722235990000|2024-07-29 06:53:10|586.73|583.83|586.82|583.92|586.83|583.93|586.73|583.83|9
1722236000000|2024-07-29 06:53:20|586.84|583.94|586.84|583.94|586.84|583.94|586.83|583.93|3
1722236010000|2024-07-29 06:53:30|586.81|583.91|586.83|583.93|586.92|584.02|586.71|583.81|12
1722236020000|2024-07-29 06:53:40|586.84|583.94|586.74|583.84|586.84|583.94|586.73|583.83|9
1722236030000|2024-07-29 06:53:50|586.71|583.81|586.74|583.84|586.84|583.94|586.71|583.81|11
1722236040000|2024-07-29 06:54:00|586.73|583.83|586.76|583.86|586.83|583.93|586.73|583.83|15
1722236070000|2024-07-29 06:54:30|586.72|583.82|586.82|583.92|586.82|583.92|586.72|583.82|16
1722236080000|2024-07-29 06:54:40|586.76|583.86|586.67|583.77|586.76|583.86|586.65|583.75|10
1722236100000|2024-07-29 06:55:00|586.75|583.85|586.48|583.58|586.76|583.86|586.48|583.58|11
1722236110000|2024-07-29 06:55:10|586.49|583.59|586.69|583.79|586.72|583.82|586.48|583.58|19
1722236120000|2024-07-29 06:55:20|586.7|583.8|586.66|583.76|586.73|583.83|586.65|583.75|13
1722236130000|2024-07-29 06:55:30|586.67|583.77|586.66|583.76|586.67|583.77|586.62|583.72|10
1722236140000|2024-07-29 06:55:40|586.67|583.77|586.61|583.71|586.67|583.77|586.61|583.71|4
1722236150000|2024-07-29 06:55:50|586.63|583.73|586.63|583.73|586.64|583.74|586.62|583.72|6
1722236160000|2024-07-29 06:56:00|586.62|583.72|586.63|583.73|586.63|583.73|586.62|583.72|8
1722236170000|2024-07-29 06:56:10|586.64|583.74|586.63|583.73|586.73|583.83|586.61|583.71|6
1722236180000|2024-07-29 06:56:20|586.66|583.76|586.71|583.81|586.73|583.83|586.66|583.76|9
1722236190000|2024-07-29 06:56:30|586.72|583.82|586.34|583.44|586.76|583.86|586.34|583.44|13
1722236220000|2024-07-29 06:57:00|586.36|583.46|586.34|583.44|586.41|583.51|586.34|583.44|4
1722236230000|2024-07-29 06:57:10|586.4|583.5|586.38|583.48|586.4|583.5|586.38|583.48|2
1722236240000|2024-07-29 06:57:20|586.41|583.51|586.44|583.54|586.44|583.54|586.41|583.51|2
1722236250000|2024-07-29 06:57:30|586.41|583.51|586.36|583.46|586.41|583.51|586.36|583.46|2
1722236260000|2024-07-29 06:57:40|586.34|583.44|586.31|583.41|586.34|583.44|586.3|583.4|4
1722236270000|2024-07-29 06:57:50|586.3|583.4|586.29|583.39|586.31|583.41|586.29|583.39|8
1722236280000|2024-07-29 06:58:00|586.31|583.41|586.29|583.39|586.31|583.41|586.29|583.39|2
1722236290000|2024-07-29 06:58:10|586.27|583.37|586.24|583.34|586.29|583.39|586.21|583.31|6
1722236300000|2024-07-29 06:58:20|586.22|583.32|586.24|583.34|586.24|583.34|586.22|583.32|8
1722236310000|2024-07-29 06:58:30|586.22|583.32|586.18|583.28|586.22|583.32|586.18|583.28|3
1722236330000|2024-07-29 06:58:50|586.14|583.24|586.11|583.21|586.14|583.24|586.11|583.21|3
1722236340000|2024-07-29 06:59:00|586.12|583.22|586.12|583.22|586.12|583.22|586.12|583.22|1
1722236350000|2024-07-29 06:59:10|586.11|583.21|586.11|583.21|586.11|583.21|586.11|583.21|1
1722236360000|2024-07-29 06:59:20|586.12|583.22|586.11|583.21|586.12|583.22|586.11|583.21|2
1722236380000|2024-07-29 06:59:40|586.12|583.22|586.12|583.22|586.12|583.22|586.12|583.22|1
1722236390000|2024-07-29 06:59:50|586.11|583.21|586.11|583.21|586.11|583.21|586.11|583.21|1
1722236400000|2024-07-29 07:00:00|586.12|583.22|586.12|583.22|586.12|583.22|586.11|583.21|3
1722236410000|2024-07-29 07:00:10|586.18|583.28|586.18|583.28|586.21|583.31|586.14|583.24|6
1722236420000|2024-07-29 07:00:20|586.21|583.31|586.31|583.41|586.31|583.41|586.21|583.31|8
1722236430000|2024-07-29 07:00:30|586.3|583.4|586.29|583.39|586.31|583.41|586.29|583.39|8
1722236440000|2024-07-29 07:00:40|586.28|583.38|586.29|583.39|586.29|583.39|586.28|583.38|4
1722236450000|2024-07-29 07:00:50|586.26|583.36|586.24|583.34|586.26|583.36|586.22|583.32|9
1722236460000|2024-07-29 07:01:00|586.22|583.32|586.31|583.41|586.31|583.41|586.22|583.32|5
1722236470000|2024-07-29 07:01:10|586.29|583.39|586.24|583.34|586.29|583.39|586.21|583.31|8
1722236480000|2024-07-29 07:01:20|586.21|583.31|586.24|583.34|586.24|583.34|586.21|583.31|6
1722236490000|2024-07-29 07:01:30|586.22|583.32|586.24|583.34|586.24|583.34|586.22|583.32|12
1722236500000|2024-07-29 07:01:40|586.22|583.32|586.22|583.32|586.24|583.34|586.22|583.32|3
1722236510000|2024-07-29 07:01:50|586.24|583.34|586.11|583.21|586.24|583.34|586.11|583.21|4
1722236520000|2024-07-29 07:02:00|586.12|583.22|586.21|583.31|586.24|583.34|586.11|583.21|10
1722236530000|2024-07-29 07:02:10|586.19|583.29|586.41|583.51|586.44|583.54|586.12|583.22|7
1722236540000|2024-07-29 07:02:20|586.42|583.52|586.73|583.83|586.77|583.87|586.42|583.52|12
1722236550000|2024-07-29 07:02:30|586.71|583.81|586.79|583.89|586.8|583.9|586.71|583.81|3
1722236560000|2024-07-29 07:02:40|586.78|583.88|586.78|583.88|586.79|583.89|586.78|583.88|7
1722236580000|2024-07-29 07:03:00|586.87|583.97|586.79|583.89|586.87|583.97|586.79|583.89|3
1722236590000|2024-07-29 07:03:10|586.78|583.88|586.78|583.88|586.78|583.88|586.78|583.88|1
1722236600000|2024-07-29 07:03:20|586.79|583.89|586.78|583.88|586.79|583.89|586.78|583.88|6
1722236610000|2024-07-29 07:03:30|586.79|583.89|586.65|583.75|586.79|583.89|586.65|583.75|5
1722236620000|2024-07-29 07:03:40|586.61|583.71|586.59|583.69|586.65|583.75|586.59|583.69|5
1722236630000|2024-07-29 07:03:50|586.61|583.71|587|584.1|587|584.1|586.6|583.7|7
1722236640000|2024-07-29 07:04:00|586.99|584.09|587.22|584.32|587.23|584.33|586.99|584.09|9
1722236650000|2024-07-29 07:04:10|587.23|584.33|587.41|584.51|587.43|584.53|587.23|584.33|18
1722236660000|2024-07-29 07:04:20|587.39|584.49|587.15|584.25|587.39|584.49|587.15|584.25|16
1722236670000|2024-07-29 07:04:30|587.19|584.29|587.12|584.22|587.21|584.31|587.12|584.22|13
1722236680000|2024-07-29 07:04:40|587.15|584.25|587.19|584.29|587.2|584.3|587.11|584.21|22
1722236690000|2024-07-29 07:04:50|587.18|584.28|587.14|584.24|587.21|584.31|587.13|584.23|16
1722236700000|2024-07-29 07:05:00|587.15|584.25|587.11|584.21|587.15|584.25|586.96|584.06|12
1722236710000|2024-07-29 07:05:10|587.12|584.22|586.95|584.05|587.13|584.23|586.95|584.05|13
1722236720000|2024-07-29 07:05:20|586.97|584.07|586.97|584.07|587.03|584.13|586.94|584.04|10
1722236730000|2024-07-29 07:05:30|587.04|584.14|587.01|584.11|587.04|584.14|586.93|584.03|12
1722236740000|2024-07-29 07:05:40|587|584.1|587.04|584.14|587.04|584.14|586.97|584.07|5
1722236750000|2024-07-29 07:05:50|587.02|584.12|587|584.1|587.04|584.14|586.98|584.08|11
1722236760000|2024-07-29 07:06:00|587.01|584.11|586.95|584.05|587.06|584.16|586.93|584.03|11
1722236770000|2024-07-29 07:06:10|586.94|584.04|586.85|583.95|586.94|584.04|586.76|583.86|11
1722236780000|2024-07-29 07:06:20|586.72|583.82|586.68|583.78|586.9|584|586.68|583.78|16
1722236790000|2024-07-29 07:06:30|586.75|583.85|586.58|583.68|586.87|583.97|586.56|583.66|11
1722236800000|2024-07-29 07:06:40|586.57|583.67|586.62|583.72|586.64|583.74|586.56|583.66|10
1722236810000|2024-07-29 07:06:50|586.56|583.66|586.66|583.76|586.74|583.84|586.56|583.66|10
1722236820000|2024-07-29 07:07:00|586.62|583.72|586.66|583.76|586.82|583.92|586.62|583.72|13
1722236830000|2024-07-29 07:07:10|586.62|583.72|586.76|583.86|586.76|583.86|586.62|583.72|8
1722236840000|2024-07-29 07:07:20|586.72|583.82|586.8|583.9|586.8|583.9|586.66|583.76|18
1722236850000|2024-07-29 07:07:30|586.81|583.91|586.71|583.81|586.83|583.93|586.36|583.46|19
1722236860000|2024-07-29 07:07:40|586.65|583.75|586.65|583.75|586.71|583.81|586.65|583.75|10
1722236870000|2024-07-29 07:07:50|586.71|583.81|586.72|583.82|586.74|583.84|586.65|583.75|10
1722236880000|2024-07-29 07:08:00|586.74|583.84|586.54|583.64|586.74|583.84|586.54|583.64|6
1722236890000|2024-07-29 07:08:10|586.64|583.74|586.64|583.74|586.74|583.84|586.64|583.74|7
1722236900000|2024-07-29 07:08:20|586.54|583.64|586.46|583.56|586.62|583.72|586.46|583.56|6
1722236910000|2024-07-29 07:08:30|586.48|583.58|586.7|583.8|586.71|583.81|586.46|583.56|10
1722236920000|2024-07-29 07:08:40|586.72|583.82|586.69|583.79|586.72|583.82|586.69|583.79|8
1722236930000|2024-07-29 07:08:50|586.68|583.78|586.61|583.71|586.69|583.79|586.61|583.71|15
1722236940000|2024-07-29 07:09:00|586.63|583.73|586.61|583.71|586.63|583.73|586.61|583.71|5
1722236950000|2024-07-29 07:09:10|586.6|583.7|586.62|583.72|586.65|583.75|586.6|583.7|8
1722236960000|2024-07-29 07:09:20|586.65|583.75|586.65|583.75|586.65|583.75|586.62|583.72|5
1722236970000|2024-07-29 07:09:30|586.62|583.72|586.65|583.75|586.65|583.75|586.62|583.72|2
1722236980000|2024-07-29 07:09:40|586.61|583.71|586.65|583.75|586.65|583.75|586.61|583.71|4
1722236990000|2024-07-29 07:09:50|586.62|583.72|586.7|583.8|586.78|583.88|586.62|583.72|10
1722237000000|2024-07-29 07:10:00|586.65|583.75|586.7|583.8|586.71|583.81|586.61|583.71|11
1722237010000|2024-07-29 07:10:10|586.64|583.74|586.59|583.69|586.67|583.77|586.59|583.69|12
1722237020000|2024-07-29 07:10:20|586.55|583.65|586.54|583.64|586.55|583.65|586.54|583.64|2
1722237030000|2024-07-29 07:10:30|586.29|583.39|586.29|583.39|586.29|583.39|586.29|583.39|1
1722237090000|2024-07-29 07:11:30|586.28|583.38|586.21|583.31|586.28|583.38|586.21|583.31|3
1722237100000|2024-07-29 07:11:40|586.24|583.34|586.31|583.41|586.34|583.44|586.24|583.34|8
1722237110000|2024-07-29 07:11:50|586.29|583.39|586.14|583.24|586.29|583.39|586.12|583.22|6
1722237120000|2024-07-29 07:12:00|586.12|583.22|585.81|582.91|586.12|583.22|585.81|582.91|4
1722237130000|2024-07-29 07:12:10|585.83|582.93|585.83|582.93|585.83|582.93|585.83|582.93|1
1722237140000|2024-07-29 07:12:20|585.82|582.92|585.61|582.71|585.82|582.92|585.61|582.71|7
1722237160000|2024-07-29 07:12:40|585.59|582.69|585.61|582.71|585.61|582.71|585.59|582.69|2
1722237170000|2024-07-29 07:12:50|585.62|582.72|585.71|582.81|585.72|582.82|585.62|582.72|3
1722237180000|2024-07-29 07:13:00|585.7|582.8|585.61|582.71|585.7|582.8|585.6|582.7|6
1722237200000|2024-07-29 07:13:20|585.59|582.69|585.59|582.69|585.59|582.69|585.59|582.69|1
1722237210000|2024-07-29 07:13:30|585.54|582.64|585.54|582.64|585.54|582.64|585.54|582.64|1
1722237240000|2024-07-29 07:14:00|585.52|582.62|585.51|582.61|585.52|582.62|585.51|582.61|2
1722237250000|2024-07-29 07:14:10|585.48|582.58|585.3|582.4|585.48|582.58|585.28|582.38|4
1722237260000|2024-07-29 07:14:20|585.28|582.38|585.28|582.38|585.28|582.38|585.28|582.38|1
1722237270000|2024-07-29 07:14:30|585.3|582.4|585.19|582.29|585.3|582.4|585.05|582.15|8
1722237280000|2024-07-29 07:14:40|585.2|582.3|585.39|582.49|585.39|582.49|585.2|582.3|4
1722237300000|2024-07-29 07:15:00|585.37|582.47|585.22|582.32|585.37|582.47|585.2|582.3|14
1722237310000|2024-07-29 07:15:10|585.25|582.35|585.38|582.48|585.38|582.48|585.25|582.35|19
1722237320000|2024-07-29 07:15:20|585.34|582.44|585.38|582.48|585.38|582.48|585.34|582.44|5
1722237330000|2024-07-29 07:15:30|585.36|582.46|585.29|582.39|585.38|582.48|585.27|582.37|11
1722237340000|2024-07-29 07:15:40|585.31|582.41|585.31|582.41|585.31|582.41|585.3|582.4|11
1722237350000|2024-07-29 07:15:50|585.32|582.42|585.67|582.77|585.67|582.77|585.32|582.42|2
1722237360000|2024-07-29 07:16:00|585.69|582.79|585.87|582.97|585.87|582.97|585.67|582.77|7
1722237370000|2024-07-29 07:16:10|585.88|582.98|585.97|583.07|586.02|583.12|585.88|582.98|12
1722237380000|2024-07-29 07:16:20|585.96|583.06|585.96|583.06|585.96|583.06|585.96|583.06|1
1722237390000|2024-07-29 07:16:30|585.97|583.07|585.97|583.07|585.97|583.07|585.96|583.06|3
1722237400000|2024-07-29 07:16:40|585.71|582.81|586.4|583.5|586.4|583.5|585.71|582.81|3
1722237410000|2024-07-29 07:16:50|586.36|583.46|586.48|583.58|586.48|583.58|586.34|583.44|7
1722237420000|2024-07-29 07:17:00|586.43|583.53|585.76|582.86|586.43|583.53|585.76|582.86|10
1722237430000|2024-07-29 07:17:10|585.74|582.84|585.98|583.08|585.99|583.09|585.72|582.82|22
1722237440000|2024-07-29 07:17:20|585.97|583.07|586.12|583.22|586.13|583.23|585.97|583.07|19
1722237450000|2024-07-29 07:17:30|586.03|583.13|585.84|582.94|586.09|583.19|585.66|582.76|16
1722237460000|2024-07-29 07:17:40|585.9|583|585.53|582.63|585.9|583|585.53|582.63|15
1722237470000|2024-07-29 07:17:50|585.55|582.65|585.42|582.52|585.63|582.73|585.42|582.52|9
1722237480000|2024-07-29 07:18:00|585.41|582.51|585.31|582.41|585.41|582.51|585.24|582.34|10
1722237490000|2024-07-29 07:18:10|585.21|582.31|585.15|582.25|585.22|582.32|585.15|582.25|7
1722237500000|2024-07-29 07:18:20|585.23|582.33|585.1|582.2|585.23|582.33|585.1|582.2|5
1722237510000|2024-07-29 07:18:30|585.11|582.21|585.61|582.71|585.7|582.8|585.11|582.21|21
1722237520000|2024-07-29 07:18:40|585.62|582.72|585.79|582.89|585.82|582.92|585.6|582.7|9
1722237530000|2024-07-29 07:18:50|585.8|582.9|585.86|582.96|585.89|582.99|585.78|582.88|18
1722237540000|2024-07-29 07:19:00|585.87|582.97|585.83|582.93|585.87|582.97|585.81|582.91|4
1722237550000|2024-07-29 07:19:10|585.81|582.91|585.81|582.91|585.81|582.91|585.81|582.91|1
1722237560000|2024-07-29 07:19:20|585.82|582.92|585.87|582.97|585.88|582.98|585.79|582.89|9
1722237570000|2024-07-29 07:19:30|585.79|582.89|585.89|582.99|585.93|583.03|585.65|582.75|12
1722237580000|2024-07-29 07:19:40|585.49|582.59|585.49|582.59|585.49|582.59|585.49|582.59|1
1722237590000|2024-07-29 07:19:50|585.52|582.62|585.8|582.9|585.95|583.05|585.52|582.62|13
1722237600000|2024-07-29 07:20:00|585.81|582.91|586.08|583.18|586.1|583.2|585.78|582.88|21
1722237610000|2024-07-29 07:20:10|586.09|583.19|585.26|582.36|586.09|583.19|585.25|582.35|24
1722237620000|2024-07-29 07:20:20|585.22|582.32|585.26|582.36|585.34|582.44|584.95|582.05|30
1722237630000|2024-07-29 07:20:30|585.25|582.35|585.25|582.35|585.3|582.4|585.17|582.27|25
1722237640000|2024-07-29 07:20:40|585.27|582.37|585.28|582.38|585.28|582.38|585.17|582.27|17
1722237650000|2024-07-29 07:20:50|585.29|582.39|585.34|582.44|585.34|582.44|585.24|582.34|13
1722237660000|2024-07-29 07:21:00|585.37|582.47|585.46|582.56|585.48|582.58|585.35|582.45|9
1722237670000|2024-07-29 07:21:10|585.43|582.53|585.38|582.48|585.5|582.6|585.34|582.44|22
1722237680000|2024-07-29 07:21:20|585.41|582.51|585.26|582.36|585.41|582.51|585.26|582.36|6
1722237690000|2024-07-29 07:21:30|585.25|582.35|585.25|582.35|585.32|582.42|585.23|582.33|10
1722237700000|2024-07-29 07:21:40|585.22|582.32|585.03|582.13|585.22|582.32|585.03|582.13|16
1722237710000|2024-07-29 07:21:50|585.04|582.14|585.12|582.22|585.12|582.22|585.03|582.13|5
1722237720000|2024-07-29 07:22:00|585.21|582.31|585.23|582.33|585.32|582.42|585.16|582.26|20
1722237730000|2024-07-29 07:22:10|585.22|582.32|585.51|582.61|585.56|582.66|585.22|582.32|16
1722237740000|2024-07-29 07:22:20|585.5|582.6|585.44|582.54|585.5|582.6|585.39|582.49|13
1722237750000|2024-07-29 07:22:30|585.42|582.52|585.52|582.62|585.52|582.62|585.42|582.52|6
1722237760000|2024-07-29 07:22:40|585.53|582.63|585.64|582.74|585.93|583.03|585.53|582.63|19
1722237770000|2024-07-29 07:22:50|585.62|582.72|585.58|582.68|585.62|582.72|585.53|582.63|7
1722237780000|2024-07-29 07:23:00|585.6|582.7|585.91|583.01|585.91|583.01|585.6|582.7|10
1722237790000|2024-07-29 07:23:10|585.92|583.02|585.87|582.97|585.97|583.07|585.87|582.97|6
1722237800000|2024-07-29 07:23:20|585.88|582.98|586.05|583.15|586.08|583.18|585.88|582.98|11
1722237810000|2024-07-29 07:23:30|586.03|583.13|586.11|583.21|586.13|583.23|586.03|583.13|7
1722237820000|2024-07-29 07:23:40|586.12|583.22|586.12|583.22|586.16|583.26|586.1|583.2|7
1722237830000|2024-07-29 07:23:50|586.14|583.24|586.12|583.22|586.18|583.28|586.12|583.22|9
1722237840000|2024-07-29 07:24:00|586.14|583.24|586.13|583.23|586.29|583.39|586.13|583.23|17
1722237850000|2024-07-29 07:24:10|586.16|583.26|586.21|583.31|586.23|583.33|586.08|583.18|27
1722237860000|2024-07-29 07:24:20|586.19|583.29|586.23|583.33|586.41|583.51|586.18|583.28|17
1722237870000|2024-07-29 07:24:30|586.27|583.37|586.39|583.49|586.4|583.5|586.27|583.37|10
1722237880000|2024-07-29 07:24:40|586.4|583.5|586.4|583.5|586.4|583.5|586.39|583.49|3
1722237890000|2024-07-29 07:24:50|586.39|583.49|586.4|583.5|586.4|583.5|586.39|583.49|4
1722237900000|2024-07-29 07:25:00|586.39|583.49|586.63|583.73|586.63|583.73|586.39|583.49|10
1722237910000|2024-07-29 07:25:10|586.59|583.69|586.66|583.76|586.72|583.82|586.59|583.69|7
1722237920000|2024-07-29 07:25:20|586.67|583.77|586.71|583.81|586.76|583.86|586.66|583.76|8
1722237930000|2024-07-29 07:25:30|586.76|583.86|586.71|583.81|586.76|583.86|586.66|583.76|5
1722237940000|2024-07-29 07:25:40|586.76|583.86|586.76|583.86|586.76|583.86|586.71|583.81|9
1722237950000|2024-07-29 07:25:50|586.71|583.81|586.71|583.81|586.76|583.86|586.66|583.76|9
1722237960000|2024-07-29 07:26:00|586.76|583.86|586.72|583.82|586.76|583.86|586.71|583.81|4
1722237980000|2024-07-29 07:26:20|586.76|583.86|586.59|583.69|586.76|583.86|586.58|583.68|9
1722237990000|2024-07-29 07:26:30|586.67|583.77|586.66|583.76|586.67|583.77|586.66|583.76|2
1722238000000|2024-07-29 07:26:40|586.67|583.77|586.66|583.76|586.67|583.77|586.66|583.76|2
1722238010000|2024-07-29 07:26:50|586.67|583.77|586.58|583.68|586.67|583.77|586.52|583.62|6
1722238020000|2024-07-29 07:27:00|586.59|583.69|586.07|583.17|586.59|583.69|586.07|583.17|13
1722238030000|2024-07-29 07:27:10|586.05|583.15|586.27|583.37|586.3|583.4|586.02|583.12|16
1722238040000|2024-07-29 07:27:20|586.23|583.33|586.39|583.49|586.4|583.5|586.13|583.23|14
1722238050000|2024-07-29 07:27:30|586.37|583.47|586.37|583.47|586.39|583.49|586.35|583.45|5
1722238060000|2024-07-29 07:27:40|586.35|583.45|586.59|583.69|586.59|583.69|586.27|583.37|13
1722238070000|2024-07-29 07:27:50|586.67|583.77|586.64|583.74|586.67|583.77|586.61|583.71|6
1722238080000|2024-07-29 07:28:00|586.67|583.77|586.75|583.85|586.78|583.88|586.67|583.77|10
1722238090000|2024-07-29 07:28:10|586.72|583.82|586.78|583.88|586.78|583.88|586.72|583.82|10
1722238100000|2024-07-29 07:28:20|586.83|583.93|586.87|583.97|586.92|584.02|586.83|583.93|10
1722238110000|2024-07-29 07:28:30|586.92|584.02|586.92|584.02|586.92|584.02|586.87|583.97|8
1722238120000|2024-07-29 07:28:40|586.9|584|587.08|584.18|587.08|584.18|586.9|584|10
1722238130000|2024-07-29 07:28:50|587.07|584.17|586.87|583.97|587.08|584.18|586.87|583.97|4
1722238140000|2024-07-29 07:29:00|587.07|584.17|587.27|584.37|587.38|584.48|587.07|584.17|13
1722238160000|2024-07-29 07:29:20|587.23|584.33|587.18|584.28|587.23|584.33|587.18|584.28|3
1722238170000|2024-07-29 07:29:30|587.2|584.3|587.23|584.33|587.31|584.41|587.2|584.3|5
1722238180000|2024-07-29 07:29:40|587.18|584.28|587.1|584.2|587.18|584.28|587.1|584.2|4
1722238190000|2024-07-29 07:29:50|587.11|584.21|587.14|584.24|587.19|584.29|587.11|584.21|6
1722238200000|2024-07-29 07:30:00|587.11|584.21|587.12|584.22|587.14|584.24|587.1|584.2|9
1722238210000|2024-07-29 07:30:10|587.14|584.24|587.08|584.18|587.14|584.24|587.08|584.18|8
1722238220000|2024-07-29 07:30:20|587.17|584.27|587.14|584.24|587.19|584.29|587.08|584.18|17
1722238230000|2024-07-29 07:30:30|587.1|584.2|587.19|584.29|587.2|584.3|587.1|584.2|5
1722238240000|2024-07-29 07:30:40|587.18|584.28|587.12|584.22|587.18|584.28|587.1|584.2|12
1722238250000|2024-07-29 07:30:50|587.08|584.18|587.08|584.18|587.18|584.28|587.08|584.18|11
1722238260000|2024-07-29 07:31:00|587.04|584.14|587|584.1|587.04|584.14|586.82|583.92|15
1722238270000|2024-07-29 07:31:10|586.99|584.09|586.98|584.08|587|584.1|586.95|584.05|14
1722238280000|2024-07-29 07:31:20|586.99|584.09|587.1|584.2|587.11|584.21|586.96|584.06|12
1722238290000|2024-07-29 07:31:30|587.14|584.24|587.1|584.2|587.18|584.28|587.1|584.2|9
1722238300000|2024-07-29 07:31:40|587.14|584.24|587.12|584.22|587.14|584.24|587.1|584.2|11
1722238310000|2024-07-29 07:31:50|587.1|584.2|587.14|584.24|587.17|584.27|587.1|584.2|12
1722238320000|2024-07-29 07:32:00|586.82|583.92|587.19|584.29|587.21|584.31|586.8|583.9|7
1722238330000|2024-07-29 07:32:10|587.1|584.2|587.18|584.28|587.19|584.29|587.1|584.2|4
1722238340000|2024-07-29 07:32:20|587.13|584.23|587.13|584.23|587.16|584.26|587.13|584.23|5
1722238350000|2024-07-29 07:32:30|587.09|584.19|586.88|583.98|587.18|584.28|586.88|583.98|17
1722238360000|2024-07-29 07:32:40|586.87|583.97|586.87|583.97|586.87|583.97|586.87|583.97|1
1722238370000|2024-07-29 07:32:50|586.88|583.98|586.87|583.97|586.88|583.98|586.87|583.97|2
1722238380000|2024-07-29 07:33:00|586.95|584.05|587.13|584.23|587.16|584.26|586.95|584.05|21
1722238390000|2024-07-29 07:33:10|587.12|584.22|587.09|584.19|587.12|584.22|587.09|584.19|3
1722238400000|2024-07-29 07:33:20|587.12|584.22|587|584.1|587.12|584.22|587|584.1|4
1722238410000|2024-07-29 07:33:30|587.08|584.18|587.09|584.19|587.14|584.24|587|584.1|10
1722238420000|2024-07-29 07:33:40|587.12|584.22|586.97|584.07|587.12|584.22|586.93|584.03|15
1722238430000|2024-07-29 07:33:50|586.96|584.06|586.88|583.98|586.96|584.06|586.88|583.98|4
1722238440000|2024-07-29 07:34:00|586.87|583.97|586.87|583.97|586.87|583.97|586.87|583.97|1
1722238450000|2024-07-29 07:34:10|586.88|583.98|586.66|583.76|586.88|583.98|586.66|583.76|9
1722238460000|2024-07-29 07:34:20|586.64|583.74|586.76|583.86|586.77|583.87|586.62|583.72|19
1722238470000|2024-07-29 07:34:30|586.68|583.78|586.79|583.89|586.88|583.98|586.62|583.72|13
1722238480000|2024-07-29 07:34:40|586.86|583.96|586.79|583.89|586.86|583.96|586.79|583.89|4
1722238490000|2024-07-29 07:34:50|586.86|583.96|586.98|584.08|586.98|584.08|586.79|583.89|12
1722238500000|2024-07-29 07:35:00|586.97|584.07|586.86|583.96|587.1|584.2|586.8|583.9|14
1722238510000|2024-07-29 07:35:10|587.09|584.19|586.99|584.09|587.12|584.22|586.99|584.09|8
1722238520000|2024-07-29 07:35:20|587|584.1|586.89|583.99|587|584.1|586.83|583.93|14
1722238530000|2024-07-29 07:35:30|586.98|584.08|586.78|583.88|586.99|584.09|586.75|583.85|11
1722238540000|2024-07-29 07:35:40|586.7|583.8|586.7|583.8|586.79|583.89|586.7|583.8|5
1722238550000|2024-07-29 07:35:50|586.78|583.88|586.87|583.97|586.87|583.97|586.69|583.79|8
1722238560000|2024-07-29 07:36:00|586.89|583.99|586.93|584.03|587.02|584.12|586.87|583.97|18
1722238570000|2024-07-29 07:36:10|587|584.1|586.81|583.91|587|584.1|586.8|583.9|20
1722238580000|2024-07-29 07:36:20|586.89|583.99|586.92|584.02|587|584.1|586.8|583.9|10
1722238590000|2024-07-29 07:36:30|586.88|583.98|586.89|583.99|586.9|584|586.8|583.9|10
1722238600000|2024-07-29 07:36:40|586.83|583.93|586.88|583.98|586.88|583.98|586.8|583.9|15
1722238610000|2024-07-29 07:36:50|586.87|583.97|586.83|583.93|586.87|583.97|586.83|583.93|2
1722238620000|2024-07-29 07:37:00|586.79|583.89|586.72|583.82|586.81|583.91|586.72|583.82|8
1722238630000|2024-07-29 07:37:10|586.74|583.84|586.74|583.84|586.75|583.85|586.7|583.8|7
1722238640000|2024-07-29 07:37:20|586.72|583.82|586.9|584|586.93|584.03|586.71|583.81|15
1722238650000|2024-07-29 07:37:30|586.93|584.03|586.43|583.53|586.93|584.03|586.43|583.53|20
1722238660000|2024-07-29 07:37:40|586.42|583.52|586.09|583.19|586.42|583.52|586.03|583.13|24
1722238670000|2024-07-29 07:37:50|586.04|583.14|586.03|583.13|586.09|583.19|586.03|583.13|8
1722238680000|2024-07-29 07:38:00|586.04|583.14|586.11|583.21|586.12|583.22|586.03|583.13|11
1722238690000|2024-07-29 07:38:10|585.86|582.96|586.18|583.28|586.27|583.37|585.86|582.96|10
1722238700000|2024-07-29 07:38:20|586.17|583.27|586.09|583.19|586.18|583.28|586.09|583.19|5
1722238710000|2024-07-29 07:38:30|586.17|583.27|586.02|583.12|586.17|583.27|586|583.1|9
1722238720000|2024-07-29 07:38:40|586.05|583.15|586.14|583.24|586.17|583.27|586|583.1|10
1722238730000|2024-07-29 07:38:50|586.1|583.2|586.13|583.23|586.13|583.23|586.09|583.19|5
1722238740000|2024-07-29 07:39:00|586.12|583.22|586.04|583.14|586.12|583.22|586.04|583.14|6
1722238750000|2024-07-29 07:39:10|586.01|583.11|586|583.1|586.02|583.12|586|583.1|3
1722238760000|2024-07-29 07:39:20|586.13|583.23|586.18|583.28|586.34|583.44|586.13|583.23|11
1722238770000|2024-07-29 07:39:30|586.19|583.29|586.18|583.28|586.21|583.31|586.11|583.21|8
1722238780000|2024-07-29 07:39:40|586.1|583.2|586.18|583.28|586.27|583.37|586.1|583.2|16
1722238790000|2024-07-29 07:39:50|586.22|583.32|586.23|583.33|586.23|583.33|586.13|583.23|13
1722238800000|2024-07-29 07:40:00|586.19|583.29|585.82|582.92|586.23|583.33|585.82|582.92|14
1722238810000|2024-07-29 07:40:10|585.83|582.93|585.9|583|585.93|583.03|585.82|582.92|18
1722238820000|2024-07-29 07:40:20|585.91|583.01|585.9|583|585.92|583.02|585.9|583|8
1722238830000|2024-07-29 07:40:30|585.91|583.01|585.91|583.01|585.94|583.04|585.9|583|12
1722238840000|2024-07-29 07:40:40|585.92|583.02|585.9|583|585.94|583.04|585.9|583|11
1722238850000|2024-07-29 07:40:50|585.91|583.01|585.91|583.01|585.91|583.01|585.9|583|5
1722238860000|2024-07-29 07:41:00|585.92|583.02|585.91|583.01|585.93|583.03|585.9|583|9
1722238870000|2024-07-29 07:41:10|585.9|583|585.9|583|585.9|583|585.89|582.99|3
1722238880000|2024-07-29 07:41:20|585.83|582.93|585.93|583.03|585.93|583.03|585.83|582.93|9
1722238890000|2024-07-29 07:41:30|585.94|583.04|586.01|583.11|586.1|583.2|585.94|583.04|17
1722238900000|2024-07-29 07:41:40|586|583.1|585.9|583|586|583.1|585.9|583|8
1722238910000|2024-07-29 07:41:50|585.91|583.01|585.9|583|585.91|583.01|585.9|583|2
1722238920000|2024-07-29 07:42:00|585.91|583.01|586.06|583.16|586.12|583.22|585.9|583|17
1722238930000|2024-07-29 07:42:10|586.04|583.14|586.08|583.18|586.1|583.2|586.04|583.14|20
1722238940000|2024-07-29 07:42:20|586.06|583.16|585.96|583.06|586.06|583.16|585.96|583.06|15
1722238950000|2024-07-29 07:42:30|585.92|583.02|585.92|583.02|585.92|583.02|585.92|583.02|1
1722238960000|2024-07-29 07:42:40|585.9|583|585.97|583.07|585.97|583.07|585.9|583|4
1722238970000|2024-07-29 07:42:50|585.96|583.06|585.96|583.06|585.97|583.07|585.94|583.04|7
1722238980000|2024-07-29 07:43:00|585.97|583.07|585.98|583.08|585.99|583.09|585.96|583.06|5
1722238990000|2024-07-29 07:43:10|585.99|583.09|585.99|583.09|585.99|583.09|585.97|583.07|5
1722239000000|2024-07-29 07:43:20|586.01|583.11|586.01|583.11|586.01|583.11|586.01|583.11|1
1722239010000|2024-07-29 07:43:30|586.02|583.12|586.02|583.12|586.02|583.12|586.01|583.11|11
1722239020000|2024-07-29 07:43:40|586.03|583.13|585.97|583.07|586.1|583.2|585.97|583.07|10
1722239030000|2024-07-29 07:43:50|585.99|583.09|586|583.1|586|583.1|585.97|583.07|4
1722239040000|2024-07-29 07:44:00|585.99|583.09|586.01|583.11|586.05|583.15|585.94|583.04|16
1722239050000|2024-07-29 07:44:10|586|583.1|586.17|583.27|586.17|583.27|585.99|583.09|11
1722239060000|2024-07-29 07:44:20|586.18|583.28|586.22|583.32|586.27|583.37|586.18|583.28|13
1722239070000|2024-07-29 07:44:30|586.2|583.3|586.2|583.3|586.22|583.32|586.18|583.28|15
1722239080000|2024-07-29 07:44:40|586.23|583.33|586.1|583.2|586.23|583.33|586.1|583.2|9
1722239090000|2024-07-29 07:44:50|586.09|583.19|586.07|583.17|586.09|583.19|586|583.1|10
1722239100000|2024-07-29 07:45:00|586.16|583.26|586.35|583.45|586.35|583.45|586.15|583.25|5
1722239110000|2024-07-29 07:45:10|586.3|583.4|586.25|583.35|586.3|583.4|586.25|583.35|2
1722239130000|2024-07-29 07:45:30|586.3|583.4|586.3|583.4|586.3|583.4|586.3|583.4|1
1722239140000|2024-07-29 07:45:40|586.25|583.35|586.3|583.4|586.3|583.4|586.25|583.35|2
1722239150000|2024-07-29 07:45:50|586.35|583.45|586.35|583.45|586.35|583.45|586.3|583.4|5
1722239160000|2024-07-29 07:46:00|586.3|583.4|586.3|583.4|586.3|583.4|586.3|583.4|1
1722239170000|2024-07-29 07:46:10|586.25|583.35|586.25|583.35|586.25|583.35|586.25|583.35|1
1722239210000|2024-07-29 07:46:50|586.3|583.4|586.35|583.45|586.35|583.45|586.3|583.4|2
1722239220000|2024-07-29 07:47:00|586.37|583.47|586.35|583.45|586.37|583.47|586.35|583.45|2
1722239230000|2024-07-29 07:47:10|586.4|583.5|586.4|583.5|586.4|583.5|586.4|583.5|1
1722239240000|2024-07-29 07:47:20|586.3|583.4|586.31|583.41|586.31|583.41|586.3|583.4|2
1722239250000|2024-07-29 07:47:30|586.35|583.45|586.35|583.45|586.35|583.45|586.35|583.45|1
1722239260000|2024-07-29 07:47:40|586.65|583.75|586.7|583.8|586.7|583.8|586.65|583.75|2
1722239270000|2024-07-29 07:47:50|586.6|583.7|586.7|583.8|586.8|583.9|586.6|583.7|15
1722239280000|2024-07-29 07:48:00|586.74|583.84|586.68|583.78|586.75|583.85|586.65|583.75|16
1722239290000|2024-07-29 07:48:10|586.7|583.8|586.8|583.9|586.8|583.9|586.68|583.78|11
1722239300000|2024-07-29 07:48:20|586.79|583.89|586.7|583.8|586.8|583.9|586.7|583.8|14
1722239310000|2024-07-29 07:48:30|586.8|583.9|586.75|583.85|586.8|583.9|586.65|583.75|14
1722239320000|2024-07-29 07:48:40|586.65|583.75|586.75|583.85|586.75|583.85|586.65|583.75|13
1722239330000|2024-07-29 07:48:50|586.65|583.75|586.75|583.85|586.75|583.85|586.65|583.75|12
1722239340000|2024-07-29 07:49:00|586.65|583.75|586.65|583.75|586.75|583.85|586.65|583.75|17
1722239350000|2024-07-29 07:49:10|586.73|583.83|586.73|583.83|586.75|583.85|586.65|583.75|12
1722239360000|2024-07-29 07:49:20|586.75|583.85|586.75|583.85|586.75|583.85|586.65|583.75|10
1722239370000|2024-07-29 07:49:30|586.7|583.8|586.74|583.84|586.75|583.85|586.7|583.8|20
1722239380000|2024-07-29 07:49:40|586.7|583.8|586.8|583.9|586.8|583.9|586.7|583.8|4
1722239400000|2024-07-29 07:50:00|586.79|583.89|586.8|583.9|586.8|583.9|586.79|583.89|2
1722239410000|2024-07-29 07:50:10|586.79|583.89|586.78|583.88|586.8|583.9|586.75|583.85|9
1722239420000|2024-07-29 07:50:20|586.8|583.9|586.8|583.9|586.8|583.9|586.75|583.85|10
1722239430000|2024-07-29 07:50:30|586.79|583.89|586.79|583.89|586.8|583.9|586.75|583.85|7
1722239440000|2024-07-29 07:50:40|586.75|583.85|586.8|583.9|586.8|583.9|586.75|583.85|6
1722239460000|2024-07-29 07:51:00|586.79|583.89|586.79|583.89|586.8|583.9|586.75|583.85|4
1722239470000|2024-07-29 07:51:10|586.8|583.9|586.79|583.89|586.8|583.9|586.79|583.89|2
1722239480000|2024-07-29 07:51:20|586.75|583.85|586.7|583.8|586.8|583.9|586.7|583.8|9
1722239490000|2024-07-29 07:51:30|586.8|583.9|586.78|583.88|586.8|583.9|586.7|583.8|8
1722239500000|2024-07-29 07:51:40|586.7|583.8|586.78|583.88|586.8|583.9|586.7|583.8|13
1722239510000|2024-07-29 07:51:50|586.8|583.9|586.8|583.9|586.96|584.06|586.78|583.88|9
1722239520000|2024-07-29 07:52:00|586.79|583.89|586.75|583.85|586.79|583.89|586.7|583.8|13
1722239530000|2024-07-29 07:52:10|586.7|583.8|586.75|583.85|586.75|583.85|586.7|583.8|11
1722239540000|2024-07-29 07:52:20|586.8|583.9|586.79|583.89|586.9|584|586.75|583.85|15
1722239550000|2024-07-29 07:52:30|586.8|583.9|587|584.1|587.1|584.2|586.8|583.9|21
1722239560000|2024-07-29 07:52:40|586.9|584|586.85|583.95|586.9|584|586.85|583.95|7
1722239570000|2024-07-29 07:52:50|586.9|584|586.85|583.95|586.9|584|586.75|583.85|15
1722239580000|2024-07-29 07:53:00|586.9|584|587|584.1|587|584.1|586.8|583.9|12
1722239590000|2024-07-29 07:53:10|586.96|584.06|586.9|584|586.96|584.06|586.9|584|2
1722239620000|2024-07-29 07:53:40|586.8|583.9|586.8|583.9|586.85|583.95|586.8|583.9|5
1722239630000|2024-07-29 07:53:50|586.75|583.85|586.8|583.9|586.8|583.9|586.75|583.85|9
1722239640000|2024-07-29 07:54:00|586.79|583.89|586.7|583.8|586.8|583.9|586.7|583.8|9
1722239650000|2024-07-29 07:54:10|586.75|583.85|586.75|583.85|586.75|583.85|586.7|583.8|6
1722239660000|2024-07-29 07:54:20|586.74|583.84|586.74|583.84|586.75|583.85|586.7|583.8|8
1722239670000|2024-07-29 07:54:30|586.75|583.85|586.75|583.85|586.75|583.85|586.7|583.8|10
1722239680000|2024-07-29 07:54:40|586.7|583.8|586.73|583.83|586.75|583.85|586.7|583.8|11
1722239690000|2024-07-29 07:54:50|586.75|583.85|586.75|583.85|586.75|583.85|586.7|583.8|14
1722239700000|2024-07-29 07:55:00|586.7|583.8|586.7|583.8|586.75|583.85|586.7|583.8|3
1722239710000|2024-07-29 07:55:10|586.65|583.75|586.65|583.75|586.65|583.75|586.65|583.75|1
1722239720000|2024-07-29 07:55:20|586.6|583.7|586.6|583.7|586.6|583.7|586.6|583.7|1
1722239730000|2024-07-29 07:55:30|586.65|583.75|586.65|583.75|586.65|583.75|586.65|583.75|1
1722239760000|2024-07-29 07:56:00|586.7|583.8|586.7|583.8|586.7|583.8|586.7|583.8|1
1722239780000|2024-07-29 07:56:20|586.5|583.6|586.5|583.6|586.5|583.6|586.5|583.6|1
1722239790000|2024-07-29 07:56:30|586.53|583.63|586.68|583.78|586.68|583.78|586.53|583.63|12
1722239800000|2024-07-29 07:56:40|586.58|583.68|587|584.1|587|584.1|586.58|583.68|14
1722239810000|2024-07-29 07:56:50|586.9|584|586.89|583.99|587|584.1|586.85|583.95|21
1722239820000|2024-07-29 07:57:00|586.9|584|587|584.1|587|584.1|586.85|583.95|16
1722239830000|2024-07-29 07:57:10|586.9|584|587.1|584.2|587.1|584.2|586.9|584|12
1722239840000|2024-07-29 07:57:20|586.9|584|587|584.1|587.05|584.15|586.9|584|16
1722239850000|2024-07-29 07:57:30|586.95|584.05|586.9|584|587|584.1|586.9|584|14
1722239860000|2024-07-29 07:57:40|586.95|584.05|587|584.1|587|584.1|586.93|584.03|5
1722239870000|2024-07-29 07:57:50|586.95|584.05|586.93|584.03|587|584.1|586.93|584.03|4
1722239880000|2024-07-29 07:58:00|586.9|584|586.93|584.03|587|584.1|586.9|584|13
1722239890000|2024-07-29 07:58:10|587|584.1|586.95|584.05|587|584.1|586.95|584.05|10
1722239900000|2024-07-29 07:58:20|586.9|584|587|584.1|587|584.1|586.9|584|4
1722239910000|2024-07-29 07:58:30|586.95|584.05|586.9|584|587|584.1|586.9|584|12
1722239920000|2024-07-29 07:58:40|586.95|584.05|586.95|584.05|587|584.1|586.9|584|8
1722239930000|2024-07-29 07:58:50|587|584.1|587|584.1|587|584.1|586.9|584|5
1722239940000|2024-07-29 07:59:00|586.95|584.05|587.1|584.2|587.2|584.3|586.9|584|10
1722239950000|2024-07-29 07:59:10|587.21|584.31|587.1|584.2|587.4|584.5|587.1|584.2|19
1722239960000|2024-07-29 07:59:20|587.28|584.38|587.4|584.5|587.5|584.6|587.1|584.2|13
1722239970000|2024-07-29 07:59:30|587.43|584.53|587.45|584.55|587.45|584.55|587.35|584.45|8
1722239980000|2024-07-29 07:59:40|587.4|584.5|587.4|584.5|587.5|584.6|587.4|584.5|4
1722240000000|2024-07-29 08:00:00|587.45|584.55|587.35|584.45|587.45|584.55|587.3|584.4|7
1722240010000|2024-07-29 08:00:10|587.3|584.4|587.2|584.3|587.35|584.45|587.15|584.25|11
1722240020000|2024-07-29 08:00:20|587.25|584.35|587.3|584.4|587.4|584.5|587.25|584.35|6
1722240030000|2024-07-29 08:00:30|587.25|584.35|587.25|584.35|587.25|584.35|587.25|584.35|1
1722240040000|2024-07-29 08:00:40|587.3|584.4|587.3|584.4|587.3|584.4|587.3|584.4|1
1722240050000|2024-07-29 08:00:50|587.25|584.35|587.15|584.25|587.25|584.35|587.15|584.25|5
1722240060000|2024-07-29 08:01:00|587.3|584.4|587.3|584.4|587.3|584.4|587.3|584.4|1
1722240070000|2024-07-29 08:01:10|587.2|584.3|587.2|584.3|587.25|584.35|587.2|584.3|12
1722240080000|2024-07-29 08:01:20|587.18|584.28|587.15|584.25|587.2|584.3|587.1|584.2|6
1722240090000|2024-07-29 08:01:30|587.13|584.23|587.3|584.4|587.3|584.4|587.13|584.23|19
1722240100000|2024-07-29 08:01:40|587.39|584.49|587.4|584.5|587.4|584.5|587.3|584.4|12
1722240110000|2024-07-29 08:01:50|587.35|584.45|587.35|584.45|587.4|584.5|587.3|584.4|10
1722240120000|2024-07-29 08:02:00|587.38|584.48|587.3|584.4|587.4|584.5|587.3|584.4|11
1722240130000|2024-07-29 08:02:10|587.28|584.38|587.3|584.4|587.3|584.4|587.28|584.38|2
1722240140000|2024-07-29 08:02:20|587.25|584.35|587.3|584.4|587.3|584.4|587.2|584.3|7
1722240160000|2024-07-29 08:02:40|587.35|584.45|587.25|584.35|587.35|584.45|587.25|584.35|3
1722240170000|2024-07-29 08:02:50|587.35|584.45|587.25|584.35|587.35|584.45|587.25|584.35|3
1722240180000|2024-07-29 08:03:00|587.3|584.4|587.3|584.4|587.3|584.4|587.3|584.4|1
1722240190000|2024-07-29 08:03:10|587.28|584.38|587.35|584.45|587.45|584.55|587.28|584.38|5
1722240200000|2024-07-29 08:03:20|587.43|584.53|587.48|584.58|587.5|584.6|587.35|584.45|17
1722240210000|2024-07-29 08:03:30|587.5|584.6|587.43|584.53|587.5|584.6|587.4|584.5|16
1722240220000|2024-07-29 08:03:40|587.45|584.55|587.45|584.55|587.5|584.6|587.4|584.5|10
1722240230000|2024-07-29 08:03:50|587.43|584.53|587.4|584.5|587.5|584.6|587.4|584.5|16
1722240240000|2024-07-29 08:04:00|587.48|584.58|587.5|584.6|587.5|584.6|587.4|584.5|10
1722240250000|2024-07-29 08:04:10|587.4|584.5|587.5|584.6|587.5|584.6|587.4|584.5|13
1722240260000|2024-07-29 08:04:20|587.49|584.59|587.45|584.55|587.5|584.6|587.45|584.55|7
1722240270000|2024-07-29 08:04:30|587.43|584.53|587.45|584.55|587.45|584.55|587.43|584.53|6
1722240280000|2024-07-29 08:04:40|587.4|584.5|587.4|584.5|587.4|584.5|587.4|584.5|1
1722240290000|2024-07-29 08:04:50|587.38|584.48|587.4|584.5|587.4|584.5|587.38|584.48|4
1722240300000|2024-07-29 08:05:00|587.38|584.48|587.35|584.45|587.4|584.5|587.3|584.4|14
1722240310000|2024-07-29 08:05:10|587.33|584.43|587.3|584.4|587.35|584.45|587.3|584.4|6
1722240330000|2024-07-29 08:05:30|587.25|584.35|587.25|584.35|587.25|584.35|587.25|584.35|1
1722240340000|2024-07-29 08:05:40|587.2|584.3|587.2|584.3|587.2|584.3|587.2|584.3|1
1722240350000|2024-07-29 08:05:50|587.23|584.33|587.23|584.33|587.25|584.35|587.2|584.3|6
1722240360000|2024-07-29 08:06:00|587.25|584.35|587.2|584.3|587.25|584.35|587.2|584.3|2
1722240390000|2024-07-29 08:06:30|587.1|584.2|587.1|584.2|587.1|584.2|587.1|584.2|1
1722240400000|2024-07-29 08:06:40|587.05|584.15|587.05|584.15|587.05|584.15|587.05|584.15|1
1722240410000|2024-07-29 08:06:50|586.9|584|586.9|584|586.9|584|586.85|583.95|3
1722240420000|2024-07-29 08:07:00|586.95|584.05|587.15|584.25|587.2|584.3|586.95|584.05|4
1722240430000|2024-07-29 08:07:10|587.1|584.2|587.1|584.2|587.1|584.2|587.1|584.2|1
1722240440000|2024-07-29 08:07:20|587.05|584.15|587.05|584.15|587.05|584.15|587.05|584.15|1
1722240450000|2024-07-29 08:07:30|587|584.1|586.95|584.05|587|584.1|586.95|584.05|2
1722240460000|2024-07-29 08:07:40|586.9|584|586.9|584|586.9|584|586.9|584|1
1722240470000|2024-07-29 08:07:50|586.85|583.95|586.85|583.95|586.85|583.95|586.83|583.93|9
1722240480000|2024-07-29 08:08:00|586.83|583.93|586.9|584|586.9|584|586.83|583.93|9
1722240500000|2024-07-29 08:08:20|586.85|583.95|586.85|583.95|586.85|583.95|586.85|583.95|1
1722240510000|2024-07-29 08:08:30|586.8|583.9|586.85|583.95|586.85|583.95|586.8|583.9|8
1722240520000|2024-07-29 08:08:40|586.8|583.9|586.85|583.95|586.85|583.95|586.8|583.9|4
1722240530000|2024-07-29 08:08:50|586.8|583.9|586.8|583.9|586.85|583.95|586.8|583.9|6
1722240540000|2024-07-29 08:09:00|586.85|583.95|586.85|583.95|586.85|583.95|586.8|583.9|12
1722240550000|2024-07-29 08:09:10|586.83|583.93|586.8|583.9|586.85|583.95|586.75|583.85|16
1722240560000|2024-07-29 08:09:20|586.75|583.85|586.8|583.9|586.8|583.9|586.75|583.85|11
1722240570000|2024-07-29 08:09:30|586.75|583.85|586.75|583.85|586.8|583.9|586.75|583.85|5
1722240580000|2024-07-29 08:09:40|586.8|583.9|586.8|583.9|586.8|583.9|586.75|583.85|5
1722240590000|2024-07-29 08:09:50|586.75|583.85|586.75|583.85|586.75|583.85|586.75|583.85|1
1722240600000|2024-07-29 08:10:00|586.8|583.9|586.8|583.9|586.8|583.9|586.8|583.9|1
1722240610000|2024-07-29 08:10:10|586.77|583.87|586.75|583.85|586.8|583.9|586.75|583.85|4
1722240630000|2024-07-29 08:10:30|586.8|583.9|586.9|584|586.9|584|586.8|583.9|2
1722240660000|2024-07-29 08:11:00|586.85|583.95|586.85|583.95|586.85|583.95|586.85|583.95|1
1722240690000|2024-07-29 08:11:30|586.8|583.9|587|584.1|587|584.1|586.8|583.9|11
1722240700000|2024-07-29 08:11:40|586.95|584.05|586.95|584.05|586.95|584.05|586.95|584.05|1
1722240730000|2024-07-29 08:12:10|587|584.1|587|584.1|587|584.1|586.95|584.05|10
1722240740000|2024-07-29 08:12:20|586.95|584.05|586.95|584.05|587|584.1|586.95|584.05|3
1722240750000|2024-07-29 08:12:30|587|584.1|586.98|584.08|587|584.1|586.98|584.08|4
1722240760000|2024-07-29 08:12:40|586.95|584.05|586.85|583.95|587|584.1|586.85|583.95|15
1722240770000|2024-07-29 08:12:50|586.9|584|586.95|584.05|586.95|584.05|586.85|583.95|7
1722240780000|2024-07-29 08:13:00|586.9|584|586.9|584|587|584.1|586.88|583.98|6
1722240790000|2024-07-29 08:13:10|586.98|584.08|587|584.1|587|584.1|586.98|584.08|2
1722240800000|2024-07-29 08:13:20|586.95|584.05|586.95|584.05|587|584.1|586.95|584.05|6
1722240810000|2024-07-29 08:13:30|587|584.1|587|584.1|587|584.1|587|584.1|1
1722240820000|2024-07-29 08:13:40|587.05|584.15|587.3|584.4|587.4|584.5|587.05|584.15|19
1722240830000|2024-07-29 08:13:50|587.28|584.38|587.35|584.45|587.4|584.5|587.25|584.35|17
1722240840000|2024-07-29 08:14:00|587.33|584.43|587.35|584.45|587.35|584.45|587.33|584.43|6
1722240850000|2024-07-29 08:14:10|587.4|584.5|587.35|584.45|587.4|584.5|587.3|584.4|11
1722240860000|2024-07-29 08:14:20|587.25|584.35|587.25|584.35|587.35|584.45|587.25|584.35|18
1722240870000|2024-07-29 08:14:30|587.35|584.45|587.35|584.45|587.4|584.5|587.25|584.35|17
1722240880000|2024-07-29 08:14:40|587.39|584.49|587.39|584.49|587.4|584.5|587.35|584.45|6
1722240890000|2024-07-29 08:14:50|587.35|584.45|587.48|584.58|587.6|584.7|587.35|584.45|12
1722240900000|2024-07-29 08:15:00|587.4|584.5|587.4|584.5|587.4|584.5|587.3|584.4|17
1722240910000|2024-07-29 08:15:10|587.5|584.6|587.45|584.55|587.5|584.6|587.4|584.5|15
1722240920000|2024-07-29 08:15:20|587.4|584.5|587.45|584.55|587.5|584.6|587.35|584.45|14
1722240930000|2024-07-29 08:15:30|587.4|584.5|587.4|584.5|587.5|584.6|587.4|584.5|9
1722240940000|2024-07-29 08:15:40|587.35|584.45|587.3|584.4|587.35|584.45|587.3|584.4|10
1722240960000|2024-07-29 08:16:00|587.15|584.25|587.1|584.2|587.15|584.25|587|584.1|14
1722240990000|2024-07-29 08:16:30|587|584.1|587.2|584.3|587.2|584.3|587|584.1|2
1722241010000|2024-07-29 08:16:50|587.3|584.4|587.33|584.43|587.4|584.5|587.25|584.35|13
1722241020000|2024-07-29 08:17:00|587.35|584.45|587.55|584.65|587.6|584.7|587.3|584.4|18
1722241030000|2024-07-29 08:17:10|587.5|584.6|587.55|584.65|587.6|584.7|587.5|584.6|18
1722241040000|2024-07-29 08:17:20|587.53|584.63|587.7|584.8|587.7|584.8|587.53|584.63|13
1722241050000|2024-07-29 08:17:30|587.61|584.71|587.45|584.55|587.61|584.71|587.4|584.5|11
1722241060000|2024-07-29 08:17:40|587.5|584.6|587.5|584.6|587.5|584.6|587.35|584.45|26
1722241070000|2024-07-29 08:17:50|587.4|584.5|587.3|584.4|587.5|584.6|587.3|584.4|23
1722241080000|2024-07-29 08:18:00|587.35|584.45|587.35|584.45|587.5|584.6|587.3|584.4|24
1722241090000|2024-07-29 08:18:10|587.3|584.4|587.1|584.2|587.45|584.55|587.1|584.2|20
1722241100000|2024-07-29 08:18:20|587|584.1|586.9|584|587|584.1|586.9|584|6
1722241110000|2024-07-29 08:18:30|586.85|583.95|586.8|583.9|586.85|583.95|586.8|583.9|5
1722241130000|2024-07-29 08:18:50|586.81|583.91|586.8|583.9|586.81|583.91|586.8|583.9|2
1722241140000|2024-07-29 08:19:00|586.78|583.88|586.8|583.9|586.8|583.9|586.75|583.85|11
1722241150000|2024-07-29 08:19:10|586.75|583.85|586.75|583.85|586.75|583.85|586.75|583.85|1
1722241160000|2024-07-29 08:19:20|586.8|583.9|586.8|583.9|586.8|583.9|586.8|583.9|1
1722241170000|2024-07-29 08:19:30|586.75|583.85|586.65|583.75|586.75|583.85|586.65|583.75|3
1722241180000|2024-07-29 08:19:40|586.6|583.7|586.4|583.5|586.6|583.7|586.4|583.5|7
1722241190000|2024-07-29 08:19:50|586.3|583.4|586.25|583.35|586.3|583.4|586.2|583.3|8
1722241200000|2024-07-29 08:20:00|586.2|583.3|586.25|583.35|586.25|583.35|586.2|583.3|2
1722241210000|2024-07-29 08:20:10|586.2|583.3|586.2|583.3|586.25|583.35|586.2|583.3|6
1722241220000|2024-07-29 08:20:20|586.25|583.35|586.2|583.3|586.25|583.35|586.2|583.3|2
1722241230000|2024-07-29 08:20:30|586.15|583.25|586.15|583.25|586.15|583.25|586.15|583.25|1
1722241240000|2024-07-29 08:20:40|586.2|583.3|586.25|583.35|586.3|583.4|586.2|583.3|5
1722241250000|2024-07-29 08:20:50|586.2|583.3|586.35|583.45|586.4|583.5|586.2|583.3|9
1722241260000|2024-07-29 08:21:00|586.4|583.5|586.4|583.5|586.4|583.5|586.4|583.5|1
1722241270000|2024-07-29 08:21:10|586.45|583.55|586.6|583.7|586.7|583.8|586.45|583.55|14
1722241280000|2024-07-29 08:21:20|586.55|583.65|586.85|583.95|586.9|584|586.55|583.65|9
1722241290000|2024-07-29 08:21:30|586.9|584|586.85|583.95|586.95|584.05|586.85|583.95|4
1722241300000|2024-07-29 08:21:40|586.9|584|586.9|584|586.9|584|586.9|584|1
1722241310000|2024-07-29 08:21:50|586.85|583.95|586.85|583.95|586.85|583.95|586.85|583.95|1
1722241320000|2024-07-29 08:22:00|586.8|583.9|586.9|584|587|584.1|586.8|583.9|6
1722241330000|2024-07-29 08:22:10|586.85|583.95|586.9|584|586.9|584|586.85|583.95|2
1722241340000|2024-07-29 08:22:20|586.85|583.95|586.65|583.75|586.85|583.95|586.65|583.75|3
1722241350000|2024-07-29 08:22:30|586.6|583.7|586.6|583.7|586.6|583.7|586.6|583.7|1
1722241360000|2024-07-29 08:22:40|586.56|583.66|586.6|583.7|586.6|583.7|586.56|583.66|2
1722241370000|2024-07-29 08:22:50|586.65|583.75|586.7|583.8|586.7|583.8|586.65|583.75|6
1722241380000|2024-07-29 08:23:00|586.71|583.81|586.85|583.95|586.9|584|586.71|583.81|3
1722241400000|2024-07-29 08:23:20|586.8|583.9|586.75|583.85|586.8|583.9|586.75|583.85|4
1722241410000|2024-07-29 08:23:30|586.7|583.8|586.7|583.8|586.7|583.8|586.7|583.8|1
1722241420000|2024-07-29 08:23:40|586.4|583.5|586.4|583.5|586.45|583.55|586.35|583.45|6
1722241430000|2024-07-29 08:23:50|586.35|583.45|586.45|583.55|586.5|583.6|586.35|583.45|13
1722241440000|2024-07-29 08:24:00|586.4|583.5|586.4|583.5|586.45|583.55|586.38|583.48|6
1722241450000|2024-07-29 08:24:10|586.35|583.45|586.4|583.5|586.4|583.5|586.35|583.45|7
1722241460000|2024-07-29 08:24:20|586.35|583.45|586.43|583.53|586.45|583.55|586.35|583.45|14
1722241470000|2024-07-29 08:24:30|586.45|583.55|586.35|583.45|586.45|583.55|586.35|583.45|9
1722241480000|2024-07-29 08:24:40|586.3|583.4|586.35|583.45|586.35|583.45|586.3|583.4|6
1722241490000|2024-07-29 08:24:50|586.33|583.43|586.35|583.45|586.35|583.45|586.33|583.43|6
1722241500000|2024-07-29 08:25:00|586.3|583.4|586.18|583.28|586.3|583.4|586.18|583.28|6
1722241510000|2024-07-29 08:25:10|586.2|583.3|586.2|583.3|586.25|583.35|586.15|583.25|9
1722241520000|2024-07-29 08:25:20|586.15|583.25|586.25|583.35|586.25|583.35|586.15|583.25|5
1722241530000|2024-07-29 08:25:30|586.23|583.33|586.25|583.35|586.25|583.35|586.23|583.33|2
1722241540000|2024-07-29 08:25:40|586.3|583.4|586.3|583.4|586.3|583.4|586.3|583.4|1
1722241560000|2024-07-29 08:26:00|586.35|583.45|586.55|583.65|586.6|583.7|586.35|583.45|7
1722241570000|2024-07-29 08:26:10|586.6|583.7|586.55|583.65|586.6|583.7|586.55|583.65|3
1722241580000|2024-07-29 08:26:20|586.5|583.6|586.55|583.65|586.55|583.65|586.5|583.6|6
1722241590000|2024-07-29 08:26:30|586.53|583.63|586.55|583.65|586.55|583.65|586.5|583.6|6
1722241600000|2024-07-29 08:26:40|586.53|583.63|586.4|583.5|586.55|583.65|586.4|583.5|7
1722241610000|2024-07-29 08:26:50|586.5|583.6|586.35|583.45|586.5|583.6|586.35|583.45|13
1722241620000|2024-07-29 08:27:00|586.33|583.43|586.3|583.4|586.35|583.45|586.25|583.35|15
1722241630000|2024-07-29 08:27:10|586.28|583.38|586.3|583.4|586.3|583.4|586.25|583.35|9
1722241640000|2024-07-29 08:27:20|586.35|583.45|586.35|583.45|586.4|583.5|586.35|583.45|3
1722241650000|2024-07-29 08:27:30|586.33|583.43|586.3|583.4|586.35|583.45|586.25|583.35|17
1722241660000|2024-07-29 08:27:40|586.25|583.35|586.3|583.4|586.3|583.4|586.25|583.35|4
1722241680000|2024-07-29 08:28:00|586.35|583.45|586.35|583.45|586.35|583.45|586.35|583.45|1
1722241690000|2024-07-29 08:28:10|586.5|583.6|586.45|583.55|586.5|583.6|586.43|583.53|6
1722241700000|2024-07-29 08:28:20|586.4|583.5|586.4|583.5|586.5|583.6|586.4|583.5|14
1722241710000|2024-07-29 08:28:30|586.5|583.6|586.45|583.55|586.5|583.6|586.35|583.45|14
1722241720000|2024-07-29 08:28:40|586.4|583.5|586.4|583.5|586.4|583.5|586.4|583.5|1
1722241730000|2024-07-29 08:28:50|586.45|583.55|586.45|583.55|586.45|583.55|586.45|583.55|1
1722241750000|2024-07-29 08:29:10|586.43|583.53|586.35|583.45|586.45|583.55|586.35|583.45|6
1722241770000|2024-07-29 08:29:30|586.3|583.4|586.35|583.45|586.35|583.45|586.3|583.4|8
1722241800000|2024-07-29 08:30:00|586.14|583.24|586.04|583.14|586.15|583.25|586.04|583.14|10
1722241810000|2024-07-29 08:30:10|586.05|583.15|586.16|583.26|586.16|583.26|586.04|583.14|14
1722241820000|2024-07-29 08:30:20|586.15|583.25|586.05|583.15|586.16|583.26|586.04|583.14|14
1722241830000|2024-07-29 08:30:30|586.08|583.18|586.03|583.13|586.08|583.18|586.02|583.12|8
1722241840000|2024-07-29 08:30:40|586.07|583.17|586.03|583.13|586.09|583.19|586.03|583.13|4
1722241850000|2024-07-29 08:30:50|585.99|583.09|585.9|583|586|583.1|585.9|583|11
1722241860000|2024-07-29 08:31:00|585.93|583.03|585.96|583.06|585.99|583.09|585.84|582.94|10
1722241870000|2024-07-29 08:31:10|585.94|583.04|585.8|582.9|585.94|583.04|585.8|582.9|6
1722241880000|2024-07-29 08:31:20|585.74|582.84|585.74|582.84|585.74|582.84|585.7|582.8|5
1722241890000|2024-07-29 08:31:30|585.73|582.83|585.62|582.72|585.74|582.84|585.57|582.67|9
1722241900000|2024-07-29 08:31:40|585.6|582.7|585.62|582.72|585.62|582.72|585.6|582.7|2
1722241910000|2024-07-29 08:31:50|585.6|582.7|585.86|582.96|585.87|582.97|585.59|582.69|12
1722241920000|2024-07-29 08:32:00|585.84|582.94|585.96|583.06|585.97|583.07|585.84|582.94|7
1722241930000|2024-07-29 08:32:10|585.97|583.07|586.01|583.11|586.09|583.19|585.97|583.07|4
1722241940000|2024-07-29 08:32:20|585.98|583.08|585.74|582.84|585.98|583.08|585.73|582.83|10
1722241950000|2024-07-29 08:32:30|585.8|582.9|585.89|582.99|586|583.1|585.8|582.9|14
1722241960000|2024-07-29 08:32:40|585.8|582.9|585.77|582.87|585.8|582.9|585.75|582.85|14
1722241970000|2024-07-29 08:32:50|585.74|582.84|585.57|582.67|585.74|582.84|585.57|582.67|14
1722241980000|2024-07-29 08:33:00|585.55|582.65|585.83|582.93|585.83|582.93|585.55|582.65|18
1722241990000|2024-07-29 08:33:10|585.82|582.92|585.73|582.83|585.92|583.02|585.73|582.83|19
1722242000000|2024-07-29 08:33:20|585.82|582.92|585.9|583|585.94|583.04|585.73|582.83|17
1722242010000|2024-07-29 08:33:30|585.86|582.96|585.9|583|585.96|583.06|585.84|582.94|19
1722242020000|2024-07-29 08:33:40|585.94|583.04|585.91|583.01|585.94|583.04|585.89|582.99|17
1722242030000|2024-07-29 08:33:50|585.83|582.93|585.9|583|585.93|583.03|585.8|582.9|10
1722242040000|2024-07-29 08:34:00|585.93|583.03|585.97|583.07|586.03|583.13|585.93|583.03|8
1722242050000|2024-07-29 08:34:10|585.95|583.05|585.81|582.91|585.95|583.05|585.81|582.91|16
1722242060000|2024-07-29 08:34:20|585.83|582.93|585.83|582.93|585.83|582.93|585.81|582.91|5
1722242070000|2024-07-29 08:34:30|585.81|582.91|585.81|582.91|585.82|582.92|585.8|582.9|11
1722242090000|2024-07-29 08:34:50|585.77|582.87|585.59|582.69|585.83|582.93|585.58|582.68|11
1722242100000|2024-07-29 08:35:00|585.58|582.68|585.52|582.62|585.65|582.75|585.52|582.62|16
1722242110000|2024-07-29 08:35:10|585.54|582.64|585.42|582.52|585.54|582.64|585.41|582.51|6
1722242120000|2024-07-29 08:35:20|585.41|582.51|585.47|582.57|585.52|582.62|585.33|582.43|7
1722242130000|2024-07-29 08:35:30|585.45|582.55|585.42|582.52|585.48|582.58|585.42|582.52|6
1722242140000|2024-07-29 08:35:40|585.54|582.64|585.59|582.69|585.66|582.76|585.51|582.61|20
1722242150000|2024-07-29 08:35:50|585.58|582.68|585.64|582.74|585.64|582.74|585.3|582.4|5
1722242160000|2024-07-29 08:36:00|585.67|582.77|585.64|582.74|585.67|582.77|585.64|582.74|6
1722242170000|2024-07-29 08:36:10|585.67|582.77|585.46|582.56|585.67|582.77|585.42|582.52|10
1722242180000|2024-07-29 08:36:20|585.47|582.57|585.55|582.65|585.56|582.66|585.47|582.57|4
1722242190000|2024-07-29 08:36:30|585.57|582.67|585.55|582.65|585.57|582.67|585.55|582.65|4
1722242200000|2024-07-29 08:36:40|585.5|582.6|585.53|582.63|585.61|582.71|585.49|582.59|9
1722242210000|2024-07-29 08:36:50|585.52|582.62|585.53|582.63|585.54|582.64|585.44|582.54|7
1722242220000|2024-07-29 08:37:00|585.43|582.53|585.42|582.52|585.43|582.53|585.41|582.51|3
1722242230000|2024-07-29 08:37:10|585.43|582.53|585.29|582.39|585.43|582.53|585.29|582.39|9
1722242240000|2024-07-29 08:37:20|585.3|582.4|585.4|582.5|585.48|582.58|585.3|582.4|17
1722242250000|2024-07-29 08:37:30|585.44|582.54|585.22|582.32|585.44|582.54|585.22|582.32|11
1722242260000|2024-07-29 08:37:40|585.21|582.31|585.39|582.49|585.44|582.54|585.21|582.31|11
1722242270000|2024-07-29 08:37:50|585.38|582.48|585.38|582.48|585.4|582.5|585.38|582.48|3
1722242280000|2024-07-29 08:38:00|585.34|582.44|586.06|583.16|586.11|583.21|585.25|582.35|10
1722242290000|2024-07-29 08:38:10|586.09|583.19|586.15|583.25|586.17|583.27|586.05|583.15|11
1722242300000|2024-07-29 08:38:20|586.14|583.24|586.36|583.46|586.44|583.54|586.14|583.24|16
1722242310000|2024-07-29 08:38:30|586.37|583.47|586.34|583.44|586.4|583.5|586.34|583.44|10
1722242320000|2024-07-29 08:38:40|586.41|583.51|586.3|583.4|586.41|583.51|586.3|583.4|4
1722242330000|2024-07-29 08:38:50|586.46|583.56|586.52|583.62|586.52|583.62|586.06|583.16|15
1722242340000|2024-07-29 08:39:00|586.54|583.64|586.52|583.62|586.58|583.68|586.52|583.62|4
1722242350000|2024-07-29 08:39:10|586.5|583.6|586.36|583.46|586.53|583.63|586.36|583.46|10
1722242360000|2024-07-29 08:39:20|586.37|583.47|586.3|583.4|586.37|583.47|586.29|583.39|4
1722242370000|2024-07-29 08:39:30|586.29|583.39|586.21|583.31|586.29|583.39|586.21|583.31|3
1722242380000|2024-07-29 08:39:40|586.2|583.3|586.53|583.63|586.53|583.63|586.2|583.3|6
1722242390000|2024-07-29 08:39:50|586.43|583.53|586.51|583.61|586.59|583.69|586.43|583.53|8
1722242400000|2024-07-29 08:40:00|586.58|583.68|586.38|583.48|586.66|583.76|586.38|583.48|11
1722242410000|2024-07-29 08:40:10|586.35|583.45|586.25|583.35|586.35|583.45|586.25|583.35|8
1722242420000|2024-07-29 08:40:20|586.24|583.34|586.21|583.31|586.3|583.4|586.21|583.31|8
1722242430000|2024-07-29 08:40:30|586.24|583.34|586.05|583.15|586.24|583.34|586.05|583.15|8
1722242440000|2024-07-29 08:40:40|586.04|583.14|585.93|583.03|586.04|583.14|585.92|583.02|17
1722242450000|2024-07-29 08:40:50|585.92|583.02|585.81|582.91|585.92|583.02|585.81|582.91|17
1722242460000|2024-07-29 08:41:00|585.8|582.9|585.73|582.83|585.8|582.9|585.7|582.8|13
1722242470000|2024-07-29 08:41:10|585.72|582.82|585.51|582.61|585.73|582.83|585.51|582.61|11
1722242480000|2024-07-29 08:41:20|585.55|582.65|585.5|582.6|585.56|582.66|585.5|582.6|18
1722242490000|2024-07-29 08:41:30|585.42|582.52|585.42|582.52|585.5|582.6|585.28|582.38|27
1722242500000|2024-07-29 08:41:40|585.41|582.51|585.25|582.35|585.42|582.52|585.21|582.31|19
1722242510000|2024-07-29 08:41:50|585.26|582.36|585.1|582.2|585.28|582.38|585.1|582.2|14
1722242520000|2024-07-29 08:42:00|585.06|582.16|585.1|582.2|585.12|582.22|584.95|582.05|27
1722242530000|2024-07-29 08:42:10|585.11|582.21|585.21|582.31|585.21|582.31|585.1|582.2|18
1722242540000|2024-07-29 08:42:20|585.24|582.34|585.35|582.45|585.36|582.46|585.24|582.34|19
1722242550000|2024-07-29 08:42:30|585.36|582.46|585.43|582.53|585.51|582.61|585.36|582.46|16
1722242560000|2024-07-29 08:42:40|585.45|582.55|585.51|582.61|585.51|582.61|585.45|582.55|9
1722242570000|2024-07-29 08:42:50|585.54|582.64|585.53|582.63|585.6|582.7|585.52|582.62|7
1722242580000|2024-07-29 08:43:00|585.55|582.65|585.6|582.7|585.6|582.7|585.55|582.65|9
1722242590000|2024-07-29 08:43:10|585.61|582.71|585.91|583.01|586.19|583.29|585.6|582.7|20
1722242600000|2024-07-29 08:43:20|585.9|583|585.94|583.04|585.97|583.07|585.9|583|6
1722242610000|2024-07-29 08:43:30|585.96|583.06|585.8|582.9|586.12|583.22|585.8|582.9|13
1722242620000|2024-07-29 08:43:40|585.77|582.87|585.7|582.8|585.77|582.87|585.67|582.77|12
1722242630000|2024-07-29 08:43:50|585.68|582.78|585.55|582.65|585.68|582.78|585.55|582.65|7
1722242640000|2024-07-29 08:44:00|585.5|582.6|585.6|582.7|585.6|582.7|585.5|582.6|7
1722242650000|2024-07-29 08:44:10|585.61|582.71|585.7|582.8|585.72|582.82|585.6|582.7|5
1722242670000|2024-07-29 08:44:30|585.71|582.81|585.7|582.8|585.71|582.81|585.7|582.8|2
1722242680000|2024-07-29 08:44:40|585.71|582.81|585.7|582.8|585.71|582.81|585.7|582.8|2
1722242690000|2024-07-29 08:44:50|585.65|582.75|585.67|582.77|585.67|582.77|585.64|582.74|5
1722242700000|2024-07-29 08:45:00|585.8|582.9|585.8|582.9|585.8|582.9|585.8|582.9|1
1722242710000|2024-07-29 08:45:10|585.78|582.88|585.75|582.85|585.8|582.9|585.75|582.85|9
1722242720000|2024-07-29 08:45:20|585.8|582.9|585.9|583|585.9|583|585.75|582.85|9
1722242730000|2024-07-29 08:45:30|585.95|583.05|585.95|583.05|585.95|583.05|585.95|583.05|1
1722242740000|2024-07-29 08:45:40|586|583.1|586|583.1|586.2|583.3|585.98|583.08|10
1722242750000|2024-07-29 08:45:50|585.98|583.08|585.95|583.05|586|583.1|585.95|583.05|5
1722242760000|2024-07-29 08:46:00|586|583.1|586.05|583.15|586.1|583.2|585.95|583.05|5
1722242770000|2024-07-29 08:46:10|586.03|583.13|586.05|583.15|586.05|583.15|586|583.1|12
1722242780000|2024-07-29 08:46:20|586|583.1|586|583.1|586.05|583.15|586|583.1|16
1722242790000|2024-07-29 08:46:30|585.95|583.05|585.9|583|585.95|583.05|585.9|583|11
1722242800000|2024-07-29 08:46:40|585.95|583.05|585.95|583.05|585.95|583.05|585.95|583.05|1
1722242810000|2024-07-29 08:46:50|585.7|582.8|585.8|582.9|585.8|582.9|585.7|582.8|3
1722242820000|2024-07-29 08:47:00|585.85|582.95|586.1|583.2|586.1|583.2|585.85|582.95|10
1722242830000|2024-07-29 08:47:10|586.05|583.15|585.85|582.95|586.1|583.2|585.85|582.95|10
1722242840000|2024-07-29 08:47:20|585.8|582.9|585.8|582.9|585.83|582.93|585.8|582.9|3
1722242850000|2024-07-29 08:47:30|585.85|582.95|585.95|583.05|585.95|583.05|585.8|582.9|11
1722242860000|2024-07-29 08:47:40|586|583.1|585.95|583.05|586|583.1|585.95|583.05|5
1722242870000|2024-07-29 08:47:50|586|583.1|586.25|583.35|586.3|583.4|585.95|583.05|19
1722242880000|2024-07-29 08:48:00|586.23|583.33|586.3|583.4|586.4|583.5|586.15|583.25|16
1722242890000|2024-07-29 08:48:10|586.36|583.46|586.15|583.25|586.4|583.5|586.15|583.25|16
1722242900000|2024-07-29 08:48:20|586.19|583.29|586.15|583.25|586.2|583.3|586.15|583.25|13
1722242910000|2024-07-29 08:48:30|586.2|583.3|586.2|583.3|586.2|583.3|586.15|583.25|17
1722242920000|2024-07-29 08:48:40|586.19|583.29|586.15|583.25|586.2|583.3|586.15|583.25|22
1722242930000|2024-07-29 08:48:50|586.19|583.29|586.3|583.4|586.4|583.5|586.15|583.25|21
1722242940000|2024-07-29 08:49:00|586.4|583.5|586.25|583.35|586.4|583.5|586.2|583.3|17
1722242950000|2024-07-29 08:49:10|586.2|583.3|586.4|583.5|586.4|583.5|586.2|583.3|18
1722242960000|2024-07-29 08:49:20|586.3|583.4|586.6|583.7|586.6|583.7|586.3|583.4|14
1722242970000|2024-07-29 08:49:30|586.5|583.6|586.6|583.7|586.6|583.7|586.5|583.6|10
1722242980000|2024-07-29 08:49:40|586.55|583.65|586.8|583.9|586.8|583.9|586.5|583.6|12
1722242990000|2024-07-29 08:49:50|586.76|583.86|586.6|583.7|586.8|583.9|586.5|583.6|16
1722243000000|2024-07-29 08:50:00|586.4|583.5|586.35|583.45|586.55|583.65|586.33|583.43|20
1722243010000|2024-07-29 08:50:10|586.3|583.4|586.3|583.4|586.4|583.5|586.25|583.35|20
1722243020000|2024-07-29 08:50:20|586.29|583.39|586.25|583.35|586.3|583.4|586.2|583.3|15
1722243030000|2024-07-29 08:50:30|586.35|583.45|586.25|583.35|586.4|583.5|586.25|583.35|8
1722243040000|2024-07-29 08:50:40|586.23|583.33|586.25|583.35|586.3|583.4|586.23|583.33|5
1722243050000|2024-07-29 08:50:50|586.3|583.4|586.3|583.4|586.45|583.55|586.3|583.4|4
1722243060000|2024-07-29 08:51:00|586.4|583.5|586.25|583.35|586.4|583.5|586.2|583.3|17
1722243070000|2024-07-29 08:51:10|586.2|583.3|586.15|583.25|586.25|583.35|586.15|583.25|15
1722243080000|2024-07-29 08:51:20|586.2|583.3|586.2|583.3|586.2|583.3|586.2|583.3|1
1722243100000|2024-07-29 08:51:40|586.25|583.35|586.24|583.34|586.25|583.35|586.2|583.3|14
1722243110000|2024-07-29 08:51:50|586.25|583.35|585.98|583.08|586.25|583.35|585.86|582.96|13
1722243120000|2024-07-29 08:52:00|585.96|583.06|586.16|583.26|586.16|583.26|585.91|583.01|10
1722243130000|2024-07-29 08:52:10|586.11|583.21|586.09|583.19|586.11|583.21|586.06|583.16|13
1722243140000|2024-07-29 08:52:20|586.06|583.16|586.11|583.21|586.11|583.21|586.06|583.16|8
1722243150000|2024-07-29 08:52:30|586.08|583.18|586.11|583.21|586.11|583.21|586.06|583.16|13
1722243160000|2024-07-29 08:52:40|586.06|583.16|586.06|583.16|586.11|583.21|586.06|583.16|11
1722243180000|2024-07-29 08:53:00|586.11|583.21|586.25|583.35|586.3|583.4|586.06|583.16|13
1722243190000|2024-07-29 08:53:10|586.2|583.3|586.2|583.3|586.25|583.35|586.2|583.3|9
1722243200000|2024-07-29 08:53:20|586.25|583.35|586.25|583.35|586.25|583.35|586.2|583.3|7
1722243210000|2024-07-29 08:53:30|586.3|583.4|586.25|583.35|586.3|583.4|586.2|583.3|8
1722243220000|2024-07-29 08:53:40|586.23|583.33|585.96|583.06|586.3|583.4|585.93|583.03|13
1722243230000|2024-07-29 08:53:50|585.97|583.07|585.96|583.06|585.97|583.07|585.96|583.06|2
1722243240000|2024-07-29 08:54:00|585.97|583.07|585.98|583.08|585.98|583.08|585.96|583.06|11
1722243250000|2024-07-29 08:54:10|585.96|583.06|585.97|583.07|585.98|583.08|585.91|583.01|15
1722243260000|2024-07-29 08:54:20|585.96|583.06|585.85|582.95|585.98|583.08|585.85|582.95|12
1722243270000|2024-07-29 08:54:30|585.88|582.98|585.85|582.95|585.9|583|585.85|582.95|6
1722243280000|2024-07-29 08:54:40|585.9|583|585.85|582.95|585.9|583|585.8|582.9|4
1722243300000|2024-07-29 08:55:00|585.9|583|585.85|582.95|585.9|583|585.8|582.9|3
1722243310000|2024-07-29 08:55:10|585.84|582.94|586.01|583.11|586.01|583.11|585.84|582.94|2
1722243320000|2024-07-29 08:55:20|585.97|583.07|586|583.1|586|583.1|585.95|583.05|10
1722243330000|2024-07-29 08:55:30|585.98|583.08|585.95|583.05|586|583.1|585.95|583.05|13
1722243340000|2024-07-29 08:55:40|586|583.1|585.93|583.03|586|583.1|585.9|583|12
1722243350000|2024-07-29 08:55:50|585.95|583.05|585.95|583.05|585.95|583.05|585.9|583|13
1722243360000|2024-07-29 08:56:00|585.8|582.9|585.85|582.95|585.85|582.95|585.8|582.9|2
1722243370000|2024-07-29 08:56:10|585.8|582.9|585.8|582.9|585.85|582.95|585.8|582.9|10
1722243380000|2024-07-29 08:56:20|585.85|582.95|585.8|582.9|585.85|582.95|585.8|582.9|13
1722243390000|2024-07-29 08:56:30|585.83|582.93|585.83|582.93|585.85|582.95|585.8|582.9|11
1722243400000|2024-07-29 08:56:40|585.85|582.95|585.75|582.85|585.85|582.95|585.75|582.85|10
1722243410000|2024-07-29 08:56:50|585.74|582.84|585.71|582.81|585.74|582.84|585.69|582.79|7
1722243420000|2024-07-29 08:57:00|585.69|582.79|585.69|582.79|585.73|582.83|585.69|582.79|16
1722243430000|2024-07-29 08:57:10|585.71|582.81|585.68|582.78|585.73|582.83|585.68|582.78|9
1722243440000|2024-07-29 08:57:20|585.64|582.74|585.73|582.83|585.73|582.83|585.59|582.69|16
1722243450000|2024-07-29 08:57:30|585.69|582.79|585.69|582.79|585.69|582.79|585.69|582.79|1
1722243460000|2024-07-29 08:57:40|585.59|582.69|586.1|583.2|586.13|583.23|585.59|582.69|10
1722243470000|2024-07-29 08:57:50|586.15|583.25|586.1|583.2|586.15|583.25|586.1|583.2|7
1722243480000|2024-07-29 08:58:00|586.05|583.15|586.1|583.2|586.1|583.2|586.05|583.15|2
1722243520000|2024-07-29 08:58:40|586.05|583.15|586.05|583.15|586.05|583.15|586.05|583.15|1
1722243530000|2024-07-29 08:58:50|586|583.1|586|583.1|586|583.1|585.95|583.05|3
1722243540000|2024-07-29 08:59:00|585.74|582.84|585.79|582.89|585.84|582.94|585.74|582.84|3
1722243550000|2024-07-29 08:59:10|585.74|582.84|585.79|582.89|585.79|582.89|585.74|582.84|2
1722243560000|2024-07-29 08:59:20|585.69|582.79|585.9|583|585.9|583|585.69|582.79|5
1722243580000|2024-07-29 08:59:40|585.85|582.95|585.9|583|585.9|583|585.85|582.95|2
1722243600000|2024-07-29 09:00:00|585.85|582.95|585.9|583|585.9|583|585.85|582.95|10
1722243610000|2024-07-29 09:00:10|585.85|582.95|585.88|582.98|585.9|583|585.85|582.95|9
1722243620000|2024-07-29 09:00:20|585.9|583|585.85|582.95|585.9|583|585.85|582.95|14
1722243630000|2024-07-29 09:00:30|585.9|583|585.85|582.95|585.9|583|585.85|582.95|16
1722243640000|2024-07-29 09:00:40|585.9|583|586.45|583.55|586.5|583.6|585.88|582.98|12
1722243650000|2024-07-29 09:00:50|586.49|583.59|586.49|583.59|586.55|583.65|586.45|583.55|13
1722243660000|2024-07-29 09:01:00|586.5|583.6|586.65|583.75|586.65|583.75|586.45|583.55|26
1722243670000|2024-07-29 09:01:10|586.58|583.68|586.58|583.68|586.65|583.75|586.5|583.6|8
1722243680000|2024-07-29 09:01:20|586.55|583.65|586.6|583.7|586.65|583.75|586.55|583.65|10
1722243690000|2024-07-29 09:01:30|586.55|583.65|586.55|583.65|586.6|583.7|586.5|583.6|5
1722243700000|2024-07-29 09:01:40|586.5|583.6|586.45|583.55|586.5|583.6|586.4|583.5|15
1722243710000|2024-07-29 09:01:50|586.4|583.5|586.45|583.55|586.45|583.55|586.4|583.5|7
1722243720000|2024-07-29 09:02:00|586.4|583.5|586.35|583.45|586.4|583.5|586.35|583.45|2
1722243730000|2024-07-29 09:02:10|586.4|583.5|586.4|583.5|586.4|583.5|586.4|583.5|1
1722243750000|2024-07-29 09:02:30|586.45|583.55|586.45|583.55|586.45|583.55|586.45|583.55|1
1722243760000|2024-07-29 09:02:40|586.4|583.5|586.4|583.5|586.4|583.5|586.4|583.5|1
1722243770000|2024-07-29 09:02:50|586.35|583.45|586.31|583.41|586.35|583.45|586.3|583.4|4
1722243780000|2024-07-29 09:03:00|586.3|583.4|586.31|583.41|586.31|583.41|586.3|583.4|2
1722243790000|2024-07-29 09:03:10|586.38|583.48|586.25|583.35|586.38|583.48|586.25|583.35|3
1722243810000|2024-07-29 09:03:30|586.35|583.45|586.3|583.4|586.35|583.45|586.3|583.4|2
1722243850000|2024-07-29 09:04:10|586.35|583.45|586.4|583.5|586.4|583.5|586.3|583.4|3
1722243860000|2024-07-29 09:04:20|586.45|583.55|586.48|583.58|586.5|583.6|586.45|583.55|3
1722243870000|2024-07-29 09:04:30|586.5|583.6|586.45|583.55|586.5|583.6|586.45|583.55|9
1722243880000|2024-07-29 09:04:40|586.48|583.58|586.45|583.55|586.5|583.6|586.45|583.55|16
1722243890000|2024-07-29 09:04:50|586.48|583.58|586.7|583.8|586.8|583.9|586.45|583.55|5
1722243900000|2024-07-29 09:05:00|586.8|583.9|586.88|583.98|586.9|584|586.75|583.85|14
1722243910000|2024-07-29 09:05:10|586.83|583.93|586.9|584|586.9|584|586.8|583.9|8
1722243920000|2024-07-29 09:05:20|586.85|583.95|586.78|583.88|586.9|584|586.78|583.88|11
1722243930000|2024-07-29 09:05:30|586.8|583.9|586.79|583.89|586.8|583.9|586.75|583.85|17
1722243940000|2024-07-29 09:05:40|586.75|583.85|586.8|583.9|586.8|583.9|586.75|583.85|4
1722243950000|2024-07-29 09:05:50|586.79|583.89|587|584.1|587.05|584.15|586.75|583.85|18
1722243960000|2024-07-29 09:06:00|586.96|584.06|586.9|584|587|584.1|586.8|583.9|15
1722243970000|2024-07-29 09:06:10|587|584.1|586.9|584|587|584.1|586.85|583.95|13
1722243980000|2024-07-29 09:06:20|586.88|583.98|586.85|583.95|586.88|583.98|586.8|583.9|14
1722243990000|2024-07-29 09:06:30|586.9|584|586.85|583.95|586.9|584|586.8|583.9|17
1722244000000|2024-07-29 09:06:40|586.8|583.9|586.85|583.95|586.95|584.05|586.8|583.9|5
1722244010000|2024-07-29 09:06:50|586.83|583.93|586.85|583.95|586.9|584|586.8|583.9|16
1722244020000|2024-07-29 09:07:00|586.83|583.93|586.8|583.9|586.9|584|586.75|583.85|19
1722244030000|2024-07-29 09:07:10|586.75|583.85|586.85|583.95|586.9|584|586.75|583.85|18
1722244040000|2024-07-29 09:07:20|586.9|584|586.85|583.95|586.9|584|586.8|583.9|20
1722244050000|2024-07-29 09:07:30|586.83|583.93|586.8|583.9|586.85|583.95|586.8|583.9|8
1722244070000|2024-07-29 09:07:50|586.85|583.95|586.91|584.01|587|584.1|586.8|583.9|18
1722244080000|2024-07-29 09:08:00|586.88|583.98|586.85|583.95|586.9|584|586.8|583.9|14
1722244090000|2024-07-29 09:08:10|586.9|584|586.9|584|586.9|584|586.8|583.9|12
1722244100000|2024-07-29 09:08:20|586.85|583.95|586.8|583.9|586.9|584|586.8|583.9|6
1722244110000|2024-07-29 09:08:30|586.85|583.95|586.9|584|586.9|584|586.8|583.9|3
1722244120000|2024-07-29 09:08:40|586.8|583.9|586.9|584|586.9|584|586.8|583.9|8
1722244130000|2024-07-29 09:08:50|586.95|584.05|586.9|584|586.95|584.05|586.9|584|11
1722244140000|2024-07-29 09:09:00|586.93|584.03|586.85|583.95|587|584.1|586.8|583.9|17
1722244150000|2024-07-29 09:09:10|586.8|583.9|586.85|583.95|586.85|583.95|586.8|583.9|6
1722244160000|2024-07-29 09:09:20|586.83|583.93|586.85|583.95|586.85|583.95|586.8|583.9|9
1722244170000|2024-07-29 09:09:30|586.9|584|586.9|584|587|584.1|586.9|584|9
1722244180000|2024-07-29 09:09:40|586.93|584.03|586.95|584.05|586.95|584.05|586.9|584|8
1722244190000|2024-07-29 09:09:50|586.93|584.03|587.13|584.23|587.2|584.3|586.93|584.03|20
1722244200000|2024-07-29 09:10:00|587.15|584.25|587.1|584.2|587.2|584.3|587.1|584.2|7
1722244210000|2024-07-29 09:10:10|587.13|584.23|587.15|584.25|587.15|584.25|587.13|584.23|2
1722244250000|2024-07-29 09:10:50|586.74|583.84|586.82|583.92|586.82|583.92|586.74|583.84|5
1722244260000|2024-07-29 09:11:00|586.9|584|586.9|584|586.9|584|586.85|583.95|3
1722244320000|2024-07-29 09:12:00|586.85|583.95|586.85|583.95|586.85|583.95|586.85|583.95|1
1722244330000|2024-07-29 09:12:10|587.2|584.3|587.2|584.3|587.2|584.3|587.2|584.3|1
1722244340000|2024-07-29 09:12:20|587.8|584.9|587.8|584.9|587.8|584.9|587.8|584.9|1
1722244350000|2024-07-29 09:12:30|587.85|584.95|588.3|585.4|588.3|585.4|587.85|584.95|7
1722244360000|2024-07-29 09:12:40|588.25|585.35|588.1|585.2|588.3|585.4|588.1|585.2|6
1722244380000|2024-07-29 09:13:00|587.9|585|587.85|584.95|587.95|585.05|587.85|584.95|4
1722244390000|2024-07-29 09:13:10|587.8|584.9|587.8|584.9|587.8|584.9|587.8|584.9|1
1722244410000|2024-07-29 09:13:30|587.95|585.05|588.4|585.5|588.45|585.55|587.95|585.05|5
1722244420000|2024-07-29 09:13:40|588.35|585.45|588.55|585.65|588.6|585.7|588.3|585.4|7
1722244430000|2024-07-29 09:13:50|588.6|585.7|588.8|585.9|588.8|585.9|588.55|585.65|7
1722244440000|2024-07-29 09:14:00|588.75|585.85|588.75|585.85|588.8|585.9|588.75|585.85|3
1722244450000|2024-07-29 09:14:10|588.8|585.9|588.8|585.9|588.8|585.9|588.8|585.9|1
1722244460000|2024-07-29 09:14:20|588.7|585.8|588.7|585.8|588.7|585.8|588.7|585.8|1
1722244470000|2024-07-29 09:14:30|588.75|585.85|588.75|585.85|588.75|585.85|588.7|585.8|5
1722244480000|2024-07-29 09:14:40|588.9|586|588.9|586|588.9|586|588.9|586|1
1722244490000|2024-07-29 09:14:50|589|586.1|589|586.1|589.1|586.2|589|586.1|4
1722244500000|2024-07-29 09:15:00|588.95|586.05|588.95|586.05|588.95|586.05|588.95|586.05|1
1722244510000|2024-07-29 09:15:10|588.9|586|588.55|585.65|588.9|586|588.55|585.65|6
1722244520000|2024-07-29 09:15:20|588.5|585.6|588.3|585.4|588.5|585.6|588.2|585.3|6
1722244530000|2024-07-29 09:15:30|588.35|585.45|588.3|585.4|588.35|585.45|588.3|585.4|6
1722244540000|2024-07-29 09:15:40|588.35|585.45|588.2|585.3|588.35|585.45|588.2|585.3|13
1722244550000|2024-07-29 09:15:50|588.25|585.35|588.3|585.4|588.3|585.4|588.25|585.35|14
1722244560000|2024-07-29 09:16:00|588.28|585.38|588.3|585.4|588.3|585.4|588.25|585.35|9
1722244570000|2024-07-29 09:16:10|588.35|585.45|588.4|585.5|588.45|585.55|588.35|585.45|13
1722244580000|2024-07-29 09:16:20|588.35|585.45|588.3|585.4|588.4|585.5|588.3|585.4|10
1722244590000|2024-07-29 09:16:30|588.25|585.35|588.3|585.4|588.3|585.4|588.25|585.35|2
1722244600000|2024-07-29 09:16:40|588.25|585.35|588.01|585.11|588.25|585.35|588.01|585.11|6
1722244610000|2024-07-29 09:16:50|588.07|585.17|588.07|585.17|588.07|585.17|588.01|585.11|5
1722244620000|2024-07-29 09:17:00|587.96|585.06|588.07|585.17|588.07|585.17|587.96|585.06|5
1722244630000|2024-07-29 09:17:10|588.01|585.11|588.07|585.17|588.07|585.17|588.01|585.11|5
1722244640000|2024-07-29 09:17:20|588.04|585.14|587.6|584.7|588.07|585.17|587.6|584.7|8
1722244650000|2024-07-29 09:17:30|587.65|584.75|587.68|584.78|587.8|584.9|587.65|584.75|11
1722244660000|2024-07-29 09:17:40|587.7|584.8|587.7|584.8|587.7|584.8|587.7|584.8|1
1722244670000|2024-07-29 09:17:50|587.6|584.7|587.5|584.6|587.6|584.7|587.5|584.6|11
1722244680000|2024-07-29 09:18:00|587.45|584.55|587.45|584.55|587.5|584.6|587.45|584.55|5
1722244690000|2024-07-29 09:18:10|587.4|584.5|587.3|584.4|587.4|584.5|587.3|584.4|16
1722244700000|2024-07-29 09:18:20|587.25|584.35|587.25|584.35|587.3|584.4|587.25|584.35|3
1722244710000|2024-07-29 09:18:30|587.3|584.4|587.5|584.6|587.5|584.6|587.25|584.35|11
1722244720000|2024-07-29 09:18:40|587.55|584.65|587.58|584.68|587.75|584.85|587.55|584.65|12
1722244730000|2024-07-29 09:18:50|587.6|584.7|587.6|584.7|587.6|584.7|587.55|584.65|19
1722244740000|2024-07-29 09:19:00|587.65|584.75|587.68|584.78|587.75|584.85|587.6|584.7|23
1722244750000|2024-07-29 09:19:10|587.7|584.8|587.7|584.8|587.7|584.8|587.65|584.75|7
1722244760000|2024-07-29 09:19:20|587.65|584.75|587.55|584.65|587.7|584.8|587.55|584.65|17
1722244770000|2024-07-29 09:19:30|587.58|584.68|587.3|584.4|587.58|584.68|587.3|584.4|12
1722244780000|2024-07-29 09:19:40|587.4|584.5|587.35|584.45|587.4|584.5|587.3|584.4|19
1722244790000|2024-07-29 09:19:50|587.33|584.43|587.35|584.45|587.45|584.55|587.33|584.43|12
1722244800000|2024-07-29 09:20:00|587.4|584.5|587.35|584.45|587.4|584.5|587.35|584.45|4
1722244810000|2024-07-29 09:20:10|587.4|584.5|587.45|584.55|587.45|584.55|587.35|584.45|4
1722244820000|2024-07-29 09:20:20|587.35|584.45|587.58|584.68|587.6|584.7|587.35|584.45|18
1722244830000|2024-07-29 09:20:30|587.55|584.65|587.65|584.75|587.65|584.75|587.55|584.65|12
1722244840000|2024-07-29 09:20:40|587.6|584.7|587.7|584.8|587.7|584.8|587.6|584.7|13
1722244850000|2024-07-29 09:20:50|587.65|584.75|587.55|584.65|587.7|584.8|587.55|584.65|18
1722244860000|2024-07-29 09:21:00|587.6|584.7|587.6|584.7|587.65|584.75|587.58|584.68|8
1722244880000|2024-07-29 09:21:20|587.55|584.65|587.55|584.65|587.6|584.7|587.55|584.65|11
1722244890000|2024-07-29 09:21:30|587.6|584.7|587.6|584.7|587.6|584.7|587.55|584.65|5
1722244900000|2024-07-29 09:21:40|587.55|584.65|587.6|584.7|587.6|584.7|587.55|584.65|2
1722244910000|2024-07-29 09:21:50|587.34|584.44|587.34|584.44|587.34|584.44|587.34|584.44|1
1722244920000|2024-07-29 09:22:00|587.24|584.34|587.34|584.44|587.34|584.44|587.24|584.34|5
1722244930000|2024-07-29 09:22:10|587.29|584.39|587.29|584.39|587.34|584.44|587.29|584.39|9
1722244940000|2024-07-29 09:22:20|587.31|584.41|587.34|584.44|587.34|584.44|587.29|584.39|4
1722244960000|2024-07-29 09:22:40|587.1|584.2|587.34|584.44|587.34|584.44|587.1|584.2|3
1722244970000|2024-07-29 09:22:50|587.44|584.54|587.44|584.54|587.44|584.54|587.39|584.49|6
1722244980000|2024-07-29 09:23:00|587.39|584.49|587.39|584.49|587.44|584.54|587.39|584.49|12
1722245020000|2024-07-29 09:23:40|587.34|584.44|587.34|584.44|587.39|584.49|587.34|584.44|3
1722245030000|2024-07-29 09:23:50|587.31|584.41|587.29|584.39|587.34|584.44|587.29|584.39|5
1722245040000|2024-07-29 09:24:00|587.34|584.44|587.34|584.44|587.34|584.44|587.29|584.39|5
1722245050000|2024-07-29 09:24:10|587.39|584.49|587.34|584.44|587.39|584.49|587.34|584.44|3
1722245060000|2024-07-29 09:24:20|587.39|584.49|587.39|584.49|587.44|584.54|587.39|584.49|3
1722245070000|2024-07-29 09:24:30|587.34|584.44|587.34|584.44|587.34|584.44|587.29|584.39|3
1722245080000|2024-07-29 09:24:40|587.29|584.39|587.29|584.39|587.34|584.44|587.29|584.39|9
1722245090000|2024-07-29 09:24:50|587.27|584.37|587.24|584.34|587.29|584.39|587.24|584.34|5
1722245100000|2024-07-29 09:25:00|587.27|584.37|587.29|584.39|587.29|584.39|587.24|584.34|6
1722245110000|2024-07-29 09:25:10|587.34|584.44|587.29|584.39|587.34|584.44|587.29|584.39|3
1722245120000|2024-07-29 09:25:20|587.34|584.44|587.29|584.39|587.34|584.44|587.29|584.39|2
1722245130000|2024-07-29 09:25:30|587.24|584.34|587.24|584.34|587.24|584.34|587.24|584.34|1
1722245150000|2024-07-29 09:25:50|587.18|584.28|587.18|584.28|587.18|584.28|587.18|584.28|1
1722245160000|2024-07-29 09:26:00|587.15|584.25|587.2|584.3|587.2|584.3|587.15|584.25|11
1722245170000|2024-07-29 09:26:10|587.25|584.35|587.2|584.3|587.25|584.35|587.15|584.25|10
1722245180000|2024-07-29 09:26:20|587.18|584.28|587.15|584.25|587.2|584.3|587.15|584.25|3
1722245190000|2024-07-29 09:26:30|587.2|584.3|587.2|584.3|587.2|584.3|587.2|584.3|1
1722245200000|2024-07-29 09:26:40|587.18|584.28|587.2|584.3|587.2|584.3|587.15|584.25|7
1722245210000|2024-07-29 09:26:50|587.18|584.28|587.2|584.3|587.2|584.3|587.15|584.25|5
1722245230000|2024-07-29 09:27:10|587.25|584.35|587.3|584.4|587.3|584.4|587.25|584.35|3
1722245240000|2024-07-29 09:27:20|587.33|584.43|587.45|584.55|587.5|584.6|587.3|584.4|12
1722245250000|2024-07-29 09:27:30|587.4|584.5|587.35|584.45|587.4|584.5|587.3|584.4|7
1722245260000|2024-07-29 09:27:40|587.4|584.5|587.35|584.45|587.4|584.5|587.35|584.45|5
1722245270000|2024-07-29 09:27:50|587.3|584.4|587.35|584.45|587.35|584.45|587.3|584.4|2
1722245280000|2024-07-29 09:28:00|587.45|584.55|587.4|584.5|587.45|584.55|587.38|584.48|6
1722245290000|2024-07-29 09:28:10|587.35|584.45|587.1|584.2|587.4|584.5|587.1|584.2|4
1722245300000|2024-07-29 09:28:20|587.05|584.15|587.05|584.15|587.05|584.15|587.05|584.15|1
1722245310000|2024-07-29 09:28:30|587.1|584.2|587.05|584.15|587.1|584.2|587.05|584.15|2
1722245320000|2024-07-29 09:28:40|587.1|584.2|587.1|584.2|587.1|584.2|587.1|584.2|1
1722245330000|2024-07-29 09:28:50|586.91|584.01|586.96|584.06|586.96|584.06|586.91|584.01|2
1722245340000|2024-07-29 09:29:00|587.06|584.16|587.2|584.3|587.2|584.3|586.96|584.06|9
1722245350000|2024-07-29 09:29:10|587.25|584.35|587.2|584.3|587.25|584.35|587.2|584.3|6
1722245360000|2024-07-29 09:29:20|587.15|584.25|587.15|584.25|587.15|584.25|587.15|584.25|1
1722245370000|2024-07-29 09:29:30|587.13|584.23|587.15|584.25|587.15|584.25|587.1|584.2|17
1722245380000|2024-07-29 09:29:40|587.1|584.2|587.05|584.15|587.1|584.2|587.05|584.15|2
1722245400000|2024-07-29 09:30:00|587|584.1|587.05|584.15|587.1|584.2|587|584.1|9
1722245410000|2024-07-29 09:30:10|587|584.1|586.95|584.05|587|584.1|586.95|584.05|4
1722245420000|2024-07-29 09:30:20|587|584.1|587.08|584.18|587.1|584.2|586.98|584.08|13
1722245430000|2024-07-29 09:30:30|587.1|584.2|587.2|584.3|587.2|584.3|587.05|584.15|10
1722245440000|2024-07-29 09:30:40|587.1|584.2|587.3|584.4|587.35|584.45|587.1|584.2|18
1722245450000|2024-07-29 09:30:50|587.2|584.3|587.25|584.35|587.3|584.4|587.2|584.3|10
1722245460000|2024-07-29 09:31:00|587.2|584.3|587.25|584.35|587.4|584.5|587.2|584.3|19
1722245470000|2024-07-29 09:31:10|587.3|584.4|587.2|584.3|587.3|584.4|587.1|584.2|17
1722245480000|2024-07-29 09:31:20|587.15|584.25|587.15|584.25|587.2|584.3|587.15|584.25|5
1722245490000|2024-07-29 09:31:30|587.1|584.2|587.1|584.2|587.15|584.25|587.1|584.2|5
1722245500000|2024-07-29 09:31:40|587.15|584.25|587.15|584.25|587.2|584.3|587.15|584.25|11
1722245510000|2024-07-29 09:31:50|587.2|584.3|587.15|584.25|587.2|584.3|587.15|584.25|2
1722245520000|2024-07-29 09:32:00|587.2|584.3|587.36|584.46|587.4|584.5|587.2|584.3|12
1722245530000|2024-07-29 09:32:10|587.4|584.5|587.3|584.4|587.4|584.5|587.3|584.4|6
1722245540000|2024-07-29 09:32:20|587.25|584.35|587.25|584.35|587.3|584.4|587.25|584.35|6
1722245550000|2024-07-29 09:32:30|587.3|584.4|587.35|584.45|587.35|584.45|587.25|584.35|5
1722245560000|2024-07-29 09:32:40|587.3|584.4|587.4|584.5|587.4|584.5|587.3|584.4|3
1722245570000|2024-07-29 09:32:50|587.35|584.45|587.4|584.5|587.4|584.5|587.35|584.45|2
1722245590000|2024-07-29 09:33:10|587.35|584.45|587.4|584.5|587.4|584.5|587.33|584.43|4
1722245600000|2024-07-29 09:33:20|587.35|584.45|587.3|584.4|587.35|584.45|587.25|584.35|7
1722245610000|2024-07-29 09:33:30|587.35|584.45|587.25|584.35|587.35|584.45|587.25|584.35|6
1722245620000|2024-07-29 09:33:40|587.28|584.38|587.25|584.35|587.3|584.4|587.25|584.35|17
1722245630000|2024-07-29 09:33:50|587.3|584.4|587.3|584.4|587.3|584.4|587.25|584.35|8
1722245650000|2024-07-29 09:34:10|587.25|584.35|587.15|584.25|587.25|584.35|587.15|584.25|3
1722245660000|2024-07-29 09:34:20|587.1|584.2|587.1|584.2|587.15|584.25|587.1|584.2|7
1722245670000|2024-07-29 09:34:30|587.15|584.25|587.13|584.23|587.15|584.25|587.1|584.2|13
1722245680000|2024-07-29 09:34:40|587.15|584.25|587.15|584.25|587.15|584.25|587.1|584.2|9
1722245690000|2024-07-29 09:34:50|587.1|584.2|587.1|584.2|587.1|584.2|587.1|584.2|1
1722245700000|2024-07-29 09:35:00|587.14|584.24|587.1|584.2|587.2|584.3|587.1|584.2|11
1722245710000|2024-07-29 09:35:10|587.05|584.15|587.2|584.3|587.2|584.3|587.05|584.15|6
1722245720000|2024-07-29 09:35:20|587.23|584.33|587.35|584.45|587.4|584.5|587.23|584.33|16
1722245730000|2024-07-29 09:35:30|587.4|584.5|587.3|584.4|587.4|584.5|587.3|584.4|3
1722245750000|2024-07-29 09:35:50|587.35|584.45|587.3|584.4|587.35|584.45|587.3|584.4|2
1722245760000|2024-07-29 09:36:00|587.35|584.45|587.3|584.4|587.35|584.45|587.3|584.4|6
1722245790000|2024-07-29 09:36:30|587.34|584.44|587.39|584.49|587.4|584.5|587.34|584.44|8
1722245800000|2024-07-29 09:36:40|587.4|584.5|587.35|584.45|587.4|584.5|587.35|584.45|9
1722245810000|2024-07-29 09:36:50|587.4|584.5|587.4|584.5|587.4|584.5|587.35|584.45|5
1722245840000|2024-07-29 09:37:20|587.39|584.49|587.35|584.45|587.4|584.5|587.35|584.45|3
1722245850000|2024-07-29 09:37:30|587.4|584.5|587.35|584.45|587.4|584.5|587.35|584.45|11
1722245860000|2024-07-29 09:37:40|587.4|584.5|587.4|584.5|587.4|584.5|587.35|584.45|12
1722245880000|2024-07-29 09:38:00|587.3|584.4|587.3|584.4|587.3|584.4|587.3|584.4|1
1722245890000|2024-07-29 09:38:10|587.25|584.35|587.3|584.4|587.3|584.4|587.25|584.35|4
1722245910000|2024-07-29 09:38:30|587.28|584.38|587.2|584.3|587.3|584.4|587.2|584.3|5
1722245920000|2024-07-29 09:38:40|587.23|584.33|587.15|584.25|587.25|584.35|587.15|584.25|6
1722245930000|2024-07-29 09:38:50|587.2|584.3|587.2|584.3|587.2|584.3|587.2|584.3|1
1722245940000|2024-07-29 09:39:00|587.15|584.25|587.15|584.25|587.15|584.25|587.15|584.25|1
1722245950000|2024-07-29 09:39:10|587.02|584.12|587.05|584.15|587.05|584.15|586.95|584.05|12
1722245960000|2024-07-29 09:39:20|586.95|584.05|587.05|584.15|587.05|584.15|586.95|584.05|13
1722245970000|2024-07-29 09:39:30|587.02|584.12|586.9|584|587.05|584.15|586.9|584|9
1722245980000|2024-07-29 09:39:40|587.05|584.15|586.85|583.95|587.05|584.15|586.85|583.95|6
1722245990000|2024-07-29 09:39:50|586.87|583.97|586.9|584|586.9|584|586.87|583.97|2
1722246000000|2024-07-29 09:40:00|586.7|583.8|586.65|583.75|586.7|583.8|586.65|583.75|4
1722246010000|2024-07-29 09:40:10|586.6|583.7|586.55|583.65|586.6|583.7|586.55|583.65|7
1722246020000|2024-07-29 09:40:20|586.6|583.7|586.55|583.65|586.6|583.7|586.55|583.65|4
1722246030000|2024-07-29 09:40:30|586.6|583.7|586.55|583.65|586.6|583.7|586.55|583.65|4
1722246040000|2024-07-29 09:40:40|586.6|583.7|586.6|583.7|586.6|583.7|586.6|583.7|1
1722246060000|2024-07-29 09:41:00|586.58|583.68|586.6|583.7|586.6|583.7|586.55|583.65|8
1722246070000|2024-07-29 09:41:10|586.7|583.8|586.7|583.8|586.7|583.8|586.65|583.75|12
1722246080000|2024-07-29 09:41:20|586.68|583.78|586.6|583.7|586.7|583.8|586.6|583.7|19
1722246100000|2024-07-29 09:41:40|586.41|583.51|586.41|583.51|586.41|583.51|586.41|583.51|1
1722246110000|2024-07-29 09:41:50|586.43|583.53|586.43|583.53|586.43|583.53|586.43|583.53|1
1722246130000|2024-07-29 09:42:10|586.41|583.51|586.41|583.51|586.41|583.51|586.38|583.48|10
1722246140000|2024-07-29 09:42:20|586.39|583.49|586.39|583.49|586.39|583.49|586.38|583.48|7
1722246150000|2024-07-29 09:42:30|586.38|583.48|586.39|583.49|586.41|583.51|586.33|583.43|17
1722246160000|2024-07-29 09:42:40|586.41|583.51|586.39|583.49|586.41|583.51|586.38|583.48|8
1722246170000|2024-07-29 09:42:50|586.38|583.48|586.37|583.47|586.41|583.51|586.33|583.43|13
1722246180000|2024-07-29 09:43:00|586.33|583.43|586.33|583.43|586.41|583.51|586.33|583.43|12
1722246190000|2024-07-29 09:43:10|586.37|583.47|586.37|583.47|586.41|583.51|586.33|583.43|6
1722246200000|2024-07-29 09:43:20|586.41|583.51|586.37|583.47|586.41|583.51|586.33|583.43|9
1722246210000|2024-07-29 09:43:30|586.33|583.43|586.1|583.2|586.41|583.51|585.98|583.08|15
1722246220000|2024-07-29 09:43:40|586.08|583.18|586.2|583.3|586.2|583.3|586.05|583.15|6
1722246230000|2024-07-29 09:43:50|586.15|583.25|586.1|583.2|586.15|583.25|586.1|583.2|2
1722246240000|2024-07-29 09:44:00|586.05|583.15|586|583.1|586.1|583.2|585.95|583.05|10
1722246250000|2024-07-29 09:44:10|585.99|583.09|585.95|583.05|586|583.1|585.95|583.05|14
1722246260000|2024-07-29 09:44:20|586|583.1|585.95|583.05|586|583.1|585.93|583.03|17
1722246270000|2024-07-29 09:44:30|585.9|583|585.95|583.05|586|583.1|585.9|583|4
1722246280000|2024-07-29 09:44:40|585.9|583|585.9|583|585.95|583.05|585.9|583|3
1722246290000|2024-07-29 09:44:50|585.93|583.03|585.9|583|585.95|583.05|585.9|583|3
1722246300000|2024-07-29 09:45:00|585.95|583.05|585.95|583.05|585.95|583.05|585.95|583.05|1
1722246310000|2024-07-29 09:45:10|585.99|583.09|586|583.1|586|583.1|585.95|583.05|6
1722246320000|2024-07-29 09:45:20|585.99|583.09|586.1|583.2|586.1|583.2|585.99|583.09|9
1722246330000|2024-07-29 09:45:30|586.09|583.19|586.3|583.4|586.3|583.4|586.05|583.15|10
1722246340000|2024-07-29 09:45:40|586.26|583.36|586.2|583.3|586.3|583.4|586.2|583.3|11
1722246350000|2024-07-29 09:45:50|586.26|583.36|586.3|583.4|586.3|583.4|586.2|583.3|9
1722246360000|2024-07-29 09:46:00|586.2|583.3|586.09|583.19|586.3|583.4|586.05|583.15|11
1722246370000|2024-07-29 09:46:10|586.05|583.15|586.05|583.15|586.1|583.2|586.05|583.15|12
1722246380000|2024-07-29 09:46:20|586.1|583.2|586.05|583.15|586.2|583.3|586|583.1|18
1722246390000|2024-07-29 09:46:30|586.2|583.3|586.3|583.4|586.3|583.4|586.05|583.15|13
1722246400000|2024-07-29 09:46:40|586.26|583.36|586.3|583.4|586.3|583.4|586.2|583.3|15
1722246410000|2024-07-29 09:46:50|586.2|583.3|586.15|583.25|586.2|583.3|586.1|583.2|8
1722246420000|2024-07-29 09:47:00|586.2|583.3|586.05|583.15|586.2|583.3|586.05|583.15|12
1722246430000|2024-07-29 09:47:10|586.1|583.2|586.1|583.2|586.2|583.3|586.05|583.15|15
1722246440000|2024-07-29 09:47:20|586.05|583.15|586.18|583.28|586.2|583.3|586.05|583.15|6
1722246450000|2024-07-29 09:47:30|586.2|583.3|586.1|583.2|586.2|583.3|586.1|583.2|11
1722246460000|2024-07-29 09:47:40|586.2|583.3|586.2|583.3|586.2|583.3|586.1|583.2|7
1722246480000|2024-07-29 09:48:00|586.15|583.25|586.15|583.25|586.2|583.3|586.15|583.25|5
1722246490000|2024-07-29 09:48:10|586.2|583.3|586.1|583.2|586.2|583.3|586.1|583.2|9
1722246500000|2024-07-29 09:48:20|586.2|583.3|586.2|583.3|586.2|583.3|586.1|583.2|3
1722246520000|2024-07-29 09:48:40|586.15|583.25|586.2|583.3|586.2|583.3|586.1|583.2|4
1722246530000|2024-07-29 09:48:50|586.15|583.25|586.2|583.3|586.2|583.3|586.15|583.25|6
1722246540000|2024-07-29 09:49:00|586.1|583.2|586.05|583.15|586.1|583.2|586.05|583.15|2
1722246560000|2024-07-29 09:49:20|586.1|583.2|586.05|583.15|586.1|583.2|586.05|583.15|4
1722246570000|2024-07-29 09:49:30|586.09|583.19|586.09|583.19|586.09|583.19|586.09|583.19|1
1722246580000|2024-07-29 09:49:40|586.1|583.2|585.95|583.05|586.1|583.2|585.95|583.05|18
1722246590000|2024-07-29 09:49:50|585.98|583.08|585.95|583.05|586|583.1|585.95|583.05|3
1722246610000|2024-07-29 09:50:10|585.8|582.9|585.85|582.95|585.9|583|585.8|582.9|3
1722246630000|2024-07-29 09:50:30|585.9|583|585.99|583.09|586|583.1|585.85|582.95|14
1722246640000|2024-07-29 09:50:40|586|583.1|586.1|583.2|586.1|583.2|585.95|583.05|15
1722246650000|2024-07-29 09:50:50|586.08|583.18|586.1|583.2|586.1|583.2|586|583.1|10
1722246660000|2024-07-29 09:51:00|586.09|583.19|586.1|583.2|586.1|583.2|586|583.1|18
1722246670000|2024-07-29 09:51:10|586.09|583.19|586.09|583.19|586.1|583.2|586.05|583.15|10
1722246680000|2024-07-29 09:51:20|586.1|583.2|586.1|583.2|586.1|583.2|586.05|583.15|8
1722246690000|2024-07-29 09:51:30|586.05|583.15|586.09|583.19|586.1|583.2|586.05|583.15|17
1722246700000|2024-07-29 09:51:40|586.1|583.2|586.03|583.13|586.1|583.2|586.03|583.13|9
1722246710000|2024-07-29 09:51:50|586.05|583.15|585.95|583.05|586.05|583.15|585.95|583.05|9
1722246740000|2024-07-29 09:52:20|586|583.1|586|583.1|586|583.1|586|583.1|1
1722246750000|2024-07-29 09:52:30|585.95|583.05|585.95|583.05|586|583.1|585.95|583.05|3
1722246770000|2024-07-29 09:52:50|586|583.1|586|583.1|586|583.1|585.95|583.05|10
1722246780000|2024-07-29 09:53:00|585.98|583.08|585.95|583.05|586|583.1|585.95|583.05|12
1722246790000|2024-07-29 09:53:10|585.98|583.08|585.95|583.05|586|583.1|585.95|583.05|13
1722246800000|2024-07-29 09:53:20|585.98|583.08|586|583.1|586|583.1|585.95|583.05|11
1722246810000|2024-07-29 09:53:30|585.98|583.08|585.95|583.05|586|583.1|585.95|583.05|7
1722246820000|2024-07-29 09:53:40|585.98|583.08|586|583.1|586|583.1|585.95|583.05|11
1722246830000|2024-07-29 09:53:50|585.98|583.08|585.95|583.05|586|583.1|585.95|583.05|4
1722246840000|2024-07-29 09:54:00|585.8|582.9|585.83|582.93|585.85|582.95|585.8|582.9|9
1722246850000|2024-07-29 09:54:10|585.8|582.9|585.9|583|585.9|583|585.8|582.9|10
1722246860000|2024-07-29 09:54:20|586.1|583.2|586.04|583.14|586.1|583.2|586|583.1|19
1722246870000|2024-07-29 09:54:30|586.05|583.15|586.05|583.15|586.05|583.15|586|583.1|11
1722246880000|2024-07-29 09:54:40|586.04|583.14|586|583.1|586.05|583.15|586|583.1|11
1722246890000|2024-07-29 09:54:50|586.05|583.15|586.05|583.15|586.05|583.15|586.04|583.14|3
1722246900000|2024-07-29 09:55:00|586|583.1|586.05|583.15|586.05|583.15|586|583.1|20
1722246910000|2024-07-29 09:55:10|586.04|583.14|586.04|583.14|586.05|583.15|586|583.1|17
1722246920000|2024-07-29 09:55:20|586|583.1|586.04|583.14|586.05|583.15|586|583.1|11
1722246930000|2024-07-29 09:55:30|586.05|583.15|586.1|583.2|586.1|583.2|586|583.1|6
1722246940000|2024-07-29 09:55:40|586.05|583.15|586.09|583.19|586.2|583.3|586.05|583.15|10
1722246950000|2024-07-29 09:55:50|586.1|583.2|586.09|583.19|586.1|583.2|586.05|583.15|14
1722246960000|2024-07-29 09:56:00|586.1|583.2|586.09|583.19|586.1|583.2|586.09|583.19|2
1722246970000|2024-07-29 09:56:10|586.1|583.2|586.36|583.46|586.4|583.5|586.05|583.15|17
1722246980000|2024-07-29 09:56:20|586.4|583.5|586.35|583.45|586.4|583.5|586.3|583.4|13
1722246990000|2024-07-29 09:56:30|586.4|583.5|586.6|583.7|586.6|583.7|586.35|583.45|17
1722247000000|2024-07-29 09:56:40|586.5|583.6|586.7|583.8|586.7|583.8|586.5|583.6|11
1722247010000|2024-07-29 09:56:50|586.6|583.7|586.6|583.7|586.6|583.7|586.55|583.65|9
1722247020000|2024-07-29 09:57:00|586.59|583.69|586.59|583.69|586.6|583.7|586.5|583.6|13
1722247030000|2024-07-29 09:57:10|586.6|583.7|586.86|583.96|586.9|584|586.55|583.65|20
1722247040000|2024-07-29 09:57:20|586.83|583.93|586.91|584.01|587|584.1|586.8|583.9|14
1722247050000|2024-07-29 09:57:30|587|584.1|586.9|584|587|584.1|586.8|583.9|18
1722247060000|2024-07-29 09:57:40|586.95|584.05|586.91|584.01|586.95|584.05|586.86|583.96|7
1722247070000|2024-07-29 09:57:50|587|584.1|587.08|584.18|587.4|584.5|587|584.1|20
1722247080000|2024-07-29 09:58:00|587.05|584.15|587|584.1|587.2|584.3|587|584.1|24
1722247090000|2024-07-29 09:58:10|587.15|584.25|587.16|584.26|587.2|584.3|587.05|584.15|10
1722247100000|2024-07-29 09:58:20|587.2|584.3|587.1|584.2|587.2|584.3|587.1|584.2|6
1722247110000|2024-07-29 09:58:30|587.16|584.26|587.16|584.26|587.16|584.26|587.16|584.26|1
1722247120000|2024-07-29 09:58:40|587.2|584.3|587.16|584.26|587.2|584.3|587.16|584.26|2
1722247130000|2024-07-29 09:58:50|587.1|584.2|587.6|584.7|587.6|584.7|587.1|584.2|16
1722247140000|2024-07-29 09:59:00|587.45|584.55|587.5|584.6|587.5|584.6|587.45|584.55|6
1722247150000|2024-07-29 09:59:10|587.45|584.55|587.55|584.65|587.55|584.65|587.45|584.55|18
1722247170000|2024-07-29 09:59:30|587.5|584.6|587.85|584.95|587.85|584.95|587.5|584.6|9
1722247180000|2024-07-29 09:59:40|587.8|584.9|588|585.1|588.05|585.15|587.8|584.9|6
1722247190000|2024-07-29 09:59:50|587.99|585.09|587.9|585|588|585.1|587.9|585|11
1722247200000|2024-07-29 10:00:00|587.95|585.05|587.75|584.85|587.95|585.05|587.5|584.6|20
1722247210000|2024-07-29 10:00:10|587.8|584.9|587.7|584.8|587.8|584.9|587.65|584.75|16
1722247220000|2024-07-29 10:00:20|587.68|584.78|587.6|584.7|587.7|584.8|587.55|584.65|15
1722247230000|2024-07-29 10:00:30|587.55|584.65|587.5|584.6|587.6|584.7|587.5|584.6|19
1722247240000|2024-07-29 10:00:40|587.48|584.58|587.39|584.49|587.5|584.6|587.3|584.4|19
1722247250000|2024-07-29 10:00:50|587.35|584.45|587.35|584.45|587.4|584.5|587.35|584.45|9
1722247260000|2024-07-29 10:01:00|587.3|584.4|587.3|584.4|587.35|584.45|587.3|584.4|3
1722247270000|2024-07-29 10:01:10|587.35|584.45|587.33|584.43|587.35|584.45|587.3|584.4|13
1722247280000|2024-07-29 10:01:20|587.3|584.4|587.33|584.43|587.35|584.45|587.3|584.4|20
1722247290000|2024-07-29 10:01:30|587.35|584.45|587.35|584.45|587.35|584.45|587.3|584.4|14
1722247300000|2024-07-29 10:01:40|587.3|584.4|587.3|584.4|587.35|584.45|587.3|584.4|7
1722247310000|2024-07-29 10:01:50|587.25|584.35|587.2|584.3|587.25|584.35|587.2|584.3|2
1722247320000|2024-07-29 10:02:00|587.23|584.33|587.2|584.3|587.25|584.35|587.2|584.3|3
1722247340000|2024-07-29 10:02:20|587.23|584.33|587.05|584.15|587.23|584.33|587.05|584.15|3
1722247350000|2024-07-29 10:02:30|587.1|584.2|587.05|584.15|587.1|584.2|587.05|584.15|3
1722247360000|2024-07-29 10:02:40|587.04|584.14|587.02|584.12|587.04|584.14|587|584.1|3
1722247370000|2024-07-29 10:02:50|587.05|584.15|587.05|584.15|587.05|584.15|587.02|584.12|3
1722247380000|2024-07-29 10:03:00|587.02|584.12|587.05|584.15|587.05|584.15|586.95|584.05|8
1722247390000|2024-07-29 10:03:10|587.02|584.12|587.05|584.15|587.05|584.15|586.95|584.05|10
1722247400000|2024-07-29 10:03:20|586.95|584.05|587.05|584.15|587.05|584.15|586.95|584.05|5
1722247420000|2024-07-29 10:03:40|586.82|583.92|586.72|583.82|586.82|583.92|586.72|583.82|3
1722247430000|2024-07-29 10:03:50|586.77|583.87|586.72|583.82|586.77|583.87|586.72|583.82|6
1722247440000|2024-07-29 10:04:00|586.74|583.84|586.82|583.92|586.87|583.97|586.67|583.77|12
1722247450000|2024-07-29 10:04:10|586.77|583.87|586.77|583.87|586.77|583.87|586.77|583.87|1
1722247460000|2024-07-29 10:04:20|586.82|583.92|586.77|583.87|586.82|583.92|586.77|583.87|4
1722247480000|2024-07-29 10:04:40|586.82|583.92|586.9|584|586.92|584.02|586.82|583.92|6
1722247490000|2024-07-29 10:04:50|586.88|583.98|586.95|584.05|587|584.1|586.88|583.98|5
1722247500000|2024-07-29 10:05:00|587|584.1|587|584.1|587.05|584.15|586.95|584.05|11
1722247510000|2024-07-29 10:05:10|587.05|584.15|587.15|584.25|587.2|584.3|586.95|584.05|11
1722247520000|2024-07-29 10:05:20|587.2|584.3|587.15|584.25|587.2|584.3|587.1|584.2|4
1722247530000|2024-07-29 10:05:30|587.1|584.2|587.05|584.15|587.1|584.2|587.05|584.15|2
1722247540000|2024-07-29 10:05:40|587.1|584.2|587.08|584.18|587.1|584.2|587.05|584.15|4
1722247550000|2024-07-29 10:05:50|587.05|584.15|587.05|584.15|587.1|584.2|587.05|584.15|3
1722247560000|2024-07-29 10:06:00|587.1|584.2|586.78|583.88|587.1|584.2|586.75|583.85|12
1722247570000|2024-07-29 10:06:10|586.75|583.85|586.75|583.85|586.8|583.9|586.75|583.85|12
1722247580000|2024-07-29 10:06:20|586.8|583.9|586.75|583.85|586.8|583.9|586.75|583.85|14
1722247640000|2024-07-29 10:07:20|586.7|583.8|586.7|583.8|586.7|583.8|586.7|583.8|1
1722247700000|2024-07-29 10:08:20|586.66|583.76|586.66|583.76|586.66|583.76|586.66|583.76|1
1722247710000|2024-07-29 10:08:30|586.56|583.66|586.5|583.6|586.56|583.66|586.5|583.6|6
1722247720000|2024-07-29 10:08:40|586.53|583.63|586.45|583.55|586.56|583.66|586.45|583.55|5
1722247730000|2024-07-29 10:08:50|586.5|583.6|586.45|583.55|586.5|583.6|586.45|583.55|14
1722247740000|2024-07-29 10:09:00|586.48|583.58|586.35|583.45|586.5|583.6|586.25|583.35|7
1722247750000|2024-07-29 10:09:10|586.3|583.4|586.3|583.4|586.3|583.4|586.3|583.4|1
1722247760000|2024-07-29 10:09:20|586.25|583.35|586.25|583.35|586.3|583.4|586.25|583.35|9
1722247770000|2024-07-29 10:09:30|586.2|583.3|586.25|583.35|586.25|583.35|586.2|583.3|19
1722247780000|2024-07-29 10:09:40|586.24|583.34|586.3|583.4|586.3|583.4|586.2|583.3|13
1722247790000|2024-07-29 10:09:50|586.25|583.35|586.3|583.4|586.3|583.4|586.25|583.35|16
1722247800000|2024-07-29 10:10:00|586.28|583.38|586.4|583.5|586.45|583.55|586.25|583.35|17
1722247810000|2024-07-29 10:10:10|586.35|583.45|586.38|583.48|586.4|583.5|586.35|583.45|12
1722247820000|2024-07-29 10:10:20|586.4|583.5|586.4|583.5|586.4|583.5|586.35|583.45|18
1722247830000|2024-07-29 10:10:30|586.38|583.48|586.4|583.5|586.4|583.5|586.35|583.45|20
1722247840000|2024-07-29 10:10:40|586.35|583.45|586.45|583.55|586.5|583.6|586.35|583.45|5
1722247860000|2024-07-29 10:11:00|586.43|583.53|586.4|583.5|586.45|583.55|586.4|583.5|11
1722247870000|2024-07-29 10:11:10|586.45|583.55|586.45|583.55|586.45|583.55|586.45|583.55|1
1722247880000|2024-07-29 10:11:20|586.43|583.53|586.4|583.5|586.45|583.55|586.4|583.5|12
1722247890000|2024-07-29 10:11:30|586.45|583.55|586.45|583.55|586.45|583.55|586.4|583.5|9
1722247900000|2024-07-29 10:11:40|586.4|583.5|586.4|583.5|586.4|583.5|586.4|583.5|1
1722247910000|2024-07-29 10:11:50|586.35|583.45|586.4|583.5|586.4|583.5|586.35|583.45|7
1722247920000|2024-07-29 10:12:00|586.35|583.45|586.4|583.5|586.4|583.5|586.35|583.45|14
1722247930000|2024-07-29 10:12:10|586.38|583.48|586.4|583.5|586.4|583.5|586.35|583.45|6
1722247940000|2024-07-29 10:12:20|586.38|583.48|586.35|583.45|586.45|583.55|586.35|583.45|11
1722247950000|2024-07-29 10:12:30|586.15|583.25|586.15|583.25|586.15|583.25|586.15|583.25|1
1722247960000|2024-07-29 10:12:40|586.1|583.2|586.1|583.2|586.1|583.2|586.1|583.2|1
1722248000000|2024-07-29 10:13:20|586.09|583.19|586.09|583.19|586.09|583.19|586.09|583.19|1
1722248010000|2024-07-29 10:13:30|586.12|583.22|586.12|583.22|586.12|583.22|586.12|583.22|1
1722248050000|2024-07-29 10:14:10|586.13|583.23|586.13|583.23|586.13|583.23|586.13|583.23|1
1722248100000|2024-07-29 10:15:00|586.04|583.14|586.04|583.14|586.04|583.14|586.04|583.14|1
1722248110000|2024-07-29 10:15:10|586.02|583.12|585.92|583.02|586.02|583.12|585.92|583.02|3
1722248130000|2024-07-29 10:15:30|585.91|583.01|585.91|583.01|585.92|583.02|585.91|583.01|5
1722248140000|2024-07-29 10:15:40|585.77|582.87|585.75|582.85|585.8|582.9|585.74|582.84|17
1722248150000|2024-07-29 10:15:50|585.8|582.9|585.8|582.9|585.8|582.9|585.78|582.88|7
1722248160000|2024-07-29 10:16:00|585.81|582.91|585.8|582.9|585.81|582.91|585.78|582.88|5
1722248170000|2024-07-29 10:16:10|585.81|582.91|585.85|582.95|585.86|582.96|585.8|582.9|10
1722248180000|2024-07-29 10:16:20|585.84|582.94|585.9|583|585.9|583|585.84|582.94|6
1722248190000|2024-07-29 10:16:30|585.91|583.01|586.04|583.14|586.04|583.14|585.9|583|4
1722248200000|2024-07-29 10:16:40|586.05|583.15|586.04|583.14|586.05|583.15|586.03|583.13|8
1722248210000|2024-07-29 10:16:50|586.05|583.15|586.17|583.27|586.17|583.27|586.05|583.15|10
1722248220000|2024-07-29 10:17:00|586.16|583.26|586.09|583.19|586.16|583.26|586.09|583.19|10
1722248230000|2024-07-29 10:17:10|586.1|583.2|586.01|583.11|586.1|583.2|586.01|583.11|5
1722248240000|2024-07-29 10:17:20|585.97|583.07|585.92|583.02|585.97|583.07|585.9|583|3
1722248250000|2024-07-29 10:17:30|585.95|583.05|585.95|583.05|585.95|583.05|585.95|583.05|1
1722248260000|2024-07-29 10:17:40|586.01|583.11|586.06|583.16|586.09|583.19|586|583.1|9
1722248270000|2024-07-29 10:17:50|586.03|583.13|586.03|583.13|586.03|583.13|586.03|583.13|1
1722248280000|2024-07-29 10:18:00|585.94|583.04|585.94|583.04|586|583.1|585.94|583.04|3
1722248310000|2024-07-29 10:18:30|585.92|583.02|585.92|583.02|585.92|583.02|585.92|583.02|1
1722248320000|2024-07-29 10:18:40|585.89|582.99|585.89|582.99|585.89|582.99|585.89|582.99|1
1722248340000|2024-07-29 10:19:00|585.86|582.96|585.8|582.9|585.86|582.96|585.8|582.9|3
1722248350000|2024-07-29 10:19:10|585.81|582.91|585.84|582.94|585.84|582.94|585.81|582.91|2
1722248360000|2024-07-29 10:19:20|585.81|582.91|585.8|582.9|585.81|582.91|585.8|582.9|2
1722248370000|2024-07-29 10:19:30|585.78|582.88|585.78|582.88|585.78|582.88|585.78|582.88|1
1722248380000|2024-07-29 10:19:40|585.8|582.9|585.9|583|585.9|583|585.8|582.9|5
1722248390000|2024-07-29 10:19:50|585.86|582.96|585.86|582.96|585.86|582.96|585.86|582.96|1
1722248400000|2024-07-29 10:20:00|585.84|582.94|585.41|582.51|585.84|582.94|585.4|582.5|8
1722248410000|2024-07-29 10:20:10|585.4|582.5|585.34|582.44|585.4|582.5|585.3|582.4|13
1722248420000|2024-07-29 10:20:20|585.36|582.46|585.66|582.76|585.66|582.76|585.35|582.45|5
1722248430000|2024-07-29 10:20:30|585.68|582.78|585.72|582.82|585.73|582.83|585.66|582.76|9
1722248440000|2024-07-29 10:20:40|585.66|582.76|585.66|582.76|585.66|582.76|585.66|582.76|1
1722248450000|2024-07-29 10:20:50|585.67|582.77|585.68|582.78|585.71|582.81|585.62|582.72|10
1722248460000|2024-07-29 10:21:00|585.71|582.81|585.5|582.6|585.72|582.82|585.5|582.6|18
1722248470000|2024-07-29 10:21:10|585.51|582.61|585.63|582.73|585.68|582.78|585.5|582.6|11
1722248480000|2024-07-29 10:21:20|585.58|582.68|585.62|582.72|585.65|582.75|585.52|582.62|11
1722248490000|2024-07-29 10:21:30|585.65|582.75|585.29|582.39|585.65|582.75|585.29|582.39|11
1722248500000|2024-07-29 10:21:40|585.3|582.4|585.02|582.12|585.38|582.48|585.02|582.12|11
1722248510000|2024-07-29 10:21:50|585.04|582.14|585.28|582.38|585.28|582.38|585.04|582.14|11
1722248520000|2024-07-29 10:22:00|585.34|582.44|585.4|582.5|585.4|582.5|585.34|582.44|4
1722248530000|2024-07-29 10:22:10|585.48|582.58|585.51|582.61|585.51|582.61|585.47|582.57|8
1722248540000|2024-07-29 10:22:20|585.54|582.64|585.52|582.62|585.54|582.64|585.52|582.62|2
1722248550000|2024-07-29 10:22:30|585.49|582.59|585.49|582.59|585.51|582.61|585.49|582.59|3
1722248560000|2024-07-29 10:22:40|585.51|582.61|585.47|582.57|585.51|582.61|585.45|582.55|6
1722248570000|2024-07-29 10:22:50|585.51|582.61|585.52|582.62|585.56|582.66|585.51|582.61|8
1722248580000|2024-07-29 10:23:00|585.54|582.64|585.54|582.64|585.54|582.64|585.52|582.62|3
1722248590000|2024-07-29 10:23:10|585.52|582.62|585.54|582.64|585.54|582.64|585.52|582.62|4
1722248600000|2024-07-29 10:23:20|585.61|582.71|585.61|582.71|585.61|582.71|585.61|582.71|1
1722248610000|2024-07-29 10:23:30|585.65|582.75|585.74|582.84|585.78|582.88|585.65|582.75|9
1722248620000|2024-07-29 10:23:40|585.76|582.86|585.7|582.8|585.76|582.86|585.7|582.8|12
1722248630000|2024-07-29 10:23:50|585.69|582.79|585.7|582.8|585.7|582.8|585.69|582.79|4
1722248640000|2024-07-29 10:24:00|585.68|582.78|585.63|582.73|585.68|582.78|585.56|582.66|10
1722248650000|2024-07-29 10:24:10|585.61|582.71|585.7|582.8|585.71|582.81|585.61|582.71|12
1722248660000|2024-07-29 10:24:20|585.69|582.79|585.76|582.86|585.76|582.86|585.69|582.79|6
1722248670000|2024-07-29 10:24:30|585.8|582.9|585.92|583.02|585.95|583.05|585.8|582.9|8
1722248690000|2024-07-29 10:24:50|585.91|583.01|586.01|583.11|586.03|583.13|585.91|583.01|12
1722248700000|2024-07-29 10:25:00|586|583.1|585.76|582.86|586|583.1|585.76|582.86|16
1722248710000|2024-07-29 10:25:10|585.77|582.87|585.81|582.91|585.81|582.91|585.76|582.86|8
1722248720000|2024-07-29 10:25:20|585.83|582.93|586.07|583.17|586.08|583.18|585.83|582.93|10
1722248730000|2024-07-29 10:25:30|586.1|583.2|586.1|583.2|586.17|583.27|586.09|583.19|13
1722248740000|2024-07-29 10:25:40|586.11|583.21|586.15|583.25|586.17|583.27|586.1|583.2|20
1722248750000|2024-07-29 10:25:50|586.16|583.26|586.2|583.3|586.2|583.3|586.15|583.25|10
1722248760000|2024-07-29 10:26:00|586.19|583.29|586.1|583.2|586.19|583.29|586.07|583.17|16
1722248770000|2024-07-29 10:26:10|586.11|583.21|586.19|583.29|586.19|583.29|586.11|583.21|13
1722248780000|2024-07-29 10:26:20|586.17|583.27|586.17|583.27|586.18|583.28|586.15|583.25|14
1722248790000|2024-07-29 10:26:30|586.16|583.26|586.1|583.2|586.16|583.26|586.1|583.2|14
1722248800000|2024-07-29 10:26:40|586.12|583.22|586.08|583.18|586.12|583.22|586.05|583.15|12
1722248810000|2024-07-29 10:26:50|586.09|583.19|586.09|583.19|586.09|583.19|586.06|583.16|5
1722248830000|2024-07-29 10:27:10|586.06|583.16|586.09|583.19|586.09|583.19|586.06|583.16|6
1722248840000|2024-07-29 10:27:20|586.07|583.17|585.87|582.97|586.07|583.17|585.86|582.96|10
1722248850000|2024-07-29 10:27:30|585.88|582.98|585.84|582.94|585.89|582.99|585.82|582.92|13
1722248860000|2024-07-29 10:27:40|585.86|582.96|585.85|582.95|585.89|582.99|585.84|582.94|14
1722248870000|2024-07-29 10:27:50|585.87|582.97|585.89|582.99|585.89|582.99|585.85|582.95|6
1722248880000|2024-07-29 10:28:00|585.87|582.97|586.09|583.19|586.11|583.21|585.86|582.96|12
1722248890000|2024-07-29 10:28:10|586.1|583.2|586.17|583.27|586.17|583.27|586.08|583.18|12
1722248900000|2024-07-29 10:28:20|586.16|583.26|586.13|583.23|586.17|583.27|586.13|583.23|16
1722248910000|2024-07-29 10:28:30|586.16|583.26|586.16|583.26|586.16|583.26|586.13|583.23|11
1722248920000|2024-07-29 10:28:40|586.15|583.25|586.41|583.51|586.41|583.51|586.15|583.25|15
1722248940000|2024-07-29 10:29:00|586.4|583.5|586.41|583.51|586.41|583.51|586.4|583.5|6
1722248950000|2024-07-29 10:29:10|586.4|583.5|586.41|583.51|586.41|583.51|586.4|583.5|4
1722248960000|2024-07-29 10:29:20|586.4|583.5|586.4|583.5|586.41|583.51|586.4|583.5|5
1722248970000|2024-07-29 10:29:30|586.41|583.51|586.41|583.51|586.41|583.51|586.4|583.5|3
1722248980000|2024-07-29 10:29:40|586.42|583.52|586.41|583.51|586.42|583.52|586.41|583.51|2
1722248990000|2024-07-29 10:29:50|586.4|583.5|586.41|583.51|586.41|583.51|586.4|583.5|4
1722249000000|2024-07-29 10:30:00|586.65|583.75|586.71|583.81|586.8|583.9|586.6|583.7|20
1722249010000|2024-07-29 10:30:10|586.68|583.78|586.9|584|586.9|584|586.6|583.7|18
1722249020000|2024-07-29 10:30:20|586.7|583.8|586.91|584.01|587|584.1|586.7|583.8|15
1722249030000|2024-07-29 10:30:30|587|584.1|587|584.1|587.05|584.15|586.8|583.9|16
1722249040000|2024-07-29 10:30:40|586.91|584.01|587|584.1|587|584.1|586.8|583.9|7
1722249050000|2024-07-29 10:30:50|586.8|583.9|586.6|583.7|587|584.1|586.6|583.7|12
1722249060000|2024-07-29 10:31:00|586.8|583.9|586.88|583.98|586.9|584|586.7|583.8|18
1722249070000|2024-07-29 10:31:10|586.9|584|586.91|584.01|587|584.1|586.8|583.9|10
1722249080000|2024-07-29 10:31:20|586.88|583.98|586.78|583.88|587|584.1|586.75|583.85|20
1722249090000|2024-07-29 10:31:30|586.8|583.9|586.9|584|586.9|584|586.78|583.88|9
1722249100000|2024-07-29 10:31:40|586.85|583.95|586.88|583.98|586.9|584|586.8|583.9|11
1722249110000|2024-07-29 10:31:50|586.8|583.9|586.9|584|586.9|584|586.75|583.85|15
1722249120000|2024-07-29 10:32:00|586.8|583.9|586.85|583.95|586.9|584|586.8|583.9|14
1722249130000|2024-07-29 10:32:10|586.9|584|587|584.1|587|584.1|586.85|583.95|11
1722249140000|2024-07-29 10:32:20|586.9|584|587.1|584.2|587.1|584.2|586.9|584|8
1722249150000|2024-07-29 10:32:30|586.9|584|587|584.1|587.1|584.2|586.9|584|23
1722249160000|2024-07-29 10:32:40|586.9|584|586.9|584|587|584.1|586.85|583.95|11
1722249170000|2024-07-29 10:32:50|586.85|583.95|586.85|583.95|587|584.1|586.85|583.95|15
1722249180000|2024-07-29 10:33:00|586.98|584.08|586.98|584.08|587|584.1|586.85|583.95|20
1722249190000|2024-07-29 10:33:10|587|584.1|586.98|584.08|587.05|584.15|586.9|584|9
1722249200000|2024-07-29 10:33:20|586.9|584|586.95|584.05|587|584.1|586.9|584|16
1722249210000|2024-07-29 10:33:30|586.93|584.03|586.89|583.99|586.98|584.08|586.85|583.95|10
1722249220000|2024-07-29 10:33:40|586.9|584|586.85|583.95|586.9|584|586.75|583.85|14
1722249230000|2024-07-29 10:33:50|586.75|583.85|586.9|584|586.9|584|586.75|583.85|19
1722249240000|2024-07-29 10:34:00|586.8|583.9|586.85|583.95|587|584.1|586.8|583.9|13
1722249250000|2024-07-29 10:34:10|586.9|584|586.89|583.99|586.9|584|586.85|583.95|10
1722249260000|2024-07-29 10:34:20|586.85|583.95|586.8|583.9|586.9|584|586.8|583.9|6
1722249270000|2024-07-29 10:34:30|586.83|583.93|586.8|583.9|586.9|584|586.7|583.8|8
1722249280000|2024-07-29 10:34:40|586.9|584|586.98|584.08|587|584.1|586.85|583.95|10
1722249290000|2024-07-29 10:34:50|587|584.1|587|584.1|587|584.1|586.95|584.05|3
1722249300000|2024-07-29 10:35:00|586.9|584|586.95|584.05|587|584.1|586.85|583.95|18
1722249310000|2024-07-29 10:35:10|586.93|584.03|586.89|583.99|586.93|584.03|586.85|583.95|13
1722249320000|2024-07-29 10:35:20|586.9|584|586.88|583.98|586.9|584|586.85|583.95|12
1722249330000|2024-07-29 10:35:30|586.9|584|586.83|583.93|586.9|584|586.83|583.93|10
1722249340000|2024-07-29 10:35:40|586.88|583.98|586.89|583.99|587|584.1|586.88|583.98|22
1722249350000|2024-07-29 10:35:50|586.85|583.95|586.9|584|587|584.1|586.85|583.95|22
1722249360000|2024-07-29 10:36:00|586.93|584.03|586.95|584.05|587.2|584.3|586.9|584|27
1722249370000|2024-07-29 10:36:10|587|584.1|586.85|583.95|587|584.1|586.85|583.95|14
1722249380000|2024-07-29 10:36:20|587|584.1|586.78|583.88|587|584.1|586.75|583.85|22
1722249390000|2024-07-29 10:36:30|586.8|583.9|586.75|583.85|586.85|583.95|586.75|583.85|17
1722249400000|2024-07-29 10:36:40|586.78|583.88|586.67|583.77|586.8|583.9|586.67|583.77|6
1722249410000|2024-07-29 10:36:50|586.68|583.78|586.47|583.57|586.7|583.8|586.47|583.57|21
1722249420000|2024-07-29 10:37:00|586.49|583.59|586.56|583.66|586.56|583.66|586.46|583.56|7
1722249430000|2024-07-29 10:37:10|586.61|583.71|586.61|583.71|586.61|583.71|586.53|583.63|7
1722249440000|2024-07-29 10:37:20|586.56|583.66|586.8|583.9|586.8|583.9|586.51|583.61|8
1722249450000|2024-07-29 10:37:30|586.75|583.85|586.75|583.85|586.8|583.9|586.75|583.85|14
1722249460000|2024-07-29 10:37:40|586.78|583.88|586.78|583.88|586.8|583.9|586.75|583.85|15
1722249470000|2024-07-29 10:37:50|586.75|583.85|586.83|583.93|586.85|583.95|586.75|583.85|9
1722249480000|2024-07-29 10:38:00|586.9|584|586.85|583.95|586.9|584|586.8|583.9|15
1722249490000|2024-07-29 10:38:10|586.83|583.93|586.8|583.9|586.85|583.95|586.76|583.86|7
1722249500000|2024-07-29 10:38:20|586.76|583.86|586.6|583.7|586.76|583.86|586.6|583.7|4
1722249510000|2024-07-29 10:38:30|586.5|583.6|586.6|583.7|586.6|583.7|586.5|583.6|2
1722249530000|2024-07-29 10:38:50|586.5|583.6|586.5|583.6|586.5|583.6|586.5|583.6|1
1722249540000|2024-07-29 10:39:00|586.4|583.5|586.3|583.4|586.4|583.5|586.25|583.35|7
1722249550000|2024-07-29 10:39:10|586.28|583.38|586.3|583.4|586.3|583.4|586.28|583.38|2
1722249580000|2024-07-29 10:39:40|586.2|583.3|586.3|583.4|586.4|583.5|586.2|583.3|16
1722249590000|2024-07-29 10:39:50|586.28|583.38|586.3|583.4|586.3|583.4|586.25|583.35|8
1722249600000|2024-07-29 10:40:00|586.2|583.3|586.3|583.4|586.3|583.4|586.2|583.3|9
1722249610000|2024-07-29 10:40:10|586.2|583.3|586.2|583.3|586.3|583.4|586.2|583.3|3
1722249620000|2024-07-29 10:40:20|586.3|583.4|586.15|583.25|586.3|583.4|586.15|583.25|2
1722249630000|2024-07-29 10:40:30|586.3|583.4|586.13|583.23|586.3|583.4|586.1|583.2|14
1722249640000|2024-07-29 10:40:40|586.15|583.25|586.1|583.2|586.15|583.25|586.1|583.2|4
1722249660000|2024-07-29 10:41:00|586.05|583.15|586.05|583.15|586.1|583.2|586.05|583.15|13
1722249670000|2024-07-29 10:41:10|586.1|583.2|585.8|582.9|586.1|583.2|585.8|582.9|7
1722249680000|2024-07-29 10:41:20|585.85|582.95|585.84|582.94|585.94|583.04|585.84|582.94|9
1722249690000|2024-07-29 10:41:30|585.81|582.91|585.89|582.99|585.89|582.99|585.81|582.91|3
1722249710000|2024-07-29 10:41:50|585.85|582.95|585.95|583.05|586.05|583.15|585.85|582.95|9
1722249720000|2024-07-29 10:42:00|586.1|583.2|586.2|583.3|586.3|583.4|586.1|583.2|9
1722249730000|2024-07-29 10:42:10|586.25|583.35|585.9|583|586.25|583.35|585.9|583|8
1722249740000|2024-07-29 10:42:20|585.88|582.98|585.7|582.8|585.9|583|585.65|582.75|12
1722249750000|2024-07-29 10:42:30|585.65|582.75|585.6|582.7|585.7|582.8|585.6|582.7|4
1722249760000|2024-07-29 10:42:40|585.58|582.68|585.6|582.7|585.65|582.75|585.55|582.65|5
1722249770000|2024-07-29 10:42:50|585.58|582.68|585.6|582.7|585.6|582.7|585.53|582.63|5
1722249780000|2024-07-29 10:43:00|585.58|582.68|585.8|582.9|585.8|582.9|585.58|582.68|12
1722249790000|2024-07-29 10:43:10|585.78|582.88|585.5|582.6|585.8|582.9|585.5|582.6|12
1722249800000|2024-07-29 10:43:20|585.45|582.55|585.45|582.55|585.45|582.55|585.4|582.5|9
1722249810000|2024-07-29 10:43:30|585.5|582.6|585.45|582.55|585.5|582.6|585.45|582.55|2
1722249820000|2024-07-29 10:43:40|585.5|582.6|585.5|582.6|585.55|582.65|585.5|582.6|3
1722249830000|2024-07-29 10:43:50|585.6|582.7|585.65|582.75|585.7|582.8|585.6|582.7|3
1722249840000|2024-07-29 10:44:00|585.6|582.7|585.98|583.08|585.98|583.08|585.6|582.7|4
1722249850000|2024-07-29 10:44:10|585.95|583.05|585.95|583.05|586|583.1|585.9|583|13
1722249860000|2024-07-29 10:44:20|586|583.1|586.05|583.15|586.1|583.2|586|583.1|11
1722249870000|2024-07-29 10:44:30|586.03|583.13|585.74|582.84|586.05|583.15|585.74|582.84|9
1722249880000|2024-07-29 10:44:40|585.84|582.94|585.74|582.84|585.84|582.94|585.74|582.84|6
1722249890000|2024-07-29 10:44:50|585.79|582.89|585.79|582.89|585.79|582.89|585.74|582.84|14
1722249900000|2024-07-29 10:45:00|585.74|582.84|585.64|582.74|585.74|582.84|585.64|582.74|3
1722249910000|2024-07-29 10:45:10|585.61|582.71|585.59|582.69|585.64|582.74|585.59|582.69|3
1722249920000|2024-07-29 10:45:20|585.62|582.72|585.59|582.69|585.64|582.74|585.59|582.69|3
1722249950000|2024-07-29 10:45:50|585.54|582.64|585.59|582.69|585.59|582.69|585.54|582.64|2
1722249960000|2024-07-29 10:46:00|585.54|582.64|585.45|582.55|585.59|582.69|585.45|582.55|4
1722249970000|2024-07-29 10:46:10|585.4|582.5|585.4|582.5|585.4|582.5|585.4|582.5|1
1722249990000|2024-07-29 10:46:30|585.45|582.55|585.45|582.55|585.45|582.55|585.45|582.55|1
1722250000000|2024-07-29 10:46:40|585.4|582.5|585.4|582.5|585.4|582.5|585.4|582.5|1
1722250010000|2024-07-29 10:46:50|585.35|582.45|585.4|582.5|585.4|582.5|585.35|582.45|6
1722250030000|2024-07-29 10:47:10|585.35|582.45|585.35|582.45|585.35|582.45|585.35|582.45|1
1722250040000|2024-07-29 10:47:20|585.3|582.4|585.35|582.45|585.35|582.45|585.3|582.4|2
1722250050000|2024-07-29 10:47:30|585.33|582.43|585.37|582.47|585.4|582.5|585.33|582.43|6
1722250060000|2024-07-29 10:47:40|585.4|582.5|585.25|582.35|585.4|582.5|585.25|582.35|3
1722250070000|2024-07-29 10:47:50|585.2|582.3|585.2|582.3|585.25|582.35|585.15|582.25|6
1722250080000|2024-07-29 10:48:00|585.18|582.28|585.2|582.3|585.25|582.35|585.18|582.28|12
1722250090000|2024-07-29 10:48:10|585.15|582.25|585.15|582.25|585.2|582.3|585.15|582.25|3
1722250100000|2024-07-29 10:48:20|585.1|582.2|585|582.1|585.1|582.2|585|582.1|2
1722250110000|2024-07-29 10:48:30|584.95|582.05|585|582.1|585|582.1|584.9|582|4
1722250120000|2024-07-29 10:48:40|584.95|582.05|584.95|582.05|584.95|582.05|584.95|582.05|1
1722250130000|2024-07-29 10:48:50|584.9|582|584.95|582.05|584.95|582.05|584.9|582|12
1722250140000|2024-07-29 10:49:00|585|582.1|584.95|582.05|585|582.1|584.95|582.05|2
1722250150000|2024-07-29 10:49:10|585|582.1|584.95|582.05|585|582.1|584.95|582.05|2
1722250160000|2024-07-29 10:49:20|585|582.1|585|582.1|585|582.1|585|582.1|1
1722250170000|2024-07-29 10:49:30|584.95|582.05|584.95|582.05|584.95|582.05|584.95|582.05|1
1722250180000|2024-07-29 10:49:40|584.9|582|584.9|582|584.9|582|584.9|582|1
1722250190000|2024-07-29 10:49:50|584.85|581.95|584.8|581.9|584.85|581.95|584.8|581.9|2
1722250200000|2024-07-29 10:50:00|584.77|581.87|584.68|581.78|584.77|581.87|584.67|581.77|5
1722250210000|2024-07-29 10:50:10|584.65|581.75|584.65|581.75|584.65|581.75|584.65|581.75|1
1722250220000|2024-07-29 10:50:20|584.6|581.7|584.55|581.65|584.6|581.7|584.55|581.65|2
1722250240000|2024-07-29 10:50:40|584.4|581.5|584.15|581.25|584.4|581.5|584.15|581.25|13
1722250250000|2024-07-29 10:50:50|584|581.1|583.92|581.02|584|581.1|583.86|580.96|14
1722250260000|2024-07-29 10:51:00|583.93|581.03|583.9|581|583.94|581.04|583.9|581|5
1722250270000|2024-07-29 10:51:10|583.84|580.94|583.84|580.94|583.84|580.94|583.84|580.94|1
1722250280000|2024-07-29 10:51:20|583.87|580.97|584|581.1|584|581.1|583.87|580.97|9
1722250290000|2024-07-29 10:51:30|584.04|581.14|584.1|581.2|584.1|581.2|584.04|581.14|2
1722250310000|2024-07-29 10:51:50|584.3|581.4|584.3|581.4|584.3|581.4|584.3|581.4|1
1722250320000|2024-07-29 10:52:00|584.29|581.39|584.45|581.55|584.45|581.55|584.29|581.39|5
1722250330000|2024-07-29 10:52:10|584.4|581.5|584.55|581.65|584.65|581.75|584.4|581.5|13
1722250340000|2024-07-29 10:52:20|584.53|581.63|584.6|581.7|584.6|581.7|584.5|581.6|10
1722250350000|2024-07-29 10:52:30|584.55|581.65|584.45|581.55|584.55|581.65|584.45|581.55|5
1722250360000|2024-07-29 10:52:40|584.55|581.65|584.45|581.55|584.55|581.65|584.45|581.55|3
1722250370000|2024-07-29 10:52:50|584.5|581.6|584.5|581.6|584.5|581.6|584.5|581.6|1
1722250380000|2024-07-29 10:53:00|584.55|581.65|584.65|581.75|584.7|581.8|584.55|581.65|6
1722250390000|2024-07-29 10:53:10|584.6|581.7|584.65|581.75|584.65|581.75|584.6|581.7|6
1722250400000|2024-07-29 10:53:20|584.6|581.7|584.6|581.7|584.65|581.75|584.6|581.7|7
1722250410000|2024-07-29 10:53:30|584.65|581.75|584.7|581.8|584.7|581.8|584.6|581.7|7
1722250420000|2024-07-29 10:53:40|584.68|581.78|584.8|581.9|584.8|581.9|584.6|581.7|15
1722250430000|2024-07-29 10:53:50|584.78|581.88|584.75|581.85|584.8|581.9|584.75|581.85|11
1722250440000|2024-07-29 10:54:00|584.8|581.9|584.8|581.9|584.9|582|584.75|581.85|15
1722250450000|2024-07-29 10:54:10|584.85|581.95|584.85|581.95|584.85|581.95|584.8|581.9|4
1722250460000|2024-07-29 10:54:20|584.83|581.93|585|582.1|585|582.1|584.83|581.93|20
1722250470000|2024-07-29 10:54:30|584.95|582.05|585.1|582.2|585.1|582.2|584.95|582.05|22
1722250480000|2024-07-29 10:54:40|585.05|582.15|584.94|582.04|585.05|582.15|584.9|582|14
1722250490000|2024-07-29 10:54:50|584.95|582.05|584.95|582.05|585|582.1|584.9|582|20
1722250500000|2024-07-29 10:55:00|584.94|582.04|585|582.1|585|582.1|584.94|582.04|12
1722250510000|2024-07-29 10:55:10|584.98|582.08|584.95|582.05|585|582.1|584.9|582|15
1722250520000|2024-07-29 10:55:20|584.94|582.04|584.95|582.05|585|582.1|584.9|582|20
1722250530000|2024-07-29 10:55:30|584.9|582|584.88|581.98|584.95|582.05|584.88|581.98|12
1722250540000|2024-07-29 10:55:40|584.85|581.95|584.85|581.95|584.9|582|584.8|581.9|12
1722250550000|2024-07-29 10:55:50|584.8|581.9|584.85|581.95|584.85|581.95|584.8|581.9|5
1722250560000|2024-07-29 10:56:00|584.9|582|584.85|581.95|584.9|582|584.85|581.95|8
1722250570000|2024-07-29 10:56:10|584.9|582|584.9|582|584.9|582|584.8|581.9|12
1722250580000|2024-07-29 10:56:20|585|582.1|584.98|582.08|585|582.1|584.95|582.05|6
1722250590000|2024-07-29 10:56:30|585|582.1|585|582.1|585|582.1|584.95|582.05|11
1722250600000|2024-07-29 10:56:40|584.95|582.05|584.95|582.05|585|582.1|584.95|582.05|5
1722250610000|2024-07-29 10:56:50|584.94|582.04|584.98|582.08|585|582.1|584.9|582|14
1722250620000|2024-07-29 10:57:00|584.9|582|584.98|582.08|585|582.1|584.9|582|12
1722250630000|2024-07-29 10:57:10|585|582.1|584.84|581.94|585|582.1|584.8|581.9|10
1722250640000|2024-07-29 10:57:20|584.85|581.95|584.8|581.9|584.85|581.95|584.75|581.85|8
1722250650000|2024-07-29 10:57:30|584.75|581.85|584.75|581.85|584.8|581.9|584.75|581.85|14
1722250660000|2024-07-29 10:57:40|584.7|581.8|584.7|581.8|584.7|581.8|584.7|581.8|1
1722250670000|2024-07-29 10:57:50|584.62|581.72|584.62|581.72|584.64|581.74|584.59|581.69|6
1722250680000|2024-07-29 10:58:00|584.64|581.74|584.59|581.69|584.64|581.74|584.59|581.69|4
1722250690000|2024-07-29 10:58:10|584.64|581.74|584.64|581.74|584.64|581.74|584.62|581.72|4
1722250700000|2024-07-29 10:58:20|584.59|581.69|584.59|581.69|584.59|581.69|584.59|581.69|1
1722250710000|2024-07-29 10:58:30|584.62|581.72|584.55|581.65|584.64|581.74|584.54|581.64|12
1722250720000|2024-07-29 10:58:40|584.54|581.64|584.54|581.64|584.55|581.65|584.54|581.64|9
1722250730000|2024-07-29 10:58:50|584.55|581.65|584.4|581.5|584.55|581.65|584.4|581.5|16
1722250740000|2024-07-29 10:59:00|584.43|581.53|584.4|581.5|584.46|581.56|584.4|581.5|17
1722250750000|2024-07-29 10:59:10|584.43|581.53|584.43|581.53|584.46|581.56|584.3|581.4|11
1722250760000|2024-07-29 10:59:20|584.42|581.52|584.3|581.4|584.46|581.56|584.25|581.35|25
1722250770000|2024-07-29 10:59:30|584.25|581.35|584.43|581.53|584.46|581.56|584.25|581.35|19
1722250780000|2024-07-29 10:59:40|584.35|581.45|584.3|581.4|584.46|581.56|584.3|581.4|10
1722250790000|2024-07-29 10:59:50|584.42|581.52|584.43|581.53|584.46|581.56|584.3|581.4|18
1722250800000|2024-07-29 11:00:00|584.35|581.45|584.43|581.53|584.46|581.56|584.35|581.45|11
1722250810000|2024-07-29 11:00:10|584.35|581.45|584.46|581.56|584.46|581.56|584.35|581.45|14
1722250820000|2024-07-29 11:00:20|584.2|581.3|584.35|581.45|584.46|581.56|584.2|581.3|11
1722250830000|2024-07-29 11:00:30|584.46|581.56|584.46|581.56|584.46|581.56|584.35|581.45|10
1722250840000|2024-07-29 11:00:40|584.35|581.45|584.35|581.45|584.46|581.56|584.35|581.45|10
1722250850000|2024-07-29 11:00:50|584.46|581.56|584.46|581.56|584.46|581.56|584.35|581.45|6
1722250870000|2024-07-29 11:01:10|584.25|581.35|584.3|581.4|584.46|581.56|584.25|581.35|5
1722250880000|2024-07-29 11:01:20|584.46|581.56|584.3|581.4|584.46|581.56|584.3|581.4|20
1722250890000|2024-07-29 11:01:30|584.46|581.56|584.46|581.56|584.46|581.56|584.46|581.56|1
1722250900000|2024-07-29 11:01:40|584.35|581.45|584.35|581.45|584.43|581.53|584.35|581.45|3
1722250910000|2024-07-29 11:01:50|584.46|581.56|584.35|581.45|584.46|581.56|584.35|581.45|7
1722250920000|2024-07-29 11:02:00|584.46|581.56|584.3|581.4|584.46|581.56|584.3|581.4|13
1722250930000|2024-07-29 11:02:10|584.42|581.52|584|581.1|584.46|581.56|584|581.1|12
1722250940000|2024-07-29 11:02:20|583.95|581.05|583.9|581|583.95|581.05|583.9|581|2
1722250950000|2024-07-29 11:02:30|583.89|580.99|584.1|581.2|584.1|581.2|583.89|580.99|8
1722250960000|2024-07-29 11:02:40|584.05|581.15|584.05|581.15|584.1|581.2|584.05|581.15|6
1722250970000|2024-07-29 11:02:50|584.1|581.2|584.1|581.2|584.1|581.2|584.1|581.2|1
1722250990000|2024-07-29 11:03:10|584.05|581.15|584.05|581.15|584.05|581.15|584.05|581.15|1
1722251000000|2024-07-29 11:03:20|584|581.1|584|581.1|584|581.1|584|581.1|1
1722251010000|2024-07-29 11:03:30|584.03|581.13|583.96|581.06|584.1|581.2|583.96|581.06|11
1722251020000|2024-07-29 11:03:40|583.95|581.05|583.86|580.96|583.96|581.06|583.8|580.9|17
1722251030000|2024-07-29 11:03:50|583.84|580.94|583.82|580.92|583.86|580.96|583.7|580.8|15
1722251040000|2024-07-29 11:04:00|583.7|580.8|583.86|580.96|583.86|580.96|583.7|580.8|13
1722251050000|2024-07-29 11:04:10|583.83|580.93|583.86|580.96|583.86|580.96|583.8|580.9|3
1722251060000|2024-07-29 11:04:20|583.7|580.8|583.83|580.93|583.86|580.96|583.7|580.8|10
1722251070000|2024-07-29 11:04:30|583.86|580.96|583.83|580.93|583.86|580.96|583.75|580.85|3
1722251080000|2024-07-29 11:04:40|583.75|580.85|583.83|580.93|583.86|580.96|583.75|580.85|14
1722251090000|2024-07-29 11:04:50|583.86|580.96|583.83|580.93|583.86|580.96|583.75|580.85|9
1722251100000|2024-07-29 11:05:00|583.75|580.85|583.83|580.93|583.86|580.96|583.75|580.85|22
1722251110000|2024-07-29 11:05:10|583.86|580.96|583.86|580.96|583.86|580.96|583.8|580.9|3
1722251120000|2024-07-29 11:05:20|583.85|580.95|583.85|580.95|583.86|580.96|583.85|580.95|5
1722251130000|2024-07-29 11:05:30|583.9|581|584|581.1|584|581.1|583.9|581|3
1722251140000|2024-07-29 11:05:40|583.95|581.05|584.1|581.2|584.1|581.2|583.95|581.05|6
1722251150000|2024-07-29 11:05:50|584.05|581.15|584|581.1|584.1|581.2|584|581.1|6
1722251170000|2024-07-29 11:06:10|583.95|581.05|584|581.1|584|581.1|583.95|581.05|4
1722251180000|2024-07-29 11:06:20|583.95|581.05|584.05|581.15|584.05|581.15|583.95|581.05|5
1722251190000|2024-07-29 11:06:30|584|581.1|584.1|581.2|584.1|581.2|584|581.1|5
1722251200000|2024-07-29 11:06:40|584.15|581.25|584.35|581.45|584.4|581.5|584.15|581.25|5
1722251210000|2024-07-29 11:06:50|584.3|581.4|584.25|581.35|584.3|581.4|584.25|581.35|2
1722251220000|2024-07-29 11:07:00|584.2|581.3|584.2|581.3|584.2|581.3|584.2|581.3|1
1722251230000|2024-07-29 11:07:10|584.1|581.2|584.2|581.3|584.2|581.3|584.1|581.2|2
1722251240000|2024-07-29 11:07:20|584.05|581.15|584.1|581.2|584.2|581.3|584.05|581.15|11
1722251250000|2024-07-29 11:07:30|584.08|581.18|583.9|581|584.1|581.2|583.9|581|6
1722251260000|2024-07-29 11:07:40|583.85|580.95|583.75|580.85|583.85|580.95|583.65|580.75|12
1722251270000|2024-07-29 11:07:50|583.65|580.75|583.68|580.78|583.75|580.85|583.65|580.75|15
1722251280000|2024-07-29 11:08:00|583.7|580.8|583.65|580.75|583.7|580.8|583.65|580.75|10
1722251290000|2024-07-29 11:08:10|583.7|580.8|583.7|580.8|583.7|580.8|583.65|580.75|3
1722251300000|2024-07-29 11:08:20|583.68|580.78|583.65|580.75|583.7|580.8|583.65|580.75|11
1722251310000|2024-07-29 11:08:30|583.7|580.8|583.65|580.75|583.7|580.8|583.65|580.75|4
1722251320000|2024-07-29 11:08:40|583.7|580.8|583.7|580.8|583.7|580.8|583.65|580.75|5
1722251330000|2024-07-29 11:08:50|583.65|580.75|583.78|580.88|583.9|581|583.65|580.75|19
1722251340000|2024-07-29 11:09:00|583.8|580.9|583.7|580.8|583.8|580.9|583.65|580.75|18
1722251350000|2024-07-29 11:09:10|583.65|580.75|583.6|580.7|583.7|580.8|583.6|580.7|18
1722251360000|2024-07-29 11:09:20|583.63|580.73|583.63|580.73|583.65|580.75|583.6|580.7|7
1722251370000|2024-07-29 11:09:30|583.65|580.75|583.6|580.7|583.65|580.75|583.6|580.7|6
1722251420000|2024-07-29 11:10:20|583.64|580.74|583.7|580.8|583.7|580.8|583.64|580.74|7
1722251430000|2024-07-29 11:10:30|583.69|580.79|583.69|580.79|583.7|580.8|583.65|580.75|14
1722251440000|2024-07-29 11:10:40|583.7|580.8|583.7|580.8|583.7|580.8|583.65|580.75|8
1722251450000|2024-07-29 11:10:50|583.65|580.75|583.78|580.88|584|581.1|583.65|580.75|12
1722251460000|2024-07-29 11:11:00|583.8|580.9|583.8|580.9|583.8|580.9|583.75|580.85|13
1722251470000|2024-07-29 11:11:10|583.78|580.88|583.83|580.93|583.9|581|583.75|580.85|17
1722251480000|2024-07-29 11:11:20|583.85|580.95|583.9|581|583.9|581|583.8|580.9|18
1722251490000|2024-07-29 11:11:30|583.85|580.95|583.8|580.9|583.9|581|583.75|580.85|18
1722251500000|2024-07-29 11:11:40|583.9|581|583.78|580.88|583.9|581|583.75|580.85|18
1722251510000|2024-07-29 11:11:50|583.8|580.9|583.8|580.9|583.8|580.9|583.65|580.75|17
1722251520000|2024-07-29 11:12:00|583.85|580.95|583.7|580.8|583.9|581|583.65|580.75|19
1722251530000|2024-07-29 11:12:10|583.69|580.79|583.6|580.7|583.69|580.79|583.58|580.68|8
1722251540000|2024-07-29 11:12:20|583.59|580.69|583.58|580.68|583.7|580.8|583.55|580.65|14
1722251550000|2024-07-29 11:12:30|583.6|580.7|583.5|580.6|583.6|580.7|583.5|580.6|19
1722251560000|2024-07-29 11:12:40|583.55|580.65|583.4|580.5|583.55|580.65|583.4|580.5|19
1722251580000|2024-07-29 11:13:00|583.3|580.4|583.3|580.4|583.4|580.5|583.3|580.4|4
1722251600000|2024-07-29 11:13:20|583.28|580.38|583.5|580.6|583.5|580.6|583.28|580.38|4
1722251610000|2024-07-29 11:13:30|583.43|580.53|583.5|580.6|583.55|580.65|583.4|580.5|9
1722251620000|2024-07-29 11:13:40|583.48|580.58|583.48|580.58|583.48|580.58|583.48|580.58|1
1722251630000|2024-07-29 11:13:50|583.5|580.6|583.4|580.5|583.5|580.6|583.4|580.5|11
1722251660000|2024-07-29 11:14:20|583.24|580.34|583.24|580.34|583.24|580.34|583.24|580.34|1
1722251680000|2024-07-29 11:14:40|583.28|580.38|583.25|580.35|583.28|580.38|583.25|580.35|2
1722251700000|2024-07-29 11:15:00|583.24|580.34|583.22|580.32|583.24|580.34|583.14|580.24|11
1722251710000|2024-07-29 11:15:10|583.19|580.29|583.21|580.31|583.24|580.34|583.14|580.24|16
1722251720000|2024-07-29 11:15:20|583.14|580.24|583.19|580.29|583.24|580.34|583.14|580.24|16
1722251730000|2024-07-29 11:15:30|583.22|580.32|583.14|580.24|583.24|580.34|583.14|580.24|11
1722251740000|2024-07-29 11:15:40|583.24|580.34|583.21|580.31|583.24|580.34|583.14|580.24|22
1722251750000|2024-07-29 11:15:50|583.14|580.24|583.23|580.33|583.24|580.34|583.14|580.24|8
1722251760000|2024-07-29 11:16:00|583.19|580.29|583.19|580.29|583.24|580.34|583.19|580.29|12
1722251770000|2024-07-29 11:16:10|583.22|580.32|583.24|580.34|583.24|580.34|583.19|580.29|3
1722251780000|2024-07-29 11:16:20|583.19|580.29|583.24|580.34|583.24|580.34|583.19|580.29|10
1722251800000|2024-07-29 11:16:40|583.14|580.24|583.21|580.31|583.21|580.31|583.14|580.24|2
1722251810000|2024-07-29 11:16:50|583.24|580.34|583.22|580.32|583.24|580.34|583.14|580.24|14
1722251820000|2024-07-29 11:17:00|583.19|580.29|583.24|580.34|583.3|580.4|583.19|580.29|8
1722251830000|2024-07-29 11:17:10|583.25|580.35|583.19|580.29|583.3|580.4|583.19|580.29|7
1722251840000|2024-07-29 11:17:20|583.22|580.32|583.4|580.5|583.4|580.5|583.19|580.29|10
1722251850000|2024-07-29 11:17:30|583.38|580.48|583.5|580.6|583.5|580.6|583.35|580.45|8
1722251860000|2024-07-29 11:17:40|583.6|580.7|583.45|580.55|583.6|580.7|583.45|580.55|21
1722251870000|2024-07-29 11:17:50|583.5|580.6|583.4|580.5|583.5|580.6|583.35|580.45|8
1722251880000|2024-07-29 11:18:00|583.39|580.49|583.7|580.8|583.7|580.8|583.39|580.49|10
1722251890000|2024-07-29 11:18:10|583.68|580.78|583.7|580.8|583.7|580.8|583.65|580.75|18
1722251900000|2024-07-29 11:18:20|583.68|580.78|583.7|580.8|583.7|580.8|583.65|580.75|16
1722251910000|2024-07-29 11:18:30|583.65|580.75|583.7|580.8|583.8|580.9|583.65|580.75|8
1722251920000|2024-07-29 11:18:40|583.78|580.88|583.85|580.95|583.9|581|583.7|580.8|15
1722251930000|2024-07-29 11:18:50|583.9|581|584|581.1|584|581.1|583.85|580.95|12
1722251940000|2024-07-29 11:19:00|584.01|581.11|583.98|581.08|584.3|581.4|583.9|581|20
1722251950000|2024-07-29 11:19:10|583.9|581|583.75|580.85|584|581.1|583.75|580.85|5
1722251960000|2024-07-29 11:19:20|583.9|581|583.9|581|583.9|581|583.75|580.85|4
1722251970000|2024-07-29 11:19:30|583.87|580.97|583.9|581|583.9|581|583.75|580.85|7
1722251980000|2024-07-29 11:19:40|583.75|580.85|583.8|580.9|583.9|581|583.75|580.85|11
1722251990000|2024-07-29 11:19:50|583.9|581|583.9|581|583.9|581|583.8|580.9|19
1722252000000|2024-07-29 11:20:00|583.89|580.99|584.06|581.16|584.15|581.25|583.85|580.95|17
1722252010000|2024-07-29 11:20:10|584.03|581.13|583.9|581|584.15|581.25|583.9|581|14
1722252020000|2024-07-29 11:20:20|583.95|581.05|583.9|581|584|581.1|583.9|581|4
1722252030000|2024-07-29 11:20:30|583.89|580.99|583.8|580.9|583.9|581|583.8|580.9|16
1722252040000|2024-07-29 11:20:40|583.85|580.95|583.75|580.85|583.85|580.95|583.75|580.85|3
1722252080000|2024-07-29 11:21:20|583.59|580.69|583.36|580.46|583.59|580.69|583.36|580.46|16
1722252090000|2024-07-29 11:21:30|583.47|580.57|583.44|580.54|583.47|580.57|583.36|580.46|21
1722252100000|2024-07-29 11:21:40|583.47|580.57|583.44|580.54|583.47|580.57|583.36|580.46|5
1722252110000|2024-07-29 11:21:50|583.36|580.46|583.44|580.54|583.47|580.57|583.36|580.46|10
1722252120000|2024-07-29 11:22:00|583.36|580.46|583.47|580.57|583.47|580.57|583.2|580.3|11
1722252130000|2024-07-29 11:22:10|583.41|580.51|583.47|580.57|583.47|580.57|583.41|580.51|9
1722252140000|2024-07-29 11:22:20|583.36|580.46|583.41|580.51|583.47|580.57|583.36|580.46|13
1722252150000|2024-07-29 11:22:30|583.47|580.57|583.47|580.57|583.47|580.57|583.41|580.51|9
1722252160000|2024-07-29 11:22:40|583.41|580.51|583.4|580.5|583.51|580.61|583.4|580.5|7
1722252170000|2024-07-29 11:22:50|583.45|580.55|583.4|580.5|583.45|580.55|583.4|580.5|2
1722252180000|2024-07-29 11:23:00|583.39|580.49|583.4|580.5|583.5|580.6|583.39|580.49|15
1722252190000|2024-07-29 11:23:10|583.45|580.55|583.6|580.7|583.6|580.7|583.45|580.55|17
1722252200000|2024-07-29 11:23:20|583.55|580.65|583.5|580.6|583.6|580.7|583.5|580.6|18
1722252210000|2024-07-29 11:23:30|583.55|580.65|583.8|580.9|583.8|580.9|583.5|580.6|15
1722252220000|2024-07-29 11:23:40|583.7|580.8|583.8|580.9|583.8|580.9|583.65|580.75|15
1722252230000|2024-07-29 11:23:50|583.78|580.88|583.8|580.9|583.8|580.9|583.7|580.8|25
1722252240000|2024-07-29 11:24:00|583.7|580.8|583.8|580.9|583.9|581|583.7|580.8|14
1722252250000|2024-07-29 11:24:10|583.75|580.85|583.9|581|583.9|581|583.75|580.85|13
1722252260000|2024-07-29 11:24:20|583.88|580.98|584.06|581.16|584.2|581.3|583.8|580.9|14
1722252270000|2024-07-29 11:24:30|584.1|581.2|583.95|581.05|584.15|581.25|583.9|581|18
1722252280000|2024-07-29 11:24:40|584.15|581.25|584.3|581.4|584.4|581.5|584|581.1|13
1722252290000|2024-07-29 11:24:50|584.2|581.3|584.1|581.2|584.3|581.4|584.1|581.2|15
1722252300000|2024-07-29 11:25:00|584.15|581.25|584.15|581.25|584.2|581.3|584.1|581.2|16
1722252310000|2024-07-29 11:25:10|584.2|581.3|583.95|581.05|584.2|581.3|583.93|581.03|15
1722252320000|2024-07-29 11:25:20|583.93|581.03|583.9|581|583.95|581.05|583.88|580.98|10
1722252330000|2024-07-29 11:25:30|584.1|581.2|584|581.1|584.1|581.2|583.98|581.08|12
1722252340000|2024-07-29 11:25:40|583.98|581.08|584|581.1|584|581.1|583.95|581.05|15
1722252350000|2024-07-29 11:25:50|583.98|581.08|584|581.1|584|581.1|583.95|581.05|12
1722252360000|2024-07-29 11:26:00|583.95|581.05|583.95|581.05|584|581.1|583.85|580.95|10
1722252370000|2024-07-29 11:26:10|583.9|581|583.75|580.85|583.95|581.05|583.75|580.85|6
1722252380000|2024-07-29 11:26:20|583.7|580.8|584.05|581.15|584.1|581.2|583.68|580.78|12
1722252390000|2024-07-29 11:26:30|584.08|581.18|584.3|581.4|584.3|581.4|584.05|581.15|19
1722252400000|2024-07-29 11:26:40|584.28|581.38|584.25|581.35|584.3|581.4|584.2|581.3|17
1722252410000|2024-07-29 11:26:50|584.3|581.4|584.25|581.35|584.3|581.4|584.25|581.35|18
1722252420000|2024-07-29 11:27:00|584.3|581.4|584.25|581.35|584.3|581.4|584.25|581.35|13
1722252430000|2024-07-29 11:27:10|584.3|581.4|584.4|581.5|584.4|581.5|584.25|581.35|11
1722252440000|2024-07-29 11:27:20|584.38|581.48|584.35|581.45|584.4|581.5|584.35|581.45|11
1722252450000|2024-07-29 11:27:30|584.4|581.5|584.25|581.35|584.4|581.5|584.25|581.35|5
1722252460000|2024-07-29 11:27:40|584.3|581.4|584.3|581.4|584.3|581.4|584.3|581.4|1
1722252470000|2024-07-29 11:27:50|584.28|581.38|584.3|581.4|584.3|581.4|584.26|581.36|5
1722252480000|2024-07-29 11:28:00|584.35|581.45|584.31|581.41|584.52|581.62|584.31|581.41|7
1722252490000|2024-07-29 11:28:10|584.2|581.3|584.3|581.4|584.3|581.4|584.2|581.3|5
1722252530000|2024-07-29 11:28:50|584.35|581.45|584.5|581.6|584.5|581.6|584.35|581.45|2
1722252550000|2024-07-29 11:29:10|584.45|581.55|584.45|581.55|584.45|581.55|584.4|581.5|5
1722252560000|2024-07-29 11:29:20|584.5|581.6|584.45|581.55|584.5|581.6|584.45|581.55|2
1722252580000|2024-07-29 11:29:40|584.5|581.6|584.45|581.55|584.55|581.65|584.45|581.55|7
1722252590000|2024-07-29 11:29:50|584.6|581.7|584.65|581.75|584.7|581.8|584.6|581.7|3
1722252600000|2024-07-29 11:30:00|584.5|581.6|584.51|581.61|584.51|581.61|584.5|581.6|2
1722252610000|2024-07-29 11:30:10|584.5|581.6|584.25|581.35|584.5|581.6|584.25|581.35|11
1722252620000|2024-07-29 11:30:20|584.22|581.32|584.37|581.47|584.37|581.47|584.19|581.29|6
1722252630000|2024-07-29 11:30:30|584.33|581.43|584.29|581.39|584.39|581.49|584.29|581.39|7
1722252640000|2024-07-29 11:30:40|584.25|581.35|584.22|581.32|584.25|581.35|584.22|581.32|2
1722252650000|2024-07-29 11:30:50|584.19|581.29|584.25|581.35|584.25|581.35|584.19|581.29|5
1722252660000|2024-07-29 11:31:00|584.26|581.36|584.33|581.43|584.33|581.43|584.26|581.36|5
1722252670000|2024-07-29 11:31:10|584.32|581.42|584.4|581.5|584.41|581.51|584.32|581.42|5
1722252680000|2024-07-29 11:31:20|584.41|581.51|584.29|581.39|584.41|581.51|584.29|581.39|17
1722252690000|2024-07-29 11:31:30|584.32|581.42|584.34|581.44|584.34|581.44|584.32|581.42|4
1722252700000|2024-07-29 11:31:40|584.37|581.47|584.65|581.75|584.65|581.75|584.37|581.47|3
1722252710000|2024-07-29 11:31:50|584.63|581.73|584.8|581.9|584.81|581.91|584.63|581.73|7
1722252720000|2024-07-29 11:32:00|584.79|581.89|584.95|582.05|584.96|582.06|584.77|581.87|9
1722252730000|2024-07-29 11:32:10|584.94|582.04|584.81|581.91|584.95|582.05|584.8|581.9|14
1722252740000|2024-07-29 11:32:20|584.8|581.9|584.77|581.87|584.82|581.92|584.76|581.86|15
1722252750000|2024-07-29 11:32:30|584.78|581.88|584.62|581.72|584.79|581.89|584.62|581.72|20
1722252760000|2024-07-29 11:32:40|584.64|581.74|584.65|581.75|584.66|581.76|584.62|581.72|11
1722252770000|2024-07-29 11:32:50|584.66|581.76|584.76|581.86|584.76|581.86|584.65|581.75|8
1722252780000|2024-07-29 11:33:00|584.75|581.85|584.77|581.87|584.84|581.94|584.75|581.85|14
1722252790000|2024-07-29 11:33:10|584.78|581.88|584.72|581.82|584.8|581.9|584.69|581.79|17
1722252800000|2024-07-29 11:33:20|584.69|581.79|584.69|581.79|584.72|581.82|584.69|581.79|15
1722252810000|2024-07-29 11:33:30|584.68|581.78|584.65|581.75|584.68|581.78|584.57|581.67|9
1722252820000|2024-07-29 11:33:40|584.71|581.81|584.74|581.84|584.76|581.86|584.7|581.8|6
1722252830000|2024-07-29 11:33:50|584.77|581.87|584.84|581.94|584.87|581.97|584.77|581.87|9
1722252840000|2024-07-29 11:34:00|584.82|581.92|584.86|581.96|584.92|582.02|584.81|581.91|12
1722252850000|2024-07-29 11:34:10|584.88|581.98|584.84|581.94|584.88|581.98|584.6|581.7|13
1722252860000|2024-07-29 11:34:20|584.76|581.86|584.79|581.89|584.81|581.91|584.76|581.86|5
1722252880000|2024-07-29 11:34:40|584.8|581.9|584.79|581.89|584.8|581.9|584.79|581.89|6
1722252890000|2024-07-29 11:34:50|584.8|581.9|584.79|581.89|584.85|581.95|584.79|581.89|18
1722252900000|2024-07-29 11:35:00|584.78|581.88|584.8|581.9|584.81|581.91|584.71|581.81|19
1722252910000|2024-07-29 11:35:10|584.79|581.89|584.8|581.9|584.82|581.92|584.79|581.89|8
1722252920000|2024-07-29 11:35:20|584.79|581.89|584.62|581.72|584.83|581.93|584.61|581.71|15
1722252930000|2024-07-29 11:35:30|584.64|581.74|584.62|581.72|584.64|581.74|584.61|581.71|8
1722252940000|2024-07-29 11:35:40|584.61|581.71|584.54|581.64|584.65|581.75|584.54|581.64|20
1722252950000|2024-07-29 11:35:50|584.55|581.65|584.55|581.65|584.58|581.68|584.54|581.64|17
1722252960000|2024-07-29 11:36:00|584.56|581.66|584.48|581.58|584.56|581.66|584.47|581.57|14
1722252970000|2024-07-29 11:36:10|584.47|581.57|584.44|581.54|584.47|581.57|584.41|581.51|11
1722252980000|2024-07-29 11:36:20|584.42|581.52|584.36|581.46|584.42|581.52|584.36|581.46|6
1722252990000|2024-07-29 11:36:30|584.38|581.48|584.08|581.18|584.38|581.48|584.08|581.18|12
1722253000000|2024-07-29 11:36:40|584.09|581.19|584.12|581.22|584.12|581.22|584.08|581.18|13
1722253010000|2024-07-29 11:36:50|584.11|581.21|584.3|581.4|584.37|581.47|584.11|581.21|17
1722253020000|2024-07-29 11:37:00|584.29|581.39|584.39|581.49|584.57|581.67|584.29|581.39|21
1722253030000|2024-07-29 11:37:10|584.38|581.48|584.2|581.3|584.38|581.48|584.2|581.3|13
1722253040000|2024-07-29 11:37:20|583.99|581.09|584.36|581.46|584.42|581.52|583.99|581.09|17
1722253050000|2024-07-29 11:37:30|584.33|581.43|584.27|581.37|584.4|581.5|584.26|581.36|12
1722253060000|2024-07-29 11:37:40|584.26|581.36|584.39|581.49|584.44|581.54|584.26|581.36|19
1722253070000|2024-07-29 11:37:50|584.4|581.5|584.48|581.58|584.48|581.58|584.4|581.5|13
1722253080000|2024-07-29 11:38:00|584.45|581.55|584.56|581.66|584.61|581.71|584.42|581.52|21
1722253090000|2024-07-29 11:38:10|584.6|581.7|584.59|581.69|584.63|581.73|584.56|581.66|12
1722253100000|2024-07-29 11:38:20|584.58|581.68|584.63|581.73|584.63|581.73|584.57|581.67|12
1722253110000|2024-07-29 11:38:30|584.61|581.71|584.56|581.66|584.61|581.71|584.56|581.66|2
1722253120000|2024-07-29 11:38:40|584.54|581.64|584.36|581.46|584.56|581.66|584.36|581.46|19
1722253130000|2024-07-29 11:38:50|584.37|581.47|584.31|581.41|584.37|581.47|584.27|581.37|11
1722253140000|2024-07-29 11:39:00|584.27|581.37|584.3|581.4|584.32|581.42|584.23|581.33|18
1722253150000|2024-07-29 11:39:10|584.32|581.42|584.22|581.32|584.32|581.42|584.21|581.31|12
1722253160000|2024-07-29 11:39:20|584.21|581.31|584.15|581.25|584.26|581.36|584.15|581.25|19
1722253170000|2024-07-29 11:39:30|584.16|581.26|583.94|581.04|584.16|581.26|583.94|581.04|5
1722253180000|2024-07-29 11:39:40|583.95|581.05|583.95|581.05|583.95|581.05|583.94|581.04|3
1722253190000|2024-07-29 11:39:50|583.94|581.04|583.85|580.95|583.98|581.08|583.85|580.95|16
1722253200000|2024-07-29 11:40:00|583.87|580.97|583.85|580.95|583.89|580.99|583.83|580.93|6
1722253210000|2024-07-29 11:40:10|583.84|580.94|583.87|580.97|583.88|580.98|583.84|580.94|6
1722253220000|2024-07-29 11:40:20|583.88|580.98|583.98|581.08|583.99|581.09|583.62|580.72|10
1722253230000|2024-07-29 11:40:30|583.99|581.09|583.6|580.7|583.99|581.09|583.6|580.7|9
1722253240000|2024-07-29 11:40:40|583.59|580.69|583.58|580.68|583.59|580.69|583.57|580.67|11
1722253250000|2024-07-29 11:40:50|583.66|580.76|583.62|580.72|583.69|580.79|583.54|580.64|24
1722253260000|2024-07-29 11:41:00|583.59|580.69|583.69|580.79|583.7|580.8|583.59|580.69|12
1722253270000|2024-07-29 11:41:10|583.72|580.82|583.97|581.07|583.97|581.07|583.69|580.79|21
1722253280000|2024-07-29 11:41:20|583.96|581.06|583.98|581.08|584.02|581.12|583.96|581.06|14
1722253290000|2024-07-29 11:41:30|583.99|581.09|583.97|581.07|584.01|581.11|583.92|581.02|16
1722253300000|2024-07-29 11:41:40|583.96|581.06|583.98|581.08|584|581.1|583.94|581.04|19
1722253310000|2024-07-29 11:41:50|583.95|581.05|583.9|581|584|581.1|583.9|581|19
1722253320000|2024-07-29 11:42:00|583.92|581.02|583.87|580.97|583.92|581.02|583.8|580.9|17
1722253330000|2024-07-29 11:42:10|583.84|580.94|584.01|581.11|584.01|581.11|583.81|580.91|18
1722253340000|2024-07-29 11:42:20|584.02|581.12|584.17|581.27|584.18|581.28|584.02|581.12|16
1722253350000|2024-07-29 11:42:30|584.19|581.29|584.29|581.39|584.29|581.39|584.18|581.28|15
1722253360000|2024-07-29 11:42:40|584.28|581.38|584.38|581.48|584.38|581.48|584.18|581.28|18
1722253370000|2024-07-29 11:42:50|584.37|581.47|584.39|581.49|584.4|581.5|584.36|581.46|9
1722253380000|2024-07-29 11:43:00|584.36|581.46|584.49|581.59|584.49|581.59|584.36|581.46|14
1722253390000|2024-07-29 11:43:10|584.48|581.58|584.35|581.45|584.48|581.58|584.35|581.45|17
1722253400000|2024-07-29 11:43:20|584.36|581.46|584.36|581.46|584.37|581.47|584.14|581.24|13
1722253410000|2024-07-29 11:43:30|584.37|581.47|584.29|581.39|584.37|581.47|584.24|581.34|9
1722253420000|2024-07-29 11:43:40|584.3|581.4|584.28|581.38|584.3|581.4|584.26|581.36|8
1722253430000|2024-07-29 11:43:50|584.27|581.37|584.21|581.31|584.28|581.38|584.21|581.31|14
1722253440000|2024-07-29 11:44:00|584.22|581.32|584.21|581.31|584.23|581.33|584.12|581.22|19
1722253450000|2024-07-29 11:44:10|584.22|581.32|584.16|581.26|584.22|581.32|584.14|581.24|16
1722253460000|2024-07-29 11:44:20|584.14|581.24|584.16|581.26|584.21|581.31|584.14|581.24|12
1722253470000|2024-07-29 11:44:30|584.17|581.27|584.14|581.24|584.18|581.28|584.14|581.24|13
1722253480000|2024-07-29 11:44:40|584.16|581.26|584.14|581.24|584.16|581.26|584.14|581.24|5
1722253490000|2024-07-29 11:44:50|584.15|581.25|584.15|581.25|584.17|581.27|584.09|581.19|15
1722253500000|2024-07-29 11:45:00|584.14|581.24|584.12|581.22|584.16|581.26|584.08|581.18|13
1722253510000|2024-07-29 11:45:10|584.13|581.23|584.25|581.35|584.25|581.35|584.08|581.18|9
1722253520000|2024-07-29 11:45:20|584.22|581.32|584.21|581.31|584.22|581.32|584.15|581.25|18
1722253530000|2024-07-29 11:45:30|584.2|581.3|584.26|581.36|584.3|581.4|584.19|581.29|16
1722253540000|2024-07-29 11:45:40|584.29|581.39|584.37|581.47|584.39|581.49|584.29|581.39|10
1722253550000|2024-07-29 11:45:50|584.36|581.46|584.23|581.33|584.38|581.48|584.2|581.3|15
1722253560000|2024-07-29 11:46:00|584.22|581.32|584.27|581.37|584.33|581.43|584.21|581.31|15
1722253570000|2024-07-29 11:46:10|584.29|581.39|584.17|581.27|584.29|581.39|584.16|581.26|16
1722253580000|2024-07-29 11:46:20|584.2|581.3|584.01|581.11|584.28|581.38|584.01|581.11|21
1722253590000|2024-07-29 11:46:30|584|581.1|584.27|581.37|584.31|581.41|584|581.1|14
1722253600000|2024-07-29 11:46:40|584.28|581.38|584.25|581.35|584.28|581.38|584.21|581.31|9
1722253610000|2024-07-29 11:46:50|584.28|581.38|584.19|581.29|584.29|581.39|584.18|581.28|11
1722253620000|2024-07-29 11:47:00|584.27|581.37|584.19|581.29|584.28|581.38|584.19|581.29|12
1722253630000|2024-07-29 11:47:10|584.26|581.36|584.28|581.38|584.31|581.41|584.18|581.28|19
1722253640000|2024-07-29 11:47:20|584.27|581.37|584.21|581.31|584.3|581.4|584.19|581.29|13
1722253650000|2024-07-29 11:47:30|584.2|581.3|584.12|581.22|584.28|581.38|584.12|581.22|29
1722253660000|2024-07-29 11:47:40|584.08|581.18|584.19|581.29|584.23|581.33|584.08|581.18|9
1722253670000|2024-07-29 11:47:50|584.17|581.27|584.13|581.23|584.17|581.27|584.13|581.23|2
1722253680000|2024-07-29 11:48:00|584.14|581.24|584.1|581.2|584.2|581.3|584.1|581.2|8
1722253690000|2024-07-29 11:48:10|584.27|581.37|584.3|581.4|584.32|581.42|584.22|581.32|12
1722253700000|2024-07-29 11:48:20|584.26|581.36|584.18|581.28|584.26|581.36|584.17|581.27|11
1722253710000|2024-07-29 11:48:30|584.17|581.27|584.18|581.28|584.19|581.29|584.16|581.26|13
1722253720000|2024-07-29 11:48:40|584.2|581.3|584.15|581.25|584.21|581.31|584.14|581.24|11
1722253730000|2024-07-29 11:48:50|584.16|581.26|584.2|581.3|584.21|581.31|584.16|581.26|14
1722253740000|2024-07-29 11:49:00|584.16|581.26|584.09|581.19|584.19|581.29|584.07|581.17|19
1722253750000|2024-07-29 11:49:10|584.08|581.18|584.02|581.12|584.13|581.23|583.97|581.07|14
1722253760000|2024-07-29 11:49:20|584.09|581.19|583.99|581.09|584.21|581.31|583.99|581.09|24
1722253770000|2024-07-29 11:49:30|584.07|581.17|583.73|580.83|584.07|581.17|583.71|580.81|9
1722253780000|2024-07-29 11:49:40|583.75|580.85|583.76|580.86|583.82|580.92|583.75|580.85|15
1722253790000|2024-07-29 11:49:50|583.77|580.87|583.76|580.86|583.8|580.9|583.76|580.86|12
1722253800000|2024-07-29 11:50:00|583.77|580.87|583.73|580.83|583.77|580.87|583.73|580.83|8
1722253810000|2024-07-29 11:50:10|583.71|580.81|583.69|580.79|583.71|580.81|583.69|580.79|4
1722253820000|2024-07-29 11:50:20|583.65|580.75|583.69|580.79|583.69|580.79|583.65|580.75|16
1722253830000|2024-07-29 11:50:30|583.72|580.82|583.82|580.92|583.82|580.92|583.7|580.8|19
1722253840000|2024-07-29 11:50:40|583.81|580.91|583.69|580.79|583.82|580.92|583.69|580.79|17
1722253860000|2024-07-29 11:51:00|583.71|580.81|583.73|580.83|583.73|580.83|583.71|580.81|3
1722253870000|2024-07-29 11:51:10|583.77|580.87|583.88|580.98|583.89|580.99|583.77|580.87|11
1722253880000|2024-07-29 11:51:20|583.89|580.99|583.85|580.95|583.89|580.99|583.84|580.94|15
1722253890000|2024-07-29 11:51:30|583.84|580.94|583.85|580.95|583.85|580.95|583.84|580.94|12
1722253900000|2024-07-29 11:51:40|583.84|580.94|583.85|580.95|583.85|580.95|583.83|580.93|8
1722253910000|2024-07-29 11:51:50|583.84|580.94|583.74|580.84|583.85|580.95|583.74|580.84|8
1722253920000|2024-07-29 11:52:00|583.76|580.86|583.77|580.87|583.77|580.87|583.7|580.8|14
1722253930000|2024-07-29 11:52:10|583.8|580.9|583.8|580.9|583.8|580.9|583.79|580.89|5
1722253940000|2024-07-29 11:52:20|583.79|580.89|583.77|580.87|583.79|580.89|583.77|580.87|4
1722253950000|2024-07-29 11:52:30|583.76|580.86|583.77|580.87|583.77|580.87|583.76|580.86|2
1722253960000|2024-07-29 11:52:40|583.76|580.86|583.76|580.86|583.77|580.87|583.74|580.84|5
1722253970000|2024-07-29 11:52:50|583.77|580.87|583.77|580.87|583.79|580.89|583.77|580.87|3
1722253980000|2024-07-29 11:53:00|583.8|580.9|583.8|580.9|583.8|580.9|583.8|580.9|1
1722254020000|2024-07-29 11:53:40|583.76|580.86|583.75|580.85|583.76|580.86|583.75|580.85|4
1722254030000|2024-07-29 11:53:50|583.74|580.84|583.73|580.83|583.75|580.85|583.7|580.8|11
1722254040000|2024-07-29 11:54:00|583.72|580.82|583.59|580.69|583.75|580.85|583.58|580.68|21
1722254050000|2024-07-29 11:54:10|583.58|580.68|583.56|580.66|583.61|580.71|583.55|580.65|15
1722254060000|2024-07-29 11:54:20|583.55|580.65|583.56|580.66|583.56|580.66|583.55|580.65|2
1722254070000|2024-07-29 11:54:30|583.53|580.63|583.56|580.66|583.56|580.66|583.53|580.63|2
1722254080000|2024-07-29 11:54:40|583.55|580.65|583.64|580.74|583.64|580.74|583.53|580.63|10
1722254090000|2024-07-29 11:54:50|583.57|580.67|583.5|580.6|583.57|580.67|583.48|580.58|24
1722254100000|2024-07-29 11:55:00|583.47|580.57|583.4|580.5|583.47|580.57|583.36|580.46|12
1722254110000|2024-07-29 11:55:10|583.39|580.49|583.63|580.73|583.63|580.73|583.39|580.49|3
1722254120000|2024-07-29 11:55:20|583.62|580.72|583.7|580.8|583.7|580.8|583.62|580.72|8
1722254130000|2024-07-29 11:55:30|583.71|580.81|583.59|580.69|583.72|580.82|583.59|580.69|16
1722254140000|2024-07-29 11:55:40|583.58|580.68|583.58|580.68|583.58|580.68|583.57|580.67|5
1722254150000|2024-07-29 11:55:50|583.59|580.69|583.58|580.68|583.59|580.69|583.57|580.67|5
1722254160000|2024-07-29 11:56:00|583.36|580.46|583.66|580.76|583.68|580.78|583.36|580.46|18
1722254170000|2024-07-29 11:56:10|583.67|580.77|583.65|580.75|583.67|580.77|583.61|580.71|7
1722254180000|2024-07-29 11:56:20|583.66|580.76|583.66|580.76|583.66|580.76|583.65|580.75|9
1722254190000|2024-07-29 11:56:30|583.65|580.75|583.72|580.82|583.72|580.82|583.65|580.75|7
1722254200000|2024-07-29 11:56:40|583.74|580.84|583.59|580.69|583.74|580.84|583.59|580.69|9
1722254210000|2024-07-29 11:56:50|583.61|580.71|583.62|580.72|583.73|580.83|583.59|580.69|26
1722254220000|2024-07-29 11:57:00|583.64|580.74|583.59|580.69|583.64|580.74|583.59|580.69|8
1722254230000|2024-07-29 11:57:10|583.58|580.68|583.69|580.79|583.7|580.8|583.58|580.68|12
1722254240000|2024-07-29 11:57:20|583.67|580.77|583.67|580.77|583.69|580.79|583.66|580.76|15
1722254250000|2024-07-29 11:57:30|583.68|580.78|583.67|580.77|583.69|580.79|583.67|580.77|9
1722254260000|2024-07-29 11:57:40|583.65|580.75|583.59|580.69|583.68|580.78|583.58|580.68|14
1722254270000|2024-07-29 11:57:50|583.6|580.7|583.59|580.69|583.62|580.72|583.57|580.67|15
1722254280000|2024-07-29 11:58:00|583.6|580.7|583.6|580.7|583.61|580.71|583.57|580.67|12
1722254290000|2024-07-29 11:58:10|583.59|580.69|583.59|580.69|583.61|580.71|583.56|580.66|11
1722254300000|2024-07-29 11:58:20|583.61|580.71|583.62|580.72|583.62|580.72|583.58|580.68|10
1722254310000|2024-07-29 11:58:30|583.61|580.71|583.6|580.7|583.63|580.73|583.6|580.7|11
1722254320000|2024-07-29 11:58:40|583.62|580.72|583.59|580.69|583.63|580.73|583.58|580.68|14
1722254330000|2024-07-29 11:58:50|583.58|580.68|583.6|580.7|583.63|580.73|583.57|580.67|14
1722254340000|2024-07-29 11:59:00|583.59|580.69|583.61|580.71|583.63|580.73|583.39|580.49|15
1722254350000|2024-07-29 11:59:10|583.6|580.7|583.58|580.68|583.62|580.72|583.58|580.68|14
1722254360000|2024-07-29 11:59:20|583.59|580.69|583.51|580.61|583.62|580.72|583.48|580.58|10
1722254370000|2024-07-29 11:59:30|583.5|580.6|583.43|580.53|583.51|580.61|583.38|580.48|27
1722254380000|2024-07-29 11:59:40|583.4|580.5|583.45|580.55|583.45|580.55|583.37|580.47|12
1722254390000|2024-07-29 11:59:50|583.44|580.54|583.39|580.49|583.46|580.56|583.39|580.49|7
1722254400000|2024-07-29 12:00:00|583.43|580.53|583.47|580.57|583.55|580.65|583.35|580.45|21
1722254410000|2024-07-29 12:00:10|583.48|580.58|583.73|580.83|583.73|580.83|583.47|580.57|14
1722254420000|2024-07-29 12:00:20|583.71|580.81|583.89|580.99|583.9|581|583.71|580.81|12
1722254430000|2024-07-29 12:00:30|583.88|580.98|583.79|580.89|583.88|580.98|583.79|580.89|14
1722254440000|2024-07-29 12:00:40|583.77|580.87|583.78|580.88|583.83|580.93|583.62|580.72|21
1722254450000|2024-07-29 12:00:50|583.77|580.87|583.76|580.86|583.78|580.88|583.76|580.86|8
1722254460000|2024-07-29 12:01:00|583.77|580.87|583.82|580.92|583.83|580.93|583.76|580.86|16
1722254470000|2024-07-29 12:01:10|583.81|580.91|583.78|580.88|583.82|580.92|583.78|580.88|19
1722254480000|2024-07-29 12:01:20|583.77|580.87|583.73|580.83|583.79|580.89|583.7|580.8|12
1722254490000|2024-07-29 12:01:30|583.76|580.86|583.89|580.99|583.92|581.02|583.76|580.86|14
1722254500000|2024-07-29 12:01:40|583.86|580.96|583.89|580.99|583.89|580.99|583.82|580.92|15
1722254510000|2024-07-29 12:01:50|583.86|580.96|583.9|581|583.94|581.04|583.86|580.96|13
1722254520000|2024-07-29 12:02:00|583.89|580.99|583.5|580.6|583.9|581|583.5|580.6|13
1722254530000|2024-07-29 12:02:10|583.74|580.84|583.78|580.88|583.83|580.93|583.74|580.84|16
1722254540000|2024-07-29 12:02:20|583.77|580.87|583.68|580.78|583.91|581.01|583.68|580.78|11
1722254550000|2024-07-29 12:02:30|583.67|580.77|583.49|580.59|583.69|580.79|583.49|580.59|11
1722254560000|2024-07-29 12:02:40|583.5|580.6|583.57|580.67|583.63|580.73|583.49|580.59|18
1722254570000|2024-07-29 12:02:50|583.58|580.68|583.36|580.46|583.58|580.68|583.36|580.46|19
1722254580000|2024-07-29 12:03:00|583.35|580.45|583.37|580.47|583.41|580.51|583.35|580.45|20
1722254590000|2024-07-29 12:03:10|583.36|580.46|583.36|580.46|583.4|580.5|583.36|580.46|15
1722254600000|2024-07-29 12:03:20|583.4|580.5|583.36|580.46|583.4|580.5|583.36|580.46|12
1722254610000|2024-07-29 12:03:30|583.31|580.41|583.31|580.41|583.36|580.46|583.3|580.4|14
1722254620000|2024-07-29 12:03:40|583.37|580.47|583.4|580.5|583.4|580.5|583.37|580.47|7
1722254630000|2024-07-29 12:03:50|583.37|580.47|583.48|580.58|583.51|580.61|583.37|580.47|14
1722254640000|2024-07-29 12:04:00|583.47|580.57|583.58|580.68|583.65|580.75|583.47|580.57|15
1722254650000|2024-07-29 12:04:10|583.77|580.87|583.71|580.81|583.77|580.87|583.67|580.77|15
1722254660000|2024-07-29 12:04:20|583.7|580.8|583.69|580.79|583.71|580.81|583.68|580.78|13
1722254670000|2024-07-29 12:04:30|583.68|580.78|583.7|580.8|583.71|580.81|583.68|580.78|10
1722254680000|2024-07-29 12:04:40|583.69|580.79|583.8|580.9|583.82|580.92|583.69|580.79|19
1722254690000|2024-07-29 12:04:50|583.79|580.89|583.81|580.91|583.85|580.95|583.71|580.81|22
1722254700000|2024-07-29 12:05:00|583.82|580.92|583.59|580.69|583.93|581.03|583.59|580.69|18
1722254710000|2024-07-29 12:05:10|583.84|580.94|583.68|580.78|583.84|580.94|583.67|580.77|14
1722254720000|2024-07-29 12:05:20|583.76|580.86|583.8|580.9|583.8|580.9|583.72|580.82|17
1722254730000|2024-07-29 12:05:30|583.77|580.87|583.78|580.88|583.8|580.9|583.76|580.86|9
1722254740000|2024-07-29 12:05:40|583.81|580.91|583.78|580.88|583.81|580.91|583.78|580.88|11
1722254750000|2024-07-29 12:05:50|583.77|580.87|583.88|580.98|583.89|580.99|583.69|580.79|18
1722254760000|2024-07-29 12:06:00|583.87|580.97|583.79|580.89|583.88|580.98|583.78|580.88|9
1722254770000|2024-07-29 12:06:10|583.77|580.87|583.67|580.77|583.77|580.87|583.67|580.77|18
1722254780000|2024-07-29 12:06:20|583.71|580.81|583.54|580.64|583.72|580.82|583.54|580.64|19
1722254790000|2024-07-29 12:06:30|583.53|580.63|583.77|580.87|583.81|580.91|583.53|580.63|16
1722254800000|2024-07-29 12:06:40|583.76|580.86|583.7|580.8|583.8|580.9|583.7|580.8|20
1722254810000|2024-07-29 12:06:50|583.75|580.85|583.68|580.78|583.84|580.94|583.68|580.78|14
1722254820000|2024-07-29 12:07:00|583.75|580.85|583.7|580.8|583.86|580.96|583.69|580.79|16
1722254830000|2024-07-29 12:07:10|583.67|580.77|583.59|580.69|583.7|580.8|583.59|580.69|18
1722254840000|2024-07-29 12:07:20|583.6|580.7|583.39|580.49|583.6|580.7|583.39|580.49|21
1722254850000|2024-07-29 12:07:30|583.38|580.48|583.37|580.47|583.45|580.55|583.36|580.46|13
1722254860000|2024-07-29 12:07:40|583.34|580.44|583.3|580.4|583.34|580.44|583.3|580.4|9
1722254870000|2024-07-29 12:07:50|583.21|580.31|582.84|579.94|583.21|580.31|582.84|579.94|12
1722254880000|2024-07-29 12:08:00|582.86|579.96|582.84|579.94|583.02|580.12|582.82|579.92|19
1722254890000|2024-07-29 12:08:10|582.82|579.92|582.9|580|582.95|580.05|582.74|579.84|12
1722254900000|2024-07-29 12:08:20|582.92|580.02|582.94|580.04|582.96|580.06|582.91|580.01|14
1722254910000|2024-07-29 12:08:30|582.95|580.05|582.94|580.04|583.03|580.13|582.94|580.04|6
1722254930000|2024-07-29 12:08:50|582.96|580.06|583.16|580.26|583.23|580.33|582.96|580.06|16
1722254940000|2024-07-29 12:09:00|583.14|580.24|583.31|580.41|583.32|580.42|583.11|580.21|19
1722254950000|2024-07-29 12:09:10|583.32|580.42|583.42|580.52|583.42|580.52|583.3|580.4|17
1722254960000|2024-07-29 12:09:20|583.4|580.5|582.95|580.05|583.4|580.5|582.95|580.05|14
1722254970000|2024-07-29 12:09:30|582.94|580.04|582.96|580.06|582.96|580.06|582.94|580.04|11
1722254980000|2024-07-29 12:09:40|582.98|580.08|582.94|580.04|583.02|580.12|582.94|580.04|13
1722254990000|2024-07-29 12:09:50|582.92|580.02|582.94|580.04|582.99|580.09|582.92|580.02|16
1722255000000|2024-07-29 12:10:00|582.9|580|582.86|579.96|582.9|580|582.85|579.95|7
1722255010000|2024-07-29 12:10:10|582.85|579.95|582.8|579.9|582.86|579.96|582.8|579.9|4
1722255020000|2024-07-29 12:10:20|582.72|579.82|582.71|579.81|582.73|579.83|582.7|579.8|14
1722255030000|2024-07-29 12:10:30|582.72|579.82|582.81|579.91|582.81|579.91|582.72|579.82|7
1722255040000|2024-07-29 12:10:40|582.82|579.92|582.9|580|582.9|580|582.82|579.92|9
1722255050000|2024-07-29 12:10:50|582.91|580.01|583.08|580.18|583.08|580.18|582.91|580.01|13
1722255060000|2024-07-29 12:11:00|583.03|580.13|583.07|580.17|583.07|580.17|582.98|580.08|18
1722255070000|2024-07-29 12:11:10|583.06|580.16|583.09|580.19|583.09|580.19|583.03|580.13|10
1722255080000|2024-07-29 12:11:20|583.08|580.18|583.07|580.17|583.09|580.19|583.06|580.16|6
1722255090000|2024-07-29 12:11:30|583.08|580.18|583.11|580.21|583.11|580.21|583.07|580.17|4
1722255100000|2024-07-29 12:11:40|583.1|580.2|583.08|580.18|583.1|580.2|583.08|580.18|6
1722255110000|2024-07-29 12:11:50|583.1|580.2|583.09|580.19|583.11|580.21|583.08|580.18|8
1722255120000|2024-07-29 12:12:00|583.08|580.18|583.01|580.11|583.09|580.19|582.98|580.08|14
1722255130000|2024-07-29 12:12:10|583|580.1|582.99|580.09|583.03|580.13|582.99|580.09|14
1722255140000|2024-07-29 12:12:20|583|580.1|583.01|580.11|583.03|580.13|582.99|580.09|13
1722255150000|2024-07-29 12:12:30|583.09|580.19|583.08|580.18|583.09|580.19|583.06|580.16|10
1722255160000|2024-07-29 12:12:40|583.09|580.19|583.11|580.21|583.11|580.21|583.08|580.18|18
1722255170000|2024-07-29 12:12:50|583.1|580.2|583.1|580.2|583.11|580.21|583.08|580.18|17
1722255180000|2024-07-29 12:13:00|583.09|580.19|583.09|580.19|583.11|580.21|583.07|580.17|15
1722255190000|2024-07-29 12:13:10|583.1|580.2|583.08|580.18|583.1|580.2|583.07|580.17|5
1722255200000|2024-07-29 12:13:20|583.07|580.17|583.09|580.19|583.1|580.2|583.07|580.17|7
1722255210000|2024-07-29 12:13:30|583.08|580.18|583.08|580.18|583.1|580.2|583.07|580.17|6
1722255220000|2024-07-29 12:13:40|583.07|580.17|583.08|580.18|583.08|580.18|583.07|580.17|2
1722255230000|2024-07-29 12:13:50|583.07|580.17|583.08|580.18|583.08|580.18|583.07|580.17|4
1722255240000|2024-07-29 12:14:00|583.09|580.19|583.08|580.18|583.11|580.21|583.08|580.18|13
1722255250000|2024-07-29 12:14:10|583.1|580.2|583.1|580.2|583.11|580.21|583.1|580.2|5
1722255270000|2024-07-29 12:14:30|583.11|580.21|583.1|580.2|583.11|580.21|583.1|580.2|2
1722255280000|2024-07-29 12:14:40|583.02|580.12|582.82|579.92|583.02|580.12|582.82|579.92|5
1722255290000|2024-07-29 12:14:50|582.83|579.93|582.73|579.83|582.83|579.93|582.73|579.83|6
1722255310000|2024-07-29 12:15:10|583|580.1|583|580.1|583|580.1|582.98|580.08|3
1722255330000|2024-07-29 12:15:30|583.05|580.15|583.3|580.4|583.3|580.4|583.05|580.15|3
1722255340000|2024-07-29 12:15:40|583.35|580.45|583.45|580.55|583.5|580.6|583.35|580.45|17
1722255350000|2024-07-29 12:15:50|583.43|580.53|583.45|580.55|583.5|580.6|583.4|580.5|23
1722255360000|2024-07-29 12:16:00|583.43|580.53|583.3|580.4|583.45|580.55|583.25|580.35|12
1722255380000|2024-07-29 12:16:20|583.25|580.35|583.1|580.2|583.25|580.35|583|580.1|7
1722255390000|2024-07-29 12:16:30|583.15|580.25|583.2|580.3|583.2|580.3|583.15|580.25|2
1722255400000|2024-07-29 12:16:40|583.18|580.28|583.2|580.3|583.2|580.3|583.15|580.25|17
1722255410000|2024-07-29 12:16:50|583.15|580.25|583.6|580.7|583.6|580.7|583.15|580.25|14
1722255420000|2024-07-29 12:17:00|583.58|580.68|583.6|580.7|583.6|580.7|583.5|580.6|12
1722255430000|2024-07-29 12:17:10|583.66|580.76|584.08|581.18|584.1|581.2|583.66|580.76|11
1722255440000|2024-07-29 12:17:20|584.11|581.21|583.85|580.95|584.16|581.26|583.78|580.88|20
1722255450000|2024-07-29 12:17:30|583.8|580.9|583.7|580.8|583.8|580.9|583.65|580.75|16
1722255460000|2024-07-29 12:17:40|583.65|580.75|583.7|580.8|583.7|580.8|583.65|580.75|15
1722255470000|2024-07-29 12:17:50|583.69|580.79|583.7|580.8|583.7|580.8|583.65|580.75|18
1722255480000|2024-07-29 12:18:00|583.69|580.79|583.75|580.85|583.9|581|583.65|580.75|14
1722255490000|2024-07-29 12:18:10|583.8|580.9|583.78|580.88|583.8|580.9|583.75|580.85|11
1722255500000|2024-07-29 12:18:20|583.8|580.9|583.78|580.88|583.95|581.05|583.75|580.85|13
1722255510000|2024-07-29 12:18:30|583.8|580.9|583.78|580.88|583.8|580.9|583.75|580.85|18
1722255520000|2024-07-29 12:18:40|583.75|580.85|583.85|580.95|583.85|580.95|583.75|580.85|8
1722255530000|2024-07-29 12:18:50|583.81|580.91|584|581.1|584|581.1|583.75|580.85|18
1722255540000|2024-07-29 12:19:00|583.96|581.06|584.01|581.11|584.1|581.2|583.9|581|25
1722255550000|2024-07-29 12:19:10|584.1|581.2|584.05|581.15|584.15|581.25|584|581.1|22
1722255560000|2024-07-29 12:19:20|584|581.1|584.03|581.13|584.1|581.2|584|581.1|16
1722255570000|2024-07-29 12:19:30|584.05|581.15|584.21|581.31|584.3|581.4|584|581.1|15
1722255580000|2024-07-29 12:19:40|584.19|581.29|584.1|581.2|584.25|581.35|584.1|581.2|17
1722255590000|2024-07-29 12:19:50|584.15|581.25|584.3|581.4|584.3|581.4|584.1|581.2|18
1722255600000|2024-07-29 12:20:00|584.25|581.35|584.21|581.31|584.3|581.4|584.1|581.2|15
1722255610000|2024-07-29 12:20:10|584.3|581.4|584.35|581.45|584.35|581.45|584.1|581.2|6
1722255620000|2024-07-29 12:20:20|584.4|581.5|584.36|581.46|584.6|581.7|584.3|581.4|29
1722255630000|2024-07-29 12:20:30|584.4|581.5|584.3|581.4|584.4|581.5|584.3|581.4|6
1722255650000|2024-07-29 12:20:50|584.2|581.3|584.23|581.33|584.25|581.35|584.2|581.3|6
1722255660000|2024-07-29 12:21:00|584.25|581.35|584.23|581.33|584.25|581.35|584.2|581.3|17
1722255670000|2024-07-29 12:21:10|584.3|581.4|584.2|581.3|584.3|581.4|584.2|581.3|14
1722255680000|2024-07-29 12:21:20|584.25|581.35|584.25|581.35|584.3|581.4|584.2|581.3|16
1722255690000|2024-07-29 12:21:30|584.23|581.33|584.3|581.4|584.3|581.4|584.2|581.3|3
1722255700000|2024-07-29 12:21:40|584.28|581.38|584.25|581.35|584.3|581.4|584.2|581.3|9
1722255710000|2024-07-29 12:21:50|584.3|581.4|584.45|581.55|584.5|581.6|584.23|581.33|14
1722255720000|2024-07-29 12:22:00|584.5|581.6|584.68|581.78|584.7|581.8|584.5|581.6|10
1722255730000|2024-07-29 12:22:10|584.65|581.75|584.63|581.73|584.65|581.75|584.6|581.7|17
1722255740000|2024-07-29 12:22:20|584.65|581.75|584.65|581.75|584.65|581.75|584.6|581.7|6
1722255750000|2024-07-29 12:22:30|584.63|581.73|584.55|581.65|584.65|581.75|584.5|581.6|12
1722255760000|2024-07-29 12:22:40|584.53|581.63|584.45|581.55|584.55|581.65|584.45|581.55|6
1722255770000|2024-07-29 12:22:50|584.4|581.5|584.4|581.5|584.4|581.5|584.4|581.5|1
1722255780000|2024-07-29 12:23:00|584.45|581.55|584.45|581.55|584.5|581.6|584.45|581.55|3
1722255790000|2024-07-29 12:23:10|584.5|581.6|584.45|581.55|584.5|581.6|584.45|581.55|2
1722255800000|2024-07-29 12:23:20|584.4|581.5|584.3|581.4|584.45|581.55|584.3|581.4|5
1722255810000|2024-07-29 12:23:30|584.35|581.45|584.35|581.45|584.35|581.45|584.35|581.45|1
1722255820000|2024-07-29 12:23:40|584.4|581.5|584.4|581.5|584.4|581.5|584.35|581.45|3
1722255830000|2024-07-29 12:23:50|584.35|581.45|584.4|581.5|584.4|581.5|584.35|581.45|2
1722255840000|2024-07-29 12:24:00|584.38|581.48|584.5|581.6|584.5|581.6|584.38|581.48|8
1722255850000|2024-07-29 12:24:10|584.45|581.55|584.55|581.65|584.6|581.7|584.4|581.5|10
1722255870000|2024-07-29 12:24:30|584.5|581.6|584.6|581.7|584.6|581.7|584.5|581.6|10
1722255880000|2024-07-29 12:24:40|584.55|581.65|584.6|581.7|584.6|581.7|584.55|581.65|7
1722255890000|2024-07-29 12:24:50|584.55|581.65|584.6|581.7|584.6|581.7|584.55|581.65|7
1722255900000|2024-07-29 12:25:00|584.65|581.75|584.7|581.8|584.7|581.8|584.55|581.65|14
1722255910000|2024-07-29 12:25:10|584.68|581.78|584.68|581.78|584.7|581.8|584.6|581.7|8
1722255920000|2024-07-29 12:25:20|584.7|581.8|584.7|581.8|584.7|581.8|584.6|581.7|18
1722255930000|2024-07-29 12:25:30|584.68|581.78|584.8|581.9|584.8|581.9|584.6|581.7|12
1722255940000|2024-07-29 12:25:40|584.7|581.8|584.7|581.8|584.8|581.9|584.65|581.75|15
1722255950000|2024-07-29 12:25:50|584.69|581.79|584.7|581.8|584.7|581.8|584.65|581.75|15
1722255960000|2024-07-29 12:26:00|584.69|581.79|584.85|581.95|584.85|581.95|584.69|581.79|15
1722255970000|2024-07-29 12:26:10|584.81|581.91|585.27|582.37|585.5|582.6|584.75|581.85|23
1722255980000|2024-07-29 12:26:20|585.5|582.6|585.2|582.3|585.5|582.6|585.2|582.3|17
1722255990000|2024-07-29 12:26:30|585.5|582.6|586|583.1|586|583.1|585.1|582.2|18
1722256000000|2024-07-29 12:26:40|585.72|582.82|585.72|582.82|586|583.1|585.66|582.76|16
1722256010000|2024-07-29 12:26:50|586|583.1|585.72|582.82|586|583.1|585.72|582.82|7
1722256020000|2024-07-29 12:27:00|586|583.1|585.78|582.88|586|583.1|585.5|582.6|10
1722256030000|2024-07-29 12:27:10|586|583.1|585.5|582.6|586.1|583.2|585.5|582.6|20
1722256040000|2024-07-29 12:27:20|586|583.1|585.71|582.81|586|583.1|585.4|582.5|18
1722256050000|2024-07-29 12:27:30|585.8|582.9|586.16|583.26|586.5|583.6|585.63|582.73|15
1722256060000|2024-07-29 12:27:40|586.5|583.6|586.5|583.6|586.5|583.6|586.08|583.18|15
1722256070000|2024-07-29 12:27:50|586.16|583.26|586.5|583.6|586.5|583.6|585.7|582.8|12
1722256080000|2024-07-29 12:28:00|586.16|583.26|586.5|583.6|586.5|583.6|586.16|583.26|10
1722256090000|2024-07-29 12:28:10|586.16|583.26|586.16|583.26|586.5|583.6|585.7|582.8|13
1722256100000|2024-07-29 12:28:20|586.5|583.6|586.16|583.26|586.5|583.6|585.7|582.8|16
1722256110000|2024-07-29 12:28:30|586.5|583.6|586.5|583.6|586.5|583.6|586.5|583.6|1
1722256120000|2024-07-29 12:28:40|586.16|583.26|586.6|583.7|586.6|583.7|585.7|582.8|12
1722256130000|2024-07-29 12:28:50|586.3|583.4|586.6|583.7|586.6|583.7|585.9|583|12
1722256140000|2024-07-29 12:29:00|585.9|583|586.5|583.6|586.6|583.7|585.9|583|15
1722256150000|2024-07-29 12:29:10|586.19|583.29|586.5|583.6|586.5|583.6|586.15|583.25|16
1722256160000|2024-07-29 12:29:20|586.2|583.3|586.5|583.6|586.5|583.6|586.2|583.3|4
1722256170000|2024-07-29 12:29:30|586.6|583.7|586.3|583.4|586.6|583.7|586.3|583.4|9
1722256180000|2024-07-29 12:29:40|586.6|583.7|586.5|583.6|586.6|583.7|586.3|583.4|3
1722256190000|2024-07-29 12:29:50|586.2|583.3|586.5|583.6|586.5|583.6|586.2|583.3|2
1722256200000|2024-07-29 12:30:00|586.43|583.53|586.48|583.58|586.49|583.59|586.43|583.53|15
1722256210000|2024-07-29 12:30:10|586.47|583.57|586.44|583.54|586.5|583.6|586.44|583.54|10
1722256220000|2024-07-29 12:30:20|586.47|583.57|586.45|583.55|586.5|583.6|586.45|583.55|11
1722256230000|2024-07-29 12:30:30|586.48|583.58|586.47|583.57|586.48|583.58|586.44|583.54|9
1722256240000|2024-07-29 12:30:40|586.5|583.6|586.44|583.54|586.6|583.7|586.44|583.54|17
1722256250000|2024-07-29 12:30:50|586.47|583.57|586.45|583.55|586.51|583.61|586.44|583.54|15
1722256260000|2024-07-29 12:31:00|586.46|583.56|586.48|583.58|586.48|583.58|586.45|583.55|3
1722256290000|2024-07-29 12:31:30|586.45|583.55|586.45|583.55|586.45|583.55|586.45|583.55|1
1722256300000|2024-07-29 12:31:40|586.48|583.58|586.48|583.58|586.48|583.58|586.48|583.58|1
1722256310000|2024-07-29 12:31:50|586.44|583.54|586.44|583.54|586.44|583.54|586.44|583.54|1
1722256330000|2024-07-29 12:32:10|585.93|583.03|586.44|583.54|586.44|583.54|585.93|583.03|2
1722256340000|2024-07-29 12:32:20|586.18|583.28|586.03|583.13|586.18|583.28|586.02|583.12|7
1722256350000|2024-07-29 12:32:30|585.99|583.09|586.22|583.32|586.22|583.32|585.96|583.06|9
1722256360000|2024-07-29 12:32:40|586.29|583.39|586.29|583.39|586.31|583.41|586.29|583.39|12
1722256370000|2024-07-29 12:32:50|586.3|583.4|586.19|583.29|586.3|583.4|586.19|583.29|4
1722256380000|2024-07-29 12:33:00|586.18|583.28|586.21|583.31|586.21|583.31|586.18|583.28|3
1722256390000|2024-07-29 12:33:10|586.22|583.32|586.3|583.4|586.3|583.4|586.22|583.32|3
1722256400000|2024-07-29 12:33:20|586.28|583.38|586.28|583.38|586.28|583.38|586.28|583.38|1
1722256410000|2024-07-29 12:33:30|586.3|583.4|586.19|583.29|586.3|583.4|586.19|583.29|3
1722256420000|2024-07-29 12:33:40|586.22|583.32|586.19|583.29|586.25|583.35|586.18|583.28|13
1722256430000|2024-07-29 12:33:50|586.18|583.28|586.32|583.42|586.34|583.44|586.17|583.27|12
1722256440000|2024-07-29 12:34:00|586.31|583.41|586.59|583.69|586.59|583.69|586.29|583.39|11
1722256450000|2024-07-29 12:34:10|586.53|583.63|586.39|583.49|586.6|583.7|586.37|583.47|20
1722256460000|2024-07-29 12:34:20|586.37|583.47|586.39|583.49|586.47|583.57|586.36|583.46|16
1722256470000|2024-07-29 12:34:30|586.36|583.46|586.37|583.47|586.4|583.5|586.3|583.4|13
1722256480000|2024-07-29 12:34:40|586.4|583.5|586.19|583.29|586.4|583.5|586.1|583.2|21
1722256490000|2024-07-29 12:34:50|586.17|583.27|586.14|583.24|586.17|583.27|586.14|583.24|18
1722256500000|2024-07-29 12:35:00|586.17|583.27|586|583.1|586.29|583.39|586|583.1|13
1722256510000|2024-07-29 12:35:10|585.97|583.07|585.97|583.07|586|583.1|585.86|582.96|17
1722256520000|2024-07-29 12:35:20|586|583.1|585.97|583.07|586|583.1|585.94|583.04|4
1722256530000|2024-07-29 12:35:30|586|583.1|586|583.1|586|583.1|585.94|583.04|15
1722256540000|2024-07-29 12:35:40|585.97|583.07|586.12|583.22|586.17|583.27|585.97|583.07|13
1722256550000|2024-07-29 12:35:50|586.11|583.21|586.03|583.13|586.11|583.21|586.03|583.13|4
1722256560000|2024-07-29 12:36:00|585.99|583.09|586.22|583.32|586.25|583.35|585.99|583.09|16
1722256570000|2024-07-29 12:36:10|586.21|583.31|586.11|583.21|586.21|583.31|586.1|583.2|7
1722256580000|2024-07-29 12:36:20|586.13|583.23|586.13|583.23|586.13|583.23|586.1|583.2|4
1722256590000|2024-07-29 12:36:30|586.12|583.22|586.39|583.49|586.49|583.59|586.12|583.22|25
1722256600000|2024-07-29 12:36:40|586.4|583.5|586.38|583.48|586.43|583.53|586.38|583.48|13
1722256610000|2024-07-29 12:36:50|586.43|583.53|586.48|583.58|586.6|583.7|586.43|583.53|11
1722256620000|2024-07-29 12:37:00|586.46|583.56|586.5|583.6|586.52|583.62|586.45|583.55|12
1722256630000|2024-07-29 12:37:10|586.65|583.75|586.55|583.65|586.66|583.76|586.55|583.65|18
1722256640000|2024-07-29 12:37:20|586.58|583.68|586.58|583.68|586.61|583.71|586.55|583.65|14
1722256650000|2024-07-29 12:37:30|586.59|583.69|586.57|583.67|586.59|583.69|586.5|583.6|19
1722256660000|2024-07-29 12:37:40|586.56|583.66|586.48|583.58|586.56|583.66|586.43|583.53|8
1722256670000|2024-07-29 12:37:50|586.46|583.56|586.48|583.58|586.49|583.59|586.46|583.56|10
1722256680000|2024-07-29 12:38:00|586.46|583.56|586.18|583.28|586.46|583.56|586.12|583.22|20
1722256690000|2024-07-29 12:38:10|586.16|583.26|585.79|582.89|586.16|583.26|585.79|582.89|12
1722256700000|2024-07-29 12:38:20|585.78|582.88|585.74|582.84|585.79|582.89|585.74|582.84|15
1722256710000|2024-07-29 12:38:30|585.68|582.78|585.58|582.68|585.69|582.79|585.58|582.68|6
1722256720000|2024-07-29 12:38:40|585.45|582.55|585.32|582.42|585.45|582.55|585.32|582.42|17
1722256730000|2024-07-29 12:38:50|585.29|582.39|584.88|581.98|585.29|582.39|584.88|581.98|18
1722256740000|2024-07-29 12:39:00|584.87|581.97|584.86|581.96|584.95|582.05|584.84|581.94|20
1722256750000|2024-07-29 12:39:10|584.88|581.98|584.78|581.88|584.9|582|584.69|581.79|22
1722256760000|2024-07-29 12:39:20|584.77|581.87|585.06|582.16|585.06|582.16|584.74|581.84|14
1722256770000|2024-07-29 12:39:30|585.07|582.17|585.4|582.5|585.4|582.5|585.07|582.17|12
1722256780000|2024-07-29 12:39:40|585.39|582.49|585.46|582.56|585.49|582.59|585.36|582.46|13
1722256790000|2024-07-29 12:39:50|585.47|582.57|585.44|582.54|585.49|582.59|585.39|582.49|13
1722256800000|2024-07-29 12:40:00|585.48|582.58|585.39|582.49|585.48|582.58|585.34|582.44|16
1722256810000|2024-07-29 12:40:10|585.37|582.47|585.36|582.46|585.49|582.59|585.35|582.45|12
1722256820000|2024-07-29 12:40:20|585.34|582.44|585.1|582.2|585.34|582.44|585.1|582.2|17
1722256830000|2024-07-29 12:40:30|584.98|582.08|584.76|581.86|584.99|582.09|584.75|581.85|16
1722256840000|2024-07-29 12:40:40|584.79|581.89|584.79|581.89|584.79|581.89|584.76|581.86|9
1722256850000|2024-07-29 12:40:50|584.76|581.86|584.58|581.68|584.76|581.86|584.56|581.66|14
1722256860000|2024-07-29 12:41:00|584.56|581.66|584.66|581.76|584.7|581.8|584.55|581.65|14
1722256870000|2024-07-29 12:41:10|584.68|581.78|584.36|581.46|584.68|581.78|584.36|581.46|19
1722256880000|2024-07-29 12:41:20|584.32|581.42|584.38|581.48|584.39|581.49|584.27|581.37|28
1722256890000|2024-07-29 12:41:30|584.41|581.51|584.28|581.38|584.41|581.51|584.25|581.35|18
1722256900000|2024-07-29 12:41:40|584.25|581.35|584.19|581.29|584.28|581.38|584.15|581.25|19
1722256910000|2024-07-29 12:41:50|584.18|581.28|584.15|581.25|584.19|581.29|584.05|581.15|9
1722256920000|2024-07-29 12:42:00|584.16|581.26|584.55|581.65|584.57|581.67|584.09|581.19|21
1722256930000|2024-07-29 12:42:10|584.54|581.64|584.99|582.09|584.99|582.09|584.46|581.56|30
1722256940000|2024-07-29 12:42:20|584.98|582.08|584.84|581.94|585.05|582.15|584.84|581.94|23
1722256950000|2024-07-29 12:42:30|584.85|581.95|585.11|582.21|585.12|582.22|584.77|581.87|15
1722256960000|2024-07-29 12:42:40|585.15|582.25|585.16|582.26|585.28|582.38|585.15|582.25|14
1722256970000|2024-07-29 12:42:50|585.08|582.18|585.06|582.16|585.1|582.2|585.05|582.15|18
1722256980000|2024-07-29 12:43:00|585.08|582.18|585.28|582.38|585.29|582.39|585.06|582.16|13
1722256990000|2024-07-29 12:43:10|585.29|582.39|585.25|582.35|585.32|582.42|585.25|582.35|19
1722257000000|2024-07-29 12:43:20|585.26|582.36|585.26|582.36|585.29|582.39|585.25|582.35|11
1722257010000|2024-07-29 12:43:30|585.25|582.35|585.19|582.29|585.29|582.39|585.16|582.26|16
1722257020000|2024-07-29 12:43:40|585.18|582.28|585.21|582.31|585.22|582.32|585.18|582.28|4
1722257030000|2024-07-29 12:43:50|585.23|582.33|585.36|582.46|585.38|582.48|585.23|582.33|5
1722257040000|2024-07-29 12:44:00|585.34|582.44|585.48|582.58|585.54|582.64|585.34|582.44|14
1722257050000|2024-07-29 12:44:10|585.42|582.52|585.49|582.59|585.49|582.59|585.37|582.47|16
1722257060000|2024-07-29 12:44:20|585.5|582.6|585.58|582.68|585.59|582.69|585.49|582.59|11
1722257070000|2024-07-29 12:44:30|585.59|582.69|585.59|582.69|585.59|582.69|585.55|582.65|7
1722257080000|2024-07-29 12:44:40|585.58|582.68|585.57|582.67|585.59|582.69|585.57|582.67|4
1722257090000|2024-07-29 12:44:50|585.54|582.64|585.41|582.51|585.54|582.64|585.41|582.51|15
1722257100000|2024-07-29 12:45:00|585.15|582.25|585.15|582.25|585.15|582.25|585.15|582.25|1
1722257110000|2024-07-29 12:45:10|585.1|582.2|585.17|582.27|585.2|582.3|585.05|582.15|4
1722257120000|2024-07-29 12:45:20|585.2|582.3|585.15|582.25|585.3|582.4|584.95|582.05|16
1722257130000|2024-07-29 12:45:30|585.3|582.4|585.2|582.3|585.3|582.4|585.05|582.15|21
1722257140000|2024-07-29 12:45:40|585.15|582.25|584.95|582.05|585.15|582.25|584.8|581.9|11
1722257150000|2024-07-29 12:45:50|584.7|581.8|584.8|581.9|584.95|582.05|584.7|581.8|7
1722257160000|2024-07-29 12:46:00|584.6|581.7|584.6|581.7|584.8|581.9|584.4|581.5|18
1722257170000|2024-07-29 12:46:10|584.65|581.75|584.8|581.9|584.8|581.9|584.55|581.65|8
1722257180000|2024-07-29 12:46:20|584.6|581.7|584.7|581.8|584.8|581.9|584.6|581.7|3
1722257190000|2024-07-29 12:46:30|584.67|581.77|584.5|581.6|584.7|581.8|584.2|581.3|11
1722257200000|2024-07-29 12:46:40|584.46|581.56|584.5|581.6|584.5|581.6|584.3|581.4|4
1722257210000|2024-07-29 12:46:50|584.3|581.4|584.5|581.6|584.5|581.6|584.3|581.4|2
1722257220000|2024-07-29 12:47:00|584.1|581.2|584.5|581.6|584.5|581.6|584.1|581.2|2
1722257230000|2024-07-29 12:47:10|584.45|581.55|584.45|581.55|584.5|581.6|584.45|581.55|3
1722257240000|2024-07-29 12:47:20|584.2|581.3|584.3|581.4|584.45|581.55|584.2|581.3|5
1722257250000|2024-07-29 12:47:30|584.25|581.35|584.2|581.3|584.3|581.4|584|581.1|11
1722257260000|2024-07-29 12:47:40|584.05|581.15|584.2|581.3|584.2|581.3|584|581.1|7
1722257270000|2024-07-29 12:47:50|584.11|581.21|584.5|581.6|584.5|581.6|584.11|581.21|5
1722257280000|2024-07-29 12:48:00|584.46|581.56|584.4|581.5|584.5|581.6|584.2|581.3|13
1722257290000|2024-07-29 12:48:10|584.2|581.3|584.5|581.6|584.6|581.7|584.1|581.2|11
1722257300000|2024-07-29 12:48:20|584.3|581.4|584.3|581.4|584.5|581.6|584.1|581.2|8
1722257310000|2024-07-29 12:48:30|584.35|581.45|584.4|581.5|584.5|581.6|584.25|581.35|6
1722257320000|2024-07-29 12:48:40|584.36|581.46|584.4|581.5|584.4|581.5|584.2|581.3|11
1722257340000|2024-07-29 12:49:00|584.24|581.34|584.5|581.6|584.5|581.6|584.24|581.34|4
1722257350000|2024-07-29 12:49:10|584.3|581.4|584.7|581.8|584.7|581.8|584.3|581.4|9
1722257360000|2024-07-29 12:49:20|584.75|581.85|585.3|582.4|585.3|582.4|584.75|581.85|19
1722257370000|2024-07-29 12:49:30|585.5|582.6|585.45|582.55|585.6|582.7|585.1|582.2|23
1722257380000|2024-07-29 12:49:40|585.5|582.6|585.5|582.6|585.5|582.6|585.15|582.25|22
1722257390000|2024-07-29 12:49:50|585.46|582.56|585.2|582.3|585.5|582.6|585.2|582.3|7
1722257400000|2024-07-29 12:50:00|585|582.1|584.63|581.73|585.15|582.25|584.6|581.7|13
1722257410000|2024-07-29 12:50:10|584.7|581.8|584.6|581.7|584.76|581.86|584.45|581.55|26
1722257420000|2024-07-29 12:50:20|584.7|581.8|584.7|581.8|584.8|581.9|584.5|581.6|7
1722257430000|2024-07-29 12:50:30|584.55|581.65|584.75|581.85|584.9|582|584.54|581.64|10
1722257440000|2024-07-29 12:50:40|584.8|581.9|584.8|581.9|584.8|581.9|584.77|581.87|3
1722257450000|2024-07-29 12:50:50|584.64|581.74|585|582.1|585|582.1|584.64|581.74|12
1722257460000|2024-07-29 12:51:00|584.8|581.9|585|582.1|585.1|582.2|584.8|581.9|9
1722257470000|2024-07-29 12:51:10|584.95|582.05|584.9|582|585|582.1|584.9|582|4
1722257480000|2024-07-29 12:51:20|584.95|582.05|585|582.1|585|582.1|584.8|581.9|12
1722257490000|2024-07-29 12:51:30|584.8|581.9|585|582.1|585|582.1|584.8|581.9|10
1722257500000|2024-07-29 12:51:40|584.96|582.06|584.5|581.6|585|582.1|584.5|581.6|16
1722257510000|2024-07-29 12:51:50|584.35|581.45|584.6|581.7|584.6|581.7|584.35|581.45|16
1722257520000|2024-07-29 12:52:00|584.4|581.5|584.5|581.6|584.6|581.7|584.3|581.4|8
1722257530000|2024-07-29 12:52:10|584.3|581.4|584.5|581.6|584.55|581.65|584.3|581.4|4
1722257540000|2024-07-29 12:52:20|584.35|581.45|584.7|581.8|584.7|581.8|584.35|581.45|4
1722257550000|2024-07-29 12:52:30|584.6|581.7|584.4|581.5|584.6|581.7|584.4|581.5|7
1722257560000|2024-07-29 12:52:40|584.35|581.45|584.5|581.6|584.6|581.7|584.2|581.3|10
1722257570000|2024-07-29 12:52:50|584.6|581.7|584.45|581.55|584.6|581.7|584.45|581.55|8
1722257580000|2024-07-29 12:53:00|584.6|581.7|584.6|581.7|585|582.1|584.5|581.6|22
1722257590000|2024-07-29 12:53:10|585.1|582.2|585.3|582.4|585.3|582.4|584.6|581.7|23
1722257600000|2024-07-29 12:53:20|585.1|582.2|585.3|582.4|585.3|582.4|585.1|582.2|6
1722257610000|2024-07-29 12:53:30|585.4|582.5|585.45|582.55|585.6|582.7|585.15|582.25|22
1722257620000|2024-07-29 12:53:40|585.6|582.7|585.4|582.5|585.6|582.7|585.2|582.3|29
1722257630000|2024-07-29 12:53:50|585.25|582.35|585.4|582.5|585.4|582.5|585.2|582.3|16
1722257640000|2024-07-29 12:54:00|585.2|582.3|585.3|582.4|585.4|582.5|585.15|582.25|16
1722257650000|2024-07-29 12:54:10|585.25|582.35|585.25|582.35|585.3|582.4|585.05|582.15|12
1722257660000|2024-07-29 12:54:20|585.05|582.15|585.25|582.35|585.3|582.4|585.05|582.15|14
1722257670000|2024-07-29 12:54:30|585.3|582.4|585.39|582.49|585.5|582.6|585.1|582.2|18
1722257680000|2024-07-29 12:54:40|585.5|582.6|585.45|582.55|585.5|582.6|585.2|582.3|9
1722257690000|2024-07-29 12:54:50|585.6|582.7|585.49|582.59|585.6|582.7|585.2|582.3|9
1722257700000|2024-07-29 12:55:00|585.48|582.58|585.6|582.7|585.6|582.7|585.3|582.4|11
1722257710000|2024-07-29 12:55:10|585.48|582.58|585.7|582.8|585.7|582.8|585.3|582.4|17
1722257720000|2024-07-29 12:55:20|585.3|582.4|585.54|582.64|585.7|582.8|585.3|582.4|18
1722257730000|2024-07-29 12:55:30|585.3|582.4|586.1|583.2|586.15|583.25|585.3|582.4|14
1722257740000|2024-07-29 12:55:40|585.7|582.8|586.1|583.2|586.1|583.2|585.7|582.8|19
1722257750000|2024-07-29 12:55:50|585.95|583.05|586|583.1|586.1|583.2|585.6|582.7|25
1722257760000|2024-07-29 12:56:00|586.1|583.2|585.8|582.9|586.3|583.4|585.6|582.7|22
1722257770000|2024-07-29 12:56:10|586.2|583.3|586.2|583.3|586.3|583.4|585.8|582.9|14
1722257780000|2024-07-29 12:56:20|585.8|582.9|585.8|582.9|586.2|583.3|585.8|582.9|15
1722257790000|2024-07-29 12:56:30|586.2|583.3|586|583.1|586.2|583.3|585.7|582.8|22
1722257800000|2024-07-29 12:56:40|585.8|582.9|585.8|582.9|586|583.1|585.8|582.9|9
1722257810000|2024-07-29 12:56:50|586|583.1|585.8|582.9|586|583.1|585.8|582.9|11
1722257820000|2024-07-29 12:57:00|585.93|583.03|585.8|582.9|586|583.1|585.8|582.9|10
1722257830000|2024-07-29 12:57:10|586|583.1|586|583.1|586|583.1|585.8|582.9|13
1722257840000|2024-07-29 12:57:20|585.93|583.03|586|583.1|586|583.1|585.8|582.9|9
1722257850000|2024-07-29 12:57:30|585.8|582.9|585.8|582.9|586|583.1|585.8|582.9|10
1722257860000|2024-07-29 12:57:40|586|583.1|585.75|582.85|586|583.1|585.75|582.85|21
1722257870000|2024-07-29 12:57:50|585.9|583|585.75|582.85|585.9|583|585.75|582.85|9
1722257880000|2024-07-29 12:58:00|585.87|582.97|585.67|582.77|585.9|583|585.55|582.65|16
1722257890000|2024-07-29 12:58:10|585.7|582.8|585.7|582.8|585.7|582.8|585.55|582.65|11
1722257900000|2024-07-29 12:58:20|585.8|582.9|585.8|582.9|585.8|582.9|585.8|582.9|1
1722257910000|2024-07-29 12:58:30|585.6|582.7|585.7|582.8|585.8|582.9|585.6|582.7|10
1722257920000|2024-07-29 12:58:40|585.67|582.77|585.41|582.51|585.7|582.8|585.4|582.5|11
1722257930000|2024-07-29 12:58:50|585.9|583|585.65|582.75|585.9|583|585.65|582.75|12
1722257940000|2024-07-29 12:59:00|585.8|582.9|585.6|582.7|585.8|582.9|585.6|582.7|19
1722257950000|2024-07-29 12:59:10|585.76|582.86|586|583.1|586|583.1|585.6|582.7|20
1722257960000|2024-07-29 12:59:20|585.97|583.07|585.8|582.9|586|583.1|585.7|582.8|12
1722257970000|2024-07-29 12:59:30|586|583.1|585.9|583|586|583.1|585.75|582.85|16
1722257980000|2024-07-29 12:59:40|585.7|582.8|585.68|582.78|585.9|583|585.6|582.7|16
1722257990000|2024-07-29 12:59:50|585.6|582.7|585.8|582.9|585.9|583|585.6|582.7|8
1722258000000|2024-07-29 13:00:00|585.65|582.75|585.7|582.8|585.8|582.9|585.48|582.58|11
1722258010000|2024-07-29 13:00:10|585.6|582.7|585.6|582.7|585.6|582.7|585.57|582.67|3
1722258020000|2024-07-29 13:00:20|585.58|582.68|585.9|583|585.9|583|585.58|582.68|4
1722258030000|2024-07-29 13:00:30|585.8|582.9|585.77|582.87|585.8|582.9|585.65|582.75|7
1722258040000|2024-07-29 13:00:40|585.8|582.9|585.8|582.9|585.9|583|585.6|582.7|6
1722258050000|2024-07-29 13:00:50|585.7|582.8|586.05|583.15|586.2|583.3|585.7|582.8|7
1722258060000|2024-07-29 13:01:00|586.2|583.3|586.2|583.3|586.2|583.3|586|583.1|12
1722258070000|2024-07-29 13:01:10|586.15|583.25|586.2|583.3|586.2|583.3|585.95|583.05|14
1722258080000|2024-07-29 13:01:20|586|583.1|586.2|583.3|586.3|583.4|586|583.1|22
1722258090000|2024-07-29 13:01:30|586.05|583.15|586.1|583.2|586.2|583.3|585.85|582.95|14
1722258100000|2024-07-29 13:01:40|585.95|583.05|586.16|583.26|586.25|583.35|585.95|583.05|6
1722258110000|2024-07-29 13:01:50|586.2|583.3|586|583.1|586.2|583.3|585.7|582.8|8
1722258120000|2024-07-29 13:02:00|585.97|583.07|586.05|583.15|586.3|583.4|585.97|583.07|10
1722258130000|2024-07-29 13:02:10|586.3|583.4|586.19|583.29|586.4|583.5|586|583.1|19
1722258140000|2024-07-29 13:02:20|586.3|583.4|586.2|583.3|586.5|583.6|586|583.1|12
1722258150000|2024-07-29 13:02:30|586|583.1|586.17|583.27|586.2|583.3|586|583.1|16
1722258160000|2024-07-29 13:02:40|586|583.1|586.1|583.2|586.2|583.3|585.97|583.07|12
1722258170000|2024-07-29 13:02:50|586|583.1|585.85|582.95|586|583.1|585.85|582.95|18
1722258180000|2024-07-29 13:03:00|585.97|583.07|585.9|583|586|583.1|585.75|582.85|24
1722258190000|2024-07-29 13:03:10|585.75|582.85|585.96|583.06|586|583.1|585.65|582.75|17
1722258200000|2024-07-29 13:03:20|585.8|582.9|585.7|582.8|586|583.1|585.7|582.8|11
1722258210000|2024-07-29 13:03:30|585.55|582.65|585.7|582.8|585.7|582.8|585.55|582.65|2
1722258220000|2024-07-29 13:03:40|585.65|582.75|585.7|582.8|585.7|582.8|585.65|582.75|8
1722258230000|2024-07-29 13:03:50|585.59|582.69|585.75|582.85|585.9|583|585.59|582.69|7
1722258240000|2024-07-29 13:04:00|585.9|583|586.2|583.3|586.2|583.3|585.75|582.85|11
1722258250000|2024-07-29 13:04:10|586.16|583.26|586.2|583.3|586.2|583.3|586|583.1|5
1722258260000|2024-07-29 13:04:20|586.1|583.2|586.05|583.15|586.3|583.4|586.05|583.15|13
1722258270000|2024-07-29 13:04:30|586.2|583.3|586.1|583.2|586.2|583.3|586|583.1|8
1722258290000|2024-07-29 13:04:50|586.07|583.17|586.3|583.4|586.4|583.5|585.9|583|16
1722258300000|2024-07-29 13:05:00|586.25|583.35|586.3|583.4|586.3|583.4|586.05|583.15|12
1722258310000|2024-07-29 13:05:10|586.45|583.55|586.4|583.5|586.5|583.6|586.3|583.4|13
1722258320000|2024-07-29 13:05:20|586.35|583.45|586.4|583.5|586.6|583.7|586.03|583.13|13
1722258330000|2024-07-29 13:05:30|586.35|583.45|586.3|583.4|586.35|583.45|586.15|583.25|10
1722258340000|2024-07-29 13:05:40|586.15|583.25|586.3|583.4|586.55|583.65|586.15|583.25|19
1722258350000|2024-07-29 13:05:50|586.25|583.35|586.15|583.25|586.5|583.6|586|583.1|22
1722258360000|2024-07-29 13:06:00|586|583.1|586.17|583.27|586.35|583.45|586|583.1|18
1722258370000|2024-07-29 13:06:10|586.12|583.22|586.17|583.27|586.2|583.3|586.05|583.15|12
1722258380000|2024-07-29 13:06:20|586.2|583.3|586.3|583.4|586.35|583.45|586.2|583.3|8
1722258390000|2024-07-29 13:06:30|586.25|583.35|586.2|583.3|586.25|583.35|585.9|583|19
1722258400000|2024-07-29 13:06:40|586.05|583.15|586.3|583.4|586.7|583.8|586.05|583.15|27
1722258410000|2024-07-29 13:06:50|586.1|583.2|585.7|582.8|586.25|583.35|585.7|582.8|17
1722258420000|2024-07-29 13:07:00|585.62|582.72|585.9|583|585.95|583.05|585.36|582.46|30
1722258430000|2024-07-29 13:07:10|585.85|582.95|586.15|583.25|586.15|583.25|585.65|582.75|29
1722258440000|2024-07-29 13:07:20|586.25|583.35|585.8|582.9|586.25|583.35|585.7|582.8|25
1722258450000|2024-07-29 13:07:30|585.78|582.88|585.5|582.6|585.8|582.9|585.45|582.55|22
1722258460000|2024-07-29 13:07:40|585.2|582.3|585.18|582.28|585.5|582.6|585.18|582.28|21
1722258470000|2024-07-29 13:07:50|585.2|582.3|584.9|582|585.2|582.3|584.9|582|21
1722258480000|2024-07-29 13:08:00|584.7|581.8|584.8|581.9|584.9|582|584.6|581.7|16
1722258490000|2024-07-29 13:08:10|584.9|582|584.8|581.9|585|582.1|584.7|581.8|18
1722258500000|2024-07-29 13:08:20|584.7|581.8|584.8|581.9|584.9|582|584.6|581.7|19
1722258510000|2024-07-29 13:08:30|584.79|581.89|585|582.1|585|582.1|584.79|581.89|13
1722258520000|2024-07-29 13:08:40|584.95|582.05|585.55|582.65|585.55|582.65|584.95|582.05|20
1722258530000|2024-07-29 13:08:50|585.6|582.7|585.5|582.6|585.8|582.9|585.5|582.6|24
1722258540000|2024-07-29 13:09:00|585.7|582.8|586|583.1|586|583.1|585.54|582.64|23
1722258550000|2024-07-29 13:09:10|585.7|582.8|585.5|582.6|585.85|582.95|585.5|582.6|23
1722258560000|2024-07-29 13:09:20|585.42|582.52|585|582.1|585.6|582.7|584.95|582.05|21
1722258570000|2024-07-29 13:09:30|584.95|582.05|585|582.1|585.12|582.22|584.8|581.9|12
1722258580000|2024-07-29 13:09:40|584.95|582.05|584.97|582.07|585|582.1|584.8|581.9|10
1722258590000|2024-07-29 13:09:50|585|582.1|584.7|581.8|585.15|582.25|584.7|581.8|14
1722258600000|2024-07-29 13:10:00|585.05|582.15|585.1|582.2|585.25|582.35|584.75|581.85|11
1722258610000|2024-07-29 13:10:10|585.07|582.17|585.25|582.35|585.45|582.55|584.95|582.05|24
1722258620000|2024-07-29 13:10:20|585|582.1|585.25|582.35|585.4|582.5|584.9|582|21
1722258630000|2024-07-29 13:10:30|585.05|582.15|585|582.1|585.3|582.4|585|582.1|14
1722258640000|2024-07-29 13:10:40|585.21|582.31|585.4|582.5|585.5|582.6|585.05|582.15|12
1722258650000|2024-07-29 13:10:50|585.36|582.46|585|582.1|585.45|582.55|585|582.1|17
1722258660000|2024-07-29 13:11:00|585.4|582.5|585.1|582.2|585.6|582.7|585|582.1|16
1722258670000|2024-07-29 13:11:10|585.6|582.7|585.97|583.07|586.05|583.15|585.2|582.3|26
1722258680000|2024-07-29 13:11:20|586|583.1|586.2|583.3|586.3|583.4|585.9|583|18
1722258690000|2024-07-29 13:11:30|586.05|583.15|585.8|582.9|586.35|583.45|585.7|582.8|27
1722258700000|2024-07-29 13:11:40|586.2|583.3|586|583.1|586.2|583.3|585.65|582.75|25
1722258710000|2024-07-29 13:11:50|585.95|583.05|585.86|582.96|586.1|583.2|585.8|582.9|19
1722258720000|2024-07-29 13:12:00|585.9|583|585.7|582.8|586.1|583.2|585.7|582.8|21
1722258730000|2024-07-29 13:12:10|585.6|582.7|585.55|582.65|586|583.1|585.55|582.65|13
1722258740000|2024-07-29 13:12:20|585.7|582.8|585.6|582.7|585.8|582.9|585.45|582.55|16
1722258750000|2024-07-29 13:12:30|585.65|582.75|585.7|582.8|585.85|582.95|585.55|582.65|13
1722258760000|2024-07-29 13:12:40|585.5|582.6|585.25|582.35|585.7|582.8|585.2|582.3|19
1722258770000|2024-07-29 13:12:50|585.4|582.5|585.3|582.4|585.4|582.5|585.2|582.3|5
1722258780000|2024-07-29 13:13:00|585.1|582.2|585.57|582.67|585.6|582.7|585.1|582.2|9
1722258790000|2024-07-29 13:13:10|585.6|582.7|585.35|582.45|585.65|582.75|585.35|582.45|18
1722258800000|2024-07-29 13:13:20|585.5|582.6|585.4|582.5|585.7|582.8|585.2|582.3|19
1722258810000|2024-07-29 13:13:30|585.3|582.4|585.26|582.36|585.3|582.4|585.26|582.36|2
1722258820000|2024-07-29 13:13:40|585.3|582.4|585.1|582.2|585.3|582.4|584.9|582|20
1722258830000|2024-07-29 13:13:50|585.3|582.4|585.2|582.3|585.3|582.4|585.04|582.14|17
1722258840000|2024-07-29 13:14:00|585.15|582.25|585.2|582.3|585.2|582.3|585.05|582.15|18
1722258850000|2024-07-29 13:14:10|585.17|582.27|585.4|582.5|585.45|582.55|585.05|582.15|18
1722258860000|2024-07-29 13:14:20|585.55|582.65|585.3|582.4|585.6|582.7|585.3|582.4|10
1722258870000|2024-07-29 13:14:30|585.4|582.5|585.3|582.4|585.4|582.5|585.3|582.4|4
1722258880000|2024-07-29 13:14:40|585.28|582.38|585.6|582.7|585.7|582.8|585.27|582.37|17
1722258890000|2024-07-29 13:14:50|585.4|582.5|585.66|582.76|585.7|582.8|585.4|582.5|13
1722258900000|2024-07-29 13:15:00|585.7|582.8|585.5|582.6|585.7|582.8|585.45|582.55|11
1722258910000|2024-07-29 13:15:10|585.55|582.65|585.5|582.6|585.7|582.8|585.5|582.6|7
1722258920000|2024-07-29 13:15:20|585.7|582.8|585.4|582.5|585.9|583|585.4|582.5|18
1722258930000|2024-07-29 13:15:30|585.6|582.7|585.65|582.75|585.65|582.75|585.25|582.35|16
1722258940000|2024-07-29 13:15:40|585.7|582.8|585.5|582.6|585.7|582.8|585.25|582.35|15
1722258950000|2024-07-29 13:15:50|585.45|582.55|585.5|582.6|585.65|582.75|585.34|582.44|15
1722258960000|2024-07-29 13:16:00|585.47|582.57|585.57|582.67|585.7|582.8|585.4|582.5|20
1722258970000|2024-07-29 13:16:10|585.6|582.7|585.47|582.57|585.6|582.7|585.2|582.3|13
1722258980000|2024-07-29 13:16:20|585.5|582.6|585.2|582.3|585.5|582.6|585.1|582.2|15
1722258990000|2024-07-29 13:16:30|585.1|582.2|585.2|582.3|585.2|582.3|585|582.1|14
1722259000000|2024-07-29 13:16:40|585.17|582.27|585.1|582.2|585.2|582.3|584.9|582|20
1722259010000|2024-07-29 13:16:50|585.07|582.17|584.98|582.08|585.07|582.17|584.9|582|18
1722259020000|2024-07-29 13:17:00|585.02|582.12|585.18|582.28|585.5|582.6|584.9|582|20
1722259030000|2024-07-29 13:17:10|585.3|582.4|585.4|582.5|585.5|582.6|585|582.1|23
1722259040000|2024-07-29 13:17:20|585.31|582.41|585.5|582.6|585.6|582.7|585.1|582.2|19
1722259050000|2024-07-29 13:17:30|585.2|582.3|585.7|582.8|585.75|582.85|585.2|582.3|19
1722259060000|2024-07-29 13:17:40|585.52|582.62|585.3|582.4|585.65|582.75|585.1|582.2|22
1722259070000|2024-07-29 13:17:50|585.1|582.2|585.42|582.52|585.6|582.7|585.1|582.2|15
1722259080000|2024-07-29 13:18:00|585.4|582.5|585.7|582.8|585.8|582.9|585.2|582.3|23
1722259090000|2024-07-29 13:18:10|585.56|582.66|585.4|582.5|585.65|582.75|585.2|582.3|20
1722259100000|2024-07-29 13:18:20|585.29|582.39|585.55|582.65|585.55|582.65|585|582.1|25
1722259110000|2024-07-29 13:18:30|585.38|582.48|584.95|582.05|585.4|582.5|584.95|582.05|25
1722259120000|2024-07-29 13:18:40|585.15|582.25|585.1|582.2|585.15|582.25|584.8|581.9|19
1722259130000|2024-07-29 13:18:50|584.9|582|585.1|582.2|585.2|582.3|584.78|581.88|25
1722259140000|2024-07-29 13:19:00|584.95|582.05|584.8|581.9|585.2|582.3|584.8|581.9|21
1722259150000|2024-07-29 13:19:10|584.95|582.05|584.95|582.05|585.15|582.25|584.6|581.7|17
1722259160000|2024-07-29 13:19:20|585|582.1|585.1|582.2|585.35|582.45|585|582.1|19
1722259170000|2024-07-29 13:19:30|585.08|582.18|585.3|582.4|585.3|582.4|584.9|582|17
1722259180000|2024-07-29 13:19:40|585.25|582.35|584.1|581.2|585.3|582.4|584.05|581.15|15
1722259190000|2024-07-29 13:19:50|584.15|581.25|583.8|580.9|584.15|581.25|583.75|580.85|12
1722259200000|2024-07-29 13:20:00|583.76|580.86|583.8|580.9|584.1|581.2|583.6|580.7|12
1722259210000|2024-07-29 13:20:10|583.85|580.95|583.6|580.7|583.86|580.96|583.6|580.7|22
1722259220000|2024-07-29 13:20:20|583.8|580.9|583.8|580.9|583.9|581|583.5|580.6|25
1722259230000|2024-07-29 13:20:30|583.55|580.65|583.57|580.67|583.7|580.8|583.5|580.6|14
1722259240000|2024-07-29 13:20:40|583.6|580.7|583.5|580.6|583.65|580.75|583.5|580.6|9
1722259250000|2024-07-29 13:20:50|583.4|580.5|583.29|580.39|583.4|580.5|583.22|580.32|13
1722259260000|2024-07-29 13:21:00|583.26|580.36|583.2|580.3|583.3|580.4|583.2|580.3|12
1722259280000|2024-07-29 13:21:20|583.15|580.25|583.1|580.2|583.15|580.25|583|580.1|7
1722259300000|2024-07-29 13:21:40|583|580.1|583|580.1|583.1|580.2|583|580.1|4
1722259310000|2024-07-29 13:21:50|583.2|580.3|583.3|580.4|583.35|580.45|582.95|580.05|7
1722259320000|2024-07-29 13:22:00|583.26|580.36|583.2|580.3|583.3|580.4|583|580.1|11
1722259330000|2024-07-29 13:22:10|583.16|580.26|583.1|580.2|583.2|580.3|583.1|580.2|9
1722259340000|2024-07-29 13:22:20|583.2|580.3|583.2|580.3|583.4|580.5|583.01|580.11|18
1722259350000|2024-07-29 13:22:30|583.17|580.27|583.08|580.18|583.3|580.4|583|580.1|16
1722259360000|2024-07-29 13:22:40|583.1|580.2|583.2|580.3|583.25|580.35|583.1|580.2|10
1722259380000|2024-07-29 13:23:00|583.16|580.26|583|580.1|583.2|580.3|582.95|580.05|14
1722259390000|2024-07-29 13:23:10|583.15|580.25|583.1|580.2|583.2|580.3|583.1|580.2|3
1722259400000|2024-07-29 13:23:20|582.96|580.06|583.3|580.4|583.3|580.4|582.96|580.06|7
1722259410000|2024-07-29 13:23:30|583.2|580.3|583|580.1|583.2|580.3|583|580.1|5
1722259420000|2024-07-29 13:23:40|583.1|580.2|583.3|580.4|583.4|580.5|583.07|580.17|11
1722259430000|2024-07-29 13:23:50|583.4|580.5|583.6|580.7|583.7|580.8|583.35|580.45|7
1722259440000|2024-07-29 13:24:00|583.55|580.65|583.4|580.5|583.6|580.7|583.4|580.5|5
1722259450000|2024-07-29 13:24:10|583.35|580.45|583.35|580.45|583.35|580.45|583.35|580.45|1
1722259460000|2024-07-29 13:24:20|583.3|580.4|582.99|580.09|583.3|580.4|582.99|580.09|7
1722259470000|2024-07-29 13:24:30|583.25|580.35|583.15|580.25|583.25|580.35|582.94|580.04|18
1722259480000|2024-07-29 13:24:40|583.2|580.3|583.15|580.25|583.2|580.3|583.15|580.25|2
1722259490000|2024-07-29 13:24:50|582.95|580.05|583.05|580.15|583.25|580.35|582.95|580.05|10
1722259500000|2024-07-29 13:25:00|583.2|580.3|583.2|580.3|583.3|580.4|583.1|580.2|13
1722259520000|2024-07-29 13:25:20|583.16|580.26|583.2|580.3|583.2|580.3|583.15|580.25|6
1722259530000|2024-07-29 13:25:30|583.15|580.25|583.2|580.3|583.2|580.3|583.15|580.25|8
1722259540000|2024-07-29 13:25:40|583.1|580.2|583.2|580.3|583.2|580.3|583.1|580.2|2
1722259550000|2024-07-29 13:25:50|583.15|580.25|583|580.1|583.15|580.25|582.7|579.8|12
1722259560000|2024-07-29 13:26:00|583.05|580.15|583|580.1|583.15|580.25|582.9|580|14
1722259570000|2024-07-29 13:26:10|583.1|580.2|583.25|580.35|583.46|580.56|583.07|580.17|19
1722259580000|2024-07-29 13:26:20|583.41|580.51|583.41|580.51|583.46|580.56|583.24|580.34|22
1722259590000|2024-07-29 13:26:30|583.37|580.47|583.2|580.3|583.4|580.5|582.99|580.09|17
1722259600000|2024-07-29 13:26:40|583.12|580.22|583.3|580.4|583.37|580.47|583.06|580.16|11
1722259620000|2024-07-29 13:27:00|583.1|580.2|583.16|580.26|583.2|580.3|583.05|580.15|5
1722259630000|2024-07-29 13:27:10|583.05|580.15|583.3|580.4|583.31|580.41|583.05|580.15|15
1722259640000|2024-07-29 13:27:20|583.25|580.35|583.2|580.3|583.3|580.4|583.1|580.2|9
1722259650000|2024-07-29 13:27:30|583.05|580.15|583.4|580.5|583.5|580.6|583.05|580.15|17
1722259660000|2024-07-29 13:27:40|583.35|580.45|583.4|580.5|583.4|580.5|583.24|580.34|16
1722259670000|2024-07-29 13:27:50|583.37|580.47|583.4|580.5|583.5|580.6|583.25|580.35|18
1722259680000|2024-07-29 13:28:00|583.33|580.43|583.5|580.6|583.5|580.6|583.17|580.27|12
1722259690000|2024-07-29 13:28:10|583.4|580.5|583.3|580.4|583.4|580.5|583.28|580.38|11
1722259700000|2024-07-29 13:28:20|583.2|580.3|583.05|580.15|583.3|580.4|582.99|580.09|21
1722259710000|2024-07-29 13:28:30|583.17|580.27|583.1|580.2|583.2|580.3|583.08|580.18|5
1722259720000|2024-07-29 13:28:40|582.93|580.03|583.1|580.2|583.11|580.21|582.93|580.03|10
1722259730000|2024-07-29 13:28:50|583.07|580.17|583.37|580.47|583.37|580.47|583.06|580.16|14
1722259740000|2024-07-29 13:29:00|583.32|580.42|583.05|580.15|583.36|580.46|583.05|580.15|15
1722259750000|2024-07-29 13:29:10|583.16|580.26|583.26|580.36|583.26|580.36|582.96|580.06|24
1722259760000|2024-07-29 13:29:20|583.27|580.37|583.3|580.4|583.4|580.5|583.15|580.25|16
1722259770000|2024-07-29 13:29:30|583.15|580.25|583.35|580.45|583.35|580.45|583.15|580.25|5
1722259780000|2024-07-29 13:29:40|583.3|580.4|583.4|580.5|583.4|580.5|583.17|580.27|16
1722259790000|2024-07-29 13:29:50|583.35|580.45|583.5|580.6|583.55|580.65|583.35|580.45|6
1722259800000|2024-07-29 13:30:00|583.41|580.51|583.1|580.2|583.7|580.8|583.1|580.2|18
1722259810000|2024-07-29 13:30:10|583.08|580.18|583.3|580.4|583.3|580.4|583|580.1|26
1722259820000|2024-07-29 13:30:20|583.25|580.35|583.35|580.45|583.4|580.5|583.05|580.15|12
1722259830000|2024-07-29 13:30:30|583.2|580.3|583.35|580.45|583.35|580.45|582.7|579.8|27
1722259840000|2024-07-29 13:30:40|583.31|580.41|583.52|580.62|583.85|580.95|583.25|580.35|23
1722259850000|2024-07-29 13:30:50|583.6|580.7|583.28|580.38|583.75|580.85|583.2|580.3|15
1722259860000|2024-07-29 13:31:00|583.3|580.4|583.2|580.3|583.47|580.57|583.17|580.27|31
1722259870000|2024-07-29 13:31:10|583.15|580.25|583.1|580.2|583.15|580.25|582.92|580.02|13
1722259880000|2024-07-29 13:31:20|583.07|580.17|582.7|579.8|583.07|580.17|582.7|579.8|11
1722259890000|2024-07-29 13:31:30|582.78|579.88|582.7|579.8|582.8|579.9|582.6|579.7|24
1722259900000|2024-07-29 13:31:40|582.78|579.88|582.95|580.05|583.2|580.3|582.78|579.88|23
1722259910000|2024-07-29 13:31:50|582.92|580.02|582.71|579.81|583.1|580.2|582.7|579.8|13
1722259920000|2024-07-29 13:32:00|582.7|579.8|582.5|579.6|582.7|579.8|582.5|579.6|21
1722259930000|2024-07-29 13:32:10|582.47|579.57|582.9|580|583|580.1|582.44|579.54|24
1722259940000|2024-07-29 13:32:20|582.8|579.9|582.55|579.65|583|580.1|582.5|579.6|19
1722259950000|2024-07-29 13:32:30|582.5|579.6|582.7|579.8|582.7|579.8|582.46|579.56|11
1722259960000|2024-07-29 13:32:40|582.67|579.77|582.5|579.6|582.7|579.8|582.47|579.57|10
1722259970000|2024-07-29 13:32:50|582.48|579.58|582.85|579.95|582.95|580.05|582.48|579.58|26
1722259980000|2024-07-29 13:33:00|582.9|580|583.25|580.35|583.3|580.4|582.69|579.79|16
1722259990000|2024-07-29 13:33:10|583.3|580.4|583.17|580.27|583.35|580.45|583|580.1|22
1722260000000|2024-07-29 13:33:20|583.2|580.3|583|580.1|583.4|580.5|583|580.1|23
1722260010000|2024-07-29 13:33:30|583.4|580.5|582.9|580|583.4|580.5|582.9|580|12
1722260020000|2024-07-29 13:33:40|582.95|580.05|582.95|580.05|583.1|580.2|582.95|580.05|9
1722260030000|2024-07-29 13:33:50|583.25|580.35|583.18|580.28|583.3|580.4|583|580.1|20
1722260040000|2024-07-29 13:34:00|583.3|580.4|583.1|580.2|583.35|580.45|583|580.1|27
1722260050000|2024-07-29 13:34:10|583.3|580.4|583.1|580.2|583.3|580.4|582.95|580.05|20
1722260060000|2024-07-29 13:34:20|582.95|580.05|583.17|580.27|583.2|580.3|582.95|580.05|20
1722260070000|2024-07-29 13:34:30|583.2|580.3|583.75|580.85|583.75|580.85|583|580.1|21
1722260080000|2024-07-29 13:34:40|583.7|580.8|583.4|580.5|583.7|580.8|583.28|580.38|15
1722260090000|2024-07-29 13:34:50|583.38|580.48|583.28|580.38|583.4|580.5|583.19|580.29|11
1722260100000|2024-07-29 13:35:00|583.19|580.29|583.55|580.65|583.7|580.8|583.19|580.29|16
1722260110000|2024-07-29 13:35:10|583.5|580.6|583.8|580.9|583.85|580.95|583.45|580.55|13
1722260120000|2024-07-29 13:35:20|583.54|580.64|583.7|580.8|583.9|581|583.36|580.46|23
1722260130000|2024-07-29 13:35:30|583.8|580.9|583.75|580.85|584|581.1|583.7|580.8|17
1722260140000|2024-07-29 13:35:40|583.72|580.82|583.6|580.7|583.9|581|583.6|580.7|22
1722260150000|2024-07-29 13:35:50|583.85|580.95|584|581.1|584.1|581.2|583.7|580.8|16
1722260160000|2024-07-29 13:36:00|583.97|581.07|583.8|580.9|584|581.1|583.6|580.7|23
1722260170000|2024-07-29 13:36:10|583.77|580.87|583.7|580.8|583.8|580.9|583.6|580.7|8
1722260180000|2024-07-29 13:36:20|583.65|580.75|583.5|580.6|583.65|580.75|583.5|580.6|3
1722260190000|2024-07-29 13:36:30|583.55|580.65|583.4|580.5|583.7|580.8|583.29|580.39|8
1722260200000|2024-07-29 13:36:40|583.5|580.6|583.5|580.6|583.65|580.75|583.5|580.6|8
1722260210000|2024-07-29 13:36:50|583.4|580.5|583.45|580.55|583.7|580.8|583.3|580.4|18
1722260220000|2024-07-29 13:37:00|583.75|580.85|583.95|581.05|584|581.1|583.6|580.7|32
1722260230000|2024-07-29 13:37:10|583.85|580.95|583.6|580.7|583.9|581|583.45|580.55|24
1722260240000|2024-07-29 13:37:20|583.45|580.55|583.45|580.55|583.6|580.7|583.45|580.55|16
1722260250000|2024-07-29 13:37:30|583.55|580.65|583.35|580.45|583.65|580.75|583.35|580.45|8
1722260260000|2024-07-29 13:37:40|583.32|580.42|583.3|580.4|583.45|580.55|583.29|580.39|9
1722260270000|2024-07-29 13:37:50|583.28|580.38|583.7|580.8|583.7|580.8|583.28|580.38|18
1722260280000|2024-07-29 13:38:00|583.5|580.6|583.8|580.9|583.8|580.9|583.5|580.6|15
1722260290000|2024-07-29 13:38:10|583.65|580.75|583.8|580.9|583.8|580.9|583.65|580.75|14
1722260300000|2024-07-29 13:38:20|583.74|580.84|583.8|580.9|583.9|581|583.65|580.75|23
1722260310000|2024-07-29 13:38:30|583.65|580.75|583.8|580.9|583.9|581|583.6|580.7|22
1722260320000|2024-07-29 13:38:40|583.74|580.84|583.7|580.8|584|581.1|583.6|580.7|26
1722260330000|2024-07-29 13:38:50|583.67|580.77|583.71|580.81|583.9|581|583.6|580.7|21
1722260340000|2024-07-29 13:39:00|583.6|580.7|584.1|581.2|584.15|581.25|583.6|580.7|18
1722260350000|2024-07-29 13:39:10|583.75|580.85|584.1|581.2|584.2|581.3|583.75|580.85|25
1722260360000|2024-07-29 13:39:20|584.02|581.12|584.2|581.3|584.2|581.3|583.8|580.9|23
1722260370000|2024-07-29 13:39:30|584.1|581.2|584.1|581.2|584.15|581.25|583.8|580.9|17
1722260380000|2024-07-29 13:39:40|583.8|580.9|583.7|580.8|584.1|581.2|583.7|580.8|23
1722260390000|2024-07-29 13:39:50|583.85|580.95|583.7|580.8|583.85|580.95|583.65|580.75|12
1722260400000|2024-07-29 13:40:00|583.68|580.78|583.7|580.8|583.7|580.8|583.6|580.7|8
1722260410000|2024-07-29 13:40:10|583.6|580.7|583.57|580.67|583.7|580.8|583.45|580.55|15
1722260420000|2024-07-29 13:40:20|583.56|580.66|583.5|580.6|583.6|580.7|583.4|580.5|11
1722260430000|2024-07-29 13:40:30|583.48|580.58|583.45|580.55|583.5|580.6|583.4|580.5|17
1722260440000|2024-07-29 13:40:40|583.5|580.6|583.48|580.58|583.5|580.6|583.34|580.44|16
1722260450000|2024-07-29 13:40:50|583.5|580.6|583.7|580.8|583.7|580.8|583.4|580.5|15
1722260460000|2024-07-29 13:41:00|583.8|580.9|583.78|580.88|583.9|581|583.55|580.65|25
1722260470000|2024-07-29 13:41:10|583.9|581|583.84|580.94|584.1|581.2|583.6|580.7|25
1722260480000|2024-07-29 13:41:20|583.9|581|584.2|581.3|584.25|581.35|583.7|580.8|24
1722260490000|2024-07-29 13:41:30|584.07|581.17|584.4|581.5|584.4|581.5|583.9|581|17
1722260500000|2024-07-29 13:41:40|584.22|581.32|584.17|581.27|584.4|581.5|584.17|581.27|12
1722260510000|2024-07-29 13:41:50|584.3|581.4|584|581.1|584.5|581.6|584|581.1|18
1722260520000|2024-07-29 13:42:00|584.3|581.4|584.4|581.5|584.4|581.5|583.9|581|18
1722260530000|2024-07-29 13:42:10|584.5|581.6|584.35|581.45|584.75|581.85|584.2|581.3|23
1722260540000|2024-07-29 13:42:20|584.7|581.8|584.4|581.5|584.8|581.9|584.1|581.2|25
1722260550000|2024-07-29 13:42:30|584.45|581.55|584.2|581.3|584.5|581.6|584.05|581.15|21
1722260560000|2024-07-29 13:42:40|584.17|581.27|584.2|581.3|584.25|581.35|584.1|581.2|5
1722260570000|2024-07-29 13:42:50|584.17|581.27|584.3|581.4|584.4|581.5|584.05|581.15|11
1722260580000|2024-07-29 13:43:00|584.27|581.37|584.1|581.2|584.3|581.4|584.1|581.2|7
1722260590000|2024-07-29 13:43:10|584|581.1|584.2|581.3|584.2|581.3|583.75|580.85|23
1722260600000|2024-07-29 13:43:20|584.15|581.25|583.9|581|584.15|581.25|583.75|580.85|13
1722260610000|2024-07-29 13:43:30|583.87|580.97|583.9|581|583.9|581|583.75|580.85|12
1722260620000|2024-07-29 13:43:40|583.75|580.85|583.75|580.85|583.9|581|583.75|580.85|16
1722260630000|2024-07-29 13:43:50|583.9|581|584|581.1|584|581.1|583.65|580.75|11
1722260640000|2024-07-29 13:44:00|583.97|581.07|584.28|581.38|584.4|581.5|583.85|580.95|19
1722260650000|2024-07-29 13:44:10|584.4|581.5|584.57|581.67|584.8|581.9|584.2|581.3|28
1722260660000|2024-07-29 13:44:20|584.4|581.5|584.4|581.5|584.8|581.9|584.3|581.4|25
1722260670000|2024-07-29 13:44:30|584.7|581.8|584.4|581.5|584.7|581.8|584.4|581.5|20
1722260680000|2024-07-29 13:44:40|584.57|581.67|584.35|581.45|584.7|581.8|584.2|581.3|22
1722260690000|2024-07-29 13:44:50|584.1|581.2|584.3|581.4|584.45|581.55|584.1|581.2|27
1722260700000|2024-07-29 13:45:00|584.4|581.5|584.5|581.6|584.55|581.65|584.05|581.15|26
1722260710000|2024-07-29 13:45:10|584.35|581.45|584.3|581.4|584.6|581.7|584.1|581.2|28
1722260720000|2024-07-29 13:45:20|584.5|581.6|583.9|581|584.5|581.6|583.9|581|17
1722260730000|2024-07-29 13:45:30|584|581.1|583.6|580.7|584.05|581.15|583.5|580.6|29
1722260740000|2024-07-29 13:45:40|583.65|580.75|583.7|580.8|583.76|580.86|583.57|580.67|9
1722260750000|2024-07-29 13:45:50|583.6|580.7|583.35|580.45|583.9|581|583.35|580.45|20
1722260760000|2024-07-29 13:46:00|583.3|580.4|582.9|580|583.3|580.4|582.71|579.81|16
1722260770000|2024-07-29 13:46:10|583.05|580.15|583.5|580.6|583.5|580.6|582.8|579.9|13
1722260780000|2024-07-29 13:46:20|583.46|580.56|584|581.1|584|581.1|583.46|580.56|22
1722260790000|2024-07-29 13:46:30|583.95|581.05|583.8|580.9|583.95|581.05|583.35|580.45|21
1722260800000|2024-07-29 13:46:40|583.45|580.55|583.8|580.9|583.8|580.9|583.45|580.55|20
1722260810000|2024-07-29 13:46:50|583.7|580.8|584|581.1|584.15|581.25|583.7|580.8|21
1722260820000|2024-07-29 13:47:00|583.95|581.05|584.2|581.3|584.2|581.3|583.76|580.86|27
1722260830000|2024-07-29 13:47:10|584.1|581.2|584.46|581.56|584.6|581.7|583.8|580.9|22
1722260840000|2024-07-29 13:47:20|584.5|581.6|584.3|581.4|584.65|581.75|584.2|581.3|32
1722260850000|2024-07-29 13:47:30|584.24|581.34|584.2|581.3|584.5|581.6|584.15|581.25|21
1722260860000|2024-07-29 13:47:40|584.5|581.6|585.2|582.3|585.2|582.3|584.2|581.3|25
1722260870000|2024-07-29 13:47:50|584.9|582|585.4|582.5|585.4|582.5|584.9|582|28
1722260880000|2024-07-29 13:48:00|585.35|582.45|585.3|582.4|585.4|582.5|584.9|582|23
1722260890000|2024-07-29 13:48:10|585|582.1|585|582.1|585.4|582.5|585|582.1|24
1722260900000|2024-07-29 13:48:20|585.25|582.35|585|582.1|585.25|582.35|584.7|581.8|24
1722260910000|2024-07-29 13:48:30|584.88|581.98|584.8|581.9|585|582.1|584.65|581.75|23
1722260920000|2024-07-29 13:48:40|584.7|581.8|584.5|581.6|584.7|581.8|584.35|581.45|19
1722260930000|2024-07-29 13:48:50|584.35|581.45|584.2|581.3|584.5|581.6|584.1|581.2|17
1722260940000|2024-07-29 13:49:00|584.15|581.25|584.3|581.4|584.35|581.45|583.95|581.05|20
1722260950000|2024-07-29 13:49:10|584.1|581.2|584.3|581.4|584.4|581.5|584.1|581.2|12
1722260960000|2024-07-29 13:49:20|584.15|581.25|583.95|581.05|584.3|581.4|583.95|581.05|14
1722260970000|2024-07-29 13:49:30|584|581.1|583.7|580.8|584|581.1|583.67|580.77|15
1722260980000|2024-07-29 13:49:40|583.6|580.7|583.6|580.7|583.6|580.7|583.6|580.7|1
1722260990000|2024-07-29 13:49:50|583.7|580.8|583.9|581|583.9|581|583.7|580.8|7
1722261000000|2024-07-29 13:50:00|583.75|580.85|584.1|581.2|584.1|581.2|583.75|580.85|10
1722261010000|2024-07-29 13:50:10|584.05|581.15|583.9|581|584.4|581.5|583.9|581|23
1722261020000|2024-07-29 13:50:20|583.95|581.05|584|581.1|584.3|581.4|583.9|581|17
1722261030000|2024-07-29 13:50:30|584.1|581.2|584.25|581.35|584.32|581.42|584.05|581.15|22
1722261040000|2024-07-29 13:50:40|584.3|581.4|583.7|580.8|584.35|581.45|583.7|580.8|16
1722261050000|2024-07-29 13:50:50|583.67|580.77|583.5|580.6|583.67|580.77|583.4|580.5|7
1722261060000|2024-07-29 13:51:00|583.45|580.55|583.05|580.15|583.45|580.55|583.05|580.15|13
1722261070000|2024-07-29 13:51:10|583|580.1|582.9|580|583|580.1|582.9|580|3
1722261080000|2024-07-29 13:51:20|582.88|579.98|583.4|580.5|583.45|580.55|582.88|579.98|16
1722261090000|2024-07-29 13:51:30|583.2|580.3|583.25|580.35|583.45|580.55|583.1|580.2|15
1722261100000|2024-07-29 13:51:40|583.2|580.3|583.18|580.28|583.2|580.3|582.95|580.05|15
1722261110000|2024-07-29 13:51:50|583.4|580.5|583.25|580.35|583.5|580.6|583.25|580.35|12
1722261120000|2024-07-29 13:52:00|583.4|580.5|583.1|580.2|583.5|580.6|583.1|580.2|15
1722261130000|2024-07-29 13:52:10|583.08|580.18|583.4|580.5|583.4|580.5|583|580.1|17
1722261140000|2024-07-29 13:52:20|583.35|580.45|583.46|580.56|583.55|580.65|583.2|580.3|13
1722261150000|2024-07-29 13:52:30|583.3|580.4|583.55|580.65|583.8|580.9|583.29|580.39|22
1722261160000|2024-07-29 13:52:40|583.5|580.6|583.5|580.6|583.6|580.7|583.5|580.6|9
1722261170000|2024-07-29 13:52:50|583.45|580.55|583.4|580.5|583.45|580.55|583.38|580.48|4
1722261180000|2024-07-29 13:53:00|583.2|580.3|583.3|580.4|583.45|580.55|583.2|580.3|15
1722261190000|2024-07-29 13:53:10|583.4|580.5|583.5|580.6|583.7|580.8|583.3|580.4|20
1722261200000|2024-07-29 13:53:20|583.45|580.55|583.3|580.4|583.5|580.6|583.27|580.37|10
1722261210000|2024-07-29 13:53:30|583.45|580.55|583.51|580.61|583.51|580.61|583.3|580.4|8
1722261220000|2024-07-29 13:53:40|583.56|580.66|583.4|580.5|583.6|580.7|583.3|580.4|20
1722261230000|2024-07-29 13:53:50|583.35|580.45|583.2|580.3|583.35|580.45|582.88|579.98|15
1722261240000|2024-07-29 13:54:00|583.18|580.28|583.1|580.2|583.45|580.55|583.1|580.2|9
1722261250000|2024-07-29 13:54:10|583.05|580.15|583.3|580.4|583.3|580.4|583.05|580.15|12
1722261260000|2024-07-29 13:54:20|583.28|580.38|583.3|580.4|583.5|580.6|583.28|580.38|6
1722261270000|2024-07-29 13:54:30|583.15|580.25|582.9|580|583.15|580.25|582.88|579.98|17
1722261280000|2024-07-29 13:54:40|582.95|580.05|583|580.1|583.1|580.2|582.9|580|20
1722261290000|2024-07-29 13:54:50|582.95|580.05|583.1|580.2|583.12|580.22|582.95|580.05|12
1722261300000|2024-07-29 13:55:00|583.05|580.15|583.12|580.22|583.12|580.22|582.88|579.98|11
1722261310000|2024-07-29 13:55:10|583.08|580.18|583.6|580.7|583.7|580.8|583.08|580.18|18
1722261320000|2024-07-29 13:55:20|583.65|580.75|584.15|581.25|584.3|581.4|583.6|580.7|25
1722261330000|2024-07-29 13:55:30|584.1|581.2|583.7|580.8|584.2|581.3|583.7|580.8|21
1722261340000|2024-07-29 13:55:40|583.65|580.75|583.8|580.9|583.9|581|583.6|580.7|22
1722261350000|2024-07-29 13:55:50|583.75|580.85|583.8|580.9|583.95|581.05|583.7|580.8|18
1722261360000|2024-07-29 13:56:00|583.75|580.85|583.6|580.7|583.75|580.85|583.55|580.65|8
1722261370000|2024-07-29 13:56:10|583.58|580.68|583.55|580.65|583.75|580.85|583.5|580.6|12
1722261380000|2024-07-29 13:56:20|583.7|580.8|583.4|580.5|583.7|580.8|583.4|580.5|16
1722261390000|2024-07-29 13:56:30|583.5|580.6|583.5|580.6|583.7|580.8|583.5|580.6|9
1722261400000|2024-07-29 13:56:40|583.45|580.55|583.2|580.3|583.45|580.55|583.06|580.16|10
1722261410000|2024-07-29 13:56:50|583.1|580.2|582.8|579.9|583.1|580.2|582.8|579.9|10
1722261420000|2024-07-29 13:57:00|583.05|580.15|582.9|580|583.11|580.21|582.85|579.95|15
1722261430000|2024-07-29 13:57:10|582.79|579.89|583.1|580.2|583.15|580.25|582.79|579.89|14
1722261440000|2024-07-29 13:57:20|582.95|580.05|582.98|580.08|583.1|580.2|582.95|580.05|5
1722261450000|2024-07-29 13:57:30|582.97|580.07|583.1|580.2|583.2|580.3|582.97|580.07|8
1722261460000|2024-07-29 13:57:40|583.25|580.35|582.9|580|583.25|580.35|582.9|580|7
1722261470000|2024-07-29 13:57:50|582.88|579.98|583.05|580.15|583.1|580.2|582.88|579.98|5
1722261480000|2024-07-29 13:58:00|583|580.1|583.2|580.3|583.2|580.3|583|580.1|12
1722261490000|2024-07-29 13:58:10|583.1|580.2|583.5|580.6|583.6|580.7|583.1|580.2|18
1722261500000|2024-07-29 13:58:20|583.45|580.55|583.2|580.3|583.45|580.55|583.15|580.25|13
1722261510000|2024-07-29 13:58:30|583.18|580.28|583.1|580.2|583.4|580.5|583.1|580.2|10
1722261520000|2024-07-29 13:58:40|583.3|580.4|583.3|580.4|583.3|580.4|583.27|580.37|3
1722261530000|2024-07-29 13:58:50|583.25|580.35|583.1|580.2|583.25|580.35|583.1|580.2|7
1722261540000|2024-07-29 13:59:00|583|580.1|582.9|580|583.1|580.2|582.9|580|8
1722261550000|2024-07-29 13:59:10|582.79|579.89|582.9|580|582.9|580|582.79|579.89|2
1722261560000|2024-07-29 13:59:20|582.88|579.98|582.88|579.98|582.9|580|582.79|579.89|6
1722261570000|2024-07-29 13:59:30|582.79|579.89|582.9|580|582.9|580|582.79|579.89|4
1722261580000|2024-07-29 13:59:40|582.85|579.95|583|580.1|583.05|580.15|582.85|579.95|5
1722261590000|2024-07-29 13:59:50|582.9|580|583.18|580.28|583.2|580.3|582.9|580|18
1722261600000|2024-07-29 14:00:00|583.11|580.21|583.6|580.7|583.7|580.8|583.01|580.11|14
1722261610000|2024-07-29 14:00:10|583.55|580.65|583.5|580.6|583.6|580.7|583.28|580.38|10
1722261620000|2024-07-29 14:00:20|583.6|580.7|583.6|580.7|583.6|580.7|583.6|580.7|1
1722261630000|2024-07-29 14:00:30|583.65|580.75|583.7|580.8|583.8|580.9|583.6|580.7|16
1722261640000|2024-07-29 14:00:40|583.67|580.77|583.8|580.9|583.8|580.9|583.6|580.7|19
1722261650000|2024-07-29 14:00:50|583.71|580.81|583.7|580.8|584.1|581.2|583.6|580.7|17
1722261660000|2024-07-29 14:01:00|584.05|581.15|583.9|581|584.1|581.2|583.6|580.7|23
1722261670000|2024-07-29 14:01:10|583.79|580.89|583.31|580.41|583.8|580.9|583.31|580.41|17
1722261680000|2024-07-29 14:01:20|583.28|580.38|583.3|580.4|583.4|580.5|583.2|580.3|8
1722261690000|2024-07-29 14:01:30|583.28|580.38|583.3|580.4|583.5|580.6|583.28|580.38|5
1722261700000|2024-07-29 14:01:40|583.2|580.3|583.1|580.2|583.2|580.3|583.07|580.17|6
1722261710000|2024-07-29 14:01:50|583.07|580.17|583.4|580.5|583.5|580.6|583.07|580.17|13
1722261720000|2024-07-29 14:02:00|583.5|580.6|583.2|580.3|583.5|580.6|583|580.1|10
1722261730000|2024-07-29 14:02:10|583.18|580.28|583.3|580.4|583.35|580.45|583.18|580.28|8
1722261740000|2024-07-29 14:02:20|583.2|580.3|583.1|580.2|583.3|580.4|583.05|580.15|7
1722261750000|2024-07-29 14:02:30|583.08|580.18|582.5|579.6|583.1|580.2|582.35|579.45|15
1722261760000|2024-07-29 14:02:40|582.47|579.57|582.18|579.28|582.5|579.6|582.18|579.28|9
1722261770000|2024-07-29 14:02:50|582.15|579.25|582.05|579.15|582.3|579.4|581.92|579.02|19
1722261780000|2024-07-29 14:03:00|582.1|579.2|582.2|579.3|582.2|579.3|581.87|578.97|18
1722261790000|2024-07-29 14:03:10|582.1|579.2|581.85|578.95|582.1|579.2|581.7|578.8|15
1722261800000|2024-07-29 14:03:20|581.65|578.75|581.14|578.24|581.67|578.77|581.1|578.2|26
1722261810000|2024-07-29 14:03:30|581.01|578.11|580.37|577.47|581.02|578.12|580.37|577.47|30
1722261820000|2024-07-29 14:03:40|580.4|577.5|580.17|577.27|580.4|577.5|579.96|577.06|24
1722261830000|2024-07-29 14:03:50|580.2|577.3|580.4|577.5|580.42|577.52|580.13|577.23|28
1722261840000|2024-07-29 14:04:00|580.3|577.4|580.25|577.35|580.5|577.6|580.17|577.27|16
1722261850000|2024-07-29 14:04:10|580.23|577.33|580.9|578|580.9|578|580.23|577.33|28
1722261860000|2024-07-29 14:04:20|580.99|578.09|581.3|578.4|581.32|578.42|580.88|577.98|24
1722261870000|2024-07-29 14:04:30|581.25|578.35|581.03|578.13|581.25|578.35|580.8|577.9|26
1722261880000|2024-07-29 14:04:40|581.05|578.15|580.85|577.95|581.05|578.15|580.8|577.9|11
1722261890000|2024-07-29 14:04:50|580.9|578|581|578.1|581.15|578.25|580.9|578|15
1722261900000|2024-07-29 14:05:00|581.1|578.2|581.27|578.37|581.4|578.5|581.05|578.15|25
1722261910000|2024-07-29 14:05:10|581.33|578.43|581.2|578.3|581.4|578.5|581.08|578.18|16
1722261920000|2024-07-29 14:05:20|581.3|578.4|581.7|578.8|581.7|578.8|581.28|578.38|15
1722261930000|2024-07-29 14:05:30|581.65|578.75|581.82|578.92|581.95|579.05|581.39|578.49|27
1722261940000|2024-07-29 14:05:40|581.87|578.97|581.92|579.02|582.05|579.15|581.7|578.8|16
1722261950000|2024-07-29 14:05:50|581.97|579.07|581.7|578.8|582.05|579.15|581.54|578.64|23
1722261960000|2024-07-29 14:06:00|581.67|578.77|582.03|579.13|582.35|579.45|581.67|578.77|21
1722261970000|2024-07-29 14:06:10|582|579.1|582|579.1|582.2|579.3|581.88|578.98|29
1722261980000|2024-07-29 14:06:20|581.95|579.05|581.88|578.98|581.95|579.05|581.68|578.78|20
1722261990000|2024-07-29 14:06:30|581.9|579|582.28|579.38|582.3|579.4|581.74|578.84|23
1722262000000|2024-07-29 14:06:40|582.24|579.34|582.3|579.4|582.6|579.7|582.24|579.34|18
1722262010000|2024-07-29 14:06:50|582.29|579.39|582.19|579.29|582.5|579.6|582.19|579.29|24
1722262020000|2024-07-29 14:07:00|582.28|579.38|582.28|579.38|582.3|579.4|582.19|579.29|8
1722262030000|2024-07-29 14:07:10|582.21|579.31|582.5|579.6|582.5|579.6|582.15|579.25|33
1722262040000|2024-07-29 14:07:20|582.4|579.5|582.2|579.3|582.5|579.6|582.11|579.21|24
1722262050000|2024-07-29 14:07:30|582.25|579.35|581.8|578.9|582.25|579.35|581.7|578.8|9
1722262060000|2024-07-29 14:07:40|581.72|578.82|581.78|578.88|581.9|579|581.72|578.82|7
1722262070000|2024-07-29 14:07:50|581.91|579.01|581.8|578.9|581.95|579.05|581.8|578.9|6
1722262080000|2024-07-29 14:08:00|581.75|578.85|581.6|578.7|581.8|578.9|581.6|578.7|5
1722262090000|2024-07-29 14:08:10|581.57|578.67|581.68|578.78|581.91|579.01|581.57|578.67|19
1722262100000|2024-07-29 14:08:20|581.67|578.77|581.28|578.38|581.9|579|581.28|578.38|18
1722262110000|2024-07-29 14:08:30|581.43|578.53|581.55|578.65|581.68|578.78|581.18|578.28|23
1722262120000|2024-07-29 14:08:40|581.4|578.5|581.4|578.5|581.42|578.52|581.29|578.39|12
1722262130000|2024-07-29 14:08:50|581.35|578.45|581.6|578.7|581.6|578.7|581.24|578.34|10
1722262140000|2024-07-29 14:09:00|581.65|578.75|581.4|578.5|581.65|578.75|581.25|578.35|16
1722262150000|2024-07-29 14:09:10|581.35|578.45|581|578.1|581.35|578.45|580.76|577.86|16
1722262160000|2024-07-29 14:09:20|580.9|578|580.65|577.75|580.9|578|580.65|577.75|18
1722262170000|2024-07-29 14:09:30|580.68|577.78|581.18|578.28|581.35|578.45|580.65|577.75|31
1722262180000|2024-07-29 14:09:40|581.1|578.2|580.68|577.78|581.2|578.3|580.68|577.78|21
1722262190000|2024-07-29 14:09:50|580.7|577.8|580.8|577.9|580.87|577.97|580.59|577.69|29
1722262200000|2024-07-29 14:10:00|580.75|577.85|580.68|577.78|580.9|578|580.6|577.7|27
1722262210000|2024-07-29 14:10:10|580.7|577.8|580.2|577.3|580.7|577.8|580.17|577.27|21
1722262220000|2024-07-29 14:10:20|580|577.1|579.9|577|580|577.1|579.7|576.8|20
1722262230000|2024-07-29 14:10:30|579.8|576.9|580.45|577.55|580.55|577.65|579.8|576.9|22
1722262240000|2024-07-29 14:10:40|580.4|577.5|580|577.1|580.4|577.5|579.92|577.02|25
1722262250000|2024-07-29 14:10:50|579.95|577.05|580.1|577.2|580.15|577.25|579.85|576.95|20
1722262260000|2024-07-29 14:11:00|580.15|577.25|579.95|577.05|580.15|577.25|579.7|576.8|27
1722262270000|2024-07-29 14:11:10|580|577.1|579.93|577.03|580|577.1|579.71|576.81|28
1722262280000|2024-07-29 14:11:20|580.05|577.15|580.25|577.35|580.3|577.4|579.91|577.01|20
1722262290000|2024-07-29 14:11:30|580.22|577.32|580.3|577.4|580.3|577.4|580.22|577.32|6
1722262300000|2024-07-29 14:11:40|580.4|577.5|580.6|577.7|580.75|577.85|580.4|577.5|30
1722262310000|2024-07-29 14:11:50|580.7|577.8|580.71|577.81|580.9|578|580.4|577.5|21
1722262320000|2024-07-29 14:12:00|580.8|577.9|579.84|576.94|580.8|577.9|579.82|576.92|15
1722262330000|2024-07-29 14:12:10|579.9|577|579.71|576.81|580.3|577.4|579.71|576.81|29
1722262340000|2024-07-29 14:12:20|579.85|576.95|579.9|577|579.9|577|579.71|576.81|12
1722262350000|2024-07-29 14:12:30|579.82|576.92|579.7|576.8|579.82|576.92|579.7|576.8|17
1722262360000|2024-07-29 14:12:40|579.71|576.81|579.9|577|579.9|577|579.7|576.8|14
1722262370000|2024-07-29 14:12:50|579.8|576.9|579.77|576.87|579.85|576.95|579.71|576.81|7
1722262380000|2024-07-29 14:13:00|579.71|576.81|580.17|577.27|580.17|577.27|579.7|576.8|23
1722262390000|2024-07-29 14:13:10|580.22|577.32|580.1|577.2|580.3|577.4|579.95|577.05|13
1722262400000|2024-07-29 14:13:20|579.95|577.05|579.9|577|579.95|577.05|579.71|576.81|9
1722262410000|2024-07-29 14:13:30|579.8|576.9|579.7|576.8|579.8|576.9|579.7|576.8|8
1722262420000|2024-07-29 14:13:40|579.71|576.81|579.8|576.9|579.9|577|579.7|576.8|8
1722262430000|2024-07-29 14:13:50|579.95|577.05|579.8|576.9|580|577.1|579.8|576.9|7
1722262440000|2024-07-29 14:14:00|579.75|576.85|579.8|576.9|579.8|576.9|579.71|576.81|4
1722262450000|2024-07-29 14:14:10|579.9|577|579.9|577|580|577.1|579.8|576.9|5
1722262460000|2024-07-29 14:14:20|580|577.1|579.9|577|580|577.1|579.9|577|4
1722262470000|2024-07-29 14:14:30|579.85|576.95|579.71|576.81|579.85|576.95|579.7|576.8|21
1722262480000|2024-07-29 14:14:40|579.7|576.8|579.4|576.5|579.71|576.81|579.3|576.4|18
1722262490000|2024-07-29 14:14:50|579.46|576.56|579.2|576.3|579.46|576.56|579.15|576.25|16
1722262500000|2024-07-29 14:15:00|579.1|576.2|579.1|576.2|579.45|576.55|579|576.1|23
1722262510000|2024-07-29 14:15:10|579.08|576.18|579.1|576.2|579.1|576.2|578.95|576.05|11
1722262520000|2024-07-29 14:15:20|579|576.1|579|576.1|579.2|576.3|578.95|576.05|19
1722262530000|2024-07-29 14:15:30|578.97|576.07|579.4|576.5|579.5|576.6|578.97|576.07|14
1722262540000|2024-07-29 14:15:40|579.45|576.55|579.95|577.05|580|577.1|579.25|576.35|27
1722262550000|2024-07-29 14:15:50|580|577.1|580.15|577.25|580.25|577.35|579.85|576.95|27
1722262560000|2024-07-29 14:16:00|580.25|577.35|580.45|577.55|580.45|577.55|580.1|577.2|26
1722262570000|2024-07-29 14:16:10|580.4|577.5|580.15|577.25|580.4|577.5|580.15|577.25|19
1722262580000|2024-07-29 14:16:20|580.35|577.45|580.5|577.6|580.5|577.6|580.3|577.4|9
1722262590000|2024-07-29 14:16:30|580.4|577.5|580.61|577.71|580.7|577.8|580.4|577.5|21
1722262600000|2024-07-29 14:16:40|580.7|577.8|580.8|577.9|580.9|578|580.5|577.6|31
1722262610000|2024-07-29 14:16:50|580.7|577.8|580.79|577.89|580.9|578|580.68|577.78|20
1722262620000|2024-07-29 14:17:00|580.85|577.95|580.65|577.75|580.9|578|580.6|577.7|27
1722262630000|2024-07-29 14:17:10|580.75|577.85|580.3|577.4|580.75|577.85|580.3|577.4|19
1722262640000|2024-07-29 14:17:20|580.25|577.35|580.35|577.45|580.4|577.5|580.07|577.17|19
1722262650000|2024-07-29 14:17:30|580.3|577.4|580.15|577.25|580.35|577.45|580|577.1|18
1722262660000|2024-07-29 14:17:40|580.2|577.3|580.2|577.3|580.2|577.3|579.9|577|31
1722262670000|2024-07-29 14:17:50|580.1|577.2|579.9|577|580.2|577.3|579.9|577|15
1722262680000|2024-07-29 14:18:00|580.1|577.2|579.8|576.9|580.1|577.2|579.68|576.78|22
1722262690000|2024-07-29 14:18:10|579.77|576.87|579.7|576.8|579.8|576.9|579.5|576.6|14
1722262700000|2024-07-29 14:18:20|579.6|576.7|579.8|576.9|579.9|577|579.6|576.7|12
1722262710000|2024-07-29 14:18:30|579.7|576.8|580.1|577.2|580.15|577.25|579.7|576.8|18
1722262720000|2024-07-29 14:18:40|580.09|577.19|580.45|577.55|580.45|577.55|580.02|577.12|21
1722262730000|2024-07-29 14:18:50|580.4|577.5|580.7|577.8|580.75|577.85|580.35|577.45|26
1722262740000|2024-07-29 14:19:00|580.75|577.85|580.7|577.8|580.75|577.85|580.5|577.6|24
1722262750000|2024-07-29 14:19:10|580.66|577.76|580.4|577.5|580.7|577.8|580.4|577.5|21
1722262760000|2024-07-29 14:19:20|580.45|577.55|580.25|577.35|580.5|577.6|580.19|577.29|11
1722262770000|2024-07-29 14:19:30|580.2|577.3|580.25|577.35|580.25|577.35|580.2|577.3|4
1722262780000|2024-07-29 14:19:40|580.2|577.3|580.3|577.4|580.4|577.5|580.2|577.3|6
1722262790000|2024-07-29 14:19:50|580.25|577.35|580.2|577.3|580.3|577.4|580.15|577.25|7
1722262800000|2024-07-29 14:20:00|580.15|577.25|580.4|577.5|580.5|577.6|580.15|577.25|11
1722262810000|2024-07-29 14:20:10|580.5|577.6|580.85|577.95|580.85|577.95|580.4|577.5|15
1722262820000|2024-07-29 14:20:20|580.8|577.9|580.8|577.9|580.8|577.9|580.5|577.6|26
1722262830000|2024-07-29 14:20:30|580.68|577.78|580.61|577.71|580.8|577.9|580.5|577.6|19
1722262840000|2024-07-29 14:20:40|580.7|577.8|580.9|578|580.95|578.05|580.45|577.55|20
1722262850000|2024-07-29 14:20:50|580.8|577.9|580.75|577.85|580.8|577.9|580.7|577.8|8
1722262860000|2024-07-29 14:21:00|580.81|577.91|581|578.1|581.15|578.25|580.7|577.8|22
1722262870000|2024-07-29 14:21:10|580.8|577.9|581.3|578.4|581.3|578.4|580.8|577.9|19
1722262880000|2024-07-29 14:21:20|581.18|578.28|580.9|578|581.3|578.4|580.8|577.9|23
1722262890000|2024-07-29 14:21:30|580.8|577.9|581.25|578.35|581.25|578.35|580.8|577.9|16
1722262900000|2024-07-29 14:21:40|580.9|578|581.3|578.4|581.5|578.6|580.9|578|21
1722262910000|2024-07-29 14:21:50|581.41|578.51|581.3|578.4|581.5|578.6|581.3|578.4|16
1722262920000|2024-07-29 14:22:00|581.5|578.6|581.5|578.6|581.6|578.7|581.1|578.2|20
1722262930000|2024-07-29 14:22:10|581.56|578.66|581.31|578.41|581.6|578.7|581.3|578.4|21
1722262940000|2024-07-29 14:22:20|581.4|578.5|581.09|578.19|581.4|578.5|581.09|578.19|26
1722262950000|2024-07-29 14:22:30|581.1|578.2|581.2|578.3|581.3|578.4|581.05|578.15|22
1722262960000|2024-07-29 14:22:40|581.23|578.33|581.45|578.55|581.5|578.6|581.23|578.33|24
1722262970000|2024-07-29 14:22:50|581.43|578.53|581.5|578.6|581.5|578.6|581.2|578.3|19
1722262980000|2024-07-29 14:23:00|581.4|578.5|581.3|578.4|581.5|578.6|581.3|578.4|21
1722262990000|2024-07-29 14:23:10|581.26|578.36|581.3|578.4|581.3|578.4|581.2|578.3|16
1722263000000|2024-07-29 14:23:20|581.2|578.3|581.35|578.45|581.4|578.5|581.2|578.3|11
1722263010000|2024-07-29 14:23:30|581.4|578.5|581.26|578.36|581.55|578.65|581.2|578.3|17
1722263020000|2024-07-29 14:23:40|581.3|578.4|581.1|578.2|581.4|578.5|581.1|578.2|21
1722263030000|2024-07-29 14:23:50|581.05|578.15|580.9|578|581.2|578.3|580.9|578|21
1722263040000|2024-07-29 14:24:00|580.85|577.95|580.45|577.55|580.9|578|580.45|577.55|19
1722263050000|2024-07-29 14:24:10|580.46|577.56|580.6|577.7|580.65|577.75|580.45|577.55|16
1722263060000|2024-07-29 14:24:20|580.55|577.65|580.9|578|580.9|578|580.45|577.55|10
1722263070000|2024-07-29 14:24:30|581|578.1|580.9|578|581.05|578.15|580.75|577.85|19
1722263080000|2024-07-29 14:24:40|580.85|577.95|580.6|577.7|580.85|577.95|580.57|577.67|13
1722263090000|2024-07-29 14:24:50|580.57|577.67|580.7|577.8|580.7|577.8|580.57|577.67|9
1722263100000|2024-07-29 14:25:00|580.65|577.75|580.55|577.65|580.7|577.8|580.54|577.64|14
1722263110000|2024-07-29 14:25:10|580.54|577.64|580.41|577.51|580.54|577.64|580.1|577.2|22
1722263120000|2024-07-29 14:25:20|580.1|577.2|579.95|577.05|580.41|577.51|579.95|577.05|9
1722263130000|2024-07-29 14:25:30|580|577.1|579.6|576.7|580|577.1|579.6|576.7|7
1722263140000|2024-07-29 14:25:40|579.7|576.8|579.9|577|580|577.1|579.7|576.8|9
1722263150000|2024-07-29 14:25:50|579.85|576.95|579.7|576.8|579.85|576.95|579.65|576.75|5
1722263160000|2024-07-29 14:26:00|579.65|576.75|579.3|576.4|579.65|576.75|579.3|576.4|17
1722263170000|2024-07-29 14:26:10|579.25|576.35|579.3|576.4|579.3|576.4|579.15|576.25|19
1722263180000|2024-07-29 14:26:20|579.25|576.35|579|576.1|579.25|576.35|579|576.1|8
1722263190000|2024-07-29 14:26:30|578.95|576.05|578.6|575.7|578.95|576.05|578.6|575.7|12
1722263200000|2024-07-29 14:26:40|578.67|575.77|578.4|575.5|578.72|575.82|578.38|575.48|16
1722263220000|2024-07-29 14:27:00|578.33|575.43|578.5|575.6|578.66|575.76|578.23|575.33|28
1722263230000|2024-07-29 14:27:10|578.55|575.65|578.85|575.95|578.85|575.95|578.47|575.57|17
1722263240000|2024-07-29 14:27:20|578.8|575.9|579.32|576.42|579.35|576.45|578.8|575.9|14
1722263250000|2024-07-29 14:27:30|579.35|576.45|579.3|576.4|579.4|576.5|579.27|576.37|12
1722263260000|2024-07-29 14:27:40|579.28|576.38|579.5|576.6|579.57|576.67|579.2|576.3|13
1722263270000|2024-07-29 14:27:50|579.45|576.55|579.1|576.2|579.5|576.6|579|576.1|14
1722263280000|2024-07-29 14:28:00|579.07|576.17|579|576.1|579.1|576.2|578.95|576.05|12
1722263290000|2024-07-29 14:28:10|579.15|576.25|579.2|576.3|579.4|576.5|579.08|576.18|15
1722263300000|2024-07-29 14:28:20|579.15|576.25|579.25|576.35|579.3|576.4|579.15|576.25|11
1722263310000|2024-07-29 14:28:30|579.2|576.3|579.5|576.6|579.5|576.6|579.2|576.3|7
1722263320000|2024-07-29 14:28:40|579.45|576.55|579.5|576.6|579.65|576.75|579.45|576.55|7
1722263330000|2024-07-29 14:28:50|579.45|576.55|579.4|576.5|579.57|576.67|579.3|576.4|12
1722263340000|2024-07-29 14:29:00|579.45|576.55|579.35|576.45|579.5|576.6|579.3|576.4|20
1722263350000|2024-07-29 14:29:10|579.4|576.5|579.7|576.8|579.8|576.9|579.38|576.48|11
1722263360000|2024-07-29 14:29:20|579.75|576.85|580|577.1|580|577.1|579.67|576.77|16
1722263370000|2024-07-29 14:29:30|579.9|577|580|577.1|580.1|577.2|579.88|576.98|25
1722263380000|2024-07-29 14:29:40|580.1|577.2|580.06|577.16|580.2|577.3|580|577.1|24
1722263390000|2024-07-29 14:29:50|580.1|577.2|580|577.1|580.2|577.3|579.95|577.05|13
1722263400000|2024-07-29 14:30:00|579.95|577.05|579.9|577|580|577.1|579.8|576.9|18
1722263410000|2024-07-29 14:30:10|579.8|576.9|579.7|576.8|579.8|576.9|579.7|576.8|2
1722263420000|2024-07-29 14:30:20|579.6|576.7|579.5|576.6|579.65|576.75|579.45|576.55|16
1722263430000|2024-07-29 14:30:30|579.45|576.55|579.4|576.5|579.6|576.7|579.4|576.5|12
1722263440000|2024-07-29 14:30:40|579.35|576.45|579.27|576.37|579.35|576.45|579.27|576.37|5
1722263450000|2024-07-29 14:30:50|579.28|576.38|579.85|576.95|579.85|576.95|579.28|576.38|22
1722263460000|2024-07-29 14:31:00|579.8|576.9|580.4|577.5|580.4|577.5|579.8|576.9|18
1722263470000|2024-07-29 14:31:10|580.25|577.35|580.6|577.7|580.6|577.7|580.2|577.3|20
1722263480000|2024-07-29 14:31:20|580.5|577.6|580.75|577.85|580.75|577.85|580.45|577.55|19
1722263490000|2024-07-29 14:31:30|580.7|577.8|580.8|577.9|580.8|577.9|580.55|577.65|23
1722263500000|2024-07-29 14:31:40|580.9|578|580.9|578|581|578.1|580.8|577.9|24
1722263510000|2024-07-29 14:31:50|580.86|577.96|581.2|578.3|581.2|578.3|580.8|577.9|17
1722263520000|2024-07-29 14:32:00|581.15|578.25|581.1|578.2|581.15|578.25|580.9|578|7
1722263530000|2024-07-29 14:32:10|581.05|578.15|580.79|577.89|581.05|578.15|580.78|577.88|19
1722263540000|2024-07-29 14:32:20|580.75|577.85|580.9|578|580.9|578|580.55|577.65|26
1722263550000|2024-07-29 14:32:30|580.85|577.95|580.55|577.65|580.9|578|580.55|577.65|13
1722263560000|2024-07-29 14:32:40|580.6|577.7|580.8|577.9|580.8|577.9|580.45|577.55|9
1722263570000|2024-07-29 14:32:50|580.75|577.85|580.82|577.92|580.85|577.95|580.45|577.55|20
1722263580000|2024-07-29 14:33:00|580.8|577.9|581.2|578.3|581.2|578.3|580.8|577.9|21
1722263590000|2024-07-29 14:33:10|581.15|578.25|581|578.1|581.2|578.3|580.95|578.05|17
1722263600000|2024-07-29 14:33:20|580.8|577.9|580.3|577.4|580.9|578|580.3|577.4|10
1722263610000|2024-07-29 14:33:30|580.25|577.35|580.1|577.2|580.28|577.38|580.05|577.15|12
1722263620000|2024-07-29 14:33:40|580.3|577.4|580.05|577.15|580.35|577.45|580.05|577.15|12
1722263630000|2024-07-29 14:33:50|580.2|577.3|580.05|577.15|580.2|577.3|580.05|577.15|10
1722263640000|2024-07-29 14:34:00|580|577.1|580.6|577.7|580.6|577.7|579.95|577.05|17
1722263650000|2024-07-29 14:34:10|580.58|577.68|580.7|577.8|580.8|577.9|580.5|577.6|21
1722263660000|2024-07-29 14:34:20|580.75|577.85|580.65|577.75|580.75|577.85|580.38|577.48|26
1722263670000|2024-07-29 14:34:30|580.6|577.7|580.29|577.39|580.6|577.7|580.18|577.28|22
1722263680000|2024-07-29 14:34:40|580.3|577.4|580.5|577.6|580.55|577.65|580.3|577.4|16
1722263690000|2024-07-29 14:34:50|580.55|577.65|580.5|577.6|580.6|577.7|580.3|577.4|20
1722263700000|2024-07-29 14:35:00|580.4|577.5|580.6|577.7|580.8|577.9|580.35|577.45|22
1722263710000|2024-07-29 14:35:10|580.59|577.69|580.3|577.4|580.6|577.7|580.25|577.35|16
1722263720000|2024-07-29 14:35:20|580.25|577.35|580.2|577.3|580.37|577.47|580.18|577.28|8
1722263730000|2024-07-29 14:35:30|580.15|577.25|580.1|577.2|580.2|577.3|579.95|577.05|18
1722263740000|2024-07-29 14:35:40|580.05|577.15|579.95|577.05|580.05|577.15|579.9|577|11
1722263750000|2024-07-29 14:35:50|580|577.1|580.4|577.5|580.6|577.7|580|577.1|22
1722263760000|2024-07-29 14:36:00|580.36|577.46|580.4|577.5|580.52|577.62|580.2|577.3|19
1722263770000|2024-07-29 14:36:10|580.35|577.45|580.62|577.72|580.7|577.8|580.3|577.4|21
1722263780000|2024-07-29 14:36:20|580.7|577.8|580.5|577.6|580.7|577.8|580.25|577.35|23
1722263790000|2024-07-29 14:36:30|580.4|577.5|580.81|577.91|580.9|578|580.4|577.5|26
1722263800000|2024-07-29 14:36:40|580.79|577.89|580.56|577.66|580.8|577.9|580.5|577.6|19
1722263810000|2024-07-29 14:36:50|580.6|577.7|580.45|577.55|580.6|577.7|580.35|577.45|17
1722263820000|2024-07-29 14:37:00|580.4|577.5|580.5|577.6|580.7|577.8|580.4|577.5|19
1722263830000|2024-07-29 14:37:10|580.6|577.7|580.28|577.38|580.6|577.7|580.25|577.35|20
1722263840000|2024-07-29 14:37:20|580.3|577.4|580.2|577.3|580.3|577.4|580.15|577.25|21
1722263850000|2024-07-29 14:37:30|580.1|577.2|580.2|577.3|580.4|577.5|580.1|577.2|13
1722263860000|2024-07-29 14:37:40|580.3|577.4|580.65|577.75|580.65|577.75|580.25|577.35|15
1722263870000|2024-07-29 14:37:50|580.59|577.69|580.62|577.72|580.7|577.8|580.5|577.6|24
1722263880000|2024-07-29 14:38:00|580.7|577.8|580.9|578|580.95|578.05|580.66|577.76|23
1722263890000|2024-07-29 14:38:10|580.85|577.95|580.79|577.89|580.95|578.05|580.79|577.89|31
1722263900000|2024-07-29 14:38:20|580.76|577.86|580.9|578|580.95|578.05|580.65|577.75|26
1722263910000|2024-07-29 14:38:30|580.86|577.96|581|578.1|581.2|578.3|580.7|577.8|26
1722263920000|2024-07-29 14:38:40|580.95|578.05|581.2|578.3|581.2|578.3|580.95|578.05|22
1722263930000|2024-07-29 14:38:50|581.11|578.21|581.2|578.3|581.2|578.3|581.11|578.21|6
1722263940000|2024-07-29 14:39:00|581.3|578.4|581.4|578.5|581.4|578.5|581.3|578.4|2
1722263950000|2024-07-29 14:39:10|581.6|578.7|581.65|578.75|581.75|578.85|581.5|578.6|22
1722263960000|2024-07-29 14:39:20|581.5|578.6|581.5|578.6|581.8|578.9|581.4|578.5|24
1722263970000|2024-07-29 14:39:30|581.7|578.8|581.61|578.71|581.7|578.8|581.5|578.6|15
1722263980000|2024-07-29 14:39:40|581.7|578.8|581.86|578.96|582|579.1|581.6|578.7|27
1722263990000|2024-07-29 14:39:50|581.95|579.05|581.8|578.9|582|579.1|581.7|578.8|27
1722264000000|2024-07-29 14:40:00|581.75|578.85|581.86|578.96|581.95|579.05|581.55|578.65|24
1722264010000|2024-07-29 14:40:10|581.9|579|581.9|579|581.95|579.05|581.6|578.7|19
1722264020000|2024-07-29 14:40:20|581.82|578.92|581.91|579.01|582|579.1|581.7|578.8|25
1722264030000|2024-07-29 14:40:30|581.88|578.98|582|579.1|582|579.1|581.8|578.9|11
1722264040000|2024-07-29 14:40:40|581.96|579.06|581.8|578.9|582|579.1|581.76|578.86|23
1722264050000|2024-07-29 14:40:50|581.9|579|581.9|579|582|579.1|581.7|578.8|19
1722264060000|2024-07-29 14:41:00|581.85|578.95|581.6|578.7|582|579.1|581.6|578.7|14
1722264070000|2024-07-29 14:41:10|581.7|578.8|581.7|578.8|581.7|578.8|581.6|578.7|13
1722264080000|2024-07-29 14:41:20|581.65|578.75|581.59|578.69|581.7|578.8|581.55|578.65|18
1722264090000|2024-07-29 14:41:30|581.55|578.65|581.5|578.6|581.7|578.8|581.45|578.55|17
1722264100000|2024-07-29 14:41:40|581.49|578.59|581.25|578.35|581.5|578.6|581.25|578.35|6
1722264110000|2024-07-29 14:41:50|581.5|578.6|581.48|578.58|581.5|578.6|581.4|578.5|12
1722264120000|2024-07-29 14:42:00|581.5|578.6|581.19|578.29|581.5|578.6|581.15|578.25|14
1722264130000|2024-07-29 14:42:10|581.2|578.3|581|578.1|581.3|578.4|581|578.1|13
1722264140000|2024-07-29 14:42:20|581.1|578.2|581|578.1|581.1|578.2|580.8|577.9|15
1722264150000|2024-07-29 14:42:30|581.1|578.2|580.86|577.96|581.1|578.2|580.86|577.96|4
1722264160000|2024-07-29 14:42:40|580.9|578|581.03|578.13|581.2|578.3|580.8|577.9|27
1722264170000|2024-07-29 14:42:50|581.1|578.2|581.4|578.5|581.45|578.55|581.05|578.15|21
1722264180000|2024-07-29 14:43:00|581.38|578.48|581.28|578.38|581.4|578.5|581.2|578.3|21
1722264190000|2024-07-29 14:43:10|581.3|578.4|581.05|578.15|581.3|578.4|581.05|578.15|7
1722264200000|2024-07-29 14:43:20|581.1|578.2|581.15|578.25|581.3|578.4|581.1|578.2|9
1722264210000|2024-07-29 14:43:30|581.1|578.2|581.1|578.2|581.1|578.2|580.95|578.05|20
1722264220000|2024-07-29 14:43:40|581.08|578.18|581.2|578.3|581.3|578.4|581.05|578.15|21
1722264230000|2024-07-29 14:43:50|581.18|578.28|581.4|578.5|581.5|578.6|581.15|578.25|16
1722264240000|2024-07-29 14:44:00|581.38|578.48|581.35|578.45|581.5|578.6|581.3|578.4|21
1722264250000|2024-07-29 14:44:10|581.3|578.4|581.25|578.35|581.3|578.4|581.1|578.2|9
1722264260000|2024-07-29 14:44:20|581.23|578.33|581.15|578.25|581.25|578.35|581.1|578.2|16
1722264270000|2024-07-29 14:44:30|581.1|578.2|581.2|578.3|581.2|578.3|581.1|578.2|13
1722264280000|2024-07-29 14:44:40|581.1|578.2|581.1|578.2|581.1|578.2|581.05|578.15|5
1722264290000|2024-07-29 14:44:50|581.08|578.18|581|578.1|581.1|578.2|581|578.1|6
1722264300000|2024-07-29 14:45:00|580.9|578|580.85|577.95|581.1|578.2|580.85|577.95|11
1722264310000|2024-07-29 14:45:10|580.9|578|580.78|577.88|581|578.1|580.64|577.74|14
1722264320000|2024-07-29 14:45:20|580.73|577.83|580.95|578.05|581.1|578.2|580.65|577.75|17
1722264330000|2024-07-29 14:45:30|581|578.1|581|578.1|581.15|578.25|580.98|578.08|7
1722264340000|2024-07-29 14:45:40|580.99|578.09|581|578.1|581|578.1|580.95|578.05|15
1722264350000|2024-07-29 14:45:50|580.95|578.05|580.89|577.99|581|578.1|580.85|577.95|13
1722264360000|2024-07-29 14:46:00|580.9|578|581.15|578.25|581.15|578.25|580.85|577.95|21
1722264370000|2024-07-29 14:46:10|581.2|578.3|581.25|578.35|581.4|578.5|581.05|578.15|21
1722264380000|2024-07-29 14:46:20|581.33|578.43|581.35|578.45|581.5|578.6|581.33|578.43|19
1722264390000|2024-07-29 14:46:30|581.4|578.5|581.55|578.65|581.6|578.7|581.35|578.45|18
1722264400000|2024-07-29 14:46:40|581.6|578.7|581.5|578.6|581.6|578.7|581.5|578.6|7
1722264410000|2024-07-29 14:46:50|581.4|578.5|581.19|578.29|581.45|578.55|581.18|578.28|14
1722264420000|2024-07-29 14:47:00|581.2|578.3|581.1|578.2|581.3|578.4|581.09|578.19|22
1722264430000|2024-07-29 14:47:10|581.05|578.15|581.1|578.2|581.1|578.2|581|578.1|15
1722264440000|2024-07-29 14:47:20|581.09|578.19|581|578.1|581.2|578.3|581|578.1|22
1722264450000|2024-07-29 14:47:30|580.98|578.08|580.8|577.9|581|578.1|580.8|577.9|21
1722264460000|2024-07-29 14:47:40|580.75|577.85|580.6|577.7|580.8|577.9|580.6|577.7|13
1722264470000|2024-07-29 14:47:50|580.65|577.75|580.7|577.8|580.85|577.95|580.5|577.6|25
1722264480000|2024-07-29 14:48:00|580.8|577.9|580.38|577.48|580.8|577.9|580.38|577.48|20
1722264490000|2024-07-29 14:48:10|580.4|577.5|580.3|577.4|580.4|577.5|580.1|577.2|16
1722264500000|2024-07-29 14:48:20|580.33|577.43|579.9|577|580.36|577.46|579.85|576.95|24
1722264510000|2024-07-29 14:48:30|580|577.1|579.8|576.9|580|577.1|579.8|576.9|21
1722264520000|2024-07-29 14:48:40|579.9|577|579.35|576.45|579.9|577|579.35|576.45|15
1722264530000|2024-07-29 14:48:50|579.3|576.4|579.25|576.35|579.3|576.4|578.78|575.88|28
1722264540000|2024-07-29 14:49:00|579.2|576.3|578.85|575.95|579.35|576.45|578.85|575.95|26
1722264550000|2024-07-29 14:49:10|578.9|576|578.8|575.9|579|576.1|578.65|575.75|27
1722264560000|2024-07-29 14:49:20|578.7|575.8|578.4|575.5|578.75|575.85|578.35|575.45|16
1722264570000|2024-07-29 14:49:30|578.45|575.55|579|576.1|579|576.1|578.45|575.55|29
1722264580000|2024-07-29 14:49:40|579.15|576.25|579|576.1|579.15|576.25|578.85|575.95|20
1722264590000|2024-07-29 14:49:50|578.99|576.09|579.35|576.45|579.35|576.45|578.95|576.05|20
1722264600000|2024-07-29 14:50:00|579.4|576.5|579.5|576.6|579.6|576.7|579.2|576.3|28
1722264610000|2024-07-29 14:50:10|579.4|576.5|579|576.1|579.45|576.55|578.9|576|26
1722264620000|2024-07-29 14:50:20|578.9|576|578.17|575.27|578.9|576|578.17|575.27|29
1722264630000|2024-07-29 14:50:30|578.25|575.35|578.4|575.5|578.6|575.7|578.23|575.33|27
1722264640000|2024-07-29 14:50:40|578.35|575.45|578.5|575.6|578.55|575.65|578.3|575.4|20
1722264650000|2024-07-29 14:50:50|578.55|575.65|578.65|575.75|578.7|575.8|578.25|575.35|30
1722264660000|2024-07-29 14:51:00|578.8|575.9|578.3|575.4|578.9|576|578.25|575.35|32
1722264670000|2024-07-29 14:51:10|578.35|575.45|578.65|575.75|578.8|575.9|578.23|575.33|31
1722264680000|2024-07-29 14:51:20|578.5|575.6|578.95|576.05|578.95|576.05|578.45|575.55|22
1722264690000|2024-07-29 14:51:30|579.15|576.25|579.09|576.19|579.25|576.35|578.93|576.03|33
1722264700000|2024-07-29 14:51:40|579.15|576.25|578.6|575.7|579.15|576.25|578.45|575.55|18
1722264710000|2024-07-29 14:51:50|578.65|575.75|578.18|575.28|578.81|575.91|578.18|575.28|19
1722264720000|2024-07-29 14:52:00|578.15|575.25|578.8|575.9|578.85|575.95|578.15|575.25|27
1722264730000|2024-07-29 14:52:10|578.75|575.85|578.82|575.92|578.9|576|578.7|575.8|24
1722264740000|2024-07-29 14:52:20|578.75|575.85|578.75|575.85|579.3|576.4|578.75|575.85|30
1722264750000|2024-07-29 14:52:30|578.7|575.8|578.5|575.6|578.95|576.05|578.5|575.6|27
1722264760000|2024-07-29 14:52:40|578.45|575.55|578.5|575.6|578.55|575.65|578.35|575.45|12
1722264770000|2024-07-29 14:52:50|578.45|575.55|578.18|575.28|578.5|575.6|578.15|575.25|12
1722264780000|2024-07-29 14:53:00|578.15|575.25|578.15|575.25|578.2|575.3|578.1|575.2|10
1722264790000|2024-07-29 14:53:10|578.13|575.23|578.55|575.65|578.65|575.75|578.13|575.23|21
1722264800000|2024-07-29 14:53:20|578.53|575.63|578.8|575.9|578.9|576|578.53|575.63|21
1722264810000|2024-07-29 14:53:30|578.75|575.85|578.65|575.75|578.8|575.9|578.5|575.6|15
1722264820000|2024-07-29 14:53:40|578.7|575.8|578.7|575.8|578.8|575.9|578.65|575.75|11
1722264830000|2024-07-29 14:53:50|578.8|575.9|578.7|575.8|578.9|576|578.6|575.7|11
1722264840000|2024-07-29 14:54:00|578.68|575.78|578.7|575.8|578.8|575.9|578.65|575.75|17
1722264850000|2024-07-29 14:54:10|578.65|575.75|578.45|575.55|578.7|575.8|578.45|575.55|5
1722264860000|2024-07-29 14:54:20|578.35|575.45|578.65|575.75|578.7|575.8|578.23|575.33|21
1722264870000|2024-07-29 14:54:30|578.7|575.8|578.95|576.05|578.95|576.05|578.65|575.75|19
1722264880000|2024-07-29 14:54:40|578.9|576|578.5|575.6|578.9|576|578.5|575.6|16
1722264890000|2024-07-29 14:54:50|578.45|575.55|578.3|575.4|578.45|575.55|578.3|575.4|6
1722264900000|2024-07-29 14:55:00|578.35|575.45|578.6|575.7|578.6|575.7|578.27|575.37|13
1722264910000|2024-07-29 14:55:10|578.52|575.62|578.1|575.2|578.6|575.7|578.1|575.2|19
1722264920000|2024-07-29 14:55:20|578.12|575.22|577.56|574.66|578.15|575.25|577.45|574.55|21
1722264930000|2024-07-29 14:55:30|577.4|574.5|577.28|574.38|577.4|574.5|577.1|574.2|28
1722264940000|2024-07-29 14:55:40|577.3|574.4|577.4|574.5|577.4|574.5|577.3|574.4|15
1722264950000|2024-07-29 14:55:50|577.35|574.45|577.18|574.28|577.35|574.45|577.05|574.15|20
1722264960000|2024-07-29 14:56:00|577.22|574.32|577.32|574.42|577.35|574.45|577.08|574.18|27
1722264970000|2024-07-29 14:56:10|577.3|574.4|577.3|574.4|577.4|574.5|577.12|574.22|29
1722264980000|2024-07-29 14:56:20|577.25|574.35|577.4|574.5|577.4|574.5|577.2|574.3|20
1722264990000|2024-07-29 14:56:30|577.38|574.48|577.7|574.8|577.7|574.8|577.35|574.45|12
1722265000000|2024-07-29 14:56:40|577.65|574.75|577.68|574.78|577.7|574.8|577.52|574.62|15
1722265010000|2024-07-29 14:56:50|577.6|574.7|577.7|574.8|577.7|574.8|577.55|574.65|7
1722265020000|2024-07-29 14:57:00|577.65|574.75|577.55|574.65|577.65|574.75|577.27|574.37|12
1722265030000|2024-07-29 14:57:10|577.52|574.62|577.88|574.98|577.9|575|577.52|574.62|23
1722265040000|2024-07-29 14:57:20|577.9|575|578|575.1|578.12|575.22|577.9|575|15
1722265050000|2024-07-29 14:57:30|577.95|575.05|578|575.1|578.1|575.2|577.83|574.93|15
1722265060000|2024-07-29 14:57:40|578.1|575.2|578|575.1|578.1|575.2|577.85|574.95|18
1722265070000|2024-07-29 14:57:50|578.1|575.2|578.1|575.2|578.1|575.2|578.1|575.2|1
1722265080000|2024-07-29 14:58:00|578.2|575.3|578|575.1|578.2|575.3|577.98|575.08|17
1722265090000|2024-07-29 14:58:10|577.95|575.05|578.1|575.2|578.1|575.2|577.85|574.95|17
1722265100000|2024-07-29 14:58:20|578.05|575.15|578|575.1|578.1|575.2|577.95|575.05|14
1722265110000|2024-07-29 14:58:30|577.95|575.05|578|575.1|578|575.1|577.85|574.95|19
1722265120000|2024-07-29 14:58:40|577.9|575|577.9|575|578|575.1|577.75|574.85|20
1722265130000|2024-07-29 14:58:50|577.85|574.95|577.7|574.8|577.85|574.95|577.44|574.54|12
1722265140000|2024-07-29 14:59:00|577.6|574.7|577.9|575|578|575.1|577.6|574.7|19
1722265150000|2024-07-29 14:59:10|577.95|575.05|578|575.1|578.1|575.2|577.86|574.96|9
1722265160000|2024-07-29 14:59:20|578.05|575.15|577.9|575|578.05|575.15|577.85|574.95|11
1722265170000|2024-07-29 14:59:30|578|575.1|577.95|575.05|578|575.1|577.85|574.95|8
1722265180000|2024-07-29 14:59:40|577.9|575|577.85|574.95|577.95|575.05|577.75|574.85|18
1722265190000|2024-07-29 14:59:50|577.8|574.9|577.6|574.7|577.8|574.9|577.45|574.55|15
1722265200000|2024-07-29 15:00:00|577.55|574.65|577.55|574.65|577.65|574.75|577.35|574.45|27
1722265210000|2024-07-29 15:00:10|577.5|574.6|577.4|574.5|577.5|574.6|577.25|574.35|22
1722265220000|2024-07-29 15:00:20|577.35|574.45|577.1|574.2|577.35|574.45|577.1|574.2|26
1722265230000|2024-07-29 15:00:30|577.07|574.17|577.11|574.21|577.14|574.24|577|574.1|21
1722265240000|2024-07-29 15:00:40|577.13|574.23|577.3|574.4|577.35|574.45|577.08|574.18|20
1722265250000|2024-07-29 15:00:50|577.33|574.43|576.68|573.78|577.35|574.45|576.68|573.78|21
1722265260000|2024-07-29 15:01:00|576.7|573.8|577.05|574.15|577.15|574.25|576.68|573.78|18
1722265270000|2024-07-29 15:01:10|577.2|574.3|577.55|574.65|577.6|574.7|577.2|574.3|17
1722265280000|2024-07-29 15:01:20|577.6|574.7|578|575.1|578|575.1|577.55|574.65|24
1722265290000|2024-07-29 15:01:30|577.98|575.08|577.8|574.9|578|575.1|577.75|574.85|18
1722265300000|2024-07-29 15:01:40|577.75|574.85|577.5|574.6|577.75|574.85|577.4|574.5|17
1722265310000|2024-07-29 15:01:50|577.4|574.5|577.4|574.5|577.4|574.5|577.25|574.35|11
1722265320000|2024-07-29 15:02:00|577.2|574.3|578.1|575.2|578.1|575.2|577.2|574.3|21
1722265330000|2024-07-29 15:02:10|578|575.1|577.6|574.7|578.05|575.15|577.6|574.7|23
1722265340000|2024-07-29 15:02:20|577.5|574.6|577.93|575.03|578|575.1|577.4|574.5|25
1722265350000|2024-07-29 15:02:30|577.95|575.05|577.6|574.7|577.95|575.05|577.6|574.7|23
1722265360000|2024-07-29 15:02:40|577.55|574.65|577.4|574.5|577.6|574.7|577.35|574.45|17
1722265370000|2024-07-29 15:02:50|577.55|574.65|577.4|574.5|577.6|574.7|577.3|574.4|24
1722265380000|2024-07-29 15:03:00|577.5|574.6|577.5|574.6|577.5|574.6|577.35|574.45|14
1722265390000|2024-07-29 15:03:10|577.6|574.7|577.65|574.75|577.7|574.8|577.5|574.6|26
1722265400000|2024-07-29 15:03:20|577.7|574.8|577.7|574.8|577.8|574.9|577.5|574.6|24
1722265410000|2024-07-29 15:03:30|577.68|574.78|577.8|574.9|577.8|574.9|577.65|574.75|23
1722265420000|2024-07-29 15:03:40|577.9|575|577.9|575|577.9|575|577.75|574.85|21
1722265430000|2024-07-29 15:03:50|577.81|574.91|577.98|575.08|578.1|575.2|577.7|574.8|22
1722265440000|2024-07-29 15:04:00|578.05|575.15|578|575.1|578.3|575.4|577.9|575|16
1722265450000|2024-07-29 15:04:10|578.25|575.35|578.3|575.4|578.5|575.6|577.9|575|32
1722265460000|2024-07-29 15:04:20|578.5|575.6|578.65|575.75|578.7|575.8|578.4|575.5|29
1722265470000|2024-07-29 15:04:30|578.61|575.71|578.35|575.45|578.7|575.8|578.2|575.3|28
1722265480000|2024-07-29 15:04:40|578.28|575.38|578.2|575.3|578.31|575.41|578.08|575.18|15
1722265490000|2024-07-29 15:04:50|578.19|575.29|578.3|575.4|578.3|575.4|578.1|575.2|27
1722265500000|2024-07-29 15:05:00|578.28|575.38|578.5|575.6|578.7|575.8|578.2|575.3|24
1722265510000|2024-07-29 15:05:10|578.4|575.5|578.15|575.25|578.4|575.5|578.1|575.2|26
1722265520000|2024-07-29 15:05:20|578.1|575.2|578.1|575.2|578.2|575.3|577.95|575.05|24
1722265530000|2024-07-29 15:05:30|578|575.1|577.85|574.95|578|575.1|577.85|574.95|14
1722265540000|2024-07-29 15:05:40|577.9|575|577.75|574.85|577.9|575|577.58|574.68|18
1722265550000|2024-07-29 15:05:50|577.65|574.75|577.9|575|578.05|575.15|577.6|574.7|26
1722265560000|2024-07-29 15:06:00|578|575.1|577.7|574.8|578.05|575.15|577.7|574.8|28
1722265570000|2024-07-29 15:06:10|577.6|574.7|577.48|574.58|577.6|574.7|577.4|574.5|18
1722265580000|2024-07-29 15:06:20|577.4|574.5|577.5|574.6|577.5|574.6|577.4|574.5|14
1722265590000|2024-07-29 15:06:30|577.4|574.5|577.4|574.5|577.7|574.8|577.4|574.5|21
1722265600000|2024-07-29 15:06:40|577.3|574.4|577.4|574.5|577.6|574.7|577.3|574.4|16
1722265610000|2024-07-29 15:06:50|577.45|574.55|576.9|574|577.5|574.6|576.8|573.9|19
1722265620000|2024-07-29 15:07:00|576.98|574.08|576.85|573.95|577.3|574.4|576.8|573.9|31
1722265630000|2024-07-29 15:07:10|576.78|573.88|576.45|573.55|576.8|573.9|576.45|573.55|13
1722265640000|2024-07-29 15:07:20|576.22|573.32|576.2|573.3|576.35|573.45|575.59|572.69|33
1722265650000|2024-07-29 15:07:30|576.1|573.2|576.1|573.2|576.55|573.65|576|573.1|35
1722265660000|2024-07-29 15:07:40|576|573.1|575.9|573|576.2|573.3|575.8|572.9|27
1722265670000|2024-07-29 15:07:50|576|573.1|576.35|573.45|576.35|573.45|575.95|573.05|27
1722265680000|2024-07-29 15:08:00|576.45|573.55|576.45|573.55|576.55|573.65|576.2|573.3|27
1722265690000|2024-07-29 15:08:10|576.4|573.5|576.55|573.65|576.6|573.7|576.15|573.25|23
1722265700000|2024-07-29 15:08:20|576.6|573.7|576.9|574|577|574.1|576.5|573.6|29
1722265710000|2024-07-29 15:08:30|577|574.1|577|574.1|577.15|574.25|576.8|573.9|31
1722265720000|2024-07-29 15:08:40|576.9|574|577|574.1|577.25|574.35|576.85|573.95|31
1722265730000|2024-07-29 15:08:50|577.05|574.15|577.15|574.25|577.3|574.4|576.96|574.06|26
1722265740000|2024-07-29 15:09:00|577.05|574.15|577|574.1|577.1|574.2|576.75|573.85|34
1722265750000|2024-07-29 15:09:10|577.05|574.15|576.7|573.8|577.05|574.15|576.68|573.78|26
1722265760000|2024-07-29 15:09:20|576.6|573.7|576.6|573.7|576.7|573.8|576.6|573.7|16
1722265770000|2024-07-29 15:09:30|576.5|573.6|576.6|573.7|576.7|573.8|576.5|573.6|17
1722265780000|2024-07-29 15:09:40|576.58|573.68|576.2|573.3|576.6|573.7|576.05|573.15|23
1722265790000|2024-07-29 15:09:50|576.15|573.25|576.3|573.4|576.3|573.4|576.09|573.19|17
1722265800000|2024-07-29 15:10:00|576.4|573.5|576.4|573.5|576.7|573.8|576.39|573.49|24
1722265810000|2024-07-29 15:10:10|576.35|573.45|575.89|572.99|576.35|573.45|575.85|572.95|16
1722265820000|2024-07-29 15:10:20|575.9|573|575.58|572.68|575.9|573|575.5|572.6|17
1722265830000|2024-07-29 15:10:30|575.5|572.6|575.5|572.6|575.85|572.95|575.5|572.6|18
1722265840000|2024-07-29 15:10:40|575.55|572.65|575.75|572.85|575.8|572.9|575.5|572.6|18
1722265850000|2024-07-29 15:10:50|575.7|572.8|575.7|572.8|575.7|572.8|575.5|572.6|21
1722265860000|2024-07-29 15:11:00|575.75|572.85|575.59|572.69|575.85|572.95|575.57|572.67|11
1722265870000|2024-07-29 15:11:10|575.61|572.71|575.18|572.28|575.61|572.71|575.18|572.28|10
1722265880000|2024-07-29 15:11:20|575.2|572.3|575.2|572.3|575.45|572.55|575.18|572.28|22
1722265890000|2024-07-29 15:11:30|575.19|572.29|575.45|572.55|575.7|572.8|575.19|572.29|25
1722265900000|2024-07-29 15:11:40|575.55|572.65|575.5|572.6|575.7|572.8|575.45|572.55|23
1722265910000|2024-07-29 15:11:50|575.45|572.55|575.4|572.5|575.45|572.55|575.3|572.4|11
1722265920000|2024-07-29 15:12:00|575.35|572.45|575.45|572.55|575.55|572.65|575.3|572.4|14
1722265930000|2024-07-29 15:12:10|575.48|572.58|575.4|572.5|575.65|572.75|575.4|572.5|16
1722265940000|2024-07-29 15:12:20|575.17|572.27|575.21|572.31|575.3|572.4|575.17|572.27|12
1722265950000|2024-07-29 15:12:30|575.3|572.4|575.3|572.4|575.4|572.5|575.3|572.4|13
1722265960000|2024-07-29 15:12:40|575.25|572.35|575.21|572.31|575.25|572.35|575.18|572.28|6
1722265970000|2024-07-29 15:12:50|575.23|572.33|575.16|572.26|575.26|572.36|575.16|572.26|4
1722265980000|2024-07-29 15:13:00|575.17|572.27|575.21|572.31|575.26|572.36|575.16|572.26|24
1722265990000|2024-07-29 15:13:10|575.26|572.36|575.26|572.36|575.31|572.41|575.26|572.36|3
1722266000000|2024-07-29 15:13:20|575.4|572.5|575.35|572.45|575.4|572.5|575.35|572.45|2
1722266010000|2024-07-29 15:13:30|575.4|572.5|575.7|572.8|575.7|572.8|575.4|572.5|14
1722266020000|2024-07-29 15:13:40|575.68|572.78|575.7|572.8|575.8|572.9|575.6|572.7|20
1722266030000|2024-07-29 15:13:50|575.68|572.78|575.61|572.71|575.9|573|575.57|572.67|23
1722266040000|2024-07-29 15:14:00|575.59|572.69|575.68|572.78|575.75|572.85|575.59|572.69|15
1722266050000|2024-07-29 15:14:10|575.75|572.85|575.8|572.9|575.85|572.95|575.57|572.67|17
1722266060000|2024-07-29 15:14:20|575.85|572.95|575.9|573|576|573.1|575.75|572.85|25
1722266070000|2024-07-29 15:14:30|575.88|572.98|575.9|573|575.9|573|575.75|572.85|7
1722266080000|2024-07-29 15:14:40|575.88|572.98|576.4|573.5|576.4|573.5|575.88|572.98|26
1722266090000|2024-07-29 15:14:50|576.3|573.4|576.3|573.4|576.4|573.5|576.3|573.4|14
1722266100000|2024-07-29 15:15:00|576.41|573.51|575.98|573.08|576.46|573.56|575.93|573.03|26
1722266110000|2024-07-29 15:15:10|576.01|573.11|575.91|573.01|576.01|573.11|575.55|572.65|28
1722266120000|2024-07-29 15:15:20|575.86|572.96|575.45|572.55|575.87|572.97|575.45|572.55|25
1722266130000|2024-07-29 15:15:30|575.47|572.57|575.3|572.4|575.48|572.58|575.3|572.4|17
1722266140000|2024-07-29 15:15:40|575.32|572.42|575.19|572.29|575.32|572.42|575.19|572.29|16
1722266150000|2024-07-29 15:15:50|575.18|572.28|574.55|571.65|575.2|572.3|574.55|571.65|20
1722266160000|2024-07-29 15:16:00|574.51|571.61|574.4|571.5|574.65|571.75|574.29|571.39|30
1722266170000|2024-07-29 15:16:10|574.23|571.33|573.61|570.71|574.42|571.52|573.61|570.71|32
1722266180000|2024-07-29 15:16:20|573.51|570.61|573.5|570.6|573.78|570.88|573.37|570.47|26
1722266190000|2024-07-29 15:16:30|573.43|570.53|573.59|570.69|573.87|570.97|573.37|570.47|28
1722266200000|2024-07-29 15:16:40|573.62|570.72|573.09|570.19|573.69|570.79|573.07|570.17|30
1722266210000|2024-07-29 15:16:50|573.01|570.11|572.97|570.07|573.07|570.17|572.82|569.92|16
1722266220000|2024-07-29 15:17:00|572.95|570.05|572.5|569.6|572.95|570.05|572.42|569.52|23
1722266230000|2024-07-29 15:17:10|572.46|569.56|572.8|569.9|572.83|569.93|572.46|569.56|27
1722266240000|2024-07-29 15:17:20|572.82|569.92|573.03|570.13|573.03|570.13|572.76|569.86|17
1722266250000|2024-07-29 15:17:30|573.09|570.19|573.06|570.16|573.13|570.23|572.94|570.04|25
1722266260000|2024-07-29 15:17:40|573.1|570.2|572.97|570.07|573.28|570.38|572.97|570.07|23
1722266270000|2024-07-29 15:17:50|572.98|570.08|573.11|570.21|573.18|570.28|572.96|570.06|23
1722266280000|2024-07-29 15:18:00|572.96|570.06|573.04|570.14|573.04|570.14|572.88|569.98|27
1722266290000|2024-07-29 15:18:10|573.05|570.15|572.74|569.84|573.14|570.24|572.66|569.76|25
1722266300000|2024-07-29 15:18:20|572.66|569.76|572.3|569.4|572.78|569.88|572.18|569.28|24
1722266310000|2024-07-29 15:18:30|572.27|569.37|572.27|569.37|572.38|569.48|572.16|569.26|21
1722266320000|2024-07-29 15:18:40|572.21|569.31|572.18|569.28|572.28|569.38|572.09|569.19|22
1722266330000|2024-07-29 15:18:50|572.23|569.33|572.48|569.58|572.48|569.58|572.23|569.33|8
1722266340000|2024-07-29 15:19:00|572.5|569.6|572.23|569.33|572.55|569.65|572.2|569.3|26
1722266350000|2024-07-29 15:19:10|572.2|569.3|571.62|568.72|572.2|569.3|571.59|568.69|20
1722266360000|2024-07-29 15:19:20|571.65|568.75|571.79|568.89|571.82|568.92|571.63|568.73|18
1722266370000|2024-07-29 15:19:30|571.88|568.98|571.75|568.85|571.89|568.99|571.69|568.79|22
1722266380000|2024-07-29 15:19:40|571.78|568.88|570.76|567.86|571.78|568.88|570.73|567.83|21
1722266390000|2024-07-29 15:19:50|570.74|567.84|570.74|567.84|570.89|567.99|570.74|567.84|21
1722266400000|2024-07-29 15:20:00|570.81|567.91|570.7|567.8|570.85|567.95|570.69|567.79|22
1722266410000|2024-07-29 15:20:10|570.73|567.83|571.07|568.17|571.16|568.26|570.73|567.83|24
1722266420000|2024-07-29 15:20:20|571.16|568.26|571.33|568.43|571.68|568.78|571.12|568.22|31
1722266430000|2024-07-29 15:20:30|571.36|568.46|571.08|568.18|571.56|568.66|571.04|568.14|34
1722266440000|2024-07-29 15:20:40|571.04|568.14|570.88|567.98|571.17|568.27|570.86|567.96|28
1722266450000|2024-07-29 15:20:50|570.91|568.01|570.79|567.89|570.99|568.09|570.77|567.87|25
1722266460000|2024-07-29 15:21:00|570.77|567.87|570.51|567.61|570.89|567.99|570.51|567.61|21
1722266470000|2024-07-29 15:21:10|570.43|567.53|570.52|567.62|570.65|567.75|570.43|567.53|15
1722266480000|2024-07-29 15:21:20|570.51|567.61|570.42|567.52|570.52|567.62|570.42|567.52|16
1722266490000|2024-07-29 15:21:30|570.43|567.53|570.47|567.57|570.5|567.6|570.2|567.3|24
1722266500000|2024-07-29 15:21:40|570.48|567.58|570.49|567.59|570.69|567.79|570.44|567.54|29
1722266510000|2024-07-29 15:21:50|570.5|567.6|570.71|567.81|570.75|567.85|570.5|567.6|31
1722266520000|2024-07-29 15:22:00|570.64|567.74|570.67|567.77|570.67|567.77|570.58|567.68|25
1722266530000|2024-07-29 15:22:10|570.65|567.75|570.49|567.59|570.83|567.93|570.49|567.59|23
1722266540000|2024-07-29 15:22:20|570.51|567.61|570.49|567.59|570.53|567.63|570.4|567.5|25
1722266550000|2024-07-29 15:22:30|570.45|567.55|570.18|567.28|570.45|567.55|570.18|567.28|18
1722266560000|2024-07-29 15:22:40|570.11|567.21|569.91|567.01|570.11|567.21|569.91|567.01|14
1722266570000|2024-07-29 15:22:50|569.92|567.02|569.88|566.98|569.92|567.02|569.62|566.72|13
1722266580000|2024-07-29 15:23:00|569.9|567|570.34|567.44|570.35|567.45|569.9|567|28
1722266590000|2024-07-29 15:23:10|570.28|567.38|570.18|567.28|570.34|567.44|570.14|567.24|27
1722266600000|2024-07-29 15:23:20|570.2|567.3|570|567.1|570.21|567.31|569.94|567.04|26
1722266610000|2024-07-29 15:23:30|570.01|567.11|569.89|566.99|570.09|567.19|569.89|566.99|21
1722266620000|2024-07-29 15:23:40|569.88|566.98|570.28|567.38|570.35|567.45|569.82|566.92|27
1722266630000|2024-07-29 15:23:50|570.26|567.36|570.65|567.75|570.83|567.93|570.23|567.33|25
1722266640000|2024-07-29 15:24:00|570.68|567.78|570.69|567.79|570.72|567.82|570.56|567.66|33
1722266650000|2024-07-29 15:24:10|570.71|567.81|570.26|567.36|570.71|567.81|570.26|567.36|34
1722266660000|2024-07-29 15:24:20|570.11|567.21|570.03|567.13|570.11|567.21|569.97|567.07|26
1722266670000|2024-07-29 15:24:30|570.04|567.14|570.43|567.53|570.51|567.61|570.04|567.14|25
1722266680000|2024-07-29 15:24:40|570.38|567.48|570.6|567.7|570.6|567.7|570.24|567.34|24
1722266690000|2024-07-29 15:24:50|570.59|567.69|570.71|567.81|571.24|568.34|570.56|567.66|37
1722266700000|2024-07-29 15:25:00|570.76|567.86|569.99|567.09|570.76|567.86|569.99|567.09|27
1722266710000|2024-07-29 15:25:10|569.97|567.07|569.99|567.09|570|567.1|569.87|566.97|26
1722266720000|2024-07-29 15:25:20|570.01|567.11|570.06|567.16|570.14|567.24|569.99|567.09|22
1722266730000|2024-07-29 15:25:30|570.08|567.18|569.97|567.07|570.08|567.18|569.93|567.03|21
1722266740000|2024-07-29 15:25:40|569.93|567.03|569.85|566.95|569.97|567.07|569.85|566.95|10
1722266750000|2024-07-29 15:25:50|569.87|566.97|569.82|566.92|569.93|567.03|569.82|566.92|19
1722266760000|2024-07-29 15:26:00|569.85|566.95|569.99|567.09|570.19|567.29|569.85|566.95|25
1722266770000|2024-07-29 15:26:10|570|567.1|570.42|567.52|570.42|567.52|570|567.1|31
1722266780000|2024-07-29 15:26:20|570.45|567.55|570.48|567.58|570.6|567.7|570.45|567.55|18
1722266790000|2024-07-29 15:26:30|570.5|567.6|570.52|567.62|570.57|567.67|570.46|567.56|13
1722266800000|2024-07-29 15:26:40|570.57|567.67|570.7|567.8|570.7|567.8|570.57|567.67|12
1722266810000|2024-07-29 15:26:50|570.78|567.88|571.41|568.51|571.41|568.51|570.78|567.88|28
1722266820000|2024-07-29 15:27:00|571.42|568.52|571.51|568.61|571.51|568.61|571.39|568.49|27
1722266830000|2024-07-29 15:27:10|571.53|568.63|571.68|568.78|571.69|568.79|571.53|568.63|18
1722266840000|2024-07-29 15:27:20|571.69|568.79|572.01|569.11|572.06|569.16|571.64|568.74|24
1722266850000|2024-07-29 15:27:30|571.96|569.06|572.17|569.27|572.34|569.44|571.96|569.06|31
1722266860000|2024-07-29 15:27:40|572.14|569.24|572.3|569.4|572.38|569.48|572.12|569.22|26
1722266870000|2024-07-29 15:27:50|572.27|569.37|572.68|569.78|572.68|569.78|572.26|569.36|26
1722266880000|2024-07-29 15:28:00|572.64|569.74|572.55|569.65|572.64|569.74|572.37|569.47|24
1722266890000|2024-07-29 15:28:10|572.58|569.68|572.8|569.9|572.88|569.98|572.51|569.61|25
1722266900000|2024-07-29 15:28:20|572.82|569.92|572.96|570.06|572.96|570.06|572.82|569.92|20
1722266910000|2024-07-29 15:28:30|572.95|570.05|573.05|570.15|573.13|570.23|572.95|570.05|25
1722266920000|2024-07-29 15:28:40|573.06|570.16|573.19|570.29|573.19|570.29|573.05|570.15|18
1722266930000|2024-07-29 15:28:50|573.18|570.28|573|570.1|573.23|570.33|573|570.1|17
1722266940000|2024-07-29 15:29:00|573.01|570.11|573.04|570.14|573.05|570.15|572.94|570.04|26
1722266950000|2024-07-29 15:29:10|573.05|570.15|573.07|570.17|573.19|570.29|572.99|570.09|23
1722266960000|2024-07-29 15:29:20|573.11|570.21|573.05|570.15|573.33|570.43|573.05|570.15|27
1722266970000|2024-07-29 15:29:30|573.06|570.16|573.03|570.13|573.22|570.32|573.03|570.13|20
1722266980000|2024-07-29 15:29:40|573|570.1|573.07|570.17|573.07|570.17|572.88|569.98|15
1722266990000|2024-07-29 15:29:50|573.06|570.16|572.73|569.83|573.29|570.39|572.73|569.83|17
1722267000000|2024-07-29 15:30:00|572.69|569.79|572.66|569.76|572.75|569.85|572.5|569.6|21
1722267010000|2024-07-29 15:30:10|572.63|569.73|572.47|569.57|572.66|569.76|572.41|569.51|18
1722267020000|2024-07-29 15:30:20|572.45|569.55|572.47|569.57|572.47|569.57|572.2|569.3|17
1722267030000|2024-07-29 15:30:30|572.36|569.46|571.95|569.05|572.44|569.54|571.94|569.04|21
1722267040000|2024-07-29 15:30:40|572.02|569.12|572.25|569.35|572.3|569.4|572.02|569.12|14
1722267050000|2024-07-29 15:30:50|572.2|569.3|572.05|569.15|572.22|569.32|572.05|569.15|14
1722267060000|2024-07-29 15:31:00|572.1|569.2|572.2|569.3|572.25|569.35|572.05|569.15|13
1722267070000|2024-07-29 15:31:10|572.17|569.27|572.2|569.3|572.25|569.35|572.14|569.24|20
1722267080000|2024-07-29 15:31:20|572.3|569.4|572.45|569.55|572.45|569.55|572.2|569.3|15
1722267090000|2024-07-29 15:31:30|572.5|569.6|572.26|569.36|572.5|569.6|572.25|569.35|13
1722267100000|2024-07-29 15:31:40|572.3|569.4|572.05|569.15|572.4|569.5|572.05|569.15|9
1722267110000|2024-07-29 15:31:50|572.08|569.18|572.1|569.2|572.4|569.5|572.05|569.15|15
1722267120000|2024-07-29 15:32:00|572.15|569.25|572.35|569.45|572.4|569.5|572.1|569.2|15
1722267130000|2024-07-29 15:32:10|572.38|569.48|572.2|569.3|572.4|569.5|572.15|569.25|15
1722267140000|2024-07-29 15:32:20|572.25|569.35|572.1|569.2|572.25|569.35|571.94|569.04|15
1722267150000|2024-07-29 15:32:30|572.05|569.15|571.71|568.81|572.05|569.15|571.67|568.77|14
1722267160000|2024-07-29 15:32:40|571.7|568.8|571.67|568.77|571.71|568.81|571.5|568.6|19
1722267170000|2024-07-29 15:32:50|571.5|568.6|571.46|568.56|571.67|568.77|571.41|568.51|19
1722267180000|2024-07-29 15:33:00|571.41|568.51|570.99|568.09|571.51|568.61|570.99|568.09|19
1722267190000|2024-07-29 15:33:10|571.01|568.11|570.79|567.89|571.01|568.11|570.6|567.7|20
1722267200000|2024-07-29 15:33:20|570.81|567.91|570.9|568|570.95|568.05|570.73|567.83|9
1722267210000|2024-07-29 15:33:30|570.85|567.95|570.83|567.93|570.9|568|570.8|567.9|12
1722267220000|2024-07-29 15:33:40|570.8|567.9|570.55|567.65|570.85|567.95|570.55|567.65|12
1722267230000|2024-07-29 15:33:50|570.58|567.68|570.69|567.79|570.7|567.8|570.55|567.65|21
1722267240000|2024-07-29 15:34:00|570.65|567.75|570.55|567.65|570.75|567.85|570.55|567.65|22
1722267250000|2024-07-29 15:34:10|570.6|567.7|570.45|567.55|570.6|567.7|570.4|567.5|10
1722267260000|2024-07-29 15:34:20|570.48|567.58|570.45|567.55|570.6|567.7|570.45|567.55|11
1722267270000|2024-07-29 15:34:30|570.4|567.5|570.4|567.5|570.4|567.5|570.4|567.5|1
1722267280000|2024-07-29 15:34:40|570.35|567.45|570.45|567.55|570.45|567.55|570.35|567.45|13
1722267290000|2024-07-29 15:34:50|570.5|567.6|570.8|567.9|571|568.1|570.45|567.55|23
1722267300000|2024-07-29 15:35:00|570.85|567.95|571.25|568.35|571.3|568.4|570.85|567.95|24
1722267310000|2024-07-29 15:35:10|571.3|568.4|571.2|568.3|571.38|568.48|571|568.1|25
1722267320000|2024-07-29 15:35:20|571.15|568.25|571.05|568.15|571.25|568.35|570.95|568.05|29
1722267330000|2024-07-29 15:35:30|571.1|568.2|571|568.1|571.3|568.4|571|568.1|28
1722267340000|2024-07-29 15:35:40|571.2|568.3|571|568.1|571.2|568.3|571|568.1|18
1722267350000|2024-07-29 15:35:50|571.06|568.16|570.75|567.85|571.1|568.2|570.75|567.85|24
1722267360000|2024-07-29 15:36:00|570.78|567.88|570.55|567.65|570.8|567.9|570.55|567.65|18
1722267370000|2024-07-29 15:36:10|570.62|567.72|570.35|567.45|570.65|567.75|570.3|567.4|10
1722267380000|2024-07-29 15:36:20|570.4|567.5|570.4|567.5|570.5|567.6|570.4|567.5|7
1722267390000|2024-07-29 15:36:30|570.27|567.37|570.22|567.32|570.27|567.37|570.19|567.29|5
1722267400000|2024-07-29 15:36:40|570.19|567.29|570.28|567.38|570.28|567.38|570.19|567.29|6
1722267410000|2024-07-29 15:36:50|570.32|567.42|570.4|567.5|570.45|567.55|570.32|567.42|8
1722267420000|2024-07-29 15:37:00|570.45|567.55|570.6|567.7|570.6|567.7|570.45|567.55|5
1722267430000|2024-07-29 15:37:10|570.55|567.65|570.9|568|570.9|568|570.55|567.65|12
1722267440000|2024-07-29 15:37:20|570.95|568.05|571.25|568.35|571.25|568.35|570.9|568|27
1722267450000|2024-07-29 15:37:30|571.3|568.4|571.3|568.4|571.4|568.5|571.15|568.25|32
1722267460000|2024-07-29 15:37:40|571.25|568.35|571.1|568.2|571.34|568.44|571.05|568.15|23
1722267470000|2024-07-29 15:37:50|571.05|568.15|571|568.1|571.15|568.25|571|568.1|28
1722267480000|2024-07-29 15:38:00|571.06|568.16|570.9|568|571.06|568.16|570.8|567.9|26
1722267490000|2024-07-29 15:38:10|570.93|568.03|571|568.1|571.1|568.2|570.9|568|17
1722267500000|2024-07-29 15:38:20|570.95|568.05|570.85|567.95|570.95|568.05|570.85|567.95|15
1722267510000|2024-07-29 15:38:30|570.9|568|571.1|568.2|571.15|568.25|570.85|567.95|23
1722267520000|2024-07-29 15:38:40|571.15|568.25|571.4|568.5|571.45|568.55|571.15|568.25|20
1722267530000|2024-07-29 15:38:50|571.45|568.55|571.5|568.6|571.68|568.78|571.45|568.55|16
1722267540000|2024-07-29 15:39:00|571.48|568.58|571.4|568.5|571.6|568.7|571.4|568.5|19
1722267550000|2024-07-29 15:39:10|571.45|568.55|571.4|568.5|571.45|568.55|571.4|568.5|19
1722267560000|2024-07-29 15:39:20|571.45|568.55|571.88|568.98|571.9|569|571.4|568.5|23
1722267570000|2024-07-29 15:39:30|571.85|568.95|571.8|568.9|572.2|569.3|571.8|568.9|22
1722267580000|2024-07-29 15:39:40|571.75|568.85|572.58|569.68|572.7|569.8|571.75|568.85|28
1722267590000|2024-07-29 15:39:50|572.6|569.7|573.1|570.2|573.1|570.2|572.6|569.7|24
1722267600000|2024-07-29 15:40:00|573.05|570.15|572.45|569.55|573.1|570.2|572.4|569.5|22
1722267610000|2024-07-29 15:40:10|572.4|569.5|572.45|569.55|572.5|569.6|572.15|569.25|22
1722267620000|2024-07-29 15:40:20|572.4|569.5|572.8|569.9|572.9|570|572.4|569.5|27
1722267630000|2024-07-29 15:40:30|572.85|569.95|573.05|570.15|573.08|570.18|572.85|569.95|13
1722267640000|2024-07-29 15:40:40|573.1|570.2|573.4|570.5|573.4|570.5|573.1|570.2|17
1722267650000|2024-07-29 15:40:50|573.35|570.45|573.25|570.35|573.4|570.5|573.25|570.35|22
1722267660000|2024-07-29 15:41:00|573.2|570.3|573.2|570.3|573.25|570.35|573.2|570.3|12
1722267670000|2024-07-29 15:41:10|573.08|570.18|573.02|570.12|573.08|570.18|572.93|570.03|13
1722267680000|2024-07-29 15:41:20|572.99|570.09|573.01|570.11|573.01|570.11|572.83|569.93|14
1722267690000|2024-07-29 15:41:30|572.99|570.09|573.1|570.2|573.1|570.2|572.93|570.03|11
1722267700000|2024-07-29 15:41:40|573.15|570.25|573.25|570.35|573.3|570.4|573.15|570.25|14
1722267710000|2024-07-29 15:41:50|573.3|570.4|573.3|570.4|573.45|570.55|573.3|570.4|8
1722267720000|2024-07-29 15:42:00|573.25|570.35|573.4|570.5|573.4|570.5|573.25|570.35|7
1722267730000|2024-07-29 15:42:10|573.35|570.45|573.3|570.4|573.35|570.45|573.25|570.35|6
1722267740000|2024-07-29 15:42:20|573.25|570.35|573.2|570.3|573.35|570.45|573.2|570.3|7
1722267750000|2024-07-29 15:42:30|573.25|570.35|573.5|570.6|573.55|570.65|573.25|570.35|15
1722267760000|2024-07-29 15:42:40|573.55|570.65|573.7|570.8|573.7|570.8|573.55|570.65|11
1722267770000|2024-07-29 15:42:50|573.65|570.75|573.65|570.75|573.7|570.8|573.55|570.65|18
1722267780000|2024-07-29 15:43:00|573.6|570.7|573.6|570.7|573.7|570.8|573.55|570.65|26
1722267790000|2024-07-29 15:43:10|573.65|570.75|573.65|570.75|573.7|570.8|573.55|570.65|27
1722267800000|2024-07-29 15:43:20|573.68|570.78|573.88|570.98|573.9|571|573.65|570.75|17
1722267810000|2024-07-29 15:43:30|573.9|571|574|571.1|574|571.1|573.9|571|2
1722267820000|2024-07-29 15:43:40|573.95|571.05|573.95|571.05|574.1|571.2|573.85|570.95|19
1722267830000|2024-07-29 15:43:50|573.98|571.08|574.1|571.2|574.1|571.2|573.85|570.95|16
1722267840000|2024-07-29 15:44:00|574.05|571.15|574|571.1|574.1|571.2|573.85|570.95|33
1722267850000|2024-07-29 15:44:10|573.85|570.95|574|571.1|574|571.1|573.85|570.95|16
1722267860000|2024-07-29 15:44:20|573.98|571.08|574.3|571.4|574.3|571.4|573.95|571.05|17
1722267870000|2024-07-29 15:44:30|574.4|571.5|573.85|570.95|574.4|571.5|573.8|570.9|16
1722267880000|2024-07-29 15:44:40|573.84|570.94|573.75|570.85|573.85|570.95|573.68|570.78|17
1722267890000|2024-07-29 15:44:50|573.8|570.9|573.9|571|573.9|571|573.8|570.9|10
1722267900000|2024-07-29 15:45:00|573.89|570.99|573.85|570.95|573.89|570.99|573.8|570.9|8
1722267910000|2024-07-29 15:45:10|573.8|570.9|573.65|570.75|573.85|570.95|573.65|570.75|6
1722267920000|2024-07-29 15:45:20|573.6|570.7|573.5|570.6|573.6|570.7|573.5|570.6|2
1722267930000|2024-07-29 15:45:30|573.45|570.55|573.3|570.4|573.45|570.55|573.3|570.4|2
1722267940000|2024-07-29 15:45:40|573.25|570.35|573.03|570.13|573.3|570.4|572.98|570.08|12
1722267950000|2024-07-29 15:45:50|573.05|570.15|573.3|570.4|573.3|570.4|573.05|570.15|5
1722267960000|2024-07-29 15:46:00|573.25|570.35|573.3|570.4|573.3|570.4|573.25|570.35|2
1722267970000|2024-07-29 15:46:10|573.25|570.35|573.08|570.18|573.25|570.35|573.08|570.18|3
1722267980000|2024-07-29 15:46:20|573.01|570.11|573.01|570.11|573.01|570.11|572.98|570.08|5
1722267990000|2024-07-29 15:46:30|572.99|570.09|573.1|570.2|573.1|570.2|572.98|570.08|5
1722268000000|2024-07-29 15:46:40|573.05|570.15|573.13|570.23|573.13|570.23|573.03|570.13|8
1722268010000|2024-07-29 15:46:50|573.08|570.18|573.01|570.11|573.08|570.18|572.88|569.98|6
1722268020000|2024-07-29 15:47:00|572.98|570.08|573.01|570.11|573.03|570.13|572.93|570.03|15
1722268030000|2024-07-29 15:47:10|572.98|570.08|572.98|570.08|573.01|570.11|572.78|569.88|15
1722268040000|2024-07-29 15:47:20|573.01|570.11|572.57|569.67|573.01|570.11|572.57|569.67|11
1722268050000|2024-07-29 15:47:30|572.54|569.64|572.55|569.65|572.75|569.85|572.54|569.64|16
1722268060000|2024-07-29 15:47:40|572.57|569.67|572.46|569.56|572.57|569.67|572.46|569.56|12
1722268070000|2024-07-29 15:47:50|572.57|569.67|572.8|569.9|572.8|569.9|572.51|569.61|17
1722268080000|2024-07-29 15:48:00|572.75|569.85|572.75|569.85|572.75|569.85|572.7|569.8|4
1722268090000|2024-07-29 15:48:10|572.8|569.9|572.82|569.92|572.85|569.95|572.75|569.85|8
1722268100000|2024-07-29 15:48:20|572.85|569.95|573.3|570.4|573.3|570.4|572.85|569.95|13
1722268110000|2024-07-29 15:48:30|573.4|570.5|573.46|570.56|573.55|570.65|573.4|570.5|9
1722268120000|2024-07-29 15:48:40|573.45|570.55|573.45|570.55|573.48|570.58|573.36|570.46|9
1722268130000|2024-07-29 15:48:50|573.46|570.56|573.46|570.56|573.46|570.56|573.45|570.55|3
1722268140000|2024-07-29 15:49:00|573.45|570.55|573.7|570.8|573.75|570.85|573.45|570.55|10
1722268150000|2024-07-29 15:49:10|573.75|570.85|573.46|570.56|573.75|570.85|573.46|570.56|6
1722268160000|2024-07-29 15:49:20|573.45|570.55|573.5|570.6|573.5|570.6|573.45|570.55|5
1722268170000|2024-07-29 15:49:30|573.55|570.65|573.55|570.65|573.55|570.65|573.55|570.65|1
1722268180000|2024-07-29 15:49:40|573.5|570.6|573.46|570.56|573.5|570.6|573.45|570.55|3
1722268200000|2024-07-29 15:50:00|573.45|570.55|573.35|570.45|573.5|570.6|573.15|570.25|13
1722268210000|2024-07-29 15:50:10|573.38|570.48|573|570.1|573.4|570.5|573|570.1|10
1722268220000|2024-07-29 15:50:20|572.95|570.05|572.8|569.9|573|570.1|572.8|569.9|8
1722268230000|2024-07-29 15:50:30|572.9|570|573.15|570.25|573.25|570.35|572.9|570|10
1722268240000|2024-07-29 15:50:40|573.2|570.3|573.4|570.5|573.5|570.6|573.2|570.3|20
1722268250000|2024-07-29 15:50:50|573.45|570.55|573.45|570.55|573.5|570.6|573.4|570.5|6
1722268260000|2024-07-29 15:51:00|573.5|570.6|573.65|570.75|573.75|570.85|573.5|570.6|12
1722268270000|2024-07-29 15:51:10|573.7|570.8|573.7|570.8|573.8|570.9|573.7|570.8|9
1722268280000|2024-07-29 15:51:20|573.55|570.65|573.6|570.7|573.6|570.7|573.4|570.5|8
1722268290000|2024-07-29 15:51:30|573.65|570.75|573.85|570.95|573.9|571|573.65|570.75|8
1722268300000|2024-07-29 15:51:40|573.9|571|573.63|570.73|573.9|571|573.63|570.73|16
1722268310000|2024-07-29 15:51:50|573.62|570.72|573.67|570.77|573.67|570.77|573.62|570.72|2
1722268320000|2024-07-29 15:52:00|573.62|570.72|573.57|570.67|573.62|570.72|573.57|570.67|2
1722268330000|2024-07-29 15:52:10|573.52|570.62|573.35|570.45|573.52|570.62|573.3|570.4|7
1722268340000|2024-07-29 15:52:20|573.3|570.4|573.35|570.45|573.35|570.45|573.3|570.4|2
1722268350000|2024-07-29 15:52:30|573.3|570.4|573.1|570.2|573.35|570.45|573.05|570.15|10
1722268360000|2024-07-29 15:52:40|573.12|570.22|573.1|570.2|573.15|570.25|573.1|570.2|4
1722268370000|2024-07-29 15:52:50|573.15|570.25|573.15|570.25|573.15|570.25|573.15|570.25|1
1722268380000|2024-07-29 15:53:00|573.28|570.38|573.35|570.45|573.4|570.5|573.25|570.35|6
1722268390000|2024-07-29 15:53:10|573.4|570.5|573.45|570.55|573.5|570.6|573.4|570.5|8
1722268400000|2024-07-29 15:53:20|573.5|570.6|573.25|570.35|573.5|570.6|573.2|570.3|9
1722268410000|2024-07-29 15:53:30|573.23|570.33|573.23|570.33|573.23|570.33|573.23|570.33|1
1722268420000|2024-07-29 15:53:40|573.2|570.3|573.2|570.3|573.3|570.4|573.2|570.3|6
1722268440000|2024-07-29 15:54:00|573.1|570.2|573.05|570.15|573.1|570.2|573.05|570.15|10
1722268450000|2024-07-29 15:54:10|573.1|570.2|573.1|570.2|573.1|570.2|573.1|570.2|1
1722268460000|2024-07-29 15:54:20|573.05|570.15|573.1|570.2|573.1|570.2|573.05|570.15|7
1722268470000|2024-07-29 15:54:30|573|570.1|572.8|569.9|573.1|570.2|572.8|569.9|10
1722268480000|2024-07-29 15:54:40|572.75|569.85|573|570.1|573.1|570.2|572.75|569.85|19
1722268490000|2024-07-29 15:54:50|572.95|570.05|572.85|569.95|572.95|570.05|572.85|569.95|4
1722268500000|2024-07-29 15:55:00|573|570.1|573.2|570.3|573.2|570.3|572.95|570.05|8
1722268510000|2024-07-29 15:55:10|573.15|570.25|573.05|570.15|573.2|570.3|573.05|570.15|9
1722268520000|2024-07-29 15:55:20|573.1|570.2|573.1|570.2|573.1|570.2|573.05|570.15|7
1722268530000|2024-07-29 15:55:30|573.2|570.3|573.3|570.4|573.3|570.4|573.2|570.3|2
1722268540000|2024-07-29 15:55:40|573.25|570.35|573.3|570.4|573.3|570.4|573.25|570.35|7
1722268550000|2024-07-29 15:55:50|573.25|570.35|573.3|570.4|573.3|570.4|573.25|570.35|15
1722268560000|2024-07-29 15:56:00|573.28|570.38|573.4|570.5|573.4|570.5|573.28|570.38|5
1722268570000|2024-07-29 15:56:10|573.35|570.45|573.5|570.6|573.5|570.6|573.35|570.45|15
1722268580000|2024-07-29 15:56:20|573.6|570.7|573.55|570.65|573.7|570.8|573.5|570.6|19
1722268590000|2024-07-29 15:56:30|573.6|570.7|573.5|570.6|573.6|570.7|573.45|570.55|19
1722268600000|2024-07-29 15:56:40|573.6|570.7|573.5|570.6|573.6|570.7|573.5|570.6|4
1722268610000|2024-07-29 15:56:50|573.53|570.63|573.55|570.65|573.65|570.75|573.5|570.6|19
1722268620000|2024-07-29 15:57:00|573.56|570.66|573.49|570.59|573.7|570.8|573.49|570.59|17
1722268630000|2024-07-29 15:57:10|573.5|570.6|573.4|570.5|573.5|570.6|573.35|570.45|12
1722268640000|2024-07-29 15:57:20|573.39|570.49|573.35|570.45|573.4|570.5|573.35|570.45|7
1722268650000|2024-07-29 15:57:30|573.4|570.5|573.53|570.63|573.6|570.7|573.35|570.45|15
1722268660000|2024-07-29 15:57:40|573.5|570.6|573.55|570.65|573.55|570.65|573.5|570.6|12
1722268670000|2024-07-29 15:57:50|573.53|570.63|573.65|570.75|573.65|570.75|573.5|570.6|10
1722268680000|2024-07-29 15:58:00|573.6|570.7|573.6|570.7|573.6|570.7|573.5|570.6|20
1722268690000|2024-07-29 15:58:10|573.55|570.65|573.7|570.8|573.7|570.8|573.5|570.6|6
1722268700000|2024-07-29 15:58:20|573.6|570.7|573.35|570.45|573.6|570.7|573.35|570.45|4
1722268710000|2024-07-29 15:58:30|573.4|570.5|573.5|570.6|573.5|570.6|573.35|570.45|21
1722268720000|2024-07-29 15:58:40|573.4|570.5|573.6|570.7|573.6|570.7|573.4|570.5|10
1722268730000|2024-07-29 15:58:50|573.65|570.75|573.73|570.83|573.75|570.85|573.6|570.7|12
1722268740000|2024-07-29 15:59:00|573.7|570.8|573.45|570.55|573.7|570.8|573.45|570.55|23
1722268750000|2024-07-29 15:59:10|573.5|570.6|573.5|570.6|573.5|570.6|573.45|570.55|7
1722268760000|2024-07-29 15:59:20|573.49|570.59|573.53|570.63|573.55|570.65|573.45|570.55|21
1722268770000|2024-07-29 15:59:30|573.58|570.68|573.45|570.55|573.58|570.68|573.45|570.55|18
1722268780000|2024-07-29 15:59:40|573.49|570.59|573.5|570.6|573.5|570.6|573.45|570.55|12
1722268790000|2024-07-29 15:59:50|573.45|570.55|573.4|570.5|573.5|570.6|573.35|570.45|16
1722268800000|2024-07-29 16:00:00|573.45|570.55|573|570.1|573.49|570.59|573|570.1|13
1722268810000|2024-07-29 16:00:10|572.98|570.08|572.75|569.85|573.03|570.13|572.75|569.85|17
1722268820000|2024-07-29 16:00:20|572.8|569.9|572.9|570|572.9|570|572.8|569.9|2
1722268830000|2024-07-29 16:00:30|573|570.1|573.1|570.2|573.1|570.2|572.95|570.05|10
1722268840000|2024-07-29 16:00:40|573.08|570.18|573.05|570.15|573.1|570.2|573|570.1|7
1722268850000|2024-07-29 16:00:50|573|570.1|572.95|570.05|573.05|570.15|572.9|570|18
1722268860000|2024-07-29 16:01:00|572.93|570.03|572.75|569.85|572.95|570.05|572.75|569.85|13
1722268870000|2024-07-29 16:01:10|572.7|569.8|572.7|569.8|572.7|569.8|572.7|569.8|1
1722268880000|2024-07-29 16:01:20|572.57|569.67|572.66|569.76|572.66|569.76|572.54|569.64|13
1722268890000|2024-07-29 16:01:30|572.65|569.75|572.63|569.73|572.68|569.78|572.63|569.73|3
1722268900000|2024-07-29 16:01:40|572.68|569.78|572.75|569.85|572.8|569.9|572.68|569.78|5
1722268910000|2024-07-29 16:01:50|572.7|569.8|572.7|569.8|572.7|569.8|572.7|569.8|1
1722268920000|2024-07-29 16:02:00|572.75|569.85|573.1|570.2|573.1|570.2|572.75|569.85|10
1722268930000|2024-07-29 16:02:10|573.05|570.15|573|570.1|573.1|570.2|573|570.1|3
1722268940000|2024-07-29 16:02:20|573.1|570.2|572.95|570.05|573.1|570.2|572.95|570.05|8
1722268950000|2024-07-29 16:02:30|572.99|570.09|572.75|569.85|573|570.1|572.75|569.85|10
1722268960000|2024-07-29 16:02:40|572.7|569.8|572.7|569.8|572.75|569.85|572.65|569.75|5
1722268970000|2024-07-29 16:02:50|572.65|569.75|573|570.1|573|570.1|572.65|569.75|13
1722268980000|2024-07-29 16:03:00|573.09|570.19|573.45|570.55|573.45|570.55|573.09|570.19|21
1722268990000|2024-07-29 16:03:10|573.4|570.5|573.55|570.65|573.6|570.7|573.33|570.43|23
1722269000000|2024-07-29 16:03:20|573.53|570.63|573.75|570.85|573.75|570.85|573.4|570.5|22
1722269010000|2024-07-29 16:03:30|573.85|570.95|574.1|571.2|574.1|571.2|573.8|570.9|21
1722269020000|2024-07-29 16:03:40|574.05|571.15|574.05|571.15|574.2|571.3|574|571.1|13
1722269030000|2024-07-29 16:03:50|574.03|571.13|574.2|571.3|574.2|571.3|574.03|571.13|15
1722269040000|2024-07-29 16:04:00|574.19|571.29|574.2|571.3|574.3|571.4|574.15|571.25|23
1722269050000|2024-07-29 16:04:10|574.25|571.35|574.3|571.4|574.4|571.5|574.15|571.25|22
1722269060000|2024-07-29 16:04:20|574.2|571.3|574.3|571.4|574.3|571.4|574.1|571.2|18
1722269070000|2024-07-29 16:04:30|574.25|571.35|573.9|571|574.3|571.4|573.9|571|17
1722269080000|2024-07-29 16:04:40|573.8|570.9|573.7|570.8|573.8|570.9|573.65|570.75|8
1722269090000|2024-07-29 16:04:50|573.65|570.75|573.25|570.35|573.65|570.75|573.25|570.35|14
1722269100000|2024-07-29 16:05:00|573.3|570.4|573.1|570.2|573.3|570.4|573.05|570.15|19
1722269110000|2024-07-29 16:05:10|573.2|570.3|573.3|570.4|573.35|570.45|573.15|570.25|11
1722269120000|2024-07-29 16:05:20|573.25|570.35|573|570.1|573.3|570.4|573|570.1|18
1722269130000|2024-07-29 16:05:30|573.05|570.15|573.25|570.35|573.3|570.4|573.05|570.15|9
1722269140000|2024-07-29 16:05:40|573.3|570.4|573.28|570.38|573.3|570.4|573.15|570.25|17
1722269150000|2024-07-29 16:05:50|573.3|570.4|573.4|570.5|573.4|570.5|573.25|570.35|12
1722269160000|2024-07-29 16:06:00|573.35|570.45|573.3|570.4|573.35|570.45|573.2|570.3|6
1722269170000|2024-07-29 16:06:10|573.25|570.35|573.6|570.7|573.6|570.7|573.2|570.3|15
1722269180000|2024-07-29 16:06:20|573.4|570.5|573.3|570.4|573.4|570.5|573.25|570.35|7
1722269190000|2024-07-29 16:06:30|573.4|570.5|573.6|570.7|573.7|570.8|573.4|570.5|14
1722269200000|2024-07-29 16:06:40|573.7|570.8|573.86|570.96|573.95|571.05|573.69|570.79|17
1722269210000|2024-07-29 16:06:50|573.83|570.93|573.9|571|574|571.1|573.8|570.9|18
1722269220000|2024-07-29 16:07:00|573.85|570.95|574|571.1|574.1|571.2|573.85|570.95|18
1722269230000|2024-07-29 16:07:10|573.95|571.05|573.65|570.75|574|571.1|573.65|570.75|13
1722269240000|2024-07-29 16:07:20|573.69|570.79|573.3|570.4|573.69|570.79|573.3|570.4|13
1722269250000|2024-07-29 16:07:30|573.31|570.41|573.6|570.7|573.6|570.7|573.31|570.41|4
1722269260000|2024-07-29 16:07:40|573.7|570.8|573.7|570.8|573.8|570.9|573.65|570.75|12
1722269270000|2024-07-29 16:07:50|573.69|570.79|573.65|570.75|573.7|570.8|573.65|570.75|8
1722269280000|2024-07-29 16:08:00|573.6|570.7|573.35|570.45|573.6|570.7|573.35|570.45|16
1722269290000|2024-07-29 16:08:10|573.4|570.5|573.5|570.6|573.6|570.7|573.4|570.5|19
1722269300000|2024-07-29 16:08:20|573.45|570.55|573.3|570.4|573.5|570.6|573.3|570.4|5
1722269310000|2024-07-29 16:08:30|573.35|570.45|573.3|570.4|573.35|570.45|573.25|570.35|16
1722269320000|2024-07-29 16:08:40|573.25|570.35|573.3|570.4|573.3|570.4|573.25|570.35|6
1722269330000|2024-07-29 16:08:50|573.25|570.35|573.3|570.4|573.3|570.4|573.25|570.35|11
1722269340000|2024-07-29 16:09:00|573.25|570.35|573.15|570.25|573.25|570.35|573.15|570.25|18
1722269350000|2024-07-29 16:09:10|573.19|570.29|573.3|570.4|573.3|570.4|573.15|570.25|13
1722269360000|2024-07-29 16:09:20|573.4|570.5|573.5|570.6|573.5|570.6|573.35|570.45|4
1722269370000|2024-07-29 16:09:30|573.6|570.7|573.55|570.65|573.7|570.8|573.55|570.65|7
1722269380000|2024-07-29 16:09:40|573.45|570.55|573.4|570.5|573.45|570.55|573.4|570.5|4
1722269390000|2024-07-29 16:09:50|573.3|570.4|573.2|570.3|573.3|570.4|573.15|570.25|4
1722269400000|2024-07-29 16:10:00|573.15|570.25|573.1|570.2|573.2|570.3|573.05|570.15|24
1722269410000|2024-07-29 16:10:10|573.09|570.19|573|570.1|573.1|570.2|573|570.1|12
1722269420000|2024-07-29 16:10:20|572.95|570.05|573.4|570.5|573.45|570.55|572.9|570|18
1722269430000|2024-07-29 16:10:30|573.35|570.45|573.4|570.5|573.4|570.5|573.3|570.4|18
1722269440000|2024-07-29 16:10:40|573.37|570.47|573.45|570.55|573.6|570.7|573.37|570.47|20
1722269450000|2024-07-29 16:10:50|573.5|570.6|573.73|570.83|573.85|570.95|573.45|570.55|21
1722269460000|2024-07-29 16:11:00|573.75|570.85|573.65|570.75|573.75|570.85|573.6|570.7|16
1722269470000|2024-07-29 16:11:10|573.6|570.7|573.6|570.7|573.6|570.7|573.4|570.5|15
1722269480000|2024-07-29 16:11:20|573.58|570.68|573.35|570.45|573.6|570.7|573.35|570.45|9
1722269490000|2024-07-29 16:11:30|573.4|570.5|573|570.1|573.4|570.5|572.85|569.95|11
1722269500000|2024-07-29 16:11:40|573.08|570.18|573.25|570.35|573.3|570.4|573.08|570.18|9
1722269510000|2024-07-29 16:11:50|573.2|570.3|573.35|570.45|573.4|570.5|573.1|570.2|8
1722269520000|2024-07-29 16:12:00|573.34|570.44|573.4|570.5|573.55|570.65|573.3|570.4|9
1722269530000|2024-07-29 16:12:10|573.35|570.45|573.3|570.4|573.35|570.45|573.25|570.35|4
1722269540000|2024-07-29 16:12:20|573.25|570.35|573.25|570.35|573.3|570.4|573.25|570.35|4
1722269550000|2024-07-29 16:12:30|573.3|570.4|573.35|570.45|573.4|570.5|573.25|570.35|8
1722269560000|2024-07-29 16:12:40|573.3|570.4|573.18|570.28|573.3|570.4|573.15|570.25|10
1722269570000|2024-07-29 16:12:50|573.15|570.25|573|570.1|573.18|570.28|573|570.1|15
1722269580000|2024-07-29 16:13:00|572.95|570.05|573.4|570.5|573.4|570.5|572.85|569.95|14
1722269590000|2024-07-29 16:13:10|573.39|570.49|573.5|570.6|573.5|570.6|573.35|570.45|21
1722269600000|2024-07-29 16:13:20|573.45|570.55|573.1|570.2|573.5|570.6|573.1|570.2|12
1722269610000|2024-07-29 16:13:30|573.09|570.19|573.3|570.4|573.3|570.4|573.05|570.15|18
1722269620000|2024-07-29 16:13:40|573.29|570.39|573.6|570.7|573.6|570.7|573.28|570.38|18
1722269630000|2024-07-29 16:13:50|573.55|570.65|573.7|570.8|573.7|570.8|573.55|570.65|21
1722269640000|2024-07-29 16:14:00|573.69|570.79|573.95|571.05|574|571.1|573.6|570.7|18
1722269650000|2024-07-29 16:14:10|574|571.1|573.95|571.05|574.1|571.2|573.8|570.9|22
1722269660000|2024-07-29 16:14:20|573.9|571|574.3|571.4|574.45|571.55|573.9|571|21
1722269670000|2024-07-29 16:14:30|574.33|571.43|574.4|571.5|574.5|571.6|574.33|571.43|19
1722269680000|2024-07-29 16:14:40|574.43|571.53|574.5|571.6|574.6|571.7|574.4|571.5|26
1722269690000|2024-07-29 16:14:50|574.55|571.65|574.6|571.7|574.6|571.7|574.5|571.6|19
1722269700000|2024-07-29 16:15:00|574.31|571.41|574.17|571.27|574.35|571.45|574.11|571.21|22
1722269710000|2024-07-29 16:15:10|574.18|571.28|574.04|571.14|574.18|571.28|574.01|571.11|14
1722269720000|2024-07-29 16:15:20|574.1|571.2|574.01|571.11|574.11|571.21|573.96|571.06|14
1722269730000|2024-07-29 16:15:30|574.04|571.14|574.18|571.28|574.18|571.28|574.04|571.14|17
1722269740000|2024-07-29 16:15:40|574.11|571.21|573.96|571.06|574.18|571.28|573.95|571.05|13
1722269750000|2024-07-29 16:15:50|573.97|571.07|573.89|570.99|574.03|571.13|573.89|570.99|21
1722269760000|2024-07-29 16:16:00|573.88|570.98|574.13|571.23|574.13|571.23|573.84|570.94|19
1722269770000|2024-07-29 16:16:10|574.14|571.24|574.12|571.22|574.14|571.24|574.11|571.21|10
1722269780000|2024-07-29 16:16:20|574.11|571.21|574.13|571.23|574.14|571.24|574.02|571.12|15
1722269790000|2024-07-29 16:16:30|574.12|571.22|574.12|571.22|574.13|571.23|574.04|571.14|17
1722269800000|2024-07-29 16:16:40|574.09|571.19|573.68|570.78|574.14|571.24|573.66|570.76|23
1722269810000|2024-07-29 16:16:50|573.67|570.77|573.7|570.8|573.72|570.82|573.66|570.76|12
1722269820000|2024-07-29 16:17:00|573.69|570.79|573.48|570.58|573.69|570.79|573.48|570.58|17
1722269830000|2024-07-29 16:17:10|573.46|570.56|573.62|570.72|573.62|570.72|573.46|570.56|12
1722269840000|2024-07-29 16:17:20|573.6|570.7|573.6|570.7|573.6|570.7|573.57|570.67|8
1722269850000|2024-07-29 16:17:30|573.59|570.69|573.4|570.5|573.59|570.69|573.3|570.4|14
1722269860000|2024-07-29 16:17:40|573.39|570.49|573.48|570.58|573.52|570.62|573.37|570.47|14
1722269870000|2024-07-29 16:17:50|573.46|570.56|573.2|570.3|573.46|570.56|573.2|570.3|12
1722269880000|2024-07-29 16:18:00|573.1|570.2|573.22|570.32|573.22|570.32|572.91|570.01|19
1722269890000|2024-07-29 16:18:10|573.24|570.34|572.93|570.03|573.24|570.34|572.93|570.03|24
1722269900000|2024-07-29 16:18:20|572.97|570.07|573.02|570.12|573.02|570.12|572.84|569.94|28
1722269910000|2024-07-29 16:18:30|573.1|570.2|572.96|570.06|573.3|570.4|572.96|570.06|17
1722269920000|2024-07-29 16:18:40|572.98|570.08|573.1|570.2|573.1|570.2|572.97|570.07|17
1722269930000|2024-07-29 16:18:50|573.11|570.21|573.26|570.36|573.28|570.38|573.11|570.21|14
1722269940000|2024-07-29 16:19:00|573.24|570.34|573.42|570.52|573.42|570.52|573.18|570.28|24
1722269950000|2024-07-29 16:19:10|573.45|570.55|573.39|570.49|573.5|570.6|573.36|570.46|11
1722269960000|2024-07-29 16:19:20|573.29|570.39|573.18|570.28|573.29|570.39|573.15|570.25|12
1722269970000|2024-07-29 16:19:30|573.16|570.26|572.95|570.05|573.2|570.3|572.9|570|25
1722269980000|2024-07-29 16:19:40|572.98|570.08|573.06|570.16|573.16|570.26|572.97|570.07|19
1722269990000|2024-07-29 16:19:50|573.07|570.17|572.86|569.96|573.07|570.17|572.86|569.96|15
1722270000000|2024-07-29 16:20:00|572.87|569.97|572.84|569.94|572.87|569.97|572.74|569.84|24
1722270010000|2024-07-29 16:20:10|572.85|569.95|572.97|570.07|573.1|570.2|572.84|569.94|20
1722270020000|2024-07-29 16:20:20|572.96|570.06|572.6|569.7|572.96|570.06|572.59|569.69|18
1722270030000|2024-07-29 16:20:30|572.62|569.72|572.62|569.72|572.8|569.9|572.62|569.72|22
1722270040000|2024-07-29 16:20:40|572.59|569.69|572.53|569.63|572.62|569.72|572.53|569.63|8
1722270050000|2024-07-29 16:20:50|572.56|569.66|572.53|569.63|572.56|569.66|572.53|569.63|6
1722270060000|2024-07-29 16:21:00|572.48|569.58|572.48|569.58|572.48|569.58|572.48|569.58|1
1722270080000|2024-07-29 16:21:20|572.49|569.59|572.48|569.58|572.49|569.59|572.48|569.58|2
1722270090000|2024-07-29 16:21:30|572.44|569.54|572.2|569.3|572.44|569.54|572.2|569.3|4
1722270100000|2024-07-29 16:21:40|572.19|569.29|571.87|568.97|572.19|569.29|571.81|568.91|11
1722270110000|2024-07-29 16:21:50|571.9|569|572.02|569.12|572.02|569.12|571.9|569|16
1722270120000|2024-07-29 16:22:00|572.01|569.11|572.52|569.62|572.58|569.68|572.01|569.11|18
1722270130000|2024-07-29 16:22:10|572.58|569.68|572.75|569.85|572.76|569.86|572.56|569.66|29
1722270140000|2024-07-29 16:22:20|572.76|569.86|573.04|570.14|573.04|570.14|572.76|569.86|20
1722270150000|2024-07-29 16:22:30|573.07|570.17|573.05|570.15|573.2|570.3|573.04|570.14|17
1722270160000|2024-07-29 16:22:40|573.06|570.16|572.88|569.98|573.06|570.16|572.87|569.97|17
1722270170000|2024-07-29 16:22:50|572.9|570|572.82|569.92|572.92|570.02|572.82|569.92|12
1722270180000|2024-07-29 16:23:00|572.85|569.95|573.08|570.18|573.11|570.21|572.85|569.95|13
1722270190000|2024-07-29 16:23:10|573.07|570.17|572.99|570.09|573.08|570.18|572.91|570.01|26
1722270200000|2024-07-29 16:23:20|572.95|570.05|573.06|570.16|573.1|570.2|572.95|570.05|17
1722270210000|2024-07-29 16:23:30|573.08|570.18|573.17|570.27|573.19|570.29|573.07|570.17|25
1722270220000|2024-07-29 16:23:40|573.18|570.28|573.04|570.14|573.18|570.28|573.04|570.14|14
1722270230000|2024-07-29 16:23:50|573.02|570.12|572.93|570.03|573.02|570.12|572.85|569.95|19
1722270240000|2024-07-29 16:24:00|572.92|570.02|572.69|569.79|572.92|570.02|572.69|569.79|22
1722270250000|2024-07-29 16:24:10|572.61|569.71|572.67|569.77|572.68|569.78|572.55|569.65|21
1722270260000|2024-07-29 16:24:20|572.66|569.76|572.45|569.55|572.66|569.76|572.43|569.53|12
1722270270000|2024-07-29 16:24:30|572.43|569.53|572.22|569.32|572.47|569.57|572.16|569.26|19
1722270280000|2024-07-29 16:24:40|572.23|569.33|572.06|569.16|572.23|569.33|571.98|569.08|20
1722270290000|2024-07-29 16:24:50|572.08|569.18|572.08|569.18|572.23|569.33|572.06|569.16|19
1722270300000|2024-07-29 16:25:00|572.1|569.2|572.09|569.19|572.1|569.2|572.05|569.15|14
1722270310000|2024-07-29 16:25:10|572.05|569.15|571.4|568.5|572.05|569.15|571.02|568.12|31
1722270320000|2024-07-29 16:25:20|571.45|568.55|571.39|568.49|571.52|568.62|571.34|568.44|28
1722270330000|2024-07-29 16:25:30|571.44|568.54|572.19|569.29|572.21|569.31|571.44|568.54|26
1722270340000|2024-07-29 16:25:40|572.15|569.25|572.18|569.28|572.21|569.31|571.9|569|30
1722270350000|2024-07-29 16:25:50|572.16|569.26|572.21|569.31|572.27|569.37|572.1|569.2|27
1722270360000|2024-07-29 16:26:00|572.2|569.3|571.97|569.07|572.34|569.44|571.86|568.96|36
1722270370000|2024-07-29 16:26:10|571.98|569.08|571.39|568.49|572|569.1|571.35|568.45|31
1722270380000|2024-07-29 16:26:20|571.35|568.45|570.94|568.04|571.36|568.46|570.9|568|26
1722270390000|2024-07-29 16:26:30|570.9|568|570.89|567.99|571|568.1|570.8|567.9|24
1722270400000|2024-07-29 16:26:40|570.9|568|571.25|568.35|571.25|568.35|570.9|568|23
1722270410000|2024-07-29 16:26:50|571.22|568.32|571.33|568.43|571.33|568.43|571.16|568.26|25
1722270420000|2024-07-29 16:27:00|571.31|568.41|571.17|568.27|571.31|568.41|571.17|568.27|24
1722270430000|2024-07-29 16:27:10|571.14|568.24|571.08|568.18|571.14|568.24|570.87|567.97|30
1722270440000|2024-07-29 16:27:20|571.1|568.2|571.31|568.41|571.35|568.45|571.1|568.2|26
1722270450000|2024-07-29 16:27:30|571.29|568.39|571.08|568.18|571.29|568.39|571.01|568.11|34
1722270460000|2024-07-29 16:27:40|571.1|568.2|571.18|568.28|571.19|568.29|571.06|568.16|24
1722270470000|2024-07-29 16:27:50|571.2|568.3|571.4|568.5|571.4|568.5|571.15|568.25|21
1722270480000|2024-07-29 16:28:00|571.41|568.51|571.57|568.67|571.57|568.67|571.41|568.51|10
1722270490000|2024-07-29 16:28:10|571.56|568.66|571.68|568.78|571.68|568.78|571.55|568.65|14
1722270500000|2024-07-29 16:28:20|571.77|568.87|572.11|569.21|572.14|569.24|571.77|568.87|26
1722270510000|2024-07-29 16:28:30|572.09|569.19|572.05|569.15|572.09|569.19|571.95|569.05|26
1722270520000|2024-07-29 16:28:40|572.03|569.13|571.97|569.07|572.19|569.29|571.96|569.06|28
1722270530000|2024-07-29 16:28:50|571.93|569.03|571.9|569|571.93|569.03|571.65|568.75|24
1722270540000|2024-07-29 16:29:00|571.91|569.01|572.15|569.25|572.15|569.25|571.8|568.9|32
1722270550000|2024-07-29 16:29:10|572.18|569.28|572.27|569.37|572.3|569.4|572.08|569.18|30
1722270560000|2024-07-29 16:29:20|572.28|569.38|572.23|569.33|572.28|569.38|572.14|569.24|28
1722270570000|2024-07-29 16:29:30|572.2|569.3|572.06|569.16|572.21|569.31|572.06|569.16|19
1722270580000|2024-07-29 16:29:40|571.96|569.06|571.83|568.93|572.03|569.13|571.73|568.83|21
1722270590000|2024-07-29 16:29:50|571.82|568.92|571.78|568.88|571.82|568.92|571.72|568.82|15
1722270600000|2024-07-29 16:30:00|571.9|569|571.5|568.6|571.9|569|571.5|568.6|19
1722270610000|2024-07-29 16:30:10|571.45|568.55|571.5|568.6|571.5|568.6|571.35|568.45|18
1722270620000|2024-07-29 16:30:20|571.45|568.55|571.3|568.4|571.5|568.6|571.1|568.2|25
1722270630000|2024-07-29 16:30:30|571.35|568.45|571.6|568.7|571.75|568.85|571.3|568.4|17
1722270640000|2024-07-29 16:30:40|571.7|568.8|571.7|568.8|571.75|568.85|571.6|568.7|13
1722270650000|2024-07-29 16:30:50|571.69|568.79|571.3|568.4|571.7|568.8|571.1|568.2|14
1722270660000|2024-07-29 16:31:00|571.35|568.45|571.55|568.65|571.55|568.65|571.35|568.45|20
1722270670000|2024-07-29 16:31:10|571.53|568.63|571.04|568.14|571.7|568.8|571.04|568.14|30
1722270680000|2024-07-29 16:31:20|571.03|568.13|570.66|567.76|571.04|568.14|570.66|567.76|16
1722270690000|2024-07-29 16:31:30|570.65|567.75|569.74|566.84|570.65|567.75|569.55|566.65|28
1722270700000|2024-07-29 16:31:40|569.81|566.91|569.65|566.75|570.2|567.3|569.65|566.75|20
1722270710000|2024-07-29 16:31:50|569.6|566.7|569.45|566.55|569.65|566.75|569.43|566.53|20
1722270720000|2024-07-29 16:32:00|569.55|566.65|568.97|566.07|569.55|566.65|568.95|566.05|23
1722270730000|2024-07-29 16:32:10|568.96|566.06|568.28|565.38|568.96|566.06|568|565.1|21
1722270740000|2024-07-29 16:32:20|568.25|565.35|568.28|565.38|568.6|565.7|568.25|565.35|20
1722270750000|2024-07-29 16:32:30|568.22|565.32|567.74|564.84|568.22|565.32|567.71|564.81|21
1722270760000|2024-07-29 16:32:40|567.64|564.74|567.2|564.3|567.77|564.87|567.05|564.15|21
1722270770000|2024-07-29 16:32:50|567.25|564.35|567.65|564.75|567.7|564.8|567.1|564.2|25
1722270780000|2024-07-29 16:33:00|567.78|564.88|568.3|565.4|568.35|565.45|567.78|564.88|22
1722270790000|2024-07-29 16:33:10|568.45|565.55|568.35|565.45|568.85|565.95|568.3|565.4|28
1722270800000|2024-07-29 16:33:20|568.3|565.4|568.35|565.45|568.4|565.5|567.9|565|25
1722270810000|2024-07-29 16:33:30|568.2|565.3|568.35|565.45|568.55|565.65|568.05|565.15|26
1722270820000|2024-07-29 16:33:40|568.3|565.4|567.8|564.9|568.35|565.45|567.6|564.7|20
1722270830000|2024-07-29 16:33:50|567.87|564.97|568.2|565.3|568.33|565.43|567.87|564.97|20
1722270840000|2024-07-29 16:34:00|568.25|565.35|568.01|565.11|568.5|565.6|567.9|565|22
1722270850000|2024-07-29 16:34:10|568.11|565.21|568.59|565.69|568.65|565.75|567.9|565|26
1722270860000|2024-07-29 16:34:20|568.63|565.73|568.8|565.9|568.8|565.9|568.32|565.42|22
1722270870000|2024-07-29 16:34:30|568.95|566.05|569.2|566.3|569.2|566.3|568.85|565.95|21
1722270880000|2024-07-29 16:34:40|569.15|566.25|569.35|566.45|569.5|566.6|569.05|566.15|27
1722270890000|2024-07-29 16:34:50|569.3|566.4|569.65|566.75|569.65|566.75|569.25|566.35|25
1722270900000|2024-07-29 16:35:00|569.63|566.73|569.8|566.9|569.8|566.9|569.25|566.35|20
1722270910000|2024-07-29 16:35:10|569.75|566.85|569.3|566.4|569.8|566.9|569.25|566.35|21
1722270920000|2024-07-29 16:35:20|569.4|566.5|569.5|566.6|569.58|566.68|569.35|566.45|17
1722270930000|2024-07-29 16:35:30|569.55|566.65|569.8|566.9|569.8|566.9|569.45|566.55|22
1722270940000|2024-07-29 16:35:40|570|567.1|570.15|567.25|570.2|567.3|569.9|567|30
1722270950000|2024-07-29 16:35:50|570.13|567.23|570.35|567.45|570.4|567.5|570.1|567.2|21
1722270960000|2024-07-29 16:36:00|570.3|567.4|570.25|567.35|570.35|567.45|570.05|567.15|22
1722270970000|2024-07-29 16:36:10|570.2|567.3|570|567.1|570.3|567.4|570|567.1|22
1722270980000|2024-07-29 16:36:20|570.05|567.15|570|567.1|570.1|567.2|569.95|567.05|9
1722270990000|2024-07-29 16:36:30|569.95|567.05|570.2|567.3|570.2|567.3|569.85|566.95|18
1722271000000|2024-07-29 16:36:40|570.25|567.35|570.25|567.35|570.4|567.5|570.05|567.15|25
1722271010000|2024-07-29 16:36:50|570.2|567.3|570.1|567.2|570.3|567.4|570.1|567.2|18
1722271020000|2024-07-29 16:37:00|570.2|567.3|570|567.1|570.2|567.3|569.9|567|18
1722271030000|2024-07-29 16:37:10|569.9|567|569.9|567|570.08|567.18|569.65|566.75|17
1722271040000|2024-07-29 16:37:20|569.85|566.95|569.85|566.95|569.85|566.95|569.5|566.6|18
1722271050000|2024-07-29 16:37:30|569.9|567|569.75|566.85|570|567.1|569.75|566.85|22
1722271060000|2024-07-29 16:37:40|569.8|566.9|569.55|566.65|569.8|566.9|569.4|566.5|16
1722271070000|2024-07-29 16:37:50|569.6|566.7|569.6|566.7|569.7|566.8|569.55|566.65|9
1722271080000|2024-07-29 16:38:00|569.5|566.6|569.1|566.2|569.5|566.6|568.9|566|16
1722271090000|2024-07-29 16:38:10|569.16|566.26|569.4|566.5|569.55|566.65|568.95|566.05|28
1722271100000|2024-07-29 16:38:20|569.5|566.6|569.55|566.65|569.6|566.7|569.2|566.3|26
1722271110000|2024-07-29 16:38:30|569.5|566.6|569.7|566.8|569.75|566.85|569.35|566.45|27
1722271120000|2024-07-29 16:38:40|569.65|566.75|570.25|567.35|570.25|567.35|569.65|566.75|29
1722271130000|2024-07-29 16:38:50|570.24|567.34|570.3|567.4|570.38|567.48|570.15|567.25|15
1722271140000|2024-07-29 16:39:00|570.29|567.39|570.25|567.35|570.4|567.5|569.9|567|18
1722271150000|2024-07-29 16:39:10|570.3|567.4|570.4|567.5|570.46|567.56|570.25|567.35|15
1722271160000|2024-07-29 16:39:20|570.5|567.6|570.7|567.8|570.7|567.8|570.4|567.5|15
1722271170000|2024-07-29 16:39:30|570.8|567.9|570.7|567.8|570.8|567.9|570.7|567.8|9
1722271180000|2024-07-29 16:39:40|570.75|567.85|570.8|567.9|570.86|567.96|570.7|567.8|19
1722271190000|2024-07-29 16:39:50|570.86|567.96|570.9|568|571|568.1|570.75|567.85|18
1722271200000|2024-07-29 16:40:00|570.85|567.95|570.4|567.5|570.9|568|570.4|567.5|18
1722271210000|2024-07-29 16:40:10|570.35|567.45|570.1|567.2|570.35|567.45|569.95|567.05|23
1722271220000|2024-07-29 16:40:20|570.09|567.19|570.15|567.25|570.3|567.4|569.7|566.8|22
1722271230000|2024-07-29 16:40:30|570.1|567.2|569.9|567|570.1|567.2|569.75|566.85|18
1722271240000|2024-07-29 16:40:40|569.85|566.95|569.7|566.8|569.9|567|569.65|566.75|18
1722271250000|2024-07-29 16:40:50|569.65|566.75|569.85|566.95|569.85|566.95|569.65|566.75|17
1722271260000|2024-07-29 16:41:00|569.8|566.9|569.75|566.85|569.85|566.95|569.6|566.7|15
1722271270000|2024-07-29 16:41:10|569.8|566.9|570.25|567.35|570.3|567.4|569.78|566.88|12
1722271280000|2024-07-29 16:41:20|570.28|567.38|570.44|567.54|570.55|567.65|570.15|567.25|24
1722271290000|2024-07-29 16:41:30|570.4|567.5|570.2|567.3|570.7|567.8|570.2|567.3|26
1722271300000|2024-07-29 16:41:40|570.3|567.4|570.2|567.3|570.3|567.4|570.1|567.2|13
1722271310000|2024-07-29 16:41:50|570.25|567.35|570.5|567.6|570.5|567.6|570.2|567.3|28
1722271320000|2024-07-29 16:42:00|570.53|567.63|570.65|567.75|570.8|567.9|570.35|567.45|28
1722271330000|2024-07-29 16:42:10|570.75|567.85|570.3|567.4|570.75|567.85|570.25|567.35|17
1722271340000|2024-07-29 16:42:20|570.25|567.35|570.4|567.5|570.4|567.5|570.25|567.35|25
1722271350000|2024-07-29 16:42:30|570.35|567.45|570.3|567.4|570.4|567.5|570.2|567.3|14
1722271360000|2024-07-29 16:42:40|570.28|567.38|570.1|567.2|570.3|567.4|569.93|567.03|18
1722271370000|2024-07-29 16:42:50|570.05|567.15|570.2|567.3|570.25|567.35|570.05|567.15|17
1722271380000|2024-07-29 16:43:00|570.15|567.25|570.5|567.6|570.55|567.65|570.15|567.25|15
1722271390000|2024-07-29 16:43:10|570.43|567.53|570.38|567.48|570.5|567.6|570.38|567.48|13
1722271400000|2024-07-29 16:43:20|570.4|567.5|570.55|567.65|570.6|567.7|570.39|567.49|15
1722271410000|2024-07-29 16:43:30|570.54|567.64|570.1|567.2|570.54|567.64|570.1|567.2|18
1722271420000|2024-07-29 16:43:40|569.99|567.09|569.91|567.01|569.99|567.09|569.89|566.99|4
1722271430000|2024-07-29 16:43:50|569.93|567.03|569.93|567.03|569.99|567.09|569.89|566.99|24
1722271440000|2024-07-29 16:44:00|569.89|566.99|569.25|566.35|569.93|567.03|569.25|566.35|12
1722271450000|2024-07-29 16:44:10|569.3|566.4|569.2|566.3|569.4|566.5|568.8|565.9|28
1722271460000|2024-07-29 16:44:20|569.1|566.2|568.95|566.05|569.15|566.25|568.8|565.9|25
1722271470000|2024-07-29 16:44:30|568.99|566.09|568.65|565.75|568.99|566.09|568.4|565.5|18
1722271480000|2024-07-29 16:44:40|568.7|565.8|569.1|566.2|569.15|566.25|568.65|565.75|30
1722271490000|2024-07-29 16:44:50|569.08|566.18|569|566.1|569.1|566.2|568.85|565.95|22
1722271500000|2024-07-29 16:45:00|569.09|566.19|569.09|566.19|569.1|566.2|568.73|565.83|30
1722271510000|2024-07-29 16:45:10|569.17|566.27|569.68|566.78|569.68|566.78|569.17|566.27|28
1722271520000|2024-07-29 16:45:20|569.72|566.82|569.53|566.63|569.92|567.02|569.37|566.47|32
1722271530000|2024-07-29 16:45:30|569.67|566.77|569.63|566.73|569.74|566.84|569.53|566.63|24
1722271540000|2024-07-29 16:45:40|569.68|566.78|569.81|566.91|569.92|567.02|569.68|566.78|24
1722271550000|2024-07-29 16:45:50|569.82|566.92|569.85|566.95|570.11|567.21|569.82|566.92|26
1722271560000|2024-07-29 16:46:00|569.84|566.94|569.29|566.39|569.85|566.95|569.29|566.39|28
1722271570000|2024-07-29 16:46:10|569.32|566.42|569.58|566.68|569.6|566.7|569.19|566.29|29
1722271580000|2024-07-29 16:46:20|569.63|566.73|570.1|567.2|570.15|567.25|569.63|566.73|32
1722271590000|2024-07-29 16:46:30|570.09|567.19|570.3|567.4|570.38|567.48|570.09|567.19|26
1722271600000|2024-07-29 16:46:40|570.31|567.41|570.32|567.42|570.5|567.6|570.3|567.4|24
1722271610000|2024-07-29 16:46:50|570.34|567.44|570.61|567.71|570.61|567.71|570.32|567.42|24
1722271620000|2024-07-29 16:47:00|570.64|567.74|570.64|567.74|570.77|567.87|570.53|567.63|25
1722271630000|2024-07-29 16:47:10|570.67|567.77|571.01|568.11|571.01|568.11|570.67|567.77|21
1722271640000|2024-07-29 16:47:20|570.99|568.09|571.51|568.61|571.53|568.63|570.83|567.93|20
1722271650000|2024-07-29 16:47:30|571.46|568.56|571.55|568.65|571.55|568.65|571.22|568.32|29
1722271660000|2024-07-29 16:47:40|571.57|568.67|571.22|568.32|571.57|568.67|571.15|568.25|20
1722271670000|2024-07-29 16:47:50|571.2|568.3|571.41|568.51|571.41|568.51|571.13|568.23|27
1722271680000|2024-07-29 16:48:00|571.4|568.5|571.18|568.28|571.52|568.62|571.18|568.28|28
1722271690000|2024-07-29 16:48:10|571.2|568.3|571.03|568.13|571.23|568.33|570.93|568.03|20
1722271700000|2024-07-29 16:48:20|571.02|568.12|571.14|568.24|571.18|568.28|571.01|568.11|28
1722271710000|2024-07-29 16:48:30|571.16|568.26|571.07|568.17|571.16|568.26|570.92|568.02|22
1722271720000|2024-07-29 16:48:40|571.09|568.19|571.01|568.11|571.18|568.28|571.01|568.11|30
1722271730000|2024-07-29 16:48:50|571.04|568.14|570.87|567.97|571.04|568.14|570.87|567.97|23
1722271740000|2024-07-29 16:49:00|570.85|567.95|570.59|567.69|570.85|567.95|570.39|567.49|28
1722271750000|2024-07-29 16:49:10|570.55|567.65|570.22|567.32|570.55|567.65|570.22|567.32|28
1722271760000|2024-07-29 16:49:20|570.25|567.35|570.32|567.42|570.37|567.47|570.25|567.35|20
1722271770000|2024-07-29 16:49:30|570.43|567.53|570.41|567.51|570.51|567.61|570.34|567.44|26
1722271780000|2024-07-29 16:49:40|570.43|567.53|570.25|567.35|570.43|567.53|570.23|567.33|22
1722271790000|2024-07-29 16:49:50|570.24|567.34|569.94|567.04|570.25|567.35|569.85|566.95|23
1722271800000|2024-07-29 16:50:00|569.85|566.95|570.04|567.14|570.19|567.29|569.81|566.91|31
1722271810000|2024-07-29 16:50:10|569.99|567.09|569.98|567.08|570.04|567.14|569.97|567.07|8
1722271820000|2024-07-29 16:50:20|569.96|567.06|570.24|567.34|570.24|567.34|569.96|567.06|6
1722271830000|2024-07-29 16:50:30|570.21|567.31|570.11|567.21|570.21|567.31|569.97|567.07|28
1722271840000|2024-07-29 16:50:40|570.22|567.32|570.29|567.39|570.36|567.46|570.16|567.26|30
1722271850000|2024-07-29 16:50:50|570.34|567.44|570.36|567.46|570.42|567.52|570.29|567.39|21
1722271860000|2024-07-29 16:51:00|570.29|567.39|570.22|567.32|570.35|567.45|570.16|567.26|23
1722271870000|2024-07-29 16:51:10|570.09|567.19|569.99|567.09|570.09|567.19|569.92|567.02|20
1722271880000|2024-07-29 16:51:20|569.98|567.08|570.13|567.23|570.13|567.23|569.81|566.91|22
1722271890000|2024-07-29 16:51:30|570.1|567.2|569.97|567.07|570.14|567.24|569.81|566.91|20
1722271900000|2024-07-29 16:51:40|569.96|567.06|569.35|566.45|569.96|567.06|569.35|566.45|17
1722271910000|2024-07-29 16:51:50|569.37|566.47|569.61|566.71|569.65|566.75|569.29|566.39|23
1722271920000|2024-07-29 16:52:00|569.58|566.68|569.49|566.59|569.6|566.7|569.37|566.47|20
1722271930000|2024-07-29 16:52:10|569.48|566.58|569.77|566.87|569.77|566.87|569.36|566.46|19
1722271940000|2024-07-29 16:52:20|569.7|566.8|569.85|566.95|569.86|566.96|569.6|566.7|23
1722271950000|2024-07-29 16:52:30|569.86|566.96|570.02|567.12|570.02|567.12|569.84|566.94|17
1722271960000|2024-07-29 16:52:40|569.95|567.05|569.88|566.98|570.01|567.11|569.86|566.96|13
1722271970000|2024-07-29 16:52:50|569.87|566.97|569.83|566.93|569.88|566.98|569.69|566.79|21
1722271980000|2024-07-29 16:53:00|569.81|566.91|569.55|566.65|569.81|566.91|569.54|566.64|22
1722271990000|2024-07-29 16:53:10|569.62|566.72|569.54|566.64|569.67|566.77|569.54|566.64|18
1722272000000|2024-07-29 16:53:20|569.61|566.71|569.53|566.63|569.66|566.76|569.48|566.58|14
1722272010000|2024-07-29 16:53:30|569.47|566.57|569.71|566.81|569.89|566.99|569.47|566.57|22
1722272020000|2024-07-29 16:53:40|569.69|566.79|569.77|566.87|569.81|566.91|569.58|566.68|20
1722272030000|2024-07-29 16:53:50|569.78|566.88|570.1|567.2|570.16|567.26|569.77|566.87|18
1722272040000|2024-07-29 16:54:00|570.08|567.18|570.24|567.34|570.24|567.34|570|567.1|20
1722272050000|2024-07-29 16:54:10|570.41|567.51|570.36|567.46|570.41|567.51|570.22|567.32|25
1722272060000|2024-07-29 16:54:20|570.35|567.45|570.36|567.46|570.36|567.46|570.19|567.29|19
1722272070000|2024-07-29 16:54:30|570.35|567.45|570.33|567.43|570.38|567.48|570.19|567.29|22
1722272080000|2024-07-29 16:54:40|570.32|567.42|570.32|567.42|570.33|567.43|570.29|567.39|7
1722272090000|2024-07-29 16:54:50|570.33|567.43|570.47|567.57|570.47|567.57|570.33|567.43|11
1722272100000|2024-07-29 16:55:00|570.21|567.31|570.14|567.24|570.32|567.42|570.03|567.13|18
1722272110000|2024-07-29 16:55:10|570.16|567.26|570.27|567.37|570.28|567.38|570.12|567.22|21
1722272120000|2024-07-29 16:55:20|570.2|567.3|570.2|567.3|570.28|567.38|570.13|567.23|20
1722272130000|2024-07-29 16:55:30|570.19|567.29|570.29|567.39|570.36|567.46|570.18|567.28|20
1722272140000|2024-07-29 16:55:40|570.28|567.38|570.08|567.18|570.33|567.43|570.08|567.18|20
1722272150000|2024-07-29 16:55:50|570.09|567.19|570.23|567.33|570.26|567.36|570.04|567.14|25
1722272160000|2024-07-29 16:56:00|570.13|567.23|570.04|567.14|570.18|567.28|569.96|567.06|22
1722272170000|2024-07-29 16:56:10|570.03|567.13|569.87|566.97|570.03|567.13|569.87|566.97|16
1722272180000|2024-07-29 16:56:20|569.91|567.01|570.14|567.24|570.22|567.32|569.89|566.99|29
1722272190000|2024-07-29 16:56:30|570.12|567.22|570.27|567.37|570.27|567.37|570.07|567.17|23
1722272200000|2024-07-29 16:56:40|570.26|567.36|570.17|567.27|570.26|567.36|570.16|567.26|15
1722272210000|2024-07-29 16:56:50|570.16|567.26|569.99|567.09|570.16|567.26|569.99|567.09|16
1722272220000|2024-07-29 16:57:00|569.98|567.08|569.93|567.03|570.11|567.21|569.93|567.03|21
1722272230000|2024-07-29 16:57:10|569.92|567.02|569.91|567.01|569.93|567.03|569.77|566.87|17
1722272240000|2024-07-29 16:57:20|569.93|567.03|569.87|566.97|570.05|567.15|569.8|566.9|22
1722272250000|2024-07-29 16:57:30|569.8|566.9|569.84|566.94|569.85|566.95|569.7|566.8|19
1722272260000|2024-07-29 16:57:40|569.83|566.93|569.38|566.48|569.83|566.93|569.35|566.45|25
1722272270000|2024-07-29 16:57:50|569.37|566.47|569.35|566.45|569.37|566.47|569.23|566.33|10
1722272280000|2024-07-29 16:58:00|569.33|566.43|569.35|566.45|569.37|566.47|569.32|566.42|20
1722272290000|2024-07-29 16:58:10|569.34|566.44|569.05|566.15|569.36|566.46|569.05|566.15|13
1722272300000|2024-07-29 16:58:20|569.03|566.13|568.75|565.85|569.03|566.13|568.73|565.83|20
1722272310000|2024-07-29 16:58:30|568.74|565.84|568.53|565.63|568.75|565.85|568.52|565.62|14
1722272320000|2024-07-29 16:58:40|568.52|565.62|568.63|565.73|568.63|565.73|568.52|565.62|9
1722272330000|2024-07-29 16:58:50|568.62|565.72|568.78|565.88|568.81|565.91|568.61|565.71|11
1722272340000|2024-07-29 16:59:00|568.77|565.87|568.55|565.65|568.78|565.88|568.52|565.62|19
1722272350000|2024-07-29 16:59:10|568.54|565.64|568.56|565.66|568.56|565.66|568.53|565.63|5
1722272360000|2024-07-29 16:59:20|568.57|565.67|568.63|565.73|568.63|565.73|568.54|565.64|11
1722272370000|2024-07-29 16:59:30|568.62|565.72|568.55|565.65|568.63|565.73|568.55|565.65|7
1722272380000|2024-07-29 16:59:40|568.56|565.66|568.52|565.62|568.56|565.66|568.5|565.6|12
1722272400000|2024-07-29 17:00:00|568.51|565.61|568.1|565.2|568.54|565.64|568.09|565.19|6
1722272410000|2024-07-29 17:00:10|568.02|565.12|568.3|565.4|568.4|565.5|567.82|564.92|24
1722272420000|2024-07-29 17:00:20|568.29|565.39|568.95|566.05|569|566.1|568.28|565.38|27
1722272430000|2024-07-29 17:00:30|569|566.1|569.05|566.15|569.2|566.3|568.95|566.05|22
1722272440000|2024-07-29 17:00:40|568.98|566.08|568.69|565.79|568.98|566.08|568.69|565.79|14
1722272450000|2024-07-29 17:00:50|568.68|565.78|569|566.1|569|566.1|568.68|565.78|10
1722272460000|2024-07-29 17:01:00|568.95|566.05|568.85|565.95|568.95|566.05|568.85|565.95|7
1722272470000|2024-07-29 17:01:10|568.8|565.9|567.89|564.99|568.8|565.9|567.89|564.99|18
1722272480000|2024-07-29 17:01:20|568.02|565.12|568.68|565.78|568.85|565.95|568.02|565.12|34
1722272490000|2024-07-29 17:01:30|568.69|565.79|568.6|565.7|569.05|566.15|568.6|565.7|25
1722272500000|2024-07-29 17:01:40|568.65|565.75|568.7|565.8|568.7|565.8|568.6|565.7|19
1722272510000|2024-07-29 17:01:50|568.65|565.75|568.45|565.55|568.7|565.8|568.4|565.5|18
1722272520000|2024-07-29 17:02:00|568.4|565.5|567.89|564.99|568.4|565.5|567.89|564.99|26
1722272530000|2024-07-29 17:02:10|567.86|564.96|568.68|565.78|568.69|565.79|567.85|564.95|25
1722272540000|2024-07-29 17:02:20|568.81|565.91|568.75|565.85|569|566.1|568.75|565.85|23
1722272550000|2024-07-29 17:02:30|568.8|565.9|568.75|565.85|568.8|565.9|568.65|565.75|15
1722272560000|2024-07-29 17:02:40|568.66|565.76|568.75|565.85|568.8|565.9|568.66|565.76|21
1722272570000|2024-07-29 17:02:50|568.77|565.87|568.95|566.05|569|566.1|568.77|565.87|12
1722272580000|2024-07-29 17:03:00|568.9|566|569.8|566.9|569.85|566.95|568.9|566|20
1722272590000|2024-07-29 17:03:10|569.76|566.86|569.9|567|570.1|567.2|569.7|566.8|27
1722272600000|2024-07-29 17:03:20|569.93|567.03|570.5|567.6|570.6|567.7|569.85|566.95|29
1722272610000|2024-07-29 17:03:30|570.4|567.5|570.8|567.9|570.8|567.9|570.3|567.4|20
1722272620000|2024-07-29 17:03:40|570.76|567.86|570.9|568|571|568.1|570.7|567.8|17
1722272630000|2024-07-29 17:03:50|570.95|568.05|571.3|568.4|571.3|568.4|570.95|568.05|12
1722272640000|2024-07-29 17:04:00|571.4|568.5|571.1|568.2|571.4|568.5|570.95|568.05|22
1722272650000|2024-07-29 17:04:10|571.05|568.15|571.2|568.3|571.2|568.3|570.85|567.95|19
1722272660000|2024-07-29 17:04:20|571.18|568.28|571.3|568.4|571.3|568.4|571.1|568.2|14
1722272670000|2024-07-29 17:04:30|571.29|568.39|571.15|568.25|571.3|568.4|571.15|568.25|17
1722272680000|2024-07-29 17:04:40|571.1|568.2|571.3|568.4|571.3|568.4|571.05|568.15|6
1722272690000|2024-07-29 17:04:50|571.25|568.35|571.2|568.3|571.25|568.35|571.18|568.28|4
1722272700000|2024-07-29 17:05:00|571.15|568.25|571|568.1|571.15|568.25|571|568.1|8
1722272710000|2024-07-29 17:05:10|570.95|568.05|570.5|567.6|570.95|568.05|570.44|567.54|11
1722272720000|2024-07-29 17:05:20|570.53|567.63|570.45|567.55|570.55|567.65|570.44|567.54|12
1722272730000|2024-07-29 17:05:30|570.4|567.5|570.65|567.75|570.65|567.75|570.25|567.35|10
1722272740000|2024-07-29 17:05:40|570.6|567.7|570.88|567.98|571|568.1|570.6|567.7|30
1722272750000|2024-07-29 17:05:50|570.9|568|571.06|568.16|571.3|568.4|570.9|568|30
1722272760000|2024-07-29 17:06:00|571.1|568.2|570.9|568|571.15|568.25|570.75|567.85|26
1722272770000|2024-07-29 17:06:10|570.85|567.95|571.05|568.15|571.1|568.2|570.8|567.9|25
1722272780000|2024-07-29 17:06:20|571.1|568.2|571.25|568.35|571.35|568.45|571|568.1|22
1722272790000|2024-07-29 17:06:30|571.23|568.33|571.3|568.4|571.3|568.4|571.1|568.2|25
1722272800000|2024-07-29 17:06:40|571.2|568.3|570.8|567.9|571.4|568.5|570.75|567.85|23
1722272810000|2024-07-29 17:06:50|570.85|567.95|570.93|568.03|570.95|568.05|570.75|567.85|19
1722272820000|2024-07-29 17:07:00|570.92|568.02|570.99|568.09|571.05|568.15|570.85|567.95|16
1722272830000|2024-07-29 17:07:10|571|568.1|571.2|568.3|571.3|568.4|570.95|568.05|26
1722272840000|2024-07-29 17:07:20|571.15|568.25|571.4|568.5|571.4|568.5|571.1|568.2|25
1722272850000|2024-07-29 17:07:30|571.5|568.6|571.65|568.75|571.65|568.75|571.4|568.5|11
1722272860000|2024-07-29 17:07:40|571.55|568.65|571.7|568.8|571.7|568.8|571.5|568.6|22
1722272870000|2024-07-29 17:07:50|571.65|568.75|571.8|568.9|571.8|568.9|571.55|568.65|13
1722272880000|2024-07-29 17:08:00|571.76|568.86|571.9|569|571.9|569|571.7|568.8|6
1722272890000|2024-07-29 17:08:10|571.93|569.03|572.1|569.2|572.1|569.2|571.9|569|13
1722272900000|2024-07-29 17:08:20|572.05|569.15|572.7|569.8|572.7|569.8|572.05|569.15|20
1722272910000|2024-07-29 17:08:30|572.65|569.75|572.6|569.7|572.68|569.78|572.5|569.6|11
1722272920000|2024-07-29 17:08:40|572.7|569.8|572.7|569.8|572.85|569.95|572.65|569.75|10
1722272930000|2024-07-29 17:08:50|572.75|569.85|572.6|569.7|572.8|569.9|572.6|569.7|18
1722272940000|2024-07-29 17:09:00|572.55|569.65|572.85|569.95|572.85|569.95|572.55|569.65|12
1722272950000|2024-07-29 17:09:10|572.75|569.85|572.4|569.5|572.75|569.85|572.35|569.45|16
1722272960000|2024-07-29 17:09:20|572.45|569.55|572.69|569.79|572.7|569.8|572.45|569.55|14
1722272970000|2024-07-29 17:09:30|572.7|569.8|572.55|569.65|572.75|569.85|572.55|569.65|18
1722272980000|2024-07-29 17:09:40|572.6|569.7|572.65|569.75|572.75|569.85|572.6|569.7|10
1722272990000|2024-07-29 17:09:50|572.63|569.73|572.6|569.7|572.65|569.75|572.6|569.7|12
1722273000000|2024-07-29 17:10:00|572.55|569.65|572.45|569.55|572.6|569.7|572.35|569.45|12
1722273010000|2024-07-29 17:10:10|572.4|569.5|572.3|569.4|572.45|569.55|572.3|569.4|6
1722273020000|2024-07-29 17:10:20|572.25|569.35|572.25|569.35|572.35|569.45|572.1|569.2|13
1722273030000|2024-07-29 17:10:30|572.2|569.3|572.3|569.4|572.35|569.45|572.2|569.3|19
1722273040000|2024-07-29 17:10:40|572.25|569.35|572.18|569.28|572.25|569.35|572.15|569.25|8
1722273050000|2024-07-29 17:10:50|572.16|569.26|572.55|569.65|572.6|569.7|572.15|569.25|21
1722273060000|2024-07-29 17:11:00|572.53|569.63|572.7|569.8|572.8|569.9|572.5|569.6|26
1722273070000|2024-07-29 17:11:10|572.68|569.78|572.8|569.9|572.8|569.9|572.5|569.6|24
1722273080000|2024-07-29 17:11:20|572.7|569.8|572.6|569.7|573|570.1|572.6|569.7|20
1722273090000|2024-07-29 17:11:30|572.65|569.75|572.77|569.87|572.9|570|572.6|569.7|14
1722273100000|2024-07-29 17:11:40|572.78|569.88|572.7|569.8|572.8|569.9|572.7|569.8|4
1722273110000|2024-07-29 17:11:50|572.76|569.86|572.65|569.75|572.76|569.86|572.6|569.7|8
1722273120000|2024-07-29 17:12:00|572.6|569.7|572.56|569.66|572.6|569.7|572.5|569.6|7
1722273130000|2024-07-29 17:12:10|572.68|569.78|572.9|570|572.9|570|572.68|569.78|6
1722273140000|2024-07-29 17:12:20|572.95|570.05|573.2|570.3|573.2|570.3|572.95|570.05|14
1722273150000|2024-07-29 17:12:30|573.3|570.4|573.5|570.6|573.5|570.6|573.2|570.3|11
1722273160000|2024-07-29 17:12:40|573.45|570.55|573.6|570.7|573.6|570.7|573.45|570.55|9
1722273170000|2024-07-29 17:12:50|573.56|570.66|573.66|570.76|573.7|570.8|573.5|570.6|24
1722273180000|2024-07-29 17:13:00|573.7|570.8|573.6|570.7|573.7|570.8|573.6|570.7|11
1722273190000|2024-07-29 17:13:10|573.65|570.75|573.7|570.8|573.7|570.8|573.6|570.7|14
1722273200000|2024-07-29 17:13:20|573.65|570.75|573.5|570.6|573.7|570.8|573.5|570.6|9
1722273210000|2024-07-29 17:13:30|573.6|570.7|573.56|570.66|573.6|570.7|573.4|570.5|17
1722273220000|2024-07-29 17:13:40|573.55|570.65|573.4|570.5|573.6|570.7|573.4|570.5|22
1722273230000|2024-07-29 17:13:50|573.25|570.35|573.1|570.2|573.25|570.35|573.1|570.2|15
1722273240000|2024-07-29 17:14:00|573.15|570.25|573.39|570.49|573.7|570.8|573.1|570.2|17
1722273250000|2024-07-29 17:14:10|573.4|570.5|573.1|570.2|573.4|570.5|573.1|570.2|13
1722273260000|2024-07-29 17:14:20|573.06|570.16|573.1|570.2|573.25|570.35|573.06|570.16|18
1722273270000|2024-07-29 17:14:30|573.07|570.17|573.2|570.3|573.3|570.4|573.05|570.15|16
1722273280000|2024-07-29 17:14:40|573.15|570.25|573.4|570.5|573.45|570.55|573.15|570.25|19
1722273290000|2024-07-29 17:14:50|573.39|570.49|573.1|570.2|573.39|570.49|573|570.1|13
1722273300000|2024-07-29 17:15:00|573.12|570.22|573.17|570.27|573.23|570.33|573.12|570.22|17
1722273310000|2024-07-29 17:15:10|573.14|570.24|573.45|570.55|573.45|570.55|573.14|570.24|25
1722273320000|2024-07-29 17:15:20|573.44|570.54|573.02|570.12|573.45|570.55|573.02|570.12|21
1722273330000|2024-07-29 17:15:30|573.01|570.11|572.85|569.95|573.01|570.11|572.85|569.95|26
1722273340000|2024-07-29 17:15:40|572.93|570.03|573.01|570.11|573.22|570.32|572.85|569.95|25
1722273350000|2024-07-29 17:15:50|573.02|570.12|573|570.1|573.05|570.15|572.85|569.95|26
1722273360000|2024-07-29 17:16:00|573.01|570.11|572.62|569.72|573.06|570.16|572.62|569.72|26
1722273370000|2024-07-29 17:16:10|572.59|569.69|572.37|569.47|572.66|569.76|572.33|569.43|28
1722273380000|2024-07-29 17:16:20|572.33|569.43|572.16|569.26|572.39|569.49|572.11|569.21|19
1722273390000|2024-07-29 17:16:30|572.19|569.29|572.7|569.8|572.71|569.81|572.18|569.28|34
1722273400000|2024-07-29 17:16:40|572.67|569.77|572.54|569.64|572.7|569.8|572.53|569.63|34
1722273410000|2024-07-29 17:16:50|572.48|569.58|572.59|569.69|572.62|569.72|572.48|569.58|23
1722273420000|2024-07-29 17:17:00|572.57|569.67|572.61|569.71|572.61|569.71|572.34|569.44|31
1722273430000|2024-07-29 17:17:10|572.6|569.7|572.51|569.61|572.61|569.71|572.35|569.45|27
1722273440000|2024-07-29 17:17:20|572.52|569.62|572.12|569.22|572.61|569.71|572.12|569.22|29
1722273450000|2024-07-29 17:17:30|572.13|569.23|571.93|569.03|572.21|569.31|571.88|568.98|24
1722273460000|2024-07-29 17:17:40|571.9|569|571.72|568.82|572|569.1|571.72|568.82|25
1722273470000|2024-07-29 17:17:50|571.74|568.84|571.73|568.83|571.76|568.86|571.65|568.75|20
1722273480000|2024-07-29 17:18:00|571.72|568.82|571.75|568.85|571.85|568.95|571.71|568.81|24
1722273490000|2024-07-29 17:18:10|571.74|568.84|571.81|568.91|571.87|568.97|571.7|568.8|32
1722273500000|2024-07-29 17:18:20|571.82|568.92|571.57|568.67|571.82|568.92|571.41|568.51|25
1722273510000|2024-07-29 17:18:30|571.69|568.79|572.1|569.2|572.1|569.2|571.69|568.79|29
1722273520000|2024-07-29 17:18:40|572.12|569.22|572.37|569.47|572.6|569.7|572.12|569.22|31
1722273530000|2024-07-29 17:18:50|572.34|569.44|572.36|569.46|572.43|569.53|572.33|569.43|23
1722273540000|2024-07-29 17:19:00|572.38|569.48|572.02|569.12|572.4|569.5|571.99|569.09|21
1722273550000|2024-07-29 17:19:10|571.99|569.09|572.07|569.17|572.07|569.17|571.98|569.08|19
1722273560000|2024-07-29 17:19:20|572.08|569.18|571.98|569.08|572.14|569.24|571.98|569.08|21
1722273570000|2024-07-29 17:19:30|572.12|569.22|571.86|568.96|572.12|569.22|571.86|568.96|26
1722273580000|2024-07-29 17:19:40|571.87|568.97|571.87|568.97|572|569.1|571.86|568.96|23
1722273590000|2024-07-29 17:19:50|571.88|568.98|571.73|568.83|571.88|568.98|571.64|568.74|25
1722273600000|2024-07-29 17:20:00|571.72|568.82|571.77|568.87|571.8|568.9|571.46|568.56|23
1722273610000|2024-07-29 17:20:10|571.79|568.89|571.87|568.97|571.97|569.07|571.74|568.84|28
1722273620000|2024-07-29 17:20:20|571.88|568.98|571.74|568.84|571.91|569.01|571.66|568.76|29
1722273630000|2024-07-29 17:20:30|571.69|568.79|571.46|568.56|571.9|569|571.46|568.56|30
1722273640000|2024-07-29 17:20:40|571.37|568.47|571.6|568.7|571.6|568.7|571.27|568.37|35
1722273650000|2024-07-29 17:20:50|571.61|568.71|571.64|568.74|571.66|568.76|571.55|568.65|27
1722273660000|2024-07-29 17:21:00|571.63|568.73|571.25|568.35|571.63|568.73|571.25|568.35|25
1722273670000|2024-07-29 17:21:10|571.32|568.42|571.32|568.42|571.45|568.55|571.26|568.36|22
1722273680000|2024-07-29 17:21:20|571.33|568.43|571.45|568.55|571.47|568.57|571.31|568.41|15
1722273690000|2024-07-29 17:21:30|571.47|568.57|571.38|568.48|571.53|568.63|571.33|568.43|25
1722273700000|2024-07-29 17:21:40|571.4|568.5|571.19|568.29|571.4|568.5|571.17|568.27|19
1722273710000|2024-07-29 17:21:50|571.18|568.28|571.3|568.4|571.31|568.41|571.17|568.27|26
1722273720000|2024-07-29 17:22:00|571.31|568.41|571.61|568.71|571.62|568.72|571.29|568.39|25
1722273730000|2024-07-29 17:22:10|571.6|568.7|571.67|568.77|571.71|568.81|571.54|568.64|25
1722273740000|2024-07-29 17:22:20|571.63|568.73|571.62|568.72|571.65|568.75|571.46|568.56|29
1722273750000|2024-07-29 17:22:30|571.6|568.7|571.56|568.66|571.65|568.75|571.45|568.55|24
1722273760000|2024-07-29 17:22:40|571.48|568.58|571.5|568.6|571.56|568.66|571.43|568.53|20
1722273770000|2024-07-29 17:22:50|571.52|568.62|571.63|568.73|571.73|568.83|571.5|568.6|16
1722273780000|2024-07-29 17:23:00|571.64|568.74|571.71|568.81|571.71|568.81|571.63|568.73|18
1722273790000|2024-07-29 17:23:10|571.7|568.8|571.72|568.82|571.73|568.83|571.64|568.74|27
1722273800000|2024-07-29 17:23:20|571.71|568.81|572.06|569.16|572.09|569.19|571.7|568.8|23
1722273810000|2024-07-29 17:23:30|572.05|569.15|572.13|569.23|572.13|569.23|572.05|569.15|20
1722273820000|2024-07-29 17:23:40|572.11|569.21|572|569.1|572.14|569.24|571.81|568.91|14
1722273830000|2024-07-29 17:23:50|571.99|569.09|571.72|568.82|571.99|569.09|571.71|568.81|17
1722273840000|2024-07-29 17:24:00|571.71|568.81|571.64|568.74|571.72|568.82|571.6|568.7|23
1722273850000|2024-07-29 17:24:10|571.65|568.75|571.58|568.68|571.74|568.84|571.56|568.66|23
1722273860000|2024-07-29 17:24:20|571.54|568.64|571.38|568.48|571.54|568.64|571.37|568.47|13
1722273870000|2024-07-29 17:24:30|571.4|568.5|571.52|568.62|571.54|568.64|571.38|568.48|25
1722273880000|2024-07-29 17:24:40|571.53|568.63|571.52|568.62|571.57|568.67|571.5|568.6|27
1722273890000|2024-07-29 17:24:50|571.5|568.6|571.55|568.65|571.6|568.7|571.48|568.58|21
1722273900000|2024-07-29 17:25:00|571.56|568.66|571.49|568.59|571.56|568.66|571.37|568.47|23
1722273910000|2024-07-29 17:25:10|571.47|568.57|571.3|568.4|571.5|568.6|571.27|568.37|21
1722273920000|2024-07-29 17:25:20|571.29|568.39|571.3|568.4|571.37|568.47|571.28|568.38|17
1722273930000|2024-07-29 17:25:30|571.29|568.39|570.75|567.85|571.29|568.39|570.75|567.85|17
1722273940000|2024-07-29 17:25:40|570.78|567.88|571.17|568.27|571.17|568.27|570.77|567.87|26
1722273950000|2024-07-29 17:25:50|571.16|568.26|571.32|568.42|571.34|568.44|571.16|568.26|22
1722273960000|2024-07-29 17:26:00|571.31|568.41|571.45|568.55|571.48|568.58|571.31|568.41|23
1722273970000|2024-07-29 17:26:10|571.42|568.52|571.4|568.5|571.44|568.54|571.37|568.47|15
1722273980000|2024-07-29 17:26:20|571.39|568.49|571.17|568.27|571.4|568.5|571.17|568.27|21
1722273990000|2024-07-29 17:26:30|571.19|568.29|571.3|568.4|571.31|568.41|571.17|568.27|24
1722274000000|2024-07-29 17:26:40|571.29|568.39|571.31|568.41|571.31|568.41|571.27|568.37|14
1722274010000|2024-07-29 17:26:50|571.3|568.4|571.3|568.4|571.39|568.49|571.29|568.39|12
1722274020000|2024-07-29 17:27:00|571.29|568.39|571.29|568.39|571.31|568.41|571.26|568.36|17
1722274030000|2024-07-29 17:27:10|571.27|568.37|571.29|568.39|571.31|568.41|571.27|568.37|22
1722274040000|2024-07-29 17:27:20|571.27|568.37|571.31|568.41|571.31|568.41|571.27|568.37|7
1722274050000|2024-07-29 17:27:30|571.3|568.4|571.4|568.5|571.41|568.51|571.3|568.4|9
1722274060000|2024-07-29 17:27:40|571.37|568.47|571.4|568.5|571.41|568.51|571.37|568.47|11
1722274070000|2024-07-29 17:27:50|571.41|568.51|571.49|568.59|571.49|568.59|571.4|568.5|6
1722274080000|2024-07-29 17:28:00|571.43|568.53|571.77|568.87|571.77|568.87|571.4|568.5|11
1722274090000|2024-07-29 17:28:10|571.78|568.88|571.57|568.67|571.87|568.97|571.57|568.67|13
1722274100000|2024-07-29 17:28:20|571.58|568.68|571.4|568.5|571.58|568.68|571.4|568.5|8
1722274110000|2024-07-29 17:28:30|571.3|568.4|571.1|568.2|571.3|568.4|571.08|568.18|11
1722274120000|2024-07-29 17:28:40|571.01|568.11|571|568.1|571.01|568.11|570.9|568|19
1722274130000|2024-07-29 17:28:50|571.01|568.11|571.31|568.41|571.31|568.41|571.01|568.11|29
1722274140000|2024-07-29 17:29:00|571.3|568.4|571.11|568.21|571.36|568.46|571.1|568.2|27
1722274150000|2024-07-29 17:29:10|571.1|568.2|570.81|567.91|571.1|568.2|570.8|567.9|22
1722274160000|2024-07-29 17:29:20|570.8|567.9|570.72|567.82|570.8|567.9|570.7|567.8|7
1722274170000|2024-07-29 17:29:30|570.71|567.81|570.61|567.71|570.71|567.81|570.55|567.65|12
1722274180000|2024-07-29 17:29:40|570.63|567.73|570.9|568|570.91|568.01|570.63|567.73|16
1722274190000|2024-07-29 17:29:50|570.91|568.01|571.03|568.13|571.1|568.2|570.91|568.01|16
1722274200000|2024-07-29 17:30:00|571.05|568.15|570.95|568.05|571.2|568.3|570.95|568.05|19
1722274210000|2024-07-29 17:30:10|570.9|568|570.95|568.05|570.95|568.05|570.9|568|4
1722274220000|2024-07-29 17:30:20|570.9|568|570.9|568|570.95|568.05|570.9|568|7
1722274230000|2024-07-29 17:30:30|570.95|568.05|571.2|568.3|571.2|568.3|570.95|568.05|7
1722274240000|2024-07-29 17:30:40|571.15|568.25|571.1|568.2|571.2|568.3|570.9|568|12
1722274250000|2024-07-29 17:30:50|571.15|568.25|571.3|568.4|571.3|568.4|571.15|568.25|17
1722274260000|2024-07-29 17:31:00|571.4|568.5|571.55|568.65|571.6|568.7|571.31|568.41|16
1722274270000|2024-07-29 17:31:10|571.6|568.7|571.78|568.88|571.9|569|571.6|568.7|17
1722274280000|2024-07-29 17:31:20|571.8|568.9|571.9|569|571.9|569|571.7|568.8|19
1722274290000|2024-07-29 17:31:30|572|569.1|572.05|569.15|572.15|569.25|571.9|569|26
1722274300000|2024-07-29 17:31:40|572.1|569.2|571.75|568.85|572.1|569.2|571.75|568.85|12
1722274310000|2024-07-29 17:31:50|571.78|568.88|571.75|568.85|571.85|568.95|571.7|568.8|19
1722274320000|2024-07-29 17:32:00|571.7|568.8|571.79|568.89|571.8|568.9|571.7|568.8|21
1722274330000|2024-07-29 17:32:10|571.75|568.85|571.83|568.93|571.9|569|571.75|568.85|20
1722274340000|2024-07-29 17:32:20|571.8|568.9|572.06|569.16|572.1|569.2|571.8|568.9|21
1722274350000|2024-07-29 17:32:30|572.1|569.2|572.1|569.2|572.2|569.3|571.9|569|21
1722274360000|2024-07-29 17:32:40|572.09|569.19|571.79|568.89|572.09|569.19|571.74|568.84|8
1722274370000|2024-07-29 17:32:50|571.78|568.88|571.63|568.73|571.82|568.92|571.6|568.7|13
1722274380000|2024-07-29 17:33:00|571.65|568.75|571.8|568.9|571.8|568.9|571.65|568.75|7
1722274390000|2024-07-29 17:33:10|571.85|568.95|571.8|568.9|571.9|569|571.8|568.9|16
1722274400000|2024-07-29 17:33:20|571.75|568.85|571.8|568.9|571.8|568.9|571.75|568.85|2
1722274410000|2024-07-29 17:33:30|571.85|568.95|571.8|568.9|572.05|569.15|571.8|568.9|22
1722274420000|2024-07-29 17:33:40|571.85|568.95|572|569.1|572|569.1|571.8|568.9|6
1722274430000|2024-07-29 17:33:50|571.98|569.08|572.2|569.3|572.25|569.35|571.95|569.05|25
1722274440000|2024-07-29 17:34:00|572.19|569.29|572.33|569.43|572.35|569.45|572.19|569.29|30
1722274450000|2024-07-29 17:34:10|572.3|569.4|572.43|569.53|572.6|569.7|572.3|569.4|31
1722274460000|2024-07-29 17:34:20|572.46|569.56|572.65|569.75|572.7|569.8|572.4|569.5|28
1722274470000|2024-07-29 17:34:30|572.68|569.78|572.44|569.54|572.7|569.8|572.44|569.54|26
1722274480000|2024-07-29 17:34:40|572.4|569.5|572.1|569.2|572.4|569.5|572.1|569.2|23
1722274490000|2024-07-29 17:34:50|572|569.1|571.9|569|572|569.1|571.9|569|2
1722274500000|2024-07-29 17:35:00|571.85|568.95|571.55|568.65|571.85|568.95|571.5|568.6|16
1722274510000|2024-07-29 17:35:10|571.5|568.6|571.45|568.55|571.5|568.6|571.45|568.55|12
1722274520000|2024-07-29 17:35:20|571.4|568.5|571.4|568.5|571.4|568.5|571.3|568.4|9
1722274530000|2024-07-29 17:35:30|571.35|568.45|571.25|568.35|571.4|568.5|571.25|568.35|12
1722274540000|2024-07-29 17:35:40|571.28|568.38|571.5|568.6|571.6|568.7|571.25|568.35|14
1722274550000|2024-07-29 17:35:50|571.45|568.55|571.5|568.6|571.6|568.7|571.45|568.55|16
1722274560000|2024-07-29 17:36:00|571.45|568.55|571.2|568.3|571.5|568.6|571.2|568.3|14
1722274570000|2024-07-29 17:36:10|571.15|568.25|571.1|568.2|571.15|568.25|571.1|568.2|3
1722274580000|2024-07-29 17:36:20|571.15|568.25|571.13|568.23|571.2|568.3|570.85|567.95|19
1722274590000|2024-07-29 17:36:30|571.1|568.2|571.1|568.2|571.3|568.4|571.1|568.2|9
1722274600000|2024-07-29 17:36:40|571.08|568.18|570.95|568.05|571.1|568.2|570.9|568|16
1722274610000|2024-07-29 17:36:50|570.93|568.03|570.9|568|570.95|568.05|570.9|568|18
1722274620000|2024-07-29 17:37:00|570.93|568.03|570.8|567.9|571|568.1|570.8|567.9|15
1722274630000|2024-07-29 17:37:10|570.85|567.95|570.5|567.6|570.85|567.95|570.5|567.6|15
1722274640000|2024-07-29 17:37:20|570.6|567.7|570.75|567.85|570.75|567.85|570.6|567.7|12
1722274650000|2024-07-29 17:37:30|570.73|567.83|570.7|567.8|570.95|568.05|570.7|567.8|13
1722274660000|2024-07-29 17:37:40|570.65|567.75|570.65|567.75|570.7|567.8|570.6|567.7|17
1722274670000|2024-07-29 17:37:50|570.7|567.8|570.75|567.85|570.8|567.9|570.65|567.75|21
1722274680000|2024-07-29 17:38:00|570.78|567.88|570.5|567.6|570.78|567.88|570.5|567.6|13
1722274690000|2024-07-29 17:38:10|570.45|567.55|570.45|567.55|570.5|567.6|570.45|567.55|3
1722274700000|2024-07-29 17:38:20|570.4|567.5|570.45|567.55|570.45|567.55|570.4|567.5|13
1722274710000|2024-07-29 17:38:30|570.4|567.5|570.55|567.65|570.6|567.7|570.4|567.5|16
1722274720000|2024-07-29 17:38:40|570.5|567.6|570.4|567.5|570.5|567.6|570.4|567.5|11
1722274730000|2024-07-29 17:38:50|570.45|567.55|570.4|567.5|570.45|567.55|570.4|567.5|17
1722274740000|2024-07-29 17:39:00|570.44|567.54|570.4|567.5|570.5|567.6|570.4|567.5|17
1722274750000|2024-07-29 17:39:10|570.3|567.4|570.15|567.25|570.3|567.4|570.15|567.25|3
1722274760000|2024-07-29 17:39:20|570.2|567.3|570.25|567.35|570.3|567.4|570.2|567.3|4
1722274770000|2024-07-29 17:39:30|570.3|567.4|570.45|567.55|570.5|567.6|570.3|567.4|6
1722274780000|2024-07-29 17:39:40|570.4|567.5|570.45|567.55|570.45|567.55|570.35|567.45|12
1722274790000|2024-07-29 17:39:50|570.5|567.6|570.55|567.65|570.55|567.65|570.45|567.55|16
1722274800000|2024-07-29 17:40:00|570.5|567.6|570.7|567.8|570.85|567.95|570.5|567.6|16
1722274810000|2024-07-29 17:40:10|570.75|567.85|570.65|567.75|570.75|567.85|570.5|567.6|14
1722274820000|2024-07-29 17:40:20|570.7|567.8|570.9|568|570.95|568.05|570.7|567.8|12
1722274830000|2024-07-29 17:40:30|570.95|568.05|570.95|568.05|571|568.1|570.9|568|20
1722274840000|2024-07-29 17:40:40|571|568.1|571.1|568.2|571.2|568.3|570.95|568.05|20
1722274850000|2024-07-29 17:40:50|571.13|568.23|570.75|567.85|571.15|568.25|570.75|567.85|20
1722274860000|2024-07-29 17:41:00|570.8|567.9|570.85|567.95|570.85|567.95|570.75|567.85|10
1722274870000|2024-07-29 17:41:10|570.8|567.9|571|568.1|571.1|568.2|570.8|567.9|12
1722274880000|2024-07-29 17:41:20|571.05|568.15|571.1|568.2|571.1|568.2|571|568.1|13
1722274890000|2024-07-29 17:41:30|571.09|568.19|571.2|568.3|571.3|568.4|571.05|568.15|29
1722274900000|2024-07-29 17:41:40|571.25|568.35|571.19|568.29|571.3|568.4|571.15|568.25|24
1722274910000|2024-07-29 17:41:50|571.2|568.3|571.2|568.3|571.4|568.5|571.2|568.3|19
1722274920000|2024-07-29 17:42:00|571.3|568.4|571.2|568.3|571.3|568.4|571.15|568.25|29
1722274930000|2024-07-29 17:42:10|571.3|568.4|571.2|568.3|571.3|568.4|571.05|568.15|27
1722274940000|2024-07-29 17:42:20|571.18|568.28|571.1|568.2|571.2|568.3|571.05|568.15|17
1722274950000|2024-07-29 17:42:30|571.05|568.15|571.15|568.25|571.2|568.3|571.05|568.15|19
1722274960000|2024-07-29 17:42:40|571.14|568.24|571.2|568.3|571.2|568.3|571.1|568.2|14
1722274970000|2024-07-29 17:42:50|571.15|568.25|571.33|568.43|571.4|568.5|571.15|568.25|16
1722274980000|2024-07-29 17:43:00|571.35|568.45|571.55|568.65|571.55|568.65|571.3|568.4|25
1722274990000|2024-07-29 17:43:10|571.5|568.6|571.6|568.7|571.7|568.8|571.5|568.6|18
1722275000000|2024-07-29 17:43:20|571.58|568.68|571.45|568.55|571.6|568.7|571.45|568.55|17
1722275010000|2024-07-29 17:43:30|571.48|568.58|571.5|568.6|571.5|568.6|571.4|568.5|10
1722275020000|2024-07-29 17:43:40|571.55|568.65|571.8|568.9|571.8|568.9|571.55|568.65|9
1722275030000|2024-07-29 17:43:50|571.9|569|572|569.1|572|569.1|571.89|568.99|10
1722275040000|2024-07-29 17:44:00|571.95|569.05|572.1|569.2|572.1|569.2|571.95|569.05|10
1722275050000|2024-07-29 17:44:10|572.2|569.3|571.9|569|572.2|569.3|571.8|568.9|22
1722275060000|2024-07-29 17:44:20|571.85|568.95|571.75|568.85|571.9|569|571.75|568.85|10
1722275070000|2024-07-29 17:44:30|571.8|568.9|571.7|568.8|571.8|568.9|571.7|568.8|3
1722275080000|2024-07-29 17:44:40|571.75|568.85|571.75|568.85|571.75|568.85|571.7|568.8|17
1722275090000|2024-07-29 17:44:50|571.8|568.9|571.85|568.95|571.85|568.95|571.8|568.9|3
1722275100000|2024-07-29 17:45:00|571.77|568.87|571.81|568.91|571.81|568.91|571.65|568.75|17
1722275110000|2024-07-29 17:45:10|571.8|568.9|571.83|568.93|571.83|568.93|571.7|568.8|18
1722275120000|2024-07-29 17:45:20|571.86|568.96|571.86|568.96|571.97|569.07|571.81|568.91|22
1722275130000|2024-07-29 17:45:30|571.83|568.93|571.89|568.99|572.06|569.16|571.83|568.93|13
1722275140000|2024-07-29 17:45:40|571.93|569.03|572.03|569.13|572.13|569.23|571.93|569.03|8
1722275150000|2024-07-29 17:45:50|572.13|569.23|572.13|569.23|572.18|569.28|572.03|569.13|14
1722275160000|2024-07-29 17:46:00|572.16|569.26|572.32|569.42|572.39|569.49|572.16|569.26|12
1722275170000|2024-07-29 17:46:10|572.3|569.4|572.74|569.84|572.74|569.84|572.3|569.4|12
1722275180000|2024-07-29 17:46:20|572.69|569.79|572.74|569.84|572.74|569.84|572.58|569.68|15
1722275190000|2024-07-29 17:46:30|572.79|569.89|572.83|569.93|572.86|569.96|572.72|569.82|18
1722275200000|2024-07-29 17:46:40|572.8|569.9|572.98|570.08|573.07|570.17|572.8|569.9|14
1722275210000|2024-07-29 17:46:50|572.97|570.07|573.18|570.28|573.18|570.28|572.91|570.01|19
1722275220000|2024-07-29 17:47:00|573.13|570.23|573.19|570.29|573.19|570.29|573.08|570.18|9
1722275230000|2024-07-29 17:47:10|573.18|570.28|573.18|570.28|573.19|570.29|573.1|570.2|10
1722275240000|2024-07-29 17:47:20|573.19|570.29|573.27|570.37|573.27|570.37|573.19|570.29|8
1722275250000|2024-07-29 17:47:30|573.23|570.33|573.23|570.33|573.43|570.53|573.23|570.33|14
1722275260000|2024-07-29 17:47:40|573.28|570.38|573.23|570.33|573.37|570.47|573.18|570.28|26
1722275270000|2024-07-29 17:47:50|573.18|570.28|573.02|570.12|573.27|570.37|573.02|570.12|18
1722275280000|2024-07-29 17:48:00|573.05|570.15|573.27|570.37|573.27|570.37|573.05|570.15|23
1722275290000|2024-07-29 17:48:10|573.26|570.36|573.47|570.57|573.48|570.58|573.26|570.36|24
1722275300000|2024-07-29 17:48:20|573.46|570.56|573.31|570.41|573.48|570.58|573.26|570.36|14
1722275310000|2024-07-29 17:48:30|573.26|570.36|573.19|570.29|573.26|570.36|573.18|570.28|4
1722275320000|2024-07-29 17:48:40|573.23|570.33|573.16|570.26|573.23|570.33|573.11|570.21|14
1722275330000|2024-07-29 17:48:50|573.18|570.28|573.36|570.46|573.36|570.46|573.18|570.28|17
1722275340000|2024-07-29 17:49:00|573.38|570.48|573.03|570.13|573.48|570.58|573.02|570.12|24
1722275350000|2024-07-29 17:49:10|573.05|570.15|573.1|570.2|573.18|570.28|573.01|570.11|16
1722275360000|2024-07-29 17:49:20|573.08|570.18|573.01|570.11|573.1|570.2|572.84|569.94|25
1722275370000|2024-07-29 17:49:30|573|570.1|572.96|570.06|573|570.1|572.92|570.02|13
1722275380000|2024-07-29 17:49:40|572.94|570.04|572.75|569.85|572.94|570.04|572.75|569.85|19
1722275390000|2024-07-29 17:49:50|572.73|569.83|572.81|569.91|572.81|569.91|572.68|569.78|13
1722275400000|2024-07-29 17:50:00|572.79|569.89|572.92|570.02|572.92|570.02|572.7|569.8|24
1722275410000|2024-07-29 17:50:10|572.91|570.01|572.73|569.83|572.91|570.01|572.68|569.78|21
1722275420000|2024-07-29 17:50:20|572.72|569.82|572.94|570.04|573.07|570.17|572.69|569.79|26
1722275430000|2024-07-29 17:50:30|572.93|570.03|572.96|570.06|572.99|570.09|572.82|569.92|21
1722275440000|2024-07-29 17:50:40|572.94|570.04|572.88|569.98|572.99|570.09|572.87|569.97|16
1722275450000|2024-07-29 17:50:50|572.87|569.97|572.96|570.06|573|570.1|572.65|569.75|20
1722275460000|2024-07-29 17:51:00|572.97|570.07|573.22|570.32|573.22|570.32|572.96|570.06|17
1722275470000|2024-07-29 17:51:10|573.21|570.31|572.87|569.97|573.21|570.31|572.71|569.81|25
1722275480000|2024-07-29 17:51:20|572.85|569.95|572.63|569.73|572.85|569.95|572.63|569.73|13
1722275490000|2024-07-29 17:51:30|572.61|569.71|572.69|569.79|572.69|569.79|572.44|569.54|19
1722275500000|2024-07-29 17:51:40|572.68|569.78|572.93|570.03|572.96|570.06|572.68|569.78|23
1722275510000|2024-07-29 17:51:50|572.95|570.05|572.89|569.99|573.01|570.11|572.84|569.94|20
1722275520000|2024-07-29 17:52:00|572.9|570|572.97|570.07|572.99|570.09|572.83|569.93|22
1722275530000|2024-07-29 17:52:10|572.95|570.05|572.98|570.08|573.06|570.16|572.88|569.98|20
1722275540000|2024-07-29 17:52:20|573|570.1|573|570.1|573|570.1|572.83|569.93|17
1722275550000|2024-07-29 17:52:30|572.99|570.09|572.8|569.9|572.99|570.09|572.73|569.83|25
1722275560000|2024-07-29 17:52:40|572.83|569.93|572.82|569.92|572.86|569.96|572.82|569.92|10
1722275570000|2024-07-29 17:52:50|572.83|569.93|572.74|569.84|572.88|569.98|572.72|569.82|21
1722275580000|2024-07-29 17:53:00|572.75|569.85|572.71|569.81|572.78|569.88|572.5|569.6|19
1722275590000|2024-07-29 17:53:10|572.7|569.8|572.86|569.96|572.87|569.97|572.65|569.75|26
1722275600000|2024-07-29 17:53:20|572.87|569.97|572.9|570|572.9|570|572.83|569.93|12
1722275610000|2024-07-29 17:53:30|572.88|569.98|572.68|569.78|572.89|569.99|572.65|569.75|28
1722275620000|2024-07-29 17:53:40|572.67|569.77|572.48|569.58|572.68|569.78|572.47|569.57|21
1722275630000|2024-07-29 17:53:50|572.5|569.6|572.39|569.49|572.52|569.62|572.37|569.47|15
1722275640000|2024-07-29 17:54:00|572.38|569.48|572.07|569.17|572.39|569.49|572.03|569.13|25
1722275650000|2024-07-29 17:54:10|572.05|569.15|572.23|569.33|572.27|569.37|571.91|569.01|28
1722275660000|2024-07-29 17:54:20|572.21|569.31|572.2|569.3|572.26|569.36|572.13|569.23|19
1722275670000|2024-07-29 17:54:30|572.21|569.31|572.25|569.35|572.32|569.42|572.11|569.21|24
1722275680000|2024-07-29 17:54:40|572.26|569.36|572.3|569.4|572.33|569.43|572.25|569.35|17
1722275690000|2024-07-29 17:54:50|572.29|569.39|572.28|569.38|572.29|569.39|572.19|569.29|11
1722275700000|2024-07-29 17:55:00|572.29|569.39|572.33|569.43|572.37|569.47|572.26|569.36|24
1722275710000|2024-07-29 17:55:10|572.31|569.41|572.19|569.29|572.39|569.49|572.14|569.24|16
1722275720000|2024-07-29 17:55:20|572.18|569.28|572.17|569.27|572.18|569.28|572.14|569.24|16
1722275730000|2024-07-29 17:55:30|572.16|569.26|572.08|569.18|572.18|569.28|572.06|569.16|16
1722275740000|2024-07-29 17:55:40|572.06|569.16|572.12|569.22|572.14|569.24|572.06|569.16|5
1722275750000|2024-07-29 17:55:50|572.14|569.24|572.14|569.24|572.14|569.24|572.12|569.22|3
1722275760000|2024-07-29 17:56:00|572.12|569.22|571.96|569.06|572.12|569.22|571.91|569.01|16
1722275770000|2024-07-29 17:56:10|571.93|569.03|571.91|569.01|571.93|569.03|571.82|568.92|24
1722275780000|2024-07-29 17:56:20|571.89|568.99|571.96|569.06|571.96|569.06|571.85|568.95|11
1722275790000|2024-07-29 17:56:30|571.93|569.03|571.93|569.03|571.96|569.06|571.91|569.01|10
1722275800000|2024-07-29 17:56:40|571.96|569.06|572.1|569.2|572.1|569.2|571.93|569.03|13
1722275810000|2024-07-29 17:56:50|572.12|569.22|572.53|569.63|572.54|569.64|572.12|569.22|18
1722275820000|2024-07-29 17:57:00|572.54|569.64|572.54|569.64|572.55|569.65|572.53|569.63|13
1722275830000|2024-07-29 17:57:10|572.53|569.63|572.56|569.66|572.61|569.71|572.53|569.63|12
1722275840000|2024-07-29 17:57:20|572.55|569.65|572.83|569.93|572.85|569.95|572.55|569.65|9
1722275850000|2024-07-29 17:57:30|572.81|569.91|572.56|569.66|572.83|569.93|572.56|569.66|20
1722275860000|2024-07-29 17:57:40|572.55|569.65|572.55|569.65|572.58|569.68|572.55|569.65|9
1722275870000|2024-07-29 17:57:50|572.57|569.67|572.56|569.66|572.57|569.67|572.51|569.61|12
1722275880000|2024-07-29 17:58:00|572.55|569.65|572.46|569.56|572.55|569.65|572.46|569.56|8
1722275890000|2024-07-29 17:58:10|572.43|569.53|572.5|569.6|572.5|569.6|572.42|569.52|23
1722275900000|2024-07-29 17:58:20|572.53|569.63|572.56|569.66|572.56|569.66|572.52|569.62|13
1722275910000|2024-07-29 17:58:30|572.57|569.67|572.54|569.64|572.57|569.67|572.54|569.64|15
1722275920000|2024-07-29 17:58:40|572.53|569.63|572.45|569.55|572.53|569.63|572.45|569.55|6
1722275930000|2024-07-29 17:58:50|572.44|569.54|572.55|569.65|572.56|569.66|572.44|569.54|14
1722275940000|2024-07-29 17:59:00|572.56|569.66|572.3|569.4|572.56|569.66|572.3|569.4|15
1722275950000|2024-07-29 17:59:10|572.31|569.41|572.3|569.4|572.31|569.41|572.21|569.31|17
1722275960000|2024-07-29 17:59:20|572.31|569.41|572.37|569.47|572.39|569.49|572.31|569.41|5
1722275970000|2024-07-29 17:59:30|572.34|569.44|572.18|569.28|572.34|569.44|572.12|569.22|20
1722275980000|2024-07-29 17:59:40|572.16|569.26|572.17|569.27|572.2|569.3|572.12|569.22|17
1722275990000|2024-07-29 17:59:50|572.18|569.28|572.3|569.4|572.39|569.49|572.18|569.28|16
1722276000000|2024-07-29 18:00:00|572.31|569.41|572.19|569.29|572.31|569.41|572.06|569.16|23
1722276010000|2024-07-29 18:00:10|572.17|569.27|572.04|569.14|572.17|569.27|571.91|569.01|18
1722276020000|2024-07-29 18:00:20|572.06|569.16|572.17|569.27|572.18|569.28|572.03|569.13|11
1722276030000|2024-07-29 18:00:30|572.14|569.24|571.99|569.09|572.2|569.3|571.99|569.09|20
1722276040000|2024-07-29 18:00:40|571.96|569.06|571.68|568.78|571.96|569.06|571.65|568.75|20
1722276050000|2024-07-29 18:00:50|571.66|568.76|571.82|568.92|571.87|568.97|571.53|568.63|26
1722276060000|2024-07-29 18:01:00|571.81|568.91|571.86|568.96|571.88|568.98|571.71|568.81|30
1722276070000|2024-07-29 18:01:10|571.87|568.97|572.11|569.21|572.2|569.3|571.87|568.97|18
1722276080000|2024-07-29 18:01:20|572.13|569.23|572.45|569.55|572.45|569.55|572.11|569.21|20
1722276090000|2024-07-29 18:01:30|572.48|569.58|572.27|569.37|572.48|569.58|572.22|569.32|24
1722276100000|2024-07-29 18:01:40|572.29|569.39|572.41|569.51|572.48|569.58|572.29|569.39|16
1722276110000|2024-07-29 18:01:50|572.45|569.55|572.85|569.95|573.06|570.16|572.45|569.55|25
1722276120000|2024-07-29 18:02:00|572.88|569.98|572.65|569.75|572.96|570.06|572.62|569.72|21
1722276130000|2024-07-29 18:02:10|572.63|569.73|572.58|569.68|572.66|569.76|572.4|569.5|33
1722276140000|2024-07-29 18:02:20|572.56|569.66|572.74|569.84|572.74|569.84|572.54|569.64|25
1722276150000|2024-07-29 18:02:30|572.75|569.85|572.67|569.77|572.75|569.85|572.67|569.77|21
1722276160000|2024-07-29 18:02:40|572.66|569.76|572.37|569.47|572.66|569.76|572.37|569.47|20
1722276170000|2024-07-29 18:02:50|572.39|569.49|572.07|569.17|572.39|569.49|572.02|569.12|23
1722276180000|2024-07-29 18:03:00|572.09|569.19|571.71|568.81|572.36|569.46|571.64|568.74|34
1722276190000|2024-07-29 18:03:10|571.69|568.79|571.96|569.06|572.02|569.12|571.69|568.79|27
1722276200000|2024-07-29 18:03:20|571.97|569.07|571.91|569.01|572.07|569.17|571.89|568.99|17
1722276210000|2024-07-29 18:03:30|571.95|569.05|572.03|569.13|572.06|569.16|571.91|569.01|20
1722276220000|2024-07-29 18:03:40|572.02|569.12|572.37|569.47|572.37|569.47|572.02|569.12|25
1722276230000|2024-07-29 18:03:50|572.36|569.46|572.52|569.62|572.52|569.62|572.36|569.46|21
1722276240000|2024-07-29 18:04:00|572.58|569.68|572.63|569.73|572.67|569.77|572.5|569.6|19
1722276250000|2024-07-29 18:04:10|572.67|569.77|572.59|569.69|572.67|569.77|572.58|569.68|17
1722276260000|2024-07-29 18:04:20|572.58|569.68|572.41|569.51|572.58|569.68|572.27|569.37|20
1722276270000|2024-07-29 18:04:30|572.42|569.52|572.52|569.62|572.58|569.68|572.42|569.52|12
1722276280000|2024-07-29 18:04:40|572.5|569.6|572.27|569.37|572.5|569.6|572.24|569.34|25
1722276290000|2024-07-29 18:04:50|572.28|569.38|572.24|569.34|572.29|569.39|572.22|569.32|13
1722276300000|2024-07-29 18:05:00|572.26|569.36|572.14|569.24|572.31|569.41|572.12|569.22|17
1722276310000|2024-07-29 18:05:10|572.12|569.22|572.07|569.17|572.12|569.22|572.01|569.11|9
1722276320000|2024-07-29 18:05:20|572.06|569.16|572.29|569.39|572.3|569.4|571.97|569.07|21
1722276330000|2024-07-29 18:05:30|572.3|569.4|572.18|569.28|572.41|569.51|572.16|569.26|19
1722276340000|2024-07-29 18:05:40|572.16|569.26|572.39|569.49|572.39|569.49|572.14|569.24|25
1722276350000|2024-07-29 18:05:50|572.38|569.48|572.48|569.58|572.48|569.58|572.35|569.45|20
1722276360000|2024-07-29 18:06:00|572.46|569.56|572.8|569.9|572.82|569.92|572.44|569.54|18
1722276370000|2024-07-29 18:06:10|572.82|569.92|572.88|569.98|572.89|569.99|572.74|569.84|19
1722276380000|2024-07-29 18:06:20|572.89|569.99|572.82|569.92|572.89|569.99|572.82|569.92|8
1722276390000|2024-07-29 18:06:30|572.85|569.95|572.89|569.99|572.93|570.03|572.85|569.95|9
1722276400000|2024-07-29 18:06:40|572.93|570.03|572.76|569.86|572.93|570.03|572.74|569.84|10
1722276410000|2024-07-29 18:06:50|572.74|569.84|572.85|569.95|572.85|569.95|572.72|569.82|10
1722276420000|2024-07-29 18:07:00|572.88|569.98|572.96|570.06|572.97|570.07|572.84|569.94|10
1722276430000|2024-07-29 18:07:10|573.06|570.16|573.14|570.24|573.14|570.24|572.96|570.06|14
1722276440000|2024-07-29 18:07:20|573.09|570.19|573.05|570.15|573.13|570.23|573.02|570.12|11
1722276450000|2024-07-29 18:07:30|573.09|570.19|573.14|570.24|573.14|570.24|572.98|570.08|16
1722276460000|2024-07-29 18:07:40|573.09|570.19|573.06|570.16|573.14|570.24|573.05|570.15|16
1722276470000|2024-07-29 18:07:50|573.07|570.17|573.02|570.12|573.14|570.24|572.98|570.08|14
1722276480000|2024-07-29 18:08:00|572.98|570.08|573.05|570.15|573.09|570.19|572.98|570.08|11
1722276490000|2024-07-29 18:08:10|573.06|570.16|573.07|570.17|573.17|570.27|573.05|570.15|14
1722276500000|2024-07-29 18:08:20|573.06|570.16|573.14|570.24|573.14|570.24|573.05|570.15|13
1722276510000|2024-07-29 18:08:30|573.09|570.19|573.19|570.29|573.22|570.32|573.09|570.19|14
1722276520000|2024-07-29 18:08:40|573.22|570.32|573.19|570.29|573.28|570.38|573.11|570.21|15
1722276530000|2024-07-29 18:08:50|573.24|570.34|573.43|570.53|573.48|570.58|573.19|570.29|14
1722276540000|2024-07-29 18:09:00|573.41|570.51|573.52|570.62|573.57|570.67|573.41|570.51|18
1722276550000|2024-07-29 18:09:10|573.57|570.67|573.26|570.36|573.58|570.68|573.26|570.36|12
1722276560000|2024-07-29 18:09:20|573.28|570.38|573.18|570.28|573.28|570.38|573.16|570.26|15
1722276570000|2024-07-29 18:09:30|573.16|570.26|572.96|570.06|573.18|570.28|572.96|570.06|14
1722276580000|2024-07-29 18:09:40|572.97|570.07|573.16|570.26|573.17|570.27|572.96|570.06|14
1722276590000|2024-07-29 18:09:50|573.14|570.24|573.24|570.34|573.24|570.34|573.13|570.23|19
1722276600000|2024-07-29 18:10:00|573.22|570.32|573.19|570.29|573.23|570.33|573.15|570.25|16
1722276610000|2024-07-29 18:10:10|573.16|570.26|573.12|570.22|573.17|570.27|572.97|570.07|27
1722276620000|2024-07-29 18:10:20|573.05|570.15|572.83|569.93|573.05|570.15|572.83|569.93|22
1722276630000|2024-07-29 18:10:30|572.85|569.95|572.85|569.95|572.87|569.97|572.83|569.93|15
1722276640000|2024-07-29 18:10:40|572.92|570.02|573.03|570.13|573.06|570.16|572.92|570.02|15
1722276650000|2024-07-29 18:10:50|573.04|570.14|573.04|570.14|573.05|570.15|573.03|570.13|9
1722276660000|2024-07-29 18:11:00|573.03|570.13|573.1|570.2|573.1|570.2|572.95|570.05|18
1722276670000|2024-07-29 18:11:10|573.08|570.18|573.04|570.14|573.11|570.21|573.04|570.14|15
1722276680000|2024-07-29 18:11:20|573.05|570.15|573.03|570.13|573.06|570.16|573.03|570.13|14
1722276690000|2024-07-29 18:11:30|573.02|570.12|573.03|570.13|573.08|570.18|573.02|570.12|15
1722276700000|2024-07-29 18:11:40|573.06|570.16|572.76|569.86|573.06|570.16|572.75|569.85|18
1722276710000|2024-07-29 18:11:50|572.75|569.85|572.75|569.85|572.81|569.91|572.48|569.58|18
1722276720000|2024-07-29 18:12:00|572.74|569.84|572.97|570.07|573.02|570.12|572.74|569.84|24
1722276730000|2024-07-29 18:12:10|572.96|570.06|573.11|570.21|573.12|570.22|572.96|570.06|18
1722276740000|2024-07-29 18:12:20|573.12|570.22|573.02|570.12|573.17|570.27|572.93|570.03|22
1722276750000|2024-07-29 18:12:30|573|570.1|573.02|570.12|573.03|570.13|572.95|570.05|15
1722276760000|2024-07-29 18:12:40|572.95|570.05|572.86|569.96|573.02|570.12|572.86|569.96|10
1722276770000|2024-07-29 18:12:50|572.79|569.89|572.83|569.93|572.91|570.01|572.76|569.86|7
1722276780000|2024-07-29 18:13:00|572.91|570.01|572.86|569.96|572.99|570.09|572.76|569.86|17
1722276790000|2024-07-29 18:13:10|572.84|569.94|572.76|569.86|572.85|569.95|572.76|569.86|18
1722276800000|2024-07-29 18:13:20|572.83|569.93|572.77|569.87|572.83|569.93|572.76|569.86|10
1722276810000|2024-07-29 18:13:30|572.75|569.85|572.49|569.59|572.75|569.85|572.49|569.59|13
1722276820000|2024-07-29 18:13:40|572.46|569.56|572.53|569.63|572.55|569.65|572.45|569.55|15
1722276830000|2024-07-29 18:13:50|572.6|569.7|572.55|569.65|572.65|569.75|572.46|569.56|19
1722276840000|2024-07-29 18:14:00|572.53|569.63|572.81|569.91|572.81|569.91|572.48|569.58|27
1722276850000|2024-07-29 18:14:10|572.82|569.92|572.84|569.94|572.86|569.96|572.82|569.92|7
1722276860000|2024-07-29 18:14:20|572.85|569.95|572.89|569.99|572.91|570.01|572.84|569.94|10
1722276870000|2024-07-29 18:14:30|572.86|569.96|572.86|569.96|572.89|569.99|572.86|569.96|5
1722276880000|2024-07-29 18:14:40|572.85|569.95|572.83|569.93|572.85|569.95|572.83|569.93|3
1722276890000|2024-07-29 18:14:50|572.78|569.88|572.67|569.77|572.79|569.89|572.66|569.76|20
1722276900000|2024-07-29 18:15:00|572.63|569.73|572.61|569.71|572.63|569.73|572.53|569.63|21
1722276910000|2024-07-29 18:15:10|572.63|569.73|572.44|569.54|572.63|569.73|572.27|569.37|25
1722276920000|2024-07-29 18:15:20|572.42|569.52|572.28|569.38|572.42|569.52|572.16|569.26|21
1722276930000|2024-07-29 18:15:30|572.27|569.37|572.27|569.37|572.3|569.4|572.13|569.23|24
1722276940000|2024-07-29 18:15:40|572.26|569.36|572.14|569.24|572.27|569.37|572.14|569.24|28
1722276950000|2024-07-29 18:15:50|572.05|569.15|571.76|568.86|572.05|569.15|571.76|568.86|19
1722276960000|2024-07-29 18:16:00|571.79|568.89|571.93|569.03|571.95|569.05|571.76|568.86|20
1722276970000|2024-07-29 18:16:10|571.92|569.02|571.89|568.99|571.92|569.02|571.79|568.89|17
1722276980000|2024-07-29 18:16:20|571.9|569|571.94|569.04|572.06|569.16|571.9|569|20
1722276990000|2024-07-29 18:16:30|571.99|569.09|571.99|569.09|572.04|569.14|571.94|569.04|19
1722277000000|2024-07-29 18:16:40|571.94|569.04|571.86|568.96|571.94|569.04|571.8|568.9|16
1722277010000|2024-07-29 18:16:50|571.84|568.94|571.78|568.88|571.86|568.96|571.72|568.82|9
1722277020000|2024-07-29 18:17:00|571.77|568.87|571.87|568.97|571.87|568.97|571.77|568.87|5
1722277030000|2024-07-29 18:17:10|571.89|568.99|572|569.1|572|569.1|571.75|568.85|23
1722277040000|2024-07-29 18:17:20|572.03|569.13|572.1|569.2|572.29|569.39|572.01|569.11|25
1722277050000|2024-07-29 18:17:30|572.09|569.19|572.25|569.35|572.31|569.41|572.09|569.19|15
1722277060000|2024-07-29 18:17:40|572.26|569.36|572.17|569.27|572.26|569.36|572.17|569.27|9
1722277070000|2024-07-29 18:17:50|572.16|569.26|572.29|569.39|572.33|569.43|572.15|569.25|12
1722277080000|2024-07-29 18:18:00|572.35|569.45|572.47|569.57|572.47|569.57|572.34|569.44|15
1722277090000|2024-07-29 18:18:10|572.48|569.58|572.53|569.63|572.53|569.63|572.43|569.53|17
1722277100000|2024-07-29 18:18:20|572.56|569.66|572.63|569.73|572.68|569.78|572.56|569.66|13
1722277110000|2024-07-29 18:18:30|572.61|569.71|572.9|570|572.9|570|572.61|569.71|13
1722277120000|2024-07-29 18:18:40|572.93|570.03|572.79|569.89|572.93|570.03|572.76|569.86|12
1722277130000|2024-07-29 18:18:50|572.81|569.91|572.76|569.86|572.81|569.91|572.76|569.86|14
1722277140000|2024-07-29 18:19:00|572.77|569.87|572.76|569.86|572.79|569.89|572.76|569.86|8
1722277150000|2024-07-29 18:19:10|572.77|569.87|572.9|570|572.93|570.03|572.77|569.87|11
1722277160000|2024-07-29 18:19:20|572.96|570.06|572.9|570|572.96|570.06|572.9|570|4
1722277170000|2024-07-29 18:19:30|572.96|570.06|573.08|570.18|573.2|570.3|572.96|570.06|14
1722277180000|2024-07-29 18:19:40|573.07|570.17|573.17|570.27|573.22|570.32|573.06|570.16|14
1722277190000|2024-07-29 18:19:50|573.16|570.26|573.16|570.26|573.17|570.27|573.15|570.25|13
1722277200000|2024-07-29 18:20:00|573.22|570.32|573.18|570.28|573.3|570.4|573.18|570.28|13
1722277210000|2024-07-29 18:20:10|573.17|570.27|573.08|570.18|573.21|570.31|573.08|570.18|7
1722277220000|2024-07-29 18:20:20|573.16|570.26|573.17|570.27|573.23|570.33|573.15|570.25|21
1722277230000|2024-07-29 18:20:30|573.15|570.25|573.21|570.31|573.23|570.33|573.08|570.18|16
1722277240000|2024-07-29 18:20:40|573.19|570.29|573.44|570.54|573.46|570.56|573.19|570.29|20
1722277250000|2024-07-29 18:20:50|573.41|570.51|573.28|570.38|573.44|570.54|573.28|570.38|14
1722277260000|2024-07-29 18:21:00|573.3|570.4|573.28|570.38|573.3|570.4|573.28|570.38|4
1722277270000|2024-07-29 18:21:10|573.31|570.41|573.28|570.38|573.33|570.43|573.28|570.38|13
1722277280000|2024-07-29 18:21:20|573.34|570.44|573.28|570.38|573.34|570.44|573.28|570.38|9
1722277290000|2024-07-29 18:21:30|573.3|570.4|573.29|570.39|573.3|570.4|572.92|570.02|9
1722277300000|2024-07-29 18:21:40|573.3|570.4|573.29|570.39|573.3|570.4|573.25|570.35|10
1722277310000|2024-07-29 18:21:50|573.31|570.41|573.23|570.33|573.31|570.41|573.23|570.33|12
1722277320000|2024-07-29 18:22:00|573.29|570.39|573.29|570.39|573.31|570.41|573.23|570.33|9
1722277330000|2024-07-29 18:22:10|573.21|570.31|573.16|570.26|573.22|570.32|572.99|570.09|26
1722277340000|2024-07-29 18:22:20|573.15|570.25|573.15|570.25|573.2|570.3|573.15|570.25|6
1722277350000|2024-07-29 18:22:30|573.16|570.26|573.19|570.29|573.23|570.33|573.15|570.25|17
1722277360000|2024-07-29 18:22:40|573.18|570.28|573.45|570.55|573.45|570.55|573.18|570.28|19
1722277370000|2024-07-29 18:22:50|573.43|570.53|573.38|570.48|573.44|570.54|573.31|570.41|25
1722277380000|2024-07-29 18:23:00|573.37|570.47|573.33|570.43|573.37|570.47|573.33|570.43|9
1722277390000|2024-07-29 18:23:10|573.35|570.45|573.38|570.48|573.38|570.48|573.27|570.37|16
1722277400000|2024-07-29 18:23:20|573.36|570.46|573.35|570.45|573.4|570.5|573.33|570.43|9
1722277410000|2024-07-29 18:23:30|573.33|570.43|573.56|570.66|573.58|570.68|573.33|570.43|13
1722277420000|2024-07-29 18:23:40|573.6|570.7|573.51|570.61|573.65|570.75|573.51|570.61|10
1722277430000|2024-07-29 18:23:50|573.52|570.62|573.51|570.61|573.54|570.64|573.51|570.61|7
1722277440000|2024-07-29 18:24:00|573.54|570.64|573.63|570.73|573.63|570.73|573.51|570.61|11
1722277450000|2024-07-29 18:24:10|573.66|570.76|573.76|570.86|573.8|570.9|573.63|570.73|11
1722277460000|2024-07-29 18:24:20|573.77|570.87|573.95|571.05|574.17|571.27|573.76|570.86|19
1722277470000|2024-07-29 18:24:30|573.91|571.01|573.79|570.89|573.91|571.01|573.62|570.72|20
1722277480000|2024-07-29 18:24:40|573.77|570.87|573.74|570.84|573.77|570.87|573.62|570.72|30
1722277490000|2024-07-29 18:24:50|573.84|570.94|573.73|570.83|573.86|570.96|573.66|570.76|17
1722277500000|2024-07-29 18:25:00|573.75|570.85|573.94|571.04|573.94|571.04|573.59|570.69|26
1722277510000|2024-07-29 18:25:10|573.92|571.02|573.57|570.67|573.92|571.02|573.52|570.62|26
1722277520000|2024-07-29 18:25:20|573.52|570.62|573.36|570.46|573.53|570.63|573.27|570.37|33
1722277530000|2024-07-29 18:25:30|573.38|570.48|573.29|570.39|573.44|570.54|573.26|570.36|26
1722277540000|2024-07-29 18:25:40|573.28|570.38|573.04|570.14|573.36|570.46|573.04|570.14|23
1722277550000|2024-07-29 18:25:50|573.05|570.15|573.21|570.31|573.21|570.31|572.97|570.07|19
1722277560000|2024-07-29 18:26:00|573.13|570.23|573.27|570.37|573.27|570.37|573.07|570.17|20
1722277570000|2024-07-29 18:26:10|573.25|570.35|573.49|570.59|573.49|570.59|573.25|570.35|26
1722277580000|2024-07-29 18:26:20|573.48|570.58|573.42|570.52|573.48|570.58|573.34|570.44|16
1722277590000|2024-07-29 18:26:30|573.44|570.54|573.29|570.39|573.44|570.54|573.28|570.38|13
1722277600000|2024-07-29 18:26:40|573.27|570.37|573.27|570.37|573.3|570.4|573.27|570.37|6
1722277610000|2024-07-29 18:26:50|573.29|570.39|573.36|570.46|573.4|570.5|573.29|570.39|15
1722277620000|2024-07-29 18:27:00|573.38|570.48|573.07|570.17|573.4|570.5|573.06|570.16|17
1722277630000|2024-07-29 18:27:10|573.06|570.16|573.3|570.4|573.3|570.4|573.06|570.16|16
1722277640000|2024-07-29 18:27:20|573.31|570.41|573.26|570.36|573.51|570.61|573.25|570.35|21
1722277650000|2024-07-29 18:27:30|573.34|570.44|573.06|570.16|573.34|570.44|573.06|570.16|20
1722277660000|2024-07-29 18:27:40|573.05|570.15|572.93|570.03|573.05|570.15|572.84|569.94|17
1722277670000|2024-07-29 18:27:50|572.85|569.95|572.92|570.02|572.99|570.09|572.85|569.95|22
1722277680000|2024-07-29 18:28:00|572.99|570.09|572.96|570.06|572.99|570.09|572.85|569.95|12
1722277690000|2024-07-29 18:28:10|572.98|570.08|573.16|570.26|573.16|570.26|572.98|570.08|14
1722277700000|2024-07-29 18:28:20|573.15|570.25|572.85|569.95|573.17|570.27|572.84|569.94|23
1722277710000|2024-07-29 18:28:30|572.84|569.94|572.77|569.87|572.9|570|572.72|569.82|21
1722277720000|2024-07-29 18:28:40|572.76|569.86|572.72|569.82|572.77|569.87|572.68|569.78|12
1722277730000|2024-07-29 18:28:50|572.68|569.78|572.86|569.96|572.86|569.96|572.66|569.76|16
1722277740000|2024-07-29 18:29:00|572.88|569.98|572.84|569.94|572.98|570.08|572.84|569.94|13
1722277750000|2024-07-29 18:29:10|572.83|569.93|572.78|569.88|572.83|569.93|572.76|569.86|14
1722277760000|2024-07-29 18:29:20|572.77|569.87|572.8|569.9|572.82|569.92|572.68|569.78|20
1722277770000|2024-07-29 18:29:30|572.82|569.92|572.85|569.95|573.04|570.14|572.82|569.92|22
1722277780000|2024-07-29 18:29:40|572.84|569.94|572.83|569.93|572.86|569.96|572.74|569.84|14
1722277790000|2024-07-29 18:29:50|572.78|569.88|572.63|569.73|572.78|569.88|572.53|569.63|17
1722277800000|2024-07-29 18:30:00|572.4|569.5|572.4|569.5|572.45|569.55|572.35|569.45|16
1722277810000|2024-07-29 18:30:10|572.38|569.48|572.25|569.35|572.4|569.5|572.2|569.3|9
1722277820000|2024-07-29 18:30:20|572.2|569.3|572.45|569.55|572.45|569.55|572.18|569.28|15
1722277830000|2024-07-29 18:30:30|572.4|569.5|572.4|569.5|572.45|569.55|572.35|569.45|9
1722277840000|2024-07-29 18:30:40|572.45|569.55|572.75|569.85|572.9|570|572.45|569.55|10
1722277850000|2024-07-29 18:30:50|572.8|569.9|572.65|569.75|572.8|569.9|572.6|569.7|17
1722277860000|2024-07-29 18:31:00|572.6|569.7|572.65|569.75|572.7|569.8|572.55|569.65|10
1722277870000|2024-07-29 18:31:10|572.6|569.7|572.75|569.85|572.9|570|572.6|569.7|16
1722277880000|2024-07-29 18:31:20|572.7|569.8|572.75|569.85|572.75|569.85|572.65|569.75|8
1722277890000|2024-07-29 18:31:30|572.79|569.89|572.68|569.78|572.8|569.9|572.65|569.75|12
1722277900000|2024-07-29 18:31:40|572.7|569.8|572.5|569.6|572.7|569.8|572.5|569.6|10
1722277910000|2024-07-29 18:31:50|572.55|569.65|572.4|569.5|572.55|569.65|572.4|569.5|4
1722277920000|2024-07-29 18:32:00|572.45|569.55|572.45|569.55|572.6|569.7|572.45|569.55|11
1722277930000|2024-07-29 18:32:10|572.48|569.58|572.45|569.55|572.5|569.6|572.45|569.55|6
1722277940000|2024-07-29 18:32:20|572.48|569.58|572.45|569.55|572.48|569.58|572.45|569.55|2
1722277950000|2024-07-29 18:32:30|572.4|569.5|572.35|569.45|572.4|569.5|572.35|569.45|4
1722277960000|2024-07-29 18:32:40|572.26|569.36|572.25|569.35|572.3|569.4|572.2|569.3|6
1722277970000|2024-07-29 18:32:50|572.3|569.4|572.3|569.4|572.3|569.4|572.25|569.35|5
1722277980000|2024-07-29 18:33:00|572.18|569.28|572.35|569.45|572.35|569.45|572.15|569.25|18
1722277990000|2024-07-29 18:33:10|572.33|569.43|572.4|569.5|572.4|569.5|572.15|569.25|20
1722278000000|2024-07-29 18:33:20|572.35|569.45|572.15|569.25|572.4|569.5|572|569.1|15
1722278010000|2024-07-29 18:33:30|572.13|569.23|572.05|569.15|572.13|569.23|571.9|569|16
1722278020000|2024-07-29 18:33:40|572.1|569.2|571.95|569.05|572.1|569.2|571.95|569.05|18
1722278030000|2024-07-29 18:33:50|571.99|569.09|571.85|568.95|572|569.1|571.8|568.9|16
1722278040000|2024-07-29 18:34:00|571.9|569|571.95|569.05|572|569.1|571.85|568.95|12
1722278050000|2024-07-29 18:34:10|572|569.1|572.25|569.35|572.25|569.35|571.95|569.05|11
1722278060000|2024-07-29 18:34:20|572.3|569.4|572.49|569.59|572.5|569.6|572.3|569.4|14
1722278070000|2024-07-29 18:34:30|572.45|569.55|572.45|569.55|572.6|569.7|572.3|569.4|25
1722278080000|2024-07-29 18:34:40|572.5|569.6|572.4|569.5|572.5|569.6|572.3|569.4|21
1722278090000|2024-07-29 18:34:50|572.35|569.45|572.6|569.7|572.6|569.7|572.35|569.45|11
1722278100000|2024-07-29 18:35:00|572.55|569.65|572.5|569.6|572.6|569.7|572.4|569.5|21
1722278110000|2024-07-29 18:35:10|572.45|569.55|572.55|569.65|572.55|569.65|572.45|569.55|14
1722278120000|2024-07-29 18:35:20|572.6|569.7|572.7|569.8|572.8|569.9|572.58|569.68|10
1722278130000|2024-07-29 18:35:30|572.68|569.78|572.65|569.75|572.7|569.8|572.65|569.75|11
1722278140000|2024-07-29 18:35:40|572.7|569.8|572.8|569.9|572.8|569.9|572.7|569.8|8
1722278150000|2024-07-29 18:35:50|572.75|569.85|572.85|569.95|572.9|570|572.75|569.85|18
1722278160000|2024-07-29 18:36:00|572.8|569.9|572.8|569.9|572.85|569.95|572.75|569.85|19
1722278170000|2024-07-29 18:36:10|572.85|569.95|572.85|569.95|572.85|569.95|572.75|569.85|18
1722278180000|2024-07-29 18:36:20|572.8|569.9|572.8|569.9|572.9|570|572.8|569.9|10
1722278190000|2024-07-29 18:36:30|572.85|569.95|573.1|570.2|573.13|570.23|572.85|569.95|14
1722278200000|2024-07-29 18:36:40|573.08|570.18|573.2|570.3|573.3|570.4|573.05|570.15|11
1722278210000|2024-07-29 18:36:50|573.25|570.35|572.95|570.05|573.25|570.35|572.9|570|15
1722278220000|2024-07-29 18:37:00|573.03|570.13|573.1|570.2|573.15|570.25|573|570.1|15
1722278230000|2024-07-29 18:37:10|573|570.1|573.25|570.35|573.25|570.35|572.95|570.05|13
1722278240000|2024-07-29 18:37:20|573.23|570.33|573.2|570.3|573.3|570.4|573.15|570.25|9
1722278250000|2024-07-29 18:37:30|573.3|570.4|573.3|570.4|573.4|570.5|573.25|570.35|12
1722278260000|2024-07-29 18:37:40|573.25|570.35|573.5|570.6|573.5|570.6|573.25|570.35|10
1722278270000|2024-07-29 18:37:50|573.45|570.55|573.5|570.6|573.5|570.6|573.4|570.5|19
1722278280000|2024-07-29 18:38:00|573.46|570.56|573.4|570.5|573.65|570.75|573.4|570.5|20
1722278290000|2024-07-29 18:38:10|573.45|570.55|573.6|570.7|573.6|570.7|573.4|570.5|3
1722278300000|2024-07-29 18:38:20|573.68|570.78|573.8|570.9|573.85|570.95|573.65|570.75|13
1722278310000|2024-07-29 18:38:30|573.7|570.8|573.7|570.8|573.76|570.86|573.6|570.7|13
1722278320000|2024-07-29 18:38:40|573.65|570.75|573.7|570.8|573.75|570.85|573.65|570.75|12
1722278330000|2024-07-29 18:38:50|573.73|570.83|573.83|570.93|573.85|570.95|573.7|570.8|15
1722278340000|2024-07-29 18:39:00|573.8|570.9|573.75|570.85|573.85|570.95|573.7|570.8|18
1722278350000|2024-07-29 18:39:10|573.8|570.9|573.76|570.86|573.85|570.95|573.7|570.8|16
1722278360000|2024-07-29 18:39:20|573.8|570.9|573.8|570.9|573.85|570.95|573.76|570.86|11
1722278370000|2024-07-29 18:39:30|573.7|570.8|573.78|570.88|573.8|570.9|573.7|570.8|11
1722278380000|2024-07-29 18:39:40|573.76|570.86|574|571.1|574|571.1|573.75|570.85|11
1722278390000|2024-07-29 18:39:50|573.96|571.06|573.8|570.9|573.96|571.06|573.8|570.9|10
1722278400000|2024-07-29 18:40:00|573.85|570.95|573.7|570.8|573.9|571|573.7|570.8|15
1722278410000|2024-07-29 18:40:10|573.76|570.86|573.8|570.9|573.8|570.9|573.7|570.8|10
1722278420000|2024-07-29 18:40:20|573.78|570.88|573.8|570.9|573.85|570.95|573.7|570.8|10
1722278430000|2024-07-29 18:40:30|573.9|571|574|571.1|574|571.1|573.85|570.95|12
1722278440000|2024-07-29 18:40:40|574.05|571.15|573.85|570.95|574.15|571.25|573.85|570.95|20
1722278450000|2024-07-29 18:40:50|573.86|570.96|573.8|570.9|573.9|571|573.65|570.75|14
1722278460000|2024-07-29 18:41:00|573.7|570.8|573.9|571|573.9|571|573.65|570.75|19
1722278470000|2024-07-29 18:41:10|573.83|570.93|574|571.1|574|571.1|573.7|570.8|13
1722278480000|2024-07-29 18:41:20|573.95|571.05|573.96|571.06|574|571.1|573.9|571|7
1722278490000|2024-07-29 18:41:30|573.98|571.08|574.1|571.2|574.2|571.3|573.95|571.05|22
1722278500000|2024-07-29 18:41:40|574.2|571.3|574.11|571.21|574.2|571.3|574|571.1|18
1722278510000|2024-07-29 18:41:50|574.15|571.25|574.11|571.21|574.15|571.25|574.11|571.21|2
1722278520000|2024-07-29 18:42:00|574|571.1|574|571.1|574.1|571.2|573.9|571|22
1722278530000|2024-07-29 18:42:10|574.06|571.16|574.2|571.3|574.2|571.3|574.05|571.15|13
1722278540000|2024-07-29 18:42:20|574.18|571.28|574.25|571.35|574.25|571.35|574.18|571.28|3
1722278550000|2024-07-29 18:42:30|574.3|571.4|574.4|571.5|574.4|571.5|574.25|571.35|7
1722278560000|2024-07-29 18:42:40|574.3|571.4|574.4|571.5|574.4|571.5|574.25|571.35|14
1722278570000|2024-07-29 18:42:50|574.35|571.45|574.4|571.5|574.4|571.5|574.35|571.45|7
1722278580000|2024-07-29 18:43:00|574.6|571.7|574.6|571.7|574.65|571.75|574.5|571.6|17
1722278590000|2024-07-29 18:43:10|574.56|571.66|574.5|571.6|574.56|571.66|574.3|571.4|16
1722278600000|2024-07-29 18:43:20|574.53|571.63|574.5|571.6|574.53|571.63|574.5|571.6|4
1722278610000|2024-07-29 18:43:30|574.48|571.58|574.45|571.55|574.5|571.6|574.45|571.55|4
1722278620000|2024-07-29 18:43:40|574.48|571.58|574.5|571.6|574.5|571.6|574.35|571.45|20
1722278630000|2024-07-29 18:43:50|574.48|571.58|574.29|571.39|574.5|571.6|574.2|571.3|20
1722278640000|2024-07-29 18:44:00|574.25|571.35|574.3|571.4|574.3|571.4|574.25|571.35|15
1722278650000|2024-07-29 18:44:10|574.25|571.35|574.3|571.4|574.3|571.4|574.25|571.35|2
1722278660000|2024-07-29 18:44:20|574.25|571.35|574.25|571.35|574.3|571.4|574.25|571.35|9
1722278670000|2024-07-29 18:44:30|574.3|571.4|574.15|571.25|574.3|571.4|574.15|571.25|7
1722278680000|2024-07-29 18:44:40|574.1|571.2|574.05|571.15|574.1|571.2|574.05|571.15|2
1722278690000|2024-07-29 18:44:50|574|571.1|573.95|571.05|574|571.1|573.95|571.05|5
1722278700000|2024-07-29 18:45:00|573.9|571|573.87|570.97|573.9|571|573.71|570.81|21
1722278710000|2024-07-29 18:45:10|573.89|570.99|573.87|570.97|573.92|571.02|573.77|570.87|20
1722278720000|2024-07-29 18:45:20|573.88|570.98|573.97|571.07|574.05|571.15|573.87|570.97|19
1722278730000|2024-07-29 18:45:30|573.96|571.06|573.83|570.93|573.96|571.06|573.83|570.93|11
1722278740000|2024-07-29 18:45:40|573.85|570.95|573.76|570.86|573.85|570.95|573.7|570.8|21
1722278750000|2024-07-29 18:45:50|573.74|570.84|573.84|570.94|573.87|570.97|573.72|570.82|19
1722278760000|2024-07-29 18:46:00|573.82|570.92|574.14|571.24|574.14|571.24|573.82|570.92|30
1722278770000|2024-07-29 18:46:10|574.16|571.26|574.18|571.28|574.18|571.28|574.09|571.19|22
1722278780000|2024-07-29 18:46:20|574.21|571.31|574.21|571.31|574.21|571.31|574.15|571.25|7
1722278790000|2024-07-29 18:46:30|574.25|571.35|574.11|571.21|574.3|571.4|574.11|571.21|10
1722278800000|2024-07-29 18:46:40|574.14|571.24|574.11|571.21|574.2|571.3|574.11|571.21|6
1722278810000|2024-07-29 18:46:50|574.14|571.24|574.32|571.42|574.35|571.45|574.14|571.24|8
1722278820000|2024-07-29 18:47:00|574.38|571.48|574.47|571.57|574.47|571.57|574.38|571.48|10
1722278830000|2024-07-29 18:47:10|574.43|571.53|574.54|571.64|574.54|571.64|574.43|571.53|6
1722278840000|2024-07-29 18:47:20|574.49|571.59|574.47|571.57|574.54|571.64|574.4|571.5|10
1722278850000|2024-07-29 18:47:30|574.4|571.5|574.46|571.56|574.47|571.57|574.4|571.5|7
1722278860000|2024-07-29 18:47:40|574.47|571.57|574.11|571.21|574.47|571.57|574.11|571.21|12
1722278870000|2024-07-29 18:47:50|574.08|571.18|574.2|571.3|574.22|571.32|574.07|571.17|22
1722278880000|2024-07-29 18:48:00|574.23|571.33|574.11|571.21|574.27|571.37|574.09|571.19|25
1722278890000|2024-07-29 18:48:10|574.09|571.19|574.11|571.21|574.13|571.23|574.06|571.16|16
1722278900000|2024-07-29 18:48:20|574.13|571.23|574.09|571.19|574.16|571.26|574.07|571.17|11
1722278910000|2024-07-29 18:48:30|574.11|571.21|574.05|571.15|574.11|571.21|574.05|571.15|5
1722278920000|2024-07-29 18:48:40|574.07|571.17|574.05|571.15|574.07|571.17|574.05|571.15|8
1722278930000|2024-07-29 18:48:50|574.08|571.18|574.02|571.12|574.08|571.18|573.99|571.09|6
1722278940000|2024-07-29 18:49:00|574.03|571.13|573.81|570.91|574.03|571.13|573.81|570.91|10
1722278950000|2024-07-29 18:49:10|573.77|570.87|573.9|571|573.9|571|573.77|570.87|12
1722278960000|2024-07-29 18:49:20|573.91|571.01|573.96|571.06|574.02|571.12|573.91|571.01|11
1722278970000|2024-07-29 18:49:30|573.99|571.09|573.9|571|574.02|571.12|573.9|571|23
1722278980000|2024-07-29 18:49:40|573.82|570.92|573.76|570.86|573.88|570.98|573.76|570.86|11
1722278990000|2024-07-29 18:49:50|573.72|570.82|573.72|570.82|573.73|570.83|573.72|570.82|3
1722279000000|2024-07-29 18:50:00|573.68|570.78|573.58|570.68|573.68|570.78|573.58|570.68|13
1722279010000|2024-07-29 18:50:10|573.55|570.65|573.38|570.48|573.55|570.65|573.29|570.39|13
1722279020000|2024-07-29 18:50:20|573.39|570.49|573.61|570.71|573.68|570.78|573.32|570.42|19
1722279030000|2024-07-29 18:50:30|573.63|570.73|573.52|570.62|573.63|570.73|573.47|570.57|21
1722279040000|2024-07-29 18:50:40|573.47|570.57|573.55|570.65|573.55|570.65|573.46|570.56|24
1722279050000|2024-07-29 18:50:50|573.56|570.66|573.65|570.75|573.66|570.76|573.54|570.64|14
1722279060000|2024-07-29 18:51:00|573.67|570.77|573.66|570.76|573.75|570.85|573.64|570.74|19
1722279070000|2024-07-29 18:51:10|573.67|570.77|573.72|570.82|573.72|570.82|573.62|570.72|14
1722279080000|2024-07-29 18:51:20|573.69|570.79|573.64|570.74|573.71|570.81|573.62|570.72|12
1722279090000|2024-07-29 18:51:30|573.63|570.73|573.46|570.56|573.63|570.73|573.35|570.45|26
1722279100000|2024-07-29 18:51:40|573.45|570.55|573.32|570.42|573.47|570.57|573.27|570.37|14
1722279110000|2024-07-29 18:51:50|573.25|570.35|573.33|570.43|573.33|570.43|573.25|570.35|3
1722279120000|2024-07-29 18:52:00|573.4|570.5|573.26|570.36|573.43|570.53|573.26|570.36|19
1722279130000|2024-07-29 18:52:10|573.25|570.35|573.26|570.36|573.27|570.37|573.25|570.35|6
1722279140000|2024-07-29 18:52:20|573.07|570.17|573.26|570.36|573.26|570.36|573.07|570.17|2
1722279150000|2024-07-29 18:52:30|573.27|570.37|573.45|570.55|573.54|570.64|573.27|570.37|20
1722279160000|2024-07-29 18:52:40|573.47|570.57|573.45|570.55|573.55|570.65|573.44|570.54|16
1722279170000|2024-07-29 18:52:50|573.41|570.51|573.35|570.45|573.43|570.53|573.35|570.45|6
1722279180000|2024-07-29 18:53:00|573.37|570.47|573.28|570.38|573.38|570.48|573.28|570.38|19
1722279190000|2024-07-29 18:53:10|573.33|570.43|573.36|570.46|573.43|570.53|573.31|570.41|18
1722279200000|2024-07-29 18:53:20|573.35|570.45|573.43|570.53|573.43|570.53|573.34|570.44|11
1722279210000|2024-07-29 18:53:30|573.37|570.47|573.41|570.51|573.48|570.58|573.35|570.45|27
1722279220000|2024-07-29 18:53:40|573.35|570.45|573.31|570.41|573.41|570.51|573.27|570.37|16
1722279230000|2024-07-29 18:53:50|573.37|570.47|573.36|570.46|573.48|570.58|573.31|570.41|22
1722279240000|2024-07-29 18:54:00|573.37|570.47|572.78|569.88|573.42|570.52|572.75|569.85|25
1722279250000|2024-07-29 18:54:10|572.77|569.87|572.66|569.76|572.84|569.94|572.62|569.72|20
1722279260000|2024-07-29 18:54:20|572.68|569.78|572.66|569.76|572.68|569.78|572.66|569.76|2
1722279270000|2024-07-29 18:54:30|572.67|569.77|572.66|569.76|572.68|569.78|572.6|569.7|8
1722279280000|2024-07-29 18:54:40|572.68|569.78|572.58|569.68|572.68|569.78|572.5|569.6|12
1722279290000|2024-07-29 18:54:50|572.66|569.76|572.52|569.62|572.66|569.76|572.51|569.61|13
1722279300000|2024-07-29 18:55:00|572.6|569.7|572.58|569.68|572.61|569.71|572.58|569.68|6
1722279310000|2024-07-29 18:55:10|572.61|569.71|572.68|569.78|572.68|569.78|572.58|569.68|5
1722279320000|2024-07-29 18:55:20|572.63|569.73|572.36|569.46|572.63|569.73|572.35|569.45|10
1722279330000|2024-07-29 18:55:30|572.35|569.45|572.3|569.4|572.35|569.45|572.3|569.4|7
1722279340000|2024-07-29 18:55:40|572.31|569.41|572.35|569.45|572.35|569.45|572.31|569.41|2
1722279350000|2024-07-29 18:55:50|572.3|569.4|572.49|569.59|572.49|569.59|572.23|569.33|5
1722279360000|2024-07-29 18:56:00|572.53|569.63|572.61|569.71|572.73|569.83|572.53|569.63|16
1722279370000|2024-07-29 18:56:10|572.66|569.76|572.63|569.73|572.74|569.84|572.61|569.71|14
1722279380000|2024-07-29 18:56:20|572.67|569.77|572.77|569.87|572.77|569.87|572.63|569.73|12
1722279390000|2024-07-29 18:56:30|572.76|569.86|572.76|569.86|572.9|570|572.76|569.86|15
1722279400000|2024-07-29 18:56:40|572.81|569.91|572.93|570.03|573.01|570.11|572.76|569.86|15
1722279410000|2024-07-29 18:56:50|572.92|570.02|572.91|570.01|572.92|570.02|572.89|569.99|6
1722279420000|2024-07-29 18:57:00|572.89|569.99|572.69|569.79|572.89|569.99|572.67|569.77|21
1722279430000|2024-07-29 18:57:10|572.68|569.78|572.71|569.81|572.72|569.82|572.68|569.78|7
1722279440000|2024-07-29 18:57:20|572.66|569.76|572.79|569.89|572.81|569.91|572.48|569.58|23
1722279450000|2024-07-29 18:57:30|572.78|569.88|572.51|569.61|572.78|569.88|572.47|569.57|21
1722279460000|2024-07-29 18:57:40|572.5|569.6|572.48|569.58|572.52|569.62|572.48|569.58|9
1722279470000|2024-07-29 18:57:50|572.46|569.56|572.56|569.66|572.58|569.68|572.45|569.55|12
1722279480000|2024-07-29 18:58:00|572.58|569.68|572.48|569.58|572.59|569.69|572.45|569.55|7
1722279490000|2024-07-29 18:58:10|572.45|569.55|572.6|569.7|572.63|569.73|572.45|569.55|9
1722279500000|2024-07-29 18:58:20|572.61|569.71|572.71|569.81|572.71|569.81|572.61|569.71|8
1722279510000|2024-07-29 18:58:30|572.72|569.82|572.73|569.83|572.74|569.84|572.71|569.81|4
1722279520000|2024-07-29 18:58:40|572.74|569.84|572.77|569.87|572.77|569.87|572.74|569.84|6
1722279530000|2024-07-29 18:58:50|572.78|569.88|572.93|570.03|572.93|570.03|572.76|569.86|15
1722279540000|2024-07-29 18:59:00|572.95|570.05|573|570.1|573|570.1|572.94|570.04|7
1722279550000|2024-07-29 18:59:10|572.94|570.04|573.01|570.11|573.02|570.12|572.94|570.04|9
1722279560000|2024-07-29 18:59:20|573.02|570.12|573|570.1|573.02|570.12|573|570.1|3
1722279570000|2024-07-29 18:59:30|573.01|570.11|573.02|570.12|573.04|570.14|573.01|570.11|7
1722279580000|2024-07-29 18:59:40|573.04|570.14|573.02|570.12|573.04|570.14|572.99|570.09|16
1722279590000|2024-07-29 18:59:50|573.04|570.14|572.99|570.09|573.04|570.14|572.99|570.09|6
1722279600000|2024-07-29 19:00:00|572.93|570.03|572.8|569.9|572.93|570.03|572.7|569.8|12
1722279610000|2024-07-29 19:00:10|572.75|569.85|572.55|569.65|572.75|569.85|572.55|569.65|8
1722279620000|2024-07-29 19:00:20|572.6|569.7|572.8|569.9|572.85|569.95|572.55|569.65|14
1722279630000|2024-07-29 19:00:30|572.75|569.85|572.8|569.9|572.8|569.9|572.7|569.8|10
1722279640000|2024-07-29 19:00:40|572.75|569.85|572.75|569.85|572.9|570|572.75|569.85|10
1722279650000|2024-07-29 19:00:50|572.65|569.75|572.55|569.65|572.65|569.75|572.55|569.65|8
1722279660000|2024-07-29 19:01:00|572.6|569.7|572.6|569.7|572.6|569.7|572.58|569.68|3
1722279680000|2024-07-29 19:01:20|572.55|569.65|572.45|569.55|572.6|569.7|572.45|569.55|5
1722279690000|2024-07-29 19:01:30|572.4|569.5|572.35|569.45|572.45|569.55|572.35|569.45|7
1722279700000|2024-07-29 19:01:40|572.4|569.5|572.3|569.4|572.4|569.5|572.25|569.35|8
1722279710000|2024-07-29 19:01:50|572.25|569.35|572.2|569.3|572.25|569.35|572.15|569.25|8
1722279720000|2024-07-29 19:02:00|572.15|569.25|572.12|569.22|572.2|569.3|572.02|569.12|10
1722279730000|2024-07-29 19:02:10|572.07|569.17|572.07|569.17|572.07|569.17|572.07|569.17|1
1722279740000|2024-07-29 19:02:20|572.02|569.12|571.75|568.85|572.02|569.12|571.65|568.75|20
1722279750000|2024-07-29 19:02:30|571.65|568.75|571.6|568.7|571.75|568.85|571.55|568.65|14
1722279760000|2024-07-29 19:02:40|571.55|568.65|571.55|568.65|571.65|568.75|571.55|568.65|16
1722279770000|2024-07-29 19:02:50|571.63|568.73|571.5|568.6|571.63|568.73|571.5|568.6|15
1722279780000|2024-07-29 19:03:00|571.55|568.65|571.05|568.15|571.55|568.65|571|568.1|18
1722279790000|2024-07-29 19:03:10|571.03|568.13|571.3|568.4|571.35|568.45|571.03|568.13|20
1722279800000|2024-07-29 19:03:20|571.38|568.48|571.45|568.55|571.55|568.65|571.3|568.4|18
1722279810000|2024-07-29 19:03:30|571.49|568.59|571.45|568.55|571.5|568.6|571.35|568.45|25
1722279820000|2024-07-29 19:03:40|571.55|568.65|571.35|568.45|571.55|568.65|571.35|568.45|20
1722279830000|2024-07-29 19:03:50|571.4|568.5|571.6|568.7|571.6|568.7|571.35|568.45|23
1722279840000|2024-07-29 19:04:00|571.5|568.6|571.5|568.6|571.6|568.7|571.48|568.58|8
1722279850000|2024-07-29 19:04:10|571.45|568.55|571.6|568.7|571.6|568.7|571.45|568.55|16
1722279860000|2024-07-29 19:04:20|571.7|568.8|571.75|568.85|571.85|568.95|571.65|568.75|20
1722279870000|2024-07-29 19:04:30|571.73|568.83|571.7|568.8|571.73|568.83|571.6|568.7|9
1722279880000|2024-07-29 19:04:40|571.6|568.7|571.6|568.7|571.7|568.8|571.6|568.7|12
1722279890000|2024-07-29 19:04:50|571.7|568.8|571.68|568.78|571.7|568.8|571.6|568.7|10
1722279900000|2024-07-29 19:05:00|571.6|568.7|571.6|568.7|571.7|568.8|571.6|568.7|13
1722279910000|2024-07-29 19:05:10|571.5|568.6|571.8|568.9|571.85|568.95|571.5|568.6|17
1722279920000|2024-07-29 19:05:20|571.75|568.85|571.6|568.7|571.9|569|571.55|568.65|27
1722279930000|2024-07-29 19:05:30|571.7|568.8|571.4|568.5|571.7|568.8|571.36|568.46|16
1722279940000|2024-07-29 19:05:40|571.38|568.48|571.4|568.5|571.4|568.5|571.35|568.45|11
1722279950000|2024-07-29 19:05:50|571.35|568.45|571.35|568.45|571.4|568.5|571.35|568.45|7
1722279960000|2024-07-29 19:06:00|571.4|568.5|571.55|568.65|571.55|568.65|571.35|568.45|11
1722279970000|2024-07-29 19:06:10|571.45|568.55|571.6|568.7|571.6|568.7|571.45|568.55|20
1722279980000|2024-07-29 19:06:20|571.59|568.69|571.6|568.7|571.6|568.7|571.55|568.65|17
1722279990000|2024-07-29 19:06:30|571.55|568.65|571.7|568.8|571.7|568.8|571.55|568.65|16
1722280000000|2024-07-29 19:06:40|571.68|568.78|571.6|568.7|571.7|568.8|571.6|568.7|15
1722280010000|2024-07-29 19:06:50|571.55|568.65|571.6|568.7|571.7|568.8|571.55|568.65|11
1722280020000|2024-07-29 19:07:00|571.8|568.9|571.6|568.7|571.9|569|571.6|568.7|22
1722280030000|2024-07-29 19:07:10|571.65|568.75|571.3|568.4|571.65|568.75|571.26|568.36|11
1722280040000|2024-07-29 19:07:20|571.26|568.36|571.26|568.36|571.29|568.39|571.2|568.3|14
1722280050000|2024-07-29 19:07:30|571.23|568.33|571.3|568.4|571.35|568.45|571.2|568.3|15
1722280060000|2024-07-29 19:07:40|571.35|568.45|571.5|568.6|571.5|568.6|571.35|568.45|14
1722280070000|2024-07-29 19:07:50|571.48|568.58|571.4|568.5|571.5|568.6|571.4|568.5|15
1722280080000|2024-07-29 19:08:00|571.35|568.45|571.25|568.35|571.4|568.5|571.18|568.28|19
1722280090000|2024-07-29 19:08:10|571.2|568.3|571.15|568.25|571.25|568.35|571.1|568.2|17
1722280100000|2024-07-29 19:08:20|571.2|568.3|571.2|568.3|571.25|568.35|571.1|568.2|15
1722280110000|2024-07-29 19:08:30|571.15|568.25|571.15|568.25|571.25|568.35|571.15|568.25|17
1722280120000|2024-07-29 19:08:40|571.1|568.2|570.9|568|571.1|568.2|570.85|567.95|19
1722280130000|2024-07-29 19:08:50|570.95|568.05|570.85|567.95|570.95|568.05|570.85|567.95|21
1722280140000|2024-07-29 19:09:00|570.8|567.9|570.8|567.9|570.8|567.9|570.65|567.75|18
1722280150000|2024-07-29 19:09:10|570.75|567.85|570.7|567.8|570.8|567.9|570.6|567.7|19
1722280160000|2024-07-29 19:09:20|570.65|567.75|570.88|567.98|570.9|568|570.65|567.75|19
1722280170000|2024-07-29 19:09:30|570.9|568|570.8|567.9|570.9|568|570.75|567.85|21
1722280180000|2024-07-29 19:09:40|570.75|567.85|570.9|568|570.9|568|570.75|567.85|15
1722280190000|2024-07-29 19:09:50|570.85|567.95|571|568.1|571|568.1|570.85|567.95|16
1722280200000|2024-07-29 19:10:00|571.1|568.2|571.3|568.4|571.4|568.5|570.95|568.05|18
1722280210000|2024-07-29 19:10:10|571.25|568.35|571.15|568.25|571.25|568.35|571.05|568.15|18
1722280220000|2024-07-29 19:10:20|571.1|568.2|571|568.1|571.15|568.25|570.9|568|14
1722280230000|2024-07-29 19:10:30|570.9|568|571|568.1|571.05|568.15|570.9|568|19
1722280240000|2024-07-29 19:10:40|570.9|568|570.9|568|571|568.1|570.9|568|5
1722280250000|2024-07-29 19:10:50|571|568.1|570.72|567.82|571|568.1|570.7|567.8|7
1722280260000|2024-07-29 19:11:00|570.73|567.83|570.71|567.81|570.73|567.83|570.68|567.78|21
1722280270000|2024-07-29 19:11:10|570.68|567.78|570.71|567.81|570.77|567.87|570.66|567.76|20
1722280280000|2024-07-29 19:11:20|570.63|567.73|570.4|567.5|570.63|567.73|570.4|567.5|18
1722280290000|2024-07-29 19:11:30|570.51|567.61|570.2|567.3|570.51|567.61|570.2|567.3|15
1722280300000|2024-07-29 19:11:40|570.3|567.4|570.35|567.45|570.4|567.5|570.2|567.3|16
1722280310000|2024-07-29 19:11:50|570.2|567.3|570.4|567.5|570.6|567.7|570.2|567.3|14
1722280320000|2024-07-29 19:12:00|570.5|567.6|570.55|567.65|570.6|567.7|570.35|567.45|13
1722280330000|2024-07-29 19:12:10|570.4|567.5|570.4|567.5|570.5|567.6|570.35|567.45|12
1722280340000|2024-07-29 19:12:20|570.35|567.45|570.2|567.3|570.4|567.5|570.15|567.25|11
1722280350000|2024-07-29 19:12:30|570.3|567.4|570.5|567.6|570.5|567.6|570.2|567.3|10
1722280360000|2024-07-29 19:12:40|570.48|567.58|570.4|567.5|570.5|567.6|570.3|567.4|17
1722280370000|2024-07-29 19:12:50|570.3|567.4|570.5|567.6|570.55|567.65|570.3|567.4|18
1722280380000|2024-07-29 19:13:00|570.4|567.5|570.35|567.45|570.5|567.6|570.35|567.45|17
1722280390000|2024-07-29 19:13:10|570.3|567.4|570.55|567.65|570.55|567.65|570.3|567.4|17
1722280400000|2024-07-29 19:13:20|570.45|567.55|570.5|567.6|570.6|567.7|570.45|567.55|12
1722280410000|2024-07-29 19:13:30|570.58|567.68|570.5|567.6|570.6|567.7|570.5|567.6|5
1722280420000|2024-07-29 19:13:40|570.6|567.7|570.6|567.7|570.6|567.7|570.5|567.6|3
1722280430000|2024-07-29 19:13:50|570.5|567.6|570.6|567.7|570.6|567.7|570.5|567.6|7
1722280440000|2024-07-29 19:14:00|570.5|567.6|570.6|567.7|570.7|567.8|570.5|567.6|10
1722280450000|2024-07-29 19:14:10|570.58|567.68|570.55|567.65|570.6|567.7|570.55|567.65|6
1722280460000|2024-07-29 19:14:20|570.6|567.7|570.65|567.75|570.7|567.8|570.6|567.7|9
1722280470000|2024-07-29 19:14:30|570.6|567.7|570.6|567.7|570.6|567.7|570.6|567.7|1
1722280480000|2024-07-29 19:14:40|570.55|567.65|570.8|567.9|570.8|567.9|570.55|567.65|9
1722280490000|2024-07-29 19:14:50|570.78|567.88|570.6|567.7|570.8|567.9|570.55|567.65|9
1722280500000|2024-07-29 19:15:00|570.5|567.6|570.1|567.2|570.5|567.6|570.1|567.2|16
1722280510000|2024-07-29 19:15:10|570|567.1|570.05|567.15|570.1|567.2|569.99|567.09|6
1722280520000|2024-07-29 19:15:20|570|567.1|570.2|567.3|570.2|567.3|569.96|567.06|5
1722280530000|2024-07-29 19:15:30|570.25|567.35|570.2|567.3|570.3|567.4|570.15|567.25|21
1722280540000|2024-07-29 19:15:40|570.18|567.28|570.3|567.4|570.3|567.4|570.18|567.28|19
1722280550000|2024-07-29 19:15:50|570.2|567.3|570.15|567.25|570.3|567.4|570.1|567.2|16
1722280560000|2024-07-29 19:16:00|570.1|567.2|570.1|567.2|570.15|567.25|570.05|567.15|19
1722280570000|2024-07-29 19:16:10|570.05|567.15|569.7|566.8|570.1|567.2|569.6|566.7|15
1722280580000|2024-07-29 19:16:20|569.8|566.9|569.65|566.75|569.8|566.9|569.5|566.6|19
1722280590000|2024-07-29 19:16:30|569.6|566.7|569.5|566.6|569.65|566.75|569.45|566.55|15
1722280600000|2024-07-29 19:16:40|569.4|566.5|569.1|566.2|569.5|566.6|569.1|566.2|19
1722280610000|2024-07-29 19:16:50|569.15|566.25|568.95|566.05|569.2|566.3|568.95|566.05|17
1722280620000|2024-07-29 19:17:00|568.85|565.95|568.85|565.95|569.05|566.15|568.8|565.9|32
1722280630000|2024-07-29 19:17:10|568.9|566|568.8|565.9|568.95|566.05|568.7|565.8|16
1722280640000|2024-07-29 19:17:20|568.9|566|569.05|566.15|569.05|566.15|568.8|565.9|15
1722280650000|2024-07-29 19:17:30|569.1|566.2|569|566.1|569.25|566.35|568.9|566|21
1722280660000|2024-07-29 19:17:40|569.1|566.2|569.05|566.15|569.2|566.3|569|566.1|23
1722280670000|2024-07-29 19:17:50|569.1|566.2|569.2|566.3|569.2|566.3|569.05|566.15|12
1722280680000|2024-07-29 19:18:00|569.25|566.35|569.7|566.8|569.7|566.8|569.25|566.35|26
1722280690000|2024-07-29 19:18:10|569.65|566.75|569.8|566.9|569.85|566.95|569.65|566.75|19
1722280700000|2024-07-29 19:18:20|569.75|566.85|569.7|566.8|569.8|566.9|569.38|566.48|17
1722280710000|2024-07-29 19:18:30|569.75|566.85|570|567.1|570.15|567.25|569.72|566.82|13
1722280720000|2024-07-29 19:18:40|570.05|567.15|570.45|567.55|570.45|567.55|570.05|567.15|22
1722280730000|2024-07-29 19:18:50|570.43|567.53|570.6|567.7|570.65|567.75|570.43|567.53|16
1722280740000|2024-07-29 19:19:00|570.65|567.75|570.7|567.8|570.75|567.85|570.5|567.6|18
1722280750000|2024-07-29 19:19:10|570.8|567.9|570.5|567.6|570.85|567.95|570.5|567.6|14
1722280760000|2024-07-29 19:19:20|570.6|567.7|570.7|567.8|570.9|568|570.6|567.7|14
1722280770000|2024-07-29 19:19:30|570.76|567.86|570.95|568.05|571|568.1|570.7|567.8|24
1722280780000|2024-07-29 19:19:40|571|568.1|571.05|568.15|571.05|568.15|570.9|568|19
1722280790000|2024-07-29 19:19:50|571|568.1|571.03|568.13|571.1|568.2|570.95|568.05|19
1722280800000|2024-07-29 19:20:00|570.95|568.05|570.85|567.95|571.15|568.25|570.8|567.9|22
1722280810000|2024-07-29 19:20:10|570.8|567.9|570.6|567.7|570.85|567.95|570.6|567.7|20
1722280820000|2024-07-29 19:20:20|570.7|567.8|570.6|567.7|570.7|567.8|570.5|567.6|21
1722280830000|2024-07-29 19:20:30|570.55|567.65|570.45|567.55|570.6|567.7|570.45|567.55|12
1722280840000|2024-07-29 19:20:40|570.5|567.6|570.45|567.55|570.5|567.6|570.45|567.55|7
1722280850000|2024-07-29 19:20:50|570.5|567.6|570.55|567.65|570.6|567.7|570.48|567.58|14
1722280860000|2024-07-29 19:21:00|570.45|567.55|570.54|567.64|570.55|567.65|570.4|567.5|6
1722280870000|2024-07-29 19:21:10|570.5|567.6|570.85|567.95|570.85|567.95|570.5|567.6|23
1722280880000|2024-07-29 19:21:20|570.79|567.89|570.73|567.83|570.8|567.9|570.7|567.8|21
1722280890000|2024-07-29 19:21:30|570.8|567.9|570.95|568.05|571.05|568.15|570.7|567.8|22
1722280900000|2024-07-29 19:21:40|570.93|568.03|570.8|567.9|571.1|568.2|570.75|567.85|21
1722280910000|2024-07-29 19:21:50|570.85|567.95|570.9|568|571.1|568.2|570.8|567.9|29
1722280920000|2024-07-29 19:22:00|570.85|567.95|570.7|567.8|570.9|568|570.7|567.8|22
1722280930000|2024-07-29 19:22:10|570.68|567.78|570.5|567.6|570.7|567.8|570.5|567.6|18
1722280940000|2024-07-29 19:22:20|570.45|567.55|570.55|567.65|570.6|567.7|570.32|567.42|16
1722280950000|2024-07-29 19:22:30|570.6|567.7|570.5|567.6|570.6|567.7|570.3|567.4|20
1722280960000|2024-07-29 19:22:40|570.48|567.58|570.5|567.6|570.55|567.65|570.35|567.45|21
1722280970000|2024-07-29 19:22:50|570.45|567.55|570.6|567.7|570.65|567.75|570.45|567.55|19
1722280980000|2024-07-29 19:23:00|570.45|567.55|570.7|567.8|570.7|567.8|570.45|567.55|13
1722280990000|2024-07-29 19:23:10|570.6|567.7|570.55|567.65|570.7|567.8|570.48|567.58|16
1722281000000|2024-07-29 19:23:20|570.5|567.6|570.5|567.6|570.65|567.75|570.5|567.6|7
1722281010000|2024-07-29 19:23:30|570.55|567.65|570.6|567.7|570.65|567.75|570.53|567.63|14
1722281020000|2024-07-29 19:23:40|570.65|567.75|570.55|567.65|570.65|567.75|570.5|567.6|7
1722281030000|2024-07-29 19:23:50|570.53|567.63|570.35|567.45|570.53|567.63|570.35|567.45|9
1722281040000|2024-07-29 19:24:00|570.4|567.5|570.4|567.5|570.45|567.55|570.28|567.38|12
1722281050000|2024-07-29 19:24:10|570.35|567.45|570.35|567.45|570.4|567.5|570.35|567.45|10
1722281060000|2024-07-29 19:24:20|570.4|567.5|570.2|567.3|570.4|567.5|570.2|567.3|6
1722281070000|2024-07-29 19:24:30|570.15|567.25|570.05|567.15|570.15|567.25|569.95|567.05|10
1722281080000|2024-07-29 19:24:40|570.1|567.2|570.1|567.2|570.15|567.25|570.05|567.15|8
1722281090000|2024-07-29 19:24:50|570.08|567.18|570.2|567.3|570.2|567.3|570.08|567.18|4
1722281100000|2024-07-29 19:25:00|570.18|567.28|570.2|567.3|570.23|567.33|570.15|567.25|8
1722281110000|2024-07-29 19:25:10|570.15|567.25|570.25|567.35|570.25|567.35|570.1|567.2|10
1722281120000|2024-07-29 19:25:20|570.15|567.25|570.01|567.11|570.25|567.35|570.01|567.11|10
1722281130000|2024-07-29 19:25:30|570.02|567.12|570.09|567.19|570.09|567.19|570.02|567.12|11
1722281140000|2024-07-29 19:25:40|570.04|567.14|570.2|567.3|570.25|567.35|570.04|567.14|9
1722281160000|2024-07-29 19:26:00|570.15|567.25|570.43|567.53|570.43|567.53|570.15|567.25|13
1722281170000|2024-07-29 19:26:10|570.44|567.54|570.6|567.7|570.6|567.7|570.44|567.54|11
1722281180000|2024-07-29 19:26:20|570.65|567.75|570.75|567.85|570.75|567.85|570.59|567.69|8
1722281190000|2024-07-29 19:26:30|570.71|567.81|570.8|567.9|570.83|567.93|570.71|567.81|4
1722281200000|2024-07-29 19:26:40|570.85|567.95|570.8|567.9|570.85|567.95|570.8|567.9|2
1722281210000|2024-07-29 19:26:50|570.85|567.95|570.75|567.85|570.85|567.95|570.7|567.8|8
1722281220000|2024-07-29 19:27:00|570.7|567.8|570.78|567.88|570.83|567.93|570.7|567.8|7
1722281230000|2024-07-29 19:27:10|570.83|567.93|570.85|567.95|571|568.1|570.83|567.93|7
1722281240000|2024-07-29 19:27:20|570.9|568|570.95|568.05|570.95|568.05|570.84|567.94|8
1722281250000|2024-07-29 19:27:30|570.9|568|570.9|568|570.9|568|570.9|568|1
1722281260000|2024-07-29 19:27:40|570.85|567.95|570.85|567.95|570.85|567.95|570.85|567.95|1
1722281270000|2024-07-29 19:27:50|570.9|568|570.85|567.95|570.9|568|570.85|567.95|6
1722281280000|2024-07-29 19:28:00|570.9|568|571.09|568.19|571.16|568.26|570.87|567.97|16
1722281290000|2024-07-29 19:28:10|571.1|568.2|571.1|568.2|571.15|568.25|571|568.1|20
1722281300000|2024-07-29 19:28:20|571.15|568.25|571.05|568.15|571.2|568.3|571.05|568.15|13
1722281310000|2024-07-29 19:28:30|571.1|568.2|571.15|568.25|571.2|568.3|571.05|568.15|23
1722281320000|2024-07-29 19:28:40|571.05|568.15|571.15|568.25|571.15|568.25|571.05|568.15|14
1722281330000|2024-07-29 19:28:50|571.13|568.23|570.95|568.05|571.13|568.23|570.95|568.05|15
1722281340000|2024-07-29 19:29:00|571|568.1|570.95|568.05|571.05|568.15|570.95|568.05|20
1722281350000|2024-07-29 19:29:10|570.98|568.08|570.95|568.05|571|568.1|570.95|568.05|16
1722281360000|2024-07-29 19:29:20|571|568.1|571.15|568.25|571.15|568.25|570.95|568.05|17
1722281370000|2024-07-29 19:29:30|571.05|568.15|571.1|568.2|571.2|568.3|571.05|568.15|17
1722281380000|2024-07-29 19:29:40|571.05|568.15|571.1|568.2|571.2|568.3|571.05|568.15|11
1722281390000|2024-07-29 19:29:50|571.05|568.15|571.05|568.15|571.1|568.2|571|568.1|17
1722281400000|2024-07-29 19:30:00|571.04|568.14|571.09|568.19|571.18|568.28|571|568.1|22
1722281410000|2024-07-29 19:30:10|571.1|568.2|571.1|568.2|571.15|568.25|571.05|568.15|21
1722281420000|2024-07-29 19:30:20|571.09|568.19|571.05|568.15|571.1|568.2|571|568.1|17
1722281430000|2024-07-29 19:30:30|571.03|568.13|571|568.1|571.05|568.15|571|568.1|5
1722281440000|2024-07-29 19:30:40|571.05|568.15|571.2|568.3|571.2|568.3|571|568.1|21
1722281450000|2024-07-29 19:30:50|571.15|568.25|571.1|568.2|571.15|568.25|571.05|568.15|10
1722281460000|2024-07-29 19:31:00|571.09|568.19|571.1|568.2|571.1|568.2|571|568.1|8
1722281470000|2024-07-29 19:31:10|571.05|568.15|571.05|568.15|571.15|568.25|571.05|568.15|23
1722281480000|2024-07-29 19:31:20|571|568.1|571|568.1|571.05|568.15|571|568.1|14
1722281490000|2024-07-29 19:31:30|570.95|568.05|570.95|568.05|571|568.1|570.95|568.05|3
1722281500000|2024-07-29 19:31:40|571|568.1|571|568.1|571|568.1|571|568.1|1
1722281510000|2024-07-29 19:31:50|571.05|568.15|571|568.1|571.05|568.15|571|568.1|9
1722281520000|2024-07-29 19:32:00|571.05|568.15|571.13|568.23|571.15|568.25|571|568.1|25
1722281530000|2024-07-29 19:32:10|571.25|568.35|571.25|568.35|571.4|568.5|571.15|568.25|19
1722281540000|2024-07-29 19:32:20|571.21|568.31|571.21|568.31|571.4|568.5|571.15|568.25|23
1722281550000|2024-07-29 19:32:30|571.15|568.25|571.15|568.25|571.25|568.35|571.14|568.24|13
1722281560000|2024-07-29 19:32:40|571.1|568.2|571.1|568.2|571.15|568.25|571.05|568.15|20
1722281570000|2024-07-29 19:32:50|571.08|568.18|571.09|568.19|571.15|568.25|571.05|568.15|16
1722281580000|2024-07-29 19:33:00|571.1|568.2|571.2|568.3|571.25|568.35|571.09|568.19|20
1722281590000|2024-07-29 19:33:10|571.15|568.25|571.2|568.3|571.25|568.35|571.15|568.25|6
1722281600000|2024-07-29 19:33:20|571.25|568.35|571.3|568.4|571.4|568.5|571.23|568.33|14
1722281610000|2024-07-29 19:33:30|571.33|568.43|571.4|568.5|571.4|568.5|571.3|568.4|11
1722281620000|2024-07-29 19:33:40|571.3|568.4|571.3|568.4|571.4|568.5|571.3|568.4|18
1722281630000|2024-07-29 19:33:50|571.35|568.45|571.4|568.5|571.4|568.5|571.3|568.4|12
1722281640000|2024-07-29 19:34:00|571.46|568.56|571.5|568.6|571.5|568.6|571.4|568.5|5
1722281650000|2024-07-29 19:34:10|571.46|568.56|571.4|568.5|571.46|568.56|571.4|568.5|4
1722281660000|2024-07-29 19:34:20|571.38|568.48|571.3|568.4|571.4|568.5|571.3|568.4|9
1722281670000|2024-07-29 19:34:30|571.28|568.38|571.4|568.5|571.4|568.5|571.25|568.35|10
1722281680000|2024-07-29 19:34:40|571.35|568.45|571.4|568.5|571.4|568.5|571.35|568.45|5
1722281690000|2024-07-29 19:34:50|571.38|568.48|571.4|568.5|571.4|568.5|571.3|568.4|5
1722281700000|2024-07-29 19:35:00|571.38|568.48|571.3|568.4|571.4|568.5|571.3|568.4|4
1722281710000|2024-07-29 19:35:10|571.28|568.38|571.15|568.25|571.28|568.38|571.15|568.25|4
1722281720000|2024-07-29 19:35:20|571.1|568.2|571.15|568.25|571.15|568.25|571.1|568.2|2
1722281730000|2024-07-29 19:35:30|571.1|568.2|571.4|568.5|571.4|568.5|571.1|568.2|13
1722281760000|2024-07-29 19:36:00|571.45|568.55|571.45|568.55|571.5|568.6|571.45|568.55|7
1722281770000|2024-07-29 19:36:10|571.5|568.6|571.45|568.55|571.5|568.6|571.45|568.55|2
1722281780000|2024-07-29 19:36:20|571.5|568.6|571.45|568.55|571.5|568.6|571.45|568.55|8
1722281790000|2024-07-29 19:36:30|571.5|568.6|571.7|568.8|571.7|568.8|571.45|568.55|16
1722281800000|2024-07-29 19:36:40|571.65|568.75|571.65|568.75|571.7|568.8|571.65|568.75|4
1722281810000|2024-07-29 19:36:50|571.6|568.7|571.55|568.65|571.6|568.7|571.55|568.65|2
1722281820000|2024-07-29 19:37:00|571.6|568.7|571.65|568.75|571.65|568.75|571.6|568.7|11
1722281830000|2024-07-29 19:37:10|571.6|568.7|571.65|568.75|571.65|568.75|571.6|568.7|7
1722281840000|2024-07-29 19:37:20|571.6|568.7|571.6|568.7|571.6|568.7|571.6|568.7|1
1722281850000|2024-07-29 19:37:30|571.65|568.75|571.65|568.75|571.65|568.75|571.6|568.7|7
1722281860000|2024-07-29 19:37:40|571.64|568.74|571.55|568.65|571.65|568.75|571.5|568.6|10
1722281870000|2024-07-29 19:37:50|571.5|568.6|571.5|568.6|571.55|568.65|571.5|568.6|19
1722281880000|2024-07-29 19:38:00|571.54|568.64|571.73|568.83|571.8|568.9|571.5|568.6|16
1722281890000|2024-07-29 19:38:10|571.7|568.8|571.68|568.78|571.8|568.9|571.68|568.78|11
1722281900000|2024-07-29 19:38:20|571.7|568.8|571.74|568.84|571.75|568.85|571.65|568.75|13
1722281910000|2024-07-29 19:38:30|571.75|568.85|571.75|568.85|571.8|568.9|571.75|568.85|14
1722281920000|2024-07-29 19:38:40|571.7|568.8|571.75|568.85|571.75|568.85|571.7|568.8|2
1722281930000|2024-07-29 19:38:50|571.8|568.9|571.79|568.89|571.8|568.9|571.75|568.85|8
1722281940000|2024-07-29 19:39:00|571.75|568.85|571.79|568.89|571.8|568.9|571.75|568.85|7
1722281950000|2024-07-29 19:39:10|571.8|568.9|571.75|568.85|571.8|568.9|571.75|568.85|8
1722281960000|2024-07-29 19:39:20|571.79|568.89|571.8|568.9|571.8|568.9|571.75|568.85|7
1722281970000|2024-07-29 19:39:30|571.75|568.85|571.79|568.89|571.8|568.9|571.75|568.85|14
1722281980000|2024-07-29 19:39:40|571.8|568.9|571.8|568.9|571.8|568.9|571.79|568.89|3
1722282000000|2024-07-29 19:40:00|571.85|568.95|571.9|569|571.9|569|571.8|568.9|9
1722282010000|2024-07-29 19:40:10|571.8|568.9|571.9|569|572|569.1|571.8|568.9|23
1722282020000|2024-07-29 19:40:20|571.95|569.05|572|569.1|572|569.1|571.9|569|4
1722282030000|2024-07-29 19:40:30|572.03|569.13|572.1|569.2|572.15|569.25|572|569.1|15
1722282040000|2024-07-29 19:40:40|572.06|569.16|572.2|569.3|572.2|569.3|572.05|569.15|11
1722282050000|2024-07-29 19:40:50|572.18|569.28|572.05|569.15|572.18|569.28|572.03|569.13|16
1722282060000|2024-07-29 19:41:00|572.11|569.21|572|569.1|572.2|569.3|572|569.1|8
1722282070000|2024-07-29 19:41:10|571.95|569.05|571.95|569.05|571.95|569.05|571.95|569.05|1
1722282080000|2024-07-29 19:41:20|571.9|569|571.94|569.04|571.95|569.05|571.9|569|5
1722282090000|2024-07-29 19:41:30|571.95|569.05|571.95|569.05|572|569.1|571.9|569|7
1722282100000|2024-07-29 19:41:40|571.99|569.09|571.99|569.09|572|569.1|571.95|569.05|6
1722282110000|2024-07-29 19:41:50|571.95|569.05|571.95|569.05|572|569.1|571.95|569.05|6
1722282120000|2024-07-29 19:42:00|572|569.1|571.99|569.09|572|569.1|571.95|569.05|8
1722282130000|2024-07-29 19:42:10|572|569.1|571.95|569.05|572|569.1|571.95|569.05|8
1722282140000|2024-07-29 19:42:20|571.99|569.09|572.2|569.3|572.2|569.3|571.99|569.09|14
1722282150000|2024-07-29 19:42:30|572.25|569.35|572.2|569.3|572.25|569.35|572.15|569.25|10
1722282160000|2024-07-29 19:42:40|572.15|569.25|572.2|569.3|572.2|569.3|572.15|569.25|2
1722282170000|2024-07-29 19:42:50|572.25|569.35|572.2|569.3|572.3|569.4|572.2|569.3|5
1722282180000|2024-07-29 19:43:00|572.23|569.33|572.1|569.2|572.26|569.36|572.1|569.2|11
1722282200000|2024-07-29 19:43:20|572.13|569.23|572.25|569.35|572.25|569.35|572.1|569.2|8
1722282210000|2024-07-29 19:43:30|572.2|569.3|572.23|569.33|572.3|569.4|572.1|569.2|14
1722282220000|2024-07-29 19:43:40|572.2|569.3|572.2|569.3|572.25|569.35|572.2|569.3|9
1722282230000|2024-07-29 19:43:50|572.23|569.33|572.25|569.35|572.3|569.4|572.2|569.3|12
1722282240000|2024-07-29 19:44:00|572.3|569.4|572.18|569.28|572.3|569.4|572.18|569.28|8
1722282250000|2024-07-29 19:44:10|572.15|569.25|572|569.1|572.15|569.25|572|569.1|12
1722282260000|2024-07-29 19:44:20|572.1|569.2|572.06|569.16|572.1|569.2|572|569.1|9
1722282270000|2024-07-29 19:44:30|572.05|569.15|572|569.1|572.1|569.2|572|569.1|8
1722282280000|2024-07-29 19:44:40|571.95|569.05|571.95|569.05|572|569.1|571.95|569.05|7
1722282290000|2024-07-29 19:44:50|572|569.1|571.99|569.09|572|569.1|571.95|569.05|6
1722282300000|2024-07-29 19:45:00|572.04|569.14|572|569.1|572.1|569.2|572|569.1|13
1722282310000|2024-07-29 19:45:10|572.02|569.12|572.07|569.17|572.07|569.17|572.02|569.12|5
1722282320000|2024-07-29 19:45:20|572.06|569.16|572.06|569.16|572.07|569.17|572.06|569.16|3
1722282330000|2024-07-29 19:45:30|572.07|569.17|572.11|569.21|572.11|569.21|572.07|569.17|11
1722282340000|2024-07-29 19:45:40|572.18|569.28|572.43|569.53|572.47|569.57|572.18|569.28|17
1722282350000|2024-07-29 19:45:50|572.45|569.55|572.46|569.56|572.52|569.62|572.44|569.54|22
1722282360000|2024-07-29 19:46:00|572.45|569.55|572.45|569.55|572.52|569.62|572.45|569.55|7
1722282370000|2024-07-29 19:46:10|572.44|569.54|572.28|569.38|572.46|569.56|572.25|569.35|22
1722282380000|2024-07-29 19:46:20|572.31|569.41|572.19|569.29|572.31|569.41|572.13|569.23|22
1722282390000|2024-07-29 19:46:30|572.18|569.28|572.22|569.32|572.23|569.33|572.17|569.27|10
1722282400000|2024-07-29 19:46:40|572.21|569.31|572.09|569.19|572.21|569.31|571.94|569.04|22
1722282410000|2024-07-29 19:46:50|572.08|569.18|572.07|569.17|572.08|569.18|571.86|568.96|18
1722282420000|2024-07-29 19:47:00|572.06|569.16|572.06|569.16|572.22|569.32|572.05|569.15|23
1722282430000|2024-07-29 19:47:10|572.05|569.15|572.07|569.17|572.14|569.24|571.97|569.07|19
1722282440000|2024-07-29 19:47:20|572.06|569.16|571.83|568.93|572.06|569.16|571.77|568.87|20
1722282450000|2024-07-29 19:47:30|571.82|568.92|571.68|568.78|571.91|569.01|571.66|568.76|24
1722282460000|2024-07-29 19:47:40|571.63|568.73|571.58|568.68|571.63|568.73|571.56|568.66|16
1722282470000|2024-07-29 19:47:50|571.59|568.69|571.64|568.74|571.64|568.74|571.56|568.66|17
1722282480000|2024-07-29 19:48:00|571.66|568.76|571.57|568.67|571.68|568.78|571.57|568.67|18
1722282490000|2024-07-29 19:48:10|571.61|568.71|571.68|568.78|571.69|568.79|571.56|568.66|16
1722282500000|2024-07-29 19:48:20|571.67|568.77|571.48|568.58|571.71|568.81|571.47|568.57|17
1722282510000|2024-07-29 19:48:30|571.45|568.55|571.24|568.34|571.45|568.55|571.24|568.34|12
1722282520000|2024-07-29 19:48:40|571.25|568.35|571.41|568.51|571.45|568.55|571.24|568.34|22
1722282530000|2024-07-29 19:48:50|571.46|568.56|571.34|568.44|571.46|568.56|571.34|568.44|22
1722282540000|2024-07-29 19:49:00|571.35|568.45|571.27|568.37|571.39|568.49|571.25|568.35|20
1722282550000|2024-07-29 19:49:10|571.3|568.4|571.15|568.25|571.31|568.41|571.12|568.22|16
1722282560000|2024-07-29 19:49:20|571.14|568.24|571.08|568.18|571.14|568.24|570.96|568.06|16
1722282570000|2024-07-29 19:49:30|571.1|568.2|571.13|568.23|571.15|568.25|571.04|568.14|11
1722282580000|2024-07-29 19:49:40|571.14|568.24|571.26|568.36|571.28|568.38|571.12|568.22|14
1722282590000|2024-07-29 19:49:50|571.25|568.35|571.12|568.22|571.33|568.43|571.12|568.22|12
1722282600000|2024-07-29 19:50:00|571.1|568.2|571.45|568.55|571.48|568.58|571.09|568.19|18
1722282610000|2024-07-29 19:50:10|571.44|568.54|571.58|568.68|571.58|568.68|571.43|568.53|20
1722282620000|2024-07-29 19:50:20|571.53|568.63|571.58|568.68|571.59|568.69|571.51|568.61|16
1722282630000|2024-07-29 19:50:30|571.57|568.67|571.57|568.67|571.61|568.71|571.52|568.62|16
1722282640000|2024-07-29 19:50:40|571.53|568.63|571.5|568.6|571.59|568.69|571.46|568.56|21
1722282650000|2024-07-29 19:50:50|571.49|568.59|571.48|568.58|571.51|568.61|571.46|568.56|18
1722282660000|2024-07-29 19:51:00|571.47|568.57|571.5|568.6|571.51|568.61|571.46|568.56|18
1722282670000|2024-07-29 19:51:10|571.49|568.59|571.26|568.36|571.53|568.63|571.26|568.36|15
1722282680000|2024-07-29 19:51:20|571.25|568.35|571.27|568.37|571.28|568.38|571.17|568.27|17
1722282690000|2024-07-29 19:51:30|571.26|568.36|571.22|568.32|571.32|568.42|571.15|568.25|19
1722282700000|2024-07-29 19:51:40|571.21|568.31|571.22|568.32|571.23|568.33|571.16|568.26|16
1722282710000|2024-07-29 19:51:50|571.25|568.35|571.31|568.41|571.31|568.41|571.07|568.17|15
1722282720000|2024-07-29 19:52:00|571.25|568.35|571.2|568.3|571.25|568.35|571.06|568.16|20
1722282730000|2024-07-29 19:52:10|571.21|568.31|571.14|568.24|571.23|568.33|571.07|568.17|21
1722282740000|2024-07-29 19:52:20|571.06|568.16|571.12|568.22|571.14|568.24|571.06|568.16|24
1722282750000|2024-07-29 19:52:30|571.1|568.2|571.21|568.31|571.21|568.31|571.09|568.19|12
1722282760000|2024-07-29 19:52:40|571.23|568.33|571.05|568.15|571.23|568.33|571.04|568.14|14
1722282770000|2024-07-29 19:52:50|571.04|568.14|570.94|568.04|571.04|568.14|570.84|567.94|20
1722282780000|2024-07-29 19:53:00|570.93|568.03|570.81|567.91|570.95|568.05|570.72|567.82|15
1722282790000|2024-07-29 19:53:10|570.84|567.94|571.05|568.15|571.1|568.2|570.84|567.94|19
1722282800000|2024-07-29 19:53:20|571.07|568.17|571.3|568.4|571.3|568.4|571.07|568.17|20
1722282810000|2024-07-29 19:53:30|571.26|568.36|571.31|568.41|571.31|568.41|571.24|568.34|8
1722282820000|2024-07-29 19:53:40|571.3|568.4|571.36|568.46|571.41|568.51|571.29|568.39|14
1722282830000|2024-07-29 19:53:50|571.38|568.48|571.34|568.44|571.38|568.48|571.34|568.44|6
1722282840000|2024-07-29 19:54:00|571.38|568.48|571.42|568.52|571.42|568.52|571.36|568.46|8
1722282850000|2024-07-29 19:54:10|571.41|568.51|571.2|568.3|571.41|568.51|571.17|568.27|15
1722282860000|2024-07-29 19:54:20|571.18|568.28|571.21|568.31|571.22|568.32|571.16|568.26|10
1722282870000|2024-07-29 19:54:30|571.22|568.32|571.25|568.35|571.25|568.35|571.15|568.25|21
1722282880000|2024-07-29 19:54:40|571.22|568.32|571.14|568.24|571.22|568.32|571.14|568.24|8
1722282890000|2024-07-29 19:54:50|571.12|568.22|571.06|568.16|571.12|568.22|571.05|568.15|9
1722282900000|2024-07-29 19:55:00|571.07|568.17|571.15|568.25|571.17|568.27|570.99|568.09|27
1722282910000|2024-07-29 19:55:10|571.17|568.27|571.09|568.19|571.17|568.27|571.09|568.19|8
1722282920000|2024-07-29 19:55:20|571.08|568.18|571.03|568.13|571.08|568.18|571.03|568.13|9
1722282930000|2024-07-29 19:55:30|571.05|568.15|570.76|567.86|571.07|568.17|570.76|567.86|14
1722282940000|2024-07-29 19:55:40|570.74|567.84|570.86|567.96|570.88|567.98|570.69|567.79|16
1722282950000|2024-07-29 19:55:50|570.88|567.98|570.84|567.94|570.9|568|570.83|567.93|12
1722282960000|2024-07-29 19:56:00|570.86|567.96|570.79|567.89|570.86|567.96|570.77|567.87|13
1722282970000|2024-07-29 19:56:10|570.77|567.87|570.78|567.88|570.83|567.93|570.77|567.87|18
1722282980000|2024-07-29 19:56:20|570.75|567.85|570.77|567.87|570.77|567.87|570.73|567.83|5
1722282990000|2024-07-29 19:56:30|570.73|567.83|570.87|567.97|570.87|567.97|570.73|567.83|13
1722283000000|2024-07-29 19:56:40|570.88|567.98|570.94|568.04|570.96|568.06|570.88|567.98|16
1722283010000|2024-07-29 19:56:50|570.96|568.06|571.01|568.11|571.01|568.11|570.92|568.02|11
1722283020000|2024-07-29 19:57:00|571.02|568.12|570.92|568.02|571.1|568.2|570.92|568.02|18
1722283030000|2024-07-29 19:57:10|570.93|568.03|570.95|568.05|570.95|568.05|570.91|568.01|16
1722283040000|2024-07-29 19:57:20|570.96|568.06|570.86|567.96|570.96|568.06|570.86|567.96|7
1722283050000|2024-07-29 19:57:30|570.88|567.98|570.91|568.01|570.91|568.01|570.88|567.98|8
1722283060000|2024-07-29 19:57:40|570.97|568.07|571.11|568.21|571.14|568.24|570.96|568.06|12
1722283070000|2024-07-29 19:57:50|571.12|568.22|571.25|568.35|571.29|568.39|571.11|568.21|11
1722283080000|2024-07-29 19:58:00|571.27|568.37|571.31|568.41|571.34|568.44|571.25|568.35|8
1722283090000|2024-07-29 19:58:10|571.32|568.42|571.35|568.45|571.35|568.45|571.27|568.37|13
1722283100000|2024-07-29 19:58:20|571.36|568.46|571.33|568.43|571.36|568.46|571.33|568.43|5
1722283110000|2024-07-29 19:58:30|571.31|568.41|571.33|568.43|571.33|568.43|571.31|568.41|2
1722283120000|2024-07-29 19:58:40|571.31|568.41|571.33|568.43|571.34|568.44|571.31|568.41|10
1722283130000|2024-07-29 19:58:50|571.36|568.46|571.36|568.46|571.38|568.48|571.36|568.46|5
1722283140000|2024-07-29 19:59:00|571.34|568.44|571.33|568.43|571.41|568.51|571.32|568.42|12
1722283150000|2024-07-29 19:59:10|571.35|568.45|571.43|568.53|571.45|568.55|571.35|568.45|17
1722283160000|2024-07-29 19:59:20|571.41|568.51|571.48|568.58|571.52|568.62|571.39|568.49|19
1722283170000|2024-07-29 19:59:30|571.49|568.59|571.57|568.67|571.57|568.67|571.44|568.54|25
1722283180000|2024-07-29 19:59:40|571.59|568.69|571.45|568.55|571.6|568.7|571.45|568.55|16
1722283190000|2024-07-29 19:59:50|571.46|568.56|571.58|568.68|571.58|568.68|571.46|568.56|18
1722283200000|2024-07-29 20:00:00|571.57|568.67|571.37|568.47|571.57|568.67|571.37|568.47|18
1722283210000|2024-07-29 20:00:10|571.38|568.48|571.23|568.33|571.39|568.49|571.23|568.33|16
1722283220000|2024-07-29 20:00:20|571.24|568.34|571.36|568.46|571.38|568.48|571.24|568.34|13
1722283230000|2024-07-29 20:00:30|571.34|568.44|571.18|568.28|571.34|568.44|571.17|568.27|22
1722283240000|2024-07-29 20:00:40|571.17|568.27|571.23|568.33|571.25|568.35|571.17|568.27|8
1722283250000|2024-07-29 20:00:50|571.26|568.36|571.36|568.46|571.36|568.46|571.25|568.35|15
1722283260000|2024-07-29 20:01:00|571.4|568.5|571.2|568.3|571.41|568.51|571.14|568.24|16
1722283270000|2024-07-29 20:01:10|571.18|568.28|571.06|568.16|571.19|568.29|570.98|568.08|21
1722283280000|2024-07-29 20:01:20|571.07|568.17|571.21|568.31|571.21|568.31|571.07|568.17|18
1722283290000|2024-07-29 20:01:30|571.26|568.36|571.34|568.44|571.36|568.46|571.25|568.35|15
1722283300000|2024-07-29 20:01:40|571.35|568.45|571.42|568.52|571.43|568.53|571.34|568.44|10
1722283310000|2024-07-29 20:01:50|571.39|568.49|571.48|568.58|571.48|568.58|571.38|568.48|13
1722283320000|2024-07-29 20:02:00|571.43|568.53|571.48|568.58|571.48|568.58|571.32|568.42|24
1722283330000|2024-07-29 20:02:10|571.5|568.6|571.8|568.9|571.8|568.9|571.5|568.6|12
1722283340000|2024-07-29 20:02:20|571.77|568.87|571.84|568.94|571.89|568.99|571.72|568.82|9
1722283350000|2024-07-29 20:02:30|571.8|568.9|571.98|569.08|571.98|569.08|571.77|568.87|8
1722283360000|2024-07-29 20:02:40|571.9|569|571.9|569|571.9|569|571.89|568.99|3
1722283370000|2024-07-29 20:02:50|571.89|568.99|571.94|569.04|571.98|569.08|571.85|568.95|6
1722283380000|2024-07-29 20:03:00|571.98|569.08|572.02|569.12|572.02|569.12|571.97|569.07|7
1722283390000|2024-07-29 20:03:10|571.97|569.07|572.13|569.23|572.13|569.23|571.97|569.07|11
1722283400000|2024-07-29 20:03:20|572.12|569.22|572.27|569.37|572.27|569.37|572.1|569.2|10
1722283410000|2024-07-29 20:03:30|572.36|569.46|572.27|569.37|572.36|569.46|572.27|569.37|2
1722283420000|2024-07-29 20:03:40|572.24|569.34|572.19|569.29|572.24|569.34|572.19|569.29|7
1722283430000|2024-07-29 20:03:50|572.15|569.25|571.95|569.05|572.15|569.25|571.95|569.05|11
1722283440000|2024-07-29 20:04:00|571.97|569.07|571.93|569.03|572|569.1|571.92|569.02|14
1722283450000|2024-07-29 20:04:10|571.95|569.05|571.99|569.09|572|569.1|571.93|569.03|11
1722283460000|2024-07-29 20:04:20|572.02|569.12|572.1|569.2|572.11|569.21|572.02|569.12|8
1722283470000|2024-07-29 20:04:30|572.11|569.21|572.1|569.2|572.11|569.21|572.1|569.2|4
1722283480000|2024-07-29 20:04:40|572.11|569.21|572.01|569.11|572.11|569.21|572.01|569.11|5
1722283490000|2024-07-29 20:04:50|571.97|569.07|571.85|568.95|571.97|569.07|571.83|568.93|7
1722283500000|2024-07-29 20:05:00|571.84|568.94|571.69|568.79|571.84|568.94|571.68|568.78|13
1722283510000|2024-07-29 20:05:10|571.7|568.8|571.81|568.91|571.82|568.92|571.68|568.78|17
1722283520000|2024-07-29 20:05:20|571.82|568.92|571.82|568.92|571.83|568.93|571.8|568.9|14
1722283530000|2024-07-29 20:05:30|571.83|568.93|571.82|568.92|571.83|568.93|571.79|568.89|12
1722283540000|2024-07-29 20:05:40|571.8|568.9|571.8|568.9|571.8|568.9|571.79|568.89|5
1722283550000|2024-07-29 20:05:50|571.75|568.85|571.6|568.7|571.75|568.85|571.49|568.59|17
1722283560000|2024-07-29 20:06:00|571.59|568.69|571.7|568.8|571.7|568.8|571.59|568.69|10
1722283570000|2024-07-29 20:06:10|571.71|568.81|571.65|568.75|571.72|568.82|571.65|568.75|10
1722283580000|2024-07-29 20:06:20|571.63|568.73|571.65|568.75|571.65|568.75|571.51|568.61|21
1722283590000|2024-07-29 20:06:30|571.67|568.77|571.73|568.83|571.73|568.83|571.67|568.77|6
1722283600000|2024-07-29 20:06:40|571.71|568.81|571.75|568.85|571.75|568.85|571.69|568.79|9
1722283610000|2024-07-29 20:06:50|571.78|568.88|571.78|568.88|571.78|568.88|571.76|568.86|3
1722283620000|2024-07-29 20:07:00|571.76|568.86|571.76|568.86|571.79|568.89|571.76|568.86|11
1722283630000|2024-07-29 20:07:10|571.78|568.88|571.87|568.97|571.87|568.97|571.74|568.84|17
1722283640000|2024-07-29 20:07:20|571.84|568.94|571.78|568.88|571.84|568.94|571.78|568.88|8
1722283650000|2024-07-29 20:07:30|571.76|568.86|571.95|569.05|571.95|569.05|571.7|568.8|8
1722283660000|2024-07-29 20:07:40|572.02|569.12|571.99|569.09|572.02|569.12|571.71|568.81|9
1722283670000|2024-07-29 20:07:50|572|569.1|571.98|569.08|572.01|569.11|571.97|569.07|11
1722283680000|2024-07-29 20:08:00|571.99|569.09|572.06|569.16|572.08|569.18|571.97|569.07|13
1722283690000|2024-07-29 20:08:10|572.09|569.19|572.17|569.27|572.19|569.29|572.05|569.15|16
1722283700000|2024-07-29 20:08:20|572.11|569.21|572.09|569.19|572.18|569.28|572.05|569.15|16
1722283710000|2024-07-29 20:08:30|572.08|569.18|571.84|568.94|572.11|569.21|571.84|568.94|16
1722283720000|2024-07-29 20:08:40|571.85|568.95|572.12|569.22|572.13|569.23|571.84|568.94|14
1722283730000|2024-07-29 20:08:50|572.11|569.21|572.1|569.2|572.17|569.27|572.05|569.15|19
1722283740000|2024-07-29 20:09:00|572.05|569.15|572.16|569.26|572.19|569.29|572.05|569.15|17
1722283750000|2024-07-29 20:09:10|572.17|569.27|572.17|569.27|572.17|569.27|572.16|569.26|7
1722283760000|2024-07-29 20:09:20|572.16|569.26|572.14|569.24|572.2|569.3|572.14|569.24|21
1722283770000|2024-07-29 20:09:30|572.15|569.25|572.07|569.17|572.19|569.29|572.06|569.16|18
1722283780000|2024-07-29 20:09:40|572.08|569.18|571.94|569.04|572.12|569.22|571.94|569.04|14
1722283790000|2024-07-29 20:09:50|571.96|569.06|571.95|569.05|572.08|569.18|571.95|569.05|24
1722283800000|2024-07-29 20:10:00|572.02|569.12|571.94|569.04|572.07|569.17|571.94|569.04|16
1722283810000|2024-07-29 20:10:10|571.95|569.05|571.96|569.06|572.02|569.12|571.94|569.04|17
1722283820000|2024-07-29 20:10:20|571.95|569.05|571.98|569.08|572.01|569.11|571.95|569.05|10
1722283830000|2024-07-29 20:10:30|571.97|569.07|571.95|569.05|572.07|569.17|571.85|568.95|19
1722283840000|2024-07-29 20:10:40|571.96|569.06|571.92|569.02|571.97|569.07|571.73|568.83|12
1722283850000|2024-07-29 20:10:50|571.88|568.98|571.85|568.95|571.98|569.08|571.85|568.95|14
1722283860000|2024-07-29 20:11:00|571.86|568.96|571.91|569.01|571.94|569.04|571.85|568.95|17
1722283870000|2024-07-29 20:11:10|571.8|568.9|571.75|568.85|571.8|568.9|571.74|568.84|11
1722283880000|2024-07-29 20:11:20|571.69|568.79|571.61|568.71|571.69|568.79|571.61|568.71|13
1722283890000|2024-07-29 20:11:30|571.6|568.7|571.5|568.6|571.64|568.74|571.5|568.6|7
1722283900000|2024-07-29 20:11:40|571.49|568.59|571.55|568.65|571.56|568.66|571.46|568.56|13
1722283910000|2024-07-29 20:11:50|571.49|568.59|571.55|568.65|571.56|568.66|571.49|568.59|13
1722283920000|2024-07-29 20:12:00|571.54|568.64|571.54|568.64|571.56|568.66|571.54|568.64|5
1722283930000|2024-07-29 20:12:10|571.55|568.65|571.64|568.74|571.71|568.81|571.53|568.63|16
1722283940000|2024-07-29 20:12:20|571.67|568.77|571.67|568.77|571.69|568.79|571.64|568.74|21
1722283950000|2024-07-29 20:12:30|571.68|568.78|571.74|568.84|571.74|568.84|571.64|568.74|18
1722283960000|2024-07-29 20:12:40|571.73|568.83|571.86|568.96|571.9|569|571.73|568.83|13
1722283970000|2024-07-29 20:12:50|571.82|568.92|571.82|568.92|571.86|568.96|571.82|568.92|19
1722283980000|2024-07-29 20:13:00|571.86|568.96|571.8|568.9|571.86|568.96|571.8|568.9|14
1722283990000|2024-07-29 20:13:10|571.73|568.83|571.61|568.71|571.74|568.84|571.61|568.71|14
1722284000000|2024-07-29 20:13:20|571.62|568.72|571.76|568.86|571.8|568.9|571.62|568.72|17
1722284010000|2024-07-29 20:13:30|571.78|568.88|571.76|568.86|571.78|568.88|571.76|568.86|3
1722284020000|2024-07-29 20:13:40|571.77|568.87|571.61|568.71|571.89|568.99|571.61|568.71|14
1722284030000|2024-07-29 20:13:50|571.63|568.73|571.85|568.95|571.87|568.97|571.61|568.71|15
1722284040000|2024-07-29 20:14:00|571.86|568.96|571.98|569.08|572|569.1|571.85|568.95|22
1722284050000|2024-07-29 20:14:10|571.96|569.06|571.95|569.05|571.96|569.06|571.94|569.04|12
1722284060000|2024-07-29 20:14:20|572.01|569.11|571.95|569.05|572.01|569.11|571.94|569.04|10
1722284070000|2024-07-29 20:14:30|571.94|569.04|571.76|568.86|571.97|569.07|571.76|568.86|12
1722284080000|2024-07-29 20:14:40|571.74|568.84|571.53|568.63|571.75|568.85|571.53|568.63|16
1722284090000|2024-07-29 20:14:50|571.45|568.55|571.46|568.56|571.54|568.64|571.37|568.47|20
1722284100000|2024-07-29 20:15:00|571.49|568.59|571.5|568.6|571.5|568.6|571.49|568.59|2
1722284110000|2024-07-29 20:15:10|571.4|568.5|571.4|568.5|571.45|568.55|571.4|568.5|3
1722284120000|2024-07-29 20:15:20|571.45|568.55|571.5|568.6|571.55|568.65|571.4|568.5|9
1722284140000|2024-07-29 20:15:40|571.45|568.55|570.9|568|571.45|568.55|570.9|568|6
1722284150000|2024-07-29 20:15:50|570.75|567.85|570.7|567.8|570.75|567.85|570.65|567.75|3
1722284160000|2024-07-29 20:16:00|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|6
1722284170000|2024-07-29 20:16:10|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|10
1722284190000|2024-07-29 20:16:30|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|4
1722284200000|2024-07-29 20:16:40|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|6
1722284210000|2024-07-29 20:16:50|570.6|567.7|570.4|567.5|570.6|567.7|570.4|567.5|13
1722284220000|2024-07-29 20:17:00|570.35|567.45|570.35|567.45|570.4|567.5|570.35|567.45|3
1722284230000|2024-07-29 20:17:10|570.4|567.5|570.4|567.5|570.4|567.5|570.4|567.5|1
1722284240000|2024-07-29 20:17:20|570.35|567.45|570.35|567.45|570.35|567.45|570.35|567.45|1
1722284250000|2024-07-29 20:17:30|570.3|567.4|570.35|567.45|570.35|567.45|570.25|567.35|10
1722284260000|2024-07-29 20:17:40|570.4|567.5|570.4|567.5|570.4|567.5|570.35|567.45|6
1722284270000|2024-07-29 20:17:50|570.45|567.55|570.5|567.6|570.5|567.6|570.45|567.55|2
1722284280000|2024-07-29 20:18:00|570.45|567.55|570.45|567.55|570.5|567.6|570.45|567.55|18
1722284290000|2024-07-29 20:18:10|570.5|567.6|570.35|567.45|570.5|567.6|570.35|567.45|16
1722284300000|2024-07-29 20:18:20|570.4|567.5|570.4|567.5|570.4|567.5|570.4|567.5|1
1722284320000|2024-07-29 20:18:40|570.35|567.45|570.38|567.48|570.4|567.5|570.35|567.45|7
1722284330000|2024-07-29 20:18:50|570.35|567.45|570.5|567.6|570.5|567.6|570.35|567.45|6
1722284340000|2024-07-29 20:19:00|570.55|567.65|570.7|567.8|570.7|567.8|570.5|567.6|11
1722284350000|2024-07-29 20:19:10|570.65|567.75|570.65|567.75|570.7|567.8|570.6|567.7|23
1722284360000|2024-07-29 20:19:20|570.7|567.8|570.55|567.65|570.7|567.8|570.5|567.6|13
1722284370000|2024-07-29 20:19:30|570.6|567.7|570.7|567.8|570.7|567.8|570.55|567.65|4
1722284380000|2024-07-29 20:19:40|570.68|567.78|570.7|567.8|570.75|567.85|570.65|567.75|13
1722284390000|2024-07-29 20:19:50|570.75|567.85|570.75|567.85|570.75|567.85|570.65|567.75|11
1722284400000|2024-07-29 20:20:00|570.7|567.8|570.6|567.7|570.75|567.85|570.6|567.7|16
1722284410000|2024-07-29 20:20:10|570.55|567.65|570.38|567.48|570.6|567.7|570.35|567.45|17
1722284420000|2024-07-29 20:20:20|570.35|567.45|570.25|567.35|570.4|567.5|570.2|567.3|23
1722284430000|2024-07-29 20:20:30|570.2|567.3|570.2|567.3|570.3|567.4|570.2|567.3|18
1722284440000|2024-07-29 20:20:40|570.15|567.25|570.2|567.3|570.2|567.3|570.15|567.25|8
1722284450000|2024-07-29 20:20:50|570.18|567.28|570.2|567.3|570.3|567.4|570.15|567.25|20
1722284460000|2024-07-29 20:21:00|570.25|567.35|570.3|567.4|570.4|567.5|570.2|567.3|12
1722284470000|2024-07-29 20:21:10|570.28|567.38|570.3|567.4|570.35|567.45|570.25|567.35|10
1722284480000|2024-07-29 20:21:20|570.25|567.35|570.3|567.4|570.3|567.4|570.2|567.3|16
1722284490000|2024-07-29 20:21:30|570.25|567.35|570.25|567.35|570.3|567.4|570.25|567.35|5
1722284500000|2024-07-29 20:21:40|570.3|567.4|570.3|567.4|570.3|567.4|570.25|567.35|10
1722284510000|2024-07-29 20:21:50|570.25|567.35|570.17|567.27|570.3|567.4|570.17|567.27|4
1722284520000|2024-07-29 20:22:00|570.09|567.19|570.2|567.3|570.2|567.3|570.09|567.19|4
1722284530000|2024-07-29 20:22:10|570.15|567.25|570.15|567.25|570.15|567.25|570.15|567.25|1
1722284540000|2024-07-29 20:22:20|570.12|567.22|570.17|567.27|570.25|567.35|570.12|567.22|5
1722284550000|2024-07-29 20:22:30|570.22|567.32|570.17|567.27|570.22|567.32|570.17|567.27|7
1722284580000|2024-07-29 20:23:00|570.22|567.32|570.12|567.22|570.22|567.32|570.12|567.22|7
1722284590000|2024-07-29 20:23:10|570.17|567.27|570.25|567.35|570.3|567.4|570.17|567.27|3
1722284610000|2024-07-29 20:23:30|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|4
1722284620000|2024-07-29 20:23:40|570.3|567.4|570.35|567.45|570.35|567.45|570.25|567.35|15
1722284630000|2024-07-29 20:23:50|570.4|567.5|570.35|567.45|570.4|567.5|570.35|567.45|6
1722284640000|2024-07-29 20:24:00|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|2
1722284670000|2024-07-29 20:24:30|570.1|567.2|570.2|567.3|570.25|567.35|570.1|567.2|9
1722284680000|2024-07-29 20:24:40|570.25|567.35|570.2|567.3|570.25|567.35|570.2|567.3|6
1722284690000|2024-07-29 20:24:50|570.25|567.35|570.2|567.3|570.25|567.35|570.2|567.3|2
1722284700000|2024-07-29 20:25:00|570.18|567.28|570.1|567.2|570.18|567.28|570.1|567.2|3
1722284710000|2024-07-29 20:25:10|570.15|567.25|570.2|567.3|570.2|567.3|570.05|567.15|12
1722284720000|2024-07-29 20:25:20|570.15|567.25|570.3|567.4|570.3|567.4|570.1|567.2|12
1722284730000|2024-07-29 20:25:30|570.25|567.35|570.3|567.4|570.4|567.5|570.25|567.35|5
1722284740000|2024-07-29 20:25:40|570.35|567.45|570.7|567.8|570.7|567.8|570.33|567.43|15
1722284750000|2024-07-29 20:25:50|570.68|567.78|570.8|567.9|570.9|568|570.6|567.7|15
1722284760000|2024-07-29 20:26:00|570.9|568|570.89|567.99|570.9|568|570.8|567.9|16
1722284770000|2024-07-29 20:26:10|570.95|568.05|571.2|568.3|571.25|568.35|570.9|568|15
1722284780000|2024-07-29 20:26:20|571.05|568.15|570.85|567.95|571.05|568.15|570.85|567.95|11
1722284790000|2024-07-29 20:26:30|570.8|567.9|570.75|567.85|570.85|567.95|570.75|567.85|9
1722284800000|2024-07-29 20:26:40|570.7|567.8|570.55|567.65|570.75|567.85|570.55|567.65|10
1722284810000|2024-07-29 20:26:50|570.5|567.6|570.5|567.6|570.6|567.7|570.45|567.55|9
1722284820000|2024-07-29 20:27:00|570.45|567.55|570.35|567.45|570.5|567.6|570.3|567.4|9
1722284830000|2024-07-29 20:27:10|570.3|567.4|570.4|567.5|570.4|567.5|570.25|567.35|6
1722284840000|2024-07-29 20:27:20|570.38|567.48|570.4|567.5|570.4|567.5|570.38|567.48|2
1722284850000|2024-07-29 20:27:30|570.45|567.55|570.44|567.54|570.5|567.6|570.4|567.5|8
1722284860000|2024-07-29 20:27:40|570.43|567.53|570.4|567.5|570.45|567.55|570.4|567.5|5
1722284870000|2024-07-29 20:27:50|570.5|567.6|570.55|567.65|570.6|567.7|570.45|567.55|12
1722284880000|2024-07-29 20:28:00|570.6|567.7|570.6|567.7|570.65|567.75|570.55|567.65|16
1722284890000|2024-07-29 20:28:10|570.55|567.65|570.5|567.6|570.55|567.65|570.5|567.6|8
1722284900000|2024-07-29 20:28:20|570.55|567.65|570.55|567.65|570.6|567.7|570.5|567.6|13
1722284910000|2024-07-29 20:28:30|570.5|567.6|570.6|567.7|570.7|567.8|570.5|567.6|8
1722284920000|2024-07-29 20:28:40|570.65|567.75|570.6|567.7|570.65|567.75|570.55|567.65|11
1722284930000|2024-07-29 20:28:50|570.59|567.69|570.6|567.7|570.6|567.7|570.55|567.65|5
1722284940000|2024-07-29 20:29:00|570.55|567.65|570.55|567.65|570.6|567.7|570.5|567.6|6
1722284950000|2024-07-29 20:29:10|570.5|567.6|570.6|567.7|570.65|567.75|570.5|567.6|19
1722284960000|2024-07-29 20:29:20|570.65|567.75|570.55|567.65|570.65|567.75|570.5|567.6|11
1722284970000|2024-07-29 20:29:30|570.53|567.63|570.55|567.65|570.6|567.7|570.5|567.6|11
1722284980000|2024-07-29 20:29:40|570.6|567.7|570.55|567.65|570.65|567.75|570.55|567.65|17
1722284990000|2024-07-29 20:29:50|570.65|567.75|570.7|567.8|570.7|567.8|570.6|567.7|8
1722285000000|2024-07-29 20:30:00|570.6|567.7|570.8|567.9|570.85|567.95|570.6|567.7|22
1722285010000|2024-07-29 20:30:10|570.85|567.95|570.8|567.9|570.85|567.95|570.75|567.85|15
1722285020000|2024-07-29 20:30:20|570.85|567.95|570.6|567.7|570.9|568|570.55|567.65|22
1722285030000|2024-07-29 20:30:30|570.65|567.75|570.7|567.8|570.7|567.8|570.55|567.65|14
1722285040000|2024-07-29 20:30:40|570.75|567.85|570.8|567.9|570.8|567.9|570.7|567.8|13
1722285050000|2024-07-29 20:30:50|570.78|567.88|571|568.1|571|568.1|570.75|567.85|14
1722285060000|2024-07-29 20:31:00|570.95|568.05|571|568.1|571|568.1|570.85|567.95|16
1722285070000|2024-07-29 20:31:10|570.95|568.05|571|568.1|571|568.1|570.85|567.95|10
1722285080000|2024-07-29 20:31:20|570.95|568.05|570.9|568|571|568.1|570.85|567.95|18
1722285090000|2024-07-29 20:31:30|570.95|568.05|571|568.1|571|568.1|570.8|567.9|21
1722285100000|2024-07-29 20:31:40|570.98|568.08|570.8|567.9|571|568.1|570.8|567.9|18
1722285110000|2024-07-29 20:31:50|570.79|567.89|570.7|567.8|570.85|567.95|570.5|567.6|14
1722285120000|2024-07-29 20:32:00|570.68|567.78|570.68|567.78|570.7|567.8|570.65|567.75|4
1722285130000|2024-07-29 20:32:10|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|24
1722285140000|2024-07-29 20:32:20|570.6|567.7|570.45|567.55|570.6|567.7|570.45|567.55|17
1722285150000|2024-07-29 20:32:30|570.5|567.6|570.45|567.55|570.5|567.6|570.45|567.55|12
1722285160000|2024-07-29 20:32:40|570.5|567.6|570.6|567.7|570.6|567.7|570.45|567.55|12
1722285170000|2024-07-29 20:32:50|570.5|567.6|570.5|567.6|570.5|567.6|570.45|567.55|6
1722285180000|2024-07-29 20:33:00|570.48|567.58|570.7|567.8|570.7|567.8|570.45|567.55|18
1722285190000|2024-07-29 20:33:10|570.65|567.75|570.68|567.78|570.7|567.8|570.6|567.7|23
1722285200000|2024-07-29 20:33:20|570.7|567.8|570.7|567.8|570.75|567.85|570.65|567.75|17
1722285210000|2024-07-29 20:33:30|570.65|567.75|570.5|567.6|570.7|567.8|570.45|567.55|16
1722285220000|2024-07-29 20:33:40|570.45|567.55|570.4|567.5|570.5|567.6|570.4|567.5|4
1722285230000|2024-07-29 20:33:50|570.45|567.55|570.5|567.6|570.5|567.6|570.4|567.5|17
1722285240000|2024-07-29 20:34:00|570.4|567.5|570.5|567.6|570.55|567.65|570.4|567.5|18
1722285250000|2024-07-29 20:34:10|570.45|567.55|570.5|567.6|570.5|567.6|570.45|567.55|12
1722285260000|2024-07-29 20:34:20|570.45|567.55|570.25|567.35|570.45|567.55|570.25|567.35|7
1722285270000|2024-07-29 20:34:30|570.2|567.3|569.95|567.05|570.2|567.3|569.95|567.05|6
1722285280000|2024-07-29 20:34:40|569.93|567.03|569.88|566.98|569.95|567.05|569.85|566.95|18
1722285290000|2024-07-29 20:34:50|569.9|567|569.9|567|569.9|567|569.85|566.95|10
1722285300000|2024-07-29 20:35:00|569.95|567.05|569.95|567.05|570|567.1|569.9|567|9
1722285310000|2024-07-29 20:35:10|570|567.1|570.1|567.2|570.15|567.25|569.95|567.05|7
1722285320000|2024-07-29 20:35:20|570.05|567.15|570.05|567.15|570.05|567.15|570|567.1|7
1722285330000|2024-07-29 20:35:30|570.03|567.13|570|567.1|570.05|567.15|569.95|567.05|8
1722285340000|2024-07-29 20:35:40|569.95|567.05|570.04|567.14|570.05|567.15|569.95|567.05|16
1722285350000|2024-07-29 20:35:50|570.05|567.15|570.4|567.5|570.4|567.5|570|567.1|16
1722285360000|2024-07-29 20:36:00|570.38|567.48|570.4|567.5|570.4|567.5|570.3|567.4|11
1722285370000|2024-07-29 20:36:10|570.35|567.45|570.5|567.6|570.5|567.6|570.35|567.45|18
1722285380000|2024-07-29 20:36:20|570.45|567.55|570.4|567.5|570.5|567.6|570.35|567.45|17
1722285390000|2024-07-29 20:36:30|570.35|567.45|570.4|567.5|570.4|567.5|570.35|567.45|5
1722285400000|2024-07-29 20:36:40|570.38|567.48|570.35|567.45|570.4|567.5|570.35|567.45|14
1722285410000|2024-07-29 20:36:50|570.33|567.43|570.25|567.35|570.35|567.45|570.25|567.35|8
1722285420000|2024-07-29 20:37:00|570.2|567.3|570.2|567.3|570.25|567.35|570.2|567.3|5
1722285430000|2024-07-29 20:37:10|570.25|567.35|570.2|567.3|570.25|567.35|570.2|567.3|10
1722285440000|2024-07-29 20:37:20|570.25|567.35|570.25|567.35|570.25|567.35|570.2|567.3|4
1722285450000|2024-07-29 20:37:30|570.2|567.3|570.2|567.3|570.3|567.4|570.2|567.3|13
1722285460000|2024-07-29 20:37:40|570.25|567.35|570.3|567.4|570.3|567.4|570.2|567.3|14
1722285470000|2024-07-29 20:37:50|570.29|567.39|570.25|567.35|570.3|567.4|570.25|567.35|4
1722285480000|2024-07-29 20:38:00|570.2|567.3|570.2|567.3|570.25|567.35|570.2|567.3|9
1722285490000|2024-07-29 20:38:10|570.05|567.15|570|567.1|570.05|567.15|570|567.1|2
1722285510000|2024-07-29 20:38:30|570.05|567.15|570|567.1|570.05|567.15|570|567.1|6
1722285520000|2024-07-29 20:38:40|570.05|567.15|570|567.1|570.05|567.15|570|567.1|2
1722285540000|2024-07-29 20:39:00|570.05|567.15|570|567.1|570.05|567.15|570|567.1|10
1722285550000|2024-07-29 20:39:10|570.03|567.13|570.05|567.15|570.05|567.15|570|567.1|4
1722285570000|2024-07-29 20:39:30|570|567.1|569.95|567.05|570|567.1|569.95|567.05|2
1722285590000|2024-07-29 20:39:50|570.05|567.15|569.85|566.95|570.05|567.15|569.85|566.95|4
1722285600000|2024-07-29 20:40:00|569.8|566.9|569.75|566.85|569.85|566.95|569.75|566.85|7
1722285610000|2024-07-29 20:40:10|569.7|566.8|569.7|566.8|569.75|566.85|569.7|566.8|11
1722285620000|2024-07-29 20:40:20|569.8|566.9|569.7|566.8|569.8|566.9|569.65|566.75|7
1722285650000|2024-07-29 20:40:50|569.65|566.75|569.7|566.8|569.7|566.8|569.65|566.75|2
1722285660000|2024-07-29 20:41:00|569.75|566.85|569.77|566.87|569.85|566.95|569.72|566.82|6
1722285670000|2024-07-29 20:41:10|569.72|566.82|569.72|566.82|569.72|566.82|569.67|566.77|7
1722285680000|2024-07-29 20:41:20|569.67|566.77|569.67|566.77|569.71|566.81|569.67|566.77|3
1722285690000|2024-07-29 20:41:30|569.72|566.82|569.9|567|569.95|567.05|569.67|566.77|9
1722285700000|2024-07-29 20:41:40|569.85|566.95|569.9|567|569.9|567|569.85|566.95|3
1722285720000|2024-07-29 20:42:00|570|567.1|570|567.1|570|567.1|569.95|567.05|9
1722285730000|2024-07-29 20:42:10|569.95|567.05|569.95|567.05|569.95|567.05|569.9|567|3
1722285750000|2024-07-29 20:42:30|569.9|567|569.75|566.85|569.9|567|569.75|566.85|3
1722285760000|2024-07-29 20:42:40|569.7|566.8|569.65|566.75|569.7|566.8|569.65|566.75|2
1722285780000|2024-07-29 20:43:00|569.35|566.45|569.25|566.35|569.35|566.45|569.25|566.35|5
1722285790000|2024-07-29 20:43:10|569.2|566.3|569.15|566.25|569.2|566.3|569.1|566.2|11
1722285820000|2024-07-29 20:43:40|569.1|566.2|569.1|566.2|569.1|566.2|569.1|566.2|1
1722285830000|2024-07-29 20:43:50|569|566.1|568.9|566|569|566.1|568.85|565.95|4
1722285840000|2024-07-29 20:44:00|568.85|565.95|568.8|565.9|568.85|565.95|568.8|565.9|3
1722285850000|2024-07-29 20:44:10|568.6|565.7|568.65|565.75|568.65|565.75|568.6|565.7|13
1722285860000|2024-07-29 20:44:20|568.6|565.7|568.6|565.7|568.65|565.75|568.6|565.7|16
1722285870000|2024-07-29 20:44:30|568.65|565.75|568.65|565.75|568.65|565.75|568.6|565.7|4
1722285880000|2024-07-29 20:44:40|568.7|565.8|568.9|566|568.9|566|568.7|565.8|11
1722285900000|2024-07-29 20:45:00|568.78|565.88|568.82|565.92|568.82|565.92|568.77|565.87|12
1722285910000|2024-07-29 20:45:10|568.79|565.89|568.79|565.89|568.79|565.89|568.77|565.87|10
1722285920000|2024-07-29 20:45:20|568.78|565.88|568.8|565.9|568.8|565.9|568.78|565.88|4
1722285940000|2024-07-29 20:45:40|568.79|565.89|568.79|565.89|568.79|565.89|568.79|565.89|1
1722285950000|2024-07-29 20:45:50|568.78|565.88|568.79|565.89|568.79|565.89|568.77|565.87|4
1722285960000|2024-07-29 20:46:00|568.78|565.88|568.78|565.88|568.79|565.89|568.77|565.87|11
1722285970000|2024-07-29 20:46:10|568.79|565.89|568.79|565.89|568.79|565.89|568.77|565.87|6
1722285980000|2024-07-29 20:46:20|568.77|565.87|568.79|565.89|568.79|565.89|568.77|565.87|5
1722285990000|2024-07-29 20:46:30|568.77|565.87|568.78|565.88|568.79|565.89|568.67|565.77|13
1722286000000|2024-07-29 20:46:40|568.82|565.92|568.82|565.92|568.82|565.92|568.82|565.92|1
1722286010000|2024-07-29 20:46:50|568.87|565.97|568.85|565.95|568.9|566|568.82|565.92|4
1722286020000|2024-07-29 20:47:00|568.9|566|568.9|566|568.9|566|568.85|565.95|3
1722286030000|2024-07-29 20:47:10|568.87|565.97|568.87|565.97|568.92|566.02|568.87|565.97|5
1722286070000|2024-07-29 20:47:50|568.9|566|569.08|566.18|569.1|566.2|568.87|565.97|11
1722286080000|2024-07-29 20:48:00|569.1|566.2|569.05|566.15|569.1|566.2|569.05|566.15|14
1722286090000|2024-07-29 20:48:10|569.1|566.2|569.05|566.15|569.1|566.2|569.05|566.15|4
1722286100000|2024-07-29 20:48:20|569.1|566.2|569.16|566.26|569.2|566.3|569.05|566.15|17
1722286110000|2024-07-29 20:48:30|569.15|566.25|569|566.1|569.15|566.25|569|566.1|6
1722286120000|2024-07-29 20:48:40|569.05|566.15|568.75|565.85|569.05|566.15|568.75|565.85|18
1722286130000|2024-07-29 20:48:50|568.8|565.9|568.6|565.7|568.8|565.9|568.6|565.7|17
1722286140000|2024-07-29 20:49:00|568.65|565.75|568.6|565.7|568.65|565.75|568.45|565.55|19
1722286150000|2024-07-29 20:49:10|568.55|565.65|568.55|565.65|568.55|565.65|568.5|565.6|13
1722286160000|2024-07-29 20:49:20|568.5|565.6|568.55|565.65|568.55|565.65|568.5|565.6|10
1722286170000|2024-07-29 20:49:30|568.5|565.6|568.38|565.48|568.6|565.7|568.35|565.45|17
1722286180000|2024-07-29 20:49:40|568.4|565.5|568.35|565.45|568.4|565.5|568.35|565.45|9
1722286190000|2024-07-29 20:49:50|568.4|565.5|568.3|565.4|568.4|565.5|568.3|565.4|12
1722286200000|2024-07-29 20:50:00|568.29|565.39|568.35|565.45|568.4|565.5|568.25|565.35|13
1722286210000|2024-07-29 20:50:10|568.39|565.49|568.3|565.4|568.4|565.5|568.3|565.4|3
1722286220000|2024-07-29 20:50:20|568.35|565.45|568.3|565.4|568.35|565.45|568.3|565.4|2
1722286230000|2024-07-29 20:50:30|568.35|565.45|568.5|565.6|568.5|565.6|568.35|565.45|2
1722286240000|2024-07-29 20:50:40|568.53|565.63|568.55|565.65|568.6|565.7|568.53|565.63|12
1722286250000|2024-07-29 20:50:50|568.58|565.68|568.55|565.65|568.6|565.7|568.55|565.65|6
1722286260000|2024-07-29 20:51:00|568.6|565.7|568.6|565.7|568.6|565.7|568.55|565.65|14
1722286290000|2024-07-29 20:51:30|568.55|565.65|568.6|565.7|568.6|565.7|568.55|565.65|9
1722286300000|2024-07-29 20:51:40|568.58|565.68|568.6|565.7|568.6|565.7|568.55|565.65|12
1722286310000|2024-07-29 20:51:50|568.55|565.65|568.7|565.8|568.7|565.8|568.55|565.65|13
1722286320000|2024-07-29 20:52:00|568.75|565.85|568.9|566|568.9|566|568.7|565.8|11
1722286330000|2024-07-29 20:52:10|568.85|565.95|568.8|565.9|568.9|566|568.8|565.9|6
1722286340000|2024-07-29 20:52:20|568.9|566|568.88|565.98|568.9|566|568.85|565.95|11
1722286350000|2024-07-29 20:52:30|568.9|566|568.9|566|568.9|566|568.8|565.9|17
1722286360000|2024-07-29 20:52:40|568.89|565.99|568.85|565.95|568.9|566|568.85|565.95|13
1722286370000|2024-07-29 20:52:50|568.89|565.99|568.85|565.95|568.9|566|568.85|565.95|15
1722286380000|2024-07-29 20:53:00|568.9|566|568.8|565.9|568.9|566|568.8|565.9|16
1722286390000|2024-07-29 20:53:10|568.85|565.95|568.88|565.98|568.88|565.98|568.8|565.9|14
1722286400000|2024-07-29 20:53:20|568.7|565.8|568.73|565.83|568.75|565.85|568.7|565.8|5
1722286410000|2024-07-29 20:53:30|568.75|565.85|568.75|565.85|568.75|565.85|568.75|565.85|1
1722286420000|2024-07-29 20:53:40|568.73|565.83|568.7|565.8|568.75|565.85|568.7|565.8|5
1722286450000|2024-07-29 20:54:10|568.69|565.79|568.69|565.79|568.7|565.8|568.65|565.75|7
1722286460000|2024-07-29 20:54:20|568.7|565.8|568.65|565.75|568.7|565.8|568.65|565.75|10
1722286470000|2024-07-29 20:54:30|568.7|565.8|568.65|565.75|568.7|565.8|568.65|565.75|3
1722286480000|2024-07-29 20:54:40|568.7|565.8|568.7|565.8|568.7|565.8|568.7|565.8|1
1722286500000|2024-07-29 20:55:00|568.65|565.75|568.9|566|568.9|566|568.65|565.75|12
1722286510000|2024-07-29 20:55:10|568.86|565.96|568.8|565.9|568.9|566|568.8|565.9|7
1722286520000|2024-07-29 20:55:20|568.83|565.93|568.9|566|568.9|566|568.83|565.93|8
1722286530000|2024-07-29 20:55:30|568.86|565.96|568.8|565.9|568.9|566|568.8|565.9|11
1722286540000|2024-07-29 20:55:40|568.9|566|568.9|566|568.9|566|568.8|565.9|7
1722286550000|2024-07-29 20:55:50|568.86|565.96|568.8|565.9|568.9|566|568.8|565.9|6
1722286560000|2024-07-29 20:56:00|568.86|565.96|569.15|566.25|569.2|566.3|568.85|565.95|17
1722286570000|2024-07-29 20:56:10|569.2|566.3|569.2|566.3|569.2|566.3|569.1|566.2|6
1722286580000|2024-07-29 20:56:20|569.15|566.25|569.1|566.2|569.3|566.4|569.1|566.2|13
1722286590000|2024-07-29 20:56:30|569.3|566.4|569.3|566.4|569.3|566.4|569.15|566.25|23
1722286600000|2024-07-29 20:56:40|569.26|566.36|569.3|566.4|569.4|566.5|569.2|566.3|15
1722286610000|2024-07-29 20:56:50|569.33|566.43|569.45|566.55|569.45|566.55|569.3|566.4|14
1722286620000|2024-07-29 20:57:00|569.4|566.5|569.5|566.6|569.5|566.6|569.4|566.5|12
1722286630000|2024-07-29 20:57:10|569.55|566.65|569.45|566.55|569.6|566.7|569.4|566.5|17
1722286640000|2024-07-29 20:57:20|569.4|566.5|569.58|566.68|569.6|566.7|569.4|566.5|9
1722286650000|2024-07-29 20:57:30|569.6|566.7|569.58|566.68|569.6|566.7|569.58|566.68|4
1722286660000|2024-07-29 20:57:40|569.6|566.7|569.7|566.8|569.7|566.8|569.55|566.65|9
1722286670000|2024-07-29 20:57:50|569.68|566.78|569.7|566.8|569.7|566.8|569.65|566.75|7
1722286680000|2024-07-29 20:58:00|569.8|566.9|569.76|566.86|569.8|566.9|569.7|566.8|6
1722286690000|2024-07-29 20:58:10|569.7|566.8|569.9|567|569.9|567|569.7|566.8|10
1722286710000|2024-07-29 20:58:30|569.95|567.05|570|567.1|570.15|567.25|569.9|567|12
1722286720000|2024-07-29 20:58:40|569.9|567|570|567.1|570|567.1|569.8|566.9|9
1722286730000|2024-07-29 20:58:50|570.1|567.2|570.1|567.2|570.1|567.2|569.9|567|19
1722286740000|2024-07-29 20:59:00|570.06|567.16|570.1|567.2|570.25|567.35|570|567.1|17
1722286750000|2024-07-29 20:59:10|570.16|567.26|570.15|567.25|570.2|567.3|570.15|567.25|8
1722286760000|2024-07-29 20:59:20|570.2|567.3|570.2|567.3|570.25|567.35|570.15|567.25|6
1722286770000|2024-07-29 20:59:30|570.32|567.42|570.29|567.39|570.33|567.43|570.28|567.38|9
1722286780000|2024-07-29 20:59:40|570.31|567.41|570.04|567.14|570.31|567.41|570.03|567.13|22
1722286790000|2024-07-29 20:59:50|570.11|567.21|570.07|567.17|570.12|567.22|569.96|567.06|22
1722286800000|2024-07-29 21:00:00|570.09|567.19|569.87|566.97|570.09|567.19|569.82|566.92|18
1722286810000|2024-07-29 21:00:10|569.88|566.98|569.92|567.02|569.94|567.04|569.86|566.96|17
1722286820000|2024-07-29 21:00:20|569.91|567.01|569.86|566.96|569.94|567.04|569.84|566.94|22
1722286830000|2024-07-29 21:00:30|569.85|566.95|569.79|566.89|569.91|567.01|569.78|566.88|11
1722286840000|2024-07-29 21:00:40|569.76|566.86|569.7|566.8|569.8|566.9|569.64|566.74|16
1722286850000|2024-07-29 21:00:50|569.65|566.75|569.69|566.79|569.72|566.82|569.64|566.74|9
1722286860000|2024-07-29 21:01:00|569.7|566.8|569.53|566.63|569.7|566.8|569.49|566.59|16
1722286870000|2024-07-29 21:01:10|569.54|566.64|569.47|566.57|569.54|566.64|569.47|566.57|14
1722286880000|2024-07-29 21:01:20|569.49|566.59|569.34|566.44|569.49|566.59|569.33|566.43|12
1722286890000|2024-07-29 21:01:30|569.33|566.43|569.28|566.38|569.35|566.45|569.23|566.33|17
1722286900000|2024-07-29 21:01:40|569.27|566.37|569.04|566.14|569.31|566.41|569.04|566.14|16
1722286910000|2024-07-29 21:01:50|569.08|566.18|569.07|566.17|569.13|566.23|569.07|566.17|6
1722286920000|2024-07-29 21:02:00|569.08|566.18|569.07|566.17|569.09|566.19|569.06|566.16|8
1722286930000|2024-07-29 21:02:10|569.08|566.18|569.24|566.34|569.25|566.35|569.05|566.15|14
1722286940000|2024-07-29 21:02:20|569.18|566.28|569.19|566.29|569.19|566.29|569.15|566.25|13
1722286950000|2024-07-29 21:02:30|569.23|566.33|569.24|566.34|569.29|566.39|569.23|566.33|10
1722286960000|2024-07-29 21:02:40|569.25|566.35|569.25|566.35|569.25|566.35|569.2|566.3|9
1722286970000|2024-07-29 21:02:50|569.24|566.34|569.26|566.36|569.29|566.39|569.19|566.29|15
1722286980000|2024-07-29 21:03:00|569.27|566.37|569.36|566.46|569.36|566.46|569.25|566.35|14
1722286990000|2024-07-29 21:03:10|569.4|566.5|569.24|566.34|569.42|566.52|569.24|566.34|10
1722287000000|2024-07-29 21:03:20|569.23|566.33|569.22|566.32|569.24|566.34|569.22|566.32|3
1722287010000|2024-07-29 21:03:30|569.18|566.28|569.14|566.24|569.18|566.28|569.06|566.16|14
1722287020000|2024-07-29 21:03:40|569.15|566.25|569.13|566.23|569.15|566.25|569.06|566.16|13
1722287030000|2024-07-29 21:03:50|569.12|566.22|569.19|566.29|569.19|566.29|569.12|566.22|19
1722287040000|2024-07-29 21:04:00|569.17|566.27|569.21|566.31|569.27|566.37|569.15|566.25|22
1722287050000|2024-07-29 21:04:10|569.2|566.3|569.19|566.29|569.22|566.32|569.17|566.27|10
1722287060000|2024-07-29 21:04:20|569.21|566.31|569.06|566.16|569.22|566.32|568.98|566.08|19
1722287070000|2024-07-29 21:04:30|569.04|566.14|569.15|566.25|569.17|566.27|569.04|566.14|14
1722287080000|2024-07-29 21:04:40|569.14|566.24|569.02|566.12|569.14|566.24|569.02|566.12|20
1722287090000|2024-07-29 21:04:50|569.03|566.13|569.05|566.15|569.05|566.15|569.02|566.12|12
1722287100000|2024-07-29 21:05:00|569.03|566.13|569.24|566.34|569.25|566.35|569.03|566.13|10
1722287110000|2024-07-29 21:05:10|569.23|566.33|569.24|566.34|569.26|566.36|569.22|566.32|7
1722287120000|2024-07-29 21:05:20|569.23|566.33|569.24|566.34|569.25|566.35|569.23|566.33|5
1722287130000|2024-07-29 21:05:30|569.25|566.35|569.18|566.28|569.26|566.36|569.18|566.28|7
1722287140000|2024-07-29 21:05:40|569.17|566.27|569.21|566.31|569.24|566.34|569.16|566.26|11
1722287150000|2024-07-29 21:05:50|569.24|566.34|569.23|566.33|569.24|566.34|569.18|566.28|8
1722287160000|2024-07-29 21:06:00|569.22|566.32|569.16|566.26|569.22|566.32|569.05|566.15|17
1722287170000|2024-07-29 21:06:10|569.15|566.25|569.15|566.25|569.17|566.27|569.14|566.24|11
1722287190000|2024-07-29 21:06:30|569.17|566.27|569.26|566.36|569.26|566.36|569.15|566.25|8
1722287200000|2024-07-29 21:06:40|569.25|566.35|569.25|566.35|569.25|566.35|569.25|566.35|1
1722287220000|2024-07-29 21:07:00|569.26|566.36|568.97|566.07|569.28|566.38|568.96|566.06|16
1722287230000|2024-07-29 21:07:10|568.95|566.05|568.95|566.05|568.97|566.07|568.95|566.05|17
1722287240000|2024-07-29 21:07:20|568.97|566.07|568.95|566.05|568.97|566.07|568.94|566.04|13
1722287250000|2024-07-29 21:07:30|568.94|566.04|568.96|566.06|568.96|566.06|568.94|566.04|8
1722287260000|2024-07-29 21:07:40|568.97|566.07|568.89|565.99|568.97|566.07|568.87|565.97|15
1722287270000|2024-07-29 21:07:50|568.87|565.97|568.85|565.95|568.94|566.04|568.85|565.95|20
1722287280000|2024-07-29 21:08:00|568.86|565.96|568.87|565.97|568.87|565.97|568.85|565.95|8
1722287290000|2024-07-29 21:08:10|568.86|565.96|568.92|566.02|568.93|566.03|568.85|565.95|15
1722287300000|2024-07-29 21:08:20|568.86|565.96|568.85|565.95|568.92|566.02|568.85|565.95|8
1722287310000|2024-07-29 21:08:30|568.84|565.94|568.79|565.89|568.85|565.95|568.79|565.89|11
1722287320000|2024-07-29 21:08:40|568.83|565.93|568.66|565.76|568.83|565.93|568.65|565.75|13
1722287330000|2024-07-29 21:08:50|568.65|565.75|568.62|565.72|568.67|565.77|568.61|565.71|8
1722287340000|2024-07-29 21:09:00|568.61|565.71|568.58|565.68|568.64|565.74|568.58|565.68|8
1722287350000|2024-07-29 21:09:10|568.57|565.67|568.53|565.63|568.59|565.69|568.52|565.62|10
1722287360000|2024-07-29 21:09:20|568.52|565.62|568.35|565.45|568.52|565.62|568.35|565.45|12
1722287370000|2024-07-29 21:09:30|568.25|565.35|568.23|565.33|568.32|565.42|568.23|565.33|15
1722287380000|2024-07-29 21:09:40|568.29|565.39|568.22|565.32|568.3|565.4|568.22|565.32|16
1722287390000|2024-07-29 21:09:50|568.21|565.31|568.12|565.22|568.28|565.38|568.12|565.22|11
1722287400000|2024-07-29 21:10:00|568.14|565.24|568.08|565.18|568.14|565.24|568.05|565.15|12
1722287410000|2024-07-29 21:10:10|568.1|565.2|568.19|565.29|568.21|565.31|568.1|565.2|17
1722287420000|2024-07-29 21:10:20|568.21|565.31|568.26|565.36|568.29|565.39|568.2|565.3|15
1722287430000|2024-07-29 21:10:30|568.28|565.38|568.26|565.36|568.28|565.38|568.26|565.36|12
1722287440000|2024-07-29 21:10:40|568.25|565.35|568.21|565.31|568.28|565.38|568.2|565.3|12
1722287450000|2024-07-29 21:10:50|568.2|565.3|568.2|565.3|568.21|565.31|568.14|565.24|8
1722287460000|2024-07-29 21:11:00|568.21|565.31|568.2|565.3|568.21|565.31|568.2|565.3|6
1722287470000|2024-07-29 21:11:10|568.21|565.31|568.16|565.26|568.21|565.31|568.14|565.24|10
1722287480000|2024-07-29 21:11:20|568.1|565.2|568.04|565.14|568.13|565.23|568.03|565.13|8
1722287490000|2024-07-29 21:11:30|567.82|564.92|567.72|564.82|567.83|564.93|567.72|564.82|10
1722287500000|2024-07-29 21:11:40|567.73|564.83|567.74|564.84|567.81|564.91|567.66|564.76|15
1722287510000|2024-07-29 21:11:50|567.77|564.87|567.89|564.99|567.89|564.99|567.76|564.86|18
1722287520000|2024-07-29 21:12:00|567.9|565|567.76|564.86|567.9|565|567.76|564.86|8
1722287530000|2024-07-29 21:12:10|567.79|564.89|567.84|564.94|567.87|564.97|567.76|564.86|10
1722287540000|2024-07-29 21:12:20|567.85|564.95|567.76|564.86|567.85|564.95|567.76|564.86|8
1722287550000|2024-07-29 21:12:30|567.75|564.85|567.75|564.85|567.76|564.86|567.75|564.85|3
1722287560000|2024-07-29 21:12:40|567.76|564.86|567.82|564.92|567.86|564.96|567.75|564.85|20
1722287570000|2024-07-29 21:12:50|567.81|564.91|567.83|564.93|567.88|564.98|567.81|564.91|19
1722287580000|2024-07-29 21:13:00|567.84|564.94|567.84|564.94|567.85|564.95|567.84|564.94|9
1722287590000|2024-07-29 21:13:10|567.81|564.91|567.81|564.91|567.81|564.91|567.81|564.91|1
1722287600000|2024-07-29 21:13:20|567.83|564.93|567.85|564.95|567.85|564.95|567.76|564.86|12
1722287620000|2024-07-29 21:13:40|567.93|565.03|567.95|565.05|567.96|565.06|567.92|565.02|8
1722287630000|2024-07-29 21:13:50|567.93|565.03|567.75|564.85|567.95|565.05|567.75|564.85|11
1722287640000|2024-07-29 21:14:00|567.74|564.84|567.46|564.56|567.74|564.84|567.46|564.56|18
1722287650000|2024-07-29 21:14:10|567.45|564.55|567.44|564.54|567.64|564.74|567.44|564.54|19
1722287660000|2024-07-29 21:14:20|567.42|564.52|567.04|564.14|567.42|564.52|567.04|564.14|14
1722287670000|2024-07-29 21:14:30|567.01|564.11|567.08|564.18|567.08|564.18|567.01|564.11|3
1722287680000|2024-07-29 21:14:40|567.09|564.19|567.17|564.27|567.17|564.27|567|564.1|7
1722287690000|2024-07-29 21:14:50|567.18|564.28|567.26|564.36|567.27|564.37|567.17|564.27|11
1722287700000|2024-07-29 21:15:00|567.27|564.37|567.45|564.55|567.49|564.59|567.26|564.36|20
1722287710000|2024-07-29 21:15:10|567.42|564.52|567.48|564.58|567.49|564.59|567.35|564.45|16
1722287720000|2024-07-29 21:15:20|567.41|564.51|567.45|564.55|567.51|564.61|567.41|564.51|19
1722287730000|2024-07-29 21:15:30|567.46|564.56|567.27|564.37|567.46|564.56|567.27|564.37|12
1722287740000|2024-07-29 21:15:40|567.24|564.34|567.16|564.26|567.29|564.39|567.16|564.26|22
1722287750000|2024-07-29 21:15:50|567.2|564.3|567.08|564.18|567.2|564.3|567.06|564.16|19
1722287760000|2024-07-29 21:16:00|567.07|564.17|566.9|564|567.07|564.17|566.83|563.93|17
1722287770000|2024-07-29 21:16:10|566.92|564.02|566.91|564.01|566.92|564.02|566.89|563.99|10
1722287780000|2024-07-29 21:16:20|566.89|563.99|566.91|564.01|566.91|564.01|566.88|563.98|13
1722287790000|2024-07-29 21:16:30|566.88|563.98|566.96|564.06|566.97|564.07|566.84|563.94|17
1722287800000|2024-07-29 21:16:40|566.94|564.04|566.96|564.06|566.97|564.07|566.94|564.04|10
1722287810000|2024-07-29 21:16:50|566.94|564.04|566.96|564.06|566.96|564.06|566.89|563.99|13
1722287820000|2024-07-29 21:17:00|566.95|564.05|567.14|564.24|567.14|564.24|566.95|564.05|15
1722287830000|2024-07-29 21:17:10|567.13|564.23|567.36|564.46|567.36|564.46|567.13|564.23|12
1722287840000|2024-07-29 21:17:20|567.43|564.53|567.53|564.63|567.55|564.65|567.43|564.53|13
1722287850000|2024-07-29 21:17:30|567.55|564.65|567.55|564.65|567.56|564.66|567.53|564.63|10
1722287860000|2024-07-29 21:17:40|567.6|564.7|567.63|564.73|567.63|564.73|567.56|564.66|8
1722287870000|2024-07-29 21:17:50|567.58|564.68|567.53|564.63|567.63|564.73|567.53|564.63|12
1722287880000|2024-07-29 21:18:00|567.51|564.61|567.39|564.49|567.51|564.61|567.25|564.35|25
1722287890000|2024-07-29 21:18:10|567.4|564.5|567.25|564.35|567.41|564.51|567.23|564.33|23
1722287900000|2024-07-29 21:18:20|567.26|564.36|567.19|564.29|567.32|564.42|567.04|564.14|22
1722287910000|2024-07-29 21:18:30|567.18|564.28|567.13|564.23|567.18|564.28|567.13|564.23|11
1722287920000|2024-07-29 21:18:40|567.14|564.24|567.15|564.25|567.17|564.27|567.11|564.21|17
1722287930000|2024-07-29 21:18:50|567.16|564.26|567.29|564.39|567.29|564.39|567.16|564.26|8
1722287940000|2024-07-29 21:19:00|567.28|564.38|567.36|564.46|567.38|564.48|567.28|564.38|6
1722287950000|2024-07-29 21:19:10|567.38|564.48|567.43|564.53|567.45|564.55|567.38|564.48|15
1722287960000|2024-07-29 21:19:20|567.45|564.55|567.46|564.56|567.46|564.56|567.45|564.55|6
1722287970000|2024-07-29 21:19:30|567.45|564.55|567.46|564.56|567.48|564.58|567.45|564.55|4
1722287990000|2024-07-29 21:19:50|567.48|564.58|567.46|564.56|567.48|564.58|567.46|564.56|2
1722288000000|2024-07-29 21:20:00|567.45|564.55|567.38|564.48|567.45|564.55|567.38|564.48|4
1722288010000|2024-07-29 21:20:10|567.35|564.45|567.27|564.37|567.35|564.45|567.26|564.36|12
1722288020000|2024-07-29 21:20:20|567.29|564.39|567.25|564.35|567.29|564.39|567.18|564.28|17
1722288030000|2024-07-29 21:20:30|567.26|564.36|567.2|564.3|567.28|564.38|567.2|564.3|18
1722288040000|2024-07-29 21:20:40|567.19|564.29|567.23|564.33|567.25|564.35|567.19|564.29|13
1722288050000|2024-07-29 21:20:50|567.22|564.32|567.2|564.3|567.24|564.34|567.2|564.3|14
1722288060000|2024-07-29 21:21:00|567.22|564.32|567.06|564.16|567.23|564.33|567.06|564.16|16
1722288070000|2024-07-29 21:21:10|567.07|564.17|567.06|564.16|567.08|564.18|567.04|564.14|9
1722288080000|2024-07-29 21:21:20|567.05|564.15|566.99|564.09|567.06|564.16|566.98|564.08|13
1722288090000|2024-07-29 21:21:30|566.97|564.07|566.89|563.99|566.97|564.07|566.89|563.99|12
1722288100000|2024-07-29 21:21:40|566.9|564|566.89|563.99|566.94|564.04|566.89|563.99|11
1722288110000|2024-07-29 21:21:50|566.9|564|566.87|563.97|566.9|564|566.85|563.95|8
1722288120000|2024-07-29 21:22:00|566.9|564|566.86|563.96|566.9|564|566.84|563.94|7
1722288130000|2024-07-29 21:22:10|566.85|563.95|566.75|563.85|566.86|563.96|566.74|563.84|11
1722288140000|2024-07-29 21:22:20|566.74|563.84|566.74|563.84|566.82|563.92|566.74|563.84|8
1722288150000|2024-07-29 21:22:30|566.75|563.85|566.82|563.92|566.83|563.93|566.74|563.84|14
1722288160000|2024-07-29 21:22:40|566.84|563.94|566.83|563.93|566.87|563.97|566.81|563.91|12
1722288170000|2024-07-29 21:22:50|566.82|563.92|566.82|563.92|566.85|563.95|566.82|563.92|7
1722288180000|2024-07-29 21:23:00|566.85|563.95|566.81|563.91|566.85|563.95|566.81|563.91|9
1722288190000|2024-07-29 21:23:10|566.82|563.92|566.74|563.84|566.82|563.92|566.74|563.84|7
1722288200000|2024-07-29 21:23:20|566.75|563.85|566.75|563.85|566.75|563.85|566.74|563.84|3
1722288210000|2024-07-29 21:23:30|566.74|563.84|566.74|563.84|566.75|563.85|566.74|563.84|7
1722288220000|2024-07-29 21:23:40|566.75|563.85|566.75|563.85|566.81|563.91|566.74|563.84|15
1722288230000|2024-07-29 21:23:50|566.82|563.92|566.75|563.85|566.82|563.92|566.74|563.84|9
1722288240000|2024-07-29 21:24:00|566.74|563.84|566.75|563.85|566.82|563.92|566.74|563.84|14
1722288250000|2024-07-29 21:24:10|566.74|563.84|566.74|563.84|566.82|563.92|566.74|563.84|10
1722288260000|2024-07-29 21:24:20|566.75|563.85|566.82|563.92|566.82|563.92|566.74|563.84|6
1722288270000|2024-07-29 21:24:30|566.81|563.91|566.81|563.91|566.81|563.91|566.74|563.84|15
1722288280000|2024-07-29 21:24:40|566.82|563.92|566.76|563.86|566.82|563.92|566.75|563.85|8
1722288290000|2024-07-29 21:24:50|566.75|563.85|566.63|563.73|566.75|563.85|566.63|563.73|16
1722288300000|2024-07-29 21:25:00|566.65|563.75|566.69|563.79|566.71|563.81|566.62|563.72|13
1722288310000|2024-07-29 21:25:10|566.72|563.82|566.77|563.87|566.77|563.87|566.69|563.79|11
1722288320000|2024-07-29 21:25:20|566.76|563.86|566.85|563.95|566.86|563.96|566.76|563.86|6
1722288330000|2024-07-29 21:25:30|566.82|563.92|566.82|563.92|566.82|563.92|566.82|563.92|1
1722288340000|2024-07-29 21:25:40|566.84|563.94|566.94|564.04|566.94|564.04|566.83|563.93|11
1722288350000|2024-07-29 21:25:50|566.92|564.02|567.11|564.21|567.11|564.21|566.88|563.98|12
1722288360000|2024-07-29 21:26:00|567.08|564.18|567.11|564.21|567.15|564.25|567.03|564.13|14
1722288370000|2024-07-29 21:26:10|567.13|564.23|567.19|564.29|567.19|564.29|567.1|564.2|15
1722288380000|2024-07-29 21:26:20|567.18|564.28|567.18|564.28|567.19|564.29|567.16|564.26|19
1722288390000|2024-07-29 21:26:30|567.19|564.29|567.02|564.12|567.19|564.29|567.02|564.12|14
1722288400000|2024-07-29 21:26:40|567.01|564.11|566.94|564.04|567.04|564.14|566.94|564.04|12
1722288410000|2024-07-29 21:26:50|566.99|564.09|566.92|564.02|567.01|564.11|566.91|564.01|11
1722288420000|2024-07-29 21:27:00|566.95|564.05|566.97|564.07|566.98|564.08|566.91|564.01|8
1722288440000|2024-07-29 21:27:20|566.98|564.08|566.96|564.06|566.98|564.08|566.94|564.04|11
1722288450000|2024-07-29 21:27:30|566.95|564.05|566.95|564.05|566.96|564.06|566.95|564.05|7
1722288460000|2024-07-29 21:27:40|566.96|564.06|566.99|564.09|566.99|564.09|566.94|564.04|8
1722288470000|2024-07-29 21:27:50|566.98|564.08|566.95|564.05|566.99|564.09|566.94|564.04|7
1722288480000|2024-07-29 21:28:00|566.94|564.04|566.86|563.96|566.95|564.05|566.83|563.93|14
1722288490000|2024-07-29 21:28:10|566.78|563.88|566.81|563.91|566.83|563.93|566.75|563.85|9
1722288500000|2024-07-29 21:28:20|566.82|563.92|566.74|563.84|566.82|563.92|566.73|563.83|10
1722288510000|2024-07-29 21:28:30|566.73|563.83|566.73|563.83|566.73|563.83|566.73|563.83|1
1722288520000|2024-07-29 21:28:40|566.69|563.79|566.73|563.83|566.73|563.83|566.69|563.79|3
1722288530000|2024-07-29 21:28:50|566.72|563.82|566.7|563.8|566.72|563.82|566.67|563.77|8
1722288540000|2024-07-29 21:29:00|566.69|563.79|566.66|563.76|566.69|563.79|566.66|563.76|8
1722288550000|2024-07-29 21:29:10|566.68|563.78|566.66|563.76|566.69|563.79|566.66|563.76|6
1722288560000|2024-07-29 21:29:20|566.71|563.81|566.65|563.75|566.71|563.81|566.65|563.75|14
1722288570000|2024-07-29 21:29:30|566.68|563.78|566.64|563.74|566.68|563.78|566.64|563.74|14
1722288580000|2024-07-29 21:29:40|566.65|563.75|566.69|563.79|566.73|563.83|566.64|563.74|12
1722288590000|2024-07-29 21:29:50|566.71|563.81|566.72|563.82|566.73|563.83|566.66|563.76|9
1722288600000|2024-07-29 21:30:00|566.71|563.81|566.68|563.78|566.72|563.82|566.66|563.76|11
1722288610000|2024-07-29 21:30:10|566.66|563.76|566.69|563.79|566.7|563.8|566.65|563.75|10
1722288640000|2024-07-29 21:30:40|566.68|563.78|566.68|563.78|566.68|563.78|566.68|563.78|1
1722288660000|2024-07-29 21:31:00|566.69|563.79|566.7|563.8|566.7|563.8|566.69|563.79|2
1722288670000|2024-07-29 21:31:10|566.72|563.82|566.71|563.81|566.72|563.82|566.7|563.8|4
1722288680000|2024-07-29 21:31:20|566.7|563.8|566.81|563.91|566.84|563.94|566.7|563.8|8
1722288690000|2024-07-29 21:31:30|566.83|563.93|566.81|563.91|566.83|563.93|566.8|563.9|15
1722288700000|2024-07-29 21:31:40|566.86|563.96|566.84|563.94|566.86|563.96|566.83|563.93|5
1722288710000|2024-07-29 21:31:50|566.83|563.93|566.94|564.04|566.95|564.05|566.83|563.93|9
1722288720000|2024-07-29 21:32:00|566.93|564.03|566.89|563.99|566.93|564.03|566.89|563.99|4
1722288730000|2024-07-29 21:32:10|566.93|564.03|566.93|564.03|566.93|564.03|566.93|564.03|1
1722288750000|2024-07-29 21:32:30|566.95|564.05|567.1|564.2|567.11|564.21|566.95|564.05|5
1722288760000|2024-07-29 21:32:40|567.09|564.19|567.11|564.21|567.11|564.21|567.09|564.19|10
1722288770000|2024-07-29 21:32:50|567.1|564.2|567.13|564.23|567.18|564.28|567.1|564.2|15
1722288780000|2024-07-29 21:33:00|567.12|564.22|567.28|564.38|567.28|564.38|567.12|564.22|8
1722288790000|2024-07-29 21:33:10|567.27|564.37|567.27|564.37|567.27|564.37|567.25|564.35|3
1722288800000|2024-07-29 21:33:20|567.29|564.39|567.31|564.41|567.33|564.43|567.28|564.38|8
1722288810000|2024-07-29 21:33:30|567.33|564.43|567.35|564.45|567.35|564.45|567.31|564.41|5
1722288820000|2024-07-29 21:33:40|567.4|564.5|567.43|564.53|567.44|564.54|567.4|564.5|17
1722288830000|2024-07-29 21:33:50|567.45|564.55|567.47|564.57|567.48|564.58|567.44|564.54|10
1722288840000|2024-07-29 21:34:00|567.48|564.58|567.53|564.63|567.53|564.63|567.47|564.57|5
1722288850000|2024-07-29 21:34:10|567.52|564.62|567.52|564.62|567.53|564.63|567.52|564.62|7
1722288860000|2024-07-29 21:34:20|567.53|564.63|567.52|564.62|567.53|564.63|567.52|564.62|4
1722288880000|2024-07-29 21:34:40|567.48|564.58|567.47|564.57|567.48|564.58|567.47|564.57|10
1722288890000|2024-07-29 21:34:50|567.48|564.58|567.47|564.57|567.48|564.58|567.47|564.57|8
1722288900000|2024-07-29 21:35:00|567.48|564.58|567.48|564.58|567.48|564.58|567.47|564.57|7
1722288910000|2024-07-29 21:35:10|567.47|564.57|567.48|564.58|567.5|564.6|567.47|564.57|3
1722288920000|2024-07-29 21:35:20|567.47|564.57|567.48|564.58|567.51|564.61|567.47|564.57|6
1722288930000|2024-07-29 21:35:30|567.49|564.59|567.53|564.63|567.55|564.65|567.49|564.59|10
1722288940000|2024-07-29 21:35:40|567.6|564.7|567.68|564.78|567.68|564.78|567.6|564.7|4
1722288950000|2024-07-29 21:35:50|567.66|564.76|567.66|564.76|567.66|564.76|567.66|564.76|1
1722288960000|2024-07-29 21:36:00|567.68|564.78|567.73|564.83|567.73|564.83|567.68|564.78|5
1722288970000|2024-07-29 21:36:10|567.69|564.79|567.7|564.8|567.7|564.8|567.64|564.74|13
1722288980000|2024-07-29 21:36:20|567.69|564.79|567.66|564.76|567.7|564.8|567.66|564.76|12
1722288990000|2024-07-29 21:36:30|567.67|564.77|567.55|564.65|567.67|564.77|567.55|564.65|4
1722289000000|2024-07-29 21:36:40|567.56|564.66|567.54|564.64|567.58|564.68|567.52|564.62|9
1722289010000|2024-07-29 21:36:50|567.55|564.65|567.55|564.65|567.55|564.65|567.55|564.65|1
1722289020000|2024-07-29 21:37:00|567.54|564.64|567.54|564.64|567.56|564.66|567.54|564.64|12
1722289030000|2024-07-29 21:37:10|567.55|564.65|567.54|564.64|567.55|564.65|567.54|564.64|16
1722289040000|2024-07-29 21:37:20|567.55|564.65|567.54|564.64|567.55|564.65|567.54|564.64|14
1722289050000|2024-07-29 21:37:30|567.55|564.65|567.54|564.64|567.55|564.65|567.54|564.64|8
1722289060000|2024-07-29 21:37:40|567.55|564.65|567.55|564.65|567.55|564.65|567.54|564.64|13
1722289080000|2024-07-29 21:38:00|567.5|564.6|567.46|564.56|567.5|564.6|567.45|564.55|6
1722289090000|2024-07-29 21:38:10|567.47|564.57|567.5|564.6|567.5|564.6|567.44|564.54|12
1722289100000|2024-07-29 21:38:20|567.49|564.59|567.36|564.46|567.49|564.59|567.36|564.46|10
1722289110000|2024-07-29 21:38:30|567.37|564.47|567.36|564.46|567.41|564.51|567.36|564.46|13
1722289120000|2024-07-29 21:38:40|567.37|564.47|567.36|564.46|567.38|564.48|567.36|564.46|8
1722289130000|2024-07-29 21:38:50|567.38|564.48|567.44|564.54|567.44|564.54|567.36|564.46|6
1722289140000|2024-07-29 21:39:00|567.46|564.56|567.44|564.54|567.46|564.56|567.44|564.54|11
1722289150000|2024-07-29 21:39:10|567.45|564.55|567.44|564.54|567.45|564.55|567.43|564.53|9
1722289160000|2024-07-29 21:39:20|567.45|564.55|567.65|564.75|567.65|564.75|567.45|564.55|8
1722289170000|2024-07-29 21:39:30|567.64|564.74|567.81|564.91|567.81|564.91|567.64|564.74|10
1722289180000|2024-07-29 21:39:40|567.83|564.93|567.84|564.94|567.87|564.97|567.83|564.93|11
1722289190000|2024-07-29 21:39:50|567.83|564.93|567.96|565.06|568.02|565.12|567.83|564.93|12
1722289200000|2024-07-29 21:40:00|568.01|565.11|568.15|565.25|568.15|565.25|568.01|565.11|9
1722289210000|2024-07-29 21:40:10|568.16|565.26|568.2|565.3|568.22|565.32|568.16|565.26|6
1722289220000|2024-07-29 21:40:20|568.15|565.25|568.15|565.25|568.2|565.3|568.15|565.25|6
1722289230000|2024-07-29 21:40:30|568.16|565.26|568.19|565.29|568.19|565.29|568.14|565.24|5
1722289240000|2024-07-29 21:40:40|568.2|565.3|568.2|565.3|568.22|565.32|568.19|565.29|5
1722289250000|2024-07-29 21:40:50|568.19|565.29|568.2|565.3|568.2|565.3|568.19|565.29|2
1722289260000|2024-07-29 21:41:00|568.16|565.26|568.13|565.23|568.16|565.26|568.13|565.23|7
1722289270000|2024-07-29 21:41:10|568.14|565.24|568.13|565.23|568.14|565.24|568.13|565.23|4
1722289280000|2024-07-29 21:41:20|568.14|565.24|568.16|565.26|568.17|565.27|568.14|565.24|3
1722289290000|2024-07-29 21:41:30|568.12|565.22|568.12|565.22|568.12|565.22|568.11|565.21|5
1722289300000|2024-07-29 21:41:40|568.11|565.21|568.12|565.22|568.12|565.22|568.11|565.21|6
1722289310000|2024-07-29 21:41:50|568.11|565.21|568.11|565.21|568.12|565.22|568.11|565.21|7
1722289320000|2024-07-29 21:42:00|568.12|565.22|568.12|565.22|568.12|565.22|568.11|565.21|9
1722289330000|2024-07-29 21:42:10|568.11|565.21|568.06|565.16|568.12|565.22|568.06|565.16|5
1722289340000|2024-07-29 21:42:20|568.11|565.21|568.2|565.3|568.22|565.32|568.11|565.21|7
1722289350000|2024-07-29 21:42:30|568.16|565.26|568.16|565.26|568.16|565.26|568.16|565.26|1
1722289360000|2024-07-29 21:42:40|568.26|565.36|568.24|565.34|568.26|565.36|568.22|565.32|9
1722289370000|2024-07-29 21:42:50|568.25|565.35|568.26|565.36|568.28|565.38|568.18|565.28|14
1722289380000|2024-07-29 21:43:00|568.25|565.35|568.26|565.36|568.26|565.36|568.25|565.35|12
1722289390000|2024-07-29 21:43:10|568.25|565.35|568.26|565.36|568.28|565.38|568.25|565.35|8
1722289400000|2024-07-29 21:43:20|568.27|565.37|568.27|565.37|568.27|565.37|568.26|565.36|3
1722289420000|2024-07-29 21:43:40|568.25|565.35|568.36|565.46|568.36|565.46|568.25|565.35|6
1722289430000|2024-07-29 21:43:50|568.35|565.45|568.35|565.45|568.36|565.46|568.32|565.42|10
1722289440000|2024-07-29 21:44:00|568.34|565.44|568.46|565.56|568.47|565.57|568.34|565.44|12
1722289450000|2024-07-29 21:44:10|568.43|565.53|568.38|565.48|568.43|565.53|568.38|565.48|7
1722289460000|2024-07-29 21:44:20|568.39|565.49|568.39|565.49|568.39|565.49|568.38|565.48|11
1722289470000|2024-07-29 21:44:30|568.38|565.48|568.38|565.48|568.38|565.48|568.35|565.45|8
1722289480000|2024-07-29 21:44:40|568.37|565.47|568.38|565.48|568.38|565.48|568.37|565.47|8
1722289530000|2024-07-29 21:45:30|568.37|565.47|568.35|565.45|568.38|565.48|568.35|565.45|6
1722289540000|2024-07-29 21:45:40|568.39|565.49|568.33|565.43|568.39|565.49|568.33|565.43|7
1722289550000|2024-07-29 21:45:50|568.35|565.45|568.33|565.43|568.35|565.45|568.33|565.43|4
1722289560000|2024-07-29 21:46:00|568.36|565.46|568.36|565.46|568.36|565.46|568.33|565.43|7
1722289570000|2024-07-29 21:46:10|568.35|565.45|568.35|565.45|568.36|565.46|568.35|565.45|5
1722289580000|2024-07-29 21:46:20|568.36|565.46|568.35|565.45|568.36|565.46|568.35|565.45|8
1722289590000|2024-07-29 21:46:30|568.36|565.46|568.35|565.45|568.36|565.46|568.33|565.43|8
1722289600000|2024-07-29 21:46:40|568.36|565.46|568.35|565.45|568.36|565.46|568.35|565.45|10
1722289610000|2024-07-29 21:46:50|568.36|565.46|568.35|565.45|568.36|565.46|568.35|565.45|6
1722289620000|2024-07-29 21:47:00|568.36|565.46|568.3|565.4|568.36|565.46|568.3|565.4|7
1722289630000|2024-07-29 21:47:10|568.33|565.43|568.28|565.38|568.33|565.43|568.25|565.35|8
1722289640000|2024-07-29 21:47:20|568.29|565.39|568.28|565.38|568.3|565.4|568.24|565.34|14
1722289650000|2024-07-29 21:47:30|568.27|565.37|568.22|565.32|568.28|565.38|568.22|565.32|13
1722289660000|2024-07-29 21:47:40|568.24|565.34|568.2|565.3|568.24|565.34|568.2|565.3|12
1722289670000|2024-07-29 21:47:50|568.15|565.25|568.2|565.3|568.2|565.3|568.15|565.25|9
1722289680000|2024-07-29 21:48:00|568.19|565.29|568.06|565.16|568.2|565.3|568.06|565.16|13
1722289690000|2024-07-29 21:48:10|568.05|565.15|568.04|565.14|568.07|565.17|568.03|565.13|12
1722289700000|2024-07-29 21:48:20|568.05|565.15|568.06|565.16|568.08|565.18|568.04|565.14|9
1722289710000|2024-07-29 21:48:30|568.05|565.15|568.03|565.13|568.07|565.17|568.02|565.12|11
1722289720000|2024-07-29 21:48:40|568.02|565.12|568.03|565.13|568.07|565.17|568.02|565.12|11
1722289730000|2024-07-29 21:48:50|567.97|565.07|567.86|564.96|567.97|565.07|567.85|564.95|8
1722289740000|2024-07-29 21:49:00|567.85|564.95|567.85|564.95|567.86|564.96|567.85|564.95|11
1722289750000|2024-07-29 21:49:10|567.86|564.96|567.85|564.95|567.86|564.96|567.85|564.95|4
1722289760000|2024-07-29 21:49:20|567.86|564.96|567.85|564.95|567.86|564.96|567.85|564.95|16
1722289770000|2024-07-29 21:49:30|567.86|564.96|567.85|564.95|567.86|564.96|567.83|564.93|4
1722289790000|2024-07-29 21:49:50|567.83|564.93|567.85|564.95|567.85|564.95|567.83|564.93|2
1722289810000|2024-07-29 21:50:10|567.83|564.93|567.77|564.87|567.83|564.93|567.77|564.87|5
1722289820000|2024-07-29 21:50:20|567.78|564.88|567.75|564.85|567.78|564.88|567.74|564.84|9
1722289830000|2024-07-29 21:50:30|567.74|564.84|567.75|564.85|567.75|564.85|567.74|564.84|8
1722289840000|2024-07-29 21:50:40|567.74|564.84|567.74|564.84|567.75|564.85|567.74|564.84|7
1722289850000|2024-07-29 21:50:50|567.75|564.85|567.74|564.84|567.88|564.98|567.74|564.84|11
1722289860000|2024-07-29 21:51:00|567.73|564.83|567.63|564.73|567.73|564.83|567.62|564.72|6
1722289870000|2024-07-29 21:51:10|567.62|564.72|567.59|564.69|567.63|564.73|567.59|564.69|5
1722289880000|2024-07-29 21:51:20|567.63|564.73|567.59|564.69|567.63|564.73|567.59|564.69|2
1722289890000|2024-07-29 21:51:30|567.63|564.73|567.62|564.72|567.63|564.73|567.62|564.72|4
1722289900000|2024-07-29 21:51:40|567.63|564.73|567.54|564.64|567.63|564.73|567.53|564.63|10
1722289910000|2024-07-29 21:51:50|567.53|564.63|567.54|564.64|567.54|564.64|567.53|564.63|2
1722289920000|2024-07-29 21:52:00|567.53|564.63|567.54|564.64|567.55|564.65|567.53|564.63|4
1722289970000|2024-07-29 21:52:50|567.55|564.65|567.53|564.63|567.57|564.67|567.53|564.63|18
1722289980000|2024-07-29 21:53:00|567.55|564.65|567.55|564.65|567.57|564.67|567.53|564.63|17
1722289990000|2024-07-29 21:53:10|567.57|564.67|567.55|564.65|567.57|564.67|567.55|564.65|4
1722290000000|2024-07-29 21:53:20|567.57|564.67|567.57|564.67|567.57|564.67|567.55|564.65|9
1722290010000|2024-07-29 21:53:30|567.55|564.65|567.55|564.65|567.57|564.67|567.55|564.65|6
1722290040000|2024-07-29 21:54:00|567.54|564.64|567.55|564.65|567.55|564.65|567.54|564.64|8
1722290050000|2024-07-29 21:54:10|567.54|564.64|567.56|564.66|567.61|564.71|567.54|564.64|8
1722290060000|2024-07-29 21:54:20|567.61|564.71|567.67|564.77|567.68|564.78|567.61|564.71|6
1722290070000|2024-07-29 21:54:30|567.68|564.78|567.68|564.78|567.68|564.78|567.68|564.78|1
1722290080000|2024-07-29 21:54:40|567.67|564.77|567.67|564.77|567.68|564.78|567.67|564.77|3
1722290100000|2024-07-29 21:55:00|567.68|564.78|567.75|564.85|567.75|564.85|567.68|564.78|3
1722290110000|2024-07-29 21:55:10|567.76|564.86|567.88|564.98|567.88|564.98|567.76|564.86|5
1722290120000|2024-07-29 21:55:20|567.93|565.03|568.03|565.13|568.03|565.13|567.89|564.99|9
1722290130000|2024-07-29 21:55:30|568.04|565.14|568.03|565.13|568.05|565.15|568.03|565.13|3
1722290140000|2024-07-29 21:55:40|568.05|565.15|568.05|565.15|568.06|565.16|568.05|565.15|3
1722290150000|2024-07-29 21:55:50|568.1|565.2|568.28|565.38|568.3|565.4|568.1|565.2|6
1722290160000|2024-07-29 21:56:00|568.3|565.4|568.43|565.53|568.46|565.56|568.3|565.4|14
1722290170000|2024-07-29 21:56:10|568.46|565.56|568.55|565.65|568.55|565.65|568.46|565.56|12
1722290180000|2024-07-29 21:56:20|568.56|565.66|568.91|566.01|568.91|566.01|568.56|565.66|9
1722290190000|2024-07-29 21:56:30|568.9|566|568.91|566.01|568.91|566.01|568.9|566|6
1722290200000|2024-07-29 21:56:40|568.9|566|569.14|566.24|569.14|566.24|568.9|566|11
1722290210000|2024-07-29 21:56:50|569.15|566.25|569.27|566.37|569.28|566.38|569.15|566.25|6
1722290220000|2024-07-29 21:57:00|569.33|566.43|569.34|566.44|569.35|566.45|569.33|566.43|6
1722290230000|2024-07-29 21:57:10|569.33|566.43|569.22|566.32|569.33|566.43|569.2|566.3|18
1722290240000|2024-07-29 21:57:20|569.24|566.34|569.22|566.32|569.24|566.34|569.22|566.32|18
1722290250000|2024-07-29 21:57:30|569.24|566.34|569.22|566.32|569.24|566.34|569.22|566.32|8
1722290260000|2024-07-29 21:57:40|569.24|566.34|569.14|566.24|569.24|566.34|569.14|566.24|19
1722290270000|2024-07-29 21:57:50|569.15|566.25|569.04|566.14|569.15|566.25|569.03|566.13|12
1722290280000|2024-07-29 21:58:00|569.07|566.17|569.08|566.18|569.09|566.19|569.07|566.17|6
1722290300000|2024-07-29 21:58:20|569.07|566.17|569.2|566.3|569.23|566.33|569.07|566.17|20
1722290310000|2024-07-29 21:58:30|569.21|566.31|569.21|566.31|569.21|566.31|569.19|566.29|13
1722290320000|2024-07-29 21:58:40|569.2|566.3|569.08|566.18|569.21|566.31|569.08|566.18|6
1722290330000|2024-07-29 21:58:50|569.07|566.17|569.08|566.18|569.08|566.18|569.07|566.17|2
1722290340000|2024-07-29 21:59:00|569.03|566.13|569.4|566.5|569.4|566.5|569|566.1|11
1722290350000|2024-07-29 21:59:10|569.3|566.4|569.3|566.4|569.3|566.4|569.25|566.35|8
1722290360000|2024-07-29 21:59:20|569.4|566.5|569.4|566.5|569.4|566.5|569.4|566.5|1
1722290370000|2024-07-29 21:59:30|569.5|566.6|569.5|566.6|569.5|566.6|569.5|566.6|1
1722290380000|2024-07-29 21:59:40|569.49|566.59|569.4|566.5|569.5|566.6|569.4|566.5|11
1722290390000|2024-07-29 21:59:50|569.29|566.39|569.5|566.6|569.6|566.7|569.29|566.39|10
1722290400000|2024-07-29 22:00:00|569.58|566.68|569.58|566.68|569.6|566.7|569.5|566.6|13
1722290410000|2024-07-29 22:00:10|569.6|566.7|569.3|566.4|569.6|566.7|569.3|566.4|11
1722290420000|2024-07-29 22:00:20|569.35|566.45|569.4|566.5|569.4|566.5|569.25|566.35|11
1722290430000|2024-07-29 22:00:30|569.49|566.59|569.55|566.65|569.6|566.7|569.49|566.59|6
1722290440000|2024-07-29 22:00:40|569.5|566.6|569.5|566.6|569.5|566.6|569.45|566.55|3
1722290450000|2024-07-29 22:00:50|569.45|566.55|569.49|566.59|569.5|566.6|569.45|566.55|4
1722290460000|2024-07-29 22:01:00|569.45|566.55|569.6|566.7|569.6|566.7|569.45|566.55|6
1722290470000|2024-07-29 22:01:10|569.55|566.65|569.3|566.4|569.55|566.65|569.3|566.4|13
1722290480000|2024-07-29 22:01:20|569.34|566.44|569.2|566.3|569.34|566.44|569.2|566.3|5
1722290490000|2024-07-29 22:01:30|569.25|566.35|569.2|566.3|569.25|566.35|569.2|566.3|2
1722290500000|2024-07-29 22:01:40|569.18|566.28|569.19|566.29|569.2|566.3|569.18|566.28|3
1722290510000|2024-07-29 22:01:50|569.2|566.3|569|566.1|569.2|566.3|569|566.1|7
1722290520000|2024-07-29 22:02:00|568.95|566.05|569.1|566.2|569.1|566.2|568.9|566|6
1722290540000|2024-07-29 22:02:20|569.08|566.18|569|566.1|569.1|566.2|569|566.1|7
1722290550000|2024-07-29 22:02:30|569.1|566.2|569.3|566.4|569.3|566.4|569.08|566.18|10
1722290560000|2024-07-29 22:02:40|569.33|566.43|569.35|566.45|569.35|566.45|569.3|566.4|12
1722290570000|2024-07-29 22:02:50|569.3|566.4|569.3|566.4|569.35|566.45|569.2|566.3|10
1722290580000|2024-07-29 22:03:00|569.25|566.35|569.29|566.39|569.35|566.45|569.25|566.35|16
1722290590000|2024-07-29 22:03:10|569.25|566.35|569.25|566.35|569.3|566.4|569.25|566.35|9
1722290600000|2024-07-29 22:03:20|569.1|566.2|569.1|566.2|569.1|566.2|569.05|566.15|5
1722290610000|2024-07-29 22:03:30|569.05|566.15|568.99|566.09|569.05|566.15|568.95|566.05|12
1722290620000|2024-07-29 22:03:40|569|566.1|568.9|566|569|566.1|568.85|565.95|16
1722290630000|2024-07-29 22:03:50|568.89|565.99|569|566.1|569|566.1|568.85|565.95|14
1722290640000|2024-07-29 22:04:00|569.05|566.15|569|566.1|569.05|566.15|568.85|565.95|18
1722290650000|2024-07-29 22:04:10|568.9|566|568.65|565.75|568.9|566|568.6|565.7|19
1722290660000|2024-07-29 22:04:20|568.6|565.7|568.6|565.7|568.65|565.75|568.55|565.65|20
1722290670000|2024-07-29 22:04:30|568.55|565.65|568.45|565.55|568.6|565.7|568.4|565.5|16
1722290680000|2024-07-29 22:04:40|568.4|565.5|568.4|565.5|568.45|565.55|568.4|565.5|18
1722290690000|2024-07-29 22:04:50|568.45|565.55|568.4|565.5|568.45|565.55|568.35|565.45|6
1722290700000|2024-07-29 22:05:00|568.35|565.45|568.35|565.45|568.4|565.5|568.3|565.4|9
1722290710000|2024-07-29 22:05:10|568.3|565.4|568.33|565.43|568.35|565.45|568.25|565.35|10
1722290720000|2024-07-29 22:05:20|568.35|565.45|568.3|565.4|568.35|565.45|568.3|565.4|5
1722290730000|2024-07-29 22:05:30|568.25|565.35|568.25|565.35|568.3|565.4|568.25|565.35|5
1722290740000|2024-07-29 22:05:40|568.2|565.3|568.25|565.35|568.25|565.35|568.2|565.3|2
1722290750000|2024-07-29 22:05:50|568.15|565.25|568.15|565.25|568.25|565.35|568.15|565.25|9
1722290760000|2024-07-29 22:06:00|568.2|565.3|568.2|565.3|568.25|565.35|568.2|565.3|3
1722290770000|2024-07-29 22:06:10|568.25|565.35|568.34|565.44|568.35|565.45|568.25|565.35|14
1722290780000|2024-07-29 22:06:20|568.35|565.45|568.3|565.4|568.35|565.45|568.25|565.35|14
1722290790000|2024-07-29 22:06:30|568.4|565.5|568.4|565.5|568.45|565.55|568.4|565.5|11
1722290800000|2024-07-29 22:06:40|568.45|565.55|568.45|565.55|568.45|565.55|568.4|565.5|9
1722290810000|2024-07-29 22:06:50|568.4|565.5|568.25|565.35|568.45|565.55|568.24|565.34|10
1722290820000|2024-07-29 22:07:00|568.2|565.3|568.2|565.3|568.25|565.35|568.2|565.3|16
1722290830000|2024-07-29 22:07:10|568.15|565.25|568.18|565.28|568.2|565.3|568.15|565.25|9
1722290840000|2024-07-29 22:07:20|568.2|565.3|568.25|565.35|568.25|565.35|568.15|565.25|8
1722290850000|2024-07-29 22:07:30|568.2|565.3|568.25|565.35|568.25|565.35|568.2|565.3|5
1722290860000|2024-07-29 22:07:40|568.2|565.3|568.15|565.25|568.25|565.35|568.15|565.25|7
1722290870000|2024-07-29 22:07:50|568.1|565.2|568.1|565.2|568.15|565.25|568.1|565.2|10
1722290880000|2024-07-29 22:08:00|568.15|565.25|568.15|565.25|568.15|565.25|568.1|565.2|3
1722290890000|2024-07-29 22:08:10|568.1|565.2|567.85|564.95|568.1|565.2|567.8|564.9|6
1722290900000|2024-07-29 22:08:20|567.9|565|567.85|564.95|567.9|565|567.85|564.95|2
1722290910000|2024-07-29 22:08:30|567.89|564.99|567.95|565.05|567.95|565.05|567.85|564.95|4
1722290940000|2024-07-29 22:09:00|567.9|565|568.3|565.4|568.35|565.45|567.9|565|5
1722290950000|2024-07-29 22:09:10|568.25|565.35|568.4|565.5|568.45|565.55|568.25|565.35|5
1722290960000|2024-07-29 22:09:20|568.44|565.54|568.44|565.54|568.45|565.55|568.4|565.5|8
1722290970000|2024-07-29 22:09:30|568.4|565.5|568.4|565.5|568.45|565.55|568.4|565.5|8
1722290980000|2024-07-29 22:09:40|568.45|565.55|568.4|565.5|568.45|565.55|568.4|565.5|7
1722290990000|2024-07-29 22:09:50|568.43|565.53|568.43|565.53|568.45|565.55|568.4|565.5|9
1722291000000|2024-07-29 22:10:00|568.4|565.5|568.75|565.85|568.8|565.9|568.4|565.5|13
1722291010000|2024-07-29 22:10:10|568.73|565.83|569|566.1|569.01|566.11|568.7|565.8|12
1722291020000|2024-07-29 22:10:20|569.1|566.2|569.2|566.3|569.2|566.3|569.05|566.15|13
1722291030000|2024-07-29 22:10:30|569.1|566.2|569.35|566.45|569.35|566.45|569.1|566.2|15
1722291040000|2024-07-29 22:10:40|569.3|566.4|569.35|566.45|569.35|566.45|569.3|566.4|14
1722291050000|2024-07-29 22:10:50|569.33|566.43|569.5|566.6|569.55|566.65|569.3|566.4|10
1722291060000|2024-07-29 22:11:00|569.65|566.75|569.65|566.75|569.75|566.85|569.6|566.7|10
1722291070000|2024-07-29 22:11:10|569.69|566.79|569.7|566.8|569.75|566.85|569.65|566.75|8
1722291080000|2024-07-29 22:11:20|569.76|566.86|569.75|566.85|569.8|566.9|569.7|566.8|17
1722291090000|2024-07-29 22:11:30|569.7|566.8|569.73|566.83|569.75|566.85|569.45|566.55|13
1722291100000|2024-07-29 22:11:40|569.75|566.85|569.65|566.75|569.8|566.9|569.65|566.75|18
1722291110000|2024-07-29 22:11:50|569.6|566.7|569.6|566.7|569.6|566.7|569.4|566.5|13
1722291120000|2024-07-29 22:12:00|569.65|566.75|569.45|566.55|569.7|566.8|569.4|566.5|14
1722291130000|2024-07-29 22:12:10|569.5|566.6|569.45|566.55|569.5|566.6|569.4|566.5|16
1722291140000|2024-07-29 22:12:20|569.5|566.6|569.5|566.6|569.7|566.8|569.45|566.55|13
1722291150000|2024-07-29 22:12:30|569.48|566.58|569.5|566.6|569.5|566.6|569.4|566.5|6
1722291160000|2024-07-29 22:12:40|569.6|566.7|569.6|566.7|569.7|566.8|569.5|566.6|12
1722291170000|2024-07-29 22:12:50|569.7|566.8|569.7|566.8|569.7|566.8|569.6|566.7|20
1722291180000|2024-07-29 22:13:00|569.65|566.75|569.7|566.8|569.8|566.9|569.55|566.65|22
1722291190000|2024-07-29 22:13:10|569.69|566.79|569.55|566.65|569.8|566.9|569.55|566.65|21
1722291200000|2024-07-29 22:13:20|569.5|566.6|569.45|566.55|569.6|566.7|569.45|566.55|14
1722291210000|2024-07-29 22:13:30|569.5|566.6|569.6|566.7|569.6|566.7|569.45|566.55|11
1722291220000|2024-07-29 22:13:40|569.58|566.68|569.45|566.55|569.6|566.7|569.45|566.55|17
1722291230000|2024-07-29 22:13:50|569.5|566.6|569.6|566.7|569.6|566.7|569.5|566.6|8
1722291240000|2024-07-29 22:14:00|569.55|566.65|569.45|566.55|569.55|566.65|569.45|566.55|4
1722291250000|2024-07-29 22:14:10|569.49|566.59|569.45|566.55|569.5|566.6|569.45|566.55|8
1722291260000|2024-07-29 22:14:20|569.5|566.6|569.5|566.6|569.5|566.6|569.5|566.6|1
1722291270000|2024-07-29 22:14:30|569.45|566.55|569.6|566.7|569.6|566.7|569.45|566.55|8
1722291280000|2024-07-29 22:14:40|569.55|566.65|569.5|566.6|569.6|566.7|569.5|566.6|14
1722291290000|2024-07-29 22:14:50|569.45|566.55|569.55|566.65|569.55|566.65|569.45|566.55|5
1722291300000|2024-07-29 22:15:00|569.6|566.7|569.39|566.49|569.6|566.7|569.3|566.4|11
1722291310000|2024-07-29 22:15:10|569.35|566.45|569.3|566.4|569.4|566.5|569.25|566.35|17
1722291320000|2024-07-29 22:15:20|569.25|566.35|569.4|566.5|569.5|566.6|569.15|566.25|13
1722291330000|2024-07-29 22:15:30|569.46|566.56|569.35|566.45|569.5|566.6|569.35|566.45|17
1722291340000|2024-07-29 22:15:40|569.4|566.5|569.25|566.35|569.4|566.5|569.25|566.35|5
1722291350000|2024-07-29 22:15:50|569.2|566.3|569.2|566.3|569.2|566.3|569.15|566.25|5
1722291360000|2024-07-29 22:16:00|569.24|566.34|569.46|566.56|569.5|566.6|569.2|566.3|15
1722291370000|2024-07-29 22:16:10|569.5|566.6|569.5|566.6|569.5|566.6|569.4|566.5|6
1722291380000|2024-07-29 22:16:20|569.56|566.66|569.56|566.66|569.6|566.7|569.5|566.6|13
1722291390000|2024-07-29 22:16:30|569.6|566.7|569.8|566.9|569.8|566.9|569.6|566.7|17
1722291400000|2024-07-29 22:16:40|569.76|566.86|569.76|566.86|569.8|566.9|569.7|566.8|10
1722291410000|2024-07-29 22:16:50|569.8|566.9|569.7|566.8|569.9|567|569.7|566.8|18
1722291420000|2024-07-29 22:17:00|569.9|567|569.9|567|569.9|567|569.85|566.95|4
1722291430000|2024-07-29 22:17:10|570|567.1|570.12|567.22|570.2|567.3|570|567.1|13
1722291440000|2024-07-29 22:17:20|570|567.1|570.2|567.3|570.2|567.3|570|567.1|5
1722291450000|2024-07-29 22:17:30|570.1|567.2|570.26|567.36|570.26|567.36|570.1|567.2|17
1722291460000|2024-07-29 22:17:40|570.2|567.3|570.3|567.4|570.3|567.4|570.2|567.3|2
1722291470000|2024-07-29 22:17:50|570.2|567.3|570.26|567.36|570.26|567.36|570.2|567.3|2
1722291480000|2024-07-29 22:18:00|570.3|567.4|570.3|567.4|570.4|567.5|570.2|567.3|16
1722291490000|2024-07-29 22:18:10|570.25|567.35|570.35|567.45|570.35|567.45|570.05|567.15|10
1722291500000|2024-07-29 22:18:20|570.33|567.43|570.5|567.6|570.5|567.6|570.2|567.3|23
1722291510000|2024-07-29 22:18:30|570.46|567.56|570.25|567.35|570.5|567.6|570.2|567.3|10
1722291520000|2024-07-29 22:18:40|570.2|567.3|570.23|567.33|570.26|567.36|570.2|567.3|8
1722291530000|2024-07-29 22:18:50|570.2|567.3|570.23|567.33|570.23|567.33|570.2|567.3|2
1722291540000|2024-07-29 22:19:00|570.2|567.3|570.3|567.4|570.4|567.5|570.2|567.3|13
1722291550000|2024-07-29 22:19:10|570.35|567.45|570.26|567.36|570.35|567.45|570.1|567.2|12
1722291560000|2024-07-29 22:19:20|570.3|567.4|570.15|567.25|570.35|567.45|570.13|567.23|27
1722291570000|2024-07-29 22:19:30|570.1|567.2|570.1|567.2|570.1|567.2|570.05|567.15|10
1722291580000|2024-07-29 22:19:40|570.15|567.25|570.13|567.23|570.2|567.3|570.1|567.2|7
1722291590000|2024-07-29 22:19:50|570.15|567.25|570.13|567.23|570.2|567.3|570.1|567.2|16
1722291600000|2024-07-29 22:20:00|570.15|567.25|569.9|567|570.15|567.25|569.85|566.95|13
1722291610000|2024-07-29 22:20:10|569.85|566.95|569.95|567.05|570|567.1|569.85|566.95|16
1722291620000|2024-07-29 22:20:20|569.9|567|569.95|567.05|569.95|567.05|569.9|567|10
1722291630000|2024-07-29 22:20:30|570|567.1|569.95|567.05|570|567.1|569.9|567|16
1722291640000|2024-07-29 22:20:40|570|567.1|570.28|567.38|570.3|567.4|570|567.1|10
1722291650000|2024-07-29 22:20:50|570.3|567.4|570.15|567.25|570.3|567.4|570.1|567.2|18
1722291660000|2024-07-29 22:21:00|570.2|567.3|570.2|567.3|570.25|567.35|570.1|567.2|17
1722291670000|2024-07-29 22:21:10|570.1|567.2|570.1|567.2|570.18|567.28|570.05|567.15|8
1722291680000|2024-07-29 22:21:20|570.15|567.25|570.2|567.3|570.2|567.3|570.1|567.2|19
1722291690000|2024-07-29 22:21:30|570.1|567.2|570.1|567.2|570.2|567.3|570.05|567.15|18
1722291700000|2024-07-29 22:21:40|570.09|567.19|569.95|567.05|570.09|567.19|569.95|567.05|6
1722291710000|2024-07-29 22:21:50|569.9|567|569.85|566.95|569.94|567.04|569.85|566.95|3
1722291720000|2024-07-29 22:22:00|569.8|566.9|569.75|566.85|569.8|566.9|569.75|566.85|15
1722291730000|2024-07-29 22:22:10|569.8|566.9|570|567.1|570.05|567.15|569.75|566.85|6
1722291740000|2024-07-29 22:22:20|570.05|567.15|570.1|567.2|570.1|567.2|570|567.1|10
1722291750000|2024-07-29 22:22:30|570.09|567.19|570.1|567.2|570.1|567.2|570.05|567.15|8
1722291760000|2024-07-29 22:22:40|570.05|567.15|570.1|567.2|570.2|567.3|570.05|567.15|6
1722291770000|2024-07-29 22:22:50|570.13|567.23|570.18|567.28|570.25|567.35|570.1|567.2|14
1722291780000|2024-07-29 22:23:00|570.15|567.25|570.15|567.25|570.2|567.3|570.15|567.25|18
1722291790000|2024-07-29 22:23:10|570.18|567.28|570.1|567.2|570.2|567.3|570.1|567.2|12
1722291800000|2024-07-29 22:23:20|570.14|567.24|570.05|567.15|570.14|567.24|570|567.1|8
1722291810000|2024-07-29 22:23:30|570|567.1|569.65|566.75|570|567.1|569.6|566.7|18
1722291820000|2024-07-29 22:23:40|569.68|566.78|569.65|566.75|569.7|566.8|569.6|566.7|5
1722291830000|2024-07-29 22:23:50|569.6|566.7|569.7|566.8|569.7|566.8|569.6|566.7|7
1722291840000|2024-07-29 22:24:00|569.65|566.75|569.7|566.8|569.75|566.85|569.65|566.75|10
1722291850000|2024-07-29 22:24:10|569.75|566.85|569.95|567.05|570|567.1|569.75|566.85|14
1722291860000|2024-07-29 22:24:20|570|567.1|569.85|566.95|570|567.1|569.85|566.95|12
1722291870000|2024-07-29 22:24:30|569.8|566.9|569.9|567|569.9|567|569.8|566.9|4
1722291880000|2024-07-29 22:24:40|569.85|566.95|569.75|566.85|569.85|566.95|569.75|566.85|12
1722291890000|2024-07-29 22:24:50|569.8|566.9|569.65|566.75|569.8|566.9|569.6|566.7|5
1722291900000|2024-07-29 22:25:00|569.6|566.7|569.6|566.7|569.65|566.75|569.55|566.65|12
1722291910000|2024-07-29 22:25:10|569.55|566.65|569.5|566.6|569.65|566.75|569.5|566.6|11
1722291920000|2024-07-29 22:25:20|569.55|566.65|569.6|566.7|569.6|566.7|569.5|566.6|6
1722291930000|2024-07-29 22:25:30|569.55|566.65|569.45|566.55|569.55|566.65|569.45|566.55|4
1722291960000|2024-07-29 22:26:00|569.5|566.6|569.6|566.7|569.65|566.75|569.5|566.6|10
1722291970000|2024-07-29 22:26:10|569.55|566.65|569.6|566.7|569.6|566.7|569.55|566.65|14
1722291980000|2024-07-29 22:26:20|569.55|566.65|569.5|566.6|569.55|566.65|569.5|566.6|2
1722292020000|2024-07-29 22:27:00|569.45|566.55|569.27|566.37|569.45|566.55|569.17|566.27|10
1722292080000|2024-07-29 22:28:00|569.2|566.3|569.17|566.27|569.2|566.3|569.12|566.22|6
1722292090000|2024-07-29 22:28:10|569.22|566.32|569.17|566.27|569.27|566.37|569.12|566.22|10
1722292100000|2024-07-29 22:28:20|569.12|566.22|569.12|566.22|569.12|566.22|569.12|566.22|1
1722292110000|2024-07-29 22:28:30|569.17|566.27|569|566.1|569.17|566.27|569|566.1|9
1722292120000|2024-07-29 22:28:40|569.05|566.15|568.95|566.05|569.05|566.15|568.9|566|15
1722292130000|2024-07-29 22:28:50|568.98|566.08|568.85|565.95|568.98|566.08|568.85|565.95|4
1722292140000|2024-07-29 22:29:00|568.9|566|568.8|565.9|568.9|566|568.8|565.9|8
1722292150000|2024-07-29 22:29:10|568.75|565.85|568.5|565.6|568.8|565.9|568.5|565.6|5
1722292160000|2024-07-29 22:29:20|568.55|565.65|568.5|565.6|568.55|565.65|568.45|565.55|4
1722292170000|2024-07-29 22:29:30|568.55|565.65|568.55|565.65|568.55|565.65|568.5|565.6|8
1722292180000|2024-07-29 22:29:40|568.5|565.6|568.55|565.65|568.55|565.65|568.5|565.6|6
1722292190000|2024-07-29 22:29:50|568.5|565.6|568.45|565.55|568.5|565.6|568.45|565.55|9
1722292200000|2024-07-29 22:30:00|568.5|565.6|568.6|565.7|568.6|565.7|568.45|565.55|5
1722292210000|2024-07-29 22:30:10|568.55|565.65|568.58|565.68|568.6|565.7|568.55|565.65|3
1722292220000|2024-07-29 22:30:20|568.55|565.65|568.65|565.75|568.7|565.8|568.55|565.65|11
1722292230000|2024-07-29 22:30:30|568.7|565.8|568.7|565.8|568.7|565.8|568.65|565.75|5
1722292240000|2024-07-29 22:30:40|568.65|565.75|568.8|565.9|568.8|565.9|568.65|565.75|10
1722292250000|2024-07-29 22:30:50|568.75|565.85|568.75|565.85|568.8|565.9|568.75|565.85|3
1722292260000|2024-07-29 22:31:00|568.8|565.9|568.8|565.9|568.8|565.9|568.75|565.85|3
1722292270000|2024-07-29 22:31:10|568.75|565.85|568.75|565.85|568.85|565.95|568.7|565.8|13
1722292280000|2024-07-29 22:31:20|568.7|565.8|568.6|565.7|568.74|565.84|568.6|565.7|5
1722292290000|2024-07-29 22:31:30|568.55|565.65|568.55|565.65|568.55|565.65|568.55|565.65|1
1722292310000|2024-07-29 22:31:50|568.5|565.6|568.5|565.6|568.55|565.65|568.45|565.55|10
1722292320000|2024-07-29 22:32:00|568.45|565.55|568.4|565.5|568.45|565.55|568.35|565.45|8
1722292330000|2024-07-29 22:32:10|568.35|565.45|568.35|565.45|568.35|565.45|568.35|565.45|1
1722292340000|2024-07-29 22:32:20|568.4|565.5|568.4|565.5|568.4|565.5|568.35|565.45|3
1722292350000|2024-07-29 22:32:30|568.35|565.45|568.35|565.45|568.35|565.45|568.35|565.45|1
1722292360000|2024-07-29 22:32:40|568.4|565.5|568.1|565.2|568.45|565.55|568.1|565.2|6
1722292370000|2024-07-29 22:32:50|568.05|565.15|568|565.1|568.1|565.2|568|565.1|10
1722292380000|2024-07-29 22:33:00|568.05|565.15|568.2|565.3|568.2|565.3|568.05|565.15|4
1722292390000|2024-07-29 22:33:10|568.15|565.25|568.05|565.15|568.15|565.25|568.05|565.15|4
1722292400000|2024-07-29 22:33:20|568|565.1|568|565.1|568|565.1|568|565.1|1
1722292410000|2024-07-29 22:33:30|568.05|565.15|568.08|565.18|568.1|565.2|568|565.1|12
1722292420000|2024-07-29 22:33:40|568.05|565.15|568|565.1|568.05|565.15|568|565.1|2
1722292440000|2024-07-29 22:34:00|568.05|565.15|568.1|565.2|568.1|565.2|568.05|565.15|9
1722292450000|2024-07-29 22:34:10|568.05|565.15|568.05|565.15|568.1|565.2|568.05|565.15|5
1722292460000|2024-07-29 22:34:20|568.1|565.2|568.1|565.2|568.1|565.2|568.05|565.15|4
1722292470000|2024-07-29 22:34:30|568.05|565.15|568.05|565.15|568.05|565.15|568.05|565.15|1
1722292490000|2024-07-29 22:34:50|567.99|565.09|568|565.1|568|565.1|567.99|565.09|2
1722292500000|2024-07-29 22:35:00|568.05|565.15|567.9|565|568.05|565.15|567.9|565|4
1722292510000|2024-07-29 22:35:10|567.8|564.9|567.75|564.85|567.8|564.9|567.75|564.85|4
1722292520000|2024-07-29 22:35:20|567.8|564.9|567.8|564.9|567.85|564.95|567.75|564.85|9
1722292530000|2024-07-29 22:35:30|567.84|564.94|567.7|564.8|567.84|564.94|567.7|564.8|9
1722292540000|2024-07-29 22:35:40|567.75|564.85|567.6|564.7|567.75|564.85|567.6|564.7|6
1722292550000|2024-07-29 22:35:50|567.55|564.65|567.6|564.7|567.6|564.7|567.5|564.6|11
1722292570000|2024-07-29 22:36:10|567.65|564.75|567.65|564.75|567.65|564.75|567.6|564.7|11
1722292580000|2024-07-29 22:36:20|567.6|564.7|567.68|564.78|567.75|564.85|567.6|564.7|9
1722292590000|2024-07-29 22:36:30|567.7|564.8|567.55|564.65|567.75|564.85|567.55|564.65|20
1722292600000|2024-07-29 22:36:40|567.6|564.7|567.55|564.65|567.6|564.7|567.55|564.65|9
1722292610000|2024-07-29 22:36:50|567.6|564.7|567.6|564.7|567.6|564.7|567.6|564.7|1
1722292620000|2024-07-29 22:37:00|567.58|564.68|567.55|564.65|567.58|564.68|567.55|564.65|2
1722292630000|2024-07-29 22:37:10|567.5|564.6|567.5|564.6|567.5|564.6|567.5|564.6|1
1722292640000|2024-07-29 22:37:20|567.55|564.65|567.5|564.6|567.55|564.65|567.5|564.6|2
1722292650000|2024-07-29 22:37:30|567.45|564.55|567.4|564.5|567.45|564.55|567.4|564.5|2
1722292670000|2024-07-29 22:37:50|567.35|564.45|567.35|564.45|567.4|564.5|567.35|564.45|5
1722292680000|2024-07-29 22:38:00|567.29|564.39|567.15|564.25|567.3|564.4|567.15|564.25|5
1722292690000|2024-07-29 22:38:10|567.3|564.4|567.3|564.4|567.3|564.4|567.2|564.3|4
1722292700000|2024-07-29 22:38:20|567.45|564.55|567.35|564.45|567.45|564.55|567.35|564.45|6
1722292720000|2024-07-29 22:38:40|567.4|564.5|567.35|564.45|567.4|564.5|567.35|564.45|8
1722292730000|2024-07-29 22:38:50|567.4|564.5|567.25|564.35|567.4|564.5|567.25|564.35|10
1722292740000|2024-07-29 22:39:00|567.3|564.4|567.25|564.35|567.3|564.4|567.25|564.35|3
1722292750000|2024-07-29 22:39:10|567.3|564.4|567.2|564.3|567.3|564.4|567.2|564.3|2
1722292760000|2024-07-29 22:39:20|567.28|564.38|567.25|564.35|567.3|564.4|567.25|564.35|3
1722292770000|2024-07-29 22:39:30|567.28|564.38|567.3|564.4|567.3|564.4|567.25|564.35|4
1722292780000|2024-07-29 22:39:40|567.25|564.35|567.3|564.4|567.3|564.4|567.25|564.35|2
1722292790000|2024-07-29 22:39:50|567.25|564.35|567.3|564.4|567.3|564.4|567.25|564.35|10
1722292800000|2024-07-29 22:40:00|567.25|564.35|567.25|564.35|567.3|564.4|567.25|564.35|4
1722292810000|2024-07-29 22:40:10|567.3|564.4|567.15|564.25|567.3|564.4|567.1|564.2|19
1722292820000|2024-07-29 22:40:20|567.2|564.3|567.2|564.3|567.2|564.3|567.15|564.25|11
1722292830000|2024-07-29 22:40:30|567.19|564.29|567.1|564.2|567.2|564.3|567.1|564.2|12
1722292840000|2024-07-29 22:40:40|567.15|564.25|567.1|564.2|567.15|564.25|567.1|564.2|13
1722292850000|2024-07-29 22:40:50|567.15|564.25|567.15|564.25|567.15|564.25|567.1|564.2|6
1722292860000|2024-07-29 22:41:00|567.1|564.2|567.15|564.25|567.15|564.25|567.1|564.2|11
1722292890000|2024-07-29 22:41:30|567.1|564.2|567.15|564.25|567.15|564.25|567.1|564.2|9
1722292900000|2024-07-29 22:41:40|567.1|564.2|567.15|564.25|567.15|564.25|567.1|564.2|6
1722292910000|2024-07-29 22:41:50|567.1|564.2|567.15|564.25|567.15|564.25|567.1|564.2|14
1722292920000|2024-07-29 22:42:00|567.13|564.23|567.1|564.2|567.15|564.25|567.1|564.2|7
1722292930000|2024-07-29 22:42:10|567|564.1|566.94|564.04|567|564.1|566.94|564.04|5
1722292940000|2024-07-29 22:42:20|566.96|564.06|566.93|564.03|566.96|564.06|566.8|563.9|10
1722292950000|2024-07-29 22:42:30|566.96|564.06|566.9|564|566.96|564.06|566.85|563.95|14
1722292960000|2024-07-29 22:42:40|566.94|564.04|566.9|564|566.96|564.06|566.9|564|10
1722292970000|2024-07-29 22:42:50|566.96|564.06|566.96|564.06|566.96|564.06|566.95|564.05|5
1722292980000|2024-07-29 22:43:00|566.94|564.04|566.94|564.04|566.96|564.06|566.9|564|4
1722292990000|2024-07-29 22:43:10|566.9|564|566.85|563.95|566.96|564.06|566.85|563.95|22
1722293000000|2024-07-29 22:43:20|566.96|564.06|566.93|564.03|566.96|564.06|566.85|563.95|10
1722293010000|2024-07-29 22:43:30|566.96|564.06|566.96|564.06|566.96|564.06|566.85|563.95|7
1722293020000|2024-07-29 22:43:40|566.77|563.87|566.4|563.5|566.77|563.87|566.35|563.45|4
1722293030000|2024-07-29 22:43:50|566.3|563.4|566.39|563.49|566.4|563.5|566.3|563.4|5
1722293040000|2024-07-29 22:44:00|566.4|563.5|566.2|563.3|566.4|563.5|566.2|563.3|10
1722293050000|2024-07-29 22:44:10|566.3|563.4|566.1|563.2|566.3|563.4|566.1|563.2|11
1722293060000|2024-07-29 22:44:20|566.08|563.18|566.3|563.4|566.3|563.4|566.05|563.15|17
1722293070000|2024-07-29 22:44:30|566.25|563.35|566.25|563.35|566.3|563.4|566.2|563.3|17
1722293080000|2024-07-29 22:44:40|566.2|563.3|566.2|563.3|566.2|563.3|566.2|563.3|1
1722293090000|2024-07-29 22:44:50|566.25|563.35|566.25|563.35|566.25|563.35|566.15|563.25|8
1722293100000|2024-07-29 22:45:00|566.2|563.3|566.15|563.25|566.25|563.35|566.15|563.25|4
1722293110000|2024-07-29 22:45:10|566.2|563.3|566.1|563.2|566.2|563.3|566.1|563.2|7
1722293120000|2024-07-29 22:45:20|566.05|563.15|566.1|563.2|566.2|563.3|565.9|563|14
1722293130000|2024-07-29 22:45:30|566.05|563.15|566.05|563.15|566.1|563.2|566.05|563.15|5
1722293140000|2024-07-29 22:45:40|566.1|563.2|566.05|563.15|566.1|563.2|566.05|563.15|8
1722293150000|2024-07-29 22:45:50|566.1|563.2|566.1|563.2|566.1|563.2|566.1|563.2|1
1722293160000|2024-07-29 22:46:00|566.09|563.19|566.04|563.14|566.15|563.25|566|563.1|13
1722293170000|2024-07-29 22:46:10|566|563.1|565.95|563.05|566|563.1|565.95|563.05|4
1722293180000|2024-07-29 22:46:20|565.8|562.9|565.76|562.86|565.8|562.9|565.7|562.8|10
1722293190000|2024-07-29 22:46:30|565.73|562.83|565.7|562.8|565.76|562.86|565.7|562.8|10
1722293200000|2024-07-29 22:46:40|565.76|562.86|565.76|562.86|565.76|562.86|565.7|562.8|12
1722293210000|2024-07-29 22:46:50|565.7|562.8|565.95|563.05|566|563.1|565.7|562.8|11
1722293220000|2024-07-29 22:47:00|566|563.1|566.15|563.25|566.15|563.25|565.95|563.05|19
1722293230000|2024-07-29 22:47:10|566|563.1|566.3|563.4|566.4|563.5|566|563.1|22
1722293240000|2024-07-29 22:47:20|566.25|563.35|566.4|563.5|566.4|563.5|566.15|563.25|19
1722293250000|2024-07-29 22:47:30|566.3|563.4|566.3|563.4|566.35|563.45|566.2|563.3|15
1722293260000|2024-07-29 22:47:40|566.25|563.35|566.4|563.5|566.4|563.5|566.2|563.3|13
1722293270000|2024-07-29 22:47:50|566.36|563.46|566.4|563.5|566.4|563.5|566.36|563.46|2
1722293280000|2024-07-29 22:48:00|566.46|563.56|566.26|563.36|566.5|563.6|566.26|563.36|11
1722293290000|2024-07-29 22:48:10|566.3|563.4|566.36|563.46|566.4|563.5|566.26|563.36|6
1722293300000|2024-07-29 22:48:20|566.4|563.5|566.5|563.6|566.5|563.6|566.4|563.5|18
1722293310000|2024-07-29 22:48:30|566.45|563.55|566.2|563.3|566.45|563.55|566.2|563.3|11
1722293320000|2024-07-29 22:48:40|566.3|563.4|566.3|563.4|566.4|563.5|566.2|563.3|13
1722293330000|2024-07-29 22:48:50|566.25|563.35|566.4|563.5|566.4|563.5|566.2|563.3|19
1722293340000|2024-07-29 22:49:00|566.3|563.4|566.5|563.6|566.5|563.6|566.3|563.4|9
1722293350000|2024-07-29 22:49:10|566.45|563.55|566.43|563.53|566.5|563.6|566.35|563.45|15
1722293360000|2024-07-29 22:49:20|566.4|563.5|566.55|563.65|566.6|563.7|566.4|563.5|6
1722293370000|2024-07-29 22:49:30|566.53|563.63|566.5|563.6|566.6|563.7|566.5|563.6|9
1722293380000|2024-07-29 22:49:40|566.6|563.7|566.45|563.55|566.6|563.7|566.4|563.5|12
1722293390000|2024-07-29 22:49:50|566.5|563.6|566.45|563.55|566.5|563.6|566.4|563.5|12
1722293400000|2024-07-29 22:50:00|566.5|563.6|566.4|563.5|566.5|563.6|566.3|563.4|14
1722293410000|2024-07-29 22:50:10|566.39|563.49|566.38|563.48|566.4|563.5|566.35|563.45|11
1722293420000|2024-07-29 22:50:20|566.35|563.45|566.4|563.5|566.4|563.5|566.35|563.45|8
1722293440000|2024-07-29 22:50:40|566.35|563.45|566.25|563.35|566.35|563.45|566.25|563.35|5
1722293450000|2024-07-29 22:50:50|566.29|563.39|566.3|563.4|566.3|563.4|566.25|563.35|9
1722293460000|2024-07-29 22:51:00|566.29|563.39|566.25|563.35|566.3|563.4|566.25|563.35|10
1722293470000|2024-07-29 22:51:10|566.3|563.4|566.15|563.25|566.3|563.4|566.15|563.25|11
1722293480000|2024-07-29 22:51:20|566.1|563.2|566.15|563.25|566.15|563.25|566.1|563.2|2
1722293510000|2024-07-29 22:51:50|566.1|563.2|566.1|563.2|566.1|563.2|566.1|563.2|1
1722293520000|2024-07-29 22:52:00|566.05|563.15|566.05|563.15|566.05|563.15|566|563.1|5
1722293530000|2024-07-29 22:52:10|566|563.1|566|563.1|566|563.1|566|563.1|1
1722293540000|2024-07-29 22:52:20|565.95|563.05|565.6|562.7|565.95|563.05|565.6|562.7|5
1722293550000|2024-07-29 22:52:30|565.5|562.6|565.62|562.72|565.65|562.75|565.5|562.6|11
1722293560000|2024-07-29 22:52:40|565.65|562.75|565.64|562.74|565.65|562.75|565.6|562.7|8
1722293570000|2024-07-29 22:52:50|565.65|562.75|565.65|562.75|565.68|562.78|565.65|562.75|4
1722293580000|2024-07-29 22:53:00|565.6|562.7|565.65|562.75|565.65|562.75|565.6|562.7|12
1722293590000|2024-07-29 22:53:10|565.62|562.72|565.65|562.75|565.65|562.75|565.6|562.7|7
1722293600000|2024-07-29 22:53:20|565.6|562.7|565.65|562.75|565.65|562.75|565.6|562.7|2
1722293610000|2024-07-29 22:53:30|565.55|562.65|565.65|562.75|565.65|562.75|565.55|562.65|8
1722293620000|2024-07-29 22:53:40|565.55|562.65|565.61|562.71|565.65|562.75|565.55|562.65|5
1722293630000|2024-07-29 22:53:50|565.59|562.69|565.61|562.71|565.61|562.71|565.58|562.68|3
1722293640000|2024-07-29 22:54:00|565.53|562.63|565.59|562.69|565.61|562.71|565.53|562.63|8
1722293650000|2024-07-29 22:54:10|565.61|562.71|565.61|562.71|565.61|562.71|565.55|562.65|10
1722293660000|2024-07-29 22:54:20|565.53|562.63|565.47|562.57|565.61|562.71|565.41|562.51|11
1722293670000|2024-07-29 22:54:30|565.41|562.51|565.46|562.56|565.47|562.57|565.41|562.51|8
1722293680000|2024-07-29 22:54:40|565.47|562.57|565.47|562.57|565.47|562.57|565.47|562.57|1
1722293690000|2024-07-29 22:54:50|565.45|562.55|565.45|562.55|565.47|562.57|565.41|562.51|11
1722293700000|2024-07-29 22:55:00|565.41|562.51|565.46|562.56|565.47|562.57|565.41|562.51|8
1722293710000|2024-07-29 22:55:10|565.51|562.61|565.75|562.85|565.75|562.85|565.51|562.61|14
1722293720000|2024-07-29 22:55:20|565.7|562.8|565.65|562.75|565.7|562.8|565.65|562.75|2
1722293730000|2024-07-29 22:55:30|565.7|562.8|565.65|562.75|565.7|562.8|565.65|562.75|9
1722293740000|2024-07-29 22:55:40|565.7|562.8|565.75|562.85|565.8|562.9|565.65|562.75|24
1722293750000|2024-07-29 22:55:50|565.73|562.83|565.7|562.8|565.78|562.88|565.65|562.75|21
1722293760000|2024-07-29 22:56:00|565.85|562.95|565.9|563|565.9|563|565.75|562.85|14
1722293770000|2024-07-29 22:56:10|565.88|562.98|565.9|563|566|563.1|565.8|562.9|20
1722293780000|2024-07-29 22:56:20|565.88|562.98|565.95|563.05|566|563.1|565.85|562.95|13
1722293790000|2024-07-29 22:56:30|566|563.1|566.1|563.2|566.1|563.2|565.9|563|17
1722293800000|2024-07-29 22:56:40|566.05|563.15|565.98|563.08|566.1|563.2|565.95|563.05|13
1722293810000|2024-07-29 22:56:50|565.95|563.05|566|563.1|566|563.1|565.95|563.05|5
1722293820000|2024-07-29 22:57:00|565.9|563|566.2|563.3|566.2|563.3|565.9|563|22
1722293830000|2024-07-29 22:57:10|566.1|563.2|566.2|563.3|566.2|563.3|566.1|563.2|15
1722293840000|2024-07-29 22:57:20|566.1|563.2|566.15|563.25|566.3|563.4|566.1|563.2|20
1722293850000|2024-07-29 22:57:30|566.1|563.2|566.1|563.2|566.15|563.25|566.1|563.2|6
1722293860000|2024-07-29 22:57:40|566|563.1|566|563.1|566.1|563.2|565.95|563.05|10
1722293870000|2024-07-29 22:57:50|566.03|563.13|565.93|563.03|566.05|563.15|565.9|563|11
1722293880000|2024-07-29 22:58:00|565.9|563|565.8|562.9|565.9|563|565.75|562.85|15
1722293890000|2024-07-29 22:58:10|565.75|562.85|565.8|562.9|565.8|562.9|565.74|562.84|14
1722293900000|2024-07-29 22:58:20|565.79|562.89|565.7|562.8|565.8|562.9|565.7|562.8|8
1722293910000|2024-07-29 22:58:30|565.8|562.9|565.7|562.8|565.8|562.9|565.7|562.8|11
1722293930000|2024-07-29 22:58:50|565.75|562.85|565.7|562.8|565.75|562.85|565.7|562.8|2
1722293950000|2024-07-29 22:59:10|565.75|562.85|565.65|562.75|565.75|562.85|565.6|562.7|16
1722293960000|2024-07-29 22:59:20|565.63|562.73|565.65|562.75|565.75|562.85|565.6|562.7|20
1722293970000|2024-07-29 22:59:30|565.75|562.85|565.65|562.75|565.75|562.85|565.65|562.75|12
1722293980000|2024-07-29 22:59:40|565.7|562.8|565.7|562.8|565.7|562.8|565.65|562.75|7
1722293990000|2024-07-29 22:59:50|565.69|562.79|565.7|562.8|565.75|562.85|565.65|562.75|13
1722294000000|2024-07-29 23:00:00|565.65|562.75|565.6|562.7|565.7|562.8|565.6|562.7|21
1722294010000|2024-07-29 23:00:10|565.65|562.75|565.7|562.8|565.7|562.8|565.65|562.75|17
1722294020000|2024-07-29 23:00:20|565.69|562.79|565.65|562.75|565.7|562.8|565.65|562.75|6
1722294030000|2024-07-29 23:00:30|565.8|562.9|565.75|562.85|565.8|562.9|565.7|562.8|9
1722294040000|2024-07-29 23:00:40|565.7|562.8|565.7|562.8|565.75|562.85|565.7|562.8|17
1722294050000|2024-07-29 23:00:50|565.75|562.85|565.74|562.84|565.75|562.85|565.7|562.8|5
1722294060000|2024-07-29 23:01:00|565.75|562.85|565.85|562.95|566|563.1|565.7|562.8|24
1722294070000|2024-07-29 23:01:10|565.9|563|566.15|563.25|566.2|563.3|565.8|562.9|19
1722294080000|2024-07-29 23:01:20|566.2|563.3|566.2|563.3|566.2|563.3|566|563.1|22
1722294090000|2024-07-29 23:01:30|566.1|563.2|566.3|563.4|566.3|563.4|566.1|563.2|25
1722294100000|2024-07-29 23:01:40|566.2|563.3|566.16|563.26|566.3|563.4|566.16|563.26|11
1722294110000|2024-07-29 23:01:50|566.2|563.3|566.1|563.2|566.2|563.3|566.1|563.2|4
1722294120000|2024-07-29 23:02:00|566.05|563.15|566|563.1|566.05|563.15|566|563.1|2
1722294130000|2024-07-29 23:02:10|565.95|563.05|566.1|563.2|566.15|563.25|565.95|563.05|19
1722294140000|2024-07-29 23:02:20|566.06|563.16|565.9|563|566.06|563.16|565.85|562.95|10
1722294150000|2024-07-29 23:02:30|565.94|563.04|566|563.1|566|563.1|565.9|563|7
1722294160000|2024-07-29 23:02:40|565.95|563.05|565.85|562.95|566|563.1|565.85|562.95|6
1722294170000|2024-07-29 23:02:50|565.98|563.08|566.2|563.3|566.25|563.35|565.95|563.05|13
1722294180000|2024-07-29 23:03:00|566.16|563.26|566.4|563.5|566.4|563.5|566.1|563.2|23
1722294190000|2024-07-29 23:03:10|566.36|563.46|566.43|563.53|566.55|563.65|566.3|563.4|18
1722294200000|2024-07-29 23:03:20|566.46|563.56|566.46|563.56|566.5|563.6|566.38|563.48|16
1722294210000|2024-07-29 23:03:30|566.4|563.5|566.2|563.3|566.4|563.5|566.15|563.25|11
1722294230000|2024-07-29 23:03:50|566.1|563.2|566.1|563.2|566.1|563.2|566.1|563.2|1
1722294240000|2024-07-29 23:04:00|566|563.1|565.95|563.05|566|563.1|565.95|563.05|2
1722294250000|2024-07-29 23:04:10|565.9|563|565.85|562.95|565.9|563|565.8|562.9|4
1722294280000|2024-07-29 23:04:40|565.8|562.9|565.7|562.8|565.8|562.9|565.7|562.8|2
1722294290000|2024-07-29 23:04:50|565.75|562.85|565.75|562.85|565.85|562.95|565.75|562.85|5
1722294300000|2024-07-29 23:05:00|565.8|562.9|565.95|563.05|566.1|563.2|565.75|562.85|22
1722294310000|2024-07-29 23:05:10|566|563.1|565.95|563.05|566.03|563.13|565.95|563.05|11
1722294320000|2024-07-29 23:05:20|565.9|563|565.9|563|565.95|563.05|565.9|563|4
1722294330000|2024-07-29 23:05:30|565.89|562.99|565.85|562.95|566|563.1|565.85|562.95|13
1722294340000|2024-07-29 23:05:40|565.89|562.99|566|563.1|566|563.1|565.85|562.95|18
1722294350000|2024-07-29 23:05:50|565.95|563.05|566.2|563.3|566.2|563.3|565.95|563.05|15
1722294360000|2024-07-29 23:06:00|566.1|563.2|566.4|563.5|566.4|563.5|566.1|563.2|23
1722294370000|2024-07-29 23:06:10|566.26|563.36|566.1|563.2|566.3|563.4|566.1|563.2|21
1722294380000|2024-07-29 23:06:20|566.15|563.25|566.15|563.25|566.3|563.4|566.1|563.2|19
1722294390000|2024-07-29 23:06:30|566.13|563.23|566.2|563.3|566.25|563.35|566.1|563.2|18
1722294400000|2024-07-29 23:06:40|566.15|563.25|566.05|563.15|566.15|563.25|566.05|563.15|16
1722294410000|2024-07-29 23:06:50|566.1|563.2|566.05|563.15|566.1|563.2|566.05|563.15|9
1722294440000|2024-07-29 23:07:20|566|563.1|566|563.1|566|563.1|565.9|563|4
1722294450000|2024-07-29 23:07:30|565.95|563.05|565.94|563.04|566.1|563.2|565.9|563|15
1722294460000|2024-07-29 23:07:40|565.95|563.05|565.9|563|565.95|563.05|565.9|563|5
1722294470000|2024-07-29 23:07:50|565.85|562.95|565.8|562.9|565.9|563|565.75|562.85|6
1722294480000|2024-07-29 23:08:00|565.75|562.85|565.75|562.85|565.85|562.95|565.75|562.85|11
1722294490000|2024-07-29 23:08:10|565.79|562.89|565.7|562.8|565.8|562.9|565.7|562.8|9
1722294500000|2024-07-29 23:08:20|565.51|562.61|565.51|562.61|565.51|562.61|565.51|562.61|1
1722294510000|2024-07-29 23:08:30|565.47|562.57|565.45|562.55|565.47|562.57|565.36|562.46|23
1722294520000|2024-07-29 23:08:40|565.47|562.57|565.44|562.54|565.47|562.57|565.39|562.49|18
1722294530000|2024-07-29 23:08:50|565.41|562.51|565.37|562.47|565.47|562.57|565.37|562.47|11
1722294540000|2024-07-29 23:09:00|565.34|562.44|565.31|562.41|565.37|562.47|565.23|562.33|15
1722294550000|2024-07-29 23:09:10|565.29|562.39|565.31|562.41|565.31|562.41|565.23|562.33|7
1722294560000|2024-07-29 23:09:20|565.23|562.33|565.33|562.43|565.33|562.43|565.23|562.33|11
1722294570000|2024-07-29 23:09:30|565.38|562.48|565.3|562.4|565.38|562.48|565.28|562.38|7
1722294580000|2024-07-29 23:09:40|565.33|562.43|565.4|562.5|565.4|562.5|565.28|562.38|20
1722294590000|2024-07-29 23:09:50|565.35|562.45|565.45|562.55|565.45|562.55|565.35|562.45|11
1722294600000|2024-07-29 23:10:00|565.5|562.6|565.65|562.75|565.7|562.8|565.45|562.55|11
1722294610000|2024-07-29 23:10:10|565.6|562.7|565.65|562.75|565.75|562.85|565.48|562.58|29
1722294620000|2024-07-29 23:10:20|565.7|562.8|565.7|562.8|565.75|562.85|565.65|562.75|19
1722294630000|2024-07-29 23:10:30|565.65|562.75|565.8|562.9|565.8|562.9|565.65|562.75|18
1722294640000|2024-07-29 23:10:40|565.75|562.85|565.85|562.95|565.85|562.95|565.75|562.85|4
1722294650000|2024-07-29 23:10:50|565.8|562.9|565.9|563|565.9|563|565.8|562.9|13
1722294660000|2024-07-29 23:11:00|565.89|562.99|566|563.1|566.1|563.2|565.89|562.99|16
1722294670000|2024-07-29 23:11:10|565.99|563.09|566.05|563.15|566.05|563.15|565.95|563.05|9
1722294680000|2024-07-29 23:11:20|566|563.1|565.99|563.09|566.05|563.15|565.95|563.05|11
1722294690000|2024-07-29 23:11:30|566|563.1|565.9|563|566.05|563.15|565.85|562.95|16
1722294700000|2024-07-29 23:11:40|566|563.1|565.9|563|566.05|563.15|565.9|563|13
1722294710000|2024-07-29 23:11:50|565.95|563.05|565.88|562.98|566|563.1|565.8|562.9|12
1722294720000|2024-07-29 23:12:00|565.9|563|566.05|563.15|566.05|563.15|565.8|562.9|16
1722294730000|2024-07-29 23:12:10|566|563.1|566.26|563.36|566.3|563.4|565.9|563|24
1722294740000|2024-07-29 23:12:20|566.3|563.4|566.3|563.4|566.3|563.4|566.1|563.2|8
1722294750000|2024-07-29 23:12:30|566.25|563.35|566.3|563.4|566.3|563.4|566.25|563.35|2
1722294760000|2024-07-29 23:12:40|566.25|563.35|566.2|563.3|566.3|563.4|566.2|563.3|16
1722294770000|2024-07-29 23:12:50|566.25|563.35|566.3|563.4|566.3|563.4|566.23|563.33|15
1722294780000|2024-07-29 23:13:00|566.25|563.35|566.2|563.3|566.3|563.4|566.1|563.2|10
1722294790000|2024-07-29 23:13:10|566.23|563.33|566.25|563.35|566.25|563.35|566.1|563.2|13
1722294800000|2024-07-29 23:13:20|566.2|563.3|566.4|563.5|566.4|563.5|566.19|563.29|21
1722294810000|2024-07-29 23:13:30|566.39|563.49|566.4|563.5|566.4|563.5|566.2|563.3|29
1722294820000|2024-07-29 23:13:40|566.35|563.45|566.2|563.3|566.4|563.5|566.08|563.18|22
1722294830000|2024-07-29 23:13:50|566.15|563.25|565.9|563|566.2|563.3|565.85|562.95|14
1722294840000|2024-07-29 23:14:00|565.85|562.95|565.7|562.8|565.9|563|565.7|562.8|21
1722294850000|2024-07-29 23:14:10|565.75|562.85|565.4|562.5|565.8|562.9|565.4|562.5|18
1722294860000|2024-07-29 23:14:20|565.45|562.55|565.4|562.5|565.45|562.55|565.35|562.45|11
1722294870000|2024-07-29 23:14:30|565.35|562.45|565.25|562.35|565.4|562.5|565.2|562.3|18
1722294880000|2024-07-29 23:14:40|565.2|562.3|565|562.1|565.2|562.3|564.95|562.05|21
1722294890000|2024-07-29 23:14:50|565.05|562.15|565.05|562.15|565.15|562.25|564.95|562.05|20
1722294900000|2024-07-29 23:15:00|565.03|562.13|565.05|562.15|565.2|562.3|565|562.1|16
1722294910000|2024-07-29 23:15:10|565|562.1|565.25|562.35|565.25|562.35|565|562.1|16
1722294920000|2024-07-29 23:15:20|565.2|562.3|565.5|562.6|565.5|562.6|565.2|562.3|18
1722294930000|2024-07-29 23:15:30|565.6|562.7|565.85|562.95|565.9|563|565.6|562.7|19
1722294940000|2024-07-29 23:15:40|565.89|562.99|565.65|562.75|565.9|563|565.65|562.75|21
1722294950000|2024-07-29 23:15:50|565.7|562.8|565.65|562.75|565.7|562.8|565.65|562.75|6
1722294960000|2024-07-29 23:16:00|565.6|562.7|565.7|562.8|565.7|562.8|565.6|562.7|8
1722294970000|2024-07-29 23:16:10|565.69|562.79|565.75|562.85|565.85|562.95|565.65|562.75|19
1722294980000|2024-07-29 23:16:20|565.8|562.9|565.69|562.79|565.85|562.95|565.65|562.75|22
1722294990000|2024-07-29 23:16:30|565.65|562.75|565.7|562.8|565.8|562.9|565.65|562.75|20
1722295000000|2024-07-29 23:16:40|565.68|562.78|565.43|562.53|565.7|562.8|565.3|562.4|22
1722295010000|2024-07-29 23:16:50|565.41|562.51|565|562.1|565.44|562.54|565|562.1|20
1722295020000|2024-07-29 23:17:00|565.1|562.2|564.69|561.79|565.1|562.2|564.65|561.75|22
1722295030000|2024-07-29 23:17:10|564.7|561.8|565|562.1|565.1|562.2|564.69|561.79|24
1722295040000|2024-07-29 23:17:20|565.05|562.15|564.68|561.78|565.1|562.2|564.67|561.77|16
1722295050000|2024-07-29 23:17:30|564.65|561.75|564.67|561.77|564.72|561.82|564.65|561.75|29
1722295060000|2024-07-29 23:17:40|564.68|561.78|564.67|561.77|564.76|561.86|564.67|561.77|27
1722295070000|2024-07-29 23:17:50|564.69|561.79|564.68|561.78|564.72|561.82|564.62|561.72|26
1722295080000|2024-07-29 23:18:00|564.67|561.77|564.59|561.69|564.7|561.8|564.5|561.6|11
1722295090000|2024-07-29 23:18:10|564.56|561.66|564.31|561.41|564.59|561.69|564.05|561.15|19
1722295100000|2024-07-29 23:18:20|564.33|561.43|564.34|561.44|564.36|561.46|564.24|561.34|24
1722295110000|2024-07-29 23:18:30|564.32|561.42|564.39|561.49|564.39|561.49|564.29|561.39|14
1722295120000|2024-07-29 23:18:40|564.34|561.44|564.3|561.4|564.34|561.44|564.24|561.34|13
1722295130000|2024-07-29 23:18:50|564.33|561.43|564.4|561.5|564.4|561.5|564.19|561.29|19
1722295140000|2024-07-29 23:19:00|564.37|561.47|564.85|561.95|564.85|561.95|564.37|561.47|18
1722295150000|2024-07-29 23:19:10|564.9|562|564.95|562.05|564.95|562.05|564.8|561.9|22
1722295160000|2024-07-29 23:19:20|564.8|561.9|565.1|562.2|565.2|562.3|564.75|561.85|26
1722295170000|2024-07-29 23:19:30|565.2|562.3|565.2|562.3|565.3|562.4|565|562.1|23
1722295180000|2024-07-29 23:19:40|565.15|562.25|565.45|562.55|565.45|562.55|565|562.1|31
1722295190000|2024-07-29 23:19:50|565.5|562.6|565.45|562.55|565.65|562.75|565.3|562.4|28
1722295200000|2024-07-29 23:20:00|565.58|562.68|565.5|562.6|565.65|562.75|565.4|562.5|30
1722295210000|2024-07-29 23:20:10|565.55|562.65|565.85|562.95|565.95|563.05|565.4|562.5|24
1722295220000|2024-07-29 23:20:20|565.9|563|566.31|563.41|566.4|563.5|565.89|562.99|25
1722295230000|2024-07-29 23:20:30|566.35|563.45|566.4|563.5|566.5|563.6|566.2|563.3|19
1722295240000|2024-07-29 23:20:40|566.35|563.45|566.65|563.75|566.65|563.75|566.3|563.4|19
1722295250000|2024-07-29 23:20:50|566.7|563.8|566.55|563.65|566.9|564|566.45|563.55|32
1722295260000|2024-07-29 23:21:00|566.6|563.7|566.6|563.7|566.85|563.95|566.45|563.55|20
1722295270000|2024-07-29 23:21:10|566.65|563.75|566.49|563.59|566.9|564|566.49|563.59|29
1722295280000|2024-07-29 23:21:20|566.5|563.6|566.66|563.76|566.7|563.8|566.45|563.55|18
1722295290000|2024-07-29 23:21:30|566.7|563.8|566.5|563.6|566.8|563.9|566.45|563.55|13
1722295300000|2024-07-29 23:21:40|566.49|563.59|566.5|563.6|566.55|563.65|566.4|563.5|17
1722295310000|2024-07-29 23:21:50|566.48|563.58|566.45|563.55|566.48|563.58|566.4|563.5|21
1722295320000|2024-07-29 23:22:00|566.43|563.53|566.2|563.3|566.45|563.55|566.2|563.3|10
1722295330000|2024-07-29 23:22:10|566.25|563.35|566.3|563.4|566.3|563.4|566.2|563.3|3
1722295340000|2024-07-29 23:22:20|566.25|563.35|566.15|563.25|566.25|563.35|566.05|563.15|9
1722295350000|2024-07-29 23:22:30|566.2|563.3|566.35|563.45|566.35|563.45|566.2|563.3|5
1722295360000|2024-07-29 23:22:40|566.4|563.5|566.6|563.7|566.6|563.7|566.4|563.5|11
1722295370000|2024-07-29 23:22:50|566.7|563.8|566.63|563.73|566.7|563.8|566.6|563.7|5
1722295380000|2024-07-29 23:23:00|566.65|563.75|567|564.1|567|564.1|566.6|563.7|13
1722295390000|2024-07-29 23:23:10|566.9|564|566.93|564.03|567|564.1|566.85|563.95|16
1722295400000|2024-07-29 23:23:20|566.95|564.05|567|564.1|567|564.1|566.9|564|15
1722295410000|2024-07-29 23:23:30|566.98|564.08|567.1|564.2|567.1|564.2|566.9|564|10
1722295420000|2024-07-29 23:23:40|567|564.1|567.1|564.2|567.2|564.3|567|564.1|13
1722295430000|2024-07-29 23:23:50|567.2|564.3|566.96|564.06|567.2|564.3|566.9|564|13
1722295440000|2024-07-29 23:24:00|567|564.1|566.8|563.9|567.1|564.2|566.8|563.9|17
1722295450000|2024-07-29 23:24:10|566.85|563.95|566.8|563.9|566.9|564|566.75|563.85|18
1722295460000|2024-07-29 23:24:20|566.75|563.85|566.8|563.9|566.9|564|566.75|563.85|11
1722295470000|2024-07-29 23:24:30|566.9|564|566.88|563.98|566.9|564|566.8|563.9|11
1722295480000|2024-07-29 23:24:40|566.83|563.93|566.88|563.98|567|564.1|566.8|563.9|23
1722295490000|2024-07-29 23:24:50|566.9|564|566.95|564.05|566.95|564.05|566.8|563.9|17
1722295500000|2024-07-29 23:25:00|566.9|564|567.1|564.2|567.1|564.2|566.9|564|7
1722295510000|2024-07-29 23:25:10|567|564.1|567.1|564.2|567.2|564.3|567|564.1|9
1722295520000|2024-07-29 23:25:20|567.13|564.23|567.2|564.3|567.2|564.3|567.05|564.15|11
1722295530000|2024-07-29 23:25:30|567.15|564.25|567.3|564.4|567.3|564.4|567.1|564.2|8
1722295540000|2024-07-29 23:25:40|567.4|564.5|567.5|564.6|567.5|564.6|567.4|564.5|14
1722295550000|2024-07-29 23:25:50|567.55|564.65|567.6|564.7|567.6|564.7|567.5|564.6|6
1722295560000|2024-07-29 23:26:00|567.5|564.6|567.6|564.7|567.75|564.85|567.5|564.6|14
1722295570000|2024-07-29 23:26:10|567.55|564.65|567.4|564.5|567.58|564.68|567.4|564.5|13
1722295580000|2024-07-29 23:26:20|567.35|564.45|567.45|564.55|567.45|564.55|567.3|564.4|9
1722295590000|2024-07-29 23:26:30|567.4|564.5|567.45|564.55|567.6|564.7|567.4|564.5|23
1722295600000|2024-07-29 23:26:40|567.43|564.53|567.35|564.45|567.43|564.53|567.35|564.45|3
1722295610000|2024-07-29 23:26:50|567.3|564.4|567.3|564.4|567.35|564.45|567.3|564.4|3
1722295620000|2024-07-29 23:27:00|567.35|564.45|567.3|564.4|567.35|564.45|567.3|564.4|2
1722295630000|2024-07-29 23:27:10|567.25|564.35|567.35|564.45|567.4|564.5|567.24|564.34|8
1722295640000|2024-07-29 23:27:20|567.3|564.4|567.35|564.45|567.35|564.45|567.3|564.4|3
1722295650000|2024-07-29 23:27:30|567.3|564.4|567.35|564.45|567.35|564.45|567.3|564.4|11
1722295660000|2024-07-29 23:27:40|567.45|564.55|567.5|564.6|567.5|564.6|567.4|564.5|3
1722295670000|2024-07-29 23:27:50|567.45|564.55|567.48|564.58|567.48|564.58|567.45|564.55|2
1722295680000|2024-07-29 23:28:00|567.45|564.55|567.4|564.5|567.5|564.6|567.35|564.45|7
1722295690000|2024-07-29 23:28:10|567.21|564.31|567.26|564.36|567.26|564.36|567.21|564.31|2
1722295700000|2024-07-29 23:28:20|567.4|564.5|567.4|564.5|567.4|564.5|567.4|564.5|1
1722295710000|2024-07-29 23:28:30|567.35|564.45|567.35|564.45|567.4|564.5|567.35|564.45|9
1722295720000|2024-07-29 23:28:40|567.4|564.5|567.5|564.6|567.6|564.7|567.35|564.45|13
1722295730000|2024-07-29 23:28:50|567.45|564.55|567.5|564.6|567.5|564.6|567.45|564.55|6
1722295740000|2024-07-29 23:29:00|567.55|564.65|567.5|564.6|567.7|564.8|567.5|564.6|18
1722295750000|2024-07-29 23:29:10|567.6|564.7|567.7|564.8|567.7|564.8|567.6|564.7|12
1722295760000|2024-07-29 23:29:20|567.69|564.79|567.8|564.9|567.8|564.9|567.69|564.79|12
1722295770000|2024-07-29 23:29:30|567.75|564.85|567.8|564.9|567.8|564.9|567.75|564.85|2
1722295790000|2024-07-29 23:29:50|567.75|564.85|567.8|564.9|567.8|564.9|567.75|564.85|2
1722295800000|2024-07-29 23:30:00|567.85|564.95|567.8|564.9|567.85|564.95|567.75|564.85|11
1722295810000|2024-07-29 23:30:10|567.75|564.85|567.75|564.85|567.8|564.9|567.75|564.85|14
1722295820000|2024-07-29 23:30:20|567.78|564.88|567.8|564.9|567.8|564.9|567.75|564.85|8
1722295830000|2024-07-29 23:30:30|567.85|564.95|567.99|565.09|568|565.1|567.8|564.9|13
1722295840000|2024-07-29 23:30:40|567.95|565.05|568|565.1|568.1|565.2|567.95|565.05|4
1722295850000|2024-07-29 23:30:50|567.95|565.05|568|565.1|568|565.1|567.95|565.05|9
1722295860000|2024-07-29 23:31:00|568.1|565.2|568.2|565.3|568.2|565.3|568|565.1|6
1722295870000|2024-07-29 23:31:10|568|565.1|568.2|565.3|568.2|565.3|568|565.1|8
1722295880000|2024-07-29 23:31:20|568.1|565.2|568|565.1|568.1|565.2|568|565.1|17
1722295900000|2024-07-29 23:31:40|568.05|565.15|568|565.1|568.05|565.15|568|565.1|4
1722295910000|2024-07-29 23:31:50|567.8|564.9|567.7|564.8|567.8|564.9|567.7|564.8|7
1722295920000|2024-07-29 23:32:00|567.75|564.85|567.75|564.85|567.8|564.9|567.65|564.75|8
1722295930000|2024-07-29 23:32:10|567.8|564.9|567.75|564.85|567.8|564.9|567.7|564.8|9
1722295950000|2024-07-29 23:32:30|567.8|564.9|567.65|564.75|567.8|564.9|567.65|564.75|9
1722295960000|2024-07-29 23:32:40|567.68|564.78|567.65|564.75|567.7|564.8|567.6|564.7|16
1722295980000|2024-07-29 23:33:00|567.7|564.8|567.6|564.7|567.7|564.8|567.6|564.7|11
1722295990000|2024-07-29 23:33:10|567.65|564.75|567.7|564.8|567.75|564.85|567.65|564.75|8
1722296000000|2024-07-29 23:33:20|567.73|564.83|567.8|564.9|567.85|564.95|567.73|564.83|4
1722296010000|2024-07-29 23:33:30|567.85|564.95|568.1|565.2|568.2|565.3|567.8|564.9|19
1722296020000|2024-07-29 23:33:40|568.2|565.3|568.1|565.2|568.2|565.3|568.05|565.15|4
1722296030000|2024-07-29 23:33:50|568.15|565.25|568.15|565.25|568.15|565.25|568.15|565.25|1
1722296040000|2024-07-29 23:34:00|568.2|565.3|568.05|565.15|568.2|565.3|568.05|565.15|6
1722296050000|2024-07-29 23:34:10|568.1|565.2|568.2|565.3|568.2|565.3|568.1|565.2|12
1722296060000|2024-07-29 23:34:20|568.15|565.25|568.1|565.2|568.3|565.4|568.05|565.15|18
1722296070000|2024-07-29 23:34:30|568.05|565.15|568.18|565.28|568.2|565.3|568.05|565.15|11
1722296080000|2024-07-29 23:34:40|568.2|565.3|568.13|565.23|568.2|565.3|568.1|565.2|16
1722296090000|2024-07-29 23:34:50|568.15|565.25|568.05|565.15|568.2|565.3|568.05|565.15|16
1722296100000|2024-07-29 23:35:00|568.03|565.13|568.1|565.2|568.1|565.2|567.95|565.05|11
1722296110000|2024-07-29 23:35:10|568.06|565.16|567.95|565.05|568.1|565.2|567.95|565.05|14
1722296120000|2024-07-29 23:35:20|568|565.1|568|565.1|568|565.1|567.95|565.05|3
1722296130000|2024-07-29 23:35:30|568.03|565.13|568.2|565.3|568.2|565.3|568.03|565.13|12
1722296140000|2024-07-29 23:35:40|568.3|565.4|568.2|565.3|568.3|565.4|568.15|565.25|13
1722296150000|2024-07-29 23:35:50|568.16|565.26|568.2|565.3|568.36|565.46|568.15|565.25|26
1722296160000|2024-07-29 23:36:00|568.25|565.35|568.35|565.45|568.4|565.5|568.15|565.25|16
1722296170000|2024-07-29 23:36:10|568.25|565.35|568.05|565.15|568.33|565.43|568|565.1|14
1722296180000|2024-07-29 23:36:20|568|565.1|567.85|564.95|568.05|565.15|567.75|564.85|20
1722296190000|2024-07-29 23:36:30|567.9|565|567.65|564.75|567.9|565|567.65|564.75|13
1722296200000|2024-07-29 23:36:40|567.68|564.78|567.7|564.8|567.75|564.85|567.65|564.75|7
1722296210000|2024-07-29 23:36:50|567.65|564.75|567.9|565|567.9|565|567.6|564.7|21
1722296220000|2024-07-29 23:37:00|567.85|564.95|568.1|565.2|568.1|565.2|567.85|564.95|11
1722296230000|2024-07-29 23:37:10|568.13|565.23|568.1|565.2|568.2|565.3|568.05|565.15|16
1722296240000|2024-07-29 23:37:20|568.05|565.15|568.02|565.12|568.1|565.2|568|565.1|5
1722296250000|2024-07-29 23:37:30|568.07|565.17|568.2|565.3|568.2|565.3|568.05|565.15|6
1722296260000|2024-07-29 23:37:40|568.3|565.4|568.1|565.2|568.3|565.4|568.1|565.2|9
1722296270000|2024-07-29 23:37:50|568.05|565.15|567.95|565.05|568.09|565.19|567.95|565.05|8
1722296280000|2024-07-29 23:38:00|568|565.1|568|565.1|568|565.1|567.9|565|17
1722296290000|2024-07-29 23:38:10|567.95|565.05|567.65|564.75|568|565.1|567.65|564.75|15
1722296300000|2024-07-29 23:38:20|567.68|564.78|567.7|564.8|567.7|564.8|567.65|564.75|13
1722296310000|2024-07-29 23:38:30|567.65|564.75|567.75|564.85|567.8|564.9|567.65|564.75|6
1722296320000|2024-07-29 23:38:40|567.7|564.8|567.7|564.8|567.7|564.8|567.7|564.8|1
1722296330000|2024-07-29 23:38:50|567.65|564.75|567.6|564.7|567.65|564.75|567.6|564.7|2
1722296340000|2024-07-29 23:39:00|567.55|564.65|567.55|564.65|567.55|564.65|567.55|564.65|1
1722296350000|2024-07-29 23:39:10|567.5|564.6|567.58|564.68|567.6|564.7|567.45|564.55|18
1722296360000|2024-07-29 23:39:20|567.6|564.7|567.7|564.8|567.75|564.85|567.55|564.65|12
1722296370000|2024-07-29 23:39:30|567.69|564.79|567.8|564.9|567.8|564.9|567.65|564.75|9
1722296380000|2024-07-29 23:39:40|567.75|564.85|567.85|564.95|567.9|565|567.75|564.85|13
1722296390000|2024-07-29 23:39:50|567.9|565|567.85|564.95|567.9|565|567.8|564.9|6
1722296400000|2024-07-29 23:40:00|567.84|564.94|567.85|564.95|567.9|565|567.8|564.9|12
1722296410000|2024-07-29 23:40:10|567.9|565|568|565.1|568|565.1|567.85|564.95|5
1722296420000|2024-07-29 23:40:20|567.95|565.05|568.1|565.2|568.1|565.2|567.95|565.05|15
1722296430000|2024-07-29 23:40:30|568.05|565.15|568|565.1|568.1|565.2|568|565.1|14
1722296440000|2024-07-29 23:40:40|567.9|565|567.6|564.7|567.9|565|567.55|564.65|9
1722296450000|2024-07-29 23:40:50|567.7|564.8|567.55|564.65|567.7|564.8|567.55|564.65|10
1722296460000|2024-07-29 23:41:00|567.58|564.68|567.59|564.69|567.7|564.8|567.55|564.65|17
1722296470000|2024-07-29 23:41:10|567.6|564.7|567.35|564.45|567.6|564.7|567.3|564.4|20
1722296480000|2024-07-29 23:41:20|567.33|564.43|567.3|564.4|567.4|564.5|567.2|564.3|9
1722296490000|2024-07-29 23:41:30|567.25|564.35|567.3|564.4|567.3|564.4|567.25|564.35|6
1722296500000|2024-07-29 23:41:40|567.25|564.35|567.3|564.4|567.4|564.5|567.25|564.35|13
1722296520000|2024-07-29 23:42:00|567.25|564.35|567.05|564.15|567.25|564.35|567.05|564.15|8
1722296530000|2024-07-29 23:42:10|567|564.1|567.05|564.15|567.1|564.2|566.95|564.05|16
1722296540000|2024-07-29 23:42:20|567.1|564.2|566.95|564.05|567.1|564.2|566.95|564.05|14
1722296550000|2024-07-29 23:42:30|567|564.1|566.99|564.09|567|564.1|566.95|564.05|8
1722296560000|2024-07-29 23:42:40|567|564.1|567.2|564.3|567.2|564.3|567|564.1|15
1722296570000|2024-07-29 23:42:50|567.18|564.28|567.3|564.4|567.3|564.4|567.1|564.2|17
1722296580000|2024-07-29 23:43:00|567.26|564.36|567.2|564.3|567.3|564.4|567.1|564.2|18
1722296590000|2024-07-29 23:43:10|567.1|564.2|567.05|564.15|567.2|564.3|567.05|564.15|12
1722296600000|2024-07-29 23:43:20|567.1|564.2|567.2|564.3|567.2|564.3|567.09|564.19|4
1722296610000|2024-07-29 23:43:30|567.25|564.35|567.5|564.6|567.5|564.6|567.25|564.35|9
1722296620000|2024-07-29 23:43:40|567.48|564.58|567.5|564.6|567.5|564.6|567.45|564.55|12
1722296630000|2024-07-29 23:43:50|567.48|564.58|567.2|564.3|567.5|564.6|567.2|564.3|13
1722296640000|2024-07-29 23:44:00|567.3|564.4|567.25|564.35|567.4|564.5|567.25|564.35|14
1722296650000|2024-07-29 23:44:10|567.3|564.4|567.1|564.2|567.3|564.4|567.1|564.2|19
1722296660000|2024-07-29 23:44:20|567.2|564.3|566.85|563.95|567.2|564.3|566.85|563.95|19
1722296670000|2024-07-29 23:44:30|566.8|563.9|567.1|564.2|567.1|564.2|566.8|563.9|9
1722296680000|2024-07-29 23:44:40|567.09|564.19|566.85|563.95|567.1|564.2|566.85|563.95|13
1722296690000|2024-07-29 23:44:50|566.9|564|566.8|563.9|566.9|564|566.8|563.9|6
1722296700000|2024-07-29 23:45:00|566.7|563.8|566.58|563.68|566.7|563.8|566.4|563.5|20
1722296710000|2024-07-29 23:45:10|566.6|563.7|566.75|563.85|566.85|563.95|566.55|563.65|19
1722296720000|2024-07-29 23:45:20|566.79|563.89|567.1|564.2|567.1|564.2|566.7|563.8|19
1722296730000|2024-07-29 23:45:30|567.05|564.15|567.05|564.15|567.1|564.2|566.95|564.05|14
1722296740000|2024-07-29 23:45:40|567.1|564.2|566.85|563.95|567.1|564.2|566.85|563.95|15
1722296750000|2024-07-29 23:45:50|566.9|564|566.4|563.5|567|564.1|566.4|563.5|21
1722296760000|2024-07-29 23:46:00|566.35|563.45|566.45|563.55|566.5|563.6|566.35|563.45|10
1722296770000|2024-07-29 23:46:10|566.35|563.45|566.2|563.3|566.45|563.55|566.15|563.25|20
1722296780000|2024-07-29 23:46:20|566.15|563.25|566.4|563.5|566.45|563.55|566.15|563.25|13
1722296790000|2024-07-29 23:46:30|566.39|563.49|566.3|563.4|566.45|563.55|566.3|563.4|9
1722296800000|2024-07-29 23:46:40|566.2|563.3|566.1|563.2|566.25|563.35|566.1|563.2|4
1722296810000|2024-07-29 23:46:50|566.05|563.15|566.05|563.15|566.1|563.2|566|563.1|12
1722296820000|2024-07-29 23:47:00|566|563.1|565.95|563.05|566.05|563.15|565.95|563.05|10
1722296830000|2024-07-29 23:47:10|566|563.1|566|563.1|566|563.1|565.95|563.05|4
1722296840000|2024-07-29 23:47:20|565.98|563.08|566.3|563.4|566.3|563.4|565.95|563.05|20
1722296850000|2024-07-29 23:47:30|566.4|563.5|566.37|563.47|566.45|563.55|566.3|563.4|18
1722296860000|2024-07-29 23:47:40|566.4|563.5|566.4|563.5|566.4|563.5|566.3|563.4|11
1722296870000|2024-07-29 23:47:50|566.35|563.45|566.5|563.6|566.55|563.65|566.35|563.45|8
1722296880000|2024-07-29 23:48:00|566.45|563.55|566.4|563.5|566.5|563.6|566.4|563.5|12
1722296890000|2024-07-29 23:48:10|566.39|563.49|566.3|563.4|566.4|563.5|566.2|563.3|10
1722296900000|2024-07-29 23:48:20|566.29|563.39|565.9|563|566.29|563.39|565.85|562.95|18
1722296910000|2024-07-29 23:48:30|565.85|562.95|565.7|562.8|565.9|563|565.7|562.8|9
1722296920000|2024-07-29 23:48:40|565.8|562.9|565.9|563|565.95|563.05|565.8|562.9|10
1722296930000|2024-07-29 23:48:50|565.85|562.95|565.9|563|565.9|563|565.85|562.95|4
1722296940000|2024-07-29 23:49:00|565.88|562.98|566.2|563.3|566.2|563.3|565.85|562.95|22
1722296950000|2024-07-29 23:49:10|566.1|563.2|566.1|563.2|566.15|563.25|566.1|563.2|3
1722296960000|2024-07-29 23:49:20|566.2|563.3|566.2|563.3|566.3|563.4|566.2|563.3|9
1722296970000|2024-07-29 23:49:30|566.3|563.4|566.46|563.56|566.5|563.6|566.3|563.4|20
1722296980000|2024-07-29 23:49:40|566.5|563.6|566.6|563.7|566.65|563.75|566.4|563.5|18
1722296990000|2024-07-29 23:49:50|566.65|563.75|566.4|563.5|566.65|563.75|566.4|563.5|11
1722297000000|2024-07-29 23:50:00|566.45|563.55|566.5|563.6|566.5|563.6|566.35|563.45|16
1722297010000|2024-07-29 23:50:10|566.46|563.56|566.6|563.7|566.8|563.9|566.46|563.56|10
1722297020000|2024-07-29 23:50:20|566.58|563.68|566.58|563.68|566.63|563.73|566.5|563.6|13
1722297030000|2024-07-29 23:50:30|566.55|563.65|566.83|563.93|566.9|564|566.55|563.65|16
1722297040000|2024-07-29 23:50:40|566.85|563.95|567|564.1|567.05|564.15|566.8|563.9|11
1722297050000|2024-07-29 23:50:50|566.95|564.05|567.09|564.19|567.1|564.2|566.9|564|10
1722297060000|2024-07-29 23:51:00|567.1|564.2|567.05|564.15|567.1|564.2|566.95|564.05|15
1722297070000|2024-07-29 23:51:10|567.1|564.2|567|564.1|567.1|564.2|566.9|564|11
1722297080000|2024-07-29 23:51:20|567.1|564.2|567|564.1|567.1|564.2|567|564.1|3
1722297090000|2024-07-29 23:51:30|567.1|564.2|567.2|564.3|567.2|564.3|567.1|564.2|2
1722297100000|2024-07-29 23:51:40|567.15|564.25|567|564.1|567.15|564.25|566.95|564.05|11
1722297110000|2024-07-29 23:51:50|567.1|564.2|567|564.1|567.1|564.2|567|564.1|19
1722297120000|2024-07-29 23:52:00|567.1|564.2|566.8|563.9|567.1|564.2|566.75|563.85|18
1722297130000|2024-07-29 23:52:10|566.75|563.85|566.7|563.8|566.75|563.85|566.55|563.65|16
1722297140000|2024-07-29 23:52:20|566.69|563.79|566.6|563.7|566.7|563.8|566.6|563.7|11
1722297150000|2024-07-29 23:52:30|566.7|563.8|566.79|563.89|566.8|563.9|566.65|563.75|17
1722297160000|2024-07-29 23:52:40|566.7|563.8|566.6|563.7|566.7|563.8|566.55|563.65|17
1722297170000|2024-07-29 23:52:50|566.7|563.8|566.65|563.75|566.7|563.8|566.65|563.75|4
1722297180000|2024-07-29 23:53:00|566.6|563.7|566.6|563.7|566.6|563.7|566.55|563.65|9
1722297190000|2024-07-29 23:53:10|566.55|563.65|566.18|563.28|566.6|563.7|566.18|563.28|8
1722297200000|2024-07-29 23:53:20|566.2|563.3|566.2|563.3|566.2|563.3|566.15|563.25|16
1722297210000|2024-07-29 23:53:30|566.15|563.25|566.19|563.29|566.2|563.3|566.1|563.2|24
1722297220000|2024-07-29 23:53:40|566.2|563.3|566.2|563.3|566.3|563.4|566.15|563.25|22
1722297230000|2024-07-29 23:53:50|566.25|563.35|566.4|563.5|566.4|563.5|566.2|563.3|8
1722297240000|2024-07-29 23:54:00|566.35|563.45|566.35|563.45|566.4|563.5|566.33|563.43|9
1722297250000|2024-07-29 23:54:10|566.3|563.4|566.3|563.4|566.35|563.45|566.2|563.3|16
1722297260000|2024-07-29 23:54:20|566.25|563.35|566.5|563.6|566.5|563.6|566.25|563.35|20
1722297270000|2024-07-29 23:54:30|566.45|563.55|566.6|563.7|566.6|563.7|566.45|563.55|19
1722297280000|2024-07-29 23:54:40|566.59|563.69|566.6|563.7|566.6|563.7|566.5|563.6|22
1722297290000|2024-07-29 23:54:50|566.55|563.65|566.55|563.65|566.6|563.7|566.55|563.65|11
1722297300000|2024-07-29 23:55:00|566.6|563.7|566.75|563.85|566.75|563.85|566.55|563.65|17
1722297310000|2024-07-29 23:55:10|566.73|563.83|566.8|563.9|566.8|563.9|566.65|563.75|20
1722297320000|2024-07-29 23:55:20|566.7|563.8|566.95|564.05|566.95|564.05|566.7|563.8|20
1722297330000|2024-07-29 23:55:30|567|564.1|566.95|564.05|567.1|564.2|566.95|564.05|18
1722297340000|2024-07-29 23:55:40|567.05|564.15|567.1|564.2|567.2|564.3|567.05|564.15|15
1722297350000|2024-07-29 23:55:50|567.15|564.25|567.1|564.2|567.2|564.3|567.1|564.2|15
1722297360000|2024-07-29 23:56:00|567.25|564.35|567.2|564.3|567.3|564.4|567.1|564.2|30
1722297370000|2024-07-29 23:56:10|567.15|564.25|567.26|564.36|567.3|564.4|567|564.1|12
1722297380000|2024-07-29 23:56:20|567.3|564.4|567.3|564.4|567.45|564.55|567.3|564.4|17
1722297390000|2024-07-29 23:56:30|567.36|564.46|567.3|564.4|567.4|564.5|567.25|564.35|10
1722297400000|2024-07-29 23:56:40|567.25|564.35|567.3|564.4|567.35|564.45|567.2|564.3|17
1722297410000|2024-07-29 23:56:50|567.25|564.35|567.15|564.25|567.35|564.45|567.15|564.25|18
1722297420000|2024-07-29 23:57:00|567.2|564.3|567.05|564.15|567.2|564.3|567.05|564.15|14
1722297430000|2024-07-29 23:57:10|567.15|564.25|567.26|564.36|567.3|564.4|567.05|564.15|17
1722297440000|2024-07-29 23:57:20|567.2|564.3|567.26|564.36|567.4|564.5|567.15|564.25|23
1722297450000|2024-07-29 23:57:30|567.3|564.4|567.2|564.3|567.4|564.5|567.2|564.3|18
1722297460000|2024-07-29 23:57:40|567.25|564.35|567.2|564.3|567.25|564.35|567.15|564.25|9
1722297470000|2024-07-29 23:57:50|567.15|564.25|567.09|564.19|567.2|564.3|567.05|564.15|19
1722297480000|2024-07-29 23:58:00|567.05|564.15|567.1|564.2|567.1|564.2|567.05|564.15|18
1722297490000|2024-07-29 23:58:10|567.05|564.15|567.09|564.19|567.1|564.2|567.05|564.15|20
1722297500000|2024-07-29 23:58:20|567.1|564.2|567.1|564.2|567.1|564.2|567|564.1|14
1722297510000|2024-07-29 23:58:30|567|564.1|566.95|564.05|567.1|564.2|566.95|564.05|10
1722297520000|2024-07-29 23:58:40|566.9|564|566.85|563.95|566.9|564|566.8|563.9|16
1722297530000|2024-07-29 23:58:50|566.8|563.9|567.05|564.15|567.05|564.15|566.8|563.9|11
1722297540000|2024-07-29 23:59:00|567|564.1|566.94|564.04|567.05|564.15|566.9|564|19
1722297550000|2024-07-29 23:59:10|566.9|564|566.8|563.9|566.94|564.04|566.75|563.85|8
1722297560000|2024-07-29 23:59:20|566.79|563.89|566.7|563.8|566.79|563.89|566.7|563.8|12
1722297570000|2024-07-29 23:59:30|566.75|563.85|566.7|563.8|566.75|563.85|566.69|563.79|11
1722297580000|2024-07-29 23:59:40|566.69|563.79|566.5|563.6|566.7|563.8|566.45|563.55|12
1722297590000|2024-07-29 23:59:50|566.49|563.59|566.55|563.65|566.6|563.7|566.49|563.59|22
1722297600000|2024-07-30 00:00:00|566.6|563.7|566.7|563.8|566.75|563.85|566.45|563.55|25
1722297610000|2024-07-30 00:00:10|566.75|563.85|566.4|563.5|566.8|563.9|566.3|563.4|21
1722297620000|2024-07-30 00:00:20|566.5|563.6|566.63|563.73|566.7|563.8|566.4|563.5|18
1722297630000|2024-07-30 00:00:30|566.65|563.75|566.83|563.93|566.9|564|566.45|563.55|19
1722297640000|2024-07-30 00:00:40|566.8|563.9|566.85|563.95|566.9|564|566.75|563.85|19
1722297650000|2024-07-30 00:00:50|566.8|563.9|566.55|563.65|566.8|563.9|566.55|563.65|21
1722297660000|2024-07-30 00:01:00|566.6|563.7|566.45|563.55|566.7|563.8|566.35|563.45|26
1722297670000|2024-07-30 00:01:10|566.4|563.5|566.3|563.4|566.5|563.6|566.25|563.35|15
1722297680000|2024-07-30 00:01:20|566.4|563.5|566.5|563.6|566.6|563.7|566.25|563.35|24
1722297690000|2024-07-30 00:01:30|566.4|563.5|566.8|563.9|566.8|563.9|566.4|563.5|25
1722297700000|2024-07-30 00:01:40|566.75|563.85|566.7|563.8|566.9|564|566.69|563.79|29
1722297710000|2024-07-30 00:01:50|566.65|563.75|566.4|563.5|566.65|563.75|566.35|563.45|24
1722297720000|2024-07-30 00:02:00|566.39|563.49|566.2|563.3|566.4|563.5|566.15|563.25|21
1722297730000|2024-07-30 00:02:10|566.15|563.25|566.2|563.3|566.3|563.4|566.05|563.15|20
1722297740000|2024-07-30 00:02:20|566.19|563.29|566.3|563.4|566.3|563.4|566.1|563.2|24
1722297750000|2024-07-30 00:02:30|566.25|563.35|566.59|563.69|566.7|563.8|566.25|563.35|27
1722297760000|2024-07-30 00:02:40|566.56|563.66|566.61|563.71|566.8|563.9|566.55|563.65|20
1722297770000|2024-07-30 00:02:50|566.7|563.8|566.7|563.8|566.9|564|566.6|563.7|25
1722297780000|2024-07-30 00:03:00|566.8|563.9|566.76|563.86|566.9|564|566.63|563.73|29
1722297790000|2024-07-30 00:03:10|566.8|563.9|566.9|564|567|564.1|566.75|563.85|30
1722297800000|2024-07-30 00:03:20|566.86|563.96|566.49|563.59|567|564.1|566.49|563.59|21
1722297810000|2024-07-30 00:03:30|566.5|563.6|566.43|563.53|566.5|563.6|566.3|563.4|19
1722297820000|2024-07-30 00:03:40|566.35|563.45|566.4|563.5|566.5|563.6|566.35|563.45|22
1722297830000|2024-07-30 00:03:50|566.5|563.6|566.53|563.63|566.7|563.8|566.45|563.55|24
1722297840000|2024-07-30 00:04:00|566.5|563.6|567|564.1|567|564.1|566.45|563.55|18
1722297850000|2024-07-30 00:04:10|567.1|564.2|567.11|564.21|567.3|564.4|567|564.1|27
1722297860000|2024-07-30 00:04:20|567.2|564.3|567.2|564.3|567.2|564.3|567|564.1|27
1722297870000|2024-07-30 00:04:30|567.15|564.25|567.25|564.35|567.3|564.4|567|564.1|27
1722297880000|2024-07-30 00:04:40|567.18|564.28|567.35|564.45|567.35|564.45|567.1|564.2|16
1722297890000|2024-07-30 00:04:50|567.3|564.4|567.15|564.25|567.35|564.45|567.1|564.2|18
1722297900000|2024-07-30 00:05:00|567.13|564.23|566.8|563.9|567.15|564.25|566.79|563.89|21
1722297910000|2024-07-30 00:05:10|566.75|563.85|566.6|563.7|566.78|563.88|566.6|563.7|24
1722297920000|2024-07-30 00:05:20|566.59|563.69|566.8|563.9|567|564.1|566.55|563.65|21
1722297930000|2024-07-30 00:05:30|566.9|564|566.65|563.75|566.9|564|566.65|563.75|25
1722297940000|2024-07-30 00:05:40|566.7|563.8|566.85|563.95|566.85|563.95|566.6|563.7|28
1722297950000|2024-07-30 00:05:50|566.75|563.85|567|564.1|567|564.1|566.7|563.8|28
1722297960000|2024-07-30 00:06:00|566.96|564.06|567.2|564.3|567.25|564.35|566.95|564.05|13
1722297970000|2024-07-30 00:06:10|567.15|564.25|567.15|564.25|567.25|564.35|567|564.1|18
1722297980000|2024-07-30 00:06:20|567.18|564.28|567.7|564.8|567.7|564.8|567.1|564.2|24
1722297990000|2024-07-30 00:06:30|567.66|564.76|567.7|564.8|567.8|564.9|567.6|564.7|28
1722298000000|2024-07-30 00:06:40|567.75|564.85|567.83|564.93|567.95|565.05|567.69|564.79|19
1722298010000|2024-07-30 00:06:50|567.8|564.9|567.75|564.85|567.95|565.05|567.75|564.85|18
1722298020000|2024-07-30 00:07:00|567.73|564.83|567.79|564.89|567.85|564.95|567.6|564.7|22
1722298030000|2024-07-30 00:07:10|567.7|564.8|567.4|564.5|567.75|564.85|567.4|564.5|24
1722298040000|2024-07-30 00:07:20|567.35|564.45|567.55|564.65|567.6|564.7|567.35|564.45|11
1722298050000|2024-07-30 00:07:30|567.5|564.6|567.25|564.35|567.5|564.6|567.25|564.35|23
1722298060000|2024-07-30 00:07:40|567.2|564.3|567.25|564.35|567.5|564.6|567.2|564.3|20
1722298070000|2024-07-30 00:07:50|567.2|564.3|567.25|564.35|567.3|564.4|567.2|564.3|11
1722298080000|2024-07-30 00:08:00|567.3|564.4|567.4|564.5|567.6|564.7|567.3|564.4|14
1722298090000|2024-07-30 00:08:10|567.45|564.55|567.15|564.25|567.45|564.55|567.1|564.2|20
1722298100000|2024-07-30 00:08:20|567.1|564.2|567.4|564.5|567.4|564.5|567.1|564.2|21
1722298110000|2024-07-30 00:08:30|567.38|564.48|567.4|564.5|567.5|564.6|567.3|564.4|20
1722298120000|2024-07-30 00:08:40|567.38|564.48|567.38|564.48|567.5|564.6|567.3|564.4|23
1722298130000|2024-07-30 00:08:50|567.4|564.5|567.46|564.56|567.5|564.6|567.3|564.4|16
1722298140000|2024-07-30 00:09:00|567.41|564.51|567.46|564.56|567.5|564.6|567.35|564.45|23
1722298150000|2024-07-30 00:09:10|567.41|564.51|567.38|564.48|567.5|564.6|567.35|564.45|19
1722298160000|2024-07-30 00:09:20|567.4|564.5|567.5|564.6|567.7|564.8|567.35|564.45|30
1722298170000|2024-07-30 00:09:30|567.4|564.5|567.8|564.9|567.8|564.9|567.4|564.5|22
1722298180000|2024-07-30 00:09:40|567.9|565|568.3|565.4|568.3|565.4|567.81|564.91|25
1722298190000|2024-07-30 00:09:50|568.25|565.35|568.35|565.45|568.35|565.45|568|565.1|19
1722298200000|2024-07-30 00:10:00|568.3|565.4|568.21|565.31|568.4|565.5|568.1|565.2|19
1722298210000|2024-07-30 00:10:10|568.1|565.2|568.2|565.3|568.4|565.5|568.1|565.2|30
1722298220000|2024-07-30 00:10:20|568.25|565.35|568.3|565.4|568.4|565.5|568.18|565.28|21
1722298230000|2024-07-30 00:10:30|568.4|565.5|568.38|565.48|568.4|565.5|568.35|565.45|11
1722298240000|2024-07-30 00:10:40|568.4|565.5|568.4|565.5|568.4|565.5|568.15|565.25|19
1722298250000|2024-07-30 00:10:50|568.3|565.4|568.3|565.4|568.4|565.5|568.29|565.39|28
1722298260000|2024-07-30 00:11:00|568.28|565.38|568.1|565.2|568.3|565.4|567.95|565.05|22
1722298270000|2024-07-30 00:11:10|568|565.1|568.05|565.15|568.1|565.2|567.95|565.05|22
1722298280000|2024-07-30 00:11:20|568.1|565.2|567.95|565.05|568.2|565.3|567.9|565|20
1722298290000|2024-07-30 00:11:30|567.94|565.04|567.9|565|568|565.1|567.9|565|14
1722298300000|2024-07-30 00:11:40|568|565.1|567.88|564.98|568.15|565.25|567.75|564.85|26
1722298310000|2024-07-30 00:11:50|567.8|564.9|567.85|564.95|567.9|565|567.79|564.89|24
1722298320000|2024-07-30 00:12:00|567.9|565|568|565.1|568.2|565.3|567.85|564.95|14
1722298330000|2024-07-30 00:12:10|568.15|565.25|567.7|564.8|568.15|565.25|567.65|564.75|22
1722298340000|2024-07-30 00:12:20|567.65|564.75|567.65|564.75|567.75|564.85|567.6|564.7|21
1722298350000|2024-07-30 00:12:30|567.55|564.65|567.45|564.55|567.55|564.65|567.35|564.45|17
1722298360000|2024-07-30 00:12:40|567.42|564.52|567.4|564.5|567.5|564.6|567.3|564.4|26
1722298370000|2024-07-30 00:12:50|567.29|564.39|567.5|564.6|567.5|564.6|567.29|564.39|19
1722298380000|2024-07-30 00:13:00|567.6|564.7|567.55|564.65|567.7|564.8|567.55|564.65|26
1722298390000|2024-07-30 00:13:10|567.5|564.6|567.45|564.55|567.6|564.7|567.45|564.55|16
1722298400000|2024-07-30 00:13:20|567.3|564.4|567.5|564.6|567.5|564.6|567.3|564.4|23
1722298410000|2024-07-30 00:13:30|567.45|564.55|567.2|564.3|567.45|564.55|567|564.1|23
1722298420000|2024-07-30 00:13:40|567.18|564.28|567.05|564.15|567.2|564.3|567|564.1|12
1722298430000|2024-07-30 00:13:50|567|564.1|567.05|564.15|567.1|564.2|566.9|564|14
1722298440000|2024-07-30 00:14:00|567.1|564.2|566.8|563.9|567.1|564.2|566.8|563.9|13
1722298450000|2024-07-30 00:14:10|566.98|564.08|566.7|563.8|567|564.1|566.6|563.7|24
1722298460000|2024-07-30 00:14:20|566.68|563.78|566.9|564|567.15|564.25|566.65|563.75|23
1722298470000|2024-07-30 00:14:30|567.1|564.2|566.8|563.9|567.1|564.2|566.7|563.8|21
1722298480000|2024-07-30 00:14:40|566.7|563.8|566.8|563.9|566.9|564|566.7|563.8|20
1722298490000|2024-07-30 00:14:50|566.7|563.8|567.15|564.25|567.15|564.25|566.7|563.8|28
1722298500000|2024-07-30 00:15:00|567.1|564.2|567.18|564.28|567.25|564.35|566.9|564|29
1722298510000|2024-07-30 00:15:10|567.2|564.3|567.46|564.56|567.55|564.65|567.2|564.3|37
1722298520000|2024-07-30 00:15:20|567.55|564.65|567.68|564.78|567.85|564.95|567.4|564.5|33
1722298530000|2024-07-30 00:15:30|567.7|564.8|567.53|564.63|568.15|565.25|567.48|564.58|34
1722298540000|2024-07-30 00:15:40|567.5|564.6|567.3|564.4|567.6|564.7|567.3|564.4|27
1722298550000|2024-07-30 00:15:50|567.28|564.38|567.5|564.6|567.5|564.6|567.28|564.38|27
1722298560000|2024-07-30 00:16:00|567.4|564.5|567.45|564.55|567.7|564.8|567.4|564.5|19
1722298570000|2024-07-30 00:16:10|567.4|564.5|567.28|564.38|567.4|564.5|567.24|564.34|14
1722298580000|2024-07-30 00:16:20|567.29|564.39|567.5|564.6|567.5|564.6|567.27|564.37|15
1722298590000|2024-07-30 00:16:30|567.6|564.7|567.65|564.75|567.7|564.8|567.39|564.49|29
1722298600000|2024-07-30 00:16:40|567.7|564.8|567.53|564.63|567.7|564.8|567.45|564.55|24
1722298610000|2024-07-30 00:16:50|567.6|564.7|567.8|564.9|567.8|564.9|567.55|564.65|18
1722298620000|2024-07-30 00:17:00|567.78|564.88|567.6|564.7|567.8|564.9|567.4|564.5|22
1722298630000|2024-07-30 00:17:10|567.65|564.75|567.76|564.86|567.8|564.9|567.65|564.75|27
1722298640000|2024-07-30 00:17:20|567.71|564.81|567.8|564.9|567.9|565|567.6|564.7|24
1722298650000|2024-07-30 00:17:30|567.76|564.86|567.35|564.45|567.8|564.9|567.3|564.4|28
1722298660000|2024-07-30 00:17:40|567.3|564.4|567.15|564.25|567.5|564.6|567.08|564.18|23
1722298670000|2024-07-30 00:17:50|567.25|564.35|567.55|564.65|567.7|564.8|567.05|564.15|37
1722298680000|2024-07-30 00:18:00|567.4|564.5|567.85|564.95|568|565.1|567.4|564.5|32
1722298690000|2024-07-30 00:18:10|567.84|564.94|568.3|565.4|568.4|565.5|567.8|564.9|34
1722298700000|2024-07-30 00:18:20|568.25|565.35|568|565.1|568.25|565.35|568|565.1|26
1722298710000|2024-07-30 00:18:30|568.05|565.15|567.9|565|568.05|565.15|567.6|564.7|28
1722298720000|2024-07-30 00:18:40|567.95|565.05|567.7|564.8|567.95|565.05|567.6|564.7|28
1722298730000|2024-07-30 00:18:50|567.65|564.75|567.2|564.3|567.65|564.75|567.2|564.3|25
1722298740000|2024-07-30 00:19:00|567.15|564.25|567.1|564.2|567.2|564.3|567|564.1|32
1722298750000|2024-07-30 00:19:10|567.15|564.25|567.15|564.25|567.2|564.3|566.9|564|23
1722298760000|2024-07-30 00:19:20|567.1|564.2|567.2|564.3|567.2|564.3|567.1|564.2|19
1722298770000|2024-07-30 00:19:30|567.35|564.45|566.9|564|567.4|564.5|566.75|563.85|28
1722298780000|2024-07-30 00:19:40|566.87|563.97|566.8|563.9|566.9|564|566.7|563.8|14
1722298790000|2024-07-30 00:19:50|566.75|563.85|566.6|563.7|566.85|563.95|566.5|563.6|16
1722298800000|2024-07-30 00:20:00|566.55|563.65|566.35|563.45|566.6|563.7|566.35|563.45|20
1722298810000|2024-07-30 00:20:10|566.5|563.6|565.9|563|566.5|563.6|565.85|562.95|23
1722298820000|2024-07-30 00:20:20|565.8|562.9|566.25|563.35|566.35|563.45|565.6|562.7|31
1722298830000|2024-07-30 00:20:30|566.3|563.4|565.2|562.3|566.3|563.4|564.76|561.86|36
1722298840000|2024-07-30 00:20:40|565|562.1|565.3|562.4|565.3|562.4|564.87|561.97|26
1722298850000|2024-07-30 00:20:50|565.2|562.3|564.6|561.7|565.2|562.3|564.55|561.65|28
1722298860000|2024-07-30 00:21:00|564.65|561.75|564.15|561.25|564.65|561.75|563.95|561.05|27
1722298870000|2024-07-30 00:21:10|564.2|561.3|564.4|561.5|564.55|561.65|564.1|561.2|23
1722298880000|2024-07-30 00:21:20|564.45|561.55|563.96|561.06|564.45|561.55|563.86|560.96|28
1722298890000|2024-07-30 00:21:30|563.92|561.02|564.1|561.2|564.25|561.35|563.92|561.02|24
1722298900000|2024-07-30 00:21:40|564.15|561.25|562.95|560.05|564.15|561.25|562.9|560|32
1722298910000|2024-07-30 00:21:50|562.97|560.07|563|560.1|563.1|560.2|562.92|560.02|26
1722298920000|2024-07-30 00:22:00|563.04|560.14|562.74|559.84|563.11|560.21|562.58|559.68|29
1722298930000|2024-07-30 00:22:10|562.7|559.8|563.3|560.4|563.3|560.4|562.67|559.77|32
1722298940000|2024-07-30 00:22:20|563|560.1|563.15|560.25|563.4|560.5|562.85|559.95|27
1722298950000|2024-07-30 00:22:30|563.1|560.2|562.95|560.05|563.35|560.45|562.9|560|34
1722298960000|2024-07-30 00:22:40|563.05|560.15|563.2|560.3|563.4|560.5|562.95|560.05|26
1722298970000|2024-07-30 00:22:50|563.25|560.35|563.4|560.5|563.45|560.55|563.1|560.2|30
1722298980000|2024-07-30 00:23:00|563.45|560.55|564.2|561.3|564.2|561.3|563.4|560.5|31
1722298990000|2024-07-30 00:23:10|564.25|561.35|565.25|562.35|565.25|562.35|564.25|561.35|33
1722299000000|2024-07-30 00:23:20|565.2|562.3|564.95|562.05|565.25|562.35|564.65|561.75|28
1722299010000|2024-07-30 00:23:30|564.85|561.95|564.9|562|565.05|562.15|564.5|561.6|31
1722299020000|2024-07-30 00:23:40|565|562.1|565.35|562.45|565.4|562.5|564.75|561.85|32
1722299030000|2024-07-30 00:23:50|565.4|562.5|565.6|562.7|565.6|562.7|565.3|562.4|26
1722299040000|2024-07-30 00:24:00|565.55|562.65|564.95|562.05|565.55|562.65|564.93|562.03|32
1722299050000|2024-07-30 00:24:10|564.9|562|564.65|561.75|565.05|562.15|564.5|561.6|32
1722299060000|2024-07-30 00:24:20|564.63|561.73|565.5|562.6|565.55|562.65|564.6|561.7|28
1722299070000|2024-07-30 00:24:30|565.45|562.55|565.85|562.95|565.85|562.95|565.44|562.54|31
1722299080000|2024-07-30 00:24:40|565.9|563|566.65|563.75|566.65|563.75|565.8|562.9|23
1722299090000|2024-07-30 00:24:50|566.55|563.65|566.5|563.6|566.55|563.65|566.23|563.33|24
1722299100000|2024-07-30 00:25:00|566.45|563.55|566.45|563.55|566.65|563.75|566.2|563.3|35
1722299110000|2024-07-30 00:25:10|566.6|563.7|565.75|562.85|566.6|563.7|565.75|562.85|31
1722299120000|2024-07-30 00:25:20|565.8|562.9|565.45|562.55|565.85|562.95|565.4|562.5|27
1722299130000|2024-07-30 00:25:30|565.5|562.6|565.35|562.45|565.75|562.85|565.3|562.4|28
1722299140000|2024-07-30 00:25:40|565.45|562.55|565.33|562.43|565.65|562.75|565.33|562.43|27
1722299150000|2024-07-30 00:25:50|565.35|562.45|565.4|562.5|565.55|562.65|565.2|562.3|26
1722299160000|2024-07-30 00:26:00|565.45|562.55|565.71|562.81|565.85|562.95|565.2|562.3|31
1722299170000|2024-07-30 00:26:10|565.85|562.95|565.62|562.72|565.85|562.95|565.45|562.55|21
1722299180000|2024-07-30 00:26:20|565.5|562.6|565.69|562.79|565.85|562.95|565.5|562.6|31
1722299190000|2024-07-30 00:26:30|565.65|562.75|565.86|562.96|566.05|563.15|565.5|562.6|31
1722299200000|2024-07-30 00:26:40|565.95|563.05|565.9|563|566.25|563.35|565.79|562.89|29
1722299210000|2024-07-30 00:26:50|566.25|563.35|566.08|563.18|566.35|563.45|565.9|563|23
1722299220000|2024-07-30 00:27:00|566.15|563.25|566.2|563.3|566.25|563.35|565.8|562.9|30
1722299230000|2024-07-30 00:27:10|566.02|563.12|566.33|563.43|566.55|563.65|565.99|563.09|34
1722299240000|2024-07-30 00:27:20|566.55|563.65|566.5|563.6|566.7|563.8|566.3|563.4|29
1722299250000|2024-07-30 00:27:30|566.7|563.8|566.61|563.71|566.7|563.8|566.3|563.4|22
1722299260000|2024-07-30 00:27:40|566.65|563.75|566.53|563.63|566.7|563.8|566.4|563.5|28
1722299270000|2024-07-30 00:27:50|566.55|563.65|566.7|563.8|566.7|563.8|566.5|563.6|15
1722299280000|2024-07-30 00:28:00|566.8|563.9|567|564.1|567|564.1|566.8|563.9|7
1722299290000|2024-07-30 00:28:10|566.91|564.01|566.7|563.8|567|564.1|566.7|563.8|24
1722299300000|2024-07-30 00:28:20|566.75|563.85|566.65|563.75|566.9|564|566.55|563.65|25
1722299310000|2024-07-30 00:28:30|566.55|563.65|566.65|563.75|566.75|563.85|566.45|563.55|27
1722299320000|2024-07-30 00:28:40|566.72|563.82|567.1|564.2|567.1|564.2|566.6|563.7|29
1722299330000|2024-07-30 00:28:50|567.02|564.12|567.1|564.2|567.1|564.2|566.9|564|8
1722299340000|2024-07-30 00:29:00|567.15|564.25|567.35|564.45|567.4|564.5|567.1|564.2|6
1722299350000|2024-07-30 00:29:10|567.4|564.5|567.5|564.6|567.5|564.6|567.35|564.45|15
1722299360000|2024-07-30 00:29:20|567.46|564.56|567.8|564.9|567.8|564.9|567.46|564.56|10
1722299370000|2024-07-30 00:29:30|567.7|564.8|567.75|564.85|568|565.1|567.7|564.8|20
1722299380000|2024-07-30 00:29:40|567.73|564.83|567.73|564.83|568|565.1|567.65|564.75|29
1722299390000|2024-07-30 00:29:50|567.75|564.85|567.95|565.05|568|565.1|567.7|564.8|22
1722299400000|2024-07-30 00:30:00|567.9|565|567.75|564.85|567.95|565.05|567.6|564.7|32
1722299410000|2024-07-30 00:30:10|567.65|564.75|567.55|564.65|567.75|564.85|567.5|564.6|30
1722299420000|2024-07-30 00:30:20|567.53|564.63|567.85|564.95|567.85|564.95|567.4|564.5|24
1722299430000|2024-07-30 00:30:30|567.8|564.9|567.7|564.8|567.95|565.05|567.55|564.65|22
1722299440000|2024-07-30 00:30:40|567.65|564.75|567.45|564.55|567.65|564.75|567.45|564.55|27
1722299450000|2024-07-30 00:30:50|567.4|564.5|567.23|564.33|567.45|564.55|567.2|564.3|16
1722299460000|2024-07-30 00:31:00|567.35|564.45|567.65|564.75|567.65|564.75|567.1|564.2|27
1722299470000|2024-07-30 00:31:10|567.55|564.65|567.55|564.65|567.85|564.95|567.5|564.6|34
1722299480000|2024-07-30 00:31:20|567.5|564.6|567.3|564.4|567.5|564.6|567.2|564.3|24
1722299490000|2024-07-30 00:31:30|567.35|564.45|567.33|564.43|567.35|564.45|567.15|564.25|29
1722299500000|2024-07-30 00:31:40|567.35|564.45|567.55|564.65|567.55|564.65|567.2|564.3|23
1722299510000|2024-07-30 00:31:50|567.5|564.6|567.65|564.75|567.65|564.75|567.4|564.5|22
1722299520000|2024-07-30 00:32:00|567.4|564.5|567.75|564.85|567.85|564.95|567.4|564.5|30
1722299530000|2024-07-30 00:32:10|567.65|564.75|567.85|564.95|567.85|564.95|567.4|564.5|29
1722299540000|2024-07-30 00:32:20|567.9|565|568.5|565.6|568.55|565.65|567.74|564.84|26
1722299550000|2024-07-30 00:32:30|568.3|565.4|568.75|565.85|568.75|565.85|568.15|565.25|29
1722299560000|2024-07-30 00:32:40|568.64|565.74|568.75|565.85|568.9|566|568.4|565.5|29
1722299570000|2024-07-30 00:32:50|568.6|565.7|568.45|565.55|568.85|565.95|568.3|565.4|29
1722299580000|2024-07-30 00:33:00|568.4|565.5|568.35|565.45|568.55|565.65|568.25|565.35|35
1722299590000|2024-07-30 00:33:10|568.25|565.35|568.45|565.55|568.55|565.65|568.15|565.25|26
1722299600000|2024-07-30 00:33:20|568.39|565.49|568.55|565.65|568.85|565.95|568.3|565.4|30
1722299610000|2024-07-30 00:33:30|568.65|565.75|568.86|565.96|568.9|566|568.35|565.45|33
1722299620000|2024-07-30 00:33:40|568.9|566|568.85|565.95|568.9|566|568.5|565.6|28
1722299630000|2024-07-30 00:33:50|568.9|566|568.83|565.93|568.9|566|568.8|565.9|13
1722299640000|2024-07-30 00:34:00|568.86|565.96|568.9|566|568.9|566|568.7|565.8|23
1722299650000|2024-07-30 00:34:10|569|566.1|569.06|566.16|569.1|566.2|569|566.1|10
1722299660000|2024-07-30 00:34:20|569|566.1|569.1|566.2|569.1|566.2|569|566.1|15
1722299670000|2024-07-30 00:34:30|569.4|566.5|569.3|566.4|569.4|566.5|569.2|566.3|24
1722299680000|2024-07-30 00:34:40|569.1|566.2|569.05|566.15|569.15|566.25|568.9|566|22
1722299690000|2024-07-30 00:34:50|568.95|566.05|569.05|566.15|569.15|566.25|568.9|566|25
1722299700000|2024-07-30 00:35:00|569.03|566.13|568.85|565.95|569.1|566.2|568.78|565.88|28
1722299710000|2024-07-30 00:35:10|568.75|565.85|569.03|566.13|569.05|566.15|568.7|565.8|25
1722299720000|2024-07-30 00:35:20|569.05|566.15|568.93|566.03|569.05|566.15|568.9|566|24
1722299730000|2024-07-30 00:35:30|568.95|566.05|569.1|566.2|569.1|566.2|568.85|565.95|18
1722299740000|2024-07-30 00:35:40|569.01|566.11|569.05|566.15|569.2|566.3|568.9|566|23
1722299750000|2024-07-30 00:35:50|569|566.1|569.13|566.23|569.35|566.45|569|566.1|22
1722299760000|2024-07-30 00:36:00|569.1|566.2|568.83|565.93|569.1|566.2|568.83|565.93|27
1722299770000|2024-07-30 00:36:10|568.85|565.95|568.88|565.98|569.15|566.25|568.8|565.9|29
1722299780000|2024-07-30 00:36:20|568.9|566|568.63|565.73|568.9|566|568.63|565.73|25
1722299790000|2024-07-30 00:36:30|568.6|565.7|568.83|565.93|568.95|566.05|568.45|565.55|25
1722299800000|2024-07-30 00:36:40|568.85|565.95|568.9|566|569.1|566.2|568.85|565.95|30
1722299810000|2024-07-30 00:36:50|569|566.1|568.5|565.6|569|566.1|568.45|565.55|21
1722299820000|2024-07-30 00:37:00|568.49|565.59|568.4|565.5|568.6|565.7|568.35|565.45|25
1722299830000|2024-07-30 00:37:10|568.43|565.53|568.75|565.85|568.8|565.9|568.35|565.45|30
1722299840000|2024-07-30 00:37:20|568.74|565.84|568.95|566.05|569|566.1|568.7|565.8|21
1722299850000|2024-07-30 00:37:30|568.9|566|568.3|565.4|568.95|566.05|568.3|565.4|20
1722299860000|2024-07-30 00:37:40|568.45|565.55|568.25|565.35|568.5|565.6|568.2|565.3|25
1722299870000|2024-07-30 00:37:50|568.3|565.4|568.25|565.35|568.3|565.4|568.15|565.25|21
1722299880000|2024-07-30 00:38:00|568.2|565.3|568.4|565.5|568.4|565.5|568.1|565.2|26
1722299890000|2024-07-30 00:38:10|568.38|565.48|568.29|565.39|568.4|565.5|568.26|565.36|21
1722299900000|2024-07-30 00:38:20|568.3|565.4|568.3|565.4|568.35|565.45|568.15|565.25|22
1722299910000|2024-07-30 00:38:30|568.4|565.5|568.2|565.3|568.4|565.5|568.2|565.3|20
1722299920000|2024-07-30 00:38:40|568.15|565.25|568.4|565.5|568.5|565.6|568.1|565.2|25
1722299930000|2024-07-30 00:38:50|568.45|565.55|568.5|565.6|568.55|565.65|568.3|565.4|31
1722299940000|2024-07-30 00:39:00|568.4|565.5|568.41|565.51|568.5|565.6|568.3|565.4|17
1722299950000|2024-07-30 00:39:10|568.55|565.65|568.45|565.55|568.6|565.7|568.3|565.4|18
1722299960000|2024-07-30 00:39:20|568.3|565.4|568.5|565.6|568.5|565.6|568.25|565.35|14
1722299970000|2024-07-30 00:39:30|568.45|565.55|568.6|565.7|568.85|565.95|568.4|565.5|27
1722299980000|2024-07-30 00:39:40|568.8|565.9|568.71|565.81|568.8|565.9|568.6|565.7|23
1722299990000|2024-07-30 00:39:50|568.8|565.9|568.66|565.76|568.8|565.9|568.6|565.7|20
1722300000000|2024-07-30 00:40:00|568.7|565.8|568.6|565.7|568.7|565.8|568.4|565.5|19
1722300010000|2024-07-30 00:40:10|568.5|565.6|568.41|565.51|568.55|565.65|568.36|565.46|12
1722300020000|2024-07-30 00:40:20|568.44|565.54|568.4|565.5|568.55|565.65|568.3|565.4|23
1722300030000|2024-07-30 00:40:30|568.3|565.4|568.6|565.7|568.6|565.7|568.3|565.4|24
1722300040000|2024-07-30 00:40:40|568.5|565.6|568.95|566.05|569|566.1|568.5|565.6|34
1722300050000|2024-07-30 00:40:50|568.85|565.95|569.05|566.15|569.05|566.15|568.8|565.9|24
1722300060000|2024-07-30 00:41:00|568.99|566.09|568.9|566|569.1|566.2|568.89|565.99|29
1722300070000|2024-07-30 00:41:10|568.95|566.05|568.85|565.95|569|566.1|568.75|565.85|30
1722300080000|2024-07-30 00:41:20|568.8|565.9|568.95|566.05|569|566.1|568.8|565.9|24
1722300090000|2024-07-30 00:41:30|568.93|566.03|568.9|566|569|566.1|568.75|565.85|27
1722300100000|2024-07-30 00:41:40|568.95|566.05|568.68|565.78|569|566.1|568.6|565.7|32
1722300110000|2024-07-30 00:41:50|568.7|565.8|568.45|565.55|568.8|565.9|568.4|565.5|23
1722300120000|2024-07-30 00:42:00|568.5|565.6|568.3|565.4|568.6|565.7|568.3|565.4|21
1722300130000|2024-07-30 00:42:10|568.35|565.45|568.6|565.7|568.65|565.75|568.3|565.4|28
1722300140000|2024-07-30 00:42:20|568.65|565.75|568.7|565.8|568.75|565.85|568.55|565.65|22
1722300150000|2024-07-30 00:42:30|568.69|565.79|568.3|565.4|568.7|565.8|568.3|565.4|24
1722300160000|2024-07-30 00:42:40|568.25|565.35|568.4|565.5|568.5|565.6|568.2|565.3|26
1722300170000|2024-07-30 00:42:50|568.35|565.45|568.5|565.6|568.6|565.7|568.25|565.35|24
1722300180000|2024-07-30 00:43:00|568.58|565.68|568.6|565.7|568.6|565.7|568.4|565.5|21
1722300190000|2024-07-30 00:43:10|568.58|565.68|568.49|565.59|568.6|565.7|568.45|565.55|20
1722300200000|2024-07-30 00:43:20|568.53|565.63|568.35|565.45|568.53|565.63|568.2|565.3|29
1722300210000|2024-07-30 00:43:30|568.3|565.4|568.2|565.3|568.3|565.4|568|565.1|16
1722300220000|2024-07-30 00:43:40|568|565.1|567.9|565|568.1|565.2|567.9|565|8
1722300230000|2024-07-30 00:43:50|567.8|564.9|568|565.1|568|565.1|567.8|564.9|13
1722300240000|2024-07-30 00:44:00|567.9|565|568.5|565.6|568.5|565.6|567.9|565|21
1722300250000|2024-07-30 00:44:10|568.4|565.5|568.5|565.6|568.5|565.6|568.4|565.5|24
1722300260000|2024-07-30 00:44:20|568.48|565.58|568.5|565.6|568.7|565.8|568.4|565.5|15
1722300270000|2024-07-30 00:44:30|568.6|565.7|568.6|565.7|568.7|565.8|568.55|565.65|22
1722300280000|2024-07-30 00:44:40|568.55|565.65|568.39|565.49|568.6|565.7|568.39|565.49|23
1722300290000|2024-07-30 00:44:50|568.35|565.45|568.5|565.6|568.55|565.65|568.35|565.45|25
1722300300000|2024-07-30 00:45:00|568.4|565.5|568.5|565.6|568.6|565.7|568.35|565.45|21
1722300310000|2024-07-30 00:45:10|568.4|565.5|568.3|565.4|568.55|565.65|568.1|565.2|22
1722300320000|2024-07-30 00:45:20|568.2|565.3|568.05|565.15|568.3|565.4|567.98|565.08|23
1722300330000|2024-07-30 00:45:30|568|565.1|568|565.1|568.15|565.25|567.95|565.05|24
1722300340000|2024-07-30 00:45:40|568.05|565.15|568.2|565.3|568.2|565.3|567.95|565.05|25
1722300350000|2024-07-30 00:45:50|568.18|565.28|568.5|565.6|568.6|565.7|568.15|565.25|27
1722300360000|2024-07-30 00:46:00|568.55|565.65|568.65|565.75|568.75|565.85|568.35|565.45|29
1722300370000|2024-07-30 00:46:10|568.6|565.7|568.65|565.75|568.8|565.9|568.5|565.6|24
1722300380000|2024-07-30 00:46:20|568.63|565.73|568.35|565.45|568.65|565.75|568.25|565.35|26
1722300390000|2024-07-30 00:46:30|568.25|565.35|568.4|565.5|568.5|565.6|568.25|565.35|24
1722300400000|2024-07-30 00:46:40|568.39|565.49|568.3|565.4|568.4|565.5|568.25|565.35|27
1722300410000|2024-07-30 00:46:50|568.29|565.39|568.1|565.2|568.4|565.5|568.1|565.2|17
1722300420000|2024-07-30 00:47:00|568.17|565.27|568.08|565.18|568.2|565.3|567.9|565|18
1722300430000|2024-07-30 00:47:10|568|565.1|568|565.1|568.1|565.2|567.8|564.9|17
1722300440000|2024-07-30 00:47:20|567.97|565.07|568.05|565.15|568.1|565.2|567.8|564.9|17
1722300450000|2024-07-30 00:47:30|567.9|565|567.95|565.05|568.1|565.2|567.9|565|28
1722300460000|2024-07-30 00:47:40|567.9|565|567.7|564.8|568|565.1|567.55|564.65|27
1722300470000|2024-07-30 00:47:50|567.6|564.7|567.5|564.6|567.7|564.8|567.5|564.6|19
1722300480000|2024-07-30 00:48:00|567.6|564.7|567.3|564.4|567.6|564.7|567.3|564.4|15
1722300490000|2024-07-30 00:48:10|567.5|564.6|567.8|564.9|567.8|564.9|567.3|564.4|22
1722300500000|2024-07-30 00:48:20|567.9|565|567.85|564.95|568.2|565.3|567.7|564.8|29
1722300510000|2024-07-30 00:48:30|567.75|564.85|567.65|564.75|567.9|565|567.65|564.75|22
1722300520000|2024-07-30 00:48:40|567.6|564.7|567.7|564.8|567.8|564.9|567.55|564.65|26
1722300530000|2024-07-30 00:48:50|567.6|564.7|567.7|564.8|567.7|564.8|567.55|564.65|21
1722300540000|2024-07-30 00:49:00|567.68|564.78|567.9|565|567.95|565.05|567.6|564.7|27
1722300550000|2024-07-30 00:49:10|567.7|564.8|567.7|564.8|567.9|565|567.7|564.8|18
1722300560000|2024-07-30 00:49:20|567.65|564.75|567.48|564.58|567.65|564.75|567.4|564.5|22
1722300570000|2024-07-30 00:49:30|567.5|564.6|567.38|564.48|567.5|564.6|567.3|564.4|20
1722300580000|2024-07-30 00:49:40|567.4|564.5|567.65|564.75|567.85|564.95|567.3|564.4|22
1722300590000|2024-07-30 00:49:50|567.7|564.8|567.8|564.9|567.9|565|567.55|564.65|22
1722300600000|2024-07-30 00:50:00|567.9|565|567.81|564.91|568|565.1|567.7|564.8|24
1722300610000|2024-07-30 00:50:10|567.9|565|567.96|565.06|568|565.1|567.7|564.8|17
1722300620000|2024-07-30 00:50:20|568|565.1|568|565.1|568.05|565.15|567.8|564.9|25
1722300630000|2024-07-30 00:50:30|567.8|564.9|568|565.1|568.1|565.2|567.8|564.9|21
1722300640000|2024-07-30 00:50:40|567.96|565.06|568|565.1|568|565.1|567.7|564.8|20
1722300650000|2024-07-30 00:50:50|567.96|565.06|568|565.1|568|565.1|567.92|565.02|12
1722300660000|2024-07-30 00:51:00|567.8|564.9|568.4|565.5|568.5|565.6|567.8|564.9|25
1722300670000|2024-07-30 00:51:10|568.3|565.4|568.55|565.65|568.6|565.7|568.3|565.4|24
1722300680000|2024-07-30 00:51:20|568.4|565.5|568.8|565.9|568.8|565.9|568.4|565.5|20
1722300690000|2024-07-30 00:51:30|568.71|565.81|568.58|565.68|568.9|566|568.55|565.65|23
1722300700000|2024-07-30 00:51:40|568.6|565.7|568.6|565.7|568.7|565.8|568.55|565.65|19
1722300710000|2024-07-30 00:51:50|568.58|565.68|568.6|565.7|568.7|565.8|568.55|565.65|12
1722300720000|2024-07-30 00:52:00|568.68|565.78|568.45|565.55|568.7|565.8|568.45|565.55|7
1722300730000|2024-07-30 00:52:10|568.4|565.5|568.55|565.65|568.6|565.7|568.4|565.5|13
1722300740000|2024-07-30 00:52:20|568.6|565.7|568.8|565.9|568.8|565.9|568.55|565.65|22
1722300750000|2024-07-30 00:52:30|568.76|565.86|568.9|566|568.9|566|568.7|565.8|12
1722300760000|2024-07-30 00:52:40|568.86|565.96|568.86|565.96|568.9|566|568.8|565.9|15
1722300770000|2024-07-30 00:52:50|568.9|566|568.8|565.9|569|566.1|568.8|565.9|14
1722300780000|2024-07-30 00:53:00|569|566.1|569.02|566.12|569.2|566.3|568.8|565.9|19
1722300790000|2024-07-30 00:53:10|568.9|566|569.02|566.12|569.1|566.2|568.9|566|16
1722300800000|2024-07-30 00:53:20|569.1|566.2|568.75|565.85|569.1|566.2|568.7|565.8|20
1722300810000|2024-07-30 00:53:30|568.7|565.8|568.8|565.9|568.8|565.9|568.65|565.75|24
1722300820000|2024-07-30 00:53:40|568.79|565.89|568.99|566.09|569.05|566.15|568.75|565.85|24
1722300830000|2024-07-30 00:53:50|569.1|566.2|569|566.1|569.2|566.3|569|566.1|16
1722300840000|2024-07-30 00:54:00|569.1|566.2|568.75|565.85|569.1|566.2|568.75|565.85|18
1722300850000|2024-07-30 00:54:10|568.8|565.9|568.93|566.03|569|566.1|568.75|565.85|11
1722300860000|2024-07-30 00:54:20|568.96|566.06|568.85|565.95|568.96|566.06|568.75|565.85|13
1722300870000|2024-07-30 00:54:30|568.9|566|568.86|565.96|569|566.1|568.8|565.9|19
1722300880000|2024-07-30 00:54:40|568.8|565.9|568.8|565.9|569|566.1|568.8|565.9|19
1722300890000|2024-07-30 00:54:50|568.9|566|569|566.1|569.05|566.15|568.8|565.9|24
1722300900000|2024-07-30 00:55:00|568.98|566.08|568.8|565.9|568.98|566.08|568.8|565.9|8
1722300910000|2024-07-30 00:55:10|568.9|566|568.8|565.9|568.9|566|568.8|565.9|17
1722300920000|2024-07-30 00:55:20|568.9|566|569|566.1|569.1|566.2|568.8|565.9|9
1722300930000|2024-07-30 00:55:30|569.1|566.2|569.1|566.2|569.1|566.2|569.03|566.13|9
1722300940000|2024-07-30 00:55:40|569.06|566.16|569.15|566.25|569.3|566.4|569|566.1|21
1722300950000|2024-07-30 00:55:50|569.1|566.2|569.2|566.3|569.3|566.4|569.1|566.2|16
1722300960000|2024-07-30 00:56:00|569.25|566.35|569.2|566.3|569.4|566.5|569.1|566.2|23
1722300970000|2024-07-30 00:56:10|569.25|566.35|569.4|566.5|569.4|566.5|569.2|566.3|24
1722300980000|2024-07-30 00:56:20|569.36|566.46|569.5|566.6|569.5|566.6|569.3|566.4|12
1722300990000|2024-07-30 00:56:30|569.41|566.51|569.5|566.6|569.5|566.6|569.2|566.3|14
1722301000000|2024-07-30 00:56:40|569.45|566.55|569.2|566.3|569.45|566.55|569.1|566.2|9
1722301010000|2024-07-30 00:56:50|569.1|566.2|569.3|566.4|569.3|566.4|569|566.1|19
1722301020000|2024-07-30 00:57:00|569.4|566.5|569.3|566.4|569.4|566.5|569.16|566.26|13
1722301030000|2024-07-30 00:57:10|569.22|566.32|569.16|566.26|569.25|566.35|569.1|566.2|16
1722301040000|2024-07-30 00:57:20|569.2|566.3|569.13|566.23|569.2|566.3|569.1|566.2|10
1722301050000|2024-07-30 00:57:30|569.15|566.25|569|566.1|569.2|566.3|569|566.1|16
1722301060000|2024-07-30 00:57:40|569.05|566.15|569.1|566.2|569.2|566.3|569|566.1|5
1722301070000|2024-07-30 00:57:50|569.16|566.26|569.16|566.26|569.2|566.3|569.1|566.2|20
1722301080000|2024-07-30 00:58:00|569.2|566.3|569.16|566.26|569.2|566.3|569.1|566.2|8
1722301090000|2024-07-30 00:58:10|569.1|566.2|569.1|566.2|569.2|566.3|569.05|566.15|17
1722301100000|2024-07-30 00:58:20|569.16|566.26|569.1|566.2|569.2|566.3|569.05|566.15|11
1722301110000|2024-07-30 00:58:30|569|566.1|568.97|566.07|569.05|566.15|568.9|566|17
1722301120000|2024-07-30 00:58:40|568.94|566.04|569|566.1|569|566.1|568.93|566.03|14
1722301130000|2024-07-30 00:58:50|569.1|566.2|569|566.1|569.1|566.2|569|566.1|4
1722301140000|2024-07-30 00:59:00|569.1|566.2|569.3|566.4|569.3|566.4|569.1|566.2|8
1722301150000|2024-07-30 00:59:10|569.4|566.5|569.4|566.5|569.4|566.5|569.36|566.46|9
1722301160000|2024-07-30 00:59:20|569.38|566.48|569.35|566.45|569.4|566.5|569.35|566.45|6
1722301170000|2024-07-30 00:59:30|569.38|566.48|569.3|566.4|569.6|566.7|569.2|566.3|23
1722301180000|2024-07-30 00:59:40|569.26|566.36|569.26|566.36|569.3|566.4|569.2|566.3|14
1722301190000|2024-07-30 00:59:50|569.31|566.41|569.38|566.48|569.4|566.5|569.3|566.4|15
1722301200000|2024-07-30 01:00:00|569.4|566.5|569.1|566.2|569.4|566.5|569.1|566.2|16
1722301210000|2024-07-30 01:00:10|569|566.1|568.99|566.09|569|566.1|568.95|566.05|8
1722301220000|2024-07-30 01:00:20|568.95|566.05|569|566.1|569|566.1|568.9|566|3
1722301230000|2024-07-30 01:00:30|569.1|566.2|569.1|566.2|569.1|566.2|569.1|566.2|1
1722301240000|2024-07-30 01:00:40|569.05|566.15|569.09|566.19|569.1|566.2|569.05|566.15|8
1722301250000|2024-07-30 01:00:50|569.05|566.15|569|566.1|569.1|566.2|569|566.1|7
1722301270000|2024-07-30 01:01:10|569.1|566.2|569|566.1|569.1|566.2|569|566.1|10
1722301290000|2024-07-30 01:01:30|569.1|566.2|569.3|566.4|569.3|566.4|569.1|566.2|15
1722301300000|2024-07-30 01:01:40|569.26|566.36|569.4|566.5|569.4|566.5|569.2|566.3|10
1722301310000|2024-07-30 01:01:50|569.5|566.6|570|567.1|570.15|567.25|569.5|566.6|5
1722301320000|2024-07-30 01:02:00|569.9|567|569.8|566.9|570|567.1|569.7|566.8|16
1722301330000|2024-07-30 01:02:10|569.83|566.93|569.8|566.9|569.85|566.95|569.8|566.9|3
1722301340000|2024-07-30 01:02:20|569.83|566.93|569.86|566.96|569.95|567.05|569.8|566.9|17
1722301350000|2024-07-30 01:02:30|569.83|566.93|570.05|567.15|570.05|567.15|569.8|566.9|14
1722301360000|2024-07-30 01:02:40|570|567.1|570|567.1|570|567.1|570|567.1|1
1722301370000|2024-07-30 01:02:50|570.1|567.2|570|567.1|570.1|567.2|570|567.1|10
1722301380000|2024-07-30 01:03:00|569.95|567.05|569.9|567|569.95|567.05|569.9|567|2
1722301410000|2024-07-30 01:03:30|569.93|567.03|569.9|567|569.93|567.03|569.9|567|2
1722301430000|2024-07-30 01:03:50|570|567.1|570.05|567.15|570.1|567.2|570|567.1|11
1722301440000|2024-07-30 01:04:00|570.06|567.16|569.85|566.95|570.06|567.16|569.8|566.9|22
1722301450000|2024-07-30 01:04:10|569.9|567|569.96|567.06|570|567.1|569.8|566.9|16
1722301460000|2024-07-30 01:04:20|570|567.1|569.96|567.06|570|567.1|569.9|567|14
1722301470000|2024-07-30 01:04:30|570|567.1|569.9|567|570|567.1|569.9|567|7
1722301480000|2024-07-30 01:04:40|569.8|566.9|569.8|566.9|569.86|566.96|569.7|566.8|9
1722301490000|2024-07-30 01:04:50|569.85|566.95|569.8|566.9|569.85|566.95|569.8|566.9|2
1722301500000|2024-07-30 01:05:00|569.7|566.8|569.69|566.79|569.7|566.8|569.6|566.7|4
1722301510000|2024-07-30 01:05:10|569.7|566.8|569.65|566.75|569.7|566.8|569.65|566.75|6
1722301520000|2024-07-30 01:05:20|569.7|566.8|569.7|566.8|569.7|566.8|569.65|566.75|5
1722301530000|2024-07-30 01:05:30|569.65|566.75|569.9|567|570|567.1|569.65|566.75|4
1722301540000|2024-07-30 01:05:40|569.85|566.95|569.7|566.8|569.9|567|569.65|566.75|17
1722301550000|2024-07-30 01:05:50|569.75|566.85|569.75|566.85|569.8|566.9|569.7|566.8|4
1722301560000|2024-07-30 01:06:00|569.7|566.8|569.7|566.8|569.8|566.9|569.7|566.8|3
1722301570000|2024-07-30 01:06:10|569.8|566.9|569.8|566.9|569.9|567|569.8|566.9|3
1722301580000|2024-07-30 01:06:20|569.9|567|569.8|566.9|569.9|567|569.8|566.9|16
1722301590000|2024-07-30 01:06:30|569.86|566.96|569.8|566.9|569.9|567|569.8|566.9|3
1722301600000|2024-07-30 01:06:40|569.83|566.93|569.9|567|569.9|567|569.8|566.9|9
1722301610000|2024-07-30 01:06:50|569.8|566.9|569.85|566.95|569.9|567|569.8|566.9|12
1722301620000|2024-07-30 01:07:00|569.9|567|569.76|566.86|569.9|567|569.5|566.6|24
1722301630000|2024-07-30 01:07:10|569.8|566.9|569.7|566.8|569.8|566.9|569.7|566.8|6
1722301640000|2024-07-30 01:07:20|569.66|566.76|569.6|566.7|569.66|566.76|569.6|566.7|2
1722301650000|2024-07-30 01:07:30|569.7|566.8|569.6|566.7|569.7|566.8|569.6|566.7|2
1722301660000|2024-07-30 01:07:40|569.7|566.8|569.4|566.5|569.7|566.8|569.4|566.5|4
1722301670000|2024-07-30 01:07:50|569.3|566.4|569.3|566.4|569.3|566.4|569.2|566.3|6
1722301680000|2024-07-30 01:08:00|569.26|566.36|569.3|566.4|569.4|566.5|569.2|566.3|7
1722301690000|2024-07-30 01:08:10|569.45|566.55|569.4|566.5|569.45|566.55|569.3|566.4|8
1722301700000|2024-07-30 01:08:20|569.37|566.47|569.4|566.5|569.4|566.5|569.3|566.4|10
1722301710000|2024-07-30 01:08:30|569.37|566.47|569.2|566.3|569.4|566.5|569.2|566.3|7
1722301740000|2024-07-30 01:09:00|569.3|566.4|569.4|566.5|569.4|566.5|569.3|566.4|3
1722301750000|2024-07-30 01:09:10|569.45|566.55|569.68|566.78|569.75|566.85|569.45|566.55|22
1722301760000|2024-07-30 01:09:20|569.65|566.75|569.7|566.8|569.73|566.83|569.65|566.75|16
1722301770000|2024-07-30 01:09:30|569.69|566.79|569.55|566.65|569.7|566.8|569.5|566.6|11
1722301780000|2024-07-30 01:09:40|569.5|566.6|569.6|566.7|569.7|566.8|569.5|566.6|8
1722301790000|2024-07-30 01:09:50|569.7|566.8|569.66|566.76|569.7|566.8|569.6|566.7|13
1722301800000|2024-07-30 01:10:00|569.6|566.7|569.7|566.8|569.7|566.8|569.5|566.6|17
1722301810000|2024-07-30 01:10:10|569.75|566.85|569.8|566.9|569.95|567.05|569.75|566.85|21
1722301820000|2024-07-30 01:10:20|569.83|566.93|569.75|566.85|569.85|566.95|569.7|566.8|24
1722301830000|2024-07-30 01:10:30|569.8|566.9|569.7|566.8|569.8|566.9|569.6|566.7|15
1722301840000|2024-07-30 01:10:40|569.65|566.75|569.6|566.7|569.65|566.75|569.5|566.6|7
1722301850000|2024-07-30 01:10:50|569.7|566.8|569.7|566.8|569.7|566.8|569.65|566.75|3
1722301860000|2024-07-30 01:11:00|569.65|566.75|569.6|566.7|569.68|566.78|569.5|566.6|7
1722301870000|2024-07-30 01:11:10|569.59|566.69|569.7|566.8|569.7|566.8|569.55|566.65|8
1722301880000|2024-07-30 01:11:20|569.8|566.9|569.75|566.85|569.8|566.9|569.7|566.8|10
1722301890000|2024-07-30 01:11:30|569.7|566.8|569.75|566.85|569.8|566.9|569.7|566.8|8
1722301900000|2024-07-30 01:11:40|569.8|566.9|569.8|566.9|569.8|566.9|569.75|566.85|8
1722301910000|2024-07-30 01:11:50|569.85|566.95|569.9|567|569.9|567|569.83|566.93|7
1722301920000|2024-07-30 01:12:00|570|567.1|569.9|567|570|567.1|569.8|566.9|21
1722301930000|2024-07-30 01:12:10|569.8|566.9|569.9|567|570|567.1|569.8|566.9|11
1722301940000|2024-07-30 01:12:20|569.93|567.03|570.1|567.2|570.1|567.2|569.9|567|10
1722301950000|2024-07-30 01:12:30|570.05|567.15|570|567.1|570.1|567.2|570|567.1|3
1722301960000|2024-07-30 01:12:40|570.1|567.2|570.25|567.35|570.3|567.4|570.1|567.2|7
1722301970000|2024-07-30 01:12:50|570.26|567.36|570.6|567.7|570.65|567.75|570.2|567.3|20
1722301980000|2024-07-30 01:13:00|570.7|567.8|570.66|567.76|570.7|567.8|570.6|567.7|16
1722301990000|2024-07-30 01:13:10|570.7|567.8|571|568.1|571|568.1|570.7|567.8|12
1722302020000|2024-07-30 01:13:40|571.1|568.2|571.06|568.16|571.1|568.2|571|568.1|10
1722302030000|2024-07-30 01:13:50|571.1|568.2|571.2|568.3|571.3|568.4|571.1|568.2|8
1722302040000|2024-07-30 01:14:00|571.1|568.2|571|568.1|571.1|568.2|570.9|568|23
1722302050000|2024-07-30 01:14:10|571.05|568.15|571.1|568.2|571.1|568.2|571|568.1|14
1722302060000|2024-07-30 01:14:20|571.2|568.3|571.2|568.3|571.2|568.3|571.16|568.26|3
1722302080000|2024-07-30 01:14:40|571.25|568.35|571.4|568.5|571.4|568.5|571.25|568.35|5
1722302100000|2024-07-30 01:15:00|571.36|568.46|571.3|568.4|571.4|568.5|571.3|568.4|6
1722302110000|2024-07-30 01:15:10|571.4|568.5|571.1|568.2|571.4|568.5|571|568.1|10
1722302120000|2024-07-30 01:15:20|571.05|568.15|571.05|568.15|571.1|568.2|571|568.1|11
1722302130000|2024-07-30 01:15:30|571|568.1|571.15|568.25|571.2|568.3|571|568.1|20
1722302140000|2024-07-30 01:15:40|571.2|568.3|571.2|568.3|571.2|568.3|571.17|568.27|3
1722302150000|2024-07-30 01:15:50|571.15|568.25|570.9|568|571.2|568.3|570.9|568|8
1722302160000|2024-07-30 01:16:00|570.8|567.9|570.8|567.9|570.9|568|570.8|567.9|5
1722302170000|2024-07-30 01:16:10|570.75|567.85|570.9|568|570.9|568|570.75|567.85|11
1722302180000|2024-07-30 01:16:20|570.97|568.07|570.9|568|570.97|568.07|570.8|567.9|7
1722302190000|2024-07-30 01:16:30|570.8|567.9|570.9|568|570.9|568|570.8|567.9|7
1722302200000|2024-07-30 01:16:40|570.85|567.95|570.8|567.9|570.9|568|570.8|567.9|10
1722302210000|2024-07-30 01:16:50|570.86|567.96|571.1|568.2|571.2|568.3|570.8|567.9|17
1722302220000|2024-07-30 01:17:00|571|568.1|571.15|568.25|571.2|568.3|571|568.1|10
1722302230000|2024-07-30 01:17:10|571.1|568.2|571.25|568.35|571.4|568.5|571.1|568.2|24
1722302240000|2024-07-30 01:17:20|571.2|568.3|571.13|568.23|571.25|568.35|571.1|568.2|14
1722302250000|2024-07-30 01:17:30|571.1|568.2|570.9|568|571.2|568.3|570.9|568|10
1722302260000|2024-07-30 01:17:40|570.95|568.05|570.9|568|571|568.1|570.8|567.9|12
1722302270000|2024-07-30 01:17:50|571|568.1|571.1|568.2|571.1|568.2|570.9|568|15
1722302280000|2024-07-30 01:18:00|571.2|568.3|571.05|568.15|571.2|568.3|571.05|568.15|11
1722302290000|2024-07-30 01:18:10|571.1|568.2|570.88|567.98|571.1|568.2|570.8|567.9|18
1722302300000|2024-07-30 01:18:20|570.85|567.95|571.05|568.15|571.1|568.2|570.85|567.95|17
1722302310000|2024-07-30 01:18:30|571.08|568.18|571.2|568.3|571.28|568.38|571|568.1|20
1722302320000|2024-07-30 01:18:40|571.23|568.33|571.3|568.4|571.3|568.4|571.2|568.3|6
1722302330000|2024-07-30 01:18:50|571.25|568.35|571.25|568.35|571.25|568.35|571.2|568.3|5
1722302340000|2024-07-30 01:19:00|571.3|568.4|571.28|568.38|571.3|568.4|571.2|568.3|4
1722302350000|2024-07-30 01:19:10|571.25|568.35|571.2|568.3|571.28|568.38|571.15|568.25|12
1722302360000|2024-07-30 01:19:20|571.3|568.4|571.25|568.35|571.3|568.4|571.2|568.3|12
1722302370000|2024-07-30 01:19:30|571.2|568.3|571.25|568.35|571.3|568.4|571.2|568.3|12
1722302380000|2024-07-30 01:19:40|571.28|568.38|571.4|568.5|571.6|568.7|571.25|568.35|11
1722302400000|2024-07-30 01:20:00|571.3|568.4|571.36|568.46|571.4|568.5|571.3|568.4|7
1722302410000|2024-07-30 01:20:10|571.3|568.4|571.25|568.35|571.4|568.5|571.25|568.35|14
1722302420000|2024-07-30 01:20:20|571.28|568.38|571.15|568.25|571.3|568.4|571.1|568.2|21
1722302430000|2024-07-30 01:20:30|571.18|568.28|571.25|568.35|571.3|568.4|571.1|568.2|19
1722302440000|2024-07-30 01:20:40|571.28|568.38|571.2|568.3|571.3|568.4|571.2|568.3|20
1722302450000|2024-07-30 01:20:50|571.25|568.35|571.25|568.35|571.3|568.4|571.15|568.25|21
1722302460000|2024-07-30 01:21:00|571.2|568.3|571.28|568.38|571.5|568.6|571.2|568.3|14
1722302470000|2024-07-30 01:21:10|571.25|568.35|571.46|568.56|571.5|568.6|571.25|568.35|19
1722302480000|2024-07-30 01:21:20|571.4|568.5|571.1|568.2|571.4|568.5|571.1|568.2|25
1722302490000|2024-07-30 01:21:30|571.15|568.25|571.15|568.25|571.2|568.3|571.1|568.2|10
1722302500000|2024-07-30 01:21:40|571.1|568.2|571.19|568.29|571.2|568.3|571.09|568.19|9
1722302510000|2024-07-30 01:21:50|571.15|568.25|571.15|568.25|571.2|568.3|571.1|568.2|11
1722302520000|2024-07-30 01:22:00|571.2|568.3|571.4|568.5|571.4|568.5|571.2|568.3|3
1722302540000|2024-07-30 01:22:20|571.5|568.6|571.68|568.78|571.7|568.8|571.4|568.5|17
1722302550000|2024-07-30 01:22:30|571.65|568.75|571.8|568.9|571.9|569|571.65|568.75|19
1722302560000|2024-07-30 01:22:40|571.85|568.95|571.8|568.9|571.85|568.95|571.7|568.8|17
1722302570000|2024-07-30 01:22:50|571.78|568.88|571.75|568.85|571.8|568.9|571.7|568.8|13
1722302580000|2024-07-30 01:23:00|571.7|568.8|571.8|568.9|571.8|568.9|571.7|568.8|14
1722302590000|2024-07-30 01:23:10|571.83|568.93|571.9|569|571.9|569|571.83|568.93|7
1722302600000|2024-07-30 01:23:20|571.88|568.98|571.86|568.96|571.9|569|571.8|568.9|9
1722302610000|2024-07-30 01:23:30|571.9|569|571.98|569.08|572|569.1|571.8|568.9|17
1722302620000|2024-07-30 01:23:40|571.95|569.05|572.1|569.2|572.1|569.2|571.95|569.05|6
1722302630000|2024-07-30 01:23:50|572|569.1|572.2|569.3|572.3|569.4|572|569.1|23
1722302640000|2024-07-30 01:24:00|572.1|569.2|572.15|569.25|572.2|569.3|572.1|569.2|15
1722302650000|2024-07-30 01:24:10|572.19|569.29|572.3|569.4|572.3|569.4|572.15|569.25|16
1722302660000|2024-07-30 01:24:20|572.4|569.5|572.35|569.45|572.5|569.6|572.3|569.4|22
1722302670000|2024-07-30 01:24:30|572.4|569.5|572.2|569.3|572.4|569.5|572.2|569.3|5
1722302680000|2024-07-30 01:24:40|572.29|569.39|572.25|569.35|572.3|569.4|572.1|569.2|12
1722302690000|2024-07-30 01:24:50|572.29|569.39|572.05|569.15|572.3|569.4|572.05|569.15|14
1722302700000|2024-07-30 01:25:00|572.1|569.2|572.07|569.17|572.2|569.3|572|569.1|19
1722302710000|2024-07-30 01:25:10|572.09|569.19|572.19|569.29|572.2|569.3|572.09|569.19|14
1722302720000|2024-07-30 01:25:20|572.2|569.3|572.4|569.5|572.4|569.5|572.15|569.25|9
1722302730000|2024-07-30 01:25:30|572.5|569.6|572.68|569.78|572.9|570|572.5|569.6|21
1722302740000|2024-07-30 01:25:40|572.7|569.8|572.5|569.6|572.7|569.8|572.5|569.6|17
1722302750000|2024-07-30 01:25:50|572.45|569.55|572.3|569.4|572.45|569.55|572.3|569.4|8
1722302760000|2024-07-30 01:26:00|572.25|569.35|572.05|569.15|572.4|569.5|572.05|569.15|15
1722302770000|2024-07-30 01:26:10|572.09|569.19|572.2|569.3|572.3|569.4|572.05|569.15|17
1722302780000|2024-07-30 01:26:20|572.3|569.4|572.2|569.3|572.3|569.4|572.15|569.25|18
1722302790000|2024-07-30 01:26:30|572.29|569.39|572.25|569.35|572.3|569.4|572.2|569.3|26
1722302800000|2024-07-30 01:26:40|572.28|569.38|572.2|569.3|572.3|569.4|572.18|569.28|12
1722302810000|2024-07-30 01:26:50|572.28|569.38|572.2|569.3|572.3|569.4|572.15|569.25|15
1722302820000|2024-07-30 01:27:00|572.25|569.35|572|569.1|572.3|569.4|572|569.1|22
1722302830000|2024-07-30 01:27:10|572.06|569.16|572|569.1|572.1|569.2|572|569.1|17
1722302850000|2024-07-30 01:27:30|572.1|569.2|572|569.1|572.1|569.2|572|569.1|7
1722302860000|2024-07-30 01:27:40|572.1|569.2|572|569.1|572.1|569.2|572|569.1|6
1722302870000|2024-07-30 01:27:50|571.9|569|571.9|569|571.9|569|571.9|569|1
1722302880000|2024-07-30 01:28:00|571.8|568.9|571.8|568.9|571.84|568.94|571.8|568.9|3
1722302890000|2024-07-30 01:28:10|571.7|568.8|571.7|568.8|571.7|568.8|571.55|568.65|12
1722302900000|2024-07-30 01:28:20|571.65|568.75|571.7|568.8|571.9|569|571.65|568.75|10
1722302910000|2024-07-30 01:28:30|571.77|568.87|571.7|568.8|571.8|568.9|571.7|568.8|18
1722302920000|2024-07-30 01:28:40|571.75|568.85|571.7|568.8|571.75|568.85|571.7|568.8|3
1722302960000|2024-07-30 01:29:20|571.6|568.7|571.5|568.6|571.6|568.7|571.4|568.5|15
1722302970000|2024-07-30 01:29:30|571.45|568.55|571.29|568.39|571.45|568.55|571.25|568.35|14
1722302980000|2024-07-30 01:29:40|571.3|568.4|571.05|568.15|571.3|568.4|571.05|568.15|17
1722302990000|2024-07-30 01:29:50|571|568.1|570.8|567.9|571.15|568.25|570.8|567.9|14
1722303000000|2024-07-30 01:30:00|570.9|568|570.95|568.05|571|568.1|570.9|568|5
1722303010000|2024-07-30 01:30:10|570.99|568.09|571.15|568.25|571.15|568.25|570.95|568.05|7
1722303020000|2024-07-30 01:30:20|571.2|568.3|571.3|568.4|571.3|568.4|571.15|568.25|18
1722303030000|2024-07-30 01:30:30|571.4|568.5|571.4|568.5|571.4|568.5|571.2|568.3|7
1722303040000|2024-07-30 01:30:40|571.35|568.45|571.2|568.3|571.35|568.45|571.15|568.25|10
1722303050000|2024-07-30 01:30:50|571.19|568.29|571.2|568.3|571.2|568.3|571.05|568.15|20
1722303060000|2024-07-30 01:31:00|571.3|568.4|571.5|568.6|571.5|568.6|571.25|568.35|8
1722303070000|2024-07-30 01:31:10|571.45|568.55|571.5|568.6|571.5|568.6|571.45|568.55|2
1722303080000|2024-07-30 01:31:20|571.45|568.55|571.45|568.55|571.5|568.6|571.4|568.5|5
1722303090000|2024-07-30 01:31:30|571.4|568.5|571.25|568.35|571.45|568.55|571.25|568.35|15
1722303100000|2024-07-30 01:31:40|571.2|568.3|571|568.1|571.3|568.4|571|568.1|13
1722303110000|2024-07-30 01:31:50|570.95|568.05|571|568.1|571|568.1|570.9|568|14
1722303120000|2024-07-30 01:32:00|570.95|568.05|570.75|567.85|571|568.1|570.75|567.85|22
1722303130000|2024-07-30 01:32:10|570.8|567.9|571.1|568.2|571.1|568.2|570.79|567.89|14
1722303140000|2024-07-30 01:32:20|571.05|568.15|571.25|568.35|571.3|568.4|571.05|568.15|13
1722303150000|2024-07-30 01:32:30|571.2|568.3|571.1|568.2|571.2|568.3|571|568.1|20
1722303160000|2024-07-30 01:32:40|571.05|568.15|570.85|567.95|571.1|568.2|570.85|567.95|11
1722303170000|2024-07-30 01:32:50|570.8|567.9|570.9|568|570.95|568.05|570.8|567.9|12
1722303180000|2024-07-30 01:33:00|570.96|568.06|570.7|567.8|570.96|568.06|570.5|567.6|22
1722303190000|2024-07-30 01:33:10|570.65|567.75|570.68|567.78|570.7|567.8|570.5|567.6|20
1722303200000|2024-07-30 01:33:20|570.65|567.75|570.95|568.05|571|568.1|570.65|567.75|17
1722303210000|2024-07-30 01:33:30|570.9|568|570.9|568|571|568.1|570.85|567.95|6
1722303220000|2024-07-30 01:33:40|570.85|567.95|571|568.1|571|568.1|570.85|567.95|3
1722303230000|2024-07-30 01:33:50|570.95|568.05|570.85|567.95|571|568.1|570.8|567.9|17
1722303240000|2024-07-30 01:34:00|570.9|568|570.7|567.8|570.9|568|570.7|567.8|8
1722303250000|2024-07-30 01:34:10|570.65|567.75|570.69|567.79|570.7|567.8|570.65|567.75|14
1722303260000|2024-07-30 01:34:20|570.65|567.75|570.6|567.7|570.7|567.8|570.55|567.65|20
1722303270000|2024-07-30 01:34:30|570.55|567.65|570.5|567.6|570.59|567.69|570.45|567.55|10
1722303280000|2024-07-30 01:34:40|570.55|567.65|570.55|567.65|570.6|567.7|570.5|567.6|24
1722303290000|2024-07-30 01:34:50|570.6|567.7|570.5|567.6|570.6|567.7|570.45|567.55|23
1722303300000|2024-07-30 01:35:00|570.45|567.55|570.15|567.25|570.5|567.6|570.1|567.2|22
1722303310000|2024-07-30 01:35:10|570.2|567.3|570.15|567.25|570.2|567.3|570|567.1|18
1722303320000|2024-07-30 01:35:20|570.1|567.2|570.15|567.25|570.2|567.3|570|567.1|7
1722303330000|2024-07-30 01:35:30|570.19|567.29|569.8|566.9|570.2|567.3|569.75|566.85|14
1722303340000|2024-07-30 01:35:40|569.85|566.95|569.5|566.6|569.9|567|569.5|566.6|18
1722303350000|2024-07-30 01:35:50|569.6|566.7|569.35|566.45|569.6|566.7|569.35|566.45|14
1722303360000|2024-07-30 01:36:00|569.4|566.5|569.35|566.45|569.59|566.69|569.3|566.4|17
1722303370000|2024-07-30 01:36:10|569.33|566.43|569.5|566.6|569.5|566.6|569.3|566.4|13
1722303380000|2024-07-30 01:36:20|569.55|566.65|569.8|566.9|569.85|566.95|569.54|566.64|14
1722303390000|2024-07-30 01:36:30|569.9|567|569.7|566.8|569.9|567|569.7|566.8|11
1722303400000|2024-07-30 01:36:40|569.8|566.9|569.8|566.9|569.85|566.95|569.7|566.8|10
1722303410000|2024-07-30 01:36:50|569.75|566.85|569.65|566.75|569.8|566.9|569.4|566.5|15
1722303420000|2024-07-30 01:37:00|569.64|566.74|569.3|566.4|569.7|566.8|569.25|566.35|13
1722303430000|2024-07-30 01:37:10|569.35|566.45|569.85|566.95|569.85|566.95|569.35|566.45|17
1722303440000|2024-07-30 01:37:20|569.84|566.94|569.7|566.8|569.85|566.95|569.7|566.8|14
1722303450000|2024-07-30 01:37:30|569.8|566.9|569.9|567|569.95|567.05|569.7|566.8|16
1722303460000|2024-07-30 01:37:40|570|567.1|570.1|567.2|570.2|567.3|570|567.1|12
1722303470000|2024-07-30 01:37:50|570|567.1|570|567.1|570.2|567.3|570|567.1|17
1722303480000|2024-07-30 01:38:00|570.1|567.2|569.85|566.95|570.1|567.2|569.75|566.85|23
1722303490000|2024-07-30 01:38:10|569.8|566.9|569.6|566.7|569.85|566.95|569.6|566.7|21
1722303500000|2024-07-30 01:38:20|569.59|566.69|569.55|566.65|569.6|566.7|569.5|566.6|15
1722303510000|2024-07-30 01:38:30|569.6|566.7|569.9|567|569.9|567|569.55|566.65|21
1722303520000|2024-07-30 01:38:40|570|567.1|569.9|567|570|567.1|569.85|566.95|15
1722303530000|2024-07-30 01:38:50|569.85|566.95|569.7|566.8|569.9|567|569.7|566.8|13
1722303540000|2024-07-30 01:39:00|569.65|566.75|569.7|566.8|569.9|567|569.65|566.75|14
1722303550000|2024-07-30 01:39:10|569.8|566.9|569.83|566.93|569.9|567|569.8|566.9|10
1722303560000|2024-07-30 01:39:20|569.85|566.95|569.95|567.05|570|567.1|569.8|566.9|17
1722303570000|2024-07-30 01:39:30|570|567.1|569.75|566.85|570|567.1|569.75|566.85|15
1722303580000|2024-07-30 01:39:40|569.8|566.9|569.7|566.8|569.8|566.9|569.69|566.79|16
1722303590000|2024-07-30 01:39:50|569.65|566.75|569.55|566.65|569.7|566.8|569.55|566.65|9
1722303600000|2024-07-30 01:40:00|569.6|566.7|569.8|566.9|569.8|566.9|569.6|566.7|12
1722303610000|2024-07-30 01:40:10|569.75|566.85|569.8|566.9|569.8|566.9|569.65|566.75|8
1722303620000|2024-07-30 01:40:20|569.75|566.85|569.45|566.55|569.8|566.9|569.35|566.45|19
1722303630000|2024-07-30 01:40:30|569.4|566.5|569.3|566.4|569.4|566.5|569.3|566.4|3
1722303640000|2024-07-30 01:40:40|569.4|566.5|569.2|566.3|569.5|566.6|569.2|566.3|17
1722303650000|2024-07-30 01:40:50|569.25|566.35|569.05|566.15|569.25|566.35|569.05|566.15|5
1722303660000|2024-07-30 01:41:00|569|566.1|568.9|566|569.1|566.2|568.8|565.9|13
1722303670000|2024-07-30 01:41:10|568.8|565.9|568.3|565.4|569|566.1|568.3|565.4|16
1722303680000|2024-07-30 01:41:20|568.25|565.35|568.5|565.6|568.6|565.7|568.15|565.25|17
1722303690000|2024-07-30 01:41:30|568.45|565.55|568.48|565.58|568.55|565.65|568.35|565.45|16
1722303700000|2024-07-30 01:41:40|568.5|565.6|568.5|565.6|568.5|565.6|568.45|565.55|16
1722303710000|2024-07-30 01:41:50|568.48|565.58|568.45|565.55|568.5|565.6|568.2|565.3|14
1722303720000|2024-07-30 01:42:00|568.5|565.6|568.9|566|568.95|566.05|568.5|565.6|23
1722303730000|2024-07-30 01:42:10|568.95|566.05|569.15|566.25|569.4|566.5|568.95|566.05|19
1722303740000|2024-07-30 01:42:20|569.1|566.2|569.25|566.35|569.4|566.5|569.1|566.2|21
1722303750000|2024-07-30 01:42:30|569.3|566.4|569.25|566.35|569.3|566.4|569.25|566.35|9
1722303760000|2024-07-30 01:42:40|569.2|566.3|569.3|566.4|569.4|566.5|569.2|566.3|19
1722303770000|2024-07-30 01:42:50|569.35|566.45|569.25|566.35|569.4|566.5|569.25|566.35|8
1722303780000|2024-07-30 01:43:00|569.2|566.3|569.35|566.45|569.4|566.5|569.2|566.3|7
1722303790000|2024-07-30 01:43:10|569.39|566.49|569.5|566.6|569.55|566.65|569.35|566.45|17
1722303800000|2024-07-30 01:43:20|569.45|566.55|569.6|566.7|569.6|566.7|569.45|566.55|11
1722303810000|2024-07-30 01:43:30|569.55|566.65|569.45|566.55|569.55|566.65|569.45|566.55|3
1722303820000|2024-07-30 01:43:40|569.5|566.6|569.65|566.75|569.65|566.75|569.45|566.55|6
1722303830000|2024-07-30 01:43:50|569.6|566.7|569.4|566.5|569.65|566.75|569.2|566.3|12
1722303840000|2024-07-30 01:44:00|569.35|566.45|569.3|566.4|569.5|566.6|569.25|566.35|18
1722303850000|2024-07-30 01:44:10|569.2|566.3|569.05|566.15|569.2|566.3|569|566.1|19
1722303860000|2024-07-30 01:44:20|569|566.1|568.6|565.7|569.05|566.15|568.6|565.7|16
1722303870000|2024-07-30 01:44:30|568.7|565.8|568.6|565.7|568.7|565.8|568.6|565.7|3
1722303880000|2024-07-30 01:44:40|568.8|565.9|568.85|565.95|569|566.1|568.8|565.9|10
1722303890000|2024-07-30 01:44:50|568.8|565.9|568.85|565.95|568.85|565.95|568.8|565.9|2
1722303900000|2024-07-30 01:45:00|568.9|566|569|566.1|569|566.1|568.85|565.95|16
1722303910000|2024-07-30 01:45:10|568.98|566.08|569|566.1|569.1|566.2|568.95|566.05|17
1722303920000|2024-07-30 01:45:20|568.98|566.08|568.7|565.8|569|566.1|568.65|565.75|14
1722303930000|2024-07-30 01:45:30|568.85|565.95|568.5|565.6|568.85|565.95|568.45|565.55|14
1722303940000|2024-07-30 01:45:40|568.45|565.55|568.2|565.3|568.45|565.55|568.2|565.3|15
1722303950000|2024-07-30 01:45:50|568.25|565.35|568.2|565.3|568.25|565.35|568|565.1|6
1722303960000|2024-07-30 01:46:00|568.15|565.25|568.86|565.96|568.86|565.96|568.15|565.25|20
1722303970000|2024-07-30 01:46:10|568.8|565.9|568.88|565.98|568.95|566.05|568.75|565.85|23
1722303980000|2024-07-30 01:46:20|568.8|565.9|569|566.1|569.05|566.15|568.8|565.9|25
1722303990000|2024-07-30 01:46:30|568.95|566.05|568.93|566.03|569.25|566.35|568.9|566|30
1722304000000|2024-07-30 01:46:40|568.9|566|569.05|566.15|569.25|566.35|568.9|566|29
1722304010000|2024-07-30 01:46:50|569|566.1|568.89|565.99|569.1|566.2|568.85|565.95|26
1722304020000|2024-07-30 01:47:00|568.9|566|568.45|565.55|568.9|566|568.35|565.45|13
1722304030000|2024-07-30 01:47:10|568.49|565.59|568.4|565.5|568.49|565.59|568.3|565.4|14
1722304040000|2024-07-30 01:47:20|568.35|565.45|568.3|565.4|568.35|565.45|568.25|565.35|8
1722304050000|2024-07-30 01:47:30|568.29|565.39|568.35|565.45|568.4|565.5|568.25|565.35|23
1722304060000|2024-07-30 01:47:40|568.3|565.4|568.29|565.39|568.35|565.45|568.15|565.25|17
1722304070000|2024-07-30 01:47:50|568.3|565.4|568.18|565.28|568.3|565.4|568.15|565.25|24
1722304080000|2024-07-30 01:48:00|568.25|565.35|567.9|565|568.25|565.35|567.9|565|11
1722304090000|2024-07-30 01:48:10|567.8|564.9|567.7|564.8|567.85|564.95|567.7|564.8|7
1722304100000|2024-07-30 01:48:20|567.6|564.7|567.8|564.9|567.8|564.9|567.6|564.7|9
1722304110000|2024-07-30 01:48:30|567.9|565|567.85|564.95|567.95|565.05|567.8|564.9|14
1722304120000|2024-07-30 01:48:40|567.8|564.9|567.5|564.6|567.8|564.9|567.45|564.55|9
1722304130000|2024-07-30 01:48:50|567.55|564.65|567.8|564.9|567.8|564.9|567.5|564.6|17
1722304140000|2024-07-30 01:49:00|567.75|564.85|567.9|565|567.9|565|567.6|564.7|11
1722304150000|2024-07-30 01:49:10|567.8|564.9|568.15|565.25|568.2|565.3|567.8|564.9|25
1722304160000|2024-07-30 01:49:20|568.1|565.2|567.75|564.85|568.1|565.2|567.6|564.7|11
1722304170000|2024-07-30 01:49:30|567.65|564.75|567.75|564.85|567.95|565.05|567.65|564.75|22
1722304180000|2024-07-30 01:49:40|567.8|564.9|567.8|564.9|567.9|565|567.7|564.8|7
1722304190000|2024-07-30 01:49:50|567.75|564.85|567.5|564.6|567.75|564.85|567.5|564.6|15
1722304200000|2024-07-30 01:50:00|567.6|564.7|567.79|564.89|567.85|564.95|567.58|564.68|15
1722304210000|2024-07-30 01:50:10|567.8|564.9|567.9|565|567.9|565|567.65|564.75|11
1722304220000|2024-07-30 01:50:20|567.85|564.95|567.4|564.5|567.9|565|567.4|564.5|17
1722304230000|2024-07-30 01:50:30|567.3|564.4|567.1|564.2|567.4|564.5|567.1|564.2|15
1722304240000|2024-07-30 01:50:40|567.2|564.3|567|564.1|567.2|564.3|567|564.1|14
1722304250000|2024-07-30 01:50:50|567.1|564.2|566.7|563.8|567.1|564.2|566.7|563.8|16
1722304260000|2024-07-30 01:51:00|566.8|563.9|567.2|564.3|567.2|564.3|566.6|563.7|25
1722304270000|2024-07-30 01:51:10|567.15|564.25|566.99|564.09|567.15|564.25|566.7|563.8|16
1722304280000|2024-07-30 01:51:20|567|564.1|566.7|563.8|567.1|564.2|566.7|563.8|12
1722304290000|2024-07-30 01:51:30|566.6|563.7|566.6|563.7|566.65|563.75|566.45|563.55|22
1722304300000|2024-07-30 01:51:40|566.7|563.8|566.7|563.8|566.8|563.9|566.5|563.6|14
1722304310000|2024-07-30 01:51:50|566.65|563.75|566.63|563.73|566.65|563.75|566.45|563.55|18
1722304320000|2024-07-30 01:52:00|566.65|563.75|566.65|563.75|566.7|563.8|566.5|563.6|12
1722304330000|2024-07-30 01:52:10|566.6|563.7|566.8|563.9|566.9|564|566.45|563.55|15
1722304340000|2024-07-30 01:52:20|566.75|563.85|566.75|563.85|566.75|563.85|566.7|563.8|5
1722304350000|2024-07-30 01:52:30|566.8|563.9|566.4|563.5|566.8|563.9|566.4|563.5|18
1722304360000|2024-07-30 01:52:40|566.45|563.55|566.25|563.35|566.45|563.55|566.14|563.24|16
1722304370000|2024-07-30 01:52:50|566.3|563.4|566.6|563.7|566.6|563.7|566.25|563.35|12
1722304380000|2024-07-30 01:53:00|566.59|563.69|566.9|564|566.9|564|566.59|563.69|12
1722304390000|2024-07-30 01:53:10|567|564.1|567.08|564.18|567.1|564.2|566.9|564|17
1722304400000|2024-07-30 01:53:20|567.1|564.2|567|564.1|567.1|564.2|566.85|563.95|14
1722304410000|2024-07-30 01:53:30|567.1|564.2|567|564.1|567.2|564.3|567|564.1|16
1722304420000|2024-07-30 01:53:40|566.95|564.05|567.2|564.3|567.2|564.3|566.95|564.05|12
1722304430000|2024-07-30 01:53:50|567.15|564.25|567.1|564.2|567.2|564.3|567.1|564.2|13
1722304440000|2024-07-30 01:54:00|567.16|564.26|567.2|564.3|567.3|564.4|567.15|564.25|22
1722304450000|2024-07-30 01:54:10|567.35|564.45|567.6|564.7|567.65|564.75|567.29|564.39|26
1722304460000|2024-07-30 01:54:20|567.56|564.66|567.9|565|567.9|565|567.5|564.6|20
1722304470000|2024-07-30 01:54:30|567.85|564.95|567.75|564.85|567.85|564.95|567.6|564.7|20
1722304480000|2024-07-30 01:54:40|567.8|564.9|567.83|564.93|567.85|564.95|567.6|564.7|24
1722304490000|2024-07-30 01:54:50|567.8|564.9|567.7|564.8|567.9|565|567.65|564.75|26
1722304500000|2024-07-30 01:55:00|567.65|564.75|567.88|564.98|567.95|565.05|567.6|564.7|31
1722304510000|2024-07-30 01:55:10|567.9|565|567.55|564.65|567.9|565|567.55|564.65|20
1722304520000|2024-07-30 01:55:20|567.6|564.7|567.28|564.38|567.6|564.7|567.25|564.35|12
1722304530000|2024-07-30 01:55:30|567.3|564.4|567.4|564.5|567.5|564.6|567.25|564.35|19
1722304540000|2024-07-30 01:55:40|567.45|564.55|567.55|564.65|567.55|564.65|567.4|564.5|14
1722304550000|2024-07-30 01:55:50|567.5|564.6|567.8|564.9|567.8|564.9|567.5|564.6|11
1722304560000|2024-07-30 01:56:00|567.9|565|567.88|564.98|567.95|565.05|567.75|564.85|20
1722304570000|2024-07-30 01:56:10|567.85|564.95|567.93|565.03|568.05|565.15|567.85|564.95|16
1722304580000|2024-07-30 01:56:20|567.9|565|568.03|565.13|568.03|565.13|567.75|564.85|26
1722304590000|2024-07-30 01:56:30|568.05|565.15|567.95|565.05|568.1|565.2|567.9|565|28
1722304600000|2024-07-30 01:56:40|568|565.1|567.8|564.9|568.05|565.15|567.8|564.9|16
1722304610000|2024-07-30 01:56:50|567.85|564.95|567.7|564.8|567.9|565|567.65|564.75|14
1722304620000|2024-07-30 01:57:00|567.75|564.85|567.65|564.75|567.9|565|567.65|564.75|11
1722304630000|2024-07-30 01:57:10|567.7|564.8|567.7|564.8|567.7|564.8|567.55|564.65|14
1722304640000|2024-07-30 01:57:20|567.75|564.85|567.75|564.85|567.8|564.9|567.7|564.8|13
1722304650000|2024-07-30 01:57:30|567.78|564.88|567.9|565|567.95|565.05|567.65|564.75|19
1722304660000|2024-07-30 01:57:40|567.85|564.95|567.8|564.9|567.9|565|567.55|564.65|18
1722304670000|2024-07-30 01:57:50|567.75|564.85|567.8|564.9|567.8|564.9|567.65|564.75|26
1722304680000|2024-07-30 01:58:00|567.78|564.88|567.65|564.75|567.85|564.95|567.65|564.75|20
1722304690000|2024-07-30 01:58:10|567.7|564.8|567.65|564.75|567.7|564.8|567.55|564.65|12
1722304700000|2024-07-30 01:58:20|567.7|564.8|567.7|564.8|567.75|564.85|567.65|564.75|12
1722304710000|2024-07-30 01:58:30|567.65|564.75|567.45|564.55|567.7|564.8|567.45|564.55|13
1722304720000|2024-07-30 01:58:40|567.5|564.6|567.5|564.6|567.5|564.6|567.45|564.55|5
1722304730000|2024-07-30 01:58:50|567.59|564.69|567.55|564.65|567.6|564.7|567.5|564.6|16
1722304740000|2024-07-30 01:59:00|567.59|564.69|567.3|564.4|567.6|564.7|567.3|564.4|11
1722304750000|2024-07-30 01:59:10|567.25|564.35|567.35|564.45|567.4|564.5|567.25|564.35|11
1722304760000|2024-07-30 01:59:20|567.4|564.5|567.4|564.5|567.47|564.57|567.35|564.45|18
1722304770000|2024-07-30 01:59:30|567.35|564.45|567.2|564.3|567.35|564.45|567.2|564.3|10
1722304780000|2024-07-30 01:59:40|567.29|564.39|567.3|564.4|567.3|564.4|567.25|564.35|11
1722304790000|2024-07-30 01:59:50|567.25|564.35|567.4|564.5|567.4|564.5|567.25|564.35|7
1722304800000|2024-07-30 02:00:00|567.3|564.4|567.6|564.7|567.7|564.8|567.3|564.4|8
1722304810000|2024-07-30 02:00:10|567.64|564.74|567.4|564.5|567.73|564.83|567.25|564.35|13
1722304820000|2024-07-30 02:00:20|567.45|564.55|567.6|564.7|567.6|564.7|567.4|564.5|20
1722304830000|2024-07-30 02:00:30|567.7|564.8|567.75|564.85|567.9|565|567.7|564.8|9
1722304840000|2024-07-30 02:00:40|567.78|564.88|567.75|564.85|567.8|564.9|567.55|564.65|24
1722304850000|2024-07-30 02:00:50|567.73|564.83|567.9|565|568|565.1|567.7|564.8|16
1722304860000|2024-07-30 02:01:00|568|565.1|568.1|565.2|568.2|565.3|567.9|565|17
1722304870000|2024-07-30 02:01:10|568.05|565.15|568.13|565.23|568.15|565.25|567.95|565.05|22
1722304880000|2024-07-30 02:01:20|568.15|565.25|568.2|565.3|568.25|565.35|568|565.1|13
1722304890000|2024-07-30 02:01:30|568.15|565.25|568.33|565.43|568.4|565.5|568.15|565.25|16
1722304900000|2024-07-30 02:01:40|568.35|565.45|568.3|565.4|568.4|565.5|568.2|565.3|18
1722304910000|2024-07-30 02:01:50|568.25|565.35|568.4|565.5|568.5|565.6|568.2|565.3|17
1722304920000|2024-07-30 02:02:00|568.46|565.56|568.7|565.8|568.7|565.8|568.4|565.5|12
1722304930000|2024-07-30 02:02:10|568.8|565.9|568.8|565.9|568.9|566|568.8|565.9|8
1722304940000|2024-07-30 02:02:20|568.86|565.96|568.95|566.05|569|566.1|568.8|565.9|10
1722304950000|2024-07-30 02:02:30|568.9|566|569|566.1|569|566.1|568.7|565.8|18
1722304970000|2024-07-30 02:02:50|568.9|566|568.8|565.9|569|566.1|568.8|565.9|4
1722304980000|2024-07-30 02:03:00|568.85|565.95|568.7|565.8|568.9|566|568.7|565.8|27
1722304990000|2024-07-30 02:03:10|568.65|565.75|568.8|565.9|568.85|565.95|568.65|565.75|28
1722305000000|2024-07-30 02:03:20|568.85|565.95|568.9|566|568.9|566|568.8|565.9|13
1722305010000|2024-07-30 02:03:30|568.8|565.9|568.7|565.8|568.85|565.95|568.65|565.75|8
1722305020000|2024-07-30 02:03:40|568.65|565.75|568.65|565.75|568.7|565.8|568.65|565.75|15
1722305030000|2024-07-30 02:03:50|568.7|565.8|568.75|565.85|568.9|566|568.7|565.8|17
1722305040000|2024-07-30 02:04:00|568.7|565.8|568.25|565.35|568.75|565.85|568.25|565.35|20
1722305050000|2024-07-30 02:04:10|568.2|565.3|568.15|565.25|568.2|565.3|568.15|565.25|17
1722305060000|2024-07-30 02:04:20|568.1|565.2|568.25|565.35|568.3|565.4|568.05|565.15|14
1722305070000|2024-07-30 02:04:30|568.3|565.4|568.15|565.25|568.3|565.4|568.15|565.25|17
1722305080000|2024-07-30 02:04:40|568.25|565.35|568.4|565.5|568.4|565.5|568.2|565.3|5
1722305090000|2024-07-30 02:04:50|568.45|565.55|568.5|565.6|568.5|565.6|568.4|565.5|7
1722305100000|2024-07-30 02:05:00|568.55|565.65|568.7|565.8|568.8|565.9|568.55|565.65|16
1722305110000|2024-07-30 02:05:10|568.65|565.75|568.45|565.55|568.7|565.8|568.45|565.55|21
1722305120000|2024-07-30 02:05:20|568.4|565.5|568.25|565.35|568.45|565.55|568.25|565.35|15
1722305130000|2024-07-30 02:05:30|568.29|565.39|568.48|565.58|568.5|565.6|568.25|565.35|15
1722305140000|2024-07-30 02:05:40|568.45|565.55|568.45|565.55|568.5|565.6|568.4|565.5|11
1722305150000|2024-07-30 02:05:50|568.5|565.6|568.49|565.59|568.5|565.6|568.45|565.55|13
1722305160000|2024-07-30 02:06:00|568.5|565.6|568.49|565.59|568.5|565.6|568.25|565.35|24
1722305170000|2024-07-30 02:06:10|568.5|565.6|568.5|565.6|568.5|565.6|568.45|565.55|15
1722305180000|2024-07-30 02:06:20|568.49|565.59|568.7|565.8|568.7|565.8|568.35|565.45|19
1722305190000|2024-07-30 02:06:30|568.8|565.9|568.9|566|568.9|566|568.7|565.8|21
1722305200000|2024-07-30 02:06:40|569|566.1|568.88|565.98|569|566.1|568.85|565.95|15
1722305210000|2024-07-30 02:06:50|568.9|566|568.5|565.6|568.9|566|568.5|565.6|23
1722305220000|2024-07-30 02:07:00|568.45|565.55|568.5|565.6|568.55|565.65|568.4|565.5|9
1722305230000|2024-07-30 02:07:10|568.45|565.55|568.8|565.9|568.8|565.9|568.45|565.55|17
1722305240000|2024-07-30 02:07:20|568.85|565.95|568.76|565.86|568.85|565.95|568.55|565.65|17
1722305250000|2024-07-30 02:07:30|568.8|565.9|568.7|565.8|568.8|565.9|568.7|565.8|15
1722305260000|2024-07-30 02:07:40|568.65|565.75|568.6|565.7|568.65|565.75|568.55|565.65|5
1722305270000|2024-07-30 02:07:50|568.59|565.69|568.69|565.79|568.7|565.8|568.5|565.6|14
1722305280000|2024-07-30 02:08:00|568.65|565.75|568.65|565.75|568.7|565.8|568.63|565.73|22
1722305290000|2024-07-30 02:08:10|568.6|565.7|568.5|565.6|568.6|565.7|568.45|565.55|10
1722305300000|2024-07-30 02:08:20|568.45|565.55|568.35|565.45|568.5|565.6|568.35|565.45|17
1722305310000|2024-07-30 02:08:30|568.34|565.44|568.3|565.4|568.4|565.5|568.3|565.4|13
1722305320000|2024-07-30 02:08:40|568.35|565.45|568.6|565.7|568.6|565.7|568.3|565.4|19
1722305330000|2024-07-30 02:08:50|568.59|565.69|568.75|565.85|568.8|565.9|568.55|565.65|17
1722305340000|2024-07-30 02:09:00|568.73|565.83|569|566.1|569|566.1|568.7|565.8|13
1722305350000|2024-07-30 02:09:10|569.06|566.16|569.3|566.4|569.4|566.5|569.06|566.16|8
1722305360000|2024-07-30 02:09:20|569.2|566.3|569.8|566.9|569.8|566.9|569.2|566.3|11
1722305370000|2024-07-30 02:09:30|569.86|566.96|569.76|566.86|569.9|567|569.7|566.8|24
1722305380000|2024-07-30 02:09:40|569.8|566.9|569.85|566.95|569.85|566.95|569.7|566.8|10
1722305390000|2024-07-30 02:09:50|569.86|566.96|569.9|567|569.9|567|569.8|566.9|16
1722305400000|2024-07-30 02:10:00|569.8|566.9|569.8|566.9|569.8|566.9|569.7|566.8|11
1722305410000|2024-07-30 02:10:10|569.7|566.8|569.8|566.9|569.8|566.9|569.7|566.8|9
1722305420000|2024-07-30 02:10:20|569.75|566.85|569.5|566.6|569.75|566.85|569.45|566.55|13
1722305430000|2024-07-30 02:10:30|569.55|566.65|569.45|566.55|569.56|566.66|569.45|566.55|6
1722305440000|2024-07-30 02:10:40|569.5|566.6|569.5|566.6|569.6|566.7|569.45|566.55|25
1722305450000|2024-07-30 02:10:50|569.45|566.55|569.35|566.45|569.5|566.6|569.35|566.45|10
1722305460000|2024-07-30 02:11:00|569.4|566.5|569.6|566.7|569.6|566.7|569.35|566.45|11
1722305470000|2024-07-30 02:11:10|569.58|566.68|569.6|566.7|569.65|566.75|569.5|566.6|13
1722305480000|2024-07-30 02:11:20|569.55|566.65|569.6|566.7|569.6|566.7|569.5|566.6|12
1722305490000|2024-07-30 02:11:30|569.55|566.65|569.5|566.6|569.6|566.7|569.45|566.55|10
1722305500000|2024-07-30 02:11:40|569.45|566.55|569.3|566.4|569.5|566.6|569.3|566.4|9
1722305510000|2024-07-30 02:11:50|569.35|566.45|569.3|566.4|569.35|566.45|569.3|566.4|6
1722305520000|2024-07-30 02:12:00|569.17|566.27|569.21|566.31|569.21|566.31|569.17|566.27|2
1722305530000|2024-07-30 02:12:10|569.17|566.27|569.11|566.21|569.17|566.27|569.11|566.21|5
1722305540000|2024-07-30 02:12:20|569.16|566.26|569.2|566.3|569.21|566.31|569.16|566.26|6
1722305550000|2024-07-30 02:12:30|569.16|566.26|569.2|566.3|569.25|566.35|569.16|566.26|5
1722305560000|2024-07-30 02:12:40|569.21|566.31|569.17|566.27|569.21|566.31|569.16|566.26|4
1722305570000|2024-07-30 02:12:50|569.16|566.26|569.17|566.27|569.17|566.27|569.11|566.21|10
1722305580000|2024-07-30 02:13:00|569.14|566.24|568.96|566.06|569.17|566.27|568.96|566.06|3
1722305590000|2024-07-30 02:13:10|569.01|566.11|568.79|565.89|569.01|566.11|568.75|565.85|14
1722305600000|2024-07-30 02:13:20|568.8|565.9|568.65|565.75|568.8|565.9|568.65|565.75|11
1722305610000|2024-07-30 02:13:30|568.7|565.8|569.1|566.2|569.1|566.2|568.7|565.8|16
1722305620000|2024-07-30 02:13:40|569.14|566.24|569.05|566.15|569.15|566.25|569.05|566.15|8
1722305630000|2024-07-30 02:13:50|569|566.1|569.1|566.2|569.1|566.2|569|566.1|18
1722305640000|2024-07-30 02:14:00|569.05|566.15|569.2|566.3|569.2|566.3|569.05|566.15|9
1722305650000|2024-07-30 02:14:10|569.25|566.35|569.3|566.4|569.35|566.45|569.2|566.3|7
1722305660000|2024-07-30 02:14:20|569.4|566.5|569.48|566.58|569.6|566.7|569.3|566.4|17
1722305670000|2024-07-30 02:14:30|569.45|566.55|569.5|566.6|569.5|566.6|569.35|566.45|25
1722305680000|2024-07-30 02:14:40|569.35|566.45|569.35|566.45|569.46|566.56|569.3|566.4|21
1722305690000|2024-07-30 02:14:50|569.3|566.4|569.35|566.45|569.45|566.55|569.2|566.3|22
1722305700000|2024-07-30 02:15:00|569.34|566.44|569.34|566.44|569.37|566.47|569.32|566.42|15
1722305710000|2024-07-30 02:15:10|569.35|566.45|569.46|566.56|569.54|566.64|569.35|566.45|20
1722305720000|2024-07-30 02:15:20|569.32|566.42|569.11|566.21|569.32|566.42|569.1|566.2|13
1722305730000|2024-07-30 02:15:30|569.13|566.23|569.26|566.36|569.31|566.41|569.11|566.21|15
1722305740000|2024-07-30 02:15:40|569.27|566.37|569.19|566.29|569.27|566.37|569.11|566.21|14
1722305750000|2024-07-30 02:15:50|569.15|566.25|569.2|566.3|569.2|566.3|569.11|566.21|5
1722305760000|2024-07-30 02:16:00|569.24|566.34|569.46|566.56|569.5|566.6|569.2|566.3|15
1722305770000|2024-07-30 02:16:10|569.42|566.52|569.37|566.47|569.42|566.52|569.28|566.38|12
1722305780000|2024-07-30 02:16:20|569.33|566.43|569.22|566.32|569.33|566.43|569.12|566.22|11
1722305790000|2024-07-30 02:16:30|569.2|566.3|569.11|566.21|569.22|566.32|569.1|566.2|9
1722305800000|2024-07-30 02:16:40|569.12|566.22|569.1|566.2|569.2|566.3|569.07|566.17|12
1722305810000|2024-07-30 02:16:50|569.07|566.17|568.91|566.01|569.08|566.18|568.9|566|19
1722305820000|2024-07-30 02:17:00|568.9|566|568.98|566.08|569.09|566.19|568.9|566|15
1722305830000|2024-07-30 02:17:10|569|566.1|569.02|566.12|569.02|566.12|568.9|566|20
1722305840000|2024-07-30 02:17:20|569.03|566.13|569.1|566.2|569.11|566.21|569|566.1|10
1722305850000|2024-07-30 02:17:30|569.02|566.12|568.67|565.77|569.02|566.12|568.65|565.75|17
1722305860000|2024-07-30 02:17:40|568.65|565.75|568.82|565.92|568.82|565.92|568.65|565.75|14
1722305870000|2024-07-30 02:17:50|568.81|565.91|568.87|565.97|568.87|565.97|568.8|565.9|10
1722305880000|2024-07-30 02:18:00|568.88|565.98|568.81|565.91|569|566.1|568.81|565.91|14
1722305890000|2024-07-30 02:18:10|568.8|565.9|568.65|565.75|568.8|565.9|568.63|565.73|14
1722305900000|2024-07-30 02:18:20|568.61|565.71|568.64|565.74|568.64|565.74|568.47|565.57|21
1722305910000|2024-07-30 02:18:30|568.62|565.72|568.65|565.75|568.65|565.75|568.6|565.7|11
1722305920000|2024-07-30 02:18:40|568.62|565.72|568.65|565.75|568.65|565.75|568.59|565.69|9
1722305930000|2024-07-30 02:18:50|568.62|565.72|568.82|565.92|568.82|565.92|568.6|565.7|13
1722305940000|2024-07-30 02:19:00|568.83|565.93|568.92|566.02|569|566.1|568.83|565.93|16
1722305950000|2024-07-30 02:19:10|568.91|566.01|568.81|565.91|568.91|566.01|568.81|565.91|9
1722305960000|2024-07-30 02:19:20|568.82|565.92|569.01|566.11|569.07|566.17|568.82|565.92|21
1722305970000|2024-07-30 02:19:30|569.03|566.13|569.08|566.18|569.1|566.2|568.99|566.09|18
1722305980000|2024-07-30 02:19:40|569.05|566.15|569.1|566.2|569.1|566.2|569.05|566.15|15
1722305990000|2024-07-30 02:19:50|569.08|566.18|569|566.1|569.1|566.2|569|566.1|7
1722306000000|2024-07-30 02:20:00|568.99|566.09|568.73|565.83|568.99|566.09|568.7|565.8|20
1722306010000|2024-07-30 02:20:10|568.72|565.82|568.61|565.71|568.72|565.82|568.6|565.7|13
1722306020000|2024-07-30 02:20:20|568.63|565.73|568.66|565.76|568.7|565.8|568.63|565.73|18
1722306030000|2024-07-30 02:20:30|568.64|565.74|568.66|565.76|568.69|565.79|568.63|565.73|12
1722306040000|2024-07-30 02:20:40|568.64|565.74|568.58|565.68|568.66|565.76|568.58|565.68|17
1722306050000|2024-07-30 02:20:50|568.6|565.7|568.69|565.79|568.69|565.79|568.51|565.61|18
1722306060000|2024-07-30 02:21:00|568.79|565.89|568.82|565.92|568.86|565.96|568.77|565.87|15
1722306070000|2024-07-30 02:21:10|568.81|565.91|568.74|565.84|568.82|565.92|568.73|565.83|16
1722306080000|2024-07-30 02:21:20|568.76|565.86|568.85|565.95|568.88|565.98|568.76|565.86|10
1722306090000|2024-07-30 02:21:30|568.84|565.94|568.82|565.92|568.97|566.07|568.8|565.9|20
1722306100000|2024-07-30 02:21:40|568.81|565.91|568.76|565.86|568.81|565.91|568.72|565.82|14
1722306110000|2024-07-30 02:21:50|568.72|565.82|568.91|566.01|568.94|566.04|568.72|565.82|16
1722306120000|2024-07-30 02:22:00|568.9|566|568.74|565.84|568.9|566|568.74|565.84|13
1722306130000|2024-07-30 02:22:10|568.72|565.82|568.74|565.84|568.76|565.86|568.72|565.82|10
1722306140000|2024-07-30 02:22:20|568.69|565.79|568.41|565.51|568.69|565.79|568.41|565.51|17
1722306150000|2024-07-30 02:22:30|568.42|565.52|568.42|565.52|568.42|565.52|568.41|565.51|3
1722306160000|2024-07-30 02:22:40|568.49|565.59|568.03|565.13|568.5|565.6|568|565.1|20
1722306170000|2024-07-30 02:22:50|568.04|565.14|567.81|564.91|568.1|565.2|567.81|564.91|30
1722306180000|2024-07-30 02:23:00|567.78|564.88|567.77|564.87|567.8|564.9|567.63|564.73|21
1722306190000|2024-07-30 02:23:10|567.74|564.84|567.7|564.8|567.75|564.85|567.6|564.7|16
1722306200000|2024-07-30 02:23:20|567.67|564.77|567.42|564.52|567.67|564.77|567.41|564.51|21
1722306210000|2024-07-30 02:23:30|567.48|564.58|567.17|564.27|567.48|564.58|567.17|564.27|20
1722306220000|2024-07-30 02:23:40|567.2|564.3|566.95|564.05|567.2|564.3|566.92|564.02|21
1722306230000|2024-07-30 02:23:50|566.99|564.09|567.1|564.2|567.1|564.2|566.91|564.01|19
1722306240000|2024-07-30 02:24:00|567.13|564.23|566.9|564|567.13|564.23|566.9|564|12
1722306250000|2024-07-30 02:24:10|566.89|563.99|566.81|563.91|566.89|563.99|566.81|563.91|4
1722306260000|2024-07-30 02:24:20|566.8|563.9|566.57|563.67|566.8|563.9|566.57|563.67|11
1722306270000|2024-07-30 02:24:30|566.53|563.63|566.53|563.63|566.53|563.63|566.53|563.63|1
1722306280000|2024-07-30 02:24:40|566.54|563.64|566.55|563.65|566.6|563.7|566.54|563.64|8
1722306290000|2024-07-30 02:24:50|566.54|563.64|566.45|563.55|566.64|563.74|566.44|563.54|24
1722306300000|2024-07-30 02:25:00|566.46|563.56|566.77|563.87|566.81|563.91|566.46|563.56|25
1722306310000|2024-07-30 02:25:10|566.79|563.89|566.5|563.6|566.79|563.89|566.5|563.6|16
1722306320000|2024-07-30 02:25:20|566.45|563.55|566.61|563.71|566.63|563.73|566.42|563.52|15
1722306330000|2024-07-30 02:25:30|566.6|563.7|566.43|563.53|566.61|563.71|566.43|563.53|13
1722306340000|2024-07-30 02:25:40|566.42|563.52|566.29|563.39|566.45|563.55|566.24|563.34|16
1722306350000|2024-07-30 02:25:50|566.27|563.37|566.51|563.61|566.51|563.61|566.26|563.36|15
1722306360000|2024-07-30 02:26:00|566.5|563.6|566.62|563.72|566.64|563.74|566.46|563.56|19
1722306370000|2024-07-30 02:26:10|566.78|563.88|567|564.1|567|564.1|566.76|563.86|17
1722306380000|2024-07-30 02:26:20|567.07|564.17|566.95|564.05|567.09|564.19|566.9|564|20
1722306390000|2024-07-30 02:26:30|566.99|564.09|566.94|564.04|567|564.1|566.91|564.01|15
1722306400000|2024-07-30 02:26:40|566.97|564.07|566.76|563.86|566.97|564.07|566.73|563.83|14
1722306410000|2024-07-30 02:26:50|566.78|563.88|566.53|563.63|566.78|563.88|566.53|563.63|20
1722306420000|2024-07-30 02:27:00|566.55|563.65|566.81|563.91|566.81|563.91|566.55|563.65|10
1722306430000|2024-07-30 02:27:10|566.8|563.9|566.75|563.85|566.8|563.9|566.67|563.77|14
1722306440000|2024-07-30 02:27:20|566.73|563.83|566.75|563.85|566.8|563.9|566.7|563.8|14
1722306450000|2024-07-30 02:27:30|566.73|563.83|566.81|563.91|566.9|564|566.73|563.83|13
1722306460000|2024-07-30 02:27:40|566.82|563.92|566.88|563.98|566.9|564|566.82|563.92|5
1722306470000|2024-07-30 02:27:50|566.9|564|566.8|563.9|567|564.1|566.8|563.9|16
1722306480000|2024-07-30 02:28:00|566.83|563.93|566.54|563.64|566.85|563.95|566.54|563.64|15
1722306490000|2024-07-30 02:28:10|566.58|563.68|566.4|563.5|566.69|563.79|566.38|563.48|22
1722306500000|2024-07-30 02:28:20|566.38|563.48|566.21|563.31|566.42|563.52|566.21|563.31|26
1722306510000|2024-07-30 02:28:30|566.22|563.32|566.15|563.25|566.23|563.33|566.13|563.23|20
1722306520000|2024-07-30 02:28:40|566.14|563.24|566.04|563.14|566.14|563.24|566.01|563.11|14
1722306530000|2024-07-30 02:28:50|566.06|563.16|565.93|563.03|566.13|563.23|565.93|563.03|17
1722306540000|2024-07-30 02:29:00|565.94|563.04|565.71|562.81|566.04|563.14|565.71|562.81|23
1722306550000|2024-07-30 02:29:10|565.75|562.85|565.49|562.59|565.75|562.85|565.42|562.52|12
1722306560000|2024-07-30 02:29:20|565.42|562.52|565.63|562.73|565.63|562.73|565.42|562.52|15
1722306570000|2024-07-30 02:29:30|565.62|562.72|565.7|562.8|565.71|562.81|565.6|562.7|19
1722306580000|2024-07-30 02:29:40|565.69|562.79|565.81|562.91|565.81|562.91|565.65|562.75|15
1722306590000|2024-07-30 02:29:50|565.8|562.9|565.69|562.79|565.85|562.95|565.67|562.77|20
1722306600000|2024-07-30 02:30:00|565.85|562.95|565.85|562.95|565.9|563|565.8|562.9|18
1722306610000|2024-07-30 02:30:10|565.8|562.9|565.85|562.95|565.9|563|565.8|562.9|14
1722306620000|2024-07-30 02:30:20|565.8|562.9|566.1|563.2|566.1|563.2|565.8|562.9|18
1722306630000|2024-07-30 02:30:30|566.17|563.27|566.1|563.2|566.17|563.27|566.05|563.15|16
1722306640000|2024-07-30 02:30:40|566.05|563.15|566.05|563.15|566.1|563.2|566|563.1|14
1722306650000|2024-07-30 02:30:50|566|563.1|566.3|563.4|566.4|563.5|566|563.1|17
1722306660000|2024-07-30 02:31:00|566.25|563.35|566.4|563.5|566.55|563.65|566.25|563.35|25
1722306670000|2024-07-30 02:31:10|566.2|563.3|566.3|563.4|566.4|563.5|566.2|563.3|22
1722306680000|2024-07-30 02:31:20|566.25|563.35|566.25|563.35|566.4|563.5|566.25|563.35|20
1722306690000|2024-07-30 02:31:30|566.15|563.25|566.2|563.3|566.2|563.3|566.05|563.15|20
1722306700000|2024-07-30 02:31:40|566.15|563.25|566.1|563.2|566.35|563.45|566.05|563.15|25
1722306710000|2024-07-30 02:31:50|566.05|563.15|565.91|563.01|566.1|563.2|565.88|562.98|8
1722306720000|2024-07-30 02:32:00|565.86|562.96|565.87|562.97|565.88|562.98|565.81|562.91|19
1722306730000|2024-07-30 02:32:10|565.76|562.86|566.1|563.2|566.1|563.2|565.7|562.8|19
1722306740000|2024-07-30 02:32:20|566.05|563.15|566.15|563.25|566.2|563.3|566|563.1|9
1722306750000|2024-07-30 02:32:30|566.25|563.35|566.2|563.3|566.3|563.4|566.15|563.25|20
1722306760000|2024-07-30 02:32:40|566.25|563.35|565.81|562.91|566.35|563.45|565.81|562.91|15
1722306770000|2024-07-30 02:32:50|565.86|562.96|566|563.1|566|563.1|565.8|562.9|18
1722306780000|2024-07-30 02:33:00|565.95|563.05|566.35|563.45|566.4|563.5|565.95|563.05|21
1722306790000|2024-07-30 02:33:10|566.3|563.4|566.35|563.45|566.55|563.65|566.3|563.4|29
1722306800000|2024-07-30 02:33:20|566.3|563.4|566.25|563.35|566.35|563.45|566.1|563.2|21
1722306810000|2024-07-30 02:33:30|566.4|563.5|566.1|563.2|566.4|563.5|566.05|563.15|22
1722306820000|2024-07-30 02:33:40|566.09|563.19|566.15|563.25|566.25|563.35|566.05|563.15|20
1722306830000|2024-07-30 02:33:50|566.05|563.15|565.85|562.95|566.2|563.3|565.85|562.95|8
1722306840000|2024-07-30 02:34:00|565.87|562.97|565.86|562.96|565.88|562.98|565.8|562.9|22
1722306850000|2024-07-30 02:34:10|565.88|562.98|565.58|562.68|565.88|562.98|565.48|562.58|17
1722306860000|2024-07-30 02:34:20|565.48|562.58|565.3|562.4|565.61|562.71|565.3|562.4|12
1722306870000|2024-07-30 02:34:30|565.35|562.45|565.2|562.3|565.4|562.5|565.2|562.3|13
1722306880000|2024-07-30 02:34:40|565.3|562.4|565.07|562.17|565.3|562.4|565.06|562.16|15
1722306890000|2024-07-30 02:34:50|565.01|562.11|565.05|562.15|565.11|562.21|565.01|562.11|21
1722306900000|2024-07-30 02:35:00|565.06|562.16|565.1|562.2|565.11|562.21|565.06|562.16|9
1722306910000|2024-07-30 02:35:10|565.09|562.19|565.2|562.3|565.3|562.4|565.09|562.19|17
1722306920000|2024-07-30 02:35:20|565.07|562.17|565.07|562.17|565.07|562.17|565.07|562.17|1
1722306930000|2024-07-30 02:35:30|565.05|562.15|564.6|561.7|565.07|562.17|564.52|561.62|19
1722306940000|2024-07-30 02:35:40|564.59|561.69|564.53|561.63|564.6|561.7|564.53|561.63|3
1722306950000|2024-07-30 02:35:50|564.48|561.58|564.4|561.5|564.53|561.63|564.4|561.5|14
1722306960000|2024-07-30 02:36:00|564.49|561.59|564.9|562|564.9|562|564.4|561.5|27
1722306970000|2024-07-30 02:36:10|564.85|561.95|564.9|562|564.9|562|564.8|561.9|22
1722306980000|2024-07-30 02:36:20|564.89|561.99|565.05|562.15|565.05|562.15|564.89|561.99|5
1722306990000|2024-07-30 02:36:30|564.95|562.05|565.4|562.5|565.5|562.6|564.95|562.05|16
1722307000000|2024-07-30 02:36:40|565.5|562.6|565.35|562.45|565.5|562.6|565.35|562.45|16
1722307010000|2024-07-30 02:36:50|565.25|562.35|565.2|562.3|565.3|562.4|565.15|562.25|20
1722307020000|2024-07-30 02:37:00|565.25|562.35|565.15|562.25|565.3|562.4|565.15|562.25|25
1722307030000|2024-07-30 02:37:10|565.05|562.15|565.5|562.6|565.5|562.6|565|562.1|26
1722307040000|2024-07-30 02:37:20|565.55|562.65|565.55|562.65|565.7|562.8|565.5|562.6|23
1722307050000|2024-07-30 02:37:30|565.6|562.7|565.4|562.5|565.6|562.7|565.3|562.4|19
1722307060000|2024-07-30 02:37:40|565.35|562.45|565.58|562.68|565.58|562.68|565.3|562.4|20
1722307070000|2024-07-30 02:37:50|565.6|562.7|565.8|562.9|565.8|562.9|565.45|562.55|24
1722307080000|2024-07-30 02:38:00|565.85|562.95|565.89|562.99|565.91|563.01|565.66|562.76|17
1722307090000|2024-07-30 02:38:10|565.9|563|566|563.1|566.15|563.25|565.85|562.95|28
1722307100000|2024-07-30 02:38:20|566.1|563.2|566.25|563.35|566.35|563.45|566.06|563.16|29
1722307110000|2024-07-30 02:38:30|566.19|563.29|566.3|563.4|566.3|563.4|566.16|563.26|23
1722307120000|2024-07-30 02:38:40|566.26|563.36|566.45|563.55|566.55|563.65|566.2|563.3|18
1722307130000|2024-07-30 02:38:50|566.5|563.6|566.6|563.7|566.7|563.8|566.4|563.5|27
1722307140000|2024-07-30 02:39:00|566.7|563.8|566.6|563.7|566.7|563.8|566.5|563.6|23
1722307150000|2024-07-30 02:39:10|566.5|563.6|566.6|563.7|566.65|563.75|566.5|563.6|22
1722307160000|2024-07-30 02:39:20|566.55|563.65|566.5|563.6|566.6|563.7|566.5|563.6|14
1722307170000|2024-07-30 02:39:30|566.55|563.65|566.7|563.8|566.7|563.8|566.5|563.6|15
1722307180000|2024-07-30 02:39:40|566.6|563.7|566.65|563.75|566.7|563.8|566.6|563.7|10
1722307190000|2024-07-30 02:39:50|566.63|563.73|566.65|563.75|566.7|563.8|566.6|563.7|14
1722307200000|2024-07-30 02:40:00|566.66|563.76|566.9|564|566.9|564|566.6|563.7|26
1722307210000|2024-07-30 02:40:10|566.85|563.95|566.85|563.95|566.9|564|566.8|563.9|20
1722307220000|2024-07-30 02:40:20|566.9|564|567|564.1|567.1|564.2|566.85|563.95|16
1722307230000|2024-07-30 02:40:30|566.95|564.05|567|564.1|567.05|564.15|566.95|564.05|12
1722307240000|2024-07-30 02:40:40|567.1|564.2|566.9|564|567.1|564.2|566.9|564|13
1722307250000|2024-07-30 02:40:50|567|564.1|567.05|564.15|567.15|564.25|566.9|564|20
1722307260000|2024-07-30 02:41:00|567|564.1|566.95|564.05|567.05|564.15|566.85|563.95|24
1722307270000|2024-07-30 02:41:10|566.9|564|566.85|563.95|566.95|564.05|566.8|563.9|21
1722307280000|2024-07-30 02:41:20|566.83|563.93|566.8|563.9|566.85|563.95|566.8|563.9|9
1722307310000|2024-07-30 02:41:50|566.85|563.95|566.7|563.8|566.85|563.95|566.7|563.8|4
1722307320000|2024-07-30 02:42:00|566.65|563.75|566.66|563.76|566.7|563.8|566.65|563.75|15
1722307330000|2024-07-30 02:42:10|566.69|563.79|566.95|564.05|566.95|564.05|566.68|563.78|8
1722307340000|2024-07-30 02:42:20|566.9|564|567|564.1|567.05|564.15|566.85|563.95|23
1722307350000|2024-07-30 02:42:30|566.95|564.05|566.96|564.06|567.05|564.15|566.9|564|24
1722307360000|2024-07-30 02:42:40|566.99|564.09|566.93|564.03|567|564.1|566.85|563.95|20
1722307370000|2024-07-30 02:42:50|566.95|564.05|566.85|563.95|567|564.1|566.85|563.95|11
1722307380000|2024-07-30 02:43:00|566.9|564|566.66|563.76|566.9|564|566.65|563.75|8
1722307390000|2024-07-30 02:43:10|566.64|563.74|566.66|563.76|566.66|563.76|566.6|563.7|11
1722307400000|2024-07-30 02:43:20|566.63|563.73|566.66|563.76|566.66|563.76|566.55|563.65|12
1722307410000|2024-07-30 02:43:30|566.63|563.73|566.39|563.49|566.63|563.73|566.35|563.45|15
1722307420000|2024-07-30 02:43:40|566.4|563.5|566.4|563.5|566.4|563.5|566.35|563.45|21
1722307430000|2024-07-30 02:43:50|566.35|563.45|566.55|563.65|566.6|563.7|566.35|563.45|16
1722307440000|2024-07-30 02:44:00|566.45|563.55|566.45|563.55|566.5|563.6|566.45|563.55|5
1722307450000|2024-07-30 02:44:10|566.4|563.5|566.4|563.5|566.45|563.55|566.39|563.49|5
1722307460000|2024-07-30 02:44:20|566.35|563.45|566.5|563.6|566.55|563.65|566.35|563.45|4
1722307470000|2024-07-30 02:44:30|566.45|563.55|566.5|563.6|566.5|563.6|566.4|563.5|8
1722307480000|2024-07-30 02:44:40|566.45|563.55|566.45|563.55|566.5|563.6|566.4|563.5|14
1722307490000|2024-07-30 02:44:50|566.43|563.53|566.45|563.55|566.5|563.6|566.4|563.5|12
1722307500000|2024-07-30 02:45:00|566.5|563.6|566.5|563.6|566.5|563.6|566.4|563.5|10
1722307510000|2024-07-30 02:45:10|566.6|563.7|567.03|564.13|567.05|564.15|566.59|563.69|26
1722307520000|2024-07-30 02:45:20|567|564.1|566.9|564|567|564.1|566.8|563.9|25
1722307530000|2024-07-30 02:45:30|566.93|564.03|566.9|564|566.95|564.05|566.8|563.9|17
1722307540000|2024-07-30 02:45:40|566.85|563.95|566.9|564|567.1|564.2|566.85|563.95|21
1722307550000|2024-07-30 02:45:50|567|564.1|567.3|564.4|567.3|564.4|566.9|564|17
1722307560000|2024-07-30 02:46:00|567.5|564.6|567.5|564.6|567.6|564.7|567.5|564.6|3
1722307570000|2024-07-30 02:46:10|567.56|564.66|567.32|564.42|567.56|564.66|567.15|564.25|19
1722307580000|2024-07-30 02:46:20|567.4|564.5|567.35|564.45|567.5|564.6|567.3|564.4|20
1722307590000|2024-07-30 02:46:30|567.38|564.48|567.5|564.6|567.5|564.6|567.38|564.48|14
1722307600000|2024-07-30 02:46:40|567.6|564.7|567.5|564.6|567.6|564.7|567.45|564.55|19
1722307610000|2024-07-30 02:46:50|567.4|564.5|567.5|564.6|567.5|564.6|567.4|564.5|8
1722307620000|2024-07-30 02:47:00|567.4|564.5|567.28|564.38|567.4|564.5|567.25|564.35|11
1722307630000|2024-07-30 02:47:10|567.3|564.4|567.5|564.6|567.5|564.6|567.25|564.35|19
1722307640000|2024-07-30 02:47:20|567.3|564.4|567.35|564.45|567.45|564.55|567.3|564.4|22
1722307650000|2024-07-30 02:47:30|567.3|564.4|567.2|564.3|567.3|564.4|567.15|564.25|22
1722307660000|2024-07-30 02:47:40|567.35|564.45|567.35|564.45|567.45|564.55|567.35|564.45|13
1722307670000|2024-07-30 02:47:50|567.38|564.48|567.3|564.4|567.4|564.5|567.3|564.4|11
1722307680000|2024-07-30 02:48:00|567.35|564.45|567.1|564.2|567.4|564.5|567.09|564.19|19
1722307690000|2024-07-30 02:48:10|567.15|564.25|567.2|564.3|567.25|564.35|567.1|564.2|11
1722307700000|2024-07-30 02:48:20|567.18|564.28|567.18|564.28|567.2|564.3|567.1|564.2|14
1722307710000|2024-07-30 02:48:30|567.15|564.25|567.1|564.2|567.15|564.25|567.05|564.15|7
1722307720000|2024-07-30 02:48:40|567.05|564.15|566.9|564|567.05|564.15|566.85|563.95|11
1722307730000|2024-07-30 02:48:50|566.88|563.98|566.8|563.9|566.9|564|566.8|563.9|3
1722307740000|2024-07-30 02:49:00|566.85|563.95|566.85|563.95|566.94|564.04|566.8|563.9|18
1722307750000|2024-07-30 02:49:10|566.9|564|566.9|564|566.9|564|566.85|563.95|14
1722307760000|2024-07-30 02:49:20|567|564.1|567.1|564.2|567.2|564.3|566.95|564.05|22
1722307770000|2024-07-30 02:49:30|567.05|564.15|567.1|564.2|567.2|564.3|567|564.1|20
1722307780000|2024-07-30 02:49:40|567.15|564.25|567.05|564.15|567.2|564.3|567.05|564.15|14
1722307790000|2024-07-30 02:49:50|567.09|564.19|567.3|564.4|567.3|564.4|567.05|564.15|20
1722307800000|2024-07-30 02:50:00|567.2|564.3|567.2|564.3|567.3|564.4|567.1|564.2|14
1722307810000|2024-07-30 02:50:10|567.1|564.2|567.28|564.38|567.4|564.5|567.1|564.2|23
1722307820000|2024-07-30 02:50:20|567.3|564.4|567.4|564.5|567.45|564.55|567.2|564.3|16
1722307830000|2024-07-30 02:50:30|567.35|564.45|567.56|564.66|567.56|564.66|567.3|564.4|14
1722307840000|2024-07-30 02:50:40|567.5|564.6|567.5|564.6|567.6|564.7|567.48|564.58|17
1722307850000|2024-07-30 02:50:50|567.6|564.7|567.71|564.81|567.71|564.81|567.5|564.6|16
1722307860000|2024-07-30 02:51:00|567.6|564.7|568.08|565.18|568.15|565.25|567.6|564.7|23
1722307870000|2024-07-30 02:51:10|568.1|565.2|568|565.1|568.1|565.2|567.8|564.9|25
1722307880000|2024-07-30 02:51:20|567.95|565.05|568.1|565.2|568.15|565.25|567.95|565.05|11
1722307890000|2024-07-30 02:51:30|568.2|565.3|568.4|565.5|568.4|565.5|568.2|565.3|16
1722307900000|2024-07-30 02:51:40|568.35|565.45|568.4|565.5|568.4|565.5|568.34|565.44|8
1722307910000|2024-07-30 02:51:50|568.5|565.6|568.5|565.6|568.6|565.7|568.4|565.5|17
1722307920000|2024-07-30 02:52:00|568.55|565.65|568.45|565.55|568.6|565.7|568.45|565.55|8
1722307940000|2024-07-30 02:52:20|568.35|565.45|568.35|565.45|568.4|565.5|568.25|565.35|13
1722307950000|2024-07-30 02:52:30|568.39|565.49|568.19|565.29|568.39|565.49|568.14|565.24|6
1722307960000|2024-07-30 02:52:40|568.14|565.24|568.05|565.15|568.14|565.24|568.05|565.15|2
1722307970000|2024-07-30 02:52:50|568.1|565.2|568.1|565.2|568.1|565.2|568.05|565.15|7
1722307980000|2024-07-30 02:53:00|568.05|565.15|568.1|565.2|568.1|565.2|568.05|565.15|4
1722307990000|2024-07-30 02:53:10|568.09|565.19|568.1|565.2|568.2|565.3|568.05|565.15|14
1722308000000|2024-07-30 02:53:20|567.95|565.05|568|565.1|568|565.1|567.9|565|7
1722308010000|2024-07-30 02:53:30|568.05|565.15|567.9|565|568.05|565.15|567.9|565|13
1722308020000|2024-07-30 02:53:40|567.95|565.05|567.9|565|568|565.1|567.9|565|15
1722308030000|2024-07-30 02:53:50|567.95|565.05|568|565.1|568|565.1|567.9|565|15
1722308040000|2024-07-30 02:54:00|568.05|565.15|568.05|565.15|568.1|565.2|568.05|565.15|3
1722308050000|2024-07-30 02:54:10|567.95|565.05|567.85|564.95|567.95|565.05|567.85|564.95|7
1722308060000|2024-07-30 02:54:20|567.8|564.9|567.68|564.78|567.8|564.9|567.65|564.75|16
1722308070000|2024-07-30 02:54:30|567.65|564.75|567.75|564.85|567.8|564.9|567.65|564.75|7
1722308080000|2024-07-30 02:54:40|567.8|564.9|567.7|564.8|567.9|565|567.7|564.8|14
1722308090000|2024-07-30 02:54:50|567.75|564.85|567.7|564.8|567.75|564.85|567.7|564.8|3
1722308110000|2024-07-30 02:55:10|567.75|564.85|567.89|564.99|567.9|565|567.7|564.8|17
1722308120000|2024-07-30 02:55:20|567.9|565|567.9|565|567.9|565|567.85|564.95|11
1722308130000|2024-07-30 02:55:30|567.85|564.95|567.8|564.9|567.9|565|567.75|564.85|8
1722308140000|2024-07-30 02:55:40|567.84|564.94|567.8|564.9|567.85|564.95|567.8|564.9|4
1722308150000|2024-07-30 02:55:50|567.85|564.95|568.1|565.2|568.1|565.2|567.8|564.9|15
1722308160000|2024-07-30 02:56:00|568.05|565.15|568.05|565.15|568.25|565.35|568|565.1|13
1722308170000|2024-07-30 02:56:10|568|565.1|567.96|565.06|568.05|565.15|567.96|565.06|6
1722308180000|2024-07-30 02:56:20|568|565.1|568|565.1|568|565.1|568|565.1|1
1722308190000|2024-07-30 02:56:30|568.05|565.15|567.96|565.06|568.05|565.15|567.96|565.06|6
1722308200000|2024-07-30 02:56:40|567.95|565.05|567.95|565.05|567.96|565.06|567.95|565.05|3
1722308210000|2024-07-30 02:56:50|567.96|565.06|567.95|565.05|567.96|565.06|567.95|565.05|2
1722308220000|2024-07-30 02:57:00|567.88|564.98|568|565.1|568|565.1|567.88|564.98|7
1722308230000|2024-07-30 02:57:10|568.05|565.15|568|565.1|568.05|565.15|568|565.1|2
1722308240000|2024-07-30 02:57:20|567.97|565.07|567.92|565.02|567.97|565.07|567.92|565.02|2
1722308250000|2024-07-30 02:57:30|567.97|565.07|567.92|565.02|567.97|565.07|567.92|565.02|4
1722308260000|2024-07-30 02:57:40|567.97|565.07|567.97|565.07|567.97|565.07|567.97|565.07|1
1722308280000|2024-07-30 02:58:00|568|565.1|567.95|565.05|568|565.1|567.95|565.05|4
1722308300000|2024-07-30 02:58:20|567.9|565|567.9|565|567.9|565|567.9|565|1
1722308310000|2024-07-30 02:58:30|567.95|565.05|568|565.1|568|565.1|567.9|565|14
1722308320000|2024-07-30 02:58:40|568.1|565.2|568.1|565.2|568.1|565.2|568.05|565.15|8
1722308330000|2024-07-30 02:58:50|568.05|565.15|568|565.1|568.1|565.2|568|565.1|5
1722308340000|2024-07-30 02:59:00|568.05|565.15|568.2|565.3|568.25|565.35|568|565.1|18
1722308350000|2024-07-30 02:59:10|568.19|565.29|568.2|565.3|568.2|565.3|568.15|565.25|6
1722308360000|2024-07-30 02:59:20|568.23|565.33|568.2|565.3|568.25|565.35|568.2|565.3|12
1722308370000|2024-07-30 02:59:30|568.23|565.33|568.2|565.3|568.3|565.4|568.2|565.3|8
1722308380000|2024-07-30 02:59:40|568.26|565.36|568.2|565.3|568.3|565.4|568.2|565.3|10
1722308390000|2024-07-30 02:59:50|568.3|565.4|568.2|565.3|568.3|565.4|568.2|565.3|11
1722308400000|2024-07-30 03:00:00|568.25|565.35|568.1|565.2|568.25|565.35|568.05|565.15|25
1722308410000|2024-07-30 03:00:10|568.14|565.24|567.9|565|568.16|565.26|567.75|564.85|20
1722308420000|2024-07-30 03:00:20|567.95|565.05|567.8|564.9|567.95|565.05|567.7|564.8|9
1722308430000|2024-07-30 03:00:30|567.9|565|568|565.1|568|565.1|567.85|564.95|12
1722308440000|2024-07-30 03:00:40|567.95|565.05|567.8|564.9|567.95|565.05|567.75|564.85|10
1722308450000|2024-07-30 03:00:50|567.78|564.88|567.65|564.75|567.8|564.9|567.6|564.7|8
1722308460000|2024-07-30 03:01:00|567.7|564.8|567.55|564.65|567.7|564.8|567.55|564.65|7
1722308470000|2024-07-30 03:01:10|567.6|564.7|567.8|564.9|567.9|565|567.55|564.65|16
1722308480000|2024-07-30 03:01:20|567.9|565|567.9|565|567.9|565|567.85|564.95|5
1722308490000|2024-07-30 03:01:30|567.85|564.95|568|565.1|568|565.1|567.85|564.95|12
1722308500000|2024-07-30 03:01:40|568.1|565.2|568.2|565.3|568.2|565.3|567.95|565.05|13
1722308510000|2024-07-30 03:01:50|568.15|565.25|568.15|565.25|568.25|565.35|568.15|565.25|16
1722308520000|2024-07-30 03:02:00|568.2|565.3|568.4|565.5|568.5|565.6|568.2|565.3|23
1722308530000|2024-07-30 03:02:10|568.35|565.45|568.15|565.25|568.35|565.45|568.15|565.25|24
1722308540000|2024-07-30 03:02:20|568.2|565.3|567.98|565.08|568.2|565.3|567.95|565.05|13
1722308550000|2024-07-30 03:02:30|567.95|565.05|567.88|564.98|568.05|565.15|567.85|564.95|12
1722308560000|2024-07-30 03:02:40|567.85|564.95|567.85|564.95|567.9|565|567.85|564.95|8
1722308570000|2024-07-30 03:02:50|567.9|565|567.9|565|567.9|565|567.85|564.95|14
1722308580000|2024-07-30 03:03:00|568.1|565.2|568|565.1|568.1|565.2|567.85|564.95|22
1722308590000|2024-07-30 03:03:10|567.98|565.08|568.08|565.18|568.2|565.3|567.95|565.05|19
1722308600000|2024-07-30 03:03:20|568.1|565.2|568.3|565.4|568.5|565.6|568.1|565.2|25
1722308610000|2024-07-30 03:03:30|568.36|565.46|568.46|565.56|568.5|565.6|568.3|565.4|20
1722308620000|2024-07-30 03:03:40|568.4|565.5|568.55|565.65|568.6|565.7|568.4|565.5|20
1722308630000|2024-07-30 03:03:50|568.5|565.6|568.6|565.7|568.6|565.7|568.5|565.6|6
1722308640000|2024-07-30 03:04:00|568.56|565.66|568.5|565.6|568.6|565.7|568.45|565.55|10
1722308650000|2024-07-30 03:04:10|568.48|565.58|568.53|565.63|568.6|565.7|568.4|565.5|18
1722308660000|2024-07-30 03:04:20|568.5|565.6|568.5|565.6|568.6|565.7|568.5|565.6|15
1722308670000|2024-07-30 03:04:30|568.6|565.7|568.7|565.8|568.8|565.9|568.55|565.65|10
1722308680000|2024-07-30 03:04:40|568.75|565.85|568.85|565.95|568.9|566|568.7|565.8|21
1722308690000|2024-07-30 03:04:50|568.86|565.96|568.66|565.76|568.86|565.96|568.6|565.7|15
1722308700000|2024-07-30 03:05:00|568.63|565.73|568.4|565.5|568.7|565.8|568.35|565.45|25
1722308710000|2024-07-30 03:05:10|568.35|565.45|568.5|565.6|568.6|565.7|568.35|565.45|26
1722308720000|2024-07-30 03:05:20|568.45|565.55|568.65|565.75|568.7|565.8|568.45|565.55|22
1722308730000|2024-07-30 03:05:30|568.6|565.7|568.76|565.86|568.8|565.9|568.6|565.7|19
1722308740000|2024-07-30 03:05:40|568.78|565.88|568.7|565.8|568.8|565.9|568.6|565.7|16
1722308750000|2024-07-30 03:05:50|568.73|565.83|568.75|565.85|568.9|566|568.7|565.8|20
1722308760000|2024-07-30 03:06:00|568.7|565.8|568.7|565.8|568.8|565.9|568.55|565.65|24
1722308770000|2024-07-30 03:06:10|568.8|565.9|568.73|565.83|568.85|565.95|568.5|565.6|27
1722308780000|2024-07-30 03:06:20|568.8|565.9|568.7|565.8|568.8|565.9|568.7|565.8|24
1722308790000|2024-07-30 03:06:30|568.6|565.7|568.7|565.8|568.8|565.9|568.6|565.7|13
1722308800000|2024-07-30 03:06:40|568.8|565.9|568.85|565.95|568.9|566|568.8|565.9|5
1722308810000|2024-07-30 03:06:50|568.83|565.93|568.8|565.9|568.9|566|568.75|565.85|11
1722308820000|2024-07-30 03:07:00|568.78|565.88|568.9|566|568.9|566|568.7|565.8|17
1722308830000|2024-07-30 03:07:10|568.95|566.05|569.1|566.2|569.1|566.2|568.9|566|10
1722308840000|2024-07-30 03:07:20|569.2|566.3|569.3|566.4|569.4|566.5|569.2|566.3|21
1722308850000|2024-07-30 03:07:30|569.25|566.35|569|566.1|569.3|566.4|569|566.1|9
1722308860000|2024-07-30 03:07:40|568.95|566.05|568.95|566.05|569|566.1|568.95|566.05|3
1722308870000|2024-07-30 03:07:50|568.9|566|568.9|566|569|566.1|568.9|566|5
1722308880000|2024-07-30 03:08:00|568.8|565.9|569|566.1|569|566.1|568.8|565.9|4
1722308890000|2024-07-30 03:08:10|568.95|566.05|569|566.1|569|566.1|568.95|566.05|10
1722308900000|2024-07-30 03:08:20|568.95|566.05|568.9|566|569|566.1|568.9|566|8
1722308910000|2024-07-30 03:08:30|568.95|566.05|568.95|566.05|568.95|566.05|568.9|566|3
1722308920000|2024-07-30 03:08:40|568.94|566.04|569.1|566.2|569.1|566.2|568.94|566.04|7
1722308930000|2024-07-30 03:08:50|569.15|566.25|569.18|566.28|569.2|566.3|569.15|566.25|11
1722308940000|2024-07-30 03:09:00|569.15|566.25|569.2|566.3|569.2|566.3|569.15|566.25|18
1722308950000|2024-07-30 03:09:10|569.25|566.35|569.38|566.48|569.45|566.55|569.2|566.3|12
1722308960000|2024-07-30 03:09:20|569.39|566.49|569.4|566.5|569.5|566.6|569.39|566.49|9
1722308970000|2024-07-30 03:09:30|569.45|566.55|569.49|566.59|569.6|566.7|569.4|566.5|19
1722308980000|2024-07-30 03:09:40|569.4|566.5|569.7|566.8|569.7|566.8|569.4|566.5|13
1722308990000|2024-07-30 03:09:50|569.66|566.76|569.6|566.7|569.66|566.76|569.5|566.6|16
1722309000000|2024-07-30 03:10:00|569.56|566.66|569.4|566.5|569.6|566.7|569.35|566.45|14
1722309010000|2024-07-30 03:10:10|569.45|566.55|569.4|566.5|569.45|566.55|569.4|566.5|9
1722309020000|2024-07-30 03:10:20|569.43|566.53|569.5|566.6|569.5|566.6|569.4|566.5|8
1722309030000|2024-07-30 03:10:30|569.4|566.5|569.55|566.65|569.6|566.7|569.35|566.45|19
1722309040000|2024-07-30 03:10:40|569.6|566.7|569.5|566.6|569.6|566.7|569.5|566.6|15
1722309050000|2024-07-30 03:10:50|569.55|566.65|569.6|566.7|569.7|566.8|569.55|566.65|10
1722309060000|2024-07-30 03:11:00|569.66|566.76|569.5|566.6|569.66|566.76|569.4|566.5|18
1722309070000|2024-07-30 03:11:10|569.46|566.56|569.5|566.6|569.6|566.7|569.46|566.56|17
1722309080000|2024-07-30 03:11:20|569.4|566.5|569.5|566.6|569.56|566.66|569.4|566.5|17
1722309090000|2024-07-30 03:11:30|569.55|566.65|569.6|566.7|569.7|566.8|569.5|566.6|11
1722309100000|2024-07-30 03:11:40|569.66|566.76|569.7|566.8|569.8|566.9|569.6|566.7|17
1722309110000|2024-07-30 03:11:50|569.8|566.9|569.7|566.8|569.85|566.95|569.7|566.8|14
1722309120000|2024-07-30 03:12:00|569.65|566.75|569.53|566.63|569.68|566.78|569.5|566.6|11
1722309130000|2024-07-30 03:12:10|569.55|566.65|569.58|566.68|569.7|566.8|569.5|566.6|22
1722309140000|2024-07-30 03:12:20|569.6|566.7|569.58|566.68|569.6|566.7|569.55|566.65|9
1722309150000|2024-07-30 03:12:30|569.55|566.65|569.48|566.58|569.6|566.7|569.4|566.5|20
1722309160000|2024-07-30 03:12:40|569.5|566.6|569.4|566.5|569.5|566.6|569.4|566.5|14
1722309170000|2024-07-30 03:12:50|569.5|566.6|569.45|566.55|569.5|566.6|569.4|566.5|22
1722309180000|2024-07-30 03:13:00|569.5|566.6|569.7|566.8|569.7|566.8|569.5|566.6|19
1722309190000|2024-07-30 03:13:10|569.68|566.78|569.8|566.9|569.8|566.9|569.6|566.7|10
1722309200000|2024-07-30 03:13:20|569.7|566.8|569.78|566.88|569.9|567|569.7|566.8|23
1722309210000|2024-07-30 03:13:30|569.83|566.93|569.9|567|569.9|567|569.8|566.9|14
1722309220000|2024-07-30 03:13:40|569.95|567.05|570.1|567.2|570.2|567.3|569.95|567.05|18
1722309230000|2024-07-30 03:13:50|570.16|567.26|570.1|567.2|570.2|567.3|570.1|567.2|13
1722309240000|2024-07-30 03:14:00|570.05|567.15|569.8|566.9|570.18|567.28|569.75|566.85|17
1722309250000|2024-07-30 03:14:10|569.75|566.85|569.75|566.85|569.8|566.9|569.75|566.85|12
1722309260000|2024-07-30 03:14:20|569.8|566.9|569.8|566.9|569.8|566.9|569.75|566.85|9
1722309270000|2024-07-30 03:14:30|569.75|566.85|569.9|567|569.9|567|569.75|566.85|14
1722309280000|2024-07-30 03:14:40|569.85|566.95|569.85|566.95|569.85|566.95|569.85|566.95|1
1722309290000|2024-07-30 03:14:50|569.8|566.9|569.79|566.89|569.9|567|569.7|566.8|18
1722309300000|2024-07-30 03:15:00|569.85|566.95|569.83|566.93|569.86|566.96|569.74|566.84|24
1722309310000|2024-07-30 03:15:10|569.81|566.91|569.92|567.02|569.94|567.04|569.72|566.82|21
1722309320000|2024-07-30 03:15:20|569.93|567.03|569.92|567.02|569.95|567.05|569.84|566.94|18
1722309330000|2024-07-30 03:15:30|569.94|567.04|570.02|567.12|570.06|567.16|569.93|567.03|13
1722309340000|2024-07-30 03:15:40|570.03|567.13|570.02|567.12|570.1|567.2|570|567.1|14
1722309350000|2024-07-30 03:15:50|570.03|567.13|569.85|566.95|570.03|567.13|569.85|566.95|18
1722309360000|2024-07-30 03:16:00|569.84|566.94|569.75|566.85|569.85|566.95|569.75|566.85|19
1722309370000|2024-07-30 03:16:10|569.74|566.84|569.75|566.85|569.85|566.95|569.73|566.83|22
1722309380000|2024-07-30 03:16:20|569.74|566.84|569.93|567.03|569.93|567.03|569.74|566.84|13
1722309390000|2024-07-30 03:16:30|569.92|567.02|569.77|566.87|569.93|567.03|569.77|566.87|6
1722309400000|2024-07-30 03:16:40|569.78|566.88|569.72|566.82|569.79|566.89|569.72|566.82|10
1722309410000|2024-07-30 03:16:50|569.7|566.8|569.68|566.78|569.72|566.82|569.68|566.78|4
1722309430000|2024-07-30 03:17:10|569.64|566.74|569.64|566.74|569.64|566.74|569.64|566.74|1
1722309440000|2024-07-30 03:17:20|569.61|566.71|569.59|566.69|569.61|566.71|569.59|566.69|4
1722309450000|2024-07-30 03:17:30|569.5|566.6|569.57|566.67|569.65|566.75|569.5|566.6|14
1722309460000|2024-07-30 03:17:40|569.53|566.63|569.62|566.72|569.62|566.72|569.51|566.61|11
1722309470000|2024-07-30 03:17:50|569.65|566.75|569.6|566.7|569.65|566.75|569.59|566.69|12
1722309480000|2024-07-30 03:18:00|569.59|566.69|569.57|566.67|569.59|566.69|569.5|566.6|11
1722309490000|2024-07-30 03:18:10|569.59|566.69|569.53|566.63|569.59|566.69|569.53|566.63|5
1722309500000|2024-07-30 03:18:20|569.51|566.61|569.32|566.42|569.51|566.61|569.32|566.42|6
1722309510000|2024-07-30 03:18:30|569.31|566.41|569.1|566.2|569.32|566.42|569.06|566.16|14
1722309520000|2024-07-30 03:18:40|569.19|566.29|569.23|566.33|569.27|566.37|569.17|566.27|16
1722309530000|2024-07-30 03:18:50|569.21|566.31|569.09|566.19|569.21|566.31|569.09|566.19|9
1722309540000|2024-07-30 03:19:00|569.06|566.16|569.28|566.38|569.28|566.38|568.99|566.09|11
1722309550000|2024-07-30 03:19:10|569.29|566.39|569.43|566.53|569.48|566.58|569.23|566.33|16
1722309560000|2024-07-30 03:19:20|569.42|566.52|569.46|566.56|569.51|566.61|569.42|566.52|14
1722309570000|2024-07-30 03:19:30|569.45|566.55|569.49|566.59|569.5|566.6|569.45|566.55|10
1722309580000|2024-07-30 03:19:40|569.48|566.58|569.32|566.42|569.48|566.58|569.31|566.41|20
1722309590000|2024-07-30 03:19:50|569.35|566.45|569.1|566.2|569.37|566.47|569.05|566.15|14
1722309600000|2024-07-30 03:20:00|569.09|566.19|569.21|566.31|569.22|566.32|569.07|566.17|13
1722309610000|2024-07-30 03:20:10|569.34|566.44|569.47|566.57|569.47|566.57|569.31|566.41|13
1722309620000|2024-07-30 03:20:20|569.46|566.56|569.4|566.5|569.46|566.56|569.37|566.47|12
1722309630000|2024-07-30 03:20:30|569.41|566.51|569.46|566.56|569.49|566.59|569.41|566.51|15
1722309640000|2024-07-30 03:20:40|569.47|566.57|569.42|566.52|569.49|566.59|569.41|566.51|15
1722309650000|2024-07-30 03:20:50|569.41|566.51|569.31|566.41|569.41|566.51|569.31|566.41|5
1722309660000|2024-07-30 03:21:00|569.35|566.45|569.37|566.47|569.38|566.48|569.21|566.31|21
1722309670000|2024-07-30 03:21:10|569.36|566.46|569.49|566.59|569.49|566.59|569.34|566.44|21
1722309680000|2024-07-30 03:21:20|569.5|566.6|569.47|566.57|569.5|566.6|569.45|566.55|18
1722309690000|2024-07-30 03:21:30|569.48|566.58|569.65|566.75|569.67|566.77|569.48|566.58|17
1722309700000|2024-07-30 03:21:40|569.66|566.76|569.68|566.78|569.72|566.82|569.66|566.76|14
1722309710000|2024-07-30 03:21:50|569.69|566.79|569.65|566.75|569.71|566.81|569.65|566.75|17
1722309720000|2024-07-30 03:22:00|569.68|566.78|569.84|566.94|569.87|566.97|569.67|566.77|11
1722309730000|2024-07-30 03:22:10|569.81|566.91|569.81|566.91|569.9|567|569.78|566.88|11
1722309740000|2024-07-30 03:22:20|569.82|566.92|569.71|566.81|569.84|566.94|569.66|566.76|20
1722309750000|2024-07-30 03:22:30|569.75|566.85|569.68|566.78|569.75|566.85|569.68|566.78|9
1722309760000|2024-07-30 03:22:40|569.71|566.81|569.8|566.9|569.8|566.9|569.65|566.75|7
1722309770000|2024-07-30 03:22:50|569.74|566.84|569.77|566.87|569.79|566.89|569.67|566.77|18
1722309780000|2024-07-30 03:23:00|569.79|566.89|569.8|566.9|569.84|566.94|569.77|566.87|11
1722309790000|2024-07-30 03:23:10|569.81|566.91|569.8|566.9|569.84|566.94|569.8|566.9|8
1722309800000|2024-07-30 03:23:20|569.81|566.91|569.78|566.88|569.84|566.94|569.74|566.84|13
1722309810000|2024-07-30 03:23:30|569.8|566.9|569.8|566.9|569.84|566.94|569.78|566.88|9
1722309830000|2024-07-30 03:23:50|569.81|566.91|569.9|567|569.9|567|569.81|566.91|10
1722309840000|2024-07-30 03:24:00|569.98|567.08|569.97|567.07|569.98|567.08|569.97|567.07|2
1722309850000|2024-07-30 03:24:10|570.02|567.12|569.93|567.03|570.06|567.16|569.93|567.03|6
1722309860000|2024-07-30 03:24:20|569.98|567.08|569.98|567.08|569.98|567.08|569.93|567.03|9
1722309870000|2024-07-30 03:24:30|569.97|567.07|570.04|567.14|570.06|567.16|569.97|567.07|11
1722309880000|2024-07-30 03:24:40|570.05|567.15|569.97|567.07|570.06|567.16|569.97|567.07|3
1722309890000|2024-07-30 03:24:50|570.02|567.12|569.97|567.07|570.02|567.12|569.97|567.07|4
1722309900000|2024-07-30 03:25:00|570.02|567.12|570.23|567.33|570.23|567.33|570.02|567.12|8
1722309910000|2024-07-30 03:25:10|570.22|567.32|570.42|567.52|570.48|567.58|570.22|567.32|22
1722309920000|2024-07-30 03:25:20|570.38|567.48|570.37|567.47|570.41|567.51|570.34|567.44|15
1722309930000|2024-07-30 03:25:30|570.33|567.43|570.26|567.36|570.34|567.44|570.24|567.34|22
1722309940000|2024-07-30 03:25:40|570.24|567.34|570.13|567.23|570.27|567.37|570.13|567.23|27
1722309950000|2024-07-30 03:25:50|570.12|567.22|570.28|567.38|570.28|567.38|570.12|567.22|20
1722309960000|2024-07-30 03:26:00|570.25|567.35|570.18|567.28|570.25|567.35|570.17|567.27|12
1722309970000|2024-07-30 03:26:10|570.15|567.25|570.06|567.16|570.15|567.25|569.97|567.07|23
1722309980000|2024-07-30 03:26:20|570.02|567.12|569.97|567.07|570.02|567.12|569.91|567.01|17
1722309990000|2024-07-30 03:26:30|569.93|567.03|569.88|566.98|569.93|567.03|569.79|566.89|18
1722310000000|2024-07-30 03:26:40|569.87|566.97|569.87|566.97|569.89|566.99|569.74|566.84|14
1722310010000|2024-07-30 03:26:50|569.85|566.95|569.73|566.83|569.89|566.99|569.64|566.74|16
1722310020000|2024-07-30 03:27:00|569.72|566.82|569.79|566.89|569.79|566.89|569.71|566.81|13
1722310030000|2024-07-30 03:27:10|569.78|566.88|569.77|566.87|569.78|566.88|569.74|566.84|12
1722310040000|2024-07-30 03:27:20|569.76|566.86|569.79|566.89|569.79|566.89|569.65|566.75|12
1722310050000|2024-07-30 03:27:30|569.75|566.85|569.81|566.91|569.82|566.92|569.73|566.83|12
1722310060000|2024-07-30 03:27:40|569.8|566.9|569.9|567|569.91|567.01|569.8|566.9|17
1722310070000|2024-07-30 03:27:50|569.88|566.98|569.94|567.04|570|567.1|569.87|566.97|13
1722310080000|2024-07-30 03:28:00|569.97|567.07|569.92|567.02|570|567.1|569.9|567|9
1722310090000|2024-07-30 03:28:10|569.93|567.03|569.86|566.96|569.93|567.03|569.84|566.94|11
1722310100000|2024-07-30 03:28:20|569.85|566.95|569.58|566.68|569.85|566.95|569.58|566.68|12
1722310110000|2024-07-30 03:28:30|569.54|566.64|569.5|566.6|569.54|566.64|569.43|566.53|18
1722310120000|2024-07-30 03:28:40|569.51|566.61|569.31|566.41|569.58|566.68|569.3|566.4|16
1722310130000|2024-07-30 03:28:50|569.32|566.42|569.29|566.39|569.35|566.45|569.29|566.39|7
1722310140000|2024-07-30 03:29:00|569.3|566.4|569.32|566.42|569.32|566.42|569.3|566.4|3
1722310150000|2024-07-30 03:29:10|569.29|566.39|569.29|566.39|569.32|566.42|569.29|566.39|6
1722310160000|2024-07-30 03:29:20|569.32|566.42|569.29|566.39|569.35|566.45|569.29|566.39|10
1722310170000|2024-07-30 03:29:30|569.3|566.4|569.31|566.41|569.32|566.42|569.3|566.4|3
1722310180000|2024-07-30 03:29:40|569.33|566.43|569.32|566.42|569.34|566.44|569.32|566.42|9
1722310190000|2024-07-30 03:29:50|569.33|566.43|569.3|566.4|569.33|566.43|569.3|566.4|4
1722310200000|2024-07-30 03:30:00|569.32|566.42|569.36|566.46|569.36|566.46|569.32|566.42|4
1722310210000|2024-07-30 03:30:10|569.37|566.47|569.33|566.43|569.37|566.47|569.31|566.41|9
1722310220000|2024-07-30 03:30:20|569.34|566.44|569.49|566.59|569.5|566.6|569.33|566.43|10
1722310230000|2024-07-30 03:30:30|569.47|566.57|569.28|566.38|569.47|566.57|569.26|566.36|13
1722310240000|2024-07-30 03:30:40|569.26|566.36|569.2|566.3|569.26|566.36|569.2|566.3|11
1722310250000|2024-07-30 03:30:50|569.21|566.31|569.32|566.42|569.32|566.42|569.2|566.3|17
1722310260000|2024-07-30 03:31:00|569.33|566.43|569.31|566.41|569.42|566.52|569.27|566.37|12
1722310270000|2024-07-30 03:31:10|569.32|566.42|569.45|566.55|569.45|566.55|569.28|566.38|17
1722310280000|2024-07-30 03:31:20|569.47|566.57|569.48|566.58|569.55|566.65|569.35|566.45|23
1722310290000|2024-07-30 03:31:30|569.47|566.57|569.45|566.55|569.52|566.62|569.43|566.53|13
1722310300000|2024-07-30 03:31:40|569.47|566.57|569.57|566.67|569.57|566.67|569.47|566.57|5
1722310310000|2024-07-30 03:31:50|569.58|566.68|569.7|566.8|569.7|566.8|569.53|566.63|8
1722310320000|2024-07-30 03:32:00|569.71|566.81|569.78|566.88|569.87|566.97|569.71|566.81|7
1722310330000|2024-07-30 03:32:10|569.79|566.89|569.87|566.97|569.87|566.97|569.79|566.89|3
1722310340000|2024-07-30 03:32:20|569.83|566.93|569.71|566.81|569.83|566.93|569.71|566.81|5
1722310350000|2024-07-30 03:32:30|569.68|566.78|569.7|566.8|569.7|566.8|569.68|566.78|4
1722310360000|2024-07-30 03:32:40|569.65|566.75|569.61|566.71|569.65|566.75|569.61|566.71|6
1722310370000|2024-07-30 03:32:50|569.6|566.7|569.39|566.49|569.6|566.7|569.37|566.47|15
1722310380000|2024-07-30 03:33:00|569.37|566.47|569.15|566.25|569.37|566.47|569.09|566.19|15
1722310390000|2024-07-30 03:33:10|569.12|566.22|569.11|566.21|569.16|566.26|569.09|566.19|23
1722310400000|2024-07-30 03:33:20|569.09|566.19|569.14|566.24|569.14|566.24|569.03|566.13|6
1722310410000|2024-07-30 03:33:30|569.15|566.25|569.19|566.29|569.22|566.32|569.02|566.12|14
1722310420000|2024-07-30 03:33:40|569.2|566.3|569.14|566.24|569.21|566.31|569.07|566.17|13
1722310430000|2024-07-30 03:33:50|569.22|566.32|569.31|566.41|569.32|566.42|569.2|566.3|16
1722310440000|2024-07-30 03:34:00|569.3|566.4|569.44|566.54|569.44|566.54|569.18|566.28|22
1722310450000|2024-07-30 03:34:10|569.46|566.56|569.65|566.75|569.67|566.77|569.46|566.56|15
1722310460000|2024-07-30 03:34:20|569.64|566.74|569.58|566.68|569.64|566.74|569.58|566.68|4
1722310470000|2024-07-30 03:34:30|569.57|566.67|569.6|566.7|569.61|566.71|569.57|566.67|15
1722310480000|2024-07-30 03:34:40|569.59|566.69|569.57|566.67|569.61|566.71|569.57|566.67|14
1722310490000|2024-07-30 03:34:50|569.58|566.68|569.67|566.77|569.67|566.77|569.57|566.67|14
1722310500000|2024-07-30 03:35:00|569.66|566.76|569.64|566.74|569.66|566.76|569.62|566.72|6
1722310510000|2024-07-30 03:35:10|569.66|566.76|569.66|566.76|569.67|566.77|569.64|566.74|10
1722310520000|2024-07-30 03:35:20|569.64|566.74|569.66|566.76|569.66|566.76|569.64|566.74|8
1722310530000|2024-07-30 03:35:30|569.67|566.77|569.66|566.76|569.67|566.77|569.66|566.76|4
1722310540000|2024-07-30 03:35:40|569.64|566.74|569.58|566.68|569.64|566.74|569.58|566.68|5
1722310550000|2024-07-30 03:35:50|569.57|566.67|569.61|566.71|569.63|566.73|569.5|566.6|12
1722310560000|2024-07-30 03:36:00|569.59|566.69|569.5|566.6|569.61|566.71|569.48|566.58|8
1722310570000|2024-07-30 03:36:10|569.49|566.59|569.76|566.86|569.76|566.86|569.49|566.59|24
1722310580000|2024-07-30 03:36:20|569.75|566.85|569.97|567.07|569.97|567.07|569.75|566.85|16
1722310590000|2024-07-30 03:36:30|570|567.1|570.01|567.11|570.1|567.2|569.94|567.04|10
1722310600000|2024-07-30 03:36:40|570.08|567.18|570.05|567.15|570.08|567.18|570|567.1|10
1722310610000|2024-07-30 03:36:50|570.01|567.11|569.72|566.82|570.05|567.15|569.71|566.81|17
1722310620000|2024-07-30 03:37:00|569.7|566.8|570|567.1|570|567.1|569.7|566.8|18
1722310630000|2024-07-30 03:37:10|569.99|567.09|570.06|567.16|570.09|567.19|569.94|567.04|16
1722310640000|2024-07-30 03:37:20|570.03|567.13|570.01|567.11|570.05|567.15|569.94|567.04|13
1722310650000|2024-07-30 03:37:30|569.99|567.09|570.08|567.18|570.11|567.21|569.99|567.09|22
1722310660000|2024-07-30 03:37:40|570.09|567.19|570.02|567.12|570.09|567.19|569.94|567.04|15
1722310670000|2024-07-30 03:37:50|570|567.1|569.87|566.97|570.09|567.19|569.87|566.97|21
1722310680000|2024-07-30 03:38:00|569.89|566.99|570.09|567.19|570.12|567.22|569.89|566.99|23
1722310690000|2024-07-30 03:38:10|570.08|567.18|570.08|567.18|570.09|567.19|570.01|567.11|13
1722310700000|2024-07-30 03:38:20|570.02|567.12|569.94|567.04|570.02|567.12|569.93|567.03|19
1722310710000|2024-07-30 03:38:30|569.95|567.05|570.06|567.16|570.06|567.16|569.94|567.04|12
1722310720000|2024-07-30 03:38:40|570.07|567.17|569.93|567.03|570.08|567.18|569.9|567|14
1722310730000|2024-07-30 03:38:50|569.96|567.06|569.94|567.04|569.97|567.07|569.9|567|13
1722310740000|2024-07-30 03:39:00|569.97|567.07|569.83|566.93|569.97|567.07|569.83|566.93|11
1722310750000|2024-07-30 03:39:10|569.84|566.94|569.83|566.93|569.86|566.96|569.83|566.93|11
1722310760000|2024-07-30 03:39:20|569.87|566.97|569.85|566.95|569.87|566.97|569.81|566.91|11
1722310770000|2024-07-30 03:39:30|569.84|566.94|569.79|566.89|569.85|566.95|569.78|566.88|16
1722310780000|2024-07-30 03:39:40|569.78|566.88|569.84|566.94|569.87|566.97|569.78|566.88|10
1722310790000|2024-07-30 03:39:50|569.85|566.95|569.84|566.94|569.87|566.97|569.83|566.93|12
1722310800000|2024-07-30 03:40:00|569.83|566.93|569.84|566.94|569.9|567|569.83|566.93|16
1722310810000|2024-07-30 03:40:10|569.87|566.97|569.99|567.09|570|567.1|569.83|566.93|15
1722310820000|2024-07-30 03:40:20|569.98|567.08|569.91|567.01|569.99|567.09|569.84|566.94|12
1722310830000|2024-07-30 03:40:30|569.95|567.05|569.95|567.05|570.04|567.14|569.92|567.02|20
1722310840000|2024-07-30 03:40:40|569.93|567.03|570.1|567.2|570.15|567.25|569.91|567.01|21
1722310850000|2024-07-30 03:40:50|570.09|567.19|570.19|567.29|570.19|567.29|570.03|567.13|23
1722310860000|2024-07-30 03:41:00|570.2|567.3|570.34|567.44|570.36|567.46|570.01|567.11|16
1722310870000|2024-07-30 03:41:10|570.32|567.42|570.25|567.35|570.32|567.42|570.25|567.35|11
1722310880000|2024-07-30 03:41:20|570.24|567.34|570.26|567.36|570.3|567.4|570.24|567.34|9
1722310890000|2024-07-30 03:41:30|570.25|567.35|570.25|567.35|570.26|567.36|570.25|567.35|3
1722310900000|2024-07-30 03:41:40|570.26|567.36|570.25|567.35|570.28|567.38|570.25|567.35|8
1722310910000|2024-07-30 03:41:50|570.3|567.4|570.25|567.35|570.31|567.41|570.25|567.35|9
1722310920000|2024-07-30 03:42:00|570.26|567.36|570.21|567.31|570.26|567.36|570.2|567.3|11
1722310930000|2024-07-30 03:42:10|570.22|567.32|570.28|567.38|570.31|567.41|570.22|567.32|13
1722310940000|2024-07-30 03:42:20|570.3|567.4|570.3|567.4|570.37|567.47|570.26|567.36|14
1722310950000|2024-07-30 03:42:30|570.31|567.41|570.33|567.43|570.4|567.5|570.28|567.38|21
1722310960000|2024-07-30 03:42:40|570.31|567.41|570.26|567.36|570.31|567.41|570.25|567.35|4
1722310970000|2024-07-30 03:42:50|570.28|567.38|570.28|567.38|570.28|567.38|570.28|567.38|1
1722310980000|2024-07-30 03:43:00|570.27|567.37|570.35|567.45|570.4|567.5|570.26|567.36|16
1722310990000|2024-07-30 03:43:10|570.33|567.43|570.27|567.37|570.35|567.45|570.26|567.36|8
1722311000000|2024-07-30 03:43:20|570.26|567.36|570.27|567.37|570.27|567.37|570.26|567.36|4
1722311010000|2024-07-30 03:43:30|570.26|567.36|570.25|567.35|570.27|567.37|570.18|567.28|13
1722311020000|2024-07-30 03:43:40|570.24|567.34|570.16|567.26|570.25|567.35|570.16|567.26|14
1722311030000|2024-07-30 03:43:50|570.21|567.31|570.23|567.33|570.23|567.33|570.16|567.26|11
1722311040000|2024-07-30 03:44:00|570.22|567.32|570.29|567.39|570.29|567.39|570.12|567.22|9
1722311050000|2024-07-30 03:44:10|570.28|567.38|570.29|567.39|570.31|567.41|570.25|567.35|11
1722311060000|2024-07-30 03:44:20|570.26|567.36|570.25|567.35|570.26|567.36|570.25|567.35|10
1722311070000|2024-07-30 03:44:30|570.26|567.36|570.28|567.38|570.31|567.41|570.25|567.35|13
1722311080000|2024-07-30 03:44:40|570.26|567.36|570.25|567.35|570.26|567.36|570.25|567.35|8
1722311090000|2024-07-30 03:44:50|570.24|567.34|570.19|567.29|570.25|567.35|570.18|567.28|19
1722311100000|2024-07-30 03:45:00|570.18|567.28|570.21|567.31|570.23|567.33|570.16|567.26|14
1722311110000|2024-07-30 03:45:10|570.24|567.34|570.33|567.43|570.4|567.5|570.24|567.34|20
1722311120000|2024-07-30 03:45:20|570.32|567.42|570.34|567.44|570.36|567.46|570.32|567.42|10
1722311130000|2024-07-30 03:45:30|570.33|567.43|570.34|567.44|570.39|567.49|570.31|567.41|16
1722311140000|2024-07-30 03:45:40|570.46|567.56|570.45|567.55|570.47|567.57|570.41|567.51|15
1722311150000|2024-07-30 03:45:50|570.44|567.54|570.35|567.45|570.48|567.58|570.35|567.45|10
1722311160000|2024-07-30 03:46:00|570.43|567.53|570.48|567.58|570.48|567.58|570.35|567.45|18
1722311170000|2024-07-30 03:46:10|570.4|567.5|570.47|567.57|570.48|567.58|570.4|567.5|8
1722311180000|2024-07-30 03:46:20|570.4|567.5|570.48|567.58|570.48|567.58|570.34|567.44|9
1722311190000|2024-07-30 03:46:30|570.41|567.51|570.48|567.58|570.48|567.58|570.41|567.51|8
1722311200000|2024-07-30 03:46:40|570.49|567.59|570.45|567.55|570.51|567.61|570.45|567.55|12
1722311210000|2024-07-30 03:46:50|570.5|567.6|570.58|567.68|570.58|567.68|570.45|567.55|7
1722311220000|2024-07-30 03:47:00|570.52|567.62|570.52|567.62|570.52|567.62|570.47|567.57|3
1722311230000|2024-07-30 03:47:10|570.27|567.37|570.44|567.54|570.47|567.57|570.18|567.28|12
1722311240000|2024-07-30 03:47:20|570.51|567.61|570.51|567.61|570.58|567.68|570.5|567.6|8
1722311250000|2024-07-30 03:47:30|570.58|567.68|570.45|567.55|570.58|567.68|570.45|567.55|7
1722311260000|2024-07-30 03:47:40|570.5|567.6|570.58|567.68|570.58|567.68|570.5|567.6|2
1722311280000|2024-07-30 03:48:00|570.57|567.67|570.65|567.75|570.66|567.76|570.57|567.67|9
1722311290000|2024-07-30 03:48:10|570.64|567.74|570.65|567.75|570.65|567.75|570.64|567.74|6
1722311300000|2024-07-30 03:48:20|570.66|567.76|570.64|567.74|570.66|567.76|570.64|567.74|11
1722311320000|2024-07-30 03:48:40|570.68|567.78|570.64|567.74|570.71|567.81|570.63|567.73|9
1722311330000|2024-07-30 03:48:50|570.63|567.73|570.65|567.75|570.68|567.78|570.63|567.73|9
1722311340000|2024-07-30 03:49:00|570.66|567.76|570.65|567.75|570.66|567.76|570.65|567.75|2
1722311350000|2024-07-30 03:49:10|570.66|567.76|570.66|567.76|570.66|567.76|570.65|567.75|5
1722311360000|2024-07-30 03:49:20|570.68|567.78|570.66|567.76|570.7|567.8|570.66|567.76|5
1722311370000|2024-07-30 03:49:30|570.68|567.78|570.66|567.76|570.68|567.78|570.65|567.75|6
1722311380000|2024-07-30 03:49:40|570.65|567.75|570.62|567.72|570.65|567.75|570.56|567.66|24
1722311390000|2024-07-30 03:49:50|570.63|567.73|570.6|567.7|570.64|567.74|570.6|567.7|7
1722311400000|2024-07-30 03:50:00|570.57|567.67|570.66|567.76|570.69|567.79|570.56|567.66|12
1722311410000|2024-07-30 03:50:10|570.65|567.75|570.69|567.79|570.69|567.79|570.41|567.51|7
1722311420000|2024-07-30 03:50:20|570.64|567.74|570.52|567.62|570.69|567.79|570.44|567.54|17
1722311430000|2024-07-30 03:50:30|570.51|567.61|570.38|567.48|570.51|567.61|570.36|567.46|9
1722311440000|2024-07-30 03:50:40|570.29|567.39|570.38|567.48|570.38|567.48|570.29|567.39|8
1722311450000|2024-07-30 03:50:50|570.29|567.39|570.43|567.53|570.43|567.53|570.29|567.39|8
1722311460000|2024-07-30 03:51:00|570.45|567.55|570.46|567.56|570.48|567.58|570.35|567.45|16
1722311470000|2024-07-30 03:51:10|570.47|567.57|570.38|567.48|570.49|567.59|570.3|567.4|16
1722311480000|2024-07-30 03:51:20|570.41|567.51|570.39|567.49|570.41|567.51|570.38|567.48|4
1722311490000|2024-07-30 03:51:30|570.28|567.38|570.19|567.29|570.29|567.39|570.16|567.26|16
1722311500000|2024-07-30 03:51:40|570.21|567.31|570.18|567.28|570.22|567.32|570.16|567.26|15
1722311510000|2024-07-30 03:51:50|570.21|567.31|570.28|567.38|570.29|567.39|570.16|567.26|20
1722311520000|2024-07-30 03:52:00|570.29|567.39|570.23|567.33|570.29|567.39|570.17|567.27|9
1722311530000|2024-07-30 03:52:10|570.17|567.27|570.26|567.36|570.29|567.39|570.15|567.25|8
1722311540000|2024-07-30 03:52:20|570.27|567.37|570.33|567.43|570.33|567.43|570.27|567.37|4
1722311550000|2024-07-30 03:52:30|570.37|567.47|570.26|567.36|570.37|567.47|570.25|567.35|13
1722311560000|2024-07-30 03:52:40|570.25|567.35|570.26|567.36|570.26|567.36|570.25|567.35|2
1722311570000|2024-07-30 03:52:50|570.25|567.35|570.45|567.55|570.45|567.55|570.24|567.34|14
1722311580000|2024-07-30 03:53:00|570.44|567.54|570.41|567.51|570.44|567.54|570.36|567.46|8
1722311590000|2024-07-30 03:53:10|570.4|567.5|570.09|567.19|570.41|567.51|570.07|567.17|22
1722311600000|2024-07-30 03:53:20|570.1|567.2|570.37|567.47|570.38|567.48|570.07|567.17|17
1722311610000|2024-07-30 03:53:30|570.35|567.45|570.36|567.46|570.37|567.47|570.35|567.45|9
1722311620000|2024-07-30 03:53:40|570.35|567.45|570.45|567.55|570.47|567.57|570.33|567.43|13
1722311630000|2024-07-30 03:53:50|570.44|567.54|570.45|567.55|570.47|567.57|570.44|567.54|5
1722311640000|2024-07-30 03:54:00|570.47|567.57|570.55|567.65|570.58|567.68|570.44|567.54|16
1722311650000|2024-07-30 03:54:10|570.51|567.61|570.49|567.59|570.57|567.67|570.49|567.59|9
1722311660000|2024-07-30 03:54:20|570.57|567.67|570.55|567.65|570.58|567.68|570.44|567.54|11
1722311670000|2024-07-30 03:54:30|570.56|567.66|570.5|567.6|570.56|567.66|570.5|567.6|12
1722311680000|2024-07-30 03:54:40|570.52|567.62|570.55|567.65|570.56|567.66|570.5|567.6|8
1722311690000|2024-07-30 03:54:50|570.56|567.66|570.55|567.65|570.63|567.73|570.55|567.65|10
1722311700000|2024-07-30 03:55:00|570.54|567.64|570.53|567.63|570.56|567.66|570.51|567.61|7
1722311710000|2024-07-30 03:55:10|570.48|567.58|570.48|567.58|570.49|567.59|570.43|567.53|11
1722311720000|2024-07-30 03:55:20|570.45|567.55|570.45|567.55|570.48|567.58|570.44|567.54|13
1722311730000|2024-07-30 03:55:30|570.44|567.54|570.47|567.57|570.47|567.57|570.38|567.48|7
1722311740000|2024-07-30 03:55:40|570.45|567.55|570.43|567.53|570.47|567.57|570.43|567.53|9
1722311750000|2024-07-30 03:55:50|570.46|567.56|570.44|567.54|570.5|567.6|570.44|567.54|10
1722311760000|2024-07-30 03:56:00|570.51|567.61|570.51|567.61|570.51|567.61|570.51|567.61|1
1722311770000|2024-07-30 03:56:10|570.45|567.55|570.62|567.72|570.66|567.76|570.45|567.55|20
1722311780000|2024-07-30 03:56:20|570.61|567.71|570.55|567.65|570.65|567.75|570.38|567.48|11
1722311790000|2024-07-30 03:56:30|570.54|567.64|570.55|567.65|570.56|567.66|570.48|567.58|10
1722311800000|2024-07-30 03:56:40|570.54|567.64|570.62|567.72|570.66|567.76|570.54|567.64|11
1722311810000|2024-07-30 03:56:50|570.6|567.7|570.63|567.73|570.68|567.78|570.6|567.7|13
1722311820000|2024-07-30 03:57:00|570.61|567.71|570.61|567.71|570.61|567.71|570.57|567.67|3
1722311830000|2024-07-30 03:57:10|570.62|567.72|570.61|567.71|570.62|567.72|570.61|567.71|2
1722311840000|2024-07-30 03:57:20|570.69|567.79|570.54|567.64|570.69|567.79|570.54|567.64|10
1722311850000|2024-07-30 03:57:30|570.53|567.63|570.61|567.71|570.61|567.71|570.52|567.62|12
1722311860000|2024-07-30 03:57:40|570.62|567.72|570.65|567.75|570.66|567.76|570.55|567.65|12
1722311870000|2024-07-30 03:57:50|570.64|567.74|570.65|567.75|570.66|567.76|570.64|567.74|13
1722311880000|2024-07-30 03:58:00|570.64|567.74|570.65|567.75|570.66|567.76|570.64|567.74|3
1722311890000|2024-07-30 03:58:10|570.66|567.76|570.65|567.75|570.66|567.76|570.64|567.74|7
1722311900000|2024-07-30 03:58:20|570.64|567.74|570.64|567.74|570.72|567.82|570.64|567.74|5
1722311910000|2024-07-30 03:58:30|570.72|567.82|570.64|567.74|570.72|567.82|570.64|567.74|5
1722311920000|2024-07-30 03:58:40|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|4
1722311930000|2024-07-30 03:58:50|570.67|567.77|570.75|567.85|570.77|567.87|570.65|567.75|7
1722311940000|2024-07-30 03:59:00|570.72|567.82|570.65|567.75|570.72|567.82|570.65|567.75|15
1722311950000|2024-07-30 03:59:10|570.68|567.78|570.68|567.78|570.72|567.82|570.63|567.73|9
1722311960000|2024-07-30 03:59:20|570.7|567.8|570.4|567.5|570.7|567.8|570.4|567.5|2
1722311970000|2024-07-30 03:59:30|570.41|567.51|570.38|567.48|570.41|567.51|570.38|567.48|3
1722311980000|2024-07-30 03:59:40|570.4|567.5|570.4|567.5|570.4|567.5|570.4|567.5|1
1722311990000|2024-07-30 03:59:50|570.36|567.46|570.34|567.44|570.36|567.46|570.31|567.41|5
1722312000000|2024-07-30 04:00:00|570.33|567.43|570.33|567.43|570.34|567.44|570.3|567.4|7
1722312010000|2024-07-30 04:00:10|570.34|567.44|570.4|567.5|570.4|567.5|570.33|567.43|5
1722312020000|2024-07-30 04:00:20|570.38|567.48|570.34|567.44|570.38|567.48|570.3|567.4|7
1722312030000|2024-07-30 04:00:30|570.33|567.43|570.33|567.43|570.33|567.43|570.33|567.43|1
1722312040000|2024-07-30 04:00:40|570.31|567.41|570.33|567.43|570.33|567.43|570.3|567.4|4
1722312050000|2024-07-30 04:00:50|570.31|567.41|570.28|567.38|570.31|567.41|570.28|567.38|2
1722312060000|2024-07-30 04:01:00|570.26|567.36|570.26|567.36|570.28|567.38|570.23|567.33|5
1722312070000|2024-07-30 04:01:10|570.28|567.38|570.26|567.36|570.28|567.38|570.23|567.33|6
1722312080000|2024-07-30 04:01:20|570.3|567.4|570.33|567.43|570.36|567.46|570.3|567.4|7
1722312090000|2024-07-30 04:01:30|570.31|567.41|570.3|567.4|570.33|567.43|570.3|567.4|8
1722312100000|2024-07-30 04:01:40|570.31|567.41|570.33|567.43|570.34|567.44|570.3|567.4|5
1722312110000|2024-07-30 04:01:50|570.28|567.38|570.28|567.38|570.29|567.39|570.27|567.37|5
1722312120000|2024-07-30 04:02:00|570.26|567.36|570.17|567.27|570.26|567.36|570.11|567.21|14
1722312130000|2024-07-30 04:02:10|570.19|567.29|570.17|567.27|570.19|567.29|570.16|567.26|6
1722312140000|2024-07-30 04:02:20|570.18|567.28|570.17|567.27|570.18|567.28|570.16|567.26|6
1722312150000|2024-07-30 04:02:30|570.16|567.26|570.12|567.22|570.19|567.29|570.12|567.22|11
1722312160000|2024-07-30 04:02:40|570.13|567.23|570.12|567.22|570.14|567.24|570.12|567.22|6
1722312170000|2024-07-30 04:02:50|570.13|567.23|570.37|567.47|570.37|567.47|570.12|567.22|12
1722312180000|2024-07-30 04:03:00|570.38|567.48|570.49|567.59|570.5|567.6|570.37|567.47|16
1722312190000|2024-07-30 04:03:10|570.48|567.58|570.47|567.57|570.49|567.59|570.44|567.54|15
1722312200000|2024-07-30 04:03:20|570.45|567.55|570.45|567.55|570.45|567.55|570.43|567.53|3
1722312210000|2024-07-30 04:03:30|570.47|567.57|570.47|567.57|570.49|567.59|570.45|567.55|5
1722312220000|2024-07-30 04:03:40|570.45|567.55|570.51|567.61|570.52|567.62|570.45|567.55|9
1722312230000|2024-07-30 04:03:50|570.5|567.6|570.52|567.62|570.52|567.62|570.49|567.59|6
1722312240000|2024-07-30 04:04:00|570.51|567.61|570.67|567.77|570.69|567.79|570.51|567.61|5
1722312250000|2024-07-30 04:04:10|570.69|567.79|570.69|567.79|570.7|567.8|570.69|567.79|7
1722312260000|2024-07-30 04:04:20|570.7|567.8|570.7|567.8|570.7|567.8|570.69|567.79|3
1722312270000|2024-07-30 04:04:30|570.69|567.79|570.61|567.71|570.7|567.8|570.6|567.7|10
1722312280000|2024-07-30 04:04:40|570.6|567.7|570.59|567.69|570.6|567.7|570.49|567.59|18
1722312290000|2024-07-30 04:04:50|570.57|567.67|570.55|567.65|570.59|567.69|570.55|567.65|20
1722312300000|2024-07-30 04:05:00|570.54|567.64|570.47|567.57|570.6|567.7|570.47|567.57|17
1722312310000|2024-07-30 04:05:10|570.49|567.59|570.4|567.5|570.49|567.59|570.4|567.5|18
1722312320000|2024-07-30 04:05:20|570.39|567.49|570.38|567.48|570.39|567.49|570.36|567.46|7
1722312330000|2024-07-30 04:05:30|570.39|567.49|570.3|567.4|570.39|567.49|570.29|567.39|12
1722312340000|2024-07-30 04:05:40|570.31|567.41|570.36|567.46|570.36|567.46|570.3|567.4|4
1722312350000|2024-07-30 04:05:50|570.38|567.48|570.38|567.48|570.39|567.49|570.38|567.48|3
1722312360000|2024-07-30 04:06:00|570.39|567.49|570.42|567.52|570.43|567.53|570.39|567.49|6
1722312370000|2024-07-30 04:06:10|570.43|567.53|570.43|567.53|570.45|567.55|570.42|567.52|9
1722312380000|2024-07-30 04:06:20|570.42|567.52|570.45|567.55|570.45|567.55|570.42|567.52|4
1722312390000|2024-07-30 04:06:30|570.56|567.66|570.59|567.69|570.59|567.69|570.56|567.66|9
1722312400000|2024-07-30 04:06:40|570.57|567.67|570.55|567.65|570.57|567.67|570.52|567.62|8
1722312410000|2024-07-30 04:06:50|570.52|567.62|570.59|567.69|570.59|567.69|570.52|567.62|10
1722312420000|2024-07-30 04:07:00|570.57|567.67|570.76|567.86|570.78|567.88|570.5|567.6|14
1722312430000|2024-07-30 04:07:10|570.75|567.85|570.79|567.89|570.86|567.96|570.75|567.85|12
1722312440000|2024-07-30 04:07:20|570.81|567.91|570.8|567.9|570.81|567.91|570.78|567.88|10
1722312450000|2024-07-30 04:07:30|570.81|567.91|570.73|567.83|570.81|567.91|570.73|567.83|12
1722312460000|2024-07-30 04:07:40|570.74|567.84|570.75|567.85|570.76|567.86|570.7|567.8|13
1722312470000|2024-07-30 04:07:50|570.74|567.84|570.64|567.74|570.76|567.86|570.63|567.73|14
1722312480000|2024-07-30 04:08:00|570.69|567.79|570.73|567.83|570.75|567.85|570.69|567.79|9
1722312490000|2024-07-30 04:08:10|570.72|567.82|570.81|567.91|570.85|567.95|570.72|567.82|14
1722312500000|2024-07-30 04:08:20|570.8|567.9|570.78|567.88|570.8|567.9|570.74|567.84|7
1722312510000|2024-07-30 04:08:30|570.76|567.86|570.75|567.85|570.76|567.86|570.74|567.84|5
1722312520000|2024-07-30 04:08:40|570.76|567.86|570.79|567.89|570.79|567.89|570.73|567.83|10
1722312530000|2024-07-30 04:08:50|570.77|567.87|570.76|567.86|570.79|567.89|570.76|567.86|7
1722312540000|2024-07-30 04:09:00|570.78|567.88|570.93|568.03|570.93|568.03|570.74|567.84|11
1722312550000|2024-07-30 04:09:10|570.94|568.04|570.94|568.04|570.94|568.04|570.94|568.04|1
1722312570000|2024-07-30 04:09:30|570.93|568.03|570.91|568.01|570.94|568.04|570.91|568.01|4
1722312580000|2024-07-30 04:09:40|570.86|567.96|570.84|567.94|570.93|568.03|570.84|567.94|14
1722312590000|2024-07-30 04:09:50|570.86|567.96|570.93|568.03|570.93|568.03|570.84|567.94|13
1722312600000|2024-07-30 04:10:00|570.92|568.02|570.93|568.03|570.93|568.03|570.84|567.94|16
1722312610000|2024-07-30 04:10:10|570.91|568.01|570.93|568.03|570.93|568.03|570.9|568|15
1722312620000|2024-07-30 04:10:20|570.91|568.01|570.9|568|570.91|568.01|570.9|568|2
1722312650000|2024-07-30 04:10:50|570.89|567.99|570.83|567.93|570.9|568|570.83|567.93|10
1722312660000|2024-07-30 04:11:00|570.89|567.99|570.83|567.93|570.89|567.99|570.83|567.93|6
1722312670000|2024-07-30 04:11:10|570.84|567.94|570.89|567.99|570.89|567.99|570.83|567.93|5
1722312680000|2024-07-30 04:11:20|570.9|568|570.89|567.99|570.9|568|570.89|567.99|2
1722312690000|2024-07-30 04:11:30|570.83|567.93|570.89|567.99|570.89|567.99|570.83|567.93|2
1722312700000|2024-07-30 04:11:40|570.83|567.93|570.68|567.78|570.88|567.98|570.68|567.78|3
1722312710000|2024-07-30 04:11:50|570.69|567.79|570.72|567.82|570.72|567.82|570.69|567.79|2
1722312720000|2024-07-30 04:12:00|570.92|568.02|570.92|568.02|570.92|568.02|570.91|568.01|3
1722312730000|2024-07-30 04:12:10|570.91|568.01|570.92|568.02|570.95|568.05|570.91|568.01|12
1722312740000|2024-07-30 04:12:20|570.96|568.06|570.74|567.84|570.96|568.06|570.73|567.83|9
1722312750000|2024-07-30 04:12:30|570.73|567.83|570.83|567.93|570.87|567.97|570.73|567.83|15
1722312760000|2024-07-30 04:12:40|570.82|567.92|570.82|567.92|570.82|567.92|570.82|567.92|1
1722312770000|2024-07-30 04:12:50|570.83|567.93|570.88|567.98|570.88|567.98|570.82|567.92|5
1722312780000|2024-07-30 04:13:00|570.9|568|570.9|568|570.9|568|570.82|567.92|15
1722312790000|2024-07-30 04:13:10|570.89|567.99|570.95|568.05|570.96|568.06|570.89|567.99|9
1722312800000|2024-07-30 04:13:20|570.94|568.04|570.94|568.04|570.95|568.05|570.94|568.04|7
1722312810000|2024-07-30 04:13:30|570.95|568.05|571.01|568.11|571.01|568.11|570.95|568.05|5
1722312820000|2024-07-30 04:13:40|571.03|568.13|571.08|568.18|571.08|568.18|571.03|568.13|4
1722312840000|2024-07-30 04:14:00|571.07|568.17|571.14|568.24|571.14|568.24|571.07|568.17|3
1722312850000|2024-07-30 04:14:10|571.15|568.25|571.12|568.22|571.15|568.25|571.12|568.22|4
1722312860000|2024-07-30 04:14:20|571.08|568.18|571.02|568.12|571.09|568.19|571.02|568.12|6
1722312870000|2024-07-30 04:14:30|571.03|568.13|571.03|568.13|571.03|568.13|571.03|568.13|1
1722312880000|2024-07-30 04:14:40|571.02|568.12|570.93|568.03|571.02|568.12|570.76|567.86|5
1722312900000|2024-07-30 04:15:00|570.94|568.04|570.93|568.03|570.94|568.04|570.92|568.02|8
1722312910000|2024-07-30 04:15:10|570.92|568.02|570.93|568.03|570.94|568.04|570.92|568.02|7
1722312920000|2024-07-30 04:15:20|570.94|568.04|570.86|567.96|570.94|568.04|570.83|567.93|10
1722312930000|2024-07-30 04:15:30|570.84|567.94|570.66|567.76|570.86|567.96|570.66|567.76|16
1722312940000|2024-07-30 04:15:40|570.64|567.74|570.6|567.7|570.64|567.74|570.6|567.7|2
1722312950000|2024-07-30 04:15:50|570.61|567.71|570.64|567.74|570.64|567.74|570.6|567.7|6
1722312960000|2024-07-30 04:16:00|570.65|567.75|570.86|567.96|570.86|567.96|570.65|567.75|9
1722312970000|2024-07-30 04:16:10|570.84|567.94|570.77|567.87|570.86|567.96|570.77|567.87|17
1722312980000|2024-07-30 04:16:20|570.76|567.86|570.72|567.82|570.76|567.86|570.71|567.81|8
1722312990000|2024-07-30 04:16:30|570.74|567.84|570.77|567.87|570.79|567.89|570.72|567.82|8
1722313000000|2024-07-30 04:16:40|570.74|567.84|570.78|567.88|570.79|567.89|570.74|567.84|10
1722313010000|2024-07-30 04:16:50|570.77|567.87|570.79|567.89|570.8|567.9|570.72|567.82|14
1722313020000|2024-07-30 04:17:00|570.8|567.9|570.79|567.89|570.8|567.9|570.76|567.86|16
1722313030000|2024-07-30 04:17:10|570.8|567.9|570.89|567.99|570.92|568.02|570.8|567.9|15
1722313040000|2024-07-30 04:17:20|570.9|568|570.89|567.99|570.9|568|570.87|567.97|10
1722313050000|2024-07-30 04:17:30|570.9|568|570.89|567.99|570.9|568|570.89|567.99|2
1722313060000|2024-07-30 04:17:40|570.9|568|570.93|568.03|570.97|568.07|570.89|567.99|16
1722313070000|2024-07-30 04:17:50|570.92|568.02|570.89|567.99|570.92|568.02|570.89|567.99|3
1722313080000|2024-07-30 04:18:00|570.82|567.92|570.64|567.74|570.82|567.92|570.64|567.74|10
1722313090000|2024-07-30 04:18:10|570.63|567.73|570.5|567.6|570.64|567.74|570.49|567.59|23
1722313100000|2024-07-30 04:18:20|570.48|567.58|570.5|567.6|570.51|567.61|570.48|567.58|8
1722313110000|2024-07-30 04:18:30|570.51|567.61|570.55|567.65|570.6|567.7|570.51|567.61|9
1722313120000|2024-07-30 04:18:40|570.57|567.67|570.55|567.65|570.57|567.67|570.55|567.65|4
1722313130000|2024-07-30 04:18:50|570.54|567.64|570.44|567.54|570.54|567.64|570.43|567.53|9
1722313140000|2024-07-30 04:19:00|570.46|567.56|570.65|567.75|570.65|567.75|570.41|567.51|13
1722313150000|2024-07-30 04:19:10|570.64|567.74|570.55|567.65|570.65|567.75|570.53|567.63|21
1722313160000|2024-07-30 04:19:20|570.56|567.66|570.57|567.67|570.57|567.67|570.54|567.64|14
1722313170000|2024-07-30 04:19:30|570.56|567.66|570.55|567.65|570.57|567.67|570.48|567.58|11
1722313180000|2024-07-30 04:19:40|570.54|567.64|570.33|567.43|570.55|567.65|570.33|567.43|4
1722313190000|2024-07-30 04:19:50|570.53|567.63|570.42|567.52|570.53|567.63|570.41|567.51|13
1722313200000|2024-07-30 04:20:00|570.39|567.49|570.46|567.56|570.46|567.56|570.39|567.49|8
1722313210000|2024-07-30 04:20:10|570.45|567.55|570.46|567.56|570.46|567.56|570.44|567.54|10
1722313220000|2024-07-30 04:20:20|570.39|567.49|570.39|567.49|570.42|567.52|570.38|567.48|9
1722313230000|2024-07-30 04:20:30|570.38|567.48|570.4|567.5|570.41|567.51|570.34|567.44|15
1722313240000|2024-07-30 04:20:40|570.41|567.51|570.41|567.51|570.41|567.51|570.36|567.46|6
1722313250000|2024-07-30 04:20:50|570.4|567.5|570.39|567.49|570.41|567.51|570.36|567.46|5
1722313260000|2024-07-30 04:21:00|570.4|567.5|570.39|567.49|570.41|567.51|570.39|567.49|5
1722313270000|2024-07-30 04:21:10|570.4|567.5|570.39|567.49|570.42|567.52|570.32|567.42|12
1722313280000|2024-07-30 04:21:20|570.36|567.46|570.35|567.45|570.38|567.48|570.33|567.43|9
1722313290000|2024-07-30 04:21:30|570.03|567.13|569.97|567.07|570.06|567.16|569.93|567.03|14
1722313300000|2024-07-30 04:21:40|569.95|567.05|569.94|567.04|569.97|567.07|569.93|567.03|8
1722313310000|2024-07-30 04:21:50|569.96|567.06|569.95|567.05|569.96|567.06|569.95|567.05|2
1722313320000|2024-07-30 04:22:00|569.93|567.03|569.95|567.05|569.96|567.06|569.93|567.03|7
1722313330000|2024-07-30 04:22:10|569.96|567.06|569.95|567.05|569.97|567.07|569.89|566.99|8
1722313340000|2024-07-30 04:22:20|569.98|567.08|569.95|567.05|569.98|567.08|569.95|567.05|4
1722313350000|2024-07-30 04:22:30|569.89|566.99|569.95|567.05|569.95|567.05|569.89|566.99|2
1722313370000|2024-07-30 04:22:50|569.69|566.79|569.95|567.05|569.95|567.05|569.69|566.79|8
1722313380000|2024-07-30 04:23:00|569.89|566.99|569.88|566.98|569.95|567.05|569.82|566.92|10
1722313390000|2024-07-30 04:23:10|569.94|567.04|569.94|567.04|569.94|567.04|569.88|566.98|8
1722313400000|2024-07-30 04:23:20|569.95|567.05|569.88|566.98|569.95|567.05|569.88|566.98|9
1722313410000|2024-07-30 04:23:30|569.82|566.92|569.88|566.98|569.88|566.98|569.82|566.92|2
1722313420000|2024-07-30 04:23:40|569.87|566.97|569.93|567.03|569.94|567.04|569.87|566.97|14
1722313430000|2024-07-30 04:23:50|569.91|567.01|570.02|567.12|570.02|567.12|569.9|567|18
1722313440000|2024-07-30 04:24:00|570.05|567.15|570.11|567.21|570.16|567.26|570.05|567.15|12
1722313450000|2024-07-30 04:24:10|570.12|567.22|570.23|567.33|570.24|567.34|570.12|567.22|6
1722313460000|2024-07-30 04:24:20|570.24|567.34|570.24|567.34|570.24|567.34|570.18|567.28|4
1722313470000|2024-07-30 04:24:30|570.18|567.28|570.11|567.21|570.18|567.28|570.1|567.2|7
1722313480000|2024-07-30 04:24:40|570.13|567.23|570.18|567.28|570.19|567.29|570.12|567.22|7
1722313490000|2024-07-30 04:24:50|570.19|567.29|570.18|567.28|570.19|567.29|570.18|567.28|4
1722313500000|2024-07-30 04:25:00|570.13|567.23|570.19|567.29|570.22|567.32|570.12|567.22|14
1722313510000|2024-07-30 04:25:10|570.23|567.33|570.32|567.42|570.39|567.49|570.22|567.32|19
1722313520000|2024-07-30 04:25:20|570.3|567.4|570.32|567.42|570.38|567.48|570.3|567.4|18
1722313530000|2024-07-30 04:25:30|570.31|567.41|570.33|567.43|570.34|567.44|570.31|567.41|11
1722313540000|2024-07-30 04:25:40|570.34|567.44|570.33|567.43|570.35|567.45|570.23|567.33|15
1722313550000|2024-07-30 04:25:50|570.34|567.44|570.32|567.42|570.34|567.44|570.32|567.42|8
1722313560000|2024-07-30 04:26:00|570.33|567.43|570.43|567.53|570.44|567.54|570.33|567.43|17
1722313570000|2024-07-30 04:26:10|570.42|567.52|570.43|567.53|570.44|567.54|570.42|567.52|6
1722313580000|2024-07-30 04:26:20|570.42|567.52|570.36|567.46|570.42|567.52|570.34|567.44|7
1722313590000|2024-07-30 04:26:30|570.34|567.44|570.32|567.42|570.39|567.49|570.3|567.4|13
1722313600000|2024-07-30 04:26:40|570.35|567.45|570.32|567.42|570.35|567.45|570.29|567.39|11
1722313610000|2024-07-30 04:26:50|570.35|567.45|570.32|567.42|570.35|567.45|570.32|567.42|4
1722313620000|2024-07-30 04:27:00|570.33|567.43|570.44|567.54|570.44|567.54|570.33|567.43|11
1722313630000|2024-07-30 04:27:10|570.43|567.53|570.43|567.53|570.43|567.53|570.43|567.53|1
1722313640000|2024-07-30 04:27:20|570.44|567.54|570.44|567.54|570.44|567.54|570.43|567.53|3
1722313650000|2024-07-30 04:27:30|570.43|567.53|570.42|567.52|570.44|567.54|570.42|567.52|6
1722313660000|2024-07-30 04:27:40|570.43|567.53|570.43|567.53|570.44|567.54|570.42|567.52|7
1722313670000|2024-07-30 04:27:50|570.44|567.54|570.45|567.55|570.45|567.55|570.3|567.4|8
1722313680000|2024-07-30 04:28:00|570.44|567.54|570.43|567.53|570.44|567.54|570.43|567.53|2
1722313690000|2024-07-30 04:28:10|570.44|567.54|570.43|567.53|570.44|567.54|570.43|567.53|2
1722313700000|2024-07-30 04:28:20|570.44|567.54|570.45|567.55|570.46|567.56|570.44|567.54|6
1722313710000|2024-07-30 04:28:30|570.44|567.54|570.43|567.53|570.44|567.54|570.43|567.53|2
1722313730000|2024-07-30 04:28:50|570.44|567.54|570.43|567.53|570.44|567.54|570.43|567.53|2
1722313740000|2024-07-30 04:29:00|570.44|567.54|570.43|567.53|570.44|567.54|570.43|567.53|2
1722313750000|2024-07-30 04:29:10|570.44|567.54|570.44|567.54|570.47|567.57|570.44|567.54|3
1722313760000|2024-07-30 04:29:20|570.43|567.53|570.43|567.53|570.43|567.53|570.43|567.53|1
1722313780000|2024-07-30 04:29:40|570.44|567.54|570.44|567.54|570.44|567.54|570.43|567.53|3
1722313790000|2024-07-30 04:29:50|570.43|567.53|570.44|567.54|570.44|567.54|570.43|567.53|6
1722313800000|2024-07-30 04:30:00|570.43|567.53|570.43|567.53|570.43|567.53|570.43|567.53|1
1722313810000|2024-07-30 04:30:10|570.5|567.6|570.49|567.59|570.65|567.75|570.49|567.59|12
1722313820000|2024-07-30 04:30:20|570.51|567.61|570.44|567.54|570.52|567.62|570.44|567.54|13
1722313840000|2024-07-30 04:30:40|570.45|567.55|570.4|567.5|570.49|567.59|570.35|567.45|9
1722313860000|2024-07-30 04:31:00|570.36|567.46|570.36|567.46|570.4|567.5|570.36|567.46|7
1722313870000|2024-07-30 04:31:10|570.41|567.51|570.35|567.45|570.41|567.51|570.35|567.45|2
1722313880000|2024-07-30 04:31:20|570.36|567.46|570.37|567.47|570.39|567.49|570.36|567.46|5
1722313890000|2024-07-30 04:31:30|570.26|567.36|570.26|567.36|570.26|567.36|570.26|567.36|1
1722313910000|2024-07-30 04:31:50|570.27|567.37|570.37|567.47|570.38|567.48|570.27|567.37|7
1722313920000|2024-07-30 04:32:00|570.38|567.48|570.37|567.47|570.38|567.48|570.37|567.47|4
1722313930000|2024-07-30 04:32:10|570.38|567.48|570.38|567.48|570.38|567.48|570.38|567.48|1
1722313940000|2024-07-30 04:32:20|570.13|567.23|570.21|567.31|570.29|567.39|570.06|567.16|8
1722313960000|2024-07-30 04:32:40|570.2|567.3|570.2|567.3|570.21|567.31|570.18|567.28|13
1722313970000|2024-07-30 04:32:50|570.18|567.28|569.99|567.09|570.18|567.28|569.99|567.09|11
1722313980000|2024-07-30 04:33:00|569.96|567.06|569.84|566.94|569.96|567.06|569.84|566.94|9
1722313990000|2024-07-30 04:33:10|569.81|566.91|569.84|566.94|569.87|566.97|569.75|566.85|16
1722314000000|2024-07-30 04:33:20|569.83|566.93|569.83|566.93|569.83|566.93|569.83|566.93|1
1722314010000|2024-07-30 04:33:30|569.85|566.95|569.85|566.95|569.85|566.95|569.85|566.95|1
1722314020000|2024-07-30 04:33:40|569.87|566.97|569.85|566.95|569.87|566.97|569.85|566.95|4
1722314030000|2024-07-30 04:33:50|569.87|566.97|569.85|566.95|569.87|566.97|569.85|566.95|5
1722314040000|2024-07-30 04:34:00|569.86|566.96|569.79|566.89|569.88|566.98|569.79|566.89|5
1722314050000|2024-07-30 04:34:10|569.8|566.9|569.84|566.94|569.86|566.96|569.76|566.86|10
1722314070000|2024-07-30 04:34:30|569.82|566.92|569.85|566.95|569.89|566.99|569.77|566.87|11
1722314080000|2024-07-30 04:34:40|569.88|566.98|569.83|566.93|569.9|567|569.83|566.93|9
1722314090000|2024-07-30 04:34:50|569.78|566.88|569.79|566.89|569.79|566.89|569.78|566.88|2
1722314100000|2024-07-30 04:35:00|569.78|566.88|569.78|566.88|569.78|566.88|569.78|566.88|1
1722314110000|2024-07-30 04:35:10|569.83|566.93|569.83|566.93|569.83|566.93|569.78|566.88|3
1722314120000|2024-07-30 04:35:20|569.58|566.68|569.82|566.92|569.82|566.92|569.54|566.64|5
1722314130000|2024-07-30 04:35:30|569.84|566.94|569.7|566.8|569.84|566.94|569.68|566.78|7
1722314140000|2024-07-30 04:35:40|569.72|566.82|569.7|566.8|569.76|566.86|569.66|566.76|19
1722314150000|2024-07-30 04:35:50|569.66|566.76|569.61|566.71|569.66|566.76|569.59|566.69|9
1722314160000|2024-07-30 04:36:00|569.62|566.72|569.62|566.72|569.63|566.73|569.61|566.71|9
1722314170000|2024-07-30 04:36:10|569.61|566.71|569.54|566.64|569.62|566.72|569.53|566.63|13
1722314180000|2024-07-30 04:36:20|569.55|566.65|569.55|566.65|569.56|566.66|569.54|566.64|9
1722314190000|2024-07-30 04:36:30|569.54|566.64|569.57|566.67|569.64|566.74|569.51|566.61|17
1722314200000|2024-07-30 04:36:40|569.56|566.66|569.56|566.66|569.63|566.73|569.54|566.64|9
1722314210000|2024-07-30 04:36:50|569.54|566.64|569.57|566.67|569.57|566.67|569.54|566.64|5
1722314220000|2024-07-30 04:37:00|569.55|566.65|569.55|566.65|569.55|566.65|569.53|566.63|5
1722314230000|2024-07-30 04:37:10|569.54|566.64|569.55|566.65|569.55|566.65|569.54|566.64|4
1722314240000|2024-07-30 04:37:20|569.54|566.64|569.54|566.64|569.54|566.64|569.54|566.64|1
1722314250000|2024-07-30 04:37:30|569.5|566.6|569.54|566.64|569.54|566.64|569.49|566.59|4
1722314260000|2024-07-30 04:37:40|569.53|566.63|569.6|566.7|569.6|566.7|569.52|566.62|7
1722314270000|2024-07-30 04:37:50|569.62|566.72|569.61|566.71|569.62|566.72|569.6|566.7|6
1722314280000|2024-07-30 04:38:00|569.55|566.65|569.54|566.64|569.58|566.68|569.48|566.58|15
1722314290000|2024-07-30 04:38:10|569.53|566.63|569.51|566.61|569.53|566.63|569.51|566.61|4
1722314300000|2024-07-30 04:38:20|569.53|566.63|569.54|566.64|569.54|566.64|569.53|566.63|4
1722314310000|2024-07-30 04:38:30|569.33|566.43|569.41|566.51|569.45|566.55|569.33|566.43|10
1722314320000|2024-07-30 04:38:40|569.61|566.71|569.55|566.65|569.63|566.73|569.55|566.65|6
1722314330000|2024-07-30 04:38:50|569.63|566.73|569.54|566.64|569.63|566.73|569.54|566.64|3
1722314340000|2024-07-30 04:39:00|569.6|566.7|569.74|566.84|569.77|566.87|569.6|566.7|17
1722314350000|2024-07-30 04:39:10|569.75|566.85|569.77|566.87|569.77|566.87|569.69|566.79|10
1722314360000|2024-07-30 04:39:20|569.76|566.86|569.64|566.74|569.76|566.86|569.62|566.72|13
1722314370000|2024-07-30 04:39:30|569.55|566.65|569.57|566.67|569.57|566.67|569.54|566.64|15
1722314380000|2024-07-30 04:39:40|569.56|566.66|569.56|566.66|569.56|566.66|569.56|566.66|1
1722314390000|2024-07-30 04:39:50|569.57|566.67|569.67|566.77|569.67|566.77|569.55|566.65|8
1722314400000|2024-07-30 04:40:00|569.68|566.78|569.68|566.78|569.68|566.78|569.67|566.77|7
1722314410000|2024-07-30 04:40:10|569.67|566.77|569.68|566.78|569.68|566.78|569.67|566.77|8
1722314420000|2024-07-30 04:40:20|569.65|566.75|569.74|566.84|569.75|566.85|569.65|566.75|7
1722314430000|2024-07-30 04:40:30|569.75|566.85|569.68|566.78|569.77|566.87|569.64|566.74|15
1722314440000|2024-07-30 04:40:40|569.64|566.74|569.5|566.6|569.68|566.78|569.5|566.6|11
1722314450000|2024-07-30 04:40:50|569.54|566.64|569.43|566.53|569.54|566.64|569.43|566.53|9
1722314460000|2024-07-30 04:41:00|569.5|566.6|569.45|566.55|569.5|566.6|569.4|566.5|7
1722314470000|2024-07-30 04:41:10|569.44|566.54|569.44|566.54|569.45|566.55|569.43|566.53|7
1722314480000|2024-07-30 04:41:20|569.43|566.53|569.53|566.63|569.53|566.63|569.43|566.53|8
1722314490000|2024-07-30 04:41:30|569.54|566.64|569.53|566.63|569.54|566.64|569.35|566.45|10
1722314500000|2024-07-30 04:41:40|569.54|566.64|569.53|566.63|569.54|566.64|569.53|566.63|2
1722314510000|2024-07-30 04:41:50|569.54|566.64|569.63|566.73|569.63|566.73|569.53|566.63|4
1722314520000|2024-07-30 04:42:00|569.62|566.72|569.74|566.84|569.74|566.84|569.59|566.69|10
1722314530000|2024-07-30 04:42:10|569.75|566.85|569.74|566.84|569.79|566.89|569.69|566.79|25
1722314540000|2024-07-30 04:42:20|569.73|566.83|569.86|566.96|569.87|566.97|569.73|566.83|16
1722314550000|2024-07-30 04:42:30|569.87|566.97|569.82|566.92|569.87|566.97|569.81|566.91|10
1722314560000|2024-07-30 04:42:40|569.81|566.91|569.88|566.98|569.9|567|569.81|566.91|14
1722314570000|2024-07-30 04:42:50|569.9|567|569.92|567.02|570.01|567.11|569.9|567|6
1722314600000|2024-07-30 04:43:20|569.71|566.81|569.71|566.81|569.71|566.81|569.71|566.81|1
1722314610000|2024-07-30 04:43:30|569.68|566.78|569.67|566.77|569.69|566.79|569.63|566.73|8
1722314620000|2024-07-30 04:43:40|569.65|566.75|569.68|566.78|569.69|566.79|569.62|566.72|17
1722314630000|2024-07-30 04:43:50|569.67|566.77|569.68|566.78|569.69|566.79|569.65|566.75|9
1722314640000|2024-07-30 04:44:00|569.67|566.77|569.69|566.79|569.69|566.79|569.65|566.75|7
1722314650000|2024-07-30 04:44:10|569.67|566.77|569.69|566.79|569.69|566.79|569.67|566.77|2
1722314700000|2024-07-30 04:45:00|569.65|566.75|569.55|566.65|569.69|566.79|569.55|566.65|6
1722314710000|2024-07-30 04:45:10|569.52|566.62|569.55|566.65|569.55|566.65|569.52|566.62|6
1722314720000|2024-07-30 04:45:20|569.52|566.62|569.51|566.61|569.55|566.65|569.51|566.61|7
1722314730000|2024-07-30 04:45:30|569.5|566.6|569.42|566.52|569.5|566.6|569.42|566.52|4
1722314740000|2024-07-30 04:45:40|569.41|566.51|569.33|566.43|569.41|566.51|569.33|566.43|4
1722314750000|2024-07-30 04:45:50|569.42|566.52|569.35|566.45|569.42|566.52|569.33|566.43|8
1722314760000|2024-07-30 04:46:00|569.34|566.44|569.34|566.44|569.35|566.45|569.33|566.43|9
1722314770000|2024-07-30 04:46:10|569.3|566.4|569.16|566.26|569.35|566.45|569.04|566.14|18
1722314780000|2024-07-30 04:46:20|569.15|566.25|569.06|566.16|569.16|566.26|569.05|566.15|16
1722314790000|2024-07-30 04:46:30|569.07|566.17|568.98|566.08|569.09|566.19|568.98|566.08|15
1722314800000|2024-07-30 04:46:40|568.99|566.09|568.97|566.07|569.01|566.11|568.94|566.04|16
1722314810000|2024-07-30 04:46:50|568.98|566.08|569|566.1|569.01|566.11|568.98|566.08|11
1722314820000|2024-07-30 04:47:00|569.02|566.12|568.98|566.08|569.02|566.12|568.98|566.08|16
1722314830000|2024-07-30 04:47:10|568.96|566.06|568.99|566.09|568.99|566.09|568.96|566.06|5
1722314840000|2024-07-30 04:47:20|569|566.1|568.99|566.09|569|566.1|568.98|566.08|4
1722314850000|2024-07-30 04:47:30|568.98|566.08|568.95|566.05|568.98|566.08|568.95|566.05|3
1722314860000|2024-07-30 04:47:40|568.96|566.06|568.97|566.07|568.99|566.09|568.95|566.05|8
1722314870000|2024-07-30 04:47:50|568.98|566.08|569|566.1|569.01|566.11|568.97|566.07|9
1722314880000|2024-07-30 04:48:00|569.01|566.11|568.97|566.07|569.01|566.11|568.97|566.07|7
1722314890000|2024-07-30 04:48:10|568.99|566.09|569.02|566.12|569.02|566.12|568.99|566.09|6
1722314900000|2024-07-30 04:48:20|569.05|566.15|569.03|566.13|569.05|566.15|569.02|566.12|10
1722314910000|2024-07-30 04:48:30|569.04|566.14|568.99|566.09|569.04|566.14|568.97|566.07|9
1722314920000|2024-07-30 04:48:40|568.98|566.08|568.98|566.08|568.99|566.09|568.97|566.07|10
1722314930000|2024-07-30 04:48:50|568.99|566.09|568.98|566.08|569|566.1|568.97|566.07|12
1722314940000|2024-07-30 04:49:00|568.97|566.07|569.35|566.45|569.35|566.45|568.97|566.07|15
1722314950000|2024-07-30 04:49:10|569.34|566.44|569.54|566.64|569.54|566.64|569.28|566.38|15
1722314960000|2024-07-30 04:49:20|569.53|566.63|569.48|566.58|569.54|566.64|569.42|566.52|17
1722314970000|2024-07-30 04:49:30|569.43|566.53|569.29|566.39|569.43|566.53|569.27|566.37|11
1722314990000|2024-07-30 04:49:50|569.26|566.36|569.21|566.31|569.26|566.36|569.21|566.31|8
1722315000000|2024-07-30 04:50:00|569.23|566.33|569.23|566.33|569.25|566.35|569.23|566.33|3
1722315010000|2024-07-30 04:50:10|569.21|566.31|569.22|566.32|569.22|566.32|569.21|566.31|2
1722315020000|2024-07-30 04:50:20|569.21|566.31|569.23|566.33|569.23|566.33|569.21|566.31|3
1722315040000|2024-07-30 04:50:40|569.19|566.29|568.89|565.99|569.21|566.31|568.89|565.99|4
1722315050000|2024-07-30 04:50:50|568.94|566.04|568.94|566.04|568.94|566.04|568.89|565.99|3
1722315060000|2024-07-30 04:51:00|568.93|566.03|569.02|566.12|569.02|566.12|568.93|566.03|3
1722315070000|2024-07-30 04:51:10|569.01|566.11|569.01|566.11|569.02|566.12|569.01|566.11|3
1722315080000|2024-07-30 04:51:20|569.02|566.12|569.02|566.12|569.02|566.12|569.01|566.11|5
1722315090000|2024-07-30 04:51:30|569.01|566.11|568.94|566.04|569.01|566.11|568.93|566.03|5
1722315110000|2024-07-30 04:51:50|569.02|566.12|569.02|566.12|569.02|566.12|569.01|566.11|5
1722315120000|2024-07-30 04:52:00|569.01|566.11|569.11|566.21|569.11|566.21|568.93|566.03|11
1722315130000|2024-07-30 04:52:10|569.12|566.22|569.02|566.12|569.12|566.22|569.02|566.12|7
1722315140000|2024-07-30 04:52:20|569.09|566.19|569.11|566.21|569.11|566.21|569.08|566.18|10
1722315150000|2024-07-30 04:52:30|569.14|566.24|569.16|566.26|569.24|566.34|569.14|566.24|13
1722315160000|2024-07-30 04:52:40|569.19|566.29|569.19|566.29|569.21|566.31|569.19|566.29|4
1722315170000|2024-07-30 04:52:50|569.14|566.24|569.14|566.24|569.16|566.26|569.11|566.21|5
1722315180000|2024-07-30 04:53:00|569.12|566.22|569.33|566.43|569.33|566.43|569.11|566.21|10
1722315190000|2024-07-30 04:53:10|569.35|566.45|569.33|566.43|569.35|566.45|569.32|566.42|10
1722315200000|2024-07-30 04:53:20|569.34|566.44|569.34|566.44|569.35|566.45|569.33|566.43|9
1722315210000|2024-07-30 04:53:30|569.33|566.43|569.34|566.44|569.34|566.44|569.33|566.43|6
1722315220000|2024-07-30 04:53:40|569.38|566.48|569.38|566.48|569.38|566.48|569.37|566.47|3
1722315230000|2024-07-30 04:53:50|569.37|566.47|569.21|566.31|569.37|566.47|569.19|566.29|12
1722315240000|2024-07-30 04:54:00|569.23|566.33|569.28|566.38|569.33|566.43|569.23|566.33|12
1722315250000|2024-07-30 04:54:10|569.29|566.39|569.28|566.38|569.3|566.4|569.27|566.37|13
1722315260000|2024-07-30 04:54:20|569.26|566.36|569.1|566.2|569.26|566.36|569.1|566.2|15
1722315270000|2024-07-30 04:54:30|569.11|566.21|569.06|566.16|569.13|566.23|569.06|566.16|22
1722315280000|2024-07-30 04:54:40|569.04|566.14|569|566.1|569.04|566.14|569|566.1|5
1722315290000|2024-07-30 04:54:50|569.01|566.11|569.03|566.13|569.03|566.13|569.01|566.11|9
1722315300000|2024-07-30 04:55:00|569.04|566.14|569.16|566.26|569.16|566.26|569.04|566.14|14
1722315310000|2024-07-30 04:55:10|569.12|566.22|569.11|566.21|569.13|566.23|569.1|566.2|5
1722315320000|2024-07-30 04:55:20|569.1|566.2|569.1|566.2|569.1|566.2|569.09|566.19|3
1722315330000|2024-07-30 04:55:30|569.12|566.22|569.2|566.3|569.2|566.3|569.12|566.22|6
1722315340000|2024-07-30 04:55:40|569.21|566.31|569.3|566.4|569.3|566.4|569.21|566.31|8
1722315350000|2024-07-30 04:55:50|569.31|566.41|569.3|566.4|569.31|566.41|569.3|566.4|2
1722315360000|2024-07-30 04:56:00|569.29|566.39|569.2|566.3|569.3|566.4|569.16|566.26|16
1722315370000|2024-07-30 04:56:10|569.18|566.28|569.1|566.2|569.19|566.29|569.1|566.2|16
1722315380000|2024-07-30 04:56:20|569.09|566.19|569.03|566.13|569.09|566.19|569.03|566.13|4
1722315390000|2024-07-30 04:56:30|569.04|566.14|569.06|566.16|569.06|566.16|569.04|566.14|8
1722315400000|2024-07-30 04:56:40|569.08|566.18|569.12|566.22|569.12|566.22|569.08|566.18|2
1722315420000|2024-07-30 04:57:00|569.11|566.21|569.06|566.16|569.11|566.21|569.06|566.16|7
1722315430000|2024-07-30 04:57:10|569.09|566.19|569.13|566.23|569.14|566.24|569.09|566.19|5
1722315440000|2024-07-30 04:57:20|569.11|566.21|569.12|566.22|569.13|566.23|569.11|566.21|3
1722315450000|2024-07-30 04:57:30|569.13|566.23|569.21|566.31|569.21|566.31|569.12|566.22|11
1722315460000|2024-07-30 04:57:40|569.19|566.29|569.12|566.22|569.19|566.29|569.12|566.22|7
1722315470000|2024-07-30 04:57:50|569.11|566.21|569.07|566.17|569.11|566.21|569.06|566.16|13
1722315480000|2024-07-30 04:58:00|569.06|566.16|569.19|566.29|569.19|566.29|569.06|566.16|10
1722315490000|2024-07-30 04:58:10|569.22|566.32|569.44|566.54|569.54|566.64|569.22|566.32|14
1722315500000|2024-07-30 04:58:20|569.42|566.52|569.4|566.5|569.42|566.52|569.4|566.5|3
1722315510000|2024-07-30 04:58:30|569.41|566.51|569.42|566.52|569.44|566.54|569.41|566.51|10
1722315520000|2024-07-30 04:58:40|569.41|566.51|569.41|566.51|569.41|566.51|569.38|566.48|10
1722315530000|2024-07-30 04:58:50|569.45|566.55|569.48|566.58|569.48|566.58|569.44|566.54|3
1722315540000|2024-07-30 04:59:00|569.51|566.61|569.68|566.78|569.76|566.86|569.51|566.61|7
1722315550000|2024-07-30 04:59:10|569.76|566.86|569.74|566.84|569.76|566.86|569.74|566.84|2
1722315560000|2024-07-30 04:59:20|569.83|566.93|569.95|567.05|570.1|567.2|569.83|566.93|11
1722315570000|2024-07-30 04:59:30|569.97|567.07|570.1|567.2|570.1|567.2|569.93|567.03|19
1722315580000|2024-07-30 04:59:40|570.15|567.25|570.4|567.5|570.49|567.59|570.15|567.25|10
1722315590000|2024-07-30 04:59:50|570.45|567.55|570.58|567.68|570.58|567.68|570.4|567.5|16
1722315600000|2024-07-30 05:00:00|570.61|567.71|570.15|567.25|570.61|567.71|570.15|567.25|18
1722315610000|2024-07-30 05:00:10|570.21|567.31|570.33|567.43|570.37|567.47|570.21|567.31|10
1722315620000|2024-07-30 05:00:20|570.37|567.47|570.18|567.28|570.37|567.47|570.09|567.19|15
1722315630000|2024-07-30 05:00:30|570.15|567.25|570.11|567.21|570.15|567.25|570.07|567.17|17
1722315640000|2024-07-30 05:00:40|570.1|567.2|570.1|567.2|570.18|567.28|570.07|567.17|12
1722315650000|2024-07-30 05:00:50|570.11|567.21|570.11|567.21|570.12|567.22|570.09|567.19|16
1722315660000|2024-07-30 05:01:00|570.15|567.25|570.38|567.48|570.38|567.48|570.15|567.25|8
1722315670000|2024-07-30 05:01:10|570.36|567.46|570.4|567.5|570.44|567.54|570.35|567.45|6
1722315680000|2024-07-30 05:01:20|570.36|567.46|570.29|567.39|570.36|567.46|570.29|567.39|7
1722315690000|2024-07-30 05:01:30|570.31|567.41|570.32|567.42|570.34|567.44|570.3|567.4|10
1722315700000|2024-07-30 05:01:40|570.33|567.43|570.33|567.43|570.34|567.44|570.3|567.4|12
1722315710000|2024-07-30 05:01:50|570.32|567.42|570.44|567.54|570.44|567.54|570.32|567.42|14
1722315720000|2024-07-30 05:02:00|570.41|567.51|570.32|567.42|570.41|567.51|570.32|567.42|14
1722315730000|2024-07-30 05:02:10|570.31|567.41|570.24|567.34|570.31|567.41|570.2|567.3|14
1722315740000|2024-07-30 05:02:20|570.2|567.3|570.12|567.22|570.2|567.3|570.06|567.16|14
1722315750000|2024-07-30 05:02:30|570.13|567.23|570.22|567.32|570.22|567.32|570.06|567.16|13
1722315760000|2024-07-30 05:02:40|570.19|567.29|570.12|567.22|570.22|567.32|570.11|567.21|7
1722315770000|2024-07-30 05:02:50|570.13|567.23|570.12|567.22|570.23|567.33|570.11|567.21|14
1722315780000|2024-07-30 05:03:00|570.14|567.24|570.07|567.17|570.14|567.24|570.03|567.13|20
1722315790000|2024-07-30 05:03:10|570.05|567.15|570.03|567.13|570.05|567.15|570.01|567.11|8
1722315800000|2024-07-30 05:03:20|570.04|567.14|569.66|566.76|570.04|567.14|569.42|566.52|20
1722315810000|2024-07-30 05:03:30|569.65|566.75|569.67|566.77|569.73|566.83|569.64|566.74|8
1722315820000|2024-07-30 05:03:40|569.66|566.76|569.62|566.72|569.74|566.84|569.62|566.72|14
1722315830000|2024-07-30 05:03:50|569.63|566.73|569.76|566.86|569.76|566.86|569.63|566.73|17
1722315840000|2024-07-30 05:04:00|569.75|566.85|569.71|566.81|569.76|566.86|569.53|566.63|21
1722315850000|2024-07-30 05:04:10|569.72|566.82|569.88|566.98|569.88|566.98|569.7|566.8|15
1722315860000|2024-07-30 05:04:20|569.92|567.02|570.09|567.19|570.11|567.21|569.92|567.02|11
1722315870000|2024-07-30 05:04:30|570.1|567.2|570.11|567.21|570.11|567.21|570.09|567.19|5
1722315880000|2024-07-30 05:04:40|570.1|567.2|570.17|567.27|570.17|567.27|570.09|567.19|16
1722315890000|2024-07-30 05:04:50|570.18|567.28|570.25|567.35|570.25|567.35|570.17|567.27|15
1722315900000|2024-07-30 05:05:00|570.21|567.31|570.13|567.23|570.23|567.33|570.12|567.22|10
1722315910000|2024-07-30 05:05:10|570.18|567.28|570.19|567.29|570.19|567.29|570.17|567.27|8
1722315920000|2024-07-30 05:05:20|570.18|567.28|570.21|567.31|570.21|567.31|570.12|567.22|12
1722315930000|2024-07-30 05:05:30|570.22|567.32|570.22|567.32|570.22|567.32|570.22|567.32|1
1722315940000|2024-07-30 05:05:40|570.21|567.31|570.13|567.23|570.21|567.31|570.11|567.21|16
1722315950000|2024-07-30 05:05:50|570.1|567.2|570.03|567.13|570.1|567.2|570.01|567.11|11
1722315960000|2024-07-30 05:06:00|570.04|567.14|569.93|567.03|570.04|567.14|569.87|566.97|13
1722315970000|2024-07-30 05:06:10|569.92|567.02|569.9|567|569.96|567.06|569.88|566.98|15
1722315980000|2024-07-30 05:06:20|569.92|567.02|569.31|566.41|569.92|567.02|569.3|566.4|17
1722315990000|2024-07-30 05:06:30|569.53|566.63|569.36|566.46|569.53|566.63|569.34|566.44|18
1722316000000|2024-07-30 05:06:40|569.34|566.44|569.33|566.43|569.38|566.48|569.24|566.34|15
1722316010000|2024-07-30 05:06:50|569.32|566.42|569.23|566.33|569.37|566.47|569.23|566.33|14
1722316020000|2024-07-30 05:07:00|569.28|566.38|569.18|566.28|569.28|566.38|569.13|566.23|15
1722316030000|2024-07-30 05:07:10|569.13|566.23|569.22|566.32|569.24|566.34|569.12|566.22|21
1722316040000|2024-07-30 05:07:20|569.21|566.31|569.13|566.23|569.23|566.33|569.1|566.2|19
1722316050000|2024-07-30 05:07:30|569.05|566.15|568.93|566.03|569.05|566.15|568.92|566.02|14
1722316060000|2024-07-30 05:07:40|568.94|566.04|568.92|566.02|568.94|566.04|568.84|565.94|12
1722316070000|2024-07-30 05:07:50|568.94|566.04|568.92|566.02|568.94|566.04|568.9|566|17
1722316080000|2024-07-30 05:08:00|568.91|566.01|568.92|566.02|568.94|566.04|568.9|566|9
1722316090000|2024-07-30 05:08:10|568.91|566.01|568.97|566.07|569.03|566.13|568.84|565.94|17
1722316100000|2024-07-30 05:08:20|568.92|566.02|568.97|566.07|569.03|566.13|568.91|566.01|15
1722316110000|2024-07-30 05:08:30|568.92|566.02|568.93|566.03|568.94|566.04|568.91|566.01|9
1722316120000|2024-07-30 05:08:40|568.94|566.04|569|566.1|569.03|566.13|568.93|566.03|13
1722316130000|2024-07-30 05:08:50|569.01|566.11|569.07|566.17|569.07|566.17|569|566.1|7
1722316140000|2024-07-30 05:09:00|569.17|566.27|569.25|566.35|569.25|566.35|569.11|566.21|19
1722316150000|2024-07-30 05:09:10|569.24|566.34|568.94|566.04|569.24|566.34|568.93|566.03|16
1722316160000|2024-07-30 05:09:20|568.93|566.03|568.94|566.04|568.95|566.05|568.89|565.99|9
1722316170000|2024-07-30 05:09:30|568.73|565.83|568.86|565.96|568.94|566.04|568.73|565.83|5
1722316180000|2024-07-30 05:09:40|568.85|565.95|568.93|566.03|568.93|566.03|568.84|565.94|9
1722316190000|2024-07-30 05:09:50|568.89|565.99|568.84|565.94|568.96|566.06|568.84|565.94|10
1722316200000|2024-07-30 05:10:00|568.83|565.93|568.66|565.76|568.83|565.93|568.62|565.72|17
1722316210000|2024-07-30 05:10:10|568.65|565.75|568.64|565.74|568.65|565.75|568.63|565.73|12
1722316220000|2024-07-30 05:10:20|568.63|565.73|568.73|565.83|568.74|565.84|568.63|565.73|11
1722316230000|2024-07-30 05:10:30|568.72|565.82|568.86|565.96|568.87|565.97|568.72|565.82|16
1722316240000|2024-07-30 05:10:40|568.89|565.99|568.83|565.93|568.9|566|568.82|565.92|13
1722316250000|2024-07-30 05:10:50|568.85|565.95|568.84|565.94|568.85|565.95|568.83|565.93|6
1722316260000|2024-07-30 05:11:00|568.85|565.95|568.83|565.93|568.92|566.02|568.82|565.92|13
1722316270000|2024-07-30 05:11:10|568.84|565.94|568.84|565.94|568.84|565.94|568.83|565.93|3
1722316280000|2024-07-30 05:11:20|568.83|565.93|568.75|565.85|568.83|565.93|568.75|565.85|8
1722316300000|2024-07-30 05:11:40|568.76|565.86|568.83|565.93|568.83|565.93|568.76|565.86|2
1722316310000|2024-07-30 05:11:50|568.82|565.92|568.84|565.94|568.84|565.94|568.81|565.91|16
1722316320000|2024-07-30 05:12:00|568.83|565.93|568.74|565.84|568.83|565.93|568.72|565.82|14
1722316330000|2024-07-30 05:12:10|568.76|565.86|568.74|565.84|568.76|565.86|568.74|565.84|2
1722316340000|2024-07-30 05:12:20|568.68|565.78|568.75|565.85|568.75|565.85|568.63|565.73|14
1722316350000|2024-07-30 05:12:30|568.5|565.6|568.74|565.84|568.74|565.84|568.49|565.59|9
1722316360000|2024-07-30 05:12:40|568.73|565.83|568.56|565.66|568.75|565.85|568.56|565.66|19
1722316370000|2024-07-30 05:12:50|568.58|565.68|568.45|565.55|568.58|565.68|568.4|565.5|11
1722316380000|2024-07-30 05:13:00|568.46|565.56|568.38|565.48|568.46|565.56|568.38|565.48|6
1722316390000|2024-07-30 05:13:10|568.42|565.52|568.45|565.55|568.45|565.55|568.38|565.48|7
1722316400000|2024-07-30 05:13:20|568.43|565.53|568.39|565.49|568.43|565.53|568.36|565.46|7
1722316410000|2024-07-30 05:13:30|568.37|565.47|568.36|565.46|568.4|565.5|568.35|565.45|7
1722316420000|2024-07-30 05:13:40|568.37|565.47|568.37|565.47|568.37|565.47|568.35|565.45|5
1722316430000|2024-07-30 05:13:50|568.36|565.46|568.33|565.43|568.38|565.48|568.32|565.42|11
1722316440000|2024-07-30 05:14:00|568.34|565.44|568.32|565.42|568.37|565.47|568.3|565.4|15
1722316450000|2024-07-30 05:14:10|568.33|565.43|568.33|565.43|568.41|565.51|568.29|565.39|20
1722316460000|2024-07-30 05:14:20|568.32|565.42|568.23|565.33|568.33|565.43|568.23|565.33|4
1722316470000|2024-07-30 05:14:30|568.25|565.35|568.25|565.35|568.26|565.36|568.24|565.34|6
1722316480000|2024-07-30 05:14:40|568.23|565.33|568.13|565.23|568.25|565.35|568.12|565.22|14
1722316490000|2024-07-30 05:14:50|568.12|565.22|568.31|565.41|568.33|565.43|568.12|565.22|20
1722316500000|2024-07-30 05:15:00|568.18|565.28|568.2|565.3|568.2|565.3|568.18|565.28|2
1722316510000|2024-07-30 05:15:10|568.15|565.25|568.25|565.35|568.25|565.35|568.15|565.25|3
1722316530000|2024-07-30 05:15:30|568.26|565.36|568.3|565.4|568.4|565.5|568.25|565.35|7
1722316540000|2024-07-30 05:15:40|568.35|565.45|568.2|565.3|568.35|565.45|568.15|565.25|5
1722316550000|2024-07-30 05:15:50|568.15|565.25|567.94|565.04|568.15|565.25|567.89|564.99|9
1722316560000|2024-07-30 05:16:00|567.99|565.09|567.99|565.09|567.99|565.09|567.99|565.09|1
1722316600000|2024-07-30 05:16:40|567.94|565.04|567.94|565.04|567.94|565.04|567.84|564.94|8
1722316610000|2024-07-30 05:16:50|567.89|564.99|567.94|565.04|567.94|565.04|567.89|564.99|3
1722316620000|2024-07-30 05:17:00|567.91|565.01|567.94|565.04|567.94|565.04|567.84|564.94|12
1722316630000|2024-07-30 05:17:10|567.87|564.97|567.94|565.04|567.94|565.04|567.7|564.8|12
1722316640000|2024-07-30 05:17:20|567.93|565.03|567.94|565.04|567.94|565.04|567.92|565.02|3
1722316650000|2024-07-30 05:17:30|567.89|564.99|567.89|564.99|567.94|565.04|567.89|564.99|7
1722316660000|2024-07-30 05:17:40|567.92|565.02|567.94|565.04|567.94|565.04|567.89|564.99|10
1722316690000|2024-07-30 05:18:10|567.99|565.09|567.99|565.09|567.99|565.09|567.99|565.09|1
1722316720000|2024-07-30 05:18:40|568.04|565.14|568.05|565.15|568.1|565.2|568.04|565.14|3
1722316730000|2024-07-30 05:18:50|567.94|565.04|568|565.1|568|565.1|567.94|565.04|3
1722316750000|2024-07-30 05:19:10|567.99|565.09|567.99|565.09|567.99|565.09|567.99|565.09|1
1722316760000|2024-07-30 05:19:20|568|565.1|568|565.1|568|565.1|568|565.1|1
1722316780000|2024-07-30 05:19:40|567.99|565.09|567.94|565.04|567.99|565.09|567.8|564.9|14
1722316790000|2024-07-30 05:19:50|567.92|565.02|567.92|565.02|567.94|565.04|567.89|564.99|18
1722316800000|2024-07-30 05:20:00|567.94|565.04|567.94|565.04|567.94|565.04|567.89|564.99|6
1722316810000|2024-07-30 05:20:10|567.89|564.99|567.93|565.03|567.94|565.04|567.89|564.99|9
1722316820000|2024-07-30 05:20:20|567.89|564.99|567.94|565.04|567.94|565.04|567.89|564.99|10
1722316830000|2024-07-30 05:20:30|567.91|565.01|567.94|565.04|567.94|565.04|567.91|565.01|4
1722316840000|2024-07-30 05:20:40|567.91|565.01|567.94|565.04|567.94|565.04|567.84|564.94|7
1722316850000|2024-07-30 05:20:50|567.84|564.94|567.94|565.04|567.94|565.04|567.84|564.94|12
1722316860000|2024-07-30 05:21:00|567.84|564.94|567.94|565.04|567.94|565.04|567.84|564.94|20
1722316870000|2024-07-30 05:21:10|567.91|565.01|567.84|564.94|567.94|565.04|567.84|564.94|19
1722316880000|2024-07-30 05:21:20|567.91|565.01|567.94|565.04|567.94|565.04|567.84|564.94|13
1722316890000|2024-07-30 05:21:30|567.91|565.01|567.94|565.04|567.94|565.04|567.84|564.94|8
1722316920000|2024-07-30 05:22:00|567.91|565.01|567.94|565.04|567.94|565.04|567.84|564.94|11
1722316930000|2024-07-30 05:22:10|567.91|565.01|567.93|565.03|567.94|565.04|567.7|564.8|15
1722316940000|2024-07-30 05:22:20|567.89|564.99|568|565.1|568|565.1|567.89|564.99|8
1722316960000|2024-07-30 05:22:40|567.99|565.09|567.94|565.04|567.99|565.09|567.94|565.04|2
1722316980000|2024-07-30 05:23:00|567.89|564.99|567.89|564.99|567.92|565.02|567.89|564.99|3
1722316990000|2024-07-30 05:23:10|567.92|565.02|567.91|565.01|567.94|565.04|567.84|564.94|10
1722317000000|2024-07-30 05:23:20|567.84|564.94|567.7|564.8|567.94|565.04|567.7|564.8|6
1722317010000|2024-07-30 05:23:30|567.6|564.7|567.6|564.7|567.6|564.7|567.6|564.7|1
1722317020000|2024-07-30 05:23:40|567.55|564.65|567.4|564.5|567.55|564.65|567.35|564.45|4
1722317030000|2024-07-30 05:23:50|567.35|564.45|567.3|564.4|567.4|564.5|567.3|564.4|4
1722317080000|2024-07-30 05:24:40|567.25|564.35|567.25|564.35|567.25|564.35|567.25|564.35|1
1722317100000|2024-07-30 05:25:00|567.29|564.39|567.45|564.55|567.45|564.55|567.29|564.39|6
1722317110000|2024-07-30 05:25:10|567.44|564.54|567.8|564.9|567.8|564.9|567.44|564.54|13
1722317120000|2024-07-30 05:25:20|567.9|565|568|565.1|568|565.1|567.88|564.98|4
1722317130000|2024-07-30 05:25:30|567.95|565.05|567.95|565.05|568|565.1|567.9|565|10
1722317140000|2024-07-30 05:25:40|568|565.1|567.95|565.05|568|565.1|567.9|565|16
1722317150000|2024-07-30 05:25:50|567.93|565.03|568.03|565.13|568.05|565.15|567.9|565|14
1722317160000|2024-07-30 05:26:00|568.05|565.15|568.1|565.2|568.15|565.25|568|565.1|14
1722317170000|2024-07-30 05:26:10|568.05|565.15|568.1|565.2|568.2|565.3|568.05|565.15|18
1722317180000|2024-07-30 05:26:20|568.15|565.25|568|565.1|568.15|565.25|567.95|565.05|12
1722317190000|2024-07-30 05:26:30|567.99|565.09|567.95|565.05|568|565.1|567.9|565|19
1722317200000|2024-07-30 05:26:40|567.93|565.03|567.95|565.05|567.95|565.05|567.9|565|16
1722317210000|2024-07-30 05:26:50|567.93|565.03|568|565.1|568|565.1|567.85|564.95|19
1722317220000|2024-07-30 05:27:00|567.9|565|567.95|565.05|568|565.1|567.9|565|19
1722317230000|2024-07-30 05:27:10|567.9|565|567.9|565|567.95|565.05|567.9|565|6
1722317240000|2024-07-30 05:27:20|567.95|565.05|568.03|565.13|568.1|565.2|567.95|565.05|13
1722317250000|2024-07-30 05:27:30|568|565.1|568.2|565.3|568.25|565.35|568|565.1|7
1722317260000|2024-07-30 05:27:40|568.18|565.28|568.18|565.28|568.2|565.3|568.15|565.25|4
1722317270000|2024-07-30 05:27:50|568.15|565.25|568.25|565.35|568.4|565.5|568.15|565.25|15
1722317280000|2024-07-30 05:28:00|568.26|565.36|568.2|565.3|568.4|565.5|568.2|565.3|7
1722317290000|2024-07-30 05:28:10|568.4|565.5|568.5|565.6|568.5|565.6|568.2|565.3|13
1722317300000|2024-07-30 05:28:20|568.45|565.55|568.45|565.55|568.5|565.6|568.39|565.49|11
1722317310000|2024-07-30 05:28:30|568.4|565.5|568.5|565.6|568.5|565.6|568.4|565.5|3
1722317330000|2024-07-30 05:28:50|568.45|565.55|568.4|565.5|568.45|565.55|568.35|565.45|6
1722317340000|2024-07-30 05:29:00|568.35|565.45|568.3|565.4|568.4|565.5|568.3|565.4|15
1722317350000|2024-07-30 05:29:10|568.25|565.35|568.3|565.4|568.3|565.4|568.15|565.25|6
1722317360000|2024-07-30 05:29:20|568.25|565.35|568.25|565.35|568.3|565.4|568.25|565.35|12
1722317370000|2024-07-30 05:29:30|568.3|565.4|568.28|565.38|568.3|565.4|568.25|565.35|19
1722317380000|2024-07-30 05:29:40|568.25|565.35|568.25|565.35|568.3|565.4|568.25|565.35|6
1722317390000|2024-07-30 05:29:50|568.28|565.38|568.35|565.45|568.4|565.5|568.25|565.35|9
1722317400000|2024-07-30 05:30:00|568.24|565.34|568.22|565.32|568.26|565.36|568.2|565.3|9
1722317410000|2024-07-30 05:30:10|568.24|565.34|568.26|565.36|568.26|565.36|568.22|565.32|4
1722317420000|2024-07-30 05:30:20|568.24|565.34|568.3|565.4|568.3|565.4|568.18|565.28|7
1722317430000|2024-07-30 05:30:30|568.28|565.38|568.35|565.45|568.35|565.45|568.26|565.36|12
1722317440000|2024-07-30 05:30:40|568.32|565.42|568.35|565.45|568.38|565.48|568.3|565.4|9
1722317450000|2024-07-30 05:30:50|568.38|565.48|568.38|565.48|568.38|565.48|568.35|565.45|3
1722317460000|2024-07-30 05:31:00|568.32|565.42|568.38|565.48|568.38|565.48|568.26|565.36|12
1722317470000|2024-07-30 05:31:10|568.47|565.57|568.56|565.66|568.56|565.66|568.46|565.56|4
1722317480000|2024-07-30 05:31:20|568.52|565.62|568.43|565.53|568.56|565.66|568.43|565.53|7
1722317490000|2024-07-30 05:31:30|568.47|565.57|568.43|565.53|568.47|565.57|568.43|565.53|4
1722317500000|2024-07-30 05:31:40|568.47|565.57|568.47|565.57|568.47|565.57|568.47|565.57|1
1722317510000|2024-07-30 05:31:50|568.49|565.59|568.45|565.55|568.49|565.59|568.43|565.53|9
1722317520000|2024-07-30 05:32:00|568.48|565.58|568.41|565.51|568.48|565.58|568.41|565.51|3
1722317530000|2024-07-30 05:32:10|568.4|565.5|568.4|565.5|568.41|565.51|568.4|565.5|3
1722317540000|2024-07-30 05:32:20|568.35|565.45|568.22|565.32|568.35|565.45|568.22|565.32|19
1722317550000|2024-07-30 05:32:30|568.21|565.31|568.2|565.3|568.21|565.31|568.09|565.19|10
1722317560000|2024-07-30 05:32:40|568.21|565.31|568.17|565.27|568.22|565.32|568.17|565.27|7
1722317570000|2024-07-30 05:32:50|568.13|565.23|568.13|565.23|568.19|565.29|568.13|565.23|7
1722317580000|2024-07-30 05:33:00|568.1|565.2|567.92|565.02|568.12|565.22|567.92|565.02|12
1722317590000|2024-07-30 05:33:10|567.87|564.97|567.92|565.02|567.92|565.02|567.83|564.93|9
1722317600000|2024-07-30 05:33:20|567.96|565.06|568.06|565.16|568.08|565.18|567.96|565.06|8
1722317610000|2024-07-30 05:33:30|568.08|565.18|568.12|565.22|568.15|565.25|568.08|565.18|13
1722317620000|2024-07-30 05:33:40|568.1|565.2|568.15|565.25|568.15|565.25|568.1|565.2|14
1722317630000|2024-07-30 05:33:50|568.17|565.27|568.2|565.3|568.2|565.3|568.17|565.27|7
1722317640000|2024-07-30 05:34:00|568.19|565.29|568.21|565.31|568.22|565.32|568.19|565.29|15
1722317650000|2024-07-30 05:34:10|568.25|565.35|568.19|565.29|568.37|565.47|568.19|565.29|20
1722317660000|2024-07-30 05:34:20|568.2|565.3|568.12|565.22|568.2|565.3|568.09|565.19|10
1722317670000|2024-07-30 05:34:30|568.1|565.2|568.15|565.25|568.19|565.29|568.09|565.19|13
1722317680000|2024-07-30 05:34:40|568.12|565.22|567.98|565.08|568.12|565.22|567.98|565.08|7
1722317690000|2024-07-30 05:34:50|567.99|565.09|567.92|565.02|568.01|565.11|567.88|564.98|16
1722317700000|2024-07-30 05:35:00|567.91|565.01|567.87|564.97|567.91|565.01|567.71|564.81|26
1722317710000|2024-07-30 05:35:10|567.88|564.98|567.97|565.07|567.97|565.07|567.88|564.98|20
1722317720000|2024-07-30 05:35:20|567.98|565.08|567.95|565.05|567.98|565.08|567.91|565.01|13
1722317730000|2024-07-30 05:35:30|568.03|565.13|567.99|565.09|568.03|565.13|567.95|565.05|19
1722317740000|2024-07-30 05:35:40|567.98|565.08|568|565.1|568|565.1|567.98|565.08|3
1722317750000|2024-07-30 05:35:50|568.02|565.12|568.11|565.21|568.16|565.26|568.01|565.11|27
1722317760000|2024-07-30 05:36:00|568.1|565.2|568.2|565.3|568.2|565.3|568.1|565.2|19
1722317770000|2024-07-30 05:36:10|568.19|565.29|568.07|565.17|568.2|565.3|568.06|565.16|22
1722317780000|2024-07-30 05:36:20|568.06|565.16|568.08|565.18|568.11|565.21|568.03|565.13|12
1722317790000|2024-07-30 05:36:30|568.07|565.17|568.18|565.28|568.19|565.29|568.07|565.17|13
1722317800000|2024-07-30 05:36:40|568.2|565.3|568.14|565.24|568.23|565.33|568.11|565.21|12
1722317810000|2024-07-30 05:36:50|568.17|565.27|567.95|565.05|568.17|565.27|567.95|565.05|16
1722317820000|2024-07-30 05:37:00|567.92|565.02|567.99|565.09|567.99|565.09|567.85|564.95|12
1722317830000|2024-07-30 05:37:10|567.97|565.07|568|565.1|568.02|565.12|567.95|565.05|16
1722317840000|2024-07-30 05:37:20|567.99|565.09|568.02|565.12|568.02|565.12|567.97|565.07|9
1722317850000|2024-07-30 05:37:30|568.05|565.15|567.97|565.07|568.05|565.15|567.95|565.05|17
1722317860000|2024-07-30 05:37:40|567.95|565.05|568|565.1|568.03|565.13|567.93|565.03|14
1722317870000|2024-07-30 05:37:50|567.99|565.09|567.9|565|568.03|565.13|567.9|565|8
1722317880000|2024-07-30 05:38:00|567.92|565.02|567.89|564.99|567.92|565.02|567.89|564.99|3
1722317890000|2024-07-30 05:38:10|567.88|564.98|567.89|564.99|567.89|564.99|567.85|564.95|5
1722317920000|2024-07-30 05:38:40|567.9|565|567.92|565.02|567.93|565.03|567.9|565|3
1722317930000|2024-07-30 05:38:50|567.95|565.05|567.93|565.03|567.95|565.05|567.93|565.03|2
1722317940000|2024-07-30 05:39:00|567.95|565.05|567.92|565.02|567.95|565.05|567.92|565.02|4
1722317950000|2024-07-30 05:39:10|567.9|565|567.95|565.05|567.95|565.05|567.89|564.99|12
1722317960000|2024-07-30 05:39:20|567.99|565.09|568.09|565.19|568.09|565.19|567.99|565.09|8
1722317970000|2024-07-30 05:39:30|568.05|565.15|568.03|565.13|568.05|565.15|568.02|565.12|7
1722317980000|2024-07-30 05:39:40|568.01|565.11|568.18|565.28|568.18|565.28|568|565.1|14
1722317990000|2024-07-30 05:39:50|568.17|565.27|568.47|565.57|568.49|565.59|568.15|565.25|20
1722318000000|2024-07-30 05:40:00|568.46|565.56|568.4|565.5|568.46|565.56|568.27|565.37|24
1722318010000|2024-07-30 05:40:10|568.42|565.52|568.29|565.39|568.43|565.53|568.26|565.36|19
1722318020000|2024-07-30 05:40:20|568.28|565.38|568.22|565.32|568.28|565.38|568.2|565.3|20
1722318030000|2024-07-30 05:40:30|568.23|565.33|568.21|565.31|568.29|565.39|568.21|565.31|16
1722318040000|2024-07-30 05:40:40|568.14|565.24|568.12|565.22|568.14|565.24|568.01|565.11|16
1722318050000|2024-07-30 05:40:50|568.13|565.23|568.26|565.36|568.29|565.39|568.12|565.22|19
1722318060000|2024-07-30 05:41:00|568.24|565.34|568.09|565.19|568.25|565.35|568.09|565.19|15
1722318070000|2024-07-30 05:41:10|568.1|565.2|568.23|565.33|568.26|565.36|568.09|565.19|24
1722318080000|2024-07-30 05:41:20|568.25|565.35|568.32|565.42|568.35|565.45|568.23|565.33|16
1722318090000|2024-07-30 05:41:30|568.33|565.43|568.39|565.49|568.39|565.49|568.3|565.4|11
1722318100000|2024-07-30 05:41:40|568.38|565.48|568.58|565.68|568.58|565.68|568.38|565.48|12
1722318110000|2024-07-30 05:41:50|568.63|565.73|568.7|565.8|568.71|565.81|568.63|565.73|4
1722318120000|2024-07-30 05:42:00|568.65|565.75|568.7|565.8|568.71|565.81|568.62|565.72|5
1722318130000|2024-07-30 05:42:10|568.71|565.81|568.89|565.99|568.89|565.99|568.71|565.81|5
1722318140000|2024-07-30 05:42:20|568.9|566|568.97|566.07|568.97|566.07|568.9|566|2
1722318150000|2024-07-30 05:42:30|568.96|566.06|569.07|566.17|569.13|566.23|568.96|566.06|5
1722318160000|2024-07-30 05:42:40|569.03|566.13|568.9|566|569.03|566.13|568.89|565.99|7
1722318170000|2024-07-30 05:42:50|568.97|566.07|568.97|566.07|568.97|566.07|568.97|566.07|1
1722318180000|2024-07-30 05:43:00|568.96|566.06|569.23|566.33|569.23|566.33|568.96|566.06|7
1722318190000|2024-07-30 05:43:10|569.26|566.36|569.42|566.52|569.42|566.52|569.23|566.33|8
1722318200000|2024-07-30 05:43:20|569.47|566.57|569.51|566.61|569.55|566.65|569.47|566.57|16
1722318210000|2024-07-30 05:43:30|569.52|566.62|569.53|566.63|569.55|566.65|569.52|566.62|10
1722318220000|2024-07-30 05:43:40|569.52|566.62|569.52|566.62|569.53|566.63|569.48|566.58|17
1722318230000|2024-07-30 05:43:50|569.53|566.63|569.72|566.82|569.72|566.82|569.52|566.62|13
1722318240000|2024-07-30 05:44:00|569.74|566.84|569.79|566.89|569.81|566.91|569.7|566.8|12
1722318250000|2024-07-30 05:44:10|569.85|566.95|569.76|566.86|569.94|567.04|569.76|566.86|11
1722318260000|2024-07-30 05:44:20|569.73|566.83|569.86|566.96|569.88|566.98|569.7|566.8|22
1722318270000|2024-07-30 05:44:30|569.87|566.97|569.86|566.96|569.89|566.99|569.85|566.95|13
1722318280000|2024-07-30 05:44:40|569.87|566.97|569.67|566.77|569.89|566.99|569.66|566.76|20
1722318290000|2024-07-30 05:44:50|569.66|566.76|569.64|566.74|569.66|566.76|569.64|566.74|8
1722318300000|2024-07-30 05:45:00|569.66|566.76|569.76|566.86|569.76|566.86|569.59|566.69|18
1722318310000|2024-07-30 05:45:10|569.7|566.8|569.77|566.87|569.77|566.87|569.7|566.8|14
1722318320000|2024-07-30 05:45:20|569.78|566.88|569.79|566.89|569.79|566.89|569.65|566.75|19
1722318330000|2024-07-30 05:45:30|569.78|566.88|569.92|567.02|569.92|567.02|569.77|566.87|16
1722318340000|2024-07-30 05:45:40|569.93|567.03|569.95|567.05|569.96|567.06|569.93|567.03|11
1722318350000|2024-07-30 05:45:50|569.96|567.06|570.05|567.15|570.06|567.16|569.94|567.04|12
1722318360000|2024-07-30 05:46:00|570.02|567.12|570.34|567.44|570.36|567.46|570.02|567.12|21
1722318370000|2024-07-30 05:46:10|570.35|567.45|570.41|567.51|570.41|567.51|570.34|567.44|11
1722318380000|2024-07-30 05:46:20|570.42|567.52|570.4|567.5|570.43|567.53|570.4|567.5|7
1722318390000|2024-07-30 05:46:30|570.41|567.51|570.33|567.43|570.41|567.51|570.32|567.42|19
1722318400000|2024-07-30 05:46:40|570.34|567.44|570.17|567.27|570.35|567.45|570.17|567.27|20
1722318410000|2024-07-30 05:46:50|570.18|567.28|570.29|567.39|570.31|567.41|570.12|567.22|16
1722318420000|2024-07-30 05:47:00|570.28|567.38|570.19|567.29|570.28|567.38|570.12|567.22|17
1722318430000|2024-07-30 05:47:10|570.17|567.27|570.18|567.28|570.21|567.31|570.17|567.27|19
1722318440000|2024-07-30 05:47:20|570.19|567.29|570.27|567.37|570.3|567.4|570.18|567.28|16
1722318450000|2024-07-30 05:47:30|570.26|567.36|570.1|567.2|570.26|567.36|570.1|567.2|18
1722318460000|2024-07-30 05:47:40|570.12|567.22|570.2|567.3|570.2|567.3|570.12|567.22|13
1722318470000|2024-07-30 05:47:50|570.19|567.29|570.1|567.2|570.2|567.3|570.1|567.2|13
1722318480000|2024-07-30 05:48:00|570.12|567.22|570.18|567.28|570.18|567.28|570.1|567.2|11
1722318490000|2024-07-30 05:48:10|570.19|567.29|569.96|567.06|570.19|567.29|569.85|566.95|25
1722318500000|2024-07-30 05:48:20|569.97|567.07|569.95|567.05|570.01|567.11|569.94|567.04|16
1722318510000|2024-07-30 05:48:30|569.96|567.06|569.95|567.05|569.97|567.07|569.95|567.05|13
1722318520000|2024-07-30 05:48:40|569.93|567.03|569.83|566.93|570.01|567.11|569.83|566.93|17
1722318530000|2024-07-30 05:48:50|569.78|566.88|569.86|566.96|569.87|566.97|569.74|566.84|28
1722318540000|2024-07-30 05:49:00|569.85|566.95|570.03|567.13|570.03|567.13|569.84|566.94|19
1722318550000|2024-07-30 05:49:10|570.02|567.12|569.9|567|570.02|567.12|569.86|566.96|17
1722318560000|2024-07-30 05:49:20|569.84|566.94|569.71|566.81|569.85|566.95|569.68|566.78|15
1722318570000|2024-07-30 05:49:30|569.72|566.82|569.69|566.79|569.76|566.86|569.69|566.79|13
1722318580000|2024-07-30 05:49:40|569.73|566.83|569.75|566.85|569.75|566.85|569.69|566.79|15
1722318590000|2024-07-30 05:49:50|569.55|566.65|569.64|566.74|569.75|566.85|569.55|566.65|7
1722318600000|2024-07-30 05:50:00|569.59|566.69|569.51|566.61|569.68|566.78|569.51|566.61|15
1722318610000|2024-07-30 05:50:10|569.45|566.55|569.43|566.53|569.46|566.56|569.32|566.42|21
1722318620000|2024-07-30 05:50:20|569.44|566.54|569.51|566.61|569.51|566.61|569.44|566.54|2
1722318630000|2024-07-30 05:50:30|569.54|566.64|569.57|566.67|569.57|566.67|569.45|566.55|18
1722318640000|2024-07-30 05:50:40|569.5|566.6|569.5|566.6|569.57|566.67|569.49|566.59|14
1722318650000|2024-07-30 05:50:50|569.51|566.61|569.57|566.67|569.57|566.67|569.5|566.6|10
1722318660000|2024-07-30 05:51:00|569.5|566.6|569.5|566.6|569.58|566.68|569.5|566.6|11
1722318670000|2024-07-30 05:51:10|569.51|566.61|569.33|566.43|569.52|566.62|569.29|566.39|12
1722318680000|2024-07-30 05:51:20|569.35|566.45|569.29|566.39|569.37|566.47|569.29|566.39|12
1722318690000|2024-07-30 05:51:30|569.33|566.43|569.34|566.44|569.35|566.45|569.33|566.43|15
1722318700000|2024-07-30 05:51:40|569.35|566.45|569.25|566.35|569.36|566.46|569.24|566.34|12
1722318710000|2024-07-30 05:51:50|569.26|566.36|569.51|566.61|569.51|566.61|569.23|566.33|16
1722318720000|2024-07-30 05:52:00|569.52|566.62|569.65|566.75|569.76|566.86|569.5|566.6|20
1722318730000|2024-07-30 05:52:10|569.69|566.79|569.74|566.84|569.84|566.94|569.65|566.75|24
1722318740000|2024-07-30 05:52:20|569.73|566.83|569.73|566.83|569.75|566.85|569.73|566.83|11
1722318750000|2024-07-30 05:52:30|569.75|566.85|569.85|566.95|569.86|566.96|569.74|566.84|24
1722318760000|2024-07-30 05:52:40|569.86|566.96|569.71|566.81|569.88|566.98|569.68|566.78|24
1722318770000|2024-07-30 05:52:50|569.78|566.88|569.76|566.86|569.79|566.89|569.48|566.58|16
1722318780000|2024-07-30 05:53:00|569.78|566.88|569.52|566.62|569.78|566.88|569.52|566.62|23
1722318790000|2024-07-30 05:53:10|569.54|566.64|569.45|566.55|569.55|566.65|569.44|566.54|19
1722318800000|2024-07-30 05:53:20|569.44|566.54|569.46|566.56|569.5|566.6|569.34|566.44|22
1722318810000|2024-07-30 05:53:30|569.45|566.55|569.47|566.57|569.48|566.58|569.44|566.54|19
1722318820000|2024-07-30 05:53:40|569.46|566.56|569.42|566.52|569.46|566.56|569.35|566.45|12
1722318830000|2024-07-30 05:53:50|569.43|566.53|569.5|566.6|569.51|566.61|569.42|566.52|18
1722318840000|2024-07-30 05:54:00|569.51|566.61|569.47|566.57|569.51|566.61|569.41|566.51|19
1722318850000|2024-07-30 05:54:10|569.48|566.58|569.35|566.45|569.48|566.58|569.34|566.44|18
1722318860000|2024-07-30 05:54:20|569.34|566.44|569.45|566.55|569.47|566.57|569.34|566.44|17
1722318870000|2024-07-30 05:54:30|569.44|566.54|569.32|566.42|569.47|566.57|569.32|566.42|10
1722318880000|2024-07-30 05:54:40|569.33|566.43|569.29|566.39|569.36|566.46|569.27|566.37|17
1722318890000|2024-07-30 05:54:50|569.31|566.41|569.24|566.34|569.32|566.42|569.23|566.33|17
1722318900000|2024-07-30 05:55:00|569.23|566.33|569.35|566.45|569.41|566.51|568.92|566.02|26
1722318910000|2024-07-30 05:55:10|569.34|566.44|569.23|566.33|569.47|566.57|569.22|566.32|21
1722318920000|2024-07-30 05:55:20|569.24|566.34|569.16|566.26|569.37|566.47|569.11|566.21|19
1722318930000|2024-07-30 05:55:30|569.15|566.25|569.26|566.36|569.28|566.38|569.12|566.22|22
1722318940000|2024-07-30 05:55:40|569.23|566.33|569.15|566.25|569.26|566.36|569.14|566.24|17
1722318950000|2024-07-30 05:55:50|569.14|566.24|569.1|566.2|569.23|566.33|569.04|566.14|17
1722318960000|2024-07-30 05:56:00|569.08|566.18|569.24|566.34|569.24|566.34|569.08|566.18|12
1722318970000|2024-07-30 05:56:10|569.23|566.33|569.23|566.33|569.24|566.34|569.22|566.32|11
1722318980000|2024-07-30 05:56:20|569.21|566.31|569.25|566.35|569.25|566.35|569.15|566.25|14
1722318990000|2024-07-30 05:56:30|569.24|566.34|569.26|566.36|569.29|566.39|569.22|566.32|11
1722319000000|2024-07-30 05:56:40|569.27|566.37|569.27|566.37|569.27|566.37|569.25|566.35|7
1722319010000|2024-07-30 05:56:50|569.29|566.39|569.27|566.37|569.29|566.39|569.25|566.35|15
1722319020000|2024-07-30 05:57:00|569.25|566.35|569.24|566.34|569.29|566.39|569.17|566.27|13
1722319030000|2024-07-30 05:57:10|569.26|566.36|569.25|566.35|569.26|566.36|569.24|566.34|14
1722319040000|2024-07-30 05:57:20|569.24|566.34|569.38|566.48|569.41|566.51|569.24|566.34|25
1722319050000|2024-07-30 05:57:30|569.39|566.49|569.42|566.52|569.46|566.56|569.35|566.45|17
1722319060000|2024-07-30 05:57:40|569.44|566.54|569.43|566.53|569.52|566.62|569.42|566.52|16
1722319070000|2024-07-30 05:57:50|569.42|566.52|569.64|566.74|569.72|566.82|569.42|566.52|28
1722319080000|2024-07-30 05:58:00|569.62|566.72|569.72|566.82|569.72|566.82|569.61|566.71|11
1722319090000|2024-07-30 05:58:10|569.68|566.78|569.66|566.76|569.72|566.82|569.64|566.74|19
1722319100000|2024-07-30 05:58:20|569.64|566.74|569.65|566.75|569.69|566.79|569.64|566.74|16
1722319110000|2024-07-30 05:58:30|569.64|566.74|569.7|566.8|569.76|566.86|569.64|566.74|13
1722319120000|2024-07-30 05:58:40|569.65|566.75|569.69|566.79|569.7|566.8|569.59|566.69|21
1722319130000|2024-07-30 05:58:50|569.64|566.74|569.63|566.73|569.7|566.8|569.62|566.72|15
1722319140000|2024-07-30 05:59:00|569.64|566.74|569.47|566.57|569.64|566.74|569.45|566.55|8
1722319150000|2024-07-30 05:59:10|569.44|566.54|569.27|566.37|569.44|566.54|569.27|566.37|11
1722319160000|2024-07-30 05:59:20|569.16|566.26|569.17|566.27|569.19|566.29|569.12|566.22|14
1722319170000|2024-07-30 05:59:30|569.12|566.22|569.25|566.35|569.25|566.35|569.12|566.22|10
1722319180000|2024-07-30 05:59:40|569.27|566.37|569.28|566.38|569.28|566.38|569.27|566.37|2
1722319190000|2024-07-30 05:59:50|569.25|566.35|569.26|566.36|569.26|566.36|569.22|566.32|11
1722319200000|2024-07-30 06:00:00|569.35|566.45|569.25|566.35|569.35|566.45|569.2|566.3|5
1722319210000|2024-07-30 06:00:10|569.3|566.4|569.3|566.4|569.3|566.4|569.25|566.35|10
1722319220000|2024-07-30 06:00:20|569.25|566.35|569.2|566.3|569.25|566.35|569.2|566.3|2
1722319230000|2024-07-30 06:00:30|569.15|566.25|569.2|566.3|569.2|566.3|569.15|566.25|2
1722319240000|2024-07-30 06:00:40|569.25|566.35|569.3|566.4|569.4|566.5|569.25|566.35|7
1722319250000|2024-07-30 06:00:50|569.35|566.45|569.5|566.6|569.5|566.6|569.3|566.4|5
1722319260000|2024-07-30 06:01:00|569.45|566.55|569.3|566.4|569.5|566.6|569.3|566.4|5
1722319270000|2024-07-30 06:01:10|569.35|566.45|569.35|566.45|569.35|566.45|569.3|566.4|5
1722319280000|2024-07-30 06:01:20|569.3|566.4|569.19|566.29|569.3|566.4|569.19|566.29|9
1722319290000|2024-07-30 06:01:30|569.14|566.24|569.14|566.24|569.14|566.24|569.14|566.24|1
1722319310000|2024-07-30 06:01:50|569.19|566.29|569.18|566.28|569.19|566.29|569.14|566.24|3
1722319320000|2024-07-30 06:02:00|569.2|566.3|569.1|566.2|569.2|566.3|569.1|566.2|3
1722319330000|2024-07-30 06:02:10|569.14|566.24|569.14|566.24|569.14|566.24|569.14|566.24|1
1722319360000|2024-07-30 06:02:40|569.19|566.29|569.4|566.5|569.4|566.5|569.19|566.29|4
1722319370000|2024-07-30 06:02:50|569.45|566.55|569.65|566.75|569.7|566.8|569.45|566.55|15
1722319380000|2024-07-30 06:03:00|569.7|566.8|569.6|566.7|569.7|566.8|569.6|566.7|13
1722319390000|2024-07-30 06:03:10|569.5|566.6|569.6|566.7|569.65|566.75|569.5|566.6|8
1722319400000|2024-07-30 06:03:20|569.65|566.75|569.6|566.7|569.65|566.75|569.55|566.65|13
1722319410000|2024-07-30 06:03:30|569.65|566.75|569.74|566.84|569.8|566.9|569.6|566.7|23
1722319420000|2024-07-30 06:03:40|569.78|566.88|569.65|566.75|569.8|566.9|569.6|566.7|17
1722319430000|2024-07-30 06:03:50|569.6|566.7|569.6|566.7|569.65|566.75|569.6|566.7|5
1722319440000|2024-07-30 06:04:00|569.65|566.75|569.7|566.8|569.7|566.8|569.6|566.7|12
1722319450000|2024-07-30 06:04:10|569.75|566.85|569.7|566.8|569.75|566.85|569.65|566.75|8
1722319460000|2024-07-30 06:04:20|569.69|566.79|569.69|566.79|569.7|566.8|569.65|566.75|4
1722319470000|2024-07-30 06:04:30|569.7|566.8|569.65|566.75|569.7|566.8|569.65|566.75|4
1722319480000|2024-07-30 06:04:40|569.69|566.79|569.8|566.9|569.8|566.9|569.65|566.75|18
1722319490000|2024-07-30 06:04:50|569.75|566.85|569.75|566.85|569.8|566.9|569.75|566.85|13
1722319500000|2024-07-30 06:05:00|569.65|566.75|569.7|566.8|569.7|566.8|569.6|566.7|15
1722319510000|2024-07-30 06:05:10|569.65|566.75|569.65|566.75|569.7|566.8|569.65|566.75|15
1722319520000|2024-07-30 06:05:20|569.6|566.7|569.55|566.65|569.6|566.7|569.55|566.65|5
1722319530000|2024-07-30 06:05:30|569.6|566.7|569.6|566.7|569.6|566.7|569.6|566.7|1
1722319540000|2024-07-30 06:05:40|569.65|566.75|569.5|566.6|569.65|566.75|569.5|566.6|8
1722319550000|2024-07-30 06:05:50|569.6|566.7|569.6|566.7|569.6|566.7|569.55|566.65|4
1722319560000|2024-07-30 06:06:00|569.55|566.65|569.55|566.65|569.6|566.7|569.55|566.65|8
1722319570000|2024-07-30 06:06:10|569.45|566.55|569.35|566.45|569.45|566.55|569.3|566.4|13
1722319580000|2024-07-30 06:06:20|569.4|566.5|569.7|566.8|569.7|566.8|569.35|566.45|14
1722319590000|2024-07-30 06:06:30|569.68|566.78|569.7|566.8|569.7|566.8|569.68|566.78|2
1722319600000|2024-07-30 06:06:40|569.79|566.89|569.8|566.9|569.8|566.9|569.79|566.89|2
1722319610000|2024-07-30 06:06:50|569.9|567|570.1|567.2|570.1|567.2|569.85|566.95|15
1722319620000|2024-07-30 06:07:00|570.06|567.16|569.96|567.06|570.1|567.2|569.8|566.9|17
1722319630000|2024-07-30 06:07:10|570|567.1|570|567.1|570|567.1|569.9|567|9
1722319640000|2024-07-30 06:07:20|569.96|567.06|570.1|567.2|570.1|567.2|569.9|567|21
1722319650000|2024-07-30 06:07:30|570.2|567.3|570.2|567.3|570.2|567.3|570.2|567.3|1
1722319660000|2024-07-30 06:07:40|570.15|567.25|570.2|567.3|570.2|567.3|570.1|567.2|12
1722319670000|2024-07-30 06:07:50|570.15|567.25|570.18|567.28|570.2|567.3|570.1|567.2|15
1722319680000|2024-07-30 06:08:00|570.15|567.25|569.9|567|570.15|567.25|569.9|567|12
1722319690000|2024-07-30 06:08:10|569.85|566.95|569.85|566.95|569.85|566.95|569.85|566.95|1
1722319700000|2024-07-30 06:08:20|569.88|566.98|570|567.1|570|567.1|569.85|566.95|14
1722319710000|2024-07-30 06:08:30|569.99|567.09|570|567.1|570|567.1|569.95|567.05|17
1722319720000|2024-07-30 06:08:40|569.99|567.09|569.95|567.05|570|567.1|569.95|567.05|3
1722319730000|2024-07-30 06:08:50|570|567.1|569.99|567.09|570.1|567.2|569.99|567.09|12
1722319740000|2024-07-30 06:09:00|570|567.1|569.95|567.05|570|567.1|569.95|567.05|14
1722319750000|2024-07-30 06:09:10|569.93|567.03|569.95|567.05|569.95|567.05|569.93|567.03|2
1722319770000|2024-07-30 06:09:30|570|567.1|570|567.1|570|567.1|569.95|567.05|9
1722319780000|2024-07-30 06:09:40|570.1|567.2|570.1|567.2|570.1|567.2|570.05|567.15|5
1722319790000|2024-07-30 06:09:50|570.05|567.15|570.1|567.2|570.2|567.3|570.05|567.15|10
1722319800000|2024-07-30 06:10:00|570.16|567.26|570.2|567.3|570.2|567.3|570.16|567.26|2
1722319820000|2024-07-30 06:10:20|570.18|567.28|570.2|567.3|570.2|567.3|570.18|567.28|2
1722319860000|2024-07-30 06:11:00|570.15|567.25|570|567.1|570.2|567.3|570|567.1|10
1722319870000|2024-07-30 06:11:10|570.05|567.15|570.03|567.13|570.05|567.15|570.03|567.13|6
1722319880000|2024-07-30 06:11:20|570.05|567.15|570|567.1|570.1|567.2|570|567.1|5
1722319890000|2024-07-30 06:11:30|570.05|567.15|570|567.1|570.1|567.2|570|567.1|9
1722319900000|2024-07-30 06:11:40|569.95|567.05|570|567.1|570|567.1|569.95|567.05|4
1722319910000|2024-07-30 06:11:50|569.95|567.05|569.95|567.05|569.95|567.05|569.95|567.05|1
1722319920000|2024-07-30 06:12:00|570|567.1|569.99|567.09|570.1|567.2|569.95|567.05|13
1722319930000|2024-07-30 06:12:10|570|567.1|569.95|567.05|570|567.1|569.95|567.05|13
1722319940000|2024-07-30 06:12:20|570|567.1|569.95|567.05|570|567.1|569.95|567.05|6
1722319950000|2024-07-30 06:12:30|569.99|567.09|570|567.1|570|567.1|569.95|567.05|9
1722319960000|2024-07-30 06:12:40|569.99|567.09|569.95|567.05|570|567.1|569.95|567.05|7
1722319970000|2024-07-30 06:12:50|570|567.1|569.95|567.05|570|567.1|569.95|567.05|7
1722319980000|2024-07-30 06:13:00|570|567.1|569.95|567.05|570|567.1|569.95|567.05|4
1722320010000|2024-07-30 06:13:30|570|567.1|570.09|567.19|570.15|567.25|569.95|567.05|17
1722320020000|2024-07-30 06:13:40|570.13|567.23|570.15|567.25|570.2|567.3|570.05|567.15|18
1722320030000|2024-07-30 06:13:50|570.05|567.15|570.18|567.28|570.2|567.3|570.05|567.15|21
1722320040000|2024-07-30 06:14:00|570.2|567.3|570.2|567.3|570.2|567.3|570.2|567.3|1
1722320060000|2024-07-30 06:14:20|570.26|567.36|570.26|567.36|570.26|567.36|570.26|567.36|1
1722320070000|2024-07-30 06:14:30|570.2|567.3|570.3|567.4|570.3|567.4|570.2|567.3|9
1722320080000|2024-07-30 06:14:40|570.2|567.3|570.1|567.2|570.3|567.4|570.1|567.2|3
1722320110000|2024-07-30 06:15:10|570|567.1|570|567.1|570|567.1|570|567.1|1
1722320120000|2024-07-30 06:15:20|569.95|567.05|569.95|567.05|570|567.1|569.9|567|16
1722320130000|2024-07-30 06:15:30|569.9|567|570|567.1|570|567.1|569.9|567|6
1722320140000|2024-07-30 06:15:40|569.99|567.09|570|567.1|570|567.1|569.9|567|21
1722320150000|2024-07-30 06:15:50|569.95|567.05|570|567.1|570|567.1|569.95|567.05|4
1722320170000|2024-07-30 06:16:10|569.95|567.05|569.8|566.9|570|567.1|569.8|566.9|14
1722320180000|2024-07-30 06:16:20|569.75|566.85|569.8|566.9|569.8|566.9|569.75|566.85|10
1722320190000|2024-07-30 06:16:30|569.75|566.85|569.9|567|569.9|567|569.75|566.85|5
1722320200000|2024-07-30 06:16:40|570|567.1|570.2|567.3|570.2|567.3|570|567.1|3
1722320210000|2024-07-30 06:16:50|570.19|567.29|570.3|567.4|570.3|567.4|570.19|567.29|4
1722320220000|2024-07-30 06:17:00|570.25|567.35|570.25|567.35|570.3|567.4|570.2|567.3|14
1722320230000|2024-07-30 06:17:10|570.2|567.3|570.23|567.33|570.25|567.35|570.2|567.3|12
1722320240000|2024-07-30 06:17:20|570.25|567.35|570.2|567.3|570.25|567.35|570.2|567.3|5
1722320250000|2024-07-30 06:17:30|570.09|567.19|570.09|567.19|570.09|567.19|570.09|567.19|1
1722320260000|2024-07-30 06:17:40|570.14|567.24|570.09|567.19|570.14|567.24|570.09|567.19|9
1722320270000|2024-07-30 06:17:50|570.04|567.14|570.04|567.14|570.04|567.14|570.04|567.14|1
1722320280000|2024-07-30 06:18:00|570|567.1|570.04|567.14|570.04|567.14|570|567.1|6
1722320290000|2024-07-30 06:18:10|570.02|567.12|570.04|567.14|570.04|567.14|570.02|567.12|2
1722320300000|2024-07-30 06:18:20|569.99|567.09|570.04|567.14|570.04|567.14|569.99|567.09|2
1722320320000|2024-07-30 06:18:40|570.09|567.19|570.09|567.19|570.09|567.19|570.09|567.19|1
1722320350000|2024-07-30 06:19:10|570.04|567.14|570.04|567.14|570.04|567.14|570.04|567.14|1
1722320390000|2024-07-30 06:19:50|570.02|567.12|570.04|567.14|570.04|567.14|570.02|567.12|2
1722320400000|2024-07-30 06:20:00|569.99|567.09|569.99|567.09|570.04|567.14|569.99|567.09|5
1722320410000|2024-07-30 06:20:10|570.04|567.14|570.04|567.14|570.04|567.14|569.99|567.09|11
1722320420000|2024-07-30 06:20:20|569.99|567.09|570.04|567.14|570.04|567.14|569.99|567.09|2
1722320430000|2024-07-30 06:20:30|569.99|567.09|569.99|567.09|569.99|567.09|569.99|567.09|1
1722320440000|2024-07-30 06:20:40|570.04|567.14|570.1|567.2|570.1|567.2|570.04|567.14|2
1722320450000|2024-07-30 06:20:50|570.15|567.25|570.2|567.3|570.2|567.3|570.15|567.25|2
1722320460000|2024-07-30 06:21:00|570.15|567.25|570.25|567.35|570.25|567.35|570.15|567.25|8
1722320470000|2024-07-30 06:21:10|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|11
1722320480000|2024-07-30 06:21:20|570.28|567.38|570.4|567.5|570.4|567.5|570.25|567.35|4
1722320490000|2024-07-30 06:21:30|570.39|567.49|570.35|567.45|570.4|567.5|570.35|567.45|7
1722320500000|2024-07-30 06:21:40|570.4|567.5|570.45|567.55|570.5|567.6|570.4|567.5|3
1722320510000|2024-07-30 06:21:50|570.48|567.58|570.5|567.6|570.6|567.7|570.45|567.55|10
1722320520000|2024-07-30 06:22:00|570.6|567.7|570.6|567.7|570.6|567.7|570.4|567.5|15
1722320530000|2024-07-30 06:22:10|570.56|567.66|570.6|567.7|570.6|567.7|570.5|567.6|8
1722320540000|2024-07-30 06:22:20|570.65|567.75|570.8|567.9|570.8|567.9|570.65|567.75|3
1722320550000|2024-07-30 06:22:30|570.7|567.8|570.55|567.65|570.8|567.9|570.55|567.65|11
1722320560000|2024-07-30 06:22:40|570.6|567.7|570.6|567.7|570.6|567.7|570.5|567.6|14
1722320570000|2024-07-30 06:22:50|570.55|567.65|570.5|567.6|570.6|567.7|570.5|567.6|7
1722320580000|2024-07-30 06:23:00|570.55|567.65|570.6|567.7|570.65|567.75|570.55|567.65|8
1722320590000|2024-07-30 06:23:10|570.55|567.65|570.55|567.65|570.6|567.7|570.5|567.6|6
1722320600000|2024-07-30 06:23:20|570.5|567.6|570.5|567.6|570.6|567.7|570.5|567.6|9
1722320620000|2024-07-30 06:23:40|570.6|567.7|570.5|567.6|570.6|567.7|570.5|567.6|3
1722320640000|2024-07-30 06:24:00|570.35|567.45|570.35|567.45|570.4|567.5|570.35|567.45|10
1722320650000|2024-07-30 06:24:10|570.39|567.49|570.35|567.45|570.4|567.5|570.35|567.45|8
1722320660000|2024-07-30 06:24:20|570.4|567.5|570.35|567.45|570.4|567.5|570.35|567.45|16
1722320670000|2024-07-30 06:24:30|570.3|567.4|570.3|567.4|570.3|567.4|570.3|567.4|1
1722320700000|2024-07-30 06:25:00|570.25|567.35|570.15|567.25|570.25|567.35|570.15|567.25|2
1722320740000|2024-07-30 06:25:40|570.14|567.24|570.15|567.25|570.15|567.25|570.14|567.24|2
1722320760000|2024-07-30 06:26:00|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|2
1722320770000|2024-07-30 06:26:10|570.28|567.38|570.5|567.6|570.5|567.6|570.25|567.35|15
1722320790000|2024-07-30 06:26:30|570.45|567.55|570.48|567.58|570.5|567.6|570.45|567.55|7
1722320800000|2024-07-30 06:26:40|570.4|567.5|570.5|567.6|570.5|567.6|570.4|567.5|6
1722320810000|2024-07-30 06:26:50|570.45|567.55|570.48|567.58|570.48|567.58|570.45|567.55|2
1722320820000|2024-07-30 06:27:00|570.5|567.6|570.45|567.55|570.5|567.6|570.4|567.5|12
1722320830000|2024-07-30 06:27:10|570.5|567.6|570.5|567.6|570.7|567.8|570.5|567.6|16
1722320840000|2024-07-30 06:27:20|570.56|567.66|570.4|567.5|570.6|567.7|570.4|567.5|10
1722320850000|2024-07-30 06:27:30|570.48|567.58|570.5|567.6|570.5|567.6|570.4|567.5|8
1722320860000|2024-07-30 06:27:40|570.45|567.55|570.45|567.55|570.5|567.6|570.45|567.55|5
1722320870000|2024-07-30 06:27:50|570.5|567.6|570.48|567.58|570.5|567.6|570.45|567.55|7
1722320880000|2024-07-30 06:28:00|570.5|567.6|570.6|567.7|570.6|567.7|570.5|567.6|2
1722320890000|2024-07-30 06:28:10|570.7|567.8|570.75|567.85|570.8|567.9|570.7|567.8|8
1722320900000|2024-07-30 06:28:20|570.78|567.88|570.8|567.9|570.8|567.9|570.6|567.7|13
1722320910000|2024-07-30 06:28:30|570.7|567.8|570.76|567.86|570.76|567.86|570.65|567.75|10
1722320920000|2024-07-30 06:28:40|570.7|567.8|570.76|567.86|570.8|567.9|570.65|567.75|13
1722320930000|2024-07-30 06:28:50|570.7|567.8|570.76|567.86|570.8|567.9|570.7|567.8|7
1722320940000|2024-07-30 06:29:00|570.7|567.8|570.74|567.84|570.8|567.9|570.65|567.75|11
1722320950000|2024-07-30 06:29:10|570.65|567.75|570.7|567.8|570.8|567.9|570.6|567.7|19
1722320960000|2024-07-30 06:29:20|570.8|567.9|570.76|567.86|570.8|567.9|570.7|567.8|9
1722320970000|2024-07-30 06:29:30|570.7|567.8|570.76|567.86|570.8|567.9|570.7|567.8|7
1722320980000|2024-07-30 06:29:40|570.8|567.9|570.76|567.86|570.8|567.9|570.65|567.75|11
1722320990000|2024-07-30 06:29:50|570.73|567.83|570.76|567.86|570.76|567.86|570.7|567.8|4
1722321000000|2024-07-30 06:30:00|570.7|567.8|570.7|567.8|570.76|567.86|570.7|567.8|5
1722321010000|2024-07-30 06:30:10|570.76|567.86|571|568.1|571|568.1|570.7|567.8|11
1722321020000|2024-07-30 06:30:20|570.95|568.05|570.96|568.06|570.98|568.08|570.9|568|15
1722321030000|2024-07-30 06:30:30|570.98|568.08|570.9|568|571|568.1|570.85|567.95|13
1722321040000|2024-07-30 06:30:40|570.85|567.95|570.85|567.95|570.85|567.95|570.85|567.95|1
1722321050000|2024-07-30 06:30:50|570.9|568|570.9|568|570.9|568|570.85|567.95|10
1722321060000|2024-07-30 06:31:00|570.85|567.95|570.85|567.95|570.9|568|570.8|567.9|21
1722321070000|2024-07-30 06:31:10|570.84|567.94|570.84|567.94|570.85|567.95|570.8|567.9|9
1722321080000|2024-07-30 06:31:20|570.8|567.9|570.8|567.9|570.85|567.95|570.8|567.9|15
1722321090000|2024-07-30 06:31:30|570.84|567.94|570.84|567.94|570.85|567.95|570.8|567.9|11
1722321100000|2024-07-30 06:31:40|570.8|567.9|570.89|567.99|570.9|568|570.8|567.9|18
1722321110000|2024-07-30 06:31:50|570.85|567.95|570.85|567.95|570.9|568|570.85|567.95|10
1722321120000|2024-07-30 06:32:00|570.9|568|570.85|567.95|570.9|568|570.8|567.9|4
1722321130000|2024-07-30 06:32:10|570.89|567.99|570.9|568|570.9|568|570.85|567.95|13
1722321140000|2024-07-30 06:32:20|570.85|567.95|570.85|567.95|570.9|568|570.85|567.95|3
1722321160000|2024-07-30 06:32:40|570.8|567.9|570.75|567.85|570.8|567.9|570.75|567.85|2
1722321180000|2024-07-30 06:33:00|570.8|567.9|570.8|567.9|570.8|567.9|570.8|567.9|1
1722321190000|2024-07-30 06:33:10|570.75|567.85|570.8|567.9|570.8|567.9|570.75|567.85|6
1722321200000|2024-07-30 06:33:20|570.79|567.89|570.8|567.9|570.8|567.9|570.75|567.85|16
1722321210000|2024-07-30 06:33:30|570.75|567.85|570.8|567.9|570.8|567.9|570.75|567.85|4
1722321220000|2024-07-30 06:33:40|570.78|567.88|570.9|568|570.9|568|570.75|567.85|17
1722321230000|2024-07-30 06:33:50|570.89|567.99|570.89|567.99|570.9|568|570.85|567.95|7
1722321240000|2024-07-30 06:34:00|570.8|567.9|570.96|568.06|571|568.1|570.8|567.9|13
1722321250000|2024-07-30 06:34:10|570.9|568|571|568.1|571|568.1|570.9|568|4
1722321260000|2024-07-30 06:34:20|570.95|568.05|571|568.1|571|568.1|570.95|568.05|5
1722321270000|2024-07-30 06:34:30|570.9|568|570.96|568.06|570.96|568.06|570.9|568|6
1722321280000|2024-07-30 06:34:40|570.9|568|570.96|568.06|571|568.1|570.9|568|12
1722321290000|2024-07-30 06:34:50|570.9|568|570.95|568.05|571|568.1|570.9|568|19
1722321300000|2024-07-30 06:35:00|570.98|568.08|570.98|568.08|571|568.1|570.9|568|22
1722321310000|2024-07-30 06:35:10|570.95|568.05|570.98|568.08|571|568.1|570.9|568|13
1722321320000|2024-07-30 06:35:20|571|568.1|570.95|568.05|571|568.1|570.9|568|11
1722321330000|2024-07-30 06:35:30|571|568.1|571.05|568.15|571.1|568.2|571|568.1|14
1722321340000|2024-07-30 06:35:40|571.09|568.19|571.05|568.15|571.1|568.2|571.05|568.15|14
1722321350000|2024-07-30 06:35:50|571.1|568.2|571.05|568.15|571.1|568.2|571.05|568.15|13
1722321360000|2024-07-30 06:36:00|571.1|568.2|571.2|568.3|571.3|568.4|571.05|568.15|12
1722321370000|2024-07-30 06:36:10|571.15|568.25|571.15|568.25|571.2|568.3|571.15|568.25|8
1722321380000|2024-07-30 06:36:20|571.18|568.28|571|568.1|571.2|568.3|571|568.1|13
1722321400000|2024-07-30 06:36:40|570.95|568.05|571|568.1|571|568.1|570.95|568.05|15
1722321410000|2024-07-30 06:36:50|570.95|568.05|570.95|568.05|571|568.1|570.95|568.05|17
1722321420000|2024-07-30 06:37:00|570.99|568.09|570.95|568.05|571|568.1|570.9|568|19
1722321430000|2024-07-30 06:37:10|571|568.1|571|568.1|571|568.1|570.95|568.05|14
1722321440000|2024-07-30 06:37:20|570.95|568.05|570.95|568.05|571|568.1|570.9|568|18
1722321450000|2024-07-30 06:37:30|570.9|568|570.9|568|570.95|568.05|570.9|568|8
1722321470000|2024-07-30 06:37:50|571|568.1|571.1|568.2|571.1|568.2|571|568.1|5
1722321480000|2024-07-30 06:38:00|571.15|568.25|571.2|568.3|571.2|568.3|571.15|568.25|2
1722321490000|2024-07-30 06:38:10|571.19|568.29|571.15|568.25|571.2|568.3|571.15|568.25|3
1722321500000|2024-07-30 06:38:20|571.2|568.3|571.1|568.2|571.2|568.3|571.1|568.2|16
1722321510000|2024-07-30 06:38:30|571.2|568.3|571.19|568.29|571.2|568.3|571.15|568.25|7
1722321520000|2024-07-30 06:38:40|571.2|568.3|571.25|568.35|571.3|568.4|571.15|568.25|20
1722321530000|2024-07-30 06:38:50|571.3|568.4|571.25|568.35|571.3|568.4|571.25|568.35|10
1722321540000|2024-07-30 06:39:00|571.29|568.39|571.3|568.4|571.3|568.4|571.25|568.35|3
1722321550000|2024-07-30 06:39:10|571.25|568.35|571.25|568.35|571.3|568.4|571.25|568.35|10
1722321560000|2024-07-30 06:39:20|571.3|568.4|571.3|568.4|571.3|568.4|571.25|568.35|9
1722321570000|2024-07-30 06:39:30|571.29|568.39|571.05|568.15|571.3|568.4|571.05|568.15|13
1722321580000|2024-07-30 06:39:40|571.1|568.2|571.09|568.19|571.1|568.2|571.05|568.15|13
1722321590000|2024-07-30 06:39:50|571.05|568.15|570.9|568|571.05|568.15|570.9|568|17
1722321600000|2024-07-30 06:40:00|570.95|568.05|570.95|568.05|571|568.1|570.93|568.03|16
1722321610000|2024-07-30 06:40:10|570.99|568.09|571|568.1|571|568.1|570.95|568.05|15
1722321620000|2024-07-30 06:40:20|570.95|568.05|571|568.1|571|568.1|570.95|568.05|4
1722321630000|2024-07-30 06:40:30|570.99|568.09|571|568.1|571|568.1|570.95|568.05|9
1722321640000|2024-07-30 06:40:40|570.95|568.05|570.95|568.05|571|568.1|570.95|568.05|4
1722321650000|2024-07-30 06:40:50|570.99|568.09|570.9|568|570.99|568.09|570.9|568|3
1722321660000|2024-07-30 06:41:00|571|568.1|570.95|568.05|571|568.1|570.95|568.05|4
1722321670000|2024-07-30 06:41:10|571|568.1|571|568.1|571|568.1|570.95|568.05|3
1722321680000|2024-07-30 06:41:20|570.99|568.09|570.9|568|571|568.1|570.9|568|16
1722321700000|2024-07-30 06:41:40|570.89|567.99|570.89|567.99|570.89|567.99|570.89|567.99|1
1722321710000|2024-07-30 06:41:50|570.9|568|570.85|567.95|570.9|568|570.85|567.95|2
1722321720000|2024-07-30 06:42:00|570.9|568|570.9|568|570.9|568|570.85|567.95|14
1722321730000|2024-07-30 06:42:10|570.88|567.98|570.9|568|570.9|568|570.85|567.95|6
1722321740000|2024-07-30 06:42:20|570.88|567.98|570.9|568|570.9|568|570.85|567.95|11
1722321750000|2024-07-30 06:42:30|570.85|567.95|570.9|568|570.9|568|570.85|567.95|7
1722321760000|2024-07-30 06:42:40|570.85|567.95|570.85|567.95|570.9|568|570.85|567.95|9
1722321770000|2024-07-30 06:42:50|570.9|568|570.85|567.95|570.9|568|570.85|567.95|8
1722321780000|2024-07-30 06:43:00|570.89|567.99|570.8|567.9|570.9|568|570.8|567.9|7
1722321820000|2024-07-30 06:43:40|570.83|567.93|570.8|567.9|570.85|567.95|570.8|567.9|8
1722321830000|2024-07-30 06:43:50|570.85|567.95|570.85|567.95|570.85|567.95|570.8|567.9|10
1722321840000|2024-07-30 06:44:00|570.8|567.9|570.85|567.95|570.85|567.95|570.8|567.9|6
1722321890000|2024-07-30 06:44:50|570.8|567.9|570.8|567.9|570.85|567.95|570.8|567.9|4
1722321900000|2024-07-30 06:45:00|570.85|567.95|570.83|567.93|570.85|567.95|570.8|567.9|5
1722321910000|2024-07-30 06:45:10|570.85|567.95|570.85|567.95|570.9|568|570.8|567.9|13
1722321920000|2024-07-30 06:45:20|570.89|567.99|570.85|567.95|570.89|567.99|570.85|567.95|2
1722321940000|2024-07-30 06:45:40|570.9|568|570.9|568|570.9|568|570.85|567.95|3
1722321950000|2024-07-30 06:45:50|571|568.1|571.1|568.2|571.1|568.2|570.95|568.05|8
1722321960000|2024-07-30 06:46:00|571.05|568.15|571|568.1|571.1|568.2|571|568.1|7
1722321970000|2024-07-30 06:46:10|571.05|568.15|571.1|568.2|571.1|568.2|570.95|568.05|12
1722321980000|2024-07-30 06:46:20|571.05|568.15|570.95|568.05|571.08|568.18|570.95|568.05|11
1722321990000|2024-07-30 06:46:30|571|568.1|570.93|568.03|571|568.1|570.9|568|20
1722322000000|2024-07-30 06:46:40|570.95|568.05|571|568.1|571.1|568.2|570.95|568.05|12
1722322010000|2024-07-30 06:46:50|571.05|568.15|570.99|568.09|571.1|568.2|570.99|568.09|14
1722322020000|2024-07-30 06:47:00|570.95|568.05|570.95|568.05|571|568.1|570.9|568|8
1722322030000|2024-07-30 06:47:10|570.99|568.09|571.05|568.15|571.1|568.2|570.95|568.05|9
1722322040000|2024-07-30 06:47:20|571.08|568.18|571.15|568.25|571.2|568.3|571.05|568.15|18
1722322050000|2024-07-30 06:47:30|571.3|568.4|571.3|568.4|571.3|568.4|571.25|568.35|16
1722322060000|2024-07-30 06:47:40|571.4|568.5|571.38|568.48|571.4|568.5|571.3|568.4|17
1722322070000|2024-07-30 06:47:50|571.4|568.5|571.35|568.45|571.4|568.5|571.35|568.45|18
1722322080000|2024-07-30 06:48:00|571.38|568.48|571.3|568.4|571.4|568.5|571.25|568.35|11
1722322090000|2024-07-30 06:48:10|571.4|568.5|571.35|568.45|571.4|568.5|571.3|568.4|9
1722322100000|2024-07-30 06:48:20|571.4|568.5|571.3|568.4|571.4|568.5|571.25|568.35|7
1722322110000|2024-07-30 06:48:30|571.25|568.35|571.2|568.3|571.3|568.4|571.2|568.3|5
1722322120000|2024-07-30 06:48:40|571.3|568.4|571.25|568.35|571.3|568.4|571.25|568.35|2
1722322130000|2024-07-30 06:48:50|571.29|568.39|571.29|568.39|571.3|568.4|571.25|568.35|11
1722322140000|2024-07-30 06:49:00|571.25|568.35|571.15|568.25|571.3|568.4|571.15|568.25|19
1722322150000|2024-07-30 06:49:10|571.2|568.3|571.2|568.3|571.2|568.3|571.15|568.25|5
1722322160000|2024-07-30 06:49:20|571.29|568.39|571.3|568.4|571.3|568.4|571.25|568.35|5
1722322170000|2024-07-30 06:49:30|571.25|568.35|571.2|568.3|571.3|568.4|571.2|568.3|7
1722322180000|2024-07-30 06:49:40|571.25|568.35|571.2|568.3|571.25|568.35|571.15|568.25|7
1722322190000|2024-07-30 06:49:50|571.25|568.35|571.2|568.3|571.25|568.35|571.2|568.3|2
1722322200000|2024-07-30 06:50:00|571.1|568.2|571.2|568.3|571.2|568.3|571.1|568.2|2
1722322210000|2024-07-30 06:50:10|571.15|568.25|571.15|568.25|571.15|568.25|571.15|568.25|1
1722322220000|2024-07-30 06:50:20|571.2|568.3|571.2|568.3|571.2|568.3|571.2|568.3|1
1722322230000|2024-07-30 06:50:30|571.3|568.4|571.2|568.3|571.3|568.4|571.15|568.25|13
1722322240000|2024-07-30 06:50:40|571.19|568.29|571.19|568.29|571.2|568.3|571.15|568.25|9
1722322250000|2024-07-30 06:50:50|571.15|568.25|571.1|568.2|571.15|568.25|571.1|568.2|2
1722322260000|2024-07-30 06:51:00|571.05|568.15|571|568.1|571.05|568.15|570.95|568.05|4
1722322270000|2024-07-30 06:51:10|570.95|568.05|571|568.1|571|568.1|570.95|568.05|2
1722322280000|2024-07-30 06:51:20|571.1|568.2|570.95|568.05|571.1|568.2|570.95|568.05|14
1722322290000|2024-07-30 06:51:30|570.99|568.09|571|568.1|571|568.1|570.99|568.09|2
1722322310000|2024-07-30 06:51:50|570.95|568.05|571|568.1|571|568.1|570.95|568.05|8
1722322330000|2024-07-30 06:52:10|570.95|568.05|570.9|568|570.95|568.05|570.9|568|2
1722322340000|2024-07-30 06:52:20|570.95|568.05|570.93|568.03|570.95|568.05|570.9|568|12
1722322350000|2024-07-30 06:52:30|570.9|568|570.93|568.03|570.95|568.05|570.9|568|12
1722322360000|2024-07-30 06:52:40|570.95|568.05|570.9|568|570.95|568.05|570.9|568|15
1722322370000|2024-07-30 06:52:50|570.95|568.05|570.95|568.05|570.95|568.05|570.9|568|11
1722322380000|2024-07-30 06:53:00|570.93|568.03|570.95|568.05|570.95|568.05|570.9|568|9
1722322390000|2024-07-30 06:53:10|570.93|568.03|570.95|568.05|570.95|568.05|570.9|568|3
1722322400000|2024-07-30 06:53:20|570.9|568|570.9|568|570.9|568|570.9|568|1
1722322410000|2024-07-30 06:53:30|570.95|568.05|570.95|568.05|570.95|568.05|570.9|568|3
1722322420000|2024-07-30 06:53:40|570.93|568.03|570.95|568.05|570.95|568.05|570.9|568|6
1722322450000|2024-07-30 06:54:10|571|568.1|571|568.1|571|568.1|571|568.1|1
1722322460000|2024-07-30 06:54:20|571.04|568.14|571|568.1|571.1|568.2|571|568.1|4
1722322480000|2024-07-30 06:54:40|571.1|568.2|571.1|568.2|571.1|568.2|571.1|568.2|1
1722322490000|2024-07-30 06:54:50|571.05|568.15|571|568.1|571.1|568.2|571|568.1|4
1722322500000|2024-07-30 06:55:00|571.09|568.19|571.05|568.15|571.1|568.2|571.05|568.15|8
1722322510000|2024-07-30 06:55:10|571.09|568.19|571.05|568.15|571.1|568.2|571.05|568.15|8
1722322520000|2024-07-30 06:55:20|571.1|568.2|571.1|568.2|571.1|568.2|571.05|568.15|5
1722322530000|2024-07-30 06:55:30|571.05|568.15|571.05|568.15|571.05|568.15|571.05|568.15|1
1722322540000|2024-07-30 06:55:40|571.1|568.2|571.1|568.2|571.1|568.2|571.05|568.15|7
1722322550000|2024-07-30 06:55:50|571.2|568.3|571.2|568.3|571.2|568.3|571.2|568.3|1
1722322570000|2024-07-30 06:56:10|571.15|568.25|571.15|568.25|571.2|568.3|571.15|568.25|5
1722322590000|2024-07-30 06:56:30|571.2|568.3|571.2|568.3|571.2|568.3|571.2|568.3|1
1722322600000|2024-07-30 06:56:40|571.25|568.35|571.35|568.45|571.4|568.5|571.25|568.35|10
1722322610000|2024-07-30 06:56:50|571.4|568.5|571.3|568.4|571.4|568.5|571.25|568.35|12
1722322620000|2024-07-30 06:57:00|571.35|568.45|571.35|568.45|571.35|568.45|571.3|568.4|6
1722322630000|2024-07-30 06:57:10|571.34|568.44|571.3|568.4|571.4|568.5|571.3|568.4|10
1722322640000|2024-07-30 06:57:20|571.25|568.35|571.25|568.35|571.25|568.35|571.2|568.3|5
1722322650000|2024-07-30 06:57:30|571.2|568.3|571.25|568.35|571.25|568.35|571.2|568.3|4
1722322660000|2024-07-30 06:57:40|571.2|568.3|571.25|568.35|571.25|568.35|571.2|568.3|5
1722322670000|2024-07-30 06:57:50|571.2|568.3|571.2|568.3|571.25|568.35|571.2|568.3|6
1722322680000|2024-07-30 06:58:00|571.25|568.35|571.2|568.3|571.25|568.35|571.2|568.3|7
1722322690000|2024-07-30 06:58:10|571.25|568.35|571.25|568.35|571.25|568.35|571.2|568.3|3
1722322700000|2024-07-30 06:58:20|571.23|568.33|571.25|568.35|571.25|568.35|571.2|568.3|4
1722322710000|2024-07-30 06:58:30|571.23|568.33|571.2|568.3|571.23|568.33|571.2|568.3|2
1722322720000|2024-07-30 06:58:40|571.25|568.35|571.25|568.35|571.25|568.35|571.25|568.35|1
1722322730000|2024-07-30 06:58:50|571.2|568.3|571.25|568.35|571.25|568.35|571.2|568.3|2
1722322740000|2024-07-30 06:59:00|571.3|568.4|571.3|568.4|571.3|568.4|571.29|568.39|3
1722322750000|2024-07-30 06:59:10|571.25|568.35|571.3|568.4|571.3|568.4|571.25|568.35|9
1722322760000|2024-07-30 06:59:20|571.25|568.35|571.3|568.4|571.3|568.4|571.25|568.35|2
1722322770000|2024-07-30 06:59:30|571.25|568.35|571.25|568.35|571.25|568.35|571.25|568.35|1
1722322780000|2024-07-30 06:59:40|571.3|568.4|571.25|568.35|571.3|568.4|571.25|568.35|4
1722322790000|2024-07-30 06:59:50|571.3|568.4|571.45|568.55|571.63|568.73|571.25|568.35|16
1722322800000|2024-07-30 07:00:00|571.5|568.6|571.5|568.6|571.53|568.63|571.4|568.5|14
1722322810000|2024-07-30 07:00:10|571.45|568.55|571.5|568.6|571.5|568.6|571.4|568.5|12
1722322820000|2024-07-30 07:00:20|571.45|568.55|571.5|568.6|571.5|568.6|571.4|568.5|9
1722322830000|2024-07-30 07:00:30|571.4|568.5|571.45|568.55|571.5|568.6|571.4|568.5|15
1722322840000|2024-07-30 07:00:40|571.4|568.5|571.4|568.5|571.5|568.6|571.4|568.5|12
1722322850000|2024-07-30 07:00:50|571.5|568.6|571.5|568.6|571.5|568.6|571.4|568.5|11
1722322860000|2024-07-30 07:01:00|571.46|568.56|571.7|568.8|571.8|568.9|571.43|568.53|15
1722322870000|2024-07-30 07:01:10|571.73|568.83|571.7|568.8|571.75|568.85|571.65|568.75|12
1722322880000|2024-07-30 07:01:20|571.68|568.78|571.68|568.78|571.7|568.8|571.65|568.75|5
1722322890000|2024-07-30 07:01:30|571.7|568.8|571.65|568.75|571.7|568.8|571.6|568.7|16
1722322900000|2024-07-30 07:01:40|571.63|568.73|571.7|568.8|571.7|568.8|571.6|568.7|6
1722322910000|2024-07-30 07:01:50|571.66|568.76|571.6|568.7|571.66|568.76|571.6|568.7|5
1722322920000|2024-07-30 07:02:00|571.65|568.75|571.7|568.8|571.8|568.9|571.6|568.7|11
1722322930000|2024-07-30 07:02:10|571.68|568.78|571.75|568.85|571.76|568.86|571.68|568.78|8
1722322940000|2024-07-30 07:02:20|571.73|568.83|571.8|568.9|571.8|568.9|571.7|568.8|8
1722322950000|2024-07-30 07:02:30|571.85|568.95|571.93|569.03|571.95|569.05|571.8|568.9|11
1722322960000|2024-07-30 07:02:40|571.95|569.05|572|569.1|572|569.1|571.9|569|6
1722322970000|2024-07-30 07:02:50|571.98|569.08|571.96|569.06|571.98|569.08|571.95|569.05|4
1722322980000|2024-07-30 07:03:00|571.98|569.08|572|569.1|572|569.1|571.95|569.05|8
1722323000000|2024-07-30 07:03:20|572.03|569.13|572|569.1|572.05|569.15|571.9|569|9
1722323010000|2024-07-30 07:03:30|572.05|569.15|572.03|569.13|572.1|569.2|572.03|569.13|4
1722323020000|2024-07-30 07:03:40|572.06|569.16|571.98|569.08|572.06|569.16|571.95|569.05|7
1722323030000|2024-07-30 07:03:50|572|569.1|572.03|569.13|572.06|569.16|571.95|569.05|18
1722323040000|2024-07-30 07:04:00|572|569.1|572.03|569.13|572.1|569.2|572|569.1|7
1722323050000|2024-07-30 07:04:10|572.06|569.16|572.15|569.25|572.2|569.3|572|569.1|13
1722323060000|2024-07-30 07:04:20|572.2|569.3|572.13|569.23|572.2|569.3|572.1|569.2|7
1722323070000|2024-07-30 07:04:30|572.1|569.2|572.1|569.2|572.2|569.3|572.05|569.15|10
1722323080000|2024-07-30 07:04:40|572.05|569.15|572.1|569.2|572.1|569.2|572.05|569.15|5
1722323090000|2024-07-30 07:04:50|572.05|569.15|572.1|569.2|572.1|569.2|572.05|569.15|2
1722323120000|2024-07-30 07:05:20|572.05|569.15|571.95|569.05|572.1|569.2|571.9|569|7
1722323130000|2024-07-30 07:05:30|571.98|569.08|572|569.1|572|569.1|571.95|569.05|5
1722323140000|2024-07-30 07:05:40|571.98|569.08|571.95|569.05|571.98|569.08|571.95|569.05|2
1722323150000|2024-07-30 07:05:50|572|569.1|571.95|569.05|572|569.1|571.95|569.05|9
1722323160000|2024-07-30 07:06:00|572|569.1|572|569.1|572|569.1|571.95|569.05|3
1722323170000|2024-07-30 07:06:10|571.95|569.05|571.85|568.95|572|569.1|571.85|568.95|9
1722323180000|2024-07-30 07:06:20|571.9|569|571.9|569|571.9|569|571.85|568.95|5
1722323190000|2024-07-30 07:06:30|571.85|568.95|571.9|569|571.9|569|571.85|568.95|3
1722323200000|2024-07-30 07:06:40|571.88|568.98|571.9|569|571.9|569|571.85|568.95|10
1722323210000|2024-07-30 07:06:50|571.85|568.95|572.1|569.2|572.1|569.2|571.8|568.9|19
1722323220000|2024-07-30 07:07:00|572.16|569.26|572.1|569.2|572.2|569.3|572.1|569.2|9
1722323230000|2024-07-30 07:07:10|572.13|569.23|572.2|569.3|572.2|569.3|572.1|569.2|12
1722323260000|2024-07-30 07:07:40|572.23|569.33|572.26|569.36|572.3|569.4|572.2|569.3|8
1722323270000|2024-07-30 07:07:50|572.3|569.4|572.1|569.2|572.3|569.4|572.1|569.2|10
1722323280000|2024-07-30 07:08:00|572|569.1|572.03|569.13|572.1|569.2|572|569.1|10
1722323290000|2024-07-30 07:08:10|572.05|569.15|572|569.1|572.05|569.15|572|569.1|5
1722323300000|2024-07-30 07:08:20|572.03|569.13|572.15|569.25|572.15|569.25|572|569.1|5
1722323310000|2024-07-30 07:08:30|572.13|569.23|572.16|569.26|572.2|569.3|572.1|569.2|10
1722323320000|2024-07-30 07:08:40|572.2|569.3|572.13|569.23|572.2|569.3|572.1|569.2|7
1722323330000|2024-07-30 07:08:50|572.15|569.25|572.1|569.2|572.2|569.3|572.1|569.2|12
1722323340000|2024-07-30 07:09:00|572.13|569.23|572.13|569.23|572.2|569.3|572.1|569.2|16
1722323350000|2024-07-30 07:09:10|572.1|569.2|572|569.1|572.15|569.25|572|569.1|9
1722323360000|2024-07-30 07:09:20|572.2|569.3|572.15|569.25|572.2|569.3|572.09|569.19|6
1722323370000|2024-07-30 07:09:30|572.2|569.3|572.08|569.18|572.2|569.3|572|569.1|9
1722323380000|2024-07-30 07:09:40|572.15|569.25|572.05|569.15|572.2|569.3|572|569.1|11
1722323390000|2024-07-30 07:09:50|572|569.1|572.05|569.15|572.2|569.3|572|569.1|17
1722323400000|2024-07-30 07:10:00|572.1|569.2|572.2|569.3|572.2|569.3|572|569.1|10
1722323410000|2024-07-30 07:10:10|572.11|569.21|572.08|569.18|572.15|569.25|572|569.1|11
1722323420000|2024-07-30 07:10:20|572|569.1|572.08|569.18|572.15|569.25|572|569.1|5
1722323430000|2024-07-30 07:10:30|572|569.1|572|569.1|572.15|569.25|572|569.1|4
1722323440000|2024-07-30 07:10:40|572.05|569.15|572.15|569.25|572.2|569.3|572|569.1|10
1722323450000|2024-07-30 07:10:50|572.08|569.18|572.2|569.3|572.2|569.3|572|569.1|16
1722323460000|2024-07-30 07:11:00|572.16|569.26|572.2|569.3|572.2|569.3|572.1|569.2|6
1722323470000|2024-07-30 07:11:10|572.15|569.25|572.16|569.26|572.2|569.3|572.1|569.2|9
1722323480000|2024-07-30 07:11:20|572.2|569.3|572.1|569.2|572.2|569.3|572.1|569.2|8
1722323490000|2024-07-30 07:11:30|572.2|569.3|572.16|569.26|572.2|569.3|572.16|569.26|4
1722323500000|2024-07-30 07:11:40|572.1|569.2|572.3|569.4|572.3|569.4|572.1|569.2|5
1722323510000|2024-07-30 07:11:50|572.19|569.29|572.2|569.3|572.2|569.3|572.1|569.2|7
1722323520000|2024-07-30 07:12:00|572.16|569.26|572.3|569.4|572.3|569.4|572.1|569.2|6
1722323530000|2024-07-30 07:12:10|572.26|569.36|572.26|569.36|572.35|569.45|572.2|569.3|18
1722323540000|2024-07-30 07:12:20|572.3|569.4|572.35|569.45|572.35|569.45|572.26|569.36|6
1722323550000|2024-07-30 07:12:30|572.2|569.3|572.3|569.4|572.45|569.55|572.2|569.3|16
1722323560000|2024-07-30 07:12:40|572.25|569.35|572.3|569.4|572.35|569.45|572.25|569.35|16
1722323570000|2024-07-30 07:12:50|572.35|569.45|572.35|569.45|572.35|569.45|572.3|569.4|7
1722323580000|2024-07-30 07:13:00|572.4|569.5|572.4|569.5|572.4|569.5|572.3|569.4|14
1722323590000|2024-07-30 07:13:10|572.36|569.46|572.3|569.4|572.4|569.5|572.3|569.4|10
1722323600000|2024-07-30 07:13:20|572.25|569.35|572.28|569.38|572.3|569.4|572.2|569.3|8
1722323610000|2024-07-30 07:13:30|572.2|569.3|572.25|569.35|572.3|569.4|572.2|569.3|21
1722323620000|2024-07-30 07:13:40|572.3|569.4|572.3|569.4|572.3|569.4|572.25|569.35|11
1722323630000|2024-07-30 07:13:50|572.28|569.38|572.2|569.3|572.3|569.4|572.2|569.3|5
1722323660000|2024-07-30 07:14:20|572.25|569.35|572.4|569.5|572.5|569.6|572.25|569.35|10
1722323670000|2024-07-30 07:14:30|572.35|569.45|572.45|569.55|572.45|569.55|572.35|569.45|10
1722323680000|2024-07-30 07:14:40|572.4|569.5|572.3|569.4|572.45|569.55|572.3|569.4|10
1722323690000|2024-07-30 07:14:50|572.33|569.43|572.3|569.4|572.4|569.5|572.3|569.4|14
1722323700000|2024-07-30 07:15:00|572.4|569.5|572.36|569.46|572.4|569.5|572.3|569.4|12
1722323710000|2024-07-30 07:15:10|572.3|569.4|572.5|569.6|572.6|569.7|572.3|569.4|10
1722323720000|2024-07-30 07:15:20|572.56|569.66|572.55|569.65|572.6|569.7|572.5|569.6|8
1722323730000|2024-07-30 07:15:30|572.5|569.6|572.5|569.6|572.5|569.6|572.5|569.6|1
1722323740000|2024-07-30 07:15:40|572.7|569.8|572.9|570|572.9|570|572.7|569.8|5
1722323750000|2024-07-30 07:15:50|572.8|569.9|573.15|570.25|573.3|570.4|572.8|569.9|17
1722323760000|2024-07-30 07:16:00|573.2|570.3|573.25|570.35|573.3|570.4|573.15|570.25|23
1722323770000|2024-07-30 07:16:10|573.2|570.3|573.5|570.6|573.5|570.6|573.2|570.3|15
1722323780000|2024-07-30 07:16:20|573.46|570.56|573.68|570.78|573.7|570.8|573.4|570.5|16
1722323790000|2024-07-30 07:16:30|573.7|570.8|573.85|570.95|574.05|571.15|573.65|570.75|15
1722323800000|2024-07-30 07:16:40|573.84|570.94|573.7|570.8|573.85|570.95|573.6|570.7|21
1722323810000|2024-07-30 07:16:50|573.65|570.75|573.5|570.6|573.65|570.75|573.5|570.6|9
1722323820000|2024-07-30 07:17:00|573.6|570.7|573.5|570.6|573.6|570.7|573.5|570.6|3
1722323830000|2024-07-30 07:17:10|573.45|570.55|573.3|570.4|573.45|570.55|573.3|570.4|7
1722323840000|2024-07-30 07:17:20|573.25|570.35|573.1|570.2|573.25|570.35|573.05|570.15|13
1722323850000|2024-07-30 07:17:30|573.13|570.23|573.2|570.3|573.2|570.3|573.1|570.2|7
1722323860000|2024-07-30 07:17:40|573.15|570.25|573.2|570.3|573.2|570.3|573.05|570.15|15
1722323870000|2024-07-30 07:17:50|573.19|570.29|573.18|570.28|573.2|570.3|573.1|570.2|15
1722323880000|2024-07-30 07:18:00|573.2|570.3|573.1|570.2|573.35|570.45|573.1|570.2|18
1722323890000|2024-07-30 07:18:10|573.2|570.3|573.2|570.3|573.3|570.4|573.15|570.25|21
1722323920000|2024-07-30 07:18:40|573.15|570.25|573.1|570.2|573.15|570.25|573.1|570.2|2
1722323930000|2024-07-30 07:18:50|573.05|570.15|573|570.1|573.05|570.15|573|570.1|7
1722323940000|2024-07-30 07:19:00|572.9|570|572.88|569.98|572.9|570|572.86|569.96|11
1722323950000|2024-07-30 07:19:10|572.84|569.94|572.55|569.65|572.88|569.98|572.35|569.45|17
1722323960000|2024-07-30 07:19:20|572.6|569.7|572.39|569.49|572.6|569.7|572.35|569.45|11
1722323970000|2024-07-30 07:19:30|572.4|569.5|572.3|569.4|572.4|569.5|572.3|569.4|8
1722323990000|2024-07-30 07:19:50|572.29|569.39|572.3|569.4|572.4|569.5|572.25|569.35|18
1722324000000|2024-07-30 07:20:00|572.45|569.55|572.4|569.5|572.5|569.6|572.4|569.5|3
1722324010000|2024-07-30 07:20:10|572.55|569.65|572.45|569.55|572.55|569.65|572.45|569.55|3
1722324020000|2024-07-30 07:20:20|572.4|569.5|572.4|569.5|572.45|569.55|572.3|569.4|6
1722324030000|2024-07-30 07:20:30|572.35|569.45|572.3|569.4|572.35|569.45|572.3|569.4|2
1722324040000|2024-07-30 07:20:40|572.25|569.35|572.25|569.35|572.25|569.35|572.25|569.35|1
1722324050000|2024-07-30 07:20:50|572.2|569.3|571.99|569.09|572.2|569.3|571.99|569.09|20
1722324060000|2024-07-30 07:21:00|572.1|569.2|572.15|569.25|572.25|569.35|572|569.1|21
1722324070000|2024-07-30 07:21:10|572.18|569.28|572.1|569.2|572.2|569.3|572.1|569.2|18
1722324080000|2024-07-30 07:21:20|572.05|569.15|572|569.1|572.1|569.2|572|569.1|4
1722324090000|2024-07-30 07:21:30|572.15|569.25|572.1|569.2|572.2|569.3|572.1|569.2|3
1722324100000|2024-07-30 07:21:40|572.16|569.26|572.25|569.35|572.3|569.4|572.16|569.26|13
1722324110000|2024-07-30 07:21:50|572.33|569.43|572.55|569.65|572.65|569.75|572.33|569.43|15
1722324120000|2024-07-30 07:22:00|572.59|569.69|572.5|569.6|572.6|569.7|572.5|569.6|8
1722324130000|2024-07-30 07:22:10|572.4|569.5|572.3|569.4|572.4|569.5|572.3|569.4|2
1722324140000|2024-07-30 07:22:20|572.25|569.35|572|569.1|572.25|569.35|572|569.1|12
1722324150000|2024-07-30 07:22:30|572.05|569.15|572.1|569.2|572.15|569.25|572.04|569.14|7
1722324170000|2024-07-30 07:22:50|572.2|569.3|572.2|569.3|572.2|569.3|572.2|569.3|1
1722324180000|2024-07-30 07:23:00|572.15|569.25|572.13|569.23|572.2|569.3|572.1|569.2|17
1722324190000|2024-07-30 07:23:10|572.1|569.2|571.92|569.02|572.15|569.25|571.92|569.02|5
1722324200000|2024-07-30 07:23:20|571.98|569.08|571.92|569.02|571.98|569.08|571.92|569.02|8
1722324210000|2024-07-30 07:23:30|571.93|569.03|571.92|569.02|571.93|569.03|571.92|569.02|2
1722324220000|2024-07-30 07:23:40|571.93|569.03|571.92|569.02|571.93|569.03|571.92|569.02|6
1722324230000|2024-07-30 07:23:50|571.89|568.99|572|569.1|572.05|569.15|571.89|568.99|7
1722324240000|2024-07-30 07:24:00|571.92|569.02|571.92|569.02|571.93|569.03|571.92|569.02|11
1722324250000|2024-07-30 07:24:10|571.9|569|571.92|569.02|571.92|569.02|571.78|568.88|5
1722324260000|2024-07-30 07:24:20|571.68|568.78|571.4|568.5|571.68|568.78|571.4|568.5|8
1722324270000|2024-07-30 07:24:30|571.5|568.6|571.45|568.55|571.5|568.6|571.45|568.55|12
1722324280000|2024-07-30 07:24:40|571.5|568.6|571.4|568.5|571.5|568.6|571.4|568.5|8
1722324290000|2024-07-30 07:24:50|571.5|568.6|571.5|568.6|571.5|568.6|571.4|568.5|5
1722324300000|2024-07-30 07:25:00|571.45|568.55|571.5|568.6|571.6|568.7|571.45|568.55|18
1722324310000|2024-07-30 07:25:10|571.55|568.65|571.6|568.7|571.65|568.75|571.55|568.65|6
1722324320000|2024-07-30 07:25:20|571.55|568.65|571.55|568.65|571.6|568.7|571.55|568.65|8
1722324340000|2024-07-30 07:25:40|571.5|568.6|571.45|568.55|571.5|568.6|571.45|568.55|2
1722324350000|2024-07-30 07:25:50|571.4|568.5|571.4|568.5|571.4|568.5|571.35|568.45|3
1722324360000|2024-07-30 07:26:00|571.38|568.48|571.4|568.5|571.4|568.5|571.35|568.45|13
1722324370000|2024-07-30 07:26:10|571.35|568.45|571.35|568.45|571.4|568.5|571.35|568.45|7
1722324380000|2024-07-30 07:26:20|571.3|568.4|571.3|568.4|571.35|568.45|571.3|568.4|8
1722324390000|2024-07-30 07:26:30|571.35|568.45|571.35|568.45|571.35|568.45|571.3|568.4|9
1722324400000|2024-07-30 07:26:40|571.3|568.4|571.45|568.55|571.6|568.7|571.1|568.2|19
1722324410000|2024-07-30 07:26:50|571.5|568.6|571.5|568.6|571.5|568.6|571.5|568.6|1
1722324420000|2024-07-30 07:27:00|571.55|568.65|571.55|568.65|571.55|568.65|571.5|568.6|10
1722324430000|2024-07-30 07:27:10|571.5|568.6|571.6|568.7|571.6|568.7|571.5|568.6|16
1722324440000|2024-07-30 07:27:20|571.59|568.69|571.6|568.7|571.6|568.7|571.55|568.65|6
1722324450000|2024-07-30 07:27:30|571.55|568.65|571.75|568.85|571.75|568.85|571.55|568.65|4
1722324460000|2024-07-30 07:27:40|571.7|568.8|571.64|568.74|571.75|568.85|571.61|568.71|6
1722324470000|2024-07-30 07:27:50|571.61|568.71|571.64|568.74|571.64|568.74|571.49|568.59|4
1722324480000|2024-07-30 07:28:00|571.57|568.67|571.64|568.74|571.64|568.74|571.4|568.5|9
1722324490000|2024-07-30 07:28:10|571.63|568.73|571.61|568.71|571.64|568.74|571.61|568.71|5
1722324500000|2024-07-30 07:28:20|571.64|568.74|571.61|568.71|571.64|568.74|571.54|568.64|10
1722324510000|2024-07-30 07:28:30|571.64|568.74|571.64|568.74|571.64|568.74|571.54|568.64|5
1722324520000|2024-07-30 07:28:40|571.61|568.71|571.64|568.74|571.64|568.74|571.49|568.59|12
1722324530000|2024-07-30 07:28:50|571.61|568.71|571.6|568.7|571.64|568.74|571.49|568.59|11
1722324540000|2024-07-30 07:29:00|571.44|568.54|571.3|568.4|571.44|568.54|571.15|568.25|5
1722324550000|2024-07-30 07:29:10|571.25|568.35|571.3|568.4|571.3|568.4|571.25|568.35|12
1722324570000|2024-07-30 07:29:30|571.35|568.45|571.35|568.45|571.35|568.45|571.3|568.4|3
1722324590000|2024-07-30 07:29:50|571.4|568.5|571.45|568.55|571.5|568.6|571.4|568.5|4
1722324600000|2024-07-30 07:30:00|571.3|568.4|571.6|568.7|571.6|568.7|571.3|568.4|8
1722324610000|2024-07-30 07:30:10|571.7|568.8|571.79|568.89|571.8|568.9|571.65|568.75|9
1722324620000|2024-07-30 07:30:20|571.8|568.9|571.75|568.85|571.85|568.95|571.75|568.85|16
1722324630000|2024-07-30 07:30:30|571.78|568.88|571.5|568.6|571.8|568.9|571.48|568.58|19
1722324640000|2024-07-30 07:30:40|571.45|568.55|571.4|568.5|571.5|568.6|571.4|568.5|4
1722324650000|2024-07-30 07:30:50|571.5|568.6|571.4|568.5|571.5|568.6|571.4|568.5|6
1722324660000|2024-07-30 07:31:00|571.5|568.6|571.4|568.5|571.5|568.6|571.4|568.5|3
1722324670000|2024-07-30 07:31:10|571.35|568.45|571.25|568.35|571.4|568.5|571.25|568.35|11
1722324680000|2024-07-30 07:31:20|571.2|568.3|571.49|568.59|571.5|568.6|571.2|568.3|11
1722324690000|2024-07-30 07:31:30|571.5|568.6|571.5|568.6|571.5|568.6|571.45|568.55|5
1722324700000|2024-07-30 07:31:40|571.7|568.8|571.65|568.75|571.7|568.8|571.65|568.75|4
1722324710000|2024-07-30 07:31:50|571.6|568.7|571.55|568.65|571.6|568.7|571.55|568.65|8
1722324720000|2024-07-30 07:32:00|571.5|568.6|571.35|568.45|571.55|568.65|571.35|568.45|13
1722324730000|2024-07-30 07:32:10|571.4|568.5|571.35|568.45|571.4|568.5|571.35|568.45|14
1722324740000|2024-07-30 07:32:20|571.4|568.5|571.3|568.4|571.4|568.5|571.3|568.4|13
1722324750000|2024-07-30 07:32:30|571.2|568.3|571.2|568.3|571.2|568.3|571.1|568.2|7
1722324760000|2024-07-30 07:32:40|571.1|568.2|571.3|568.4|571.35|568.45|571.1|568.2|8
1722324770000|2024-07-30 07:32:50|571.25|568.35|571.25|568.35|571.3|568.4|571.25|568.35|3
1722324780000|2024-07-30 07:33:00|571.3|568.4|571.15|568.25|571.3|568.4|571.1|568.2|7
1722324790000|2024-07-30 07:33:10|571.2|568.3|571.2|568.3|571.2|568.3|571.2|568.3|1
1722324800000|2024-07-30 07:33:20|571.45|568.55|571.56|568.66|571.56|568.66|571.45|568.55|4
1722324810000|2024-07-30 07:33:30|571.6|568.7|571.65|568.75|571.65|568.75|571.55|568.65|6
1722324820000|2024-07-30 07:33:40|571.7|568.8|571.85|568.95|572|569.1|571.7|568.8|24
1722324830000|2024-07-30 07:33:50|571.9|569|571.9|569|571.9|569|571.85|568.95|13
1722324840000|2024-07-30 07:34:00|571.89|568.99|571.85|568.95|571.95|569.05|571.85|568.95|7
1722324850000|2024-07-30 07:34:10|571.9|569|571.75|568.85|571.9|569|571.75|568.85|15
1722324860000|2024-07-30 07:34:20|571.8|568.9|571.8|568.9|571.8|568.9|571.75|568.85|21
1722324870000|2024-07-30 07:34:30|571.75|568.85|571.8|568.9|571.9|569|571.75|568.85|10
1722324880000|2024-07-30 07:34:40|571.78|568.88|571.9|569|571.9|569|571.75|568.85|5
1722324890000|2024-07-30 07:34:50|571.88|568.98|571.8|568.9|571.9|569|571.8|568.9|10
1722324900000|2024-07-30 07:35:00|571.85|568.95|571.85|568.95|571.9|569|571.8|568.9|11
1722324910000|2024-07-30 07:35:10|571.9|569|571.75|568.85|571.9|569|571.75|568.85|10
1722324920000|2024-07-30 07:35:20|571.9|569|571.85|568.95|571.9|569|571.85|568.95|2
1722324950000|2024-07-30 07:35:50|571.8|568.9|571.8|568.9|571.8|568.9|571.75|568.85|10
1722324960000|2024-07-30 07:36:00|571.75|568.85|571.95|569.05|572|569.1|571.75|568.85|9
1722324970000|2024-07-30 07:36:10|571.93|569.03|571.7|568.8|571.93|569.03|571.69|568.79|8
1722324980000|2024-07-30 07:36:20|571.6|568.7|571.65|568.75|571.7|568.8|571.6|568.7|4
1722324990000|2024-07-30 07:36:30|571.7|568.8|571.6|568.7|571.7|568.8|571.6|568.7|3
1722325000000|2024-07-30 07:36:40|571.65|568.75|571.7|568.8|571.7|568.8|571.65|568.75|6
1722325010000|2024-07-30 07:36:50|571.8|568.9|571.79|568.89|571.8|568.9|571.75|568.85|6
1722325020000|2024-07-30 07:37:00|571.8|568.9|571.9|569|571.9|569|571.8|568.9|9
1722325030000|2024-07-30 07:37:10|571.88|568.98|571.9|569|571.9|569|571.85|568.95|11
1722325040000|2024-07-30 07:37:20|572|569.1|571.9|569|572|569.1|571.9|569|2
1722325050000|2024-07-30 07:37:30|572|569.1|571.9|569|572|569.1|571.9|569|14
1722325060000|2024-07-30 07:37:40|572|569.1|572.3|569.4|572.3|569.4|571.95|569.05|14
1722325070000|2024-07-30 07:37:50|572.25|569.35|572.2|569.3|572.3|569.4|572.2|569.3|11
1722325080000|2024-07-30 07:38:00|572.23|569.33|572.05|569.15|572.3|569.4|572.05|569.15|19
1722325090000|2024-07-30 07:38:10|572|569.1|572|569.1|572.05|569.15|572|569.1|4
1722325100000|2024-07-30 07:38:20|572.1|569.2|572.05|569.15|572.1|569.2|572.05|569.15|19
1722325110000|2024-07-30 07:38:30|572.1|569.2|572.1|569.2|572.1|569.2|572.05|569.15|17
1722325120000|2024-07-30 07:38:40|572.05|569.15|571.95|569.05|572.05|569.15|571.9|569|5
1722325130000|2024-07-30 07:38:50|571.9|569|571.7|568.8|571.95|569.05|571.7|568.8|7
1722325140000|2024-07-30 07:39:00|571.8|568.9|571.7|568.8|571.8|568.9|571.7|568.8|3
1722325150000|2024-07-30 07:39:10|571.65|568.75|571.65|568.75|571.65|568.75|571.65|568.75|1
1722325160000|2024-07-30 07:39:20|571.7|568.8|571.7|568.8|571.8|568.9|571.7|568.8|4
1722325180000|2024-07-30 07:39:40|571.75|568.85|571.74|568.84|571.75|568.85|571.7|568.8|4
1722325190000|2024-07-30 07:39:50|571.75|568.85|571.8|568.9|571.9|569|571.7|568.8|19
1722325200000|2024-07-30 07:40:00|571.9|569|571.85|568.95|571.9|569|571.8|568.9|8
1722325210000|2024-07-30 07:40:10|572|569.1|572.1|569.2|572.2|569.3|571.98|569.08|21
1722325220000|2024-07-30 07:40:20|572.18|569.28|572.21|569.31|572.3|569.4|572.05|569.15|24
1722325230000|2024-07-30 07:40:30|572.3|569.4|572.36|569.46|572.4|569.5|572.2|569.3|23
1722325240000|2024-07-30 07:40:40|572.4|569.5|572.4|569.5|572.4|569.5|572.3|569.4|8
1722325250000|2024-07-30 07:40:50|572.35|569.45|572.2|569.3|572.4|569.5|572.2|569.3|13
1722325260000|2024-07-30 07:41:00|572.26|569.36|572.2|569.3|572.3|569.4|572.1|569.2|20
1722325270000|2024-07-30 07:41:10|572.25|569.35|572.2|569.3|572.3|569.4|572.2|569.3|4
1722325290000|2024-07-30 07:41:30|572.3|569.4|572.2|569.3|572.3|569.4|572.2|569.3|5
1722325310000|2024-07-30 07:41:50|572.25|569.35|572.3|569.4|572.4|569.5|572.25|569.35|3
1722325320000|2024-07-30 07:42:00|572.25|569.35|572.26|569.36|572.3|569.4|572.2|569.3|9
1722325330000|2024-07-30 07:42:10|572.2|569.3|572.13|569.23|572.3|569.4|572.13|569.23|7
1722325340000|2024-07-30 07:42:20|572.1|569.2|572.05|569.15|572.1|569.2|572.05|569.15|11
1722325350000|2024-07-30 07:42:30|572.1|569.2|572|569.1|572.1|569.2|571.95|569.05|9
1722325360000|2024-07-30 07:42:40|571.95|569.05|572|569.1|572|569.1|571.95|569.05|21
1722325370000|2024-07-30 07:42:50|571.95|569.05|571.95|569.05|572|569.1|571.95|569.05|11
1722325380000|2024-07-30 07:43:00|572|569.1|571.95|569.05|572|569.1|571.95|569.05|2
1722325390000|2024-07-30 07:43:10|571.87|568.97|571.8|568.9|571.87|568.97|571.77|568.87|3
1722325400000|2024-07-30 07:43:20|571.85|568.95|571.85|568.95|571.85|568.95|571.85|568.95|1
1722325410000|2024-07-30 07:43:30|571.9|569|571.9|569|571.9|569|571.85|568.95|7
1722325420000|2024-07-30 07:43:40|571.88|568.98|572.08|569.18|572.1|569.2|571.85|568.95|14
1722325430000|2024-07-30 07:43:50|572.1|569.2|572|569.1|572.1|569.2|572|569.1|12
1722325450000|2024-07-30 07:44:10|572.05|569.15|572.1|569.2|572.2|569.3|572.03|569.13|13
1722325460000|2024-07-30 07:44:20|572.05|569.15|572.09|569.19|572.1|569.2|572.05|569.15|18
1722325470000|2024-07-30 07:44:30|572.1|569.2|572.05|569.15|572.1|569.2|572.05|569.15|19
1722325480000|2024-07-30 07:44:40|572.09|569.19|572.1|569.2|572.1|569.2|572.05|569.15|20
1722325490000|2024-07-30 07:44:50|572.09|569.19|572.2|569.3|572.2|569.3|572|569.1|18
1722325500000|2024-07-30 07:45:00|572.18|569.28|572.3|569.4|572.4|569.5|572.15|569.25|14
1722325510000|2024-07-30 07:45:10|572.4|569.5|572.5|569.6|572.5|569.6|572.4|569.5|7
1722325520000|2024-07-30 07:45:20|572.65|569.75|572.45|569.55|572.65|569.75|572.45|569.55|8
1722325530000|2024-07-30 07:45:30|572.48|569.58|572.2|569.3|572.5|569.6|572.2|569.3|21
1722325540000|2024-07-30 07:45:40|572.25|569.35|572.35|569.45|572.4|569.5|572.2|569.3|14
1722325550000|2024-07-30 07:45:50|572.4|569.5|572.28|569.38|572.4|569.5|572.25|569.35|16
1722325560000|2024-07-30 07:46:00|572.3|569.4|572.8|569.9|572.85|569.95|572.25|569.35|23
1722325570000|2024-07-30 07:46:10|572.79|569.89|572.65|569.75|572.8|569.9|572.6|569.7|17
1722325580000|2024-07-30 07:46:20|572.7|569.8|572.65|569.75|572.7|569.8|572.6|569.7|16
1722325590000|2024-07-30 07:46:30|572.6|569.7|572.5|569.6|572.7|569.8|572.5|569.6|10
1722325600000|2024-07-30 07:46:40|572.45|569.55|572.35|569.45|572.45|569.55|572.34|569.44|11
1722325610000|2024-07-30 07:46:50|572.3|569.4|572.35|569.45|572.45|569.55|572.3|569.4|11
1722325620000|2024-07-30 07:47:00|572.4|569.5|572.6|569.7|572.65|569.75|572.4|569.5|7
1722325630000|2024-07-30 07:47:10|572.55|569.65|572.53|569.63|572.7|569.8|572.5|569.6|22
1722325640000|2024-07-30 07:47:20|572.55|569.65|572.7|569.8|572.75|569.85|572.5|569.6|17
1722325650000|2024-07-30 07:47:30|572.73|569.83|572.5|569.6|572.75|569.85|572.5|569.6|15
1722325660000|2024-07-30 07:47:40|572.55|569.65|572.49|569.59|572.6|569.7|572.45|569.55|18
1722325670000|2024-07-30 07:47:50|572.45|569.55|572.4|569.5|572.45|569.55|572.4|569.5|6
1722325680000|2024-07-30 07:48:00|572.45|569.55|572.6|569.7|572.65|569.75|572.45|569.55|7
1722325690000|2024-07-30 07:48:10|572.55|569.65|572.5|569.6|572.55|569.65|572.5|569.6|6
1722325700000|2024-07-30 07:48:20|572.55|569.65|572.6|569.7|572.6|569.7|572.5|569.6|9
1722325710000|2024-07-30 07:48:30|572.55|569.65|572.5|569.6|572.6|569.7|572.5|569.6|15
1722325720000|2024-07-30 07:48:40|572.55|569.65|572.6|569.7|572.75|569.85|572.55|569.65|8
1722325730000|2024-07-30 07:48:50|572.7|569.8|572.83|569.93|572.95|570.05|572.65|569.75|12
1722325740000|2024-07-30 07:49:00|572.85|569.95|572.95|570.05|573|570.1|572.83|569.93|20
1722325750000|2024-07-30 07:49:10|572.9|570|572.9|570|573|570.1|572.9|570|18
1722325760000|2024-07-30 07:49:20|572.85|569.95|572.85|569.95|572.9|570|572.8|569.9|8
1722325770000|2024-07-30 07:49:30|572.84|569.94|572.9|570|572.9|570|572.8|569.9|13
1722325780000|2024-07-30 07:49:40|573|570.1|572.85|569.95|573|570.1|572.85|569.95|10
1722325790000|2024-07-30 07:49:50|572.88|569.98|572.9|570|572.9|570|572.88|569.98|2
1722325800000|2024-07-30 07:50:00|572.94|570.04|572.95|570.05|573|570.1|572.9|570|10
1722325810000|2024-07-30 07:50:10|572.9|570|572.85|569.95|572.9|570|572.8|569.9|6
1722325820000|2024-07-30 07:50:20|572.8|569.9|572.8|569.9|572.85|569.95|572.8|569.9|10
1722325830000|2024-07-30 07:50:30|572.85|569.95|572.9|570|572.9|570|572.85|569.95|6
1722325840000|2024-07-30 07:50:40|573|570.1|572.9|570|573|570.1|572.9|570|9
1722325850000|2024-07-30 07:50:50|572.95|570.05|572.9|570|572.95|570.05|572.85|569.95|18
1722325860000|2024-07-30 07:51:00|572.85|569.95|572.85|569.95|572.9|570|572.85|569.95|4
1722325870000|2024-07-30 07:51:10|572.8|569.9|572.75|569.85|572.8|569.9|572.75|569.85|2
1722325880000|2024-07-30 07:51:20|572.7|569.8|572.7|569.8|572.75|569.85|572.7|569.8|7
1722325910000|2024-07-30 07:51:50|572.65|569.75|572.65|569.75|572.7|569.8|572.65|569.75|5
1722325920000|2024-07-30 07:52:00|572.7|569.8|572.65|569.75|572.7|569.8|572.65|569.75|6
1722325930000|2024-07-30 07:52:10|572.7|569.8|572.65|569.75|572.7|569.8|572.6|569.7|9
1722325940000|2024-07-30 07:52:20|572.6|569.7|572.55|569.65|572.65|569.75|572.55|569.65|4
1722325950000|2024-07-30 07:52:30|572.6|569.7|572.55|569.65|572.6|569.7|572.55|569.65|4
1722325960000|2024-07-30 07:52:40|572.6|569.7|572.5|569.6|572.65|569.75|572.48|569.58|4
1722325980000|2024-07-30 07:53:00|572.6|569.7|572.55|569.65|572.6|569.7|572.55|569.65|7
1722326000000|2024-07-30 07:53:20|572.6|569.7|572.65|569.75|572.7|569.8|572.58|569.68|16
1722326020000|2024-07-30 07:53:40|572.7|569.8|572.7|569.8|572.75|569.85|572.7|569.8|5
1722326030000|2024-07-30 07:53:50|572.8|569.9|572.7|569.8|572.8|569.9|572.65|569.75|5
1722326040000|2024-07-30 07:54:00|572.65|569.75|572.65|569.75|572.7|569.8|572.65|569.75|3
1722326050000|2024-07-30 07:54:10|572.7|569.8|572.65|569.75|572.7|569.8|572.65|569.75|4
1722326070000|2024-07-30 07:54:30|572.7|569.8|572.65|569.75|572.7|569.8|572.65|569.75|2
1722326090000|2024-07-30 07:54:50|572.7|569.8|572.75|569.85|572.75|569.85|572.7|569.8|2
1722326100000|2024-07-30 07:55:00|572.7|569.8|572.7|569.8|572.75|569.85|572.65|569.75|15
1722326110000|2024-07-30 07:55:10|572.65|569.75|572.65|569.75|572.7|569.8|572.65|569.75|15
1722326120000|2024-07-30 07:55:20|572.68|569.78|572.45|569.55|572.68|569.78|572.45|569.55|3
1722326140000|2024-07-30 07:55:40|572.4|569.5|572.45|569.55|572.45|569.55|572.4|569.5|2
1722326150000|2024-07-30 07:55:50|572.35|569.45|572.45|569.55|572.45|569.55|572.35|569.45|6
1722326160000|2024-07-30 07:56:00|572.4|569.5|572.45|569.55|572.45|569.55|572.3|569.4|7
1722326170000|2024-07-30 07:56:10|572.4|569.5|572.45|569.55|572.45|569.55|572.35|569.45|13
1722326180000|2024-07-30 07:56:20|572.35|569.45|572.45|569.55|572.45|569.55|572.35|569.45|6
1722326190000|2024-07-30 07:56:30|572.42|569.52|572.45|569.55|572.45|569.55|572.25|569.35|13
1722326200000|2024-07-30 07:56:40|572.41|569.51|572|569.1|572.41|569.51|571.95|569.05|17
1722326210000|2024-07-30 07:56:50|571.95|569.05|571.9|569|572|569.1|571.88|568.98|18
1722326220000|2024-07-30 07:57:00|571.88|568.98|571.88|568.98|571.9|569|571.85|568.95|15
1722326230000|2024-07-30 07:57:10|571.9|569|571.85|568.95|571.9|569|571.85|568.95|4
1722326240000|2024-07-30 07:57:20|571.8|568.9|571.75|568.85|571.8|568.9|571.75|568.85|11
1722326250000|2024-07-30 07:57:30|571.7|568.8|571.7|568.8|571.75|568.85|571.7|568.8|11
1722326260000|2024-07-30 07:57:40|571.73|568.83|571.9|569|571.9|569|571.7|568.8|19
1722326270000|2024-07-30 07:57:50|571.85|568.95|572|569.1|572|569.1|571.8|568.9|16
1722326280000|2024-07-30 07:58:00|571.99|569.09|571.9|569|572|569.1|571.9|569|4
1722326290000|2024-07-30 07:58:10|571.85|568.95|571.7|568.8|571.85|568.95|571.7|568.8|4
1722326300000|2024-07-30 07:58:20|571.75|568.85|571.7|568.8|571.75|568.85|571.7|568.8|11
1722326310000|2024-07-30 07:58:30|571.6|568.7|571.57|568.67|571.6|568.7|571.57|568.67|4
1722326320000|2024-07-30 07:58:40|571.59|568.69|571.59|568.69|571.6|568.7|571.57|568.67|12
1722326330000|2024-07-30 07:58:50|571.57|568.67|571.62|568.72|571.62|568.72|571.57|568.67|4
1722326350000|2024-07-30 07:59:10|571.6|568.7|571.59|568.69|571.6|568.7|571.57|568.67|10
1722326360000|2024-07-30 07:59:20|571.6|568.7|571.58|568.68|571.6|568.7|571.52|568.62|7
1722326370000|2024-07-30 07:59:30|571.6|568.7|571.6|568.7|571.6|568.7|571.52|568.62|7
1722326380000|2024-07-30 07:59:40|571.61|568.71|571.6|568.7|571.62|568.72|571.57|568.67|14
1722326390000|2024-07-30 07:59:50|571.57|568.67|571.6|568.7|571.6|568.7|571.57|568.67|6
1722326400000|2024-07-30 08:00:00|571.3|568.4|571.25|568.35|571.3|568.4|571.2|568.3|9
1722326410000|2024-07-30 08:00:10|571.23|568.33|571.55|568.65|571.7|568.8|571.2|568.3|18
1722326420000|2024-07-30 08:00:20|571.6|568.7|571.3|568.4|571.6|568.7|571.3|568.4|6
1722326430000|2024-07-30 08:00:30|571.28|568.38|571.1|568.2|571.3|568.4|571.09|568.19|15
1722326440000|2024-07-30 08:00:40|571.09|568.19|571.29|568.39|571.3|568.4|571.05|568.15|15
1722326450000|2024-07-30 08:00:50|571.3|568.4|571.15|568.25|571.3|568.4|571.13|568.23|10
1722326460000|2024-07-30 08:01:00|571.25|568.35|571.25|568.35|571.25|568.35|571.2|568.3|8
1722326470000|2024-07-30 08:01:10|571.4|568.5|571.4|568.5|571.4|568.5|571.4|568.5|1
1722326480000|2024-07-30 08:01:20|571.35|568.45|571.55|568.65|571.6|568.7|571.35|568.45|8
1722326490000|2024-07-30 08:01:30|571.6|568.7|571.74|568.84|571.8|568.9|571.55|568.65|21
1722326500000|2024-07-30 08:01:40|571.75|568.85|571.9|569|571.9|569|571.75|568.85|22
1722326510000|2024-07-30 08:01:50|571.85|568.95|571.85|568.95|571.9|569|571.8|568.9|15
1722326520000|2024-07-30 08:02:00|571.8|568.9|572|569.1|572|569.1|571.8|568.9|18
1722326530000|2024-07-30 08:02:10|572.05|569.15|571.9|569|572.1|569.2|571.9|569|18
1722326540000|2024-07-30 08:02:20|571.88|568.98|571.9|569|571.9|569|571.85|568.95|11
1722326550000|2024-07-30 08:02:30|572.1|569.2|572|569.1|572.1|569.2|572|569.1|8
1722326560000|2024-07-30 08:02:40|572.06|569.16|571.95|569.05|572.1|569.2|571.9|569|16
1722326570000|2024-07-30 08:02:50|571.85|568.95|571.8|568.9|571.95|569.05|571.75|568.85|15
1722326580000|2024-07-30 08:03:00|571.75|568.85|571.6|568.7|571.8|568.9|571.55|568.65|12
1722326590000|2024-07-30 08:03:10|571.85|568.95|571.9|569|572.05|569.15|571.8|568.9|24
1722326600000|2024-07-30 08:03:20|571.85|568.95|571.85|568.95|571.95|569.05|571.8|568.9|14
1722326610000|2024-07-30 08:03:30|571.9|569|571.73|568.83|571.9|569|571.7|568.8|20
1722326620000|2024-07-30 08:03:40|571.75|568.85|571.7|568.8|571.8|568.9|571.7|568.8|15
1722326630000|2024-07-30 08:03:50|571.8|568.9|571.7|568.8|571.8|568.9|571.7|568.8|13
1722326640000|2024-07-30 08:04:00|571.75|568.85|571.65|568.75|571.75|568.85|571.65|568.75|3
1722326650000|2024-07-30 08:04:10|571.5|568.6|571.5|568.6|571.5|568.6|571.5|568.6|1
1722326660000|2024-07-30 08:04:20|571.52|568.62|571.28|568.38|571.52|568.62|571.2|568.3|17
1722326670000|2024-07-30 08:04:30|571.3|568.4|571.3|568.4|571.3|568.4|571.2|568.3|16
1722326680000|2024-07-30 08:04:40|571.29|568.39|571.3|568.4|571.3|568.4|571.25|568.35|17
1722326690000|2024-07-30 08:04:50|571.4|568.5|571.3|568.4|571.4|568.5|571.2|568.3|16
1722326700000|2024-07-30 08:05:00|571.29|568.39|571.29|568.39|571.3|568.4|571.25|568.35|17
1722326710000|2024-07-30 08:05:10|571.3|568.4|570.9|568|571.3|568.4|570.9|568|13
1722326720000|2024-07-30 08:05:20|570.95|568.05|570.85|567.95|570.95|568.05|570.85|567.95|14
1722326730000|2024-07-30 08:05:30|570.95|568.05|570.9|568|570.95|568.05|570.85|567.95|10
1722326740000|2024-07-30 08:05:40|570.95|568.05|570.95|568.05|570.95|568.05|570.9|568|15
1722326750000|2024-07-30 08:05:50|570.9|568|570.85|567.95|570.95|568.05|570.85|567.95|7
1722326760000|2024-07-30 08:06:00|570.9|568|570.85|567.95|570.9|568|570.85|567.95|3
1722326770000|2024-07-30 08:06:10|570.9|568|571|568.1|571.15|568.25|570.85|567.95|17
1722326780000|2024-07-30 08:06:20|571.05|568.15|570.95|568.05|571.05|568.15|570.9|568|8
1722326790000|2024-07-30 08:06:30|570.9|568|570.95|568.05|571.05|568.15|570.9|568|10
1722326800000|2024-07-30 08:06:40|571|568.1|571.1|568.2|571.1|568.2|571|568.1|12
1722326810000|2024-07-30 08:06:50|571.08|568.18|571|568.1|571.1|568.2|571|568.1|19
1722326820000|2024-07-30 08:07:00|571.05|568.15|570.98|568.08|571.1|568.2|570.98|568.08|18
1722326830000|2024-07-30 08:07:10|571|568.1|571|568.1|571.05|568.15|570.95|568.05|19
1722326840000|2024-07-30 08:07:20|570.95|568.05|570.95|568.05|570.95|568.05|570.95|568.05|1
1722326850000|2024-07-30 08:07:30|570.73|567.83|570.4|567.5|570.73|567.83|570.4|567.5|14
1722326860000|2024-07-30 08:07:40|570.5|567.6|570.3|567.4|570.5|567.6|570.3|567.4|8
1722326870000|2024-07-30 08:07:50|570.38|567.48|570.3|567.4|570.4|567.5|570.3|567.4|3
1722326880000|2024-07-30 08:08:00|570.4|567.5|570.5|567.6|570.6|567.7|570.3|567.4|20
1722326890000|2024-07-30 08:08:10|570.45|567.55|570.6|567.7|570.6|567.7|570.45|567.55|17
1722326900000|2024-07-30 08:08:20|570.55|567.65|570.6|567.7|570.6|567.7|570.55|567.65|8
1722326910000|2024-07-30 08:08:30|570.55|567.65|570.6|567.7|570.6|567.7|570.55|567.65|13
1722326920000|2024-07-30 08:08:40|570.59|567.69|570.38|567.48|570.6|567.7|570.33|567.43|11
1722326940000|2024-07-30 08:09:00|570.43|567.53|570.41|567.51|570.43|567.53|570.41|567.51|2
1722326950000|2024-07-30 08:09:10|570.43|567.53|570.55|567.65|570.65|567.75|570.38|567.48|17
1722326960000|2024-07-30 08:09:20|570.6|567.7|570.6|567.7|570.6|567.7|570.55|567.65|7
1722326970000|2024-07-30 08:09:30|570.58|567.68|570.55|567.65|570.6|567.7|570.55|567.65|14
1722326980000|2024-07-30 08:09:40|570.6|567.7|570.6|567.7|570.6|567.7|570.55|567.65|3
1722326990000|2024-07-30 08:09:50|570.58|567.68|570.6|567.7|570.6|567.7|570.58|567.68|4
1722327000000|2024-07-30 08:10:00|570.58|567.68|570.58|567.68|570.6|567.7|570.55|567.65|18
1722327010000|2024-07-30 08:10:10|570.6|567.7|570.6|567.7|570.7|567.8|570.55|567.65|20
1722327020000|2024-07-30 08:10:20|570.55|567.65|570.58|567.68|570.6|567.7|570.55|567.65|17
1722327030000|2024-07-30 08:10:30|570.6|567.7|570.65|567.75|570.7|567.8|570.55|567.65|21
1722327040000|2024-07-30 08:10:40|570.6|567.7|570.6|567.7|570.63|567.73|570.55|567.65|12
1722327050000|2024-07-30 08:10:50|570.55|567.65|570.65|567.75|570.7|567.8|570.55|567.65|17
1722327060000|2024-07-30 08:11:00|570.6|567.7|571.1|568.2|571.15|568.25|570.6|567.7|21
1722327070000|2024-07-30 08:11:10|571.2|568.3|571.3|568.4|571.4|568.5|571.2|568.3|12
1722327080000|2024-07-30 08:11:20|571.25|568.35|571.2|568.3|571.26|568.36|571.1|568.2|15
1722327090000|2024-07-30 08:11:30|571.23|568.33|571.25|568.35|571.3|568.4|571.2|568.3|9
1722327100000|2024-07-30 08:11:40|571.3|568.4|570.8|567.9|571.3|568.4|570.8|567.9|13
1722327110000|2024-07-30 08:11:50|570.78|567.88|570.8|567.9|570.8|567.9|570.78|567.88|2
1722327120000|2024-07-30 08:12:00|570.9|568|570.8|567.9|570.9|568|570.75|567.85|17
1722327130000|2024-07-30 08:12:10|570.75|567.85|570.8|567.9|570.8|567.9|570.75|567.85|2
1722327140000|2024-07-30 08:12:20|570.79|567.89|570.7|567.8|570.79|567.89|570.7|567.8|2
1722327150000|2024-07-30 08:12:30|570.75|567.85|570.75|567.85|570.75|567.85|570.65|567.75|9
1722327160000|2024-07-30 08:12:40|570.7|567.8|570.45|567.55|570.7|567.8|570.35|567.45|16
1722327170000|2024-07-30 08:12:50|570.35|567.45|570.3|567.4|570.4|567.5|570.25|567.35|8
1722327180000|2024-07-30 08:13:00|570.35|567.45|570.4|567.5|570.4|567.5|570.35|567.45|6
1722327190000|2024-07-30 08:13:10|570.3|567.4|570.2|567.3|570.3|567.4|570.1|567.2|8
1722327200000|2024-07-30 08:13:20|570.25|567.35|570.25|567.35|570.4|567.5|570.25|567.35|7
1722327210000|2024-07-30 08:13:30|570.3|567.4|570.23|567.33|570.3|567.4|570.2|567.3|13
1722327220000|2024-07-30 08:13:40|570.25|567.35|570.3|567.4|570.3|567.4|570.2|567.3|23
1722327230000|2024-07-30 08:13:50|570.28|567.38|570.3|567.4|570.3|567.4|570.2|567.3|7
1722327240000|2024-07-30 08:14:00|570.28|567.38|570.4|567.5|570.45|567.55|570.28|567.38|14
1722327250000|2024-07-30 08:14:10|570.36|567.46|570.45|567.55|570.5|567.6|570.3|567.4|21
1722327260000|2024-07-30 08:14:20|570.4|567.5|570.3|567.4|570.5|567.6|570.3|567.4|23
1722327270000|2024-07-30 08:14:30|570.25|567.35|570.25|567.35|570.25|567.35|570.15|567.25|12
1722327280000|2024-07-30 08:14:40|570.15|567.25|570.35|567.45|570.4|567.5|570.15|567.25|12
1722327290000|2024-07-30 08:14:50|570.31|567.41|570.45|567.55|570.45|567.55|570.2|567.3|16
1722327300000|2024-07-30 08:15:00|570.3|567.4|570.35|567.45|570.55|567.65|570.3|567.4|21
1722327310000|2024-07-30 08:15:10|570.4|567.5|570.35|567.45|570.4|567.5|570.3|567.4|11
1722327320000|2024-07-30 08:15:20|570.4|567.5|570.25|567.35|570.45|567.55|570.2|567.3|17
1722327330000|2024-07-30 08:15:30|570.23|567.33|570.3|567.4|570.5|567.6|570.23|567.33|21
1722327340000|2024-07-30 08:15:40|570.4|567.5|570.35|567.45|570.45|567.55|570.3|567.4|15
1722327350000|2024-07-30 08:15:50|570.33|567.43|570.25|567.35|570.4|567.5|570.25|567.35|8
1722327360000|2024-07-30 08:16:00|570.3|567.4|570.19|567.29|570.3|567.4|570.15|567.25|9
1722327370000|2024-07-30 08:16:10|570.15|567.25|570.15|567.25|570.2|567.3|570.15|567.25|8
1722327380000|2024-07-30 08:16:20|570.2|567.3|570.19|567.29|570.2|567.3|570.15|567.25|7
1722327390000|2024-07-30 08:16:30|570.15|567.25|570.35|567.45|570.4|567.5|570.15|567.25|15
1722327400000|2024-07-30 08:16:40|570.31|567.41|570.5|567.6|570.5|567.6|570.3|567.4|23
1722327410000|2024-07-30 08:16:50|570.41|567.51|570.35|567.45|570.5|567.6|570.3|567.4|20
1722327420000|2024-07-30 08:17:00|570.31|567.41|570.45|567.55|570.5|567.6|570.25|567.35|18
1722327430000|2024-07-30 08:17:10|570.5|567.6|570.52|567.62|570.7|567.8|570.41|567.51|28
1722327440000|2024-07-30 08:17:20|570.6|567.7|570.63|567.73|570.7|567.8|570.49|567.59|16
1722327450000|2024-07-30 08:17:30|570.65|567.75|570.6|567.7|570.7|567.8|570.6|567.7|12
1722327460000|2024-07-30 08:17:40|570.63|567.73|570.53|567.63|570.63|567.73|570.5|567.6|12
1722327470000|2024-07-30 08:17:50|570.5|567.6|570.56|567.66|570.65|567.75|570.5|567.6|17
1722327480000|2024-07-30 08:18:00|570.6|567.7|570.8|567.9|570.8|567.9|570.5|567.6|21
1722327490000|2024-07-30 08:18:10|570.75|567.85|570.8|567.9|570.8|567.9|570.75|567.85|16
1722327500000|2024-07-30 08:18:20|570.75|567.85|570.9|568|570.9|568|570.75|567.85|19
1722327510000|2024-07-30 08:18:30|570.8|567.9|571|568.1|571|568.1|570.8|567.9|10
1722327520000|2024-07-30 08:18:40|570.85|567.95|570.85|567.95|571|568.1|570.85|567.95|6
1722327530000|2024-07-30 08:18:50|570.8|567.9|570.7|567.8|570.9|568|570.7|567.8|20
1722327540000|2024-07-30 08:19:00|570.75|567.85|570.7|567.8|570.85|567.95|570.7|567.8|25
1722327550000|2024-07-30 08:19:10|570.73|567.83|570.55|567.65|570.75|567.85|570.55|567.65|13
1722327560000|2024-07-30 08:19:20|570.58|567.68|570.7|567.8|570.75|567.85|570.58|567.68|12
1722327570000|2024-07-30 08:19:30|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|6
1722327580000|2024-07-30 08:19:40|570.7|567.8|570.73|567.83|570.8|567.9|570.7|567.8|12
1722327590000|2024-07-30 08:19:50|570.75|567.85|570.7|567.8|570.8|567.9|570.7|567.8|10
1722327600000|2024-07-30 08:20:00|570.75|567.85|570.7|567.8|570.75|567.85|570.7|567.8|4
1722327610000|2024-07-30 08:20:10|570.65|567.75|570.65|567.75|570.65|567.75|570.65|567.75|1
1722327620000|2024-07-30 08:20:20|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|2
1722327630000|2024-07-30 08:20:30|570.7|567.8|570.9|568|570.9|568|570.65|567.75|19
1722327640000|2024-07-30 08:20:40|570.88|567.98|570.88|567.98|571|568.1|570.75|567.85|20
1722327650000|2024-07-30 08:20:50|570.9|568|571|568.1|571|568.1|570.88|567.98|27
1722327660000|2024-07-30 08:21:00|570.9|568|570.9|568|571.1|568.2|570.9|568|19
1722327670000|2024-07-30 08:21:10|570.85|567.95|570.83|567.93|570.9|568|570.83|567.93|6
1722327680000|2024-07-30 08:21:20|570.85|567.95|570.75|567.85|570.85|567.95|570.7|567.8|15
1722327690000|2024-07-30 08:21:30|570.7|567.8|570.73|567.83|570.75|567.85|570.55|567.65|10
1722327700000|2024-07-30 08:21:40|570.75|567.85|570.7|567.8|570.75|567.85|570.7|567.8|17
1722327710000|2024-07-30 08:21:50|570.78|567.88|570.8|567.9|571|568.1|570.78|567.88|28
1722327720000|2024-07-30 08:22:00|570.79|567.89|570.73|567.83|571|568.1|570.7|567.8|27
1722327730000|2024-07-30 08:22:10|570.75|567.85|570.73|567.83|570.8|567.9|570.7|567.8|26
1722327740000|2024-07-30 08:22:20|570.75|567.85|570.7|567.8|570.75|567.85|570.7|567.8|4
1722327750000|2024-07-30 08:22:30|570.6|567.7|570.52|567.62|570.6|567.7|570.52|567.62|3
1722327760000|2024-07-30 08:22:40|570.45|567.55|570.36|567.46|570.55|567.65|570.35|567.45|22
1722327770000|2024-07-30 08:22:50|570.45|567.55|570.3|567.4|570.45|567.55|570.3|567.4|13
1722327780000|2024-07-30 08:23:00|570.33|567.43|570.36|567.46|570.37|567.47|570.3|567.4|16
1722327790000|2024-07-30 08:23:10|570.35|567.45|570.36|567.46|570.36|567.46|570.3|567.4|14
1722327800000|2024-07-30 08:23:20|570.3|567.4|570.33|567.43|570.36|567.46|570.3|567.4|10
1722327810000|2024-07-30 08:23:30|570.3|567.4|570.35|567.45|570.36|567.46|570.3|567.4|18
1722327820000|2024-07-30 08:23:40|570.3|567.4|570.36|567.46|570.36|567.46|570.3|567.4|12
1722327830000|2024-07-30 08:23:50|570.34|567.44|570.36|567.46|570.36|567.46|570.34|567.44|2
1722327840000|2024-07-30 08:24:00|570.34|567.44|570.3|567.4|570.36|567.46|570.2|567.3|9
1722327850000|2024-07-30 08:24:10|570.36|567.46|570.36|567.46|570.36|567.46|570.25|567.35|11
1722327860000|2024-07-30 08:24:20|570.25|567.35|570.36|567.46|570.36|567.46|570.25|567.35|4
1722327870000|2024-07-30 08:24:30|570.2|567.3|570.36|567.46|570.36|567.46|570.2|567.3|7
1722327880000|2024-07-30 08:24:40|570.3|567.4|570.36|567.46|570.36|567.46|570.3|567.4|4
1722327890000|2024-07-30 08:24:50|570.34|567.44|570.34|567.44|570.36|567.46|570.3|567.4|9
1722327900000|2024-07-30 08:25:00|570.36|567.46|570.3|567.4|570.36|567.46|570.3|567.4|7
1722327910000|2024-07-30 08:25:10|570.33|567.43|570.36|567.46|570.36|567.46|570.3|567.4|13
1722327920000|2024-07-30 08:25:20|570.33|567.43|570.33|567.43|570.36|567.46|570.3|567.4|8
1722327930000|2024-07-30 08:25:30|570.3|567.4|570.3|567.4|570.36|567.46|570.3|567.4|10
1722327940000|2024-07-30 08:25:40|570.36|567.46|570.3|567.4|570.36|567.46|570.3|567.4|6
1722327950000|2024-07-30 08:25:50|570.33|567.43|570.3|567.4|570.36|567.46|570.3|567.4|18
1722327960000|2024-07-30 08:26:00|570.33|567.43|570.36|567.46|570.36|567.46|570.3|567.4|6
1722327970000|2024-07-30 08:26:10|570.33|567.43|570.36|567.46|570.36|567.46|570.3|567.4|19
1722327980000|2024-07-30 08:26:20|570.3|567.4|570.36|567.46|570.36|567.46|570.3|567.4|12
1722327990000|2024-07-30 08:26:30|570.33|567.43|570.33|567.43|570.36|567.46|570.3|567.4|15
1722328000000|2024-07-30 08:26:40|570.36|567.46|570.33|567.43|570.36|567.46|570.3|567.4|3
1722328010000|2024-07-30 08:26:50|570.3|567.4|570.36|567.46|570.36|567.46|570.3|567.4|11
1722328020000|2024-07-30 08:27:00|570.33|567.43|570.33|567.43|570.36|567.46|570.1|567.2|10
1722328030000|2024-07-30 08:27:10|570.3|567.4|570.3|567.4|570.36|567.46|570.3|567.4|4
1722328040000|2024-07-30 08:27:20|570.36|567.46|570.36|567.46|570.36|567.46|570.33|567.43|3
1722328050000|2024-07-30 08:27:30|570.33|567.43|570.36|567.46|570.36|567.46|570.33|567.43|2
1722328070000|2024-07-30 08:27:50|570.25|567.35|570.25|567.35|570.25|567.35|570.25|567.35|1
1722328100000|2024-07-30 08:28:20|570.1|567.2|570.1|567.2|570.1|567.2|570.05|567.15|10
1722328110000|2024-07-30 08:28:30|570.2|567.3|570.2|567.3|570.2|567.3|570.2|567.3|1
1722328130000|2024-07-30 08:28:50|570.15|567.25|570.1|567.2|570.15|567.25|570.1|567.2|4
1722328140000|2024-07-30 08:29:00|570.15|567.25|570.1|567.2|570.15|567.25|570.1|567.2|10
1722328150000|2024-07-30 08:29:10|570.15|567.25|570.15|567.25|570.15|567.25|570.1|567.2|8
1722328160000|2024-07-30 08:29:20|570.1|567.2|570.1|567.2|570.15|567.25|570.1|567.2|7
1722328170000|2024-07-30 08:29:30|570.15|567.25|570.15|567.25|570.15|567.25|570.1|567.2|11
1722328180000|2024-07-30 08:29:40|570.13|567.23|570.15|567.25|570.15|567.25|570.1|567.2|7
1722328210000|2024-07-30 08:30:10|570.1|567.2|569.94|567.04|570.13|567.23|569.92|567.02|11
1722328220000|2024-07-30 08:30:20|569.92|567.02|569.92|567.02|569.92|567.02|569.92|567.02|1
1722328230000|2024-07-30 08:30:30|569.97|567.07|569.97|567.07|569.97|567.07|569.97|567.07|1
1722328240000|2024-07-30 08:30:40|570.02|567.12|569.97|567.07|570.02|567.12|569.97|567.07|11
1722328250000|2024-07-30 08:30:50|570|567.1|570.02|567.12|570.02|567.12|569.97|567.07|5
1722328260000|2024-07-30 08:31:00|570|567.1|569.97|567.07|570|567.1|569.97|567.07|2
1722328270000|2024-07-30 08:31:10|570|567.1|570.02|567.12|570.02|567.12|569.97|567.07|10
1722328280000|2024-07-30 08:31:20|570|567.1|570.02|567.12|570.02|567.12|569.97|567.07|8
1722328290000|2024-07-30 08:31:30|569.97|567.07|570.02|567.12|570.02|567.12|569.97|567.07|9
1722328300000|2024-07-30 08:31:40|569.97|567.07|569.97|567.07|570.02|567.12|569.97|567.07|8
1722328310000|2024-07-30 08:31:50|570.02|567.12|570.02|567.12|570.02|567.12|569.97|567.07|5
1722328330000|2024-07-30 08:32:10|570.07|567.17|570.02|567.12|570.07|567.17|570.02|567.12|2
1722328340000|2024-07-30 08:32:20|570.2|567.3|570.15|567.25|570.2|567.3|570.15|567.25|5
1722328350000|2024-07-30 08:32:30|570.2|567.3|570.15|567.25|570.2|567.3|570.15|567.25|17
1722328370000|2024-07-30 08:32:50|570.1|567.2|570.1|567.2|570.1|567.2|570.1|567.2|1
1722328380000|2024-07-30 08:33:00|570.19|567.29|570.1|567.2|570.2|567.3|570.1|567.2|5
1722328410000|2024-07-30 08:33:30|570.05|567.15|570.05|567.15|570.1|567.2|570.05|567.15|3
1722328420000|2024-07-30 08:33:40|570.1|567.2|570.1|567.2|570.1|567.2|570.05|567.15|5
1722328430000|2024-07-30 08:33:50|570.15|567.25|570.15|567.25|570.15|567.25|570.1|567.2|3
1722328440000|2024-07-30 08:34:00|570.1|567.2|570.1|567.2|570.15|567.25|570.1|567.2|5
1722328450000|2024-07-30 08:34:10|570.2|567.3|570.2|567.3|570.2|567.3|570.15|567.25|6
1722328460000|2024-07-30 08:34:20|570.15|567.25|570.3|567.4|570.3|567.4|570.15|567.25|10
1722328470000|2024-07-30 08:34:30|570.25|567.35|570.3|567.4|570.3|567.4|570.25|567.35|9
1722328480000|2024-07-30 08:34:40|570.28|567.38|570.15|567.25|570.3|567.4|570.15|567.25|9
1722328490000|2024-07-30 08:34:50|570.2|567.3|570.3|567.4|570.3|567.4|570.15|567.25|12
1722328500000|2024-07-30 08:35:00|570.25|567.35|570.3|567.4|570.3|567.4|570.23|567.33|16
1722328510000|2024-07-30 08:35:10|570.29|567.39|570.15|567.25|570.29|567.39|570.15|567.25|4
1722328520000|2024-07-30 08:35:20|570.2|567.3|570.15|567.25|570.2|567.3|570.15|567.25|2
1722328540000|2024-07-30 08:35:40|570.2|567.3|570.29|567.39|570.3|567.4|570.15|567.25|14
1722328550000|2024-07-30 08:35:50|570.3|567.4|570.3|567.4|570.4|567.5|570.25|567.35|16
1722328560000|2024-07-30 08:36:00|570.25|567.35|570.4|567.5|570.4|567.5|570.25|567.35|2
1722328580000|2024-07-30 08:36:20|570.45|567.55|570.4|567.5|570.45|567.55|570.4|567.5|9
1722328590000|2024-07-30 08:36:30|570.45|567.55|570.4|567.5|570.45|567.55|570.4|567.5|2
1722328600000|2024-07-30 08:36:40|570.5|567.6|570.4|567.5|570.5|567.6|570.4|567.5|5
1722328620000|2024-07-30 08:37:00|570.5|567.6|570.5|567.6|570.6|567.7|570.45|567.55|15
1722328630000|2024-07-30 08:37:10|570.49|567.59|570.49|567.59|570.5|567.6|570.49|567.59|9
1722328640000|2024-07-30 08:37:20|570.5|567.6|570.5|567.6|570.55|567.65|570.45|567.55|13
1722328650000|2024-07-30 08:37:30|570.48|567.58|570.5|567.6|570.5|567.6|570.48|567.58|4
1722328660000|2024-07-30 08:37:40|570.45|567.55|570.49|567.59|570.5|567.6|570.45|567.55|4
1722328670000|2024-07-30 08:37:50|570.45|567.55|570.5|567.6|570.5|567.6|570.45|567.55|14
1722328680000|2024-07-30 08:38:00|570.45|567.55|570.4|567.5|570.5|567.6|570.34|567.44|16
1722328690000|2024-07-30 08:38:10|570.39|567.49|570.45|567.55|570.48|567.58|570.35|567.45|18
1722328700000|2024-07-30 08:38:20|570.5|567.6|570.35|567.45|570.5|567.6|570.35|567.45|21
1722328710000|2024-07-30 08:38:30|570.4|567.5|570.35|567.45|570.45|567.55|570.35|567.45|12
1722328720000|2024-07-30 08:38:40|570.45|567.55|570.5|567.6|570.5|567.6|570.35|567.45|14
1722328730000|2024-07-30 08:38:50|570.49|567.59|570.5|567.6|570.5|567.6|570.45|567.55|9
1722328740000|2024-07-30 08:39:00|570.45|567.55|570.5|567.6|570.5|567.6|570.45|567.55|6
1722328750000|2024-07-30 08:39:10|570.45|567.55|570.45|567.55|570.45|567.55|570.4|567.5|6
1722328760000|2024-07-30 08:39:20|570.4|567.5|570.4|567.5|570.45|567.55|570.4|567.5|10
1722328770000|2024-07-30 08:39:30|570.45|567.55|570.45|567.55|570.5|567.6|570.4|567.5|14
1722328780000|2024-07-30 08:39:40|570.43|567.53|570.4|567.5|570.45|567.55|570.4|567.5|10
1722328790000|2024-07-30 08:39:50|570.5|567.6|570.49|567.59|570.5|567.6|570.4|567.5|12
1722328800000|2024-07-30 08:40:00|570.5|567.6|570.55|567.65|570.6|567.7|570.45|567.55|14
1722328810000|2024-07-30 08:40:10|570.53|567.63|570.6|567.7|570.65|567.75|570.53|567.63|11
1722328820000|2024-07-30 08:40:20|570.58|567.68|570.6|567.7|570.6|567.7|570.55|567.65|5
1722328830000|2024-07-30 08:40:30|570.55|567.65|570.68|567.78|570.7|567.8|570.55|567.65|12
1722328840000|2024-07-30 08:40:40|570.7|567.8|570.7|567.8|570.75|567.85|570.6|567.7|17
1722328850000|2024-07-30 08:40:50|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|12
1722328860000|2024-07-30 08:41:00|570.75|567.85|570.75|567.85|570.8|567.9|570.65|567.75|17
1722328870000|2024-07-30 08:41:10|570.73|567.83|570.8|567.9|570.8|567.9|570.65|567.75|4
1722328880000|2024-07-30 08:41:20|570.75|567.85|570.8|567.9|570.8|567.9|570.65|567.75|14
1722328890000|2024-07-30 08:41:30|570.78|567.88|570.8|567.9|570.8|567.9|570.7|567.8|9
1722328900000|2024-07-30 08:41:40|570.7|567.8|570.73|567.83|570.9|568|570.65|567.75|21
1722328910000|2024-07-30 08:41:50|570.65|567.75|570.6|567.7|570.75|567.85|570.55|567.65|17
1722328920000|2024-07-30 08:42:00|570.55|567.65|570.58|567.68|570.65|567.75|570.45|567.55|25
1722328930000|2024-07-30 08:42:10|570.6|567.7|570.6|567.7|570.6|567.7|570.4|567.5|20
1722328940000|2024-07-30 08:42:20|570.5|567.6|570.6|567.7|570.65|567.75|570.5|567.6|8
1722328950000|2024-07-30 08:42:30|570.5|567.6|570.6|567.7|570.7|567.8|570.5|567.6|16
1722328960000|2024-07-30 08:42:40|570.68|567.78|570.5|567.6|570.7|567.8|570.5|567.6|13
1722328970000|2024-07-30 08:42:50|570.58|567.68|570.6|567.7|570.6|567.7|570.5|567.6|18
1722328980000|2024-07-30 08:43:00|570.5|567.6|570.58|567.68|570.6|567.7|570.5|567.6|21
1722328990000|2024-07-30 08:43:10|570.6|567.7|570.5|567.6|570.6|567.7|570.5|567.6|2
1722329000000|2024-07-30 08:43:20|570.6|567.7|570.6|567.7|570.7|567.8|570.5|567.6|19
1722329010000|2024-07-30 08:43:30|570.58|567.68|570.4|567.5|570.6|567.7|570.4|567.5|5
1722329020000|2024-07-30 08:43:40|570.38|567.48|570.3|567.4|570.4|567.5|570.3|567.4|5
1722329030000|2024-07-30 08:43:50|570.38|567.48|570.35|567.45|570.4|567.5|570.2|567.3|21
1722329040000|2024-07-30 08:44:00|570.3|567.4|570.3|567.4|570.35|567.45|570.2|567.3|15
1722329050000|2024-07-30 08:44:10|570.2|567.3|570.28|567.38|570.3|567.4|570.2|567.3|19
1722329060000|2024-07-30 08:44:20|570.3|567.4|570.2|567.3|570.3|567.4|570.2|567.3|15
1722329070000|2024-07-30 08:44:30|570.3|567.4|570.23|567.33|570.35|567.45|570.2|567.3|17
1722329080000|2024-07-30 08:44:40|570.28|567.38|570.25|567.35|570.28|567.38|570.23|567.33|9
1722329090000|2024-07-30 08:44:50|570.3|567.4|570.3|567.4|570.3|567.4|570.2|567.3|12
1722329100000|2024-07-30 08:45:00|570.2|567.3|570.28|567.38|570.35|567.45|570.2|567.3|19
1722329110000|2024-07-30 08:45:10|570.2|567.3|570.2|567.3|570.45|567.55|570.2|567.3|12
1722329120000|2024-07-30 08:45:20|570.3|567.4|570.25|567.35|570.35|567.45|570.25|567.35|15
1722329130000|2024-07-30 08:45:30|570.3|567.4|570.3|567.4|570.4|567.5|570.2|567.3|22
1722329140000|2024-07-30 08:45:40|570.29|567.39|570.3|567.4|570.4|567.5|570.25|567.35|17
1722329150000|2024-07-30 08:45:50|570.4|567.5|570.6|567.7|570.7|567.8|570.4|567.5|27
1722329160000|2024-07-30 08:46:00|570.55|567.65|570.6|567.7|570.7|567.8|570.55|567.65|19
1722329170000|2024-07-30 08:46:10|570.65|567.75|570.6|567.7|570.7|567.8|570.55|567.65|13
1722329180000|2024-07-30 08:46:20|570.7|567.8|570.7|567.8|570.8|567.9|570.65|567.75|16
1722329190000|2024-07-30 08:46:30|570.65|567.75|570.43|567.53|570.65|567.75|570.43|567.53|18
1722329200000|2024-07-30 08:46:40|570.4|567.5|570.3|567.4|570.4|567.5|570.25|567.35|19
1722329210000|2024-07-30 08:46:50|570.35|567.45|570.4|567.5|570.45|567.55|570.3|567.4|19
1722329220000|2024-07-30 08:47:00|570.45|567.55|570.39|567.49|570.5|567.6|570.35|567.45|15
1722329230000|2024-07-30 08:47:10|570.35|567.45|570.43|567.53|570.45|567.55|570.3|567.4|9
1722329240000|2024-07-30 08:47:20|570.35|567.45|570.45|567.55|570.55|567.65|570.3|567.4|21
1722329250000|2024-07-30 08:47:30|570.43|567.53|570.5|567.6|570.5|567.6|570.35|567.45|21
1722329260000|2024-07-30 08:47:40|570.45|567.55|570.6|567.7|570.6|567.7|570.45|567.55|12
1722329270000|2024-07-30 08:47:50|570.59|567.69|570.7|567.8|570.7|567.8|570.55|567.65|16
1722329280000|2024-07-30 08:48:00|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|11
1722329290000|2024-07-30 08:48:10|570.7|567.8|570.9|568|570.9|568|570.65|567.75|17
1722329300000|2024-07-30 08:48:20|570.88|567.98|570.8|567.9|570.9|568|570.7|567.8|11
1722329310000|2024-07-30 08:48:30|570.78|567.88|570.8|567.9|570.8|567.9|570.75|567.85|6
1722329320000|2024-07-30 08:48:40|570.78|567.88|570.8|567.9|570.8|567.9|570.78|567.88|2
1722329330000|2024-07-30 08:48:50|570.78|567.88|570.78|567.88|570.8|567.9|570.75|567.85|9
1722329340000|2024-07-30 08:49:00|570.8|567.9|570.79|567.89|570.9|568|570.75|567.85|25
1722329350000|2024-07-30 08:49:10|570.8|567.9|570.75|567.85|570.8|567.9|570.7|567.8|14
1722329360000|2024-07-30 08:49:20|570.73|567.83|570.9|568|570.9|568|570.7|567.8|16
1722329370000|2024-07-30 08:49:30|570.8|567.9|570.8|567.9|570.9|568|570.75|567.85|12
1722329380000|2024-07-30 08:49:40|570.79|567.89|570.8|567.9|570.8|567.9|570.7|567.8|8
1722329390000|2024-07-30 08:49:50|570.78|567.88|570.8|567.9|570.85|567.95|570.7|567.8|10
1722329400000|2024-07-30 08:50:00|570.78|567.88|570.8|567.9|570.8|567.9|570.7|567.8|16
1722329410000|2024-07-30 08:50:10|570.78|567.88|570.87|567.97|570.9|568|570.7|567.8|18
1722329420000|2024-07-30 08:50:20|570.82|567.92|570.9|568|570.9|568|570.8|567.9|16
1722329430000|2024-07-30 08:50:30|570.8|567.9|570.75|567.85|570.9|568|570.75|567.85|23
1722329440000|2024-07-30 08:50:40|570.8|567.9|570.79|567.89|570.88|567.98|570.75|567.85|18
1722329450000|2024-07-30 08:50:50|570.83|567.93|570.85|567.95|570.85|567.95|570.75|567.85|13
1722329460000|2024-07-30 08:51:00|570.83|567.93|570.75|567.85|570.88|567.98|570.7|567.8|18
1722329470000|2024-07-30 08:51:10|570.73|567.83|570.54|567.64|570.73|567.83|570.53|567.63|13
1722329480000|2024-07-30 08:51:20|570.53|567.63|570.53|567.63|570.54|567.64|570.4|567.5|8
1722329490000|2024-07-30 08:51:30|570.54|567.64|570.49|567.59|570.54|567.64|570.49|567.59|15
1722329500000|2024-07-30 08:51:40|570.51|567.61|570.51|567.61|570.53|567.63|570.49|567.59|9
1722329510000|2024-07-30 08:51:50|570.49|567.59|570.49|567.59|570.53|567.63|570.45|567.55|11
1722329520000|2024-07-30 08:52:00|570.51|567.61|570.51|567.61|570.53|567.63|570.49|567.59|13
1722329530000|2024-07-30 08:52:10|570.53|567.63|570.53|567.63|570.53|567.63|570.44|567.54|12
1722329540000|2024-07-30 08:52:20|570.51|567.61|570.5|567.6|570.53|567.63|570.39|567.49|11
1722329550000|2024-07-30 08:52:30|570.15|567.25|570.1|567.2|570.15|567.25|570|567.1|14
1722329560000|2024-07-30 08:52:40|570.2|567.3|570.25|567.35|570.3|567.4|570.15|567.25|11
1722329570000|2024-07-30 08:52:50|570.3|567.4|570.35|567.45|570.4|567.5|570.2|567.3|15
1722329580000|2024-07-30 08:53:00|570.4|567.5|570.4|567.5|570.4|567.5|570.25|567.35|17
1722329590000|2024-07-30 08:53:10|570.35|567.45|570.3|567.4|570.35|567.45|570.25|567.35|7
1722329600000|2024-07-30 08:53:20|570.35|567.45|570.3|567.4|570.35|567.45|570.3|567.4|2
1722329610000|2024-07-30 08:53:30|570.25|567.35|570.28|567.38|570.3|567.4|570.25|567.35|3
1722329620000|2024-07-30 08:53:40|570.3|567.4|570.15|567.25|570.3|567.4|570.15|567.25|7
1722329630000|2024-07-30 08:53:50|570.1|567.2|570.1|567.2|570.1|567.2|570.1|567.2|1
1722329640000|2024-07-30 08:54:00|570.15|567.25|570.1|567.2|570.15|567.25|570.1|567.2|2
1722329670000|2024-07-30 08:54:30|570.05|567.15|570.05|567.15|570.1|567.2|570.05|567.15|9
1722329680000|2024-07-30 08:54:40|570.09|567.19|570.1|567.2|570.14|567.24|570.05|567.15|9
1722329690000|2024-07-30 08:54:50|570.05|567.15|570.05|567.15|570.2|567.3|570.05|567.15|14
1722329700000|2024-07-30 08:55:00|570.1|567.2|570.1|567.2|570.1|567.2|570.05|567.15|12
1722329710000|2024-07-30 08:55:10|570.05|567.15|570.05|567.15|570.1|567.2|570.05|567.15|12
1722329720000|2024-07-30 08:55:20|570.09|567.19|570.05|567.15|570.1|567.2|570.05|567.15|11
1722329730000|2024-07-30 08:55:30|570.1|567.2|570.25|567.35|570.3|567.4|570.1|567.2|7
1722329740000|2024-07-30 08:55:40|570.29|567.39|570.39|567.49|570.4|567.5|570.29|567.39|11
1722329750000|2024-07-30 08:55:50|570.4|567.5|570.25|567.35|570.4|567.5|570.25|567.35|6
1722329760000|2024-07-30 08:56:00|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|8
1722329770000|2024-07-30 08:56:10|570.2|567.3|570.05|567.15|570.2|567.3|570.05|567.15|8
1722329780000|2024-07-30 08:56:20|570.09|567.19|570.09|567.19|570.1|567.2|570.05|567.15|12
1722329790000|2024-07-30 08:56:30|570.05|567.15|570.1|567.2|570.1|567.2|570.05|567.15|2
1722329800000|2024-07-30 08:56:40|570.05|567.15|570.1|567.2|570.1|567.2|570.05|567.15|19
1722329810000|2024-07-30 08:56:50|570.09|567.19|570|567.1|570.1|567.2|570|567.1|9
1722329840000|2024-07-30 08:57:20|570.03|567.13|569.91|567.01|570.05|567.15|569.91|567.01|8
1722329860000|2024-07-30 08:57:40|569.96|567.06|569.91|567.01|569.96|567.06|569.91|567.01|2
1722329870000|2024-07-30 08:57:50|569.96|567.06|569.95|567.05|570|567.1|569.95|567.05|3
1722329880000|2024-07-30 08:58:00|569.93|567.03|569.85|566.95|570|567.1|569.85|566.95|8
1722329890000|2024-07-30 08:58:10|569.9|567|569.9|567|569.9|567|569.85|566.95|17
1722329900000|2024-07-30 08:58:20|569.89|566.99|569.89|566.99|569.95|567.05|569.85|566.95|15
1722329910000|2024-07-30 08:58:30|569.9|567|569.9|567|569.9|567|569.85|566.95|14
1722329920000|2024-07-30 08:58:40|569.85|566.95|569.85|566.95|569.9|567|569.85|566.95|13
1722329930000|2024-07-30 08:58:50|569.89|566.99|569.9|567|569.9|567|569.85|566.95|9
1722329940000|2024-07-30 08:59:00|569.85|566.95|569.89|566.99|570|567.1|569.85|566.95|15
1722329950000|2024-07-30 08:59:10|569.9|567|570.07|567.17|570.07|567.17|569.85|566.95|15
1722329960000|2024-07-30 08:59:20|570.1|567.2|569.95|567.05|570.1|567.2|569.95|567.05|23
1722329970000|2024-07-30 08:59:30|570|567.1|569.95|567.05|570|567.1|569.9|567|5
1722329980000|2024-07-30 08:59:40|569.93|567.03|569.95|567.05|570|567.1|569.9|567|22
1722329990000|2024-07-30 08:59:50|569.9|567|569.77|566.87|569.9|567|569.72|566.82|4
1722330000000|2024-07-30 09:00:00|569.82|566.92|569.9|567|569.9|567|569.82|566.92|2
1722330010000|2024-07-30 09:00:10|570|567.1|570|567.1|570|567.1|569.95|567.05|16
1722330020000|2024-07-30 09:00:20|569.98|567.08|570.03|567.13|570.06|567.16|569.95|567.05|22
1722330030000|2024-07-30 09:00:30|570|567.1|570.06|567.16|570.1|567.2|570|567.1|14
1722330040000|2024-07-30 09:00:40|570|567.1|570.13|567.23|570.2|567.3|570|567.1|19
1722330050000|2024-07-30 09:00:50|570.1|567.2|570.15|567.25|570.3|567.4|570.1|567.2|19
1722330060000|2024-07-30 09:01:00|570.23|567.33|570.3|567.4|570.4|567.5|570.15|567.25|16
1722330070000|2024-07-30 09:01:10|570.4|567.5|570.5|567.6|570.5|567.6|570.35|567.45|13
1722330080000|2024-07-30 09:01:20|570.6|567.7|570.6|567.7|570.7|567.8|570.5|567.6|20
1722330090000|2024-07-30 09:01:30|570.65|567.75|570.7|567.8|570.7|567.8|570.6|567.7|20
1722330100000|2024-07-30 09:01:40|570.6|567.7|570.7|567.8|570.7|567.8|570.6|567.7|17
1722330110000|2024-07-30 09:01:50|570.6|567.7|570.45|567.55|570.7|567.8|570.45|567.55|11
1722330120000|2024-07-30 09:02:00|570.4|567.5|570.5|567.6|570.5|567.6|570.35|567.45|17
1722330130000|2024-07-30 09:02:10|570.55|567.65|570.55|567.65|570.65|567.75|570.53|567.63|15
1722330140000|2024-07-30 09:02:20|570.6|567.7|570.7|567.8|570.7|567.8|570.55|567.65|18
1722330150000|2024-07-30 09:02:30|570.68|567.78|570.68|567.78|570.7|567.8|570.6|567.7|14
1722330160000|2024-07-30 09:02:40|570.7|567.8|570.6|567.7|570.7|567.8|570.55|567.65|17
1722330170000|2024-07-30 09:02:50|570.65|567.75|570.6|567.7|570.65|567.75|570.55|567.65|9
1722330180000|2024-07-30 09:03:00|570.55|567.65|570.65|567.75|570.7|567.8|570.55|567.65|9
1722330190000|2024-07-30 09:03:10|570.7|567.8|570.55|567.65|570.7|567.8|570.5|567.6|14
1722330200000|2024-07-30 09:03:20|570.5|567.6|570.6|567.7|570.6|567.7|570.5|567.6|14
1722330210000|2024-07-30 09:03:30|570.55|567.65|570.4|567.5|570.6|567.7|570.4|567.5|14
1722330220000|2024-07-30 09:03:40|570.45|567.55|570.55|567.65|570.55|567.65|570.4|567.5|10
1722330230000|2024-07-30 09:03:50|570.45|567.55|570.65|567.75|570.65|567.75|570.45|567.55|15
1722330240000|2024-07-30 09:04:00|570.55|567.65|570.7|567.8|570.7|567.8|570.55|567.65|11
1722330250000|2024-07-30 09:04:10|570.68|567.78|570.7|567.8|570.7|567.8|570.6|567.7|16
1722330260000|2024-07-30 09:04:20|570.6|567.7|570.78|567.88|570.8|567.9|570.6|567.7|20
1722330270000|2024-07-30 09:04:30|570.8|567.9|570.69|567.79|570.8|567.9|570.65|567.75|15
1722330280000|2024-07-30 09:04:40|570.7|567.8|570.6|567.7|570.7|567.8|570.6|567.7|7
1722330290000|2024-07-30 09:04:50|570.55|567.65|570.55|567.65|570.55|567.65|570.55|567.65|1
1722330300000|2024-07-30 09:05:00|570.59|567.69|570.55|567.65|570.59|567.69|570.55|567.65|2
1722330310000|2024-07-30 09:05:10|570.5|567.6|570.42|567.52|570.5|567.6|570.42|567.52|2
1722330320000|2024-07-30 09:05:20|570.41|567.51|570.42|567.52|570.42|567.52|570.4|567.5|8
1722330330000|2024-07-30 09:05:30|570.41|567.51|570.4|567.5|570.42|567.52|570.4|567.5|10
1722330340000|2024-07-30 09:05:40|570.41|567.51|570.41|567.51|570.42|567.52|570.4|567.5|11
1722330350000|2024-07-30 09:05:50|570.4|567.5|570.42|567.52|570.42|567.52|570.4|567.5|13
1722330360000|2024-07-30 09:06:00|570.4|567.5|570.4|567.5|570.42|567.52|570.3|567.4|12
1722330370000|2024-07-30 09:06:10|570.43|567.53|570.42|567.52|570.43|567.53|570.38|567.48|8
1722330380000|2024-07-30 09:06:20|570.43|567.53|570.43|567.53|570.43|567.53|570.42|567.52|7
1722330390000|2024-07-30 09:06:30|570.49|567.59|570.6|567.7|570.6|567.7|570.49|567.59|6
1722330400000|2024-07-30 09:06:40|570.55|567.65|570.55|567.65|570.6|567.7|570.55|567.65|5
1722330410000|2024-07-30 09:06:50|570.6|567.7|570.6|567.7|570.6|567.7|570.55|567.65|9
1722330420000|2024-07-30 09:07:00|570.59|567.69|570.6|567.7|570.6|567.7|570.55|567.65|15
1722330430000|2024-07-30 09:07:10|570.55|567.65|570.55|567.65|570.6|567.7|570.55|567.65|8
1722330440000|2024-07-30 09:07:20|570.48|567.58|570.4|567.5|570.48|567.58|570.38|567.48|11
1722330450000|2024-07-30 09:07:30|570.38|567.48|570.38|567.48|570.43|567.53|570.38|567.48|12
1722330460000|2024-07-30 09:07:40|570.43|567.53|570.42|567.52|570.43|567.53|570.38|567.48|10
1722330470000|2024-07-30 09:07:50|570.4|567.5|570.38|567.48|570.43|567.53|570.38|567.48|3
1722330480000|2024-07-30 09:08:00|570.4|567.5|570.38|567.48|570.42|567.52|570.38|567.48|9
1722330490000|2024-07-30 09:08:10|570.4|567.5|570.4|567.5|570.42|567.52|570.38|567.48|7
1722330500000|2024-07-30 09:08:20|570.38|567.48|570.25|567.35|570.43|567.53|570.25|567.35|9
1722330510000|2024-07-30 09:08:30|570.35|567.45|570.3|567.4|570.4|567.5|570.25|567.35|14
1722330520000|2024-07-30 09:08:40|570.25|567.35|570.25|567.35|570.35|567.45|570.25|567.35|16
1722330530000|2024-07-30 09:08:50|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|19
1722330540000|2024-07-30 09:09:00|570.3|567.4|570.3|567.4|570.35|567.45|570.2|567.3|14
1722330550000|2024-07-30 09:09:10|570.25|567.35|570.25|567.35|570.33|567.43|570.25|567.35|12
1722330560000|2024-07-30 09:09:20|570.3|567.4|570.3|567.4|570.3|567.4|570.25|567.35|8
1722330570000|2024-07-30 09:09:30|570.25|567.35|570.25|567.35|570.3|567.4|570.25|567.35|9
1722330580000|2024-07-30 09:09:40|570.3|567.4|570.3|567.4|570.3|567.4|570.25|567.35|12
1722330590000|2024-07-30 09:09:50|570.25|567.35|570.33|567.43|570.33|567.43|570.25|567.35|17
1722330600000|2024-07-30 09:10:00|570.25|567.35|570.29|567.39|570.35|567.45|570.25|567.35|10
1722330610000|2024-07-30 09:10:10|570.3|567.4|570.29|567.39|570.3|567.4|570.25|567.35|11
1722330620000|2024-07-30 09:10:20|570.25|567.35|570.25|567.35|570.3|567.4|570.24|567.34|13
1722330630000|2024-07-30 09:10:30|570.3|567.4|570.2|567.3|570.3|567.4|570.2|567.3|16
1722330640000|2024-07-30 09:10:40|570.25|567.35|570.2|567.3|570.25|567.35|570.2|567.3|7
1722330670000|2024-07-30 09:11:10|570.25|567.35|570.25|567.35|570.25|567.35|570.2|567.3|6
1722330680000|2024-07-30 09:11:20|570.24|567.34|570.3|567.4|570.3|567.4|570.24|567.34|10
1722330690000|2024-07-30 09:11:30|570.25|567.35|570.4|567.5|570.4|567.5|570.25|567.35|19
1722330700000|2024-07-30 09:11:40|570.35|567.45|570.4|567.5|570.4|567.5|570.35|567.45|8
1722330710000|2024-07-30 09:11:50|570.38|567.48|570.4|567.5|570.5|567.6|570.38|567.48|9
1722330720000|2024-07-30 09:12:00|570.5|567.6|570.4|567.5|570.5|567.6|570.4|567.5|15
1722330730000|2024-07-30 09:12:10|570.5|567.6|570.6|567.7|570.6|567.7|570.5|567.6|6
1722330740000|2024-07-30 09:12:20|570.55|567.65|570.7|567.8|570.7|567.8|570.55|567.65|22
1722330750000|2024-07-30 09:12:30|570.65|567.75|570.7|567.8|570.7|567.8|570.65|567.75|10
1722330760000|2024-07-30 09:12:40|570.65|567.75|570.9|568|570.9|568|570.65|567.75|9
1722330770000|2024-07-30 09:12:50|571|568.1|571|568.1|571|568.1|570.8|567.9|11
1722330780000|2024-07-30 09:13:00|570.97|568.07|570.83|567.93|571|568.1|570.75|567.85|23
1722330790000|2024-07-30 09:13:10|570.85|567.95|570.78|567.88|570.9|568|570.65|567.75|20
1722330800000|2024-07-30 09:13:20|570.8|567.9|570.65|567.75|570.8|567.9|570.63|567.73|18
1722330810000|2024-07-30 09:13:30|570.75|567.85|570.75|567.85|570.75|567.85|570.65|567.75|12
1722330820000|2024-07-30 09:13:40|570.8|567.9|570.45|567.55|570.8|567.9|570.45|567.55|24
1722330830000|2024-07-30 09:13:50|570.49|567.59|570.45|567.55|570.5|567.6|570.45|567.55|14
1722330840000|2024-07-30 09:14:00|570.5|567.6|570.53|567.63|570.6|567.7|570.45|567.55|23
1722330850000|2024-07-30 09:14:10|570.45|567.55|570.5|567.6|570.6|567.7|570.45|567.55|18
1722330860000|2024-07-30 09:14:20|570.53|567.63|570.59|567.69|570.6|567.7|570.45|567.55|17
1722330870000|2024-07-30 09:14:30|570.6|567.7|570.45|567.55|570.6|567.7|570.45|567.55|19
1722330880000|2024-07-30 09:14:40|570.48|567.58|570.5|567.6|570.5|567.6|570.45|567.55|11
1722330890000|2024-07-30 09:14:50|570.45|567.55|570.4|567.5|570.5|567.6|570.4|567.5|14
1722330910000|2024-07-30 09:15:10|570.31|567.41|570.31|567.41|570.31|567.41|570.26|567.36|10
1722330920000|2024-07-30 09:15:20|570.33|567.43|570.36|567.46|570.36|567.46|570.31|567.41|11
1722330930000|2024-07-30 09:15:30|570.41|567.51|570.5|567.6|570.5|567.6|570.36|567.46|19
1722330940000|2024-07-30 09:15:40|570.45|567.55|570.45|567.55|570.55|567.65|570.4|567.5|17
1722330950000|2024-07-30 09:15:50|570.49|567.59|570.5|567.6|570.5|567.6|570.45|567.55|16
1722330960000|2024-07-30 09:16:00|570.45|567.55|570.4|567.5|570.45|567.55|570.4|567.5|5
1722330970000|2024-07-30 09:16:10|570.45|567.55|570.45|567.55|570.45|567.55|570.4|567.5|3
1722330980000|2024-07-30 09:16:20|570.4|567.5|570.26|567.36|570.4|567.5|570.26|567.36|5
1722330990000|2024-07-30 09:16:30|570.27|567.37|570.35|567.45|570.4|567.5|570.27|567.37|9
1722331000000|2024-07-30 09:16:40|570.4|567.5|570.35|567.45|570.4|567.5|570.35|567.45|6
1722331030000|2024-07-30 09:17:10|570.4|567.5|570.35|567.45|570.4|567.5|570.35|567.45|2
1722331040000|2024-07-30 09:17:20|570.31|567.41|570.27|567.37|570.31|567.41|570.27|567.37|2
1722331050000|2024-07-30 09:17:30|569.95|567.05|569.94|567.04|569.95|567.05|569.9|567|3
1722331060000|2024-07-30 09:17:40|569.9|567|569.9|567|569.9|567|569.85|566.95|3
1722331070000|2024-07-30 09:17:50|569.85|566.95|569.85|566.95|569.89|566.99|569.85|566.95|3
1722331080000|2024-07-30 09:18:00|569.8|566.9|569.6|566.7|569.8|566.9|569.6|566.7|10
1722331090000|2024-07-30 09:18:10|569.5|566.6|569.6|566.7|569.7|566.8|569.5|566.6|13
1722331100000|2024-07-30 09:18:20|569.7|566.8|569.78|566.88|569.78|566.88|569.6|566.7|10
1722331110000|2024-07-30 09:18:30|569.8|566.9|569.6|566.7|569.8|566.9|569.6|566.7|14
1722331120000|2024-07-30 09:18:40|569.66|566.76|569.6|566.7|569.7|566.8|569.6|566.7|3
1722331130000|2024-07-30 09:18:50|569.7|566.8|569.65|566.75|569.7|566.8|569.6|566.7|17
1722331140000|2024-07-30 09:19:00|569.7|566.8|569.6|566.7|569.8|566.9|569.5|566.6|15
1722331150000|2024-07-30 09:19:10|569.5|566.6|569.76|566.86|569.8|566.9|569.5|566.6|18
1722331160000|2024-07-30 09:19:20|569.8|566.9|569.7|566.8|569.9|567|569.7|566.8|15
1722331170000|2024-07-30 09:19:30|569.75|566.85|569.75|566.85|569.8|566.9|569.7|566.8|19
1722331180000|2024-07-30 09:19:40|569.8|566.9|570.03|567.13|570.1|567.2|569.75|566.85|20
1722331190000|2024-07-30 09:19:50|570|567.1|569.95|567.05|570.05|567.15|569.95|567.05|14
1722331200000|2024-07-30 09:20:00|570|567.1|569.9|567|570|567.1|569.9|567|7
1722331220000|2024-07-30 09:20:20|569.85|566.95|569.85|566.95|569.85|566.95|569.85|566.95|1
1722331230000|2024-07-30 09:20:30|569.83|566.93|569.7|566.8|569.85|566.95|569.67|566.77|7
1722331240000|2024-07-30 09:20:40|569.75|566.85|569.75|566.85|569.75|566.85|569.75|566.85|1
1722331250000|2024-07-30 09:20:50|569.7|566.8|569.7|566.8|569.7|566.8|569.7|566.8|1
1722331260000|2024-07-30 09:21:00|569.67|566.77|569.47|566.57|569.68|566.78|569.47|566.57|9
1722331270000|2024-07-30 09:21:10|569.5|566.6|569.49|566.59|569.5|566.6|569.41|566.51|4
1722331280000|2024-07-30 09:21:20|569.5|566.6|569.7|566.8|569.8|566.9|569.49|566.59|10
1722331290000|2024-07-30 09:21:30|569.75|566.85|569.8|566.9|569.9|567|569.7|566.8|14
1722331300000|2024-07-30 09:21:40|569.75|566.85|569.9|567|569.9|567|569.75|566.85|14
1722331310000|2024-07-30 09:21:50|569.85|566.95|569.8|566.9|569.9|567|569.8|566.9|10
1722331320000|2024-07-30 09:22:00|569.85|566.95|569.8|566.9|569.9|567|569.8|566.9|17
1722331330000|2024-07-30 09:22:10|569.75|566.85|569.7|566.8|569.8|566.9|569.65|566.75|13
1722331340000|2024-07-30 09:22:20|569.65|566.75|569.65|566.75|569.65|566.75|569.65|566.75|1
1722331350000|2024-07-30 09:22:30|569.6|566.7|569.6|566.7|569.65|566.75|569.6|566.7|3
1722331360000|2024-07-30 09:22:40|569.65|566.75|569.65|566.75|569.65|566.75|569.65|566.75|1
1722331390000|2024-07-30 09:23:10|569.6|566.7|569.58|566.68|569.6|566.7|569.52|566.62|11
1722331400000|2024-07-30 09:23:20|569.53|566.63|569.53|566.63|569.53|566.63|569.53|566.63|1
1722331410000|2024-07-30 09:23:30|569.58|566.68|569.58|566.68|569.58|566.68|569.53|566.63|3
1722331420000|2024-07-30 09:23:40|569.55|566.65|569.55|566.65|569.55|566.65|569.49|566.59|5
1722331430000|2024-07-30 09:23:50|569.6|566.7|569.55|566.65|569.6|566.7|569.55|566.65|2
1722331450000|2024-07-30 09:24:10|569.6|566.7|569.7|566.8|569.8|566.9|569.6|566.7|8
1722331460000|2024-07-30 09:24:20|569.75|566.85|569.73|566.83|569.8|566.9|569.7|566.8|19
1722331470000|2024-07-30 09:24:30|569.75|566.85|569.7|566.8|569.8|566.9|569.7|566.8|14
1722331480000|2024-07-30 09:24:40|569.75|566.85|569.8|566.9|569.8|566.9|569.75|566.85|13
1722331490000|2024-07-30 09:24:50|569.79|566.89|569.7|566.8|569.8|566.9|569.7|566.8|12
1722331500000|2024-07-30 09:25:00|569.75|566.85|569.75|566.85|569.8|566.9|569.7|566.8|12
1722331510000|2024-07-30 09:25:10|569.79|566.89|569.75|566.85|569.8|566.9|569.75|566.85|6
1722331520000|2024-07-30 09:25:20|569.7|566.8|569.98|567.08|570|567.1|569.7|566.8|22
1722331530000|2024-07-30 09:25:30|570|567.1|569.9|567|570|567.1|569.85|566.95|19
1722331540000|2024-07-30 09:25:40|569.88|566.98|569.98|567.08|570|567.1|569.85|566.95|8
1722331550000|2024-07-30 09:25:50|569.95|567.05|569.98|567.08|570|567.1|569.95|567.05|9
1722331560000|2024-07-30 09:26:00|570|567.1|569.9|567|570|567.1|569.8|566.9|23
1722331570000|2024-07-30 09:26:10|569.85|566.95|569.88|566.98|569.9|567|569.85|566.95|12
1722331580000|2024-07-30 09:26:20|569.9|567|570.15|567.25|570.2|567.3|569.9|567|21
1722331590000|2024-07-30 09:26:30|570.2|567.3|570.2|567.3|570.2|567.3|570.1|567.2|17
1722331600000|2024-07-30 09:26:40|570.15|567.25|570.3|567.4|570.3|567.4|570.1|567.2|9
1722331610000|2024-07-30 09:26:50|570.25|567.35|570.2|567.3|570.25|567.35|570.2|567.3|5
1722331620000|2024-07-30 09:27:00|570.3|567.4|570.4|567.5|570.5|567.6|570.3|567.4|12
1722331630000|2024-07-30 09:27:10|570.45|567.55|570.4|567.5|570.45|567.55|570.4|567.5|6
1722331640000|2024-07-30 09:27:20|570.45|567.55|570.46|567.56|570.5|567.6|570.43|567.53|5
1722331650000|2024-07-30 09:27:30|570.4|567.5|570.46|567.56|570.5|567.6|570.4|567.5|11
1722331660000|2024-07-30 09:27:40|570.4|567.5|570.4|567.5|570.5|567.6|570.4|567.5|20
1722331670000|2024-07-30 09:27:50|570.43|567.53|570.43|567.53|570.5|567.6|570.4|567.5|23
1722331680000|2024-07-30 09:28:00|570.4|567.5|570.65|567.75|570.65|567.75|570.4|567.5|17
1722331690000|2024-07-30 09:28:10|570.6|567.7|570.45|567.55|570.7|567.8|570.45|567.55|14
1722331700000|2024-07-30 09:28:20|570.43|567.53|570.45|567.55|570.5|567.6|570.4|567.5|21
1722331710000|2024-07-30 09:28:30|570.43|567.53|570.4|567.5|570.45|567.55|570.25|567.35|13
1722331720000|2024-07-30 09:28:40|570.35|567.45|570.3|567.4|570.4|567.5|570.3|567.4|10
1722331730000|2024-07-30 09:28:50|570.29|567.39|570.3|567.4|570.4|567.5|570.25|567.35|13
1722331740000|2024-07-30 09:29:00|570.35|567.45|570.25|567.35|570.4|567.5|570.25|567.35|19
1722331750000|2024-07-30 09:29:10|570.2|567.3|570.25|567.35|570.3|567.4|570.2|567.3|16
1722331760000|2024-07-30 09:29:20|570.2|567.3|570.2|567.3|570.25|567.35|570.15|567.25|5
1722331770000|2024-07-30 09:29:30|570.15|567.25|570.1|567.2|570.2|567.3|570.1|567.2|6
1722331790000|2024-07-30 09:29:50|570|567.1|570|567.1|570|567.1|570|567.1|1
1722331800000|2024-07-30 09:30:00|570.05|567.15|570.1|567.2|570.1|567.2|570.05|567.15|2
1722331810000|2024-07-30 09:30:10|570.2|567.3|570.2|567.3|570.2|567.3|570.2|567.3|1
1722331820000|2024-07-30 09:30:20|570.1|567.2|570.1|567.2|570.1|567.2|570.1|567.2|1
1722331830000|2024-07-30 09:30:30|570.05|567.15|570|567.1|570.05|567.15|569.95|567.05|4
1722331840000|2024-07-30 09:30:40|569.98|567.08|570.04|567.14|570.05|567.15|569.95|567.05|13
1722331850000|2024-07-30 09:30:50|570|567.1|569.95|567.05|570|567.1|569.95|567.05|2
1722331860000|2024-07-30 09:31:00|570|567.1|569.95|567.05|570|567.1|569.95|567.05|8
1722331870000|2024-07-30 09:31:10|569.89|566.99|569.89|566.99|569.89|566.99|569.89|566.99|1
1722331880000|2024-07-30 09:31:20|569.83|566.93|569.83|566.93|569.83|566.93|569.79|566.89|8
1722331890000|2024-07-30 09:31:30|569.81|566.91|569.83|566.93|569.83|566.93|569.79|566.89|15
1722331900000|2024-07-30 09:31:40|569.74|566.84|569.83|566.93|569.83|566.93|569.74|566.84|11
1722331910000|2024-07-30 09:31:50|569.74|566.84|569.74|566.84|569.83|566.93|569.74|566.84|14
1722331920000|2024-07-30 09:32:00|569.79|566.89|569.74|566.84|569.83|566.93|569.74|566.84|11
1722331930000|2024-07-30 09:32:10|569.58|566.68|569.52|566.62|569.58|566.68|569.52|566.62|2
1722331940000|2024-07-30 09:32:20|569.48|566.58|569.52|566.62|569.52|566.62|569.48|566.58|2
1722331950000|2024-07-30 09:32:30|569.5|566.6|569.51|566.61|569.52|566.62|569.43|566.53|10
1722331960000|2024-07-30 09:32:40|569.48|566.58|569.5|566.6|569.52|566.62|569.4|566.5|15
1722331970000|2024-07-30 09:32:50|569.52|566.62|569.53|566.63|569.53|566.63|569.48|566.58|9
1722331980000|2024-07-30 09:33:00|569.52|566.62|569.5|566.6|569.53|566.63|569.43|566.53|14
1722331990000|2024-07-30 09:33:10|569.51|566.61|569.52|566.62|569.52|566.62|569.47|566.57|7
1722332000000|2024-07-30 09:33:20|569.57|566.67|569.55|566.65|569.6|566.7|569.55|566.65|5
1722332020000|2024-07-30 09:33:40|569.54|566.64|569.5|566.6|569.54|566.64|569.43|566.53|14
1722332030000|2024-07-30 09:33:50|569.43|566.53|569.52|566.62|569.52|566.62|569.43|566.53|20
1722332040000|2024-07-30 09:34:00|569.48|566.58|569.48|566.58|569.53|566.63|569.4|566.5|13
1722332050000|2024-07-30 09:34:10|569.52|566.62|569.52|566.62|569.52|566.62|569.48|566.58|9
1722332060000|2024-07-30 09:34:20|569.5|566.6|569.5|566.6|569.52|566.62|569.43|566.53|8
1722332070000|2024-07-30 09:34:30|569.3|566.4|569.09|566.19|569.3|566.4|569.05|566.15|13
1722332080000|2024-07-30 09:34:40|569.05|566.15|569.09|566.19|569.1|566.2|569|566.1|9
1722332090000|2024-07-30 09:34:50|569.05|566.15|569.1|566.2|569.2|566.3|569.05|566.15|17
1722332100000|2024-07-30 09:35:00|569.05|566.15|569.05|566.15|569.2|566.3|569.05|566.15|9
1722332110000|2024-07-30 09:35:10|569.1|566.2|569.05|566.15|569.15|566.25|569.05|566.15|14
1722332120000|2024-07-30 09:35:20|569.08|566.18|569.15|566.25|569.2|566.3|569.08|566.18|14
1722332130000|2024-07-30 09:35:30|569.1|566.2|569.1|566.2|569.2|566.3|569|566.1|16
1722332140000|2024-07-30 09:35:40|569.09|566.19|569.5|566.6|569.8|566.9|569.05|566.15|20
1722332150000|2024-07-30 09:35:50|569.55|566.65|569.6|566.7|569.7|566.8|569.3|566.4|20
1722332160000|2024-07-30 09:36:00|569.7|566.8|569.63|566.73|569.7|566.8|569.45|566.55|17
1722332170000|2024-07-30 09:36:10|569.6|566.7|569.3|566.4|569.6|566.7|569.3|566.4|21
1722332180000|2024-07-30 09:36:20|569.37|566.47|569.25|566.35|569.4|566.5|569.2|566.3|18
1722332190000|2024-07-30 09:36:30|569.29|566.39|569.3|566.4|569.3|566.4|569.25|566.35|13
1722332200000|2024-07-30 09:36:40|569.25|566.35|569.1|566.2|569.25|566.35|569.05|566.15|17
1722332210000|2024-07-30 09:36:50|569.08|566.18|569.25|566.35|569.3|566.4|569.05|566.15|19
1722332220000|2024-07-30 09:37:00|569.2|566.3|569.4|566.5|569.45|566.55|569.2|566.3|21
1722332230000|2024-07-30 09:37:10|569.45|566.55|569.4|566.5|569.45|566.55|569.35|566.45|8
1722332240000|2024-07-30 09:37:20|569.38|566.48|569.5|566.6|569.5|566.6|569.3|566.4|14
1722332250000|2024-07-30 09:37:30|569.55|566.65|569.4|566.5|569.55|566.65|569.35|566.45|11
1722332260000|2024-07-30 09:37:40|569.5|566.6|569.45|566.55|569.5|566.6|569.45|566.55|2
1722332270000|2024-07-30 09:37:50|569.4|566.5|569.25|566.35|569.4|566.5|569.2|566.3|6
1722332280000|2024-07-30 09:38:00|569.3|566.4|569.35|566.45|569.45|566.55|569.3|566.4|8
1722332290000|2024-07-30 09:38:10|569.3|566.4|569.3|566.4|569.3|566.4|569.25|566.35|7
1722332300000|2024-07-30 09:38:20|569.25|566.35|569.3|566.4|569.3|566.4|569.2|566.3|7
1722332310000|2024-07-30 09:38:30|569.2|566.3|569.2|566.3|569.2|566.3|569.18|566.28|3
1722332320000|2024-07-30 09:38:40|569.15|566.25|569.1|566.2|569.2|566.3|569.1|566.2|3
1722332330000|2024-07-30 09:38:50|569.05|566.15|569.1|566.2|569.15|566.25|569.05|566.15|21
1722332340000|2024-07-30 09:39:00|569.09|566.19|569.2|566.3|569.2|566.3|569.05|566.15|14
1722332350000|2024-07-30 09:39:10|569.18|566.28|569.1|566.2|569.18|566.28|569.05|566.15|11
1722332360000|2024-07-30 09:39:20|569.08|566.18|569.2|566.3|569.2|566.3|569.08|566.18|10
1722332370000|2024-07-30 09:39:30|569.15|566.25|569.15|566.25|569.2|566.3|569.15|566.25|7
1722332380000|2024-07-30 09:39:40|569.1|566.2|569.05|566.15|569.1|566.2|569.05|566.15|8
1722332390000|2024-07-30 09:39:50|569.1|566.2|568.95|566.05|569.15|566.25|568.95|566.05|9
1722332400000|2024-07-30 09:40:00|569|566.1|569|566.1|569|566.1|568.95|566.05|7
1722332410000|2024-07-30 09:40:10|568.82|565.92|569.05|566.15|569.1|566.2|568.82|565.92|6
1722332420000|2024-07-30 09:40:20|569.1|566.2|569.1|566.2|569.1|566.2|569.1|566.2|1
1722332430000|2024-07-30 09:40:30|569.05|566.15|569.05|566.15|569.05|566.15|569|566.1|8
1722332440000|2024-07-30 09:40:40|569.1|566.2|569.1|566.2|569.15|566.25|569.1|566.2|3
1722332450000|2024-07-30 09:40:50|569.15|566.25|569.15|566.25|569.2|566.3|569.1|566.2|18
1722332460000|2024-07-30 09:41:00|569.2|566.3|569.15|566.25|569.2|566.3|569.15|566.25|8
1722332470000|2024-07-30 09:41:10|569.1|566.2|569|566.1|569.1|566.2|569|566.1|5
1722332480000|2024-07-30 09:41:20|569.05|566.15|568.95|566.05|569.05|566.15|568.85|565.95|12
1722332490000|2024-07-30 09:41:30|569|566.1|569|566.1|569|566.1|568.95|566.05|10
1722332500000|2024-07-30 09:41:40|569.1|566.2|569.25|566.35|569.3|566.4|569.07|566.17|16
1722332510000|2024-07-30 09:41:50|569.2|566.3|569.2|566.3|569.2|566.3|569.2|566.3|1
1722332520000|2024-07-30 09:42:00|569.15|566.25|569.13|566.23|569.15|566.25|569.1|566.2|7
1722332530000|2024-07-30 09:42:10|569.1|566.2|569.05|566.15|569.1|566.2|569.05|566.15|6
1722332540000|2024-07-30 09:42:20|568.95|566.05|568.78|565.88|568.95|566.05|568.78|565.88|5
1722332550000|2024-07-30 09:42:30|568.77|565.87|568.87|565.97|568.87|565.97|568.77|565.87|16
1722332560000|2024-07-30 09:42:40|568.77|565.87|568.77|565.87|568.79|565.89|568.77|565.87|11
1722332570000|2024-07-30 09:42:50|568.78|565.88|568.77|565.87|568.79|565.89|568.72|565.82|17
1722332580000|2024-07-30 09:43:00|568.72|565.82|568.81|565.91|568.81|565.91|568.72|565.82|12
1722332590000|2024-07-30 09:43:10|568.95|566.05|569.05|566.15|569.05|566.15|568.9|566|15
1722332600000|2024-07-30 09:43:20|569|566.1|569.05|566.15|569.05|566.15|569|566.1|12
1722332610000|2024-07-30 09:43:30|569|566.1|569.2|566.3|569.25|566.35|569|566.1|10
1722332620000|2024-07-30 09:43:40|569.25|566.35|569.25|566.35|569.25|566.35|569.2|566.3|3
1722332630000|2024-07-30 09:43:50|569.2|566.3|569.15|566.25|569.2|566.3|569.15|566.25|4
1722332640000|2024-07-30 09:44:00|569.2|566.3|569.15|566.25|569.25|566.35|569.15|566.25|10
1722332650000|2024-07-30 09:44:10|569.2|566.3|569.2|566.3|569.25|566.35|569.15|566.25|9
1722332660000|2024-07-30 09:44:20|569.25|566.35|569.3|566.4|569.3|566.4|569.25|566.35|9
1722332670000|2024-07-30 09:44:30|569.25|566.35|569.2|566.3|569.3|566.4|569.2|566.3|4
1722332680000|2024-07-30 09:44:40|569.25|566.35|569.25|566.35|569.25|566.35|569.25|566.35|1
1722332690000|2024-07-30 09:44:50|569.2|566.3|569.2|566.3|569.25|566.35|569.2|566.3|5
1722332700000|2024-07-30 09:45:00|569.25|566.35|569.25|566.35|569.3|566.4|569.15|566.25|14
1722332710000|2024-07-30 09:45:10|569.2|566.3|569.3|566.4|569.3|566.4|569.2|566.3|5
1722332720000|2024-07-30 09:45:20|569.25|566.35|569.25|566.35|569.3|566.4|569.25|566.35|7
1722332730000|2024-07-30 09:45:30|569.3|566.4|569.3|566.4|569.3|566.4|569.3|566.4|1
1722332740000|2024-07-30 09:45:40|569.25|566.35|569.3|566.4|569.3|566.4|569.25|566.35|2
1722332750000|2024-07-30 09:45:50|569.25|566.35|569.3|566.4|569.3|566.4|569.25|566.35|2
1722332760000|2024-07-30 09:46:00|569.25|566.35|569.25|566.35|569.3|566.4|569.2|566.3|17
1722332770000|2024-07-30 09:46:10|569.23|566.33|569.25|566.35|569.25|566.35|569.2|566.3|19
1722332780000|2024-07-30 09:46:20|569.23|566.33|569.3|566.4|569.3|566.4|569.2|566.3|10
1722332790000|2024-07-30 09:46:30|569.28|566.38|569.38|566.48|569.4|566.5|569.2|566.3|25
1722332800000|2024-07-30 09:46:40|569.4|566.5|569.5|566.6|569.5|566.6|569.25|566.35|20
1722332810000|2024-07-30 09:46:50|569.48|566.58|569.4|566.5|569.55|566.65|569.35|566.45|14
1722332820000|2024-07-30 09:47:00|569.35|566.45|569.2|566.3|569.35|566.45|569.15|566.25|12
1722332830000|2024-07-30 09:47:10|569.15|566.25|569.1|566.2|569.15|566.25|569.1|566.2|2
1722332840000|2024-07-30 09:47:20|569.05|566.15|569.05|566.15|569.1|566.2|569|566.1|5
1722332850000|2024-07-30 09:47:30|569.1|566.2|568.95|566.05|569.1|566.2|568.95|566.05|8
1722332860000|2024-07-30 09:47:40|569|566.1|569.05|566.15|569.05|566.15|569|566.1|2
1722332870000|2024-07-30 09:47:50|569.1|566.2|569.2|566.3|569.2|566.3|569.04|566.14|9
1722332880000|2024-07-30 09:48:00|569.15|566.25|569.25|566.35|569.25|566.35|569.15|566.25|9
1722332890000|2024-07-30 09:48:10|569.3|566.4|569.3|566.4|569.3|566.4|569.25|566.35|3
1722332900000|2024-07-30 09:48:20|569.27|566.37|569.45|566.55|569.5|566.6|569.25|566.35|10
1722332910000|2024-07-30 09:48:30|569.5|566.6|569.5|566.6|569.55|566.65|569.45|566.55|14
1722332920000|2024-07-30 09:48:40|569.45|566.55|569.6|566.7|569.6|566.7|569.45|566.55|8
1722332930000|2024-07-30 09:48:50|569.55|566.65|569.55|566.65|569.55|566.65|569.55|566.65|1
1722332940000|2024-07-30 09:49:00|569.5|566.6|569.4|566.5|569.55|566.65|569.4|566.5|10
1722332950000|2024-07-30 09:49:10|569.35|566.45|569.3|566.4|569.35|566.45|569.25|566.35|4
1722332960000|2024-07-30 09:49:20|569.35|566.45|569.2|566.3|569.4|566.5|569.2|566.3|14
1722332970000|2024-07-30 09:49:30|569.1|566.2|569.23|566.33|569.3|566.4|568.95|566.05|24
1722332980000|2024-07-30 09:49:40|569.18|566.28|569.4|566.5|569.4|566.5|569.15|566.25|16
1722332990000|2024-07-30 09:49:50|569.45|566.55|569.25|566.35|569.45|566.55|569.25|566.35|18
1722333000000|2024-07-30 09:50:00|569.4|566.5|569.4|566.5|569.4|566.5|569.3|566.4|21
1722333010000|2024-07-30 09:50:10|569.3|566.4|569.45|566.55|569.56|566.66|569.3|566.4|19
1722333020000|2024-07-30 09:50:20|569.48|566.58|569.5|566.6|569.55|566.65|569.4|566.5|20
1722333030000|2024-07-30 09:50:30|569.55|566.65|569.55|566.65|569.6|566.7|569.5|566.6|7
1722333040000|2024-07-30 09:50:40|569.6|566.7|569.65|566.75|569.8|566.9|569.55|566.65|19
1722333050000|2024-07-30 09:50:50|569.7|566.8|569.65|566.75|569.7|566.8|569.55|566.65|25
1722333060000|2024-07-30 09:51:00|569.7|566.8|569.6|566.7|569.7|566.8|569.55|566.65|18
1722333070000|2024-07-30 09:51:10|569.55|566.65|569.5|566.6|569.65|566.75|569.5|566.6|8
1722333080000|2024-07-30 09:51:20|569.45|566.55|569.43|566.53|569.45|566.55|569.4|566.5|18
1722333090000|2024-07-30 09:51:30|569.45|566.55|569.35|566.45|569.5|566.6|569.3|566.4|14
1722333100000|2024-07-30 09:51:40|569.33|566.43|569.35|566.45|569.35|566.45|569.3|566.4|10
1722333110000|2024-07-30 09:51:50|569.33|566.43|569.3|566.4|569.35|566.45|569.3|566.4|7
1722333120000|2024-07-30 09:52:00|569.21|566.31|569.21|566.31|569.26|566.36|569.16|566.26|6
1722333130000|2024-07-30 09:52:10|569.26|566.36|569.2|566.3|569.26|566.36|569.2|566.3|3
1722333140000|2024-07-30 09:52:20|569.16|566.26|569|566.1|569.16|566.26|569|566.1|4
1722333150000|2024-07-30 09:52:30|569.05|566.15|569.16|566.26|569.16|566.26|569|566.1|4
1722333160000|2024-07-30 09:52:40|569.21|566.31|569.17|566.27|569.21|566.31|569.17|566.27|2
1722333170000|2024-07-30 09:52:50|569.16|566.26|569.21|566.31|569.21|566.31|569.16|566.26|4
1722333180000|2024-07-30 09:53:00|569.26|566.36|569.4|566.5|569.4|566.5|569.21|566.31|6
1722333190000|2024-07-30 09:53:10|569.5|566.6|569.5|566.6|569.5|566.6|569.35|566.45|9
1722333200000|2024-07-30 09:53:20|569.45|566.55|569.4|566.5|569.55|566.65|569.35|566.45|9
1722333210000|2024-07-30 09:53:30|569.35|566.45|569.35|566.45|569.4|566.5|569.3|566.4|22
1722333220000|2024-07-30 09:53:40|569.3|566.4|569.39|566.49|569.4|566.5|569.3|566.4|16
1722333230000|2024-07-30 09:53:50|569.35|566.45|569.5|566.6|569.5|566.6|569.35|566.45|8
1722333240000|2024-07-30 09:54:00|569.49|566.59|569.3|566.4|569.49|566.59|569.25|566.35|20
1722333250000|2024-07-30 09:54:10|569.4|566.5|569.4|566.5|569.45|566.55|569.4|566.5|3
1722333260000|2024-07-30 09:54:20|569.35|566.45|569.8|566.9|569.8|566.9|569.35|566.45|11
1722333270000|2024-07-30 09:54:30|569.7|566.8|569.8|566.9|569.9|567|569.7|566.8|21
1722333280000|2024-07-30 09:54:40|569.75|566.85|569.9|567|569.96|567.06|569.75|566.85|18
1722333290000|2024-07-30 09:54:50|569.96|567.06|569.95|567.05|570.1|567.2|569.9|567|20
1722333300000|2024-07-30 09:55:00|570|567.1|570.2|567.3|570.2|567.3|569.95|567.05|16
1722333310000|2024-07-30 09:55:10|570.25|567.35|570.1|567.2|570.25|567.35|570.05|567.15|22
1722333320000|2024-07-30 09:55:20|570|567.1|570.1|567.2|570.1|567.2|569.85|566.95|13
1722333330000|2024-07-30 09:55:30|570.05|567.15|570.1|567.2|570.1|567.2|569.9|567|15
1722333340000|2024-07-30 09:55:40|570.05|567.15|570.1|567.2|570.13|567.23|570|567.1|15
1722333350000|2024-07-30 09:55:50|570.13|567.23|570.3|567.4|570.3|567.4|570|567.1|10
1722333360000|2024-07-30 09:56:00|570.1|567.2|570.4|567.5|570.4|567.5|570.1|567.2|13
1722333370000|2024-07-30 09:56:10|570.5|567.6|570.6|567.7|570.6|567.7|570.45|567.55|16
1722333380000|2024-07-30 09:56:20|570.7|567.8|570.55|567.65|570.7|567.8|570.55|567.65|17
1722333390000|2024-07-30 09:56:30|570.59|567.69|570.6|567.7|570.6|567.7|570.5|567.6|14
1722333400000|2024-07-30 09:56:40|570.55|567.65|570.5|567.6|570.6|567.7|570.4|567.5|9
1722333410000|2024-07-30 09:56:50|570.45|567.55|570.45|567.55|570.5|567.6|570.4|567.5|11
1722333420000|2024-07-30 09:57:00|570.49|567.59|570.35|567.45|570.5|567.6|570.35|567.45|23
1722333430000|2024-07-30 09:57:10|570.39|567.49|570.4|567.5|570.4|567.5|570.35|567.45|8
1722333440000|2024-07-30 09:57:20|570.5|567.6|570.45|567.55|570.5|567.6|570.44|567.54|4
1722333450000|2024-07-30 09:57:30|570.4|567.5|570.4|567.5|570.4|567.5|570.35|567.45|9
1722333460000|2024-07-30 09:57:40|570.35|567.45|570.4|567.5|570.4|567.5|570.35|567.45|2
1722333480000|2024-07-30 09:58:00|570.35|567.45|570.3|567.4|570.35|567.45|570.25|567.35|9
1722333490000|2024-07-30 09:58:10|570.25|567.35|570.25|567.35|570.3|567.4|570.25|567.35|5
1722333500000|2024-07-30 09:58:20|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|2
1722333510000|2024-07-30 09:58:30|570.3|567.4|570.3|567.4|570.3|567.4|570.3|567.4|1
1722333540000|2024-07-30 09:59:00|570.25|567.35|570.1|567.2|570.25|567.35|570.1|567.2|4
1722333550000|2024-07-30 09:59:10|570.15|567.25|570.1|567.2|570.15|567.25|570.1|567.2|2
1722333560000|2024-07-30 09:59:20|570.2|567.3|570.15|567.25|570.2|567.3|570.15|567.25|2
1722333570000|2024-07-30 09:59:30|570.1|567.2|570.07|567.17|570.1|567.2|570.02|567.12|4
1722333580000|2024-07-30 09:59:40|570.05|567.15|569.95|567.05|570.05|567.15|569.95|567.05|4
1722333590000|2024-07-30 09:59:50|569.9|567|569.85|566.95|569.9|567|569.85|566.95|2
1722333600000|2024-07-30 10:00:00|569.8|566.9|569.9|567|569.9|567|569.7|566.8|13
1722333610000|2024-07-30 10:00:10|569.85|566.95|569.8|566.9|569.85|566.95|569.75|566.85|6
1722333620000|2024-07-30 10:00:20|569.9|567|569.9|567|569.9|567|569.85|566.95|3
1722333630000|2024-07-30 10:00:30|569.95|567.05|569.95|567.05|570|567.1|569.9|567|17
1722333640000|2024-07-30 10:00:40|570|567.1|570|567.1|570|567.1|569.95|567.05|14
1722333650000|2024-07-30 10:00:50|569.95|567.05|569.9|567|570|567.1|569.9|567|6
1722333660000|2024-07-30 10:01:00|569.95|567.05|569.9|567|569.95|567.05|569.85|566.95|15
1722333670000|2024-07-30 10:01:10|569.88|566.98|569.71|566.81|569.9|567|569.71|566.81|14
1722333690000|2024-07-30 10:01:30|569.76|566.86|569.76|566.86|569.76|566.86|569.71|566.81|5
1722333700000|2024-07-30 10:01:40|569.81|566.91|569.86|566.96|569.86|566.96|569.81|566.91|2
1722333710000|2024-07-30 10:01:50|570.1|567.2|570.1|567.2|570.1|567.2|570.05|567.15|9
1722333720000|2024-07-30 10:02:00|570.05|567.15|569.95|567.05|570.1|567.2|569.95|567.05|11
1722333730000|2024-07-30 10:02:10|569.9|567|569.85|566.95|569.9|567|569.85|566.95|2
1722333740000|2024-07-30 10:02:20|569.88|566.98|569.9|567|569.9|567|569.85|566.95|6
1722333750000|2024-07-30 10:02:30|569.85|566.95|569.85|566.95|569.9|567|569.8|566.9|8
1722333760000|2024-07-30 10:02:40|569.9|567|569.9|567|569.9|567|569.85|566.95|12
1722333770000|2024-07-30 10:02:50|569.85|566.95|569.85|566.95|569.9|567|569.85|566.95|7
1722333780000|2024-07-30 10:03:00|569.8|566.9|569.67|566.77|569.8|566.9|569.67|566.77|3
1722333790000|2024-07-30 10:03:10|569.64|566.74|569.35|566.45|569.67|566.77|569.32|566.42|16
1722333800000|2024-07-30 10:03:20|569.37|566.47|569.15|566.25|569.37|566.47|569.1|566.2|8
1722333810000|2024-07-30 10:03:30|569.13|566.23|569.4|566.5|569.4|566.5|569.1|566.2|11
1722333820000|2024-07-30 10:03:40|569.35|566.45|569.85|566.95|569.95|567.05|569.35|566.45|20
1722333830000|2024-07-30 10:03:50|569.9|567|569.5|566.6|569.95|567.05|569.5|566.6|17
1722333840000|2024-07-30 10:04:00|569.45|566.55|569.65|566.75|569.7|566.8|569.45|566.55|17
1722333850000|2024-07-30 10:04:10|569.7|566.8|569.7|566.8|569.75|566.85|569.55|566.65|22
1722333860000|2024-07-30 10:04:20|569.75|566.85|569.6|566.7|569.8|566.9|569.55|566.65|18
1722333870000|2024-07-30 10:04:30|569.58|566.68|569.5|566.6|569.6|566.7|569.5|566.6|12
1722333880000|2024-07-30 10:04:40|569.4|566.5|569.4|566.5|569.4|566.5|569.35|566.45|7
1722333890000|2024-07-30 10:04:50|569.39|566.49|569.2|566.3|569.4|566.5|569.15|566.25|17
1722333900000|2024-07-30 10:05:00|569.15|566.25|569.18|566.28|569.2|566.3|569.05|566.15|14
1722333910000|2024-07-30 10:05:10|569.2|566.3|569.19|566.29|569.25|566.35|569.15|566.25|16
1722333920000|2024-07-30 10:05:20|569.15|566.25|568.95|566.05|569.2|566.3|568.94|566.04|19
1722333930000|2024-07-30 10:05:30|568.99|566.09|568.92|566.02|568.99|566.09|568.88|565.98|9
1722333940000|2024-07-30 10:05:40|568.9|566|568.83|565.93|568.92|566.02|568.7|565.8|12
1722333950000|2024-07-30 10:05:50|568.9|566|568.93|566.03|568.93|566.03|568.87|565.97|6
1722333960000|2024-07-30 10:06:00|568.92|566.02|568.92|566.02|568.93|566.03|568.92|566.02|3
1722333970000|2024-07-30 10:06:10|568.83|565.93|568.9|566|568.92|566.02|568.83|565.93|17
1722333980000|2024-07-30 10:06:20|568.92|566.02|568.9|566|568.92|566.02|568.83|565.93|13
1722333990000|2024-07-30 10:06:30|568.92|566.02|568.88|565.98|568.92|566.02|568.88|565.98|19
1722334000000|2024-07-30 10:06:40|568.9|566|568.92|566.02|568.92|566.02|568.88|565.98|6
1722334020000|2024-07-30 10:07:00|568.76|565.86|568.76|565.86|568.76|565.86|568.73|565.83|5
1722334030000|2024-07-30 10:07:10|568.7|565.8|568.76|565.86|568.76|565.86|568.65|565.75|5
1722334040000|2024-07-30 10:07:20|568.65|565.75|568.2|565.3|568.76|565.86|568.2|565.3|16
1722334050000|2024-07-30 10:07:30|568.25|565.35|568.35|565.45|568.4|565.5|568.25|565.35|15
1722334060000|2024-07-30 10:07:40|568.3|565.4|568.25|565.35|568.35|565.45|568.25|565.35|12
1722334070000|2024-07-30 10:07:50|568.3|565.4|568.4|565.5|568.4|565.5|568.25|565.35|7
1722334080000|2024-07-30 10:08:00|568.44|565.54|568.7|565.8|568.7|565.8|568.44|565.54|13
1722334090000|2024-07-30 10:08:10|568.65|565.75|568.83|565.93|568.9|566|568.65|565.75|22
1722334100000|2024-07-30 10:08:20|568.8|565.9|568.79|565.89|568.9|566|568.75|565.85|14
1722334110000|2024-07-30 10:08:30|568.8|565.9|568.7|565.8|568.8|565.9|568.7|565.8|4
1722334120000|2024-07-30 10:08:40|568.5|565.6|568.55|565.65|568.6|565.7|568.5|565.6|7
1722334130000|2024-07-30 10:08:50|568.59|565.69|568.68|565.78|568.7|565.8|568.55|565.65|23
1722334140000|2024-07-30 10:09:00|568.7|565.8|568.85|565.95|568.9|566|568.65|565.75|12
1722334150000|2024-07-30 10:09:10|568.89|565.99|568.85|565.95|568.9|566|568.75|565.85|19
1722334160000|2024-07-30 10:09:20|568.8|565.9|569|566.1|569|566.1|568.8|565.9|12
1722334170000|2024-07-30 10:09:30|568.9|566|569.03|566.13|569.15|566.25|568.9|566|22
1722334180000|2024-07-30 10:09:40|569.06|566.16|569.06|566.16|569.1|566.2|568.95|566.05|14
1722334190000|2024-07-30 10:09:50|569.1|566.2|568.98|566.08|569.1|566.2|568.95|566.05|24
1722334200000|2024-07-30 10:10:00|569|566.1|569|566.1|569.05|566.15|568.95|566.05|11
1722334210000|2024-07-30 10:10:10|569.1|566.2|568.95|566.05|569.1|566.2|568.9|566|17
1722334220000|2024-07-30 10:10:20|568.94|566.04|568.83|565.93|568.95|566.05|568.8|565.9|12
1722334230000|2024-07-30 10:10:30|568.85|565.95|568.85|565.95|568.85|565.95|568.83|565.93|9
1722334240000|2024-07-30 10:10:40|568.83|565.93|568.83|565.93|568.83|565.93|568.83|565.93|1
1722334250000|2024-07-30 10:10:50|568.85|565.95|568.89|565.99|568.9|566|568.8|565.9|14
1722334260000|2024-07-30 10:11:00|568.85|565.95|568.95|566.05|568.95|566.05|568.85|565.95|16
1722334270000|2024-07-30 10:11:10|568.9|566|569.1|566.2|569.1|566.2|568.9|566|18
1722334280000|2024-07-30 10:11:20|569.06|566.16|569.2|566.3|569.25|566.35|569.06|566.16|24
1722334290000|2024-07-30 10:11:30|569.1|566.2|569.3|566.4|569.4|566.5|569.1|566.2|22
1722334300000|2024-07-30 10:11:40|569.36|566.46|569.5|566.6|569.5|566.6|569.3|566.4|11
1722334310000|2024-07-30 10:11:50|569.45|566.55|569.3|566.4|569.5|566.6|569.3|566.4|9
1722334320000|2024-07-30 10:12:00|569.2|566.3|569.4|566.5|569.45|566.55|569.1|566.2|14
1722334330000|2024-07-30 10:12:10|569.43|566.53|569.4|566.5|569.5|566.6|569.4|566.5|15
1722334340000|2024-07-30 10:12:20|569.43|566.53|569.4|566.5|569.5|566.6|569.4|566.5|20
1722334350000|2024-07-30 10:12:30|569.38|566.48|569.3|566.4|569.5|566.6|569.3|566.4|20
1722334360000|2024-07-30 10:12:40|569.28|566.38|569.2|566.3|569.3|566.4|569.15|566.25|11
1722334370000|2024-07-30 10:12:50|569.18|566.28|569|566.1|569.2|566.3|569|566.1|14
1722334380000|2024-07-30 10:13:00|569.2|566.3|569.2|566.3|569.25|566.35|569.1|566.2|20
1722334390000|2024-07-30 10:13:10|569.1|566.2|569.2|566.3|569.3|566.4|569.1|566.2|20
1722334400000|2024-07-30 10:13:20|569.1|566.2|569.2|566.3|569.3|566.4|569.1|566.2|19
1722334410000|2024-07-30 10:13:30|569.18|566.28|569.2|566.3|569.3|566.4|569.13|566.23|21
1722334420000|2024-07-30 10:13:40|569.15|566.25|569.15|566.25|569.25|566.35|569.1|566.2|10
1722334430000|2024-07-30 10:13:50|569.2|566.3|569|566.1|569.25|566.35|569|566.1|12
1722334440000|2024-07-30 10:14:00|568.95|566.05|568.7|565.8|569|566.1|568.7|565.8|5
1722334450000|2024-07-30 10:14:10|568.75|565.85|568.7|565.8|568.75|565.85|568.7|565.8|2
1722334460000|2024-07-30 10:14:20|568.66|565.76|568.7|565.8|568.7|565.8|568.65|565.75|6
1722334470000|2024-07-30 10:14:30|568.66|565.76|568.49|565.59|568.66|565.76|568.45|565.55|12
1722334480000|2024-07-30 10:14:40|568.5|565.6|568.4|565.5|568.5|565.6|568.4|565.5|14
1722334490000|2024-07-30 10:14:50|568.45|565.55|568.6|565.7|568.6|565.7|568.4|565.5|16
1722334500000|2024-07-30 10:15:00|568.55|565.65|568.85|565.95|568.9|566|568.55|565.65|18
1722334510000|2024-07-30 10:15:10|568.8|565.9|568.75|565.85|568.8|565.9|568.7|565.8|14
1722334520000|2024-07-30 10:15:20|568.7|565.8|568.6|565.7|568.7|565.8|568.6|565.7|6
1722334530000|2024-07-30 10:15:30|568.65|565.75|568.6|565.7|568.65|565.75|568.45|565.55|20
1722334540000|2024-07-30 10:15:40|568.58|565.68|568.74|565.84|568.75|565.85|568.55|565.65|26
1722334550000|2024-07-30 10:15:50|568.7|565.8|568.75|565.85|568.9|566|568.7|565.8|16
1722334560000|2024-07-30 10:16:00|568.8|565.9|568.65|565.75|568.8|565.9|568.65|565.75|20
1722334570000|2024-07-30 10:16:10|568.6|565.7|568.7|565.8|568.7|565.8|568.6|565.7|12
1722334580000|2024-07-30 10:16:20|568.75|565.85|568.98|566.08|569|566.1|568.75|565.85|15
1722334590000|2024-07-30 10:16:30|569|566.1|569.15|566.25|569.2|566.3|568.9|566|25
1722334600000|2024-07-30 10:16:40|569|566.1|569|566.1|569.15|566.25|568.95|566.05|19
1722334610000|2024-07-30 10:16:50|568.99|566.09|568.95|566.05|569|566.1|568.95|566.05|8
1722334620000|2024-07-30 10:17:00|569|566.1|568.8|565.9|569.05|566.15|568.8|565.9|23
1722334630000|2024-07-30 10:17:10|568.75|565.85|568.7|565.8|568.9|566|568.65|565.75|19
1722334640000|2024-07-30 10:17:20|568.65|565.75|568.65|565.75|568.65|565.75|568.55|565.65|15
1722334650000|2024-07-30 10:17:30|568.7|565.8|568.78|565.88|568.85|565.95|568.65|565.75|16
1722334660000|2024-07-30 10:17:40|568.8|565.9|568.7|565.8|568.8|565.9|568.7|565.8|8
1722334670000|2024-07-30 10:17:50|568.68|565.78|568.75|565.85|568.75|565.85|568.65|565.75|11
1722334680000|2024-07-30 10:18:00|568.7|565.8|568.65|565.75|568.75|565.85|568.65|565.75|10
1722334690000|2024-07-30 10:18:10|568.7|565.8|568.7|565.8|568.8|565.9|568.68|565.78|12
1722334700000|2024-07-30 10:18:20|568.6|565.7|568.6|565.7|568.65|565.75|568.6|565.7|5
1722334710000|2024-07-30 10:18:30|568.65|565.75|568.5|565.6|568.65|565.75|568.5|565.6|13
1722334720000|2024-07-30 10:18:40|568.55|565.65|568.45|565.55|568.55|565.65|568.45|565.55|10
1722334730000|2024-07-30 10:18:50|568.5|565.6|568.45|565.55|568.5|565.6|568.45|565.55|6
1722334740000|2024-07-30 10:19:00|568.5|565.6|568.5|565.6|568.55|565.65|568.49|565.59|7
1722334750000|2024-07-30 10:19:10|568.45|565.55|568.45|565.55|568.55|565.65|568.45|565.55|4
1722334760000|2024-07-30 10:19:20|568.4|565.5|568.19|565.29|568.4|565.5|568.19|565.29|6
1722334770000|2024-07-30 10:19:30|568.18|565.28|568.2|565.3|568.3|565.4|568.18|565.28|10
1722334780000|2024-07-30 10:19:40|568.25|565.35|568.45|565.55|568.45|565.55|568.11|565.21|14
1722334790000|2024-07-30 10:19:50|568.35|565.45|568.4|565.5|568.45|565.55|568.35|565.45|22
1722334800000|2024-07-30 10:20:00|568.38|565.48|568.6|565.7|568.65|565.75|568.38|565.48|13
1722334810000|2024-07-30 10:20:10|568.65|565.75|568.79|565.89|568.8|565.9|568.65|565.75|13
1722334820000|2024-07-30 10:20:20|568.8|565.9|568.65|565.75|568.8|565.9|568.65|565.75|11
1722334830000|2024-07-30 10:20:30|568.7|565.8|568.7|565.8|568.7|565.8|568.65|565.75|3
1722334840000|2024-07-30 10:20:40|568.65|565.75|568.7|565.8|568.7|565.8|568.65|565.75|8
1722334850000|2024-07-30 10:20:50|568.65|565.75|568.6|565.7|568.7|565.8|568.6|565.7|12
1722334860000|2024-07-30 10:21:00|568.55|565.65|568.5|565.6|568.55|565.65|568.5|565.6|4
1722334870000|2024-07-30 10:21:10|568.43|565.53|568.39|565.49|568.43|565.53|568.38|565.48|19
1722334880000|2024-07-30 10:21:20|568.42|565.52|568.4|565.5|568.43|565.53|568.33|565.43|20
1722334890000|2024-07-30 10:21:30|568.39|565.49|568.3|565.4|568.41|565.51|568.3|565.4|18
1722334900000|2024-07-30 10:21:40|568.37|565.47|568.1|565.2|568.41|565.51|568.1|565.2|7
1722334910000|2024-07-30 10:21:50|568.15|565.25|568.15|565.25|568.2|565.3|568.15|565.25|5
1722334920000|2024-07-30 10:22:00|568.2|565.3|568.2|565.3|568.25|565.35|568.08|565.18|7
1722334930000|2024-07-30 10:22:10|568.15|565.25|568.1|565.2|568.2|565.3|568.1|565.2|4
1722334950000|2024-07-30 10:22:30|568|565.1|568.1|565.2|568.1|565.2|568|565.1|4
1722334960000|2024-07-30 10:22:40|567.95|565.05|567.83|564.93|567.95|565.05|567.77|564.87|16
1722334970000|2024-07-30 10:22:50|567.9|565|567.9|565|567.9|565|567.85|564.95|12
1722334980000|2024-07-30 10:23:00|567.85|564.95|567.85|564.95|567.9|565|567.8|564.9|15
1722334990000|2024-07-30 10:23:10|567.8|564.9|567.8|564.9|567.85|564.95|567.75|564.85|9
1722335000000|2024-07-30 10:23:20|567.75|564.85|567.7|564.8|567.75|564.85|567.7|564.8|2
1722335010000|2024-07-30 10:23:30|567.8|564.9|567.8|564.9|567.85|564.95|567.8|564.9|3
1722335020000|2024-07-30 10:23:40|567.77|564.87|567.93|565.03|568|565.1|567.77|564.87|14
1722335030000|2024-07-30 10:23:50|567.94|565.04|568.15|565.25|568.25|565.35|567.94|565.04|20
1722335040000|2024-07-30 10:24:00|568.25|565.35|568.35|565.45|568.4|565.5|568.2|565.3|11
1722335050000|2024-07-30 10:24:10|568.4|565.5|568.2|565.3|568.4|565.5|568.2|565.3|18
1722335060000|2024-07-30 10:24:20|568.28|565.38|568.4|565.5|568.4|565.5|568.2|565.3|6
1722335070000|2024-07-30 10:24:30|568.35|565.45|568.6|565.7|568.6|565.7|568.35|565.45|9
1722335080000|2024-07-30 10:24:40|568.55|565.65|568.55|565.65|568.55|565.65|568.55|565.65|1
1722335090000|2024-07-30 10:24:50|568.6|565.7|568.5|565.6|568.6|565.7|568.5|565.6|5
1722335100000|2024-07-30 10:25:00|568.55|565.65|568.6|565.7|568.6|565.7|568.5|565.6|8
1722335110000|2024-07-30 10:25:10|568.68|565.78|568.6|565.7|568.8|565.9|568.55|565.65|15
1722335120000|2024-07-30 10:25:20|568.55|565.65|568.6|565.7|568.6|565.7|568.5|565.6|18
1722335130000|2024-07-30 10:25:30|568.59|565.69|568.6|565.7|568.6|565.7|568.55|565.65|5
1722335140000|2024-07-30 10:25:40|568.55|565.65|568.96|566.06|569|566.1|568.55|565.65|18
1722335150000|2024-07-30 10:25:50|569|566.1|569.2|566.3|569.3|566.4|569|566.1|14
1722335160000|2024-07-30 10:26:00|569.23|566.33|569.2|566.3|569.25|566.35|569|566.1|27
1722335170000|2024-07-30 10:26:10|569.1|566.2|568.95|566.05|569.1|566.2|568.9|566|14
1722335180000|2024-07-30 10:26:20|569|566.1|569|566.1|569.15|566.25|568.95|566.05|30
1722335190000|2024-07-30 10:26:30|568.95|566.05|569|566.1|569.03|566.13|568.95|566.05|7
1722335200000|2024-07-30 10:26:40|569.05|566.15|569.2|566.3|569.2|566.3|569|566.1|17
1722335210000|2024-07-30 10:26:50|569.12|566.22|569.3|566.4|569.3|566.4|569.09|566.19|19
1722335220000|2024-07-30 10:27:00|569.26|566.36|569.26|566.36|569.3|566.4|569.15|566.25|21
1722335230000|2024-07-30 10:27:10|569.3|566.4|569.31|566.41|569.4|566.5|569.18|566.28|13
1722335240000|2024-07-30 10:27:20|569.4|566.5|569.5|566.6|569.5|566.6|569.3|566.4|14
1722335250000|2024-07-30 10:27:30|569.45|566.55|569.4|566.5|569.6|566.7|569.4|566.5|17
1722335260000|2024-07-30 10:27:40|569.46|566.56|569.3|566.4|569.5|566.6|569.25|566.35|11
1722335270000|2024-07-30 10:27:50|569.25|566.35|569.26|566.36|569.4|566.5|569.2|566.3|14
1722335280000|2024-07-30 10:28:00|569.3|566.4|569.33|566.43|569.45|566.55|569.2|566.3|16
1722335290000|2024-07-30 10:28:10|569.35|566.45|569.5|566.6|569.5|566.6|569.3|566.4|12
1722335300000|2024-07-30 10:28:20|569.42|566.52|569.5|566.6|569.5|566.6|569.3|566.4|14
1722335310000|2024-07-30 10:28:30|569.46|566.56|569.46|566.56|569.5|566.6|569.4|566.5|8
1722335320000|2024-07-30 10:28:40|569.5|566.6|569.63|566.73|569.7|566.8|569.46|566.56|15
1722335330000|2024-07-30 10:28:50|569.6|566.7|569.6|566.7|569.7|566.8|569.6|566.7|10
1722335340000|2024-07-30 10:29:00|569.63|566.73|569.75|566.85|569.8|566.9|569.6|566.7|10
1722335350000|2024-07-30 10:29:10|569.68|566.78|569.71|566.81|569.85|566.95|569.6|566.7|22
1722335360000|2024-07-30 10:29:20|569.8|566.9|569.86|566.96|569.9|567|569.6|566.7|20
1722335370000|2024-07-30 10:29:30|569.8|566.9|570|567.1|570|567.1|569.8|566.9|29
1722335380000|2024-07-30 10:29:40|569.9|567|570.2|567.3|570.2|567.3|569.9|567|16
1722335390000|2024-07-30 10:29:50|570.13|567.23|570.3|567.4|570.3|567.4|570.1|567.2|14
1722335400000|2024-07-30 10:30:00|570.1|567.2|570.15|567.25|570.3|567.4|570.1|567.2|14
1722335410000|2024-07-30 10:30:10|570.13|567.23|570.2|567.3|570.2|567.3|570.1|567.2|14
1722335420000|2024-07-30 10:30:20|570.15|567.25|570.29|567.39|570.4|567.5|570.1|567.2|22
1722335430000|2024-07-30 10:30:30|570.32|567.42|570.43|567.53|570.5|567.6|570.2|567.3|21
1722335440000|2024-07-30 10:30:40|570.46|567.56|570.5|567.6|570.6|567.7|570.4|567.5|16
1722335450000|2024-07-30 10:30:50|570.56|567.66|570.5|567.6|570.6|567.7|570.5|567.6|17
1722335460000|2024-07-30 10:31:00|570.56|567.66|570.6|567.7|570.6|567.7|570.5|567.6|15
1722335470000|2024-07-30 10:31:10|570.72|567.82|570.8|567.9|570.8|567.9|570.5|567.6|27
1722335480000|2024-07-30 10:31:20|570.6|567.7|571.05|568.15|571.2|568.3|570.6|567.7|20
1722335490000|2024-07-30 10:31:30|571.03|568.13|570.58|567.68|571.2|568.3|570.55|567.65|23
1722335500000|2024-07-30 10:31:40|570.6|567.7|570.7|567.8|570.7|567.8|570.55|567.65|22
1722335510000|2024-07-30 10:31:50|570.65|567.75|570.6|567.7|570.75|567.85|570.55|567.65|16
1722335520000|2024-07-30 10:32:00|570.5|567.6|570.55|567.65|570.6|567.7|570.45|567.55|10
1722335530000|2024-07-30 10:32:10|570.6|567.7|570.8|567.9|570.8|567.9|570.55|567.65|16
1722335540000|2024-07-30 10:32:20|570.85|567.95|570.55|567.65|570.85|567.95|570.55|567.65|16
1722335550000|2024-07-30 10:32:30|570.5|567.6|570.35|567.45|570.5|567.6|570.35|567.45|6
1722335560000|2024-07-30 10:32:40|570.4|567.5|570.4|567.5|570.4|567.5|570.4|567.5|1
1722335570000|2024-07-30 10:32:50|570.44|567.54|570.4|567.5|570.45|567.55|570.4|567.5|3
1722335580000|2024-07-30 10:33:00|570.45|567.55|570.45|567.55|570.45|567.55|570.4|567.5|3
1722335590000|2024-07-30 10:33:10|570.44|567.54|570.4|567.5|570.45|567.55|570.4|567.5|7
1722335600000|2024-07-30 10:33:20|570.28|567.38|570.21|567.31|570.28|567.38|570.18|567.28|8
1722335610000|2024-07-30 10:33:30|570.18|567.28|570.21|567.31|570.21|567.31|570.14|567.24|15
1722335620000|2024-07-30 10:33:40|570.19|567.29|570.21|567.31|570.22|567.32|570.19|567.29|8
1722335630000|2024-07-30 10:33:50|570.18|567.28|570.21|567.31|570.21|567.31|570.18|567.28|12
1722335640000|2024-07-30 10:34:00|570.18|567.28|570.19|567.29|570.21|567.31|570.17|567.27|17
1722335650000|2024-07-30 10:34:10|570.18|567.28|570.21|567.31|570.21|567.31|570.18|567.28|13
1722335660000|2024-07-30 10:34:20|570|567.1|569.98|567.08|570.21|567.31|569.98|567.08|21
1722335670000|2024-07-30 10:34:30|569.8|566.9|569.68|566.78|569.8|566.9|569.62|566.72|9
1722335680000|2024-07-30 10:34:40|569.63|566.73|569.68|566.78|569.68|566.78|569.62|566.72|3
1722335690000|2024-07-30 10:34:50|569.73|566.83|570.1|567.2|570.2|567.3|569.68|566.78|12
1722335700000|2024-07-30 10:35:00|570.05|567.15|570.2|567.3|570.3|567.4|570.05|567.15|15
1722335710000|2024-07-30 10:35:10|570.15|567.25|570.2|567.3|570.35|567.45|570.15|567.25|13
1722335720000|2024-07-30 10:35:20|570.25|567.35|570.05|567.15|570.25|567.35|570.05|567.15|8
1722335730000|2024-07-30 10:35:30|570|567.1|569.85|566.95|570.05|567.15|569.85|566.95|12
1722335740000|2024-07-30 10:35:40|569.8|566.9|569.8|566.9|569.85|566.95|569.8|566.9|3
1722335750000|2024-07-30 10:35:50|569.75|566.85|569.74|566.84|569.77|566.87|569.74|566.84|4
1722335760000|2024-07-30 10:36:00|569.8|566.9|570|567.1|570|567.1|569.8|566.9|12
1722335770000|2024-07-30 10:36:10|569.95|567.05|570.05|567.15|570.2|567.3|569.9|567|18
1722335780000|2024-07-30 10:36:20|570.1|567.2|570|567.1|570.1|567.2|570|567.1|12
1722335790000|2024-07-30 10:36:30|570.05|567.15|570|567.1|570.05|567.15|570|567.1|4
1722335800000|2024-07-30 10:36:40|570.05|567.15|569.84|566.94|570.05|567.15|569.84|566.94|4
1722335810000|2024-07-30 10:36:50|569.81|566.91|569.84|566.94|569.84|566.94|569.69|566.79|6
1722335820000|2024-07-30 10:37:00|569.81|566.91|569.84|566.94|569.84|566.94|569.81|566.91|6
1722335830000|2024-07-30 10:37:10|569.79|566.89|569.84|566.94|569.84|566.94|569.79|566.89|13
1722335840000|2024-07-30 10:37:20|569.62|566.72|569.62|566.72|569.62|566.72|569.62|566.72|1
1722335850000|2024-07-30 10:37:30|569.53|566.63|569.62|566.72|569.63|566.73|569.53|566.63|8
1722335860000|2024-07-30 10:37:40|569.63|566.73|569.62|566.72|569.63|566.73|569.62|566.72|4
1722335870000|2024-07-30 10:37:50|569.58|566.68|569.62|566.72|569.62|566.72|569.58|566.68|2
1722335880000|2024-07-30 10:38:00|569.63|566.73|569.62|566.72|569.63|566.73|569.53|566.63|13
1722335890000|2024-07-30 10:38:10|569.6|566.7|569.62|566.72|569.62|566.72|569.53|566.63|10
1722335900000|2024-07-30 10:38:20|569.59|566.69|569.6|566.7|569.62|566.72|569.48|566.58|10
1722335910000|2024-07-30 10:38:30|569.4|566.5|569.62|566.72|569.62|566.72|569.4|566.5|17
1722335920000|2024-07-30 10:38:40|569.6|566.7|569.62|566.72|569.62|566.72|569.58|566.68|10
1722335930000|2024-07-30 10:38:50|569.58|566.68|569.58|566.68|569.58|566.68|569.58|566.68|1
1722335940000|2024-07-30 10:39:00|569.62|566.72|569.2|566.3|569.62|566.72|569.2|566.3|11
1722335950000|2024-07-30 10:39:10|569.25|566.35|569.2|566.3|569.3|566.4|569.2|566.3|6
1722335960000|2024-07-30 10:39:20|569.24|566.34|569.19|566.29|569.25|566.35|569.15|566.25|18
1722335970000|2024-07-30 10:39:30|569.15|566.25|569.19|566.29|569.2|566.3|569.15|566.25|16
1722335980000|2024-07-30 10:39:40|569.2|566.3|569.25|566.35|569.3|566.4|569.15|566.25|15
1722336000000|2024-07-30 10:40:00|569.3|566.4|569.3|566.4|569.3|566.4|569.3|566.4|1
1722336010000|2024-07-30 10:40:10|569.25|566.35|569.25|566.35|569.29|566.39|569.25|566.35|3
1722336020000|2024-07-30 10:40:20|569.2|566.3|569.35|566.45|569.4|566.5|569.15|566.25|12
1722336030000|2024-07-30 10:40:30|569.4|566.5|569.6|566.7|569.6|566.7|569.4|566.5|16
1722336040000|2024-07-30 10:40:40|569.55|566.65|569.6|566.7|569.7|566.8|569.55|566.65|18
1722336050000|2024-07-30 10:40:50|569.65|566.75|569.8|566.9|569.9|567|569.6|566.7|13
1722336060000|2024-07-30 10:41:00|569.85|566.95|569.85|566.95|569.9|567|569.8|566.9|13
1722336070000|2024-07-30 10:41:10|569.8|566.9|569.95|567.05|570|567.1|569.8|566.9|13
1722336080000|2024-07-30 10:41:20|570|567.1|570|567.1|570|567.1|569.95|567.05|14
1722336090000|2024-07-30 10:41:30|569.99|567.09|569.9|567|570|567.1|569.9|567|6
1722336100000|2024-07-30 10:41:40|569.95|567.05|569.9|567|569.95|567.05|569.9|567|3
1722336110000|2024-07-30 10:41:50|570|567.1|569.95|567.05|570|567.1|569.9|567|15
1722336120000|2024-07-30 10:42:00|569.93|567.03|569.95|567.05|570.05|567.15|569.9|567|16
1722336130000|2024-07-30 10:42:10|570|567.1|570.2|567.3|570.2|567.3|569.95|567.05|16
1722336140000|2024-07-30 10:42:20|570.15|567.25|570.4|567.5|570.4|567.5|570.15|567.25|12
1722336150000|2024-07-30 10:42:30|570.35|567.45|570.35|567.45|570.35|567.45|570.2|567.3|18
1722336160000|2024-07-30 10:42:40|570.3|567.4|570.4|567.5|570.51|567.61|570.3|567.4|22
1722336170000|2024-07-30 10:42:50|570.43|567.53|570.5|567.6|570.6|567.7|570.4|567.5|22
1722336180000|2024-07-30 10:43:00|570.55|567.65|570.3|567.4|570.6|567.7|570.2|567.3|24
1722336190000|2024-07-30 10:43:10|570.25|567.35|570.3|567.4|570.3|567.4|570.15|567.25|11
1722336200000|2024-07-30 10:43:20|570.2|567.3|570.43|567.53|570.45|567.55|570.15|567.25|24
1722336210000|2024-07-30 10:43:30|570.4|567.5|570.6|567.7|570.6|567.7|570.4|567.5|18
1722336220000|2024-07-30 10:43:40|570.56|567.66|570.6|567.7|570.6|567.7|570.45|567.55|13
1722336230000|2024-07-30 10:43:50|570.56|567.66|570.46|567.56|570.6|567.7|570.46|567.56|12
1722336240000|2024-07-30 10:44:00|570.5|567.6|570.53|567.63|570.53|567.63|570.35|567.45|16
1722336250000|2024-07-30 10:44:10|570.55|567.65|570.8|567.9|570.8|567.9|570.5|567.6|12
1722336260000|2024-07-30 10:44:20|570.78|567.88|570.6|567.7|570.78|567.88|570.5|567.6|14
1722336270000|2024-07-30 10:44:30|570.56|567.66|570.43|567.53|570.6|567.7|570.4|567.5|15
1722336280000|2024-07-30 10:44:40|570.4|567.5|570.5|567.6|570.55|567.65|570.4|567.5|15
1722336290000|2024-07-30 10:44:50|570.55|567.65|570.66|567.76|570.7|567.8|570.53|567.63|13
1722336300000|2024-07-30 10:45:00|570.63|567.73|570.45|567.55|570.63|567.73|570.45|567.55|19
1722336310000|2024-07-30 10:45:10|570.4|567.5|570.7|567.8|570.75|567.85|570.3|567.4|22
1722336320000|2024-07-30 10:45:20|570.8|567.9|570.73|567.83|570.8|567.9|570.7|567.8|13
1722336330000|2024-07-30 10:45:30|570.75|567.85|570.8|567.9|570.8|567.9|570.7|567.8|24
1722336340000|2024-07-30 10:45:40|570.75|567.85|570.9|568|570.95|568.05|570.7|567.8|22
1722336350000|2024-07-30 10:45:50|570.8|567.9|571|568.1|571.03|568.13|570.8|567.9|17
1722336360000|2024-07-30 10:46:00|570.98|568.08|570.76|567.86|571|568.1|570.7|567.8|22
1722336370000|2024-07-30 10:46:10|570.79|567.89|570.85|567.95|570.9|568|570.7|567.8|18
1722336380000|2024-07-30 10:46:20|570.8|567.9|570.8|567.9|570.9|568|570.75|567.85|13
1722336390000|2024-07-30 10:46:30|570.76|567.86|570.55|567.65|570.76|567.86|570.55|567.65|18
1722336400000|2024-07-30 10:46:40|570.54|567.64|570.6|567.7|570.7|567.8|570.54|567.64|17
1722336410000|2024-07-30 10:46:50|570.55|567.65|570.55|567.65|570.55|567.65|570.45|567.55|5
1722336420000|2024-07-30 10:47:00|570.5|567.6|570.6|567.7|570.6|567.7|570.45|567.55|17
1722336430000|2024-07-30 10:47:10|570.55|567.65|570.65|567.75|570.65|567.75|570.45|567.55|15
1722336440000|2024-07-30 10:47:20|570.6|567.7|570.65|567.75|570.9|568|570.6|567.7|19
1722336450000|2024-07-30 10:47:30|570.68|567.78|570.6|567.7|570.8|567.9|570.6|567.7|23
1722336460000|2024-07-30 10:47:40|570.65|567.75|570.5|567.6|570.65|567.75|570.5|567.6|4
1722336470000|2024-07-30 10:47:50|570.55|567.65|570.55|567.65|570.6|567.7|570.5|567.6|4
1722336480000|2024-07-30 10:48:00|570.6|567.7|571|568.1|571.15|568.25|570.6|567.7|20
1722336490000|2024-07-30 10:48:10|571.2|568.3|571.13|568.23|571.2|568.3|571.1|568.2|21
1722336500000|2024-07-30 10:48:20|571.1|568.2|571.13|568.23|571.15|568.25|571.1|568.2|11
1722336510000|2024-07-30 10:48:30|571.15|568.25|570.85|567.95|571.15|568.25|570.85|567.95|6
1722336520000|2024-07-30 10:48:40|570.9|568|570.7|567.8|570.9|568|570.65|567.75|22
1722336530000|2024-07-30 10:48:50|570.65|567.75|570.6|567.7|570.7|567.8|570.6|567.7|15
1722336540000|2024-07-30 10:49:00|570.58|567.68|570.6|567.7|570.6|567.7|570.55|567.65|7
1722336550000|2024-07-30 10:49:10|570.55|567.65|570.45|567.55|570.6|567.7|570.45|567.55|12
1722336560000|2024-07-30 10:49:20|570.4|567.5|570.28|567.38|570.4|567.5|570.28|567.38|2
1722336570000|2024-07-30 10:49:30|570.27|567.37|570.28|567.38|570.31|567.41|570.27|567.37|3
1722336580000|2024-07-30 10:49:40|570.26|567.36|570.28|567.38|570.28|567.38|570.21|567.31|14
1722336590000|2024-07-30 10:49:50|570.26|567.36|570.31|567.41|570.31|567.41|570.26|567.36|7
1722336600000|2024-07-30 10:50:00|570.28|567.38|570.1|567.2|570.28|567.38|570.1|567.2|7
1722336610000|2024-07-30 10:50:10|570.28|567.38|570.05|567.15|570.28|567.38|570.05|567.15|11
1722336620000|2024-07-30 10:50:20|570.1|567.2|570.5|567.6|570.6|567.7|570.1|567.2|20
1722336630000|2024-07-30 10:50:30|570.55|567.65|570.65|567.75|570.7|567.8|570.55|567.65|13
1722336640000|2024-07-30 10:50:40|570.6|567.7|570.65|567.75|570.7|567.8|570.6|567.7|10
1722336650000|2024-07-30 10:50:50|570.7|567.8|570.68|567.78|570.76|567.86|570.6|567.7|20
1722336660000|2024-07-30 10:51:00|570.7|567.8|570.7|567.8|570.8|567.9|570.65|567.75|20
1722336670000|2024-07-30 10:51:10|570.75|567.85|570.8|567.9|570.9|568|570.7|567.8|10
1722336680000|2024-07-30 10:51:20|570.83|567.93|571|568.1|571.11|568.21|570.83|567.93|20
1722336690000|2024-07-30 10:51:30|571.1|568.2|571.1|568.2|571.2|568.3|571|568.1|18
1722336700000|2024-07-30 10:51:40|570.95|568.05|571.05|568.15|571.1|568.2|570.95|568.05|19
1722336710000|2024-07-30 10:51:50|571.03|568.13|570.9|568|571.1|568.2|570.9|568|20
1722336720000|2024-07-30 10:52:00|570.96|568.06|570.98|568.08|571|568.1|570.9|568|13
1722336730000|2024-07-30 10:52:10|570.95|568.05|571.05|568.15|571.1|568.2|570.95|568.05|15
1722336740000|2024-07-30 10:52:20|571.1|568.2|571.05|568.15|571.1|568.2|571.05|568.15|8
1722336750000|2024-07-30 10:52:30|571.1|568.2|570.99|568.09|571.1|568.2|570.9|568|9
1722336760000|2024-07-30 10:52:40|570.95|568.05|570.93|568.03|571|568.1|570.93|568.03|7
1722336770000|2024-07-30 10:52:50|570.9|568|570.9|568|570.95|568.05|570.9|568|13
1722336780000|2024-07-30 10:53:00|570.95|568.05|570.85|567.95|570.95|568.05|570.8|567.9|20
1722336790000|2024-07-30 10:53:10|570.8|567.9|570.62|567.72|570.85|567.95|570.57|567.67|9
1722336800000|2024-07-30 10:53:20|570.67|567.77|570.67|567.77|570.67|567.77|570.67|567.77|1
1722336840000|2024-07-30 10:54:00|570.62|567.72|570.62|567.72|570.62|567.72|570.62|567.72|1
1722336860000|2024-07-30 10:54:20|570.6|567.7|570.6|567.7|570.6|567.7|570.6|567.7|1
1722336870000|2024-07-30 10:54:30|570.58|567.68|570.6|567.7|570.6|567.7|570.58|567.68|2
1722336880000|2024-07-30 10:54:40|570.58|567.68|570.62|567.72|570.62|567.72|570.58|567.68|3
1722336890000|2024-07-30 10:54:50|570.6|567.7|570.6|567.7|570.6|567.7|570.6|567.7|1
1722336900000|2024-07-30 10:55:00|570.57|567.67|570.5|567.6|570.6|567.7|570.5|567.6|12
1722336910000|2024-07-30 10:55:10|570.57|567.67|570.6|567.7|570.6|567.7|570.57|567.67|4
1722336920000|2024-07-30 10:55:20|570.57|567.67|570.6|567.7|570.6|567.7|570.5|567.6|12
1722336930000|2024-07-30 10:55:30|570.7|567.8|570.65|567.75|570.75|567.85|570.65|567.75|9
1722336940000|2024-07-30 10:55:40|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|17
1722336950000|2024-07-30 10:55:50|570.7|567.8|570.45|567.55|570.7|567.8|570.45|567.55|11
1722336960000|2024-07-30 10:56:00|570.5|567.6|570.45|567.55|570.5|567.6|570.4|567.5|8
1722336970000|2024-07-30 10:56:10|570.44|567.54|570.3|567.4|570.45|567.55|570.3|567.4|9
1722336980000|2024-07-30 10:56:20|570.33|567.43|570.3|567.4|570.35|567.45|570.3|567.4|7
1722336990000|2024-07-30 10:56:30|570.35|567.45|570.3|567.4|570.35|567.45|570.3|567.4|2
1722337000000|2024-07-30 10:56:40|570.35|567.45|570.07|567.17|570.35|567.45|570.07|567.17|8
1722337010000|2024-07-30 10:56:50|570.08|567.18|570.1|567.2|570.12|567.22|570.07|567.17|7
1722337020000|2024-07-30 10:57:00|570.07|567.17|570.1|567.2|570.1|567.2|570.06|567.16|14
1722337030000|2024-07-30 10:57:10|570.07|567.17|569.87|566.97|570.1|567.2|569.87|566.97|14
1722337040000|2024-07-30 10:57:20|569.85|566.95|569.82|566.92|569.87|566.97|569.82|566.92|5
1722337050000|2024-07-30 10:57:30|569.87|566.97|569.87|566.97|569.92|567.02|569.87|566.97|5
1722337060000|2024-07-30 10:57:40|569.92|567.02|569.85|566.95|569.97|567.07|569.8|566.9|7
1722337070000|2024-07-30 10:57:50|569.9|567|570|567.1|570|567.1|569.9|567|8
1722337080000|2024-07-30 10:58:00|569.95|567.05|570|567.1|570|567.1|569.95|567.05|14
1722337100000|2024-07-30 10:58:20|570.05|567.15|570.2|567.3|570.2|567.3|570|567.1|11
1722337110000|2024-07-30 10:58:30|570.25|567.35|570.25|567.35|570.25|567.35|570.25|567.35|1
1722337120000|2024-07-30 10:58:40|570.2|567.3|570.2|567.3|570.25|567.35|570.2|567.3|5
1722337130000|2024-07-30 10:58:50|570.25|567.35|570.25|567.35|570.3|567.4|570.25|567.35|5
1722337140000|2024-07-30 10:59:00|570.3|567.4|570.3|567.4|570.3|567.4|570.25|567.35|5
1722337150000|2024-07-30 10:59:10|570.5|567.6|570.45|567.55|570.5|567.6|570.45|567.55|8
1722337160000|2024-07-30 10:59:20|570.49|567.59|570.45|567.55|570.5|567.6|570.45|567.55|13
1722337170000|2024-07-30 10:59:30|570.5|567.6|570.43|567.53|570.5|567.6|570.4|567.5|7
1722337180000|2024-07-30 10:59:40|570.45|567.55|570.45|567.55|570.45|567.55|570.4|567.5|9
1722337200000|2024-07-30 11:00:00|570.4|567.5|570.45|567.55|570.5|567.6|570.4|567.5|14
1722337210000|2024-07-30 11:00:10|570.4|567.5|570.3|567.4|570.4|567.5|570.25|567.35|9
1722337230000|2024-07-30 11:00:30|570.2|567.3|570.2|567.3|570.2|567.3|570.15|567.25|3
1722337250000|2024-07-30 11:00:50|570.25|567.35|570.2|567.3|570.3|567.4|570.2|567.3|3
1722337260000|2024-07-30 11:01:00|570.25|567.35|570.45|567.55|570.45|567.55|570.25|567.35|9
1722337270000|2024-07-30 11:01:10|570.4|567.5|570.05|567.15|570.4|567.5|570|567.1|11
1722337280000|2024-07-30 11:01:20|570|567.1|570.05|567.15|570.05|567.15|570|567.1|9
1722337290000|2024-07-30 11:01:30|570|567.1|569.95|567.05|570|567.1|569.95|567.05|2
1722337300000|2024-07-30 11:01:40|570|567.1|570.05|567.15|570.05|567.15|569.95|567.05|22
1722337310000|2024-07-30 11:01:50|570.03|567.13|570.2|567.3|570.35|567.45|570.03|567.13|9
1722337320000|2024-07-30 11:02:00|570.15|567.25|570.1|567.2|570.2|567.3|570.05|567.15|16
1722337330000|2024-07-30 11:02:10|570.15|567.25|570.25|567.35|570.3|567.4|570.1|567.2|11
1722337340000|2024-07-30 11:02:20|570.2|567.3|570.1|567.2|570.25|567.35|570.1|567.2|7
1722337350000|2024-07-30 11:02:30|570.05|567.15|570.1|567.2|570.1|567.2|570.05|567.15|2
1722337360000|2024-07-30 11:02:40|570.05|567.15|569.82|566.92|570.1|567.2|569.82|566.92|5
1722337370000|2024-07-30 11:02:50|569.8|566.9|569.82|566.92|569.82|566.92|569.79|566.89|5
1722337380000|2024-07-30 11:03:00|569.81|566.91|569.8|566.9|569.81|566.91|569.79|566.89|3
1722337390000|2024-07-30 11:03:10|569.78|566.88|569.72|566.82|569.8|566.9|569.57|566.67|13
1722337400000|2024-07-30 11:03:20|569.6|566.7|569.7|566.8|569.7|566.8|569.55|566.65|13
1722337410000|2024-07-30 11:03:30|569.65|566.75|569.75|566.85|569.8|566.9|569.65|566.75|13
1722337420000|2024-07-30 11:03:40|569.7|566.8|569.73|566.83|569.75|566.85|569.7|566.8|9
1722337430000|2024-07-30 11:03:50|569.75|566.85|569.85|566.95|569.85|566.95|569.73|566.83|12
1722337440000|2024-07-30 11:04:00|569.8|566.9|569.8|566.9|569.85|566.95|569.8|566.9|10
1722337450000|2024-07-30 11:04:10|569.7|566.8|569.7|566.8|569.8|566.9|569.7|566.8|11
1722337460000|2024-07-30 11:04:20|569.55|566.65|569.34|566.44|569.55|566.65|569.3|566.4|10
1722337470000|2024-07-30 11:04:30|569.35|566.45|569.62|566.72|569.62|566.72|569.35|566.45|4
1722337480000|2024-07-30 11:04:40|569.67|566.77|569.67|566.77|569.67|566.77|569.67|566.77|1
1722337490000|2024-07-30 11:04:50|569.72|566.82|569.89|566.99|569.89|566.99|569.72|566.82|3
1722337500000|2024-07-30 11:05:00|569.87|566.97|569.87|566.97|569.87|566.97|569.87|566.97|1
1722337510000|2024-07-30 11:05:10|569.82|566.92|569.82|566.92|569.82|566.92|569.82|566.92|1
1722337520000|2024-07-30 11:05:20|569.83|566.93|569.7|566.8|569.88|566.98|569.7|566.8|5
1722337530000|2024-07-30 11:05:30|569.65|566.75|569.8|566.9|569.8|566.9|569.61|566.71|4
1722337540000|2024-07-30 11:05:40|569.83|566.93|570.1|567.2|570.15|567.25|569.8|566.9|19
1722337550000|2024-07-30 11:05:50|570.05|567.15|570.09|567.19|570.1|567.2|570.05|567.15|17
1722337560000|2024-07-30 11:06:00|570.1|567.2|570.4|567.5|570.4|567.5|570.05|567.15|22
1722337570000|2024-07-30 11:06:10|570.35|567.45|570.36|567.46|570.4|567.5|570.25|567.35|21
1722337580000|2024-07-30 11:06:20|570.4|567.5|570.25|567.35|570.6|567.7|570.25|567.35|19
1722337590000|2024-07-30 11:06:30|570.2|567.3|569.9|567|570.25|567.35|569.9|567|11
1722337600000|2024-07-30 11:06:40|569.8|566.9|569.65|566.75|569.8|566.9|569.65|566.75|6
1722337610000|2024-07-30 11:06:50|569.68|566.78|569.8|566.9|569.85|566.95|569.65|566.75|16
1722337620000|2024-07-30 11:07:00|569.85|566.95|569.9|567|570|567.1|569.85|566.95|16
1722337630000|2024-07-30 11:07:10|569.8|566.9|569.75|566.85|569.8|566.9|569.7|566.8|6
1722337640000|2024-07-30 11:07:20|569.7|566.8|569.6|566.7|569.7|566.8|569.6|566.7|9
1722337650000|2024-07-30 11:07:30|569.65|566.75|569.65|566.75|569.7|566.8|569.65|566.75|3
1722337660000|2024-07-30 11:07:40|569.7|566.8|569.8|566.9|569.8|566.9|569.68|566.78|10
1722337670000|2024-07-30 11:07:50|569.75|566.85|569.75|566.85|569.8|566.9|569.75|566.85|7
1722337680000|2024-07-30 11:08:00|569.8|566.9|569.7|566.8|569.8|566.9|569.7|566.8|12
1722337690000|2024-07-30 11:08:10|569.65|566.75|569.65|566.75|569.65|566.75|569.65|566.75|1
1722337700000|2024-07-30 11:08:20|569.6|566.7|569.6|566.7|569.65|566.75|569.6|566.7|3
1722337710000|2024-07-30 11:08:30|569.4|566.5|569.4|566.5|569.4|566.5|569.35|566.45|10
1722337720000|2024-07-30 11:08:40|569.38|566.48|569.65|566.75|569.65|566.75|569.38|566.48|13
1722337730000|2024-07-30 11:08:50|569.7|566.8|569.7|566.8|569.7|566.8|569.65|566.75|7
1722337740000|2024-07-30 11:09:00|569.8|566.9|569.7|566.8|569.8|566.9|569.7|566.8|5
1722337750000|2024-07-30 11:09:10|569.65|566.75|569.75|566.85|569.75|566.85|569.65|566.75|11
1722337760000|2024-07-30 11:09:20|569.7|566.8|569.7|566.8|569.75|566.85|569.7|566.8|6
1722337780000|2024-07-30 11:09:40|569.6|566.7|569.45|566.55|569.6|566.7|569.45|566.55|5
1722337790000|2024-07-30 11:09:50|569.5|566.6|569.5|566.6|569.5|566.6|569.45|566.55|5
1722337800000|2024-07-30 11:10:00|569.52|566.62|569.5|566.6|569.6|566.7|569.5|566.6|12
1722337810000|2024-07-30 11:10:10|569.53|566.63|569.45|566.55|569.55|566.65|569.45|566.55|4
1722337820000|2024-07-30 11:10:20|569.5|566.6|569.45|566.55|569.5|566.6|569.45|566.55|14
1722337830000|2024-07-30 11:10:30|569.5|566.6|569.55|566.65|569.55|566.65|569.5|566.6|6
1722337840000|2024-07-30 11:10:40|569.5|566.6|569.5|566.6|569.55|566.65|569.5|566.6|7
1722337850000|2024-07-30 11:10:50|569.55|566.65|569.6|566.7|569.6|566.7|569.5|566.6|11
1722337860000|2024-07-30 11:11:00|569.65|566.75|569.55|566.65|569.65|566.75|569.55|566.65|5
1722337870000|2024-07-30 11:11:10|569.6|566.7|569.6|566.7|569.6|566.7|569.55|566.65|9
1722337880000|2024-07-30 11:11:20|569.55|566.65|569.55|566.65|569.6|566.7|569.55|566.65|3
1722337890000|2024-07-30 11:11:30|569.45|566.55|569.45|566.55|569.5|566.6|569.45|566.55|5
1722337900000|2024-07-30 11:11:40|569.5|566.6|569.45|566.55|569.5|566.6|569.45|566.55|4
1722337910000|2024-07-30 11:11:50|569.5|566.6|569.45|566.55|569.5|566.6|569.45|566.55|9
1722337920000|2024-07-30 11:12:00|569.3|566.4|569.25|566.35|569.3|566.4|569.25|566.35|8
1722337930000|2024-07-30 11:12:10|569.3|566.4|569.28|566.38|569.3|566.4|569.25|566.35|13
1722337940000|2024-07-30 11:12:20|569.3|566.4|569.25|566.35|569.3|566.4|569.2|566.3|11
1722337950000|2024-07-30 11:12:30|569.2|566.3|569.25|566.35|569.3|566.4|569.2|566.3|8
1722337960000|2024-07-30 11:12:40|569.2|566.3|569.15|566.25|569.2|566.3|569.15|566.25|2
1722337970000|2024-07-30 11:12:50|569.1|566.2|569.1|566.2|569.15|566.25|569.1|566.2|3
1722337980000|2024-07-30 11:13:00|569.05|566.15|569.05|566.15|569.05|566.15|569.05|566.15|1
1722337990000|2024-07-30 11:13:10|569.1|566.2|569|566.1|569.1|566.2|569|566.1|7
1722338000000|2024-07-30 11:13:20|569.05|566.15|569|566.1|569.05|566.15|569|566.1|6
1722338010000|2024-07-30 11:13:30|569.05|566.15|569|566.1|569.05|566.15|569|566.1|6
1722338020000|2024-07-30 11:13:40|569.05|566.15|569|566.1|569.05|566.15|568.95|566.05|4
1722338030000|2024-07-30 11:13:50|568.95|566.05|568.95|566.05|568.95|566.05|568.95|566.05|1
1722338040000|2024-07-30 11:14:00|568.98|566.08|568.95|566.05|569|566.1|568.95|566.05|12
1722338050000|2024-07-30 11:14:10|568.9|566|568.95|566.05|568.95|566.05|568.9|566|6
1722338060000|2024-07-30 11:14:20|568.9|566|568.9|566|568.9|566|568.9|566|1
1722338070000|2024-07-30 11:14:30|568.85|565.95|568.85|565.95|568.9|566|568.8|565.9|7
1722338080000|2024-07-30 11:14:40|568.9|566|568.75|565.85|568.9|566|568.75|565.85|6
1722338090000|2024-07-30 11:14:50|568.79|565.89|568.4|565.5|568.8|565.9|568.4|565.5|18
1722338100000|2024-07-30 11:15:00|568.48|565.58|568.65|565.75|568.75|565.85|568.48|565.58|14
1722338110000|2024-07-30 11:15:10|568.7|565.8|568.8|565.9|568.8|565.9|568.7|565.8|6
1722338120000|2024-07-30 11:15:20|568.85|565.95|568.8|565.9|568.85|565.95|568.8|565.9|2
1722338130000|2024-07-30 11:15:30|568.85|565.95|568.9|566|568.95|566.05|568.85|565.95|3
1722338140000|2024-07-30 11:15:40|568.95|566.05|568.98|566.08|569|566.1|568.93|566.03|5
1722338150000|2024-07-30 11:15:50|568.95|566.05|569|566.1|569.05|566.15|568.9|566|10
1722338160000|2024-07-30 11:16:00|569.05|566.15|569|566.1|569.05|566.15|569|566.1|2
1722338190000|2024-07-30 11:16:30|569.1|566.2|569.1|566.2|569.2|566.3|569.1|566.2|16
1722338200000|2024-07-30 11:16:40|569.15|566.25|569.15|566.25|569.2|566.3|569.1|566.2|17
1722338210000|2024-07-30 11:16:50|569.2|566.3|569.15|566.25|569.2|566.3|569.1|566.2|13
1722338220000|2024-07-30 11:17:00|569.13|566.23|569.15|566.25|569.2|566.3|569.1|566.2|12
1722338230000|2024-07-30 11:17:10|569.1|566.2|569.1|566.2|569.15|566.25|569.1|566.2|7
1722338240000|2024-07-30 11:17:20|569.15|566.25|569.2|566.3|569.2|566.3|569.15|566.25|8
1722338250000|2024-07-30 11:17:30|569.19|566.29|569.15|566.25|569.2|566.3|569.15|566.25|3
1722338260000|2024-07-30 11:17:40|569.19|566.29|569.3|566.4|569.35|566.45|569.15|566.25|15
1722338270000|2024-07-30 11:17:50|569.35|566.45|569.4|566.5|569.4|566.5|569.3|566.4|16
1722338280000|2024-07-30 11:18:00|569.3|566.4|569.3|566.4|569.4|566.5|569.3|566.4|12
1722338290000|2024-07-30 11:18:10|569.36|566.46|569.2|566.3|569.4|566.5|569.2|566.3|16
1722338300000|2024-07-30 11:18:20|569.25|566.35|569.5|566.6|569.5|566.6|569.25|566.35|23
1722338310000|2024-07-30 11:18:30|569.45|566.55|569.4|566.5|569.5|566.6|569.4|566.5|6
1722338320000|2024-07-30 11:18:40|569.35|566.45|569.2|566.3|569.35|566.45|569.1|566.2|8
1722338330000|2024-07-30 11:18:50|569.25|566.35|569.2|566.3|569.25|566.35|569.2|566.3|2
1722338340000|2024-07-30 11:19:00|569.15|566.25|569.2|566.3|569.2|566.3|569.15|566.25|2
1722338350000|2024-07-30 11:19:10|569.15|566.25|569.2|566.3|569.25|566.35|569.1|566.2|9
1722338360000|2024-07-30 11:19:20|569.3|566.4|569.35|566.45|569.35|566.45|569.25|566.35|4
1722338370000|2024-07-30 11:19:30|569.33|566.43|569.3|566.4|569.33|566.43|569.25|566.35|6
1722338380000|2024-07-30 11:19:40|569.33|566.43|569.3|566.4|569.35|566.45|569.3|566.4|3
1722338390000|2024-07-30 11:19:50|569.35|566.45|569.35|566.45|569.35|566.45|569.35|566.45|1
1722338400000|2024-07-30 11:20:00|569.4|566.5|569.3|566.4|569.4|566.5|569.3|566.4|3
1722338410000|2024-07-30 11:20:10|569.25|566.35|569.3|566.4|569.3|566.4|569.25|566.35|6
1722338420000|2024-07-30 11:20:20|569.35|566.45|569.35|566.45|569.35|566.45|569.35|566.45|1
1722338430000|2024-07-30 11:20:30|569.3|566.4|569.3|566.4|569.3|566.4|569.25|566.35|3
1722338440000|2024-07-30 11:20:40|569.35|566.45|569.5|566.6|569.5|566.6|569.35|566.45|3
1722338450000|2024-07-30 11:20:50|569.54|566.64|569.7|566.8|569.8|566.9|569.5|566.6|8
1722338460000|2024-07-30 11:21:00|569.75|566.85|569.9|567|569.9|567|569.7|566.8|13
1722338470000|2024-07-30 11:21:10|569.95|567.05|569.65|566.75|569.95|567.05|569.65|566.75|25
1722338480000|2024-07-30 11:21:20|569.7|566.8|569.65|566.75|569.7|566.8|569.6|566.7|13
1722338490000|2024-07-30 11:21:30|569.6|566.7|569.65|566.75|569.7|566.8|569.6|566.7|6
1722338500000|2024-07-30 11:21:40|569.7|566.8|569.65|566.75|569.8|566.9|569.65|566.75|16
1722338510000|2024-07-30 11:21:50|569.7|566.8|569.65|566.75|569.7|566.8|569.6|566.7|15
1722338520000|2024-07-30 11:22:00|569.7|566.8|569.65|566.75|569.7|566.8|569.6|566.7|13
1722338530000|2024-07-30 11:22:10|569.6|566.7|569.7|566.8|569.75|566.85|569.6|566.7|17
1722338540000|2024-07-30 11:22:20|569.65|566.75|569.65|566.75|569.7|566.8|569.6|566.7|14
1722338550000|2024-07-30 11:22:30|569.6|566.7|569.42|566.52|569.65|566.75|569.42|566.52|5
1722338560000|2024-07-30 11:22:40|569.47|566.57|569.47|566.57|569.47|566.57|569.47|566.57|1
1722338580000|2024-07-30 11:23:00|569.52|566.62|569.52|566.62|569.57|566.67|569.52|566.62|3
1722338600000|2024-07-30 11:23:20|569.7|566.8|569.95|567.05|570|567.1|569.69|566.79|13
1722338610000|2024-07-30 11:23:30|569.9|567|570|567.1|570|567.1|569.9|567|14
1722338620000|2024-07-30 11:23:40|569.9|567|570.2|567.3|570.2|567.3|569.9|567|7
1722338630000|2024-07-30 11:23:50|570.15|567.25|570.2|567.3|570.2|567.3|570.15|567.25|6
1722338640000|2024-07-30 11:24:00|570.15|567.25|570.3|567.4|570.3|567.4|570.15|567.25|4
1722338650000|2024-07-30 11:24:10|570.2|567.3|570.2|567.3|570.3|567.4|570.2|567.3|6
1722338660000|2024-07-30 11:24:20|570.23|567.33|570.23|567.33|570.25|567.35|570.2|567.3|4
1722338670000|2024-07-30 11:24:30|570.25|567.35|570.1|567.2|570.25|567.35|570.1|567.2|11
1722338680000|2024-07-30 11:24:40|570.13|567.23|570.1|567.2|570.2|567.3|570.1|567.2|6
1722338690000|2024-07-30 11:24:50|570.2|567.3|570.15|567.25|570.2|567.3|570.15|567.25|2
1722338700000|2024-07-30 11:25:00|570.1|567.2|570.09|567.19|570.15|567.25|570.05|567.15|11
1722338710000|2024-07-30 11:25:10|570.05|567.15|570.1|567.2|570.1|567.2|570|567.1|11
1722338720000|2024-07-30 11:25:20|570.2|567.3|570.15|567.25|570.2|567.3|570.1|567.2|5
1722338730000|2024-07-30 11:25:30|570.13|567.23|570.05|567.15|570.13|567.23|570.05|567.15|12
1722338740000|2024-07-30 11:25:40|570.1|567.2|569.95|567.05|570.1|567.2|569.95|567.05|11
1722338750000|2024-07-30 11:25:50|570|567.1|569.78|566.88|570|567.1|569.78|566.88|6
1722338760000|2024-07-30 11:26:00|569.8|566.9|569.7|566.8|569.8|566.9|569.65|566.75|6
1722338780000|2024-07-30 11:26:20|569.75|566.85|569.7|566.8|569.75|566.85|569.7|566.8|8
1722338790000|2024-07-30 11:26:30|569.75|566.85|569.75|566.85|569.8|566.9|569.7|566.8|7
1722338800000|2024-07-30 11:26:40|569.7|566.8|569.75|566.85|569.75|566.85|569.7|566.8|5
1722338810000|2024-07-30 11:26:50|569.8|566.9|569.8|566.9|569.8|566.9|569.75|566.85|3
1722338820000|2024-07-30 11:27:00|569.75|566.85|569.8|566.9|569.8|566.9|569.75|566.85|6
1722338830000|2024-07-30 11:27:10|569.85|566.95|569.85|566.95|569.85|566.95|569.8|566.9|12
1722338840000|2024-07-30 11:27:20|569.8|566.9|569.8|566.9|569.85|566.95|569.8|566.9|5
1722338860000|2024-07-30 11:27:40|569.74|566.84|569.74|566.84|569.75|566.85|569.74|566.84|3
1722338870000|2024-07-30 11:27:50|569.75|566.85|569.8|566.9|569.8|566.9|569.74|566.84|4
1722338890000|2024-07-30 11:28:10|569.74|566.84|569.73|566.83|569.74|566.84|569.73|566.83|2
1722338900000|2024-07-30 11:28:20|569.74|566.84|569.73|566.83|569.74|566.84|569.73|566.83|4
1722338930000|2024-07-30 11:28:50|569.74|566.84|569.73|566.83|569.74|566.84|569.73|566.83|2
1722338960000|2024-07-30 11:29:20|569.74|566.84|569.73|566.83|569.74|566.84|569.73|566.83|2
1722338970000|2024-07-30 11:29:30|569.74|566.84|569.73|566.83|569.74|566.84|569.73|566.83|2
1722338980000|2024-07-30 11:29:40|569.74|566.84|569.73|566.83|569.74|566.84|569.73|566.83|2
1722339000000|2024-07-30 11:30:00|569.74|566.84|569.79|566.89|569.79|566.89|569.73|566.83|3
1722339010000|2024-07-30 11:30:10|569.9|567|569.9|567|569.95|567.05|569.88|566.98|7
1722339020000|2024-07-30 11:30:20|569.95|567.05|569.9|567|569.95|567.05|569.9|567|4
1722339030000|2024-07-30 11:30:30|569.93|567.03|569.95|567.05|569.95|567.05|569.9|567|4
1722339040000|2024-07-30 11:30:40|569.9|567|569.9|567|569.95|567.05|569.9|567|3
1722339050000|2024-07-30 11:30:50|569.85|566.95|569.85|566.95|569.85|566.95|569.85|566.95|1
1722339060000|2024-07-30 11:31:00|569.75|566.85|569.75|566.85|569.75|566.85|569.75|566.85|1
1722339070000|2024-07-30 11:31:10|569.6|566.7|569.55|566.65|569.6|566.7|569.55|566.65|5
1722339080000|2024-07-30 11:31:20|569.6|566.7|569.55|566.65|569.6|566.7|569.55|566.65|2
1722339090000|2024-07-30 11:31:30|569.6|566.7|569.6|566.7|569.6|566.7|569.55|566.65|5
1722339100000|2024-07-30 11:31:40|569.5|566.6|569.5|566.6|569.5|566.6|569.5|566.6|1
1722339110000|2024-07-30 11:31:50|569.45|566.55|569.5|566.6|569.5|566.6|569.45|566.55|2
1722339120000|2024-07-30 11:32:00|569.45|566.55|569.5|566.6|569.55|566.65|569.4|566.5|9
1722339130000|2024-07-30 11:32:10|569.45|566.55|569.75|566.85|569.75|566.85|569.45|566.55|19
1722339140000|2024-07-30 11:32:20|569.8|566.9|569.75|566.85|569.8|566.9|569.65|566.75|18
1722339150000|2024-07-30 11:32:30|569.7|566.8|569.85|566.95|569.9|567|569.7|566.8|17
1722339160000|2024-07-30 11:32:40|569.8|566.9|569.95|567.05|570|567.1|569.8|566.9|14
1722339170000|2024-07-30 11:32:50|569.93|567.03|570.1|567.2|570.15|567.25|569.93|567.03|23
1722339180000|2024-07-30 11:33:00|570.05|567.15|569.98|567.08|570.05|567.15|569.95|567.05|13
1722339190000|2024-07-30 11:33:10|570|567.1|569.98|567.08|570.05|567.15|569.87|566.97|21
1722339200000|2024-07-30 11:33:20|569.93|567.03|570.33|567.43|570.4|567.5|569.93|567.03|21
1722339210000|2024-07-30 11:33:30|570.4|567.5|570.4|567.5|570.55|567.65|570.3|567.4|25
1722339220000|2024-07-30 11:33:40|570.38|567.48|570.6|567.7|570.65|567.75|570.38|567.48|12
1722339230000|2024-07-30 11:33:50|570.55|567.65|570.6|567.7|570.7|567.8|570.5|567.6|20
1722339240000|2024-07-30 11:34:00|570.63|567.73|570.55|567.65|570.63|567.73|570.5|567.6|19
1722339250000|2024-07-30 11:34:10|570.6|567.7|570.53|567.63|570.7|567.8|570.45|567.55|22
1722339260000|2024-07-30 11:34:20|570.5|567.6|570.4|567.5|570.55|567.65|570.4|567.5|18
1722339270000|2024-07-30 11:34:30|570.45|567.55|570.4|567.5|570.5|567.6|570.4|567.5|8
1722339280000|2024-07-30 11:34:40|570.35|567.45|570.3|567.4|570.4|567.5|570.3|567.4|6
1722339290000|2024-07-30 11:34:50|570.35|567.45|570.3|567.4|570.35|567.45|570.3|567.4|2
1722339300000|2024-07-30 11:35:00|570.2|567.3|570.18|567.28|570.25|567.35|570.1|567.2|22
1722339310000|2024-07-30 11:35:10|570.2|567.3|570.3|567.4|570.3|567.4|570.15|567.25|17
1722339320000|2024-07-30 11:35:20|570.2|567.3|570.3|567.4|570.3|567.4|570.15|567.25|17
1722339330000|2024-07-30 11:35:30|570.2|567.3|570|567.1|570.25|567.35|569.98|567.08|15
1722339340000|2024-07-30 11:35:40|569.95|567.05|569.9|567|570|567.1|569.9|567|9
1722339350000|2024-07-30 11:35:50|569.94|567.04|569.9|567|569.95|567.05|569.88|566.98|14
1722339360000|2024-07-30 11:36:00|569.85|566.95|569.85|566.95|569.9|567|569.85|566.95|7
1722339370000|2024-07-30 11:36:10|569.9|567|569.7|566.8|569.9|567|569.65|566.75|11
1722339380000|2024-07-30 11:36:20|569.65|566.75|569.65|566.75|569.7|566.8|569.6|566.7|8
1722339390000|2024-07-30 11:36:30|569.64|566.74|569.65|566.75|569.65|566.75|569.6|566.7|13
1722339400000|2024-07-30 11:36:40|569.6|566.7|569.8|566.9|569.85|566.95|569.6|566.7|13
1722339410000|2024-07-30 11:36:50|569.75|566.85|569.78|566.88|569.85|566.95|569.75|566.85|18
1722339420000|2024-07-30 11:37:00|569.8|566.9|569.8|566.9|569.8|566.9|569.75|566.85|17
1722339430000|2024-07-30 11:37:10|569.75|566.85|569.8|566.9|569.8|566.9|569.75|566.85|5
1722339440000|2024-07-30 11:37:20|569.75|566.85|569.75|566.85|569.8|566.9|569.75|566.85|8
1722339450000|2024-07-30 11:37:30|569.7|566.8|569.7|566.8|569.7|566.8|569.7|566.8|1
1722339460000|2024-07-30 11:37:40|569.75|566.85|569.7|566.8|569.75|566.85|569.65|566.75|6
1722339470000|2024-07-30 11:37:50|569.65|566.75|570.1|567.2|570.15|567.25|569.65|566.75|9
1722339480000|2024-07-30 11:38:00|570.05|567.15|570|567.1|570.05|567.15|570|567.1|6
1722339490000|2024-07-30 11:38:10|569.95|567.05|569.95|567.05|569.95|567.05|569.9|567|4
1722339500000|2024-07-30 11:38:20|569.9|567|570.1|567.2|570.1|567.2|569.77|566.87|11
1722339510000|2024-07-30 11:38:30|570.2|567.3|570.25|567.35|570.35|567.45|570.15|567.25|8
1722339520000|2024-07-30 11:38:40|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|17
1722339530000|2024-07-30 11:38:50|570.23|567.33|570.1|567.2|570.25|567.35|570|567.1|18
1722339540000|2024-07-30 11:39:00|570.15|567.25|570.1|567.2|570.2|567.3|570.1|567.2|15
1722339550000|2024-07-30 11:39:10|570.15|567.25|570.05|567.15|570.15|567.25|570.05|567.15|16
1722339560000|2024-07-30 11:39:20|570.1|567.2|570.2|567.3|570.2|567.3|570.05|567.15|10
1722339570000|2024-07-30 11:39:30|570.25|567.35|570.5|567.6|570.5|567.6|570.25|567.35|19
1722339580000|2024-07-30 11:39:40|570.45|567.55|570.54|567.64|570.55|567.65|570.45|567.55|8
1722339590000|2024-07-30 11:39:50|570.5|567.6|570.55|567.65|570.55|567.65|570.5|567.6|13
1722339600000|2024-07-30 11:40:00|570.6|567.7|570.69|567.79|570.7|567.8|570.55|567.65|13
1722339610000|2024-07-30 11:40:10|570.7|567.8|570.7|567.8|570.75|567.85|570.65|567.75|16
1722339620000|2024-07-30 11:40:20|570.69|567.79|570.75|567.85|570.8|567.9|570.65|567.75|16
1722339630000|2024-07-30 11:40:30|570.65|567.75|570.7|567.8|570.75|567.85|570.65|567.75|19
1722339640000|2024-07-30 11:40:40|570.65|567.75|570.75|567.85|570.8|567.9|570.65|567.75|13
1722339650000|2024-07-30 11:40:50|570.73|567.83|570.75|567.85|570.8|567.9|570.73|567.83|12
1722339660000|2024-07-30 11:41:00|570.73|567.83|570.75|567.85|570.8|567.9|570.7|567.8|19
1722339670000|2024-07-30 11:41:10|570.8|567.9|570.8|567.9|570.8|567.9|570.7|567.8|11
1722339680000|2024-07-30 11:41:20|570.7|567.8|570.8|567.9|570.8|567.9|570.65|567.75|15
1722339690000|2024-07-30 11:41:30|570.75|567.85|570.7|567.8|570.8|567.9|570.7|567.8|18
1722339700000|2024-07-30 11:41:40|570.75|567.85|570.8|567.9|570.8|567.9|570.65|567.75|12
1722339710000|2024-07-30 11:41:50|570.75|567.85|570.75|567.85|570.8|567.9|570.73|567.83|13
1722339720000|2024-07-30 11:42:00|570.8|567.9|570.73|567.83|570.8|567.9|570.7|567.8|11
1722339730000|2024-07-30 11:42:10|570.75|567.85|570.98|568.08|571.1|568.2|570.7|567.8|19
1722339740000|2024-07-30 11:42:20|571.05|568.15|571.2|568.3|571.2|568.3|570.98|568.08|16
1722339750000|2024-07-30 11:42:30|571.16|568.26|571.1|568.2|571.2|568.3|571.1|568.2|7
1722339760000|2024-07-30 11:42:40|571.08|568.18|571|568.1|571.09|568.19|570.9|568|14
1722339770000|2024-07-30 11:42:50|571.15|568.25|571.15|568.25|571.15|568.25|571|568.1|15
1722339780000|2024-07-30 11:43:00|571.09|568.19|571.3|568.4|571.3|568.4|571.09|568.19|18
1722339790000|2024-07-30 11:43:10|571.2|568.3|571.26|568.36|571.3|568.4|571.15|568.25|20
1722339800000|2024-07-30 11:43:20|571.23|568.33|571.26|568.36|571.3|568.4|571.2|568.3|10
1722339810000|2024-07-30 11:43:30|571.2|568.3|571|568.1|571.25|568.35|570.95|568.05|21
1722339820000|2024-07-30 11:43:40|571.1|568.2|571|568.1|571.1|568.2|570.95|568.05|24
1722339830000|2024-07-30 11:43:50|570.95|568.05|571.18|568.28|571.2|568.3|570.95|568.05|20
1722339840000|2024-07-30 11:44:00|571.2|568.3|571.26|568.36|571.3|568.4|571.18|568.28|14
1722339850000|2024-07-30 11:44:10|571.3|568.4|571.26|568.36|571.3|568.4|571.2|568.3|7
1722339860000|2024-07-30 11:44:20|571.3|568.4|571.26|568.36|571.3|568.4|571.2|568.3|7
1722339870000|2024-07-30 11:44:30|571.2|568.3|571.23|568.33|571.3|568.4|571.2|568.3|11
1722339880000|2024-07-30 11:44:40|571.25|568.35|571.2|568.3|571.3|568.4|571.2|568.3|10
1722339890000|2024-07-30 11:44:50|571.23|568.33|571.2|568.3|571.3|568.4|571.2|568.3|9
1722339900000|2024-07-30 11:45:00|571.3|568.4|571.2|568.3|571.3|568.4|571.1|568.2|17
1722339910000|2024-07-30 11:45:10|571.18|568.28|571.08|568.18|571.2|568.3|571.08|568.18|20
1722339920000|2024-07-30 11:45:20|571|568.1|571.08|568.18|571.2|568.3|571|568.1|18
1722339930000|2024-07-30 11:45:30|571.05|568.15|571.1|568.2|571.15|568.25|571.05|568.15|23
1722339940000|2024-07-30 11:45:40|571.09|568.19|570.9|568|571.1|568.2|570.9|568|17
1722339950000|2024-07-30 11:45:50|570.95|568.05|571|568.1|571.1|568.2|570.9|568|11
1722339960000|2024-07-30 11:46:00|571.03|568.13|571|568.1|571.08|568.18|570.98|568.08|23
1722339970000|2024-07-30 11:46:10|570.95|568.05|570.9|568|570.95|568.05|570.9|568|14
1722339980000|2024-07-30 11:46:20|570.95|568.05|571.1|568.2|571.1|568.2|570.9|568|20
1722339990000|2024-07-30 11:46:30|571.05|568.15|571|568.1|571.1|568.2|570.95|568.05|15
1722340000000|2024-07-30 11:46:40|570.95|568.05|570.9|568|571|568.1|570.9|568|15
1722340010000|2024-07-30 11:46:50|570.95|568.05|571|568.1|571|568.1|570.9|568|6
1722340020000|2024-07-30 11:47:00|571.05|568.15|571|568.1|571.05|568.15|570.9|568|13
1722340030000|2024-07-30 11:47:10|570.95|568.05|571|568.1|571|568.1|570.95|568.05|4
1722340040000|2024-07-30 11:47:20|571.05|568.15|571.15|568.25|571.2|568.3|571.05|568.15|18
1722340050000|2024-07-30 11:47:30|571.2|568.3|571.21|568.31|571.25|568.35|571.15|568.25|8
1722340060000|2024-07-30 11:47:40|571.3|568.4|571.15|568.25|571.3|568.4|571.15|568.25|18
1722340070000|2024-07-30 11:47:50|571.21|568.31|571.3|568.4|571.3|568.4|571.15|568.25|20
1722340080000|2024-07-30 11:48:00|571.36|568.46|571.3|568.4|571.4|568.5|571.3|568.4|3
1722340100000|2024-07-30 11:48:20|571.2|568.3|571.3|568.4|571.3|568.4|571.2|568.3|8
1722340110000|2024-07-30 11:48:30|571.26|568.36|571.23|568.33|571.3|568.4|571.2|568.3|16
1722340120000|2024-07-30 11:48:40|571.25|568.35|571.2|568.3|571.25|568.35|571.15|568.25|12
1722340130000|2024-07-30 11:48:50|571.15|568.25|571.2|568.3|571.2|568.3|571.1|568.2|11
1722340140000|2024-07-30 11:49:00|571.15|568.25|571.25|568.35|571.3|568.4|571.15|568.25|15
1722340150000|2024-07-30 11:49:10|571.2|568.3|571.2|568.3|571.25|568.35|571.2|568.3|14
1722340160000|2024-07-30 11:49:20|571.23|568.33|571.3|568.4|571.3|568.4|571.15|568.25|9
1722340170000|2024-07-30 11:49:30|571.25|568.35|571.25|568.35|571.3|568.4|571.2|568.3|12
1722340180000|2024-07-30 11:49:40|571.3|568.4|571.25|568.35|571.3|568.4|571.2|568.3|10
1722340190000|2024-07-30 11:49:50|571.2|568.3|571.2|568.3|571.25|568.35|571.2|568.3|11
1722340200000|2024-07-30 11:50:00|571.25|568.35|571.18|568.28|571.35|568.45|571.18|568.28|17
1722340210000|2024-07-30 11:50:10|571.15|568.25|571.2|568.3|571.2|568.3|571.1|568.2|15
1722340220000|2024-07-30 11:50:20|571.19|568.29|571.1|568.2|571.2|568.3|571.1|568.2|11
1722340230000|2024-07-30 11:50:30|571.05|568.15|571.05|568.15|571.1|568.2|571.05|568.15|5
1722340240000|2024-07-30 11:50:40|571.1|568.2|570.95|568.05|571.1|568.2|570.95|568.05|12
1722340250000|2024-07-30 11:50:50|570.9|568|570.9|568|570.95|568.05|570.85|567.95|15
1722340260000|2024-07-30 11:51:00|570.85|567.95|570.9|568|570.9|568|570.85|567.95|10
1722340270000|2024-07-30 11:51:10|570.85|567.95|570.85|567.95|570.9|568|570.8|567.9|13
1722340280000|2024-07-30 11:51:20|570.8|567.9|570.7|567.8|570.8|567.9|570.7|567.8|12
1722340290000|2024-07-30 11:51:30|570.75|567.85|570.73|567.83|570.8|567.9|570.7|567.8|12
1722340300000|2024-07-30 11:51:40|570.75|567.85|570.75|567.85|570.75|567.85|570.7|567.8|17
1722340310000|2024-07-30 11:51:50|570.7|567.8|570.7|567.8|570.8|567.9|570.7|567.8|13
1722340320000|2024-07-30 11:52:00|570.8|567.9|570.85|567.95|570.9|568|570.78|567.88|7
1722340330000|2024-07-30 11:52:10|570.9|568|571|568.1|571|568.1|570.9|568|17
1722340340000|2024-07-30 11:52:20|570.95|568.05|571.1|568.2|571.1|568.2|570.9|568|17
1722340350000|2024-07-30 11:52:30|571.08|568.18|571.05|568.15|571.1|568.2|571.05|568.15|14
1722340360000|2024-07-30 11:52:40|571.1|568.2|571.1|568.2|571.1|568.2|571.05|568.15|14
1722340370000|2024-07-30 11:52:50|571.08|568.18|571.05|568.15|571.1|568.2|571.05|568.15|8
1722340380000|2024-07-30 11:53:00|571|568.1|571|568.1|571.05|568.15|570.95|568.05|9
1722340390000|2024-07-30 11:53:10|570.99|568.09|571.1|568.2|571.1|568.2|570.95|568.05|24
1722340400000|2024-07-30 11:53:20|571.05|568.15|571.05|568.15|571.05|568.15|571.05|568.15|1
1722340410000|2024-07-30 11:53:30|571|568.1|571.05|568.15|571.1|568.2|571|568.1|14
1722340420000|2024-07-30 11:53:40|571.1|568.2|571.1|568.2|571.1|568.2|571.05|568.15|7
1722340430000|2024-07-30 11:53:50|571.08|568.18|571.05|568.15|571.08|568.18|571.05|568.15|2
1722340440000|2024-07-30 11:54:00|571.03|568.13|571.05|568.15|571.05|568.15|571|568.1|9
1722340450000|2024-07-30 11:54:10|571|568.1|571|568.1|571.05|568.15|571|568.1|5
1722340460000|2024-07-30 11:54:20|570.95|568.05|570.77|567.87|571|568.1|570.77|567.87|10
1722340470000|2024-07-30 11:54:30|570.78|567.88|570.77|567.87|570.78|567.88|570.76|567.86|17
1722340480000|2024-07-30 11:54:40|570.78|567.88|570.9|568|570.9|568|570.76|567.86|13
1722340490000|2024-07-30 11:54:50|570.85|567.95|570.85|567.95|570.85|567.95|570.85|567.95|1
1722340500000|2024-07-30 11:55:00|570.82|567.92|570.76|567.86|570.82|567.92|570.7|567.8|11
1722340510000|2024-07-30 11:55:10|570.77|567.87|570.81|567.91|570.81|567.91|570.76|567.86|9
1722340530000|2024-07-30 11:55:30|570.86|567.96|570.81|567.91|570.86|567.96|570.81|567.91|2
1722340540000|2024-07-30 11:55:40|570.76|567.86|570.76|567.86|570.78|567.88|570.76|567.86|11
1722340550000|2024-07-30 11:55:50|570.78|567.88|570.78|567.88|570.78|567.88|570.71|567.81|20
1722340560000|2024-07-30 11:56:00|570.71|567.81|570.77|567.87|570.78|567.88|570.71|567.81|19
1722340570000|2024-07-30 11:56:10|570.78|567.88|570.77|567.87|570.78|567.88|570.76|567.86|14
1722340580000|2024-07-30 11:56:20|570.78|567.88|570.71|567.81|570.78|567.88|570.66|567.76|12
1722340590000|2024-07-30 11:56:30|570.7|567.8|570.66|567.76|570.71|567.81|570.66|567.76|13
1722340600000|2024-07-30 11:56:40|570.71|567.81|570.7|567.8|570.71|567.81|570.65|567.75|13
1722340610000|2024-07-30 11:56:50|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|17
1722340620000|2024-07-30 11:57:00|570.7|567.8|570.7|567.8|570.7|567.8|570.65|567.75|7
1722340630000|2024-07-30 11:57:10|570.65|567.75|570.7|567.8|570.75|567.85|570.65|567.75|14
1722340640000|2024-07-30 11:57:20|570.65|567.75|570.7|567.8|570.7|567.8|570.65|567.75|7
1722340650000|2024-07-30 11:57:30|570.69|567.79|570.65|567.75|570.7|567.8|570.65|567.75|13
1722340660000|2024-07-30 11:57:40|570.6|567.7|570.6|567.7|570.6|567.7|570.6|567.7|1
1722340670000|2024-07-30 11:57:50|570.65|567.75|570.6|567.7|570.65|567.75|570.6|567.7|4
1722340680000|2024-07-30 11:58:00|570.56|567.66|570.52|567.62|570.6|567.7|570.47|567.57|13
1722340690000|2024-07-30 11:58:10|570.57|567.67|570.57|567.67|570.57|567.67|570.52|567.62|3
1722340700000|2024-07-30 11:58:20|570.52|567.62|570.49|567.59|570.52|567.62|570.47|567.57|10
1722340710000|2024-07-30 11:58:30|570.47|567.57|570.49|567.59|570.49|567.59|570.47|567.57|15
1722340720000|2024-07-30 11:58:40|570.48|567.58|570.5|567.6|570.5|567.6|570.47|567.57|22
1722340730000|2024-07-30 11:58:50|570.49|567.59|570.47|567.57|570.55|567.65|570.47|567.57|24
1722340740000|2024-07-30 11:59:00|570.49|567.59|570.47|567.57|570.49|567.59|570.42|567.52|18
1722340750000|2024-07-30 11:59:10|570.42|567.52|570.49|567.59|570.49|567.59|570.42|567.52|24
1722340760000|2024-07-30 11:59:20|570.48|567.58|570.47|567.57|570.49|567.59|570.42|567.52|14
1722340770000|2024-07-30 11:59:30|570.49|567.59|570.49|567.59|570.49|567.59|570.4|567.5|22
1722340780000|2024-07-30 11:59:40|570.4|567.5|570.45|567.55|570.49|567.59|570.4|567.5|11
1722340790000|2024-07-30 11:59:50|570.47|567.57|570.47|567.57|570.49|567.59|570.4|567.5|25
1722340800000|2024-07-30 12:00:00|570.49|567.59|570.59|567.69|570.59|567.69|570.45|567.55|21
1722340810000|2024-07-30 12:00:10|570.54|567.64|570.37|567.47|570.54|567.64|570.37|567.47|18
1722340820000|2024-07-30 12:00:20|570.46|567.56|570.49|567.59|570.49|567.59|570.37|567.47|8
1722340860000|2024-07-30 12:01:00|570.37|567.47|570.49|567.59|570.49|567.59|570.37|567.47|16
1722340870000|2024-07-30 12:01:10|570.45|567.55|570.47|567.57|570.49|567.59|570.1|567.2|18
1722340880000|2024-07-30 12:01:20|570.48|567.58|570.47|567.57|570.5|567.6|570.42|567.52|21
1722340890000|2024-07-30 12:01:30|570.52|567.62|570.47|567.57|570.52|567.62|570.42|567.52|6
1722340910000|2024-07-30 12:01:50|570.42|567.52|570.47|567.57|570.47|567.57|570.42|567.52|2
1722340920000|2024-07-30 12:02:00|570.42|567.52|570.32|567.42|570.42|567.52|570.32|567.42|3
1722340930000|2024-07-30 12:02:10|570.37|567.47|570.37|567.47|570.37|567.47|570.37|567.47|1
1722340940000|2024-07-30 12:02:20|570.39|567.49|570.3|567.4|570.39|567.49|570.3|567.4|2
1722340950000|2024-07-30 12:02:30|570.33|567.43|570.25|567.35|570.35|567.45|570.25|567.35|5
1722340970000|2024-07-30 12:02:50|570.15|567.25|570.25|567.35|570.25|567.35|570.15|567.25|14
1722340990000|2024-07-30 12:03:10|570.3|567.4|570.3|567.4|570.3|567.4|570.3|567.4|1
1722341000000|2024-07-30 12:03:20|570.4|567.5|570.45|567.55|570.45|567.55|570.35|567.45|5
1722341010000|2024-07-30 12:03:30|570.4|567.5|570.4|567.5|570.4|567.5|570.4|567.5|1
1722341020000|2024-07-30 12:03:40|570.35|567.45|570.25|567.35|570.35|567.45|570.25|567.35|3
1722341030000|2024-07-30 12:03:50|570.15|567.25|570.22|567.32|570.25|567.35|570.15|567.25|18
1722341040000|2024-07-30 12:04:00|570.25|567.35|570.2|567.3|570.25|567.35|570.2|567.3|18
1722341050000|2024-07-30 12:04:10|570.22|567.32|570.33|567.43|570.33|567.43|570.2|567.3|11
1722341060000|2024-07-30 12:04:20|570.32|567.42|570.7|567.8|570.7|567.8|570.32|567.42|9
1722341070000|2024-07-30 12:04:30|570.65|567.75|570.7|567.8|570.7|567.8|570.65|567.75|10
1722341080000|2024-07-30 12:04:40|570.65|567.75|570.7|567.8|570.7|567.8|570.65|567.75|10
1722341090000|2024-07-30 12:04:50|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|5
1722341100000|2024-07-30 12:05:00|570.6|567.7|570.55|567.65|570.65|567.75|570.55|567.65|6
1722341110000|2024-07-30 12:05:10|570.6|567.7|570.8|567.9|570.8|567.9|570.6|567.7|12
1722341120000|2024-07-30 12:05:20|570.78|567.88|570.78|567.88|570.8|567.9|570.7|567.8|22
1722341130000|2024-07-30 12:05:30|570.7|567.8|570.88|567.98|570.9|568|570.7|567.8|18
1722341140000|2024-07-30 12:05:40|570.9|568|570.9|568|571.05|568.15|570.8|567.9|24
1722341150000|2024-07-30 12:05:50|570.85|567.95|570.95|568.05|571|568.1|570.85|567.95|18
1722341160000|2024-07-30 12:06:00|570.9|568|570.85|567.95|570.95|568.05|570.8|567.9|23
1722341170000|2024-07-30 12:06:10|570.88|567.98|571.05|568.15|571.1|568.2|570.8|567.9|19
1722341180000|2024-07-30 12:06:20|571.1|568.2|571.1|568.2|571.4|568.5|571|568.1|17
1722341190000|2024-07-30 12:06:30|571.3|568.4|571.3|568.4|571.35|568.45|571.1|568.2|20
1722341200000|2024-07-30 12:06:40|571.21|568.31|571.39|568.49|571.5|568.6|571.21|568.31|23
1722341210000|2024-07-30 12:06:50|571.45|568.55|571.3|568.4|571.45|568.55|571.3|568.4|17
1722341220000|2024-07-30 12:07:00|571.33|568.43|571.49|568.59|571.7|568.8|571.3|568.4|26
1722341230000|2024-07-30 12:07:10|571.55|568.65|571.4|568.5|571.6|568.7|571.4|568.5|21
1722341240000|2024-07-30 12:07:20|571.52|568.62|571.31|568.41|571.6|568.7|571.31|568.41|22
1722341250000|2024-07-30 12:07:30|571.25|568.35|571.28|568.38|571.45|568.55|571.25|568.35|25
1722341260000|2024-07-30 12:07:40|571.25|568.35|571.25|568.35|571.3|568.4|571.2|568.3|17
1722341270000|2024-07-30 12:07:50|571.2|568.3|571.2|568.3|571.25|568.35|571.15|568.25|23
1722341280000|2024-07-30 12:08:00|571.15|568.25|571.2|568.3|571.2|568.3|571.15|568.25|22
1722341290000|2024-07-30 12:08:10|571.15|568.25|571.2|568.3|571.25|568.35|571.15|568.25|22
1722341300000|2024-07-30 12:08:20|571.19|568.29|571.2|568.3|571.2|568.3|571.15|568.25|16
1722341310000|2024-07-30 12:08:30|571.19|568.29|571.2|568.3|571.2|568.3|571.15|568.25|13
1722341320000|2024-07-30 12:08:40|571.15|568.25|571.1|568.2|571.2|568.3|571.1|568.2|10
1722341330000|2024-07-30 12:08:50|571.13|568.23|571.05|568.15|571.15|568.25|571.05|568.15|14
1722341340000|2024-07-30 12:09:00|571.1|568.2|570.97|568.07|571.1|568.2|570.95|568.05|11
1722341350000|2024-07-30 12:09:10|570.95|568.05|570.95|568.05|571|568.1|570.9|568|12
1722341370000|2024-07-30 12:09:30|570.9|568|570.9|568|570.9|568|570.9|568|1
1722341380000|2024-07-30 12:09:40|570.95|568.05|570.92|568.02|570.95|568.05|570.9|568|16
1722341390000|2024-07-30 12:09:50|570.9|568|570.95|568.05|570.95|568.05|570.9|568|6
1722341400000|2024-07-30 12:10:00|570.92|568.02|570.92|568.02|570.95|568.05|570.9|568|5
1722341410000|2024-07-30 12:10:10|570.95|568.05|570.95|568.05|571|568.1|570.92|568.02|15
1722341420000|2024-07-30 12:10:20|570.97|568.07|571.03|568.13|571.03|568.13|570.95|568.05|5
1722341430000|2024-07-30 12:10:30|571.05|568.15|571|568.1|571.05|568.15|571|568.1|2
1722341440000|2024-07-30 12:10:40|570.95|568.05|570.95|568.05|570.95|568.05|570.95|568.05|1
1722341450000|2024-07-30 12:10:50|570.94|568.04|570.92|568.02|570.95|568.05|570.9|568|13
1722341460000|2024-07-30 12:11:00|570.9|568|570.92|568.02|570.95|568.05|570.9|568|15
1722341470000|2024-07-30 12:11:10|570.95|568.05|570.92|568.02|570.95|568.05|570.9|568|9
1722341480000|2024-07-30 12:11:20|570.95|568.05|570.92|568.02|570.95|568.05|570.9|568|9
1722341490000|2024-07-30 12:11:30|570.95|568.05|570.9|568|570.95|568.05|570.85|567.95|8
1722341500000|2024-07-30 12:11:40|570.87|567.97|570.9|568|570.9|568|570.85|567.95|9
1722341510000|2024-07-30 12:11:50|570.85|567.95|570.87|567.97|570.9|568|570.85|567.95|5
1722341520000|2024-07-30 12:12:00|570.85|567.95|570.75|567.85|570.9|568|570.75|567.85|10
1722341530000|2024-07-30 12:12:10|570.8|567.9|570.6|567.7|570.8|567.9|570.6|567.7|4
1722341540000|2024-07-30 12:12:20|570.55|567.65|570.55|567.65|570.6|567.7|570.46|567.56|8
1722341550000|2024-07-30 12:12:30|570.6|567.7|570.55|567.65|570.6|567.7|570.55|567.65|4
1722341560000|2024-07-30 12:12:40|570.5|567.6|570.5|567.6|570.55|567.65|570.5|567.6|5
1722341580000|2024-07-30 12:13:00|570.48|567.58|570.45|567.55|570.5|567.6|570.45|567.55|8
1722341590000|2024-07-30 12:13:10|570.5|567.6|570.5|567.6|570.55|567.65|570.45|567.55|12
1722341600000|2024-07-30 12:13:20|570.45|567.55|570.45|567.55|570.45|567.55|570.45|567.55|1
1722341610000|2024-07-30 12:13:30|570.4|567.5|570.4|567.5|570.4|567.5|570.4|567.5|1
1722341620000|2024-07-30 12:13:40|570.35|567.45|570.35|567.45|570.35|567.45|570.35|567.45|1
1722341630000|2024-07-30 12:13:50|570.4|567.5|570.4|567.5|570.45|567.55|570.4|567.5|3
1722341640000|2024-07-30 12:14:00|570.38|567.48|570.5|567.6|570.55|567.65|570.38|567.48|13
1722341650000|2024-07-30 12:14:10|570.55|567.65|570.5|567.6|570.55|567.65|570.5|567.6|4
1722341660000|2024-07-30 12:14:20|570.55|567.65|570.5|567.6|570.55|567.65|570.5|567.6|2
1722341670000|2024-07-30 12:14:30|570.55|567.65|570.5|567.6|570.55|567.65|570.5|567.6|2
1722341680000|2024-07-30 12:14:40|570.45|567.55|570.45|567.55|570.45|567.55|570.45|567.55|1
1722341690000|2024-07-30 12:14:50|570.4|567.5|570.4|567.5|570.45|567.55|570.4|567.5|3
1722341710000|2024-07-30 12:15:10|570.35|567.45|570.35|567.45|570.35|567.45|570.3|567.4|3
1722341720000|2024-07-30 12:15:20|570.2|567.3|570.45|567.55|570.45|567.55|570.15|567.25|25
1722341730000|2024-07-30 12:15:30|570.43|567.53|570.4|567.5|570.45|567.55|570.35|567.45|14
1722341740000|2024-07-30 12:15:40|570.38|567.48|570.6|567.7|570.6|567.7|570.35|567.45|18
1722341750000|2024-07-30 12:15:50|570.55|567.65|570.55|567.65|570.65|567.75|570.55|567.65|11
1722341760000|2024-07-30 12:16:00|570.5|567.6|570.63|567.73|570.63|567.73|570.5|567.6|7
1722341770000|2024-07-30 12:16:10|570.65|567.75|570.65|567.75|570.7|567.8|570.65|567.75|13
1722341780000|2024-07-30 12:16:20|570.7|567.8|570.65|567.75|570.7|567.8|570.65|567.75|12
1722341790000|2024-07-30 12:16:30|570.7|567.8|570.75|567.85|570.75|567.85|570.65|567.75|6
1722341800000|2024-07-30 12:16:40|570.8|567.9|570.8|567.9|570.9|568|570.79|567.89|7
1722341810000|2024-07-30 12:16:50|570.85|567.95|571|568.1|571|568.1|570.8|567.9|14
1722341820000|2024-07-30 12:17:00|570.95|568.05|570.8|567.9|570.95|568.05|570.8|567.9|4
1722341830000|2024-07-30 12:17:10|570.75|567.85|570.75|567.85|570.75|567.85|570.75|567.85|1
1722341840000|2024-07-30 12:17:20|570.7|567.8|570.6|567.7|570.7|567.8|570.55|567.65|4
1722341850000|2024-07-30 12:17:30|570.55|567.65|570.55|567.65|570.6|567.7|570.55|567.65|14
1722341860000|2024-07-30 12:17:40|570.5|567.6|570.5|567.6|570.5|567.6|570.5|567.6|1
1722341870000|2024-07-30 12:17:50|570.51|567.61|570.5|567.6|570.6|567.7|570.5|567.6|4
1722341880000|2024-07-30 12:18:00|570.45|567.55|570.25|567.35|570.45|567.55|570.25|567.35|10
1722341890000|2024-07-30 12:18:10|570.2|567.3|570.2|567.3|570.25|567.35|570.15|567.25|10
1722341900000|2024-07-30 12:18:20|570.25|567.35|570.09|567.19|570.25|567.35|570.09|567.19|9
1722341910000|2024-07-30 12:18:30|570.04|567.14|570|567.1|570.04|567.14|569.95|567.05|4
1722341920000|2024-07-30 12:18:40|569.95|567.05|570.09|567.19|570.09|567.19|569.95|567.05|3
1722341930000|2024-07-30 12:18:50|570.07|567.17|569.95|567.05|570.07|567.17|569.95|567.05|4
1722341940000|2024-07-30 12:19:00|570|567.1|570.1|567.2|570.1|567.2|570|567.1|9
1722341950000|2024-07-30 12:19:10|570.05|567.15|569.95|567.05|570.05|567.15|569.95|567.05|3
1722341960000|2024-07-30 12:19:20|569.9|567|569.85|566.95|569.95|567.05|569.8|566.9|4
1722341970000|2024-07-30 12:19:30|569.88|566.98|569.9|567|569.95|567.05|569.88|566.98|14
1722341980000|2024-07-30 12:19:40|569.95|567.05|569.85|566.95|569.95|567.05|569.85|566.95|7
1722341990000|2024-07-30 12:19:50|569.9|567|569.9|567|569.9|567|569.85|566.95|7
1722342010000|2024-07-30 12:20:10|569.95|567.05|569.9|567|569.95|567.05|569.9|567|2
1722342020000|2024-07-30 12:20:20|569.95|567.05|570.1|567.2|570.15|567.25|569.95|567.05|8
1722342030000|2024-07-30 12:20:30|570.15|567.25|570.4|567.5|570.4|567.5|570.1|567.2|11
1722342040000|2024-07-30 12:20:40|570.5|567.6|570.3|567.4|570.5|567.6|570.3|567.4|13
1722342050000|2024-07-30 12:20:50|570.35|567.45|569.95|567.05|570.35|567.45|569.95|567.05|5
1722342060000|2024-07-30 12:21:00|569.9|567|569.9|567|569.95|567.05|569.9|567|5
1722342070000|2024-07-30 12:21:10|569.91|567.01|570|567.1|570.05|567.15|569.88|566.98|13
1722342080000|2024-07-30 12:21:20|570.05|567.15|570.15|567.25|570.2|567.3|570|567.1|11
1722342090000|2024-07-30 12:21:30|570.2|567.3|570.25|567.35|570.3|567.4|570.18|567.28|12
1722342100000|2024-07-30 12:21:40|570.3|567.4|570.25|567.35|570.35|567.45|570.25|567.35|12
1722342110000|2024-07-30 12:21:50|570.2|567.3|570.2|567.3|570.25|567.35|570.2|567.3|9
1722342120000|2024-07-30 12:22:00|570.15|567.25|570.1|567.2|570.15|567.25|570.05|567.15|6
1722342130000|2024-07-30 12:22:10|570.04|567.14|570|567.1|570.05|567.15|569.94|567.04|12
1722342140000|2024-07-30 12:22:20|570.05|567.15|569.95|567.05|570.05|567.15|569.95|567.05|3
1722342150000|2024-07-30 12:22:30|570|567.1|570|567.1|570.05|567.15|569.95|567.05|9
1722342170000|2024-07-30 12:22:50|570.05|567.15|569.95|567.05|570.05|567.15|569.95|567.05|5
1722342180000|2024-07-30 12:23:00|569.9|567|569.9|567|569.9|567|569.9|567|1
1722342190000|2024-07-30 12:23:10|569.85|566.95|569.73|566.83|569.9|567|569.7|566.8|11
1722342200000|2024-07-30 12:23:20|569.78|566.88|569.9|567|569.9|567|569.75|566.85|15
1722342210000|2024-07-30 12:23:30|570|567.1|570|567.1|570.05|567.15|569.9|567|6
1722342220000|2024-07-30 12:23:40|569.95|567.05|569.95|567.05|570|567.1|569.95|567.05|5
1722342230000|2024-07-30 12:23:50|569.93|567.03|570.2|567.3|570.2|567.3|569.89|566.99|14
1722342240000|2024-07-30 12:24:00|570.15|567.25|570.2|567.3|570.2|567.3|570.15|567.25|4
1722342250000|2024-07-30 12:24:10|570.15|567.25|570.15|567.25|570.2|567.3|570.15|567.25|3
1722342260000|2024-07-30 12:24:20|570.1|567.2|569.9|567|570.15|567.25|569.88|566.98|9
1722342270000|2024-07-30 12:24:30|569.88|566.98|569.66|566.76|569.9|567|569.62|566.72|12
1722342280000|2024-07-30 12:24:40|569.75|566.85|569.75|566.85|569.85|566.95|569.75|566.85|7
1722342290000|2024-07-30 12:24:50|569.8|566.9|569.85|566.95|569.85|566.95|569.75|566.85|10
1722342300000|2024-07-30 12:25:00|569.8|566.9|569.75|566.85|569.8|566.9|569.75|566.85|6
1722342310000|2024-07-30 12:25:10|569.7|566.8|570|567.1|570|567.1|569.7|566.8|12
1722342320000|2024-07-30 12:25:20|569.95|567.05|570.1|567.2|570.15|567.25|569.9|567|9
1722342330000|2024-07-30 12:25:30|570.2|567.3|570.15|567.25|570.2|567.3|570.15|567.25|6
1722342340000|2024-07-30 12:25:40|570.2|567.3|570.05|567.15|570.2|567.3|570.05|567.15|4
1722342350000|2024-07-30 12:25:50|570|567.1|570|567.1|570|567.1|569.95|567.05|5
1722342360000|2024-07-30 12:26:00|569.95|567.05|569.95|567.05|570|567.1|569.9|567|10
1722342370000|2024-07-30 12:26:10|569.7|566.8|569.5|566.6|569.7|566.8|569.5|566.6|6
1722342380000|2024-07-30 12:26:20|569.55|566.65|569.6|566.7|569.6|566.7|569.5|566.6|6
1722342390000|2024-07-30 12:26:30|569.58|566.68|569.6|566.7|569.7|566.8|569.55|566.65|8
1722342400000|2024-07-30 12:26:40|569.55|566.65|569.6|566.7|569.6|566.7|569.55|566.65|16
1722342410000|2024-07-30 12:26:50|569.55|566.65|569.55|566.65|569.65|566.75|569.5|566.6|12
1722342420000|2024-07-30 12:27:00|569.53|566.63|569.5|566.6|569.55|566.65|569.5|566.6|3
1722342430000|2024-07-30 12:27:10|569.55|566.65|569.5|566.6|569.6|566.7|569.5|566.6|6
1722342440000|2024-07-30 12:27:20|569.45|566.55|569.4|566.5|569.45|566.55|569.38|566.48|6
1722342450000|2024-07-30 12:27:30|569.35|566.45|569.35|566.45|569.35|566.45|569.25|566.35|5
1722342460000|2024-07-30 12:27:40|569.33|566.43|569.3|566.4|569.35|566.45|569.3|566.4|9
1722342470000|2024-07-30 12:27:50|569.25|566.35|569.3|566.4|569.3|566.4|569.25|566.35|2
1722342480000|2024-07-30 12:28:00|569.2|566.3|568.98|566.08|569.28|566.38|568.97|566.07|9
1722342490000|2024-07-30 12:28:10|568.96|566.06|568.98|566.08|568.98|566.08|568.96|566.06|2
1722342500000|2024-07-30 12:28:20|569.15|566.25|569.1|566.2|569.25|566.35|569.1|566.2|9
1722342510000|2024-07-30 12:28:30|569.05|566.15|569.1|566.2|569.2|566.3|569.05|566.15|9
1722342520000|2024-07-30 12:28:40|569.05|566.15|568.95|566.05|569.05|566.15|568.9|566|5
1722342530000|2024-07-30 12:28:50|568.9|566|568.9|566|568.95|566.05|568.85|565.95|7
1722342540000|2024-07-30 12:29:00|568.85|565.95|568.89|565.99|568.95|566.05|568.8|565.9|10
1722342550000|2024-07-30 12:29:10|569.1|566.2|568.9|566|569.1|566.2|568.9|566|5
1722342560000|2024-07-30 12:29:20|568.85|565.95|568.7|565.8|568.85|565.95|568.65|565.75|8
1722342570000|2024-07-30 12:29:30|568.65|565.75|568.4|565.5|568.65|565.75|568.4|565.5|5
1722342580000|2024-07-30 12:29:40|568.45|565.55|568.5|565.6|568.55|565.65|568.44|565.54|11
1722342590000|2024-07-30 12:29:50|568.45|565.55|568.8|565.9|568.85|565.95|568.44|565.54|19
1722342600000|2024-07-30 12:30:00|568.85|565.95|569.18|566.28|569.2|566.3|568.85|565.95|17
1722342610000|2024-07-30 12:30:10|569.2|566.3|569.15|566.25|569.2|566.3|568.94|566.04|19
1722342620000|2024-07-30 12:30:20|569.2|566.3|569.4|566.5|569.4|566.5|569.15|566.25|15
1722342630000|2024-07-30 12:30:30|569.3|566.4|569.25|566.35|569.4|566.5|569.25|566.35|13
1722342640000|2024-07-30 12:30:40|569.2|566.3|569.25|566.35|569.25|566.35|569.04|566.14|15
1722342650000|2024-07-30 12:30:50|569.2|566.3|569.2|566.3|569.2|566.3|569|566.1|14
1722342660000|2024-07-30 12:31:00|569.18|566.28|569.2|566.3|569.2|566.3|569|566.1|14
1722342670000|2024-07-30 12:31:10|569.25|566.35|569.2|566.3|569.35|566.45|569.15|566.25|17
1722342680000|2024-07-30 12:31:20|569.15|566.25|569.3|566.4|569.35|566.45|569.15|566.25|8
1722342690000|2024-07-30 12:31:30|569.25|566.35|569.1|566.2|569.25|566.35|569.1|566.2|5
1722342700000|2024-07-30 12:31:40|569.05|566.15|569.05|566.15|569.05|566.15|569.05|566.15|1
1722342710000|2024-07-30 12:31:50|569|566.1|568.7|565.8|569|566.1|568.7|565.8|4
1722342720000|2024-07-30 12:32:00|568.61|565.71|568.85|565.95|568.9|566|568.61|565.71|14
1722342730000|2024-07-30 12:32:10|568.8|565.9|568.7|565.8|568.8|565.9|568.7|565.8|12
1722342740000|2024-07-30 12:32:20|568.75|565.85|568.4|565.5|568.75|565.85|568.4|565.5|12
1722342750000|2024-07-30 12:32:30|568.45|565.55|568.3|565.4|568.45|565.55|568.3|565.4|6
1722342760000|2024-07-30 12:32:40|568.35|565.45|568.2|565.3|568.4|565.5|568.15|565.25|7
1722342770000|2024-07-30 12:32:50|568.15|565.25|568.1|565.2|568.15|565.25|568.1|565.2|2
1722342780000|2024-07-30 12:33:00|568.01|565.11|568.4|565.5|568.4|565.5|568.01|565.11|13
1722342790000|2024-07-30 12:33:10|568.18|565.28|568.65|565.75|568.7|565.8|568.17|565.27|17
1722342800000|2024-07-30 12:33:20|568.55|565.65|568.75|565.85|568.8|565.9|568.55|565.65|12
1722342810000|2024-07-30 12:33:30|568.7|565.8|568.75|565.85|568.8|565.9|568.5|565.6|21
1722342820000|2024-07-30 12:33:40|568.66|565.76|568.95|566.05|569|566.1|568.66|565.76|13
1722342830000|2024-07-30 12:33:50|568.9|566|569.15|566.25|569.2|566.3|568.81|565.91|17
1722342840000|2024-07-30 12:34:00|569.1|566.2|568.8|565.9|569.2|566.3|568.8|565.9|11
1722342850000|2024-07-30 12:34:10|568.85|565.95|568.9|566|569|566.1|568.85|565.95|19
1722342860000|2024-07-30 12:34:20|568.88|565.98|569.1|566.2|569.15|566.25|568.88|565.98|11
1722342870000|2024-07-30 12:34:30|569.15|566.25|569.1|566.2|569.22|566.32|568.94|566.04|21
1722342880000|2024-07-30 12:34:40|569|566.1|568.8|565.9|569.1|566.2|568.75|565.85|15
1722342890000|2024-07-30 12:34:50|568.85|565.95|568.8|565.9|568.9|566|568.8|565.9|7
1722342900000|2024-07-30 12:35:00|568.85|565.95|568.8|565.9|568.9|566|568.8|565.9|11
1722342910000|2024-07-30 12:35:10|568.85|565.95|568.5|565.6|568.85|565.95|568.45|565.55|11
1722342920000|2024-07-30 12:35:20|568.6|565.7|568.82|565.92|568.82|565.92|568.55|565.65|19
1722342930000|2024-07-30 12:35:30|568.85|565.95|568.9|566|569|566.1|568.8|565.9|19
1722342940000|2024-07-30 12:35:40|568.8|565.9|568.9|566|568.9|566|568.8|565.9|11
1722342950000|2024-07-30 12:35:50|568.8|565.9|568.8|565.9|568.95|566.05|568.8|565.9|5
1722342960000|2024-07-30 12:36:00|568.74|565.84|568.95|566.05|568.95|566.05|568.74|565.84|7
1722342970000|2024-07-30 12:36:10|569|566.1|569.1|566.2|569.1|566.2|568.9|566|10
1722342980000|2024-07-30 12:36:20|569.08|566.18|569.4|566.5|569.6|566.7|569.08|566.18|18
1722342990000|2024-07-30 12:36:30|569.6|566.7|569.6|566.7|569.75|566.85|569.4|566.5|29
1722343000000|2024-07-30 12:36:40|569.51|566.61|569.75|566.85|569.85|566.95|569.4|566.5|29
1722343010000|2024-07-30 12:36:50|569.74|566.84|569.65|566.75|569.85|566.95|569.6|566.7|21
1722343020000|2024-07-30 12:37:00|569.7|566.8|569.72|566.82|569.85|566.95|569.4|566.5|21
1722343030000|2024-07-30 12:37:10|569.5|566.6|570|567.1|570|567.1|569.5|566.6|20
1722343040000|2024-07-30 12:37:20|569.95|567.05|570.25|567.35|570.25|567.35|569.7|566.8|27
1722343050000|2024-07-30 12:37:30|570.2|567.3|570.45|567.55|570.45|567.55|570.1|567.2|30
1722343060000|2024-07-30 12:37:40|570.35|567.45|570.55|567.65|570.65|567.75|570.2|567.3|25
1722343070000|2024-07-30 12:37:50|570.4|567.5|570.45|567.55|570.55|567.65|570.3|567.4|18
1722343080000|2024-07-30 12:38:00|570.3|567.4|570.2|567.3|570.45|567.55|570.2|567.3|26
1722343090000|2024-07-30 12:38:10|570.3|567.4|570.5|567.6|570.5|567.6|570.2|567.3|25
1722343100000|2024-07-30 12:38:20|570.39|567.49|570.5|567.6|570.6|567.7|570.2|567.3|27
1722343110000|2024-07-30 12:38:30|570.41|567.51|570.57|567.67|570.7|567.8|570.3|567.4|19
1722343120000|2024-07-30 12:38:40|570.7|567.8|570.8|567.9|570.8|567.9|570.57|567.67|6
1722343130000|2024-07-30 12:38:50|570.75|567.85|570.9|568|571|568.1|570.6|567.7|24
1722343140000|2024-07-30 12:39:00|570.95|568.05|570.53|567.63|570.95|568.05|570.53|567.63|13
1722343150000|2024-07-30 12:39:10|570.55|567.65|570.57|567.67|570.57|567.67|570.4|567.5|13
1722343160000|2024-07-30 12:39:20|570.61|567.71|570.75|567.85|570.75|567.85|570.55|567.65|22
1722343170000|2024-07-30 12:39:30|570.7|567.8|570.7|567.8|570.75|567.85|570.5|567.6|19
1722343180000|2024-07-30 12:39:40|570.75|567.85|570.85|567.95|570.9|568|570.6|567.7|18
1722343190000|2024-07-30 12:39:50|570.7|567.8|570.82|567.92|570.85|567.95|570.7|567.8|19
1722343200000|2024-07-30 12:40:00|570.85|567.95|570.6|567.7|570.9|568|570.35|567.45|20
1722343210000|2024-07-30 12:40:10|570.55|567.65|570.5|567.6|570.55|567.65|570.3|567.4|19
1722343220000|2024-07-30 12:40:20|570.45|567.55|570.15|567.25|570.45|567.55|570.15|567.25|25
1722343230000|2024-07-30 12:40:30|570.3|567.4|570.35|567.45|570.45|567.55|570.1|567.2|25
1722343240000|2024-07-30 12:40:40|570.2|567.3|570.1|567.2|570.3|567.4|570|567.1|21
1722343250000|2024-07-30 12:40:50|570.08|567.18|569.85|566.95|570.1|567.2|569.7|566.8|27
1722343260000|2024-07-30 12:41:00|569.7|566.8|570.1|567.2|570.1|567.2|569.7|566.8|30
1722343270000|2024-07-30 12:41:10|569.95|567.05|569.85|566.95|570.1|567.2|569.7|566.8|31
1722343280000|2024-07-30 12:41:20|569.9|567|569.8|566.9|569.95|567.05|569.65|566.75|21
1722343290000|2024-07-30 12:41:30|569.85|566.95|569.78|566.88|569.85|566.95|569.65|566.75|20
1722343300000|2024-07-30 12:41:40|569.8|566.9|569.95|567.05|570|567.1|569.7|566.8|16
1722343310000|2024-07-30 12:41:50|569.8|566.9|569.8|566.9|570|567.1|569.8|566.9|17
1722343320000|2024-07-30 12:42:00|569.78|566.88|570.08|567.18|570.1|567.2|569.7|566.8|25
1722343330000|2024-07-30 12:42:10|570.1|567.2|570.35|567.45|570.4|567.5|570.05|567.15|22
1722343340000|2024-07-30 12:42:20|570.32|567.42|571.05|568.15|571.05|568.15|570.32|567.42|32
1722343350000|2024-07-30 12:42:30|570.97|568.07|570.97|568.07|571.15|568.25|570.8|567.9|32
1722343360000|2024-07-30 12:42:40|571.1|568.2|570.9|568|571.1|568.2|570.6|567.7|27
1722343370000|2024-07-30 12:42:50|570.85|567.95|570.71|567.81|570.9|568|570.6|567.7|30
1722343380000|2024-07-30 12:43:00|570.8|567.9|571.1|568.2|571.3|568.4|570.75|567.85|30
1722343390000|2024-07-30 12:43:10|571.08|568.18|571.13|568.23|571.25|568.35|571|568.1|27
1722343400000|2024-07-30 12:43:20|571.25|568.35|570.75|567.85|571.25|568.35|570.7|567.8|23
1722343410000|2024-07-30 12:43:30|570.7|567.8|570.83|567.93|571|568.1|570.65|567.75|26
1722343420000|2024-07-30 12:43:40|570.85|567.95|570.65|567.75|570.9|568|570.63|567.73|22
1722343430000|2024-07-30 12:43:50|570.55|567.65|570.45|567.55|570.75|567.85|570.45|567.55|20
1722343440000|2024-07-30 12:44:00|570.55|567.65|570.61|567.71|570.7|567.8|570.45|567.55|21
1722343450000|2024-07-30 12:44:10|570.65|567.75|570.4|567.5|570.65|567.75|570.35|567.45|19
1722343460000|2024-07-30 12:44:20|570.35|567.45|570.5|567.6|570.5|567.6|570.35|567.45|20
1722343470000|2024-07-30 12:44:30|570.4|567.5|570.4|567.5|570.5|567.6|570.35|567.45|20
1722343480000|2024-07-30 12:44:40|570.39|567.49|570.4|567.5|570.4|567.5|570.35|567.45|19
1722343490000|2024-07-30 12:44:50|570.38|567.48|570.7|567.8|570.7|567.8|570.35|567.45|22
1722343500000|2024-07-30 12:45:00|570.75|567.85|570.65|567.75|570.8|567.9|570.59|567.69|27
1722343510000|2024-07-30 12:45:10|570.6|567.7|570.4|567.5|570.63|567.73|570.35|567.45|25
1722343520000|2024-07-30 12:45:20|570.3|567.4|570.3|567.4|570.45|567.55|570.25|567.35|14
1722343530000|2024-07-30 12:45:30|570.25|567.35|570.1|567.2|570.3|567.4|569.95|567.05|20
1722343540000|2024-07-30 12:45:40|570.15|567.25|569.95|567.05|570.25|567.35|569.9|567|24
1722343550000|2024-07-30 12:45:50|570|567.1|569.9|567|570.1|567.2|569.84|566.94|21
1722343560000|2024-07-30 12:46:00|569.85|566.95|570.2|567.3|570.25|567.35|569.85|566.95|28
1722343570000|2024-07-30 12:46:10|570.18|567.28|570.1|567.2|570.25|567.35|570.1|567.2|27
1722343580000|2024-07-30 12:46:20|570.09|567.19|569.9|567|570.1|567.2|569.85|566.95|23
1722343590000|2024-07-30 12:46:30|570|567.1|569.8|566.9|570|567.1|569.7|566.8|23
1722343600000|2024-07-30 12:46:40|569.9|567|570.1|567.2|570.15|567.25|569.85|566.95|18
1722343610000|2024-07-30 12:46:50|570.08|567.18|569.88|566.98|570.08|567.18|569.75|566.85|21
1722343620000|2024-07-30 12:47:00|569.9|567|570.09|567.19|570.15|567.25|569.9|567|22
1722343630000|2024-07-30 12:47:10|570.1|567.2|569.95|567.05|570.1|567.2|569.85|566.95|19
1722343640000|2024-07-30 12:47:20|569.93|567.03|569.88|566.98|570|567.1|569.85|566.95|22
1722343650000|2024-07-30 12:47:30|569.89|566.99|569.8|566.9|569.9|567|569.7|566.8|19
1722343660000|2024-07-30 12:47:40|569.7|566.8|569.7|566.8|569.8|566.9|569.6|566.7|17
1722343670000|2024-07-30 12:47:50|569.6|566.7|569.95|567.05|569.95|567.05|569.6|566.7|19
1722343680000|2024-07-30 12:48:00|569.85|566.95|569.85|566.95|570.05|567.15|569.75|566.85|21
1722343690000|2024-07-30 12:48:10|569.75|566.85|569.9|567|569.9|567|569.75|566.85|12
1722343700000|2024-07-30 12:48:20|569.95|567.05|569.9|567|570|567.1|569.8|566.9|15
1722343710000|2024-07-30 12:48:30|569.95|567.05|569.9|567|570|567.1|569.9|567|8
1722343720000|2024-07-30 12:48:40|569.85|566.95|569.55|566.65|569.9|567|569.55|566.65|7
1722343730000|2024-07-30 12:48:50|569.5|566.6|569.7|566.8|569.7|566.8|569.5|566.6|5
1722343740000|2024-07-30 12:49:00|569.6|566.7|569.6|566.7|569.7|566.8|569.6|566.7|18
1722343750000|2024-07-30 12:49:10|569.7|566.8|569.6|566.7|569.7|566.8|569.6|566.7|6
1722343760000|2024-07-30 12:49:20|569.7|566.8|569.4|566.5|569.7|566.8|569.4|566.5|10
1722343770000|2024-07-30 12:49:30|569.45|566.55|569.5|566.6|569.5|566.6|569.4|566.5|8
1722343780000|2024-07-30 12:49:40|569.45|566.55|569.45|566.55|569.5|566.6|569.3|566.4|19
1722343790000|2024-07-30 12:49:50|569.5|566.6|569.9|567|569.95|567.05|569.48|566.58|23
1722343800000|2024-07-30 12:50:00|569.88|566.98|569.8|566.9|570|567.1|569.78|566.88|20
1722343810000|2024-07-30 12:50:10|569.79|566.89|569.9|567|569.9|567|569.75|566.85|17
1722343820000|2024-07-30 12:50:20|569.88|566.98|569.9|567|570|567.1|569.7|566.8|16
1722343830000|2024-07-30 12:50:30|569.88|566.98|569.7|566.8|569.9|567|569.65|566.75|21
1722343840000|2024-07-30 12:50:40|569.68|566.78|569.45|566.55|569.7|566.8|569.4|566.5|20
1722343850000|2024-07-30 12:50:50|569.43|566.53|569.55|566.65|569.55|566.65|569.3|566.4|16
1722343860000|2024-07-30 12:51:00|569.5|566.6|569.86|566.96|569.9|567|569.45|566.55|28
1722343870000|2024-07-30 12:51:10|569.85|566.95|569.93|567.03|569.98|567.08|569.75|566.85|21
1722343880000|2024-07-30 12:51:20|569.89|566.99|569.98|567.08|570.2|567.3|569.88|566.98|18
1722343890000|2024-07-30 12:51:30|570.03|567.13|570.25|567.35|570.25|567.35|569.98|567.08|19
1722343900000|2024-07-30 12:51:40|570.23|567.33|570.4|567.5|570.4|567.5|570.1|567.2|17
1722343910000|2024-07-30 12:51:50|570.35|567.45|570.28|567.38|570.45|567.55|570.25|567.35|20
1722343920000|2024-07-30 12:52:00|570.33|567.43|570.4|567.5|570.5|567.6|570.28|567.38|24
1722343930000|2024-07-30 12:52:10|570.55|567.65|570.3|567.4|570.65|567.75|570.1|567.2|25
1722343940000|2024-07-30 12:52:20|570.35|567.45|569.7|566.8|570.35|567.45|569.7|566.8|18
1722343950000|2024-07-30 12:52:30|569.75|566.85|569.85|566.95|569.9|567|569.7|566.8|25
1722343960000|2024-07-30 12:52:40|569.9|567|570.1|567.2|570.15|567.25|569.75|566.85|25
1722343970000|2024-07-30 12:52:50|570.05|567.15|570.29|567.39|570.4|567.5|570|567.1|25
1722343980000|2024-07-30 12:53:00|570.35|567.45|570.28|567.38|570.5|567.6|570.28|567.38|27
1722343990000|2024-07-30 12:53:10|570.35|567.45|570.25|567.35|570.35|567.45|570.25|567.35|24
1722344000000|2024-07-30 12:53:20|570.3|567.4|570.45|567.55|570.5|567.6|570.25|567.35|23
1722344010000|2024-07-30 12:53:30|570.43|567.53|570.7|567.8|570.75|567.85|570.35|567.45|27
1722344020000|2024-07-30 12:53:40|570.75|567.85|570.56|567.66|570.75|567.85|570.5|567.6|24
1722344030000|2024-07-30 12:53:50|570.59|567.69|570.56|567.66|570.7|567.8|570.5|567.6|21
1722344040000|2024-07-30 12:54:00|570.6|567.7|570.5|567.6|570.65|567.75|570.5|567.6|19
1722344050000|2024-07-30 12:54:10|570.65|567.75|570.6|567.7|570.75|567.85|570.5|567.6|29
1722344060000|2024-07-30 12:54:20|570.56|567.66|570.5|567.6|570.6|567.7|570.5|567.6|10
1722344070000|2024-07-30 12:54:30|570.6|567.7|570.7|567.8|570.7|567.8|570.5|567.6|16
1722344080000|2024-07-30 12:54:40|570.61|567.71|570.5|567.6|570.65|567.75|570.5|567.6|9
1722344090000|2024-07-30 12:54:50|570.45|567.55|570.45|567.55|570.5|567.6|570.4|567.5|12
1722344100000|2024-07-30 12:55:00|570.44|567.54|570.3|567.4|570.5|567.6|570.25|567.35|23
1722344110000|2024-07-30 12:55:10|570.25|567.35|570.1|567.2|570.3|567.4|570.1|567.2|8
1722344120000|2024-07-30 12:55:20|570.3|567.4|570.25|567.35|570.3|567.4|570.2|567.3|3
1722344130000|2024-07-30 12:55:30|570.15|567.25|570.25|567.35|570.3|567.4|570.15|567.25|13
1722344140000|2024-07-30 12:55:40|570.23|567.33|570.3|567.4|570.3|567.4|570.15|567.25|20
1722344150000|2024-07-30 12:55:50|570.28|567.38|570.3|567.4|570.3|567.4|570.25|567.35|6
1722344160000|2024-07-30 12:56:00|570.4|567.5|570.5|567.6|570.55|567.65|570.4|567.5|12
1722344170000|2024-07-30 12:56:10|570.45|567.55|570.25|567.35|570.45|567.55|570.25|567.35|11
1722344180000|2024-07-30 12:56:20|570.3|567.4|570.3|567.4|570.3|567.4|570.15|567.25|21
1722344190000|2024-07-30 12:56:30|570.25|567.35|570.19|567.29|570.3|567.4|570.15|567.25|15
1722344200000|2024-07-30 12:56:40|570.2|567.3|570.15|567.25|570.2|567.3|570.15|567.25|22
1722344210000|2024-07-30 12:56:50|570.2|567.3|570.2|567.3|570.3|567.4|570.15|567.25|16
1722344220000|2024-07-30 12:57:00|570.25|567.35|570.3|567.4|570.3|567.4|570.2|567.3|8
1722344230000|2024-07-30 12:57:10|570.29|567.39|570.15|567.25|570.4|567.5|570.15|567.25|15
1722344240000|2024-07-30 12:57:20|570.1|567.2|570|567.1|570.1|567.2|570|567.1|8
1722344250000|2024-07-30 12:57:30|569.95|567.05|570.1|567.2|570.15|567.25|569.9|567|8
1722344260000|2024-07-30 12:57:40|570.08|567.18|569.8|566.9|570.1|567.2|569.8|566.9|22
1722344270000|2024-07-30 12:57:50|569.85|566.95|569.8|566.9|569.9|567|569.8|566.9|11
1722344280000|2024-07-30 12:58:00|569.85|566.95|569.95|567.05|570|567.1|569.8|566.9|11
1722344290000|2024-07-30 12:58:10|569.9|567|570.1|567.2|570.15|567.25|569.9|567|15
1722344300000|2024-07-30 12:58:20|570.05|567.15|569.9|567|570.1|567.2|569.85|566.95|16
1722344310000|2024-07-30 12:58:30|569.89|566.99|569.9|567|570.05|567.15|569.85|566.95|20
1722344320000|2024-07-30 12:58:40|569.85|566.95|569.7|566.8|569.9|567|569.7|566.8|17
1722344330000|2024-07-30 12:58:50|569.69|566.79|569.8|566.9|569.8|566.9|569.65|566.75|21
1722344340000|2024-07-30 12:59:00|569.75|566.85|569.65|566.75|569.8|566.9|569.65|566.75|11
1722344350000|2024-07-30 12:59:10|569.7|566.8|569.8|566.9|569.85|566.95|569.7|566.8|29
1722344360000|2024-07-30 12:59:20|569.75|566.85|569.8|566.9|569.85|566.95|569.75|566.85|29
1722344370000|2024-07-30 12:59:30|569.78|566.88|569.8|566.9|569.9|567|569.75|566.85|16
1722344380000|2024-07-30 12:59:40|569.9|567|569.85|566.95|569.95|567.05|569.8|566.9|21
1722344390000|2024-07-30 12:59:50|570|567.1|569.9|567|570|567.1|569.9|567|9
1722344400000|2024-07-30 13:00:00|569.95|567.05|569.75|566.85|570|567.1|569.7|566.8|17
1722344410000|2024-07-30 13:00:10|569.8|566.9|569.89|566.99|570|567.1|569.75|566.85|25
1722344420000|2024-07-30 13:00:20|569.9|567|570|567.1|570|567.1|569.88|566.98|14
1722344430000|2024-07-30 13:00:30|569.98|567.08|569.75|566.85|570.15|567.25|569.7|566.8|20
1722344440000|2024-07-30 13:00:40|569.85|566.95|569.8|566.9|569.85|566.95|569.75|566.85|19
1722344450000|2024-07-30 13:00:50|569.75|566.85|569.6|566.7|569.85|566.95|569.5|566.6|15
1722344460000|2024-07-30 13:01:00|569.7|566.8|569.65|566.75|569.8|566.9|569.6|566.7|18
1722344470000|2024-07-30 13:01:10|569.7|566.8|569.6|566.7|569.7|566.8|569.6|566.7|12
1722344480000|2024-07-30 13:01:20|569.7|566.8|569.55|566.65|569.7|566.8|569.55|566.65|16
1722344490000|2024-07-30 13:01:30|569.6|566.7|569.8|566.9|569.8|566.9|569.55|566.65|23
1722344500000|2024-07-30 13:01:40|569.85|566.95|569.9|567|569.9|567|569.75|566.85|25
1722344510000|2024-07-30 13:01:50|569.95|567.05|569.88|566.98|569.95|567.05|569.85|566.95|17
1722344520000|2024-07-30 13:02:00|569.93|567.03|569.75|566.85|570|567.1|569.75|566.85|20
1722344530000|2024-07-30 13:02:10|569.8|566.9|569.85|566.95|569.9|567|569.75|566.85|22
1722344540000|2024-07-30 13:02:20|569.75|566.85|569.9|567|570.1|567.2|569.75|566.85|27
1722344550000|2024-07-30 13:02:30|569.85|566.95|569.8|566.9|569.9|567|569.7|566.8|19
1722344560000|2024-07-30 13:02:40|569.75|566.85|569.65|566.75|569.85|566.95|569.6|566.7|22
1722344570000|2024-07-30 13:02:50|569.6|566.7|569.65|566.75|569.65|566.75|569.5|566.6|14
1722344580000|2024-07-30 13:03:00|569.55|566.65|569.7|566.8|569.75|566.85|569.55|566.65|23
1722344590000|2024-07-30 13:03:10|569.65|566.75|569.6|566.7|569.7|566.8|569.6|566.7|16
1722344600000|2024-07-30 13:03:20|569.55|566.65|569.85|566.95|569.85|566.95|569.55|566.65|18
1722344610000|2024-07-30 13:03:30|569.8|566.9|569.95|567.05|570.05|567.15|569.8|566.9|22
1722344620000|2024-07-30 13:03:40|569.99|567.09|569.85|566.95|569.99|567.09|569.8|566.9|13
1722344630000|2024-07-30 13:03:50|569.8|566.9|570|567.1|570|567.1|569.8|566.9|18
1722344640000|2024-07-30 13:04:00|570.05|567.15|569.8|566.9|570.15|567.25|569.8|566.9|21
1722344650000|2024-07-30 13:04:10|569.85|566.95|569.75|566.85|569.9|567|569.75|566.85|14
1722344660000|2024-07-30 13:04:20|569.85|566.95|570|567.1|570|567.1|569.8|566.9|18
1722344670000|2024-07-30 13:04:30|569.99|567.09|570|567.1|570.05|567.15|569.95|567.05|14
1722344680000|2024-07-30 13:04:40|570.1|567.2|570.2|567.3|570.25|567.35|570.05|567.15|17
1722344690000|2024-07-30 13:04:50|570.15|567.25|570|567.1|570.2|567.3|570|567.1|9
1722344700000|2024-07-30 13:05:00|570.1|567.2|570.05|567.15|570.1|567.2|569.95|567.05|19
1722344710000|2024-07-30 13:05:10|569.95|567.05|569.9|567|570.05|567.15|569.9|567|13
1722344720000|2024-07-30 13:05:20|569.94|567.04|570|567.1|570|567.1|569.9|567|12
1722344730000|2024-07-30 13:05:30|569.99|567.09|569.9|567|570|567.1|569.9|567|15
1722344740000|2024-07-30 13:05:40|569.95|567.05|570|567.1|570.1|567.2|569.9|567|15
1722344750000|2024-07-30 13:05:50|569.99|567.09|570|567.1|570.1|567.2|569.95|567.05|18
1722344760000|2024-07-30 13:06:00|570.03|567.13|570.33|567.43|570.4|567.5|570|567.1|24
1722344770000|2024-07-30 13:06:10|570.3|567.4|570.2|567.3|570.35|567.45|570.1|567.2|24
1722344780000|2024-07-30 13:06:20|570.19|567.29|570.15|567.25|570.25|567.35|570.05|567.15|26
1722344790000|2024-07-30 13:06:30|570.2|567.3|570.35|567.45|570.4|567.5|570.15|567.25|20
1722344800000|2024-07-30 13:06:40|570.39|567.49|570.2|567.3|570.4|567.5|570.15|567.25|17
1722344810000|2024-07-30 13:06:50|570.15|567.25|570.05|567.15|570.2|567.3|570.05|567.15|17
1722344820000|2024-07-30 13:07:00|570.1|567.2|569.95|567.05|570.1|567.2|569.95|567.05|20
1722344830000|2024-07-30 13:07:10|569.9|567|570.15|567.25|570.15|567.25|569.85|566.95|19
1722344840000|2024-07-30 13:07:20|570.2|567.3|570.2|567.3|570.2|567.3|569.95|567.05|17
1722344850000|2024-07-30 13:07:30|570.1|567.2|570.09|567.19|570.15|567.25|570|567.1|10
1722344860000|2024-07-30 13:07:40|570.15|567.25|570.15|567.25|570.2|567.3|570.05|567.15|17
1722344870000|2024-07-30 13:07:50|570.05|567.15|570.08|567.18|570.2|567.3|570.05|567.15|10
1722344880000|2024-07-30 13:08:00|570.1|567.2|570.4|567.5|570.4|567.5|570.05|567.15|16
1722344890000|2024-07-30 13:08:10|570.35|567.45|570.4|567.5|570.45|567.55|570.3|567.4|22
1722344900000|2024-07-30 13:08:20|570.39|567.49|570.3|567.4|570.5|567.6|570.25|567.35|23
1722344910000|2024-07-30 13:08:30|570.25|567.35|570.35|567.45|570.35|567.45|570.2|567.3|11
1722344920000|2024-07-30 13:08:40|570.25|567.35|570.5|567.6|570.5|567.6|570.25|567.35|16
1722344930000|2024-07-30 13:08:50|570.48|567.58|570.45|567.55|570.5|567.6|570.4|567.5|24
1722344940000|2024-07-30 13:09:00|570.44|567.54|570.4|567.5|570.45|567.55|570.28|567.38|19
1722344950000|2024-07-30 13:09:10|570.35|567.45|570.6|567.7|570.6|567.7|570.35|567.45|23
1722344960000|2024-07-30 13:09:20|570.58|567.68|570.55|567.65|570.6|567.7|570.45|567.55|20
1722344970000|2024-07-30 13:09:30|570.45|567.55|570.5|567.6|570.7|567.8|570.45|567.55|20
1722344980000|2024-07-30 13:09:40|570.4|567.5|570.45|567.55|570.6|567.7|570.4|567.5|13
1722344990000|2024-07-30 13:09:50|570.58|567.68|570.55|567.65|570.6|567.7|570.45|567.55|21
1722345000000|2024-07-30 13:10:00|570.5|567.6|570.56|567.66|570.6|567.7|570.45|567.55|24
1722345010000|2024-07-30 13:10:10|570.6|567.7|570.75|567.85|570.8|567.9|570.5|567.6|21
1722345020000|2024-07-30 13:10:20|570.8|567.9|570.8|567.9|570.9|568|570.6|567.7|22
1722345030000|2024-07-30 13:10:30|570.73|567.83|570.85|567.95|570.85|567.95|570.6|567.7|24
1722345040000|2024-07-30 13:10:40|570.8|567.9|570.78|567.88|570.85|567.95|570.7|567.8|18
1722345050000|2024-07-30 13:10:50|570.9|568|570.95|568.05|571|568.1|570.8|567.9|22
1722345060000|2024-07-30 13:11:00|571|568.1|570.9|568|571|568.1|570.8|567.9|17
1722345070000|2024-07-30 13:11:10|570.86|567.96|570.86|567.96|570.9|568|570.8|567.9|16
1722345080000|2024-07-30 13:11:20|570.83|567.93|570.8|567.9|570.95|568.05|570.8|567.9|19
1722345090000|2024-07-30 13:11:30|570.89|567.99|571|568.1|571|568.1|570.8|567.9|15
1722345100000|2024-07-30 13:11:40|570.8|567.9|571|568.1|571.05|568.15|570.8|567.9|11
1722345110000|2024-07-30 13:11:50|570.91|568.01|570.9|568|570.91|568.01|570.8|567.9|4
1722345130000|2024-07-30 13:12:10|570.93|568.03|570.86|567.96|570.95|568.05|570.8|567.9|7
1722345140000|2024-07-30 13:12:20|570.9|568|570.9|568|570.9|568|570.8|567.9|17
1722345150000|2024-07-30 13:12:30|570.8|567.9|570.9|568|570.95|568.05|570.8|567.9|19
1722345160000|2024-07-30 13:12:40|570.86|567.96|570.7|567.8|570.9|568|570.65|567.75|18
1722345170000|2024-07-30 13:12:50|570.65|567.75|570.65|567.75|570.65|567.75|570.65|567.75|1
1722345180000|2024-07-30 13:13:00|570.7|567.8|570.7|567.8|570.7|567.8|570.7|567.8|1
1722345190000|2024-07-30 13:13:10|570.65|567.75|570.65|567.75|570.65|567.75|570.65|567.75|1
1722345200000|2024-07-30 13:13:20|570.7|567.8|570.7|567.8|570.7|567.8|570.7|567.8|1
1722345210000|2024-07-30 13:13:30|570.65|567.75|570.65|567.75|570.65|567.75|570.65|567.75|1
1722345230000|2024-07-30 13:13:50|570.6|567.7|570.6|567.7|570.6|567.7|570.6|567.7|1
1722345260000|2024-07-30 13:14:20|570.55|567.65|570.5|567.6|570.55|567.65|570.5|567.6|2
1722345330000|2024-07-30 13:15:30|570.55|567.65|570.65|567.75|570.65|567.75|570.55|567.65|2
1722345350000|2024-07-30 13:15:50|570.7|567.8|570.7|567.8|570.7|567.8|570.7|567.8|1
1722345360000|2024-07-30 13:16:00|570.65|567.75|570.7|567.8|570.7|567.8|570.65|567.75|2
1722345370000|2024-07-30 13:16:10|570.65|567.75|570.65|567.75|570.65|567.75|570.65|567.75|1
1722345410000|2024-07-30 13:16:50|570.6|567.7|570.6|567.7|570.6|567.7|570.6|567.7|1
1722345420000|2024-07-30 13:17:00|570.65|567.75|570.65|567.75|570.65|567.75|570.65|567.75|1
1722345430000|2024-07-30 13:17:10|570.7|567.8|570.7|567.8|570.7|567.8|570.7|567.8|1
1722345440000|2024-07-30 13:17:20|570.8|567.9|571|568.1|571|568.1|570.8|567.9|4
1722345450000|2024-07-30 13:17:30|570.9|568|570.9|568|570.9|568|570.8|567.9|3
1722345470000|2024-07-30 13:17:50|570.8|567.9|570.8|567.9|570.8|567.9|570.8|567.9|1
1722345480000|2024-07-30 13:18:00|570.7|567.8|570.7|567.8|570.7|567.8|570.7|567.8|1
1722345490000|2024-07-30 13:18:10|570.8|567.9|570.8|567.9|570.8|567.9|570.8|567.9|1
1722345500000|2024-07-30 13:18:20|570.9|568|570.9|568|570.9|568|570.9|568|1
1722345510000|2024-07-30 13:18:30|571|568.1|571|568.1|571|568.1|571|568.1|1
1722345530000|2024-07-30 13:18:50|571.4|568.5|571.5|568.6|571.6|568.7|571.4|568.5|3
1722345540000|2024-07-30 13:19:00|571.6|568.7|571.4|568.5|571.6|568.7|571.4|568.5|3
1722345550000|2024-07-30 13:19:10|571.45|568.55|571.5|568.6|571.5|568.6|571.45|568.55|2
1722345560000|2024-07-30 13:19:20|571.6|568.7|571.7|568.8|571.7|568.8|571.6|568.7|2
1722345570000|2024-07-30 13:19:30|571.8|568.9|571.8|568.9|571.8|568.9|571.8|568.9|1
1722345580000|2024-07-30 13:19:40|571.9|569|571.9|569|571.9|569|571.9|569|1
1722345600000|2024-07-30 13:20:00|571.8|568.9|572.2|569.3|572.2|569.3|571.8|568.9|4
1722345610000|2024-07-30 13:20:10|572.3|569.4|572.2|569.3|572.35|569.45|572.2|569.3|4
1722345620000|2024-07-30 13:20:20|572.1|569.2|571.7|568.8|572.1|569.2|571.65|568.75|11
1722345630000|2024-07-30 13:20:30|571.68|568.78|571.69|568.79|571.7|568.8|571.65|568.75|10
1722345640000|2024-07-30 13:20:40|571.7|568.8|571.6|568.7|571.7|568.8|571.6|568.7|11
1722345660000|2024-07-30 13:21:00|571.55|568.65|571.7|568.8|571.7|568.8|571.55|568.65|4
1722345670000|2024-07-30 13:21:10|571.65|568.75|571.44|568.54|571.65|568.75|571.44|568.54|12
1722345690000|2024-07-30 13:21:30|571.42|568.52|571.21|568.31|571.44|568.54|571.16|568.26|10
1722345700000|2024-07-30 13:21:40|571.19|568.29|571.26|568.36|571.26|568.36|571.16|568.26|14
1722345710000|2024-07-30 13:21:50|571.21|568.31|571.21|568.31|571.26|568.36|571.21|568.31|8
1722345720000|2024-07-30 13:22:00|571.26|568.36|571.17|568.27|571.26|568.36|571.16|568.26|10
1722345730000|2024-07-30 13:22:10|571.14|568.24|571.16|568.26|571.17|568.27|571.11|568.21|9
1722345740000|2024-07-30 13:22:20|571.17|568.27|571.17|568.27|571.17|568.27|571.11|568.21|10
1722345750000|2024-07-30 13:22:30|571.14|568.24|570.9|568|571.17|568.27|570.88|567.98|10
1722345770000|2024-07-30 13:22:50|570.95|568.05|571|568.1|571|568.1|570.9|568|6
1722345780000|2024-07-30 13:23:00|571.2|568.3|571|568.1|571.2|568.3|571|568.1|13
1722345790000|2024-07-30 13:23:10|571.05|568.15|570.9|568|571.05|568.15|570.9|568|10
1722345800000|2024-07-30 13:23:20|570.85|567.95|570.69|567.79|570.85|567.95|570.62|567.72|14
1722345810000|2024-07-30 13:23:30|570.74|567.84|570.65|567.75|570.8|567.9|570.65|567.75|13
1722345820000|2024-07-30 13:23:40|570.6|567.7|570.65|567.75|570.7|567.8|570.6|567.7|10
1722345830000|2024-07-30 13:23:50|570.7|567.8|570.75|567.85|570.8|567.9|570.6|567.7|11
1722345840000|2024-07-30 13:24:00|570.8|567.9|570.75|567.85|570.8|567.9|570.75|567.85|12
1722345850000|2024-07-30 13:24:10|570.8|567.9|570.85|567.95|570.9|568|570.8|567.9|13
1722345860000|2024-07-30 13:24:20|570.8|567.9|570.9|568|570.95|568.05|570.8|567.9|5
1722345870000|2024-07-30 13:24:30|570.85|567.95|570.8|567.9|570.9|568|570.75|567.85|9
1722345880000|2024-07-30 13:24:40|570.75|567.85|570.85|567.95|570.9|568|570.75|567.85|12
1722345890000|2024-07-30 13:24:50|570.83|567.93|570.9|568|570.95|568.05|570.83|567.93|8
1722345900000|2024-07-30 13:25:00|570.88|567.98|570.8|567.9|570.9|568|570.8|567.9|6
1722345910000|2024-07-30 13:25:10|570.69|567.79|570.69|567.79|570.69|567.79|570.67|567.77|6
1722345920000|2024-07-30 13:25:20|570.68|567.78|570.69|567.79|570.71|567.81|570.67|567.77|21
1722345930000|2024-07-30 13:25:30|570.67|567.77|570.62|567.72|570.69|567.79|570.62|567.72|21
1722345940000|2024-07-30 13:25:40|570.65|567.75|570.3|567.4|570.69|567.79|570.3|567.4|7
1722345950000|2024-07-30 13:25:50|570.4|567.5|570.45|567.55|570.5|567.6|570.35|567.45|10
1722345960000|2024-07-30 13:26:00|570.4|567.5|570.3|567.4|570.45|567.55|570.3|567.4|10
1722345970000|2024-07-30 13:26:10|570.25|567.35|570.25|567.35|570.3|567.4|570.25|567.35|7
1722345980000|2024-07-30 13:26:20|570.3|567.4|570.25|567.35|570.3|567.4|570.25|567.35|13
1722345990000|2024-07-30 13:26:30|570.15|567.25|570|567.1|570.15|567.25|570|567.1|6
1722346000000|2024-07-30 13:26:40|569.95|567.05|569.95|567.05|570|567.1|569.95|567.05|9
1722346010000|2024-07-30 13:26:50|570|567.1|569.4|566.5|570|567.1|569.35|566.45|21
1722346020000|2024-07-30 13:27:00|569.35|566.45|569.53|566.63|569.62|566.72|569.35|566.45|20
1722346030000|2024-07-30 13:27:10|569.55|566.65|569.8|566.9|569.9|567|569.55|566.65|24
1722346040000|2024-07-30 13:27:20|569.9|567|570.03|567.13|570.13|567.23|569.9|567|20
1722346050000|2024-07-30 13:27:30|570.15|567.25|569.95|567.05|570.15|567.25|569.95|567.05|15
1722346060000|2024-07-30 13:27:40|569.93|567.03|569.75|566.85|569.95|567.05|569.75|566.85|12
1722346070000|2024-07-30 13:27:50|569.8|566.9|569.8|566.9|569.8|566.9|569.75|566.85|5
1722346080000|2024-07-30 13:28:00|569.75|566.85|569.8|566.9|569.85|566.95|569.75|566.85|20
1722346090000|2024-07-30 13:28:10|569.75|566.85|569.8|566.9|569.8|566.9|569.75|566.85|9
1722346100000|2024-07-30 13:28:20|569.85|566.95|570|567.1|570|567.1|569.75|566.85|16
1722346110000|2024-07-30 13:28:30|569.95|567.05|570.2|567.3|570.2|567.3|569.95|567.05|22
1722346120000|2024-07-30 13:28:40|570.18|567.28|570.1|567.2|570.2|567.3|570.05|567.15|15
1722346130000|2024-07-30 13:28:50|570.05|567.15|570.1|567.2|570.2|567.3|570.05|567.15|7
1722346140000|2024-07-30 13:29:00|570.09|567.19|569.85|566.95|570.09|567.19|569.85|566.95|15
1722346150000|2024-07-30 13:29:10|569.9|567|570|567.1|570|567.1|569.9|567|5
1722346160000|2024-07-30 13:29:20|570.05|567.15|570|567.1|570.1|567.2|569.95|567.05|12
1722346170000|2024-07-30 13:29:30|569.98|567.08|569.75|566.85|570|567.1|569.7|566.8|11
1722346180000|2024-07-30 13:29:40|569.7|566.8|569.7|566.8|569.75|566.85|569.7|566.8|15
1722346190000|2024-07-30 13:29:50|569.74|566.84|569.75|566.85|569.75|566.85|569.7|566.8|10
1722346200000|2024-07-30 13:30:00|569.73|566.83|569.8|566.9|569.8|566.9|569.65|566.75|13
1722346210000|2024-07-30 13:30:10|569.78|566.88|569.7|566.8|569.8|566.9|569.7|566.8|4
1722346220000|2024-07-30 13:30:20|569.75|566.85|569.51|566.61|569.75|566.85|569.51|566.61|18
1722346230000|2024-07-30 13:30:30|569.6|566.7|569|566.1|569.6|566.7|568.9|566|9
1722346240000|2024-07-30 13:30:40|568.9|566|568.8|565.9|568.9|566|568.65|565.75|14
1722346250000|2024-07-30 13:30:50|568.79|565.89|569|566.1|569|566.1|568.7|565.8|12
1722346260000|2024-07-30 13:31:00|568.99|566.09|569.2|566.3|569.4|566.5|568.99|566.09|25
1722346270000|2024-07-30 13:31:10|569.15|566.25|569.5|566.6|569.65|566.75|569.15|566.25|20
1722346280000|2024-07-30 13:31:20|569.6|566.7|569.55|566.65|569.8|566.9|569.4|566.5|22
1722346290000|2024-07-30 13:31:30|569.6|566.7|569.65|566.75|569.75|566.85|569.55|566.65|15
1722346300000|2024-07-30 13:31:40|569.6|566.7|569.5|566.6|569.6|566.7|569.45|566.55|12
1722346310000|2024-07-30 13:31:50|569.45|566.55|569.6|566.7|569.6|566.7|569.3|566.4|15
1722346320000|2024-07-30 13:32:00|569.55|566.65|569.3|566.4|569.7|566.8|569.3|566.4|17
1722346330000|2024-07-30 13:32:10|569.2|566.3|569.35|566.45|569.4|566.5|569.05|566.15|23
1722346340000|2024-07-30 13:32:20|569.4|566.5|569.6|566.7|569.65|566.75|569.3|566.4|19
1722346350000|2024-07-30 13:32:30|569.65|566.75|569.75|566.85|569.8|566.9|569.6|566.7|26
1722346360000|2024-07-30 13:32:40|569.8|566.9|569.8|566.9|569.8|566.9|569.78|566.88|3
1722346370000|2024-07-30 13:32:50|569.75|566.85|569.7|566.8|569.8|566.9|569.7|566.8|18
1722346380000|2024-07-30 13:33:00|569.75|566.85|569.8|566.9|569.8|566.9|569.75|566.85|18
1722346390000|2024-07-30 13:33:10|569.84|566.94|570.35|567.45|570.35|567.45|569.8|566.9|28
1722346400000|2024-07-30 13:33:20|570.4|567.5|570.3|567.4|570.55|567.65|570.15|567.25|30
1722346410000|2024-07-30 13:33:30|570.2|567.3|570.8|567.9|570.8|567.9|570.2|567.3|27
1722346420000|2024-07-30 13:33:40|570.76|567.86|570.65|567.75|570.85|567.95|570.6|567.7|16
1722346430000|2024-07-30 13:33:50|570.7|567.8|570.65|567.75|570.75|567.85|570.4|567.5|32
1722346440000|2024-07-30 13:34:00|570.6|567.7|570.3|567.4|570.7|567.8|570.3|567.4|25
1722346450000|2024-07-30 13:34:10|570.2|567.3|570.3|567.4|570.4|567.5|570.15|567.25|26
1722346460000|2024-07-30 13:34:20|570.2|567.3|570.4|567.5|570.4|567.5|570.05|567.15|18
1722346470000|2024-07-30 13:34:30|570.35|567.45|570.3|567.4|570.43|567.53|570.3|567.4|19
1722346480000|2024-07-30 13:34:40|570.35|567.45|570.5|567.6|570.55|567.65|570.3|567.4|22
1722346490000|2024-07-30 13:34:50|570.4|567.5|570.4|567.5|570.6|567.7|570.3|567.4|23
1722346500000|2024-07-30 13:35:00|570.3|567.4|570.6|567.7|570.65|567.75|570.3|567.4|28
1722346510000|2024-07-30 13:35:10|570.55|567.65|570.85|567.95|570.95|568.05|570.55|567.65|28
1722346520000|2024-07-30 13:35:20|570.9|568|570.9|568|570.95|568.05|570.75|567.85|24
1722346530000|2024-07-30 13:35:30|570.95|568.05|570.75|567.85|570.95|568.05|570.55|567.65|33
1722346540000|2024-07-30 13:35:40|570.6|567.7|571.05|568.15|571.1|568.2|570.6|567.7|23
1722346550000|2024-07-30 13:35:50|571.02|568.12|571|568.1|571.15|568.25|571|568.1|27
1722346560000|2024-07-30 13:36:00|571.05|568.15|570.95|568.05|571.1|568.2|570.9|568|26
1722346570000|2024-07-30 13:36:10|571.05|568.15|571.05|568.15|571.2|568.3|570.9|568|22
1722346580000|2024-07-30 13:36:20|571.1|568.2|571.15|568.25|571.3|568.4|571|568.1|25
1722346590000|2024-07-30 13:36:30|571.13|568.23|571.85|568.95|571.9|569|571.1|568.2|25
1722346600000|2024-07-30 13:36:40|571.8|568.9|571.25|568.35|571.9|569|571.25|568.35|26
1722346610000|2024-07-30 13:36:50|571.2|568.3|571.25|568.35|571.35|568.45|571.2|568.3|17
1722346620000|2024-07-30 13:37:00|571.3|568.4|571.6|568.7|571.7|568.8|571.3|568.4|30
1722346630000|2024-07-30 13:37:10|571.55|568.65|571.15|568.25|571.55|568.65|571.15|568.25|15
1722346640000|2024-07-30 13:37:20|571.1|568.2|570.9|568|571.1|568.2|570.9|568|13
1722346650000|2024-07-30 13:37:30|570.85|567.95|570.6|567.7|570.85|567.95|570.55|567.65|11
1722346660000|2024-07-30 13:37:40|570.55|567.65|570.8|567.9|570.8|567.9|570.45|567.55|17
1722346670000|2024-07-30 13:37:50|570.75|567.85|570.68|567.78|570.75|567.85|570.65|567.75|15
1722346680000|2024-07-30 13:38:00|570.65|567.75|570.45|567.55|570.8|567.9|570.4|567.5|22
1722346690000|2024-07-30 13:38:10|570.5|567.6|570.5|567.6|570.65|567.75|570.45|567.55|18
1722346700000|2024-07-30 13:38:20|570.45|567.55|570.15|567.25|570.45|567.55|570.15|567.25|9
1722346710000|2024-07-30 13:38:30|570.2|567.3|569.9|567|570.2|567.3|569.9|567|9
1722346720000|2024-07-30 13:38:40|569.85|566.95|569.85|566.95|569.85|566.95|569.75|566.85|9
1722346730000|2024-07-30 13:38:50|569.83|566.93|570.1|567.2|570.2|567.3|569.75|566.85|22
1722346740000|2024-07-30 13:39:00|570.15|567.25|570.1|567.2|570.2|567.3|570.1|567.2|16
1722346750000|2024-07-30 13:39:10|570.05|567.15|569.7|566.8|570.1|567.2|569.65|566.75|17
1722346760000|2024-07-30 13:39:20|569.75|566.85|569.3|566.4|569.75|566.85|569.3|566.4|13
1722346770000|2024-07-30 13:39:30|569.25|566.35|569.5|566.6|569.5|566.6|569.25|566.35|18
1722346780000|2024-07-30 13:39:40|569.55|566.65|569.7|566.8|569.7|566.8|569.5|566.6|15
1722346790000|2024-07-30 13:39:50|569.65|566.75|569.7|566.8|569.75|566.85|569.65|566.75|24
1722346800000|2024-07-30 13:40:00|569.65|566.75|569.9|567|569.9|567|569.6|566.7|17
1722346810000|2024-07-30 13:40:10|569.85|566.95|569.85|566.95|570.1|567.2|569.8|566.9|20
1722346820000|2024-07-30 13:40:20|569.9|567|570.13|567.23|570.2|567.3|569.9|567|24
1722346830000|2024-07-30 13:40:30|570.1|567.2|569.9|567|570.15|567.25|569.9|567|5
1722346840000|2024-07-30 13:40:40|569.85|566.95|570.1|567.2|570.1|567.2|569.85|566.95|11
1722346850000|2024-07-30 13:40:50|570.05|567.15|570.1|567.2|570.25|567.35|570.05|567.15|25
1722346860000|2024-07-30 13:41:00|570.15|567.25|569.65|566.75|570.2|567.3|569.65|566.75|15
1722346870000|2024-07-30 13:41:10|569.7|566.8|569.6|566.7|569.7|566.8|569.6|566.7|9
1722346880000|2024-07-30 13:41:20|569.5|566.6|569.6|566.7|569.65|566.75|569.5|566.6|11
1722346890000|2024-07-30 13:41:30|569.65|566.75|569.55|566.65|569.65|566.75|569.55|566.65|7
1722346900000|2024-07-30 13:41:40|569.6|566.7|569.6|566.7|569.6|566.7|569.55|566.65|13
1722346910000|2024-07-30 13:41:50|569.55|566.65|569.6|566.7|569.7|566.8|569.55|566.65|16
1722346920000|2024-07-30 13:42:00|569.58|566.68|569.8|566.9|570|567.1|569.55|566.65|19
1722346930000|2024-07-30 13:42:10|569.95|567.05|569.85|566.95|570|567.1|569.8|566.9|12
1722346940000|2024-07-30 13:42:20|569.8|566.9|569.4|566.5|569.85|566.95|569.4|566.5|15
1722346950000|2024-07-30 13:42:30|569.38|566.48|569.45|566.55|569.55|566.65|569.35|566.45|18
1722346960000|2024-07-30 13:42:40|569.5|566.6|569.4|566.5|569.5|566.6|569.35|566.45|14
1722346970000|2024-07-30 13:42:50|569.3|566.4|569.3|566.4|569.3|566.4|569.3|566.4|1
1722346980000|2024-07-30 13:43:00|569.2|566.3|568.85|565.95|569.2|566.3|568.85|565.95|11
1722346990000|2024-07-30 13:43:10|568.8|565.9|568.7|565.8|568.8|565.9|568.6|565.7|12
1722347000000|2024-07-30 13:43:20|568.6|565.7|568.65|565.75|568.7|565.8|568.55|565.65|15
1722347010000|2024-07-30 13:43:30|568.7|565.8|568.8|565.9|568.85|565.95|568.65|565.75|7
1722347020000|2024-07-30 13:43:40|568.75|565.85|568.95|566.05|568.95|566.05|568.75|565.85|6
1722347030000|2024-07-30 13:43:50|569|566.1|569|566.1|569.05|566.15|568.95|566.05|9
1722347040000|2024-07-30 13:44:00|569.05|566.15|568.85|565.95|569.05|566.15|568.85|565.95|7
1722347050000|2024-07-30 13:44:10|568.7|565.8|568.6|565.7|568.7|565.8|568.45|565.55|9
1722347060000|2024-07-30 13:44:20|568.55|565.65|568.45|565.55|568.6|565.7|568.4|565.5|8
1722347070000|2024-07-30 13:44:30|568.5|565.6|568.35|565.45|568.55|565.65|568.3|565.4|12
1722347080000|2024-07-30 13:44:40|568.4|565.5|568.4|565.5|568.4|565.5|568.35|565.45|3
1722347090000|2024-07-30 13:44:50|568.35|565.45|568.3|565.4|568.4|565.5|568.2|565.3|11
1722347100000|2024-07-30 13:45:00|568.35|565.45|568.2|565.3|568.4|565.5|568.2|565.3|6
1722347110000|2024-07-30 13:45:10|568.15|565.25|568.15|565.25|568.2|565.3|567.9|565|11
1722347120000|2024-07-30 13:45:20|568.18|565.28|568.65|565.75|568.65|565.75|568.18|565.28|22
1722347130000|2024-07-30 13:45:30|568.6|565.7|568.7|565.8|568.8|565.9|568.6|565.7|15
1722347140000|2024-07-30 13:45:40|568.65|565.75|568.55|565.65|568.9|566|568.55|565.65|12
1722347150000|2024-07-30 13:45:50|568.5|565.6|568|565.1|568.5|565.6|568|565.1|6
1722347160000|2024-07-30 13:46:00|567.95|565.05|568.1|565.2|568.1|565.2|567.95|565.05|3
1722347170000|2024-07-30 13:46:10|568.05|565.15|568.34|565.44|568.39|565.49|568.05|565.15|11
1722347180000|2024-07-30 13:46:20|568.39|565.49|568.6|565.7|568.65|565.75|568.34|565.44|20
1722347190000|2024-07-30 13:46:30|568.65|565.75|568.6|565.7|568.75|565.85|568.55|565.65|15
1722347200000|2024-07-30 13:46:40|568.55|565.65|568.75|565.85|568.8|565.9|568.45|565.55|11
1722347210000|2024-07-30 13:46:50|568.7|565.8|568.5|565.6|568.7|565.8|568.45|565.55|11
1722347220000|2024-07-30 13:47:00|568.55|565.65|568.69|565.79|568.7|565.8|568.4|565.5|11
1722347230000|2024-07-30 13:47:10|568.7|565.8|568.55|565.65|568.8|565.9|568.45|565.55|17
1722347240000|2024-07-30 13:47:20|568.5|565.6|568.4|565.5|568.5|565.6|568.35|565.45|6
1722347250000|2024-07-30 13:47:30|568.5|565.6|568.45|565.55|568.5|565.6|568.45|565.55|6
1722347260000|2024-07-30 13:47:40|568.4|565.5|568.15|565.25|568.4|565.5|568.15|565.25|8
1722347270000|2024-07-30 13:47:50|568.1|565.2|568.05|565.15|568.1|565.2|568.05|565.15|10
1722347280000|2024-07-30 13:48:00|568.08|565.18|568.4|565.5|568.4|565.5|568.05|565.15|6
1722347290000|2024-07-30 13:48:10|568.45|565.55|568.25|565.35|568.45|565.55|568.25|565.35|15
1722347300000|2024-07-30 13:48:20|568.28|565.38|568.1|565.2|568.3|565.4|568.1|565.2|8
1722347310000|2024-07-30 13:48:30|568.05|565.15|567.9|565|568.08|565.18|567.9|565|8
1722347320000|2024-07-30 13:48:40|567.85|564.95|568|565.1|568.05|565.15|567.85|564.95|10
1722347330000|2024-07-30 13:48:50|568.05|565.15|567.98|565.08|568.1|565.2|567.95|565.05|14
1722347340000|2024-07-30 13:49:00|567.95|565.05|568.2|565.3|568.2|565.3|567.95|565.05|7
1722347350000|2024-07-30 13:49:10|568.15|565.25|568.05|565.15|568.15|565.25|568.05|565.15|15
1722347360000|2024-07-30 13:49:20|568.08|565.18|568.05|565.15|568.1|565.2|568.05|565.15|5
1722347370000|2024-07-30 13:49:30|568.1|565.2|568.05|565.15|568.14|565.24|568.05|565.15|17
1722347380000|2024-07-30 13:49:40|568.08|565.18|568.1|565.2|568.1|565.2|568.05|565.15|16
1722347390000|2024-07-30 13:49:50|568.05|565.15|568|565.1|568.1|565.2|568|565.1|8
1722347400000|2024-07-30 13:50:00|567.9|565|567.8|564.9|567.9|565|567.8|564.9|6
1722347410000|2024-07-30 13:50:10|567.9|565|567.3|564.4|567.9|565|567.25|564.35|18
1722347420000|2024-07-30 13:50:20|567.25|564.35|567.15|564.25|567.3|564.4|567.15|564.25|5
1722347430000|2024-07-30 13:50:30|567.16|564.26|567.25|564.35|567.3|564.4|567.16|564.26|4
1722347440000|2024-07-30 13:50:40|567.2|564.3|567.2|564.3|567.25|564.35|567.15|564.25|5
1722347450000|2024-07-30 13:50:50|567.25|564.35|567.25|564.35|567.3|564.4|567.2|564.3|8
1722347460000|2024-07-30 13:51:00|567.3|564.4|567.2|564.3|567.3|564.4|567.2|564.3|5
1722347470000|2024-07-30 13:51:10|567.25|564.35|567.3|564.4|567.3|564.4|567.2|564.3|4
1722347480000|2024-07-30 13:51:20|567.5|564.6|567.85|564.95|567.9|565|567.49|564.59|11
1722347490000|2024-07-30 13:51:30|567.8|564.9|567.4|564.5|567.85|564.95|567.4|564.5|7
1722347500000|2024-07-30 13:51:40|567.35|564.45|567.2|564.3|567.35|564.45|567.2|564.3|6
1722347510000|2024-07-30 13:51:50|567.25|564.35|567.25|564.35|567.3|564.4|567.25|564.35|17
1722347520000|2024-07-30 13:52:00|567.4|564.5|567.75|564.85|567.8|564.9|567.35|564.45|17
1722347530000|2024-07-30 13:52:10|567.8|564.9|567.6|564.7|567.8|564.9|567.6|564.7|9
1722347540000|2024-07-30 13:52:20|567.55|564.65|567.25|564.35|567.55|564.65|567.25|564.35|7
1722347550000|2024-07-30 13:52:30|567.2|564.3|567.1|564.2|567.2|564.3|567.1|564.2|3
1722347560000|2024-07-30 13:52:40|567|564.1|566.9|564|567|564.1|566.9|564|7
1722347570000|2024-07-30 13:52:50|566.72|563.82|567|564.1|567.05|564.15|566.72|563.82|6
1722347580000|2024-07-30 13:53:00|567.05|564.15|567.25|564.35|567.3|564.4|567.05|564.15|10
1722347590000|2024-07-30 13:53:10|567.3|564.4|567.38|564.48|567.38|564.48|567.25|564.35|15
1722347600000|2024-07-30 13:53:20|567.4|564.5|567.6|564.7|567.6|564.7|567.35|564.45|17
1722347610000|2024-07-30 13:53:30|567.55|564.65|567.5|564.6|567.6|564.7|567.45|564.55|10
1722347620000|2024-07-30 13:53:40|567.45|564.55|567.43|564.53|567.5|564.6|567.38|564.48|14
1722347630000|2024-07-30 13:53:50|567.4|564.5|567.25|564.35|567.45|564.55|567.2|564.3|16
1722347640000|2024-07-30 13:54:00|567.2|564.3|567.05|564.15|567.23|564.33|567|564.1|16
1722347650000|2024-07-30 13:54:10|567.03|564.13|567|564.1|567.1|564.2|566.95|564.05|12
1722347660000|2024-07-30 13:54:20|566.95|564.05|566.73|563.83|567|564.1|566.73|563.83|12
1722347670000|2024-07-30 13:54:30|566.72|563.82|566.48|563.58|566.72|563.82|566.48|563.58|12
1722347680000|2024-07-30 13:54:40|566.62|563.72|566.48|563.58|566.62|563.72|566.48|563.58|6
1722347690000|2024-07-30 13:54:50|566.62|563.72|566.62|563.72|566.62|563.72|566.48|563.58|8
1722347700000|2024-07-30 13:55:00|566.58|563.68|566.62|563.72|566.62|563.72|566.48|563.58|15
1722347710000|2024-07-30 13:55:10|566.6|563.7|566.85|563.95|566.85|563.95|566.58|563.68|15
1722347720000|2024-07-30 13:55:20|566.95|564.05|566.9|564|566.95|564.05|566.9|564|4
1722347730000|2024-07-30 13:55:30|566.85|563.95|566.8|563.9|566.85|563.95|566.8|563.9|2
1722347740000|2024-07-30 13:55:40|566.85|563.95|566.8|563.9|566.85|563.95|566.8|563.9|4
1722347760000|2024-07-30 13:56:00|566.85|563.95|567.14|564.24|567.15|564.25|566.85|563.95|7
1722347770000|2024-07-30 13:56:10|567.15|564.25|567.1|564.2|567.15|564.25|567.1|564.2|10
1722347780000|2024-07-30 13:56:20|567.15|564.25|567.2|564.3|567.25|564.35|567.12|564.22|13
1722347790000|2024-07-30 13:56:30|567.25|564.35|567.15|564.25|567.25|564.35|567.15|564.25|9
1722347800000|2024-07-30 13:56:40|567.1|564.2|567.09|564.19|567.1|564.2|567.04|564.14|3
1722347810000|2024-07-30 13:56:50|567.2|564.3|567.3|564.4|567.3|564.4|567.15|564.25|10
1722347820000|2024-07-30 13:57:00|567.25|564.35|567.25|564.35|567.25|564.35|567.25|564.35|1
1722347830000|2024-07-30 13:57:10|567.3|564.4|567.2|564.3|567.3|564.4|567.2|564.3|6
1722347860000|2024-07-30 13:57:40|567.25|564.35|567.15|564.25|567.25|564.35|567.15|564.25|9
1722347880000|2024-07-30 13:58:00|567.2|564.3|567.15|564.25|567.2|564.3|567.15|564.25|12
1722347890000|2024-07-30 13:58:10|567.2|564.3|567.3|564.4|567.3|564.4|567.2|564.3|6
1722347900000|2024-07-30 13:58:20|567.25|564.35|567.25|564.35|567.3|564.4|567.25|564.35|3
1722347910000|2024-07-30 13:58:30|567.3|564.4|567.2|564.3|567.3|564.4|567.2|564.3|5
1722347920000|2024-07-30 13:58:40|567.1|564.2|567.1|564.2|567.1|564.2|567.1|564.2|1
1722347930000|2024-07-30 13:58:50|567.05|564.15|567.04|564.14|567.05|564.15|567.04|564.14|2
1722347940000|2024-07-30 13:59:00|567|564.1|567.04|564.14|567.04|564.14|567|564.1|2
1722347950000|2024-07-30 13:59:10|567.09|564.19|567.14|564.24|567.14|564.24|567.09|564.19|2
1722347960000|2024-07-30 13:59:20|567.12|564.22|567.14|564.24|567.14|564.24|567.09|564.19|13
1722347970000|2024-07-30 13:59:30|567.09|564.19|567.12|564.22|567.14|564.24|567.09|564.19|5
1722347980000|2024-07-30 13:59:40|567.09|564.19|567.14|564.24|567.14|564.24|567.09|564.19|13
1722347990000|2024-07-30 13:59:50|567.09|564.19|567.09|564.19|567.09|564.19|567.09|564.19|1
1722348000000|2024-07-30 14:00:00|567.04|564.14|567.04|564.14|567.04|564.14|567.04|564.14|1
1722348010000|2024-07-30 14:00:10|567|564.1|567.04|564.14|567.04|564.14|566.89|563.99|15
1722348020000|2024-07-30 14:00:20|567.02|564.12|567.02|564.12|567.04|564.14|566.95|564.05|12
1722348030000|2024-07-30 14:00:30|566.99|564.09|566.45|563.55|567.04|564.14|566.45|563.55|17
1722348040000|2024-07-30 14:00:40|566.4|563.5|566.45|563.55|566.45|563.55|566.4|563.5|12
1722348050000|2024-07-30 14:00:50|566.46|563.56|566.12|563.22|566.5|563.6|566.02|563.12|16
1722348060000|2024-07-30 14:01:00|566.07|563.17|566.35|563.45|566.65|563.75|566.07|563.17|19
1722348070000|2024-07-30 14:01:10|566.3|563.4|566.05|563.15|566.3|563.4|566|563.1|19
1722348080000|2024-07-30 14:01:20|566|563.1|566|563.1|566.1|563.2|565.85|562.95|23
1722348090000|2024-07-30 14:01:30|565.98|563.08|565.9|563|565.98|563.08|565.9|563|7
1722348100000|2024-07-30 14:01:40|565.85|562.95|565.85|562.95|566|563.1|565.85|562.95|7
1722348110000|2024-07-30 14:01:50|565.65|562.75|566|563.1|566.05|563.15|565.6|562.7|18
1722348120000|2024-07-30 14:02:00|565.95|563.05|565.9|563|566.25|563.35|565.9|563|20
1722348130000|2024-07-30 14:02:10|565.85|562.95|565.65|562.75|565.88|562.98|565.65|562.75|8
1722348140000|2024-07-30 14:02:20|565.5|562.6|565.3|562.4|565.62|562.72|565.2|562.3|14
1722348150000|2024-07-30 14:02:30|565.28|562.38|565.75|562.85|565.9|563|565.28|562.38|29
1722348160000|2024-07-30 14:02:40|565.8|562.9|566.1|563.2|566.1|563.2|565.5|562.6|28
1722348170000|2024-07-30 14:02:50|566.15|563.25|566.3|563.4|566.3|563.4|566.05|563.15|22
1722348180000|2024-07-30 14:03:00|566.25|563.35|566.4|563.5|566.4|563.5|566.1|563.2|19
1722348190000|2024-07-30 14:03:10|566.35|563.45|566.55|563.65|566.6|563.7|566.28|563.38|25
1722348200000|2024-07-30 14:03:20|566.6|563.7|566.5|563.6|566.6|563.7|566.25|563.35|15
1722348210000|2024-07-30 14:03:30|566.45|563.55|566.1|563.2|566.45|563.55|565.95|563.05|17
1722348220000|2024-07-30 14:03:40|566.15|563.25|566.05|563.15|566.4|563.5|566.05|563.15|21
1722348230000|2024-07-30 14:03:50|566|563.1|565.85|562.95|566|563.1|565.85|562.95|14
1722348240000|2024-07-30 14:04:00|565.88|562.98|565.38|562.48|565.9|563|565.29|562.39|19
1722348250000|2024-07-30 14:04:10|565.33|562.43|565.6|562.7|565.81|562.91|565.33|562.43|23
1722348260000|2024-07-30 14:04:20|565.55|562.65|566|563.1|566.05|563.15|565.5|562.6|28
1722348270000|2024-07-30 14:04:30|566.05|563.15|565.85|562.95|566.15|563.25|565.85|562.95|23
1722348280000|2024-07-30 14:04:40|565.87|562.97|565.95|563.05|565.95|563.05|565.67|562.77|16
1722348290000|2024-07-30 14:04:50|566|563.1|566.45|563.55|566.5|563.6|565.97|563.07|27
1722348300000|2024-07-30 14:05:00|566.5|563.6|566.5|563.6|566.55|563.65|566.25|563.35|32
1722348310000|2024-07-30 14:05:10|566.45|563.55|566.45|563.55|566.7|563.8|566.3|563.4|27
1722348320000|2024-07-30 14:05:20|566.38|563.48|566.5|563.6|566.61|563.71|566.2|563.3|32
1722348330000|2024-07-30 14:05:30|566.56|563.66|566.66|563.76|566.8|563.9|566.5|563.6|29
1722348340000|2024-07-30 14:05:40|566.7|563.8|567.05|564.15|567.05|564.15|566.6|563.7|33
1722348350000|2024-07-30 14:05:50|567.1|564.2|567|564.1|567.2|564.3|566.9|564|24
1722348360000|2024-07-30 14:06:00|567.1|564.2|566.8|563.9|567.1|564.2|566.7|563.8|30
1722348370000|2024-07-30 14:06:10|566.9|564|566.8|563.9|567.05|564.15|566.7|563.8|31
1722348380000|2024-07-30 14:06:20|566.9|564|567.01|564.11|567.1|564.2|566.8|563.9|26
1722348390000|2024-07-30 14:06:30|567.1|564.2|567.3|564.4|567.35|564.45|567|564.1|26
1722348400000|2024-07-30 14:06:40|567.25|564.35|567.2|564.3|567.25|564.35|567.15|564.25|7
1722348410000|2024-07-30 14:06:50|567.19|564.29|567.27|564.37|567.3|564.4|567.19|564.29|9
1722348420000|2024-07-30 14:07:00|567.42|564.52|567.55|564.65|567.65|564.75|567.38|564.48|20
1722348430000|2024-07-30 14:07:10|567.6|564.7|567.9|565|568|565.1|567.55|564.65|19
1722348440000|2024-07-30 14:07:20|567.95|565.05|568|565.1|568.15|565.25|567.75|564.85|32
1722348450000|2024-07-30 14:07:30|567.95|565.05|567.8|564.9|568.05|565.15|567.8|564.9|29
1722348460000|2024-07-30 14:07:40|567.75|564.85|567.75|564.85|567.8|564.9|567.6|564.7|27
1722348470000|2024-07-30 14:07:50|567.8|564.9|567.65|564.75|567.82|564.92|567.6|564.7|26
1722348480000|2024-07-30 14:08:00|567.6|564.7|567.8|564.9|567.8|564.9|567.6|564.7|23
1722348490000|2024-07-30 14:08:10|567.7|564.8|567.65|564.75|567.85|564.95|567.65|564.75|23
1722348500000|2024-07-30 14:08:20|567.6|564.7|567.55|564.65|567.65|564.75|567.55|564.65|18
1722348510000|2024-07-30 14:08:30|567.42|564.52|567.43|564.53|567.48|564.58|567.38|564.48|11
1722348520000|2024-07-30 14:08:40|567.42|564.52|567.4|564.5|567.42|564.52|567.28|564.38|14
1722348530000|2024-07-30 14:08:50|567.42|564.52|567.43|564.53|567.43|564.53|567.33|564.43|18
1722348540000|2024-07-30 14:09:00|567.42|564.52|567.42|564.52|567.42|564.52|567.4|564.5|13
1722348550000|2024-07-30 14:09:10|567.4|564.5|567.42|564.52|567.42|564.52|567.33|564.43|15
1722348560000|2024-07-30 14:09:20|567.4|564.5|567.43|564.53|567.43|564.53|567.38|564.48|15
1722348570000|2024-07-30 14:09:30|567.48|564.58|567.43|564.53|567.48|564.58|567.43|564.53|4
1722348580000|2024-07-30 14:09:40|567.42|564.52|567.42|564.52|567.43|564.53|567.4|564.5|5
1722348590000|2024-07-30 14:09:50|567.33|564.43|567.23|564.33|567.42|564.52|567.18|564.28|9
1722348600000|2024-07-30 14:10:00|567.18|564.28|566.7|563.8|567.18|564.28|566.7|563.8|5
1722348610000|2024-07-30 14:10:10|566.65|563.75|566.55|563.65|566.75|563.85|566.55|563.65|11
1722348620000|2024-07-30 14:10:20|566.5|563.6|566.55|563.65|566.55|563.65|566.5|563.6|2
1722348630000|2024-07-30 14:10:30|566.45|563.55|566.4|563.5|566.5|563.6|566.4|563.5|5
1722348640000|2024-07-30 14:10:40|566.35|563.45|566.3|563.4|566.5|563.6|566.3|563.4|13
1722348650000|2024-07-30 14:10:50|566.25|563.35|566.45|563.55|566.5|563.6|566.25|563.35|10
1722348660000|2024-07-30 14:11:00|566.4|563.5|566.45|563.55|566.45|563.55|566.38|563.48|5
1722348670000|2024-07-30 14:11:10|566.6|563.7|566.45|563.55|566.6|563.7|566.4|563.5|4
1722348680000|2024-07-30 14:11:20|566.5|563.6|566.45|563.55|566.5|563.6|566.45|563.55|4
1722348690000|2024-07-30 14:11:30|566.5|563.6|566.8|563.9|566.8|563.9|566.45|563.55|13
1722348700000|2024-07-30 14:11:40|566.85|563.95|566.8|563.9|566.9|564|566.8|563.9|18
1722348710000|2024-07-30 14:11:50|566.85|563.95|567.05|564.15|567.15|564.25|566.85|563.95|27
1722348720000|2024-07-30 14:12:00|567.15|564.25|567.25|564.35|567.3|564.4|567|564.1|29
1722348730000|2024-07-30 14:12:10|567.3|564.4|567.3|564.4|567.35|564.45|567.1|564.2|23
1722348740000|2024-07-30 14:12:20|567.21|564.31|567.2|564.3|567.3|564.4|567.1|564.2|25
1722348750000|2024-07-30 14:12:30|567.16|564.26|567.2|564.3|567.4|564.5|567.1|564.2|20
1722348760000|2024-07-30 14:12:40|567.4|564.5|566.95|564.05|567.4|564.5|566.95|564.05|20
1722348770000|2024-07-30 14:12:50|567|564.1|566.95|564.05|567|564.1|566.9|564|16
1722348780000|2024-07-30 14:13:00|566.9|564|566.8|563.9|566.95|564.05|566.75|563.85|22
1722348790000|2024-07-30 14:13:10|566.78|563.88|566.85|563.95|566.9|564|566.65|563.75|23
1722348800000|2024-07-30 14:13:20|566.9|564|567|564.1|567|564.1|566.85|563.95|22
1722348810000|2024-07-30 14:13:30|566.99|564.09|567|564.1|567|564.1|566.95|564.05|6
1722348820000|2024-07-30 14:13:40|566.99|564.09|566.75|563.85|566.99|564.09|566.75|563.85|10
1722348830000|2024-07-30 14:13:50|566.78|563.88|566.9|564|566.95|564.05|566.75|563.85|21
1722348840000|2024-07-30 14:14:00|566.95|564.05|567.1|564.2|567.25|564.35|566.95|564.05|20
1722348850000|2024-07-30 14:14:10|567.2|564.3|567.5|564.6|567.6|564.7|567.2|564.3|27
1722348860000|2024-07-30 14:14:20|567.45|564.55|567.53|564.63|567.6|564.7|567.4|564.5|16
1722348870000|2024-07-30 14:14:30|567.55|564.65|567.65|564.75|567.8|564.9|567.5|564.6|27
1722348880000|2024-07-30 14:14:40|567.6|564.7|567.9|565|567.9|565|567.55|564.65|23
1722348890000|2024-07-30 14:14:50|567.8|564.9|567.83|564.93|567.9|565|567.8|564.9|25
1722348900000|2024-07-30 14:15:00|567.85|564.95|567.55|564.65|567.9|565|567.5|564.6|28
1722348910000|2024-07-30 14:15:10|567.53|564.63|567.5|564.6|567.55|564.65|567.3|564.4|24
1722348920000|2024-07-30 14:15:20|567.53|564.63|567.75|564.85|567.85|564.95|567.5|564.6|27
1722348930000|2024-07-30 14:15:30|567.8|564.9|568.09|565.19|568.1|565.2|567.76|564.86|20
1722348940000|2024-07-30 14:15:40|568.15|565.25|568.06|565.16|568.2|565.3|568|565.1|23
1722348950000|2024-07-30 14:15:50|568.09|565.19|568|565.1|568.15|565.25|568|565.1|24
1722348960000|2024-07-30 14:16:00|568.05|565.15|567.8|564.9|568.15|565.25|567.75|564.85|28
1722348970000|2024-07-30 14:16:10|567.85|564.95|568|565.1|568.05|565.15|567.8|564.9|17
1722348980000|2024-07-30 14:16:20|567.9|565|568|565.1|568.15|565.25|567.85|564.95|20
1722348990000|2024-07-30 14:16:30|567.95|565.05|568.1|565.2|568.1|565.2|567.75|564.85|23
1722349000000|2024-07-30 14:16:40|568.06|565.16|568.35|565.45|568.4|565.5|568|565.1|26
1722349010000|2024-07-30 14:16:50|568.33|565.43|568.4|565.5|568.4|565.5|568.25|565.35|13
1722349020000|2024-07-30 14:17:00|568.36|565.46|568.55|565.65|568.6|565.7|568.3|565.4|15
1722349030000|2024-07-30 14:17:10|568.5|565.6|568.45|565.55|568.55|565.65|568.23|565.33|28
1722349040000|2024-07-30 14:17:20|568.55|565.65|568.3|565.4|568.55|565.65|568.3|565.4|28
1722349050000|2024-07-30 14:17:30|568.35|565.45|568.35|565.45|568.35|565.45|568.3|565.4|9
1722349060000|2024-07-30 14:17:40|568.3|565.4|568.13|565.23|568.3|565.4|568.11|565.21|4
1722349070000|2024-07-30 14:17:50|568.09|565.19|568.13|565.23|568.13|565.23|568.08|565.18|10
1722349080000|2024-07-30 14:18:00|568.11|565.21|567.88|564.98|568.13|565.23|567.88|564.98|11
1722349090000|2024-07-30 14:18:10|567.93|565.03|567.35|564.45|567.93|565.03|567.35|564.45|11
1722349100000|2024-07-30 14:18:20|567.4|564.5|567.25|564.35|567.4|564.5|567.25|564.35|15
1722349110000|2024-07-30 14:18:30|567.2|564.3|567.5|564.6|567.55|564.65|567.1|564.2|19
1722349120000|2024-07-30 14:18:40|567.45|564.55|567.5|564.6|567.55|564.65|567.45|564.55|6
1722349130000|2024-07-30 14:18:50|567.55|564.65|567.4|564.5|567.55|564.65|567.25|564.35|12
1722349140000|2024-07-30 14:19:00|567.38|564.48|567.3|564.4|567.4|564.5|567.3|564.4|10
1722349150000|2024-07-30 14:19:10|567.35|564.45|567.3|564.4|567.35|564.45|567.25|564.35|11
1722349160000|2024-07-30 14:19:20|567.35|564.45|567.8|564.9|567.8|564.9|567.3|564.4|16
1722349170000|2024-07-30 14:19:30|567.85|564.95|567.9|565|567.9|565|567.75|564.85|22
1722349180000|2024-07-30 14:19:40|567.85|564.95|567.85|564.95|568|565.1|567.85|564.95|20
1722349190000|2024-07-30 14:19:50|567.8|564.9|567.8|564.9|567.95|565.05|567.7|564.8|19
1722349200000|2024-07-30 14:20:00|567.85|564.95|567.84|564.94|567.95|565.05|567.7|564.8|26
1722349210000|2024-07-30 14:20:10|567.85|564.95|567.7|564.8|567.85|564.95|567.65|564.75|12
1722349220000|2024-07-30 14:20:20|567.65|564.75|567.5|564.6|567.65|564.75|567.5|564.6|9
1722349230000|2024-07-30 14:20:30|567.54|564.64|567.7|564.8|567.75|564.85|567.54|564.64|6
1722349240000|2024-07-30 14:20:40|567.75|564.85|567.85|564.95|567.85|564.95|567.75|564.85|8
1722349250000|2024-07-30 14:20:50|567.84|564.94|567.85|564.95|567.85|564.95|567.8|564.9|20
1722349260000|2024-07-30 14:21:00|567.9|565|568.08|565.18|568.2|565.3|567.85|564.95|27
1722349270000|2024-07-30 14:21:10|568.25|565.35|568.2|565.3|568.25|565.35|568.03|565.13|27
1722349280000|2024-07-30 14:21:20|568.16|565.26|568.46|565.56|568.5|565.6|568.16|565.26|22
1722349290000|2024-07-30 14:21:30|568.5|565.6|568.29|565.39|568.65|565.75|568.25|565.35|21
1722349300000|2024-07-30 14:21:40|568.3|565.4|568.58|565.68|568.7|565.8|568.29|565.39|20
1722349310000|2024-07-30 14:21:50|568.6|565.7|568.56|565.66|568.7|565.8|568.5|565.6|17
1722349320000|2024-07-30 14:22:00|568.54|565.64|568.65|565.75|568.7|565.8|568.3|565.4|18
1722349330000|2024-07-30 14:22:10|568.63|565.73|568.6|565.7|568.7|565.8|568.6|565.7|17
1722349340000|2024-07-30 14:22:20|568.55|565.65|568.4|565.5|568.6|565.7|568.3|565.4|14
1722349350000|2024-07-30 14:22:30|568.35|565.45|568.25|565.35|568.4|565.5|568.25|565.35|19
1722349360000|2024-07-30 14:22:40|568.2|565.3|568.08|565.18|568.25|565.35|568.05|565.15|11
1722349370000|2024-07-30 14:22:50|568.1|565.2|567.95|565.05|568.1|565.2|567.9|565|9
1722349380000|2024-07-30 14:23:00|567.9|565|567.9|565|567.95|565.05|567.75|564.85|12
1722349390000|2024-07-30 14:23:10|567.85|564.95|568.05|565.15|568.1|565.2|567.85|564.95|17
1722349400000|2024-07-30 14:23:20|568.08|565.18|568.25|565.35|568.3|565.4|568.05|565.15|13
1722349410000|2024-07-30 14:23:30|568.3|565.4|568.5|565.6|568.6|565.7|568.25|565.35|27
1722349420000|2024-07-30 14:23:40|568.56|565.66|568.4|565.5|568.6|565.7|568.4|565.5|21
1722349430000|2024-07-30 14:23:50|568.45|565.55|568.5|565.6|568.6|565.7|568.4|565.5|24
1722349440000|2024-07-30 14:24:00|568.55|565.65|568.5|565.6|568.65|565.75|568.35|565.45|28
1722349450000|2024-07-30 14:24:10|568.53|565.63|568.8|565.9|568.9|566|568.5|565.6|20
1722349460000|2024-07-30 14:24:20|568.85|565.95|568.76|565.86|568.9|566|568.7|565.8|20
1722349470000|2024-07-30 14:24:30|568.7|565.8|568.6|565.7|568.8|565.9|568.6|565.7|16
1722349480000|2024-07-30 14:24:40|568.55|565.65|568.5|565.6|568.6|565.7|568.45|565.55|9
1722349490000|2024-07-30 14:24:50|568.45|565.55|568.4|565.5|568.5|565.6|568.4|565.5|7
1722349500000|2024-07-30 14:25:00|568.45|565.55|568.45|565.55|568.5|565.6|568.4|565.5|7
1722349510000|2024-07-30 14:25:10|568.5|565.6|568.5|565.6|568.55|565.65|568.5|565.6|6
1722349520000|2024-07-30 14:25:20|568.45|565.55|568.4|565.5|568.5|565.6|568.4|565.5|4
1722349530000|2024-07-30 14:25:30|568.35|565.45|567.95|565.05|568.4|565.5|567.95|565.05|15
1722349540000|2024-07-30 14:25:40|567.78|564.88|567.7|564.8|567.8|564.9|567.7|564.8|12
1722349550000|2024-07-30 14:25:50|567.71|564.81|567.8|564.9|567.8|564.9|567.7|564.8|11
1722349560000|2024-07-30 14:26:00|567.85|564.95|568|565.1|568.1|565.2|567.84|564.94|11
1722349570000|2024-07-30 14:26:10|568.05|565.15|568.4|565.5|568.45|565.55|568.05|565.15|16
1722349580000|2024-07-30 14:26:20|568.45|565.55|568.35|565.45|568.6|565.7|568.33|565.43|32
1722349590000|2024-07-30 14:26:30|568.38|565.48|568.35|565.45|568.55|565.65|568.35|565.45|23
1722349600000|2024-07-30 14:26:40|568.3|565.4|568.65|565.75|568.75|565.85|568.3|565.4|23
1722349610000|2024-07-30 14:26:50|568.6|565.7|568.45|565.55|568.7|565.8|568.4|565.5|21
1722349620000|2024-07-30 14:27:00|568.5|565.6|568.45|565.55|568.55|565.65|568.4|565.5|16
1722349630000|2024-07-30 14:27:10|568.4|565.5|568.35|565.45|568.5|565.6|568.3|565.4|16
1722349640000|2024-07-30 14:27:20|568.3|565.4|568.15|565.25|568.3|565.4|568.05|565.15|16
1722349650000|2024-07-30 14:27:30|568.1|565.2|568.1|565.2|568.4|565.5|568.1|565.2|15
1722349660000|2024-07-30 14:27:40|568.15|565.25|568.25|565.35|568.25|565.35|568.1|565.2|10
1722349670000|2024-07-30 14:27:50|568.2|565.3|568.25|565.35|568.35|565.45|568.2|565.3|16
1722349680000|2024-07-30 14:28:00|568.2|565.3|568.1|565.2|568.25|565.35|568.1|565.2|13
1722349690000|2024-07-30 14:28:10|568|565.1|568|565.1|568.05|565.15|568|565.1|3
1722349700000|2024-07-30 14:28:20|567.95|565.05|567.75|564.85|567.95|565.05|567.75|564.85|4
1722349710000|2024-07-30 14:28:30|567.8|564.9|567.7|564.8|567.8|564.9|567.7|564.8|5
1722349720000|2024-07-30 14:28:40|567.55|564.65|568|565.1|568|565.1|567.5|564.6|15
1722349730000|2024-07-30 14:28:50|567.97|565.07|568.15|565.25|568.33|565.43|567.97|565.07|26
1722349740000|2024-07-30 14:29:00|568.2|565.3|568|565.1|568.2|565.3|567.95|565.05|17
1722349750000|2024-07-30 14:29:10|567.95|565.05|567.85|564.95|568|565.1|567.85|564.95|20
1722349760000|2024-07-30 14:29:20|567.9|565|568.25|565.35|568.3|565.4|567.85|564.95|18
1722349770000|2024-07-30 14:29:30|568.15|565.25|568.35|565.45|568.5|565.6|568.15|565.25|20
1722349780000|2024-07-30 14:29:40|568.3|565.4|568.15|565.25|568.3|565.4|568.15|565.25|20
1722349790000|2024-07-30 14:29:50|568.1|565.2|567.88|564.98|568.1|565.2|567.85|564.95|19
1722349800000|2024-07-30 14:30:00|567.9|565|567.6|564.7|568|565.1|567.6|564.7|20
1722349810000|2024-07-30 14:30:10|567.65|564.75|568.05|565.15|568.1|565.2|567.6|564.7|18
1722349820000|2024-07-30 14:30:20|568|565.1|568.15|565.25|568.2|565.3|567.95|565.05|20
1722349830000|2024-07-30 14:30:30|568.2|565.3|568.2|565.3|568.3|565.4|568.15|565.25|14
1722349840000|2024-07-30 14:30:40|568.15|565.25|568.3|565.4|568.3|565.4|568.1|565.2|13
1722349850000|2024-07-30 14:30:50|568.25|565.35|567.65|564.75|568.25|565.35|567.65|564.75|19
1722349860000|2024-07-30 14:31:00|567.7|564.8|568.2|565.3|568.2|565.3|567.65|564.75|21
1722349870000|2024-07-30 14:31:10|568.19|565.29|568|565.1|568.35|565.45|567.95|565.05|26
1722349880000|2024-07-30 14:31:20|567.98|565.08|568|565.1|568.05|565.15|567.95|565.05|17
1722349890000|2024-07-30 14:31:30|567.95|565.05|568.15|565.25|568.2|565.3|567.95|565.05|14
1722349900000|2024-07-30 14:31:40|568.1|565.2|568.4|565.5|568.5|565.6|568.1|565.2|19
1722349910000|2024-07-30 14:31:50|568.35|565.45|568.1|565.2|568.4|565.5|568.05|565.15|17
1722349920000|2024-07-30 14:32:00|568.2|565.3|568.15|565.25|568.3|565.4|568.05|565.15|29
1722349930000|2024-07-30 14:32:10|568.1|565.2|568.3|565.4|568.35|565.45|567.8|564.9|23
1722349940000|2024-07-30 14:32:20|568.25|565.35|568.05|565.15|568.25|565.35|567.95|565.05|19
1722349950000|2024-07-30 14:32:30|568|565.1|568.3|565.4|568.3|565.4|567.9|565|22
1722349960000|2024-07-30 14:32:40|568.25|565.35|568.2|565.3|568.3|565.4|568.05|565.15|21
1722349970000|2024-07-30 14:32:50|568.25|565.35|568|565.1|568.25|565.35|568|565.1|23
1722349980000|2024-07-30 14:33:00|568.05|565.15|567.85|564.95|568.1|565.2|567.85|564.95|17
1722349990000|2024-07-30 14:33:10|567.9|565|568.03|565.13|568.15|565.25|567.85|564.95|21
1722350000000|2024-07-30 14:33:20|568.05|565.15|568.25|565.35|568.3|565.4|568|565.1|27
1722350010000|2024-07-30 14:33:30|568.2|565.3|568.2|565.3|568.25|565.35|568.1|565.2|18
1722350020000|2024-07-30 14:33:40|568.15|565.25|568.1|565.2|568.25|565.35|568.05|565.15|15
1722350030000|2024-07-30 14:33:50|568.05|565.15|568|565.1|568.1|565.2|567.95|565.05|20
1722350040000|2024-07-30 14:34:00|568.08|565.18|568|565.1|568.2|565.3|567.95|565.05|25
1722350050000|2024-07-30 14:34:10|567.95|565.05|567.95|565.05|568.1|565.2|567.95|565.05|16
1722350060000|2024-07-30 14:34:20|568|565.1|568.05|565.15|568.2|565.3|567.95|565.05|23
1722350070000|2024-07-30 14:34:30|568.1|565.2|568.15|565.25|568.2|565.3|568.05|565.15|21
1722350080000|2024-07-30 14:34:40|568.2|565.3|568.05|565.15|568.2|565.3|568|565.1|17
1722350090000|2024-07-30 14:34:50|568|565.1|567.7|564.8|568.1|565.2|567.65|564.75|21
1722350100000|2024-07-30 14:35:00|567.65|564.75|568.15|565.25|568.3|565.4|567.65|564.75|26
1722350110000|2024-07-30 14:35:10|568.1|565.2|567.68|564.78|568.15|565.25|567.65|564.75|25
1722350120000|2024-07-30 14:35:20|567.7|564.8|567.4|564.5|567.7|564.8|567.4|564.5|15
1722350130000|2024-07-30 14:35:30|567.5|564.6|567.5|564.6|567.5|564.6|567.3|564.4|17
1722350140000|2024-07-30 14:35:40|567.55|564.65|567.45|564.55|567.65|564.75|567.45|564.55|15
1722350150000|2024-07-30 14:35:50|567.5|564.6|567.35|564.45|567.5|564.6|567.35|564.45|19
1722350160000|2024-07-30 14:36:00|567.4|564.5|567.35|564.45|567.6|564.7|567.35|564.45|17
1722350170000|2024-07-30 14:36:10|567.25|564.35|567.3|564.4|567.4|564.5|567.2|564.3|21
1722350180000|2024-07-30 14:36:20|567.25|564.35|567.3|564.4|567.35|564.45|567.25|564.35|18
1722350190000|2024-07-30 14:36:30|567.25|564.35|567.15|564.25|567.3|564.4|567.1|564.2|18
1722350200000|2024-07-30 14:36:40|567.13|564.23|566.9|564|567.15|564.25|566.9|564|12
1722350210000|2024-07-30 14:36:50|567|564.1|567.1|564.2|567.1|564.2|566.95|564.05|15
1722350220000|2024-07-30 14:37:00|567.05|564.15|567.1|564.2|567.15|564.25|567|564.1|12
1722350230000|2024-07-30 14:37:10|567.05|564.15|567.1|564.2|567.2|564.3|566.95|564.05|18
1722350240000|2024-07-30 14:37:20|567.15|564.25|567.4|564.5|567.4|564.5|567.1|564.2|14
1722350250000|2024-07-30 14:37:30|567.3|564.4|567.5|564.6|567.7|564.8|567.3|564.4|14
1722350260000|2024-07-30 14:37:40|567.49|564.59|567.5|564.6|567.6|564.7|567.45|564.55|19
1722350270000|2024-07-30 14:37:50|567.49|564.59|567.63|564.73|567.65|564.75|567.45|564.55|16
1722350280000|2024-07-30 14:38:00|567.6|564.7|567.5|564.6|567.65|564.75|567.49|564.59|25
1722350290000|2024-07-30 14:38:10|567.55|564.65|567.6|564.7|567.7|564.8|567.45|564.55|24
1722350300000|2024-07-30 14:38:20|567.65|564.75|567.73|564.83|567.8|564.9|567.6|564.7|21
1722350310000|2024-07-30 14:38:30|567.7|564.8|567.8|564.9|567.9|565|567.7|564.8|15
1722350320000|2024-07-30 14:38:40|567.7|564.8|567.85|564.95|568|565.1|567.7|564.8|19
1722350330000|2024-07-30 14:38:50|567.91|565.01|568.3|565.4|568.3|565.4|567.83|564.93|26
1722350340000|2024-07-30 14:39:00|568.35|565.45|568.8|565.9|568.8|565.9|568.33|565.43|23
1722350350000|2024-07-30 14:39:10|568.76|565.86|568.74|565.84|568.85|565.95|568.65|565.75|22
1722350360000|2024-07-30 14:39:20|568.76|565.86|568.9|566|568.9|566|568.7|565.8|26
1722350370000|2024-07-30 14:39:30|568.7|565.8|568.7|565.8|568.8|565.9|568.65|565.75|18
1722350380000|2024-07-30 14:39:40|568.65|565.75|568.9|566|568.9|566|568.6|565.7|20
1722350390000|2024-07-30 14:39:50|568.8|565.9|568.8|565.9|568.9|566|568.8|565.9|12
1722350400000|2024-07-30 14:40:00|568.83|565.93|569|566.1|569|566.1|568.75|565.85|13
1722350410000|2024-07-30 14:40:10|568.95|566.05|568.9|566|569|566.1|568.9|566|13
1722350420000|2024-07-30 14:40:20|568.96|566.06|569|566.1|569|566.1|568.9|566|6
1722350440000|2024-07-30 14:40:40|568.9|566|568.8|565.9|568.9|566|568.75|565.85|19
1722350450000|2024-07-30 14:40:50|568.75|565.85|568.8|565.9|568.85|565.95|568.7|565.8|11
1722350460000|2024-07-30 14:41:00|568.85|565.95|568.8|565.9|568.9|566|568.79|565.89|11
1722350470000|2024-07-30 14:41:10|568.85|565.95|568.9|566|568.9|566|568.8|565.9|16
1722350480000|2024-07-30 14:41:20|569|566.1|568.93|566.03|569|566.1|568.8|565.9|18
1722350490000|2024-07-30 14:41:30|568.95|566.05|568.8|565.9|568.98|566.08|568.8|565.9|16
1722350500000|2024-07-30 14:41:40|568.75|565.85|568.79|565.89|568.8|565.9|568.75|565.85|8
1722350510000|2024-07-30 14:41:50|568.8|565.9|568.85|565.95|568.9|566|568.8|565.9|15
1722350520000|2024-07-30 14:42:00|568.8|565.9|568.8|565.9|568.85|565.95|568.8|565.9|3
1722350530000|2024-07-30 14:42:10|568.7|565.8|568.45|565.55|568.7|565.8|568.4|565.5|8
1722350540000|2024-07-30 14:42:20|568.5|565.6|568.35|565.45|568.6|565.7|568.25|565.35|17
1722350550000|2024-07-30 14:42:30|568.3|565.4|568.3|565.4|568.45|565.55|568.3|565.4|19
1722350560000|2024-07-30 14:42:40|568.25|565.35|568.05|565.15|568.25|565.35|568.05|565.15|10
1722350570000|2024-07-30 14:42:50|568|565.1|567.9|565|568|565.1|567.85|564.95|11
1722350580000|2024-07-30 14:43:00|568|565.1|567.85|564.95|568|565.1|567.85|564.95|15
1722350590000|2024-07-30 14:43:10|567.8|564.9|567.6|564.7|567.8|564.9|567.55|564.65|9
1722350600000|2024-07-30 14:43:20|567.55|564.65|567.55|564.65|567.7|564.8|567.5|564.6|11
1722350610000|2024-07-30 14:43:30|567.6|564.7|567.9|565|567.95|565.05|567.55|564.65|16
1722350620000|2024-07-30 14:43:40|568|565.1|567.85|564.95|568|565.1|567.8|564.9|14
1722350630000|2024-07-30 14:43:50|567.8|564.9|567.8|564.9|568|565.1|567.7|564.8|19
1722350640000|2024-07-30 14:44:00|567.75|564.85|568.1|565.2|568.1|565.2|567.7|564.8|22
1722350650000|2024-07-30 14:44:10|568.05|565.15|567.98|565.08|568.1|565.2|567.8|564.9|22
1722350660000|2024-07-30 14:44:20|567.95|565.05|567.8|564.9|568|565.1|567.8|564.9|20
1722350670000|2024-07-30 14:44:30|567.75|564.85|567.6|564.7|567.78|564.88|567.6|564.7|19
1722350680000|2024-07-30 14:44:40|567.65|564.75|567.5|564.6|567.65|564.75|567.5|564.6|13
1722350690000|2024-07-30 14:44:50|567.45|564.55|567.55|564.65|567.6|564.7|567.45|564.55|20
1722350700000|2024-07-30 14:45:00|567.6|564.7|567.45|564.55|567.6|564.7|567.45|564.55|11
1722350710000|2024-07-30 14:45:10|567.49|564.59|567.75|564.85|567.8|564.9|567.45|564.55|7
1722350720000|2024-07-30 14:45:20|567.8|564.9|567.55|564.65|567.8|564.9|567.55|564.65|23
1722350730000|2024-07-30 14:45:30|567.5|564.6|567.4|564.5|567.5|564.6|567.35|564.45|18
1722350740000|2024-07-30 14:45:40|567.38|564.48|567.5|564.6|567.6|564.7|567.35|564.45|23
1722350750000|2024-07-30 14:45:50|567.48|564.58|567.55|564.65|567.6|564.7|567.45|564.55|23
1722350760000|2024-07-30 14:46:00|567.7|564.8|567.6|564.7|567.7|564.8|567.5|564.6|21
1722350770000|2024-07-30 14:46:10|567.55|564.65|567.55|564.65|567.6|564.7|567.5|564.6|14
1722350780000|2024-07-30 14:46:20|567.5|564.6|567.2|564.3|567.5|564.6|567.2|564.3|16
1722350790000|2024-07-30 14:46:30|567.25|564.35|567.15|564.25|567.28|564.38|567.15|564.25|8
1722350800000|2024-07-30 14:46:40|567.2|564.3|567.25|564.35|567.25|564.35|567.2|564.3|12
1722350810000|2024-07-30 14:46:50|567.2|564.3|567.1|564.2|567.3|564.4|567.1|564.2|22
1722350820000|2024-07-30 14:47:00|567.05|564.15|567.75|564.85|567.75|564.85|567|564.1|15
1722350830000|2024-07-30 14:47:10|567.7|564.8|567.75|564.85|567.8|564.9|567.6|564.7|22
1722350840000|2024-07-30 14:47:20|567.65|564.75|567.3|564.4|567.65|564.75|567.25|564.35|15
1722350850000|2024-07-30 14:47:30|567.25|564.35|567.19|564.29|567.29|564.39|567.15|564.25|14
1722350860000|2024-07-30 14:47:40|567.2|564.3|567|564.1|567.2|564.3|566.9|564|7
1722350870000|2024-07-30 14:47:50|566.95|564.05|567|564.1|567.05|564.15|566.95|564.05|8
1722350880000|2024-07-30 14:48:00|567.05|564.15|567.35|564.45|567.4|564.5|567|564.1|23
1722350890000|2024-07-30 14:48:10|567.4|564.5|567.35|564.45|567.5|564.6|567.35|564.45|14
1722350900000|2024-07-30 14:48:20|567.3|564.4|567.15|564.25|567.3|564.4|567|564.1|9
1722350910000|2024-07-30 14:48:30|567.1|564.2|567.05|564.15|567.1|564.2|567.05|564.15|12
1722350920000|2024-07-30 14:48:40|567.1|564.2|567.05|564.15|567.1|564.2|567.05|564.15|2
1722350930000|2024-07-30 14:48:50|567|564.1|567|564.1|567.05|564.15|567|564.1|3
1722350940000|2024-07-30 14:49:00|566.95|564.05|566.9|564|567|564.1|566.85|563.95|6
1722350950000|2024-07-30 14:49:10|566.88|563.98|567|564.1|567|564.1|566.75|563.85|15
1722350960000|2024-07-30 14:49:20|566.95|564.05|567.05|564.15|567.1|564.2|566.95|564.05|18
1722350970000|2024-07-30 14:49:30|567.03|564.13|567.05|564.15|567.15|564.25|567|564.1|25
1722350980000|2024-07-30 14:49:40|567.1|564.2|567|564.1|567.2|564.3|566.9|564|20
1722350990000|2024-07-30 14:49:50|567.1|564.2|567.2|564.3|567.2|564.3|566.95|564.05|17
1722351000000|2024-07-30 14:50:00|567.15|564.25|567.5|564.6|567.6|564.7|567.15|564.25|25
1722351010000|2024-07-30 14:50:10|567.55|564.65|567.18|564.28|567.6|564.7|567.05|564.15|19
1722351020000|2024-07-30 14:50:20|567.2|564.3|567.65|564.75|567.7|564.8|567.2|564.3|15
1722351030000|2024-07-30 14:50:30|567.7|564.8|567.9|565|567.95|565.05|567.5|564.6|29
1722351040000|2024-07-30 14:50:40|567.81|564.91|567.61|564.71|568|565.1|567.55|564.65|27
1722351050000|2024-07-30 14:50:50|567.58|564.68|567.9|565|567.95|565.05|567.58|564.68|21
1722351060000|2024-07-30 14:51:00|567.8|564.9|567.7|564.8|568|565.1|567.7|564.8|29
1722351070000|2024-07-30 14:51:10|567.76|564.86|567.5|564.6|567.8|564.9|567.4|564.5|15
1722351080000|2024-07-30 14:51:20|567.65|564.75|567.53|564.63|567.7|564.8|567.5|564.6|21
1722351090000|2024-07-30 14:51:30|567.6|564.7|567.55|564.65|567.65|564.75|567.5|564.6|26
1722351100000|2024-07-30 14:51:40|567.5|564.6|567.55|564.65|567.6|564.7|567.45|564.55|8
1722351110000|2024-07-30 14:51:50|567.53|564.63|567.7|564.8|567.8|564.9|567.53|564.63|20
1722351120000|2024-07-30 14:52:00|567.68|564.78|567.35|564.45|567.7|564.8|567.35|564.45|14
1722351130000|2024-07-30 14:52:10|567.3|564.4|567.05|564.15|567.3|564.4|567.05|564.15|11
1722351140000|2024-07-30 14:52:20|567|564.1|567|564.1|567.05|564.15|566.88|563.98|10
1722351150000|2024-07-30 14:52:30|567.1|564.2|567.1|564.2|567.1|564.2|567|564.1|15
1722351160000|2024-07-30 14:52:40|567.2|564.3|567.05|564.15|567.3|564.4|567.05|564.15|12
1722351170000|2024-07-30 14:52:50|567.08|564.18|566.9|564|567.08|564.18|566.85|563.95|16
1722351180000|2024-07-30 14:53:00|566.85|563.95|567.1|564.2|567.1|564.2|566.85|563.95|19
1722351190000|2024-07-30 14:53:10|567.2|564.3|567.4|564.5|567.4|564.5|567.19|564.29|14
1722351200000|2024-07-30 14:53:20|567.35|564.45|567.35|564.45|567.4|564.5|567.35|564.45|11
1722351210000|2024-07-30 14:53:30|567.4|564.5|567.35|564.45|567.4|564.5|567.35|564.45|2
1722351220000|2024-07-30 14:53:40|567.3|564.4|567.25|564.35|567.3|564.4|567.2|564.3|15
1722351230000|2024-07-30 14:53:50|567.3|564.4|567|564.1|567.3|564.4|567|564.1|9
1722351240000|2024-07-30 14:54:00|566.95|564.05|566.9|564|567|564.1|566.9|564|11
1722351250000|2024-07-30 14:54:10|566.88|563.98|566.75|563.85|566.88|563.98|566.75|563.85|4
1722351260000|2024-07-30 14:54:20|566.7|563.8|566.7|563.8|566.7|563.8|566.7|563.8|1
1722351270000|2024-07-30 14:54:30|566.6|563.7|566.48|563.58|566.6|563.7|566.4|563.5|16
1722351280000|2024-07-30 14:54:40|566.5|563.6|566.5|563.6|566.65|563.75|566.45|563.55|16
1722351290000|2024-07-30 14:54:50|566.48|563.58|566.65|563.75|566.7|563.8|566.48|563.58|19
1722351300000|2024-07-30 14:55:00|566.7|563.8|566.7|563.8|566.8|563.9|566.65|563.75|15
1722351310000|2024-07-30 14:55:10|566.68|563.78|566.6|563.7|566.7|563.8|566.55|563.65|9
1722351320000|2024-07-30 14:55:20|566.65|563.75|566.8|563.9|566.8|563.9|566.65|563.75|19
1722351330000|2024-07-30 14:55:30|566.79|563.89|567.1|564.2|567.1|564.2|566.79|563.89|20
1722351340000|2024-07-30 14:55:40|567.08|564.18|567|564.1|567.08|564.18|566.9|564|20
1722351350000|2024-07-30 14:55:50|567.03|564.13|566.95|564.05|567.05|564.15|566.9|564|18
1722351360000|2024-07-30 14:56:00|566.9|564|566.94|564.04|566.95|564.05|566.85|563.95|13
1722351370000|2024-07-30 14:56:10|566.95|564.05|567.2|564.3|567.2|564.3|566.95|564.05|21
1722351380000|2024-07-30 14:56:20|567.1|564.2|567|564.1|567.13|564.23|566.95|564.05|16
1722351390000|2024-07-30 14:56:30|566.95|564.05|566.85|563.95|567|564.1|566.85|563.95|8
1722351400000|2024-07-30 14:56:40|566.9|564|566.8|563.9|566.9|564|566.8|563.9|13
1722351410000|2024-07-30 14:56:50|566.85|563.95|566.8|563.9|566.85|563.95|566.8|563.9|10
1722351420000|2024-07-30 14:57:00|566.85|563.95|566.77|563.87|566.9|564|566.72|563.82|10
1722351430000|2024-07-30 14:57:10|566.82|563.92|566.5|563.6|566.82|563.92|566.5|563.6|12
1722351440000|2024-07-30 14:57:20|566.55|563.65|566.55|563.65|566.55|563.65|566.5|563.6|6
1722351450000|2024-07-30 14:57:30|566.58|563.68|566.55|563.65|566.6|563.7|566.55|563.65|7
1722351480000|2024-07-30 14:58:00|566.5|563.6|566.5|563.6|566.5|563.6|566.5|563.6|1
1722351490000|2024-07-30 14:58:10|566.38|563.48|566.38|563.48|566.38|563.48|566.38|563.48|1
1722351500000|2024-07-30 14:58:20|566.37|563.47|566.38|563.48|566.38|563.48|566.29|563.39|9
1722351510000|2024-07-30 14:58:30|566.4|563.5|566.4|563.5|566.45|563.55|566.35|563.45|11
1722351520000|2024-07-30 14:58:40|566.3|563.4|566.15|563.25|566.35|563.45|566.15|563.25|8
1722351530000|2024-07-30 14:58:50|566.2|563.3|565.65|562.75|566.2|563.3|565.65|562.75|19
1722351540000|2024-07-30 14:59:00|565.64|562.74|565.98|563.08|566|563.1|565.3|562.4|25
1722351550000|2024-07-30 14:59:10|565.95|563.05|565.48|562.58|566.1|563.2|565.48|562.58|27
1722351560000|2024-07-30 14:59:20|565.5|562.6|565.65|562.75|565.75|562.85|565.4|562.5|18
1722351570000|2024-07-30 14:59:30|565.7|562.8|565.6|562.7|565.7|562.8|565.45|562.55|24
1722351580000|2024-07-30 14:59:40|565.58|562.68|565.7|562.8|565.8|562.9|565.55|562.65|19
1722351590000|2024-07-30 14:59:50|565.8|562.9|565.73|562.83|565.8|562.9|565.73|562.83|14
1722351600000|2024-07-30 15:00:00|565.75|562.85|566|563.1|566|563.1|565.6|562.7|17
1722351610000|2024-07-30 15:00:10|565.95|563.05|565.55|562.65|566.1|563.2|565.55|562.65|12
1722351620000|2024-07-30 15:00:20|565.6|562.7|565.15|562.25|565.6|562.7|565.15|562.25|11
1722351630000|2024-07-30 15:00:30|565.2|562.3|565.25|562.35|565.5|562.6|565.15|562.25|28
1722351640000|2024-07-30 15:00:40|565.3|562.4|564.93|562.03|565.3|562.4|564.9|562|19
1722351650000|2024-07-30 15:00:50|564.95|562.05|564.9|562|564.95|562.05|564.7|561.8|14
1722351660000|2024-07-30 15:01:00|564.85|561.95|565|562.1|565.3|562.4|564.85|561.95|24
1722351670000|2024-07-30 15:01:10|564.95|562.05|564.6|561.7|565|562.1|564.54|561.64|23
1722351680000|2024-07-30 15:01:20|564.55|561.65|564|561.1|564.6|561.7|563.9|561|24
1722351690000|2024-07-30 15:01:30|564.05|561.15|564.15|561.25|564.5|561.6|564.05|561.15|20
1722351700000|2024-07-30 15:01:40|564.1|561.2|564.4|561.5|564.5|561.6|564.05|561.15|25
1722351710000|2024-07-30 15:01:50|564.39|561.49|564.4|561.5|564.5|561.6|564.25|561.35|24
1722351720000|2024-07-30 15:02:00|564.35|561.45|564.8|561.9|564.85|561.95|564.25|561.35|25
1722351730000|2024-07-30 15:02:10|564.7|561.8|564.2|561.3|564.7|561.8|564.05|561.15|26
1722351740000|2024-07-30 15:02:20|564.19|561.29|564.67|561.77|564.7|561.8|564.19|561.29|23
1722351750000|2024-07-30 15:02:30|564.65|561.75|564.58|561.68|564.7|561.8|564.33|561.43|27
1722351760000|2024-07-30 15:02:40|564.6|561.7|564.65|561.75|564.8|561.9|564.55|561.65|20
1722351770000|2024-07-30 15:02:50|564.55|561.65|564.1|561.2|564.6|561.7|564.05|561.15|18
1722351780000|2024-07-30 15:03:00|564.15|561.25|564.23|561.33|564.4|561.5|564.1|561.2|30
1722351790000|2024-07-30 15:03:10|564.25|561.35|564.34|561.44|564.5|561.6|564.1|561.2|24
1722351800000|2024-07-30 15:03:20|564.4|561.5|564.3|561.4|564.5|561.6|564.2|561.3|21
1722351810000|2024-07-30 15:03:30|564.2|561.3|564.35|561.45|564.5|561.6|564.2|561.3|19
1722351820000|2024-07-30 15:03:40|564.3|561.4|564.09|561.19|564.35|561.45|564.09|561.19|21
1722351830000|2024-07-30 15:03:50|564.1|561.2|564.14|561.24|564.3|561.4|564|561.1|22
1722351840000|2024-07-30 15:04:00|564.15|561.25|564.28|561.38|564.3|561.4|564.05|561.15|19
1722351850000|2024-07-30 15:04:10|564.2|561.3|564.55|561.65|564.7|561.8|564.2|561.3|24
1722351860000|2024-07-30 15:04:20|564.6|561.7|564.7|561.8|565|562.1|564.55|561.65|29
1722351870000|2024-07-30 15:04:30|564.85|561.95|564.68|561.78|564.85|561.95|564.55|561.65|28
1722351880000|2024-07-30 15:04:40|564.7|561.8|564.9|562|565.04|562.14|564.65|561.75|26
1722351890000|2024-07-30 15:04:50|564.86|561.96|564.68|561.78|564.95|562.05|564.65|561.75|27
1722351900000|2024-07-30 15:05:00|564.7|561.8|564.85|561.95|564.9|562|564.55|561.65|25
1722351910000|2024-07-30 15:05:10|564.8|561.9|564.5|561.6|564.9|562|564.5|561.6|23
1722351920000|2024-07-30 15:05:20|564.4|561.5|564.39|561.49|564.6|561.7|564.29|561.39|16
1722351930000|2024-07-30 15:05:30|564.35|561.45|564.81|561.91|564.85|561.95|564.2|561.3|27
1722351940000|2024-07-30 15:05:40|564.9|562|564.9|562|565.05|562.15|564.7|561.8|28
1722351950000|2024-07-30 15:05:50|565|562.1|564.58|561.68|565|562.1|564.44|561.54|28
1722351960000|2024-07-30 15:06:00|564.5|561.6|564.7|561.8|564.9|562|564.45|561.55|28
1722351970000|2024-07-30 15:06:10|564.9|562|564.4|561.5|564.9|562|564.4|561.5|32
1722351980000|2024-07-30 15:06:20|564.55|561.65|564.38|561.48|564.7|561.8|564.35|561.45|32
1722351990000|2024-07-30 15:06:30|564.4|561.5|564.6|561.7|564.7|561.8|564.35|561.45|28
1722352000000|2024-07-30 15:06:40|564.65|561.75|564.6|561.7|564.7|561.8|564.5|561.6|19
1722352010000|2024-07-30 15:06:50|564.7|561.8|564.8|561.9|565|562.1|564.6|561.7|24
1722352020000|2024-07-30 15:07:00|564.7|561.8|565|562.1|565.1|562.2|564.7|561.8|30
1722352030000|2024-07-30 15:07:10|565.05|562.15|564.7|561.8|565.2|562.3|564.7|561.8|21
1722352040000|2024-07-30 15:07:20|564.75|561.85|564.86|561.96|564.95|562.05|564.7|561.8|25
1722352050000|2024-07-30 15:07:30|564.83|561.93|565.11|562.21|565.2|562.3|564.8|561.9|22
1722352060000|2024-07-30 15:07:40|565.09|562.19|565.3|562.4|565.3|562.4|565|562.1|23
1722352070000|2024-07-30 15:07:50|565.4|562.5|565.6|562.7|565.7|562.8|565.3|562.4|28
1722352080000|2024-07-30 15:08:00|565.65|562.75|565.85|562.95|565.85|562.95|565.5|562.6|28
1722352090000|2024-07-30 15:08:10|565.9|563|565.5|562.6|565.9|563|565.5|562.6|18
1722352100000|2024-07-30 15:08:20|565.56|562.66|565.75|562.85|565.8|562.9|565.55|562.65|21
1722352110000|2024-07-30 15:08:30|565.8|562.9|566.1|563.2|566.3|563.4|565.7|562.8|27
1722352120000|2024-07-30 15:08:40|566.05|563.15|565.9|563|566.2|563.3|565.9|563|27
1722352130000|2024-07-30 15:08:50|565.8|562.9|566.05|563.15|566.15|563.25|565.8|562.9|29
1722352140000|2024-07-30 15:09:00|566.1|563.2|566.05|563.15|566.1|563.2|565.85|562.95|25
1722352150000|2024-07-30 15:09:10|566.1|563.2|566.2|563.3|566.25|563.35|566|563.1|26
1722352160000|2024-07-30 15:09:20|566.15|563.25|565.8|562.9|566.15|563.25|565.8|562.9|25
1722352170000|2024-07-30 15:09:30|565.85|562.95|565.8|562.9|565.9|563|565.8|562.9|21
1722352180000|2024-07-30 15:09:40|565.85|562.95|565.65|562.75|565.85|562.95|565.6|562.7|19
1722352190000|2024-07-30 15:09:50|565.7|562.8|565.9|563|565.95|563.05|565.6|562.7|20
1722352200000|2024-07-30 15:10:00|565.95|563.05|565.8|562.9|565.95|563.05|565.7|562.8|21
1722352210000|2024-07-30 15:10:10|565.9|563|565.8|562.9|565.9|563|565.7|562.8|9
1722352220000|2024-07-30 15:10:20|565.86|562.96|566.15|563.25|566.2|563.3|565.8|562.9|18
1722352230000|2024-07-30 15:10:30|566.1|563.2|566.3|563.4|566.4|563.5|566.1|563.2|19
1722352240000|2024-07-30 15:10:40|566.35|563.45|566.3|563.4|566.4|563.5|566.23|563.33|31
1722352250000|2024-07-30 15:10:50|566.4|563.5|566.6|563.7|566.6|563.7|566.3|563.4|17
1722352260000|2024-07-30 15:11:00|566.65|563.75|566.4|563.5|566.7|563.8|566.3|563.4|29
1722352270000|2024-07-30 15:11:10|566.36|563.46|566.35|563.45|566.4|563.5|566.3|563.4|23
1722352280000|2024-07-30 15:11:20|566.33|563.43|566.1|563.2|566.4|563.5|566.08|563.18|27
1722352290000|2024-07-30 15:11:30|566.15|563.25|566.1|563.2|566.15|563.25|566.05|563.15|26
1722352300000|2024-07-30 15:11:40|566.08|563.18|566.1|563.2|566.3|563.4|566.08|563.18|16
1722352310000|2024-07-30 15:11:50|566|563.1|566.15|563.25|566.25|563.35|566|563.1|16
1722352320000|2024-07-30 15:12:00|566.1|563.2|566.05|563.15|566.25|563.35|566.05|563.15|14
1722352330000|2024-07-30 15:12:10|566.1|563.2|566.05|563.15|566.1|563.2|566|563.1|7
1722352340000|2024-07-30 15:12:20|566|563.1|565.9|563|566.1|563.2|565.9|563|17
1722352350000|2024-07-30 15:12:30|565.95|563.05|565.85|562.95|566.1|563.2|565.85|562.95|13
1722352360000|2024-07-30 15:12:40|565.89|562.99|565.7|562.8|565.9|563|565.7|562.8|14
1722352370000|2024-07-30 15:12:50|565.75|562.85|565.8|562.9|565.8|562.9|565.65|562.75|11
1722352380000|2024-07-30 15:13:00|565.76|562.86|565.75|562.85|565.85|562.95|565.65|562.75|20
1722352390000|2024-07-30 15:13:10|565.7|562.8|565.85|562.95|565.9|563|565.65|562.75|18
1722352400000|2024-07-30 15:13:20|565.8|562.9|566|563.1|566.05|563.15|565.8|562.9|20
1722352410000|2024-07-30 15:13:30|565.95|563.05|566.1|563.2|566.1|563.2|565.9|563|23
1722352420000|2024-07-30 15:13:40|566|563.1|566|563.1|566|563.1|565.9|563|19
1722352430000|2024-07-30 15:13:50|565.98|563.08|565.9|563|566|563.1|565.8|562.9|22
1722352440000|2024-07-30 15:14:00|565.88|562.98|565.93|563.03|566|563.1|565.85|562.95|25
1722352450000|2024-07-30 15:14:10|565.9|563|565.85|562.95|566|563.1|565.8|562.9|17
1722352460000|2024-07-30 15:14:20|565.9|563|565.7|562.8|565.9|563|565.7|562.8|18
1722352470000|2024-07-30 15:14:30|565.65|562.75|565.65|562.75|565.7|562.8|565.65|562.75|9
1722352480000|2024-07-30 15:14:40|565.7|562.8|565.7|562.8|565.7|562.8|565.65|562.75|22
1722352490000|2024-07-30 15:14:50|565.65|562.75|565.7|562.8|565.7|562.8|565.65|562.75|11
1722352500000|2024-07-30 15:15:00|565.75|562.85|566.25|563.35|566.25|563.35|565.75|562.85|27
1722352510000|2024-07-30 15:15:10|566.19|563.29|566.3|563.4|566.35|563.45|566.1|563.2|28
1722352520000|2024-07-30 15:15:20|566.21|563.31|566.1|563.2|566.4|563.5|566.1|563.2|19
1722352530000|2024-07-30 15:15:30|566|563.1|565.95|563.05|566|563.1|565.95|563.05|6
1722352540000|2024-07-30 15:15:40|565.9|563|565.8|562.9|566|563.1|565.8|562.9|16
1722352550000|2024-07-30 15:15:50|565.85|562.95|565.95|563.05|566.05|563.15|565.75|562.85|25
1722352560000|2024-07-30 15:16:00|566|563.1|566.3|563.4|566.3|563.4|565.9|563|17
1722352570000|2024-07-30 15:16:10|566.2|563.3|566.2|563.3|566.4|563.5|566.2|563.3|17
1722352580000|2024-07-30 15:16:20|566.3|563.4|566.1|563.2|566.3|563.4|566|563.1|18
1722352590000|2024-07-30 15:16:30|566.06|563.16|566.25|563.35|566.4|563.5|566.06|563.16|25
1722352600000|2024-07-30 15:16:40|566.3|563.4|566.2|563.3|566.3|563.4|566.2|563.3|27
1722352610000|2024-07-30 15:16:50|566.35|563.45|566.35|563.45|566.35|563.45|566.2|563.3|20
1722352620000|2024-07-30 15:17:00|566.2|563.3|566.3|563.4|566.4|563.5|566.2|563.3|23
1722352630000|2024-07-30 15:17:10|566.25|563.35|566.5|563.6|566.5|563.6|566.2|563.3|21
1722352640000|2024-07-30 15:17:20|566.41|563.51|566.4|563.5|566.5|563.6|566.3|563.4|15
1722352650000|2024-07-30 15:17:30|566.36|563.46|566.51|563.61|566.65|563.75|566.3|563.4|17
1722352660000|2024-07-30 15:17:40|566.6|563.7|566.8|563.9|566.9|564|566.4|563.5|19
1722352670000|2024-07-30 15:17:50|566.7|563.8|566.76|563.86|566.85|563.95|566.7|563.8|23
1722352680000|2024-07-30 15:18:00|566.8|563.9|566.9|564|566.9|564|566.7|563.8|19
1722352690000|2024-07-30 15:18:10|566.8|563.9|567.15|564.25|567.15|564.25|566.8|563.9|19
1722352700000|2024-07-30 15:18:20|566.9|564|566.8|563.9|567.05|564.15|566.8|563.9|8
1722352720000|2024-07-30 15:18:40|566.7|563.8|566.8|563.9|566.9|564|566.7|563.8|14
1722352730000|2024-07-30 15:18:50|566.7|563.8|566.7|563.8|566.75|563.85|566.6|563.7|15
1722352740000|2024-07-30 15:19:00|566.73|563.83|566.75|563.85|566.8|563.9|566.6|563.7|16
1722352750000|2024-07-30 15:19:10|566.7|563.8|566.85|563.95|566.9|564|566.6|563.7|13
1722352760000|2024-07-30 15:19:20|566.8|563.9|566.78|563.88|566.85|563.95|566.7|563.8|24
1722352770000|2024-07-30 15:19:30|566.7|563.8|566.8|563.9|567.05|564.15|566.7|563.8|17
1722352780000|2024-07-30 15:19:40|566.9|564|566.9|564|566.9|564|566.8|563.9|5
1722352790000|2024-07-30 15:19:50|566.86|563.96|566.91|564.01|567|564.1|566.86|563.96|17
1722352800000|2024-07-30 15:20:00|566.89|563.99|567|564.1|567|564.1|566.8|563.9|22
1722352810000|2024-07-30 15:20:10|566.96|564.06|567|564.1|567.15|564.25|566.9|564|13
1722352820000|2024-07-30 15:20:20|567.06|564.16|567.1|564.2|567.2|564.3|567.06|564.16|15
1722352830000|2024-07-30 15:20:30|567.15|564.25|567.2|564.3|567.2|564.3|567.1|564.2|23
1722352840000|2024-07-30 15:20:40|567.15|564.25|567.3|564.4|567.3|564.4|567|564.1|11
1722352850000|2024-07-30 15:20:50|567.41|564.51|567.45|564.55|567.5|564.6|567.41|564.51|3
1722352860000|2024-07-30 15:21:00|567.5|564.6|567.46|564.56|567.5|564.6|567.4|564.5|12
1722352870000|2024-07-30 15:21:10|567.4|564.5|567.5|564.6|567.5|564.6|567.4|564.5|17
1722352880000|2024-07-30 15:21:20|567.46|564.56|567.2|564.3|567.5|564.6|567.2|564.3|12
1722352890000|2024-07-30 15:21:30|567.25|564.35|567.3|564.4|567.3|564.4|567.2|564.3|18
1722352900000|2024-07-30 15:21:40|567.25|564.35|567.5|564.6|567.5|564.6|567.2|564.3|19
1722352910000|2024-07-30 15:21:50|567.45|564.55|567.5|564.6|567.5|564.6|567.45|564.55|4
1722352920000|2024-07-30 15:22:00|567.4|564.5|567.3|564.4|567.45|564.55|567.2|564.3|11
1722352930000|2024-07-30 15:22:10|567.4|564.5|567.4|564.5|567.5|564.6|567.3|564.4|16
1722352940000|2024-07-30 15:22:20|567.45|564.55|567.4|564.5|567.5|564.6|567.4|564.5|9
1722352950000|2024-07-30 15:22:30|567.5|564.6|567.5|564.6|567.5|564.6|567.4|564.5|10
1722352960000|2024-07-30 15:22:40|567.4|564.5|567.2|564.3|567.5|564.6|567.18|564.28|11
1722352970000|2024-07-30 15:22:50|567.1|564.2|567|564.1|567.2|564.3|567|564.1|7
1722352980000|2024-07-30 15:23:00|566.95|564.05|566.8|563.9|567|564.1|566.8|563.9|7
1722352990000|2024-07-30 15:23:10|566.75|563.85|566.7|563.8|566.75|563.85|566.7|563.8|2
1722353020000|2024-07-30 15:23:40|566.75|563.85|566.7|563.8|566.8|563.9|566.7|563.8|8
1722353030000|2024-07-30 15:23:50|566.66|563.76|566.7|563.8|566.8|563.9|566.6|563.7|11
1722353040000|2024-07-30 15:24:00|566.65|563.75|566.6|563.7|566.8|563.9|566.6|563.7|18
1722353050000|2024-07-30 15:24:10|566.55|563.65|566.4|563.5|566.55|563.65|566.4|563.5|5
1722353060000|2024-07-30 15:24:20|566.45|563.55|566.4|563.5|566.45|563.55|566.4|563.5|8
1722353070000|2024-07-30 15:24:30|566.43|563.53|566.6|563.7|566.6|563.7|566.4|563.5|12
1722353080000|2024-07-30 15:24:40|566.5|563.6|566.75|563.85|566.75|563.85|566.5|563.6|14
1722353090000|2024-07-30 15:24:50|566.8|563.9|566.9|564|566.9|564|566.75|563.85|18
1722353100000|2024-07-30 15:25:00|566.85|563.95|567|564.1|567.05|564.15|566.85|563.95|16
1722353110000|2024-07-30 15:25:10|566.95|564.05|567.1|564.2|567.2|564.3|566.95|564.05|19
1722353120000|2024-07-30 15:25:20|567.05|564.15|567.2|564.3|567.2|564.3|567.05|564.15|13
1722353130000|2024-07-30 15:25:30|567.25|564.35|567.4|564.5|567.5|564.6|567.25|564.35|10
1722353140000|2024-07-30 15:25:40|567.36|564.46|567.55|564.65|567.55|564.65|567.3|564.4|16
1722353150000|2024-07-30 15:25:50|567.7|564.8|567.66|564.76|567.8|564.9|567.6|564.7|16
1722353160000|2024-07-30 15:26:00|567.7|564.8|567.4|564.5|567.8|564.9|567.3|564.4|23
1722353170000|2024-07-30 15:26:10|567.45|564.55|567.73|564.83|567.73|564.83|567.4|564.5|17
1722353180000|2024-07-30 15:26:20|567.7|564.8|567.55|564.65|567.75|564.85|567.5|564.6|16
1722353190000|2024-07-30 15:26:30|567.6|564.7|567.6|564.7|567.63|564.73|567.5|564.6|9
1722353200000|2024-07-30 15:26:40|567.58|564.68|567.58|564.68|567.7|564.8|567.55|564.65|13
1722353210000|2024-07-30 15:26:50|567.55|564.65|567.58|564.68|567.6|564.7|567.55|564.65|12
1722353220000|2024-07-30 15:27:00|567.63|564.73|567.68|564.78|567.8|564.9|567.6|564.7|22
1722353230000|2024-07-30 15:27:10|567.7|564.8|567.65|564.75|567.75|564.85|567.65|564.75|9
1722353240000|2024-07-30 15:27:20|567.7|564.8|567.66|564.76|567.7|564.8|567.6|564.7|15
1722353250000|2024-07-30 15:27:30|567.63|564.73|567.55|564.65|567.8|564.9|567.55|564.65|15
1722353260000|2024-07-30 15:27:40|567.5|564.6|567.8|564.9|567.8|564.9|567.5|564.6|22
1722353270000|2024-07-30 15:27:50|567.78|564.88|567.8|564.9|567.8|564.9|567.7|564.8|12
1722353280000|2024-07-30 15:28:00|567.75|564.85|567.8|564.9|567.8|564.9|567.7|564.8|14
1722353290000|2024-07-30 15:28:10|567.76|564.86|568|565.1|568|565.1|567.7|564.8|13
1722353300000|2024-07-30 15:28:20|567.8|564.9|567.9|565|567.95|565.05|567.8|564.9|11
1722353310000|2024-07-30 15:28:30|567.8|564.9|567.85|564.95|567.9|565|567.8|564.9|16
1722353320000|2024-07-30 15:28:40|567.9|565|567.7|564.8|567.9|565|567.7|564.8|14
1722353330000|2024-07-30 15:28:50|567.65|564.75|567.73|564.83|567.8|564.9|567.58|564.68|23
1722353340000|2024-07-30 15:29:00|567.75|564.85|567.65|564.75|567.75|564.85|567.65|564.75|23
1722353350000|2024-07-30 15:29:10|567.68|564.78|567.7|564.8|567.8|564.9|567.5|564.6|23
1722353360000|2024-07-30 15:29:20|567.65|564.75|567.6|564.7|567.71|564.81|567.55|564.65|17
1722353370000|2024-07-30 15:29:30|567.63|564.73|567.6|564.7|567.65|564.75|567.6|564.7|15
1722353380000|2024-07-30 15:29:40|567.66|564.76|567.75|564.85|567.8|564.9|567.6|564.7|20
1722353390000|2024-07-30 15:29:50|567.8|564.9|567.6|564.7|567.8|564.9|567.6|564.7|17
1722353400000|2024-07-30 15:30:00|567.65|564.75|567.7|564.8|567.7|564.8|567.6|564.7|24
1722353410000|2024-07-30 15:30:10|567.65|564.75|567.45|564.55|567.7|564.8|567.4|564.5|20
1722353420000|2024-07-30 15:30:20|567.4|564.5|567.1|564.2|567.46|564.56|567.1|564.2|17
1722353430000|2024-07-30 15:30:30|567.05|564.15|567.33|564.43|567.4|564.5|567.05|564.15|12
1722353440000|2024-07-30 15:30:40|567.4|564.5|567.5|564.6|567.6|564.7|567.35|564.45|27
1722353450000|2024-07-30 15:30:50|567.55|564.65|567.4|564.5|567.55|564.65|567.4|564.5|24
1722353460000|2024-07-30 15:31:00|567.43|564.53|567.3|564.4|567.5|564.6|567.3|564.4|15
1722353470000|2024-07-30 15:31:10|567.25|564.35|567.1|564.2|567.3|564.4|567.1|564.2|9
1722353480000|2024-07-30 15:31:20|567|564.1|567.1|564.2|567.15|564.25|567|564.1|15
1722353490000|2024-07-30 15:31:30|567.05|564.15|566.9|564|567.1|564.2|566.9|564|18
1722353500000|2024-07-30 15:31:40|566.88|563.98|566.9|564|566.9|564|566.85|563.95|6
1722353510000|2024-07-30 15:31:50|566.85|563.95|566.8|563.9|566.85|563.95|566.8|563.9|3
1722353520000|2024-07-30 15:32:00|566.75|563.85|566.8|563.9|566.8|563.9|566.75|563.85|20
1722353530000|2024-07-30 15:32:10|566.79|563.89|566.6|563.7|566.8|563.9|566.6|563.7|15
1722353540000|2024-07-30 15:32:20|566.65|563.75|566.69|563.79|566.7|563.8|566.6|563.7|11
1722353550000|2024-07-30 15:32:30|566.65|563.75|566.7|563.8|566.8|563.9|566.6|563.7|11
1722353560000|2024-07-30 15:32:40|566.75|563.85|566.7|563.8|566.75|563.85|566.65|563.75|21
1722353570000|2024-07-30 15:32:50|566.65|563.75|566.75|563.85|566.8|563.9|566.6|563.7|16
1722353580000|2024-07-30 15:33:00|566.7|563.8|567|564.1|567.1|564.2|566.7|563.8|24
1722353590000|2024-07-30 15:33:10|567.05|564.15|567.1|564.2|567.2|564.3|567.05|564.15|18
1722353600000|2024-07-30 15:33:20|567.15|564.25|567|564.1|567.15|564.25|567|564.1|16
1722353610000|2024-07-30 15:33:30|567.05|564.15|566.85|563.95|567.1|564.2|566.85|563.95|18
1722353620000|2024-07-30 15:33:40|566.84|563.94|566.85|563.95|567|564.1|566.8|563.9|15
1722353630000|2024-07-30 15:33:50|566.9|564|566.9|564|566.9|564|566.85|563.95|10
1722353640000|2024-07-30 15:34:00|567|564.1|566.9|564|567.1|564.2|566.9|564|23
1722353650000|2024-07-30 15:34:10|566.85|563.95|567.1|564.2|567.2|564.3|566.85|563.95|23
1722353660000|2024-07-30 15:34:20|567.15|564.25|567.2|564.3|567.3|564.4|567.13|564.23|18
1722353670000|2024-07-30 15:34:30|567.15|564.25|567.31|564.41|567.4|564.5|567.15|564.25|24
1722353680000|2024-07-30 15:34:40|567.4|564.5|567.2|564.3|567.4|564.5|567.2|564.3|15
1722353690000|2024-07-30 15:34:50|567.15|564.25|567|564.1|567.15|564.25|566.95|564.05|5
1722353700000|2024-07-30 15:35:00|567.05|564.15|567.05|564.15|567.05|564.15|566.8|563.9|23
1722353710000|2024-07-30 15:35:10|567|564.1|566.78|563.88|567.1|564.2|566.7|563.8|24
1722353720000|2024-07-30 15:35:20|566.7|563.8|566.6|563.7|566.7|563.8|566.6|563.7|4
1722353730000|2024-07-30 15:35:30|566.59|563.69|566.6|563.7|566.63|563.73|566.55|563.65|7
1722353740000|2024-07-30 15:35:40|566.55|563.65|566.65|563.75|566.8|563.9|566.55|563.65|17
1722353750000|2024-07-30 15:35:50|566.7|563.8|566.6|563.7|566.7|563.8|566.6|563.7|11
1722353760000|2024-07-30 15:36:00|566.55|563.65|566.6|563.7|566.6|563.7|566.55|563.65|4
1722353770000|2024-07-30 15:36:10|566.55|563.65|566.53|563.63|566.55|563.65|566.5|563.6|9
1722353780000|2024-07-30 15:36:20|566.55|563.65|566.33|563.43|566.55|563.65|566.33|563.43|8
1722353790000|2024-07-30 15:36:30|566.31|563.41|566.17|563.27|566.33|563.43|566.17|563.27|11
1722353800000|2024-07-30 15:36:40|566.15|563.25|566.17|563.27|566.17|563.27|566.11|563.21|10
1722353810000|2024-07-30 15:36:50|566.16|563.26|566.17|563.27|566.17|563.27|566.16|563.26|10
1722353820000|2024-07-30 15:37:00|566.15|563.25|566.16|563.26|566.17|563.27|566.15|563.25|3
1722353830000|2024-07-30 15:37:10|566.17|563.27|566.17|563.27|566.17|563.27|566.16|563.26|11
1722353840000|2024-07-30 15:37:20|566.14|563.24|566.17|563.27|566.17|563.27|566.06|563.16|17
1722353850000|2024-07-30 15:37:30|566.16|563.26|565.7|562.8|566.16|563.26|565.65|562.75|18
1722353860000|2024-07-30 15:37:40|565.75|562.85|566.25|563.35|566.25|563.35|565.7|562.8|22
1722353870000|2024-07-30 15:37:50|566.19|563.29|566.2|563.3|566.3|563.4|566.19|563.29|17
1722353880000|2024-07-30 15:38:00|566.25|563.35|566.35|563.45|566.4|563.5|566.2|563.3|18
1722353890000|2024-07-30 15:38:10|566.3|563.4|566|563.1|566.3|563.4|565.99|563.09|25
1722353900000|2024-07-30 15:38:20|565.99|563.09|566.3|563.4|566.3|563.4|565.99|563.09|21
1722353910000|2024-07-30 15:38:30|566.35|563.45|566.3|563.4|566.4|563.5|566.25|563.35|23
1722353920000|2024-07-30 15:38:40|566.25|563.35|566.29|563.39|566.35|563.45|566.25|563.35|9
1722353930000|2024-07-30 15:38:50|566.25|563.35|566.05|563.15|566.35|563.45|566|563.1|22
1722353940000|2024-07-30 15:39:00|566|563.1|565.9|563|566.1|563.2|565.85|562.95|19
1722353950000|2024-07-30 15:39:10|565.88|562.98|565.9|563|565.9|563|565.85|562.95|19
1722353960000|2024-07-30 15:39:20|565.89|562.99|565.65|562.75|565.9|563|565.65|562.75|11
1722353970000|2024-07-30 15:39:30|565.6|562.7|565.5|562.6|565.6|562.7|565.4|562.5|17
1722353980000|2024-07-30 15:39:40|565.45|562.55|565.5|562.6|565.65|562.75|565.45|562.55|19
1722353990000|2024-07-30 15:39:50|565.45|562.55|565.55|562.65|565.6|562.7|565.45|562.55|19
1722354000000|2024-07-30 15:40:00|565.53|562.63|565.7|562.8|565.7|562.8|565.5|562.6|29
1722354010000|2024-07-30 15:40:10|565.65|562.75|565.45|562.55|565.65|562.75|565.4|562.5|11
1722354020000|2024-07-30 15:40:20|565.4|562.5|565.4|562.5|565.5|562.6|565.35|562.45|12
1722354030000|2024-07-30 15:40:30|565.45|562.55|565.65|562.75|565.65|562.75|565.4|562.5|15
1722354040000|2024-07-30 15:40:40|565.6|562.7|565.35|562.45|565.65|562.75|565.3|562.4|20
1722354050000|2024-07-30 15:40:50|565.3|562.4|565.3|562.4|565.4|562.5|565.3|562.4|15
1722354060000|2024-07-30 15:41:00|565.33|562.43|565.4|562.5|565.4|562.5|565.3|562.4|21
1722354070000|2024-07-30 15:41:10|565.35|562.45|565.25|562.35|565.4|562.5|565.25|562.35|16
1722354080000|2024-07-30 15:41:20|565.3|562.4|565.05|562.15|565.3|562.4|565|562.1|11
1722354090000|2024-07-30 15:41:30|565|562.1|565.1|562.2|565.1|562.2|564.99|562.09|19
1722354100000|2024-07-30 15:41:40|565.09|562.19|565.18|562.28|565.2|562.3|565.05|562.15|13
1722354110000|2024-07-30 15:41:50|565.2|562.3|565.1|562.2|565.2|562.3|565.05|562.15|17
1722354120000|2024-07-30 15:42:00|565.05|562.15|565.1|562.2|565.25|562.35|565.05|562.15|26
1722354130000|2024-07-30 15:42:10|565.08|562.18|565.15|562.25|565.3|562.4|565.08|562.18|21
1722354140000|2024-07-30 15:42:20|565.2|562.3|565.15|562.25|565.2|562.3|565.1|562.2|25
1722354150000|2024-07-30 15:42:30|565.1|562.2|565.18|562.28|565.2|562.3|565.05|562.15|20
1722354160000|2024-07-30 15:42:40|565.2|562.3|565.25|562.35|565.3|562.4|565.1|562.2|18
1722354170000|2024-07-30 15:42:50|565.3|562.4|565.3|562.4|565.3|562.4|565.15|562.25|16
1722354180000|2024-07-30 15:43:00|565.2|562.3|565.2|562.3|565.3|562.4|565.15|562.25|25
1722354190000|2024-07-30 15:43:10|565.15|562.25|565.09|562.19|565.2|562.3|565.05|562.15|11
1722354200000|2024-07-30 15:43:20|565.05|562.15|565.1|562.2|565.1|562.2|565.05|562.15|4
1722354210000|2024-07-30 15:43:30|565.05|562.15|565.09|562.19|565.1|562.2|565.05|562.15|7
1722354220000|2024-07-30 15:43:40|565.05|562.15|565.3|562.4|565.3|562.4|565.05|562.15|14
1722354230000|2024-07-30 15:43:50|565.25|562.35|565.3|562.4|565.3|562.4|565.25|562.35|5
1722354240000|2024-07-30 15:44:00|565.25|562.35|565.3|562.4|565.3|562.4|565.25|562.35|19
1722354250000|2024-07-30 15:44:10|565.29|562.39|565.35|562.45|565.5|562.6|565.25|562.35|21
1722354260000|2024-07-30 15:44:20|565.5|562.6|565.5|562.6|565.5|562.6|565.4|562.5|20
1722354270000|2024-07-30 15:44:30|565.4|562.5|565.25|562.35|565.4|562.5|565.25|562.35|18
1722354280000|2024-07-30 15:44:40|565.2|562.3|565.2|562.3|565.2|562.3|565.15|562.25|19
1722354290000|2024-07-30 15:44:50|565.18|562.28|565.15|562.25|565.3|562.4|565.1|562.2|19
1722354300000|2024-07-30 15:45:00|565.25|562.35|565.2|562.3|565.25|562.35|565.15|562.25|22
1722354310000|2024-07-30 15:45:10|565.15|562.25|565.29|562.39|565.4|562.5|565.15|562.25|22
1722354320000|2024-07-30 15:45:20|565.3|562.4|565.3|562.4|565.3|562.4|565.2|562.3|19
1722354330000|2024-07-30 15:45:30|565.25|562.35|565.28|562.38|565.35|562.45|565.25|562.35|18
1722354340000|2024-07-30 15:45:40|565.3|562.4|565.15|562.25|565.3|562.4|565.15|562.25|14
1722354350000|2024-07-30 15:45:50|565.2|562.3|565.2|562.3|565.2|562.3|565.15|562.25|12
1722354360000|2024-07-30 15:46:00|565.35|562.45|565.3|562.4|565.4|562.5|565.25|562.35|16
1722354370000|2024-07-30 15:46:10|565.35|562.45|565.36|562.46|565.4|562.5|565.3|562.4|15
1722354380000|2024-07-30 15:46:20|565.4|562.5|565.3|562.4|565.4|562.5|565.3|562.4|12
1722354390000|2024-07-30 15:46:30|565.4|562.5|565.5|562.6|565.5|562.6|565.4|562.5|6
1722354400000|2024-07-30 15:46:40|565.45|562.55|565.45|562.55|565.6|562.7|565.4|562.5|21
1722354410000|2024-07-30 15:46:50|565.5|562.6|565.25|562.35|565.5|562.6|565.2|562.3|20
1722354420000|2024-07-30 15:47:00|565.2|562.3|565.3|562.4|565.3|562.4|565.2|562.3|19
1722354430000|2024-07-30 15:47:10|565.35|562.45|565.5|562.6|565.5|562.6|565.25|562.35|22
1722354440000|2024-07-30 15:47:20|565.45|562.55|565.45|562.55|565.55|562.65|565.45|562.55|19
1722354450000|2024-07-30 15:47:30|565.5|562.6|565.65|562.75|565.7|562.8|565.5|562.6|15
1722354460000|2024-07-30 15:47:40|565.6|562.7|565.6|562.7|565.7|562.8|565.6|562.7|8
1722354470000|2024-07-30 15:47:50|565.65|562.75|565.7|562.8|565.75|562.85|565.6|562.7|17
1722354480000|2024-07-30 15:48:00|565.66|562.76|565.95|563.05|565.95|563.05|565.6|562.7|26
1722354490000|2024-07-30 15:48:10|565.86|562.96|565.85|562.95|566.1|563.2|565.8|562.9|19
1722354500000|2024-07-30 15:48:20|565.8|562.9|566.05|563.15|566.15|563.25|565.8|562.9|22
1722354510000|2024-07-30 15:48:30|566.03|563.13|566.25|563.35|566.25|563.35|565.98|563.08|17
1722354520000|2024-07-30 15:48:40|566.23|563.33|566.4|563.5|566.4|563.5|566.2|563.3|15
1722354530000|2024-07-30 15:48:50|566.38|563.48|566.4|563.5|566.4|563.5|566.35|563.45|13
1722354550000|2024-07-30 15:49:10|566.35|563.45|566.2|563.3|566.5|563.6|566.2|563.3|11
1722354560000|2024-07-30 15:49:20|566.25|563.35|566.2|563.3|566.4|563.5|566.2|563.3|17
1722354570000|2024-07-30 15:49:30|566.25|563.35|566.3|563.4|566.3|563.4|566.15|563.25|14
1722354580000|2024-07-30 15:49:40|566.26|563.36|566.2|563.3|566.26|563.36|566.1|563.2|10
1722354590000|2024-07-30 15:49:50|566.1|563.2|566.23|563.33|566.3|563.4|566.1|563.2|21
1722354600000|2024-07-30 15:50:00|566.2|563.3|566.3|563.4|566.3|563.4|566.1|563.2|19
1722354610000|2024-07-30 15:50:10|566.4|563.5|566.46|563.56|566.5|563.6|566.25|563.35|13
1722354620000|2024-07-30 15:50:20|566.4|563.5|566.5|563.6|566.5|563.6|566.4|563.5|6
1722354630000|2024-07-30 15:50:30|566.46|563.56|566.85|563.95|566.9|564|566.4|563.5|17
1722354640000|2024-07-30 15:50:40|566.9|564|566.75|563.85|566.9|564|566.75|563.85|15
1722354650000|2024-07-30 15:50:50|566.78|563.88|566.65|563.75|566.8|563.9|566.65|563.75|14
1722354660000|2024-07-30 15:51:00|566.7|563.8|566.88|563.98|566.95|564.05|566.6|563.7|13
1722354670000|2024-07-30 15:51:10|566.85|563.95|566.9|564|567|564.1|566.85|563.95|18
1722354680000|2024-07-30 15:51:20|566.85|563.95|566.8|563.9|566.85|563.95|566.75|563.85|7
1722354690000|2024-07-30 15:51:30|566.85|563.95|566.9|564|566.95|564.05|566.85|563.95|14
1722354700000|2024-07-30 15:51:40|566.85|563.95|566.49|563.59|566.85|563.95|566.45|563.55|21
1722354710000|2024-07-30 15:51:50|566.5|563.6|566.4|563.5|566.5|563.6|566.25|563.35|20
1722354720000|2024-07-30 15:52:00|566.35|563.45|566.5|563.6|566.55|563.65|566.35|563.45|15
1722354730000|2024-07-30 15:52:10|566.45|563.55|566.35|563.45|566.45|563.55|566.35|563.45|10
1722354740000|2024-07-30 15:52:20|566.4|563.5|566.4|563.5|566.45|563.55|566.3|563.4|18
1722354750000|2024-07-30 15:52:30|566.35|563.45|566.4|563.5|566.4|563.5|566.35|563.45|3
1722354760000|2024-07-30 15:52:40|566.39|563.49|566.35|563.45|566.4|563.5|566.35|563.45|8
1722354770000|2024-07-30 15:52:50|566.38|563.48|566.75|563.85|566.8|563.9|566.35|563.45|17
1722354780000|2024-07-30 15:53:00|566.7|563.8|566.96|564.06|567|564.1|566.7|563.8|25
1722354790000|2024-07-30 15:53:10|567|564.1|566.8|563.9|567|564.1|566.8|563.9|19
1722354800000|2024-07-30 15:53:20|566.75|563.85|566.8|563.9|566.8|563.9|566.65|563.75|17
1722354810000|2024-07-30 15:53:30|566.78|563.88|566.7|563.8|566.8|563.9|566.65|563.75|22
1722354820000|2024-07-30 15:53:40|566.75|563.85|566.85|563.95|566.9|564|566.7|563.8|15
1722354830000|2024-07-30 15:53:50|566.8|563.9|566.8|563.9|566.85|563.95|566.75|563.85|7
1722354840000|2024-07-30 15:54:00|566.83|563.93|566.9|564|566.9|564|566.8|563.9|11
1722354850000|2024-07-30 15:54:10|566.85|563.95|566.85|563.95|566.95|564.05|566.8|563.9|16
1722354860000|2024-07-30 15:54:20|566.89|563.99|566.9|564|567|564.1|566.8|563.9|17
1722354870000|2024-07-30 15:54:30|566.89|563.99|567|564.1|567|564.1|566.85|563.95|20
1722354880000|2024-07-30 15:54:40|566.95|564.05|566.9|564|567|564.1|566.9|564|15
1722354890000|2024-07-30 15:54:50|566.85|563.95|566.8|563.9|566.85|563.95|566.7|563.8|16
1722354900000|2024-07-30 15:55:00|566.85|563.95|567.15|564.25|567.15|564.25|566.85|563.95|18
1722354910000|2024-07-30 15:55:10|567.13|564.23|567.2|564.3|567.2|564.3|567|564.1|16
1722354920000|2024-07-30 15:55:20|567.18|564.28|567.1|564.2|567.3|564.4|567.08|564.18|15
1722354930000|2024-07-30 15:55:30|567.13|564.23|567.03|564.13|567.13|564.23|566.9|564|16
1722354940000|2024-07-30 15:55:40|567.05|564.15|566.85|563.95|567.2|564.3|566.85|563.95|20
1722354950000|2024-07-30 15:55:50|566.9|564|566.7|563.8|566.9|564|566.6|563.7|18
1722354960000|2024-07-30 15:56:00|566.65|563.75|566.3|563.4|566.65|563.75|566.3|563.4|17
1722354970000|2024-07-30 15:56:10|566.4|563.5|566.35|563.45|566.4|563.5|566.3|563.4|18
1722354980000|2024-07-30 15:56:20|566.34|563.44|566.4|563.5|566.45|563.55|566.3|563.4|14
1722354990000|2024-07-30 15:56:30|566.35|563.45|566.35|563.45|566.4|563.5|566.35|563.45|18
1722355000000|2024-07-30 15:56:40|566.4|563.5|566.4|563.5|566.5|563.6|566.35|563.45|24
1722355010000|2024-07-30 15:56:50|566.35|563.45|566.3|563.4|566.4|563.5|566.25|563.35|13
1722355020000|2024-07-30 15:57:00|566.33|563.43|566.35|563.45|566.4|563.5|566.3|563.4|8
1722355030000|2024-07-30 15:57:10|566.3|563.4|566.25|563.35|566.3|563.4|566.25|563.35|16
1722355040000|2024-07-30 15:57:20|566.3|563.4|566.25|563.35|566.3|563.4|566.25|563.35|6
1722355050000|2024-07-30 15:57:30|566.3|563.4|566.28|563.38|566.3|563.4|566.25|563.35|17
1722355060000|2024-07-30 15:57:40|566.25|563.35|566.3|563.4|566.3|563.4|566.25|563.35|3
1722355070000|2024-07-30 15:57:50|566.28|563.38|566.2|563.3|566.28|563.38|566.15|563.25|5
1722355080000|2024-07-30 15:58:00|566.23|563.33|566.4|563.5|566.4|563.5|566.23|563.33|19
1722355090000|2024-07-30 15:58:10|566.35|563.45|566.4|563.5|566.4|563.5|566.35|563.45|7
1722355100000|2024-07-30 15:58:20|566.45|563.55|566.3|563.4|566.5|563.6|566.3|563.4|12
1722355110000|2024-07-30 15:58:30|566.4|563.5|566.5|563.6|566.6|563.7|566.4|563.5|15
1722355120000|2024-07-30 15:58:40|566.49|563.59|566.5|563.6|566.6|563.7|566.45|563.55|16
1722355130000|2024-07-30 15:58:50|566.49|563.59|566.43|563.53|566.5|563.6|566.4|563.5|8
1722355140000|2024-07-30 15:59:00|566.45|563.55|566.45|563.55|566.6|563.7|566.4|563.5|20
1722355150000|2024-07-30 15:59:10|566.5|563.6|566.45|563.55|566.5|563.6|566.45|563.55|10
1722355160000|2024-07-30 15:59:20|566.49|563.59|566.45|563.55|566.5|563.6|566.45|563.55|17
1722355170000|2024-07-30 15:59:30|566.48|563.58|566.45|563.55|566.5|563.6|566.4|563.5|7
1722355180000|2024-07-30 15:59:40|566.4|563.5|566.3|563.4|566.4|563.5|566.25|563.35|5
1722355190000|2024-07-30 15:59:50|566.25|563.35|566.15|563.25|566.25|563.35|566.15|563.25|16
1722355200000|2024-07-30 16:00:00|566.14|563.24|566|563.1|566.2|563.3|566|563.1|15
1722355210000|2024-07-30 16:00:10|566.05|563.15|566.19|563.29|566.2|563.3|565.95|563.05|11
1722355220000|2024-07-30 16:00:20|566.2|563.3|566.1|563.2|566.2|563.3|566|563.1|19
1722355230000|2024-07-30 16:00:30|566.08|563.18|566.15|563.25|566.2|563.3|566|563.1|16
1722355240000|2024-07-30 16:00:40|566.1|563.2|566.1|563.2|566.2|563.3|566.1|563.2|7
1722355250000|2024-07-30 16:00:50|566.15|563.25|566.25|563.35|566.3|563.4|566.13|563.23|22
1722355260000|2024-07-30 16:01:00|566.28|563.38|566.4|563.5|566.5|563.6|566.25|563.35|22
1722355270000|2024-07-30 16:01:10|566.45|563.55|566.6|563.7|566.6|563.7|566.4|563.5|18
1722355280000|2024-07-30 16:01:20|566.5|563.6|566.3|563.4|566.6|563.7|566.3|563.4|19
1722355290000|2024-07-30 16:01:30|566.35|563.45|566.3|563.4|566.4|563.5|566.3|563.4|18
1722355300000|2024-07-30 16:01:40|566.35|563.45|566.25|563.35|566.35|563.45|566.2|563.3|17
1722355310000|2024-07-30 16:01:50|566.2|563.3|566.1|563.2|566.2|563.3|566.1|563.2|5
1722355320000|2024-07-30 16:02:00|566.15|563.25|566.3|563.4|566.3|563.4|566.1|563.2|18
1722355330000|2024-07-30 16:02:10|566.25|563.35|566.1|563.2|566.3|563.4|566.1|563.2|15
1722355340000|2024-07-30 16:02:20|566.15|563.25|566|563.1|566.15|563.25|566|563.1|12
1722355350000|2024-07-30 16:02:30|565.99|563.09|565.9|563|566.05|563.15|565.9|563|13
1722355360000|2024-07-30 16:02:40|565.94|563.04|565.95|563.05|566|563.1|565.94|563.04|9
1722355370000|2024-07-30 16:02:50|565.9|563|565.65|562.75|565.9|563|565.65|562.75|14
1722355380000|2024-07-30 16:03:00|565.8|562.9|565.8|562.9|565.9|563|565.75|562.85|14
1722355390000|2024-07-30 16:03:10|565.9|563|565.8|562.9|565.9|563|565.8|562.9|8
1722355400000|2024-07-30 16:03:20|565.75|562.85|565.7|562.8|565.8|562.9|565.7|562.8|5
1722355410000|2024-07-30 16:03:30|565.65|562.75|565.4|562.5|565.65|562.75|565.4|562.5|5
1722355420000|2024-07-30 16:03:40|565.35|562.45|565.2|562.3|565.35|562.45|565.2|562.3|18
1722355430000|2024-07-30 16:03:50|565.25|562.35|565.3|562.4|565.3|562.4|565.2|562.3|15
1722355440000|2024-07-30 16:04:00|565.4|562.5|565.66|562.76|565.66|562.76|565.4|562.5|14
1722355450000|2024-07-30 16:04:10|565.7|562.8|565.75|562.85|565.78|562.88|565.65|562.75|12
1722355460000|2024-07-30 16:04:20|565.7|562.8|565.75|562.85|565.8|562.9|565.65|562.75|16
1722355470000|2024-07-30 16:04:30|565.78|562.88|565.8|562.9|565.8|562.9|565.7|562.8|16
1722355480000|2024-07-30 16:04:40|565.75|562.85|565.6|562.7|565.8|562.9|565.55|562.65|22
1722355490000|2024-07-30 16:04:50|565.55|562.65|565.55|562.65|565.6|562.7|565.5|562.6|9
1722355500000|2024-07-30 16:05:00|565.5|562.6|565.5|562.6|565.7|562.8|565.5|562.6|16
1722355510000|2024-07-30 16:05:10|565.45|562.55|565.4|562.5|565.5|562.6|565.4|562.5|17
1722355520000|2024-07-30 16:05:20|565.45|562.55|565.8|562.9|565.9|563|565.45|562.55|19
1722355530000|2024-07-30 16:05:30|565.9|563|565.9|563|566.1|563.2|565.85|562.95|21
1722355540000|2024-07-30 16:05:40|566|563.1|566.1|563.2|566.1|563.2|565.95|563.05|18
1722355550000|2024-07-30 16:05:50|566.2|563.3|566.2|563.3|566.2|563.3|566.1|563.2|21
1722355560000|2024-07-30 16:06:00|566.15|563.25|565.93|563.03|566.15|563.25|565.8|562.9|33
1722355570000|2024-07-30 16:06:10|565.95|563.05|565.9|563|566.2|563.3|565.9|563|20
1722355580000|2024-07-30 16:06:20|565.85|562.95|565.9|563|565.95|563.05|565.85|562.95|13
1722355590000|2024-07-30 16:06:30|565.95|563.05|565.9|563|565.95|563.05|565.8|562.9|18
1722355600000|2024-07-30 16:06:40|565.88|562.98|565.8|562.9|565.9|563|565.8|562.9|10
1722355620000|2024-07-30 16:07:00|565.75|562.85|565.6|562.7|565.75|562.85|565.6|562.7|21
1722355630000|2024-07-30 16:07:10|565.59|562.69|565.55|562.65|565.7|562.8|565.5|562.6|15
1722355640000|2024-07-30 16:07:20|565.6|562.7|565.6|562.7|565.6|562.7|565.55|562.65|16
1722355650000|2024-07-30 16:07:30|565.55|562.65|565.9|563|565.9|563|565.55|562.65|14
1722355660000|2024-07-30 16:07:40|565.89|562.99|565.7|562.8|565.95|563.05|565.7|562.8|11
1722355670000|2024-07-30 16:07:50|565.65|562.75|565.7|562.8|565.7|562.8|565.65|562.75|7
1722355680000|2024-07-30 16:08:00|565.65|562.75|565.6|562.7|565.7|562.8|565.55|562.65|14
1722355690000|2024-07-30 16:08:10|565.55|562.65|565.4|562.5|565.59|562.69|565.4|562.5|6
1722355700000|2024-07-30 16:08:20|565.45|562.55|565.4|562.5|565.45|562.55|565.4|562.5|4
1722355710000|2024-07-30 16:08:30|565.35|562.45|565.3|562.4|565.35|562.45|565.2|562.3|8
1722355720000|2024-07-30 16:08:40|565.29|562.39|565.3|562.4|565.3|562.4|565.25|562.35|16
1722355730000|2024-07-30 16:08:50|565.25|562.35|565.3|562.4|565.3|562.4|565.25|562.35|19
1722355740000|2024-07-30 16:09:00|565.25|562.35|565.4|562.5|565.4|562.5|565.25|562.35|17
1722355750000|2024-07-30 16:09:10|565.3|562.4|565.29|562.39|565.35|562.45|565.25|562.35|5
1722355760000|2024-07-30 16:09:20|565.3|562.4|565.3|562.4|565.3|562.4|565.25|562.35|15
1722355770000|2024-07-30 16:09:30|565.25|562.35|565.5|562.6|565.5|562.6|565.25|562.35|20
1722355780000|2024-07-30 16:09:40|565.46|562.56|565.5|562.6|565.5|562.6|565.4|562.5|10
1722355790000|2024-07-30 16:09:50|565.46|562.56|565.45|562.55|565.5|562.6|565.4|562.5|13
1722355800000|2024-07-30 16:10:00|565.4|562.5|565.7|562.8|565.75|562.85|565.4|562.5|26
1722355810000|2024-07-30 16:10:10|565.73|562.83|565.5|562.6|565.8|562.9|565.5|562.6|21
1722355820000|2024-07-30 16:10:20|565.55|562.65|565.6|562.7|565.7|562.8|565.4|562.5|20
1722355830000|2024-07-30 16:10:30|565.5|562.6|565.55|562.65|565.6|562.7|565.45|562.55|12
1722355840000|2024-07-30 16:10:40|565.6|562.7|565.5|562.6|565.75|562.85|565.4|562.5|20
1722355850000|2024-07-30 16:10:50|565.4|562.5|565.55|562.65|565.55|562.65|565.4|562.5|19
1722355860000|2024-07-30 16:11:00|565.5|562.6|565.7|562.8|565.9|563|565.5|562.6|30
1722355870000|2024-07-30 16:11:10|565.73|562.83|566|563.1|566.05|563.15|565.73|562.83|19
1722355880000|2024-07-30 16:11:20|566.06|563.16|565.9|563|566.1|563.2|565.9|563|20
1722355890000|2024-07-30 16:11:30|565.85|562.95|565.85|562.95|565.9|563|565.8|562.9|16
1722355900000|2024-07-30 16:11:40|565.8|562.9|565.9|563|565.96|563.06|565.8|562.9|17
1722355910000|2024-07-30 16:11:50|565.88|562.98|565.88|562.98|565.9|563|565.8|562.9|17
1722355920000|2024-07-30 16:12:00|565.85|562.95|565.9|563|565.95|563.05|565.85|562.95|26
1722355930000|2024-07-30 16:12:10|565.8|562.9|565.85|562.95|565.9|563|565.8|562.9|15
1722355940000|2024-07-30 16:12:20|565.88|562.98|566.1|563.2|566.15|563.25|565.88|562.98|16
1722355950000|2024-07-30 16:12:30|566.15|563.25|566.15|563.25|566.26|563.36|566.1|563.2|22
1722355960000|2024-07-30 16:12:40|566.2|563.3|566.1|563.2|566.2|563.3|566.1|563.2|10
1722355980000|2024-07-30 16:13:00|566.15|563.25|566.15|563.25|566.2|563.3|566.1|563.2|14
1722355990000|2024-07-30 16:13:10|566.1|563.2|566.15|563.25|566.2|563.3|566.05|563.15|8
1722356000000|2024-07-30 16:13:20|566.1|563.2|566.35|563.45|566.46|563.56|566.1|563.2|23
1722356010000|2024-07-30 16:13:30|566.3|563.4|566.45|563.55|566.45|563.55|566.25|563.35|19
1722356020000|2024-07-30 16:13:40|566.5|563.6|566.4|563.5|566.5|563.6|566.4|563.5|8
1722356030000|2024-07-30 16:13:50|566.3|563.4|566.4|563.5|566.5|563.6|566.3|563.4|10
1722356040000|2024-07-30 16:14:00|566.45|563.55|566.4|563.5|566.45|563.55|566.4|563.5|10
1722356050000|2024-07-30 16:14:10|566.45|563.55|566.4|563.5|566.6|563.7|566.4|563.5|23
1722356060000|2024-07-30 16:14:20|566.43|563.53|566.43|563.53|566.5|563.6|566.4|563.5|16
1722356070000|2024-07-30 16:14:30|566.45|563.55|566.5|563.6|566.55|563.65|566.4|563.5|20
1722356080000|2024-07-30 16:14:40|566.55|563.65|566.55|563.65|566.6|563.7|566.5|563.6|15
1722356090000|2024-07-30 16:14:50|566.53|563.63|566.65|563.75|566.75|563.85|566.5|563.6|20
1722356100000|2024-07-30 16:15:00|566.63|563.73|566.59|563.69|566.65|563.75|566.45|563.55|15
1722356110000|2024-07-30 16:15:10|566.5|563.6|566.56|563.66|566.75|563.85|566.5|563.6|14
1722356120000|2024-07-30 16:15:20|566.6|563.7|566.8|563.9|566.8|563.9|566.5|563.6|22
1722356130000|2024-07-30 16:15:30|566.75|563.85|566.9|564|567|564.1|566.7|563.8|20
1722356140000|2024-07-30 16:15:40|566.95|564.05|566.98|564.08|567|564.1|566.85|563.95|20
1722356150000|2024-07-30 16:15:50|567|564.1|567|564.1|567.05|564.15|566.9|564|12
1722356160000|2024-07-30 16:16:00|566.95|564.05|567.1|564.2|567.1|564.2|566.95|564.05|13
1722356170000|2024-07-30 16:16:10|567.05|564.15|566.9|564|567.1|564.2|566.85|563.95|14
1722356180000|2024-07-30 16:16:20|566.95|564.05|566.9|564|567.05|564.15|566.85|563.95|14
1722356190000|2024-07-30 16:16:30|566.8|563.9|566.88|563.98|567|564.1|566.8|563.9|10
1722356200000|2024-07-30 16:16:40|566.85|563.95|566.98|564.08|567.03|564.13|566.85|563.95|17
1722356210000|2024-07-30 16:16:50|567|564.1|567|564.1|567|564.1|566.85|563.95|11
1722356220000|2024-07-30 16:17:00|566.96|564.06|567|564.1|567|564.1|566.85|563.95|13
1722356230000|2024-07-30 16:17:10|566.8|563.9|566.6|563.7|566.8|563.9|566.6|563.7|11
1722356240000|2024-07-30 16:17:20|566.7|563.8|566.8|563.9|566.8|563.9|566.7|563.8|14
1722356250000|2024-07-30 16:17:30|566.76|563.86|566.85|563.95|566.95|564.05|566.76|563.86|20
1722356260000|2024-07-30 16:17:40|566.83|563.93|567|564.1|567|564.1|566.8|563.9|17
1722356270000|2024-07-30 16:17:50|566.98|564.08|566.8|563.9|567|564.1|566.8|563.9|10
1722356290000|2024-07-30 16:18:10|566.85|563.95|566.8|563.9|566.85|563.95|566.8|563.9|10
1722356300000|2024-07-30 16:18:20|566.85|563.95|566.8|563.9|566.9|564|566.7|563.8|15
1722356320000|2024-07-30 16:18:40|566.85|563.95|566.85|563.95|566.9|564|566.8|563.9|9
1722356330000|2024-07-30 16:18:50|566.8|563.9|566.7|563.8|566.9|564|566.7|563.8|19
1722356340000|2024-07-30 16:19:00|566.6|563.7|566.58|563.68|566.6|563.7|566.5|563.6|10
1722356350000|2024-07-30 16:19:10|566.6|563.7|566.5|563.6|566.7|563.8|566.5|563.6|17
1722356360000|2024-07-30 16:19:20|566.55|563.65|566.58|563.68|566.6|563.7|566.5|563.6|9
1722356370000|2024-07-30 16:19:30|566.6|563.7|566.6|563.7|566.6|563.7|566.55|563.65|17
1722356380000|2024-07-30 16:19:40|566.55|563.65|566.55|563.65|566.6|563.7|566.5|563.6|11
1722356390000|2024-07-30 16:19:50|566.5|563.6|566.5|563.6|566.5|563.6|566.45|563.55|11
1722356400000|2024-07-30 16:20:00|566.55|563.65|566.55|563.65|566.6|563.7|566.5|563.6|14
1722356410000|2024-07-30 16:20:10|566.5|563.6|566.4|563.5|566.6|563.7|566.4|563.5|10
1722356420000|2024-07-30 16:20:20|566.35|563.45|566.3|563.4|566.4|563.5|566.25|563.35|8
1722356430000|2024-07-30 16:20:30|566.4|563.5|566.4|563.5|566.4|563.5|566.4|563.5|1
1722356440000|2024-07-30 16:20:40|566.5|563.6|566.5|563.6|566.5|563.6|566.5|563.6|1
1722356460000|2024-07-30 16:21:00|566.6|563.7|566.6|563.7|566.7|563.8|566.6|563.7|3
1722356470000|2024-07-30 16:21:10|566.7|563.8|566.7|563.8|566.8|563.9|566.7|563.8|4
1722356480000|2024-07-30 16:21:20|566.6|563.7|566.6|563.7|566.6|563.7|566.6|563.7|1
1722356490000|2024-07-30 16:21:30|566.5|563.6|566.3|563.4|566.5|563.6|566.3|563.4|3
1722356500000|2024-07-30 16:21:40|566.4|563.5|566.5|563.6|566.5|563.6|566.4|563.5|2
1722356510000|2024-07-30 16:21:50|566.9|564|566.8|563.9|566.9|564|566.8|563.9|2
1722356520000|2024-07-30 16:22:00|566.7|563.8|566.6|563.7|566.7|563.8|566.6|563.7|2
1722356530000|2024-07-30 16:22:10|566.5|563.6|566.5|563.6|566.5|563.6|566.5|563.6|1
1722356540000|2024-07-30 16:22:20|566.3|563.4|566.1|563.2|566.3|563.4|566.1|563.2|2
1722356550000|2024-07-30 16:22:30|566|563.1|566.2|563.3|566.2|563.3|566|563.1|2
1722356560000|2024-07-30 16:22:40|566.4|563.5|566.5|563.6|566.5|563.6|566.4|563.5|2
1722356570000|2024-07-30 16:22:50|566.6|563.7|566.6|563.7|566.6|563.7|566.6|563.7|1
1722356590000|2024-07-30 16:23:10|566.8|563.9|566.6|563.7|566.8|563.9|566.6|563.7|2
1722356600000|2024-07-30 16:23:20|566.7|563.8|566.6|563.7|566.7|563.8|566.6|563.7|2
1722356610000|2024-07-30 16:23:30|566.5|563.6|566.4|563.5|566.55|563.65|566.4|563.5|4
1722356630000|2024-07-30 16:23:50|566.3|563.4|566.2|563.3|566.3|563.4|566.2|563.3|2
1722356640000|2024-07-30 16:24:00|566.3|563.4|566.2|563.3|566.3|563.4|566.2|563.3|2
1722356650000|2024-07-30 16:24:10|566.1|563.2|566.1|563.2|566.1|563.2|566.1|563.2|1
1722356670000|2024-07-30 16:24:30|566.2|563.3|566.3|563.4|566.3|563.4|566.2|563.3|2
1722356700000|2024-07-30 16:25:00|566.5|563.6|566.6|563.7|566.6|563.7|566.5|563.6|2
1722356710000|2024-07-30 16:25:10|566.7|563.8|566.6|563.7|566.7|563.8|566.6|563.7|2
1722356720000|2024-07-30 16:25:20|566.5|563.6|566.3|563.4|566.5|563.6|566.3|563.4|4
1722356730000|2024-07-30 16:25:30|566.35|563.45|566.3|563.4|566.35|563.45|566.3|563.4|2
1722356740000|2024-07-30 16:25:40|566.2|563.3|566.2|563.3|566.2|563.3|566.2|563.3|1
1722356750000|2024-07-30 16:25:50|566.3|563.4|566.3|563.4|566.3|563.4|566.3|563.4|1
1722356760000|2024-07-30 16:26:00|566.25|563.35|566.4|563.5|566.4|563.5|566.25|563.35|3
1722356770000|2024-07-30 16:26:10|566.5|563.6|566.25|563.35|566.5|563.6|566.25|563.35|5
1722356780000|2024-07-30 16:26:20|566.3|563.4|566.3|563.4|566.5|563.6|566.3|563.4|5
1722356800000|2024-07-30 16:26:40|566.35|563.45|566.5|563.6|566.5|563.6|566.35|563.45|3
1722356810000|2024-07-30 16:26:50|566.45|563.55|566.35|563.45|566.45|563.55|566.35|563.45|3
1722356820000|2024-07-30 16:27:00|566.4|563.5|566.4|563.5|566.4|563.5|566.4|563.5|1
1722356830000|2024-07-30 16:27:10|566.35|563.45|566.3|563.4|566.4|563.5|566.3|563.4|4
1722356840000|2024-07-30 16:27:20|566.25|563.35|566.25|563.35|566.25|563.35|566.25|563.35|1
1722356850000|2024-07-30 16:27:30|566.1|563.2|566.1|563.2|566.1|563.2|566.1|563.2|1
1722356860000|2024-07-30 16:27:40|566.3|563.4|566.25|563.35|566.3|563.4|566.2|563.3|4
1722356870000|2024-07-30 16:27:50|566.2|563.3|566.2|563.3|566.2|563.3|566.05|563.15|10
1722356880000|2024-07-30 16:28:00|566.15|563.25|566.2|563.3|566.25|563.35|566.15|563.25|7
1722356890000|2024-07-30 16:28:10|566.1|563.2|566.09|563.19|566.1|563.2|566.05|563.15|4
1722356900000|2024-07-30 16:28:20|566.05|563.15|566.05|563.15|566.1|563.2|566.05|563.15|11
1722356910000|2024-07-30 16:28:30|566.09|563.19|566|563.1|566.1|563.2|566|563.1|14
1722356920000|2024-07-30 16:28:40|566.04|563.14|566.15|563.25|566.25|563.35|566.04|563.14|14
1722356930000|2024-07-30 16:28:50|566.2|563.3|566.05|563.15|566.2|563.3|566.05|563.15|18
1722356940000|2024-07-30 16:29:00|566.1|563.2|565.99|563.09|566.1|563.2|565.95|563.05|17
1722356950000|2024-07-30 16:29:10|565.95|563.05|566|563.1|566.1|563.2|565.95|563.05|11
1722356960000|2024-07-30 16:29:20|565.95|563.05|565.8|562.9|565.95|563.05|565.75|562.85|14
1722356970000|2024-07-30 16:29:30|565.85|562.95|566|563.1|566.05|563.15|565.8|562.9|19
1722356980000|2024-07-30 16:29:40|565.95|563.05|565.9|563|566|563.1|565.9|563|4
1722356990000|2024-07-30 16:29:50|566|563.1|566|563.1|566.1|563.2|565.95|563.05|13
1722357000000|2024-07-30 16:30:00|565.95|563.05|565.79|562.89|565.95|563.05|565.75|562.85|8
1722357010000|2024-07-30 16:30:10|565.8|562.9|565.79|562.89|565.8|562.9|565.68|562.78|21
1722357020000|2024-07-30 16:30:20|565.8|562.9|565.65|562.75|565.9|563|565.65|562.75|17
1722357030000|2024-07-30 16:30:30|565.6|562.7|565.69|562.79|565.7|562.8|565.6|562.7|22
1722357040000|2024-07-30 16:30:40|565.7|562.8|565.89|562.99|565.95|563.05|565.65|562.75|20
1722357050000|2024-07-30 16:30:50|565.85|562.95|565.9|563|565.9|563|565.8|562.9|13
1722357060000|2024-07-30 16:31:00|565.85|562.95|566|563.1|566.05|563.15|565.85|562.95|20
1722357070000|2024-07-30 16:31:10|565.95|563.05|565.9|563|566|563.1|565.8|562.9|14
1722357080000|2024-07-30 16:31:20|565.95|563.05|565.9|563|566.1|563.2|565.8|562.9|17
1722357090000|2024-07-30 16:31:30|566.05|563.15|566.1|563.2|566.1|563.2|565.9|563|18
1722357100000|2024-07-30 16:31:40|566.15|563.25|566.2|563.3|566.2|563.3|566.1|563.2|16
1722357110000|2024-07-30 16:31:50|566.18|563.28|566.25|563.35|566.3|563.4|566.18|563.28|13
1722357120000|2024-07-30 16:32:00|566.3|563.4|566|563.1|566.4|563.5|566|563.1|14
1722357130000|2024-07-30 16:32:10|566.1|563.2|566|563.1|566.1|563.2|566|563.1|10
1722357140000|2024-07-30 16:32:20|566.1|563.2|566.2|563.3|566.23|563.33|566|563.1|11
1722357150000|2024-07-30 16:32:30|566.25|563.35|566.4|563.5|566.4|563.5|566.2|563.3|11
1722357160000|2024-07-30 16:32:40|566.36|563.46|566.33|563.43|566.4|563.5|566.2|563.3|17
1722357170000|2024-07-30 16:32:50|566.3|563.4|566.3|563.4|566.4|563.5|566.3|563.4|12
1722357180000|2024-07-30 16:33:00|566.35|563.45|566.1|563.2|566.4|563.5|566.1|563.2|19
1722357190000|2024-07-30 16:33:10|566.2|563.3|566.15|563.25|566.2|563.3|566.1|563.2|9
1722357200000|2024-07-30 16:33:20|566.2|563.3|566.2|563.3|566.2|563.3|566.1|563.2|18
1722357210000|2024-07-30 16:33:30|566.3|563.4|566.2|563.3|566.3|563.4|566.1|563.2|10
1722357220000|2024-07-30 16:33:40|566.15|563.25|566.15|563.25|566.2|563.3|566.1|563.2|6
1722357230000|2024-07-30 16:33:50|566.13|563.23|566.1|563.2|566.2|563.3|566.1|563.2|9
1722357240000|2024-07-30 16:34:00|566.2|563.3|566.2|563.3|566.2|563.3|566.1|563.2|7
1722357250000|2024-07-30 16:34:10|566.15|563.25|566.15|563.25|566.2|563.3|566.1|563.2|7
1722357260000|2024-07-30 16:34:20|566.1|563.2|566.4|563.5|566.4|563.5|566.1|563.2|9
1722357270000|2024-07-30 16:34:30|566.5|563.6|566.4|563.5|566.5|563.6|566.3|563.4|16
1722357280000|2024-07-30 16:34:40|566.45|563.55|566.45|563.55|566.48|563.58|566.35|563.45|8
1722357290000|2024-07-30 16:34:50|566.4|563.5|566.38|563.48|566.46|563.56|566.3|563.4|17
1722357300000|2024-07-30 16:35:00|566.35|563.45|566.46|563.56|566.48|563.58|566.3|563.4|12
1722357310000|2024-07-30 16:35:10|566.4|563.5|566.65|563.75|566.65|563.75|566.4|563.5|15
1722357320000|2024-07-30 16:35:20|566.7|563.8|566.7|563.8|566.7|563.8|566.6|563.7|16
1722357330000|2024-07-30 16:35:30|566.73|563.83|566.9|564|566.9|564|566.73|563.83|4
1722357340000|2024-07-30 16:35:40|567|564.1|566.9|564|567|564.1|566.8|563.9|12
1722357350000|2024-07-30 16:35:50|566.95|564.05|566.86|563.96|567|564.1|566.8|563.9|13
1722357360000|2024-07-30 16:36:00|566.84|563.94|566.6|563.7|566.84|563.94|566.5|563.6|22
1722357370000|2024-07-30 16:36:10|566.63|563.73|566.6|563.7|566.66|563.76|566.5|563.6|19
1722357380000|2024-07-30 16:36:20|566.56|563.66|566.6|563.7|566.6|563.7|566.5|563.6|16
1722357390000|2024-07-30 16:36:30|566.55|563.65|566.8|563.9|566.8|563.9|566.55|563.65|10
1722357400000|2024-07-30 16:36:40|566.7|563.8|566.75|563.85|566.75|563.85|566.6|563.7|16
1722357410000|2024-07-30 16:36:50|566.7|563.8|566.8|563.9|566.85|563.95|566.7|563.8|11
1722357420000|2024-07-30 16:37:00|566.9|564|567.05|564.15|567.2|564.3|566.85|563.95|18
1722357430000|2024-07-30 16:37:10|567.08|564.18|567|564.1|567.15|564.25|566.95|564.05|16
1722357440000|2024-07-30 16:37:20|567.05|564.15|566.9|564|567.05|564.15|566.8|563.9|11
1722357450000|2024-07-30 16:37:30|566.8|563.9|566.65|563.75|566.9|564|566.6|563.7|23
1722357460000|2024-07-30 16:37:40|566.7|563.8|566.6|563.7|566.75|563.85|566.6|563.7|15
1722357470000|2024-07-30 16:37:50|566.7|563.8|566.5|563.6|566.7|563.8|566.5|563.6|12
1722357480000|2024-07-30 16:38:00|566.45|563.55|566.44|563.54|566.5|563.6|566.3|563.4|13
1722357490000|2024-07-30 16:38:10|566.45|563.55|566.6|563.7|566.6|563.7|566.4|563.5|11
1722357500000|2024-07-30 16:38:20|566.55|563.65|566.6|563.7|566.65|563.75|566.55|563.65|16
1722357510000|2024-07-30 16:38:30|566.55|563.65|566.7|563.8|566.7|563.8|566.55|563.65|19
1722357520000|2024-07-30 16:38:40|566.75|563.85|566.9|564|566.9|564|566.7|563.8|5
1722357530000|2024-07-30 16:38:50|566.85|563.95|567|564.1|567|564.1|566.8|563.9|7
1722357540000|2024-07-30 16:39:00|567.1|564.2|567.15|564.25|567.2|564.3|567|564.1|23
1722357550000|2024-07-30 16:39:10|567.1|564.2|567.5|564.6|567.5|564.6|567|564.1|26
1722357560000|2024-07-30 16:39:20|567.46|564.56|567.5|564.6|567.5|564.6|567.4|564.5|15
1722357570000|2024-07-30 16:39:30|567.46|564.56|567.5|564.6|567.5|564.6|567.4|564.5|9
1722357580000|2024-07-30 16:39:40|567.6|564.7|567.6|564.7|567.65|564.75|567.5|564.6|6
1722357590000|2024-07-30 16:39:50|567.66|564.76|567.5|564.6|567.7|564.8|567.5|564.6|15
1722357600000|2024-07-30 16:40:00|567.55|564.65|567.8|564.9|567.9|565|567.5|564.6|22
1722357610000|2024-07-30 16:40:10|567.85|564.95|567.8|564.9|567.9|565|567.75|564.85|15
1722357620000|2024-07-30 16:40:20|567.9|565|567.9|565|567.9|565|567.85|564.95|5
1722357630000|2024-07-30 16:40:30|567.8|564.9|567.6|564.7|567.8|564.9|567.6|564.7|9
1722357640000|2024-07-30 16:40:40|567.7|564.8|567.6|564.7|567.75|564.85|567.6|564.7|13
1722357650000|2024-07-30 16:40:50|567.7|564.8|567.76|564.86|567.8|564.9|567.6|564.7|15
1722357660000|2024-07-30 16:41:00|567.73|564.83|567.9|565|567.9|565|567.73|564.83|9
1722357670000|2024-07-30 16:41:10|567.95|565.05|568|565.1|568|565.1|567.95|565.05|2
1722357680000|2024-07-30 16:41:20|568.03|565.13|568.1|565.2|568.1|565.2|568.03|565.13|2
1722357690000|2024-07-30 16:41:30|567.95|565.05|567.8|564.9|567.96|565.06|567.8|564.9|9
1722357700000|2024-07-30 16:41:40|567.9|565|567.9|565|567.9|565|567.8|564.9|10
1722357710000|2024-07-30 16:41:50|567.85|564.95|567.85|564.95|567.9|565|567.8|564.9|5
1722357720000|2024-07-30 16:42:00|567.9|565|567.7|564.8|567.9|565|567.7|564.8|14
1722357730000|2024-07-30 16:42:10|567.6|564.7|567.65|564.75|567.75|564.85|567.6|564.7|14
1722357740000|2024-07-30 16:42:20|567.75|564.85|568|565.1|568.1|565.2|567.7|564.8|19
1722357750000|2024-07-30 16:42:30|568.05|565.15|568.2|565.3|568.2|565.3|568|565.1|15
1722357760000|2024-07-30 16:42:40|568.15|565.25|568.1|565.2|568.2|565.3|568.1|565.2|18
1722357770000|2024-07-30 16:42:50|568.2|565.3|568.2|565.3|568.2|565.3|568.1|565.2|17
1722357780000|2024-07-30 16:43:00|568.1|565.2|568.3|565.4|568.3|565.4|568.1|565.2|11
1722357790000|2024-07-30 16:43:10|568.35|565.45|568.4|565.5|568.4|565.5|568.3|565.4|21
1722357800000|2024-07-30 16:43:20|568.46|565.56|568.5|565.6|568.55|565.65|568.35|565.45|12
1722357810000|2024-07-30 16:43:30|568.3|565.4|568.4|565.5|568.4|565.5|568.3|565.4|5
1722357820000|2024-07-30 16:43:40|568.35|565.45|568.4|565.5|568.4|565.5|568.2|565.3|23
1722357830000|2024-07-30 16:43:50|568.35|565.45|568.3|565.4|568.4|565.5|568.3|565.4|8
1722357850000|2024-07-30 16:44:10|568.2|565.3|568.1|565.2|568.3|565.4|568.05|565.15|17
1722357860000|2024-07-30 16:44:20|568.05|565.15|568.1|565.2|568.1|565.2|567.9|565|22
1722357870000|2024-07-30 16:44:30|568.05|565.15|567.95|565.05|568.05|565.15|567.95|565.05|5
1722357880000|2024-07-30 16:44:40|568|565.1|568.08|565.18|568.1|565.2|567.95|565.05|16
1722357890000|2024-07-30 16:44:50|568.1|565.2|568.3|565.4|568.36|565.46|568.1|565.2|12
1722357900000|2024-07-30 16:45:00|568.25|565.35|568.3|565.4|568.3|565.4|568.1|565.2|20
1722357910000|2024-07-30 16:45:10|568.25|565.35|568.05|565.15|568.3|565.4|568.05|565.15|13
1722357920000|2024-07-30 16:45:20|568.08|565.18|568.08|565.18|568.1|565.2|568.05|565.15|19
1722357930000|2024-07-30 16:45:30|568|565.1|567.9|565|568|565.1|567.9|565|12
1722357940000|2024-07-30 16:45:40|567.85|564.95|567.85|564.95|567.85|564.95|567.85|564.95|1
1722357950000|2024-07-30 16:45:50|567.75|564.85|567.55|564.65|567.8|564.9|567.55|564.65|13
1722357960000|2024-07-30 16:46:00|567.6|564.7|567.6|564.7|567.64|564.74|567.55|564.65|15
1722357970000|2024-07-30 16:46:10|567.65|564.75|567.5|564.6|567.65|564.75|567.5|564.6|10
1722357980000|2024-07-30 16:46:20|567.7|564.8|567.5|564.6|567.7|564.8|567.5|564.6|13
1722357990000|2024-07-30 16:46:30|567.45|564.55|567.45|564.55|567.5|564.6|567.45|564.55|6
1722358000000|2024-07-30 16:46:40|567.5|564.6|567.45|564.55|567.6|564.7|567.4|564.5|22
1722358010000|2024-07-30 16:46:50|567.49|564.59|567.29|564.39|567.5|564.6|567.25|564.35|22
1722358020000|2024-07-30 16:47:00|567.3|564.4|567.25|564.35|567.3|564.4|567.2|564.3|26
1722358030000|2024-07-30 16:47:10|567.3|564.4|567.35|564.45|567.4|564.5|567.25|564.35|16
1722358040000|2024-07-30 16:47:20|567.4|564.5|567.45|564.55|567.65|564.75|567.4|564.5|17
1722358050000|2024-07-30 16:47:30|567.5|564.6|567.5|564.6|567.5|564.6|567.45|564.55|14
1722358060000|2024-07-30 16:47:40|567.49|564.59|567.45|564.55|567.5|564.6|567.35|564.45|25
1722358070000|2024-07-30 16:47:50|567.4|564.5|567|564.1|567.45|564.55|567|564.1|14
1722358080000|2024-07-30 16:48:00|566.95|564.05|567.1|564.2|567.1|564.2|566.95|564.05|15
1722358090000|2024-07-30 16:48:10|567.15|564.25|567.15|564.25|567.2|564.3|567.1|564.2|15
1722358100000|2024-07-30 16:48:20|567.2|564.3|567.05|564.15|567.3|564.4|567.05|564.15|19
1722358110000|2024-07-30 16:48:30|567.1|564.2|566.8|563.9|567.1|564.2|566.8|563.9|22
1722358120000|2024-07-30 16:48:40|566.9|564|566.85|563.95|567|564.1|566.85|563.95|10
1722358130000|2024-07-30 16:48:50|566.8|563.9|566.85|563.95|566.9|564|566.8|563.9|14
1722358140000|2024-07-30 16:49:00|566.89|563.99|566.9|564|567|564.1|566.89|563.99|17
1722358150000|2024-07-30 16:49:10|566.95|564.05|567|564.1|567.1|564.2|566.9|564|11
1722358160000|2024-07-30 16:49:20|566.99|564.09|566.9|564|567|564.1|566.9|564|13
1722358170000|2024-07-30 16:49:30|566.85|563.95|566.85|563.95|566.9|564|566.8|563.9|4
1722358180000|2024-07-30 16:49:40|566.89|563.99|566.9|564|566.9|564|566.85|563.95|11
1722358190000|2024-07-30 16:49:50|566.88|563.98|566.85|563.95|566.9|564|566.8|563.9|11
1722358200000|2024-07-30 16:50:00|566.8|563.9|566.89|563.99|567|564.1|566.65|563.75|18
1722358210000|2024-07-30 16:50:10|566.85|563.95|566.8|563.9|566.88|563.98|566.75|563.85|12
1722358220000|2024-07-30 16:50:20|566.75|563.85|566.75|563.85|566.79|563.89|566.75|563.85|7
1722358230000|2024-07-30 16:50:30|566.78|563.88|566.75|563.85|566.8|563.9|566.7|563.8|11
1722358240000|2024-07-30 16:50:40|566.8|563.9|566.75|563.85|566.8|563.9|566.75|563.85|12
1722358250000|2024-07-30 16:50:50|566.8|563.9|566.8|563.9|566.8|563.9|566.8|563.9|1
1722358260000|2024-07-30 16:51:00|566.75|563.85|566.8|563.9|566.8|563.9|566.7|563.8|18
1722358270000|2024-07-30 16:51:10|566.78|563.88|566.6|563.7|566.8|563.9|566.6|563.7|15
1722358280000|2024-07-30 16:51:20|566.7|563.8|566.65|563.75|566.7|563.8|566.6|563.7|20
1722358290000|2024-07-30 16:51:30|566.68|563.78|566.4|563.5|566.7|563.8|566.4|563.5|16
1722358300000|2024-07-30 16:51:40|566.3|563.4|566.5|563.6|566.5|563.6|566.25|563.35|20
1722358310000|2024-07-30 16:51:50|566.6|563.7|566.39|563.49|566.6|563.7|566.35|563.45|20
1722358320000|2024-07-30 16:52:00|566.4|563.5|566.2|563.3|566.5|563.6|566.2|563.3|17
1722358330000|2024-07-30 16:52:10|566.25|563.35|566.38|563.48|566.5|563.6|566.2|563.3|16
1722358340000|2024-07-30 16:52:20|566.35|563.45|566|563.1|566.4|563.5|565.95|563.05|12
1722358350000|2024-07-30 16:52:30|566.05|563.15|565.8|562.9|566.05|563.15|565.75|562.85|13
1722358360000|2024-07-30 16:52:40|565.75|562.85|565.75|562.85|565.8|562.9|565.75|562.85|11
1722358370000|2024-07-30 16:52:50|565.7|562.8|565.7|562.8|565.8|562.9|565.7|562.8|14
1722358380000|2024-07-30 16:53:00|565.65|562.75|565.6|562.7|565.7|562.8|565.6|562.7|16
1722358390000|2024-07-30 16:53:10|565.56|562.66|565.46|562.56|565.56|562.66|565.43|562.53|9
1722358400000|2024-07-30 16:53:20|565.43|562.53|565.46|562.56|565.46|562.56|565.35|562.45|10
1722358410000|2024-07-30 16:53:30|565.43|562.53|565.46|562.56|565.46|562.56|565.43|562.53|2
1722358420000|2024-07-30 16:53:40|565.4|562.5|565.4|562.5|565.46|562.56|565.35|562.45|9
1722358430000|2024-07-30 16:53:50|565.35|562.45|565.45|562.55|565.55|562.65|565.35|562.45|16
1722358440000|2024-07-30 16:54:00|565.5|562.6|565.4|562.5|565.65|562.75|565.35|562.45|21
1722358450000|2024-07-30 16:54:10|565.45|562.55|565.5|562.6|565.55|562.65|565.45|562.55|8
1722358460000|2024-07-30 16:54:20|565.45|562.55|565.25|562.35|565.45|562.55|565.25|562.35|12
1722358470000|2024-07-30 16:54:30|565.2|562.3|565.2|562.3|565.25|562.35|565.2|562.3|12
1722358480000|2024-07-30 16:54:40|565.1|562.2|565.05|562.15|565.1|562.2|565.05|562.15|4
1722358490000|2024-07-30 16:54:50|565.1|562.2|564.9|562|565.1|562.2|564.9|562|10
1722358500000|2024-07-30 16:55:00|564.8|561.9|564.7|561.8|564.8|561.9|564.7|561.8|5
1722358510000|2024-07-30 16:55:10|564.65|561.75|564.8|561.9|564.8|561.9|564.55|561.65|16
1722358520000|2024-07-30 16:55:20|564.84|561.94|565.35|562.45|565.35|562.45|564.84|561.94|16
1722358530000|2024-07-30 16:55:30|565.3|562.4|565.35|562.45|565.45|562.55|565.3|562.4|9
1722358540000|2024-07-30 16:55:40|565.4|562.5|565.2|562.3|565.4|562.5|565.2|562.3|17
1722358550000|2024-07-30 16:55:50|565.19|562.29|565.25|562.35|565.25|562.35|565.15|562.25|20
1722358560000|2024-07-30 16:56:00|565.2|562.3|565.5|562.6|565.6|562.7|565.2|562.3|14
1722358570000|2024-07-30 16:56:10|565.6|562.7|565.35|562.45|565.7|562.8|565.35|562.45|14
1722358580000|2024-07-30 16:56:20|565.4|562.5|565.3|562.4|565.4|562.5|565.3|562.4|18
1722358590000|2024-07-30 16:56:30|565.34|562.44|565.3|562.4|565.35|562.45|565.15|562.25|15
1722358600000|2024-07-30 16:56:40|565.35|562.45|565.3|562.4|565.4|562.5|565.25|562.35|13
1722358610000|2024-07-30 16:56:50|565.4|562.5|565.5|562.6|565.5|562.6|565.35|562.45|11
1722358620000|2024-07-30 16:57:00|565.45|562.55|565.25|562.35|565.45|562.55|565.25|562.35|7
1722358630000|2024-07-30 16:57:10|565.3|562.4|565.1|562.2|565.3|562.4|565.1|562.2|18
1722358640000|2024-07-30 16:57:20|565.05|562.15|565.15|562.25|565.15|562.25|565.05|562.15|15
1722358650000|2024-07-30 16:57:30|565.14|562.24|565.1|562.2|565.25|562.35|565.1|562.2|11
1722358660000|2024-07-30 16:57:40|565.09|562.19|565.1|562.2|565.1|562.2|565.05|562.15|14
1722358680000|2024-07-30 16:58:00|565.05|562.15|565.1|562.2|565.1|562.2|565.05|562.15|6
1722358690000|2024-07-30 16:58:10|565.05|562.15|564.75|561.85|565.1|562.2|564.7|561.8|16
1722358700000|2024-07-30 16:58:20|564.7|561.8|564.75|561.85|564.75|561.85|564.7|561.8|2
1722358710000|2024-07-30 16:58:30|564.9|562|564.9|562|564.9|562|564.8|561.9|15
1722358720000|2024-07-30 16:58:40|564.85|561.95|564.85|561.95|564.9|562|564.8|561.9|12
1722358730000|2024-07-30 16:58:50|564.89|561.99|564.85|561.95|564.9|562|564.8|561.9|19
1722358740000|2024-07-30 16:59:00|564.9|562|564.85|561.95|564.9|562|564.8|561.9|17
1722358750000|2024-07-30 16:59:10|564.9|562|564.9|562|564.9|562|564.85|561.95|15
1722358760000|2024-07-30 16:59:20|564.85|561.95|564.8|561.9|564.9|562|564.8|561.9|10
1722358770000|2024-07-30 16:59:30|564.9|562|564.8|561.9|564.9|562|564.8|561.9|22
1722358780000|2024-07-30 16:59:40|564.88|561.98|564.4|561.5|564.9|562|564.35|561.45|19
1722358790000|2024-07-30 16:59:50|564.35|561.45|564.2|561.3|564.4|561.5|564.2|561.3|16
1722358800000|2024-07-30 17:00:00|564.23|561.33|564.3|561.4|564.35|561.45|564.2|561.3|16
1722358810000|2024-07-30 17:00:10|564.25|561.35|564.2|561.3|564.35|561.45|564.15|561.25|22
1722358820000|2024-07-30 17:00:20|564.15|561.25|564.2|561.3|564.2|561.3|564.15|561.25|19
1722358830000|2024-07-30 17:00:30|564.15|561.25|564.1|561.2|564.2|561.3|564.1|561.2|12
1722358840000|2024-07-30 17:00:40|564.05|561.15|564.1|561.2|564.15|561.25|564.05|561.15|6
1722358850000|2024-07-30 17:00:50|564|561.1|564|561.1|564.05|561.15|563.95|561.05|10
1722358860000|2024-07-30 17:01:00|563.95|561.05|563.9|561|564|561.1|563.9|561|5
1722358870000|2024-07-30 17:01:10|563.87|560.97|563.87|560.97|563.87|560.97|563.87|560.97|1
1722358880000|2024-07-30 17:01:20|563.78|560.88|563.78|560.88|563.78|560.88|563.71|560.81|8
1722358890000|2024-07-30 17:01:30|563.71|560.81|563.71|560.81|563.78|560.88|563.71|560.81|11
1722358900000|2024-07-30 17:01:40|563.78|560.88|563.68|560.78|563.78|560.88|563.65|560.75|10
1722358910000|2024-07-30 17:01:50|563.67|560.77|563.56|560.66|563.67|560.77|563.56|560.66|3
1722358920000|2024-07-30 17:02:00|563.61|560.71|563.9|561|563.9|561|563.55|560.65|21
1722358930000|2024-07-30 17:02:10|563.93|561.03|563.75|560.85|563.95|561.05|563.75|560.85|15
1722358940000|2024-07-30 17:02:20|563.8|560.9|563.55|560.65|563.8|560.9|563.55|560.65|13
1722358950000|2024-07-30 17:02:30|563.6|560.7|563.55|560.65|563.6|560.7|563.55|560.65|11
1722358960000|2024-07-30 17:02:40|563.5|560.6|563.5|560.6|563.5|560.6|563.5|560.6|1
1722358980000|2024-07-30 17:03:00|563.45|560.55|562.95|560.05|563.45|560.55|562.95|560.05|16
1722358990000|2024-07-30 17:03:10|563|560.1|562.95|560.05|563.05|560.15|562.9|560|10
1722359000000|2024-07-30 17:03:20|563|560.1|562.9|560|563|560.1|562.9|560|2
1722359010000|2024-07-30 17:03:30|562.95|560.05|562.9|560|562.95|560.05|562.9|560|2
1722359020000|2024-07-30 17:03:40|562.79|559.89|562.71|559.81|562.79|559.89|562.69|559.79|11
1722359030000|2024-07-30 17:03:50|562.73|559.83|562.73|559.83|562.73|559.83|562.69|559.79|19
1722359050000|2024-07-30 17:04:10|562.71|559.81|562.73|559.83|562.74|559.84|562.69|559.79|13
1722359060000|2024-07-30 17:04:20|562.69|559.79|562.75|559.85|562.75|559.85|562.6|559.7|7
1722359070000|2024-07-30 17:04:30|562.7|559.8|562.45|559.55|562.73|559.83|562.45|559.55|10
1722359080000|2024-07-30 17:04:40|562.48|559.58|562.61|559.71|562.61|559.71|562.41|559.51|18
1722359090000|2024-07-30 17:04:50|562.56|559.66|562.51|559.61|562.56|559.66|562.46|559.56|12
1722359100000|2024-07-30 17:05:00|562.56|559.66|562.48|559.58|562.56|559.66|562.46|559.56|8
1722359110000|2024-07-30 17:05:10|562.51|559.61|562.7|559.8|562.75|559.85|562.51|559.61|23
1722359120000|2024-07-30 17:05:20|562.65|559.75|562.85|559.95|562.9|560|562.65|559.75|22
1722359130000|2024-07-30 17:05:30|562.83|559.93|562.7|559.8|562.85|559.95|562.7|559.8|14
1722359140000|2024-07-30 17:05:40|562.65|559.75|562.48|559.58|562.65|559.75|562.48|559.58|3
1722359150000|2024-07-30 17:05:50|562.46|559.56|562.31|559.41|562.48|559.58|562.29|559.39|7
1722359160000|2024-07-30 17:06:00|562.29|559.39|562|559.1|562.31|559.41|561.95|559.05|22
1722359170000|2024-07-30 17:06:10|562.2|559.3|562.05|559.15|562.3|559.4|562|559.1|23
1722359180000|2024-07-30 17:06:20|562.1|559.2|561.72|558.82|562.1|559.2|561.68|558.78|10
1722359190000|2024-07-30 17:06:30|561.7|558.8|561.78|558.88|561.78|558.88|561.59|558.69|20
1722359200000|2024-07-30 17:06:40|561.8|558.9|561.7|558.8|561.8|558.9|561.7|558.8|10
1722359210000|2024-07-30 17:06:50|561.75|558.85|561.9|559|561.9|559|561.7|558.8|15
1722359220000|2024-07-30 17:07:00|561.85|558.95|561.65|558.75|561.85|558.95|561.65|558.75|12
1722359230000|2024-07-30 17:07:10|561.61|558.71|561.24|558.34|561.61|558.71|561.21|558.31|12
1722359240000|2024-07-30 17:07:20|561.19|558.29|561.09|558.19|561.24|558.34|561|558.1|12
1722359250000|2024-07-30 17:07:30|561.05|558.15|561.1|558.2|561.1|558.2|561|558.1|4
1722359260000|2024-07-30 17:07:40|561.14|558.24|561.6|558.7|561.6|558.7|561.14|558.24|22
1722359270000|2024-07-30 17:07:50|561.55|558.65|562|559.1|562|559.1|561.55|558.65|22
1722359280000|2024-07-30 17:08:00|561.95|559.05|562.35|559.45|562.45|559.55|561.95|559.05|19
1722359290000|2024-07-30 17:08:10|562.4|559.5|562.2|559.3|562.45|559.55|562.2|559.3|26
1722359300000|2024-07-30 17:08:20|562.15|559.25|561.85|558.95|562.2|559.3|561.85|558.95|20
1722359310000|2024-07-30 17:08:30|561.9|559|562.5|559.6|562.5|559.6|561.85|558.95|22
1722359320000|2024-07-30 17:08:40|562.45|559.55|562.65|559.75|562.7|559.8|562.3|559.4|22
1722359330000|2024-07-30 17:08:50|562.7|559.8|562.5|559.6|562.7|559.8|562.45|559.55|11
1722359340000|2024-07-30 17:09:00|562.55|559.65|562.3|559.4|562.7|559.8|562.3|559.4|18
1722359350000|2024-07-30 17:09:10|562.25|559.35|562.1|559.2|562.25|559.35|562.05|559.15|16
1722359360000|2024-07-30 17:09:20|562.05|559.15|562.3|559.4|562.3|559.4|562.05|559.15|20
1722359370000|2024-07-30 17:09:30|562.4|559.5|562.3|559.4|562.6|559.7|562.3|559.4|22
1722359380000|2024-07-30 17:09:40|562.35|559.45|562.15|559.25|562.35|559.45|562.05|559.15|23
1722359390000|2024-07-30 17:09:50|562.2|559.3|562.38|559.48|562.45|559.55|562.2|559.3|27
1722359400000|2024-07-30 17:10:00|562.35|559.45|562.45|559.55|562.6|559.7|562.3|559.4|23
1722359410000|2024-07-30 17:10:10|562.5|559.6|562.7|559.8|562.8|559.9|562.45|559.55|20
1722359420000|2024-07-30 17:10:20|562.8|559.9|562.85|559.95|562.85|559.95|562.6|559.7|21
1722359430000|2024-07-30 17:10:30|562.7|559.8|562.3|559.4|562.8|559.9|562.3|559.4|27
1722359440000|2024-07-30 17:10:40|562.35|559.45|562.15|559.25|562.4|559.5|562|559.1|20
1722359450000|2024-07-30 17:10:50|562.13|559.23|562|559.1|562.13|559.23|562|559.1|21
1722359460000|2024-07-30 17:11:00|561.99|559.09|561.9|559|562.15|559.25|561.85|558.95|29
1722359470000|2024-07-30 17:11:10|561.85|558.95|562.1|559.2|562.1|559.2|561.7|558.8|24
1722359480000|2024-07-30 17:11:20|562.15|559.25|562.4|559.5|562.5|559.6|562.15|559.25|15
1722359490000|2024-07-30 17:11:30|562.43|559.53|562.7|559.8|562.8|559.9|562.43|559.53|22
1722359500000|2024-07-30 17:11:40|562.75|559.85|562.8|559.9|562.9|560|562.7|559.8|15
1722359510000|2024-07-30 17:11:50|562.85|559.95|562.85|559.95|562.9|560|562.8|559.9|21
1722359520000|2024-07-30 17:12:00|562.9|560|563|560.1|563.05|560.15|562.7|559.8|24
1722359530000|2024-07-30 17:12:10|563.05|560.15|562.86|559.96|563.05|560.15|562.8|559.9|16
1722359540000|2024-07-30 17:12:20|562.9|560|562.9|560|562.95|560.05|562.8|559.9|22
1722359550000|2024-07-30 17:12:30|562.8|559.9|562.8|559.9|562.9|560|562.7|559.8|11
1722359560000|2024-07-30 17:12:40|562.75|559.85|562.55|559.65|562.8|559.9|562.5|559.6|24
1722359570000|2024-07-30 17:12:50|562.5|559.6|562.3|559.4|562.5|559.6|562.3|559.4|8
1722359580000|2024-07-30 17:13:00|562.35|559.45|562.3|559.4|562.35|559.45|562.3|559.4|4
1722359590000|2024-07-30 17:13:10|562.4|559.5|562.35|559.45|562.5|559.6|562.3|559.4|16
1722359600000|2024-07-30 17:13:20|562.4|559.5|562.3|559.4|562.4|559.5|562.25|559.35|14
1722359610000|2024-07-30 17:13:30|562.35|559.45|562.49|559.59|562.65|559.75|562.35|559.45|16
1722359620000|2024-07-30 17:13:40|562.5|559.6|562.45|559.55|562.55|559.65|562.45|559.55|10
1722359630000|2024-07-30 17:13:50|562.5|559.6|562.5|559.6|562.55|559.65|562.45|559.55|11
1722359640000|2024-07-30 17:14:00|562.6|559.7|562.65|559.75|562.66|559.76|562.45|559.55|19
1722359650000|2024-07-30 17:14:10|562.7|559.8|562.5|559.6|562.8|559.9|562.5|559.6|17
1722359660000|2024-07-30 17:14:20|562.6|559.7|562.4|559.5|562.7|559.8|562.4|559.5|28
1722359670000|2024-07-30 17:14:30|562.35|559.45|562.45|559.55|562.55|559.65|562.3|559.4|17
1722359680000|2024-07-30 17:14:40|562.55|559.65|562.5|559.6|562.6|559.7|562.5|559.6|5
1722359690000|2024-07-30 17:14:50|562.6|559.7|562.6|559.7|562.6|559.7|562.5|559.6|16
1722359700000|2024-07-30 17:15:00|562.55|559.65|562.35|559.45|562.6|559.7|562.35|559.45|14
1722359710000|2024-07-30 17:15:10|562.5|559.6|562.9|560|562.9|560|562.4|559.5|21
1722359720000|2024-07-30 17:15:20|562.85|559.95|563|560.1|563.05|560.15|562.8|559.9|25
1722359730000|2024-07-30 17:15:30|563.05|560.15|562.75|559.85|563.1|560.2|562.75|559.85|22
1722359740000|2024-07-30 17:15:40|562.7|559.8|562.6|559.7|562.8|559.9|562.5|559.6|16
1722359750000|2024-07-30 17:15:50|562.58|559.68|562.5|559.6|562.65|559.75|562.5|559.6|14
1722359760000|2024-07-30 17:16:00|562.55|559.65|562.2|559.3|562.6|559.7|562.1|559.2|18
1722359770000|2024-07-30 17:16:10|562.15|559.25|562.1|559.2|562.2|559.3|561.9|559|17
1722359780000|2024-07-30 17:16:20|562.05|559.15|561.89|558.99|562.05|559.15|561.7|558.8|19
1722359790000|2024-07-30 17:16:30|561.9|559|561.7|558.8|561.9|559|561.6|558.7|14
1722359800000|2024-07-30 17:16:40|561.65|558.75|561.9|559|561.9|559|561.6|558.7|23
1722359810000|2024-07-30 17:16:50|561.85|558.95|561.15|558.25|561.85|558.95|561.13|558.23|16
1722359820000|2024-07-30 17:17:00|561.1|558.2|561.1|558.2|561.2|558.3|560.95|558.05|16
1722359830000|2024-07-30 17:17:10|561.09|558.19|561.4|558.5|561.45|558.55|561.09|558.19|23
1722359840000|2024-07-30 17:17:20|561.5|558.6|561.05|558.15|561.6|558.7|561.05|558.15|21
1722359850000|2024-07-30 17:17:30|561|558.1|561|558.1|561|558.1|561|558.1|1
1722359860000|2024-07-30 17:17:40|560.89|557.99|560.64|557.74|560.89|557.99|560.61|557.71|7
1722359870000|2024-07-30 17:17:50|560.6|557.7|560.24|557.34|560.6|557.7|560.09|557.19|18
1722359880000|2024-07-30 17:18:00|560.23|557.33|559.59|556.69|560.23|557.33|559.57|556.67|21
1722359890000|2024-07-30 17:18:10|559.56|556.66|559.9|557|559.9|557|559.55|556.65|10
1722359900000|2024-07-30 17:18:20|559.92|557.02|559.85|556.95|560|557.1|559.8|556.9|14
1722359910000|2024-07-30 17:18:30|559.8|556.9|559.59|556.69|559.85|556.95|559.58|556.68|8
1722359920000|2024-07-30 17:18:40|559.55|556.65|559.88|556.98|559.9|557|559.5|556.6|20
1722359930000|2024-07-30 17:18:50|559.89|556.99|559.9|557|560|557.1|559.62|556.72|16
1722359940000|2024-07-30 17:19:00|560|557.1|560.35|557.45|560.4|557.5|559.95|557.05|26
1722359950000|2024-07-30 17:19:10|560.4|557.5|560.48|557.58|560.5|557.6|560.35|557.45|23
1722359960000|2024-07-30 17:19:20|560.45|557.55|560.25|557.35|560.6|557.7|560.2|557.3|22
1722359970000|2024-07-30 17:19:30|560.3|557.4|560.25|557.35|560.45|557.55|560.2|557.3|17
1722359980000|2024-07-30 17:19:40|560.2|557.3|560.3|557.4|560.3|557.4|560.2|557.3|19
1722359990000|2024-07-30 17:19:50|560.25|557.35|560.45|557.55|560.5|557.6|560.25|557.35|23
1722360000000|2024-07-30 17:20:00|560.5|557.6|560.55|557.65|560.6|557.7|560.45|557.55|16
1722360010000|2024-07-30 17:20:10|560.6|557.7|560.9|558|560.95|558.05|560.6|557.7|26
1722360020000|2024-07-30 17:20:20|560.8|557.9|560.25|557.35|560.9|558|560.25|557.35|15
1722360030000|2024-07-30 17:20:30|560.2|557.3|560.2|557.3|560.2|557.3|559.8|556.9|21
1722360040000|2024-07-30 17:20:40|560.25|557.35|560.45|557.55|560.5|557.6|560.2|557.3|26
1722360050000|2024-07-30 17:20:50|560.5|557.6|560.45|557.55|560.55|557.65|560.45|557.55|16
1722360060000|2024-07-30 17:21:00|560.55|557.65|560.8|557.9|561|558.1|560.5|557.6|31
1722360070000|2024-07-30 17:21:10|560.85|557.95|560.7|557.8|561|558.1|560.45|557.55|30
1722360080000|2024-07-30 17:21:20|560.75|557.85|560.9|558|561.1|558.2|560.6|557.7|25
1722360090000|2024-07-30 17:21:30|561.05|558.15|561.2|558.3|561.45|558.55|561|558.1|31
1722360100000|2024-07-30 17:21:40|561.3|558.4|561.6|558.7|561.6|558.7|561.2|558.3|36
1722360110000|2024-07-30 17:21:50|561.55|558.65|561.59|558.69|561.7|558.8|561.55|558.65|24
1722360120000|2024-07-30 17:22:00|561.55|558.65|561.73|558.83|562|559.1|561.55|558.65|27
1722360130000|2024-07-30 17:22:10|561.75|558.85|561.4|558.5|561.9|559|561.35|558.45|25
1722360140000|2024-07-30 17:22:20|561.38|558.48|561.38|558.48|561.5|558.6|561.35|558.45|14
1722360150000|2024-07-30 17:22:30|561.4|558.5|561.09|558.19|561.4|558.5|561.09|558.19|13
1722360160000|2024-07-30 17:22:40|561.05|558.15|561.35|558.45|561.45|558.55|561.05|558.15|26
1722360170000|2024-07-30 17:22:50|561.3|558.4|561.35|558.45|561.4|558.5|561.25|558.35|20
1722360180000|2024-07-30 17:23:00|561.4|558.5|561.4|558.5|561.5|558.6|561.35|558.45|13
1722360190000|2024-07-30 17:23:10|561.35|558.45|561.05|558.15|561.35|558.45|561.05|558.15|16
1722360200000|2024-07-30 17:23:20|561|558.1|560.8|557.9|561.04|558.14|560.75|557.85|15
1722360210000|2024-07-30 17:23:30|560.7|557.8|560.6|557.7|560.85|557.95|560.55|557.65|26
1722360220000|2024-07-30 17:23:40|560.55|557.65|560.6|557.7|560.65|557.75|560.5|557.6|15
1722360230000|2024-07-30 17:23:50|560.58|557.68|560.45|557.55|560.7|557.8|560.45|557.55|14
1722360240000|2024-07-30 17:24:00|560.5|557.6|560.35|557.45|560.55|557.65|560.3|557.4|16
1722360250000|2024-07-30 17:24:10|560.3|557.4|560.8|557.9|560.85|557.95|560.3|557.4|27
1722360260000|2024-07-30 17:24:20|560.75|557.85|560.8|557.9|560.85|557.95|560.6|557.7|22
1722360270000|2024-07-30 17:24:30|560.75|557.85|560.8|557.9|560.85|557.95|560.65|557.75|22
1722360280000|2024-07-30 17:24:40|560.75|557.85|560.95|558.05|560.95|558.05|560.75|557.85|15
1722360290000|2024-07-30 17:24:50|560.85|557.95|560.9|558|560.95|558.05|560.85|557.95|20
1722360300000|2024-07-30 17:25:00|560.85|557.95|561|558.1|561.1|558.2|560.85|557.95|16
1722360310000|2024-07-30 17:25:10|560.95|558.05|560.7|557.8|560.95|558.05|560.6|557.7|15
1722360320000|2024-07-30 17:25:20|560.8|557.9|560.9|558|561|558.1|560.75|557.85|23
1722360330000|2024-07-30 17:25:30|560.95|558.05|560.95|558.05|561.2|558.3|560.9|558|25
1722360340000|2024-07-30 17:25:40|561|558.1|561|558.1|561.15|558.25|560.95|558.05|17
1722360350000|2024-07-30 17:25:50|560.95|558.05|561.1|558.2|561.1|558.2|560.9|558|19
1722360360000|2024-07-30 17:26:00|561.06|558.16|561.25|558.35|561.4|558.5|561.06|558.16|21
1722360370000|2024-07-30 17:26:10|561.2|558.3|561.6|558.7|561.6|558.7|561.2|558.3|26
1722360380000|2024-07-30 17:26:20|561.4|558.5|561.4|558.5|561.55|558.65|561.38|558.48|25
1722360390000|2024-07-30 17:26:30|561.38|558.48|561.15|558.25|561.4|558.5|561.15|558.25|11
1722360400000|2024-07-30 17:26:40|561.1|558.2|561|558.1|561.1|558.2|560.95|558.05|12
1722360410000|2024-07-30 17:26:50|560.95|558.05|560.9|558|561|558.1|560.8|557.9|11
1722360420000|2024-07-30 17:27:00|560.8|557.9|560.7|557.8|560.8|557.9|560.7|557.8|9
1722360430000|2024-07-30 17:27:10|560.6|557.7|560.6|557.7|560.75|557.85|560.5|557.6|27
1722360440000|2024-07-30 17:27:20|560.55|557.65|560.45|557.55|560.6|557.7|560.4|557.5|16
1722360450000|2024-07-30 17:27:30|560.5|557.6|560.45|557.55|560.5|557.6|560.4|557.5|17
1722360460000|2024-07-30 17:27:40|560.4|557.5|560.4|557.5|560.45|557.55|560.2|557.3|20
1722360470000|2024-07-30 17:27:50|560.45|557.55|560.7|557.8|560.8|557.9|560.35|557.45|27
1722360480000|2024-07-30 17:28:00|560.8|557.9|560.75|557.85|560.8|557.9|560.7|557.8|21
1722360490000|2024-07-30 17:28:10|560.79|557.89|560.75|557.85|560.8|557.9|560.7|557.8|18
1722360500000|2024-07-30 17:28:20|560.73|557.83|560.6|557.7|560.75|557.85|560.6|557.7|18
1722360510000|2024-07-30 17:28:30|560.65|557.75|560.5|557.6|560.7|557.8|560.5|557.6|15
1722360520000|2024-07-30 17:28:40|560.45|557.55|560.7|557.8|560.7|557.8|560.45|557.55|20
1722360530000|2024-07-30 17:28:50|560.65|557.75|560.6|557.7|560.7|557.8|560.55|557.65|12
1722360540000|2024-07-30 17:29:00|560.55|557.65|560.5|557.6|560.55|557.65|560.4|557.5|17
1722360550000|2024-07-30 17:29:10|560.6|557.7|560.7|557.8|560.7|557.8|560.55|557.65|21
1722360560000|2024-07-30 17:29:20|560.68|557.78|560.65|557.75|560.7|557.8|560.45|557.55|23
1722360570000|2024-07-30 17:29:30|560.7|557.8|560.74|557.84|560.8|557.9|560.6|557.7|27
1722360580000|2024-07-30 17:29:40|560.75|557.85|560.8|557.9|560.8|557.9|560.65|557.75|16
1722360590000|2024-07-30 17:29:50|560.78|557.88|560.8|557.9|560.9|558|560.75|557.85|20
1722360600000|2024-07-30 17:30:00|560.79|557.89|560.8|557.9|560.8|557.9|560.6|557.7|9
1722360610000|2024-07-30 17:30:10|560.7|557.8|560.45|557.55|560.7|557.8|560.45|557.55|16
1722360620000|2024-07-30 17:30:20|560.4|557.5|560.4|557.5|560.45|557.55|560.35|557.45|16
1722360630000|2024-07-30 17:30:30|560.35|557.45|560.4|557.5|560.5|557.6|560.3|557.4|14
1722360640000|2024-07-30 17:30:40|560.45|557.55|560.5|557.6|560.5|557.6|560.35|557.45|13
1722360650000|2024-07-30 17:30:50|560.45|557.55|560.25|557.35|560.45|557.55|560.25|557.35|5
1722360660000|2024-07-30 17:31:00|560.2|557.3|560.2|557.3|560.35|557.45|560.2|557.3|18
1722360670000|2024-07-30 17:31:10|560.15|557.25|560.2|557.3|560.2|557.3|559.95|557.05|8
1722360680000|2024-07-30 17:31:20|560.18|557.28|560.65|557.75|560.65|557.75|560.1|557.2|20
1722360690000|2024-07-30 17:31:30|560.6|557.7|561|558.1|561.1|558.2|560.6|557.7|27
1722360700000|2024-07-30 17:31:40|561.06|558.16|560.9|558|561.1|558.2|560.8|557.9|25
1722360710000|2024-07-30 17:31:50|560.86|557.96|560.5|557.6|560.9|558|560.45|557.55|23
1722360720000|2024-07-30 17:32:00|560.6|557.7|560.2|557.3|560.65|557.75|560.15|557.25|18
1722360730000|2024-07-30 17:32:10|560.19|557.29|560.05|557.15|560.35|557.45|560.05|557.15|23
1722360740000|2024-07-30 17:32:20|560.1|557.2|560.2|557.3|560.25|557.35|560.09|557.19|13
1722360750000|2024-07-30 17:32:30|560.3|557.4|560.2|557.3|560.55|557.65|560.15|557.25|21
1722360760000|2024-07-30 17:32:40|560.19|557.29|560.26|557.36|560.3|557.4|560.15|557.25|23
1722360770000|2024-07-30 17:32:50|560.3|557.4|560.35|557.45|560.5|557.6|560.2|557.3|16
1722360780000|2024-07-30 17:33:00|560.4|557.5|560.4|557.5|560.65|557.75|560.4|557.5|24
1722360790000|2024-07-30 17:33:10|560.36|557.46|560.4|557.5|560.6|557.7|560.2|557.3|26
1722360800000|2024-07-30 17:33:20|560.35|557.45|560.6|557.7|560.6|557.7|560.25|557.35|24
1722360810000|2024-07-30 17:33:30|560.5|557.6|560.6|557.7|560.65|557.75|560.4|557.5|27
1722360820000|2024-07-30 17:33:40|560.56|557.66|560.6|557.7|560.85|557.95|560.56|557.66|24
1722360830000|2024-07-30 17:33:50|560.66|557.76|560.6|557.7|560.75|557.85|560.55|557.65|25
1722360840000|2024-07-30 17:34:00|560.65|557.75|560.83|557.93|560.85|557.95|560.6|557.7|20
1722360850000|2024-07-30 17:34:10|560.85|557.95|561|558.1|561|558.1|560.8|557.9|17
1722360860000|2024-07-30 17:34:20|560.93|558.03|560.6|557.7|560.93|558.03|560.6|557.7|18
1722360870000|2024-07-30 17:34:30|560.7|557.8|560.7|557.8|560.85|557.95|560.63|557.73|28
1722360880000|2024-07-30 17:34:40|560.66|557.76|560.8|557.9|560.8|557.9|560.66|557.76|16
1722360890000|2024-07-30 17:34:50|560.76|557.86|560.9|558|560.95|558.05|560.65|557.75|19
1722360900000|2024-07-30 17:35:00|560.86|557.96|560.86|557.96|560.9|558|560.7|557.8|23
1722360910000|2024-07-30 17:35:10|560.83|557.93|560.65|557.75|560.9|558|560.6|557.7|23
1722360920000|2024-07-30 17:35:20|560.6|557.7|560.45|557.55|560.7|557.8|560.45|557.55|20
1722360930000|2024-07-30 17:35:30|560.5|557.6|560.1|557.2|560.5|557.6|560.1|557.2|16
1722360940000|2024-07-30 17:35:40|560.15|557.25|560.2|557.3|560.2|557.3|560.1|557.2|18
1722360950000|2024-07-30 17:35:50|560.19|557.29|560.1|557.2|560.2|557.3|559.9|557|26
1722360960000|2024-07-30 17:36:00|560|557.1|560.3|557.4|560.3|557.4|560|557.1|26
1722360970000|2024-07-30 17:36:10|560.25|557.35|560.5|557.6|560.6|557.7|560.25|557.35|17
1722360980000|2024-07-30 17:36:20|560.6|557.7|560.6|557.7|560.7|557.8|560.5|557.6|12
1722360990000|2024-07-30 17:36:30|560.63|557.73|560.65|557.75|560.8|557.9|560.6|557.7|21
1722361000000|2024-07-30 17:36:40|560.6|557.7|560.25|557.35|560.6|557.7|560.2|557.3|13
1722361010000|2024-07-30 17:36:50|560.2|557.3|560.3|557.4|560.3|557.4|560.1|557.2|16
1722361020000|2024-07-30 17:37:00|560.35|557.45|559.85|556.95|560.35|557.45|559.85|556.95|20
1722361030000|2024-07-30 17:37:10|559.59|556.69|559.58|556.68|559.62|556.72|559.57|556.67|19
1722361040000|2024-07-30 17:37:20|559.77|556.87|559.89|556.99|559.9|557|559.75|556.85|14
1722361050000|2024-07-30 17:37:30|559.85|556.95|559.59|556.69|559.9|557|559.55|556.65|14
1722361060000|2024-07-30 17:37:40|559.55|556.65|559.42|556.52|559.55|556.65|559.38|556.48|15
1722361070000|2024-07-30 17:37:50|559.38|556.48|559.54|556.64|559.55|556.65|559.38|556.48|26
1722361080000|2024-07-30 17:38:00|559.55|556.65|560|557.1|560|557.1|559.5|556.6|21
1722361090000|2024-07-30 17:38:10|560.05|557.15|560.2|557.3|560.35|557.45|560.03|557.13|32
1722361100000|2024-07-30 17:38:20|560.35|557.45|560.55|557.65|560.55|557.65|560.2|557.3|28
1722361110000|2024-07-30 17:38:30|560.45|557.55|560.7|557.8|560.7|557.8|560.24|557.34|34
1722361120000|2024-07-30 17:38:40|560.6|557.7|560.7|557.8|560.8|557.9|560.5|557.6|27
1722361130000|2024-07-30 17:38:50|560.6|557.7|560.1|557.2|560.6|557.7|560.1|557.2|21
1722361140000|2024-07-30 17:39:00|560.15|557.25|560|557.1|560.45|557.55|560|557.1|24
1722361150000|2024-07-30 17:39:10|560.05|557.15|560.5|557.6|560.5|557.6|560.05|557.15|23
1722361160000|2024-07-30 17:39:20|560.4|557.5|560.4|557.5|560.65|557.75|560.2|557.3|27
1722361170000|2024-07-30 17:39:30|560.3|557.4|560.5|557.6|560.65|557.75|560.2|557.3|24
1722361180000|2024-07-30 17:39:40|560.45|557.55|560.4|557.5|560.55|557.65|560.4|557.5|13
1722361190000|2024-07-30 17:39:50|560.45|557.55|560.6|557.7|560.7|557.8|560.4|557.5|26
1722361200000|2024-07-30 17:40:00|560.55|557.65|560.6|557.7|560.7|557.8|560.4|557.5|23
1722361210000|2024-07-30 17:40:10|560.5|557.6|559.9|557|560.5|557.6|559.85|556.95|21
1722361220000|2024-07-30 17:40:20|560|557.1|560.25|557.35|560.3|557.4|559.95|557.05|27
1722361230000|2024-07-30 17:40:30|560.2|557.3|560.2|557.3|560.35|557.45|560.18|557.28|15
1722361240000|2024-07-30 17:40:40|560.23|557.33|560.5|557.6|560.55|557.65|560.23|557.33|16
1722361250000|2024-07-30 17:40:50|560.49|557.59|560.3|557.4|560.5|557.6|560.25|557.35|13
1722361260000|2024-07-30 17:41:00|560.35|557.45|560.4|557.5|560.6|557.7|560.35|557.45|15
1722361270000|2024-07-30 17:41:10|560.39|557.49|560.6|557.7|560.6|557.7|560.35|557.45|6
1722361280000|2024-07-30 17:41:20|560.55|557.65|560.3|557.4|560.55|557.65|560.15|557.25|23
1722361290000|2024-07-30 17:41:30|560.35|557.45|560.35|557.45|560.6|557.7|560.3|557.4|18
1722361300000|2024-07-30 17:41:40|560.4|557.5|560.45|557.55|560.6|557.7|560.4|557.5|20
1722361310000|2024-07-30 17:41:50|560.4|557.5|560.3|557.4|560.45|557.55|560.25|557.35|19
1722361320000|2024-07-30 17:42:00|560.34|557.44|560.35|557.45|560.45|557.55|560.25|557.35|23
1722361330000|2024-07-30 17:42:10|560.3|557.4|560.1|557.2|560.3|557.4|559.98|557.08|24
1722361340000|2024-07-30 17:42:20|560.05|557.15|560.15|557.25|560.25|557.35|559.9|557|20
1722361350000|2024-07-30 17:42:30|560.1|557.2|559.95|557.05|560.1|557.2|559.9|557|21
1722361360000|2024-07-30 17:42:40|560|557.1|559.95|557.05|560|557.1|559.9|557|11
1722361370000|2024-07-30 17:42:50|559.93|557.03|560.2|557.3|560.2|557.3|559.93|557.03|20
1722361380000|2024-07-30 17:43:00|560.25|557.35|560.55|557.65|560.55|557.65|560.15|557.25|23
1722361390000|2024-07-30 17:43:10|560.5|557.6|560.6|557.7|560.7|557.8|560.5|557.6|27
1722361400000|2024-07-30 17:43:20|560.55|557.65|560.6|557.7|560.7|557.8|560.45|557.55|21
1722361410000|2024-07-30 17:43:30|560.59|557.69|560.5|557.6|560.65|557.75|560.4|557.5|24
1722361420000|2024-07-30 17:43:40|560.45|557.55|560.7|557.8|560.7|557.8|560.45|557.55|15
1722361430000|2024-07-30 17:43:50|560.68|557.78|560.6|557.7|560.7|557.8|560.5|557.6|26
1722361440000|2024-07-30 17:44:00|560.55|557.65|560.6|557.7|560.6|557.7|560.4|557.5|26
1722361450000|2024-07-30 17:44:10|560.55|557.65|560.68|557.78|560.7|557.8|560.5|557.6|12
1722361460000|2024-07-30 17:44:20|560.7|557.8|560.69|557.79|560.7|557.8|560.6|557.7|20
1722361470000|2024-07-30 17:44:30|560.7|557.8|560.8|557.9|560.8|557.9|560.7|557.8|15
1722361480000|2024-07-30 17:44:40|560.9|558|561.15|558.25|561.15|558.25|560.9|558|3
1722361490000|2024-07-30 17:44:50|561.09|558.19|561.2|558.3|561.3|558.4|561|558.1|25
1722361500000|2024-07-30 17:45:00|561.17|558.27|561.29|558.39|561.4|558.5|561.13|558.23|26
1722361510000|2024-07-30 17:45:10|561.4|558.5|561.4|558.5|561.4|558.5|561.1|558.2|24
1722361520000|2024-07-30 17:45:20|561.3|558.4|561.3|558.4|561.4|558.5|561.3|558.4|7
1722361530000|2024-07-30 17:45:30|561.4|558.5|561.6|558.7|561.75|558.85|561.4|558.5|20
1722361540000|2024-07-30 17:45:40|561.65|558.75|561.76|558.86|561.85|558.95|561.6|558.7|30
1722361550000|2024-07-30 17:45:50|561.81|558.91|561.9|559|562|559.1|561.7|558.8|25
1722361560000|2024-07-30 17:46:00|561.88|558.98|562|559.1|562|559.1|561.85|558.95|20
1722361570000|2024-07-30 17:46:10|561.98|559.08|562.1|559.2|562.1|559.2|561.95|559.05|7
1722361580000|2024-07-30 17:46:20|562.08|559.18|562.4|559.5|562.4|559.5|562.08|559.18|12
1722361590000|2024-07-30 17:46:30|562.55|559.65|562.4|559.5|562.55|559.65|562.2|559.3|19
1722361600000|2024-07-30 17:46:40|562.5|559.6|562.4|559.5|562.5|559.6|562.35|559.45|22
1722361610000|2024-07-30 17:46:50|562.43|559.53|562.4|559.5|562.5|559.6|562.4|559.5|20
1722361620000|2024-07-30 17:47:00|562.35|559.45|562.3|559.4|562.4|559.5|562.23|559.33|14
1722361630000|2024-07-30 17:47:10|562.2|559.3|562|559.1|562.3|559.4|561.95|559.05|17
1722361640000|2024-07-30 17:47:20|562.05|559.15|561.89|558.99|562.1|559.2|561.89|558.99|12
1722361650000|2024-07-30 17:47:30|561.85|558.95|562.05|559.15|562.1|559.2|561.8|558.9|26
1722361660000|2024-07-30 17:47:40|562.03|559.13|561.9|559|562.25|559.35|561.9|559|20
1722361670000|2024-07-30 17:47:50|561.95|559.05|561.9|559|562.05|559.15|561.9|559|20
1722361680000|2024-07-30 17:48:00|561.95|559.05|561.95|559.05|562.05|559.15|561.85|558.95|22
1722361690000|2024-07-30 17:48:10|561.9|559|561.9|559|561.95|559.05|561.85|558.95|23
1722361700000|2024-07-30 17:48:20|561.89|558.99|561.9|559|562|559.1|561.85|558.95|22
1722361710000|2024-07-30 17:48:30|561.95|559.05|561.8|558.9|561.95|559.05|561.75|558.85|19
1722361720000|2024-07-30 17:48:40|561.75|558.85|561.8|558.9|561.85|558.95|561.7|558.8|27
1722361730000|2024-07-30 17:48:50|561.75|558.85|561.55|558.65|561.8|558.9|561.55|558.65|20
1722361740000|2024-07-30 17:49:00|561.6|558.7|561.7|558.8|561.7|558.8|561.6|558.7|14
1722361750000|2024-07-30 17:49:10|561.65|558.75|561.6|558.7|561.7|558.8|561.6|558.7|14
1722361760000|2024-07-30 17:49:20|561.64|558.74|561.3|558.4|561.65|558.75|561.3|558.4|11
1722361770000|2024-07-30 17:49:30|561.25|558.35|561.5|558.6|561.55|558.65|561.25|558.35|18
1722361780000|2024-07-30 17:49:40|561.45|558.55|561.85|558.95|561.9|559|561.45|558.55|20
1722361790000|2024-07-30 17:49:50|561.8|558.9|561.6|558.7|561.9|559|561.55|558.65|9
1722361800000|2024-07-30 17:50:00|561.59|558.69|561.55|558.65|561.65|558.75|561.5|558.6|21
1722361810000|2024-07-30 17:50:10|561.6|558.7|561.3|558.4|561.6|558.7|561.25|558.35|20
1722361820000|2024-07-30 17:50:20|561.25|558.35|561.15|558.25|561.65|558.75|561.15|558.25|23
1722361830000|2024-07-30 17:50:30|561.23|558.33|561|558.1|561.35|558.45|561|558.1|17
1722361840000|2024-07-30 17:50:40|560.98|558.08|560.9|558|561|558.1|560.9|558|7
1722361850000|2024-07-30 17:50:50|560.88|557.98|560.85|557.95|560.9|558|560.8|557.9|14
1722361860000|2024-07-30 17:51:00|560.9|558|561|558.1|561.1|558.2|560.85|557.95|24
1722361870000|2024-07-30 17:51:10|561.1|558.2|560.85|557.95|561.1|558.2|560.85|557.95|13
1722361880000|2024-07-30 17:51:20|560.8|557.9|560.85|557.95|560.85|557.95|560.75|557.85|12
1722361890000|2024-07-30 17:51:30|560.8|557.9|560.85|557.95|560.9|558|560.75|557.85|20
1722361900000|2024-07-30 17:51:40|560.9|558|560.8|557.9|560.95|558.05|560.8|557.9|12
1722361910000|2024-07-30 17:51:50|560.85|557.95|560.95|558.05|561.1|558.2|560.8|557.9|19
1722361920000|2024-07-30 17:52:00|560.9|558|560.85|557.95|560.95|558.05|560.85|557.95|20
1722361930000|2024-07-30 17:52:10|560.8|557.9|560.75|557.85|560.8|557.9|560.75|557.85|16
1722361940000|2024-07-30 17:52:20|560.8|557.9|561.1|558.2|561.2|558.3|560.75|557.85|22
1722361950000|2024-07-30 17:52:30|561.2|558.3|560.85|557.95|561.2|558.3|560.85|557.95|16
1722361960000|2024-07-30 17:52:40|560.9|558|560.75|557.85|560.9|558|560.75|557.85|9
1722361970000|2024-07-30 17:52:50|560.7|557.8|560.7|557.8|560.7|557.8|560.66|557.76|3
1722361980000|2024-07-30 17:53:00|560.75|557.85|560.75|557.85|560.75|557.85|560.75|557.85|1
1722361990000|2024-07-30 17:53:10|560.7|557.8|560.7|557.8|560.7|557.8|560.7|557.8|1
1722362000000|2024-07-30 17:53:20|560.66|557.76|560.54|557.64|560.66|557.76|560.46|557.56|12
1722362010000|2024-07-30 17:53:30|560.57|557.67|560.1|557.2|560.57|557.67|560.1|557.2|8
1722362020000|2024-07-30 17:53:40|560.13|557.23|559.65|556.75|560.13|557.23|559.6|556.7|15
1722362030000|2024-07-30 17:53:50|559.6|556.7|559.6|556.7|559.65|556.75|559.55|556.65|15
1722362040000|2024-07-30 17:54:00|559.55|556.65|559.6|556.7|559.6|556.7|559.55|556.65|10
1722362050000|2024-07-30 17:54:10|559.75|556.85|559.65|556.75|559.75|556.85|559.6|556.7|9
1722362060000|2024-07-30 17:54:20|559.6|556.7|559.55|556.65|559.65|556.75|559.55|556.65|11
1722362070000|2024-07-30 17:54:30|559.54|556.64|559.31|556.41|559.54|556.64|559.31|556.41|15
1722362080000|2024-07-30 17:54:40|559.34|556.44|559.31|556.41|559.34|556.44|559.24|556.34|24
1722362090000|2024-07-30 17:54:50|559.24|556.34|559.39|556.49|559.39|556.49|559.24|556.34|11
1722362100000|2024-07-30 17:55:00|559.6|556.7|559.5|556.6|559.6|556.7|559.5|556.6|9
1722362110000|2024-07-30 17:55:10|559.55|556.65|559.6|556.7|559.7|556.8|559.5|556.6|10
1722362120000|2024-07-30 17:55:20|559.55|556.65|559.5|556.6|559.55|556.65|559.5|556.6|4
1722362140000|2024-07-30 17:55:40|559.35|556.45|559.4|556.5|559.4|556.5|559.35|556.45|3
1722362150000|2024-07-30 17:55:50|559.5|556.6|559.9|557|559.9|557|559.5|556.6|21
1722362160000|2024-07-30 17:56:00|559.86|556.96|560|557.1|560|557.1|559.7|556.8|17
1722362170000|2024-07-30 17:56:10|559.96|557.06|559.6|556.7|560|557.1|559.55|556.65|16
1722362180000|2024-07-30 17:56:20|559.7|556.8|559.68|556.78|559.73|556.83|559.65|556.75|9
1722362190000|2024-07-30 17:56:30|559.65|556.75|559.65|556.75|559.8|556.9|559.6|556.7|16
1722362200000|2024-07-30 17:56:40|559.7|556.8|559.6|556.7|559.75|556.85|559.6|556.7|10
1722362210000|2024-07-30 17:56:50|559.55|556.65|559.55|556.65|559.6|556.7|559.55|556.65|3
1722362220000|2024-07-30 17:57:00|559.6|556.7|559.6|556.7|559.6|556.7|559.55|556.65|7
1722362230000|2024-07-30 17:57:10|559.55|556.65|559.55|556.65|559.59|556.69|559.5|556.6|7
1722362240000|2024-07-30 17:57:20|559.6|556.7|559.5|556.6|559.6|556.7|559.5|556.6|4
1722362250000|2024-07-30 17:57:30|559.55|556.65|559.45|556.55|559.55|556.65|559.45|556.55|9
1722362260000|2024-07-30 17:57:40|559.5|556.6|559.55|556.65|559.55|556.65|559.5|556.6|2
1722362270000|2024-07-30 17:57:50|559.5|556.6|559.6|556.7|559.6|556.7|559.5|556.6|4
1722362280000|2024-07-30 17:58:00|559.55|556.65|559.46|556.56|559.6|556.7|559.46|556.56|7
1722362290000|2024-07-30 17:58:10|559.45|556.55|559.45|556.55|559.46|556.56|559.45|556.55|7
1722362300000|2024-07-30 17:58:20|559.46|556.56|559.45|556.55|559.46|556.56|559.45|556.55|2
1722362310000|2024-07-30 17:58:30|559.5|556.6|559.55|556.65|559.6|556.7|559.5|556.6|9
1722362320000|2024-07-30 17:58:40|559.6|556.7|559.6|556.7|559.6|556.7|559.59|556.69|3
1722362330000|2024-07-30 17:58:50|559.7|556.8|559.65|556.75|559.8|556.9|559.6|556.7|16
1722362340000|2024-07-30 17:59:00|559.6|556.7|559.69|556.79|559.7|556.8|559.55|556.65|18
1722362350000|2024-07-30 17:59:10|559.65|556.75|559.7|556.8|559.8|556.9|559.6|556.7|19
1722362370000|2024-07-30 17:59:30|559.65|556.75|559.8|556.9|559.8|556.9|559.65|556.75|5
1722362380000|2024-07-30 17:59:40|559.75|556.85|559.96|557.06|560|557.1|559.75|556.85|20
1722362390000|2024-07-30 17:59:50|560|557.1|559.8|556.9|560|557.1|559.75|556.85|16
1722362400000|2024-07-30 18:00:00|559.88|556.98|559.7|556.8|559.88|556.98|559.6|556.7|12
1722362410000|2024-07-30 18:00:10|559.65|556.75|559.5|556.6|559.69|556.79|559.45|556.55|9
1722362420000|2024-07-30 18:00:20|559.55|556.65|559.5|556.6|559.6|556.7|559.5|556.6|9
1722362430000|2024-07-30 18:00:30|559.45|556.55|559.26|556.36|559.48|556.58|559.26|556.36|8
1722362440000|2024-07-30 18:00:40|559.21|556.31|559.21|556.31|559.26|556.36|559.16|556.26|15
1722362450000|2024-07-30 18:00:50|559.16|556.26|559.26|556.36|559.31|556.41|559.16|556.26|7
1722362460000|2024-07-30 18:01:00|559.21|556.31|559.16|556.26|559.31|556.41|559.16|556.26|9
1722362470000|2024-07-30 18:01:10|559.06|556.16|558.75|555.85|559.06|556.16|558.75|555.85|3
1722362480000|2024-07-30 18:01:20|558.8|555.9|559|556.1|559|556.1|558.75|555.85|8
1722362490000|2024-07-30 18:01:30|559.04|556.14|559.25|556.35|559.3|556.4|559|556.1|6
1722362500000|2024-07-30 18:01:40|559.3|556.4|559.4|556.5|559.4|556.5|559.25|556.35|13
1722362510000|2024-07-30 18:01:50|559.5|556.6|559.5|556.6|559.6|556.7|559.45|556.55|16
1722362520000|2024-07-30 18:02:00|559.55|556.65|559.6|556.7|559.6|556.7|559.45|556.55|13
1722362530000|2024-07-30 18:02:10|559.7|556.8|559.3|556.4|559.7|556.8|559.3|556.4|14
1722362540000|2024-07-30 18:02:20|559.34|556.44|559.35|556.45|559.45|556.55|559.3|556.4|12
1722362550000|2024-07-30 18:02:30|559.4|556.5|559.15|556.25|559.4|556.5|559.1|556.2|19
1722362560000|2024-07-30 18:02:40|559.2|556.3|559.1|556.2|559.2|556.3|559|556.1|19
1722362570000|2024-07-30 18:02:50|559.05|556.15|558.9|556|559.1|556.2|558.9|556|17
1722362580000|2024-07-30 18:03:00|559|556.1|559|556.1|559|556.1|558.9|556|24
1722362590000|2024-07-30 18:03:10|558.95|556.05|558.69|555.79|559|556.1|558.65|555.75|17
1722362600000|2024-07-30 18:03:20|558.7|555.8|558.7|555.8|558.7|555.8|558.65|555.75|3
1722362610000|2024-07-30 18:03:30|558.48|555.58|558.48|555.58|558.48|555.58|558.41|555.51|11
1722362620000|2024-07-30 18:03:40|558.41|555.51|558.36|555.46|558.48|555.58|558.36|555.46|19
1722362630000|2024-07-30 18:03:50|558.48|555.58|558.3|555.4|558.48|555.58|558.3|555.4|18
1722362640000|2024-07-30 18:04:00|558.25|555.35|557.86|554.96|558.25|555.35|557.83|554.93|12
1722362650000|2024-07-30 18:04:10|557.85|554.95|557.5|554.6|557.86|554.96|557.5|554.6|20
1722362660000|2024-07-30 18:04:20|557.6|554.7|558.1|555.2|558.2|555.3|557.6|554.7|16
1722362670000|2024-07-30 18:04:30|558.05|555.15|558.2|555.3|558.45|555.55|558.05|555.15|18
1722362680000|2024-07-30 18:04:40|558.15|555.25|558.11|555.21|558.4|555.5|558.11|555.21|12
1722362690000|2024-07-30 18:04:50|558.09|555.19|558.09|555.19|558.12|555.22|558.03|555.13|17
1722362700000|2024-07-30 18:05:00|558.08|555.18|558.43|555.53|558.5|555.6|558.08|555.18|20
1722362710000|2024-07-30 18:05:10|558.48|555.58|558.35|555.45|558.7|555.8|558.35|555.45|19
1722362720000|2024-07-30 18:05:20|558.4|555.5|558.11|555.21|558.4|555.5|558.11|555.21|16
1722362730000|2024-07-30 18:05:30|558|555.1|558.65|555.75|558.65|555.75|558|555.1|15
1722362740000|2024-07-30 18:05:40|558.7|555.8|558.9|556|558.9|556|558.6|555.7|26
1722362750000|2024-07-30 18:05:50|558.8|555.9|558.45|555.55|558.95|556.05|558.45|555.55|27
1722362760000|2024-07-30 18:06:00|558.4|555.5|558.9|556|558.9|556|558.4|555.5|24
1722362770000|2024-07-30 18:06:10|558.7|555.8|558.6|555.7|558.95|556.05|558.55|555.65|21
1722362780000|2024-07-30 18:06:20|558.65|555.75|559|556.1|559|556.1|558.65|555.75|17
1722362790000|2024-07-30 18:06:30|558.96|556.06|558.89|555.99|559|556.1|558.85|555.95|23
1722362800000|2024-07-30 18:06:40|558.9|556|558.89|555.99|558.9|556|558.85|555.95|21
1722362810000|2024-07-30 18:06:50|558.9|556|558.75|555.85|558.9|556|558.6|555.7|7
1722362820000|2024-07-30 18:07:00|558.8|555.9|558.35|555.45|558.8|555.9|558.35|555.45|27
1722362830000|2024-07-30 18:07:10|558.4|555.5|558.7|555.8|558.8|555.9|558.4|555.5|16
1722362840000|2024-07-30 18:07:20|558.75|555.85|558.68|555.78|558.8|555.9|558.5|555.6|15
1722362850000|2024-07-30 18:07:30|558.7|555.8|558.4|555.5|558.7|555.8|558.35|555.45|19
1722362860000|2024-07-30 18:07:40|558.35|555.45|558.45|555.55|558.5|555.6|558.35|555.45|20
1722362870000|2024-07-30 18:07:50|558.5|555.6|558.5|555.6|558.69|555.79|558.5|555.6|20
1722362880000|2024-07-30 18:08:00|558.45|555.55|558.5|555.6|558.65|555.75|558.4|555.5|17
1722362890000|2024-07-30 18:08:10|558.45|555.55|558.7|555.8|558.7|555.8|558.45|555.55|20
1722362900000|2024-07-30 18:08:20|558.69|555.79|558.85|555.95|558.9|556|558.65|555.75|16
1722362910000|2024-07-30 18:08:30|558.9|556|558.85|555.95|559|556.1|558.84|555.94|22
1722362920000|2024-07-30 18:08:40|558.9|556|559|556.1|559.15|556.25|558.85|555.95|27
1722362930000|2024-07-30 18:08:50|558.95|556.05|558.8|555.9|559|556.1|558.75|555.85|23
1722362940000|2024-07-30 18:09:00|558.75|555.85|558.87|555.97|558.9|556|558.7|555.8|28
1722362950000|2024-07-30 18:09:10|558.9|556|558.65|555.75|558.9|556|558.6|555.7|13
1722362960000|2024-07-30 18:09:20|558.6|555.7|558.35|555.45|558.69|555.79|558.35|555.45|22
1722362970000|2024-07-30 18:09:30|558.3|555.4|558.25|555.35|558.35|555.45|558.25|555.35|4
1722362980000|2024-07-30 18:09:40|558.3|555.4|558.25|555.35|558.3|555.4|558.25|555.35|8
1722362990000|2024-07-30 18:09:50|558.3|555.4|558.25|555.35|558.3|555.4|558.25|555.35|2
1722363000000|2024-07-30 18:10:00|558.29|555.39|558.7|555.8|558.7|555.8|558.25|555.35|19
1722363010000|2024-07-30 18:10:10|558.8|555.9|558.65|555.75|558.8|555.9|558.5|555.6|24
1722363020000|2024-07-30 18:10:20|558.7|555.8|558.5|555.6|558.75|555.85|558.45|555.55|18
1722363030000|2024-07-30 18:10:30|558.45|555.55|558.4|555.5|558.5|555.6|558.4|555.5|19
1722363040000|2024-07-30 18:10:40|558.45|555.55|558.35|555.45|558.5|555.6|558.35|555.45|11
1722363050000|2024-07-30 18:10:50|558.4|555.5|558.4|555.5|558.4|555.5|558.35|555.45|16
1722363060000|2024-07-30 18:11:00|558.38|555.48|558.3|555.4|558.53|555.63|558.3|555.4|22
1722363070000|2024-07-30 18:11:10|558.35|555.45|558.25|555.35|558.35|555.45|558.25|555.35|7
1722363080000|2024-07-30 18:11:20|558.2|555.3|558.25|555.35|558.25|555.35|558.2|555.3|2
1722363090000|2024-07-30 18:11:30|558.2|555.3|558.3|555.4|558.3|555.4|558.13|555.23|5
1722363100000|2024-07-30 18:11:40|558.25|555.35|558.5|555.6|558.6|555.7|558.25|555.35|23
1722363110000|2024-07-30 18:11:50|558.55|555.65|558.7|555.8|558.7|555.8|558.45|555.55|21
1722363120000|2024-07-30 18:12:00|558.65|555.75|559|556.1|559|556.1|558.65|555.75|22
1722363130000|2024-07-30 18:12:10|558.9|556|558.9|556|559.1|556.2|558.8|555.9|25
1722363140000|2024-07-30 18:12:20|558.95|556.05|559.2|556.3|559.2|556.3|558.8|555.9|18
1722363160000|2024-07-30 18:12:40|559.15|556.25|559.1|556.2|559.2|556.3|559.05|556.15|15
1722363170000|2024-07-30 18:12:50|559.08|556.18|559.26|556.36|559.26|556.36|559.08|556.18|11
1722363180000|2024-07-30 18:13:00|559.3|556.4|559.2|556.3|559.4|556.5|559.2|556.3|16
1722363190000|2024-07-30 18:13:10|559.3|556.4|559.58|556.68|559.6|556.7|559.2|556.3|23
1722363200000|2024-07-30 18:13:20|559.65|556.75|559.53|556.63|559.7|556.8|559.5|556.6|24
1722363210000|2024-07-30 18:13:30|559.5|556.6|559.65|556.75|559.7|556.8|559.5|556.6|23
1722363220000|2024-07-30 18:13:40|559.63|556.73|559.7|556.8|559.7|556.8|559.6|556.7|20
1722363230000|2024-07-30 18:13:50|559.65|556.75|560|557.1|560|557.1|559.65|556.75|10
1722363240000|2024-07-30 18:14:00|559.9|557|559.9|557|560.1|557.2|559.8|556.9|32
1722363250000|2024-07-30 18:14:10|560|557.1|560.45|557.55|560.5|557.6|560|557.1|34
1722363260000|2024-07-30 18:14:20|560.4|557.5|560.5|557.6|560.5|557.6|560.3|557.4|23
1722363270000|2024-07-30 18:14:30|560.48|557.58|560.48|557.58|560.5|557.6|560.45|557.55|17
1722363280000|2024-07-30 18:14:40|560.55|557.65|560.38|557.48|560.6|557.7|560.3|557.4|21
1722363290000|2024-07-30 18:14:50|560.4|557.5|560.25|557.35|560.4|557.5|560.1|557.2|22
1722363300000|2024-07-30 18:15:00|560.3|557.4|560.25|557.35|560.5|557.6|560.25|557.35|30
1722363310000|2024-07-30 18:15:10|560.3|557.4|560.1|557.2|560.3|557.4|560.1|557.2|19
1722363320000|2024-07-30 18:15:20|560.15|557.25|560|557.1|560.25|557.35|560|557.1|21
1722363330000|2024-07-30 18:15:30|560.05|557.15|560.25|557.35|560.25|557.35|559.95|557.05|18
1722363340000|2024-07-30 18:15:40|560.2|557.3|560.3|557.4|560.3|557.4|560.2|557.3|12
1722363350000|2024-07-30 18:15:50|560.35|557.45|560.3|557.4|560.5|557.6|560.25|557.35|20
1722363360000|2024-07-30 18:16:00|560.25|557.35|560.5|557.6|560.6|557.7|560.25|557.35|17
1722363370000|2024-07-30 18:16:10|560.55|557.65|560.6|557.7|560.75|557.85|560.55|557.65|25
1722363380000|2024-07-30 18:16:20|560.65|557.75|560.4|557.5|560.65|557.75|560.3|557.4|25
1722363390000|2024-07-30 18:16:30|560.35|557.45|560.3|557.4|560.4|557.5|560.3|557.4|18
1722363400000|2024-07-30 18:16:40|560.35|557.45|560.2|557.3|560.4|557.5|560.1|557.2|28
1722363410000|2024-07-30 18:16:50|560.15|557.25|560.28|557.38|560.35|557.45|560.1|557.2|28
1722363420000|2024-07-30 18:17:00|560.2|557.3|559.95|557.05|560.3|557.4|559.9|557|19
1722363430000|2024-07-30 18:17:10|559.99|557.09|559.75|556.85|560.05|557.15|559.7|556.8|23
1722363440000|2024-07-30 18:17:20|559.7|556.8|559.9|557|560|557.1|559.65|556.75|17
1722363450000|2024-07-30 18:17:30|559.95|557.05|560.1|557.2|560.2|557.3|559.95|557.05|20
1722363460000|2024-07-30 18:17:40|560.2|557.3|560.2|557.3|560.3|557.4|560.15|557.25|21
1722363470000|2024-07-30 18:17:50|560.19|557.29|560.1|557.2|560.19|557.29|560|557.1|16
1722363480000|2024-07-30 18:18:00|560|557.1|559.9|557|560.05|557.15|559.85|556.95|20
1722363490000|2024-07-30 18:18:10|559.95|557.05|559.7|556.8|559.95|557.05|559.7|556.8|12
1722363500000|2024-07-30 18:18:20|559.65|556.75|559.6|556.7|559.65|556.75|559.6|556.7|4
1722363510000|2024-07-30 18:18:30|559.65|556.75|559.48|556.58|559.65|556.75|559.41|556.51|7
1722363520000|2024-07-30 18:18:40|559.31|556.41|559.2|556.3|559.31|556.41|559.05|556.15|12
1722363530000|2024-07-30 18:18:50|559.19|556.29|559.7|556.8|559.7|556.8|559.19|556.29|20
1722363540000|2024-07-30 18:19:00|559.6|556.7|559.65|556.75|559.75|556.85|559.55|556.65|25
1722363550000|2024-07-30 18:19:10|559.64|556.74|559.7|556.8|559.8|556.9|559.6|556.7|19
1722363560000|2024-07-30 18:19:20|559.65|556.75|559.5|556.6|559.69|556.79|559.4|556.5|18
1722363570000|2024-07-30 18:19:30|559.45|556.55|559.8|556.9|559.8|556.9|559.4|556.5|18
1722363580000|2024-07-30 18:19:40|559.7|556.8|560|557.1|560.2|557.3|559.6|556.7|28
1722363590000|2024-07-30 18:19:50|560.05|557.15|560|557.1|560.05|557.15|559.95|557.05|11
1722363600000|2024-07-30 18:20:00|559.95|557.05|560.1|557.2|560.1|557.2|559.8|556.9|20
1722363610000|2024-07-30 18:20:10|560.15|557.25|559.8|556.9|560.2|557.3|559.8|556.9|25
1722363620000|2024-07-30 18:20:20|559.7|556.8|559.79|556.89|559.9|557|559.7|556.8|27
1722363630000|2024-07-30 18:20:30|559.8|556.9|560.1|557.2|560.3|557.4|559.8|556.9|26
1722363640000|2024-07-30 18:20:40|560.05|557.15|560|557.1|560.25|557.35|559.95|557.05|21
1722363650000|2024-07-30 18:20:50|559.95|557.05|559.9|557|560|557.1|559.88|556.98|18
1722363660000|2024-07-30 18:21:00|559.95|557.05|560.5|557.6|560.5|557.6|559.94|557.04|25
1722363670000|2024-07-30 18:21:10|560.6|557.7|560.5|557.6|560.6|557.7|560.35|557.45|29
1722363680000|2024-07-30 18:21:20|560.55|557.65|560.1|557.2|560.6|557.7|560.1|557.2|24
1722363690000|2024-07-30 18:21:30|560.16|557.26|560.3|557.4|560.35|557.45|560.1|557.2|21
1722363700000|2024-07-30 18:21:40|560.2|557.3|560.1|557.2|560.4|557.5|560.1|557.2|27
1722363710000|2024-07-30 18:21:50|560.05|557.15|560.05|557.15|560.1|557.2|560|557.1|22
1722363720000|2024-07-30 18:22:00|560|557.1|560.1|557.2|560.2|557.3|560|557.1|17
1722363730000|2024-07-30 18:22:10|560|557.1|559.65|556.75|560.05|557.15|559.55|556.65|14
1722363740000|2024-07-30 18:22:20|559.55|556.65|559.55|556.65|559.65|556.75|559.4|556.5|21
1722363750000|2024-07-30 18:22:30|559.6|556.7|559.5|556.6|559.65|556.75|559.5|556.6|10
1722363760000|2024-07-30 18:22:40|559.45|556.55|559.7|556.8|559.75|556.85|559.35|556.45|21
1722363770000|2024-07-30 18:22:50|559.65|556.75|559.8|556.9|559.85|556.95|559.65|556.75|19
1722363780000|2024-07-30 18:23:00|559.9|557|559.9|557|560|557.1|559.9|557|17
1722363790000|2024-07-30 18:23:10|559.94|557.04|560.05|557.15|560.1|557.2|559.9|557|24
1722363800000|2024-07-30 18:23:20|560.1|557.2|560|557.1|560.1|557.2|560|557.1|18
1722363810000|2024-07-30 18:23:30|560.06|557.16|560.3|557.4|560.3|557.4|560.06|557.16|13
1722363820000|2024-07-30 18:23:40|560.26|557.36|560|557.1|560.3|557.4|560|557.1|20
1722363830000|2024-07-30 18:23:50|560.05|557.15|560.03|557.13|560.1|557.2|560|557.1|15
1722363840000|2024-07-30 18:24:00|560|557.1|560.08|557.18|560.08|557.18|559.85|556.95|12
1722363850000|2024-07-30 18:24:10|560.05|557.15|559.9|557|560.1|557.2|559.9|557|22
1722363860000|2024-07-30 18:24:20|560|557.1|560.1|557.2|560.1|557.2|559.9|557|14
1722363870000|2024-07-30 18:24:30|560|557.1|560.45|557.55|560.5|557.6|560|557.1|22
1722363880000|2024-07-30 18:24:40|560.5|557.6|560.35|557.45|560.5|557.6|560.3|557.4|17
1722363890000|2024-07-30 18:24:50|560.28|557.38|560.33|557.43|560.5|557.6|560.2|557.3|23
1722363900000|2024-07-30 18:25:00|560.3|557.4|560.36|557.46|560.45|557.55|560.2|557.3|18
1722363910000|2024-07-30 18:25:10|560.4|557.5|560.55|557.65|560.6|557.7|560.36|557.46|24
1722363920000|2024-07-30 18:25:20|560.6|557.7|560.75|557.85|560.8|557.9|560.5|557.6|23
1722363930000|2024-07-30 18:25:30|560.7|557.8|560.8|557.9|560.8|557.9|560.7|557.8|9
1722363940000|2024-07-30 18:25:40|560.76|557.86|560.8|557.9|560.8|557.9|560.73|557.83|12
1722363950000|2024-07-30 18:25:50|560.9|558|560.9|558|560.9|558|560.9|558|1
1722363960000|2024-07-30 18:26:00|561|558.1|560.9|558|561.1|558.2|560.8|557.9|20
1722363970000|2024-07-30 18:26:10|560.85|557.95|560.9|558|561|558.1|560.8|557.9|17
1722363980000|2024-07-30 18:26:20|560.93|558.03|560.8|557.9|561|558.1|560.8|557.9|20
1722363990000|2024-07-30 18:26:30|560.7|557.8|560.45|557.55|560.8|557.9|560.4|557.5|14
1722364000000|2024-07-30 18:26:40|560.43|557.53|560.4|557.5|560.55|557.65|560.4|557.5|18
1722364010000|2024-07-30 18:26:50|560.45|557.55|560.45|557.55|560.5|557.6|560.4|557.5|10
1722364020000|2024-07-30 18:27:00|560.5|557.6|560.7|557.8|560.76|557.86|560.4|557.5|16
1722364030000|2024-07-30 18:27:10|560.85|557.95|560.65|557.75|560.85|557.95|560.6|557.7|11
1722364040000|2024-07-30 18:27:20|560.6|557.7|560.6|557.7|560.65|557.75|560.55|557.65|9
1722364050000|2024-07-30 18:27:30|560.59|557.69|560.55|557.65|560.6|557.7|560.55|557.65|17
1722364060000|2024-07-30 18:27:40|560.5|557.6|560.45|557.55|560.5|557.6|560.36|557.46|5
1722364070000|2024-07-30 18:27:50|560.5|557.6|560.5|557.6|560.6|557.7|560.5|557.6|14
1722364080000|2024-07-30 18:28:00|560.55|557.65|560.65|557.75|560.8|557.9|560.5|557.6|20
1722364090000|2024-07-30 18:28:10|560.68|557.78|560.55|557.65|560.7|557.8|560.5|557.6|16
1722364100000|2024-07-30 18:28:20|560.6|557.7|560.6|557.7|560.8|557.9|560.55|557.65|25
1722364110000|2024-07-30 18:28:30|560.55|557.65|560.5|557.6|560.6|557.7|560.5|557.6|22
1722364120000|2024-07-30 18:28:40|560.55|557.65|560.55|557.65|560.55|557.65|560.5|557.6|12
1722364130000|2024-07-30 18:28:50|560.53|557.63|560.7|557.8|560.75|557.85|560.53|557.63|8
1722364140000|2024-07-30 18:29:00|560.65|557.75|560.75|557.85|560.85|557.95|560.55|557.65|17
1722364150000|2024-07-30 18:29:10|560.7|557.8|560.75|557.85|560.85|557.95|560.7|557.8|14
1722364160000|2024-07-30 18:29:20|560.74|557.84|560.65|557.75|560.8|557.9|560.65|557.75|15
1722364170000|2024-07-30 18:29:30|560.55|557.65|560.69|557.79|560.8|557.9|560.55|557.65|18
1722364180000|2024-07-30 18:29:40|560.65|557.75|560.6|557.7|560.7|557.8|560.6|557.7|16
1722364190000|2024-07-30 18:29:50|560.65|557.75|560.65|557.75|560.65|557.75|560.55|557.65|10
1722364200000|2024-07-30 18:30:00|560.6|557.7|560.55|557.65|560.75|557.85|560.55|557.65|18
1722364210000|2024-07-30 18:30:10|560.5|557.6|560.05|557.15|560.5|557.6|559.85|556.95|15
1722364220000|2024-07-30 18:30:20|560.1|557.2|559.85|556.95|560.25|557.35|559.85|556.95|22
1722364230000|2024-07-30 18:30:30|559.95|557.05|560.15|557.25|560.25|557.35|559.93|557.03|25
1722364240000|2024-07-30 18:30:40|560.14|557.24|560|557.1|560.15|557.25|560|557.1|17
1722364250000|2024-07-30 18:30:50|560.05|557.15|559.9|557|560.05|557.15|559.8|556.9|14
1722364260000|2024-07-30 18:31:00|559.93|557.03|559.65|556.75|559.95|557.05|559.6|556.7|18
1722364270000|2024-07-30 18:31:10|559.64|556.74|559.45|556.55|559.65|556.75|559.43|556.53|22
1722364280000|2024-07-30 18:31:20|559.4|556.5|559.22|556.32|559.45|556.55|559.22|556.32|5
1722364290000|2024-07-30 18:31:30|559.27|556.37|559.5|556.6|559.6|556.7|559.27|556.37|19
1722364300000|2024-07-30 18:31:40|559.45|556.55|559.4|556.5|559.45|556.55|559.4|556.5|3
1722364310000|2024-07-30 18:31:50|559.28|556.38|559.22|556.32|559.28|556.38|559.22|556.32|4
1722364320000|2024-07-30 18:32:00|559.13|556.23|558.75|555.85|559.22|556.32|558.75|555.85|12
1722364330000|2024-07-30 18:32:10|558.8|555.9|558.6|555.7|558.8|555.9|558.55|555.65|14
1722364340000|2024-07-30 18:32:20|558.75|555.85|559.15|556.25|559.15|556.25|558.75|555.85|14
1722364350000|2024-07-30 18:32:30|559.1|556.2|559.4|556.5|559.45|556.55|559.1|556.2|19
1722364360000|2024-07-30 18:32:40|559.35|556.45|559.1|556.2|559.5|556.6|559.1|556.2|21
1722364370000|2024-07-30 18:32:50|559.13|556.23|559.6|556.7|559.65|556.75|559.13|556.23|22
1722364380000|2024-07-30 18:33:00|559.7|556.8|559.73|556.83|559.8|556.9|559.5|556.6|14
1722364390000|2024-07-30 18:33:10|559.7|556.8|559.7|556.8|559.75|556.85|559.5|556.6|19
1722364400000|2024-07-30 18:33:20|559.65|556.75|559.5|556.6|559.9|557|559.4|556.5|25
1722364410000|2024-07-30 18:33:30|559.55|556.65|559.6|556.7|559.75|556.85|559.5|556.6|21
1722364420000|2024-07-30 18:33:40|559.55|556.65|559.7|556.8|559.85|556.95|559.55|556.65|20
1722364430000|2024-07-30 18:33:50|559.6|556.7|559.6|556.7|559.6|556.7|559.45|556.55|13
1722364440000|2024-07-30 18:34:00|559.55|556.65|559.4|556.5|559.6|556.7|559.4|556.5|15
1722364450000|2024-07-30 18:34:10|559.44|556.54|559.7|556.8|559.75|556.85|559.4|556.5|17
1722364460000|2024-07-30 18:34:20|559.75|556.85|559.79|556.89|559.8|556.9|559.65|556.75|11
1722364470000|2024-07-30 18:34:30|559.75|556.85|559.7|556.8|559.8|556.9|559.65|556.75|13
1722364480000|2024-07-30 18:34:40|559.68|556.78|559.75|556.85|559.8|556.9|559.65|556.75|22
1722364490000|2024-07-30 18:34:50|559.8|556.9|559.7|556.8|559.9|557|559.7|556.8|18
1722364500000|2024-07-30 18:35:00|559.75|556.85|559.85|556.95|559.95|557.05|559.75|556.85|17
1722364510000|2024-07-30 18:35:10|559.9|557|559.83|556.93|559.9|557|559.8|556.9|20
1722364520000|2024-07-30 18:35:20|559.85|556.95|559.8|556.9|559.85|556.95|559.7|556.8|19
1722364530000|2024-07-30 18:35:30|559.75|556.85|559.7|556.8|559.8|556.9|559.7|556.8|15
1722364540000|2024-07-30 18:35:40|559.79|556.89|559.65|556.75|559.8|556.9|559.55|556.65|17
1722364550000|2024-07-30 18:35:50|559.69|556.79|559.7|556.8|559.7|556.8|559.5|556.6|9
1722364560000|2024-07-30 18:36:00|559.69|556.79|559.75|556.85|559.8|556.9|559.65|556.75|10
1722364570000|2024-07-30 18:36:10|559.79|556.89|559.55|556.65|559.8|556.9|559.45|556.55|20
1722364580000|2024-07-30 18:36:20|559.6|556.7|559.6|556.7|559.6|556.7|559.55|556.65|11
1722364590000|2024-07-30 18:36:30|559.7|556.8|560|557.1|560|557.1|559.7|556.8|14
1722364600000|2024-07-30 18:36:40|560.03|557.13|560.3|557.4|560.4|557.5|559.95|557.05|27
1722364610000|2024-07-30 18:36:50|560.2|557.3|560.5|557.6|560.6|557.7|560.2|557.3|25
1722364620000|2024-07-30 18:37:00|560.55|557.65|560.6|557.7|560.7|557.8|560.4|557.5|31
1722364630000|2024-07-30 18:37:10|560.63|557.73|560.6|557.7|560.8|557.9|560.55|557.65|22
1722364640000|2024-07-30 18:37:20|560.65|557.75|560.6|557.7|560.7|557.8|560.45|557.55|22
1722364650000|2024-07-30 18:37:30|560.65|557.75|560.55|557.65|560.65|557.75|560.45|557.55|18
1722364660000|2024-07-30 18:37:40|560.6|557.7|560.4|557.5|560.6|557.7|560.3|557.4|19
1722364670000|2024-07-30 18:37:50|560.35|557.45|560.4|557.5|560.4|557.5|560.3|557.4|15
1722364680000|2024-07-30 18:38:00|560.5|557.6|560.25|557.35|560.5|557.6|560.25|557.35|23
1722364690000|2024-07-30 18:38:10|560.3|557.4|560.35|557.45|560.46|557.56|560.05|557.15|20
1722364700000|2024-07-30 18:38:20|560.3|557.4|560.3|557.4|560.45|557.55|560.2|557.3|22
1722364710000|2024-07-30 18:38:30|560.35|557.45|560.5|557.6|560.5|557.6|560.3|557.4|11
1722364720000|2024-07-30 18:38:40|560.4|557.5|560.25|557.35|560.4|557.5|560.2|557.3|17
1722364730000|2024-07-30 18:38:50|560.3|557.4|560|557.1|560.3|557.4|560|557.1|24
1722364740000|2024-07-30 18:39:00|560.05|557.15|559.8|556.9|560.15|557.25|559.8|556.9|21
1722364750000|2024-07-30 18:39:10|559.79|556.89|559.8|556.9|559.9|557|559.75|556.85|18
1722364760000|2024-07-30 18:39:20|559.85|556.95|559.5|556.6|559.9|557|559.5|556.6|16
1722364770000|2024-07-30 18:39:30|559.55|556.65|559.6|556.7|559.6|556.7|559.55|556.65|17
1722364780000|2024-07-30 18:39:40|559.7|556.8|559.8|556.9|559.85|556.95|559.65|556.75|17
1722364790000|2024-07-30 18:39:50|559.9|557|559.8|556.9|559.9|557|559.75|556.85|10
1722364800000|2024-07-30 18:40:00|559.85|556.95|559.75|556.85|559.9|557|559.75|556.85|16
1722364810000|2024-07-30 18:40:10|559.8|556.9|559.85|556.95|559.85|556.95|559.55|556.65|23
1722364820000|2024-07-30 18:40:20|559.8|556.9|559.7|556.8|559.9|557|559.6|556.7|18
1722364830000|2024-07-30 18:40:30|559.75|556.85|559.65|556.75|559.85|556.95|559.6|556.7|15
1722364840000|2024-07-30 18:40:40|559.7|556.8|560|557.1|560|557.1|559.7|556.8|10
1722364850000|2024-07-30 18:40:50|559.9|557|560.05|557.15|560.1|557.2|559.9|557|21
1722364860000|2024-07-30 18:41:00|560.15|557.25|559.9|557|560.18|557.28|559.9|557|21
1722364870000|2024-07-30 18:41:10|559.85|556.95|559.9|557|559.9|557|559.8|556.9|15
1722364880000|2024-07-30 18:41:20|559.96|557.06|559.9|557|560.05|557.15|559.9|557|18
1722364890000|2024-07-30 18:41:30|560|557.1|559.98|557.08|560|557.1|559.95|557.05|11
1722364900000|2024-07-30 18:41:40|559.96|557.06|559.7|556.8|559.96|557.06|559.65|556.75|19
1722364910000|2024-07-30 18:41:50|559.79|556.89|559.8|556.9|559.8|556.9|559.7|556.8|19
1722364920000|2024-07-30 18:42:00|559.79|556.89|559.7|556.8|559.8|556.9|559.6|556.7|19
1722364930000|2024-07-30 18:42:10|559.79|556.89|559.9|557|559.9|557|559.79|556.89|8
1722364940000|2024-07-30 18:42:20|559.85|556.95|559.9|557|559.98|557.08|559.85|556.95|16
1722364950000|2024-07-30 18:42:30|559.98|557.08|559.7|556.8|560|557.1|559.7|556.8|24
1722364960000|2024-07-30 18:42:40|559.75|556.85|559.65|556.75|559.8|556.9|559.65|556.75|14
1722364970000|2024-07-30 18:42:50|559.69|556.79|559.6|556.7|559.7|556.8|559.45|556.55|14
1722364980000|2024-07-30 18:43:00|559.55|556.65|559.45|556.55|559.59|556.69|559.4|556.5|7
1722364990000|2024-07-30 18:43:10|559.5|556.6|559.4|556.5|559.5|556.6|559.4|556.5|5
1722365000000|2024-07-30 18:43:20|559.28|556.38|559.22|556.32|559.28|556.38|559.17|556.27|6
1722365010000|2024-07-30 18:43:30|559.21|556.31|559.23|556.33|559.23|556.33|559.21|556.31|5
1722365020000|2024-07-30 18:43:40|559.22|556.32|559.13|556.23|559.23|556.33|559.11|556.21|11
1722365030000|2024-07-30 18:43:50|559.11|556.21|558.9|556|559.11|556.21|558.85|555.95|19
1722365040000|2024-07-30 18:44:00|558.95|556.05|558.8|555.9|558.98|556.08|558.75|555.85|15
1722365050000|2024-07-30 18:44:10|558.75|555.85|558.75|555.85|558.8|555.9|558.65|555.75|16
1722365060000|2024-07-30 18:44:20|558.7|555.8|558.69|555.79|558.8|555.9|558.65|555.75|21
1722365070000|2024-07-30 18:44:30|558.65|555.75|558.78|555.88|558.8|555.9|558.65|555.75|18
1722365080000|2024-07-30 18:44:40|558.75|555.85|558.8|555.9|558.8|555.9|558.75|555.85|12
1722365090000|2024-07-30 18:44:50|558.75|555.85|558.75|555.85|558.75|555.85|558.75|555.85|1
1722365100000|2024-07-30 18:45:00|558.8|555.9|558.7|555.8|558.9|556|558.65|555.75|11
1722365110000|2024-07-30 18:45:10|558.75|555.85|558.65|555.75|558.8|555.9|558.6|555.7|18
1722365120000|2024-07-30 18:45:20|558.6|555.7|558.4|555.5|558.7|555.8|558.4|555.5|18
1722365130000|2024-07-30 18:45:30|558.49|555.59|558.1|555.2|558.49|555.59|558|555.1|29
1722365140000|2024-07-30 18:45:40|558.05|555.15|557.6|554.7|558.1|555.2|557.6|554.7|20
1722365150000|2024-07-30 18:45:50|557.65|554.75|557.8|554.9|557.85|554.95|557.65|554.75|9
1722365160000|2024-07-30 18:46:00|557.85|554.95|557.7|554.8|558.05|555.15|557.65|554.75|21
1722365170000|2024-07-30 18:46:10|557.75|554.85|557.95|555.05|557.95|555.05|557.7|554.8|24
1722365180000|2024-07-30 18:46:20|557.9|555|558.4|555.5|558.55|555.65|557.9|555|31
1722365190000|2024-07-30 18:46:30|558.45|555.55|558.2|555.3|558.45|555.55|558.15|555.25|19
1722365200000|2024-07-30 18:46:40|558.27|555.37|558.4|555.5|558.45|555.55|558.2|555.3|23
1722365210000|2024-07-30 18:46:50|558.45|555.55|558.26|555.36|558.55|555.65|558.26|555.36|24
1722365220000|2024-07-30 18:47:00|558.25|555.35|558.3|555.4|558.3|555.4|558.15|555.25|22
1722365230000|2024-07-30 18:47:10|558.2|555.3|558.6|555.7|558.65|555.75|558.2|555.3|21
1722365240000|2024-07-30 18:47:20|558.64|555.74|558.55|555.65|558.7|555.8|558.5|555.6|19
1722365250000|2024-07-30 18:47:30|558.6|555.7|558.85|555.95|558.85|555.95|558.55|555.65|23
1722365260000|2024-07-30 18:47:40|558.8|555.9|558.7|555.8|558.8|555.9|558.65|555.75|20
1722365270000|2024-07-30 18:47:50|558.65|555.75|558.75|555.85|558.75|555.85|558.65|555.75|20
1722365280000|2024-07-30 18:48:00|558.85|555.95|559|556.1|559.15|556.25|558.75|555.85|23
1722365290000|2024-07-30 18:48:10|559.05|556.15|558.85|555.95|559.11|556.21|558.7|555.8|25
1722365300000|2024-07-30 18:48:20|558.8|555.9|558.8|555.9|558.85|555.95|558.5|555.6|27
1722365310000|2024-07-30 18:48:30|558.75|555.85|558.6|555.7|558.78|555.88|558.55|555.65|20
1722365320000|2024-07-30 18:48:40|558.5|555.6|558.6|555.7|558.65|555.75|558.4|555.5|9
1722365330000|2024-07-30 18:48:50|558.65|555.75|558.75|555.85|558.8|555.9|558.6|555.7|15
1722365340000|2024-07-30 18:49:00|558.8|555.9|558.95|556.05|559|556.1|558.7|555.8|17
1722365350000|2024-07-30 18:49:10|558.99|556.09|558.9|556|559|556.1|558.8|555.9|27
1722365360000|2024-07-30 18:49:20|558.85|555.95|558.75|555.85|558.9|556|558.75|555.85|17
1722365370000|2024-07-30 18:49:30|558.78|555.88|558.85|555.95|558.9|556|558.75|555.85|21
1722365380000|2024-07-30 18:49:40|558.89|555.99|558.95|556.05|559|556.1|558.8|555.9|20
1722365390000|2024-07-30 18:49:50|559|556.1|558.9|556|559|556.1|558.8|555.9|21
1722365400000|2024-07-30 18:50:00|558.86|555.96|558.85|555.95|558.95|556.05|558.8|555.9|21
1722365410000|2024-07-30 18:50:10|558.8|555.9|558.75|555.85|558.95|556.05|558.75|555.85|11
1722365420000|2024-07-30 18:50:20|558.8|555.9|558.8|555.9|558.84|555.94|558.75|555.85|8
1722365430000|2024-07-30 18:50:30|558.85|555.95|558.85|555.95|558.9|556|558.85|555.95|15
1722365440000|2024-07-30 18:50:40|558.9|556|559.2|556.3|559.4|556.5|558.8|555.9|14
1722365450000|2024-07-30 18:50:50|559.31|556.41|559.45|556.55|559.45|556.55|559.2|556.3|20
1722365460000|2024-07-30 18:51:00|559.4|556.5|559.35|556.45|559.45|556.55|559.2|556.3|31
1722365470000|2024-07-30 18:51:10|559.4|556.5|559.34|556.44|559.5|556.6|559.25|556.35|27
1722365480000|2024-07-30 18:51:20|559.25|556.35|559.1|556.2|559.34|556.44|558.95|556.05|26
1722365490000|2024-07-30 18:51:30|559.15|556.25|559.25|556.35|559.6|556.7|559.15|556.25|28
1722365500000|2024-07-30 18:51:40|559.2|556.3|559.4|556.5|559.45|556.55|559.2|556.3|20
1722365510000|2024-07-30 18:51:50|559.51|556.61|559.25|556.35|559.6|556.7|559.2|556.3|18
1722365520000|2024-07-30 18:52:00|559.2|556.3|559.1|556.2|559.36|556.46|559.1|556.2|27
1722365530000|2024-07-30 18:52:10|559.2|556.3|559.26|556.36|559.3|556.4|559.05|556.15|22
1722365540000|2024-07-30 18:52:20|559.28|556.38|559|556.1|559.28|556.38|559|556.1|24
1722365550000|2024-07-30 18:52:30|559.1|556.2|559.27|556.37|559.3|556.4|559.05|556.15|26
1722365560000|2024-07-30 18:52:40|559.15|556.25|559.2|556.3|559.26|556.36|559.1|556.2|19
1722365570000|2024-07-30 18:52:50|559.3|556.4|559.18|556.28|559.4|556.5|559.1|556.2|29
1722365580000|2024-07-30 18:53:00|559.1|556.2|559.1|556.2|559.2|556.3|559.1|556.2|21
1722365590000|2024-07-30 18:53:10|559.2|556.3|558.9|556|559.2|556.3|558.9|556|22
1722365600000|2024-07-30 18:53:20|558.98|556.08|558.9|556|559|556.1|558.9|556|21
1722365610000|2024-07-30 18:53:30|559|556.1|559|556.1|559|556.1|558.9|556|8
1722365620000|2024-07-30 18:53:40|559.05|556.15|559|556.1|559.05|556.15|558.9|556|11
1722365630000|2024-07-30 18:53:50|558.9|556|558.9|556|558.94|556.04|558.85|555.95|5
1722365640000|2024-07-30 18:54:00|558.94|556.04|559.25|556.35|559.25|556.35|558.9|556|20
1722365650000|2024-07-30 18:54:10|559.2|556.3|559.3|556.4|559.3|556.4|559.2|556.3|17
1722365660000|2024-07-30 18:54:20|559.25|556.35|559|556.1|559.3|556.4|559|556.1|24
1722365670000|2024-07-30 18:54:30|559.06|556.16|559.05|556.15|559.1|556.2|559.05|556.15|13
1722365680000|2024-07-30 18:54:40|559.1|556.2|559.15|556.25|559.2|556.3|559.05|556.15|19
1722365690000|2024-07-30 18:54:50|559.2|556.3|559.05|556.15|559.2|556.3|558.9|556|17
1722365700000|2024-07-30 18:55:00|559.1|556.2|559.1|556.2|559.2|556.3|559.1|556.2|15
1722365710000|2024-07-30 18:55:10|559.18|556.28|559.1|556.2|559.2|556.3|559.1|556.2|15
1722365720000|2024-07-30 18:55:20|559.05|556.15|558.95|556.05|559.1|556.2|558.95|556.05|12
1722365730000|2024-07-30 18:55:30|558.9|556|559.1|556.2|559.15|556.25|558.9|556|15
1722365740000|2024-07-30 18:55:40|559.15|556.25|559.15|556.25|559.2|556.3|559.1|556.2|19
1722365750000|2024-07-30 18:55:50|559.2|556.3|559.18|556.28|559.2|556.3|559.1|556.2|16
1722365760000|2024-07-30 18:56:00|559.2|556.3|559.25|556.35|559.3|556.4|559.1|556.2|16
1722365770000|2024-07-30 18:56:10|559.28|556.38|559.1|556.2|559.28|556.38|559.1|556.2|22
1722365780000|2024-07-30 18:56:20|559.18|556.28|559.1|556.2|559.25|556.35|559.1|556.2|18
1722365790000|2024-07-30 18:56:30|559.22|556.32|559.1|556.2|559.22|556.32|559.1|556.2|12
1722365800000|2024-07-30 18:56:40|559.22|556.32|559.4|556.5|559.45|556.55|559.1|556.2|11
1722365810000|2024-07-30 18:56:50|559.5|556.6|559.6|556.7|559.65|556.75|559.4|556.5|20
1722365820000|2024-07-30 18:57:00|559.65|556.75|559.45|556.55|559.65|556.75|559.45|556.55|25
1722365830000|2024-07-30 18:57:10|559.5|556.6|559.5|556.6|559.75|556.85|559.45|556.55|22
1722365840000|2024-07-30 18:57:20|559.6|556.7|559.4|556.5|559.6|556.7|559.4|556.5|19
1722365850000|2024-07-30 18:57:30|559.5|556.6|559.3|556.4|559.5|556.6|559.2|556.3|14
1722365870000|2024-07-30 18:57:50|559.25|556.35|559.4|556.5|559.48|556.58|559.25|556.35|21
1722365880000|2024-07-30 18:58:00|559.5|556.6|559.3|556.4|559.6|556.7|559.2|556.3|21
1722365890000|2024-07-30 18:58:10|559.4|556.5|559.3|556.4|559.48|556.58|559.2|556.3|25
1722365900000|2024-07-30 18:58:20|559.4|556.5|559.38|556.48|559.4|556.5|559.25|556.35|22
1722365910000|2024-07-30 18:58:30|559.4|556.5|559.3|556.4|559.4|556.5|559.3|556.4|11
1722365920000|2024-07-30 18:58:40|559.2|556.3|558.99|556.09|559.2|556.3|558.95|556.05|17
1722365930000|2024-07-30 18:58:50|558.95|556.05|559.3|556.4|559.3|556.4|558.95|556.05|14
1722365940000|2024-07-30 18:59:00|559.25|556.35|559.3|556.4|559.4|556.5|559.2|556.3|16
1722365950000|2024-07-30 18:59:10|559.4|556.5|559.45|556.55|559.48|556.58|559.25|556.35|17
1722365960000|2024-07-30 18:59:20|559.5|556.6|559.55|556.65|559.7|556.8|559.4|556.5|24
1722365970000|2024-07-30 18:59:30|559.68|556.78|559.5|556.6|559.68|556.78|559.45|556.55|15
1722365980000|2024-07-30 18:59:40|559.59|556.69|559.6|556.7|559.7|556.8|559.55|556.65|10
1722365990000|2024-07-30 18:59:50|559.68|556.78|559.6|556.7|559.68|556.78|559.5|556.6|8
1722366000000|2024-07-30 19:00:00|559.55|556.65|559.18|556.28|559.55|556.65|559.18|556.28|26
1722366010000|2024-07-30 19:00:10|559.2|556.3|559.1|556.2|559.29|556.39|559.1|556.2|15
1722366020000|2024-07-30 19:00:20|559.15|556.25|559.1|556.2|559.2|556.3|559.1|556.2|18
1722366030000|2024-07-30 19:00:30|559.2|556.3|559.1|556.2|559.2|556.3|559.05|556.15|20
1722366040000|2024-07-30 19:00:40|559|556.1|559.05|556.15|559.1|556.2|559|556.1|21
1722366050000|2024-07-30 19:00:50|559.1|556.2|559.05|556.15|559.1|556.2|558.95|556.05|22
1722366060000|2024-07-30 19:01:00|559.1|556.2|558.95|556.05|559.2|556.3|558.95|556.05|16
1722366070000|2024-07-30 19:01:10|559|556.1|558.9|556|559|556.1|558.7|555.8|24
1722366080000|2024-07-30 19:01:20|558.85|555.95|558.5|555.6|558.9|556|558.5|555.6|23
1722366090000|2024-07-30 19:01:30|558.45|555.55|558.4|555.5|558.6|555.7|558.35|555.45|20
1722366100000|2024-07-30 19:01:40|558.48|555.58|558.15|555.25|558.5|555.6|558.1|555.2|22
1722366110000|2024-07-30 19:01:50|558.2|555.3|558.45|555.55|558.5|555.6|558.15|555.25|23
1722366120000|2024-07-30 19:02:00|558.4|555.5|558.7|555.8|558.7|555.8|558.4|555.5|23
1722366130000|2024-07-30 19:02:10|558.65|555.75|558.95|556.05|558.96|556.06|558.65|555.75|22
1722366140000|2024-07-30 19:02:20|559|556.1|558.8|555.9|559.21|556.31|558.6|555.7|32
1722366150000|2024-07-30 19:02:30|558.75|555.85|558.9|556|559|556.1|558.75|555.85|25
1722366160000|2024-07-30 19:02:40|558.99|556.09|558.8|555.9|559.1|556.2|558.8|555.9|19
1722366170000|2024-07-30 19:02:50|558.75|555.85|558.8|555.9|558.9|556|558.7|555.8|25
1722366180000|2024-07-30 19:03:00|558.9|556|558.4|555.5|558.9|556|558.4|555.5|27
1722366190000|2024-07-30 19:03:10|558.45|555.55|558.7|555.8|558.7|555.8|558.4|555.5|25
1722366200000|2024-07-30 19:03:20|558.65|555.75|559.05|556.15|559.1|556.2|558.6|555.7|23
1722366210000|2024-07-30 19:03:30|559.2|556.3|559.3|556.4|559.3|556.4|559|556.1|21
1722366220000|2024-07-30 19:03:40|559.2|556.3|559.3|556.4|559.35|556.45|559.05|556.15|21
1722366230000|2024-07-30 19:03:50|559.4|556.5|559.43|556.53|559.6|556.7|559.3|556.4|12
1722366240000|2024-07-30 19:04:00|559.35|556.45|559.2|556.3|559.4|556.5|559.05|556.15|26
1722366250000|2024-07-30 19:04:10|559.25|556.35|559.28|556.38|559.3|556.4|558.95|556.05|28
1722366260000|2024-07-30 19:04:20|559.25|556.35|558.95|556.05|559.25|556.35|558.85|555.95|26
1722366270000|2024-07-30 19:04:30|559|556.1|559.06|556.16|559.1|556.2|558.9|556|23
1722366280000|2024-07-30 19:04:40|559|556.1|558.65|555.75|559.1|556.2|558.6|555.7|23
1722366290000|2024-07-30 19:04:50|558.78|555.88|558.3|555.4|558.8|555.9|558.25|555.35|24
1722366300000|2024-07-30 19:05:00|558.35|555.45|558.28|555.38|558.45|555.55|558.1|555.2|29
1722366310000|2024-07-30 19:05:10|558.2|555.3|557.85|554.95|558.2|555.3|557.8|554.9|28
1722366320000|2024-07-30 19:05:20|557.9|555|556.9|554|557.9|555|556.9|554|27
1722366330000|2024-07-30 19:05:30|557.02|554.12|557.35|554.45|557.4|554.5|556.9|554|28
1722366340000|2024-07-30 19:05:40|557.25|554.35|557.12|554.22|557.3|554.4|557.12|554.22|6
1722366350000|2024-07-30 19:05:50|557.33|554.43|557.35|554.45|557.55|554.65|557.3|554.4|20
1722366360000|2024-07-30 19:06:00|557.4|554.5|557.3|554.4|557.5|554.6|557.3|554.4|28
1722366370000|2024-07-30 19:06:10|557.25|554.35|557.2|554.3|557.45|554.55|557.19|554.29|18
1722366380000|2024-07-30 19:06:20|557.19|554.29|557.3|554.4|557.5|554.6|557.15|554.25|20
1722366390000|2024-07-30 19:06:30|557.34|554.44|557.3|554.4|557.55|554.65|557.3|554.4|28
1722366400000|2024-07-30 19:06:40|557.36|554.46|557.12|554.22|557.4|554.5|557.12|554.22|19
1722366410000|2024-07-30 19:06:50|557.17|554.27|557.4|554.5|557.5|554.6|557.17|554.27|7
1722366420000|2024-07-30 19:07:00|557.43|554.53|557.12|554.22|557.5|554.6|557.12|554.22|17
1722366430000|2024-07-30 19:07:10|557.02|554.12|557|554.1|557.02|554.12|556.9|554|4
1722366440000|2024-07-30 19:07:20|557.07|554.17|557.12|554.22|557.16|554.26|557.07|554.17|14
1722366450000|2024-07-30 19:07:30|557.17|554.27|557.17|554.27|557.17|554.27|557.16|554.26|3
1722366460000|2024-07-30 19:07:40|557.12|554.22|557.35|554.45|557.35|554.45|557.12|554.22|12
1722366470000|2024-07-30 19:07:50|557.43|554.53|557.6|554.7|557.7|554.8|557.4|554.5|25
1722366480000|2024-07-30 19:08:00|557.63|554.73|557.6|554.7|557.7|554.8|557.5|554.6|20
1722366490000|2024-07-30 19:08:10|557.5|554.6|557.56|554.66|557.6|554.7|557.5|554.6|17
1722366500000|2024-07-30 19:08:20|557.5|554.6|557.95|555.05|557.95|555.05|557.5|554.6|19
1722366510000|2024-07-30 19:08:30|558.05|555.15|558.03|555.13|558.05|555.15|557.9|555|23
1722366520000|2024-07-30 19:08:40|558.05|555.15|557.76|554.86|558.05|555.15|557.7|554.8|12
1722366530000|2024-07-30 19:08:50|557.7|554.8|557.78|554.88|557.85|554.95|557.7|554.8|23
1722366540000|2024-07-30 19:09:00|557.75|554.85|557.9|555|557.96|555.06|557.6|554.7|21
1722366550000|2024-07-30 19:09:10|557.8|554.9|557.6|554.7|557.85|554.95|557.5|554.6|20
1722366560000|2024-07-30 19:09:20|557.66|554.76|557.6|554.7|557.7|554.8|557.58|554.68|8
1722366570000|2024-07-30 19:09:30|557.55|554.65|557.35|554.45|557.58|554.68|557.35|554.45|17
1722366580000|2024-07-30 19:09:40|557.39|554.49|557.35|554.45|557.45|554.55|557.35|554.45|10
1722366590000|2024-07-30 19:09:50|557.4|554.5|557.4|554.5|557.4|554.5|557.35|554.45|3
1722366600000|2024-07-30 19:10:00|557.55|554.65|557.68|554.78|557.7|554.8|557.55|554.65|19
1722366610000|2024-07-30 19:10:10|557.7|554.8|557.48|554.58|557.7|554.8|557.25|554.35|25
1722366620000|2024-07-30 19:10:20|557.4|554.5|557.6|554.7|557.6|554.7|557.4|554.5|13
1722366630000|2024-07-30 19:10:30|557.7|554.8|557.6|554.7|557.7|554.8|557.55|554.65|26
1722366640000|2024-07-30 19:10:40|557.55|554.65|557.7|554.8|557.7|554.8|557.55|554.65|18
1722366650000|2024-07-30 19:10:50|557.65|554.75|557.7|554.8|557.85|554.95|557.55|554.65|18
1722366660000|2024-07-30 19:11:00|557.65|554.75|557.65|554.75|557.83|554.93|557.65|554.75|21
1722366670000|2024-07-30 19:11:10|557.68|554.78|557.7|554.8|557.93|555.03|557.65|554.75|21
1722366680000|2024-07-30 19:11:20|557.68|554.78|557.65|554.75|557.7|554.8|557.65|554.75|18
1722366690000|2024-07-30 19:11:30|557.6|554.7|557.09|554.19|557.6|554.7|557.09|554.19|17
1722366700000|2024-07-30 19:11:40|557.02|554.12|556.9|554|557.1|554.2|556.82|553.92|19
1722366710000|2024-07-30 19:11:50|556.87|553.97|557.05|554.15|557.1|554.2|556.87|553.97|12
1722366720000|2024-07-30 19:12:00|557.1|554.2|557.2|554.3|557.3|554.4|557.05|554.15|19
1722366730000|2024-07-30 19:12:10|557.24|554.34|557.35|554.45|557.5|554.6|557.24|554.34|20
1722366740000|2024-07-30 19:12:20|557.4|554.5|556.9|554|557.4|554.5|556.9|554|16
1722366750000|2024-07-30 19:12:30|556.91|554.01|556.9|554|556.91|554.01|556.87|553.97|12
1722366760000|2024-07-30 19:12:40|556.92|554.02|556.97|554.07|556.97|554.07|556.92|554.02|4
1722366770000|2024-07-30 19:12:50|557.1|554.2|557.1|554.2|557.2|554.3|557.05|554.15|18
1722366780000|2024-07-30 19:13:00|557.2|554.3|557.2|554.3|557.26|554.36|557.05|554.15|25
1722366790000|2024-07-30 19:13:10|557.25|554.35|557|554.1|557.3|554.4|557|554.1|19
1722366800000|2024-07-30 19:13:20|557.1|554.2|556.75|553.85|557.2|554.3|556.71|553.81|19
1722366810000|2024-07-30 19:13:30|556.8|553.9|556.1|553.2|556.8|553.9|556|553.1|19
1722366820000|2024-07-30 19:13:40|556.05|553.15|556.6|553.7|556.6|553.7|556.05|553.15|27
1722366830000|2024-07-30 19:13:50|556.55|553.65|556.2|553.3|556.55|553.65|556.2|553.3|15
1722366840000|2024-07-30 19:14:00|556.25|553.35|556.6|553.7|556.6|553.7|556.25|553.35|18
1722366850000|2024-07-30 19:14:10|556.55|553.65|556.55|553.65|556.7|553.8|556.55|553.65|18
1722366860000|2024-07-30 19:14:20|556.6|553.7|556.65|553.75|556.8|553.9|556.55|553.65|17
1722366870000|2024-07-30 19:14:30|556.75|553.85|556.75|553.85|556.9|554|556.7|553.8|23
1722366880000|2024-07-30 19:14:40|556.79|553.89|556.7|553.8|556.9|554|556.7|553.8|25
1722366890000|2024-07-30 19:14:50|556.8|553.9|556.75|553.85|556.8|553.9|556.6|553.7|15
1722366900000|2024-07-30 19:15:00|556.7|553.8|556.85|553.95|556.9|554|556.7|553.8|25
1722366910000|2024-07-30 19:15:10|556.89|553.99|556.6|553.7|556.89|553.99|556.55|553.65|10
1722366920000|2024-07-30 19:15:20|556.65|553.75|556.85|553.95|556.9|554|556.6|553.7|21
1722366930000|2024-07-30 19:15:30|556.89|553.99|556.64|553.74|556.9|554|556.55|553.65|19
1722366940000|2024-07-30 19:15:40|556.65|553.75|556.59|553.69|556.8|553.9|556.5|553.6|24
1722366950000|2024-07-30 19:15:50|556.6|553.7|556.5|553.6|556.9|554|556.45|553.55|24
1722366960000|2024-07-30 19:16:00|556.45|553.55|556.18|553.28|556.49|553.59|556.18|553.28|21
1722366970000|2024-07-30 19:16:10|556.2|553.3|556.04|553.14|556.2|553.3|555.95|553.05|18
1722366980000|2024-07-30 19:16:20|556.05|553.15|556.15|553.25|556.3|553.4|555.95|553.05|20
1722366990000|2024-07-30 19:16:30|556.1|553.2|556.3|553.4|556.3|553.4|556.05|553.15|25
1722367000000|2024-07-30 19:16:40|556.2|553.3|556.2|553.3|556.2|553.3|556.15|553.25|20
1722367010000|2024-07-30 19:16:50|556.3|553.4|556.5|553.6|556.5|553.6|556.2|553.3|25
1722367020000|2024-07-30 19:17:00|556.55|553.65|556.5|553.6|556.7|553.8|556.4|553.5|15
1722367030000|2024-07-30 19:17:10|556.49|553.59|556.45|553.55|556.5|553.6|556.4|553.5|16
1722367040000|2024-07-30 19:17:20|556.4|553.5|556.44|553.54|556.6|553.7|556.4|553.5|26
1722367050000|2024-07-30 19:17:30|556.4|553.5|556.6|553.7|556.75|553.85|556.28|553.38|13
1722367060000|2024-07-30 19:17:40|556.67|553.77|556.45|553.55|556.7|553.8|556.4|553.5|23
1722367070000|2024-07-30 19:17:50|556.48|553.58|556|553.1|556.48|553.58|556|553.1|14
1722367080000|2024-07-30 19:18:00|556.03|553.13|556.2|553.3|556.2|553.3|555.95|553.05|23
1722367090000|2024-07-30 19:18:10|556.15|553.25|556.15|553.25|556.2|553.3|556.1|553.2|19
1722367100000|2024-07-30 19:18:20|556.18|553.28|556.2|553.3|556.2|553.3|556.15|553.25|12
1722367110000|2024-07-30 19:18:30|556.1|553.2|556.3|553.4|556.4|553.5|556.1|553.2|12
1722367120000|2024-07-30 19:18:40|556.25|553.35|556.35|553.45|556.35|553.45|556.15|553.25|21
1722367130000|2024-07-30 19:18:50|556.3|553.4|556.4|553.5|556.4|553.5|556.25|553.35|22
1722367140000|2024-07-30 19:19:00|556.39|553.49|556.65|553.75|556.65|553.75|556.35|553.45|22
1722367150000|2024-07-30 19:19:10|556.7|553.8|556.7|553.8|556.85|553.95|556.6|553.7|22
1722367160000|2024-07-30 19:19:20|556.75|553.85|556.65|553.75|556.8|553.9|556.65|553.75|11
1722367170000|2024-07-30 19:19:30|556.6|553.7|556.6|553.7|556.6|553.7|556.55|553.65|11
1722367180000|2024-07-30 19:19:40|556.55|553.65|556.49|553.59|556.6|553.7|556.45|553.55|21
1722367190000|2024-07-30 19:19:50|556.5|553.6|556.6|553.7|556.6|553.7|556.45|553.55|16
1722367200000|2024-07-30 19:20:00|556.58|553.68|556.6|553.7|556.65|553.75|556.58|553.68|22
1722367210000|2024-07-30 19:20:10|556.65|553.75|556.44|553.54|556.65|553.75|556.44|553.54|6
1722367220000|2024-07-30 19:20:20|556.49|553.59|556.49|553.59|556.54|553.64|556.49|553.59|6
1722367230000|2024-07-30 19:20:30|556.54|553.64|556.59|553.69|556.59|553.69|556.49|553.59|12
1722367240000|2024-07-30 19:20:40|556.54|553.64|556.9|554|557.1|554.2|556.54|553.64|27
1722367250000|2024-07-30 19:20:50|556.85|553.95|556.9|554|557|554.1|556.8|553.9|24
1722367260000|2024-07-30 19:21:00|556.95|554.05|557|554.1|557.1|554.2|556.95|554.05|27
1722367270000|2024-07-30 19:21:10|556.9|554|557.1|554.2|557.18|554.28|556.9|554|23
1722367280000|2024-07-30 19:21:20|557|554.1|556.8|553.9|557.1|554.2|556.8|553.9|24
1722367290000|2024-07-30 19:21:30|556.9|554|556.75|553.85|556.9|554|556.75|553.85|13
1722367300000|2024-07-30 19:21:40|556.8|553.9|556.6|553.7|556.8|553.9|556.6|553.7|17
1722367310000|2024-07-30 19:21:50|556.65|553.75|556.65|553.75|556.7|553.8|556.6|553.7|21
1722367320000|2024-07-30 19:22:00|556.7|553.8|556.96|554.06|556.96|554.06|556.65|553.75|16
1722367330000|2024-07-30 19:22:10|556.9|554|556.8|553.9|557|554.1|556.8|553.9|21
1722367340000|2024-07-30 19:22:20|556.86|553.96|556.75|553.85|557.11|554.21|556.75|553.85|20
1722367350000|2024-07-30 19:22:30|556.88|553.98|556.69|553.79|556.88|553.98|556.49|553.59|17
1722367360000|2024-07-30 19:22:40|556.7|553.8|556.7|553.8|556.75|553.85|556.65|553.75|17
1722367370000|2024-07-30 19:22:50|556.65|553.75|556.7|553.8|556.7|553.8|556.65|553.75|6
1722367380000|2024-07-30 19:23:00|556.8|553.9|556.96|554.06|556.96|554.06|556.8|553.9|9
1722367390000|2024-07-30 19:23:10|557.1|554.2|557|554.1|557.1|554.2|556.8|553.9|26
1722367400000|2024-07-30 19:23:20|556.9|554|557.28|554.38|557.3|554.4|556.9|554|28
1722367410000|2024-07-30 19:23:30|557.25|554.35|557.4|554.5|557.5|554.6|557.2|554.3|21
1722367420000|2024-07-30 19:23:40|557.45|554.55|557.88|554.98|557.9|555|557.4|554.5|30
1722367430000|2024-07-30 19:23:50|557.8|554.9|557.8|554.9|558|555.1|557.7|554.8|28
1722367440000|2024-07-30 19:24:00|557.85|554.95|557.5|554.6|557.9|555|557.4|554.5|26
1722367450000|2024-07-30 19:24:10|557.55|554.65|557.4|554.5|557.65|554.75|557.15|554.25|33
1722367460000|2024-07-30 19:24:20|557.46|554.56|557.35|554.45|557.5|554.6|557.2|554.3|17
1722367470000|2024-07-30 19:24:30|557.3|554.4|557.2|554.3|557.4|554.5|557.15|554.25|23
1722367480000|2024-07-30 19:24:40|557.15|554.25|556.99|554.09|557.2|554.3|556.95|554.05|22
1722367490000|2024-07-30 19:24:50|556.95|554.05|556.85|553.95|557|554.1|556.7|553.8|22
1722367500000|2024-07-30 19:25:00|556.8|553.9|556.7|553.8|556.8|553.9|556.5|553.6|24
1722367510000|2024-07-30 19:25:10|556.6|553.7|556.5|553.6|556.65|553.75|556.4|553.5|20
1722367520000|2024-07-30 19:25:20|556.45|553.55|556|553.1|556.45|553.55|556|553.1|15
1722367530000|2024-07-30 19:25:30|556.1|553.2|555.9|553|556.1|553.2|555.85|552.95|17
1722367540000|2024-07-30 19:25:40|555.95|553.05|555.85|552.95|555.95|553.05|555.85|552.95|14
1722367560000|2024-07-30 19:26:00|555.9|553|556|553.1|556|553.1|555.9|553|10
1722367570000|2024-07-30 19:26:10|555.95|553.05|555.85|552.95|555.95|553.05|555.85|552.95|6
1722367580000|2024-07-30 19:26:20|555.9|553|555.95|553.05|556|553.1|555.9|553|8
1722367590000|2024-07-30 19:26:30|555.9|553|555.2|552.3|555.95|553.05|555.15|552.25|10
1722367600000|2024-07-30 19:26:40|555.05|552.15|554.2|551.3|555.05|552.15|554.14|551.24|17
1722367610000|2024-07-30 19:26:50|554.18|551.28|553.58|550.68|554.18|551.28|553.58|550.68|14
1722367620000|2024-07-30 19:27:00|553.47|550.57|552.84|549.94|553.5|550.6|552.71|549.81|23
1722367630000|2024-07-30 19:27:10|552.85|549.95|553.5|550.6|553.5|550.6|552.85|549.95|28
1722367640000|2024-07-30 19:27:20|553.7|550.8|553.34|550.44|553.7|550.8|553.09|550.19|26
1722367650000|2024-07-30 19:27:30|553.29|550.39|552.96|550.06|553.6|550.7|552.9|550|20
1722367660000|2024-07-30 19:27:40|552.9|550|552.96|550.06|553.28|550.38|552.9|550|22
1722367670000|2024-07-30 19:27:50|552.94|550.04|553.3|550.4|553.3|550.4|552.9|550|21
1722367680000|2024-07-30 19:28:00|553.27|550.37|553.45|550.55|553.68|550.78|553.27|550.37|22
1722367690000|2024-07-30 19:28:10|553.5|550.6|553.6|550.7|553.7|550.8|553.41|550.51|16
1722367700000|2024-07-30 19:28:20|553.66|550.76|553.7|550.8|553.8|550.9|553.55|550.65|25
1722367710000|2024-07-30 19:28:30|553.6|550.7|553.9|551|554.1|551.2|553.55|550.65|28
1722367720000|2024-07-30 19:28:40|554.01|551.11|553.75|550.85|554.1|551.2|553.6|550.7|18
1722367730000|2024-07-30 19:28:50|553.78|550.88|553.8|550.9|554|551.1|553.75|550.85|23
1722367740000|2024-07-30 19:29:00|554|551.1|553.85|550.95|554.1|551.2|553.8|550.9|27
1722367750000|2024-07-30 19:29:10|553.94|551.04|553.6|550.7|553.94|551.04|553.48|550.58|15
1722367760000|2024-07-30 19:29:20|553.5|550.6|553.75|550.85|553.8|550.9|553.5|550.6|19
1722367770000|2024-07-30 19:29:30|553.79|550.89|553.9|551|554.1|551.2|553.75|550.85|20
1722367780000|2024-07-30 19:29:40|553.8|550.9|553.85|550.95|554.06|551.16|553.64|550.74|19
1722367790000|2024-07-30 19:29:50|553.9|551|553.95|551.05|554.1|551.2|553.85|550.95|29
1722367800000|2024-07-30 19:30:00|553.98|551.08|554.1|551.2|554.1|551.2|553.8|550.9|28
1722367810000|2024-07-30 19:30:10|554.22|551.32|553.7|550.8|554.4|551.5|553.7|550.8|25
1722367820000|2024-07-30 19:30:20|553.6|550.7|553.57|550.67|553.7|550.8|553.41|550.51|22
1722367830000|2024-07-30 19:30:30|553.52|550.62|553.8|550.9|554|551.1|553.52|550.62|26
1722367840000|2024-07-30 19:30:40|554|551.1|554.3|551.4|554.5|551.6|553.9|551|29
1722367850000|2024-07-30 19:30:50|554.25|551.35|554.72|551.82|554.72|551.82|554.25|551.35|30
1722367860000|2024-07-30 19:31:00|554.65|551.75|554.6|551.7|554.8|551.9|554.45|551.55|30
1722367870000|2024-07-30 19:31:10|554.7|551.8|554.08|551.18|554.7|551.8|554.05|551.15|19
1722367880000|2024-07-30 19:31:20|554.1|551.2|553.96|551.06|554.1|551.2|553.96|551.06|15
1722367890000|2024-07-30 19:31:30|554|551.1|553.96|551.06|554.2|551.3|553.96|551.06|17
1722367900000|2024-07-30 19:31:40|554|551.1|554.4|551.5|554.5|551.6|554|551.1|27
1722367910000|2024-07-30 19:31:50|554.35|551.45|554.52|551.62|554.7|551.8|554.3|551.4|25
1722367920000|2024-07-30 19:32:00|554.45|551.55|554.7|551.8|554.9|552|554.45|551.55|27
1722367930000|2024-07-30 19:32:10|554.75|551.85|554.55|551.65|555|552.1|554.5|551.6|28
1722367940000|2024-07-30 19:32:20|554.5|551.6|554.45|551.55|554.6|551.7|554.4|551.5|27
1722367950000|2024-07-30 19:32:30|554.55|551.65|554.63|551.73|554.7|551.8|554.35|551.45|29
1722367960000|2024-07-30 19:32:40|554.55|551.65|554.8|551.9|554.85|551.95|554.45|551.55|22
1722367970000|2024-07-30 19:32:50|554.95|552.05|554.89|551.99|554.95|552.05|554.6|551.7|24
1722367980000|2024-07-30 19:33:00|554.86|551.96|554.8|551.9|555.2|552.3|554.75|551.85|22
1722367990000|2024-07-30 19:33:10|554.79|551.89|554.9|552|555.1|552.2|554.75|551.85|25
1722368000000|2024-07-30 19:33:20|555.03|552.13|554.9|552|555.03|552.13|554.8|551.9|17
1722368010000|2024-07-30 19:33:30|555.03|552.13|554.75|551.85|555.1|552.2|554.75|551.85|10
1722368020000|2024-07-30 19:33:40|554.8|551.9|554.8|551.9|554.8|551.9|554.65|551.75|23
1722368030000|2024-07-30 19:33:50|554.76|551.86|555.2|552.3|555.2|552.3|554.7|551.8|30
1722368040000|2024-07-30 19:34:00|555.13|552.23|555.08|552.18|555.6|552.7|555|552.1|27
1722368050000|2024-07-30 19:34:10|555|552.1|555.2|552.3|555.25|552.35|555|552.1|28
1722368060000|2024-07-30 19:34:20|555.4|552.5|555.7|552.8|555.7|552.8|555.2|552.3|21
1722368070000|2024-07-30 19:34:30|555.75|552.85|555.7|552.8|555.9|553|555.45|552.55|24
1722368080000|2024-07-30 19:34:40|555.8|552.9|555.9|553|555.9|553|555.55|552.65|21
1722368090000|2024-07-30 19:34:50|555.8|552.9|555.8|552.9|556.1|553.2|555.8|552.9|24
1722368100000|2024-07-30 19:35:00|555.75|552.85|555.44|552.54|555.75|552.85|555.44|552.54|22
1722368110000|2024-07-30 19:35:10|555.46|552.56|555.1|552.2|555.46|552.56|554.84|551.94|24
1722368120000|2024-07-30 19:35:20|555|552.1|555.3|552.4|555.4|552.5|555|552.1|20
1722368130000|2024-07-30 19:35:30|555.4|552.5|555.1|552.2|555.4|552.5|554.99|552.09|24
1722368140000|2024-07-30 19:35:40|555.15|552.25|555.6|552.7|555.6|552.7|555.1|552.2|25
1722368150000|2024-07-30 19:35:50|555.5|552.6|555.5|552.6|555.58|552.68|555.35|552.45|28
1722368160000|2024-07-30 19:36:00|555.58|552.68|555.5|552.6|555.6|552.7|555.45|552.55|23
1722368170000|2024-07-30 19:36:10|555.6|552.7|555.45|552.55|555.7|552.8|555.39|552.49|27
1722368180000|2024-07-30 19:36:20|555.5|552.6|555.75|552.85|555.8|552.9|555.4|552.5|27
1722368190000|2024-07-30 19:36:30|555.8|552.9|555.8|552.9|556|553.1|555.75|552.85|20
1722368200000|2024-07-30 19:36:40|555.92|553.02|555.96|553.06|556.1|553.2|555.8|552.9|24
1722368210000|2024-07-30 19:36:50|555.9|553|556.01|553.11|556.03|553.13|555.8|552.9|19
1722368220000|2024-07-30 19:37:00|556.1|553.2|555.86|552.96|556.11|553.21|555.75|552.85|22
1722368230000|2024-07-30 19:37:10|555.9|553|555.6|552.7|555.9|553|555.6|552.7|26
1722368240000|2024-07-30 19:37:20|555.65|552.75|555.8|552.9|555.9|553|555.65|552.75|21
1722368250000|2024-07-30 19:37:30|555.88|552.98|555.85|552.95|556.1|553.2|555.8|552.9|25
1722368260000|2024-07-30 19:37:40|555.8|552.9|555.88|552.98|555.92|553.02|555.8|552.9|24
1722368270000|2024-07-30 19:37:50|555.85|552.95|555.8|552.9|555.97|553.07|555.7|552.8|18
1722368280000|2024-07-30 19:38:00|555.7|552.8|555.55|552.65|555.7|552.8|555.54|552.64|17
1722368290000|2024-07-30 19:38:10|555.6|552.7|555.4|552.5|555.6|552.7|555.3|552.4|15
1722368300000|2024-07-30 19:38:20|555.35|552.45|555.7|552.8|555.7|552.8|555.35|552.45|21
1722368310000|2024-07-30 19:38:30|555.65|552.75|556.1|553.2|556.1|553.2|555.65|552.75|21
1722368320000|2024-07-30 19:38:40|555.9|553|555.9|553|556.1|553.2|555.9|553|24
1722368330000|2024-07-30 19:38:50|556.1|553.2|555.85|552.95|556.1|553.2|555.85|552.95|14
1722368340000|2024-07-30 19:39:00|556.07|553.17|555.9|553|556.1|553.2|555.85|552.95|23
1722368350000|2024-07-30 19:39:10|555.8|552.9|556|553.1|556|553.1|555.8|552.9|21
1722368360000|2024-07-30 19:39:20|555.9|553|555.77|552.87|555.9|553|555.6|552.7|18
1722368370000|2024-07-30 19:39:30|555.8|552.9|555.85|552.95|556|553.1|555.8|552.9|16
1722368380000|2024-07-30 19:39:40|555.9|553|555.77|552.87|555.9|553|555.77|552.87|15
1722368390000|2024-07-30 19:39:50|555.79|552.89|555.77|552.87|555.81|552.91|555.7|552.8|18
1722368400000|2024-07-30 19:40:00|555.8|552.9|555.9|553|555.9|553|555.74|552.84|11
1722368410000|2024-07-30 19:40:10|555.99|553.09|555.85|552.95|556|553.1|555.77|552.87|21
1722368420000|2024-07-30 19:40:20|555.9|553|555.77|552.87|555.9|553|555.7|552.8|18
1722368430000|2024-07-30 19:40:30|555.7|552.8|555.8|552.9|555.8|552.9|555.6|552.7|18
1722368440000|2024-07-30 19:40:40|555.7|552.8|555.65|552.75|555.7|552.8|555.6|552.7|21
1722368450000|2024-07-30 19:40:50|555.7|552.8|555.6|552.7|555.7|552.8|555.6|552.7|24
1722368460000|2024-07-30 19:41:00|555.7|552.8|555.39|552.49|555.7|552.8|555.34|552.44|12
1722368470000|2024-07-30 19:41:10|555.5|552.6|555.45|552.55|555.6|552.7|555.4|552.5|15
1722368480000|2024-07-30 19:41:20|555.49|552.59|555.7|552.8|555.7|552.8|555.45|552.55|16
1722368490000|2024-07-30 19:41:30|555.65|552.75|555.5|552.6|555.7|552.8|555.4|552.5|18
1722368500000|2024-07-30 19:41:40|555.45|552.55|555.15|552.25|555.5|552.6|555.15|552.25|17
1722368510000|2024-07-30 19:41:50|555.2|552.3|554.9|552|555.2|552.3|554.74|551.84|17
1722368520000|2024-07-30 19:42:00|554.75|551.85|554.7|551.8|554.9|552|554.7|551.8|16
1722368530000|2024-07-30 19:42:10|554.8|551.9|554.65|551.75|554.88|551.98|554.56|551.66|15
1722368540000|2024-07-30 19:42:20|554.6|551.7|554.75|551.85|554.8|551.9|554.6|551.7|16
1722368550000|2024-07-30 19:42:30|554.8|551.9|554.75|551.85|554.9|552|554.7|551.8|22
1722368560000|2024-07-30 19:42:40|554.8|551.9|554.6|551.7|554.8|551.9|554.56|551.66|12
1722368570000|2024-07-30 19:42:50|554.7|551.8|554.7|551.8|554.7|551.8|554.56|551.66|14
1722368580000|2024-07-30 19:43:00|554.56|551.66|554.56|551.66|554.6|551.7|554.56|551.66|17
1722368590000|2024-07-30 19:43:10|554.6|551.7|554.7|551.8|554.7|551.8|554.6|551.7|16
1722368600000|2024-07-30 19:43:20|554.74|551.84|554.69|551.79|554.8|551.9|554.65|551.75|15
1722368610000|2024-07-30 19:43:30|554.7|551.8|554.8|551.9|554.8|551.9|554.7|551.8|17
1722368620000|2024-07-30 19:43:40|554.7|551.8|554.6|551.7|554.7|551.8|554.56|551.66|17
1722368630000|2024-07-30 19:43:50|554.59|551.69|554.4|551.5|554.59|551.69|554.4|551.5|11
1722368640000|2024-07-30 19:44:00|554.56|551.66|554.5|551.6|554.56|551.66|554.4|551.5|16
1722368650000|2024-07-30 19:44:10|554.54|551.64|554.65|551.75|554.7|551.8|554.54|551.64|19
1722368660000|2024-07-30 19:44:20|554.7|551.8|554.56|551.66|554.7|551.8|554.56|551.66|20
1722368670000|2024-07-30 19:44:30|554.59|551.69|554.56|551.66|554.59|551.69|554.4|551.5|14
1722368680000|2024-07-30 19:44:40|554.5|551.6|554.53|551.63|554.56|551.66|554.4|551.5|14
1722368690000|2024-07-30 19:44:50|554.1|551.2|554.05|551.15|554.2|551.3|554|551.1|14
1722368700000|2024-07-30 19:45:00|554.1|551.2|554.1|551.2|554.2|551.3|553.9|551|16
1722368710000|2024-07-30 19:45:10|554.05|551.15|554.29|551.39|554.3|551.4|554.05|551.15|15
1722368720000|2024-07-30 19:45:20|554.25|551.35|554.8|551.9|554.8|551.9|554.2|551.3|28
1722368730000|2024-07-30 19:45:30|554.75|551.85|554.75|551.85|555.1|552.2|554.68|551.78|23
1722368740000|2024-07-30 19:45:40|554.7|551.8|555.06|552.16|555.1|552.2|554.7|551.8|18
1722368750000|2024-07-30 19:45:50|555|552.1|555.1|552.2|555.1|552.2|555|552.1|20
1722368760000|2024-07-30 19:46:00|555.16|552.26|555.13|552.23|555.2|552.3|555|552.1|23
1722368770000|2024-07-30 19:46:10|555.15|552.25|555|552.1|555.15|552.25|555|552.1|10
1722368780000|2024-07-30 19:46:20|555.05|552.15|555.1|552.2|555.16|552.26|555.05|552.15|7
1722368790000|2024-07-30 19:46:30|555.15|552.25|555.15|552.25|555.2|552.3|555.1|552.2|18
1722368800000|2024-07-30 19:46:40|555.2|552.3|554.97|552.07|555.2|552.3|554.97|552.07|12
1722368810000|2024-07-30 19:46:50|555.01|552.11|555.01|552.11|555.01|552.11|554.97|552.07|3
1722368820000|2024-07-30 19:47:00|555|552.1|555.2|552.3|555.2|552.3|555|552.1|13
1722368830000|2024-07-30 19:47:10|555.25|552.35|555.3|552.4|555.4|552.5|555.25|552.35|22
1722368840000|2024-07-30 19:47:20|555.4|552.5|555.45|552.55|555.5|552.6|555.25|552.35|19
1722368850000|2024-07-30 19:47:30|555.5|552.6|555.8|552.9|555.9|553|555.45|552.55|18
1722368860000|2024-07-30 19:47:40|555.85|552.95|555.65|552.75|555.9|553|555.55|552.65|28
1722368870000|2024-07-30 19:47:50|555.68|552.78|556.1|553.2|556.1|553.2|555.65|552.75|14
1722368880000|2024-07-30 19:48:00|555.9|553|556.1|553.2|556.3|553.4|555.9|553|20
1722368890000|2024-07-30 19:48:10|556.08|553.18|555.9|553|556.08|553.18|555.85|552.95|19
1722368900000|2024-07-30 19:48:20|555.75|552.85|556.06|553.16|556.1|553.2|555.7|552.8|15
1722368910000|2024-07-30 19:48:30|556|553.1|556.3|553.4|556.3|553.4|556|553.1|21
1722368920000|2024-07-30 19:48:40|556.1|553.2|556.6|553.7|556.6|553.7|556.1|553.2|18
1722368930000|2024-07-30 19:48:50|556.51|553.61|556.41|553.51|556.7|553.8|556.2|553.3|18
1722368940000|2024-07-30 19:49:00|556.3|553.4|556.3|553.4|556.4|553.5|556.08|553.18|30
1722368950000|2024-07-30 19:49:10|556.36|553.46|556.46|553.56|556.5|553.6|556.3|553.4|17
1722368960000|2024-07-30 19:49:20|556.5|553.6|556.26|553.36|556.5|553.6|556.2|553.3|17
1722368970000|2024-07-30 19:49:30|556.2|553.3|556.4|553.5|556.5|553.6|556.15|553.25|21
1722368980000|2024-07-30 19:49:40|556.55|553.65|556.35|553.45|556.6|553.7|556.3|553.4|12
1722368990000|2024-07-30 19:49:50|556.3|553.4|556.28|553.38|556.4|553.5|556.2|553.3|27
1722369000000|2024-07-30 19:50:00|556.26|553.36|556.4|553.5|556.6|553.7|556.2|553.3|21
1722369010000|2024-07-30 19:50:10|556.51|553.61|556.25|553.35|556.51|553.61|556.15|553.25|23
1722369020000|2024-07-30 19:50:20|556.26|553.36|556.35|553.45|556.5|553.6|556.15|553.25|31
1722369030000|2024-07-30 19:50:30|556.4|553.5|556.61|553.71|556.7|553.8|556.4|553.5|25
1722369040000|2024-07-30 19:50:40|556.5|553.6|556.5|553.6|556.7|553.8|556.45|553.55|14
1722369050000|2024-07-30 19:50:50|556.7|553.8|556.9|554|557.1|554.2|556.5|553.6|23
1722369060000|2024-07-30 19:51:00|557.01|554.11|556.8|553.9|557.1|554.2|556.75|553.85|27
1722369070000|2024-07-30 19:51:10|556.9|554|556.8|553.9|557|554.1|556.8|553.9|22
1722369080000|2024-07-30 19:51:20|556.75|553.85|556.7|553.8|556.8|553.9|556.7|553.8|16
1722369090000|2024-07-30 19:51:30|556.69|553.79|556.55|553.65|556.69|553.79|556.44|553.54|17
1722369100000|2024-07-30 19:51:40|556.6|553.7|556.7|553.8|556.7|553.8|556.55|553.65|19
1722369110000|2024-07-30 19:51:50|556.65|553.75|556.49|553.59|556.7|553.8|556.4|553.5|14
1722369120000|2024-07-30 19:52:00|556.5|553.6|556.7|553.8|556.7|553.8|556.45|553.55|13
1722369130000|2024-07-30 19:52:10|556.65|553.75|556.69|553.79|556.7|553.8|556.6|553.7|18
1722369140000|2024-07-30 19:52:20|556.7|553.8|556.6|553.7|556.7|553.8|556.5|553.6|13
1722369150000|2024-07-30 19:52:30|556.5|553.6|556.58|553.68|556.7|553.8|556.4|553.5|11
1722369160000|2024-07-30 19:52:40|556.7|553.8|556.45|553.55|556.7|553.8|556.45|553.55|22
1722369170000|2024-07-30 19:52:50|556.48|553.58|556.5|553.6|556.5|553.6|556.45|553.55|8
1722369180000|2024-07-30 19:53:00|556.44|553.54|556.5|553.6|556.6|553.7|556.44|553.54|6
1722369190000|2024-07-30 19:53:10|556.6|553.7|556.3|553.4|556.6|553.7|556.2|553.3|13
1722369200000|2024-07-30 19:53:20|556.2|553.3|556.25|553.35|556.3|553.4|556.2|553.3|7
1722369210000|2024-07-30 19:53:30|556.3|553.4|556.1|553.2|556.4|553.5|556.1|553.2|6
1722369220000|2024-07-30 19:53:40|556.05|553.15|556.15|553.25|556.2|553.3|556.05|553.15|9
1722369230000|2024-07-30 19:53:50|556.2|553.3|556.25|553.35|556.3|553.4|556.15|553.25|11
1722369240000|2024-07-30 19:54:00|556.28|553.38|556.3|553.4|556.3|553.4|556.2|553.3|11
1722369250000|2024-07-30 19:54:10|556.15|553.25|556.1|553.2|556.15|553.25|556|553.1|12
1722369260000|2024-07-30 19:54:20|555.95|553.05|555.9|553|555.95|553.05|555.85|552.95|4
1722369270000|2024-07-30 19:54:30|555.8|552.9|555.95|553.05|556|553.1|555.75|552.85|13
1722369280000|2024-07-30 19:54:40|555.99|553.09|556.1|553.2|556.1|553.2|555.95|553.05|14
1722369290000|2024-07-30 19:54:50|556.05|553.15|556.1|553.2|556.1|553.2|556.05|553.15|14
1722369300000|2024-07-30 19:55:00|556.05|553.15|556.5|553.6|556.5|553.6|556.05|553.15|21
1722369310000|2024-07-30 19:55:10|556.45|553.55|556.19|553.29|556.5|553.6|556.15|553.25|22
1722369320000|2024-07-30 19:55:20|556.2|553.3|556.2|553.3|556.3|553.4|556.15|553.25|22
1722369330000|2024-07-30 19:55:30|556.25|553.35|556.15|553.25|556.3|553.4|556.1|553.2|21
1722369340000|2024-07-30 19:55:40|556.19|553.29|556.15|553.25|556.2|553.3|556.1|553.2|20
1722369350000|2024-07-30 19:55:50|556.1|553.2|556.25|553.35|556.3|553.4|556.1|553.2|16
1722369360000|2024-07-30 19:56:00|556.3|553.4|556.3|553.4|556.3|553.4|556.2|553.3|20
1722369370000|2024-07-30 19:56:10|556.25|553.35|556.5|553.6|556.5|553.6|556.25|553.35|9
1722369380000|2024-07-30 19:56:20|556.4|553.5|556.4|553.5|556.5|553.6|556.4|553.5|11
1722369390000|2024-07-30 19:56:30|556.39|553.49|556.39|553.49|556.4|553.5|556.3|553.4|19
1722369400000|2024-07-30 19:56:40|556.35|553.45|556.3|553.4|556.4|553.5|556.3|553.4|13
1722369410000|2024-07-30 19:56:50|556.4|553.5|556.4|553.5|556.5|553.6|556.35|553.45|16
1722369420000|2024-07-30 19:57:00|556.35|553.45|556.48|553.58|556.48|553.58|556.25|553.35|13
1722369430000|2024-07-30 19:57:10|556.45|553.55|556.48|553.58|556.5|553.6|556.35|553.45|25
1722369440000|2024-07-30 19:57:20|556.45|553.55|556.45|553.55|556.5|553.6|556.4|553.5|21
1722369450000|2024-07-30 19:57:30|556.48|553.58|556.45|553.55|556.5|553.6|556.45|553.55|13
1722369460000|2024-07-30 19:57:40|556.5|553.6|556.6|553.7|556.8|553.9|556.48|553.58|26
1722369470000|2024-07-30 19:57:50|556.72|553.82|556.8|553.9|556.9|554|556.6|553.7|23
1722369480000|2024-07-30 19:58:00|556.86|553.96|556.95|554.05|557.2|554.3|556.8|553.9|24
1722369490000|2024-07-30 19:58:10|557.04|554.14|557.06|554.16|557.11|554.21|557|554.1|11
1722369500000|2024-07-30 19:58:20|557|554.1|556.96|554.06|557|554.1|556.9|554|11
1722369510000|2024-07-30 19:58:30|557|554.1|556.9|554|557|554.1|556.9|554|4
1722369520000|2024-07-30 19:58:40|556.96|554.06|557.14|554.24|557.14|554.24|556.9|554|11
1722369530000|2024-07-30 19:58:50|557.2|554.3|556.9|554|557.2|554.3|556.9|554|13
1722369540000|2024-07-30 19:59:00|557.02|554.12|557.3|554.4|557.41|554.51|556.9|554|27
1722369550000|2024-07-30 19:59:10|557.41|554.51|557.3|554.4|557.6|554.7|557.3|554.4|22
1722369560000|2024-07-30 19:59:20|557.55|554.65|557.5|554.6|557.9|555|557.4|554.5|29
1722369570000|2024-07-30 19:59:30|557.61|554.71|557.5|554.6|557.9|555|557.5|554.6|13
1722369580000|2024-07-30 19:59:40|557.6|554.7|557.5|554.6|557.6|554.7|557.4|554.5|13
1722369590000|2024-07-30 19:59:50|557.41|554.51|557.65|554.75|557.8|554.9|557.39|554.49|24
1722369600000|2024-07-30 20:00:00|557.7|554.8|557.65|554.75|557.8|554.9|557.55|554.65|19
1722369610000|2024-07-30 20:00:10|557.77|554.87|557.5|554.6|557.8|554.9|557.4|554.5|20
1722369620000|2024-07-30 20:00:20|557.45|554.55|557.7|554.8|557.9|555|557.45|554.55|23
1722369630000|2024-07-30 20:00:30|557.81|554.91|557.3|554.4|557.81|554.91|557.21|554.31|26
1722369640000|2024-07-30 20:00:40|557.2|554.3|556.98|554.08|557.2|554.3|556.78|553.88|33
1722369650000|2024-07-30 20:00:50|557.2|554.3|557.7|554.8|557.8|554.9|557.03|554.13|24
1722369660000|2024-07-30 20:01:00|557.77|554.87|557.14|554.24|557.77|554.87|557.14|554.24|19
1722369670000|2024-07-30 20:01:10|557.2|554.3|557.39|554.49|557.7|554.8|557|554.1|27
1722369680000|2024-07-30 20:01:20|557.37|554.47|556.83|553.93|557.6|554.7|556.83|553.93|21
1722369690000|2024-07-30 20:01:30|557|554.1|556.8|553.9|557|554.1|556.68|553.78|26
1722369700000|2024-07-30 20:01:40|556.68|553.78|556.38|553.48|556.8|553.9|556.34|553.44|23
1722369710000|2024-07-30 20:01:50|556.37|553.47|556|553.1|556.5|553.6|555.99|553.09|19
1722369720000|2024-07-30 20:02:00|556.1|553.2|555.7|552.8|556.1|553.2|555.59|552.69|31
1722369730000|2024-07-30 20:02:10|555.69|552.79|555.45|552.55|555.69|552.79|555.3|552.4|21
1722369740000|2024-07-30 20:02:20|555.5|552.6|555.85|552.95|555.9|553|555.45|552.55|24
1722369750000|2024-07-30 20:02:30|556.1|553.2|555.8|552.9|556.1|553.2|555.65|552.75|23
1722369760000|2024-07-30 20:02:40|555.5|552.6|555.34|552.44|555.6|552.7|555.33|552.43|17
1722369770000|2024-07-30 20:02:50|555.32|552.42|555.2|552.3|555.32|552.42|555.19|552.29|16
1722369780000|2024-07-30 20:03:00|555.3|552.4|555.25|552.35|555.4|552.5|555.1|552.2|14
1722369790000|2024-07-30 20:03:10|555.28|552.38|555.4|552.5|555.5|552.6|555.1|552.2|18
1722369800000|2024-07-30 20:03:20|555.3|552.4|555.2|552.3|555.4|552.5|555.05|552.15|16
1722369810000|2024-07-30 20:03:30|555.05|552.15|554.85|551.95|555.2|552.3|554.85|551.95|13
1722369820000|2024-07-30 20:03:40|554.9|552|554.7|551.8|554.9|552|554.6|551.7|24
1722369830000|2024-07-30 20:03:50|554.75|551.85|554.65|551.75|554.75|551.85|554.6|551.7|13
1722369840000|2024-07-30 20:04:00|554.75|551.85|554.8|551.9|555|552.1|554.75|551.85|20
1722369850000|2024-07-30 20:04:10|554.7|551.8|554.9|552|554.9|552|554.5|551.6|20
1722369860000|2024-07-30 20:04:20|554.8|551.9|554.7|551.8|554.9|552|554.7|551.8|16
1722369870000|2024-07-30 20:04:30|554.65|551.75|554.1|551.2|554.7|551.8|554.1|551.2|18
1722369880000|2024-07-30 20:04:40|554.18|551.28|554.1|551.2|554.18|551.28|554.1|551.2|9
1722369890000|2024-07-30 20:04:50|554.08|551.18|553.95|551.05|554.08|551.18|553.9|551|11
1722369900000|2024-07-30 20:05:00|553.8|550.9|553.8|550.9|553.95|551.05|553.45|550.55|19
1722369910000|2024-07-30 20:05:10|553.9|551|554.15|551.25|554.3|551.4|553.8|550.9|27
1722369920000|2024-07-30 20:05:20|554.2|551.3|554.3|551.4|554.3|551.4|554|551.1|15
1722369930000|2024-07-30 20:05:30|554.25|551.35|554|551.1|554.3|551.4|553.9|551|17
1722369940000|2024-07-30 20:05:40|553.9|551|554|551.1|554.2|551.3|553.9|551|18
1722369950000|2024-07-30 20:05:50|554.1|551.2|554.25|551.35|554.3|551.4|554.05|551.15|12
1722369960000|2024-07-30 20:06:00|554.3|551.4|554.3|551.4|554.6|551.7|554.2|551.3|16
1722369970000|2024-07-30 20:06:10|554.25|551.35|554|551.1|554.35|551.45|554|551.1|15
1722369980000|2024-07-30 20:06:20|553.98|551.08|553.38|550.48|554|551.1|553.3|550.4|22
1722369990000|2024-07-30 20:06:30|553.3|550.4|552.5|549.6|553.6|550.7|552.5|549.6|26
1722370000000|2024-07-30 20:06:40|552.6|549.7|552.9|550|552.9|550|552.5|549.6|24
1722370010000|2024-07-30 20:06:50|553|550.1|553.05|550.15|553.15|550.25|552.9|550|24
1722370020000|2024-07-30 20:07:00|553.1|550.2|552.89|549.99|553.2|550.3|552.85|549.95|17
1722370030000|2024-07-30 20:07:10|552.85|549.95|553.05|550.15|553.2|550.3|552.85|549.95|20
1722370040000|2024-07-30 20:07:20|553.1|550.2|553.2|550.3|553.3|550.4|553|550.1|28
1722370050000|2024-07-30 20:07:30|553.1|550.2|552.55|549.65|553.1|550.2|552.5|549.6|20
1722370060000|2024-07-30 20:07:40|552.59|549.69|552.85|549.95|552.85|549.95|552.5|549.6|24
1722370070000|2024-07-30 20:07:50|553.06|550.16|553.1|550.2|553.28|550.38|552.9|550|26
1722370080000|2024-07-30 20:08:00|553.2|550.3|553|550.1|553.3|550.4|552.9|550|25
1722370090000|2024-07-30 20:08:10|553.1|550.2|552.9|550|553.1|550.2|552.8|549.9|20
1722370100000|2024-07-30 20:08:20|552.8|549.9|552.23|549.33|552.8|549.9|552.21|549.31|13
1722370110000|2024-07-30 20:08:30|552.2|549.3|552.23|549.33|552.3|549.4|552.14|549.24|18
1722370120000|2024-07-30 20:08:40|552.15|549.25|552.1|549.2|552.4|549.5|551.99|549.09|16
1722370130000|2024-07-30 20:08:50|552.2|549.3|551.78|548.88|552.2|549.3|551.72|548.82|16
1722370140000|2024-07-30 20:09:00|551.8|548.9|551.78|548.88|552|549.1|551.7|548.8|22
1722370150000|2024-07-30 20:09:10|551.74|548.84|551.8|548.9|551.9|549|551.74|548.84|16
1722370160000|2024-07-30 20:09:20|551.78|548.88|551.46|548.56|551.78|548.88|551.46|548.56|18
1722370170000|2024-07-30 20:09:30|551.56|548.66|551.46|548.56|551.7|548.8|551.46|548.56|25
1722370180000|2024-07-30 20:09:40|551.49|548.59|550.46|547.56|551.5|548.6|550.42|547.52|30
1722370190000|2024-07-30 20:09:50|550.5|547.6|550.7|547.8|550.85|547.95|550.46|547.56|21
1722370200000|2024-07-30 20:10:00|550.75|547.85|550.6|547.7|550.8|547.9|550.46|547.56|26
1722370210000|2024-07-30 20:10:10|550.68|547.78|550.09|547.19|550.7|547.8|550.09|547.19|15
1722370220000|2024-07-30 20:10:20|549.99|547.09|550.3|547.4|550.5|547.6|549.95|547.05|25
1722370230000|2024-07-30 20:10:30|550.25|547.35|550.55|547.65|550.7|547.8|550.2|547.3|27
1722370240000|2024-07-30 20:10:40|550.5|547.6|550.45|547.55|550.85|547.95|550.4|547.5|28
1722370250000|2024-07-30 20:10:50|550.5|547.6|550.95|548.05|550.95|548.05|550.3|547.4|21
1722370260000|2024-07-30 20:11:00|551.03|548.13|551.4|548.5|551.5|548.6|550.9|548|29
1722370270000|2024-07-30 20:11:10|551.3|548.4|551.3|548.4|551.48|548.58|551.25|548.35|22
1722370280000|2024-07-30 20:11:20|551.35|548.45|551.45|548.55|551.55|548.65|551.2|548.3|22
1722370290000|2024-07-30 20:11:30|551.55|548.65|551.75|548.85|551.75|548.85|551.25|548.35|22
1722370300000|2024-07-30 20:11:40|551.65|548.75|551.85|548.95|551.88|548.98|551.6|548.7|31
1722370310000|2024-07-30 20:11:50|551.83|548.93|551.7|548.8|551.85|548.95|551.6|548.7|22
1722370320000|2024-07-30 20:12:00|551.73|548.83|551.5|548.6|551.95|549.05|551.5|548.6|22
1722370330000|2024-07-30 20:12:10|551.58|548.68|551.85|548.95|551.85|548.95|551.45|548.55|18
1722370340000|2024-07-30 20:12:20|551.9|549|552.45|549.55|552.45|549.55|551.9|549|23
1722370350000|2024-07-30 20:12:30|552.4|549.5|552.7|549.8|552.7|549.8|552.25|549.35|33
1722370360000|2024-07-30 20:12:40|552.65|549.75|552.68|549.78|552.9|550|552.55|549.65|26
1722370370000|2024-07-30 20:12:50|552.61|549.71|552.6|549.7|552.61|549.71|552.28|549.38|16
1722370380000|2024-07-30 20:13:00|552.63|549.73|552.35|549.45|552.7|549.8|552.18|549.28|20
1722370390000|2024-07-30 20:13:10|552.3|549.4|552.25|549.35|552.5|549.6|552.25|549.35|17
1722370400000|2024-07-30 20:13:20|552.3|549.4|551.75|548.85|552.3|549.4|551.75|548.85|13
1722370410000|2024-07-30 20:13:30|551.8|548.9|551.6|548.7|551.85|548.95|551.55|548.65|14
1722370420000|2024-07-30 20:13:40|551.64|548.74|551.7|548.8|551.75|548.85|551.5|548.6|19
1722370430000|2024-07-30 20:13:50|551.65|548.75|551.7|548.8|551.9|549|551.65|548.75|15
1722370440000|2024-07-30 20:14:00|551.65|548.75|552.25|549.35|552.28|549.38|551.65|548.75|29
1722370450000|2024-07-30 20:14:10|552.35|549.45|552.45|549.55|552.58|549.68|552.25|549.35|31
1722370460000|2024-07-30 20:14:20|552.55|549.65|552.15|549.25|552.6|549.7|552.15|549.25|26
1722370470000|2024-07-30 20:14:30|552.2|549.3|552.43|549.53|552.55|549.65|552.2|549.3|31
1722370480000|2024-07-30 20:14:40|552.46|549.56|552.3|549.4|552.65|549.75|552.2|549.3|32
1722370490000|2024-07-30 20:14:50|552.2|549.3|552.2|549.3|552.55|549.65|552.2|549.3|25
1722370500000|2024-07-30 20:15:00|552.3|549.4|552|549.1|552.3|549.4|551.8|548.9|20
1722370510000|2024-07-30 20:15:10|552.05|549.15|552.3|549.4|552.4|549.5|551.64|548.74|29
1722370520000|2024-07-30 20:15:20|552.35|549.45|552.2|549.3|552.6|549.7|552.2|549.3|28
1722370530000|2024-07-30 20:15:30|552.35|549.45|552|549.1|552.55|549.65|551.9|549|28
1722370540000|2024-07-30 20:15:40|552.05|549.15|551.75|548.85|552.05|549.15|551.6|548.7|26
1722370550000|2024-07-30 20:15:50|551.7|548.8|552.2|549.3|552.5|549.6|551.7|548.8|28
1722370560000|2024-07-30 20:16:00|552.1|549.2|551.9|549|552.5|549.6|551.9|549|30
1722370570000|2024-07-30 20:16:10|551.85|548.95|552.1|549.2|552.1|549.2|551.6|548.7|24
1722370580000|2024-07-30 20:16:20|552.05|549.15|552.9|550|552.9|550|552.05|549.15|30
1722370590000|2024-07-30 20:16:30|552.95|550.05|553.4|550.5|553.4|550.5|552.85|549.95|25
1722370600000|2024-07-30 20:16:40|553.45|550.55|554.1|551.2|554.1|551.2|553.45|550.55|28
1722370610000|2024-07-30 20:16:50|554.2|551.3|554|551.1|554.3|551.4|553.9|551|22
1722370620000|2024-07-30 20:17:00|553.9|551|553.7|550.8|554|551.1|553.6|550.7|26
1722370630000|2024-07-30 20:17:10|553.75|550.85|553.5|550.6|553.9|551|553.45|550.55|25
1722370640000|2024-07-30 20:17:20|553.6|550.7|553.8|550.9|553.8|550.9|553.19|550.29|30
1722370650000|2024-07-30 20:17:30|553.75|550.85|553.65|550.75|554.05|551.15|553.57|550.67|33
1722370660000|2024-07-30 20:17:40|553.69|550.79|554.1|551.2|554.1|551.2|553.65|550.75|17
1722370670000|2024-07-30 20:17:50|554.06|551.16|553.91|551.01|554.06|551.16|553.8|550.9|20
1722370680000|2024-07-30 20:18:00|553.9|551|553.7|550.8|553.9|551|553.5|550.6|26
1722370690000|2024-07-30 20:18:10|553.65|550.75|553.78|550.88|553.85|550.95|553.5|550.6|23
1722370700000|2024-07-30 20:18:20|553.75|550.85|553.9|551|553.9|551|553.5|550.6|23
1722370710000|2024-07-30 20:18:30|553.8|550.9|553.87|550.97|554.05|551.15|553.75|550.85|24
1722370720000|2024-07-30 20:18:40|553.8|550.9|554.15|551.25|554.25|551.35|553.8|550.9|32
1722370730000|2024-07-30 20:18:50|554.1|551.2|554.2|551.3|554.36|551.46|554|551.1|26
1722370740000|2024-07-30 20:19:00|554.15|551.25|554.4|551.5|554.6|551.7|554.15|551.25|24
1722370750000|2024-07-30 20:19:10|554.5|551.6|554.3|551.4|554.6|551.7|554.3|551.4|32
1722370760000|2024-07-30 20:19:20|554.38|551.48|554.4|551.5|554.55|551.65|554.3|551.4|21
1722370770000|2024-07-30 20:19:30|554.45|551.55|554.55|551.65|554.65|551.75|554.3|551.4|25
1722370780000|2024-07-30 20:19:40|554.45|551.55|554.7|551.8|554.7|551.8|554.45|551.55|22
1722370790000|2024-07-30 20:19:50|554.75|551.85|554.9|552|554.9|552|554.65|551.75|22
1722370800000|2024-07-30 20:20:00|554.85|551.95|555|552.1|555.15|552.25|554.85|551.95|8
1722370810000|2024-07-30 20:20:10|555.05|552.15|555.4|552.5|555.4|552.5|555|552.1|26
1722370820000|2024-07-30 20:20:20|555.35|552.45|555.45|552.55|555.5|552.6|555.3|552.4|20
1722370830000|2024-07-30 20:20:30|555.4|552.5|555.5|552.6|555.6|552.7|555.4|552.5|18
1722370840000|2024-07-30 20:20:40|555.45|552.55|555.45|552.55|555.5|552.6|555.35|552.45|10
1722370850000|2024-07-30 20:20:50|555.5|552.6|555.61|552.71|555.7|552.8|555.45|552.55|20
1722370860000|2024-07-30 20:21:00|555.5|552.6|555.9|553|556.1|553.2|555.45|552.55|21
1722370870000|2024-07-30 20:21:10|555.8|552.9|555.9|553|555.9|553|555.65|552.75|29
1722370880000|2024-07-30 20:21:20|555.96|553.06|556.2|553.3|556.4|553.5|555.9|553|26
1722370890000|2024-07-30 20:21:30|556.25|553.35|556.4|553.5|556.5|553.6|556.25|553.35|21
1722370900000|2024-07-30 20:21:40|556.45|553.55|556.4|553.5|556.6|553.7|556.25|553.35|20
1722370910000|2024-07-30 20:21:50|556.35|553.45|556.5|553.6|556.5|553.6|556.35|553.45|12
1722370920000|2024-07-30 20:22:00|556.6|553.7|556.7|553.8|556.8|553.9|556.6|553.7|23
1722370930000|2024-07-30 20:22:10|556.6|553.7|556.65|553.75|556.7|553.8|556.4|553.5|26
1722370940000|2024-07-30 20:22:20|556.63|553.73|556.65|553.75|556.65|553.75|556.5|553.6|11
1722370950000|2024-07-30 20:22:30|556.9|554|556.8|553.9|556.9|554|556.8|553.9|14
1722370960000|2024-07-30 20:22:40|556.85|553.95|556.6|553.7|556.9|554|556.55|553.65|18
1722370970000|2024-07-30 20:22:50|556.55|553.65|556.3|553.4|556.6|553.7|556.3|553.4|12
1722370980000|2024-07-30 20:23:00|556.25|553.35|555.95|553.05|556.25|553.35|555.95|553.05|9
1722370990000|2024-07-30 20:23:10|556|553.1|555.85|552.95|556|553.1|555.85|552.95|9
1722371000000|2024-07-30 20:23:20|555.9|553|555.99|553.09|556|553.1|555.7|552.8|15
1722371010000|2024-07-30 20:23:30|555.95|553.05|556.1|553.2|556.1|553.2|555.9|553|19
1722371020000|2024-07-30 20:23:40|556.05|553.15|555.65|552.75|556.05|553.15|555.65|552.75|13
1722371030000|2024-07-30 20:23:50|555.7|552.8|555.9|553|555.9|553|555.65|552.75|9
1722371040000|2024-07-30 20:24:00|555.88|552.98|555.8|552.9|555.88|552.98|555.65|552.75|18
1722371050000|2024-07-30 20:24:10|555.74|552.84|555.75|552.85|555.75|552.85|555.65|552.75|10
1722371060000|2024-07-30 20:24:20|555.7|552.8|555.5|552.6|555.75|552.85|555.45|552.55|14
1722371070000|2024-07-30 20:24:30|555.45|552.55|555.3|552.4|555.5|552.6|555.25|552.35|17
1722371080000|2024-07-30 20:24:40|555.25|552.35|555.35|552.45|555.35|552.45|555.2|552.3|10
1722371090000|2024-07-30 20:24:50|555.4|552.5|555.55|552.65|555.55|552.65|555.4|552.5|7
1722371100000|2024-07-30 20:25:00|555.6|552.7|555.6|552.7|555.6|552.7|555.55|552.65|5
1722371110000|2024-07-30 20:25:10|555.55|552.65|555.4|552.5|555.6|552.7|555.4|552.5|12
1722371120000|2024-07-30 20:25:20|555.48|552.58|555.5|552.6|555.5|552.6|555.4|552.5|20
1722371130000|2024-07-30 20:25:30|555.4|552.5|555.65|552.75|555.65|552.75|555.35|552.45|14
1722371140000|2024-07-30 20:25:40|555.6|552.7|555.75|552.85|555.75|552.85|555.6|552.7|8
1722371150000|2024-07-30 20:25:50|555.7|552.8|555.8|552.9|555.8|552.9|555.65|552.75|14
1722371160000|2024-07-30 20:26:00|555.79|552.89|555.98|553.08|555.98|553.08|555.75|552.85|17
1722371170000|2024-07-30 20:26:10|555.95|553.05|555.98|553.08|556|553.1|555.8|552.9|21
1722371180000|2024-07-30 20:26:20|555.95|553.05|555.95|553.05|556|553.1|555.8|552.9|12
1722371190000|2024-07-30 20:26:30|556|553.1|556.3|553.4|556.3|553.4|556|553.1|24
1722371200000|2024-07-30 20:26:40|556.25|553.35|556.25|553.35|556.4|553.5|556.15|553.25|27
1722371210000|2024-07-30 20:26:50|556.2|553.3|556.1|553.2|556.3|553.4|556.05|553.15|24
1722371220000|2024-07-30 20:27:00|556.2|553.3|556|553.1|556.28|553.38|555.95|553.05|25
1722371230000|2024-07-30 20:27:10|556.06|553.16|556.15|553.25|556.2|553.3|556|553.1|26
1722371240000|2024-07-30 20:27:20|556.18|553.28|556.3|553.4|556.4|553.5|556.15|553.25|18
1722371250000|2024-07-30 20:27:30|556.35|553.45|556.4|553.5|556.4|553.5|556.2|553.3|19
1722371260000|2024-07-30 20:27:40|556.38|553.48|556.1|553.2|556.4|553.5|556.1|553.2|17
1722371270000|2024-07-30 20:27:50|556.15|553.25|556.08|553.18|556.15|553.25|555.9|553|18
1722371280000|2024-07-30 20:28:00|556.05|553.15|556|553.1|556.1|553.2|556|553.1|17
1722371290000|2024-07-30 20:28:10|556.05|553.15|556|553.1|556.16|553.26|556|553.1|18
1722371300000|2024-07-30 20:28:20|555.95|553.05|556|553.1|556|553.1|555.9|553|13
1722371310000|2024-07-30 20:28:30|555.9|553|556.08|553.18|556.1|553.2|555.9|553|16
1722371320000|2024-07-30 20:28:40|555.95|553.05|555.9|553|556|553.1|555.85|552.95|16
1722371330000|2024-07-30 20:28:50|555.85|552.95|555.85|552.95|555.9|553|555.85|552.95|14
1722371340000|2024-07-30 20:29:00|555.89|552.99|555.8|552.9|555.9|553|555.8|552.9|15
1722371350000|2024-07-30 20:29:10|555.9|553|555.9|553|555.9|553|555.85|552.95|12
1722371360000|2024-07-30 20:29:20|555.85|552.95|555.85|552.95|555.9|553|555.85|552.95|9
1722371370000|2024-07-30 20:29:30|555.9|553|555.7|552.8|555.9|553|555.7|552.8|13
1722371380000|2024-07-30 20:29:40|555.8|552.9|555.79|552.89|555.8|552.9|555.75|552.85|7
1722371390000|2024-07-30 20:29:50|555.75|552.85|555.7|552.8|555.8|552.9|555.7|552.8|8
1722371400000|2024-07-30 20:30:00|555.75|552.85|555.9|553|555.9|553|555.6|552.7|23
1722371410000|2024-07-30 20:30:10|555.85|552.95|555.95|553.05|556|553.1|555.8|552.9|20
1722371420000|2024-07-30 20:30:20|556|553.1|555.95|553.05|556.05|553.15|555.9|553|19
1722371430000|2024-07-30 20:30:30|556|553.1|555.98|553.08|556|553.1|555.8|552.9|13
1722371440000|2024-07-30 20:30:40|556|553.1|556.05|553.15|556.1|553.2|555.95|553.05|12
1722371450000|2024-07-30 20:30:50|556|553.1|556.25|553.35|556.25|553.35|556|553.1|18
1722371460000|2024-07-30 20:31:00|556.3|553.4|556.4|553.5|556.46|553.56|556.15|553.25|26
1722371470000|2024-07-30 20:31:10|556.5|553.6|556.6|553.7|556.8|553.9|556.4|553.5|30
1722371480000|2024-07-30 20:31:20|556.8|553.9|556.8|553.9|556.8|553.9|556.6|553.7|20
1722371490000|2024-07-30 20:31:30|556.85|553.95|556.65|553.75|556.85|553.95|556.65|553.75|11
1722371500000|2024-07-30 20:31:40|556.7|553.8|556.65|553.75|556.8|553.9|556.55|553.65|21
1722371510000|2024-07-30 20:31:50|556.7|553.8|556.7|553.8|556.8|553.9|556.65|553.75|16
1722371520000|2024-07-30 20:32:00|556.76|553.86|556.45|553.55|556.76|553.86|556.45|553.55|22
1722371530000|2024-07-30 20:32:10|556.5|553.6|556.76|553.86|556.8|553.9|556.45|553.55|23
1722371540000|2024-07-30 20:32:20|556.8|553.9|556.8|553.9|556.9|554|556.7|553.8|13
1722371550000|2024-07-30 20:32:30|556.7|553.8|556.6|553.7|556.78|553.88|556.55|553.65|24
1722371560000|2024-07-30 20:32:40|556.59|553.69|556.3|553.4|556.6|553.7|556.3|553.4|22
1722371570000|2024-07-30 20:32:50|556.4|553.5|556.38|553.48|556.4|553.5|556.3|553.4|24
1722371580000|2024-07-30 20:33:00|556.3|553.4|556.68|553.78|556.7|553.8|556.3|553.4|28
1722371590000|2024-07-30 20:33:10|556.65|553.75|556.7|553.8|556.7|553.8|556.5|553.6|27
1722371600000|2024-07-30 20:33:20|556.68|553.78|556.6|553.7|556.8|553.9|556.6|553.7|20
1722371610000|2024-07-30 20:33:30|556.8|553.9|556.83|553.93|556.85|553.95|556.7|553.8|20
1722371620000|2024-07-30 20:33:40|556.81|553.91|556.7|553.8|556.84|553.94|556.5|553.6|23
1722371630000|2024-07-30 20:33:50|556.75|553.85|556.8|553.9|556.9|554|556.7|553.8|22
1722371640000|2024-07-30 20:34:00|556.88|553.98|556.8|553.9|556.9|554|556.7|553.8|16
1722371650000|2024-07-30 20:34:10|556.75|553.85|556.9|554|556.9|554|556.75|553.85|18
1722371660000|2024-07-30 20:34:20|556.85|553.95|556.8|553.9|556.9|554|556.75|553.85|18
1722371670000|2024-07-30 20:34:30|556.9|554|556.85|553.95|557|554.1|556.8|553.9|24
1722371680000|2024-07-30 20:34:40|557|554.1|557.41|554.51|557.41|554.51|556.8|553.9|21
1722371690000|2024-07-30 20:34:50|557.3|554.4|557.3|554.4|557.44|554.54|557.2|554.3|19
1722371700000|2024-07-30 20:35:00|557.35|554.45|557.7|554.8|557.7|554.8|557.35|554.45|19
1722371710000|2024-07-30 20:35:10|557.55|554.65|557.49|554.59|557.8|554.9|557.4|554.5|24
1722371720000|2024-07-30 20:35:20|557.45|554.55|557.4|554.5|557.5|554.6|557.35|554.45|14
1722371730000|2024-07-30 20:35:30|557.45|554.55|557.55|554.65|557.6|554.7|557.45|554.55|17
1722371740000|2024-07-30 20:35:40|557.6|554.7|557.55|554.65|557.6|554.7|557.5|554.6|16
1722371750000|2024-07-30 20:35:50|557.6|554.7|557.65|554.75|557.65|554.75|557.5|554.6|22
1722371760000|2024-07-30 20:36:00|557.68|554.78|557.8|554.9|557.8|554.9|557.65|554.75|18
1722371770000|2024-07-30 20:36:10|557.7|554.8|557.9|555|558.2|555.3|557.7|554.8|23
1722371780000|2024-07-30 20:36:20|558.02|555.12|558.24|555.34|558.24|555.34|557.9|555|20
1722371790000|2024-07-30 20:36:30|558.3|555.4|558.05|555.15|558.3|555.4|558|555.1|30
1722371800000|2024-07-30 20:36:40|558.1|555.2|557.98|555.08|558.2|555.3|557.98|555.08|22
1722371810000|2024-07-30 20:36:50|557.9|555|558.14|555.24|558.2|555.3|557.9|555|18
1722371820000|2024-07-30 20:37:00|558.2|555.3|558.1|555.2|558.2|555.3|557.95|555.05|26
1722371830000|2024-07-30 20:37:10|558.08|555.18|558.1|555.2|558.1|555.2|557.95|555.05|22
1722371840000|2024-07-30 20:37:20|558|555.1|557.95|555.05|558.1|555.2|557.95|555.05|22
1722371850000|2024-07-30 20:37:30|557.99|555.09|557.9|555|558|555.1|557.9|555|19
1722371860000|2024-07-30 20:37:40|557.98|555.08|557.98|555.08|558|555.1|557.88|554.98|21
1722371870000|2024-07-30 20:37:50|557.9|555|558|555.1|558.16|555.26|557.9|555|22
1722371880000|2024-07-30 20:38:00|558.1|555.2|557.99|555.09|558.1|555.2|557.9|555|21
1722371890000|2024-07-30 20:38:10|557.95|555.05|558.1|555.2|558.2|555.3|557.95|555.05|15
1722371900000|2024-07-30 20:38:20|558.05|555.15|558|555.1|558.22|555.32|557.9|555|21
1722371910000|2024-07-30 20:38:30|557.9|555|557.88|554.98|557.98|555.08|557.8|554.9|19
1722371920000|2024-07-30 20:38:40|557.8|554.9|557.89|554.99|557.9|555|557.8|554.9|12
1722371930000|2024-07-30 20:38:50|557.85|554.95|557.98|555.08|558|555.1|557.85|554.95|17
1722371940000|2024-07-30 20:39:00|558|555.1|557.9|555|558|555.1|557.8|554.9|20
1722371950000|2024-07-30 20:39:10|557.89|554.99|557.9|555|557.9|555|557.85|554.95|10
1722371960000|2024-07-30 20:39:20|557.85|554.95|557.9|555|557.9|555|557.85|554.95|14
1722371970000|2024-07-30 20:39:30|557.85|554.95|557.75|554.85|557.85|554.95|557.75|554.85|16
1722371980000|2024-07-30 20:39:40|557.79|554.89|557.79|554.89|557.8|554.9|557.75|554.85|11
1722371990000|2024-07-30 20:39:50|557.75|554.85|557.8|554.9|557.88|554.98|557.75|554.85|10
1722372000000|2024-07-30 20:40:00|557.88|554.98|557.7|554.8|557.88|554.98|557.65|554.75|15
1722372010000|2024-07-30 20:40:10|557.65|554.75|557.55|554.65|557.69|554.79|557.55|554.65|17
1722372020000|2024-07-30 20:40:20|557.6|554.7|557.8|554.9|557.8|554.9|557.55|554.65|19
1722372030000|2024-07-30 20:40:30|557.75|554.85|557.85|554.95|558|555.1|557.75|554.85|17
1722372040000|2024-07-30 20:40:40|557.95|555.05|558.08|555.18|558.1|555.2|557.9|555|22
1722372050000|2024-07-30 20:40:50|558.05|555.15|557.8|554.9|558.1|555.2|557.8|554.9|20
1722372060000|2024-07-30 20:41:00|557.88|554.98|557.8|554.9|557.9|555|557.75|554.85|18
1722372070000|2024-07-30 20:41:10|557.75|554.85|557.8|554.9|557.85|554.95|557.75|554.85|15
1722372080000|2024-07-30 20:41:20|557.9|555|557.85|554.95|557.9|555|557.8|554.9|8
1722372090000|2024-07-30 20:41:30|557.9|555|557.9|555|557.9|555|557.85|554.95|3
1722372100000|2024-07-30 20:41:40|557.95|555.05|557.95|555.05|558|555.1|557.9|555|14
1722372110000|2024-07-30 20:41:50|558|555.1|558.03|555.13|558.05|555.15|558|555.1|4
1722372120000|2024-07-30 20:42:00|558.05|555.15|558.4|555.5|558.4|555.5|558.05|555.15|18
1722372130000|2024-07-30 20:42:10|558.3|555.4|558.4|555.5|558.4|555.5|558.3|555.4|13
1722372140000|2024-07-30 20:42:20|558.3|555.4|558.5|555.6|558.5|555.6|558.3|555.4|4
1722372150000|2024-07-30 20:42:30|558.41|555.51|558.5|555.6|558.5|555.6|558.3|555.4|4
1722372160000|2024-07-30 20:42:40|558.41|555.51|558.38|555.48|558.5|555.6|558.2|555.3|22
1722372170000|2024-07-30 20:42:50|558.2|555.3|558.1|555.2|558.2|555.3|558|555.1|15
1722372180000|2024-07-30 20:43:00|558.16|555.26|558|555.1|558.2|555.3|558|555.1|20
1722372190000|2024-07-30 20:43:10|557.95|555.05|557.9|555|558.05|555.15|557.9|555|24
1722372200000|2024-07-30 20:43:20|557.95|555.05|558.16|555.26|558.3|555.4|557.95|555.05|24
1722372210000|2024-07-30 20:43:30|558.1|555.2|558.16|555.26|558.2|555.3|558|555.1|18
1722372220000|2024-07-30 20:43:40|558.2|555.3|558|555.1|558.2|555.3|557.95|555.05|13
1722372230000|2024-07-30 20:43:50|558.08|555.18|557.9|555|558.08|555.18|557.9|555|11
1722372240000|2024-07-30 20:44:00|558|555.1|558.08|555.18|558.1|555.2|557.95|555.05|19
1722372250000|2024-07-30 20:44:10|558.1|555.2|558|555.1|558.1|555.2|557.95|555.05|15
1722372260000|2024-07-30 20:44:20|558.06|555.16|558|555.1|558.26|555.36|558|555.1|27
1722372270000|2024-07-30 20:44:30|558.16|555.26|557.9|555|558.2|555.3|557.9|555|19
1722372280000|2024-07-30 20:44:40|557.85|554.95|557.8|554.9|557.9|555|557.62|554.72|15
1722372290000|2024-07-30 20:44:50|557.7|554.8|557.8|554.9|557.8|554.9|557.65|554.75|16
1722372300000|2024-07-30 20:45:00|557.89|554.99|557.85|554.95|558|555.1|557.85|554.95|15
1722372310000|2024-07-30 20:45:10|557.89|554.99|557.75|554.85|558|555.1|557.75|554.85|15
1722372320000|2024-07-30 20:45:20|557.8|554.9|557.6|554.7|557.8|554.9|557.45|554.55|16
1722372330000|2024-07-30 20:45:30|557.78|554.88|557.7|554.8|557.8|554.9|557.6|554.7|18
1722372340000|2024-07-30 20:45:40|557.6|554.7|557.55|554.65|557.7|554.8|557.5|554.6|13
1722372350000|2024-07-30 20:45:50|557.5|554.6|557.55|554.65|557.6|554.7|557.5|554.6|17
1722372360000|2024-07-30 20:46:00|557.7|554.8|557.7|554.8|557.8|554.9|557.6|554.7|15
1722372370000|2024-07-30 20:46:10|557.69|554.79|557.8|554.9|557.8|554.9|557.65|554.75|16
1722372380000|2024-07-30 20:46:20|557.75|554.85|558|555.1|558|555.1|557.75|554.85|14
1722372390000|2024-07-30 20:46:30|557.9|555|557.85|554.95|557.9|555|557.8|554.9|9
1722372400000|2024-07-30 20:46:40|557.9|555|557.89|554.99|557.9|555|557.8|554.9|21
1722372410000|2024-07-30 20:46:50|557.85|554.95|558|555.1|558|555.1|557.85|554.95|21
1722372420000|2024-07-30 20:47:00|557.99|555.09|558.23|555.33|558.23|555.33|557.95|555.05|19
1722372430000|2024-07-30 20:47:10|558.1|555.2|558.11|555.21|558.23|555.33|558|555.1|20
1722372440000|2024-07-30 20:47:20|558|555.1|558.1|555.2|558.2|555.3|558|555.1|12
1722372450000|2024-07-30 20:47:30|558|555.1|558|555.1|558.2|555.3|558|555.1|18
1722372460000|2024-07-30 20:47:40|558.06|555.16|557.85|554.95|558.1|555.2|557.8|554.9|20
1722372470000|2024-07-30 20:47:50|557.9|555|558|555.1|558.1|555.2|557.85|554.95|20
1722372480000|2024-07-30 20:48:00|558.06|555.16|558.06|555.16|558.1|555.2|557.95|555.05|14
1722372490000|2024-07-30 20:48:10|558|555.1|558.14|555.24|558.2|555.3|557.95|555.05|20
1722372500000|2024-07-30 20:48:20|558.11|555.21|558.11|555.21|558.2|555.3|558|555.1|8
1722372510000|2024-07-30 20:48:30|558|555.1|558.1|555.2|558.2|555.3|558|555.1|13
1722372520000|2024-07-30 20:48:40|558.16|555.26|558.2|555.3|558.4|555.5|558.1|555.2|14
1722372530000|2024-07-30 20:48:50|558.31|555.41|558.2|555.3|558.31|555.41|558.2|555.3|4
1722372540000|2024-07-30 20:49:00|558.25|555.35|558.4|555.5|558.4|555.5|558.25|555.35|4
1722372550000|2024-07-30 20:49:10|558.35|555.45|558.1|555.2|558.35|555.45|558|555.1|17
1722372560000|2024-07-30 20:49:20|558.05|555.15|558.1|555.2|558.15|555.25|558.05|555.15|10
1722372570000|2024-07-30 20:49:30|558.15|555.25|558.05|555.15|558.2|555.3|558|555.1|13
1722372580000|2024-07-30 20:49:40|558.1|555.2|558.16|555.26|558.2|555.3|557.95|555.05|19
1722372590000|2024-07-30 20:49:50|558.2|555.3|558.1|555.2|558.3|555.4|558.1|555.2|14
1722372600000|2024-07-30 20:50:00|558.21|555.31|558.1|555.2|558.3|555.4|558.1|555.2|18
1722372610000|2024-07-30 20:50:10|558.3|555.4|558|555.1|558.3|555.4|558|555.1|18
1722372620000|2024-07-30 20:50:20|558.08|555.18|558.07|555.17|558.1|555.2|557.9|555|20
1722372630000|2024-07-30 20:50:30|558.09|555.19|558.18|555.28|558.2|555.3|558.05|555.15|17
1722372640000|2024-07-30 20:50:40|558.1|555.2|558.1|555.2|558.2|555.3|558|555.1|19
1722372650000|2024-07-30 20:50:50|557.95|555.05|558.1|555.2|558.1|555.2|557.95|555.05|18
1722372660000|2024-07-30 20:51:00|558|555.1|558.09|555.19|558.1|555.2|557.9|555|17
1722372670000|2024-07-30 20:51:10|558.1|555.2|558|555.1|558.1|555.2|557.9|555|18
1722372680000|2024-07-30 20:51:20|557.95|555.05|557.9|555|558|555.1|557.9|555|18
1722372690000|2024-07-30 20:51:30|557.95|555.05|557.75|554.85|558|555.1|557.7|554.8|21
1722372700000|2024-07-30 20:51:40|557.8|554.9|557.7|554.8|557.8|554.9|557.6|554.7|15
1722372710000|2024-07-30 20:51:50|557.65|554.75|557.68|554.78|557.8|554.9|557.5|554.6|18
1722372720000|2024-07-30 20:52:00|557.6|554.7|557.85|554.95|557.9|555|557.6|554.7|21
1722372730000|2024-07-30 20:52:10|557.89|554.99|557.8|554.9|557.95|555.05|557.8|554.9|10
1722372740000|2024-07-30 20:52:20|557.9|555|557.8|554.9|558|555.1|557.8|554.9|17
1722372750000|2024-07-30 20:52:30|557.9|555|557.55|554.65|557.9|555|557.5|554.6|16
1722372760000|2024-07-30 20:52:40|557.5|554.6|557.5|554.6|557.6|554.7|557.45|554.55|9
1722372770000|2024-07-30 20:52:50|557.48|554.58|557.48|554.58|557.5|554.6|557.39|554.49|7
1722372780000|2024-07-30 20:53:00|557.5|554.6|557.5|554.6|557.6|554.7|557.45|554.55|10
1722372790000|2024-07-30 20:53:10|557.6|554.7|557.4|554.5|557.6|554.7|557.4|554.5|7
1722372800000|2024-07-30 20:53:20|557.5|554.6|557.45|554.55|557.5|554.6|557.4|554.5|5
1722372810000|2024-07-30 20:53:30|557.6|554.7|557.5|554.6|557.6|554.7|557.5|554.6|9
1722372820000|2024-07-30 20:53:40|557.45|554.55|557.6|554.7|557.6|554.7|557.45|554.55|11
1722372830000|2024-07-30 20:53:50|557.5|554.6|557.45|554.55|557.5|554.6|557.4|554.5|10
1722372840000|2024-07-30 20:54:00|557.5|554.6|557.7|554.8|557.7|554.8|557.45|554.55|11
1722372850000|2024-07-30 20:54:10|557.75|554.85|557.7|554.8|557.8|554.9|557.59|554.69|16
1722372860000|2024-07-30 20:54:20|557.8|554.9|557.7|554.8|557.8|554.9|557.65|554.75|5
1722372870000|2024-07-30 20:54:30|557.6|554.7|557.6|554.7|557.8|554.9|557.6|554.7|10
1722372880000|2024-07-30 20:54:40|557.58|554.68|557.6|554.7|557.7|554.8|557.55|554.65|11
1722372890000|2024-07-30 20:54:50|557.7|554.8|557.45|554.55|557.7|554.8|557.45|554.55|8
1722372900000|2024-07-30 20:55:00|557.6|554.7|557.6|554.7|557.6|554.7|557.5|554.6|4
1722372910000|2024-07-30 20:55:10|557.5|554.6|557.6|554.7|557.6|554.7|557.4|554.5|11
1722372920000|2024-07-30 20:55:20|557.5|554.6|557.58|554.68|557.6|554.7|557.5|554.6|7
1722372930000|2024-07-30 20:55:30|557.5|554.6|557.7|554.8|557.7|554.8|557.5|554.6|14
1722372940000|2024-07-30 20:55:40|557.68|554.78|557.8|554.9|557.8|554.9|557.6|554.7|12
1722372950000|2024-07-30 20:55:50|557.75|554.85|558|555.1|558|555.1|557.75|554.85|10
1722372960000|2024-07-30 20:56:00|557.9|555|558.1|555.2|558.1|555.2|557.9|555|15
1722372970000|2024-07-30 20:56:10|558|555.1|558.17|555.27|558.18|555.28|558|555.1|23
1722372980000|2024-07-30 20:56:20|558.2|555.3|558.16|555.26|558.2|555.3|558.05|555.15|20
1722372990000|2024-07-30 20:56:30|558.18|555.28|558.15|555.25|558.3|555.4|558.1|555.2|19
1722373000000|2024-07-30 20:56:40|558.16|555.26|557.9|555|558.2|555.3|557.9|555|9
1722373010000|2024-07-30 20:56:50|557.8|554.9|557.9|555|557.9|555|557.8|554.9|11
1722373020000|2024-07-30 20:57:00|557.8|554.9|557.9|555|558.1|555.2|557.8|554.9|17
1722373030000|2024-07-30 20:57:10|557.8|554.9|557.9|555|557.9|555|557.75|554.85|6
1722373040000|2024-07-30 20:57:20|557.95|555.05|558|555.1|558|555.1|557.95|555.05|13
1722373050000|2024-07-30 20:57:30|558.1|555.2|558.1|555.2|558.26|555.36|558.1|555.2|14
1722373060000|2024-07-30 20:57:40|558.16|555.26|558.18|555.28|558.3|555.4|558.05|555.15|24
1722373070000|2024-07-30 20:57:50|558.16|555.26|557.7|554.8|558.16|555.26|557.6|554.7|19
1722373080000|2024-07-30 20:58:00|557.6|554.7|557.69|554.79|557.7|554.8|557.5|554.6|18
1722373090000|2024-07-30 20:58:10|557.65|554.75|557.7|554.8|557.8|554.9|557.65|554.75|20
1722373100000|2024-07-30 20:58:20|557.8|554.9|557.8|554.9|557.8|554.9|557.7|554.8|18
1722373110000|2024-07-30 20:58:30|557.75|554.85|557.6|554.7|557.8|554.9|557.6|554.7|15
1722373120000|2024-07-30 20:58:40|557.68|554.78|557.65|554.75|557.7|554.8|557.6|554.7|16
1722373130000|2024-07-30 20:58:50|557.7|554.8|557.7|554.8|557.8|554.9|557.6|554.7|16
1722373140000|2024-07-30 20:59:00|557.6|554.7|557.6|554.7|557.7|554.8|557.6|554.7|7
1722373150000|2024-07-30 20:59:10|557.7|554.8|557.6|554.7|557.8|554.9|557.5|554.6|12
1722373160000|2024-07-30 20:59:20|557.7|554.8|557.8|554.9|557.8|554.9|557.6|554.7|19
1722373170000|2024-07-30 20:59:30|557.96|555.06|557.96|555.06|557.96|555.06|557.96|555.06|1
1722373180000|2024-07-30 20:59:40|557.91|555.01|557.68|554.78|557.92|555.02|557.68|554.78|14
1722373190000|2024-07-30 20:59:50|557.69|554.79|557.64|554.74|557.69|554.79|557.63|554.73|8
1722373200000|2024-07-30 21:00:00|557.62|554.72|557.6|554.7|557.67|554.77|557.57|554.67|17
1722373210000|2024-07-30 21:00:10|557.57|554.67|557.53|554.63|557.6|554.7|557.53|554.63|23
1722373220000|2024-07-30 21:00:20|557.54|554.64|557.54|554.64|557.54|554.64|557.53|554.63|7
1722373230000|2024-07-30 21:00:30|557.47|554.57|557.33|554.43|557.48|554.58|557.33|554.43|9
1722373240000|2024-07-30 21:00:40|557.32|554.42|557.26|554.36|557.34|554.44|557.25|554.35|17
1722373250000|2024-07-30 21:00:50|557.27|554.37|557.32|554.42|557.34|554.44|557.27|554.37|4
1722373260000|2024-07-30 21:01:00|557.38|554.48|557.67|554.77|557.71|554.81|557.38|554.48|25
1722373270000|2024-07-30 21:01:10|557.66|554.76|557.56|554.66|557.66|554.76|557.54|554.64|16
1722373280000|2024-07-30 21:01:20|557.59|554.69|557.76|554.86|557.76|554.86|557.59|554.69|12
1722373290000|2024-07-30 21:01:30|557.75|554.85|557.78|554.88|557.83|554.93|557.75|554.85|15
1722373300000|2024-07-30 21:01:40|557.79|554.89|557.81|554.91|557.82|554.92|557.78|554.88|9
1722373310000|2024-07-30 21:01:50|557.82|554.92|557.34|554.44|557.82|554.92|557.32|554.42|16
1722373320000|2024-07-30 21:02:00|557.28|554.38|557.25|554.35|557.28|554.38|557.22|554.32|24
1722373330000|2024-07-30 21:02:10|557.19|554.29|557.13|554.23|557.19|554.29|557.12|554.22|19
1722373340000|2024-07-30 21:02:20|557.15|554.25|557.19|554.29|557.37|554.47|557.15|554.25|21
1722373350000|2024-07-30 21:02:30|557.18|554.28|556.96|554.06|557.19|554.29|556.95|554.05|22
1722373360000|2024-07-30 21:02:40|556.95|554.05|556.97|554.07|557.02|554.12|556.95|554.05|17
1722373370000|2024-07-30 21:02:50|556.96|554.06|556.91|554.01|556.97|554.07|556.91|554.01|15
1722373380000|2024-07-30 21:03:00|556.96|554.06|556.86|553.96|556.96|554.06|556.86|553.96|20
1722373390000|2024-07-30 21:03:10|556.88|553.98|556.73|553.83|556.91|554.01|556.73|553.83|28
1722373400000|2024-07-30 21:03:20|556.59|553.69|556.58|553.68|556.71|553.81|556.55|553.65|12
1722373410000|2024-07-30 21:03:30|556.55|553.65|556.44|553.54|556.55|553.65|556.43|553.53|7
1722373420000|2024-07-30 21:03:40|556.5|553.6|556.45|553.55|556.54|553.64|556.45|553.55|10
1722373430000|2024-07-30 21:03:50|556.5|553.6|556.09|553.19|556.5|553.6|556.09|553.19|12
1722373440000|2024-07-30 21:04:00|556.11|553.21|556.07|553.17|556.19|553.29|556.07|553.17|19
1722373450000|2024-07-30 21:04:10|556.02|553.12|556.11|553.21|556.12|553.22|555.99|553.09|15
1722373460000|2024-07-30 21:04:20|556.1|553.2|555.95|553.05|556.1|553.2|555.94|553.04|9
1722373470000|2024-07-30 21:04:30|555.96|553.06|555.95|553.05|555.96|553.06|555.95|553.05|12
1722373480000|2024-07-30 21:04:40|555.94|553.04|555.94|553.04|555.94|553.04|555.89|552.99|5
1722373490000|2024-07-30 21:04:50|555.89|552.99|555.77|552.87|555.94|553.04|555.72|552.82|27
1722373500000|2024-07-30 21:05:00|555.78|552.88|555.79|552.89|555.85|552.95|555.76|552.86|15
1722373510000|2024-07-30 21:05:10|555.78|552.88|555.6|552.7|555.79|552.89|555.6|552.7|14
1722373520000|2024-07-30 21:05:20|555.61|552.71|555.26|552.36|555.61|552.71|555.24|552.34|20
1722373530000|2024-07-30 21:05:30|555.29|552.39|555.53|552.63|555.63|552.73|555.28|552.38|25
1722373540000|2024-07-30 21:05:40|555.54|552.64|555.65|552.75|555.73|552.83|555.54|552.64|13
1722373550000|2024-07-30 21:05:50|555.72|552.82|555.66|552.76|555.74|552.84|555.64|552.74|10
1722373560000|2024-07-30 21:06:00|555.63|552.73|555.64|552.74|555.64|552.74|555.56|552.66|14
1722373570000|2024-07-30 21:06:10|555.69|552.79|555.75|552.85|555.75|552.85|555.67|552.77|18
1722373580000|2024-07-30 21:06:20|555.72|552.82|555.67|552.77|555.72|552.82|555.67|552.77|8
1722373590000|2024-07-30 21:06:30|555.65|552.75|555.59|552.69|555.67|552.77|555.59|552.69|7
1722373600000|2024-07-30 21:06:40|555.56|552.66|555.6|552.7|555.61|552.71|555.56|552.66|10
1722373610000|2024-07-30 21:06:50|555.64|552.74|555.76|552.86|555.81|552.91|555.64|552.74|19
1722373620000|2024-07-30 21:07:00|555.75|552.85|555.76|552.86|555.81|552.91|555.73|552.83|17
1722373630000|2024-07-30 21:07:10|555.77|552.87|555.64|552.74|555.77|552.87|555.64|552.74|6
1722373640000|2024-07-30 21:07:20|555.6|552.7|555.8|552.9|555.8|552.9|555.6|552.7|13
1722373650000|2024-07-30 21:07:30|555.77|552.87|555.56|552.66|555.79|552.89|555.53|552.63|11
1722373660000|2024-07-30 21:07:40|555.55|552.65|555.36|552.46|555.56|552.66|555.36|552.46|10
1722373670000|2024-07-30 21:07:50|555.39|552.49|555.25|552.35|555.39|552.49|555.25|552.35|7
1722373680000|2024-07-30 21:08:00|555.26|552.36|555.26|552.36|555.27|552.37|555.24|552.34|12
1722373690000|2024-07-30 21:08:10|555.27|552.37|554.66|551.76|555.27|552.37|554.66|551.76|12
1722373700000|2024-07-30 21:08:20|554.65|551.75|554.46|551.56|554.65|551.75|554.43|551.53|15
1722373710000|2024-07-30 21:08:30|554.43|551.53|553.93|551.03|554.43|551.53|553.93|551.03|20
1722373720000|2024-07-30 21:08:40|553.92|551.02|554.24|551.34|554.24|551.34|553.92|551.02|19
1722373730000|2024-07-30 21:08:50|554.25|551.35|554.25|551.35|554.36|551.46|554.25|551.35|17
1722373740000|2024-07-30 21:09:00|554.26|551.36|554.24|551.34|554.31|551.41|554.24|551.34|10
1722373750000|2024-07-30 21:09:10|554.25|551.35|554.15|551.25|554.25|551.35|554.06|551.16|19
1722373760000|2024-07-30 21:09:20|554.22|551.32|554.15|551.25|554.3|551.4|554.15|551.25|9
1722373770000|2024-07-30 21:09:30|554.16|551.26|554.32|551.42|554.33|551.43|554.16|551.26|12
1722373780000|2024-07-30 21:09:40|554.35|551.45|554.34|551.44|554.35|551.45|554.34|551.44|4
1722373790000|2024-07-30 21:09:50|554.36|551.46|554.08|551.18|554.36|551.46|554.08|551.18|14
1722373800000|2024-07-30 21:10:00|554.03|551.13|553.74|550.84|554.03|551.13|553.67|550.77|17
1722373810000|2024-07-30 21:10:10|553.7|550.8|553.51|550.61|553.7|550.8|553.51|550.61|7
1722373820000|2024-07-30 21:10:20|553.52|550.62|553.74|550.84|553.78|550.88|553.52|550.62|20
1722373830000|2024-07-30 21:10:30|553.75|550.85|553.84|550.94|553.98|551.08|553.75|550.85|15
1722373840000|2024-07-30 21:10:40|553.82|550.92|553.75|550.85|553.84|550.94|553.72|550.82|16
1722373850000|2024-07-30 21:10:50|553.76|550.86|553.76|550.86|553.76|550.86|553.76|550.86|1
1722373860000|2024-07-30 21:11:00|553.75|550.85|553.75|550.85|553.9|551|553.71|550.81|26
1722373870000|2024-07-30 21:11:10|553.74|550.84|553.51|550.61|553.75|550.85|553.51|550.61|23
1722373880000|2024-07-30 21:11:20|553.53|550.63|553.3|550.4|553.62|550.72|553.25|550.35|17
1722373890000|2024-07-30 21:11:30|553.29|550.39|553.19|550.29|553.3|550.4|553.18|550.28|9
1722373900000|2024-07-30 21:11:40|553.18|550.28|553.36|550.46|553.39|550.49|553.17|550.27|20
1722373910000|2024-07-30 21:11:50|553.37|550.47|553.28|550.38|553.39|550.49|553.22|550.32|18
1722373920000|2024-07-30 21:12:00|553.32|550.42|553.29|550.39|553.37|550.47|553.29|550.39|18
1722373930000|2024-07-30 21:12:10|553.32|550.42|553.36|550.46|553.36|550.46|553.29|550.39|9
1722373940000|2024-07-30 21:12:20|553.25|550.35|553.25|550.35|553.26|550.36|553.25|550.35|3
1722373960000|2024-07-30 21:12:40|553.26|550.36|553.32|550.42|553.33|550.43|553.26|550.36|8
1722373980000|2024-07-30 21:13:00|553.31|550.41|553.48|550.58|553.49|550.59|553.31|550.41|8
1722373990000|2024-07-30 21:13:10|553.47|550.57|553.46|550.56|553.47|550.57|553.46|550.56|2
1722374000000|2024-07-30 21:13:20|553.48|550.58|553.51|550.61|553.51|550.61|553.47|550.57|5
1722374010000|2024-07-30 21:13:30|553.53|550.63|553.62|550.72|553.62|550.72|553.53|550.63|3
1722374020000|2024-07-30 21:13:40|553.58|550.68|553.66|550.76|553.66|550.76|553.58|550.68|5
1722374030000|2024-07-30 21:13:50|553.68|550.78|553.73|550.83|553.73|550.83|553.68|550.78|12
1722374040000|2024-07-30 21:14:00|553.72|550.82|553.76|550.86|553.77|550.87|553.72|550.82|5
1722374050000|2024-07-30 21:14:10|553.74|550.84|553.86|550.96|553.86|550.96|553.74|550.84|17
1722374060000|2024-07-30 21:14:20|553.91|551.01|553.86|550.96|553.91|551.01|553.85|550.95|6
1722374070000|2024-07-30 21:14:30|553.89|550.99|553.75|550.85|553.89|550.99|553.75|550.85|6
1722374080000|2024-07-30 21:14:40|553.77|550.87|553.77|550.87|553.8|550.9|553.77|550.87|3
1722374090000|2024-07-30 21:14:50|553.8|550.9|553.82|550.92|553.82|550.92|553.8|550.9|4
1722374100000|2024-07-30 21:15:00|553.81|550.91|553.41|550.51|553.81|550.91|553.39|550.49|16
1722374110000|2024-07-30 21:15:10|553.39|550.49|553.18|550.28|553.4|550.5|553.18|550.28|17
1722374120000|2024-07-30 21:15:20|553.15|550.25|553.23|550.33|553.23|550.33|553.14|550.24|14
1722374130000|2024-07-30 21:15:30|553.22|550.32|553.48|550.58|553.48|550.58|553.22|550.32|14
1722374140000|2024-07-30 21:15:40|553.46|550.56|553.48|550.58|553.6|550.7|553.41|550.51|13
1722374150000|2024-07-30 21:15:50|553.49|550.59|553.63|550.73|553.63|550.73|553.49|550.59|7
1722374160000|2024-07-30 21:16:00|553.65|550.75|553.93|551.03|553.96|551.06|553.65|550.75|11
1722374170000|2024-07-30 21:16:10|553.9|551|553.89|550.99|553.9|551|553.85|550.95|9
1722374180000|2024-07-30 21:16:20|553.93|551.03|553.71|550.81|553.93|551.03|553.69|550.79|14
1722374190000|2024-07-30 21:16:30|553.66|550.76|553.4|550.5|553.69|550.79|553.4|550.5|16
1722374200000|2024-07-30 21:16:40|553.42|550.52|553.42|550.52|553.42|550.52|553.42|550.52|1
1722374210000|2024-07-30 21:16:50|553.4|550.5|553.27|550.37|553.4|550.5|553.25|550.35|17
1722374220000|2024-07-30 21:17:00|553.24|550.34|553.26|550.36|553.27|550.37|553.14|550.24|13
1722374230000|2024-07-30 21:17:10|553.17|550.27|553|550.1|553.23|550.33|553|550.1|13
1722374240000|2024-07-30 21:17:20|552.84|549.94|552.72|549.82|552.88|549.98|552.63|549.73|27
1722374250000|2024-07-30 21:17:30|552.68|549.78|552.81|549.91|552.81|549.91|552.61|549.71|24
1722374260000|2024-07-30 21:17:40|552.83|549.93|552.84|549.94|552.87|549.97|552.8|549.9|17
1722374270000|2024-07-30 21:17:50|552.86|549.96|552.95|550.05|552.96|550.06|552.86|549.96|6
1722374280000|2024-07-30 21:18:00|552.91|550.01|552.86|549.96|552.91|550.01|552.86|549.96|3
1722374290000|2024-07-30 21:18:10|552.87|549.97|552.96|550.06|553|550.1|552.86|549.96|17
1722374300000|2024-07-30 21:18:20|552.95|550.05|552.93|550.03|553|550.1|552.88|549.98|20
1722374310000|2024-07-30 21:18:30|553.03|550.13|552.89|549.99|553.03|550.13|552.87|549.97|12
1722374320000|2024-07-30 21:18:40|552.83|549.93|552.72|549.82|552.83|549.93|552.65|549.75|20
1722374330000|2024-07-30 21:18:50|552.73|549.83|552.61|549.71|552.75|549.85|552.61|549.71|10
1722374340000|2024-07-30 21:19:00|552.53|549.63|552.48|549.58|552.55|549.65|552.45|549.55|14
1722374350000|2024-07-30 21:19:10|552.49|549.59|552.51|549.61|552.65|549.75|552.49|549.59|16
1722374360000|2024-07-30 21:19:20|552.48|549.58|552.48|549.58|552.5|549.6|552.43|549.53|8
1722374370000|2024-07-30 21:19:30|552.49|549.59|552.58|549.68|552.58|549.68|552.49|549.59|13
1722374380000|2024-07-30 21:19:40|552.56|549.66|552.57|549.67|552.58|549.68|552.53|549.63|11
1722374390000|2024-07-30 21:19:50|552.54|549.64|552.06|549.16|552.55|549.65|552.06|549.16|24
1722374400000|2024-07-30 21:20:00|552.09|549.19|552|549.1|552.11|549.21|552|549.1|12
1722374410000|2024-07-30 21:20:10|551.96|549.06|551.86|548.96|551.96|549.06|551.86|548.96|15
1722374420000|2024-07-30 21:20:20|551.88|548.98|551.95|549.05|551.96|549.06|551.86|548.96|14
1722374430000|2024-07-30 21:20:30|551.92|549.02|551.96|549.06|552.04|549.14|551.92|549.02|16
1722374440000|2024-07-30 21:20:40|551.98|549.08|551.96|549.06|551.98|549.08|551.96|549.06|2
1722374450000|2024-07-30 21:20:50|551.97|549.07|552.06|549.16|552.09|549.19|551.95|549.05|11
1722374460000|2024-07-30 21:21:00|552.11|549.21|552.27|549.37|552.27|549.37|552.1|549.2|15
1722374470000|2024-07-30 21:21:10|552.31|549.41|552.28|549.38|552.32|549.42|552.26|549.36|6
1722374480000|2024-07-30 21:21:20|552.3|549.4|552.37|549.47|552.38|549.48|552.3|549.4|5
1722374490000|2024-07-30 21:21:30|552.38|549.48|552.38|549.48|552.39|549.49|552.37|549.47|7
1722374500000|2024-07-30 21:21:40|552.39|549.49|552.43|549.53|552.47|549.57|552.39|549.49|4
1722374510000|2024-07-30 21:21:50|552.42|549.52|552.47|549.57|552.52|549.62|552.42|549.52|7
1722374520000|2024-07-30 21:22:00|552.52|549.62|552.5|549.6|552.52|549.62|552.48|549.58|3
1722374530000|2024-07-30 21:22:10|552.52|549.62|552.58|549.68|552.59|549.69|552.52|549.62|6
1722374540000|2024-07-30 21:22:20|552.56|549.66|552.55|549.65|552.58|549.68|552.55|549.65|5
1722374550000|2024-07-30 21:22:30|552.56|549.66|552.49|549.59|552.56|549.66|552.49|549.59|14
1722374560000|2024-07-30 21:22:40|552.47|549.57|552.36|549.46|552.5|549.6|552.36|549.46|8
1722374570000|2024-07-30 21:22:50|552.35|549.45|552.21|549.31|552.35|549.45|552.21|549.31|10
1722374580000|2024-07-30 21:23:00|552.15|549.25|552.05|549.15|552.21|549.31|552.05|549.15|15
1722374590000|2024-07-30 21:23:10|552.04|549.14|551.85|548.95|552.04|549.14|551.85|548.95|9
1722374610000|2024-07-30 21:23:30|551.83|548.93|551.47|548.57|551.83|548.93|551.47|548.57|15
1722374620000|2024-07-30 21:23:40|551.48|548.58|551.47|548.57|551.48|548.58|551.47|548.57|4
1722374630000|2024-07-30 21:23:50|551.51|548.61|551.2|548.3|551.51|548.61|551.17|548.27|11
1722374640000|2024-07-30 21:24:00|551.17|548.27|550.92|548.02|551.26|548.36|550.92|548.02|17
1722374650000|2024-07-30 21:24:10|550.91|548.01|550.92|548.02|550.94|548.04|550.91|548.01|5
1722374660000|2024-07-30 21:24:20|550.97|548.07|551.16|548.26|551.17|548.27|550.97|548.07|9
1722374670000|2024-07-30 21:24:30|551.15|548.25|551.12|548.22|551.17|548.27|551.12|548.22|5
1722374680000|2024-07-30 21:24:40|551.08|548.18|551.04|548.14|551.12|548.22|551.04|548.14|5
1722374690000|2024-07-30 21:24:50|551.03|548.13|551.09|548.19|551.1|548.2|551.01|548.11|7
1722374700000|2024-07-30 21:25:00|551.08|548.18|550.94|548.04|551.08|548.18|550.8|547.9|21
1722374710000|2024-07-30 21:25:10|550.91|548.01|550.93|548.03|550.96|548.06|550.91|548.01|7
1722374720000|2024-07-30 21:25:20|550.96|548.06|550.96|548.06|550.97|548.07|550.95|548.05|10
1722374730000|2024-07-30 21:25:30|550.95|548.05|551.14|548.24|551.17|548.27|550.95|548.05|15
1722374740000|2024-07-30 21:25:40|551.15|548.25|551.1|548.2|551.17|548.27|551.1|548.2|6
1722374770000|2024-07-30 21:26:10|551.09|548.19|551.05|548.15|551.09|548.19|551.05|548.15|2
1722374790000|2024-07-30 21:26:30|551.06|548.16|551.1|548.2|551.1|548.2|551.06|548.16|2
1722374810000|2024-07-30 21:26:50|551.16|548.26|551.15|548.25|551.16|548.26|551.15|548.25|2
1722374820000|2024-07-30 21:27:00|551.17|548.27|551.42|548.52|551.42|548.52|551.17|548.27|13
1722374840000|2024-07-30 21:27:20|551.46|548.56|551.56|548.66|551.56|548.66|551.46|548.56|3
1722374850000|2024-07-30 21:27:30|551.58|548.68|551.83|548.93|551.83|548.93|551.58|548.68|7
1722374860000|2024-07-30 21:27:40|551.85|548.95|552.1|549.2|552.1|549.2|551.85|548.95|14
1722374870000|2024-07-30 21:27:50|552.12|549.22|552.35|549.45|552.35|549.45|552.12|549.22|8
1722374880000|2024-07-30 21:28:00|552.36|549.46|552.46|549.56|552.46|549.56|552.36|549.46|4
1722374890000|2024-07-30 21:28:10|552.43|549.53|552.27|549.37|552.43|549.53|552.26|549.36|7
1722374900000|2024-07-30 21:28:20|552.29|549.39|552.34|549.44|552.34|549.44|552.29|549.39|4
1722374910000|2024-07-30 21:28:30|552.33|549.43|552.33|549.43|552.33|549.43|552.33|549.43|1
1722374920000|2024-07-30 21:28:40|552.32|549.42|552.27|549.37|552.33|549.43|552.27|549.37|3
1722374940000|2024-07-30 21:29:00|552.26|549.36|552.35|549.45|552.35|549.45|552.26|549.36|7
1722374950000|2024-07-30 21:29:10|552.45|549.55|552.46|549.56|552.46|549.56|552.45|549.55|2
1722374970000|2024-07-30 21:29:30|552.5|549.6|552.6|549.7|552.6|549.7|552.5|549.6|9
1722374980000|2024-07-30 21:29:40|552.61|549.71|552.7|549.8|552.7|549.8|552.61|549.71|9
1722374990000|2024-07-30 21:29:50|552.76|549.86|552.93|550.03|552.93|550.03|552.76|549.86|12
1722375000000|2024-07-30 21:30:00|552.98|550.08|552.86|549.96|552.98|550.08|552.84|549.94|7
1722375010000|2024-07-30 21:30:10|552.91|550.01|553.01|550.11|553.01|550.11|552.9|550|7
1722375020000|2024-07-30 21:30:20|553.02|550.12|553.3|550.4|553.31|550.41|553.02|550.12|13
1722375030000|2024-07-30 21:30:30|553.31|550.41|553.4|550.5|553.4|550.5|553.31|550.41|5
1722375040000|2024-07-30 21:30:40|553.39|550.49|553.31|550.41|553.41|550.51|553.31|550.41|13
1722375050000|2024-07-30 21:30:50|553.3|550.4|553.26|550.36|553.32|550.42|553.26|550.36|6
1722375060000|2024-07-30 21:31:00|553.23|550.33|553.19|550.29|553.23|550.33|553.18|550.28|5
1722375070000|2024-07-30 21:31:10|553.15|550.25|553.15|550.25|553.16|550.26|553.15|550.25|5
1722375080000|2024-07-30 21:31:20|553.09|550.19|553.08|550.18|553.09|550.19|553.07|550.17|4
1722375110000|2024-07-30 21:31:50|553.06|550.16|553.06|550.16|553.06|550.16|553.05|550.15|3
1722375120000|2024-07-30 21:32:00|553.02|550.12|553|550.1|553.06|550.16|553|550.1|5
1722375130000|2024-07-30 21:32:10|553.03|550.13|552.99|550.09|553.04|550.14|552.99|550.09|7
1722375160000|2024-07-30 21:32:40|553.01|550.11|553.14|550.24|553.14|550.24|552.93|550.03|12
1722375170000|2024-07-30 21:32:50|553.15|550.25|553.28|550.38|553.28|550.38|553.15|550.25|7
1722375180000|2024-07-30 21:33:00|553.36|550.46|553.43|550.53|553.43|550.53|553.36|550.46|6
1722375190000|2024-07-30 21:33:10|553.48|550.58|553.64|550.74|553.65|550.75|553.48|550.58|10
1722375200000|2024-07-30 21:33:20|553.73|550.83|553.83|550.93|553.83|550.93|553.73|550.83|3
1722375220000|2024-07-30 21:33:40|553.79|550.89|553.73|550.83|553.79|550.89|553.73|550.83|4
1722375240000|2024-07-30 21:34:00|553.75|550.85|553.75|550.85|553.75|550.85|553.75|550.85|1
1722375260000|2024-07-30 21:34:20|553.77|550.87|553.77|550.87|553.77|550.87|553.77|550.87|1
1722375270000|2024-07-30 21:34:30|553.8|550.9|553.9|551|553.9|551|553.8|550.9|5
1722375280000|2024-07-30 21:34:40|553.86|550.96|553.86|550.96|553.86|550.96|553.85|550.95|7
1722375290000|2024-07-30 21:34:50|553.88|550.98|553.86|550.96|553.88|550.98|553.86|550.96|2
1722375310000|2024-07-30 21:35:10|553.88|550.98|553.86|550.96|553.88|550.98|553.86|550.96|2
1722375320000|2024-07-30 21:35:20|553.84|550.94|553.84|550.94|553.84|550.94|553.84|550.94|1
1722375330000|2024-07-30 21:35:30|553.83|550.93|553.84|550.94|553.84|550.94|553.83|550.93|6
1722375340000|2024-07-30 21:35:40|553.83|550.93|553.91|551.01|553.91|551.01|553.83|550.93|7
1722375350000|2024-07-30 21:35:50|553.9|551|553.91|551.01|553.91|551.01|553.9|551|6
1722375360000|2024-07-30 21:36:00|553.9|551|553.91|551.01|553.91|551.01|553.9|551|10
1722375370000|2024-07-30 21:36:10|553.9|551|553.91|551.01|553.91|551.01|553.9|551|8
1722375380000|2024-07-30 21:36:20|553.9|551|553.91|551.01|553.91|551.01|553.9|551|10
1722375390000|2024-07-30 21:36:30|553.9|551|553.9|551|553.91|551.01|553.9|551|5
1722375400000|2024-07-30 21:36:40|553.91|551.01|553.9|551|553.91|551.01|553.9|551|6
1722375410000|2024-07-30 21:36:50|553.91|551.01|553.9|551|553.91|551.01|553.9|551|4
1722375420000|2024-07-30 21:37:00|553.91|551.01|553.91|551.01|553.91|551.01|553.9|551|3
1722375460000|2024-07-30 21:37:40|553.92|551.02|554.01|551.11|554.01|551.11|553.92|551.02|4
1722375470000|2024-07-30 21:37:50|554|551.1|554.05|551.15|554.06|551.16|554|551.1|9
1722375480000|2024-07-30 21:38:00|554.17|551.27|554.15|551.25|554.17|551.27|554.15|551.25|4
1722375490000|2024-07-30 21:38:10|554.13|551.23|554.13|551.23|554.15|551.25|554.13|551.23|5
1722375500000|2024-07-30 21:38:20|554.15|551.25|554.15|551.25|554.15|551.25|554.15|551.25|1
1722375540000|2024-07-30 21:39:00|554.18|551.28|554.15|551.25|554.18|551.28|554.15|551.25|2
1722375550000|2024-07-30 21:39:10|554.17|551.27|554.15|551.25|554.17|551.27|554.15|551.25|2
1722375580000|2024-07-30 21:39:40|554.08|551.18|553.96|551.06|554.08|551.18|553.96|551.06|3
1722375590000|2024-07-30 21:39:50|553.95|551.05|553.9|551|553.95|551.05|553.9|551|3
1722375600000|2024-07-30 21:40:00|553.86|550.96|553.77|550.87|553.86|550.96|553.76|550.86|7
1722375610000|2024-07-30 21:40:10|553.79|550.89|553.77|550.87|553.79|550.89|553.76|550.86|12
1722375620000|2024-07-30 21:40:20|553.76|550.86|553.77|550.87|553.77|550.87|553.76|550.86|8
1722375650000|2024-07-30 21:40:50|553.72|550.82|553.72|550.82|553.72|550.82|553.72|550.82|1
1722375660000|2024-07-30 21:41:00|553.74|550.84|553.77|550.87|553.77|550.87|553.72|550.82|4
1722375680000|2024-07-30 21:41:20|553.81|550.91|553.81|550.91|553.81|550.91|553.79|550.89|3
1722375700000|2024-07-30 21:41:40|553.79|550.89|553.81|550.91|553.81|550.91|553.79|550.89|6
1722375710000|2024-07-30 21:41:50|553.79|550.89|553.81|550.91|553.81|550.91|553.79|550.89|2
1722375720000|2024-07-30 21:42:00|553.79|550.89|553.81|550.91|553.81|550.91|553.79|550.89|2
1722375730000|2024-07-30 21:42:10|553.79|550.89|553.79|550.89|553.79|550.89|553.79|550.89|1
1722375740000|2024-07-30 21:42:20|553.81|550.91|553.81|550.91|553.81|550.91|553.79|550.89|7
1722375760000|2024-07-30 21:42:40|553.84|550.94|553.81|550.91|553.84|550.94|553.81|550.91|2
1722375770000|2024-07-30 21:42:50|553.8|550.9|553.78|550.88|553.81|550.91|553.78|550.88|3
1722375780000|2024-07-30 21:43:00|553.83|550.93|553.79|550.89|553.86|550.96|553.79|550.89|6
1722375790000|2024-07-30 21:43:10|553.81|550.91|553.81|550.91|553.81|550.91|553.79|550.89|3
1722375840000|2024-07-30 21:44:00|553.79|550.89|553.82|550.92|553.82|550.92|553.79|550.89|2
1722375870000|2024-07-30 21:44:30|553.86|550.96|553.84|550.94|553.89|550.99|553.84|550.94|3
1722375880000|2024-07-30 21:44:40|553.82|550.92|553.82|550.92|553.82|550.92|553.82|550.92|1
1722375920000|2024-07-30 21:45:20|553.8|550.9|553.8|550.9|553.8|550.9|553.8|550.9|1
1722375930000|2024-07-30 21:45:30|553.82|550.92|553.82|550.92|553.82|550.92|553.82|550.92|1
1722375970000|2024-07-30 21:46:10|553.81|550.91|553.81|550.91|553.81|550.91|553.81|550.91|1
1722375990000|2024-07-30 21:46:30|553.82|550.92|553.81|550.91|553.87|550.97|553.81|550.91|7
1722376000000|2024-07-30 21:46:40|553.82|550.92|553.82|550.92|553.82|550.92|553.82|550.92|1
1722376010000|2024-07-30 21:46:50|553.81|550.91|553.81|550.91|553.82|550.92|553.81|550.91|3
1722376030000|2024-07-30 21:47:10|553.86|550.96|553.86|550.96|553.86|550.96|553.81|550.91|16
1722376040000|2024-07-30 21:47:20|553.84|550.94|553.86|550.96|553.91|551.01|553.81|550.91|22
1722376050000|2024-07-30 21:47:30|553.89|550.99|553.89|550.99|553.91|551.01|553.86|550.96|15
1722376060000|2024-07-30 21:47:40|553.91|551.01|553.86|550.96|553.91|551.01|553.86|550.96|6
1722376100000|2024-07-30 21:48:20|553.81|550.91|553.81|550.91|553.81|550.91|553.81|550.91|1
1722376110000|2024-07-30 21:48:30|553.86|550.96|553.86|550.96|553.86|550.96|553.86|550.96|1
1722376130000|2024-07-30 21:48:50|553.87|550.97|553.86|550.96|553.87|550.97|553.86|550.96|2
1722376140000|2024-07-30 21:49:00|553.84|550.94|553.86|550.96|553.86|550.96|553.84|550.94|2
1722376200000|2024-07-30 21:50:00|553.81|550.91|553.81|550.91|553.81|550.91|553.81|550.91|1
1722376240000|2024-07-30 21:50:40|553.84|550.94|553.81|550.91|553.84|550.94|553.81|550.91|2
1722376250000|2024-07-30 21:50:50|553.84|550.94|553.84|550.94|553.86|550.96|553.84|550.94|3
1722376260000|2024-07-30 21:51:00|553.86|550.96|553.84|550.94|553.86|550.96|553.81|550.91|10
1722376270000|2024-07-30 21:51:10|553.86|550.96|553.84|550.94|553.86|550.96|553.81|550.91|12
1722376280000|2024-07-30 21:51:20|553.81|550.91|553.8|550.9|553.81|550.91|553.8|550.9|2
1722376290000|2024-07-30 21:51:30|553.81|550.91|553.8|550.9|553.81|550.91|553.8|550.9|6
1722376300000|2024-07-30 21:51:40|553.81|550.91|553.75|550.85|553.81|550.91|553.75|550.85|14
1722376310000|2024-07-30 21:51:50|553.72|550.82|553.72|550.82|553.72|550.82|553.72|550.82|1
1722376340000|2024-07-30 21:52:20|553.7|550.8|553.7|550.8|553.7|550.8|553.7|550.8|1
1722376350000|2024-07-30 21:52:30|553.72|550.82|553.72|550.82|553.75|550.85|553.72|550.82|3
1722376390000|2024-07-30 21:53:10|553.75|550.85|553.82|550.92|553.82|550.92|553.75|550.85|6
1722376400000|2024-07-30 21:53:20|553.8|550.9|553.81|550.91|553.82|550.92|553.8|550.9|3
1722376410000|2024-07-30 21:53:30|553.82|550.92|553.82|550.92|553.82|550.92|553.8|550.9|3
1722376420000|2024-07-30 21:53:40|553.81|550.91|553.82|550.92|553.82|550.92|553.8|550.9|4
1722376430000|2024-07-30 21:53:50|553.8|550.9|553.84|550.94|553.89|550.99|553.8|550.9|5
1722376440000|2024-07-30 21:54:00|553.82|550.92|553.91|551.01|553.96|551.06|553.82|550.92|5
1722376450000|2024-07-30 21:54:10|553.96|551.06|553.93|551.03|553.96|551.06|553.91|551.01|5
1722376460000|2024-07-30 21:54:20|553.95|551.05|553.93|551.03|553.96|551.06|553.93|551.03|4
1722376470000|2024-07-30 21:54:30|553.94|551.04|553.94|551.04|553.98|551.08|553.91|551.01|8
1722376480000|2024-07-30 21:54:40|553.96|551.06|553.93|551.03|553.96|551.06|553.93|551.03|7
1722376490000|2024-07-30 21:54:50|553.94|551.04|553.94|551.04|553.98|551.08|553.93|551.03|11
1722376500000|2024-07-30 21:55:00|553.93|551.03|553.93|551.03|553.94|551.04|553.93|551.03|7
1722376510000|2024-07-30 21:55:10|553.97|551.07|553.93|551.03|553.97|551.07|553.93|551.03|6
1722376520000|2024-07-30 21:55:20|553.94|551.04|553.96|551.06|553.96|551.06|553.94|551.04|6
1722376530000|2024-07-30 21:55:30|553.94|551.04|553.94|551.04|554|551.1|553.94|551.04|13
1722376540000|2024-07-30 21:55:40|553.93|551.03|553.93|551.03|553.95|551.05|553.93|551.03|9
1722376550000|2024-07-30 21:55:50|553.94|551.04|553.96|551.06|554.01|551.11|553.91|551.01|17
1722376570000|2024-07-30 21:56:10|553.98|551.08|553.96|551.06|553.98|551.08|553.94|551.04|6
1722376580000|2024-07-30 21:56:20|553.94|551.04|553.96|551.06|553.96|551.06|553.94|551.04|6
1722376590000|2024-07-30 21:56:30|553.94|551.04|553.91|551.01|553.98|551.08|553.91|551.01|6
1722376600000|2024-07-30 21:56:40|553.93|551.03|553.94|551.04|553.94|551.04|553.88|550.98|8
1722376610000|2024-07-30 21:56:50|553.96|551.06|553.96|551.06|553.96|551.06|553.94|551.04|3
1722376620000|2024-07-30 21:57:00|553.94|551.04|553.91|551.01|553.96|551.06|553.91|551.01|4
1722376630000|2024-07-30 21:57:10|553.94|551.04|553.94|551.04|553.94|551.04|553.94|551.04|1
1722376660000|2024-07-30 21:57:40|553.91|551.01|554.34|551.44|554.34|551.44|553.91|551.01|9
1722376670000|2024-07-30 21:57:50|554.36|551.46|554.37|551.47|554.39|551.49|554.36|551.46|6
1722376680000|2024-07-30 21:58:00|554.32|551.42|554.24|551.34|554.32|551.42|554.24|551.34|5
1722376690000|2024-07-30 21:58:10|554.25|551.35|554.15|551.25|554.25|551.35|554.14|551.24|8
1722376730000|2024-07-30 21:58:50|554.14|551.24|554.1|551.2|554.15|551.25|554.1|551.2|10
1722376740000|2024-07-30 21:59:00|554.05|551.15|553.8|550.9|554.1|551.2|553.8|550.9|18
1722376750000|2024-07-30 21:59:10|553.9|551|553.8|550.9|553.9|551|553.7|550.8|13
1722376760000|2024-07-30 21:59:20|553.7|550.8|553.7|550.8|553.7|550.8|553.7|550.8|1
1722376770000|2024-07-30 21:59:30|553.76|550.86|553.8|550.9|553.8|550.9|553.7|550.8|6
1722376780000|2024-07-30 21:59:40|553.76|550.86|553.7|550.8|553.8|550.9|553.6|550.7|12
1722376800000|2024-07-30 22:00:00|553.8|550.9|553.6|550.7|553.8|550.9|553.6|550.7|12
1722376810000|2024-07-30 22:00:10|553.55|550.65|553.6|550.7|553.6|550.7|553.33|550.43|14
1722376820000|2024-07-30 22:00:20|553.54|550.64|553.46|550.56|553.54|550.64|553.4|550.5|12
1722376830000|2024-07-30 22:00:30|553.4|550.5|553.3|550.4|553.5|550.6|553.3|550.4|11
1722376840000|2024-07-30 22:00:40|553.25|550.35|553.15|550.25|553.25|550.35|553.15|550.25|9
1722376850000|2024-07-30 22:00:50|553.1|550.2|553.1|550.2|553.13|550.23|553.1|550.2|3
1722376860000|2024-07-30 22:01:00|553.13|550.23|553.04|550.14|553.13|550.23|553.04|550.14|4
1722376870000|2024-07-30 22:01:10|553.05|550.15|553|550.1|553.05|550.15|553|550.1|3
1722376880000|2024-07-30 22:01:20|552.8|549.9|552.8|549.9|552.8|549.9|552.8|549.9|1
1722376890000|2024-07-30 22:01:30|552.75|549.85|552.69|549.79|552.75|549.85|552.69|549.79|3
1722376900000|2024-07-30 22:01:40|552.72|549.82|552.72|549.82|552.74|549.84|552.69|549.79|8
1722376910000|2024-07-30 22:01:50|552.69|549.79|552.64|549.74|552.69|549.79|552.64|549.74|2
1722376920000|2024-07-30 22:02:00|552.62|549.72|552.59|549.69|552.64|549.74|552.59|549.69|4
1722376930000|2024-07-30 22:02:10|552.4|549.5|552.35|549.45|552.4|549.5|552.35|549.45|2
1722376940000|2024-07-30 22:02:20|552.45|549.55|552.45|549.55|552.5|549.6|552.45|549.55|3
1722376950000|2024-07-30 22:02:30|552.5|549.6|552.5|549.6|552.5|549.6|552.5|549.6|1
1722376960000|2024-07-30 22:02:40|552.55|549.65|552.7|549.8|552.7|549.8|552.55|549.65|5
1722376970000|2024-07-30 22:02:50|552.65|549.75|552.7|549.8|552.7|549.8|552.65|549.75|4
1722376980000|2024-07-30 22:03:00|552.75|549.85|553.15|550.25|553.2|550.3|552.75|549.85|8
1722376990000|2024-07-30 22:03:10|553.2|550.3|553.2|550.3|553.2|550.3|553.2|550.3|1
1722377000000|2024-07-30 22:03:20|553.05|550.15|552.95|550.05|553.1|550.2|552.95|550.05|5
1722377010000|2024-07-30 22:03:30|552.9|550|552.95|550.05|553|550.1|552.9|550|14
1722377020000|2024-07-30 22:03:40|552.93|550.03|553.05|550.15|553.05|550.15|552.85|549.95|17
1722377030000|2024-07-30 22:03:50|553.15|550.25|553.03|550.13|553.2|550.3|552.95|550.05|21
1722377040000|2024-07-30 22:04:00|553.05|550.15|552.9|550|553.15|550.25|552.9|550|11
1722377050000|2024-07-30 22:04:10|552.85|549.95|552.8|549.9|552.85|549.95|552.8|549.9|2
1722377060000|2024-07-30 22:04:20|552.72|549.82|552.7|549.8|552.72|549.82|552.7|549.8|3
1722377070000|2024-07-30 22:04:30|552.6|549.7|552.74|549.84|552.75|549.85|552.59|549.69|15
1722377080000|2024-07-30 22:04:40|552.7|549.8|552.61|549.71|552.7|549.8|552.56|549.66|9
1722377090000|2024-07-30 22:04:50|552.56|549.66|552.64|549.74|552.66|549.76|552.56|549.66|15
1722377100000|2024-07-30 22:05:00|552.61|549.71|552.78|549.88|552.8|549.9|552.61|549.71|19
1722377110000|2024-07-30 22:05:10|552.75|549.85|552.8|549.9|552.8|549.9|552.7|549.8|9
1722377120000|2024-07-30 22:05:20|552.79|549.89|552.93|550.03|552.93|550.03|552.75|549.85|8
1722377130000|2024-07-30 22:05:30|553.05|550.15|552.85|549.95|553.1|550.2|552.83|549.93|16
1722377140000|2024-07-30 22:05:40|552.8|549.9|552.75|549.85|552.8|549.9|552.75|549.85|2
1722377150000|2024-07-30 22:05:50|552.6|549.7|552.6|549.7|552.6|549.7|552.55|549.65|9
1722377160000|2024-07-30 22:06:00|552.55|549.65|552.45|549.55|552.55|549.65|552.45|549.55|3
1722377170000|2024-07-30 22:06:10|552.4|549.5|552.2|549.3|552.4|549.5|552.2|549.3|4
1722377180000|2024-07-30 22:06:20|552.08|549.18|552.02|549.12|552.08|549.18|552.02|549.12|2
1722377190000|2024-07-30 22:06:30|552.03|549.13|552.03|549.13|552.03|549.13|551.98|549.08|4
1722377200000|2024-07-30 22:06:40|551.98|549.08|552.03|549.13|552.03|549.13|551.98|549.08|4
1722377210000|2024-07-30 22:06:50|551.98|549.08|551.98|549.08|551.98|549.08|551.98|549.08|1
1722377230000|2024-07-30 22:07:10|552.03|549.13|551.98|549.08|552.03|549.13|551.98|549.08|2
1722377240000|2024-07-30 22:07:20|551.87|548.97|551.77|548.87|551.87|548.97|551.77|548.87|5
1722377250000|2024-07-30 22:07:30|551.82|548.92|551.77|548.87|551.82|548.92|551.77|548.87|4
1722377260000|2024-07-30 22:07:40|551.72|548.82|551.72|548.82|551.77|548.87|551.72|548.82|4
1722377270000|2024-07-30 22:07:50|551.67|548.77|551.67|548.77|551.67|548.77|551.67|548.77|1
1722377290000|2024-07-30 22:08:10|551.46|548.56|551.46|548.56|551.46|548.56|551.4|548.5|5
1722377300000|2024-07-30 22:08:20|551.35|548.45|551.38|548.48|551.46|548.56|551.2|548.3|8
1722377310000|2024-07-30 22:08:30|551.2|548.3|551.46|548.56|551.46|548.56|551.2|548.3|14
1722377320000|2024-07-30 22:08:40|551.4|548.5|551.46|548.56|551.46|548.56|551.3|548.4|14
1722377330000|2024-07-30 22:08:50|551.38|548.48|551.4|548.5|551.46|548.56|551.38|548.48|13
1722377340000|2024-07-30 22:09:00|551.46|548.56|551.1|548.2|551.46|548.56|551.1|548.2|7
1722377360000|2024-07-30 22:09:20|551.15|548.25|551.15|548.25|551.15|548.25|551.15|548.25|1
1722377370000|2024-07-30 22:09:30|551.2|548.3|551.5|548.6|551.5|548.6|551.2|548.3|8
1722377380000|2024-07-30 22:09:40|551.49|548.59|551.6|548.7|551.6|548.7|551.45|548.55|17
1722377390000|2024-07-30 22:09:50|551.59|548.69|551.35|548.45|551.6|548.7|551.35|548.45|12
1722377400000|2024-07-30 22:10:00|551.38|548.48|551.4|548.5|551.4|548.5|551.35|548.45|5
1722377410000|2024-07-30 22:10:10|551.5|548.6|551.7|548.8|551.7|548.8|551.4|548.5|16
1722377420000|2024-07-30 22:10:20|551.79|548.89|551.8|548.9|551.85|548.95|551.79|548.89|9
1722377430000|2024-07-30 22:10:30|551.85|548.95|551.88|548.98|551.9|549|551.85|548.95|5
1722377440000|2024-07-30 22:10:40|551.91|549.01|551.9|549|552.1|549.2|551.85|548.95|18
1722377450000|2024-07-30 22:10:50|552|549.1|551.96|549.06|552|549.1|551.9|549|13
1722377460000|2024-07-30 22:11:00|551.9|549|551.75|548.85|552|549.1|551.75|548.85|21
1722377470000|2024-07-30 22:11:10|551.8|548.9|551.9|549|551.9|549|551.8|548.9|16
1722377480000|2024-07-30 22:11:20|551.85|548.95|551.85|548.95|551.88|548.98|551.8|548.9|6
1722377490000|2024-07-30 22:11:30|551.83|548.93|551.85|548.95|552|549.1|551.83|548.93|19
1722377500000|2024-07-30 22:11:40|551.8|548.9|551.8|548.9|551.8|548.9|551.75|548.85|13
1722377510000|2024-07-30 22:11:50|551.85|548.95|551.9|549|551.9|549|551.85|548.95|3
1722377520000|2024-07-30 22:12:00|551.85|548.95|552|549.1|552.1|549.2|551.85|548.95|26
1722377530000|2024-07-30 22:12:10|552.06|549.16|552.1|549.2|552.3|549.4|552|549.1|18
1722377540000|2024-07-30 22:12:20|552.05|549.15|551.95|549.05|552.05|549.15|551.95|549.05|8
1722377550000|2024-07-30 22:12:30|552|549.1|551.9|549|552|549.1|551.9|549|5
1722377560000|2024-07-30 22:12:40|551.93|549.03|551.95|549.05|551.95|549.05|551.9|549|5
1722377570000|2024-07-30 22:12:50|551.9|549|551.94|549.04|551.94|549.04|551.9|549|2
1722377580000|2024-07-30 22:13:00|551.9|549|552.09|549.19|552.1|549.2|551.9|549|8
1722377590000|2024-07-30 22:13:10|552.05|549.15|552.3|549.4|552.3|549.4|552.05|549.15|7
1722377600000|2024-07-30 22:13:20|552.38|549.48|552.35|549.45|552.4|549.5|552.35|549.45|6
1722377610000|2024-07-30 22:13:30|552.38|549.48|552.4|549.5|552.4|549.5|552.35|549.45|12
1722377620000|2024-07-30 22:13:40|552.35|549.45|552.65|549.75|552.68|549.78|552.35|549.45|20
1722377630000|2024-07-30 22:13:50|552.73|549.83|552.66|549.76|552.8|549.9|552.6|549.7|18
1722377640000|2024-07-30 22:14:00|552.6|549.7|552.7|549.8|552.7|549.8|552.6|549.7|15
1722377650000|2024-07-30 22:14:10|552.65|549.75|552.65|549.75|552.7|549.8|552.65|549.75|11
1722377660000|2024-07-30 22:14:20|552.7|549.8|552.8|549.9|552.8|549.9|552.65|549.75|17
1722377670000|2024-07-30 22:14:30|552.75|549.85|552.81|549.91|552.9|550|552.7|549.8|7
1722377680000|2024-07-30 22:14:40|552.7|549.8|552.65|549.75|552.9|550|552.65|549.75|11
1722377690000|2024-07-30 22:14:50|552.73|549.83|552.55|549.65|552.73|549.83|552.55|549.65|12
1722377700000|2024-07-30 22:15:00|552.58|549.68|552.81|549.91|552.81|549.91|552.5|549.6|12
1722377710000|2024-07-30 22:15:10|552.7|549.8|552.7|549.8|552.9|550|552.7|549.8|16
1722377720000|2024-07-30 22:15:20|552.75|549.85|552.5|549.6|552.75|549.85|552.5|549.6|19
1722377730000|2024-07-30 22:15:30|552.6|549.7|552.48|549.58|552.6|549.7|552.3|549.4|14
1722377740000|2024-07-30 22:15:40|552.4|549.5|552.5|549.6|552.5|549.6|552.4|549.5|6
1722377750000|2024-07-30 22:15:50|552.55|549.65|552.6|549.7|552.7|549.8|552.55|549.65|6
1722377760000|2024-07-30 22:16:00|552.7|549.8|552.9|550|552.9|550|552.6|549.7|20
1722377770000|2024-07-30 22:16:10|552.85|549.95|552.95|550.05|553|550.1|552.85|549.95|10
1722377780000|2024-07-30 22:16:20|553|550.1|553|550.1|553|550.1|552.95|550.05|12
1722377790000|2024-07-30 22:16:30|552.98|550.08|552.95|550.05|552.98|550.08|552.9|550|4
1722377800000|2024-07-30 22:16:40|552.9|550|552.95|550.05|553|550.1|552.9|550|5
1722377810000|2024-07-30 22:16:50|553|550.1|553.05|550.15|553.18|550.28|552.95|550.05|20
1722377820000|2024-07-30 22:17:00|553.15|550.25|553.1|550.2|553.3|550.4|553.08|550.18|14
1722377830000|2024-07-30 22:17:10|553.08|550.18|553|550.1|553.1|550.2|552.95|550.05|13
1722377850000|2024-07-30 22:17:30|553.08|550.18|553|550.1|553.08|550.18|553|550.1|5
1722377870000|2024-07-30 22:17:50|553.05|550.15|553|550.1|553.05|550.15|553|550.1|6
1722377890000|2024-07-30 22:18:10|552.95|550.05|552.8|549.9|552.95|550.05|552.75|549.85|14
1722377900000|2024-07-30 22:18:20|552.78|549.88|552.75|549.85|552.8|549.9|552.75|549.85|4
1722377910000|2024-07-30 22:18:30|552.73|549.83|552.6|549.7|552.8|549.9|552.6|549.7|12
1722377920000|2024-07-30 22:18:40|552.65|549.75|552.6|549.7|552.65|549.75|552.6|549.7|13
1722377930000|2024-07-30 22:18:50|552.58|549.68|552.55|549.65|552.6|549.7|552.55|549.65|5
1722377940000|2024-07-30 22:19:00|552.6|549.7|552.76|549.86|552.76|549.86|552.45|549.55|13
1722377950000|2024-07-30 22:19:10|552.7|549.8|552.8|549.9|552.8|549.9|552.7|549.8|5
1722377960000|2024-07-30 22:19:20|552.85|549.95|552.9|550|552.95|550.05|552.8|549.9|16
1722377970000|2024-07-30 22:19:30|552.88|549.98|553|550.1|553|550.1|552.85|549.95|11
1722377980000|2024-07-30 22:19:40|552.95|550.05|553.01|550.11|553.01|550.11|552.95|550.05|13
1722377990000|2024-07-30 22:19:50|553|550.1|552.95|550.05|553.01|550.11|552.95|550.05|15
1722378000000|2024-07-30 22:20:00|553|550.1|552.8|549.9|553|550.1|552.8|549.9|4
1722378030000|2024-07-30 22:20:30|552.7|549.8|552.8|549.9|552.8|549.9|552.7|549.8|11
1722378040000|2024-07-30 22:20:40|552.85|549.95|552.75|549.85|552.85|549.95|552.7|549.8|9
1722378050000|2024-07-30 22:20:50|552.7|549.8|552.75|549.85|552.75|549.85|552.7|549.8|9
1722378060000|2024-07-30 22:21:00|552.73|549.83|552.73|549.83|552.75|549.85|552.7|549.8|17
1722378070000|2024-07-30 22:21:10|552.75|549.85|552.5|549.6|552.75|549.85|552.5|549.6|6
1722378080000|2024-07-30 22:21:20|552.45|549.55|552.4|549.5|552.5|549.6|552.4|549.5|4
1722378100000|2024-07-30 22:21:40|552.25|549.35|552.3|549.4|552.3|549.4|552.2|549.3|4
1722378110000|2024-07-30 22:21:50|552.33|549.43|552.3|549.4|552.4|549.5|552.3|549.4|12
1722378120000|2024-07-30 22:22:00|552.35|549.45|552.4|549.5|552.4|549.5|552.3|549.4|14
1722378130000|2024-07-30 22:22:10|552.39|549.49|552.35|549.45|552.5|549.6|552.35|549.45|15
1722378140000|2024-07-30 22:22:20|552.4|549.5|552.4|549.5|552.45|549.55|552.35|549.45|11
1722378150000|2024-07-30 22:22:30|552.3|549.4|552.4|549.5|552.4|549.5|552.3|549.4|2
1722378160000|2024-07-30 22:22:40|552.45|549.55|552.4|549.5|552.5|549.6|552.4|549.5|17
1722378170000|2024-07-30 22:22:50|552.45|549.55|552.4|549.5|552.5|549.6|552.35|549.45|12
1722378180000|2024-07-30 22:23:00|552.39|549.49|552.6|549.7|552.7|549.8|552.39|549.49|22
1722378190000|2024-07-30 22:23:10|552.65|549.75|552.55|549.65|552.7|549.8|552.55|549.65|17
1722378200000|2024-07-30 22:23:20|552.6|549.7|553|550.1|553|550.1|552.6|549.7|8
1722378210000|2024-07-30 22:23:30|553.05|550.15|553.13|550.23|553.13|550.23|553.05|550.15|3
1722378220000|2024-07-30 22:23:40|553.1|550.2|553.1|550.2|553.1|550.2|552.9|550|25
1722378230000|2024-07-30 22:23:50|553.13|550.23|553.1|550.2|553.13|550.23|553.05|550.15|7
1722378240000|2024-07-30 22:24:00|553.2|550.3|553.15|550.25|553.2|550.3|553.05|550.15|15
1722378250000|2024-07-30 22:24:10|553.18|550.28|553.15|550.25|553.25|550.35|553.1|550.2|16
1722378260000|2024-07-30 22:24:20|553.2|550.3|553.3|550.4|553.35|550.45|553.15|550.25|13
1722378270000|2024-07-30 22:24:30|553.25|550.35|553.5|550.6|553.5|550.6|553.2|550.3|19
1722378280000|2024-07-30 22:24:40|553.6|550.7|553.8|550.9|553.9|551|553.5|550.6|12
1722378290000|2024-07-30 22:24:50|553.7|550.8|553.75|550.85|553.75|550.85|553.65|550.75|5
1722378300000|2024-07-30 22:25:00|553.65|550.75|553.8|550.9|553.9|551|553.6|550.7|16
1722378310000|2024-07-30 22:25:10|553.9|551|553.7|550.8|553.9|551|553.6|550.7|16
1722378320000|2024-07-30 22:25:20|553.66|550.76|553.66|550.76|553.7|550.8|553.5|550.6|15
1722378330000|2024-07-30 22:25:30|553.6|550.7|553.66|550.76|553.7|550.8|553.6|550.7|14
1722378340000|2024-07-30 22:25:40|553.64|550.74|553.61|550.71|553.7|550.8|553.6|550.7|8
1722378350000|2024-07-30 22:25:50|553.5|550.6|553.61|550.71|553.66|550.76|553.5|550.6|9
1722378360000|2024-07-30 22:26:00|553.7|550.8|553.75|550.85|553.75|550.85|553.6|550.7|20
1722378370000|2024-07-30 22:26:10|553.7|550.8|553.7|550.8|553.8|550.9|553.6|550.7|9
1722378380000|2024-07-30 22:26:20|553.61|550.71|553.8|550.9|553.8|550.9|553.55|550.65|19
1722378390000|2024-07-30 22:26:30|553.75|550.85|553.9|551|553.9|551|553.75|550.85|12
1722378400000|2024-07-30 22:26:40|554|551.1|553.68|550.78|554|551.1|553.65|550.75|12
1722378410000|2024-07-30 22:26:50|553.66|550.76|553.73|550.83|553.75|550.85|553.66|550.76|13
1722378420000|2024-07-30 22:27:00|553.7|550.8|553.73|550.83|553.8|550.9|553.65|550.75|17
1722378430000|2024-07-30 22:27:10|553.7|550.8|553.6|550.7|553.75|550.85|553.6|550.7|5
1722378440000|2024-07-30 22:27:20|553.66|550.76|553.63|550.73|553.7|550.8|553.6|550.7|7
1722378450000|2024-07-30 22:27:30|553.6|550.7|553.8|550.9|553.9|551|553.6|550.7|10
1722378460000|2024-07-30 22:27:40|553.85|550.95|553.88|550.98|553.9|551|553.8|550.9|14
1722378470000|2024-07-30 22:27:50|553.85|550.95|553.78|550.88|553.9|551|553.7|550.8|20
1722378480000|2024-07-30 22:28:00|553.75|550.85|553.7|550.8|553.8|550.9|553.7|550.8|8
1722378500000|2024-07-30 22:28:20|553.73|550.83|553.66|550.76|553.8|550.9|553.65|550.75|18
1722378510000|2024-07-30 22:28:30|553.68|550.78|553.5|550.6|553.7|550.8|553.5|550.6|16
1722378520000|2024-07-30 22:28:40|553.55|550.65|553.4|550.5|553.63|550.73|553.4|550.5|10
1722378530000|2024-07-30 22:28:50|553.5|550.6|553.5|550.6|553.5|550.6|553.4|550.5|7
1722378540000|2024-07-30 22:29:00|553.4|550.5|553.3|550.4|553.4|550.5|553.3|550.4|3
1722378550000|2024-07-30 22:29:10|553.25|550.35|553.2|550.3|553.25|550.35|553.2|550.3|2
1722378560000|2024-07-30 22:29:20|553.3|550.4|553.25|550.35|553.3|550.4|553.2|550.3|9
1722378570000|2024-07-30 22:29:30|553.3|550.4|553.2|550.3|553.3|550.4|553.2|550.3|9
1722378580000|2024-07-30 22:29:40|553.15|550.25|553.15|550.25|553.2|550.3|553.1|550.2|5
1722378590000|2024-07-30 22:29:50|553.14|550.24|553.1|550.2|553.2|550.3|553.05|550.15|17
1722378600000|2024-07-30 22:30:00|553.15|550.25|553.15|550.25|553.2|550.3|553.05|550.15|9
1722378610000|2024-07-30 22:30:10|553.2|550.3|553.1|550.2|553.2|550.3|553.05|550.15|14
1722378620000|2024-07-30 22:30:20|553.09|550.19|553|550.1|553.1|550.2|552.9|550|7
1722378630000|2024-07-30 22:30:30|552.95|550.05|553|550.1|553.06|550.16|552.9|550|13
1722378640000|2024-07-30 22:30:40|552.95|550.05|553|550.1|553.05|550.15|552.95|550.05|10
1722378650000|2024-07-30 22:30:50|553.03|550.13|553.16|550.26|553.2|550.3|553|550.1|11
1722378660000|2024-07-30 22:31:00|553.2|550.3|553.3|550.4|553.35|550.45|553.1|550.2|18
1722378670000|2024-07-30 22:31:10|553.35|550.45|553.26|550.36|553.35|550.45|553.25|550.35|6
1722378680000|2024-07-30 22:31:20|553.2|550.3|553.05|550.15|553.3|550.4|553.05|550.15|15
1722378690000|2024-07-30 22:31:30|553.1|550.2|553.13|550.23|553.15|550.25|553.05|550.15|9
1722378700000|2024-07-30 22:31:40|553.15|550.25|552.95|550.05|553.15|550.25|552.9|550|13
1722378710000|2024-07-30 22:31:50|552.94|550.04|553.2|550.3|553.2|550.3|552.9|550|9
1722378720000|2024-07-30 22:32:00|553.25|550.35|553.15|550.25|553.3|550.4|553.1|550.2|16
1722378730000|2024-07-30 22:32:10|553.1|550.2|553.25|550.35|553.25|550.35|553.05|550.15|15
1722378740000|2024-07-30 22:32:20|553.2|550.3|553.2|550.3|553.3|550.4|553.2|550.3|10
1722378750000|2024-07-30 22:32:30|553.1|550.2|553.18|550.28|553.2|550.3|553.1|550.2|11
1722378760000|2024-07-30 22:32:40|553.15|550.25|553.2|550.3|553.2|550.3|553.15|550.25|2
1722378770000|2024-07-30 22:32:50|553.15|550.25|553.3|550.4|553.35|550.45|553.15|550.25|12
1722378780000|2024-07-30 22:33:00|553.35|550.45|553.4|550.5|553.4|550.5|553.3|550.4|5
1722378790000|2024-07-30 22:33:10|553.43|550.53|553.1|550.2|553.43|550.53|553.1|550.2|12
1722378800000|2024-07-30 22:33:20|553.05|550.15|552.95|550.05|553.05|550.15|552.9|550|11
1722378810000|2024-07-30 22:33:30|552.94|550.04|552.65|549.75|552.94|550.04|552.6|549.7|7
1722378820000|2024-07-30 22:33:40|552.7|549.8|552.6|549.7|552.8|549.9|552.6|549.7|12
1722378830000|2024-07-30 22:33:50|552.7|549.8|552.75|549.85|552.75|549.85|552.7|549.8|2
1722378840000|2024-07-30 22:34:00|552.7|549.8|552.65|549.75|552.75|549.85|552.65|549.75|10
1722378850000|2024-07-30 22:34:10|552.6|549.7|552.5|549.6|552.63|549.73|552.5|549.6|4
1722378860000|2024-07-30 22:34:20|552.45|549.55|552.4|549.5|552.5|549.6|552.4|549.5|7
1722378870000|2024-07-30 22:34:30|552.35|549.45|552.35|549.45|552.4|549.5|552.35|549.45|3
1722378880000|2024-07-30 22:34:40|552.3|549.4|552.3|549.4|552.3|549.4|552.3|549.4|1
1722378890000|2024-07-30 22:34:50|552.2|549.3|552.19|549.29|552.2|549.3|552.1|549.2|13
1722378900000|2024-07-30 22:35:00|552.15|549.25|552.25|549.35|552.3|549.4|552.15|549.25|13
1722378910000|2024-07-30 22:35:10|552.2|549.3|551.8|548.9|552.25|549.35|551.8|548.9|13
1722378920000|2024-07-30 22:35:20|551.85|548.95|551.9|549|552.05|549.15|551.7|548.8|8
1722378930000|2024-07-30 22:35:30|551.95|549.05|552|549.1|552.1|549.2|551.8|548.9|16
1722378940000|2024-07-30 22:35:40|551.95|549.05|552.05|549.15|552.05|549.15|551.95|549.05|5
1722378950000|2024-07-30 22:35:50|552.1|549.2|552.2|549.3|552.2|549.3|552|549.1|8
1722378960000|2024-07-30 22:36:00|552.25|549.35|552.5|549.6|552.5|549.6|552.2|549.3|21
1722378970000|2024-07-30 22:36:10|552.45|549.55|552.4|549.5|552.5|549.6|552.4|549.5|10
1722378980000|2024-07-30 22:36:20|552.35|549.45|552.35|549.45|552.4|549.5|552.35|549.45|10
1722378990000|2024-07-30 22:36:30|552.4|549.5|552.4|549.5|552.4|549.5|552.35|549.45|11
1722379000000|2024-07-30 22:36:40|552.45|549.55|552.35|549.45|552.45|549.55|552.3|549.4|11
1722379010000|2024-07-30 22:36:50|552.4|549.5|552.4|549.5|552.45|549.55|552.35|549.45|10
1722379020000|2024-07-30 22:37:00|552.35|549.45|552.5|549.6|552.6|549.7|552.35|549.45|21
1722379030000|2024-07-30 22:37:10|552.4|549.5|552.35|549.45|552.5|549.6|552.35|549.45|14
1722379040000|2024-07-30 22:37:20|552.3|549.4|552.5|549.6|552.5|549.6|552.3|549.4|6
1722379050000|2024-07-30 22:37:30|552.45|549.55|552.5|549.6|552.5|549.6|552.45|549.55|4
1722379060000|2024-07-30 22:37:40|552.53|549.63|552.4|549.5|552.6|549.7|552.4|549.5|6
1722379070000|2024-07-30 22:37:50|552.5|549.6|552.56|549.66|552.6|549.7|552.4|549.5|17
1722379080000|2024-07-30 22:38:00|552.6|549.7|552.65|549.75|552.75|549.85|552.55|549.65|20
1722379090000|2024-07-30 22:38:10|552.68|549.78|552.8|549.9|552.8|549.9|552.55|549.65|15
1722379100000|2024-07-30 22:38:20|552.7|549.8|552.7|549.8|552.8|549.9|552.7|549.8|6
1722379110000|2024-07-30 22:38:30|552.76|549.86|552.76|549.86|552.8|549.9|552.7|549.8|4
1722379120000|2024-07-30 22:38:40|552.8|549.9|552.75|549.85|552.9|550|552.7|549.8|12
1722379130000|2024-07-30 22:38:50|552.76|549.86|552.8|549.9|552.8|549.9|552.7|549.8|9
1722379140000|2024-07-30 22:39:00|552.78|549.88|552.76|549.86|552.78|549.88|552.6|549.7|8
1722379150000|2024-07-30 22:39:10|552.8|549.9|552.76|549.86|552.8|549.9|552.76|549.86|4
1722379160000|2024-07-30 22:39:20|552.8|549.9|552.76|549.86|552.8|549.9|552.7|549.8|5
1722379170000|2024-07-30 22:39:30|552.8|549.9|552.95|550.05|552.95|550.05|552.8|549.9|15
1722379180000|2024-07-30 22:39:40|552.9|550|552.88|549.98|552.95|550.05|552.85|549.95|9
1722379190000|2024-07-30 22:39:50|552.9|550|552.95|550.05|552.95|550.05|552.85|549.95|7
1722379200000|2024-07-30 22:40:00|552.93|550.03|552.85|549.95|553.05|550.15|552.85|549.95|11
1722379210000|2024-07-30 22:40:10|552.9|550|552.85|549.95|552.9|550|552.8|549.9|8
1722379220000|2024-07-30 22:40:20|552.9|550|552.9|550|552.9|550|552.85|549.95|15
1722379230000|2024-07-30 22:40:30|552.85|549.95|552.85|549.95|552.95|550.05|552.85|549.95|17
1722379240000|2024-07-30 22:40:40|552.9|550|552.95|550.05|552.95|550.05|552.85|549.95|9
1722379250000|2024-07-30 22:40:50|552.85|549.95|553|550.1|553|550.1|552.85|549.95|13
1722379260000|2024-07-30 22:41:00|552.96|550.06|553.2|550.3|553.3|550.4|552.9|550|8
1722379270000|2024-07-30 22:41:10|553.23|550.33|553.25|550.35|553.3|550.4|553.2|550.3|7
1722379280000|2024-07-30 22:41:20|553.28|550.38|553.4|550.5|553.4|550.5|553.2|550.3|13
1722379290000|2024-07-30 22:41:30|553.35|550.45|553.33|550.43|553.4|550.5|553.3|550.4|13
1722379300000|2024-07-30 22:41:40|553.4|550.5|553.35|550.45|553.4|550.5|553.3|550.4|12
1722379310000|2024-07-30 22:41:50|553.38|550.48|553.5|550.6|553.5|550.6|553.38|550.48|14
1722379320000|2024-07-30 22:42:00|553.45|550.55|553.45|550.55|553.55|550.65|553.4|550.5|9
1722379330000|2024-07-30 22:42:10|553.4|550.5|553.5|550.6|553.5|550.6|553.4|550.5|18
1722379340000|2024-07-30 22:42:20|553.45|550.55|553.56|550.66|553.56|550.66|553.45|550.55|17
1722379350000|2024-07-30 22:42:30|553.6|550.7|553.65|550.75|553.65|550.75|553.5|550.6|5
1722379360000|2024-07-30 22:42:40|553.63|550.73|553.8|550.9|553.8|550.9|553.6|550.7|12
1722379370000|2024-07-30 22:42:50|553.7|550.8|553.7|550.8|553.8|550.9|553.65|550.75|6
1722379380000|2024-07-30 22:43:00|553.73|550.83|553.75|550.85|553.76|550.86|553.6|550.7|14
1722379390000|2024-07-30 22:43:10|553.73|550.83|553.63|550.73|553.73|550.83|553.63|550.73|7
1722379400000|2024-07-30 22:43:20|553.6|550.7|553.6|550.7|553.63|550.73|553.6|550.7|3
1722379410000|2024-07-30 22:43:30|553.63|550.73|553.66|550.76|553.68|550.78|553.63|550.73|4
1722379420000|2024-07-30 22:43:40|553.6|550.7|553.71|550.81|553.71|550.81|553.6|550.7|4
1722379430000|2024-07-30 22:43:50|553.6|550.7|553.71|550.81|553.71|550.81|553.6|550.7|2
1722379440000|2024-07-30 22:44:00|553.66|550.76|553.48|550.58|553.66|550.76|553.4|550.5|7
1722379450000|2024-07-30 22:44:10|553.45|550.55|553.4|550.5|553.5|550.6|553.4|550.5|12
1722379470000|2024-07-30 22:44:30|553.45|550.55|553.48|550.58|553.5|550.6|553.4|550.5|8
1722379480000|2024-07-30 22:44:40|553.5|550.6|553.5|550.6|553.5|550.6|553.45|550.55|8
1722379490000|2024-07-30 22:44:50|553.56|550.66|553.6|550.7|553.6|550.7|553.56|550.66|2
1722379500000|2024-07-30 22:45:00|553.55|550.65|553.48|550.58|553.55|550.65|553.4|550.5|12
1722379510000|2024-07-30 22:45:10|553.46|550.56|553.4|550.5|553.5|550.6|553.4|550.5|12
1722379520000|2024-07-30 22:45:20|553.45|550.55|553.53|550.63|553.53|550.63|553.45|550.55|6
1722379530000|2024-07-30 22:45:30|553.58|550.68|553.4|550.5|553.6|550.7|553.4|550.5|19
1722379540000|2024-07-30 22:45:40|553.46|550.56|553.6|550.7|553.6|550.7|553.45|550.55|9
1722379550000|2024-07-30 22:45:50|553.58|550.68|553.4|550.5|553.58|550.68|553.4|550.5|18
1722379570000|2024-07-30 22:46:10|553.38|550.48|553.48|550.58|553.5|550.6|553.25|550.35|14
1722379580000|2024-07-30 22:46:20|553.45|550.55|553.6|550.7|553.6|550.7|553.45|550.55|6
1722379590000|2024-07-30 22:46:30|553.55|550.65|553.55|550.65|553.6|550.7|553.55|550.65|7
1722379600000|2024-07-30 22:46:40|553.6|550.7|553.6|550.7|553.6|550.7|553.6|550.7|1
1722379620000|2024-07-30 22:47:00|553.58|550.68|553.8|550.9|553.8|550.9|553.55|550.65|13
1722379630000|2024-07-30 22:47:10|553.78|550.88|553.75|550.85|553.78|550.88|553.75|550.85|6
1722379640000|2024-07-30 22:47:20|553.7|550.8|553.8|550.9|553.8|550.9|553.7|550.8|14
1722379650000|2024-07-30 22:47:30|553.78|550.88|553.78|550.88|553.78|550.88|553.75|550.85|5
1722379660000|2024-07-30 22:47:40|553.76|550.86|553.76|550.86|553.8|550.9|553.7|550.8|8
1722379670000|2024-07-30 22:47:50|553.75|550.85|553.55|550.65|553.75|550.85|553.55|550.65|8
1722379680000|2024-07-30 22:48:00|553.5|550.6|553.5|550.6|553.55|550.65|553.45|550.55|8
1722379690000|2024-07-30 22:48:10|553.45|550.55|553.58|550.68|553.65|550.75|553.4|550.5|22
1722379700000|2024-07-30 22:48:20|553.6|550.7|553.8|550.9|553.9|551|553.6|550.7|19
1722379710000|2024-07-30 22:48:30|553.86|550.96|554|551.1|554|551.1|553.8|550.9|14
1722379720000|2024-07-30 22:48:40|553.9|551|553.9|551|554|551.1|553.9|551|11
1722379730000|2024-07-30 22:48:50|553.8|550.9|553.83|550.93|553.9|551|553.8|550.9|10
1722379740000|2024-07-30 22:49:00|553.8|550.9|553.8|550.9|553.85|550.95|553.8|550.9|4
1722379750000|2024-07-30 22:49:10|553.78|550.88|553.25|550.35|553.78|550.88|553.25|550.35|21
1722379760000|2024-07-30 22:49:20|553.2|550.3|552.95|550.05|553.25|550.35|552.95|550.05|23
1722379770000|2024-07-30 22:49:30|552.93|550.03|552.8|549.9|552.95|550.05|552.65|549.75|16
1722379780000|2024-07-30 22:49:40|552.75|549.85|553.03|550.13|553.1|550.2|552.75|549.85|20
1722379790000|2024-07-30 22:49:50|553|550.1|553|550.1|553.05|550.15|552.9|550|10
1722379800000|2024-07-30 22:50:00|553.05|550.15|552.8|549.9|553.05|550.15|552.75|549.85|21
1722379810000|2024-07-30 22:50:10|552.85|549.95|552.9|550|553.03|550.13|552.85|549.95|13
1722379820000|2024-07-30 22:50:20|552.85|549.95|552.85|549.95|552.9|550|552.8|549.9|15
1722379830000|2024-07-30 22:50:30|552.8|549.9|553.3|550.4|553.35|550.45|552.8|549.9|20
1722379840000|2024-07-30 22:50:40|553.2|550.3|553.4|550.5|553.4|550.5|553.13|550.23|24
1722379850000|2024-07-30 22:50:50|553.36|550.46|553.25|550.35|553.45|550.55|553.25|550.35|22
1722379860000|2024-07-30 22:51:00|553.2|550.3|553.35|550.45|553.35|550.45|553.2|550.3|20
1722379870000|2024-07-30 22:51:10|553.28|550.38|553.2|550.3|553.35|550.45|553.2|550.3|18
1722379880000|2024-07-30 22:51:20|553.35|550.45|553.35|550.45|553.4|550.5|553.2|550.3|14
1722379890000|2024-07-30 22:51:30|553.2|550.3|553.4|550.5|553.4|550.5|553.2|550.3|3
1722379900000|2024-07-30 22:51:40|553.36|550.46|553.6|550.7|553.65|550.75|553.3|550.4|20
1722379910000|2024-07-30 22:51:50|553.58|550.68|553.45|550.55|553.65|550.75|553.45|550.55|13
1722379920000|2024-07-30 22:52:00|553.5|550.6|553.41|550.51|553.5|550.6|553.3|550.4|13
1722379930000|2024-07-30 22:52:10|553.5|550.6|553.48|550.58|553.55|550.65|553.3|550.4|12
1722379940000|2024-07-30 22:52:20|553.45|550.55|553.48|550.58|553.48|550.58|553.4|550.5|4
1722379950000|2024-07-30 22:52:30|553.51|550.61|553.43|550.53|553.51|550.61|553.4|550.5|10
1722379960000|2024-07-30 22:52:40|553.4|550.5|553.45|550.55|553.45|550.55|553.4|550.5|6
1722379970000|2024-07-30 22:52:50|553.4|550.5|553.43|550.53|553.45|550.55|553.4|550.5|15
1722379980000|2024-07-30 22:53:00|553.4|550.5|553.45|550.55|553.5|550.6|553.4|550.5|13
1722379990000|2024-07-30 22:53:10|553.5|550.6|553.2|550.3|553.5|550.6|553.2|550.3|17
1722380000000|2024-07-30 22:53:20|553.25|550.35|553.3|550.4|553.35|550.45|553.15|550.25|12
1722380010000|2024-07-30 22:53:30|553.35|550.45|553.3|550.4|553.35|550.45|553.3|550.4|4
1722380020000|2024-07-30 22:53:40|553.35|550.45|553.35|550.45|553.35|550.45|553.3|550.4|3
1722380030000|2024-07-30 22:53:50|553.3|550.4|553.3|550.4|553.45|550.55|553.3|550.4|10
1722380040000|2024-07-30 22:54:00|553.33|550.43|553.33|550.43|553.35|550.45|553.3|550.4|4
1722380050000|2024-07-30 22:54:10|553.3|550.4|553.35|550.45|553.35|550.45|553.3|550.4|10
1722380060000|2024-07-30 22:54:20|553.3|550.4|553.5|550.6|553.5|550.6|553.25|550.35|16
1722380070000|2024-07-30 22:54:30|553.46|550.56|553.5|550.6|553.5|550.6|553.4|550.5|8
1722380080000|2024-07-30 22:54:40|553.53|550.63|553.55|550.65|553.6|550.7|553.5|550.6|4
1722380090000|2024-07-30 22:54:50|553.5|550.6|553.6|550.7|553.65|550.75|553.5|550.6|10
1722380100000|2024-07-30 22:55:00|553.63|550.73|553.61|550.71|553.8|550.9|553.5|550.6|14
1722380110000|2024-07-30 22:55:10|553.66|550.76|553.7|550.8|553.75|550.85|553.66|550.76|9
1722380120000|2024-07-30 22:55:20|553.73|550.83|553.75|550.85|553.8|550.9|553.7|550.8|6
1722380130000|2024-07-30 22:55:30|553.7|550.8|553.7|550.8|553.7|550.8|553.6|550.7|9
1722380140000|2024-07-30 22:55:40|553.66|550.76|553.8|550.9|553.85|550.95|553.6|550.7|21
1722380150000|2024-07-30 22:55:50|553.78|550.88|553.75|550.85|553.78|550.88|553.75|550.85|2
1722380160000|2024-07-30 22:56:00|553.78|550.88|553.65|550.75|553.83|550.93|553.6|550.7|12
1722380170000|2024-07-30 22:56:10|553.68|550.78|553.7|550.8|553.7|550.8|553.6|550.7|14
1722380180000|2024-07-30 22:56:20|553.66|550.76|553.5|550.6|553.7|550.8|553.5|550.6|15
1722380190000|2024-07-30 22:56:30|553.55|550.65|553.76|550.86|553.8|550.9|553.5|550.6|18
1722380200000|2024-07-30 22:56:40|553.7|550.8|553.8|550.9|553.85|550.95|553.7|550.8|19
1722380210000|2024-07-30 22:56:50|553.75|550.85|553.7|550.8|553.8|550.9|553.7|550.8|19
1722380220000|2024-07-30 22:57:00|553.76|550.86|553.8|550.9|553.9|551|553.75|550.85|16
1722380240000|2024-07-30 22:57:20|553.7|550.8|553.85|550.95|553.85|550.95|553.7|550.8|9
1722380250000|2024-07-30 22:57:30|553.9|551|553.7|550.8|553.9|551|553.7|550.8|10
1722380260000|2024-07-30 22:57:40|553.76|550.86|553.78|550.88|553.85|550.95|553.7|550.8|16
1722380270000|2024-07-30 22:57:50|553.85|550.95|553.9|551|553.95|551.05|553.8|550.9|16
1722380280000|2024-07-30 22:58:00|553.85|550.95|554|551.1|554|551.1|553.8|550.9|21
1722380290000|2024-07-30 22:58:10|553.95|551.05|553.9|551|554|551.1|553.9|551|16
1722380300000|2024-07-30 22:58:20|553.93|551.03|553.9|551|553.95|551.05|553.9|551|4
1722380310000|2024-07-30 22:58:30|553.85|550.95|553.7|550.8|553.85|550.95|553.7|550.8|5
1722380320000|2024-07-30 22:58:40|553.73|550.83|553.75|550.85|553.8|550.9|553.7|550.8|20
1722380330000|2024-07-30 22:58:50|553.8|550.9|553.76|550.86|553.8|550.9|553.7|550.8|18
1722380340000|2024-07-30 22:59:00|553.8|550.9|553.8|550.9|553.85|550.95|553.7|550.8|16
1722380350000|2024-07-30 22:59:10|553.83|550.93|553.8|550.9|553.85|550.95|553.8|550.9|6
1722380360000|2024-07-30 22:59:20|553.78|550.88|553.8|550.9|553.9|551|553.75|550.85|15
1722380370000|2024-07-30 22:59:30|553.9|551|553.9|551|554|551.1|553.85|550.95|5
1722380380000|2024-07-30 22:59:40|553.95|551.05|554|551.1|554|551.1|553.9|551|14
1722380390000|2024-07-30 22:59:50|553.95|551.05|554|551.1|554|551.1|553.9|551|11
1722380400000|2024-07-30 23:00:00|553.95|551.05|553.93|551.03|554|551.1|553.8|550.9|19
1722380410000|2024-07-30 23:00:10|553.9|551|553.95|551.05|554|551.1|553.9|551|14
1722380420000|2024-07-30 23:00:20|554|551.1|553.93|551.03|554|551.1|553.9|551|6
1722380430000|2024-07-30 23:00:30|553.95|551.05|553.9|551|554|551.1|553.85|550.95|8
1722380440000|2024-07-30 23:00:40|553.93|551.03|553.95|551.05|554|551.1|553.9|551|14
1722380450000|2024-07-30 23:00:50|554.05|551.15|553.9|551|554.05|551.15|553.9|551|6
1722380460000|2024-07-30 23:01:00|553.93|551.03|553.7|550.8|553.95|551.05|553.7|550.8|13
1722380470000|2024-07-30 23:01:10|553.8|550.9|553.85|550.95|553.85|550.95|553.8|550.9|16
1722380480000|2024-07-30 23:01:20|553.8|550.9|553.76|550.86|553.83|550.93|553.73|550.83|16
1722380490000|2024-07-30 23:01:30|553.8|550.9|553.75|550.85|553.8|550.9|553.7|550.8|11
1722380500000|2024-07-30 23:01:40|553.73|550.83|553.79|550.89|553.8|550.9|553.7|550.8|17
1722380510000|2024-07-30 23:01:50|553.7|550.8|553.9|551|553.95|551.05|553.7|550.8|14
1722380520000|2024-07-30 23:02:00|554|551.1|553.95|551.05|554|551.1|553.9|551|19
1722380530000|2024-07-30 23:02:10|554|551.1|553.9|551|554|551.1|553.83|550.93|16
1722380540000|2024-07-30 23:02:20|553.86|550.96|554|551.1|554.1|551.2|553.86|550.96|16
1722380550000|2024-07-30 23:02:30|553.9|551|553.9|551|554|551.1|553.9|551|13
1722380560000|2024-07-30 23:02:40|553.93|551.03|553.9|551|554|551.1|553.9|551|13
1722380570000|2024-07-30 23:02:50|553.95|551.05|553.95|551.05|554|551.1|553.9|551|9
1722380580000|2024-07-30 23:03:00|554|551.1|553.95|551.05|554.05|551.15|553.9|551|16
1722380590000|2024-07-30 23:03:10|554|551.1|553.8|550.9|554|551.1|553.8|550.9|8
1722380610000|2024-07-30 23:03:30|553.75|550.85|553.75|550.85|553.8|550.9|553.7|550.8|6
1722380620000|2024-07-30 23:03:40|553.76|550.86|553.76|550.86|553.76|550.86|553.76|550.86|1
1722380630000|2024-07-30 23:03:50|553.8|550.9|553.8|550.9|553.8|550.9|553.8|550.9|1
1722380650000|2024-07-30 23:04:10|553.83|550.93|554.1|551.2|554.1|551.2|553.83|550.93|7
1722380660000|2024-07-30 23:04:20|554.25|551.35|554.1|551.2|554.3|551.4|554.1|551.2|18
1722380690000|2024-07-30 23:04:50|553.9|551|553.75|550.85|553.9|551|553.75|550.85|7
1722380700000|2024-07-30 23:05:00|553.65|550.75|553.6|550.7|553.8|550.9|553.5|550.6|17
1722380710000|2024-07-30 23:05:10|553.5|550.6|553.5|550.6|553.65|550.75|553.5|550.6|13
1722380720000|2024-07-30 23:05:20|553.55|550.65|553.25|550.35|553.55|550.65|553.25|550.35|9
1722380730000|2024-07-30 23:05:30|553.3|550.4|553.2|550.3|553.3|550.4|553.1|550.2|19
1722380750000|2024-07-30 23:05:50|553.15|550.25|553.15|550.25|553.19|550.29|553.1|550.2|7
1722380760000|2024-07-30 23:06:00|553.2|550.3|553.3|550.4|553.35|550.45|553.2|550.3|11
1722380770000|2024-07-30 23:06:10|553.28|550.38|553.25|550.35|553.3|550.4|553.2|550.3|21
1722380780000|2024-07-30 23:06:20|553.2|550.3|553.05|550.15|553.2|550.3|553.05|550.15|3
1722380790000|2024-07-30 23:06:30|553|550.1|553.05|550.15|553.1|550.2|553|550.1|11
1722380800000|2024-07-30 23:06:40|553|550.1|552.9|550|553.1|550.2|552.9|550|17
1722380810000|2024-07-30 23:06:50|552.93|550.03|552.95|550.05|553|550.1|552.93|550.03|5
1722380820000|2024-07-30 23:07:00|552.94|550.04|552.94|550.04|552.95|550.05|552.9|550|11
1722380830000|2024-07-30 23:07:10|552.9|550|552.85|549.95|552.95|550.05|552.8|549.9|16
1722380840000|2024-07-30 23:07:20|552.83|549.93|552.85|549.95|552.85|549.95|552.8|549.9|3
1722380860000|2024-07-30 23:07:40|552.8|549.9|552.5|549.6|552.85|549.95|552.48|549.58|6
1722380870000|2024-07-30 23:07:50|552.55|549.65|552.55|549.65|552.55|549.65|552.5|549.6|5
1722380880000|2024-07-30 23:08:00|552.6|549.7|552.7|549.8|552.7|549.8|552.6|549.7|6
1722380890000|2024-07-30 23:08:10|552.73|549.83|552.65|549.75|552.75|549.85|552.65|549.75|10
1722380900000|2024-07-30 23:08:20|552.6|549.7|552.6|549.7|552.65|549.75|552.6|549.7|4
1722380930000|2024-07-30 23:08:50|552.55|549.65|552.55|549.65|552.55|549.65|552.55|549.65|1
1722380950000|2024-07-30 23:09:10|552.5|549.6|552.53|549.63|552.55|549.65|552.5|549.6|8
1722380960000|2024-07-30 23:09:20|552.55|549.65|552.25|549.35|552.55|549.65|552.25|549.35|7
1722380970000|2024-07-30 23:09:30|552.3|549.4|552.34|549.44|552.35|549.45|552.28|549.38|4
1722380980000|2024-07-30 23:09:40|552.3|549.4|552.25|549.35|552.35|549.45|552.25|549.35|9
1722380990000|2024-07-30 23:09:50|552.2|549.3|552.2|549.3|552.25|549.35|552.2|549.3|5
1722381000000|2024-07-30 23:10:00|552.25|549.35|552.2|549.3|552.25|549.35|552.2|549.3|5
1722381010000|2024-07-30 23:10:10|552.23|549.33|552.2|549.3|552.25|549.35|552.2|549.3|7
1722381020000|2024-07-30 23:10:20|552.25|549.35|552.25|549.35|552.25|549.35|552.25|549.35|1
1722381040000|2024-07-30 23:10:40|552.3|549.4|552.25|549.35|552.3|549.4|552.25|549.35|2
1722381060000|2024-07-30 23:11:00|552.3|549.4|552.3|549.4|552.3|549.4|552.25|549.35|5
1722381070000|2024-07-30 23:11:10|552.25|549.35|552.15|549.25|552.3|549.4|552.15|549.25|12
1722381080000|2024-07-30 23:11:20|552.19|549.29|552.1|549.2|552.2|549.3|552.1|549.2|4
1722381110000|2024-07-30 23:11:50|551.95|549.05|551.85|548.95|551.95|549.05|551.85|548.95|3
1722381120000|2024-07-30 23:12:00|551.9|549|551.89|548.99|551.9|549|551.85|548.95|9
1722381130000|2024-07-30 23:12:10|551.85|548.95|551.85|548.95|551.85|548.95|551.85|548.95|1
1722381140000|2024-07-30 23:12:20|551.75|548.85|551.65|548.75|551.75|548.85|551.65|548.75|4
1722381150000|2024-07-30 23:12:30|551.7|548.8|551.65|548.75|551.7|548.8|551.65|548.75|17
1722381160000|2024-07-30 23:12:40|551.69|548.79|551.65|548.75|551.7|548.8|551.65|548.75|12
1722381180000|2024-07-30 23:13:00|551.5|548.6|551.45|548.55|551.5|548.6|551.4|548.5|9
1722381190000|2024-07-30 23:13:10|551.44|548.54|551.45|548.55|551.45|548.55|551.4|548.5|11
1722381200000|2024-07-30 23:13:20|551.4|548.5|551.5|548.6|551.6|548.7|551.4|548.5|13
1722381210000|2024-07-30 23:13:30|551.55|548.65|551.45|548.55|551.55|548.65|551.45|548.55|13
1722381220000|2024-07-30 23:13:40|551.5|548.6|551.4|548.5|551.5|548.6|551.4|548.5|9
1722381230000|2024-07-30 23:13:50|551.43|548.53|551.5|548.6|551.5|548.6|551.3|548.4|11
1722381250000|2024-07-30 23:14:10|551.45|548.55|551.58|548.68|551.6|548.7|551.45|548.55|18
1722381260000|2024-07-30 23:14:20|551.55|548.65|551.55|548.65|551.6|548.7|551.5|548.6|14
1722381270000|2024-07-30 23:14:30|551.58|548.68|551.6|548.7|551.7|548.8|551.55|548.65|11
1722381280000|2024-07-30 23:14:40|551.55|548.65|551.55|548.65|551.55|548.65|551.55|548.65|1
1722381290000|2024-07-30 23:14:50|551.5|548.6|551.5|548.6|551.55|548.65|551.5|548.6|6
1722381300000|2024-07-30 23:15:00|551.55|548.65|551.55|548.65|551.55|548.65|551.5|548.6|6
1722381310000|2024-07-30 23:15:10|551.5|548.6|551.5|548.6|551.5|548.6|551.45|548.55|12
1722381320000|2024-07-30 23:15:20|551.53|548.63|551.75|548.85|551.8|548.9|551.53|548.63|19
1722381330000|2024-07-30 23:15:30|551.6|548.7|551.75|548.85|551.75|548.85|551.6|548.7|13
1722381340000|2024-07-30 23:15:40|551.8|548.9|551.8|548.9|551.9|549|551.7|548.8|12
1722381350000|2024-07-30 23:15:50|551.83|548.93|551.9|549|551.9|549|551.8|548.9|13
1722381360000|2024-07-30 23:16:00|551.85|548.95|551.95|549.05|552|549.1|551.8|548.9|10
1722381370000|2024-07-30 23:16:10|552|549.1|551.9|549|552|549.1|551.85|548.95|9
1722381380000|2024-07-30 23:16:20|551.95|549.05|551.9|549|552|549.1|551.9|549|10
1722381390000|2024-07-30 23:16:30|551.95|549.05|551.8|548.9|552|549.1|551.8|548.9|15
1722381400000|2024-07-30 23:16:40|551.75|548.85|551.7|548.8|551.75|548.85|551.7|548.8|4
1722381410000|2024-07-30 23:16:50|551.65|548.75|551.65|548.75|551.7|548.8|551.6|548.7|6
1722381420000|2024-07-30 23:17:00|551.6|548.7|551.65|548.75|551.7|548.8|551.6|548.7|16
1722381430000|2024-07-30 23:17:10|551.6|548.7|551.6|548.7|551.65|548.75|551.6|548.7|12
1722381440000|2024-07-30 23:17:20|551.4|548.5|551.2|548.3|551.4|548.5|551.15|548.25|6
1722381450000|2024-07-30 23:17:30|551.15|548.25|551.1|548.2|551.15|548.25|551.1|548.2|2
1722381470000|2024-07-30 23:17:50|551.15|548.25|551.55|548.65|551.55|548.65|551.1|548.2|10
1722381480000|2024-07-30 23:18:00|551.5|548.6|551.3|548.4|551.55|548.65|551.3|548.4|8
1722381490000|2024-07-30 23:18:10|551.25|548.35|551.25|548.35|551.25|548.35|551.25|548.35|1
1722381500000|2024-07-30 23:18:20|551.3|548.4|551.3|548.4|551.3|548.4|551.3|548.4|1
1722381510000|2024-07-30 23:18:30|551.35|548.45|551.3|548.4|551.35|548.45|551.25|548.35|7
1722381540000|2024-07-30 23:19:00|551.35|548.45|551.35|548.45|551.35|548.45|551.35|548.45|1
1722381550000|2024-07-30 23:19:10|551.3|548.4|551.4|548.5|551.6|548.7|551.3|548.4|14
1722381560000|2024-07-30 23:19:20|551.35|548.45|551.36|548.46|551.4|548.5|551.25|548.35|17
1722381570000|2024-07-30 23:19:30|551.4|548.5|551.5|548.6|551.6|548.7|551.3|548.4|10
1722381580000|2024-07-30 23:19:40|551.55|548.65|551.5|548.6|551.55|548.65|551.5|548.6|2
1722381590000|2024-07-30 23:19:50|551.56|548.66|551.6|548.7|551.6|548.7|551.5|548.6|9
1722381600000|2024-07-30 23:20:00|551.65|548.75|551.6|548.7|551.65|548.75|551.6|548.7|2
1722381610000|2024-07-30 23:20:10|551.55|548.65|551.5|548.6|551.7|548.8|551.5|548.6|11
1722381620000|2024-07-30 23:20:20|551.65|548.75|551.65|548.75|551.65|548.75|551.5|548.6|13
1722381630000|2024-07-30 23:20:30|551.5|548.6|551.6|548.7|551.7|548.8|551.5|548.6|15
1722381640000|2024-07-30 23:20:40|551.63|548.73|551.63|548.73|551.8|548.9|551.6|548.7|18
1722381650000|2024-07-30 23:20:50|551.6|548.7|551.6|548.7|551.66|548.76|551.6|548.7|8
1722381660000|2024-07-30 23:21:00|551.63|548.73|551.6|548.7|551.63|548.73|551.4|548.5|9
1722381670000|2024-07-30 23:21:10|551.55|548.65|551.55|548.65|551.6|548.7|551.5|548.6|6
1722381680000|2024-07-30 23:21:20|551.6|548.7|551.68|548.78|551.75|548.85|551.58|548.68|18
1722381690000|2024-07-30 23:21:30|551.7|548.8|551.7|548.8|551.8|548.9|551.6|548.7|15
1722381720000|2024-07-30 23:22:00|551.8|548.9|551.85|548.95|551.9|549|551.75|548.85|15
1722381730000|2024-07-30 23:22:10|551.8|548.9|551.85|548.95|551.9|549|551.8|548.9|8
1722381740000|2024-07-30 23:22:20|551.9|549|551.95|549.05|552|549.1|551.9|549|7
1722381750000|2024-07-30 23:22:30|551.93|549.03|552.1|549.2|552.1|549.2|551.9|549|9
1722381760000|2024-07-30 23:22:40|552.08|549.18|552.05|549.15|552.1|549.2|551.95|549.05|17
1722381770000|2024-07-30 23:22:50|552.1|549.2|552.08|549.18|552.1|549.2|552.08|549.18|4
1722381780000|2024-07-30 23:23:00|552.05|549.15|552.1|549.2|552.1|549.2|552.05|549.15|10
1722381790000|2024-07-30 23:23:10|552.15|549.25|552.2|549.3|552.2|549.3|552.15|549.25|6
1722381800000|2024-07-30 23:23:20|552.3|549.4|552.4|549.5|552.4|549.5|552.3|549.4|14
1722381810000|2024-07-30 23:23:30|552.45|549.55|552.5|549.6|552.55|549.65|552.4|549.5|15
1722381820000|2024-07-30 23:23:40|552.46|549.56|552.5|549.6|552.5|549.6|552.3|549.4|8
1722381830000|2024-07-30 23:23:50|552.6|549.7|552.4|549.5|552.6|549.7|552.4|549.5|10
1722381840000|2024-07-30 23:24:00|552.3|549.4|552.5|549.6|552.5|549.6|552.3|549.4|13
1722381850000|2024-07-30 23:24:10|552.48|549.58|552.15|549.25|552.48|549.58|552.15|549.25|13
1722381860000|2024-07-30 23:24:20|552.2|549.3|551.9|549|552.2|549.3|551.9|549|11
1722381870000|2024-07-30 23:24:30|552.05|549.15|552|549.1|552.05|549.15|552|549.1|2
1722381880000|2024-07-30 23:24:40|552.1|549.2|552.3|549.4|552.3|549.4|552|549.1|12
1722381890000|2024-07-30 23:24:50|552.25|549.35|552.3|549.4|552.3|549.4|552.2|549.3|7
1722381900000|2024-07-30 23:25:00|552.4|549.5|552.6|549.7|552.6|549.7|552.4|549.5|8
1722381910000|2024-07-30 23:25:10|552.5|549.6|552.7|549.8|552.7|549.8|552.5|549.6|10
1722381920000|2024-07-30 23:25:20|552.6|549.7|552.7|549.8|552.7|549.8|552.6|549.7|4
1722381930000|2024-07-30 23:25:30|552.8|549.9|552.7|549.8|552.8|549.9|552.7|549.8|3
1722381940000|2024-07-30 23:25:40|552.8|549.9|552.9|550|552.9|550|552.75|549.85|12
1722381950000|2024-07-30 23:25:50|552.95|550.05|552.85|549.95|552.95|550.05|552.85|549.95|10
1722381960000|2024-07-30 23:26:00|552.9|550|552.75|549.85|552.9|550|552.75|549.85|10
1722381970000|2024-07-30 23:26:10|552.8|549.9|552.7|549.8|552.8|549.9|552.7|549.8|11
1722381980000|2024-07-30 23:26:20|552.75|549.85|552.75|549.85|552.75|549.85|552.75|549.85|1
1722381990000|2024-07-30 23:26:30|552.7|549.8|552.7|549.8|552.7|549.8|552.65|549.75|5
1722382000000|2024-07-30 23:26:40|552.68|549.78|552.7|549.8|552.8|549.9|552.68|549.78|14
1722382010000|2024-07-30 23:26:50|552.65|549.75|552.6|549.7|552.7|549.8|552.55|549.65|18
1722382020000|2024-07-30 23:27:00|552.55|549.65|552.45|549.55|552.6|549.7|552.45|549.55|11
1722382030000|2024-07-30 23:27:10|552.49|549.59|552.5|549.6|552.55|549.65|552.45|549.55|15
1722382040000|2024-07-30 23:27:20|552.54|549.64|552.65|549.75|552.7|549.8|552.5|549.6|19
1722382050000|2024-07-30 23:27:30|552.6|549.7|552.6|549.7|552.65|549.75|552.6|549.7|5
1722382060000|2024-07-30 23:27:40|552.7|549.8|552.7|549.8|552.7|549.8|552.65|549.75|5
1722382070000|2024-07-30 23:27:50|552.65|549.75|552.45|549.55|552.65|549.75|552.45|549.55|8
1722382080000|2024-07-30 23:28:00|552.49|549.59|552.5|549.6|552.55|549.65|552.45|549.55|9
1722382090000|2024-07-30 23:28:10|552.45|549.55|552.5|549.6|552.5|549.6|552.45|549.55|7
1722382100000|2024-07-30 23:28:20|552.45|549.55|552.5|549.6|552.5|549.6|552.45|549.55|4
1722382110000|2024-07-30 23:28:30|552.58|549.68|552.55|549.65|552.6|549.7|552.55|549.65|7
1722382120000|2024-07-30 23:28:40|552.5|549.6|552.5|549.6|552.55|549.65|552.5|549.6|6
1722382130000|2024-07-30 23:28:50|552.55|549.65|552.45|549.55|552.55|549.65|552.45|549.55|14
1722382140000|2024-07-30 23:29:00|552.49|549.59|552.45|549.55|552.49|549.59|552.45|549.55|2
1722382150000|2024-07-30 23:29:10|552.25|549.35|552.2|549.3|552.25|549.35|552.15|549.25|7
1722382170000|2024-07-30 23:29:30|552.25|549.35|552.25|549.35|552.25|549.35|552.25|549.35|1
1722382180000|2024-07-30 23:29:40|552.2|549.3|552.3|549.4|552.4|549.5|552.2|549.3|10
1722382190000|2024-07-30 23:29:50|552.25|549.35|552.3|549.4|552.3|549.4|552.25|549.35|9
1722382200000|2024-07-30 23:30:00|552.35|549.45|552.35|549.45|552.35|549.45|552.33|549.43|5
1722382210000|2024-07-30 23:30:10|552.33|549.43|552.3|549.4|552.35|549.45|552.3|549.4|7
1722382220000|2024-07-30 23:30:20|552.35|549.45|552.25|549.35|552.35|549.45|552.25|549.35|11
1722382230000|2024-07-30 23:30:30|552.3|549.4|552.3|549.4|552.3|549.4|552.25|549.35|6
1722382250000|2024-07-30 23:30:50|552.25|549.35|552.3|549.4|552.3|549.4|552.25|549.35|7
1722382260000|2024-07-30 23:31:00|552.4|549.5|552.5|549.6|552.5|549.6|552.3|549.4|11
1722382270000|2024-07-30 23:31:10|552.56|549.66|552.65|549.75|552.7|549.8|552.5|549.6|12
1722382280000|2024-07-30 23:31:20|552.7|549.8|552.7|549.8|552.7|549.8|552.65|549.75|7
1722382290000|2024-07-30 23:31:30|552.65|549.75|552.7|549.8|552.7|549.8|552.65|549.75|9
1722382300000|2024-07-30 23:31:40|552.69|549.79|552.7|549.8|552.8|549.9|552.69|549.79|6
1722382310000|2024-07-30 23:31:50|552.65|549.75|552.7|549.8|552.7|549.8|552.65|549.75|8
1722382320000|2024-07-30 23:32:00|552.75|549.85|552.8|549.9|552.9|550|552.7|549.8|13
1722382330000|2024-07-30 23:32:10|552.75|549.85|552.7|549.8|552.75|549.85|552.65|549.75|12
1722382340000|2024-07-30 23:32:20|552.69|549.79|552.7|549.8|552.7|549.8|552.65|549.75|18
1722382350000|2024-07-30 23:32:30|552.65|549.75|552.5|549.6|552.7|549.8|552.5|549.6|8
1722382360000|2024-07-30 23:32:40|552.45|549.55|552.4|549.5|552.45|549.55|552.35|549.45|9
1722382370000|2024-07-30 23:32:50|552.35|549.45|552.35|549.45|552.4|549.5|552.35|549.45|11
1722382380000|2024-07-30 23:33:00|552.3|549.4|552.3|549.4|552.3|549.4|552.3|549.4|1
1722382390000|2024-07-30 23:33:10|552.25|549.35|552.2|549.3|552.25|549.35|552.15|549.25|12
1722382400000|2024-07-30 23:33:20|552.15|549.25|552.1|549.2|552.2|549.3|552.1|549.2|6
1722382410000|2024-07-30 23:33:30|552.05|549.15|552.2|549.3|552.2|549.3|552.05|549.15|3
1722382420000|2024-07-30 23:33:40|552.23|549.33|552.4|549.5|552.4|549.5|552.2|549.3|16
1722382430000|2024-07-30 23:33:50|552.6|549.7|552.68|549.78|552.7|549.8|552.5|549.6|14
1722382440000|2024-07-30 23:34:00|552.7|549.8|552.93|550.03|553|550.1|552.7|549.8|18
1722382450000|2024-07-30 23:34:10|552.96|550.06|552.85|549.95|553|550.1|552.85|549.95|11
1722382460000|2024-07-30 23:34:20|552.9|550|552.95|550.05|552.95|550.05|552.85|549.95|14
1722382470000|2024-07-30 23:34:30|553|550.1|552.93|550.03|553.05|550.15|552.9|550|18
1722382480000|2024-07-30 23:34:40|552.95|550.05|552.95|550.05|553.05|550.15|552.9|550|25
1722382490000|2024-07-30 23:34:50|553|550.1|553|550.1|553.1|550.2|552.9|550|16
1722382500000|2024-07-30 23:35:00|552.95|550.05|553|550.1|553|550.1|552.95|550.05|16
1722382510000|2024-07-30 23:35:10|552.99|550.09|552.8|549.9|552.99|550.09|552.8|549.9|8
1722382520000|2024-07-30 23:35:20|552.75|549.85|552.69|549.79|552.79|549.89|552.65|549.75|6
1722382530000|2024-07-30 23:35:30|552.65|549.75|552.7|549.8|552.7|549.8|552.6|549.7|20
1722382540000|2024-07-30 23:35:40|552.65|549.75|552.6|549.7|552.65|549.75|552.55|549.65|10
1722382550000|2024-07-30 23:35:50|552.65|549.75|552.5|549.6|552.7|549.8|552.5|549.6|24
1722382560000|2024-07-30 23:36:00|552.55|549.65|552.2|549.3|552.55|549.65|552.1|549.2|14
1722382570000|2024-07-30 23:36:10|552.25|549.35|552.2|549.3|552.25|549.35|552.2|549.3|4
1722382580000|2024-07-30 23:36:20|552.3|549.4|552.2|549.3|552.35|549.45|552.2|549.3|6
1722382590000|2024-07-30 23:36:30|552.25|549.35|552.15|549.25|552.25|549.35|552.1|549.2|10
1722382600000|2024-07-30 23:36:40|552.1|549.2|552.1|549.2|552.15|549.25|552.05|549.15|8
1722382610000|2024-07-30 23:36:50|552.05|549.15|552.1|549.2|552.1|549.2|552|549.1|17
1722382620000|2024-07-30 23:37:00|552.15|549.25|552.05|549.15|552.2|549.3|552.05|549.15|12
1722382630000|2024-07-30 23:37:10|552.1|549.2|551.95|549.05|552.1|549.2|551.95|549.05|11
1722382640000|2024-07-30 23:37:20|552|549.1|552|549.1|552.05|549.15|551.9|549|12
1722382650000|2024-07-30 23:37:30|551.95|549.05|551.95|549.05|552|549.1|551.95|549.05|15
1722382660000|2024-07-30 23:37:40|552|549.1|551.9|549|552|549.1|551.9|549|8
1722382670000|2024-07-30 23:37:50|551.95|549.05|551.9|549|552|549.1|551.9|549|11
1722382680000|2024-07-30 23:38:00|551.94|549.04|551.95|549.05|552|549.1|551.9|549|20
1722382690000|2024-07-30 23:38:10|551.9|549|551.7|548.8|551.9|549|551.7|548.8|4
1722382700000|2024-07-30 23:38:20|551.8|548.9|551.85|548.95|551.85|548.95|551.7|548.8|7
1722382710000|2024-07-30 23:38:30|551.8|548.9|551.75|548.85|551.9|549|551.75|548.85|8
1722382720000|2024-07-30 23:38:40|551.7|548.8|551.7|548.8|551.75|548.85|551.65|548.75|11
1722382730000|2024-07-30 23:38:50|551.75|548.85|551.65|548.75|551.75|548.85|551.65|548.75|9
1722382740000|2024-07-30 23:39:00|551.7|548.8|551.7|548.8|551.8|548.9|551.6|548.7|15
1722382750000|2024-07-30 23:39:10|551.6|548.7|551.6|548.7|551.7|548.8|551.55|548.65|14
1722382760000|2024-07-30 23:39:20|551.65|548.75|551.7|548.8|551.75|548.85|551.6|548.7|13
1722382770000|2024-07-30 23:39:30|551.75|548.85|551.64|548.74|551.75|548.85|551.6|548.7|11
1722382780000|2024-07-30 23:39:40|551.65|548.75|551.65|548.75|551.7|548.8|551.6|548.7|15
1722382790000|2024-07-30 23:39:50|551.7|548.8|551.8|548.9|551.8|548.9|551.65|548.75|13
1722382800000|2024-07-30 23:40:00|551.75|548.85|551.73|548.83|551.8|548.9|551.7|548.8|7
1722382810000|2024-07-30 23:40:10|551.7|548.8|551.7|548.8|551.8|548.9|551.65|548.75|10
1722382820000|2024-07-30 23:40:20|551.73|548.83|551.79|548.89|551.85|548.95|551.7|548.8|18
1722382830000|2024-07-30 23:40:30|551.76|548.86|551.9|549|551.96|549.06|551.7|548.8|15
1722382840000|2024-07-30 23:40:40|551.95|549.05|551.9|549|552|549.1|551.9|549|9
1722382850000|2024-07-30 23:40:50|551.95|549.05|551.85|548.95|552|549.1|551.85|548.95|8
1722382860000|2024-07-30 23:41:00|551.9|549|552|549.1|552|549.1|551.85|548.95|5
1722382870000|2024-07-30 23:41:10|551.9|549|552.06|549.16|552.1|549.2|551.9|549|19
1722382880000|2024-07-30 23:41:20|552.1|549.2|552.1|549.2|552.2|549.3|552.08|549.18|10
1722382890000|2024-07-30 23:41:30|552.15|549.25|552.2|549.3|552.2|549.3|552.1|549.2|6
1722382900000|2024-07-30 23:41:40|552.1|549.2|552|549.1|552.1|549.2|552|549.1|11
1722382910000|2024-07-30 23:41:50|552.03|549.13|552|549.1|552.1|549.2|552|549.1|8
1722382920000|2024-07-30 23:42:00|552.1|549.2|552.1|549.2|552.2|549.3|552.05|549.15|15
1722382930000|2024-07-30 23:42:10|552.15|549.25|552.3|549.4|552.3|549.4|552.1|549.2|8
1722382950000|2024-07-30 23:42:30|552.25|549.35|552.3|549.4|552.3|549.4|552.2|549.3|6
1722382960000|2024-07-30 23:42:40|552.4|549.5|552.4|549.5|552.4|549.5|552.4|549.5|1
1722382970000|2024-07-30 23:42:50|552.45|549.55|552.4|549.5|552.5|549.6|552.4|549.5|11
1722382980000|2024-07-30 23:43:00|552.45|549.55|552.6|549.7|552.6|549.7|552.4|549.5|7
1722382990000|2024-07-30 23:43:10|552.56|549.66|552.5|549.6|552.56|549.66|552.45|549.55|5
1722383000000|2024-07-30 23:43:20|552.55|549.65|552.65|549.75|552.7|549.8|552.55|549.65|11
1722383010000|2024-07-30 23:43:30|552.7|549.8|552.7|549.8|552.7|549.8|552.7|549.8|1
1722383020000|2024-07-30 23:43:40|552.76|549.86|552.8|549.9|552.8|549.9|552.76|549.86|2
1722383040000|2024-07-30 23:44:00|552.7|549.8|552.8|549.9|552.8|549.9|552.7|549.8|9
1722383060000|2024-07-30 23:44:20|552.83|549.93|552.9|550|552.9|550|552.83|549.93|3
1722383070000|2024-07-30 23:44:30|553|550.1|553|550.1|553|550.1|552.95|550.05|9
1722383080000|2024-07-30 23:44:40|553.03|550.13|553.1|550.2|553.2|550.3|553|550.1|9
1722383090000|2024-07-30 23:44:50|553.15|550.25|552.96|550.06|553.15|550.25|552.9|550|7
1722383100000|2024-07-30 23:45:00|552.9|550|552.96|550.06|553|550.1|552.9|550|13
1722383110000|2024-07-30 23:45:10|553|550.1|553|550.1|553.1|550.2|552.9|550|17
1722383120000|2024-07-30 23:45:20|552.95|550.05|553.1|550.2|553.1|550.2|552.95|550.05|4
1722383130000|2024-07-30 23:45:30|553.05|550.15|553.1|550.2|553.1|550.2|553|550.1|14
1722383140000|2024-07-30 23:45:40|553.08|550.18|553|550.1|553.2|550.3|553|550.1|12
1722383150000|2024-07-30 23:45:50|553.11|550.21|553.13|550.23|553.2|550.3|553|550.1|15
1722383160000|2024-07-30 23:46:00|553.11|550.21|553.16|550.26|553.2|550.3|552.85|549.95|16
1722383170000|2024-07-30 23:46:10|553.1|550.2|553.18|550.28|553.18|550.28|553|550.1|15
1722383180000|2024-07-30 23:46:20|553.2|550.3|553.1|550.2|553.2|550.3|553.05|550.15|8
1722383190000|2024-07-30 23:46:30|553.08|550.18|553.08|550.18|553.08|550.18|553|550.1|7
1722383200000|2024-07-30 23:46:40|553.05|550.15|553.2|550.3|553.2|550.3|553.05|550.15|7
1722383210000|2024-07-30 23:46:50|553.18|550.28|553.2|550.3|553.2|550.3|553.15|550.25|6
1722383220000|2024-07-30 23:47:00|553.26|550.36|553.2|550.3|553.3|550.4|553.1|550.2|16
1722383230000|2024-07-30 23:47:10|553.1|550.2|553.1|550.2|553.16|550.26|553|550.1|10
1722383240000|2024-07-30 23:47:20|553.08|550.18|552.95|550.05|553.1|550.2|552.9|550|13
1722383250000|2024-07-30 23:47:30|553.03|550.13|553.05|550.15|553.1|550.2|553|550.1|15
1722383260000|2024-07-30 23:47:40|553.08|550.18|552.9|550|553.1|550.2|552.9|550|14
1722383270000|2024-07-30 23:47:50|553|550.1|553|550.1|553|550.1|552.9|550|4
1722383280000|2024-07-30 23:48:00|553.05|550.15|553.15|550.25|553.15|550.25|553.05|550.15|12
1722383290000|2024-07-30 23:48:10|553.1|550.2|553.2|550.3|553.2|550.3|553.1|550.2|6
1722383300000|2024-07-30 23:48:20|553.18|550.28|553.3|550.4|553.3|550.4|553.15|550.25|8
1722383310000|2024-07-30 23:48:30|553.2|550.3|553.2|550.3|553.4|550.5|553.2|550.3|4
1722383320000|2024-07-30 23:48:40|553.4|550.5|553.5|550.6|553.5|550.6|553.2|550.3|11
1722383330000|2024-07-30 23:48:50|553.56|550.66|553.5|550.6|553.56|550.66|553.4|550.5|12
1722383340000|2024-07-30 23:49:00|553.56|550.66|553.61|550.71|553.61|550.71|553.55|550.65|4
1722383350000|2024-07-30 23:49:10|553.7|550.8|553.61|550.71|553.7|550.8|553.5|550.6|3
1722383360000|2024-07-30 23:49:20|553.5|550.6|553.55|550.65|553.7|550.8|553.5|550.6|11
1722383370000|2024-07-30 23:49:30|553.5|550.6|553.8|550.9|553.8|550.9|553.5|550.6|7
1722383380000|2024-07-30 23:49:40|553.78|550.88|553.8|550.9|553.8|550.9|553.7|550.8|13
1722383390000|2024-07-30 23:49:50|553.7|550.8|553.7|550.8|553.8|550.9|553.7|550.8|3
1722383400000|2024-07-30 23:50:00|553.75|550.85|553.8|550.9|553.8|550.9|553.6|550.7|13
1722383410000|2024-07-30 23:50:10|553.7|550.8|553.68|550.78|553.7|550.8|553.6|550.7|19
1722383420000|2024-07-30 23:50:20|553.65|550.75|553.75|550.85|553.8|550.9|553.65|550.75|16
1722383430000|2024-07-30 23:50:30|553.8|550.9|553.78|550.88|553.8|550.9|553.7|550.8|19
1722383440000|2024-07-30 23:50:40|553.75|550.85|553.8|550.9|553.8|550.9|553.75|550.85|6
1722383450000|2024-07-30 23:50:50|553.76|550.86|553.76|550.86|553.78|550.88|553.7|550.8|5
1722383460000|2024-07-30 23:51:00|553.7|550.8|553.8|550.9|553.8|550.9|553.7|550.8|5
1722383470000|2024-07-30 23:51:10|553.75|550.85|553.5|550.6|553.75|550.85|553.45|550.55|16
1722383480000|2024-07-30 23:51:20|553.53|550.63|553.53|550.63|553.6|550.7|553.53|550.63|6
1722383490000|2024-07-30 23:51:30|553.5|550.6|553.5|550.6|553.5|550.6|553.3|550.4|18
1722383500000|2024-07-30 23:51:40|553.46|550.56|553.4|550.5|553.58|550.68|553.4|550.5|21
1722383510000|2024-07-30 23:51:50|553.5|550.6|553.45|550.55|553.5|550.6|553.3|550.4|16
1722383520000|2024-07-30 23:52:00|553.43|550.53|553.3|550.4|553.6|550.7|553.3|550.4|11
1722383530000|2024-07-30 23:52:10|553.4|550.5|553.3|550.4|553.4|550.5|553.3|550.4|15
1722383540000|2024-07-30 23:52:20|553.35|550.45|553.5|550.6|553.5|550.6|553.35|550.45|5
1722383550000|2024-07-30 23:52:30|553.4|550.5|553.5|550.6|553.5|550.6|553.4|550.5|6
1722383560000|2024-07-30 23:52:40|553.46|550.56|553.5|550.6|553.5|550.6|553.4|550.5|7
1722383570000|2024-07-30 23:52:50|553.45|550.55|553.55|550.65|553.6|550.7|553.3|550.4|18
1722383580000|2024-07-30 23:53:00|553.58|550.68|553.65|550.75|553.7|550.8|553.55|550.65|9
1722383590000|2024-07-30 23:53:10|553.68|550.78|553.7|550.8|553.7|550.8|553.6|550.7|12
1722383600000|2024-07-30 23:53:20|553.8|550.9|553.7|550.8|553.8|550.9|553.6|550.7|18
1722383610000|2024-07-30 23:53:30|553.6|550.7|553.66|550.76|553.7|550.8|553.6|550.7|8
1722383620000|2024-07-30 23:53:40|553.6|550.7|553.6|550.7|553.6|550.7|553.6|550.7|1
1722383630000|2024-07-30 23:53:50|553.63|550.73|553.75|550.85|553.8|550.9|553.63|550.73|15
1722383640000|2024-07-30 23:54:00|553.7|550.8|553.73|550.83|553.8|550.9|553.7|550.8|6
1722383650000|2024-07-30 23:54:10|553.8|550.9|553.8|550.9|553.8|550.9|553.8|550.9|1
1722383660000|2024-07-30 23:54:20|553.7|550.8|553.8|550.9|553.8|550.9|553.7|550.8|10
1722383680000|2024-07-30 23:54:40|553.85|550.95|553.85|550.95|553.85|550.95|553.85|550.95|1
1722383690000|2024-07-30 23:54:50|553.8|550.9|553.76|550.86|553.8|550.9|553.75|550.85|7
1722383700000|2024-07-30 23:55:00|553.7|550.8|553.7|550.8|553.7|550.8|553.6|550.7|8
1722383710000|2024-07-30 23:55:10|553.75|550.85|553.76|550.86|553.8|550.9|553.7|550.8|4
1722383720000|2024-07-30 23:55:20|553.7|550.8|553.8|550.9|553.8|550.9|553.7|550.8|5
1722383730000|2024-07-30 23:55:30|553.83|550.93|553.8|550.9|553.9|551|553.8|550.9|6
1722383740000|2024-07-30 23:55:40|553.85|550.95|553.8|550.9|553.85|550.95|553.8|550.9|2
1722383750000|2024-07-30 23:55:50|553.9|551|553.95|551.05|554|551.1|553.8|550.9|17
1722383760000|2024-07-30 23:56:00|554|551.1|554.1|551.2|554.1|551.2|553.9|551|11
1722383770000|2024-07-30 23:56:10|554.2|551.3|553.93|551.03|554.2|551.3|553.9|551|15
1722383780000|2024-07-30 23:56:20|553.95|551.05|554|551.1|554|551.1|553.93|551.03|4
1722383790000|2024-07-30 23:56:30|554.05|551.15|553.9|551|554.05|551.15|553.9|551|11
1722383800000|2024-07-30 23:56:40|553.8|550.9|553.9|551|553.9|551|553.8|550.9|8
1722383810000|2024-07-30 23:56:50|553.8|550.9|553.85|550.95|553.9|551|553.8|550.9|9
1722383820000|2024-07-30 23:57:00|553.88|550.98|553.9|551|553.95|551.05|553.85|550.95|10
1722383830000|2024-07-30 23:57:10|553.95|551.05|553.9|551|553.95|551.05|553.9|551|6
1722383880000|2024-07-30 23:58:00|554|551.1|554|551.1|554|551.1|553.9|551|7
1722383890000|2024-07-30 23:58:10|553.9|551|554|551.1|554|551.1|553.9|551|21
1722383900000|2024-07-30 23:58:20|553.9|551|553.6|550.7|554|551.1|553.6|550.7|9
1722383910000|2024-07-30 23:58:30|553.65|550.75|553.6|550.7|553.66|550.76|553.6|550.7|9
1722383920000|2024-07-30 23:58:40|553.55|550.65|553.56|550.66|553.58|550.68|553.55|550.65|4
1722383930000|2024-07-30 23:58:50|553.58|550.68|553.6|550.7|553.6|550.7|553.58|550.68|4
1722383940000|2024-07-30 23:59:00|553.55|550.65|553.5|550.6|553.55|550.65|553.5|550.6|2
1722383950000|2024-07-30 23:59:10|553.46|550.56|553.46|550.56|553.46|550.56|553.4|550.5|3
1722383960000|2024-07-30 23:59:20|553.4|550.5|553.5|550.6|553.55|550.65|553.4|550.5|9
1722383970000|2024-07-30 23:59:30|553.45|550.55|553.4|550.5|553.5|550.6|553.3|550.4|14
1722383980000|2024-07-30 23:59:40|553.5|550.6|553.4|550.5|553.5|550.6|553.4|550.5|4
1722383990000|2024-07-30 23:59:50|553.45|550.55|553.35|550.45|553.5|550.6|553.3|550.4|16
1722384000000|2024-07-31 00:00:00|553.3|550.4|553.2|550.3|553.4|550.5|553.15|550.25|13
1722384010000|2024-07-31 00:00:10|553.15|550.25|552.91|550.01|553.2|550.3|552.91|550.01|15
1722384020000|2024-07-31 00:00:20|552.9|550|552.8|549.9|552.9|550|552.75|549.85|13
1722384030000|2024-07-31 00:00:30|552.85|549.95|552.8|549.9|552.85|549.95|552.8|549.9|9
1722384040000|2024-07-31 00:00:40|552.85|549.95|552.8|549.9|552.85|549.95|552.8|549.9|12
1722384050000|2024-07-31 00:00:50|552.84|549.94|552.8|549.9|552.9|550|552.8|549.9|9
1722384060000|2024-07-31 00:01:00|552.85|549.95|552.95|550.05|553|550.1|552.83|549.93|18
1722384070000|2024-07-31 00:01:10|552.99|550.09|552.85|549.95|553|550.1|552.85|549.95|13
1722384080000|2024-07-31 00:01:20|552.75|549.85|552.7|549.8|552.75|549.85|552.65|549.75|7
1722384090000|2024-07-31 00:01:30|552.65|549.75|552.7|549.8|552.7|549.8|552.65|549.75|8
1722384100000|2024-07-31 00:01:40|552.65|549.75|552.63|549.73|552.7|549.8|552.6|549.7|17
1722384110000|2024-07-31 00:01:50|552.6|549.7|552.2|549.3|552.65|549.75|552.2|549.3|17
1722384120000|2024-07-31 00:02:00|552.25|549.35|552.4|549.5|552.4|549.5|552.2|549.3|8
1722384130000|2024-07-31 00:02:10|552.35|549.45|552.55|549.65|552.55|549.65|552.35|549.45|13
1722384140000|2024-07-31 00:02:20|552.53|549.63|552.55|549.65|552.6|549.7|552.5|549.6|21
1722384150000|2024-07-31 00:02:30|552.5|549.6|552.8|549.9|552.8|549.9|552.5|549.6|16
1722384160000|2024-07-31 00:02:40|552.75|549.85|552.8|549.9|552.85|549.95|552.75|549.85|11
1722384170000|2024-07-31 00:02:50|552.75|549.85|552.7|549.8|552.8|549.9|552.7|549.8|11
1722384180000|2024-07-31 00:03:00|552.65|549.75|552.6|549.7|552.65|549.75|552.6|549.7|2
1722384190000|2024-07-31 00:03:10|552.64|549.74|552.6|549.7|552.65|549.75|552.6|549.7|4
1722384200000|2024-07-31 00:03:20|552.4|549.5|552.3|549.4|552.4|549.5|552.3|549.4|11
1722384210000|2024-07-31 00:03:30|552.35|549.45|552.2|549.3|552.35|549.45|552.2|549.3|11
1722384220000|2024-07-31 00:03:40|552.25|549.35|552.3|549.4|552.3|549.4|552.2|549.3|4
1722384230000|2024-07-31 00:03:50|552.25|549.35|552.5|549.6|552.5|549.6|552.25|549.35|18
1722384240000|2024-07-31 00:04:00|552.4|549.5|552.45|549.55|552.5|549.6|552.4|549.5|12
1722384250000|2024-07-31 00:04:10|552.4|549.5|552.56|549.66|552.6|549.7|552.4|549.5|5
1722384260000|2024-07-31 00:04:20|552.5|549.6|552.7|549.8|552.9|550|552.5|549.6|21
1722384270000|2024-07-31 00:04:30|552.75|549.85|552.7|549.8|552.8|549.9|552.7|549.8|4
1722384280000|2024-07-31 00:04:40|552.65|549.75|552.6|549.7|552.65|549.75|552.45|549.55|14
1722384290000|2024-07-31 00:04:50|552.55|549.65|552.6|549.7|552.6|549.7|552.5|549.6|19
1722384300000|2024-07-31 00:05:00|552.56|549.66|552.6|549.7|552.6|549.7|552.45|549.55|15
1722384310000|2024-07-31 00:05:10|552.65|549.75|553.1|550.2|553.1|550.2|552.65|549.75|20
1722384320000|2024-07-31 00:05:20|553|550.1|553.1|550.2|553.1|550.2|553|550.1|11
1722384330000|2024-07-31 00:05:30|553.08|550.18|553.4|550.5|553.4|550.5|553.05|550.15|19
1722384340000|2024-07-31 00:05:40|553.38|550.48|553.5|550.6|553.5|550.6|553.35|550.45|9
1722384350000|2024-07-31 00:05:50|553.45|550.55|553.45|550.55|553.5|550.6|553.4|550.5|17
1722384360000|2024-07-31 00:06:00|553.5|550.6|553.15|550.25|553.5|550.6|553.15|550.25|14
1722384370000|2024-07-31 00:06:10|553.19|550.29|553.05|550.15|553.19|550.29|553|550.1|16
1722384380000|2024-07-31 00:06:20|553|550.1|553.18|550.28|553.18|550.28|553|550.1|9
1722384390000|2024-07-31 00:06:30|553.15|550.25|553.15|550.25|553.3|550.4|553.1|550.2|17
1722384400000|2024-07-31 00:06:40|553.1|550.2|553|550.1|553.1|550.2|553|550.1|21
1722384410000|2024-07-31 00:06:50|553.05|550.15|553.05|550.15|553.05|550.15|552.9|550|15
1722384420000|2024-07-31 00:07:00|553|550.1|553.4|550.5|553.5|550.6|553|550.1|22
1722384430000|2024-07-31 00:07:10|553.3|550.4|553.15|550.25|553.3|550.4|553|550.1|20
1722384440000|2024-07-31 00:07:20|553.2|550.3|553.05|550.15|553.2|550.3|552.95|550.05|20
1722384450000|2024-07-31 00:07:30|553.1|550.2|552.85|549.95|553.1|550.2|552.85|549.95|21
1722384460000|2024-07-31 00:07:40|552.88|549.98|552.85|549.95|552.95|550.05|552.85|549.95|14
1722384470000|2024-07-31 00:07:50|552.9|550|552.9|550|552.9|550|552.85|549.95|20
1722384480000|2024-07-31 00:08:00|552.8|549.9|552.9|550|552.95|550.05|552.75|549.85|23
1722384490000|2024-07-31 00:08:10|552.93|550.03|552.99|550.09|553.05|550.15|552.9|550|13
1722384500000|2024-07-31 00:08:20|552.95|550.05|552.95|550.05|553|550.1|552.9|550|13
1722384510000|2024-07-31 00:08:30|552.9|550|552.9|550|552.95|550.05|552.85|549.95|9
1722384520000|2024-07-31 00:08:40|552.85|549.95|552.8|549.9|552.9|550|552.8|549.9|8
1722384530000|2024-07-31 00:08:50|552.85|549.95|552.83|549.93|552.85|549.95|552.75|549.85|7
1722384540000|2024-07-31 00:09:00|552.84|549.94|552.65|549.75|552.84|549.94|552.55|549.65|22
1722384550000|2024-07-31 00:09:10|552.7|549.8|552.65|549.75|552.75|549.85|552.6|549.7|16
1722384560000|2024-07-31 00:09:20|552.7|549.8|552.6|549.7|552.7|549.8|552.6|549.7|12
1722384570000|2024-07-31 00:09:30|552.64|549.74|552.6|549.7|552.7|549.8|552.35|549.45|19
1722384580000|2024-07-31 00:09:40|552.68|549.78|552.65|549.75|552.7|549.8|552.6|549.7|23
1722384590000|2024-07-31 00:09:50|552.7|549.8|552.55|549.65|552.7|549.8|552.55|549.65|18
1722384600000|2024-07-31 00:10:00|552.59|549.69|552.6|549.7|552.65|549.75|552.5|549.6|14
1722384610000|2024-07-31 00:10:10|552.55|549.65|552.5|549.6|552.6|549.7|552.5|549.6|10
1722384620000|2024-07-31 00:10:20|552.49|549.59|552.2|549.3|552.5|549.6|552.15|549.25|20
1722384630000|2024-07-31 00:10:30|552.15|549.25|552.29|549.39|552.3|549.4|552.1|549.2|18
1722384640000|2024-07-31 00:10:40|552.25|549.35|552.2|549.3|552.25|549.35|552.15|549.25|12
1722384650000|2024-07-31 00:10:50|552.25|549.35|552.4|549.5|552.4|549.5|552.2|549.3|14
1722384660000|2024-07-31 00:11:00|552.45|549.55|552.65|549.75|552.7|549.8|552.4|549.5|17
1722384670000|2024-07-31 00:11:10|552.7|549.8|552.5|549.6|552.7|549.8|552.5|549.6|14
1722384680000|2024-07-31 00:11:20|552.53|549.63|552.5|549.6|552.55|549.65|552.4|549.5|12
1722384690000|2024-07-31 00:11:30|552.45|549.55|552.15|549.25|552.5|549.6|552.15|549.25|16
1722384700000|2024-07-31 00:11:40|552.2|549.3|552.1|549.2|552.2|549.3|552.05|549.15|23
1722384710000|2024-07-31 00:11:50|552.05|549.15|551.95|549.05|552.1|549.2|551.9|549|14
1722384720000|2024-07-31 00:12:00|551.9|549|551.85|548.95|551.95|549.05|551.78|548.88|9
1722384730000|2024-07-31 00:12:10|551.9|549|552.1|549.2|552.1|549.2|551.85|548.95|9
1722384740000|2024-07-31 00:12:20|552.16|549.26|552.45|549.55|552.5|549.6|552.16|549.26|13
1722384750000|2024-07-31 00:12:30|552.5|549.6|552.6|549.7|552.7|549.8|552.5|549.6|21
1722384760000|2024-07-31 00:12:40|552.7|549.8|552.7|549.8|552.7|549.8|552.6|549.7|16
1722384770000|2024-07-31 00:12:50|552.68|549.78|552.65|549.75|552.7|549.8|552.6|549.7|14
1722384780000|2024-07-31 00:13:00|552.7|549.8|552.6|549.7|552.7|549.8|552.6|549.7|18
1722384790000|2024-07-31 00:13:10|552.66|549.76|552.6|549.7|552.68|549.78|552.55|549.65|10
1722384800000|2024-07-31 00:13:20|552.55|549.65|552.45|549.55|552.6|549.7|552.4|549.5|21
1722384810000|2024-07-31 00:13:30|552.4|549.5|552.45|549.55|552.45|549.55|552.4|549.5|13
1722384820000|2024-07-31 00:13:40|552.4|549.5|552.35|549.45|552.45|549.55|552.35|549.45|17
1722384830000|2024-07-31 00:13:50|552.4|549.5|552.35|549.45|552.4|549.5|552.3|549.4|19
1722384840000|2024-07-31 00:14:00|552.4|549.5|552.2|549.3|552.4|549.5|552|549.1|17
1722384850000|2024-07-31 00:14:10|552.25|549.35|552.4|549.5|552.4|549.5|552.2|549.3|25
1722384860000|2024-07-31 00:14:20|552.5|549.6|552.5|549.6|552.5|549.6|552.4|549.5|25
1722384870000|2024-07-31 00:14:30|552.55|549.65|552.55|549.65|552.6|549.7|552.45|549.55|21
1722384880000|2024-07-31 00:14:40|552.6|549.7|552.45|549.55|552.6|549.7|552.45|549.55|13
1722384890000|2024-07-31 00:14:50|552.49|549.59|552.4|549.5|552.49|549.59|552.3|549.4|23
1722384900000|2024-07-31 00:15:00|552.38|549.48|552.5|549.6|552.6|549.7|552.35|549.45|11
1722384910000|2024-07-31 00:15:10|552.55|549.65|552.5|549.6|552.6|549.7|552.5|549.6|24
1722384920000|2024-07-31 00:15:20|552.55|549.65|552.6|549.7|552.7|549.8|552.5|549.6|14
1722384930000|2024-07-31 00:15:30|552.7|549.8|552.9|550|552.9|550|552.7|549.8|6
1722384940000|2024-07-31 00:15:40|552.95|550.05|552.9|550|553|550.1|552.8|549.9|24
1722384950000|2024-07-31 00:15:50|552.96|550.06|552.9|550|552.96|550.06|552.7|549.8|23
1722384960000|2024-07-31 00:16:00|552.8|549.9|553.1|550.2|553.1|550.2|552.75|549.85|24
1722384970000|2024-07-31 00:16:10|553|550.1|552.48|549.58|553.06|550.16|552.45|549.55|19
1722384980000|2024-07-31 00:16:20|552.45|549.55|552.38|549.48|552.6|549.7|552.35|549.45|26
1722384990000|2024-07-31 00:16:30|552.35|549.45|552.44|549.54|552.5|549.6|552.35|549.45|19
1722385000000|2024-07-31 00:16:40|552.4|549.5|552.25|549.35|552.4|549.5|552.25|549.35|13
1722385010000|2024-07-31 00:16:50|552.29|549.39|552.6|549.7|552.6|549.7|552.25|549.35|17
1722385020000|2024-07-31 00:17:00|552.66|549.76|552.9|550|552.9|550|552.6|549.7|22
1722385030000|2024-07-31 00:17:10|552.85|549.95|552.86|549.96|552.9|550|552.8|549.9|15
1722385040000|2024-07-31 00:17:20|552.83|549.93|552.95|550.05|553|550.1|552.83|549.93|14
1722385050000|2024-07-31 00:17:30|552.9|550|552.6|549.7|552.95|550.05|552.6|549.7|14
1722385060000|2024-07-31 00:17:40|552.65|549.75|552.6|549.7|552.8|549.9|552.55|549.65|19
1722385070000|2024-07-31 00:17:50|552.55|549.65|552.5|549.6|552.6|549.7|552.5|549.6|23
1722385080000|2024-07-31 00:18:00|552.4|549.5|552.3|549.4|552.4|549.5|552.3|549.4|16
1722385090000|2024-07-31 00:18:10|552.2|549.3|552.25|549.35|552.25|549.35|552.15|549.25|16
1722385100000|2024-07-31 00:18:20|552.2|549.3|552.2|549.3|552.25|549.35|552.15|549.25|14
1722385110000|2024-07-31 00:18:30|552.3|549.4|552.2|549.3|552.3|549.4|552.2|549.3|8
1722385120000|2024-07-31 00:18:40|552.24|549.34|552.15|549.25|552.3|549.4|552.15|549.25|17
1722385130000|2024-07-31 00:18:50|552.2|549.3|552.1|549.2|552.2|549.3|551.9|549|15
1722385140000|2024-07-31 00:19:00|552.05|549.15|551.95|549.05|552.1|549.2|551.85|548.95|18
1722385150000|2024-07-31 00:19:10|551.9|549|552|549.1|552.1|549.2|551.9|549|25
1722385160000|2024-07-31 00:19:20|552.05|549.15|552.23|549.33|552.3|549.4|552|549.1|26
1722385170000|2024-07-31 00:19:30|552.25|549.35|552.3|549.4|552.4|549.5|552.2|549.3|16
1722385180000|2024-07-31 00:19:40|552.25|549.35|552.46|549.56|552.46|549.56|552.2|549.3|24
1722385190000|2024-07-31 00:19:50|552.4|549.5|552.46|549.56|552.5|549.6|552.4|549.5|21
1722385200000|2024-07-31 00:20:00|552.4|549.5|552.86|549.96|552.9|550|552.4|549.5|22
1722385210000|2024-07-31 00:20:10|552.8|549.9|552.9|550|552.9|550|552.7|549.8|16
1722385220000|2024-07-31 00:20:20|553|550.1|553.05|550.15|553.1|550.2|552.9|550|11
1722385230000|2024-07-31 00:20:30|553|550.1|553.2|550.3|553.2|550.3|553|550.1|13
1722385240000|2024-07-31 00:20:40|553.1|550.2|553.36|550.46|553.4|550.5|553.1|550.2|14
1722385250000|2024-07-31 00:20:50|553.38|550.48|553.6|550.7|553.6|550.7|553.3|550.4|18
1722385260000|2024-07-31 00:21:00|553.5|550.6|553.15|550.25|553.6|550.7|553.15|550.25|25
1722385270000|2024-07-31 00:21:10|553.1|550.2|553.03|550.13|553.1|550.2|553|550.1|13
1722385280000|2024-07-31 00:21:20|553|550.1|552.85|549.95|553.1|550.2|552.8|549.9|18
1722385290000|2024-07-31 00:21:30|552.89|549.99|552.79|549.89|552.9|550|552.75|549.85|15
1722385300000|2024-07-31 00:21:40|552.8|549.9|552.6|549.7|552.8|549.9|552.55|549.65|21
1722385310000|2024-07-31 00:21:50|552.55|549.65|552.44|549.54|552.55|549.65|552.35|549.45|15
1722385320000|2024-07-31 00:22:00|552.4|549.5|552.29|549.39|552.4|549.5|552.15|549.25|11
1722385330000|2024-07-31 00:22:10|552.25|549.35|552.4|549.5|552.4|549.5|552.2|549.3|20
1722385340000|2024-07-31 00:22:20|552.45|549.55|552.5|549.6|552.55|549.65|552.4|549.5|21
1722385350000|2024-07-31 00:22:30|552.55|549.65|552.3|549.4|552.55|549.65|552.3|549.4|19
1722385360000|2024-07-31 00:22:40|552.35|549.45|552.15|549.25|552.35|549.45|552.15|549.25|6
1722385370000|2024-07-31 00:22:50|552.05|549.15|551.95|549.05|552.05|549.15|551.95|549.05|11
1722385380000|2024-07-31 00:23:00|552|549.1|551.7|548.8|552|549.1|551.7|548.8|14
1722385390000|2024-07-31 00:23:10|551.73|548.83|551.65|548.75|551.75|548.85|551.65|548.75|8
1722385400000|2024-07-31 00:23:20|551.7|548.8|551.75|548.85|551.8|548.9|551.55|548.65|15
1722385410000|2024-07-31 00:23:30|551.7|548.8|551.7|548.8|551.8|548.9|551.7|548.8|15
1722385420000|2024-07-31 00:23:40|551.75|548.85|551.45|548.55|551.75|548.85|551.45|548.55|8
1722385440000|2024-07-31 00:24:00|551.5|548.6|551.7|548.8|551.73|548.83|551.5|548.6|6
1722385450000|2024-07-31 00:24:10|551.65|548.75|551.7|548.8|551.7|548.8|551.6|548.7|18
1722385460000|2024-07-31 00:24:20|551.65|548.75|551.73|548.83|551.85|548.95|551.65|548.75|14
1722385470000|2024-07-31 00:24:30|551.7|548.8|551.65|548.75|551.75|548.85|551.55|548.65|20
1722385480000|2024-07-31 00:24:40|551.6|548.7|551.6|548.7|551.63|548.73|551.55|548.65|12
1722385490000|2024-07-31 00:24:50|551.55|548.65|551.6|548.7|551.6|548.7|551.5|548.6|14
1722385500000|2024-07-31 00:25:00|551.58|548.68|551.8|548.9|551.8|548.9|551.55|548.65|15
1722385510000|2024-07-31 00:25:10|551.78|548.88|552.05|549.15|552.05|549.15|551.75|548.85|19
1722385520000|2024-07-31 00:25:20|552|549.1|552.1|549.2|552.15|549.25|552|549.1|11
1722385530000|2024-07-31 00:25:30|552.09|549.19|552.1|549.2|552.15|549.25|552.05|549.15|12
1722385540000|2024-07-31 00:25:40|552.15|549.25|552.1|549.2|552.2|549.3|552.05|549.15|14
1722385550000|2024-07-31 00:25:50|552.05|549.15|551.95|549.05|552.05|549.15|551.95|549.05|8
1722385560000|2024-07-31 00:26:00|552|549.1|551.95|549.05|552.05|549.15|551.95|549.05|17
1722385570000|2024-07-31 00:26:10|551.9|549|551.8|548.9|551.9|549|551.8|548.9|11
1722385580000|2024-07-31 00:26:20|551.9|549|551.9|549|552|549.1|551.9|549|14
1722385590000|2024-07-31 00:26:30|551.95|549.05|551.9|549|552|549.1|551.9|549|11
1722385600000|2024-07-31 00:26:40|551.85|548.95|551.85|548.95|551.9|549|551.8|548.9|18
1722385610000|2024-07-31 00:26:50|551.8|548.9|551.9|549|551.9|549|551.8|548.9|7
1722385620000|2024-07-31 00:27:00|551.95|549.05|551.9|549|552.05|549.15|551.9|549|11
1722385630000|2024-07-31 00:27:10|551.85|548.95|551.85|548.95|551.9|549|551.8|548.9|11
1722385640000|2024-07-31 00:27:20|551.8|548.9|551.8|548.9|551.85|548.95|551.8|548.9|5
1722385650000|2024-07-31 00:27:30|551.75|548.85|551.8|548.9|551.8|548.9|551.75|548.85|13
1722385660000|2024-07-31 00:27:40|551.75|548.85|551.75|548.85|551.8|548.9|551.75|548.85|8
1722385670000|2024-07-31 00:27:50|551.7|548.8|551.6|548.7|551.7|548.8|551.55|548.65|17
1722385680000|2024-07-31 00:28:00|551.55|548.65|551.7|548.8|551.8|548.9|551.55|548.65|29
1722385690000|2024-07-31 00:28:10|551.65|548.75|551.75|548.85|551.75|548.85|551.6|548.7|22
1722385700000|2024-07-31 00:28:20|551.7|548.8|551.6|548.7|551.7|548.8|551.6|548.7|8
1722385710000|2024-07-31 00:28:30|551.58|548.68|551.3|548.4|551.6|548.7|551.25|548.35|6
1722385720000|2024-07-31 00:28:40|551.35|548.45|551.3|548.4|551.35|548.45|551.3|548.4|2
1722385730000|2024-07-31 00:28:50|551.25|548.35|551.4|548.5|551.4|548.5|551.25|548.35|6
1722385740000|2024-07-31 00:29:00|551.39|548.49|551.3|548.4|551.39|548.49|551.25|548.35|14
1722385750000|2024-07-31 00:29:10|551.35|548.45|551.4|548.5|551.45|548.55|551.3|548.4|17
1722385760000|2024-07-31 00:29:20|551.35|548.45|551.35|548.45|551.35|548.45|551.35|548.45|1
1722385770000|2024-07-31 00:29:30|551.38|548.48|551.4|548.5|551.4|548.5|551.35|548.45|6
1722385780000|2024-07-31 00:29:40|551.35|548.45|551.5|548.6|551.5|548.6|551.35|548.45|14
1722385790000|2024-07-31 00:29:50|551.48|548.58|551.7|548.8|551.7|548.8|551.45|548.55|22
1722385800000|2024-07-31 00:30:00|551.75|548.85|551.7|548.8|551.75|548.85|551.6|548.7|22
1722385820000|2024-07-31 00:30:20|551.75|548.85|551.9|549|551.95|549.05|551.7|548.8|20
1722385830000|2024-07-31 00:30:30|551.96|549.06|552|549.1|552.05|549.15|551.9|549|22
1722385840000|2024-07-31 00:30:40|552.06|549.16|552.3|549.4|552.3|549.4|552|549.1|16
1722385850000|2024-07-31 00:30:50|552.33|549.43|552.39|549.49|552.45|549.55|552.25|549.35|17
1722385860000|2024-07-31 00:31:00|552.3|549.4|552.75|549.85|552.8|549.9|552.3|549.4|28
1722385870000|2024-07-31 00:31:10|552.73|549.83|552.95|550.05|553|550.1|552.7|549.8|32
1722385880000|2024-07-31 00:31:20|552.93|550.03|553|550.1|553.1|550.2|552.8|549.9|27
1722385890000|2024-07-31 00:31:30|553.1|550.2|553.39|550.49|553.45|550.55|553.01|550.11|26
1722385900000|2024-07-31 00:31:40|553.45|550.55|553.4|550.5|553.5|550.6|553.39|550.49|17
1722385910000|2024-07-31 00:31:50|553.5|550.6|553.3|550.4|553.5|550.6|553.3|550.4|9
1722385920000|2024-07-31 00:32:00|553.36|550.46|553.5|550.6|553.7|550.8|553.3|550.4|14
1722385930000|2024-07-31 00:32:10|553.53|550.63|553.8|550.9|554|551.1|553.5|550.6|20
1722385940000|2024-07-31 00:32:20|553.76|550.86|553.7|550.8|553.85|550.95|553.6|550.7|22
1722385950000|2024-07-31 00:32:30|553.8|550.9|553.65|550.75|553.9|551|553.6|550.7|23
1722385960000|2024-07-31 00:32:40|553.68|550.78|553.5|550.6|553.68|550.78|553.4|550.5|22
1722385970000|2024-07-31 00:32:50|553.4|550.5|553.36|550.46|553.5|550.6|553.3|550.4|21
1722385980000|2024-07-31 00:33:00|553.38|550.48|553.55|550.65|553.55|550.65|553.2|550.3|21
1722385990000|2024-07-31 00:33:10|553.6|550.7|553.8|550.9|553.9|551|553.55|550.65|28
1722386000000|2024-07-31 00:33:20|553.85|550.95|553.5|550.6|553.95|551.05|553.4|550.5|21
1722386010000|2024-07-31 00:33:30|553.6|550.7|553.46|550.56|553.6|550.7|553.4|550.5|22
1722386020000|2024-07-31 00:33:40|553.4|550.5|553.48|550.58|553.5|550.6|553.3|550.4|30
1722386030000|2024-07-31 00:33:50|553.5|550.6|553.9|551|553.9|551|553.45|550.55|20
1722386040000|2024-07-31 00:34:00|553.85|550.95|553.8|550.9|553.9|551|553.6|550.7|22
1722386050000|2024-07-31 00:34:10|553.85|550.95|553.73|550.83|553.9|551|553.65|550.75|13
1722386060000|2024-07-31 00:34:20|553.7|550.8|553.4|550.5|553.75|550.85|553.28|550.38|27
1722386070000|2024-07-31 00:34:30|553.36|550.46|553.25|550.35|553.5|550.6|553.15|550.25|16
1722386080000|2024-07-31 00:34:40|553.3|550.4|553.09|550.19|553.3|550.4|553|550.1|19
1722386090000|2024-07-31 00:34:50|553.05|550.15|553.05|550.15|553.1|550.2|553|550.1|13
1722386100000|2024-07-31 00:35:00|553.1|550.2|553.5|550.6|553.5|550.6|553.1|550.2|23
1722386110000|2024-07-31 00:35:10|553.53|550.63|553.56|550.66|553.6|550.7|553.5|550.6|21
1722386120000|2024-07-31 00:35:20|553.52|550.62|553.5|550.6|553.6|550.7|553.5|550.6|14
1722386130000|2024-07-31 00:35:30|553.6|550.7|553.7|550.8|553.7|550.8|553.55|550.65|11
1722386140000|2024-07-31 00:35:40|553.6|550.7|553.55|550.65|553.7|550.8|553.5|550.6|14
1722386150000|2024-07-31 00:35:50|553.6|550.7|553.4|550.5|553.6|550.7|553.4|550.5|18
1722386160000|2024-07-31 00:36:00|553.35|550.45|553.6|550.7|553.6|550.7|553.35|550.45|8
1722386170000|2024-07-31 00:36:10|553.7|550.8|553.8|550.9|553.8|550.9|553.65|550.75|16
1722386180000|2024-07-31 00:36:20|553.75|550.85|553.7|550.8|553.8|550.9|553.6|550.7|15
1722386190000|2024-07-31 00:36:30|553.75|550.85|553.85|550.95|553.9|551|553.65|550.75|13
1722386200000|2024-07-31 00:36:40|553.88|550.98|553.75|550.85|553.9|551|553.65|550.75|11
1722386210000|2024-07-31 00:36:50|553.8|550.9|554.05|551.15|554.05|551.15|553.75|550.85|16
1722386220000|2024-07-31 00:37:00|554|551.1|554|551.1|554.15|551.25|553.95|551.05|23
1722386230000|2024-07-31 00:37:10|553.98|551.08|553.68|550.78|554|551.1|553.6|550.7|20
1722386240000|2024-07-31 00:37:20|553.65|550.75|553.3|550.4|553.68|550.78|553.3|550.4|22
1722386250000|2024-07-31 00:37:30|553.36|550.46|553.3|550.4|553.5|550.6|553.25|550.35|27
1722386260000|2024-07-31 00:37:40|553.4|550.5|553.3|550.4|553.41|550.51|553.3|550.4|13
1722386270000|2024-07-31 00:37:50|553.4|550.5|553.3|550.4|553.4|550.5|553.15|550.25|12
1722386280000|2024-07-31 00:38:00|553.25|550.35|553.1|550.2|553.3|550.4|553.1|550.2|15
1722386290000|2024-07-31 00:38:10|553.15|550.25|553|550.1|553.15|550.25|553|550.1|12
1722386300000|2024-07-31 00:38:20|553.05|550.15|553.15|550.25|553.15|550.25|553|550.1|13
1722386310000|2024-07-31 00:38:30|553.2|550.3|553.05|550.15|553.25|550.35|553.05|550.15|20
1722386320000|2024-07-31 00:38:40|553.09|550.19|553.25|550.35|553.25|550.35|553.05|550.15|13
1722386330000|2024-07-31 00:38:50|553.3|550.4|553.1|550.2|553.35|550.45|553.05|550.15|24
1722386340000|2024-07-31 00:39:00|553.15|550.25|553.3|550.4|553.3|550.4|553.1|550.2|20
1722386350000|2024-07-31 00:39:10|553.28|550.38|553.2|550.3|553.3|550.4|553.15|550.25|18
1722386360000|2024-07-31 00:39:20|553.25|550.35|553.2|550.3|553.25|550.35|553.15|550.25|15
1722386370000|2024-07-31 00:39:30|553.25|550.35|553.1|550.2|553.25|550.35|553.1|550.2|8
1722386380000|2024-07-31 00:39:40|553.05|550.15|553.05|550.15|553.05|550.15|553|550.1|8
1722386390000|2024-07-31 00:39:50|553.1|550.2|553.05|550.15|553.1|550.2|553|550.1|7
1722386400000|2024-07-31 00:40:00|553|550.1|553.05|550.15|553.05|550.15|552.9|550|22
1722386410000|2024-07-31 00:40:10|553|550.1|553|550.1|553.1|550.2|552.9|550|16
1722386420000|2024-07-31 00:40:20|553.05|550.15|552.95|550.05|553.1|550.2|552.95|550.05|9
1722386430000|2024-07-31 00:40:30|553|550.1|553.2|550.3|553.25|550.35|552.99|550.09|17
1722386440000|2024-07-31 00:40:40|553.25|550.35|553.26|550.36|553.3|550.4|553.2|550.3|13
1722386450000|2024-07-31 00:40:50|553.3|550.4|553.36|550.46|553.4|550.5|553.2|550.3|16
1722386460000|2024-07-31 00:41:00|553.4|550.5|553.25|550.35|553.58|550.68|553.2|550.3|18
1722386470000|2024-07-31 00:41:10|553.2|550.3|553.2|550.3|553.25|550.35|553.15|550.25|12
1722386480000|2024-07-31 00:41:20|553.15|550.25|553.19|550.29|553.2|550.3|553.15|550.25|12
1722386490000|2024-07-31 00:41:30|553.2|550.3|553.4|550.5|553.45|550.55|553.15|550.25|20
1722386500000|2024-07-31 00:41:40|553.45|550.55|553.3|550.4|553.45|550.55|553.25|550.35|9
1722386510000|2024-07-31 00:41:50|553.25|550.35|553.15|550.25|553.25|550.35|553.15|550.25|5
1722386520000|2024-07-31 00:42:00|553.19|550.29|553.58|550.68|553.58|550.68|553.15|550.25|16
1722386530000|2024-07-31 00:42:10|553.6|550.7|553.63|550.73|553.65|550.75|553.5|550.6|11
1722386540000|2024-07-31 00:42:20|553.65|550.75|553.55|550.65|553.8|550.9|553.5|550.6|24
1722386550000|2024-07-31 00:42:30|553.58|550.68|553.58|550.68|553.6|550.7|553.4|550.5|12
1722386560000|2024-07-31 00:42:40|553.55|550.65|553.5|550.6|553.6|550.7|553.45|550.55|15
1722386570000|2024-07-31 00:42:50|553.55|550.65|553.5|550.6|553.6|550.7|553.5|550.6|9
1722386580000|2024-07-31 00:43:00|553.48|550.58|553.65|550.75|553.65|550.75|553.4|550.5|11
1722386590000|2024-07-31 00:43:10|553.6|550.7|553.7|550.8|553.8|550.9|553.6|550.7|11
1722386600000|2024-07-31 00:43:20|553.66|550.76|553.55|550.65|553.66|550.76|553.5|550.6|8
1722386610000|2024-07-31 00:43:30|553.6|550.7|553.6|550.7|553.6|550.7|553.4|550.5|18
1722386620000|2024-07-31 00:43:40|553.5|550.6|553.66|550.76|553.66|550.76|553.5|550.6|15
1722386630000|2024-07-31 00:43:50|553.63|550.73|553.75|550.85|553.75|550.85|553.6|550.7|12
1722386640000|2024-07-31 00:44:00|553.8|550.9|554.1|551.2|554.1|551.2|553.8|550.9|12
1722386650000|2024-07-31 00:44:10|554|551.1|553.9|551|554|551.1|553.8|550.9|16
1722386660000|2024-07-31 00:44:20|553.95|551.05|553.93|551.03|553.95|551.05|553.85|550.95|14
1722386670000|2024-07-31 00:44:30|553.9|551|553.93|551.03|554|551.1|553.9|551|13
1722386680000|2024-07-31 00:44:40|553.95|551.05|554.1|551.2|554.15|551.25|553.95|551.05|15
1722386690000|2024-07-31 00:44:50|554.3|551.4|554.4|551.5|554.45|551.55|554.25|551.35|14
1722386700000|2024-07-31 00:45:00|554.43|551.53|554.4|551.5|554.5|551.6|554.25|551.35|25
1722386710000|2024-07-31 00:45:10|554.3|551.4|554.4|551.5|554.45|551.55|554.1|551.2|27
1722386720000|2024-07-31 00:45:20|554.45|551.55|554.1|551.2|554.45|551.55|554.1|551.2|21
1722386730000|2024-07-31 00:45:30|554.15|551.25|554.4|551.5|554.4|551.5|554.1|551.2|13
1722386740000|2024-07-31 00:45:40|554.5|551.6|554.2|551.3|554.55|551.65|554.18|551.28|24
1722386750000|2024-07-31 00:45:50|554.23|551.33|554.2|551.3|554.35|551.45|554.15|551.25|24
1722386760000|2024-07-31 00:46:00|554.1|551.2|554.05|551.15|554.1|551.2|553.9|551|23
1722386770000|2024-07-31 00:46:10|554.03|551.13|553.7|550.8|554.08|551.18|553.7|550.8|29
1722386780000|2024-07-31 00:46:20|553.65|550.75|553.5|550.6|553.78|550.88|553.4|550.5|23
1722386790000|2024-07-31 00:46:30|553.55|550.65|553.5|550.6|553.85|550.95|553.5|550.6|22
1722386800000|2024-07-31 00:46:40|553.6|550.7|553.45|550.55|553.75|550.85|553.3|550.4|22
1722386810000|2024-07-31 00:46:50|553.48|550.58|553.2|550.3|553.6|550.7|553.2|550.3|17
1722386820000|2024-07-31 00:47:00|553.25|550.35|553.2|550.3|553.35|550.45|553.15|550.25|21
1722386830000|2024-07-31 00:47:10|553.15|550.25|553.1|550.2|553.2|550.3|553.1|550.2|8
1722386840000|2024-07-31 00:47:20|553.05|550.15|553.05|550.15|553.1|550.2|553.04|550.14|5
1722386850000|2024-07-31 00:47:30|553.1|550.2|553.04|550.14|553.15|550.25|553.04|550.14|4
1722386860000|2024-07-31 00:47:40|553.1|550.2|552.93|550.03|553.1|550.2|552.93|550.03|4
1722386870000|2024-07-31 00:47:50|552.91|550.01|552.74|549.84|552.93|550.03|552.69|549.79|8
1722386880000|2024-07-31 00:48:00|552.79|549.89|552.65|549.75|552.85|549.95|552.65|549.75|18
1722386890000|2024-07-31 00:48:10|552.69|549.79|552.55|549.65|552.75|549.85|552.55|549.65|16
1722386900000|2024-07-31 00:48:20|552.6|549.7|552.25|549.35|552.6|549.7|552.25|549.35|7
1722386910000|2024-07-31 00:48:30|552.2|549.3|552.19|549.29|552.3|549.4|552.1|549.2|14
1722386920000|2024-07-31 00:48:40|552.2|549.3|552.1|549.2|552.2|549.3|552.09|549.19|9
1722386930000|2024-07-31 00:48:50|552.05|549.15|552.1|549.2|552.1|549.2|552.05|549.15|12
1722386940000|2024-07-31 00:49:00|552.09|549.19|552.3|549.4|552.5|549.6|552.09|549.19|21
1722386950000|2024-07-31 00:49:10|552.25|549.35|552.5|549.6|552.5|549.6|552.25|549.35|20
1722386960000|2024-07-31 00:49:20|552.6|549.7|552.65|549.75|552.7|549.8|552.55|549.65|20
1722386970000|2024-07-31 00:49:30|552.6|549.7|552.6|549.7|552.75|549.85|552.6|549.7|16
1722386980000|2024-07-31 00:49:40|552.7|549.8|552.9|550|552.9|550|552.6|549.7|19
1722386990000|2024-07-31 00:49:50|552.8|549.9|553.1|550.2|553.1|550.2|552.8|549.9|22
1722387000000|2024-07-31 00:50:00|553.06|550.16|553.25|550.35|553.3|550.4|553|550.1|28
1722387010000|2024-07-31 00:50:10|553.3|550.4|553.75|550.85|553.75|550.85|553.3|550.4|17
1722387020000|2024-07-31 00:50:20|553.73|550.83|553.4|550.5|553.73|550.83|553.4|550.5|18
1722387030000|2024-07-31 00:50:30|553.5|550.6|553.9|551|553.9|551|553.4|550.5|29
1722387040000|2024-07-31 00:50:40|553.8|550.9|553.76|550.86|553.95|551.05|553.75|550.85|20
1722387050000|2024-07-31 00:50:50|553.78|550.88|553.88|550.98|553.95|551.05|553.7|550.8|13
1722387060000|2024-07-31 00:51:00|553.8|550.9|553.7|550.8|553.9|551|553.65|550.75|16
1722387070000|2024-07-31 00:51:10|553.73|550.83|553.4|550.5|553.73|550.83|553.4|550.5|15
1722387080000|2024-07-31 00:51:20|553.35|550.45|553.2|550.3|553.45|550.55|553.2|550.3|18
1722387090000|2024-07-31 00:51:30|553.25|550.35|553.38|550.48|553.4|550.5|553.2|550.3|17
1722387100000|2024-07-31 00:51:40|553.4|550.5|553.5|550.6|553.7|550.8|553.4|550.5|24
1722387110000|2024-07-31 00:51:50|553.4|550.5|553.5|550.6|553.66|550.76|553.4|550.5|20
1722387120000|2024-07-31 00:52:00|553.45|550.55|553.78|550.88|553.8|550.9|553.4|550.5|29
1722387130000|2024-07-31 00:52:10|553.71|550.81|553.88|550.98|553.93|551.03|553.7|550.8|22
1722387140000|2024-07-31 00:52:20|553.9|551|553.8|550.9|554.15|551.25|553.8|550.9|29
1722387150000|2024-07-31 00:52:30|553.85|550.95|553.7|550.8|553.88|550.98|553.66|550.76|15
1722387160000|2024-07-31 00:52:40|553.73|550.83|553.66|550.76|553.76|550.86|553.66|550.76|5
1722387170000|2024-07-31 00:52:50|553.68|550.78|553.95|551.05|553.95|551.05|553.65|550.75|15
1722387180000|2024-07-31 00:53:00|553.93|551.03|554.25|551.35|554.25|551.35|553.9|551|13
1722387190000|2024-07-31 00:53:10|554.2|551.3|554.3|551.4|554.3|551.4|554.15|551.25|6
1722387200000|2024-07-31 00:53:20|554.28|551.38|554.2|551.3|554.3|551.4|554.15|551.25|14
1722387210000|2024-07-31 00:53:30|554.15|551.25|553.98|551.08|554.15|551.25|553.9|551|12
1722387220000|2024-07-31 00:53:40|553.95|551.05|553.78|550.88|554|551.1|553.7|550.8|16
1722387230000|2024-07-31 00:53:50|553.8|550.9|553.83|550.93|553.9|551|553.75|550.85|11
1722387240000|2024-07-31 00:54:00|553.85|550.95|553.7|550.8|553.95|551.05|553.6|550.7|17
1722387250000|2024-07-31 00:54:10|553.66|550.76|553.7|550.8|553.7|550.8|553.5|550.6|9
1722387260000|2024-07-31 00:54:20|553.8|550.9|553.73|550.83|553.8|550.9|553.73|550.83|10
1722387270000|2024-07-31 00:54:30|553.76|550.86|553.7|550.8|553.8|550.9|553.7|550.8|9
1722387280000|2024-07-31 00:54:40|553.66|550.76|553.8|550.9|553.9|551|553.66|550.76|15
1722387290000|2024-07-31 00:54:50|553.85|550.95|554|551.1|554|551.1|553.8|550.9|13
1722387300000|2024-07-31 00:55:00|553.95|551.05|553.3|550.4|554|551.1|553.3|550.4|21
1722387310000|2024-07-31 00:55:10|553.4|550.5|553.43|550.53|553.43|550.53|553.25|550.35|17
1722387320000|2024-07-31 00:55:20|553.45|550.55|553.35|550.45|553.45|550.55|553.3|550.4|10
1722387330000|2024-07-31 00:55:30|553.3|550.4|553.5|550.6|553.55|550.65|553.3|550.4|15
1722387340000|2024-07-31 00:55:40|553.53|550.63|553.65|550.75|553.7|550.8|553.5|550.6|15
1722387350000|2024-07-31 00:55:50|553.63|550.73|553.58|550.68|553.7|550.8|553.55|550.65|23
1722387360000|2024-07-31 00:56:00|553.55|550.65|553.7|550.8|553.8|550.9|553.55|550.65|24
1722387370000|2024-07-31 00:56:10|553.8|550.9|553.95|551.05|553.95|551.05|553.7|550.8|20
1722387380000|2024-07-31 00:56:20|554|551.1|554.3|551.4|554.35|551.45|553.93|551.03|17
1722387390000|2024-07-31 00:56:30|554.25|551.35|554.15|551.25|554.25|551.35|554.08|551.18|13
1722387400000|2024-07-31 00:56:40|554.1|551.2|554.28|551.38|554.3|551.4|554.1|551.2|13
1722387410000|2024-07-31 00:56:50|554.2|551.3|554.25|551.35|554.4|551.5|554.05|551.15|22
1722387420000|2024-07-31 00:57:00|554.28|551.38|554.2|551.3|554.35|551.45|554.1|551.2|21
1722387430000|2024-07-31 00:57:10|554.23|551.33|554.2|551.3|554.23|551.33|554.1|551.2|12
1722387440000|2024-07-31 00:57:20|554.15|551.25|553.5|550.6|554.15|551.25|553.3|550.4|20
1722387450000|2024-07-31 00:57:30|553.46|550.56|553.6|550.7|553.7|550.8|553.4|550.5|15
1722387460000|2024-07-31 00:57:40|553.65|550.75|553.15|550.25|553.65|550.75|553.15|550.25|18
1722387470000|2024-07-31 00:57:50|553.1|550.2|553.1|550.2|553.2|550.3|553.1|550.2|15
1722387480000|2024-07-31 00:58:00|553.15|550.25|553.25|550.35|553.45|550.55|553.1|550.2|28
1722387490000|2024-07-31 00:58:10|553.2|550.3|553.2|550.3|553.33|550.43|553.1|550.2|13
1722387500000|2024-07-31 00:58:20|553.15|550.25|553.1|550.2|553.2|550.3|553.05|550.15|10
1722387510000|2024-07-31 00:58:30|553.08|550.18|553.25|550.35|553.3|550.4|553.05|550.15|22
1722387520000|2024-07-31 00:58:40|553.28|550.38|553.45|550.55|553.45|550.55|553.25|550.35|24
1722387530000|2024-07-31 00:58:50|553.5|550.6|553.56|550.66|553.58|550.68|553.43|550.53|22
1722387540000|2024-07-31 00:59:00|553.58|550.68|553.6|550.7|553.65|550.75|553.56|550.66|13
1722387550000|2024-07-31 00:59:10|553.55|550.65|553.63|550.73|553.7|550.8|553.4|550.5|25
1722387560000|2024-07-31 00:59:20|553.66|550.76|553.4|550.5|553.66|550.76|553.4|550.5|17
1722387570000|2024-07-31 00:59:30|553.45|550.55|553.3|550.4|553.55|550.65|553.3|550.4|23
1722387580000|2024-07-31 00:59:40|553.25|550.35|553.4|550.5|553.5|550.6|553.25|550.35|14
1722387590000|2024-07-31 00:59:50|553.46|550.56|553.4|550.5|553.5|550.6|553.3|550.4|18
1722387600000|2024-07-31 01:00:00|553.38|550.48|553.2|550.3|553.5|550.6|553.2|550.3|19
1722387610000|2024-07-31 01:00:10|553.25|550.35|553.2|550.3|553.46|550.56|553.2|550.3|28
1722387620000|2024-07-31 01:00:20|553.25|550.35|553.15|550.25|553.3|550.4|553.15|550.25|26
1722387630000|2024-07-31 01:00:30|553.19|550.29|553.35|550.45|553.35|550.45|553.1|550.2|13
1722387640000|2024-07-31 01:00:40|553.3|550.4|553.4|550.5|553.4|550.5|553.2|550.3|24
1722387650000|2024-07-31 01:00:50|553.35|550.45|553.6|550.7|553.6|550.7|553.35|550.45|17
1722387660000|2024-07-31 01:01:00|553.55|550.65|553.7|550.8|553.8|550.9|553.55|550.65|16
1722387670000|2024-07-31 01:01:10|553.75|550.85|553.78|550.88|553.9|551|553.5|550.6|19
1722387680000|2024-07-31 01:01:20|553.75|550.85|553.75|550.85|553.78|550.88|553.5|550.6|22
1722387690000|2024-07-31 01:01:30|553.78|550.88|553.9|551|553.95|551.05|553.7|550.8|20
1722387700000|2024-07-31 01:01:40|553.85|550.95|554|551.1|554|551.1|553.8|550.9|14
1722387710000|2024-07-31 01:01:50|553.98|551.08|554.03|551.13|554.1|551.2|553.98|551.08|15
1722387720000|2024-07-31 01:02:00|554|551.1|553.83|550.93|554|551.1|553.7|550.8|21
1722387730000|2024-07-31 01:02:10|553.85|550.95|553.4|550.5|553.95|551.05|553.4|550.5|27
1722387740000|2024-07-31 01:02:20|553.3|550.4|553|550.1|553.3|550.4|552.99|550.09|14
1722387750000|2024-07-31 01:02:30|552.95|550.05|553.16|550.26|553.2|550.3|552.95|550.05|19
1722387760000|2024-07-31 01:02:40|553.15|550.25|553.2|550.3|553.3|550.4|553.15|550.25|15
1722387770000|2024-07-31 01:02:50|553.25|550.35|553.4|550.5|553.5|550.6|553.25|550.35|24
1722387780000|2024-07-31 01:03:00|553.45|550.55|553.6|550.7|553.8|550.9|553.4|550.5|20
1722387790000|2024-07-31 01:03:10|553.66|550.76|553.6|550.7|553.8|550.9|553.46|550.56|19
1722387800000|2024-07-31 01:03:20|553.56|550.66|553.5|550.6|553.63|550.73|553.4|550.5|20
1722387810000|2024-07-31 01:03:30|553.4|550.5|553.5|550.6|553.6|550.7|553.4|550.5|12
1722387820000|2024-07-31 01:03:40|553.4|550.5|553.19|550.29|553.45|550.55|553.15|550.25|16
1722387830000|2024-07-31 01:03:50|553.3|550.4|553.15|550.25|553.3|550.4|553.15|550.25|12
1722387840000|2024-07-31 01:04:00|553.2|550.3|553.43|550.53|553.45|550.55|553.19|550.29|15
1722387850000|2024-07-31 01:04:10|553.4|550.5|553.6|550.7|553.65|550.75|553.3|550.4|14
1722387860000|2024-07-31 01:04:20|553.63|550.73|553.85|550.95|553.85|550.95|553.63|550.73|21
1722387870000|2024-07-31 01:04:30|553.9|551|553.7|550.8|554|551.1|553.7|550.8|14
1722387880000|2024-07-31 01:04:40|553.6|550.7|553.7|550.8|553.75|550.85|553.6|550.7|12
1722387890000|2024-07-31 01:04:50|553.65|550.75|553.6|550.7|553.73|550.83|553.6|550.7|10
1722387900000|2024-07-31 01:05:00|553.65|550.75|553.6|550.7|553.8|550.9|553.6|550.7|7
1722387910000|2024-07-31 01:05:10|553.55|550.65|553.3|550.4|553.6|550.7|553.3|550.4|14
1722387920000|2024-07-31 01:05:20|553.25|550.35|553.3|550.4|553.4|550.5|553.25|550.35|17
1722387930000|2024-07-31 01:05:30|553.36|550.46|553.2|550.3|553.36|550.46|553.2|550.3|5
1722387940000|2024-07-31 01:05:40|553.3|550.4|553.3|550.4|553.4|550.5|553.2|550.3|15
1722387950000|2024-07-31 01:05:50|553.4|550.5|553.6|550.7|553.7|550.8|553.4|550.5|23
1722387960000|2024-07-31 01:06:00|553.63|550.73|553.88|550.98|553.9|551|553.63|550.73|17
1722387970000|2024-07-31 01:06:10|553.85|550.95|553.4|550.5|553.93|551.03|553.4|550.5|18
1722387980000|2024-07-31 01:06:20|553.45|550.55|553.5|550.6|553.6|550.7|553.35|550.45|21
1722387990000|2024-07-31 01:06:30|553.53|550.63|553.48|550.58|553.6|550.7|553.4|550.5|20
1722388000000|2024-07-31 01:06:40|553.5|550.6|553.73|550.83|553.8|550.9|553.5|550.6|12
1722388010000|2024-07-31 01:06:50|553.8|550.9|553.8|550.9|553.85|550.95|553.6|550.7|20
1722388020000|2024-07-31 01:07:00|553.75|550.85|553.4|550.5|553.75|550.85|553.4|550.5|22
1722388030000|2024-07-31 01:07:10|553.46|550.56|553.56|550.66|553.56|550.66|553.46|550.56|9
1722388040000|2024-07-31 01:07:20|553.5|550.6|553.3|550.4|553.6|550.7|553.25|550.35|14
1722388050000|2024-07-31 01:07:30|553.4|550.5|553.83|550.93|553.9|551|553.35|550.45|25
1722388060000|2024-07-31 01:07:40|553.8|550.9|553.78|550.88|553.83|550.93|553.7|550.8|17
1722388070000|2024-07-31 01:07:50|553.8|550.9|553.56|550.66|553.8|550.9|553.5|550.6|12
1722388080000|2024-07-31 01:08:00|553.58|550.68|553.8|550.9|553.8|550.9|553.55|550.65|23
1722388090000|2024-07-31 01:08:10|553.78|550.88|553.8|550.9|553.8|550.9|553.65|550.75|19
1722388100000|2024-07-31 01:08:20|553.9|551|553.8|550.9|553.95|551.05|553.7|550.8|20
1722388110000|2024-07-31 01:08:30|553.85|550.95|553.76|550.86|554|551.1|553.76|550.86|11
1722388120000|2024-07-31 01:08:40|553.8|550.9|553.58|550.68|553.9|551|553.5|550.6|21
1722388130000|2024-07-31 01:08:50|553.56|550.66|553.55|550.65|553.66|550.76|553.55|550.65|18
1722388140000|2024-07-31 01:09:00|553.58|550.68|553.6|550.7|553.65|550.75|553.5|550.6|21
1722388150000|2024-07-31 01:09:10|553.58|550.68|553.6|550.7|553.63|550.73|553.5|550.6|17
1722388160000|2024-07-31 01:09:20|553.65|550.75|553.52|550.62|553.66|550.76|553.4|550.5|23
1722388170000|2024-07-31 01:09:30|553.4|550.5|553.6|550.7|553.6|550.7|553.3|550.4|25
1722388180000|2024-07-31 01:09:40|553.55|550.65|553.7|550.8|553.7|550.8|553.5|550.6|16
1722388190000|2024-07-31 01:09:50|553.6|550.7|553.8|550.9|553.8|550.9|553.6|550.7|20
1722388200000|2024-07-31 01:10:00|553.76|550.86|553.8|550.9|553.9|551|553.75|550.85|26
1722388210000|2024-07-31 01:10:10|553.7|550.8|553.8|550.9|553.9|551|553.7|550.8|11
1722388220000|2024-07-31 01:10:20|553.75|550.85|553.95|551.05|554|551.1|553.75|550.85|12
1722388230000|2024-07-31 01:10:30|553.98|551.08|554.2|551.3|554.2|551.3|553.95|551.05|10
1722388240000|2024-07-31 01:10:40|554.25|551.35|554.3|551.4|554.3|551.4|554.2|551.3|5
1722388250000|2024-07-31 01:10:50|554.25|551.35|554.3|551.4|554.3|551.4|554.2|551.3|8
1722388260000|2024-07-31 01:11:00|554.4|551.5|554.4|551.5|554.4|551.5|554.3|551.4|6
1722388270000|2024-07-31 01:11:10|554.35|551.45|554.2|551.3|554.35|551.45|554.1|551.2|8
1722388280000|2024-07-31 01:11:20|554.15|551.25|554.4|551.5|554.49|551.59|554|551.1|16
1722388290000|2024-07-31 01:11:30|554.5|551.6|554.3|551.4|554.5|551.6|554.3|551.4|4
1722388300000|2024-07-31 01:11:40|554.25|551.35|554.2|551.3|554.25|551.35|554.1|551.2|8
1722388310000|2024-07-31 01:11:50|554.15|551.25|554.1|551.2|554.2|551.3|554|551.1|24
1722388320000|2024-07-31 01:12:00|554.13|551.23|554.1|551.2|554.13|551.23|554.1|551.2|2
1722388330000|2024-07-31 01:12:10|554.05|551.15|553.9|551|554.05|551.15|553.85|550.95|17
1722388340000|2024-07-31 01:12:20|553.95|551.05|553.95|551.05|554|551.1|553.9|551|20
1722388350000|2024-07-31 01:12:30|554|551.1|554.1|551.2|554.1|551.2|553.9|551|15
1722388360000|2024-07-31 01:12:40|554|551.1|554.05|551.15|554.1|551.2|553.9|551|16
1722388370000|2024-07-31 01:12:50|554|551.1|554.03|551.13|554.1|551.2|553.9|551|11
1722388380000|2024-07-31 01:13:00|554.05|551.15|554.1|551.2|554.1|551.2|554|551.1|17
1722388390000|2024-07-31 01:13:10|554.08|551.18|554.05|551.15|554.1|551.2|554|551.1|10
1722388400000|2024-07-31 01:13:20|554|551.1|553.85|550.95|554.08|551.18|553.8|550.9|8
1722388410000|2024-07-31 01:13:30|553.9|551|553.98|551.08|554|551.1|553.8|550.9|18
1722388420000|2024-07-31 01:13:40|554|551.1|554.18|551.28|554.2|551.3|554|551.1|18
1722388430000|2024-07-31 01:13:50|554.2|551.3|554.2|551.3|554.2|551.3|554|551.1|19
1722388440000|2024-07-31 01:14:00|554.15|551.25|554.18|551.28|554.2|551.3|554.05|551.15|17
1722388450000|2024-07-31 01:14:10|554.15|551.25|554.15|551.25|554.2|551.3|554|551.1|18
1722388460000|2024-07-31 01:14:20|554.18|551.28|554.08|551.18|554.2|551.3|553.85|550.95|18
1722388470000|2024-07-31 01:14:30|554.05|551.15|553.7|550.8|554.2|551.3|553.7|550.8|18
1722388480000|2024-07-31 01:14:40|553.8|550.9|553.78|550.88|553.8|550.9|553.7|550.8|16
1722388490000|2024-07-31 01:14:50|553.7|550.8|553.78|550.88|553.9|551|553.7|550.8|17
1722388500000|2024-07-31 01:15:00|553.75|550.85|553.76|550.86|553.8|550.9|553.7|550.8|15
1722388510000|2024-07-31 01:15:10|553.7|550.8|553.7|550.8|553.9|551|553.7|550.8|16
1722388520000|2024-07-31 01:15:20|553.73|550.83|553.6|550.7|553.76|550.86|553.5|550.6|9
1722388530000|2024-07-31 01:15:30|553.55|550.65|553.5|550.6|553.55|550.65|553.5|550.6|2
1722388540000|2024-07-31 01:15:40|553.65|550.75|553.6|550.7|553.7|550.8|553.6|550.7|18
1722388550000|2024-07-31 01:15:50|553.58|550.68|553.83|550.93|553.85|550.95|553.58|550.68|26
1722388560000|2024-07-31 01:16:00|553.8|550.9|553.78|550.88|553.85|550.95|553.75|550.85|22
1722388570000|2024-07-31 01:16:10|553.6|550.7|553.5|550.6|553.7|550.8|553.5|550.6|11
1722388580000|2024-07-31 01:16:20|553.46|550.56|553.25|550.35|553.46|550.56|553.25|550.35|18
1722388590000|2024-07-31 01:16:30|553.28|550.38|553.15|550.25|553.35|550.45|553.1|550.2|12
1722388600000|2024-07-31 01:16:40|553.13|550.23|552.9|550|553.15|550.25|552.8|549.9|14
1722388610000|2024-07-31 01:16:50|552.85|549.95|552.9|550|552.9|550|552.8|549.9|13
1722388620000|2024-07-31 01:17:00|552.85|549.95|552.6|549.7|552.9|550|552.6|549.7|8
1722388630000|2024-07-31 01:17:10|552.55|549.65|552.35|549.45|552.55|549.65|552.35|549.45|9
1722388640000|2024-07-31 01:17:20|552.4|549.5|552.35|549.45|552.45|549.55|552.35|549.45|7
1722388650000|2024-07-31 01:17:30|552.4|549.5|552.45|549.55|552.5|549.6|552.4|549.5|10
1722388660000|2024-07-31 01:17:40|552.4|549.5|552.35|549.45|552.4|549.5|552.3|549.4|6
1722388670000|2024-07-31 01:17:50|552.4|549.5|552.35|549.45|552.4|549.5|552.35|549.45|7
1722388680000|2024-07-31 01:18:00|552.4|549.5|552.25|549.35|552.4|549.5|552.25|549.35|10
1722388690000|2024-07-31 01:18:10|552.05|549.15|551.8|548.9|552.05|549.15|551.8|548.9|10
1722388700000|2024-07-31 01:18:20|551.84|548.94|551.83|548.93|551.9|549|551.8|548.9|17
1722388710000|2024-07-31 01:18:30|551.8|548.9|551.8|548.9|551.9|549|551.8|548.9|15
1722388720000|2024-07-31 01:18:40|551.85|548.95|551.75|548.85|551.85|548.95|551.75|548.85|5
1722388730000|2024-07-31 01:18:50|551.8|548.9|551.79|548.89|551.8|548.9|551.75|548.85|10
1722388740000|2024-07-31 01:19:00|551.85|548.95|551.75|548.85|551.85|548.95|551.65|548.75|14
1722388750000|2024-07-31 01:19:10|551.7|548.8|551.95|549.05|551.95|549.05|551.7|548.8|26
1722388760000|2024-07-31 01:19:20|551.9|549|552|549.1|552|549.1|551.85|548.95|21
1722388770000|2024-07-31 01:19:30|551.95|549.05|552.15|549.25|552.15|549.25|551.95|549.05|21
1722388780000|2024-07-31 01:19:40|552.1|549.2|552.1|549.2|552.2|549.3|552.05|549.15|18
1722388790000|2024-07-31 01:19:50|552.05|549.15|552.05|549.15|552.15|549.25|552.05|549.15|13
1722388800000|2024-07-31 01:20:00|552|549.1|552|549.1|552.05|549.15|552|549.1|9
1722388810000|2024-07-31 01:20:10|552.04|549.14|552.35|549.45|552.4|549.5|552|549.1|19
1722388820000|2024-07-31 01:20:20|552.33|549.43|552.25|549.35|552.35|549.45|552.2|549.3|11
1722388830000|2024-07-31 01:20:30|552.35|549.45|552.35|549.45|552.35|549.45|552.3|549.4|14
1722388840000|2024-07-31 01:20:40|552.3|549.4|552.46|549.56|552.55|549.65|552.3|549.4|19
1722388850000|2024-07-31 01:20:50|552.43|549.53|552.48|549.58|552.55|549.65|552.43|549.53|11
1722388860000|2024-07-31 01:21:00|552.5|549.6|552.5|549.6|552.7|549.8|552.45|549.55|10
1722388870000|2024-07-31 01:21:10|552.45|549.55|552.35|549.45|552.45|549.55|552.3|549.4|16
1722388880000|2024-07-31 01:21:20|552.38|549.48|552.35|549.45|552.4|549.5|552.3|549.4|17
1722388890000|2024-07-31 01:21:30|552.3|549.4|552.3|549.4|552.35|549.45|552.3|549.4|4
1722388900000|2024-07-31 01:21:40|552.35|549.45|552.3|549.4|552.35|549.45|552.3|549.4|6
1722388910000|2024-07-31 01:21:50|552.35|549.45|552.4|549.5|552.4|549.5|552.35|549.45|7
1722388920000|2024-07-31 01:22:00|552.45|549.55|552.65|549.75|552.65|549.75|552.4|549.5|15
1722388930000|2024-07-31 01:22:10|552.6|549.7|552.35|549.45|552.6|549.7|552.3|549.4|12
1722388940000|2024-07-31 01:22:20|552.33|549.43|552.35|549.45|552.35|549.45|552.3|549.4|11
1722388950000|2024-07-31 01:22:30|552.38|549.48|552.4|549.5|552.45|549.55|552.38|549.48|14
1722388960000|2024-07-31 01:22:40|552.45|549.55|552.35|549.45|552.5|549.6|552.3|549.4|11
1722388970000|2024-07-31 01:22:50|552.3|549.4|552.35|549.45|552.4|549.5|552.3|549.4|17
1722388980000|2024-07-31 01:23:00|552.3|549.4|552.3|549.4|552.3|549.4|552.3|549.4|1
1722388990000|2024-07-31 01:23:10|552.2|549.3|552.2|549.3|552.23|549.33|552.15|549.25|5
1722389000000|2024-07-31 01:23:20|552.15|549.25|552|549.1|552.15|549.25|552|549.1|11
1722389010000|2024-07-31 01:23:30|551.95|549.05|552.3|549.4|552.3|549.4|551.95|549.05|17
1722389020000|2024-07-31 01:23:40|552.26|549.36|552.4|549.5|552.4|549.5|552.2|549.3|13
1722389030000|2024-07-31 01:23:50|552.5|549.6|552.6|549.7|552.6|549.7|552.5|549.6|4
1722389040000|2024-07-31 01:24:00|552.4|549.5|552.6|549.7|552.7|549.8|552.4|549.5|16
1722389050000|2024-07-31 01:24:10|552.63|549.73|552.6|549.7|552.7|549.8|552.5|549.6|12
1722389060000|2024-07-31 01:24:20|552.7|549.8|552.63|549.73|552.7|549.8|552.5|549.6|18
1722389070000|2024-07-31 01:24:30|552.65|549.75|552.48|549.58|552.65|549.75|552.4|549.5|16
1722389080000|2024-07-31 01:24:40|552.5|549.6|552.75|549.85|552.75|549.85|552.5|549.6|5
1722389090000|2024-07-31 01:24:50|552.7|549.8|552.8|549.9|552.8|549.9|552.65|549.75|18
1722389100000|2024-07-31 01:25:00|552.76|549.86|552.8|549.9|552.9|550|552.7|549.8|15
1722389110000|2024-07-31 01:25:10|552.76|549.86|552.9|550|552.9|550|552.73|549.83|14
1722389130000|2024-07-31 01:25:30|553|550.1|552.7|549.8|553|550.1|552.65|549.75|17
1722389140000|2024-07-31 01:25:40|552.8|549.9|552.6|549.7|552.8|549.9|552.6|549.7|14
1722389150000|2024-07-31 01:25:50|552.55|549.65|552.53|549.63|552.55|549.65|552.5|549.6|13
1722389160000|2024-07-31 01:26:00|552.5|549.6|552.5|549.6|552.55|549.65|552.45|549.55|15
1722389170000|2024-07-31 01:26:10|552.45|549.55|552.5|549.6|552.5|549.6|552.45|549.55|6
1722389180000|2024-07-31 01:26:20|552.49|549.59|552.45|549.55|552.5|549.6|552.45|549.55|10
1722389190000|2024-07-31 01:26:30|552.4|549.5|552.25|549.35|552.4|549.5|552.25|549.35|5
1722389200000|2024-07-31 01:26:40|552.2|549.3|552.5|549.6|552.5|549.6|552.2|549.3|15
1722389210000|2024-07-31 01:26:50|552.55|549.65|552.6|549.7|552.7|549.8|552.5|549.6|15
1722389220000|2024-07-31 01:27:00|552.63|549.73|552.7|549.8|552.9|550|552.6|549.7|14
1722389230000|2024-07-31 01:27:10|552.75|549.85|552.8|549.9|552.85|549.95|552.7|549.8|14
1722389240000|2024-07-31 01:27:20|552.9|550|552.95|550.05|552.95|550.05|552.85|549.95|7
1722389250000|2024-07-31 01:27:30|552.93|550.03|552.98|550.08|553|550.1|552.93|550.03|8
1722389260000|2024-07-31 01:27:40|553|550.1|553|550.1|553|550.1|552.98|550.08|3
1722389270000|2024-07-31 01:27:50|552.95|550.05|552.93|550.03|553|550.1|552.8|549.9|18
1722389280000|2024-07-31 01:28:00|552.95|550.05|553.1|550.2|553.2|550.3|552.95|550.05|16
1722389290000|2024-07-31 01:28:10|553.15|550.25|553.05|550.15|553.15|550.25|553|550.1|20
1722389300000|2024-07-31 01:28:20|553.03|550.13|553|550.1|553.1|550.2|553|550.1|11
1722389310000|2024-07-31 01:28:30|553.03|550.13|552.8|549.9|553.1|550.2|552.8|549.9|24
1722389320000|2024-07-31 01:28:40|552.85|549.95|552.9|550|552.9|550|552.8|549.9|13
1722389330000|2024-07-31 01:28:50|552.96|550.06|553.08|550.18|553.13|550.23|552.96|550.06|6
1722389340000|2024-07-31 01:29:00|553.1|550.2|553|550.1|553.1|550.2|552.95|550.05|8
1722389350000|2024-07-31 01:29:10|552.98|550.08|552.98|550.08|553.03|550.13|552.98|550.08|9
1722389360000|2024-07-31 01:29:20|553|550.1|553|550.1|553.03|550.13|552.98|550.08|7
1722389370000|2024-07-31 01:29:30|553.05|550.15|552.98|550.08|553.06|550.16|552.95|550.05|10
1722389380000|2024-07-31 01:29:40|552.93|550.03|552.93|550.03|552.96|550.06|552.93|550.03|6
1722389390000|2024-07-31 01:29:50|552.92|550.02|552.9|550|552.93|550.03|552.88|549.98|10
1722389400000|2024-07-31 01:30:00|552.92|550.02|553.06|550.16|553.1|550.2|552.92|550.02|17
1722389410000|2024-07-31 01:30:10|553.03|550.13|553.31|550.41|553.31|550.41|553.03|550.13|24
1722389420000|2024-07-31 01:30:20|553.39|550.49|553.08|550.18|553.39|550.49|553.08|550.18|13
1722389430000|2024-07-31 01:30:30|553.09|550.19|553.05|550.15|553.09|550.19|552.8|549.9|14
1722389440000|2024-07-31 01:30:40|552.96|550.06|552.92|550.02|552.96|550.06|552.87|549.97|16
1722389450000|2024-07-31 01:30:50|552.89|549.99|552.77|549.87|552.92|550.02|552.76|549.86|20
1722389460000|2024-07-31 01:31:00|552.75|549.85|552.41|549.51|552.75|549.85|552.41|549.51|21
1722389470000|2024-07-31 01:31:10|552.36|549.46|552.32|549.42|552.38|549.48|552.32|549.42|14
1722389480000|2024-07-31 01:31:20|552.33|549.43|552.23|549.33|552.33|549.43|552.23|549.33|13
1722389490000|2024-07-31 01:31:30|552.25|549.35|552.26|549.36|552.31|549.41|552.2|549.3|12
1722389510000|2024-07-31 01:31:50|552.25|549.35|552.18|549.28|552.25|549.35|552.18|549.28|6
1722389520000|2024-07-31 01:32:00|552.2|549.3|552.09|549.19|552.2|549.3|552|549.1|12
1722389530000|2024-07-31 01:32:10|552.1|549.2|552.23|549.33|552.23|549.33|552.1|549.2|11
1722389540000|2024-07-31 01:32:20|552.39|549.49|552.34|549.44|552.43|549.53|552.33|549.43|19
1722389550000|2024-07-31 01:32:30|552.35|549.45|552.31|549.41|552.35|549.45|552.28|549.38|13
1722389560000|2024-07-31 01:32:40|552.33|549.43|552.25|549.35|552.33|549.43|552.25|549.35|9
1722389570000|2024-07-31 01:32:50|552.26|549.36|552.25|549.35|552.3|549.4|552.25|549.35|5
1722389580000|2024-07-31 01:33:00|552.3|549.4|552.25|549.35|552.3|549.4|552.25|549.35|9
1722389590000|2024-07-31 01:33:10|552.3|549.4|552.3|549.4|552.3|549.4|552.25|549.35|10
1722389600000|2024-07-31 01:33:20|552.25|549.35|552.13|549.23|552.3|549.4|552.1|549.2|15
1722389610000|2024-07-31 01:33:30|552.15|549.25|552.1|549.2|552.15|549.25|552.1|549.2|16
1722389620000|2024-07-31 01:33:40|552.14|549.24|551.8|548.9|552.14|549.24|551.7|548.8|7
1722389630000|2024-07-31 01:33:50|551.9|549|551.9|549|551.9|549|551.9|549|1
1722389640000|2024-07-31 01:34:00|551.85|548.95|551.85|548.95|551.85|548.95|551.75|548.85|5
1722389650000|2024-07-31 01:34:10|551.9|549|551.65|548.75|551.9|549|551.65|548.75|4
1722389660000|2024-07-31 01:34:20|551.7|548.8|551.6|548.7|551.7|548.8|551.6|548.7|3
1722389670000|2024-07-31 01:34:30|551.5|548.6|551.5|548.6|551.5|548.6|551.5|548.6|1
1722389680000|2024-07-31 01:34:40|551.4|548.5|551.25|548.35|551.4|548.5|551.2|548.3|4
1722389690000|2024-07-31 01:34:50|551.2|548.3|551.2|548.3|551.2|548.3|551|548.1|6
1722389700000|2024-07-31 01:35:00|551.15|548.25|551.15|548.25|551.35|548.45|551.15|548.25|24
1722389710000|2024-07-31 01:35:10|551.19|548.29|551.36|548.46|551.4|548.5|551.15|548.25|20
1722389720000|2024-07-31 01:35:20|551.3|548.4|551.5|548.6|551.6|548.7|551.3|548.4|20
1722389730000|2024-07-31 01:35:30|551.6|548.7|551.45|548.55|551.6|548.7|551.4|548.5|22
1722389740000|2024-07-31 01:35:40|551.4|548.5|551.35|548.45|551.5|548.6|551.35|548.45|12
1722389750000|2024-07-31 01:35:50|551.4|548.5|551.25|548.35|551.4|548.5|551.25|548.35|18
1722389760000|2024-07-31 01:36:00|551.3|548.4|551.15|548.25|551.35|548.45|551.15|548.25|5
1722389770000|2024-07-31 01:36:10|551.1|548.2|551.2|548.3|551.2|548.3|550.99|548.09|15
1722389780000|2024-07-31 01:36:20|551.19|548.29|551.35|548.45|551.4|548.5|551.15|548.25|23
1722389790000|2024-07-31 01:36:30|551.5|548.6|551.5|548.6|551.5|548.6|551.3|548.4|17
1722389800000|2024-07-31 01:36:40|551.55|548.65|551.2|548.3|551.6|548.7|551.15|548.25|20
1722389810000|2024-07-31 01:36:50|551.3|548.4|551.15|548.25|551.35|548.45|551.15|548.25|21
1722389820000|2024-07-31 01:37:00|551.13|548.23|551.1|548.2|551.2|548.3|551.05|548.15|14
1722389830000|2024-07-31 01:37:10|551.18|548.28|551.3|548.4|551.45|548.55|551.18|548.28|21
1722389840000|2024-07-31 01:37:20|551.33|548.43|551.4|548.5|551.4|548.5|551.25|548.35|15
1722389850000|2024-07-31 01:37:30|551.36|548.46|551.36|548.46|551.5|548.6|551.25|548.35|22
1722389860000|2024-07-31 01:37:40|551.39|548.49|551.4|548.5|551.6|548.7|551.3|548.4|16
1722389870000|2024-07-31 01:37:50|551.48|548.58|551.4|548.5|551.7|548.8|551.4|548.5|23
1722389880000|2024-07-31 01:38:00|551.35|548.45|551.05|548.15|551.35|548.45|551.05|548.15|11
1722389890000|2024-07-31 01:38:10|551.1|548.2|551|548.1|551.1|548.2|550.95|548.05|9
1722389900000|2024-07-31 01:38:20|551.1|548.2|551.15|548.25|551.15|548.25|551.05|548.15|13
1722389910000|2024-07-31 01:38:30|551.25|548.35|551.3|548.4|551.35|548.45|551.25|548.35|27
1722389920000|2024-07-31 01:38:40|551.28|548.38|551.39|548.49|551.45|548.55|551.25|548.35|23
1722389930000|2024-07-31 01:38:50|551.45|548.55|551.45|548.55|551.5|548.6|551.35|548.45|19
1722389940000|2024-07-31 01:39:00|551.5|548.6|551.5|548.6|551.5|548.6|551.45|548.55|11
1722389950000|2024-07-31 01:39:10|551.45|548.55|551.7|548.8|551.7|548.8|551.45|548.55|17
1722389960000|2024-07-31 01:39:20|551.65|548.75|551.7|548.8|551.7|548.8|551.5|548.6|14
1722389970000|2024-07-31 01:39:30|551.68|548.78|551.55|548.65|551.7|548.8|551.55|548.65|14
1722389980000|2024-07-31 01:39:40|551.7|548.8|551.9|549|552|549.1|551.6|548.7|22
1722389990000|2024-07-31 01:39:50|551.95|549.05|552.2|549.3|552.2|549.3|551.9|549|13
1722390000000|2024-07-31 01:40:00|552.16|549.26|552.3|549.4|552.3|549.4|552.1|549.2|15
1722390020000|2024-07-31 01:40:20|552.4|549.5|552.2|549.3|552.4|549.5|552.2|549.3|9
1722390030000|2024-07-31 01:40:30|552.25|549.35|552.3|549.4|552.4|549.5|552.25|549.35|8
1722390040000|2024-07-31 01:40:40|552.35|549.45|552.2|549.3|552.45|549.55|552.2|549.3|16
1722390050000|2024-07-31 01:40:50|552.23|549.33|552.2|549.3|552.3|549.4|552.2|549.3|18
1722390060000|2024-07-31 01:41:00|552.26|549.36|552.3|549.4|552.3|549.4|552.2|549.3|17
1722390070000|2024-07-31 01:41:10|552.26|549.36|552.2|549.3|552.4|549.5|552.2|549.3|14
1722390080000|2024-07-31 01:41:20|552.35|549.45|552.28|549.38|552.4|549.5|552.2|549.3|20
1722390090000|2024-07-31 01:41:30|552.35|549.45|552.2|549.3|552.35|549.45|552.1|549.2|21
1722390100000|2024-07-31 01:41:40|552.15|549.25|552.26|549.36|552.3|549.4|552.15|549.25|12
1722390110000|2024-07-31 01:41:50|552.29|549.39|552.3|549.4|552.45|549.55|552.25|549.35|22
1722390120000|2024-07-31 01:42:00|552.4|549.5|552.38|549.48|552.45|549.55|552.3|549.4|23
1722390130000|2024-07-31 01:42:10|552.45|549.55|552.3|549.4|552.45|549.55|552.3|549.4|17
1722390140000|2024-07-31 01:42:20|552.4|549.5|552.46|549.56|552.5|549.6|552.4|549.5|10
1722390150000|2024-07-31 01:42:30|552.4|549.5|552.25|549.35|552.4|549.5|552.25|549.35|10
1722390160000|2024-07-31 01:42:40|552.3|549.4|552.2|549.3|552.3|549.4|552.2|549.3|17
1722390170000|2024-07-31 01:42:50|552.24|549.34|552.25|549.35|552.25|549.35|552.1|549.2|15
1722390180000|2024-07-31 01:43:00|552.2|549.3|552.5|549.6|552.5|549.6|552.2|549.3|16
1722390190000|2024-07-31 01:43:10|552.45|549.55|552.8|549.9|552.8|549.9|552.45|549.55|16
1722390200000|2024-07-31 01:43:20|552.7|549.8|553|550.1|553|550.1|552.7|549.8|8
1722390210000|2024-07-31 01:43:30|553.1|550.2|553|550.1|553.1|550.2|553|550.1|15
1722390220000|2024-07-31 01:43:40|552.9|550|553|550.1|553|550.1|552.9|550|9
1722390230000|2024-07-31 01:43:50|553.03|550.13|553.1|550.2|553.1|550.2|553|550.1|12
1722390240000|2024-07-31 01:44:00|553.06|550.16|553.1|550.2|553.1|550.2|553|550.1|12
1722390250000|2024-07-31 01:44:10|553.15|550.25|553.19|550.29|553.25|550.35|553.1|550.2|15
1722390260000|2024-07-31 01:44:20|553.16|550.26|553.15|550.25|553.25|550.35|553.13|550.23|10
1722390270000|2024-07-31 01:44:30|553.13|550.23|553.1|550.2|553.13|550.23|553.05|550.15|9
1722390280000|2024-07-31 01:44:40|553.13|550.23|553.03|550.13|553.16|550.26|553|550.1|16
1722390290000|2024-07-31 01:44:50|553|550.1|552.9|550|553|550.1|552.9|550|9
1722390300000|2024-07-31 01:45:00|552.8|549.9|552.9|550|552.9|550|552.8|549.9|14
1722390310000|2024-07-31 01:45:10|552.95|550.05|552.9|550|553|550.1|552.9|550|4
1722390330000|2024-07-31 01:45:30|552.95|550.05|552.95|550.05|553.05|550.15|552.9|550|8
1722390340000|2024-07-31 01:45:40|552.93|550.03|553.1|550.2|553.1|550.2|552.9|550|9
1722390350000|2024-07-31 01:45:50|553.13|550.23|553.09|550.19|553.15|550.25|553|550.1|9
1722390360000|2024-07-31 01:46:00|553.15|550.25|553.3|550.4|553.3|550.4|553|550.1|19
1722390370000|2024-07-31 01:46:10|553.33|550.43|553.26|550.36|553.33|550.43|553.2|550.3|7
1722390380000|2024-07-31 01:46:20|553.2|550.3|552.95|550.05|553.3|550.4|552.9|550|17
1722390390000|2024-07-31 01:46:30|553|550.1|552.8|549.9|553|550.1|552.8|549.9|14
1722390400000|2024-07-31 01:46:40|552.75|549.85|552.85|549.95|552.9|550|552.75|549.85|23
1722390410000|2024-07-31 01:46:50|552.88|549.98|552.85|549.95|552.9|550|552.8|549.9|11
1722390420000|2024-07-31 01:47:00|552.8|549.9|552.8|549.9|552.85|549.95|552.7|549.8|16
1722390430000|2024-07-31 01:47:10|552.76|549.86|552.76|549.86|552.8|549.9|552.7|549.8|19
1722390440000|2024-07-31 01:47:20|552.7|549.8|552.76|549.86|552.8|549.9|552.7|549.8|12
1722390450000|2024-07-31 01:47:30|552.8|549.9|553.16|550.26|553.2|550.3|552.8|549.9|18
1722390460000|2024-07-31 01:47:40|553.13|550.23|553|550.1|553.2|550.3|553|550.1|7
1722390470000|2024-07-31 01:47:50|553.2|550.3|553.36|550.46|553.4|550.5|553.19|550.29|16
1722390480000|2024-07-31 01:48:00|553.4|550.5|553.4|550.5|553.45|550.55|553.3|550.4|22
1722390490000|2024-07-31 01:48:10|553.36|550.46|553.3|550.4|553.45|550.55|553.3|550.4|17
1722390500000|2024-07-31 01:48:20|553.35|550.45|553.36|550.46|553.4|550.5|553.1|550.2|22
1722390510000|2024-07-31 01:48:30|553.35|550.45|553.3|550.4|553.5|550.6|553.3|550.4|13
1722390520000|2024-07-31 01:48:40|553.36|550.46|553.2|550.3|553.4|550.5|553.2|550.3|17
1722390530000|2024-07-31 01:48:50|553.23|550.33|553.25|550.35|553.3|550.4|553.2|550.3|17
1722390540000|2024-07-31 01:49:00|553.35|550.45|553.6|550.7|553.6|550.7|553.3|550.4|22
1722390550000|2024-07-31 01:49:10|553.56|550.66|553.9|551|553.9|551|553.56|550.66|11
1722390560000|2024-07-31 01:49:20|553.85|550.95|553.85|550.95|553.85|550.95|553.85|550.95|1
1722390570000|2024-07-31 01:49:30|553.9|551|553.85|550.95|553.9|551|553.7|550.8|23
1722390580000|2024-07-31 01:49:40|553.8|550.9|553.9|551|553.9|551|553.8|550.9|8
1722390590000|2024-07-31 01:49:50|553.95|551.05|554|551.1|554|551.1|553.9|551|7
1722390600000|2024-07-31 01:50:00|554.1|551.2|554.03|551.13|554.1|551.2|553.95|551.05|18
1722390610000|2024-07-31 01:50:10|554|551.1|553.6|550.7|554.1|551.2|553.6|550.7|29
1722390620000|2024-07-31 01:50:20|553.65|550.75|553.7|550.8|553.8|550.9|553.6|550.7|26
1722390630000|2024-07-31 01:50:30|553.75|550.85|553.35|550.45|553.75|550.85|553.3|550.4|17
1722390640000|2024-07-31 01:50:40|553.4|550.5|553.4|550.5|553.55|550.65|553.3|550.4|27
1722390650000|2024-07-31 01:50:50|553.48|550.58|553.33|550.43|553.6|550.7|553.3|550.4|20
1722390660000|2024-07-31 01:51:00|553.35|550.45|553.3|550.4|553.45|550.55|553.2|550.3|26
1722390670000|2024-07-31 01:51:10|553.25|550.35|552.95|550.05|553.4|550.5|552.95|550.05|27
1722390680000|2024-07-31 01:51:20|553.05|550.15|552.95|550.05|553.15|550.25|552.95|550.05|15
1722390690000|2024-07-31 01:51:30|553|550.1|552.95|550.05|553|550.1|552.95|550.05|6
1722390700000|2024-07-31 01:51:40|553|550.1|553.15|550.25|553.15|550.25|552.85|549.95|27
1722390710000|2024-07-31 01:51:50|553|550.1|553.05|550.15|553.2|550.3|553|550.1|14
1722390720000|2024-07-31 01:52:00|553.1|550.2|553.33|550.43|553.4|550.5|553.05|550.15|14
1722390730000|2024-07-31 01:52:10|553.3|550.4|553.43|550.53|553.55|550.65|553.3|550.4|19
1722390740000|2024-07-31 01:52:20|553.46|550.56|553.4|550.5|553.6|550.7|553.4|550.5|12
1722390750000|2024-07-31 01:52:30|553.3|550.4|553.2|550.3|553.4|550.5|553.2|550.3|8
1722390760000|2024-07-31 01:52:40|553.25|550.35|553.2|550.3|553.25|550.35|553.15|550.25|17
1722390770000|2024-07-31 01:52:50|553.15|550.25|553.25|550.35|553.25|550.35|553.15|550.25|16
1722390780000|2024-07-31 01:53:00|553.2|550.3|553.4|550.5|553.45|550.55|553.2|550.3|8
1722390790000|2024-07-31 01:53:10|553.3|550.4|553.3|550.4|553.4|550.5|553.3|550.4|8
1722390800000|2024-07-31 01:53:20|553.4|550.5|553.15|550.25|553.4|550.5|553.15|550.25|11
1722390810000|2024-07-31 01:53:30|553.2|550.3|553.25|550.35|553.25|550.35|553.15|550.25|9
1722390820000|2024-07-31 01:53:40|553.2|550.3|553.36|550.46|553.4|550.5|553.2|550.3|11
1722390830000|2024-07-31 01:53:50|553.4|550.5|553.6|550.7|553.65|550.75|553.4|550.5|10
1722390840000|2024-07-31 01:54:00|553.55|550.65|553.63|550.73|553.66|550.76|553.5|550.6|11
1722390850000|2024-07-31 01:54:10|553.6|550.7|553.65|550.75|553.66|550.76|553.6|550.7|10
1722390860000|2024-07-31 01:54:20|553.6|550.7|553.6|550.7|553.7|550.8|553.6|550.7|13
1722390870000|2024-07-31 01:54:30|553.63|550.73|553.6|550.7|553.63|550.73|553.6|550.7|2
1722390880000|2024-07-31 01:54:40|553.66|550.76|553.66|550.76|553.7|550.8|553.6|550.7|7
1722390890000|2024-07-31 01:54:50|553.7|550.8|553.85|550.95|553.85|550.95|553.63|550.73|11
1722390900000|2024-07-31 01:55:00|553.83|550.93|553.8|550.9|553.85|550.95|553.8|550.9|3
1722390910000|2024-07-31 01:55:10|553.85|550.95|553.83|550.93|553.9|551|553.8|550.9|7
1722390920000|2024-07-31 01:55:20|553.85|550.95|553.83|550.93|554|551.1|553.8|550.9|10
1722390930000|2024-07-31 01:55:30|553.8|550.9|554.1|551.2|554.1|551.2|553.8|550.9|17
1722390940000|2024-07-31 01:55:40|554.15|551.25|554.03|551.13|554.3|551.4|554|551.1|17
1722390950000|2024-07-31 01:55:50|554.05|551.15|554|551.1|554.08|551.18|553.9|551|10
1722390960000|2024-07-31 01:56:00|553.9|551|553.8|550.9|554|551.1|553.8|550.9|20
1722390970000|2024-07-31 01:56:10|553.85|550.95|553.9|551|553.9|551|553.73|550.83|19
1722390980000|2024-07-31 01:56:20|553.85|550.95|553.83|550.93|553.9|551|553.7|550.8|19
1722390990000|2024-07-31 01:56:30|553.85|550.95|553.7|550.8|553.9|551|553.7|550.8|12
1722391000000|2024-07-31 01:56:40|553.75|550.85|553.5|550.6|553.75|550.85|553.5|550.6|22
1722391010000|2024-07-31 01:56:50|553.53|550.63|553.6|550.7|553.7|550.8|553.5|550.6|18
1722391020000|2024-07-31 01:57:00|553.75|550.85|553.5|550.6|553.76|550.86|553.5|550.6|14
1722391030000|2024-07-31 01:57:10|553.45|550.55|553.5|550.6|553.55|550.65|553.4|550.5|18
1722391040000|2024-07-31 01:57:20|553.53|550.63|553.53|550.63|553.6|550.7|553.5|550.6|11
1722391050000|2024-07-31 01:57:30|553.55|550.65|553.5|550.6|553.55|550.65|553.4|550.5|21
1722391060000|2024-07-31 01:57:40|553.53|550.63|553.53|550.63|553.55|550.65|553.48|550.58|15
1722391070000|2024-07-31 01:57:50|553.5|550.6|553.3|550.4|553.53|550.63|553.3|550.4|10
1722391080000|2024-07-31 01:58:00|553.35|550.45|553.35|550.45|553.45|550.55|553.3|550.4|21
1722391090000|2024-07-31 01:58:10|553.3|550.4|553.3|550.4|553.35|550.45|553.2|550.3|17
1722391100000|2024-07-31 01:58:20|553.28|550.38|553.25|550.35|553.3|550.4|553.25|550.35|18
1722391110000|2024-07-31 01:58:30|553.3|550.4|553.25|550.35|553.35|550.45|553.25|550.35|10
1722391120000|2024-07-31 01:58:40|553.28|550.38|553.25|550.35|553.3|550.4|553.25|550.35|10
1722391130000|2024-07-31 01:58:50|553.2|550.3|553.24|550.34|553.3|550.4|553.2|550.3|4
1722391140000|2024-07-31 01:59:00|553.25|550.35|553.2|550.3|553.3|550.4|553.2|550.3|14
1722391150000|2024-07-31 01:59:10|553.25|550.35|553.25|550.35|553.3|550.4|553.2|550.3|4
1722391160000|2024-07-31 01:59:20|553.2|550.3|553.2|550.3|553.2|550.3|553.2|550.3|1
1722391170000|2024-07-31 01:59:30|553.25|550.35|553.25|550.35|553.25|550.35|553.2|550.3|6
1722391180000|2024-07-31 01:59:40|553.24|550.34|553.4|550.5|553.4|550.5|553.2|550.3|16
1722391190000|2024-07-31 01:59:50|553.3|550.4|553.3|550.4|553.4|550.5|553.3|550.4|6
1722391200000|2024-07-31 02:00:00|553.25|550.35|553.3|550.4|553.35|550.45|553.25|550.35|15
1722391210000|2024-07-31 02:00:10|553.25|550.35|553.25|550.35|553.3|550.4|553.2|550.3|9
1722391220000|2024-07-31 02:00:20|553.24|550.34|553.2|550.3|553.25|550.35|553.2|550.3|12
1722391230000|2024-07-31 02:00:30|553.24|550.34|553.28|550.38|553.35|550.45|553.2|550.3|13
1722391240000|2024-07-31 02:00:40|553.3|550.4|553.35|550.45|553.35|550.45|553.25|550.35|16
1722391250000|2024-07-31 02:00:50|553.28|550.38|553.3|550.4|553.35|550.45|553.28|550.38|12
1722391260000|2024-07-31 02:01:00|553.35|550.45|553.35|550.45|553.35|550.45|553.24|550.34|17
1722391270000|2024-07-31 02:01:10|553.5|550.6|553.25|550.35|553.68|550.78|553.25|550.35|13
1722391280000|2024-07-31 02:01:20|553.2|550.3|553.2|550.3|553.25|550.35|553.1|550.2|10
1722391290000|2024-07-31 02:01:30|553.15|550.25|553.35|550.45|553.35|550.45|553.15|550.25|5
1722391300000|2024-07-31 02:01:40|553.33|550.43|553.3|550.4|553.33|550.43|553.25|550.35|4
1722391310000|2024-07-31 02:01:50|553.35|550.45|553.35|550.45|553.35|550.45|553.35|550.45|1
1722391320000|2024-07-31 02:02:00|553.4|550.5|553.3|550.4|553.4|550.5|553.3|550.4|3
1722391340000|2024-07-31 02:02:20|553.35|550.45|553.35|550.45|553.35|550.45|553.35|550.45|1
1722391360000|2024-07-31 02:02:40|553.3|550.4|553.1|550.2|553.3|550.4|553.1|550.2|7
1722391370000|2024-07-31 02:02:50|553.05|550.15|552.95|550.05|553.05|550.15|552.9|550|7
1722391380000|2024-07-31 02:03:00|552.9|550|552.65|549.75|552.9|550|552.65|549.75|12
1722391390000|2024-07-31 02:03:10|552.7|549.8|552.35|549.45|552.7|549.8|552.35|549.45|9
1722391400000|2024-07-31 02:03:20|552.3|549.4|552.25|549.35|552.35|549.45|552.25|549.35|20
1722391410000|2024-07-31 02:03:30|552.2|549.3|552.1|549.2|552.3|549.4|552.1|549.2|17
1722391420000|2024-07-31 02:03:40|552.15|549.25|552.1|549.2|552.15|549.25|552.1|549.2|6
1722391430000|2024-07-31 02:03:50|552.15|549.25|552.15|549.25|552.2|549.3|552.1|549.2|13
1722391440000|2024-07-31 02:04:00|552.1|549.2|552.15|549.25|552.2|549.3|552.1|549.2|19
1722391450000|2024-07-31 02:04:10|552.2|549.3|552|549.1|552.2|549.3|552|549.1|22
1722391460000|2024-07-31 02:04:20|552.03|549.13|552|549.1|552.05|549.15|551.95|549.05|16
1722391470000|2024-07-31 02:04:30|552.05|549.15|551.9|549|552.05|549.15|551.9|549|8
1722391480000|2024-07-31 02:04:40|551.6|548.7|551.55|548.65|551.65|548.75|551.5|548.6|14
1722391490000|2024-07-31 02:04:50|551.6|548.7|552.05|549.15|552.05|549.15|551.55|548.65|20
1722391500000|2024-07-31 02:05:00|552|549.1|552.05|549.15|552.15|549.25|552|549.1|10
1722391510000|2024-07-31 02:05:10|552.1|549.2|552.05|549.15|552.1|549.2|552.05|549.15|6
1722391520000|2024-07-31 02:05:20|552.1|549.2|552.1|549.2|552.1|549.2|552.05|549.15|11
1722391530000|2024-07-31 02:05:30|552.05|549.15|552.3|549.4|552.35|549.45|552.05|549.15|5
1722391540000|2024-07-31 02:05:40|552.5|549.6|552.45|549.55|552.55|549.65|552.45|549.55|19
1722391550000|2024-07-31 02:05:50|552.49|549.59|552.65|549.75|552.7|549.8|552.45|549.55|15
1722391560000|2024-07-31 02:06:00|552.69|549.79|552.65|549.75|552.7|549.8|552.65|549.75|11
1722391570000|2024-07-31 02:06:10|552.7|549.8|552.7|549.8|552.7|549.8|552.65|549.75|3
1722391580000|2024-07-31 02:06:20|552.75|549.85|552.6|549.7|552.75|549.85|552.6|549.7|6
1722391590000|2024-07-31 02:06:30|552.55|549.65|552.55|549.65|552.6|549.7|552.55|549.65|8
1722391600000|2024-07-31 02:06:40|552.4|549.5|552.4|549.5|552.5|549.6|552.4|549.5|5
1722391610000|2024-07-31 02:06:50|552.5|549.6|552.7|549.8|552.7|549.8|552.48|549.58|8
1722391620000|2024-07-31 02:07:00|552.85|549.95|552.7|549.8|552.85|549.95|552.7|549.8|8
1722391630000|2024-07-31 02:07:10|552.65|549.75|552.65|549.75|552.7|549.8|552.65|549.75|5
1722391640000|2024-07-31 02:07:20|552.5|549.6|552.45|549.55|552.5|549.6|552.45|549.55|2
1722391650000|2024-07-31 02:07:30|552.5|549.6|552.5|549.6|552.5|549.6|552.45|549.55|4
1722391660000|2024-07-31 02:07:40|552.48|549.58|552.4|549.5|552.5|549.6|552.35|549.45|9
1722391670000|2024-07-31 02:07:50|552.3|549.4|552.2|549.3|552.3|549.4|552.2|549.3|2
1722391680000|2024-07-31 02:08:00|552.4|549.5|552.25|549.35|552.4|549.5|552.25|549.35|6
1722391690000|2024-07-31 02:08:10|552.4|549.5|552.35|549.45|552.4|549.5|552.35|549.45|7
1722391700000|2024-07-31 02:08:20|552.39|549.49|552.55|549.65|552.55|549.65|552.35|549.45|21
1722391710000|2024-07-31 02:08:30|552.6|549.7|552.73|549.83|552.75|549.85|552.55|549.65|18
1722391720000|2024-07-31 02:08:40|552.7|549.8|552.73|549.83|552.75|549.85|552.65|549.75|14
1722391730000|2024-07-31 02:08:50|552.7|549.8|552.63|549.73|552.7|549.8|552.6|549.7|5
1722391740000|2024-07-31 02:09:00|552.6|549.7|552.5|549.6|552.6|549.7|552.5|549.6|3
1722391750000|2024-07-31 02:09:10|552.45|549.55|552.45|549.55|552.55|549.65|552.45|549.55|10
1722391760000|2024-07-31 02:09:20|552.5|549.6|552.45|549.55|552.55|549.65|552.45|549.55|15
1722391770000|2024-07-31 02:09:30|552.5|549.6|552.45|549.55|552.5|549.6|552.45|549.55|5
1722391780000|2024-07-31 02:09:40|552.5|549.6|552.5|549.6|552.55|549.65|552.45|549.55|12
1722391790000|2024-07-31 02:09:50|552.55|549.65|552.55|549.65|552.55|549.65|552.5|549.6|7
1722391800000|2024-07-31 02:10:00|552.5|549.6|552.4|549.5|552.5|549.6|552.4|549.5|7
1722391820000|2024-07-31 02:10:20|552.45|549.55|552.43|549.53|552.45|549.55|552.4|549.5|9
1722391830000|2024-07-31 02:10:30|552.4|549.5|552.45|549.55|552.45|549.55|552.4|549.5|4
1722391840000|2024-07-31 02:10:40|552.4|549.5|552.25|549.35|552.4|549.5|552.25|549.35|4
1722391850000|2024-07-31 02:10:50|552.28|549.38|552.3|549.4|552.3|549.4|552.25|549.35|5
1722391860000|2024-07-31 02:11:00|552.35|549.45|552.1|549.2|552.35|549.45|552.05|549.15|9
1722391870000|2024-07-31 02:11:10|552.15|549.25|552.2|549.3|552.2|549.3|552.15|549.25|11
1722391880000|2024-07-31 02:11:20|552.15|549.25|552.15|549.25|552.15|549.25|552.15|549.25|1
1722391900000|2024-07-31 02:11:40|552.13|549.23|552.1|549.2|552.15|549.25|552.1|549.2|4
1722391910000|2024-07-31 02:11:50|552.15|549.25|552.13|549.23|552.15|549.25|552.13|549.23|4
1722391920000|2024-07-31 02:12:00|552.1|549.2|552.2|549.3|552.2|549.3|552.1|549.2|19
1722391930000|2024-07-31 02:12:10|552.15|549.25|552.15|549.25|552.15|549.25|552.1|549.2|14
1722391940000|2024-07-31 02:12:20|552.1|549.2|552.1|549.2|552.15|549.25|552.1|549.2|6
1722391950000|2024-07-31 02:12:30|552.15|549.25|552.1|549.2|552.15|549.25|552.1|549.2|8
1722391960000|2024-07-31 02:12:40|552.05|549.15|552|549.1|552.05|549.15|552|549.1|3
1722391970000|2024-07-31 02:12:50|552.05|549.15|552.05|549.15|552.05|549.15|552|549.1|8
1722391980000|2024-07-31 02:13:00|552.04|549.14|552|549.1|552.05|549.15|552|549.1|11
1722391990000|2024-07-31 02:13:10|552.05|549.15|552|549.1|552.05|549.15|552|549.1|6
1722392000000|2024-07-31 02:13:20|552.05|549.15|552.05|549.15|552.05|549.15|552|549.1|13
1722392010000|2024-07-31 02:13:30|552|549.1|552.05|549.15|552.05|549.15|552|549.1|10
1722392020000|2024-07-31 02:13:40|552|549.1|552|549.1|552.1|549.2|551.95|549.05|21
1722392030000|2024-07-31 02:13:50|551.95|549.05|551.95|549.05|552|549.1|551.95|549.05|6
1722392040000|2024-07-31 02:14:00|552|549.1|551.9|549|552|549.1|551.9|549|10
1722392050000|2024-07-31 02:14:10|551.85|548.95|551.85|548.95|551.85|548.95|551.85|548.95|1
1722392060000|2024-07-31 02:14:20|551.9|549|551.91|549.01|551.91|549.01|551.85|548.95|8
1722392070000|2024-07-31 02:14:30|551.88|548.98|551.91|549.01|551.91|549.01|551.87|548.97|7
1722392080000|2024-07-31 02:14:40|551.88|548.98|551.79|548.89|551.91|549.01|551.76|548.86|10
1722392090000|2024-07-31 02:14:50|551.77|548.87|551.72|548.82|551.8|548.9|551.7|548.8|10
1722392100000|2024-07-31 02:15:00|551.73|548.83|551.76|548.86|551.81|548.91|551.73|548.83|9
1722392110000|2024-07-31 02:15:10|551.78|548.88|551.85|548.95|551.92|549.02|551.76|548.86|8
1722392120000|2024-07-31 02:15:20|551.86|548.96|551.85|548.95|551.86|548.96|551.83|548.93|10
1722392130000|2024-07-31 02:15:30|551.84|548.94|551.88|548.98|551.88|548.98|551.84|548.94|15
1722392140000|2024-07-31 02:15:40|551.87|548.97|551.86|548.96|551.87|548.97|551.85|548.95|8
1722392150000|2024-07-31 02:15:50|551.87|548.97|551.87|548.97|551.87|548.97|551.85|548.95|5
1722392160000|2024-07-31 02:16:00|551.85|548.95|551.86|548.96|551.88|548.98|551.85|548.95|13
1722392170000|2024-07-31 02:16:10|551.87|548.97|551.88|548.98|551.88|548.98|551.87|548.97|2
1722392180000|2024-07-31 02:16:20|551.87|548.97|551.88|548.98|551.88|548.98|551.87|548.97|8
1722392190000|2024-07-31 02:16:30|551.87|548.97|551.96|549.06|551.96|549.06|551.87|548.97|9
1722392200000|2024-07-31 02:16:40|552|549.1|552.26|549.36|552.3|549.4|552|549.1|13
1722392210000|2024-07-31 02:16:50|552.28|549.38|552.32|549.42|552.35|549.45|552.28|549.38|4
1722392220000|2024-07-31 02:17:00|552.3|549.4|552.25|549.35|552.32|549.42|552.08|549.18|16
1722392230000|2024-07-31 02:17:10|552.29|549.39|552.34|549.44|552.36|549.46|552.26|549.36|13
1722392240000|2024-07-31 02:17:20|552.35|549.45|552.37|549.47|552.43|549.53|552.35|549.45|9
1722392250000|2024-07-31 02:17:30|552.36|549.46|552.36|549.46|552.36|549.46|552.35|549.45|7
1722392270000|2024-07-31 02:17:50|552.4|549.5|552.36|549.46|552.4|549.5|552.36|549.46|3
1722392280000|2024-07-31 02:18:00|552.38|549.48|552.31|549.41|552.4|549.5|552.25|549.35|11
1722392290000|2024-07-31 02:18:10|552.25|549.35|552.3|549.4|552.3|549.4|552.22|549.32|10
1722392300000|2024-07-31 02:18:20|552.24|549.34|552.3|549.4|552.3|549.4|552.24|549.34|4
1722392310000|2024-07-31 02:18:30|552.24|549.34|552.23|549.33|552.25|549.35|552.23|549.33|5
1722392320000|2024-07-31 02:18:40|552.25|549.35|552.29|549.39|552.3|549.4|552.24|549.34|4
1722392330000|2024-07-31 02:18:50|552.31|549.41|552.36|549.46|552.36|549.46|552.31|549.41|7
1722392340000|2024-07-31 02:19:00|552.35|549.45|552.4|549.5|552.44|549.54|552.35|549.45|13
1722392350000|2024-07-31 02:19:10|552.39|549.49|552.49|549.59|552.49|549.59|552.39|549.49|16
1722392360000|2024-07-31 02:19:20|552.46|549.56|552.52|549.62|552.52|549.62|552.46|549.56|9
1722392370000|2024-07-31 02:19:30|552.53|549.63|552.55|549.65|552.59|549.69|552.53|549.63|6
1722392380000|2024-07-31 02:19:40|552.54|549.64|552.54|549.64|552.55|549.65|552.54|549.64|3
1722392390000|2024-07-31 02:19:50|552.55|549.65|552.53|549.63|552.55|549.65|552.53|549.63|9
1722392400000|2024-07-31 02:20:00|552.55|549.65|552.45|549.55|552.55|549.65|552.24|549.34|7
1722392410000|2024-07-31 02:20:10|552.46|549.56|552.44|549.54|552.46|549.56|552.44|549.54|6
1722392420000|2024-07-31 02:20:20|552.43|549.53|552.43|549.53|552.45|549.55|552.43|549.53|3
1722392430000|2024-07-31 02:20:30|552.45|549.55|552.45|549.55|552.45|549.55|552.45|549.55|1
1722392440000|2024-07-31 02:20:40|552.43|549.53|552.28|549.38|552.45|549.55|552.27|549.37|9
1722392450000|2024-07-31 02:20:50|552.31|549.41|552.29|549.39|552.31|549.41|552.23|549.33|9
1722392460000|2024-07-31 02:21:00|552.32|549.42|552.47|549.57|552.47|549.57|552.32|549.42|13
1722392470000|2024-07-31 02:21:10|552.45|549.55|552.49|549.59|552.51|549.61|552.45|549.55|9
1722392480000|2024-07-31 02:21:20|552.47|549.57|552.49|549.59|552.49|549.59|552.47|549.57|6
1722392490000|2024-07-31 02:21:30|552.51|549.61|552.45|549.55|552.51|549.61|552.45|549.55|12
1722392500000|2024-07-31 02:21:40|552.47|549.57|552.52|549.62|552.52|549.62|552.47|549.57|4
1722392510000|2024-07-31 02:21:50|552.55|549.65|552.64|549.74|552.67|549.77|552.55|549.65|6
1722392520000|2024-07-31 02:22:00|552.62|549.72|552.75|549.85|552.77|549.87|552.62|549.72|8
1722392530000|2024-07-31 02:22:10|552.77|549.87|552.66|549.76|552.78|549.88|552.66|549.76|8
1722392540000|2024-07-31 02:22:20|552.7|549.8|552.65|549.75|552.7|549.8|552.65|549.75|6
1722392550000|2024-07-31 02:22:30|552.64|549.74|552.66|549.76|552.66|549.76|552.64|549.74|5
1722392560000|2024-07-31 02:22:40|552.65|549.75|552.65|549.75|552.65|549.75|552.65|549.75|1
1722392570000|2024-07-31 02:22:50|552.66|549.76|552.65|549.75|552.66|549.76|552.65|549.75|24
1722392580000|2024-07-31 02:23:00|552.66|549.76|552.65|549.75|552.66|549.76|552.65|549.75|22
1722392590000|2024-07-31 02:23:10|552.66|549.76|552.65|549.75|552.66|549.76|552.41|549.51|6
1722392610000|2024-07-31 02:23:30|552.64|549.74|552.65|549.75|552.65|549.75|552.64|549.74|2
1722392620000|2024-07-31 02:23:40|552.58|549.68|552.58|549.68|552.58|549.68|552.58|549.68|1
1722392630000|2024-07-31 02:23:50|552.57|549.67|552.56|549.66|552.57|549.67|552.54|549.64|10
1722392640000|2024-07-31 02:24:00|552.55|549.65|552.52|549.62|552.56|549.66|552.47|549.57|8
1722392650000|2024-07-31 02:24:10|552.51|549.61|552.59|549.69|552.59|549.69|552.51|549.61|5
1722392660000|2024-07-31 02:24:20|552.61|549.71|552.61|549.71|552.61|549.71|552.59|549.69|5
1722392670000|2024-07-31 02:24:30|552.62|549.72|552.78|549.88|552.8|549.9|552.62|549.72|8
1722392680000|2024-07-31 02:24:40|552.8|549.9|552.98|550.08|553.02|550.12|552.8|549.9|13
1722392690000|2024-07-31 02:24:50|552.94|550.04|552.93|550.03|553.01|550.11|552.93|550.03|7
1722392700000|2024-07-31 02:25:00|552.95|550.05|553.15|550.25|553.15|550.25|552.93|550.03|15
1722392710000|2024-07-31 02:25:10|553.14|550.24|553.26|550.36|553.26|550.36|553.14|550.24|6
1722392720000|2024-07-31 02:25:20|553.23|550.33|553.34|550.44|553.34|550.44|553.21|550.31|6
1722392730000|2024-07-31 02:25:30|553.35|550.45|553.65|550.75|553.65|550.75|553.35|550.45|22
1722392740000|2024-07-31 02:25:40|553.62|550.72|553.79|550.89|553.81|550.91|553.62|550.72|14
1722392750000|2024-07-31 02:25:50|553.77|550.87|553.81|550.91|553.81|550.91|553.74|550.84|13
1722392760000|2024-07-31 02:26:00|553.84|550.94|553.93|551.03|553.96|551.06|553.84|550.94|7
1722392770000|2024-07-31 02:26:10|553.96|551.06|554.11|551.21|554.15|551.25|553.71|550.81|18
1722392780000|2024-07-31 02:26:20|554.13|551.23|553.94|551.04|554.13|551.23|553.91|551.01|12
1722392790000|2024-07-31 02:26:30|553.96|551.06|554.22|551.32|554.25|551.35|553.94|551.04|17
1722392800000|2024-07-31 02:26:40|554.2|551.3|554.01|551.11|554.2|551.3|554.01|551.11|12
1722392810000|2024-07-31 02:26:50|554.03|551.13|554.08|551.18|554.15|551.25|554.01|551.11|16
1722392820000|2024-07-31 02:27:00|554.1|551.2|554.22|551.32|554.22|551.32|554.08|551.18|11
1722392830000|2024-07-31 02:27:10|554.18|551.28|554.3|551.4|554.3|551.4|554.18|551.28|12
1722392840000|2024-07-31 02:27:20|554.27|551.37|554.29|551.39|554.3|551.4|554.27|551.37|9
1722392850000|2024-07-31 02:27:30|554.37|551.47|554.43|551.53|554.46|551.56|554.34|551.44|19
1722392860000|2024-07-31 02:27:40|554.39|551.49|554.06|551.16|554.39|551.49|554.01|551.11|22
1722392870000|2024-07-31 02:27:50|554.08|551.18|554.11|551.21|554.18|551.28|554.08|551.18|13
1722392880000|2024-07-31 02:28:00|554.08|551.18|554.22|551.32|554.25|551.35|554.08|551.18|12
1722392890000|2024-07-31 02:28:10|554.2|551.3|554.23|551.33|554.27|551.37|554.2|551.3|14
1722392900000|2024-07-31 02:28:20|554.25|551.35|554.29|551.39|554.32|551.42|554.25|551.35|13
1722392910000|2024-07-31 02:28:30|554.27|551.37|554.31|551.41|554.31|551.41|554.27|551.37|15
1722392920000|2024-07-31 02:28:40|554.29|551.39|554.25|551.35|554.31|551.41|554.25|551.35|8
1722392930000|2024-07-31 02:28:50|554.22|551.32|554.22|551.32|554.25|551.35|554.2|551.3|11
1722392940000|2024-07-31 02:29:00|554.25|551.35|554.33|551.43|554.36|551.46|554.25|551.35|9
1722392950000|2024-07-31 02:29:10|554.36|551.46|554.32|551.42|554.36|551.46|554.32|551.42|2
1722392960000|2024-07-31 02:29:20|554.34|551.44|554.41|551.51|554.41|551.51|554.34|551.44|3
1722392970000|2024-07-31 02:29:30|554.43|551.53|554.44|551.54|554.44|551.54|554.39|551.49|16
1722392980000|2024-07-31 02:29:40|554.46|551.56|554.42|551.52|554.48|551.58|554.39|551.49|18
1722392990000|2024-07-31 02:29:50|554.39|551.49|554.42|551.52|554.43|551.53|554.39|551.49|9
1722393000000|2024-07-31 02:30:00|554.43|551.53|554.12|551.22|554.43|551.53|554.12|551.22|14
1722393010000|2024-07-31 02:30:10|554.03|551.13|553.98|551.08|554.03|551.13|553.96|551.06|16
1722393020000|2024-07-31 02:30:20|553.96|551.06|553.98|551.08|553.98|551.08|553.94|551.04|8
1722393030000|2024-07-31 02:30:30|553.96|551.06|554.03|551.13|554.05|551.15|553.65|550.75|19
1722393040000|2024-07-31 02:30:40|554.01|551.11|554.01|551.11|554.03|551.13|553.96|551.06|8
1722393050000|2024-07-31 02:30:50|553.98|551.08|553.92|551.02|554.01|551.11|553.92|551.02|11
1722393060000|2024-07-31 02:31:00|553.91|551.01|553.77|550.87|553.96|551.06|553.77|550.87|9
1722393070000|2024-07-31 02:31:10|553.53|550.63|553.46|550.56|553.54|550.64|553.46|550.56|4
1722393080000|2024-07-31 02:31:20|553.36|550.46|553.31|550.41|553.36|550.46|553.31|550.41|3
1722393090000|2024-07-31 02:31:30|553.3|550.4|553.16|550.26|553.3|550.4|553.16|550.26|11
1722393100000|2024-07-31 02:31:40|553.18|550.28|553.25|550.35|553.35|550.45|553.16|550.26|12
1722393110000|2024-07-31 02:31:50|553.26|550.36|553.35|550.45|553.35|550.45|553.22|550.32|9
1722393120000|2024-07-31 02:32:00|553.33|550.43|553.42|550.52|553.45|550.55|553.11|550.21|16
1722393130000|2024-07-31 02:32:10|553.45|550.55|553.7|550.8|553.74|550.84|553.45|550.55|16
1722393140000|2024-07-31 02:32:20|553.68|550.78|553.51|550.61|553.7|550.8|553.49|550.59|13
1722393150000|2024-07-31 02:32:30|553.53|550.63|553.26|550.36|553.53|550.63|553.26|550.36|15
1722393160000|2024-07-31 02:32:40|553.25|550.35|553.25|550.35|553.26|550.36|553.25|550.35|15
1722393170000|2024-07-31 02:32:50|553.24|550.34|553.25|550.35|553.25|550.35|553.23|550.33|4
1722393180000|2024-07-31 02:33:00|553.24|550.34|553.03|550.13|553.25|550.35|553.03|550.13|16
1722393190000|2024-07-31 02:33:10|553.01|550.11|552.93|550.03|553.03|550.13|552.92|550.02|10
1722393200000|2024-07-31 02:33:20|552.92|550.02|552.56|549.66|552.92|550.02|552.56|549.66|8
1722393210000|2024-07-31 02:33:30|552.61|549.71|552.49|549.59|552.61|549.71|552.49|549.59|13
1722393220000|2024-07-31 02:33:40|552.32|549.42|552.45|549.55|552.46|549.56|552.3|549.4|8
1722393230000|2024-07-31 02:33:50|552.44|549.54|552.41|549.51|552.44|549.54|552.36|549.46|8
1722393240000|2024-07-31 02:34:00|552.43|549.53|552.52|549.62|552.56|549.66|552.3|549.4|17
1722393250000|2024-07-31 02:34:10|552.54|549.64|552.74|549.84|552.84|549.94|552.54|549.64|20
1722393260000|2024-07-31 02:34:20|552.73|549.83|552.51|549.61|552.74|549.84|552.46|549.56|15
1722393270000|2024-07-31 02:34:30|552.52|549.62|552.28|549.38|552.52|549.62|552.25|549.35|13
1722393280000|2024-07-31 02:34:40|552.26|549.36|552.16|549.26|552.26|549.36|552.16|549.26|5
1722393290000|2024-07-31 02:34:50|552.18|549.28|552.25|549.35|552.27|549.37|552.16|549.26|17
1722393300000|2024-07-31 02:35:00|552.23|549.33|551.96|549.06|552.25|549.35|551.96|549.06|14
1722393310000|2024-07-31 02:35:10|551.95|549.05|551.76|548.86|551.96|549.06|551.76|548.86|17
1722393320000|2024-07-31 02:35:20|551.8|548.9|551.95|549.05|551.95|549.05|551.8|548.9|11
1722393330000|2024-07-31 02:35:30|551.94|549.04|551.65|548.75|551.94|549.04|551.65|548.75|19
1722393340000|2024-07-31 02:35:40|551.64|548.74|551.42|548.52|551.64|548.74|551.4|548.5|9
1722393350000|2024-07-31 02:35:50|551.45|548.55|551.46|548.56|551.58|548.68|551.45|548.55|16
1722393360000|2024-07-31 02:36:00|551.45|548.55|551.28|548.38|551.45|548.55|551.26|548.36|13
1722393370000|2024-07-31 02:36:10|551.33|548.43|551.48|548.58|551.48|548.58|551.33|548.43|11
1722393380000|2024-07-31 02:36:20|551.5|548.6|551.54|548.64|551.6|548.7|551.5|548.6|10
1722393390000|2024-07-31 02:36:30|551.53|548.63|551.51|548.61|551.59|548.69|551.5|548.6|14
1722393400000|2024-07-31 02:36:40|551.41|548.51|551.24|548.34|551.43|548.53|551.14|548.24|21
1722393410000|2024-07-31 02:36:50|551.25|548.35|551.15|548.25|551.35|548.45|551.15|548.25|14
1722393420000|2024-07-31 02:37:00|551.13|548.23|550.88|547.98|551.14|548.24|550.83|547.93|22
1722393430000|2024-07-31 02:37:10|550.87|547.97|550.92|548.02|550.92|548.02|550.83|547.93|15
1722393440000|2024-07-31 02:37:20|550.91|548.01|550.61|547.71|550.91|548.01|550.61|547.71|14
1722393450000|2024-07-31 02:37:30|550.6|547.7|550.58|547.68|550.6|547.7|550.56|547.66|4
1722393460000|2024-07-31 02:37:40|550.62|547.72|550.37|547.47|550.65|547.75|550.36|547.46|15
1722393470000|2024-07-31 02:37:50|550.36|547.46|550.69|547.79|550.69|547.79|550.36|547.46|13
1722393480000|2024-07-31 02:38:00|550.71|547.81|550.68|547.78|550.83|547.93|550.65|547.75|17
1722393490000|2024-07-31 02:38:10|550.55|547.65|550.98|548.08|551.04|548.14|550.55|547.65|23
1722393500000|2024-07-31 02:38:20|550.95|548.05|550.94|548.04|550.98|548.08|550.92|548.02|9
1722393510000|2024-07-31 02:38:30|550.95|548.05|550.86|547.96|550.98|548.08|550.85|547.95|13
1722393520000|2024-07-31 02:38:40|550.85|547.95|550.66|547.76|550.86|547.96|550.65|547.75|15
1722393530000|2024-07-31 02:38:50|550.65|547.75|550.77|547.87|550.77|547.87|550.65|547.75|11
1722393540000|2024-07-31 02:39:00|550.82|547.92|550.71|547.81|550.88|547.98|550.71|547.81|16
1722393550000|2024-07-31 02:39:10|550.7|547.8|550.56|547.66|550.7|547.8|550.56|547.66|6
1722393570000|2024-07-31 02:39:30|550.6|547.7|550.56|547.66|550.6|547.7|550.56|547.66|3
1722393580000|2024-07-31 02:39:40|550.58|547.68|550.58|547.68|550.6|547.7|550.58|547.68|3
1722393590000|2024-07-31 02:39:50|550.56|547.66|550.56|547.66|550.58|547.68|550.56|547.66|3
1722393600000|2024-07-31 02:40:00|550.55|547.65|550.58|547.68|550.6|547.7|550.55|547.65|7
1722393610000|2024-07-31 02:40:10|550.6|547.7|550.78|547.88|550.85|547.95|550.6|547.7|18
1722393620000|2024-07-31 02:40:20|550.76|547.86|550.88|547.98|550.88|547.98|550.76|547.86|18
1722393630000|2024-07-31 02:40:30|550.9|548|550.93|548.03|550.97|548.07|550.87|547.97|11
1722393640000|2024-07-31 02:40:40|550.92|548.02|550.68|547.78|550.92|548.02|550.68|547.78|12
1722393650000|2024-07-31 02:40:50|550.66|547.76|550.65|547.75|550.68|547.78|550.65|547.75|6
1722393660000|2024-07-31 02:41:00|550.63|547.73|550.41|547.51|550.63|547.73|550.37|547.47|16
1722393670000|2024-07-31 02:41:10|550.35|547.45|550.38|547.48|550.41|547.51|550.25|547.35|14
1722393680000|2024-07-31 02:41:20|550.4|547.5|550.42|547.52|550.48|547.58|550.4|547.5|12
1722393690000|2024-07-31 02:41:30|550.45|547.55|550.73|547.83|550.73|547.83|550.45|547.55|13
1722393700000|2024-07-31 02:41:40|550.72|547.82|550.78|547.88|550.78|547.88|550.71|547.81|8
1722393710000|2024-07-31 02:41:50|550.75|547.85|550.65|547.75|550.75|547.85|550.65|547.75|13
1722393720000|2024-07-31 02:42:00|550.66|547.76|550.77|547.87|550.79|547.89|550.66|547.76|7
1722393730000|2024-07-31 02:42:10|550.76|547.86|550.79|547.89|550.8|547.9|550.76|547.86|7
1722393740000|2024-07-31 02:42:20|550.77|547.87|550.66|547.76|550.8|547.9|550.65|547.75|16
1722393760000|2024-07-31 02:42:40|550.68|547.78|550.93|548.03|550.93|548.03|550.66|547.76|15
1722393770000|2024-07-31 02:42:50|550.94|548.04|551|548.1|551.05|548.15|550.94|548.04|11
1722393780000|2024-07-31 02:43:00|550.97|548.07|551.05|548.15|551.05|548.15|550.95|548.05|16
1722393790000|2024-07-31 02:43:10|551.07|548.17|551.07|548.17|551.07|548.17|550.95|548.05|14
1722393800000|2024-07-31 02:43:20|551.09|548.19|550.96|548.06|551.15|548.25|550.96|548.06|10
1722393810000|2024-07-31 02:43:30|550.98|548.08|551|548.1|551.02|548.12|550.95|548.05|15
1722393820000|2024-07-31 02:43:40|551.02|548.12|550.96|548.06|551.02|548.12|550.95|548.05|5
1722393830000|2024-07-31 02:43:50|550.98|548.08|550.95|548.05|550.98|548.08|550.95|548.05|3
1722393840000|2024-07-31 02:44:00|550.9|548|550.88|547.98|550.96|548.06|550.85|547.95|16
1722393850000|2024-07-31 02:44:10|550.9|548|550.9|548|550.96|548.06|550.78|547.88|8
1722393860000|2024-07-31 02:44:20|550.92|548.02|550.96|548.06|550.96|548.06|550.9|548|6
1722393870000|2024-07-31 02:44:30|550.92|548.02|550.96|548.06|550.96|548.06|550.88|547.98|7
1722393880000|2024-07-31 02:44:40|550.98|548.08|551.15|548.25|551.15|548.25|550.98|548.08|15
1722393890000|2024-07-31 02:44:50|551.18|548.28|551.46|548.56|551.51|548.61|551.15|548.25|16
1722393900000|2024-07-31 02:45:00|551.51|548.61|551.21|548.31|551.51|548.61|551.21|548.31|20
1722393910000|2024-07-31 02:45:10|551.19|548.29|551.05|548.15|551.19|548.29|551.05|548.15|6
1722393920000|2024-07-31 02:45:20|551.04|548.14|550.73|547.83|551.04|548.14|550.73|547.83|13
1722393930000|2024-07-31 02:45:30|550.74|547.84|550.63|547.73|550.74|547.84|550.63|547.73|6
1722393940000|2024-07-31 02:45:40|550.64|547.74|550.75|547.85|550.75|547.85|550.63|547.73|19
1722393950000|2024-07-31 02:45:50|550.73|547.83|550.75|547.85|550.75|547.85|550.7|547.8|10
1722393960000|2024-07-31 02:46:00|550.72|547.82|550.84|547.94|550.87|547.97|550.65|547.75|22
1722393970000|2024-07-31 02:46:10|550.86|547.96|551|548.1|551|548.1|550.82|547.92|12
1722393980000|2024-07-31 02:46:20|550.98|548.08|550.77|547.87|550.98|548.08|550.75|547.85|13
1722393990000|2024-07-31 02:46:30|550.8|547.9|551.13|548.23|551.15|548.25|550.8|547.9|28
1722394000000|2024-07-31 02:46:40|551.15|548.25|551.18|548.28|551.24|548.34|551.15|548.25|18
1722394010000|2024-07-31 02:46:50|551.2|548.3|551.31|548.41|551.31|548.41|551.03|548.13|24
1722394020000|2024-07-31 02:47:00|551.29|548.39|551.33|548.43|551.33|548.43|551.18|548.28|19
1722394030000|2024-07-31 02:47:10|551.3|548.4|551.11|548.21|551.31|548.41|551.11|548.21|16
1722394040000|2024-07-31 02:47:20|551.1|548.2|551.3|548.4|551.3|548.4|551.1|548.2|16
1722394050000|2024-07-31 02:47:30|551.27|548.37|551.19|548.29|551.3|548.4|551.19|548.29|10
1722394060000|2024-07-31 02:47:40|551.17|548.27|551.02|548.12|551.17|548.27|551.01|548.11|13
1722394070000|2024-07-31 02:47:50|551.01|548.11|550.98|548.08|551.01|548.11|550.95|548.05|7
1722394080000|2024-07-31 02:48:00|551.02|548.12|551.29|548.39|551.31|548.41|551.02|548.12|19
1722394090000|2024-07-31 02:48:10|551.3|548.4|551.18|548.28|551.3|548.4|551.11|548.21|20
1722394100000|2024-07-31 02:48:20|551.13|548.23|551.22|548.32|551.22|548.32|551.1|548.2|20
1722394110000|2024-07-31 02:48:30|551.21|548.31|551.22|548.32|551.22|548.32|551.19|548.29|6
1722394120000|2024-07-31 02:48:40|551.25|548.35|551.14|548.24|551.3|548.4|551.12|548.22|15
1722394130000|2024-07-31 02:48:50|551.12|548.22|551.05|548.15|551.12|548.22|551.05|548.15|4
1722394140000|2024-07-31 02:49:00|551.07|548.17|551.18|548.28|551.22|548.32|551.07|548.17|16
1722394150000|2024-07-31 02:49:10|551.21|548.31|551.05|548.15|551.21|548.31|550.9|548|13
1722394160000|2024-07-31 02:49:20|551.04|548.14|551.03|548.13|551.04|548.14|551.03|548.13|2
1722394170000|2024-07-31 02:49:30|551.01|548.11|550.95|548.05|551.03|548.13|550.85|547.95|14
1722394180000|2024-07-31 02:49:40|550.93|548.03|550.92|548.02|550.97|548.07|550.92|548.02|8
1722394190000|2024-07-31 02:49:50|550.9|548|550.88|547.98|550.9|548|550.85|547.95|8
1722394200000|2024-07-31 02:50:00|550.9|548|550.91|548.01|550.97|548.07|550.9|548|7
1722394210000|2024-07-31 02:50:10|550.9|548|550.92|548.02|550.95|548.05|550.9|548|7
1722394220000|2024-07-31 02:50:20|550.93|548.03|550.91|548.01|550.95|548.05|550.91|548.01|4
1722394230000|2024-07-31 02:50:30|550.9|548|550.44|547.54|550.9|548|550.44|547.54|7
1722394240000|2024-07-31 02:50:40|550.45|547.55|550.35|547.45|550.45|547.55|550.35|547.45|7
1722394250000|2024-07-31 02:50:50|550.37|547.47|550.37|547.47|550.39|547.49|550.27|547.37|8
1722394260000|2024-07-31 02:51:00|550.32|547.42|550.06|547.16|550.37|547.47|550.06|547.16|13
1722394270000|2024-07-31 02:51:10|550.04|547.14|549.95|547.05|550.04|547.14|549.92|547.02|17
1722394280000|2024-07-31 02:51:20|549.98|547.08|550|547.1|550.03|547.13|549.94|547.04|9
1722394290000|2024-07-31 02:51:30|549.95|547.05|550.04|547.14|550.04|547.14|549.94|547.04|8
1722394300000|2024-07-31 02:51:40|550.03|547.13|550.02|547.12|550.04|547.14|550.02|547.12|9
1722394310000|2024-07-31 02:51:50|550.01|547.11|550.01|547.11|550.01|547.11|549.95|547.05|3
1722394320000|2024-07-31 02:52:00|549.95|547.05|549.94|547.04|549.96|547.06|549.91|547.01|7
1722394330000|2024-07-31 02:52:10|549.89|546.99|549.57|546.67|549.9|547|549.54|546.64|16
1722394340000|2024-07-31 02:52:20|549.55|546.65|549.24|546.34|549.55|546.65|549.15|546.25|18
1722394350000|2024-07-31 02:52:30|549.23|546.33|549.03|546.13|549.23|546.33|548.96|546.06|21
1722394360000|2024-07-31 02:52:40|549.04|546.14|548.94|546.04|549.04|546.14|548.93|546.03|20
1722394370000|2024-07-31 02:52:50|548.96|546.06|548.89|545.99|549.03|546.13|548.88|545.98|25
1722394380000|2024-07-31 02:53:00|548.91|546.01|549.1|546.2|549.12|546.22|548.9|546|14
1722394390000|2024-07-31 02:53:10|549.06|546.16|549.09|546.19|549.13|546.23|549.04|546.14|20
1722394400000|2024-07-31 02:53:20|549.08|546.18|549.08|546.18|549.09|546.19|549.05|546.15|17
1722394410000|2024-07-31 02:53:30|549.11|546.21|549.15|546.25|549.16|546.26|549.09|546.19|13
1722394420000|2024-07-31 02:53:40|549.16|546.26|549.31|546.41|549.33|546.43|549.15|546.25|10
1722394430000|2024-07-31 02:53:50|549.29|546.39|549.62|546.72|549.62|546.72|549.28|546.38|20
1722394440000|2024-07-31 02:54:00|549.63|546.73|549.74|546.84|549.74|546.84|549.63|546.73|6
1722394450000|2024-07-31 02:54:10|549.79|546.89|549.77|546.87|549.8|546.9|549.73|546.83|13
1722394460000|2024-07-31 02:54:20|549.75|546.85|549.78|546.88|549.8|546.9|549.73|546.83|12
1722394470000|2024-07-31 02:54:30|549.8|546.9|549.76|546.86|549.8|546.9|549.75|546.85|11
1722394480000|2024-07-31 02:54:40|549.75|546.85|549.76|546.86|549.78|546.88|549.75|546.85|8
1722394490000|2024-07-31 02:54:50|549.78|546.88|549.66|546.76|549.78|546.88|549.66|546.76|6
1722394500000|2024-07-31 02:55:00|549.65|546.75|549.47|546.57|549.65|546.75|549.39|546.49|14
1722394510000|2024-07-31 02:55:10|549.46|546.56|549.46|546.56|549.49|546.59|549.46|546.56|5
1722394520000|2024-07-31 02:55:20|549.47|546.57|549.59|546.69|549.65|546.75|549.43|546.53|16
1722394530000|2024-07-31 02:55:30|549.58|546.68|549.61|546.71|549.62|546.72|549.58|546.68|5
1722394540000|2024-07-31 02:55:40|549.59|546.69|549.83|546.93|549.88|546.98|549.59|546.69|16
1722394550000|2024-07-31 02:55:50|549.85|546.95|549.86|546.96|550.02|547.12|549.85|546.95|11
1722394560000|2024-07-31 02:56:00|549.89|546.99|550.09|547.19|550.12|547.22|549.89|546.99|17
1722394570000|2024-07-31 02:56:10|550.05|547.15|549.95|547.05|550.05|547.15|549.91|547.01|14
1722394580000|2024-07-31 02:56:20|549.93|547.03|549.93|547.03|549.98|547.08|549.88|546.98|12
1722394590000|2024-07-31 02:56:30|549.91|547.01|550.16|547.26|550.17|547.27|549.91|547.01|10
1722394600000|2024-07-31 02:56:40|550.19|547.29|550.3|547.4|550.3|547.4|550.19|547.29|8
1722394610000|2024-07-31 02:56:50|550.28|547.38|550.25|547.35|550.28|547.38|550.18|547.28|10
1722394620000|2024-07-31 02:57:00|550.28|547.38|550.23|547.33|550.3|547.4|550.23|547.33|5
1722394630000|2024-07-31 02:57:10|550.16|547.26|550.14|547.24|550.16|547.26|550.14|547.24|11
1722394640000|2024-07-31 02:57:20|550.15|547.25|550.22|547.32|550.22|547.32|550.14|547.24|7
1722394650000|2024-07-31 02:57:30|550.23|547.33|550.25|547.35|550.25|547.35|550.23|547.33|2
1722394670000|2024-07-31 02:57:50|550.28|547.38|550.52|547.62|550.52|547.62|550.25|547.35|10
1722394680000|2024-07-31 02:58:00|550.57|547.67|550.56|547.66|550.63|547.73|550.56|547.66|22
1722394690000|2024-07-31 02:58:10|550.51|547.61|550.5|547.6|550.51|547.61|550.46|547.56|5
1722394700000|2024-07-31 02:58:20|550.46|547.56|550.41|547.51|550.46|547.56|550.27|547.37|10
1722394710000|2024-07-31 02:58:30|550.4|547.5|550.43|547.53|550.43|547.53|550.33|547.43|7
1722394720000|2024-07-31 02:58:40|550.39|547.49|550.37|547.47|550.39|547.49|550.37|547.47|2
1722394730000|2024-07-31 02:58:50|550.36|547.46|550.27|547.37|550.36|547.46|550.25|547.35|7
1722394740000|2024-07-31 02:59:00|550.29|547.39|550.33|547.43|550.35|547.45|550.27|547.37|6
1722394750000|2024-07-31 02:59:10|550.32|547.42|550.36|547.46|550.36|547.46|550.28|547.38|11
1722394760000|2024-07-31 02:59:20|550.35|547.45|550.26|547.36|550.35|547.45|550.26|547.36|10
1722394770000|2024-07-31 02:59:30|550.25|547.35|550.26|547.36|550.26|547.36|550.18|547.28|10
1722394780000|2024-07-31 02:59:40|550.25|547.35|550.2|547.3|550.26|547.36|550.18|547.28|11
1722394790000|2024-07-31 02:59:50|550.21|547.31|550.16|547.26|550.21|547.31|550.15|547.25|6
1722394800000|2024-07-31 03:00:00|550.18|547.28|550.2|547.3|550.35|547.45|550.16|547.26|17
1722394810000|2024-07-31 03:00:10|550.19|547.29|549.77|546.87|550.2|547.3|549.77|546.87|13
1722394820000|2024-07-31 03:00:20|549.75|546.85|549.63|546.73|549.78|546.88|549.61|546.71|18
1722394830000|2024-07-31 03:00:30|549.61|546.71|549.46|546.56|549.65|546.75|549.39|546.49|22
1722394840000|2024-07-31 03:00:40|549.48|546.58|549.61|546.71|549.63|546.73|549.48|546.58|7
1722394850000|2024-07-31 03:00:50|549.59|546.69|549.41|546.51|549.59|546.69|549.38|546.48|17
1722394860000|2024-07-31 03:01:00|549.42|546.52|549.56|546.66|549.66|546.76|549.42|546.52|13
1722394870000|2024-07-31 03:01:10|549.55|546.65|549.43|546.53|549.56|546.66|549.43|546.53|13
1722394880000|2024-07-31 03:01:20|549.36|546.46|549.49|546.59|549.49|546.59|549.27|546.37|20
1722394890000|2024-07-31 03:01:30|549.53|546.63|549.54|546.64|549.55|546.65|549.37|546.47|13
1722394900000|2024-07-31 03:01:40|549.55|546.65|549.46|546.56|549.56|546.66|549.46|546.56|11
1722394910000|2024-07-31 03:01:50|549.43|546.53|549.54|546.64|549.56|546.66|549.43|546.53|10
1722394920000|2024-07-31 03:02:00|549.55|546.65|549.79|546.89|549.79|546.89|549.55|546.65|10
1722394930000|2024-07-31 03:02:10|549.78|546.88|550.21|547.31|550.21|547.31|549.78|546.88|21
1722394940000|2024-07-31 03:02:20|550.22|547.32|550.38|547.48|550.38|547.48|550.21|547.31|7
1722394950000|2024-07-31 03:02:30|550.41|547.51|550.5|547.6|550.52|547.62|550.41|547.51|21
1722394960000|2024-07-31 03:02:40|550.52|547.62|550.31|547.41|550.52|547.62|550.31|547.41|3
1722394970000|2024-07-31 03:02:50|550.34|547.44|550.48|547.58|550.52|547.62|550.34|547.44|17
1722394980000|2024-07-31 03:03:00|550.5|547.6|550.58|547.68|550.58|547.68|550.5|547.6|4
1722394990000|2024-07-31 03:03:10|550.56|547.66|550.34|547.44|550.56|547.66|550.31|547.41|15
1722395000000|2024-07-31 03:03:20|550.33|547.43|550.34|547.44|550.34|547.44|550.23|547.33|12
1722395010000|2024-07-31 03:03:30|550.33|547.43|550.26|547.36|550.43|547.53|550.26|547.36|15
1722395020000|2024-07-31 03:03:40|550.23|547.33|550.2|547.3|550.23|547.33|550.19|547.29|4
1722395030000|2024-07-31 03:03:50|550.22|547.32|550.23|547.33|550.25|547.35|550.21|547.31|7
1722395040000|2024-07-31 03:04:00|550.27|547.37|550.3|547.4|550.3|547.4|550.23|547.33|16
1722395050000|2024-07-31 03:04:10|550.28|547.38|550.36|547.46|550.36|547.46|550.28|547.38|15
1722395060000|2024-07-31 03:04:20|550.38|547.48|550.31|547.41|550.41|547.51|550.3|547.4|12
1722395070000|2024-07-31 03:04:30|550.32|547.42|550.5|547.6|550.52|547.62|550.28|547.38|13
1722395080000|2024-07-31 03:04:40|550.48|547.58|550.43|547.53|550.48|547.58|550.42|547.52|4
1722395090000|2024-07-31 03:04:50|550.42|547.52|550.39|547.49|550.42|547.52|550.39|547.49|7
1722395100000|2024-07-31 03:05:00|550.42|547.52|550.62|547.72|550.62|547.72|550.42|547.52|10
1722395110000|2024-07-31 03:05:10|550.6|547.7|550.6|547.7|550.62|547.72|550.58|547.68|6
1722395120000|2024-07-31 03:05:20|550.61|547.71|550.77|547.87|550.77|547.87|550.61|547.71|10
1722395130000|2024-07-31 03:05:30|550.79|547.89|550.95|548.05|550.95|548.05|550.79|547.89|10
1722395140000|2024-07-31 03:05:40|550.96|548.06|550.89|547.99|550.96|548.06|550.89|547.99|4
1722395150000|2024-07-31 03:05:50|550.88|547.98|550.75|547.85|550.95|548.05|550.75|547.85|18
1722395160000|2024-07-31 03:06:00|550.76|547.86|550.93|548.03|551|548.1|550.76|547.86|16
1722395170000|2024-07-31 03:06:10|550.96|548.06|551.05|548.15|551.05|548.15|550.93|548.03|8
1722395180000|2024-07-31 03:06:20|551.01|548.11|550.96|548.06|551.02|548.12|550.96|548.06|3
1722395190000|2024-07-31 03:06:30|550.95|548.05|550.86|547.96|550.95|548.05|550.77|547.87|15
1722395200000|2024-07-31 03:06:40|550.85|547.95|550.8|547.9|550.86|547.96|550.8|547.9|16
1722395210000|2024-07-31 03:06:50|550.79|547.89|550.83|547.93|550.85|547.95|550.79|547.89|9
1722395220000|2024-07-31 03:07:00|550.85|547.95|550.83|547.93|550.85|547.95|550.83|547.93|4
1722395230000|2024-07-31 03:07:10|550.82|547.92|550.85|547.95|550.85|547.95|550.77|547.87|6
1722395240000|2024-07-31 03:07:20|550.88|547.98|550.97|548.07|550.97|548.07|550.85|547.95|7
1722395250000|2024-07-31 03:07:30|551.03|548.13|551.03|548.13|551.05|548.15|550.99|548.09|8
1722395260000|2024-07-31 03:07:40|551.01|548.11|550.99|548.09|551.03|548.13|550.96|548.06|7
1722395270000|2024-07-31 03:07:50|551.04|548.14|551.1|548.2|551.1|548.2|551.03|548.13|6
1722395280000|2024-07-31 03:08:00|551.12|548.22|551.54|548.64|551.58|548.68|551.1|548.2|13
1722395290000|2024-07-31 03:08:10|551.53|548.63|551.44|548.54|551.53|548.63|551.41|548.51|14
1722395300000|2024-07-31 03:08:20|551.43|548.53|551.48|548.58|551.48|548.58|551.43|548.53|16
1722395310000|2024-07-31 03:08:30|551.46|548.56|551.53|548.63|551.53|548.63|551.46|548.56|12
1722395320000|2024-07-31 03:08:40|551.52|548.62|551.68|548.78|551.68|548.78|551.52|548.62|11
1722395330000|2024-07-31 03:08:50|551.65|548.75|551.52|548.62|551.66|548.76|551.52|548.62|7
1722395340000|2024-07-31 03:09:00|551.51|548.61|551.5|548.6|551.52|548.62|551.43|548.53|15
1722395350000|2024-07-31 03:09:10|551.52|548.62|551.52|548.62|551.53|548.63|551.5|548.6|9
1722395360000|2024-07-31 03:09:20|551.53|548.63|551.61|548.71|551.66|548.76|551.53|548.63|15
1722395370000|2024-07-31 03:09:30|551.6|548.7|551.63|548.73|551.63|548.73|551.57|548.67|14
1722395380000|2024-07-31 03:09:40|551.65|548.75|551.52|548.62|551.68|548.78|551.41|548.51|15
1722395390000|2024-07-31 03:09:50|551.55|548.65|551.47|548.57|551.56|548.66|551.47|548.57|15
1722395400000|2024-07-31 03:10:00|551.48|548.58|551.31|548.41|551.48|548.58|551.29|548.39|8
1722395410000|2024-07-31 03:10:10|551.29|548.39|551.25|548.35|551.29|548.39|551.06|548.16|19
1722395420000|2024-07-31 03:10:20|551.32|548.42|551.29|548.39|551.35|548.45|551.27|548.37|16
1722395430000|2024-07-31 03:10:30|551.31|548.41|551.36|548.46|551.4|548.5|551.27|548.37|9
1722395440000|2024-07-31 03:10:40|551.38|548.48|551.35|548.45|551.38|548.48|551.33|548.43|13
1722395450000|2024-07-31 03:10:50|551.33|548.43|551.25|548.35|551.33|548.43|551.21|548.31|9
1722395460000|2024-07-31 03:11:00|551.21|548.31|551.28|548.38|551.29|548.39|551.16|548.26|19
1722395470000|2024-07-31 03:11:10|551.29|548.39|551.2|548.3|551.29|548.39|551.2|548.3|9
1722395480000|2024-07-31 03:11:20|551.24|548.34|551.25|548.35|551.25|548.35|551.2|548.3|9
1722395490000|2024-07-31 03:11:30|551.28|548.38|551.52|548.62|551.52|548.62|551.26|548.36|11
1722395500000|2024-07-31 03:11:40|551.56|548.66|551.73|548.83|551.73|548.83|551.55|548.65|11
1722395510000|2024-07-31 03:11:50|551.74|548.84|551.82|548.92|551.83|548.93|551.74|548.84|7
1722395520000|2024-07-31 03:12:00|551.83|548.93|551.88|548.98|551.88|548.98|551.8|548.9|11
1722395530000|2024-07-31 03:12:10|551.85|548.95|551.88|548.98|551.92|549.02|551.83|548.93|13
1722395540000|2024-07-31 03:12:20|551.85|548.95|551.92|549.02|551.92|549.02|551.83|548.93|9
1722395550000|2024-07-31 03:12:30|551.94|549.04|552.01|549.11|552.01|549.11|551.94|549.04|3
1722395560000|2024-07-31 03:12:40|552.13|549.23|552.23|549.33|552.26|549.36|552.13|549.23|7
1722395570000|2024-07-31 03:12:50|552.26|549.36|552.32|549.42|552.32|549.42|552.25|549.35|13
1722395580000|2024-07-31 03:13:00|552.33|549.43|552.58|549.68|552.65|549.75|552.33|549.43|7
1722395590000|2024-07-31 03:13:10|552.53|549.63|552.58|549.68|552.65|549.75|552.53|549.63|10
1722395600000|2024-07-31 03:13:20|552.54|549.64|552.71|549.81|552.73|549.83|552.54|549.64|6
1722395610000|2024-07-31 03:13:30|552.68|549.78|552.64|549.74|552.68|549.78|552.62|549.72|6
1722395620000|2024-07-31 03:13:40|552.62|549.72|552.66|549.76|552.66|549.76|552.61|549.71|5
1722395630000|2024-07-31 03:13:50|552.64|549.74|552.92|550.02|552.92|550.02|552.64|549.74|8
1722395640000|2024-07-31 03:14:00|552.93|550.03|552.96|550.06|553.2|550.3|552.93|550.03|14
1722395650000|2024-07-31 03:14:10|552.94|550.04|552.96|550.06|552.96|550.06|552.94|550.04|2
1722395660000|2024-07-31 03:14:20|552.94|550.04|552.89|549.99|552.94|550.04|552.89|549.99|4
1722395670000|2024-07-31 03:14:30|552.88|549.98|552.88|549.98|552.88|549.98|552.88|549.98|1
1722395680000|2024-07-31 03:14:40|552.7|549.8|552.88|549.98|552.88|549.98|552.7|549.8|2
1722395690000|2024-07-31 03:14:50|552.84|549.94|552.68|549.78|552.84|549.94|552.68|549.78|9
1722395700000|2024-07-31 03:15:00|552.74|549.84|552.75|549.85|552.76|549.86|552.73|549.83|16
1722395710000|2024-07-31 03:15:10|552.76|549.86|552.83|549.93|552.85|549.95|552.76|549.86|10
1722395720000|2024-07-31 03:15:20|552.82|549.92|552.8|549.9|552.84|549.94|552.77|549.87|12
1722395730000|2024-07-31 03:15:30|552.77|549.87|552.85|549.95|552.85|549.95|552.74|549.84|12
1722395740000|2024-07-31 03:15:40|552.86|549.96|552.86|549.96|552.86|549.96|552.86|549.96|1
1722395750000|2024-07-31 03:15:50|552.84|549.94|552.76|549.86|552.84|549.94|552.7|549.8|10
1722395760000|2024-07-31 03:16:00|552.74|549.84|552.84|549.94|552.86|549.96|552.74|549.84|9
1722395770000|2024-07-31 03:16:10|552.82|549.92|552.64|549.74|552.82|549.92|552.64|549.74|17
1722395780000|2024-07-31 03:16:20|552.66|549.76|552.42|549.52|552.66|549.76|552.41|549.51|16
1722395790000|2024-07-31 03:16:30|552.38|549.48|552.28|549.38|552.42|549.52|552.28|549.38|14
1722395800000|2024-07-31 03:16:40|552.29|549.39|552.29|549.39|552.35|549.45|552.26|549.36|14
1722395810000|2024-07-31 03:16:50|552.28|549.38|552.3|549.4|552.3|549.4|552.26|549.36|9
1722395820000|2024-07-31 03:17:00|552.33|549.43|552.37|549.47|552.44|549.54|552.33|549.43|12
1722395830000|2024-07-31 03:17:10|552.39|549.49|552.37|549.47|552.39|549.49|552.37|549.47|2
1722395840000|2024-07-31 03:17:20|552.39|549.49|552.56|549.66|552.57|549.67|552.37|549.47|10
1722395850000|2024-07-31 03:17:30|552.59|549.69|552.65|549.75|552.67|549.77|552.59|549.69|12
1722395860000|2024-07-31 03:17:40|552.63|549.73|552.51|549.61|552.66|549.76|552.33|549.43|9
1722395870000|2024-07-31 03:17:50|552.5|549.6|552.41|549.51|552.5|549.6|552.41|549.51|4
1722395880000|2024-07-31 03:18:00|552.4|549.5|552.38|549.48|552.41|549.51|552.34|549.44|13
1722395890000|2024-07-31 03:18:10|552.34|549.44|552.32|549.42|552.38|549.48|552.32|549.42|11
1722395900000|2024-07-31 03:18:20|552.31|549.41|552.29|549.39|552.33|549.43|552.23|549.33|13
1722395910000|2024-07-31 03:18:30|552.23|549.33|552.24|549.34|552.24|549.34|552.16|549.26|4
1722395920000|2024-07-31 03:18:40|552.21|549.31|551.75|548.85|552.21|549.31|551.75|548.85|9
1722395930000|2024-07-31 03:18:50|551.76|548.86|551.76|548.86|551.76|548.86|551.67|548.77|10
1722395940000|2024-07-31 03:19:00|551.77|548.87|551.75|548.85|551.85|548.95|551.75|548.85|13
1722395950000|2024-07-31 03:19:10|551.74|548.84|551.78|548.88|551.81|548.91|551.74|548.84|11
1722395960000|2024-07-31 03:19:20|551.77|548.87|551.76|548.86|551.77|548.87|551.74|548.84|5
1722395970000|2024-07-31 03:19:30|551.75|548.85|551.77|548.87|551.77|548.87|551.74|548.84|7
1722395980000|2024-07-31 03:19:40|551.78|548.88|551.68|548.78|551.78|548.88|551.68|548.78|6
1722395990000|2024-07-31 03:19:50|551.67|548.77|551.62|548.72|551.69|548.79|551.57|548.67|9
1722396000000|2024-07-31 03:20:00|551.61|548.71|551.73|548.83|551.74|548.84|551.61|548.71|5
1722396010000|2024-07-31 03:20:10|551.72|548.82|551.73|548.83|551.73|548.83|551.71|548.81|6
1722396020000|2024-07-31 03:20:20|551.71|548.81|551.66|548.76|551.73|548.83|551.66|548.76|7
1722396030000|2024-07-31 03:20:30|551.68|548.78|551.74|548.84|551.75|548.85|551.68|548.78|6
1722396040000|2024-07-31 03:20:40|551.75|548.85|551.75|548.85|551.77|548.87|551.74|548.84|12
1722396050000|2024-07-31 03:20:50|551.77|548.87|551.89|548.99|551.92|549.02|551.69|548.79|14
1722396060000|2024-07-31 03:21:00|551.95|549.05|551.93|549.03|551.96|549.06|551.93|549.03|6
1722396070000|2024-07-31 03:21:10|551.95|549.05|551.91|549.01|551.95|549.05|551.9|549|6
1722396080000|2024-07-31 03:21:20|551.9|549|551.91|549.01|551.96|549.06|551.9|549|13
1722396090000|2024-07-31 03:21:30|551.9|549|551.76|548.86|551.9|549|551.75|548.85|18
1722396100000|2024-07-31 03:21:40|551.77|548.87|551.76|548.86|551.77|548.87|551.76|548.86|10
1722396110000|2024-07-31 03:21:50|551.77|548.87|551.76|548.86|551.77|548.87|551.75|548.85|9
1722396120000|2024-07-31 03:22:00|551.74|548.84|551.56|548.66|551.76|548.86|551.56|548.66|10
1722396130000|2024-07-31 03:22:10|551.55|548.65|551.37|548.47|551.55|548.65|551.37|548.47|4
1722396140000|2024-07-31 03:22:20|551.36|548.46|551.1|548.2|551.36|548.46|551.06|548.16|17
1722396150000|2024-07-31 03:22:30|551.06|548.16|551.1|548.2|551.2|548.3|551.05|548.15|7
1722396160000|2024-07-31 03:22:40|551.09|548.19|551.13|548.23|551.17|548.27|551.09|548.19|9
1722396170000|2024-07-31 03:22:50|551.12|548.22|551.16|548.26|551.16|548.26|551.08|548.18|9
1722396180000|2024-07-31 03:23:00|551.15|548.25|551.16|548.26|551.23|548.33|551.13|548.23|8
1722396190000|2024-07-31 03:23:10|551.17|548.27|551.15|548.25|551.2|548.3|551.15|548.25|10
1722396200000|2024-07-31 03:23:20|551.13|548.23|551.18|548.28|551.2|548.3|551.13|548.23|12
1722396210000|2024-07-31 03:23:30|551.2|548.3|551.42|548.52|551.44|548.54|551.2|548.3|11
1722396220000|2024-07-31 03:23:40|551.4|548.5|551.4|548.5|551.43|548.53|551.4|548.5|5
1722396230000|2024-07-31 03:23:50|551.35|548.45|551.16|548.26|551.35|548.45|551.16|548.26|9
1722396240000|2024-07-31 03:24:00|551.21|548.31|551.02|548.12|551.23|548.33|551|548.1|21
1722396250000|2024-07-31 03:24:10|550.95|548.05|550.81|547.91|550.96|548.06|550.81|547.91|12
1722396260000|2024-07-31 03:24:20|550.76|547.86|550.65|547.75|550.76|547.86|550.65|547.75|7
1722396270000|2024-07-31 03:24:30|550.66|547.76|550.59|547.69|550.66|547.76|550.59|547.69|5
1722396280000|2024-07-31 03:24:40|550.56|547.66|550.57|547.67|550.57|547.67|550.56|547.66|2
1722396290000|2024-07-31 03:24:50|550.56|547.66|550.68|547.78|550.68|547.78|550.56|547.66|3
1722396300000|2024-07-31 03:25:00|550.7|547.8|551.06|548.16|551.08|548.18|550.68|547.78|22
1722396310000|2024-07-31 03:25:10|551.03|548.13|550.99|548.09|551.03|548.13|550.96|548.06|7
1722396320000|2024-07-31 03:25:20|550.96|548.06|551.16|548.26|551.16|548.26|550.96|548.06|12
1722396330000|2024-07-31 03:25:30|551.15|548.25|551.23|548.33|551.25|548.35|551.15|548.25|5
1722396340000|2024-07-31 03:25:40|551.25|548.35|551.28|548.38|551.3|548.4|551.25|548.35|5
1722396350000|2024-07-31 03:25:50|551.3|548.4|551.26|548.36|551.35|548.45|551.26|548.36|9
1722396360000|2024-07-31 03:26:00|551.24|548.34|551.09|548.19|551.29|548.39|551.09|548.19|11
1722396370000|2024-07-31 03:26:10|551.11|548.21|551.05|548.15|551.11|548.21|551.05|548.15|4
1722396380000|2024-07-31 03:26:20|551.1|548.2|550.97|548.07|551.1|548.2|550.97|548.07|11
1722396400000|2024-07-31 03:26:40|550.96|548.06|550.91|548.01|550.96|548.06|550.86|547.96|13
1722396410000|2024-07-31 03:26:50|550.92|548.02|550.88|547.98|550.92|548.02|550.88|547.98|9
1722396420000|2024-07-31 03:27:00|550.91|548.01|550.9|548|551.05|548.15|550.9|548|22
1722396430000|2024-07-31 03:27:10|550.88|547.98|550.96|548.06|550.96|548.06|550.88|547.98|2
1722396440000|2024-07-31 03:27:20|550.69|547.79|550.96|548.06|550.96|548.06|550.69|547.79|2
1722396460000|2024-07-31 03:27:40|550.92|548.02|550.96|548.06|550.96|548.06|550.91|548.01|3
1722396470000|2024-07-31 03:27:50|550.95|548.05|550.81|547.91|550.95|548.05|550.81|547.91|4
1722396480000|2024-07-31 03:28:00|550.8|547.9|550.66|547.76|550.82|547.92|550.66|547.76|10
1722396490000|2024-07-31 03:28:10|550.61|547.71|550.57|547.67|550.63|547.73|550.57|547.67|5
1722396500000|2024-07-31 03:28:20|550.63|547.73|550.57|547.67|550.63|547.73|550.57|547.67|2
1722396510000|2024-07-31 03:28:30|550.5|547.6|550.54|547.64|550.54|547.64|550.5|547.6|4
1722396520000|2024-07-31 03:28:40|550.59|547.69|550.59|547.69|550.59|547.69|550.59|547.69|1
1722396530000|2024-07-31 03:28:50|550.6|547.7|550.7|547.8|550.7|547.8|550.6|547.7|3
1722396540000|2024-07-31 03:29:00|550.72|547.82|550.7|547.8|550.79|547.89|550.7|547.8|5
1722396550000|2024-07-31 03:29:10|550.73|547.83|550.73|547.83|550.73|547.83|550.73|547.83|1
1722396560000|2024-07-31 03:29:20|550.72|547.82|550.65|547.75|550.72|547.82|550.65|547.75|2
1722396570000|2024-07-31 03:29:30|550.62|547.72|550.61|547.71|550.64|547.74|550.59|547.69|8
1722396580000|2024-07-31 03:29:40|550.62|547.72|550.62|547.72|550.62|547.72|550.62|547.72|1
1722396590000|2024-07-31 03:29:50|550.61|547.71|550.61|547.71|550.62|547.72|550.61|547.71|11
1722396600000|2024-07-31 03:30:00|550.62|547.72|550.54|547.64|550.63|547.73|550.54|547.64|6
1722396610000|2024-07-31 03:30:10|550.55|547.65|550.61|547.71|550.62|547.72|550.54|547.64|7
1722396620000|2024-07-31 03:30:20|550.62|547.72|550.8|547.9|550.83|547.93|550.49|547.59|14
1722396640000|2024-07-31 03:30:40|550.81|547.91|550.91|548.01|550.91|548.01|550.81|547.91|3
1722396650000|2024-07-31 03:30:50|550.9|548|550.82|547.92|550.93|548.03|550.81|547.91|10
1722396660000|2024-07-31 03:31:00|550.8|547.9|550.91|548.01|550.91|548.01|550.8|547.9|7
1722396670000|2024-07-31 03:31:10|551|548.1|551.55|548.65|551.55|548.65|551|548.1|5
1722396680000|2024-07-31 03:31:20|551.56|548.66|551.76|548.86|551.76|548.86|551.56|548.66|11
1722396690000|2024-07-31 03:31:30|551.83|548.93|551.85|548.95|551.9|549|551.83|548.93|8
1722396700000|2024-07-31 03:31:40|551.86|548.96|551.86|548.96|551.88|548.98|551.86|548.96|4
1722396710000|2024-07-31 03:31:50|551.87|548.97|551.88|548.98|551.92|549.02|551.87|548.97|6
1722396720000|2024-07-31 03:32:00|551.89|548.99|551.95|549.05|552|549.1|551.89|548.99|9
1722396730000|2024-07-31 03:32:10|551.96|549.06|552.01|549.11|552.02|549.12|551.94|549.04|20
1722396740000|2024-07-31 03:32:20|552|549.1|551.98|549.08|552|549.1|551.97|549.07|15
1722396750000|2024-07-31 03:32:30|551.97|549.07|551.95|549.05|551.98|549.08|551.95|549.05|7
1722396760000|2024-07-31 03:32:40|551.9|549|551.85|548.95|551.9|549|551.85|548.95|2
1722396770000|2024-07-31 03:32:50|551.84|548.94|552.1|549.2|552.1|549.2|551.84|548.94|12
1722396780000|2024-07-31 03:33:00|552.17|549.27|552.14|549.24|552.17|549.27|552.13|549.23|8
1722396790000|2024-07-31 03:33:10|552.15|549.25|552.33|549.43|552.34|549.44|552.15|549.25|11
1722396800000|2024-07-31 03:33:20|552.32|549.42|552.37|549.47|552.41|549.51|552.32|549.42|18
1722396810000|2024-07-31 03:33:30|551.8|548.9|552.23|549.33|552.37|549.47|551.8|548.9|7
1722396820000|2024-07-31 03:33:40|552.18|549.28|552.01|549.11|552.18|549.28|552.01|549.11|9
1722396840000|2024-07-31 03:34:00|552.08|549.18|552.12|549.22|552.12|549.22|552.08|549.18|2
1722396850000|2024-07-31 03:34:10|552.11|549.21|552.31|549.41|552.31|549.41|552.1|549.2|12
1722396860000|2024-07-31 03:34:20|552.36|549.46|552.16|549.26|552.4|549.5|552.16|549.26|18
1722396870000|2024-07-31 03:34:30|551.93|549.03|551.96|549.06|551.97|549.07|551.83|548.93|8
1722396880000|2024-07-31 03:34:40|552|549.1|551.84|548.94|552.04|549.14|551.82|548.92|17
1722396890000|2024-07-31 03:34:50|551.83|548.93|551.71|548.81|551.83|548.93|551.68|548.78|9
1722396900000|2024-07-31 03:35:00|551.63|548.73|551.71|548.81|551.71|548.81|551.63|548.73|17
1722396910000|2024-07-31 03:35:10|551.7|548.8|551.51|548.61|551.74|548.84|551.45|548.55|15
1722396920000|2024-07-31 03:35:20|551.48|548.58|551.58|548.68|551.6|548.7|551.45|548.55|9
1722396930000|2024-07-31 03:35:30|551.55|548.65|551.88|548.98|551.89|548.99|551.54|548.64|17
1722396940000|2024-07-31 03:35:40|551.81|548.91|551.79|548.89|551.81|548.91|551.72|548.82|13
1722396950000|2024-07-31 03:35:50|551.78|548.88|551.98|549.08|551.99|549.09|551.78|548.88|15
1722396960000|2024-07-31 03:36:00|551.94|549.04|551.99|549.09|552|549.1|551.91|549.01|16
1722396970000|2024-07-31 03:36:10|551.92|549.02|551.87|548.97|551.92|549.02|551.83|548.93|17
1722396980000|2024-07-31 03:36:20|551.91|549.01|551.94|549.04|552|549.1|551.83|548.93|10
1722396990000|2024-07-31 03:36:30|551.98|549.08|551.92|549.02|552.02|549.12|551.73|548.83|19
1722397000000|2024-07-31 03:36:40|551.89|548.99|551.93|549.03|551.93|549.03|551.86|548.96|15
1722397010000|2024-07-31 03:36:50|551.91|549.01|551.86|548.96|551.91|549.01|551.86|548.96|3
1722397020000|2024-07-31 03:37:00|551.89|548.99|551.86|548.96|551.92|549.02|551.86|548.96|5
1722397030000|2024-07-31 03:37:10|551.85|548.95|551.85|548.95|551.86|548.96|551.85|548.95|11
1722397040000|2024-07-31 03:37:20|551.86|548.96|551.84|548.94|551.89|548.99|551.84|548.94|8
1722397050000|2024-07-31 03:37:30|551.85|548.95|551.81|548.91|551.86|548.96|551.81|548.91|11
1722397060000|2024-07-31 03:37:40|551.79|548.89|551.86|548.96|551.89|548.99|551.79|548.89|9
1722397070000|2024-07-31 03:37:50|551.88|548.98|551.86|548.96|551.88|548.98|551.85|548.95|6
1722397080000|2024-07-31 03:38:00|551.88|548.98|551.86|548.96|551.91|549.01|551.86|548.96|9
1722397090000|2024-07-31 03:38:10|551.87|548.97|552.12|549.22|552.15|549.25|551.87|548.97|13
1722397100000|2024-07-31 03:38:20|552.15|549.25|552.19|549.29|552.2|549.3|552.12|549.22|18
1722397110000|2024-07-31 03:38:30|552.18|549.28|552.11|549.21|552.35|549.45|552.11|549.21|21
1722397120000|2024-07-31 03:38:40|552.09|549.19|552.21|549.31|552.21|549.31|552.06|549.16|14
1722397130000|2024-07-31 03:38:50|552.17|549.27|552.21|549.31|552.21|549.31|552.17|549.27|2
1722397140000|2024-07-31 03:39:00|552.22|549.32|552.39|549.49|552.39|549.49|552.22|549.32|6
1722397150000|2024-07-31 03:39:10|552.36|549.46|552.43|549.53|552.43|549.53|552.34|549.44|10
1722397160000|2024-07-31 03:39:20|552.48|549.58|552.7|549.8|552.75|549.85|552.48|549.58|20
1722397170000|2024-07-31 03:39:30|552.72|549.82|552.84|549.94|552.9|550|552.63|549.73|10
1722397180000|2024-07-31 03:39:40|552.83|549.93|552.86|549.96|552.86|549.96|552.76|549.86|13
1722397190000|2024-07-31 03:39:50|552.83|549.93|552.75|549.85|552.86|549.96|552.75|549.85|15
1722397200000|2024-07-31 03:40:00|552.73|549.83|552.69|549.79|552.83|549.93|552.69|549.79|13
1722397210000|2024-07-31 03:40:10|552.71|549.81|552.65|549.75|552.71|549.81|552.65|549.75|8
1722397220000|2024-07-31 03:40:20|552.66|549.76|552.66|549.76|552.7|549.8|552.65|549.75|7
1722397230000|2024-07-31 03:40:30|552.65|549.75|552.61|549.71|552.65|549.75|552.6|549.7|12
1722397240000|2024-07-31 03:40:40|552.6|549.7|552.46|549.56|552.6|549.7|552.46|549.56|5
1722397250000|2024-07-31 03:40:50|552.45|549.55|552.36|549.46|552.45|549.55|552.36|549.46|8
1722397260000|2024-07-31 03:41:00|552.35|549.45|552.36|549.46|552.37|549.47|552.3|549.4|7
1722397270000|2024-07-31 03:41:10|552.35|549.45|552.35|549.45|552.35|549.45|552.3|549.4|4
1722397280000|2024-07-31 03:41:20|552.39|549.49|552.36|549.46|552.4|549.5|552.35|549.45|8
1722397290000|2024-07-31 03:41:30|552.4|549.5|552.55|549.65|552.61|549.71|552.39|549.49|16
1722397300000|2024-07-31 03:41:40|552.54|549.64|552.45|549.55|552.55|549.65|552.45|549.55|15
1722397310000|2024-07-31 03:41:50|552.44|549.54|552.42|549.52|552.45|549.55|552.37|549.47|11
1722397320000|2024-07-31 03:42:00|552.44|549.54|552.67|549.77|552.67|549.77|552.44|549.54|11
1722397330000|2024-07-31 03:42:10|552.69|549.79|552.56|549.66|552.71|549.81|552.56|549.66|16
1722397340000|2024-07-31 03:42:20|552.5|549.6|552.59|549.69|552.61|549.71|552.45|549.55|13
1722397350000|2024-07-31 03:42:30|552.57|549.67|552.55|549.65|552.57|549.67|552.52|549.62|7
1722397360000|2024-07-31 03:42:40|552.37|549.47|552.58|549.68|552.59|549.69|552.37|549.47|7
1722397370000|2024-07-31 03:42:50|552.62|549.72|552.68|549.78|552.7|549.8|552.62|549.72|12
1722397380000|2024-07-31 03:43:00|552.7|549.8|552.69|549.79|552.75|549.85|552.69|549.79|10
1722397390000|2024-07-31 03:43:10|552.68|549.78|552.67|549.77|552.69|549.79|552.66|549.76|11
1722397400000|2024-07-31 03:43:20|552.66|549.76|552.74|549.84|552.74|549.84|552.66|549.76|15
1722397410000|2024-07-31 03:43:30|552.77|549.87|552.78|549.88|552.78|549.88|552.76|549.86|4
1722397420000|2024-07-31 03:43:40|552.76|549.86|552.57|549.67|552.76|549.86|552.56|549.66|11
1722397430000|2024-07-31 03:43:50|552.65|549.75|552.65|549.75|552.66|549.76|552.65|549.75|3
1722397440000|2024-07-31 03:44:00|552.66|549.76|552.49|549.59|552.66|549.76|552.46|549.56|8
1722397450000|2024-07-31 03:44:10|552.52|549.62|552.53|549.63|552.56|549.66|552.52|549.62|3
1722397460000|2024-07-31 03:44:20|552.55|549.65|552.56|549.66|552.56|549.66|552.53|549.63|6
1722397470000|2024-07-31 03:44:30|552.55|549.65|552.56|549.66|552.56|549.66|552.45|549.55|10
1722397480000|2024-07-31 03:44:40|552.55|549.65|552.56|549.66|552.56|549.66|552.55|549.65|10
1722397500000|2024-07-31 03:45:00|552.55|549.65|552.56|549.66|552.56|549.66|552.47|549.57|11
1722397510000|2024-07-31 03:45:10|552.59|549.69|552.69|549.79|552.71|549.81|552.57|549.67|15
1722397520000|2024-07-31 03:45:20|552.67|549.77|552.83|549.93|552.86|549.96|552.67|549.77|13
1722397530000|2024-07-31 03:45:30|552.84|549.94|552.8|549.9|552.84|549.94|552.8|549.9|7
1722397540000|2024-07-31 03:45:40|552.83|549.93|552.71|549.81|552.83|549.93|552.65|549.75|10
1722397550000|2024-07-31 03:45:50|552.67|549.77|552.8|549.9|552.82|549.92|552.67|549.77|10
1722397560000|2024-07-31 03:46:00|552.82|549.92|552.78|549.88|552.93|550.03|552.78|549.88|11
1722397570000|2024-07-31 03:46:10|552.75|549.85|552.72|549.82|552.75|549.85|552.67|549.77|10
1722397580000|2024-07-31 03:46:20|552.7|549.8|552.7|549.8|552.73|549.83|552.7|549.8|5
1722397590000|2024-07-31 03:46:30|552.72|549.82|552.72|549.82|552.75|549.85|552.7|549.8|10
1722397600000|2024-07-31 03:46:40|552.68|549.78|552.68|549.78|552.69|549.79|552.68|549.78|3
1722397610000|2024-07-31 03:46:50|552.69|549.79|552.85|549.95|552.86|549.96|552.69|549.79|7
1722397620000|2024-07-31 03:47:00|552.86|549.96|552.78|549.88|552.86|549.96|552.78|549.88|13
1722397630000|2024-07-31 03:47:10|552.79|549.89|552.69|549.79|552.79|549.89|552.65|549.75|12
1722397640000|2024-07-31 03:47:20|552.67|549.77|552.56|549.66|552.67|549.77|552.56|549.66|10
1722397650000|2024-07-31 03:47:30|552.59|549.69|552.59|549.69|552.59|549.69|552.59|549.69|1
1722397660000|2024-07-31 03:47:40|552.61|549.71|552.71|549.81|552.76|549.86|552.59|549.69|18
1722397670000|2024-07-31 03:47:50|552.72|549.82|552.78|549.88|552.85|549.95|552.72|549.82|12
1722397680000|2024-07-31 03:48:00|552.77|549.87|552.61|549.71|552.79|549.89|552.61|549.71|8
1722397690000|2024-07-31 03:48:10|552.63|549.73|552.86|549.96|552.86|549.96|552.63|549.73|12
1722397700000|2024-07-31 03:48:20|552.85|549.95|552.85|549.95|552.86|549.96|552.85|549.95|3
1722397710000|2024-07-31 03:48:30|552.82|549.92|552.59|549.69|552.82|549.92|552.59|549.69|11
1722397720000|2024-07-31 03:48:40|552.61|549.71|552.43|549.53|552.61|549.71|552.43|549.53|3
1722397730000|2024-07-31 03:48:50|552.59|549.69|552.5|549.6|552.59|549.69|552.5|549.6|5
1722397740000|2024-07-31 03:49:00|552.47|549.57|552.27|549.37|552.47|549.57|552.27|549.37|11
1722397750000|2024-07-31 03:49:10|552.26|549.36|552.26|549.36|552.26|549.36|552.26|549.36|1
1722397760000|2024-07-31 03:49:20|552.27|549.37|552.27|549.37|552.27|549.37|552.26|549.36|3
1722397770000|2024-07-31 03:49:30|552.29|549.39|552.45|549.55|552.46|549.56|552.29|549.39|14
1722397780000|2024-07-31 03:49:40|552.46|549.56|552.46|549.56|552.47|549.57|552.45|549.55|17
1722397790000|2024-07-31 03:49:50|552.45|549.55|552.44|549.54|552.46|549.56|552.41|549.51|18
1722397800000|2024-07-31 03:50:00|552.45|549.55|552.73|549.83|552.73|549.83|552.45|549.55|18
1722397810000|2024-07-31 03:50:10|552.74|549.84|552.87|549.97|552.91|550.01|552.74|549.84|15
1722397820000|2024-07-31 03:50:20|552.86|549.96|552.77|549.87|552.86|549.96|552.76|549.86|5
1722397830000|2024-07-31 03:50:30|552.76|549.86|552.76|549.86|552.77|549.87|552.76|549.86|15
1722397840000|2024-07-31 03:50:40|552.78|549.88|552.86|549.96|552.87|549.97|552.78|549.88|4
1722397850000|2024-07-31 03:50:50|552.82|549.92|552.88|549.98|552.89|549.99|552.8|549.9|9
1722397860000|2024-07-31 03:51:00|552.86|549.96|552.79|549.89|552.86|549.96|552.78|549.88|14
1722397870000|2024-07-31 03:51:10|552.76|549.86|552.67|549.77|552.77|549.87|552.67|549.77|10
1722397880000|2024-07-31 03:51:20|552.69|549.79|552.76|549.86|552.77|549.87|552.67|549.77|9
1722397890000|2024-07-31 03:51:30|552.75|549.85|552.75|549.85|552.76|549.86|552.75|549.85|15
1722397900000|2024-07-31 03:51:40|552.76|549.86|552.75|549.85|552.77|549.87|552.75|549.85|9
1722397910000|2024-07-31 03:51:50|552.76|549.86|552.91|550.01|552.91|550.01|552.68|549.78|10
1722397920000|2024-07-31 03:52:00|552.92|550.02|552.91|550.01|552.93|550.03|552.91|550.01|8
1722397930000|2024-07-31 03:52:10|552.92|550.02|552.83|549.93|552.92|550.02|552.83|549.93|3
1722397940000|2024-07-31 03:52:20|552.86|549.96|552.91|550.01|552.93|550.03|552.83|549.93|7
1722397950000|2024-07-31 03:52:30|552.93|550.03|552.96|550.06|552.98|550.08|552.93|550.03|6
1722397960000|2024-07-31 03:52:40|552.95|550.05|552.95|550.05|553|550.1|552.95|550.05|13
1722397970000|2024-07-31 03:52:50|552.96|550.06|552.96|550.06|553.02|550.12|552.95|550.05|9
1722397980000|2024-07-31 03:53:00|552.98|550.08|553.15|550.25|553.15|550.25|552.96|550.06|9
1722397990000|2024-07-31 03:53:10|553.16|550.26|553.15|550.25|553.16|550.26|553.09|550.19|11
1722398000000|2024-07-31 03:53:20|553.16|550.26|553.03|550.13|553.16|550.26|553.01|550.11|13
1722398010000|2024-07-31 03:53:30|553.01|550.11|552.92|550.02|553.04|550.14|552.92|550.02|13
1722398020000|2024-07-31 03:53:40|552.93|550.03|552.92|550.02|552.96|550.06|552.92|550.02|12
1722398030000|2024-07-31 03:53:50|552.95|550.05|553.01|550.11|553.01|550.11|552.95|550.05|3
1722398040000|2024-07-31 03:54:00|553.02|550.12|552.95|550.05|553.02|550.12|552.95|550.05|5
1722398050000|2024-07-31 03:54:10|552.96|550.06|552.88|549.98|552.96|550.06|552.88|549.98|9
1722398060000|2024-07-31 03:54:20|552.87|549.97|552.84|549.94|552.87|549.97|552.81|549.91|8
1722398070000|2024-07-31 03:54:30|552.83|549.93|552.72|549.82|552.84|549.94|552.72|549.82|8
1722398080000|2024-07-31 03:54:40|552.73|549.83|552.68|549.78|552.74|549.84|552.67|549.77|9
1722398090000|2024-07-31 03:54:50|552.66|549.76|552.43|549.53|552.67|549.77|552.41|549.51|14
1722398100000|2024-07-31 03:55:00|552.44|549.54|552.66|549.76|552.66|549.76|552.41|549.51|6
1722398110000|2024-07-31 03:55:10|552.71|549.81|552.75|549.85|552.76|549.86|552.71|549.81|9
1722398120000|2024-07-31 03:55:20|552.73|549.83|552.66|549.76|552.73|549.83|552.6|549.7|18
1722398130000|2024-07-31 03:55:30|552.64|549.74|552.56|549.66|552.64|549.74|552.54|549.64|15
1722398140000|2024-07-31 03:55:40|552.55|549.65|552.65|549.75|552.66|549.76|552.55|549.65|15
1722398150000|2024-07-31 03:55:50|552.66|549.76|552.66|549.76|552.66|549.76|552.65|549.75|7
1722398160000|2024-07-31 03:56:00|552.68|549.78|552.75|549.85|552.85|549.95|552.68|549.78|10
1722398170000|2024-07-31 03:56:10|552.74|549.84|552.65|549.75|552.75|549.85|552.65|549.75|6
1722398180000|2024-07-31 03:56:20|552.66|549.76|552.75|549.85|552.75|549.85|552.65|549.75|14
1722398190000|2024-07-31 03:56:30|552.72|549.82|552.76|549.86|552.78|549.88|552.72|549.82|7
1722398200000|2024-07-31 03:56:40|552.78|549.88|552.83|549.93|552.85|549.95|552.78|549.88|8
1722398210000|2024-07-31 03:56:50|552.81|549.91|552.78|549.88|552.83|549.93|552.78|549.88|3
1722398220000|2024-07-31 03:57:00|552.8|549.9|552.68|549.78|552.8|549.9|552.68|549.78|4
1722398230000|2024-07-31 03:57:10|552.65|549.75|552.61|549.71|552.67|549.77|552.58|549.68|7
1722398240000|2024-07-31 03:57:20|552.63|549.73|552.76|549.86|552.76|549.86|552.63|549.73|20
1722398250000|2024-07-31 03:57:30|552.75|549.85|552.75|549.85|552.76|549.86|552.75|549.85|15
1722398260000|2024-07-31 03:57:40|552.76|549.86|552.85|549.95|552.86|549.96|552.76|549.86|8
1722398270000|2024-07-31 03:57:50|552.86|549.96|552.85|549.95|552.86|549.96|552.83|549.93|13
1722398280000|2024-07-31 03:58:00|552.86|549.96|552.75|549.85|552.86|549.96|552.68|549.78|9
1722398290000|2024-07-31 03:58:10|552.76|549.86|552.72|549.82|552.76|549.86|552.7|549.8|9
1722398300000|2024-07-31 03:58:20|552.75|549.85|552.7|549.8|552.75|549.85|552.7|549.8|5
1722398320000|2024-07-31 03:58:40|552.72|549.82|553|550.1|553|550.1|552.72|549.82|10
1722398330000|2024-07-31 03:58:50|553.04|550.14|553.26|550.36|553.26|550.36|553.04|550.14|4
1722398340000|2024-07-31 03:59:00|553.16|550.26|553.21|550.31|553.26|550.36|553.16|550.26|10
1722398350000|2024-07-31 03:59:10|553.16|550.26|553.36|550.46|553.36|550.46|553.16|550.26|2
1722398360000|2024-07-31 03:59:20|553.35|550.45|553.27|550.37|553.36|550.46|553.26|550.36|7
1722398370000|2024-07-31 03:59:30|553.26|550.36|553.26|550.36|553.27|550.37|553.26|550.36|13
1722398380000|2024-07-31 03:59:40|553.27|550.37|553.2|550.3|553.27|550.37|553.19|550.29|20
1722398390000|2024-07-31 03:59:50|553.19|550.29|553.06|550.16|553.19|550.29|553.06|550.16|13
1722398400000|2024-07-31 04:00:00|553.04|550.14|553.05|550.15|553.09|550.19|552.96|550.06|16
1722398410000|2024-07-31 04:00:10|553.06|550.16|553.11|550.21|553.11|550.21|552.98|550.08|15
1722398420000|2024-07-31 04:00:20|553.09|550.19|553.06|550.16|553.13|550.23|553.06|550.16|6
1722398430000|2024-07-31 04:00:30|553.02|550.12|553|550.1|553.04|550.14|552.99|550.09|8
1722398440000|2024-07-31 04:00:40|552.99|550.09|553|550.1|553|550.1|552.98|550.08|6
1722398450000|2024-07-31 04:00:50|553.02|550.12|552.85|549.95|553.05|550.15|552.81|549.91|17
1722398460000|2024-07-31 04:01:00|552.86|549.96|552.43|549.53|552.87|549.97|552.43|549.53|17
1722398470000|2024-07-31 04:01:10|552.41|549.51|552.54|549.64|552.56|549.66|552.4|549.5|9
1722398480000|2024-07-31 04:01:20|552.5|549.6|552.36|549.46|552.55|549.65|552.35|549.45|24
1722398490000|2024-07-31 04:01:30|552.35|549.45|552.35|549.45|552.37|549.47|552.31|549.41|8
1722398500000|2024-07-31 04:01:40|552.36|549.46|552.46|549.56|552.47|549.57|552.33|549.43|21
1722398510000|2024-07-31 04:01:50|552.44|549.54|552.66|549.76|552.74|549.84|552.43|549.53|18
1722398520000|2024-07-31 04:02:00|552.64|549.74|552.76|549.86|552.76|549.86|552.64|549.74|9
1722398530000|2024-07-31 04:02:10|552.75|549.85|552.71|549.81|552.76|549.86|552.71|549.81|10
1722398540000|2024-07-31 04:02:20|552.73|549.83|552.6|549.7|552.73|549.83|552.6|549.7|10
1722398550000|2024-07-31 04:02:30|552.59|549.69|552.49|549.59|552.62|549.72|552.47|549.57|12
1722398560000|2024-07-31 04:02:40|552.51|549.61|552.48|549.58|552.61|549.71|552.48|549.58|13
1722398570000|2024-07-31 04:02:50|552.51|549.61|552.66|549.76|552.66|549.76|552.51|549.61|16
1722398580000|2024-07-31 04:03:00|552.65|549.75|552.63|549.73|552.66|549.76|552.62|549.72|12
1722398590000|2024-07-31 04:03:10|552.62|549.72|552.56|549.66|552.62|549.72|552.5|549.6|14
1722398600000|2024-07-31 04:03:20|552.53|549.63|552.57|549.67|552.57|549.67|552.53|549.63|3
1722398610000|2024-07-31 04:03:30|552.56|549.66|552.56|549.66|552.56|549.66|552.55|549.65|5
1722398620000|2024-07-31 04:03:40|552.55|549.65|552.4|549.5|552.57|549.67|552.4|549.5|14
1722398630000|2024-07-31 04:03:50|552.44|549.54|552.41|549.51|552.46|549.56|552.39|549.49|13
1722398640000|2024-07-31 04:04:00|552.45|549.55|552.43|549.53|552.45|549.55|552.35|549.45|10
1722398650000|2024-07-31 04:04:10|552.42|549.52|552.56|549.66|552.56|549.66|552.24|549.34|15
1722398660000|2024-07-31 04:04:20|552.55|549.65|552.65|549.75|552.65|549.75|552.55|549.65|7
1722398670000|2024-07-31 04:04:30|552.67|549.77|552.78|549.88|552.86|549.96|552.67|549.77|13
1722398680000|2024-07-31 04:04:40|552.82|549.92|552.78|549.88|552.82|549.92|552.77|549.87|10
1722398690000|2024-07-31 04:04:50|552.8|549.9|552.83|549.93|552.86|549.96|552.8|549.9|5
1722398700000|2024-07-31 04:05:00|552.81|549.91|552.55|549.65|552.81|549.91|552.54|549.64|15
1722398710000|2024-07-31 04:05:10|552.56|549.66|552.67|549.77|552.75|549.85|552.55|549.65|21
1722398720000|2024-07-31 04:05:20|552.66|549.76|552.69|549.79|552.69|549.79|552.66|549.76|3
1722398730000|2024-07-31 04:05:30|552.67|549.77|552.66|549.76|552.69|549.79|552.66|549.76|13
1722398740000|2024-07-31 04:05:40|552.65|549.75|552.62|549.72|552.65|549.75|552.58|549.68|10
1722398750000|2024-07-31 04:05:50|552.6|549.7|552.59|549.69|552.63|549.73|552.58|549.68|7
1722398760000|2024-07-31 04:06:00|552.6|549.7|552.58|549.68|552.65|549.75|552.58|549.68|14
1722398770000|2024-07-31 04:06:10|552.56|549.66|552.47|549.57|552.56|549.66|552.47|549.57|5
1722398780000|2024-07-31 04:06:20|552.44|549.54|552.43|549.53|552.44|549.54|552.41|549.51|4
1722398790000|2024-07-31 04:06:30|552.42|549.52|552.21|549.31|552.42|549.52|552.21|549.31|8
1722398800000|2024-07-31 04:06:40|552.16|549.26|552.19|549.29|552.22|549.32|552.16|549.26|5
1722398810000|2024-07-31 04:06:50|552.21|549.31|552.19|549.29|552.22|549.32|552.19|549.29|9
1722398820000|2024-07-31 04:07:00|552.16|549.26|551.95|549.05|552.16|549.26|551.93|549.03|5
1722398830000|2024-07-31 04:07:10|551.94|549.04|552.06|549.16|552.06|549.16|551.89|548.99|6
1722398840000|2024-07-31 04:07:20|552.05|549.15|552.08|549.18|552.08|549.18|552.05|549.15|5
1722398850000|2024-07-31 04:07:30|552.06|549.16|552.11|549.21|552.13|549.23|552.06|549.16|14
1722398860000|2024-07-31 04:07:40|552.06|549.16|552.07|549.17|552.07|549.17|552.06|549.16|4
1722398870000|2024-07-31 04:07:50|552.06|549.16|552.05|549.15|552.07|549.17|552.05|549.15|6
1722398880000|2024-07-31 04:08:00|552.06|549.16|552.04|549.14|552.06|549.16|551.94|549.04|12
1722398890000|2024-07-31 04:08:10|552.05|549.15|552.16|549.26|552.16|549.26|552.05|549.15|6
1722398900000|2024-07-31 04:08:20|552.13|549.23|552.25|549.35|552.26|549.36|552.13|549.23|6
1722398910000|2024-07-31 04:08:30|552.26|549.36|552.16|549.26|552.26|549.36|552.15|549.25|9
1722398920000|2024-07-31 04:08:40|552.13|549.23|552.1|549.2|552.13|549.23|552.1|549.2|2
1722398930000|2024-07-31 04:08:50|552.09|549.19|551.95|549.05|552.1|549.2|551.94|549.04|13
1722398940000|2024-07-31 04:09:00|551.94|549.04|551.96|549.06|551.96|549.06|551.94|549.04|9
1722398950000|2024-07-31 04:09:10|551.95|549.05|551.95|549.05|551.96|549.06|551.95|549.05|9
1722398960000|2024-07-31 04:09:20|551.94|549.04|551.95|549.05|551.95|549.05|551.94|549.04|6
1722398970000|2024-07-31 04:09:30|552.01|549.11|551.99|549.09|552.02|549.12|551.96|549.06|8
1722398980000|2024-07-31 04:09:40|552.01|549.11|552.05|549.15|552.05|549.15|551.99|549.09|7
1722398990000|2024-07-31 04:09:50|552.03|549.13|552.13|549.23|552.14|549.24|552.03|549.13|14
1722399000000|2024-07-31 04:10:00|552.16|549.26|552.32|549.42|552.32|549.42|552.16|549.26|20
1722399010000|2024-07-31 04:10:10|552.3|549.4|552.28|549.38|552.3|549.4|552.28|549.38|5
1722399020000|2024-07-31 04:10:20|552.29|549.39|552.33|549.43|552.34|549.44|552.29|549.39|7
1722399030000|2024-07-31 04:10:30|552.35|549.45|552.36|549.46|552.38|549.48|552.33|549.43|5
1722399040000|2024-07-31 04:10:40|552.37|549.47|552.35|549.45|552.37|549.47|552.35|549.45|3
1722399050000|2024-07-31 04:10:50|552.36|549.46|552.28|549.38|552.36|549.46|552.28|549.38|8
1722399060000|2024-07-31 04:11:00|552.3|549.4|552.27|549.37|552.35|549.45|552.27|549.37|4
1722399080000|2024-07-31 04:11:20|552.22|549.32|552.22|549.32|552.27|549.37|552.22|549.32|20
1722399090000|2024-07-31 04:11:30|552.27|549.37|552.27|549.37|552.32|549.42|552.22|549.32|5
1722399100000|2024-07-31 04:11:40|552.3|549.4|552.25|549.35|552.3|549.4|552.25|549.35|8
1722399110000|2024-07-31 04:11:50|552.3|549.4|552.3|549.4|552.3|549.4|552.25|549.35|5
1722399120000|2024-07-31 04:12:00|552.33|549.43|552.3|549.4|552.35|549.45|552.25|549.35|9
1722399130000|2024-07-31 04:12:10|552.28|549.38|552.3|549.4|552.3|549.4|552.25|549.35|16
1722399140000|2024-07-31 04:12:20|552.25|549.35|552.3|549.4|552.3|549.4|552.25|549.35|13
1722399150000|2024-07-31 04:12:30|552.25|549.35|552.2|549.3|552.25|549.35|552.2|549.3|5
1722399160000|2024-07-31 04:12:40|552.15|549.25|552.15|549.25|552.15|549.25|552.1|549.2|7
1722399170000|2024-07-31 04:12:50|552.1|549.2|551.75|548.85|552.15|549.25|551.75|548.85|8
1722399180000|2024-07-31 04:13:00|551.8|548.9|551.75|548.85|551.8|548.9|551.75|548.85|2
1722399190000|2024-07-31 04:13:10|551.7|548.8|551.7|548.8|551.7|548.8|551.65|548.75|3
1722399200000|2024-07-31 04:13:20|551.65|548.75|551.55|548.65|551.7|548.8|551.55|548.65|9
1722399210000|2024-07-31 04:13:30|551.6|548.7|551.55|548.65|551.6|548.7|551.5|548.6|18
1722399220000|2024-07-31 04:13:40|551.5|548.6|551.1|548.2|551.55|548.65|551.1|548.2|16
1722399230000|2024-07-31 04:13:50|551.15|548.25|551.1|548.2|551.15|548.25|551|548.1|13
1722399240000|2024-07-31 04:14:00|551.15|548.25|551.35|548.45|551.35|548.45|551.15|548.25|15
1722399250000|2024-07-31 04:14:10|551.3|548.4|551.5|548.6|551.5|548.6|551.3|548.4|19
1722399260000|2024-07-31 04:14:20|551.45|548.55|551.4|548.5|551.5|548.6|551.35|548.45|18
1722399270000|2024-07-31 04:14:30|551.35|548.45|551.35|548.45|551.5|548.6|551.35|548.45|12
1722399280000|2024-07-31 04:14:40|551.4|548.5|550.8|547.9|551.4|548.5|550.75|547.85|24
1722399290000|2024-07-31 04:14:50|550.85|547.95|550.9|548|550.9|548|550.7|547.8|20
1722399300000|2024-07-31 04:15:00|550.85|547.95|551.05|548.15|551.05|548.15|550.85|547.95|19
1722399310000|2024-07-31 04:15:10|551|548.1|551.1|548.2|551.1|548.2|551|548.1|14
1722399320000|2024-07-31 04:15:20|551.05|548.15|551.2|548.3|551.2|548.3|551.05|548.15|9
1722399330000|2024-07-31 04:15:30|551.26|548.36|551|548.1|551.28|548.38|551|548.1|15
1722399340000|2024-07-31 04:15:40|550.9|548|551.1|548.2|551.15|548.25|550.9|548|12
1722399350000|2024-07-31 04:15:50|551.15|548.25|551.15|548.25|551.26|548.36|551.1|548.2|19
1722399360000|2024-07-31 04:16:00|551.2|548.3|551.2|548.3|551.3|548.4|551.15|548.25|15
1722399370000|2024-07-31 04:16:10|551.25|548.35|551.7|548.8|551.7|548.8|551.2|548.3|19
1722399380000|2024-07-31 04:16:20|551.6|548.7|551.7|548.8|551.8|548.9|551.6|548.7|18
1722399390000|2024-07-31 04:16:30|551.8|548.9|552|549.1|552|549.1|551.78|548.88|10
1722399400000|2024-07-31 04:16:40|551.96|549.06|551.9|549|551.96|549.06|551.75|548.85|17
1722399410000|2024-07-31 04:16:50|551.93|549.03|551.8|548.9|552.03|549.13|551.8|548.9|18
1722399420000|2024-07-31 04:17:00|551.7|548.8|551.65|548.75|551.8|548.9|551.5|548.6|18
1722399430000|2024-07-31 04:17:10|551.75|548.85|551.9|549|551.9|549|551.7|548.8|18
1722399440000|2024-07-31 04:17:20|551.85|548.95|552.1|549.2|552.1|549.2|551.85|548.95|18
1722399450000|2024-07-31 04:17:30|551.9|549|551.8|548.9|551.96|549.06|551.75|548.85|21
1722399460000|2024-07-31 04:17:40|551.9|549|551.95|549.05|552|549.1|551.85|548.95|19
1722399470000|2024-07-31 04:17:50|552|549.1|552|549.1|552|549.1|551.9|549|19
1722399480000|2024-07-31 04:18:00|552.06|549.16|552.3|549.4|552.35|549.45|552|549.1|12
1722399490000|2024-07-31 04:18:10|552.33|549.43|552.45|549.55|552.5|549.6|552.3|549.4|17
1722399500000|2024-07-31 04:18:20|552.4|549.5|552.13|549.23|552.46|549.56|552.13|549.23|16
1722399510000|2024-07-31 04:18:30|552.18|549.28|552.46|549.56|552.5|549.6|552.18|549.28|20
1722399520000|2024-07-31 04:18:40|552.4|549.5|552.11|549.21|552.46|549.56|552.1|549.2|15
1722399530000|2024-07-31 04:18:50|552.12|549.22|552.12|549.22|552.12|549.22|552.08|549.18|10
1722399540000|2024-07-31 04:19:00|552.08|549.18|552.11|549.21|552.12|549.22|552.08|549.18|18
1722399550000|2024-07-31 04:19:10|552.12|549.22|552.12|549.22|552.12|549.22|552.1|549.2|4
1722399560000|2024-07-31 04:19:20|552.2|549.3|552.2|549.3|552.2|549.3|552.2|549.3|1
1722399590000|2024-07-31 04:19:50|552.25|549.35|552.25|549.35|552.25|549.35|552.2|549.3|7
1722399600000|2024-07-31 04:20:00|552.39|549.49|552.55|549.65|552.55|549.65|552.35|549.45|8
1722399610000|2024-07-31 04:20:10|552.5|549.6|552.5|549.6|552.55|549.65|552.5|549.6|4
1722399620000|2024-07-31 04:20:20|552.6|549.7|552.95|550.05|552.98|550.08|552.6|549.7|7
1722399630000|2024-07-31 04:20:30|553|550.1|553.2|550.3|553.2|550.3|552.9|550|14
1722399640000|2024-07-31 04:20:40|553|550.1|553.1|550.2|553.2|550.3|553|550.1|17
1722399650000|2024-07-31 04:20:50|553.35|550.45|553.35|550.45|553.5|550.6|553.2|550.3|27
1722399660000|2024-07-31 04:21:00|553.4|550.5|553.36|550.46|553.4|550.5|553.2|550.3|21
1722399670000|2024-07-31 04:21:10|553.25|550.35|553.2|550.3|553.3|550.4|553.15|550.25|19
1722399680000|2024-07-31 04:21:20|553.25|550.35|553.2|550.3|553.25|550.35|553.15|550.25|8
1722399690000|2024-07-31 04:21:30|553.25|550.35|553.7|550.8|553.7|550.8|553.2|550.3|18
1722399700000|2024-07-31 04:21:40|553.75|550.85|553.45|550.55|553.75|550.85|553.45|550.55|5
1722399710000|2024-07-31 04:21:50|553.5|550.6|553.1|550.2|553.5|550.6|553.1|550.2|12
1722399720000|2024-07-31 04:22:00|553.14|550.24|553.2|550.3|553.2|550.3|553.1|550.2|7
1722399730000|2024-07-31 04:22:10|553.25|550.35|553.4|550.5|553.4|550.5|553.2|550.3|15
1722399740000|2024-07-31 04:22:20|553.55|550.65|553.9|551|553.9|551|553.55|550.65|25
1722399750000|2024-07-31 04:22:30|553.88|550.98|553.6|550.7|553.9|551|553.6|550.7|17
1722399760000|2024-07-31 04:22:40|553.66|550.76|553.7|550.8|553.7|550.8|553.6|550.7|12
1722399770000|2024-07-31 04:22:50|553.66|550.76|553.7|550.8|553.7|550.8|553.6|550.7|11
1722399780000|2024-07-31 04:23:00|553.8|550.9|553.7|550.8|553.8|550.9|553.6|550.7|14
1722399790000|2024-07-31 04:23:10|553.73|550.83|553.98|551.08|554.1|551.2|553.7|550.8|13
1722399800000|2024-07-31 04:23:20|553.95|551.05|554|551.1|554.05|551.15|553.95|551.05|16
1722399810000|2024-07-31 04:23:30|554.05|551.15|554|551.1|554.15|551.25|553.98|551.08|22
1722399820000|2024-07-31 04:23:40|553.95|551.05|553.2|550.3|554|551.1|553.2|550.3|11
1722399830000|2024-07-31 04:23:50|553.15|550.25|553.15|550.25|553.2|550.3|553.15|550.25|3
1722399840000|2024-07-31 04:24:00|553.1|550.2|553.15|550.25|553.15|550.25|553.1|550.2|2
1722399850000|2024-07-31 04:24:10|553.1|550.2|553.15|550.25|553.15|550.25|553.1|550.2|2
1722399860000|2024-07-31 04:24:20|553.09|550.19|552.93|550.03|553.09|550.19|552.93|550.03|2
1722399870000|2024-07-31 04:24:30|552.91|550.01|552.3|549.4|552.93|550.03|552.3|549.4|9
1722399880000|2024-07-31 04:24:40|552.4|549.5|551.9|549|552.4|549.5|551.9|549|16
1722399890000|2024-07-31 04:24:50|552|549.1|552|549.1|552|549.1|552|549.1|1
1722399900000|2024-07-31 04:25:00|551.95|549.05|551.7|548.8|551.95|549.05|551.7|548.8|5
1722399910000|2024-07-31 04:25:10|551.8|548.9|551.9|549|551.95|549.05|551.79|548.89|19
1722399920000|2024-07-31 04:25:20|551.85|548.95|551.8|548.9|552|549.1|551.8|548.9|21
1722399930000|2024-07-31 04:25:30|551.7|548.8|551.5|548.6|551.85|548.95|551.5|548.6|16
1722399940000|2024-07-31 04:25:40|551.45|548.55|551.45|548.55|551.5|548.6|551.45|548.55|3
1722399950000|2024-07-31 04:25:50|551.5|548.6|551.7|548.8|551.75|548.85|551.5|548.6|21
1722399960000|2024-07-31 04:26:00|551.75|548.85|551.8|548.9|551.95|549.05|551.75|548.85|24
1722399970000|2024-07-31 04:26:10|551.75|548.85|551.8|548.9|551.9|549|551.5|548.6|19
1722399980000|2024-07-31 04:26:20|551.85|548.95|552.05|549.15|552.15|549.25|551.8|548.9|18
1722399990000|2024-07-31 04:26:30|552.15|549.25|552|549.1|552.15|549.25|552|549.1|20
1722400000000|2024-07-31 04:26:40|552.03|549.13|551.9|549|552.1|549.2|551.9|549|16
1722400010000|2024-07-31 04:26:50|551.93|549.03|551.85|548.95|552.05|549.15|551.85|548.95|18
1722400020000|2024-07-31 04:27:00|551.7|548.8|551.45|548.55|551.7|548.8|551.45|548.55|18
1722400030000|2024-07-31 04:27:10|551.4|548.5|551.3|548.4|551.45|548.55|551.3|548.4|11
1722400040000|2024-07-31 04:27:20|551.39|548.49|551.4|548.5|551.45|548.55|551.1|548.2|19
1722400050000|2024-07-31 04:27:30|551.2|548.3|550.89|547.99|551.2|548.3|550.85|547.95|23
1722400060000|2024-07-31 04:27:40|550.9|548|550.95|548.05|550.95|548.05|550.7|547.8|24
1722400070000|2024-07-31 04:27:50|550.85|547.95|550.85|547.95|551|548.1|550.8|547.9|16
1722400080000|2024-07-31 04:28:00|550.9|548|550.75|547.85|550.95|548.05|550.65|547.75|25
1722400090000|2024-07-31 04:28:10|550.65|547.75|550.7|547.8|550.85|547.95|550.65|547.75|20
1722400100000|2024-07-31 04:28:20|550.8|547.9|550.6|547.7|550.8|547.9|550.5|547.6|23
1722400110000|2024-07-31 04:28:30|550.7|547.8|550.7|547.8|550.8|547.9|550.65|547.75|14
1722400120000|2024-07-31 04:28:40|550.65|547.75|550.65|547.75|550.7|547.8|550.5|547.6|20
1722400130000|2024-07-31 04:28:50|550.55|547.65|550.7|547.8|550.75|547.85|550.55|547.65|16
1722400140000|2024-07-31 04:29:00|550.65|547.75|550.65|547.75|550.8|547.9|550.65|547.75|13
1722400150000|2024-07-31 04:29:10|550.68|547.78|550.9|548|550.9|548|550.65|547.75|13
1722400160000|2024-07-31 04:29:20|550.86|547.96|550.65|547.75|550.86|547.96|550.6|547.7|20
1722400170000|2024-07-31 04:29:30|550.6|547.7|550.5|547.6|550.65|547.75|550.5|547.6|13
1722400180000|2024-07-31 04:29:40|550.55|547.65|550.15|547.25|550.55|547.65|550.1|547.2|19
1722400190000|2024-07-31 04:29:50|550.2|547.3|549.85|546.95|550.2|547.3|549.85|546.95|21
1722400200000|2024-07-31 04:30:00|549.9|547|549.9|547|550|547.1|549.84|546.94|16
1722400210000|2024-07-31 04:30:10|549.95|547.05|549.6|546.7|550|547.1|549.55|546.65|12
1722400220000|2024-07-31 04:30:20|549.55|546.65|549.3|546.4|549.55|546.65|549.3|546.4|21
1722400230000|2024-07-31 04:30:30|549.25|546.35|549.05|546.15|549.25|546.35|549|546.1|26
1722400240000|2024-07-31 04:30:40|549|546.1|549.3|546.4|549.35|546.45|549|546.1|18
1722400250000|2024-07-31 04:30:50|549.25|546.35|548.73|545.83|549.25|546.35|548.7|545.8|16
1722400260000|2024-07-31 04:31:00|548.75|545.85|548.75|545.85|548.85|545.95|548.7|545.8|8
1722400270000|2024-07-31 04:31:10|548.61|545.71|548.55|545.65|548.61|545.71|548.42|545.52|13
1722400280000|2024-07-31 04:31:20|548.57|545.67|549.15|546.25|549.15|546.25|548.52|545.62|26
1722400290000|2024-07-31 04:31:30|549.13|546.23|549.25|546.35|549.28|546.38|548.9|546|18
1722400300000|2024-07-31 04:31:40|549.2|546.3|549.3|546.4|549.5|546.6|549.2|546.3|18
1722400310000|2024-07-31 04:31:50|549.4|546.5|549.2|546.3|549.45|546.55|549.2|546.3|19
1722400320000|2024-07-31 04:32:00|549.15|546.25|549.2|546.3|549.3|546.4|549.15|546.25|7
1722400330000|2024-07-31 04:32:10|549.1|546.2|549|546.1|549.15|546.25|548.95|546.05|7
1722400340000|2024-07-31 04:32:20|548.9|546|548.85|545.95|548.9|546|548.8|545.9|6
1722400350000|2024-07-31 04:32:30|548.7|545.8|548.5|545.6|548.75|545.85|548.45|545.55|5
1722400360000|2024-07-31 04:32:40|548.45|545.55|548.45|545.55|548.45|545.55|548.4|545.5|3
1722400370000|2024-07-31 04:32:50|548.5|545.6|548.5|545.6|548.5|545.6|548.5|545.6|1
1722400380000|2024-07-31 04:33:00|548.55|545.65|548.6|545.7|548.6|545.7|548.55|545.65|4
1722400390000|2024-07-31 04:33:10|548.65|545.75|548.65|545.75|548.65|545.75|548.65|545.75|1
1722400400000|2024-07-31 04:33:20|548.6|545.7|548.5|545.6|548.6|545.7|548.5|545.6|3
1722400410000|2024-07-31 04:33:30|548.55|545.65|548.55|545.65|548.55|545.65|548.55|545.65|1
1722400420000|2024-07-31 04:33:40|548.6|545.7|548.6|545.7|548.6|545.7|548.6|545.7|1
1722400430000|2024-07-31 04:33:50|548.55|545.65|548.55|545.65|548.55|545.65|548.55|545.65|1
1722400440000|2024-07-31 04:34:00|548.6|545.7|548.6|545.7|548.6|545.7|548.6|545.7|1
1722400450000|2024-07-31 04:34:10|548.7|545.8|548.8|545.9|548.8|545.9|548.7|545.8|2
1722400460000|2024-07-31 04:34:20|548.75|545.85|548.75|545.85|548.75|545.85|548.75|545.85|1
1722400480000|2024-07-31 04:34:40|548.8|545.9|548.95|546.05|548.95|546.05|548.75|545.85|5
1722400490000|2024-07-31 04:34:50|549|546.1|549.15|546.25|549.15|546.25|548.95|546.05|4
1722400500000|2024-07-31 04:35:00|549.1|546.2|549.1|546.2|549.1|546.2|549.05|546.15|3
1722400510000|2024-07-31 04:35:10|549.05|546.15|549.2|546.3|549.2|546.3|549.05|546.15|6
1722400520000|2024-07-31 04:35:20|549.15|546.25|549.05|546.15|549.15|546.25|549.05|546.15|3
1722400530000|2024-07-31 04:35:30|549.1|546.2|549.1|546.2|549.1|546.2|549.1|546.2|1
1722400550000|2024-07-31 04:35:50|549.05|546.15|549.1|546.2|549.1|546.2|549.05|546.15|2
1722400560000|2024-07-31 04:36:00|549.05|546.15|549.2|546.3|549.2|546.3|549.05|546.15|6
1722400570000|2024-07-31 04:36:10|549.1|546.2|549.1|546.2|549.1|546.2|549.1|546.2|1
1722400580000|2024-07-31 04:36:20|549.05|546.15|549.1|546.2|549.1|546.2|549.05|546.15|2
1722400590000|2024-07-31 04:36:30|549.15|546.25|549.1|546.2|549.15|546.25|549.1|546.2|2
1722400600000|2024-07-31 04:36:40|549.15|546.25|549.15|546.25|549.15|546.25|549.15|546.25|1
1722400610000|2024-07-31 04:36:50|549.1|546.2|549.15|546.25|549.2|546.3|549.1|546.2|9
1722400620000|2024-07-31 04:37:00|549.2|546.3|549|546.1|549.2|546.3|548.9|546|18
1722400630000|2024-07-31 04:37:10|548.95|546.05|549|546.1|549.05|546.15|548.95|546.05|9
1722400640000|2024-07-31 04:37:20|548.95|546.05|548.85|545.95|549.05|546.15|548.85|545.95|21
1722400650000|2024-07-31 04:37:30|549|546.1|549|546.1|549|546.1|548.9|546|16
1722400660000|2024-07-31 04:37:40|548.95|546.05|549.2|546.3|549.2|546.3|548.9|546|18
1722400670000|2024-07-31 04:37:50|549.18|546.28|549.2|546.3|549.2|546.3|549.1|546.2|13
1722400680000|2024-07-31 04:38:00|549.1|546.2|548.9|546|549.2|546.3|548.9|546|15
1722400690000|2024-07-31 04:38:10|549|546.1|548.7|545.8|549|546.1|548.6|545.7|13
1722400700000|2024-07-31 04:38:20|548.69|545.79|548.55|545.65|548.7|545.8|548.55|545.65|11
1722400710000|2024-07-31 04:38:30|548.5|545.6|548.42|545.52|548.5|545.6|548.42|545.52|2
1722400720000|2024-07-31 04:38:40|548.4|545.5|548.42|545.52|548.42|545.52|548.39|545.49|4
1722400730000|2024-07-31 04:38:50|548.4|545.5|548.46|545.56|548.51|545.61|548.37|545.47|11
1722400740000|2024-07-31 04:39:00|548.6|545.7|548.55|545.65|548.65|545.75|548.55|545.65|11
1722400750000|2024-07-31 04:39:10|548.5|545.6|548.55|545.65|548.6|545.7|548.5|545.6|4
1722400760000|2024-07-31 04:39:20|548.6|545.7|548.7|545.8|548.7|545.8|548.55|545.65|13
1722400770000|2024-07-31 04:39:30|548.65|545.75|548.65|545.75|548.7|545.8|548.65|545.75|9
1722400780000|2024-07-31 04:39:40|548.69|545.79|548.75|545.85|548.9|546|548.65|545.75|18
1722400790000|2024-07-31 04:39:50|548.8|545.9|548.6|545.7|548.8|545.9|548.6|545.7|6
1722400800000|2024-07-31 04:40:00|548.65|545.75|548.55|545.65|548.65|545.75|548.55|545.65|3
1722400810000|2024-07-31 04:40:10|548.6|545.7|548.7|545.8|548.7|545.8|548.6|545.7|5
1722400820000|2024-07-31 04:40:20|548.65|545.75|548.7|545.8|548.8|545.9|548.6|545.7|12
1722400830000|2024-07-31 04:40:30|548.73|545.83|548.65|545.75|548.75|545.85|548.6|545.7|7
1722400840000|2024-07-31 04:40:40|548.6|545.7|548.8|545.9|548.8|545.9|548.6|545.7|20
1722400850000|2024-07-31 04:40:50|548.78|545.88|549|546.1|549|546.1|548.78|545.88|21
1722400860000|2024-07-31 04:41:00|549.1|546.2|549.2|546.3|549.2|546.3|549.05|546.15|14
1722400870000|2024-07-31 04:41:10|549.19|546.29|549.3|546.4|549.35|546.45|549.15|546.25|17
1722400880000|2024-07-31 04:41:20|549.25|546.35|549.3|546.4|549.4|546.5|549.25|546.35|12
1722400890000|2024-07-31 04:41:30|549.2|546.3|549.1|546.2|549.2|546.3|549.1|546.2|7
1722400900000|2024-07-31 04:41:40|549.09|546.19|549|546.1|549.1|546.2|548.8|545.9|11
1722400910000|2024-07-31 04:41:50|548.9|546|549|546.1|549.05|546.15|548.9|546|13
1722400920000|2024-07-31 04:42:00|549.05|546.15|548.9|546|549.05|546.15|548.9|546|14
1722400930000|2024-07-31 04:42:10|549|546.1|548.9|546|549|546.1|548.9|546|16
1722400940000|2024-07-31 04:42:20|548.95|546.05|549|546.1|549.1|546.2|548.95|546.05|14
1722400950000|2024-07-31 04:42:30|549.03|546.13|548.9|546|549.05|546.15|548.9|546|9
1722400960000|2024-07-31 04:42:40|548.85|545.95|548.7|545.8|548.89|545.99|548.65|545.75|9
1722400970000|2024-07-31 04:42:50|548.75|545.85|548.85|545.95|548.85|545.95|548.7|545.8|13
1722400980000|2024-07-31 04:43:00|548.9|546|548.9|546|549|546.1|548.8|545.9|10
1722400990000|2024-07-31 04:43:10|548.95|546.05|549.05|546.15|549.05|546.15|548.89|545.99|8
1722401000000|2024-07-31 04:43:20|549.1|546.2|549.15|546.25|549.15|546.25|549|546.1|24
1722401010000|2024-07-31 04:43:30|549.1|546.2|549.29|546.39|549.3|546.4|549.1|546.2|22
1722401020000|2024-07-31 04:43:40|549.3|546.4|549.23|546.33|549.3|546.4|549.1|546.2|17
1722401030000|2024-07-31 04:43:50|549.15|546.25|549.2|546.3|549.3|546.4|549.1|546.2|17
1722401040000|2024-07-31 04:44:00|549.15|546.25|549.1|546.2|549.15|546.25|549.05|546.15|6
1722401050000|2024-07-31 04:44:10|549.2|546.3|549.15|546.25|549.2|546.3|549.15|546.25|4
1722401060000|2024-07-31 04:44:20|549.2|546.3|549.3|546.4|549.3|546.4|549.2|546.3|15
1722401070000|2024-07-31 04:44:30|549.26|546.36|549.26|546.36|549.3|546.4|549.2|546.3|11
1722401080000|2024-07-31 04:44:40|549.2|546.3|549.28|546.38|549.3|546.4|549.2|546.3|19
1722401090000|2024-07-31 04:44:50|549.25|546.35|549.15|546.25|549.3|546.4|549.1|546.2|13
1722401100000|2024-07-31 04:45:00|549.13|546.23|549.3|546.4|549.3|546.4|549.1|546.2|14
1722401110000|2024-07-31 04:45:10|549.28|546.38|549.36|546.46|549.36|546.46|549.25|546.35|19
1722401120000|2024-07-31 04:45:20|549.33|546.43|549.2|546.3|549.36|546.46|549.15|546.25|15
1722401130000|2024-07-31 04:45:30|549.19|546.29|548.91|546.01|549.19|546.29|548.9|546|9
1722401140000|2024-07-31 04:45:40|548.89|545.99|548.91|546.01|548.91|546.01|548.83|545.93|12
1722401150000|2024-07-31 04:45:50|548.78|545.88|548.78|545.88|548.91|546.01|548.73|545.83|10
1722401160000|2024-07-31 04:46:00|548.83|545.93|548.8|545.9|548.83|545.93|548.7|545.8|19
1722401170000|2024-07-31 04:46:10|548.75|545.85|548.9|546|548.9|546|548.7|545.8|17
1722401180000|2024-07-31 04:46:20|548.85|545.95|549.1|546.2|549.1|546.2|548.85|545.95|15
1722401190000|2024-07-31 04:46:30|549.09|546.19|549.15|546.25|549.2|546.3|549.09|546.19|9
1722401200000|2024-07-31 04:46:40|549.2|546.3|549.25|546.35|549.3|546.4|549.15|546.25|18
1722401210000|2024-07-31 04:46:50|549.3|546.4|549.1|546.2|549.3|546.4|549.1|546.2|11
1722401220000|2024-07-31 04:47:00|549.05|546.15|549.26|546.36|549.3|546.4|549.05|546.15|10
1722401230000|2024-07-31 04:47:10|549.3|546.4|549.2|546.3|549.35|546.45|549.2|546.3|16
1722401240000|2024-07-31 04:47:20|549.28|546.38|549.05|546.15|549.3|546.4|549.05|546.15|16
1722401250000|2024-07-31 04:47:30|549.1|546.2|548.8|545.9|549.1|546.2|548.8|545.9|18
1722401260000|2024-07-31 04:47:40|548.75|545.85|548.8|545.9|548.8|545.9|548.75|545.85|9
1722401270000|2024-07-31 04:47:50|548.79|545.89|548.7|545.8|548.8|545.9|548.7|545.8|12
1722401280000|2024-07-31 04:48:00|548.65|545.75|548.47|545.57|548.65|545.75|548.47|545.57|3
1722401290000|2024-07-31 04:48:10|548.4|545.5|548.39|545.49|548.4|545.5|548.37|545.47|12
1722401300000|2024-07-31 04:48:20|548.4|545.5|548.4|545.5|548.4|545.5|548.37|545.47|8
1722401310000|2024-07-31 04:48:30|548.42|545.52|548.55|545.65|548.6|545.7|548.4|545.5|9
1722401320000|2024-07-31 04:48:40|548.6|545.7|548.7|545.8|548.85|545.95|548.6|545.7|20
1722401330000|2024-07-31 04:48:50|548.65|545.75|548.65|545.75|548.7|545.8|548.6|545.7|14
1722401340000|2024-07-31 04:49:00|548.7|545.8|548.8|545.9|548.85|545.95|548.68|545.78|14
1722401350000|2024-07-31 04:49:10|548.75|545.85|548.75|545.85|548.8|545.9|548.75|545.85|3
1722401360000|2024-07-31 04:49:20|548.7|545.8|548.7|545.8|548.75|545.85|548.7|545.8|6
1722401370000|2024-07-31 04:49:30|548.65|545.75|548.58|545.68|548.65|545.75|548.58|545.68|2
1722401380000|2024-07-31 04:49:40|548.52|545.62|548.48|545.58|548.52|545.62|548.48|545.58|5
1722401390000|2024-07-31 04:49:50|548.5|545.6|548.5|545.6|548.52|545.62|548.4|545.5|14
1722401400000|2024-07-31 04:50:00|548.52|545.62|548.53|545.63|548.53|545.63|548.48|545.58|15
1722401410000|2024-07-31 04:50:10|548.58|545.68|548.75|545.85|548.8|545.9|548.58|545.68|11
1722401420000|2024-07-31 04:50:20|548.8|545.9|548.75|545.85|548.8|545.9|548.7|545.8|8
1722401430000|2024-07-31 04:50:30|548.8|545.9|548.7|545.8|548.9|546|548.7|545.8|17
1722401440000|2024-07-31 04:50:40|548.58|545.68|548.52|545.62|548.58|545.68|548.48|545.58|8
1722401450000|2024-07-31 04:50:50|548.49|545.59|548.39|545.49|548.52|545.62|548.37|545.47|12
1722401460000|2024-07-31 04:51:00|548.4|545.5|548.42|545.52|548.42|545.52|548.37|545.47|10
1722401470000|2024-07-31 04:51:10|548.47|545.57|548.45|545.55|548.5|545.6|548.42|545.52|4
1722401480000|2024-07-31 04:51:20|548.44|545.54|548.42|545.52|548.45|545.55|548.42|545.52|3
1722401490000|2024-07-31 04:51:30|548.4|545.5|548.42|545.52|548.42|545.52|548.39|545.49|4
1722401510000|2024-07-31 04:51:50|548.47|545.57|548.42|545.52|548.47|545.57|548.42|545.52|2
1722401520000|2024-07-31 04:52:00|548.37|545.47|547.8|544.9|548.4|545.5|547.7|544.8|11
1722401530000|2024-07-31 04:52:10|547.75|544.85|547.8|544.9|547.8|544.9|547.75|544.85|6
1722401540000|2024-07-31 04:52:20|547.75|544.85|547.7|544.8|547.8|544.9|547.7|544.8|6
1722401550000|2024-07-31 04:52:30|547.65|544.75|547.4|544.5|547.75|544.85|547.4|544.5|19
1722401560000|2024-07-31 04:52:40|547.39|544.49|547.6|544.7|547.6|544.7|547.25|544.35|17
1722401570000|2024-07-31 04:52:50|547.57|544.67|547.7|544.8|547.8|544.9|547.57|544.67|22
1722401580000|2024-07-31 04:53:00|547.65|544.75|547.5|544.6|547.65|544.75|547.45|544.55|6
1722401590000|2024-07-31 04:53:10|547.58|544.68|547.4|544.5|547.6|544.7|547.4|544.5|9
1722401600000|2024-07-31 04:53:20|547.45|544.55|547.4|544.5|547.5|544.6|547.4|544.5|22
1722401610000|2024-07-31 04:53:30|547.35|544.45|547.4|544.5|547.45|544.55|547.3|544.4|15
1722401620000|2024-07-31 04:53:40|547.5|544.6|547.55|544.65|547.65|544.75|547.4|544.5|21
1722401630000|2024-07-31 04:53:50|547.63|544.73|547.8|544.9|547.85|544.95|547.63|544.73|20
1722401640000|2024-07-31 04:54:00|547.75|544.85|547.5|544.6|547.75|544.85|547.3|544.4|18
1722401650000|2024-07-31 04:54:10|547.48|544.58|547.25|544.35|547.5|544.6|547.25|544.35|15
1722401660000|2024-07-31 04:54:20|547.29|544.39|547.3|544.4|547.35|544.45|547.25|544.35|8
1722401670000|2024-07-31 04:54:30|547.35|544.45|547.3|544.4|547.4|544.5|547.3|544.4|11
1722401680000|2024-07-31 04:54:40|547.25|544.35|547.3|544.4|547.4|544.5|547.25|544.35|13
1722401690000|2024-07-31 04:54:50|547.35|544.45|547.3|544.4|547.45|544.55|547.3|544.4|14
1722401700000|2024-07-31 04:55:00|547.45|544.55|547.5|544.6|547.56|544.66|547.4|544.5|26
1722401710000|2024-07-31 04:55:10|547.46|544.56|547.7|544.8|547.75|544.85|547.46|544.56|25
1722401720000|2024-07-31 04:55:20|547.66|544.76|547.6|544.7|547.8|544.9|547.55|544.65|18
1722401730000|2024-07-31 04:55:30|547.55|544.65|547.3|544.4|547.6|544.7|547.3|544.4|16
1722401740000|2024-07-31 04:55:40|547.25|544.35|547.2|544.3|547.3|544.4|547.2|544.3|4
1722401760000|2024-07-31 04:56:00|547.24|544.34|547.35|544.45|547.35|544.45|547.2|544.3|12
1722401770000|2024-07-31 04:56:10|547.4|544.5|547.5|544.6|547.55|544.65|547.4|544.5|18
1722401780000|2024-07-31 04:56:20|547.45|544.55|547.3|544.4|547.56|544.66|547.3|544.4|15
1722401790000|2024-07-31 04:56:30|547.39|544.49|547.35|544.45|547.5|544.6|547.35|544.45|18
1722401800000|2024-07-31 04:56:40|547.39|544.49|547.4|544.5|547.4|544.5|547.35|544.45|13
1722401810000|2024-07-31 04:56:50|547.39|544.49|547.55|544.65|547.55|544.65|547.39|544.49|14
1722401820000|2024-07-31 04:57:00|547.53|544.63|547.5|544.6|547.56|544.66|547.4|544.5|16
1722401830000|2024-07-31 04:57:10|547.45|544.55|547.5|544.6|547.5|544.6|547.45|544.55|8
1722401840000|2024-07-31 04:57:20|547.45|544.55|547.7|544.8|547.7|544.8|547.45|544.55|13
1722401850000|2024-07-31 04:57:30|547.75|544.85|548.1|545.2|548.1|545.2|547.7|544.8|23
1722401860000|2024-07-31 04:57:40|548.08|545.18|548.45|545.55|548.45|545.55|548.08|545.18|22
1722401870000|2024-07-31 04:57:50|548.4|545.5|548.4|545.5|548.4|545.5|548.3|545.4|18
1722401880000|2024-07-31 04:58:00|548.3|545.4|548.35|545.45|548.6|545.7|548.3|545.4|14
1722401890000|2024-07-31 04:58:10|548.4|545.5|548.7|545.8|548.7|545.8|548.35|545.45|21
1722401900000|2024-07-31 04:58:20|548.65|545.75|548.9|546|548.9|546|548.65|545.75|14
1722401910000|2024-07-31 04:58:30|548.95|546.05|549.1|546.2|549.1|546.2|548.9|546|11
1722401920000|2024-07-31 04:58:40|549.15|546.25|549.15|546.25|549.2|546.3|549.1|546.2|17
1722401930000|2024-07-31 04:58:50|549.1|546.2|549.3|546.4|549.4|546.5|549.1|546.2|22
1722401940000|2024-07-31 04:59:00|549.2|546.3|549.9|547|549.9|547|549.2|546.3|22
1722401950000|2024-07-31 04:59:10|549.8|546.9|550.1|547.2|550.2|547.3|549.8|546.9|24
1722401960000|2024-07-31 04:59:20|550.05|547.15|550.2|547.3|550.2|547.3|549.95|547.05|12
1722401970000|2024-07-31 04:59:30|550.05|547.15|549.8|546.9|550.05|547.15|549.8|546.9|17
1722401980000|2024-07-31 04:59:40|549.9|547|549.83|546.93|549.98|547.08|549.8|546.9|10
1722401990000|2024-07-31 04:59:50|549.8|546.9|549.8|546.9|549.85|546.95|549.6|546.7|20
1722402000000|2024-07-31 05:00:00|549.85|546.95|549.6|546.7|550.05|547.15|549.6|546.7|27
1722402010000|2024-07-31 05:00:10|549.7|546.8|549.4|546.5|549.7|546.8|549.35|546.45|16
1722402020000|2024-07-31 05:00:20|549.35|546.45|549|546.1|549.4|546.5|548.95|546.05|18
1722402030000|2024-07-31 05:00:30|548.98|546.08|549.2|546.3|549.42|546.52|548.95|546.05|20
1722402040000|2024-07-31 05:00:40|549.15|546.25|549|546.1|549.2|546.3|548.95|546.05|7
1722402050000|2024-07-31 05:00:50|548.95|546.05|549|546.1|549.2|546.3|548.71|545.81|24
1722402060000|2024-07-31 05:01:00|549.05|546.15|548.9|546|549.25|546.35|548.9|546|22
1722402070000|2024-07-31 05:01:10|548.85|545.95|548.8|545.9|549|546.1|548.75|545.85|21
1722402080000|2024-07-31 05:01:20|548.9|546|549|546.1|549|546.1|548.8|545.9|20
1722402090000|2024-07-31 05:01:30|549.1|546.2|549.5|546.6|549.6|546.7|549.1|546.2|26
1722402100000|2024-07-31 05:01:40|549.53|546.63|549.5|546.6|549.75|546.85|549.5|546.6|17
1722402110000|2024-07-31 05:01:50|549.58|546.68|549.6|546.7|549.7|546.8|549.58|546.68|8
1722402120000|2024-07-31 05:02:00|549.65|546.75|549.3|546.4|549.65|546.75|549.2|546.3|17
1722402130000|2024-07-31 05:02:10|549.25|546.35|549.35|546.45|549.35|546.45|549.15|546.25|10
1722402140000|2024-07-31 05:02:20|549.4|546.5|549.5|546.6|549.6|546.7|549.35|546.45|18
1722402150000|2024-07-31 05:02:30|549.6|546.7|549.5|546.6|549.6|546.7|549.5|546.6|2
1722402160000|2024-07-31 05:02:40|549.45|546.55|549.6|546.7|549.6|546.7|549.45|546.55|9
1722402170000|2024-07-31 05:02:50|549.65|546.75|549.6|546.7|549.65|546.75|549.6|546.7|6
1722402180000|2024-07-31 05:03:00|549.7|546.8|549.5|546.6|549.7|546.8|549.45|546.55|15
1722402190000|2024-07-31 05:03:10|549.55|546.65|549.45|546.55|549.6|546.7|549.45|546.55|9
1722402200000|2024-07-31 05:03:20|549.38|546.48|549|546.1|549.38|546.48|549|546.1|12
1722402210000|2024-07-31 05:03:30|549.1|546.2|549.2|546.3|549.2|546.3|549.1|546.2|3
1722402220000|2024-07-31 05:03:40|549.1|546.2|549.2|546.3|549.2|546.3|549.05|546.15|7
1722402230000|2024-07-31 05:03:50|549.3|546.4|549.3|546.4|549.3|546.4|549.25|546.35|4
1722402240000|2024-07-31 05:04:00|549.25|546.35|548.9|546|549.25|546.35|548.9|546|13
1722402250000|2024-07-31 05:04:10|549|546.1|549|546.1|549|546.1|548.99|546.09|3
1722402260000|2024-07-31 05:04:20|548.95|546.05|549|546.1|549|546.1|548.95|546.05|11
1722402270000|2024-07-31 05:04:30|549.06|546.16|549.2|546.3|549.25|546.35|549|546.1|11
1722402280000|2024-07-31 05:04:40|549.25|546.35|549.26|546.36|549.3|546.4|549.2|546.3|12
1722402290000|2024-07-31 05:04:50|549.2|546.3|549.35|546.45|549.35|546.45|549.2|546.3|7
1722402300000|2024-07-31 05:05:00|549.33|546.43|549.15|546.25|549.35|546.45|549.15|546.25|20
1722402310000|2024-07-31 05:05:10|549.2|546.3|549.1|546.2|549.2|546.3|549.1|546.2|9
1722402320000|2024-07-31 05:05:20|549.09|546.19|548.91|546.01|549.09|546.19|548.9|546|11
1722402330000|2024-07-31 05:05:30|548.78|545.88|548.5|545.6|548.91|546.01|548.5|545.6|4
1722402340000|2024-07-31 05:05:40|548.4|545.5|548.45|545.55|548.5|545.6|548.4|545.5|5
1722402350000|2024-07-31 05:05:50|548.4|545.5|548.4|545.5|548.5|545.6|548.4|545.5|7
1722402360000|2024-07-31 05:06:00|548.35|545.45|548.35|545.45|548.4|545.5|548.3|545.4|10
1722402370000|2024-07-31 05:06:10|548.3|545.4|548.4|545.5|548.4|545.5|548.25|545.35|14
1722402380000|2024-07-31 05:06:20|548.38|545.48|548.35|545.45|548.4|545.5|548.35|545.45|9
1722402390000|2024-07-31 05:06:30|548.3|545.4|548.25|545.35|548.4|545.5|548.25|545.35|12
1722402400000|2024-07-31 05:06:40|548.2|545.3|548.13|545.23|548.2|545.3|548.13|545.23|3
1722402410000|2024-07-31 05:06:50|548.12|545.22|548.13|545.23|548.13|545.23|548.11|545.21|12
1722402420000|2024-07-31 05:07:00|548.11|545.21|548.3|545.4|548.3|545.4|548.11|545.21|9
1722402430000|2024-07-31 05:07:10|548.35|545.45|548.45|545.55|548.45|545.55|548.3|545.4|6
1722402440000|2024-07-31 05:07:20|548.4|545.5|548.29|545.39|548.4|545.5|548.25|545.35|8
1722402450000|2024-07-31 05:07:30|548.25|545.35|548.4|545.5|548.4|545.5|548.25|545.35|11
1722402460000|2024-07-31 05:07:40|548.35|545.45|548.25|545.35|548.35|545.45|548.25|545.35|17
1722402470000|2024-07-31 05:07:50|548.29|545.39|548.3|545.4|548.35|545.45|548.25|545.35|13
1722402480000|2024-07-31 05:08:00|548.25|545.35|548.2|545.3|548.25|545.35|548.2|545.3|2
1722402490000|2024-07-31 05:08:10|548.18|545.28|548.18|545.28|548.2|545.3|548.18|545.28|3
1722402500000|2024-07-31 05:08:20|548.19|545.29|548.2|545.3|548.2|545.3|548.18|545.28|4
1722402510000|2024-07-31 05:08:30|548.18|545.28|548.18|545.28|548.2|545.3|548.18|545.28|6
1722402520000|2024-07-31 05:08:40|548.2|545.3|548.25|545.35|548.25|545.35|548.2|545.3|2
1722402530000|2024-07-31 05:08:50|548.2|545.3|548.25|545.35|548.25|545.35|548.2|545.3|2
1722402540000|2024-07-31 05:09:00|548.3|545.4|548.3|545.4|548.3|545.4|548.25|545.35|10
1722402550000|2024-07-31 05:09:10|548.25|545.35|548.29|545.39|548.3|545.4|548.2|545.3|10
1722402560000|2024-07-31 05:09:20|548.25|545.35|548.25|545.35|548.3|545.4|548.25|545.35|15
1722402580000|2024-07-31 05:09:40|548.18|545.28|547.9|545|548.18|545.28|547.9|545|2
1722402590000|2024-07-31 05:09:50|547.85|544.95|547.9|545|547.9|545|547.85|544.95|4
1722402600000|2024-07-31 05:10:00|547.85|544.95|547.85|544.95|547.9|545|547.85|544.95|5
1722402610000|2024-07-31 05:10:10|547.8|544.9|547.9|545|547.9|545|547.8|544.9|2
1722402620000|2024-07-31 05:10:20|548|545.1|548.18|545.28|548.2|545.3|547.96|545.06|23
1722402630000|2024-07-31 05:10:30|548.15|545.25|548.1|545.2|548.3|545.4|548.05|545.15|17
1722402640000|2024-07-31 05:10:40|548.05|545.15|548.1|545.2|548.1|545.2|548|545.1|8
1722402650000|2024-07-31 05:10:50|548.05|545.15|548.1|545.2|548.2|545.3|548.05|545.15|19
1722402660000|2024-07-31 05:11:00|548.16|545.26|548.04|545.14|548.2|545.3|548|545.1|21
1722402670000|2024-07-31 05:11:10|548.05|545.15|548|545.1|548.05|545.15|548|545.1|6
1722402680000|2024-07-31 05:11:20|547.9|545|547.7|544.8|547.9|545|547.7|544.8|11
1722402690000|2024-07-31 05:11:30|547.55|544.65|547.55|544.65|547.6|544.7|547.55|544.65|5
1722402700000|2024-07-31 05:11:40|547.59|544.69|547.6|544.7|547.6|544.7|547.55|544.65|8
1722402710000|2024-07-31 05:11:50|547.55|544.65|547.6|544.7|547.6|544.7|547.5|544.6|10
1722402720000|2024-07-31 05:12:00|547.63|544.73|547.6|544.7|547.7|544.8|547.6|544.7|7
1722402730000|2024-07-31 05:12:10|547.7|544.8|547.85|544.95|547.9|545|547.7|544.8|8
1722402740000|2024-07-31 05:12:20|547.9|545|548|545.1|548|545.1|547.85|544.95|13
1722402750000|2024-07-31 05:12:30|548.1|545.2|548.05|545.15|548.1|545.2|548.05|545.15|8
1722402760000|2024-07-31 05:12:40|548.1|545.2|548.05|545.15|548.1|545.2|548.05|545.15|2
1722402770000|2024-07-31 05:12:50|548.1|545.2|548.05|545.15|548.1|545.2|548.05|545.15|2
1722402780000|2024-07-31 05:13:00|548|545.1|547.93|545.03|548|545.1|547.9|545|10
1722402790000|2024-07-31 05:13:10|547.95|545.05|547.75|544.85|547.95|545.05|547.7|544.8|13
1722402800000|2024-07-31 05:13:20|547.8|544.9|547.9|545|548.2|545.3|547.8|544.9|17
1722402810000|2024-07-31 05:13:30|547.95|545.05|547.9|545|547.95|545.05|547.9|545|2
1722402820000|2024-07-31 05:13:40|547.93|545.03|548.45|545.55|548.5|545.6|547.9|545|18
1722402830000|2024-07-31 05:13:50|548.5|545.6|548.58|545.68|548.6|545.7|548.5|545.6|14
1722402840000|2024-07-31 05:14:00|548.6|545.7|548.5|545.6|548.6|545.7|548.45|545.55|14
1722402850000|2024-07-31 05:14:10|548.45|545.55|548.5|545.6|548.5|545.6|548.45|545.55|10
1722402860000|2024-07-31 05:14:20|548.45|545.55|548.6|545.7|548.6|545.7|548.45|545.55|5
1722402870000|2024-07-31 05:14:30|548.55|545.65|548.95|546.05|549|546.1|548.55|545.65|18
1722402880000|2024-07-31 05:14:40|549|546.1|548.75|545.85|549|546.1|548.75|545.85|13
1722402890000|2024-07-31 05:14:50|548.7|545.8|548.7|545.8|548.85|545.95|548.65|545.75|19
1722402900000|2024-07-31 05:15:00|548.76|545.86|548.9|546|548.95|546.05|548.65|545.75|19
1722402910000|2024-07-31 05:15:10|548.85|545.95|548.9|546|548.9|546|548.8|545.9|17
1722402920000|2024-07-31 05:15:20|548.95|546.05|548.75|545.85|548.95|546.05|548.75|545.85|17
1722402930000|2024-07-31 05:15:30|548.8|545.9|548.55|545.65|548.8|545.9|548.55|545.65|21
1722402940000|2024-07-31 05:15:40|548.6|545.7|548.31|545.41|548.6|545.7|548.31|545.41|7
1722402950000|2024-07-31 05:15:50|548.26|545.36|548.25|545.35|548.3|545.4|548.25|545.35|12
1722402960000|2024-07-31 05:16:00|548.2|545.3|548.25|545.35|548.3|545.4|548.1|545.2|20
1722402970000|2024-07-31 05:16:10|548.2|545.3|548.2|545.3|548.28|545.38|548|545.1|25
1722402980000|2024-07-31 05:16:20|548.25|545.35|548.26|545.36|548.26|545.36|548.2|545.3|15
1722402990000|2024-07-31 05:16:30|548.23|545.33|548.6|545.7|548.6|545.7|548.2|545.3|22
1722403000000|2024-07-31 05:16:40|548.55|545.65|548.6|545.7|548.7|545.8|548.55|545.65|13
1722403010000|2024-07-31 05:16:50|548.7|545.8|548.6|545.7|548.8|545.9|548.6|545.7|20
1722403020000|2024-07-31 05:17:00|548.7|545.8|548.96|546.06|548.96|546.06|548.6|545.7|21
1722403030000|2024-07-31 05:17:10|548.9|546|548.9|546|549|546.1|548.9|546|14
1722403040000|2024-07-31 05:17:20|548.96|546.06|548.95|546.05|549|546.1|548.9|546|25
1722403050000|2024-07-31 05:17:30|548.9|546|548.9|546|548.98|546.08|548.75|545.85|17
1722403060000|2024-07-31 05:17:40|548.8|545.9|548.5|545.6|548.8|545.9|548.5|545.6|19
1722403070000|2024-07-31 05:17:50|548.58|545.68|548.5|545.6|548.58|545.68|548.5|545.6|17
1722403080000|2024-07-31 05:18:00|548.45|545.55|548.5|545.6|548.5|545.6|548.45|545.55|10
1722403090000|2024-07-31 05:18:10|548.45|545.55|548.45|545.55|548.5|545.6|548.45|545.55|15
1722403100000|2024-07-31 05:18:20|548.5|545.6|548.5|545.6|548.5|545.6|548.5|545.6|1
1722403110000|2024-07-31 05:18:30|548.49|545.59|548.45|545.55|548.5|545.6|548.45|545.55|13
1722403120000|2024-07-31 05:18:40|548.49|545.59|548.55|545.65|548.7|545.8|548.45|545.55|18
1722403130000|2024-07-31 05:18:50|548.58|545.68|548.58|545.68|548.6|545.7|548.55|545.65|12
1722403140000|2024-07-31 05:19:00|548.5|545.6|548.58|545.68|548.6|545.7|548.5|545.6|15
1722403150000|2024-07-31 05:19:10|548.55|545.65|548.55|545.65|548.6|545.7|548.5|545.6|20
1722403160000|2024-07-31 05:19:20|548.6|545.7|548.7|545.8|548.7|545.8|548.55|545.65|15
1722403170000|2024-07-31 05:19:30|548.8|545.9|548.65|545.75|548.8|545.9|548.65|545.75|11
1722403180000|2024-07-31 05:19:40|548.6|545.7|548.55|545.65|548.6|545.7|548.55|545.65|7
1722403190000|2024-07-31 05:19:50|548.59|545.69|548.55|545.65|548.6|545.7|548.55|545.65|8
1722403200000|2024-07-31 05:20:00|548.59|545.69|548.39|545.49|548.6|545.7|548.35|545.45|17
1722403210000|2024-07-31 05:20:10|548.35|545.45|548.6|545.7|548.6|545.7|548.35|545.45|14
1722403220000|2024-07-31 05:20:20|548.5|545.6|548.5|545.6|548.6|545.7|548.5|545.6|7
1722403230000|2024-07-31 05:20:30|548.6|545.7|548.15|545.25|548.6|545.7|548.15|545.25|7
1722403240000|2024-07-31 05:20:40|548.2|545.3|548.15|545.25|548.2|545.3|548.15|545.25|18
1722403250000|2024-07-31 05:20:50|548.2|545.3|547.69|544.79|548.2|545.3|547.65|544.75|12
1722403260000|2024-07-31 05:21:00|547.65|544.75|547.2|544.3|547.7|544.8|547.15|544.25|9
1722403270000|2024-07-31 05:21:10|547.15|544.25|547.4|544.5|547.45|544.55|547.15|544.25|25
1722403280000|2024-07-31 05:21:20|547.36|544.46|547.35|544.45|547.4|544.5|547.3|544.4|19
1722403290000|2024-07-31 05:21:30|547.4|544.5|547.59|544.69|547.6|544.7|547.35|544.45|18
1722403300000|2024-07-31 05:21:40|547.6|544.7|547.55|544.65|547.65|544.75|547.55|544.65|19
1722403310000|2024-07-31 05:21:50|547.6|544.7|547.7|544.8|547.7|544.8|547.55|544.65|17
1722403320000|2024-07-31 05:22:00|547.6|544.7|547.9|545|548.05|545.15|547.6|544.7|25
1722403330000|2024-07-31 05:22:10|547.8|544.9|548|545.1|548.1|545.2|547.75|544.85|23
1722403340000|2024-07-31 05:22:20|548.05|545.15|548.05|545.15|548.15|545.25|548.05|545.15|15
1722403350000|2024-07-31 05:22:30|548|545.1|547.55|544.65|548|545.1|547.55|544.65|21
1722403360000|2024-07-31 05:22:40|547.59|544.69|547.6|544.7|547.65|544.75|547.55|544.65|14
1722403370000|2024-07-31 05:22:50|547.65|544.75|547.6|544.7|547.7|544.8|547.55|544.65|14
1722403380000|2024-07-31 05:23:00|547.59|544.69|547.8|544.9|547.8|544.9|547.59|544.69|5
1722403390000|2024-07-31 05:23:10|547.75|544.85|547.65|544.75|547.8|544.9|547.65|544.75|20
1722403400000|2024-07-31 05:23:20|547.7|544.8|547.65|544.75|547.75|544.85|547.65|544.75|7
1722403410000|2024-07-31 05:23:30|547.69|544.79|547.6|544.7|547.69|544.79|547.55|544.65|15
1722403420000|2024-07-31 05:23:40|547.55|544.65|547.76|544.86|547.78|544.88|547.55|544.65|7
1722403430000|2024-07-31 05:23:50|547.7|544.8|547.95|545.05|547.95|545.05|547.7|544.8|8
1722403440000|2024-07-31 05:24:00|548|545.1|547.89|544.99|548|545.1|547.85|544.95|13
1722403450000|2024-07-31 05:24:10|547.85|544.95|547.8|544.9|547.85|544.95|547.75|544.85|18
1722403460000|2024-07-31 05:24:20|547.75|544.85|547.75|544.85|547.8|544.9|547.75|544.85|12
1722403470000|2024-07-31 05:24:30|547.8|544.9|547.75|544.85|547.8|544.9|547.7|544.8|11
1722403480000|2024-07-31 05:24:40|547.8|544.9|547.79|544.89|547.9|545|547.75|544.85|15
1722403490000|2024-07-31 05:24:50|547.75|544.85|547.69|544.79|547.9|545|547.65|544.75|23
1722403500000|2024-07-31 05:25:00|547.65|544.75|547.8|544.9|547.8|544.9|547.65|544.75|16
1722403510000|2024-07-31 05:25:10|547.78|544.88|547.8|544.9|547.8|544.9|547.7|544.8|10
1722403520000|2024-07-31 05:25:20|547.83|544.93|548.05|545.15|548.1|545.2|547.83|544.93|16
1722403530000|2024-07-31 05:25:30|548.08|545.18|548.2|545.3|548.25|545.35|548.05|545.15|23
1722403540000|2024-07-31 05:25:40|548.25|545.35|548.4|545.5|548.4|545.5|548.25|545.35|19
1722403550000|2024-07-31 05:25:50|548.35|545.45|548.35|545.45|548.4|545.5|548.35|545.45|8
1722403560000|2024-07-31 05:26:00|548.38|545.48|548.56|545.66|548.56|545.66|548.38|545.48|7
1722403570000|2024-07-31 05:26:10|548.6|545.7|548.6|545.7|548.6|545.7|548.5|545.6|19
1722403580000|2024-07-31 05:26:20|548.5|545.6|548.4|545.5|548.58|545.68|548.35|545.45|22
1722403590000|2024-07-31 05:26:30|548.35|545.45|548.45|545.55|548.6|545.7|548.35|545.45|16
1722403600000|2024-07-31 05:26:40|548.4|545.5|548.45|545.55|548.45|545.55|548.4|545.5|2
1722403610000|2024-07-31 05:26:50|548.4|545.5|548.35|545.45|548.46|545.56|548.35|545.45|15
1722403620000|2024-07-31 05:27:00|548.39|545.49|548.76|545.86|548.8|545.9|548.35|545.45|22
1722403630000|2024-07-31 05:27:10|548.7|545.8|548.9|546|548.9|546|548.6|545.7|12
1722403640000|2024-07-31 05:27:20|548.8|545.9|548.9|546|549|546.1|548.8|545.9|14
1722403650000|2024-07-31 05:27:30|548.95|546.05|549.15|546.25|549.15|546.25|548.9|546|14
1722403660000|2024-07-31 05:27:40|549.1|546.2|549.15|546.25|549.15|546.25|549|546.1|12
1722403670000|2024-07-31 05:27:50|549.1|546.2|549.1|546.2|549.3|546.4|549|546.1|21
1722403680000|2024-07-31 05:28:00|549.05|546.15|549.3|546.4|549.3|546.4|549.05|546.15|21
1722403690000|2024-07-31 05:28:10|549.35|546.45|549.48|546.58|549.48|546.58|549.35|546.45|19
1722403700000|2024-07-31 05:28:20|549.5|546.6|549.5|546.6|549.5|546.6|549.4|546.5|19
1722403710000|2024-07-31 05:28:30|549.7|546.8|549.6|546.7|549.7|546.8|549.55|546.65|8
1722403720000|2024-07-31 05:28:40|549.59|546.69|549.4|546.5|549.59|546.69|549.35|546.45|11
1722403730000|2024-07-31 05:28:50|549.48|546.58|549.3|546.4|549.48|546.58|549.3|546.4|4
1722403740000|2024-07-31 05:29:00|549.25|546.35|549.49|546.59|549.5|546.6|549.2|546.3|16
1722403750000|2024-07-31 05:29:10|549.45|546.55|549.5|546.6|549.56|546.66|549.45|546.55|10
1722403770000|2024-07-31 05:29:30|549.6|546.7|549.6|546.7|549.6|546.7|549.55|546.65|15
1722403780000|2024-07-31 05:29:40|549.55|546.65|549.5|546.6|549.6|546.7|549.5|546.6|8
1722403790000|2024-07-31 05:29:50|549.55|546.65|549.4|546.5|549.55|546.65|549.35|546.45|8
1722403800000|2024-07-31 05:30:00|549.5|546.6|549.3|546.4|549.5|546.6|549.3|546.4|7
1722403810000|2024-07-31 05:30:10|549.25|546.35|549.4|546.5|549.4|546.5|549.1|546.2|17
1722403820000|2024-07-31 05:30:20|549.39|546.49|549.6|546.7|549.6|546.7|549.35|546.45|17
1722403830000|2024-07-31 05:30:30|549.5|546.6|549.4|546.5|549.7|546.8|549.4|546.5|13
1722403840000|2024-07-31 05:30:40|549.35|546.45|549.2|546.3|549.35|546.45|549.15|546.25|6
1722403850000|2024-07-31 05:30:50|549.3|546.4|549.35|546.45|549.35|546.45|549.3|546.4|4
1722403860000|2024-07-31 05:31:00|549.48|546.58|549.7|546.8|549.7|546.8|549.45|546.55|7
1722403870000|2024-07-31 05:31:10|549.73|546.83|549.8|546.9|549.9|547|549.7|546.8|17
1722403880000|2024-07-31 05:31:20|549.9|547|549.8|546.9|549.9|547|549.75|546.85|19
1722403890000|2024-07-31 05:31:30|549.75|546.85|549.8|546.9|549.8|546.9|549.75|546.85|2
1722403900000|2024-07-31 05:31:40|549.75|546.85|549.9|547|549.9|547|549.65|546.75|16
1722403910000|2024-07-31 05:31:50|549.85|546.95|549.9|547|549.9|547|549.85|546.95|8
1722403920000|2024-07-31 05:32:00|550|547.1|550.05|547.15|550.15|547.25|550|547.1|18
1722403930000|2024-07-31 05:32:10|550.06|547.16|550.16|547.26|550.25|547.35|550|547.1|20
1722403940000|2024-07-31 05:32:20|550|547.1|550.28|547.38|550.3|547.4|550|547.1|21
1722403950000|2024-07-31 05:32:30|550.3|547.4|550.4|547.5|550.45|547.55|550.3|547.4|18
1722403960000|2024-07-31 05:32:40|550.45|547.55|550.46|547.56|550.5|547.6|550.4|547.5|14
1722403970000|2024-07-31 05:32:50|550.4|547.5|550.48|547.58|550.5|547.6|550.4|547.5|9
1722403980000|2024-07-31 05:33:00|550.45|547.55|550.58|547.68|550.6|547.7|550.45|547.55|13
1722403990000|2024-07-31 05:33:10|550.56|547.66|550.3|547.4|550.56|547.66|550.25|547.35|18
1722404000000|2024-07-31 05:33:20|550.4|547.5|550.4|547.5|550.4|547.5|550.2|547.3|11
1722404010000|2024-07-31 05:33:30|550.38|547.48|550.5|547.6|550.5|547.6|550.3|547.4|17
1722404020000|2024-07-31 05:33:40|550.53|547.63|550.55|547.65|550.65|547.75|550.5|547.6|12
1722404030000|2024-07-31 05:33:50|550.58|547.68|550.7|547.8|550.7|547.8|550.55|547.65|16
1722404040000|2024-07-31 05:34:00|550.68|547.78|551|548.1|551|548.1|550.65|547.75|15
1722404050000|2024-07-31 05:34:10|551.09|548.19|551.1|548.2|551.1|548.2|550.95|548.05|10
1722404060000|2024-07-31 05:34:20|551.05|548.15|551.05|548.15|551.1|548.2|551.05|548.15|12
1722404070000|2024-07-31 05:34:30|551|548.1|550.85|547.95|551|548.1|550.85|547.95|9
1722404080000|2024-07-31 05:34:40|550.88|547.98|550.85|547.95|551|548.1|550.85|547.95|13
1722404090000|2024-07-31 05:34:50|550.8|547.9|550.8|547.9|550.8|547.9|550.7|547.8|4
1722404100000|2024-07-31 05:35:00|550.7|547.8|550.7|547.8|550.7|547.8|550.6|547.7|13
1722404110000|2024-07-31 05:35:10|550.65|547.75|550.8|547.9|550.8|547.9|550.65|547.75|3
1722404120000|2024-07-31 05:35:20|550.95|548.05|550.95|548.05|551|548.1|550.95|548.05|11
1722404130000|2024-07-31 05:35:30|551|548.1|550.9|548|551|548.1|550.9|548|16
1722404140000|2024-07-31 05:35:40|550.95|548.05|550.8|547.9|550.95|548.05|550.75|547.85|13
1722404150000|2024-07-31 05:35:50|550.85|547.95|550.8|547.9|550.85|547.95|550.8|547.9|12
1722404160000|2024-07-31 05:36:00|550.85|547.95|551.2|548.3|551.2|548.3|550.85|547.95|12
1722404170000|2024-07-31 05:36:10|551.15|548.25|550.95|548.05|551.2|548.3|550.95|548.05|18
1722404180000|2024-07-31 05:36:20|550.98|548.08|551.3|548.4|551.3|548.4|550.95|548.05|13
1722404190000|2024-07-31 05:36:30|551.26|548.36|551.3|548.4|551.3|548.4|551.2|548.3|6
1722404200000|2024-07-31 05:36:40|551.2|548.3|551.15|548.25|551.2|548.3|551.1|548.2|13
1722404210000|2024-07-31 05:36:50|551.18|548.28|551.15|548.25|551.2|548.3|551.15|548.25|17
1722404220000|2024-07-31 05:37:00|551.19|548.29|551.3|548.4|551.3|548.4|551.15|548.25|9
1722404230000|2024-07-31 05:37:10|551.28|548.38|551.3|548.4|551.3|548.4|551.2|548.3|7
1722404240000|2024-07-31 05:37:20|551.29|548.39|551.1|548.2|551.3|548.4|551.1|548.2|6
1722404250000|2024-07-31 05:37:30|551.05|548.15|551.05|548.15|551.2|548.3|551.05|548.15|15
1722404260000|2024-07-31 05:37:40|551.1|548.2|550.9|548|551.1|548.2|550.8|547.9|15
1722404270000|2024-07-31 05:37:50|550.89|547.99|550.9|548|550.9|548|550.8|547.9|13
1722404280000|2024-07-31 05:38:00|550.85|547.95|551.2|548.3|551.3|548.4|550.85|547.95|15
1722404290000|2024-07-31 05:38:10|551.15|548.25|551.09|548.19|551.19|548.29|551.05|548.15|11
1722404300000|2024-07-31 05:38:20|551.05|548.15|551.2|548.3|551.25|548.35|551.05|548.15|18
1722404310000|2024-07-31 05:38:30|551.15|548.25|551.05|548.15|551.2|548.3|551.05|548.15|12
1722404320000|2024-07-31 05:38:40|551.1|548.2|551.2|548.3|551.2|548.3|551.05|548.15|8
1722404330000|2024-07-31 05:38:50|551.15|548.25|551.08|548.18|551.2|548.3|551.05|548.15|11
1722404340000|2024-07-31 05:39:00|551.05|548.15|550.95|548.05|551.05|548.15|550.95|548.05|3
1722404360000|2024-07-31 05:39:20|550.9|548|550.89|547.99|550.95|548.05|550.85|547.95|15
1722404370000|2024-07-31 05:39:30|550.85|547.95|550.9|548|550.9|548|550.85|547.95|11
1722404380000|2024-07-31 05:39:40|550.89|547.99|550.9|548|550.96|548.06|550.8|547.9|15
1722404390000|2024-07-31 05:39:50|551|548.1|550.85|547.95|551|548.1|550.8|547.9|14
1722404400000|2024-07-31 05:40:00|550.9|548|550.9|548|550.93|548.03|550.85|547.95|13
1722404410000|2024-07-31 05:40:10|550.95|548.05|550.9|548|550.98|548.08|550.9|548|6
1722404420000|2024-07-31 05:40:20|550.96|548.06|550.9|548|551|548.1|550.9|548|20
1722404430000|2024-07-31 05:40:30|550.89|547.99|550.89|547.99|550.9|548|550.85|547.95|9
1722404440000|2024-07-31 05:40:40|550.85|547.95|550.5|547.6|550.9|548|550.4|547.5|16
1722404450000|2024-07-31 05:40:50|550.55|547.65|549.55|546.65|550.55|547.65|549.55|546.65|13
1722404460000|2024-07-31 05:41:00|549.6|546.7|549.08|546.18|549.6|546.7|548.68|545.78|13
1722404470000|2024-07-31 05:41:10|549.09|546.19|549.4|546.5|549.4|546.5|549.09|546.19|17
1722404480000|2024-07-31 05:41:20|549.35|546.45|549.5|546.6|549.6|546.7|549.35|546.45|17
1722404490000|2024-07-31 05:41:30|549.49|546.59|549.6|546.7|549.6|546.7|549.45|546.55|14
1722404500000|2024-07-31 05:41:40|549.55|546.65|549.55|546.65|549.6|546.7|549.55|546.65|8
1722404510000|2024-07-31 05:41:50|549.6|546.7|549.65|546.75|549.7|546.8|549.6|546.7|13
1722404520000|2024-07-31 05:42:00|549.6|546.7|549.9|547|549.9|547|549.55|546.65|15
1722404530000|2024-07-31 05:42:10|549.88|546.98|549.65|546.75|549.9|547|549.6|546.7|19
1722404540000|2024-07-31 05:42:20|549.6|546.7|549.75|546.85|549.9|547|549.6|546.7|25
1722404550000|2024-07-31 05:42:30|549.8|546.9|549.8|546.9|549.8|546.9|549.8|546.9|1
1722404560000|2024-07-31 05:42:40|549.9|547|549.9|547|549.95|547.05|549.9|547|3
1722404570000|2024-07-31 05:42:50|549.85|546.95|549.8|546.9|549.85|546.95|549.8|546.9|2
1722404580000|2024-07-31 05:43:00|549.9|547|550.1|547.2|550.15|547.25|549.85|546.95|18
1722404590000|2024-07-31 05:43:10|550.15|547.25|549.75|546.85|550.25|547.35|549.75|546.85|11
1722404600000|2024-07-31 05:43:20|549.8|546.9|549.9|547|549.9|547|549.8|546.9|12
1722404610000|2024-07-31 05:43:30|549.89|546.99|549.95|547.05|549.95|547.05|549.85|546.95|10
1722404620000|2024-07-31 05:43:40|549.9|547|550.1|547.2|550.1|547.2|549.9|547|18
1722404630000|2024-07-31 05:43:50|550.16|547.26|550.35|547.45|550.4|547.5|550.16|547.26|10
1722404640000|2024-07-31 05:44:00|550.4|547.5|550.3|547.4|550.4|547.5|550.25|547.35|15
1722404650000|2024-07-31 05:44:10|550.37|547.47|550.3|547.4|550.4|547.5|550.3|547.4|15
1722404660000|2024-07-31 05:44:20|550.25|547.35|550.2|547.3|550.25|547.35|550.2|547.3|2
1722404670000|2024-07-31 05:44:30|550.25|547.35|550.2|547.3|550.25|547.35|550.2|547.3|2
1722404680000|2024-07-31 05:44:40|550.15|547.25|550.15|547.25|550.2|547.3|550.15|547.25|10
1722404690000|2024-07-31 05:44:50|550.19|547.29|550.2|547.3|550.2|547.3|550.15|547.25|13
1722404700000|2024-07-31 05:45:00|550.15|547.25|550.45|547.55|550.45|547.55|550.15|547.25|4
1722404710000|2024-07-31 05:45:10|550.5|547.6|550.5|547.6|550.5|547.6|550.45|547.55|3
1722404720000|2024-07-31 05:45:20|550.45|547.55|550.2|547.3|550.45|547.55|550.15|547.25|13
1722404730000|2024-07-31 05:45:30|550.25|547.35|550.35|547.45|550.4|547.5|550.2|547.3|11
1722404740000|2024-07-31 05:45:40|550.4|547.5|550.6|547.7|550.6|547.7|550.4|547.5|5
1722404750000|2024-07-31 05:45:50|550.55|547.65|550.45|547.55|550.6|547.7|550.45|547.55|5
1722404760000|2024-07-31 05:46:00|550.5|547.6|550.7|547.8|550.7|547.8|550.45|547.55|16
1722404770000|2024-07-31 05:46:10|550.69|547.79|550.75|547.85|550.75|547.85|550.65|547.75|10
1722404780000|2024-07-31 05:46:20|550.74|547.84|550.7|547.8|550.75|547.85|550.7|547.8|10
1722404790000|2024-07-31 05:46:30|550.75|547.85|550.75|547.85|550.8|547.9|550.7|547.8|23
1722404800000|2024-07-31 05:46:40|550.7|547.8|550.8|547.9|550.8|547.9|550.7|547.8|21
1722404810000|2024-07-31 05:46:50|550.9|548|550.95|548.05|551|548.1|550.85|547.95|10
1722404820000|2024-07-31 05:47:00|551|548.1|551.1|548.2|551.1|548.2|550.9|548|5
1722404830000|2024-07-31 05:47:10|551.05|548.15|551.05|548.15|551.1|548.2|551.05|548.15|10
1722404840000|2024-07-31 05:47:20|551.09|548.19|550.95|548.05|551.1|548.2|550.95|548.05|12
1722404850000|2024-07-31 05:47:30|550.8|547.9|550.8|547.9|550.8|547.9|550.8|547.9|1
1722404870000|2024-07-31 05:47:50|550.7|547.8|550.75|547.85|550.75|547.85|550.7|547.8|2
1722404880000|2024-07-31 05:48:00|550.79|547.89|550.8|547.9|550.8|547.9|550.79|547.89|2
1722404890000|2024-07-31 05:48:10|550.9|548|550.75|547.85|550.9|548|550.75|547.85|6
1722404900000|2024-07-31 05:48:20|550.8|547.9|550.8|547.9|550.8|547.9|550.75|547.85|5
1722404910000|2024-07-31 05:48:30|550.65|547.75|550.7|547.8|550.7|547.8|550.65|547.75|4
1722404920000|2024-07-31 05:48:40|550.6|547.7|550.6|547.7|550.6|547.7|550.58|547.68|3
1722404930000|2024-07-31 05:48:50|550.55|547.65|550.5|547.6|550.55|547.65|550.45|547.55|8
1722404940000|2024-07-31 05:49:00|550.59|547.69|550.9|548|550.9|548|550.59|547.69|8
1722404950000|2024-07-31 05:49:10|550.95|548.05|551|548.1|551|548.1|550.9|548|7
1722404960000|2024-07-31 05:49:20|551.05|548.15|550.95|548.05|551.05|548.15|550.95|548.05|5
1722404970000|2024-07-31 05:49:30|551|548.1|551.1|548.2|551.1|548.2|550.95|548.05|10
1722404980000|2024-07-31 05:49:40|551.3|548.4|551.3|548.4|551.3|548.4|551.3|548.4|1
1722404990000|2024-07-31 05:49:50|551.4|548.5|551.5|548.6|551.5|548.6|551.4|548.5|5
1722405000000|2024-07-31 05:50:00|551.6|548.7|551.45|548.55|551.6|548.7|551.45|548.55|20
1722405010000|2024-07-31 05:50:10|551.49|548.59|551.5|548.6|551.55|548.65|551.3|548.4|17
1722405020000|2024-07-31 05:50:20|551.45|548.55|551.6|548.7|551.6|548.7|551.35|548.45|15
1722405030000|2024-07-31 05:50:30|551.63|548.73|551.66|548.76|551.7|548.8|551.6|548.7|9
1722405040000|2024-07-31 05:50:40|551.6|548.7|552.05|549.15|552.1|549.2|551.6|548.7|12
1722405050000|2024-07-31 05:50:50|552.1|549.2|552.15|549.25|552.2|549.3|551.95|549.05|19
1722405060000|2024-07-31 05:51:00|552.2|549.3|552.5|549.6|552.6|549.7|552.2|549.3|17
1722405070000|2024-07-31 05:51:10|552.4|549.5|552.5|549.6|552.6|549.7|552.4|549.5|9
1722405080000|2024-07-31 05:51:20|552.58|549.68|552.6|549.7|552.66|549.76|552.5|549.6|8
1722405090000|2024-07-31 05:51:30|552.66|549.76|552.65|549.75|552.7|549.8|552.5|549.6|16
1722405100000|2024-07-31 05:51:40|552.6|549.7|552.9|550|552.9|550|552.6|549.7|11
1722405110000|2024-07-31 05:51:50|552.7|549.8|552.8|549.9|553|550.1|552.7|549.8|16
1722405120000|2024-07-31 05:52:00|552.85|549.95|553.1|550.2|553.1|550.2|552.85|549.95|22
1722405130000|2024-07-31 05:52:10|553.15|550.25|553.4|550.5|553.5|550.6|553.13|550.23|17
1722405140000|2024-07-31 05:52:20|553.3|550.4|553.4|550.5|553.6|550.7|553.3|550.4|9
1722405150000|2024-07-31 05:52:30|553.45|550.55|553.55|550.65|553.7|550.8|553.4|550.5|15
1722405160000|2024-07-31 05:52:40|553.65|550.75|554|551.1|554|551.1|553.5|550.6|24
1722405170000|2024-07-31 05:52:50|553.94|551.04|554.15|551.25|554.2|551.3|553.85|550.95|24
1722405180000|2024-07-31 05:53:00|554.1|551.2|553.55|550.65|554.1|551.2|553.45|550.55|26
1722405190000|2024-07-31 05:53:10|553.65|550.75|553.35|550.45|553.85|550.95|553.2|550.3|24
1722405200000|2024-07-31 05:53:20|553.3|550.4|553.65|550.75|553.75|550.85|553.2|550.3|28
1722405210000|2024-07-31 05:53:30|553.75|550.85|553.6|550.7|553.9|551|553.4|550.5|28
1722405220000|2024-07-31 05:53:40|553.55|550.65|553.9|551|553.9|551|553.45|550.55|28
1722405230000|2024-07-31 05:53:50|553.85|550.95|554.15|551.25|554.3|551.4|553.8|550.9|26
1722405240000|2024-07-31 05:54:00|554.2|551.3|553.95|551.05|554.3|551.4|553.8|550.9|28
1722405250000|2024-07-31 05:54:10|553.93|551.03|553.85|550.95|553.95|551.05|553.75|550.85|24
1722405260000|2024-07-31 05:54:20|553.8|550.9|553.9|551|554.1|551.2|553.8|550.9|23
1722405270000|2024-07-31 05:54:30|553.96|551.06|553.9|551|554.1|551.2|553.9|551|22
1722405280000|2024-07-31 05:54:40|554|551.1|553.7|550.8|554|551.1|553.7|550.8|22
1722405290000|2024-07-31 05:54:50|553.65|550.75|553.4|550.5|553.65|550.75|553.4|550.5|14
1722405300000|2024-07-31 05:55:00|553.5|550.6|553.55|550.65|553.55|550.65|553.25|550.35|22
1722405310000|2024-07-31 05:55:10|553.6|550.7|553.66|550.76|553.8|550.9|553.6|550.7|15
1722405320000|2024-07-31 05:55:20|553.6|550.7|553.7|550.8|553.75|550.85|553.55|550.65|11
1722405330000|2024-07-31 05:55:30|553.8|550.9|553.45|550.55|553.9|551|553.45|550.55|16
1722405340000|2024-07-31 05:55:40|553.5|550.6|553.45|550.55|553.6|550.7|553.25|550.35|23
1722405350000|2024-07-31 05:55:50|553.5|550.6|553.65|550.75|553.65|550.75|553.4|550.5|10
1722405360000|2024-07-31 05:56:00|553.6|550.7|553.75|550.85|553.75|550.85|553.6|550.7|16
1722405370000|2024-07-31 05:56:10|553.8|550.9|553.45|550.55|553.9|551|553.45|550.55|17
1722405380000|2024-07-31 05:56:20|553.4|550.5|553.3|550.4|553.4|550.5|553.3|550.4|9
1722405390000|2024-07-31 05:56:30|553.29|550.39|553.2|550.3|553.3|550.4|553.15|550.25|16
1722405400000|2024-07-31 05:56:40|553.15|550.25|552.99|550.09|553.15|550.25|552.93|550.03|9
1722405410000|2024-07-31 05:56:50|553.04|550.14|552.93|550.03|553.04|550.14|552.86|549.96|11
1722405420000|2024-07-31 05:57:00|552.91|550.01|552.93|550.03|552.94|550.04|552.89|549.99|7
1722405430000|2024-07-31 05:57:10|552.94|550.04|552.55|549.65|552.94|550.04|552.5|549.6|17
1722405440000|2024-07-31 05:57:20|552.6|549.7|552.45|549.55|552.6|549.7|552.4|549.5|12
1722405450000|2024-07-31 05:57:30|552.5|549.6|552.55|549.65|552.6|549.7|552.45|549.55|13
1722405460000|2024-07-31 05:57:40|552.54|549.64|552.6|549.7|552.65|549.75|552.5|549.6|10
1722405470000|2024-07-31 05:57:50|552.65|549.75|552.7|549.8|552.85|549.95|552.65|549.75|14
1722405480000|2024-07-31 05:58:00|552.75|549.85|552.5|549.6|552.75|549.85|552.5|549.6|11
1722405490000|2024-07-31 05:58:10|552.54|549.64|552.38|549.48|552.65|549.75|552.38|549.48|12
1722405500000|2024-07-31 05:58:20|552.35|549.45|552.35|549.45|552.4|549.5|552.3|549.4|10
1722405510000|2024-07-31 05:58:30|552.3|549.4|552.25|549.35|552.36|549.46|552.2|549.3|14
1722405520000|2024-07-31 05:58:40|552.2|549.3|552.35|549.45|552.35|549.45|552.2|549.3|16
1722405530000|2024-07-31 05:58:50|552.34|549.44|552.3|549.4|552.35|549.45|552.25|549.35|10
1722405540000|2024-07-31 05:59:00|552.34|549.44|552.35|549.45|552.4|549.5|552.3|549.4|17
1722405550000|2024-07-31 05:59:10|552.4|549.5|552.35|549.45|552.45|549.55|552.35|549.45|11
1722405560000|2024-07-31 05:59:20|552.3|549.4|552.35|549.45|552.4|549.5|552.3|549.4|12
1722405570000|2024-07-31 05:59:30|552.3|549.4|552.35|549.45|552.35|549.45|552.3|549.4|21
1722405580000|2024-07-31 05:59:40|552.34|549.44|552.35|549.45|552.35|549.45|552.3|549.4|14
1722405590000|2024-07-31 05:59:50|552.3|549.4|552.25|549.35|552.4|549.5|552.2|549.3|20
1722405600000|2024-07-31 06:00:00|552.3|549.4|552.55|549.65|552.6|549.7|552.25|549.35|27
1722405610000|2024-07-31 06:00:10|552.6|549.7|552.5|549.6|552.75|549.85|552.5|549.6|19
1722405620000|2024-07-31 06:00:20|552.55|549.65|552.7|549.8|552.85|549.95|552.55|549.65|10
1722405630000|2024-07-31 06:00:30|552.65|549.75|552.85|549.95|552.9|550|552.6|549.7|15
1722405640000|2024-07-31 06:00:40|552.9|550|553.05|550.15|553.1|550.2|552.9|550|22
1722405650000|2024-07-31 06:00:50|553.1|550.2|553.55|550.65|553.55|550.65|553.1|550.2|26
1722405660000|2024-07-31 06:01:00|553.53|550.63|553.45|550.55|553.53|550.63|553.4|550.5|16
1722405670000|2024-07-31 06:01:10|553.4|550.5|553|550.1|553.4|550.5|553|550.1|18
1722405680000|2024-07-31 06:01:20|553.05|550.15|553|550.1|553.1|550.2|553|550.1|10
1722405690000|2024-07-31 06:01:30|552.95|550.05|552.9|550|552.95|550.05|552.9|550|2
1722405700000|2024-07-31 06:01:40|552.85|549.95|552.8|549.9|552.9|550|552.8|549.9|8
1722405710000|2024-07-31 06:01:50|552.9|550|553.15|550.25|553.2|550.3|552.8|549.9|17
1722405720000|2024-07-31 06:02:00|553.2|550.3|553.2|550.3|553.2|550.3|553.1|550.2|27
1722405730000|2024-07-31 06:02:10|553.3|550.4|553.5|550.6|553.55|550.65|553.25|550.35|22
1722405740000|2024-07-31 06:02:20|553.45|550.55|553.7|550.8|553.7|550.8|553.4|550.5|15
1722405750000|2024-07-31 06:02:30|553.8|550.9|553.55|550.65|553.8|550.9|553.55|550.65|24
1722405760000|2024-07-31 06:02:40|553.56|550.66|553.8|550.9|553.8|550.9|553.5|550.6|14
1722405770000|2024-07-31 06:02:50|554|551.1|553.55|550.65|554.1|551.2|553.55|550.65|19
1722405780000|2024-07-31 06:03:00|553.6|550.7|553.65|550.75|553.8|550.9|553.55|550.65|18
1722405790000|2024-07-31 06:03:10|553.6|550.7|553.95|551.05|553.96|551.06|553.6|550.7|24
1722405800000|2024-07-31 06:03:20|553.93|551.03|553.96|551.06|554|551.1|553.9|551|13
1722405810000|2024-07-31 06:03:30|553.98|551.08|554.25|551.35|554.25|551.35|553.95|551.05|24
1722405820000|2024-07-31 06:03:40|554.4|551.5|554.4|551.5|554.55|551.65|554.2|551.3|23
1722405830000|2024-07-31 06:03:50|554.36|551.46|554.54|551.64|554.6|551.7|554.36|551.46|23
1722405840000|2024-07-31 06:04:00|554.55|551.65|554.15|551.25|554.6|551.7|554.15|551.25|28
1722405850000|2024-07-31 06:04:10|554.2|551.3|554.15|551.25|554.2|551.3|553.9|551|24
1722405860000|2024-07-31 06:04:20|554.2|551.3|554.2|551.3|554.48|551.58|554.15|551.25|27
1722405870000|2024-07-31 06:04:30|554.15|551.25|554.36|551.46|554.36|551.46|553.9|551|27
1722405880000|2024-07-31 06:04:40|554.3|551.4|554.2|551.3|554.4|551.5|554.15|551.25|19
1722405890000|2024-07-31 06:04:50|554.25|551.35|554.48|551.58|554.5|551.6|554.25|551.35|16
1722405900000|2024-07-31 06:05:00|554.4|551.5|554.15|551.25|554.4|551.5|554.15|551.25|16
1722405910000|2024-07-31 06:05:10|554.19|551.29|553.9|551|554.2|551.3|553.9|551|23
1722405920000|2024-07-31 06:05:20|554|551.1|554.3|551.4|554.3|551.4|554|551.1|20
1722405930000|2024-07-31 06:05:30|554.35|551.45|554.35|551.45|554.5|551.6|554.3|551.4|24
1722405940000|2024-07-31 06:05:40|554.3|551.4|554.6|551.7|554.7|551.8|554.3|551.4|20
1722405950000|2024-07-31 06:05:50|554.75|551.85|554.75|551.85|554.9|552|554.65|551.75|19
1722405960000|2024-07-31 06:06:00|554.78|551.88|554.8|551.9|554.9|552|554.7|551.8|16
1722405970000|2024-07-31 06:06:10|555|552.1|554.8|551.9|555.1|552.2|554.7|551.8|24
1722405980000|2024-07-31 06:06:20|554.9|552|554.88|551.98|554.9|552|554.7|551.8|23
1722405990000|2024-07-31 06:06:30|554.85|551.95|554.9|552|554.96|552.06|554.8|551.9|22
1722406000000|2024-07-31 06:06:40|554.96|552.06|555.13|552.23|555.13|552.23|554.8|551.9|24
1722406010000|2024-07-31 06:06:50|555.05|552.15|555.1|552.2|555.2|552.3|555|552.1|16
1722406020000|2024-07-31 06:07:00|555.15|552.25|554.9|552|555.2|552.3|554.9|552|19
1722406030000|2024-07-31 06:07:10|554.96|552.06|554.9|552|555|552.1|554.75|551.85|25
1722406040000|2024-07-31 06:07:20|554.95|552.05|554.7|551.8|555|552.1|554.7|551.8|20
1722406050000|2024-07-31 06:07:30|554.79|551.89|554.65|551.75|554.8|551.9|554.6|551.7|19
1722406060000|2024-07-31 06:07:40|554.6|551.7|554.7|551.8|554.8|551.9|554.55|551.65|13
1722406070000|2024-07-31 06:07:50|554.65|551.75|554.55|551.65|554.7|551.8|554.55|551.65|7
1722406080000|2024-07-31 06:08:00|554.6|551.7|554.7|551.8|554.8|551.9|554.5|551.6|18
1722406090000|2024-07-31 06:08:10|554.76|551.86|554.9|552|555.1|552.2|554.7|551.8|19
1722406100000|2024-07-31 06:08:20|554.85|551.95|554.5|551.6|554.9|552|554.5|551.6|22
1722406110000|2024-07-31 06:08:30|554.57|551.67|554.75|551.85|554.8|551.9|554.55|551.65|24
1722406120000|2024-07-31 06:08:40|554.8|551.9|554.7|551.8|554.8|551.9|554.7|551.8|23
1722406130000|2024-07-31 06:08:50|554.65|551.75|554.85|551.95|554.9|552|554.65|551.75|18
1722406140000|2024-07-31 06:09:00|554.9|552|555.1|552.2|555.2|552.3|554.8|551.9|23
1722406150000|2024-07-31 06:09:10|555|552.1|554.8|551.9|555.11|552.21|554.8|551.9|25
1722406160000|2024-07-31 06:09:20|554.86|551.96|555|552.1|555|552.1|554.8|551.9|20
1722406170000|2024-07-31 06:09:30|555.04|552.14|555.11|552.21|555.2|552.3|554.9|552|21
1722406180000|2024-07-31 06:09:40|555|552.1|555|552.1|555.2|552.3|554.9|552|16
1722406190000|2024-07-31 06:09:50|554.9|552|555|552.1|555|552.1|554.9|552|12
1722406200000|2024-07-31 06:10:00|555.2|552.3|555.3|552.4|555.5|552.6|555.2|552.3|11
1722406210000|2024-07-31 06:10:10|555.4|552.5|555.28|552.38|555.4|552.5|555.1|552.2|23
1722406220000|2024-07-31 06:10:20|555.3|552.4|555.25|552.35|555.5|552.6|555.2|552.3|23
1722406230000|2024-07-31 06:10:30|555.3|552.4|555.41|552.51|555.41|552.51|555.25|552.35|19
1722406240000|2024-07-31 06:10:40|555.3|552.4|555.3|552.4|555.5|552.6|555.15|552.25|24
1722406250000|2024-07-31 06:10:50|555.5|552.6|555.6|552.7|555.7|552.8|555.3|552.4|13
1722406260000|2024-07-31 06:11:00|555.8|552.9|555.85|552.95|556|553.1|555.7|552.8|20
1722406270000|2024-07-31 06:11:10|555.8|552.9|555.85|552.95|555.96|553.06|555.8|552.9|20
1722406280000|2024-07-31 06:11:20|555.88|552.98|555.8|552.9|555.9|553|555.75|552.85|22
1722406290000|2024-07-31 06:11:30|555.86|552.96|555.8|552.9|555.86|552.96|555.75|552.85|16
1722406300000|2024-07-31 06:11:40|555.85|552.95|555.96|553.06|555.96|553.06|555.8|552.9|20
1722406310000|2024-07-31 06:11:50|555.9|553|556|553.1|556.13|553.23|555.9|553|22
1722406320000|2024-07-31 06:12:00|556.06|553.16|555.7|552.8|556.06|553.16|555.65|552.75|21
1722406330000|2024-07-31 06:12:10|555.75|552.85|556|553.1|556|553.1|555.75|552.85|25
1722406340000|2024-07-31 06:12:20|555.9|553|556.19|553.29|556.3|553.4|555.9|553|25
1722406350000|2024-07-31 06:12:30|556|553.1|556.2|553.3|556.3|553.4|556|553.1|23
1722406360000|2024-07-31 06:12:40|556.21|553.31|556.1|553.2|556.3|553.4|555.9|553|28
1722406370000|2024-07-31 06:12:50|556.15|553.25|555.8|552.9|556.15|553.25|555.8|552.9|22
1722406380000|2024-07-31 06:13:00|555.9|553|555.7|552.8|555.9|553|555.68|552.78|25
1722406390000|2024-07-31 06:13:10|555.75|552.85|555.6|552.7|555.75|552.85|555.5|552.6|25
1722406400000|2024-07-31 06:13:20|555.65|552.75|555.7|552.8|555.7|552.8|555.55|552.65|20
1722406410000|2024-07-31 06:13:30|555.65|552.75|555.75|552.85|555.75|552.85|555.6|552.7|19
1722406420000|2024-07-31 06:13:40|555.7|552.8|555.7|552.8|555.9|553|555.65|552.75|28
1722406430000|2024-07-31 06:13:50|555.65|552.75|555.6|552.7|555.78|552.88|555.6|552.7|22
1722406440000|2024-07-31 06:14:00|555.7|552.8|555.7|552.8|555.8|552.9|555.6|552.7|21
1722406450000|2024-07-31 06:14:10|555.65|552.75|555.85|552.95|555.9|553|555.65|552.75|19
1722406460000|2024-07-31 06:14:20|555.9|553|555.88|552.98|555.9|553|555.8|552.9|21
1722406470000|2024-07-31 06:14:30|555.85|552.95|555.65|552.75|555.88|552.98|555.6|552.7|23
1722406480000|2024-07-31 06:14:40|555.7|552.8|555.68|552.78|555.7|552.8|555.5|552.6|25
1722406490000|2024-07-31 06:14:50|555.6|552.7|555.9|553|555.9|553|555.6|552.7|21
1722406500000|2024-07-31 06:15:00|555.85|552.95|555.9|553|556.18|553.28|555.85|552.95|26
1722406510000|2024-07-31 06:15:10|555.8|552.9|555.58|552.68|555.86|552.96|555.5|552.6|20
1722406520000|2024-07-31 06:15:20|555.55|552.65|555.4|552.5|555.6|552.7|555.3|552.4|27
1722406530000|2024-07-31 06:15:30|555.35|552.45|555.48|552.58|555.65|552.75|555.35|552.45|23
1722406540000|2024-07-31 06:15:40|555.4|552.5|555.5|552.6|555.5|552.6|555.4|552.5|23
1722406550000|2024-07-31 06:15:50|555.45|552.55|555.45|552.55|555.5|552.6|555.35|552.45|21
1722406560000|2024-07-31 06:16:00|555.7|552.8|555.6|552.7|555.7|552.8|555.5|552.6|25
1722406570000|2024-07-31 06:16:10|555.58|552.68|555.7|552.8|555.7|552.8|555.5|552.6|16
1722406580000|2024-07-31 06:16:20|555.68|552.78|555.38|552.48|555.7|552.8|555.36|552.46|17
1722406590000|2024-07-31 06:16:30|555.36|552.46|555.1|552.2|555.4|552.5|555.1|552.2|20
1722406600000|2024-07-31 06:16:40|555.05|552.15|555.1|552.2|555.1|552.2|555.05|552.15|8
1722406610000|2024-07-31 06:16:50|555.19|552.29|555.5|552.6|555.5|552.6|555.19|552.29|22
1722406620000|2024-07-31 06:17:00|555.55|552.65|555.39|552.49|555.7|552.8|555.35|552.45|20
1722406630000|2024-07-31 06:17:10|555.35|552.45|555.2|552.3|555.35|552.45|555.2|552.3|14
1722406640000|2024-07-31 06:17:20|555.18|552.28|555.1|552.2|555.18|552.28|555|552.1|13
1722406650000|2024-07-31 06:17:30|555|552.1|555.1|552.2|555.1|552.2|555|552.1|4
1722406660000|2024-07-31 06:17:40|555|552.1|555.05|552.15|555.1|552.2|554.9|552|12
1722406670000|2024-07-31 06:17:50|555.09|552.19|554.9|552|555.1|552.2|554.9|552|22
1722406680000|2024-07-31 06:18:00|555|552.1|554.98|552.08|555.05|552.15|554.95|552.05|18
1722406690000|2024-07-31 06:18:10|554.95|552.05|554.99|552.09|555.05|552.15|554.9|552|22
1722406700000|2024-07-31 06:18:20|555|552.1|555.3|552.4|555.3|552.4|554.95|552.05|13
1722406710000|2024-07-31 06:18:30|555.25|552.35|555.2|552.3|555.3|552.4|555.2|552.3|21
1722406720000|2024-07-31 06:18:40|555.28|552.38|555.1|552.2|555.3|552.4|555.05|552.15|8
1722406730000|2024-07-31 06:18:50|555.05|552.15|554.8|551.9|555.09|552.19|554.8|551.9|7
1722406740000|2024-07-31 06:19:00|554.85|551.95|554.7|551.8|554.85|551.95|554.7|551.8|11
1722406750000|2024-07-31 06:19:10|554.65|551.75|554.55|551.65|554.65|551.75|554.5|551.6|8
1722406760000|2024-07-31 06:19:20|554.5|551.6|554.4|551.5|554.55|551.65|554.4|551.5|7
1722406770000|2024-07-31 06:19:30|554.35|551.45|554.15|551.25|554.4|551.5|554.13|551.23|7
1722406780000|2024-07-31 06:19:40|554.1|551.2|554.15|551.25|554.15|551.25|554.1|551.2|10
1722406790000|2024-07-31 06:19:50|554.19|551.29|554.2|551.3|554.25|551.35|554.15|551.25|11
1722406800000|2024-07-31 06:20:00|554.25|551.35|554.2|551.3|554.25|551.35|554.2|551.3|2
1722406810000|2024-07-31 06:20:10|554.15|551.25|554.2|551.3|554.2|551.3|554.15|551.25|7
1722406820000|2024-07-31 06:20:20|554.25|551.35|554.45|551.55|554.5|551.6|554.25|551.35|11
1722406830000|2024-07-31 06:20:30|554.5|551.6|554.6|551.7|554.6|551.7|554.45|551.55|10
1722406840000|2024-07-31 06:20:40|554.63|551.73|554.65|551.75|554.8|551.9|554.63|551.73|16
1722406850000|2024-07-31 06:20:50|554.6|551.7|554.8|551.9|554.8|551.9|554.6|551.7|9
1722406860000|2024-07-31 06:21:00|554.9|552|554.95|552.05|555|552.1|554.9|552|14
1722406870000|2024-07-31 06:21:10|554.99|552.09|555.05|552.15|555.1|552.2|554.95|552.05|18
1722406880000|2024-07-31 06:21:20|555|552.1|554.9|552|555.08|552.18|554.9|552|23
1722406890000|2024-07-31 06:21:30|554.85|551.95|555|552.1|555|552.1|554.85|551.95|6
1722406900000|2024-07-31 06:21:40|554.95|552.05|554.9|552|554.95|552.05|554.81|551.91|8
1722406910000|2024-07-31 06:21:50|554.85|551.95|554.88|551.98|554.9|552|554.85|551.95|13
1722406920000|2024-07-31 06:22:00|554.86|551.96|555.15|552.25|555.2|552.3|554.85|551.95|20
1722406930000|2024-07-31 06:22:10|555.2|552.3|555.3|552.4|555.3|552.4|555.15|552.25|21
1722406940000|2024-07-31 06:22:20|555.25|552.35|555.4|552.5|555.45|552.55|555.25|552.35|10
1722406950000|2024-07-31 06:22:30|555.45|552.55|555.5|552.6|555.7|552.8|555.4|552.5|12
1722406960000|2024-07-31 06:22:40|555.7|552.8|555.78|552.88|555.8|552.9|555.6|552.7|20
1722406970000|2024-07-31 06:22:50|555.75|552.85|555.8|552.9|555.8|552.9|555.7|552.8|19
1722406980000|2024-07-31 06:23:00|555.7|552.8|555.88|552.98|555.88|552.98|555.7|552.8|13
1722406990000|2024-07-31 06:23:10|555.86|552.96|555.8|552.9|555.9|553|555.8|552.9|20
1722407000000|2024-07-31 06:23:20|555.75|552.85|555.65|552.75|555.8|552.9|555.65|552.75|22
1722407010000|2024-07-31 06:23:30|555.75|552.85|555.68|552.78|555.75|552.85|555.6|552.7|17
1722407020000|2024-07-31 06:23:40|555.6|552.7|555.7|552.8|555.7|552.8|555.55|552.65|20
1722407030000|2024-07-31 06:23:50|555.65|552.75|555.69|552.79|555.7|552.8|555.65|552.75|18
1722407040000|2024-07-31 06:24:00|555.65|552.75|555.96|553.06|555.96|553.06|555.65|552.75|18
1722407050000|2024-07-31 06:24:10|556|553.1|555.96|553.06|556|553.1|555.9|553|20
1722407060000|2024-07-31 06:24:20|555.9|553|555.8|552.9|556|553.1|555.8|552.9|15
1722407070000|2024-07-31 06:24:30|555.9|553|555.65|552.75|555.9|553|555.65|552.75|21
1722407080000|2024-07-31 06:24:40|555.6|552.7|555.65|552.75|555.7|552.8|555.6|552.7|12
1722407090000|2024-07-31 06:24:50|555.7|552.8|555.65|552.75|555.7|552.8|555.65|552.75|20
1722407100000|2024-07-31 06:25:00|555.7|552.8|555.6|552.7|555.7|552.8|555.6|552.7|21
1722407110000|2024-07-31 06:25:10|555.68|552.78|555.68|552.78|555.7|552.8|555.6|552.7|16
1722407120000|2024-07-31 06:25:20|555.7|552.8|555.65|552.75|555.7|552.8|555.6|552.7|12
1722407130000|2024-07-31 06:25:30|555.7|552.8|555.8|552.9|555.9|553|555.65|552.75|16
1722407140000|2024-07-31 06:25:40|555.86|552.96|555.91|553.01|555.96|553.06|555.8|552.9|13
1722407150000|2024-07-31 06:25:50|555.8|552.9|555.9|553|556|553.1|555.8|552.9|22
1722407160000|2024-07-31 06:26:00|555.8|552.9|555.9|553|556.1|553.2|555.8|552.9|17
1722407170000|2024-07-31 06:26:10|556.1|553.2|556.05|553.15|556.1|553.2|555.9|553|24
1722407180000|2024-07-31 06:26:20|556.1|553.2|556.18|553.28|556.2|553.3|556.05|553.15|19
1722407190000|2024-07-31 06:26:30|556.15|553.25|556.16|553.26|556.2|553.3|556.1|553.2|19
1722407200000|2024-07-31 06:26:40|556.1|553.2|556.11|553.21|556.16|553.26|556|553.1|12
1722407210000|2024-07-31 06:26:50|556|553.1|556.05|553.15|556.1|553.2|556|553.1|13
1722407220000|2024-07-31 06:27:00|556.03|553.13|556.05|553.15|556.26|553.36|556.03|553.13|10
1722407230000|2024-07-31 06:27:10|556.14|553.24|556|553.1|556.2|553.3|556|553.1|22
1722407240000|2024-07-31 06:27:20|556.05|553.15|555.9|553|556.1|553.2|555.8|552.9|20
1722407250000|2024-07-31 06:27:30|555.85|552.95|555.78|552.88|555.85|552.95|555.7|552.8|14
1722407260000|2024-07-31 06:27:40|555.75|552.85|555.75|552.85|555.8|552.9|555.7|552.8|22
1722407270000|2024-07-31 06:27:50|555.8|552.9|555.75|552.85|555.8|552.9|555.75|552.85|18
1722407280000|2024-07-31 06:28:00|555.8|552.9|555.8|552.9|555.8|552.9|555.7|552.8|18
1722407290000|2024-07-31 06:28:10|555.7|552.8|555.6|552.7|555.7|552.8|555.5|552.6|21
1722407300000|2024-07-31 06:28:20|555.55|552.65|555.55|552.65|555.6|552.7|555.5|552.6|21
1722407310000|2024-07-31 06:28:30|555.6|552.7|555.5|552.6|555.6|552.7|555.5|552.6|18
1722407320000|2024-07-31 06:28:40|555.54|552.64|555.3|552.4|555.55|552.65|555.3|552.4|11
1722407330000|2024-07-31 06:28:50|555.35|552.45|555.4|552.5|555.4|552.5|555.35|552.45|5
1722407340000|2024-07-31 06:29:00|555.35|552.45|555.3|552.4|555.4|552.5|555.25|552.35|9
1722407360000|2024-07-31 06:29:20|555.25|552.35|555.3|552.4|555.3|552.4|555.25|552.35|2
1722407370000|2024-07-31 06:29:30|555.28|552.38|555.25|552.35|555.3|552.4|555.25|552.35|4
1722407380000|2024-07-31 06:29:40|555.28|552.38|555.25|552.35|555.3|552.4|555.2|552.3|9
1722407400000|2024-07-31 06:30:00|555.3|552.4|555.35|552.45|555.39|552.49|555.25|552.35|5
1722407410000|2024-07-31 06:30:10|555.38|552.48|555.3|552.4|555.38|552.48|555.2|552.3|8
1722407420000|2024-07-31 06:30:20|555.29|552.39|555.1|552.2|555.3|552.4|555.1|552.2|13
1722407430000|2024-07-31 06:30:30|555.08|552.18|555.05|552.15|555.08|552.18|555|552.1|6
1722407440000|2024-07-31 06:30:40|555|552.1|554.95|552.05|555.05|552.15|554.95|552.05|4
1722407450000|2024-07-31 06:30:50|554.99|552.09|555.15|552.25|555.15|552.25|554.99|552.09|11
1722407460000|2024-07-31 06:31:00|555.05|552.15|554.98|552.08|555.15|552.25|554.98|552.08|18
1722407470000|2024-07-31 06:31:10|555|552.1|554.9|552|555|552.1|554.9|552|11
1722407480000|2024-07-31 06:31:20|554.95|552.05|555|552.1|555|552.1|554.9|552|10
1722407490000|2024-07-31 06:31:30|555.05|552.15|555.75|552.85|555.75|552.85|555|552.1|20
1722407500000|2024-07-31 06:31:40|555.74|552.84|555.9|553|555.9|553|555.7|552.8|9
1722407510000|2024-07-31 06:31:50|555.85|552.95|556.05|553.15|556.05|553.15|555.8|552.9|15
1722407520000|2024-07-31 06:32:00|556|553.1|556.2|553.3|556.3|553.4|556|553.1|21
1722407530000|2024-07-31 06:32:10|556.26|553.36|555.9|553|556.26|553.36|555.9|553|21
1722407540000|2024-07-31 06:32:20|555.96|553.06|555.85|552.95|556|553.1|555.8|552.9|16
1722407550000|2024-07-31 06:32:30|555.9|553|556.3|553.4|556.3|553.4|555.85|552.95|20
1722407560000|2024-07-31 06:32:40|556.1|553.2|556.1|553.2|556.2|553.3|556.1|553.2|8
1722407570000|2024-07-31 06:32:50|556.08|553.18|555.9|553|556.08|553.18|555.8|552.9|20
1722407580000|2024-07-31 06:33:00|555.88|552.98|556.16|553.26|556.16|553.26|555.85|552.95|21
1722407590000|2024-07-31 06:33:10|556.11|553.21|555.85|552.95|556.11|553.21|555.8|552.9|17
1722407600000|2024-07-31 06:33:20|555.8|552.9|555.85|552.95|555.9|553|555.8|552.9|24
1722407610000|2024-07-31 06:33:30|555.8|552.9|556.26|553.36|556.26|553.36|555.8|552.9|16
1722407620000|2024-07-31 06:33:40|556.2|553.3|556.4|553.5|556.65|553.75|556.1|553.2|28
1722407630000|2024-07-31 06:33:50|556.6|553.7|556.2|553.3|556.7|553.8|556.2|553.3|21
1722407640000|2024-07-31 06:34:00|556.1|553.2|555.7|552.8|556.1|553.2|555.7|552.8|25
1722407650000|2024-07-31 06:34:10|555.78|552.88|555.8|552.9|555.8|552.9|555.7|552.8|11
1722407660000|2024-07-31 06:34:20|555.75|552.85|555.7|552.8|555.8|552.9|555.7|552.8|11
1722407670000|2024-07-31 06:34:30|555.69|552.79|555.7|552.8|555.7|552.8|555.6|552.7|7
1722407680000|2024-07-31 06:34:40|555.69|552.79|555.7|552.8|555.7|552.8|555.65|552.75|7
1722407690000|2024-07-31 06:34:50|555.65|552.75|555.7|552.8|555.8|552.9|555.65|552.75|16
1722407700000|2024-07-31 06:35:00|555.75|552.85|555.65|552.75|555.8|552.9|555.65|552.75|18
1722407710000|2024-07-31 06:35:10|555.7|552.8|555.4|552.5|555.7|552.8|555.4|552.5|14
1722407720000|2024-07-31 06:35:20|555.43|552.53|555.39|552.49|555.45|552.55|555.35|552.45|12
1722407730000|2024-07-31 06:35:30|555.4|552.5|555.35|552.45|555.4|552.5|555.3|552.4|20
1722407740000|2024-07-31 06:35:40|555.3|552.4|555.3|552.4|555.3|552.4|555.2|552.3|6
1722407750000|2024-07-31 06:35:50|555.25|552.35|555.1|552.2|555.25|552.35|555|552.1|7
1722407760000|2024-07-31 06:36:00|555.19|552.29|555.2|552.3|555.2|552.3|555.09|552.19|10
1722407770000|2024-07-31 06:36:10|555.15|552.25|555.15|552.25|555.2|552.3|555.15|552.25|12
1722407780000|2024-07-31 06:36:20|555.19|552.29|555.15|552.25|555.2|552.3|555.15|552.25|8
1722407790000|2024-07-31 06:36:30|555.2|552.3|555.4|552.5|555.4|552.5|555.2|552.3|9
1722407800000|2024-07-31 06:36:40|555.38|552.48|555.5|552.6|555.5|552.6|555.3|552.4|14
1722407810000|2024-07-31 06:36:50|555.45|552.55|555.65|552.75|555.65|552.75|555.45|552.55|17
1722407820000|2024-07-31 06:37:00|555.7|552.8|555.55|552.65|555.7|552.8|555.55|552.65|20
1722407830000|2024-07-31 06:37:10|555.59|552.69|555.4|552.5|555.6|552.7|555.4|552.5|19
1722407840000|2024-07-31 06:37:20|555.5|552.6|555.6|552.7|555.6|552.7|555.5|552.6|6
1722407850000|2024-07-31 06:37:30|555.55|552.65|555.45|552.55|555.6|552.7|555.45|552.55|13
1722407860000|2024-07-31 06:37:40|555.5|552.6|555.4|552.5|555.5|552.6|555.35|552.45|17
1722407870000|2024-07-31 06:37:50|555.35|552.45|555.25|552.35|555.4|552.5|555.25|552.35|8
1722407880000|2024-07-31 06:38:00|555.29|552.39|555.5|552.6|555.55|552.65|555.29|552.39|22
1722407890000|2024-07-31 06:38:10|555.55|552.65|555.55|552.65|555.6|552.7|555.55|552.65|15
1722407900000|2024-07-31 06:38:20|555.6|552.7|555.55|552.65|555.6|552.7|555.5|552.6|20
1722407910000|2024-07-31 06:38:30|555.58|552.68|555.45|552.55|555.6|552.7|555.45|552.55|15
1722407920000|2024-07-31 06:38:40|555.49|552.59|555.6|552.7|555.6|552.7|555.3|552.4|19
1722407930000|2024-07-31 06:38:50|555.65|552.75|555.5|552.6|555.7|552.8|555.45|552.55|21
1722407940000|2024-07-31 06:39:00|555.6|552.7|555.7|552.8|555.7|552.8|555.5|552.6|12
1722407950000|2024-07-31 06:39:10|555.75|552.85|555.75|552.85|555.8|552.9|555.7|552.8|14
1722407960000|2024-07-31 06:39:20|555.7|552.8|555.65|552.75|555.78|552.88|555.65|552.75|14
1722407970000|2024-07-31 06:39:30|555.7|552.8|555.7|552.8|555.7|552.8|555.65|552.75|8
1722407980000|2024-07-31 06:39:40|555.65|552.75|555.65|552.75|555.7|552.8|555.65|552.75|11
1722407990000|2024-07-31 06:39:50|555.7|552.8|555.8|552.9|555.8|552.9|555.65|552.75|17
1722408000000|2024-07-31 06:40:00|555.78|552.88|556.05|553.15|556.1|553.2|555.78|552.88|21
1722408010000|2024-07-31 06:40:10|556.1|553.2|556.1|553.2|556.16|553.26|555.95|553.05|25
1722408020000|2024-07-31 06:40:20|556|553.1|556.21|553.31|556.3|553.4|555.9|553|24
1722408030000|2024-07-31 06:40:30|556.1|553.2|556.24|553.34|556.3|553.4|556.1|553.2|18
1722408040000|2024-07-31 06:40:40|556.15|553.25|556|553.1|556.24|553.34|556|553.1|19
1722408050000|2024-07-31 06:40:50|556.11|553.21|556|553.1|556.2|553.3|556|553.1|11
1722408060000|2024-07-31 06:41:00|556.05|553.15|556.2|553.3|556.3|553.4|556.05|553.15|10
1722408070000|2024-07-31 06:41:10|556.26|553.36|556.2|553.3|556.3|553.4|556.05|553.15|24
1722408080000|2024-07-31 06:41:20|556.1|553.2|556.16|553.26|556.2|553.3|556|553.1|26
1722408090000|2024-07-31 06:41:30|556.1|553.2|556.35|553.45|556.35|553.45|556|553.1|24
1722408100000|2024-07-31 06:41:40|556.3|553.4|556.26|553.36|556.35|553.45|556.2|553.3|13
1722408110000|2024-07-31 06:41:50|556.2|553.3|556.2|553.3|556.3|553.4|556.15|553.25|9
1722408120000|2024-07-31 06:42:00|556.3|553.4|556.2|553.3|556.5|553.6|556.2|553.3|23
1722408130000|2024-07-31 06:42:10|556.15|553.25|556.1|553.2|556.3|553.4|556.1|553.2|21
1722408140000|2024-07-31 06:42:20|556.21|553.31|556.26|553.36|556.3|553.4|556.1|553.2|22
1722408150000|2024-07-31 06:42:30|556.2|553.3|556.45|553.55|556.45|553.55|556.1|553.2|19
1722408160000|2024-07-31 06:42:40|556.4|553.5|556.4|553.5|556.5|553.6|556.4|553.5|10
1722408170000|2024-07-31 06:42:50|556.45|553.55|556.5|553.6|556.5|553.6|556.3|553.4|26
1722408180000|2024-07-31 06:43:00|556.4|553.5|556.45|553.55|556.5|553.6|556.3|553.4|18
1722408190000|2024-07-31 06:43:10|556.4|553.5|556.3|553.4|556.7|553.8|556.3|553.4|21
1722408200000|2024-07-31 06:43:20|556.5|553.6|556.5|553.6|556.6|553.7|556.3|553.4|16
1722408210000|2024-07-31 06:43:30|556.6|553.7|556.5|553.6|556.6|553.7|556.5|553.6|14
1722408220000|2024-07-31 06:43:40|556.55|553.65|556.4|553.5|556.6|553.7|556.4|553.5|12
1722408230000|2024-07-31 06:43:50|556.5|553.6|556.4|553.5|556.6|553.7|556.4|553.5|9
1722408240000|2024-07-31 06:44:00|556.5|553.6|556.4|553.5|556.6|553.7|556.4|553.5|8
1722408250000|2024-07-31 06:44:10|556.6|553.7|556.6|553.7|556.6|553.7|556.4|553.5|9
1722408260000|2024-07-31 06:44:20|556.65|553.75|556.7|553.8|556.8|553.9|556.6|553.7|22
1722408270000|2024-07-31 06:44:30|556.8|553.9|556.7|553.8|556.8|553.9|556.6|553.7|12
1722408280000|2024-07-31 06:44:40|556.6|553.7|556.7|553.8|556.8|553.9|556.6|553.7|15
1722408290000|2024-07-31 06:44:50|556.6|553.7|556.7|553.8|556.8|553.9|556.5|553.6|17
1722408300000|2024-07-31 06:45:00|556.6|553.7|556.55|553.65|556.8|553.9|556.45|553.55|21
1722408310000|2024-07-31 06:45:10|556.5|553.6|556.4|553.5|556.6|553.7|556.4|553.5|23
1722408320000|2024-07-31 06:45:20|556.5|553.6|556.5|553.6|556.6|553.7|556.4|553.5|30
1722408330000|2024-07-31 06:45:30|556.55|553.65|556.4|553.5|556.6|553.7|556.4|553.5|14
1722408340000|2024-07-31 06:45:40|556.5|553.6|556.2|553.3|556.6|553.7|556.2|553.3|22
1722408350000|2024-07-31 06:45:50|556.31|553.41|556.13|553.23|556.33|553.43|556|553.1|24
1722408360000|2024-07-31 06:46:00|556.11|553.21|556.26|553.36|556.26|553.36|556|553.1|24
1722408370000|2024-07-31 06:46:10|556.28|553.38|556.26|553.36|556.3|553.4|556.2|553.3|17
1722408380000|2024-07-31 06:46:20|556.2|553.3|556.33|553.43|556.4|553.5|556.1|553.2|24
1722408390000|2024-07-31 06:46:30|556.35|553.45|556.3|553.4|556.35|553.45|556.15|553.25|21
1722408400000|2024-07-31 06:46:40|556.24|553.34|556.24|553.34|556.3|553.4|556.1|553.2|22
1722408410000|2024-07-31 06:46:50|556.23|553.33|556.45|553.55|556.5|553.6|556.15|553.25|21
1722408420000|2024-07-31 06:47:00|556.4|553.5|556.65|553.75|556.7|553.8|556.4|553.5|16
1722408430000|2024-07-31 06:47:10|556.68|553.78|556.63|553.73|556.7|553.8|556.5|553.6|19
1722408440000|2024-07-31 06:47:20|556.55|553.65|556.48|553.58|556.6|553.7|556.3|553.4|25
1722408450000|2024-07-31 06:47:30|556.45|553.55|556.4|553.5|556.5|553.6|556.3|553.4|18
1722408460000|2024-07-31 06:47:40|556.45|553.55|556.45|553.55|556.45|553.55|556.4|553.5|7
1722408470000|2024-07-31 06:47:50|556.4|553.5|556.41|553.51|556.5|553.6|556.3|553.4|20
1722408480000|2024-07-31 06:48:00|556.3|553.4|556.35|553.45|556.5|553.6|556.3|553.4|19
1722408490000|2024-07-31 06:48:10|556.3|553.4|556.3|553.4|556.4|553.5|556.15|553.25|19
1722408500000|2024-07-31 06:48:20|556.2|553.3|556.2|553.3|556.3|553.4|556.2|553.3|5
1722408510000|2024-07-31 06:48:30|556.25|553.35|556.26|553.36|556.3|553.4|556.2|553.3|12
1722408520000|2024-07-31 06:48:40|556.3|553.4|556.16|553.26|556.3|553.4|556.1|553.2|10
1722408530000|2024-07-31 06:48:50|556.1|553.2|556.3|553.4|556.3|553.4|556.1|553.2|5
1722408540000|2024-07-31 06:49:00|556.4|553.5|556.4|553.5|556.4|553.5|556.3|553.4|6
1722408550000|2024-07-31 06:49:10|556.25|553.35|556.2|553.3|556.3|553.4|556.1|553.2|10
1722408560000|2024-07-31 06:49:20|556.15|553.25|555.8|552.9|556.15|553.25|555.75|552.85|17
1722408570000|2024-07-31 06:49:30|555.85|552.95|555.7|552.8|555.9|553|555.7|552.8|10
1722408580000|2024-07-31 06:49:40|555.73|552.83|555.7|552.8|555.75|552.85|555.7|552.8|4
1722408600000|2024-07-31 06:50:00|555.65|552.75|555.45|552.55|555.65|552.75|555.35|552.45|8
1722408610000|2024-07-31 06:50:10|555.4|552.5|555.6|552.7|555.65|552.75|555.4|552.5|18
1722408620000|2024-07-31 06:50:20|555.65|552.75|555.8|552.9|555.86|552.96|555.65|552.75|15
1722408630000|2024-07-31 06:50:30|555.85|552.95|555.9|553|556|553.1|555.8|552.9|10
1722408640000|2024-07-31 06:50:40|556|553.1|555.96|553.06|556|553.1|555.9|553|23
1722408650000|2024-07-31 06:50:50|555.98|553.08|555.96|553.06|556|553.1|555.9|553|13
1722408660000|2024-07-31 06:51:00|555.9|553|556|553.1|556|553.1|555.9|553|22
1722408670000|2024-07-31 06:51:10|556.05|553.15|555.95|553.05|556.05|553.15|555.95|553.05|6
1722408680000|2024-07-31 06:51:20|555.98|553.08|555.9|553|556|553.1|555.9|553|14
1722408690000|2024-07-31 06:51:30|555.96|553.06|555.85|552.95|555.98|553.08|555.8|552.9|16
1722408700000|2024-07-31 06:51:40|555.9|553|555.85|552.95|555.9|553|555.8|552.9|17
1722408710000|2024-07-31 06:51:50|555.8|552.9|555.85|552.95|556|553.1|555.8|552.9|11
1722408720000|2024-07-31 06:52:00|555.9|553|555.8|552.9|555.9|553|555.8|552.9|13
1722408730000|2024-07-31 06:52:10|555.85|552.95|555.8|552.9|555.9|553|555.8|552.9|15
1722408740000|2024-07-31 06:52:20|555.9|553|555.75|552.85|555.9|553|555.75|552.85|16
1722408750000|2024-07-31 06:52:30|555.79|552.89|555.75|552.85|555.8|552.9|555.65|552.75|14
1722408760000|2024-07-31 06:52:40|555.8|552.9|555.75|552.85|555.8|552.9|555.75|552.85|2
1722408770000|2024-07-31 06:52:50|555.7|552.8|555.75|552.85|555.75|552.85|555.7|552.8|10
1722408780000|2024-07-31 06:53:00|555.8|552.9|555.9|553|555.9|553|555.8|552.9|5
1722408790000|2024-07-31 06:53:10|555.8|552.9|555.78|552.88|555.9|553|555.7|552.8|12
1722408800000|2024-07-31 06:53:20|555.8|552.9|555.75|552.85|555.8|552.9|555.7|552.8|16
1722408810000|2024-07-31 06:53:30|555.8|552.9|555.8|552.9|555.8|552.9|555.75|552.85|10
1722408820000|2024-07-31 06:53:40|555.78|552.88|555.8|552.9|555.85|552.95|555.75|552.85|10
1722408840000|2024-07-31 06:54:00|555.9|553|555.9|553|555.9|553|555.9|553|1
1722408850000|2024-07-31 06:54:10|555.8|552.9|555.8|552.9|555.9|553|555.8|552.9|4
1722408870000|2024-07-31 06:54:30|555.7|552.8|555.9|553|555.9|553|555.7|552.8|6
1722408880000|2024-07-31 06:54:40|555.8|552.9|555.9|553|555.95|553.05|555.8|552.9|16
1722408890000|2024-07-31 06:54:50|555.93|553.03|555.9|553|555.95|553.05|555.9|553|10
1722408900000|2024-07-31 06:55:00|555.93|553.03|556.1|553.2|556.1|553.2|555.9|553|15
1722408910000|2024-07-31 06:55:10|556.06|553.16|556|553.1|556.1|553.2|555.9|553|13
1722408920000|2024-07-31 06:55:20|556.03|553.13|555.9|553|556.06|553.16|555.8|552.9|18
1722408930000|2024-07-31 06:55:30|555.88|552.98|555.8|552.9|555.9|553|555.8|552.9|18
1722408950000|2024-07-31 06:55:50|555.78|552.88|555.7|552.8|555.78|552.88|555.7|552.8|13
1722408990000|2024-07-31 06:56:30|555.75|552.85|555.75|552.85|555.8|552.9|555.7|552.8|9
1722409000000|2024-07-31 06:56:40|555.7|552.8|555.75|552.85|555.75|552.85|555.7|552.8|5
1722409010000|2024-07-31 06:56:50|555.7|552.8|555.65|552.75|555.75|552.85|555.65|552.75|14
1722409020000|2024-07-31 06:57:00|555.7|552.8|555.7|552.8|555.7|552.8|555.7|552.8|1
1722409060000|2024-07-31 06:57:40|555.57|552.67|555.57|552.67|555.62|552.72|555.52|552.62|5
1722409080000|2024-07-31 06:58:00|555.62|552.72|555.65|552.75|555.7|552.8|555.57|552.67|5
1722409130000|2024-07-31 06:58:50|555.7|552.8|555.7|552.8|555.7|552.8|555.65|552.75|8
1722409140000|2024-07-31 06:59:00|555.69|552.79|555.65|552.75|555.7|552.8|555.65|552.75|7
1722409150000|2024-07-31 06:59:10|555.6|552.7|555.6|552.7|555.65|552.75|555.6|552.7|8
1722409160000|2024-07-31 06:59:20|555.55|552.65|555.6|552.7|555.6|552.7|555.55|552.65|4
1722409170000|2024-07-31 06:59:30|555.58|552.68|555.58|552.68|555.58|552.68|555.58|552.68|1
1722409180000|2024-07-31 06:59:40|555.55|552.65|555.6|552.7|555.6|552.7|555.55|552.65|5
1722409190000|2024-07-31 06:59:50|555.59|552.69|556.3|553.4|556.5|553.6|555.59|552.69|20
1722409200000|2024-07-31 07:00:00|556.5|553.6|556.15|553.25|556.5|553.6|556.15|553.25|17
1722409210000|2024-07-31 07:00:10|556.2|553.3|556|553.1|556.3|553.4|555.95|553.05|22
1722409220000|2024-07-31 07:00:20|556.05|553.15|555.9|553|556.05|553.15|555.9|553|19
1722409230000|2024-07-31 07:00:30|556|553.1|555.9|553|556|553.1|555.85|552.95|19
1722409240000|2024-07-31 07:00:40|555.85|552.95|555.8|552.9|555.9|553|555.75|552.85|12
1722409250000|2024-07-31 07:00:50|555.78|552.88|555.55|552.65|555.78|552.88|555.5|552.6|14
1722409260000|2024-07-31 07:01:00|555.5|552.6|555.6|552.7|555.6|552.7|555.45|552.55|6
1722409270000|2024-07-31 07:01:10|555.55|552.65|555.65|552.75|555.7|552.8|555.3|552.4|23
1722409280000|2024-07-31 07:01:20|555.63|552.73|555.63|552.73|555.65|552.75|555.55|552.65|16
1722409290000|2024-07-31 07:01:30|555.6|552.7|555.85|552.95|555.85|552.95|555.6|552.7|11
1722409300000|2024-07-31 07:01:40|555.8|552.9|555.85|552.95|555.9|553|555.75|552.85|7
1722409310000|2024-07-31 07:01:50|555.95|553.05|555.93|553.03|556|553.1|555.9|553|19
1722409320000|2024-07-31 07:02:00|555.95|553.05|555.93|553.03|555.98|553.08|555.9|553|17
1722409330000|2024-07-31 07:02:10|555.9|553|555.8|552.9|555.95|553.05|555.75|552.85|23
1722409340000|2024-07-31 07:02:20|555.83|552.93|555.7|552.8|555.85|552.95|555.69|552.79|10
1722409350000|2024-07-31 07:02:30|555.65|552.75|555.6|552.7|555.65|552.75|555.5|552.6|13
1722409360000|2024-07-31 07:02:40|555.65|552.75|555.6|552.7|555.65|552.75|555.6|552.7|11
1722409370000|2024-07-31 07:02:50|555.65|552.75|555.64|552.74|555.65|552.75|555.6|552.7|8
1722409380000|2024-07-31 07:03:00|555.65|552.75|555.7|552.8|555.7|552.8|555.64|552.74|20
1722409390000|2024-07-31 07:03:10|555.75|552.85|555.75|552.85|555.95|553.05|555.69|552.79|20
1722409400000|2024-07-31 07:03:20|555.7|552.8|555.2|552.3|555.7|552.8|555.2|552.3|15
1722409410000|2024-07-31 07:03:30|555.25|552.35|555.3|552.4|555.4|552.5|555.2|552.3|18
1722409420000|2024-07-31 07:03:40|555.25|552.35|555.25|552.35|555.3|552.4|555.2|552.3|7
1722409430000|2024-07-31 07:03:50|555.2|552.3|555.1|552.2|555.2|552.3|555.05|552.15|13
1722409440000|2024-07-31 07:04:00|555.15|552.25|555.3|552.4|555.4|552.5|555.15|552.25|14
1722409450000|2024-07-31 07:04:10|555.33|552.43|555.4|552.5|555.4|552.5|555.3|552.4|14
1722409460000|2024-07-31 07:04:20|555.35|552.45|555.25|552.35|555.4|552.5|555.25|552.35|8
1722409470000|2024-07-31 07:04:30|555.2|552.3|555.2|552.3|555.24|552.34|555.2|552.3|3
1722409480000|2024-07-31 07:04:40|555.24|552.34|555.35|552.45|555.35|552.45|555.2|552.3|6
1722409490000|2024-07-31 07:04:50|555.3|552.4|555.3|552.4|555.4|552.5|555.3|552.4|20
1722409500000|2024-07-31 07:05:00|555.4|552.5|555.5|552.6|555.5|552.6|555.3|552.4|18
1722409510000|2024-07-31 07:05:10|555.4|552.5|555.46|552.56|555.5|552.6|555.4|552.5|23
1722409520000|2024-07-31 07:05:20|555.4|552.5|555.69|552.79|555.69|552.79|555.4|552.5|17
1722409530000|2024-07-31 07:05:30|555.7|552.8|555.9|553|556.06|553.16|555.7|552.8|25
1722409540000|2024-07-31 07:05:40|555.85|552.95|555.7|552.8|556|553.1|555.7|552.8|23
1722409550000|2024-07-31 07:05:50|555.8|552.9|555.8|552.9|555.8|552.9|555.7|552.8|8
1722409560000|2024-07-31 07:06:00|555.85|552.95|555.8|552.9|556|553.1|555.8|552.9|21
1722409570000|2024-07-31 07:06:10|555.86|552.96|555.7|552.8|555.9|553|555.7|552.8|15
1722409580000|2024-07-31 07:06:20|555.75|552.85|555.8|552.9|555.8|552.9|555.7|552.8|16
1722409590000|2024-07-31 07:06:30|555.75|552.85|555.7|552.8|555.8|552.9|555.7|552.8|11
1722409600000|2024-07-31 07:06:40|555.75|552.85|555.8|552.9|555.9|553|555.7|552.8|25
1722409610000|2024-07-31 07:06:50|555.85|552.95|556|553.1|556|553.1|555.85|552.95|9
1722409620000|2024-07-31 07:07:00|556.03|553.13|556.2|553.3|556.3|553.4|556|553.1|22
1722409630000|2024-07-31 07:07:10|556.25|553.35|556.1|553.2|556.3|553.4|556|553.1|17
1722409640000|2024-07-31 07:07:20|556.13|553.23|556.3|553.4|556.3|553.4|556.1|553.2|16
1722409650000|2024-07-31 07:07:30|556.28|553.38|556.05|553.15|556.3|553.4|555.95|553.05|16
1722409660000|2024-07-31 07:07:40|556|553.1|556.08|553.18|556.1|553.2|556|553.1|17
1722409670000|2024-07-31 07:07:50|556.1|553.2|556.2|553.3|556.25|553.35|556.08|553.18|22
1722409680000|2024-07-31 07:08:00|556.16|553.26|556.1|553.2|556.2|553.3|556.1|553.2|12
1722409690000|2024-07-31 07:08:10|556.15|553.25|556.16|553.26|556.2|553.3|556.1|553.2|15
1722409700000|2024-07-31 07:08:20|556.13|553.23|556.16|553.26|556.2|553.3|556.1|553.2|7
1722409710000|2024-07-31 07:08:30|556.13|553.23|556.1|553.2|556.2|553.3|556.1|553.2|9
1722409720000|2024-07-31 07:08:40|556.05|553.15|556.1|553.2|556.13|553.23|555.95|553.05|12
1722409730000|2024-07-31 07:08:50|556.13|553.23|555.95|553.05|556.13|553.23|555.95|553.05|15
1722409740000|2024-07-31 07:09:00|556|553.1|556.06|553.16|556.15|553.25|555.95|553.05|14
1722409750000|2024-07-31 07:09:10|556.03|553.13|556.06|553.16|556.15|553.25|556|553.1|10
1722409760000|2024-07-31 07:09:20|556|553.1|556.1|553.2|556.1|553.2|556|553.1|5
1722409770000|2024-07-31 07:09:30|556.06|553.16|556.25|553.35|556.25|553.35|556.05|553.15|9
1722409780000|2024-07-31 07:09:40|556.2|553.3|556.3|553.4|556.3|553.4|556.2|553.3|16
1722409790000|2024-07-31 07:09:50|556.4|553.5|556.45|553.55|556.5|553.6|556.3|553.4|14
1722409800000|2024-07-31 07:10:00|556.3|553.4|556.35|553.45|556.45|553.55|556.3|553.4|21
1722409810000|2024-07-31 07:10:10|556.4|553.5|556.2|553.3|556.4|553.5|556.2|553.3|20
1722409820000|2024-07-31 07:10:20|556.35|553.45|556.4|553.5|556.4|553.5|556.3|553.4|15
1722409830000|2024-07-31 07:10:30|556.35|553.45|556.2|553.3|556.4|553.5|556.2|553.3|10
1722409840000|2024-07-31 07:10:40|556.25|553.35|555.9|553|556.3|553.4|555.8|552.9|25
1722409850000|2024-07-31 07:10:50|555.8|552.9|555.85|552.95|555.85|552.95|555.75|552.85|14
1722409860000|2024-07-31 07:11:00|555.83|552.93|555.86|552.96|556|553.1|555.8|552.9|16
1722409870000|2024-07-31 07:11:10|555.83|552.93|555.8|552.9|555.9|553|555.75|552.85|12
1722409880000|2024-07-31 07:11:20|555.85|552.95|555.85|552.95|555.9|553|555.8|552.9|10
1722409890000|2024-07-31 07:11:30|555.83|552.93|556.05|553.15|556.1|553.2|555.8|552.9|20
1722409900000|2024-07-31 07:11:40|556.1|553.2|556.18|553.28|556.25|553.35|556.1|553.2|18
1722409910000|2024-07-31 07:11:50|556.16|553.26|556.25|553.35|556.25|553.35|556.1|553.2|17
1722409920000|2024-07-31 07:12:00|556.3|553.4|556.2|553.3|556.3|553.4|556.18|553.28|13
1722409930000|2024-07-31 07:12:10|556.25|553.35|556.2|553.3|556.25|553.35|556.2|553.3|2
1722409940000|2024-07-31 07:12:20|556.18|553.28|556.1|553.2|556.2|553.3|556.1|553.2|7
1722409950000|2024-07-31 07:12:30|556.15|553.25|556.18|553.28|556.23|553.33|556.15|553.25|8
1722409960000|2024-07-31 07:12:40|556.2|553.3|556.13|553.23|556.2|553.3|556.1|553.2|7
1722409970000|2024-07-31 07:12:50|556.15|553.25|556.1|553.2|556.15|553.25|556|553.1|10
1722409980000|2024-07-31 07:13:00|556.05|553.15|556.1|553.2|556.1|553.2|556.05|553.15|2
1722409990000|2024-07-31 07:13:10|556.05|553.15|556.06|553.16|556.1|553.2|556|553.1|7
1722410000000|2024-07-31 07:13:20|556|553.1|555.9|553|556.1|553.2|555.9|553|13
1722410010000|2024-07-31 07:13:30|556|553.1|556.05|553.15|556.05|553.15|555.95|553.05|11
1722410020000|2024-07-31 07:13:40|556|553.1|556.03|553.13|556.03|553.13|556|553.1|2
1722410030000|2024-07-31 07:13:50|556|553.1|555.95|553.05|556.03|553.13|555.95|553.05|8
1722410040000|2024-07-31 07:14:00|556|553.1|556.06|553.16|556.06|553.16|556|553.1|9
1722410050000|2024-07-31 07:14:10|556.03|553.13|555.98|553.08|556.05|553.15|555.95|553.05|17
1722410060000|2024-07-31 07:14:20|556|553.1|555.9|553|556|553.1|555.9|553|8
1722410070000|2024-07-31 07:14:30|555.95|553.05|555.95|553.05|555.95|553.05|555.93|553.03|3
1722410080000|2024-07-31 07:14:40|556|553.1|555.9|553|556|553.1|555.9|553|9
1722410090000|2024-07-31 07:14:50|556|553.1|556|553.1|556|553.1|555.9|553|15
1722410100000|2024-07-31 07:15:00|555.98|553.08|556.15|553.25|556.2|553.3|555.98|553.08|10
1722410110000|2024-07-31 07:15:10|556.18|553.28|556.13|553.23|556.2|553.3|556.05|553.15|13
1722410120000|2024-07-31 07:15:20|556.1|553.2|556.15|553.25|556.16|553.26|556.1|553.2|11
1722410130000|2024-07-31 07:15:30|556.1|553.2|556|553.1|556.15|553.25|556|553.1|10
1722410140000|2024-07-31 07:15:40|556.1|553.2|556.1|553.2|556.2|553.3|556.08|553.18|10
1722410150000|2024-07-31 07:15:50|556.13|553.23|556.08|553.18|556.13|553.23|556|553.1|5
1722410160000|2024-07-31 07:16:00|556.1|553.2|556.05|553.15|556.1|553.2|556|553.1|10
1722410170000|2024-07-31 07:16:10|556|553.1|555.9|553|556.05|553.15|555.8|552.9|8
1722410180000|2024-07-31 07:16:20|555.85|552.95|556.05|553.15|556.1|553.2|555.8|552.9|21
1722410190000|2024-07-31 07:16:30|556.03|553.13|556|553.1|556.05|553.15|555.9|553|16
1722410200000|2024-07-31 07:16:40|555.95|553.05|556.16|553.26|556.2|553.3|555.95|553.05|13
1722410210000|2024-07-31 07:16:50|556.2|553.3|556.1|553.2|556.2|553.3|556.05|553.15|5
1722410220000|2024-07-31 07:17:00|556.15|553.25|556.2|553.3|556.2|553.3|556.1|553.2|8
1722410230000|2024-07-31 07:17:10|556.18|553.28|556.15|553.25|556.18|553.28|556.15|553.25|2
1722410240000|2024-07-31 07:17:20|556.2|553.3|556|553.1|556.2|553.3|556|553.1|6
1722410250000|2024-07-31 07:17:30|555.95|553.05|556|553.1|556|553.1|555.9|553|7
1722410260000|2024-07-31 07:17:40|556.05|553.15|556.05|553.15|556.05|553.15|556|553.1|6
1722410270000|2024-07-31 07:17:50|556.03|553.13|556|553.1|556.1|553.2|555.95|553.05|16
1722410280000|2024-07-31 07:18:00|556.03|553.13|556.03|553.13|556.1|553.2|556|553.1|13
1722410290000|2024-07-31 07:18:10|556.05|553.15|556.05|553.15|556.06|553.16|556|553.1|7
1722410300000|2024-07-31 07:18:20|556.1|553.2|556.1|553.2|556.1|553.2|556.1|553.2|1
1722410310000|2024-07-31 07:18:30|556.2|553.3|556.2|553.3|556.2|553.3|556.2|553.3|1
1722410320000|2024-07-31 07:18:40|556.25|553.35|556.3|553.4|556.3|553.4|556.2|553.3|4
1722410330000|2024-07-31 07:18:50|556.2|553.3|556.25|553.35|556.3|553.4|556.2|553.3|12
1722410340000|2024-07-31 07:19:00|556.2|553.3|556.4|553.5|556.5|553.6|556.2|553.3|10
1722410350000|2024-07-31 07:19:10|556.3|553.4|556.18|553.28|556.35|553.45|556.15|553.25|17
1722410360000|2024-07-31 07:19:20|556.2|553.3|556.1|553.2|556.23|553.33|556.1|553.2|9
1722410370000|2024-07-31 07:19:30|556.15|553.25|556.1|553.2|556.2|553.3|556.1|553.2|7
1722410380000|2024-07-31 07:19:40|556.2|553.3|556.35|553.45|556.35|553.45|556.2|553.3|5
1722410390000|2024-07-31 07:19:50|556.3|553.4|556.5|553.6|556.5|553.6|556.3|553.4|19
1722410400000|2024-07-31 07:20:00|556.45|553.55|556.43|553.53|556.5|553.6|556.4|553.5|13
1722410410000|2024-07-31 07:20:10|556.4|553.5|556.35|553.45|556.45|553.55|556.3|553.4|13
1722410420000|2024-07-31 07:20:20|556.4|553.5|556.35|553.45|556.45|553.55|556.33|553.43|10
1722410430000|2024-07-31 07:20:30|556.33|553.43|556.55|553.65|556.6|553.7|556.33|553.43|20
1722410440000|2024-07-31 07:20:40|556.6|553.7|556.57|553.67|556.65|553.75|556.5|553.6|7
1722410450000|2024-07-31 07:20:50|556.65|553.75|556.53|553.63|556.65|553.75|556.45|553.55|16
1722410460000|2024-07-31 07:21:00|556.5|553.6|556.48|553.58|556.55|553.65|556.48|553.58|10
1722410470000|2024-07-31 07:21:10|556.5|553.6|556.4|553.5|556.53|553.63|556.35|553.45|14
1722410480000|2024-07-31 07:21:20|556.35|553.45|556.16|553.26|556.35|553.45|556.13|553.23|12
1722410490000|2024-07-31 07:21:30|556.2|553.3|556.15|553.25|556.25|553.35|556.1|553.2|16
1722410500000|2024-07-31 07:21:40|556.1|553.2|556.13|553.23|556.13|553.23|556.05|553.15|4
1722410510000|2024-07-31 07:21:50|556.1|553.2|556.2|553.3|556.25|553.35|556.1|553.2|18
1722410520000|2024-07-31 07:22:00|556.3|553.4|556.05|553.15|556.3|553.4|556.05|553.15|17
1722410530000|2024-07-31 07:22:10|556|553.1|555.9|553|556.05|553.15|555.9|553|16
1722410540000|2024-07-31 07:22:20|555.95|553.05|555.8|552.9|556|553.1|555.8|552.9|11
1722410550000|2024-07-31 07:22:30|555.75|552.85|555.8|552.9|555.8|552.9|555.75|552.85|5
1722410560000|2024-07-31 07:22:40|555.75|552.85|555.75|552.85|555.8|552.9|555.75|552.85|20
1722410570000|2024-07-31 07:22:50|555.8|552.9|555.75|552.85|555.8|552.9|555.75|552.85|8
1722410580000|2024-07-31 07:23:00|555.8|552.9|555.75|552.85|555.9|553|555.75|552.85|10
1722410590000|2024-07-31 07:23:10|555.8|552.9|555.8|552.9|555.8|552.9|555.8|552.9|1
1722410600000|2024-07-31 07:23:20|555.83|552.93|555.8|552.9|555.9|553|555.8|552.9|14
1722410610000|2024-07-31 07:23:30|555.9|553|555.88|552.98|555.9|553|555.8|552.9|10
1722410620000|2024-07-31 07:23:40|555.9|553|555.75|552.85|555.9|553|555.7|552.8|9
1722410630000|2024-07-31 07:23:50|555.8|552.9|555.8|552.9|555.8|552.9|555.75|552.85|10
1722410640000|2024-07-31 07:24:00|555.85|552.95|555.75|552.85|555.85|552.95|555.7|552.8|13
1722410650000|2024-07-31 07:24:10|555.7|552.8|555.59|552.69|555.75|552.85|555.55|552.65|17
1722410660000|2024-07-31 07:24:20|555.6|552.7|555.5|552.6|555.6|552.7|555.5|552.6|16
1722410670000|2024-07-31 07:24:30|555.46|552.56|555.5|552.6|555.5|552.6|555.41|552.51|5
1722410680000|2024-07-31 07:24:40|555.45|552.55|555.49|552.59|555.5|552.6|555.45|552.55|15
1722410690000|2024-07-31 07:24:50|555.45|552.55|555.3|552.4|555.5|552.6|555.3|552.4|21
1722410700000|2024-07-31 07:25:00|555.35|552.45|555.1|552.2|555.35|552.45|555.1|552.2|9
1722410720000|2024-07-31 07:25:20|555.15|552.25|555.1|552.2|555.2|552.3|555.1|552.2|9
1722410730000|2024-07-31 07:25:30|555.15|552.25|555.15|552.25|555.25|552.35|555.1|552.2|9
1722410740000|2024-07-31 07:25:40|555.19|552.29|555.2|552.3|555.2|552.3|555.15|552.25|7
1722410760000|2024-07-31 07:26:00|555.25|552.35|555.4|552.5|555.5|552.6|555.25|552.35|15
1722410770000|2024-07-31 07:26:10|555.5|552.6|555.46|552.56|555.5|552.6|555.35|552.45|26
1722410780000|2024-07-31 07:26:20|555.5|552.6|555.45|552.55|555.5|552.6|555.35|552.45|18
1722410790000|2024-07-31 07:26:30|555.4|552.5|555.48|552.58|555.5|552.6|555.4|552.5|11
1722410800000|2024-07-31 07:26:40|555.5|552.6|555.5|552.6|555.55|552.65|555.5|552.6|3
1722410810000|2024-07-31 07:26:50|555.53|552.63|555.5|552.6|555.53|552.63|555.5|552.6|2
1722410820000|2024-07-31 07:27:00|555.6|552.7|555.6|552.7|555.6|552.7|555.5|552.6|9
1722410830000|2024-07-31 07:27:10|555.56|552.66|555.53|552.63|555.6|552.7|555.5|552.6|13
1722410840000|2024-07-31 07:27:20|555.55|552.65|555.5|552.6|555.55|552.65|555.5|552.6|9
1722410850000|2024-07-31 07:27:30|555.48|552.58|555.36|552.46|555.5|552.6|555.3|552.4|8
1722410860000|2024-07-31 07:27:40|555.4|552.5|555.2|552.3|555.4|552.5|555.15|552.25|18
1722410870000|2024-07-31 07:27:50|555.15|552.25|555.1|552.2|555.15|552.25|555.1|552.2|2
1722410880000|2024-07-31 07:28:00|555.13|552.23|555.2|552.3|555.3|552.4|555.1|552.2|7
1722410890000|2024-07-31 07:28:10|555.25|552.35|555.2|552.3|555.25|552.35|555.2|552.3|4
1722410900000|2024-07-31 07:28:20|555.19|552.29|555.1|552.2|555.2|552.3|555.05|552.15|15
1722410910000|2024-07-31 07:28:30|555.09|552.19|555.03|552.13|555.1|552.2|555|552.1|7
1722410920000|2024-07-31 07:28:40|555.05|552.15|555.1|552.2|555.1|552.2|554.95|552.05|10
1722410940000|2024-07-31 07:29:00|555.09|552.19|555.1|552.2|555.1|552.2|555.09|552.19|2
1722410960000|2024-07-31 07:29:20|555.05|552.15|555.1|552.2|555.1|552.2|555.05|552.15|4
1722410970000|2024-07-31 07:29:30|555.05|552.15|555|552.1|555.1|552.2|554.95|552.05|10
1722410980000|2024-07-31 07:29:40|554.95|552.05|554.95|552.05|554.99|552.09|554.9|552|12
1722410990000|2024-07-31 07:29:50|554.9|552|554.75|551.85|554.95|552.05|554.75|551.85|9
1722411000000|2024-07-31 07:30:00|554.7|551.8|554.5|551.6|554.75|551.85|554.5|551.6|23
1722411010000|2024-07-31 07:30:10|554.6|551.7|554.55|551.65|554.7|551.8|554.45|551.55|21
1722411020000|2024-07-31 07:30:20|554.54|551.64|554.55|551.65|554.6|551.7|554.5|551.6|16
1722411030000|2024-07-31 07:30:30|554.5|551.6|554.4|551.5|554.55|551.65|554.4|551.5|13
1722411040000|2024-07-31 07:30:40|554.45|551.55|554.45|551.55|554.45|551.55|554.4|551.5|10
1722411050000|2024-07-31 07:30:50|554.5|551.6|554.43|551.53|554.5|551.6|554.4|551.5|18
1722411060000|2024-07-31 07:31:00|554.4|551.5|554.35|551.45|554.6|551.7|554.35|551.45|26
1722411070000|2024-07-31 07:31:10|554.39|551.49|554.35|551.45|554.4|551.5|554.35|551.45|12
1722411080000|2024-07-31 07:31:20|554.39|551.49|554.35|551.45|554.4|551.5|554.35|551.45|14
1722411090000|2024-07-31 07:31:30|554.4|551.5|554.45|551.55|554.45|551.55|554.35|551.45|11
1722411100000|2024-07-31 07:31:40|554.4|551.5|554.4|551.5|554.45|551.55|554.35|551.45|14
1722411110000|2024-07-31 07:31:50|554.38|551.48|554.4|551.5|554.4|551.5|554.35|551.45|7
1722411120000|2024-07-31 07:32:00|554.38|551.48|554.4|551.5|554.4|551.5|554.35|551.45|15
1722411130000|2024-07-31 07:32:10|554.35|551.45|554.38|551.48|554.4|551.5|554.35|551.45|15
1722411140000|2024-07-31 07:32:20|554.4|551.5|554.35|551.45|554.4|551.5|554.29|551.39|8
1722411150000|2024-07-31 07:32:30|554.3|551.4|554.2|551.3|554.3|551.4|554.2|551.3|16
1722411170000|2024-07-31 07:32:50|554.3|551.4|554.3|551.4|554.3|551.4|554.25|551.35|12
1722411180000|2024-07-31 07:33:00|554.28|551.38|554.4|551.5|554.4|551.5|554.25|551.35|13
1722411190000|2024-07-31 07:33:10|554.3|551.4|554.4|551.5|554.4|551.5|554.3|551.4|5
1722411230000|2024-07-31 07:33:50|554.5|551.6|554.65|551.75|554.7|551.8|554.4|551.5|14
1722411240000|2024-07-31 07:34:00|554.7|551.8|554.65|551.75|554.7|551.8|554.6|551.7|12
1722411250000|2024-07-31 07:34:10|554.6|551.7|554.7|551.8|554.7|551.8|554.6|551.7|15
1722411260000|2024-07-31 07:34:20|554.75|551.85|554.73|551.83|554.8|551.9|554.7|551.8|8
1722411270000|2024-07-31 07:34:30|554.7|551.8|554.7|551.8|554.75|551.85|554.7|551.8|5
1722411280000|2024-07-31 07:34:40|554.73|551.83|554.73|551.83|554.75|551.85|554.7|551.8|6
1722411290000|2024-07-31 07:34:50|554.75|551.85|554.8|551.9|554.8|551.9|554.75|551.85|8
1722411300000|2024-07-31 07:35:00|554.76|551.86|554.8|551.9|554.8|551.9|554.75|551.85|8
1722411310000|2024-07-31 07:35:10|554.76|551.86|554.78|551.88|554.9|552|554.7|551.8|14
1722411320000|2024-07-31 07:35:20|554.7|551.8|554.95|552.05|555|552.1|554.7|551.8|15
1722411330000|2024-07-31 07:35:30|554.8|551.9|555.05|552.15|555.05|552.15|554.8|551.9|16
1722411340000|2024-07-31 07:35:40|555.02|552.12|554.95|552.05|555.05|552.15|554.85|551.95|21
1722411350000|2024-07-31 07:35:50|554.93|552.03|554.95|552.05|554.95|552.05|554.85|551.95|17
1722411360000|2024-07-31 07:36:00|554.85|551.95|554.6|551.7|554.9|552|554.49|551.59|32
1722411370000|2024-07-31 07:36:10|554.55|551.65|554.4|551.5|554.6|551.7|554.4|551.5|25
1722411380000|2024-07-31 07:36:20|554.45|551.55|554.4|551.5|554.5|551.6|554.35|551.45|14
1722411390000|2024-07-31 07:36:30|554.5|551.6|554.4|551.5|554.5|551.6|554.4|551.5|12
1722411400000|2024-07-31 07:36:40|554.44|551.54|554.45|551.55|554.55|551.65|554.44|551.54|24
1722411410000|2024-07-31 07:36:50|554.55|551.65|554.5|551.6|554.55|551.65|554.45|551.55|14
1722411420000|2024-07-31 07:37:00|554.45|551.55|554.25|551.35|554.45|551.55|554.25|551.35|20
1722411430000|2024-07-31 07:37:10|554.3|551.4|554.3|551.4|554.3|551.4|554.3|551.4|1
1722411440000|2024-07-31 07:37:20|554.28|551.38|554.3|551.4|554.3|551.4|554.25|551.35|7
1722411450000|2024-07-31 07:37:30|554.28|551.38|554.45|551.55|554.45|551.55|554.28|551.38|9
1722411460000|2024-07-31 07:37:40|554.4|551.5|554.55|551.65|554.55|551.65|554.4|551.5|17
1722411470000|2024-07-31 07:37:50|554.5|551.6|554.58|551.68|554.65|551.75|554.5|551.6|20
1722411480000|2024-07-31 07:38:00|554.6|551.7|554.66|551.76|554.7|551.8|554.6|551.7|13
1722411490000|2024-07-31 07:38:10|554.7|551.8|554.75|551.85|554.85|551.95|554.6|551.7|22
1722411500000|2024-07-31 07:38:20|554.73|551.83|554.8|551.9|554.85|551.95|554.7|551.8|19
1722411510000|2024-07-31 07:38:30|554.75|551.85|554.75|551.85|554.85|551.95|554.75|551.85|8
1722411520000|2024-07-31 07:38:40|554.85|551.95|554.5|551.6|554.85|551.95|554.5|551.6|18
1722411530000|2024-07-31 07:38:50|554.55|551.65|554.5|551.6|554.6|551.7|554.45|551.55|16
1722411540000|2024-07-31 07:39:00|554.56|551.66|554.45|551.55|554.65|551.75|554.45|551.55|24
1722411560000|2024-07-31 07:39:20|554.53|551.63|554.45|551.55|554.53|551.63|554.45|551.55|14
1722411570000|2024-07-31 07:39:30|554.5|551.6|554.4|551.5|554.5|551.6|554.35|551.45|11
1722411580000|2024-07-31 07:39:40|554.35|551.45|554.35|551.45|554.45|551.55|554.35|551.45|10
1722411590000|2024-07-31 07:39:50|554.3|551.4|554.3|551.4|554.38|551.48|554.25|551.35|18
1722411600000|2024-07-31 07:40:00|554.25|551.35|554.35|551.45|554.38|551.48|554.25|551.35|4
1722411610000|2024-07-31 07:40:10|554.4|551.5|554.45|551.55|554.45|551.55|554.35|551.45|15
1722411620000|2024-07-31 07:40:20|554.43|551.53|554.4|551.5|554.43|551.53|554.35|551.45|11
1722411640000|2024-07-31 07:40:40|554.35|551.45|554.4|551.5|554.4|551.5|554.35|551.45|6
1722411650000|2024-07-31 07:40:50|554.38|551.48|554.4|551.5|554.4|551.5|554.38|551.48|2
1722411660000|2024-07-31 07:41:00|554.35|551.45|554.5|551.6|554.5|551.6|554.33|551.43|11
1722411670000|2024-07-31 07:41:10|554.48|551.58|554.38|551.48|554.5|551.6|554.35|551.45|8
1722411680000|2024-07-31 07:41:20|554.35|551.45|554.4|551.5|554.45|551.55|554.35|551.45|12
1722411690000|2024-07-31 07:41:30|554.35|551.45|554.4|551.5|554.4|551.5|554.35|551.45|15
1722411700000|2024-07-31 07:41:40|554.38|551.48|554.35|551.45|554.38|551.48|554.3|551.4|7
1722411710000|2024-07-31 07:41:50|554.38|551.48|554.3|551.4|554.4|551.5|554.3|551.4|5
1722411720000|2024-07-31 07:42:00|554.35|551.45|554.25|551.35|554.35|551.45|554.25|551.35|8
1722411730000|2024-07-31 07:42:10|554.2|551.3|554.35|551.45|554.35|551.45|554.2|551.3|4
1722411740000|2024-07-31 07:42:20|554.33|551.43|554.4|551.5|554.4|551.5|554.3|551.4|10
1722411750000|2024-07-31 07:42:30|554.38|551.48|554.35|551.45|554.4|551.5|554.35|551.45|5
1722411760000|2024-07-31 07:42:40|554.4|551.5|554.43|551.53|554.5|551.6|554.35|551.45|10
1722411770000|2024-07-31 07:42:50|554.4|551.5|554.5|551.6|554.5|551.6|554.4|551.5|14
1722411780000|2024-07-31 07:43:00|554.6|551.7|554.58|551.68|554.6|551.7|554.5|551.6|10
1722411790000|2024-07-31 07:43:10|554.6|551.7|554.65|551.75|554.7|551.8|554.6|551.7|12
1722411800000|2024-07-31 07:43:20|554.7|551.8|554.8|551.9|554.8|551.9|554.6|551.7|13
1722411810000|2024-07-31 07:43:30|554.78|551.88|554.8|551.9|554.8|551.9|554.78|551.88|2
1722411820000|2024-07-31 07:43:40|554.75|551.85|554.65|551.75|554.75|551.85|554.65|551.75|5
1722411830000|2024-07-31 07:43:50|554.7|551.8|554.7|551.8|554.7|551.8|554.68|551.78|3
1722411840000|2024-07-31 07:44:00|554.75|551.85|554.8|551.9|554.8|551.9|554.75|551.85|8
1722411850000|2024-07-31 07:44:10|554.75|551.85|554.7|551.8|554.8|551.9|554.7|551.8|10
1722411860000|2024-07-31 07:44:20|554.69|551.79|554.7|551.8|554.7|551.8|554.65|551.75|8
1722411870000|2024-07-31 07:44:30|554.69|551.79|554.73|551.83|554.75|551.85|554.69|551.79|7
1722411880000|2024-07-31 07:44:40|554.75|551.85|554.7|551.8|554.8|551.9|554.7|551.8|14
1722411890000|2024-07-31 07:44:50|554.8|551.9|554.73|551.83|554.8|551.9|554.7|551.8|4
1722411900000|2024-07-31 07:45:00|554.75|551.85|554.7|551.8|554.85|551.95|554.7|551.8|8
1722411910000|2024-07-31 07:45:10|554.75|551.85|554.8|551.9|554.8|551.9|554.7|551.8|11
1722411920000|2024-07-31 07:45:20|554.83|551.93|555.05|552.15|555.1|552.2|554.8|551.9|15
1722411930000|2024-07-31 07:45:30|555.03|552.13|555|552.1|555.03|552.13|554.95|552.05|10
1722411940000|2024-07-31 07:45:40|554.95|552.05|555|552.1|555|552.1|554.95|552.05|2
1722411960000|2024-07-31 07:46:00|555.05|552.15|555.06|552.16|555.1|552.2|555|552.1|5
1722411970000|2024-07-31 07:46:10|555|552.1|555.06|552.16|555.1|552.2|555|552.1|15
1722411980000|2024-07-31 07:46:20|555.1|552.2|554.95|552.05|555.1|552.2|554.95|552.05|7
1722411990000|2024-07-31 07:46:30|554.9|552|554.95|552.05|555|552.1|554.9|552|6
1722412000000|2024-07-31 07:46:40|554.9|552|554.9|552|554.9|552|554.75|551.85|12
1722412010000|2024-07-31 07:46:50|554.88|551.98|554.95|552.05|555|552.1|554.88|551.98|14
1722412020000|2024-07-31 07:47:00|554.9|552|554.75|551.85|554.9|552|554.75|551.85|8
1722412030000|2024-07-31 07:47:10|554.7|551.8|554.9|552|554.9|552|554.7|551.8|10
1722412040000|2024-07-31 07:47:20|554.85|551.95|554.98|552.08|554.98|552.08|554.85|551.95|6
1722412050000|2024-07-31 07:47:30|555|552.1|555|552.1|555|552.1|554.95|552.05|3
1722412060000|2024-07-31 07:47:40|555.05|552.15|555|552.1|555.06|552.16|554.95|552.05|7
1722412070000|2024-07-31 07:47:50|554.98|552.08|555.03|552.13|555.05|552.15|554.98|552.08|7
1722412080000|2024-07-31 07:48:00|555.05|552.15|554.9|552|555.05|552.15|554.85|551.95|14
1722412090000|2024-07-31 07:48:10|554.93|552.03|555.05|552.15|555.1|552.2|554.93|552.03|8
1722412100000|2024-07-31 07:48:20|555.1|552.2|555.08|552.18|555.1|552.2|555|552.1|8
1722412110000|2024-07-31 07:48:30|555.05|552.15|555.1|552.2|555.1|552.2|555.05|552.15|5
1722412120000|2024-07-31 07:48:40|555.05|552.15|555.05|552.15|555.1|552.2|555.05|552.15|10
1722412130000|2024-07-31 07:48:50|555.1|552.2|555.05|552.15|555.1|552.2|555.05|552.15|10
1722412140000|2024-07-31 07:49:00|555.1|552.2|555.1|552.2|555.1|552.2|555.05|552.15|5
1722412170000|2024-07-31 07:49:30|555.2|552.3|555.35|552.45|555.4|552.5|555.2|552.3|20
1722412180000|2024-07-31 07:49:40|555.3|552.4|555.4|552.5|555.4|552.5|555.3|552.4|15
1722412190000|2024-07-31 07:49:50|555.45|552.55|555.45|552.55|555.45|552.55|555.38|552.48|11
1722412200000|2024-07-31 07:50:00|555.43|552.53|555.4|552.5|555.5|552.6|555.38|552.48|10
1722412210000|2024-07-31 07:50:10|555.5|552.6|555.4|552.5|555.5|552.6|555.4|552.5|8
1722412220000|2024-07-31 07:50:20|555.38|552.48|555.4|552.5|555.43|552.53|555.38|552.48|10
1722412230000|2024-07-31 07:50:30|555.5|552.6|555.5|552.6|555.55|552.65|555.45|552.55|8
1722412240000|2024-07-31 07:50:40|555.6|552.7|555.63|552.73|555.7|552.8|555.6|552.7|10
1722412250000|2024-07-31 07:50:50|555.5|552.6|555.63|552.73|555.65|552.75|555.5|552.6|13
1722412260000|2024-07-31 07:51:00|555.61|552.71|555.58|552.68|555.61|552.71|555.45|552.55|13
1722412270000|2024-07-31 07:51:10|555.6|552.7|555.35|552.45|555.6|552.7|555.3|552.4|21
1722412280000|2024-07-31 07:51:20|555.38|552.48|555.38|552.48|555.45|552.55|555.3|552.4|14
1722412290000|2024-07-31 07:51:30|555.36|552.46|555.3|552.4|555.4|552.5|555.3|552.4|8
1722412300000|2024-07-31 07:51:40|555.35|552.45|555.3|552.4|555.35|552.45|555.3|552.4|6
1722412310000|2024-07-31 07:51:50|555.2|552.3|555.2|552.3|555.26|552.36|555.2|552.3|3
1722412320000|2024-07-31 07:52:00|555.26|552.36|555.38|552.48|555.4|552.5|555.2|552.3|13
1722412330000|2024-07-31 07:52:10|555.36|552.46|555.3|552.4|555.4|552.5|555.3|552.4|6
1722412350000|2024-07-31 07:52:30|555.25|552.35|555.3|552.4|555.3|552.4|555.25|552.35|6
1722412360000|2024-07-31 07:52:40|555.28|552.38|555.15|552.25|555.3|552.4|555.15|552.25|14
1722412370000|2024-07-31 07:52:50|555.18|552.28|555.2|552.3|555.2|552.3|555.18|552.28|2
1722412380000|2024-07-31 07:53:00|555.1|552.2|555.15|552.25|555.19|552.29|555.1|552.2|4
1722412390000|2024-07-31 07:53:10|555.1|552.2|555.15|552.25|555.2|552.3|555.1|552.2|10
1722412400000|2024-07-31 07:53:20|555.1|552.2|555.1|552.2|555.15|552.25|555.1|552.2|6
1722412410000|2024-07-31 07:53:30|555|552.1|554.96|552.06|555|552.1|554.95|552.05|4
1722412430000|2024-07-31 07:53:50|555.1|552.2|555.1|552.2|555.15|552.25|555.05|552.15|16
1722412440000|2024-07-31 07:54:00|555.05|552.15|555.05|552.15|555.1|552.2|555.05|552.15|5
1722412450000|2024-07-31 07:54:10|555|552.1|555|552.1|555|552.1|555|552.1|1
1722412460000|2024-07-31 07:54:20|554.98|552.08|554.94|552.04|554.98|552.08|554.94|552.04|7
1722412470000|2024-07-31 07:54:30|554.96|552.06|554.55|551.65|554.96|552.06|554.55|551.65|12
1722412480000|2024-07-31 07:54:40|554.6|551.7|554.6|551.7|554.6|551.7|554.55|551.65|6
1722412490000|2024-07-31 07:54:50|554.55|551.65|554.45|551.55|554.55|551.65|554.4|551.5|24
1722412500000|2024-07-31 07:55:00|554.5|551.6|554.8|551.9|554.8|551.9|554.5|551.6|22
1722412510000|2024-07-31 07:55:10|554.85|551.95|554.83|551.93|554.9|552|554.8|551.9|13
1722412520000|2024-07-31 07:55:20|554.8|551.9|554.9|552|554.9|552|554.8|551.9|12
1722412530000|2024-07-31 07:55:30|554.8|551.9|554.8|551.9|554.9|552|554.65|551.75|20
1722412540000|2024-07-31 07:55:40|554.7|551.8|554.55|551.65|554.8|551.9|554.55|551.65|17
1722412550000|2024-07-31 07:55:50|554.6|551.7|554.6|551.7|554.6|551.7|554.5|551.6|5
1722412560000|2024-07-31 07:56:00|554.55|551.65|554.34|551.44|554.55|551.65|554.34|551.44|7
1722412600000|2024-07-31 07:56:40|554.31|551.41|554.29|551.39|554.34|551.44|554.29|551.39|9
1722412610000|2024-07-31 07:56:50|554.34|551.44|553.67|550.77|554.34|551.44|553.55|550.65|22
1722412620000|2024-07-31 07:57:00|553.7|550.8|553.75|550.85|553.75|550.85|553.6|550.7|21
1722412630000|2024-07-31 07:57:10|553.73|550.83|553.93|551.03|553.95|551.05|553.7|550.8|18
1722412640000|2024-07-31 07:57:20|553.95|551.05|553.95|551.05|554|551.1|553.9|551|20
1722412650000|2024-07-31 07:57:30|553.93|551.03|553.9|551|553.95|551.05|553.8|550.9|10
1722412670000|2024-07-31 07:57:50|553.96|551.06|553.9|551|553.96|551.06|553.75|550.85|13
1722412680000|2024-07-31 07:58:00|553.85|550.95|553.9|551|553.9|551|553.8|550.9|13
1722412690000|2024-07-31 07:58:10|553.93|551.03|553.9|551|554|551.1|553.9|551|13
1722412700000|2024-07-31 07:58:20|553.95|551.05|554.1|551.2|554.15|551.25|553.93|551.03|17
1722412710000|2024-07-31 07:58:30|554.15|551.25|554.15|551.25|554.2|551.3|554.1|551.2|5
1722412720000|2024-07-31 07:58:40|554.2|551.3|554.1|551.2|554.2|551.3|554|551.1|19
1722412730000|2024-07-31 07:58:50|554.05|551.15|554.1|551.2|554.16|551.26|554|551.1|17
1722412740000|2024-07-31 07:59:00|554.13|551.23|554.15|551.25|554.2|551.3|554.13|551.23|9
1722412750000|2024-07-31 07:59:10|554.13|551.23|554.15|551.25|554.15|551.25|554.05|551.15|13
1722412760000|2024-07-31 07:59:20|554.1|551.2|554.2|551.3|554.3|551.4|554.1|551.2|18
1722412770000|2024-07-31 07:59:30|554.25|551.35|554.1|551.2|554.25|551.35|554.1|551.2|11
1722412780000|2024-07-31 07:59:40|554.15|551.25|554.15|551.25|554.25|551.35|554.1|551.2|23
1722412790000|2024-07-31 07:59:50|554.13|551.23|554|551.1|554.13|551.23|553.95|551.05|9
1722412800000|2024-07-31 08:00:00|553.96|551.06|554.1|551.2|554.1|551.2|553.9|551|16
1722412810000|2024-07-31 08:00:10|554.06|551.16|554.3|551.4|554.3|551.4|554.06|551.16|11
1722412820000|2024-07-31 08:00:20|554.2|551.3|554.26|551.36|554.35|551.45|554.2|551.3|17
1722412830000|2024-07-31 08:00:30|554.3|551.4|554.38|551.48|554.45|551.55|554.3|551.4|12
1722412840000|2024-07-31 08:00:40|554.4|551.5|554.5|551.6|554.5|551.6|554.35|551.45|16
1722412850000|2024-07-31 08:00:50|554.46|551.56|554.45|551.55|554.5|551.6|554.4|551.5|12
1722412860000|2024-07-31 08:01:00|554.4|551.5|554.4|551.5|554.4|551.5|554.4|551.5|1
1722412870000|2024-07-31 08:01:10|554.25|551.35|554.1|551.2|554.25|551.35|554.1|551.2|4
1722412880000|2024-07-31 08:01:20|554.05|551.15|554|551.1|554.1|551.2|554|551.1|22
1722412890000|2024-07-31 08:01:30|554.06|551.16|554.05|551.15|554.1|551.2|554|551.1|16
1722412900000|2024-07-31 08:01:40|554|551.1|554.1|551.2|554.1|551.2|554|551.1|6
1722412910000|2024-07-31 08:01:50|554|551.1|554|551.1|554.1|551.2|553.95|551.05|12
1722412920000|2024-07-31 08:02:00|554.06|551.16|554.1|551.2|554.1|551.2|554|551.1|7
1722412930000|2024-07-31 08:02:10|554.05|551.15|554.2|551.3|554.2|551.3|554|551.1|9
1722412940000|2024-07-31 08:02:20|554.15|551.25|554.3|551.4|554.3|551.4|554.1|551.2|14
1722412950000|2024-07-31 08:02:30|554.2|551.3|554.4|551.5|554.45|551.55|554.2|551.3|10
1722412970000|2024-07-31 08:02:50|554.45|551.55|554.5|551.6|554.5|551.6|554.4|551.5|16
1722412980000|2024-07-31 08:03:00|554.4|551.5|554.5|551.6|554.5|551.6|554.35|551.45|16
1722412990000|2024-07-31 08:03:10|554.45|551.55|554.55|551.65|554.55|551.65|554.45|551.55|9
1722413000000|2024-07-31 08:03:20|554.6|551.7|554.56|551.66|554.6|551.7|554.5|551.6|11
1722413010000|2024-07-31 08:03:30|554.6|551.7|554.56|551.66|554.6|551.7|554.5|551.6|14
1722413020000|2024-07-31 08:03:40|554.5|551.6|554.46|551.56|554.55|551.65|554.4|551.5|12
1722413030000|2024-07-31 08:03:50|554.4|551.5|554.4|551.5|554.5|551.6|554.3|551.4|14
1722413040000|2024-07-31 08:04:00|554.38|551.48|554.3|551.4|554.4|551.5|554.3|551.4|10
1722413050000|2024-07-31 08:04:10|554.36|551.46|554.4|551.5|554.4|551.5|554.3|551.4|4
1722413060000|2024-07-31 08:04:20|554.3|551.4|554.55|551.65|554.55|551.65|554.3|551.4|14
1722413070000|2024-07-31 08:04:30|554.53|551.63|554.5|551.6|554.6|551.7|554.5|551.6|10
1722413080000|2024-07-31 08:04:40|554.53|551.63|554.58|551.68|554.6|551.7|554.5|551.6|12
1722413090000|2024-07-31 08:04:50|554.6|551.7|554.7|551.8|554.8|551.9|554.6|551.7|11
1722413100000|2024-07-31 08:05:00|554.75|551.85|554.7|551.8|554.75|551.85|554.65|551.75|8
1722413110000|2024-07-31 08:05:10|554.68|551.78|554.66|551.76|554.7|551.8|554.6|551.7|14
1722413120000|2024-07-31 08:05:20|554.6|551.7|554.68|551.78|554.7|551.8|554.55|551.65|17
1722413130000|2024-07-31 08:05:30|554.66|551.76|554.66|551.76|554.7|551.8|554.6|551.7|13
1722413140000|2024-07-31 08:05:40|554.7|551.8|554.78|551.88|554.8|551.9|554.6|551.7|9
1722413150000|2024-07-31 08:05:50|554.75|551.85|554.73|551.83|554.78|551.88|554.7|551.8|16
1722413160000|2024-07-31 08:06:00|554.8|551.9|554.7|551.8|554.8|551.9|554.6|551.7|13
1722413170000|2024-07-31 08:06:10|554.68|551.78|554.5|551.6|554.7|551.8|554.5|551.6|6
1722413180000|2024-07-31 08:06:20|554.4|551.5|554.35|551.45|554.4|551.5|554.35|551.45|7
1722413190000|2024-07-31 08:06:30|554.4|551.5|554.4|551.5|554.4|551.5|554.35|551.45|10
1722413200000|2024-07-31 08:06:40|554.3|551.4|554.3|551.4|554.3|551.4|554.3|551.4|1
1722413210000|2024-07-31 08:06:50|554.2|551.3|554.16|551.26|554.2|551.3|554.15|551.25|4
1722413220000|2024-07-31 08:07:00|554.1|551.2|554.06|551.16|554.16|551.26|554.05|551.15|15
1722413230000|2024-07-31 08:07:10|554.05|551.15|553.6|550.7|554.05|551.15|553.6|550.7|19
1722413240000|2024-07-31 08:07:20|553.7|550.8|553.69|550.79|553.7|550.8|553.6|550.7|6
1722413250000|2024-07-31 08:07:30|553.64|550.74|553.6|550.7|553.65|550.75|553.6|550.7|15
1722413260000|2024-07-31 08:07:40|553.65|550.75|553.5|550.6|553.65|550.75|553.5|550.6|5
1722413270000|2024-07-31 08:07:50|553.54|550.64|553.4|550.5|553.55|550.65|553.4|550.5|18
1722413280000|2024-07-31 08:08:00|553.48|550.58|553.53|550.63|553.6|550.7|553.45|550.55|17
1722413290000|2024-07-31 08:08:10|553.5|550.6|553.65|550.75|553.7|550.8|553.5|550.6|13
1722413300000|2024-07-31 08:08:20|553.6|550.7|553.65|550.75|553.7|550.8|553.6|550.7|7
1722413310000|2024-07-31 08:08:30|553.7|550.8|553.6|550.7|553.75|550.85|553.6|550.7|13
1722413320000|2024-07-31 08:08:40|553.7|550.8|553.45|550.55|553.8|550.9|553.45|550.55|17
1722413330000|2024-07-31 08:08:50|553.5|550.6|553.35|550.45|553.5|550.6|553.35|550.45|15
1722413340000|2024-07-31 08:09:00|553.3|550.4|553.2|550.3|553.4|550.5|553.1|550.2|23
1722413350000|2024-07-31 08:09:10|553.1|550.2|552.9|550|553.1|550.2|552.9|550|17
1722413360000|2024-07-31 08:09:20|553|550.1|553|550.1|553|550.1|552.9|550|14
1722413370000|2024-07-31 08:09:30|552.95|550.05|553|550.1|553|550.1|552.95|550.05|4
1722413380000|2024-07-31 08:09:40|552.95|550.05|552.8|549.9|553|550.1|552.8|549.9|16
1722413390000|2024-07-31 08:09:50|552.76|549.86|552.6|549.7|552.76|549.86|552.6|549.7|8
1722413400000|2024-07-31 08:10:00|552.69|549.79|553|550.1|553|550.1|552.69|549.79|8
1722413410000|2024-07-31 08:10:10|553.15|550.25|553.35|550.45|553.35|550.45|553.1|550.2|16
1722413420000|2024-07-31 08:10:20|553.3|550.4|553.35|550.45|553.4|550.5|553.3|550.4|20
1722413430000|2024-07-31 08:10:30|553.3|550.4|553.3|550.4|553.4|550.5|553.3|550.4|12
1722413440000|2024-07-31 08:10:40|553.35|550.45|553.4|550.5|553.4|550.5|553.3|550.4|9
1722413450000|2024-07-31 08:10:50|553.35|550.45|553.4|550.5|553.4|550.5|553.35|550.45|2
1722413460000|2024-07-31 08:11:00|553.35|550.45|553.3|550.4|553.4|550.5|553.3|550.4|3
1722413470000|2024-07-31 08:11:10|553.25|550.35|553.1|550.2|553.25|550.35|553|550.1|21
1722413480000|2024-07-31 08:11:20|553.09|550.19|552.9|550|553.1|550.2|552.85|549.95|12
1722413490000|2024-07-31 08:11:30|552.85|549.95|553|550.1|553|550.1|552.85|549.95|19
1722413500000|2024-07-31 08:11:40|552.9|550|552.85|549.95|552.9|550|552.8|549.9|16
1722413510000|2024-07-31 08:11:50|552.8|549.9|552.9|550|552.9|550|552.8|549.9|10
1722413520000|2024-07-31 08:12:00|552.85|549.95|553.13|550.23|553.2|550.3|552.85|549.95|15
1722413530000|2024-07-31 08:12:10|553.15|550.25|553.1|550.2|553.15|550.25|553.05|550.15|10
1722413540000|2024-07-31 08:12:20|553.05|550.15|553.28|550.38|553.3|550.4|553.05|550.15|24
1722413550000|2024-07-31 08:12:30|553.25|550.35|553.3|550.4|553.3|550.4|553.2|550.3|12
1722413560000|2024-07-31 08:12:40|553.25|550.35|553.3|550.4|553.3|550.4|553.2|550.3|6
1722413570000|2024-07-31 08:12:50|553.25|550.35|553.2|550.3|553.3|550.4|553.2|550.3|8
1722413580000|2024-07-31 08:13:00|553.15|550.25|553.1|550.2|553.15|550.25|553.05|550.15|7
1722413590000|2024-07-31 08:13:10|553.05|550.15|553.05|550.15|553.1|550.2|553.05|550.15|11
1722413600000|2024-07-31 08:13:20|553|550.1|553.2|550.3|553.2|550.3|552.95|550.05|21
1722413610000|2024-07-31 08:13:30|553.15|550.25|553.3|550.4|553.35|550.45|553.15|550.25|16
1722413620000|2024-07-31 08:13:40|553.4|550.5|553.4|550.5|553.4|550.5|553.3|550.4|14
1722413630000|2024-07-31 08:13:50|553.35|550.45|553.4|550.5|553.4|550.5|553.35|550.45|5
1722413640000|2024-07-31 08:14:00|553.35|550.45|553.25|550.35|553.4|550.5|553.15|550.25|21
1722413650000|2024-07-31 08:14:10|553.3|550.4|553.2|550.3|553.3|550.4|553.2|550.3|10
1722413660000|2024-07-31 08:14:20|553.25|550.35|553.35|550.45|553.35|550.45|553.2|550.3|16
1722413670000|2024-07-31 08:14:30|553.25|550.35|553.2|550.3|553.4|550.5|553.2|550.3|15
1722413680000|2024-07-31 08:14:40|553.25|550.35|553.2|550.3|553.25|550.35|553.2|550.3|8
1722413690000|2024-07-31 08:14:50|553.15|550.25|552.9|550|553.2|550.3|552.9|550|12
1722413700000|2024-07-31 08:15:00|552.85|549.95|552.95|550.05|552.95|550.05|552.8|549.9|19
1722413710000|2024-07-31 08:15:10|552.85|549.95|553|550.1|553.15|550.25|552.85|549.95|15
1722413720000|2024-07-31 08:15:20|553.15|550.25|553.5|550.6|553.5|550.6|553|550.1|16
1722413760000|2024-07-31 08:16:00|553.56|550.66|553.4|550.5|553.8|550.9|553.4|550.5|13
1722413770000|2024-07-31 08:16:10|553.5|550.6|553.4|550.5|553.5|550.6|553.3|550.4|15
1722413780000|2024-07-31 08:16:20|553.3|550.4|553.6|550.7|553.6|550.7|553.3|550.4|26
1722413790000|2024-07-31 08:16:30|553.5|550.6|553.63|550.73|553.7|550.8|553.5|550.6|23
1722413800000|2024-07-31 08:16:40|553.65|550.75|553.7|550.8|553.8|550.9|553.65|550.75|14
1722413810000|2024-07-31 08:16:50|553.76|550.86|553.5|550.6|553.8|550.9|553.5|550.6|18
1722413820000|2024-07-31 08:17:00|553.56|550.66|553.55|550.65|553.6|550.7|553.45|550.55|20
1722413830000|2024-07-31 08:17:10|553.6|550.7|553.6|550.7|553.6|550.7|553.5|550.6|19
1722413840000|2024-07-31 08:17:20|553.55|550.65|553.55|550.65|553.6|550.7|553.5|550.6|22
1722413850000|2024-07-31 08:17:30|553.65|550.75|553.55|550.65|553.65|550.75|553.45|550.55|18
1722413860000|2024-07-31 08:17:40|553.6|550.7|553.55|550.65|553.6|550.7|553.45|550.55|12
1722413870000|2024-07-31 08:17:50|553.53|550.63|553.53|550.63|553.6|550.7|553.5|550.6|12
1722413880000|2024-07-31 08:18:00|553.5|550.6|553.7|550.8|553.7|550.8|553.5|550.6|20
1722413890000|2024-07-31 08:18:10|553.65|550.75|553.7|550.8|553.7|550.8|553.6|550.7|14
1722413900000|2024-07-31 08:18:20|553.73|550.83|553.9|551|553.9|551|553.73|550.83|11
1722413910000|2024-07-31 08:18:30|553.86|550.96|553.93|551.03|553.95|551.05|553.86|550.96|6
1722413920000|2024-07-31 08:18:40|553.95|551.05|553.95|551.05|553.95|551.05|553.9|551|10
1722413930000|2024-07-31 08:18:50|553.9|551|554.1|551.2|554.1|551.2|553.9|551|17
1722413940000|2024-07-31 08:19:00|554|551.1|554.05|551.15|554.1|551.2|553.9|551|18
1722413950000|2024-07-31 08:19:10|554.1|551.2|554.1|551.2|554.1|551.2|554.1|551.2|1
1722413970000|2024-07-31 08:19:30|554|551.1|554.06|551.16|554.1|551.2|554|551.1|9
1722413980000|2024-07-31 08:19:40|554.08|551.18|554.1|551.2|554.1|551.2|554.06|551.16|6
1722413990000|2024-07-31 08:19:50|554.2|551.3|554.3|551.4|554.3|551.4|554.1|551.2|7
1722414000000|2024-07-31 08:20:00|554.5|551.6|554.5|551.6|554.5|551.6|554.3|551.4|16
1722414010000|2024-07-31 08:20:10|554.55|551.65|554.7|551.8|554.7|551.8|554.55|551.65|21
1722414020000|2024-07-31 08:20:20|554.6|551.7|554.7|551.8|554.85|551.95|554.6|551.7|24
1722414030000|2024-07-31 08:20:30|554.75|551.85|554.7|551.8|554.8|551.9|554.7|551.8|13
1722414040000|2024-07-31 08:20:40|554.75|551.85|554.73|551.83|554.76|551.86|554.6|551.7|15
1722414050000|2024-07-31 08:20:50|554.7|551.8|555|552.1|555.1|552.2|554.7|551.8|11
1722414060000|2024-07-31 08:21:00|555.1|552.2|554.9|552|555.1|552.2|554.9|552|20
1722414070000|2024-07-31 08:21:10|554.88|551.98|554.9|552|555|552.1|554.85|551.95|19
1722414080000|2024-07-31 08:21:20|554.85|551.95|554.73|551.83|554.9|552|554.7|551.8|19
1722414090000|2024-07-31 08:21:30|554.76|551.86|554.85|551.95|554.85|551.95|554.7|551.8|24
1722414100000|2024-07-31 08:21:40|554.7|551.8|554.9|552|554.9|552|554.7|551.8|23
1722414110000|2024-07-31 08:21:50|555|552.1|555.1|552.2|555.1|552.2|554.9|552|20
1722414120000|2024-07-31 08:22:00|555.05|552.15|555.1|552.2|555.25|552.35|554.9|552|21
1722414130000|2024-07-31 08:22:10|555.05|552.15|555.15|552.25|555.2|552.3|555.05|552.15|19
1722414140000|2024-07-31 08:22:20|555.1|552.2|555.3|552.4|555.35|552.45|555.1|552.2|11
1722414150000|2024-07-31 08:22:30|555.35|552.45|555.25|552.35|555.4|552.5|555.2|552.3|23
1722414160000|2024-07-31 08:22:40|555.3|552.4|555.28|552.38|555.3|552.4|555.25|552.35|10
1722414170000|2024-07-31 08:22:50|555.3|552.4|555.3|552.4|555.4|552.5|555.2|552.3|20
1722414180000|2024-07-31 08:23:00|555.35|552.45|555.6|552.7|555.6|552.7|555.3|552.4|15
1722414190000|2024-07-31 08:23:10|555.55|552.65|555.35|552.45|555.6|552.7|555.25|552.35|18
1722414200000|2024-07-31 08:23:20|555.33|552.43|555.25|552.35|555.35|552.45|555.2|552.3|19
1722414210000|2024-07-31 08:23:30|555.2|552.3|555.2|552.3|555.3|552.4|555.15|552.25|22
1722414220000|2024-07-31 08:23:40|555.15|552.25|555.1|552.2|555.18|552.28|555.05|552.15|8
1722414240000|2024-07-31 08:24:00|555.05|552.15|555|552.1|555.1|552.2|555|552.1|16
1722414250000|2024-07-31 08:24:10|555.05|552.15|555|552.1|555.05|552.15|555|552.1|7
1722414260000|2024-07-31 08:24:20|554.9|552|554.9|552|554.9|552|554.9|552|1
1722414270000|2024-07-31 08:24:30|554.95|552.05|555.05|552.15|555.1|552.2|554.9|552|13
1722414280000|2024-07-31 08:24:40|555.1|552.2|555.05|552.15|555.1|552.2|555.05|552.15|13
1722414290000|2024-07-31 08:24:50|555.08|552.18|555.2|552.3|555.25|552.35|555.05|552.15|18
1722414300000|2024-07-31 08:25:00|555.18|552.28|555.3|552.4|555.3|552.4|555.18|552.28|15
1722414310000|2024-07-31 08:25:10|555.26|552.36|555.55|552.65|555.55|552.65|555.26|552.36|19
1722414320000|2024-07-31 08:25:20|555.5|552.6|555.38|552.48|555.5|552.6|555.25|552.35|21
1722414330000|2024-07-31 08:25:30|555.45|552.55|555.35|552.45|555.5|552.6|555.25|552.35|16
1722414340000|2024-07-31 08:25:40|555.3|552.4|555.33|552.43|555.4|552.5|555.3|552.4|19
1722414350000|2024-07-31 08:25:50|555.35|552.45|555.1|552.2|555.4|552.5|555.1|552.2|19
1722414360000|2024-07-31 08:26:00|555.05|552.15|554.95|552.05|555.05|552.15|554.9|552|7
1722414370000|2024-07-31 08:26:10|554.9|552|554.95|552.05|555|552.1|554.9|552|19
1722414380000|2024-07-31 08:26:20|554.9|552|554.9|552|554.9|552|554.85|551.95|3
1722414390000|2024-07-31 08:26:30|554.88|551.98|554.85|551.95|554.9|552|554.85|551.95|7
1722414400000|2024-07-31 08:26:40|554.9|552|554.85|551.95|554.9|552|554.85|551.95|2
1722414420000|2024-07-31 08:27:00|554.9|552|554.85|551.95|554.95|552.05|554.85|551.95|17
1722414450000|2024-07-31 08:27:30|554.71|551.81|554.67|551.77|554.71|551.81|554.66|551.76|5
1722414460000|2024-07-31 08:27:40|554.66|551.76|554.68|551.78|554.68|551.78|554.66|551.76|2
1722414470000|2024-07-31 08:27:50|554.65|551.75|554.64|551.74|554.65|551.75|554.6|551.7|12
1722414480000|2024-07-31 08:28:00|554.6|551.7|554.65|551.75|554.65|551.75|554.6|551.7|12
1722414490000|2024-07-31 08:28:10|554.64|551.74|554.3|551.4|554.64|551.74|554.3|551.4|5
1722414500000|2024-07-31 08:28:20|554.4|551.5|554.7|551.8|554.7|551.8|554.36|551.46|16
1722414510000|2024-07-31 08:28:30|554.65|551.75|554.7|551.8|554.7|551.8|554.65|551.75|8
1722414520000|2024-07-31 08:28:40|554.75|551.85|554.7|551.8|554.75|551.85|554.6|551.7|12
1722414530000|2024-07-31 08:28:50|554.63|551.73|554.71|551.81|554.75|551.85|554.6|551.7|21
1722414540000|2024-07-31 08:29:00|554.75|551.85|554.7|551.8|554.75|551.85|554.6|551.7|10
1722414550000|2024-07-31 08:29:10|554.6|551.7|554.6|551.7|554.68|551.78|554.5|551.6|18
1722414560000|2024-07-31 08:29:20|554.7|551.8|554.6|551.7|554.7|551.8|554.6|551.7|13
1722414580000|2024-07-31 08:29:40|554.66|551.76|554.6|551.7|554.7|551.8|554.6|551.7|15
1722414590000|2024-07-31 08:29:50|554.7|551.8|554.6|551.7|554.7|551.8|554.6|551.7|3
1722414600000|2024-07-31 08:30:00|554.55|551.65|554.4|551.5|554.6|551.7|554.4|551.5|8
1722414610000|2024-07-31 08:30:10|554.45|551.55|554.53|551.63|554.6|551.7|554.45|551.55|21
1722414620000|2024-07-31 08:30:20|554.55|551.65|554.8|551.9|554.8|551.9|554.5|551.6|20
1722414630000|2024-07-31 08:30:30|554.75|551.85|554.68|551.78|554.8|551.9|554.68|551.78|14
1722414640000|2024-07-31 08:30:40|554.6|551.7|554.5|551.6|554.6|551.7|554.45|551.55|5
1722414660000|2024-07-31 08:31:00|554.4|551.5|554.35|551.45|554.4|551.5|554.35|551.45|2
1722414670000|2024-07-31 08:31:10|554.4|551.5|554.6|551.7|554.6|551.7|554.3|551.4|24
1722414680000|2024-07-31 08:31:20|554.5|551.6|554.7|551.8|554.7|551.8|554.5|551.6|16
1722414690000|2024-07-31 08:31:30|554.75|551.85|554.75|551.85|554.8|551.9|554.6|551.7|20
1722414700000|2024-07-31 08:31:40|554.73|551.83|554.7|551.8|554.8|551.9|554.7|551.8|19
1722414710000|2024-07-31 08:31:50|554.8|551.9|554.95|552.05|555|552.1|554.8|551.9|9
1722414720000|2024-07-31 08:32:00|554.9|552|555|552.1|555|552.1|554.9|552|3
1722414730000|2024-07-31 08:32:10|554.95|552.05|554.9|552|555|552.1|554.85|551.95|14
1722414740000|2024-07-31 08:32:20|554.93|552.03|554.7|551.8|554.95|552.05|554.7|551.8|11
1722414750000|2024-07-31 08:32:30|554.75|551.85|554.6|551.7|554.75|551.85|554.6|551.7|17
1722414760000|2024-07-31 08:32:40|554.65|551.75|554.65|551.75|554.75|551.85|554.6|551.7|13
1722414770000|2024-07-31 08:32:50|554.69|551.79|554.68|551.78|554.7|551.8|554.65|551.75|10
1722414780000|2024-07-31 08:33:00|554.7|551.8|554.7|551.8|554.8|551.9|554.65|551.75|19
1722414790000|2024-07-31 08:33:10|554.69|551.79|554.7|551.8|554.75|551.85|554.65|551.75|7
1722414820000|2024-07-31 08:33:40|554.8|551.9|554.9|552|554.9|552|554.8|551.9|2
1722414830000|2024-07-31 08:33:50|554.8|551.9|554.8|551.9|554.8|551.9|554.8|551.9|1
1722414840000|2024-07-31 08:34:00|554.9|552|555|552.1|555|552.1|554.9|552|2
1722414850000|2024-07-31 08:34:10|554.9|552|554.8|551.9|554.9|552|554.8|551.9|2
1722414860000|2024-07-31 08:34:20|554.75|551.85|554.7|551.8|554.75|551.85|554.7|551.8|2
1722414870000|2024-07-31 08:34:30|554.65|551.75|554.65|551.75|554.65|551.75|554.65|551.75|1
1722414890000|2024-07-31 08:34:50|554.6|551.7|554.6|551.7|554.6|551.7|554.6|551.7|1
1722414910000|2024-07-31 08:35:10|554.65|551.75|554.65|551.75|554.7|551.8|554.65|551.75|3
1722414920000|2024-07-31 08:35:20|554.6|551.7|554.7|551.8|554.7|551.8|554.6|551.7|2
1722414930000|2024-07-31 08:35:30|554.65|551.75|554.7|551.8|554.7|551.8|554.65|551.75|2
1722414940000|2024-07-31 08:35:40|554.8|551.9|554.8|551.9|554.8|551.9|554.8|551.9|1
1722414950000|2024-07-31 08:35:50|554.9|552|554.9|552|554.9|552|554.9|552|1
1722414960000|2024-07-31 08:36:00|555|552.1|555|552.1|555|552.1|555|552.1|1
1722414970000|2024-07-31 08:36:10|554.9|552|554.7|551.8|554.9|552|554.7|551.8|2
1722414980000|2024-07-31 08:36:20|554.8|551.9|554.8|551.9|554.8|551.9|554.8|551.9|1
1722414990000|2024-07-31 08:36:30|554.9|552|555|552.1|555|552.1|554.9|552|2
1722415000000|2024-07-31 08:36:40|554.9|552|554.8|551.9|554.9|552|554.8|551.9|2
1722415010000|2024-07-31 08:36:50|554.7|551.8|554.7|551.8|554.7|551.8|554.7|551.8|1
1722415040000|2024-07-31 08:37:20|554.8|551.9|554.8|551.9|554.8|551.9|554.8|551.9|1
1722415050000|2024-07-31 08:37:30|554.9|552|554.9|552|554.9|552|554.9|552|1
1722415060000|2024-07-31 08:37:40|555|552.1|555.1|552.2|555.1|552.2|555|552.1|2
1722415080000|2024-07-31 08:38:00|555.3|552.4|555.3|552.4|555.3|552.4|555.3|552.4|1
1722415090000|2024-07-31 08:38:10|555.4|552.5|555.3|552.4|555.4|552.5|555.2|552.3|8
1722415100000|2024-07-31 08:38:20|555.2|552.3|555.45|552.55|555.45|552.55|555.2|552.3|16
1722415110000|2024-07-31 08:38:30|555.4|552.5|555.4|552.5|555.45|552.55|555.3|552.4|13
1722415120000|2024-07-31 08:38:40|555.45|552.55|555.4|552.5|555.45|552.55|555.3|552.4|13
1722415130000|2024-07-31 08:38:50|555.3|552.4|555.43|552.53|555.45|552.55|555.3|552.4|17
1722415140000|2024-07-31 08:39:00|555.4|552.5|555.3|552.4|555.4|552.5|555.2|552.3|14
1722415150000|2024-07-31 08:39:10|555.35|552.45|555.5|552.6|555.5|552.6|555.35|552.45|6
1722415160000|2024-07-31 08:39:20|555.46|552.56|555.4|552.5|555.5|552.6|555.3|552.4|9
1722415170000|2024-07-31 08:39:30|555.3|552.4|555.38|552.48|555.38|552.48|555.25|552.35|16
1722415180000|2024-07-31 08:39:40|555.35|552.45|555.4|552.5|555.4|552.5|555.3|552.4|6
1722415200000|2024-07-31 08:40:00|555.45|552.55|555.35|552.45|555.45|552.55|555.3|552.4|8
1722415210000|2024-07-31 08:40:10|555.3|552.4|555.43|552.53|555.43|552.53|555.3|552.4|6
1722415220000|2024-07-31 08:40:20|555.45|552.55|555.5|552.6|555.5|552.6|555.4|552.5|22
1722415230000|2024-07-31 08:40:30|555.45|552.55|555.56|552.66|555.56|552.66|555.4|552.5|12
1722415240000|2024-07-31 08:40:40|555.53|552.63|555.4|552.5|555.53|552.63|555.4|552.5|8
1722415250000|2024-07-31 08:40:50|555.36|552.46|555.4|552.5|555.4|552.5|555.3|552.4|8
1722415260000|2024-07-31 08:41:00|555.5|552.6|555.46|552.56|555.5|552.6|555.4|552.5|14
1722415270000|2024-07-31 08:41:10|555.5|552.6|555.5|552.6|555.5|552.6|555.4|552.5|7
1722415280000|2024-07-31 08:41:20|555.45|552.55|555.4|552.5|555.45|552.55|555.35|552.45|6
1722415290000|2024-07-31 08:41:30|555.35|552.45|555.5|552.6|555.55|552.65|555.35|552.45|7
1722415300000|2024-07-31 08:41:40|555.55|552.65|555.4|552.5|555.55|552.65|555.4|552.5|6
1722415310000|2024-07-31 08:41:50|555.46|552.56|555.55|552.65|555.55|552.65|555.4|552.5|13
1722415320000|2024-07-31 08:42:00|555.5|552.6|555.7|552.8|555.7|552.8|555.5|552.6|3
1722415330000|2024-07-31 08:42:10|555.68|552.78|555.6|552.7|555.68|552.78|555.6|552.7|3
1722415340000|2024-07-31 08:42:20|555.66|552.76|555.6|552.7|555.66|552.76|555.55|552.65|9
1722415350000|2024-07-31 08:42:30|555.63|552.73|555.6|552.7|555.65|552.75|555.6|552.7|4
1722415360000|2024-07-31 08:42:40|555.5|552.6|555.5|552.6|555.55|552.65|555.5|552.6|3
1722415370000|2024-07-31 08:42:50|555.55|552.65|555.6|552.7|555.6|552.7|555.5|552.6|5
1722415380000|2024-07-31 08:43:00|555.58|552.68|555.6|552.7|555.6|552.7|555.58|552.68|2
1722415400000|2024-07-31 08:43:20|555.5|552.6|555.4|552.5|555.6|552.7|555.4|552.5|8
1722415410000|2024-07-31 08:43:30|555.45|552.55|555.45|552.55|555.5|552.6|555.4|552.5|12
1722415420000|2024-07-31 08:43:40|555.43|552.53|555.35|552.45|555.5|552.6|555.35|552.45|14
1722415430000|2024-07-31 08:43:50|555.4|552.5|555.3|552.4|555.4|552.5|555.25|552.35|8
1722415440000|2024-07-31 08:44:00|555.28|552.38|555.35|552.45|555.45|552.55|555.25|552.35|19
1722415450000|2024-07-31 08:44:10|555.3|552.4|555.35|552.45|555.4|552.5|555.3|552.4|11
1722415460000|2024-07-31 08:44:20|555.3|552.4|555.3|552.4|555.4|552.5|555.3|552.4|18
1722415470000|2024-07-31 08:44:30|555.35|552.45|555.25|552.35|555.35|552.45|555.25|552.35|3
1722415480000|2024-07-31 08:44:40|555.3|552.4|555.25|552.35|555.3|552.4|555.2|552.3|8
1722415490000|2024-07-31 08:44:50|555.2|552.3|555.2|552.3|555.25|552.35|555.2|552.3|13
1722415500000|2024-07-31 08:45:00|555.15|552.25|555.01|552.11|555.15|552.25|555.01|552.11|2
1722415510000|2024-07-31 08:45:10|554.97|552.07|554.96|552.06|554.97|552.07|554.96|552.06|8
1722415520000|2024-07-31 08:45:20|554.97|552.07|554.8|551.9|554.97|552.07|554.7|551.8|13
1722415530000|2024-07-31 08:45:30|554.75|551.85|554.8|551.9|554.8|551.9|554.75|551.85|10
1722415540000|2024-07-31 08:45:40|554.85|551.95|554.75|551.85|554.85|551.95|554.75|551.85|8
1722415550000|2024-07-31 08:45:50|554.7|551.8|554.75|551.85|554.8|551.9|554.7|551.8|9
1722415560000|2024-07-31 08:46:00|554.8|551.9|555.2|552.3|555.2|552.3|554.8|551.9|23
1722415570000|2024-07-31 08:46:10|555.16|552.26|555.1|552.2|555.2|552.3|555.05|552.15|7
1722415580000|2024-07-31 08:46:20|555.05|552.15|555.1|552.2|555.2|552.3|555.05|552.15|12
1722415590000|2024-07-31 08:46:30|555.06|552.16|555.05|552.15|555.2|552.3|555|552.1|12
1722415600000|2024-07-31 08:46:40|555|552.1|554.9|552|555.03|552.13|554.9|552|11
1722415610000|2024-07-31 08:46:50|554.85|551.95|554.85|551.95|554.9|552|554.85|551.95|8
1722415620000|2024-07-31 08:47:00|554.88|551.98|554.7|551.8|554.88|551.98|554.7|551.8|20
1722415630000|2024-07-31 08:47:10|554.75|551.85|554.7|551.8|554.75|551.85|554.7|551.8|3
1722415640000|2024-07-31 08:47:20|554.68|551.78|554.7|551.8|554.7|551.8|554.65|551.75|7
1722415650000|2024-07-31 08:47:30|554.65|551.75|554.6|551.7|554.65|551.75|554.6|551.7|2
1722415680000|2024-07-31 08:48:00|554.65|551.75|554.65|551.75|554.65|551.75|554.65|551.75|1
1722415690000|2024-07-31 08:48:10|554.6|551.7|554.6|551.7|554.6|551.7|554.6|551.7|1
1722415700000|2024-07-31 08:48:20|554.5|551.6|554.5|551.6|554.5|551.6|554.49|551.59|5
1722415710000|2024-07-31 08:48:30|554.49|551.59|554.5|551.6|554.5|551.6|554.42|551.52|16
1722415720000|2024-07-31 08:48:40|554.49|551.59|554.8|551.9|554.8|551.9|554.49|551.59|15
1722415730000|2024-07-31 08:48:50|554.7|551.8|554.9|552|554.9|552|554.6|551.7|15
1722415740000|2024-07-31 08:49:00|554.8|551.9|554.9|552|555|552.1|554.8|551.9|18
1722415750000|2024-07-31 08:49:10|554.8|551.9|554.8|551.9|554.8|551.9|554.75|551.85|11
1722415760000|2024-07-31 08:49:20|554.75|551.85|554.75|551.85|554.8|551.9|554.75|551.85|4
1722415770000|2024-07-31 08:49:30|554.7|551.8|554.9|552|554.9|552|554.65|551.75|7
1722415780000|2024-07-31 08:49:40|554.8|551.9|554.8|551.9|554.9|552|554.75|551.85|10
1722415790000|2024-07-31 08:49:50|554.75|551.85|554.75|551.85|554.75|551.85|554.75|551.85|1
1722415800000|2024-07-31 08:50:00|554.7|551.8|554.7|551.8|554.75|551.85|554.7|551.8|14
1722415810000|2024-07-31 08:50:10|554.75|551.85|554.93|552.03|554.93|552.03|554.7|551.8|9
1722415820000|2024-07-31 08:50:20|554.9|552|555|552.1|555.1|552.2|554.9|552|13
1722415830000|2024-07-31 08:50:30|555.03|552.13|555|552.1|555.1|552.2|555|552.1|10
1722415840000|2024-07-31 08:50:40|554.9|552|554.8|551.9|554.9|552|554.8|551.9|8
1722415860000|2024-07-31 08:51:00|554.75|551.85|554.7|551.8|554.8|551.9|554.7|551.8|8
1722415870000|2024-07-31 08:51:10|554.75|551.85|554.75|551.85|554.75|551.85|554.7|551.8|7
1722415880000|2024-07-31 08:51:20|554.7|551.8|554.65|551.75|554.75|551.85|554.65|551.75|4
1722415890000|2024-07-31 08:51:30|554.7|551.8|554.6|551.7|554.7|551.8|554.6|551.7|2
1722415900000|2024-07-31 08:51:40|554.7|551.8|554.7|551.8|554.7|551.8|554.7|551.8|1
1722415910000|2024-07-31 08:51:50|554.65|551.75|554.5|551.6|554.65|551.75|554.48|551.58|5
1722415920000|2024-07-31 08:52:00|554.49|551.59|554.51|551.61|554.52|551.62|554.47|551.57|20
1722415930000|2024-07-31 08:52:10|554.49|551.59|554.6|551.7|554.6|551.7|554.49|551.59|9
1722415940000|2024-07-31 08:52:20|554.55|551.65|554.49|551.59|554.55|551.65|554.49|551.59|7
1722415950000|2024-07-31 08:52:30|554.5|551.6|554.51|551.61|554.56|551.66|554.5|551.6|9
1722415970000|2024-07-31 08:52:50|554.6|551.7|554.7|551.8|554.75|551.85|554.6|551.7|16
1722415980000|2024-07-31 08:53:00|554.65|551.75|555|552.1|555|552.1|554.65|551.75|14
1722415990000|2024-07-31 08:53:10|554.95|552.05|554.8|551.9|555|552.1|554.8|551.9|15
1722416000000|2024-07-31 08:53:20|554.85|551.95|555|552.1|555|552.1|554.8|551.9|20
1722416010000|2024-07-31 08:53:30|554.8|551.9|554.85|551.95|555|552.1|554.8|551.9|14
1722416020000|2024-07-31 08:53:40|554.8|551.9|554.75|551.85|554.85|551.95|554.75|551.85|6
1722416030000|2024-07-31 08:53:50|554.7|551.8|554.65|551.75|554.75|551.85|554.65|551.75|4
1722416040000|2024-07-31 08:54:00|554.7|551.8|554.75|551.85|554.8|551.9|554.65|551.75|7
1722416050000|2024-07-31 08:54:10|554.73|551.83|554.74|551.84|554.75|551.85|554.7|551.8|14
1722416060000|2024-07-31 08:54:20|554.7|551.8|555|552.1|555.1|552.2|554.7|551.8|17
1722416070000|2024-07-31 08:54:30|555.05|552.15|555.26|552.36|555.3|552.4|555|552.1|21
1722416080000|2024-07-31 08:54:40|555.2|552.3|555.26|552.36|555.35|552.45|555.2|552.3|11
1722416090000|2024-07-31 08:54:50|555.2|552.3|555.2|552.3|555.3|552.4|555.15|552.25|10
1722416100000|2024-07-31 08:55:00|555.15|552.25|555.1|552.2|555.15|552.25|555|552.1|9
1722416110000|2024-07-31 08:55:10|555.2|552.3|555.05|552.15|555.2|552.3|555.05|552.15|4
1722416120000|2024-07-31 08:55:20|555|552.1|555.1|552.2|555.1|552.2|555|552.1|11
1722416130000|2024-07-31 08:55:30|555.06|552.16|555.1|552.2|555.1|552.2|555|552.1|11
1722416140000|2024-07-31 08:55:40|555.13|552.23|555.35|552.45|555.4|552.5|555.1|552.2|12
1722416150000|2024-07-31 08:55:50|555.3|552.4|555.45|552.55|555.5|552.6|555.3|552.4|14
1722416160000|2024-07-31 08:56:00|555.5|552.6|555.4|552.5|555.5|552.6|555.4|552.5|15
1722416170000|2024-07-31 08:56:10|555.46|552.56|555.3|552.4|555.46|552.56|555.2|552.3|19
1722416180000|2024-07-31 08:56:20|555.25|552.35|555.3|552.4|555.3|552.4|555.2|552.3|18
1722416190000|2024-07-31 08:56:30|555.2|552.3|555.3|552.4|555.3|552.4|555.2|552.3|8
1722416200000|2024-07-31 08:56:40|555.25|552.35|555.2|552.3|555.3|552.4|555.2|552.3|13
1722416210000|2024-07-31 08:56:50|555.26|552.36|555.3|552.4|555.3|552.4|555.2|552.3|9
1722416220000|2024-07-31 08:57:00|555.26|552.36|555.26|552.36|555.3|552.4|555.2|552.3|13
1722416230000|2024-07-31 08:57:10|555.2|552.3|555.2|552.3|555.3|552.4|555.2|552.3|10
1722416240000|2024-07-31 08:57:20|555.26|552.36|555.2|552.3|555.3|552.4|555.15|552.25|16
1722416250000|2024-07-31 08:57:30|555.3|552.4|555.2|552.3|555.3|552.4|555.2|552.3|9
1722416260000|2024-07-31 08:57:40|555.3|552.4|555.15|552.25|555.3|552.4|555.1|552.2|15
1722416270000|2024-07-31 08:57:50|555.1|552.2|555.1|552.2|555.2|552.3|555.1|552.2|11
1722416280000|2024-07-31 08:58:00|555.05|552.15|555.1|552.2|555.15|552.25|555.05|552.15|5
1722416290000|2024-07-31 08:58:10|555.09|552.19|555.1|552.2|555.1|552.2|555|552.1|17
1722416300000|2024-07-31 08:58:20|555.09|552.19|555.15|552.25|555.15|552.25|555.05|552.15|6
1722416310000|2024-07-31 08:58:30|555.1|552.2|555.1|552.2|555.15|552.25|555.1|552.2|3
1722416320000|2024-07-31 08:58:40|555.15|552.25|555.2|552.3|555.2|552.3|555.15|552.25|14
1722416330000|2024-07-31 08:58:50|555.18|552.28|555.2|552.3|555.2|552.3|555.15|552.25|9
1722416340000|2024-07-31 08:59:00|555.25|552.35|555.4|552.5|555.4|552.5|555.25|552.35|2
1722416350000|2024-07-31 08:59:10|555.35|552.45|555.3|552.4|555.4|552.5|555.25|552.35|16
1722416360000|2024-07-31 08:59:20|555.25|552.35|555.25|552.35|555.3|552.4|555.25|552.35|16
1722416370000|2024-07-31 08:59:30|555.28|552.38|555.15|552.25|555.3|552.4|555.15|552.25|10
1722416380000|2024-07-31 08:59:40|555.18|552.28|555.2|552.3|555.2|552.3|555.15|552.25|7
1722416400000|2024-07-31 09:00:00|555.15|552.25|555.1|552.2|555.2|552.3|555.09|552.19|11
1722416410000|2024-07-31 09:00:10|555.05|552.15|555.1|552.2|555.1|552.2|555.05|552.15|11
1722416430000|2024-07-31 09:00:30|555.2|552.3|555.1|552.2|555.2|552.3|555.1|552.2|13
1722416440000|2024-07-31 09:00:40|555.2|552.3|555.2|552.3|555.2|552.3|555.1|552.2|18
1722416450000|2024-07-31 09:00:50|555.1|552.2|555.05|552.15|555.16|552.26|555.05|552.15|10
1722416460000|2024-07-31 09:01:00|555.09|552.19|555|552.1|555.1|552.2|555|552.1|10
1722416470000|2024-07-31 09:01:10|555.1|552.2|555.05|552.15|555.1|552.2|555.05|552.15|12
1722416480000|2024-07-31 09:01:20|555.1|552.2|555.1|552.2|555.1|552.2|555.05|552.15|6
1722416490000|2024-07-31 09:01:30|555.05|552.15|555.05|552.15|555.1|552.2|555.05|552.15|3
1722416500000|2024-07-31 09:01:40|555.1|552.2|555.1|552.2|555.1|552.2|555.05|552.15|12
1722416510000|2024-07-31 09:01:50|555.2|552.3|555.48|552.58|555.5|552.6|555.2|552.3|11
1722416520000|2024-07-31 09:02:00|555.5|552.6|555.45|552.55|555.6|552.7|555.4|552.5|8
1722416530000|2024-07-31 09:02:10|555.4|552.5|555.3|552.4|555.4|552.5|555.3|552.4|7
1722416540000|2024-07-31 09:02:20|555.25|552.35|555.3|552.4|555.3|552.4|555.2|552.3|5
1722416550000|2024-07-31 09:02:30|555.25|552.35|555.35|552.45|555.4|552.5|555.25|552.35|11
1722416560000|2024-07-31 09:02:40|555.4|552.5|555.3|552.4|555.4|552.5|555.3|552.4|9
1722416570000|2024-07-31 09:02:50|555.25|552.35|555.08|552.18|555.3|552.4|555.05|552.15|12
1722416580000|2024-07-31 09:03:00|555.05|552.15|555|552.1|555.05|552.15|554.95|552.05|4
1722416590000|2024-07-31 09:03:10|554.95|552.05|555|552.1|555.1|552.2|554.95|552.05|6
1722416600000|2024-07-31 09:03:20|555.1|552.2|555.1|552.2|555.1|552.2|555|552.1|6
1722416610000|2024-07-31 09:03:30|555|552.1|555.05|552.15|555.2|552.3|555|552.1|13
1722416620000|2024-07-31 09:03:40|555|552.1|555|552.1|555.1|552.2|555|552.1|11
1722416630000|2024-07-31 09:03:50|555.05|552.15|555|552.1|555.1|552.2|555|552.1|8
1722416640000|2024-07-31 09:04:00|555.05|552.15|555|552.1|555.05|552.15|555|552.1|4
1722416650000|2024-07-31 09:04:10|554.95|552.05|555|552.1|555|552.1|554.95|552.05|4
1722416660000|2024-07-31 09:04:20|554.95|552.05|555|552.1|555|552.1|554.95|552.05|10
1722416670000|2024-07-31 09:04:30|555.05|552.15|555|552.1|555.1|552.2|555|552.1|11
1722416680000|2024-07-31 09:04:40|555.05|552.15|555.16|552.26|555.2|552.3|555.05|552.15|13
1722416690000|2024-07-31 09:04:50|555.1|552.2|555.1|552.2|555.16|552.26|555.1|552.2|3
1722416700000|2024-07-31 09:05:00|555.13|552.23|555.15|552.25|555.16|552.26|555.1|552.2|11
1722416710000|2024-07-31 09:05:10|555.2|552.3|555|552.1|555.2|552.3|555|552.1|10
1722416720000|2024-07-31 09:05:20|554.95|552.05|554.9|552|554.95|552.05|554.9|552|2
1722416730000|2024-07-31 09:05:30|554.95|552.05|554.93|552.03|554.95|552.05|554.9|552|7
1722416740000|2024-07-31 09:05:40|554.95|552.05|554.9|552|554.95|552.05|554.9|552|6
1722416760000|2024-07-31 09:06:00|554.8|551.9|554.75|551.85|554.8|551.9|554.75|551.85|5
1722416770000|2024-07-31 09:06:10|554.76|551.86|554.76|551.86|554.76|551.86|554.75|551.85|5
1722416780000|2024-07-31 09:06:20|554.75|551.85|554.76|551.86|554.76|551.86|554.75|551.85|8
1722416790000|2024-07-31 09:06:30|554.75|551.85|554.76|551.86|554.76|551.86|554.74|551.84|8
1722416800000|2024-07-31 09:06:40|554.65|551.75|554.76|551.86|554.76|551.86|554.65|551.75|4
1722416810000|2024-07-31 09:06:50|554.74|551.84|554.7|551.8|554.76|551.86|554.7|551.8|5
1722416830000|2024-07-31 09:07:10|554.65|551.75|554.5|551.6|554.65|551.75|554.48|551.58|4
1722416850000|2024-07-31 09:07:30|554.49|551.59|554.49|551.59|554.5|551.6|554.47|551.57|5
1722416860000|2024-07-31 09:07:40|554.47|551.57|554.5|551.6|554.5|551.6|554.47|551.57|6
1722416870000|2024-07-31 09:07:50|554.49|551.59|554.06|551.16|554.49|551.59|554.05|551.15|16
1722416880000|2024-07-31 09:08:00|554.1|551.2|554|551.1|554.1|551.2|554|551.1|13
1722416890000|2024-07-31 09:08:10|553.95|551.05|553.9|551|554|551.1|553.9|551|8
1722416900000|2024-07-31 09:08:20|553.96|551.06|553.95|551.05|554|551.1|553.9|551|13
1722416910000|2024-07-31 09:08:30|554|551.1|553.9|551|554|551.1|553.9|551|7
1722416920000|2024-07-31 09:08:40|553.85|550.95|553.85|550.95|553.85|550.95|553.85|550.95|1
1722416930000|2024-07-31 09:08:50|553.8|550.9|553.93|551.03|553.93|551.03|553.75|550.85|8
1722416940000|2024-07-31 09:09:00|553.95|551.05|553.9|551|554|551.1|553.9|551|15
1722416950000|2024-07-31 09:09:10|553.85|550.95|553.9|551|553.9|551|553.8|550.9|17
1722416960000|2024-07-31 09:09:20|553.85|550.95|553.65|550.75|553.9|551|553.65|550.75|16
1722416970000|2024-07-31 09:09:30|553.7|550.8|553.7|550.8|553.7|550.8|553.65|550.75|4
1722416980000|2024-07-31 09:09:40|553.65|550.75|553.59|550.69|553.65|550.75|553.55|550.65|8
1722416990000|2024-07-31 09:09:50|553.55|550.65|553.5|550.6|553.55|550.65|553.5|550.6|2
1722417000000|2024-07-31 09:10:00|553.53|550.63|553.5|550.6|553.55|550.65|553.49|550.59|11
1722417010000|2024-07-31 09:10:10|553.55|550.65|553.6|550.7|553.65|550.75|553.55|550.65|10
1722417020000|2024-07-31 09:10:20|553.55|550.65|553.6|550.7|553.6|550.7|553.55|550.65|4
1722417030000|2024-07-31 09:10:30|553.7|550.8|553.65|550.75|553.7|550.8|553.6|550.7|19
1722417040000|2024-07-31 09:10:40|553.63|550.73|553.66|550.76|553.7|550.8|553.6|550.7|11
1722417050000|2024-07-31 09:10:50|553.7|550.8|553.6|550.7|553.7|550.8|553.6|550.7|6
1722417060000|2024-07-31 09:11:00|553.55|550.65|553.6|550.7|553.7|550.8|553.55|550.65|17
1722417070000|2024-07-31 09:11:10|553.65|550.75|553.6|550.7|553.65|550.75|553.6|550.7|5
1722417090000|2024-07-31 09:11:30|553.7|550.8|553.6|550.7|553.7|550.8|553.6|550.7|13
1722417120000|2024-07-31 09:12:00|553.63|550.73|553.6|550.7|553.65|550.75|553.6|550.7|6
1722417160000|2024-07-31 09:12:40|553.65|550.75|553.6|550.7|553.65|550.75|553.6|550.7|2
1722417170000|2024-07-31 09:12:50|553.7|550.8|553.7|550.8|553.7|550.8|553.6|550.7|16
1722417180000|2024-07-31 09:13:00|553.66|550.76|553.75|550.85|553.8|550.9|553.6|550.7|14
1722417190000|2024-07-31 09:13:10|553.8|550.9|553.7|550.8|553.8|550.9|553.7|550.8|15
1722417200000|2024-07-31 09:13:20|553.8|550.9|553.8|550.9|553.8|550.9|553.7|550.8|10
1722417210000|2024-07-31 09:13:30|553.76|550.86|553.73|550.83|553.8|550.9|553.7|550.8|10
1722417220000|2024-07-31 09:13:40|553.7|550.8|553.7|550.8|553.7|550.8|553.6|550.7|3
1722417230000|2024-07-31 09:13:50|553.66|550.76|553.7|550.8|553.7|550.8|553.66|550.76|2
1722417240000|2024-07-31 09:14:00|553.66|550.76|553.5|550.6|553.7|550.8|553.5|550.6|18
1722417270000|2024-07-31 09:14:30|553.6|550.7|553.7|550.8|553.7|550.8|553.5|550.6|13
1722417280000|2024-07-31 09:14:40|553.65|550.75|553.6|550.7|553.7|550.8|553.6|550.7|12
1722417290000|2024-07-31 09:14:50|553.65|550.75|553.63|550.73|553.7|550.8|553.6|550.7|7
1722417300000|2024-07-31 09:15:00|553.66|550.76|553.6|550.7|553.7|550.8|553.6|550.7|8
1722417310000|2024-07-31 09:15:10|553.65|550.75|553.65|550.75|553.7|550.8|553.6|550.7|4
1722417320000|2024-07-31 09:15:20|553.6|550.7|553.6|550.7|553.65|550.75|553.6|550.7|6
1722417330000|2024-07-31 09:15:30|553.5|550.6|553.55|550.65|553.6|550.7|553.5|550.6|8
1722417340000|2024-07-31 09:15:40|553.5|550.6|553.5|550.6|553.6|550.7|553.5|550.6|10
1722417350000|2024-07-31 09:15:50|553.55|550.65|553.5|550.6|553.56|550.66|553.5|550.6|5
1722417360000|2024-07-31 09:16:00|553.45|550.55|553.3|550.4|553.5|550.6|553.3|550.4|11
1722417370000|2024-07-31 09:16:10|553.25|550.35|553.4|550.5|553.4|550.5|553.25|550.35|11
1722417380000|2024-07-31 09:16:20|553.5|550.6|553.55|550.65|553.6|550.7|553.5|550.6|5
1722417390000|2024-07-31 09:16:30|553.58|550.68|553.5|550.6|553.6|550.7|553.4|550.5|13
1722417400000|2024-07-31 09:16:40|553.6|550.7|553.63|550.73|553.65|550.75|553.6|550.7|8
1722417410000|2024-07-31 09:16:50|553.65|550.75|553.5|550.6|553.65|550.75|553.5|550.6|9
1722417420000|2024-07-31 09:17:00|553.4|550.5|553.46|550.56|553.5|550.6|553.4|550.5|6
1722417430000|2024-07-31 09:17:10|553.4|550.5|553.3|550.4|553.5|550.6|553.3|550.4|18
1722417440000|2024-07-31 09:17:20|553.36|550.46|553.3|550.4|553.4|550.5|553.3|550.4|14
1722417450000|2024-07-31 09:17:30|553.4|550.5|553.4|550.5|553.4|550.5|553.3|550.4|8
1722417460000|2024-07-31 09:17:40|553.3|550.4|553.6|550.7|553.6|550.7|553.3|550.4|12
1722417470000|2024-07-31 09:17:50|553.56|550.66|553.6|550.7|553.7|550.8|553.56|550.66|23
1722417480000|2024-07-31 09:18:00|553.65|550.75|553.6|550.7|553.7|550.8|553.6|550.7|16
1722417490000|2024-07-31 09:18:10|553.65|550.75|553.7|550.8|553.7|550.8|553.6|550.7|13
1722417500000|2024-07-31 09:18:20|553.65|550.75|553.9|551|553.9|551|553.6|550.7|25
1722417510000|2024-07-31 09:18:30|553.86|550.96|553.8|550.9|553.9|551|553.8|550.9|7
1722417520000|2024-07-31 09:18:40|553.85|550.95|554.2|551.3|554.2|551.3|553.85|550.95|13
1722417530000|2024-07-31 09:18:50|554.16|551.26|554.1|551.2|554.2|551.3|554.1|551.2|11
1722417540000|2024-07-31 09:19:00|554.05|551.15|554.1|551.2|554.15|551.25|554|551.1|13
1722417550000|2024-07-31 09:19:10|554.15|551.25|554.1|551.2|554.15|551.25|554.1|551.2|2
1722417560000|2024-07-31 09:19:20|554.2|551.3|554.2|551.3|554.25|551.35|554.2|551.3|4
1722417570000|2024-07-31 09:19:30|554.3|551.4|554.33|551.43|554.4|551.5|554.3|551.4|17
1722417580000|2024-07-31 09:19:40|554.36|551.46|554.4|551.5|554.4|551.5|554.3|551.4|18
1722417590000|2024-07-31 09:19:50|554.35|551.45|554.5|551.6|554.5|551.6|554.35|551.45|12
1722417600000|2024-07-31 09:20:00|554.4|551.5|554.6|551.7|554.6|551.7|554.4|551.5|9
1722417610000|2024-07-31 09:20:10|554.5|551.6|554.4|551.5|554.6|551.7|554.4|551.5|12
1722417620000|2024-07-31 09:20:20|554.5|551.6|554.4|551.5|554.5|551.6|554.4|551.5|9
1722417640000|2024-07-31 09:20:40|554.35|551.45|554.3|551.4|554.4|551.5|554.3|551.4|6
1722417650000|2024-07-31 09:20:50|554.25|551.35|554.25|551.35|554.3|551.4|554.2|551.3|8
1722417660000|2024-07-31 09:21:00|554.2|551.3|554.4|551.5|554.4|551.5|554.2|551.3|10
1722417670000|2024-07-31 09:21:10|554.38|551.48|554.33|551.43|554.4|551.5|554.3|551.4|12
1722417680000|2024-07-31 09:21:20|554.36|551.46|554.59|551.69|554.6|551.7|554.3|551.4|13
1722417690000|2024-07-31 09:21:30|554.6|551.7|554.58|551.68|554.7|551.8|554.55|551.65|22
1722417700000|2024-07-31 09:21:40|554.55|551.65|554.65|551.75|554.68|551.78|554.5|551.6|14
1722417710000|2024-07-31 09:21:50|554.55|551.65|554.65|551.75|554.65|551.75|554.5|551.6|18
1722417720000|2024-07-31 09:22:00|554.7|551.8|554.65|551.75|554.7|551.8|554.6|551.7|20
1722417730000|2024-07-31 09:22:10|554.6|551.7|554.6|551.7|554.65|551.75|554.55|551.65|15
1722417740000|2024-07-31 09:22:20|554.56|551.66|554.5|551.6|554.56|551.66|554.5|551.6|4
1722417750000|2024-07-31 09:22:30|554.53|551.63|554.4|551.5|554.53|551.63|554.4|551.5|13
1722417760000|2024-07-31 09:22:40|554.45|551.55|554.4|551.5|554.45|551.55|554.4|551.5|2
1722417770000|2024-07-31 09:22:50|554.45|551.55|554.4|551.5|554.5|551.6|554.4|551.5|8
1722417780000|2024-07-31 09:23:00|554.35|551.45|554.35|551.45|554.4|551.5|554.2|551.3|9
1722417790000|2024-07-31 09:23:10|554.4|551.5|554.3|551.4|554.4|551.5|554.3|551.4|13
1722417800000|2024-07-31 09:23:20|554.36|551.46|554.2|551.3|554.4|551.5|554.2|551.3|7
1722417810000|2024-07-31 09:23:30|554.25|551.35|554.2|551.3|554.25|551.35|554.1|551.2|13
1722417820000|2024-07-31 09:23:40|554.15|551.25|554.2|551.3|554.3|551.4|554.15|551.25|14
1722417830000|2024-07-31 09:23:50|554.15|551.25|554.2|551.3|554.2|551.3|554.15|551.25|18
1722417840000|2024-07-31 09:24:00|554.19|551.29|554.15|551.25|554.2|551.3|554.1|551.2|10
1722417850000|2024-07-31 09:24:10|554.1|551.2|554.2|551.3|554.2|551.3|554.1|551.2|10
1722417860000|2024-07-31 09:24:20|554.18|551.28|554.2|551.3|554.2|551.3|554.1|551.2|17
1722417870000|2024-07-31 09:24:30|554.1|551.2|554.1|551.2|554.2|551.3|554.1|551.2|8
1722417920000|2024-07-31 09:25:20|554.2|551.3|554.3|551.4|554.3|551.4|554.15|551.25|6
1722417930000|2024-07-31 09:25:30|554.28|551.38|554.15|551.25|554.3|551.4|554.1|551.2|15
1722417940000|2024-07-31 09:25:40|554.2|551.3|554.35|551.45|554.45|551.55|554.15|551.25|19
1722417950000|2024-07-31 09:25:50|554.2|551.3|554.35|551.45|554.4|551.5|554.2|551.3|16
1722417960000|2024-07-31 09:26:00|554.3|551.4|554.3|551.4|554.4|551.5|554.2|551.3|17
1722417970000|2024-07-31 09:26:10|554.26|551.36|554.3|551.4|554.4|551.5|554.2|551.3|11
1722417980000|2024-07-31 09:26:20|554.26|551.36|554.2|551.3|554.4|551.5|554.2|551.3|20
1722417990000|2024-07-31 09:26:30|554.4|551.5|554.31|551.41|554.4|551.5|554.2|551.3|14
1722418000000|2024-07-31 09:26:40|554.2|551.3|554.3|551.4|554.35|551.45|554.2|551.3|13
1722418010000|2024-07-31 09:26:50|554.2|551.3|554.25|551.35|554.3|551.4|554.2|551.3|8
1722418020000|2024-07-31 09:27:00|554.2|551.3|554.2|551.3|554.35|551.45|554.2|551.3|14
1722418030000|2024-07-31 09:27:10|554.3|551.4|554.3|551.4|554.35|551.45|554.2|551.3|10
1722418040000|2024-07-31 09:27:20|554.26|551.36|554.19|551.29|554.26|551.36|554.15|551.25|11
1722418050000|2024-07-31 09:27:30|554.2|551.3|554.2|551.3|554.2|551.3|554.15|551.25|14
1722418060000|2024-07-31 09:27:40|554.19|551.29|554.2|551.3|554.3|551.4|554.15|551.25|16
1722418070000|2024-07-31 09:27:50|554.19|551.29|554.1|551.2|554.2|551.3|554.1|551.2|15
1722418080000|2024-07-31 09:28:00|554.05|551.15|554.1|551.2|554.1|551.2|554.05|551.15|9
1722418090000|2024-07-31 09:28:10|554.05|551.15|554.05|551.15|554.1|551.2|553.9|551|22
1722418100000|2024-07-31 09:28:20|554|551.1|553.95|551.05|554|551.1|553.95|551.05|9
1722418110000|2024-07-31 09:28:30|554|551.1|554|551.1|554|551.1|553.9|551|12
1722418120000|2024-07-31 09:28:40|553.98|551.08|554|551.1|554|551.1|553.9|551|16
1722418130000|2024-07-31 09:28:50|553.99|551.09|553.99|551.09|554|551.1|553.95|551.05|10
1722418140000|2024-07-31 09:29:00|554.1|551.2|554.25|551.35|554.25|551.35|554.08|551.18|18
1722418150000|2024-07-31 09:29:10|554.2|551.3|554.19|551.29|554.3|551.4|554.1|551.2|14
1722418160000|2024-07-31 09:29:20|554.22|551.32|554.22|551.32|554.3|551.4|554.1|551.2|16
1722418170000|2024-07-31 09:29:30|554.1|551.2|554.19|551.29|554.3|551.4|554.1|551.2|10
1722418180000|2024-07-31 09:29:40|554.1|551.2|554.16|551.26|554.25|551.35|554.1|551.2|16
1722418190000|2024-07-31 09:29:50|554.2|551.3|554.2|551.3|554.25|551.35|554.1|551.2|8
1722418200000|2024-07-31 09:30:00|554.15|551.25|554.26|551.36|554.3|551.4|554|551.1|22
1722418210000|2024-07-31 09:30:10|554.29|551.39|554.19|551.29|554.5|551.6|554|551.1|29
1722418220000|2024-07-31 09:30:20|554.15|551.25|554.2|551.3|554.2|551.3|554.15|551.25|21
1722418230000|2024-07-31 09:30:30|554.15|551.25|554.18|551.28|554.2|551.3|554.15|551.25|19
1722418240000|2024-07-31 09:30:40|554.15|551.25|554.19|551.29|554.2|551.3|554.15|551.25|13
1722418250000|2024-07-31 09:30:50|554.2|551.3|554.3|551.4|554.3|551.4|554.15|551.25|13
1722418260000|2024-07-31 09:31:00|554.25|551.35|554.29|551.39|554.3|551.4|554.25|551.35|14
1722418270000|2024-07-31 09:31:10|554.25|551.35|554.25|551.35|554.4|551.5|554.25|551.35|17
1722418280000|2024-07-31 09:31:20|554.3|551.4|554.55|551.65|554.7|551.8|554.25|551.35|23
1722418290000|2024-07-31 09:31:30|554.6|551.7|554.75|551.85|554.75|551.85|554.55|551.65|24
1722418300000|2024-07-31 09:31:40|554.85|551.95|554.8|551.9|554.85|551.95|554.7|551.8|12
1722418310000|2024-07-31 09:31:50|554.7|551.8|554.8|551.9|554.8|551.9|554.7|551.8|10
1722418320000|2024-07-31 09:32:00|554.76|551.86|554.8|551.9|554.8|551.9|554.7|551.8|13
1722418330000|2024-07-31 09:32:10|554.7|551.8|554.9|552|555|552.1|554.7|551.8|18
1722418340000|2024-07-31 09:32:20|554.86|551.96|554.9|552|555.1|552.2|554.8|551.9|20
1722418350000|2024-07-31 09:32:30|555.05|552.15|554.9|552|555.05|552.15|554.9|552|12
1722418360000|2024-07-31 09:32:40|554.93|552.03|554.9|552|554.95|552.05|554.9|552|4
1722418370000|2024-07-31 09:32:50|554.96|552.06|554.9|552|554.96|552.06|554.9|552|9
1722418380000|2024-07-31 09:33:00|554.93|552.03|555.15|552.25|555.2|552.3|554.9|552|26
1722418390000|2024-07-31 09:33:10|555.13|552.23|555.15|552.25|555.2|552.3|555.1|552.2|12
1722418400000|2024-07-31 09:33:20|555.2|552.3|555.3|552.4|555.4|552.5|555.13|552.23|26
1722418410000|2024-07-31 09:33:30|555.26|552.36|555.4|552.5|555.4|552.5|555.26|552.36|18
1722418420000|2024-07-31 09:33:40|555.45|552.55|555.4|552.5|555.45|552.55|555.3|552.4|15
1722418430000|2024-07-31 09:33:50|555.45|552.55|555.4|552.5|555.45|552.55|555.3|552.4|21
1722418440000|2024-07-31 09:34:00|555.3|552.4|555.4|552.5|555.5|552.6|555.3|552.4|14
1722418450000|2024-07-31 09:34:10|555.5|552.6|555.5|552.6|555.5|552.6|555.45|552.55|7
1722418460000|2024-07-31 09:34:20|555.6|552.7|555.6|552.7|555.6|552.7|555.6|552.7|1
1722418480000|2024-07-31 09:34:40|555.5|552.6|555.55|552.65|555.6|552.7|555.5|552.6|3
1722418490000|2024-07-31 09:34:50|555.5|552.6|555.5|552.6|555.6|552.7|555.5|552.6|17
1722418500000|2024-07-31 09:35:00|555.45|552.55|555.5|552.6|555.5|552.6|555.45|552.55|18
1722418510000|2024-07-31 09:35:10|555.45|552.55|555.45|552.55|555.5|552.6|555.45|552.55|3
1722418520000|2024-07-31 09:35:20|555.49|552.59|555.45|552.55|555.55|552.65|555.45|552.55|14
1722418530000|2024-07-31 09:35:30|555.5|552.6|555.45|552.55|555.5|552.6|555.45|552.55|5
1722418540000|2024-07-31 09:35:40|555.5|552.6|555.5|552.6|555.5|552.6|555.45|552.55|10
1722418560000|2024-07-31 09:36:00|555.45|552.55|555.5|552.6|555.5|552.6|555.45|552.55|4
1722418570000|2024-07-31 09:36:10|555.45|552.55|555.45|552.55|555.5|552.6|555.4|552.5|16
1722418580000|2024-07-31 09:36:20|555.43|552.53|555.27|552.37|555.43|552.53|555.27|552.37|3
1722418590000|2024-07-31 09:36:30|555.31|552.41|555.31|552.41|555.31|552.41|555.31|552.41|1
1722418600000|2024-07-31 09:36:40|555.36|552.46|555.31|552.41|555.36|552.46|555.31|552.41|2
1722418640000|2024-07-31 09:37:20|555.36|552.46|555.31|552.41|555.36|552.46|555.31|552.41|2
1722418660000|2024-07-31 09:37:40|555.27|552.37|555.26|552.36|555.27|552.37|555.2|552.3|7
1722418670000|2024-07-31 09:37:50|555.27|552.37|555.3|552.4|555.35|552.45|555.15|552.25|21
1722418680000|2024-07-31 09:38:00|555.2|552.3|555.4|552.5|555.45|552.55|555.2|552.3|17
1722418690000|2024-07-31 09:38:10|555.36|552.46|555.45|552.55|555.5|552.6|555.3|552.4|21
1722418700000|2024-07-31 09:38:20|555.4|552.5|555.4|552.5|555.45|552.55|555.4|552.5|15
1722418710000|2024-07-31 09:38:30|555.45|552.55|555.5|552.6|555.5|552.6|555.4|552.5|5
1722418720000|2024-07-31 09:38:40|555.45|552.55|555.4|552.5|555.46|552.56|555.4|552.5|9
1722418730000|2024-07-31 09:38:50|555.45|552.55|555.4|552.5|555.45|552.55|555.4|552.5|4
1722418740000|2024-07-31 09:39:00|555.43|552.53|555.39|552.49|555.43|552.53|555.3|552.4|16
1722418750000|2024-07-31 09:39:10|555.35|552.45|555.35|552.45|555.4|552.5|555.35|552.45|11
1722418760000|2024-07-31 09:39:20|555.4|552.5|555.39|552.49|555.4|552.5|555.35|552.45|18
1722418770000|2024-07-31 09:39:30|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|4
1722418780000|2024-07-31 09:39:40|555.39|552.49|555.4|552.5|555.5|552.6|555.35|552.45|9
1722418790000|2024-07-31 09:39:50|555.45|552.55|555.4|552.5|555.45|552.55|555.4|552.5|2
1722418800000|2024-07-31 09:40:00|555.35|552.45|555.3|552.4|555.35|552.45|555.3|552.4|2
1722418820000|2024-07-31 09:40:20|555.35|552.45|555.35|552.45|555.35|552.45|555.35|552.45|1
1722418840000|2024-07-31 09:40:40|555.3|552.4|555.3|552.4|555.3|552.4|555.3|552.4|1
1722418850000|2024-07-31 09:40:50|555.35|552.45|555.4|552.5|555.4|552.5|555.35|552.45|2
1722418860000|2024-07-31 09:41:00|555.6|552.7|555.6|552.7|555.6|552.7|555.6|552.7|1
1722418870000|2024-07-31 09:41:10|555.7|552.8|555.7|552.8|555.7|552.8|555.7|552.8|1
1722418900000|2024-07-31 09:41:40|555.6|552.7|555.65|552.75|555.65|552.75|555.6|552.7|2
1722418910000|2024-07-31 09:41:50|555.6|552.7|555.55|552.65|555.6|552.7|555.55|552.65|2
1722418930000|2024-07-31 09:42:10|555.5|552.6|555.5|552.6|555.5|552.6|555.5|552.6|1
1722418940000|2024-07-31 09:42:20|555.4|552.5|555.4|552.5|555.4|552.5|555.4|552.5|1
1722418950000|2024-07-31 09:42:30|555.5|552.6|555.5|552.6|555.5|552.6|555.5|552.6|1
1722418960000|2024-07-31 09:42:40|555.6|552.7|555.6|552.7|555.6|552.7|555.6|552.7|1
1722418980000|2024-07-31 09:43:00|555.5|552.6|555.5|552.6|555.5|552.6|555.5|552.6|1
1722419040000|2024-07-31 09:44:00|555.4|552.5|555.35|552.45|555.4|552.5|555.35|552.45|2
1722419070000|2024-07-31 09:44:30|555.19|552.29|555.19|552.29|555.19|552.29|555.19|552.29|1
1722419100000|2024-07-31 09:45:00|555.22|552.32|555.27|552.37|555.27|552.37|555.22|552.32|2
1722419110000|2024-07-31 09:45:10|555.4|552.5|555.7|552.8|555.7|552.8|555.4|552.5|3
1722419120000|2024-07-31 09:45:20|555.65|552.75|555.9|553|555.9|553|555.65|552.75|20
1722419130000|2024-07-31 09:45:30|555.85|552.95|555.95|553.05|556|553.1|555.85|552.95|11
1722419140000|2024-07-31 09:45:40|556|553.1|555.95|553.05|556.1|553.2|555.95|553.05|21
1722419150000|2024-07-31 09:45:50|555.9|553|555.8|552.9|555.9|553|555.8|552.9|22
1722419160000|2024-07-31 09:46:00|555.85|552.95|555.75|552.85|555.9|553|555.7|552.8|16
1722419170000|2024-07-31 09:46:10|555.7|552.8|555.9|553|555.9|553|555.7|552.8|22
1722419180000|2024-07-31 09:46:20|556|553.1|556.3|553.4|556.3|553.4|555.9|553|15
1722419190000|2024-07-31 09:46:30|556.35|553.45|556.15|553.25|556.35|553.45|556.1|553.2|24
1722419200000|2024-07-31 09:46:40|556.2|553.3|555.85|552.95|556.2|553.3|555.85|552.95|21
1722419210000|2024-07-31 09:46:50|555.9|553|555.8|552.9|555.9|553|555.7|552.8|9
1722419220000|2024-07-31 09:47:00|555.75|552.85|555.8|552.9|555.8|552.9|555.75|552.85|5
1722419230000|2024-07-31 09:47:10|555.9|553|555.8|552.9|555.9|553|555.75|552.85|4
1722419240000|2024-07-31 09:47:20|555.75|552.85|555.75|552.85|555.8|552.9|555.75|552.85|12
1722419250000|2024-07-31 09:47:30|555.8|552.9|555.7|552.8|555.8|552.9|555.65|552.75|17
1722419260000|2024-07-31 09:47:40|555.65|552.75|555.65|552.75|555.7|552.8|555.65|552.75|11
1722419270000|2024-07-31 09:47:50|555.7|552.8|555.7|552.8|555.7|552.8|555.65|552.75|12
1722419280000|2024-07-31 09:48:00|555.68|552.78|555.68|552.78|555.7|552.8|555.65|552.75|15
1722419290000|2024-07-31 09:48:10|555.65|552.75|555.65|552.75|555.7|552.8|555.65|552.75|16
1722419300000|2024-07-31 09:48:20|555.7|552.8|555.65|552.75|555.7|552.8|555.65|552.75|8
1722419310000|2024-07-31 09:48:30|555.68|552.78|555.65|552.75|555.7|552.8|555.6|552.7|8
1722419320000|2024-07-31 09:48:40|555.6|552.7|555.5|552.6|555.65|552.75|555.45|552.55|11
1722419330000|2024-07-31 09:48:50|555.45|552.55|555.5|552.6|555.5|552.6|555.4|552.5|11
1722419340000|2024-07-31 09:49:00|555.55|552.65|555.5|552.6|555.7|552.8|555.5|552.6|22
1722419350000|2024-07-31 09:49:10|555.55|552.65|555.6|552.7|555.7|552.8|555.55|552.65|22
1722419360000|2024-07-31 09:49:20|555.65|552.75|555.68|552.78|555.75|552.85|555.65|552.75|20
1722419370000|2024-07-31 09:49:30|555.7|552.8|555.68|552.78|555.73|552.83|555.6|552.7|17
1722419380000|2024-07-31 09:49:40|555.7|552.8|555.6|552.7|555.7|552.8|555.6|552.7|11
1722419390000|2024-07-31 09:49:50|555.55|552.65|555.5|552.6|555.6|552.7|555.5|552.6|8
1722419400000|2024-07-31 09:50:00|555.45|552.55|555.65|552.75|555.65|552.75|555.45|552.55|17
1722419410000|2024-07-31 09:50:10|555.6|552.7|555.75|552.85|555.75|552.85|555.6|552.7|19
1722419420000|2024-07-31 09:50:20|555.7|552.8|555.68|552.78|555.75|552.85|555.65|552.75|13
1722419430000|2024-07-31 09:50:30|555.7|552.8|555.65|552.75|555.7|552.8|555.6|552.7|4
1722419440000|2024-07-31 09:50:40|555.7|552.8|555.65|552.75|555.7|552.8|555.6|552.7|13
1722419450000|2024-07-31 09:50:50|555.6|552.7|555.7|552.8|555.7|552.8|555.6|552.7|9
1722419460000|2024-07-31 09:51:00|555.65|552.75|555.45|552.55|555.7|552.8|555.45|552.55|7
1722419470000|2024-07-31 09:51:10|555.4|552.5|555.55|552.65|555.6|552.7|555.4|552.5|14
1722419480000|2024-07-31 09:51:20|555.6|552.7|555.5|552.6|555.6|552.7|555.5|552.6|21
1722419500000|2024-07-31 09:51:40|555.55|552.65|555.6|552.7|555.6|552.7|555.5|552.6|14
1722419510000|2024-07-31 09:51:50|555.56|552.66|555.6|552.7|555.65|552.75|555.5|552.6|20
1722419520000|2024-07-31 09:52:00|555.5|552.6|555.55|552.65|555.6|552.7|555.5|552.6|21
1722419530000|2024-07-31 09:52:10|555.5|552.6|555.4|552.5|555.6|552.7|555.4|552.5|12
1722419580000|2024-07-31 09:53:00|555.3|552.4|555.3|552.4|555.3|552.4|555.3|552.4|1
1722419590000|2024-07-31 09:53:10|555.35|552.45|555.3|552.4|555.35|552.45|555.3|552.4|3
1722419600000|2024-07-31 09:53:20|555.25|552.35|555.25|552.35|555.25|552.35|555.25|552.35|1
1722419610000|2024-07-31 09:53:30|555.2|552.3|555.25|552.35|555.25|552.35|555.2|552.3|8
1722419630000|2024-07-31 09:53:50|555.2|552.3|555.4|552.5|555.4|552.5|555.2|552.3|5
1722419640000|2024-07-31 09:54:00|555.43|552.53|555.5|552.6|555.5|552.6|555.4|552.5|13
1722419650000|2024-07-31 09:54:10|555.53|552.63|555.6|552.7|555.6|552.7|555.5|552.6|10
1722419660000|2024-07-31 09:54:20|555.55|552.65|555.45|552.55|555.6|552.7|555.45|552.55|12
1722419670000|2024-07-31 09:54:30|555.4|552.5|555.4|552.5|555.4|552.5|555.4|552.5|1
1722419690000|2024-07-31 09:54:50|555.45|552.55|555.4|552.5|555.5|552.6|555.4|552.5|8
1722419710000|2024-07-31 09:55:10|555.35|552.45|555.4|552.5|555.4|552.5|555.35|552.45|5
1722419720000|2024-07-31 09:55:20|555.45|552.55|555.5|552.6|555.5|552.6|555.43|552.53|6
1722419730000|2024-07-31 09:55:30|555.53|552.63|555.5|552.6|555.55|552.65|555.5|552.6|3
1722419750000|2024-07-31 09:55:50|555.45|552.55|555.5|552.6|555.5|552.6|555.45|552.55|2
1722419760000|2024-07-31 09:56:00|555.4|552.5|555.4|552.5|555.4|552.5|555.4|552.5|1
1722419770000|2024-07-31 09:56:10|555.35|552.45|555.38|552.48|555.4|552.5|555.35|552.45|3
1722419780000|2024-07-31 09:56:20|555.35|552.45|555.35|552.45|555.4|552.5|555.35|552.45|8
1722419790000|2024-07-31 09:56:30|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|8
1722419800000|2024-07-31 09:56:40|555.35|552.45|555.35|552.45|555.4|552.5|555.35|552.45|4
1722419810000|2024-07-31 09:56:50|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|3
1722419820000|2024-07-31 09:57:00|555.38|552.48|555.4|552.5|555.4|552.5|555.35|552.45|8
1722419830000|2024-07-31 09:57:10|555.35|552.45|555.38|552.48|555.4|552.5|555.35|552.45|8
1722419840000|2024-07-31 09:57:20|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|10
1722419850000|2024-07-31 09:57:30|555.35|552.45|555.38|552.48|555.4|552.5|555.3|552.4|10
1722419860000|2024-07-31 09:57:40|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|6
1722419870000|2024-07-31 09:57:50|555.35|552.45|555.38|552.48|555.4|552.5|555.35|552.45|7
1722419880000|2024-07-31 09:58:00|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|6
1722419890000|2024-07-31 09:58:10|555.35|552.45|555.3|552.4|555.35|552.45|555.3|552.4|2
1722419910000|2024-07-31 09:58:30|555.2|552.3|555.2|552.3|555.25|552.35|555.2|552.3|3
1722419920000|2024-07-31 09:58:40|555.15|552.25|555.2|552.3|555.3|552.4|555.15|552.25|13
1722419930000|2024-07-31 09:58:50|555.25|552.35|555.2|552.3|555.25|552.35|555.2|552.3|2
1722419960000|2024-07-31 09:59:20|555.18|552.28|555.2|552.3|555.2|552.3|555.15|552.25|7
1722419970000|2024-07-31 09:59:30|555.18|552.28|555.1|552.2|555.2|552.3|555.1|552.2|10
1722419980000|2024-07-31 09:59:40|555.15|552.25|555.1|552.2|555.2|552.3|555.1|552.2|15
1722419990000|2024-07-31 09:59:50|555.13|552.23|555.2|552.3|555.2|552.3|555.1|552.2|7
1722420000000|2024-07-31 10:00:00|555.15|552.25|555.13|552.23|555.15|552.25|555.1|552.2|6
1722420010000|2024-07-31 10:00:10|555.15|552.25|555.13|552.23|555.15|552.25|555.1|552.2|9
1722420020000|2024-07-31 10:00:20|555.1|552.2|555.1|552.2|555.13|552.23|555.05|552.15|15
1722420030000|2024-07-31 10:00:30|555.05|552.15|555.05|552.15|555.1|552.2|555.05|552.15|5
1722420040000|2024-07-31 10:00:40|555.1|552.2|555.05|552.15|555.1|552.2|555.05|552.15|2
1722420050000|2024-07-31 10:00:50|555.1|552.2|555.09|552.19|555.1|552.2|555.05|552.15|10
1722420060000|2024-07-31 10:01:00|555.05|552.15|555.2|552.3|555.3|552.4|555.05|552.15|18
1722420070000|2024-07-31 10:01:10|555.25|552.35|555.2|552.3|555.25|552.35|555.2|552.3|4
1722420080000|2024-07-31 10:01:20|555.25|552.35|555.35|552.45|555.35|552.45|555.2|552.3|16
1722420090000|2024-07-31 10:01:30|555.33|552.43|555.3|552.4|555.4|552.5|555.3|552.4|16
1722420100000|2024-07-31 10:01:40|555.2|552.3|555.2|552.3|555.2|552.3|555.2|552.3|1
1722420110000|2024-07-31 10:01:50|555.15|552.25|555.1|552.2|555.15|552.25|555.05|552.15|15
1722420120000|2024-07-31 10:02:00|555.09|552.19|555.1|552.2|555.15|552.25|555.05|552.15|23
1722420130000|2024-07-31 10:02:10|555.2|552.3|555.2|552.3|555.2|552.3|555.15|552.25|13
1722420140000|2024-07-31 10:02:20|555.25|552.35|555.23|552.33|555.3|552.4|555.2|552.3|20
1722420150000|2024-07-31 10:02:30|555.2|552.3|555.25|552.35|555.3|552.4|555.2|552.3|19
1722420160000|2024-07-31 10:02:40|555.23|552.33|555.1|552.2|555.25|552.35|555.1|552.2|9
1722420170000|2024-07-31 10:02:50|555.13|552.23|555.1|552.2|555.2|552.3|555.1|552.2|7
1722420180000|2024-07-31 10:03:00|555.15|552.25|555.1|552.2|555.15|552.25|555|552.1|18
1722420190000|2024-07-31 10:03:10|555.05|552.15|555|552.1|555.1|552.2|555|552.1|9
1722420200000|2024-07-31 10:03:20|555.05|552.15|555.16|552.26|555.2|552.3|555|552.1|18
1722420210000|2024-07-31 10:03:30|555.2|552.3|555.2|552.3|555.3|552.4|555.15|552.25|15
1722420220000|2024-07-31 10:03:40|555.16|552.26|555.05|552.15|555.16|552.26|555.05|552.15|8
1722420230000|2024-07-31 10:03:50|555.1|552.2|554.95|552.05|555.1|552.2|554.9|552|7
1722420240000|2024-07-31 10:04:00|554.98|552.08|555|552.1|555.1|552.2|554.95|552.05|16
1722420250000|2024-07-31 10:04:10|555.05|552.15|555.03|552.13|555.1|552.2|554.95|552.05|20
1722420260000|2024-07-31 10:04:20|555.05|552.15|555.2|552.3|555.2|552.3|555|552.1|9
1722420270000|2024-07-31 10:04:30|555.18|552.28|555|552.1|555.2|552.3|555|552.1|13
1722420280000|2024-07-31 10:04:40|555.03|552.13|555|552.1|555.05|552.15|555|552.1|6
1722420290000|2024-07-31 10:04:50|555.05|552.15|554.95|552.05|555.05|552.15|554.9|552|13
1722420300000|2024-07-31 10:05:00|554.9|552|555.2|552.3|555.2|552.3|554.9|552|5
1722420310000|2024-07-31 10:05:10|555.4|552.5|555.4|552.5|555.45|552.55|555.4|552.5|3
1722420320000|2024-07-31 10:05:20|555.45|552.55|555.45|552.55|555.5|552.6|555.35|552.45|20
1722420330000|2024-07-31 10:05:30|555.4|552.5|555.4|552.5|555.45|552.55|555.4|552.5|9
1722420340000|2024-07-31 10:05:40|555.35|552.45|555.35|552.45|555.38|552.48|555.25|552.35|6
1722420350000|2024-07-31 10:05:50|555.4|552.5|555.3|552.4|555.4|552.5|555.3|552.4|17
1722420360000|2024-07-31 10:06:00|555.35|552.45|555.15|552.25|555.4|552.5|555.15|552.25|18
1722420370000|2024-07-31 10:06:10|555.2|552.3|555.1|552.2|555.2|552.3|555.1|552.2|7
1722420380000|2024-07-31 10:06:20|555.13|552.23|555.1|552.2|555.15|552.25|555.1|552.2|5
1722420390000|2024-07-31 10:06:30|555.13|552.23|555.1|552.2|555.15|552.25|555.1|552.2|12
1722420400000|2024-07-31 10:06:40|555|552.1|555|552.1|555|552.1|555|552.1|1
1722420410000|2024-07-31 10:06:50|555.05|552.15|555.05|552.15|555.05|552.15|555|552.1|7
1722420420000|2024-07-31 10:07:00|555.1|552.2|555.08|552.18|555.15|552.25|555.05|552.15|12
1722420430000|2024-07-31 10:07:10|555.05|552.15|555.1|552.2|555.15|552.25|555|552.1|12
1722420440000|2024-07-31 10:07:20|555.15|552.25|555|552.1|555.15|552.25|554.95|552.05|9
1722420450000|2024-07-31 10:07:30|554.9|552|554.85|551.95|554.9|552|554.85|551.95|2
1722420460000|2024-07-31 10:07:40|554.9|552|554.9|552|554.95|552.05|554.9|552|3
1722420470000|2024-07-31 10:07:50|554.95|552.05|554.9|552|554.95|552.05|554.9|552|4
1722420480000|2024-07-31 10:08:00|554.88|551.98|554.8|551.9|554.9|552|554.8|551.9|13
1722420490000|2024-07-31 10:08:10|554.7|551.8|554.7|551.8|554.7|551.8|554.66|551.76|3
1722420500000|2024-07-31 10:08:20|554.75|551.85|555|552.1|555|552.1|554.75|551.85|9
1722420510000|2024-07-31 10:08:30|554.9|552|555|552.1|555|552.1|554.9|552|16
1722420520000|2024-07-31 10:08:40|554.96|552.06|554.9|552|554.96|552.06|554.9|552|15
1722420530000|2024-07-31 10:08:50|554.95|552.05|554.9|552|555|552.1|554.9|552|13
1722420540000|2024-07-31 10:09:00|555|552.1|555.03|552.13|555.1|552.2|554.9|552|9
1722420550000|2024-07-31 10:09:10|554.9|552|555.05|552.15|555.1|552.2|554.9|552|19
1722420560000|2024-07-31 10:09:20|554.9|552|555.05|552.15|555.05|552.15|554.9|552|12
1722420570000|2024-07-31 10:09:30|554.9|552|554.95|552.05|555.05|552.15|554.9|552|18
1722420580000|2024-07-31 10:09:40|554.93|552.03|554.95|552.05|555.05|552.15|554.9|552|15
1722420590000|2024-07-31 10:09:50|554.9|552|554.95|552.05|554.95|552.05|554.9|552|15
1722420600000|2024-07-31 10:10:00|554.9|552|554.8|551.9|554.95|552.05|554.75|551.85|22
1722420610000|2024-07-31 10:10:10|554.75|551.85|554.9|552|554.95|552.05|554.75|551.85|20
1722420620000|2024-07-31 10:10:20|554.95|552.05|554.9|552|554.95|552.05|554.9|552|13
1722420630000|2024-07-31 10:10:30|554.95|552.05|555.13|552.23|555.15|552.25|554.9|552|11
1722420640000|2024-07-31 10:10:40|555.1|552.2|555.15|552.25|555.15|552.25|555.1|552.2|13
1722420650000|2024-07-31 10:10:50|555.13|552.23|555.1|552.2|555.15|552.25|555.1|552.2|8
1722420660000|2024-07-31 10:11:00|555.05|552.15|555|552.1|555.05|552.15|555|552.1|2
1722420670000|2024-07-31 10:11:10|555.05|552.15|555|552.1|555.05|552.15|555|552.1|3
1722420680000|2024-07-31 10:11:20|555.05|552.15|555.09|552.19|555.15|552.25|555.03|552.13|6
1722420690000|2024-07-31 10:11:30|555.15|552.25|555.13|552.23|555.2|552.3|555.1|552.2|9
1722420700000|2024-07-31 10:11:40|555.15|552.25|555.13|552.23|555.2|552.3|555.1|552.2|10
1722420710000|2024-07-31 10:11:50|555.15|552.25|555.2|552.3|555.2|552.3|555.1|552.2|3
1722420720000|2024-07-31 10:12:00|555.15|552.25|555.15|552.25|555.2|552.3|555.13|552.23|7
1722420730000|2024-07-31 10:12:10|555.13|552.23|555.3|552.4|555.4|552.5|555.13|552.23|10
1722420740000|2024-07-31 10:12:20|555.35|552.45|555.35|552.45|555.4|552.5|555.3|552.4|15
1722420750000|2024-07-31 10:12:30|555.3|552.4|555.25|552.35|555.3|552.4|555.2|552.3|12
1722420760000|2024-07-31 10:12:40|555.23|552.33|555.1|552.2|555.23|552.33|555.1|552.2|6
1722420770000|2024-07-31 10:12:50|555.15|552.25|555.15|552.25|555.15|552.25|555.1|552.2|5
1722420780000|2024-07-31 10:13:00|555.1|552.2|555.1|552.2|555.15|552.25|555.1|552.2|14
1722420790000|2024-07-31 10:13:10|555.13|552.23|555.15|552.25|555.15|552.25|555.1|552.2|10
1722420800000|2024-07-31 10:13:20|555.1|552.2|555|552.1|555.1|552.2|555|552.1|10
1722420810000|2024-07-31 10:13:30|555.03|552.13|555.03|552.13|555.1|552.2|555|552.1|15
1722420820000|2024-07-31 10:13:40|555|552.1|555.1|552.2|555.1|552.2|555|552.1|17
1722420830000|2024-07-31 10:13:50|555.15|552.25|555.15|552.25|555.2|552.3|555.1|552.2|22
1722420840000|2024-07-31 10:14:00|555.13|552.23|555.1|552.2|555.15|552.25|555.1|552.2|3
1722420850000|2024-07-31 10:14:10|555.15|552.25|555.1|552.2|555.2|552.3|555.1|552.2|12
1722420860000|2024-07-31 10:14:20|555.15|552.25|555.15|552.25|555.2|552.3|555.1|552.2|13
1722420870000|2024-07-31 10:14:30|555.1|552.2|555.05|552.15|555.2|552.3|555|552.1|17
1722420880000|2024-07-31 10:14:40|555|552.1|555.13|552.23|555.15|552.25|555|552.1|15
1722420890000|2024-07-31 10:14:50|555.15|552.25|555.15|552.25|555.15|552.25|555.1|552.2|12
1722420900000|2024-07-31 10:15:00|555.1|552.2|555.1|552.2|555.16|552.26|555.1|552.2|11
1722420910000|2024-07-31 10:15:10|555.15|552.25|555.1|552.2|555.15|552.25|555.1|552.2|9
1722420920000|2024-07-31 10:15:20|555|552.1|555.26|552.36|555.3|552.4|555|552.1|14
1722420930000|2024-07-31 10:15:30|555.2|552.3|555.26|552.36|555.3|552.4|555.2|552.3|17
1722420940000|2024-07-31 10:15:40|555.23|552.33|555.23|552.33|555.25|552.35|555.2|552.3|5
1722420950000|2024-07-31 10:15:50|555.2|552.3|555.25|552.35|555.25|552.35|555.2|552.3|8
1722420960000|2024-07-31 10:16:00|555.23|552.33|555.2|552.3|555.25|552.35|555.2|552.3|4
1722420970000|2024-07-31 10:16:10|555.23|552.33|555.3|552.4|555.3|552.4|555.2|552.3|11
1722420980000|2024-07-31 10:16:20|555.26|552.36|555.26|552.36|555.3|552.4|555.2|552.3|8
1722420990000|2024-07-31 10:16:30|555.2|552.3|555.35|552.45|555.35|552.45|555.2|552.3|13
1722421000000|2024-07-31 10:16:40|555.4|552.5|555.45|552.55|555.45|552.55|555.3|552.4|15
1722421010000|2024-07-31 10:16:50|555.3|552.4|555.45|552.55|555.45|552.55|555.3|552.4|11
1722421020000|2024-07-31 10:17:00|555.3|552.4|555.75|552.85|555.8|552.9|555.3|552.4|21
1722421030000|2024-07-31 10:17:10|555.73|552.83|555.76|552.86|555.85|552.95|555.7|552.8|21
1722421040000|2024-07-31 10:17:20|555.8|552.9|555.6|552.7|555.8|552.9|555.6|552.7|16
1722421050000|2024-07-31 10:17:30|555.7|552.8|555.6|552.7|555.7|552.8|555.5|552.6|11
1722421060000|2024-07-31 10:17:40|555.7|552.8|555.55|552.65|555.7|552.8|555.5|552.6|16
1722421070000|2024-07-31 10:17:50|555.58|552.68|555.56|552.66|555.6|552.7|555.5|552.6|11
1722421080000|2024-07-31 10:18:00|555.5|552.6|555.5|552.6|555.6|552.7|555.5|552.6|9
1722421090000|2024-07-31 10:18:10|555.56|552.66|555.5|552.6|555.56|552.66|555.5|552.6|6
1722421100000|2024-07-31 10:18:20|555.56|552.66|555.56|552.66|555.6|552.7|555.5|552.6|12
1722421110000|2024-07-31 10:18:30|555.5|552.6|555.6|552.7|555.65|552.75|555.5|552.6|12
1722421120000|2024-07-31 10:18:40|555.55|552.65|555.6|552.7|555.6|552.7|555.55|552.65|8
1722421130000|2024-07-31 10:18:50|555.65|552.75|555.6|552.7|555.65|552.75|555.6|552.7|4
1722421140000|2024-07-31 10:19:00|555.65|552.75|555.7|552.8|555.8|552.9|555.65|552.75|11
1722421150000|2024-07-31 10:19:10|555.75|552.85|555.73|552.83|555.8|552.9|555.7|552.8|7
1722421160000|2024-07-31 10:19:20|555.7|552.8|555.7|552.8|555.8|552.9|555.7|552.8|6
1722421170000|2024-07-31 10:19:30|555.75|552.85|555.9|553|555.95|553.05|555.7|552.8|9
1722421180000|2024-07-31 10:19:40|555.95|553.05|555.9|553|556|553.1|555.9|553|9
1722421190000|2024-07-31 10:19:50|555.95|553.05|555.9|553|555.95|553.05|555.9|553|2
1722421200000|2024-07-31 10:20:00|555.8|552.9|555.7|552.8|555.8|552.9|555.7|552.8|12
1722421210000|2024-07-31 10:20:10|555.8|552.9|556|553.1|556|553.1|555.76|552.86|11
1722421220000|2024-07-31 10:20:20|555.96|553.06|555.9|553|556|553.1|555.9|553|16
1722421230000|2024-07-31 10:20:30|555.95|553.05|555.93|553.03|555.95|553.05|555.9|553|7
1722421240000|2024-07-31 10:20:40|556|553.1|555.9|553|556|553.1|555.9|553|5
1722421270000|2024-07-31 10:21:10|556|553.1|555.93|553.03|556|553.1|555.93|553.03|3
1722421280000|2024-07-31 10:21:20|555.9|553|555.93|553.03|555.95|553.05|555.9|553|6
1722421290000|2024-07-31 10:21:30|555.95|553.05|556.05|553.15|556.1|553.2|555.95|553.05|12
1722421300000|2024-07-31 10:21:40|556|553.1|556|553.1|556.1|553.2|556|553.1|11
1722421310000|2024-07-31 10:21:50|556.03|553.13|556.1|553.2|556.15|553.25|556|553.1|15
1722421320000|2024-07-31 10:22:00|556.13|553.23|556.1|553.2|556.13|553.23|556.1|553.2|2
1722421330000|2024-07-31 10:22:10|556.13|553.23|556.1|553.2|556.15|553.25|556.1|553.2|7
1722421360000|2024-07-31 10:22:40|556.15|553.25|556.1|553.2|556.15|553.25|556.1|553.2|5
1722421370000|2024-07-31 10:22:50|556|553.1|556|553.1|556.1|553.2|556|553.1|5
1722421380000|2024-07-31 10:23:00|556.1|553.2|556|553.1|556.1|553.2|556|553.1|5
1722421390000|2024-07-31 10:23:10|556.03|553.13|556.03|553.13|556.03|553.13|556|553.1|3
1722421400000|2024-07-31 10:23:20|556.05|553.15|556.3|553.4|556.3|553.4|556|553.1|19
1722421410000|2024-07-31 10:23:30|556.35|553.45|556.3|553.4|556.4|553.5|556.3|553.4|6
1722421420000|2024-07-31 10:23:40|556.4|553.5|556.3|553.4|556.4|553.5|556.3|553.4|2
1722421440000|2024-07-31 10:24:00|556.34|553.44|556.4|553.5|556.45|553.55|556.32|553.42|7
1722421450000|2024-07-31 10:24:10|556.5|553.6|556.5|553.6|556.5|553.6|556.4|553.5|7
1722421460000|2024-07-31 10:24:20|556.45|553.55|556.5|553.6|556.5|553.6|556.4|553.5|10
1722421470000|2024-07-31 10:24:30|556.47|553.57|556.47|553.57|556.5|553.6|556.4|553.5|13
1722421480000|2024-07-31 10:24:40|556.45|553.55|556.45|553.55|556.47|553.57|556.4|553.5|15
1722421490000|2024-07-31 10:24:50|556.4|553.5|556.44|553.54|556.5|553.6|556.4|553.5|13
1722421500000|2024-07-31 10:25:00|556.5|553.6|556.48|553.58|556.5|553.6|556.4|553.5|8
1722421510000|2024-07-31 10:25:10|556.47|553.57|556.5|553.6|556.5|553.6|556.47|553.57|7
1722421520000|2024-07-31 10:25:20|556.48|553.58|556.5|553.6|556.5|553.6|556.4|553.5|18
1722421530000|2024-07-31 10:25:30|556.4|553.5|556.4|553.5|556.4|553.5|556.4|553.5|1
1722421540000|2024-07-31 10:25:40|556.3|553.4|556.3|553.4|556.3|553.4|556.3|553.4|1
1722421560000|2024-07-31 10:26:00|556.25|553.35|556.25|553.35|556.25|553.35|556.25|553.35|1
1722421570000|2024-07-31 10:26:10|556.3|553.4|556.3|553.4|556.3|553.4|556.3|553.4|1
1722421580000|2024-07-31 10:26:20|556.25|553.35|556.25|553.35|556.25|553.35|556.25|553.35|1
1722421720000|2024-07-31 10:28:40|556.2|553.3|556.2|553.3|556.2|553.3|556.2|553.3|1
1722421750000|2024-07-31 10:29:10|556.25|553.35|556.25|553.35|556.25|553.35|556.25|553.35|1
1722421830000|2024-07-31 10:30:30|556.2|553.3|556.2|553.3|556.2|553.3|556.2|553.3|1
1722421860000|2024-07-31 10:31:00|556.1|553.2|556.1|553.2|556.1|553.2|556.1|553.2|1
1722421870000|2024-07-31 10:31:10|556.2|553.3|556.2|553.3|556.2|553.3|556.15|553.25|9
1722421880000|2024-07-31 10:31:20|556.18|553.28|556.1|553.2|556.2|553.3|556.1|553.2|10
1722421900000|2024-07-31 10:31:40|556|553.1|556.1|553.2|556.1|553.2|556|553.1|2
1722421910000|2024-07-31 10:31:50|556.05|553.15|556.08|553.18|556.1|553.2|556.05|553.15|6
1722421920000|2024-07-31 10:32:00|556.05|553.15|556|553.1|556.1|553.2|556|553.1|4
1722421930000|2024-07-31 10:32:10|555.9|553|555.8|552.9|555.9|553|555.75|552.85|6
1722421940000|2024-07-31 10:32:20|555.75|552.85|555.8|552.9|555.8|552.9|555.75|552.85|2
1722421950000|2024-07-31 10:32:30|555.78|552.88|555.7|552.8|555.8|552.9|555.65|552.75|18
1722421960000|2024-07-31 10:32:40|555.69|552.79|555.65|552.75|555.7|552.8|555.65|552.75|4
1722421980000|2024-07-31 10:33:00|555.57|552.67|555.5|552.6|555.57|552.67|555.5|552.6|3
1722421990000|2024-07-31 10:33:10|555.49|552.59|555.5|552.6|555.5|552.6|555.49|552.59|2
1722422000000|2024-07-31 10:33:20|555.49|552.59|555.52|552.62|555.52|552.62|555.49|552.59|9
1722422010000|2024-07-31 10:33:30|555.51|552.61|555.5|552.6|555.51|552.61|555.5|552.6|2
1722422020000|2024-07-31 10:33:40|555.25|552.35|555.25|552.35|555.3|552.4|555.25|552.35|11
1722422030000|2024-07-31 10:33:50|555.2|552.3|555.2|552.3|555.25|552.35|555.15|552.25|7
1722422040000|2024-07-31 10:34:00|555.23|552.33|555.15|552.25|555.25|552.35|555.15|552.25|12
1722422050000|2024-07-31 10:34:10|555.19|552.29|555.23|552.33|555.3|552.4|555.19|552.29|5
1722422060000|2024-07-31 10:34:20|555.3|552.4|555.33|552.43|555.4|552.5|555.28|552.38|22
1722422070000|2024-07-31 10:34:30|555.36|552.46|555.4|552.5|555.4|552.5|555.3|552.4|7
1722422080000|2024-07-31 10:34:40|555.36|552.46|555.6|552.7|555.6|552.7|555.36|552.46|7
1722422090000|2024-07-31 10:34:50|555.55|552.65|555.65|552.75|555.7|552.8|555.5|552.6|12
1722422100000|2024-07-31 10:35:00|555.6|552.7|555.6|552.7|555.6|552.7|555.5|552.6|17
1722422110000|2024-07-31 10:35:10|555.65|552.75|555.8|552.9|555.8|552.9|555.65|552.75|18
1722422120000|2024-07-31 10:35:20|555.75|552.85|555.8|552.9|555.9|553|555.7|552.8|14
1722422130000|2024-07-31 10:35:30|555.75|552.85|555.85|552.95|555.9|553|555.7|552.8|14
1722422140000|2024-07-31 10:35:40|555.8|552.9|555.85|552.95|555.9|553|555.7|552.8|19
1722422150000|2024-07-31 10:35:50|555.8|552.9|555.83|552.93|555.95|553.05|555.8|552.9|17
1722422160000|2024-07-31 10:36:00|555.8|552.9|555.83|552.93|555.9|553|555.8|552.9|17
1722422170000|2024-07-31 10:36:10|555.8|552.9|555.85|552.95|555.85|552.95|555.75|552.85|12
1722422180000|2024-07-31 10:36:20|555.83|552.93|555.5|552.6|555.85|552.95|555.5|552.6|9
1722422190000|2024-07-31 10:36:30|555.45|552.55|555.5|552.6|555.5|552.6|555.45|552.55|4
1722422200000|2024-07-31 10:36:40|555.45|552.55|555.35|552.45|555.45|552.55|555.35|552.45|9
1722422210000|2024-07-31 10:36:50|555.2|552.3|555.28|552.38|555.3|552.4|555.2|552.3|14
1722422220000|2024-07-31 10:37:00|555.25|552.35|555.28|552.38|555.3|552.4|555.25|552.35|4
1722422230000|2024-07-31 10:37:10|555.3|552.4|555.25|552.35|555.3|552.4|555.25|552.35|11
1722422240000|2024-07-31 10:37:20|555.3|552.4|555.25|552.35|555.3|552.4|555.25|552.35|5
1722422250000|2024-07-31 10:37:30|555.2|552.3|555.1|552.2|555.2|552.3|555.05|552.15|7
1722422280000|2024-07-31 10:38:00|555.05|552.15|554.95|552.05|555.05|552.15|554.95|552.05|5
1722422290000|2024-07-31 10:38:10|554.85|551.95|554.95|552.05|554.95|552.05|554.8|551.9|9
1722422300000|2024-07-31 10:38:20|555|552.1|555.25|552.35|555.3|552.4|555|552.1|15
1722422310000|2024-07-31 10:38:30|555.2|552.3|555.5|552.6|555.6|552.7|555.2|552.3|10
1722422320000|2024-07-31 10:38:40|555.55|552.65|555.5|552.6|555.75|552.85|555.45|552.55|23
1722422330000|2024-07-31 10:38:50|555.45|552.55|555.5|552.6|555.55|552.65|555.4|552.5|14
1722422340000|2024-07-31 10:39:00|555.4|552.5|555.25|552.35|555.4|552.5|555.25|552.35|3
1722422350000|2024-07-31 10:39:10|555.2|552.3|555.1|552.2|555.2|552.3|555.1|552.2|8
1722422360000|2024-07-31 10:39:20|554.95|552.05|554.9|552|554.95|552.05|554.9|552|6
1722422370000|2024-07-31 10:39:30|554.95|552.05|555.1|552.2|555.1|552.2|554.9|552|13
1722422380000|2024-07-31 10:39:40|555.06|552.16|555.1|552.2|555.15|552.25|555.05|552.15|19
1722422390000|2024-07-31 10:39:50|555|552.1|555.1|552.2|555.1|552.2|555|552.1|21
1722422400000|2024-07-31 10:40:00|555|552.1|555|552.1|555.2|552.3|555|552.1|20
1722422410000|2024-07-31 10:40:10|554.95|552.05|554.85|551.95|554.95|552.05|554.8|551.9|6
1722422420000|2024-07-31 10:40:20|554.8|551.9|554.8|551.9|554.9|552|554.8|551.9|12
1722422430000|2024-07-31 10:40:30|554.75|551.85|554.7|551.8|554.8|551.9|554.6|551.7|14
1722422440000|2024-07-31 10:40:40|554.8|551.9|554.75|551.85|554.97|552.07|554.75|551.85|26
1722422450000|2024-07-31 10:40:50|554.8|551.9|555.05|552.15|555.1|552.2|554.8|551.9|24
1722422460000|2024-07-31 10:41:00|555.03|552.13|554.96|552.06|555.1|552.2|554.9|552|16
1722422470000|2024-07-31 10:41:10|555|552.1|555|552.1|555.1|552.2|555|552.1|16
1722422480000|2024-07-31 10:41:20|555.1|552.2|555.3|552.4|555.3|552.4|555.1|552.2|6
1722422490000|2024-07-31 10:41:30|555.27|552.37|555.2|552.3|555.27|552.37|555.05|552.15|20
1722422500000|2024-07-31 10:41:40|555.23|552.33|555.2|552.3|555.3|552.4|555.2|552.3|7
1722422510000|2024-07-31 10:41:50|555.23|552.33|555.25|552.35|555.35|552.45|555.2|552.3|14
1722422520000|2024-07-31 10:42:00|555.2|552.3|555.2|552.3|555.3|552.4|555.15|552.25|6
1722422530000|2024-07-31 10:42:10|555.3|552.4|555.2|552.3|555.3|552.4|555.15|552.25|9
1722422540000|2024-07-31 10:42:20|555.18|552.28|555.05|552.15|555.2|552.3|554.95|552.05|14
1722422550000|2024-07-31 10:42:30|555.1|552.2|554.9|552|555.1|552.2|554.8|551.9|19
1722422560000|2024-07-31 10:42:40|554.95|552.05|555.1|552.2|555.2|552.3|554.95|552.05|12
1722422570000|2024-07-31 10:42:50|555.05|552.15|555.1|552.2|555.1|552.2|555|552.1|16
1722422580000|2024-07-31 10:43:00|555.08|552.18|555|552.1|555.1|552.2|555|552.1|17
1722422590000|2024-07-31 10:43:10|554.9|552|555.1|552.2|555.15|552.25|554.9|552|9
1722422600000|2024-07-31 10:43:20|555.15|552.25|555.33|552.43|555.4|552.5|555.1|552.2|20
1722422610000|2024-07-31 10:43:30|555.35|552.45|555.5|552.6|555.6|552.7|555.3|552.4|14
1722422620000|2024-07-31 10:43:40|555.4|552.5|555.5|552.6|555.5|552.6|555.4|552.5|14
1722422630000|2024-07-31 10:43:50|555.55|552.65|555.6|552.7|555.8|552.9|555.55|552.65|6
1722422650000|2024-07-31 10:44:10|555.55|552.65|555.55|552.65|555.55|552.65|555.55|552.65|1
1722422660000|2024-07-31 10:44:20|555.5|552.6|555.45|552.55|555.5|552.6|555.45|552.55|4
1722422670000|2024-07-31 10:44:30|555.44|552.54|555.3|552.4|555.44|552.54|555.3|552.4|4
1722422700000|2024-07-31 10:45:00|555.29|552.39|555.25|552.35|555.29|552.39|555.25|552.35|2
1722422710000|2024-07-31 10:45:10|555.1|552.2|555|552.1|555.1|552.2|555|552.1|2
1722422730000|2024-07-31 10:45:30|554.95|552.05|554.9|552|554.97|552.07|554.9|552|5
1722422740000|2024-07-31 10:45:40|554.85|551.95|554.85|551.95|554.9|552|554.8|551.9|4
1722422750000|2024-07-31 10:45:50|554.8|551.9|554.8|551.9|554.8|551.9|554.8|551.9|1
1722422760000|2024-07-31 10:46:00|554.75|551.85|554.6|551.7|554.75|551.85|554.6|551.7|3
1722422770000|2024-07-31 10:46:10|554.8|551.9|554.5|551.6|554.8|551.9|554.5|551.6|9
1722422780000|2024-07-31 10:46:20|554.8|551.9|554.75|551.85|554.8|551.9|554.65|551.75|16
1722422790000|2024-07-31 10:46:30|554.7|551.8|555.1|552.2|555.1|552.2|554.7|551.8|16
1722422800000|2024-07-31 10:46:40|555.15|552.25|555.5|552.6|555.5|552.6|555.1|552.2|13
1722422810000|2024-07-31 10:46:50|555.45|552.55|555.45|552.55|555.6|552.7|555.45|552.55|19
1722422820000|2024-07-31 10:47:00|555.48|552.58|555.35|552.45|555.48|552.58|555.35|552.45|13
1722422830000|2024-07-31 10:47:10|555.3|552.4|555.3|552.4|555.3|552.4|555.3|552.4|1
1722422840000|2024-07-31 10:47:20|555.25|552.35|555.2|552.3|555.3|552.4|555.2|552.3|6
1722422850000|2024-07-31 10:47:30|555.15|552.25|555.15|552.25|555.2|552.3|555.15|552.25|10
1722422860000|2024-07-31 10:47:40|555.2|552.3|555.4|552.5|555.4|552.5|555.19|552.29|19
1722422870000|2024-07-31 10:47:50|555.3|552.4|555.6|552.7|555.6|552.7|555.3|552.4|18
1722422880000|2024-07-31 10:48:00|555.55|552.65|555.5|552.6|555.55|552.65|555.4|552.5|18
1722422890000|2024-07-31 10:48:10|555.6|552.7|555.75|552.85|555.8|552.9|555.5|552.6|20
1722422900000|2024-07-31 10:48:20|555.73|552.83|555.8|552.9|555.8|552.9|555.7|552.8|13
1722422910000|2024-07-31 10:48:30|555.76|552.86|555.9|553|555.9|553|555.7|552.8|20
1722422920000|2024-07-31 10:48:40|555.85|552.95|555.79|552.89|555.85|552.95|555.7|552.8|14
1722422930000|2024-07-31 10:48:50|555.81|552.91|555.73|552.83|555.9|553|555.73|552.83|19
1722422940000|2024-07-31 10:49:00|555.75|552.85|555.55|552.65|555.75|552.85|555.55|552.65|13
1722422950000|2024-07-31 10:49:10|555.6|552.7|555.5|552.6|555.6|552.7|555.5|552.6|16
1722422960000|2024-07-31 10:49:20|555.4|552.5|555.38|552.48|555.4|552.5|555.3|552.4|7
1722422970000|2024-07-31 10:49:30|555.4|552.5|555.35|552.45|555.4|552.5|555.35|552.45|16
1722422980000|2024-07-31 10:49:40|555.38|552.48|555.33|552.43|555.38|552.48|555.3|552.4|8
1722422990000|2024-07-31 10:49:50|555.35|552.45|555.4|552.5|555.55|552.65|555.35|552.45|19
1722423000000|2024-07-31 10:50:00|555.36|552.46|555.25|552.35|555.4|552.5|555.2|552.3|12
1722423010000|2024-07-31 10:50:10|555.23|552.33|555.3|552.4|555.35|552.45|555.23|552.33|22
1722423020000|2024-07-31 10:50:20|555.25|552.35|555.15|552.25|555.25|552.35|555.15|552.25|13
1722423030000|2024-07-31 10:50:30|555.18|552.28|555.26|552.36|555.3|552.4|555.15|552.25|17
1722423040000|2024-07-31 10:50:40|555.2|552.3|555.25|552.35|555.25|552.35|555.2|552.3|14
1722423050000|2024-07-31 10:50:50|555.23|552.33|555.15|552.25|555.3|552.4|555.1|552.2|13
1722423060000|2024-07-31 10:51:00|555.13|552.23|555.2|552.3|555.3|552.4|555.1|552.2|15
1722423070000|2024-07-31 10:51:10|555.3|552.4|555.2|552.3|555.3|552.4|555.2|552.3|9
1722423080000|2024-07-31 10:51:20|555.25|552.35|555.2|552.3|555.3|552.4|555.2|552.3|9
1722423090000|2024-07-31 10:51:30|555.23|552.33|555|552.1|555.23|552.33|555|552.1|8
1722423100000|2024-07-31 10:51:40|555.05|552.15|555.08|552.18|555.1|552.2|555|552.1|19
1722423110000|2024-07-31 10:51:50|555.1|552.2|555.13|552.23|555.15|552.25|555.05|552.15|9
1722423120000|2024-07-31 10:52:00|555.2|552.3|555.15|552.25|555.25|552.35|555.1|552.2|21
1722423130000|2024-07-31 10:52:10|555.18|552.28|555.26|552.36|555.3|552.4|555.15|552.25|19
1722423140000|2024-07-31 10:52:20|555.3|552.4|555.6|552.7|555.6|552.7|555.2|552.3|23
1722423150000|2024-07-31 10:52:30|555.55|552.65|555.3|552.4|555.55|552.65|555.3|552.4|18
1722423160000|2024-07-31 10:52:40|555.33|552.43|555.26|552.36|555.4|552.5|555.2|552.3|8
1722423170000|2024-07-31 10:52:50|555.2|552.3|555.45|552.55|555.45|552.55|555.15|552.25|21
1722423180000|2024-07-31 10:53:00|555.5|552.6|555.4|552.5|555.6|552.7|555.4|552.5|25
1722423190000|2024-07-31 10:53:10|555.43|552.53|555.18|552.28|555.5|552.6|555.18|552.28|23
1722423200000|2024-07-31 10:53:20|555.15|552.25|555.2|552.3|555.3|552.4|555.15|552.25|17
1722423210000|2024-07-31 10:53:30|555.18|552.28|555.15|552.25|555.25|552.35|555.15|552.25|7
1722423220000|2024-07-31 10:53:40|555.1|552.2|555.3|552.4|555.36|552.46|555.09|552.19|18
1722423230000|2024-07-31 10:53:50|555.35|552.45|555.6|552.7|555.65|552.75|555.3|552.4|19
1722423240000|2024-07-31 10:54:00|555.65|552.75|555.6|552.7|555.75|552.85|555.55|552.65|16
1722423250000|2024-07-31 10:54:10|555.58|552.68|555.6|552.7|555.7|552.8|555.58|552.68|17
1722423260000|2024-07-31 10:54:20|555.66|552.76|555.66|552.76|555.75|552.85|555.6|552.7|13
1722423270000|2024-07-31 10:54:30|555.63|552.73|555.5|552.6|555.63|552.73|555.5|552.6|10
1722423280000|2024-07-31 10:54:40|555.55|552.65|555.65|552.75|555.66|552.76|555.55|552.65|13
1722423290000|2024-07-31 10:54:50|555.6|552.7|555.56|552.66|555.65|552.75|555.5|552.6|19
1722423300000|2024-07-31 10:55:00|555.6|552.7|555.45|552.55|555.6|552.7|555.4|552.5|12
1722423310000|2024-07-31 10:55:10|555.4|552.5|555.39|552.49|555.5|552.6|555.3|552.4|19
1722423320000|2024-07-31 10:55:20|555.35|552.45|555.5|552.6|555.5|552.6|555.3|552.4|20
1722423330000|2024-07-31 10:55:30|555.4|552.5|555.15|552.25|555.5|552.6|555.1|552.2|20
1722423340000|2024-07-31 10:55:40|555.13|552.23|555.1|552.2|555.2|552.3|555.1|552.2|14
1722423350000|2024-07-31 10:55:50|555.15|552.25|555.2|552.3|555.2|552.3|555.1|552.2|11
1722423360000|2024-07-31 10:56:00|555.1|552.2|555.2|552.3|555.35|552.45|555.1|552.2|16
1722423370000|2024-07-31 10:56:10|555.23|552.33|555.2|552.3|555.25|552.35|555.15|552.25|11
1722423380000|2024-07-31 10:56:20|555.25|552.35|555.6|552.7|555.7|552.8|555.25|552.35|15
1722423390000|2024-07-31 10:56:30|555.5|552.6|555.3|552.4|555.52|552.62|555.3|552.4|25
1722423400000|2024-07-31 10:56:40|555.4|552.5|555.55|552.65|555.55|552.65|555.4|552.5|21
1722423410000|2024-07-31 10:56:50|555.49|552.59|555.5|552.6|555.55|552.65|555.4|552.5|21
1722423420000|2024-07-31 10:57:00|555.53|552.63|555.3|552.4|555.6|552.7|555.3|552.4|14
1722423430000|2024-07-31 10:57:10|555.2|552.3|555.3|552.4|555.3|552.4|555.2|552.3|17
1722423440000|2024-07-31 10:57:20|555.2|552.3|555.1|552.2|555.3|552.4|555.1|552.2|14
1722423450000|2024-07-31 10:57:30|555.23|552.33|555.08|552.18|555.3|552.4|554.9|552|21
1722423460000|2024-07-31 10:57:40|555.1|552.2|555.15|552.25|555.2|552.3|555|552.1|23
1722423470000|2024-07-31 10:57:50|555.1|552.2|555.15|552.25|555.15|552.25|555.1|552.2|11
1722423480000|2024-07-31 10:58:00|555.1|552.2|555.1|552.2|555.2|552.3|555.1|552.2|15
1722423490000|2024-07-31 10:58:10|555.2|552.3|555.3|552.4|555.5|552.6|555.2|552.3|19
1722423500000|2024-07-31 10:58:20|555.35|552.45|555.3|552.4|555.45|552.55|555.2|552.3|18
1722423510000|2024-07-31 10:58:30|555.35|552.45|555.16|552.26|555.35|552.45|555.15|552.25|24
1722423520000|2024-07-31 10:58:40|555.2|552.3|555.2|552.3|555.25|552.35|555.1|552.2|20
1722423530000|2024-07-31 10:58:50|555.15|552.25|555|552.1|555.2|552.3|555|552.1|19
1722423540000|2024-07-31 10:59:00|555.05|552.15|555.03|552.13|555.1|552.2|555|552.1|21
1722423550000|2024-07-31 10:59:10|555.05|552.15|555|552.1|555.05|552.15|555|552.1|14
1722423560000|2024-07-31 10:59:20|555.05|552.15|555.03|552.13|555.1|552.2|555|552.1|21
1722423570000|2024-07-31 10:59:30|555|552.1|555|552.1|555.1|552.2|555|552.1|11
1722423580000|2024-07-31 10:59:40|555.05|552.15|555.05|552.15|555.1|552.2|555|552.1|22
1722423590000|2024-07-31 10:59:50|555|552.1|554.95|552.05|555.05|552.15|554.8|551.9|11
1722423600000|2024-07-31 11:00:00|554.9|552|555.05|552.15|555.15|552.25|554.86|551.96|29
1722423610000|2024-07-31 11:00:10|555|552.1|555.2|552.3|555.3|552.4|554.9|552|29
1722423620000|2024-07-31 11:00:20|555.25|552.35|555.05|552.15|555.3|552.4|555.05|552.15|16
1722423630000|2024-07-31 11:00:30|555.1|552.2|554.85|551.95|555.1|552.2|554.85|551.95|10
1722423640000|2024-07-31 11:00:40|554.75|551.85|554.76|551.86|554.85|551.95|554.7|551.8|26
1722423650000|2024-07-31 11:00:50|554.8|551.9|554.59|551.69|554.8|551.9|554.55|551.65|24
1722423660000|2024-07-31 11:01:00|554.6|551.7|554.58|551.68|554.6|551.7|554.5|551.6|14
1722423670000|2024-07-31 11:01:10|554.6|551.7|554.43|551.53|554.6|551.7|554.4|551.5|16
1722423680000|2024-07-31 11:01:20|554.45|551.55|554.65|551.75|554.8|551.9|554.45|551.55|28
1722423690000|2024-07-31 11:01:30|554.55|551.65|554.5|551.6|554.6|551.7|554.5|551.6|24
1722423700000|2024-07-31 11:01:40|554.45|551.55|554.5|551.6|554.55|551.65|554.4|551.5|14
1722423710000|2024-07-31 11:01:50|554.55|551.65|554.5|551.6|554.55|551.65|554.4|551.5|8
1722423720000|2024-07-31 11:02:00|554.4|551.5|554.5|551.6|554.6|551.7|554.4|551.5|12
1722423730000|2024-07-31 11:02:10|554.7|551.8|554.61|551.71|554.75|551.85|554.5|551.6|25
1722423740000|2024-07-31 11:02:20|554.65|551.75|554.5|551.6|554.7|551.8|554.5|551.6|25
1722423750000|2024-07-31 11:02:30|554.46|551.56|554.45|551.55|554.5|551.6|554.4|551.5|11
1722423760000|2024-07-31 11:02:40|554.4|551.5|554.5|551.6|554.6|551.7|554.4|551.5|22
1722423770000|2024-07-31 11:02:50|554.4|551.5|554.4|551.5|554.5|551.6|554.35|551.45|16
1722423780000|2024-07-31 11:03:00|554.5|551.6|554.7|551.8|554.9|552|554.35|551.45|24
1722423790000|2024-07-31 11:03:10|554.8|551.9|554.79|551.89|554.85|551.95|554.7|551.8|10
1722423800000|2024-07-31 11:03:20|554.9|552|554.9|552|554.9|552|554.7|551.8|21
1722423810000|2024-07-31 11:03:30|554.8|551.9|555.2|552.3|555.2|552.3|554.8|551.9|25
1722423820000|2024-07-31 11:03:40|555.1|552.2|554.95|552.05|555.2|552.3|554.9|552|22
1722423830000|2024-07-31 11:03:50|555|552.1|555|552.1|555.1|552.2|554.9|552|22
1722423840000|2024-07-31 11:04:00|554.95|552.05|554.85|551.95|554.95|552.05|554.7|551.8|23
1722423850000|2024-07-31 11:04:10|554.7|551.8|554.8|551.9|555|552.1|554.7|551.8|19
1722423860000|2024-07-31 11:04:20|554.75|551.85|554.85|551.95|554.85|551.95|554.7|551.8|22
1722423870000|2024-07-31 11:04:30|554.7|551.8|554.79|551.89|554.9|552|554.7|551.8|10
1722423880000|2024-07-31 11:04:40|554.85|551.95|554.99|552.09|555.05|552.15|554.7|551.8|24
1722423890000|2024-07-31 11:04:50|555.05|552.15|554.9|552|555.1|552.2|554.9|552|18
1722423900000|2024-07-31 11:05:00|554.85|551.95|555.35|552.45|555.35|552.45|554.83|551.93|26
1722423910000|2024-07-31 11:05:10|555.29|552.39|555.45|552.55|555.45|552.55|555.1|552.2|24
1722423920000|2024-07-31 11:05:20|555.36|552.46|555.4|552.5|555.4|552.5|555.1|552.2|29
1722423930000|2024-07-31 11:05:30|555.32|552.42|555.5|552.6|555.6|552.7|555.3|552.4|27
1722423940000|2024-07-31 11:05:40|555.41|552.51|555.4|552.5|555.7|552.8|555.4|552.5|28
1722423950000|2024-07-31 11:05:50|555.5|552.6|555.6|552.7|555.65|552.75|555.35|552.45|20
1722423960000|2024-07-31 11:06:00|555.4|552.5|555.46|552.56|555.7|552.8|555.4|552.5|27
1722423970000|2024-07-31 11:06:10|555.5|552.6|555.52|552.62|555.7|552.8|555.4|552.5|27
1722423980000|2024-07-31 11:06:20|555.6|552.7|555.56|552.66|555.7|552.8|555.4|552.5|21
1722423990000|2024-07-31 11:06:30|555.59|552.69|555.52|552.62|555.65|552.75|555.4|552.5|14
1722424000000|2024-07-31 11:06:40|555.49|552.59|555.46|552.56|555.6|552.7|555.4|552.5|20
1722424010000|2024-07-31 11:06:50|555.4|552.5|555.6|552.7|555.6|552.7|555.4|552.5|19
1722424020000|2024-07-31 11:07:00|555.4|552.5|555.45|552.55|555.55|552.65|555.4|552.5|17
1722424030000|2024-07-31 11:07:10|555.4|552.5|555.65|552.75|555.65|552.75|555.4|552.5|19
1722424040000|2024-07-31 11:07:20|555.6|552.7|555.4|552.5|555.6|552.7|555.4|552.5|19
1722424050000|2024-07-31 11:07:30|555.45|552.55|555.3|552.4|555.45|552.55|555.3|552.4|7
1722424060000|2024-07-31 11:07:40|555.25|552.35|555.25|552.35|555.3|552.4|555.25|552.35|3
1722424070000|2024-07-31 11:07:50|555.3|552.4|555.25|552.35|555.3|552.4|555.25|552.35|2
1722424080000|2024-07-31 11:08:00|555.22|552.32|555.21|552.31|555.24|552.34|555.17|552.27|20
1722424090000|2024-07-31 11:08:10|555.2|552.3|555.2|552.3|555.25|552.35|555.17|552.27|22
1722424100000|2024-07-31 11:08:20|555.18|552.28|555.17|552.27|555.22|552.32|555.17|552.27|17
1722424110000|2024-07-31 11:08:30|555.18|552.28|555.5|552.6|555.6|552.7|555.18|552.28|18
1722424120000|2024-07-31 11:08:40|555.46|552.56|555.75|552.85|555.8|552.9|555.4|552.5|22
1722424130000|2024-07-31 11:08:50|555.69|552.79|555.6|552.7|555.9|553|555.6|552.7|22
1722424140000|2024-07-31 11:09:00|555.8|552.9|555.9|553|555.9|553|555.71|552.81|7
1722424200000|2024-07-31 11:10:00|555.96|553.06|556.06|553.16|556.2|553.3|555.9|553|13
1722424210000|2024-07-31 11:10:10|556.09|553.19|556.3|553.4|556.45|553.55|556|553.1|21
1722424220000|2024-07-31 11:10:20|556.25|553.35|556.4|553.5|556.45|553.55|556.2|553.3|13
1722424230000|2024-07-31 11:10:30|556.45|553.55|556.45|553.55|556.5|553.6|556.4|553.5|26
1722424240000|2024-07-31 11:10:40|556.5|553.6|556.45|553.55|556.5|553.6|556.4|553.5|11
1722424250000|2024-07-31 11:10:50|556.4|553.5|556.4|553.5|556.5|553.6|556.4|553.5|17
1722424260000|2024-07-31 11:11:00|556.5|553.6|556.4|553.5|556.5|553.6|556.4|553.5|12
1722424270000|2024-07-31 11:11:10|556.35|553.45|556.4|553.5|556.4|553.5|556.2|553.3|14
1722424280000|2024-07-31 11:11:20|556.2|553.3|556.25|553.35|556.4|553.5|556.2|553.3|11
1722424290000|2024-07-31 11:11:30|556.3|553.4|556.25|553.35|556.35|553.45|556.2|553.3|22
1722424300000|2024-07-31 11:11:40|556.23|553.33|556.28|553.38|556.35|553.45|556.2|553.3|16
1722424310000|2024-07-31 11:11:50|556.2|553.3|556.23|553.33|556.35|553.45|556.2|553.3|17
1722424320000|2024-07-31 11:12:00|556.25|553.35|556.2|553.3|556.3|553.4|556.1|553.2|21
1722424330000|2024-07-31 11:12:10|556.3|553.4|556.15|553.25|556.4|553.5|556.1|553.2|19
1722424340000|2024-07-31 11:12:20|556.2|553.3|556.1|553.2|556.2|553.3|556.1|553.2|12
1722424350000|2024-07-31 11:12:30|556.15|553.25|556.1|553.2|556.2|553.3|556.1|553.2|11
1722424360000|2024-07-31 11:12:40|556|553.1|556.06|553.16|556.1|553.2|556|553.1|16
1722424370000|2024-07-31 11:12:50|556.1|553.2|556.05|553.15|556.1|553.2|555.9|553|14
1722424380000|2024-07-31 11:13:00|555.98|553.08|555.9|553|556|553.1|555.9|553|16
1722424390000|2024-07-31 11:13:10|555.93|553.03|555.9|553|556|553.1|555.9|553|15
1722424400000|2024-07-31 11:13:20|555.95|553.05|555.95|553.05|555.95|553.05|555.9|553|7
1722424410000|2024-07-31 11:13:30|556|553.1|556.05|553.15|556.05|553.15|555.9|553|16
1722424420000|2024-07-31 11:13:40|556.1|553.2|556.05|553.15|556.1|553.2|555.96|553.06|10
1722424430000|2024-07-31 11:13:50|555.9|553|555.99|553.09|556.05|553.15|555.9|553|9
1722424440000|2024-07-31 11:14:00|555.9|553|556.16|553.26|556.16|553.26|555.9|553|16
1722424450000|2024-07-31 11:14:10|556.13|553.23|556.2|553.3|556.2|553.3|556.1|553.2|15
1722424460000|2024-07-31 11:14:20|556.25|553.35|556.2|553.3|556.3|553.4|556.2|553.3|10
1722424470000|2024-07-31 11:14:30|556.25|553.35|556.25|553.35|556.3|553.4|556.2|553.3|4
1722424480000|2024-07-31 11:14:40|556.2|553.3|556.3|553.4|556.4|553.5|556.2|553.3|18
1722424490000|2024-07-31 11:14:50|556.25|553.35|556.18|553.28|556.3|553.4|556.1|553.2|11
1722424500000|2024-07-31 11:15:00|556.1|553.2|556.25|553.35|556.3|553.4|556.1|553.2|14
1722424510000|2024-07-31 11:15:10|556.4|553.5|556.45|553.55|556.5|553.6|556.4|553.5|12
1722424520000|2024-07-31 11:15:20|556.5|553.6|556.5|553.6|556.5|553.6|556.5|553.6|1
1722424540000|2024-07-31 11:15:40|556.4|553.5|556.5|553.6|556.5|553.6|556.4|553.5|4
1722424550000|2024-07-31 11:15:50|556.55|553.65|556.4|553.5|556.6|553.7|556.4|553.5|11
1722424560000|2024-07-31 11:16:00|556.43|553.53|556.4|553.5|556.5|553.6|556.4|553.5|7
1722424570000|2024-07-31 11:16:10|556.45|553.55|556.4|553.5|556.5|553.6|556.4|553.5|9
1722424580000|2024-07-31 11:16:20|556.3|553.4|556.4|553.5|556.4|553.5|556.3|553.4|11
1722424590000|2024-07-31 11:16:30|556.3|553.4|556.55|553.65|556.6|553.7|556.3|553.4|21
1722424600000|2024-07-31 11:16:40|556.6|553.7|556.45|553.55|556.6|553.7|556.43|553.53|21
1722424610000|2024-07-31 11:16:50|556.5|553.6|556.35|553.45|556.5|553.6|556.3|553.4|8
1722424620000|2024-07-31 11:17:00|556.4|553.5|556.6|553.7|556.6|553.7|556.3|553.4|22
1722424630000|2024-07-31 11:17:10|556.5|553.6|556.7|553.8|556.7|553.8|556.5|553.6|12
1722424640000|2024-07-31 11:17:20|556.64|553.74|556.64|553.74|556.7|553.8|556.6|553.7|23
1722424650000|2024-07-31 11:17:30|556.7|553.8|556.6|553.7|556.75|553.85|556.5|553.6|18
1722424660000|2024-07-31 11:17:40|556.7|553.8|556.65|553.75|556.7|553.8|556.6|553.7|16
1722424670000|2024-07-31 11:17:50|556.6|553.7|556.5|553.6|556.6|553.7|556.4|553.5|19
1722424680000|2024-07-31 11:18:00|556.45|553.55|556.5|553.6|556.6|553.7|556.4|553.5|20
1722424690000|2024-07-31 11:18:10|556.55|553.65|556.4|553.5|556.55|553.65|556.3|553.4|17
1722424700000|2024-07-31 11:18:20|556.35|553.45|556.3|553.4|556.4|553.5|556.3|553.4|11
1722424710000|2024-07-31 11:18:30|556.35|553.45|556.38|553.48|556.4|553.5|556.3|553.4|18
1722424720000|2024-07-31 11:18:40|556.45|553.55|556.5|553.6|556.6|553.7|556.3|553.4|17
1722424730000|2024-07-31 11:18:50|556.45|553.55|556.4|553.5|556.5|553.6|556.3|553.4|12
1722424740000|2024-07-31 11:19:00|556.35|553.45|556.3|553.4|556.5|553.6|556.3|553.4|19
1722424750000|2024-07-31 11:19:10|556.4|553.5|556.35|553.45|556.4|553.5|556.3|553.4|12
1722424760000|2024-07-31 11:19:20|556.33|553.43|556.3|553.4|556.4|553.5|556.3|553.4|13
1722424770000|2024-07-31 11:19:30|556.35|553.45|556.4|553.5|556.4|553.5|556.3|553.4|14
1722424780000|2024-07-31 11:19:40|556.35|553.45|556.3|553.4|556.4|553.5|556.3|553.4|8
1722424790000|2024-07-31 11:19:50|556.35|553.45|556.35|553.45|556.4|553.5|556.3|553.4|11
1722424800000|2024-07-31 11:20:00|556.33|553.43|556.35|553.45|556.5|553.6|556.33|553.43|18
1722424810000|2024-07-31 11:20:10|556.4|553.5|556.4|553.5|556.5|553.6|556.3|553.4|17
1722424820000|2024-07-31 11:20:20|556.43|553.53|556.6|553.7|556.6|553.7|556.4|553.5|16
1722424830000|2024-07-31 11:20:30|556.63|553.73|556.6|553.7|556.65|553.75|556.5|553.6|13
1722424840000|2024-07-31 11:20:40|556.55|553.65|556.55|553.65|556.6|553.7|556.5|553.6|8
1722424850000|2024-07-31 11:20:50|556.59|553.69|556.64|553.74|556.7|553.8|556.59|553.69|5
1722424860000|2024-07-31 11:21:00|556.7|553.8|556.64|553.74|556.7|553.8|556.58|553.68|12
1722424870000|2024-07-31 11:21:10|556.7|553.8|556.5|553.6|556.7|553.8|556.5|553.6|11
1722424880000|2024-07-31 11:21:20|556.55|553.65|556.65|553.75|556.65|553.75|556.5|553.6|8
1722424890000|2024-07-31 11:21:30|556.6|553.7|556.62|553.72|556.65|553.75|556.6|553.7|6
1722424900000|2024-07-31 11:21:40|556.6|553.7|556.4|553.5|556.62|553.72|556.4|553.5|12
1722424910000|2024-07-31 11:21:50|556.45|553.55|556.5|553.6|556.5|553.6|556.45|553.55|3
1722424920000|2024-07-31 11:22:00|556.45|553.55|556.4|553.5|556.47|553.57|556.4|553.5|4
1722424930000|2024-07-31 11:22:10|556.5|553.6|556.45|553.55|556.5|553.6|556.35|553.45|10
1722424940000|2024-07-31 11:22:20|556.4|553.5|556.25|553.35|556.45|553.55|556.2|553.3|15
1722424950000|2024-07-31 11:22:30|556.2|553.3|556.28|553.38|556.3|553.4|556.2|553.3|13
1722424960000|2024-07-31 11:22:40|556.3|553.4|556.25|553.35|556.3|553.4|556.2|553.3|7
1722424970000|2024-07-31 11:22:50|556.2|553.3|556.2|553.3|556.25|553.35|556.15|553.25|7
1722424980000|2024-07-31 11:23:00|556.25|553.35|556.65|553.75|556.7|553.8|556.2|553.3|19
1722424990000|2024-07-31 11:23:10|556.7|553.8|556.47|553.57|556.7|553.8|556.45|553.55|14
1722425000000|2024-07-31 11:23:20|556.5|553.6|556.47|553.57|556.5|553.6|556.45|553.55|12
1722425010000|2024-07-31 11:23:30|556.45|553.55|556.43|553.53|556.5|553.6|556.4|553.5|10
1722425020000|2024-07-31 11:23:40|556.4|553.5|556.3|553.4|556.4|553.5|556.3|553.4|11
1722425030000|2024-07-31 11:23:50|556.25|553.35|556.35|553.45|556.35|553.45|556.25|553.35|9
1722425040000|2024-07-31 11:24:00|556.33|553.43|556.28|553.38|556.43|553.53|556.25|553.35|11
1722425050000|2024-07-31 11:24:10|556.25|553.35|556.23|553.33|556.3|553.4|556.2|553.3|16
1722425060000|2024-07-31 11:24:20|556.25|553.35|556.2|553.3|556.25|553.35|556.1|553.2|12
1722425080000|2024-07-31 11:24:40|556.16|553.26|556.1|553.2|556.2|553.3|556.1|553.2|15
1722425090000|2024-07-31 11:24:50|556.16|553.26|556.13|553.23|556.2|553.3|556.1|553.2|11
1722425100000|2024-07-31 11:25:00|556.15|553.25|556|553.1|556.15|553.25|556|553.1|4
1722425110000|2024-07-31 11:25:10|555.95|553.05|555.9|553|555.95|553.05|555.9|553|2
1722425120000|2024-07-31 11:25:20|555.8|552.9|555.65|552.75|555.8|552.9|555.65|552.75|10
1722425130000|2024-07-31 11:25:30|555.69|552.79|555.65|552.75|555.7|552.8|555.65|552.75|4
1722425140000|2024-07-31 11:25:40|555.69|552.79|555.83|552.93|555.85|552.95|555.69|552.79|11
1722425150000|2024-07-31 11:25:50|555.8|552.9|555.8|552.9|555.9|553|555.8|552.9|9
1722425160000|2024-07-31 11:26:00|555.83|552.93|555.8|552.9|555.85|552.95|555.8|552.9|8
1722425170000|2024-07-31 11:26:10|555.75|552.85|555.83|552.93|555.9|553|555.75|552.85|10
1722425180000|2024-07-31 11:26:20|555.8|552.9|555.83|552.93|555.9|553|555.8|552.9|14
1722425190000|2024-07-31 11:26:30|555.8|552.9|555.83|552.93|555.9|553|555.65|552.75|15
1722425200000|2024-07-31 11:26:40|555.85|552.95|555.7|552.8|555.85|552.95|555.7|552.8|10
1722425210000|2024-07-31 11:26:50|555.65|552.75|555.65|552.75|555.7|552.8|555.65|552.75|15
1722425220000|2024-07-31 11:27:00|555.6|552.7|555.6|552.7|555.6|552.7|555.6|552.7|1
1722425230000|2024-07-31 11:27:10|555.64|552.74|555.5|552.6|555.65|552.75|555.45|552.55|10
1722425240000|2024-07-31 11:27:20|555.6|552.7|555.5|552.6|555.6|552.7|555.5|552.6|10
1722425250000|2024-07-31 11:27:30|555.55|552.65|555.55|552.65|555.6|552.7|555.5|552.6|17
1722425260000|2024-07-31 11:27:40|555.53|552.63|555.4|552.5|555.55|552.65|555.4|552.5|5
1722425270000|2024-07-31 11:27:50|555.35|552.45|555.3|552.4|555.35|552.45|555.3|552.4|2
1722425280000|2024-07-31 11:28:00|555.4|552.5|555.4|552.5|555.4|552.5|555.4|552.5|1
1722425290000|2024-07-31 11:28:10|555.5|552.6|555.6|552.7|555.6|552.7|555.5|552.6|4
1722425300000|2024-07-31 11:28:20|555.5|552.6|555.4|552.5|555.6|552.7|555.4|552.5|16
1722425310000|2024-07-31 11:28:30|555.46|552.56|555.5|552.6|555.5|552.6|555.4|552.5|8
1722425320000|2024-07-31 11:28:40|555.48|552.58|555.3|552.4|555.5|552.6|555.3|552.4|11
1722425340000|2024-07-31 11:29:00|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|7
1722425350000|2024-07-31 11:29:10|555.36|552.46|555.3|552.4|555.36|552.46|555.25|552.35|9
1722425360000|2024-07-31 11:29:20|555.2|552.3|555.25|552.35|555.3|552.4|555.2|552.3|16
1722425370000|2024-07-31 11:29:30|555.28|552.38|555.2|552.3|555.3|552.4|555.2|552.3|12
1722425390000|2024-07-31 11:29:50|555.19|552.29|555.23|552.33|555.25|552.35|555.1|552.2|13
1722425400000|2024-07-31 11:30:00|555.2|552.3|555.35|552.45|555.4|552.5|555.2|552.3|24
1722425410000|2024-07-31 11:30:10|555.33|552.43|555.4|552.5|555.5|552.6|555.3|552.4|16
1722425420000|2024-07-31 11:30:20|555.3|552.4|555.55|552.65|555.65|552.75|555.3|552.4|23
1722425430000|2024-07-31 11:30:30|555.5|552.6|555.45|552.55|555.53|552.63|555.45|552.55|8
1722425440000|2024-07-31 11:30:40|555.48|552.58|555.5|552.6|555.5|552.6|555.35|552.45|18
1722425450000|2024-07-31 11:30:50|555.55|552.65|555.48|552.58|555.6|552.7|555.45|552.55|12
1722425460000|2024-07-31 11:31:00|555.45|552.55|555.75|552.85|555.75|552.85|555.45|552.55|13
1722425470000|2024-07-31 11:31:10|555.7|552.8|555.65|552.75|555.7|552.8|555.6|552.7|16
1722425480000|2024-07-31 11:31:20|555.7|552.8|555.7|552.8|555.7|552.8|555.6|552.7|17
1722425490000|2024-07-31 11:31:30|555.6|552.7|555.7|552.8|555.8|552.9|555.6|552.7|15
1722425500000|2024-07-31 11:31:40|555.8|552.9|556|553.1|556|553.1|555.8|552.9|24
1722425510000|2024-07-31 11:31:50|555.98|553.08|556.1|553.2|556.1|553.2|555.9|553|7
1722425520000|2024-07-31 11:32:00|556.15|553.25|556.27|553.37|556.27|553.37|556.1|553.2|13
1722425530000|2024-07-31 11:32:10|556.24|553.34|556|553.1|556.24|553.34|556|553.1|14
1722425540000|2024-07-31 11:32:20|556.05|553.15|555.96|553.06|556.05|553.15|555.9|553|17
1722425550000|2024-07-31 11:32:30|555.9|553|555.8|552.9|555.9|553|555.7|552.8|16
1722425560000|2024-07-31 11:32:40|555.75|552.85|555.88|552.98|555.9|553|555.75|552.85|18
1722425570000|2024-07-31 11:32:50|555.9|553|556|553.1|556|553.1|555.8|552.9|14
1722425580000|2024-07-31 11:33:00|555.96|553.06|555.95|553.05|555.98|553.08|555.85|552.95|19
1722425590000|2024-07-31 11:33:10|556|553.1|556.1|553.2|556.1|553.2|555.95|553.05|13
1722425600000|2024-07-31 11:33:20|556.06|553.16|556.2|553.3|556.2|553.3|556|553.1|9
1722425610000|2024-07-31 11:33:30|556|553.1|556.11|553.21|556.11|553.21|556|553.1|7
1722425620000|2024-07-31 11:33:40|556|553.1|556|553.1|556.2|553.3|556|553.1|13
1722425630000|2024-07-31 11:33:50|556.2|553.3|556.2|553.3|556.2|553.3|556|553.1|4
1722425640000|2024-07-31 11:34:00|556.11|553.21|556|553.1|556.2|553.3|556|553.1|15
1722425650000|2024-07-31 11:34:10|556.1|553.2|556|553.1|556.1|553.2|556|553.1|2
1722425660000|2024-07-31 11:34:20|555.98|553.08|555.9|553|556|553.1|555.9|553|10
1722425670000|2024-07-31 11:34:30|555.95|553.05|556|553.1|556|553.1|555.9|553|13
1722425680000|2024-07-31 11:34:40|555.9|553|556|553.1|556|553.1|555.9|553|10
1722425690000|2024-07-31 11:34:50|555.95|553.05|555.9|553|556|553.1|555.9|553|6
1722425700000|2024-07-31 11:35:00|555.86|552.96|555.8|552.9|555.86|552.96|555.8|552.9|4
1722425710000|2024-07-31 11:35:10|555.83|552.93|555.83|552.93|555.85|552.95|555.75|552.85|9
1722425720000|2024-07-31 11:35:20|555.8|552.9|555.8|552.9|555.85|552.95|555.75|552.85|8
1722425730000|2024-07-31 11:35:30|555.85|552.95|555.8|552.9|555.86|552.96|555.8|552.9|13
1722425740000|2024-07-31 11:35:40|555.83|552.93|555.85|552.95|555.9|553|555.83|552.93|5
1722425750000|2024-07-31 11:35:50|555.9|553|555.78|552.88|555.9|553|555.78|552.88|11
1722425760000|2024-07-31 11:36:00|555.75|552.85|555.75|552.85|555.8|552.9|555.75|552.85|7
1722425770000|2024-07-31 11:36:10|555.7|552.8|555.78|552.88|555.8|552.9|555.65|552.75|10
1722425780000|2024-07-31 11:36:20|555.75|552.85|555.8|552.9|555.8|552.9|555.7|552.8|10
1722425790000|2024-07-31 11:36:30|555.75|552.85|555.75|552.85|555.8|552.9|555.75|552.85|20
1722425800000|2024-07-31 11:36:40|555.7|552.8|555.75|552.85|555.75|552.85|555.7|552.8|2
1722425810000|2024-07-31 11:36:50|555.7|552.8|555.8|552.9|555.8|552.9|555.7|552.8|10
1722425820000|2024-07-31 11:37:00|555.78|552.88|555.9|553|556|553.1|555.78|552.88|20
1722425830000|2024-07-31 11:37:10|555.96|553.06|555.78|552.88|556|553.1|555.75|552.85|10
1722425840000|2024-07-31 11:37:20|555.75|552.85|555.7|552.8|555.8|552.9|555.65|552.75|17
1722425850000|2024-07-31 11:37:30|555.65|552.75|555.74|552.84|555.8|552.9|555.65|552.75|19
1722425860000|2024-07-31 11:37:40|555.7|552.8|555.75|552.85|555.75|552.85|555.7|552.8|18
1722425870000|2024-07-31 11:37:50|555.7|552.8|555.74|552.84|555.74|552.84|555.7|552.8|4
1722425880000|2024-07-31 11:38:00|555.7|552.8|555.65|552.75|555.7|552.8|555.65|552.75|10
1722425890000|2024-07-31 11:38:10|555.69|552.79|555.69|552.79|555.69|552.79|555.69|552.79|1
1722425900000|2024-07-31 11:38:20|555.7|552.8|555.69|552.79|555.7|552.8|555.65|552.75|6
1722425910000|2024-07-31 11:38:30|555.65|552.75|555.65|552.75|555.7|552.8|555.65|552.75|5
1722425940000|2024-07-31 11:39:00|555.6|552.7|555.6|552.7|555.6|552.7|555.6|552.7|1
1722425990000|2024-07-31 11:39:50|555.55|552.65|555.5|552.6|555.55|552.65|555.5|552.6|3
1722426000000|2024-07-31 11:40:00|555.52|552.62|555.52|552.62|555.52|552.62|555.52|552.62|1
1722426010000|2024-07-31 11:40:10|555.57|552.67|555.7|552.8|555.7|552.8|555.57|552.67|10
1722426020000|2024-07-31 11:40:20|555.65|552.75|555.7|552.8|555.7|552.8|555.65|552.75|6
1722426030000|2024-07-31 11:40:30|555.65|552.75|555.65|552.75|555.7|552.8|555.65|552.75|13
1722426040000|2024-07-31 11:40:40|555.69|552.79|555.7|552.8|555.75|552.85|555.65|552.75|7
1722426050000|2024-07-31 11:40:50|555.8|552.9|555.69|552.79|555.8|552.9|555.65|552.75|4
1722426060000|2024-07-31 11:41:00|555.65|552.75|555.65|552.75|555.69|552.79|555.65|552.75|7
1722426070000|2024-07-31 11:41:10|555.6|552.7|555.6|552.7|555.6|552.7|555.6|552.7|1
1722426080000|2024-07-31 11:41:20|555.65|552.75|555.58|552.68|555.65|552.75|555.58|552.68|3
1722426090000|2024-07-31 11:41:30|555.6|552.7|555.52|552.62|555.6|552.7|555.52|552.62|2
1722426120000|2024-07-31 11:42:00|555.5|552.6|555.51|552.61|555.52|552.62|555.5|552.6|3
1722426130000|2024-07-31 11:42:10|555.5|552.6|555.5|552.6|555.5|552.6|555.47|552.57|5
1722426140000|2024-07-31 11:42:20|555.47|552.57|555.3|552.4|555.5|552.6|555.3|552.4|21
1722426150000|2024-07-31 11:42:30|555.36|552.46|555.4|552.5|555.5|552.6|555.3|552.4|19
1722426160000|2024-07-31 11:42:40|555.45|552.55|555.5|552.6|555.5|552.6|555.43|552.53|5
1722426170000|2024-07-31 11:42:50|555.55|552.65|555.5|552.6|555.55|552.65|555.5|552.6|2
1722426180000|2024-07-31 11:43:00|555.6|552.7|555.5|552.6|555.7|552.8|555.5|552.6|12
1722426190000|2024-07-31 11:43:10|555.45|552.55|555.4|552.5|555.49|552.59|555.3|552.4|8
1722426200000|2024-07-31 11:43:20|555.3|552.4|555.3|552.4|555.37|552.47|555.3|552.4|8
1722426210000|2024-07-31 11:43:30|555.34|552.44|555.3|552.4|555.35|552.45|555.3|552.4|3
1722426220000|2024-07-31 11:43:40|555.35|552.45|555.3|552.4|555.35|552.45|555.3|552.4|10
1722426230000|2024-07-31 11:43:50|555.25|552.35|555.22|552.32|555.25|552.35|555.22|552.32|2
1722426240000|2024-07-31 11:44:00|555.27|552.37|555.27|552.37|555.27|552.37|555.27|552.37|1
1722426250000|2024-07-31 11:44:10|555.22|552.32|555.27|552.37|555.27|552.37|555.22|552.32|4
1722426270000|2024-07-31 11:44:30|555.25|552.35|555.25|552.35|555.25|552.35|555.18|552.28|3
1722426300000|2024-07-31 11:45:00|555.27|552.37|555.22|552.32|555.27|552.37|555.22|552.32|2
1722426320000|2024-07-31 11:45:20|555.3|552.4|555.3|552.4|555.35|552.45|555.3|552.4|3
1722426330000|2024-07-31 11:45:30|555.35|552.45|555.35|552.45|555.4|552.5|555.35|552.45|3
1722426340000|2024-07-31 11:45:40|555.3|552.4|555.26|552.36|555.3|552.4|555.25|552.35|11
1722426350000|2024-07-31 11:45:50|555.25|552.35|555.3|552.4|555.3|552.4|555.25|552.35|3
1722426360000|2024-07-31 11:46:00|555.25|552.35|555.25|552.35|555.26|552.36|555.25|552.35|7
1722426370000|2024-07-31 11:46:10|555.26|552.36|555.35|552.45|555.35|552.45|555.26|552.36|5
1722426380000|2024-07-31 11:46:20|555.4|552.5|555.35|552.45|555.4|552.5|555.35|552.45|2
1722426390000|2024-07-31 11:46:30|555.4|552.5|555.35|552.45|555.4|552.5|555.35|552.45|4
1722426400000|2024-07-31 11:46:40|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|3
1722426410000|2024-07-31 11:46:50|555.35|552.45|555.4|552.5|555.5|552.6|555.35|552.45|10
1722426420000|2024-07-31 11:47:00|555.45|552.55|555.45|552.55|555.5|552.6|555.4|552.5|18
1722426430000|2024-07-31 11:47:10|555.49|552.59|555.44|552.54|555.5|552.6|555.4|552.5|12
1722426440000|2024-07-31 11:47:20|555.4|552.5|555.4|552.5|555.45|552.55|555.4|552.5|9
1722426450000|2024-07-31 11:47:30|555.45|552.55|555.4|552.5|555.45|552.55|555.36|552.46|6
1722426460000|2024-07-31 11:47:40|555.46|552.56|555.7|552.8|555.8|552.9|555.46|552.56|12
1722426470000|2024-07-31 11:47:50|555.6|552.7|555.7|552.8|555.75|552.85|555.6|552.7|9
1722426480000|2024-07-31 11:48:00|555.66|552.76|555.7|552.8|555.7|552.8|555.65|552.75|8
1722426490000|2024-07-31 11:48:10|555.8|552.9|555.7|552.8|555.9|553|555.7|552.8|14
1722426500000|2024-07-31 11:48:20|555.75|552.85|555.85|552.95|555.9|553|555.7|552.8|22
1722426510000|2024-07-31 11:48:30|555.7|552.8|555.68|552.78|555.85|552.95|555.65|552.75|23
1722426520000|2024-07-31 11:48:40|555.7|552.8|555.6|552.7|555.7|552.8|555.6|552.7|13
1722426530000|2024-07-31 11:48:50|555.65|552.75|555.6|552.7|555.65|552.75|555.6|552.7|2
1722426540000|2024-07-31 11:49:00|555.65|552.75|555.65|552.75|555.65|552.75|555.6|552.7|9
1722426550000|2024-07-31 11:49:10|555.64|552.74|555.68|552.78|555.7|552.8|555.6|552.7|19
1722426560000|2024-07-31 11:49:20|555.7|552.8|555.75|552.85|555.75|552.85|555.6|552.7|13
1722426570000|2024-07-31 11:49:30|555.71|552.81|555.7|552.8|555.75|552.85|555.65|552.75|24
1722426580000|2024-07-31 11:49:40|555.68|552.78|555.6|552.7|555.7|552.8|555.6|552.7|17
1722426600000|2024-07-31 11:50:00|555.65|552.75|555.6|552.7|555.65|552.75|555.55|552.65|9
1722426620000|2024-07-31 11:50:20|555.55|552.65|555.66|552.76|555.7|552.8|555.55|552.65|13
1722426630000|2024-07-31 11:50:30|555.7|552.8|555.7|552.8|555.7|552.8|555.6|552.7|17
1722426640000|2024-07-31 11:50:40|555.6|552.7|555.7|552.8|555.8|552.9|555.6|552.7|11
1722426650000|2024-07-31 11:50:50|555.68|552.78|555.65|552.75|555.7|552.8|555.65|552.75|11
1722426660000|2024-07-31 11:51:00|555.7|552.8|555.65|552.75|555.8|552.9|555.65|552.75|11
1722426670000|2024-07-31 11:51:10|555.7|552.8|555.55|552.65|555.7|552.8|555.55|552.65|8
1722426680000|2024-07-31 11:51:20|555.6|552.7|555.6|552.7|555.6|552.7|555.55|552.65|9
1722426690000|2024-07-31 11:51:30|555.65|552.75|555.6|552.7|555.65|552.75|555.6|552.7|12
1722426700000|2024-07-31 11:51:40|555.55|552.65|555.6|552.7|555.65|552.75|555.55|552.65|11
1722426710000|2024-07-31 11:51:50|555.65|552.75|555.65|552.75|555.65|552.75|555.6|552.7|11
1722426720000|2024-07-31 11:52:00|555.6|552.7|555.65|552.75|555.7|552.8|555.6|552.7|12
1722426730000|2024-07-31 11:52:10|555.7|552.8|555.76|552.86|555.85|552.95|555.65|552.75|25
1722426740000|2024-07-31 11:52:20|555.8|552.9|555.8|552.9|555.8|552.9|555.7|552.8|10
1722426750000|2024-07-31 11:52:30|555.7|552.8|555.9|553|556|553.1|555.7|552.8|19
1722426760000|2024-07-31 11:52:40|555.93|553.03|556.1|553.2|556.1|553.2|555.9|553|8
1722426770000|2024-07-31 11:52:50|556.06|553.16|556.1|553.2|556.1|553.2|556|553.1|10
1722426780000|2024-07-31 11:53:00|556.06|553.16|556.1|553.2|556.2|553.3|556|553.1|12
1722426790000|2024-07-31 11:53:10|556.13|553.23|556.1|553.2|556.16|553.26|556.1|553.2|4
1722426800000|2024-07-31 11:53:20|556.16|553.26|556.2|553.3|556.3|553.4|556.1|553.2|12
1722426810000|2024-07-31 11:53:30|556.1|553.2|556.1|553.2|556.2|553.3|556.1|553.2|7
1722426820000|2024-07-31 11:53:40|556.16|553.26|556.2|553.3|556.2|553.3|556.1|553.2|8
1722426830000|2024-07-31 11:53:50|556.25|553.35|556.25|553.35|556.25|553.35|556.2|553.3|3
1722426840000|2024-07-31 11:54:00|556.3|553.4|556.2|553.3|556.3|553.4|556.1|553.2|12
1722426850000|2024-07-31 11:54:10|556.16|553.26|556.1|553.2|556.2|553.3|556.1|553.2|5
1722426860000|2024-07-31 11:54:20|556|553.1|555.9|553|556.1|553.2|555.9|553|11
1722426870000|2024-07-31 11:54:30|555.95|553.05|556|553.1|556.1|553.2|555.9|553|16
1722426880000|2024-07-31 11:54:40|555.9|553|555.9|553|556|553.1|555.8|552.9|19
1722426890000|2024-07-31 11:54:50|555.86|552.96|555.8|552.9|555.9|553|555.8|552.9|11
1722426900000|2024-07-31 11:55:00|555.86|552.96|555.8|552.9|556|553.1|555.8|552.9|20
1722426910000|2024-07-31 11:55:10|555.7|552.8|555.75|552.85|555.8|552.9|555.7|552.8|13
1722426920000|2024-07-31 11:55:20|555.7|552.8|555.8|552.9|555.85|552.95|555.7|552.8|13
1722426930000|2024-07-31 11:55:30|555.85|552.95|555.75|552.85|555.85|552.95|555.7|552.8|15
1722426940000|2024-07-31 11:55:40|555.7|552.8|555.76|552.86|555.8|552.9|555.7|552.8|17
1722426950000|2024-07-31 11:55:50|555.8|552.9|555.7|552.8|555.8|552.9|555.7|552.8|6
1722426960000|2024-07-31 11:56:00|555.65|552.75|555.68|552.78|555.75|552.85|555.65|552.75|21
1722426970000|2024-07-31 11:56:10|555.7|552.8|555.68|552.78|555.75|552.85|555.65|552.75|21
1722426980000|2024-07-31 11:56:20|555.7|552.8|555.7|552.8|555.8|552.9|555.65|552.75|14
1722426990000|2024-07-31 11:56:30|555.65|552.75|555.86|552.96|555.9|553|555.65|552.75|19
1722427000000|2024-07-31 11:56:40|555.83|552.93|555.8|552.9|555.85|552.95|555.75|552.85|12
1722427010000|2024-07-31 11:56:50|555.83|552.93|555.86|552.96|555.9|553|555.8|552.9|9
1722427020000|2024-07-31 11:57:00|555.95|553.05|555.8|552.9|555.95|553.05|555.8|552.9|5
1722427030000|2024-07-31 11:57:10|555.85|552.95|555.7|552.8|555.85|552.95|555.7|552.8|4
1722427040000|2024-07-31 11:57:20|555.75|552.85|555.7|552.8|555.75|552.85|555.7|552.8|4
1722427050000|2024-07-31 11:57:30|555.75|552.85|555.8|552.9|555.8|552.9|555.7|552.8|12
1722427060000|2024-07-31 11:57:40|555.7|552.8|555.76|552.86|555.85|552.95|555.7|552.8|8
1722427070000|2024-07-31 11:57:50|555.8|552.9|555.8|552.9|555.8|552.9|555.7|552.8|14
1722427080000|2024-07-31 11:58:00|555.7|552.8|555.8|552.9|555.9|553|555.7|552.8|21
1722427090000|2024-07-31 11:58:10|555.85|552.95|555.8|552.9|555.85|552.95|555.8|552.9|9
1722427100000|2024-07-31 11:58:20|555.85|552.95|555.8|552.9|555.9|553|555.8|552.9|7
1722427110000|2024-07-31 11:58:30|555.83|552.93|555.8|552.9|555.85|552.95|555.8|552.9|4
1722427120000|2024-07-31 11:58:40|555.85|552.95|555.9|553|555.9|553|555.8|552.9|14
1722427130000|2024-07-31 11:58:50|555.8|552.9|555.85|552.95|555.9|553|555.8|552.9|7
1722427140000|2024-07-31 11:59:00|555.8|552.9|555.8|552.9|555.85|552.95|555.8|552.9|12
1722427160000|2024-07-31 11:59:20|555.85|552.95|555.9|553|555.9|553|555.8|552.9|14
1722427170000|2024-07-31 11:59:30|555.95|553.05|555.9|553|556|553.1|555.9|553|10
1722427180000|2024-07-31 11:59:40|556|553.1|555.8|552.9|556|553.1|555.8|552.9|15
1722427190000|2024-07-31 11:59:50|555.76|552.86|555.7|552.8|555.8|552.9|555.7|552.8|9
1722427200000|2024-07-31 12:00:00|555.75|552.85|555.8|552.9|555.8|552.9|555.7|552.8|16
1722427210000|2024-07-31 12:00:10|555.76|552.86|555.7|552.8|555.85|552.95|555.7|552.8|16
1722427220000|2024-07-31 12:00:20|555.65|552.75|555.95|553.05|555.95|553.05|555.65|552.75|16
1722427230000|2024-07-31 12:00:30|555.9|553|555.9|553|555.95|553.05|555.75|552.85|15
1722427240000|2024-07-31 12:00:40|555.95|553.05|555.85|552.95|555.95|553.05|555.8|552.9|16
1722427250000|2024-07-31 12:00:50|555.8|552.9|555.8|552.9|555.9|553|555.8|552.9|17
1722427260000|2024-07-31 12:01:00|555.75|552.85|555.8|552.9|555.8|552.9|555.7|552.8|15
1722427270000|2024-07-31 12:01:10|555.76|552.86|555.8|552.9|556|553.1|555.7|552.8|25
1722427280000|2024-07-31 12:01:20|555.85|552.95|555.8|552.9|555.9|553|555.8|552.9|20
1722427290000|2024-07-31 12:01:30|555.83|552.93|555.9|553|555.9|553|555.8|552.9|18
1722427300000|2024-07-31 12:01:40|556|553.1|555.9|553|556|553.1|555.8|552.9|14
1722427310000|2024-07-31 12:01:50|555.86|552.96|556.15|553.25|556.2|553.3|555.86|552.96|20
1722427320000|2024-07-31 12:02:00|556.3|553.4|556.6|553.7|556.6|553.7|556.3|553.4|16
1722427330000|2024-07-31 12:02:10|556.4|553.5|556.3|553.4|556.6|553.7|556.3|553.4|14
1722427340000|2024-07-31 12:02:20|556.25|553.35|556.1|553.2|556.3|553.4|556.1|553.2|13
1722427350000|2024-07-31 12:02:30|556.13|553.23|556.05|553.15|556.15|553.25|556.05|553.15|5
1722427360000|2024-07-31 12:02:40|556|553.1|556.06|553.16|556.1|553.2|556|553.1|12
1722427370000|2024-07-31 12:02:50|556.03|553.13|556|553.1|556.1|553.2|556|553.1|11
1722427380000|2024-07-31 12:03:00|555.95|553.05|556|553.1|556|553.1|555.8|552.9|7
1722427390000|2024-07-31 12:03:10|555.96|553.06|556.13|553.23|556.2|553.3|555.96|553.06|12
1722427400000|2024-07-31 12:03:20|556.15|553.25|556.05|553.15|556.15|553.25|556|553.1|18
1722427410000|2024-07-31 12:03:30|556.1|553.2|556.08|553.18|556.1|553.2|556.05|553.15|7
1722427420000|2024-07-31 12:03:40|556.05|553.15|555.95|553.05|556.05|553.15|555.9|553|7
1722427430000|2024-07-31 12:03:50|556|553.1|555.9|553|556|553.1|555.85|552.95|8
1722427440000|2024-07-31 12:04:00|556|553.1|556|553.1|556.1|553.2|555.8|552.9|13
1722427450000|2024-07-31 12:04:10|555.9|553|556|553.1|556.1|553.2|555.9|553|14
1722427460000|2024-07-31 12:04:20|555.95|553.05|555.8|552.9|555.95|553.05|555.75|552.85|15
1722427470000|2024-07-31 12:04:30|555.75|552.85|555.95|553.05|556|553.1|555.75|552.85|16
1722427480000|2024-07-31 12:04:40|556|553.1|556|553.1|556.1|553.2|555.8|552.9|10
1722427490000|2024-07-31 12:04:50|556.06|553.16|556.1|553.2|556.1|553.2|556|553.1|9
1722427500000|2024-07-31 12:05:00|556.2|553.3|556.2|553.3|556.2|553.3|556.15|553.25|3
1722427520000|2024-07-31 12:05:20|556.1|553.2|556.1|553.2|556.2|553.3|556.1|553.2|3
1722427530000|2024-07-31 12:05:30|556.2|553.3|556.2|553.3|556.2|553.3|556.1|553.2|6
1722427540000|2024-07-31 12:05:40|556.16|553.26|556.16|553.26|556.16|553.26|556.16|553.26|1
1722427550000|2024-07-31 12:05:50|556.2|553.3|556.1|553.2|556.2|553.3|556.1|553.2|3
1722427560000|2024-07-31 12:06:00|556.15|553.25|556.1|553.2|556.2|553.3|556.1|553.2|10
1722427570000|2024-07-31 12:06:10|556.2|553.3|556.1|553.2|556.2|553.3|556.1|553.2|2
1722427580000|2024-07-31 12:06:20|556.05|553.15|556.1|553.2|556.1|553.2|556|553.1|5
1722427590000|2024-07-31 12:06:30|556.06|553.16|555.9|553|556.1|553.2|555.9|553|7
1722427600000|2024-07-31 12:06:40|556|553.1|555.9|553|556|553.1|555.8|552.9|9
1722427610000|2024-07-31 12:06:50|555.8|552.9|555.7|552.8|555.88|552.98|555.7|552.8|9
1722427620000|2024-07-31 12:07:00|555.65|552.75|555.65|552.75|555.7|552.8|555.65|552.75|5
1722427630000|2024-07-31 12:07:10|555.7|552.8|555.65|552.75|555.7|552.8|555.65|552.75|8
1722427640000|2024-07-31 12:07:20|555.7|552.8|555.7|552.8|555.8|552.9|555.65|552.75|22
1722427650000|2024-07-31 12:07:30|555.75|552.85|555.65|552.75|555.8|552.9|555.65|552.75|16
1722427660000|2024-07-31 12:07:40|555.8|552.9|555.8|552.9|555.8|552.9|555.65|552.75|15
1722427670000|2024-07-31 12:07:50|555.76|552.86|555.8|552.9|555.8|552.9|555.7|552.8|3
1722427680000|2024-07-31 12:08:00|555.86|552.96|555.8|552.9|555.9|553|555.8|552.9|7
1722427690000|2024-07-31 12:08:10|555.86|552.96|555.9|553|555.9|553|555.8|552.9|8
1722427700000|2024-07-31 12:08:20|555.86|552.96|555.8|552.9|555.9|553|555.8|552.9|4
1722427710000|2024-07-31 12:08:30|555.86|552.96|555.8|552.9|555.9|553|555.8|552.9|3
1722427720000|2024-07-31 12:08:40|555.9|553|555.8|552.9|555.9|553|555.75|552.85|4
1722427730000|2024-07-31 12:08:50|555.78|552.88|555.75|552.85|555.8|552.9|555.75|552.85|6
1722427740000|2024-07-31 12:09:00|555.8|552.9|555.8|552.9|555.8|552.9|555.75|552.85|8
1722427750000|2024-07-31 12:09:10|555.75|552.85|555.78|552.88|555.8|552.9|555.75|552.85|3
1722427760000|2024-07-31 12:09:20|555.75|552.85|555.8|552.9|555.8|552.9|555.75|552.85|20
1722427770000|2024-07-31 12:09:30|555.78|552.88|555.75|552.85|555.8|552.9|555.75|552.85|11
1722427780000|2024-07-31 12:09:40|555.8|552.9|555.75|552.85|555.8|552.9|555.75|552.85|13
1722427790000|2024-07-31 12:09:50|555.78|552.88|555.75|552.85|555.8|552.9|555.75|552.85|17
1722427800000|2024-07-31 12:10:00|555.8|552.9|555.8|552.9|555.8|552.9|555.75|552.85|13
1722427810000|2024-07-31 12:10:10|555.75|552.85|555.75|552.85|555.8|552.9|555.75|552.85|13
1722427820000|2024-07-31 12:10:20|555.8|552.9|555.75|552.85|555.8|552.9|555.75|552.85|22
1722427830000|2024-07-31 12:10:30|555.8|552.9|555.8|552.9|555.8|552.9|555.75|552.85|5
1722427840000|2024-07-31 12:10:40|555.9|553|556|553.1|556|553.1|555.9|553|2
1722427860000|2024-07-31 12:11:00|556.1|553.2|556.05|553.15|556.1|553.2|556|553.1|6
1722427870000|2024-07-31 12:11:10|556.1|553.2|556.1|553.2|556.2|553.3|556.1|553.2|8
1722427880000|2024-07-31 12:11:20|556.13|553.23|556.2|553.3|556.3|553.4|556.1|553.2|9
1722427890000|2024-07-31 12:11:30|556.25|553.35|556.2|553.3|556.3|553.4|556.2|553.3|10
1722427900000|2024-07-31 12:11:40|556.25|553.35|556.25|553.35|556.25|553.35|556.2|553.3|5
1722427910000|2024-07-31 12:11:50|556.2|553.3|556.2|553.3|556.3|553.4|556.2|553.3|6
1722427920000|2024-07-31 12:12:00|556.23|553.33|556.2|553.3|556.23|553.33|556.2|553.3|2
1722427930000|2024-07-31 12:12:10|556.1|553.2|556.1|553.2|556.18|553.28|556.1|553.2|7
1722427940000|2024-07-31 12:12:20|556.15|553.25|556|553.1|556.15|553.25|556|553.1|7
1722427950000|2024-07-31 12:12:30|556.03|553.13|556|553.1|556.1|553.2|556|553.1|15
1722427960000|2024-07-31 12:12:40|556.05|553.15|556.13|553.23|556.15|553.25|556|553.1|15
1722427970000|2024-07-31 12:12:50|556.15|553.25|556|553.1|556.15|553.25|556|553.1|5
1722427980000|2024-07-31 12:13:00|556.05|553.15|556.15|553.25|556.15|553.25|556|553.1|14
1722427990000|2024-07-31 12:13:10|556.08|553.18|556|553.1|556.15|553.25|556|553.1|12
1722428000000|2024-07-31 12:13:20|556.03|553.13|556|553.1|556.05|553.15|556|553.1|8
1722428010000|2024-07-31 12:13:30|556.03|553.13|556.05|553.15|556.05|553.15|555.8|552.9|20
1722428020000|2024-07-31 12:13:40|555.8|552.9|556|553.1|556.05|553.15|555.8|552.9|9
1722428030000|2024-07-31 12:13:50|555.93|553.03|556|553.1|556|553.1|555.8|552.9|8
1722428040000|2024-07-31 12:14:00|555.8|552.9|556|553.1|556|553.1|555.8|552.9|10
1722428050000|2024-07-31 12:14:10|555.93|553.03|555.9|553|556|553.1|555.8|552.9|15
1722428060000|2024-07-31 12:14:20|555.95|553.05|556|553.1|556.05|553.15|555.8|552.9|17
1722428070000|2024-07-31 12:14:30|555.96|553.06|556.05|553.15|556.05|553.15|555.96|553.06|16
1722428080000|2024-07-31 12:14:40|556|553.1|556.1|553.2|556.1|553.2|555.9|553|19
1722428090000|2024-07-31 12:14:50|556|553.1|556.1|553.2|556.1|553.2|556|553.1|9
1722428100000|2024-07-31 12:15:00|556|553.1|556.35|553.45|556.4|553.5|556|553.1|7
1722428110000|2024-07-31 12:15:10|556.4|553.5|556.4|553.5|556.4|553.5|556.3|553.4|13
1722428120000|2024-07-31 12:15:20|556.35|553.45|556.35|553.45|556.4|553.5|556.3|553.4|15
1722428130000|2024-07-31 12:15:30|556.3|553.4|556.35|553.45|556.4|553.5|556.3|553.4|10
1722428140000|2024-07-31 12:15:40|556.4|553.5|556.55|553.65|556.6|553.7|556.35|553.45|9
1722428150000|2024-07-31 12:15:50|556.6|553.7|556.5|553.6|556.6|553.7|556.5|553.6|14
1722428160000|2024-07-31 12:16:00|556.45|553.55|556.3|553.4|556.45|553.55|556.3|553.4|16
1722428170000|2024-07-31 12:16:10|556.4|553.5|556.5|553.6|556.5|553.6|556.2|553.3|23
1722428180000|2024-07-31 12:16:20|556.45|553.55|556.55|553.65|556.6|553.7|556.45|553.55|23
1722428190000|2024-07-31 12:16:30|556.52|553.62|556.6|553.7|556.6|553.7|556.52|553.62|6
1722428200000|2024-07-31 12:16:40|556.5|553.6|556.2|553.3|556.5|553.6|556.2|553.3|11
1722428210000|2024-07-31 12:16:50|556.23|553.33|556.2|553.3|556.25|553.35|556.2|553.3|7
1722428220000|2024-07-31 12:17:00|556.25|553.35|556|553.1|556.3|553.4|556|553.1|15
1722428230000|2024-07-31 12:17:10|555.96|553.06|555.8|552.9|555.96|553.06|555.8|552.9|8
1722428240000|2024-07-31 12:17:20|555.85|552.95|555.7|552.8|555.85|552.95|555.65|552.75|14
1722428250000|2024-07-31 12:17:30|555.65|552.75|555.52|552.62|555.65|552.75|555.49|552.59|7
1722428260000|2024-07-31 12:17:40|555.49|552.59|555.6|552.7|555.6|552.7|555.49|552.59|15
1722428270000|2024-07-31 12:17:50|555.59|552.69|555.6|552.7|555.6|552.7|555.59|552.69|2
1722428280000|2024-07-31 12:18:00|555.7|552.8|555.9|553|555.9|553|555.7|552.8|7
1722428290000|2024-07-31 12:18:10|556|553.1|556|553.1|556|553.1|556|553.1|1
1722428300000|2024-07-31 12:18:20|555.95|553.05|555.82|552.92|556|553.1|555.82|552.92|14
1722428310000|2024-07-31 12:18:30|555.9|553|555.8|552.9|556|553.1|555.7|552.8|22
1722428320000|2024-07-31 12:18:40|555.86|552.96|556|553.1|556|553.1|555.8|552.9|16
1722428330000|2024-07-31 12:18:50|556.2|553.3|556.65|553.75|556.7|553.8|556.15|553.25|19
1722428340000|2024-07-31 12:19:00|556.6|553.7|556.4|553.5|556.8|553.9|556.4|553.5|24
1722428350000|2024-07-31 12:19:10|556.45|553.55|556.35|553.45|556.5|553.6|556.2|553.3|19
1722428360000|2024-07-31 12:19:20|556.4|553.5|556.6|553.7|556.6|553.7|556.4|553.5|21
1722428370000|2024-07-31 12:19:30|556.55|553.65|556.55|553.65|556.6|553.7|556.5|553.6|18
1722428380000|2024-07-31 12:19:40|556.6|553.7|556.7|553.8|556.9|554|556.6|553.7|9
1722428390000|2024-07-31 12:19:50|556.72|553.82|556.7|553.8|556.85|553.95|556.7|553.8|23
1722428400000|2024-07-31 12:20:00|556.72|553.82|556.55|553.65|556.75|553.85|556.5|553.6|21
1722428410000|2024-07-31 12:20:10|556.5|553.6|556.45|553.55|556.55|553.65|556.4|553.5|25
1722428420000|2024-07-31 12:20:20|556.5|553.6|556.3|553.4|556.5|553.6|556.3|553.4|8
1722428430000|2024-07-31 12:20:30|556.4|553.5|556.6|553.7|556.7|553.8|556.4|553.5|23
1722428440000|2024-07-31 12:20:40|556.65|553.75|556.52|553.62|556.65|553.75|556.4|553.5|11
1722428450000|2024-07-31 12:20:50|556.55|553.65|556.52|553.62|556.6|553.7|556.4|553.5|15
1722428460000|2024-07-31 12:21:00|556.55|553.65|556.65|553.75|556.7|553.8|556.5|553.6|19
1722428470000|2024-07-31 12:21:10|556.6|553.7|556.52|553.62|556.63|553.73|556.5|553.6|17
1722428480000|2024-07-31 12:21:20|556.55|553.65|556.45|553.55|556.55|553.65|556.35|553.45|11
1722428490000|2024-07-31 12:21:30|556.4|553.5|556.33|553.43|556.43|553.53|556.3|553.4|14
1722428500000|2024-07-31 12:21:40|556.3|553.4|556.2|553.3|556.35|553.45|556.2|553.3|12
1722428510000|2024-07-31 12:21:50|556.25|553.35|556.3|553.4|556.3|553.4|556.1|553.2|16
1722428520000|2024-07-31 12:22:00|556.25|553.35|556.15|553.25|556.45|553.55|556.15|553.25|26
1722428530000|2024-07-31 12:22:10|556.2|553.3|556.2|553.3|556.2|553.3|556|553.1|23
1722428540000|2024-07-31 12:22:20|556.1|553.2|556.25|553.35|556.3|553.4|556.1|553.2|24
1722428550000|2024-07-31 12:22:30|556.2|553.3|556.2|553.3|556.3|553.4|556.1|553.2|16
1722428560000|2024-07-31 12:22:40|556.3|553.4|556.15|553.25|556.3|553.4|556.1|553.2|17
1722428570000|2024-07-31 12:22:50|556.1|553.2|556.23|553.33|556.3|553.4|556.1|553.2|12
1722428580000|2024-07-31 12:23:00|556.2|553.3|556.3|553.4|556.3|553.4|556.2|553.3|8
1722428590000|2024-07-31 12:23:10|556.2|553.3|556.3|553.4|556.3|553.4|556.2|553.3|4
1722428600000|2024-07-31 12:23:20|556.35|553.45|556.4|553.5|556.4|553.5|556.3|553.4|7
1722428610000|2024-07-31 12:23:30|556.3|553.4|556.4|553.5|556.4|553.5|556.3|553.4|2
1722428620000|2024-07-31 12:23:40|556.5|553.6|556.33|553.43|556.5|553.6|556.3|553.4|9
1722428630000|2024-07-31 12:23:50|556.3|553.4|556.3|553.4|556.33|553.43|556.2|553.3|6
1722428640000|2024-07-31 12:24:00|556.25|553.35|556.2|553.3|556.3|553.4|556.18|553.28|10
1722428650000|2024-07-31 12:24:10|556.3|553.4|556|553.1|556.3|553.4|555.95|553.05|15
1722428660000|2024-07-31 12:24:20|555.95|553.05|555.95|553.05|556|553.1|555.8|552.9|16
1722428670000|2024-07-31 12:24:30|555.9|553|555.8|552.9|555.95|553.05|555.7|552.8|7
1722428680000|2024-07-31 12:24:40|555.7|552.8|555.65|552.75|555.7|552.8|555.65|552.75|8
1722428690000|2024-07-31 12:24:50|555.69|552.79|555.7|552.8|555.75|552.85|555.65|552.75|24
1722428700000|2024-07-31 12:25:00|555.8|552.9|555.75|552.85|555.9|553|555.7|552.8|24
1722428710000|2024-07-31 12:25:10|555.8|552.9|555.8|552.9|555.9|553|555.75|552.85|16
1722428720000|2024-07-31 12:25:20|555.86|552.96|555.7|552.8|555.9|553|555.7|552.8|23
1722428730000|2024-07-31 12:25:30|555.65|552.75|555.7|552.8|555.75|552.85|555.65|552.75|20
1722428740000|2024-07-31 12:25:40|555.75|552.85|555.7|552.8|555.8|552.9|555.65|552.75|21
1722428750000|2024-07-31 12:25:50|555.75|552.85|555.7|552.8|555.75|552.85|555.65|552.75|17
1722428760000|2024-07-31 12:26:00|555.65|552.75|555.65|552.75|555.69|552.79|555.65|552.75|3
1722428770000|2024-07-31 12:26:10|555.7|552.8|555.7|552.8|555.75|552.85|555.65|552.75|11
1722428780000|2024-07-31 12:26:20|555.8|552.9|555.7|552.8|555.9|553|555.7|552.8|16
1722428790000|2024-07-31 12:26:30|555.75|552.85|555.75|552.85|555.75|552.85|555.7|552.8|6
1722428800000|2024-07-31 12:26:40|555.7|552.8|555.65|552.75|555.75|552.85|555.65|552.75|10
1722428810000|2024-07-31 12:26:50|555.7|552.8|555.7|552.8|555.8|552.9|555.7|552.8|13
1722428820000|2024-07-31 12:27:00|555.65|552.75|555.65|552.75|555.65|552.75|555.65|552.75|1
1722428830000|2024-07-31 12:27:10|555.7|552.8|555.65|552.75|555.7|552.8|555.65|552.75|4
1722428840000|2024-07-31 12:27:20|555.7|552.8|555.75|552.85|555.8|552.9|555.65|552.75|12
1722428850000|2024-07-31 12:27:30|555.8|552.9|556.35|553.45|556.35|553.45|555.7|552.8|19
1722428860000|2024-07-31 12:27:40|556.4|553.5|556.55|553.65|556.6|553.7|556.38|553.48|23
1722428870000|2024-07-31 12:27:50|556.5|553.6|556.35|553.45|556.6|553.7|556.3|553.4|20
1722428880000|2024-07-31 12:28:00|556.4|553.5|556.38|553.48|556.5|553.6|556.3|553.4|17
1722428890000|2024-07-31 12:28:10|556.35|553.45|556.23|553.33|556.4|553.5|556.2|553.3|13
1722428900000|2024-07-31 12:28:20|556.2|553.3|556.05|553.15|556.23|553.33|556.05|553.15|9
1722428910000|2024-07-31 12:28:30|556|553.1|556.1|553.2|556.15|553.25|556|553.1|15
1722428920000|2024-07-31 12:28:40|556.15|553.25|556.03|553.13|556.15|553.25|556|553.1|19
1722428930000|2024-07-31 12:28:50|556.05|553.15|556.08|553.18|556.1|553.2|556|553.1|16
1722428940000|2024-07-31 12:29:00|556.05|553.15|556.08|553.18|556.1|553.2|556|553.1|16
1722428950000|2024-07-31 12:29:10|556.1|553.2|556.03|553.13|556.1|553.2|556|553.1|8
1722428960000|2024-07-31 12:29:20|556.05|553.15|556.03|553.13|556.1|553.2|556|553.1|14
1722428970000|2024-07-31 12:29:30|556|553.1|555.88|552.98|556|553.1|555.88|552.98|9
1722428980000|2024-07-31 12:29:40|555.85|552.95|556|553.1|556|553.1|555.8|552.9|13
1722428990000|2024-07-31 12:29:50|556.1|553.2|556.1|553.2|556.15|553.25|556|553.1|12
1722429000000|2024-07-31 12:30:00|556.05|553.15|555.9|553|556.5|553.6|555.9|553|27
1722429010000|2024-07-31 12:30:10|555.85|552.95|555.57|552.67|555.95|553.05|555.57|552.67|19
1722429020000|2024-07-31 12:30:20|555.62|552.72|555.7|552.8|555.8|552.9|555.57|552.67|16
1722429030000|2024-07-31 12:30:30|555.65|552.75|555.9|553|555.95|553.05|555.65|552.75|19
1722429040000|2024-07-31 12:30:40|555.86|552.96|555.65|552.75|555.95|553.05|555.65|552.75|17
1722429050000|2024-07-31 12:30:50|555.57|552.67|555.6|552.7|555.6|552.7|555.49|552.59|9
1722429060000|2024-07-31 12:31:00|555.65|552.75|555.8|552.9|556|553.1|555.65|552.75|24
1722429070000|2024-07-31 12:31:10|555.85|552.95|556.05|553.15|556.1|553.2|555.7|552.8|26
1722429080000|2024-07-31 12:31:20|556|553.1|555.85|552.95|556.15|553.25|555.8|552.9|21
1722429090000|2024-07-31 12:31:30|555.8|552.9|555.75|552.85|555.9|553|555.7|552.8|15
1722429100000|2024-07-31 12:31:40|555.8|552.9|555.75|552.85|555.9|553|555.65|552.75|19
1722429110000|2024-07-31 12:31:50|555.73|552.83|555.85|552.95|555.9|553|555.7|552.8|21
1722429120000|2024-07-31 12:32:00|555.9|553|556.25|553.35|556.25|553.35|555.89|552.99|26
1722429130000|2024-07-31 12:32:10|556.2|553.3|556.2|553.3|556.25|553.35|556|553.1|23
1722429140000|2024-07-31 12:32:20|556.15|553.25|555.8|552.9|556.15|553.25|555.7|552.8|24
1722429150000|2024-07-31 12:32:30|555.85|552.95|555.85|552.95|556|553.1|555.75|552.85|26
1722429160000|2024-07-31 12:32:40|555.8|552.9|555.7|552.8|555.85|552.95|555.7|552.8|17
1722429170000|2024-07-31 12:32:50|555.65|552.75|555.7|552.8|555.8|552.9|555.65|552.75|23
1722429180000|2024-07-31 12:33:00|555.8|552.9|555.9|553|556|553.1|555.7|552.8|15
1722429190000|2024-07-31 12:33:10|555.93|553.03|556.25|553.35|556.25|553.35|555.93|553.03|27
1722429200000|2024-07-31 12:33:20|556.3|553.4|556.55|553.65|556.55|553.65|556.3|553.4|27
1722429210000|2024-07-31 12:33:30|556.5|553.6|556.5|553.6|556.65|553.75|556.45|553.55|23
1722429220000|2024-07-31 12:33:40|556.45|553.55|556.65|553.75|556.65|553.75|556.4|553.5|24
1722429230000|2024-07-31 12:33:50|556.5|553.6|556.6|553.7|556.6|553.7|556.35|553.45|28
1722429240000|2024-07-31 12:34:00|556.49|553.59|556.2|553.3|556.6|553.7|556.1|553.2|24
1722429250000|2024-07-31 12:34:10|556.25|553.35|556.1|553.2|556.3|553.4|556|553.1|17
1722429260000|2024-07-31 12:34:20|556.05|553.15|556.2|553.3|556.35|553.45|556|553.1|26
1722429270000|2024-07-31 12:34:30|556.3|553.4|556.3|553.4|556.5|553.6|556.25|553.35|21
1722429280000|2024-07-31 12:34:40|556.33|553.43|556.28|553.38|556.5|553.6|556.25|553.35|23
1722429290000|2024-07-31 12:34:50|556.25|553.35|556.2|553.3|556.3|553.4|556.2|553.3|15
1722429300000|2024-07-31 12:35:00|556.35|553.45|556.1|553.2|556.35|553.45|556.1|553.2|22
1722429310000|2024-07-31 12:35:10|556.15|553.25|556.06|553.16|556.2|553.3|555.9|553|23
1722429320000|2024-07-31 12:35:20|556.1|553.2|556|553.1|556.1|553.2|556|553.1|7
1722429330000|2024-07-31 12:35:30|555.96|553.06|555.9|553|556.1|553.2|555.8|552.9|15
1722429340000|2024-07-31 12:35:40|555.86|552.96|555.85|552.95|555.9|553|555.8|552.9|16
1722429350000|2024-07-31 12:35:50|555.8|552.9|556|553.1|556.1|553.2|555.7|552.8|25
1722429360000|2024-07-31 12:36:00|556.05|553.15|556.23|553.33|556.25|553.35|556|553.1|17
1722429370000|2024-07-31 12:36:10|556.2|553.3|556.15|553.25|556.2|553.3|556|553.1|10
1722429380000|2024-07-31 12:36:20|556.2|553.3|556.2|553.3|556.25|553.35|556.1|553.2|14
1722429390000|2024-07-31 12:36:30|556.15|553.25|556.2|553.3|556.2|553.3|556.15|553.25|7
1722429400000|2024-07-31 12:36:40|556.18|553.28|556.15|553.25|556.2|553.3|556.1|553.2|17
1722429410000|2024-07-31 12:36:50|556.18|553.28|556.2|553.3|556.3|553.4|556.1|553.2|15
1722429420000|2024-07-31 12:37:00|556.3|553.4|556.1|553.2|556.3|553.4|556.1|553.2|11
1722429430000|2024-07-31 12:37:10|556.06|553.16|556|553.1|556.1|553.2|556|553.1|11
1722429440000|2024-07-31 12:37:20|555.9|553|555.88|552.98|555.9|553|555.8|552.9|11
1722429450000|2024-07-31 12:37:30|555.9|553|555.9|553|555.9|553|555.65|552.75|17
1722429460000|2024-07-31 12:37:40|556|553.1|556.23|553.33|556.23|553.33|556|553.1|14
1722429470000|2024-07-31 12:37:50|556.25|553.35|556.25|553.35|556.25|553.35|556.1|553.2|15
1722429480000|2024-07-31 12:38:00|556.2|553.3|556.1|553.2|556.3|553.4|556.1|553.2|22
1722429490000|2024-07-31 12:38:10|556.05|553.15|556.06|553.16|556.2|553.3|556|553.1|15
1722429500000|2024-07-31 12:38:20|556|553.1|555.9|553|556.05|553.15|555.9|553|23
1722429510000|2024-07-31 12:38:30|555.95|553.05|555.9|553|555.95|553.05|555.9|553|5
1722429520000|2024-07-31 12:38:40|556.05|553.15|556|553.1|556.05|553.15|556|553.1|2
1722429530000|2024-07-31 12:38:50|556.05|553.15|556.05|553.15|556.05|553.15|556|553.1|12
1722429540000|2024-07-31 12:39:00|556|553.1|555.93|553.03|556|553.1|555.9|553|12
1722429550000|2024-07-31 12:39:10|555.9|553|555.86|552.96|555.9|553|555.8|552.9|9
1722429560000|2024-07-31 12:39:20|555.8|552.9|555.9|553|555.9|553|555.8|552.9|11
1722429570000|2024-07-31 12:39:30|556|553.1|556|553.1|556.1|553.2|555.8|552.9|14
1722429580000|2024-07-31 12:39:40|556.05|553.15|556.2|553.3|556.2|553.3|556.05|553.15|6
1722429590000|2024-07-31 12:39:50|556.15|553.25|556.2|553.3|556.2|553.3|556.05|553.15|9
1722429600000|2024-07-31 12:40:00|556.1|553.2|556.23|553.33|556.3|553.4|556.1|553.2|17
1722429610000|2024-07-31 12:40:10|556.25|553.35|556.4|553.5|556.4|553.5|556.2|553.3|18
1722429620000|2024-07-31 12:40:20|556.33|553.43|556.44|553.54|556.45|553.55|556.3|553.4|20
1722429630000|2024-07-31 12:40:30|556.5|553.6|556.4|553.5|556.5|553.6|556.35|553.45|17
1722429640000|2024-07-31 12:40:40|556.45|553.55|556.4|553.5|556.55|553.65|556.4|553.5|8
1722429650000|2024-07-31 12:40:50|556.43|553.53|556.5|553.6|556.55|553.65|556.4|553.5|8
1722429660000|2024-07-31 12:41:00|556.47|553.57|556.47|553.57|556.55|553.65|556.4|553.5|19
1722429670000|2024-07-31 12:41:10|556.45|553.55|556.6|553.7|556.7|553.8|556.45|553.55|18
1722429680000|2024-07-31 12:41:20|556.5|553.6|556.63|553.73|556.7|553.8|556.5|553.6|10
1722429690000|2024-07-31 12:41:30|556.6|553.7|556.6|553.7|556.75|553.85|556.6|553.7|14
1722429700000|2024-07-31 12:41:40|556.55|553.65|556.53|553.63|556.6|553.7|556.5|553.6|14
1722429710000|2024-07-31 12:41:50|556.55|553.65|556.64|553.74|556.75|553.85|556.55|553.65|17
1722429720000|2024-07-31 12:42:00|556.65|553.75|556.8|553.9|556.8|553.9|556.65|553.75|16
1722429730000|2024-07-31 12:42:10|556.75|553.85|556.75|553.85|556.8|553.9|556.7|553.8|16
1722429740000|2024-07-31 12:42:20|556.7|553.8|556.6|553.7|556.8|553.9|556.6|553.7|17
1722429750000|2024-07-31 12:42:30|556.5|553.6|556.55|553.65|556.65|553.75|556.5|553.6|23
1722429760000|2024-07-31 12:42:40|556.53|553.63|556.43|553.53|556.6|553.7|556.4|553.5|17
1722429770000|2024-07-31 12:42:50|556.45|553.55|556.5|553.6|556.55|553.65|556.43|553.53|13
1722429780000|2024-07-31 12:43:00|556.4|553.5|556.33|553.43|556.45|553.55|556.3|553.4|13
1722429790000|2024-07-31 12:43:10|556.3|553.4|556.1|553.2|556.33|553.43|556.1|553.2|17
1722429800000|2024-07-31 12:43:20|556.16|553.26|556.16|553.26|556.25|553.35|556.1|553.2|13
1722429810000|2024-07-31 12:43:30|556.2|553.3|556.26|553.36|556.3|553.4|556.1|553.2|16
1722429820000|2024-07-31 12:43:40|556.25|553.35|556.2|553.3|556.3|553.4|556.2|553.3|11
1722429830000|2024-07-31 12:43:50|556.25|553.35|556.2|553.3|556.25|553.35|556.2|553.3|4
1722429840000|2024-07-31 12:44:00|556.3|553.4|556.3|553.4|556.3|553.4|556.25|553.35|3
1722429850000|2024-07-31 12:44:10|556.2|553.3|556.35|553.45|556.4|553.5|556.2|553.3|10
1722429860000|2024-07-31 12:44:20|556.4|553.5|556.6|553.7|556.6|553.7|556.3|553.4|11
1722429870000|2024-07-31 12:44:30|556.55|553.65|556.55|553.65|556.6|553.7|556.5|553.6|15
1722429880000|2024-07-31 12:44:40|556.5|553.6|556.7|553.8|556.7|553.8|556.5|553.6|11
1722429890000|2024-07-31 12:44:50|556.72|553.82|556.63|553.73|556.72|553.82|556.6|553.7|12
1722429900000|2024-07-31 12:45:00|556.65|553.75|556.7|553.8|556.9|554|556.6|553.7|19
1722429910000|2024-07-31 12:45:10|556.65|553.75|556.6|553.7|556.75|553.85|556.6|553.7|21
1722429920000|2024-07-31 12:45:20|556.65|553.75|556.63|553.73|556.75|553.85|556.6|553.7|19
1722429930000|2024-07-31 12:45:30|556.65|553.75|556.63|553.73|556.75|553.85|556.6|553.7|30
1722429940000|2024-07-31 12:45:40|556.65|553.75|556.5|553.6|556.65|553.75|556.5|553.6|18
1722429950000|2024-07-31 12:45:50|556.55|553.65|556.58|553.68|556.7|553.8|556.5|553.6|26
1722429960000|2024-07-31 12:46:00|556.55|553.65|556.7|553.8|556.75|553.85|556.55|553.65|22
1722429970000|2024-07-31 12:46:10|556.6|553.7|556.6|553.7|556.63|553.73|556.55|553.65|9
1722429980000|2024-07-31 12:46:20|556.63|553.73|556.7|553.8|556.75|553.85|556.63|553.73|19
1722429990000|2024-07-31 12:46:30|556.75|553.85|556.65|553.75|556.75|553.85|556.6|553.7|10
1722430000000|2024-07-31 12:46:40|556.6|553.7|556.72|553.82|556.75|553.85|556.6|553.7|18
1722430010000|2024-07-31 12:46:50|556.7|553.8|556.8|553.9|556.8|553.9|556.7|553.8|4
1722430020000|2024-07-31 12:47:00|556.7|553.8|556.75|553.85|556.8|553.9|556.65|553.75|22
1722430030000|2024-07-31 12:47:10|556.7|553.8|556.8|553.9|556.8|553.9|556.6|553.7|17
1722430050000|2024-07-31 12:47:30|556.7|553.8|556.8|553.9|556.8|553.9|556.7|553.8|5
1722430080000|2024-07-31 12:48:00|556.78|553.88|556.75|553.85|556.78|553.88|556.7|553.8|10
1722430090000|2024-07-31 12:48:10|556.7|553.8|556.63|553.73|556.75|553.85|556.6|553.7|9
1722430100000|2024-07-31 12:48:20|556.65|553.75|556.7|553.8|556.7|553.8|556.6|553.7|14
1722430110000|2024-07-31 12:48:30|556.75|553.85|556.65|553.75|556.75|553.85|556.6|553.7|15
1722430120000|2024-07-31 12:48:40|556.7|553.8|556.65|553.75|556.7|553.8|556.55|553.65|20
1722430130000|2024-07-31 12:48:50|556.6|553.7|556.8|553.9|556.8|553.9|556.6|553.7|15
1722430140000|2024-07-31 12:49:00|556.75|553.85|556.85|553.95|556.9|554|556.75|553.85|8
1722430150000|2024-07-31 12:49:10|556.8|553.9|556.6|553.7|556.8|553.9|556.6|553.7|11
1722430160000|2024-07-31 12:49:20|556.5|553.6|556.6|553.7|556.65|553.75|556.5|553.6|10
1722430170000|2024-07-31 12:49:30|556.65|553.75|556.8|553.9|556.8|553.9|556.6|553.7|20
1722430180000|2024-07-31 12:49:40|556.75|553.85|556.78|553.88|556.8|553.9|556.75|553.85|11
1722430190000|2024-07-31 12:49:50|556.8|553.9|556.8|553.9|556.8|553.9|556.6|553.7|12
1722430200000|2024-07-31 12:50:00|556.75|553.85|556.8|553.9|556.85|553.95|556.75|553.85|10
1722430210000|2024-07-31 12:50:10|556.7|553.8|556.8|553.9|556.8|553.9|556.65|553.75|13
1722430220000|2024-07-31 12:50:20|556.6|553.7|556.7|553.8|556.8|553.9|556.6|553.7|18
1722430230000|2024-07-31 12:50:30|556.6|553.7|556.5|553.6|556.8|553.9|556.45|553.55|24
1722430240000|2024-07-31 12:50:40|556.45|553.55|556.3|553.4|556.5|553.6|556.26|553.36|13
1722430250000|2024-07-31 12:50:50|556.28|553.38|556.35|553.45|556.35|553.45|556.25|553.35|12
1722430260000|2024-07-31 12:51:00|556.3|553.4|556.3|553.4|556.4|553.5|556.3|553.4|11
1722430270000|2024-07-31 12:51:10|556.35|553.45|556.16|553.26|556.35|553.45|556.15|553.25|15
1722430280000|2024-07-31 12:51:20|556.1|553.2|556.1|553.2|556.16|553.26|556.05|553.15|13
1722430290000|2024-07-31 12:51:30|556.08|553.18|556.05|553.15|556.1|553.2|556|553.1|13
1722430300000|2024-07-31 12:51:40|556.08|553.18|556|553.1|556.08|553.18|555.95|553.05|16
1722430310000|2024-07-31 12:51:50|555.95|553.05|555.9|553|556|553.1|555.9|553|7
1722430320000|2024-07-31 12:52:00|555.95|553.05|555.95|553.05|556.05|553.15|555.9|553|11
1722430330000|2024-07-31 12:52:10|556|553.1|555.65|552.75|556.06|553.16|555.65|552.75|21
1722430340000|2024-07-31 12:52:20|555.7|552.8|555.45|552.55|555.7|552.8|555.4|552.5|10
1722430350000|2024-07-31 12:52:30|555.5|552.6|555.4|552.5|555.5|552.6|555.35|552.45|20
1722430360000|2024-07-31 12:52:40|555.35|552.45|555.25|552.35|555.4|552.5|555.25|552.35|13
1722430370000|2024-07-31 12:52:50|555.3|552.4|555.3|552.4|555.4|552.5|555.25|552.35|25
1722430380000|2024-07-31 12:53:00|555.36|552.46|555.3|552.4|555.5|552.6|555.3|552.4|28
1722430390000|2024-07-31 12:53:10|555.33|552.43|555.25|552.35|555.35|552.45|555.25|552.35|8
1722430400000|2024-07-31 12:53:20|555.2|552.3|555.15|552.25|555.2|552.3|555.1|552.2|9
1722430410000|2024-07-31 12:53:30|555.14|552.24|554.83|551.93|555.15|552.25|554.8|551.9|20
1722430420000|2024-07-31 12:53:40|554.85|551.95|554.95|552.05|554.95|552.05|554.75|551.85|23
1722430430000|2024-07-31 12:53:50|555|552.1|554.95|552.05|555|552.1|554.9|552|20
1722430440000|2024-07-31 12:54:00|554.93|552.03|554.65|551.75|554.93|552.03|554.65|551.75|12
1722430450000|2024-07-31 12:54:10|554.6|551.7|554.71|551.81|554.71|551.81|554.6|551.7|7
1722430460000|2024-07-31 12:54:20|554.75|551.85|554.75|551.85|554.8|551.9|554.65|551.75|12
1722430470000|2024-07-31 12:54:30|554.8|551.9|554.8|551.9|554.8|551.9|554.7|551.8|4
1722430480000|2024-07-31 12:54:40|554.75|551.85|554.8|551.9|554.8|551.9|554.75|551.85|2
1722430490000|2024-07-31 12:54:50|554.9|552|554.85|551.95|555|552.1|554.85|551.95|5
1722430500000|2024-07-31 12:55:00|554.9|552|554.8|551.9|555|552.1|554.8|551.9|20
1722430510000|2024-07-31 12:55:10|554.9|552|554.88|551.98|554.95|552.05|554.85|551.95|12
1722430520000|2024-07-31 12:55:20|554.85|551.95|554.8|551.9|554.93|552.03|554.8|551.9|9
1722430530000|2024-07-31 12:55:30|554.86|551.96|554.75|551.85|554.9|552|554.7|551.8|12
1722430540000|2024-07-31 12:55:40|554.7|551.8|554.7|551.8|554.75|551.85|554.7|551.8|5
1722430550000|2024-07-31 12:55:50|554.74|551.84|554.65|551.75|554.75|551.85|554.6|551.7|18
1722430560000|2024-07-31 12:56:00|554.7|551.8|554.68|551.78|554.7|551.8|554.65|551.75|13
1722430570000|2024-07-31 12:56:10|554.7|551.8|554.6|551.7|554.7|551.8|554.5|551.6|13
1722430580000|2024-07-31 12:56:20|554.55|551.65|554.6|551.7|554.6|551.7|554.5|551.6|9
1722430590000|2024-07-31 12:56:30|554.5|551.6|554.55|551.65|554.6|551.7|554.5|551.6|10
1722430600000|2024-07-31 12:56:40|554.6|551.7|554.3|551.4|554.6|551.7|554.2|551.3|15
1722430610000|2024-07-31 12:56:50|554.25|551.35|554.4|551.5|554.45|551.55|554.25|551.35|22
1722430620000|2024-07-31 12:57:00|554.45|551.55|554.6|551.7|554.6|551.7|554.4|551.5|13
1722430630000|2024-07-31 12:57:10|554.7|551.8|554.65|551.75|554.7|551.8|554.6|551.7|7
1722430640000|2024-07-31 12:57:20|554.6|551.7|554.5|551.6|554.7|551.8|554.5|551.6|12
1722430650000|2024-07-31 12:57:30|554.55|551.65|554.5|551.6|554.6|551.7|554.45|551.55|11
1722430660000|2024-07-31 12:57:40|554.4|551.5|554.33|551.43|554.45|551.55|554.3|551.4|10
1722430670000|2024-07-31 12:57:50|554.35|551.45|554.3|551.4|554.4|551.5|554.3|551.4|16
1722430680000|2024-07-31 12:58:00|554.35|551.45|554.25|551.35|554.35|551.45|554.25|551.35|12
1722430690000|2024-07-31 12:58:10|554.29|551.39|554.3|551.4|554.3|551.4|554.25|551.35|8
1722430700000|2024-07-31 12:58:20|554.25|551.35|554.15|551.25|554.3|551.4|554.15|551.25|11
1722430710000|2024-07-31 12:58:30|554.18|551.28|554.4|551.5|554.4|551.5|554.15|551.25|14
1722430720000|2024-07-31 12:58:40|554.3|551.4|554.25|551.35|554.4|551.5|554.2|551.3|13
1722430730000|2024-07-31 12:58:50|554.3|551.4|554.3|551.4|554.3|551.4|554.25|551.35|9
1722430740000|2024-07-31 12:59:00|554.25|551.35|554.3|551.4|554.3|551.4|554.25|551.35|3
1722430750000|2024-07-31 12:59:10|554.4|551.5|554.5|551.6|554.5|551.6|554.4|551.5|11
1722430760000|2024-07-31 12:59:20|554.45|551.55|554.4|551.5|554.45|551.55|554.4|551.5|9
1722430770000|2024-07-31 12:59:30|554.45|551.55|554.4|551.5|554.45|551.55|554.3|551.4|12
1722430780000|2024-07-31 12:59:40|554.45|551.55|554.4|551.5|554.5|551.6|554.4|551.5|5
1722430790000|2024-07-31 12:59:50|554.45|551.55|554.45|551.55|554.5|551.6|554.45|551.55|18
1722430800000|2024-07-31 13:00:00|554.5|551.6|554.5|551.6|554.5|551.6|554.4|551.5|19
1722430810000|2024-07-31 13:00:10|554.6|551.7|554.6|551.7|554.6|551.7|554.55|551.65|3
1722430820000|2024-07-31 13:00:20|554.5|551.6|554.6|551.7|554.6|551.7|554.5|551.6|10
1722430840000|2024-07-31 13:00:40|554.55|551.65|554.6|551.7|554.6|551.7|554.4|551.5|11
1722430850000|2024-07-31 13:00:50|554.55|551.65|554.6|551.7|554.6|551.7|554.55|551.65|3
1722430860000|2024-07-31 13:01:00|554.59|551.69|554.6|551.7|554.6|551.7|554.59|551.69|2
1722430870000|2024-07-31 13:01:10|554.55|551.65|554.6|551.7|554.6|551.7|554.55|551.65|4
1722430880000|2024-07-31 13:01:20|554.55|551.65|554.6|551.7|554.6|551.7|554.5|551.6|8
1722430890000|2024-07-31 13:01:30|554.58|551.68|554.45|551.55|554.6|551.7|554.45|551.55|10
1722430900000|2024-07-31 13:01:40|554.5|551.6|554.45|551.55|554.5|551.6|554.44|551.54|9
1722430910000|2024-07-31 13:01:50|554.4|551.5|554.56|551.66|554.6|551.7|554.4|551.5|15
1722430920000|2024-07-31 13:02:00|554.5|551.6|554.56|551.66|554.6|551.7|554.5|551.6|13
1722430930000|2024-07-31 13:02:10|554.6|551.7|554.6|551.7|554.6|551.7|554.55|551.65|18
1722430940000|2024-07-31 13:02:20|554.55|551.65|554.4|551.5|554.6|551.7|554.4|551.5|8
1722430950000|2024-07-31 13:02:30|554.45|551.55|554.6|551.7|554.6|551.7|554.4|551.5|16
1722430960000|2024-07-31 13:02:40|554.5|551.6|554.5|551.6|554.55|551.65|554.5|551.6|11
1722430970000|2024-07-31 13:02:50|554.55|551.65|554.5|551.6|554.55|551.65|554.5|551.6|2
1722430980000|2024-07-31 13:03:00|554.55|551.65|554.5|551.6|554.55|551.65|554.45|551.55|15
1722430990000|2024-07-31 13:03:10|554.45|551.55|554.45|551.55|554.5|551.6|554.4|551.5|12
1722431000000|2024-07-31 13:03:20|554.43|551.53|554.55|551.65|554.55|551.65|554.4|551.5|17
1722431010000|2024-07-31 13:03:30|554.5|551.6|554.62|551.72|554.7|551.8|554.5|551.6|14
1722431020000|2024-07-31 13:03:40|554.7|551.8|554.66|551.76|554.7|551.8|554.5|551.6|21
1722431030000|2024-07-31 13:03:50|554.6|551.7|554.9|552|554.9|552|554.6|551.7|7
1722431040000|2024-07-31 13:04:00|554.96|552.06|554.9|552|555|552.1|554.85|551.95|7
1722431060000|2024-07-31 13:04:20|555|552.1|554.95|552.05|555|552.1|554.9|552|16
1722431070000|2024-07-31 13:04:30|554.9|552|554.9|552|555|552.1|554.9|552|23
1722431080000|2024-07-31 13:04:40|555.05|552.15|555.15|552.25|555.15|552.25|555|552.1|14
1722431090000|2024-07-31 13:04:50|555.1|552.2|555.1|552.2|555.2|552.3|555.1|552.2|19
1722431100000|2024-07-31 13:05:00|555.13|552.23|555.1|552.2|555.2|552.3|555|552.1|15
1722431110000|2024-07-31 13:05:10|555.15|552.25|555.1|552.2|555.15|552.25|555|552.1|18
1722431120000|2024-07-31 13:05:20|555.13|552.23|555.2|552.3|555.2|552.3|555.1|552.2|8
1722431130000|2024-07-31 13:05:30|555.3|552.4|555.4|552.5|555.4|552.5|555.2|552.3|14
1722431140000|2024-07-31 13:05:40|555.5|552.6|555.45|552.55|555.5|552.6|555.4|552.5|21
1722431150000|2024-07-31 13:05:50|555.48|552.58|555.4|552.5|555.48|552.58|555.35|552.45|11
1722431160000|2024-07-31 13:06:00|555.3|552.4|555.38|552.48|555.4|552.5|555.3|552.4|8
1722431170000|2024-07-31 13:06:10|555.35|552.45|555.4|552.5|555.4|552.5|555.35|552.45|7
1722431180000|2024-07-31 13:06:20|555.45|552.55|555.48|552.58|555.5|552.6|555.4|552.5|15
1722431190000|2024-07-31 13:06:30|555.45|552.55|555.5|552.6|555.5|552.6|555.45|552.55|4
1722431240000|2024-07-31 13:07:20|555.4|552.5|555.4|552.5|555.4|552.5|555.35|552.45|8
1722431250000|2024-07-31 13:07:30|555.35|552.45|555.5|552.6|555.5|552.6|555.3|552.4|11
1722431260000|2024-07-31 13:07:40|555.4|552.5|555.35|552.45|555.4|552.5|555.35|552.45|2
1722431270000|2024-07-31 13:07:50|555.3|552.4|555.38|552.48|555.4|552.5|555.3|552.4|10
1722431280000|2024-07-31 13:08:00|555.4|552.5|555.5|552.6|555.5|552.6|555.3|552.4|13
1722431290000|2024-07-31 13:08:10|555.6|552.7|555.68|552.78|555.7|552.8|555.6|552.7|9
1722431300000|2024-07-31 13:08:20|555.7|552.8|555.7|552.8|555.7|552.8|555.6|552.7|10
1722431310000|2024-07-31 13:08:30|555.68|552.78|555.6|552.7|555.68|552.78|555.6|552.7|7
1722431320000|2024-07-31 13:08:40|555.65|552.75|555.6|552.7|555.7|552.8|555.6|552.7|7
1722431330000|2024-07-31 13:08:50|555.65|552.75|555.73|552.83|555.75|552.85|555.6|552.7|11
1722431340000|2024-07-31 13:09:00|555.7|552.8|555.77|552.87|555.77|552.87|555.68|552.78|5
1722431350000|2024-07-31 13:09:10|555.75|552.85|555.75|552.85|555.77|552.87|555.75|552.85|5
1722431360000|2024-07-31 13:09:20|555.7|552.8|555.8|552.9|555.8|552.9|555.7|552.8|9
1722431370000|2024-07-31 13:09:30|555.75|552.85|555.6|552.7|555.8|552.9|555.6|552.7|10
1722431380000|2024-07-31 13:09:40|555.65|552.75|555.62|552.72|555.75|552.85|555.6|552.7|9
1722431390000|2024-07-31 13:09:50|555.63|552.73|555.63|552.73|555.63|552.73|555.6|552.7|7
1722431400000|2024-07-31 13:10:00|555.65|552.75|555.6|552.7|555.65|552.75|555.6|552.7|6
1722431410000|2024-07-31 13:10:10|555.5|552.6|555.4|552.5|555.5|552.6|555.35|552.45|12
1722431420000|2024-07-31 13:10:20|555.38|552.48|555.38|552.48|555.38|552.48|555.35|552.45|3
1722431430000|2024-07-31 13:10:30|555.4|552.5|555.5|552.6|555.55|552.65|555.4|552.5|11
1722431440000|2024-07-31 13:10:40|555.48|552.58|555.4|552.5|555.48|552.58|555.35|552.45|10
1722431450000|2024-07-31 13:10:50|555.35|552.45|555.3|552.4|555.4|552.5|555.3|552.4|10
1722431460000|2024-07-31 13:11:00|555.4|552.5|555.4|552.5|555.45|552.55|555.3|552.4|11
1722431470000|2024-07-31 13:11:10|555.3|552.4|555.4|552.5|555.45|552.55|555.3|552.4|7
1722431480000|2024-07-31 13:11:20|555.45|552.55|555.4|552.5|555.5|552.6|555.35|552.45|15
1722431490000|2024-07-31 13:11:30|555.38|552.48|555.33|552.43|555.4|552.5|555.3|552.4|8
1722431500000|2024-07-31 13:11:40|555.3|552.4|555.6|552.7|555.6|552.7|555.3|552.4|13
1722431520000|2024-07-31 13:12:00|555.65|552.75|555.7|552.8|555.7|552.8|555.6|552.7|16
1722431530000|2024-07-31 13:12:10|555.65|552.75|555.66|552.76|555.66|552.76|555.63|552.73|5
1722431540000|2024-07-31 13:12:20|555.7|552.8|555.7|552.8|555.7|552.8|555.7|552.8|1
1722431550000|2024-07-31 13:12:30|555.75|552.85|555.9|553|555.9|553|555.7|552.8|6
1722431560000|2024-07-31 13:12:40|556|553.1|556.1|553.2|556.1|553.2|555.9|553|6
1722431570000|2024-07-31 13:12:50|556.05|553.15|556|553.1|556.1|553.2|556|553.1|18
1722431580000|2024-07-31 13:13:00|556.06|553.16|556.1|553.2|556.1|553.2|556|553.1|13
1722431590000|2024-07-31 13:13:10|556|553.1|556.1|553.2|556.1|553.2|556|553.1|8
1722431600000|2024-07-31 13:13:20|556.08|553.18|556.05|553.15|556.08|553.18|556.05|553.15|2
1722431610000|2024-07-31 13:13:30|556.1|553.2|556.08|553.18|556.15|553.25|556.05|553.15|17
1722431620000|2024-07-31 13:13:40|556.1|553.2|556.05|553.15|556.1|553.2|556.05|553.15|2
1722431630000|2024-07-31 13:13:50|556.06|553.16|555.8|552.9|556.06|553.16|555.8|552.9|15
1722431640000|2024-07-31 13:14:00|555.86|552.96|555.8|552.9|555.86|552.96|555.73|552.83|11
1722431650000|2024-07-31 13:14:10|555.75|552.85|555.8|552.9|555.8|552.9|555.7|552.8|5
1722431660000|2024-07-31 13:14:20|555.83|552.93|555.9|553|555.95|553.05|555.83|552.93|3
1722431670000|2024-07-31 13:14:30|555.95|553.05|556.03|553.13|556.1|553.2|555.9|553|22
1722431680000|2024-07-31 13:14:40|556.05|553.15|555.96|553.06|556.05|553.15|555.96|553.06|6
1722431690000|2024-07-31 13:14:50|555.9|553|555.9|553|555.96|553.06|555.85|552.95|14
1722431700000|2024-07-31 13:15:00|555.95|553.05|555.9|553|556.05|553.15|555.9|553|9
1722431710000|2024-07-31 13:15:10|555.86|552.96|555.8|552.9|555.9|553|555.75|552.85|17
1722431720000|2024-07-31 13:15:20|555.85|552.95|555.8|552.9|555.85|552.95|555.75|552.85|11
1722431730000|2024-07-31 13:15:30|555.75|552.85|555.7|552.8|555.8|552.9|555.7|552.8|13
1722431740000|2024-07-31 13:15:40|555.76|552.86|555.7|552.8|555.8|552.9|555.7|552.8|18
1722431750000|2024-07-31 13:15:50|555.75|552.85|555.9|553|555.9|553|555.75|552.85|7
1722431760000|2024-07-31 13:16:00|555.88|552.98|556.15|553.25|556.15|553.25|555.8|552.9|18
1722431770000|2024-07-31 13:16:10|556.13|553.23|556.28|553.38|556.3|553.4|556.13|553.23|15
1722431780000|2024-07-31 13:16:20|556.25|553.35|556.1|553.2|556.3|553.4|556.1|553.2|17
1722431790000|2024-07-31 13:16:30|556.13|553.23|556.18|553.28|556.2|553.3|556.1|553.2|10
1722431800000|2024-07-31 13:16:40|556.15|553.25|556.1|553.2|556.25|553.35|556|553.1|14
1722431810000|2024-07-31 13:16:50|556.15|553.25|555.96|553.06|556.15|553.25|555.9|553|10
1722431820000|2024-07-31 13:17:00|556|553.1|555.95|553.05|556|553.1|555.8|552.9|15
1722431830000|2024-07-31 13:17:10|555.93|553.03|555.85|552.95|555.93|553.03|555.8|552.9|14
1722431840000|2024-07-31 13:17:20|555.8|552.9|555.7|552.8|555.8|552.9|555.7|552.8|13
1722431850000|2024-07-31 13:17:30|555.8|552.9|555.7|552.8|555.85|552.95|555.7|552.8|9
1722431860000|2024-07-31 13:17:40|555.65|552.75|555.68|552.78|555.7|552.8|555.65|552.75|15
1722431870000|2024-07-31 13:17:50|555.65|552.75|555.6|552.7|555.7|552.8|555.6|552.7|16
1722431880000|2024-07-31 13:18:00|555.55|552.65|555.7|552.8|555.7|552.8|555.55|552.65|9
1722431890000|2024-07-31 13:18:10|555.75|552.85|555.8|552.9|555.8|552.9|555.7|552.8|16
1722431900000|2024-07-31 13:18:20|555.85|552.95|555.88|552.98|555.9|553|555.85|552.95|8
1722431910000|2024-07-31 13:18:30|555.95|553.05|556.1|553.2|556.15|553.25|555.9|553|22
1722431920000|2024-07-31 13:18:40|556.13|553.23|556.1|553.2|556.15|553.25|556.03|553.13|22
1722431930000|2024-07-31 13:18:50|556.15|553.25|556.13|553.23|556.25|553.35|556.05|553.15|16
1722431940000|2024-07-31 13:19:00|556.1|553.2|556.3|553.4|556.3|553.4|556|553.1|18
1722431950000|2024-07-31 13:19:10|556.25|553.35|556.3|553.4|556.35|553.45|556.25|553.35|14
1722431960000|2024-07-31 13:19:20|556.33|553.43|556.3|553.4|556.35|553.45|556.25|553.35|9
1722431970000|2024-07-31 13:19:30|556.25|553.35|556.1|553.2|556.3|553.4|556.1|553.2|16
1722431980000|2024-07-31 13:19:40|556.2|553.3|556.1|553.2|556.2|553.3|556|553.1|16
1722431990000|2024-07-31 13:19:50|556.15|553.25|556.13|553.23|556.15|553.25|556.05|553.15|22
1722432000000|2024-07-31 13:20:00|556.1|553.2|555.93|553.03|556.2|553.3|555.9|553|26
1722432010000|2024-07-31 13:20:10|555.9|553|556|553.1|556.1|553.2|555.9|553|17
1722432020000|2024-07-31 13:20:20|556.1|553.2|556.2|553.3|556.2|553.3|556.1|553.2|14
1722432030000|2024-07-31 13:20:30|556.25|553.35|556.28|553.38|556.33|553.43|556.2|553.3|11
1722432040000|2024-07-31 13:20:40|556.25|553.35|556.1|553.2|556.25|553.35|556.1|553.2|20
1722432050000|2024-07-31 13:20:50|556.15|553.25|556.1|553.2|556.15|553.25|556.05|553.15|6
1722432060000|2024-07-31 13:21:00|556.05|553.15|556.25|553.35|556.3|553.4|556.05|553.15|20
1722432070000|2024-07-31 13:21:10|556.3|553.4|556.1|553.2|556.3|553.4|556.1|553.2|20
1722432080000|2024-07-31 13:21:20|556.3|553.4|556.23|553.33|556.3|553.4|556.2|553.3|15
1722432090000|2024-07-31 13:21:30|556.3|553.4|556.33|553.43|556.4|553.5|556.2|553.3|17
1722432100000|2024-07-31 13:21:40|556.3|553.4|556.23|553.33|556.33|553.43|556.2|553.3|18
1722432110000|2024-07-31 13:21:50|556.25|553.35|556.25|553.35|556.35|553.45|556.2|553.3|14
1722432120000|2024-07-31 13:22:00|556.23|553.33|556.35|553.45|556.35|553.45|556.15|553.25|29
1722432130000|2024-07-31 13:22:10|556.3|553.4|556.3|553.4|556.33|553.43|556.28|553.38|11
1722432140000|2024-07-31 13:22:20|556.33|553.43|556.33|553.43|556.35|553.45|556.3|553.4|16
1722432150000|2024-07-31 13:22:30|556.3|553.4|556.5|553.6|556.5|553.6|556.3|553.4|19
1722432160000|2024-07-31 13:22:40|556.4|553.5|556.43|553.53|556.5|553.6|556.35|553.45|15
1722432170000|2024-07-31 13:22:50|556.4|553.5|556.5|553.6|556.5|553.6|556.4|553.5|17
1722432180000|2024-07-31 13:23:00|556.45|553.55|556.5|553.6|556.55|553.65|556.4|553.5|16
1722432190000|2024-07-31 13:23:10|556.65|553.75|556.43|553.53|556.7|553.8|556.4|553.5|12
1722432200000|2024-07-31 13:23:20|556.45|553.55|556.28|553.38|556.5|553.6|556.25|553.35|11
1722432210000|2024-07-31 13:23:30|556.25|553.35|556.2|553.3|556.3|553.4|556.2|553.3|16
1722432220000|2024-07-31 13:23:40|556.23|553.33|556.4|553.5|556.45|553.55|556.2|553.3|14
1722432230000|2024-07-31 13:23:50|556.38|553.48|556.35|553.45|556.4|553.5|556.3|553.4|11
1722432240000|2024-07-31 13:24:00|556.4|553.5|556.2|553.3|556.4|553.5|556.2|553.3|19
1722432250000|2024-07-31 13:24:10|556.25|553.35|556.2|553.3|556.3|553.4|556.16|553.26|13
1722432260000|2024-07-31 13:24:20|556.15|553.25|556.2|553.3|556.2|553.3|556.1|553.2|14
1722432270000|2024-07-31 13:24:30|556.23|553.33|556.2|553.3|556.23|553.33|556.15|553.25|15
1722432280000|2024-07-31 13:24:40|556.18|553.28|556.25|553.35|556.25|553.35|556.18|553.28|5
1722432290000|2024-07-31 13:24:50|556.2|553.3|556.25|553.35|556.3|553.4|556.2|553.3|7
1722432300000|2024-07-31 13:25:00|556.2|553.3|556.5|553.6|556.6|553.7|556.2|553.3|16
1722432310000|2024-07-31 13:25:10|556.45|553.55|556.38|553.48|556.45|553.55|556.3|553.4|8
1722432320000|2024-07-31 13:25:20|556.35|553.45|556.16|553.26|556.38|553.48|556.1|553.2|21
1722432330000|2024-07-31 13:25:30|556.1|553.2|556.18|553.28|556.2|553.3|556.1|553.2|11
1722432340000|2024-07-31 13:25:40|556.15|553.25|556.16|553.26|556.2|553.3|556.1|553.2|6
1722432350000|2024-07-31 13:25:50|556.18|553.28|556.4|553.5|556.4|553.5|556.1|553.2|26
1722432360000|2024-07-31 13:26:00|556.35|553.45|556.3|553.4|556.5|553.6|556.3|553.4|11
1722432370000|2024-07-31 13:26:10|556.33|553.43|556.2|553.3|556.33|553.43|556.2|553.3|9
1722432380000|2024-07-31 13:26:20|556.23|553.33|556.18|553.28|556.23|553.33|556.15|553.25|8
1722432390000|2024-07-31 13:26:30|556.15|553.25|556.1|553.2|556.15|553.25|556.05|553.15|6
1722432400000|2024-07-31 13:26:40|556.06|553.16|556.1|553.2|556.2|553.3|556|553.1|17
1722432410000|2024-07-31 13:26:50|556.15|553.25|556.1|553.2|556.15|553.25|556.05|553.15|13
1722432420000|2024-07-31 13:27:00|556.2|553.3|556.3|553.4|556.3|553.4|556.16|553.26|21
1722432430000|2024-07-31 13:27:10|556.2|553.3|556.2|553.3|556.25|553.35|556.2|553.3|7
1722432440000|2024-07-31 13:27:20|556.15|553.25|556.1|553.2|556.18|553.28|556.1|553.2|6
1722432450000|2024-07-31 13:27:30|556.08|553.18|556.33|553.43|556.4|553.5|556.08|553.18|19
1722432460000|2024-07-31 13:27:40|556.35|553.45|556.43|553.53|556.5|553.6|556.3|553.4|15
1722432470000|2024-07-31 13:27:50|556.45|553.55|556.55|553.65|556.55|553.65|556.45|553.55|16
1722432480000|2024-07-31 13:28:00|556.53|553.63|556.6|553.7|556.65|553.75|556.5|553.6|15
1722432490000|2024-07-31 13:28:10|556.5|553.6|556.4|553.5|556.6|553.7|556.4|553.5|7
1722432500000|2024-07-31 13:28:20|556.43|553.53|556.4|553.5|556.45|553.55|556.4|553.5|4
1722432510000|2024-07-31 13:28:30|556.43|553.53|556.43|553.53|556.43|553.53|556.4|553.5|11
1722432520000|2024-07-31 13:28:40|556.4|553.5|556.5|553.6|556.5|553.6|556.4|553.5|8
1722432530000|2024-07-31 13:28:50|556.45|553.55|556.35|553.45|556.45|553.55|556.3|553.4|6
1722432540000|2024-07-31 13:29:00|556.38|553.48|556.3|553.4|556.4|553.5|556.3|553.4|11
1722432550000|2024-07-31 13:29:10|556.4|553.5|556.55|553.65|556.55|553.65|556.4|553.5|6
1722432560000|2024-07-31 13:29:20|556.58|553.68|556.6|553.7|556.6|553.7|556.5|553.6|19
1722432570000|2024-07-31 13:29:30|556.58|553.68|556.6|553.7|556.6|553.7|556.5|553.6|10
1722432580000|2024-07-31 13:29:40|556.55|553.65|556.43|553.53|556.55|553.65|556.4|553.5|8
1722432590000|2024-07-31 13:29:50|556.4|553.5|556.43|553.53|556.45|553.55|556.4|553.5|12
1722432600000|2024-07-31 13:30:00|556.4|553.5|556.3|553.4|556.45|553.55|556.3|553.4|7
1722432610000|2024-07-31 13:30:10|556.33|553.43|556.3|553.4|556.45|553.55|556.3|553.4|14
1722432620000|2024-07-31 13:30:20|556.26|553.36|556.3|553.4|556.35|553.45|556.25|553.35|11
1722432630000|2024-07-31 13:30:30|556.33|553.43|556.15|553.25|556.35|553.45|556.15|553.25|8
1722432640000|2024-07-31 13:30:40|556.2|553.3|556.15|553.25|556.25|553.35|556.1|553.2|26
1722432650000|2024-07-31 13:30:50|556.2|553.3|556|553.1|556.2|553.3|556|553.1|17
1722432660000|2024-07-31 13:31:00|556.05|553.15|556|553.1|556.1|553.2|556|553.1|24
1722432670000|2024-07-31 13:31:10|556.06|553.16|556.16|553.26|556.16|553.26|556|553.1|21
1722432680000|2024-07-31 13:31:20|556.2|553.3|556.35|553.45|556.4|553.5|556.2|553.3|21
1722432690000|2024-07-31 13:31:30|556.3|553.4|556.1|553.2|556.3|553.4|556.1|553.2|18
1722432700000|2024-07-31 13:31:40|556.05|553.15|556.1|553.2|556.16|553.26|556|553.1|22
1722432710000|2024-07-31 13:31:50|556.13|553.23|556.2|553.3|556.2|553.3|556.1|553.2|14
1722432720000|2024-07-31 13:32:00|556.26|553.36|556.23|553.33|556.3|553.4|556.2|553.3|5
1722432730000|2024-07-31 13:32:10|556.25|553.35|556.1|553.2|556.4|553.5|556.1|553.2|13
1722432740000|2024-07-31 13:32:20|556.16|553.26|556.05|553.15|556.2|553.3|556.05|553.15|22
1722432750000|2024-07-31 13:32:30|556.1|553.2|556.3|553.4|556.3|553.4|556.05|553.15|13
1722432760000|2024-07-31 13:32:40|556.35|553.45|556.3|553.4|556.45|553.55|556.3|553.4|12
1722432770000|2024-07-31 13:32:50|556.28|553.38|556.5|553.6|556.5|553.6|556.25|553.35|24
1722432780000|2024-07-31 13:33:00|556.4|553.5|556.5|553.6|556.5|553.6|556.4|553.5|6
1722432800000|2024-07-31 13:33:20|556.45|553.55|556.5|553.6|556.5|553.6|556.45|553.55|7
1722432810000|2024-07-31 13:33:30|556.53|553.63|556.6|553.7|556.6|553.7|556.4|553.5|15
1722432820000|2024-07-31 13:33:40|556.55|553.65|556.8|553.9|556.8|553.9|556.55|553.65|19
1722432830000|2024-07-31 13:33:50|556.75|553.85|556.68|553.78|556.8|553.9|556.65|553.75|21
1722432840000|2024-07-31 13:34:00|556.65|553.75|556.5|553.6|556.7|553.8|556.45|553.55|29
1722432850000|2024-07-31 13:34:10|556.48|553.58|556.55|553.65|556.65|553.75|556.48|553.58|26
1722432860000|2024-07-31 13:34:20|556.6|553.7|556.4|553.5|556.6|553.7|556.4|553.5|25
1722432870000|2024-07-31 13:34:30|556.3|553.4|556.35|553.45|556.5|553.6|556.3|553.4|17
1722432880000|2024-07-31 13:34:40|556.38|553.48|556.6|553.7|556.7|553.8|556.3|553.4|20
1722432890000|2024-07-31 13:34:50|556.55|553.65|556.5|553.6|556.6|553.7|556.45|553.55|22
1722432900000|2024-07-31 13:35:00|556.48|553.58|556.65|553.75|556.7|553.8|556.35|553.45|25
1722432910000|2024-07-31 13:35:10|556.7|553.8|556.5|553.6|556.7|553.8|556.45|553.55|16
1722432920000|2024-07-31 13:35:20|556.45|553.55|556.58|553.68|556.65|553.75|556.45|553.55|17
1722432930000|2024-07-31 13:35:30|556.53|553.63|556.5|553.6|556.7|553.8|556.45|553.55|19
1722432940000|2024-07-31 13:35:40|556.55|553.65|556.55|553.65|556.55|553.65|556.4|553.5|17
1722432950000|2024-07-31 13:35:50|556.53|553.63|556.5|553.6|556.6|553.7|556.35|553.45|24
1722432960000|2024-07-31 13:36:00|556.48|553.58|556.25|553.35|556.53|553.63|556.2|553.3|17
1722432970000|2024-07-31 13:36:10|556.23|553.33|556.2|553.3|556.35|553.45|556.2|553.3|23
1722432980000|2024-07-31 13:36:20|556.25|553.35|556.2|553.3|556.4|553.5|556.15|553.25|23
1722432990000|2024-07-31 13:36:30|556.25|553.35|556.33|553.43|556.4|553.5|556.2|553.3|20
1722433000000|2024-07-31 13:36:40|556.3|553.4|556.4|553.5|556.4|553.5|556.28|553.38|19
1722433010000|2024-07-31 13:36:50|556.5|553.6|556.5|553.6|556.5|553.6|556.48|553.58|3
1722433020000|2024-07-31 13:37:00|556.48|553.58|556.55|553.65|556.6|553.7|556.48|553.58|17
1722433030000|2024-07-31 13:37:10|556.58|553.68|556.65|553.75|556.65|553.75|556.5|553.6|20
1722433040000|2024-07-31 13:37:20|556.7|553.8|556.4|553.5|556.75|553.85|556.4|553.5|21
1722433050000|2024-07-31 13:37:30|556.43|553.53|556.48|553.58|556.5|553.6|556.4|553.5|12
1722433060000|2024-07-31 13:37:40|556.53|553.63|556.6|553.7|556.6|553.7|556.53|553.63|5
1722433070000|2024-07-31 13:37:50|556.65|553.75|556.7|553.8|556.7|553.8|556.65|553.75|2
1722433080000|2024-07-31 13:38:00|557.1|554.2|556.63|553.73|557.25|554.35|556.6|553.7|19
1722433090000|2024-07-31 13:38:10|556.65|553.75|556.75|553.85|556.8|553.9|556.6|553.7|21
1722433100000|2024-07-31 13:38:20|556.7|553.8|556.4|553.5|556.8|553.9|556.4|553.5|20
1722433110000|2024-07-31 13:38:30|556.3|553.4|556.3|553.4|556.45|553.55|556.3|553.4|12
1722433120000|2024-07-31 13:38:40|556.35|553.45|556.5|553.6|556.5|553.6|556.3|553.4|18
1722433130000|2024-07-31 13:38:50|556.53|553.63|556.7|553.8|556.7|553.8|556.53|553.63|4
1722433140000|2024-07-31 13:39:00|556.5|553.6|556.5|553.6|556.5|553.6|556.5|553.6|1
1722433150000|2024-07-31 13:39:10|556.6|553.7|556.9|554|556.9|554|556.6|553.7|4
1722433160000|2024-07-31 13:39:20|556.8|553.9|556.8|553.9|557|554.1|556.8|553.9|4
1722433170000|2024-07-31 13:39:30|556.7|553.8|556.6|553.7|556.7|553.8|556.6|553.7|2
1722433180000|2024-07-31 13:39:40|556.65|553.75|556.7|553.8|556.7|553.8|556.65|553.75|2
1722433190000|2024-07-31 13:39:50|556.8|553.9|556.8|553.9|556.8|553.9|556.8|553.9|1
1722433200000|2024-07-31 13:40:00|556.9|554|556.8|553.9|556.9|554|556.8|553.9|2
1722433210000|2024-07-31 13:40:10|556.7|553.8|556.7|553.8|556.7|553.8|556.6|553.7|3
1722433220000|2024-07-31 13:40:20|556.8|553.9|556.7|553.8|556.8|553.9|556.6|553.7|4
1722433230000|2024-07-31 13:40:30|556.8|553.9|556.6|553.7|556.9|554|556.6|553.7|5
1722433240000|2024-07-31 13:40:40|556.5|553.6|556.7|553.8|556.7|553.8|556.5|553.6|3
1722433250000|2024-07-31 13:40:50|556.8|553.9|556.9|554|556.9|554|556.8|553.9|2
1722433260000|2024-07-31 13:41:00|557|554.1|556.8|553.9|557|554.1|556.8|553.9|3
1722433270000|2024-07-31 13:41:10|556.9|554|556.9|554|556.9|554|556.8|553.9|3
1722433280000|2024-07-31 13:41:20|557|554.1|556.9|554|557|554.1|556.9|554|2
1722433300000|2024-07-31 13:41:40|557|554.1|556.9|554|557|554.1|556.9|554|4
1722433310000|2024-07-31 13:41:50|557|554.1|556.9|554|557|554.1|556.9|554|2
1722433320000|2024-07-31 13:42:00|556.8|553.9|556.8|553.9|556.8|553.9|556.8|553.9|1
1722433330000|2024-07-31 13:42:10|556.6|553.7|556.9|554|556.9|554|556.6|553.7|3
1722433340000|2024-07-31 13:42:20|556.8|553.9|556.7|553.8|556.8|553.9|556.7|553.8|2
1722433350000|2024-07-31 13:42:30|556.9|554|556.6|553.7|556.9|554|556.6|553.7|4
1722433360000|2024-07-31 13:42:40|556.5|553.6|556.5|553.6|556.6|553.7|556.5|553.6|3
1722433370000|2024-07-31 13:42:50|556.6|553.7|556.8|553.9|556.8|553.9|556.6|553.7|3
1722433380000|2024-07-31 13:43:00|556.9|554|556.6|553.7|556.9|554|556.6|553.7|4
1722433390000|2024-07-31 13:43:10|556.5|553.6|556.6|553.7|556.6|553.7|556.4|553.5|4
1722433400000|2024-07-31 13:43:20|556.5|553.6|556.1|553.2|556.5|553.6|556.1|553.2|4
1722433410000|2024-07-31 13:43:30|555.9|553|555.75|552.85|555.9|553|555.75|552.85|3
1722433420000|2024-07-31 13:43:40|555.8|552.9|555.7|552.8|555.8|552.9|555.7|552.8|2
1722433430000|2024-07-31 13:43:50|555.55|552.65|555.6|552.7|555.6|552.7|555.55|552.65|2
1722433440000|2024-07-31 13:44:00|555.5|552.6|555.5|552.6|555.5|552.6|555.45|552.55|3
1722433450000|2024-07-31 13:44:10|555.3|552.4|555.4|552.5|555.4|552.5|555.3|552.4|2
1722433460000|2024-07-31 13:44:20|555.5|552.6|555.5|552.6|555.5|552.6|555.5|552.6|1
1722433470000|2024-07-31 13:44:30|555.4|552.5|555.6|552.7|555.6|552.7|555.4|552.5|2
1722433480000|2024-07-31 13:44:40|555.7|552.8|555.7|552.8|555.7|552.8|555.7|552.8|1
1722433490000|2024-07-31 13:44:50|555.6|552.7|555.5|552.6|555.6|552.7|555.5|552.6|2
1722433500000|2024-07-31 13:45:00|555.6|552.7|555.7|552.8|555.7|552.8|555.6|552.7|2
1722433510000|2024-07-31 13:45:10|555.8|552.9|555.8|552.9|555.8|552.9|555.8|552.9|1
1722433520000|2024-07-31 13:45:20|555.6|552.7|555.7|552.8|555.7|552.8|555.6|552.7|2
1722433530000|2024-07-31 13:45:30|555.8|552.9|555.9|553|555.9|553|555.7|552.8|3
1722433540000|2024-07-31 13:45:40|556|553.1|555.9|553|556|553.1|555.9|553|2
1722433550000|2024-07-31 13:45:50|556.1|553.2|556|553.1|556.1|553.2|556|553.1|2
1722433560000|2024-07-31 13:46:00|556.1|553.2|556.2|553.3|556.2|553.3|556.1|553.2|2
1722433570000|2024-07-31 13:46:10|556.1|553.2|555.9|553|556.1|553.2|555.9|553|3
1722433580000|2024-07-31 13:46:20|556.1|553.2|555.9|553|556.1|553.2|555.9|553|2
1722433590000|2024-07-31 13:46:30|555.8|552.9|555.7|552.8|555.8|552.9|555.7|552.8|3
1722433600000|2024-07-31 13:46:40|555.65|552.75|555.8|552.9|555.8|552.9|555.65|552.75|3
1722433610000|2024-07-31 13:46:50|555.9|553|555.85|552.95|555.9|553|555.85|552.95|3
1722433620000|2024-07-31 13:47:00|555.88|552.98|556.1|553.2|556.25|553.35|555.85|552.95|25
1722433630000|2024-07-31 13:47:10|556.35|553.45|556.2|553.3|556.45|553.55|556.1|553.2|24
1722433640000|2024-07-31 13:47:20|556.15|553.25|556.29|553.39|556.35|553.45|556.1|553.2|22
1722433650000|2024-07-31 13:47:30|556.35|553.45|556.25|553.35|556.35|553.45|556.2|553.3|26
1722433660000|2024-07-31 13:47:40|556.23|553.33|556.35|553.45|556.35|553.45|556.2|553.3|22
1722433670000|2024-07-31 13:47:50|556.3|553.4|556.1|553.2|556.3|553.4|556|553.1|21
1722433680000|2024-07-31 13:48:00|556.13|553.23|556.15|553.25|556.25|553.35|556.1|553.2|29
1722433690000|2024-07-31 13:48:10|556.13|553.23|555.9|553|556.2|553.3|555.9|553|21
1722433700000|2024-07-31 13:48:20|555.85|552.95|555.65|552.75|555.85|552.95|555.6|552.7|16
1722433710000|2024-07-31 13:48:30|555.63|552.73|555.7|552.8|555.8|552.9|555.63|552.73|23
1722433720000|2024-07-31 13:48:40|555.68|552.78|555.45|552.55|555.71|552.81|555.45|552.55|23
1722433730000|2024-07-31 13:48:50|555.5|552.6|555.5|552.6|555.6|552.7|555.4|552.5|20
1722433740000|2024-07-31 13:49:00|555.45|552.55|555.56|552.66|555.6|552.7|555.4|552.5|14
1722433750000|2024-07-31 13:49:10|555.6|552.7|555.6|552.7|555.8|552.9|555.45|552.55|28
1722433760000|2024-07-31 13:49:20|555.63|552.73|555.8|552.9|555.9|553|555.63|552.73|21
1722433770000|2024-07-31 13:49:30|555.76|552.86|555.7|552.8|555.9|553|555.65|552.75|23
1722433780000|2024-07-31 13:49:40|555.75|552.85|555.5|552.6|555.75|552.85|555.5|552.6|22
1722433790000|2024-07-31 13:49:50|555.6|552.7|555.7|552.8|555.75|552.85|555.6|552.7|20
1722433800000|2024-07-31 13:50:00|555.65|552.75|555.45|552.55|555.7|552.8|555.45|552.55|20
1722433810000|2024-07-31 13:50:10|555.4|552.5|555.1|552.2|555.45|552.55|555.1|552.2|7
1722433820000|2024-07-31 13:50:20|555.2|552.3|555|552.1|555.25|552.35|555|552.1|16
1722433830000|2024-07-31 13:50:30|554.95|552.05|554.85|551.95|554.95|552.05|554.85|551.95|4
1722433840000|2024-07-31 13:50:40|554.89|551.99|555.05|552.15|555.1|552.2|554.85|551.95|19
1722433850000|2024-07-31 13:50:50|555|552.1|555.19|552.29|555.3|552.4|554.95|552.05|20
1722433860000|2024-07-31 13:51:00|555.1|552.2|555.18|552.28|555.36|552.46|555.1|552.2|19
1722433870000|2024-07-31 13:51:10|555.2|552.3|555.1|552.2|555.2|552.3|555|552.1|11
1722433880000|2024-07-31 13:51:20|555.05|552.15|555.45|552.55|555.45|552.55|555.05|552.15|14
1722433890000|2024-07-31 13:51:30|555.3|552.4|555.1|552.2|555.4|552.5|555.05|552.15|17
1722433900000|2024-07-31 13:51:40|555.05|552.15|555|552.1|555.15|552.25|555|552.1|26
1722433910000|2024-07-31 13:51:50|554.95|552.05|554.99|552.09|555|552.1|554.95|552.05|12
1722433920000|2024-07-31 13:52:00|555.08|552.18|555.2|552.3|555.25|552.35|555.05|552.15|32
1722433930000|2024-07-31 13:52:10|555.16|552.26|555.1|552.2|555.25|552.35|555.1|552.2|22
1722433940000|2024-07-31 13:52:20|555.13|552.23|554.95|552.05|555.15|552.25|554.9|552|22
1722433950000|2024-07-31 13:52:30|554.9|552|554.9|552|555.05|552.15|554.85|551.95|26
1722433960000|2024-07-31 13:52:40|554.93|552.03|554.9|552|554.95|552.05|554.9|552|5
1722433970000|2024-07-31 13:52:50|554.93|552.03|554.9|552|554.93|552.03|554.8|551.9|16
1722433980000|2024-07-31 13:53:00|554.88|551.98|554.9|552|555.1|552.2|554.85|551.95|28
1722433990000|2024-07-31 13:53:10|555|552.1|555.1|552.2|555.1|552.2|554.9|552|27
1722434000000|2024-07-31 13:53:20|555|552.1|555.05|552.15|555.1|552.2|554.95|552.05|23
1722434010000|2024-07-31 13:53:30|555.15|552.25|555.25|552.35|555.3|552.4|555.05|552.15|30
1722434020000|2024-07-31 13:53:40|555.3|552.4|555.1|552.2|555.4|552.5|555.05|552.15|27
1722434030000|2024-07-31 13:53:50|555.05|552.15|554.95|552.05|555.13|552.23|554.95|552.05|10
1722434040000|2024-07-31 13:54:00|554.9|552|554.8|551.9|554.9|552|554.75|551.85|7
1722434050000|2024-07-31 13:54:10|554.7|551.8|554.7|551.8|554.7|551.8|554.65|551.75|3
1722434060000|2024-07-31 13:54:20|554.65|551.75|554.7|551.8|554.7|551.8|554.65|551.75|2
1722434070000|2024-07-31 13:54:30|554.65|551.75|554.8|551.9|554.8|551.9|554.65|551.75|8
1722434080000|2024-07-31 13:54:40|554.85|551.95|554.9|552|555|552.1|554.8|551.9|20
1722434090000|2024-07-31 13:54:50|554.95|552.05|554.85|551.95|554.95|552.05|554.85|551.95|20
1722434100000|2024-07-31 13:55:00|554.9|552|554.85|551.95|554.9|552|554.8|551.9|14
1722434110000|2024-07-31 13:55:10|554.8|551.9|554.75|551.85|554.85|551.95|554.75|551.85|6
1722434120000|2024-07-31 13:55:20|554.7|551.8|554.7|551.8|554.85|551.95|554.65|551.75|19
1722434130000|2024-07-31 13:55:30|554.8|551.9|554.7|551.8|554.85|551.95|554.7|551.8|12
1722434140000|2024-07-31 13:55:40|554.78|551.88|554.8|551.9|554.9|552|554.78|551.88|12
1722434150000|2024-07-31 13:55:50|554.75|551.85|554.8|551.9|554.9|552|554.69|551.79|10
1722434160000|2024-07-31 13:56:00|554.75|551.85|554.9|552|554.95|552.05|554.75|551.85|14
1722434180000|2024-07-31 13:56:20|554.85|551.95|554.85|551.95|554.9|552|554.85|551.95|5
1722434190000|2024-07-31 13:56:30|554.9|552|554.75|551.85|554.9|552|554.75|551.85|14
1722434200000|2024-07-31 13:56:40|554.8|551.9|554.8|551.9|554.85|551.95|554.75|551.85|4
1722434210000|2024-07-31 13:56:50|554.75|551.85|554.8|551.9|554.8|551.9|554.75|551.85|8
1722434220000|2024-07-31 13:57:00|554.75|551.85|554.8|551.9|554.9|552|554.75|551.85|5
1722434230000|2024-07-31 13:57:10|554.9|552|554.9|552|554.95|552.05|554.8|551.9|14
1722434240000|2024-07-31 13:57:20|555|552.1|555.06|552.16|555.1|552.2|554.95|552.05|12
1722434250000|2024-07-31 13:57:30|555|552.1|555.1|552.2|555.1|552.2|555|552.1|6
1722434260000|2024-07-31 13:57:40|555.08|552.18|555.1|552.2|555.2|552.3|555|552.1|20
1722434270000|2024-07-31 13:57:50|555.2|552.3|555.1|552.2|555.3|552.4|555.1|552.2|25
1722434280000|2024-07-31 13:58:00|555.16|552.26|555.5|552.6|555.5|552.6|555.1|552.2|15
1722434290000|2024-07-31 13:58:10|555.4|552.5|555.7|552.8|555.7|552.8|555.4|552.5|23
1722434300000|2024-07-31 13:58:20|555.75|552.85|555.6|552.7|555.8|552.9|555.6|552.7|12
1722434310000|2024-07-31 13:58:30|555.65|552.75|555.65|552.75|555.65|552.75|555.65|552.75|1
1722434320000|2024-07-31 13:58:40|555.7|552.8|555.4|552.5|555.7|552.8|555.4|552.5|5
1722434330000|2024-07-31 13:58:50|555.35|552.45|555.3|552.4|555.35|552.45|555.3|552.4|2
1722434340000|2024-07-31 13:59:00|555.35|552.45|555.3|552.4|555.35|552.45|555.2|552.3|4
1722434350000|2024-07-31 13:59:10|555.25|552.35|555.3|552.4|555.3|552.4|555.25|552.35|2
1722434370000|2024-07-31 13:59:30|555.35|552.45|555.3|552.4|555.35|552.45|555.3|552.4|3
1722434380000|2024-07-31 13:59:40|555.35|552.45|555.45|552.55|555.5|552.6|555.25|552.35|14
1722434390000|2024-07-31 13:59:50|555.5|552.6|555.49|552.59|555.5|552.6|555.45|552.55|14
1722434400000|2024-07-31 14:00:00|555.45|552.55|555.5|552.6|555.5|552.6|555.3|552.4|20
1722434410000|2024-07-31 14:00:10|555.45|552.55|555.5|552.6|555.6|552.7|555.3|552.4|14
1722434420000|2024-07-31 14:00:20|555.59|552.69|555.3|552.4|555.59|552.69|555.25|552.35|23
1722434430000|2024-07-31 14:00:30|555.4|552.5|555.53|552.63|555.55|552.65|555.3|552.4|23
1722434440000|2024-07-31 14:00:40|555.55|552.65|555.48|552.58|555.75|552.85|555.48|552.58|21
1722434450000|2024-07-31 14:00:50|555.5|552.6|555.4|552.5|555.5|552.6|555.3|552.4|19
1722434460000|2024-07-31 14:01:00|555.45|552.55|555.55|552.65|555.7|552.8|555.45|552.55|13
1722434470000|2024-07-31 14:01:10|555.6|552.7|555.5|552.6|555.6|552.7|555.4|552.5|17
1722434480000|2024-07-31 14:01:20|555.4|552.5|555.2|552.3|555.55|552.65|555.2|552.3|14
1722434490000|2024-07-31 14:01:30|555.25|552.35|555.15|552.25|555.3|552.4|555.1|552.2|14
1722434500000|2024-07-31 14:01:40|555.18|552.28|555.2|552.3|555.3|552.4|555.18|552.28|8
1722434510000|2024-07-31 14:01:50|555.15|552.25|555.2|552.3|555.2|552.3|555.05|552.15|13
1722434520000|2024-07-31 14:02:00|555.3|552.4|555.46|552.56|555.46|552.56|555.3|552.4|6
1722434530000|2024-07-31 14:02:10|555.5|552.6|555.6|552.7|555.7|552.8|555.46|552.56|20
1722434540000|2024-07-31 14:02:20|555.5|552.6|555.46|552.56|555.5|552.6|555.3|552.4|14
1722434550000|2024-07-31 14:02:30|555.45|552.55|555.5|552.6|555.5|552.6|555.38|552.48|9
1722434560000|2024-07-31 14:02:40|555.48|552.58|555.65|552.75|555.7|552.8|555.35|552.45|11
1722434570000|2024-07-31 14:02:50|555.7|552.8|555.68|552.78|555.7|552.8|555.55|552.65|16
1722434580000|2024-07-31 14:03:00|555.7|552.8|555.5|552.6|555.7|552.8|555.4|552.5|18
1722434590000|2024-07-31 14:03:10|555.48|552.58|555.5|552.6|555.5|552.6|555.4|552.5|17
1722434600000|2024-07-31 14:03:20|555.55|552.65|555.6|552.7|555.6|552.7|555.4|552.5|16
1722434610000|2024-07-31 14:03:30|555.7|552.8|555.6|552.7|555.7|552.8|555.6|552.7|10
1722434620000|2024-07-31 14:03:40|555.7|552.8|555.6|552.7|555.8|552.9|555.55|552.65|16
1722434630000|2024-07-31 14:03:50|555.7|552.8|555.68|552.78|555.8|552.9|555.6|552.7|25
1722434640000|2024-07-31 14:04:00|555.7|552.8|555.55|552.65|555.7|552.8|555.5|552.6|16
1722434650000|2024-07-31 14:04:10|555.6|552.7|555.6|552.7|555.6|552.7|555.5|552.6|15
1722434660000|2024-07-31 14:04:20|555.65|552.75|555.7|552.8|555.7|552.8|555.55|552.65|23
1722434670000|2024-07-31 14:04:30|555.8|552.9|555.8|552.9|555.85|552.95|555.8|552.9|5
1722434680000|2024-07-31 14:04:40|555.9|553|555.95|553.05|555.95|553.05|555.8|552.9|13
1722434690000|2024-07-31 14:04:50|555.9|553|556.06|553.16|556.1|553.2|555.9|553|17
1722434700000|2024-07-31 14:05:00|556.1|553.2|556|553.1|556.1|553.2|556|553.1|19
1722434710000|2024-07-31 14:05:10|555.95|553.05|555.8|552.9|556|553.1|555.8|552.9|13
1722434720000|2024-07-31 14:05:20|555.83|552.93|555.9|553|555.95|553.05|555.8|552.9|9
1722434730000|2024-07-31 14:05:30|555.88|552.98|556.2|553.3|556.2|553.3|555.8|552.9|24
1722434740000|2024-07-31 14:05:40|556.1|553.2|556.1|553.2|556.15|553.25|556.05|553.15|13
1722434750000|2024-07-31 14:05:50|556.15|553.25|556.25|553.35|556.3|553.4|556.15|553.25|10
1722434760000|2024-07-31 14:06:00|556.2|553.3|556.55|553.65|556.55|553.65|556.2|553.3|18
1722434770000|2024-07-31 14:06:10|556.5|553.6|556.15|553.25|556.55|553.65|556.15|553.25|16
1722434780000|2024-07-31 14:06:20|556.2|553.3|556|553.1|556.2|553.3|555.95|553.05|18
1722434790000|2024-07-31 14:06:30|556.05|553.15|555.9|553|556.05|553.15|555.9|553|8
1722434800000|2024-07-31 14:06:40|555.96|553.06|556.05|553.15|556.1|553.2|555.9|553|16
1722434810000|2024-07-31 14:06:50|556|553.1|556.24|553.34|556.3|553.4|556|553.1|27
1722434820000|2024-07-31 14:07:00|556.21|553.31|556.3|553.4|556.3|553.4|556|553.1|23
1722434830000|2024-07-31 14:07:10|556.26|553.36|556.2|553.3|556.4|553.5|556.2|553.3|25
1722434840000|2024-07-31 14:07:20|556.1|553.2|556|553.1|556.15|553.25|556|553.1|19
1722434850000|2024-07-31 14:07:30|555.9|553|556|553.1|556|553.1|555.8|552.9|15
1722434860000|2024-07-31 14:07:40|556.05|553.15|556.2|553.3|556.2|553.3|555.95|553.05|19
1722434870000|2024-07-31 14:07:50|556.05|553.15|555.95|553.05|556.1|553.2|555.95|553.05|15
1722434880000|2024-07-31 14:08:00|555.9|553|556.2|553.3|556.2|553.3|555.9|553|27
1722434890000|2024-07-31 14:08:10|556.16|553.26|555.95|553.05|556.2|553.3|555.95|553.05|24
1722434900000|2024-07-31 14:08:20|556|553.1|556.1|553.2|556.1|553.2|555.9|553|14
1722434910000|2024-07-31 14:08:30|556.03|553.13|555.96|553.06|556.03|553.13|555.9|553|13
1722434920000|2024-07-31 14:08:40|556|553.1|556.1|553.2|556.15|553.25|555.9|553|21
1722434930000|2024-07-31 14:08:50|556.15|553.25|556.18|553.28|556.2|553.3|556.1|553.2|15
1722434940000|2024-07-31 14:09:00|556.2|553.3|556.35|553.45|556.35|553.45|556.2|553.3|13
1722434950000|2024-07-31 14:09:10|556.33|553.43|556.5|553.6|556.6|553.7|556.3|553.4|21
1722434960000|2024-07-31 14:09:20|556.45|553.55|556.45|553.55|556.45|553.55|556.3|553.4|14
1722434970000|2024-07-31 14:09:30|556.43|553.53|556.55|553.65|556.6|553.7|556.3|553.4|23
1722434980000|2024-07-31 14:09:40|556.5|553.6|556.55|553.65|556.6|553.7|556.4|553.5|17
1722434990000|2024-07-31 14:09:50|556.6|553.7|556.65|553.75|556.65|553.75|556.53|553.63|15
1722435000000|2024-07-31 14:10:00|556.7|553.8|556.65|553.75|556.7|553.8|556.6|553.7|19
1722435010000|2024-07-31 14:10:10|556.6|553.7|556.4|553.5|556.7|553.8|556.3|553.4|18
1722435020000|2024-07-31 14:10:20|556.3|553.4|556.2|553.3|556.3|553.4|556.2|553.3|4
1722435030000|2024-07-31 14:10:30|556.15|553.25|556.15|553.25|556.2|553.3|556.1|553.2|18
1722435040000|2024-07-31 14:10:40|556.1|553.2|556.15|553.25|556.3|553.4|556|553.1|22
1722435050000|2024-07-31 14:10:50|556.1|553.2|556.15|553.25|556.3|553.4|556.1|553.2|26
1722435060000|2024-07-31 14:11:00|556.2|553.3|556.35|553.45|556.4|553.5|556.15|553.25|18
1722435070000|2024-07-31 14:11:10|556.38|553.48|556.3|553.4|556.4|553.5|556.2|553.3|25
1722435080000|2024-07-31 14:11:20|556.26|553.36|556.13|553.23|556.26|553.36|556.05|553.15|23
1722435090000|2024-07-31 14:11:30|556.11|553.21|556.1|553.2|556.2|553.3|556.05|553.15|28
1722435100000|2024-07-31 14:11:40|556.05|553.15|555.98|553.08|556.1|553.2|555.9|553|27
1722435110000|2024-07-31 14:11:50|555.95|553.05|556.05|553.15|556.1|553.2|555.9|553|23
1722435120000|2024-07-31 14:12:00|556.06|553.16|555.9|553|556.1|553.2|555.9|553|28
1722435130000|2024-07-31 14:12:10|556|553.1|555.8|552.9|556|553.1|555.8|552.9|8
1722435140000|2024-07-31 14:12:20|555.86|552.96|556.15|553.25|556.15|553.25|555.8|552.9|16
1722435150000|2024-07-31 14:12:30|556.2|553.3|556.4|553.5|556.4|553.5|556.1|553.2|14
1722435160000|2024-07-31 14:12:40|556.35|553.45|556.2|553.3|556.4|553.5|556.2|553.3|27
1722435170000|2024-07-31 14:12:50|556.25|553.35|556.2|553.3|556.35|553.45|556.1|553.2|25
1722435180000|2024-07-31 14:13:00|556.15|553.25|556|553.1|556.25|553.35|555.95|553.05|23
1722435190000|2024-07-31 14:13:10|555.9|553|555.8|552.9|556|553.1|555.8|552.9|25
1722435200000|2024-07-31 14:13:20|555.9|553|555.75|552.85|555.9|553|555.75|552.85|21
1722435210000|2024-07-31 14:13:30|555.8|552.9|555.75|552.85|555.8|552.9|555.7|552.8|14
1722435220000|2024-07-31 14:13:40|555.8|552.9|555.7|552.8|555.8|552.9|555.7|552.8|2
1722435240000|2024-07-31 14:14:00|555.65|552.75|555.48|552.58|555.65|552.75|555.48|552.58|4
1722435250000|2024-07-31 14:14:10|555.5|552.6|555.5|552.6|555.5|552.6|555.47|552.57|6
1722435260000|2024-07-31 14:14:20|555.47|552.57|555.52|552.62|555.52|552.62|555.47|552.57|5
1722435270000|2024-07-31 14:14:30|555.5|552.6|555.47|552.57|555.5|552.6|555.47|552.57|8
1722435280000|2024-07-31 14:14:40|555.5|552.6|555.5|552.6|555.5|552.6|555.29|552.39|19
1722435290000|2024-07-31 14:14:50|555.45|552.55|555.4|552.5|555.5|552.6|555.4|552.5|21
1722435300000|2024-07-31 14:15:00|555.46|552.56|555.6|552.7|555.65|552.75|555.4|552.5|28
1722435310000|2024-07-31 14:15:10|555.65|552.75|555.8|552.9|555.9|553|555.65|552.75|18
1722435320000|2024-07-31 14:15:20|555.75|552.85|555.75|552.85|555.8|552.9|555.75|552.85|13
1722435330000|2024-07-31 14:15:30|555.8|552.9|555.7|552.8|555.85|552.95|555.6|552.7|18
1722435340000|2024-07-31 14:15:40|555.75|552.85|555.5|552.6|555.76|552.86|555.5|552.6|23
1722435350000|2024-07-31 14:15:50|555.45|552.55|555.45|552.55|555.6|552.7|555.4|552.5|20
1722435360000|2024-07-31 14:16:00|555.5|552.6|555.5|552.6|555.6|552.7|555.45|552.55|19
1722435370000|2024-07-31 14:16:10|555.45|552.55|555.5|552.6|555.5|552.6|555.45|552.55|21
1722435380000|2024-07-31 14:16:20|555.49|552.59|555.3|552.4|555.5|552.6|555.3|552.4|18
1722435390000|2024-07-31 14:16:30|555.25|552.35|555|552.1|555.25|552.35|555|552.1|10
1722435400000|2024-07-31 14:16:40|554.9|552|554.7|551.8|554.9|552|554.7|551.8|17
1722435410000|2024-07-31 14:16:50|554.8|551.9|554.1|551.2|554.8|551.9|554.1|551.2|19
1722435420000|2024-07-31 14:17:00|554.2|551.3|554.38|551.48|554.5|551.6|554.05|551.15|28
1722435430000|2024-07-31 14:17:10|554.3|551.4|554.2|551.3|554.4|551.5|553.95|551.05|21
1722435440000|2024-07-31 14:17:20|554.15|551.25|554.1|551.2|554.2|551.3|554.1|551.2|13
1722435450000|2024-07-31 14:17:30|554.2|551.3|554.2|551.3|554.2|551.3|554.1|551.2|11
1722435460000|2024-07-31 14:17:40|554.3|551.4|554.4|551.5|554.5|551.6|554.1|551.2|27
1722435470000|2024-07-31 14:17:50|554.45|551.55|554.2|551.3|554.45|551.55|554.1|551.2|22
1722435480000|2024-07-31 14:18:00|554.25|551.35|554.2|551.3|554.25|551.35|554.1|551.2|15
1722435490000|2024-07-31 14:18:10|554.1|551.2|554.1|551.2|554.2|551.3|554.05|551.15|22
1722435500000|2024-07-31 14:18:20|554.05|551.15|554.35|551.45|554.35|551.45|554.05|551.15|21
1722435510000|2024-07-31 14:18:30|554.38|551.48|554.46|551.56|554.46|551.56|554.3|551.4|21
1722435520000|2024-07-31 14:18:40|554.5|551.6|554.6|551.7|554.6|551.7|554.4|551.5|22
1722435530000|2024-07-31 14:18:50|554.63|551.73|554.35|551.45|554.7|551.8|554.3|551.4|16
1722435540000|2024-07-31 14:19:00|554.3|551.4|554.25|551.35|554.35|551.45|554.25|551.35|18
1722435550000|2024-07-31 14:19:10|554.35|551.45|554.3|551.4|554.35|551.45|554.2|551.3|18
1722435560000|2024-07-31 14:19:20|554.25|551.35|554.3|551.4|554.3|551.4|554.2|551.3|10
1722435570000|2024-07-31 14:19:30|554.4|551.5|554.15|551.25|554.4|551.5|554.15|551.25|18
1722435580000|2024-07-31 14:19:40|554.2|551.3|554.14|551.24|554.2|551.3|554.1|551.2|5
1722435590000|2024-07-31 14:19:50|554.05|551.15|554.1|551.2|554.3|551.4|554|551.1|18
1722435600000|2024-07-31 14:20:00|554.05|551.15|554.45|551.55|554.45|551.55|554.05|551.15|16
1722435610000|2024-07-31 14:20:10|554.38|551.48|554.2|551.3|554.45|551.55|554.2|551.3|20
1722435620000|2024-07-31 14:20:20|554.15|551.25|554.1|551.2|554.2|551.3|554.1|551.2|11
1722435630000|2024-07-31 14:20:30|554.15|551.25|554.4|551.5|554.4|551.5|554.05|551.15|26
1722435640000|2024-07-31 14:20:40|554.36|551.46|554.2|551.3|554.4|551.5|554.15|551.25|22
1722435650000|2024-07-31 14:20:50|554.25|551.35|554.35|551.45|554.35|551.45|554.15|551.25|21
1722435660000|2024-07-31 14:21:00|554.3|551.4|554.43|551.53|554.45|551.55|554.2|551.3|25
1722435670000|2024-07-31 14:21:10|554.45|551.55|554.2|551.3|554.55|551.65|554.2|551.3|22
1722435680000|2024-07-31 14:21:20|554.23|551.33|554.05|551.15|554.25|551.35|554.05|551.15|6
1722435690000|2024-07-31 14:21:30|554.1|551.2|553.95|551.05|554.1|551.2|553.95|551.05|10
1722435700000|2024-07-31 14:21:40|553.99|551.09|553.95|551.05|554|551.1|553.9|551|19
1722435710000|2024-07-31 14:21:50|553.94|551.04|553.9|551|554|551.1|553.8|550.9|15
1722435720000|2024-07-31 14:22:00|553.85|550.95|554|551.1|554|551.1|553.85|550.95|17
1722435730000|2024-07-31 14:22:10|553.9|551|554|551.1|554|551.1|553.9|551|13
1722435740000|2024-07-31 14:22:20|553.96|551.06|553.9|551|554|551.1|553.9|551|5
1722435750000|2024-07-31 14:22:30|553.85|550.95|553.65|550.75|553.85|550.95|553.65|550.75|16
1722435760000|2024-07-31 14:22:40|553.7|550.8|553.65|550.75|553.7|550.8|553.65|550.75|13
1722435770000|2024-07-31 14:22:50|553.69|550.79|553.8|550.9|553.8|550.9|553.6|550.7|21
1722435780000|2024-07-31 14:23:00|553.75|550.85|553.8|550.9|553.8|550.9|553.7|550.8|20
1722435790000|2024-07-31 14:23:10|553.75|550.85|553.73|550.83|553.8|550.9|553.7|550.8|19
1722435800000|2024-07-31 14:23:20|553.75|550.85|553.75|550.85|553.75|550.85|553.7|550.8|8
1722435810000|2024-07-31 14:23:30|553.7|550.8|553.7|550.8|553.85|550.95|553.7|550.8|18
1722435820000|2024-07-31 14:23:40|553.73|550.83|553.65|550.75|553.8|550.9|553.65|550.75|14
1722435830000|2024-07-31 14:23:50|553.6|550.7|553.35|550.45|553.6|550.7|553.35|550.45|6
1722435840000|2024-07-31 14:24:00|553.16|550.26|552.65|549.75|553.16|550.26|552.65|549.75|5
1722435850000|2024-07-31 14:24:10|552.7|549.8|553.02|550.12|553.1|550.2|552.7|549.8|23
1722435860000|2024-07-31 14:24:20|553.05|550.15|553.13|550.23|553.3|550.4|553|550.1|27
1722435870000|2024-07-31 14:24:30|553.16|550.26|553.08|550.18|553.2|550.3|553.05|550.15|18
1722435880000|2024-07-31 14:24:40|553.05|550.15|553.23|550.33|553.25|550.35|553.05|550.15|22
1722435890000|2024-07-31 14:24:50|553.25|550.35|552.95|550.05|553.25|550.35|552.9|550|32
1722435900000|2024-07-31 14:25:00|553|550.1|553|550.1|553.15|550.25|552.9|550|28
1722435910000|2024-07-31 14:25:10|552.95|550.05|553.03|550.13|553.05|550.15|552.95|550.05|6
1722435920000|2024-07-31 14:25:20|553|550.1|552.9|550|553|550.1|552.9|550|10
1722435930000|2024-07-31 14:25:30|552.95|550.05|552.9|550|553.1|550.2|552.9|550|18
1722435940000|2024-07-31 14:25:40|552.85|549.95|552.9|550|552.9|550|552.85|549.95|8
1722435950000|2024-07-31 14:25:50|552.85|549.95|552.6|549.7|552.89|549.99|552.6|549.7|11
1722435960000|2024-07-31 14:26:00|552.65|549.75|552.1|549.2|552.7|549.8|552.05|549.15|17
1722435970000|2024-07-31 14:26:10|552.2|549.3|552.13|549.23|552.2|549.3|552.03|549.13|14
1722435980000|2024-07-31 14:26:20|552.15|549.25|552.23|549.33|552.3|549.4|552.1|549.2|27
1722435990000|2024-07-31 14:26:30|552.25|549.35|552.35|549.45|552.35|549.45|552.2|549.3|15
1722436000000|2024-07-31 14:26:40|552.2|549.3|552.1|549.2|552.35|549.45|552.05|549.15|22
1722436010000|2024-07-31 14:26:50|552.15|549.25|552|549.1|552.15|549.25|551.95|549.05|22
1722436020000|2024-07-31 14:27:00|551.95|549.05|551.7|548.8|552|549.1|551.6|548.7|20
1722436030000|2024-07-31 14:27:10|551.76|548.86|551.46|548.56|551.8|548.9|551.45|548.55|18
1722436040000|2024-07-31 14:27:20|551.45|548.55|551.46|548.56|551.5|548.6|551.45|548.55|12
1722436050000|2024-07-31 14:27:30|551.45|548.55|550.75|547.85|551.46|548.56|550.7|547.8|26
1722436060000|2024-07-31 14:27:40|550.6|547.7|550.25|547.35|550.6|547.7|550.25|547.35|13
1722436070000|2024-07-31 14:27:50|550.18|547.28|549.9|547|550.2|547.3|549.9|547|14
1722436080000|2024-07-31 14:28:00|549.95|547.05|550.5|547.6|550.55|547.65|549.9|547|27
1722436090000|2024-07-31 14:28:10|550.45|547.55|550.35|547.45|550.45|547.55|550.2|547.3|22
1722436100000|2024-07-31 14:28:20|550.45|547.55|550.43|547.53|550.5|547.6|550.35|547.45|19
1722436110000|2024-07-31 14:28:30|550.5|547.6|550.6|547.7|550.6|547.7|550.4|547.5|25
1722436120000|2024-07-31 14:28:40|550.58|547.68|550.55|547.65|550.65|547.75|550.45|547.55|22
1722436130000|2024-07-31 14:28:50|550.5|547.6|550.6|547.7|550.85|547.95|550.5|547.6|21
1722436140000|2024-07-31 14:29:00|550.7|547.8|550.9|548|550.95|548.05|550.6|547.7|29
1722436150000|2024-07-31 14:29:10|551|548.1|551.15|548.25|551.35|548.45|551|548.1|27
1722436160000|2024-07-31 14:29:20|551.13|548.23|550.9|548|551.13|548.23|550.85|547.95|24
1722436170000|2024-07-31 14:29:30|550.95|548.05|551.25|548.35|551.25|548.35|550.93|548.03|16
1722436180000|2024-07-31 14:29:40|551.2|548.3|551.35|548.45|551.45|548.55|551.15|548.25|32
1722436190000|2024-07-31 14:29:50|551.25|548.35|551.3|548.4|551.45|548.55|551.25|548.35|24
1722436200000|2024-07-31 14:30:00|551.45|548.55|551.4|548.5|551.55|548.65|551.3|548.4|29
1722436210000|2024-07-31 14:30:10|551.45|548.55|551.85|548.95|551.85|548.95|551.45|548.55|25
1722436220000|2024-07-31 14:30:20|551.8|548.9|552.05|549.15|552.05|549.15|551.75|548.85|25
1722436230000|2024-07-31 14:30:30|552.03|549.13|551.5|548.6|552.05|549.15|551.5|548.6|20
1722436240000|2024-07-31 14:30:40|551.55|548.65|551.55|548.65|551.85|548.95|551.5|548.6|23
1722436250000|2024-07-31 14:30:50|551.65|548.75|551.85|548.95|552.05|549.15|551.6|548.7|29
1722436260000|2024-07-31 14:31:00|551.9|549|552.1|549.2|552.1|549.2|551.85|548.95|12
1722436270000|2024-07-31 14:31:10|551.95|549.05|552.03|549.13|552.05|549.15|551.8|548.9|20
1722436280000|2024-07-31 14:31:20|551.98|549.08|551.98|549.08|552.1|549.2|551.9|549|24
1722436290000|2024-07-31 14:31:30|551.95|549.05|551.9|549|552.1|549.2|551.9|549|31
1722436300000|2024-07-31 14:31:40|551.95|549.05|551.93|549.03|551.95|549.05|551.75|548.85|22
1722436310000|2024-07-31 14:31:50|551.88|548.98|552.05|549.15|552.1|549.2|551.85|548.95|20
1722436320000|2024-07-31 14:32:00|552.1|549.2|552.05|549.15|552.1|549.2|552|549.1|24
1722436330000|2024-07-31 14:32:10|552|549.1|551.88|548.98|552|549.1|551.75|548.85|22
1722436340000|2024-07-31 14:32:20|551.85|548.95|551.6|548.7|551.9|549|551.6|548.7|16
1722436350000|2024-07-31 14:32:30|551.5|548.6|551.25|548.35|551.6|548.7|551.25|548.35|23
1722436360000|2024-07-31 14:32:40|551.2|548.3|551.05|548.15|551.2|548.3|551|548.1|15
1722436370000|2024-07-31 14:32:50|551.09|548.19|550.8|547.9|551.1|548.2|550.8|547.9|17
1722436380000|2024-07-31 14:33:00|550.85|547.95|550.8|547.9|551.1|548.2|550.8|547.9|24
1722436390000|2024-07-31 14:33:10|550.83|547.93|550.55|547.65|550.85|547.95|550.45|547.55|23
1722436400000|2024-07-31 14:33:20|550.6|547.7|550.55|547.65|550.75|547.85|550.5|547.6|25
1722436410000|2024-07-31 14:33:30|550.6|547.7|550.85|547.95|550.85|547.95|550.5|547.6|30
1722436420000|2024-07-31 14:33:40|550.75|547.85|550.9|548|550.95|548.05|550.6|547.7|27
1722436430000|2024-07-31 14:33:50|551.05|548.15|551.2|548.3|551.25|548.35|550.95|548.05|25
1722436440000|2024-07-31 14:34:00|551.15|548.25|551.38|548.48|551.45|548.55|551.15|548.25|20
1722436450000|2024-07-31 14:34:10|551.35|548.45|551.25|548.35|551.55|548.65|551.25|548.35|23
1722436460000|2024-07-31 14:34:20|551.28|548.38|551.4|548.5|551.45|548.55|551.15|548.25|21
1722436470000|2024-07-31 14:34:30|551.45|548.55|551.43|548.53|551.45|548.55|551.25|548.35|25
1722436480000|2024-07-31 14:34:40|551.45|548.55|551.55|548.65|551.65|548.75|551.45|548.55|20
1722436490000|2024-07-31 14:34:50|551.65|548.75|551.68|548.78|551.8|548.9|551.55|548.65|26
1722436500000|2024-07-31 14:35:00|551.65|548.75|551.65|548.75|551.7|548.8|551.55|548.65|26
1722436510000|2024-07-31 14:35:10|551.75|548.85|551.8|548.9|551.9|549|551.65|548.75|25
1722436520000|2024-07-31 14:35:20|551.85|548.95|551.75|548.85|552.05|549.15|551.65|548.75|26
1722436530000|2024-07-31 14:35:30|551.73|548.83|551.85|548.95|551.95|549.05|551.65|548.75|25
1722436540000|2024-07-31 14:35:40|551.9|549|551.9|549|551.95|549.05|551.75|548.85|29
1722436550000|2024-07-31 14:35:50|551.95|549.05|551.85|548.95|552.05|549.15|551.8|548.9|27
1722436560000|2024-07-31 14:36:00|551.9|549|551.85|548.95|551.95|549.05|551.65|548.75|19
1722436570000|2024-07-31 14:36:10|551.83|548.93|551.7|548.8|551.9|549|551.65|548.75|22
1722436580000|2024-07-31 14:36:20|551.75|548.85|551.75|548.85|551.85|548.95|551.7|548.8|11
1722436590000|2024-07-31 14:36:30|551.7|548.8|551.4|548.5|551.75|548.85|551.4|548.5|18
1722436600000|2024-07-31 14:36:40|551.5|548.6|551.75|548.85|551.75|548.85|551.49|548.59|21
1722436610000|2024-07-31 14:36:50|551.6|548.7|551.95|549.05|551.95|549.05|551.6|548.7|26
1722436620000|2024-07-31 14:37:00|551.9|549|551.85|548.95|551.9|549|551.64|548.74|24
1722436630000|2024-07-31 14:37:10|551.7|548.8|552.05|549.15|552.05|549.15|551.7|548.8|19
1722436640000|2024-07-31 14:37:20|551.96|549.06|552.1|549.2|552.1|549.2|551.8|548.9|25
1722436650000|2024-07-31 14:37:30|552.2|549.3|552.23|549.33|552.25|549.35|552.1|549.2|17
1722436660000|2024-07-31 14:37:40|552.2|549.3|552.4|549.5|552.4|549.5|552.15|549.25|24
1722436670000|2024-07-31 14:37:50|552.33|549.43|552.1|549.2|552.4|549.5|552.1|549.2|29
1722436680000|2024-07-31 14:38:00|552|549.1|552.1|549.2|552.2|549.3|552|549.1|31
1722436690000|2024-07-31 14:38:10|552.05|549.15|551.9|549|552.2|549.3|551.7|548.8|25
1722436700000|2024-07-31 14:38:20|551.88|548.98|552|549.1|552.15|549.25|551.8|548.9|30
1722436710000|2024-07-31 14:38:30|552.05|549.15|551.95|549.05|552.05|549.15|551.9|549|28
1722436720000|2024-07-31 14:38:40|552|549.1|552.1|549.2|552.15|549.25|551.9|549|24
1722436730000|2024-07-31 14:38:50|552.05|549.15|552.13|549.23|552.2|549.3|552|549.1|24
1722436740000|2024-07-31 14:39:00|552.15|549.25|552.13|549.23|552.15|549.25|552|549.1|26
1722436750000|2024-07-31 14:39:10|552.1|549.2|552.15|549.25|552.2|549.3|552.05|549.15|32
1722436760000|2024-07-31 14:39:20|552.25|549.35|552.25|549.35|552.35|549.45|552.1|549.2|30
1722436770000|2024-07-31 14:39:30|552.3|549.4|552.23|549.33|552.3|549.4|552.2|549.3|28
1722436780000|2024-07-31 14:39:40|552.25|549.35|552.4|549.5|552.4|549.5|552.25|549.35|28
1722436790000|2024-07-31 14:39:50|552.35|549.45|552.35|549.45|552.4|549.5|552.2|549.3|20
1722436800000|2024-07-31 14:40:00|552.33|549.43|552.05|549.15|552.5|549.6|552.05|549.15|23
1722436810000|2024-07-31 14:40:10|552.08|549.18|551.75|548.85|552.1|549.2|551.7|548.8|24
1722436820000|2024-07-31 14:40:20|551.7|548.8|551.7|548.8|551.75|548.85|551.6|548.7|27
1722436830000|2024-07-31 14:40:30|551.65|548.75|551.8|548.9|551.9|549|551.6|548.7|20
1722436840000|2024-07-31 14:40:40|551.75|548.85|551.5|548.6|551.8|548.9|551.5|548.6|16
1722436850000|2024-07-31 14:40:50|551.55|548.65|551.5|548.6|551.55|548.65|551.5|548.6|8
1722436860000|2024-07-31 14:41:00|551.6|548.7|551.9|549|551.9|549|551.53|548.63|30
1722436870000|2024-07-31 14:41:10|551.86|548.96|551.8|548.9|552|549.1|551.8|548.9|30
1722436880000|2024-07-31 14:41:20|551.78|548.88|551.7|548.8|551.85|548.95|551.65|548.75|23
1722436890000|2024-07-31 14:41:30|551.65|548.75|551.6|548.7|551.75|548.85|551.55|548.65|16
1722436900000|2024-07-31 14:41:40|551.55|548.65|551.5|548.6|551.6|548.7|551.5|548.6|16
1722436910000|2024-07-31 14:41:50|551.6|548.7|551.6|548.7|551.7|548.8|551.6|548.7|20
1722436920000|2024-07-31 14:42:00|551.59|548.69|551.35|548.45|551.59|548.69|551.35|548.45|11
1722436930000|2024-07-31 14:42:10|551.36|548.46|551.05|548.15|551.36|548.46|550.9|548|25
1722436940000|2024-07-31 14:42:20|551.1|548.2|550.85|547.95|551.1|548.2|550.65|547.75|24
1722436950000|2024-07-31 14:42:30|550.8|547.9|550.7|547.8|550.8|547.9|550.6|547.7|25
1722436960000|2024-07-31 14:42:40|550.8|547.9|550.7|547.8|550.8|547.9|550.6|547.7|28
1722436970000|2024-07-31 14:42:50|550.63|547.73|550.55|547.65|550.75|547.85|550.5|547.6|31
1722436980000|2024-07-31 14:43:00|550.6|547.7|550.6|547.7|550.65|547.75|550.5|547.6|31
1722436990000|2024-07-31 14:43:10|550.55|547.65|550.55|547.65|550.6|547.7|550.55|547.65|13
1722437000000|2024-07-31 14:43:20|550.6|547.7|550.6|547.7|550.6|547.7|550.55|547.65|12
1722437010000|2024-07-31 14:43:30|550.55|547.65|550.6|547.7|550.6|547.7|550.55|547.65|11
1722437020000|2024-07-31 14:43:40|550.58|547.68|550.45|547.55|550.65|547.75|550.45|547.55|21
1722437030000|2024-07-31 14:43:50|550.4|547.5|550.45|547.55|550.5|547.6|550.4|547.5|14
1722437040000|2024-07-31 14:44:00|550.55|547.65|550.8|547.9|550.95|548.05|550.55|547.65|30
1722437050000|2024-07-31 14:44:10|550.95|548.05|550.75|547.85|551|548.1|550.7|547.8|21
1722437060000|2024-07-31 14:44:20|550.8|547.9|550.65|547.75|550.8|547.9|550.65|547.75|22
1722437070000|2024-07-31 14:44:30|550.6|547.7|550.75|547.85|550.75|547.85|550.6|547.7|23
1722437080000|2024-07-31 14:44:40|550.7|547.8|550.65|547.75|550.75|547.85|550.6|547.7|22
1722437090000|2024-07-31 14:44:50|550.6|547.7|550.5|547.6|550.75|547.85|550.5|547.6|19
1722437100000|2024-07-31 14:45:00|550.54|547.64|550.5|547.6|550.54|547.64|550.45|547.55|8
1722437110000|2024-07-31 14:45:10|550.55|547.65|550.8|547.9|550.8|547.9|550.45|547.55|20
1722437120000|2024-07-31 14:45:20|550.85|547.95|550.75|547.85|550.9|548|550.7|547.8|26
1722437130000|2024-07-31 14:45:30|550.78|547.88|550.6|547.7|550.9|548|550.6|547.7|27
1722437140000|2024-07-31 14:45:40|550.66|547.76|550.55|547.65|550.66|547.76|550.5|547.6|17
1722437150000|2024-07-31 14:45:50|550.5|547.6|550.55|547.65|550.6|547.7|550.5|547.6|8
1722437160000|2024-07-31 14:46:00|550.6|547.7|550.8|547.9|550.8|547.9|550.5|547.6|16
1722437170000|2024-07-31 14:46:10|550.83|547.93|550.9|548|550.93|548.03|550.75|547.85|26
1722437180000|2024-07-31 14:46:20|550.85|547.95|551|548.1|551|548.1|550.85|547.95|14
1722437190000|2024-07-31 14:46:30|551.05|548.15|550.6|547.7|551.1|548.2|550.6|547.7|19
1722437200000|2024-07-31 14:46:40|550.55|547.65|550.55|547.65|550.6|547.7|550.55|547.65|11
1722437210000|2024-07-31 14:46:50|550.59|547.69|550.6|547.7|550.6|547.7|550.55|547.65|10
1722437220000|2024-07-31 14:47:00|550.55|547.65|550.6|547.7|550.6|547.7|550.55|547.65|10
1722437230000|2024-07-31 14:47:10|550.59|547.69|550.8|547.9|550.8|547.9|550.45|547.55|16
1722437240000|2024-07-31 14:47:20|550.75|547.85|550.8|547.9|550.85|547.95|550.6|547.7|27
1722437250000|2024-07-31 14:47:30|550.75|547.85|550.98|548.08|551.05|548.15|550.75|547.85|24
1722437260000|2024-07-31 14:47:40|550.96|548.06|550.95|548.05|551|548.1|550.85|547.95|17
1722437270000|2024-07-31 14:47:50|550.9|548|550.9|548|550.96|548.06|550.86|547.96|24
1722437280000|2024-07-31 14:48:00|550.88|547.98|550.93|548.03|550.95|548.05|550.8|547.9|25
1722437290000|2024-07-31 14:48:10|550.95|548.05|550.8|547.9|551.1|548.2|550.8|547.9|20
1722437300000|2024-07-31 14:48:20|550.85|547.95|551|548.1|551|548.1|550.8|547.9|31
1722437310000|2024-07-31 14:48:30|550.95|548.05|551.55|548.65|551.65|548.75|550.95|548.05|28
1722437320000|2024-07-31 14:48:40|551.6|548.7|551.8|548.9|552|549.1|551.5|548.6|30
1722437330000|2024-07-31 14:48:50|551.85|548.95|551.85|548.95|552.15|549.25|551.85|548.95|21
1722437340000|2024-07-31 14:49:00|551.8|548.9|551.5|548.6|551.9|549|551.5|548.6|29
1722437350000|2024-07-31 14:49:10|551.45|548.55|551.55|548.65|551.55|548.65|551.35|548.45|30
1722437360000|2024-07-31 14:49:20|551.5|548.6|551.25|548.35|551.6|548.7|551.2|548.3|32
1722437370000|2024-07-31 14:49:30|551.35|548.45|551.3|548.4|551.55|548.65|551.25|548.35|22
1722437380000|2024-07-31 14:49:40|551.25|548.35|551.05|548.15|551.3|548.4|551|548.1|24
1722437390000|2024-07-31 14:49:50|551|548.1|551.15|548.25|551.3|548.4|551|548.1|21
1722437400000|2024-07-31 14:50:00|551.18|548.28|550.95|548.05|551.2|548.3|550.8|547.9|24
1722437410000|2024-07-31 14:50:10|550.98|548.08|550.75|547.85|551.05|548.15|550.75|547.85|25
1722437420000|2024-07-31 14:50:20|550.78|547.88|550.6|547.7|550.8|547.9|550.55|547.65|28
1722437430000|2024-07-31 14:50:30|550.55|547.65|550.65|547.75|550.65|547.75|550.5|547.6|20
1722437440000|2024-07-31 14:50:40|550.68|547.78|550.95|548.05|550.95|548.05|550.65|547.75|27
1722437450000|2024-07-31 14:50:50|551|548.1|550.83|547.93|551|548.1|550.75|547.85|26
1722437460000|2024-07-31 14:51:00|550.8|547.9|550.75|547.85|550.9|548|550.7|547.8|19
1722437470000|2024-07-31 14:51:10|550.7|547.8|550.58|547.68|550.75|547.85|550.5|547.6|20
1722437480000|2024-07-31 14:51:20|550.55|547.65|550.5|547.6|550.6|547.7|550.5|547.6|15
1722437500000|2024-07-31 14:51:40|550.45|547.55|550.25|547.35|550.45|547.55|550.25|547.35|5
1722437510000|2024-07-31 14:51:50|550.28|547.38|550.26|547.36|550.31|547.41|550.26|547.36|13
1722437520000|2024-07-31 14:52:00|550.21|547.31|550.16|547.26|550.21|547.31|550.16|547.26|2
1722437530000|2024-07-31 14:52:10|550.01|547.11|549.91|547.01|550.01|547.11|549.91|547.01|2
1722437540000|2024-07-31 14:52:20|549.96|547.06|549.96|547.06|550.01|547.11|549.91|547.01|9
1722437550000|2024-07-31 14:52:30|549.91|547.01|549.61|546.71|549.96|547.06|549.61|546.71|17
1722437560000|2024-07-31 14:52:40|549.66|546.76|549.71|546.81|549.71|546.81|549.66|546.76|3
1722437570000|2024-07-31 14:52:50|549.67|546.77|549.56|546.66|549.67|546.77|549.56|546.66|2
1722437580000|2024-07-31 14:53:00|549.61|546.71|549.4|546.5|549.61|546.71|549.39|546.49|10
1722437590000|2024-07-31 14:53:10|549.39|546.49|549.05|546.15|549.4|546.5|549.05|546.15|14
1722437600000|2024-07-31 14:53:20|549|546.1|548.75|545.85|549|546.1|548.75|545.85|6
1722437610000|2024-07-31 14:53:30|548.65|545.75|548.7|545.8|548.85|545.95|548.65|545.75|23
1722437620000|2024-07-31 14:53:40|548.65|545.75|548.85|545.95|548.95|546.05|548.65|545.75|26
1722437630000|2024-07-31 14:53:50|548.9|546|548.7|545.8|548.9|546|548.7|545.8|20
1722437640000|2024-07-31 14:54:00|548.75|545.85|548.85|545.95|548.9|546|548.7|545.8|14
1722437650000|2024-07-31 14:54:10|548.78|545.88|548.75|545.85|548.9|546|548.7|545.8|20
1722437660000|2024-07-31 14:54:20|548.8|545.9|548.75|545.85|548.9|546|548.7|545.8|24
1722437670000|2024-07-31 14:54:30|548.78|545.88|548.7|545.8|548.8|545.9|548.7|545.8|15
1722437680000|2024-07-31 14:54:40|548.69|545.79|548.75|545.85|548.8|545.9|548.65|545.75|19
1722437690000|2024-07-31 14:54:50|548.7|545.8|548.75|545.85|548.85|545.95|548.7|545.8|22
1722437700000|2024-07-31 14:55:00|548.85|545.95|549.15|546.25|549.15|546.25|548.85|545.95|19
1722437710000|2024-07-31 14:55:10|549.1|546.2|549.25|546.35|549.25|546.35|549.1|546.2|18
1722437720000|2024-07-31 14:55:20|549.18|546.28|549.25|546.35|549.25|546.35|549.1|546.2|22
1722437730000|2024-07-31 14:55:30|549.18|546.28|549.1|546.2|549.25|546.35|549|546.1|29
1722437740000|2024-07-31 14:55:40|549.05|546.15|549.15|546.25|549.15|546.25|549.05|546.15|9
1722437750000|2024-07-31 14:55:50|549.13|546.23|549.35|546.45|549.35|546.45|549.1|546.2|23
1722437760000|2024-07-31 14:56:00|549.3|546.4|549.2|546.3|549.4|546.5|549.2|546.3|26
1722437770000|2024-07-31 14:56:10|549.25|546.35|549.4|546.5|549.5|546.6|549.2|546.3|27
1722437780000|2024-07-31 14:56:20|549.45|546.55|549.53|546.63|549.55|546.65|549.4|546.5|18
1722437790000|2024-07-31 14:56:30|549.5|546.6|549.45|546.55|549.55|546.65|549.45|546.55|20
1722437800000|2024-07-31 14:56:40|549.48|546.58|549.48|546.58|549.55|546.65|549.45|546.55|23
1722437810000|2024-07-31 14:56:50|549.5|546.6|549.53|546.63|549.65|546.75|549.45|546.55|20
1722437820000|2024-07-31 14:57:00|549.56|546.66|549.6|546.7|549.65|546.75|549.5|546.6|22
1722437830000|2024-07-31 14:57:10|549.55|546.65|549.53|546.63|549.55|546.65|549.45|546.55|27
1722437840000|2024-07-31 14:57:20|549.55|546.65|549.55|546.65|549.6|546.7|549.45|546.55|19
1722437850000|2024-07-31 14:57:30|549.5|546.6|549.75|546.85|549.8|546.9|549.45|546.55|19
1722437860000|2024-07-31 14:57:40|549.73|546.83|549.9|547|549.95|547.05|549.7|546.8|19
1722437870000|2024-07-31 14:57:50|549.85|546.95|550|547.1|550|547.1|549.75|546.85|18
1722437880000|2024-07-31 14:58:00|549.95|547.05|549.89|546.99|549.95|547.05|549.8|546.9|17
1722437890000|2024-07-31 14:58:10|549.95|547.05|550.15|547.25|550.15|547.25|549.89|546.99|21
1722437900000|2024-07-31 14:58:20|550.04|547.14|550.15|547.25|550.15|547.25|549.9|547|18
1722437910000|2024-07-31 14:58:30|550|547.1|550.23|547.33|550.25|547.35|550|547.1|30
1722437920000|2024-07-31 14:58:40|550.3|547.4|550.2|547.3|550.3|547.4|550.2|547.3|19
1722437930000|2024-07-31 14:58:50|550.25|547.35|550.25|547.35|550.35|547.45|550.2|547.3|19
1722437940000|2024-07-31 14:59:00|550.28|547.38|549.9|547|550.3|547.4|549.9|547|21
1722437950000|2024-07-31 14:59:10|549.95|547.05|550|547.1|550|547.1|549.9|547|21
1722437960000|2024-07-31 14:59:20|549.96|547.06|550.1|547.2|550.15|547.25|549.9|547|25
1722437970000|2024-07-31 14:59:30|550.15|547.25|550.1|547.2|550.15|547.25|550.05|547.15|17
1722437980000|2024-07-31 14:59:40|550.05|547.15|550.1|547.2|550.15|547.25|550.05|547.15|5
1722437990000|2024-07-31 14:59:50|550.08|547.18|550.2|547.3|550.2|547.3|550.08|547.18|3
1722438000000|2024-07-31 15:00:00|550.1|547.2|550.2|547.3|550.35|547.45|550.1|547.2|24
1722438010000|2024-07-31 15:00:10|550.15|547.25|550.15|547.25|550.2|547.3|550.1|547.2|21
1722438020000|2024-07-31 15:00:20|550.13|547.23|550.1|547.2|550.25|547.35|550.09|547.19|23
1722438030000|2024-07-31 15:00:30|550.05|547.15|550|547.1|550.05|547.15|549.95|547.05|21
1722438040000|2024-07-31 15:00:40|549.9|547|550|547.1|550.1|547.2|549.9|547|23
1722438050000|2024-07-31 15:00:50|549.95|547.05|550|547.1|550|547.1|549.95|547.05|13
1722438060000|2024-07-31 15:01:00|549.95|547.05|549.95|547.05|550.05|547.15|549.85|546.95|22
1722438070000|2024-07-31 15:01:10|549.9|547|549.85|546.95|550|547.1|549.85|546.95|25
1722438080000|2024-07-31 15:01:20|549.9|547|549.85|546.95|549.9|547|549.8|546.9|21
1722438090000|2024-07-31 15:01:30|549.89|546.99|549.65|546.75|549.89|546.99|549.5|546.6|9
1722438100000|2024-07-31 15:01:40|549.6|546.7|549.8|546.9|549.8|546.9|549.6|546.7|20
1722438110000|2024-07-31 15:01:50|549.6|546.7|549.8|546.9|549.85|546.95|549.6|546.7|14
1722438120000|2024-07-31 15:02:00|549.7|546.8|549.65|546.75|549.8|546.9|549.65|546.75|22
1722438130000|2024-07-31 15:02:10|549.6|546.7|549.45|546.55|549.7|546.8|549.3|546.4|27
1722438140000|2024-07-31 15:02:20|549.5|546.6|549.35|546.45|549.5|546.6|549.2|546.3|21
1722438150000|2024-07-31 15:02:30|549.3|546.4|549.25|546.35|549.4|546.5|549.25|546.35|20
1722438160000|2024-07-31 15:02:40|549.3|546.4|549.4|546.5|549.4|546.5|549.25|546.35|27
1722438170000|2024-07-31 15:02:50|549.3|546.4|549.6|546.7|549.63|546.73|549.3|546.4|18
1722438180000|2024-07-31 15:03:00|549.65|546.75|550|547.1|550.05|547.15|549.65|546.75|24
1722438190000|2024-07-31 15:03:10|549.95|547.05|549.85|546.95|550.05|547.15|549.85|546.95|25
1722438200000|2024-07-31 15:03:20|549.9|547|549.85|546.95|549.9|547|549.85|546.95|25
1722438210000|2024-07-31 15:03:30|549.9|547|550|547.1|550.15|547.25|549.9|547|19
1722438220000|2024-07-31 15:03:40|550.06|547.16|549.9|547|550.1|547.2|549.9|547|26
1722438230000|2024-07-31 15:03:50|549.89|546.99|550.15|547.25|550.16|547.26|549.85|546.95|20
1722438240000|2024-07-31 15:04:00|550.18|547.28|550.4|547.5|550.4|547.5|550.05|547.15|21
1722438250000|2024-07-31 15:04:10|550.45|547.55|550.73|547.83|550.8|547.9|550.4|547.5|21
1722438260000|2024-07-31 15:04:20|550.7|547.8|550.96|548.06|551|548.1|550.7|547.8|23
1722438270000|2024-07-31 15:04:30|550.98|548.08|550.9|548|551|548.1|550.9|548|25
1722438280000|2024-07-31 15:04:40|551|548.1|550.9|548|551|548.1|550.85|547.95|19
1722438290000|2024-07-31 15:04:50|550.85|547.95|550.85|547.95|550.9|548|550.8|547.9|13
1722438300000|2024-07-31 15:05:00|550.8|547.9|550.5|547.6|550.88|547.98|550.45|547.55|21
1722438310000|2024-07-31 15:05:10|550.45|547.55|550.45|547.55|550.55|547.65|550.4|547.5|19
1722438320000|2024-07-31 15:05:20|550.48|547.58|550.4|547.5|550.5|547.6|550.35|547.45|21
1722438330000|2024-07-31 15:05:30|550.45|547.55|550.35|547.45|550.5|547.6|550.35|547.45|21
1722438340000|2024-07-31 15:05:40|550.4|547.5|550.65|547.75|550.65|547.75|550.4|547.5|29
1722438350000|2024-07-31 15:05:50|550.6|547.7|550.75|547.85|550.75|547.85|550.55|547.65|17
1722438360000|2024-07-31 15:06:00|550.7|547.8|550.15|547.25|550.75|547.85|550.15|547.25|21
1722438370000|2024-07-31 15:06:10|550.08|547.18|549.45|546.55|550.08|547.18|549.45|546.55|24
1722438380000|2024-07-31 15:06:20|549.4|546.5|549.29|546.39|549.4|546.5|549.25|546.35|22
1722438390000|2024-07-31 15:06:30|549.25|546.35|549.45|546.55|549.45|546.55|549.15|546.25|18
1722438400000|2024-07-31 15:06:40|549.48|546.58|549.4|546.5|549.6|546.7|549.4|546.5|16
1722438410000|2024-07-31 15:06:50|549.5|546.6|549.05|546.15|549.5|546.6|549.05|546.15|22
1722438420000|2024-07-31 15:07:00|549.1|546.2|549.3|546.4|549.3|546.4|549.1|546.2|20
1722438430000|2024-07-31 15:07:10|549.35|546.45|549.15|546.25|549.38|546.48|549.15|546.25|20
1722438440000|2024-07-31 15:07:20|549.2|546.3|549.15|546.25|549.3|546.4|549.1|546.2|18
1722438450000|2024-07-31 15:07:30|549.2|546.3|549.25|546.35|549.3|546.4|549.05|546.15|20
1722438460000|2024-07-31 15:07:40|549.3|546.4|549.48|546.58|549.5|546.6|549.3|546.4|18
1722438470000|2024-07-31 15:07:50|549.45|546.55|549.35|546.45|549.5|546.6|549.25|546.35|19
1722438480000|2024-07-31 15:08:00|549.38|546.48|548.8|545.9|549.4|546.5|548.8|545.9|23
1722438490000|2024-07-31 15:08:10|548.75|545.85|548.4|545.5|548.8|545.9|548.2|545.3|18
1722438500000|2024-07-31 15:08:20|548.35|545.45|548.1|545.2|548.35|545.45|548.1|545.2|7
1722438510000|2024-07-31 15:08:30|548.15|545.25|548.35|545.45|548.4|545.5|548.15|545.25|10
1722438520000|2024-07-31 15:08:40|548.38|545.48|548.5|545.6|548.5|545.6|548.35|545.45|17
1722438530000|2024-07-31 15:08:50|548.45|545.55|548.45|545.55|548.5|545.6|548.35|545.45|26
1722438540000|2024-07-31 15:09:00|548.48|545.58|548.4|545.5|548.5|545.6|548.25|545.35|11
1722438550000|2024-07-31 15:09:10|548.45|545.55|548.63|545.73|548.7|545.8|548.45|545.55|28
1722438560000|2024-07-31 15:09:20|548.55|545.65|548.53|545.63|548.6|545.7|548.45|545.55|21
1722438570000|2024-07-31 15:09:30|548.45|545.55|548.54|545.64|548.7|545.8|548.45|545.55|25
1722438580000|2024-07-31 15:09:40|548.45|545.55|548.56|545.66|548.7|545.8|548.45|545.55|22
1722438590000|2024-07-31 15:09:50|548.6|545.7|548.5|545.6|548.6|545.7|548.35|545.45|19
1722438600000|2024-07-31 15:10:00|548.56|545.66|548.45|545.55|548.6|545.7|548.35|545.45|19
1722438610000|2024-07-31 15:10:10|548.48|545.58|548.55|545.65|548.55|545.65|548.35|545.45|10
1722438620000|2024-07-31 15:10:20|548.5|545.6|548.65|545.75|548.7|545.8|548.4|545.5|24
1722438630000|2024-07-31 15:10:30|548.7|545.8|548.6|545.7|548.9|546|548.6|545.7|20
1722438640000|2024-07-31 15:10:40|548.55|545.65|548.65|545.75|548.65|545.75|548.45|545.55|17
1722438650000|2024-07-31 15:10:50|548.7|545.8|548.65|545.75|548.75|545.85|548.65|545.75|16
1722438660000|2024-07-31 15:11:00|548.6|545.7|548.6|545.7|548.6|545.7|548.5|545.6|12
1722438670000|2024-07-31 15:11:10|548.55|545.65|548.49|545.59|548.6|545.7|548.45|545.55|20
1722438680000|2024-07-31 15:11:20|548.45|545.55|548.7|545.8|548.7|545.8|548.45|545.55|15
1722438690000|2024-07-31 15:11:30|548.65|545.75|548.5|545.6|548.65|545.75|548.4|545.5|12
1722438700000|2024-07-31 15:11:40|548.4|545.5|548.35|545.45|548.46|545.56|548.3|545.4|12
1722438710000|2024-07-31 15:11:50|548.39|545.49|548.35|545.45|548.4|545.5|548.35|545.45|12
1722438720000|2024-07-31 15:12:00|548.39|545.49|548.3|545.4|548.4|545.5|548.2|545.3|21
1722438730000|2024-07-31 15:12:10|548.38|545.48|548.35|545.45|548.4|545.5|548.3|545.4|14
1722438740000|2024-07-31 15:12:20|548.4|545.5|548.55|545.65|548.55|545.65|548.25|545.35|21
1722438750000|2024-07-31 15:12:30|548.5|545.6|548.6|545.7|548.65|545.75|548.45|545.55|26
1722438760000|2024-07-31 15:12:40|548.65|545.75|548.5|545.6|548.65|545.75|548.35|545.45|28
1722438770000|2024-07-31 15:12:50|548.45|545.55|548.35|545.45|548.5|545.6|548.15|545.25|21
1722438780000|2024-07-31 15:13:00|548.3|545.4|548.33|545.43|548.35|545.45|548.3|545.4|6
1722438790000|2024-07-31 15:13:10|548.3|545.4|548.15|545.25|548.35|545.45|548.15|545.25|8
1722438800000|2024-07-31 15:13:20|548.2|545.3|548.2|545.3|548.2|545.3|548.15|545.25|4
1722438810000|2024-07-31 15:13:30|548.25|545.35|548.35|545.45|548.4|545.5|548.2|545.3|14
1722438820000|2024-07-31 15:13:40|548.33|545.43|548.65|545.75|548.65|545.75|548.3|545.4|21
1722438830000|2024-07-31 15:13:50|548.63|545.73|548.7|545.8|548.7|545.8|548.6|545.7|17
1722438840000|2024-07-31 15:14:00|548.65|545.75|548.6|545.7|548.75|545.85|548.6|545.7|11
1722438850000|2024-07-31 15:14:10|548.59|545.69|548.6|545.7|548.6|545.7|548.59|545.69|2
1722438860000|2024-07-31 15:14:20|548.55|545.65|548.7|545.8|548.7|545.8|548.5|545.6|16
1722438870000|2024-07-31 15:14:30|548.6|545.7|548.7|545.8|548.8|545.9|548.6|545.7|15
1722438880000|2024-07-31 15:14:40|548.75|545.85|548.65|545.75|548.8|545.9|548.65|545.75|12
1722438890000|2024-07-31 15:14:50|548.69|545.79|548.6|545.7|548.7|545.8|548.6|545.7|9
1722438900000|2024-07-31 15:15:00|548.55|545.65|548.55|545.65|548.6|545.7|548.55|545.65|7
1722438910000|2024-07-31 15:15:10|548.6|545.7|548.78|545.88|548.8|545.9|548.6|545.7|11
1722438920000|2024-07-31 15:15:20|548.7|545.8|549|546.1|549|546.1|548.7|545.8|14
1722438930000|2024-07-31 15:15:30|549.1|546.2|549.1|546.2|549.2|546.3|549.05|546.15|20
1722438940000|2024-07-31 15:15:40|549.05|546.15|549|546.1|549.2|546.3|549|546.1|27
1722438950000|2024-07-31 15:15:50|549.05|546.15|549|546.1|549.1|546.2|548.9|546|20
1722438960000|2024-07-31 15:16:00|549.06|546.16|549.43|546.53|549.45|546.55|549.05|546.15|12
1722438970000|2024-07-31 15:16:10|549.4|546.5|549.05|546.15|549.4|546.5|549.05|546.15|25
1722438980000|2024-07-31 15:16:20|549|546.1|549|546.1|549|546.1|548.9|546|24
1722438990000|2024-07-31 15:16:30|548.95|546.05|548.8|545.9|548.95|546.05|548.8|545.9|12
1722439000000|2024-07-31 15:16:40|548.85|545.95|548.85|545.95|548.9|546|548.8|545.9|11
1722439010000|2024-07-31 15:16:50|548.76|545.86|548.68|545.78|548.76|545.86|548.66|545.76|10
1722439020000|2024-07-31 15:17:00|548.66|545.76|548.35|545.45|548.66|545.76|548.35|545.45|8
1722439030000|2024-07-31 15:17:10|548.38|545.48|548.5|545.6|548.5|545.6|548.35|545.45|15
1722439040000|2024-07-31 15:17:20|548.45|545.55|548.4|545.5|548.5|545.6|548.4|545.5|11
1722439050000|2024-07-31 15:17:30|548.45|545.55|548.1|545.2|548.48|545.58|548.1|545.2|20
1722439060000|2024-07-31 15:17:40|548.05|545.15|548.05|545.15|548.05|545.15|548.05|545.15|1
1722439070000|2024-07-31 15:17:50|548|545.1|548.09|545.19|548.1|545.2|548|545.1|20
1722439080000|2024-07-31 15:18:00|548.1|545.2|548.2|545.3|548.2|545.3|548.05|545.15|14
1722439090000|2024-07-31 15:18:10|548.25|545.35|548.25|545.35|548.4|545.5|548.15|545.25|17
1722439100000|2024-07-31 15:18:20|548.2|545.3|548.2|545.3|548.3|545.4|548.15|545.25|18
1722439110000|2024-07-31 15:18:30|548.25|545.35|548.35|545.45|548.4|545.5|548.2|545.3|15
1722439120000|2024-07-31 15:18:40|548.3|545.4|548.7|545.8|548.7|545.8|548.3|545.4|14
1722439130000|2024-07-31 15:18:50|548.65|545.75|548.65|545.75|548.7|545.8|548.6|545.7|7
1722439140000|2024-07-31 15:19:00|548.6|545.7|548.45|545.55|548.65|545.75|548.45|545.55|20
1722439150000|2024-07-31 15:19:10|548.49|545.59|548.55|545.65|548.55|545.65|548.45|545.55|14
1722439160000|2024-07-31 15:19:20|548.5|545.6|548.68|545.78|548.7|545.8|548.5|545.6|26
1722439170000|2024-07-31 15:19:30|548.7|545.8|548.75|545.85|548.75|545.85|548.55|545.65|25
1722439180000|2024-07-31 15:19:40|548.7|545.8|548.76|545.86|548.8|545.9|548.7|545.8|20
1722439190000|2024-07-31 15:19:50|548.8|545.9|548.75|545.85|548.8|545.9|548.7|545.8|12
1722439200000|2024-07-31 15:20:00|548.8|545.9|548.85|545.95|548.9|546|548.65|545.75|19
1722439210000|2024-07-31 15:20:10|548.8|545.9|548.75|545.85|548.9|546|548.7|545.8|19
1722439220000|2024-07-31 15:20:20|548.8|545.9|548.6|545.7|548.8|545.9|548.55|545.65|21
1722439230000|2024-07-31 15:20:30|548.65|545.75|548.58|545.68|548.65|545.75|548.55|545.65|17
1722439240000|2024-07-31 15:20:40|548.6|545.7|548.6|545.7|548.6|545.7|548.55|545.65|7
1722439250000|2024-07-31 15:20:50|548.55|545.65|548.5|545.6|548.55|545.65|548.5|545.6|2
1722439270000|2024-07-31 15:21:10|548.6|545.7|548.6|545.7|548.7|545.8|548.6|545.7|12
1722439280000|2024-07-31 15:21:20|548.65|545.75|548.75|545.85|548.75|545.85|548.6|545.7|19
1722439290000|2024-07-31 15:21:30|548.8|545.9|548.9|546|548.9|546|548.7|545.8|13
1722439300000|2024-07-31 15:21:40|548.8|545.9|548.7|545.8|549|546.1|548.7|545.8|10
1722439310000|2024-07-31 15:21:50|548.75|545.85|548.7|545.8|548.75|545.85|548.7|545.8|2
1722439320000|2024-07-31 15:22:00|548.8|545.9|548.85|545.95|548.85|545.95|548.7|545.8|13
1722439330000|2024-07-31 15:22:10|548.8|545.9|548.6|545.7|548.8|545.9|548.6|545.7|8
1722439340000|2024-07-31 15:22:20|548.65|545.75|548.7|545.8|548.7|545.8|548.55|545.65|15
1722439350000|2024-07-31 15:22:30|548.65|545.75|548.7|545.8|548.7|545.8|548.65|545.75|5
1722439360000|2024-07-31 15:22:40|548.6|545.7|548.6|545.7|548.6|545.7|548.5|545.6|7
1722439370000|2024-07-31 15:22:50|548.7|545.8|548.7|545.8|548.7|545.8|548.7|545.8|1
1722439380000|2024-07-31 15:23:00|548.65|545.75|548.7|545.8|548.7|545.8|548.55|545.65|18
1722439390000|2024-07-31 15:23:10|548.6|545.7|548.7|545.8|548.8|545.9|548.6|545.7|23
1722439400000|2024-07-31 15:23:20|548.75|545.85|548.7|545.8|548.85|545.95|548.65|545.75|19
1722439410000|2024-07-31 15:23:30|548.75|545.85|548.75|545.85|548.85|545.95|548.7|545.8|16
1722439420000|2024-07-31 15:23:40|548.7|545.8|548.5|545.6|548.7|545.8|548.5|545.6|22
1722439430000|2024-07-31 15:23:50|548.55|545.65|548.65|545.75|548.65|545.75|548.5|545.6|25
1722439440000|2024-07-31 15:24:00|548.6|545.7|548.6|545.7|548.65|545.75|548.55|545.65|14
1722439450000|2024-07-31 15:24:10|548.5|545.6|548.7|545.8|548.7|545.8|548.5|545.6|14
1722439460000|2024-07-31 15:24:20|548.65|545.75|548.65|545.75|548.8|545.9|548.6|545.7|23
1722439470000|2024-07-31 15:24:30|548.7|545.8|548.7|545.8|548.8|545.9|548.65|545.75|12
1722439480000|2024-07-31 15:24:40|548.75|545.85|548.83|545.93|548.9|546|548.7|545.8|14
1722439490000|2024-07-31 15:24:50|548.85|545.95|548.85|545.95|548.9|546|548.8|545.9|21
1722439500000|2024-07-31 15:25:00|548.8|545.9|548.8|545.9|548.95|546.05|548.8|545.9|22
1722439510000|2024-07-31 15:25:10|548.83|545.93|548.9|546|548.96|546.06|548.8|545.9|21
1722439520000|2024-07-31 15:25:20|548.95|546.05|549|546.1|549.05|546.15|548.95|546.05|8
1722439530000|2024-07-31 15:25:30|549.05|546.15|549.15|546.25|549.2|546.3|548.95|546.05|19
1722439540000|2024-07-31 15:25:40|549.2|546.3|549.15|546.25|549.35|546.45|549.1|546.2|14
1722439550000|2024-07-31 15:25:50|549.2|546.3|549.15|546.25|549.2|546.3|549.1|546.2|19
1722439560000|2024-07-31 15:26:00|549.2|546.3|549.2|546.3|549.2|546.3|549.15|546.25|8
1722439570000|2024-07-31 15:26:10|549.25|546.35|549.18|546.28|549.3|546.4|549.15|546.25|12
1722439580000|2024-07-31 15:26:20|549.15|546.25|549.05|546.15|549.2|546.3|549|546.1|22
1722439590000|2024-07-31 15:26:30|549|546.1|549.1|546.2|549.1|546.2|549|546.1|15
1722439600000|2024-07-31 15:26:40|549.05|546.15|549.05|546.15|549.1|546.2|548.95|546.05|15
1722439610000|2024-07-31 15:26:50|549.1|546.2|549.15|546.25|549.2|546.3|549.05|546.15|14
1722439620000|2024-07-31 15:27:00|549.1|546.2|549.25|546.35|549.3|546.4|549.1|546.2|19
1722439630000|2024-07-31 15:27:10|549.3|546.4|549.2|546.3|549.3|546.4|549.15|546.25|12
1722439640000|2024-07-31 15:27:20|549.23|546.33|549.3|546.4|549.4|546.5|549.23|546.33|15
1722439650000|2024-07-31 15:27:30|549.2|546.3|549.2|546.3|549.2|546.3|549.05|546.15|20
1722439660000|2024-07-31 15:27:40|549.18|546.28|549.05|546.15|549.2|546.3|549.05|546.15|13
1722439670000|2024-07-31 15:27:50|549|546.1|549.1|546.2|549.1|546.2|549|546.1|3
1722439680000|2024-07-31 15:28:00|549.13|546.23|549.05|546.15|549.2|546.3|549.05|546.15|11
1722439690000|2024-07-31 15:28:10|549.08|546.18|549|546.1|549.1|546.2|549|546.1|7
1722439700000|2024-07-31 15:28:20|548.9|546|548.9|546|548.9|546|548.9|546|1
1722439720000|2024-07-31 15:28:40|548.95|546.05|548.95|546.05|548.95|546.05|548.9|546|7
1722439730000|2024-07-31 15:28:50|548.93|546.03|549.1|546.2|549.1|546.2|548.9|546|13
1722439740000|2024-07-31 15:29:00|549.08|546.18|548.95|546.05|549.1|546.2|548.95|546.05|9
1722439750000|2024-07-31 15:29:10|549|546.1|548.95|546.05|549|546.1|548.95|546.05|5
1722439760000|2024-07-31 15:29:20|548.9|546|548.9|546|548.9|546|548.9|546|1
1722439770000|2024-07-31 15:29:30|548.95|546.05|548.95|546.05|548.95|546.05|548.9|546|18
1722439790000|2024-07-31 15:29:50|548.9|546|548.95|546.05|548.95|546.05|548.85|545.95|9
1722439800000|2024-07-31 15:30:00|549|546.1|549.05|546.15|549.2|546.3|548.95|546.05|20
1722439810000|2024-07-31 15:30:10|549|546.1|549.15|546.25|549.2|546.3|549|546.1|13
1722439820000|2024-07-31 15:30:20|549.18|546.28|549.05|546.15|549.2|546.3|549.05|546.15|20
1722439830000|2024-07-31 15:30:30|549|546.1|549.05|546.15|549.1|546.2|549|546.1|16
1722439840000|2024-07-31 15:30:40|549|546.1|549.1|546.2|549.2|546.3|549|546.1|13
1722439850000|2024-07-31 15:30:50|549.2|546.3|549.1|546.2|549.25|546.35|549.1|546.2|13
1722439860000|2024-07-31 15:31:00|549.16|546.26|549.25|546.35|549.3|546.4|549.1|546.2|21
1722439870000|2024-07-31 15:31:10|549.2|546.3|549.1|546.2|549.25|546.35|549.1|546.2|17
1722439880000|2024-07-31 15:31:20|549.15|546.25|549.1|546.2|549.2|546.3|549.1|546.2|14
1722439890000|2024-07-31 15:31:30|549|546.1|548.9|546|549|546.1|548.9|546|7
1722439900000|2024-07-31 15:31:40|548.81|545.91|548.5|545.6|548.81|545.91|548.4|545.5|16
1722439910000|2024-07-31 15:31:50|548.45|545.55|548|545.1|548.45|545.55|548|545.1|15
1722439920000|2024-07-31 15:32:00|548.05|545.15|547.9|545|548.05|545.15|547.8|544.9|12
1722439930000|2024-07-31 15:32:10|547.95|545.05|547.65|544.75|548|545.1|547.65|544.75|17
1722439940000|2024-07-31 15:32:20|547.62|544.72|547.57|544.67|547.62|544.72|547.47|544.57|13
1722439960000|2024-07-31 15:32:40|547.62|544.72|547.57|544.67|547.67|544.77|547.52|544.62|11
1722439970000|2024-07-31 15:32:50|547.62|544.72|547.62|544.72|547.62|544.72|547.57|544.67|15
1722439980000|2024-07-31 15:33:00|547.61|544.71|547.95|545.05|547.95|545.05|547.57|544.67|28
1722439990000|2024-07-31 15:33:10|547.89|544.99|547.75|544.85|547.95|545.05|547.7|544.8|18
1722440000000|2024-07-31 15:33:20|547.74|544.84|547.62|544.72|547.75|544.85|547.6|544.7|5
1722440010000|2024-07-31 15:33:30|547.65|544.75|547.45|544.55|547.65|544.75|547.35|544.45|10
1722440020000|2024-07-31 15:33:40|547.5|544.6|547.55|544.65|547.55|544.65|547.35|544.45|22
1722440030000|2024-07-31 15:33:50|547.6|544.7|547.7|544.8|547.8|544.9|547.5|544.6|18
1722440040000|2024-07-31 15:34:00|547.8|544.9|548.05|545.15|548.05|545.15|547.65|544.75|27
1722440050000|2024-07-31 15:34:10|548|545.1|547.95|545.05|548.15|545.25|547.85|544.95|30
1722440060000|2024-07-31 15:34:20|547.9|545|548.03|545.13|548.1|545.2|547.85|544.95|24
1722440070000|2024-07-31 15:34:30|548.05|545.15|548.35|545.45|548.35|545.45|548|545.1|12
1722440080000|2024-07-31 15:34:40|548.4|545.5|548.3|545.4|548.45|545.55|548.3|545.4|26
1722440090000|2024-07-31 15:34:50|548.25|545.35|548.48|545.58|548.5|545.6|548.25|545.35|16
1722440100000|2024-07-31 15:35:00|548.45|545.55|548.5|545.6|548.6|545.7|548.4|545.5|27
1722440110000|2024-07-31 15:35:10|548.55|545.65|548.45|545.55|548.65|545.75|548.45|545.55|30
1722440120000|2024-07-31 15:35:20|548.4|545.5|548.75|545.85|548.75|545.85|548.35|545.45|22
1722440130000|2024-07-31 15:35:30|548.7|545.8|548.85|545.95|549|546.1|548.7|545.8|20
1722440140000|2024-07-31 15:35:40|548.83|545.93|548.6|545.7|548.85|545.95|548.55|545.65|22
1722440150000|2024-07-31 15:35:50|548.55|545.65|548.59|545.69|548.6|545.7|548.5|545.6|18
1722440160000|2024-07-31 15:36:00|548.55|545.65|548.7|545.8|548.75|545.85|548.55|545.65|13
1722440170000|2024-07-31 15:36:10|548.65|545.75|548.6|545.7|548.7|545.8|548.55|545.65|15
1722440180000|2024-07-31 15:36:20|548.65|545.75|548.55|545.65|548.65|545.75|548.4|545.5|11
1722440190000|2024-07-31 15:36:30|548.5|545.6|548.6|545.7|548.6|545.7|548.5|545.6|20
1722440200000|2024-07-31 15:36:40|548.55|545.65|548.3|545.4|548.55|545.65|548.25|545.35|7
1722440210000|2024-07-31 15:36:50|548.35|545.45|548.05|545.15|548.35|545.45|548.05|545.15|13
1722440220000|2024-07-31 15:37:00|548.1|545.2|548.1|545.2|548.3|545.4|548.1|545.2|15
1722440230000|2024-07-31 15:37:10|548.05|545.15|548.5|545.6|548.5|545.6|548.05|545.15|18
1722440240000|2024-07-31 15:37:20|548.55|545.65|548.58|545.68|548.65|545.75|548.5|545.6|25
1722440250000|2024-07-31 15:37:30|548.55|545.65|548.55|545.65|548.65|545.75|548.45|545.55|24
1722440260000|2024-07-31 15:37:40|548.5|545.6|548.45|545.55|548.55|545.65|548.4|545.5|9
1722440270000|2024-07-31 15:37:50|548.43|545.53|548.55|545.65|548.65|545.75|548.4|545.5|24
1722440280000|2024-07-31 15:38:00|548.6|545.7|548.73|545.83|548.75|545.85|548.55|545.65|22
1722440290000|2024-07-31 15:38:10|548.75|545.85|549|546.1|549|546.1|548.65|545.75|18
1722440300000|2024-07-31 15:38:20|549.05|546.15|549.15|546.25|549.15|546.25|549|546.1|24
1722440310000|2024-07-31 15:38:30|549.1|546.2|549.2|546.3|549.35|546.45|549.1|546.2|20
1722440320000|2024-07-31 15:38:40|549.3|546.4|549.35|546.45|549.5|546.6|549.25|546.35|23
1722440330000|2024-07-31 15:38:50|549.4|546.5|549.38|546.48|549.43|546.53|549.35|546.45|19
1722440340000|2024-07-31 15:39:00|549.35|546.45|549.45|546.55|549.6|546.7|549.35|546.45|22
1722440350000|2024-07-31 15:39:10|549.4|546.5|549.65|546.75|549.65|546.75|549.4|546.5|27
1722440360000|2024-07-31 15:39:20|549.55|546.65|549.53|546.63|549.7|546.8|549.45|546.55|22
1722440370000|2024-07-31 15:39:30|549.5|546.6|549.35|546.45|549.55|546.65|549.25|546.35|19
1722440380000|2024-07-31 15:39:40|549.3|546.4|549.48|546.58|549.48|546.58|549.3|546.4|18
1722440390000|2024-07-31 15:39:50|549.45|546.55|549.4|546.5|549.6|546.7|549.4|546.5|19
1722440400000|2024-07-31 15:40:00|549.33|546.43|549.3|546.4|549.4|546.5|549.2|546.3|23
1722440410000|2024-07-31 15:40:10|549.25|546.35|549.28|546.38|549.4|546.5|549.2|546.3|25
1722440420000|2024-07-31 15:40:20|549.3|546.4|549|546.1|549.3|546.4|548.9|546|25
1722440430000|2024-07-31 15:40:30|549.03|546.13|549.1|546.2|549.23|546.33|549.03|546.13|25
1722440440000|2024-07-31 15:40:40|549.15|546.25|549.15|546.25|549.2|546.3|549.1|546.2|19
1722440450000|2024-07-31 15:40:50|549.2|546.3|548.7|545.8|549.2|546.3|548.7|545.8|20
1722440460000|2024-07-31 15:41:00|548.75|545.85|548.7|545.8|548.8|545.9|548.7|545.8|11
1722440470000|2024-07-31 15:41:10|548.65|545.75|548.5|545.6|548.65|545.75|548.5|545.6|11
1722440480000|2024-07-31 15:41:20|548.45|545.55|548.4|545.5|548.5|545.6|548.4|545.5|15
1722440490000|2024-07-31 15:41:30|548.5|545.6|548.3|545.4|548.55|545.65|548.3|545.4|17
1722440500000|2024-07-31 15:41:40|548.45|545.55|548.7|545.8|548.7|545.8|548.38|545.48|23
1722440510000|2024-07-31 15:41:50|548.75|545.85|548.7|545.8|548.75|545.85|548.6|545.7|22
1722440520000|2024-07-31 15:42:00|548.6|545.7|548.7|545.8|548.75|545.85|548.5|545.6|23
1722440530000|2024-07-31 15:42:10|548.75|545.85|548.85|545.95|549|546.1|548.75|545.85|24
1722440540000|2024-07-31 15:42:20|548.8|545.9|548.88|545.98|548.95|546.05|548.75|545.85|25
1722440550000|2024-07-31 15:42:30|548.85|545.95|549.05|546.15|549.1|546.2|548.8|545.9|13
1722440560000|2024-07-31 15:42:40|549.1|546.2|549.18|546.28|549.2|546.3|549.05|546.15|16
1722440570000|2024-07-31 15:42:50|549.15|546.25|549.05|546.15|549.2|546.3|549|546.1|13
1722440580000|2024-07-31 15:43:00|549.03|546.13|548.95|546.05|549.05|546.15|548.85|545.95|22
1722440590000|2024-07-31 15:43:10|548.9|546|548.9|546|548.95|546.05|548.9|546|10
1722440600000|2024-07-31 15:43:20|548.85|545.95|548.83|545.93|548.9|546|548.8|545.9|12
1722440610000|2024-07-31 15:43:30|548.85|545.95|548.65|545.75|548.85|545.95|548.65|545.75|8
1722440620000|2024-07-31 15:43:40|548.7|545.8|548.7|545.8|548.7|545.8|548.65|545.75|11
1722440630000|2024-07-31 15:43:50|548.65|545.75|548.7|545.8|548.7|545.8|548.6|545.7|11
1722440640000|2024-07-31 15:44:00|548.65|545.75|548.73|545.83|548.8|545.9|548.6|545.7|20
1722440650000|2024-07-31 15:44:10|548.7|545.8|548.7|545.8|548.8|545.9|548.65|545.75|12
1722440660000|2024-07-31 15:44:20|548.65|545.75|548.6|545.7|548.7|545.8|548.6|545.7|10
1722440670000|2024-07-31 15:44:30|548.55|545.65|548.45|545.55|548.6|545.7|548.45|545.55|20
1722440680000|2024-07-31 15:44:40|548.5|545.6|548.65|545.75|548.65|545.75|548.45|545.55|18
1722440690000|2024-07-31 15:44:50|548.7|545.8|548.7|545.8|548.75|545.85|548.6|545.7|17
1722440700000|2024-07-31 15:45:00|548.68|545.78|548.65|545.75|548.7|545.8|548.6|545.7|21
1722440710000|2024-07-31 15:45:10|548.7|545.8|548.7|545.8|548.7|545.8|548.6|545.7|22
1722440720000|2024-07-31 15:45:20|548.6|545.7|548.35|545.45|548.6|545.7|548.35|545.45|11
1722440730000|2024-07-31 15:45:30|548.4|545.5|548.35|545.45|548.4|545.5|548.25|545.35|12
1722440740000|2024-07-31 15:45:40|548.33|545.43|548.4|545.5|548.4|545.5|548.33|545.43|7
1722440750000|2024-07-31 15:45:50|548.45|545.55|548.4|545.5|548.5|545.6|548.4|545.5|8
1722440760000|2024-07-31 15:46:00|548.5|545.6|548.48|545.58|548.5|545.6|548.25|545.35|8
1722440770000|2024-07-31 15:46:10|548.5|545.6|548.4|545.5|548.6|545.7|548.4|545.5|16
1722440780000|2024-07-31 15:46:20|548.35|545.45|548.48|545.58|548.5|545.6|548.3|545.4|10
1722440790000|2024-07-31 15:46:30|548.5|545.6|548.6|545.7|548.6|545.7|548.45|545.55|17
1722440800000|2024-07-31 15:46:40|548.55|545.65|548.55|545.65|548.6|545.7|548.45|545.55|20
1722440810000|2024-07-31 15:46:50|548.58|545.68|548.46|545.56|548.58|545.68|548.4|545.5|23
1722440820000|2024-07-31 15:47:00|548.48|545.58|548.45|545.55|548.5|545.6|548.4|545.5|19
1722440830000|2024-07-31 15:47:10|548.5|545.6|548.39|545.49|548.5|545.6|548.35|545.45|21
1722440840000|2024-07-31 15:47:20|548.4|545.5|548.86|545.96|548.86|545.96|548.3|545.4|17
1722440850000|2024-07-31 15:47:30|548.85|545.95|548.78|545.88|549|546.1|548.7|545.8|29
1722440860000|2024-07-31 15:47:40|548.75|545.85|548.75|545.85|548.8|545.9|548.7|545.8|13
1722440870000|2024-07-31 15:47:50|548.8|545.9|549|546.1|549.1|546.2|548.7|545.8|21
1722440880000|2024-07-31 15:48:00|549.1|546.2|548.95|546.05|549.1|546.2|548.9|546|15
1722440890000|2024-07-31 15:48:10|549|546.1|548.5|545.6|549|546.1|548.45|545.55|19
1722440900000|2024-07-31 15:48:20|548.54|545.64|548.6|545.7|548.6|545.7|548.5|545.6|22
1722440910000|2024-07-31 15:48:30|548.5|545.6|548.5|545.6|548.6|545.7|548.45|545.55|14
1722440920000|2024-07-31 15:48:40|548.4|545.5|548.4|545.5|548.4|545.5|548.35|545.45|17
1722440930000|2024-07-31 15:48:50|548.39|545.49|548.35|545.45|548.4|545.5|548.35|545.45|9
1722440940000|2024-07-31 15:49:00|548.39|545.49|548.3|545.4|548.45|545.55|548.3|545.4|17
1722440950000|2024-07-31 15:49:10|548.25|545.35|548.5|545.6|548.5|545.6|548.25|545.35|12
1722440960000|2024-07-31 15:49:20|548.49|545.59|548.5|545.6|548.5|545.6|548.45|545.55|12
1722440970000|2024-07-31 15:49:30|548.45|545.55|548.5|545.6|548.5|545.6|548.4|545.5|13
1722440980000|2024-07-31 15:49:40|548.48|545.58|548.5|545.6|548.55|545.65|548.45|545.55|11
1722440990000|2024-07-31 15:49:50|548.45|545.55|548.45|545.55|548.5|545.6|548.45|545.55|10
1722441000000|2024-07-31 15:50:00|548.4|545.5|548.5|545.6|548.5|545.6|548.4|545.5|21
1722441010000|2024-07-31 15:50:10|548.45|545.55|548.6|545.7|548.6|545.7|548.45|545.55|17
1722441020000|2024-07-31 15:50:20|548.66|545.76|548.7|545.8|548.9|546|548.6|545.7|21
1722441030000|2024-07-31 15:50:30|548.76|545.86|548.7|545.8|548.8|545.9|548.7|545.8|19
1722441040000|2024-07-31 15:50:40|548.76|545.86|548.6|545.7|548.8|545.9|548.6|545.7|15
1722441050000|2024-07-31 15:50:50|548.55|545.65|548.45|545.55|548.6|545.7|548.45|545.55|23
1722441060000|2024-07-31 15:51:00|548.49|545.59|548.5|545.6|548.5|545.6|548.4|545.5|25
1722441070000|2024-07-31 15:51:10|548.45|545.55|548.5|545.6|548.55|545.65|548.45|545.55|14
1722441080000|2024-07-31 15:51:20|548.53|545.63|548.5|545.6|548.55|545.65|548.5|545.6|13
1722441090000|2024-07-31 15:51:30|548.45|545.55|548.5|545.6|548.6|545.7|548.45|545.55|21
1722441100000|2024-07-31 15:51:40|548.58|545.68|548.5|545.6|548.6|545.7|548.5|545.6|16
1722441110000|2024-07-31 15:51:50|548.45|545.55|548.4|545.5|548.5|545.6|548.35|545.45|16
1722441120000|2024-07-31 15:52:00|548.38|545.48|548.5|545.6|548.5|545.6|548.3|545.4|16
1722441130000|2024-07-31 15:52:10|548.4|545.5|548.45|545.55|548.5|545.6|548.4|545.5|10
1722441140000|2024-07-31 15:52:20|548.4|545.5|548.4|545.5|548.4|545.5|548.35|545.45|10
1722441150000|2024-07-31 15:52:30|548.5|545.6|548.5|545.6|548.5|545.6|548.4|545.5|5
1722441160000|2024-07-31 15:52:40|548.45|545.55|548.45|545.55|548.5|545.6|548.4|545.5|23
1722441170000|2024-07-31 15:52:50|548.48|545.58|548.4|545.5|548.5|545.6|548.4|545.5|22
1722441180000|2024-07-31 15:53:00|548.45|545.55|548.5|545.6|548.5|545.6|548.45|545.55|6
1722441190000|2024-07-31 15:53:10|548.45|545.55|548.4|545.5|548.48|545.58|548.4|545.5|6
1722441200000|2024-07-31 15:53:20|548.35|545.45|548.35|545.45|548.4|545.5|548.35|545.45|15
1722441210000|2024-07-31 15:53:30|548.38|545.48|548.35|545.45|548.4|545.5|548.35|545.45|17
1722441220000|2024-07-31 15:53:40|548.4|545.5|548.4|545.5|548.56|545.66|548.35|545.45|18
1722441230000|2024-07-31 15:53:50|548.6|545.7|548.61|545.71|548.61|545.71|548.4|545.5|20
1722441240000|2024-07-31 15:54:00|548.5|545.6|548.6|545.7|548.7|545.8|548.5|545.6|14
1722441250000|2024-07-31 15:54:10|548.7|545.8|548.5|545.6|548.7|545.8|548.5|545.6|22
1722441260000|2024-07-31 15:54:20|548.61|545.71|548.45|545.55|548.61|545.71|548.45|545.55|23
1722441270000|2024-07-31 15:54:30|548.49|545.59|548.48|545.58|548.5|545.6|548.45|545.55|17
1722441280000|2024-07-31 15:54:40|548.5|545.6|548.45|545.55|548.5|545.6|548.45|545.55|21
1722441290000|2024-07-31 15:54:50|548.48|545.58|548.4|545.5|548.5|545.6|548.4|545.5|7
1722441300000|2024-07-31 15:55:00|548.5|545.6|548.38|545.48|548.5|545.6|548.3|545.4|19
1722441310000|2024-07-31 15:55:10|548.35|545.45|548.3|545.4|548.4|545.5|548.3|545.4|15
1722441320000|2024-07-31 15:55:20|548.38|545.48|548.35|545.45|548.4|545.5|548.35|545.45|13
1722441330000|2024-07-31 15:55:30|548.4|545.5|548.38|545.48|548.4|545.5|548.3|545.4|14
1722441340000|2024-07-31 15:55:40|548.3|545.4|548.38|545.48|548.4|545.5|548.3|545.4|17
1722441350000|2024-07-31 15:55:50|548.4|545.5|548.35|545.45|548.45|545.55|548.35|545.45|9
1722441360000|2024-07-31 15:56:00|548.39|545.49|548.38|545.48|548.4|545.5|548.3|545.4|24
1722441370000|2024-07-31 15:56:10|548.35|545.45|548.4|545.5|548.4|545.5|548.3|545.4|19
1722441380000|2024-07-31 15:56:20|548.35|545.45|548.4|545.5|548.4|545.5|548.35|545.45|6
1722441390000|2024-07-31 15:56:30|548.45|545.55|548.4|545.5|548.45|545.55|548.35|545.45|10
1722441400000|2024-07-31 15:56:40|548.38|545.48|548.5|545.6|548.5|545.6|548.35|545.45|20
1722441410000|2024-07-31 15:56:50|548.45|545.55|548.4|545.5|548.5|545.6|548.4|545.5|11
1722441420000|2024-07-31 15:57:00|548.46|545.56|548.38|545.48|548.5|545.6|548.3|545.4|11
1722441430000|2024-07-31 15:57:10|548.35|545.45|548.3|545.4|548.4|545.5|548.3|545.4|10
1722441440000|2024-07-31 15:57:20|548.38|545.48|547.95|545.05|548.38|545.48|547.95|545.05|21
1722441450000|2024-07-31 15:57:30|547.98|545.08|547.75|544.85|548|545.1|547.75|544.85|26
1722441460000|2024-07-31 15:57:40|547.7|544.8|547.6|544.7|547.7|544.8|547.55|544.65|15
1722441470000|2024-07-31 15:57:50|547.55|544.65|547.66|544.76|547.7|544.8|547.55|544.65|17
1722441480000|2024-07-31 15:58:00|547.6|544.7|547.6|544.7|547.7|544.8|547.6|544.7|23
1722441490000|2024-07-31 15:58:10|547.66|544.76|547.66|544.76|547.7|544.8|547.6|544.7|20
1722441500000|2024-07-31 15:58:20|547.6|544.7|547.6|544.7|547.7|544.8|547.6|544.7|7
1722441510000|2024-07-31 15:58:30|547.63|544.73|547.6|544.7|547.63|544.73|547.6|544.7|2
1722441520000|2024-07-31 15:58:40|547.55|544.65|547.55|544.65|547.6|544.7|547.55|544.65|7
1722441530000|2024-07-31 15:58:50|547.6|544.7|547.55|544.65|547.6|544.7|547.55|544.65|17
1722441540000|2024-07-31 15:59:00|547.58|544.68|547.6|544.7|547.6|544.7|547.55|544.65|16
1722441550000|2024-07-31 15:59:10|547.55|544.65|547.55|544.65|547.6|544.7|547.45|544.55|22
1722441560000|2024-07-31 15:59:20|547.5|544.6|547.5|544.6|547.55|544.65|547.5|544.6|17
1722441570000|2024-07-31 15:59:30|547.54|544.64|547.5|544.6|547.55|544.65|547.4|544.5|16
1722441580000|2024-07-31 15:59:40|547.55|544.65|547.5|544.6|547.55|544.65|547.5|544.6|4
1722441590000|2024-07-31 15:59:50|547.55|544.65|547.6|544.7|547.6|544.7|547.55|544.65|2
1722441600000|2024-07-31 16:00:00|547.55|544.65|547.4|544.5|547.55|544.65|547.4|544.5|12
1722441610000|2024-07-31 16:00:10|547.44|544.54|547.4|544.5|547.5|544.6|547.35|544.45|15
1722441620000|2024-07-31 16:00:20|547.38|544.48|547.35|544.45|547.4|544.5|547.35|544.45|12
1722441630000|2024-07-31 16:00:30|547.4|544.5|547.3|544.4|547.4|544.5|547.3|544.4|7
1722441640000|2024-07-31 16:00:40|547.25|544.35|547.25|544.35|547.3|544.4|547.25|544.35|3
1722441650000|2024-07-31 16:00:50|547.29|544.39|547.2|544.3|547.35|544.45|547.15|544.25|15
1722441660000|2024-07-31 16:01:00|547.18|544.28|547.15|544.25|547.3|544.4|547.15|544.25|13
1722441670000|2024-07-31 16:01:10|547.2|544.3|547.05|544.15|547.2|544.3|547.05|544.15|6
1722441680000|2024-07-31 16:01:20|546.49|543.59|546.37|543.47|546.49|543.59|546.37|543.47|4
1722441690000|2024-07-31 16:01:30|546.36|543.46|545.98|543.08|546.37|543.47|545.98|543.08|13
1722441700000|2024-07-31 16:01:40|545.93|543.03|545.65|542.75|545.98|543.08|545.65|542.75|11
1722441710000|2024-07-31 16:01:50|545.56|542.66|545.1|542.2|545.56|542.66|545.04|542.14|20
1722441720000|2024-07-31 16:02:00|545.15|542.25|544.5|541.6|545.15|542.25|544.45|541.55|24
1722441730000|2024-07-31 16:02:10|544.45|541.55|545.15|542.25|545.15|542.25|544.45|541.55|25
1722441740000|2024-07-31 16:02:20|545.13|542.23|544.7|541.8|545.2|542.3|544.7|541.8|23
1722441750000|2024-07-31 16:02:30|544.75|541.85|544.9|542|545.05|542.15|544.74|541.84|27
1722441760000|2024-07-31 16:02:40|544.93|542.03|545.15|542.25|545.15|542.25|544.85|541.95|22
1722441770000|2024-07-31 16:02:50|545|542.1|545.15|542.25|545.35|542.45|545|542.1|23
1722441780000|2024-07-31 16:03:00|545.1|542.2|545.5|542.6|545.5|542.6|545.1|542.2|18
1722441790000|2024-07-31 16:03:10|545.56|542.66|545.5|542.6|545.65|542.75|545.4|542.5|22
1722441800000|2024-07-31 16:03:20|545.4|542.5|546.15|543.25|546.15|543.25|545.4|542.5|22
1722441810000|2024-07-31 16:03:30|546.2|543.3|546.2|543.3|546.3|543.4|546.2|543.3|26
1722441820000|2024-07-31 16:03:40|546.1|543.2|546.23|543.33|546.25|543.35|546.1|543.2|20
1722441830000|2024-07-31 16:03:50|546.28|543.38|546.15|543.25|546.45|543.55|546.1|543.2|24
1722441840000|2024-07-31 16:04:00|546.1|543.2|546.2|543.3|546.5|543.6|546|543.1|22
1722441850000|2024-07-31 16:04:10|546.25|543.35|546.3|543.4|546.45|543.55|546.15|543.25|23
1722441860000|2024-07-31 16:04:20|546.35|543.45|546.55|543.65|546.66|543.76|546.35|543.45|11
1722441870000|2024-07-31 16:04:30|546.5|543.6|546.45|543.55|546.6|543.7|546.4|543.5|27
1722441880000|2024-07-31 16:04:40|546.5|543.6|546.3|543.4|546.5|543.6|546.3|543.4|14
1722441890000|2024-07-31 16:04:50|546.25|543.35|546.3|543.4|546.35|543.45|546.1|543.2|15
1722441900000|2024-07-31 16:05:00|546.2|543.3|546.25|543.35|546.35|543.45|546.1|543.2|21
1722441910000|2024-07-31 16:05:10|546.28|543.38|545.95|543.05|546.3|543.4|545.9|543|15
1722441920000|2024-07-31 16:05:20|545.93|543.03|546.2|543.3|546.2|543.3|545.9|543|21
1722441930000|2024-07-31 16:05:30|546.25|543.35|546.4|543.5|546.46|543.56|546.1|543.2|21
1722441940000|2024-07-31 16:05:40|546.6|543.7|546.65|543.75|546.76|543.86|546.55|543.65|26
1722441950000|2024-07-31 16:05:50|546.6|543.7|546.7|543.8|546.9|544|546.6|543.7|22
1722441960000|2024-07-31 16:06:00|546.9|544|546.7|543.8|547|544.1|546.6|543.7|21
1722441970000|2024-07-31 16:06:10|546.65|543.75|546.4|543.5|546.7|543.8|546.3|543.4|16
1722441980000|2024-07-31 16:06:20|546.35|543.45|546.6|543.7|546.6|543.7|546.35|543.45|18
1722441990000|2024-07-31 16:06:30|546.66|543.76|546.8|543.9|546.9|544|546.6|543.7|16
1722442000000|2024-07-31 16:06:40|546.9|544|546.9|544|547.1|544.2|546.8|543.9|19
1722442010000|2024-07-31 16:06:50|547.1|544.2|547.1|544.2|547.2|544.3|546.9|544|20
1722442020000|2024-07-31 16:07:00|547.16|544.26|547.05|544.15|547.2|544.3|546.9|544|26
1722442030000|2024-07-31 16:07:10|547.1|544.2|547.1|544.2|547.3|544.4|547.1|544.2|23
1722442040000|2024-07-31 16:07:20|547.16|544.26|547.16|544.26|547.3|544.4|547.1|544.2|19
1722442050000|2024-07-31 16:07:30|547.4|544.5|547.5|544.6|547.6|544.7|547.3|544.4|25
1722442060000|2024-07-31 16:07:40|547.61|544.71|547.6|544.7|547.8|544.9|547.45|544.55|28
1722442070000|2024-07-31 16:07:50|547.55|544.65|547.8|544.9|547.86|544.96|547.5|544.6|22
1722442080000|2024-07-31 16:08:00|547.75|544.85|547.9|545|547.96|545.06|547.6|544.7|29
1722442090000|2024-07-31 16:08:10|547.96|545.06|548.1|545.2|548.1|545.2|547.9|545|21
1722442100000|2024-07-31 16:08:20|547.9|545|548.3|545.4|548.35|545.45|547.9|545|18
1722442110000|2024-07-31 16:08:30|548.35|545.45|548.5|545.6|548.7|545.8|548.3|545.4|23
1722442120000|2024-07-31 16:08:40|548.56|545.66|548.68|545.78|548.7|545.8|548.45|545.55|21
1722442130000|2024-07-31 16:08:50|548.65|545.75|548.55|545.65|548.7|545.8|548.55|545.65|21
1722442140000|2024-07-31 16:09:00|548.6|545.7|548.3|545.4|548.6|545.7|548.3|545.4|16
1722442150000|2024-07-31 16:09:10|548.35|545.45|548.5|545.6|548.7|545.8|548.3|545.4|19
1722442160000|2024-07-31 16:09:20|548.45|545.55|548.68|545.78|548.7|545.8|548.4|545.5|18
1722442170000|2024-07-31 16:09:30|548.65|545.75|548.7|545.8|548.8|545.9|548.6|545.7|20
1722442180000|2024-07-31 16:09:40|548.65|545.75|548.76|545.86|548.8|545.9|548.65|545.75|23
1722442190000|2024-07-31 16:09:50|548.7|545.8|548.6|545.7|548.8|545.9|548.6|545.7|19
1722442200000|2024-07-31 16:10:00|548.65|545.75|548.66|545.76|548.7|545.8|548.6|545.7|21
1722442210000|2024-07-31 16:10:10|548.6|545.7|548.6|545.7|548.68|545.78|548.6|545.7|11
1722442220000|2024-07-31 16:10:20|548.63|545.73|548.65|545.75|548.65|545.75|548.6|545.7|12
1722442230000|2024-07-31 16:10:30|548.63|545.73|548.9|546|548.9|546|548.6|545.7|19
1722442240000|2024-07-31 16:10:40|548.8|545.9|548.75|545.85|548.9|546|548.7|545.8|19
1722442250000|2024-07-31 16:10:50|548.78|545.88|548.8|545.9|548.8|545.9|548.7|545.8|17
1722442260000|2024-07-31 16:11:00|548.75|545.85|549.2|546.3|549.3|546.4|548.75|545.85|18
1722442270000|2024-07-31 16:11:10|549.15|546.25|549.1|546.2|549.2|546.3|549.1|546.2|22
1722442280000|2024-07-31 16:11:20|549.18|546.28|549.05|546.15|549.2|546.3|548.95|546.05|21
1722442290000|2024-07-31 16:11:30|549.1|546.2|549.2|546.3|549.2|546.3|549.03|546.13|20
1722442300000|2024-07-31 16:11:40|549.3|546.4|549.2|546.3|549.3|546.4|549.2|546.3|4
1722442310000|2024-07-31 16:11:50|549.16|546.26|549.2|546.3|549.2|546.3|549.1|546.2|4
1722442320000|2024-07-31 16:12:00|549.1|546.2|549.1|546.2|549.25|546.35|549.1|546.2|13
1722442330000|2024-07-31 16:12:10|549.09|546.19|549.3|546.4|549.3|546.4|549.08|546.18|16
1722442340000|2024-07-31 16:12:20|549.25|546.35|549.5|546.6|549.5|546.6|549.25|546.35|16
1722442350000|2024-07-31 16:12:30|549.35|546.45|549.5|546.6|549.5|546.6|549.35|546.45|15
1722442360000|2024-07-31 16:12:40|549.55|546.65|549.3|546.4|549.7|546.8|549.25|546.35|25
1722442370000|2024-07-31 16:12:50|549.35|546.45|549.05|546.15|549.35|546.45|549.05|546.15|17
1722442380000|2024-07-31 16:13:00|549.08|546.18|549.1|546.2|549.1|546.2|549.05|546.15|18
1722442390000|2024-07-31 16:13:10|549.18|546.28|549.35|546.45|549.35|546.45|549.1|546.2|13
1722442400000|2024-07-31 16:13:20|549.33|546.43|549.4|546.5|549.45|546.55|549.3|546.4|7
1722442410000|2024-07-31 16:13:30|549.35|546.45|549.3|546.4|549.45|546.55|549.3|546.4|16
1722442420000|2024-07-31 16:13:40|549.33|546.43|549.05|546.15|549.35|546.45|549|546.1|9
1722442430000|2024-07-31 16:13:50|549.04|546.14|549|546.1|549.1|546.2|549|546.1|14
1722442440000|2024-07-31 16:14:00|548.82|545.92|548.9|546|548.94|546.04|548.82|545.92|4
1722442450000|2024-07-31 16:14:10|548.95|546.05|549.1|546.2|549.1|546.2|548.9|546|15
1722442460000|2024-07-31 16:14:20|549.05|546.15|549.25|546.35|549.25|546.35|549.05|546.15|25
1722442470000|2024-07-31 16:14:30|549.3|546.4|549.55|546.65|549.55|546.65|549.3|546.4|20
1722442480000|2024-07-31 16:14:40|549.6|546.7|549.65|546.75|549.7|546.8|549.5|546.6|23
1722442490000|2024-07-31 16:14:50|549.7|546.8|549.8|546.9|549.8|546.9|549.65|546.75|12
1722442500000|2024-07-31 16:15:00|549.86|546.96|550|547.1|550|547.1|549.8|546.9|22
1722442510000|2024-07-31 16:15:10|549.91|547.01|549.8|546.9|549.91|547.01|549.8|546.9|18
1722442520000|2024-07-31 16:15:20|549.9|547|549.83|546.93|549.95|547.05|549.8|546.9|22
1722442530000|2024-07-31 16:15:30|549.85|546.95|550.35|547.45|550.4|547.5|549.85|546.95|16
1722442540000|2024-07-31 16:15:40|550.3|547.4|550.4|547.5|550.5|547.6|550.3|547.4|18
1722442550000|2024-07-31 16:15:50|550.45|547.55|550.6|547.7|550.8|547.9|550.45|547.55|24
1722442560000|2024-07-31 16:16:00|550.58|547.68|550.8|547.9|550.9|548|550.55|547.65|18
1722442570000|2024-07-31 16:16:10|550.85|547.95|550.8|547.9|550.85|547.95|550.55|547.65|19
1722442580000|2024-07-31 16:16:20|550.75|547.85|551.3|548.4|551.3|548.4|550.75|547.85|19
1722442590000|2024-07-31 16:16:30|551.1|548.2|551.05|548.15|551.26|548.36|551.05|548.15|17
1722442600000|2024-07-31 16:16:40|551.08|548.18|551.05|548.15|551.3|548.4|551.05|548.15|26
1722442610000|2024-07-31 16:16:50|551.08|548.18|550.5|547.6|551.1|548.2|550.5|547.6|22
1722442620000|2024-07-31 16:17:00|550.6|547.7|550.45|547.55|550.65|547.75|550.4|547.5|26
1722442630000|2024-07-31 16:17:10|550.43|547.53|550.75|547.85|550.75|547.85|550.3|547.4|25
1722442640000|2024-07-31 16:17:20|550.8|547.9|550.8|547.9|550.8|547.9|550.6|547.7|14
1722442650000|2024-07-31 16:17:30|550.85|547.95|550.49|547.59|550.85|547.95|550.45|547.55|21
1722442660000|2024-07-31 16:17:40|550.5|547.6|550.5|547.6|550.55|547.65|550.45|547.55|16
1722442670000|2024-07-31 16:17:50|550.45|547.55|550.31|547.41|550.45|547.55|550.31|547.41|10
1722442680000|2024-07-31 16:18:00|550.4|547.5|550.33|547.43|550.4|547.5|550.26|547.36|12
1722442690000|2024-07-31 16:18:10|550.36|547.46|550.45|547.55|550.55|547.65|550.31|547.41|15
1722442700000|2024-07-31 16:18:20|550.4|547.5|550.27|547.37|550.4|547.5|550.27|547.37|3
1722442710000|2024-07-31 16:18:30|550.24|547.34|550.27|547.37|550.27|547.37|550.21|547.31|8
1722442720000|2024-07-31 16:18:40|550.16|547.26|549.75|546.85|550.27|547.37|549.7|546.8|14
1722442730000|2024-07-31 16:18:50|549.7|546.8|549.6|546.7|549.8|546.9|549.6|546.7|16
1722442740000|2024-07-31 16:19:00|549.7|546.8|549.45|546.55|549.7|546.8|549.45|546.55|14
1722442750000|2024-07-31 16:19:10|549.49|546.59|549.5|546.6|549.6|546.7|549.35|546.45|25
1722442760000|2024-07-31 16:19:20|549.6|546.7|549.45|546.55|549.7|546.8|549.33|546.43|25
1722442770000|2024-07-31 16:19:30|549.5|546.6|549.6|546.7|549.65|546.75|549.4|546.5|23
1722442780000|2024-07-31 16:19:40|549.55|546.65|549.35|546.45|549.6|546.7|549.3|546.4|20
1722442790000|2024-07-31 16:19:50|549.3|546.4|549.35|546.45|549.45|546.55|549.3|546.4|21
1722442800000|2024-07-31 16:20:00|549.3|546.4|549.5|546.6|549.55|546.65|549.25|546.35|17
1722442810000|2024-07-31 16:20:10|549.55|546.65|549.5|546.6|549.55|546.65|549.5|546.6|10
1722442820000|2024-07-31 16:20:20|549.45|546.55|549.6|546.7|549.6|546.7|549.45|546.55|6
1722442830000|2024-07-31 16:20:30|549.65|546.75|549.9|547|549.9|547|549.65|546.75|16
1722442840000|2024-07-31 16:20:40|550|547.1|550.1|547.2|550.2|547.3|550|547.1|16
1722442850000|2024-07-31 16:20:50|550.16|547.26|550.2|547.3|550.2|547.3|550.1|547.2|14
1722442860000|2024-07-31 16:21:00|550.25|547.35|550.68|547.78|550.73|547.83|550.25|547.35|25
1722442870000|2024-07-31 16:21:10|550.65|547.75|550.4|547.5|550.7|547.8|550.4|547.5|23
1722442880000|2024-07-31 16:21:20|550.5|547.6|550.65|547.75|550.65|547.75|550.4|547.5|12
1722442890000|2024-07-31 16:21:30|550.7|547.8|550.7|547.8|550.8|547.9|550.65|547.75|22
1722442900000|2024-07-31 16:21:40|550.6|547.7|550.3|547.4|550.6|547.7|550.25|547.35|20
1722442910000|2024-07-31 16:21:50|550.25|547.35|550.25|547.35|550.4|547.5|550.2|547.3|14
1722442920000|2024-07-31 16:22:00|550.3|547.4|550.5|547.6|550.5|547.6|550.3|547.4|13
1722442930000|2024-07-31 16:22:10|550.4|547.5|550.63|547.73|550.7|547.8|550.4|547.5|19
1722442940000|2024-07-31 16:22:20|550.6|547.7|550.7|547.8|550.8|547.9|550.6|547.7|21
1722442950000|2024-07-31 16:22:30|550.8|547.9|550.8|547.9|550.95|548.05|550.8|547.9|22
1722442960000|2024-07-31 16:22:40|550.95|548.05|551|548.1|551|548.1|550.8|547.9|16
1722442970000|2024-07-31 16:22:50|550.98|548.08|550.94|548.04|551|548.1|550.85|547.95|20
1722442980000|2024-07-31 16:23:00|550.96|548.06|550.69|547.79|550.96|548.06|550.69|547.79|27
1722442990000|2024-07-31 16:23:10|550.7|547.8|550.7|547.8|550.75|547.85|550.55|547.65|19
1722443000000|2024-07-31 16:23:20|550.75|547.85|550.86|547.96|550.9|548|550.7|547.8|20
1722443010000|2024-07-31 16:23:30|550.8|547.9|550.75|547.85|550.8|547.9|550.7|547.8|11
1722443020000|2024-07-31 16:23:40|550.8|547.9|550.7|547.8|550.8|547.9|550.7|547.8|8
1722443030000|2024-07-31 16:23:50|550.6|547.7|550.7|547.8|550.7|547.8|550.6|547.7|17
1722443040000|2024-07-31 16:24:00|550.6|547.7|550.6|547.7|550.7|547.8|550.55|547.65|8
1722443050000|2024-07-31 16:24:10|550.55|547.65|550.5|547.6|550.6|547.7|550.5|547.6|19
1722443060000|2024-07-31 16:24:20|550.55|547.65|550.5|547.6|550.6|547.7|550.4|547.5|13
1722443070000|2024-07-31 16:24:30|550.4|547.5|550.46|547.56|550.5|547.6|550.3|547.4|15
1722443080000|2024-07-31 16:24:40|550.3|547.4|550.17|547.27|550.5|547.6|550.17|547.27|19
1722443090000|2024-07-31 16:24:50|550.2|547.3|550.1|547.2|550.2|547.3|550.06|547.16|16
1722443100000|2024-07-31 16:25:00|550.15|547.25|550.1|547.2|550.15|547.25|550.1|547.2|6
1722443110000|2024-07-31 16:25:10|550.05|547.15|549.9|547|550.05|547.15|549.8|546.9|7
1722443120000|2024-07-31 16:25:20|549.8|546.9|549.9|547|549.9|547|549.7|546.8|12
1722443130000|2024-07-31 16:25:30|549.95|547.05|550|547.1|550|547.1|549.9|547|13
1722443140000|2024-07-31 16:25:40|549.98|547.08|549.83|546.93|550.05|547.15|549.8|546.9|18
1722443150000|2024-07-31 16:25:50|549.85|546.95|549.85|546.95|549.95|547.05|549.8|546.9|14
1722443160000|2024-07-31 16:26:00|549.83|546.93|549.85|546.95|549.9|547|549.8|546.9|15
1722443170000|2024-07-31 16:26:10|549.88|546.98|549.8|546.9|550|547.1|549.8|546.9|12
1722443180000|2024-07-31 16:26:20|549.85|546.95|549.7|546.8|549.85|546.95|549.7|546.8|3
1722443190000|2024-07-31 16:26:30|549.65|546.75|549.6|546.7|549.7|546.8|549.55|546.65|9
1722443200000|2024-07-31 16:26:40|549.63|546.73|549.75|546.85|549.75|546.85|549.63|546.73|9
1722443210000|2024-07-31 16:26:50|549.7|546.8|549.75|546.85|549.8|546.9|549.6|546.7|19
1722443220000|2024-07-31 16:27:00|549.8|546.9|549.7|546.8|549.85|546.95|549.7|546.8|15
1722443230000|2024-07-31 16:27:10|549.75|546.85|549.6|546.7|549.75|546.85|549.55|546.65|6
1722443240000|2024-07-31 16:27:20|549.65|546.75|549.6|546.7|549.65|546.75|549.6|546.7|6
1722443250000|2024-07-31 16:27:30|549.63|546.73|549.6|546.7|549.7|546.8|549.6|546.7|5
1722443270000|2024-07-31 16:27:50|549.65|546.75|549.78|546.88|549.8|546.9|549.6|546.7|16
1722443280000|2024-07-31 16:28:00|549.8|546.9|549.55|546.65|549.8|546.9|549.55|546.65|18
1722443290000|2024-07-31 16:28:10|549.59|546.69|549.48|546.58|549.59|546.69|549.48|546.58|4
1722443300000|2024-07-31 16:28:20|549.45|546.55|549.15|546.25|549.5|546.6|549.15|546.25|12
1722443310000|2024-07-31 16:28:30|549.1|546.2|548.85|545.95|549.1|546.2|548.85|545.95|16
1722443320000|2024-07-31 16:28:40|548.9|546|548.9|546|548.9|546|548.79|545.89|7
1722443330000|2024-07-31 16:28:50|548.85|545.95|548.85|545.95|549|546.1|548.8|545.9|15
1722443340000|2024-07-31 16:29:00|548.9|546|548.6|545.7|548.9|546|548.6|545.7|13
1722443350000|2024-07-31 16:29:10|548.7|545.8|548.73|545.83|548.8|545.9|548.65|545.75|20
1722443360000|2024-07-31 16:29:20|548.7|545.8|548.68|545.78|548.75|545.85|548.65|545.75|18
1722443370000|2024-07-31 16:29:30|548.7|545.8|548.5|545.6|548.7|545.8|548.45|545.55|5
1722443380000|2024-07-31 16:29:40|548.45|545.55|548.43|545.53|548.5|545.6|548.4|545.5|7
1722443390000|2024-07-31 16:29:50|548.45|545.55|548.5|545.6|548.5|545.6|548.4|545.5|11
1722443400000|2024-07-31 16:30:00|548.48|545.58|548.2|545.3|548.5|545.6|548.2|545.3|11
1722443410000|2024-07-31 16:30:10|548.3|545.4|548.4|545.5|548.45|545.55|548.1|545.2|24
1722443420000|2024-07-31 16:30:20|548.45|545.55|548.6|545.7|548.7|545.8|548.4|545.5|27
1722443430000|2024-07-31 16:30:30|548.55|545.65|548.5|545.6|548.7|545.8|548.5|545.6|15
1722443440000|2024-07-31 16:30:40|548.4|545.5|548.35|545.45|548.4|545.5|548.3|545.4|18
1722443450000|2024-07-31 16:30:50|548.3|545.4|548.45|545.55|548.45|545.55|548.3|545.4|14
1722443460000|2024-07-31 16:31:00|548.43|545.53|548.25|545.35|548.45|545.55|548.25|545.35|19
1722443470000|2024-07-31 16:31:10|548.28|545.38|548.2|545.3|548.28|545.38|548.1|545.2|13
1722443480000|2024-07-31 16:31:20|548.15|545.25|547.95|545.05|548.2|545.3|547.95|545.05|6
1722443490000|2024-07-31 16:31:30|548.1|545.2|547.9|545|548.1|545.2|547.9|545|19
1722443500000|2024-07-31 16:31:40|548|545.1|547.6|544.7|548|545.1|547.6|544.7|22
1722443510000|2024-07-31 16:31:50|547.7|544.8|547.5|544.6|547.7|544.8|547.5|544.6|6
1722443520000|2024-07-31 16:32:00|547.55|544.65|547|544.1|547.55|544.65|546.8|543.9|12
1722443530000|2024-07-31 16:32:10|546.95|544.05|546.9|544|547|544.1|546.7|543.8|25
1722443540000|2024-07-31 16:32:20|546.95|544.05|546.5|543.6|547|544.1|546.4|543.5|27
1722443550000|2024-07-31 16:32:30|546.45|543.55|546.3|543.4|546.45|543.55|546.25|543.35|14
1722443560000|2024-07-31 16:32:40|546.24|543.34|546.19|543.29|546.24|543.34|546.13|543.23|6
1722443570000|2024-07-31 16:32:50|546.3|543.4|546.6|543.7|546.6|543.7|546.25|543.35|19
1722443580000|2024-07-31 16:33:00|546.51|543.61|546.81|543.91|546.95|544.05|546.4|543.5|28
1722443590000|2024-07-31 16:33:10|546.9|544|547|544.1|547.15|544.25|546.9|544|31
1722443600000|2024-07-31 16:33:20|547.11|544.21|547.1|544.2|547.25|544.35|547|544.1|25
1722443610000|2024-07-31 16:33:30|547.2|544.3|547.2|544.3|547.4|544.5|547|544.1|29
1722443620000|2024-07-31 16:33:40|547.4|544.5|547.2|544.3|547.4|544.5|547.15|544.25|25
1722443630000|2024-07-31 16:33:50|547.25|544.35|547.05|544.15|547.25|544.35|547|544.1|22
1722443640000|2024-07-31 16:34:00|547|544.1|547.5|544.6|547.5|544.6|547|544.1|27
1722443650000|2024-07-31 16:34:10|547.6|544.7|547.33|544.43|547.6|544.7|547.3|544.4|22
1722443660000|2024-07-31 16:34:20|547.3|544.4|547.3|544.4|547.4|544.5|547.25|544.35|22
1722443670000|2024-07-31 16:34:30|547.25|544.35|547.33|544.43|547.45|544.55|547.25|544.35|24
1722443680000|2024-07-31 16:34:40|547.35|544.45|547.1|544.2|547.35|544.45|547.1|544.2|12
1722443690000|2024-07-31 16:34:50|547.05|544.15|546.95|544.05|547.1|544.2|546.9|544|9
1722443700000|2024-07-31 16:35:00|546.9|544|546.5|543.6|546.9|544|546.5|543.6|19
1722443710000|2024-07-31 16:35:10|546.45|543.55|546.05|543.15|546.5|543.6|546.05|543.15|17
1722443720000|2024-07-31 16:35:20|545.75|542.85|545.9|543|545.9|543|545.3|542.4|27
1722443730000|2024-07-31 16:35:30|546.05|543.15|545.83|542.93|546.1|543.2|545.75|542.85|27
1722443740000|2024-07-31 16:35:40|545.8|542.9|545.45|542.55|545.8|542.9|545.3|542.4|26
1722443750000|2024-07-31 16:35:50|545.4|542.5|545.6|542.7|545.6|542.7|545.3|542.4|29
1722443760000|2024-07-31 16:36:00|545.7|542.8|545.75|542.85|545.8|542.9|545.5|542.6|37
1722443770000|2024-07-31 16:36:10|545.73|542.83|545.9|543|545.95|543.05|545.7|542.8|29
1722443780000|2024-07-31 16:36:20|545.85|542.95|545.56|542.66|545.85|542.95|545.5|542.6|22
1722443790000|2024-07-31 16:36:30|545.5|542.6|545.5|542.6|545.55|542.65|545.4|542.5|13
1722443800000|2024-07-31 16:36:40|545.45|542.55|545.65|542.75|545.85|542.95|545.4|542.5|20
1722443810000|2024-07-31 16:36:50|545.55|542.65|545.9|543|545.95|543.05|545.5|542.6|27
1722443820000|2024-07-31 16:37:00|545.95|543.05|545.98|543.08|546.05|543.15|545.85|542.95|24
1722443830000|2024-07-31 16:37:10|545.95|543.05|545.85|542.95|546.05|543.15|545.7|542.8|20
1722443840000|2024-07-31 16:37:20|545.83|542.93|545.9|543|545.9|543|545.7|542.8|24
1722443850000|2024-07-31 16:37:30|545.95|543.05|545.8|542.9|546.05|543.15|545.75|542.85|21
1722443860000|2024-07-31 16:37:40|545.75|542.85|545.63|542.73|545.75|542.85|545.6|542.7|14
1722443870000|2024-07-31 16:37:50|545.6|542.7|545.65|542.75|545.75|542.85|545.5|542.6|22
1722443880000|2024-07-31 16:38:00|545.63|542.73|546|543.1|546.1|543.2|545.6|542.7|25
1722443890000|2024-07-31 16:38:10|545.95|543.05|545.55|542.65|545.95|543.05|545.55|542.65|18
1722443900000|2024-07-31 16:38:20|545.5|542.6|545.5|542.6|545.55|542.65|545.45|542.55|11
1722443910000|2024-07-31 16:38:30|545.45|542.55|545.48|542.58|545.55|542.65|545.45|542.55|15
1722443920000|2024-07-31 16:38:40|545.5|542.6|545.45|542.55|545.5|542.6|545.4|542.5|9
1722443930000|2024-07-31 16:38:50|545.5|542.6|545.65|542.75|545.7|542.8|545.5|542.6|6
1722443940000|2024-07-31 16:39:00|545.6|542.7|545.85|542.95|546.1|543.2|545.6|542.7|26
1722443950000|2024-07-31 16:39:10|545.8|542.9|545.75|542.85|545.85|542.95|545.7|542.8|22
1722443960000|2024-07-31 16:39:20|545.65|542.75|545.4|542.5|545.7|542.8|545.4|542.5|22
1722443970000|2024-07-31 16:39:30|545.35|542.45|545.3|542.4|545.4|542.5|545.25|542.35|10
1722443980000|2024-07-31 16:39:40|545.33|542.43|545.45|542.55|545.5|542.6|545.25|542.35|19
1722443990000|2024-07-31 16:39:50|545.5|542.6|545.5|542.6|545.65|542.75|545.49|542.59|16
1722444000000|2024-07-31 16:40:00|545.55|542.65|545.75|542.85|545.76|542.86|545.45|542.55|25
1722444010000|2024-07-31 16:40:10|545.7|542.8|545.6|542.7|545.75|542.85|545.5|542.6|20
1722444020000|2024-07-31 16:40:20|545.58|542.68|545.7|542.8|545.75|542.85|545.5|542.6|23
1722444030000|2024-07-31 16:40:30|545.75|542.85|546|543.1|546.05|543.15|545.7|542.8|22
1722444040000|2024-07-31 16:40:40|545.95|543.05|546.13|543.23|546.2|543.3|545.9|543|25
1722444050000|2024-07-31 16:40:50|546.15|543.25|546.45|543.55|546.55|543.65|546.1|543.2|29
1722444060000|2024-07-31 16:41:00|546.5|543.6|546.2|543.3|546.5|543.6|546.13|543.23|29
1722444070000|2024-07-31 16:41:10|546.25|543.35|546.2|543.3|546.25|543.35|546.15|543.25|8
1722444080000|2024-07-31 16:41:20|546.3|543.4|546.3|543.4|546.3|543.4|546.2|543.3|19
1722444090000|2024-07-31 16:41:30|546.26|543.36|546.1|543.2|546.3|543.4|546.1|543.2|20
1722444100000|2024-07-31 16:41:40|546.15|543.25|545.95|543.05|546.15|543.25|545.85|542.95|17
1722444110000|2024-07-31 16:41:50|545.9|543|545.6|542.7|545.95|543.05|545.6|542.7|16
1722444120000|2024-07-31 16:42:00|545.65|542.75|545.45|542.55|545.65|542.75|545.45|542.55|22
1722444130000|2024-07-31 16:42:10|545.5|542.6|545.45|542.55|545.5|542.6|545.4|542.5|19
1722444140000|2024-07-31 16:42:20|545.4|542.5|545.3|542.4|545.4|542.5|545.3|542.4|2
1722444170000|2024-07-31 16:42:50|545.35|542.45|545.6|542.7|545.75|542.85|545.35|542.45|12
1722444180000|2024-07-31 16:43:00|545.55|542.65|545.6|542.7|545.7|542.8|545.55|542.65|10
1722444190000|2024-07-31 16:43:10|545.65|542.75|545.6|542.7|545.7|542.8|545.55|542.65|14
1722444200000|2024-07-31 16:43:20|545.65|542.75|545.6|542.7|545.65|542.75|545.6|542.7|2
1722444210000|2024-07-31 16:43:30|545.65|542.75|545.6|542.7|545.65|542.75|545.6|542.7|5
1722444230000|2024-07-31 16:43:50|545.68|542.78|545.8|542.9|545.85|542.95|545.65|542.75|15
1722444240000|2024-07-31 16:44:00|545.78|542.88|545.6|542.7|545.83|542.93|545.6|542.7|14
1722444250000|2024-07-31 16:44:10|545.65|542.75|545.6|542.7|545.65|542.75|545.55|542.65|15
1722444260000|2024-07-31 16:44:20|545.64|542.74|545.45|542.55|545.64|542.74|545.36|542.46|11
1722444270000|2024-07-31 16:44:30|545.49|542.59|545.5|542.6|545.5|542.6|545.45|542.55|14
1722444280000|2024-07-31 16:44:40|545.45|542.55|545.45|542.55|545.5|542.6|545.45|542.55|12
1722444290000|2024-07-31 16:44:50|545.5|542.6|545.6|542.7|545.6|542.7|545.49|542.59|3
1722444300000|2024-07-31 16:45:00|545.59|542.69|545.65|542.75|545.75|542.85|545.55|542.65|15
1722444310000|2024-07-31 16:45:10|545.7|542.8|545.55|542.65|545.75|542.85|545.55|542.65|13
1722444320000|2024-07-31 16:45:20|545.5|542.6|545.37|542.47|545.5|542.6|545.31|542.41|14
1722444330000|2024-07-31 16:45:30|545.26|542.36|544.8|541.9|545.26|542.36|544.7|541.8|22
1722444340000|2024-07-31 16:45:40|544.75|541.85|544.5|541.6|544.75|541.85|544.45|541.55|24
1722444350000|2024-07-31 16:45:50|544.45|541.55|544.55|541.65|544.55|541.65|544.45|541.55|5
1722444360000|2024-07-31 16:46:00|544.5|541.6|544.5|541.6|544.55|541.65|544.5|541.6|3
1722444370000|2024-07-31 16:46:10|544.45|541.55|544.35|541.45|544.45|541.55|544.35|541.45|3
1722444380000|2024-07-31 16:46:20|544|541.1|543.5|540.6|544|541.1|543.3|540.4|28
1722444390000|2024-07-31 16:46:30|543.45|540.55|543.29|540.39|543.6|540.7|543.29|540.39|23
1722444400000|2024-07-31 16:46:40|543.25|540.35|543.05|540.15|543.35|540.45|543.05|540.15|19
1722444410000|2024-07-31 16:46:50|543.07|540.17|543.33|540.43|543.55|540.65|543.05|540.15|26
1722444420000|2024-07-31 16:47:00|543.35|540.45|543.54|540.64|543.8|540.9|543.3|540.4|33
1722444430000|2024-07-31 16:47:10|543.5|540.6|543.5|540.6|543.55|540.65|543.25|540.35|23
1722444440000|2024-07-31 16:47:20|543.55|540.65|543.8|540.9|543.9|541|543.45|540.55|28
1722444450000|2024-07-31 16:47:30|543.75|540.85|543.7|540.8|543.85|540.95|543.6|540.7|24
1722444460000|2024-07-31 16:47:40|543.75|540.85|544.1|541.2|544.1|541.2|543.65|540.75|27
1722444470000|2024-07-31 16:47:50|544.05|541.15|544.13|541.23|544.15|541.25|543.85|540.95|22
1722444480000|2024-07-31 16:48:00|544.1|541.2|544.2|541.3|544.25|541.35|544|541.1|18
1722444490000|2024-07-31 16:48:10|544.25|541.35|544.38|541.48|544.65|541.75|544.25|541.35|28
1722444500000|2024-07-31 16:48:20|544.35|541.45|544.55|541.65|544.6|541.7|544.35|541.45|23
1722444510000|2024-07-31 16:48:30|544.65|541.75|545.05|542.15|545.05|542.15|544.63|541.73|22
1722444520000|2024-07-31 16:48:40|545.08|542.18|544.55|541.65|545.1|542.2|544.55|541.65|27
1722444530000|2024-07-31 16:48:50|544.5|541.6|544.55|541.65|544.6|541.7|544.45|541.55|22
1722444540000|2024-07-31 16:49:00|544.58|541.68|544.6|541.7|544.75|541.85|544.45|541.55|20
1722444550000|2024-07-31 16:49:10|544.65|541.75|544.58|541.68|544.85|541.95|544.55|541.65|27
1722444560000|2024-07-31 16:49:20|544.6|541.7|544.9|542|544.95|542.05|544.6|541.7|21
1722444570000|2024-07-31 16:49:30|544.85|541.95|545.4|542.5|545.4|542.5|544.85|541.95|15
1722444580000|2024-07-31 16:49:40|545.3|542.4|545.4|542.5|545.4|542.5|545.15|542.25|19
1722444590000|2024-07-31 16:49:50|545.3|542.4|545.11|542.21|545.35|542.45|545|542.1|21
1722444600000|2024-07-31 16:50:00|545.1|542.2|545.3|542.4|545.35|542.45|545|542.1|25
1722444610000|2024-07-31 16:50:10|545.35|542.45|545.25|542.35|545.4|542.5|545.05|542.15|24
1722444620000|2024-07-31 16:50:20|545.2|542.3|544.85|541.95|545.25|542.35|544.85|541.95|15
1722444630000|2024-07-31 16:50:30|544.74|541.84|544.55|541.65|544.74|541.84|544.5|541.6|9
1722444640000|2024-07-31 16:50:40|544.53|541.63|544.63|541.73|544.75|541.85|544.5|541.6|23
1722444650000|2024-07-31 16:50:50|544.65|541.75|544.44|541.54|544.65|541.75|544.4|541.5|20
1722444660000|2024-07-31 16:51:00|544.45|541.55|544.1|541.2|544.5|541.6|544.1|541.2|18
1722444670000|2024-07-31 16:51:10|544.15|541.25|544.1|541.2|544.25|541.35|544|541.1|25
1722444680000|2024-07-31 16:51:20|544.15|541.25|544.4|541.5|544.4|541.5|544.14|541.24|20
1722444690000|2024-07-31 16:51:30|544.45|541.55|544.35|541.45|544.45|541.55|544.2|541.3|19
1722444700000|2024-07-31 16:51:40|544.33|541.43|544.15|541.25|544.45|541.55|544.1|541.2|23
1722444710000|2024-07-31 16:51:50|544.2|541.3|544.1|541.2|544.25|541.35|544.1|541.2|17
1722444720000|2024-07-31 16:52:00|544|541.1|543.95|541.05|544.15|541.25|543.95|541.05|18
1722444730000|2024-07-31 16:52:10|543.9|541|544|541.1|544.05|541.15|543.9|541|9
1722444740000|2024-07-31 16:52:20|543.98|541.08|544.15|541.25|544.15|541.25|543.98|541.08|19
1722444750000|2024-07-31 16:52:30|544.11|541.21|544.25|541.35|544.45|541.55|544.11|541.21|19
1722444760000|2024-07-31 16:52:40|544.3|541.4|544.2|541.3|544.45|541.55|544.2|541.3|24
1722444770000|2024-07-31 16:52:50|544.1|541.2|544.35|541.45|544.35|541.45|544.05|541.15|12
1722444780000|2024-07-31 16:53:00|544.28|541.38|544|541.1|544.4|541.5|544|541.1|21
1722444790000|2024-07-31 16:53:10|543.95|541.05|544|541.1|544|541.1|543.9|541|15
1722444800000|2024-07-31 16:53:20|544.05|541.15|543.95|541.05|544.05|541.15|543.9|541|14
1722444810000|2024-07-31 16:53:30|544|541.1|543.85|540.95|544|541.1|543.85|540.95|6
1722444820000|2024-07-31 16:53:40|543.9|541|544|541.1|544.2|541.3|543.9|541|27
1722444830000|2024-07-31 16:53:50|544.05|541.15|544.1|541.2|544.1|541.2|544|541.1|13
1722444840000|2024-07-31 16:54:00|544.15|541.25|544.1|541.2|544.15|541.25|544.05|541.15|19
1722444850000|2024-07-31 16:54:10|544.13|541.23|544.5|541.6|544.5|541.6|544.1|541.2|24
1722444860000|2024-07-31 16:54:20|544.53|541.63|544.65|541.75|544.65|541.75|544.45|541.55|17
1722444870000|2024-07-31 16:54:30|544.7|541.8|544.5|541.6|544.8|541.9|544.5|541.6|15
1722444880000|2024-07-31 16:54:40|544.59|541.69|544.6|541.7|544.7|541.8|544.55|541.65|14
1722444890000|2024-07-31 16:54:50|544.65|541.75|544.75|541.85|544.75|541.85|544.6|541.7|19
1722444900000|2024-07-31 16:55:00|544.8|541.9|545.03|542.13|545.05|542.15|544.75|541.85|25
1722444910000|2024-07-31 16:55:10|544.98|542.08|544.85|541.95|545|542.1|544.85|541.95|14
1722444920000|2024-07-31 16:55:20|544.9|542|544.8|541.9|544.9|542|544.7|541.8|10
1722444930000|2024-07-31 16:55:30|544.85|541.95|544.98|542.08|545.05|542.15|544.85|541.95|10
1722444940000|2024-07-31 16:55:40|545|542.1|545.1|542.2|545.15|542.25|544.98|542.08|27
1722444950000|2024-07-31 16:55:50|545|542.1|544.85|541.95|545.1|542.2|544.85|541.95|16
1722444960000|2024-07-31 16:56:00|544.94|542.04|544.95|542.05|545|542.1|544.75|541.85|22
1722444970000|2024-07-31 16:56:10|544.98|542.08|545.05|542.15|545.1|542.2|544.75|541.85|26
1722444980000|2024-07-31 16:56:20|545|542.1|545.25|542.35|545.25|542.35|544.95|542.05|22
1722444990000|2024-07-31 16:56:30|545.28|542.38|545.45|542.55|545.45|542.55|545.28|542.38|17
1722445000000|2024-07-31 16:56:40|545.4|542.5|545.4|542.5|545.5|542.6|545.35|542.45|16
1722445010000|2024-07-31 16:56:50|545.45|542.55|545.35|542.45|545.45|542.55|545.3|542.4|13
1722445020000|2024-07-31 16:57:00|545.4|542.5|545.28|542.38|545.45|542.55|545.1|542.2|22
1722445030000|2024-07-31 16:57:10|545.26|542.36|545.25|542.35|545.35|542.45|545.2|542.3|22
1722445040000|2024-07-31 16:57:20|545.3|542.4|545.2|542.3|545.3|542.4|545.05|542.15|22
1722445050000|2024-07-31 16:57:30|545.1|542.2|545.25|542.35|545.35|542.45|545.05|542.15|23
1722445060000|2024-07-31 16:57:40|545.35|542.45|545.18|542.28|545.43|542.53|545.15|542.25|21
1722445070000|2024-07-31 16:57:50|545.2|542.3|545.25|542.35|545.25|542.35|545.15|542.25|13
1722445080000|2024-07-31 16:58:00|545.23|542.33|545.15|542.25|545.35|542.45|545.15|542.25|14
1722445090000|2024-07-31 16:58:10|545.2|542.3|544.95|542.05|545.2|542.3|544.95|542.05|20
1722445100000|2024-07-31 16:58:20|545.05|542.15|545.05|542.15|545.16|542.26|545|542.1|22
1722445110000|2024-07-31 16:58:30|544.95|542.05|545.1|542.2|545.23|542.33|544.9|542|23
1722445120000|2024-07-31 16:58:40|545.05|542.15|545.15|542.25|545.15|542.25|545.05|542.15|13
1722445130000|2024-07-31 16:58:50|545.1|542.2|545.3|542.4|545.4|542.5|545.1|542.2|16
1722445140000|2024-07-31 16:59:00|545.36|542.46|545.45|542.55|545.45|542.55|545.35|542.45|10
1722445150000|2024-07-31 16:59:10|545.4|542.5|545.4|542.5|545.7|542.8|545.35|542.45|21
1722445160000|2024-07-31 16:59:20|545.45|542.55|545.45|542.55|545.5|542.6|545.4|542.5|17
1722445170000|2024-07-31 16:59:30|545.48|542.58|545.47|542.57|545.5|542.6|545.4|542.5|19
1722445180000|2024-07-31 16:59:40|545.5|542.6|545.46|542.56|545.5|542.6|545.4|542.5|14
1722445190000|2024-07-31 16:59:50|545.4|542.5|545.15|542.25|545.48|542.58|545.1|542.2|17
1722445200000|2024-07-31 17:00:00|545.08|542.18|544.98|542.08|545.08|542.18|544.96|542.06|10
1722445210000|2024-07-31 17:00:10|544.97|542.07|544.98|542.08|545.01|542.11|544.96|542.06|10
1722445220000|2024-07-31 17:00:20|544.94|542.04|544.98|542.08|545.01|542.11|544.91|542.01|15
1722445230000|2024-07-31 17:00:30|544.9|542|544.98|542.08|545.01|542.11|544.9|542|9
1722445240000|2024-07-31 17:00:40|544.94|542.04|544.45|541.55|544.98|542.08|544.4|541.5|19
1722445250000|2024-07-31 17:00:50|544.4|541.5|544.5|541.6|544.55|541.65|544.4|541.5|22
1722445260000|2024-07-31 17:01:00|544.49|541.59|544.3|541.4|544.6|541.7|544.3|541.4|17
1722445270000|2024-07-31 17:01:10|544.4|541.5|544.6|541.7|544.7|541.8|544.3|541.4|26
1722445280000|2024-07-31 17:01:20|544.7|541.8|544.85|541.95|545|542.1|544.7|541.8|21
1722445290000|2024-07-31 17:01:30|544.88|541.98|544.8|541.9|545|542.1|544.8|541.9|18
1722445300000|2024-07-31 17:01:40|544.85|541.95|545.2|542.3|545.3|542.4|544.8|541.9|23
1722445310000|2024-07-31 17:01:50|545.25|542.35|545.25|542.35|545.5|542.6|545.2|542.3|18
1722445320000|2024-07-31 17:02:00|545.28|542.38|545.45|542.55|545.58|542.68|545.25|542.35|19
1722445330000|2024-07-31 17:02:10|545.4|542.5|545.3|542.4|545.7|542.8|545.3|542.4|22
1722445340000|2024-07-31 17:02:20|545.35|542.45|545.1|542.2|545.35|542.45|545.1|542.2|19
1722445350000|2024-07-31 17:02:30|545.05|542.15|545.1|542.2|545.26|542.36|544.95|542.05|22
1722445360000|2024-07-31 17:02:40|545.05|542.15|544.9|542|545.1|542.2|544.85|541.95|23
1722445370000|2024-07-31 17:02:50|544.89|541.99|544.8|541.9|544.9|542|544.75|541.85|20
1722445380000|2024-07-31 17:03:00|544.75|541.85|544.55|541.65|544.75|541.85|544.55|541.65|20
1722445390000|2024-07-31 17:03:10|544.58|541.68|545.05|542.15|545.05|542.15|544.5|541.6|26
1722445400000|2024-07-31 17:03:20|545|542.1|545|542.1|545.1|542.2|544.95|542.05|18
1722445410000|2024-07-31 17:03:30|545.05|542.15|545.35|542.45|545.35|542.45|545|542.1|24
1722445420000|2024-07-31 17:03:40|545.4|542.5|545.43|542.53|545.5|542.6|545.3|542.4|16
1722445430000|2024-07-31 17:03:50|545.45|542.55|545.4|542.5|545.55|542.65|545.35|542.45|16
1722445440000|2024-07-31 17:04:00|545.5|542.6|545.6|542.7|545.7|542.8|545.5|542.6|11
1722445450000|2024-07-31 17:04:10|545.55|542.65|545.6|542.7|545.6|542.7|545.55|542.65|2
1722445460000|2024-07-31 17:04:20|545.59|542.69|545.45|542.55|545.6|542.7|545.45|542.55|20
1722445470000|2024-07-31 17:04:30|545.4|542.5|545.6|542.7|545.6|542.7|545.35|542.45|8
1722445480000|2024-07-31 17:04:40|545.7|542.8|545.66|542.76|545.7|542.8|545.6|542.7|3
1722445490000|2024-07-31 17:04:50|545.6|542.7|545.7|542.8|545.7|542.8|545.6|542.7|12
1722445500000|2024-07-31 17:05:00|545.8|542.9|546|543.1|546.05|543.15|545.8|542.9|15
1722445510000|2024-07-31 17:05:10|545.95|543.05|546.05|543.15|546.1|543.2|545.95|543.05|21
1722445520000|2024-07-31 17:05:20|546.1|543.2|546.4|543.5|546.45|543.55|546.1|543.2|13
1722445530000|2024-07-31 17:05:30|546.45|543.55|546.65|543.75|546.8|543.9|546.45|543.55|14
1722445540000|2024-07-31 17:05:40|546.7|543.8|546.8|543.9|546.8|543.9|546.65|543.75|18
1722445550000|2024-07-31 17:05:50|546.75|543.85|546.8|543.9|546.8|543.9|546.7|543.8|10
1722445560000|2024-07-31 17:06:00|546.7|543.8|546.55|543.65|546.7|543.8|546.5|543.6|22
1722445570000|2024-07-31 17:06:10|546.6|543.7|546.8|543.9|546.8|543.9|546.6|543.7|14
1722445580000|2024-07-31 17:06:20|546.75|543.85|546.65|543.75|546.8|543.9|546.55|543.65|12
1722445590000|2024-07-31 17:06:30|546.7|543.8|546.7|543.8|546.7|543.8|546.6|543.7|8
1722445600000|2024-07-31 17:06:40|546.68|543.78|546.65|543.75|546.7|543.8|546.65|543.75|20
1722445610000|2024-07-31 17:06:50|546.7|543.8|546.68|543.78|546.7|543.8|546.65|543.75|15
1722445620000|2024-07-31 17:07:00|546.65|543.75|546.75|543.85|546.75|543.85|546.5|543.6|15
1722445630000|2024-07-31 17:07:10|546.8|543.9|546.8|543.9|546.8|543.9|546.7|543.8|22
1722445640000|2024-07-31 17:07:20|546.7|543.8|546.65|543.75|546.7|543.8|546.65|543.75|11
1722445650000|2024-07-31 17:07:30|546.6|543.7|546.7|543.8|546.7|543.8|546.6|543.7|3
1722445660000|2024-07-31 17:07:40|546.75|543.85|546.8|543.9|546.8|543.9|546.75|543.85|14
1722445670000|2024-07-31 17:07:50|546.85|543.95|547|544.1|547|544.1|546.85|543.95|10
1722445680000|2024-07-31 17:08:00|546.9|544|547|544.1|547|544.1|546.9|544|12
1722445690000|2024-07-31 17:08:10|546.9|544|546.9|544|547|544.1|546.9|544|22
1722445700000|2024-07-31 17:08:20|547|544.1|546.65|543.75|547|544.1|546.6|543.7|16
1722445710000|2024-07-31 17:08:30|546.7|543.8|546.8|543.9|546.9|544|546.7|543.8|20
1722445720000|2024-07-31 17:08:40|546.85|543.95|546.96|544.06|546.96|544.06|546.8|543.9|10
1722445730000|2024-07-31 17:08:50|546.9|544|546.88|543.98|547.01|544.11|546.88|543.98|10
1722445740000|2024-07-31 17:09:00|546.85|543.95|546.9|544|546.9|544|546.7|543.8|24
1722445750000|2024-07-31 17:09:10|546.85|543.95|546.98|544.08|547|544.1|546.75|543.85|20
1722445760000|2024-07-31 17:09:20|546.95|544.05|547.06|544.16|547.1|544.2|546.9|544|16
1722445770000|2024-07-31 17:09:30|547|544.1|547.06|544.16|547.1|544.2|546.95|544.05|12
1722445780000|2024-07-31 17:09:40|547|544.1|547|544.1|547.1|544.2|546.9|544|23
1722445790000|2024-07-31 17:09:50|547.06|544.16|546.95|544.05|547.06|544.16|546.9|544|17
1722445800000|2024-07-31 17:10:00|546.9|544|547.1|544.2|547.1|544.2|546.9|544|9
1722445810000|2024-07-31 17:10:10|547.15|544.25|547.05|544.15|547.2|544.3|547.05|544.15|13
1722445820000|2024-07-31 17:10:20|547.08|544.18|547.3|544.4|547.3|544.4|547.05|544.15|22
1722445830000|2024-07-31 17:10:30|547.25|544.35|547.4|544.5|547.4|544.5|547.25|544.35|12
1722445840000|2024-07-31 17:10:40|547.3|544.4|547.36|544.46|547.4|544.5|547.3|544.4|8
1722445850000|2024-07-31 17:10:50|547.3|544.4|547.3|544.4|547.4|544.5|547.15|544.25|21
1722445860000|2024-07-31 17:11:00|547.36|544.46|547.6|544.7|547.6|544.7|547.3|544.4|15
1722445870000|2024-07-31 17:11:10|547.7|544.8|547.6|544.7|547.7|544.8|547.6|544.7|13
1722445880000|2024-07-31 17:11:20|547.7|544.8|547.6|544.7|547.7|544.8|547.6|544.7|11
1722445890000|2024-07-31 17:11:30|547.7|544.8|547.6|544.7|547.7|544.8|547.55|544.65|8
1722445900000|2024-07-31 17:11:40|547.69|544.79|547.65|544.75|547.69|544.79|547.65|544.75|4
1722445910000|2024-07-31 17:11:50|547.68|544.78|547.7|544.8|547.7|544.8|547.6|544.7|15
1722445920000|2024-07-31 17:12:00|547.65|544.75|547.5|544.6|547.68|544.78|547.5|544.6|22
1722445930000|2024-07-31 17:12:10|547.55|544.65|547.76|544.86|547.8|544.9|547.5|544.6|16
1722445940000|2024-07-31 17:12:20|547.7|544.8|547.86|544.96|547.88|544.98|547.7|544.8|25
1722445950000|2024-07-31 17:12:30|547.85|544.95|547.85|544.95|547.9|545|547.75|544.85|25
1722445960000|2024-07-31 17:12:40|547.83|544.93|547.9|545|547.9|545|547.8|544.9|13
1722445980000|2024-07-31 17:13:00|547.85|544.95|547.8|544.9|547.9|545|547.7|544.8|18
1722445990000|2024-07-31 17:13:10|547.83|544.93|547.85|544.95|547.9|545|547.8|544.9|10
1722446000000|2024-07-31 17:13:20|547.83|544.93|547.8|544.9|547.85|544.95|547.8|544.9|7
1722446010000|2024-07-31 17:13:30|547.7|544.8|547.7|544.8|547.8|544.9|547.7|544.8|17
1722446020000|2024-07-31 17:13:40|547.76|544.86|547.76|544.86|547.8|544.9|547.7|544.8|21
1722446030000|2024-07-31 17:13:50|547.7|544.8|547.8|544.9|547.9|545|547.7|544.8|14
1722446040000|2024-07-31 17:14:00|547.85|544.95|547.75|544.85|547.85|544.95|547.7|544.8|18
1722446050000|2024-07-31 17:14:10|547.8|544.9|547.73|544.83|547.8|544.9|547.7|544.8|13
1722446060000|2024-07-31 17:14:20|547.75|544.85|547.8|544.9|547.8|544.9|547.75|544.85|4
1722446070000|2024-07-31 17:14:30|547.9|545|547.7|544.8|547.9|545|547.7|544.8|10
1722446080000|2024-07-31 17:14:40|547.75|544.85|547.6|544.7|547.75|544.85|547.55|544.65|11
1722446090000|2024-07-31 17:14:50|547.55|544.65|547.58|544.68|547.6|544.7|547.5|544.6|20
1722446100000|2024-07-31 17:15:00|547.6|544.7|547.25|544.35|547.6|544.7|547.25|544.35|15
1722446110000|2024-07-31 17:15:10|547.2|544.3|547.25|544.35|547.3|544.4|547.15|544.25|21
1722446120000|2024-07-31 17:15:20|547.2|544.3|547.5|544.6|547.55|544.65|547.2|544.3|17
1722446130000|2024-07-31 17:15:30|547.55|544.65|547.6|544.7|547.7|544.8|547.55|544.65|20
1722446140000|2024-07-31 17:15:40|547.63|544.73|547.8|544.9|547.9|545|547.63|544.73|17
1722446150000|2024-07-31 17:15:50|547.85|544.95|547.96|545.06|548|545.1|547.8|544.9|11
1722446160000|2024-07-31 17:16:00|547.9|545|548.3|545.4|548.3|545.4|547.9|545|14
1722446170000|2024-07-31 17:16:10|548.25|545.35|548.3|545.4|548.35|545.45|548.2|545.3|9
1722446180000|2024-07-31 17:16:20|548.36|545.46|548.2|545.3|548.5|545.6|548.1|545.2|23
1722446190000|2024-07-31 17:16:30|548.25|545.35|548.1|545.2|548.3|545.4|548.05|545.15|19
1722446200000|2024-07-31 17:16:40|548.05|545.15|548.15|545.25|548.3|545.4|548.05|545.15|19
1722446210000|2024-07-31 17:16:50|548.1|545.2|548|545.1|548.15|545.25|548|545.1|10
1722446220000|2024-07-31 17:17:00|547.95|545.05|547.9|545|548|545.1|547.9|545|18
1722446230000|2024-07-31 17:17:10|547.93|545.03|548.15|545.25|548.15|545.25|547.9|545|17
1722446240000|2024-07-31 17:17:20|548.1|545.2|547.96|545.06|548.1|545.2|547.9|545|10
1722446250000|2024-07-31 17:17:30|547.9|545|547.8|544.9|547.95|545.05|547.8|544.9|10
1722446260000|2024-07-31 17:17:40|547.9|545|547.8|544.9|547.9|545|547.8|544.9|2
1722446270000|2024-07-31 17:17:50|547.9|545|547.95|545.05|548|545.1|547.83|544.93|14
1722446280000|2024-07-31 17:18:00|547.96|545.06|547.93|545.03|548|545.1|547.85|544.95|18
1722446290000|2024-07-31 17:18:10|547.95|545.05|548.25|545.35|548.3|545.4|547.9|545|14
1722446300000|2024-07-31 17:18:20|548.2|545.3|548.18|545.28|548.4|545.5|548.15|545.25|19
1722446310000|2024-07-31 17:18:30|548.15|545.25|548.1|545.2|548.2|545.3|548.1|545.2|5
1722446320000|2024-07-31 17:18:40|548.05|545.15|547.95|545.05|548.05|545.15|547.9|545|16
1722446330000|2024-07-31 17:18:50|547.9|545|547.9|545|547.95|545.05|547.8|544.9|22
1722446340000|2024-07-31 17:19:00|547.8|544.9|547.8|544.9|547.9|545|547.7|544.8|17
1722446350000|2024-07-31 17:19:10|547.7|544.8|547.7|544.8|547.8|544.9|547.6|544.7|14
1722446360000|2024-07-31 17:19:20|547.66|544.76|547.8|544.9|547.8|544.9|547.55|544.65|8
1722446370000|2024-07-31 17:19:30|547.7|544.8|547.76|544.86|547.8|544.9|547.7|544.8|12
1722446380000|2024-07-31 17:19:40|547.8|544.9|547.5|544.6|547.8|544.9|547.5|544.6|12
1722446390000|2024-07-31 17:19:50|547.6|544.7|547.5|544.6|547.6|544.7|547.45|544.55|10
1722446400000|2024-07-31 17:20:00|547.55|544.65|547.3|544.4|547.55|544.65|547.3|544.4|13
1722446410000|2024-07-31 17:20:10|547.37|544.47|547.4|544.5|547.5|544.6|547.2|544.3|14
1722446420000|2024-07-31 17:20:20|547.5|544.6|547.7|544.8|547.7|544.8|547.5|544.6|11
1722446430000|2024-07-31 17:20:30|547.73|544.83|547.8|544.9|547.9|545|547.7|544.8|11
1722446440000|2024-07-31 17:20:40|547.75|544.85|547.7|544.8|547.8|544.9|547.7|544.8|12
1722446450000|2024-07-31 17:20:50|547.6|544.7|547.7|544.8|547.7|544.8|547.55|544.65|13
1722446460000|2024-07-31 17:21:00|547.6|544.7|547.6|544.7|547.6|544.7|547.55|544.65|8
1722446470000|2024-07-31 17:21:10|547.59|544.69|547.46|544.56|547.6|544.7|547.4|544.5|18
1722446480000|2024-07-31 17:21:20|547.4|544.5|547.25|544.35|547.4|544.5|547.25|544.35|3
1722446490000|2024-07-31 17:21:30|547.1|544.2|547|544.1|547.3|544.4|547|544.1|21
1722446500000|2024-07-31 17:21:40|547.1|544.2|546.9|544|547.1|544.2|546.9|544|14
1722446510000|2024-07-31 17:21:50|546.96|544.06|547.2|544.3|547.2|544.3|546.9|544|19
1722446520000|2024-07-31 17:22:00|547.16|544.26|547.46|544.56|547.5|544.6|547.1|544.2|24
1722446530000|2024-07-31 17:22:10|547.5|544.6|547.45|544.55|547.55|544.65|547.4|544.5|20
1722446540000|2024-07-31 17:22:20|547.4|544.5|547.5|544.6|547.6|544.7|547.4|544.5|20
1722446550000|2024-07-31 17:22:30|547.4|544.5|547.7|544.8|547.7|544.8|547.35|544.45|15
1722446560000|2024-07-31 17:22:40|547.8|544.9|547.75|544.85|547.85|544.95|547.7|544.8|11
1722446570000|2024-07-31 17:22:50|547.85|544.95|548|545.1|548.06|545.16|547.8|544.9|21
1722446580000|2024-07-31 17:23:00|548.05|545.15|548.1|545.2|548.2|545.3|548|545.1|15
1722446590000|2024-07-31 17:23:10|548.15|545.25|548.4|545.5|548.5|545.6|548.1|545.2|14
1722446600000|2024-07-31 17:23:20|548.41|545.51|548.3|545.4|548.5|545.6|548.3|545.4|13
1722446610000|2024-07-31 17:23:30|548.4|545.5|548.7|545.8|548.8|545.9|548.3|545.4|21
1722446620000|2024-07-31 17:23:40|548.75|545.85|548.5|545.6|548.75|545.85|548.48|545.58|22
1722446630000|2024-07-31 17:23:50|548.48|545.58|548.43|545.53|548.5|545.6|548.35|545.45|18
1722446640000|2024-07-31 17:24:00|548.4|545.5|548.6|545.7|548.6|545.7|548.35|545.45|15
1722446650000|2024-07-31 17:24:10|548.56|545.66|548.08|545.18|548.56|545.66|548.05|545.15|23
1722446660000|2024-07-31 17:24:20|548.1|545.2|548|545.1|548.25|545.35|548|545.1|28
1722446670000|2024-07-31 17:24:30|548.05|545.15|548.2|545.3|548.3|545.4|548|545.1|15
1722446680000|2024-07-31 17:24:40|548.15|545.25|548.3|545.4|548.3|545.4|548.05|545.15|20
1722446690000|2024-07-31 17:24:50|548.26|545.36|548|545.1|548.3|545.4|548|545.1|23
1722446700000|2024-07-31 17:25:00|548.06|545.16|548|545.1|548.2|545.3|547.95|545.05|18
1722446710000|2024-07-31 17:25:10|547.95|545.05|548.13|545.23|548.2|545.3|547.95|545.05|14
1722446720000|2024-07-31 17:25:20|548.1|545.2|547.9|545|548.15|545.25|547.9|545|22
1722446730000|2024-07-31 17:25:30|547.97|545.07|548.05|545.15|548.05|545.15|547.9|545|18
1722446740000|2024-07-31 17:25:40|548|545.1|548|545.1|548.05|545.15|547.95|545.05|12
1722446750000|2024-07-31 17:25:50|547.95|545.05|548|545.1|548.05|545.15|547.9|545|17
1722446760000|2024-07-31 17:26:00|547.95|545.05|548|545.1|548|545.1|547.9|545|21
1722446770000|2024-07-31 17:26:10|548.05|545.15|548|545.1|548.2|545.3|548|545.1|21
1722446780000|2024-07-31 17:26:20|548.06|545.16|548.26|545.36|548.26|545.36|548|545.1|19
1722446790000|2024-07-31 17:26:30|548.28|545.38|548.1|545.2|548.3|545.4|548.1|545.2|16
1722446800000|2024-07-31 17:26:40|548|545.1|547.9|545|548.04|545.14|547.9|545|5
1722446810000|2024-07-31 17:26:50|548|545.1|547.93|545.03|548|545.1|547.9|545|7
1722446820000|2024-07-31 17:27:00|547.9|545|547.96|545.06|548|545.1|547.9|545|17
1722446830000|2024-07-31 17:27:10|547.9|545|547.77|544.87|547.9|545|547.7|544.8|9
1722446840000|2024-07-31 17:27:20|547.8|544.9|547.88|544.98|547.9|545|547.7|544.8|22
1722446850000|2024-07-31 17:27:30|547.9|545|547.93|545.03|547.95|545.05|547.9|545|5
1722446860000|2024-07-31 17:27:40|547.9|545|548|545.1|548|545.1|547.9|545|10
1722446870000|2024-07-31 17:27:50|548.05|545.15|548.06|545.16|548.06|545.16|548|545.1|9
1722446880000|2024-07-31 17:28:00|548|545.1|548.05|545.15|548.1|545.2|548|545.1|12
1722446890000|2024-07-31 17:28:10|548.08|545.18|548|545.1|548.1|545.2|548|545.1|12
1722446900000|2024-07-31 17:28:20|548.05|545.15|548.08|545.18|548.1|545.2|548.05|545.15|4
1722446910000|2024-07-31 17:28:30|548.06|545.16|548.1|545.2|548.15|545.25|548|545.1|14
1722446920000|2024-07-31 17:28:40|548.13|545.23|548.05|545.15|548.15|545.25|548|545.1|15
1722446930000|2024-07-31 17:28:50|548.1|545.2|548.1|545.2|548.15|545.25|548|545.1|16
1722446940000|2024-07-31 17:29:00|548.15|545.25|548.4|545.5|548.4|545.5|548.1|545.2|14
1722446950000|2024-07-31 17:29:10|548.43|545.53|548.6|545.7|548.6|545.7|548.4|545.5|13
1722446960000|2024-07-31 17:29:20|548.65|545.75|548.8|545.9|548.9|546|548.63|545.73|14
1722446970000|2024-07-31 17:29:30|548.9|546|548.9|546|548.93|546.03|548.8|545.9|9
1722446980000|2024-07-31 17:29:40|548.95|546.05|548.9|546|549|546.1|548.9|546|7
1722446990000|2024-07-31 17:29:50|548.95|546.05|548.95|546.05|548.95|546.05|548.9|546|4
1722447000000|2024-07-31 17:30:00|548.93|546.03|549|546.1|549|546.1|548.93|546.03|2
1722447010000|2024-07-31 17:30:10|548.9|546|548.9|546|548.93|546.03|548.9|546|3
1722447020000|2024-07-31 17:30:20|548.93|546.03|548.9|546|549|546.1|548.9|546|14
1722447030000|2024-07-31 17:30:30|548.8|545.9|548.5|545.6|548.8|545.9|548.5|545.6|13
1722447040000|2024-07-31 17:30:40|548.4|545.5|548.65|545.75|548.65|545.75|548.4|545.5|14
1722447050000|2024-07-31 17:30:50|548.63|545.73|548.8|545.9|548.8|545.9|548.6|545.7|15
1722447060000|2024-07-31 17:31:00|548.75|545.85|548.6|545.7|548.8|545.9|548.5|545.6|14
1722447070000|2024-07-31 17:31:10|548.55|545.65|548.95|546.05|548.95|546.05|548.55|545.65|26
1722447080000|2024-07-31 17:31:20|548.9|546|549|546.1|549|546.1|548.8|545.9|23
1722447090000|2024-07-31 17:31:30|548.96|546.06|548.75|545.85|549|546.1|548.7|545.8|16
1722447100000|2024-07-31 17:31:40|548.7|545.8|548.7|545.8|548.7|545.8|548.35|545.45|15
1722447110000|2024-07-31 17:31:50|548.6|545.7|548.7|545.8|548.7|545.8|548.6|545.7|15
1722447120000|2024-07-31 17:32:00|548.65|545.75|549.05|546.15|549.06|546.16|548.65|545.75|15
1722447130000|2024-07-31 17:32:10|549.1|546.2|548.98|546.08|549.1|546.2|548.95|546.05|18
1722447140000|2024-07-31 17:32:20|549|546.1|549|546.1|549|546.1|548.8|545.9|19
1722447150000|2024-07-31 17:32:30|548.96|546.06|548.96|546.06|549|546.1|548.95|546.05|6
1722447160000|2024-07-31 17:32:40|549|546.1|549.1|546.2|549.1|546.2|549|546.1|3
1722447170000|2024-07-31 17:32:50|549.3|546.4|549.3|546.4|549.4|546.5|549.3|546.4|9
1722447180000|2024-07-31 17:33:00|549.25|546.35|549.1|546.2|549.3|546.4|549.1|546.2|23
1722447190000|2024-07-31 17:33:10|549.15|546.25|549.1|546.2|549.2|546.3|549.05|546.15|17
1722447200000|2024-07-31 17:33:20|549.15|546.25|549.3|546.4|549.3|546.4|549.1|546.2|17
1722447210000|2024-07-31 17:33:30|549.2|546.3|549.2|546.3|549.26|546.36|549.05|546.15|9
1722447220000|2024-07-31 17:33:40|549.25|546.35|548.9|546|549.25|546.35|548.9|546|8
1722447230000|2024-07-31 17:33:50|548.95|546.05|548.9|546|548.95|546.05|548.9|546|2
1722447240000|2024-07-31 17:34:00|548.95|546.05|548.9|546|548.95|546.05|548.9|546|6
1722447250000|2024-07-31 17:34:10|548.95|546.05|549.1|546.2|549.1|546.2|548.9|546|4
1722447260000|2024-07-31 17:34:20|549.15|546.25|549.3|546.4|549.3|546.4|549.1|546.2|6
1722447280000|2024-07-31 17:34:40|549.35|546.45|549.4|546.5|549.5|546.6|549.35|546.45|18
1722447290000|2024-07-31 17:34:50|549.46|546.56|549.5|546.6|549.6|546.7|549.46|546.56|6
1722447300000|2024-07-31 17:35:00|549.6|546.7|549.5|546.6|549.61|546.71|549.45|546.55|12
1722447310000|2024-07-31 17:35:10|549.45|546.55|549.55|546.65|549.7|546.8|549.4|546.5|15
1722447320000|2024-07-31 17:35:20|549.5|546.6|549.65|546.75|549.65|546.75|549.45|546.55|20
1722447330000|2024-07-31 17:35:30|549.63|546.73|549.8|546.9|549.8|546.9|549.6|546.7|10
1722447340000|2024-07-31 17:35:40|549.75|546.85|549.9|547|549.9|547|549.7|546.8|10
1722447350000|2024-07-31 17:35:50|549.95|547.05|549.7|546.8|549.95|547.05|549.7|546.8|3
1722447360000|2024-07-31 17:36:00|549.8|546.9|549.75|546.85|549.86|546.96|549.7|546.8|19
1722447370000|2024-07-31 17:36:10|549.7|546.8|549.75|546.85|550|547.1|549.7|546.8|21
1722447380000|2024-07-31 17:36:20|549.7|546.8|549.73|546.83|549.8|546.9|549.7|546.8|16
1722447390000|2024-07-31 17:36:30|549.7|546.8|549.76|546.86|549.8|546.9|549.7|546.8|10
1722447400000|2024-07-31 17:36:40|549.8|546.9|549.7|546.8|549.8|546.9|549.7|546.8|12
1722447410000|2024-07-31 17:36:50|549.8|546.9|549.8|546.9|549.85|546.95|549.7|546.8|14
1722447420000|2024-07-31 17:37:00|549.9|547|549.9|547|549.9|547|549.8|546.9|10
1722447430000|2024-07-31 17:37:10|549.95|547.05|549.9|547|550.2|547.3|549.9|547|25
1722447440000|2024-07-31 17:37:20|549.85|546.95|549.85|546.95|549.96|547.06|549.85|546.95|16
1722447450000|2024-07-31 17:37:30|549.9|547|549.9|547|549.9|547|549.85|546.95|20
1722447460000|2024-07-31 17:37:40|549.95|547.05|549.9|547|550|547.1|549.9|547|15
1722447470000|2024-07-31 17:37:50|549.8|546.9|549.9|547|550|547.1|549.8|546.9|15
1722447480000|2024-07-31 17:38:00|549.85|546.95|549.9|547|549.9|547|549.8|546.9|17
1722447490000|2024-07-31 17:38:10|549.8|546.9|549.6|546.7|549.8|546.9|549.6|546.7|7
1722447500000|2024-07-31 17:38:20|549.65|546.75|549.6|546.7|549.65|546.75|549.6|546.7|4
1722447510000|2024-07-31 17:38:30|549.65|546.75|549.7|546.8|549.9|547|549.6|546.7|15
1722447520000|2024-07-31 17:38:40|549.76|546.86|549.7|546.8|549.8|546.9|549.7|546.8|21
1722447530000|2024-07-31 17:38:50|549.8|546.9|549.6|546.7|549.8|546.9|549.6|546.7|18
1722447540000|2024-07-31 17:39:00|549.7|546.8|549.75|546.85|549.8|546.9|549.6|546.7|19
1722447550000|2024-07-31 17:39:10|549.7|546.8|549.6|546.7|549.8|546.9|549.55|546.65|14
1722447560000|2024-07-31 17:39:20|549.55|546.65|549.35|546.45|549.6|546.7|549.35|546.45|14
1722447570000|2024-07-31 17:39:30|549.38|546.48|549.4|546.5|549.4|546.5|549.35|546.45|15
1722447580000|2024-07-31 17:39:40|549.3|546.4|549.19|546.29|549.3|546.4|549.1|546.2|20
1722447590000|2024-07-31 17:39:50|549.2|546.3|549.1|546.2|549.25|546.35|549.1|546.2|23
1722447600000|2024-07-31 17:40:00|549.05|546.15|549.3|546.4|549.4|546.5|549.05|546.15|12
1722447610000|2024-07-31 17:40:10|549.35|546.45|549.4|546.5|549.4|546.5|549.3|546.4|20
1722447620000|2024-07-31 17:40:20|549.45|546.55|549.4|546.5|549.5|546.6|549.4|546.5|13
1722447630000|2024-07-31 17:40:30|549.45|546.55|549.7|546.8|549.8|546.9|549.4|546.5|16
1722447640000|2024-07-31 17:40:40|549.8|546.9|549.8|546.9|549.9|547|549.7|546.8|19
1722447650000|2024-07-31 17:40:50|549.7|546.8|549.76|546.86|549.8|546.9|549.6|546.7|18
1722447660000|2024-07-31 17:41:00|549.7|546.8|549.8|546.9|549.9|547|549.7|546.8|14
1722447670000|2024-07-31 17:41:10|549.9|547|549.95|547.05|549.95|547.05|549.65|546.75|23
1722447680000|2024-07-31 17:41:20|549.9|547|550.16|547.26|550.2|547.3|549.9|547|21
1722447690000|2024-07-31 17:41:30|550.13|547.23|550.4|547.5|550.7|547.8|550.1|547.2|25
1722447700000|2024-07-31 17:41:40|550.3|547.4|550.25|547.35|550.5|547.6|550.25|547.35|28
1722447710000|2024-07-31 17:41:50|550.28|547.38|550.36|547.46|550.4|547.5|550.25|547.35|16
1722447720000|2024-07-31 17:42:00|550.38|547.48|550.5|547.6|550.5|547.6|550.35|547.45|21
1722447730000|2024-07-31 17:42:10|550.4|547.5|550.6|547.7|550.9|548|550.4|547.5|17
1722447740000|2024-07-31 17:42:20|550.66|547.76|550.4|547.5|550.66|547.76|550.35|547.45|25
1722447750000|2024-07-31 17:42:30|550.48|547.58|550.1|547.2|550.5|547.6|550.1|547.2|26
1722447760000|2024-07-31 17:42:40|550.25|547.35|550.5|547.6|550.55|547.65|550.25|547.35|20
1722447770000|2024-07-31 17:42:50|550.55|547.65|550.85|547.95|550.95|548.05|550.55|547.65|17
1722447780000|2024-07-31 17:43:00|550.88|547.98|551.1|548.2|551.13|548.23|550.85|547.95|20
1722447790000|2024-07-31 17:43:10|551.2|548.3|551.1|548.2|551.2|548.3|551.05|548.15|22
1722447800000|2024-07-31 17:43:20|551.08|548.18|551.15|548.25|551.2|548.3|550.95|548.05|19
1722447810000|2024-07-31 17:43:30|551.2|548.3|551.15|548.25|551.3|548.4|551.1|548.2|18
1722447820000|2024-07-31 17:43:40|551.2|548.3|551.23|548.33|551.25|548.35|551.15|548.25|20
1722447830000|2024-07-31 17:43:50|551.25|548.35|551.15|548.25|551.25|548.35|551.15|548.25|18
1722447840000|2024-07-31 17:44:00|551.2|548.3|551.4|548.5|551.4|548.5|551.15|548.25|19
1722447850000|2024-07-31 17:44:10|551.35|548.45|551.3|548.4|551.4|548.5|551.2|548.3|22
1722447860000|2024-07-31 17:44:20|551.2|548.3|551.5|548.6|551.5|548.6|551.2|548.3|12
1722447870000|2024-07-31 17:44:30|551.48|548.58|551.45|548.55|551.5|548.6|551.4|548.5|17
1722447880000|2024-07-31 17:44:40|551.43|548.53|551.5|548.6|551.7|548.8|551.43|548.53|14
1722447890000|2024-07-31 17:44:50|551.7|548.8|552|549.1|552|549.1|551.7|548.8|15
1722447900000|2024-07-31 17:45:00|551.95|549.05|552|549.1|552.1|549.2|551.95|549.05|20
1722447910000|2024-07-31 17:45:10|552.06|549.16|551.9|549|552.1|549.2|551.9|549|29
1722447920000|2024-07-31 17:45:20|551.96|549.06|552|549.1|552|549.1|551.9|549|8
1722447930000|2024-07-31 17:45:30|552.06|549.16|552.35|549.45|552.36|549.46|552.06|549.16|21
1722447940000|2024-07-31 17:45:40|552.36|549.46|552.3|549.4|552.4|549.5|552.25|549.35|11
1722447950000|2024-07-31 17:45:50|552.4|549.5|552.6|549.7|552.6|549.7|552.4|549.5|6
1722447960000|2024-07-31 17:46:00|552.55|549.65|551.95|549.05|552.55|549.65|551.95|549.05|30
1722447970000|2024-07-31 17:46:10|552|549.1|552.55|549.65|552.55|549.65|551.95|549.05|30
1722447980000|2024-07-31 17:46:20|552.6|549.7|552.75|549.85|552.87|549.97|552.5|549.6|15
1722447990000|2024-07-31 17:46:30|552.7|549.8|552.8|549.9|552.8|549.9|552.7|549.8|22
1722448000000|2024-07-31 17:46:40|552.75|549.85|552.65|549.75|552.8|549.9|552.65|549.75|18
1722448010000|2024-07-31 17:46:50|552.7|549.8|552.8|549.9|552.85|549.95|552.7|549.8|11
1722448020000|2024-07-31 17:47:00|552.9|550|553.2|550.3|553.2|550.3|552.85|549.95|16
1722448030000|2024-07-31 17:47:10|553.15|550.25|553.1|550.2|553.2|550.3|552.9|550|19
1722448040000|2024-07-31 17:47:20|553.15|550.25|552.95|550.05|553.2|550.3|552.95|550.05|24
1722448050000|2024-07-31 17:47:30|553|550.1|553|550.1|553|550.1|552.9|550|14
1722448060000|2024-07-31 17:47:40|553.1|550.2|552.8|549.9|553.1|550.2|552.75|549.85|12
1722448070000|2024-07-31 17:47:50|552.75|549.85|552.65|549.75|552.8|549.9|552.5|549.6|25
1722448080000|2024-07-31 17:48:00|552.6|549.7|552.8|549.9|552.8|549.9|552.6|549.7|13
1722448090000|2024-07-31 17:48:10|552.9|550|552.9|550|552.9|550|552.7|549.8|22
1722448100000|2024-07-31 17:48:20|552.85|549.95|552.95|550.05|553|550.1|552.8|549.9|26
1722448110000|2024-07-31 17:48:30|553|550.1|553.05|550.15|553.05|550.15|552.8|549.9|25
1722448120000|2024-07-31 17:48:40|553|550.1|553.25|550.35|553.3|550.4|553|550.1|16
1722448130000|2024-07-31 17:48:50|553.3|550.4|553.35|550.45|553.4|550.5|553.25|550.35|18
1722448140000|2024-07-31 17:49:00|553.38|550.48|553.5|550.6|553.6|550.7|553.25|550.35|18
1722448150000|2024-07-31 17:49:10|553.45|550.55|553|550.1|553.45|550.55|553|550.1|25
1722448160000|2024-07-31 17:49:20|553.05|550.15|552.9|550|553.15|550.25|552.9|550|15
1722448170000|2024-07-31 17:49:30|552.95|550.05|553.05|550.15|553.08|550.18|552.85|549.95|15
1722448180000|2024-07-31 17:49:40|553.1|550.2|553.1|550.2|553.15|550.25|553|550.1|17
1722448190000|2024-07-31 17:49:50|553.05|550.15|553.05|550.15|553.15|550.25|553|550.1|20
1722448200000|2024-07-31 17:50:00|553|550.1|553|550.1|553.1|550.2|552.9|550|27
1722448210000|2024-07-31 17:50:10|552.9|550|553|550.1|553|550.1|552.9|550|24
1722448220000|2024-07-31 17:50:20|552.98|550.08|552.9|550|553|550.1|552.9|550|12
1722448230000|2024-07-31 17:50:30|553|550.1|553.26|550.36|553.3|550.4|553|550.1|14
1722448240000|2024-07-31 17:50:40|553.3|550.4|553.3|550.4|553.4|550.5|553.13|550.23|22
1722448250000|2024-07-31 17:50:50|553.35|550.45|553.36|550.46|553.4|550.5|553.3|550.4|13
1722448260000|2024-07-31 17:51:00|553.4|550.5|553.25|550.35|553.4|550.5|553.25|550.35|15
1722448270000|2024-07-31 17:51:10|553.3|550.4|553.3|550.4|553.45|550.55|553.29|550.39|12
1722448280000|2024-07-31 17:51:20|553.25|550.35|553.05|550.15|553.25|550.35|553|550.1|8
1722448290000|2024-07-31 17:51:30|552.95|550.05|553|550.1|553.05|550.15|552.85|549.95|23
1722448300000|2024-07-31 17:51:40|552.95|550.05|553|550.1|553.15|550.25|552.9|550|17
1722448310000|2024-07-31 17:51:50|553.03|550.13|553.26|550.36|553.3|550.4|553.03|550.13|22
1722448320000|2024-07-31 17:52:00|553.2|550.3|553.15|550.25|553.25|550.35|553.1|550.2|17
1722448330000|2024-07-31 17:52:10|553.18|550.28|553.25|550.35|553.4|550.5|553.15|550.25|19
1722448340000|2024-07-31 17:52:20|553.3|550.4|553|550.1|553.3|550.4|553|550.1|16
1722448350000|2024-07-31 17:52:30|552.95|550.05|553.1|550.2|553.2|550.3|552.95|550.05|14
1722448360000|2024-07-31 17:52:40|553.15|550.25|553.25|550.35|553.3|550.4|553.1|550.2|16
1722448370000|2024-07-31 17:52:50|553.23|550.33|553.2|550.3|553.3|550.4|553.1|550.2|21
1722448380000|2024-07-31 17:53:00|553.1|550.2|552.85|549.95|553.1|550.2|552.8|549.9|16
1722448390000|2024-07-31 17:53:10|552.8|549.9|552.45|549.55|552.9|550|552.45|549.55|20
1722448400000|2024-07-31 17:53:20|552.5|549.6|552.5|549.6|552.5|549.6|552.4|549.5|13
1722448410000|2024-07-31 17:53:30|552.48|549.58|552.5|549.6|552.56|549.66|552.4|549.5|22
1722448420000|2024-07-31 17:53:40|552.45|549.55|552.3|549.4|552.45|549.55|552.2|549.3|15
1722448430000|2024-07-31 17:53:50|552.25|549.35|552.25|549.35|552.4|549.5|552.2|549.3|19
1722448440000|2024-07-31 17:54:00|552.2|549.3|552.1|549.2|552.2|549.3|552.1|549.2|6
1722448460000|2024-07-31 17:54:20|552.05|549.15|552.06|549.16|552.1|549.2|552|549.1|11
1722448470000|2024-07-31 17:54:30|552.1|549.2|552|549.1|552.1|549.2|552|549.1|4
1722448490000|2024-07-31 17:54:50|552.05|549.15|551.9|549|552.1|549.2|551.9|549|10
1722448500000|2024-07-31 17:55:00|551.85|548.95|551.9|549|551.9|549|551.85|548.95|2
1722448510000|2024-07-31 17:55:10|551.95|549.05|552|549.1|552|549.1|551.95|549.05|2
1722448520000|2024-07-31 17:55:20|551.96|549.06|551.93|549.03|552|549.1|551.9|549|13
1722448530000|2024-07-31 17:55:30|551.95|549.05|551.9|549|551.95|549.05|551.9|549|7
1722448540000|2024-07-31 17:55:40|551.85|548.95|551.89|548.99|551.89|548.99|551.85|548.95|2
1722448550000|2024-07-31 17:55:50|551.9|549|551.9|549|551.9|549|551.85|548.95|3
1722448560000|2024-07-31 17:56:00|551.85|548.95|551.9|549|551.9|549|551.85|548.95|4
1722448570000|2024-07-31 17:56:10|551.95|549.05|551.96|549.06|552|549.1|551.9|549|10
1722448580000|2024-07-31 17:56:20|551.9|549|551.96|549.06|552|549.1|551.9|549|6
1722448590000|2024-07-31 17:56:30|551.9|549|551.9|549|552|549.1|551.9|549|8
1722448600000|2024-07-31 17:56:40|552|549.1|552.1|549.2|552.2|549.3|551.9|549|11
1722448610000|2024-07-31 17:56:50|552.16|549.26|552.25|549.35|552.3|549.4|552.1|549.2|8
1722448620000|2024-07-31 17:57:00|552.2|549.3|551.9|549|552.3|549.4|551.9|549|25
1722448630000|2024-07-31 17:57:10|551.98|549.08|551.9|549|552|549.1|551.9|549|9
1722448640000|2024-07-31 17:57:20|551.85|548.95|551.55|548.65|551.85|548.95|551.5|548.6|16
1722448650000|2024-07-31 17:57:30|551.6|548.7|551.45|548.55|551.6|548.7|551.45|548.55|20
1722448660000|2024-07-31 17:57:40|551.5|548.6|551.45|548.55|551.5|548.6|551.4|548.5|13
1722448670000|2024-07-31 17:57:50|551.5|548.6|551.4|548.5|551.5|548.6|551.4|548.5|20
1722448680000|2024-07-31 17:58:00|551.5|548.6|551.3|548.4|551.5|548.6|551|548.1|24
1722448690000|2024-07-31 17:58:10|551.25|548.35|551.05|548.15|551.3|548.4|551|548.1|21
1722448700000|2024-07-31 17:58:20|551.1|548.2|550.8|547.9|551.1|548.2|550.8|547.9|29
1722448720000|2024-07-31 17:58:40|550.86|547.96|550.8|547.9|550.9|548|550.8|547.9|14
1722448730000|2024-07-31 17:58:50|550.75|547.85|550.6|547.7|550.75|547.85|550.35|547.45|19
1722448740000|2024-07-31 17:59:00|550.7|547.8|550.7|547.8|550.7|547.8|550.65|547.75|7
1722448750000|2024-07-31 17:59:10|550.6|547.7|550.7|547.8|550.7|547.8|550.5|547.6|12
1722448760000|2024-07-31 17:59:20|550.68|547.78|550.5|547.6|550.68|547.78|550.5|547.6|4
1722448770000|2024-07-31 17:59:30|550.4|547.5|550.46|547.56|550.5|547.6|550.4|547.5|7
1722448780000|2024-07-31 17:59:40|550.4|547.5|550.5|547.6|550.5|547.6|550.4|547.5|9
1722448790000|2024-07-31 17:59:50|550.6|547.7|550.7|547.8|550.7|547.8|550.55|547.65|4
1722448800000|2024-07-31 18:00:00|550.75|547.85|550.4|547.5|550.9|548|550.26|547.36|29
1722448810000|2024-07-31 18:00:10|550.35|547.45|550.6|547.7|550.6|547.7|550.3|547.4|28
1722448820000|2024-07-31 18:00:20|550.55|547.65|551.2|548.3|551.45|548.55|550.4|547.5|32
1722448830000|2024-07-31 18:00:30|551.35|548.45|551.05|548.15|551.65|548.75|551.05|548.15|30
1722448840000|2024-07-31 18:00:40|551|548.1|550.35|547.45|551|548.1|550.25|547.35|27
1722448850000|2024-07-31 18:00:50|550.25|547.35|549|546.1|550.4|547.5|549|546.1|30
1722448860000|2024-07-31 18:01:00|549.05|546.15|549.9|547|549.9|547|549.05|546.15|35
1722448870000|2024-07-31 18:01:10|550.05|547.15|549.9|547|550.3|547.4|549.65|546.75|35
1722448880000|2024-07-31 18:01:20|550.08|547.18|550.01|547.11|550.1|547.2|549.68|546.78|32
1722448890000|2024-07-31 18:01:30|550.04|547.14|550.46|547.56|550.48|547.58|549.94|547.04|35
1722448900000|2024-07-31 18:01:40|550.5|547.6|551.08|548.18|551.08|548.18|550.5|547.6|34
1722448910000|2024-07-31 18:01:50|551.06|548.16|550.87|547.97|551.54|548.64|550.87|547.97|31
1722448920000|2024-07-31 18:02:00|550.88|547.98|550.87|547.97|550.98|548.08|550.71|547.81|34
1722448930000|2024-07-31 18:02:10|550.88|547.98|550.34|547.44|550.88|547.98|550.3|547.4|31
1722448940000|2024-07-31 18:02:20|550.32|547.42|550.49|547.59|550.49|547.59|550.23|547.33|32
1722448950000|2024-07-31 18:02:30|550.5|547.6|550.32|547.42|550.5|547.6|550.3|547.4|25
1722448960000|2024-07-31 18:02:40|550.29|547.39|550.42|547.52|550.48|547.58|550.29|547.39|28
1722448970000|2024-07-31 18:02:50|550.43|547.53|550.75|547.85|550.75|547.85|550.43|547.53|28
1722448980000|2024-07-31 18:03:00|550.76|547.86|550.78|547.88|550.89|547.99|550.74|547.84|33
1722448990000|2024-07-31 18:03:10|550.81|547.91|550.33|547.43|550.86|547.96|550.33|547.43|33
1722449000000|2024-07-31 18:03:20|550.34|547.44|550.36|547.46|550.37|547.47|550.16|547.26|29
1722449010000|2024-07-31 18:03:30|550.4|547.5|550.85|547.95|550.89|547.99|550.33|547.43|28
1722449020000|2024-07-31 18:03:40|550.83|547.93|550.91|548.01|551.13|548.23|550.81|547.91|27
1722449030000|2024-07-31 18:03:50|550.89|547.99|550.62|547.72|550.89|547.99|550.51|547.61|28
1722449040000|2024-07-31 18:04:00|550.65|547.75|550.65|547.75|550.67|547.77|550.48|547.58|30
1722449050000|2024-07-31 18:04:10|550.63|547.73|550.46|547.56|550.63|547.73|550.46|547.56|23
1722449060000|2024-07-31 18:04:20|550.47|547.57|550.58|547.68|550.58|547.68|550.3|547.4|29
1722449070000|2024-07-31 18:04:30|550.61|547.71|550.73|547.83|550.73|547.83|550.3|547.4|27
1722449080000|2024-07-31 18:04:40|550.71|547.81|550.3|547.4|550.72|547.82|550.29|547.39|26
1722449090000|2024-07-31 18:04:50|550.32|547.42|550.36|547.46|550.39|547.49|550.28|547.38|19
1722449100000|2024-07-31 18:05:00|550.39|547.49|550.71|547.81|550.76|547.86|550.3|547.4|31
1722449110000|2024-07-31 18:05:10|550.74|547.84|551.14|548.24|551.21|548.31|550.74|547.84|27
1722449120000|2024-07-31 18:05:20|551.18|548.28|551.56|548.66|551.57|548.67|551.05|548.15|28
1722449130000|2024-07-31 18:05:30|551.59|548.69|551.74|548.84|551.78|548.88|551.59|548.69|28
1722449140000|2024-07-31 18:05:40|551.78|548.88|551.68|548.78|551.82|548.92|551.54|548.64|23
1722449150000|2024-07-31 18:05:50|551.63|548.73|551.31|548.41|551.68|548.78|551.31|548.41|23
1722449160000|2024-07-31 18:06:00|551.32|548.42|551.29|548.39|551.37|548.47|551.11|548.21|29
1722449170000|2024-07-31 18:06:10|551.26|548.36|551.49|548.59|551.52|548.62|551.22|548.32|26
1722449180000|2024-07-31 18:06:20|551.51|548.61|551.8|548.9|551.8|548.9|551.51|548.61|23
1722449190000|2024-07-31 18:06:30|551.81|548.91|551.81|548.91|551.82|548.92|551.72|548.82|13
1722449200000|2024-07-31 18:06:40|551.84|548.94|551.86|548.96|551.92|549.02|551.84|548.94|6
1722449210000|2024-07-31 18:06:50|551.81|548.91|551.96|549.06|552.05|549.15|551.81|548.91|10
1722449220000|2024-07-31 18:07:00|551.94|549.04|551.85|548.95|552.02|549.12|551.78|548.88|29
1722449230000|2024-07-31 18:07:10|551.84|548.94|551.8|548.9|551.87|548.97|551.77|548.87|23
1722449240000|2024-07-31 18:07:20|551.77|548.87|551.59|548.69|551.79|548.89|551.49|548.59|24
1722449250000|2024-07-31 18:07:30|551.6|548.7|551.49|548.59|551.74|548.84|551.47|548.57|23
1722449260000|2024-07-31 18:07:40|551.52|548.62|551.31|548.41|551.61|548.71|551.31|548.41|20
1722449270000|2024-07-31 18:07:50|551.27|548.37|551.37|548.47|551.4|548.5|551.13|548.23|27
1722449280000|2024-07-31 18:08:00|551.38|548.48|551.22|548.32|551.38|548.48|551.22|548.32|24
1722449290000|2024-07-31 18:08:10|551.19|548.29|551.15|548.25|551.21|548.31|551.15|548.25|14
1722449300000|2024-07-31 18:08:20|551.2|548.3|551.31|548.41|551.37|548.47|551.2|548.3|17
1722449310000|2024-07-31 18:08:30|551.28|548.38|551.13|548.23|551.31|548.41|551.13|548.23|24
1722449320000|2024-07-31 18:08:40|551.12|548.22|550.91|548.01|551.13|548.23|550.91|548.01|17
1722449330000|2024-07-31 18:08:50|550.9|548|550.87|547.97|550.9|548|550.81|547.91|11
1722449340000|2024-07-31 18:09:00|550.9|548|550.82|547.92|551.05|548.15|550.82|547.92|21
1722449350000|2024-07-31 18:09:10|550.76|547.86|550.5|547.6|550.76|547.86|550.49|547.59|14
1722449360000|2024-07-31 18:09:20|550.53|547.63|550.34|547.44|550.54|547.64|550.31|547.41|18
1722449370000|2024-07-31 18:09:30|550.36|547.46|550.21|547.31|550.44|547.54|550.21|547.31|19
1722449380000|2024-07-31 18:09:40|550.22|547.32|549.96|547.06|550.24|547.34|549.96|547.06|20
1722449390000|2024-07-31 18:09:50|549.64|546.74|549.7|546.8|549.72|546.82|549.62|546.72|23
1722449400000|2024-07-31 18:10:00|549.67|546.77|549.63|546.73|549.8|546.9|549.62|546.72|29
1722449410000|2024-07-31 18:10:10|549.62|546.72|549.08|546.18|549.62|546.72|549.08|546.18|18
1722449420000|2024-07-31 18:10:20|549.11|546.21|548.94|546.04|549.11|546.21|548.94|546.04|16
1722449430000|2024-07-31 18:10:30|548.93|546.03|548.26|545.36|548.94|546.04|548.26|545.36|21
1722449440000|2024-07-31 18:10:40|548.25|545.35|548.38|545.48|548.5|545.6|548.07|545.17|29
1722449450000|2024-07-31 18:10:50|548.4|545.5|548.03|545.13|548.47|545.57|548.03|545.13|20
1722449460000|2024-07-31 18:11:00|548.02|545.12|548.56|545.66|548.56|545.66|548.02|545.12|29
1722449470000|2024-07-31 18:11:10|548.53|545.63|548.85|545.95|548.85|545.95|548.53|545.63|27
1722449480000|2024-07-31 18:11:20|548.88|545.98|549.15|546.25|549.17|546.27|548.88|545.98|24
1722449490000|2024-07-31 18:11:30|549.2|546.3|549.19|546.29|549.48|546.58|549.19|546.29|28
1722449500000|2024-07-31 18:11:40|549.16|546.26|549.2|546.3|549.3|546.4|549.16|546.26|22
1722449510000|2024-07-31 18:11:50|549.24|546.34|549.13|546.23|549.24|546.34|549.13|546.23|9
1722449520000|2024-07-31 18:12:00|549.12|546.22|548.66|545.76|549.13|546.23|548.66|545.76|23
1722449530000|2024-07-31 18:12:10|548.56|545.66|548.45|545.55|548.56|545.66|548.44|545.54|18
1722449540000|2024-07-31 18:12:20|548.48|545.58|548.94|546.04|548.94|546.04|548.48|545.58|29
1722449550000|2024-07-31 18:12:30|548.91|546.01|548.9|546|548.91|546.01|548.75|545.85|22
1722449560000|2024-07-31 18:12:40|548.97|546.07|549.05|546.15|549.08|546.18|548.97|546.07|18
1722449570000|2024-07-31 18:12:50|549.03|546.13|549.39|546.49|549.43|546.53|549.03|546.13|17
1722449580000|2024-07-31 18:13:00|549.37|546.47|549.77|546.87|549.78|546.88|549.37|546.47|17
1722449590000|2024-07-31 18:13:10|549.72|546.82|549.43|546.53|549.75|546.85|549.35|546.45|29
1722449600000|2024-07-31 18:13:20|549.42|546.52|549.3|546.4|549.46|546.56|549.22|546.32|20
1722449610000|2024-07-31 18:13:30|549.32|546.42|549.14|546.24|549.32|546.42|549.12|546.22|16
1722449620000|2024-07-31 18:13:40|549.12|546.22|549.1|546.2|549.12|546.22|549|546.1|18
1722449630000|2024-07-31 18:13:50|549.11|546.21|549.61|546.71|549.62|546.72|549.1|546.2|21
1722449640000|2024-07-31 18:14:00|549.59|546.69|549.56|546.66|549.61|546.71|549.54|546.64|20
1722449650000|2024-07-31 18:14:10|549.54|546.64|549.95|547.05|549.95|547.05|549.54|546.64|15
1722449660000|2024-07-31 18:14:20|549.97|547.07|550.4|547.5|550.4|547.5|549.96|547.06|22
1722449670000|2024-07-31 18:14:30|550.37|547.47|550.3|547.4|550.39|547.49|550.3|547.4|8
1722449680000|2024-07-31 18:14:40|550.23|547.33|550.07|547.17|550.25|547.35|550.05|547.15|19
1722449690000|2024-07-31 18:14:50|550.1|547.2|550.22|547.32|550.25|547.35|550.1|547.2|15
1722449700000|2024-07-31 18:15:00|550.21|547.31|550.31|547.41|550.31|547.41|550.15|547.25|12
1722449710000|2024-07-31 18:15:10|550.34|547.44|550.38|547.48|550.4|547.5|550.29|547.39|13
1722449720000|2024-07-31 18:15:20|550.34|547.44|549.72|546.82|550.37|547.47|549.72|546.82|22
1722449730000|2024-07-31 18:15:30|549.76|546.86|550.09|547.19|550.09|547.19|549.6|546.7|28
1722449740000|2024-07-31 18:15:40|550.08|547.18|550.13|547.23|550.21|547.31|550.01|547.11|18
1722449750000|2024-07-31 18:15:50|550.15|547.25|549.78|546.88|550.15|547.25|549.78|546.88|18
1722449760000|2024-07-31 18:16:00|549.8|546.9|549.9|547|549.94|547.04|549.78|546.88|17
1722449770000|2024-07-31 18:16:10|549.94|547.04|549.71|546.81|549.94|547.04|549.7|546.8|17
1722449780000|2024-07-31 18:16:20|549.7|546.8|549.53|546.63|549.76|546.86|549.51|546.61|19
1722449790000|2024-07-31 18:16:30|549.72|546.82|549.88|546.98|549.89|546.99|549.68|546.78|24
1722449800000|2024-07-31 18:16:40|549.91|547.01|549.82|546.92|549.91|547.01|549.75|546.85|20
1722449810000|2024-07-31 18:16:50|549.88|546.98|549.72|546.82|549.88|546.98|549.71|546.81|15
1722449820000|2024-07-31 18:17:00|549.71|546.81|549.46|546.56|549.72|546.82|549.34|546.44|25
1722449830000|2024-07-31 18:17:10|549.43|546.53|549.31|546.41|549.49|546.59|549.28|546.38|16
1722449840000|2024-07-31 18:17:20|549.29|546.39|549.07|546.17|549.29|546.39|549.02|546.12|22
1722449850000|2024-07-31 18:17:30|549.04|546.14|548.87|545.97|549.04|546.14|548.84|545.94|17
1722449860000|2024-07-31 18:17:40|548.9|546|548.9|546|548.9|546|548.84|545.94|11
1722449870000|2024-07-31 18:17:50|548.91|546.01|549.23|546.33|549.23|546.33|548.91|546.01|13
1722449880000|2024-07-31 18:18:00|549.28|546.38|549.51|546.61|549.54|546.64|549.28|546.38|11
1722449890000|2024-07-31 18:18:10|549.45|546.55|549.48|546.58|549.49|546.59|549.31|546.41|21
1722449900000|2024-07-31 18:18:20|549.45|546.55|549.44|546.54|549.48|546.58|549.3|546.4|11
1722449910000|2024-07-31 18:18:30|549.42|546.52|549.39|546.49|549.42|546.52|549.35|546.45|12
1722449920000|2024-07-31 18:18:40|549.37|546.47|549.52|546.62|549.52|546.62|549.34|546.44|17
1722449930000|2024-07-31 18:18:50|549.54|546.64|549.6|546.7|549.63|546.73|549.51|546.61|17
1722449940000|2024-07-31 18:19:00|549.57|546.67|549.55|546.65|549.6|546.7|549.55|546.65|9
1722449950000|2024-07-31 18:19:10|549.57|546.67|549.52|546.62|549.57|546.67|549.39|546.49|15
1722449960000|2024-07-31 18:19:20|549.51|546.61|549.49|546.59|549.69|546.79|549.49|546.59|12
1722449970000|2024-07-31 18:19:30|549.45|546.55|549.48|546.58|549.58|546.68|549.39|546.49|19
1722449980000|2024-07-31 18:19:40|549.5|546.6|549.53|546.63|549.65|546.75|549.48|546.58|16
1722449990000|2024-07-31 18:19:50|549.51|546.61|549.35|546.45|549.51|546.61|549.35|546.45|12
1722450000000|2024-07-31 18:20:00|549.34|546.44|549.48|546.58|549.48|546.58|549.25|546.35|28
1722450010000|2024-07-31 18:20:10|549.47|546.57|549.33|546.43|549.48|546.58|549.31|546.41|23
1722450020000|2024-07-31 18:20:20|549.36|546.46|549.37|546.47|549.41|546.51|549.28|546.38|24
1722450030000|2024-07-31 18:20:30|549.42|546.52|549.69|546.79|549.69|546.79|549.42|546.52|18
1722450040000|2024-07-31 18:20:40|549.66|546.76|549.69|546.79|549.76|546.86|549.61|546.71|17
1722450050000|2024-07-31 18:20:50|549.67|546.77|549.48|546.58|549.67|546.77|549.48|546.58|16
1722450060000|2024-07-31 18:21:00|549.46|546.56|549.61|546.71|549.64|546.74|549.42|546.52|19
1722450070000|2024-07-31 18:21:10|549.66|546.76|549.66|546.76|549.69|546.79|549.57|546.67|18
1722450080000|2024-07-31 18:21:20|549.64|546.74|549.64|546.74|549.68|546.78|549.6|546.7|18
1722450090000|2024-07-31 18:21:30|549.66|546.76|549.6|546.7|549.66|546.76|549.6|546.7|10
1722450100000|2024-07-31 18:21:40|549.58|546.68|549.4|546.5|549.58|546.68|549.4|546.5|11
1722450110000|2024-07-31 18:21:50|549.39|546.49|549.41|546.51|549.42|546.52|549.39|546.49|14
1722450120000|2024-07-31 18:22:00|549.39|546.49|549.53|546.63|549.58|546.68|549.39|546.49|18
1722450130000|2024-07-31 18:22:10|549.5|546.6|549.47|546.57|549.55|546.65|549.36|546.46|15
1722450140000|2024-07-31 18:22:20|549.45|546.55|549.5|546.6|549.51|546.61|549.45|546.55|13
1722450150000|2024-07-31 18:22:30|549.48|546.58|549.28|546.38|549.48|546.58|549.28|546.38|11
1722450160000|2024-07-31 18:22:40|549.3|546.4|549.33|546.43|549.42|546.52|549.28|546.38|16
1722450170000|2024-07-31 18:22:50|549.31|546.41|549.26|546.36|549.34|546.44|549.26|546.36|13
1722450180000|2024-07-31 18:23:00|549.24|546.34|549.02|546.12|549.25|546.35|549.02|546.12|10
1722450190000|2024-07-31 18:23:10|548.99|546.09|548.75|545.85|548.99|546.09|548.75|545.85|12
1722450200000|2024-07-31 18:23:20|548.79|545.89|548.31|545.41|548.82|545.92|548.21|545.31|24
1722450210000|2024-07-31 18:23:30|548.28|545.38|548.2|545.3|548.28|545.38|548.2|545.3|13
1722450220000|2024-07-31 18:23:40|548.18|545.28|547.9|545|548.23|545.33|547.9|545|15
1722450230000|2024-07-31 18:23:50|547.88|544.98|547.89|544.99|547.99|545.09|547.77|544.87|25
1722450240000|2024-07-31 18:24:00|547.81|544.91|547.78|544.88|547.83|544.93|547.72|544.82|24
1722450250000|2024-07-31 18:24:10|547.73|544.83|547.57|544.67|547.75|544.85|547.57|544.67|14
1722450260000|2024-07-31 18:24:20|547.55|544.65|547.72|544.82|547.76|544.86|547.55|544.65|15
1722450270000|2024-07-31 18:24:30|547.73|544.83|547.48|544.58|547.73|544.83|547.45|544.55|15
1722450280000|2024-07-31 18:24:40|547.47|544.57|547.5|544.6|547.53|544.63|547.23|544.33|18
1722450290000|2024-07-31 18:24:50|547.53|544.63|547.15|544.25|547.53|544.63|547.13|544.23|22
1722450300000|2024-07-31 18:25:00|547.17|544.27|547.27|544.37|547.29|544.39|547.15|544.25|24
1722450310000|2024-07-31 18:25:10|547.25|544.35|547.32|544.42|547.32|544.42|547.24|544.34|19
1722450320000|2024-07-31 18:25:20|547.3|544.4|547.3|544.4|547.35|544.45|547.3|544.4|11
1722450330000|2024-07-31 18:25:30|547.32|544.42|547.63|544.73|547.67|544.77|547.32|544.42|19
1722450340000|2024-07-31 18:25:40|547.62|544.72|547.64|544.74|547.66|544.76|547.6|544.7|13
1722450350000|2024-07-31 18:25:50|547.7|544.8|547.89|544.99|547.96|545.06|547.7|544.8|14
1722450360000|2024-07-31 18:26:00|547.92|545.02|547.75|544.85|548.05|545.15|547.75|544.85|26
1722450370000|2024-07-31 18:26:10|547.74|544.84|547.5|544.6|547.74|544.84|547.5|544.6|25
1722450380000|2024-07-31 18:26:20|547.48|544.58|547.54|544.64|547.55|544.65|547.45|544.55|15
1722450390000|2024-07-31 18:26:30|547.57|544.67|547.74|544.84|547.8|544.9|547.57|544.67|16
1722450400000|2024-07-31 18:26:40|547.73|544.83|547.58|544.68|547.76|544.86|547.58|544.68|16
1722450410000|2024-07-31 18:26:50|547.6|544.7|547.45|544.55|547.62|544.72|547.45|544.55|18
1722450420000|2024-07-31 18:27:00|547.51|544.61|547.47|544.57|547.54|544.64|547.44|544.54|14
1722450430000|2024-07-31 18:27:10|547.51|544.61|547.72|544.82|547.72|544.82|547.51|544.61|20
1722450440000|2024-07-31 18:27:20|547.73|544.83|547.73|544.83|547.76|544.86|547.6|544.7|12
1722450450000|2024-07-31 18:27:30|547.72|544.82|547.81|544.91|547.81|544.91|547.72|544.82|12
1722450460000|2024-07-31 18:27:40|547.88|544.98|548.24|545.34|548.24|545.34|547.88|544.98|18
1722450470000|2024-07-31 18:27:50|548.22|545.32|548.52|545.62|548.53|545.63|548.22|545.32|20
1722450480000|2024-07-31 18:28:00|548.56|545.66|548.8|545.9|548.8|545.9|548.49|545.59|21
1722450490000|2024-07-31 18:28:10|548.83|545.93|548.64|545.74|548.85|545.95|548.62|545.72|18
1722450500000|2024-07-31 18:28:20|548.62|545.72|548.54|545.64|548.62|545.72|548.44|545.54|20
1722450510000|2024-07-31 18:28:30|548.53|545.63|548.44|545.54|548.56|545.66|548.35|545.45|18
1722450520000|2024-07-31 18:28:40|548.46|545.56|548.46|545.56|548.47|545.57|548.34|545.44|20
1722450530000|2024-07-31 18:28:50|548.47|545.57|548.62|545.72|548.68|545.78|548.47|545.57|22
1722450540000|2024-07-31 18:29:00|548.61|545.71|548.44|545.54|548.62|545.72|548.44|545.54|16
1722450550000|2024-07-31 18:29:10|548.43|545.53|548.27|545.37|548.43|545.53|548.27|545.37|25
1722450560000|2024-07-31 18:29:20|548.3|545.4|548.64|545.74|548.65|545.75|548.3|545.4|19
1722450570000|2024-07-31 18:29:30|548.65|545.75|548.87|545.97|548.91|546.01|548.65|545.75|22
1722450580000|2024-07-31 18:29:40|548.84|545.94|548.84|545.94|548.88|545.98|548.84|545.94|9
1722450590000|2024-07-31 18:29:50|548.87|545.97|548.84|545.94|548.92|546.02|548.84|545.94|11
1722450600000|2024-07-31 18:30:00|548.85|545.95|548.72|545.82|548.91|546.01|548.72|545.82|20
1722450610000|2024-07-31 18:30:10|548.7|545.8|549.01|546.11|549.01|546.11|548.65|545.75|23
1722450620000|2024-07-31 18:30:20|549|546.1|549.3|546.4|549.3|546.4|549|546.1|17
1722450630000|2024-07-31 18:30:30|549.34|546.44|549.15|546.25|549.39|546.49|549.01|546.11|23
1722450640000|2024-07-31 18:30:40|549.2|546.3|549.2|546.3|549.25|546.35|549.18|546.28|11
1722450650000|2024-07-31 18:30:50|549.16|546.26|549.28|546.38|549.31|546.41|549.16|546.26|21
1722450660000|2024-07-31 18:31:00|549.3|546.4|549.55|546.65|549.75|546.85|549.3|546.4|26
1722450670000|2024-07-31 18:31:10|549.47|546.57|549.62|546.72|549.62|546.72|549.45|546.55|24
1722450680000|2024-07-31 18:31:20|549.65|546.75|549.73|546.83|549.77|546.87|549.65|546.75|20
1722450690000|2024-07-31 18:31:30|549.75|546.85|550.06|547.16|550.09|547.19|549.73|546.83|18
1722450700000|2024-07-31 18:31:40|550.11|547.21|550.19|547.29|550.24|547.34|550.03|547.13|18
1722450710000|2024-07-31 18:31:50|550.25|547.35|550.33|547.43|550.33|547.43|550.21|547.31|16
1722450720000|2024-07-31 18:32:00|550.3|547.4|550.33|547.43|550.34|547.44|550.2|547.3|13
1722450730000|2024-07-31 18:32:10|550.38|547.48|550.61|547.71|550.76|547.86|550.38|547.48|14
1722450740000|2024-07-31 18:32:20|550.59|547.69|551.09|548.19|551.09|548.19|550.59|547.69|22
1722450750000|2024-07-31 18:32:30|551.11|548.21|551.23|548.33|551.31|548.41|551.04|548.14|26
1722450760000|2024-07-31 18:32:40|551.24|548.34|551.68|548.78|551.82|548.92|551.24|548.34|28
1722450770000|2024-07-31 18:32:50|551.69|548.79|552.01|549.11|552.05|549.15|551.55|548.65|33
1722450780000|2024-07-31 18:33:00|551.99|549.09|551.86|548.96|552.01|549.11|551.79|548.89|30
1722450790000|2024-07-31 18:33:10|551.83|548.93|551.92|549.02|552.11|549.21|551.76|548.86|28
1722450800000|2024-07-31 18:33:20|552.02|549.12|551.41|548.51|552.02|549.12|551.41|548.51|26
1722450810000|2024-07-31 18:33:30|551.4|548.5|551.48|548.58|551.61|548.71|551.4|548.5|27
1722450820000|2024-07-31 18:33:40|551.63|548.73|551.4|548.5|551.71|548.81|551.4|548.5|30
1722450830000|2024-07-31 18:33:50|551.38|548.48|551.38|548.48|551.38|548.48|551.11|548.21|22
1722450840000|2024-07-31 18:34:00|551.34|548.44|550.96|548.06|551.34|548.44|550.87|547.97|27
1722450850000|2024-07-31 18:34:10|551.01|548.11|550.68|547.78|551.32|548.42|550.68|547.78|25
1722450860000|2024-07-31 18:34:20|550.69|547.79|550.65|547.75|550.72|547.82|550.49|547.59|28
1722450870000|2024-07-31 18:34:30|550.66|547.76|550.31|547.41|550.66|547.76|550.28|547.38|29
1722450880000|2024-07-31 18:34:40|550.33|547.43|550.71|547.81|550.71|547.81|550.3|547.4|24
1722450890000|2024-07-31 18:34:50|550.67|547.77|550.57|547.67|550.72|547.82|550.54|547.64|27
1722450900000|2024-07-31 18:35:00|550.53|547.63|550.31|547.41|550.54|547.64|550.29|547.39|30
1722450910000|2024-07-31 18:35:10|550.28|547.38|550.05|547.15|550.28|547.38|549.9|547|26
1722450920000|2024-07-31 18:35:20|550.03|547.13|549.95|547.05|550.19|547.29|549.95|547.05|28
1722450930000|2024-07-31 18:35:30|549.96|547.06|549.99|547.09|550.11|547.21|549.89|546.99|28
1722450940000|2024-07-31 18:35:40|550|547.1|549.62|546.72|550|547.1|549.59|546.69|23
1722450950000|2024-07-31 18:35:50|549.59|546.69|549.45|546.55|549.59|546.69|549.37|546.47|18
1722450960000|2024-07-31 18:36:00|549.5|546.6|549.81|546.91|549.89|546.99|549.4|546.5|32
1722450970000|2024-07-31 18:36:10|549.78|546.88|549.62|546.72|549.91|547.01|549.62|546.72|22
1722450980000|2024-07-31 18:36:20|549.6|546.7|549.16|546.26|549.61|546.71|549.13|546.23|26
1722450990000|2024-07-31 18:36:30|549.13|546.23|548.94|546.04|549.25|546.35|548.94|546.04|28
1722451000000|2024-07-31 18:36:40|548.9|546|548.87|545.97|548.96|546.06|548.76|545.86|24
1722451010000|2024-07-31 18:36:50|548.9|546|549.3|546.4|549.3|546.4|548.9|546|31
1722451020000|2024-07-31 18:37:00|549.38|546.48|549.09|546.19|549.4|546.5|549.09|546.19|31
1722451030000|2024-07-31 18:37:10|549.06|546.16|548.96|546.06|549.06|546.16|548.65|545.75|26
1722451040000|2024-07-31 18:37:20|548.97|546.07|549.43|546.53|549.43|546.53|548.91|546.01|32
1722451050000|2024-07-31 18:37:30|549.46|546.56|549.43|546.53|549.49|546.59|549.32|546.42|25
1722451060000|2024-07-31 18:37:40|549.4|546.5|549.5|546.6|549.57|546.67|549.29|546.39|25
1722451070000|2024-07-31 18:37:50|549.56|546.66|549.36|546.46|549.56|546.66|549.35|546.45|15
1722451080000|2024-07-31 18:38:00|549.39|546.49|549.26|546.36|549.39|546.49|548.99|546.09|30
1722451090000|2024-07-31 18:38:10|549.22|546.32|549.31|546.41|549.48|546.58|549.22|546.32|25
1722451100000|2024-07-31 18:38:20|549.28|546.38|548.93|546.03|549.32|546.42|548.9|546|22
1722451110000|2024-07-31 18:38:30|549.01|546.11|549.43|546.53|549.52|546.62|548.98|546.08|29
1722451120000|2024-07-31 18:38:40|549.44|546.54|549.55|546.65|549.85|546.95|549.43|546.53|25
1722451130000|2024-07-31 18:38:50|549.56|546.66|549.63|546.73|549.63|546.73|549.46|546.56|14
1722451140000|2024-07-31 18:39:00|549.56|546.66|549.4|546.5|549.59|546.69|549.4|546.5|18
1722451150000|2024-07-31 18:39:10|549.39|546.49|549.88|546.98|549.94|547.04|549.33|546.43|29
1722451160000|2024-07-31 18:39:20|549.9|547|550.2|547.3|550.2|547.3|549.9|547|26
1722451170000|2024-07-31 18:39:30|550.15|547.25|550.18|547.28|550.25|547.35|550.05|547.15|26
1722451180000|2024-07-31 18:39:40|550.25|547.35|550.05|547.15|550.35|547.45|550.05|547.15|23
1722451190000|2024-07-31 18:39:50|550.1|547.2|550|547.1|550.15|547.25|550|547.1|10
1722451200000|2024-07-31 18:40:00|549.9|547|549.85|546.95|550|547.1|549.75|546.85|25
1722451210000|2024-07-31 18:40:10|549.8|546.9|549.75|546.85|549.9|547|549.62|546.72|14
1722451220000|2024-07-31 18:40:20|549.8|546.9|550.05|547.15|550.1|547.2|549.75|546.85|29
1722451230000|2024-07-31 18:40:30|550.25|547.35|550.7|547.8|550.8|547.9|550.1|547.2|29
1722451240000|2024-07-31 18:40:40|550.85|547.95|551.2|548.3|551.3|548.4|550.7|547.8|29
1722451250000|2024-07-31 18:40:50|551.15|548.25|551.45|548.55|551.45|548.55|550.95|548.05|26
1722451260000|2024-07-31 18:41:00|551.5|548.6|551.71|548.81|551.8|548.9|551.4|548.5|29
1722451270000|2024-07-31 18:41:10|551.8|548.9|552.16|549.26|552.2|549.3|551.6|548.7|29
1722451280000|2024-07-31 18:41:20|552.3|549.4|552.4|549.5|552.4|549.5|552.15|549.25|26
1722451290000|2024-07-31 18:41:30|552.5|549.6|552.69|549.79|552.8|549.9|552.4|549.5|27
1722451300000|2024-07-31 18:41:40|552.6|549.7|553|550.1|553|550.1|552.51|549.61|26
1722451310000|2024-07-31 18:41:50|552.91|550.01|553.15|550.25|553.2|550.3|552.79|549.89|34
1722451320000|2024-07-31 18:42:00|553.1|550.2|553.2|550.3|553.3|550.4|552.9|550|36
1722451330000|2024-07-31 18:42:10|553.3|550.4|552.89|549.99|553.4|550.5|552.89|549.99|29
1722451340000|2024-07-31 18:42:20|552.9|550|552.65|549.75|552.95|550.05|552.6|549.7|21
1722451350000|2024-07-31 18:42:30|552.6|549.7|552.49|549.59|552.65|549.75|552.43|549.53|23
1722451360000|2024-07-31 18:42:40|552.51|549.61|552.31|549.41|552.51|549.61|552.28|549.38|29
1722451370000|2024-07-31 18:42:50|552.33|549.43|552.23|549.33|552.41|549.51|552.23|549.33|24
1722451380000|2024-07-31 18:43:00|552.29|549.39|552.31|549.41|552.44|549.54|552.18|549.28|27
1722451390000|2024-07-31 18:43:10|552.41|549.51|552.35|549.45|552.45|549.55|552.29|549.39|24
1722451400000|2024-07-31 18:43:20|552.33|549.43|552.29|549.39|552.33|549.43|552.23|549.33|17
1722451410000|2024-07-31 18:43:30|552.28|549.38|552.29|549.39|552.31|549.41|552.1|549.2|26
1722451420000|2024-07-31 18:43:40|552.25|549.35|552.05|549.15|552.29|549.39|551.8|548.9|21
1722451430000|2024-07-31 18:43:50|552|549.1|551.78|548.88|552.05|549.15|551.7|548.8|21
1722451440000|2024-07-31 18:44:00|551.82|548.92|552.2|549.3|552.25|549.35|551.75|548.85|29
1722451450000|2024-07-31 18:44:10|552.18|549.28|552.2|549.3|552.25|549.35|552|549.1|26
1722451460000|2024-07-31 18:44:20|552.15|549.25|551.95|549.05|552.2|549.3|551.9|549|22
1722451470000|2024-07-31 18:44:30|551.9|549|552.01|549.11|552.01|549.11|551.7|548.8|21
1722451480000|2024-07-31 18:44:40|552.05|549.15|552.1|549.2|552.25|549.35|551.95|549.05|22
1722451490000|2024-07-31 18:44:50|552.15|549.25|551.98|549.08|552.25|549.35|551.9|549|25
1722451500000|2024-07-31 18:45:00|552|549.1|552|549.1|552|549.1|551.65|548.75|34
1722451510000|2024-07-31 18:45:10|551.95|549.05|551.9|549|552.05|549.15|551.8|548.9|14
1722451520000|2024-07-31 18:45:20|552.05|549.15|551.75|548.85|552.1|549.2|551.7|548.8|29
1722451530000|2024-07-31 18:45:30|551.7|548.8|551.9|549|551.95|549.05|551.65|548.75|21
1722451540000|2024-07-31 18:45:40|551.95|549.05|552.3|549.4|552.3|549.4|551.93|549.03|27
1722451550000|2024-07-31 18:45:50|552.35|549.45|552.35|549.45|552.5|549.6|552.15|549.25|19
1722451560000|2024-07-31 18:46:00|552.5|549.6|552.3|549.4|552.65|549.75|552.2|549.3|24
1722451570000|2024-07-31 18:46:10|552.25|549.35|552.1|549.2|552.25|549.35|551.85|548.95|29
1722451580000|2024-07-31 18:46:20|552.2|549.3|552.3|549.4|552.45|549.55|552.12|549.22|34
1722451590000|2024-07-31 18:46:30|552.25|549.35|551.85|548.95|552.25|549.35|551.75|548.85|28
1722451600000|2024-07-31 18:46:40|551.8|548.9|551.8|548.9|551.85|548.95|551.7|548.8|25
1722451610000|2024-07-31 18:46:50|551.78|548.88|551.65|548.75|551.85|548.95|551.6|548.7|27
1722451620000|2024-07-31 18:47:00|551.55|548.65|551.4|548.5|551.55|548.65|551.25|548.35|22
1722451630000|2024-07-31 18:47:10|551.38|548.48|551.05|548.15|551.4|548.5|551.05|548.15|22
1722451640000|2024-07-31 18:47:20|551|548.1|551.2|548.3|551.2|548.3|550.9|548|27
1722451650000|2024-07-31 18:47:30|551.25|548.35|551.05|548.15|551.45|548.55|551.05|548.15|25
1722451660000|2024-07-31 18:47:40|550.95|548.05|550.85|547.95|551.05|548.15|550.75|547.85|24
1722451670000|2024-07-31 18:47:50|550.75|547.85|551|548.1|551|548.1|550.75|547.85|27
1722451680000|2024-07-31 18:48:00|550.98|548.08|551.4|548.5|551.5|548.6|550.95|548.05|34
1722451690000|2024-07-31 18:48:10|551.39|548.49|551.3|548.4|551.45|548.55|551.25|548.35|26
1722451700000|2024-07-31 18:48:20|551.25|548.35|551.1|548.2|551.4|548.5|551|548.1|30
1722451710000|2024-07-31 18:48:30|551.08|548.18|551.15|548.25|551.3|548.4|551.05|548.15|28
1722451720000|2024-07-31 18:48:40|551.2|548.3|551.35|548.45|551.35|548.45|551.09|548.19|26
1722451730000|2024-07-31 18:48:50|551.25|548.35|551.45|548.55|551.45|548.55|551.25|548.35|23
1722451740000|2024-07-31 18:49:00|551.35|548.45|551.2|548.3|551.55|548.65|551.2|548.3|28
1722451750000|2024-07-31 18:49:10|551.25|548.35|551.6|548.7|551.6|548.7|551.2|548.3|26
1722451760000|2024-07-31 18:49:20|551.54|548.64|551.8|548.9|551.8|548.9|551.54|548.64|22
1722451770000|2024-07-31 18:49:30|551.65|548.75|551.5|548.6|551.8|548.9|551.4|548.5|24
1722451780000|2024-07-31 18:49:40|551.55|548.65|551.45|548.55|551.55|548.65|551.4|548.5|23
1722451790000|2024-07-31 18:49:50|551.4|548.5|551.5|548.6|551.6|548.7|551.4|548.5|16
1722451800000|2024-07-31 18:50:00|551.49|548.59|551.6|548.7|551.6|548.7|551.45|548.55|28
1722451810000|2024-07-31 18:50:10|551.65|548.75|551.65|548.75|551.8|548.9|551.5|548.6|28
1722451820000|2024-07-31 18:50:20|551.63|548.73|551.63|548.73|551.7|548.8|551.55|548.65|27
1722451830000|2024-07-31 18:50:30|551.65|548.75|551.6|548.7|551.75|548.85|551.55|548.65|22
1722451840000|2024-07-31 18:50:40|551.68|548.78|551.6|548.7|551.7|548.8|551.55|548.65|21
1722451850000|2024-07-31 18:50:50|551.65|548.75|551.7|548.8|551.7|548.8|551.5|548.6|22
1722451860000|2024-07-31 18:51:00|551.67|548.77|551.6|548.7|551.7|548.8|551.5|548.6|24
1722451870000|2024-07-31 18:51:10|551.58|548.68|551.6|548.7|551.7|548.8|551.5|548.6|25
1722451880000|2024-07-31 18:51:20|551.5|548.6|551.5|548.6|551.6|548.7|551.49|548.59|26
1722451890000|2024-07-31 18:51:30|551.55|548.65|551.26|548.36|551.6|548.7|551.26|548.36|23
1722451900000|2024-07-31 18:51:40|551.27|548.37|551.13|548.23|551.27|548.37|551.13|548.23|24
1722451910000|2024-07-31 18:51:50|551.19|548.29|551.3|548.4|551.3|548.4|551.13|548.23|20
1722451920000|2024-07-31 18:52:00|551.25|548.35|551.3|548.4|551.4|548.5|551.25|548.35|8
1722451930000|2024-07-31 18:52:10|551.4|548.5|551.45|548.55|551.6|548.7|551.4|548.5|20
1722451940000|2024-07-31 18:52:20|551.4|548.5|551.35|548.45|551.45|548.55|551.35|548.45|12
1722451950000|2024-07-31 18:52:30|551.4|548.5|551.7|548.8|551.8|548.9|551.35|548.45|30
1722451960000|2024-07-31 18:52:40|551.68|548.78|551.75|548.85|551.75|548.85|551.6|548.7|25
1722451970000|2024-07-31 18:52:50|551.72|548.82|551.65|548.75|551.75|548.85|551.6|548.7|20
1722451980000|2024-07-31 18:53:00|551.6|548.7|551.65|548.75|551.7|548.8|551.48|548.58|29
1722451990000|2024-07-31 18:53:10|551.63|548.73|551.45|548.55|551.65|548.75|551.4|548.5|25
1722452000000|2024-07-31 18:53:20|551.5|548.6|551.4|548.5|551.5|548.6|551.4|548.5|5
1722452010000|2024-07-31 18:53:30|551.45|548.55|551.45|548.55|551.45|548.55|551.4|548.5|7
1722452020000|2024-07-31 18:53:40|551.4|548.5|551.61|548.71|551.75|548.85|551.4|548.5|26
1722452030000|2024-07-31 18:53:50|551.65|548.75|551.48|548.58|551.7|548.8|551.35|548.45|26
1722452040000|2024-07-31 18:54:00|551.5|548.6|551.7|548.8|551.7|548.8|551.43|548.53|20
1722452050000|2024-07-31 18:54:10|551.75|548.85|551.55|548.65|551.75|548.85|551.55|548.65|30
1722452060000|2024-07-31 18:54:20|551.7|548.8|551.6|548.7|551.75|548.85|551.45|548.55|26
1722452070000|2024-07-31 18:54:30|551.55|548.65|551.48|548.58|551.55|548.65|551.45|548.55|22
1722452080000|2024-07-31 18:54:40|551.5|548.6|551.35|548.45|551.6|548.7|551.35|548.45|23
1722452090000|2024-07-31 18:54:50|551.38|548.48|551.4|548.5|551.4|548.5|551.35|548.45|12
1722452100000|2024-07-31 18:55:00|551.35|548.45|551.35|548.45|551.4|548.5|551.35|548.45|10
1722452110000|2024-07-31 18:55:10|551.28|548.38|551.23|548.33|551.28|548.38|551.23|548.33|2
1722452120000|2024-07-31 18:55:20|551.21|548.31|551.17|548.27|551.21|548.31|551.12|548.22|17
1722452130000|2024-07-31 18:55:30|551.16|548.26|551.07|548.17|551.19|548.29|551.07|548.17|12
1722452140000|2024-07-31 18:55:40|551.16|548.26|551.17|548.27|551.19|548.29|551.15|548.25|10
1722452150000|2024-07-31 18:55:50|551.18|548.28|550.8|547.9|551.19|548.29|550.8|547.9|12
1722452160000|2024-07-31 18:56:00|550.79|547.89|550.9|548|551|548.1|550.7|547.8|22
1722452170000|2024-07-31 18:56:10|550.95|548.05|551.2|548.3|551.2|548.3|550.85|547.95|22
1722452180000|2024-07-31 18:56:20|551.05|548.15|551.13|548.23|551.15|548.25|551.05|548.15|20
1722452190000|2024-07-31 18:56:30|551.15|548.25|551.26|548.36|551.3|548.4|551.15|548.25|18
1722452200000|2024-07-31 18:56:40|551.3|548.4|551.23|548.33|551.3|548.4|551.2|548.3|22
1722452210000|2024-07-31 18:56:50|551.26|548.36|551.35|548.45|551.4|548.5|551.2|548.3|12
1722452220000|2024-07-31 18:57:00|551.2|548.3|551.41|548.51|551.5|548.6|551.2|548.3|21
1722452230000|2024-07-31 18:57:10|551.5|548.6|551.36|548.46|551.5|548.6|551.3|548.4|14
1722452240000|2024-07-31 18:57:20|551.39|548.49|551.55|548.65|551.55|548.65|551.36|548.46|18
1722452250000|2024-07-31 18:57:30|551.51|548.61|551.5|548.6|551.55|548.65|551.45|548.55|17
1722452260000|2024-07-31 18:57:40|551.55|548.65|551.4|548.5|551.6|548.7|551.4|548.5|18
1722452270000|2024-07-31 18:57:50|551.45|548.55|551.6|548.7|551.7|548.8|551.4|548.5|24
1722452280000|2024-07-31 18:58:00|551.65|548.75|551.45|548.55|551.7|548.8|551.45|548.55|21
1722452290000|2024-07-31 18:58:10|551.4|548.5|551.6|548.7|551.6|548.7|551.35|548.45|11
1722452300000|2024-07-31 18:58:20|551.58|548.68|551.6|548.7|551.6|548.7|551.5|548.6|23
1722452310000|2024-07-31 18:58:30|551.55|548.65|551.6|548.7|551.6|548.7|551.55|548.65|16
1722452320000|2024-07-31 18:58:40|551.59|548.69|551.6|548.7|551.8|548.9|551.55|548.65|20
1722452330000|2024-07-31 18:58:50|551.59|548.69|551.45|548.55|551.63|548.73|551.45|548.55|21
1722452340000|2024-07-31 18:59:00|551.5|548.6|551.25|548.35|551.5|548.6|551.1|548.2|22
1722452350000|2024-07-31 18:59:10|551.15|548.25|551.3|548.4|551.4|548.5|551.15|548.25|25
1722452360000|2024-07-31 18:59:20|551.28|548.38|551.1|548.2|551.3|548.4|551.1|548.2|26
1722452370000|2024-07-31 18:59:30|551.2|548.3|551.1|548.2|551.2|548.3|551.1|548.2|23
1722452380000|2024-07-31 18:59:40|551.2|548.3|550.95|548.05|551.2|548.3|550.95|548.05|20
1722452390000|2024-07-31 18:59:50|550.9|548|552.4|549.5|552.5|549.6|550.9|548|21
1722452400000|2024-07-31 19:00:00|552.5|549.6|552.5|549.6|552.6|549.7|552.4|549.5|18
1722452410000|2024-07-31 19:00:10|552.6|549.7|552.4|549.5|552.75|549.85|552.3|549.4|26
1722452420000|2024-07-31 19:00:20|552.35|549.45|552.15|549.25|552.4|549.5|552.1|549.2|14
1722452430000|2024-07-31 19:00:30|552.1|549.2|552.2|549.3|552.25|549.35|552.1|549.2|15
1722452440000|2024-07-31 19:00:40|552.18|549.28|552.6|549.7|552.6|549.7|552.18|549.28|26
1722452450000|2024-07-31 19:00:50|552.65|549.75|552.63|549.73|552.65|549.75|552.55|549.65|21
1722452460000|2024-07-31 19:01:00|552.6|549.7|552.73|549.83|552.8|549.9|552.55|549.65|31
1722452470000|2024-07-31 19:01:10|552.85|549.95|552.75|549.85|552.85|549.95|552.55|549.65|25
1722452480000|2024-07-31 19:01:20|552.7|549.8|552.8|549.9|552.85|549.95|552.6|549.7|28
1722452490000|2024-07-31 19:01:30|552.7|549.8|552.85|549.95|552.85|549.95|552.7|549.8|18
1722452500000|2024-07-31 19:01:40|552.8|549.9|552.8|549.9|552.85|549.95|552.7|549.8|11
1722452510000|2024-07-31 19:01:50|552.79|549.89|552.9|550|552.9|550|552.79|549.89|8
1722452520000|2024-07-31 19:02:00|552.95|550.05|552.9|550|553.15|550.25|552.9|550|15
1722452530000|2024-07-31 19:02:10|552.95|550.05|552.95|550.05|553.1|550.2|552.9|550|24
1722452540000|2024-07-31 19:02:20|553|550.1|553.1|550.2|553.1|550.2|552.9|550|11
1722452550000|2024-07-31 19:02:30|553|550.1|553.16|550.26|553.2|550.3|553|550.1|22
1722452560000|2024-07-31 19:02:40|553.2|550.3|553.4|550.5|553.4|550.5|553.2|550.3|10
1722452570000|2024-07-31 19:02:50|553.38|550.48|553.46|550.56|553.5|550.6|553.35|550.45|10
1722452580000|2024-07-31 19:03:00|553.5|550.6|553.6|550.7|553.6|550.7|553.4|550.5|13
1722452590000|2024-07-31 19:03:10|553.55|550.65|553.6|550.7|553.6|550.7|553.55|550.65|2
1722452600000|2024-07-31 19:03:20|553.55|550.65|553.6|550.7|553.6|550.7|553.55|550.65|4
1722452610000|2024-07-31 19:03:30|553.55|550.65|553.45|550.55|553.6|550.7|553.4|550.5|11
1722452620000|2024-07-31 19:03:40|553.4|550.5|553.25|550.35|553.4|550.5|553.25|550.35|13
1722452630000|2024-07-31 19:03:50|553.3|550.4|553.3|550.4|553.3|550.4|553.05|550.15|22
1722452640000|2024-07-31 19:04:00|553.35|550.45|553.5|550.6|553.55|550.65|553.35|550.45|27
1722452650000|2024-07-31 19:04:10|553.45|550.55|553.1|550.2|553.5|550.6|553.1|550.2|16
1722452660000|2024-07-31 19:04:20|553.05|550.15|552.7|549.8|553.05|550.15|552.7|549.8|10
1722452670000|2024-07-31 19:04:30|552.75|549.85|552.75|549.85|552.8|549.9|552.75|549.85|7
1722452680000|2024-07-31 19:04:40|552.7|549.8|552.7|549.8|552.8|549.9|552.55|549.65|17
1722452690000|2024-07-31 19:04:50|552.65|549.75|552.6|549.7|552.7|549.8|552.5|549.6|16
1722452700000|2024-07-31 19:05:00|552.59|549.69|552.6|549.7|552.6|549.7|552.48|549.58|18
1722452710000|2024-07-31 19:05:10|552.55|549.65|552.6|549.7|552.7|549.8|552.45|549.55|19
1722452720000|2024-07-31 19:05:20|552.55|549.65|552.3|549.4|552.55|549.65|552.3|549.4|12
1722452730000|2024-07-31 19:05:30|552.28|549.38|552.58|549.68|552.6|549.7|552.25|549.35|19
1722452740000|2024-07-31 19:05:40|552.6|549.7|552.5|549.6|552.7|549.8|552.5|549.6|15
1722452750000|2024-07-31 19:05:50|552.4|549.5|552.35|549.45|552.5|549.6|552.3|549.4|24
1722452760000|2024-07-31 19:06:00|552.3|549.4|552.4|549.5|552.45|549.55|552.3|549.4|18
1722452770000|2024-07-31 19:06:10|552.45|549.55|552.55|549.65|552.7|549.8|552.4|549.5|21
1722452780000|2024-07-31 19:06:20|552.58|549.68|552.4|549.5|552.65|549.75|552.35|549.45|21
1722452790000|2024-07-31 19:06:30|552.45|549.55|552.2|549.3|552.45|549.55|552.2|549.3|13
1722452800000|2024-07-31 19:06:40|552.25|549.35|552.3|549.4|552.35|549.45|552.2|549.3|13
1722452810000|2024-07-31 19:06:50|552.35|549.45|552.7|549.8|552.7|549.8|552.3|549.4|22
1722452820000|2024-07-31 19:07:00|552.61|549.71|552.5|549.6|552.7|549.8|552.35|549.45|23
1722452830000|2024-07-31 19:07:10|552.45|549.55|552.3|549.4|552.5|549.6|552.25|549.35|18
1722452840000|2024-07-31 19:07:20|552.35|549.45|552.24|549.34|552.35|549.45|552.2|549.3|16
1722452850000|2024-07-31 19:07:30|552.25|549.35|552.25|549.35|552.3|549.4|552.2|549.3|8
1722452860000|2024-07-31 19:07:40|552.3|549.4|552.3|549.4|552.3|549.4|552.25|549.35|9
1722452870000|2024-07-31 19:07:50|552.25|549.35|552.45|549.55|552.45|549.55|552.25|549.35|11
1722452880000|2024-07-31 19:08:00|552.4|549.5|552.4|549.5|552.45|549.55|552.3|549.4|16
1722452890000|2024-07-31 19:08:10|552.3|549.4|552.1|549.2|552.35|549.45|552.1|549.2|8
1722452900000|2024-07-31 19:08:20|552.17|549.27|551.89|548.99|552.17|549.27|551.89|548.99|9
1722452910000|2024-07-31 19:08:30|551.85|548.95|551.9|549|552|549.1|551.85|548.95|19
1722452920000|2024-07-31 19:08:40|551.85|548.95|551.6|548.7|551.89|548.99|551.6|548.7|13
1722452930000|2024-07-31 19:08:50|551.55|548.65|551.5|548.6|551.55|548.65|551.45|548.55|11
1722452940000|2024-07-31 19:09:00|551.45|548.55|551.4|548.5|551.49|548.59|551.25|548.35|24
1722452950000|2024-07-31 19:09:10|551.35|548.45|550.95|548.05|551.4|548.5|550.95|548.05|15
1722452960000|2024-07-31 19:09:20|550.99|548.09|551.3|548.4|551.5|548.6|550.95|548.05|28
1722452970000|2024-07-31 19:09:30|551.25|548.35|550.75|547.85|551.25|548.35|550.75|547.85|18
1722452980000|2024-07-31 19:09:40|550.7|547.8|549.9|547|550.8|547.9|549.9|547|21
1722452990000|2024-07-31 19:09:50|550|547.1|549.77|546.87|550|547.1|549.6|546.7|22
1722453000000|2024-07-31 19:10:00|549.8|546.9|550.01|547.11|550.1|547.2|549.74|546.84|22
1722453010000|2024-07-31 19:10:10|550|547.1|549.53|546.63|550|547.1|549.5|546.6|17
1722453020000|2024-07-31 19:10:20|549.55|546.65|549.39|546.49|549.55|546.65|549.2|546.3|27
1722453030000|2024-07-31 19:10:30|549.45|546.55|549.5|546.6|549.65|546.75|549.3|546.4|20
1722453040000|2024-07-31 19:10:40|549.65|546.75|549.85|546.95|549.9|547|549.5|546.6|28
1722453050000|2024-07-31 19:10:50|549.7|546.8|550.1|547.2|550.3|547.4|549.7|546.8|26
1722453060000|2024-07-31 19:11:00|550.25|547.35|550.4|547.5|550.55|547.65|550.1|547.2|31
1722453070000|2024-07-31 19:11:10|550.45|547.55|550.19|547.29|550.45|547.55|550.1|547.2|31
1722453080000|2024-07-31 19:11:20|550.35|547.45|550.35|547.45|550.5|547.6|550.1|547.2|18
1722453090000|2024-07-31 19:11:30|550.3|547.4|550.35|547.45|550.45|547.55|550.3|547.4|12
1722453100000|2024-07-31 19:11:40|550.4|547.5|550.4|547.5|550.4|547.5|550.35|547.45|16
1722453110000|2024-07-31 19:11:50|550.35|547.45|550.35|547.45|550.45|547.55|550.21|547.31|19
1722453120000|2024-07-31 19:12:00|550.39|547.49|550.35|547.45|550.6|547.7|550.35|547.45|21
1722453130000|2024-07-31 19:12:10|550.4|547.5|550.35|547.45|550.5|547.6|550.35|547.45|19
1722453140000|2024-07-31 19:12:20|550.39|547.49|550.18|547.28|550.39|547.49|550.18|547.28|16
1722453150000|2024-07-31 19:12:30|550.21|547.31|550.4|547.5|550.53|547.63|550.18|547.28|21
1722453160000|2024-07-31 19:12:40|550.45|547.55|550.45|547.55|550.45|547.55|550.35|547.45|21
1722453170000|2024-07-31 19:12:50|550.35|547.45|550.75|547.85|550.75|547.85|550.35|547.45|26
1722453180000|2024-07-31 19:13:00|550.65|547.75|550.45|547.55|550.65|547.75|550.45|547.55|24
1722453190000|2024-07-31 19:13:10|550.5|547.6|550.55|547.65|550.55|547.65|550.45|547.55|16
1722453200000|2024-07-31 19:13:20|550.5|547.6|550.35|547.45|550.55|547.65|550.3|547.4|21
1722453210000|2024-07-31 19:13:30|550.4|547.5|550.65|547.75|550.65|547.75|550.39|547.49|21
1722453220000|2024-07-31 19:13:40|550.58|547.68|550.45|547.55|550.65|547.75|550.4|547.5|18
1722453230000|2024-07-31 19:13:50|550.43|547.53|550.55|547.65|550.55|547.65|550.4|547.5|21
1722453240000|2024-07-31 19:14:00|550.45|547.55|550.73|547.83|550.73|547.83|550.4|547.5|28
1722453250000|2024-07-31 19:14:10|550.8|547.9|550.6|547.7|550.8|547.9|550.6|547.7|21
1722453260000|2024-07-31 19:14:20|550.63|547.73|550.4|547.5|550.65|547.75|550.4|547.5|16
1722453270000|2024-07-31 19:14:30|550.5|547.6|550.6|547.7|550.65|547.75|550.5|547.6|23
1722453280000|2024-07-31 19:14:40|550.63|547.73|550.85|547.95|550.85|547.95|550.6|547.7|19
1722453290000|2024-07-31 19:14:50|550.9|548|550.85|547.95|550.95|548.05|550.8|547.9|21
1722453300000|2024-07-31 19:15:00|550.98|548.08|551.1|548.2|551.1|548.2|550.9|548|11
1722453310000|2024-07-31 19:15:10|551.2|548.3|551.15|548.25|551.2|548.3|551.1|548.2|20
1722453320000|2024-07-31 19:15:20|551.13|548.23|550.85|547.95|551.15|548.25|550.85|547.95|25
1722453330000|2024-07-31 19:15:30|550.8|547.9|550.65|547.75|550.8|547.9|550.6|547.7|11
1722453340000|2024-07-31 19:15:40|550.6|547.7|550.75|547.85|550.8|547.9|550.6|547.7|22
1722453350000|2024-07-31 19:15:50|550.73|547.83|550.75|547.85|550.75|547.85|550.6|547.7|16
1722453360000|2024-07-31 19:16:00|550.7|547.8|550.6|547.7|550.7|547.8|550.6|547.7|20
1722453370000|2024-07-31 19:16:10|550.65|547.75|551.03|548.13|551.1|548.2|550.6|547.7|25
1722453380000|2024-07-31 19:16:20|551.05|548.15|551.2|548.3|551.2|548.3|550.95|548.05|28
1722453390000|2024-07-31 19:16:30|551.15|548.25|550.85|547.95|551.15|548.25|550.7|547.8|18
1722453400000|2024-07-31 19:16:40|550.9|548|550.7|547.8|550.95|548.05|550.7|547.8|15
1722453410000|2024-07-31 19:16:50|550.65|547.75|550.5|547.6|550.68|547.78|550.5|547.6|4
1722453420000|2024-07-31 19:17:00|550.49|547.59|550.25|547.35|550.49|547.59|550.1|547.2|14
1722453430000|2024-07-31 19:17:10|550.2|547.3|550.4|547.5|550.45|547.55|550.2|547.3|24
1722453440000|2024-07-31 19:17:20|550.45|547.55|550.23|547.33|550.45|547.55|550.2|547.3|19
1722453450000|2024-07-31 19:17:30|550.2|547.3|550.29|547.39|550.35|547.45|550.2|547.3|15
1722453460000|2024-07-31 19:17:40|550.25|547.35|550.35|547.45|550.55|547.65|550.25|547.35|25
1722453470000|2024-07-31 19:17:50|550.45|547.55|550.73|547.83|550.8|547.9|550.35|547.45|32
1722453480000|2024-07-31 19:18:00|550.75|547.85|550.59|547.69|550.75|547.85|550.55|547.65|19
1722453490000|2024-07-31 19:18:10|550.6|547.7|550.5|547.6|550.65|547.75|550.42|547.52|12
1722453500000|2024-07-31 19:18:20|550.49|547.59|550.42|547.52|550.5|547.6|550.4|547.5|8
1722453510000|2024-07-31 19:18:30|550.39|547.49|550.4|547.5|550.4|547.5|550.2|547.3|20
1722453520000|2024-07-31 19:18:40|550.39|547.49|549.92|547.02|550.39|547.49|549.88|546.98|16
1722453530000|2024-07-31 19:18:50|549.88|546.98|549.98|547.08|550.09|547.19|549.88|546.98|18
1722453540000|2024-07-31 19:19:00|549.92|547.02|550.1|547.2|550.1|547.2|549.88|546.98|14
1722453550000|2024-07-31 19:19:10|550.05|547.15|549.65|546.75|550.1|547.2|549.6|546.7|13
1722453560000|2024-07-31 19:19:20|549.64|546.74|549.45|546.55|549.75|546.85|549.25|546.35|19
1722453570000|2024-07-31 19:19:30|549.4|546.5|549.35|546.45|549.45|546.55|549.2|546.3|21
1722453580000|2024-07-31 19:19:40|549.3|546.4|548.8|545.9|549.3|546.4|548.8|545.9|10
1722453590000|2024-07-31 19:19:50|548.95|546.05|549.4|546.5|549.4|546.5|548.95|546.05|16
1722453600000|2024-07-31 19:20:00|549.25|546.35|549.35|546.45|549.45|546.55|549|546.1|35
1722453610000|2024-07-31 19:20:10|549.25|546.35|549.9|547|549.9|547|549.2|546.3|30
1722453620000|2024-07-31 19:20:20|549.85|546.95|550.03|547.13|550.2|547.3|549.7|546.8|32
1722453630000|2024-07-31 19:20:30|549.95|547.05|549.85|546.95|550.05|547.15|549.8|546.9|20
1722453640000|2024-07-31 19:20:40|549.77|546.87|550.13|547.23|550.15|547.25|549.71|546.81|24
1722453650000|2024-07-31 19:20:50|550.15|547.25|549.9|547|550.15|547.25|549.9|547|26
1722453660000|2024-07-31 19:21:00|549.95|547.05|549.9|547|550.3|547.4|549.9|547|25
1722453670000|2024-07-31 19:21:10|549.85|546.95|549.8|546.9|549.85|546.95|549.8|546.9|15
1722453680000|2024-07-31 19:21:20|549.77|546.87|549.54|546.64|549.77|546.87|549.5|546.6|13
1722453690000|2024-07-31 19:21:30|549.55|546.65|549.9|547|549.95|547.05|549.55|546.65|31
1722453700000|2024-07-31 19:21:40|549.85|546.95|549.75|546.85|549.9|547|549.7|546.8|25
1722453710000|2024-07-31 19:21:50|549.85|546.95|549.65|546.75|549.9|547|549.65|546.75|24
1722453720000|2024-07-31 19:22:00|549.6|546.7|549.7|546.8|549.7|546.8|549.45|546.55|19
1722453730000|2024-07-31 19:22:10|549.65|546.75|549.5|546.6|549.69|546.79|549.4|546.5|18
1722453740000|2024-07-31 19:22:20|549.55|546.65|549.19|546.29|549.55|546.65|549.15|546.25|24
1722453750000|2024-07-31 19:22:30|549.15|546.25|549.36|546.46|549.36|546.46|549|546.1|19
1722453760000|2024-07-31 19:22:40|549.4|546.5|549.55|546.65|549.55|546.65|549.3|546.4|22
1722453770000|2024-07-31 19:22:50|549.58|546.68|549.55|546.65|549.7|546.8|549.55|546.65|27
1722453780000|2024-07-31 19:23:00|549.6|546.7|549.85|546.95|549.98|547.08|549.55|546.65|28
1722453790000|2024-07-31 19:23:10|549.8|546.9|549.78|546.88|549.9|547|549.7|546.8|17
1722453800000|2024-07-31 19:23:20|549.7|546.8|549.5|546.6|549.7|546.8|549.45|546.55|24
1722453810000|2024-07-31 19:23:30|549.4|546.5|549.15|546.25|549.4|546.5|549.15|546.25|14
1722453820000|2024-07-31 19:23:40|549.18|546.28|549.13|546.23|549.2|546.3|549|546.1|18
1722453830000|2024-07-31 19:23:50|549.2|546.3|549.4|546.5|549.4|546.5|549.15|546.25|18
1722453840000|2024-07-31 19:24:00|549.35|546.45|549.28|546.38|549.35|546.45|549.2|546.3|15
1722453850000|2024-07-31 19:24:10|549.3|546.4|549.4|546.5|549.45|546.55|549.2|546.3|21
1722453860000|2024-07-31 19:24:20|549.35|546.45|549.2|546.3|549.4|546.5|549.2|546.3|19
1722453870000|2024-07-31 19:24:30|549.19|546.29|549.3|546.4|549.3|546.4|549.15|546.25|15
1722453880000|2024-07-31 19:24:40|549.2|546.3|548.8|545.9|549.29|546.39|548.6|545.7|26
1722453890000|2024-07-31 19:24:50|548.85|545.95|548.4|545.5|548.85|545.95|548.23|545.33|28
1722453900000|2024-07-31 19:25:00|548.35|545.45|548|545.1|548.5|545.6|548|545.1|23
1722453910000|2024-07-31 19:25:10|548.05|545.15|547.77|544.87|548.05|545.15|547.74|544.84|15
1722453920000|2024-07-31 19:25:20|547.82|544.92|548.09|545.19|548.1|545.2|547.77|544.87|25
1722453930000|2024-07-31 19:25:30|548.2|545.3|547.85|544.95|548.35|545.45|547.85|544.95|26
1722453940000|2024-07-31 19:25:40|547.9|545|547.88|544.98|548|545.1|547.85|544.95|19
1722453950000|2024-07-31 19:25:50|547.85|544.95|547.53|544.63|547.85|544.95|547.5|544.6|21
1722453960000|2024-07-31 19:26:00|547.55|544.65|547.55|544.65|547.95|545.05|547.55|544.65|29
1722453970000|2024-07-31 19:26:10|547.5|544.6|547.29|544.39|547.5|544.6|547.23|544.33|20
1722453980000|2024-07-31 19:26:20|547.3|544.4|547.35|544.45|547.55|544.65|547.3|544.4|17
1722453990000|2024-07-31 19:26:30|547.29|544.39|547.73|544.83|547.75|544.85|547.15|544.25|30
1722454000000|2024-07-31 19:26:40|547.75|544.85|547.7|544.8|547.8|544.9|547.5|544.6|27
1722454010000|2024-07-31 19:26:50|547.75|544.85|547.6|544.7|547.9|545|547.45|544.55|20
1722454020000|2024-07-31 19:27:00|547.65|544.75|547.7|544.8|547.95|545.05|547.65|544.75|25
1722454030000|2024-07-31 19:27:10|547.65|544.75|547.68|544.78|547.7|544.8|547.46|544.56|21
1722454040000|2024-07-31 19:27:20|547.6|544.7|547.75|544.85|547.8|544.9|547.55|544.65|22
1722454050000|2024-07-31 19:27:30|547.8|544.9|548|545.1|548|545.1|547.7|544.8|22
1722454060000|2024-07-31 19:27:40|547.96|545.06|547.85|544.95|548|545.1|547.8|544.9|24
1722454070000|2024-07-31 19:27:50|547.8|544.9|548.06|545.16|548.1|545.2|547.7|544.8|24
1722454080000|2024-07-31 19:28:00|548|545.1|547.9|545|548.2|545.3|547.9|545|27
1722454090000|2024-07-31 19:28:10|548|545.1|547.25|544.35|548|545.1|547.25|544.35|27
1722454100000|2024-07-31 19:28:20|547.4|544.5|547.1|544.2|547.5|544.6|547.1|544.2|24
1722454110000|2024-07-31 19:28:30|547.05|544.15|546.75|543.85|547.05|544.15|546.6|543.7|26
1722454120000|2024-07-31 19:28:40|546.85|543.95|547.1|544.2|547.1|544.2|546.8|543.9|28
1722454130000|2024-07-31 19:28:50|547|544.1|546.75|543.85|547.25|544.35|546.75|543.85|29
1722454140000|2024-07-31 19:29:00|546.76|543.86|547.1|544.2|547.1|544.2|546.7|543.8|33
1722454150000|2024-07-31 19:29:10|547.15|544.25|547.4|544.5|547.45|544.55|547.15|544.25|28
1722454160000|2024-07-31 19:29:20|547.45|544.55|547|544.1|547.55|544.65|547|544.1|26
1722454170000|2024-07-31 19:29:30|546.95|544.05|547.4|544.5|547.55|544.65|546.95|544.05|27
1722454180000|2024-07-31 19:29:40|547.41|544.51|547.13|544.23|547.41|544.51|547.1|544.2|25
1722454190000|2024-07-31 19:29:50|547.1|544.2|547.65|544.75|547.65|544.75|547.1|544.2|28
1722454200000|2024-07-31 19:30:00|547.6|544.7|547.2|544.3|547.7|544.8|547.15|544.25|27
1722454210000|2024-07-31 19:30:10|547.25|544.35|547.65|544.75|547.9|545|547.25|544.35|26
1722454220000|2024-07-31 19:30:20|547.6|544.7|547.26|544.36|547.75|544.85|547.22|544.32|23
1722454230000|2024-07-31 19:30:30|547.27|544.37|546.65|543.75|547.27|544.37|546.65|543.75|33
1722454240000|2024-07-31 19:30:40|546.75|543.85|546.65|543.75|546.9|544|546.65|543.75|24
1722454250000|2024-07-31 19:30:50|546.68|543.78|546.6|543.7|546.78|543.88|546.6|543.7|14
1722454260000|2024-07-31 19:31:00|546.55|543.65|546.39|543.49|546.7|543.8|546.27|543.37|19
1722454270000|2024-07-31 19:31:10|546.4|543.5|546.85|543.95|546.85|543.95|546.4|543.5|28
1722454280000|2024-07-31 19:31:20|546.8|543.9|546.75|543.85|546.9|544|546.55|543.65|31
1722454290000|2024-07-31 19:31:30|546.7|543.8|547.2|544.3|547.2|544.3|546.65|543.75|16
1722454300000|2024-07-31 19:31:40|547.25|544.35|547.3|544.4|547.4|544.5|547.05|544.15|31
1722454310000|2024-07-31 19:31:50|547.25|544.35|547.35|544.45|547.45|544.55|547.25|544.35|27
1722454320000|2024-07-31 19:32:00|547.3|544.4|547.35|544.45|547.65|544.75|547.25|544.35|30
1722454330000|2024-07-31 19:32:10|547.3|544.4|547.55|544.65|547.65|544.75|547.25|544.35|29
1722454340000|2024-07-31 19:32:20|547.5|544.6|547.38|544.48|547.75|544.85|547.35|544.45|26
1722454350000|2024-07-31 19:32:30|547.35|544.45|547.7|544.8|547.7|544.8|547.2|544.3|25
1722454360000|2024-07-31 19:32:40|547.65|544.75|547.9|545|548|545.1|547.6|544.7|24
1722454370000|2024-07-31 19:32:50|548.1|545.2|548.3|545.4|548.35|545.45|548.05|545.15|28
1722454380000|2024-07-31 19:33:00|548.4|545.5|548.65|545.75|548.7|545.8|548.25|545.35|26
1722454390000|2024-07-31 19:33:10|548.7|545.8|548.2|545.3|548.7|545.8|548.15|545.25|25
1722454400000|2024-07-31 19:33:20|548.25|545.35|548.6|545.7|548.8|545.9|548.25|545.35|25
1722454410000|2024-07-31 19:33:30|548.55|545.65|548.45|545.55|548.7|545.8|548.45|545.55|20
1722454420000|2024-07-31 19:33:40|548.48|545.58|548.25|545.35|548.65|545.75|548.25|545.35|22
1722454430000|2024-07-31 19:33:50|548.2|545.3|547.8|544.9|548.3|545.4|547.8|544.9|28
1722454440000|2024-07-31 19:34:00|547.85|544.95|547.7|544.8|547.88|544.98|547.6|544.7|30
1722454450000|2024-07-31 19:34:10|547.65|544.75|547.75|544.85|547.85|544.95|547.45|544.55|33
1722454460000|2024-07-31 19:34:20|547.85|544.95|547.95|545.05|548.05|545.15|547.7|544.8|31
1722454470000|2024-07-31 19:34:30|547.9|545|547.88|544.98|548.05|545.15|547.79|544.89|25
1722454480000|2024-07-31 19:34:40|547.85|544.95|548.3|545.4|548.35|545.45|547.85|544.95|25
1722454490000|2024-07-31 19:34:50|548.2|545.3|548.3|545.4|548.35|545.45|548.2|545.3|30
1722454500000|2024-07-31 19:35:00|548.35|545.45|548.6|545.7|548.7|545.8|548.3|545.4|23
1722454510000|2024-07-31 19:35:10|548.65|545.75|548.93|546.03|548.93|546.03|548.6|545.7|14
1722454520000|2024-07-31 19:35:20|548.85|545.95|549.5|546.6|549.5|546.6|548.85|545.95|20
1722454530000|2024-07-31 19:35:30|549.65|546.75|549.85|546.95|549.95|547.05|549.6|546.7|22
1722454540000|2024-07-31 19:35:40|549.83|546.93|549.8|546.9|549.83|546.93|549.4|546.5|32
1722454550000|2024-07-31 19:35:50|549.83|546.93|549.55|546.65|549.9|547|549.5|546.6|25
1722454560000|2024-07-31 19:36:00|549.58|546.68|549.45|546.55|549.65|546.75|549.35|546.45|29
1722454570000|2024-07-31 19:36:10|549.5|546.6|549.2|546.3|549.55|546.65|549.2|546.3|29
1722454580000|2024-07-31 19:36:20|549.19|546.29|548.95|546.05|549.19|546.29|548.85|545.95|26
1722454590000|2024-07-31 19:36:30|549|546.1|548.65|545.75|549.06|546.16|548.65|545.75|27
1722454600000|2024-07-31 19:36:40|548.7|545.8|548.65|545.75|548.85|545.95|548.6|545.7|23
1722454610000|2024-07-31 19:36:50|548.7|545.8|548.3|545.4|548.7|545.8|548.3|545.4|27
1722454620000|2024-07-31 19:37:00|548.2|545.3|548|545.1|548.45|545.55|548|545.1|27
1722454630000|2024-07-31 19:37:10|548.1|545.2|547.85|544.95|548.1|545.2|547.7|544.8|23
1722454640000|2024-07-31 19:37:20|547.9|545|548.03|545.13|548.05|545.15|547.8|544.9|28
1722454650000|2024-07-31 19:37:30|547.95|545.05|548.05|545.15|548.2|545.3|547.95|545.05|26
1722454660000|2024-07-31 19:37:40|548.03|545.13|547.55|544.65|548.03|545.13|547.5|544.6|23
1722454670000|2024-07-31 19:37:50|547.45|544.55|547.55|544.65|547.7|544.8|547.4|544.5|23
1722454680000|2024-07-31 19:38:00|547.6|544.7|547.95|545.05|547.95|545.05|547.45|544.55|29
1722454690000|2024-07-31 19:38:10|547.9|545|547.65|544.75|547.95|545.05|547.55|544.65|27
1722454700000|2024-07-31 19:38:20|547.6|544.7|547.2|544.3|547.65|544.75|547.2|544.3|19
1722454710000|2024-07-31 19:38:30|547.25|544.35|547.1|544.2|547.45|544.55|547.1|544.2|24
1722454720000|2024-07-31 19:38:40|547.2|544.3|547.4|544.5|547.4|544.5|547.15|544.25|25
1722454730000|2024-07-31 19:38:50|547.5|544.6|547.65|544.75|547.65|544.75|547.35|544.45|26
1722454740000|2024-07-31 19:39:00|547.6|544.7|547.25|544.35|547.6|544.7|547.2|544.3|23
1722454750000|2024-07-31 19:39:10|547.2|544.3|546.9|544|547.2|544.3|546.9|544|13
1722454760000|2024-07-31 19:39:20|547|544.1|547|544.1|547.15|544.25|546.9|544|15
1722454770000|2024-07-31 19:39:30|546.9|544|546.6|543.7|547|544.1|546.6|543.7|23
1722454780000|2024-07-31 19:39:40|546.7|543.8|546.31|543.41|546.7|543.8|546.28|543.38|18
1722454790000|2024-07-31 19:39:50|546.26|543.36|546.35|543.45|546.4|543.5|546.1|543.2|28
1722454800000|2024-07-31 19:40:00|546.3|543.4|546.15|543.25|546.3|543.4|546.05|543.15|28
1722454810000|2024-07-31 19:40:10|546.2|543.3|546.75|543.85|546.75|543.85|546.2|543.3|28
1722454820000|2024-07-31 19:40:20|546.7|543.8|546.55|543.65|546.73|543.83|546.5|543.6|31
1722454830000|2024-07-31 19:40:30|546.6|543.7|546.5|543.6|546.6|543.7|546.3|543.4|27
1722454840000|2024-07-31 19:40:40|546.55|543.65|546.9|544|546.9|544|546.5|543.6|25
1722454850000|2024-07-31 19:40:50|547.05|544.15|546.8|543.9|547.1|544.2|546.65|543.75|30
1722454860000|2024-07-31 19:41:00|546.9|544|547.3|544.4|547.4|544.5|546.86|543.96|22
1722454870000|2024-07-31 19:41:10|547.36|544.46|547.1|544.2|547.4|544.5|547.03|544.13|22
1722454880000|2024-07-31 19:41:20|547.05|544.15|546.65|543.75|547.1|544.2|546.55|543.65|20
1722454890000|2024-07-31 19:41:30|546.6|543.7|546.75|543.85|547|544.1|546.6|543.7|26
1722454900000|2024-07-31 19:41:40|546.8|543.9|546.75|543.85|547|544.1|546.75|543.85|24
1722454910000|2024-07-31 19:41:50|546.78|543.88|546.55|543.65|546.8|543.9|546.5|543.6|22
1722454920000|2024-07-31 19:42:00|546.58|543.68|545.9|543|546.6|543.7|545.9|543|26
1722454930000|2024-07-31 19:42:10|545.84|542.94|545.39|542.49|545.85|542.95|545.39|542.49|15
1722454940000|2024-07-31 19:42:20|545.4|542.5|545.09|542.19|545.44|542.54|545.09|542.19|16
1722454950000|2024-07-31 19:42:30|545.03|542.13|545.55|542.65|545.56|542.66|545.02|542.12|27
1722454960000|2024-07-31 19:42:40|545.63|542.73|546.05|543.15|546.05|543.15|545.5|542.6|30
1722454970000|2024-07-31 19:42:50|546.03|543.13|545.95|543.05|546.15|543.25|545.74|542.84|31
1722454980000|2024-07-31 19:43:00|545.9|543|546.05|543.15|546.05|543.15|545.55|542.65|28
1722454990000|2024-07-31 19:43:10|546.15|543.25|546.6|543.7|546.6|543.7|546.05|543.15|29
1722455000000|2024-07-31 19:43:20|546.55|543.65|546.25|543.35|546.7|543.8|546.25|543.35|32
1722455010000|2024-07-31 19:43:30|546.2|543.3|546.15|543.25|546.35|543.45|546|543.1|30
1722455020000|2024-07-31 19:43:40|546.1|543.2|546.2|543.3|546.45|543.55|546.05|543.15|25
1722455030000|2024-07-31 19:43:50|546.15|543.25|546.05|543.15|546.2|543.3|545.8|542.9|31
1722455040000|2024-07-31 19:44:00|546.1|543.2|545.95|543.05|546.4|543.5|545.95|543.05|26
1722455050000|2024-07-31 19:44:10|546|543.1|546|543.1|546.07|543.17|545.85|542.95|29
1722455060000|2024-07-31 19:44:20|545.95|543.05|546.25|543.35|546.27|543.37|545.95|543.05|27
1722455070000|2024-07-31 19:44:30|546.2|543.3|546.25|543.35|546.35|543.45|546.1|543.2|29
1722455080000|2024-07-31 19:44:40|546.3|543.4|546.25|543.35|546.35|543.45|546.05|543.15|19
1722455090000|2024-07-31 19:44:50|546.3|543.4|546.3|543.4|546.55|543.65|546.2|543.3|25
1722455100000|2024-07-31 19:45:00|546.25|543.35|546.4|543.5|546.45|543.55|546.15|543.25|31
1722455110000|2024-07-31 19:45:10|546.45|543.55|546|543.1|546.45|543.55|545.9|543|26
1722455120000|2024-07-31 19:45:20|545.95|543.05|545.35|542.45|545.95|543.05|545.3|542.4|30
1722455130000|2024-07-31 19:45:30|545.3|542.4|544.76|541.86|545.35|542.45|544.76|541.86|23
1722455140000|2024-07-31 19:45:40|544.81|541.91|545.34|542.44|545.35|542.45|544.78|541.88|18
1722455150000|2024-07-31 19:45:50|545.35|542.45|545.5|542.6|545.5|542.6|545.25|542.35|30
1722455160000|2024-07-31 19:46:00|545.45|542.55|545.7|542.8|545.75|542.85|545.4|542.5|30
1722455170000|2024-07-31 19:46:10|545.68|542.78|545.25|542.35|545.75|542.85|545.25|542.35|30
1722455180000|2024-07-31 19:46:20|545.15|542.25|545.03|542.13|545.25|542.35|544.78|541.88|27
1722455190000|2024-07-31 19:46:30|545|542.1|545.33|542.43|545.38|542.48|544.78|541.88|29
1722455200000|2024-07-31 19:46:40|545.4|542.5|545.8|542.9|545.9|543|545.4|542.5|25
1722455210000|2024-07-31 19:46:50|545.75|542.85|545.24|542.34|545.75|542.85|545.2|542.3|29
1722455220000|2024-07-31 19:47:00|545.25|542.35|545.4|542.5|545.55|542.65|545.2|542.3|21
1722455230000|2024-07-31 19:47:10|545.45|542.55|545.46|542.56|545.5|542.6|545.25|542.35|27
1722455240000|2024-07-31 19:47:20|545.5|542.6|545.7|542.8|545.7|542.8|545.3|542.4|24
1722455250000|2024-07-31 19:47:30|545.65|542.75|545.4|542.5|545.65|542.75|545.15|542.25|21
1722455260000|2024-07-31 19:47:40|545.45|542.55|545.25|542.35|545.55|542.65|545.2|542.3|19
1722455270000|2024-07-31 19:47:50|545.2|542.3|545.35|542.45|545.45|542.55|545.2|542.3|29
1722455280000|2024-07-31 19:48:00|545.4|542.5|544.84|541.94|545.4|542.5|544.84|541.94|19
1722455290000|2024-07-31 19:48:10|544.89|541.99|545.13|542.23|545.2|542.3|544.89|541.99|26
1722455300000|2024-07-31 19:48:20|545.15|542.25|545.4|542.5|545.45|542.55|545.15|542.25|32
1722455310000|2024-07-31 19:48:30|545.3|542.4|545.45|542.55|545.75|542.85|545.3|542.4|28
1722455320000|2024-07-31 19:48:40|545.4|542.5|545.4|542.5|545.55|542.65|545.25|542.35|24
1722455330000|2024-07-31 19:48:50|545.45|542.55|545.2|542.3|545.55|542.65|545.2|542.3|27
1722455340000|2024-07-31 19:49:00|545.25|542.35|544.89|541.99|545.3|542.4|544.89|541.99|15
1722455350000|2024-07-31 19:49:10|544.84|541.94|545.2|542.3|545.45|542.55|544.84|541.94|20
1722455360000|2024-07-31 19:49:20|545.15|542.25|544.89|541.99|545.35|542.45|544.89|541.99|17
1722455370000|2024-07-31 19:49:30|544.84|541.94|544.9|542|544.95|542.05|544.7|541.8|18
1722455380000|2024-07-31 19:49:40|544.95|542.05|544.7|541.8|544.95|542.05|544.6|541.7|17
1722455390000|2024-07-31 19:49:50|544.62|541.72|544.75|541.85|544.9|542|544.62|541.72|16
1722455400000|2024-07-31 19:50:00|544.62|541.72|544.6|541.7|544.65|541.75|544.3|541.4|16
1722455410000|2024-07-31 19:50:10|544.55|541.65|544.45|541.55|544.8|541.9|544.4|541.5|33
1722455420000|2024-07-31 19:50:20|544.4|541.5|543.66|540.76|544.45|541.55|543.61|540.71|27
1722455430000|2024-07-31 19:50:30|543.61|540.71|544.15|541.25|544.56|541.66|543.61|540.71|33
1722455440000|2024-07-31 19:50:40|544.1|541.2|544.5|541.6|544.7|541.8|544.1|541.2|32
1722455450000|2024-07-31 19:50:50|544.55|541.65|544.6|541.7|544.65|541.75|544.25|541.35|26
1722455460000|2024-07-31 19:51:00|544.55|541.65|543.85|540.95|544.55|541.65|543.85|540.95|23
1722455470000|2024-07-31 19:51:10|543.9|541|543.6|540.7|543.9|541|543.35|540.45|26
1722455480000|2024-07-31 19:51:20|543.65|540.75|542.6|539.7|543.65|540.75|542.6|539.7|29
1722455490000|2024-07-31 19:51:30|542.65|539.75|542.45|539.55|542.65|539.75|542.05|539.15|27
1722455500000|2024-07-31 19:51:40|542.47|539.57|542.45|539.55|542.83|539.93|542.25|539.35|34
1722455510000|2024-07-31 19:51:50|542.3|539.4|542|539.1|542.55|539.65|542|539.1|26
1722455520000|2024-07-31 19:52:00|541.89|538.99|541.85|538.95|542|539.1|541.75|538.85|24
1722455530000|2024-07-31 19:52:10|541.75|538.85|541.8|538.9|542.15|539.25|541.75|538.85|33
1722455540000|2024-07-31 19:52:20|541.75|538.85|541.8|538.9|542|539.1|541.7|538.8|20
1722455550000|2024-07-31 19:52:30|541.85|538.95|541.25|538.35|541.88|538.98|541.12|538.22|15
1722455560000|2024-07-31 19:52:40|541.2|538.3|541.4|538.5|541.4|538.5|541.2|538.3|23
1722455570000|2024-07-31 19:52:50|541.47|538.57|541.25|538.35|541.75|538.85|541.2|538.3|27
1722455580000|2024-07-31 19:53:00|541.2|538.3|541|538.1|541.25|538.35|540.95|538.05|19
1722455590000|2024-07-31 19:53:10|541.08|538.18|541.5|538.6|541.55|538.65|540.72|537.82|33
1722455600000|2024-07-31 19:53:20|541.45|538.55|541.65|538.75|541.78|538.88|541.25|538.35|30
1722455610000|2024-07-31 19:53:30|541.6|538.7|541.4|538.5|541.65|538.75|541.3|538.4|26
1722455620000|2024-07-31 19:53:40|541.25|538.35|541.65|538.75|541.65|538.75|541.02|538.12|30
1722455630000|2024-07-31 19:53:50|541.75|538.85|541.45|538.55|541.75|538.85|541.45|538.55|27
1722455640000|2024-07-31 19:54:00|541.48|538.58|541.45|538.55|541.85|538.95|541.39|538.49|27
1722455650000|2024-07-31 19:54:10|541.29|538.39|542.55|539.65|542.55|539.65|541.25|538.35|36
1722455660000|2024-07-31 19:54:20|542.45|539.55|541.85|538.95|542.45|539.55|541.71|538.81|30
1722455670000|2024-07-31 19:54:30|541.95|539.05|542.2|539.3|542.45|539.55|541.95|539.05|34
1722455680000|2024-07-31 19:54:40|542.35|539.45|543.1|540.2|543.1|540.2|542.3|539.4|34
1722455690000|2024-07-31 19:54:50|543.08|540.18|543.95|541.05|544.05|541.15|543.08|540.18|32
1722455700000|2024-07-31 19:55:00|543.94|541.04|543.5|540.6|544.05|541.15|543.5|540.6|29
1722455710000|2024-07-31 19:55:10|543.45|540.55|543.1|540.2|543.5|540.6|543.05|540.15|30
1722455720000|2024-07-31 19:55:20|543.05|540.15|543.3|540.4|543.3|540.4|542.75|539.85|30
1722455730000|2024-07-31 19:55:30|543.25|540.35|543.55|540.65|543.8|540.9|543.25|540.35|31
1722455740000|2024-07-31 19:55:40|543.6|540.7|544.1|541.2|544.1|541.2|543.6|540.7|28
1722455750000|2024-07-31 19:55:50|544|541.1|544.4|541.5|544.4|541.5|544|541.1|24
1722455760000|2024-07-31 19:56:00|544.38|541.48|543.45|540.55|544.38|541.48|543.45|540.55|29
1722455770000|2024-07-31 19:56:10|543.48|540.58|543.7|540.8|543.8|540.9|543.45|540.55|24
1722455780000|2024-07-31 19:56:20|543.75|540.85|544.45|541.55|544.61|541.71|543.75|540.85|24
1722455790000|2024-07-31 19:56:30|544.55|541.65|544.9|542|544.9|542|544.35|541.45|30
1722455800000|2024-07-31 19:56:40|544.85|541.95|544.65|541.75|544.9|542|544.65|541.75|23
1722455810000|2024-07-31 19:56:50|544.8|541.9|544.35|541.45|544.8|541.9|544.35|541.45|28
1722455820000|2024-07-31 19:57:00|544.3|541.4|544.25|541.35|544.5|541.6|543.95|541.05|23
1722455830000|2024-07-31 19:57:10|544.2|541.3|544.25|541.35|544.5|541.6|544.2|541.3|24
1722455840000|2024-07-31 19:57:20|544.3|541.4|544.7|541.8|544.7|541.8|544.25|541.35|25
1722455850000|2024-07-31 19:57:30|544.8|541.9|544.7|541.8|544.96|542.06|544.7|541.8|29
1722455860000|2024-07-31 19:57:40|544.75|541.85|544.9|542|544.96|542.06|544.75|541.85|28
1722455870000|2024-07-31 19:57:50|544.85|541.95|544.9|542|545|542.1|544.75|541.85|23
1722455880000|2024-07-31 19:58:00|544.85|541.95|544.8|541.9|544.9|542|544.7|541.8|24
1722455890000|2024-07-31 19:58:10|544.9|542|544.48|541.58|544.9|542|544.35|541.45|24
1722455900000|2024-07-31 19:58:20|544.4|541.5|544.45|541.55|544.51|541.61|544.1|541.2|32
1722455910000|2024-07-31 19:58:30|544.55|541.65|544.86|541.96|544.9|542|544.55|541.65|22
1722455920000|2024-07-31 19:58:40|544.9|542|544.65|541.75|545|542.1|544.6|541.7|30
1722455930000|2024-07-31 19:58:50|544.6|541.7|544.6|541.7|544.7|541.8|544.5|541.6|19
1722455940000|2024-07-31 19:59:00|544.65|541.75|545.05|542.15|545.05|542.15|544.4|541.5|25
1722455950000|2024-07-31 19:59:10|545|542.1|544.85|541.95|545.2|542.3|544.8|541.9|27
1722455960000|2024-07-31 19:59:20|544.95|542.05|545.1|542.2|545.16|542.26|544.8|541.9|34
1722455970000|2024-07-31 19:59:30|545.2|542.3|545.55|542.65|545.6|542.7|545.15|542.25|28
1722455980000|2024-07-31 19:59:40|545.6|542.7|545.7|542.8|545.8|542.9|545.45|542.55|24
1722455990000|2024-07-31 19:59:50|545.6|542.7|545.65|542.75|545.8|542.9|545.45|542.55|30
1722456000000|2024-07-31 20:00:00|545.6|542.7|545.18|542.28|545.7|542.8|545|542.1|33
1722456010000|2024-07-31 20:00:10|545.1|542.2|544.7|541.8|545.1|542.2|544.65|541.75|29
1722456020000|2024-07-31 20:00:20|544.65|541.75|544.8|541.9|545|542.1|544.55|541.65|34
1722456030000|2024-07-31 20:00:30|544.75|541.85|544.88|541.98|545.2|542.3|544.7|541.8|29
1722456040000|2024-07-31 20:00:40|544.9|542|544.6|541.7|545.1|542.2|544.6|541.7|23
1722456050000|2024-07-31 20:00:50|544.61|541.71|544.06|541.16|544.61|541.71|544|541.1|23
1722456060000|2024-07-31 20:01:00|543.95|541.05|543.5|540.6|544.05|541.15|543.45|540.55|21
1722456070000|2024-07-31 20:01:10|543.45|540.55|544.14|541.24|544.28|541.38|543.4|540.5|28
1722456080000|2024-07-31 20:01:20|544.1|541.2|543.65|540.75|544.1|541.2|543.6|540.7|25
1722456090000|2024-07-31 20:01:30|543.7|540.8|543.3|540.4|543.7|540.8|543.25|540.35|25
1722456100000|2024-07-31 20:01:40|543.23|540.33|542.7|539.8|543.23|540.33|542.65|539.75|31
1722456110000|2024-07-31 20:01:50|542.65|539.75|543.05|540.15|543.15|540.25|542.65|539.75|18
1722456120000|2024-07-31 20:02:00|542.95|540.05|543.45|540.55|543.7|540.8|542.95|540.05|33
1722456130000|2024-07-31 20:02:10|543.4|540.5|542.85|539.95|543.5|540.6|542.8|539.9|25
1722456140000|2024-07-31 20:02:20|542.9|540|543.35|540.45|543.35|540.45|542.75|539.85|27
1722456150000|2024-07-31 20:02:30|543.4|540.5|543.6|540.7|543.75|540.85|543.35|540.45|29
1722456160000|2024-07-31 20:02:40|543.55|540.65|543.8|540.9|543.95|541.05|543.5|540.6|31
1722456170000|2024-07-31 20:02:50|543.7|540.8|543.95|541.05|544.1|541.2|543.7|540.8|28
1722456180000|2024-07-31 20:03:00|543.9|541|543.2|540.3|544.1|541.2|543.2|540.3|26
1722456190000|2024-07-31 20:03:10|543.15|540.25|543.15|540.25|543.26|540.36|542.85|539.95|33
1722456200000|2024-07-31 20:03:20|543.1|540.2|542.75|539.85|543.15|540.25|542.6|539.7|28
1722456210000|2024-07-31 20:03:30|542.8|539.9|543.35|540.45|543.45|540.55|542.8|539.9|32
1722456220000|2024-07-31 20:03:40|543.33|540.43|543.55|540.65|543.7|540.8|543.25|540.35|30
1722456230000|2024-07-31 20:03:50|543.6|540.7|544.15|541.25|544.2|541.3|543.55|540.65|26
1722456240000|2024-07-31 20:04:00|544.2|541.3|544.15|541.25|544.4|541.5|544.15|541.25|27
1722456250000|2024-07-31 20:04:10|544.18|541.28|544.25|541.35|544.3|541.4|543.95|541.05|22
1722456260000|2024-07-31 20:04:20|544.3|541.4|544.5|541.6|544.5|541.6|544.15|541.25|26
1722456270000|2024-07-31 20:04:30|544.45|541.55|544.8|541.9|544.8|541.9|544.45|541.55|12
1722456280000|2024-07-31 20:04:40|544.75|541.85|544.7|541.8|544.8|541.9|544.6|541.7|20
1722456290000|2024-07-31 20:04:50|544.8|541.9|545|542.1|545.25|542.35|544.8|541.9|24
1722456300000|2024-07-31 20:05:00|544.95|542.05|545.2|542.3|545.3|542.4|544.85|541.95|29
1722456310000|2024-07-31 20:05:10|545.3|542.4|545.03|542.13|545.4|542.5|544.95|542.05|26
1722456320000|2024-07-31 20:05:20|545.05|542.15|545.23|542.33|545.3|542.4|544.9|542|25
1722456330000|2024-07-31 20:05:30|545.2|542.3|545.4|542.5|545.6|542.7|545.2|542.3|28
1722456340000|2024-07-31 20:05:40|545.45|542.55|545.2|542.3|545.55|542.65|545.2|542.3|25
1722456350000|2024-07-31 20:05:50|545.3|542.4|545.23|542.33|545.3|542.4|544.9|542|29
1722456360000|2024-07-31 20:06:00|545.25|542.35|545|542.1|545.45|542.55|545|542.1|28
1722456370000|2024-07-31 20:06:10|544.95|542.05|544.9|542|545|542.1|544.79|541.89|25
1722456380000|2024-07-31 20:06:20|544.95|542.05|544.9|542|544.95|542.05|544.5|541.6|23
1722456390000|2024-07-31 20:06:30|544.93|542.03|544.85|541.95|545.05|542.15|544.8|541.9|28
1722456400000|2024-07-31 20:06:40|544.89|541.99|544.4|541.5|544.95|542.05|544.4|541.5|24
1722456410000|2024-07-31 20:06:50|544.48|541.58|544.25|541.35|544.5|541.6|544.15|541.25|32
1722456420000|2024-07-31 20:07:00|544.3|541.4|544.4|541.5|544.58|541.68|544.25|541.35|30
1722456430000|2024-07-31 20:07:10|544.45|541.55|544.1|541.2|544.45|541.55|543.85|540.95|29
1722456440000|2024-07-31 20:07:20|544.19|541.29|544.4|541.5|544.6|541.7|544.05|541.15|25
1722456450000|2024-07-31 20:07:30|544.5|541.6|544.55|541.65|544.6|541.7|544.35|541.45|26
1722456460000|2024-07-31 20:07:40|544.6|541.7|544.3|541.4|544.6|541.7|544.3|541.4|10
1722456470000|2024-07-31 20:07:50|544.25|541.35|544.35|541.45|544.4|541.5|544|541.1|27
1722456480000|2024-07-31 20:08:00|544.3|541.4|543.5|540.6|544.4|541.5|543.5|540.6|12
1722456490000|2024-07-31 20:08:10|543.45|540.55|542.95|540.05|543.45|540.55|542.95|540.05|18
1722456500000|2024-07-31 20:08:20|542.9|540|543.65|540.75|543.75|540.85|542.85|539.95|27
1722456510000|2024-07-31 20:08:30|543.7|540.8|543.35|540.45|543.7|540.8|543.3|540.4|25
1722456520000|2024-07-31 20:08:40|543.45|540.55|543.7|540.8|543.75|540.85|543.3|540.4|30
1722456530000|2024-07-31 20:08:50|543.8|540.9|543.65|540.75|543.85|540.95|543.6|540.7|31
1722456540000|2024-07-31 20:09:00|543.6|540.7|543.75|540.85|543.85|540.95|543.6|540.7|22
1722456550000|2024-07-31 20:09:10|543.8|540.9|543.85|540.95|543.85|540.95|543.7|540.8|26
1722456560000|2024-07-31 20:09:20|543.75|540.85|543.93|541.03|544.1|541.2|543.75|540.85|27
1722456570000|2024-07-31 20:09:30|543.95|541.05|543.45|540.55|543.95|541.05|543.45|540.55|14
1722456580000|2024-07-31 20:09:40|543.5|540.6|543.55|540.65|543.65|540.75|543.5|540.6|16
1722456590000|2024-07-31 20:09:50|543.6|540.7|543.5|540.6|543.65|540.75|543.4|540.5|22
1722456600000|2024-07-31 20:10:00|543.6|540.7|543.3|540.4|543.6|540.7|543.3|540.4|17
1722456610000|2024-07-31 20:10:10|543.35|540.45|543.6|540.7|543.65|540.75|543.3|540.4|22
1722456620000|2024-07-31 20:10:20|543.65|540.75|543.25|540.35|543.65|540.75|543.25|540.35|15
1722456630000|2024-07-31 20:10:30|543.3|540.4|543.1|540.2|543.35|540.45|543.04|540.14|24
1722456640000|2024-07-31 20:10:40|543.2|540.3|542.85|539.95|543.2|540.3|542.8|539.9|20
1722456650000|2024-07-31 20:10:50|542.9|540|542.85|539.95|542.95|540.05|542.75|539.85|22
1722456660000|2024-07-31 20:11:00|542.83|539.93|542.54|539.64|542.85|539.95|542.49|539.59|18
1722456670000|2024-07-31 20:11:10|542.49|539.59|542.07|539.17|542.5|539.6|542.07|539.17|25
1722456680000|2024-07-31 20:11:20|542.09|539.19|541.05|538.15|542.25|539.35|541|538.1|25
1722456690000|2024-07-31 20:11:30|541|538.1|540.61|537.71|541.1|538.2|540.6|537.7|27
1722456700000|2024-07-31 20:11:40|540.65|537.75|539.89|536.99|540.85|537.95|539.89|536.99|27
1722456710000|2024-07-31 20:11:50|539.83|536.93|539.97|537.07|539.97|537.07|539.2|536.3|30
1722456720000|2024-07-31 20:12:00|539.99|537.09|539.65|536.75|540.2|537.3|539.6|536.7|32
1722456730000|2024-07-31 20:12:10|539.75|536.85|539.45|536.55|539.85|536.95|539.35|536.45|28
1722456740000|2024-07-31 20:12:20|539.5|536.6|539.4|536.5|539.85|536.95|539.34|536.44|33
1722456750000|2024-07-31 20:12:30|539.35|536.45|539.44|536.54|539.85|536.95|539.35|536.45|26
1722456760000|2024-07-31 20:12:40|539.52|536.62|539.9|537|539.95|537.05|539.44|536.54|27
1722456770000|2024-07-31 20:12:50|540|537.1|539.85|536.95|540.2|537.3|539.85|536.95|26
1722456780000|2024-07-31 20:13:00|539.8|536.9|539.73|536.83|540|537.1|539.65|536.75|29
1722456790000|2024-07-31 20:13:10|539.75|536.85|540.16|537.26|540.2|537.3|539.73|536.83|25
1722456800000|2024-07-31 20:13:20|540.13|537.23|539.79|536.89|540.45|537.55|539.78|536.88|28
1722456810000|2024-07-31 20:13:30|539.75|536.85|539.5|536.6|539.95|537.05|539.5|536.6|22
1722456820000|2024-07-31 20:13:40|539.55|536.65|540.05|537.15|540.05|537.15|539.5|536.6|24
1722456830000|2024-07-31 20:13:50|540.01|537.11|540|537.1|540.15|537.25|539.8|536.9|28
1722456840000|2024-07-31 20:14:00|540.15|537.25|539.75|536.85|540.15|537.25|539.75|536.85|27
1722456850000|2024-07-31 20:14:10|539.85|536.95|540.1|537.2|540.1|537.2|539.6|536.7|29
1722456860000|2024-07-31 20:14:20|539.95|537.05|539.7|536.8|539.95|537.05|539.7|536.8|12
1722456870000|2024-07-31 20:14:30|539.75|536.85|540.25|537.35|540.25|537.35|539.75|536.85|19
1722456880000|2024-07-31 20:14:40|540.28|537.38|540.2|537.3|540.55|537.65|540.2|537.3|30
1722456890000|2024-07-31 20:14:50|540.5|537.6|540.25|537.35|540.55|537.65|540.25|537.35|20
1722456900000|2024-07-31 20:15:00|540.3|537.4|539.4|536.5|540.3|537.4|539.4|536.5|28
1722456910000|2024-07-31 20:15:10|539.45|536.55|539.95|537.05|540.05|537.15|539.39|536.49|27
1722456920000|2024-07-31 20:15:20|539.93|537.03|539.65|536.75|539.95|537.05|539.45|536.55|28
1722456930000|2024-07-31 20:15:30|539.7|536.8|540.25|537.35|540.25|537.35|539.7|536.8|30
1722456940000|2024-07-31 20:15:40|540|537.1|540.45|537.55|540.45|537.55|539.95|537.05|31
1722456950000|2024-07-31 20:15:50|540.3|537.4|540.35|537.45|540.65|537.75|540.3|537.4|32
1722456960000|2024-07-31 20:16:00|540.33|537.43|540.55|537.65|540.7|537.8|540.2|537.3|27
1722456970000|2024-07-31 20:16:10|540.65|537.75|540.7|537.8|540.7|537.8|540.4|537.5|31
1722456980000|2024-07-31 20:16:20|540.6|537.7|540.55|537.65|540.7|537.8|540.4|537.5|15
1722456990000|2024-07-31 20:16:30|540.65|537.75|541|538.1|541.15|538.25|540.4|537.5|24
1722457000000|2024-07-31 20:16:40|540.95|538.05|540.75|537.85|540.95|538.05|540.6|537.7|28
1722457010000|2024-07-31 20:16:50|540.68|537.78|540.35|537.45|540.85|537.95|540.3|537.4|27
1722457020000|2024-07-31 20:17:00|540.3|537.4|540.3|537.4|540.5|537.6|540.15|537.25|29
1722457030000|2024-07-31 20:17:10|540.25|537.35|540.15|537.25|540.25|537.35|539.9|537|27
1722457040000|2024-07-31 20:17:20|540.1|537.2|539.75|536.85|540.2|537.3|539.7|536.8|31
1722457050000|2024-07-31 20:17:30|539.7|536.8|539.35|536.45|539.85|536.95|539.3|536.4|30
1722457060000|2024-07-31 20:17:40|539.3|536.4|539.4|536.5|539.45|536.55|539.25|536.35|25
1722457070000|2024-07-31 20:17:50|539.57|536.67|539.85|536.95|539.95|537.05|539.5|536.6|23
1722457080000|2024-07-31 20:18:00|539.83|536.93|539.55|536.65|539.85|536.95|539.55|536.65|29
1722457090000|2024-07-31 20:18:10|539.65|536.75|538|535.1|539.65|536.75|538|535.1|31
1722457100000|2024-07-31 20:18:20|537.87|534.97|537.72|534.82|537.87|534.97|537.18|534.28|35
1722457110000|2024-07-31 20:18:30|537.68|534.78|537.45|534.55|537.82|534.92|537.35|534.45|37
1722457120000|2024-07-31 20:18:40|537.31|534.41|537.5|534.6|537.5|534.6|537.15|534.25|24
1722457130000|2024-07-31 20:18:50|537.4|534.5|537.74|534.84|537.95|535.05|537.4|534.5|33
1722457140000|2024-07-31 20:19:00|537.69|534.79|537.5|534.6|538.05|535.15|537.5|534.6|35
1722457150000|2024-07-31 20:19:10|537.45|534.55|537.18|534.28|537.65|534.75|537.18|534.28|24
1722457160000|2024-07-31 20:19:20|537.13|534.23|536.68|533.78|537.4|534.5|536.68|533.78|29
1722457170000|2024-07-31 20:19:30|536.7|533.8|536.31|533.41|536.7|533.8|535.48|532.58|33
1722457180000|2024-07-31 20:19:40|536.28|533.38|536.9|534|536.9|534|536.18|533.28|32
1722457190000|2024-07-31 20:19:50|537.1|534.2|537.2|534.3|537.4|534.5|537.04|534.14|26
1722457200000|2024-07-31 20:20:00|537.3|534.4|537.35|534.45|537.4|534.5|536.65|533.75|31
1722457210000|2024-07-31 20:20:10|537.3|534.4|538.06|535.16|538.06|535.16|537.19|534.29|32
1722457220000|2024-07-31 20:20:20|538.11|535.21|538.36|535.46|538.41|535.51|537.69|534.79|36
1722457230000|2024-07-31 20:20:30|538.4|535.5|538.7|535.8|538.7|535.8|538.2|535.3|30
1722457240000|2024-07-31 20:20:40|538.8|535.9|538.75|535.85|539.11|536.21|538.69|535.79|28
1722457250000|2024-07-31 20:20:50|538.69|535.79|539.03|536.13|539.1|536.2|538.4|535.5|34
1722457260000|2024-07-31 20:21:00|539.2|536.3|538.8|535.9|539.25|536.35|538.53|535.63|33
1722457270000|2024-07-31 20:21:10|538.7|535.8|538.15|535.25|538.75|535.85|538.15|535.25|26
1722457280000|2024-07-31 20:21:20|538.1|535.2|538.3|535.4|538.49|535.59|538.05|535.15|33
1722457290000|2024-07-31 20:21:30|538.35|535.45|538.25|535.35|538.35|535.45|538.05|535.15|28
1722457300000|2024-07-31 20:21:40|538.09|535.19|538.74|535.84|538.8|535.9|538.09|535.19|25
1722457310000|2024-07-31 20:21:50|538.79|535.89|539.15|536.25|539.25|536.35|538.79|535.89|30
1722457320000|2024-07-31 20:22:00|539.05|536.15|539.3|536.4|539.3|536.4|538.8|535.9|22
1722457330000|2024-07-31 20:22:10|539.35|536.45|538.9|536|539.4|536.5|538.8|535.9|19
1722457340000|2024-07-31 20:22:20|538.85|535.95|539.46|536.56|539.55|536.65|538.85|535.95|28
1722457350000|2024-07-31 20:22:30|539.4|536.5|539.15|536.25|539.4|536.5|539|536.1|26
1722457360000|2024-07-31 20:22:40|539.2|536.3|538.85|535.95|539.2|536.3|538.75|535.85|16
1722457370000|2024-07-31 20:22:50|538.8|535.9|538.9|536|539.1|536.2|538.75|535.85|28
1722457380000|2024-07-31 20:23:00|539.05|536.15|538.7|535.8|539.05|536.15|538.65|535.75|18
1722457390000|2024-07-31 20:23:10|538.6|535.7|538.45|535.55|538.6|535.7|538.45|535.55|17
1722457400000|2024-07-31 20:23:20|538.5|535.6|538.7|535.8|538.85|535.95|538.4|535.5|27
1722457410000|2024-07-31 20:23:30|538.65|535.75|538.1|535.2|538.69|535.79|538.05|535.15|19
1722457420000|2024-07-31 20:23:40|538.05|535.15|538.35|535.45|538.35|535.45|538.05|535.15|22
1722457430000|2024-07-31 20:23:50|538.3|535.4|538.75|535.85|538.75|535.85|538.25|535.35|31
1722457440000|2024-07-31 20:24:00|538.8|535.9|538.2|535.3|538.8|535.9|538.2|535.3|21
1722457450000|2024-07-31 20:24:10|538.25|535.35|538.2|535.3|538.3|535.4|538.15|535.25|25
1722457460000|2024-07-31 20:24:20|538.25|535.35|538.25|535.35|538.6|535.7|538.25|535.35|25
1722457470000|2024-07-31 20:24:30|538.2|535.3|538.05|535.15|538.2|535.3|538.05|535.15|13
1722457480000|2024-07-31 20:24:40|538.15|535.25|538.45|535.55|538.55|535.65|538.15|535.25|17
1722457490000|2024-07-31 20:24:50|538.4|535.5|538.39|535.49|538.5|535.6|538.3|535.4|24
1722457500000|2024-07-31 20:25:00|538.34|535.44|538.3|535.4|538.6|535.7|538.15|535.25|23
1722457510000|2024-07-31 20:25:10|538.2|535.3|538.2|535.3|538.25|535.35|538.05|535.15|16
1722457520000|2024-07-31 20:25:20|538.25|535.35|538.55|535.65|538.65|535.75|538.25|535.35|26
1722457530000|2024-07-31 20:25:30|538.5|535.6|538.2|535.3|538.6|535.7|538.1|535.2|17
1722457540000|2024-07-31 20:25:40|538.25|535.35|538.55|535.65|538.59|535.69|538.25|535.35|17
1722457550000|2024-07-31 20:25:50|538.6|535.7|538.4|535.5|538.6|535.7|538.3|535.4|13
1722457560000|2024-07-31 20:26:00|538.35|535.45|538.35|535.45|538.35|535.45|538.05|535.15|18
1722457570000|2024-07-31 20:26:10|538.45|535.55|538.45|535.55|538.6|535.7|538.39|535.49|25
1722457580000|2024-07-31 20:26:20|538.4|535.5|538.8|535.9|538.85|535.95|538.4|535.5|21
1722457590000|2024-07-31 20:26:30|538.85|535.95|538.95|536.05|538.95|536.05|538.7|535.8|22
1722457600000|2024-07-31 20:26:40|538.8|535.9|538.83|535.93|538.95|536.05|538.8|535.9|21
1722457610000|2024-07-31 20:26:50|538.85|535.95|538.8|535.9|539.05|536.15|538.8|535.9|19
1722457620000|2024-07-31 20:27:00|538.75|535.85|539.15|536.25|539.15|536.25|538.65|535.75|25
1722457630000|2024-07-31 20:27:10|539.13|536.23|539.23|536.33|539.53|536.63|539.13|536.23|26
1722457640000|2024-07-31 20:27:20|539.25|536.35|539.5|536.6|539.55|536.65|539.2|536.3|34
1722457650000|2024-07-31 20:27:30|539.45|536.55|539.6|536.7|539.6|536.7|539.25|536.35|21
1722457660000|2024-07-31 20:27:40|539.75|536.85|539.6|536.7|539.8|536.9|539.6|536.7|16
1722457670000|2024-07-31 20:27:50|539.56|536.66|539.63|536.73|539.75|536.85|539.4|536.5|23
1722457680000|2024-07-31 20:28:00|539.65|536.75|539.25|536.35|539.7|536.8|539.2|536.3|18
1722457690000|2024-07-31 20:28:10|539.3|536.4|539|536.1|539.4|536.5|539|536.1|23
1722457700000|2024-07-31 20:28:20|539.05|536.15|539.53|536.63|539.6|536.7|539|536.1|27
1722457710000|2024-07-31 20:28:30|539.55|536.65|539.73|536.83|539.75|536.85|539.5|536.6|19
1722457720000|2024-07-31 20:28:40|539.75|536.85|540|537.1|540|537.1|539.7|536.8|14
1722457730000|2024-07-31 20:28:50|539.95|537.05|539.85|536.95|540|537.1|539.7|536.8|20
1722457740000|2024-07-31 20:29:00|539.8|536.9|539.7|536.8|539.85|536.95|539.65|536.75|14
1722457750000|2024-07-31 20:29:10|539.69|536.79|539.4|536.5|539.75|536.85|539.35|536.45|21
1722457760000|2024-07-31 20:29:20|539.35|536.45|539.35|536.45|539.45|536.55|539.25|536.35|24
1722457770000|2024-07-31 20:29:30|539.3|536.4|539.5|536.6|539.55|536.65|539.25|536.35|16
1722457780000|2024-07-31 20:29:40|539.55|536.65|539.8|536.9|539.8|536.9|539.5|536.6|16
1722457790000|2024-07-31 20:29:50|539.75|536.85|539.15|536.25|539.79|536.89|539.15|536.25|16
1722457800000|2024-07-31 20:30:00|539.2|536.3|538.92|536.02|539.2|536.3|538.89|535.99|28
1722457810000|2024-07-31 20:30:10|538.9|536|538.88|535.98|539.1|536.2|538.88|535.98|16
1722457820000|2024-07-31 20:30:20|538.89|535.99|538.5|535.6|538.89|535.99|538.5|535.6|18
1722457830000|2024-07-31 20:30:30|538.46|535.56|538.7|535.8|538.8|535.9|538.46|535.56|18
1722457840000|2024-07-31 20:30:40|538.73|535.83|538.95|536.05|539.2|536.3|538.7|535.8|29
1722457850000|2024-07-31 20:30:50|538.84|535.94|538.55|535.65|538.84|535.94|538.55|535.65|23
1722457860000|2024-07-31 20:31:00|538.46|535.56|538.8|535.9|538.85|535.95|538.46|535.56|21
1722457870000|2024-07-31 20:31:10|538.85|535.95|538.85|535.95|539.05|536.15|538.85|535.95|20
1722457880000|2024-07-31 20:31:20|538.88|535.98|538.85|535.95|538.9|536|538.49|535.59|24
1722457890000|2024-07-31 20:31:30|538.8|535.9|538.47|535.57|538.8|535.9|538.41|535.51|20
1722457900000|2024-07-31 20:31:40|538.4|535.5|538.47|535.57|538.7|535.8|538.4|535.5|27
1722457910000|2024-07-31 20:31:50|538.4|535.5|538.46|535.56|538.51|535.61|538.4|535.5|18
1722457920000|2024-07-31 20:32:00|538.51|535.61|538.7|535.8|538.8|535.9|538.5|535.6|22
1722457930000|2024-07-31 20:32:10|538.65|535.75|538.98|536.08|539.05|536.15|538.65|535.75|24
1722457940000|2024-07-31 20:32:20|539|536.1|539.38|536.48|539.4|536.5|539|536.1|33
1722457950000|2024-07-31 20:32:30|539.35|536.45|539.6|536.7|539.68|536.78|539.3|536.4|20
1722457960000|2024-07-31 20:32:40|539.65|536.75|539.35|536.45|539.7|536.8|539.25|536.35|24
1722457970000|2024-07-31 20:32:50|539.4|536.5|538.8|535.9|539.4|536.5|538.8|535.9|18
1722457980000|2024-07-31 20:33:00|538.75|535.85|538.9|536|538.9|536|538.7|535.8|18
1722457990000|2024-07-31 20:33:10|538.95|536.05|539.25|536.35|539.3|536.4|538.95|536.05|23
1722458000000|2024-07-31 20:33:20|539.2|536.3|539.1|536.2|539.3|536.4|539.1|536.2|20
1722458010000|2024-07-31 20:33:30|539.05|536.15|539|536.1|539.1|536.2|538.9|536|22
1722458020000|2024-07-31 20:33:40|538.95|536.05|538.95|536.05|539.15|536.25|538.9|536|28
1722458030000|2024-07-31 20:33:50|539|536.1|538.9|536|539|536.1|538.85|535.95|17
1722458040000|2024-07-31 20:34:00|538.85|535.95|538.98|536.08|539|536.1|538.7|535.8|22
1722458050000|2024-07-31 20:34:10|538.95|536.05|539.25|536.35|539.35|536.45|538.95|536.05|25
1722458060000|2024-07-31 20:34:20|539.3|536.4|539.45|536.55|539.55|536.65|539.3|536.4|19
1722458070000|2024-07-31 20:34:30|539.49|536.59|538.9|536|539.5|536.6|538.9|536|21
1722458080000|2024-07-31 20:34:40|538.99|536.09|538.9|536|539|536.1|538.9|536|21
1722458090000|2024-07-31 20:34:50|538.8|535.9|538.8|535.9|538.85|535.95|538.75|535.85|11
1722458100000|2024-07-31 20:35:00|538.78|535.88|538.51|535.61|538.85|535.95|538.51|535.61|6
1722458110000|2024-07-31 20:35:10|538.47|535.57|538.15|535.25|538.47|535.57|538.1|535.2|21
1722458120000|2024-07-31 20:35:20|538.1|535.2|538.05|535.15|538.2|535.3|538|535.1|20
1722458130000|2024-07-31 20:35:30|538.1|535.2|538.05|535.15|538.15|535.25|537.9|535|31
1722458140000|2024-07-31 20:35:40|538|535.1|537.75|534.85|538.15|535.25|537.7|534.8|26
1722458150000|2024-07-31 20:35:50|537.8|534.9|537.95|535.05|538.05|535.15|537.75|534.85|29
1722458160000|2024-07-31 20:36:00|537.9|535|537.8|534.9|538.15|535.25|537.8|534.9|25
1722458170000|2024-07-31 20:36:10|537.85|534.95|537.7|534.8|537.89|534.99|537.7|534.8|13
1722458180000|2024-07-31 20:36:20|537.6|534.7|537.65|534.75|537.75|534.85|537.55|534.65|17
1722458190000|2024-07-31 20:36:30|537.75|534.85|538.05|535.15|538.05|535.15|537.6|534.7|24
1722458200000|2024-07-31 20:36:40|538.03|535.13|538.33|535.43|538.45|535.55|538.03|535.13|26
1722458210000|2024-07-31 20:36:50|538.35|535.45|538.45|535.55|538.5|535.6|538.2|535.3|28
1722458220000|2024-07-31 20:37:00|538.35|535.45|538|535.1|538.4|535.5|538|535.1|27
1722458230000|2024-07-31 20:37:10|538.05|535.15|538.15|535.25|538.2|535.3|537.9|535|25
1722458240000|2024-07-31 20:37:20|538.08|535.18|538.15|535.25|538.15|535.25|537.85|534.95|23
1722458250000|2024-07-31 20:37:30|538.13|535.23|537.8|534.9|538.25|535.35|537.8|534.9|21
1722458260000|2024-07-31 20:37:40|537.75|534.85|538.05|535.15|538.15|535.25|537.75|534.85|27
1722458270000|2024-07-31 20:37:50|538.03|535.13|537.85|534.95|538.05|535.15|537.8|534.9|23
1722458280000|2024-07-31 20:38:00|537.9|535|537.6|534.7|537.9|535|537.55|534.65|21
1722458290000|2024-07-31 20:38:10|537.55|534.65|537.55|534.65|537.6|534.7|537.55|534.65|17
1722458300000|2024-07-31 20:38:20|537.59|534.69|537.6|534.7|537.7|534.8|537.55|534.65|16
1722458310000|2024-07-31 20:38:30|537.63|534.73|537.6|534.7|537.7|534.8|537.6|534.7|17
1722458320000|2024-07-31 20:38:40|537.65|534.75|537.7|534.8|537.85|534.95|537.6|534.7|16
1722458330000|2024-07-31 20:38:50|537.65|534.75|537.65|534.75|537.75|534.85|537.65|534.75|13
1722458340000|2024-07-31 20:39:00|537.64|534.74|537.35|534.45|537.64|534.74|537.35|534.45|18
1722458350000|2024-07-31 20:39:10|537.46|534.56|537.45|534.55|537.53|534.63|537.4|534.5|12
1722458360000|2024-07-31 20:39:20|537.46|534.56|537.45|534.55|537.46|534.56|537.45|534.55|4
1722458370000|2024-07-31 20:39:30|537.46|534.56|537.3|534.4|537.46|534.56|537.25|534.35|14
1722458380000|2024-07-31 20:39:40|537.26|534.36|537.26|534.36|537.26|534.36|537.17|534.27|9
1722458390000|2024-07-31 20:39:50|537.18|534.28|537.25|534.35|537.25|534.35|536.9|534|19
1722458400000|2024-07-31 20:40:00|537.23|534.33|537.35|534.45|537.45|534.55|537.23|534.33|28
1722458410000|2024-07-31 20:40:10|537.5|534.6|537.73|534.83|537.85|534.95|537.4|534.5|25
1722458420000|2024-07-31 20:40:20|537.75|534.85|538|535.1|538.05|535.15|537.65|534.75|29
1722458430000|2024-07-31 20:40:30|537.95|535.05|537.95|535.05|538.05|535.15|537.8|534.9|30
1722458440000|2024-07-31 20:40:40|537.93|535.03|537.9|535|538.15|535.25|537.9|535|26
1722458450000|2024-07-31 20:40:50|537.95|535.05|538.05|535.15|538.05|535.15|537.95|535.05|19
1722458460000|2024-07-31 20:41:00|538|535.1|538.35|535.45|538.35|535.45|538|535.1|20
1722458470000|2024-07-31 20:41:10|538.2|535.3|538.55|535.65|538.65|535.75|538.2|535.3|29
1722458480000|2024-07-31 20:41:20|538.53|535.63|538|535.1|538.53|535.63|538|535.1|27
1722458490000|2024-07-31 20:41:30|538.05|535.15|538.05|535.15|538.15|535.25|537.85|534.95|26
1722458500000|2024-07-31 20:41:40|538|535.1|537.8|534.9|538.05|535.15|537.75|534.85|22
1722458510000|2024-07-31 20:41:50|537.85|534.95|537.73|534.83|537.85|534.95|537.7|534.8|18
1722458520000|2024-07-31 20:42:00|537.85|534.95|538.2|535.3|538.35|535.45|537.8|534.9|27
1722458530000|2024-07-31 20:42:10|538.23|535.33|538.35|535.45|538.45|535.55|538.2|535.3|24
1722458540000|2024-07-31 20:42:20|538.3|535.4|538.55|535.65|538.55|535.65|538.2|535.3|23
1722458550000|2024-07-31 20:42:30|538.7|535.8|538.9|536|539|536.1|538.63|535.73|9
1722458560000|2024-07-31 20:42:40|538.8|535.9|539.05|536.15|539.05|536.15|538.6|535.7|25
1722458570000|2024-07-31 20:42:50|538.95|536.05|539|536.1|539.25|536.35|538.93|536.03|19
1722458580000|2024-07-31 20:43:00|539.05|536.15|539.13|536.23|539.2|536.3|538.9|536|22
1722458590000|2024-07-31 20:43:10|539.15|536.25|538.88|535.98|539.2|536.3|538.85|535.95|28
1722458600000|2024-07-31 20:43:20|538.85|535.95|538.95|536.05|538.95|536.05|538.65|535.75|24
1722458610000|2024-07-31 20:43:30|538.85|535.95|539.33|536.43|539.45|536.55|538.85|535.95|24
1722458620000|2024-07-31 20:43:40|539.35|536.45|539.47|536.57|539.55|536.65|539.3|536.4|21
1722458630000|2024-07-31 20:43:50|539.45|536.55|539.65|536.75|539.7|536.8|539.4|536.5|20
1722458640000|2024-07-31 20:44:00|539.7|536.8|539.75|536.85|539.85|536.95|539.55|536.65|26
1722458650000|2024-07-31 20:44:10|539.8|536.9|539.58|536.68|539.85|536.95|539.4|536.5|21
1722458660000|2024-07-31 20:44:20|539.6|536.7|539.3|536.4|539.6|536.7|539.2|536.3|27
1722458670000|2024-07-31 20:44:30|539.25|536.35|539.45|536.55|539.55|536.65|539.1|536.2|24
1722458680000|2024-07-31 20:44:40|539.55|536.65|539.2|536.3|539.6|536.7|539.15|536.25|26
1722458690000|2024-07-31 20:44:50|539.1|536.2|538.95|536.05|539.1|536.2|538.9|536|25
1722458700000|2024-07-31 20:45:00|538.9|536|538.85|535.95|539.2|536.3|538.8|535.9|27
1722458710000|2024-07-31 20:45:10|538.95|536.05|538.85|535.95|539|536.1|538.8|535.9|25
1722458720000|2024-07-31 20:45:20|538.8|535.9|538.78|535.88|538.93|536.03|538.65|535.75|25
1722458730000|2024-07-31 20:45:30|538.75|535.85|538.8|535.9|538.85|535.95|538.55|535.65|23
1722458740000|2024-07-31 20:45:40|538.78|535.88|538.35|535.45|538.78|535.88|538.35|535.45|18
1722458750000|2024-07-31 20:45:50|538.3|535.4|538.15|535.25|538.4|535.5|538|535.1|19
1722458760000|2024-07-31 20:46:00|538.1|535.2|538.1|535.2|538.2|535.3|538|535.1|14
1722458770000|2024-07-31 20:46:10|538.05|535.15|537.95|535.05|538.1|535.2|537.92|535.02|22
1722458780000|2024-07-31 20:46:20|537.98|535.08|537.8|534.9|538|535.1|537.8|534.9|16
1722458790000|2024-07-31 20:46:30|537.93|535.03|537.9|535|538|535.1|537.65|534.75|27
1722458800000|2024-07-31 20:46:40|537.95|535.05|538.35|535.45|538.45|535.55|537.95|535.05|25
1722458810000|2024-07-31 20:46:50|538.25|535.35|537.95|535.05|538.3|535.4|537.95|535.05|29
1722458820000|2024-07-31 20:47:00|538|535.1|538.4|535.5|538.5|535.6|538|535.1|27
1722458830000|2024-07-31 20:47:10|538.3|535.4|538.75|535.85|538.8|535.9|538.3|535.4|27
1722458840000|2024-07-31 20:47:20|538.8|535.9|538.6|535.7|538.95|536.05|538.5|535.6|28
1722458850000|2024-07-31 20:47:30|538.55|535.65|538.6|535.7|538.6|535.7|538.4|535.5|23
1722458860000|2024-07-31 20:47:40|538.4|535.5|538.65|535.75|538.65|535.75|538.4|535.5|20
1722458870000|2024-07-31 20:47:50|538.7|535.8|539|536.1|539|536.1|538.6|535.7|25
1722458880000|2024-07-31 20:48:00|538.95|536.05|539.06|536.16|539.2|536.3|538.9|536|25
1722458890000|2024-07-31 20:48:10|539|536.1|539.3|536.4|539.4|536.5|539|536.1|32
1722458900000|2024-07-31 20:48:20|539.15|536.25|538.95|536.05|539.28|536.38|538.9|536|27
1722458910000|2024-07-31 20:48:30|538.98|536.08|538.75|535.85|538.98|536.08|538.7|535.8|22
1722458920000|2024-07-31 20:48:40|538.9|536|538.7|535.8|538.9|536|538.5|535.6|29
1722458930000|2024-07-31 20:48:50|538.5|535.6|538.6|535.7|538.7|535.8|538.5|535.6|23
1722458940000|2024-07-31 20:49:00|538.5|535.6|538.6|535.7|538.7|535.8|538.4|535.5|25
1722458950000|2024-07-31 20:49:10|538.7|535.8|538.5|535.6|538.7|535.8|538.45|535.55|23
1722458960000|2024-07-31 20:49:20|538.6|535.7|538.15|535.25|538.6|535.7|538.1|535.2|20
1722458970000|2024-07-31 20:49:30|538.18|535.28|538.18|535.28|538.2|535.3|538.1|535.2|20
1722458980000|2024-07-31 20:49:40|538.15|535.25|538.05|535.15|538.18|535.28|537.95|535.05|24
1722458990000|2024-07-31 20:49:50|538.1|535.2|537.95|535.05|538.1|535.2|537.9|535|21
1722459000000|2024-07-31 20:50:00|538|535.1|537.5|534.6|538|535.1|537.5|534.6|17
1722459010000|2024-07-31 20:50:10|537.7|534.8|537.85|534.95|538|535.1|537.48|534.58|27
1722459020000|2024-07-31 20:50:20|537.91|535.01|538.1|535.2|538.25|535.35|537.85|534.95|25
1722459030000|2024-07-31 20:50:30|538.15|535.25|538.3|535.4|538.4|535.5|538.1|535.2|21
1722459040000|2024-07-31 20:50:40|538.4|535.5|538|535.1|538.4|535.5|537.9|535|26
1722459050000|2024-07-31 20:50:50|538.1|535.2|537.75|534.85|538.1|535.2|537.7|534.8|27
1722459060000|2024-07-31 20:51:00|537.9|535|538.2|535.3|538.25|535.35|537.75|534.85|29
1722459070000|2024-07-31 20:51:10|538.15|535.25|538.15|535.25|538.4|535.5|538.1|535.2|29
1722459080000|2024-07-31 20:51:20|538.2|535.3|537.95|535.05|538.3|535.4|537.85|534.95|30
1722459090000|2024-07-31 20:51:30|537.98|535.08|537.85|534.95|538|535.1|537.65|534.75|18
1722459100000|2024-07-31 20:51:40|537.8|534.9|537.6|534.7|537.88|534.98|537.6|534.7|28
1722459110000|2024-07-31 20:51:50|537.55|534.65|537.55|534.65|537.7|534.8|537.5|534.6|31
1722459120000|2024-07-31 20:52:00|537.5|534.6|537.45|534.55|537.6|534.7|537.4|534.5|23
1722459130000|2024-07-31 20:52:10|537.48|534.58|537.4|534.5|537.5|534.6|537.3|534.4|29
1722459140000|2024-07-31 20:52:20|537.35|534.45|537.35|534.45|537.4|534.5|537.3|534.4|7
1722459150000|2024-07-31 20:52:30|537.4|534.5|537.65|534.75|537.8|534.9|537.4|534.5|16
1722459160000|2024-07-31 20:52:40|537.7|534.8|537.66|534.76|537.8|534.9|537.6|534.7|23
1722459170000|2024-07-31 20:52:50|537.6|534.7|537.45|534.55|537.68|534.78|537.4|534.5|24
1722459180000|2024-07-31 20:53:00|537.6|534.7|537.9|535|538.05|535.15|537.55|534.65|24
1722459190000|2024-07-31 20:53:10|537.95|535.05|537.95|535.05|538.15|535.25|537.9|535|21
1722459200000|2024-07-31 20:53:20|538|535.1|537.6|534.7|538.05|535.15|537.6|534.7|28
1722459210000|2024-07-31 20:53:30|537.55|534.65|537.55|534.65|537.6|534.7|537.55|534.65|7
1722459220000|2024-07-31 20:53:40|537.59|534.69|537.5|534.6|537.65|534.75|537.5|534.6|24
1722459230000|2024-07-31 20:53:50|537.6|534.7|537.7|534.8|537.75|534.85|537.5|534.6|23
1722459240000|2024-07-31 20:54:00|537.65|534.75|537.38|534.48|537.7|534.8|537.3|534.4|22
1722459250000|2024-07-31 20:54:10|537.4|534.5|537.25|534.35|537.4|534.5|536.87|533.97|30
1722459260000|2024-07-31 20:54:20|537.2|534.3|537.15|534.25|537.25|534.35|537|534.1|24
1722459270000|2024-07-31 20:54:30|537.14|534.24|537|534.1|537.15|534.25|537|534.1|23
1722459280000|2024-07-31 20:54:40|536.96|534.06|536.75|533.85|537|534.1|536.73|533.83|24
1722459290000|2024-07-31 20:54:50|536.72|533.82|536.25|533.35|536.72|533.82|536.25|533.35|20
1722459300000|2024-07-31 20:55:00|536.35|533.45|535.85|532.95|536.35|533.45|535.85|532.95|27
1722459310000|2024-07-31 20:55:10|535.8|532.9|535.79|532.89|535.8|532.9|535.38|532.48|23
1722459320000|2024-07-31 20:55:20|535.67|532.77|535.4|532.5|535.75|532.85|535.38|532.48|27
1722459330000|2024-07-31 20:55:30|535.45|532.55|535.2|532.3|535.65|532.75|535.2|532.3|27
1722459340000|2024-07-31 20:55:40|535.15|532.25|535.45|532.55|535.5|532.6|535.11|532.21|23
1722459350000|2024-07-31 20:55:50|535.55|532.65|535.85|532.95|535.85|532.95|535.48|532.58|27
1722459360000|2024-07-31 20:56:00|535.9|533|536.3|533.4|536.4|533.5|535.85|532.95|27
1722459370000|2024-07-31 20:56:10|536.25|533.35|536.4|533.5|536.45|533.55|536|533.1|25
1722459380000|2024-07-31 20:56:20|536.3|533.4|536.85|533.95|536.85|533.95|536.3|533.4|31
1722459390000|2024-07-31 20:56:30|536.8|533.9|536.95|534.05|536.95|534.05|536.75|533.85|33
1722459400000|2024-07-31 20:56:40|536.9|534|536.8|533.9|536.95|534.05|536.7|533.8|22
1722459410000|2024-07-31 20:56:50|536.85|533.95|536.85|533.95|536.9|534|536.65|533.75|29
1722459420000|2024-07-31 20:57:00|536.8|533.9|537|534.1|537.05|534.15|536.75|533.85|20
1722459430000|2024-07-31 20:57:10|536.95|534.05|537.4|534.5|537.4|534.5|536.9|534|19
1722459440000|2024-07-31 20:57:20|537.36|534.46|537.65|534.75|537.7|534.8|537.3|534.4|14
1722459450000|2024-07-31 20:57:30|537.6|534.7|537.24|534.34|537.65|534.75|537.2|534.3|33
1722459460000|2024-07-31 20:57:40|537.25|534.35|537.3|534.4|537.35|534.45|537.1|534.2|28
1722459470000|2024-07-31 20:57:50|537.33|534.43|537.55|534.65|537.55|534.65|537.3|534.4|22
1722459480000|2024-07-31 20:58:00|537.53|534.63|537.2|534.3|537.55|534.65|537.2|534.3|25
1722459490000|2024-07-31 20:58:10|537.15|534.25|537.05|534.15|537.2|534.3|537|534.1|23
1722459500000|2024-07-31 20:58:20|537|534.1|537|534.1|537.05|534.15|536.85|533.95|28
1722459510000|2024-07-31 20:58:30|536.95|534.05|537.05|534.15|537.05|534.15|536.7|533.8|23
1722459520000|2024-07-31 20:58:40|536.95|534.05|537|534.1|537|534.1|536.7|533.8|17
1722459530000|2024-07-31 20:58:50|536.9|534|537.25|534.35|537.3|534.4|536.9|534|21
1722459540000|2024-07-31 20:59:00|537.35|534.45|537.1|534.2|537.35|534.45|537.05|534.15|32
1722459550000|2024-07-31 20:59:10|537.05|534.15|537.2|534.3|537.2|534.3|537|534.1|20
1722459560000|2024-07-31 20:59:20|537|534.1|536.95|534.05|537.2|534.3|536.8|533.9|27
1722459570000|2024-07-31 20:59:30|537.04|534.14|537.01|534.11|537.1|534.2|537.01|534.11|16
1722459580000|2024-07-31 20:59:40|536.99|534.09|536.9|534|537.01|534.11|536.84|533.94|22
1722459590000|2024-07-31 20:59:50|536.89|533.99|536.9|534|536.9|534|536.77|533.87|23
1722459600000|2024-07-31 21:00:00|536.88|533.98|536.77|533.87|536.89|533.99|536.76|533.86|20
1722459610000|2024-07-31 21:00:10|536.78|533.88|536.49|533.59|536.8|533.9|536.49|533.59|23
1722459620000|2024-07-31 21:00:20|536.51|533.61|536.98|534.08|536.98|534.08|536.51|533.61|25
1722459630000|2024-07-31 21:00:30|537.01|534.11|536.86|533.96|537.15|534.25|536.86|533.96|26
1722459640000|2024-07-31 21:00:40|536.83|533.93|536.68|533.78|536.86|533.96|536.68|533.78|22
1722459650000|2024-07-31 21:00:50|536.62|533.72|536.52|533.62|536.65|533.75|536.52|533.62|7
1722459660000|2024-07-31 21:01:00|536.55|533.65|536.88|533.98|536.91|534.01|536.55|533.65|22
1722459670000|2024-07-31 21:01:10|536.9|534|536.73|533.83|536.95|534.05|536.73|533.83|15
1722459680000|2024-07-31 21:01:20|536.74|533.84|536.27|533.37|536.74|533.84|536.27|533.37|23
1722459690000|2024-07-31 21:01:30|536.35|533.45|536.15|533.25|536.36|533.46|536.1|533.2|27
1722459700000|2024-07-31 21:01:40|536.18|533.28|536.26|533.36|536.45|533.55|536.15|533.25|26
1722459710000|2024-07-31 21:01:50|536.23|533.33|536.58|533.68|536.58|533.68|536.18|533.28|22
1722459720000|2024-07-31 21:02:00|536.59|533.69|536.82|533.92|536.85|533.95|536.58|533.68|26
1722459730000|2024-07-31 21:02:10|536.86|533.96|537.12|534.22|537.2|534.3|536.79|533.89|28
1722459740000|2024-07-31 21:02:20|537.2|534.3|537.52|534.62|537.52|534.62|537.2|534.3|19
1722459750000|2024-07-31 21:02:30|537.6|534.7|537.78|534.88|537.86|534.96|537.48|534.58|29
1722459760000|2024-07-31 21:02:40|537.81|534.91|537.96|535.06|537.96|535.06|537.77|534.87|18
1722459770000|2024-07-31 21:02:50|538|535.1|537.93|535.03|538|535.1|537.77|534.87|20
1722459780000|2024-07-31 21:03:00|537.95|535.05|538.1|535.2|538.1|535.2|537.88|534.98|18
1722459790000|2024-07-31 21:03:10|538.19|535.29|538.36|535.46|538.38|535.48|538.19|535.29|10
1722459800000|2024-07-31 21:03:20|538.38|535.48|538.62|535.72|538.62|535.72|538.18|535.28|23
1722459810000|2024-07-31 21:03:30|538.6|535.7|539|536.1|539|536.1|538.58|535.68|23
1722459820000|2024-07-31 21:03:40|539.04|536.14|539.12|536.22|539.24|536.34|539.04|536.14|27
1722459830000|2024-07-31 21:03:50|539.13|536.23|539.45|536.55|539.49|536.59|539.03|536.13|24
1722459840000|2024-07-31 21:04:00|539.42|536.52|539.34|536.44|539.6|536.7|539.34|536.44|25
1722459850000|2024-07-31 21:04:10|539.2|536.3|538.88|535.98|539.2|536.3|538.88|535.98|22
1722459860000|2024-07-31 21:04:20|538.82|535.92|538.68|535.78|538.86|535.96|538.63|535.73|25
1722459870000|2024-07-31 21:04:30|538.7|535.8|539.11|536.21|539.12|536.22|538.7|535.8|26
1722459880000|2024-07-31 21:04:40|539.12|536.22|538.69|535.79|539.21|536.31|538.68|535.78|33
1722459890000|2024-07-31 21:04:50|538.68|535.78|538.63|535.73|538.71|535.81|538.63|535.73|10
1722459900000|2024-07-31 21:05:00|538.61|535.71|538.98|536.08|539.01|536.11|538.48|535.58|24
1722459910000|2024-07-31 21:05:10|538.94|536.04|538.17|535.27|538.94|536.04|538.17|535.27|33
1722459920000|2024-07-31 21:05:20|538.11|535.21|538.22|535.32|538.54|535.64|537.98|535.08|29
1722459930000|2024-07-31 21:05:30|538.25|535.35|538.26|535.36|538.34|535.44|538.13|535.23|27
1722459940000|2024-07-31 21:05:40|538.27|535.37|537.94|535.04|538.45|535.55|537.94|535.04|26
1722459950000|2024-07-31 21:05:50|537.93|535.03|538.04|535.14|538.04|535.14|537.79|534.89|18
1722459960000|2024-07-31 21:06:00|538.06|535.16|538.35|535.45|538.35|535.45|538.02|535.12|26
1722459970000|2024-07-31 21:06:10|538.32|535.42|538.13|535.23|538.42|535.52|538.13|535.23|19
1722459980000|2024-07-31 21:06:20|538.12|535.22|537.95|535.05|538.25|535.35|537.95|535.05|19
1722459990000|2024-07-31 21:06:30|537.99|535.09|538.45|535.55|538.46|535.56|537.81|534.91|25
1722460000000|2024-07-31 21:06:40|538.5|535.6|538.41|535.51|538.52|535.62|538.41|535.51|18
1722460010000|2024-07-31 21:06:50|538.38|535.48|537.87|534.97|538.38|535.48|537.87|534.97|25
1722460020000|2024-07-31 21:07:00|537.89|534.99|537.36|534.46|537.89|534.99|537.33|534.43|23
1722460030000|2024-07-31 21:07:10|537.37|534.47|537.75|534.85|537.8|534.9|537.37|534.47|28
1722460040000|2024-07-31 21:07:20|537.76|534.86|537.29|534.39|537.78|534.88|537.29|534.39|27
1722460050000|2024-07-31 21:07:30|537.35|534.45|538.04|535.14|538.04|535.14|537.31|534.41|32
1722460060000|2024-07-31 21:07:40|537.98|535.08|538.11|535.21|538.15|535.25|537.87|534.97|30
1722460070000|2024-07-31 21:07:50|538.1|535.2|537.72|534.82|538.2|535.3|537.7|534.8|27
1722460080000|2024-07-31 21:08:00|537.67|534.77|538.1|535.2|538.19|535.29|537.61|534.71|30
1722460090000|2024-07-31 21:08:10|538.09|535.19|538.4|535.5|538.4|535.5|538.09|535.19|24
1722460100000|2024-07-31 21:08:20|538.38|535.48|538.38|535.48|538.4|535.5|538.25|535.35|21
1722460110000|2024-07-31 21:08:30|538.35|535.45|538.18|535.28|538.35|535.45|538.18|535.28|12
1722460120000|2024-07-31 21:08:40|538.19|535.29|538.17|535.27|538.26|535.36|538.13|535.23|22
1722460130000|2024-07-31 21:08:50|538.16|535.26|537.9|535|538.16|535.26|537.9|535|17
1722460140000|2024-07-31 21:09:00|537.88|534.98|538.02|535.12|538.25|535.35|537.87|534.97|15
1722460150000|2024-07-31 21:09:10|538.03|535.13|538.4|535.5|538.46|535.56|537.81|534.91|33
1722460160000|2024-07-31 21:09:20|538.36|535.46|538.51|535.61|538.51|535.61|538.27|535.37|14
1722460170000|2024-07-31 21:09:30|538.54|535.64|538.48|535.58|538.68|535.78|538.48|535.58|11
1722460180000|2024-07-31 21:09:40|538.41|535.51|538.59|535.69|538.59|535.69|538.41|535.51|16
1722460190000|2024-07-31 21:09:50|538.61|535.71|538.61|535.71|538.64|535.74|538.61|535.71|11
1722460200000|2024-07-31 21:10:00|538.62|535.72|538.9|536|538.9|536|538.62|535.72|13
1722460210000|2024-07-31 21:10:10|538.92|536.02|538.95|536.05|539.02|536.12|538.92|536.02|18
1722460220000|2024-07-31 21:10:20|538.98|536.08|539.09|536.19|539.16|536.26|538.84|535.94|20
1722460230000|2024-07-31 21:10:30|539.17|536.27|539.38|536.48|539.5|536.6|539.17|536.27|21
1722460240000|2024-07-31 21:10:40|539.4|536.5|539.61|536.71|539.61|536.71|539.31|536.41|14
1722460250000|2024-07-31 21:10:50|539.65|536.75|539.6|536.7|539.65|536.75|539.56|536.66|7
1722460260000|2024-07-31 21:11:00|539.56|536.66|539.56|536.66|539.56|536.66|539.56|536.66|1
1722460270000|2024-07-31 21:11:10|539.55|536.65|539.6|536.7|539.6|536.7|539.37|536.47|12
1722460280000|2024-07-31 21:11:20|539.65|536.75|539.41|536.51|539.8|536.9|539.41|536.51|18
1722460290000|2024-07-31 21:11:30|539.38|536.48|539.3|536.4|539.49|536.59|539.3|536.4|21
1722460300000|2024-07-31 21:11:40|539.24|536.34|539.51|536.61|539.54|536.64|539.07|536.17|32
1722460310000|2024-07-31 21:11:50|539.54|536.64|539.29|536.39|539.54|536.64|539.19|536.29|25
1722460320000|2024-07-31 21:12:00|539.41|536.51|539.33|536.43|539.53|536.63|539.33|536.43|26
1722460330000|2024-07-31 21:12:10|539.29|536.39|539.3|536.4|539.58|536.68|539.21|536.31|28
1722460340000|2024-07-31 21:12:20|539.28|536.38|539.04|536.14|539.28|536.38|539.04|536.14|26
1722460350000|2024-07-31 21:12:30|538.98|536.08|538.82|535.92|538.98|536.08|538.79|535.89|15
1722460360000|2024-07-31 21:12:40|538.81|535.91|539.22|536.32|539.3|536.4|538.78|535.88|19
1722460370000|2024-07-31 21:12:50|539.25|536.35|539.32|536.42|539.42|536.52|539.21|536.31|24
1722460380000|2024-07-31 21:13:00|539.31|536.41|539.54|536.64|539.59|536.69|539.28|536.38|22
1722460390000|2024-07-31 21:13:10|539.52|536.62|539.54|536.64|539.6|536.7|539.5|536.6|17
1722460400000|2024-07-31 21:13:20|539.52|536.62|539.56|536.66|539.68|536.78|539.5|536.6|24
1722460410000|2024-07-31 21:13:30|539.57|536.67|539.54|536.64|539.6|536.7|539.5|536.6|25
1722460420000|2024-07-31 21:13:40|539.6|536.7|539.81|536.91|539.89|536.99|539.6|536.7|14
1722460430000|2024-07-31 21:13:50|539.83|536.93|540.03|537.13|540.03|537.13|539.83|536.93|21
1722460440000|2024-07-31 21:14:00|540.05|537.15|540.04|537.14|540.11|537.21|540|537.1|27
1722460450000|2024-07-31 21:14:10|540.06|537.16|539.95|537.05|540.11|537.21|539.95|537.05|13
1722460460000|2024-07-31 21:14:20|539.98|537.08|540|537.1|540|537.1|539.9|537|12
1722460470000|2024-07-31 21:14:30|540.01|537.11|540.16|537.26|540.16|537.26|540.01|537.11|19
1722460480000|2024-07-31 21:14:40|540.13|537.23|540.13|537.23|540.16|537.26|540.11|537.21|22
1722460490000|2024-07-31 21:14:50|540.16|537.26|540.26|537.36|540.26|537.36|540.13|537.23|5
1722460500000|2024-07-31 21:15:00|540.3|537.4|540.97|538.07|540.97|538.07|540.3|537.4|24
1722460510000|2024-07-31 21:15:10|540.95|538.05|541.01|538.11|541.01|538.11|540.88|537.98|24
1722460520000|2024-07-31 21:15:20|540.96|538.06|541.22|538.32|541.22|538.32|540.85|537.95|22
1722460530000|2024-07-31 21:15:30|541.23|538.33|541.21|538.31|541.33|538.43|541.19|538.29|22
1722460540000|2024-07-31 21:15:40|541.23|538.33|540.96|538.06|541.23|538.33|540.96|538.06|15
1722460550000|2024-07-31 21:15:50|540.93|538.03|540.83|537.93|540.96|538.06|540.83|537.93|10
1722460560000|2024-07-31 21:16:00|540.78|537.88|541.04|538.14|541.07|538.17|540.72|537.82|17
1722460570000|2024-07-31 21:16:10|541.02|538.12|541.03|538.13|541.13|538.23|541.02|538.12|19
1722460580000|2024-07-31 21:16:20|541.02|538.12|540.85|537.95|541.03|538.13|540.83|537.93|11
1722460590000|2024-07-31 21:16:30|540.88|537.98|540.99|538.09|541.09|538.19|540.88|537.98|19
1722460600000|2024-07-31 21:16:40|541.05|538.15|540.75|537.85|541.06|538.16|540.75|537.85|21
1722460610000|2024-07-31 21:16:50|540.74|537.84|540.66|537.76|540.76|537.86|540.66|537.76|25
1722460620000|2024-07-31 21:17:00|540.64|537.74|540.69|537.79|540.75|537.85|540.64|537.74|13
1722460630000|2024-07-31 21:17:10|540.74|537.84|540.67|537.77|540.76|537.86|540.59|537.69|23
1722460640000|2024-07-31 21:17:20|540.66|537.76|540.37|537.47|540.66|537.76|540.34|537.44|20
1722460650000|2024-07-31 21:17:30|540.35|537.45|540.07|537.17|540.37|537.47|540.03|537.13|19
1722460660000|2024-07-31 21:17:40|540.09|537.19|540.05|537.15|540.28|537.38|540.05|537.15|24
1722460670000|2024-07-31 21:17:50|540|537.1|539.92|537.02|540|537.1|539.84|536.94|18
1722460680000|2024-07-31 21:18:00|539.91|537.01|540.07|537.17|540.15|537.25|539.91|537.01|19
1722460690000|2024-07-31 21:18:10|540.05|537.15|540.18|537.28|540.21|537.31|540.03|537.13|18
1722460700000|2024-07-31 21:18:20|540.2|537.3|540.21|537.31|540.22|537.32|540.14|537.24|13
1722460710000|2024-07-31 21:18:30|540.25|537.35|540.25|537.35|540.27|537.37|540.22|537.32|13
1722460720000|2024-07-31 21:18:40|540.22|537.32|540.54|537.64|540.57|537.67|540.22|537.32|17
1722460730000|2024-07-31 21:18:50|540.51|537.61|540.87|537.97|540.87|537.97|540.49|537.59|21
1722460740000|2024-07-31 21:19:00|540.84|537.94|541.02|538.12|541.04|538.14|540.83|537.93|17
1722460750000|2024-07-31 21:19:10|540.98|538.08|540.77|537.87|540.98|538.08|540.77|537.87|21
1722460760000|2024-07-31 21:19:20|540.79|537.89|540.57|537.67|540.79|537.89|540.55|537.65|24
1722460770000|2024-07-31 21:19:30|540.55|537.65|540.47|537.57|540.55|537.65|540.42|537.52|14
1722460780000|2024-07-31 21:19:40|540.49|537.59|540.31|537.41|540.49|537.59|540.31|537.41|22
1722460790000|2024-07-31 21:19:50|540.33|537.43|540.37|537.47|540.5|537.6|540.31|537.41|19
1722460800000|2024-07-31 21:20:00|540.39|537.49|540.39|537.49|540.45|537.55|540.37|537.47|14
1722460810000|2024-07-31 21:20:10|540.37|537.47|540.34|537.44|540.37|537.47|540.19|537.29|17
1722460820000|2024-07-31 21:20:20|540.32|537.42|540.35|537.45|540.35|537.45|540.25|537.35|13
1722460830000|2024-07-31 21:20:30|540.36|537.46|540.36|537.46|540.39|537.49|540.36|537.46|15
1722460840000|2024-07-31 21:20:40|540.33|537.43|540.39|537.49|540.41|537.51|540.33|537.43|8
1722460850000|2024-07-31 21:20:50|540.41|537.51|540.33|537.43|540.41|537.51|540.33|537.43|7
1722460860000|2024-07-31 21:21:00|540.34|537.44|540.47|537.57|540.47|537.57|540.33|537.43|13
1722460870000|2024-07-31 21:21:10|540.46|537.56|540.65|537.75|540.65|537.75|540.46|537.56|6
1722460880000|2024-07-31 21:21:20|540.67|537.77|540.68|537.78|540.68|537.78|540.65|537.75|4
1722460890000|2024-07-31 21:21:30|540.77|537.87|540.84|537.94|540.84|537.94|540.77|537.87|3
1722460900000|2024-07-31 21:21:40|540.89|537.99|540.98|538.08|540.98|538.08|540.89|537.99|5
1722460910000|2024-07-31 21:21:50|540.93|538.03|540.98|538.08|540.98|538.08|540.93|538.03|3
1722460920000|2024-07-31 21:22:00|540.99|538.09|541.13|538.23|541.16|538.26|540.99|538.09|6
1722460930000|2024-07-31 21:22:10|541.18|538.28|541.23|538.33|541.23|538.33|541.17|538.27|4
1722460940000|2024-07-31 21:22:20|541.25|538.35|541.25|538.35|541.28|538.38|541.25|538.35|3
1722460950000|2024-07-31 21:22:30|541.28|538.38|541.23|538.33|541.28|538.38|541.23|538.33|5
1722460960000|2024-07-31 21:22:40|541.21|538.31|541.07|538.17|541.22|538.32|541.07|538.17|11
1722460970000|2024-07-31 21:22:50|541.06|538.16|541.03|538.13|541.07|538.17|541.03|538.13|9
1722460980000|2024-07-31 21:23:00|541.04|538.14|541.06|538.16|541.07|538.17|541.04|538.14|6
1722460990000|2024-07-31 21:23:10|541.02|538.12|541.22|538.32|541.25|538.35|541.02|538.12|11
1722461000000|2024-07-31 21:23:20|541.23|538.33|541.22|538.32|541.23|538.33|541.2|538.3|5
1722461010000|2024-07-31 21:23:30|541.25|538.35|541.3|538.4|541.32|538.42|541.25|538.35|8
1722461020000|2024-07-31 21:23:40|541.31|538.41|541.17|538.27|541.31|538.41|541.17|538.27|13
1722461030000|2024-07-31 21:23:50|541.19|538.29|541.32|538.42|541.32|538.42|541.16|538.26|11
1722461040000|2024-07-31 21:24:00|541.33|538.43|541.43|538.53|541.43|538.53|541.33|538.43|8
1722461050000|2024-07-31 21:24:10|541.44|538.54|541.44|538.54|541.44|538.54|541.44|538.54|1
1722461060000|2024-07-31 21:24:20|541.51|538.61|541.59|538.69|541.59|538.69|541.51|538.61|4
1722461070000|2024-07-31 21:24:30|541.62|538.72|541.73|538.83|541.73|538.83|541.62|538.72|3
1722461080000|2024-07-31 21:24:40|541.7|538.8|541.65|538.75|541.7|538.8|541.65|538.75|5
1722461090000|2024-07-31 21:24:50|541.64|538.74|541.56|538.66|541.64|538.74|541.56|538.66|8
1722461100000|2024-07-31 21:25:00|541.57|538.67|541.51|538.61|541.69|538.79|541.51|538.61|12
1722461110000|2024-07-31 21:25:10|541.47|538.57|541.41|538.51|541.47|538.57|541.41|538.51|6
1722461120000|2024-07-31 21:25:20|541.39|538.49|541.33|538.43|541.41|538.51|541.33|538.43|8
1722461130000|2024-07-31 21:25:30|541.36|538.46|541.17|538.27|541.36|538.46|541.17|538.27|15
1722461140000|2024-07-31 21:25:40|541.19|538.29|540.92|538.02|541.19|538.29|540.92|538.02|21
1722461150000|2024-07-31 21:25:50|540.94|538.04|540.75|537.85|540.94|538.04|540.74|537.84|12
1722461160000|2024-07-31 21:26:00|540.73|537.83|540.62|537.72|540.73|537.83|540.62|537.72|7
1722461170000|2024-07-31 21:26:10|540.59|537.69|540.55|537.65|540.59|537.69|540.53|537.63|7
1722461180000|2024-07-31 21:26:20|540.56|537.66|540.53|537.63|540.56|537.66|540.53|537.63|4
1722461190000|2024-07-31 21:26:30|540.51|537.61|540.36|537.46|540.51|537.61|540.36|537.46|6
1722461200000|2024-07-31 21:26:40|540.35|537.45|540.32|537.42|540.35|537.45|540.32|537.42|4
1722461210000|2024-07-31 21:26:50|540.29|537.39|540.14|537.24|540.29|537.39|540.13|537.23|15
1722461220000|2024-07-31 21:27:00|540.13|537.23|539.8|536.9|540.13|537.23|539.8|536.9|16
1722461230000|2024-07-31 21:27:10|539.79|536.89|539.8|536.9|539.81|536.91|539.79|536.89|8
1722461240000|2024-07-31 21:27:20|539.79|536.89|539.7|536.8|539.8|536.9|539.7|536.8|8
1722461250000|2024-07-31 21:27:30|539.67|536.77|539.57|536.67|539.67|536.77|539.57|536.67|10
1722461260000|2024-07-31 21:27:40|539.59|536.69|539.67|536.77|539.67|536.77|539.59|536.69|5
1722461270000|2024-07-31 21:27:50|539.69|536.79|540.16|537.26|540.16|537.26|539.69|536.79|21
1722461280000|2024-07-31 21:28:00|540.17|537.27|540.25|537.35|540.25|537.35|540.17|537.27|10
1722461290000|2024-07-31 21:28:10|540.24|537.34|540.23|537.33|540.25|537.35|540.23|537.33|4
1722461300000|2024-07-31 21:28:20|540.21|537.31|539.96|537.06|540.38|537.48|539.96|537.06|20
1722461310000|2024-07-31 21:28:30|539.92|537.02|539.77|536.87|539.96|537.06|539.77|536.87|13
1722461320000|2024-07-31 21:28:40|539.79|536.89|539.84|536.94|539.87|536.97|539.79|536.89|7
1722461330000|2024-07-31 21:28:50|539.86|536.96|539.86|536.96|539.87|536.97|539.85|536.95|5
1722461340000|2024-07-31 21:29:00|539.85|536.95|539.82|536.92|539.86|536.96|539.82|536.92|6
1722461350000|2024-07-31 21:29:10|539.78|536.88|539.78|536.88|539.78|536.88|539.76|536.86|9
1722461360000|2024-07-31 21:29:20|539.76|536.86|539.16|536.26|539.78|536.88|539.16|536.26|26
1722461370000|2024-07-31 21:29:30|539.14|536.24|538.5|535.6|539.14|536.24|538.5|535.6|23
1722461380000|2024-07-31 21:29:40|538.49|535.59|538|535.1|538.53|535.63|538|535.1|22
1722461390000|2024-07-31 21:29:50|537.94|535.04|537.22|534.32|537.94|535.04|537.18|534.28|24
1722461400000|2024-07-31 21:30:00|537.24|534.34|537.85|534.95|537.89|534.99|537.24|534.34|27
1722461410000|2024-07-31 21:30:10|537.86|534.96|538.3|535.4|538.31|535.41|537.86|534.96|19
1722461420000|2024-07-31 21:30:20|538.32|535.42|538.62|535.72|538.62|535.72|538.3|535.4|19
1722461430000|2024-07-31 21:30:30|538.59|535.69|538.66|535.76|538.69|535.79|538.59|535.69|11
1722461440000|2024-07-31 21:30:40|538.67|535.77|538.68|535.78|538.78|535.88|538.67|535.77|12
1722461450000|2024-07-31 21:30:50|538.69|535.79|538.74|535.84|538.77|535.87|538.68|535.78|11
1722461460000|2024-07-31 21:31:00|538.75|535.85|539.18|536.28|539.18|536.28|538.75|535.85|15
1722461470000|2024-07-31 21:31:10|539.21|536.31|538.8|535.9|539.23|536.33|538.79|535.89|17
1722461480000|2024-07-31 21:31:20|538.79|535.89|538.58|535.68|538.79|535.89|538.58|535.68|14
1722461490000|2024-07-31 21:31:30|538.59|535.69|538.61|535.71|538.64|535.74|538.58|535.68|7
1722461500000|2024-07-31 21:31:40|538.64|535.74|539.21|536.31|539.21|536.31|538.64|535.74|16
1722461510000|2024-07-31 21:31:50|539.22|536.32|539.58|536.68|539.61|536.71|539.21|536.31|11
1722461520000|2024-07-31 21:32:00|539.57|536.67|539.62|536.72|539.62|536.72|539.57|536.67|5
1722461530000|2024-07-31 21:32:10|539.63|536.73|539.43|536.53|539.63|536.73|539.43|536.53|14
1722461540000|2024-07-31 21:32:20|539.45|536.55|539.45|536.55|539.45|536.55|539.41|536.51|5
1722461550000|2024-07-31 21:32:30|539.44|536.54|539.48|536.58|539.5|536.6|539.42|536.52|11
1722461560000|2024-07-31 21:32:40|539.47|536.57|539.47|536.57|539.47|536.57|539.47|536.57|1
1722461570000|2024-07-31 21:32:50|539.48|536.58|539.54|536.64|539.55|536.65|539.48|536.58|6
1722461580000|2024-07-31 21:33:00|539.55|536.65|539.52|536.62|539.58|536.68|539.52|536.62|8
1722461590000|2024-07-31 21:33:10|539.48|536.58|539.19|536.29|539.48|536.58|539.19|536.29|16
1722461600000|2024-07-31 21:33:20|539.16|536.26|538.25|535.35|539.19|536.29|538.25|535.35|21
1722461610000|2024-07-31 21:33:30|538.26|535.36|538.55|535.65|538.64|535.74|538.26|535.36|21
1722461620000|2024-07-31 21:33:40|538.51|535.61|538.51|535.61|538.51|535.61|538.48|535.58|4
1722461630000|2024-07-31 21:33:50|538.55|535.65|538.66|535.76|538.66|535.76|538.54|535.64|7
1722461640000|2024-07-31 21:34:00|538.7|535.8|538.75|535.85|538.75|535.85|538.66|535.76|13
1722461650000|2024-07-31 21:34:10|538.74|535.84|538.74|535.84|538.74|535.84|538.73|535.83|5
1722461660000|2024-07-31 21:34:20|538.81|535.91|538.79|535.89|538.82|535.92|538.78|535.88|8
1722461670000|2024-07-31 21:34:30|538.77|535.87|538.39|535.49|538.8|535.9|538.39|535.49|22
1722461680000|2024-07-31 21:34:40|538.37|535.47|538.36|535.46|538.37|535.47|538.36|535.46|4
1722461690000|2024-07-31 21:34:50|538.37|535.47|538.46|535.56|538.46|535.56|538.37|535.47|3
1722461700000|2024-07-31 21:35:00|538.48|535.58|538.52|535.62|538.52|535.62|538.48|535.58|8
1722461710000|2024-07-31 21:35:10|538.54|535.64|538.53|535.63|538.54|535.64|538.53|535.63|4
1722461720000|2024-07-31 21:35:20|538.51|535.61|538.36|535.46|538.51|535.61|538.36|535.46|12
1722461730000|2024-07-31 21:35:30|538.35|535.45|538.36|535.46|538.37|535.47|538.31|535.41|8
1722461740000|2024-07-31 21:35:40|538.35|535.45|538.33|535.43|538.37|535.47|538.33|535.43|10
1722461750000|2024-07-31 21:35:50|538.35|535.45|538.43|535.53|538.43|535.53|538.35|535.45|5
1722461760000|2024-07-31 21:36:00|538.44|535.54|538.42|535.52|538.46|535.56|538.41|535.51|13
1722461770000|2024-07-31 21:36:10|538.44|535.54|538.45|535.55|538.45|535.55|538.43|535.53|4
1722461780000|2024-07-31 21:36:20|538.46|535.56|538.56|535.66|538.63|535.73|538.46|535.56|12
1722461790000|2024-07-31 21:36:30|538.54|535.64|538.62|535.72|538.62|535.72|538.53|535.63|8
1722461800000|2024-07-31 21:36:40|538.61|535.71|538.73|535.83|538.75|535.85|538.61|535.71|9
1722461810000|2024-07-31 21:36:50|538.72|535.82|538.72|535.82|538.72|535.82|538.7|535.8|3
1722461820000|2024-07-31 21:37:00|538.77|535.87|538.77|535.87|538.8|535.9|538.77|535.87|5
1722461830000|2024-07-31 21:37:10|538.72|535.82|538.45|535.55|538.72|535.82|538.45|535.55|9
1722461840000|2024-07-31 21:37:20|538.42|535.52|538.46|535.56|538.48|535.58|538.42|535.52|5
1722461850000|2024-07-31 21:37:30|538.47|535.57|538.43|535.53|538.47|535.57|538.43|535.53|4
1722461860000|2024-07-31 21:37:40|538.46|535.56|538.49|535.59|538.49|535.59|538.43|535.53|4
1722461870000|2024-07-31 21:37:50|538.5|535.6|538.51|535.61|538.51|535.61|538.5|535.6|2
1722461880000|2024-07-31 21:38:00|538.52|535.62|538.71|535.81|538.72|535.82|538.49|535.59|14
1722461890000|2024-07-31 21:38:10|538.72|535.82|538.91|536.01|538.91|536.01|538.72|535.82|6
1722461900000|2024-07-31 21:38:20|538.89|535.99|539|536.1|539|536.1|538.89|535.99|13
1722461910000|2024-07-31 21:38:30|539.01|536.11|539|536.1|539.01|536.11|539|536.1|2
1722461920000|2024-07-31 21:38:40|539.01|536.11|539.2|536.3|539.23|536.33|539|536.1|15
1722461930000|2024-07-31 21:38:50|539.22|536.32|539.22|536.32|539.24|536.34|539.22|536.32|3
1722461940000|2024-07-31 21:39:00|539.18|536.28|539.18|536.28|539.18|536.28|539.18|536.28|1
1722461950000|2024-07-31 21:39:10|539.11|536.21|539.01|536.11|539.11|536.21|539.01|536.11|9
1722461960000|2024-07-31 21:39:20|539.04|536.14|539.01|536.11|539.05|536.15|538.98|536.08|12
1722461970000|2024-07-31 21:39:30|539.04|536.14|539.04|536.14|539.04|536.14|539.01|536.11|10
1722461980000|2024-07-31 21:39:40|539.06|536.16|539.03|536.13|539.06|536.16|539.03|536.13|12
1722461990000|2024-07-31 21:39:50|539.05|536.15|539.05|536.15|539.05|536.15|539.02|536.12|5
1722462000000|2024-07-31 21:40:00|539.04|536.14|539.03|536.13|539.08|536.18|539.03|536.13|8
1722462010000|2024-07-31 21:40:10|539.05|536.15|539.05|536.15|539.06|536.16|539.03|536.13|9
1722462020000|2024-07-31 21:40:20|539.04|536.14|539.06|536.16|539.06|536.16|539.03|536.13|11
1722462030000|2024-07-31 21:40:30|539.03|536.13|539.23|536.33|539.23|536.33|539.03|536.13|13
1722462040000|2024-07-31 21:40:40|539.25|536.35|539.23|536.33|539.28|536.38|539.23|536.33|12
1722462070000|2024-07-31 21:41:10|539.26|536.36|539.29|536.39|539.32|536.42|539.26|536.36|5
1722462080000|2024-07-31 21:41:20|539.32|536.42|539.32|536.42|539.32|536.42|539.29|536.39|4
1722462120000|2024-07-31 21:42:00|539.37|536.47|539.32|536.42|539.37|536.47|539.32|536.42|5
1722462130000|2024-07-31 21:42:10|539.34|536.44|539.42|536.52|539.42|536.52|539.32|536.42|7
1722462140000|2024-07-31 21:42:20|539.44|536.54|539.55|536.65|539.58|536.68|539.44|536.54|14
1722462150000|2024-07-31 21:42:30|539.52|536.62|539.55|536.65|539.55|536.65|539.52|536.62|2
1722462160000|2024-07-31 21:42:40|539.52|536.62|539.5|536.6|539.53|536.63|539.5|536.6|5
1722462170000|2024-07-31 21:42:50|539.48|536.58|539.5|536.6|539.5|536.6|539.48|536.58|2
1722462180000|2024-07-31 21:43:00|539.49|536.59|539.49|536.59|539.49|536.59|539.49|536.59|1
1722462190000|2024-07-31 21:43:10|539.5|536.6|539.55|536.65|539.55|536.65|539.49|536.59|6
1722462200000|2024-07-31 21:43:20|539.58|536.68|539.55|536.65|539.58|536.68|539.55|536.65|2
1722462210000|2024-07-31 21:43:30|539.58|536.68|539.55|536.65|539.58|536.68|539.55|536.65|2
1722462230000|2024-07-31 21:43:50|539.58|536.68|539.58|536.68|539.58|536.68|539.55|536.65|7
1722462240000|2024-07-31 21:44:00|539.62|536.72|539.92|537.02|539.92|537.02|539.62|536.72|6
1722462250000|2024-07-31 21:44:10|539.93|537.03|540.01|537.11|540.01|537.11|539.93|537.03|5
1722462260000|2024-07-31 21:44:20|540.02|537.12|540.07|537.17|540.07|537.17|540.01|537.11|8
1722462270000|2024-07-31 21:44:30|540.11|537.21|540.21|537.31|540.21|537.31|540.11|537.21|7
1722462280000|2024-07-31 21:44:40|540.2|537.3|540.2|537.3|540.21|537.31|540.2|537.3|5
1722462290000|2024-07-31 21:44:50|540.21|537.31|540.21|537.31|540.21|537.31|540.2|537.3|3
1722462300000|2024-07-31 21:45:00|540.19|537.29|540.12|537.22|540.19|537.29|540.12|537.22|3
1722462310000|2024-07-31 21:45:10|540.13|537.23|540.15|537.25|540.15|537.25|540.11|537.21|3
1722462320000|2024-07-31 21:45:20|540.16|537.26|540.15|537.25|540.17|537.27|540.12|537.22|16
1722462330000|2024-07-31 21:45:30|540.16|537.26|540.15|537.25|540.16|537.26|540.12|537.22|14
1722462340000|2024-07-31 21:45:40|540.16|537.26|540.18|537.28|540.2|537.3|540.16|537.26|15
1722462350000|2024-07-31 21:45:50|540.2|537.3|540.2|537.3|540.2|537.3|540.18|537.28|3
1722462360000|2024-07-31 21:46:00|540.18|537.28|540.2|537.3|540.2|537.3|540.18|537.28|10
1722462370000|2024-07-31 21:46:10|540.18|537.28|540.18|537.28|540.2|537.3|540.18|537.28|15
1722462380000|2024-07-31 21:46:20|540.2|537.3|540.2|537.3|540.2|537.3|540.16|537.26|17
1722462390000|2024-07-31 21:46:30|540.18|537.28|540.2|537.3|540.2|537.3|540.16|537.26|22
1722462400000|2024-07-31 21:46:40|540.18|537.28|540.13|537.23|540.2|537.3|540.12|537.22|8
1722462410000|2024-07-31 21:46:50|540.12|537.22|540.18|537.28|540.18|537.28|540.12|537.22|2
1722462420000|2024-07-31 21:47:00|540.13|537.23|540.11|537.21|540.13|537.23|540.11|537.21|3
1722462430000|2024-07-31 21:47:10|540.12|537.22|540.1|537.2|540.12|537.22|540.1|537.2|3
1722462440000|2024-07-31 21:47:20|540.11|537.21|540.08|537.18|540.11|537.21|540.08|537.18|7
1722462450000|2024-07-31 21:47:30|540.1|537.2|540.08|537.18|540.1|537.2|540.08|537.18|2
1722462460000|2024-07-31 21:47:40|540.1|537.2|540.03|537.13|540.1|537.2|540.03|537.13|5
1722462480000|2024-07-31 21:48:00|540.01|537.11|539.95|537.05|540.03|537.13|539.95|537.05|5
1722462500000|2024-07-31 21:48:20|539.98|537.08|539.97|537.07|539.98|537.08|539.97|537.07|2
1722462510000|2024-07-31 21:48:30|539.98|537.08|539.98|537.08|539.98|537.08|539.97|537.07|3
1722462520000|2024-07-31 21:48:40|539.97|537.07|539.96|537.06|539.98|537.08|539.95|537.05|7
1722462530000|2024-07-31 21:48:50|539.97|537.07|539.89|536.99|540.02|537.12|539.89|536.99|11
1722462540000|2024-07-31 21:49:00|539.87|536.97|539.87|536.97|539.92|537.02|539.87|536.97|4
1722462550000|2024-07-31 21:49:10|539.91|537.01|539.81|536.91|539.91|537.01|539.81|536.91|7
1722462560000|2024-07-31 21:49:20|539.82|536.92|539.81|536.91|539.82|536.92|539.81|536.91|2
1722462570000|2024-07-31 21:49:30|539.82|536.92|539.8|536.9|539.82|536.92|539.8|536.9|3
1722462580000|2024-07-31 21:49:40|539.81|536.91|539.81|536.91|539.81|536.91|539.81|536.91|1
1722462600000|2024-07-31 21:50:00|539.8|536.9|539.61|536.71|539.8|536.9|539.53|536.63|10
1722462610000|2024-07-31 21:50:10|539.58|536.68|539.55|536.65|539.58|536.68|539.53|536.63|12
1722462620000|2024-07-31 21:50:20|539.53|536.63|539.53|536.63|539.53|536.63|539.53|536.63|1
1722462650000|2024-07-31 21:50:50|539.52|536.62|539.62|536.72|539.62|536.72|539.52|536.62|8
1722462660000|2024-07-31 21:51:00|539.64|536.74|539.61|536.71|539.64|536.74|539.61|536.71|4
1722462670000|2024-07-31 21:51:10|539.64|536.74|539.64|536.74|539.64|536.74|539.61|536.71|3
1722462680000|2024-07-31 21:51:20|539.65|536.75|539.73|536.83|539.73|536.83|539.65|536.75|4
1722462690000|2024-07-31 21:51:30|539.77|536.87|539.82|536.92|539.83|536.93|539.77|536.87|11
1722462700000|2024-07-31 21:51:40|539.8|536.9|540.03|537.13|540.03|537.13|539.8|536.9|4
1722462710000|2024-07-31 21:51:50|540.05|537.15|540.12|537.22|540.12|537.22|540.03|537.13|6
1722462720000|2024-07-31 21:52:00|540.2|537.3|540.2|537.3|540.21|537.31|540.2|537.3|3
1722462730000|2024-07-31 21:52:10|540.21|537.31|540.21|537.31|540.21|537.31|540.21|537.31|1
1722462740000|2024-07-31 21:52:20|540.22|537.32|540.21|537.31|540.22|537.32|540.21|537.31|6
1722462750000|2024-07-31 21:52:30|540.22|537.32|540.21|537.31|540.23|537.33|540.21|537.31|4
1722462760000|2024-07-31 21:52:40|540.22|537.32|540.22|537.32|540.22|537.32|540.22|537.32|1
1722462800000|2024-07-31 21:53:20|540.27|537.37|540.3|537.4|540.3|537.4|540.27|537.37|3
1722462810000|2024-07-31 21:53:30|540.32|537.42|540.37|537.47|540.37|537.47|540.32|537.42|3
1722462830000|2024-07-31 21:53:50|540.43|537.53|540.43|537.53|540.43|537.53|540.43|537.53|1
1722462840000|2024-07-31 21:54:00|540.46|537.56|540.58|537.68|540.58|537.68|540.46|537.56|5
1722462850000|2024-07-31 21:54:10|540.7|537.8|541.2|538.3|541.2|538.3|540.7|537.8|11
1722462860000|2024-07-31 21:54:20|541.24|538.34|541.31|538.41|541.36|538.46|541.24|538.34|6
1722462870000|2024-07-31 21:54:30|541.32|538.42|541.5|538.6|541.5|538.6|541.32|538.42|7
1722462880000|2024-07-31 21:54:40|541.53|538.63|541.58|538.68|541.6|538.7|541.51|538.61|6
1722462890000|2024-07-31 21:54:50|541.6|538.7|541.6|538.7|541.6|538.7|541.57|538.67|5
1722462900000|2024-07-31 21:55:00|541.58|538.68|541.76|538.86|541.76|538.86|541.58|538.68|7
1722462910000|2024-07-31 21:55:10|541.78|538.88|541.78|538.88|541.78|538.88|541.78|538.88|1
1722462930000|2024-07-31 21:55:30|541.77|538.87|541.78|538.88|541.79|538.89|541.77|538.87|5
1722462940000|2024-07-31 21:55:40|541.77|538.87|541.76|538.86|541.77|538.87|541.73|538.83|11
1722462950000|2024-07-31 21:55:50|541.75|538.85|541.78|538.88|541.79|538.89|541.75|538.85|8
1722462960000|2024-07-31 21:56:00|541.74|538.84|541.74|538.84|541.74|538.84|541.73|538.83|5
1722462970000|2024-07-31 21:56:10|541.73|538.83|541.74|538.84|541.74|538.84|541.73|538.83|4
1722462980000|2024-07-31 21:56:20|541.73|538.83|541.84|538.94|541.85|538.95|541.73|538.83|11
1722463000000|2024-07-31 21:56:40|541.85|538.95|541.85|538.95|541.85|538.95|541.85|538.95|1
1722463010000|2024-07-31 21:56:50|541.83|538.93|541.94|539.04|541.94|539.04|541.81|538.91|5
1722463020000|2024-07-31 21:57:00|541.92|539.02|541.94|539.04|541.94|539.04|541.92|539.02|4
1722463030000|2024-07-31 21:57:10|541.96|539.06|541.89|538.99|541.96|539.06|541.86|538.96|6
1722463040000|2024-07-31 21:57:20|541.86|538.96|541.8|538.9|541.86|538.96|541.71|538.81|16
1722463050000|2024-07-31 21:57:30|541.81|538.91|542.32|539.42|542.32|539.42|541.81|538.91|16
1722463060000|2024-07-31 21:57:40|542.29|539.39|542.25|539.35|542.3|539.4|542.25|539.35|7
1722463070000|2024-07-31 21:57:50|542.26|539.36|542.26|539.36|542.26|539.36|542.25|539.35|3
1722463080000|2024-07-31 21:58:00|542.25|539.35|542.2|539.3|542.25|539.35|542.2|539.3|11
1722463090000|2024-07-31 21:58:10|542.21|539.31|542.21|539.31|542.21|539.31|542.2|539.3|3
1722463100000|2024-07-31 21:58:20|542.2|539.3|542.25|539.35|542.3|539.4|542.2|539.3|12
1722463110000|2024-07-31 21:58:30|542.28|539.38|542.41|539.51|542.41|539.51|542.27|539.37|7
1722463120000|2024-07-31 21:58:40|542.45|539.55|542.46|539.56|542.46|539.56|542.45|539.55|2
1722463130000|2024-07-31 21:58:50|542.45|539.55|542.46|539.56|542.46|539.56|542.45|539.55|2
1722463140000|2024-07-31 21:59:00|542.4|539.5|542.25|539.35|542.5|539.6|542.2|539.3|15
1722463150000|2024-07-31 21:59:10|542.28|539.38|542.1|539.2|542.3|539.4|542.1|539.2|24
1722463160000|2024-07-31 21:59:20|542.16|539.26|542.2|539.3|542.2|539.3|542.1|539.2|12
1722463170000|2024-07-31 21:59:30|542.16|539.26|542.2|539.3|542.2|539.3|542.1|539.2|8
1722463180000|2024-07-31 21:59:40|542.15|539.25|542.1|539.2|542.2|539.3|542.1|539.2|7
1722463200000|2024-07-31 22:00:00|542.16|539.26|542.1|539.2|542.3|539.4|542.1|539.2|25
1722463210000|2024-07-31 22:00:10|542.15|539.25|542|539.1|542.15|539.25|541.95|539.05|19
1722463220000|2024-07-31 22:00:20|541.95|539.05|541.6|538.7|542|539.1|541.5|538.6|19
1722463230000|2024-07-31 22:00:30|541.5|538.6|541.38|538.48|541.5|538.6|541.3|538.4|10
1722463240000|2024-07-31 22:00:40|541.35|538.45|541.3|538.4|541.4|538.5|541.3|538.4|6
1722463250000|2024-07-31 22:00:50|541.4|538.5|541.3|538.4|541.4|538.5|541.3|538.4|3
1722463260000|2024-07-31 22:01:00|541.28|538.38|541.2|538.3|541.28|538.38|541.2|538.3|8
1722463270000|2024-07-31 22:01:10|541.25|538.35|541.4|538.5|541.5|538.6|541.2|538.3|17
1722463280000|2024-07-31 22:01:20|541.41|538.51|541.4|538.5|541.5|538.6|541.4|538.5|12
1722463290000|2024-07-31 22:01:30|541.3|538.4|541.41|538.51|541.41|538.51|541.3|538.4|13
1722463300000|2024-07-31 22:01:40|541.4|538.5|541.45|538.55|541.6|538.7|541.4|538.5|21
1722463310000|2024-07-31 22:01:50|541.48|538.58|541.5|538.6|541.51|538.61|541.48|538.58|6
1722463320000|2024-07-31 22:02:00|541.6|538.7|541.6|538.7|541.6|538.7|541.5|538.6|13
1722463330000|2024-07-31 22:02:10|541.5|538.6|541.7|538.8|541.75|538.85|541.5|538.6|15
1722463340000|2024-07-31 22:02:20|541.75|538.85|541.9|539|541.9|539|541.7|538.8|13
1722463350000|2024-07-31 22:02:30|541.91|539.01|542.15|539.25|542.15|539.25|541.9|539|17
1722463360000|2024-07-31 22:02:40|542.1|539.2|542.15|539.25|542.2|539.3|542.1|539.2|13
1722463370000|2024-07-31 22:02:50|542.18|539.28|542.2|539.3|542.2|539.3|542.15|539.25|11
1722463380000|2024-07-31 22:03:00|542.15|539.25|542|539.1|542.15|539.25|542|539.1|3
1722463390000|2024-07-31 22:03:10|542.05|539.15|542|539.1|542.05|539.15|542|539.1|10
1722463400000|2024-07-31 22:03:20|542.01|539.11|542|539.1|542.01|539.11|541.9|539|11
1722463410000|2024-07-31 22:03:30|541.95|539.05|542.2|539.3|542.2|539.3|541.95|539.05|12
1722463420000|2024-07-31 22:03:40|542.1|539.2|542.2|539.3|542.2|539.3|542.1|539.2|11
1722463430000|2024-07-31 22:03:50|542.3|539.4|542.28|539.38|542.4|539.5|542.15|539.25|22
1722463440000|2024-07-31 22:04:00|542.3|539.4|542.5|539.6|542.9|540|542.3|539.4|25
1722463450000|2024-07-31 22:04:10|542.4|539.5|542.28|539.38|542.4|539.5|542.25|539.35|9
1722463460000|2024-07-31 22:04:20|542.2|539.3|542.2|539.3|542.3|539.4|542.1|539.2|14
1722463470000|2024-07-31 22:04:30|542.15|539.25|542.4|539.5|542.43|539.53|542.15|539.25|16
1722463480000|2024-07-31 22:04:40|542.35|539.45|542.25|539.35|542.4|539.5|542.25|539.35|12
1722463490000|2024-07-31 22:04:50|542.28|539.38|542.3|539.4|542.3|539.4|542.25|539.35|10
1722463500000|2024-07-31 22:05:00|542.28|539.38|542.48|539.58|542.5|539.6|542.28|539.38|21
1722463510000|2024-07-31 22:05:10|542.45|539.55|542.6|539.7|542.6|539.7|542.4|539.5|18
1722463520000|2024-07-31 22:05:20|542.65|539.75|542.61|539.71|542.7|539.8|542.6|539.7|14
1722463530000|2024-07-31 22:05:30|542.6|539.7|542.9|540|542.9|540|542.6|539.7|18
1722463540000|2024-07-31 22:05:40|543|540.1|543.1|540.2|543.1|540.2|542.9|540|9
1722463550000|2024-07-31 22:05:50|543.05|540.15|543.07|540.17|543.07|540.17|543|540.1|10
1722463560000|2024-07-31 22:06:00|543.1|540.2|542.93|540.03|543.1|540.2|542.93|540.03|11
1722463570000|2024-07-31 22:06:10|542.95|540.05|542.6|539.7|543|540.1|542.6|539.7|17
1722463580000|2024-07-31 22:06:20|542.65|539.75|542.5|539.6|542.65|539.75|542.4|539.5|17
1722463590000|2024-07-31 22:06:30|542.48|539.58|542.5|539.6|542.5|539.6|542.35|539.45|13
1722463600000|2024-07-31 22:06:40|542.45|539.55|542.6|539.7|542.6|539.7|542.45|539.55|12
1722463610000|2024-07-31 22:06:50|542.58|539.68|542.8|539.9|542.88|539.98|542.55|539.65|24
1722463620000|2024-07-31 22:07:00|542.85|539.95|542.8|539.9|542.95|540.05|542.8|539.9|16
1722463630000|2024-07-31 22:07:10|542.83|539.93|542.8|539.9|542.85|539.95|542.8|539.9|7
1722463640000|2024-07-31 22:07:20|542.81|539.91|542.7|539.8|542.83|539.93|542.7|539.8|12
1722463650000|2024-07-31 22:07:30|542.66|539.76|542.7|539.8|542.7|539.8|542.6|539.7|12
1722463660000|2024-07-31 22:07:40|542.65|539.75|542.45|539.55|542.65|539.75|542.45|539.55|12
1722463670000|2024-07-31 22:07:50|542.5|539.6|542.3|539.4|542.5|539.6|542.2|539.3|21
1722463680000|2024-07-31 22:08:00|542.35|539.45|542.4|539.5|542.45|539.55|542.3|539.4|14
1722463690000|2024-07-31 22:08:10|542.41|539.51|542.2|539.3|542.41|539.51|542.2|539.3|22
1722463700000|2024-07-31 22:08:20|542.15|539.25|541.9|539|542.15|539.25|541.9|539|14
1722463710000|2024-07-31 22:08:30|541.8|538.9|541.7|538.8|541.85|538.95|541.7|538.8|10
1722463720000|2024-07-31 22:08:40|541.75|538.85|541.76|538.86|541.9|539|541.7|538.8|19
1722463730000|2024-07-31 22:08:50|541.7|538.8|541.5|538.6|541.8|538.9|541.5|538.6|15
1722463740000|2024-07-31 22:09:00|541.55|538.65|541.3|538.4|541.55|538.65|541.3|538.4|15
1722463750000|2024-07-31 22:09:10|541.35|538.45|541.05|538.15|541.35|538.45|541|538.1|17
1722463760000|2024-07-31 22:09:20|541|538.1|540.9|538|541.05|538.15|540.9|538|23
1722463770000|2024-07-31 22:09:30|540.93|538.03|540.8|537.9|540.95|538.05|540.8|537.9|14
1722463780000|2024-07-31 22:09:40|541.1|538.2|541.25|538.35|541.25|538.35|541.1|538.2|12
1722463790000|2024-07-31 22:09:50|541.2|538.3|541.13|538.23|541.25|538.35|541.05|538.15|16
1722463800000|2024-07-31 22:10:00|541.1|538.2|541.25|538.35|541.25|538.35|541.1|538.2|18
1722463810000|2024-07-31 22:10:10|541.2|538.3|541.1|538.2|541.2|538.3|541.1|538.2|20
1722463820000|2024-07-31 22:10:20|541.13|538.23|541.23|538.33|541.23|538.33|541.1|538.2|6
1722463830000|2024-07-31 22:10:30|541.2|538.3|541.03|538.13|541.25|538.35|541|538.1|18
1722463840000|2024-07-31 22:10:40|541.05|538.15|540.9|538|541.05|538.15|540.9|538|17
1722463850000|2024-07-31 22:10:50|540.98|538.08|541.03|538.13|541.1|538.2|540.98|538.08|14
1722463860000|2024-07-31 22:11:00|541.1|538.2|541.35|538.45|541.4|538.5|541.1|538.2|22
1722463870000|2024-07-31 22:11:10|541.33|538.43|541.2|538.3|541.35|538.45|541.2|538.3|18
1722463880000|2024-07-31 22:11:20|541.18|538.28|541.04|538.14|541.2|538.3|540.99|538.09|8
1722463900000|2024-07-31 22:11:40|541.05|538.15|541|538.1|541.05|538.15|541|538.1|4
1722463910000|2024-07-31 22:11:50|540.99|538.09|540.6|537.7|540.99|538.09|540.5|537.6|10
1722463920000|2024-07-31 22:12:00|540.55|537.65|540.3|537.4|540.6|537.7|540.3|537.4|12
1722463930000|2024-07-31 22:12:10|540.35|537.45|540.15|537.25|540.35|537.45|540.15|537.25|13
1722463940000|2024-07-31 22:12:20|540.25|537.35|540.6|537.7|540.65|537.75|540.25|537.35|16
1722463950000|2024-07-31 22:12:30|540.65|537.75|540.7|537.8|540.75|537.85|540.6|537.7|16
1722463960000|2024-07-31 22:12:40|540.73|537.83|540.85|537.95|540.85|537.95|540.7|537.8|15
1722463970000|2024-07-31 22:12:50|540.83|537.93|540.95|538.05|541.05|538.15|540.83|537.93|12
1722463980000|2024-07-31 22:13:00|541|538.1|541.11|538.21|541.11|538.21|541|538.1|16
1722463990000|2024-07-31 22:13:10|541.1|538.2|541.15|538.25|541.15|538.25|541.04|538.14|16
1722464000000|2024-07-31 22:13:20|541.13|538.23|541.25|538.35|541.25|538.35|541.1|538.2|11
1722464010000|2024-07-31 22:13:30|541.2|538.3|541|538.1|541.2|538.3|541|538.1|15
1722464020000|2024-07-31 22:13:40|540.95|538.05|540.7|537.8|540.95|538.05|540.7|537.8|13
1722464030000|2024-07-31 22:13:50|540.75|537.85|540.64|537.74|540.75|537.85|540.55|537.65|21
1722464040000|2024-07-31 22:14:00|540.6|537.7|540.2|537.3|540.6|537.7|540.1|537.2|23
1722464050000|2024-07-31 22:14:10|540.15|537.25|540.1|537.2|540.15|537.25|540|537.1|12
1722464060000|2024-07-31 22:14:20|540.08|537.18|540.13|537.23|540.25|537.35|540|537.1|23
1722464070000|2024-07-31 22:14:30|540.15|537.25|539.9|537|540.15|537.25|539.9|537|13
1722464080000|2024-07-31 22:14:40|539.95|537.05|539.98|537.08|540|537.1|539.8|536.9|16
1722464090000|2024-07-31 22:14:50|540|537.1|540.2|537.3|540.25|537.35|539.95|537.05|9
1722464100000|2024-07-31 22:15:00|540.25|537.35|540.3|537.4|540.35|537.45|540.2|537.3|9
1722464110000|2024-07-31 22:15:10|540.25|537.35|540.03|537.13|540.25|537.35|539.95|537.05|24
1722464120000|2024-07-31 22:15:20|540.05|537.15|539.7|536.8|540.05|537.15|539.7|536.8|17
1722464130000|2024-07-31 22:15:30|539.73|536.83|539.9|537|540|537.1|539.7|536.8|18
1722464140000|2024-07-31 22:15:40|539.93|537.03|539.9|537|540|537.1|539.9|537|11
1722464150000|2024-07-31 22:15:50|539.95|537.05|540.05|537.15|540.05|537.15|539.93|537.03|8
1722464160000|2024-07-31 22:16:00|540.03|537.13|540.1|537.2|540.25|537.35|540.03|537.13|12
1722464170000|2024-07-31 22:16:10|540.15|537.25|540.2|537.3|540.3|537.4|540.1|537.2|11
1722464180000|2024-07-31 22:16:20|540.26|537.36|540.2|537.3|540.3|537.4|540.2|537.3|8
1722464190000|2024-07-31 22:16:30|540.25|537.35|540.45|537.55|540.45|537.55|540.2|537.3|16
1722464200000|2024-07-31 22:16:40|540.3|537.4|540.65|537.75|540.7|537.8|540.3|537.4|11
1722464210000|2024-07-31 22:16:50|540.6|537.7|540.85|537.95|540.85|537.95|540.6|537.7|11
1722464220000|2024-07-31 22:17:00|540.83|537.93|540.6|537.7|540.9|538|540.55|537.65|25
1722464230000|2024-07-31 22:17:10|540.61|537.71|540.43|537.53|540.61|537.71|540.43|537.53|11
1722464240000|2024-07-31 22:17:20|540.45|537.55|540.33|537.43|540.45|537.55|540.33|537.43|13
1722464250000|2024-07-31 22:17:30|540.35|537.45|540.2|537.3|540.35|537.45|540.2|537.3|11
1722464260000|2024-07-31 22:17:40|540.3|537.4|540.3|537.4|540.33|537.43|540.3|537.4|3
1722464270000|2024-07-31 22:17:50|540.35|537.45|540.35|537.45|540.4|537.5|540.35|537.45|3
1722464280000|2024-07-31 22:18:00|540.3|537.4|540|537.1|540.35|537.45|540|537.1|10
1722464290000|2024-07-31 22:18:10|540.05|537.15|540.14|537.24|540.15|537.25|540.05|537.15|9
1722464300000|2024-07-31 22:18:20|540.15|537.25|540.05|537.15|540.25|537.35|540.05|537.15|12
1722464310000|2024-07-31 22:18:30|540|537.1|540|537.1|540.25|537.35|540|537.1|11
1722464320000|2024-07-31 22:18:40|539.95|537.05|539.7|536.8|539.95|537.05|539.7|536.8|12
1722464330000|2024-07-31 22:18:50|539.74|536.84|539.7|536.8|539.75|536.85|539.7|536.8|10
1722464340000|2024-07-31 22:19:00|539.75|536.85|539.7|536.8|539.75|536.85|539.7|536.8|6
1722464350000|2024-07-31 22:19:10|539.75|536.85|539.83|536.93|539.83|536.93|539.7|536.8|18
1722464360000|2024-07-31 22:19:20|539.85|536.95|539.83|536.93|539.9|537|539.8|536.9|16
1722464370000|2024-07-31 22:19:30|539.85|536.95|539.83|536.93|539.85|536.95|539.8|536.9|15
1722464380000|2024-07-31 22:19:40|539.84|536.94|539.7|536.8|539.85|536.95|539.7|536.8|16
1722464390000|2024-07-31 22:19:50|539.64|536.74|539.5|536.6|539.65|536.75|539.5|536.6|15
1722464400000|2024-07-31 22:20:00|539.4|536.5|538.85|535.95|539.4|536.5|538.85|535.95|18
1722464410000|2024-07-31 22:20:10|538.8|535.9|539.1|536.2|539.3|536.4|538.8|535.9|17
1722464420000|2024-07-31 22:20:20|539|536.1|538.79|535.89|539.05|536.15|538.78|535.88|9
1722464430000|2024-07-31 22:20:30|538.8|535.9|538.93|536.03|539.1|536.2|538.7|535.8|23
1722464440000|2024-07-31 22:20:40|538.9|536|538.8|535.9|538.95|536.05|538.8|535.9|15
1722464450000|2024-07-31 22:20:50|538.85|535.95|538.84|535.94|538.85|535.95|538.8|535.9|7
1722464460000|2024-07-31 22:21:00|538.85|535.95|538.6|535.7|538.85|535.95|538.6|535.7|18
1722464470000|2024-07-31 22:21:10|538.58|535.68|538.75|535.85|538.75|535.85|538.4|535.5|21
1722464480000|2024-07-31 22:21:20|538.8|535.9|538.85|535.95|538.95|536.05|538.75|535.85|17
1722464490000|2024-07-31 22:21:30|538.84|535.94|538.5|535.6|538.84|535.94|538.4|535.5|11
1722464500000|2024-07-31 22:21:40|538.4|535.5|538.4|535.5|538.5|535.6|538.4|535.5|13
1722464510000|2024-07-31 22:21:50|538.45|535.55|538.53|535.63|538.54|535.64|538.4|535.5|12
1722464520000|2024-07-31 22:22:00|538.65|535.75|538.55|535.65|538.65|535.75|538.5|535.6|10
1722464530000|2024-07-31 22:22:10|538.5|535.6|538.54|535.64|538.55|535.65|538.5|535.6|23
1722464540000|2024-07-31 22:22:20|538.55|535.65|538.55|535.65|538.55|535.65|538.5|535.6|8
1722464550000|2024-07-31 22:22:30|538.5|535.6|538.5|535.6|538.5|535.6|538.5|535.6|1
1722464570000|2024-07-31 22:22:50|538.48|535.58|538.7|535.8|538.7|535.8|538.48|535.58|4
1722464580000|2024-07-31 22:23:00|538.75|535.85|538.9|536|538.9|536|538.75|535.85|5
1722464590000|2024-07-31 22:23:10|538.95|536.05|539.2|536.3|539.2|536.3|538.95|536.05|17
1722464600000|2024-07-31 22:23:20|539.22|536.32|539.25|536.35|539.3|536.4|539.1|536.2|15
1722464610000|2024-07-31 22:23:30|539.3|536.4|539.4|536.5|539.45|536.55|539.25|536.35|15
1722464620000|2024-07-31 22:23:40|539.35|536.45|539.2|536.3|539.35|536.45|539.15|536.25|9
1722464630000|2024-07-31 22:23:50|539.25|536.35|539.25|536.35|539.25|536.35|539.2|536.3|18
1722464640000|2024-07-31 22:24:00|539.15|536.25|538.75|535.85|539.2|536.3|538.7|535.8|16
1722464650000|2024-07-31 22:24:10|538.7|535.8|538.9|536|538.9|536|538.7|535.8|14
1722464660000|2024-07-31 22:24:20|538.95|536.05|539.1|536.2|539.1|536.2|538.9|536|16
1722464670000|2024-07-31 22:24:30|539.05|536.15|539.28|536.38|539.3|536.4|539.05|536.15|17
1722464680000|2024-07-31 22:24:40|539.25|536.35|539.55|536.65|539.55|536.65|539.2|536.3|28
1722464690000|2024-07-31 22:24:50|539.5|536.6|539.4|536.5|539.6|536.7|539.25|536.35|24
1722464700000|2024-07-31 22:25:00|539.3|536.4|539.1|536.2|539.4|536.5|539|536.1|19
1722464710000|2024-07-31 22:25:10|539.05|536.15|539.09|536.19|539.1|536.2|538.9|536|16
1722464720000|2024-07-31 22:25:20|539.05|536.15|539|536.1|539.25|536.35|538.88|535.98|23
1722464730000|2024-07-31 22:25:30|539.05|536.15|539.2|536.3|539.2|536.3|539.05|536.15|11
1722464740000|2024-07-31 22:25:40|539.15|536.25|538.9|536|539.26|536.36|538.9|536|20
1722464750000|2024-07-31 22:25:50|539|536.1|538.9|536|539.1|536.2|538.9|536|18
1722464760000|2024-07-31 22:26:00|538.85|535.95|538.6|535.7|538.9|536|538.6|535.7|17
1722464770000|2024-07-31 22:26:10|538.55|535.65|538.4|535.5|538.6|535.7|538.35|535.45|19
1722464780000|2024-07-31 22:26:20|538.39|535.49|538.55|535.65|538.6|535.7|538.35|535.45|14
1722464790000|2024-07-31 22:26:30|538.6|535.7|538.5|535.6|538.6|535.7|538.35|535.45|19
1722464800000|2024-07-31 22:26:40|538.45|535.55|538.6|535.7|538.6|535.7|538.45|535.55|9
1722464810000|2024-07-31 22:26:50|538.55|535.65|538.43|535.53|538.6|535.7|538.4|535.5|13
1722464820000|2024-07-31 22:27:00|538.38|535.48|538.25|535.35|538.5|535.6|538.25|535.35|17
1722464830000|2024-07-31 22:27:10|538.2|535.3|538.25|535.35|538.3|535.4|538.15|535.25|12
1722464840000|2024-07-31 22:27:20|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|2
1722464850000|2024-07-31 22:27:30|538.35|535.45|538.4|535.5|538.5|535.6|538.35|535.45|11
1722464860000|2024-07-31 22:27:40|538.37|535.47|538.5|535.6|538.6|535.7|538.32|535.42|22
1722464870000|2024-07-31 22:27:50|538.45|535.55|538.18|535.28|538.5|535.6|538.18|535.28|20
1722464880000|2024-07-31 22:28:00|538.13|535.23|538|535.1|538.2|535.3|537.95|535.05|19
1722464890000|2024-07-31 22:28:10|537.95|535.05|538.05|535.15|538.05|535.15|537.85|534.95|11
1722464900000|2024-07-31 22:28:20|538.2|535.3|538.25|535.35|538.35|535.45|538.2|535.3|14
1722464910000|2024-07-31 22:28:30|538.3|535.4|538.34|535.44|538.35|535.45|538.3|535.4|14
1722464920000|2024-07-31 22:28:40|538.35|535.45|538.6|535.7|538.65|535.75|538.35|535.45|15
1722464930000|2024-07-31 22:28:50|538.65|535.75|538.7|535.8|538.76|535.86|538.55|535.65|25
1722464940000|2024-07-31 22:29:00|538.76|535.86|538.85|535.95|538.9|536|538.7|535.8|22
1722464950000|2024-07-31 22:29:10|538.9|536|538.83|535.93|538.9|536|538.75|535.85|19
1722464960000|2024-07-31 22:29:20|538.75|535.85|538.88|535.98|538.9|536|538.75|535.85|21
1722464970000|2024-07-31 22:29:30|538.85|535.95|539|536.1|539.1|536.2|538.85|535.95|20
1722464980000|2024-07-31 22:29:40|538.95|536.05|538.95|536.05|539|536.1|538.85|535.95|18
1722464990000|2024-07-31 22:29:50|538.9|536|538.9|536|539|536.1|538.9|536|22
1722465000000|2024-07-31 22:30:00|539|536.1|538.78|535.88|539|536.1|538.7|535.8|25
1722465010000|2024-07-31 22:30:10|538.7|535.8|538.5|535.6|538.8|535.9|538.4|535.5|24
1722465020000|2024-07-31 22:30:20|538.45|535.55|538.25|535.35|538.5|535.6|538.15|535.25|17
1722465030000|2024-07-31 22:30:30|538.3|535.4|538.15|535.25|538.34|535.44|538.1|535.2|22
1722465040000|2024-07-31 22:30:40|538.25|535.35|538.68|535.78|538.7|535.8|538.25|535.35|15
1722465050000|2024-07-31 22:30:50|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|16
1722465060000|2024-07-31 22:31:00|538.8|535.9|539|536.1|539|536.1|538.75|535.85|22
1722465070000|2024-07-31 22:31:10|538.98|536.08|539.25|536.35|539.3|536.4|538.9|536|32
1722465080000|2024-07-31 22:31:20|539.26|536.36|539.33|536.43|539.4|536.5|539|536.1|27
1722465090000|2024-07-31 22:31:30|539.25|536.35|539.35|536.45|539.5|536.6|539.25|536.35|24
1722465100000|2024-07-31 22:31:40|539.3|536.4|539.4|536.5|539.4|536.5|539.15|536.25|25
1722465110000|2024-07-31 22:31:50|539.35|536.45|539.24|536.34|539.38|536.48|539.15|536.25|27
1722465120000|2024-07-31 22:32:00|539.28|536.38|539.18|536.28|539.3|536.4|539.05|536.15|21
1722465130000|2024-07-31 22:32:10|539.16|536.26|539|536.1|539.2|536.3|539|536.1|22
1722465140000|2024-07-31 22:32:20|539.05|536.15|539.15|536.25|539.4|536.5|539.05|536.15|25
1722465150000|2024-07-31 22:32:30|539.24|536.34|539.31|536.41|539.38|536.48|539.15|536.25|21
1722465160000|2024-07-31 22:32:40|539.34|536.44|539.3|536.4|539.34|536.44|539.15|536.25|21
1722465170000|2024-07-31 22:32:50|539.35|536.45|539.45|536.55|539.5|536.6|539.3|536.4|24
1722465180000|2024-07-31 22:33:00|539.43|536.53|539.05|536.15|539.43|536.53|539.05|536.15|25
1722465190000|2024-07-31 22:33:10|539.08|536.18|539.05|536.15|539.1|536.2|538.9|536|24
1722465200000|2024-07-31 22:33:20|539.15|536.25|539.15|536.25|539.4|536.5|539.05|536.15|23
1722465210000|2024-07-31 22:33:30|539.3|536.4|539.43|536.53|539.45|536.55|539.15|536.25|25
1722465220000|2024-07-31 22:33:40|539.35|536.45|539.5|536.6|539.5|536.6|539.35|536.45|16
1722465230000|2024-07-31 22:33:50|539.55|536.65|539.5|536.6|539.66|536.76|539.5|536.6|18
1722465240000|2024-07-31 22:34:00|539.45|536.55|539.65|536.75|539.75|536.85|539.4|536.5|24
1722465250000|2024-07-31 22:34:10|539.7|536.8|539.65|536.75|539.7|536.8|539.5|536.6|20
1722465260000|2024-07-31 22:34:20|539.68|536.78|540|537.1|540|537.1|539.6|536.7|24
1722465270000|2024-07-31 22:34:30|539.95|537.05|540.03|537.13|540.2|537.3|539.9|537|22
1722465280000|2024-07-31 22:34:40|540.01|537.11|539.83|536.93|540.01|537.11|539.7|536.8|26
1722465290000|2024-07-31 22:34:50|539.7|536.8|540|537.1|540|537.1|539.7|536.8|21
1722465300000|2024-07-31 22:35:00|539.8|536.9|539.98|537.08|539.98|537.08|539.7|536.8|20
1722465310000|2024-07-31 22:35:10|539.9|537|539.98|537.08|539.98|537.08|539.75|536.85|28
1722465320000|2024-07-31 22:35:20|539.95|537.05|539.86|536.96|539.98|537.08|539.8|536.9|17
1722465330000|2024-07-31 22:35:30|539.88|536.98|540|537.1|540.03|537.13|539.88|536.98|19
1722465340000|2024-07-31 22:35:40|540.1|537.2|540.11|537.21|540.2|537.3|540|537.1|19
1722465350000|2024-07-31 22:35:50|540.15|537.25|540.38|537.48|540.4|537.5|540.1|537.2|22
1722465360000|2024-07-31 22:36:00|540.35|537.45|540.35|537.45|540.4|537.5|540.25|537.35|22
1722465370000|2024-07-31 22:36:10|540.38|537.48|540|537.1|540.4|537.5|540|537.1|21
1722465380000|2024-07-31 22:36:20|540.1|537.2|540.23|537.33|540.3|537.4|539.95|537.05|26
1722465390000|2024-07-31 22:36:30|540.15|537.25|540.3|537.4|540.4|537.5|540.15|537.25|22
1722465400000|2024-07-31 22:36:40|540.35|537.45|540.35|537.45|540.4|537.5|540.25|537.35|19
1722465410000|2024-07-31 22:36:50|540.4|537.5|540.6|537.7|540.6|537.7|540.35|537.45|16
1722465420000|2024-07-31 22:37:00|540.4|537.5|540.7|537.8|540.8|537.9|540.4|537.5|16
1722465430000|2024-07-31 22:37:10|540.6|537.7|540.55|537.65|540.75|537.85|540.45|537.55|28
1722465440000|2024-07-31 22:37:20|540.56|537.66|540.8|537.9|540.85|537.95|540.5|537.6|15
1722465450000|2024-07-31 22:37:30|540.85|537.95|540.95|538.05|541.05|538.15|540.8|537.9|19
1722465460000|2024-07-31 22:37:40|541|538.1|541|538.1|541|538.1|540.9|538|18
1722465470000|2024-07-31 22:37:50|540.95|538.05|541.1|538.2|541.1|538.2|540.9|538|20
1722465480000|2024-07-31 22:38:00|541.05|538.15|541.2|538.3|541.25|538.35|541.05|538.15|19
1722465490000|2024-07-31 22:38:10|541.25|538.35|541.38|538.48|541.38|538.48|541.15|538.25|28
1722465500000|2024-07-31 22:38:20|541.35|538.45|541.5|538.6|541.6|538.7|541.35|538.45|24
1722465510000|2024-07-31 22:38:30|541.55|538.65|541.55|538.65|541.7|538.8|541.5|538.6|22
1722465520000|2024-07-31 22:38:40|541.58|538.68|541.63|538.73|541.63|538.73|541.35|538.45|22
1722465530000|2024-07-31 22:38:50|541.55|538.65|541.38|538.48|541.6|538.7|541.35|538.45|15
1722465540000|2024-07-31 22:39:00|541.35|538.45|541.35|538.45|541.4|538.5|541.3|538.4|16
1722465550000|2024-07-31 22:39:10|541.45|538.55|541.85|538.95|541.85|538.95|541.4|538.5|23
1722465560000|2024-07-31 22:39:20|541.87|538.97|541.68|538.78|541.87|538.97|541.55|538.65|22
1722465570000|2024-07-31 22:39:30|541.65|538.75|541.63|538.73|541.75|538.85|541.5|538.6|16
1722465580000|2024-07-31 22:39:40|541.7|538.8|541.43|538.53|541.7|538.8|541.35|538.45|26
1722465590000|2024-07-31 22:39:50|541.5|538.6|541.45|538.55|541.5|538.6|541.3|538.4|19
1722465600000|2024-07-31 22:40:00|541.43|538.53|541.25|538.35|541.43|538.53|541.2|538.3|18
1722465610000|2024-07-31 22:40:10|541.3|538.4|541.25|538.35|541.3|538.4|541.2|538.3|12
1722465620000|2024-07-31 22:40:20|541.3|538.4|541.45|538.55|541.5|538.6|541.25|538.35|17
1722465630000|2024-07-31 22:40:30|541.5|538.6|541.48|538.58|541.56|538.66|541.48|538.58|23
1722465640000|2024-07-31 22:40:40|541.45|538.55|541.35|538.45|541.45|538.55|541.25|538.35|21
1722465650000|2024-07-31 22:40:50|541.4|538.5|541.4|538.5|541.4|538.5|541.3|538.4|12
1722465660000|2024-07-31 22:41:00|541.3|538.4|541.4|538.5|541.4|538.5|541.25|538.35|24
1722465670000|2024-07-31 22:41:10|541.35|538.45|541.05|538.15|541.35|538.45|541.05|538.15|11
1722465680000|2024-07-31 22:41:20|541.03|538.13|541.05|538.15|541.05|538.15|540.95|538.05|10
1722465690000|2024-07-31 22:41:30|541.03|538.13|541.05|538.15|541.05|538.15|541|538.1|11
1722465700000|2024-07-31 22:41:40|541.1|538.2|541.3|538.4|541.3|538.4|541.1|538.2|8
1722465710000|2024-07-31 22:41:50|541.28|538.38|541.45|538.55|541.45|538.55|541.25|538.35|21
1722465720000|2024-07-31 22:42:00|541.35|538.45|541.25|538.35|541.38|538.48|541.25|538.35|21
1722465730000|2024-07-31 22:42:10|541.3|538.4|541.15|538.25|541.3|538.4|541.15|538.25|16
1722465740000|2024-07-31 22:42:20|541.1|538.2|541.1|538.2|541.15|538.25|541.05|538.15|9
1722465750000|2024-07-31 22:42:30|541.15|538.25|541.1|538.2|541.15|538.25|541.1|538.2|5
1722465760000|2024-07-31 22:42:40|541.15|538.25|541.1|538.2|541.15|538.25|541.1|538.2|4
1722465770000|2024-07-31 22:42:50|541.05|538.15|541.2|538.3|541.2|538.3|541|538.1|10
1722465780000|2024-07-31 22:43:00|541.15|538.25|541.25|538.35|541.25|538.35|541.15|538.25|5
1722465790000|2024-07-31 22:43:10|541.2|538.3|541.15|538.25|541.2|538.3|541.15|538.25|2
1722465800000|2024-07-31 22:43:20|541.1|538.2|541.1|538.2|541.1|538.2|541|538.1|11
1722465810000|2024-07-31 22:43:30|541.15|538.25|541.2|538.3|541.2|538.3|541.1|538.2|9
1722465820000|2024-07-31 22:43:40|541.18|538.28|541.05|538.15|541.18|538.28|541.05|538.15|7
1722465830000|2024-07-31 22:43:50|541.08|538.18|541|538.1|541.1|538.2|541|538.1|13
1722465840000|2024-07-31 22:44:00|540.8|537.9|540.85|537.95|540.9|538|540.8|537.9|5
1722465850000|2024-07-31 22:44:10|540.9|538|541|538.1|541.06|538.16|540.85|537.95|19
1722465860000|2024-07-31 22:44:20|541.1|538.2|541.06|538.16|541.1|538.2|541|538.1|12
1722465870000|2024-07-31 22:44:30|541|538.1|541.1|538.2|541.15|538.25|541|538.1|9
1722465880000|2024-07-31 22:44:40|541.15|538.25|541.1|538.2|541.2|538.3|541.1|538.2|9
1722465890000|2024-07-31 22:44:50|541.15|538.25|541.2|538.3|541.2|538.3|541.15|538.25|2
1722465900000|2024-07-31 22:45:00|541.15|538.25|541.05|538.15|541.2|538.3|541.05|538.15|14
1722465910000|2024-07-31 22:45:10|541.08|538.18|541.15|538.25|541.2|538.3|541.05|538.15|18
1722465920000|2024-07-31 22:45:20|541.2|538.3|541.05|538.15|541.2|538.3|541|538.1|16
1722465930000|2024-07-31 22:45:30|541.08|538.18|541.05|538.15|541.1|538.2|541.05|538.15|13
1722465940000|2024-07-31 22:45:40|541.08|538.18|541.3|538.4|541.3|538.4|541.05|538.15|18
1722465950000|2024-07-31 22:45:50|541.28|538.38|541.35|538.45|541.4|538.5|541.25|538.35|11
1722465960000|2024-07-31 22:46:00|541.4|538.5|541.23|538.33|541.4|538.5|541.15|538.25|28
1722465970000|2024-07-31 22:46:10|541.1|538.2|541.1|538.2|541.2|538.3|541|538.1|19
1722465980000|2024-07-31 22:46:20|541.05|538.15|540.9|538|541.1|538.2|540.9|538|22
1722465990000|2024-07-31 22:46:30|540.95|538.05|541.1|538.2|541.15|538.25|540.95|538.05|11
1722466000000|2024-07-31 22:46:40|541.15|538.25|541.2|538.3|541.2|538.3|541.1|538.2|19
1722466010000|2024-07-31 22:46:50|541.3|538.4|541.33|538.43|541.35|538.45|541.25|538.35|16
1722466020000|2024-07-31 22:47:00|541.3|538.4|541.3|538.4|541.36|538.46|541.15|538.25|28
1722466030000|2024-07-31 22:47:10|541.36|538.46|541.24|538.34|541.36|538.46|541.15|538.25|23
1722466040000|2024-07-31 22:47:20|541.3|538.4|541.45|538.55|541.46|538.56|541.2|538.3|18
1722466050000|2024-07-31 22:47:30|541.4|538.5|541.6|538.7|541.63|538.73|541.4|538.5|13
1722466060000|2024-07-31 22:47:40|541.63|538.73|541.68|538.78|541.76|538.86|541.63|538.73|18
1722466070000|2024-07-31 22:47:50|541.65|538.75|541.8|538.9|541.8|538.9|541.6|538.7|24
1722466080000|2024-07-31 22:48:00|541.85|538.95|541.98|539.08|541.98|539.08|541.8|538.9|11
1722466090000|2024-07-31 22:48:10|542|539.1|541.96|539.06|542|539.1|541.9|539|25
1722466100000|2024-07-31 22:48:20|541.9|539|541.8|538.9|542|539.1|541.8|538.9|24
1722466110000|2024-07-31 22:48:30|541.85|538.95|541.75|538.85|541.86|538.96|541.7|538.8|16
1722466120000|2024-07-31 22:48:40|541.8|538.9|541.75|538.85|541.8|538.9|541.7|538.8|9
1722466130000|2024-07-31 22:48:50|541.7|538.8|541.88|538.98|541.88|538.98|541.7|538.8|11
1722466140000|2024-07-31 22:49:00|541.85|538.95|542|539.1|542.06|539.16|541.8|538.9|11
1722466150000|2024-07-31 22:49:10|542.06|539.16|541.8|538.9|542.1|539.2|541.79|538.89|15
1722466160000|2024-07-31 22:49:20|541.83|538.93|541.75|538.85|541.83|538.93|541.7|538.8|17
1722466170000|2024-07-31 22:49:30|541.73|538.83|541.8|538.9|541.8|538.9|541.7|538.8|21
1722466180000|2024-07-31 22:49:40|541.75|538.85|541.9|539|541.95|539.05|541.75|538.85|15
1722466190000|2024-07-31 22:49:50|541.85|538.95|541.8|538.9|541.9|539|541.8|538.9|22
1722466200000|2024-07-31 22:50:00|541.75|538.85|541.69|538.79|541.85|538.95|541.65|538.75|20
1722466210000|2024-07-31 22:50:10|541.65|538.75|541.78|538.88|541.8|538.9|541.65|538.75|12
1722466220000|2024-07-31 22:50:20|541.75|538.85|541.6|538.7|541.8|538.9|541.55|538.65|14
1722466230000|2024-07-31 22:50:30|541.55|538.65|541.45|538.55|541.6|538.7|541.45|538.55|7
1722466240000|2024-07-31 22:50:40|541.5|538.6|541.7|538.8|541.75|538.85|541.45|538.55|14
1722466250000|2024-07-31 22:50:50|541.8|538.9|541.85|538.95|541.85|538.95|541.8|538.9|2
1722466260000|2024-07-31 22:51:00|541.8|538.9|541.85|538.95|542|539.1|541.75|538.85|24
1722466270000|2024-07-31 22:51:10|541.8|538.9|541.75|538.85|541.8|538.9|541.7|538.8|6
1722466280000|2024-07-31 22:51:20|541.73|538.83|541.6|538.7|541.75|538.85|541.5|538.6|11
1722466290000|2024-07-31 22:51:30|541.56|538.66|541.4|538.5|541.56|538.66|541.35|538.45|22
1722466300000|2024-07-31 22:51:40|541.35|538.45|541.5|538.6|541.6|538.7|541.35|538.45|6
1722466310000|2024-07-31 22:51:50|541.53|538.63|541.56|538.66|541.6|538.7|541.5|538.6|14
1722466320000|2024-07-31 22:52:00|541.6|538.7|541.76|538.86|541.8|538.9|541.6|538.7|29
1722466330000|2024-07-31 22:52:10|541.74|538.84|541.8|538.9|541.9|539|541.65|538.75|27
1722466340000|2024-07-31 22:52:20|541.83|538.93|541.8|538.9|541.85|538.95|541.8|538.9|9
1722466350000|2024-07-31 22:52:30|541.75|538.85|541.8|538.9|541.95|539.05|541.7|538.8|16
1722466360000|2024-07-31 22:52:40|541.75|538.85|541.8|538.9|541.85|538.95|541.75|538.85|7
1722466370000|2024-07-31 22:52:50|541.83|538.93|541.85|538.95|541.85|538.95|541.75|538.85|7
1722466380000|2024-07-31 22:53:00|541.9|539|542.06|539.16|542.1|539.2|541.85|538.95|15
1722466390000|2024-07-31 22:53:10|542.1|539.2|542|539.1|542.1|539.2|541.9|539|21
1722466400000|2024-07-31 22:53:20|542.1|539.2|542.25|539.35|542.25|539.35|542|539.1|17
1722466410000|2024-07-31 22:53:30|542.2|539.3|542.16|539.26|542.25|539.35|542.1|539.2|19
1722466420000|2024-07-31 22:53:40|542.1|539.2|542|539.1|542.15|539.25|541.95|539.05|15
1722466430000|2024-07-31 22:53:50|541.95|539.05|541.88|538.98|542|539.1|541.8|538.9|12
1722466440000|2024-07-31 22:54:00|541.8|538.9|542.1|539.2|542.15|539.25|541.75|538.85|17
1722466450000|2024-07-31 22:54:10|542.13|539.23|542|539.1|542.2|539.3|542|539.1|19
1722466460000|2024-07-31 22:54:20|542.06|539.16|542|539.1|542.1|539.2|541.95|539.05|22
1722466470000|2024-07-31 22:54:30|541.95|539.05|541.9|539|542.05|539.15|541.9|539|15
1722466480000|2024-07-31 22:54:40|541.96|539.06|541.75|538.85|542|539.1|541.75|538.85|18
1722466490000|2024-07-31 22:54:50|541.8|538.9|541.7|538.8|541.8|538.9|541.7|538.8|14
1722466500000|2024-07-31 22:55:00|541.75|538.85|541.9|539|542|539.1|541.7|538.8|9
1722466510000|2024-07-31 22:55:10|541.85|538.95|541.85|538.95|541.9|539|541.8|538.9|15
1722466520000|2024-07-31 22:55:20|541.9|539|541.9|539|541.9|539|541.8|538.9|16
1722466530000|2024-07-31 22:55:30|541.93|539.03|541.9|539|541.95|539.05|541.9|539|5
1722466540000|2024-07-31 22:55:40|541.8|538.9|541.7|538.8|541.8|538.9|541.6|538.7|10
1722466550000|2024-07-31 22:55:50|541.85|538.95|542|539.1|542|539.1|541.8|538.9|20
1722466560000|2024-07-31 22:56:00|541.95|539.05|542|539.1|542|539.1|541.9|539|18
1722466570000|2024-07-31 22:56:10|541.9|539|541.95|539.05|542|539.1|541.9|539|25
1722466580000|2024-07-31 22:56:20|542|539.1|542|539.1|542|539.1|541.95|539.05|5
1722466590000|2024-07-31 22:56:30|541.95|539.05|541.85|538.95|542|539.1|541.85|538.95|23
1722466600000|2024-07-31 22:56:40|541.8|538.9|541.7|538.8|541.8|538.9|541.7|538.8|6
1722466610000|2024-07-31 22:56:50|541.75|538.85|541.85|538.95|541.9|539|541.75|538.85|11
1722466620000|2024-07-31 22:57:00|541.89|538.99|541.9|539|541.95|539.05|541.85|538.95|18
1722466630000|2024-07-31 22:57:10|541.85|538.95|541.9|539|541.95|539.05|541.85|538.95|14
1722466640000|2024-07-31 22:57:20|541.95|539.05|542|539.1|542.1|539.2|541.95|539.05|8
1722466650000|2024-07-31 22:57:30|542.05|539.15|542.05|539.15|542.05|539.15|542|539.1|5
1722466660000|2024-07-31 22:57:40|542|539.1|542.05|539.15|542.1|539.2|541.95|539.05|7
1722466670000|2024-07-31 22:57:50|542|539.1|542|539.1|542.1|539.2|541.95|539.05|19
1722466680000|2024-07-31 22:58:00|541.95|539.05|541.9|539|542|539.1|541.9|539|18
1722466690000|2024-07-31 22:58:10|541.94|539.04|541.7|538.8|541.94|539.04|541.7|538.8|5
1722466700000|2024-07-31 22:58:20|541.75|538.85|541.8|538.9|541.8|538.9|541.7|538.8|6
1722466710000|2024-07-31 22:58:30|541.75|538.85|541.8|538.9|541.8|538.9|541.75|538.85|2
1722466730000|2024-07-31 22:58:50|541.9|539|541.9|539|541.9|539|541.9|539|1
1722466740000|2024-07-31 22:59:00|541.85|538.95|541.9|539|541.9|539|541.85|538.95|8
1722466750000|2024-07-31 22:59:10|541.85|538.95|541.9|539|541.9|539|541.85|538.95|2
1722466760000|2024-07-31 22:59:20|541.85|538.95|541.85|538.95|541.9|539|541.85|538.95|13
1722466770000|2024-07-31 22:59:30|541.89|538.99|541.96|539.06|542|539.1|541.85|538.95|11
1722466780000|2024-07-31 22:59:40|541.9|539|541.89|538.99|541.9|539|541.85|538.95|4
1722466790000|2024-07-31 22:59:50|541.85|538.95|541.8|538.9|541.9|539|541.8|538.9|8
1722466800000|2024-07-31 23:00:00|541.85|538.95|541.8|538.9|541.85|538.95|541.8|538.9|2
1722466810000|2024-07-31 23:00:10|541.75|538.85|541.65|538.75|541.75|538.85|541.65|538.75|11
1722466820000|2024-07-31 23:00:20|541.7|538.8|541.55|538.65|541.75|538.85|541.55|538.65|17
1722466830000|2024-07-31 23:00:30|541.5|538.6|541.45|538.55|541.5|538.6|541.4|538.5|5
1722466840000|2024-07-31 23:00:40|541.4|538.5|541.5|538.6|541.56|538.66|541.4|538.5|13
1722466850000|2024-07-31 23:00:50|541.7|538.8|541.65|538.75|541.7|538.8|541.65|538.75|2
1722466860000|2024-07-31 23:01:00|541.7|538.8|541.85|538.95|541.9|539|541.65|538.75|15
1722466870000|2024-07-31 23:01:10|541.9|539|541.9|539|542|539.1|541.8|538.9|19
1722466880000|2024-07-31 23:01:20|541.95|539.05|541.9|539|541.95|539.05|541.9|539|9
1722466890000|2024-07-31 23:01:30|541.85|538.95|541.7|538.8|541.9|539|541.7|538.8|5
1722466910000|2024-07-31 23:01:50|541.75|538.85|541.83|538.93|541.85|538.95|541.7|538.8|15
1722466920000|2024-07-31 23:02:00|541.85|538.95|541.55|538.65|541.85|538.95|541.5|538.6|10
1722466930000|2024-07-31 23:02:10|541.5|538.6|541.6|538.7|541.7|538.8|541.5|538.6|11
1722466940000|2024-07-31 23:02:20|541.65|538.75|541.4|538.5|541.65|538.75|541.3|538.4|14
1722466950000|2024-07-31 23:02:30|541.3|538.4|541.24|538.34|541.3|538.4|541.2|538.3|10
1722466960000|2024-07-31 23:02:40|541.25|538.35|541.2|538.3|541.3|538.4|541.2|538.3|21
1722466970000|2024-07-31 23:02:50|541.25|538.35|541.3|538.4|541.35|538.45|541.2|538.3|22
1722466980000|2024-07-31 23:03:00|541.34|538.44|541.2|538.3|541.4|538.5|541.1|538.2|23
1722466990000|2024-07-31 23:03:10|541.3|538.4|541.2|538.3|541.3|538.4|541.2|538.3|12
1722467000000|2024-07-31 23:03:20|541.15|538.25|541.1|538.2|541.2|538.3|541|538.1|19
1722467010000|2024-07-31 23:03:30|541.09|538.19|541|538.1|541.1|538.2|540.9|538|16
1722467020000|2024-07-31 23:03:40|540.95|538.05|540.95|538.05|541|538.1|540.95|538.05|18
1722467030000|2024-07-31 23:03:50|541|538.1|540.7|537.8|541|538.1|540.6|537.7|17
1722467040000|2024-07-31 23:04:00|540.69|537.79|540.55|537.65|540.7|537.8|540.55|537.65|18
1722467050000|2024-07-31 23:04:10|540.59|537.69|540.7|537.8|540.75|537.85|540.5|537.6|14
1722467060000|2024-07-31 23:04:20|540.65|537.75|540.5|537.6|540.7|537.8|540.5|537.6|15
1722467070000|2024-07-31 23:04:30|540.47|537.57|540.3|537.4|540.5|537.6|540.25|537.35|14
1722467080000|2024-07-31 23:04:40|540.4|537.5|540.5|537.6|540.5|537.6|540.35|537.45|24
1722467090000|2024-07-31 23:04:50|540.45|537.55|540.3|537.4|540.45|537.55|540.3|537.4|9
1722467100000|2024-07-31 23:05:00|540.25|537.35|540.75|537.85|540.75|537.85|540.25|537.35|15
1722467110000|2024-07-31 23:05:10|540.73|537.83|540.7|537.8|540.8|537.9|540.65|537.75|20
1722467120000|2024-07-31 23:05:20|540.73|537.83|540.5|537.6|540.73|537.83|540.5|537.6|14
1722467130000|2024-07-31 23:05:30|540.45|537.55|540.3|537.4|540.45|537.55|540.3|537.4|22
1722467140000|2024-07-31 23:05:40|540.25|537.35|540.3|537.4|540.35|537.45|540.15|537.25|18
1722467150000|2024-07-31 23:05:50|540.25|537.35|540.39|537.49|540.4|537.5|540.25|537.35|17
1722467160000|2024-07-31 23:06:00|540.35|537.45|540.3|537.4|540.4|537.5|540.25|537.35|8
1722467170000|2024-07-31 23:06:10|540.34|537.44|540.4|537.5|540.4|537.5|540.34|537.44|7
1722467180000|2024-07-31 23:06:20|540.5|537.6|540.3|537.4|540.5|537.6|540.3|537.4|10
1722467190000|2024-07-31 23:06:30|540.35|537.45|540.5|537.6|540.55|537.65|540.3|537.4|15
1722467200000|2024-07-31 23:06:40|540.45|537.55|540.5|537.6|540.5|537.6|540.45|537.55|2
1722467210000|2024-07-31 23:06:50|540.6|537.7|540.6|537.7|540.6|537.7|540.55|537.65|6
1722467220000|2024-07-31 23:07:00|540.55|537.65|540.6|537.7|540.6|537.7|540.55|537.65|7
1722467230000|2024-07-31 23:07:10|540.75|537.85|540.7|537.8|540.75|537.85|540.7|537.8|2
1722467240000|2024-07-31 23:07:20|540.75|537.85|540.78|537.88|540.8|537.9|540.7|537.8|15
1722467250000|2024-07-31 23:07:30|540.8|537.9|540.45|537.55|540.8|537.9|540.4|537.5|15
1722467260000|2024-07-31 23:07:40|540.4|537.5|540.65|537.75|540.65|537.75|540.4|537.5|14
1722467270000|2024-07-31 23:07:50|540.7|537.8|540.5|537.6|540.7|537.8|540.5|537.6|16
1722467280000|2024-07-31 23:08:00|540.55|537.65|540.4|537.5|540.55|537.65|540.4|537.5|12
1722467290000|2024-07-31 23:08:10|540.35|537.45|540.4|537.5|540.4|537.5|540.35|537.45|2
1722467300000|2024-07-31 23:08:20|540.35|537.45|540.4|537.5|540.4|537.5|540.35|537.45|6
1722467310000|2024-07-31 23:08:30|540.35|537.45|540.5|537.6|540.55|537.65|540.3|537.4|9
1722467320000|2024-07-31 23:08:40|540.45|537.55|540.5|537.6|540.55|537.65|540.45|537.55|10
1722467330000|2024-07-31 23:08:50|540.49|537.59|540.5|537.6|540.5|537.6|540.45|537.55|12
1722467340000|2024-07-31 23:09:00|540.48|537.58|540.4|537.5|540.5|537.6|540.35|537.45|18
1722467350000|2024-07-31 23:09:10|540.35|537.45|540.38|537.48|540.4|537.5|540.35|537.45|7
1722467360000|2024-07-31 23:09:20|540.4|537.5|540.2|537.3|540.4|537.5|540.2|537.3|9
1722467370000|2024-07-31 23:09:30|540.25|537.35|540.3|537.4|540.3|537.4|540.2|537.3|7
1722467380000|2024-07-31 23:09:40|540.25|537.35|540.3|537.4|540.3|537.4|540.25|537.35|2
1722467390000|2024-07-31 23:09:50|540.28|537.38|540.3|537.4|540.35|537.45|540.28|537.38|4
1722467400000|2024-07-31 23:10:00|540.45|537.55|540.4|537.5|540.45|537.55|540.35|537.45|7
1722467410000|2024-07-31 23:10:10|540.38|537.48|540.4|537.5|540.4|537.5|540.35|537.45|18
1722467420000|2024-07-31 23:10:20|540.5|537.6|540.5|537.6|540.5|537.6|540.45|537.55|9
1722467430000|2024-07-31 23:10:30|540.6|537.7|540.56|537.66|540.6|537.7|540.5|537.6|3
1722467440000|2024-07-31 23:10:40|540.5|537.6|540.5|537.6|540.6|537.7|540.5|537.6|13
1722467450000|2024-07-31 23:10:50|540.55|537.65|540.4|537.5|540.55|537.65|540.35|537.45|13
1722467460000|2024-07-31 23:11:00|540.35|537.45|540.2|537.3|540.35|537.45|540.1|537.2|25
1722467470000|2024-07-31 23:11:10|540.15|537.25|540.2|537.3|540.2|537.3|540.15|537.25|11
1722467480000|2024-07-31 23:11:20|540.18|537.28|540.1|537.2|540.2|537.3|540.1|537.2|11
1722467490000|2024-07-31 23:11:30|539.9|537|539.85|536.95|540.1|537.2|539.85|536.95|11
1722467500000|2024-07-31 23:11:40|539.9|537|540.15|537.25|540.15|537.25|539.85|536.95|24
1722467510000|2024-07-31 23:11:50|540.1|537.2|540.29|537.39|540.35|537.45|540.1|537.2|21
1722467520000|2024-07-31 23:12:00|540.3|537.4|540.3|537.4|540.4|537.5|540.25|537.35|19
1722467530000|2024-07-31 23:12:10|540.28|537.38|540.5|537.6|540.5|537.6|540.25|537.35|20
1722467540000|2024-07-31 23:12:20|540.4|537.5|540.45|537.55|540.5|537.6|540.25|537.35|18
1722467550000|2024-07-31 23:12:30|540.4|537.5|540.35|537.45|540.4|537.5|540.3|537.4|6
1722467560000|2024-07-31 23:12:40|540.33|537.43|540.5|537.6|540.5|537.6|540.33|537.43|8
1722467570000|2024-07-31 23:12:50|540.48|537.58|540.65|537.75|540.7|537.8|540.48|537.58|10
1722467580000|2024-07-31 23:13:00|540.5|537.6|540.6|537.7|540.75|537.85|540.5|537.6|19
1722467590000|2024-07-31 23:13:10|540.8|537.9|540.76|537.86|540.85|537.95|540.7|537.8|14
1722467600000|2024-07-31 23:13:20|540.8|537.9|540.65|537.75|540.8|537.9|540.65|537.75|13
1722467610000|2024-07-31 23:13:30|540.7|537.8|540.5|537.6|540.7|537.8|540.5|537.6|15
1722467620000|2024-07-31 23:13:40|540.45|537.55|540.3|537.4|540.45|537.55|540.2|537.3|10
1722467630000|2024-07-31 23:13:50|540.29|537.39|540.35|537.45|540.35|537.45|540.25|537.35|19
1722467640000|2024-07-31 23:14:00|540.3|537.4|540.2|537.3|540.34|537.44|540.2|537.3|6
1722467650000|2024-07-31 23:14:10|540.25|537.35|540.05|537.15|540.35|537.45|540.05|537.15|16
1722467660000|2024-07-31 23:14:20|540|537.1|539.95|537.05|540|537.1|539.95|537.05|2
1722467670000|2024-07-31 23:14:30|539.99|537.09|540.1|537.2|540.1|537.2|539.99|537.09|14
1722467680000|2024-07-31 23:14:40|540.05|537.15|540.15|537.25|540.2|537.3|540.05|537.15|14
1722467690000|2024-07-31 23:14:50|540.1|537.2|539.99|537.09|540.1|537.2|539.95|537.05|13
1722467700000|2024-07-31 23:15:00|540|537.1|539.85|536.95|540|537.1|539.85|536.95|19
1722467710000|2024-07-31 23:15:10|539.9|537|539.7|536.8|539.9|537|539.7|536.8|18
1722467720000|2024-07-31 23:15:20|539.8|536.9|539.8|536.9|539.86|536.96|539.75|536.85|8
1722467730000|2024-07-31 23:15:30|539.75|536.85|539.75|536.85|539.8|536.9|539.75|536.85|13
1722467740000|2024-07-31 23:15:40|539.8|536.9|539.8|536.9|539.8|536.9|539.75|536.85|5
1722467750000|2024-07-31 23:15:50|539.95|537.05|539.85|536.95|540|537.1|539.85|536.95|10
1722467760000|2024-07-31 23:16:00|539.88|536.98|539.95|537.05|540|537.1|539.85|536.95|17
1722467770000|2024-07-31 23:16:10|539.93|537.03|540|537.1|540|537.1|539.8|536.9|19
1722467780000|2024-07-31 23:16:20|539.95|537.05|539.7|536.8|539.96|537.06|539.7|536.8|15
1722467790000|2024-07-31 23:16:30|539.6|536.7|539.6|536.7|539.6|536.7|539.45|536.55|10
1722467800000|2024-07-31 23:16:40|539.65|536.75|539.4|536.5|539.65|536.75|539.4|536.5|7
1722467810000|2024-07-31 23:16:50|539.35|536.45|539.35|536.45|539.4|536.5|539.3|536.4|6
1722467820000|2024-07-31 23:17:00|539.4|536.5|539.7|536.8|539.75|536.85|539.4|536.5|22
1722467830000|2024-07-31 23:17:10|539.65|536.75|539.8|536.9|539.85|536.95|539.6|536.7|18
1722467840000|2024-07-31 23:17:20|539.85|536.95|539.4|536.5|539.85|536.95|539.4|536.5|25
1722467850000|2024-07-31 23:17:30|539.47|536.57|539.4|536.5|539.5|536.6|539.3|536.4|11
1722467860000|2024-07-31 23:17:40|539.45|536.55|539.4|536.5|539.5|536.6|539.4|536.5|9
1722467870000|2024-07-31 23:17:50|539.5|536.6|539.4|536.5|539.5|536.6|539.4|536.5|5
1722467880000|2024-07-31 23:18:00|539.3|536.4|539.09|536.19|539.3|536.4|539.09|536.19|20
1722467890000|2024-07-31 23:18:10|539.1|536.2|539.15|536.25|539.2|536.3|539|536.1|20
1722467900000|2024-07-31 23:18:20|539.1|536.2|539.2|536.3|539.2|536.3|539.1|536.2|15
1722467910000|2024-07-31 23:18:30|539.19|536.29|539.15|536.25|539.3|536.4|539.1|536.2|10
1722467920000|2024-07-31 23:18:40|539.1|536.2|538.9|536|539.1|536.2|538.9|536|8
1722467930000|2024-07-31 23:18:50|539|536.1|538.8|535.9|539|536.1|538.8|535.9|6
1722467940000|2024-07-31 23:19:00|538.83|535.93|538.88|535.98|538.9|536|538.8|535.9|11
1722467950000|2024-07-31 23:19:10|538.9|536|538.8|535.9|538.9|536|538.65|535.75|20
1722467960000|2024-07-31 23:19:20|538.75|535.85|539|536.1|539|536.1|538.75|535.85|19
1722467970000|2024-07-31 23:19:30|538.9|536|538.95|536.05|539.1|536.2|538.9|536|20
1722467980000|2024-07-31 23:19:40|538.9|536|539.1|536.2|539.15|536.25|538.75|535.85|18
1722467990000|2024-07-31 23:19:50|539.2|536.3|539.15|536.25|539.25|536.35|539.15|536.25|15
1722468000000|2024-07-31 23:20:00|539.1|536.2|539.2|536.3|539.2|536.3|539.1|536.2|15
1722468010000|2024-07-31 23:20:10|539.1|536.2|539.35|536.45|539.4|536.5|539.1|536.2|9
1722468020000|2024-07-31 23:20:20|539.4|536.5|539.4|536.5|539.4|536.5|539.4|536.5|1
1722468030000|2024-07-31 23:20:30|539.45|536.55|539.5|536.6|539.55|536.65|539.4|536.5|8
1722468040000|2024-07-31 23:20:40|539.45|536.55|539.55|536.65|539.55|536.65|539.45|536.55|16
1722468050000|2024-07-31 23:20:50|539.5|536.6|539.5|536.6|539.55|536.65|539.5|536.6|7
1722468060000|2024-07-31 23:21:00|539.53|536.63|539.58|536.68|539.65|536.75|539.53|536.63|14
1722468070000|2024-07-31 23:21:10|539.56|536.66|539.45|536.55|539.65|536.75|539.45|536.55|19
1722468080000|2024-07-31 23:21:20|539.5|536.6|539.73|536.83|539.8|536.9|539.49|536.59|22
1722468090000|2024-07-31 23:21:30|539.8|536.9|539.79|536.89|539.9|537|539.7|536.8|32
1722468100000|2024-07-31 23:21:40|539.85|536.95|539.95|537.05|540.05|537.15|539.7|536.8|26
1722468110000|2024-07-31 23:21:50|540|537.1|539.67|536.77|540.07|537.17|539.67|536.77|15
1722468120000|2024-07-31 23:22:00|539.6|536.7|539.7|536.8|539.75|536.85|539.6|536.7|22
1722468130000|2024-07-31 23:22:10|539.69|536.79|539.65|536.75|539.8|536.9|539.6|536.7|19
1722468140000|2024-07-31 23:22:20|539.6|536.7|539.7|536.8|539.8|536.9|539.6|536.7|15
1722468150000|2024-07-31 23:22:30|539.69|536.79|539.7|536.8|539.7|536.8|539.65|536.75|18
1722468160000|2024-07-31 23:22:40|539.65|536.75|539.7|536.8|539.7|536.8|539.6|536.7|16
1722468170000|2024-07-31 23:22:50|539.65|536.75|539.5|536.6|539.68|536.78|539.45|536.55|8
1722468180000|2024-07-31 23:23:00|539.49|536.59|539.6|536.7|539.6|536.7|539.49|536.59|13
1722468190000|2024-07-31 23:23:10|539.59|536.69|539.55|536.65|539.65|536.75|539.55|536.65|17
1722468200000|2024-07-31 23:23:20|539.5|536.6|539.7|536.8|539.7|536.8|539.5|536.6|21
1722468210000|2024-07-31 23:23:30|539.68|536.78|539.7|536.8|539.7|536.8|539.6|536.7|8
1722468220000|2024-07-31 23:23:40|539.65|536.75|539.6|536.7|539.68|536.78|539.6|536.7|4
1722468230000|2024-07-31 23:23:50|539.55|536.65|539.55|536.65|539.6|536.7|539.3|536.4|22
1722468240000|2024-07-31 23:24:00|539.58|536.68|539.6|536.7|539.65|536.75|539.58|536.68|9
1722468250000|2024-07-31 23:24:10|539.65|536.75|539.7|536.8|539.75|536.85|539.55|536.65|15
1722468260000|2024-07-31 23:24:20|539.65|536.75|539.7|536.8|539.76|536.86|539.65|536.75|6
1722468270000|2024-07-31 23:24:30|539.65|536.75|539.6|536.7|539.7|536.8|539.6|536.7|5
1722468280000|2024-07-31 23:24:40|539.66|536.76|539.6|536.7|539.66|536.76|539.55|536.65|4
1722468290000|2024-07-31 23:24:50|539.7|536.8|539.6|536.7|539.7|536.8|539.6|536.7|3
1722468300000|2024-07-31 23:25:00|539.5|536.6|539.7|536.8|539.7|536.8|539.4|536.5|18
1722468310000|2024-07-31 23:25:10|539.65|536.75|539.6|536.7|539.7|536.8|539.5|536.6|12
1722468320000|2024-07-31 23:25:20|539.55|536.65|539.57|536.67|539.6|536.7|539.5|536.6|7
1722468330000|2024-07-31 23:25:30|539.5|536.6|539.6|536.7|539.7|536.8|539.5|536.6|11
1722468340000|2024-07-31 23:25:40|539.7|536.8|539.76|536.86|539.8|536.9|539.7|536.8|9
1722468350000|2024-07-31 23:25:50|539.75|536.85|539.86|536.96|539.95|537.05|539.65|536.75|23
1722468360000|2024-07-31 23:26:00|539.83|536.93|539.86|536.96|540|537.1|539.75|536.85|21
1722468370000|2024-07-31 23:26:10|539.9|537|540.2|537.3|540.2|537.3|539.8|536.9|23
1722468380000|2024-07-31 23:26:20|540.1|537.2|540.03|537.13|540.2|537.3|540|537.1|23
1722468390000|2024-07-31 23:26:30|540.06|537.16|539.9|537|540.1|537.2|539.9|537|12
1722468400000|2024-07-31 23:26:40|540|537.1|539.83|536.93|540|537.1|539.77|536.87|20
1722468410000|2024-07-31 23:26:50|539.85|536.95|539.9|537|539.95|537.05|539.8|536.9|11
1722468420000|2024-07-31 23:27:00|539.8|536.9|539.8|536.9|539.9|537|539.8|536.9|14
1722468430000|2024-07-31 23:27:10|539.75|536.85|539.8|536.9|540|537.1|539.75|536.85|24
1722468440000|2024-07-31 23:27:20|539.86|536.96|539.9|537|539.95|537.05|539.75|536.85|24
1722468450000|2024-07-31 23:27:30|539.86|536.96|539.95|537.05|540.05|537.15|539.86|536.96|13
1722468460000|2024-07-31 23:27:40|540|537.1|539.8|536.9|540.05|537.15|539.8|536.9|12
1722468470000|2024-07-31 23:27:50|539.86|536.96|539.78|536.88|539.9|537|539.75|536.85|12
1722468480000|2024-07-31 23:28:00|539.7|536.8|539.7|536.8|539.8|536.9|539.7|536.8|10
1722468490000|2024-07-31 23:28:10|539.65|536.75|539.65|536.75|539.7|536.8|539.65|536.75|8
1722468500000|2024-07-31 23:28:20|539.69|536.79|539.65|536.75|539.7|536.8|539.65|536.75|7
1722468510000|2024-07-31 23:28:30|539.7|536.8|539.6|536.7|539.7|536.8|539.6|536.7|2
1722468520000|2024-07-31 23:28:40|539.65|536.75|539.65|536.75|539.7|536.8|539.65|536.75|15
1722468530000|2024-07-31 23:28:50|539.69|536.79|539.7|536.8|539.75|536.85|539.65|536.75|12
1722468540000|2024-07-31 23:29:00|539.75|536.85|540|537.1|540|537.1|539.75|536.85|19
1722468550000|2024-07-31 23:29:10|539.92|537.02|539.8|536.9|540|537.1|539.8|536.9|20
1722468560000|2024-07-31 23:29:20|539.9|537|539.96|537.06|540|537.1|539.8|536.9|26
1722468570000|2024-07-31 23:29:30|539.93|537.03|540|537.1|540.05|537.15|539.9|537|13
1722468580000|2024-07-31 23:29:40|540.05|537.15|540|537.1|540.05|537.15|539.95|537.05|6
1722468590000|2024-07-31 23:29:50|540.03|537.13|540.08|537.18|540.15|537.25|540|537.1|13
1722468600000|2024-07-31 23:30:00|540.06|537.16|540.1|537.2|540.15|537.25|539.95|537.05|14
1722468610000|2024-07-31 23:30:10|540.05|537.15|540.1|537.2|540.15|537.25|540.05|537.15|8
1722468620000|2024-07-31 23:30:20|540.15|537.25|539.9|537|540.15|537.25|539.9|537|15
1722468630000|2024-07-31 23:30:30|539.96|537.06|540|537.1|540.1|537.2|539.96|537.06|22
1722468640000|2024-07-31 23:30:40|539.98|537.08|539.9|537|540|537.1|539.9|537|9
1722468650000|2024-07-31 23:30:50|539.85|536.95|540.1|537.2|540.1|537.2|539.85|536.95|22
1722468660000|2024-07-31 23:31:00|540.06|537.16|540.1|537.2|540.3|537.4|540.06|537.16|21
1722468670000|2024-07-31 23:31:10|540.16|537.26|540.2|537.3|540.2|537.3|540.1|537.2|18
1722468680000|2024-07-31 23:31:20|540.25|537.35|540.1|537.2|540.25|537.35|540.1|537.2|9
1722468690000|2024-07-31 23:31:30|540.15|537.25|540.23|537.33|540.3|537.4|540.1|537.2|9
1722468700000|2024-07-31 23:31:40|540.25|537.35|540.4|537.5|540.4|537.5|540.2|537.3|11
1722468710000|2024-07-31 23:31:50|540.46|537.56|540.46|537.56|540.5|537.6|540.4|537.5|6
1722468720000|2024-07-31 23:32:00|540.4|537.5|540.61|537.71|540.7|537.8|540.4|537.5|22
1722468730000|2024-07-31 23:32:10|540.7|537.8|540.4|537.5|540.7|537.8|540.35|537.45|25
1722468740000|2024-07-31 23:32:20|540.3|537.4|540.3|537.4|540.4|537.5|540.3|537.4|12
1722468750000|2024-07-31 23:32:30|540.2|537.3|540.4|537.5|540.45|537.55|540.2|537.3|13
1722468760000|2024-07-31 23:32:40|540.43|537.53|540.3|537.4|540.45|537.55|540.3|537.4|7
1722468770000|2024-07-31 23:32:50|540.35|537.45|540.45|537.55|540.5|537.6|540.35|537.45|16
1722468780000|2024-07-31 23:33:00|540.4|537.5|540.25|537.35|540.5|537.6|540.2|537.3|22
1722468790000|2024-07-31 23:33:10|540.3|537.4|540.15|537.25|540.35|537.45|540.1|537.2|16
1722468800000|2024-07-31 23:33:20|540.16|537.26|540.1|537.2|540.2|537.3|540|537.1|12
1722468810000|2024-07-31 23:33:30|540.15|537.25|540.05|537.15|540.2|537.3|540|537.1|11
1722468820000|2024-07-31 23:33:40|540|537.1|540|537.1|540.2|537.3|540|537.1|23
1722468830000|2024-07-31 23:33:50|540.1|537.2|540|537.1|540.1|537.2|540|537.1|11
1722468840000|2024-07-31 23:34:00|540.08|537.18|540.1|537.2|540.1|537.2|539.9|537|8
1722468850000|2024-07-31 23:34:10|539.95|537.05|539.8|536.9|540.1|537.2|539.8|536.9|14
1722468860000|2024-07-31 23:34:20|539.86|536.96|539.8|536.9|539.9|537|539.8|536.9|9
1722468870000|2024-07-31 23:34:30|539.75|536.85|539.8|536.9|539.8|536.9|539.75|536.85|2
1722468880000|2024-07-31 23:34:40|539.76|536.86|539.75|536.85|539.8|536.9|539.7|536.8|14
1722468890000|2024-07-31 23:34:50|539.8|536.9|539.7|536.8|539.8|536.9|539.7|536.8|6
1722468900000|2024-07-31 23:35:00|539.6|536.7|539.55|536.65|539.6|536.7|539.55|536.65|15
1722468910000|2024-07-31 23:35:10|539.6|536.7|539.6|536.7|539.7|536.8|539.55|536.65|23
1722468920000|2024-07-31 23:35:20|539.66|536.76|539.59|536.69|539.7|536.8|539.55|536.65|15
1722468930000|2024-07-31 23:35:30|539.6|536.7|539.65|536.75|539.7|536.8|539.6|536.7|10
1722468940000|2024-07-31 23:35:40|539.7|536.8|539.8|536.9|539.8|536.9|539.65|536.75|21
1722468950000|2024-07-31 23:35:50|539.75|536.85|539.85|536.95|539.9|537|539.7|536.8|20
1722468960000|2024-07-31 23:36:00|539.8|536.9|539.85|536.95|540.1|537.2|539.8|536.9|22
1722468970000|2024-07-31 23:36:10|539.9|537|539.7|536.8|539.9|537|539.7|536.8|17
1722468980000|2024-07-31 23:36:20|539.65|536.75|539.69|536.79|539.7|536.8|539.65|536.75|11
1722468990000|2024-07-31 23:36:30|539.65|536.75|539.6|536.7|539.65|536.75|539.6|536.7|15
1722469000000|2024-07-31 23:36:40|539.64|536.74|539.6|536.7|539.64|536.74|539.6|536.7|2
1722469010000|2024-07-31 23:36:50|539.5|536.6|539.6|536.7|539.6|536.7|539.35|536.45|13
1722469020000|2024-07-31 23:37:00|539.55|536.65|539.6|536.7|539.66|536.76|539.55|536.65|22
1722469030000|2024-07-31 23:37:10|539.55|536.65|539.55|536.65|539.6|536.7|539.55|536.65|8
1722469040000|2024-07-31 23:37:20|539.5|536.6|539.5|536.6|539.5|536.6|539.5|536.6|1
1722469050000|2024-07-31 23:37:30|539.48|536.58|539.5|536.6|539.5|536.6|539.48|536.58|2
1722469060000|2024-07-31 23:37:40|539.45|536.55|539.45|536.55|539.45|536.55|539.45|536.55|1
1722469070000|2024-07-31 23:37:50|539.5|536.6|539.5|536.6|539.5|536.6|539.5|536.6|1
1722469080000|2024-07-31 23:38:00|539.53|536.63|539.59|536.69|539.6|536.7|539.53|536.63|12
1722469090000|2024-07-31 23:38:10|539.55|536.65|539.45|536.55|539.55|536.65|539.43|536.53|4
1722469100000|2024-07-31 23:38:20|539.4|536.5|539.45|536.55|539.45|536.55|539.4|536.5|2
1722469110000|2024-07-31 23:38:30|539.4|536.5|539.5|536.6|539.5|536.6|539.4|536.5|3
1722469120000|2024-07-31 23:38:40|539.45|536.55|539.45|536.55|539.45|536.55|539.3|536.4|11
1722469130000|2024-07-31 23:38:50|539.43|536.53|539|536.1|539.45|536.55|539|536.1|8
1722469140000|2024-07-31 23:39:00|539.1|536.2|539.05|536.15|539.1|536.2|539|536.1|15
1722469150000|2024-07-31 23:39:10|539.1|536.2|539.1|536.2|539.1|536.2|539|536.1|16
1722469160000|2024-07-31 23:39:20|539.09|536.19|538.85|535.95|539.15|536.25|538.8|535.9|16
1722469170000|2024-07-31 23:39:30|538.8|535.9|538.9|536|538.9|536|538.8|535.9|3
1722469180000|2024-07-31 23:39:40|538.95|536.05|538.89|535.99|538.95|536.05|538.85|535.95|13
1722469190000|2024-07-31 23:39:50|538.8|535.9|538.75|535.85|538.85|535.95|538.75|535.85|6
1722469200000|2024-07-31 23:40:00|538.8|535.9|538.9|536|538.9|536|538.75|535.85|16
1722469210000|2024-07-31 23:40:10|538.8|535.9|538.8|535.9|538.9|536|538.8|535.9|20
1722469220000|2024-07-31 23:40:20|538.86|535.96|538.5|535.6|538.9|536|538.5|535.6|9
1722469230000|2024-07-31 23:40:30|538.6|535.7|538.6|535.7|538.6|535.7|538.5|535.6|11
1722469240000|2024-07-31 23:40:40|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|12
1722469250000|2024-07-31 23:40:50|538.65|535.75|538.6|535.7|538.68|535.78|538.6|535.7|4
1722469260000|2024-07-31 23:41:00|538.65|535.75|538.7|535.8|538.7|535.8|538.6|535.7|10
1722469270000|2024-07-31 23:41:10|538.8|535.9|538.8|535.9|538.85|535.95|538.7|535.8|18
1722469280000|2024-07-31 23:41:20|538.85|535.95|539|536.1|539|536.1|538.85|535.95|15
1722469290000|2024-07-31 23:41:30|538.95|536.05|539|536.1|539.1|536.2|538.95|536.05|17
1722469300000|2024-07-31 23:41:40|539.05|536.15|539.1|536.2|539.1|536.2|539.05|536.15|15
1722469310000|2024-07-31 23:41:50|539|536.1|539.05|536.15|539.1|536.2|538.95|536.05|7
1722469320000|2024-07-31 23:42:00|539|536.1|539|536.1|539.1|536.2|538.95|536.05|14
1722469330000|2024-07-31 23:42:10|539.05|536.15|539.05|536.15|539.1|536.2|539|536.1|15
1722469340000|2024-07-31 23:42:20|539|536.1|538.95|536.05|539|536.1|538.95|536.05|8
1722469350000|2024-07-31 23:42:30|539|536.1|539.1|536.2|539.2|536.3|538.95|536.05|22
1722469360000|2024-07-31 23:42:40|539.09|536.19|538.98|536.08|539.1|536.2|538.9|536|12
1722469370000|2024-07-31 23:42:50|539|536.1|538.98|536.08|539.05|536.15|538.9|536|9
1722469380000|2024-07-31 23:43:00|539|536.1|539|536.1|539.06|536.16|538.95|536.05|13
1722469390000|2024-07-31 23:43:10|539.1|536.2|539.13|536.23|539.15|536.25|539.05|536.15|7
1722469400000|2024-07-31 23:43:20|539.2|536.3|539.1|536.2|539.2|536.3|539.05|536.15|19
1722469410000|2024-07-31 23:43:30|539.15|536.25|539.15|536.25|539.2|536.3|539.1|536.2|12
1722469420000|2024-07-31 23:43:40|539.14|536.24|539.15|536.25|539.2|536.3|539.1|536.2|16
1722469430000|2024-07-31 23:43:50|539.2|536.3|539.1|536.2|539.2|536.3|539.1|536.2|13
1722469440000|2024-07-31 23:44:00|539.13|536.23|539.3|536.4|539.45|536.55|539.13|536.23|7
1722469450000|2024-07-31 23:44:10|539.4|536.5|539.45|536.55|539.55|536.65|539.3|536.4|20
1722469460000|2024-07-31 23:44:20|539.55|536.65|539.55|536.65|539.55|536.65|539.4|536.5|16
1722469470000|2024-07-31 23:44:30|539.5|536.6|539.5|536.6|539.55|536.65|539.4|536.5|17
1722469480000|2024-07-31 23:44:40|539.53|536.63|539.7|536.8|539.7|536.8|539.5|536.6|16
1722469490000|2024-07-31 23:44:50|539.66|536.76|539.5|536.6|539.7|536.8|539.45|536.55|14
1722469500000|2024-07-31 23:45:00|539.6|536.7|539.5|536.6|539.65|536.75|539.5|536.6|9
1722469510000|2024-07-31 23:45:10|539.45|536.55|539.5|536.6|539.5|536.6|539.45|536.55|9
1722469520000|2024-07-31 23:45:20|539.45|536.55|539.48|536.58|539.5|536.6|539.3|536.4|21
1722469530000|2024-07-31 23:45:30|539.5|536.6|539.6|536.7|539.65|536.75|539.5|536.6|24
1722469540000|2024-07-31 23:45:40|539.5|536.6|539.5|536.6|539.7|536.8|539.5|536.6|21
1722469550000|2024-07-31 23:45:50|539.56|536.66|539.45|536.55|539.6|536.7|539.4|536.5|14
1722469560000|2024-07-31 23:46:00|539.4|536.5|539.7|536.8|539.7|536.8|539.4|536.5|22
1722469570000|2024-07-31 23:46:10|539.6|536.7|539.55|536.65|539.7|536.8|539.55|536.65|13
1722469580000|2024-07-31 23:46:20|539.5|536.6|539.6|536.7|539.7|536.8|539.5|536.6|15
1722469590000|2024-07-31 23:46:30|539.7|536.8|539.66|536.76|539.7|536.8|539.6|536.7|13
1722469600000|2024-07-31 23:46:40|539.63|536.73|539.49|536.59|539.7|536.8|539.45|536.55|17
1722469610000|2024-07-31 23:46:50|539.45|536.55|539.39|536.49|539.49|536.59|539.3|536.4|15
1722469620000|2024-07-31 23:47:00|539.4|536.5|539.35|536.45|539.5|536.6|539.35|536.45|21
1722469630000|2024-07-31 23:47:10|539.3|536.4|539.3|536.4|539.3|536.4|539.3|536.4|1
1722469640000|2024-07-31 23:47:20|539.25|536.35|539.25|536.35|539.3|536.4|539.2|536.3|10
1722469650000|2024-07-31 23:47:30|539.2|536.3|539.2|536.3|539.4|536.5|539.2|536.3|11
1722469660000|2024-07-31 23:47:40|539.15|536.25|539.1|536.2|539.15|536.25|539.05|536.15|12
1722469670000|2024-07-31 23:47:50|539.15|536.25|539.1|536.2|539.15|536.25|539.08|536.18|9
1722469680000|2024-07-31 23:48:00|539.15|536.25|539.25|536.35|539.3|536.4|539.15|536.25|12
1722469690000|2024-07-31 23:48:10|539.28|536.38|539.35|536.45|539.35|536.45|539.15|536.25|13
1722469700000|2024-07-31 23:48:20|539.4|536.5|539.2|536.3|539.45|536.55|539.2|536.3|18
1722469710000|2024-07-31 23:48:30|539.25|536.35|539.46|536.56|539.5|536.6|539.2|536.3|20
1722469720000|2024-07-31 23:48:40|539.43|536.53|539.43|536.53|539.5|536.6|539.43|536.53|11
1722469730000|2024-07-31 23:48:50|539.45|536.55|539.5|536.6|539.55|536.65|539.45|536.55|17
1722469740000|2024-07-31 23:49:00|539.46|536.56|539.63|536.73|539.7|536.8|539.45|536.55|18
1722469750000|2024-07-31 23:49:10|539.6|536.7|539.7|536.8|539.8|536.9|539.6|536.7|26
1722469760000|2024-07-31 23:49:20|539.6|536.7|539.55|536.65|539.6|536.7|539.5|536.6|15
1722469770000|2024-07-31 23:49:30|539.6|536.7|539.6|536.7|539.66|536.76|539.55|536.65|9
1722469780000|2024-07-31 23:49:40|539.55|536.65|539.6|536.7|539.7|536.8|539.55|536.65|12
1722469790000|2024-07-31 23:49:50|539.55|536.65|539.63|536.73|539.65|536.75|539.55|536.65|11
1722469800000|2024-07-31 23:50:00|539.6|536.7|539.6|536.7|539.8|536.9|539.55|536.65|23
1722469810000|2024-07-31 23:50:10|539.55|536.65|539.5|536.6|539.6|536.7|539.5|536.6|8
1722469820000|2024-07-31 23:50:20|539.55|536.65|539.5|536.6|539.55|536.65|539.5|536.6|2
1722469830000|2024-07-31 23:50:30|539.55|536.65|539.5|536.6|539.55|536.65|539.5|536.6|14
1722469840000|2024-07-31 23:50:40|539.49|536.59|539.55|536.65|539.55|536.65|539.49|536.59|9
1722469850000|2024-07-31 23:50:50|539.5|536.6|539.75|536.85|539.8|536.9|539.5|536.6|22
1722469860000|2024-07-31 23:51:00|539.7|536.8|539.7|536.8|539.8|536.9|539.6|536.7|14
1722469870000|2024-07-31 23:51:10|539.8|536.9|539.73|536.83|539.8|536.9|539.7|536.8|16
1722469880000|2024-07-31 23:51:20|539.7|536.8|539.76|536.86|539.76|536.86|539.7|536.8|10
1722469890000|2024-07-31 23:51:30|539.8|536.9|540|537.1|540|537.1|539.8|536.9|7
1722469900000|2024-07-31 23:51:40|540.05|537.15|540.1|537.2|540.1|537.2|540|537.1|9
1722469910000|2024-07-31 23:51:50|540|537.1|540.08|537.18|540.1|537.2|540|537.1|17
1722469920000|2024-07-31 23:52:00|540.05|537.15|539.98|537.08|540.08|537.18|539.9|537|17
1722469930000|2024-07-31 23:52:10|540|537.1|540|537.1|540.05|537.15|539.95|537.05|17
1722469940000|2024-07-31 23:52:20|539.96|537.06|539.95|537.05|540|537.1|539.9|537|11
1722469950000|2024-07-31 23:52:30|539.98|537.08|540|537.1|540.1|537.2|539.95|537.05|22
1722469960000|2024-07-31 23:52:40|540.03|537.13|540|537.1|540.05|537.15|540|537.1|8
1722469970000|2024-07-31 23:52:50|540.05|537.15|540.1|537.2|540.1|537.2|540.03|537.13|4
1722469980000|2024-07-31 23:53:00|540.05|537.15|540|537.1|540.1|537.2|539.95|537.05|14
1722469990000|2024-07-31 23:53:10|540.05|537.15|540.05|537.15|540.1|537.2|540.05|537.15|11
1722470000000|2024-07-31 23:53:20|540.1|537.2|540.25|537.35|540.3|537.4|540.1|537.2|8
1722470010000|2024-07-31 23:53:30|540.2|537.3|540.2|537.3|540.3|537.4|540.2|537.3|10
1722470020000|2024-07-31 23:53:40|540.3|537.4|540.33|537.43|540.35|537.45|540.25|537.35|11
1722470030000|2024-07-31 23:53:50|540.3|537.4|540.3|537.4|540.33|537.43|540.25|537.35|5
1722470040000|2024-07-31 23:54:00|540.25|537.35|540.18|537.28|540.3|537.4|540.1|537.2|20
1722470050000|2024-07-31 23:54:10|540.15|537.25|540.28|537.38|540.4|537.5|540.15|537.25|20
1722470060000|2024-07-31 23:54:20|540.3|537.4|540.28|537.38|540.3|537.4|540.25|537.35|11
1722470070000|2024-07-31 23:54:30|540.25|537.35|540.3|537.4|540.35|537.45|540.25|537.35|13
1722470080000|2024-07-31 23:54:40|540.33|537.43|540.3|537.4|540.35|537.45|540.3|537.4|6
1722470090000|2024-07-31 23:54:50|540.33|537.43|540.4|537.5|540.4|537.5|540.33|537.43|8
1722470100000|2024-07-31 23:55:00|540.5|537.6|540.35|537.45|540.5|537.6|540.3|537.4|17
1722470110000|2024-07-31 23:55:10|540.4|537.5|540.4|537.5|540.4|537.5|540.35|537.45|5
1722470120000|2024-07-31 23:55:20|540.5|537.6|540.5|537.6|540.5|537.6|540.4|537.5|5
1722470130000|2024-07-31 23:55:30|540.4|537.5|540.45|537.55|540.5|537.6|540.4|537.5|21
1722470140000|2024-07-31 23:55:40|540.5|537.6|540.35|537.45|540.5|537.6|540.35|537.45|10
1722470150000|2024-07-31 23:55:50|540.4|537.5|540.4|537.5|540.45|537.55|540.35|537.45|7
1722470160000|2024-07-31 23:56:00|540.45|537.55|540.4|537.5|540.5|537.6|540.4|537.5|8
1722470180000|2024-07-31 23:56:20|540.3|537.4|540.3|537.4|540.4|537.5|540.2|537.3|9
1722470190000|2024-07-31 23:56:30|540.36|537.46|540.36|537.46|540.4|537.5|540.3|537.4|5
1722470200000|2024-07-31 23:56:40|540.3|537.4|540.3|537.4|540.4|537.5|540.3|537.4|13
1722470210000|2024-07-31 23:56:50|540.35|537.45|540.3|537.4|540.35|537.45|540.3|537.4|2
1722470220000|2024-07-31 23:57:00|540.25|537.35|540.2|537.3|540.25|537.35|540.2|537.3|2
1722470230000|2024-07-31 23:57:10|540.3|537.4|540.25|537.35|540.3|537.4|540.25|537.35|6
1722470240000|2024-07-31 23:57:20|540.3|537.4|540.3|537.4|540.3|537.4|540.25|537.35|9
1722470250000|2024-07-31 23:57:30|540.25|537.35|540.25|537.35|540.29|537.39|540.25|537.35|3
1722470270000|2024-07-31 23:57:50|540.29|537.39|540.29|537.39|540.3|537.4|540.25|537.35|6
1722470280000|2024-07-31 23:58:00|540.25|537.35|540.15|537.25|540.29|537.39|540.15|537.25|9
1722470290000|2024-07-31 23:58:10|540.05|537.15|540.05|537.15|540.05|537.15|540.05|537.15|1
1722470300000|2024-07-31 23:58:20|540|537.1|540|537.1|540.03|537.13|540|537.1|3
1722470310000|2024-07-31 23:58:30|540.05|537.15|540|537.1|540.1|537.2|540|537.1|12
1722470330000|2024-07-31 23:58:50|539.99|537.09|540|537.1|540|537.1|539.9|537|19
1722470340000|2024-07-31 23:59:00|539.9|537|539.88|536.98|540|537.1|539.75|536.85|14
1722470350000|2024-07-31 23:59:10|539.8|536.9|540.3|537.4|540.3|537.4|539.8|536.9|20
1722470360000|2024-07-31 23:59:20|540.4|537.5|540.4|537.5|540.4|537.5|540.35|537.45|3
1722470370000|2024-07-31 23:59:30|540.35|537.45|540.3|537.4|540.4|537.5|540.3|537.4|13
1722470380000|2024-07-31 23:59:40|540.4|537.5|540.4|537.5|540.4|537.5|540.3|537.4|8
1722470390000|2024-07-31 23:59:50|540.35|537.45|540.3|537.4|540.4|537.5|540.3|537.4|17
1722470400000|2024-08-01 00:00:00|540.39|537.49|540.4|537.5|540.4|537.5|540.35|537.45|13
1722470410000|2024-08-01 00:00:10|540.39|537.49|540.4|537.5|540.4|537.5|540.35|537.45|16
1722470420000|2024-08-01 00:00:20|540.45|537.55|540.9|538|541.05|538.15|540.45|537.55|22
1722470430000|2024-08-01 00:00:30|540.95|538.05|540.95|538.05|541.1|538.2|540.8|537.9|28
1722470440000|2024-08-01 00:00:40|541|538.1|541.2|538.3|541.5|538.6|541|538.1|24
1722470450000|2024-08-01 00:00:50|541.3|538.4|541|538.1|541.3|538.4|541|538.1|25
1722470460000|2024-08-01 00:01:00|541.11|538.21|541.2|538.3|541.3|538.4|540.9|538|26
1722470470000|2024-08-01 00:01:10|541.25|538.35|541.5|538.6|541.55|538.65|541.2|538.3|26
1722470480000|2024-08-01 00:01:20|541.55|538.65|541.6|538.7|541.6|538.7|541.45|538.55|20
1722470490000|2024-08-01 00:01:30|541.5|538.6|541.5|538.6|541.6|538.7|541.45|538.55|25
1722470500000|2024-08-01 00:01:40|541.55|538.65|541.7|538.8|541.7|538.8|541.55|538.65|13
1722470510000|2024-08-01 00:01:50|541.85|538.95|541.8|538.9|542|539.1|541.8|538.9|24
1722470520000|2024-08-01 00:02:00|541.9|539|541.85|538.95|542|539.1|541.85|538.95|11
1722470530000|2024-08-01 00:02:10|541.89|538.99|541.8|538.9|541.89|538.99|541.7|538.8|9
1722470540000|2024-08-01 00:02:20|541.85|538.95|542|539.1|542|539.1|541.85|538.95|14
1722470550000|2024-08-01 00:02:30|541.95|539.05|541.8|538.9|542|539.1|541.8|538.9|17
1722470560000|2024-08-01 00:02:40|541.75|538.85|541.6|538.7|541.8|538.9|541.55|538.65|13
1722470570000|2024-08-01 00:02:50|541.55|538.65|541.5|538.6|541.59|538.69|541.4|538.5|13
1722470580000|2024-08-01 00:03:00|541.6|538.7|541.95|539.05|541.95|539.05|541.6|538.7|23
1722470590000|2024-08-01 00:03:10|541.8|538.9|541.95|539.05|542|539.1|541.8|538.9|19
1722470600000|2024-08-01 00:03:20|542|539.1|541.9|539|542|539.1|541.8|538.9|19
1722470610000|2024-08-01 00:03:30|541.95|539.05|542.25|539.35|542.25|539.35|541.9|539|12
1722470620000|2024-08-01 00:03:40|542.19|539.29|542.3|539.4|542.3|539.4|542.1|539.2|18
1722470630000|2024-08-01 00:03:50|542.21|539.31|542.35|539.45|542.45|539.55|542.21|539.31|16
1722470640000|2024-08-01 00:04:00|542.3|539.4|542.37|539.47|542.4|539.5|542.1|539.2|21
1722470650000|2024-08-01 00:04:10|542.35|539.45|542.4|539.5|542.45|539.55|542.35|539.45|12
1722470660000|2024-08-01 00:04:20|542.45|539.55|542.45|539.55|542.45|539.55|542.2|539.3|15
1722470670000|2024-08-01 00:04:30|542.5|539.6|542.43|539.53|542.5|539.6|542.4|539.5|6
1722470680000|2024-08-01 00:04:40|542.4|539.5|542.3|539.4|542.5|539.6|542.3|539.4|20
1722470690000|2024-08-01 00:04:50|542.2|539.3|542.2|539.3|542.2|539.3|542.15|539.25|6
1722470700000|2024-08-01 00:05:00|542.23|539.33|542.6|539.7|542.7|539.8|542.2|539.3|18
1722470710000|2024-08-01 00:05:10|542.58|539.68|542.5|539.6|542.65|539.75|542.5|539.6|12
1722470720000|2024-08-01 00:05:20|542.53|539.63|542.6|539.7|542.6|539.7|542.48|539.58|14
1722470730000|2024-08-01 00:05:30|542.65|539.75|542.6|539.7|542.8|539.9|542.58|539.68|22
1722470750000|2024-08-01 00:05:50|542.55|539.65|542.7|539.8|542.8|539.9|542.5|539.6|18
1722470760000|2024-08-01 00:06:00|542.65|539.75|542.6|539.7|542.75|539.85|542.6|539.7|21
1722470770000|2024-08-01 00:06:10|542.65|539.75|542.7|539.8|542.7|539.8|542.6|539.7|12
1722470780000|2024-08-01 00:06:20|542.6|539.7|542.9|540|542.9|540|542.6|539.7|15
1722470790000|2024-08-01 00:06:30|543|540.1|542.9|540|543|540.1|542.75|539.85|22
1722470800000|2024-08-01 00:06:40|542.83|539.93|542.9|540|542.95|540.05|542.8|539.9|13
1722470810000|2024-08-01 00:06:50|542.93|540.03|543|540.1|543|540.1|542.8|539.9|12
1722470820000|2024-08-01 00:07:00|542.9|540|543|540.1|543|540.1|542.7|539.8|21
1722470830000|2024-08-01 00:07:10|542.96|540.06|542.75|539.85|542.96|540.06|542.6|539.7|14
1722470840000|2024-08-01 00:07:20|542.8|539.9|542.4|539.5|542.8|539.9|542.4|539.5|11
1722470850000|2024-08-01 00:07:30|542.35|539.45|542.4|539.5|542.6|539.7|542.35|539.45|25
1722470860000|2024-08-01 00:07:40|542.45|539.55|542.6|539.7|542.6|539.7|542.45|539.55|14
1722470870000|2024-08-01 00:07:50|542.5|539.6|542.3|539.4|542.56|539.66|542.3|539.4|12
1722470880000|2024-08-01 00:08:00|542.25|539.35|541.9|539|542.3|539.4|541.9|539|22
1722470890000|2024-08-01 00:08:10|541.96|539.06|541.9|539|541.96|539.06|541.75|538.85|20
1722470900000|2024-08-01 00:08:20|541.87|538.97|541.8|538.9|541.87|538.97|541.65|538.75|18
1722470910000|2024-08-01 00:08:30|541.79|538.89|542.4|539.5|542.4|539.5|541.79|538.89|24
1722470920000|2024-08-01 00:08:40|542.38|539.48|542.4|539.5|542.6|539.7|542.35|539.45|24
1722470930000|2024-08-01 00:08:50|542.46|539.56|542.15|539.25|542.48|539.58|542.15|539.25|20
1722470940000|2024-08-01 00:09:00|542.2|539.3|542.65|539.75|542.65|539.75|542.2|539.3|18
1722470950000|2024-08-01 00:09:10|542.75|539.85|542.5|539.6|542.85|539.95|542.5|539.6|24
1722470960000|2024-08-01 00:09:20|542.6|539.7|542.73|539.83|542.85|539.95|542.5|539.6|22
1722470970000|2024-08-01 00:09:30|542.75|539.85|542.85|539.95|542.9|540|542.6|539.7|24
1722470980000|2024-08-01 00:09:40|542.9|540|543.2|540.3|543.25|540.35|542.85|539.95|22
1722470990000|2024-08-01 00:09:50|543.15|540.25|543.25|540.35|543.25|540.35|543.1|540.2|10
1722471000000|2024-08-01 00:10:00|543.18|540.28|543|540.1|543.3|540.4|543|540.1|16
1722471010000|2024-08-01 00:10:10|542.9|540|542.9|540|543.1|540.2|542.9|540|12
1722471020000|2024-08-01 00:10:20|542.85|539.95|542.69|539.79|542.86|539.96|542.65|539.75|19
1722471030000|2024-08-01 00:10:30|542.65|539.75|543|540.1|543.05|540.15|542.65|539.75|20
1722471040000|2024-08-01 00:10:40|543.1|540.2|543.06|540.16|543.2|540.3|543|540.1|16
1722471050000|2024-08-01 00:10:50|543|540.1|542.93|540.03|543.1|540.2|542.85|539.95|23
1722471060000|2024-08-01 00:11:00|542.96|540.06|543.1|540.2|543.13|540.23|542.9|540|27
1722471070000|2024-08-01 00:11:10|542.95|540.05|542.75|539.85|542.95|540.05|542.75|539.85|12
1722471080000|2024-08-01 00:11:20|542.79|539.89|542.6|539.7|542.79|539.89|542.55|539.65|21
1722471090000|2024-08-01 00:11:30|542.55|539.65|542.4|539.5|542.7|539.8|542.38|539.48|17
1722471100000|2024-08-01 00:11:40|542.34|539.44|542.34|539.44|542.34|539.44|542.34|539.44|1
1722471110000|2024-08-01 00:11:50|542.4|539.5|542.34|539.44|542.4|539.5|542.2|539.3|4
1722471120000|2024-08-01 00:12:00|542.25|539.35|542.25|539.35|542.34|539.44|542.1|539.2|18
1722471130000|2024-08-01 00:12:10|542.31|539.41|542.34|539.44|542.34|539.44|542|539.1|11
1722471140000|2024-08-01 00:12:20|542.16|539.26|541.8|538.9|542.34|539.44|541.8|538.9|18
1722471150000|2024-08-01 00:12:30|541.85|538.95|541.9|539|541.9|539|541.8|538.9|11
1722471160000|2024-08-01 00:12:40|541.88|538.98|541.85|538.95|541.95|539.05|541.85|538.95|19
1722471170000|2024-08-01 00:12:50|541.75|538.85|541.7|538.8|541.8|538.9|541.7|538.8|10
1722471180000|2024-08-01 00:13:00|541.55|538.65|541.44|538.54|541.65|538.75|541.4|538.5|21
1722471190000|2024-08-01 00:13:10|541.45|538.55|541.58|538.68|541.6|538.7|541.45|538.55|25
1722471200000|2024-08-01 00:13:20|541.55|538.65|541.45|538.55|541.6|538.7|541.4|538.5|18
1722471210000|2024-08-01 00:13:30|541.5|538.6|541.4|538.5|541.6|538.7|541.4|538.5|18
1722471220000|2024-08-01 00:13:40|541.49|538.59|541.5|538.6|541.5|538.6|541.45|538.55|13
1722471230000|2024-08-01 00:13:50|541.49|538.59|541.45|538.55|541.5|538.6|541.4|538.5|5
1722471240000|2024-08-01 00:14:00|541.5|538.6|541.35|538.45|541.5|538.6|541.35|538.45|14
1722471250000|2024-08-01 00:14:10|541.4|538.5|541.5|538.6|541.58|538.68|541.35|538.45|19
1722471260000|2024-08-01 00:14:20|541.49|538.59|541.5|538.6|541.5|538.6|541.4|538.5|16
1722471270000|2024-08-01 00:14:30|541.49|538.59|541.5|538.6|541.6|538.7|541.45|538.55|19
1722471280000|2024-08-01 00:14:40|541.49|538.59|541.5|538.6|541.5|538.6|541.4|538.5|17
1722471290000|2024-08-01 00:14:50|541.4|538.5|541.85|538.95|541.85|538.95|541.4|538.5|28
1722471300000|2024-08-01 00:15:00|541.8|538.9|542|539.1|542.05|539.15|541.7|538.8|19
1722471310000|2024-08-01 00:15:10|542.05|539.15|541.85|538.95|542.05|539.15|541.7|538.8|24
1722471320000|2024-08-01 00:15:20|541.8|538.9|541.4|538.5|541.8|538.9|541.4|538.5|21
1722471330000|2024-08-01 00:15:30|541.45|538.55|542|539.1|542|539.1|541.4|538.5|26
1722471340000|2024-08-01 00:15:40|541.9|539|542.15|539.25|542.3|539.4|541.86|538.96|29
1722471350000|2024-08-01 00:15:50|542.13|539.23|542.1|539.2|542.25|539.35|542|539.1|24
1722471360000|2024-08-01 00:16:00|542.25|539.35|542.2|539.3|542.45|539.55|542.1|539.2|32
1722471370000|2024-08-01 00:16:10|542.15|539.25|542.1|539.2|542.2|539.3|541.95|539.05|19
1722471380000|2024-08-01 00:16:20|542.3|539.4|542.56|539.66|542.6|539.7|542.16|539.26|32
1722471390000|2024-08-01 00:16:30|542.6|539.7|542.7|539.8|542.8|539.9|542.6|539.7|24
1722471400000|2024-08-01 00:16:40|542.75|539.85|542.7|539.8|542.85|539.95|542.7|539.8|24
1722471410000|2024-08-01 00:16:50|542.75|539.85|542.5|539.6|542.75|539.85|542.5|539.6|19
1722471420000|2024-08-01 00:17:00|542.45|539.55|542.3|539.4|542.45|539.55|542.25|539.35|15
1722471430000|2024-08-01 00:17:10|542.35|539.45|542.2|539.3|542.35|539.45|542.1|539.2|17
1722471440000|2024-08-01 00:17:20|542.15|539.25|542.2|539.3|542.25|539.35|541.95|539.05|27
1722471450000|2024-08-01 00:17:30|542.25|539.35|542.1|539.2|542.4|539.5|542.1|539.2|25
1722471460000|2024-08-01 00:17:40|542.2|539.3|542|539.1|542.2|539.3|542|539.1|10
1722471470000|2024-08-01 00:17:50|542.1|539.2|542|539.1|542.1|539.2|541.95|539.05|13
1722471480000|2024-08-01 00:18:00|541.99|539.09|542.25|539.35|542.3|539.4|541.95|539.05|25
1722471490000|2024-08-01 00:18:10|542.1|539.2|541.9|539|542.1|539.2|541.9|539|6
1722471500000|2024-08-01 00:18:20|541.88|538.98|541.86|538.96|541.88|538.98|541.81|538.91|15
1722471510000|2024-08-01 00:18:30|541.81|538.91|542.25|539.35|542.35|539.45|541.81|538.91|26
1722471520000|2024-08-01 00:18:40|542.2|539.3|541.9|539|542.2|539.3|541.9|539|13
1722471530000|2024-08-01 00:18:50|541.81|538.91|541.75|538.85|541.83|538.93|541.75|538.85|18
1722471540000|2024-08-01 00:19:00|541.82|538.92|542|539.1|542.05|539.15|541.82|538.92|30
1722471550000|2024-08-01 00:19:10|541.9|539|541.7|538.8|541.98|539.08|541.7|538.8|23
1722471560000|2024-08-01 00:19:20|541.76|538.86|541.95|539.05|542|539.1|541.7|538.8|29
1722471570000|2024-08-01 00:19:30|542|539.1|541.75|538.85|542|539.1|541.7|538.8|20
1722471580000|2024-08-01 00:19:40|541.8|538.9|541.8|538.9|541.8|538.9|541.7|538.8|22
1722471590000|2024-08-01 00:19:50|541.85|538.95|542|539.1|542.05|539.15|541.8|538.9|25
1722471600000|2024-08-01 00:20:00|542.05|539.15|542.1|539.2|542.3|539.4|542|539.1|30
1722471610000|2024-08-01 00:20:10|542.17|539.27|542.2|539.3|542.2|539.3|542.1|539.2|21
1722471620000|2024-08-01 00:20:20|542.15|539.25|542.13|539.23|542.15|539.25|542|539.1|20
1722471630000|2024-08-01 00:20:30|542.1|539.2|542|539.1|542.1|539.2|541.95|539.05|12
1722471640000|2024-08-01 00:20:40|542.05|539.15|542.2|539.3|542.3|539.4|542.05|539.15|23
1722471650000|2024-08-01 00:20:50|542.15|539.25|542.35|539.45|542.4|539.5|542.1|539.2|19
1722471660000|2024-08-01 00:21:00|542.4|539.5|542.33|539.43|542.4|539.5|542.2|539.3|13
1722471670000|2024-08-01 00:21:10|542.35|539.45|542.2|539.3|542.4|539.5|542.15|539.25|17
1722471680000|2024-08-01 00:21:20|542.26|539.36|542.26|539.36|542.4|539.5|542.2|539.3|23
1722471690000|2024-08-01 00:21:30|542.3|539.4|542.45|539.55|542.5|539.6|542.2|539.3|25
1722471700000|2024-08-01 00:21:40|542.3|539.4|542.25|539.35|542.45|539.55|542.25|539.35|21
1722471710000|2024-08-01 00:21:50|542.28|539.38|542.2|539.3|542.3|539.4|542.1|539.2|17
1722471720000|2024-08-01 00:22:00|542.23|539.33|542.4|539.5|542.5|539.6|542.23|539.33|30
1722471730000|2024-08-01 00:22:10|542.35|539.45|542.1|539.2|542.35|539.45|542|539.1|15
1722471740000|2024-08-01 00:22:20|542.05|539.15|542.15|539.25|542.15|539.25|541.95|539.05|15
1722471750000|2024-08-01 00:22:30|542.1|539.2|542|539.1|542.1|539.2|542|539.1|20
1722471760000|2024-08-01 00:22:40|542.05|539.15|542.15|539.25|542.15|539.25|541.95|539.05|14
1722471770000|2024-08-01 00:22:50|542.1|539.2|542|539.1|542.15|539.25|542|539.1|22
1722471780000|2024-08-01 00:23:00|542.05|539.15|541.78|538.88|542.05|539.15|541.75|538.85|19
1722471790000|2024-08-01 00:23:10|541.8|538.9|541.8|538.9|541.8|538.9|541.65|538.75|20
1722471800000|2024-08-01 00:23:20|541.7|538.8|541.9|539|542|539.1|541.7|538.8|20
1722471810000|2024-08-01 00:23:30|541.85|538.95|541.85|538.95|541.89|538.99|541.7|538.8|17
1722471820000|2024-08-01 00:23:40|541.83|538.93|541.8|538.9|541.9|539|541.8|538.9|8
1722471830000|2024-08-01 00:23:50|541.85|538.95|541.8|538.9|541.95|539.05|541.75|538.85|11
1722471840000|2024-08-01 00:24:00|541.85|538.95|541.9|539|542.05|539.15|541.8|538.9|24
1722471850000|2024-08-01 00:24:10|541.85|538.95|541.8|538.9|541.95|539.05|541.75|538.85|15
1722471860000|2024-08-01 00:24:20|541.75|538.85|541.55|538.65|541.75|538.85|541.5|538.6|14
1722471870000|2024-08-01 00:24:30|541.6|538.7|541.75|538.85|541.85|538.95|541.55|538.65|23
1722471880000|2024-08-01 00:24:40|541.7|538.8|541.7|538.8|541.75|538.85|541.6|538.7|19
1722471890000|2024-08-01 00:24:50|541.65|538.75|541.6|538.7|541.8|538.9|541.6|538.7|20
1722471900000|2024-08-01 00:25:00|541.68|538.78|541.4|538.5|541.68|538.78|541.4|538.5|19
1722471910000|2024-08-01 00:25:10|541.35|538.45|541.6|538.7|541.6|538.7|541.35|538.45|14
1722471920000|2024-08-01 00:25:20|541.65|538.75|541.78|538.88|541.8|538.9|541.6|538.7|12
1722471930000|2024-08-01 00:25:30|541.75|538.85|541.8|538.9|541.8|538.9|541.65|538.75|23
1722471940000|2024-08-01 00:25:40|541.7|538.8|541.65|538.75|541.75|538.85|541.6|538.7|18
1722471950000|2024-08-01 00:25:50|541.63|538.73|541.5|538.6|541.7|538.8|541.5|538.6|18
1722471960000|2024-08-01 00:26:00|541.45|538.55|541.4|538.5|541.5|538.6|541.4|538.5|12
1722471970000|2024-08-01 00:26:10|541.35|538.45|541.4|538.5|541.48|538.58|541.29|538.39|20
1722471980000|2024-08-01 00:26:20|541.45|538.55|541.3|538.4|541.45|538.55|541.3|538.4|22
1722471990000|2024-08-01 00:26:30|541.4|538.5|541.3|538.4|541.4|538.5|541.3|538.4|10
1722472000000|2024-08-01 00:26:40|541.35|538.45|541.3|538.4|541.4|538.5|541.3|538.4|6
1722472010000|2024-08-01 00:26:50|541.33|538.43|541.15|538.25|541.35|538.45|541.1|538.2|12
1722472020000|2024-08-01 00:27:00|541.1|538.2|541.2|538.3|541.2|538.3|541.1|538.2|15
1722472030000|2024-08-01 00:27:10|541.18|538.28|541.3|538.4|541.35|538.45|541.15|538.25|13
1722472040000|2024-08-01 00:27:20|541.25|538.35|541.55|538.65|541.6|538.7|541|538.1|25
1722472050000|2024-08-01 00:27:30|541.5|538.6|541.15|538.25|541.6|538.7|541.1|538.2|21
1722472060000|2024-08-01 00:27:40|541.2|538.3|540.9|538|541.25|538.35|540.9|538|26
1722472070000|2024-08-01 00:27:50|541|538.1|541.45|538.55|541.45|538.55|540.8|537.9|31
1722472080000|2024-08-01 00:28:00|541.4|538.5|541.55|538.65|541.7|538.8|541.4|538.5|32
1722472090000|2024-08-01 00:28:10|541.6|538.7|541.3|538.4|541.65|538.75|541.3|538.4|31
1722472100000|2024-08-01 00:28:20|541.35|538.45|541.63|538.73|541.7|538.8|541.2|538.3|28
1722472110000|2024-08-01 00:28:30|541.75|538.85|541.9|539|541.95|539.05|541.6|538.7|31
1722472120000|2024-08-01 00:28:40|541.95|539.05|541.9|539|542.25|539.35|541.87|538.97|28
1722472130000|2024-08-01 00:28:50|541.85|538.95|541.45|538.55|541.9|539|541.45|538.55|14
1722472140000|2024-08-01 00:29:00|541.5|538.6|541.4|538.5|541.55|538.65|541.35|538.45|17
1722472150000|2024-08-01 00:29:10|541.35|538.45|541.2|538.3|541.4|538.5|541.2|538.3|26
1722472160000|2024-08-01 00:29:20|541.15|538.25|541.1|538.2|541.35|538.45|541.1|538.2|25
1722472170000|2024-08-01 00:29:30|541.15|538.25|541.1|538.2|541.2|538.3|541|538.1|28
1722472180000|2024-08-01 00:29:40|541.05|538.15|540.8|537.9|541.1|538.2|540.8|537.9|17
1722472190000|2024-08-01 00:29:50|540.86|537.96|540.7|537.8|540.9|538|540.65|537.75|18
1722472200000|2024-08-01 00:30:00|540.65|537.75|540.9|538|541|538.1|540.65|537.75|26
1722472210000|2024-08-01 00:30:10|540.95|538.05|540.9|538|541.15|538.25|540.9|538|24
1722472220000|2024-08-01 00:30:20|540.85|537.95|541.05|538.15|541.05|538.15|540.85|537.95|24
1722472230000|2024-08-01 00:30:30|541.01|538.11|541.05|538.15|541.05|538.15|540.8|537.9|22
1722472240000|2024-08-01 00:30:40|541|538.1|540.9|538|541.05|538.15|540.9|538|27
1722472250000|2024-08-01 00:30:50|540.85|537.95|540.4|537.5|540.85|537.95|540.4|537.5|21
1722472260000|2024-08-01 00:31:00|540.35|537.45|539.86|536.96|540.35|537.45|539.85|536.95|23
1722472270000|2024-08-01 00:31:10|539.9|537|540.26|537.36|540.3|537.4|539.85|536.95|24
1722472280000|2024-08-01 00:31:20|540.25|537.35|540.53|537.63|540.55|537.65|540.05|537.15|25
1722472290000|2024-08-01 00:31:30|540.55|537.65|540.78|537.88|540.87|537.97|540.5|537.6|24
1722472300000|2024-08-01 00:31:40|540.75|537.85|540.86|537.96|540.95|538.05|540.6|537.7|31
1722472310000|2024-08-01 00:31:50|540.85|537.95|540.85|537.95|541|538.1|540.75|537.85|26
1722472320000|2024-08-01 00:32:00|540.8|537.9|540.9|538|541.05|538.15|540.7|537.8|30
1722472330000|2024-08-01 00:32:10|540.85|537.95|540.86|537.96|541.2|538.3|540.85|537.95|23
1722472340000|2024-08-01 00:32:20|540.95|538.05|540.9|538|541.15|538.25|540.8|537.9|23
1722472350000|2024-08-01 00:32:30|540.93|538.03|541.15|538.25|541.15|538.25|540.93|538.03|26
1722472360000|2024-08-01 00:32:40|541.1|538.2|540.93|538.03|541.15|538.25|540.85|537.95|29
1722472370000|2024-08-01 00:32:50|540.95|538.05|540.9|538|541.1|538.2|540.9|538|26
1722472380000|2024-08-01 00:33:00|540.95|538.05|540.7|537.8|540.95|538.05|540.6|537.7|16
1722472390000|2024-08-01 00:33:10|540.65|537.75|541.05|538.15|541.05|538.15|540.65|537.75|21
1722472400000|2024-08-01 00:33:20|541.1|538.2|540.9|538|541.2|538.3|540.9|538|27
1722472410000|2024-08-01 00:33:30|540.8|537.9|540.65|537.75|540.85|537.95|540.65|537.75|15
1722472420000|2024-08-01 00:33:40|540.7|537.8|540.65|537.75|540.7|537.8|540.5|537.6|17
1722472430000|2024-08-01 00:33:50|540.63|537.73|540.75|537.85|540.8|537.9|540.63|537.73|19
1722472440000|2024-08-01 00:34:00|540.8|537.9|540.8|537.9|540.8|537.9|540.75|537.85|8
1722472450000|2024-08-01 00:34:10|540.83|537.93|541|538.1|541.15|538.25|540.83|537.93|20
1722472460000|2024-08-01 00:34:20|540.9|538|541|538.1|541.15|538.25|540.85|537.95|29
1722472470000|2024-08-01 00:34:30|541.15|538.25|541.3|538.4|541.35|538.45|541.1|538.2|25
1722472480000|2024-08-01 00:34:40|541.33|538.43|541.3|538.4|541.4|538.5|541.25|538.35|19
1722472490000|2024-08-01 00:34:50|541.4|538.5|541.6|538.7|541.6|538.7|541.3|538.4|21
1722472500000|2024-08-01 00:35:00|541.5|538.6|541.6|538.7|541.6|538.7|541.5|538.6|20
1722472510000|2024-08-01 00:35:10|541.55|538.65|541.75|538.85|541.8|538.9|541.55|538.65|17
1722472520000|2024-08-01 00:35:20|541.78|538.88|542|539.1|542|539.1|541.73|538.83|26
1722472530000|2024-08-01 00:35:30|541.95|539.05|542.15|539.25|542.25|539.35|541.9|539|20
1722472540000|2024-08-01 00:35:40|542.2|539.3|542.7|539.8|542.75|539.85|542.2|539.3|17
1722472550000|2024-08-01 00:35:50|542.67|539.77|542.7|539.8|542.8|539.9|542.6|539.7|13
1722472560000|2024-08-01 00:36:00|542.6|539.7|542.6|539.7|542.6|539.7|542.3|539.4|20
1722472570000|2024-08-01 00:36:10|542.65|539.75|542.45|539.55|542.75|539.85|542.3|539.4|26
1722472580000|2024-08-01 00:36:20|542.4|539.5|542.65|539.75|542.7|539.8|542.4|539.5|23
1722472590000|2024-08-01 00:36:30|542.7|539.8|542.73|539.83|542.8|539.9|542.6|539.7|19
1722472600000|2024-08-01 00:36:40|542.7|539.8|542.72|539.82|542.75|539.85|542.6|539.7|26
1722472610000|2024-08-01 00:36:50|542.7|539.8|542.58|539.68|542.75|539.85|542.55|539.65|22
1722472620000|2024-08-01 00:37:00|542.6|539.7|542.5|539.6|542.6|539.7|542.4|539.5|15
1722472630000|2024-08-01 00:37:10|542.43|539.53|542.72|539.82|542.75|539.85|542.43|539.53|21
1722472640000|2024-08-01 00:37:20|542.7|539.8|542.68|539.78|542.72|539.82|542.65|539.75|10
1722472650000|2024-08-01 00:37:30|542.7|539.8|542.7|539.8|542.75|539.85|542.68|539.78|13
1722472660000|2024-08-01 00:37:40|542.65|539.75|542.65|539.75|542.7|539.8|542.6|539.7|22
1722472670000|2024-08-01 00:37:50|542.7|539.8|542.45|539.55|542.7|539.8|542.4|539.5|15
1722472680000|2024-08-01 00:38:00|542.4|539.5|542.6|539.7|542.6|539.7|542.35|539.45|22
1722472690000|2024-08-01 00:38:10|542.55|539.65|542.5|539.6|542.6|539.7|542.35|539.45|26
1722472700000|2024-08-01 00:38:20|542.55|539.65|542.86|539.96|542.9|540|542.55|539.65|19
1722472710000|2024-08-01 00:38:30|542.75|539.85|543.1|540.2|543.1|540.2|542.7|539.8|21
1722472720000|2024-08-01 00:38:40|542.9|540|542.9|540|543.1|540.2|542.9|540|13
1722472730000|2024-08-01 00:38:50|543|540.1|543|540.1|543.15|540.25|543|540.1|12
1722472740000|2024-08-01 00:39:00|543.05|540.15|543.15|540.25|543.2|540.3|543|540.1|13
1722472750000|2024-08-01 00:39:10|543.2|540.3|543.2|540.3|543.2|540.3|543.1|540.2|8
1722472760000|2024-08-01 00:39:20|543.23|540.33|543.3|540.4|543.3|540.4|543.23|540.33|5
1722472770000|2024-08-01 00:39:30|543.2|540.3|543.4|540.5|543.5|540.6|543.2|540.3|19
1722472780000|2024-08-01 00:39:40|543.5|540.6|543.45|540.55|543.5|540.6|543.4|540.5|17
1722472790000|2024-08-01 00:39:50|543.4|540.5|543|540.1|543.43|540.53|543|540.1|11
1722472800000|2024-08-01 00:40:00|542.95|540.05|542.8|539.9|543|540.1|542.8|539.9|9
1722472810000|2024-08-01 00:40:10|542.76|539.86|543.03|540.13|543.1|540.2|542.7|539.8|20
1722472820000|2024-08-01 00:40:20|543.05|540.15|543|540.1|543.05|540.15|542.9|540|15
1722472830000|2024-08-01 00:40:30|542.95|540.05|542.9|540|543.1|540.2|542.9|540|17
1722472840000|2024-08-01 00:40:40|542.95|540.05|542.8|539.9|543|540.1|542.8|539.9|23
1722472860000|2024-08-01 00:41:00|542.7|539.8|542.9|540|542.9|540|542.7|539.8|13
1722472870000|2024-08-01 00:41:10|542.8|539.9|542.45|539.55|542.9|540|542.45|539.55|15
1722472880000|2024-08-01 00:41:20|542.4|539.5|542.4|539.5|542.45|539.55|542.3|539.4|16
1722472890000|2024-08-01 00:41:30|542.38|539.48|542.25|539.35|542.4|539.5|542.2|539.3|14
1722472900000|2024-08-01 00:41:40|542.28|539.38|542.3|539.4|542.3|539.4|542.2|539.3|19
1722472910000|2024-08-01 00:41:50|542.26|539.36|542.45|539.55|542.45|539.55|542.2|539.3|21
1722472920000|2024-08-01 00:42:00|542.4|539.5|542.3|539.4|542.5|539.6|542.3|539.4|28
1722472930000|2024-08-01 00:42:10|542.4|539.5|542|539.1|542.4|539.5|542|539.1|18
1722472940000|2024-08-01 00:42:20|542.1|539.2|542.15|539.25|542.15|539.25|542|539.1|14
1722472950000|2024-08-01 00:42:30|542.13|539.23|542|539.1|542.13|539.23|541.95|539.05|11
1722472960000|2024-08-01 00:42:40|541.95|539.05|541.7|538.8|542|539.1|541.7|538.8|10
1722472970000|2024-08-01 00:42:50|541.65|538.75|541.6|538.7|541.7|538.8|541.6|538.7|9
1722472980000|2024-08-01 00:43:00|541.55|538.65|541.5|538.6|541.56|538.66|541.5|538.6|7
1722472990000|2024-08-01 00:43:10|541.55|538.65|541.6|538.7|541.65|538.75|541.5|538.6|13
1722473000000|2024-08-01 00:43:20|541.65|538.75|541.5|538.6|541.65|538.75|541.4|538.5|15
1722473010000|2024-08-01 00:43:30|541.45|538.55|541.46|538.56|541.55|538.65|541.4|538.5|22
1722473020000|2024-08-01 00:43:40|541.5|538.6|541.35|538.45|541.5|538.6|541.3|538.4|14
1722473030000|2024-08-01 00:43:50|541.4|538.5|541.2|538.3|541.4|538.5|541.2|538.3|9
1722473040000|2024-08-01 00:44:00|541.25|538.35|541.5|538.6|541.55|538.65|541.25|538.35|20
1722473050000|2024-08-01 00:44:10|541.4|538.5|541.3|538.4|541.4|538.5|541.3|538.4|5
1722473060000|2024-08-01 00:44:20|541.2|538.3|541.1|538.2|541.2|538.3|541.1|538.2|13
1722473070000|2024-08-01 00:44:30|541.15|538.25|541.1|538.2|541.15|538.25|541|538.1|11
1722473080000|2024-08-01 00:44:40|541|538.1|540.8|537.9|541.1|538.2|540.8|537.9|9
1722473090000|2024-08-01 00:44:50|540.9|538|540.7|537.8|541|538.1|540.7|537.8|12
1722473100000|2024-08-01 00:45:00|540.9|538|540.7|537.8|540.9|538|540.5|537.6|16
1722473110000|2024-08-01 00:45:10|540.75|537.85|540.5|537.6|540.75|537.85|540.49|537.59|19
1722473120000|2024-08-01 00:45:20|540.46|537.56|540.35|537.45|540.52|537.62|540.2|537.3|23
1722473130000|2024-08-01 00:45:30|540.4|537.5|540.2|537.3|540.55|537.65|540.2|537.3|23
1722473140000|2024-08-01 00:45:40|540.25|537.35|540.3|537.4|540.4|537.5|540.2|537.3|15
1722473150000|2024-08-01 00:45:50|540.25|537.35|540.15|537.25|540.25|537.35|540.1|537.2|13
1722473160000|2024-08-01 00:46:00|540.13|537.23|540|537.1|540.2|537.3|540|537.1|12
1722473170000|2024-08-01 00:46:10|540.1|537.2|539.75|536.85|540.1|537.2|539.75|536.85|11
1722473180000|2024-08-01 00:46:20|539.8|536.9|539.55|536.65|539.8|536.9|539.55|536.65|17
1722473190000|2024-08-01 00:46:30|539.5|536.6|539.6|536.7|539.65|536.75|539.2|536.3|20
1722473200000|2024-08-01 00:46:40|539.56|536.66|539.4|536.5|539.65|536.75|539.3|536.4|22
1722473210000|2024-08-01 00:46:50|539.45|536.55|539.53|536.63|539.8|536.9|539.45|536.55|29
1722473220000|2024-08-01 00:47:00|539.5|536.6|539.4|536.5|539.55|536.65|539.3|536.4|18
1722473230000|2024-08-01 00:47:10|539.35|536.45|539.55|536.65|539.55|536.65|539.09|536.19|22
1722473240000|2024-08-01 00:47:20|539.5|536.6|539.6|536.7|539.6|536.7|539.2|536.3|26
1722473250000|2024-08-01 00:47:30|539.5|536.6|540.1|537.2|540.15|537.25|539.5|536.6|30
1722473260000|2024-08-01 00:47:40|540.03|537.13|540.05|537.15|540.1|537.2|539.95|537.05|22
1722473270000|2024-08-01 00:47:50|540|537.1|539.68|536.78|540|537.1|539.65|536.75|9
1722473280000|2024-08-01 00:48:00|539.65|536.75|540.08|537.18|540.08|537.18|539.6|536.7|25
1722473290000|2024-08-01 00:48:10|540.15|537.25|540.51|537.61|540.55|537.65|540.1|537.2|25
1722473300000|2024-08-01 00:48:20|540.6|537.7|540.3|537.4|540.65|537.75|540.25|537.35|31
1722473310000|2024-08-01 00:48:30|540.35|537.45|540.55|537.65|540.75|537.85|540.35|537.45|29
1722473320000|2024-08-01 00:48:40|540.65|537.75|540.39|537.49|540.75|537.85|540.39|537.49|29
1722473330000|2024-08-01 00:48:50|540.35|537.45|540.7|537.8|540.75|537.85|540.3|537.4|31
1722473340000|2024-08-01 00:49:00|540.65|537.75|540.1|537.2|540.8|537.9|540.1|537.2|25
1722473350000|2024-08-01 00:49:10|540.05|537.15|540.43|537.53|540.55|537.65|540.05|537.15|33
1722473360000|2024-08-01 00:49:20|540.45|537.55|540.6|537.7|540.6|537.7|540.35|537.45|18
1722473370000|2024-08-01 00:49:30|540.65|537.75|540.6|537.7|540.8|537.9|540.5|537.6|26
1722473380000|2024-08-01 00:49:40|540.66|537.76|540.75|537.85|540.75|537.85|540.6|537.7|24
1722473390000|2024-08-01 00:49:50|540.7|537.8|540.5|537.6|540.7|537.8|540.4|537.5|28
1722473400000|2024-08-01 00:50:00|540.55|537.65|540.65|537.75|540.75|537.85|540.5|537.6|31
1722473410000|2024-08-01 00:50:10|540.6|537.7|540.7|537.8|540.9|538|540.55|537.65|24
1722473420000|2024-08-01 00:50:20|540.9|538|540.96|538.06|541|538.1|540.7|537.8|10
1722473430000|2024-08-01 00:50:30|541|538.1|541.15|538.25|541.15|538.25|540.9|538|26
1722473440000|2024-08-01 00:50:40|541.08|538.18|540.9|538|541.08|538.18|540.88|537.98|25
1722473450000|2024-08-01 00:50:50|540.8|537.9|540.8|537.9|541|538.1|540.8|537.9|20
1722473460000|2024-08-01 00:51:00|540.7|537.8|541.3|538.4|541.35|538.45|540.7|537.8|31
1722473470000|2024-08-01 00:51:10|541.35|538.45|541.4|538.5|541.45|538.55|541.15|538.25|27
1722473480000|2024-08-01 00:51:20|541.35|538.45|541.6|538.7|541.6|538.7|541.35|538.45|27
1722473490000|2024-08-01 00:51:30|541.5|538.6|541.85|538.95|542|539.1|541.5|538.6|24
1722473500000|2024-08-01 00:51:40|541.88|538.98|541.9|539|542|539.1|541.85|538.95|26
1722473510000|2024-08-01 00:51:50|541.85|538.95|542.25|539.35|542.25|539.35|541.8|538.9|22
1722473520000|2024-08-01 00:52:00|542.18|539.28|542.25|539.35|542.35|539.45|542|539.1|25
1722473530000|2024-08-01 00:52:10|542.3|539.4|542.1|539.2|542.35|539.45|542.1|539.2|26
1722473540000|2024-08-01 00:52:20|542.15|539.25|542.26|539.36|542.3|539.4|542|539.1|30
1722473550000|2024-08-01 00:52:30|542.23|539.33|542.1|539.2|542.35|539.45|542.05|539.15|27
1722473560000|2024-08-01 00:52:40|542.08|539.18|541.85|538.95|542.08|539.18|541.85|538.95|21
1722473570000|2024-08-01 00:52:50|541.9|539|541.8|538.9|541.95|539.05|541.8|538.9|11
1722473580000|2024-08-01 00:53:00|541.85|538.95|541.98|539.08|542|539.1|541.8|538.9|13
1722473590000|2024-08-01 00:53:10|541.9|539|542|539.1|542|539.1|541.9|539|17
1722473600000|2024-08-01 00:53:20|541.95|539.05|542|539.1|542.1|539.2|541.85|538.95|16
1722473610000|2024-08-01 00:53:30|541.95|539.05|541.8|538.9|542.15|539.25|541.8|538.9|20
1722473620000|2024-08-01 00:53:40|541.85|538.95|541.9|539|541.95|539.05|541.8|538.9|15
1722473630000|2024-08-01 00:53:50|541.95|539.05|542.02|539.12|542.1|539.2|541.9|539|25
1722473640000|2024-08-01 00:54:00|541.9|539|542.1|539.2|542.2|539.3|541.9|539|10
1722473650000|2024-08-01 00:54:10|542.05|539.15|542.05|539.15|542.1|539.2|542|539.1|6
1722473660000|2024-08-01 00:54:20|542.15|539.25|542.25|539.35|542.35|539.45|542.15|539.25|11
1722473670000|2024-08-01 00:54:30|542.35|539.45|542.3|539.4|542.35|539.45|542.3|539.4|8
1722473680000|2024-08-01 00:54:40|542.35|539.45|542.3|539.4|542.35|539.45|542.3|539.4|5
1722473690000|2024-08-01 00:54:50|542.26|539.36|542.23|539.33|542.26|539.36|542.1|539.2|16
1722473700000|2024-08-01 00:55:00|542.2|539.3|542|539.1|542.3|539.4|542|539.1|9
1722473710000|2024-08-01 00:55:10|541.9|539|542.05|539.15|542.1|539.2|541.9|539|5
1722473720000|2024-08-01 00:55:20|542.1|539.2|542.2|539.3|542.25|539.35|542.05|539.15|12
1722473730000|2024-08-01 00:55:30|542.25|539.35|542.15|539.25|542.25|539.35|541.95|539.05|19
1722473740000|2024-08-01 00:55:40|542.1|539.2|542.15|539.25|542.2|539.3|542.1|539.2|6
1722473750000|2024-08-01 00:55:50|542.2|539.3|542|539.1|542.2|539.3|542|539.1|12
1722473760000|2024-08-01 00:56:00|541.95|539.05|541.95|539.05|542|539.1|541.8|538.9|10
1722473770000|2024-08-01 00:56:10|542|539.1|541.95|539.05|542.05|539.15|541.95|539.05|8
1722473780000|2024-08-01 00:56:20|542|539.1|542.1|539.2|542.1|539.2|541.95|539.05|7
1722473790000|2024-08-01 00:56:30|542.15|539.25|542.15|539.25|542.15|539.25|542|539.1|6
1722473800000|2024-08-01 00:56:40|542.1|539.2|542.1|539.2|542.15|539.25|542|539.1|10
1722473810000|2024-08-01 00:56:50|542.05|539.15|542.25|539.35|542.25|539.35|542.05|539.15|12
1722473820000|2024-08-01 00:57:00|542.2|539.3|542.25|539.35|542.25|539.35|542.15|539.25|6
1722473830000|2024-08-01 00:57:10|542.35|539.45|542.4|539.5|542.4|539.5|542.3|539.4|7
1722473840000|2024-08-01 00:57:20|542.5|539.6|542.65|539.75|542.65|539.75|542.5|539.6|13
1722473850000|2024-08-01 00:57:30|542.6|539.7|542.75|539.85|542.8|539.9|542.55|539.65|15
1722473860000|2024-08-01 00:57:40|542.7|539.8|542.65|539.75|542.75|539.85|542.6|539.7|10
1722473870000|2024-08-01 00:57:50|542.7|539.8|542.68|539.78|542.75|539.85|542.64|539.74|15
1722473880000|2024-08-01 00:58:00|542.66|539.76|542.85|539.95|542.9|540|542.55|539.65|21
1722473890000|2024-08-01 00:58:10|542.9|540|542.9|540|542.9|540|542.85|539.95|3
1722473900000|2024-08-01 00:58:20|542.93|540.03|542.9|540|542.95|540.05|542.88|539.98|13
1722473910000|2024-08-01 00:58:30|542.95|540.05|542.9|540|542.95|540.05|542.85|539.95|19
1722473920000|2024-08-01 00:58:40|542.95|540.05|542.9|540|543|540.1|542.9|540|15
1722473930000|2024-08-01 00:58:50|543|540.1|542.9|540|543|540.1|542.9|540|2
1722473940000|2024-08-01 00:59:00|542.88|539.98|542.92|540.02|542.95|540.05|542.8|539.9|14
1722473950000|2024-08-01 00:59:10|542.93|540.03|542.9|540|542.95|540.05|542.9|540|11
1722473960000|2024-08-01 00:59:20|542.85|539.95|542.93|540.03|542.95|540.05|542.85|539.95|17
1722473970000|2024-08-01 00:59:30|542.95|540.05|543.13|540.23|543.15|540.25|542.93|540.03|19
1722473980000|2024-08-01 00:59:40|543.15|540.25|543.05|540.15|543.25|540.35|543.05|540.15|17
1722473990000|2024-08-01 00:59:50|543.08|540.18|542.8|539.9|543.1|540.2|542.8|539.9|17
1722474000000|2024-08-01 01:00:00|542.75|539.85|542.68|539.78|542.85|539.95|542.65|539.75|24
1722474010000|2024-08-01 01:00:10|542.7|539.8|542.7|539.8|542.7|539.8|542.43|539.53|30
1722474020000|2024-08-01 01:00:20|542.62|539.72|542.6|539.7|542.75|539.85|542.5|539.6|22
1722474030000|2024-08-01 01:00:30|542.7|539.8|542.5|539.6|542.7|539.8|542.5|539.6|23
1722474040000|2024-08-01 01:00:40|542.53|539.63|542.3|539.4|542.55|539.65|542.3|539.4|17
1722474050000|2024-08-01 01:00:50|542.25|539.35|542.56|539.66|542.65|539.75|542.2|539.3|21
1722474060000|2024-08-01 01:01:00|542.6|539.7|542.56|539.66|542.7|539.8|542.5|539.6|18
1722474070000|2024-08-01 01:01:10|542.6|539.7|542.45|539.55|542.6|539.7|542.2|539.3|21
1722474080000|2024-08-01 01:01:20|542.5|539.6|542.4|539.5|542.55|539.65|542.4|539.5|13
1722474090000|2024-08-01 01:01:30|542.3|539.4|542.2|539.3|542.3|539.4|542.2|539.3|18
1722474100000|2024-08-01 01:01:40|542.35|539.45|542.8|539.9|542.8|539.9|542.35|539.45|21
1722474110000|2024-08-01 01:01:50|542.73|539.83|542.85|539.95|542.95|540.05|542.73|539.83|23
1722474120000|2024-08-01 01:02:00|542.83|539.93|543.05|540.15|543.05|540.15|542.83|539.93|30
1722474130000|2024-08-01 01:02:10|543|540.1|542.8|539.9|543|540.1|542.7|539.8|24
1722474140000|2024-08-01 01:02:20|542.85|539.95|542.83|539.93|542.85|539.95|542.75|539.85|19
1722474150000|2024-08-01 01:02:30|542.85|539.95|542.9|540|543|540.1|542.8|539.9|26
1722474160000|2024-08-01 01:02:40|542.93|540.03|542.85|539.95|543|540.1|542.8|539.9|15
1722474170000|2024-08-01 01:02:50|542.9|540|542.85|539.95|542.9|540|542.75|539.85|20
1722474180000|2024-08-01 01:03:00|542.8|539.9|542.85|539.95|542.85|539.95|542.75|539.85|14
1722474190000|2024-08-01 01:03:10|542.8|539.9|542.8|539.9|542.9|540|542.8|539.9|24
1722474200000|2024-08-01 01:03:20|542.95|540.05|543|540.1|543.05|540.15|542.86|539.96|23
1722474210000|2024-08-01 01:03:30|543.05|540.15|543.05|540.15|543.05|540.15|543|540.1|17
1722474220000|2024-08-01 01:03:40|543.03|540.13|543|540.1|543.05|540.15|543|540.1|21
1722474230000|2024-08-01 01:03:50|543.05|540.15|543.3|540.4|543.3|540.4|543|540.1|10
1722474240000|2024-08-01 01:04:00|543.26|540.36|543.26|540.36|543.4|540.5|543.15|540.25|22
1722474250000|2024-08-01 01:04:10|543.2|540.3|543.3|540.4|543.3|540.4|543.1|540.2|23
1722474260000|2024-08-01 01:04:20|543.25|540.35|543.16|540.26|543.25|540.35|543.1|540.2|18
1722474270000|2024-08-01 01:04:30|543.1|540.2|543.1|540.2|543.2|540.3|543.1|540.2|15
1722474280000|2024-08-01 01:04:40|543.05|540.15|543.05|540.15|543.1|540.2|543.05|540.15|3
1722474290000|2024-08-01 01:04:50|543.1|540.2|542.9|540|543.1|540.2|542.9|540|10
1722474300000|2024-08-01 01:05:00|542.8|539.9|542.7|539.8|542.8|539.9|542.6|539.7|8
1722474310000|2024-08-01 01:05:10|542.66|539.76|542.53|539.63|542.7|539.8|542.5|539.6|15
1722474320000|2024-08-01 01:05:20|542.5|539.6|542.4|539.5|542.55|539.65|542.4|539.5|14
1722474330000|2024-08-01 01:05:30|542.35|539.45|542.4|539.5|542.6|539.7|542.35|539.45|25
1722474340000|2024-08-01 01:05:40|542.35|539.45|542.3|539.4|542.4|539.5|542.3|539.4|9
1722474350000|2024-08-01 01:05:50|542.4|539.5|542.5|539.6|542.5|539.6|542.3|539.4|14
1722474360000|2024-08-01 01:06:00|542.55|539.65|542.4|539.5|542.65|539.75|542.4|539.5|24
1722474370000|2024-08-01 01:06:10|542.43|539.53|542.1|539.2|542.43|539.53|542.1|539.2|11
1722474380000|2024-08-01 01:06:20|542.08|539.18|541.8|538.9|542.08|539.18|541.75|538.85|9
1722474390000|2024-08-01 01:06:30|541.79|538.89|541.69|538.79|541.8|538.9|541.64|538.74|7
1722474400000|2024-08-01 01:06:40|541.8|538.9|541.8|538.9|541.9|539|541.75|538.85|20
1722474410000|2024-08-01 01:06:50|541.64|538.74|541.6|538.7|541.64|538.74|541.6|538.7|3
1722474420000|2024-08-01 01:07:00|541.64|538.74|541.2|538.3|541.64|538.74|541.2|538.3|10
1722474430000|2024-08-01 01:07:10|541.3|538.4|541.3|538.4|541.35|538.45|541.2|538.3|22
1722474440000|2024-08-01 01:07:20|541.28|538.38|541.28|538.38|541.35|538.45|541.2|538.3|27
1722474450000|2024-08-01 01:07:30|541.2|538.3|541.2|538.3|541.35|538.45|541.2|538.3|16
1722474460000|2024-08-01 01:07:40|541.25|538.35|541.4|538.5|541.4|538.5|541.2|538.3|19
1722474470000|2024-08-01 01:07:50|541.33|538.43|541.25|538.35|541.4|538.5|541.25|538.35|20
1722474480000|2024-08-01 01:08:00|541.2|538.3|541.16|538.26|541.3|538.4|541.15|538.25|12
1722474490000|2024-08-01 01:08:10|541.1|538.2|540.95|538.05|541.2|538.3|540.95|538.05|5
1722474500000|2024-08-01 01:08:20|540.9|538|540.9|538|541|538.1|540.9|538|12
1722474510000|2024-08-01 01:08:30|540.95|538.05|541.25|538.35|541.25|538.35|540.95|538.05|11
1722474520000|2024-08-01 01:08:40|541.2|538.3|541.15|538.25|541.3|538.4|541.1|538.2|31
1722474530000|2024-08-01 01:08:50|541.1|538.2|541.15|538.25|541.2|538.3|540.9|538|27
1722474540000|2024-08-01 01:09:00|541.1|538.2|541|538.1|541.1|538.2|540.9|538|23
1722474550000|2024-08-01 01:09:10|540.9|538|541.38|538.48|541.4|538.5|540.9|538|19
1722474560000|2024-08-01 01:09:20|541.35|538.45|541.28|538.38|541.4|538.5|541.1|538.2|30
1722474570000|2024-08-01 01:09:30|541.25|538.35|541.18|538.28|541.3|538.4|541|538.1|32
1722474580000|2024-08-01 01:09:40|541.15|538.25|541|538.1|541.2|538.3|540.9|538|18
1722474590000|2024-08-01 01:09:50|540.9|538|540.7|537.8|541|538.1|540.7|537.8|24
1722474600000|2024-08-01 01:10:00|540.6|537.7|540.59|537.69|540.75|537.85|540.59|537.69|14
1722474610000|2024-08-01 01:10:10|540.55|537.65|540.7|537.8|540.7|537.8|540.55|537.65|17
1722474620000|2024-08-01 01:10:20|540.75|537.85|540.95|538.05|541.05|538.15|540.65|537.75|34
1722474630000|2024-08-01 01:10:30|541|538.1|540.85|537.95|541.05|538.15|540.85|537.95|26
1722474640000|2024-08-01 01:10:40|540.93|538.03|540.68|537.78|540.95|538.05|540.6|537.7|19
1722474650000|2024-08-01 01:10:50|540.65|537.75|540.7|537.8|540.7|537.8|540.65|537.75|13
1722474660000|2024-08-01 01:11:00|540.75|537.85|541|538.1|541.15|538.25|540.7|537.8|22
1722474670000|2024-08-01 01:11:10|541.1|538.2|541.4|538.5|541.4|538.5|541.1|538.2|21
1722474680000|2024-08-01 01:11:20|541.36|538.46|541.35|538.45|541.55|538.65|541.3|538.4|22
1722474690000|2024-08-01 01:11:30|541.4|538.5|541.55|538.65|541.65|538.75|541.4|538.5|20
1722474700000|2024-08-01 01:11:40|541.53|538.63|541.73|538.83|541.8|538.9|541.53|538.63|12
1722474710000|2024-08-01 01:11:50|541.75|538.85|541.87|538.97|541.9|539|541.7|538.8|22
1722474720000|2024-08-01 01:12:00|541.95|539.05|542.05|539.15|542.1|539.2|541.7|538.8|26
1722474730000|2024-08-01 01:12:10|542.03|539.13|541.88|538.98|542.05|539.15|541.8|538.9|24
1722474740000|2024-08-01 01:12:20|541.85|538.95|541.8|538.9|541.95|539.05|541.8|538.9|10
1722474750000|2024-08-01 01:12:30|541.86|538.96|541.95|539.05|541.95|539.05|541.85|538.95|15
1722474760000|2024-08-01 01:12:40|541.9|539|541.9|539|542.05|539.15|541.8|538.9|22
1722474770000|2024-08-01 01:12:50|541.8|538.9|541.7|538.8|541.9|539|541.7|538.8|16
1722474780000|2024-08-01 01:13:00|541.75|538.85|541.7|538.8|541.75|538.85|541.7|538.8|2
1722474790000|2024-08-01 01:13:10|541.75|538.85|541.5|538.6|541.75|538.85|541.45|538.55|14
1722474800000|2024-08-01 01:13:20|541.45|538.55|541.3|538.4|541.5|538.6|541.2|538.3|21
1722474810000|2024-08-01 01:13:30|541.25|538.35|541.1|538.2|541.25|538.35|541.05|538.15|12
1722474820000|2024-08-01 01:13:40|541.13|538.23|541.06|538.16|541.3|538.4|541|538.1|20
1722474830000|2024-08-01 01:13:50|541|538.1|541.08|538.18|541.15|538.25|541|538.1|28
1722474840000|2024-08-01 01:14:00|541.05|538.15|541|538.1|541.1|538.2|540.9|538|15
1722474850000|2024-08-01 01:14:10|540.9|538|541.1|538.2|541.1|538.2|540.9|538|15
1722474860000|2024-08-01 01:14:20|541.04|538.14|541.4|538.5|541.4|538.5|541.04|538.14|28
1722474870000|2024-08-01 01:14:30|541.35|538.45|541.3|538.4|541.45|538.55|541.3|538.4|17
1722474880000|2024-08-01 01:14:40|541.4|538.5|541.2|538.3|541.4|538.5|541.2|538.3|7
1722474890000|2024-08-01 01:14:50|541.15|538.25|541.23|538.33|541.25|538.35|541.1|538.2|19
1722474900000|2024-08-01 01:15:00|541.25|538.35|541.05|538.15|541.3|538.4|541.05|538.15|18
1722474910000|2024-08-01 01:15:10|541|538.1|541.05|538.15|541.1|538.2|541|538.1|21
1722474920000|2024-08-01 01:15:20|541|538.1|541.15|538.25|541.25|538.35|541|538.1|16
1722474930000|2024-08-01 01:15:30|541.1|538.2|541|538.1|541.2|538.3|541|538.1|15
1722474940000|2024-08-01 01:15:40|541.1|538.2|541.1|538.2|541.1|538.2|540.9|538|16
1722474950000|2024-08-01 01:15:50|541.05|538.15|541.2|538.3|541.2|538.3|541|538.1|21
1722474960000|2024-08-01 01:16:00|541.15|538.25|540.9|538|541.2|538.3|540.9|538|28
1722474970000|2024-08-01 01:16:10|540.86|537.96|540.65|537.75|540.9|538|540.65|537.75|16
1722474980000|2024-08-01 01:16:20|540.6|537.7|540.64|537.74|540.65|537.75|540.6|537.7|15
1722474990000|2024-08-01 01:16:30|540.65|537.75|540.68|537.78|540.7|537.8|540.6|537.7|21
1722475000000|2024-08-01 01:16:40|540.7|537.8|540.76|537.86|540.8|537.9|540.7|537.8|24
1722475010000|2024-08-01 01:16:50|540.7|537.8|540.9|538|540.95|538.05|540.7|537.8|20
1722475020000|2024-08-01 01:17:00|540.93|538.03|540.8|537.9|540.95|538.05|540.7|537.8|18
1722475030000|2024-08-01 01:17:10|540.85|537.95|540.75|537.85|540.9|538|540.75|537.85|28
1722475040000|2024-08-01 01:17:20|540.8|537.9|540.76|537.86|540.9|538|540.7|537.8|18
1722475050000|2024-08-01 01:17:30|540.7|537.8|540.55|537.65|540.76|537.86|540.55|537.65|14
1722475060000|2024-08-01 01:17:40|540.59|537.69|540.66|537.76|540.8|537.9|540.55|537.65|24
1722475070000|2024-08-01 01:17:50|540.68|537.78|540.6|537.7|540.7|537.8|540.55|537.65|15
1722475080000|2024-08-01 01:18:00|540.63|537.73|540.7|537.8|540.75|537.85|540.6|537.7|19
1722475090000|2024-08-01 01:18:10|540.75|537.85|540.8|537.9|540.83|537.93|540.7|537.8|12
1722475100000|2024-08-01 01:18:20|540.85|537.95|540.8|537.9|540.85|537.95|540.6|537.7|26
1722475110000|2024-08-01 01:18:30|540.76|537.86|540.7|537.8|540.85|537.95|540.7|537.8|17
1722475120000|2024-08-01 01:18:40|540.65|537.75|540.68|537.78|540.75|537.85|540.65|537.75|13
1722475130000|2024-08-01 01:18:50|540.71|537.81|540.85|537.95|540.9|538|540.65|537.75|13
1722475140000|2024-08-01 01:19:00|540.9|538|541|538.1|541.1|538.2|540.86|537.96|14
1722475150000|2024-08-01 01:19:10|540.9|538|540.8|537.9|541|538.1|540.8|537.9|19
1722475160000|2024-08-01 01:19:20|540.85|537.95|540.8|537.9|541.05|538.15|540.8|537.9|21
1722475170000|2024-08-01 01:19:30|540.9|538|540.75|537.85|540.9|538|540.65|537.75|19
1722475180000|2024-08-01 01:19:40|540.73|537.83|540.7|537.8|540.75|537.85|540.65|537.75|7
1722475190000|2024-08-01 01:19:50|540.65|537.75|540.7|537.8|540.7|537.8|540.6|537.7|16
1722475200000|2024-08-01 01:20:00|540.68|537.78|540.6|537.7|540.8|537.9|540.6|537.7|22
1722475210000|2024-08-01 01:20:10|540.65|537.75|540.65|537.75|540.65|537.75|540.6|537.7|12
1722475220000|2024-08-01 01:20:20|540.64|537.74|540.7|537.8|540.75|537.85|540.64|537.74|17
1722475230000|2024-08-01 01:20:30|540.65|537.75|540.88|537.98|540.9|538|540.65|537.75|16
1722475240000|2024-08-01 01:20:40|540.86|537.96|541.1|538.2|541.1|538.2|540.8|537.9|17
1722475250000|2024-08-01 01:20:50|541.2|538.3|541|538.1|541.2|538.3|540.95|538.05|22
1722475260000|2024-08-01 01:21:00|541.05|538.15|540.93|538.03|541.05|538.15|540.85|537.95|23
1722475270000|2024-08-01 01:21:10|540.95|538.05|541.15|538.25|541.15|538.25|540.9|538|22
1722475280000|2024-08-01 01:21:20|541.13|538.23|540.95|538.05|541.2|538.3|540.95|538.05|16
1722475290000|2024-08-01 01:21:30|540.98|538.08|540.95|538.05|541|538.1|540.8|537.9|18
1722475300000|2024-08-01 01:21:40|541|538.1|540.6|537.7|541|538.1|540.6|537.7|22
1722475310000|2024-08-01 01:21:50|540.65|537.75|540.7|537.8|540.75|537.85|540.6|537.7|20
1722475320000|2024-08-01 01:22:00|540.75|537.85|540.66|537.76|540.85|537.95|540.6|537.7|18
1722475330000|2024-08-01 01:22:10|540.65|537.75|540.6|537.7|540.65|537.75|540.59|537.69|17
1722475340000|2024-08-01 01:22:20|540.59|537.69|540.55|537.65|540.65|537.75|540.55|537.65|20
1722475350000|2024-08-01 01:22:30|540.6|537.7|540.55|537.65|540.6|537.7|540.55|537.65|13
1722475360000|2024-08-01 01:22:40|540.6|537.7|540.6|537.7|540.6|537.7|540.55|537.65|11
1722475370000|2024-08-01 01:22:50|540.59|537.69|540.5|537.6|540.6|537.7|540.5|537.6|5
1722475380000|2024-08-01 01:23:00|540.55|537.65|540.5|537.6|540.55|537.65|540.5|537.6|6
1722475390000|2024-08-01 01:23:10|540.46|537.56|540.55|537.65|540.55|537.65|540.45|537.55|21
1722475400000|2024-08-01 01:23:20|540.6|537.7|540.6|537.7|540.7|537.8|540.55|537.65|22
1722475410000|2024-08-01 01:23:30|540.65|537.75|540.6|537.7|540.7|537.8|540.5|537.6|16
1722475420000|2024-08-01 01:23:40|540.59|537.69|540.7|537.8|540.75|537.85|540.55|537.65|22
1722475430000|2024-08-01 01:23:50|540.68|537.78|540.7|537.8|540.7|537.8|540.6|537.7|9
1722475440000|2024-08-01 01:24:00|540.65|537.75|540.55|537.65|540.75|537.85|540.55|537.65|22
1722475450000|2024-08-01 01:24:10|540.5|537.6|540.59|537.69|540.6|537.7|540.5|537.6|7
1722475460000|2024-08-01 01:24:20|540.6|537.7|540.5|537.6|540.6|537.7|540.5|537.6|4
1722475470000|2024-08-01 01:24:30|540.46|537.56|540.45|537.55|540.46|537.56|540.45|537.55|2
1722475480000|2024-08-01 01:24:40|540.46|537.56|540.55|537.65|540.6|537.7|540.45|537.55|24
1722475490000|2024-08-01 01:24:50|540.59|537.69|540.55|537.65|540.6|537.7|540.55|537.65|3
1722475500000|2024-08-01 01:25:00|540.59|537.69|540.55|537.65|540.6|537.7|540.55|537.65|6
1722475510000|2024-08-01 01:25:10|540.6|537.7|540.55|537.65|540.6|537.7|540.55|537.65|3
1722475520000|2024-08-01 01:25:20|540.6|537.7|540.6|537.7|540.6|537.7|540.55|537.65|8
1722475530000|2024-08-01 01:25:30|540.65|537.75|540.75|537.85|540.8|537.9|540.6|537.7|23
1722475540000|2024-08-01 01:25:40|540.8|537.9|540.8|537.9|540.8|537.9|540.7|537.8|27
1722475550000|2024-08-01 01:25:50|540.85|537.95|540.85|537.95|540.9|538|540.8|537.9|19
1722475560000|2024-08-01 01:26:00|540.83|537.93|540.85|537.95|540.9|538|540.83|537.93|5
1722475570000|2024-08-01 01:26:10|540.88|537.98|540.9|538|540.9|538|540.8|537.9|13
1722475580000|2024-08-01 01:26:20|540.96|538.06|541.05|538.15|541.1|538.2|540.95|538.05|24
1722475590000|2024-08-01 01:26:30|541.03|538.13|540.85|537.95|541.15|538.25|540.75|537.85|23
1722475600000|2024-08-01 01:26:40|540.8|537.9|540.7|537.8|540.85|537.95|540.7|537.8|24
1722475610000|2024-08-01 01:26:50|540.8|537.9|540.85|537.95|540.9|538|540.76|537.86|10
1722475620000|2024-08-01 01:27:00|540.8|537.9|540.9|538|540.9|538|540.7|537.8|23
1722475630000|2024-08-01 01:27:10|540.95|538.05|541.03|538.13|541.1|538.2|540.9|538|17
1722475640000|2024-08-01 01:27:20|541|538.1|541|538.1|541.05|538.15|540.9|538|16
1722475650000|2024-08-01 01:27:30|540.9|538|541.05|538.15|541.1|538.2|540.9|538|15
1722475660000|2024-08-01 01:27:40|541.03|538.13|541.3|538.4|541.4|538.5|541.03|538.13|18
1722475670000|2024-08-01 01:27:50|541.2|538.3|541.4|538.5|541.4|538.5|541.2|538.3|13
1722475680000|2024-08-01 01:28:00|541.43|538.53|541.75|538.85|541.75|538.85|541.43|538.53|11
1722475690000|2024-08-01 01:28:10|541.7|538.8|541.9|539|541.95|539.05|541.7|538.8|15
1722475700000|2024-08-01 01:28:20|541.85|538.95|541.8|538.9|541.9|539|541.8|538.9|19
1722475710000|2024-08-01 01:28:30|541.83|538.93|541.9|539|541.9|539|541.8|538.9|13
1722475720000|2024-08-01 01:28:40|541.96|539.06|542|539.1|542|539.1|541.96|539.06|2
1722475730000|2024-08-01 01:28:50|541.96|539.06|542.05|539.15|542.2|539.3|541.9|539|17
1722475740000|2024-08-01 01:29:00|542.08|539.18|542|539.1|542.1|539.2|542|539.1|16
1722475750000|2024-08-01 01:29:10|542.05|539.15|542.04|539.14|542.1|539.2|541.95|539.05|15
1722475760000|2024-08-01 01:29:20|542.05|539.15|542|539.1|542.05|539.15|542|539.1|18
1722475770000|2024-08-01 01:29:30|541.95|539.05|542.05|539.15|542.05|539.15|541.9|539|17
1722475780000|2024-08-01 01:29:40|542.04|539.14|542.2|539.3|542.2|539.3|542.04|539.14|12
1722475790000|2024-08-01 01:29:50|542.15|539.25|542|539.1|542.15|539.25|542|539.1|11
1722475800000|2024-08-01 01:30:00|542.07|539.17|541.8|538.9|542.1|539.2|541.8|538.9|30
1722475810000|2024-08-01 01:30:10|541.75|538.85|541.75|538.85|541.8|538.9|541.7|538.8|15
1722475820000|2024-08-01 01:30:20|541.7|538.8|541.55|538.65|541.75|538.85|541.5|538.6|17
1722475830000|2024-08-01 01:30:30|541.6|538.7|541.55|538.65|541.6|538.7|541.4|538.5|19
1722475840000|2024-08-01 01:30:40|541.5|538.6|541.39|538.49|541.5|538.6|541.3|538.4|12
1722475850000|2024-08-01 01:30:50|541.35|538.45|541.35|538.45|541.4|538.5|541.3|538.4|18
1722475860000|2024-08-01 01:31:00|541.3|538.4|541.05|538.15|541.3|538.4|541|538.1|10
1722475870000|2024-08-01 01:31:10|541|538.1|541.25|538.35|541.35|538.45|541|538.1|20
1722475880000|2024-08-01 01:31:20|541.3|538.4|541.38|538.48|541.45|538.55|541.25|538.35|22
1722475890000|2024-08-01 01:31:30|541.35|538.45|541|538.1|541.4|538.5|541|538.1|15
1722475900000|2024-08-01 01:31:40|541.05|538.15|540.9|538|541.05|538.15|540.9|538|13
1722475910000|2024-08-01 01:31:50|540.93|538.03|540.85|537.95|541|538.1|540.85|537.95|12
1722475920000|2024-08-01 01:32:00|540.9|538|540.95|538.05|541|538.1|540.85|537.95|15
1722475930000|2024-08-01 01:32:10|540.9|538|540.95|538.05|541.05|538.15|540.9|538|20
1722475940000|2024-08-01 01:32:20|540.9|538|540.78|537.88|541.05|538.15|540.78|537.88|15
1722475950000|2024-08-01 01:32:30|540.72|537.82|540.63|537.73|540.73|537.83|540.63|537.73|14
1722475960000|2024-08-01 01:32:40|540.72|537.82|540.68|537.78|540.72|537.82|540.63|537.73|14
1722475970000|2024-08-01 01:32:50|540.67|537.77|540.55|537.65|540.68|537.78|540.55|537.65|11
1722475980000|2024-08-01 01:33:00|540.5|537.6|540.5|537.6|540.55|537.65|540.5|537.6|3
1722475990000|2024-08-01 01:33:10|540.55|537.65|540.6|537.7|540.6|537.7|540.5|537.6|7
1722476000000|2024-08-01 01:33:20|540.55|537.65|540.6|537.7|540.8|537.9|540.55|537.65|15
1722476010000|2024-08-01 01:33:30|540.65|537.75|540.6|537.7|540.65|537.75|540.55|537.65|14
1722476020000|2024-08-01 01:33:40|540.55|537.65|540.6|537.7|540.6|537.7|540.55|537.65|12
1722476030000|2024-08-01 01:33:50|540.55|537.65|540.46|537.56|540.55|537.65|540.45|537.55|5
1722476040000|2024-08-01 01:34:00|540.45|537.55|540.55|537.65|540.55|537.65|540.4|537.5|12
1722476050000|2024-08-01 01:34:10|540.5|537.6|540.55|537.65|540.6|537.7|540.5|537.6|11
1722476060000|2024-08-01 01:34:20|540.5|537.6|540.46|537.56|540.5|537.6|540.45|537.55|3
1722476080000|2024-08-01 01:34:40|540.45|537.55|540.1|537.2|540.46|537.56|540.1|537.2|8
1722476090000|2024-08-01 01:34:50|540|537.1|540.1|537.2|540.1|537.2|539.9|537|21
1722476100000|2024-08-01 01:35:00|540.05|537.15|539.9|537|540.15|537.25|539.8|536.9|18
1722476110000|2024-08-01 01:35:10|539.85|536.95|539.28|536.38|539.85|536.95|539.2|536.3|21
1722476120000|2024-08-01 01:35:20|539.3|536.4|539.2|536.3|539.3|536.4|539.1|536.2|20
1722476130000|2024-08-01 01:35:30|539.18|536.28|538.95|536.05|539.18|536.28|538.75|535.85|31
1722476140000|2024-08-01 01:35:40|538.99|536.09|538.6|535.7|539.05|536.15|538.6|535.7|26
1722476150000|2024-08-01 01:35:50|538.52|535.62|537.89|534.99|538.52|535.62|537.89|534.99|24
1722476160000|2024-08-01 01:36:00|537.88|534.98|538.05|535.15|538.05|535.15|537.34|534.44|29
1722476170000|2024-08-01 01:36:10|538.13|535.23|537.4|534.5|538.2|535.3|537.4|534.5|33
1722476180000|2024-08-01 01:36:20|537.44|534.54|537.5|534.6|537.85|534.95|537.3|534.4|33
1722476190000|2024-08-01 01:36:30|537.42|534.52|537.88|534.98|538.1|535.2|537.42|534.52|26
1722476200000|2024-08-01 01:36:40|537.89|534.99|538.25|535.35|538.25|535.35|537.85|534.95|26
1722476210000|2024-08-01 01:36:50|538.3|535.4|538.55|535.65|538.6|535.7|538.2|535.3|28
1722476220000|2024-08-01 01:37:00|538.53|535.63|538.9|536|538.9|536|538.4|535.5|28
1722476230000|2024-08-01 01:37:10|538.95|536.05|539.2|536.3|539.25|536.35|538.95|536.05|18
1722476240000|2024-08-01 01:37:20|539.27|536.37|539.75|536.85|539.75|536.85|539.2|536.3|26
1722476250000|2024-08-01 01:37:30|539.73|536.83|539.85|536.95|539.85|536.95|539.45|536.55|21
1722476260000|2024-08-01 01:37:40|539.83|536.93|539.75|536.85|540|537.1|539.7|536.8|28
1722476270000|2024-08-01 01:37:50|539.8|536.9|539.85|536.95|539.9|537|539.6|536.7|21
1722476280000|2024-08-01 01:38:00|539.8|536.9|539.8|536.9|539.8|536.9|539.6|536.7|18
1722476290000|2024-08-01 01:38:10|539.85|536.95|539.6|536.7|539.9|537|539.55|536.65|15
1722476300000|2024-08-01 01:38:20|539.59|536.69|539.45|536.55|539.59|536.69|539.25|536.35|23
1722476310000|2024-08-01 01:38:30|539.35|536.45|539.35|536.45|539.5|536.6|539.25|536.35|19
1722476320000|2024-08-01 01:38:40|539.38|536.48|539.4|536.5|539.4|536.5|539.2|536.3|21
1722476330000|2024-08-01 01:38:50|539.25|536.35|539.7|536.8|539.75|536.85|539.2|536.3|20
1722476340000|2024-08-01 01:39:00|539.65|536.75|539.23|536.33|539.65|536.75|539.2|536.3|23
1722476350000|2024-08-01 01:39:10|539.28|536.38|539.1|536.2|539.3|536.4|539.05|536.15|24
1722476360000|2024-08-01 01:39:20|539.2|536.3|539.45|536.55|539.45|536.55|539.1|536.2|20
1722476370000|2024-08-01 01:39:30|539.39|536.49|539.8|536.9|539.8|536.9|539.39|536.49|28
1722476380000|2024-08-01 01:39:40|539.78|536.88|539.7|536.8|539.8|536.9|539.5|536.6|21
1722476390000|2024-08-01 01:39:50|539.75|536.85|539.95|537.05|539.95|537.05|539.75|536.85|9
1722476400000|2024-08-01 01:40:00|539.9|537|540|537.1|540.15|537.25|539.85|536.95|21
1722476410000|2024-08-01 01:40:10|540.05|537.15|540.26|537.36|540.4|537.5|540.05|537.15|19
1722476420000|2024-08-01 01:40:20|540.25|537.35|540.55|537.65|540.55|537.65|540.2|537.3|23
1722476430000|2024-08-01 01:40:30|540.5|537.6|540.9|538|540.95|538.05|540.5|537.6|19
1722476440000|2024-08-01 01:40:40|540.85|537.95|540.97|538.07|541.05|538.15|540.7|537.8|24
1722476450000|2024-08-01 01:40:50|541.05|538.15|541.25|538.35|541.3|538.4|541|538.1|27
1722476460000|2024-08-01 01:41:00|541.3|538.4|541.4|538.5|541.6|538.7|541.3|538.4|20
1722476470000|2024-08-01 01:41:10|541.5|538.6|541.6|538.7|541.75|538.85|541.46|538.56|14
1722476480000|2024-08-01 01:41:20|541.7|538.8|541.8|538.9|541.8|538.9|541.5|538.6|20
1722476490000|2024-08-01 01:41:30|541.83|538.93|542.05|539.15|542.1|539.2|541.83|538.93|14
1722476500000|2024-08-01 01:41:40|542.1|539.2|542|539.1|542.1|539.2|542|539.1|16
1722476510000|2024-08-01 01:41:50|542.05|539.15|542.15|539.25|542.15|539.25|542|539.1|17
1722476520000|2024-08-01 01:42:00|542.25|539.35|542.1|539.2|542.25|539.35|542.1|539.2|27
1722476530000|2024-08-01 01:42:10|542.15|539.25|541.96|539.06|542.15|539.25|541.9|539|23
1722476540000|2024-08-01 01:42:20|541.9|539|542.08|539.18|542.15|539.25|541.85|538.95|23
1722476550000|2024-08-01 01:42:30|542|539.1|542.15|539.25|542.15|539.25|542|539.1|20
1722476560000|2024-08-01 01:42:40|542.13|539.23|542.3|539.4|542.3|539.4|542.05|539.15|20
1722476570000|2024-08-01 01:42:50|542.25|539.35|542.35|539.45|542.45|539.55|542.15|539.25|19
1722476580000|2024-08-01 01:43:00|542.4|539.5|542.18|539.28|542.4|539.5|542.1|539.2|25
1722476590000|2024-08-01 01:43:10|542.23|539.33|542.35|539.45|542.35|539.45|542.2|539.3|16
1722476600000|2024-08-01 01:43:20|542.33|539.43|542.31|539.41|542.35|539.45|542.1|539.2|25
1722476610000|2024-08-01 01:43:30|542.35|539.45|542.55|539.65|542.55|539.65|542.3|539.4|21
1722476620000|2024-08-01 01:43:40|542.5|539.6|542.48|539.58|542.6|539.7|542.45|539.55|24
1722476630000|2024-08-01 01:43:50|542.45|539.55|542.45|539.55|542.6|539.7|542.45|539.55|14
1722476640000|2024-08-01 01:44:00|542.53|539.63|542.45|539.55|542.53|539.63|542.3|539.4|22
1722476650000|2024-08-01 01:44:10|542.48|539.58|542.6|539.7|542.7|539.8|542.45|539.55|21
1722476660000|2024-08-01 01:44:20|542.66|539.76|542.6|539.7|542.7|539.8|542.5|539.6|16
1722476670000|2024-08-01 01:44:30|542.7|539.8|542.75|539.85|543|540.1|542.6|539.7|23
1722476680000|2024-08-01 01:44:40|542.8|539.9|543.35|540.45|543.6|540.7|542.7|539.8|27
1722476690000|2024-08-01 01:44:50|543.3|540.4|543.25|540.35|543.4|540.5|543.05|540.15|26
1722476700000|2024-08-01 01:45:00|543.2|540.3|543.2|540.3|543.4|540.5|543.15|540.25|23
1722476710000|2024-08-01 01:45:10|543.3|540.4|543.15|540.25|543.3|540.4|543.15|540.25|17
1722476720000|2024-08-01 01:45:20|543.19|540.29|543.02|540.12|543.19|540.29|542.8|539.9|15
1722476730000|2024-08-01 01:45:30|543.01|540.11|543.02|540.12|543.15|540.25|542.8|539.9|20
1722476740000|2024-08-01 01:45:40|543.1|540.2|543.02|540.12|543.1|540.2|542.8|539.9|17
1722476750000|2024-08-01 01:45:50|543|540.1|542.6|539.7|543.02|540.12|542.5|539.6|20
1722476760000|2024-08-01 01:46:00|542.59|539.69|542.6|539.7|542.75|539.85|542.55|539.65|24
1722476770000|2024-08-01 01:46:10|542.55|539.65|542.15|539.25|542.7|539.8|542.15|539.25|25
1722476780000|2024-08-01 01:46:20|542.25|539.35|542.15|539.25|542.35|539.45|542.15|539.25|22
1722476790000|2024-08-01 01:46:30|542.1|539.2|542.13|539.23|542.15|539.25|541.9|539|17
1722476800000|2024-08-01 01:46:40|542.2|539.3|542.3|539.4|542.35|539.45|542.15|539.25|27
1722476810000|2024-08-01 01:46:50|542.35|539.45|542.13|539.23|542.35|539.45|542.05|539.15|20
1722476820000|2024-08-01 01:47:00|542.1|539.2|542.23|539.33|542.25|539.35|541.95|539.05|31
1722476830000|2024-08-01 01:47:10|542.2|539.3|542.1|539.2|542.25|539.35|542.1|539.2|27
1722476840000|2024-08-01 01:47:20|542.05|539.15|542|539.1|542.1|539.2|541.9|539|23
1722476850000|2024-08-01 01:47:30|541.95|539.05|542.03|539.13|542.05|539.15|541.95|539.05|20
1722476860000|2024-08-01 01:47:40|542|539.1|542.07|539.17|542.15|539.25|542|539.1|17
1722476870000|2024-08-01 01:47:50|542|539.1|542.35|539.45|542.35|539.45|542|539.1|18
1722476880000|2024-08-01 01:48:00|542.34|539.44|542.65|539.75|542.7|539.8|542.3|539.4|22
1722476890000|2024-08-01 01:48:10|542.63|539.73|542.45|539.55|542.7|539.8|542.45|539.55|19
1722476900000|2024-08-01 01:48:20|542.35|539.45|542.15|539.25|542.35|539.45|542|539.1|22
1722476910000|2024-08-01 01:48:30|542.18|539.28|542.15|539.25|542.25|539.35|542.05|539.15|27
1722476920000|2024-08-01 01:48:40|542.2|539.3|542.15|539.25|542.25|539.35|542.15|539.25|18
1722476930000|2024-08-01 01:48:50|542.1|539.2|541.95|539.05|542.1|539.2|541.9|539|12
1722476940000|2024-08-01 01:49:00|541.93|539.03|542.15|539.25|542.2|539.3|541.9|539|29
1722476950000|2024-08-01 01:49:10|542.18|539.28|541.95|539.05|542.3|539.4|541.95|539.05|30
1722476960000|2024-08-01 01:49:20|541.98|539.08|541.86|538.96|541.98|539.08|541.8|538.9|13
1722476970000|2024-08-01 01:49:30|541.8|538.9|541.75|538.85|541.9|539|541.7|538.8|21
1722476980000|2024-08-01 01:49:40|541.7|538.8|541.8|538.9|541.8|538.9|541.7|538.8|15
1722476990000|2024-08-01 01:49:50|541.85|538.95|542|539.1|542.05|539.15|541.84|538.94|23
1722477000000|2024-08-01 01:50:00|541.95|539.05|541.8|538.9|542|539.1|541.8|538.9|26
1722477010000|2024-08-01 01:50:10|541.75|538.85|541.9|539|541.95|539.05|541.73|538.83|26
1722477020000|2024-08-01 01:50:20|541.95|539.05|542.2|539.3|542.25|539.35|541.8|538.9|19
1722477030000|2024-08-01 01:50:30|542.25|539.35|542.45|539.55|542.6|539.7|542.23|539.33|27
1722477040000|2024-08-01 01:50:40|542.5|539.6|542|539.1|542.5|539.6|541.95|539.05|25
1722477050000|2024-08-01 01:50:50|541.95|539.05|541.8|538.9|542|539.1|541.8|538.9|27
1722477060000|2024-08-01 01:51:00|541.85|538.95|541.76|538.86|541.9|539|541.7|538.8|25
1722477070000|2024-08-01 01:51:10|541.7|538.8|541.6|538.7|541.78|538.88|541.45|538.55|27
1722477080000|2024-08-01 01:51:20|541.55|538.65|541.53|538.63|541.6|538.7|541.4|538.5|30
1722477090000|2024-08-01 01:51:30|541.4|538.5|541.55|538.65|541.68|538.78|541.4|538.5|22
1722477100000|2024-08-01 01:51:40|541.6|538.7|541.45|538.55|541.65|538.75|541.4|538.5|19
1722477110000|2024-08-01 01:51:50|541.5|538.6|541.35|538.45|541.5|538.6|541.3|538.4|16
1722477120000|2024-08-01 01:52:00|541.4|538.5|541.28|538.38|541.55|538.65|541.28|538.38|24
1722477130000|2024-08-01 01:52:10|541.37|538.47|541.21|538.31|541.4|538.5|541.1|538.2|19
1722477140000|2024-08-01 01:52:20|541.1|538.2|541.2|538.3|541.22|538.32|541.1|538.2|15
1722477150000|2024-08-01 01:52:30|541.21|538.31|541.21|538.31|541.23|538.33|541.1|538.2|16
1722477160000|2024-08-01 01:52:40|541.18|538.28|541.21|538.31|541.21|538.31|541.1|538.2|14
1722477170000|2024-08-01 01:52:50|541.1|538.2|541.21|538.31|541.21|538.31|541|538.1|14
1722477180000|2024-08-01 01:53:00|541.08|538.18|540.77|537.87|541.21|538.31|540.7|537.8|11
1722477190000|2024-08-01 01:53:10|540.7|537.8|540.78|537.88|540.85|537.95|540.55|537.65|23
1722477200000|2024-08-01 01:53:20|540.75|537.85|540.75|537.85|540.85|537.95|540.7|537.8|28
1722477210000|2024-08-01 01:53:30|540.78|537.88|540.65|537.75|540.8|537.9|540.65|537.75|21
1722477220000|2024-08-01 01:53:40|540.8|537.9|540.73|537.83|540.8|537.9|540.5|537.6|23
1722477230000|2024-08-01 01:53:50|540.75|537.85|540.96|538.06|541.05|538.15|540.7|537.8|25
1722477240000|2024-08-01 01:54:00|540.98|538.08|540.65|537.75|540.98|538.08|540.65|537.75|22
1722477250000|2024-08-01 01:54:10|540.6|537.7|540.65|537.75|540.75|537.85|540.6|537.7|28
1722477260000|2024-08-01 01:54:20|540.7|537.8|540.8|537.9|540.8|537.9|540.65|537.75|29
1722477270000|2024-08-01 01:54:30|540.75|537.85|541.05|538.15|541.1|538.2|540.75|537.85|23
1722477280000|2024-08-01 01:54:40|541.08|538.18|541|538.1|541.1|538.2|540.9|538|28
1722477290000|2024-08-01 01:54:50|540.9|538|541.08|538.18|541.1|538.2|540.9|538|15
1722477300000|2024-08-01 01:55:00|541.1|538.2|541.07|538.17|541.1|538.2|540.95|538.05|24
1722477310000|2024-08-01 01:55:10|541|538.1|540.9|538|541.1|538.2|540.9|538|22
1722477320000|2024-08-01 01:55:20|540.8|537.9|541|538.1|541|538.1|540.75|537.85|23
1722477330000|2024-08-01 01:55:30|540.95|538.05|541.05|538.15|541.1|538.2|540.9|538|28
1722477340000|2024-08-01 01:55:40|541.08|538.18|541.16|538.26|541.18|538.28|540.95|538.05|26
1722477350000|2024-08-01 01:55:50|541.1|538.2|540.96|538.06|541.18|538.28|540.9|538|27
1722477360000|2024-08-01 01:56:00|540.98|538.08|540.7|537.8|540.98|538.08|540.7|537.8|22
1722477370000|2024-08-01 01:56:10|540.76|537.86|541.03|538.13|541.05|538.15|540.7|537.8|31
1722477380000|2024-08-01 01:56:20|541|538.1|540.9|538|541.1|538.2|540.75|537.85|23
1722477390000|2024-08-01 01:56:30|540.88|537.98|541.03|538.13|541.05|538.15|540.85|537.95|24
1722477400000|2024-08-01 01:56:40|541.05|538.15|540.95|538.05|541.05|538.15|540.85|537.95|27
1722477410000|2024-08-01 01:56:50|540.98|538.08|541.05|538.15|541.1|538.2|540.9|538|25
1722477420000|2024-08-01 01:57:00|541|538.1|541.18|538.28|541.23|538.33|541|538.1|19
1722477430000|2024-08-01 01:57:10|541.22|538.32|541.25|538.35|541.36|538.46|541.18|538.28|24
1722477440000|2024-08-01 01:57:20|541.2|538.3|541.25|538.35|541.4|538.5|541.2|538.3|24
1722477450000|2024-08-01 01:57:30|541.3|538.4|541.2|538.3|541.35|538.45|541.1|538.2|25
1722477460000|2024-08-01 01:57:40|541.3|538.4|541.25|538.35|541.3|538.4|541.2|538.3|23
1722477470000|2024-08-01 01:57:50|541.3|538.4|541.25|538.35|541.3|538.4|541.2|538.3|16
1722477480000|2024-08-01 01:58:00|541.28|538.38|541.25|538.35|541.35|538.45|541.2|538.3|27
1722477490000|2024-08-01 01:58:10|541.28|538.38|541.25|538.35|541.4|538.5|541.2|538.3|23
1722477500000|2024-08-01 01:58:20|541.4|538.5|541.5|538.6|541.5|538.6|541.25|538.35|22
1722477510000|2024-08-01 01:58:30|541.55|538.65|541.5|538.6|541.7|538.8|541.5|538.6|21
1722477520000|2024-08-01 01:58:40|541.6|538.7|541.55|538.65|541.7|538.8|541.45|538.55|22
1722477530000|2024-08-01 01:58:50|541.5|538.6|541.45|538.55|541.63|538.73|541.4|538.5|14
1722477540000|2024-08-01 01:59:00|541.55|538.65|541.45|538.55|541.55|538.65|541.2|538.3|32
1722477550000|2024-08-01 01:59:10|541.43|538.53|541.45|538.55|541.5|538.6|541.35|538.45|24
1722477560000|2024-08-01 01:59:20|541.5|538.6|541.45|538.55|541.5|538.6|541.35|538.45|26
1722477570000|2024-08-01 01:59:30|541.4|538.5|541.58|538.68|541.6|538.7|541.4|538.5|24
1722477580000|2024-08-01 01:59:40|541.5|538.6|541.7|538.8|541.7|538.8|541.45|538.55|17
1722477590000|2024-08-01 01:59:50|541.65|538.75|541.6|538.7|541.7|538.8|541.5|538.6|15
1722477600000|2024-08-01 02:00:00|541.55|538.65|541.8|538.9|541.85|538.95|541.55|538.65|19
1722477610000|2024-08-01 02:00:10|541.9|539|541.65|538.75|541.98|539.08|541.65|538.75|26
1722477620000|2024-08-01 02:00:20|541.78|538.88|541.6|538.7|541.8|538.9|541.5|538.6|30
1722477630000|2024-08-01 02:00:30|541.7|538.8|541.6|538.7|541.7|538.8|541.55|538.65|25
1722477640000|2024-08-01 02:00:40|541.7|538.8|541.8|538.9|541.8|538.9|541.6|538.7|22
1722477650000|2024-08-01 02:00:50|541.78|538.88|541.83|538.93|541.95|539.05|541.75|538.85|17
1722477660000|2024-08-01 02:01:00|541.8|538.9|541.4|538.5|541.8|538.9|541.4|538.5|26
1722477670000|2024-08-01 02:01:10|541.35|538.45|541.26|538.36|541.4|538.5|541.2|538.3|30
1722477680000|2024-08-01 02:01:20|541.28|538.38|541.35|538.45|541.35|538.45|541.2|538.3|21
1722477690000|2024-08-01 02:01:30|541.3|538.4|541.55|538.65|541.65|538.75|541.3|538.4|25
1722477700000|2024-08-01 02:01:40|541.5|538.6|541.35|538.45|541.6|538.7|541.35|538.45|22
1722477710000|2024-08-01 02:01:50|541.38|538.48|541.3|538.4|541.4|538.5|541.2|538.3|17
1722477720000|2024-08-01 02:02:00|541.26|538.36|541.3|538.4|541.4|538.5|541.2|538.3|24
1722477730000|2024-08-01 02:02:10|541.35|538.45|541.4|538.5|541.5|538.6|541.3|538.4|26
1722477740000|2024-08-01 02:02:20|541.35|538.45|541.45|538.55|541.45|538.55|541.2|538.3|29
1722477750000|2024-08-01 02:02:30|541.4|538.5|541.48|538.58|541.5|538.6|541.35|538.45|27
1722477760000|2024-08-01 02:02:40|541.5|538.6|541.4|538.5|541.65|538.75|541.35|538.45|27
1722477770000|2024-08-01 02:02:50|541.45|538.55|541.25|538.35|541.45|538.55|541.25|538.35|30
1722477780000|2024-08-01 02:03:00|541.35|538.45|541.2|538.3|541.38|538.48|541.2|538.3|17
1722477790000|2024-08-01 02:03:10|541.1|538.2|541.1|538.2|541.25|538.35|541.1|538.2|15
1722477800000|2024-08-01 02:03:20|541.08|538.18|541|538.1|541.1|538.2|540.95|538.05|10
1722477810000|2024-08-01 02:03:30|540.95|538.05|540.45|537.55|541|538.1|540.45|537.55|24
1722477820000|2024-08-01 02:03:40|540.4|537.5|540.3|537.4|540.5|537.6|540.3|537.4|17
1722477830000|2024-08-01 02:03:50|540.36|537.46|540.1|537.2|540.4|537.5|540.1|537.2|18
1722477840000|2024-08-01 02:04:00|540.3|537.4|539.85|536.95|540.3|537.4|539.85|536.95|21
1722477850000|2024-08-01 02:04:10|539.75|536.85|540.2|537.3|540.2|537.3|539.7|536.8|26
1722477860000|2024-08-01 02:04:20|540.25|537.35|540.13|537.23|540.3|537.4|540.05|537.15|29
1722477870000|2024-08-01 02:04:30|540.1|537.2|539.8|536.9|540.15|537.25|539.75|536.85|27
1722477880000|2024-08-01 02:04:40|539.75|536.85|539.75|536.85|539.85|536.95|539.7|536.8|20
1722477890000|2024-08-01 02:04:50|539.7|536.8|540.5|537.6|540.55|537.65|539.7|536.8|26
1722477900000|2024-08-01 02:05:00|540.4|537.5|540.35|537.45|540.4|537.5|540.03|537.13|32
1722477910000|2024-08-01 02:05:10|540.4|537.5|540.05|537.15|540.5|537.6|540.05|537.15|30
1722477920000|2024-08-01 02:05:20|540.1|537.2|540.05|537.15|540.25|537.35|540|537.1|27
1722477930000|2024-08-01 02:05:30|540|537.1|539.95|537.05|540.1|537.2|539.95|537.05|18
1722477940000|2024-08-01 02:05:40|539.85|536.95|540.15|537.25|540.2|537.3|539.8|536.9|24
1722477950000|2024-08-01 02:05:50|540.13|537.23|539.95|537.05|540.15|537.25|539.95|537.05|21
1722477960000|2024-08-01 02:06:00|540|537.1|540|537.1|540.1|537.2|539.95|537.05|18
1722477970000|2024-08-01 02:06:10|540.05|537.15|540.18|537.28|540.33|537.43|540.05|537.15|30
1722477980000|2024-08-01 02:06:20|540.15|537.25|539.9|537|540.2|537.3|539.9|537|35
1722477990000|2024-08-01 02:06:30|540|537.1|539.7|536.8|540|537.1|539.6|536.7|22
1722478000000|2024-08-01 02:06:40|539.75|536.85|540.03|537.13|540.1|537.2|539.7|536.8|28
1722478010000|2024-08-01 02:06:50|540|537.1|539.98|537.08|540.1|537.2|539.9|537|24
1722478020000|2024-08-01 02:07:00|539.96|537.06|540.27|537.37|540.3|537.4|539.8|536.9|25
1722478030000|2024-08-01 02:07:10|540.3|537.4|540.65|537.75|540.7|537.8|540.25|537.35|24
1722478040000|2024-08-01 02:07:20|540.7|537.8|540.8|537.9|541|538.1|540.65|537.75|28
1722478050000|2024-08-01 02:07:30|540.7|537.8|541.17|538.27|541.2|538.3|540.6|537.7|26
1722478060000|2024-08-01 02:07:40|541.15|538.25|541.2|538.3|541.3|538.4|541.15|538.25|19
1722478070000|2024-08-01 02:07:50|541.22|538.32|541.3|538.4|541.45|538.55|541.18|538.28|27
1722478080000|2024-08-01 02:08:00|541.25|538.35|541.5|538.6|541.55|538.65|541.2|538.3|22
1722478090000|2024-08-01 02:08:10|541.55|538.65|541|538.1|541.55|538.65|541|538.1|32
1722478100000|2024-08-01 02:08:20|541.08|538.18|540.85|537.95|541.08|538.18|540.8|537.9|24
1722478110000|2024-08-01 02:08:30|540.9|538|541.05|538.15|541.05|538.15|540.8|537.9|29
1722478120000|2024-08-01 02:08:40|541|538.1|540.95|538.05|541.15|538.25|540.95|538.05|24
1722478130000|2024-08-01 02:08:50|541.05|538.15|541.3|538.4|541.3|538.4|540.95|538.05|25
1722478140000|2024-08-01 02:09:00|541.28|538.38|541.3|538.4|541.5|538.6|541.25|538.35|30
1722478150000|2024-08-01 02:09:10|541.28|538.38|541.05|538.15|541.28|538.38|540.9|538|25
1722478160000|2024-08-01 02:09:20|541.08|538.18|540.98|538.08|541.08|538.18|540.95|538.05|23
1722478170000|2024-08-01 02:09:30|540.95|538.05|541|538.1|541|538.1|540.9|538|11
1722478180000|2024-08-01 02:09:40|541.03|538.13|540.9|538|541.03|538.13|540.9|538|16
1722478190000|2024-08-01 02:09:50|540.96|538.06|540.85|537.95|541|538.1|540.7|537.8|26
1722478200000|2024-08-01 02:10:00|540.8|537.9|540.85|537.95|540.9|538|540.7|537.8|21
1722478210000|2024-08-01 02:10:10|540.88|537.98|541.05|538.15|541.05|538.15|540.85|537.95|20
1722478220000|2024-08-01 02:10:20|541|538.1|541.05|538.15|541.1|538.2|540.95|538.05|26
1722478230000|2024-08-01 02:10:30|541.1|538.2|541.25|538.35|541.3|538.4|541.05|538.15|22
1722478240000|2024-08-01 02:10:40|541.35|538.45|541.45|538.55|541.55|538.65|541.35|538.45|25
1722478250000|2024-08-01 02:10:50|541.48|538.58|541.6|538.7|541.7|538.8|541.4|538.5|20
1722478260000|2024-08-01 02:11:00|541.66|538.76|541.8|538.9|541.8|538.9|541.6|538.7|12
1722478270000|2024-08-01 02:11:10|541.85|538.95|541.95|539.05|542|539.1|541.8|538.9|14
1722478280000|2024-08-01 02:11:20|542|539.1|541.97|539.07|542|539.1|541.95|539.05|15
1722478290000|2024-08-01 02:11:30|542|539.1|542|539.1|542|539.1|541.9|539|8
1722478300000|2024-08-01 02:11:40|542.05|539.15|542.2|539.3|542.25|539.35|542|539.1|18
1722478310000|2024-08-01 02:11:50|542.15|539.25|542.3|539.4|542.3|539.4|542.15|539.25|23
1722478320000|2024-08-01 02:12:00|542.25|539.35|542.3|539.4|542.3|539.4|542.1|539.2|25
1722478330000|2024-08-01 02:12:10|542.33|539.43|542.3|539.4|542.45|539.55|542.3|539.4|22
1722478340000|2024-08-01 02:12:20|542.25|539.35|542.3|539.4|542.4|539.5|542.15|539.25|22
1722478350000|2024-08-01 02:12:30|542.35|539.45|542.6|539.7|542.6|539.7|542.3|539.4|18
1722478360000|2024-08-01 02:12:40|542.65|539.75|542.45|539.55|542.65|539.75|542.45|539.55|18
1722478370000|2024-08-01 02:12:50|542.53|539.63|542.45|539.55|542.6|539.7|542.4|539.5|23
1722478380000|2024-08-01 02:13:00|542.4|539.5|542.2|539.3|542.5|539.6|542.1|539.2|22
1722478390000|2024-08-01 02:13:10|542.25|539.35|542.35|539.45|542.35|539.45|542.1|539.2|26
1722478400000|2024-08-01 02:13:20|542.4|539.5|542.35|539.45|542.5|539.6|542.35|539.45|21
1722478410000|2024-08-01 02:13:30|542.25|539.35|542.45|539.55|542.45|539.55|542.25|539.35|23
1722478420000|2024-08-01 02:13:40|542.4|539.5|542.4|539.5|542.55|539.65|542.4|539.5|20
1722478430000|2024-08-01 02:13:50|542.43|539.53|542.43|539.53|542.45|539.55|542.33|539.43|19
1722478440000|2024-08-01 02:14:00|542.4|539.5|542.45|539.55|542.5|539.6|542.35|539.45|18
1722478450000|2024-08-01 02:14:10|542.35|539.45|542.45|539.55|542.48|539.58|542.35|539.45|20
1722478460000|2024-08-01 02:14:20|542.4|539.5|542.38|539.48|542.4|539.5|542.35|539.45|19
1722478470000|2024-08-01 02:14:30|542.4|539.5|542.1|539.2|542.4|539.5|542.1|539.2|12
1722478480000|2024-08-01 02:14:40|541.9|539|541.85|538.95|542|539.1|541.85|538.95|23
1722478490000|2024-08-01 02:14:50|541.9|539|541.7|538.8|541.9|539|541.7|538.8|25
1722478500000|2024-08-01 02:15:00|541.65|538.75|541.78|538.88|541.85|538.95|541.55|538.65|24
1722478510000|2024-08-01 02:15:10|541.75|538.85|541.48|538.58|541.8|538.9|541.4|538.5|27
1722478520000|2024-08-01 02:15:20|541.45|538.55|541.1|538.2|541.5|538.6|541.1|538.2|24
1722478530000|2024-08-01 02:15:30|541.2|538.3|540.85|537.95|541.2|538.3|540.85|537.95|23
1722478540000|2024-08-01 02:15:40|540.88|537.98|540.85|537.95|541.15|538.25|540.75|537.85|30
1722478550000|2024-08-01 02:15:50|540.88|537.98|540.65|537.75|540.9|538|540.65|537.75|25
1722478560000|2024-08-01 02:16:00|540.69|537.79|540.65|537.75|540.95|538.05|540.65|537.75|29
1722478570000|2024-08-01 02:16:10|540.69|537.79|540.6|537.7|540.8|537.9|540.6|537.7|20
1722478580000|2024-08-01 02:16:20|540.58|537.68|540.35|537.45|540.6|537.7|540.35|537.45|25
1722478590000|2024-08-01 02:16:30|540.4|537.5|540.3|537.4|540.55|537.65|540.2|537.3|29
1722478600000|2024-08-01 02:16:40|540.43|537.53|540.43|537.53|540.55|537.65|540.3|537.4|27
1722478610000|2024-08-01 02:16:50|540.4|537.5|540.85|537.95|540.85|537.95|540.4|537.5|22
1722478620000|2024-08-01 02:17:00|540.8|537.9|541.2|538.3|541.25|538.35|540.8|537.9|25
1722478630000|2024-08-01 02:17:10|541.25|538.35|541.35|538.45|541.45|538.55|541.2|538.3|29
1722478640000|2024-08-01 02:17:20|541.3|538.4|541.26|538.36|541.4|538.5|541.05|538.15|33
1722478650000|2024-08-01 02:17:30|541.15|538.25|541.2|538.3|541.2|538.3|541.05|538.15|26
1722478660000|2024-08-01 02:17:40|541.05|538.15|541.45|538.55|541.47|538.57|541.05|538.15|26
1722478670000|2024-08-01 02:17:50|541.4|538.5|541.35|538.45|541.55|538.65|541.3|538.4|27
1722478680000|2024-08-01 02:18:00|541.4|538.5|541.6|538.7|541.6|538.7|541.4|538.5|25
1722478690000|2024-08-01 02:18:10|541.55|538.65|541.68|538.78|541.75|538.85|541.5|538.6|34
1722478700000|2024-08-01 02:18:20|541.65|538.75|541.1|538.2|541.7|538.8|541.1|538.2|26
1722478710000|2024-08-01 02:18:30|541.15|538.25|541|538.1|541.15|538.25|540.95|538.05|19
1722478720000|2024-08-01 02:18:40|541.08|538.18|540.6|537.7|541.1|538.2|540.6|537.7|23
1722478730000|2024-08-01 02:18:50|540.66|537.76|540.25|537.35|540.75|537.85|540.25|537.35|22
1722478740000|2024-08-01 02:19:00|540.3|537.4|539.9|537|540.35|537.45|539.9|537|27
1722478750000|2024-08-01 02:19:10|539.95|537.05|539.9|537|540.1|537.2|539.8|536.9|21
1722478760000|2024-08-01 02:19:20|539.95|537.05|539.95|537.05|540.1|537.2|539.85|536.95|30
1722478770000|2024-08-01 02:19:30|539.89|536.99|539.63|536.73|539.9|537|539.62|536.72|24
1722478780000|2024-08-01 02:19:40|539.64|536.74|539.63|536.73|539.7|536.8|539.54|536.64|27
1722478790000|2024-08-01 02:19:50|539.59|536.69|539.18|536.28|539.64|536.74|538.85|535.95|27
1722478800000|2024-08-01 02:20:00|539.25|536.35|539.46|536.56|539.65|536.75|539.25|536.35|26
1722478810000|2024-08-01 02:20:10|539.45|536.55|539.7|536.8|539.7|536.8|539.3|536.4|26
1722478820000|2024-08-01 02:20:20|539.75|536.85|539.45|536.55|539.75|536.85|539.3|536.4|30
1722478830000|2024-08-01 02:20:30|539.5|536.6|539.75|536.85|539.85|536.95|539.45|536.55|35
1722478840000|2024-08-01 02:20:40|539.78|536.88|540.05|537.15|540.05|537.15|539.75|536.85|29
1722478850000|2024-08-01 02:20:50|540.1|537.2|540.2|537.3|540.25|537.35|540.05|537.15|21
1722478860000|2024-08-01 02:21:00|540.26|537.36|540.25|537.35|540.5|537.6|540.15|537.25|31
1722478870000|2024-08-01 02:21:10|540.2|537.3|539.95|537.05|540.4|537.5|539.95|537.05|26
1722478880000|2024-08-01 02:21:20|540|537.1|539.3|536.4|540|537.1|539.3|536.4|31
1722478890000|2024-08-01 02:21:30|539.35|536.45|539.45|536.55|539.6|536.7|539.3|536.4|20
1722478900000|2024-08-01 02:21:40|539.65|536.75|539.97|537.07|540.05|537.15|539.6|536.7|23
1722478910000|2024-08-01 02:21:50|539.9|537|540.22|537.32|540.27|537.37|539.85|536.95|32
1722478920000|2024-08-01 02:22:00|540.15|537.25|539.29|536.39|540.27|537.37|539.29|536.39|27
1722478930000|2024-08-01 02:22:10|539.3|536.4|538.98|536.08|539.3|536.4|538.85|535.95|32
1722478940000|2024-08-01 02:22:20|539|536.1|538.95|536.05|539.2|536.3|538.8|535.9|27
1722478950000|2024-08-01 02:22:30|539|536.1|538.8|535.9|539.15|536.25|538.8|535.9|31
1722478960000|2024-08-01 02:22:40|538.85|535.95|539.47|536.57|539.47|536.57|538.85|535.95|31
1722478970000|2024-08-01 02:22:50|539.55|536.65|538.9|536|539.55|536.65|538.8|535.9|32
1722478980000|2024-08-01 02:23:00|539|536.1|539.5|536.6|539.65|536.75|539|536.1|28
1722478990000|2024-08-01 02:23:10|539.55|536.65|539.7|536.8|539.85|536.95|539.45|536.55|27
1722479000000|2024-08-01 02:23:20|539.55|536.65|539.45|536.55|539.6|536.7|539.3|536.4|30
1722479010000|2024-08-01 02:23:30|539.48|536.58|539.35|536.45|539.55|536.65|539.3|536.4|24
1722479020000|2024-08-01 02:23:40|539.46|536.56|539.2|536.3|539.5|536.6|539.15|536.25|19
1722479030000|2024-08-01 02:23:50|539.25|536.35|538.65|535.75|539.25|536.35|538.65|535.75|21
1722479040000|2024-08-01 02:24:00|538.5|535.6|538.75|535.85|538.8|535.9|538.35|535.45|26
1722479050000|2024-08-01 02:24:10|538.8|535.9|538.9|536|539.2|536.3|538.8|535.9|35
1722479060000|2024-08-01 02:24:20|538.85|535.95|538.75|535.85|539.05|536.15|538.7|535.8|26
1722479070000|2024-08-01 02:24:30|538.85|535.95|539.1|536.2|539.1|536.2|538.7|535.8|30
1722479080000|2024-08-01 02:24:40|539.05|536.15|539.25|536.35|539.25|536.35|539|536.1|29
1722479090000|2024-08-01 02:24:50|539.3|536.4|539.45|536.55|539.45|536.55|539.2|536.3|31
1722479100000|2024-08-01 02:25:00|539.3|536.4|538.85|535.95|539.45|536.55|538.85|535.95|28
1722479110000|2024-08-01 02:25:10|539|536.1|539.15|536.25|539.25|536.35|538.8|535.9|28
1722479120000|2024-08-01 02:25:20|539.13|536.23|539.05|536.15|539.15|536.25|538.9|536|28
1722479130000|2024-08-01 02:25:30|539|536.1|538.8|535.9|539|536.1|538.7|535.8|25
1722479140000|2024-08-01 02:25:40|538.75|535.85|539.16|536.26|539.18|536.28|538.75|535.85|24
1722479150000|2024-08-01 02:25:50|539.18|536.28|539.4|536.5|539.45|536.55|539.05|536.15|26
1722479160000|2024-08-01 02:26:00|539.5|536.6|539.2|536.3|539.5|536.6|539.2|536.3|25
1722479170000|2024-08-01 02:26:10|539.26|536.36|539.16|536.26|539.3|536.4|539|536.1|29
1722479180000|2024-08-01 02:26:20|539.15|536.25|539.5|536.6|539.62|536.72|539.1|536.2|25
1722479190000|2024-08-01 02:26:30|539.55|536.65|539.67|536.77|539.75|536.85|539.55|536.65|35
1722479200000|2024-08-01 02:26:40|539.75|536.85|539.9|537|539.9|537|539.75|536.85|30
1722479210000|2024-08-01 02:26:50|539.85|536.95|540.15|537.25|540.15|537.25|539.85|536.95|19
1722479220000|2024-08-01 02:27:00|540.1|537.2|540.18|537.28|540.18|537.28|539.9|537|28
1722479230000|2024-08-01 02:27:10|540.25|537.35|539.9|537|540.25|537.35|539.8|536.9|30
1722479240000|2024-08-01 02:27:20|539.8|536.9|539.5|536.6|539.9|537|539.5|536.6|26
1722479250000|2024-08-01 02:27:30|539.55|536.65|539.38|536.48|539.6|536.7|539.1|536.2|27
1722479260000|2024-08-01 02:27:40|539.35|536.45|539.5|536.6|539.6|536.7|539.2|536.3|27
1722479270000|2024-08-01 02:27:50|539.46|536.56|539.3|536.4|539.5|536.6|539.3|536.4|23
1722479280000|2024-08-01 02:28:00|539.25|536.35|539.26|536.36|539.3|536.4|539.05|536.15|28
1722479290000|2024-08-01 02:28:10|539.3|536.4|539.65|536.75|539.65|536.75|539.25|536.35|20
1722479300000|2024-08-01 02:28:20|539.6|536.7|539.2|536.3|539.6|536.7|539.2|536.3|26
1722479310000|2024-08-01 02:28:30|539.25|536.35|539|536.1|539.28|536.38|539|536.1|23
1722479320000|2024-08-01 02:28:40|539.06|536.16|538.8|535.9|539.06|536.16|538.8|535.9|22
1722479330000|2024-08-01 02:28:50|538.75|535.85|538.65|535.75|538.75|535.85|538.65|535.75|21
1722479340000|2024-08-01 02:29:00|538.7|535.8|539|536.1|539.05|536.15|538.65|535.75|31
1722479350000|2024-08-01 02:29:10|538.95|536.05|538.8|535.9|539|536.1|538.6|535.7|26
1722479360000|2024-08-01 02:29:20|538.9|536|538.95|536.05|539|536.1|538.75|535.85|21
1722479370000|2024-08-01 02:29:30|539|536.1|538.86|535.96|539|536.1|538.8|535.9|26
1722479380000|2024-08-01 02:29:40|538.88|535.98|538.8|535.9|538.95|536.05|538.65|535.75|24
1722479390000|2024-08-01 02:29:50|538.75|535.85|538.6|535.7|538.75|535.85|538.5|535.6|8
1722479400000|2024-08-01 02:30:00|538.5|535.6|538|535.1|538.5|535.6|538|535.1|21
1722479410000|2024-08-01 02:30:10|537.95|535.05|537.6|534.7|538|535.1|537.6|534.7|22
1722479420000|2024-08-01 02:30:20|537.59|534.69|537.75|534.85|537.75|534.85|537.25|534.35|21
1722479430000|2024-08-01 02:30:30|537.73|534.83|538.15|535.25|538.15|535.25|537.73|534.83|31
1722479440000|2024-08-01 02:30:40|538.25|535.35|538.35|535.45|538.55|535.65|538.2|535.3|27
1722479450000|2024-08-01 02:30:50|538.33|535.43|538.28|535.38|538.6|535.7|538.1|535.2|23
1722479460000|2024-08-01 02:31:00|538.3|535.4|538.28|535.38|538.4|535.5|538.1|535.2|25
1722479470000|2024-08-01 02:31:10|538.2|535.3|538.53|535.63|538.53|535.63|537.9|535|26
1722479480000|2024-08-01 02:31:20|538.55|535.65|538.3|535.4|538.55|535.65|538.05|535.15|27
1722479490000|2024-08-01 02:31:30|538.35|535.45|539.15|536.25|539.15|536.25|538.3|535.4|30
1722479500000|2024-08-01 02:31:40|539.1|536.2|539.3|536.4|539.35|536.45|539.05|536.15|29
1722479510000|2024-08-01 02:31:50|539.35|536.45|539.55|536.65|539.55|536.65|539.3|536.4|31
1722479520000|2024-08-01 02:32:00|539.6|536.7|539.85|536.95|539.9|537|539.55|536.65|13
1722479530000|2024-08-01 02:32:10|539.8|536.9|540|537.1|540|537.1|539.75|536.85|30
1722479540000|2024-08-01 02:32:20|539.8|536.9|539.65|536.75|540|537.1|539.65|536.75|33
1722479550000|2024-08-01 02:32:30|539.7|536.8|539.85|536.95|539.85|536.95|539.65|536.75|29
1722479560000|2024-08-01 02:32:40|539.83|536.93|540.2|537.3|540.3|537.4|539.83|536.93|24
1722479570000|2024-08-01 02:32:50|540.24|537.34|540.1|537.2|540.3|537.4|539.9|537|29
1722479580000|2024-08-01 02:33:00|540.05|537.15|539.5|536.6|540.05|537.15|539.3|536.4|30
1722479590000|2024-08-01 02:33:10|539.55|536.65|539.85|536.95|539.95|537.05|539.45|536.55|34
1722479600000|2024-08-01 02:33:20|539.8|536.9|539.5|536.6|539.85|536.95|539.5|536.6|30
1722479610000|2024-08-01 02:33:30|539.4|536.5|539.5|536.6|539.55|536.65|539.25|536.35|29
1722479620000|2024-08-01 02:33:40|539.4|536.5|539.65|536.75|539.65|536.75|539.3|536.4|22
1722479630000|2024-08-01 02:33:50|539.7|536.8|539.68|536.78|539.75|536.85|539.6|536.7|22
1722479640000|2024-08-01 02:34:00|539.65|536.75|539.7|536.8|539.85|536.95|539.5|536.6|25
1722479650000|2024-08-01 02:34:10|539.8|536.9|540.2|537.3|540.2|537.3|539.75|536.85|26
1722479660000|2024-08-01 02:34:20|540.17|537.27|540.05|537.15|540.17|537.27|540|537.1|30
1722479670000|2024-08-01 02:34:30|540.07|537.17|540.17|537.27|540.3|537.4|540.05|537.15|18
1722479680000|2024-08-01 02:34:40|540.2|537.3|540.14|537.24|540.2|537.3|540|537.1|25
1722479690000|2024-08-01 02:34:50|540.2|537.3|540.17|537.27|540.2|537.3|540.1|537.2|19
1722479700000|2024-08-01 02:35:00|540.1|537.2|539.7|536.8|540.1|537.2|539.6|536.7|25
1722479710000|2024-08-01 02:35:10|539.8|536.9|539.45|536.55|539.8|536.9|539.25|536.35|30
1722479720000|2024-08-01 02:35:20|539.4|536.5|539.5|536.6|539.55|536.65|539.15|536.25|29
1722479730000|2024-08-01 02:35:30|539.45|536.55|539.75|536.85|539.85|536.95|539.45|536.55|29
1722479740000|2024-08-01 02:35:40|539.8|536.9|539.9|537|540|537.1|539.7|536.8|24
1722479750000|2024-08-01 02:35:50|539.86|536.96|539.9|537|540|537.1|539.75|536.85|29
1722479760000|2024-08-01 02:36:00|539.75|536.85|539.55|536.65|539.75|536.85|539.35|536.45|19
1722479770000|2024-08-01 02:36:10|539.5|536.6|539.85|536.95|539.85|536.95|539.5|536.6|27
1722479780000|2024-08-01 02:36:20|539.8|536.9|539.9|537|539.95|537.05|539.75|536.85|16
1722479790000|2024-08-01 02:36:30|539.85|536.95|540|537.1|540.2|537.3|539.8|536.9|24
1722479800000|2024-08-01 02:36:40|540.05|537.15|539.65|536.75|540.05|537.15|539.65|536.75|26
1722479810000|2024-08-01 02:36:50|539.6|536.7|539.75|536.85|539.77|536.87|539.5|536.6|27
1722479820000|2024-08-01 02:37:00|539.8|536.9|539.8|536.9|539.85|536.95|539.65|536.75|26
1722479830000|2024-08-01 02:37:10|539.75|536.85|539.4|536.5|539.78|536.88|539.3|536.4|29
1722479840000|2024-08-01 02:37:20|539.35|536.45|539.3|536.4|539.4|536.5|539.1|536.2|25
1722479850000|2024-08-01 02:37:30|539.35|536.45|539.55|536.65|539.65|536.75|539.3|536.4|26
1722479860000|2024-08-01 02:37:40|539.6|536.7|539.75|536.85|539.75|536.85|539.55|536.65|21
1722479870000|2024-08-01 02:37:50|539.6|536.7|539.85|536.95|539.95|537.05|539.6|536.7|29
1722479880000|2024-08-01 02:38:00|539.8|536.9|539.97|537.07|540|537.1|539.8|536.9|28
1722479890000|2024-08-01 02:38:10|540.05|537.15|540.15|537.25|540.2|537.3|539.95|537.05|31
1722479900000|2024-08-01 02:38:20|540.2|537.3|540.13|537.23|540.2|537.3|540|537.1|28
1722479910000|2024-08-01 02:38:30|540.2|537.3|539.85|536.95|540.2|537.3|539.8|536.9|30
1722479920000|2024-08-01 02:38:40|539.86|536.96|540.05|537.15|540.05|537.15|539.8|536.9|28
1722479930000|2024-08-01 02:38:50|540|537.1|539.8|536.9|540.05|537.15|539.8|536.9|20
1722479940000|2024-08-01 02:39:00|539.7|536.8|539.75|536.85|539.75|536.85|539.6|536.7|12
1722479950000|2024-08-01 02:39:10|539.73|536.83|539.95|537.05|540.05|537.15|539.6|536.7|31
1722479960000|2024-08-01 02:39:20|539.8|536.9|540|537.1|540.15|537.25|539.8|536.9|24
1722479970000|2024-08-01 02:39:30|540.05|537.15|539.95|537.05|540.2|537.3|539.95|537.05|30
1722479980000|2024-08-01 02:39:40|539.9|537|539.95|537.05|540|537.1|539.85|536.95|20
1722479990000|2024-08-01 02:39:50|540|537.1|540.15|537.25|540.2|537.3|539.9|537|27
1722480000000|2024-08-01 02:40:00|540.2|537.3|539.9|537|540.2|537.3|539.85|536.95|19
1722480010000|2024-08-01 02:40:10|540|537.1|540.05|537.15|540.1|537.2|539.8|536.9|31
1722480020000|2024-08-01 02:40:20|540.15|537.25|540|537.1|540.2|537.3|539.95|537.05|24
1722480030000|2024-08-01 02:40:30|540.1|537.2|539.6|536.7|540.1|537.2|539.6|536.7|26
1722480040000|2024-08-01 02:40:40|539.7|536.8|539.5|536.6|539.7|536.8|539.4|536.5|28
1722480050000|2024-08-01 02:40:50|539.45|536.55|539.75|536.85|539.8|536.9|539.35|536.45|25
1722480060000|2024-08-01 02:41:00|539.7|536.8|540.1|537.2|540.2|537.3|539.7|536.8|30
1722480070000|2024-08-01 02:41:10|540.05|537.15|540.05|537.15|540.1|537.2|539.9|537|28
1722480080000|2024-08-01 02:41:20|540|537.1|540|537.1|540.2|537.3|539.8|536.9|21
1722480090000|2024-08-01 02:41:30|539.95|537.05|540.2|537.3|540.3|537.4|539.9|537|23
1722480100000|2024-08-01 02:41:40|540.24|537.34|539.9|537|540.3|537.4|539.9|537|25
1722480110000|2024-08-01 02:41:50|539.95|537.05|540.15|537.25|540.15|537.25|539.9|537|27
1722480120000|2024-08-01 02:42:00|540.1|537.2|540.2|537.3|540.2|537.3|540.1|537.2|15
1722480130000|2024-08-01 02:42:10|540.1|537.2|540.2|537.3|540.2|537.3|540.05|537.15|12
1722480140000|2024-08-01 02:42:20|540.25|537.35|540.25|537.35|540.4|537.5|540.2|537.3|28
1722480150000|2024-08-01 02:42:30|540.3|537.4|540.1|537.2|540.3|537.4|539.95|537.05|25
1722480160000|2024-08-01 02:42:40|540.05|537.15|539.7|536.8|540.05|537.15|539.6|536.7|31
1722480170000|2024-08-01 02:42:50|539.75|536.85|539.86|536.96|540.05|537.15|539.7|536.8|24
1722480180000|2024-08-01 02:43:00|539.8|536.9|540.1|537.2|540.1|537.2|539.6|536.7|30
1722480190000|2024-08-01 02:43:10|540.15|537.25|539.8|536.9|540.15|537.25|539.7|536.8|20
1722480200000|2024-08-01 02:43:20|539.75|536.85|539.8|536.9|539.8|536.9|539.6|536.7|26
1722480210000|2024-08-01 02:43:30|539.7|536.8|540.15|537.25|540.2|537.3|539.7|536.8|28
1722480220000|2024-08-01 02:43:40|540.1|537.2|539.95|537.05|540.1|537.2|539.9|537|21
1722480230000|2024-08-01 02:43:50|540|537.1|540|537.1|540.15|537.25|539.95|537.05|28
1722480240000|2024-08-01 02:44:00|540.1|537.2|540.08|537.18|540.1|537.2|539.9|537|24
1722480250000|2024-08-01 02:44:10|540.05|537.15|540|537.1|540.15|537.25|539.9|537|22
1722480260000|2024-08-01 02:44:20|539.95|537.05|540.15|537.25|540.2|537.3|539.95|537.05|19
1722480270000|2024-08-01 02:44:30|540.13|537.23|540.3|537.4|540.3|537.4|540.1|537.2|13
1722480280000|2024-08-01 02:44:40|540.25|537.35|540.01|537.11|540.3|537.4|539.9|537|24
1722480290000|2024-08-01 02:44:50|540|537.1|540.15|537.25|540.2|537.3|540|537.1|21
1722480300000|2024-08-01 02:45:00|540.1|537.2|540.1|537.2|540.2|537.3|540|537.1|26
1722480310000|2024-08-01 02:45:10|540.15|537.25|540.35|537.45|540.35|537.45|540.05|537.15|26
1722480320000|2024-08-01 02:45:20|540.3|537.4|539.9|537|540.3|537.4|539.9|537|24
1722480330000|2024-08-01 02:45:30|539.8|536.9|539.65|536.75|539.8|536.9|539.5|536.6|14
1722480340000|2024-08-01 02:45:40|539.7|536.8|539.8|536.9|539.8|536.9|539.55|536.65|29
1722480350000|2024-08-01 02:45:50|539.85|536.95|540.1|537.2|540.1|537.2|539.75|536.85|31
1722480360000|2024-08-01 02:46:00|540.05|537.15|540|537.1|540.05|537.15|539.85|536.95|21
1722480370000|2024-08-01 02:46:10|540.05|537.15|539.75|536.85|540.05|537.15|539.65|536.75|25
1722480380000|2024-08-01 02:46:20|539.7|536.8|539.3|536.4|539.76|536.86|539.3|536.4|15
1722480390000|2024-08-01 02:46:30|539.36|536.46|539.25|536.35|539.4|536.5|539.2|536.3|26
1722480400000|2024-08-01 02:46:40|539.2|536.3|539.4|536.5|539.45|536.55|539.2|536.3|21
1722480410000|2024-08-01 02:46:50|539.45|536.55|539.45|536.55|539.6|536.7|539.35|536.45|26
1722480420000|2024-08-01 02:47:00|539.4|536.5|539.1|536.2|539.45|536.55|539.1|536.2|14
1722480430000|2024-08-01 02:47:10|539.25|536.35|539.3|536.4|539.35|536.45|539.15|536.25|21
1722480440000|2024-08-01 02:47:20|539.25|536.35|539.1|536.2|539.3|536.4|539|536.1|19
1722480450000|2024-08-01 02:47:30|539.3|536.4|539.15|536.25|539.3|536.4|539.1|536.2|22
1722480460000|2024-08-01 02:47:40|539.2|536.3|539.26|536.36|539.45|536.55|539.1|536.2|24
1722480470000|2024-08-01 02:47:50|539.2|536.3|539.4|536.5|539.55|536.65|539.2|536.3|29
1722480480000|2024-08-01 02:48:00|539.45|536.55|539.7|536.8|539.8|536.9|539.4|536.5|31
1722480490000|2024-08-01 02:48:10|539.6|536.7|539.53|536.63|539.6|536.7|539.4|536.5|27
1722480500000|2024-08-01 02:48:20|539.5|536.6|539.45|536.55|539.65|536.75|539.4|536.5|26
1722480510000|2024-08-01 02:48:30|539.4|536.5|539|536.1|539.4|536.5|539|536.1|23
1722480520000|2024-08-01 02:48:40|539.1|536.2|539.25|536.35|539.3|536.4|539|536.1|29
1722480530000|2024-08-01 02:48:50|539.2|536.3|539.2|536.3|539.4|536.5|539.1|536.2|27
1722480540000|2024-08-01 02:49:00|539.1|536.2|538.85|535.95|539.1|536.2|538.75|535.85|28
1722480550000|2024-08-01 02:49:10|538.83|535.93|539.1|536.2|539.2|536.3|538.83|535.93|32
1722480560000|2024-08-01 02:49:20|539.05|536.15|538.9|536|539.3|536.4|538.9|536|34
1722480570000|2024-08-01 02:49:30|539.05|536.15|538.9|536|539.15|536.25|538.7|535.8|26
1722480580000|2024-08-01 02:49:40|538.95|536.05|539.15|536.25|539.25|536.35|538.95|536.05|28
1722480590000|2024-08-01 02:49:50|539.1|536.2|539.2|536.3|539.3|536.4|539|536.1|26
1722480600000|2024-08-01 02:50:00|539.15|536.25|539.2|536.3|539.2|536.3|538.9|536|31
1722480610000|2024-08-01 02:50:10|539.16|536.26|539.3|536.4|539.3|536.4|539.1|536.2|28
1722480620000|2024-08-01 02:50:20|539.25|536.35|539.15|536.25|539.25|536.35|538.95|536.05|29
1722480630000|2024-08-01 02:50:30|539.13|536.23|539.2|536.3|539.3|536.4|539.1|536.2|24
1722480640000|2024-08-01 02:50:40|539.25|536.35|539.35|536.45|539.35|536.45|539.15|536.25|32
1722480650000|2024-08-01 02:50:50|539.25|536.35|539.4|536.5|539.4|536.5|539.25|536.35|16
1722480660000|2024-08-01 02:51:00|539.35|536.45|539.3|536.4|539.4|536.5|539.25|536.35|21
1722480670000|2024-08-01 02:51:10|539.35|536.45|539.35|536.45|539.4|536.5|539.3|536.4|11
1722480680000|2024-08-01 02:51:20|539.4|536.5|539.49|536.59|539.55|536.65|539.35|536.45|10
1722480690000|2024-08-01 02:51:30|539.55|536.65|539.75|536.85|539.85|536.95|539.54|536.64|31
1722480700000|2024-08-01 02:51:40|539.85|536.95|540.04|537.14|540.1|537.2|539.78|536.88|17
1722480710000|2024-08-01 02:51:50|539.95|537.05|540|537.1|540.2|537.3|539.9|537|23
1722480720000|2024-08-01 02:52:00|539.95|537.05|540.25|537.35|540.3|537.4|539.9|537|28
1722480730000|2024-08-01 02:52:10|540.3|537.4|540.25|537.35|540.6|537.7|540.2|537.3|29
1722480740000|2024-08-01 02:52:20|540.4|537.5|540.2|537.3|540.4|537.5|540|537.1|25
1722480750000|2024-08-01 02:52:30|540.3|537.4|540.2|537.3|540.3|537.4|540.05|537.15|21
1722480760000|2024-08-01 02:52:40|540.15|537.25|539.85|536.95|540.18|537.28|539.85|536.95|30
1722480770000|2024-08-01 02:52:50|539.9|537|540|537.1|540.1|537.2|539.85|536.95|23
1722480780000|2024-08-01 02:53:00|540.05|537.15|540.1|537.2|540.15|537.25|539.95|537.05|24
1722480790000|2024-08-01 02:53:10|540.15|537.25|540.25|537.35|540.3|537.4|540.1|537.2|20
1722480800000|2024-08-01 02:53:20|540.2|537.3|540.25|537.35|540.25|537.35|540|537.1|24
1722480810000|2024-08-01 02:53:30|540.2|537.3|540.1|537.2|540.25|537.35|540.05|537.15|19
1722480820000|2024-08-01 02:53:40|540|537.1|539.95|537.05|540.1|537.2|539.9|537|23
1722480830000|2024-08-01 02:53:50|540.1|537.2|539.94|537.04|540.1|537.2|539.85|536.95|23
1722480840000|2024-08-01 02:54:00|540|537.1|539.9|537|540|537.1|539.8|536.9|24
1722480850000|2024-08-01 02:54:10|540.05|537.15|540|537.1|540.05|537.15|539.8|536.9|24
1722480860000|2024-08-01 02:54:20|540.03|537.13|539.94|537.04|540.1|537.2|539.8|536.9|20
1722480870000|2024-08-01 02:54:30|540|537.1|540|537.1|540|537.1|539.75|536.85|27
1722480880000|2024-08-01 02:54:40|540.05|537.15|540|537.1|540.1|537.2|539.95|537.05|15
1722480890000|2024-08-01 02:54:50|540.05|537.15|539.9|537|540.1|537.2|539.9|537|19
1722480900000|2024-08-01 02:55:00|539.95|537.05|539.9|537|539.95|537.05|539.7|536.8|21
1722480910000|2024-08-01 02:55:10|539.95|537.05|539.95|537.05|540.05|537.15|539.9|537|20
1722480920000|2024-08-01 02:55:20|540|537.1|539.55|536.65|540|537.1|539.55|536.65|21
1722480930000|2024-08-01 02:55:30|539.7|536.8|539.65|536.75|539.7|536.8|539.55|536.65|13
1722480940000|2024-08-01 02:55:40|539.68|536.78|539.75|536.85|539.9|537|539.65|536.75|24
1722480950000|2024-08-01 02:55:50|539.9|537|540|537.1|540|537.1|539.8|536.9|17
1722480960000|2024-08-01 02:56:00|539.9|537|539.96|537.06|540|537.1|539.85|536.95|20
1722480970000|2024-08-01 02:56:10|539.9|537|540.03|537.13|540.05|537.15|539.8|536.9|27
1722480980000|2024-08-01 02:56:20|540|537.1|540.05|537.15|540.2|537.3|540|537.1|22
1722480990000|2024-08-01 02:56:30|540.1|537.2|540|537.1|540.2|537.3|540|537.1|27
1722481000000|2024-08-01 02:56:40|540.1|537.2|539.7|536.8|540.15|537.25|539.6|536.7|21
1722481010000|2024-08-01 02:56:50|539.75|536.85|539.8|536.9|539.85|536.95|539.7|536.8|18
1722481020000|2024-08-01 02:57:00|539.75|536.85|539.7|536.8|539.8|536.9|539.6|536.7|22
1722481030000|2024-08-01 02:57:10|539.75|536.85|539.5|536.6|539.75|536.85|539.5|536.6|20
1722481040000|2024-08-01 02:57:20|539.6|536.7|539.55|536.65|539.65|536.75|539.55|536.65|11
1722481050000|2024-08-01 02:57:30|539.6|536.7|539.55|536.65|539.75|536.85|539.55|536.65|14
1722481060000|2024-08-01 02:57:40|539.53|536.63|539.36|536.46|539.6|536.7|539.35|536.45|21
1722481070000|2024-08-01 02:57:50|539.3|536.4|539.35|536.45|539.35|536.45|539.2|536.3|15
1722481080000|2024-08-01 02:58:00|539.3|536.4|539.33|536.43|539.4|536.5|539.1|536.2|17
1722481090000|2024-08-01 02:58:10|539.35|536.45|539.45|536.55|539.5|536.6|539.3|536.4|20
1722481100000|2024-08-01 02:58:20|539.4|536.5|539.7|536.8|539.7|536.8|539.4|536.5|15
1722481110000|2024-08-01 02:58:30|539.6|536.7|539.5|536.6|539.7|536.8|539.4|536.5|22
1722481120000|2024-08-01 02:58:40|539.45|536.55|539.3|536.4|539.5|536.6|539.3|536.4|17
1722481130000|2024-08-01 02:58:50|539.35|536.45|539.55|536.65|539.6|536.7|539.35|536.45|18
1722481140000|2024-08-01 02:59:00|539.5|536.6|539.65|536.75|539.7|536.8|539.4|536.5|25
1722481150000|2024-08-01 02:59:10|539.6|536.7|539.7|536.8|539.7|536.8|539.55|536.65|19
1722481160000|2024-08-01 02:59:20|539.6|536.7|539.75|536.85|539.8|536.9|539.6|536.7|19
1722481170000|2024-08-01 02:59:30|539.8|536.9|539.55|536.65|539.8|536.9|539.55|536.65|22
1722481180000|2024-08-01 02:59:40|539.6|536.7|539.3|536.4|539.6|536.7|539.3|536.4|18
1722481190000|2024-08-01 02:59:50|539.35|536.45|539.4|536.5|539.4|536.5|539.3|536.4|16
1722481200000|2024-08-01 03:00:00|539.3|536.4|539.3|536.4|539.35|536.45|539.3|536.4|3
1722481210000|2024-08-01 03:00:10|539.2|536.3|539.1|536.2|539.3|536.4|538.9|536|18
1722481220000|2024-08-01 03:00:20|539|536.1|538.9|536|539.1|536.2|538.9|536|7
1722481230000|2024-08-01 03:00:30|538.86|535.96|538.8|535.9|538.86|535.96|538.7|535.8|4
1722481240000|2024-08-01 03:00:40|538.7|535.8|538.7|535.8|538.8|535.9|538.6|535.7|17
1722481250000|2024-08-01 03:00:50|538.66|535.76|538.6|535.7|538.8|535.9|538.55|535.65|20
1722481260000|2024-08-01 03:01:00|538.55|535.65|538.3|535.4|538.55|535.65|538.2|535.3|20
1722481270000|2024-08-01 03:01:10|538.2|535.3|538.3|535.4|538.4|535.5|538.2|535.3|22
1722481280000|2024-08-01 03:01:20|538.25|535.35|538.1|535.2|538.25|535.35|538|535.1|11
1722481290000|2024-08-01 03:01:30|537.9|535|537.5|534.6|537.91|535.01|537.5|534.6|15
1722481300000|2024-08-01 03:01:40|537.55|534.65|537.55|534.65|537.7|534.8|537.5|534.6|20
1722481310000|2024-08-01 03:01:50|537.6|534.7|537.5|534.6|537.6|534.7|537.4|534.5|11
1722481320000|2024-08-01 03:02:00|537.46|534.56|537.25|534.35|537.5|534.6|537.25|534.35|14
1722481330000|2024-08-01 03:02:10|537.18|534.28|537.19|534.29|537.23|534.33|537.1|534.2|9
1722481340000|2024-08-01 03:02:20|537.2|534.3|537.21|534.31|537.4|534.5|537.2|534.3|12
1722481350000|2024-08-01 03:02:30|537.26|534.36|537.15|534.25|537.3|534.4|537.15|534.25|8
1722481360000|2024-08-01 03:02:40|537.1|534.2|537.05|534.15|537.1|534.2|537.05|534.15|2
1722481370000|2024-08-01 03:02:50|537.1|534.2|537.5|534.6|537.5|534.6|537.05|534.15|24
1722481380000|2024-08-01 03:03:00|537.4|534.5|537.7|534.8|537.85|534.95|537.4|534.5|32
1722481390000|2024-08-01 03:03:10|537.75|534.85|537.4|534.5|537.75|534.85|537.4|534.5|28
1722481400000|2024-08-01 03:03:20|537.45|534.55|537.1|534.2|537.45|534.55|537.05|534.15|25
1722481410000|2024-08-01 03:03:30|537.01|534.11|537.2|534.3|537.2|534.3|537|534.1|12
1722481420000|2024-08-01 03:03:40|537.1|534.2|536.6|533.7|537.1|534.2|536.6|533.7|23
1722481430000|2024-08-01 03:03:50|536.65|533.75|537.1|534.2|537.15|534.25|536.6|533.7|23
1722481440000|2024-08-01 03:04:00|537.2|534.3|537.4|534.5|537.5|534.6|537.1|534.2|27
1722481450000|2024-08-01 03:04:10|537.37|534.47|537.25|534.35|537.65|534.75|537.15|534.25|30
1722481460000|2024-08-01 03:04:20|537.15|534.25|537.25|534.35|537.3|534.4|537.15|534.25|24
1722481470000|2024-08-01 03:04:30|537.3|534.4|537.45|534.55|537.5|534.6|537.3|534.4|20
1722481480000|2024-08-01 03:04:40|537.5|534.6|537.6|534.7|537.6|534.7|537.4|534.5|28
1722481490000|2024-08-01 03:04:50|537.54|534.64|537.65|534.75|537.85|534.95|537.54|534.64|30
1722481500000|2024-08-01 03:05:00|537.7|534.8|537.9|535|538.05|535.15|537.65|534.75|22
1722481510000|2024-08-01 03:05:10|538.05|535.15|537.75|534.85|538.15|535.25|537.7|534.8|28
1722481520000|2024-08-01 03:05:20|537.7|534.8|537.58|534.68|537.75|534.85|537.55|534.65|26
1722481530000|2024-08-01 03:05:30|537.55|534.65|537.45|534.55|537.55|534.65|537.4|534.5|32
1722481540000|2024-08-01 03:05:40|537.4|534.5|537|534.1|537.5|534.6|537|534.1|22
1722481550000|2024-08-01 03:05:50|537.05|534.15|537.06|534.16|537.25|534.35|537|534.1|21
1722481560000|2024-08-01 03:06:00|537.2|534.3|537.25|534.35|537.55|534.65|537.05|534.15|29
1722481570000|2024-08-01 03:06:10|537.27|534.37|537.08|534.18|537.3|534.4|537|534.1|31
1722481580000|2024-08-01 03:06:20|537.15|534.25|536.88|533.98|537.2|534.3|536.82|533.92|28
1722481590000|2024-08-01 03:06:30|536.94|534.04|536.9|534|537.15|534.25|536.9|534|29
1722481600000|2024-08-01 03:06:40|536.88|533.98|537.15|534.25|537.15|534.25|536.77|533.87|26
1722481610000|2024-08-01 03:06:50|537.08|534.18|537.15|534.25|537.25|534.35|536.95|534.05|29
1722481620000|2024-08-01 03:07:00|537.2|534.3|537.4|534.5|537.4|534.5|537.2|534.3|19
1722481630000|2024-08-01 03:07:10|537.38|534.48|536.91|534.01|537.4|534.5|536.91|534.01|29
1722481640000|2024-08-01 03:07:20|536.99|534.09|536.63|533.73|537|534.1|536.6|533.7|19
1722481650000|2024-08-01 03:07:30|536.65|533.75|536.73|533.83|536.9|534|536.65|533.75|22
1722481660000|2024-08-01 03:07:40|536.7|533.8|536.73|533.83|536.85|533.95|536.6|533.7|32
1722481670000|2024-08-01 03:07:50|536.7|533.8|536.85|533.95|536.9|534|536.6|533.7|26
1722481680000|2024-08-01 03:08:00|536.9|534|536.7|533.8|536.9|534|536.65|533.75|28
1722481690000|2024-08-01 03:08:10|536.73|533.83|536.75|533.85|536.8|533.9|536.55|533.65|25
1722481700000|2024-08-01 03:08:20|536.8|533.9|537.2|534.3|537.25|534.35|536.77|533.87|24
1722481710000|2024-08-01 03:08:30|537.25|534.35|537.3|534.4|537.4|534.5|537.1|534.2|31
1722481720000|2024-08-01 03:08:40|537.35|534.45|537.53|534.63|537.6|534.7|537.35|534.45|30
1722481730000|2024-08-01 03:08:50|537.5|534.6|537.38|534.48|537.7|534.8|537.35|534.45|20
1722481740000|2024-08-01 03:09:00|537.35|534.45|537.35|534.45|537.7|534.8|537.3|534.4|30
1722481750000|2024-08-01 03:09:10|537.5|534.6|537.55|534.65|537.65|534.75|537.35|534.45|24
1722481760000|2024-08-01 03:09:20|537.5|534.6|537.15|534.25|537.55|534.65|537.1|534.2|31
1722481770000|2024-08-01 03:09:30|537.18|534.28|536.95|534.05|537.25|534.35|536.95|534.05|28
1722481780000|2024-08-01 03:09:40|536.93|534.03|536.85|533.95|536.95|534.05|536.8|533.9|21
1722481790000|2024-08-01 03:09:50|536.9|534|537.05|534.15|537.15|534.25|536.83|533.93|25
1722481800000|2024-08-01 03:10:00|537.1|534.2|536.85|533.95|537.1|534.2|536.65|533.75|26
1722481810000|2024-08-01 03:10:10|536.9|534|537.43|534.53|537.55|534.65|536.9|534|34
1722481820000|2024-08-01 03:10:20|537.45|534.55|537.6|534.7|537.6|534.7|537.4|534.5|23
1722481830000|2024-08-01 03:10:30|537.63|534.73|537.45|534.55|537.75|534.85|537.3|534.4|30
1722481840000|2024-08-01 03:10:40|537.55|534.65|537.85|534.95|537.85|534.95|537.4|534.5|30
1722481850000|2024-08-01 03:10:50|537.69|534.79|537.72|534.82|537.75|534.85|537.65|534.75|25
1722481860000|2024-08-01 03:11:00|537.7|534.8|537.5|534.6|537.85|534.95|537.5|534.6|24
1722481870000|2024-08-01 03:11:10|537.37|534.47|537.35|534.45|537.55|534.65|537.3|534.4|31
1722481880000|2024-08-01 03:11:20|537.43|534.53|537.15|534.25|537.43|534.53|537.15|534.25|23
1722481890000|2024-08-01 03:11:30|537.2|534.3|537.3|534.4|537.4|534.5|537.1|534.2|23
1722481900000|2024-08-01 03:11:40|537.35|534.45|537.4|534.5|537.45|534.55|537.3|534.4|24
1722481910000|2024-08-01 03:11:50|537.43|534.53|537.5|534.6|537.5|534.6|537.3|534.4|26
1722481920000|2024-08-01 03:12:00|537.55|534.65|538.1|535.2|538.1|535.2|537.55|534.65|18
1722481930000|2024-08-01 03:12:10|538.07|535.17|538.5|535.6|538.5|535.6|538|535.1|33
1722481940000|2024-08-01 03:12:20|538.54|535.64|538.9|536|538.95|536.05|538.2|535.3|21
1722481950000|2024-08-01 03:12:30|538.85|535.95|539.05|536.15|539.05|536.15|538.7|535.8|22
1722481960000|2024-08-01 03:12:40|538.97|536.07|539.5|536.6|539.5|536.6|538.88|535.98|28
1722481970000|2024-08-01 03:12:50|539.47|536.57|539.43|536.53|539.55|536.65|539.2|536.3|29
1722481980000|2024-08-01 03:13:00|539.45|536.55|539.1|536.2|539.64|536.74|539|536.1|31
1722481990000|2024-08-01 03:13:10|539.05|536.15|539.13|536.23|539.15|536.25|538.9|536|31
1722482000000|2024-08-01 03:13:20|539.1|536.2|539.4|536.5|539.4|536.5|539|536.1|27
1722482010000|2024-08-01 03:13:30|539.25|536.35|539.3|536.4|539.4|536.5|539.05|536.15|25
1722482020000|2024-08-01 03:13:40|539.4|536.5|539.42|536.52|539.55|536.65|539.3|536.4|22
1722482030000|2024-08-01 03:13:50|539.3|536.4|539.25|536.35|539.4|536.5|539.1|536.2|19
1722482040000|2024-08-01 03:14:00|539.28|536.38|539.25|536.35|539.3|536.4|539.1|536.2|20
1722482050000|2024-08-01 03:14:10|539.35|536.45|539|536.1|539.35|536.45|539|536.1|28
1722482060000|2024-08-01 03:14:20|539.06|536.16|538.9|536|539.1|536.2|538.9|536|25
1722482070000|2024-08-01 03:14:30|538.95|536.05|539.25|536.35|539.25|536.35|538.95|536.05|22
1722482080000|2024-08-01 03:14:40|539.2|536.3|539.14|536.24|539.3|536.4|539.05|536.15|25
1722482090000|2024-08-01 03:14:50|539.12|536.22|538.8|535.9|539.12|536.22|538.8|535.9|22
1722482100000|2024-08-01 03:15:00|539|536.1|539.35|536.45|539.4|536.5|538.8|535.9|26
1722482110000|2024-08-01 03:15:10|539.25|536.35|538.95|536.05|539.4|536.5|538.95|536.05|25
1722482120000|2024-08-01 03:15:20|539|536.1|538.85|535.95|539.03|536.13|538.7|535.8|30
1722482130000|2024-08-01 03:15:30|539|536.1|538.95|536.05|539|536.1|538.7|535.8|26
1722482140000|2024-08-01 03:15:40|538.9|536|539.1|536.2|539.18|536.28|538.85|535.95|22
1722482150000|2024-08-01 03:15:50|539.05|536.15|539.15|536.25|539.38|536.48|539.05|536.15|24
1722482160000|2024-08-01 03:16:00|539.1|536.2|538.55|535.65|539.15|536.25|538.45|535.55|33
1722482170000|2024-08-01 03:16:10|538.58|535.68|538.15|535.25|538.65|535.75|538.15|535.25|28
1722482180000|2024-08-01 03:16:20|538.1|535.2|538.35|535.45|538.7|535.8|538.1|535.2|32
1722482190000|2024-08-01 03:16:30|538.4|535.5|538.25|535.35|538.6|535.7|538.25|535.35|26
1722482200000|2024-08-01 03:16:40|538.3|535.4|538.3|535.4|538.3|535.4|538.05|535.15|28
1722482210000|2024-08-01 03:16:50|538.25|535.35|538.1|535.2|538.5|535.6|538.1|535.2|25
1722482220000|2024-08-01 03:17:00|538.04|535.14|538.37|535.47|538.37|535.47|537.95|535.05|30
1722482230000|2024-08-01 03:17:10|538.3|535.4|538.1|535.2|538.45|535.55|538|535.1|27
1722482240000|2024-08-01 03:17:20|538|535.1|538|535.1|538.1|535.2|538|535.1|14
1722482250000|2024-08-01 03:17:30|537.9|535|537.5|534.6|538|535.1|537.5|534.6|25
1722482260000|2024-08-01 03:17:40|537.7|534.8|537.55|534.65|537.85|534.95|537.5|534.6|26
1722482270000|2024-08-01 03:17:50|537.6|534.7|537.65|534.75|537.9|535|537.6|534.7|29
1722482280000|2024-08-01 03:18:00|537.55|534.65|537.35|534.45|537.6|534.7|537.15|534.25|24
1722482290000|2024-08-01 03:18:10|537.25|534.35|537.55|534.65|537.58|534.68|537.05|534.15|32
1722482300000|2024-08-01 03:18:20|537.5|534.6|537.15|534.25|537.55|534.65|537.15|534.25|32
1722482310000|2024-08-01 03:18:30|537.1|534.2|537.2|534.3|537.35|534.45|537|534.1|31
1722482320000|2024-08-01 03:18:40|537.15|534.25|537|534.1|537.25|534.35|537|534.1|25
1722482330000|2024-08-01 03:18:50|537.05|534.15|537.1|534.2|537.1|534.2|537|534.1|3
1722482340000|2024-08-01 03:19:00|537|534.1|537|534.1|537.3|534.4|537|534.1|23
1722482350000|2024-08-01 03:19:10|537.05|534.15|537.05|534.15|537.15|534.25|536.7|533.8|24
1722482360000|2024-08-01 03:19:20|537.1|534.2|537.4|534.5|537.55|534.65|537.05|534.15|30
1722482370000|2024-08-01 03:19:30|537.45|534.55|537.6|534.7|537.7|534.8|537.35|534.45|33
1722482380000|2024-08-01 03:19:40|537.59|534.69|537.73|534.83|537.85|534.95|537.5|534.6|33
1722482390000|2024-08-01 03:19:50|537.7|534.8|538|535.1|538.05|535.15|537.7|534.8|31
1722482400000|2024-08-01 03:20:00|538.05|535.15|538.5|535.6|538.5|535.6|537.95|535.05|28
1722482410000|2024-08-01 03:20:10|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|14
1722482420000|2024-08-01 03:20:20|538.55|535.65|538.6|535.7|538.6|535.7|538.15|535.25|30
1722482430000|2024-08-01 03:20:30|538.65|535.75|538.5|535.6|538.7|535.8|538.45|535.55|27
1722482440000|2024-08-01 03:20:40|538.4|535.5|538.35|535.45|538.4|535.5|538.1|535.2|30
1722482450000|2024-08-01 03:20:50|538.3|535.4|538.43|535.53|538.45|535.55|538.25|535.35|25
1722482460000|2024-08-01 03:21:00|538.45|535.55|538.5|535.6|538.55|535.65|538.3|535.4|25
1722482470000|2024-08-01 03:21:10|538.45|535.55|538.5|535.6|538.65|535.75|538.35|535.45|28
1722482480000|2024-08-01 03:21:20|538.55|535.65|538.5|535.6|538.6|535.7|538.4|535.5|17
1722482490000|2024-08-01 03:21:30|538.45|535.55|538.25|535.35|538.5|535.6|538.1|535.2|25
1722482500000|2024-08-01 03:21:40|538.1|535.2|538|535.1|538.35|535.45|538|535.1|27
1722482510000|2024-08-01 03:21:50|538.05|535.15|538.05|535.15|538.25|535.35|538.05|535.15|27
1722482520000|2024-08-01 03:22:00|538.08|535.18|537.8|534.9|538.15|535.25|537.75|534.85|22
1722482530000|2024-08-01 03:22:10|537.75|534.85|538.1|535.2|538.15|535.25|537.67|534.77|21
1722482540000|2024-08-01 03:22:20|538.05|535.15|538.13|535.23|538.4|535.5|538.03|535.13|28
1722482550000|2024-08-01 03:22:30|538.15|535.25|537.88|534.98|538.25|535.35|537.85|534.95|27
1722482560000|2024-08-01 03:22:40|537.9|535|537.8|534.9|538|535.1|537.7|534.8|16
1722482570000|2024-08-01 03:22:50|537.85|534.95|537.8|534.9|537.85|534.95|537.7|534.8|16
1722482580000|2024-08-01 03:23:00|537.76|534.86|537.8|534.9|537.9|535|537.7|534.8|22
1722482590000|2024-08-01 03:23:10|537.7|534.8|537.55|534.65|537.8|534.9|537.5|534.6|10
1722482600000|2024-08-01 03:23:20|537.5|534.6|537.85|534.95|537.85|534.95|537.4|534.5|26
1722482610000|2024-08-01 03:23:30|537.82|534.92|538.15|535.25|538.2|535.3|537.82|534.92|24
1722482620000|2024-08-01 03:23:40|538.25|535.35|538.47|535.57|538.55|535.65|538.17|535.27|27
1722482630000|2024-08-01 03:23:50|538.55|535.65|538.5|535.6|538.6|535.7|538.4|535.5|27
1722482640000|2024-08-01 03:24:00|538.55|535.65|538.65|535.75|538.7|535.8|538.47|535.57|23
1722482650000|2024-08-01 03:24:10|538.7|535.8|538.5|535.6|538.7|535.8|538.3|535.4|22
1722482660000|2024-08-01 03:24:20|538.45|535.55|538.5|535.6|538.6|535.7|538.3|535.4|27
1722482670000|2024-08-01 03:24:30|538.45|535.55|538.3|535.4|538.45|535.55|538.3|535.4|23
1722482680000|2024-08-01 03:24:40|538.2|535.3|538.2|535.3|538.4|535.5|538.2|535.3|22
1722482690000|2024-08-01 03:24:50|538.25|535.35|538.4|535.5|538.45|535.55|538.2|535.3|22
1722482700000|2024-08-01 03:25:00|538.3|535.4|538.55|535.65|538.55|535.65|538.25|535.35|23
1722482710000|2024-08-01 03:25:10|538.5|535.6|538.57|535.67|538.65|535.75|538.4|535.5|28
1722482720000|2024-08-01 03:25:20|538.58|535.68|538.68|535.78|538.7|535.8|538.55|535.65|20
1722482730000|2024-08-01 03:25:30|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|14
1722482740000|2024-08-01 03:25:40|538.75|535.85|538.75|535.85|538.8|535.9|538.65|535.75|15
1722482750000|2024-08-01 03:25:50|538.7|535.8|538.72|535.82|538.8|535.9|538.65|535.75|16
1722482760000|2024-08-01 03:26:00|538.74|535.84|538.7|535.8|538.75|535.85|538.45|535.55|24
1722482770000|2024-08-01 03:26:10|538.75|535.85|538.9|536|538.9|536|538.7|535.8|9
1722482780000|2024-08-01 03:26:20|538.7|535.8|538.94|536.04|539.1|536.2|538.7|535.8|18
1722482790000|2024-08-01 03:26:30|538.97|536.07|539.03|536.13|539.05|536.15|538.9|536|23
1722482800000|2024-08-01 03:26:40|539.05|536.15|539.12|536.22|539.15|536.25|539|536.1|15
1722482810000|2024-08-01 03:26:50|539.15|536.25|539.15|536.25|539.25|536.35|539.05|536.15|28
1722482820000|2024-08-01 03:27:00|539.1|536.2|539.15|536.25|539.35|536.45|539.1|536.2|24
1722482830000|2024-08-01 03:27:10|539.2|536.3|539.2|536.3|539.4|536.5|539.1|536.2|19
1722482840000|2024-08-01 03:27:20|539.15|536.25|539.2|536.3|539.35|536.45|539.1|536.2|23
1722482850000|2024-08-01 03:27:30|539.25|536.35|539.35|536.45|539.35|536.45|539.2|536.3|18
1722482860000|2024-08-01 03:27:40|539.3|536.4|539.3|536.4|539.3|536.4|539.3|536.4|1
1722482870000|2024-08-01 03:27:50|539.33|536.43|539.4|536.5|539.4|536.5|539.3|536.4|14
1722482880000|2024-08-01 03:28:00|539.34|536.44|539.64|536.74|539.7|536.8|539.34|536.44|25
1722482890000|2024-08-01 03:28:10|539.6|536.7|539.45|536.55|539.6|536.7|539.45|536.55|16
1722482900000|2024-08-01 03:28:20|539.6|536.7|539.38|536.48|539.6|536.7|539.35|536.45|25
1722482910000|2024-08-01 03:28:30|539.35|536.45|539.4|536.5|539.55|536.65|539.3|536.4|21
1722482920000|2024-08-01 03:28:40|539.5|536.6|540.07|537.17|540.1|537.2|539.4|536.5|26
1722482930000|2024-08-01 03:28:50|539.95|537.05|540.4|537.5|540.4|537.5|539.95|537.05|22
1722482940000|2024-08-01 03:29:00|540.52|537.62|540.5|537.6|540.7|537.8|540.2|537.3|29
1722482950000|2024-08-01 03:29:10|540.55|537.65|540.3|537.4|540.55|537.65|540.3|537.4|21
1722482960000|2024-08-01 03:29:20|540.4|537.5|540.5|537.6|540.55|537.65|540.3|537.4|23
1722482970000|2024-08-01 03:29:30|540.3|537.4|540.41|537.51|540.43|537.53|540.3|537.4|17
1722482980000|2024-08-01 03:29:40|540.25|537.35|540.48|537.58|540.5|537.6|540.25|537.35|23
1722482990000|2024-08-01 03:29:50|540.45|537.55|540.45|537.55|540.6|537.7|540.45|537.55|20
1722483000000|2024-08-01 03:30:00|540.55|537.65|540.48|537.58|540.65|537.75|540.3|537.4|25
1722483010000|2024-08-01 03:30:10|540.45|537.55|540.3|537.4|540.65|537.75|540.25|537.35|27
1722483020000|2024-08-01 03:30:20|540.35|537.45|540.5|537.6|540.5|537.6|540.3|537.4|25
1722483030000|2024-08-01 03:30:30|540.45|537.55|540.77|537.87|540.8|537.9|540.45|537.55|26
1722483040000|2024-08-01 03:30:40|540.75|537.85|540.3|537.4|540.75|537.85|540.3|537.4|25
1722483050000|2024-08-01 03:30:50|540.45|537.55|540.3|537.4|540.45|537.55|540.1|537.2|17
1722483060000|2024-08-01 03:31:00|540.2|537.3|540.45|537.55|540.48|537.58|540.2|537.3|26
1722483070000|2024-08-01 03:31:10|540.48|537.58|540.45|537.55|540.5|537.6|540.2|537.3|22
1722483080000|2024-08-01 03:31:20|540.4|537.5|540.2|537.3|540.45|537.55|540.1|537.2|27
1722483090000|2024-08-01 03:31:30|540.15|537.25|540.35|537.45|540.4|537.5|540.15|537.25|24
1722483100000|2024-08-01 03:31:40|540.4|537.5|540.26|537.36|540.5|537.6|540.2|537.3|27
1722483110000|2024-08-01 03:31:50|540.2|537.3|540.4|537.5|540.45|537.55|540.2|537.3|18
1722483120000|2024-08-01 03:32:00|540.35|537.45|540.35|537.45|540.4|537.5|540.2|537.3|14
1722483130000|2024-08-01 03:32:10|540.38|537.48|540.31|537.41|540.4|537.5|540.2|537.3|28
1722483140000|2024-08-01 03:32:20|540.33|537.43|540.35|537.45|540.4|537.5|540.2|537.3|22
1722483150000|2024-08-01 03:32:30|540.25|537.35|540.33|537.43|540.45|537.55|540.2|537.3|25
1722483160000|2024-08-01 03:32:40|540.3|537.4|540.3|537.4|540.4|537.5|540.2|537.3|22
1722483170000|2024-08-01 03:32:50|540.2|537.3|540.4|537.5|540.4|537.5|540.2|537.3|16
1722483180000|2024-08-01 03:33:00|540.43|537.53|540.15|537.25|540.45|537.55|540.05|537.15|27
1722483190000|2024-08-01 03:33:10|540.18|537.28|540.2|537.3|540.2|537.3|540|537.1|22
1722483200000|2024-08-01 03:33:20|540.15|537.25|540.2|537.3|540.2|537.3|540.1|537.2|22
1722483210000|2024-08-01 03:33:30|540.15|537.25|540.05|537.15|540.2|537.3|540.05|537.15|32
1722483220000|2024-08-01 03:33:40|540.19|537.29|540.2|537.3|540.2|537.3|540.1|537.2|13
1722483230000|2024-08-01 03:33:50|540.25|537.35|540|537.1|540.25|537.35|540|537.1|22
1722483240000|2024-08-01 03:34:00|540.05|537.15|540.2|537.3|540.25|537.35|540|537.1|24
1722483250000|2024-08-01 03:34:10|540.25|537.35|540.45|537.55|540.5|537.6|540.2|537.3|25
1722483260000|2024-08-01 03:34:20|540.55|537.65|540.5|537.6|540.6|537.7|540.4|537.5|29
1722483270000|2024-08-01 03:34:30|540.45|537.55|540.58|537.68|540.63|537.73|540.45|537.55|20
1722483280000|2024-08-01 03:34:40|540.55|537.65|540.77|537.87|540.8|537.9|540.5|537.6|25
1722483290000|2024-08-01 03:34:50|540.75|537.85|540.4|537.5|540.8|537.9|540.4|537.5|26
1722483300000|2024-08-01 03:35:00|540.3|537.4|540.2|537.3|540.38|537.48|540.11|537.21|17
1722483310000|2024-08-01 03:35:10|540.15|537.25|540.2|537.3|540.35|537.45|540.11|537.21|13
1722483320000|2024-08-01 03:35:20|540.16|537.26|540.11|537.21|540.2|537.3|540.11|537.21|5
1722483330000|2024-08-01 03:35:30|540.2|537.3|540.3|537.4|540.3|537.4|540.19|537.29|6
1722483340000|2024-08-01 03:35:40|540.25|537.35|540.25|537.35|540.3|537.4|540.15|537.25|16
1722483350000|2024-08-01 03:35:50|540.29|537.39|540.11|537.21|540.3|537.4|540.11|537.21|14
1722483360000|2024-08-01 03:36:00|540.08|537.18|540.08|537.18|540.08|537.18|540.04|537.14|3
1722483370000|2024-08-01 03:36:10|540|537.1|540|537.1|540.08|537.18|540|537.1|14
1722483380000|2024-08-01 03:36:20|540.08|537.18|540.08|537.18|540.11|537.21|540.08|537.18|17
1722483390000|2024-08-01 03:36:30|540.1|537.2|540.08|537.18|540.11|537.21|540.07|537.17|20
1722483400000|2024-08-01 03:36:40|540.04|537.14|540.06|537.16|540.08|537.18|540|537.1|17
1722483410000|2024-08-01 03:36:50|540.08|537.18|540.08|537.18|540.08|537.18|540.01|537.11|7
1722483420000|2024-08-01 03:37:00|539.9|537|539.6|536.7|540.08|537.18|539.55|536.65|24
1722483430000|2024-08-01 03:37:10|539.55|536.65|539.5|536.6|539.55|536.65|539.4|536.5|19
1722483440000|2024-08-01 03:37:20|539.53|536.63|539.5|536.6|539.6|536.7|539.4|536.5|15
1722483450000|2024-08-01 03:37:30|539.55|536.65|539.5|536.6|539.6|536.7|539.4|536.5|14
1722483460000|2024-08-01 03:37:40|539.4|536.5|539.4|536.5|539.4|536.5|539.25|536.35|26
1722483470000|2024-08-01 03:37:50|539.45|536.55|539.55|536.65|539.55|536.65|539.35|536.45|20
1722483480000|2024-08-01 03:38:00|539.5|536.6|539.6|536.7|539.8|536.9|539.5|536.6|30
1722483490000|2024-08-01 03:38:10|539.55|536.65|539.6|536.7|539.7|536.8|539.4|536.5|26
1722483500000|2024-08-01 03:38:20|539.7|536.8|539.4|536.5|539.7|536.8|539.4|536.5|14
1722483510000|2024-08-01 03:38:30|539.45|536.55|539.2|536.3|539.5|536.6|539.2|536.3|13
1722483520000|2024-08-01 03:38:40|539.33|536.43|539.1|536.2|539.33|536.43|539|536.1|22
1722483530000|2024-08-01 03:38:50|539.15|536.25|539.1|536.2|539.15|536.25|539|536.1|20
1722483540000|2024-08-01 03:39:00|539|536.1|539.15|536.25|539.3|536.4|539|536.1|24
1722483550000|2024-08-01 03:39:10|539.18|536.28|539|536.1|539.2|536.3|539|536.1|26
1722483560000|2024-08-01 03:39:20|539.12|536.22|538.85|535.95|539.12|536.22|538.8|535.9|23
1722483570000|2024-08-01 03:39:30|538.8|535.9|538.8|535.9|538.98|536.08|538.8|535.9|12
1722483580000|2024-08-01 03:39:40|538.9|536|538.86|535.96|538.9|536|538.8|535.9|9
1722483590000|2024-08-01 03:39:50|538.8|535.9|538.8|535.9|538.9|536|538.8|535.9|6
1722483600000|2024-08-01 03:40:00|538.7|535.8|538.7|535.8|538.8|535.9|538.65|535.75|18
1722483610000|2024-08-01 03:40:10|538.8|535.9|538.7|535.8|538.8|535.9|538.7|535.8|22
1722483620000|2024-08-01 03:40:20|538.8|535.9|538.65|535.75|538.8|535.9|538.6|535.7|30
1722483630000|2024-08-01 03:40:30|538.75|535.85|538.55|535.65|538.8|535.9|538.55|535.65|23
1722483640000|2024-08-01 03:40:40|538.66|535.76|538.7|535.8|538.7|535.8|538.6|535.7|19
1722483650000|2024-08-01 03:40:50|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|14
1722483660000|2024-08-01 03:41:00|538.78|535.88|539.23|536.33|539.25|536.35|538.75|535.85|27
1722483670000|2024-08-01 03:41:10|539.2|536.3|539.15|536.25|539.25|536.35|539|536.1|25
1722483680000|2024-08-01 03:41:20|539.18|536.28|539.2|536.3|539.4|536.5|539.15|536.25|18
1722483690000|2024-08-01 03:41:30|539.25|536.35|539.38|536.48|539.4|536.5|539.2|536.3|10
1722483700000|2024-08-01 03:41:40|539.35|536.45|539.4|536.5|539.4|536.5|539.3|536.4|17
1722483710000|2024-08-01 03:41:50|539.35|536.45|539.35|536.45|539.45|536.55|539.3|536.4|24
1722483720000|2024-08-01 03:42:00|539.3|536.4|539.65|536.75|539.65|536.75|539.3|536.4|17
1722483730000|2024-08-01 03:42:10|539.6|536.7|539.4|536.5|539.6|536.7|539.4|536.5|21
1722483740000|2024-08-01 03:42:20|539.5|536.6|539.2|536.3|539.5|536.6|539.2|536.3|26
1722483750000|2024-08-01 03:42:30|539.26|536.36|539.26|536.36|539.3|536.4|539.1|536.2|20
1722483760000|2024-08-01 03:42:40|539.25|536.35|539.04|536.14|539.3|536.4|538.9|536|19
1722483770000|2024-08-01 03:42:50|538.95|536.05|539|536.1|539.02|536.12|538.8|535.9|24
1722483780000|2024-08-01 03:43:00|538.95|536.05|539.1|536.2|539.1|536.2|538.8|535.9|24
1722483790000|2024-08-01 03:43:10|539.05|536.15|539.05|536.15|539.15|536.25|539|536.1|19
1722483800000|2024-08-01 03:43:20|539|536.1|539.15|536.25|539.15|536.25|538.8|535.9|20
1722483810000|2024-08-01 03:43:30|539.2|536.3|539.34|536.44|539.34|536.44|539.15|536.25|13
1722483820000|2024-08-01 03:43:40|539.25|536.35|539.36|536.46|539.45|536.55|539.2|536.3|16
1722483830000|2024-08-01 03:43:50|539.3|536.4|539.4|536.5|539.4|536.5|539.3|536.4|13
1722483840000|2024-08-01 03:44:00|539.3|536.4|539.4|536.5|539.5|536.6|539.3|536.4|17
1722483850000|2024-08-01 03:44:10|539.5|536.6|539.48|536.58|539.5|536.6|539.3|536.4|18
1722483860000|2024-08-01 03:44:20|539.5|536.6|539.55|536.65|539.7|536.8|539.45|536.55|26
1722483870000|2024-08-01 03:44:30|539.62|536.72|539.65|536.75|539.7|536.8|539.5|536.6|14
1722483880000|2024-08-01 03:44:40|539.67|536.77|539.4|536.5|539.7|536.8|539.4|536.5|17
1722483890000|2024-08-01 03:44:50|539.5|536.6|539.58|536.68|539.6|536.7|539.45|536.55|27
1722483900000|2024-08-01 03:45:00|539.5|536.6|539.4|536.5|539.5|536.6|539.3|536.4|31
1722483910000|2024-08-01 03:45:10|539.3|536.4|539.45|536.55|539.6|536.7|539.3|536.4|14
1722483920000|2024-08-01 03:45:20|539.6|536.7|539.4|536.5|539.6|536.7|539.2|536.3|24
1722483930000|2024-08-01 03:45:30|539.45|536.55|539.5|536.6|539.55|536.65|539.3|536.4|24
1722483940000|2024-08-01 03:45:40|539.53|536.63|539.6|536.7|539.6|536.7|539.45|536.55|14
1722483950000|2024-08-01 03:45:50|539.5|536.6|539.58|536.68|539.58|536.68|539.4|536.5|20
1722483960000|2024-08-01 03:46:00|539.55|536.65|539.65|536.75|539.65|536.75|539.4|536.5|22
1722483970000|2024-08-01 03:46:10|539.75|536.85|539.85|536.95|539.9|537|539.7|536.8|25
1722483980000|2024-08-01 03:46:20|539.87|536.97|540|537.1|540.1|537.2|539.85|536.95|23
1722483990000|2024-08-01 03:46:30|540.1|537.2|540.11|537.21|540.2|537.3|540|537.1|16
1722484000000|2024-08-01 03:46:40|540|537.1|540|537.1|540.2|537.3|539.9|537|25
1722484010000|2024-08-01 03:46:50|540.06|537.16|539.9|537|540.1|537.2|539.9|537|31
1722484020000|2024-08-01 03:47:00|540.03|537.13|540.1|537.2|540.1|537.2|539.8|536.9|24
1722484030000|2024-08-01 03:47:10|540.06|537.16|540.2|537.3|540.2|537.3|540|537.1|20
1722484040000|2024-08-01 03:47:20|540.11|537.21|540.11|537.21|540.2|537.3|539.9|537|24
1722484050000|2024-08-01 03:47:30|540|537.1|540.1|537.2|540.2|537.3|540|537.1|21
1722484060000|2024-08-01 03:47:40|540.15|537.25|540.15|537.25|540.2|537.3|540.1|537.2|13
1722484070000|2024-08-01 03:47:50|540.1|537.2|540|537.1|540.2|537.3|540|537.1|12
1722484080000|2024-08-01 03:48:00|540.11|537.21|539.7|536.8|540.2|537.3|539.7|536.8|25
1722484090000|2024-08-01 03:48:10|539.9|537|539.8|536.9|539.96|537.06|539.75|536.85|22
1722484100000|2024-08-01 03:48:20|540|537.1|539.55|536.65|540|537.1|539.55|536.65|20
1722484110000|2024-08-01 03:48:30|539.7|536.8|539.6|536.7|539.7|536.8|539.5|536.6|26
1722484120000|2024-08-01 03:48:40|539.5|536.6|539.5|536.6|539.7|536.8|539.45|536.55|25
1722484130000|2024-08-01 03:48:50|539.6|536.7|539.5|536.6|539.6|536.7|539.5|536.6|18
1722484140000|2024-08-01 03:49:00|539.56|536.66|539.6|536.7|539.78|536.88|539.5|536.6|21
1722484150000|2024-08-01 03:49:10|539.68|536.78|539.8|536.9|539.9|537|539.6|536.7|26
1722484160000|2024-08-01 03:49:20|539.85|536.95|539.76|536.86|539.9|537|539.6|536.7|25
1722484170000|2024-08-01 03:49:30|539.8|536.9|539.75|536.85|539.8|536.9|539.6|536.7|22
1722484180000|2024-08-01 03:49:40|539.65|536.75|539.7|536.8|539.8|536.9|539.6|536.7|19
1722484190000|2024-08-01 03:49:50|539.65|536.75|539.6|536.7|539.8|536.9|539.6|536.7|15
1722484200000|2024-08-01 03:50:00|539.7|536.8|540|537.1|540|537.1|539.6|536.7|24
1722484210000|2024-08-01 03:50:10|540.1|537.2|540.12|537.22|540.2|537.3|539.9|537|22
1722484220000|2024-08-01 03:50:20|540|537.1|540.2|537.3|540.2|537.3|540|537.1|15
1722484230000|2024-08-01 03:50:30|540|537.1|540.2|537.3|540.3|537.4|540|537.1|22
1722484240000|2024-08-01 03:50:40|540.3|537.4|540|537.1|540.4|537.5|540|537.1|25
1722484250000|2024-08-01 03:50:50|540.05|537.15|540.1|537.2|540.3|537.4|540|537.1|28
1722484260000|2024-08-01 03:51:00|540.3|537.4|540.4|537.5|540.4|537.5|540.1|537.2|29
1722484270000|2024-08-01 03:51:10|540.2|537.3|540.2|537.3|540.5|537.6|540.2|537.3|18
1722484280000|2024-08-01 03:51:20|540.3|537.4|540.2|537.3|540.5|537.6|540.1|537.2|23
1722484290000|2024-08-01 03:51:30|540.25|537.35|540.3|537.4|540.4|537.5|540.1|537.2|26
1722484300000|2024-08-01 03:51:40|540.39|537.49|540.4|537.5|540.5|537.6|540.25|537.35|14
1722484310000|2024-08-01 03:51:50|540.31|537.41|540.2|537.3|540.33|537.43|540|537.1|22
1722484320000|2024-08-01 03:52:00|540|537.1|539.89|536.99|540.1|537.2|539.85|536.95|14
1722484330000|2024-08-01 03:52:10|539.81|536.91|539.81|536.91|539.9|537|539.78|536.88|15
1722484340000|2024-08-01 03:52:20|539.8|536.9|539.5|536.6|539.81|536.91|539.5|536.6|14
1722484350000|2024-08-01 03:52:30|539.45|536.55|539.5|536.6|539.55|536.65|539.45|536.55|7
1722484360000|2024-08-01 03:52:40|539.53|536.63|539.5|536.6|539.6|536.7|539.5|536.6|15
1722484370000|2024-08-01 03:52:50|539.56|536.66|539.56|536.66|539.6|536.7|539.5|536.6|11
1722484380000|2024-08-01 03:53:00|539.6|536.7|539.1|536.2|539.6|536.7|539.1|536.2|25
1722484390000|2024-08-01 03:53:10|539.2|536.3|539.4|536.5|539.4|536.5|539.1|536.2|19
1722484400000|2024-08-01 03:53:20|539.3|536.4|539.75|536.85|539.75|536.85|539.3|536.4|24
1722484410000|2024-08-01 03:53:30|539.7|536.8|539.64|536.74|539.75|536.85|539.55|536.65|24
1722484420000|2024-08-01 03:53:40|539.55|536.65|539.5|536.6|539.7|536.8|539.5|536.6|24
1722484430000|2024-08-01 03:53:50|539.6|536.7|539.1|536.2|539.6|536.7|539.1|536.2|17
1722484440000|2024-08-01 03:54:00|539.05|536.15|539.1|536.2|539.1|536.2|539.05|536.15|16
1722484450000|2024-08-01 03:54:10|539.05|536.15|538.9|536|539.1|536.2|538.9|536|12
1722484460000|2024-08-01 03:54:20|538.94|536.04|538.56|535.66|538.94|536.04|538.5|535.6|18
1722484470000|2024-08-01 03:54:30|538.55|535.65|538.6|535.7|538.8|535.9|538.45|535.55|24
1722484480000|2024-08-01 03:54:40|538.55|535.65|538.5|535.6|538.7|535.8|538.45|535.55|26
1722484490000|2024-08-01 03:54:50|538.56|535.66|538.3|535.4|538.6|535.7|538.3|535.4|23
1722484500000|2024-08-01 03:55:00|538.4|535.5|538.1|535.2|538.4|535.5|538.1|535.2|20
1722484510000|2024-08-01 03:55:10|538.15|535.25|538|535.1|538.2|535.3|538|535.1|10
1722484520000|2024-08-01 03:55:20|537.8|534.9|537.95|535.05|538|535.1|537.8|534.9|16
1722484530000|2024-08-01 03:55:30|537.93|535.03|538.25|535.35|538.3|535.4|537.93|535.03|19
1722484540000|2024-08-01 03:55:40|538.2|535.3|537.98|535.08|538.2|535.3|537.9|535|22
1722484550000|2024-08-01 03:55:50|538|535.1|537.95|535.05|538|535.1|537.73|534.83|26
1722484560000|2024-08-01 03:56:00|537.98|535.08|537.8|534.9|538|535.1|537.8|534.9|16
1722484570000|2024-08-01 03:56:10|537.75|534.85|538|535.1|538.05|535.15|537.75|534.85|21
1722484580000|2024-08-01 03:56:20|537.9|535|537.8|534.9|538|535.1|537.8|534.9|22
1722484590000|2024-08-01 03:56:30|537.88|534.98|537.75|534.85|537.9|535|537.7|534.8|19
1722484600000|2024-08-01 03:56:40|537.7|534.8|537.62|534.72|537.75|534.85|537.6|534.7|8
1722484610000|2024-08-01 03:56:50|537.69|534.79|537.6|534.7|537.7|534.8|537.59|534.69|16
1722484620000|2024-08-01 03:57:00|537.57|534.67|537.69|534.79|537.74|534.84|537.57|534.67|10
1722484630000|2024-08-01 03:57:10|537.72|534.82|538.05|535.15|538.05|535.15|537.69|534.79|9
1722484640000|2024-08-01 03:57:20|538|535.1|538.16|535.26|538.2|535.3|537.9|535|23
1722484650000|2024-08-01 03:57:30|538.2|535.3|538.26|535.36|538.3|535.4|538.1|535.2|16
1722484660000|2024-08-01 03:57:40|538.2|535.3|538.2|535.3|538.2|535.3|538.1|535.2|25
1722484670000|2024-08-01 03:57:50|538.1|535.2|537.8|534.9|538.16|535.26|537.8|534.9|21
1722484680000|2024-08-01 03:58:00|537.75|534.85|537.79|534.89|537.9|535|537.75|534.85|20
1722484690000|2024-08-01 03:58:10|537.8|534.9|537.83|534.93|537.9|535|537.8|534.9|10
1722484700000|2024-08-01 03:58:20|537.85|534.95|537.83|534.93|537.85|534.95|537.8|534.9|15
1722484710000|2024-08-01 03:58:30|537.85|534.95|537.85|534.95|537.9|535|537.8|534.9|8
1722484720000|2024-08-01 03:58:40|537.9|535|537.75|534.85|537.9|535|537.75|534.85|13
1722484730000|2024-08-01 03:58:50|537.79|534.89|537.8|534.9|537.8|534.9|537.75|534.85|6
1722484740000|2024-08-01 03:59:00|537.9|535|537.86|534.96|537.9|535|537.75|534.85|20
1722484750000|2024-08-01 03:59:10|537.8|534.9|537.9|535|537.9|535|537.8|534.9|16
1722484760000|2024-08-01 03:59:20|537.88|534.98|537.8|534.9|537.9|535|537.75|534.85|21
1722484770000|2024-08-01 03:59:30|537.9|535|537.75|534.85|537.9|535|537.75|534.85|16
1722484780000|2024-08-01 03:59:40|537.62|534.72|537.8|534.9|537.8|534.9|537.62|534.72|6
1722484790000|2024-08-01 03:59:50|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|12
1722484800000|2024-08-01 04:00:00|537.7|534.8|537.7|534.8|537.74|534.84|537.56|534.66|18
1722484810000|2024-08-01 04:00:10|537.8|534.9|537.7|534.8|537.8|534.9|537.7|534.8|14
1722484820000|2024-08-01 04:00:20|537.78|534.88|537.6|534.7|537.8|534.9|537.5|534.6|12
1722484830000|2024-08-01 04:00:30|537.7|534.8|537.56|534.66|537.7|534.8|537.56|534.66|13
1722484840000|2024-08-01 04:00:40|537.6|534.7|537.7|534.8|537.7|534.8|537.6|534.7|5
1722484850000|2024-08-01 04:00:50|537.69|534.79|537.69|534.79|537.7|534.8|537.65|534.75|12
1722484860000|2024-08-01 04:01:00|537.7|534.8|537.78|534.88|537.9|535|537.7|534.8|16
1722484870000|2024-08-01 04:01:10|537.7|534.8|537.7|534.8|537.7|534.8|537.6|534.7|11
1722484880000|2024-08-01 04:01:20|537.65|534.75|537.65|534.75|537.7|534.8|537.65|534.75|11
1722484890000|2024-08-01 04:01:30|537.7|534.8|537.65|534.75|537.7|534.8|537.65|534.75|4
1722484900000|2024-08-01 04:01:40|537.7|534.8|537.7|534.8|537.7|534.8|537.7|534.8|1
1722484910000|2024-08-01 04:01:50|537.8|534.9|537.9|535|537.9|535|537.8|534.9|6
1722484920000|2024-08-01 04:02:00|537.88|534.98|537.9|535|538.05|535.15|537.8|534.9|17
1722484930000|2024-08-01 04:02:10|537.96|535.06|537.9|535|537.96|535.06|537.8|534.9|20
1722484940000|2024-08-01 04:02:20|537.85|534.95|537.78|534.88|537.9|535|537.7|534.8|20
1722484950000|2024-08-01 04:02:30|537.75|534.85|537.9|535|537.9|535|537.7|534.8|8
1722484960000|2024-08-01 04:02:40|537.85|534.95|537.9|535|537.9|535|537.75|534.85|20
1722484970000|2024-08-01 04:02:50|537.8|534.9|538|535.1|538.05|535.15|537.8|534.9|18
1722484980000|2024-08-01 04:03:00|538.05|535.15|538.2|535.3|538.25|535.35|538|535.1|19
1722484990000|2024-08-01 04:03:10|538.15|535.25|537.95|535.05|538.2|535.3|537.9|535|21
1722485000000|2024-08-01 04:03:20|538|535.1|538.1|535.2|538.1|535.2|537.9|535|30
1722485010000|2024-08-01 04:03:30|538.2|535.3|538.35|535.45|538.4|535.5|538.1|535.2|11
1722485020000|2024-08-01 04:03:40|538.4|535.5|538.38|535.48|538.4|535.5|538.3|535.4|12
1722485030000|2024-08-01 04:03:50|538.4|535.5|538.5|535.6|538.5|535.6|538.3|535.4|15
1722485040000|2024-08-01 04:04:00|538.55|535.65|538.2|535.3|538.62|535.72|538.2|535.3|23
1722485050000|2024-08-01 04:04:10|538.26|535.36|538.25|535.35|538.3|535.4|538.2|535.3|28
1722485060000|2024-08-01 04:04:20|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|11
1722485070000|2024-08-01 04:04:30|538.25|535.35|538.3|535.4|538.3|535.4|538.2|535.3|17
1722485080000|2024-08-01 04:04:40|538.28|535.38|538.1|535.2|538.3|535.4|537.95|535.05|18
1722485090000|2024-08-01 04:04:50|538.2|535.3|538.06|535.16|538.2|535.3|538|535.1|21
1722485100000|2024-08-01 04:05:00|538.08|535.18|538.35|535.45|538.36|535.46|538|535.1|17
1722485110000|2024-08-01 04:05:10|538.38|535.48|538.4|535.5|538.4|535.5|538.35|535.45|16
1722485120000|2024-08-01 04:05:20|538.45|535.55|538.7|535.8|538.7|535.8|538.45|535.55|3
1722485130000|2024-08-01 04:05:30|538.75|535.85|538.9|536|538.9|536|538.7|535.8|28
1722485140000|2024-08-01 04:05:40|538.8|535.9|538.9|536|538.9|536|538.7|535.8|19
1722485150000|2024-08-01 04:05:50|538.95|536.05|538.9|536|539.1|536.2|538.9|536|19
1722485160000|2024-08-01 04:06:00|538.85|535.95|538.85|535.95|538.85|535.95|538.8|535.9|3
1722485170000|2024-08-01 04:06:10|538.8|535.9|538.8|535.9|538.85|535.95|538.8|535.9|4
1722485180000|2024-08-01 04:06:20|538.83|535.93|538.8|535.9|538.85|535.95|538.8|535.9|11
1722485190000|2024-08-01 04:06:30|538.75|535.85|538.87|535.97|539|536.1|538.7|535.8|15
1722485200000|2024-08-01 04:06:40|538.9|536|538.9|536|539|536.1|538.88|535.98|10
1722485210000|2024-08-01 04:06:50|538.88|535.98|538.95|536.05|538.95|536.05|538.8|535.9|16
1722485220000|2024-08-01 04:07:00|539|536.1|539.15|536.25|539.2|536.3|538.9|536|22
1722485230000|2024-08-01 04:07:10|539|536.1|538.9|536|539.3|536.4|538.9|536|21
1722485240000|2024-08-01 04:07:20|538.93|536.03|539.06|536.16|539.1|536.2|538.9|536|13
1722485250000|2024-08-01 04:07:30|539|536.1|538.9|536|539.1|536.2|538.9|536|25
1722485260000|2024-08-01 04:07:40|538.95|536.05|539|536.1|539.05|536.15|538.9|536|24
1722485270000|2024-08-01 04:07:50|539.1|536.2|538.9|536|539.1|536.2|538.9|536|19
1722485280000|2024-08-01 04:08:00|538.95|536.05|538.9|536|539.05|536.15|538.9|536|9
1722485290000|2024-08-01 04:08:10|538.85|535.95|538.8|535.9|538.85|535.95|538.7|535.8|6
1722485300000|2024-08-01 04:08:20|538.75|535.85|538.5|535.6|538.75|535.85|538.45|535.55|19
1722485310000|2024-08-01 04:08:30|538.6|535.7|538.38|535.48|538.6|535.7|538.3|535.4|20
1722485320000|2024-08-01 04:08:40|538.35|535.45|538.46|535.56|538.5|535.6|538.35|535.45|23
1722485330000|2024-08-01 04:08:50|538.4|535.5|538.46|535.56|538.5|535.6|538.35|535.45|15
1722485340000|2024-08-01 04:09:00|538.4|535.5|538.46|535.56|538.6|535.7|538.4|535.5|20
1722485350000|2024-08-01 04:09:10|538.4|535.5|538.4|535.5|538.48|535.58|538.3|535.4|25
1722485360000|2024-08-01 04:09:20|538.45|535.55|538.4|535.5|538.5|535.6|538.35|535.45|18
1722485370000|2024-08-01 04:09:30|538.5|535.6|538.4|535.5|538.5|535.6|538.3|535.4|17
1722485380000|2024-08-01 04:09:40|538.45|535.55|538.4|535.5|538.5|535.6|538.35|535.45|12
1722485390000|2024-08-01 04:09:50|538.45|535.55|538.5|535.6|538.5|535.6|538.45|535.55|6
1722485400000|2024-08-01 04:10:00|538.55|535.65|538.75|535.85|538.8|535.9|538.55|535.65|10
1722485410000|2024-08-01 04:10:10|538.8|535.9|538.8|535.9|538.9|536|538.7|535.8|24
1722485420000|2024-08-01 04:10:20|538.85|535.95|538.7|535.8|538.9|536|538.65|535.75|24
1722485430000|2024-08-01 04:10:30|538.76|535.86|538.68|535.78|538.76|535.86|538.6|535.7|18
1722485440000|2024-08-01 04:10:40|538.65|535.75|538.86|535.96|538.88|535.98|538.65|535.75|15
1722485450000|2024-08-01 04:10:50|538.9|536|538.7|535.8|538.9|536|538.7|535.8|21
1722485460000|2024-08-01 04:11:00|538.8|535.9|538.6|535.7|538.8|535.9|538.6|535.7|22
1722485470000|2024-08-01 04:11:10|538.66|535.76|538.68|535.78|538.7|535.8|538.6|535.7|18
1722485480000|2024-08-01 04:11:20|538.66|535.76|538.5|535.6|538.66|535.76|538.5|535.6|13
1722485490000|2024-08-01 04:11:30|538.53|535.63|538.56|535.66|538.6|535.7|538.5|535.6|6
1722485500000|2024-08-01 04:11:40|538.53|535.63|538.65|535.75|538.65|535.75|538.5|535.6|16
1722485510000|2024-08-01 04:11:50|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|19
1722485520000|2024-08-01 04:12:00|538.75|535.85|538.66|535.76|538.8|535.9|538.6|535.7|21
1722485530000|2024-08-01 04:12:10|538.7|535.8|538.7|535.8|538.7|535.8|538.55|535.65|20
1722485540000|2024-08-01 04:12:20|538.75|535.85|538.98|536.08|539|536.1|538.7|535.8|24
1722485550000|2024-08-01 04:12:30|539|536.1|539.05|536.15|539.1|536.2|538.95|536.05|23
1722485560000|2024-08-01 04:12:40|539.1|536.2|539.1|536.2|539.1|536.2|538.9|536|15
1722485570000|2024-08-01 04:12:50|539.15|536.25|538.97|536.07|539.2|536.3|538.9|536|19
1722485580000|2024-08-01 04:13:00|538.95|536.05|539.07|536.17|539.1|536.2|538.95|536.05|19
1722485590000|2024-08-01 04:13:10|539|536.1|539.04|536.14|539.15|536.25|539|536.1|15
1722485600000|2024-08-01 04:13:20|539|536.1|539.14|536.24|539.23|536.33|539|536.1|17
1722485610000|2024-08-01 04:13:30|539.17|536.27|539.1|536.2|539.17|536.27|539.1|536.2|11
1722485620000|2024-08-01 04:13:40|539.14|536.24|539.14|536.24|539.17|536.27|539.1|536.2|19
1722485630000|2024-08-01 04:13:50|539.2|536.3|539.14|536.24|539.2|536.3|539.1|536.2|8
1722485640000|2024-08-01 04:14:00|539.17|536.27|538.97|536.07|539.2|536.3|538.9|536|19
1722485650000|2024-08-01 04:14:10|538.95|536.05|538.8|535.9|538.98|536.08|538.8|535.9|13
1722485660000|2024-08-01 04:14:20|538.85|535.95|538.7|535.8|539|536.1|538.7|535.8|17
1722485670000|2024-08-01 04:14:30|538.9|536|538.75|535.85|538.9|536|538.65|535.75|12
1722485680000|2024-08-01 04:14:40|538.78|535.88|538.75|535.85|538.8|535.9|538.7|535.8|17
1722485690000|2024-08-01 04:14:50|538.7|535.8|538.7|535.8|538.8|535.9|538.6|535.7|21
1722485700000|2024-08-01 04:15:00|538.76|535.86|538.7|535.8|538.8|535.9|538.6|535.7|27
1722485710000|2024-08-01 04:15:10|538.73|535.83|538.75|535.85|538.8|535.9|538.7|535.8|13
1722485720000|2024-08-01 04:15:20|538.7|535.8|538.7|535.8|538.8|535.9|538.6|535.7|19
1722485730000|2024-08-01 04:15:30|538.8|535.9|538.75|535.85|538.9|536|538.65|535.75|21
1722485740000|2024-08-01 04:15:40|538.7|535.8|538.25|535.35|538.8|535.9|538.25|535.35|16
1722485750000|2024-08-01 04:15:50|538.3|535.4|538.5|535.6|538.6|535.7|538.25|535.35|23
1722485760000|2024-08-01 04:16:00|538.55|535.65|538.55|535.65|538.6|535.7|538.4|535.5|22
1722485770000|2024-08-01 04:16:10|538.5|535.6|538.1|535.2|538.6|535.7|538.1|535.2|18
1722485780000|2024-08-01 04:16:20|538.13|535.23|538.25|535.35|538.3|535.4|538.05|535.15|19
1722485790000|2024-08-01 04:16:30|538.3|535.4|538.45|535.55|538.5|535.6|538.3|535.4|18
1722485800000|2024-08-01 04:16:40|538.4|535.5|538.28|535.38|538.45|535.55|538.2|535.3|20
1722485810000|2024-08-01 04:16:50|538.25|535.35|538.06|535.16|538.25|535.35|538|535.1|28
1722485820000|2024-08-01 04:17:00|538|535.1|538|535.1|538.1|535.2|538|535.1|14
1722485830000|2024-08-01 04:17:10|537.98|535.08|538|535.1|538|535.1|537.95|535.05|3
1722485840000|2024-08-01 04:17:20|538.1|535.2|537.95|535.05|538.1|535.2|537.95|535.05|5
1722485850000|2024-08-01 04:17:30|537.98|535.08|537.9|535|538|535.1|537.9|535|9
1722485860000|2024-08-01 04:17:40|537.81|534.91|537.56|534.66|537.81|534.91|537.54|534.64|17
1722485870000|2024-08-01 04:17:50|537.5|534.6|537.56|534.66|537.56|534.66|537.5|534.6|13
1722485880000|2024-08-01 04:18:00|537.54|534.64|537.2|534.3|537.56|534.66|537.2|534.3|8
1722485890000|2024-08-01 04:18:10|537.15|534.25|537.1|534.2|537.15|534.25|537.1|534.2|2
1722485900000|2024-08-01 04:18:20|537.05|534.15|536.6|533.7|537.05|534.15|536.6|533.7|14
1722485910000|2024-08-01 04:18:30|536.5|533.6|536.6|533.7|536.77|533.87|536.2|533.3|24
1722485920000|2024-08-01 04:18:40|536.55|533.65|536.6|533.7|536.75|533.85|536.5|533.6|21
1722485930000|2024-08-01 04:18:50|536.65|533.75|536.55|533.65|536.66|533.76|536.5|533.6|23
1722485940000|2024-08-01 04:19:00|536.58|533.68|536.65|533.75|536.75|533.85|536.4|533.5|33
1722485950000|2024-08-01 04:19:10|536.6|533.7|536.8|533.9|536.8|533.9|536.5|533.6|29
1722485960000|2024-08-01 04:19:20|536.9|534|536.75|533.85|536.9|534|536.7|533.8|25
1722485970000|2024-08-01 04:19:30|536.83|533.93|536.8|533.9|536.85|533.95|536.55|533.65|28
1722485980000|2024-08-01 04:19:40|536.65|533.75|536.68|533.78|536.85|533.95|536.65|533.75|30
1722485990000|2024-08-01 04:19:50|536.65|533.75|536.5|533.6|536.75|533.85|536.5|533.6|24
1722486000000|2024-08-01 04:20:00|536.55|533.65|536.6|533.7|536.7|533.8|536.5|533.6|30
1722486010000|2024-08-01 04:20:10|536.65|533.75|537.2|534.3|537.2|534.3|536.6|533.7|25
1722486020000|2024-08-01 04:20:20|537.25|534.35|537.25|534.35|537.4|534.5|537.2|534.3|19
1722486030000|2024-08-01 04:20:30|537.3|534.4|537.55|534.65|537.6|534.7|537.3|534.4|24
1722486040000|2024-08-01 04:20:40|537.6|534.7|537.5|534.6|537.8|534.9|537.45|534.55|29
1722486050000|2024-08-01 04:20:50|537.55|534.65|537.4|534.5|537.55|534.65|537.35|534.45|24
1722486060000|2024-08-01 04:21:00|537.38|534.48|537.5|534.6|537.6|534.7|537.2|534.3|26
1722486070000|2024-08-01 04:21:10|537.55|534.65|537.65|534.75|538|535.1|537.5|534.6|24
1722486080000|2024-08-01 04:21:20|537.7|534.8|537.55|534.65|537.9|535|537.55|534.65|29
1722486090000|2024-08-01 04:21:30|537.7|534.8|537.55|534.65|537.7|534.8|537.35|534.45|25
1722486100000|2024-08-01 04:21:40|537.53|534.63|537.7|534.8|537.7|534.8|537.5|534.6|23
1722486110000|2024-08-01 04:21:50|537.6|534.7|537.7|534.8|537.8|534.9|537.6|534.7|19
1722486120000|2024-08-01 04:22:00|537.75|534.85|537.65|534.75|537.85|534.95|537.6|534.7|26
1722486130000|2024-08-01 04:22:10|537.7|534.8|537.95|535.05|538|535.1|537.6|534.7|27
1722486140000|2024-08-01 04:22:20|537.9|535|537.8|534.9|538|535.1|537.8|534.9|24
1722486150000|2024-08-01 04:22:30|537.85|534.95|537.6|534.7|537.9|535|537.6|534.7|26
1722486160000|2024-08-01 04:22:40|537.65|534.75|537.6|534.7|537.65|534.75|537.55|534.65|16
1722486170000|2024-08-01 04:22:50|537.55|534.65|537.55|534.65|537.6|534.7|537.55|534.65|8
1722486180000|2024-08-01 04:23:00|537.6|534.7|537.45|534.55|537.6|534.7|537.3|534.4|30
1722486190000|2024-08-01 04:23:10|537.4|534.5|537.15|534.25|537.5|534.6|537.05|534.15|29
1722486200000|2024-08-01 04:23:20|537.2|534.3|537.3|534.4|537.4|534.5|537.05|534.15|28
1722486210000|2024-08-01 04:23:30|537.15|534.25|537.2|534.3|537.3|534.4|537|534.1|25
1722486220000|2024-08-01 04:23:40|537.23|534.33|537.05|534.15|537.25|534.35|537.05|534.15|24
1722486230000|2024-08-01 04:23:50|537.16|534.26|537.2|534.3|537.25|534.35|537.1|534.2|21
1722486240000|2024-08-01 04:24:00|537.1|534.2|537.15|534.25|537.2|534.3|537.1|534.2|22
1722486250000|2024-08-01 04:24:10|537.2|534.3|537.3|534.4|537.3|534.4|537.15|534.25|18
1722486260000|2024-08-01 04:24:20|537.4|534.5|537.2|534.3|537.4|534.5|537.2|534.3|17
1722486270000|2024-08-01 04:24:30|537.25|534.35|537.25|534.35|537.3|534.4|537.1|534.2|20
1722486280000|2024-08-01 04:24:40|537.2|534.3|537.15|534.25|537.25|534.35|537.1|534.2|19
1722486290000|2024-08-01 04:24:50|537.18|534.28|536.9|534|537.2|534.3|536.7|533.8|17
1722486300000|2024-08-01 04:25:00|536.95|534.05|537.1|534.2|537.1|534.2|536.9|534|13
1722486310000|2024-08-01 04:25:10|537.05|534.15|537.3|534.4|537.35|534.45|537.05|534.15|13
1722486320000|2024-08-01 04:25:20|537.35|534.45|537.35|534.45|537.4|534.5|537.3|534.4|15
1722486330000|2024-08-01 04:25:30|537.4|534.5|537.55|534.65|537.6|534.7|537.3|534.4|19
1722486340000|2024-08-01 04:25:40|537.6|534.7|537.6|534.7|537.6|534.7|537.4|534.5|25
1722486350000|2024-08-01 04:25:50|537.65|534.75|537.6|534.7|537.65|534.75|537.6|534.7|6
1722486360000|2024-08-01 04:26:00|537.65|534.75|537.5|534.6|537.7|534.8|537.5|534.6|18
1722486370000|2024-08-01 04:26:10|537.4|534.5|537|534.1|537.5|534.6|537|534.1|12
1722486380000|2024-08-01 04:26:20|537.05|534.15|536.6|533.7|537.05|534.15|536.5|533.6|23
1722486390000|2024-08-01 04:26:30|536.5|533.6|535.81|532.91|536.5|533.6|535.81|532.91|20
1722486400000|2024-08-01 04:26:40|535.78|532.88|535.9|533|536|533.1|535.6|532.7|25
1722486410000|2024-08-01 04:26:50|536|533.1|535.84|532.94|536.2|533.3|535.76|532.86|23
1722486420000|2024-08-01 04:27:00|535.89|532.99|535.01|532.11|535.9|533|534.96|532.06|21
1722486430000|2024-08-01 04:27:10|535|532.1|534.85|531.95|535.04|532.14|534.81|531.91|28
1722486440000|2024-08-01 04:27:20|534.82|531.92|534.29|531.39|534.82|531.92|534.01|531.11|32
1722486450000|2024-08-01 04:27:30|534.3|531.4|534.09|531.19|534.35|531.45|534|531.1|22
1722486460000|2024-08-01 04:27:40|534.1|531.2|534.25|531.35|534.26|531.36|534.08|531.18|21
1722486470000|2024-08-01 04:27:50|534.2|531.3|534.1|531.2|534.2|531.3|534|531.1|23
1722486480000|2024-08-01 04:28:00|534.2|531.3|534.5|531.6|534.5|531.6|534.15|531.25|22
1722486490000|2024-08-01 04:28:10|534.55|531.65|535.21|532.31|535.26|532.36|534.55|531.65|20
1722486500000|2024-08-01 04:28:20|535.2|532.3|535.05|532.15|535.4|532.5|535|532.1|16
1722486510000|2024-08-01 04:28:30|535.1|532.2|534.65|531.75|535.1|532.2|534.65|531.75|22
1722486520000|2024-08-01 04:28:40|534.75|531.85|534.6|531.7|534.9|532|534.6|531.7|27
1722486530000|2024-08-01 04:28:50|534.7|531.8|534.55|531.65|534.7|531.8|534.42|531.52|22
1722486540000|2024-08-01 04:29:00|534.59|531.69|534.3|531.4|534.87|531.97|534.3|531.4|26
1722486550000|2024-08-01 04:29:10|534.4|531.5|534.96|532.06|534.96|532.06|534.3|531.4|20
1722486560000|2024-08-01 04:29:20|535|532.1|535.1|532.2|535.2|532.3|534.8|531.9|26
1722486570000|2024-08-01 04:29:30|535|532.1|534.95|532.05|535.05|532.15|534.7|531.8|21
1722486580000|2024-08-01 04:29:40|535|532.1|535|532.1|535.15|532.25|534.9|532|17
1722486590000|2024-08-01 04:29:50|534.9|532|534.8|531.9|535|532.1|534.5|531.6|15
1722486600000|2024-08-01 04:30:00|534.76|531.86|534.7|531.8|534.8|531.9|534.6|531.7|9
1722486610000|2024-08-01 04:30:10|534.6|531.7|534.15|531.25|534.8|531.9|534.15|531.25|23
1722486620000|2024-08-01 04:30:20|534.1|531.2|533.91|531.01|534.15|531.25|533.84|530.94|15
1722486630000|2024-08-01 04:30:30|534.01|531.11|533.9|531|534.2|531.3|533.85|530.95|21
1722486640000|2024-08-01 04:30:40|533.96|531.06|534.05|531.15|534.15|531.25|533.95|531.05|20
1722486650000|2024-08-01 04:30:50|534|531.1|534.45|531.55|534.55|531.65|534|531.1|25
1722486660000|2024-08-01 04:31:00|534.5|531.6|534.79|531.89|534.8|531.9|534.45|531.55|17
1722486670000|2024-08-01 04:31:10|534.8|531.9|535|532.1|535.2|532.3|534.7|531.8|14
1722486680000|2024-08-01 04:31:20|534.9|532|535|532.1|535.05|532.15|534.9|532|22
1722486690000|2024-08-01 04:31:30|534.87|531.97|534.62|531.72|535.01|532.11|534.62|531.72|29
1722486700000|2024-08-01 04:31:40|534.49|531.59|534.05|531.15|534.49|531.59|534.01|531.11|30
1722486710000|2024-08-01 04:31:50|534|531.1|533.91|531.01|534.1|531.2|533.88|530.98|20
1722486720000|2024-08-01 04:32:00|533.9|531|534.52|531.62|534.53|531.63|533.9|531|27
1722486730000|2024-08-01 04:32:10|534.5|531.6|535|532.1|535|532.1|534.5|531.6|26
1722486740000|2024-08-01 04:32:20|535.05|532.15|534.8|531.9|535.05|532.15|534.7|531.8|23
1722486750000|2024-08-01 04:32:30|534.75|531.85|534.4|531.5|534.75|531.85|534.15|531.25|32
1722486760000|2024-08-01 04:32:40|534.56|531.66|533.95|531.05|534.56|531.66|533.95|531.05|32
1722486770000|2024-08-01 04:32:50|534|531.1|534.15|531.25|534.25|531.35|533.95|531.05|21
1722486780000|2024-08-01 04:33:00|534.2|531.3|533.91|531.01|534.35|531.45|533.9|531|26
1722486790000|2024-08-01 04:33:10|533.88|530.98|533.57|530.67|533.89|530.99|533.51|530.61|21
1722486800000|2024-08-01 04:33:20|533.53|530.63|533.4|530.5|533.57|530.67|532.97|530.07|28
1722486810000|2024-08-01 04:33:30|533.35|530.45|532.99|530.09|533.6|530.7|532.99|530.09|32
1722486820000|2024-08-01 04:33:40|533|530.1|533.06|530.16|533.25|530.35|532.99|530.09|26
1722486830000|2024-08-01 04:33:50|533.1|530.2|533.2|530.3|533.2|530.3|533|530.1|19
1722486840000|2024-08-01 04:34:00|533.21|530.31|533.45|530.55|533.53|530.63|533.2|530.3|28
1722486850000|2024-08-01 04:34:10|533.4|530.5|533.4|530.5|533.77|530.87|533.4|530.5|31
1722486860000|2024-08-01 04:34:20|533.39|530.49|533.59|530.69|533.59|530.69|533.28|530.38|22
1722486870000|2024-08-01 04:34:30|533.55|530.65|533.99|531.09|533.99|531.09|533.55|530.65|24
1722486880000|2024-08-01 04:34:40|534.06|531.16|533.8|530.9|534.09|531.19|533.78|530.88|24
1722486890000|2024-08-01 04:34:50|533.95|531.05|533.79|530.89|533.99|531.09|533.7|530.8|25
1722486900000|2024-08-01 04:35:00|533.84|530.94|534.05|531.15|534.09|531.19|533.83|530.93|29
1722486910000|2024-08-01 04:35:10|534|531.1|534.38|531.48|534.38|531.48|533.8|530.9|30
1722486920000|2024-08-01 04:35:20|534.3|531.4|534.4|531.5|534.4|531.5|534.25|531.35|21
1722486930000|2024-08-01 04:35:30|534.44|531.54|534.2|531.3|534.5|531.6|534.2|531.3|21
1722486940000|2024-08-01 04:35:40|534.23|531.33|534.1|531.2|534.4|531.5|534.05|531.15|17
1722486950000|2024-08-01 04:35:50|533.95|531.05|533.6|530.7|534.05|531.15|533.55|530.65|24
1722486960000|2024-08-01 04:36:00|533.65|530.75|533.85|530.95|533.88|530.98|533.4|530.5|20
1722486970000|2024-08-01 04:36:10|533.8|530.9|533.5|530.6|533.95|531.05|533.5|530.6|26
1722486980000|2024-08-01 04:36:20|533.4|530.5|533.1|530.2|533.4|530.5|533.1|530.2|22
1722486990000|2024-08-01 04:36:30|533.03|530.13|532.51|529.61|533.05|530.15|532.51|529.61|15
1722487000000|2024-08-01 04:36:40|532.52|529.62|532.53|529.63|532.6|529.7|532.4|529.5|17
1722487010000|2024-08-01 04:36:50|532.51|529.61|532.42|529.52|532.7|529.8|532.4|529.5|24
1722487020000|2024-08-01 04:37:00|532.53|529.63|531.46|528.56|532.53|529.63|531.46|528.56|22
1722487030000|2024-08-01 04:37:10|531.3|528.4|531.11|528.21|531.35|528.45|530.83|527.93|34
1722487040000|2024-08-01 04:37:20|531.1|528.2|531.1|528.2|531.28|528.38|530.93|528.03|33
1722487050000|2024-08-01 04:37:30|531.05|528.15|531.52|528.62|531.75|528.85|531.05|528.15|34
1722487060000|2024-08-01 04:37:40|531.56|528.66|532|529.1|532.12|529.22|531.56|528.66|29
1722487070000|2024-08-01 04:37:50|531.95|529.05|532.49|529.59|532.51|529.61|531.9|529|31
1722487080000|2024-08-01 04:38:00|532.48|529.58|533.19|530.29|533.19|530.29|532.48|529.58|36
1722487090000|2024-08-01 04:38:10|533.2|530.3|533.15|530.25|533.58|530.68|533|530.1|33
1722487100000|2024-08-01 04:38:20|533.25|530.35|532.32|529.42|533.3|530.4|532.32|529.42|29
1722487110000|2024-08-01 04:38:30|532.37|529.47|532.83|529.93|532.85|529.95|532.21|529.31|31
1722487120000|2024-08-01 04:38:40|532.82|529.92|533.1|530.2|533.23|530.33|532.82|529.92|30
1722487130000|2024-08-01 04:38:50|533.2|530.3|533.59|530.69|533.6|530.7|533.2|530.3|28
1722487140000|2024-08-01 04:39:00|533.64|530.74|533.63|530.73|533.85|530.95|533.45|530.55|27
1722487150000|2024-08-01 04:39:10|533.69|530.79|533.6|530.7|533.76|530.86|533.21|530.31|30
1722487160000|2024-08-01 04:39:20|533.61|530.71|534.3|531.4|534.3|531.4|533.61|530.71|29
1722487170000|2024-08-01 04:39:30|534.31|531.41|534.56|531.66|534.56|531.66|534.27|531.37|20
1722487180000|2024-08-01 04:39:40|534.57|531.67|534.3|531.4|534.69|531.79|534.2|531.3|21
1722487190000|2024-08-01 04:39:50|534.2|531.3|534.25|531.35|534.4|531.5|534.14|531.24|21
1722487200000|2024-08-01 04:40:00|534.2|531.3|533.7|530.8|534.25|531.35|533.7|530.8|25
1722487210000|2024-08-01 04:40:10|533.65|530.75|533.49|530.59|534.04|531.14|533.49|530.59|29
1722487220000|2024-08-01 04:40:20|533.53|530.63|533.55|530.65|533.71|530.81|533.44|530.54|31
1722487230000|2024-08-01 04:40:30|533.49|530.59|533.15|530.25|533.56|530.66|533.1|530.2|31
1722487240000|2024-08-01 04:40:40|533.1|530.2|533.1|530.2|533.1|530.2|532.8|529.9|18
1722487250000|2024-08-01 04:40:50|533.15|530.25|533.12|530.22|533.19|530.29|532.85|529.95|22
1722487260000|2024-08-01 04:41:00|533.14|530.24|533.2|530.3|533.38|530.48|532.9|530|29
1722487270000|2024-08-01 04:41:10|533.15|530.25|532.9|530|533.2|530.3|532.85|529.95|18
1722487280000|2024-08-01 04:41:20|532.86|529.96|532.8|529.9|532.9|530|532.6|529.7|22
1722487290000|2024-08-01 04:41:30|532.75|529.85|532.9|530|532.9|530|532.6|529.7|20
1722487300000|2024-08-01 04:41:40|532.97|530.07|532.92|530.02|532.97|530.07|532.73|529.83|24
1722487310000|2024-08-01 04:41:50|532.93|530.03|533.09|530.19|533.42|530.52|532.93|530.03|24
1722487320000|2024-08-01 04:42:00|533.14|530.24|533.3|530.4|533.39|530.49|533|530.1|26
1722487330000|2024-08-01 04:42:10|533.35|530.45|533.5|530.6|533.5|530.6|533.21|530.31|24
1722487340000|2024-08-01 04:42:20|533.4|530.5|533.15|530.25|533.4|530.5|533.05|530.15|26
1722487350000|2024-08-01 04:42:30|533.1|530.2|533.3|530.4|533.3|530.4|533.1|530.2|23
1722487360000|2024-08-01 04:42:40|533.2|530.3|533.19|530.29|533.3|530.4|532.9|530|27
1722487370000|2024-08-01 04:42:50|533.1|530.2|533.25|530.35|533.3|530.4|533.1|530.2|21
1722487380000|2024-08-01 04:43:00|533.28|530.38|533.7|530.8|533.7|530.8|533.25|530.35|26
1722487390000|2024-08-01 04:43:10|533.6|530.7|533.75|530.85|533.9|531|533.6|530.7|9
1722487400000|2024-08-01 04:43:20|533.7|530.8|533.85|530.95|533.96|531.06|533.65|530.75|23
1722487410000|2024-08-01 04:43:30|533.9|531|533.6|530.7|533.9|531|533.55|530.65|23
1722487420000|2024-08-01 04:43:40|533.65|530.75|533.26|530.36|533.7|530.8|533.21|530.31|28
1722487430000|2024-08-01 04:43:50|533.29|530.39|533.55|530.65|533.64|530.74|533.12|530.22|27
1722487440000|2024-08-01 04:44:00|533.6|530.7|534.13|531.23|534.13|531.23|533.5|530.6|28
1722487450000|2024-08-01 04:44:10|534.11|531.21|534.16|531.26|534.19|531.29|534.08|531.18|29
1722487460000|2024-08-01 04:44:20|534.17|531.27|533.95|531.05|534.24|531.34|533.95|531.05|19
1722487470000|2024-08-01 04:44:30|533.9|531|533.8|530.9|533.95|531.05|533.8|530.9|25
1722487480000|2024-08-01 04:44:40|533.9|531|534|531.1|534.1|531.2|533.85|530.95|20
1722487490000|2024-08-01 04:44:50|534.05|531.15|533.9|531|534.1|531.2|533.83|530.93|18
1722487500000|2024-08-01 04:45:00|534.05|531.15|534.31|531.41|534.36|531.46|533.9|531|31
1722487510000|2024-08-01 04:45:10|534.35|531.45|534.37|531.47|534.37|531.47|534.21|531.31|25
1722487520000|2024-08-01 04:45:20|534.36|531.46|534.25|531.35|534.38|531.48|534.25|531.35|21
1722487530000|2024-08-01 04:45:30|534.15|531.25|533.85|530.95|534.15|531.25|533.8|530.9|23
1722487540000|2024-08-01 04:45:40|533.9|531|533.8|530.9|533.9|531|533.7|530.8|30
1722487550000|2024-08-01 04:45:50|533.78|530.88|534.15|531.25|534.2|531.3|533.75|530.85|27
1722487560000|2024-08-01 04:46:00|534.1|531.2|533.75|530.85|534.16|531.26|533.7|530.8|27
1722487570000|2024-08-01 04:46:10|533.78|530.88|533.6|530.7|533.9|531|533.6|530.7|33
1722487580000|2024-08-01 04:46:20|533.65|530.75|533.54|530.64|533.67|530.77|533.5|530.6|29
1722487590000|2024-08-01 04:46:30|533.5|530.6|532.48|529.58|533.5|530.6|532.4|529.5|33
1722487600000|2024-08-01 04:46:40|532.49|529.59|533.15|530.25|533.25|530.35|532.49|529.59|32
1722487610000|2024-08-01 04:46:50|533.2|530.3|532.91|530.01|533.25|530.35|532.9|530|25
1722487620000|2024-08-01 04:47:00|532.88|529.98|533.06|530.16|533.06|530.16|532.82|529.92|26
1722487630000|2024-08-01 04:47:10|533|530.1|531.87|528.97|533|530.1|531.87|528.97|28
1722487640000|2024-08-01 04:47:20|531.77|528.87|531.11|528.21|531.77|528.87|531.11|528.21|24
1722487650000|2024-08-01 04:47:30|531.03|528.13|531.5|528.6|531.52|528.62|530.84|527.94|33
1722487660000|2024-08-01 04:47:40|531.53|528.63|530.59|527.69|531.66|528.76|530.59|527.69|32
1722487670000|2024-08-01 04:47:50|530.6|527.7|530.59|527.69|531.05|528.15|530.53|527.63|31
1722487680000|2024-08-01 04:48:00|530.55|527.65|530.56|527.66|530.61|527.71|530.12|527.22|29
1722487690000|2024-08-01 04:48:10|530.51|527.61|530.45|527.55|530.91|528.01|530.35|527.45|38
1722487700000|2024-08-01 04:48:20|530.4|527.5|530.5|527.6|530.5|527.6|530.02|527.12|30
1722487710000|2024-08-01 04:48:30|530.4|527.5|530.68|527.78|530.95|528.05|530.35|527.45|35
1722487720000|2024-08-01 04:48:40|530.57|527.67|529.84|526.94|530.63|527.73|529.84|526.94|28
1722487730000|2024-08-01 04:48:50|529.83|526.93|529.16|526.26|529.84|526.94|528.7|525.8|33
1722487740000|2024-08-01 04:49:00|529.27|526.37|529.72|526.82|529.94|527.04|529.23|526.33|31
1722487750000|2024-08-01 04:49:10|529.45|526.55|530.05|527.15|530.31|527.41|529.45|526.55|34
1722487760000|2024-08-01 04:49:20|529.92|527.02|529.68|526.78|530.23|527.33|529.55|526.65|34
1722487770000|2024-08-01 04:49:30|529.73|526.83|529.5|526.6|529.83|526.93|529.24|526.34|36
1722487780000|2024-08-01 04:49:40|529.55|526.65|529.65|526.75|529.8|526.9|529.28|526.38|33
1722487790000|2024-08-01 04:49:50|529.6|526.7|530.25|527.35|530.26|527.36|529.6|526.7|28
1722487800000|2024-08-01 04:50:00|530.26|527.36|530.45|527.55|530.68|527.78|530.15|527.25|33
1722487810000|2024-08-01 04:50:10|530.35|527.45|530.96|528.06|531.07|528.17|530.15|527.25|28
1722487820000|2024-08-01 04:50:20|530.99|528.09|531.15|528.25|531.35|528.45|530.95|528.05|26
1722487830000|2024-08-01 04:50:30|531.05|528.15|530.6|527.7|531.05|528.15|530.35|527.45|32
1722487840000|2024-08-01 04:50:40|530.63|527.73|530.21|527.31|530.65|527.75|530.1|527.2|31
1722487850000|2024-08-01 04:50:50|530.25|527.35|530.05|527.15|530.25|527.35|529.8|526.9|27
1722487860000|2024-08-01 04:51:00|529.99|527.09|530.38|527.48|530.55|527.65|529.99|527.09|33
1722487870000|2024-08-01 04:51:10|530.45|527.55|529.5|526.6|530.45|527.55|529.44|526.54|30
1722487880000|2024-08-01 04:51:20|529.55|526.65|529.05|526.15|529.55|526.65|528.95|526.05|27
1722487890000|2024-08-01 04:51:30|529.08|526.18|530.02|527.12|530.02|527.12|529.08|526.18|37
1722487900000|2024-08-01 04:51:40|529.97|527.07|529.83|526.93|530.22|527.32|529.7|526.8|35
1722487910000|2024-08-01 04:51:50|529.79|526.89|529.65|526.75|529.79|526.89|529.3|526.4|27
1722487920000|2024-08-01 04:52:00|529.55|526.65|529.74|526.84|529.74|526.84|529.18|526.28|30
1722487930000|2024-08-01 04:52:10|529.78|526.88|529.45|526.55|529.78|526.88|529.35|526.45|29
1722487940000|2024-08-01 04:52:20|529.5|526.6|529.25|526.35|529.56|526.66|529.2|526.3|30
1722487950000|2024-08-01 04:52:30|529.35|526.45|530.05|527.15|530.05|527.15|529.15|526.25|35
1722487960000|2024-08-01 04:52:40|530|527.1|530.25|527.35|530.25|527.35|529.8|526.9|34
1722487970000|2024-08-01 04:52:50|530.15|527.25|529.9|527|530.15|527.25|529.75|526.85|21
1722487980000|2024-08-01 04:53:00|529.85|526.95|530.17|527.27|530.25|527.35|529.7|526.8|30
1722487990000|2024-08-01 04:53:10|530.25|527.35|529.76|526.86|530.25|527.35|529.7|526.8|23
1722488000000|2024-08-01 04:53:20|529.8|526.9|529.6|526.7|529.8|526.9|529.45|526.55|23
1722488010000|2024-08-01 04:53:30|529.75|526.85|529.25|526.35|529.8|526.9|529.25|526.35|21
1722488020000|2024-08-01 04:53:40|529.2|526.3|529.16|526.26|529.3|526.4|528.95|526.05|22
1722488030000|2024-08-01 04:53:50|529.13|526.23|529.5|526.6|529.55|526.65|529|526.1|24
1722488040000|2024-08-01 04:54:00|529.55|526.65|529.4|526.5|529.65|526.75|529.15|526.25|23
1722488050000|2024-08-01 04:54:10|529.55|526.65|529.55|526.65|529.55|526.65|529.25|526.35|32
1722488060000|2024-08-01 04:54:20|529.45|526.55|529.6|526.7|529.85|526.95|529.45|526.55|28
1722488070000|2024-08-01 04:54:30|529.56|526.66|529.6|526.7|529.65|526.75|529.3|526.4|25
1722488080000|2024-08-01 04:54:40|529.64|526.74|529.7|526.8|530.05|527.15|529.6|526.7|23
1722488090000|2024-08-01 04:54:50|529.8|526.9|529.6|526.7|529.95|527.05|529.6|526.7|29
1722488100000|2024-08-01 04:55:00|529.68|526.78|529.9|527|529.9|527|529.5|526.6|26
1722488110000|2024-08-01 04:55:10|529.75|526.85|530.1|527.2|530.25|527.35|529.75|526.85|26
1722488120000|2024-08-01 04:55:20|530.25|527.35|530.45|527.55|530.45|527.55|530.2|527.3|30
1722488130000|2024-08-01 04:55:30|530.4|527.5|530.4|527.5|530.55|527.65|530.35|527.45|30
1722488140000|2024-08-01 04:55:40|530.35|527.45|530.35|527.45|530.65|527.75|530.35|527.45|25
1722488150000|2024-08-01 04:55:50|530.4|527.5|530.35|527.45|530.55|527.65|530.3|527.4|22
1722488160000|2024-08-01 04:56:00|530.4|527.5|530.6|527.7|530.6|527.7|530|527.1|29
1722488170000|2024-08-01 04:56:10|530.55|527.65|530.35|527.45|530.6|527.7|530|527.1|28
1722488180000|2024-08-01 04:56:20|530.25|527.35|529.75|526.85|530.25|527.35|529.65|526.75|26
1722488190000|2024-08-01 04:56:30|529.7|526.8|529.75|526.85|529.8|526.9|529.5|526.6|27
1722488200000|2024-08-01 04:56:40|529.65|526.75|529.15|526.25|529.68|526.78|529.15|526.25|20
1722488210000|2024-08-01 04:56:50|529.1|526.2|529.1|526.2|529.15|526.25|529|526.1|29
1722488220000|2024-08-01 04:57:00|529.15|526.25|529.65|526.75|529.75|526.85|529.1|526.2|31
1722488230000|2024-08-01 04:57:10|529.6|526.7|529|526.1|529.7|526.8|529|526.1|24
1722488240000|2024-08-01 04:57:20|528.95|526.05|528.81|525.91|529|526.1|528.81|525.91|13
1722488250000|2024-08-01 04:57:30|528.7|525.8|528.95|526.05|528.96|526.06|528.49|525.59|25
1722488260000|2024-08-01 04:57:40|528.98|526.08|529.4|526.5|529.45|526.55|528.85|525.95|25
1722488270000|2024-08-01 04:57:50|529.45|526.55|529.65|526.75|529.65|526.75|529.4|526.5|20
1722488280000|2024-08-01 04:58:00|529.63|526.73|530|527.1|530|527.1|529.63|526.73|25
1722488290000|2024-08-01 04:58:10|529.95|527.05|529.75|526.85|530.15|527.25|529.75|526.85|28
1722488300000|2024-08-01 04:58:20|529.8|526.9|529.85|526.95|529.95|527.05|529.6|526.7|28
1722488310000|2024-08-01 04:58:30|529.9|527|530.1|527.2|530.15|527.25|529.65|526.75|29
1722488320000|2024-08-01 04:58:40|530.05|527.15|530|527.1|530.05|527.15|529.85|526.95|24
1722488330000|2024-08-01 04:58:50|530.05|527.15|530.2|527.3|530.2|527.3|529.75|526.85|27
1722488340000|2024-08-01 04:59:00|530.16|527.26|530.1|527.2|530.35|527.45|530|527.1|28
1722488350000|2024-08-01 04:59:10|530|527.1|529.8|526.9|530.1|527.2|529.7|526.8|23
1722488360000|2024-08-01 04:59:20|530|527.1|530|527.1|530|527.1|529.9|527|5
1722488370000|2024-08-01 04:59:30|530.05|527.15|530.03|527.13|530.1|527.2|529.9|527|19
1722488380000|2024-08-01 04:59:40|530|527.1|530.1|527.2|530.1|527.2|529.95|527.05|15
1722488390000|2024-08-01 04:59:50|530.05|527.15|530.1|527.2|530.2|527.3|530|527.1|20
1722488400000|2024-08-01 05:00:00|530.05|527.15|529.85|526.95|530.25|527.35|529.85|526.95|25
1722488410000|2024-08-01 05:00:10|529.8|526.9|529|526.1|529.8|526.9|528.95|526.05|23
1722488420000|2024-08-01 05:00:20|529.05|526.15|529.1|526.2|529.54|526.64|529.05|526.15|30
1722488430000|2024-08-01 05:00:30|529.05|526.15|528.65|525.75|529.1|526.2|528.59|525.69|25
1722488440000|2024-08-01 05:00:40|528.59|525.69|528.1|525.2|528.59|525.69|527.92|525.02|20
1722488450000|2024-08-01 05:00:50|528.15|525.25|528.15|525.25|528.35|525.45|528|525.1|31
1722488460000|2024-08-01 05:01:00|528.2|525.3|528.45|525.55|528.5|525.6|528|525.1|26
1722488470000|2024-08-01 05:01:10|528.38|525.48|527.96|525.06|528.5|525.6|527.91|525.01|26
1722488480000|2024-08-01 05:01:20|527.8|524.9|527.92|525.02|528.34|525.44|527.7|524.8|33
1722488490000|2024-08-01 05:01:30|527.88|524.98|528.05|525.15|528.43|525.53|527.87|524.97|35
1722488500000|2024-08-01 05:01:40|528.15|525.25|528.55|525.65|528.65|525.75|528.05|525.15|34
1722488510000|2024-08-01 05:01:50|528.45|525.55|529.14|526.24|529.14|526.24|528.35|525.45|31
1722488520000|2024-08-01 05:02:00|529.15|526.25|528.35|525.45|529.19|526.29|528.25|525.35|30
1722488530000|2024-08-01 05:02:10|528.3|525.4|528.75|525.85|528.78|525.88|528.15|525.25|29
1722488540000|2024-08-01 05:02:20|528.85|525.95|528.6|525.7|528.85|525.95|528.3|525.4|29
1722488550000|2024-08-01 05:02:30|528.55|525.65|528.65|525.75|528.65|525.75|528.35|525.45|29
1722488560000|2024-08-01 05:02:40|528.55|525.65|528.65|525.75|529|526.1|528.55|525.65|27
1722488570000|2024-08-01 05:02:50|528.55|525.65|528.95|526.05|529.15|526.25|528.55|525.65|29
1722488580000|2024-08-01 05:03:00|528.9|526|528.5|525.6|529.05|526.15|528.5|525.6|26
1722488590000|2024-08-01 05:03:10|528.45|525.55|528.65|525.75|528.85|525.95|528.35|525.45|31
1722488600000|2024-08-01 05:03:20|528.67|525.77|529.3|526.4|529.35|526.45|528.67|525.77|26
1722488610000|2024-08-01 05:03:30|529.25|526.35|529.3|526.4|529.35|526.45|528.95|526.05|25
1722488620000|2024-08-01 05:03:40|529.25|526.35|528.4|525.5|529.25|526.35|528.35|525.45|34
1722488630000|2024-08-01 05:03:50|528.35|525.45|528.15|525.25|528.35|525.45|528.15|525.25|21
1722488640000|2024-08-01 05:04:00|528.2|525.3|528.26|525.36|528.35|525.45|528.07|525.17|21
1722488650000|2024-08-01 05:04:10|528.3|525.4|528.32|525.42|528.46|525.56|528.05|525.15|31
1722488660000|2024-08-01 05:04:20|528.35|525.45|528.6|525.7|528.69|525.79|528.2|525.3|33
1722488670000|2024-08-01 05:04:30|528.66|525.76|528.3|525.4|528.66|525.76|528.25|525.35|32
1722488680000|2024-08-01 05:04:40|528.33|525.43|528.72|525.82|528.72|525.82|528.22|525.32|25
1722488690000|2024-08-01 05:04:50|528.73|525.83|528.6|525.7|529|526.1|528.6|525.7|28
1722488700000|2024-08-01 05:05:00|528.65|525.75|529.15|526.25|529.15|526.25|528.65|525.75|29
1722488710000|2024-08-01 05:05:10|529.25|526.35|529.35|526.45|529.44|526.54|529.05|526.15|25
1722488720000|2024-08-01 05:05:20|529.4|526.5|529.7|526.8|529.96|527.06|529.35|526.45|30
1722488730000|2024-08-01 05:05:30|529.9|527|529.8|526.9|529.9|527|529.6|526.7|27
1722488740000|2024-08-01 05:05:40|529.86|526.96|529.75|526.85|529.95|527.05|529.7|526.8|30
1722488750000|2024-08-01 05:05:50|529.9|527|529.5|526.6|529.95|527.05|529.3|526.4|28
1722488760000|2024-08-01 05:06:00|529.6|526.7|529.35|526.45|529.65|526.75|529.15|526.25|30
1722488770000|2024-08-01 05:06:10|529.4|526.5|529.28|526.38|529.4|526.5|528.75|525.85|30
1722488780000|2024-08-01 05:06:20|529.34|526.44|529.25|526.35|529.68|526.78|529.1|526.2|36
1722488790000|2024-08-01 05:06:30|529.3|526.4|529.15|526.25|529.5|526.6|529.1|526.2|35
1722488800000|2024-08-01 05:06:40|529.2|526.3|529.85|526.95|529.85|526.95|529.1|526.2|25
1722488810000|2024-08-01 05:06:50|529.89|526.99|530.05|527.15|530.15|527.25|529.7|526.8|32
1722488820000|2024-08-01 05:07:00|530.15|527.25|530.52|527.62|530.67|527.77|530.15|527.25|30
1722488830000|2024-08-01 05:07:10|530.56|527.66|530.3|527.4|530.7|527.8|530.1|527.2|33
1722488840000|2024-08-01 05:07:20|530.4|527.5|530.55|527.65|530.55|527.65|530.1|527.2|28
1722488850000|2024-08-01 05:07:30|530.4|527.5|531.05|528.15|531.13|528.23|530.4|527.5|29
1722488860000|2024-08-01 05:07:40|531.1|528.2|531.37|528.47|531.37|528.47|531.1|528.2|21
1722488870000|2024-08-01 05:07:50|531.34|528.44|531.47|528.57|531.55|528.65|531.1|528.2|27
1722488880000|2024-08-01 05:08:00|531.4|528.5|531.55|528.65|531.75|528.85|531.4|528.5|27
1722488890000|2024-08-01 05:08:10|531.65|528.75|531.6|528.7|531.75|528.85|531.45|528.55|29
1722488900000|2024-08-01 05:08:20|531.5|528.6|531.47|528.57|531.6|528.7|531.4|528.5|31
1722488910000|2024-08-01 05:08:30|531.45|528.55|531.7|528.8|531.75|528.85|531.4|528.5|22
1722488920000|2024-08-01 05:08:40|531.65|528.75|531.55|528.65|531.8|528.9|531.5|528.6|27
1722488930000|2024-08-01 05:08:50|531.6|528.7|531.65|528.75|531.8|528.9|531.55|528.65|22
1722488940000|2024-08-01 05:09:00|531.6|528.7|531.5|528.6|531.65|528.75|531.4|528.5|14
1722488950000|2024-08-01 05:09:10|531.45|528.55|531.4|528.5|531.65|528.75|531.4|528.5|20
1722488960000|2024-08-01 05:09:20|531.35|528.45|531.4|528.5|531.6|528.7|531.3|528.4|24
1722488970000|2024-08-01 05:09:30|531.55|528.65|531.8|528.9|531.8|528.9|531.4|528.5|16
1722488980000|2024-08-01 05:09:40|531.85|528.95|532.1|529.2|532.1|529.2|531.85|528.95|18
1722488990000|2024-08-01 05:09:50|532.2|529.3|532.2|529.3|532.2|529.3|532.1|529.2|6
1722489000000|2024-08-01 05:10:00|532.3|529.4|532.3|529.4|532.5|529.6|532.3|529.4|8
1722489010000|2024-08-01 05:10:10|532.25|529.35|532.3|529.4|532.3|529.4|532.25|529.35|5
1722489020000|2024-08-01 05:10:20|532.25|529.35|532.3|529.4|532.3|529.4|532.2|529.3|17
1722489030000|2024-08-01 05:10:30|532.34|529.44|532.5|529.6|532.5|529.6|532.3|529.4|7
1722489040000|2024-08-01 05:10:40|532.3|529.4|532.5|529.6|532.5|529.6|532.2|529.3|16
1722489050000|2024-08-01 05:10:50|532.55|529.65|532.55|529.65|532.6|529.7|532.5|529.6|8
1722489060000|2024-08-01 05:11:00|532.5|529.6|532.55|529.65|532.55|529.65|532.35|529.45|24
1722489070000|2024-08-01 05:11:10|532.35|529.45|532.4|529.5|532.55|529.65|532.15|529.25|28
1722489080000|2024-08-01 05:11:20|532.45|529.55|532.4|529.5|532.55|529.65|532.35|529.45|21
1722489090000|2024-08-01 05:11:30|532.45|529.55|532.6|529.7|532.75|529.85|532.4|529.5|27
1722489100000|2024-08-01 05:11:40|532.5|529.6|532.8|529.9|532.8|529.9|532.4|529.5|12
1722489110000|2024-08-01 05:11:50|532.75|529.85|532.8|529.9|532.8|529.9|532.7|529.8|15
1722489120000|2024-08-01 05:12:00|532.75|529.85|532.9|530|532.9|530|532.7|529.8|7
1722489130000|2024-08-01 05:12:10|533|530.1|533.05|530.15|533.05|530.15|532.9|530|12
1722489140000|2024-08-01 05:12:20|533.1|530.2|533|530.1|533.15|530.25|532.9|530|29
1722489150000|2024-08-01 05:12:30|532.95|530.05|532.8|529.9|533|530.1|532.75|529.85|19
1722489160000|2024-08-01 05:12:40|532.9|530|533.05|530.15|533.15|530.25|532.9|530|19
1722489170000|2024-08-01 05:12:50|533.1|530.2|532.9|530|533.1|530.2|532.7|529.8|22
1722489180000|2024-08-01 05:13:00|532.8|529.9|532.7|529.8|532.95|530.05|532.7|529.8|24
1722489190000|2024-08-01 05:13:10|532.75|529.85|532.95|530.05|533.27|530.37|532.75|529.85|25
1722489200000|2024-08-01 05:13:20|533|530.1|532.8|529.9|533.1|530.2|532.7|529.8|23
1722489210000|2024-08-01 05:13:30|532.85|529.95|532.7|529.8|532.95|530.05|532.65|529.75|22
1722489220000|2024-08-01 05:13:40|532.65|529.75|532.7|529.8|532.75|529.85|532.65|529.75|22
1722489230000|2024-08-01 05:13:50|532.65|529.75|532.65|529.75|532.8|529.9|532.65|529.75|14
1722489240000|2024-08-01 05:14:00|532.7|529.8|532.88|529.98|532.95|530.05|532.68|529.78|22
1722489250000|2024-08-01 05:14:10|532.95|530.05|532.9|530|533|530.1|532.85|529.95|20
1722489260000|2024-08-01 05:14:20|532.95|530.05|532.8|529.9|533|530.1|532.75|529.85|23
1722489270000|2024-08-01 05:14:30|532.7|529.8|533|530.1|533|530.1|532.7|529.8|19
1722489280000|2024-08-01 05:14:40|533.05|530.15|533.1|530.2|533.25|530.35|533.05|530.15|10
1722489290000|2024-08-01 05:14:50|533.12|530.22|533.45|530.55|533.5|530.6|533|530.1|23
1722489300000|2024-08-01 05:15:00|533.4|530.5|533.05|530.15|533.5|530.6|532.95|530.05|32
1722489310000|2024-08-01 05:15:10|532.98|530.08|532.85|529.95|533.05|530.15|532.8|529.9|25
1722489320000|2024-08-01 05:15:20|532.8|529.9|532.75|529.85|533|530.1|532.5|529.6|31
1722489330000|2024-08-01 05:15:30|532.8|529.9|533|530.1|533.2|530.3|532.8|529.9|24
1722489340000|2024-08-01 05:15:40|532.95|530.05|533.4|530.5|533.5|530.6|532.95|530.05|29
1722489350000|2024-08-01 05:15:50|533.3|530.4|533.3|530.4|533.4|530.5|533.15|530.25|15
1722489360000|2024-08-01 05:16:00|533.25|530.35|533.43|530.53|533.5|530.6|533.1|530.2|30
1722489370000|2024-08-01 05:16:10|533.45|530.55|533.55|530.65|533.6|530.7|533.4|530.5|19
1722489380000|2024-08-01 05:16:20|533.5|530.6|533.6|530.7|533.6|530.7|533.5|530.6|2
1722489390000|2024-08-01 05:16:30|533.7|530.8|533.8|530.9|533.8|530.9|533.7|530.8|2
1722489400000|2024-08-01 05:16:40|533.7|530.8|533.5|530.6|533.75|530.85|533.5|530.6|16
1722489410000|2024-08-01 05:16:50|533.6|530.7|533.7|530.8|533.8|530.9|533.55|530.65|21
1722489420000|2024-08-01 05:17:00|533.5|530.6|533.37|530.47|533.6|530.7|533.12|530.22|21
1722489430000|2024-08-01 05:17:10|533.45|530.55|533.7|530.8|533.75|530.85|533.3|530.4|27
1722489440000|2024-08-01 05:17:20|533.65|530.75|533.4|530.5|533.75|530.85|533.4|530.5|26
1722489450000|2024-08-01 05:17:30|533.3|530.4|533.8|530.9|533.8|530.9|533.3|530.4|19
1722489460000|2024-08-01 05:17:40|533.75|530.85|533.9|531|533.9|531|533.75|530.85|14
1722489470000|2024-08-01 05:17:50|533.8|530.9|534.1|531.2|534.1|531.2|533.75|530.85|19
1722489480000|2024-08-01 05:18:00|534.15|531.25|534.2|531.3|534.3|531.4|534|531.1|20
1722489490000|2024-08-01 05:18:10|534.3|531.4|534.35|531.45|534.4|531.5|534.1|531.2|27
1722489500000|2024-08-01 05:18:20|534.4|531.5|534.55|531.65|534.6|531.7|534.35|531.45|19
1722489510000|2024-08-01 05:18:30|534.5|531.6|534.35|531.45|534.5|531.6|534.3|531.4|23
1722489520000|2024-08-01 05:18:40|534.3|531.4|534.4|531.5|534.6|531.7|534.2|531.3|23
1722489530000|2024-08-01 05:18:50|534.55|531.65|534.25|531.35|534.55|531.65|534.25|531.35|20
1722489540000|2024-08-01 05:19:00|534.3|531.4|533.7|530.8|534.4|531.5|533.7|530.8|21
1722489550000|2024-08-01 05:19:10|533.8|530.9|534.15|531.25|534.33|531.43|533.8|530.9|33
1722489560000|2024-08-01 05:19:20|534.2|531.3|534.05|531.15|534.2|531.3|533.85|530.95|26
1722489570000|2024-08-01 05:19:30|534|531.1|534.15|531.25|534.25|531.35|534|531.1|26
1722489580000|2024-08-01 05:19:40|534.1|531.2|533.95|531.05|534.1|531.2|533.8|530.9|19
1722489590000|2024-08-01 05:19:50|534|531.1|533.85|530.95|534.2|531.3|533.85|530.95|28
1722489600000|2024-08-01 05:20:00|534|531.1|534.21|531.31|534.28|531.38|533.85|530.95|27
1722489610000|2024-08-01 05:20:10|534.25|531.35|534.05|531.15|534.4|531.5|534|531.1|29
1722489620000|2024-08-01 05:20:20|534|531.1|533.85|530.95|534.1|531.2|533.7|530.8|19
1722489630000|2024-08-01 05:20:30|533.9|531|534|531.1|534.2|531.3|533.8|530.9|27
1722489640000|2024-08-01 05:20:40|534.1|531.2|534.2|531.3|534.25|531.35|534.05|531.15|17
1722489650000|2024-08-01 05:20:50|534.15|531.25|534.12|531.22|534.2|531.3|534|531.1|22
1722489660000|2024-08-01 05:21:00|534.25|531.35|534.45|531.55|534.6|531.7|534.25|531.35|28
1722489670000|2024-08-01 05:21:10|534.4|531.5|534.3|531.4|534.6|531.7|534.3|531.4|23
1722489680000|2024-08-01 05:21:20|534.5|531.6|534.1|531.2|534.5|531.6|534.1|531.2|22
1722489690000|2024-08-01 05:21:30|534.15|531.25|534.4|531.5|534.45|531.55|533.9|531|20
1722489700000|2024-08-01 05:21:40|534.45|531.55|534.2|531.3|534.55|531.65|534.2|531.3|25
1722489710000|2024-08-01 05:21:50|534.26|531.36|534.2|531.3|534.4|531.5|534.2|531.3|17
1722489720000|2024-08-01 05:22:00|534.15|531.25|534.1|531.2|534.3|531.4|534|531.1|26
1722489730000|2024-08-01 05:22:10|534|531.1|534.4|531.5|534.4|531.5|534|531.1|23
1722489740000|2024-08-01 05:22:20|534.35|531.45|534.16|531.26|534.4|531.5|534.1|531.2|21
1722489750000|2024-08-01 05:22:30|534.1|531.2|534.3|531.4|534.4|531.5|534.1|531.2|11
1722489760000|2024-08-01 05:22:40|534.35|531.45|534.35|531.45|534.4|531.5|534.25|531.35|23
1722489770000|2024-08-01 05:22:50|534.3|531.4|534.35|531.45|534.45|531.55|534.25|531.35|20
1722489780000|2024-08-01 05:23:00|534.4|531.5|534.6|531.7|534.6|531.7|534.35|531.45|15
1722489790000|2024-08-01 05:23:10|534.7|531.8|534.8|531.9|534.8|531.9|534.6|531.7|8
1722489800000|2024-08-01 05:23:20|534.6|531.7|534.65|531.75|534.8|531.9|534.6|531.7|14
1722489810000|2024-08-01 05:23:30|534.6|531.7|534.65|531.75|534.8|531.9|534.6|531.7|23
1722489820000|2024-08-01 05:23:40|534.6|531.7|534.6|531.7|534.7|531.8|534.5|531.6|18
1722489830000|2024-08-01 05:23:50|534.57|531.67|534.4|531.5|534.6|531.7|534.3|531.4|19
1722489840000|2024-08-01 05:24:00|534.36|531.46|534.3|531.4|534.36|531.46|534.2|531.3|26
1722489850000|2024-08-01 05:24:10|534.35|531.45|534.36|531.46|534.5|531.6|534.3|531.4|23
1722489860000|2024-08-01 05:24:20|534.3|531.4|534.2|531.3|534.3|531.4|534.1|531.2|22
1722489870000|2024-08-01 05:24:30|534.25|531.35|534.2|531.3|534.35|531.45|534.15|531.25|19
1722489880000|2024-08-01 05:24:40|534.15|531.25|534.28|531.38|534.3|531.4|534.15|531.25|12
1722489890000|2024-08-01 05:24:50|534.25|531.35|534.2|531.3|534.3|531.4|534.15|531.25|25
1722489900000|2024-08-01 05:25:00|534.15|531.25|534.4|531.5|534.4|531.5|534.15|531.25|20
1722489910000|2024-08-01 05:25:10|534.45|531.55|534.9|532|535.17|532.27|534.4|531.5|29
1722489920000|2024-08-01 05:25:20|534.85|531.95|535.1|532.2|535.1|532.2|534.7|531.8|27
1722489930000|2024-08-01 05:25:30|535.15|532.25|535.3|532.4|535.3|532.4|535.12|532.22|12
1722489940000|2024-08-01 05:25:40|535.4|532.5|535.1|532.2|535.5|532.6|535.1|532.2|9
1722489950000|2024-08-01 05:25:50|535.15|532.25|535|532.1|535.2|532.3|535|532.1|25
1722489960000|2024-08-01 05:26:00|535.15|532.25|534.6|531.7|535.15|532.25|534.6|531.7|20
1722489970000|2024-08-01 05:26:10|534.7|531.8|534.9|532|534.95|532.05|534.65|531.75|28
1722489980000|2024-08-01 05:26:20|534.95|532.05|534.85|531.95|535|532.1|534.85|531.95|26
1722489990000|2024-08-01 05:26:30|534.9|532|534.85|531.95|534.9|532|534.7|531.8|29
1722490000000|2024-08-01 05:26:40|534.8|531.9|534.83|531.93|534.9|532|534.8|531.9|8
1722490010000|2024-08-01 05:26:50|534.85|531.95|534.6|531.7|534.9|532|534.55|531.65|15
1722490020000|2024-08-01 05:27:00|534.55|531.65|535|532.1|535.05|532.15|534.55|531.65|23
1722490030000|2024-08-01 05:27:10|534.95|532.05|534.93|532.03|535|532.1|534.85|531.95|23
1722490040000|2024-08-01 05:27:20|534.9|532|535.1|532.2|535.1|532.2|534.8|531.9|32
1722490050000|2024-08-01 05:27:30|535.15|532.25|535.1|532.2|535.3|532.4|535|532.1|28
1722490060000|2024-08-01 05:27:40|535.15|532.25|535.1|532.2|535.2|532.3|535|532.1|22
1722490070000|2024-08-01 05:27:50|535.15|532.25|535.25|532.35|535.3|532.4|535.15|532.25|23
1722490080000|2024-08-01 05:28:00|535.27|532.37|535.3|532.4|535.35|532.45|535.2|532.3|22
1722490090000|2024-08-01 05:28:10|535.27|532.37|535.35|532.45|535.4|532.5|535.2|532.3|22
1722490100000|2024-08-01 05:28:20|535.33|532.43|535.3|532.4|535.4|532.5|535.2|532.3|22
1722490110000|2024-08-01 05:28:30|535.2|532.3|535.4|532.5|535.4|532.5|535.2|532.3|14
1722490120000|2024-08-01 05:28:40|535.35|532.45|535.85|532.95|535.88|532.98|535.35|532.45|12
1722490130000|2024-08-01 05:28:50|535.8|532.9|536.1|533.2|536.1|533.2|535.8|532.9|21
1722490140000|2024-08-01 05:29:00|536|533.1|536.15|533.25|536.2|533.3|536|533.1|17
1722490150000|2024-08-01 05:29:10|536.2|533.3|536.1|533.2|536.2|533.3|536.1|533.2|22
1722490160000|2024-08-01 05:29:20|536.15|533.25|536.06|533.16|536.2|533.3|536|533.1|15
1722490170000|2024-08-01 05:29:30|536|533.1|536.3|533.4|536.3|533.4|536|533.1|28
1722490180000|2024-08-01 05:29:40|536.25|533.35|536.2|533.3|536.3|533.4|536.15|533.25|21
1722490190000|2024-08-01 05:29:50|536.25|533.35|536.1|533.2|536.25|533.35|536|533.1|20
1722490200000|2024-08-01 05:30:00|536.05|533.15|536.2|533.3|536.2|533.3|536|533.1|18
1722490210000|2024-08-01 05:30:10|536.15|533.25|535.85|532.95|536.2|533.3|535.8|532.9|23
1722490220000|2024-08-01 05:30:20|535.8|532.9|535.6|532.7|535.86|532.96|535.6|532.7|26
1722490230000|2024-08-01 05:30:30|535.5|532.6|535.5|532.6|535.7|532.8|535.4|532.5|25
1722490240000|2024-08-01 05:30:40|535.4|532.5|535.1|532.2|535.48|532.58|535.1|532.2|19
1722490250000|2024-08-01 05:30:50|535.05|532.15|535.05|532.15|535.06|532.16|534.9|532|11
1722490260000|2024-08-01 05:31:00|535.03|532.13|535.15|532.25|535.2|532.3|534.95|532.05|22
1722490270000|2024-08-01 05:31:10|535.1|532.2|535.35|532.45|535.35|532.45|535|532.1|29
1722490280000|2024-08-01 05:31:20|535.3|532.4|535.6|532.7|535.75|532.85|535.3|532.4|22
1722490290000|2024-08-01 05:31:30|535.65|532.75|535.7|532.8|535.8|532.9|535.6|532.7|25
1722490300000|2024-08-01 05:31:40|535.6|532.7|535.6|532.7|535.7|532.8|535.4|532.5|22
1722490310000|2024-08-01 05:31:50|535.58|532.68|535.6|532.7|535.63|532.73|535.4|532.5|28
1722490320000|2024-08-01 05:32:00|535.65|532.75|536|533.1|536|533.1|535.6|532.7|24
1722490330000|2024-08-01 05:32:10|536.1|533.2|535.9|533|536.1|533.2|535.85|532.95|20
1722490340000|2024-08-01 05:32:20|535.85|532.95|535.7|532.8|535.9|533|535.7|532.8|20
1722490350000|2024-08-01 05:32:30|535.82|532.92|535.6|532.7|535.9|533|535.6|532.7|23
1722490360000|2024-08-01 05:32:40|535.66|532.76|535.7|532.8|535.7|532.8|535.6|532.7|18
1722490370000|2024-08-01 05:32:50|535.65|532.75|535.8|532.9|535.8|532.9|535.6|532.7|19
1722490380000|2024-08-01 05:33:00|535.85|532.95|535.6|532.7|535.9|533|535.6|532.7|22
1722490390000|2024-08-01 05:33:10|535.66|532.76|535.6|532.7|535.7|532.8|535.6|532.7|19
1722490400000|2024-08-01 05:33:20|535.66|532.76|535.85|532.95|535.85|532.95|535.6|532.7|17
1722490410000|2024-08-01 05:33:30|535.8|532.9|535.75|532.85|535.9|533|535.7|532.8|14
1722490420000|2024-08-01 05:33:40|535.8|532.9|535.9|533|536|533.1|535.7|532.8|20
1722490430000|2024-08-01 05:33:50|535.7|532.8|535.78|532.88|535.9|533|535.7|532.8|17
1722490440000|2024-08-01 05:34:00|535.7|532.8|535.9|533|535.9|533|535.7|532.8|15
1722490450000|2024-08-01 05:34:10|535.85|532.95|535.83|532.93|536|533.1|535.8|532.9|25
1722490460000|2024-08-01 05:34:20|535.8|532.9|535.8|532.9|535.9|533|535.7|532.8|18
1722490470000|2024-08-01 05:34:30|535.7|532.8|535.96|533.06|536|533.1|535.7|532.8|15
1722490480000|2024-08-01 05:34:40|535.85|532.95|535.76|532.86|536|533.1|535.7|532.8|19
1722490490000|2024-08-01 05:34:50|535.7|532.8|535.7|532.8|535.8|532.9|535.7|532.8|10
1722490500000|2024-08-01 05:35:00|535.8|532.9|535.87|532.97|535.9|533|535.8|532.9|17
1722490510000|2024-08-01 05:35:10|535.9|533|536.2|533.3|536.2|533.3|535.9|533|14
1722490520000|2024-08-01 05:35:20|536.22|533.32|536.25|533.35|536.3|533.4|536.2|533.3|14
1722490530000|2024-08-01 05:35:30|536.3|533.4|536.2|533.3|536.3|533.4|536.2|533.3|15
1722490540000|2024-08-01 05:35:40|536.25|533.35|536.3|533.4|536.3|533.4|536.1|533.2|9
1722490550000|2024-08-01 05:35:50|536.25|533.35|536.1|533.2|536.3|533.4|536.05|533.15|21
1722490560000|2024-08-01 05:36:00|536.16|533.26|536.4|533.5|536.5|533.6|536.15|533.25|13
1722490570000|2024-08-01 05:36:10|536.3|533.4|535.95|533.05|536.3|533.4|535.9|533|27
1722490580000|2024-08-01 05:36:20|535.9|533|536|533.1|536|533.1|535.9|533|19
1722490590000|2024-08-01 05:36:30|535.9|533|535.98|533.08|536|533.1|535.85|532.95|20
1722490600000|2024-08-01 05:36:40|536.05|533.15|535.9|533|536.05|533.15|535.9|533|16
1722490610000|2024-08-01 05:36:50|535.8|532.9|535.7|532.8|535.9|533|535.7|532.8|10
1722490620000|2024-08-01 05:37:00|535.65|532.75|535.65|532.75|535.7|532.8|535.6|532.7|24
1722490630000|2024-08-01 05:37:10|535.6|532.7|535.6|532.7|535.7|532.8|535.42|532.52|21
1722490640000|2024-08-01 05:37:20|535.55|532.65|535.55|532.65|535.6|532.7|535.5|532.6|18
1722490650000|2024-08-01 05:37:30|535.5|532.6|535.7|532.8|535.8|532.9|535.5|532.6|27
1722490660000|2024-08-01 05:37:40|535.74|532.84|535.8|532.9|535.9|533|535.7|532.8|22
1722490670000|2024-08-01 05:37:50|535.85|532.95|535.85|532.95|535.9|533|535.7|532.8|15
1722490680000|2024-08-01 05:38:00|535.9|533|535.9|533|536.05|533.15|535.9|533|19
1722490690000|2024-08-01 05:38:10|535.99|533.09|536.05|533.15|536.1|533.2|535.9|533|29
1722490700000|2024-08-01 05:38:20|536.08|533.18|536|533.1|536.1|533.2|536|533.1|19
1722490710000|2024-08-01 05:38:30|535.95|533.05|535.8|532.9|535.95|533.05|535.8|532.9|14
1722490720000|2024-08-01 05:38:40|535.85|532.95|535.9|533|535.95|533.05|535.85|532.95|16
1722490730000|2024-08-01 05:38:50|536|533.1|535.9|533|536|533.1|535.85|532.95|18
1722490740000|2024-08-01 05:39:00|535.96|533.06|535.9|533|536|533.1|535.85|532.95|28
1722490750000|2024-08-01 05:39:10|535.96|533.06|535.98|533.08|536|533.1|535.9|533|22
1722490760000|2024-08-01 05:39:20|536|533.1|536.05|533.15|536.1|533.2|535.9|533|16
1722490770000|2024-08-01 05:39:30|536.1|533.2|536.1|533.2|536.2|533.3|536.05|533.15|22
1722490780000|2024-08-01 05:39:40|536.2|533.3|536.3|533.4|536.3|533.4|536.1|533.2|17
1722490790000|2024-08-01 05:39:50|536.1|533.2|536.14|533.24|536.3|533.4|536.05|533.15|24
1722490800000|2024-08-01 05:40:00|536|533.1|536.2|533.3|536.2|533.3|536|533.1|11
1722490810000|2024-08-01 05:40:10|536.1|533.2|536.1|533.2|536.2|533.3|536|533.1|13
1722490820000|2024-08-01 05:40:20|536|533.1|536.1|533.2|536.1|533.2|535.9|533|15
1722490830000|2024-08-01 05:40:30|536.05|533.15|535.88|532.98|536.06|533.16|535.78|532.88|21
1722490840000|2024-08-01 05:40:40|535.85|532.95|535.9|533|535.9|533|535.78|532.88|19
1722490850000|2024-08-01 05:40:50|535.85|532.95|535.85|532.95|535.9|533|535.85|532.95|16
1722490860000|2024-08-01 05:41:00|535.9|533|535.95|533.05|536.05|533.15|535.9|533|17
1722490870000|2024-08-01 05:41:10|536|533.1|536|533.1|536.25|533.35|536|533.1|23
1722490880000|2024-08-01 05:41:20|536.06|533.16|535.95|533.05|536.1|533.2|535.9|533|19
1722490890000|2024-08-01 05:41:30|535.9|533|535.96|533.06|536|533.1|535.85|532.95|20
1722490900000|2024-08-01 05:41:40|535.9|533|535.95|533.05|536|533.1|535.9|533|17
1722490910000|2024-08-01 05:41:50|536|533.1|536.12|533.22|536.15|533.25|536|533.1|10
1722490920000|2024-08-01 05:42:00|536.15|533.25|536.16|533.26|536.2|533.3|536.1|533.2|21
1722490930000|2024-08-01 05:42:10|536.1|533.2|536.05|533.15|536.2|533.3|536|533.1|27
1722490940000|2024-08-01 05:42:20|536.2|533.3|536.1|533.2|536.2|533.3|536|533.1|14
1722490950000|2024-08-01 05:42:30|536.16|533.26|536.3|533.4|536.35|533.45|536.1|533.2|17
1722490960000|2024-08-01 05:42:40|536.35|533.45|536.25|533.35|536.35|533.45|536.2|533.3|23
1722490970000|2024-08-01 05:42:50|536.2|533.3|536.3|533.4|536.4|533.5|536.2|533.3|15
1722490980000|2024-08-01 05:43:00|536.33|533.43|536.4|533.5|536.4|533.5|536.3|533.4|20
1722490990000|2024-08-01 05:43:10|536.3|533.4|536.35|533.45|536.4|533.5|536.3|533.4|24
1722491000000|2024-08-01 05:43:20|536.4|533.5|536.45|533.55|536.5|533.6|536.3|533.4|12
1722491010000|2024-08-01 05:43:30|536.4|533.5|536.4|533.5|536.5|533.6|536.4|533.5|18
1722491020000|2024-08-01 05:43:40|536.45|533.55|536.38|533.48|536.5|533.6|536.3|533.4|15
1722491030000|2024-08-01 05:43:50|536.4|533.5|536.4|533.5|536.6|533.7|536.4|533.5|11
1722491040000|2024-08-01 05:44:00|536.46|533.56|536.5|533.6|536.54|533.64|536.4|533.5|22
1722491050000|2024-08-01 05:44:10|536.6|533.7|536.65|533.75|536.7|533.8|536.5|533.6|17
1722491060000|2024-08-01 05:44:20|536.7|533.8|536.75|533.85|536.8|533.9|536.6|533.7|25
1722491070000|2024-08-01 05:44:30|536.73|533.83|536.84|533.94|536.9|534|536.7|533.8|16
1722491080000|2024-08-01 05:44:40|536.9|534|537|534.1|537.04|534.14|536.8|533.9|26
1722491090000|2024-08-01 05:44:50|537.1|534.2|537.04|534.14|537.2|534.3|537|534.1|21
1722491100000|2024-08-01 05:45:00|537|534.1|537.1|534.2|537.1|534.2|536.8|533.9|19
1722491110000|2024-08-01 05:45:10|537.05|534.15|537.1|534.2|537.2|534.3|537|534.1|19
1722491120000|2024-08-01 05:45:20|537.14|534.24|537.1|534.2|537.14|534.24|537|534.1|7
1722491130000|2024-08-01 05:45:30|537.15|534.25|537.1|534.2|537.2|534.3|537.1|534.2|16
1722491140000|2024-08-01 05:45:40|537.2|534.3|537.15|534.25|537.2|534.3|537.1|534.2|23
1722491150000|2024-08-01 05:45:50|537.2|534.3|537.15|534.25|537.2|534.3|537.1|534.2|22
1722491160000|2024-08-01 05:46:00|537.2|534.3|537.05|534.15|537.2|534.3|537|534.1|18
1722491170000|2024-08-01 05:46:10|537.1|534.2|536.9|534|537.1|534.2|536.9|534|13
1722491180000|2024-08-01 05:46:20|536.94|534.04|536.7|533.8|537|534.1|536.7|533.8|21
1722491190000|2024-08-01 05:46:30|536.76|533.86|536.75|533.85|536.9|534|536.7|533.8|20
1722491200000|2024-08-01 05:46:40|536.85|533.95|536.8|533.9|537.05|534.15|536.8|533.9|24
1722491210000|2024-08-01 05:46:50|536.75|533.85|536.76|533.86|536.8|533.9|536.7|533.8|6
1722491220000|2024-08-01 05:47:00|536.8|533.9|536.7|533.8|536.8|533.9|536.7|533.8|14
1722491230000|2024-08-01 05:47:10|536.8|533.9|536.8|533.9|536.9|534|536.7|533.8|8
1722491240000|2024-08-01 05:47:20|536.75|533.85|536.7|533.8|536.8|533.9|536.7|533.8|13
1722491250000|2024-08-01 05:47:30|536.8|533.9|536.5|533.6|536.8|533.9|536.4|533.5|9
1722491260000|2024-08-01 05:47:40|536.45|533.55|536.4|533.5|536.46|533.56|536.4|533.5|6
1722491270000|2024-08-01 05:47:50|536.36|533.46|536.2|533.3|536.36|533.46|536.2|533.3|5
1722491280000|2024-08-01 05:48:00|536.15|533.25|536.3|533.4|536.5|533.6|536.15|533.25|16
1722491290000|2024-08-01 05:48:10|536.33|533.43|536.3|533.4|536.35|533.45|536.25|533.35|11
1722491300000|2024-08-01 05:48:20|536.4|533.5|536.45|533.55|536.5|533.6|536.4|533.5|5
1722491310000|2024-08-01 05:48:30|536.5|533.6|536.5|533.6|536.55|533.65|536.45|533.55|16
1722491320000|2024-08-01 05:48:40|536.53|533.63|536.4|533.5|536.55|533.65|536.3|533.4|15
1722491330000|2024-08-01 05:48:50|536.45|533.55|536.45|533.55|536.45|533.55|536.35|533.45|12
1722491340000|2024-08-01 05:49:00|536.4|533.5|536.53|533.63|536.6|533.7|536.35|533.45|17
1722491350000|2024-08-01 05:49:10|536.55|533.65|536.65|533.75|536.65|533.75|536.5|533.6|13
1722491360000|2024-08-01 05:49:20|536.7|533.8|536.6|533.7|536.75|533.85|536.6|533.7|16
1722491370000|2024-08-01 05:49:30|536.65|533.75|536.58|533.68|536.7|533.8|536.5|533.6|17
1722491380000|2024-08-01 05:49:40|536.6|533.7|536.5|533.6|536.6|533.7|536.35|533.45|13
1722491390000|2024-08-01 05:49:50|536.6|533.7|536.65|533.75|536.7|533.8|536.4|533.5|22
1722491400000|2024-08-01 05:50:00|536.63|533.73|536.5|533.6|536.66|533.76|536.5|533.6|18
1722491410000|2024-08-01 05:50:10|536.56|533.66|536.8|533.9|536.8|533.9|536.55|533.65|23
1722491420000|2024-08-01 05:50:20|536.9|534|536.9|534|536.9|534|536.7|533.8|11
1722491430000|2024-08-01 05:50:30|536.95|534.05|537|534.1|537|534.1|536.8|533.9|17
1722491440000|2024-08-01 05:50:40|536.9|534|536.66|533.76|537|534.1|536.6|533.7|13
1722491450000|2024-08-01 05:50:50|536.68|533.78|536.7|533.8|536.7|533.8|536.6|533.7|15
1722491460000|2024-08-01 05:51:00|536.8|533.9|536.8|533.9|536.85|533.95|536.8|533.9|6
1722491470000|2024-08-01 05:51:10|536.85|533.95|536.6|533.7|536.9|534|536.6|533.7|17
1722491480000|2024-08-01 05:51:20|536.65|533.75|536.7|533.8|536.7|533.8|536.55|533.65|10
1722491490000|2024-08-01 05:51:30|536.6|533.7|536.6|533.7|536.7|533.8|536.55|533.65|13
1722491500000|2024-08-01 05:51:40|536.56|533.66|536.6|533.7|536.65|533.75|536.5|533.6|23
1722491510000|2024-08-01 05:51:50|536.55|533.65|536.5|533.6|536.6|533.7|536.5|533.6|4
1722491520000|2024-08-01 05:52:00|536.6|533.7|536.8|533.9|536.8|533.9|536.5|533.6|15
1722491530000|2024-08-01 05:52:10|536.75|533.85|536.8|533.9|536.8|533.9|536.75|533.85|11
1722491540000|2024-08-01 05:52:20|536.85|533.95|536.7|533.8|536.85|533.95|536.7|533.8|14
1722491550000|2024-08-01 05:52:30|536.68|533.78|536.7|533.8|536.7|533.8|536.65|533.75|3
1722491560000|2024-08-01 05:52:40|536.75|533.85|536.7|533.8|536.85|533.95|536.6|533.7|13
1722491570000|2024-08-01 05:52:50|536.65|533.75|536.6|533.7|536.7|533.8|536.55|533.65|22
1722491580000|2024-08-01 05:53:00|536.55|533.65|536.6|533.7|536.6|533.7|536.5|533.6|19
1722491590000|2024-08-01 05:53:10|536.7|533.8|536.6|533.7|536.75|533.85|536.6|533.7|9
1722491600000|2024-08-01 05:53:20|536.63|533.73|536.65|533.75|536.65|533.75|536.5|533.6|21
1722491610000|2024-08-01 05:53:30|536.63|533.73|536.8|533.9|536.9|534|536.63|533.73|21
1722491620000|2024-08-01 05:53:40|536.76|533.86|536.8|533.9|536.8|533.9|536.65|533.75|23
1722491630000|2024-08-01 05:53:50|536.7|533.8|536.76|533.86|536.8|533.9|536.7|533.8|19
1722491640000|2024-08-01 05:54:00|536.7|533.8|536.7|533.8|536.8|533.9|536.6|533.7|16
1722491650000|2024-08-01 05:54:10|536.65|533.75|536.7|533.8|536.8|533.9|536.65|533.75|19
1722491660000|2024-08-01 05:54:20|536.73|533.83|536.85|533.95|536.85|533.95|536.7|533.8|19
1722491670000|2024-08-01 05:54:30|536.8|533.9|536.76|533.86|536.85|533.95|536.75|533.85|13
1722491680000|2024-08-01 05:54:40|536.78|533.88|536.7|533.8|536.8|533.9|536.65|533.75|19
1722491690000|2024-08-01 05:54:50|536.66|533.76|536.56|533.66|536.7|533.8|536.55|533.65|11
1722491700000|2024-08-01 05:55:00|536.58|533.68|536.6|533.7|536.7|533.8|536.5|533.6|17
1722491710000|2024-08-01 05:55:10|536.66|533.76|536.9|534|536.9|534|536.6|533.7|20
1722491720000|2024-08-01 05:55:20|536.95|534.05|536.95|534.05|537|534.1|536.85|533.95|18
1722491730000|2024-08-01 05:55:30|536.9|534|536.99|534.09|537.1|534.2|536.9|534|15
1722491740000|2024-08-01 05:55:40|536.9|534|537.2|534.3|537.2|534.3|536.9|534|18
1722491750000|2024-08-01 05:55:50|537.1|534.2|537.3|534.4|537.35|534.45|537.1|534.2|20
1722491760000|2024-08-01 05:56:00|537.32|534.42|537.3|534.4|537.35|534.45|537.2|534.3|21
1722491770000|2024-08-01 05:56:10|537.35|534.45|537.4|534.5|537.4|534.5|537.2|534.3|12
1722491780000|2024-08-01 05:56:20|537.3|534.4|537.4|534.5|537.5|534.6|537.3|534.4|6
1722491790000|2024-08-01 05:56:30|537.5|534.6|537.4|534.5|537.5|534.6|537.4|534.5|13
1722491800000|2024-08-01 05:56:40|537.5|534.6|537.2|534.3|537.5|534.6|537.2|534.3|10
1722491810000|2024-08-01 05:56:50|537.31|534.41|537.1|534.2|537.35|534.45|537.1|534.2|17
1722491820000|2024-08-01 05:57:00|537.2|534.3|537.15|534.25|537.25|534.35|537.1|534.2|14
1722491830000|2024-08-01 05:57:10|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|18
1722491840000|2024-08-01 05:57:20|537.25|534.35|537.1|534.2|537.25|534.35|537.1|534.2|10
1722491850000|2024-08-01 05:57:30|537.16|534.26|536.95|534.05|537.2|534.3|536.9|534|13
1722491860000|2024-08-01 05:57:40|536.9|534|537|534.1|537.05|534.15|536.9|534|16
1722491870000|2024-08-01 05:57:50|537.05|534.15|537|534.1|537.1|534.2|537|534.1|10
1722491880000|2024-08-01 05:58:00|537.05|534.15|537|534.1|537.05|534.15|537|534.1|4
1722491890000|2024-08-01 05:58:10|537.1|534.2|537|534.1|537.1|534.2|537|534.1|4
1722491920000|2024-08-01 05:58:40|537.05|534.15|537|534.1|537.05|534.15|537|534.1|2
1722491930000|2024-08-01 05:58:50|536.95|534.05|536.8|533.9|537|534.1|536.8|533.9|8
1722491940000|2024-08-01 05:59:00|536.9|534|536.8|533.9|536.9|534|536.6|533.7|20
1722491950000|2024-08-01 05:59:10|536.7|533.8|536.7|533.8|536.9|534|536.6|533.7|25
1722491960000|2024-08-01 05:59:20|536.65|533.75|536.65|533.75|536.8|533.9|536.6|533.7|23
1722491970000|2024-08-01 05:59:30|536.7|533.8|536.85|533.95|536.9|534|536.6|533.7|20
1722491980000|2024-08-01 05:59:40|536.9|534|536.88|533.98|536.9|534|536.8|533.9|17
1722491990000|2024-08-01 05:59:50|536.9|534|537.03|534.13|537.05|534.15|536.9|534|17
1722492000000|2024-08-01 06:00:00|537|534.1|537.08|534.18|537.25|534.35|537|534.1|23
1722492010000|2024-08-01 06:00:10|537.05|534.15|536.9|534|537.1|534.2|536.9|534|25
1722492020000|2024-08-01 06:00:20|536.85|533.95|536.6|533.7|536.9|534|536.57|533.67|19
1722492030000|2024-08-01 06:00:30|536.7|533.8|536.9|534|536.95|534.05|536.6|533.7|15
1722492040000|2024-08-01 06:00:40|536.95|534.05|536.9|534|537|534.1|536.8|533.9|21
1722492050000|2024-08-01 06:00:50|536.95|534.05|536.9|534|536.95|534.05|536.8|533.9|22
1722492060000|2024-08-01 06:01:00|536.95|534.05|536.8|533.9|536.95|534.05|536.8|533.9|23
1722492070000|2024-08-01 06:01:10|536.75|533.85|536.7|533.8|536.76|533.86|536.65|533.75|12
1722492080000|2024-08-01 06:01:20|536.65|533.75|536.8|533.9|536.8|533.9|536.6|533.7|19
1722492090000|2024-08-01 06:01:30|536.7|533.8|536.7|533.8|536.8|533.9|536.6|533.7|20
1722492100000|2024-08-01 06:01:40|536.65|533.75|536.7|533.8|536.8|533.9|536.65|533.75|16
1722492110000|2024-08-01 06:01:50|536.65|533.75|536.8|533.9|536.8|533.9|536.65|533.75|25
1722492120000|2024-08-01 06:02:00|536.76|533.86|536.6|533.7|536.8|533.9|536.6|533.7|18
1722492130000|2024-08-01 06:02:10|536.7|533.8|536.4|533.5|536.7|533.8|536.4|533.5|7
1722492140000|2024-08-01 06:02:20|536.46|533.56|536.85|533.95|536.85|533.95|536.4|533.5|11
1722492150000|2024-08-01 06:02:30|536.83|533.93|536.85|533.95|536.9|534|536.7|533.8|20
1722492160000|2024-08-01 06:02:40|536.9|534|536.95|534.05|537.1|534.2|536.8|533.9|21
1722492170000|2024-08-01 06:02:50|537.05|534.15|536.78|533.88|537.05|534.15|536.78|533.88|19
1722492180000|2024-08-01 06:03:00|536.75|533.85|536.8|533.9|537|534.1|536.75|533.85|20
1722492190000|2024-08-01 06:03:10|536.88|533.98|536.7|533.8|536.9|534|536.65|533.75|21
1722492200000|2024-08-01 06:03:20|536.65|533.75|536.5|533.6|536.7|533.8|536.5|533.6|21
1722492210000|2024-08-01 06:03:30|536.56|533.66|536.6|533.7|536.7|533.8|536.5|533.6|19
1722492220000|2024-08-01 06:03:40|536.7|533.8|536.7|533.8|536.7|533.8|536.5|533.6|23
1722492230000|2024-08-01 06:03:50|536.75|533.85|536.9|534|536.9|534|536.6|533.7|16
1722492240000|2024-08-01 06:04:00|536.95|534.05|537|534.1|537|534.1|536.85|533.95|16
1722492250000|2024-08-01 06:04:10|537.1|534.2|537.08|534.18|537.15|534.25|537|534.1|13
1722492260000|2024-08-01 06:04:20|537.1|534.2|536.85|533.95|537.15|534.25|536.85|533.95|16
1722492270000|2024-08-01 06:04:30|536.8|533.9|537|534.1|537|534.1|536.8|533.9|15
1722492280000|2024-08-01 06:04:40|536.9|534|536.7|533.8|536.95|534.05|536.7|533.8|20
1722492290000|2024-08-01 06:04:50|536.78|533.88|536.55|533.65|536.78|533.88|536.55|533.65|17
1722492300000|2024-08-01 06:05:00|536.5|533.6|536.75|533.85|536.85|533.95|536.5|533.6|25
1722492310000|2024-08-01 06:05:10|536.8|533.9|537.06|534.16|537.1|534.2|536.75|533.85|19
1722492320000|2024-08-01 06:05:20|537|534.1|537.3|534.4|537.3|534.4|536.9|534|27
1722492330000|2024-08-01 06:05:30|537.2|534.3|537.2|534.3|537.3|534.4|537.2|534.3|17
1722492340000|2024-08-01 06:05:40|537.3|534.4|536.95|534.05|537.3|534.4|536.9|534|23
1722492350000|2024-08-01 06:05:50|536.98|534.08|537|534.1|537.1|534.2|536.9|534|29
1722492360000|2024-08-01 06:06:00|537.06|534.16|536.8|533.9|537.1|534.2|536.8|533.9|25
1722492370000|2024-08-01 06:06:10|536.93|534.03|536.7|533.8|537|534.1|536.7|533.8|19
1722492380000|2024-08-01 06:06:20|536.8|533.9|536.7|533.8|536.8|533.9|536.7|533.8|23
1722492390000|2024-08-01 06:06:30|536.75|533.85|536.95|534.05|537|534.1|536.75|533.85|20
1722492400000|2024-08-01 06:06:40|536.9|534|536.8|533.9|537|534.1|536.75|533.85|19
1722492410000|2024-08-01 06:06:50|536.75|533.85|536.73|533.83|536.8|533.9|536.65|533.75|19
1722492420000|2024-08-01 06:07:00|536.75|533.85|536.53|533.63|536.9|534|536.53|533.63|13
1722492430000|2024-08-01 06:07:10|536.5|533.6|536.1|533.2|536.5|533.6|536|533.1|15
1722492440000|2024-08-01 06:07:20|536.15|533.25|536.35|533.45|536.44|533.54|536.1|533.2|21
1722492450000|2024-08-01 06:07:30|536.37|533.47|536.27|533.37|536.4|533.5|536.15|533.25|31
1722492460000|2024-08-01 06:07:40|536.25|533.35|536.3|533.4|536.45|533.55|536.21|533.31|26
1722492470000|2024-08-01 06:07:50|536.25|533.35|536.3|533.4|536.35|533.45|536.25|533.35|10
1722492480000|2024-08-01 06:08:00|536.35|533.45|536.55|533.65|536.68|533.78|536.35|533.45|21
1722492490000|2024-08-01 06:08:10|536.5|533.6|536.44|533.54|536.5|533.6|536.4|533.5|23
1722492500000|2024-08-01 06:08:20|536.41|533.51|536.45|533.55|536.49|533.59|536.41|533.51|19
1722492510000|2024-08-01 06:08:30|536.5|533.6|536.7|533.8|536.7|533.8|536.5|533.6|17
1722492520000|2024-08-01 06:08:40|536.6|533.7|536.7|533.8|536.7|533.8|536.6|533.7|6
1722492540000|2024-08-01 06:09:00|536.6|533.7|536.2|533.3|536.6|533.7|536.2|533.3|23
1722492550000|2024-08-01 06:09:10|536.25|533.35|536.3|533.4|536.33|533.43|536.2|533.3|20
1722492560000|2024-08-01 06:09:20|536.35|533.45|536.25|533.35|536.4|533.5|536.2|533.3|22
1722492570000|2024-08-01 06:09:30|536.3|533.4|536.35|533.45|536.45|533.55|536.2|533.3|20
1722492580000|2024-08-01 06:09:40|536.36|533.46|536.4|533.5|536.45|533.55|536.3|533.4|26
1722492590000|2024-08-01 06:09:50|536.38|533.48|536.4|533.5|536.45|533.55|536.3|533.4|13
1722492600000|2024-08-01 06:10:00|536.38|533.48|536.36|533.46|536.45|533.55|536.3|533.4|22
1722492610000|2024-08-01 06:10:10|536.4|533.5|536.57|533.67|536.6|533.7|536.25|533.35|18
1722492620000|2024-08-01 06:10:20|536.6|533.7|536.55|533.65|536.6|533.7|536.45|533.55|17
1722492630000|2024-08-01 06:10:30|536.45|533.55|536.6|533.7|536.6|533.7|536.45|533.55|11
1722492640000|2024-08-01 06:10:40|536.55|533.65|536.45|533.55|536.7|533.8|536.4|533.5|17
1722492650000|2024-08-01 06:10:50|536.6|533.7|536.45|533.55|536.6|533.7|536.45|533.55|26
1722492660000|2024-08-01 06:11:00|536.6|533.7|536.18|533.28|536.6|533.7|536.12|533.22|21
1722492670000|2024-08-01 06:11:10|536.15|533.25|535.85|532.95|536.2|533.3|535.85|532.95|25
1722492680000|2024-08-01 06:11:20|535.94|533.04|536.1|533.2|536.2|533.3|535.85|532.95|20
1722492690000|2024-08-01 06:11:30|536.14|533.24|536.15|533.25|536.2|533.3|536.05|533.15|17
1722492700000|2024-08-01 06:11:40|536.1|533.2|536.2|533.3|536.2|533.3|536|533.1|21
1722492710000|2024-08-01 06:11:50|536|533.1|536.1|533.2|536.2|533.3|536|533.1|15
1722492720000|2024-08-01 06:12:00|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|12
1722492730000|2024-08-01 06:12:10|536.15|533.25|536.1|533.2|536.2|533.3|536|533.1|26
1722492740000|2024-08-01 06:12:20|536.2|533.3|536.15|533.25|536.2|533.3|536|533.1|21
1722492750000|2024-08-01 06:12:30|536.1|533.2|536.3|533.4|536.3|533.4|536.1|533.2|15
1722492760000|2024-08-01 06:12:40|536.4|533.5|536.45|533.55|536.5|533.6|536.4|533.5|4
1722492770000|2024-08-01 06:12:50|536.5|533.6|536.6|533.7|536.6|533.7|536.4|533.5|21
1722492780000|2024-08-01 06:13:00|536.7|533.8|536.7|533.8|536.7|533.8|536.6|533.7|9
1722492790000|2024-08-01 06:13:10|536.75|533.85|536.8|533.9|536.8|533.9|536.7|533.8|15
1722492800000|2024-08-01 06:13:20|536.9|534|536.9|534|537|534.1|536.8|533.9|15
1722492810000|2024-08-01 06:13:30|536.95|534.05|537.2|534.3|537.2|534.3|536.9|534|14
1722492820000|2024-08-01 06:13:40|537.1|534.2|537.15|534.25|537.2|534.3|537.1|534.2|20
1722492830000|2024-08-01 06:13:50|537.1|534.2|537.2|534.3|537.2|534.3|537.1|534.2|19
1722492840000|2024-08-01 06:14:00|537.1|534.2|537.15|534.25|537.2|534.3|537.1|534.2|17
1722492850000|2024-08-01 06:14:10|537.1|534.2|537.05|534.15|537.2|534.3|537.05|534.15|19
1722492860000|2024-08-01 06:14:20|537.2|534.3|537.2|534.3|537.3|534.4|537.05|534.15|21
1722492870000|2024-08-01 06:14:30|537.1|534.2|537.2|534.3|537.25|534.35|537.1|534.2|15
1722492880000|2024-08-01 06:14:40|537.25|534.35|537.3|534.4|537.3|534.4|537.05|534.15|15
1722492890000|2024-08-01 06:14:50|537.15|534.25|537.3|534.4|537.3|534.4|537.15|534.25|12
1722492900000|2024-08-01 06:15:00|537.25|534.35|537.4|534.5|537.4|534.5|537.25|534.35|19
1722492910000|2024-08-01 06:15:10|537.35|534.45|537.3|534.4|537.35|534.45|537.1|534.2|19
1722492920000|2024-08-01 06:15:20|537.2|534.3|537.05|534.15|537.3|534.4|537.05|534.15|18
1722492930000|2024-08-01 06:15:30|537.1|534.2|537|534.1|537.1|534.2|536.95|534.05|8
1722492940000|2024-08-01 06:15:40|536.9|534|536.9|534|537|534.1|536.9|534|17
1722492950000|2024-08-01 06:15:50|536.95|534.05|536.95|534.05|537|534.1|536.9|534|10
1722492960000|2024-08-01 06:16:00|536.98|534.08|536.78|533.88|537|534.1|536.78|533.88|25
1722492970000|2024-08-01 06:16:10|536.8|533.9|536.75|533.85|536.8|533.9|536.7|533.8|13
1722492980000|2024-08-01 06:16:20|536.7|533.8|536.62|533.72|536.74|533.84|536.56|533.66|15
1722492990000|2024-08-01 06:16:30|536.6|533.7|536.95|534.05|537.05|534.15|536.6|533.7|15
1722493000000|2024-08-01 06:16:40|536.93|534.03|537.1|534.2|537.1|534.2|536.9|534|12
1722493010000|2024-08-01 06:16:50|537.05|534.15|536.98|534.08|537.1|534.2|536.9|534|16
1722493020000|2024-08-01 06:17:00|536.95|534.05|536.95|534.05|537|534.1|536.65|533.75|23
1722493030000|2024-08-01 06:17:10|536.9|534|537.15|534.25|537.15|534.25|536.9|534|25
1722493040000|2024-08-01 06:17:20|537.2|534.3|537.1|534.2|537.3|534.4|537|534.1|26
1722493050000|2024-08-01 06:17:30|537.05|534.15|536.85|533.95|537.1|534.2|536.85|533.95|30
1722493060000|2024-08-01 06:17:40|536.95|534.05|536.95|534.05|537.1|534.2|536.8|533.9|25
1722493070000|2024-08-01 06:17:50|537.04|534.14|537.05|534.15|537.1|534.2|536.9|534|20
1722493080000|2024-08-01 06:18:00|537.1|534.2|537.15|534.25|537.2|534.3|537|534.1|25
1722493090000|2024-08-01 06:18:10|537.2|534.3|537.35|534.45|537.5|534.6|537.15|534.25|22
1722493100000|2024-08-01 06:18:20|537.5|534.6|537.15|534.25|537.5|534.6|537.1|534.2|17
1722493110000|2024-08-01 06:18:30|537.2|534.3|537.2|534.3|537.35|534.45|537.1|534.2|27
1722493120000|2024-08-01 06:18:40|537.1|534.2|537.2|534.3|537.25|534.35|537.1|534.2|15
1722493130000|2024-08-01 06:18:50|537.25|534.35|537.3|534.4|537.4|534.5|537.2|534.3|26
1722493140000|2024-08-01 06:19:00|537.4|534.5|537.5|534.6|537.5|534.6|537.35|534.45|8
1722493150000|2024-08-01 06:19:10|537.4|534.5|537.6|534.7|537.67|534.77|537.4|534.5|18
1722493160000|2024-08-01 06:19:20|537.55|534.65|537.38|534.48|537.63|534.73|537.35|534.45|23
1722493170000|2024-08-01 06:19:30|537.35|534.45|537.3|534.4|537.4|534.5|537.25|534.35|15
1722493180000|2024-08-01 06:19:40|537.33|534.43|537.38|534.48|537.4|534.5|537.25|534.35|22
1722493190000|2024-08-01 06:19:50|537.35|534.45|537.3|534.4|537.4|534.5|537.2|534.3|20
1722493200000|2024-08-01 06:20:00|537.28|534.38|537.16|534.26|537.3|534.4|537.1|534.2|17
1722493210000|2024-08-01 06:20:10|537.1|534.2|537.3|534.4|537.3|534.4|537.1|534.2|17
1722493220000|2024-08-01 06:20:20|537.25|534.35|537.1|534.2|537.3|534.4|537.05|534.15|25
1722493230000|2024-08-01 06:20:30|537.15|534.25|537.2|534.3|537.3|534.4|537|534.1|26
1722493240000|2024-08-01 06:20:40|537.25|534.35|537.18|534.28|537.3|534.4|537.1|534.2|21
1722493250000|2024-08-01 06:20:50|537.1|534.2|537.18|534.28|537.2|534.3|537.1|534.2|19
1722493260000|2024-08-01 06:21:00|537.15|534.25|537.2|534.3|537.28|534.38|537.05|534.15|23
1722493270000|2024-08-01 06:21:10|537.15|534.25|537.25|534.35|537.3|534.4|537.1|534.2|24
1722493280000|2024-08-01 06:21:20|537.2|534.3|536.9|534|537.2|534.3|536.9|534|18
1722493290000|2024-08-01 06:21:30|537|534.1|537|534.1|537.15|534.25|536.95|534.05|13
1722493300000|2024-08-01 06:21:40|537.06|534.16|537|534.1|537.1|534.2|536.95|534.05|15
1722493310000|2024-08-01 06:21:50|536.95|534.05|537.15|534.25|537.18|534.28|536.95|534.05|21
1722493320000|2024-08-01 06:22:00|537.1|534.2|537.3|534.4|537.4|534.5|537.1|534.2|26
1722493330000|2024-08-01 06:22:10|537.35|534.45|537.05|534.15|537.35|534.45|537|534.1|28
1722493340000|2024-08-01 06:22:20|537.1|534.2|537.2|534.3|537.3|534.4|537.1|534.2|21
1722493350000|2024-08-01 06:22:30|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|19
1722493360000|2024-08-01 06:22:40|537.25|534.35|537.2|534.3|537.3|534.4|537.1|534.2|5
1722493370000|2024-08-01 06:22:50|537.16|534.26|537.1|534.2|537.16|534.26|537.05|534.15|5
1722493380000|2024-08-01 06:23:00|537.05|534.15|536.95|534.05|537.1|534.2|536.95|534.05|14
1722493390000|2024-08-01 06:23:10|537|534.1|536.9|534|537|534.1|536.85|533.95|20
1722493400000|2024-08-01 06:23:20|536.95|534.05|537|534.1|537|534.1|536.9|534|26
1722493410000|2024-08-01 06:23:30|536.9|534|536.96|534.06|537|534.1|536.9|534|21
1722493420000|2024-08-01 06:23:40|536.9|534|537|534.1|537.06|534.16|536.9|534|15
1722493430000|2024-08-01 06:23:50|537.05|534.15|537.05|534.15|537.1|534.2|537.05|534.15|3
1722493440000|2024-08-01 06:24:00|537.1|534.2|537.1|534.2|537.2|534.3|537.05|534.15|24
1722493450000|2024-08-01 06:24:10|537.16|534.26|537.1|534.2|537.2|534.3|537.05|534.15|28
1722493460000|2024-08-01 06:24:20|537.15|534.25|537.2|534.3|537.2|534.3|537.05|534.15|24
1722493470000|2024-08-01 06:24:30|537.15|534.25|537.1|534.2|537.2|534.3|537.1|534.2|19
1722493480000|2024-08-01 06:24:40|537.2|534.3|537.08|534.18|537.2|534.3|537|534.1|18
1722493490000|2024-08-01 06:24:50|537|534.1|537.06|534.16|537.1|534.2|536.98|534.08|17
1722493500000|2024-08-01 06:25:00|537|534.1|537.05|534.15|537.1|534.2|537|534.1|19
1722493510000|2024-08-01 06:25:10|537|534.1|537.1|534.2|537.2|534.3|537|534.1|18
1722493520000|2024-08-01 06:25:20|537.15|534.25|537.15|534.25|537.16|534.26|537.1|534.2|18
1722493530000|2024-08-01 06:25:30|537.1|534.2|537.1|534.2|537.2|534.3|537.1|534.2|18
1722493540000|2024-08-01 06:25:40|537.2|534.3|537.1|534.2|537.2|534.3|537|534.1|15
1722493550000|2024-08-01 06:25:50|537.16|534.26|537.28|534.38|537.3|534.4|537.1|534.2|22
1722493560000|2024-08-01 06:26:00|537.3|534.4|537.1|534.2|537.3|534.4|537.1|534.2|12
1722493570000|2024-08-01 06:26:10|537.2|534.3|537|534.1|537.2|534.3|536.9|534|14
1722493580000|2024-08-01 06:26:20|536.95|534.05|537|534.1|537|534.1|536.9|534|13
1722493590000|2024-08-01 06:26:30|536.9|534|536.96|534.06|537|534.1|536.9|534|10
1722493600000|2024-08-01 06:26:40|536.98|534.08|536.9|534|536.98|534.08|536.85|533.95|10
1722493610000|2024-08-01 06:26:50|537|534.1|536.9|534|537|534.1|536.85|533.95|9
1722493620000|2024-08-01 06:27:00|536.85|533.95|536.85|533.95|536.9|534|536.85|533.95|7
1722493630000|2024-08-01 06:27:10|536.7|533.8|536.8|533.9|536.8|533.9|536.7|533.8|13
1722493640000|2024-08-01 06:27:20|536.85|533.95|536.76|533.86|536.85|533.95|536.7|533.8|20
1722493650000|2024-08-01 06:27:30|536.7|533.8|536.55|533.65|536.7|533.8|536.55|533.65|12
1722493660000|2024-08-01 06:27:40|536.52|533.62|536.5|533.6|536.52|533.62|536.48|533.58|9
1722493670000|2024-08-01 06:27:50|536.55|533.65|536.5|533.6|536.55|533.65|536.5|533.6|5
1722493680000|2024-08-01 06:28:00|536.52|533.62|536.2|533.3|536.52|533.62|536.2|533.3|7
1722493690000|2024-08-01 06:28:10|536.3|533.4|536.2|533.3|536.3|533.4|536.1|533.2|26
1722493700000|2024-08-01 06:28:20|536.1|533.2|536|533.1|536.2|533.3|536|533.1|17
1722493710000|2024-08-01 06:28:30|536.05|533.15|536.03|533.13|536.1|533.2|536|533.1|21
1722493720000|2024-08-01 06:28:40|536.05|533.15|536.05|533.15|536.2|533.3|536|533.1|21
1722493730000|2024-08-01 06:28:50|536.03|533.13|536|533.1|536.1|533.2|535.95|533.05|16
1722493740000|2024-08-01 06:29:00|535.9|533|535.95|533.05|536|533.1|535.85|532.95|15
1722493750000|2024-08-01 06:29:10|536|533.1|535.95|533.05|536|533.1|535.9|533|10
1722493760000|2024-08-01 06:29:20|535.93|533.03|535.8|532.9|535.95|533.05|535.8|532.9|7
1722493780000|2024-08-01 06:29:40|535.75|532.85|535.85|532.95|535.9|533|535.7|532.8|23
1722493790000|2024-08-01 06:29:50|535.8|532.9|535.9|533|535.95|533.05|535.8|532.9|17
1722493800000|2024-08-01 06:30:00|535.95|533.05|535.8|532.9|535.95|533.05|535.6|532.7|23
1722493810000|2024-08-01 06:30:10|535.75|532.85|535.8|532.9|535.9|533|535.7|532.8|23
1722493820000|2024-08-01 06:30:20|535.85|532.95|535.95|533.05|536.05|533.15|535.7|532.8|27
1722493830000|2024-08-01 06:30:30|535.9|533|535.95|533.05|536.05|533.15|535.9|533|14
1722493840000|2024-08-01 06:30:40|535.98|533.08|535.8|532.9|535.98|533.08|535.7|532.8|18
1722493850000|2024-08-01 06:30:50|535.78|532.88|535.6|532.7|535.8|532.9|535.6|532.7|22
1722493860000|2024-08-01 06:31:00|535.55|532.65|535.4|532.5|535.65|532.75|535.4|532.5|15
1722493870000|2024-08-01 06:31:10|535.35|532.45|535.58|532.68|535.58|532.68|535.3|532.4|25
1722493880000|2024-08-01 06:31:20|535.55|532.65|535.55|532.65|535.6|532.7|535.55|532.65|14
1722493890000|2024-08-01 06:31:30|535.58|532.68|535.65|532.75|535.7|532.8|535.55|532.65|22
1722493900000|2024-08-01 06:31:40|535.63|532.73|535.4|532.5|535.63|532.73|535.4|532.5|10
1722493910000|2024-08-01 06:31:50|535.35|532.45|535.4|532.5|535.4|532.5|535.3|532.4|8
1722493920000|2024-08-01 06:32:00|535.35|532.45|535.2|532.3|535.5|532.6|535.2|532.3|21
1722493930000|2024-08-01 06:32:10|535.15|532.25|535.3|532.4|535.3|532.4|535.1|532.2|20
1722493940000|2024-08-01 06:32:20|535.25|532.35|535.38|532.48|535.4|532.5|535.25|532.35|17
1722493950000|2024-08-01 06:32:30|535.4|532.5|535.4|532.5|535.5|532.6|535.35|532.45|20
1722493960000|2024-08-01 06:32:40|535.35|532.45|535.25|532.35|535.45|532.55|535.2|532.3|24
1722493970000|2024-08-01 06:32:50|535.23|532.33|535.18|532.28|535.3|532.4|535.15|532.25|24
1722493980000|2024-08-01 06:33:00|535.15|532.25|535.3|532.4|535.3|532.4|535.1|532.2|23
1722493990000|2024-08-01 06:33:10|535.2|532.3|535.2|532.3|535.3|532.4|535.2|532.3|18
1722494000000|2024-08-01 06:33:20|535.25|532.35|535.2|532.3|535.25|532.35|535.2|532.3|2
1722494020000|2024-08-01 06:33:40|535.18|532.28|534.9|532|535.18|532.28|534.8|531.9|9
1722494030000|2024-08-01 06:33:50|534.86|531.96|534.75|531.85|534.9|532|534.7|531.8|19
1722494040000|2024-08-01 06:34:00|534.73|531.83|534.8|531.9|534.9|532|534.7|531.8|20
1722494050000|2024-08-01 06:34:10|534.9|532|534.93|532.03|535|532.1|534.9|532|19
1722494060000|2024-08-01 06:34:20|534.95|532.05|535.2|532.3|535.25|532.35|534.95|532.05|20
1722494070000|2024-08-01 06:34:30|535.3|532.4|535.4|532.5|535.45|532.55|535.2|532.3|17
1722494080000|2024-08-01 06:34:40|535.3|532.4|535.33|532.43|535.45|532.55|535.3|532.4|24
1722494090000|2024-08-01 06:34:50|535.3|532.4|535.2|532.3|535.4|532.5|535.2|532.3|20
1722494100000|2024-08-01 06:35:00|535.15|532.25|535.23|532.33|535.3|532.4|535.05|532.15|30
1722494110000|2024-08-01 06:35:10|535.25|532.35|535.3|532.4|535.4|532.5|535.1|532.2|30
1722494120000|2024-08-01 06:35:20|535.35|532.45|535.2|532.3|535.4|532.5|535.2|532.3|21
1722494130000|2024-08-01 06:35:30|535.15|532.25|535.06|532.16|535.15|532.25|535.06|532.16|7
1722494140000|2024-08-01 06:35:40|535.1|532.2|535.03|532.13|535.1|532.2|535|532.1|18
1722494150000|2024-08-01 06:35:50|535.1|532.2|535|532.1|535.1|532.2|535|532.1|16
1722494160000|2024-08-01 06:36:00|535.05|532.15|535.2|532.3|535.25|532.35|535.03|532.13|24
1722494170000|2024-08-01 06:36:10|535.25|532.35|535.25|532.35|535.3|532.4|535.19|532.29|19
1722494180000|2024-08-01 06:36:20|535.23|532.33|535.26|532.36|535.3|532.4|535.23|532.33|16
1722494190000|2024-08-01 06:36:30|535.3|532.4|535.3|532.4|535.4|532.5|535.25|532.35|18
1722494200000|2024-08-01 06:36:40|535.35|532.45|535.4|532.5|535.4|532.5|535.3|532.4|23
1722494210000|2024-08-01 06:36:50|535.3|532.4|535.55|532.65|535.55|532.65|535.3|532.4|19
1722494220000|2024-08-01 06:37:00|535.4|532.5|535.7|532.8|535.8|532.9|535.4|532.5|27
1722494230000|2024-08-01 06:37:10|535.8|532.9|535.7|532.8|535.85|532.95|535.7|532.8|16
1722494240000|2024-08-01 06:37:20|535.75|532.85|535.86|532.96|535.9|533|535.7|532.8|16
1722494250000|2024-08-01 06:37:30|535.9|533|535.8|532.9|535.95|533.05|535.8|532.9|19
1722494260000|2024-08-01 06:37:40|535.86|532.96|536|533.1|536|533.1|535.8|532.9|22
1722494270000|2024-08-01 06:37:50|535.95|533.05|535.7|532.8|535.95|533.05|535.7|532.8|8
1722494280000|2024-08-01 06:38:00|535.75|532.85|535.96|533.06|536|533.1|535.7|532.8|26
1722494290000|2024-08-01 06:38:10|536|533.1|536.05|533.15|536.1|533.2|535.9|533|22
1722494300000|2024-08-01 06:38:20|536|533.1|536.1|533.2|536.15|533.25|536|533.1|18
1722494310000|2024-08-01 06:38:30|536.15|533.25|536.05|533.15|536.15|533.25|536|533.1|22
1722494320000|2024-08-01 06:38:40|536.15|533.25|536.13|533.23|536.2|533.3|536|533.1|13
1722494330000|2024-08-01 06:38:50|536.1|533.2|536.2|533.3|536.2|533.3|536.1|533.2|24
1722494340000|2024-08-01 06:39:00|536.16|533.26|536.15|533.25|536.25|533.35|536.1|533.2|19
1722494350000|2024-08-01 06:39:10|536.1|533.2|536.2|533.3|536.2|533.3|536|533.1|19
1722494360000|2024-08-01 06:39:20|536.25|533.35|536.2|533.3|536.25|533.35|536.1|533.2|28
1722494370000|2024-08-01 06:39:30|536.23|533.33|536.3|533.4|536.4|533.5|536.2|533.3|18
1722494380000|2024-08-01 06:39:40|536.35|533.45|537.02|534.12|537.02|534.12|536.3|533.4|19
1722494390000|2024-08-01 06:39:50|537.03|534.13|537.34|534.44|537.34|534.44|536.95|534.05|28
1722494400000|2024-08-01 06:40:00|537.36|534.46|537.6|534.7|537.6|534.7|537.33|534.43|17
1722494410000|2024-08-01 06:40:10|537.5|534.6|537.35|534.45|537.55|534.65|537.3|534.4|24
1722494420000|2024-08-01 06:40:20|537.33|534.43|537.55|534.65|537.6|534.7|537.3|534.4|31
1722494430000|2024-08-01 06:40:30|537.52|534.62|537.35|534.45|537.55|534.65|537.03|534.13|32
1722494440000|2024-08-01 06:40:40|537.3|534.4|537.4|534.5|537.5|534.6|537.3|534.4|27
1722494450000|2024-08-01 06:40:50|537.35|534.45|537.53|534.63|537.6|534.7|537.3|534.4|25
1722494460000|2024-08-01 06:41:00|537.55|534.65|537.55|534.65|537.9|535|537.5|534.6|22
1722494470000|2024-08-01 06:41:10|537.5|534.6|537.35|534.45|537.55|534.65|537.2|534.3|33
1722494480000|2024-08-01 06:41:20|537.2|534.3|536.9|534|537.35|534.45|536.9|534|28
1722494490000|2024-08-01 06:41:30|536.95|534.05|536.95|534.05|537.15|534.25|536.93|534.03|30
1722494500000|2024-08-01 06:41:40|537|534.1|537|534.1|537.15|534.25|536.95|534.05|19
1722494510000|2024-08-01 06:41:50|536.95|534.05|537|534.1|537.05|534.15|536.9|534|27
1722494520000|2024-08-01 06:42:00|537.05|534.15|537|534.1|537.05|534.15|536.8|533.9|20
1722494530000|2024-08-01 06:42:10|536.95|534.05|536.8|533.9|537|534.1|536.8|533.9|15
1722494540000|2024-08-01 06:42:20|536.75|533.85|536.76|533.86|536.85|533.95|536.73|533.83|14
1722494550000|2024-08-01 06:42:30|536.73|533.83|537|534.1|537.05|534.15|536.73|533.83|24
1722494560000|2024-08-01 06:42:40|537.05|534.15|537|534.1|537.1|534.2|536.96|534.06|18
1722494570000|2024-08-01 06:42:50|537.1|534.2|537.18|534.28|537.3|534.4|537.1|534.2|25
1722494580000|2024-08-01 06:43:00|537.15|534.25|537.35|534.45|537.4|534.5|537.15|534.25|17
1722494590000|2024-08-01 06:43:10|537.4|534.5|537.15|534.25|537.4|534.5|537.1|534.2|20
1722494600000|2024-08-01 06:43:20|537.1|534.2|537.2|534.3|537.35|534.45|537.1|534.2|22
1722494610000|2024-08-01 06:43:30|537.35|534.45|537.25|534.35|537.35|534.45|537.2|534.3|15
1722494620000|2024-08-01 06:43:40|537.2|534.3|537.35|534.45|537.35|534.45|537.2|534.3|18
1722494630000|2024-08-01 06:43:50|537.33|534.43|537.55|534.65|537.55|534.65|537.3|534.4|20
1722494640000|2024-08-01 06:44:00|537.5|534.6|537.72|534.82|537.8|534.9|537.4|534.5|24
1722494650000|2024-08-01 06:44:10|537.75|534.85|537.85|534.95|537.9|535|537.7|534.8|18
1722494660000|2024-08-01 06:44:20|537.83|534.93|537.8|534.9|537.9|535|537.7|534.8|19
1722494670000|2024-08-01 06:44:30|537.77|534.87|537.7|534.8|537.8|534.9|537.65|534.75|18
1722494680000|2024-08-01 06:44:40|537.72|534.82|537.85|534.95|537.85|534.95|537.7|534.8|9
1722494690000|2024-08-01 06:44:50|537.83|534.93|537.8|534.9|537.9|535|537.8|534.9|8
1722494700000|2024-08-01 06:45:00|537.85|534.95|537.6|534.7|537.85|534.95|537.6|534.7|15
1722494710000|2024-08-01 06:45:10|537.55|534.65|537.7|534.8|537.8|534.9|537.55|534.65|11
1722494720000|2024-08-01 06:45:20|537.75|534.85|537.85|534.95|537.9|535|537.65|534.75|21
1722494730000|2024-08-01 06:45:30|537.9|535|537.75|534.85|537.9|535|537.7|534.8|12
1722494740000|2024-08-01 06:45:40|537.8|534.9|537.65|534.75|537.8|534.9|537.65|534.75|15
1722494750000|2024-08-01 06:45:50|537.7|534.8|537.8|534.9|537.8|534.9|537.6|534.7|16
1722494760000|2024-08-01 06:46:00|537.75|534.85|537.5|534.6|537.75|534.85|537.5|534.6|17
1722494770000|2024-08-01 06:46:10|537.58|534.68|537.3|534.4|537.58|534.68|537.25|534.35|18
1722494780000|2024-08-01 06:46:20|537.28|534.38|537.16|534.26|537.3|534.4|537.05|534.15|20
1722494790000|2024-08-01 06:46:30|537.1|534.2|537.4|534.5|537.46|534.56|537.1|534.2|28
1722494800000|2024-08-01 06:46:40|537.5|534.6|537.3|534.4|537.55|534.65|537.3|534.4|24
1722494810000|2024-08-01 06:46:50|537.29|534.39|537.25|534.35|537.3|534.4|537.2|534.3|7
1722494820000|2024-08-01 06:47:00|537.2|534.3|536.95|534.05|537.3|534.4|536.95|534.05|20
1722494830000|2024-08-01 06:47:10|537|534.1|536.95|534.05|537|534.1|536.8|533.9|18
1722494840000|2024-08-01 06:47:20|537|534.1|536.93|534.03|537.05|534.15|536.85|533.95|25
1722494850000|2024-08-01 06:47:30|536.95|534.05|536.7|533.8|537.05|534.15|536.7|533.8|19
1722494860000|2024-08-01 06:47:40|536.65|533.75|536.85|533.95|536.85|533.95|536.55|533.65|27
1722494870000|2024-08-01 06:47:50|536.8|533.9|536.8|533.9|536.9|534|536.65|533.75|17
1722494880000|2024-08-01 06:48:00|536.75|533.85|536.8|533.9|536.8|533.9|536.6|533.7|20
1722494890000|2024-08-01 06:48:10|536.76|533.86|536.7|533.8|536.85|533.95|536.7|533.8|21
1722494900000|2024-08-01 06:48:20|536.6|533.7|536.55|533.65|536.66|533.76|536.55|533.65|5
1722494910000|2024-08-01 06:48:30|536.54|533.64|536.55|533.65|536.55|533.65|536.4|533.5|17
1722494920000|2024-08-01 06:48:40|536.5|533.6|536.8|533.9|536.8|533.9|536.45|533.55|19
1722494930000|2024-08-01 06:48:50|536.85|533.95|537|534.1|537.1|534.2|536.8|533.9|8
1722494940000|2024-08-01 06:49:00|537.1|534.2|536.98|534.08|537.1|534.2|536.9|534|22
1722494950000|2024-08-01 06:49:10|536.95|534.05|536.69|533.79|536.95|534.05|536.65|533.75|18
1722494960000|2024-08-01 06:49:20|536.7|533.8|536.4|533.5|536.7|533.8|536.4|533.5|20
1722494970000|2024-08-01 06:49:30|536.46|533.56|536.6|533.7|536.6|533.7|536.3|533.4|18
1722494980000|2024-08-01 06:49:40|536.65|533.75|536.55|533.65|536.7|533.8|536.55|533.65|9
1722494990000|2024-08-01 06:49:50|536.58|533.68|536.7|533.8|536.7|533.8|536.55|533.65|18
1722495000000|2024-08-01 06:50:00|536.75|533.85|536.9|534|536.9|534|536.7|533.8|16
1722495010000|2024-08-01 06:50:10|536.95|534.05|536.85|533.95|536.95|534.05|536.85|533.95|18
1722495020000|2024-08-01 06:50:20|536.9|534|536.9|534|536.95|534.05|536.85|533.95|13
1722495030000|2024-08-01 06:50:30|536.95|534.05|536.71|533.81|536.95|534.05|536.71|533.81|7
1722495040000|2024-08-01 06:50:40|536.69|533.79|536.69|533.79|536.72|533.82|536.65|533.75|17
1722495050000|2024-08-01 06:50:50|536.6|533.7|536.67|533.77|536.69|533.79|536.6|533.7|11
1722495060000|2024-08-01 06:51:00|536.69|533.79|536.53|533.63|536.69|533.79|536.3|533.4|13
1722495070000|2024-08-01 06:51:10|536.45|533.55|536.4|533.5|536.53|533.63|536|533.1|21
1722495080000|2024-08-01 06:51:20|536.35|533.45|536.45|533.55|536.45|533.55|536.25|533.35|27
1722495090000|2024-08-01 06:51:30|536.4|533.5|536.6|533.7|536.7|533.8|536.4|533.5|27
1722495100000|2024-08-01 06:51:40|536.55|533.65|536.3|533.4|536.55|533.65|536.3|533.4|17
1722495110000|2024-08-01 06:51:50|536.27|533.37|536.45|533.55|536.45|533.55|536.2|533.3|23
1722495120000|2024-08-01 06:52:00|536.5|533.6|536.6|533.7|536.6|533.7|536.5|533.6|24
1722495130000|2024-08-01 06:52:10|536.63|533.73|536.6|533.7|536.7|533.8|536.6|533.7|19
1722495140000|2024-08-01 06:52:20|536.66|533.76|536.7|533.8|536.75|533.85|536.6|533.7|21
1722495150000|2024-08-01 06:52:30|536.68|533.78|536.85|533.95|536.85|533.95|536.65|533.75|23
1722495160000|2024-08-01 06:52:40|536.88|533.98|537.05|534.15|537.15|534.25|536.88|533.98|21
1722495170000|2024-08-01 06:52:50|537.08|534.18|537.1|534.2|537.1|534.2|537|534.1|16
1722495180000|2024-08-01 06:53:00|537.15|534.25|537.05|534.15|537.2|534.3|536.95|534.05|17
1722495190000|2024-08-01 06:53:10|537|534.1|536.85|533.95|537.1|534.2|536.8|533.9|14
1722495200000|2024-08-01 06:53:20|536.9|534|536.9|534|537|534.1|536.85|533.95|19
1722495210000|2024-08-01 06:53:30|536.85|533.95|537|534.1|537|534.1|536.85|533.95|10
1722495220000|2024-08-01 06:53:40|536.96|534.06|536.9|534|536.96|534.06|536.9|534|10
1722495230000|2024-08-01 06:53:50|537|534.1|536.96|534.06|537|534.1|536.9|534|5
1722495240000|2024-08-01 06:54:00|536.9|534|536.65|533.75|537|534.1|536.65|533.75|20
1722495250000|2024-08-01 06:54:10|536.6|533.7|536.55|533.65|536.7|533.8|536.5|533.6|18
1722495260000|2024-08-01 06:54:20|536.58|533.68|536.5|533.6|536.6|533.7|536.5|533.6|14
1722495270000|2024-08-01 06:54:30|536.45|533.55|536.6|533.7|536.65|533.75|536.38|533.48|21
1722495280000|2024-08-01 06:54:40|536.55|533.65|536.5|533.6|536.7|533.8|536.5|533.6|22
1722495290000|2024-08-01 06:54:50|536.55|533.65|536.3|533.4|536.6|533.7|536.25|533.35|20
1722495300000|2024-08-01 06:55:00|536.35|533.45|536.25|533.35|536.36|533.46|536.2|533.3|17
1722495310000|2024-08-01 06:55:10|536.3|533.4|536.4|533.5|536.46|533.56|536.2|533.3|19
1722495320000|2024-08-01 06:55:20|536.45|533.55|536.4|533.5|536.6|533.7|536.4|533.5|21
1722495330000|2024-08-01 06:55:30|536.45|533.55|536.6|533.7|536.6|533.7|536.45|533.55|18
1722495340000|2024-08-01 06:55:40|536.58|533.68|536.55|533.65|536.7|533.8|536.5|533.6|24
1722495350000|2024-08-01 06:55:50|536.6|533.7|536.68|533.78|536.7|533.8|536.5|533.6|23
1722495360000|2024-08-01 06:56:00|536.65|533.75|536.6|533.7|536.7|533.8|536.55|533.65|16
1722495370000|2024-08-01 06:56:10|536.65|533.75|536.9|534|536.9|534|536.6|533.7|19
1722495380000|2024-08-01 06:56:20|536.8|533.9|536.8|533.9|536.8|533.9|536.65|533.75|27
1722495390000|2024-08-01 06:56:30|536.7|533.8|536.84|533.94|536.84|533.94|536.7|533.8|12
1722495400000|2024-08-01 06:56:40|536.7|533.8|536.8|533.9|536.8|533.9|536.7|533.8|17
1722495410000|2024-08-01 06:56:50|536.76|533.86|536.9|534|536.9|534|536.7|533.8|14
1722495420000|2024-08-01 06:57:00|536.95|534.05|537|534.1|537|534.1|536.9|534|13
1722495430000|2024-08-01 06:57:10|536.95|534.05|536.9|534|537|534.1|536.9|534|6
1722495440000|2024-08-01 06:57:20|537|534.1|537.1|534.2|537.1|534.2|536.9|534|9
1722495450000|2024-08-01 06:57:30|537.05|534.15|536.95|534.05|537.1|534.2|536.9|534|20
1722495460000|2024-08-01 06:57:40|537|534.1|537|534.1|537.05|534.15|536.85|533.95|16
1722495470000|2024-08-01 06:57:50|536.9|534|536.9|534|537|534.1|536.75|533.85|13
1722495480000|2024-08-01 06:58:00|536.8|533.9|536.9|534|536.9|534|536.7|533.8|15
1722495490000|2024-08-01 06:58:10|536.75|533.85|536.7|533.8|536.9|534|536.6|533.7|15
1722495500000|2024-08-01 06:58:20|536.6|533.7|536.4|533.5|536.7|533.8|536.4|533.5|18
1722495510000|2024-08-01 06:58:30|536.35|533.45|536.4|533.5|536.5|533.6|536.35|533.45|19
1722495520000|2024-08-01 06:58:40|536.3|533.4|536.21|533.31|536.3|533.4|536.17|533.27|8
1722495530000|2024-08-01 06:58:50|536.16|533.26|535.6|532.7|536.21|533.31|535.6|532.7|21
1722495540000|2024-08-01 06:59:00|535.7|532.8|535.5|532.6|535.7|532.8|535.5|532.6|8
1722495550000|2024-08-01 06:59:10|535.6|532.7|535.6|532.7|535.7|532.8|535.6|532.7|15
1722495560000|2024-08-01 06:59:20|535.7|532.8|535.5|532.6|535.7|532.8|535.5|532.6|9
1722495570000|2024-08-01 06:59:30|535.56|532.66|535.4|532.5|535.7|532.8|535.4|532.5|20
1722495580000|2024-08-01 06:59:40|535.35|532.45|535.2|532.3|535.35|532.45|535.1|532.2|12
1722495590000|2024-08-01 06:59:50|535.15|532.25|535.17|532.27|535.2|532.3|535.1|532.2|12
1722495600000|2024-08-01 07:00:00|535.12|532.22|535.15|532.25|535.2|532.3|535.1|532.2|14
1722495610000|2024-08-01 07:00:10|535.1|532.2|535.35|532.45|535.35|532.45|535.1|532.2|9
1722495620000|2024-08-01 07:00:20|535.4|532.5|535.3|532.4|535.4|532.5|535.3|532.4|2
1722495630000|2024-08-01 07:00:30|535.35|532.45|535.4|532.5|535.4|532.5|535.35|532.45|2
1722495640000|2024-08-01 07:00:40|535.49|532.59|535.7|532.8|535.7|532.8|535.49|532.59|9
1722495650000|2024-08-01 07:00:50|535.8|532.9|535.9|533|535.9|533|535.8|532.9|2
1722495660000|2024-08-01 07:01:00|536|533.1|536.1|533.2|536.1|533.2|536|533.1|3
1722495670000|2024-08-01 07:01:10|536.05|533.15|536|533.1|536.05|533.15|536|533.1|2
1722495680000|2024-08-01 07:01:20|536.05|533.15|536.1|533.2|536.15|533.25|536.05|533.15|6
1722495690000|2024-08-01 07:01:30|536.05|533.15|536.1|533.2|536.15|533.25|536.05|533.15|6
1722495700000|2024-08-01 07:01:40|536.05|533.15|536|533.1|536.05|533.15|536|533.1|2
1722495710000|2024-08-01 07:01:50|536.1|533.2|536.1|533.2|536.1|533.2|536.1|533.2|1
1722495720000|2024-08-01 07:02:00|536|533.1|536|533.1|536|533.1|536|533.1|1
1722495730000|2024-08-01 07:02:10|535.9|533|535.8|532.9|535.9|533|535.8|532.9|5
1722495740000|2024-08-01 07:02:20|535.85|532.95|535.7|532.8|535.9|533|535.7|532.8|3
1722495750000|2024-08-01 07:02:30|535.6|532.7|535.45|532.55|535.6|532.7|535.45|532.55|5
1722495760000|2024-08-01 07:02:40|535.5|532.6|535.4|532.5|535.5|532.6|535.4|532.5|2
1722495770000|2024-08-01 07:02:50|535.3|532.4|535.35|532.45|535.35|532.45|535.2|532.3|4
1722495780000|2024-08-01 07:03:00|535.45|532.55|535.4|532.5|535.45|532.55|535.4|532.5|2
1722495790000|2024-08-01 07:03:10|535.45|532.55|535.7|532.8|535.7|532.8|535.45|532.55|5
1722495800000|2024-08-01 07:03:20|535.75|532.85|535.8|532.9|535.85|532.95|535.75|532.85|6
1722495810000|2024-08-01 07:03:30|535.85|532.95|535.9|533|535.9|533|535.85|532.95|2
1722495830000|2024-08-01 07:03:50|535.95|533.05|535.8|532.9|535.95|533.05|535.8|532.9|3
1722495840000|2024-08-01 07:04:00|535.7|532.8|535.7|532.8|535.7|532.8|535.7|532.8|1
1722495850000|2024-08-01 07:04:10|535.6|532.7|535.6|532.7|535.6|532.7|535.6|532.7|1
1722495860000|2024-08-01 07:04:20|535.55|532.65|535.55|532.65|535.55|532.65|535.55|532.65|1
1722495870000|2024-08-01 07:04:30|535.5|532.6|535.7|532.8|535.7|532.8|535.5|532.6|4
1722495890000|2024-08-01 07:04:50|535.6|532.7|535.6|532.7|535.6|532.7|535.6|532.7|1
1722495900000|2024-08-01 07:05:00|535.5|532.6|535.9|533|535.95|533.05|535.5|532.6|6
1722495910000|2024-08-01 07:05:10|535.95|533.05|536.1|533.2|536.15|533.25|535.95|533.05|7
1722495920000|2024-08-01 07:05:20|536.15|533.25|535.95|533.05|536.15|533.25|535.9|533|6
1722495930000|2024-08-01 07:05:30|536|533.1|535.95|533.05|536|533.1|535.95|533.05|2
1722495940000|2024-08-01 07:05:40|536|533.1|536.3|533.4|536.3|533.4|536|533.1|5
1722495950000|2024-08-01 07:05:50|536.4|533.5|536.3|533.4|536.4|533.5|536.3|533.4|4
1722495960000|2024-08-01 07:06:00|536.25|533.35|536.25|533.35|536.3|533.4|536.25|533.35|3
1722495970000|2024-08-01 07:06:10|536.2|533.3|536.1|533.2|536.2|533.3|536.1|533.2|5
1722495980000|2024-08-01 07:06:20|536.2|533.3|536.5|533.6|536.5|533.6|536.2|533.3|7
1722495990000|2024-08-01 07:06:30|536.55|533.65|536.8|533.9|536.8|533.9|536.55|533.65|3
1722496000000|2024-08-01 07:06:40|536.85|533.95|536.9|534|536.9|534|536.85|533.95|2
1722496010000|2024-08-01 07:06:50|536.7|533.8|536.75|533.85|536.75|533.85|536.7|533.8|2
1722496020000|2024-08-01 07:07:00|536.7|533.8|537.1|534.2|537.2|534.3|536.7|533.8|7
1722496030000|2024-08-01 07:07:10|537|534.1|537.1|534.2|537.1|534.2|537|534.1|2
1722496040000|2024-08-01 07:07:20|537.2|534.3|537.3|534.4|537.3|534.4|537.2|534.3|2
1722496060000|2024-08-01 07:07:40|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722496070000|2024-08-01 07:07:50|537.3|534.4|537.3|534.4|537.3|534.4|537.3|534.4|1
1722496080000|2024-08-01 07:08:00|537.2|534.3|537|534.1|537.2|534.3|537|534.1|3
1722496100000|2024-08-01 07:08:20|537.1|534.2|537.3|534.4|537.3|534.4|537.1|534.2|3
1722496130000|2024-08-01 07:08:50|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722496140000|2024-08-01 07:09:00|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722496170000|2024-08-01 07:09:30|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722496180000|2024-08-01 07:09:40|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722496190000|2024-08-01 07:09:50|537.6|534.7|537.7|534.8|537.7|534.8|537.6|534.7|2
1722496200000|2024-08-01 07:10:00|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722496210000|2024-08-01 07:10:10|537.4|534.5|537.3|534.4|537.4|534.5|537.3|534.4|2
1722496220000|2024-08-01 07:10:20|537.35|534.45|537.4|534.5|537.4|534.5|537.35|534.45|2
1722496230000|2024-08-01 07:10:30|537.5|534.6|537.6|534.7|537.6|534.7|537.5|534.6|2
1722496240000|2024-08-01 07:10:40|537.7|534.8|537.7|534.8|537.7|534.8|537.7|534.8|1
1722496250000|2024-08-01 07:10:50|537.75|534.85|537.8|534.9|537.8|534.9|537.75|534.85|2
1722496260000|2024-08-01 07:11:00|537.75|534.85|537.75|534.85|537.75|534.85|537.75|534.85|1
1722496270000|2024-08-01 07:11:10|537.7|534.8|537.8|534.9|537.8|534.9|537.7|534.8|2
1722496280000|2024-08-01 07:11:20|537.9|535|537.9|535|537.9|535|537.9|535|1
1722496310000|2024-08-01 07:11:50|538|535.1|538|535.1|538|535.1|538|535.1|1
1722496320000|2024-08-01 07:12:00|538.1|535.2|538.3|535.4|538.3|535.4|538.1|535.2|3
1722496330000|2024-08-01 07:12:10|538.29|535.39|538.2|535.3|538.29|535.39|538.2|535.3|2
1722496350000|2024-08-01 07:12:30|538.3|535.4|538.3|535.4|538.3|535.4|538.3|535.4|1
1722496360000|2024-08-01 07:12:40|538.35|535.45|538.6|535.7|538.6|535.7|538.35|535.45|5
1722496370000|2024-08-01 07:12:50|538.7|535.8|538.9|536|538.9|536|538.7|535.8|4
1722496380000|2024-08-01 07:13:00|538.8|535.9|538.9|536|538.9|536|538.8|535.9|4
1722496390000|2024-08-01 07:13:10|538.8|535.9|538.8|535.9|538.8|535.9|538.8|535.9|1
1722496430000|2024-08-01 07:13:50|538.75|535.85|538.6|535.7|538.75|535.85|538.6|535.7|3
1722496440000|2024-08-01 07:14:00|538.5|535.6|538.6|535.7|538.6|535.7|538.5|535.6|2
1722496460000|2024-08-01 07:14:20|538.7|535.8|538.7|535.8|538.7|535.8|538.7|535.8|1
1722496470000|2024-08-01 07:14:30|538.8|535.9|538.8|535.9|538.8|535.9|538.8|535.9|1
1722496500000|2024-08-01 07:15:00|538.7|535.8|538.7|535.8|538.7|535.8|538.7|535.8|1
1722496510000|2024-08-01 07:15:10|538.6|535.7|538.6|535.7|538.7|535.8|538.5|535.6|6
1722496520000|2024-08-01 07:15:20|538.65|535.75|538.8|535.9|538.8|535.9|538.65|535.75|3
1722496530000|2024-08-01 07:15:30|538.75|535.85|538.69|535.79|538.75|535.85|538.69|535.79|3
1722496540000|2024-08-01 07:15:40|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|2
1722496550000|2024-08-01 07:15:50|538.55|535.65|538.6|535.7|538.65|535.75|538.55|535.65|4
1722496560000|2024-08-01 07:16:00|538.65|535.75|538.9|536|538.9|536|538.65|535.75|5
1722496570000|2024-08-01 07:16:10|539|536.1|539|536.1|539|536.1|539|536.1|1
1722496580000|2024-08-01 07:16:20|539.05|536.15|539.05|536.15|539.05|536.15|539.05|536.15|1
1722496590000|2024-08-01 07:16:30|539.15|536.25|539.2|536.3|539.2|536.3|539.1|536.2|3
1722496610000|2024-08-01 07:16:50|539.3|536.4|539.3|536.4|539.3|536.4|539.3|536.4|1
1722496620000|2024-08-01 07:17:00|539.2|536.3|539.2|536.3|539.4|536.5|539.05|536.15|21
1722496630000|2024-08-01 07:17:10|539.25|536.35|539.3|536.4|539.4|536.5|539.23|536.33|23
1722496640000|2024-08-01 07:17:20|539.4|536.5|539.05|536.15|539.4|536.5|539|536.1|21
1722496650000|2024-08-01 07:17:30|539.1|536.2|539.08|536.18|539.15|536.25|539|536.1|27
1722496660000|2024-08-01 07:17:40|539.05|536.15|539.02|536.12|539.1|536.2|538.9|536|29
1722496670000|2024-08-01 07:17:50|538.9|536|538.8|535.9|539.01|536.11|538.8|535.9|23
1722496680000|2024-08-01 07:18:00|538.91|536.01|538.7|535.8|539|536.1|538.7|535.8|24
1722496690000|2024-08-01 07:18:10|538.8|535.9|538.7|535.8|538.8|535.9|538.5|535.6|14
1722496700000|2024-08-01 07:18:20|538.63|535.73|538.5|535.6|538.8|535.9|538.5|535.6|28
1722496710000|2024-08-01 07:18:30|538.55|535.65|538.5|535.6|538.7|535.8|538.5|535.6|28
1722496720000|2024-08-01 07:18:40|538.58|535.68|538.6|535.7|538.75|535.85|538.5|535.6|21
1722496730000|2024-08-01 07:18:50|538.71|535.81|538.8|535.9|538.8|535.9|538.6|535.7|25
1722496740000|2024-08-01 07:19:00|538.75|535.85|538.6|535.7|538.75|535.85|538.55|535.65|23
1722496750000|2024-08-01 07:19:10|538.66|535.76|538.5|535.6|538.68|535.78|538.45|535.55|20
1722496760000|2024-08-01 07:19:20|538.45|535.55|538.4|535.5|538.5|535.6|538.4|535.5|13
1722496770000|2024-08-01 07:19:30|538.48|535.58|538.45|535.55|538.5|535.6|538.4|535.5|21
1722496780000|2024-08-01 07:19:40|538.48|535.58|538.3|535.4|538.5|535.6|538.3|535.4|18
1722496790000|2024-08-01 07:19:50|538.31|535.41|538.3|535.4|538.31|535.41|538.3|535.4|8
1722496800000|2024-08-01 07:20:00|538.31|535.41|538.28|535.38|538.31|535.41|538.2|535.3|14
1722496810000|2024-08-01 07:20:10|538.27|535.37|538.1|535.2|538.28|535.38|538.1|535.2|20
1722496820000|2024-08-01 07:20:20|538.28|535.38|538.1|535.2|538.28|535.38|538.1|535.2|16
1722496830000|2024-08-01 07:20:30|538.28|535.38|538.28|535.38|538.28|535.38|538.1|535.2|21
1722496840000|2024-08-01 07:20:40|538.12|535.22|538.21|535.31|538.28|535.38|538|535.1|12
1722496850000|2024-08-01 07:20:50|538.28|535.38|538.28|535.38|538.28|535.38|538.21|535.31|8
1722496860000|2024-08-01 07:21:00|538.26|535.36|538.26|535.36|538.28|535.38|538.2|535.3|19
1722496870000|2024-08-01 07:21:10|538.28|535.38|538.28|535.38|538.28|535.38|537.9|535|15
1722496880000|2024-08-01 07:21:20|538.25|535.35|538.26|535.36|538.28|535.38|538.02|535.12|17
1722496890000|2024-08-01 07:21:30|538.23|535.33|538.25|535.35|538.28|535.38|538.09|535.19|19
1722496900000|2024-08-01 07:21:40|538.27|535.37|538.28|535.38|538.31|535.41|538.2|535.3|16
1722496910000|2024-08-01 07:21:50|538.2|535.3|538.22|535.32|538.28|535.38|538.1|535.2|11
1722496920000|2024-08-01 07:22:00|538.28|535.38|538.28|535.38|538.28|535.38|538.1|535.2|12
1722496930000|2024-08-01 07:22:10|538.27|535.37|538.21|535.31|538.28|535.38|538.1|535.2|12
1722496940000|2024-08-01 07:22:20|538.28|535.38|538|535.1|538.28|535.38|537.9|535|20
1722496950000|2024-08-01 07:22:30|538.03|535.13|537.75|534.85|538.05|535.15|537.7|534.8|18
1722496960000|2024-08-01 07:22:40|538|535.1|537.58|534.68|538|535.1|537.5|534.6|23
1722496970000|2024-08-01 07:22:50|537.55|534.65|537.45|534.55|537.6|534.7|537.45|534.55|24
1722496980000|2024-08-01 07:23:00|537.5|534.6|537.45|534.55|537.55|534.65|537.4|534.5|15
1722496990000|2024-08-01 07:23:10|537.4|534.5|537.38|534.48|537.5|534.6|537.3|534.4|13
1722497000000|2024-08-01 07:23:20|537.36|534.46|537.2|534.3|537.38|534.48|537.2|534.3|19
1722497010000|2024-08-01 07:23:30|537.28|534.38|537.35|534.45|537.4|534.5|537.28|534.38|24
1722497020000|2024-08-01 07:23:40|537.3|534.4|537.35|534.45|537.45|534.55|537.3|534.4|24
1722497030000|2024-08-01 07:23:50|537.4|534.5|537.2|534.3|537.4|534.5|537.2|534.3|14
1722497040000|2024-08-01 07:24:00|537.25|534.35|537.25|534.35|537.25|534.35|537.2|534.3|3
1722497050000|2024-08-01 07:24:10|537.24|534.34|537.25|534.35|537.3|534.4|537.2|534.3|10
1722497060000|2024-08-01 07:24:20|537.24|534.34|537.1|534.2|537.25|534.35|537.1|534.2|7
1722497100000|2024-08-01 07:25:00|537.2|534.3|537.35|534.45|537.38|534.48|537.2|534.3|16
1722497110000|2024-08-01 07:25:10|537.4|534.5|537.35|534.45|537.6|534.7|537.35|534.45|20
1722497120000|2024-08-01 07:25:20|537.3|534.4|537.45|534.55|537.5|534.6|537.3|534.4|24
1722497130000|2024-08-01 07:25:30|537.48|534.58|537.45|534.55|537.55|534.65|537.35|534.45|22
1722497140000|2024-08-01 07:25:40|537.5|534.6|537.6|534.7|537.63|534.73|537.5|534.6|7
1722497150000|2024-08-01 07:25:50|537.58|534.68|537.3|534.4|537.6|534.7|537.3|534.4|19
1722497160000|2024-08-01 07:26:00|537.36|534.46|537.35|534.45|537.4|534.5|537.3|534.4|25
1722497170000|2024-08-01 07:26:10|537.3|534.4|537.38|534.48|537.4|534.5|537.2|534.3|27
1722497180000|2024-08-01 07:26:20|537.3|534.4|537.35|534.45|537.4|534.5|537.3|534.4|21
1722497190000|2024-08-01 07:26:30|537.38|534.48|537.5|534.6|537.5|534.6|537.3|534.4|15
1722497200000|2024-08-01 07:26:40|537.55|534.65|537.35|534.45|537.6|534.7|537.35|534.45|10
1722497210000|2024-08-01 07:26:50|537.45|534.55|537.3|534.4|537.5|534.6|537.3|534.4|26
1722497220000|2024-08-01 07:27:00|537.4|534.5|537.48|534.58|537.5|534.6|537.3|534.4|20
1722497230000|2024-08-01 07:27:10|537.45|534.55|537.5|534.6|537.6|534.7|537.4|534.5|21
1722497240000|2024-08-01 07:27:20|537.4|534.5|537.4|534.5|537.5|534.6|537.4|534.5|3
1722497250000|2024-08-01 07:27:30|537.45|534.55|537.46|534.56|537.5|534.6|537.4|534.5|7
1722497260000|2024-08-01 07:27:40|537.4|534.5|537.6|534.7|537.7|534.8|537.4|534.5|19
1722497270000|2024-08-01 07:27:50|537.65|534.75|537.85|534.95|537.85|534.95|537.65|534.75|8
1722497280000|2024-08-01 07:28:00|537.8|534.9|537.73|534.83|537.8|534.9|537.7|534.8|17
1722497290000|2024-08-01 07:28:10|537.7|534.8|537.7|534.8|537.8|534.9|537.6|534.7|25
1722497300000|2024-08-01 07:28:20|537.65|534.75|537.65|534.75|537.7|534.8|537.6|534.7|19
1722497310000|2024-08-01 07:28:30|537.68|534.78|537.75|534.85|537.8|534.9|537.65|534.75|17
1722497320000|2024-08-01 07:28:40|537.7|534.8|537.75|534.85|537.8|534.9|537.7|534.8|9
1722497330000|2024-08-01 07:28:50|537.78|534.88|537.8|534.9|537.8|534.9|537.65|534.75|12
1722497340000|2024-08-01 07:29:00|537.65|534.75|537.75|534.85|537.8|534.9|537.6|534.7|14
1722497350000|2024-08-01 07:29:10|537.8|534.9|537.75|534.85|537.9|535|537.75|534.85|11
1722497360000|2024-08-01 07:29:20|537.8|534.9|537.9|535|537.9|535|537.7|534.8|20
1722497370000|2024-08-01 07:29:30|537.85|534.95|537.9|535|538|535.1|537.85|534.95|7
1722497380000|2024-08-01 07:29:40|538|535.1|537.88|534.98|538|535.1|537.8|534.9|14
1722497390000|2024-08-01 07:29:50|537.9|535|537.9|535|537.9|535|537.8|534.9|16
1722497400000|2024-08-01 07:30:00|537.95|535.05|537.9|535|538.1|535.2|537.9|535|22
1722497410000|2024-08-01 07:30:10|537.95|535.05|537.8|534.9|538|535.1|537.8|534.9|21
1722497420000|2024-08-01 07:30:20|537.86|534.96|537.7|534.8|537.86|534.96|537.5|534.6|20
1722497430000|2024-08-01 07:30:30|537.8|534.9|537.65|534.75|537.8|534.9|537.55|534.65|24
1722497440000|2024-08-01 07:30:40|537.7|534.8|537.65|534.75|537.9|535|537.65|534.75|18
1722497450000|2024-08-01 07:30:50|537.8|534.9|537.7|534.8|537.8|534.9|537.65|534.75|19
1722497460000|2024-08-01 07:31:00|537.76|534.86|537.6|534.7|537.8|534.9|537.6|534.7|23
1722497470000|2024-08-01 07:31:10|537.66|534.76|537.25|534.35|537.7|534.8|537.25|534.35|26
1722497480000|2024-08-01 07:31:20|537.2|534.3|537.31|534.41|537.42|534.52|537.15|534.25|28
1722497490000|2024-08-01 07:31:30|537.2|534.3|537.1|534.2|537.35|534.45|537.1|534.2|26
1722497500000|2024-08-01 07:31:40|537.15|534.25|537|534.1|537.26|534.36|537|534.1|15
1722497510000|2024-08-01 07:31:50|537.1|534.2|537.4|534.5|537.4|534.5|537|534.1|22
1722497520000|2024-08-01 07:32:00|537.35|534.45|537.6|534.7|537.7|534.8|537.35|534.45|27
1722497530000|2024-08-01 07:32:10|537.65|534.75|537.7|534.8|537.75|534.85|537.55|534.65|16
1722497540000|2024-08-01 07:32:20|537.75|534.85|538.2|535.3|538.25|535.35|537.7|534.8|29
1722497550000|2024-08-01 07:32:30|538.15|535.25|538.43|535.53|538.5|535.6|538.15|535.25|22
1722497560000|2024-08-01 07:32:40|538.45|535.55|538.57|535.67|538.57|535.67|538.3|535.4|21
1722497570000|2024-08-01 07:32:50|538.54|535.64|538.67|535.77|538.68|535.78|538.54|535.64|22
1722497580000|2024-08-01 07:33:00|538.7|535.8|538.77|535.87|538.8|535.9|538.6|535.7|27
1722497590000|2024-08-01 07:33:10|538.75|535.85|538.6|535.7|538.8|535.9|538.6|535.7|24
1722497600000|2024-08-01 07:33:20|538.65|535.75|538.41|535.51|538.7|535.8|538.3|535.4|26
1722497610000|2024-08-01 07:33:30|538.43|535.53|538.3|535.4|538.43|535.53|538.25|535.35|19
1722497620000|2024-08-01 07:33:40|538.15|535.25|538.1|535.2|538.2|535.3|538|535.1|26
1722497630000|2024-08-01 07:33:50|538.05|535.15|538.1|535.2|538.2|535.3|538.05|535.15|18
1722497640000|2024-08-01 07:34:00|538.2|535.3|538.15|535.25|538.3|535.4|538.1|535.2|19
1722497650000|2024-08-01 07:34:10|538.1|535.2|538.1|535.2|538.2|535.3|538.1|535.2|21
1722497660000|2024-08-01 07:34:20|538.16|535.26|538.1|535.2|538.2|535.3|538|535.1|12
1722497670000|2024-08-01 07:34:30|538|535.1|538.2|535.3|538.25|535.35|538|535.1|17
1722497680000|2024-08-01 07:34:40|538.25|535.35|538.1|535.2|538.35|535.45|538.1|535.2|19
1722497690000|2024-08-01 07:34:50|538.16|535.26|538.15|535.25|538.2|535.3|538.1|535.2|12
1722497700000|2024-08-01 07:35:00|538.1|535.2|538.2|535.3|538.2|535.3|537.9|535|28
1722497710000|2024-08-01 07:35:10|538.1|535.2|538.3|535.4|538.4|535.5|538.1|535.2|25
1722497720000|2024-08-01 07:35:20|538.2|535.3|538.3|535.4|538.3|535.4|538.15|535.25|22
1722497730000|2024-08-01 07:35:30|538.25|535.35|538.53|535.63|538.55|535.65|538.25|535.35|25
1722497740000|2024-08-01 07:35:40|538.5|535.6|538.6|535.7|538.6|535.7|538.4|535.5|18
1722497750000|2024-08-01 07:35:50|538.5|535.6|538.35|535.45|538.6|535.7|538.3|535.4|24
1722497760000|2024-08-01 07:36:00|538.3|535.4|538.25|535.35|538.5|535.6|538.1|535.2|26
1722497770000|2024-08-01 07:36:10|538.3|535.4|538.2|535.3|538.3|535.4|538.05|535.15|16
1722497780000|2024-08-01 07:36:20|538.14|535.24|537.9|535|538.15|535.25|537.9|535|22
1722497790000|2024-08-01 07:36:30|538.1|535.2|537.8|534.9|538.1|535.2|537.8|534.9|18
1722497800000|2024-08-01 07:36:40|537.9|535|538|535.1|538.05|535.15|537.7|534.8|20
1722497810000|2024-08-01 07:36:50|538.1|535.2|537.95|535.05|538.1|535.2|537.9|535|22
1722497820000|2024-08-01 07:37:00|537.9|535|537.75|534.85|537.95|535.05|537.7|534.8|19
1722497830000|2024-08-01 07:37:10|537.84|534.94|537.75|534.85|537.9|535|537.6|534.7|34
1722497840000|2024-08-01 07:37:20|537.76|534.86|537.68|534.78|537.8|534.9|537.5|534.6|25
1722497850000|2024-08-01 07:37:30|537.65|534.75|537.9|535|537.9|535|537.55|534.65|19
1722497860000|2024-08-01 07:37:40|537.95|535.05|538.05|535.15|538.1|535.2|537.9|535|21
1722497870000|2024-08-01 07:37:50|538|535.1|538.1|535.2|538.15|535.25|538|535.1|12
1722497880000|2024-08-01 07:38:00|538.15|535.25|538.2|535.3|538.3|535.4|538.1|535.2|17
1722497890000|2024-08-01 07:38:10|538.15|535.25|538.16|535.26|538.2|535.3|538.1|535.2|16
1722497900000|2024-08-01 07:38:20|538.1|535.2|538.3|535.4|538.35|535.45|538.1|535.2|24
1722497910000|2024-08-01 07:38:30|538.25|535.35|538.1|535.2|538.3|535.4|538.1|535.2|12
1722497920000|2024-08-01 07:38:40|538.16|535.26|537.96|535.06|538.16|535.26|537.9|535|21
1722497930000|2024-08-01 07:38:50|537.9|535|537.9|535|538|535.1|537.8|534.9|16
1722497940000|2024-08-01 07:39:00|537.85|534.95|537.8|534.9|537.9|535|537.8|534.9|14
1722497950000|2024-08-01 07:39:10|537.9|535|537.75|534.85|537.9|535|537.65|534.75|18
1722497960000|2024-08-01 07:39:20|537.8|534.9|537.65|534.75|537.85|534.95|537.65|534.75|19
1722497970000|2024-08-01 07:39:30|537.68|534.78|537.65|534.75|537.7|534.8|537.65|534.75|13
1722497980000|2024-08-01 07:39:40|537.7|534.8|537.7|534.8|537.85|534.95|537.65|534.75|14
1722497990000|2024-08-01 07:39:50|537.76|534.86|537.8|534.9|537.9|535|537.7|534.8|12
1722498000000|2024-08-01 07:40:00|537.86|534.96|537.93|535.03|538|535.1|537.75|534.85|31
1722498010000|2024-08-01 07:40:10|537.95|535.05|537.95|535.05|538.1|535.2|537.9|535|27
1722498020000|2024-08-01 07:40:20|537.96|535.06|537.85|534.95|538|535.1|537.75|534.85|26
1722498030000|2024-08-01 07:40:30|537.75|534.85|537.75|534.85|537.83|534.93|537.7|534.8|16
1722498040000|2024-08-01 07:40:40|537.8|534.9|537.8|534.9|537.8|534.9|537.7|534.8|16
1722498050000|2024-08-01 07:40:50|537.75|534.85|537.68|534.78|537.8|534.9|537.55|534.65|19
1722498060000|2024-08-01 07:41:00|537.7|534.8|537.7|534.8|537.9|535|537.68|534.78|21
1722498070000|2024-08-01 07:41:10|537.6|534.7|537.8|534.9|537.8|534.9|537.6|534.7|22
1722498080000|2024-08-01 07:41:20|537.85|534.95|537.8|534.9|537.9|535|537.78|534.88|12
1722498090000|2024-08-01 07:41:30|537.75|534.85|537.7|534.8|537.78|534.88|537.6|534.7|14
1722498100000|2024-08-01 07:41:40|537.73|534.83|537.8|534.9|537.8|534.9|537.7|534.8|7
1722498110000|2024-08-01 07:41:50|537.85|534.95|538|535.1|538|535.1|537.85|534.95|8
1722498120000|2024-08-01 07:42:00|538.1|535.2|538.05|535.15|538.2|535.3|538|535.1|19
1722498130000|2024-08-01 07:42:10|538|535.1|538.06|535.16|538.1|535.2|538|535.1|22
1722498140000|2024-08-01 07:42:20|538|535.1|537.95|535.05|538.1|535.2|537.9|535|16
1722498150000|2024-08-01 07:42:30|537.9|535|538.03|535.13|538.05|535.15|537.9|535|17
1722498160000|2024-08-01 07:42:40|538.05|535.15|538.2|535.3|538.25|535.35|538.05|535.15|20
1722498170000|2024-08-01 07:42:50|538.25|535.35|538.1|535.2|538.25|535.35|538|535.1|11
1722498180000|2024-08-01 07:43:00|538|535.1|537.9|535|538.1|535.2|537.9|535|17
1722498190000|2024-08-01 07:43:10|537.96|535.06|538.05|535.15|538.05|535.15|537.9|535|14
1722498200000|2024-08-01 07:43:20|538|535.1|538.2|535.3|538.3|535.4|538|535.1|17
1722498210000|2024-08-01 07:43:30|538.15|535.25|538.1|535.2|538.3|535.4|538.1|535.2|17
1722498220000|2024-08-01 07:43:40|538.2|535.3|538.1|535.2|538.2|535.3|538|535.1|19
1722498230000|2024-08-01 07:43:50|538|535.1|538.05|535.15|538.1|535.2|537.9|535|17
1722498240000|2024-08-01 07:44:00|538.1|535.2|537.96|535.06|538.1|535.2|537.9|535|19
1722498250000|2024-08-01 07:44:10|537.9|535|537.98|535.08|538.05|535.15|537.9|535|21
1722498260000|2024-08-01 07:44:20|537.96|535.06|537.9|535|538|535.1|537.85|534.95|23
1722498270000|2024-08-01 07:44:30|537.96|535.06|537.9|535|537.96|535.06|537.9|535|2
1722498280000|2024-08-01 07:44:40|537.96|535.06|538|535.1|538|535.1|537.9|535|20
1722498290000|2024-08-01 07:44:50|538.03|535.13|538|535.1|538.1|535.2|538|535.1|9
1722498300000|2024-08-01 07:45:00|538.1|535.2|538.1|535.2|538.15|535.25|538.1|535.2|13
1722498310000|2024-08-01 07:45:10|538.16|535.26|538.15|535.25|538.3|535.4|538.1|535.2|16
1722498320000|2024-08-01 07:45:20|538.18|535.28|538.1|535.2|538.2|535.3|538|535.1|27
1722498330000|2024-08-01 07:45:30|538.05|535.15|538.13|535.23|538.15|535.25|538.05|535.15|17
1722498340000|2024-08-01 07:45:40|538.1|535.2|538.35|535.45|538.4|535.5|538.1|535.2|16
1722498350000|2024-08-01 07:45:50|538.3|535.4|538.45|535.55|538.45|535.55|538.2|535.3|14
1722498360000|2024-08-01 07:46:00|538.4|535.5|538.57|535.67|538.6|535.7|538.4|535.5|12
1722498370000|2024-08-01 07:46:10|538.6|535.7|538.57|535.67|538.6|535.7|538.35|535.45|23
1722498380000|2024-08-01 07:46:20|538.6|535.7|538.65|535.75|538.7|535.8|538.5|535.6|16
1722498390000|2024-08-01 07:46:30|538.7|535.8|538.8|535.9|538.8|535.9|538.65|535.75|11
1722498400000|2024-08-01 07:46:40|538.75|535.85|538.74|535.84|538.9|536|538.7|535.8|18
1722498410000|2024-08-01 07:46:50|538.7|535.8|538.8|535.9|538.85|535.95|538.7|535.8|23
1722498420000|2024-08-01 07:47:00|538.77|535.87|538.68|535.78|538.9|536|538.65|535.75|17
1722498430000|2024-08-01 07:47:10|538.67|535.77|538.3|535.4|538.68|535.78|538.25|535.35|22
1722498440000|2024-08-01 07:47:20|538.25|535.35|538.15|535.25|538.25|535.35|538.15|535.25|18
1722498450000|2024-08-01 07:47:30|538.18|535.28|538.33|535.43|538.35|535.45|538.1|535.2|20
1722498460000|2024-08-01 07:47:40|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|11
1722498470000|2024-08-01 07:47:50|538.25|535.35|538|535.1|538.25|535.35|538|535.1|20
1722498480000|2024-08-01 07:48:00|538.05|535.15|538.16|535.26|538.2|535.3|538|535.1|23
1722498490000|2024-08-01 07:48:10|538.1|535.2|538.5|535.6|538.5|535.6|538.1|535.2|21
1722498500000|2024-08-01 07:48:20|538.55|535.65|538.6|535.7|538.7|535.8|538.55|535.65|13
1722498510000|2024-08-01 07:48:30|538.7|535.8|538.6|535.7|538.7|535.8|538.45|535.55|12
1722498520000|2024-08-01 07:48:40|538.7|535.8|538.8|535.9|538.8|535.9|538.7|535.8|13
1722498530000|2024-08-01 07:48:50|538.85|535.95|538.8|535.9|538.85|535.95|538.6|535.7|18
1722498540000|2024-08-01 07:49:00|538.6|535.7|538.6|535.7|538.65|535.75|538.6|535.7|5
1722498550000|2024-08-01 07:49:10|538.52|535.62|538.65|535.75|538.7|535.8|538.5|535.6|10
1722498560000|2024-08-01 07:49:20|538.6|535.7|538.74|535.84|538.8|535.9|538.6|535.7|26
1722498570000|2024-08-01 07:49:30|538.7|535.8|538.74|535.84|538.74|535.84|538.6|535.7|13
1722498580000|2024-08-01 07:49:40|538.7|535.8|538.62|535.72|538.8|535.9|538.6|535.7|9
1722498590000|2024-08-01 07:49:50|538.6|535.7|538.6|535.7|538.75|535.85|538.6|535.7|12
1722498600000|2024-08-01 07:50:00|538.55|535.65|538.57|535.67|538.6|535.7|538.5|535.6|10
1722498610000|2024-08-01 07:50:10|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|8
1722498620000|2024-08-01 07:50:20|538.57|535.67|538.55|535.65|538.6|535.7|538.5|535.6|13
1722498630000|2024-08-01 07:50:30|538.57|535.67|538.53|535.63|538.6|535.7|538.4|535.5|12
1722498640000|2024-08-01 07:50:40|538.5|535.6|538.7|535.8|538.75|535.85|538.5|535.6|11
1722498650000|2024-08-01 07:50:50|538.65|535.75|538.7|535.8|538.85|535.95|538.65|535.75|11
1722498660000|2024-08-01 07:51:00|538.72|535.82|538.75|535.85|538.85|535.95|538.7|535.8|14
1722498670000|2024-08-01 07:51:10|538.7|535.8|538.5|535.6|538.75|535.85|538.5|535.6|17
1722498680000|2024-08-01 07:51:20|538.52|535.62|538.6|535.7|538.6|535.7|538.4|535.5|16
1722498690000|2024-08-01 07:51:30|538.65|535.75|538.55|535.65|538.65|535.75|538.5|535.6|16
1722498700000|2024-08-01 07:51:40|538.6|535.7|538.25|535.35|538.6|535.7|538.2|535.3|22
1722498710000|2024-08-01 07:51:50|538.2|535.3|538.3|535.4|538.4|535.5|538.2|535.3|17
1722498720000|2024-08-01 07:52:00|538.32|535.42|538.5|535.6|538.5|535.6|538.2|535.3|26
1722498730000|2024-08-01 07:52:10|538.45|535.55|538.35|535.45|538.5|535.6|538.35|535.45|13
1722498740000|2024-08-01 07:52:20|538.37|535.47|538.3|535.4|538.47|535.57|538.1|535.2|19
1722498750000|2024-08-01 07:52:30|538.34|535.44|538.35|535.45|538.4|535.5|538.2|535.3|21
1722498760000|2024-08-01 07:52:40|538.36|535.46|538.5|535.6|538.5|535.6|538.3|535.4|20
1722498770000|2024-08-01 07:52:50|538.53|535.63|538.6|535.7|538.75|535.85|538.53|535.63|19
1722498780000|2024-08-01 07:53:00|538.65|535.75|538.5|535.6|538.7|535.8|538.5|535.6|13
1722498790000|2024-08-01 07:53:10|538.54|535.64|538.4|535.5|538.55|535.65|538.4|535.5|5
1722498800000|2024-08-01 07:53:20|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|23
1722498810000|2024-08-01 07:53:30|538.45|535.55|538.35|535.45|538.5|535.6|538.35|535.45|18
1722498820000|2024-08-01 07:53:40|538.5|535.6|538.3|535.4|538.5|535.6|538.3|535.4|7
1722498830000|2024-08-01 07:53:50|538.28|535.38|538.2|535.3|538.3|535.4|538.2|535.3|9
1722498840000|2024-08-01 07:54:00|538.1|535.2|538.18|535.28|538.2|535.3|538.1|535.2|11
1722498850000|2024-08-01 07:54:10|538.15|535.25|538|535.1|538.2|535.3|538|535.1|7
1722498860000|2024-08-01 07:54:20|537.9|535|537.9|535|537.9|535|537.9|535|1
1722498870000|2024-08-01 07:54:30|538|535.1|537.7|534.8|538|535.1|537.6|534.7|20
1722498880000|2024-08-01 07:54:40|537.75|534.85|537.5|534.6|537.75|534.85|537.5|534.6|18
1722498890000|2024-08-01 07:54:50|537.56|534.66|537.5|534.6|537.6|534.7|537.5|534.6|5
1722498900000|2024-08-01 07:55:00|537.55|534.65|537.7|534.8|537.7|534.8|537.5|534.6|17
1722498910000|2024-08-01 07:55:10|537.65|534.75|537.8|534.9|537.85|534.95|537.65|534.75|27
1722498920000|2024-08-01 07:55:20|537.76|534.86|537.6|534.7|537.76|534.86|537.5|534.6|24
1722498930000|2024-08-01 07:55:30|537.7|534.8|537.65|534.75|537.7|534.8|537.6|534.7|23
1722498940000|2024-08-01 07:55:40|537.6|534.7|537.5|534.6|537.7|534.8|537.5|534.6|10
1722498950000|2024-08-01 07:55:50|537.6|534.7|537.7|534.8|537.8|534.9|537.6|534.7|19
1722498960000|2024-08-01 07:56:00|537.75|534.85|537.6|534.7|537.8|534.9|537.6|534.7|22
1722498970000|2024-08-01 07:56:10|537.8|534.9|537.6|534.7|537.8|534.9|537.5|534.6|20
1722498980000|2024-08-01 07:56:20|537.7|534.8|537.8|534.9|537.9|535|537.65|534.75|18
1722498990000|2024-08-01 07:56:30|537.85|534.95|537.75|534.85|537.9|535|537.6|534.7|28
1722499000000|2024-08-01 07:56:40|537.65|534.75|537.8|534.9|537.86|534.96|537.65|534.75|20
1722499010000|2024-08-01 07:56:50|537.86|534.96|537.8|534.9|537.9|535|537.8|534.9|12
1722499020000|2024-08-01 07:57:00|537.85|534.95|537.85|534.95|537.9|535|537.8|534.9|19
1722499030000|2024-08-01 07:57:10|537.8|534.9|538|535.1|538|535.1|537.8|534.9|15
1722499040000|2024-08-01 07:57:20|537.95|535.05|538|535.1|538|535.1|537.85|534.95|18
1722499050000|2024-08-01 07:57:30|537.9|535|537.9|535|538|535.1|537.9|535|24
1722499060000|2024-08-01 07:57:40|537.96|535.06|537.9|535|538|535.1|537.9|535|7
1722499070000|2024-08-01 07:57:50|537.95|535.05|538|535.1|538|535.1|537.9|535|10
1722499080000|2024-08-01 07:58:00|537.98|535.08|538|535.1|538|535.1|537.9|535|13
1722499090000|2024-08-01 07:58:10|537.96|535.06|537.9|535|538|535.1|537.8|534.9|13
1722499100000|2024-08-01 07:58:20|537.85|534.95|537.9|535|537.95|535.05|537.85|534.95|11
1722499110000|2024-08-01 07:58:30|537.85|534.95|537.9|535|537.9|535|537.8|534.9|13
1722499120000|2024-08-01 07:58:40|537.95|535.05|537.9|535|537.95|535.05|537.85|534.95|11
1722499130000|2024-08-01 07:58:50|537.85|534.95|537.7|534.8|537.9|535|537.7|534.8|12
1722499140000|2024-08-01 07:59:00|537.8|534.9|537.6|534.7|537.8|534.9|537.5|534.6|17
1722499150000|2024-08-01 07:59:10|537.5|534.6|537.6|534.7|537.66|534.76|537.5|534.6|16
1722499160000|2024-08-01 07:59:20|537.7|534.8|537.56|534.66|537.7|534.8|537.5|534.6|21
1722499170000|2024-08-01 07:59:30|537.58|534.68|537.6|534.7|537.6|534.7|537.5|534.6|26
1722499180000|2024-08-01 07:59:40|537.55|534.65|537.39|534.49|537.6|534.7|537.35|534.45|18
1722499190000|2024-08-01 07:59:50|537.35|534.45|537.4|534.5|537.5|534.6|537.35|534.45|12
1722499200000|2024-08-01 08:00:00|537.5|534.6|537.75|534.85|537.75|534.85|537.5|534.6|19
1722499210000|2024-08-01 08:00:10|537.7|534.8|538|535.1|538|535.1|537.6|534.7|23
1722499220000|2024-08-01 08:00:20|537.95|535.05|537.71|534.81|538|535.1|537.71|534.81|26
1722499230000|2024-08-01 08:00:30|537.7|534.8|537.5|534.6|537.75|534.85|537.5|534.6|22
1722499240000|2024-08-01 08:00:40|537.55|534.65|537.73|534.83|537.85|534.95|537.45|534.55|23
1722499250000|2024-08-01 08:00:50|537.75|534.85|538|535.1|538.1|535.2|537.7|534.8|20
1722499260000|2024-08-01 08:01:00|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|24
1722499270000|2024-08-01 08:01:10|538.05|535.15|538.1|535.2|538.1|535.2|538|535.1|19
1722499280000|2024-08-01 08:01:20|538.15|535.25|538.13|535.23|538.15|535.25|538.05|535.15|11
1722499290000|2024-08-01 08:01:30|538.15|535.25|538.2|535.3|538.3|535.4|538.1|535.2|13
1722499300000|2024-08-01 08:01:40|538.15|535.25|538.1|535.2|538.15|535.25|538.05|535.15|16
1722499310000|2024-08-01 08:01:50|538.15|535.25|538.1|535.2|538.15|535.25|538.1|535.2|8
1722499320000|2024-08-01 08:02:00|538.15|535.25|538.15|535.25|538.25|535.35|538.1|535.2|14
1722499330000|2024-08-01 08:02:10|538.2|535.3|538.1|535.2|538.2|535.3|538.1|535.2|12
1722499340000|2024-08-01 08:02:20|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|16
1722499350000|2024-08-01 08:02:30|538.35|535.45|538.4|535.5|538.4|535.5|538.3|535.4|21
1722499360000|2024-08-01 08:02:40|538.45|535.55|538.5|535.6|538.55|535.65|538.45|535.55|5
1722499370000|2024-08-01 08:02:50|538.53|535.63|538.6|535.7|538.7|535.8|538.5|535.6|14
1722499380000|2024-08-01 08:03:00|538.7|535.8|538.5|535.6|538.7|535.8|538.5|535.6|9
1722499390000|2024-08-01 08:03:10|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|3
1722499400000|2024-08-01 08:03:20|538.55|535.65|538.5|535.6|538.6|535.7|538.4|535.5|19
1722499410000|2024-08-01 08:03:30|538.55|535.65|538.6|535.7|538.65|535.75|538.53|535.63|8
1722499420000|2024-08-01 08:03:40|538.5|535.6|538.53|535.63|538.55|535.65|538.5|535.6|13
1722499430000|2024-08-01 08:03:50|538.55|535.65|538.8|535.9|538.8|535.9|538.53|535.63|19
1722499440000|2024-08-01 08:04:00|538.75|535.85|538.85|535.95|538.87|535.97|538.6|535.7|23
1722499450000|2024-08-01 08:04:10|538.8|535.9|538.7|535.8|538.85|535.95|538.7|535.8|15
1722499460000|2024-08-01 08:04:20|538.72|535.82|538.8|535.9|538.85|535.95|538.7|535.8|11
1722499470000|2024-08-01 08:04:30|538.75|535.85|538.62|535.72|538.77|535.87|538.6|535.7|13
1722499480000|2024-08-01 08:04:40|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|6
1722499490000|2024-08-01 08:04:50|538.47|535.57|538.5|535.6|538.55|535.65|538.45|535.55|11
1722499500000|2024-08-01 08:05:00|538.45|535.55|538.7|535.8|538.7|535.8|538.4|535.5|20
1722499510000|2024-08-01 08:05:10|538.8|535.9|538.7|535.8|538.9|536|538.7|535.8|27
1722499520000|2024-08-01 08:05:20|538.74|535.84|538.67|535.77|538.74|535.84|538.6|535.7|19
1722499530000|2024-08-01 08:05:30|538.7|535.8|538.7|535.8|538.75|535.85|538.65|535.75|10
1722499540000|2024-08-01 08:05:40|538.67|535.77|538.65|535.75|538.7|535.8|538.65|535.75|16
1722499550000|2024-08-01 08:05:50|538.7|535.8|538.4|535.5|538.7|535.8|538.4|535.5|15
1722499560000|2024-08-01 08:06:00|538.35|535.45|538.35|535.45|538.45|535.55|538.3|535.4|21
1722499570000|2024-08-01 08:06:10|538.38|535.48|538.38|535.48|538.4|535.5|538.35|535.45|8
1722499580000|2024-08-01 08:06:20|538.35|535.45|538.25|535.35|538.35|535.45|538.2|535.3|23
1722499590000|2024-08-01 08:06:30|538.3|535.4|538.25|535.35|538.3|535.4|538.2|535.3|24
1722499600000|2024-08-01 08:06:40|538.23|535.33|538.2|535.3|538.25|535.35|538.15|535.25|13
1722499610000|2024-08-01 08:06:50|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|2
1722499620000|2024-08-01 08:07:00|538.18|535.28|538.2|535.3|538.2|535.3|538.1|535.2|7
1722499630000|2024-08-01 08:07:10|538.18|535.28|538.23|535.33|538.25|535.35|538.15|535.25|10
1722499640000|2024-08-01 08:07:20|538.25|535.35|538.4|535.5|538.5|535.6|538.23|535.33|19
1722499650000|2024-08-01 08:07:30|538.5|535.6|538.7|535.8|538.8|535.9|538.4|535.5|24
1722499660000|2024-08-01 08:07:40|538.72|535.82|538.6|535.7|538.8|535.9|538.6|535.7|15
1722499670000|2024-08-01 08:07:50|538.65|535.75|538.57|535.67|538.7|535.8|538.5|535.6|24
1722499680000|2024-08-01 08:08:00|538.54|535.64|538.54|535.64|538.6|535.7|538.5|535.6|11
1722499690000|2024-08-01 08:08:10|538.5|535.6|538.6|535.7|538.6|535.7|538.5|535.6|23
1722499700000|2024-08-01 08:08:20|538.5|535.6|538.35|535.45|538.5|535.6|538.3|535.4|14
1722499710000|2024-08-01 08:08:30|538.4|535.5|538.5|535.6|538.53|535.63|538.4|535.5|15
1722499720000|2024-08-01 08:08:40|538.53|535.63|538.75|535.85|538.75|535.85|538.5|535.6|20
1722499730000|2024-08-01 08:08:50|538.67|535.77|538.7|535.8|538.8|535.9|538.6|535.7|20
1722499740000|2024-08-01 08:09:00|538.75|535.85|538.35|535.45|538.75|535.85|538.3|535.4|19
1722499750000|2024-08-01 08:09:10|538.4|535.5|538.4|535.5|538.5|535.6|538.3|535.4|24
1722499760000|2024-08-01 08:09:20|538.35|535.45|538.45|535.55|538.45|535.55|538.3|535.4|22
1722499770000|2024-08-01 08:09:30|538.48|535.58|538.5|535.6|538.6|535.7|538.45|535.55|20
1722499780000|2024-08-01 08:09:40|538.45|535.55|538.5|535.6|538.6|535.7|538.4|535.5|11
1722499790000|2024-08-01 08:09:50|538.55|535.65|538.5|535.6|538.57|535.67|538.5|535.6|12
1722499800000|2024-08-01 08:10:00|538.55|535.65|538.37|535.47|538.55|535.65|538.3|535.4|17
1722499810000|2024-08-01 08:10:10|538.35|535.45|538.4|535.5|538.45|535.55|538.35|535.45|8
1722499820000|2024-08-01 08:10:20|538.35|535.45|538.35|535.45|538.4|535.5|538.25|535.35|18
1722499830000|2024-08-01 08:10:30|538.37|535.47|538.35|535.45|538.4|535.5|538.3|535.4|19
1722499840000|2024-08-01 08:10:40|538.4|535.5|538.65|535.75|538.65|535.75|538.35|535.45|8
1722499850000|2024-08-01 08:10:50|538.7|535.8|538.6|535.7|538.8|535.9|538.4|535.5|32
1722499860000|2024-08-01 08:11:00|538.55|535.65|538.55|535.65|538.6|535.7|538.45|535.55|18
1722499870000|2024-08-01 08:11:10|538.5|535.6|538.3|535.4|538.5|535.6|538.3|535.4|17
1722499880000|2024-08-01 08:11:20|538.4|535.5|538.35|535.45|538.4|535.5|538.3|535.4|15
1722499890000|2024-08-01 08:11:30|538.3|535.4|538.08|535.18|538.3|535.4|538.08|535.18|12
1722499900000|2024-08-01 08:11:40|538.05|535.15|538.1|535.2|538.1|535.2|538.05|535.15|19
1722499910000|2024-08-01 08:11:50|538.06|535.16|538.3|535.4|538.3|535.4|538.05|535.15|11
1722499920000|2024-08-01 08:12:00|538.35|535.45|538.21|535.31|538.35|535.45|538.2|535.3|10
1722499930000|2024-08-01 08:12:10|538.1|535.2|538.1|535.2|538.3|535.4|538.1|535.2|18
1722499940000|2024-08-01 08:12:20|538.15|535.25|538.43|535.53|538.45|535.55|538.1|535.2|22
1722499950000|2024-08-01 08:12:30|538.45|535.55|538.55|535.65|538.6|535.7|538.45|535.55|9
1722499960000|2024-08-01 08:12:40|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|18
1722499970000|2024-08-01 08:12:50|538.6|535.7|538.6|535.7|538.6|535.7|538.5|535.6|14
1722499980000|2024-08-01 08:13:00|538.65|535.75|538.65|535.75|538.8|535.9|538.65|535.75|15
1722499990000|2024-08-01 08:13:10|538.67|535.77|538.57|535.67|538.7|535.8|538.5|535.6|19
1722500000000|2024-08-01 08:13:20|538.62|535.72|538.45|535.55|538.65|535.75|538.45|535.55|13
1722500010000|2024-08-01 08:13:30|538.5|535.6|538.4|535.5|538.55|535.65|538.4|535.5|16
1722500020000|2024-08-01 08:13:40|538.45|535.55|538.5|535.6|538.5|535.6|538.45|535.55|11
1722500030000|2024-08-01 08:13:50|538.48|535.58|538.1|535.2|538.48|535.58|538.04|535.14|13
1722500040000|2024-08-01 08:14:00|538.05|535.15|538.4|535.5|538.4|535.5|538.05|535.15|23
1722500050000|2024-08-01 08:14:10|538.3|535.4|538.3|535.4|538.38|535.48|538.25|535.35|15
1722500060000|2024-08-01 08:14:20|538.25|535.35|538.3|535.4|538.35|535.45|538.25|535.35|12
1722500070000|2024-08-01 08:14:30|538.33|535.43|538.4|535.5|538.4|535.5|538.25|535.35|18
1722500080000|2024-08-01 08:14:40|538.3|535.4|538.35|535.45|538.4|535.5|538.3|535.4|14
1722500090000|2024-08-01 08:14:50|538.4|535.5|538.48|535.58|538.55|535.65|538.4|535.5|14
1722500100000|2024-08-01 08:15:00|538.45|535.55|538.25|535.35|538.45|535.55|538.25|535.35|17
1722500110000|2024-08-01 08:15:10|538.2|535.3|538.1|535.2|538.25|535.35|538.05|535.15|17
1722500120000|2024-08-01 08:15:20|538.05|535.15|538.15|535.25|538.2|535.3|538.05|535.15|19
1722500130000|2024-08-01 08:15:30|538.1|535.2|538.2|535.3|538.2|535.3|538.05|535.15|12
1722500140000|2024-08-01 08:15:40|538.15|535.25|538.2|535.3|538.2|535.3|538.1|535.2|8
1722500150000|2024-08-01 08:15:50|538.16|535.26|538.1|535.2|538.2|535.3|538.08|535.18|9
1722500160000|2024-08-01 08:16:00|538|535.1|538.8|535.9|538.8|535.9|538|535.1|20
1722500170000|2024-08-01 08:16:10|538.7|535.8|538.64|535.74|538.75|535.85|538.6|535.7|15
1722500180000|2024-08-01 08:16:20|538.67|535.77|538.72|535.82|538.75|535.85|538.65|535.75|17
1722500190000|2024-08-01 08:16:30|538.8|535.9|538.62|535.72|538.8|535.9|538.5|535.6|21
1722500200000|2024-08-01 08:16:40|538.7|535.8|538.45|535.55|538.7|535.8|538.45|535.55|14
1722500210000|2024-08-01 08:16:50|538.5|535.6|538.55|535.65|538.65|535.75|538.5|535.6|17
1722500220000|2024-08-01 08:17:00|538.5|535.6|538.7|535.8|538.8|535.9|538.45|535.55|28
1722500230000|2024-08-01 08:17:10|538.67|535.77|538.47|535.57|538.7|535.8|538.4|535.5|20
1722500240000|2024-08-01 08:17:20|538.5|535.6|538.62|535.72|538.7|535.8|538.5|535.6|19
1722500250000|2024-08-01 08:17:30|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|28
1722500260000|2024-08-01 08:17:40|538.64|535.74|538.8|535.9|538.8|535.9|538.64|535.74|20
1722500270000|2024-08-01 08:17:50|538.9|536|538.7|535.8|538.9|536|538.65|535.75|12
1722500280000|2024-08-01 08:18:00|538.6|535.7|538.8|535.9|538.8|535.9|538.6|535.7|16
1722500290000|2024-08-01 08:18:10|538.78|535.88|538.53|535.63|538.78|535.88|538.4|535.5|25
1722500300000|2024-08-01 08:18:20|538.55|535.65|538.75|535.85|538.75|535.85|538.53|535.63|25
1722500310000|2024-08-01 08:18:30|538.72|535.82|538.7|535.8|538.8|535.9|538.6|535.7|29
1722500320000|2024-08-01 08:18:40|538.6|535.7|538.7|535.8|538.75|535.85|538.55|535.65|17
1722500330000|2024-08-01 08:18:50|538.65|535.75|538.6|535.7|538.7|535.8|538.4|535.5|19
1722500340000|2024-08-01 08:19:00|538.55|535.65|538.4|535.5|538.6|535.7|538.35|535.45|20
1722500350000|2024-08-01 08:19:10|538.38|535.48|538.57|535.67|538.6|535.7|538.3|535.4|21
1722500360000|2024-08-01 08:19:20|538.55|535.65|538.6|535.7|538.6|535.7|538.45|535.55|20
1722500370000|2024-08-01 08:19:30|538.58|535.68|538.55|535.65|538.6|535.7|538.5|535.6|18
1722500380000|2024-08-01 08:19:40|538.5|535.6|538.5|535.6|538.55|535.65|538.4|535.5|20
1722500390000|2024-08-01 08:19:50|538.55|535.65|538.6|535.7|538.6|535.7|538.45|535.55|13
1722500400000|2024-08-01 08:20:00|538.57|535.67|538.4|535.5|538.6|535.7|538.4|535.5|17
1722500410000|2024-08-01 08:20:10|538.35|535.45|538.38|535.48|538.5|535.6|538.3|535.4|24
1722500420000|2024-08-01 08:20:20|538.35|535.45|538.4|535.5|538.4|535.5|538.25|535.35|19
1722500430000|2024-08-01 08:20:30|538.3|535.4|538.55|535.65|538.55|535.65|538.3|535.4|19
1722500440000|2024-08-01 08:20:40|538.58|535.68|538.7|535.8|538.7|535.8|538.55|535.65|27
1722500450000|2024-08-01 08:20:50|538.67|535.77|538.55|535.65|538.7|535.8|538.5|535.6|26
1722500460000|2024-08-01 08:21:00|538.57|535.67|538.75|535.85|538.75|535.85|538.55|535.65|18
1722500470000|2024-08-01 08:21:10|538.8|535.9|538.65|535.75|538.8|535.9|538.6|535.7|19
1722500480000|2024-08-01 08:21:20|538.7|535.8|538.7|535.8|538.7|535.8|538.64|535.74|14
1722500490000|2024-08-01 08:21:30|538.65|535.75|538.64|535.74|538.73|535.83|538.64|535.74|8
1722500500000|2024-08-01 08:21:40|538.67|535.77|538.6|535.7|538.7|535.8|538.55|535.65|8
1722500510000|2024-08-01 08:21:50|538.57|535.67|538.65|535.75|538.65|535.75|538.55|535.65|14
1722500520000|2024-08-01 08:22:00|538.7|535.8|538.57|535.67|538.7|535.8|538.55|535.65|15
1722500530000|2024-08-01 08:22:10|538.6|535.7|538.6|535.7|538.65|535.75|538.55|535.65|8
1722500540000|2024-08-01 08:22:20|538.65|535.75|538.6|535.7|538.65|535.75|538.5|535.6|13
1722500550000|2024-08-01 08:22:30|538.62|535.72|538.75|535.85|538.8|535.9|538.6|535.7|19
1722500560000|2024-08-01 08:22:40|538.73|535.83|538.5|535.6|538.75|535.85|538.5|535.6|22
1722500570000|2024-08-01 08:22:50|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|20
1722500580000|2024-08-01 08:23:00|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|24
1722500590000|2024-08-01 08:23:10|538.5|535.6|538.55|535.65|538.6|535.7|538.45|535.55|22
1722500600000|2024-08-01 08:23:20|538.57|535.67|538.45|535.55|538.6|535.7|538.4|535.5|21
1722500610000|2024-08-01 08:23:30|538.4|535.5|538.48|535.58|538.5|535.6|538.4|535.5|16
1722500620000|2024-08-01 08:23:40|538.5|535.6|538.45|535.55|538.5|535.6|538.35|535.45|25
1722500630000|2024-08-01 08:23:50|538.5|535.6|538.5|535.6|538.5|535.6|538.45|535.55|4
1722500640000|2024-08-01 08:24:00|538.55|535.65|538.6|535.7|538.65|535.75|538.5|535.6|6
1722500650000|2024-08-01 08:24:10|538.65|535.75|538.65|535.75|538.8|535.9|538.63|535.73|16
1722500660000|2024-08-01 08:24:20|538.7|535.8|538.75|535.85|538.75|535.85|538.6|535.7|17
1722500670000|2024-08-01 08:24:30|538.8|535.9|538.8|535.9|538.85|535.95|538.7|535.8|16
1722500680000|2024-08-01 08:24:40|538.83|535.93|538.65|535.75|538.83|535.93|538.6|535.7|16
1722500690000|2024-08-01 08:24:50|538.6|535.7|538.55|535.65|538.7|535.8|538.5|535.6|23
1722500700000|2024-08-01 08:25:00|538.58|535.68|538.45|535.55|538.65|535.75|538.45|535.55|19
1722500710000|2024-08-01 08:25:10|538.5|535.6|538.35|535.45|538.5|535.6|538.2|535.3|24
1722500720000|2024-08-01 08:25:20|538.3|535.4|538.2|535.3|538.3|535.4|538.2|535.3|12
1722500730000|2024-08-01 08:25:30|538.25|535.35|538.2|535.3|538.25|535.35|538.2|535.3|8
1722500740000|2024-08-01 08:25:40|538.4|535.5|538.45|535.55|538.5|535.6|538.3|535.4|20
1722500750000|2024-08-01 08:25:50|538.4|535.5|538.4|535.5|538.45|535.55|538.3|535.4|22
1722500760000|2024-08-01 08:26:00|538.35|535.45|538.5|535.6|538.55|535.65|538.33|535.43|18
1722500770000|2024-08-01 08:26:10|538.4|535.5|538.3|535.4|538.4|535.5|538.3|535.4|5
1722500780000|2024-08-01 08:26:20|538.35|535.45|538.25|535.35|538.4|535.5|538.15|535.25|20
1722500790000|2024-08-01 08:26:30|538.2|535.3|538.2|535.3|538.3|535.4|538.15|535.25|13
1722500800000|2024-08-01 08:26:40|538.25|535.35|538.2|535.3|538.25|535.35|538.2|535.3|5
1722500810000|2024-08-01 08:26:50|538.25|535.35|538.2|535.3|538.25|535.35|538.2|535.3|2
1722500820000|2024-08-01 08:27:00|538.25|535.35|538.3|535.4|538.3|535.4|538.23|535.33|7
1722500830000|2024-08-01 08:27:10|538.26|535.36|538.2|535.3|538.3|535.4|538.1|535.2|16
1722500840000|2024-08-01 08:27:20|538.15|535.25|538.45|535.55|538.45|535.55|538.15|535.25|14
1722500850000|2024-08-01 08:27:30|538.43|535.53|538.55|535.65|538.55|535.65|538.43|535.53|13
1722500860000|2024-08-01 08:27:40|538.53|535.63|538.53|535.63|538.6|535.7|538.5|535.6|13
1722500870000|2024-08-01 08:27:50|538.5|535.6|538.5|535.6|538.6|535.7|538.45|535.55|7
1722500880000|2024-08-01 08:28:00|538.48|535.58|538.6|535.7|538.6|535.7|538.45|535.55|13
1722500890000|2024-08-01 08:28:10|538.55|535.65|538.6|535.7|538.7|535.8|538.55|535.65|14
1722500900000|2024-08-01 08:28:20|538.5|535.6|538.7|535.8|538.72|535.82|538.5|535.6|15
1722500910000|2024-08-01 08:28:30|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|14
1722500920000|2024-08-01 08:28:40|538.8|535.9|538.9|536|538.9|536|538.7|535.8|21
1722500930000|2024-08-01 08:28:50|538.85|535.95|538.75|535.85|538.9|536|538.75|535.85|14
1722500940000|2024-08-01 08:29:00|538.8|535.9|538.88|535.98|538.95|536.05|538.8|535.9|20
1722500950000|2024-08-01 08:29:10|538.9|536|538.68|535.78|538.9|536|538.67|535.77|21
1722500960000|2024-08-01 08:29:20|538.65|535.75|538.72|535.82|538.8|535.9|538.65|535.75|23
1722500970000|2024-08-01 08:29:30|538.7|535.8|538.67|535.77|538.75|535.85|538.6|535.7|9
1722500980000|2024-08-01 08:29:40|538.65|535.75|538.85|535.95|538.9|536|538.65|535.75|14
1722500990000|2024-08-01 08:29:50|538.82|535.92|538.72|535.82|538.85|535.95|538.72|535.82|18
1722501000000|2024-08-01 08:30:00|538.7|535.8|538.8|535.9|538.85|535.95|538.7|535.8|27
1722501010000|2024-08-01 08:30:10|538.85|535.95|538.6|535.7|538.85|535.95|538.6|535.7|18
1722501020000|2024-08-01 08:30:20|538.65|535.75|538.72|535.82|538.9|536|538.6|535.7|24
1722501030000|2024-08-01 08:30:30|538.7|535.8|538.5|535.6|538.85|535.95|538.45|535.55|13
1722501040000|2024-08-01 08:30:40|538.45|535.55|538.28|535.38|538.5|535.6|538.25|535.35|26
1722501050000|2024-08-01 08:30:50|538.3|535.4|538.35|535.45|538.35|535.45|538.2|535.3|21
1722501060000|2024-08-01 08:31:00|538.3|535.4|538.35|535.45|538.45|535.55|538.25|535.35|27
1722501070000|2024-08-01 08:31:10|538.4|535.5|538.2|535.3|538.4|535.5|538.2|535.3|23
1722501080000|2024-08-01 08:31:20|538.18|535.28|538.1|535.2|538.2|535.3|538.05|535.15|11
1722501090000|2024-08-01 08:31:30|538.16|535.26|538.3|535.4|538.35|535.45|538.16|535.26|14
1722501100000|2024-08-01 08:31:40|538.35|535.45|538.5|535.6|538.55|535.65|538.33|535.43|13
1722501110000|2024-08-01 08:31:50|538.55|535.65|538.5|535.6|538.6|535.7|538.5|535.6|16
1722501120000|2024-08-01 08:32:00|538.4|535.5|538.35|535.45|538.5|535.6|538.35|535.45|15
1722501130000|2024-08-01 08:32:10|538.38|535.48|538.35|535.45|538.45|535.55|538.35|535.45|13
1722501140000|2024-08-01 08:32:20|538.4|535.5|538.33|535.43|538.4|535.5|538.25|535.35|9
1722501150000|2024-08-01 08:32:30|538.3|535.4|538.2|535.3|538.4|535.5|538.2|535.3|20
1722501160000|2024-08-01 08:32:40|538.1|535.2|538.1|535.2|538.2|535.3|538.1|535.2|5
1722501170000|2024-08-01 08:32:50|538.05|535.15|538.1|535.2|538.1|535.2|538.05|535.15|5
1722501180000|2024-08-01 08:33:00|538.05|535.15|538|535.1|538.1|535.2|537.9|535|15
1722501190000|2024-08-01 08:33:10|538.05|535.15|538.35|535.45|538.35|535.45|538.05|535.15|25
1722501200000|2024-08-01 08:33:20|538.4|535.5|538.4|535.5|538.5|535.6|538.35|535.45|23
1722501210000|2024-08-01 08:33:30|538.5|535.6|538.5|535.6|538.5|535.6|538.3|535.4|17
1722501220000|2024-08-01 08:33:40|538.4|535.5|538.45|535.55|538.5|535.6|538.4|535.5|22
1722501230000|2024-08-01 08:33:50|538.43|535.53|538.5|535.6|538.6|535.7|538.43|535.53|19
1722501240000|2024-08-01 08:34:00|538.48|535.58|538.5|535.6|538.6|535.7|538.45|535.55|14
1722501250000|2024-08-01 08:34:10|538.6|535.7|538.5|535.6|538.6|535.7|538.45|535.55|14
1722501260000|2024-08-01 08:34:20|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|15
1722501270000|2024-08-01 08:34:30|538.65|535.75|538.75|535.85|538.8|535.9|538.65|535.75|12
1722501280000|2024-08-01 08:34:40|538.7|535.8|538.75|535.85|538.85|535.95|538.7|535.8|16
1722501290000|2024-08-01 08:34:50|538.8|535.9|538.85|535.95|538.9|536|538.74|535.84|21
1722501300000|2024-08-01 08:35:00|538.88|535.98|538.65|535.75|538.88|535.98|538.6|535.7|25
1722501310000|2024-08-01 08:35:10|538.6|535.7|538.7|535.8|538.75|535.85|538.55|535.65|22
1722501320000|2024-08-01 08:35:20|538.72|535.82|538.85|535.95|538.85|535.95|538.72|535.82|10
1722501330000|2024-08-01 08:35:30|538.8|535.9|538.6|535.7|538.9|536|538.6|535.7|20
1722501340000|2024-08-01 08:35:40|538.7|535.8|538.72|535.82|538.75|535.85|538.65|535.75|21
1722501350000|2024-08-01 08:35:50|538.78|535.88|538.85|535.95|538.85|535.95|538.7|535.8|17
1722501360000|2024-08-01 08:36:00|538.8|535.9|538.7|535.8|538.85|535.95|538.6|535.7|26
1722501370000|2024-08-01 08:36:10|538.75|535.85|538.75|535.85|538.85|535.95|538.6|535.7|26
1722501380000|2024-08-01 08:36:20|538.8|535.9|538.8|535.9|539.03|536.13|538.75|535.85|28
1722501390000|2024-08-01 08:36:30|538.75|535.85|538.85|535.95|539.03|536.13|538.75|535.85|13
1722501400000|2024-08-01 08:36:40|538.92|536.02|538.95|536.05|539|536.1|538.9|536|11
1722501410000|2024-08-01 08:36:50|538.9|536|538.98|536.08|539|536.1|538.9|536|10
1722501420000|2024-08-01 08:37:00|538.95|536.05|538.68|535.78|538.95|536.05|538.6|535.7|18
1722501430000|2024-08-01 08:37:10|538.65|535.75|538.65|535.75|538.7|535.8|538.6|535.7|16
1722501440000|2024-08-01 08:37:20|538.67|535.77|538.58|535.68|538.7|535.8|538.5|535.6|13
1722501450000|2024-08-01 08:37:30|538.55|535.65|538.6|535.7|538.65|535.75|538.55|535.65|20
1722501460000|2024-08-01 08:37:40|538.58|535.68|538.55|535.65|538.6|535.7|538.5|535.6|10
1722501470000|2024-08-01 08:37:50|538.5|535.6|538.45|535.55|538.55|535.65|538.45|535.55|8
1722501480000|2024-08-01 08:38:00|538.48|535.58|538.5|535.6|538.55|535.65|538.4|535.5|14
1722501490000|2024-08-01 08:38:10|538.55|535.65|538.4|535.5|538.55|535.65|538.35|535.45|15
1722501500000|2024-08-01 08:38:20|538.35|535.45|538.38|535.48|538.4|535.5|538.3|535.4|11
1722501510000|2024-08-01 08:38:30|538.35|535.45|538.5|535.6|538.55|535.65|538.3|535.4|11
1722501520000|2024-08-01 08:38:40|538.4|535.5|538.48|535.58|538.5|535.6|538.4|535.5|13
1722501530000|2024-08-01 08:38:50|538.5|535.6|538.48|535.58|538.55|535.65|538.45|535.55|15
1722501540000|2024-08-01 08:39:00|538.45|535.55|538.45|535.55|538.53|535.63|538.45|535.55|12
1722501550000|2024-08-01 08:39:10|538.5|535.6|538.45|535.55|538.5|535.6|538.4|535.5|16
1722501560000|2024-08-01 08:39:20|538.4|535.5|538.26|535.36|538.5|535.6|538.2|535.3|21
1722501570000|2024-08-01 08:39:30|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|12
1722501580000|2024-08-01 08:39:40|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|15
1722501590000|2024-08-01 08:39:50|538.2|535.3|538.2|535.3|538.28|535.38|538.2|535.3|15
1722501600000|2024-08-01 08:40:00|538.3|535.4|538.2|535.3|538.3|535.4|538.2|535.3|2
1722501610000|2024-08-01 08:40:10|538.16|535.26|538.1|535.2|538.2|535.3|538.1|535.2|10
1722501620000|2024-08-01 08:40:20|538.06|535.16|537.95|535.05|538.1|535.2|537.9|535|11
1722501630000|2024-08-01 08:40:30|537.98|535.08|537.95|535.05|538|535.1|537.95|535.05|12
1722501640000|2024-08-01 08:40:40|537.98|535.08|538.1|535.2|538.1|535.2|537.95|535.05|14
1722501650000|2024-08-01 08:40:50|538|535.1|538.2|535.3|538.2|535.3|538|535.1|10
1722501660000|2024-08-01 08:41:00|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|6
1722501670000|2024-08-01 08:41:10|538.15|535.25|538|535.1|538.2|535.3|538|535.1|15
1722501680000|2024-08-01 08:41:20|538.1|535.2|538.1|535.2|538.1|535.2|538|535.1|13
1722501690000|2024-08-01 08:41:30|538|535.1|538|535.1|538.1|535.2|538|535.1|4
1722501700000|2024-08-01 08:41:40|537.9|535|537.8|534.9|537.9|535|537.79|534.89|4
1722501740000|2024-08-01 08:42:20|537.74|534.84|537.79|534.89|537.79|534.89|537.74|534.84|2
1722501750000|2024-08-01 08:42:30|537.8|534.9|537.58|534.68|537.8|534.9|537.55|534.65|6
1722501760000|2024-08-01 08:42:40|537.55|534.65|537.6|534.7|537.65|534.75|537.5|534.6|8
1722501770000|2024-08-01 08:42:50|537.63|534.73|537.6|534.7|537.63|534.73|537.6|534.7|2
1722501780000|2024-08-01 08:43:00|537.7|534.8|537.9|535|537.9|535|537.6|534.7|10
1722501790000|2024-08-01 08:43:10|537.8|534.9|537.75|534.85|537.9|535|537.75|534.85|13
1722501800000|2024-08-01 08:43:20|537.78|534.88|537.9|535|537.9|535|537.75|534.85|17
1722501810000|2024-08-01 08:43:30|537.85|534.95|537.86|534.96|537.95|535.05|537.8|534.9|15
1722501820000|2024-08-01 08:43:40|537.8|534.9|537.9|535|537.9|535|537.75|534.85|22
1722501830000|2024-08-01 08:43:50|537.86|534.96|537.75|534.85|537.86|534.96|537.7|534.8|16
1722501840000|2024-08-01 08:44:00|537.7|534.8|537.8|534.9|537.84|534.94|537.7|534.8|20
1722501850000|2024-08-01 08:44:10|537.75|534.85|537.65|534.75|537.8|534.9|537.6|534.7|19
1722501860000|2024-08-01 08:44:20|537.7|534.8|537.7|534.8|537.7|534.8|537.65|534.75|13
1722501870000|2024-08-01 08:44:30|537.75|534.85|537.8|534.9|537.8|534.9|537.7|534.8|9
1722501880000|2024-08-01 08:44:40|537.7|534.8|537.7|534.8|537.7|534.8|537.7|534.8|1
1722501890000|2024-08-01 08:44:50|537.68|534.78|537.6|534.7|537.7|534.8|537.55|534.65|9
1722501900000|2024-08-01 08:45:00|537.55|534.65|537.48|534.58|537.55|534.65|537.48|534.58|3
1722501910000|2024-08-01 08:45:10|537.47|534.57|537.48|534.58|537.48|534.58|537.47|534.57|2
1722501920000|2024-08-01 08:45:20|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|3
1722501930000|2024-08-01 08:45:30|537.25|534.35|537.3|534.4|537.3|534.4|537.2|534.3|9
1722501940000|2024-08-01 08:45:40|537.25|534.35|537.2|534.3|537.3|534.4|537.2|534.3|7
1722501950000|2024-08-01 08:45:50|537.25|534.35|537.2|534.3|537.25|534.35|537.2|534.3|10
1722501960000|2024-08-01 08:46:00|537.3|534.4|537.3|534.4|537.3|534.4|537.3|534.4|1
1722501980000|2024-08-01 08:46:20|537.35|534.45|537.3|534.4|537.35|534.45|537.3|534.4|2
1722501990000|2024-08-01 08:46:30|537.25|534.35|537.2|534.3|537.28|534.38|537.2|534.3|3
1722502020000|2024-08-01 08:47:00|537.35|534.45|537.35|534.45|537.4|534.5|537.2|534.3|16
1722502030000|2024-08-01 08:47:10|537.3|534.4|537.3|534.4|537.35|534.45|537.25|534.35|13
1722502040000|2024-08-01 08:47:20|537.33|534.43|537.4|534.5|537.4|534.5|537.3|534.4|10
1722502050000|2024-08-01 08:47:30|537.3|534.4|537.3|534.4|537.4|534.5|537.3|534.4|11
1722502060000|2024-08-01 08:47:40|537.25|534.35|537.2|534.3|537.3|534.4|537.2|534.3|10
1722502080000|2024-08-01 08:48:00|537.23|534.33|537.4|534.5|537.4|534.5|537.23|534.33|6
1722502090000|2024-08-01 08:48:10|537.45|534.55|537.4|534.5|537.45|534.55|537.3|534.4|14
1722502100000|2024-08-01 08:48:20|537.38|534.48|537.4|534.5|537.4|534.5|537.35|534.45|3
1722502110000|2024-08-01 08:48:30|537.35|534.45|537.4|534.5|537.4|534.5|537.35|534.45|3
1722502120000|2024-08-01 08:48:40|537.3|534.4|537.25|534.35|537.4|534.5|537.25|534.35|17
1722502130000|2024-08-01 08:48:50|537.3|534.4|537.28|534.38|537.3|534.4|537.25|534.35|18
1722502140000|2024-08-01 08:49:00|537.25|534.35|537.25|534.35|537.4|534.5|537.25|534.35|16
1722502150000|2024-08-01 08:49:10|537.3|534.4|537.15|534.25|537.3|534.4|537.15|534.25|8
1722502160000|2024-08-01 08:49:20|537.2|534.3|537.2|534.3|537.25|534.35|537.2|534.3|6
1722502170000|2024-08-01 08:49:30|537.23|534.33|537.2|534.3|537.23|534.33|537.2|534.3|2
1722502180000|2024-08-01 08:49:40|537.15|534.25|537.15|534.25|537.2|534.3|537.15|534.25|11
1722502190000|2024-08-01 08:49:50|537.09|534.19|537.1|534.2|537.1|534.2|537.09|534.19|2
1722502200000|2024-08-01 08:50:00|537.19|534.29|537.2|534.3|537.3|534.4|537.19|534.29|6
1722502210000|2024-08-01 08:50:10|537.19|534.29|537.14|534.24|537.2|534.3|537.1|534.2|9
1722502220000|2024-08-01 08:50:20|537.15|534.25|537.15|534.25|537.2|534.3|537.14|534.24|14
1722502230000|2024-08-01 08:50:30|537.19|534.29|537.3|534.4|537.3|534.4|537.15|534.25|8
1722502240000|2024-08-01 08:50:40|537.2|534.3|537.2|534.3|537.3|534.4|537.2|534.3|15
1722502250000|2024-08-01 08:50:50|537.15|534.25|537.15|534.25|537.19|534.29|537.15|534.25|3
1722502290000|2024-08-01 08:51:30|537.1|534.2|537.3|534.4|537.3|534.4|537.04|534.14|10
1722502300000|2024-08-01 08:51:40|537.28|534.38|537.2|534.3|537.28|534.38|537.15|534.25|12
1722502320000|2024-08-01 08:52:00|537.3|534.4|537.28|534.38|537.35|534.45|537.2|534.3|13
1722502330000|2024-08-01 08:52:10|537.3|534.4|537.3|534.4|537.35|534.45|537.25|534.35|8
1722502340000|2024-08-01 08:52:20|537.35|534.45|537.45|534.55|537.5|534.6|537.33|534.43|10
1722502350000|2024-08-01 08:52:30|537.43|534.53|537.43|534.53|537.5|534.6|537.35|534.45|20
1722502360000|2024-08-01 08:52:40|537.4|534.5|537.45|534.55|537.6|534.7|537.4|534.5|17
1722502370000|2024-08-01 08:52:50|537.5|534.6|537.48|534.58|537.5|534.6|537.4|534.5|8
1722502380000|2024-08-01 08:53:00|537.5|534.6|537.55|534.65|537.6|534.7|537.4|534.5|25
1722502390000|2024-08-01 08:53:10|537.6|534.7|537.6|534.7|537.6|534.7|537.55|534.65|10
1722502400000|2024-08-01 08:53:20|537.5|534.6|537.55|534.65|537.6|534.7|537.5|534.6|13
1722502410000|2024-08-01 08:53:30|537.6|534.7|537.6|534.7|537.7|534.8|537.55|534.65|18
1722502420000|2024-08-01 08:53:40|537.63|534.73|537.75|534.85|537.8|534.9|537.6|534.7|14
1722502430000|2024-08-01 08:53:50|537.78|534.88|537.7|534.8|537.8|534.9|537.65|534.75|17
1722502440000|2024-08-01 08:54:00|537.65|534.75|537.75|534.85|537.75|534.85|537.65|534.75|16
1722502450000|2024-08-01 08:54:10|537.8|534.9|537.8|534.9|537.8|534.9|537.8|534.9|1
1722502460000|2024-08-01 08:54:20|537.95|535.05|538|535.1|538|535.1|537.9|535|6
1722502470000|2024-08-01 08:54:30|537.95|535.05|538.05|535.15|538.05|535.15|537.9|535|19
1722502480000|2024-08-01 08:54:40|538|535.1|538|535.1|538.05|535.15|537.95|535.05|12
1722502490000|2024-08-01 08:54:50|538.05|535.15|538|535.1|538.05|535.15|538|535.1|3
1722502500000|2024-08-01 08:55:00|538.1|535.2|538.1|535.2|538.15|535.25|538.1|535.2|12
1722502510000|2024-08-01 08:55:10|538.13|535.23|538.2|535.3|538.25|535.35|538.1|535.2|13
1722502520000|2024-08-01 08:55:20|538.1|535.2|538.05|535.15|538.15|535.25|538|535.1|9
1722502530000|2024-08-01 08:55:30|538.08|535.18|538.1|535.2|538.1|535.2|538.05|535.15|11
1722502540000|2024-08-01 08:55:40|538.15|535.25|538.15|535.25|538.2|535.3|538.15|535.25|3
1722502550000|2024-08-01 08:55:50|538.1|535.2|538.25|535.35|538.25|535.35|538.1|535.2|20
1722502560000|2024-08-01 08:56:00|538.2|535.3|538.2|535.3|538.2|535.3|538.2|535.3|1
1722502580000|2024-08-01 08:56:20|538.15|535.25|538.2|535.3|538.2|535.3|538.1|535.2|11
1722502590000|2024-08-01 08:56:30|538.1|535.2|538.1|535.2|538.2|535.3|538.1|535.2|5
1722502600000|2024-08-01 08:56:40|538.15|535.25|538.1|535.2|538.2|535.3|538.1|535.2|8
1722502610000|2024-08-01 08:56:50|538.15|535.25|538.2|535.3|538.2|535.3|538.1|535.2|14
1722502620000|2024-08-01 08:57:00|538.15|535.25|538.25|535.35|538.3|535.4|538.15|535.25|10
1722502630000|2024-08-01 08:57:10|538.3|535.4|538.3|535.4|538.4|535.5|538.25|535.35|22
1722502640000|2024-08-01 08:57:20|538.25|535.35|538.2|535.3|538.3|535.4|538.15|535.25|17
1722502650000|2024-08-01 08:57:30|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|2
1722502660000|2024-08-01 08:57:40|538.3|535.4|538.25|535.35|538.3|535.4|538.2|535.3|11
1722502670000|2024-08-01 08:57:50|538.2|535.3|538.4|535.5|538.43|535.53|538.2|535.3|18
1722502680000|2024-08-01 08:58:00|538.45|535.55|538.4|535.5|538.45|535.55|538.4|535.5|10
1722502690000|2024-08-01 08:58:10|538.38|535.48|538.38|535.48|538.4|535.5|538.35|535.45|13
1722502700000|2024-08-01 08:58:20|538.4|535.5|538.38|535.48|538.45|535.55|538.3|535.4|10
1722502710000|2024-08-01 08:58:30|538.4|535.5|538.35|535.45|538.4|535.5|538.3|535.4|20
1722502720000|2024-08-01 08:58:40|538.4|535.5|538.4|535.5|538.45|535.55|538.3|535.4|10
1722502730000|2024-08-01 08:58:50|538.5|535.6|538.15|535.25|538.5|535.6|538.15|535.25|22
1722502740000|2024-08-01 08:59:00|538.2|535.3|538.1|535.2|538.25|535.35|538.05|535.15|27
1722502750000|2024-08-01 08:59:10|538.05|535.15|538|535.1|538.1|535.2|538|535.1|24
1722502760000|2024-08-01 08:59:20|538.05|535.15|538.15|535.25|538.15|535.25|538|535.1|17
1722502770000|2024-08-01 08:59:30|538.1|535.2|538.1|535.2|538.1|535.2|538|535.1|9
1722502780000|2024-08-01 08:59:40|538.08|535.18|538.1|535.2|538.15|535.25|538.05|535.15|10
1722502790000|2024-08-01 08:59:50|538.15|535.25|539.2|536.3|539.24|536.34|538.15|535.25|8
1722502800000|2024-08-01 09:00:00|539.1|536.2|538.8|535.9|539.2|536.3|538.7|535.8|12
1722502810000|2024-08-01 09:00:10|538.75|535.85|538.8|535.9|538.82|535.92|538.7|535.8|22
1722502820000|2024-08-01 09:00:20|538.75|535.85|538.65|535.75|538.8|535.9|538.6|535.7|23
1722502830000|2024-08-01 09:00:30|538.6|535.7|538.6|535.7|538.63|535.73|538.5|535.6|8
1722502840000|2024-08-01 09:00:40|538.57|535.67|538.55|535.65|538.57|535.67|538.5|535.6|11
1722502850000|2024-08-01 09:00:50|538.6|535.7|538.6|535.7|538.6|535.7|538.5|535.6|9
1722502860000|2024-08-01 09:01:00|538.7|535.8|538.65|535.75|538.7|535.8|538.6|535.7|15
1722502870000|2024-08-01 09:01:10|538.63|535.73|538.6|535.7|538.7|535.8|538.6|535.7|14
1722502880000|2024-08-01 09:01:20|538.8|535.9|538.6|535.7|538.8|535.9|538.6|535.7|4
1722502890000|2024-08-01 09:01:30|538.63|535.73|538.6|535.7|538.63|535.73|538.6|535.7|4
1722502910000|2024-08-01 09:01:50|538.55|535.65|538.4|535.5|538.55|535.65|538.4|535.5|4
1722502920000|2024-08-01 09:02:00|538.3|535.4|538.3|535.4|538.3|535.4|538.3|535.4|1
1722502930000|2024-08-01 09:02:10|538.2|535.3|538.2|535.3|538.25|535.35|538.2|535.3|18
1722502940000|2024-08-01 09:02:20|538.25|535.35|538.3|535.4|538.3|535.4|538.23|535.33|4
1722502950000|2024-08-01 09:02:30|538.25|535.35|538.25|535.35|538.26|535.36|538.2|535.3|12
1722502960000|2024-08-01 09:02:40|538.23|535.33|538.26|535.36|538.3|535.4|538.2|535.3|13
1722502970000|2024-08-01 09:02:50|538.3|535.4|538.4|535.5|538.4|535.5|538.2|535.3|13
1722502980000|2024-08-01 09:03:00|538.2|535.3|538.55|535.65|538.6|535.7|538.2|535.3|17
1722502990000|2024-08-01 09:03:10|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|12
1722503000000|2024-08-01 09:03:20|538.6|535.7|538.5|535.6|538.65|535.75|538.5|535.6|16
1722503010000|2024-08-01 09:03:30|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|17
1722503020000|2024-08-01 09:03:40|538.5|535.6|538.6|535.7|538.6|535.7|538.5|535.6|8
1722503030000|2024-08-01 09:03:50|538.55|535.65|538.53|535.63|538.6|535.7|538.5|535.6|9
1722503040000|2024-08-01 09:04:00|538.5|535.6|538.3|535.4|538.5|535.6|538.25|535.35|10
1722503050000|2024-08-01 09:04:10|538.25|535.35|538.3|535.4|538.3|535.4|538.25|535.35|4
1722503060000|2024-08-01 09:04:20|538.35|535.45|538.26|535.36|538.35|535.45|538.2|535.3|6
1722503070000|2024-08-01 09:04:30|538.3|535.4|538.26|535.36|538.3|535.4|538.2|535.3|11
1722503080000|2024-08-01 09:04:40|538.2|535.3|538.3|535.4|538.4|535.5|538.2|535.3|18
1722503090000|2024-08-01 09:04:50|538.4|535.5|538.4|535.5|538.55|535.65|538.3|535.4|21
1722503100000|2024-08-01 09:05:00|538.5|535.6|538.53|535.63|538.55|535.65|538.3|535.4|19
1722503110000|2024-08-01 09:05:10|538.5|535.6|538.55|535.65|538.6|535.7|538.5|535.6|14
1722503120000|2024-08-01 09:05:20|538.5|535.6|538.5|535.6|538.6|535.7|538.5|535.6|12
1722503130000|2024-08-01 09:05:30|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|18
1722503140000|2024-08-01 09:05:40|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|12
1722503150000|2024-08-01 09:05:50|538.55|535.65|538.55|535.65|538.6|535.7|538.5|535.6|13
1722503160000|2024-08-01 09:06:00|538.53|535.63|538.35|535.45|538.6|535.7|538.3|535.4|19
1722503170000|2024-08-01 09:06:10|538.3|535.4|538.25|535.35|538.35|535.45|538.2|535.3|10
1722503180000|2024-08-01 09:06:20|538.3|535.4|538.3|535.4|538.3|535.4|538.3|535.4|1
1722503190000|2024-08-01 09:06:30|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|2
1722503200000|2024-08-01 09:06:40|538.28|535.38|538.3|535.4|538.35|535.45|538.25|535.35|5
1722503220000|2024-08-01 09:07:00|538.26|535.36|538.55|535.65|538.6|535.7|538.25|535.35|8
1722503230000|2024-08-01 09:07:10|538.6|535.7|538.6|535.7|538.6|535.7|538.55|535.65|5
1722503240000|2024-08-01 09:07:20|538.65|535.75|538.7|535.8|538.7|535.8|538.6|535.7|17
1722503250000|2024-08-01 09:07:30|538.65|535.75|538.7|535.8|538.8|535.9|538.65|535.75|13
1722503260000|2024-08-01 09:07:40|538.8|535.9|538.8|535.9|538.8|535.9|538.7|535.8|5
1722503270000|2024-08-01 09:07:50|538.82|535.92|538.9|536|539|536.1|538.82|535.92|9
1722503280000|2024-08-01 09:08:00|538.95|536.05|538.9|536|538.95|536.05|538.87|535.97|4
1722503290000|2024-08-01 09:08:10|538.93|536.03|538.9|536|538.95|536.05|538.9|536|8
1722503300000|2024-08-01 09:08:20|538.93|536.03|538.95|536.05|538.95|536.05|538.9|536|10
1722503310000|2024-08-01 09:08:30|538.9|536|538.93|536.03|538.95|536.05|538.9|536|5
1722503320000|2024-08-01 09:08:40|538.95|536.05|538.9|536|539|536.1|538.9|536|3
1722503330000|2024-08-01 09:08:50|538.95|536.05|538.95|536.05|538.95|536.05|538.93|536.03|3
1722503340000|2024-08-01 09:09:00|538.9|536|538.9|536|539|536.1|538.9|536|19
1722503350000|2024-08-01 09:09:10|538.95|536.05|538.9|536|539|536.1|538.9|536|10
1722503360000|2024-08-01 09:09:20|538.95|536.05|538.9|536|538.95|536.05|538.9|536|8
1722503370000|2024-08-01 09:09:30|538.95|536.05|538.8|535.9|538.95|536.05|538.75|535.85|7
1722503380000|2024-08-01 09:09:40|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|9
1722503390000|2024-08-01 09:09:50|538.72|535.82|538.75|535.85|538.8|535.9|538.72|535.82|8
1722503400000|2024-08-01 09:10:00|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|21
1722503410000|2024-08-01 09:10:10|538.72|535.82|538.7|535.8|538.75|535.85|538.7|535.8|10
1722503420000|2024-08-01 09:10:20|538.75|535.85|538.63|535.73|538.75|535.85|538.55|535.65|12
1722503430000|2024-08-01 09:10:30|538.65|535.75|538.75|535.85|538.8|535.9|538.6|535.7|17
1722503440000|2024-08-01 09:10:40|538.7|535.8|538.75|535.85|538.75|535.85|538.7|535.8|23
1722503450000|2024-08-01 09:10:50|538.7|535.8|538.85|535.95|538.9|536|538.7|535.8|22
1722503460000|2024-08-01 09:11:00|538.9|536|538.8|535.9|538.9|536|538.8|535.9|14
1722503470000|2024-08-01 09:11:10|538.82|535.92|538.85|535.95|538.85|535.95|538.8|535.9|7
1722503480000|2024-08-01 09:11:20|538.82|535.92|538.8|535.9|538.85|535.95|538.8|535.9|16
1722503490000|2024-08-01 09:11:30|538.82|535.92|538.8|535.9|538.9|536|538.8|535.9|18
1722503500000|2024-08-01 09:11:40|538.82|535.92|538.82|535.92|538.9|536|538.8|535.9|16
1722503510000|2024-08-01 09:11:50|538.85|535.95|538.85|535.95|538.9|536|538.8|535.9|14
1722503520000|2024-08-01 09:12:00|538.82|535.92|538.9|536|538.9|536|538.8|535.9|11
1722503530000|2024-08-01 09:12:10|538.85|535.95|539.2|536.3|539.25|536.35|538.8|535.9|17
1722503540000|2024-08-01 09:12:20|539.25|536.35|539.22|536.32|539.3|536.4|539.2|536.3|21
1722503550000|2024-08-01 09:12:30|539.2|536.3|539.22|536.32|539.3|536.4|539.2|536.3|13
1722503560000|2024-08-01 09:12:40|539.25|536.35|539.03|536.13|539.25|536.35|539|536.1|16
1722503570000|2024-08-01 09:12:50|539.05|536.15|539.12|536.22|539.15|536.25|539|536.1|10
1722503580000|2024-08-01 09:13:00|539.13|536.23|538.93|536.03|539.15|536.25|538.9|536|11
1722503590000|2024-08-01 09:13:10|538.95|536.05|539.03|536.13|539.05|536.15|538.9|536|22
1722503600000|2024-08-01 09:13:20|539|536.1|538.95|536.05|539.1|536.2|538.9|536|22
1722503610000|2024-08-01 09:13:30|538.93|536.03|538.8|535.9|538.95|536.05|538.75|535.85|16
1722503620000|2024-08-01 09:13:40|538.7|535.8|538.72|535.82|538.75|535.85|538.7|535.8|13
1722503630000|2024-08-01 09:13:50|538.7|535.8|538.7|535.8|538.75|535.85|538.7|535.8|17
1722503640000|2024-08-01 09:14:00|538.68|535.78|538.9|536|538.9|536|538.65|535.75|21
1722503650000|2024-08-01 09:14:10|538.8|535.9|538.85|535.95|538.9|536|538.8|535.9|27
1722503660000|2024-08-01 09:14:20|538.82|535.92|538.88|535.98|538.9|536|538.8|535.9|8
1722503670000|2024-08-01 09:14:30|538.9|536|538.7|535.8|538.9|536|538.7|535.8|20
1722503680000|2024-08-01 09:14:40|538.72|535.82|538.72|535.82|538.75|535.85|538.7|535.8|9
1722503690000|2024-08-01 09:14:50|538.7|535.8|538.7|535.8|538.75|535.85|538.7|535.8|11
1722503700000|2024-08-01 09:15:00|538.75|535.85|538.7|535.8|538.8|535.9|538.7|535.8|13
1722503710000|2024-08-01 09:15:10|538.65|535.75|538.4|535.5|538.65|535.75|538.4|535.5|7
1722503720000|2024-08-01 09:15:20|538.45|535.55|538.75|535.85|538.75|535.85|538.4|535.5|22
1722503730000|2024-08-01 09:15:30|538.72|535.82|538.7|535.8|538.85|535.95|538.7|535.8|10
1722503740000|2024-08-01 09:15:40|538.74|535.84|538.55|535.65|538.74|535.84|538.45|535.55|24
1722503750000|2024-08-01 09:15:50|538.5|535.6|538.55|535.65|538.65|535.75|538.5|535.6|22
1722503760000|2024-08-01 09:16:00|538.57|535.67|538.8|535.9|538.8|535.9|538.5|535.6|19
1722503770000|2024-08-01 09:16:10|538.75|535.85|538.6|535.7|538.8|535.9|538.6|535.7|20
1722503780000|2024-08-01 09:16:20|538.55|535.65|538.55|535.65|538.6|535.7|538.5|535.6|15
1722503790000|2024-08-01 09:16:30|538.6|535.7|538.45|535.55|538.6|535.7|538.4|535.5|11
1722503800000|2024-08-01 09:16:40|538.4|535.5|538.45|535.55|538.45|535.55|538.4|535.5|10
1722503810000|2024-08-01 09:16:50|538.4|535.5|538.4|535.5|538.5|535.6|538.4|535.5|15
1722503820000|2024-08-01 09:17:00|538.45|535.55|538.4|535.5|538.5|535.6|538.4|535.5|7
1722503830000|2024-08-01 09:17:10|538.35|535.45|538.25|535.35|538.4|535.5|538.2|535.3|12
1722503840000|2024-08-01 09:17:20|538.3|535.4|538.2|535.3|538.3|535.4|538.1|535.2|20
1722503850000|2024-08-01 09:17:30|538.15|535.25|538.15|535.25|538.2|535.3|538|535.1|17
1722503860000|2024-08-01 09:17:40|538.18|535.28|537.85|534.95|538.2|535.3|537.85|534.95|13
1722503870000|2024-08-01 09:17:50|537.8|534.9|538|535.1|538|535.1|537.8|534.9|23
1722503880000|2024-08-01 09:18:00|538.1|535.2|537.8|534.9|538.1|535.2|537.8|534.9|23
1722503890000|2024-08-01 09:18:10|537.85|534.95|538|535.1|538|535.1|537.7|534.8|19
1722503900000|2024-08-01 09:18:20|537.95|535.05|537.8|534.9|538|535.1|537.8|534.9|20
1722503910000|2024-08-01 09:18:30|537.85|534.95|537.85|534.95|537.9|535|537.8|534.9|20
1722503920000|2024-08-01 09:18:40|537.88|534.98|537.8|534.9|537.9|535|537.8|534.9|19
1722503930000|2024-08-01 09:18:50|537.86|534.96|537.75|534.85|537.9|535|537.7|534.8|18
1722503940000|2024-08-01 09:19:00|537.7|534.8|537.75|534.85|537.9|535|537.7|534.8|22
1722503950000|2024-08-01 09:19:10|537.8|534.9|537.66|534.76|537.84|534.94|537.6|534.7|25
1722503960000|2024-08-01 09:19:20|537.6|534.7|537.55|534.65|537.7|534.8|537.5|534.6|23
1722503970000|2024-08-01 09:19:30|537.6|534.7|537.6|534.7|537.7|534.8|537.6|534.7|20
1722503980000|2024-08-01 09:19:40|537.65|534.75|537.56|534.66|537.65|534.75|537.5|534.6|18
1722503990000|2024-08-01 09:19:50|537.5|534.6|537.56|534.66|537.6|534.7|537.5|534.6|14
1722504000000|2024-08-01 09:20:00|537.6|534.7|537.45|534.55|537.6|534.7|537.45|534.55|19
1722504010000|2024-08-01 09:20:10|537.5|534.6|537.4|534.5|537.5|534.6|537.3|534.4|26
1722504020000|2024-08-01 09:20:20|537.35|534.45|537.4|534.5|537.4|534.5|537.3|534.4|15
1722504030000|2024-08-01 09:20:30|537.5|534.6|537.4|534.5|537.55|534.65|537.35|534.45|15
1722504040000|2024-08-01 09:20:40|537.45|534.55|537.43|534.53|537.45|534.55|537.4|534.5|9
1722504050000|2024-08-01 09:20:50|537.4|534.5|537.53|534.63|537.55|534.65|537.4|534.5|18
1722504060000|2024-08-01 09:21:00|537.55|534.65|537.6|534.7|537.75|534.85|537.55|534.65|20
1722504070000|2024-08-01 09:21:10|537.65|534.75|537.6|534.7|537.7|534.8|537.5|534.6|14
1722504080000|2024-08-01 09:21:20|537.55|534.65|537.6|534.7|537.65|534.75|537.55|534.65|19
1722504090000|2024-08-01 09:21:30|537.58|534.68|537.55|534.65|537.6|534.7|537.55|534.65|4
1722504100000|2024-08-01 09:21:40|537.6|534.7|537.4|534.5|537.6|534.7|537.4|534.5|14
1722504110000|2024-08-01 09:21:50|537.36|534.46|537.45|534.55|537.46|534.56|537.3|534.4|19
1722504120000|2024-08-01 09:22:00|537.43|534.53|537.5|534.6|537.7|534.8|537.4|534.5|22
1722504130000|2024-08-01 09:22:10|537.7|534.8|537.65|534.75|537.7|534.8|537.6|534.7|16
1722504140000|2024-08-01 09:22:20|537.7|534.8|537.6|534.7|537.75|534.85|537.6|534.7|24
1722504150000|2024-08-01 09:22:30|537.55|534.65|537.43|534.53|537.6|534.7|537.4|534.5|19
1722504160000|2024-08-01 09:22:40|537.4|534.5|537.43|534.53|537.46|534.56|537.4|534.5|12
1722504170000|2024-08-01 09:22:50|537.46|534.56|537.55|534.65|537.55|534.65|537.4|534.5|17
1722504180000|2024-08-01 09:23:00|537.5|534.6|537.55|534.65|537.6|534.7|537.5|534.6|18
1722504190000|2024-08-01 09:23:10|537.6|534.7|537.53|534.63|537.6|534.7|537.5|534.6|20
1722504200000|2024-08-01 09:23:20|537.55|534.65|537.6|534.7|537.7|534.8|537.55|534.65|15
1722504210000|2024-08-01 09:23:30|537.56|534.66|537.5|534.6|537.56|534.66|537.5|534.6|7
1722504220000|2024-08-01 09:23:40|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722504230000|2024-08-01 09:23:50|537.46|534.56|537.4|534.5|537.46|534.56|537.4|534.5|2
1722504240000|2024-08-01 09:24:00|537.45|534.55|537.45|534.55|537.5|534.6|537.4|534.5|10
1722504250000|2024-08-01 09:24:10|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722504270000|2024-08-01 09:24:30|537.45|534.55|537.45|534.55|537.45|534.55|537.4|534.5|3
1722504280000|2024-08-01 09:24:40|537.43|534.53|537.4|534.5|537.45|534.55|537.4|534.5|5
1722504290000|2024-08-01 09:24:50|537.45|534.55|537.5|534.6|537.5|534.6|537.4|534.5|8
1722504300000|2024-08-01 09:25:00|537.4|534.5|537.4|534.5|537.5|534.6|537.4|534.5|13
1722504330000|2024-08-01 09:25:30|537.3|534.4|537.36|534.46|537.4|534.5|537.3|534.4|10
1722504340000|2024-08-01 09:25:40|537.3|534.4|537.25|534.35|537.4|534.5|537.25|534.35|16
1722504350000|2024-08-01 09:25:50|537.28|534.38|537.3|534.4|537.3|534.4|537.25|534.35|9
1722504360000|2024-08-01 09:26:00|537.25|534.35|537.3|534.4|537.3|534.4|537.25|534.35|8
1722504370000|2024-08-01 09:26:10|537.35|534.45|537.25|534.35|537.35|534.45|537.2|534.3|12
1722504380000|2024-08-01 09:26:20|537.28|534.38|537.3|534.4|537.3|534.4|537.25|534.35|9
1722504390000|2024-08-01 09:26:30|537.28|534.38|537.3|534.4|537.3|534.4|537.25|534.35|8
1722504400000|2024-08-01 09:26:40|537.2|534.3|537.2|534.3|537.2|534.3|537.2|534.3|1
1722504420000|2024-08-01 09:27:00|537.25|534.35|537.2|534.3|537.3|534.4|537.2|534.3|8
1722504440000|2024-08-01 09:27:20|537.25|534.35|537.3|534.4|537.4|534.5|537.2|534.3|10
1722504450000|2024-08-01 09:27:30|537.28|534.38|537.3|534.4|537.3|534.4|537.2|534.3|11
1722504460000|2024-08-01 09:27:40|537.26|534.36|537.35|534.45|537.4|534.5|537.2|534.3|14
1722504470000|2024-08-01 09:27:50|537.3|534.4|537.35|534.45|537.35|534.45|537.3|534.4|2
1722504480000|2024-08-01 09:28:00|537.4|534.5|537.6|534.7|537.6|534.7|537.35|534.45|15
1722504490000|2024-08-01 09:28:10|537.55|534.65|537.6|534.7|537.6|534.7|537.5|534.6|9
1722504500000|2024-08-01 09:28:20|537.55|534.65|537.55|534.65|537.55|534.65|537.55|534.65|1
1722504540000|2024-08-01 09:29:00|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722504550000|2024-08-01 09:29:10|537.45|534.55|537.4|534.5|537.5|534.6|537.35|534.45|17
1722504560000|2024-08-01 09:29:20|537.38|534.48|537.25|534.35|537.4|534.5|537.25|534.35|16
1722504570000|2024-08-01 09:29:30|537.28|534.38|537.35|534.45|537.35|534.45|537.2|534.3|22
1722504580000|2024-08-01 09:29:40|537.3|534.4|537.3|534.4|537.35|534.45|537.2|534.3|14
1722504590000|2024-08-01 09:29:50|537.28|534.38|537.2|534.3|537.3|534.4|537.2|534.3|19
1722504600000|2024-08-01 09:30:00|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|18
1722504630000|2024-08-01 09:30:30|537.1|534.2|537.06|534.16|537.16|534.26|537|534.1|21
1722504640000|2024-08-01 09:30:40|537.1|534.2|537.1|534.2|537.1|534.2|537|534.1|20
1722504650000|2024-08-01 09:30:50|537.06|534.16|537|534.1|537.1|534.2|537|534.1|4
1722504660000|2024-08-01 09:31:00|536.98|534.08|536.75|533.85|537.05|534.15|536.7|533.8|21
1722504670000|2024-08-01 09:31:10|536.73|533.83|536.86|533.96|536.9|534|536.7|533.8|20
1722504680000|2024-08-01 09:31:20|536.9|534|536.95|534.05|537|534.1|536.85|533.95|15
1722504690000|2024-08-01 09:31:30|536.93|534.03|537|534.1|537|534.1|536.9|534|12
1722504700000|2024-08-01 09:31:40|537.1|534.2|536.9|534|537.1|534.2|536.8|533.9|9
1722504710000|2024-08-01 09:31:50|536.8|533.9|537.05|534.15|537.1|534.2|536.8|533.9|22
1722504720000|2024-08-01 09:32:00|536.9|534|537.05|534.15|537.05|534.15|536.9|534|14
1722504730000|2024-08-01 09:32:10|537|534.1|537|534.1|537.05|534.15|536.9|534|18
1722504740000|2024-08-01 09:32:20|536.96|534.06|537|534.1|537.15|534.25|536.9|534|17
1722504750000|2024-08-01 09:32:30|537.08|534.18|537.08|534.18|537.15|534.25|537|534.1|11
1722504760000|2024-08-01 09:32:40|537.15|534.25|537.15|534.25|537.2|534.3|537|534.1|23
1722504770000|2024-08-01 09:32:50|537.08|534.18|537.1|534.2|537.15|534.25|537|534.1|20
1722504780000|2024-08-01 09:33:00|537.05|534.15|536.9|534|537.1|534.2|536.9|534|13
1722504790000|2024-08-01 09:33:10|537|534.1|536.8|533.9|537|534.1|536.7|533.8|15
1722504800000|2024-08-01 09:33:20|536.76|533.86|536.7|533.8|536.8|533.9|536.7|533.8|12
1722504810000|2024-08-01 09:33:30|536.65|533.75|536.8|533.9|536.8|533.9|536.6|533.7|24
1722504820000|2024-08-01 09:33:40|536.75|533.85|536.75|533.85|536.75|533.85|536.63|533.73|23
1722504830000|2024-08-01 09:33:50|536.6|533.7|536.9|534|536.95|534.05|536.6|533.7|17
1722504840000|2024-08-01 09:34:00|536.86|533.96|536.96|534.06|537|534.1|536.8|533.9|27
1722504850000|2024-08-01 09:34:10|537|534.1|536.93|534.03|537|534.1|536.9|534|23
1722504860000|2024-08-01 09:34:20|536.9|534|537.1|534.2|537.1|534.2|536.9|534|15
1722504870000|2024-08-01 09:34:30|537.05|534.15|537|534.1|537.1|534.2|537|534.1|19
1722504880000|2024-08-01 09:34:40|537.03|534.13|536.9|534|537.05|534.15|536.9|534|16
1722504890000|2024-08-01 09:34:50|536.85|533.95|536.7|533.8|536.9|534|536.7|533.8|16
1722504900000|2024-08-01 09:35:00|536.8|533.9|536.6|533.7|536.8|533.9|536.6|533.7|8
1722504910000|2024-08-01 09:35:10|536.55|533.65|536.5|533.6|536.58|533.68|536.5|533.6|6
1722504920000|2024-08-01 09:35:20|536.4|533.5|536.3|533.4|536.4|533.5|536.3|533.4|12
1722504930000|2024-08-01 09:35:30|536.4|533.5|536.4|533.5|536.5|533.6|536.3|533.4|17
1722504940000|2024-08-01 09:35:40|536.5|533.6|536.4|533.5|536.5|533.6|536.4|533.5|20
1722504950000|2024-08-01 09:35:50|536.35|533.45|536.4|533.5|536.4|533.5|536.35|533.45|2
1722504960000|2024-08-01 09:36:00|536.35|533.45|536.35|533.45|536.45|533.55|536.3|533.4|17
1722504970000|2024-08-01 09:36:10|536.33|533.43|536.3|533.4|536.35|533.45|536.3|533.4|8
1722504980000|2024-08-01 09:36:20|536.35|533.45|536.45|533.55|536.55|533.65|536.3|533.4|14
1722504990000|2024-08-01 09:36:30|536.43|533.53|536.35|533.45|536.43|533.53|536.3|533.4|24
1722505000000|2024-08-01 09:36:40|536.25|533.35|536.33|533.43|536.4|533.5|536.25|533.35|15
1722505010000|2024-08-01 09:36:50|536.35|533.45|536.45|533.55|536.55|533.65|536.3|533.4|18
1722505020000|2024-08-01 09:37:00|536.43|533.53|536.3|533.4|536.55|533.65|536.3|533.4|22
1722505030000|2024-08-01 09:37:10|536.33|533.43|536.3|533.4|536.35|533.45|536.3|533.4|9
1722505040000|2024-08-01 09:37:20|536.2|533.3|536.36|533.46|536.4|533.5|536.2|533.3|4
1722505050000|2024-08-01 09:37:30|536.35|533.45|536.3|533.4|536.35|533.45|536.3|533.4|6
1722505070000|2024-08-01 09:37:50|536.25|533.35|536.3|533.4|536.33|533.43|536.25|533.35|4
1722505080000|2024-08-01 09:38:00|536.35|533.45|536.4|533.5|536.5|533.6|536.3|533.4|20
1722505090000|2024-08-01 09:38:10|536.5|533.6|536.51|533.61|536.6|533.7|536.4|533.5|24
1722505100000|2024-08-01 09:38:20|536.55|533.65|536.58|533.68|536.65|533.75|536.4|533.5|20
1722505110000|2024-08-01 09:38:30|536.65|533.75|536.6|533.7|536.65|533.75|536.5|533.6|16
1722505120000|2024-08-01 09:38:40|536.5|533.6|536.4|533.5|536.56|533.66|536.4|533.5|15
1722505130000|2024-08-01 09:38:50|536.35|533.45|536.45|533.55|536.45|533.55|536.3|533.4|19
1722505140000|2024-08-01 09:39:00|536.3|533.4|536.36|533.46|536.45|533.55|536.3|533.4|19
1722505150000|2024-08-01 09:39:10|536.3|533.4|536.5|533.6|536.5|533.6|536.3|533.4|29
1722505160000|2024-08-01 09:39:20|536.43|533.53|536.4|533.5|536.5|533.6|536.3|533.4|23
1722505170000|2024-08-01 09:39:30|536.36|533.46|536.45|533.55|536.5|533.6|536.3|533.4|20
1722505180000|2024-08-01 09:39:40|536.5|533.6|536.49|533.59|536.55|533.65|536.4|533.5|19
1722505190000|2024-08-01 09:39:50|536.55|533.65|536.45|533.55|536.55|533.65|536.45|533.55|9
1722505200000|2024-08-01 09:40:00|536.5|533.6|536.55|533.65|536.6|533.7|536.45|533.55|8
1722505210000|2024-08-01 09:40:10|536.5|533.6|536.55|533.65|536.6|533.7|536.5|533.6|19
1722505220000|2024-08-01 09:40:20|536.5|533.6|536.5|533.6|536.6|533.7|536.5|533.6|11
1722505230000|2024-08-01 09:40:30|536.55|533.65|536.4|533.5|536.6|533.7|536.4|533.5|16
1722505240000|2024-08-01 09:40:40|536.45|533.55|536.45|533.55|536.5|533.6|536.4|533.5|10
1722505250000|2024-08-01 09:40:50|536.43|533.53|536.35|533.45|536.43|533.53|536.3|533.4|20
1722505260000|2024-08-01 09:41:00|536.3|533.4|536.5|533.6|536.5|533.6|536.3|533.4|13
1722505270000|2024-08-01 09:41:10|536.46|533.56|536.38|533.48|536.46|533.56|536.36|533.46|5
1722505280000|2024-08-01 09:41:20|536.4|533.5|536.5|533.6|536.55|533.65|536.4|533.5|12
1722505290000|2024-08-01 09:41:30|536.46|533.56|536.46|533.56|536.6|533.7|536.4|533.5|19
1722505300000|2024-08-01 09:41:40|536.5|533.6|536.3|533.4|536.5|533.6|536.3|533.4|14
1722505310000|2024-08-01 09:41:50|536.35|533.45|536.3|533.4|536.4|533.5|536.3|533.4|14
1722505320000|2024-08-01 09:42:00|536.35|533.45|536.3|533.4|536.35|533.45|536.3|533.4|7
1722505330000|2024-08-01 09:42:10|536.35|533.45|536.3|533.4|536.35|533.45|536.3|533.4|5
1722505340000|2024-08-01 09:42:20|536.33|533.43|536.4|533.5|536.45|533.55|536.3|533.4|12
1722505350000|2024-08-01 09:42:30|536.45|533.55|536.4|533.5|536.45|533.55|536.4|533.5|5
1722505360000|2024-08-01 09:42:40|536.45|533.55|536.4|533.5|536.45|533.55|536.4|533.5|2
1722505370000|2024-08-01 09:42:50|536.36|533.46|536.35|533.45|536.4|533.5|536.3|533.4|8
1722505380000|2024-08-01 09:43:00|536.4|533.5|536.3|533.4|536.4|533.5|536.3|533.4|12
1722505390000|2024-08-01 09:43:10|536.35|533.45|536.3|533.4|536.35|533.45|536.25|533.35|9
1722505400000|2024-08-01 09:43:20|536.2|533.3|536.23|533.33|536.3|533.4|536.2|533.3|18
1722505410000|2024-08-01 09:43:30|536.2|533.3|536.1|533.2|536.3|533.4|536.1|533.2|9
1722505420000|2024-08-01 09:43:40|536.15|533.25|536.1|533.2|536.2|533.3|536.1|533.2|13
1722505430000|2024-08-01 09:43:50|536|533.1|536|533.1|536.1|533.2|536|533.1|8
1722505440000|2024-08-01 09:44:00|536.06|533.16|536|533.1|536.1|533.2|536|533.1|14
1722505450000|2024-08-01 09:44:10|536.03|533.13|536|533.1|536.1|533.2|536|533.1|16
1722505460000|2024-08-01 09:44:20|536.03|533.13|536|533.1|536.05|533.15|536|533.1|8
1722505470000|2024-08-01 09:44:30|536.4|533.5|536.4|533.5|536.5|533.6|536.4|533.5|9
1722505480000|2024-08-01 09:44:40|536.5|533.6|536.5|533.6|536.6|533.7|536.5|533.6|15
1722505490000|2024-08-01 09:44:50|536.4|533.5|536.4|533.5|536.46|533.56|536.4|533.5|9
1722505500000|2024-08-01 09:45:00|536.45|533.55|536.53|533.63|536.6|533.7|536.43|533.53|15
1722505510000|2024-08-01 09:45:10|536.5|533.6|536.6|533.7|536.6|533.7|536.5|533.6|12
1722505520000|2024-08-01 09:45:20|536.56|533.66|536.45|533.55|536.56|533.66|536.4|533.5|8
1722505530000|2024-08-01 09:45:30|536.43|533.53|536.4|533.5|536.45|533.55|536.4|533.5|3
1722505540000|2024-08-01 09:45:40|536.38|533.48|536.3|533.4|536.4|533.5|536.2|533.3|10
1722505550000|2024-08-01 09:45:50|536.2|533.3|536.35|533.45|536.4|533.5|536.2|533.3|16
1722505560000|2024-08-01 09:46:00|536.4|533.5|536.3|533.4|536.4|533.5|536.25|533.35|20
1722505570000|2024-08-01 09:46:10|536.25|533.35|536.3|533.4|536.35|533.45|536.25|533.35|14
1722505580000|2024-08-01 09:46:20|536.35|533.45|536.5|533.6|536.5|533.6|536.33|533.43|21
1722505590000|2024-08-01 09:46:30|536.45|533.55|536.35|533.45|536.45|533.55|536.3|533.4|16
1722505600000|2024-08-01 09:46:40|536.4|533.5|536.4|533.5|536.45|533.55|536.4|533.5|10
1722505610000|2024-08-01 09:46:50|536.45|533.55|536.5|533.6|536.5|533.6|536.45|533.55|17
1722505620000|2024-08-01 09:47:00|536.55|533.65|536.6|533.7|536.6|533.7|536.53|533.63|3
1722505630000|2024-08-01 09:47:10|536.65|533.75|536.7|533.8|536.8|533.9|536.6|533.7|7
1722505640000|2024-08-01 09:47:20|536.73|533.83|536.85|533.95|536.85|533.95|536.7|533.8|21
1722505650000|2024-08-01 09:47:30|536.8|533.9|536.7|533.8|536.8|533.9|536.7|533.8|10
1722505660000|2024-08-01 09:47:40|536.75|533.85|536.7|533.8|536.8|533.9|536.7|533.8|9
1722505670000|2024-08-01 09:47:50|536.68|533.78|536.6|533.7|536.68|533.78|536.5|533.6|7
1722505680000|2024-08-01 09:48:00|536.63|533.73|536.8|533.9|536.8|533.9|536.63|533.73|5
1722505690000|2024-08-01 09:48:10|536.83|533.93|536.8|533.9|536.9|534|536.8|533.9|7
1722505700000|2024-08-01 09:48:20|536.9|534|536.9|534|536.9|534|536.8|533.9|13
1722505710000|2024-08-01 09:48:30|536.95|534.05|537.05|534.15|537.08|534.18|536.9|534|21
1722505720000|2024-08-01 09:48:40|537.03|534.13|536.9|534|537.1|534.2|536.9|534|16
1722505730000|2024-08-01 09:48:50|536.85|533.95|536.7|533.8|536.85|533.95|536.7|533.8|10
1722505740000|2024-08-01 09:49:00|536.8|533.9|536.7|533.8|536.8|533.9|536.7|533.8|5
1722505750000|2024-08-01 09:49:10|536.75|533.85|536.83|533.93|536.83|533.93|536.7|533.8|18
1722505760000|2024-08-01 09:49:20|536.85|533.95|536.7|533.8|536.85|533.95|536.7|533.8|15
1722505770000|2024-08-01 09:49:30|536.6|533.7|536.6|533.7|536.6|533.7|536.6|533.7|1
1722505780000|2024-08-01 09:49:40|536.5|533.6|536.4|533.5|536.5|533.6|536.4|533.5|5
1722505790000|2024-08-01 09:49:50|536.5|533.6|536.35|533.45|536.5|533.6|536.35|533.45|2
1722505800000|2024-08-01 09:50:00|536.3|533.4|536.6|533.7|536.65|533.75|536.3|533.4|14
1722505810000|2024-08-01 09:50:10|536.55|533.65|536.46|533.56|536.58|533.68|536.4|533.5|22
1722505820000|2024-08-01 09:50:20|536.5|533.6|536.46|533.56|536.5|533.6|536.35|533.45|17
1722505830000|2024-08-01 09:50:30|536.48|533.58|536.5|533.6|536.5|533.6|536.4|533.5|15
1722505840000|2024-08-01 09:50:40|536.4|533.5|536.6|533.7|536.7|533.8|536.4|533.5|17
1722505850000|2024-08-01 09:50:50|536.66|533.76|536.6|533.7|536.66|533.76|536.5|533.6|19
1722505860000|2024-08-01 09:51:00|536.55|533.65|536.4|533.5|536.6|533.7|536.4|533.5|14
1722505870000|2024-08-01 09:51:10|536.46|533.56|536.45|533.55|536.5|533.6|536.35|533.45|19
1722505880000|2024-08-01 09:51:20|536.4|533.5|536.4|533.5|536.46|533.56|536.35|533.45|7
1722505890000|2024-08-01 09:51:30|536.48|533.58|536.4|533.5|536.5|533.6|536.4|533.5|15
1722505900000|2024-08-01 09:51:40|536.46|533.56|536|533.1|536.46|533.56|536|533.1|19
1722505910000|2024-08-01 09:51:50|536.1|533.2|536.1|533.2|536.1|533.2|536|533.1|4
1722505920000|2024-08-01 09:52:00|536.16|533.26|535.95|533.05|536.16|533.26|535.95|533.05|14
1722505930000|2024-08-01 09:52:10|536|533.1|535.95|533.05|536|533.1|535.95|533.05|6
1722505940000|2024-08-01 09:52:20|535.9|533|535.75|532.85|535.93|533.03|535.55|532.65|14
1722505950000|2024-08-01 09:52:30|535.73|532.83|535.7|532.8|535.8|532.9|535.6|532.7|19
1722505960000|2024-08-01 09:52:40|535.65|532.75|535.7|532.8|535.8|532.9|535.65|532.75|19
1722505970000|2024-08-01 09:52:50|535.6|532.7|535.75|532.85|535.75|532.85|535.6|532.7|14
1722505980000|2024-08-01 09:53:00|535.73|532.83|535.65|532.75|535.8|532.9|535.65|532.75|13
1722505990000|2024-08-01 09:53:10|535.7|532.8|535.7|532.8|535.8|532.9|535.7|532.8|9
1722506010000|2024-08-01 09:53:30|535.75|532.85|535.7|532.8|535.8|532.9|535.7|532.8|15
1722506030000|2024-08-01 09:53:50|535.65|532.75|535.7|532.8|535.7|532.8|535.65|532.75|2
1722506040000|2024-08-01 09:54:00|535.65|532.75|535.8|532.9|535.8|532.9|535.65|532.75|3
1722506050000|2024-08-01 09:54:10|535.78|532.88|535.85|532.95|535.85|532.95|535.7|532.8|19
1722506060000|2024-08-01 09:54:20|535.9|533|535.9|533|535.9|533|535.8|532.9|13
1722506070000|2024-08-01 09:54:30|535.85|532.95|535.8|532.9|535.85|532.95|535.75|532.85|16
1722506080000|2024-08-01 09:54:40|535.78|532.88|535.75|532.85|535.8|532.9|535.75|532.85|11
1722506090000|2024-08-01 09:54:50|535.8|532.9|535.8|532.9|535.85|532.95|535.7|532.8|13
1722506100000|2024-08-01 09:55:00|535.78|532.88|535.95|533.05|536|533.1|535.78|532.88|12
1722506110000|2024-08-01 09:55:10|536|533.1|536|533.1|536|533.1|535.9|533|12
1722506120000|2024-08-01 09:55:20|535.95|533.05|536|533.1|536|533.1|535.9|533|10
1722506130000|2024-08-01 09:55:30|535.98|533.08|536|533.1|536|533.1|535.95|533.05|14
1722506160000|2024-08-01 09:56:00|536.05|533.15|536.2|533.3|536.2|533.3|536.05|533.15|3
1722506170000|2024-08-01 09:56:10|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|11
1722506190000|2024-08-01 09:56:30|536.18|533.28|536.2|533.3|536.2|533.3|536.18|533.28|4
1722506200000|2024-08-01 09:56:40|536.18|533.28|536.2|533.3|536.2|533.3|536.15|533.25|7
1722506210000|2024-08-01 09:56:50|536.18|533.28|536.2|533.3|536.2|533.3|536.18|533.28|4
1722506220000|2024-08-01 09:57:00|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|7
1722506230000|2024-08-01 09:57:10|536.25|533.35|536.2|533.3|536.26|533.36|536.15|533.25|7
1722506240000|2024-08-01 09:57:20|536.18|533.28|536.2|533.3|536.2|533.3|536.18|533.28|2
1722506250000|2024-08-01 09:57:30|536.18|533.28|536.23|533.33|536.3|533.4|536.18|533.28|7
1722506260000|2024-08-01 09:57:40|536.25|533.35|536.2|533.3|536.25|533.35|536.2|533.3|8
1722506270000|2024-08-01 09:57:50|536.23|533.33|536.2|533.3|536.25|533.35|536.2|533.3|5
1722506280000|2024-08-01 09:58:00|536.25|533.35|536.28|533.38|536.3|533.4|536.25|533.35|5
1722506290000|2024-08-01 09:58:10|536.25|533.35|536.28|533.38|536.3|533.4|536.2|533.3|7
1722506300000|2024-08-01 09:58:20|536.25|533.35|536.1|533.2|536.28|533.38|536.1|533.2|10
1722506310000|2024-08-01 09:58:30|536.16|533.26|536.1|533.2|536.16|533.26|536.1|533.2|10
1722506320000|2024-08-01 09:58:40|536.2|533.3|536.1|533.2|536.2|533.3|536.1|533.2|8
1722506330000|2024-08-01 09:58:50|536.2|533.3|536.16|533.26|536.2|533.3|536.1|533.2|5
1722506340000|2024-08-01 09:59:00|536.2|533.3|536.1|533.2|536.2|533.3|536|533.1|13
1722506350000|2024-08-01 09:59:10|536.08|533.18|536.1|533.2|536.1|533.2|536.05|533.15|7
1722506360000|2024-08-01 09:59:20|536.08|533.18|536.1|533.2|536.1|533.2|536|533.1|6
1722506370000|2024-08-01 09:59:30|536|533.1|535.96|533.06|536|533.1|535.9|533|15
1722506380000|2024-08-01 09:59:40|535.95|533.05|536|533.1|536|533.1|535.9|533|13
1722506390000|2024-08-01 09:59:50|535.95|533.05|536|533.1|536|533.1|535.95|533.05|6
1722506400000|2024-08-01 10:00:00|535.9|533|535.95|533.05|536|533.1|535.9|533|11
1722506410000|2024-08-01 10:00:10|536|533.1|535.95|533.05|536|533.1|535.9|533|10
1722506420000|2024-08-01 10:00:20|535.98|533.08|535.8|532.9|535.98|533.08|535.8|532.9|13
1722506450000|2024-08-01 10:00:50|535.9|533|536|533.1|536|533.1|535.9|533|12
1722506460000|2024-08-01 10:01:00|535.9|533|536.1|533.2|536.1|533.2|535.9|533|8
1722506470000|2024-08-01 10:01:10|536.08|533.18|535.95|533.05|536.1|533.2|535.9|533|17
1722506480000|2024-08-01 10:01:20|536|533.1|535.8|532.9|536|533.1|535.8|532.9|16
1722506490000|2024-08-01 10:01:30|535.83|532.93|535.83|532.93|535.83|532.93|535.83|532.93|1
1722506500000|2024-08-01 10:01:40|535.8|532.9|535.7|532.8|535.8|532.9|535.7|532.8|10
1722506510000|2024-08-01 10:01:50|535.65|532.75|535.63|532.73|535.7|532.8|535.6|532.7|17
1722506520000|2024-08-01 10:02:00|535.6|532.7|535.3|532.4|535.63|532.73|535.3|532.4|12
1722506530000|2024-08-01 10:02:10|535.25|532.35|535.2|532.3|535.3|532.4|535.15|532.25|13
1722506540000|2024-08-01 10:02:20|535.26|532.36|535.3|532.4|535.3|532.4|535.25|532.35|6
1722506550000|2024-08-01 10:02:30|535.36|532.46|535.5|532.6|535.5|532.6|535.3|532.4|6
1722506560000|2024-08-01 10:02:40|535.6|532.7|535.7|532.8|535.7|532.8|535.6|532.7|5
1722506570000|2024-08-01 10:02:50|535.6|532.7|535.6|532.7|535.6|532.7|535.55|532.65|6
1722506580000|2024-08-01 10:03:00|535.7|532.8|535.7|532.8|535.8|532.9|535.6|532.7|22
1722506590000|2024-08-01 10:03:10|535.65|532.75|535.65|532.75|535.75|532.85|535.6|532.7|14
1722506600000|2024-08-01 10:03:20|535.6|532.7|535.6|532.7|535.7|532.8|535.45|532.55|23
1722506610000|2024-08-01 10:03:30|535.5|532.6|535.6|532.7|535.6|532.7|535.5|532.6|8
1722506620000|2024-08-01 10:03:40|535.65|532.75|535.66|532.76|535.8|532.9|535.6|532.7|17
1722506630000|2024-08-01 10:03:50|535.68|532.78|535.6|532.7|535.68|532.78|535.5|532.6|19
1722506640000|2024-08-01 10:04:00|535.55|532.65|535.58|532.68|535.6|532.7|535.45|532.55|16
1722506650000|2024-08-01 10:04:10|535.5|532.6|535.45|532.55|535.5|532.6|535.45|532.55|4
1722506660000|2024-08-01 10:04:20|535.5|532.6|535.2|532.3|535.5|532.6|535.2|532.3|18
1722506670000|2024-08-01 10:04:30|535.3|532.4|535.3|532.4|535.3|532.4|535.2|532.3|14
1722506680000|2024-08-01 10:04:40|535.25|532.35|535.25|532.35|535.3|532.4|535.25|532.35|7
1722506690000|2024-08-01 10:04:50|535.3|532.4|535.1|532.2|535.3|532.4|535.1|532.2|12
1722506700000|2024-08-01 10:05:00|535.2|532.3|535.2|532.3|535.2|532.3|535.1|532.2|11
1722506710000|2024-08-01 10:05:10|535.3|532.4|535.36|532.46|535.4|532.5|535.3|532.4|12
1722506720000|2024-08-01 10:05:20|535.31|532.41|535.4|532.5|535.4|532.5|535.2|532.3|15
1722506730000|2024-08-01 10:05:30|535.25|532.35|535.3|532.4|535.4|532.5|535.2|532.3|23
1722506740000|2024-08-01 10:05:40|535.36|532.46|535.36|532.46|535.38|532.48|535.3|532.4|11
1722506750000|2024-08-01 10:05:50|535.3|532.4|535.2|532.3|535.4|532.5|535.1|532.2|26
1722506760000|2024-08-01 10:06:00|535.15|532.25|535.55|532.65|535.55|532.65|535.15|532.25|20
1722506770000|2024-08-01 10:06:10|535.5|532.6|535.75|532.85|535.75|532.85|535.5|532.6|8
1722506780000|2024-08-01 10:06:20|535.7|532.8|535.8|532.9|535.8|532.9|535.7|532.8|17
1722506790000|2024-08-01 10:06:30|535.7|532.8|535.7|532.8|535.8|532.9|535.7|532.8|12
1722506800000|2024-08-01 10:06:40|535.65|532.75|535.75|532.85|535.8|532.9|535.65|532.75|6
1722506810000|2024-08-01 10:06:50|535.8|532.9|535.8|532.9|535.83|532.93|535.7|532.8|17
1722506820000|2024-08-01 10:07:00|535.83|532.93|536.2|533.3|536.2|533.3|535.83|532.93|11
1722506830000|2024-08-01 10:07:10|536.18|533.28|536.4|533.5|536.4|533.5|536.15|533.25|19
1722506840000|2024-08-01 10:07:20|536.38|533.48|536.35|533.45|536.4|533.5|536.3|533.4|16
1722506850000|2024-08-01 10:07:30|536.3|533.4|536.3|533.4|536.35|533.45|536.1|533.2|20
1722506860000|2024-08-01 10:07:40|536.35|533.45|536.43|533.53|536.45|533.55|536.3|533.4|13
1722506870000|2024-08-01 10:07:50|536.4|533.5|536.43|533.53|536.45|533.55|536.3|533.4|11
1722506880000|2024-08-01 10:08:00|536.4|533.5|536.48|533.58|536.55|533.65|536.4|533.5|16
1722506890000|2024-08-01 10:08:10|536.5|533.6|536.5|533.6|536.5|533.6|536.45|533.55|14
1722506900000|2024-08-01 10:08:20|536.55|533.65|536.5|533.6|536.55|533.65|536.5|533.6|5
1722506910000|2024-08-01 10:08:30|536.45|533.55|536.26|533.36|536.45|533.55|536.2|533.3|10
1722506920000|2024-08-01 10:08:40|536.28|533.38|536.33|533.43|536.35|533.45|536.2|533.3|22
1722506930000|2024-08-01 10:08:50|536.3|533.4|536.35|533.45|536.4|533.5|536.3|533.4|14
1722506940000|2024-08-01 10:09:00|536.4|533.5|536.55|533.65|536.55|533.65|536.4|533.5|15
1722506950000|2024-08-01 10:09:10|536.53|533.63|536.35|533.45|536.53|533.63|536.3|533.4|12
1722506960000|2024-08-01 10:09:20|536.3|533.4|536.2|533.3|536.35|533.45|536.2|533.3|14
1722506970000|2024-08-01 10:09:30|536.25|533.35|536.2|533.3|536.3|533.4|536.2|533.3|12
1722506980000|2024-08-01 10:09:40|536.25|533.35|536.33|533.43|536.35|533.45|536.2|533.3|8
1722506990000|2024-08-01 10:09:50|536.36|533.46|536.6|533.7|536.6|533.7|536.33|533.43|14
1722507000000|2024-08-01 10:10:00|536.55|533.65|536.3|533.4|536.6|533.7|536.3|533.4|15
1722507010000|2024-08-01 10:10:10|536.35|533.45|536.45|533.55|536.5|533.6|536.3|533.4|6
1722507020000|2024-08-01 10:10:20|536.43|533.53|536.35|533.45|536.45|533.55|536.3|533.4|23
1722507030000|2024-08-01 10:10:30|536.3|533.4|536.4|533.5|536.4|533.5|536.3|533.4|11
1722507040000|2024-08-01 10:10:40|536.5|533.6|536.6|533.7|536.65|533.75|536.5|533.6|10
1722507050000|2024-08-01 10:10:50|536.65|533.75|536.73|533.83|536.8|533.9|536.6|533.7|17
1722507060000|2024-08-01 10:11:00|536.75|533.85|536.55|533.65|536.75|533.85|536.5|533.6|10
1722507070000|2024-08-01 10:11:10|536.5|533.6|536.6|533.7|536.6|533.7|536.45|533.55|11
1722507080000|2024-08-01 10:11:20|536.55|533.65|536.53|533.63|536.55|533.65|536.46|533.56|18
1722507090000|2024-08-01 10:11:30|536.55|533.65|536.6|533.7|536.6|533.7|536.5|533.6|13
1722507100000|2024-08-01 10:11:40|536.56|533.66|536.68|533.78|536.75|533.85|536.56|533.66|16
1722507110000|2024-08-01 10:11:50|536.65|533.75|536.8|533.9|536.9|534|536.6|533.7|19
1722507120000|2024-08-01 10:12:00|536.9|534|536.86|533.96|536.9|534|536.8|533.9|14
1722507130000|2024-08-01 10:12:10|536.9|534|536.9|534|536.95|534.05|536.8|533.9|12
1722507140000|2024-08-01 10:12:20|537|534.1|536.9|534|537|534.1|536.9|534|11
1722507150000|2024-08-01 10:12:30|537|534.1|537.1|534.2|537.1|534.2|536.9|534|9
1722507160000|2024-08-01 10:12:40|536.9|534|537.1|534.2|537.16|534.26|536.9|534|8
1722507170000|2024-08-01 10:12:50|537.3|534.4|537.4|534.5|537.4|534.5|537.1|534.2|16
1722507180000|2024-08-01 10:13:00|537.35|534.45|537.26|534.36|537.4|534.5|537.2|534.3|12
1722507190000|2024-08-01 10:13:10|537.2|534.3|537.28|534.38|537.3|534.4|537.2|534.3|17
1722507200000|2024-08-01 10:13:20|537.3|534.4|537.3|534.4|537.3|534.4|537.2|534.3|14
1722507210000|2024-08-01 10:13:30|537.2|534.3|537.3|534.4|537.3|534.4|537.15|534.25|10
1722507220000|2024-08-01 10:13:40|537.2|534.3|537.1|534.2|537.3|534.4|537.05|534.15|13
1722507230000|2024-08-01 10:13:50|537.16|534.26|537.1|534.2|537.2|534.3|537.1|534.2|13
1722507240000|2024-08-01 10:14:00|537|534.1|537|534.1|537|534.1|537|534.1|1
1722507250000|2024-08-01 10:14:10|536.95|534.05|537|534.1|537|534.1|536.95|534.05|5
1722507260000|2024-08-01 10:14:20|536.95|534.05|537|534.1|537.05|534.15|536.95|534.05|8
1722507270000|2024-08-01 10:14:30|537.05|534.15|537.15|534.25|537.15|534.25|537|534.1|16
1722507280000|2024-08-01 10:14:40|537.2|534.3|537.2|534.3|537.2|534.3|537.15|534.25|7
1722507290000|2024-08-01 10:14:50|537.15|534.25|537.15|534.25|537.15|534.25|537.15|534.25|1
1722507300000|2024-08-01 10:15:00|537.1|534.2|537|534.1|537.1|534.2|537|534.1|2
1722507310000|2024-08-01 10:15:10|536.95|534.05|537|534.1|537|534.1|536.95|534.05|2
1722507330000|2024-08-01 10:15:30|537.05|534.15|537.15|534.25|537.15|534.25|537.05|534.15|3
1722507340000|2024-08-01 10:15:40|537.2|534.3|537.4|534.5|537.4|534.5|537.2|534.3|3
1722507360000|2024-08-01 10:16:00|537.45|534.55|537.75|534.85|537.75|534.85|537.45|534.55|3
1722507370000|2024-08-01 10:16:10|537.9|535|537.8|534.9|537.9|535|537.8|534.9|3
1722507380000|2024-08-01 10:16:20|537.75|534.85|537.75|534.85|537.75|534.85|537.75|534.85|1
1722507400000|2024-08-01 10:16:40|537.8|534.9|537.9|535|537.9|535|537.8|534.9|3
1722507410000|2024-08-01 10:16:50|538|535.1|537.95|535.05|538|535.1|537.95|535.05|2
1722507420000|2024-08-01 10:17:00|537.9|535|537.9|535|537.9|535|537.9|535|1
1722507430000|2024-08-01 10:17:10|537.8|534.9|537.8|534.9|537.8|534.9|537.8|534.9|1
1722507440000|2024-08-01 10:17:20|537.75|534.85|537.75|534.85|537.75|534.85|537.75|534.85|1
1722507450000|2024-08-01 10:17:30|537.8|534.9|537.65|534.75|537.8|534.9|537.6|534.7|3
1722507470000|2024-08-01 10:17:50|537.7|534.8|537.65|534.75|537.7|534.8|537.65|534.75|2
1722507490000|2024-08-01 10:18:10|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722507500000|2024-08-01 10:18:20|537.55|534.65|537.8|534.9|537.8|534.9|537.55|534.65|5
1722507510000|2024-08-01 10:18:30|537.85|534.95|538.1|535.2|538.15|535.25|537.85|534.95|4
1722507530000|2024-08-01 10:18:50|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|2
1722507540000|2024-08-01 10:19:00|538.15|535.25|538.15|535.25|538.15|535.25|538.15|535.25|1
1722507560000|2024-08-01 10:19:20|538.2|535.3|538.2|535.3|538.2|535.3|538.2|535.3|1
1722507570000|2024-08-01 10:19:30|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|2
1722507580000|2024-08-01 10:19:40|538.3|535.4|538.3|535.4|538.4|535.5|538.3|535.4|3
1722507590000|2024-08-01 10:19:50|538.4|535.5|538.36|535.46|538.4|535.5|538.3|535.4|14
1722507600000|2024-08-01 10:20:00|538.4|535.5|538.3|535.4|538.4|535.5|538.25|535.35|21
1722507610000|2024-08-01 10:20:10|538.25|535.35|538.08|535.18|538.3|535.4|538|535.1|21
1722507620000|2024-08-01 10:20:20|538.06|535.16|537.95|535.05|538.1|535.2|537.9|535|11
1722507630000|2024-08-01 10:20:30|537.93|535.03|538.05|535.15|538.2|535.3|537.93|535.03|22
1722507640000|2024-08-01 10:20:40|538.1|535.2|537.95|535.05|538.2|535.3|537.95|535.05|21
1722507650000|2024-08-01 10:20:50|538|535.1|537.8|534.9|538|535.1|537.8|534.9|20
1722507660000|2024-08-01 10:21:00|537.86|534.96|537.7|534.8|537.9|535|537.7|534.8|20
1722507670000|2024-08-01 10:21:10|537.6|534.7|537.6|534.7|537.7|534.8|537.5|534.6|15
1722507680000|2024-08-01 10:21:20|537.65|534.75|537.6|534.7|537.65|534.75|537.55|534.65|9
1722507690000|2024-08-01 10:21:30|537.55|534.65|537.4|534.5|537.6|534.7|537.3|534.4|19
1722507700000|2024-08-01 10:21:40|537.46|534.56|537.5|534.6|537.5|534.6|537.35|534.45|6
1722507710000|2024-08-01 10:21:50|537.48|534.58|537.45|534.55|537.6|534.7|537.45|534.55|22
1722507720000|2024-08-01 10:22:00|537.5|534.6|537.8|534.9|537.8|534.9|537.5|534.6|14
1722507730000|2024-08-01 10:22:10|537.9|535|537.9|535|538|535.1|537.8|534.9|22
1722507740000|2024-08-01 10:22:20|537.95|535.05|538.25|535.35|538.25|535.35|537.93|535.03|20
1722507750000|2024-08-01 10:22:30|538.23|535.33|538.28|535.38|538.3|535.4|538.2|535.3|13
1722507760000|2024-08-01 10:22:40|538.3|535.4|538.28|535.38|538.3|535.4|538.2|535.3|15
1722507770000|2024-08-01 10:22:50|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|4
1722507780000|2024-08-01 10:23:00|538.25|535.35|538.3|535.4|538.3|535.4|538.2|535.3|22
1722507790000|2024-08-01 10:23:10|538.25|535.35|538.25|535.35|538.4|535.5|538.2|535.3|21
1722507800000|2024-08-01 10:23:20|538.28|535.38|538.15|535.25|538.3|535.4|538.15|535.25|19
1722507810000|2024-08-01 10:23:30|538.2|535.3|538.1|535.2|538.25|535.35|538.08|535.18|14
1722507820000|2024-08-01 10:23:40|538.05|535.15|538.16|535.26|538.2|535.3|538.05|535.15|16
1722507830000|2024-08-01 10:23:50|538.14|535.24|538.1|535.2|538.14|535.24|538|535.1|8
1722507840000|2024-08-01 10:24:00|538.08|535.18|538.1|535.2|538.1|535.2|538.08|535.18|2
1722507850000|2024-08-01 10:24:10|538.25|535.35|538.1|535.2|538.25|535.35|538.1|535.2|14
1722507860000|2024-08-01 10:24:20|538.16|535.26|538.25|535.35|538.25|535.35|538.1|535.2|13
1722507870000|2024-08-01 10:24:30|538.2|535.3|538.18|535.28|538.25|535.35|538.1|535.2|7
1722507880000|2024-08-01 10:24:40|538.15|535.25|538.25|535.35|538.25|535.35|538.15|535.25|7
1722507890000|2024-08-01 10:24:50|538.23|535.33|538.25|535.35|538.3|535.4|538.2|535.3|12
1722507900000|2024-08-01 10:25:00|538.3|535.4|538.28|535.38|538.3|535.4|538.15|535.25|19
1722507910000|2024-08-01 10:25:10|538.25|535.35|538.18|535.28|538.28|535.38|538.15|535.25|15
1722507920000|2024-08-01 10:25:20|538.15|535.25|538.2|535.3|538.25|535.35|538.15|535.25|12
1722507930000|2024-08-01 10:25:30|538.25|535.35|538.25|535.35|538.3|535.4|538.2|535.3|13
1722507940000|2024-08-01 10:25:40|538.2|535.3|538.2|535.3|538.23|535.33|538.1|535.2|16
1722507950000|2024-08-01 10:25:50|538.16|535.26|538.18|535.28|538.2|535.3|538.1|535.2|16
1722507960000|2024-08-01 10:26:00|538.2|535.3|538.1|535.2|538.2|535.3|538|535.1|12
1722507970000|2024-08-01 10:26:10|538|535.1|537.9|535|538|535.1|537.9|535|11
1722507980000|2024-08-01 10:26:20|537.93|535.03|537.96|535.06|538|535.1|537.9|535|20
1722507990000|2024-08-01 10:26:30|538|535.1|537.96|535.06|538|535.1|537.9|535|11
1722508000000|2024-08-01 10:26:40|538|535.1|538.15|535.25|538.15|535.25|537.9|535|25
1722508010000|2024-08-01 10:26:50|538.1|535.2|538.15|535.25|538.15|535.25|538.1|535.2|10
1722508020000|2024-08-01 10:27:00|538.1|535.2|538.05|535.15|538.15|535.25|538|535.1|20
1722508030000|2024-08-01 10:27:10|538|535.1|538.1|535.2|538.1|535.2|538|535.1|11
1722508040000|2024-08-01 10:27:20|538.05|535.15|538.1|535.2|538.2|535.3|538.05|535.15|11
1722508050000|2024-08-01 10:27:30|538.08|535.18|538|535.1|538.1|535.2|538|535.1|11
1722508060000|2024-08-01 10:27:40|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|16
1722508070000|2024-08-01 10:27:50|538.15|535.25|538.1|535.2|538.2|535.3|538.1|535.2|12
1722508080000|2024-08-01 10:28:00|538.15|535.25|538.03|535.13|538.15|535.25|538|535.1|4
1722508090000|2024-08-01 10:28:10|538|535.1|537.95|535.05|538|535.1|537.9|535|5
1722508100000|2024-08-01 10:28:20|538|535.1|538.1|535.2|538.15|535.25|537.9|535|15
1722508110000|2024-08-01 10:28:30|538.15|535.25|538.1|535.2|538.2|535.3|538.1|535.2|8
1722508120000|2024-08-01 10:28:40|538.15|535.25|538.15|535.25|538.2|535.3|538.1|535.2|13
1722508130000|2024-08-01 10:28:50|538.18|535.28|538.25|535.35|538.3|535.4|538.15|535.25|15
1722508140000|2024-08-01 10:29:00|538.23|535.33|538.3|535.4|538.3|535.4|538.23|535.33|13
1722508150000|2024-08-01 10:29:10|538.25|535.35|538.2|535.3|538.3|535.4|538.2|535.3|9
1722508160000|2024-08-01 10:29:20|538.23|535.33|538.23|535.33|538.25|535.35|538.2|535.3|8
1722508170000|2024-08-01 10:29:30|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|6
1722508180000|2024-08-01 10:29:40|538.38|535.48|538.5|535.6|538.5|535.6|538.38|535.48|3
1722508190000|2024-08-01 10:29:50|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|19
1722508200000|2024-08-01 10:30:00|538.35|535.45|538.38|535.48|538.4|535.5|538.3|535.4|21
1722508210000|2024-08-01 10:30:10|538.3|535.4|538.2|535.3|538.4|535.5|538.2|535.3|17
1722508220000|2024-08-01 10:30:20|538.25|535.35|538.25|535.35|538.3|535.4|538.15|535.25|17
1722508230000|2024-08-01 10:30:30|538.23|535.33|538.1|535.2|538.25|535.35|538.1|535.2|14
1722508240000|2024-08-01 10:30:40|538.15|535.25|538.05|535.15|538.2|535.3|538|535.1|14
1722508250000|2024-08-01 10:30:50|538.08|535.18|538.05|535.15|538.1|535.2|538.05|535.15|14
1722508260000|2024-08-01 10:31:00|538.08|535.18|538.3|535.4|538.4|535.5|538.05|535.15|20
1722508270000|2024-08-01 10:31:10|538.5|535.6|538.46|535.56|538.55|535.65|538.4|535.5|14
1722508280000|2024-08-01 10:31:20|538.5|535.6|538.4|535.5|538.5|535.6|538.3|535.4|18
1722508290000|2024-08-01 10:31:30|538.46|535.56|538.4|535.5|538.5|535.6|538.4|535.5|8
1722508300000|2024-08-01 10:31:40|538.45|535.55|538.46|535.56|538.5|535.6|538.45|535.55|4
1722508310000|2024-08-01 10:31:50|538.44|535.54|538.4|535.5|538.5|535.6|538.4|535.5|5
1722508320000|2024-08-01 10:32:00|538.3|535.4|538.2|535.3|538.3|535.4|538.15|535.25|14
1722508330000|2024-08-01 10:32:10|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|5
1722508340000|2024-08-01 10:32:20|538.15|535.25|538.4|535.5|538.4|535.5|538.1|535.2|13
1722508350000|2024-08-01 10:32:30|538.35|535.45|538.4|535.5|538.4|535.5|538.25|535.35|15
1722508360000|2024-08-01 10:32:40|538.3|535.4|538.3|535.4|538.4|535.5|538.3|535.4|7
1722508370000|2024-08-01 10:32:50|538.45|535.55|538.48|535.58|538.5|535.6|538.4|535.5|13
1722508380000|2024-08-01 10:33:00|538.5|535.6|538.4|535.5|538.5|535.6|538.4|535.5|7
1722508390000|2024-08-01 10:33:10|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|9
1722508400000|2024-08-01 10:33:20|538.6|535.7|538.3|535.4|538.6|535.7|538.3|535.4|11
1722508410000|2024-08-01 10:33:30|538.35|535.45|538.4|535.5|538.4|535.5|538.3|535.4|9
1722508420000|2024-08-01 10:33:40|538.38|535.48|538.3|535.4|538.4|535.5|538.3|535.4|3
1722508430000|2024-08-01 10:33:50|538.33|535.43|538.3|535.4|538.33|535.43|538.3|535.4|2
1722508440000|2024-08-01 10:34:00|538.35|535.45|538.4|535.5|538.4|535.5|538.3|535.4|4
1722508450000|2024-08-01 10:34:10|538.3|535.4|538.3|535.4|538.4|535.5|538.3|535.4|19
1722508460000|2024-08-01 10:34:20|538.36|535.46|538.3|535.4|538.4|535.5|538.3|535.4|8
1722508470000|2024-08-01 10:34:30|538.4|535.5|538.46|535.56|538.46|535.56|538.3|535.4|9
1722508480000|2024-08-01 10:34:40|538.5|535.6|538.46|535.56|538.5|535.6|538.4|535.5|11
1722508490000|2024-08-01 10:34:50|538.5|535.6|538.5|535.6|538.5|535.6|538.5|535.6|1
1722508510000|2024-08-01 10:35:10|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|10
1722508520000|2024-08-01 10:35:20|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|8
1722508530000|2024-08-01 10:35:30|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|4
1722508540000|2024-08-01 10:35:40|538.5|535.6|538.55|535.65|538.55|535.65|538.5|535.6|4
1722508550000|2024-08-01 10:35:50|538.6|535.7|538.7|535.8|538.7|535.8|538.6|535.7|2
1722508560000|2024-08-01 10:36:00|538.65|535.75|538.65|535.75|538.7|535.8|538.6|535.7|10
1722508570000|2024-08-01 10:36:10|538.7|535.8|538.8|535.9|538.8|535.9|538.68|535.78|4
1722508580000|2024-08-01 10:36:20|538.7|535.8|538.65|535.75|538.8|535.9|538.6|535.7|17
1722508590000|2024-08-01 10:36:30|538.68|535.78|538.8|535.9|538.8|535.9|538.68|535.78|5
1722508600000|2024-08-01 10:36:40|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|15
1722508610000|2024-08-01 10:36:50|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|4
1722508620000|2024-08-01 10:37:00|538.8|535.9|538.7|535.8|538.8|535.9|538.7|535.8|12
1722508630000|2024-08-01 10:37:10|538.75|535.85|538.7|535.8|538.75|535.85|538.6|535.7|22
1722508640000|2024-08-01 10:37:20|538.6|535.7|538.65|535.75|538.68|535.78|538.5|535.6|13
1722508650000|2024-08-01 10:37:30|538.68|535.78|538.7|535.8|538.7|535.8|538.65|535.75|8
1722508660000|2024-08-01 10:37:40|538.75|535.85|538.7|535.8|538.8|535.9|538.6|535.7|16
1722508680000|2024-08-01 10:38:00|538.65|535.75|538.7|535.8|538.7|535.8|538.65|535.75|12
1722508690000|2024-08-01 10:38:10|538.65|535.75|538.65|535.75|538.7|535.8|538.6|535.7|13
1722508700000|2024-08-01 10:38:20|538.6|535.7|538.56|535.66|538.65|535.75|538.5|535.6|12
1722508710000|2024-08-01 10:38:30|538.5|535.6|538.55|535.65|538.6|535.7|538.5|535.6|14
1722508720000|2024-08-01 10:38:40|538.5|535.6|538.7|535.8|538.7|535.8|538.5|535.6|15
1722508740000|2024-08-01 10:39:00|538.68|535.78|538.7|535.8|538.7|535.8|538.6|535.7|12
1722508750000|2024-08-01 10:39:10|538.5|535.6|538.4|535.5|538.53|535.63|538.35|535.45|18
1722508760000|2024-08-01 10:39:20|538.46|535.56|538.38|535.48|538.46|535.56|538.3|535.4|10
1722508770000|2024-08-01 10:39:30|538.35|535.45|538.36|535.46|538.4|535.5|538.3|535.4|15
1722508780000|2024-08-01 10:39:40|538.3|535.4|538.5|535.6|538.5|535.6|538.3|535.4|14
1722508790000|2024-08-01 10:39:50|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|5
1722508800000|2024-08-01 10:40:00|538.46|535.56|538.46|535.56|538.5|535.6|538.4|535.5|15
1722508810000|2024-08-01 10:40:10|538.41|535.51|538.4|535.5|538.5|535.6|538.35|535.45|20
1722508820000|2024-08-01 10:40:20|538.5|535.6|538.35|535.45|538.5|535.6|538.3|535.4|11
1722508830000|2024-08-01 10:40:30|538.3|535.4|538.28|535.38|538.38|535.48|538.2|535.3|16
1722508840000|2024-08-01 10:40:40|538.25|535.35|538.25|535.35|538.3|535.4|538.2|535.3|12
1722508850000|2024-08-01 10:40:50|538.2|535.3|538.2|535.3|538.3|535.4|538.2|535.3|9
1722508860000|2024-08-01 10:41:00|538.3|535.4|538.2|535.3|538.3|535.4|538.2|535.3|18
1722508870000|2024-08-01 10:41:10|538.25|535.35|538.35|535.45|538.4|535.5|538.25|535.35|11
1722508880000|2024-08-01 10:41:20|538.4|535.5|538.3|535.4|538.4|535.5|538.25|535.35|11
1722508890000|2024-08-01 10:41:30|538.36|535.46|538.2|535.3|538.36|535.46|538.2|535.3|12
1722508900000|2024-08-01 10:41:40|538.1|535.2|538.05|535.15|538.2|535.3|538|535.1|13
1722508910000|2024-08-01 10:41:50|538.08|535.18|538.08|535.18|538.1|535.2|538.05|535.15|12
1722508920000|2024-08-01 10:42:00|538.1|535.2|538.08|535.18|538.1|535.2|538.05|535.15|13
1722508930000|2024-08-01 10:42:10|538.05|535.15|538|535.1|538.1|535.2|538|535.1|18
1722508940000|2024-08-01 10:42:20|538.1|535.2|538.05|535.15|538.1|535.2|538|535.1|11
1722508950000|2024-08-01 10:42:30|538.08|535.18|538|535.1|538.1|535.2|538|535.1|13
1722508960000|2024-08-01 10:42:40|538.05|535.15|538.1|535.2|538.15|535.25|538.05|535.15|14
1722508970000|2024-08-01 10:42:50|538.13|535.23|538.13|535.23|538.13|535.23|538.1|535.2|3
1722508980000|2024-08-01 10:43:00|538.1|535.2|538.3|535.4|538.3|535.4|538.1|535.2|12
1722508990000|2024-08-01 10:43:10|538.28|535.38|538.25|535.35|538.3|535.4|538.15|535.25|15
1722509000000|2024-08-01 10:43:20|538.2|535.3|538.1|535.2|538.3|535.4|538.1|535.2|12
1722509010000|2024-08-01 10:43:30|538|535.1|538|535.1|538.1|535.2|538|535.1|16
1722509020000|2024-08-01 10:43:40|537.99|535.09|537.99|535.09|538|535.1|537.95|535.05|15
1722509030000|2024-08-01 10:43:50|537.95|535.05|537.95|535.05|537.95|535.05|537.9|535|7
1722509040000|2024-08-01 10:44:00|537.99|535.09|538|535.1|538|535.1|537.99|535.09|2
1722509050000|2024-08-01 10:44:10|537.99|535.09|538|535.1|538|535.1|537.95|535.05|10
1722509070000|2024-08-01 10:44:30|538.05|535.15|538.08|535.18|538.1|535.2|538.05|535.15|5
1722509080000|2024-08-01 10:44:40|538.1|535.2|538.08|535.18|538.1|535.2|538.08|535.18|2
1722509090000|2024-08-01 10:44:50|538.05|535.15|538.05|535.15|538.1|535.2|538|535.1|9
1722509100000|2024-08-01 10:45:00|538.08|535.18|538.08|535.18|538.1|535.2|538|535.1|15
1722509110000|2024-08-01 10:45:10|538.05|535.15|538|535.1|538.1|535.2|537.95|535.05|20
1722509120000|2024-08-01 10:45:20|537.99|535.09|537.8|534.9|537.99|535.09|537.8|534.9|15
1722509130000|2024-08-01 10:45:30|537.75|534.85|537.88|534.98|537.9|535|537.75|534.85|19
1722509140000|2024-08-01 10:45:40|537.9|535|537.88|534.98|537.9|535|537.8|534.9|17
1722509150000|2024-08-01 10:45:50|537.9|535|537.9|535|537.9|535|537.85|534.95|5
1722509160000|2024-08-01 10:46:00|537.95|535.05|538|535.1|538.05|535.15|537.9|535|12
1722509170000|2024-08-01 10:46:10|537.95|535.05|538|535.1|538|535.1|537.9|535|12
1722509180000|2024-08-01 10:46:20|538.1|535.2|538.05|535.15|538.1|535.2|538|535.1|16
1722509190000|2024-08-01 10:46:30|538.1|535.2|538.1|535.2|538.2|535.3|538.05|535.15|15
1722509200000|2024-08-01 10:46:40|538|535.1|537.95|535.05|538.1|535.2|537.95|535.05|17
1722509210000|2024-08-01 10:46:50|538.03|535.13|537.95|535.05|538.1|535.2|537.95|535.05|10
1722509220000|2024-08-01 10:47:00|538|535.1|538.2|535.3|538.2|535.3|537.9|535|21
1722509230000|2024-08-01 10:47:10|538.18|535.28|538.18|535.28|538.2|535.3|538.1|535.2|16
1722509240000|2024-08-01 10:47:20|538.16|535.26|538.1|535.2|538.2|535.3|538.1|535.2|9
1722509250000|2024-08-01 10:47:30|538.15|535.25|538.18|535.28|538.2|535.3|538.1|535.2|11
1722509260000|2024-08-01 10:47:40|538.16|535.26|538.15|535.25|538.2|535.3|538.1|535.2|17
1722509270000|2024-08-01 10:47:50|538.2|535.3|538.16|535.26|538.25|535.35|538.1|535.2|10
1722509280000|2024-08-01 10:48:00|538.18|535.28|538.18|535.28|538.2|535.3|538.15|535.25|11
1722509290000|2024-08-01 10:48:10|538.16|535.26|538.18|535.28|538.2|535.3|538.16|535.26|9
1722509300000|2024-08-01 10:48:20|538.16|535.26|538.18|535.28|538.2|535.3|538.05|535.15|15
1722509310000|2024-08-01 10:48:30|538.2|535.3|538.18|535.28|538.2|535.3|538.15|535.25|7
1722509320000|2024-08-01 10:48:40|538.2|535.3|538.2|535.3|538.35|535.45|538.2|535.3|17
1722509330000|2024-08-01 10:48:50|538.26|535.36|538.2|535.3|538.4|535.5|538.2|535.3|9
1722509340000|2024-08-01 10:49:00|538.25|535.35|538.25|535.35|538.3|535.4|538.25|535.35|8
1722509350000|2024-08-01 10:49:10|538.2|535.3|538.36|535.46|538.36|535.46|538.2|535.3|11
1722509360000|2024-08-01 10:49:20|538.4|535.5|538.36|535.46|538.5|535.6|538.3|535.4|21
1722509370000|2024-08-01 10:49:30|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|11
1722509380000|2024-08-01 10:49:40|538.25|535.35|538.31|535.41|538.4|535.5|538.2|535.3|21
1722509390000|2024-08-01 10:49:50|538.34|535.44|538.3|535.4|538.34|535.44|538.2|535.3|13
1722509400000|2024-08-01 10:50:00|538.25|535.35|538.36|535.46|538.36|535.46|538.25|535.35|13
1722509410000|2024-08-01 10:50:10|538.33|535.43|538.4|535.5|538.4|535.5|538.3|535.4|14
1722509420000|2024-08-01 10:50:20|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|11
1722509430000|2024-08-01 10:50:30|538.35|535.45|538.38|535.48|538.4|535.5|538.3|535.4|16
1722509440000|2024-08-01 10:50:40|538.4|535.5|538.25|535.35|538.4|535.5|538.2|535.3|13
1722509450000|2024-08-01 10:50:50|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|6
1722509460000|2024-08-01 10:51:00|538.25|535.35|538.25|535.35|538.35|535.45|538.25|535.35|17
1722509470000|2024-08-01 10:51:10|538.28|535.38|538.3|535.4|538.3|535.4|538.25|535.35|13
1722509480000|2024-08-01 10:51:20|538.35|535.45|538.3|535.4|538.4|535.5|538.3|535.4|13
1722509490000|2024-08-01 10:51:30|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|4
1722509500000|2024-08-01 10:51:40|538.35|535.45|538.3|535.4|538.35|535.45|538.25|535.35|8
1722509510000|2024-08-01 10:51:50|538.35|535.45|538.5|535.6|538.53|535.63|538.35|535.45|15
1722509520000|2024-08-01 10:52:00|538.45|535.55|538.48|535.58|538.5|535.6|538.4|535.5|22
1722509530000|2024-08-01 10:52:10|538.45|535.55|538.46|535.56|538.5|535.6|538.4|535.5|8
1722509540000|2024-08-01 10:52:20|538.4|535.5|538.5|535.6|538.5|535.6|538.4|535.5|13
1722509550000|2024-08-01 10:52:30|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|4
1722509560000|2024-08-01 10:52:40|538.48|535.58|538.5|535.6|538.6|535.7|538.48|535.58|18
1722509570000|2024-08-01 10:52:50|538.55|535.65|538.55|535.65|538.6|535.7|538.5|535.6|16
1722509580000|2024-08-01 10:53:00|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|18
1722509590000|2024-08-01 10:53:10|538.5|535.6|538.55|535.65|538.6|535.7|538.5|535.6|10
1722509600000|2024-08-01 10:53:20|538.5|535.6|538.58|535.68|538.6|535.7|538.5|535.6|6
1722509610000|2024-08-01 10:53:30|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|4
1722509620000|2024-08-01 10:53:40|538.5|535.6|538.55|535.65|538.55|535.65|538.5|535.6|2
1722509630000|2024-08-01 10:53:50|538.5|535.6|538.48|535.58|538.5|535.6|538.4|535.5|9
1722509640000|2024-08-01 10:54:00|538.5|535.6|538.48|535.58|538.5|535.6|538.4|535.5|11
1722509650000|2024-08-01 10:54:10|538.46|535.56|538.4|535.5|538.5|535.6|538.4|535.5|5
1722509660000|2024-08-01 10:54:20|538.43|535.53|538.5|535.6|538.5|535.6|538.4|535.5|8
1722509670000|2024-08-01 10:54:30|538.46|535.56|538.5|535.6|538.5|535.6|538.45|535.55|6
1722509680000|2024-08-01 10:54:40|538.48|535.58|538.4|535.5|538.5|535.6|538.4|535.5|6
1722509690000|2024-08-01 10:54:50|538.45|535.55|538.5|535.6|538.5|535.6|538.43|535.53|17
1722509700000|2024-08-01 10:55:00|538.53|535.63|538.5|535.6|538.55|535.65|538.5|535.6|13
1722509710000|2024-08-01 10:55:10|538.45|535.55|538.5|535.6|538.55|535.65|538.45|535.55|11
1722509720000|2024-08-01 10:55:20|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|10
1722509730000|2024-08-01 10:55:30|538.48|535.58|538.48|535.58|538.5|535.6|538.48|535.58|3
1722509740000|2024-08-01 10:55:40|538.45|535.55|538.5|535.6|538.5|535.6|538.45|535.55|10
1722509750000|2024-08-01 10:55:50|538.48|535.58|538.5|535.6|538.5|535.6|538.48|535.58|2
1722509840000|2024-08-01 10:57:20|538.6|535.7|538.55|535.65|538.6|535.7|538.53|535.63|8
1722509850000|2024-08-01 10:57:30|538.5|535.6|538.7|535.8|538.7|535.8|538.5|535.6|8
1722509870000|2024-08-01 10:57:50|538.68|535.78|538.68|535.78|538.7|535.8|538.65|535.75|10
1722509880000|2024-08-01 10:58:00|538.7|535.8|538.75|535.85|538.85|535.95|538.68|535.78|19
1722509890000|2024-08-01 10:58:10|538.78|535.88|538.7|535.8|538.8|535.9|538.7|535.8|16
1722509900000|2024-08-01 10:58:20|538.75|535.85|538.7|535.8|538.75|535.85|538.65|535.75|7
1722509910000|2024-08-01 10:58:30|538.65|535.75|538.6|535.7|538.7|535.8|538.6|535.7|14
1722509920000|2024-08-01 10:58:40|538.55|535.65|538.6|535.7|538.6|535.7|538.55|535.65|14
1722509930000|2024-08-01 10:58:50|538.63|535.73|538.65|535.75|538.7|535.8|538.6|535.7|10
1722509940000|2024-08-01 10:59:00|538.7|535.8|538.68|535.78|538.7|535.8|538.6|535.7|10
1722509950000|2024-08-01 10:59:10|538.65|535.75|538.55|535.65|538.65|535.75|538.55|535.65|5
1722509960000|2024-08-01 10:59:20|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|8
1722509970000|2024-08-01 10:59:30|538.58|535.68|538.6|535.7|538.6|535.7|538.58|535.68|6
1722509980000|2024-08-01 10:59:40|538.58|535.68|538.6|535.7|538.6|535.7|538.55|535.65|8
1722509990000|2024-08-01 10:59:50|538.63|535.73|538.6|535.7|538.63|535.73|538.6|535.7|2
1722510000000|2024-08-01 11:00:00|538.63|535.73|538.5|535.6|538.65|535.75|538.5|535.6|8
1722510010000|2024-08-01 11:00:10|538.53|535.63|538.53|535.63|538.55|535.65|538.53|535.63|15
1722510020000|2024-08-01 11:00:20|538.55|535.65|538.5|535.6|538.55|535.65|538.5|535.6|6
1722510030000|2024-08-01 11:00:30|538.4|535.5|538.4|535.5|538.45|535.55|538.4|535.5|5
1722510040000|2024-08-01 11:00:40|538.35|535.45|538.25|535.35|538.35|535.45|538.2|535.3|10
1722510050000|2024-08-01 11:00:50|538.2|535.3|538.38|535.48|538.45|535.55|538.15|535.25|14
1722510060000|2024-08-01 11:01:00|538.35|535.45|538.4|535.5|538.4|535.5|538.3|535.4|20
1722510070000|2024-08-01 11:01:10|538.45|535.55|538.46|535.56|538.5|535.6|538.4|535.5|22
1722510080000|2024-08-01 11:01:20|538.4|535.5|538.2|535.3|538.5|535.6|538.2|535.3|19
1722510090000|2024-08-01 11:01:30|538.26|535.36|538.3|535.4|538.3|535.4|538.15|535.25|21
1722510100000|2024-08-01 11:01:40|538.2|535.3|538.15|535.25|538.3|535.4|538|535.1|18
1722510110000|2024-08-01 11:01:50|538.1|535.2|538.05|535.15|538.15|535.25|538|535.1|13
1722510120000|2024-08-01 11:02:00|538|535.1|537.75|534.85|538.08|535.18|537.75|534.85|15
1722510130000|2024-08-01 11:02:10|537.9|535|537.55|534.65|537.9|535|537.5|534.6|18
1722510140000|2024-08-01 11:02:20|537.5|534.6|537.5|534.6|537.65|534.75|537.5|534.6|18
1722510150000|2024-08-01 11:02:30|537.45|534.55|537.63|534.73|537.65|534.75|537.45|534.55|17
1722510160000|2024-08-01 11:02:40|537.6|534.7|537.9|535|537.95|535.05|537.6|534.7|19
1722510170000|2024-08-01 11:02:50|537.88|534.98|537.95|535.05|538|535.1|537.8|534.9|23
1722510180000|2024-08-01 11:03:00|538|535.1|538.2|535.3|538.2|535.3|537.9|535|21
1722510190000|2024-08-01 11:03:10|538.15|535.25|538.25|535.35|538.3|535.4|538.1|535.2|20
1722510200000|2024-08-01 11:03:20|538.3|535.4|538.1|535.2|538.3|535.4|538.1|535.2|13
1722510210000|2024-08-01 11:03:30|538.15|535.25|537.9|535|538.2|535.3|537.8|534.9|22
1722510220000|2024-08-01 11:03:40|537.95|535.05|538.1|535.2|538.15|535.25|537.95|535.05|16
1722510230000|2024-08-01 11:03:50|538.05|535.15|538.1|535.2|538.1|535.2|538.05|535.15|18
1722510240000|2024-08-01 11:04:00|538.05|535.15|538.65|535.75|538.7|535.8|538.05|535.15|25
1722510250000|2024-08-01 11:04:10|538.6|535.7|538.55|535.65|538.65|535.75|538.55|535.65|14
1722510260000|2024-08-01 11:04:20|538.5|535.6|538.5|535.6|538.55|535.65|538.5|535.6|8
1722510270000|2024-08-01 11:04:30|538.4|535.5|538.4|535.5|538.46|535.56|538.3|535.4|15
1722510280000|2024-08-01 11:04:40|538.5|535.6|538.3|535.4|538.5|535.6|538.3|535.4|19
1722510290000|2024-08-01 11:04:50|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|9
1722510300000|2024-08-01 11:05:00|538.35|535.45|538.5|535.6|538.6|535.7|538.33|535.43|13
1722510310000|2024-08-01 11:05:10|538.46|535.56|538.25|535.35|538.46|535.56|538.25|535.35|15
1722510320000|2024-08-01 11:05:20|538.2|535.3|538|535.1|538.3|535.4|538|535.1|11
1722510330000|2024-08-01 11:05:30|538.05|535.15|538.3|535.4|538.3|535.4|538|535.1|21
1722510340000|2024-08-01 11:05:40|538.26|535.36|538.15|535.25|538.28|535.38|538.1|535.2|20
1722510350000|2024-08-01 11:05:50|538.2|535.3|538.2|535.3|538.3|535.4|538.1|535.2|17
1722510360000|2024-08-01 11:06:00|538.18|535.28|538.35|535.45|538.4|535.5|538.16|535.26|18
1722510370000|2024-08-01 11:06:10|538.36|535.46|538.46|535.56|538.55|535.65|538.3|535.4|14
1722510380000|2024-08-01 11:06:20|538.4|535.5|538.46|535.56|538.5|535.6|538.35|535.45|14
1722510390000|2024-08-01 11:06:30|538.5|535.6|538.5|535.6|538.5|535.6|538.4|535.5|11
1722510410000|2024-08-01 11:06:50|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|2
1722510420000|2024-08-01 11:07:00|538.35|535.45|538.5|535.6|538.6|535.7|538.3|535.4|15
1722510430000|2024-08-01 11:07:10|538.53|535.63|538.55|535.65|538.55|535.65|538.3|535.4|20
1722510440000|2024-08-01 11:07:20|538.6|535.7|538.3|535.4|538.6|535.7|538.3|535.4|19
1722510450000|2024-08-01 11:07:30|538.25|535.35|538.26|535.36|538.3|535.4|538.2|535.3|12
1722510460000|2024-08-01 11:07:40|538.3|535.4|538.26|535.36|538.3|535.4|538.2|535.3|12
1722510470000|2024-08-01 11:07:50|538.3|535.4|538.38|535.48|538.45|535.55|538.2|535.3|19
1722510480000|2024-08-01 11:08:00|538.35|535.45|538.4|535.5|538.45|535.55|538.3|535.4|17
1722510490000|2024-08-01 11:08:10|538.35|535.45|538.4|535.5|538.55|535.65|538.35|535.45|17
1722510500000|2024-08-01 11:08:20|538.46|535.56|538.43|535.53|538.55|535.65|538.4|535.5|15
1722510510000|2024-08-01 11:08:30|538.4|535.5|538.5|535.6|538.5|535.6|538.4|535.5|5
1722510520000|2024-08-01 11:08:40|538.4|535.5|538.4|535.5|538.5|535.6|538.4|535.5|12
1722510530000|2024-08-01 11:08:50|538.35|535.45|538.35|535.45|538.4|535.5|538.3|535.4|8
1722510540000|2024-08-01 11:09:00|538.3|535.4|538.5|535.6|538.5|535.6|538.3|535.4|14
1722510550000|2024-08-01 11:09:10|538.46|535.56|538.3|535.4|538.46|535.56|538.3|535.4|7
1722510560000|2024-08-01 11:09:20|538.4|535.5|538.45|535.55|538.45|535.55|538.25|535.35|15
1722510570000|2024-08-01 11:09:30|538.4|535.5|538.5|535.6|538.5|535.6|538.4|535.5|13
1722510580000|2024-08-01 11:09:40|538.48|535.58|538.25|535.35|538.5|535.6|538.25|535.35|11
1722510590000|2024-08-01 11:09:50|538.3|535.4|538.15|535.25|538.3|535.4|538.1|535.2|15
1722510600000|2024-08-01 11:10:00|538.2|535.3|538.15|535.25|538.2|535.3|538.1|535.2|25
1722510610000|2024-08-01 11:10:10|538.18|535.28|538.3|535.4|538.3|535.4|538.18|535.28|13
1722510620000|2024-08-01 11:10:20|538.2|535.3|538.4|535.5|538.45|535.55|538.2|535.3|20
1722510630000|2024-08-01 11:10:30|538.46|535.56|538.5|535.6|538.5|535.6|538.4|535.5|12
1722510640000|2024-08-01 11:10:40|538.46|535.56|538.36|535.46|538.5|535.6|538.3|535.4|19
1722510650000|2024-08-01 11:10:50|538.3|535.4|538.4|535.5|538.43|535.53|538.3|535.4|7
1722510660000|2024-08-01 11:11:00|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|11
1722510670000|2024-08-01 11:11:10|538.45|535.55|538.2|535.3|538.45|535.55|538.2|535.3|20
1722510680000|2024-08-01 11:11:20|538.25|535.35|538.1|535.2|538.26|535.36|538.1|535.2|11
1722510690000|2024-08-01 11:11:30|538.16|535.26|538.2|535.3|538.2|535.3|538.1|535.2|4
1722510700000|2024-08-01 11:11:40|538.25|535.35|538.2|535.3|538.25|535.35|538.1|535.2|16
1722510710000|2024-08-01 11:11:50|538.1|535.2|538.05|535.15|538.2|535.3|538.05|535.15|17
1722510720000|2024-08-01 11:12:00|538.08|535.18|538.05|535.15|538.1|535.2|538.05|535.15|7
1722510730000|2024-08-01 11:12:10|538|535.1|537.9|535|538|535.1|537.85|534.95|10
1722510740000|2024-08-01 11:12:20|537.85|534.95|537.85|534.95|537.9|535|537.85|534.95|7
1722510760000|2024-08-01 11:12:40|537.9|535|537.85|534.95|537.9|535|537.85|534.95|7
1722510770000|2024-08-01 11:12:50|537.81|534.91|537.7|534.8|537.81|534.91|537.66|534.76|3
1722510790000|2024-08-01 11:13:10|537.75|534.85|538|535.1|538|535.1|537.7|534.8|11
1722510800000|2024-08-01 11:13:20|538.1|535.2|538.25|535.35|538.35|535.45|538.1|535.2|27
1722510810000|2024-08-01 11:13:30|538.3|535.4|538.2|535.3|538.3|535.4|538.1|535.2|19
1722510820000|2024-08-01 11:13:40|538.15|535.25|538.1|535.2|538.18|535.28|538.05|535.15|17
1722510830000|2024-08-01 11:13:50|538.05|535.15|538.06|535.16|538.1|535.2|538|535.1|17
1722510840000|2024-08-01 11:14:00|538|535.1|538.18|535.28|538.2|535.3|538|535.1|17
1722510850000|2024-08-01 11:14:10|538.2|535.3|538.4|535.5|538.45|535.55|538.15|535.25|25
1722510860000|2024-08-01 11:14:20|538.36|535.46|538.45|535.55|538.45|535.55|538.36|535.46|9
1722510870000|2024-08-01 11:14:30|538.43|535.53|538.4|535.5|538.5|535.6|538.4|535.5|17
1722510880000|2024-08-01 11:14:40|538.48|535.58|538.48|535.58|538.5|535.6|538.45|535.55|8
1722510890000|2024-08-01 11:14:50|538.5|535.6|538.5|535.6|538.55|535.65|538.45|535.55|14
1722510900000|2024-08-01 11:15:00|538.53|535.63|538.45|535.55|538.55|535.65|538.45|535.55|14
1722510910000|2024-08-01 11:15:10|538.5|535.6|538.55|535.65|538.55|535.65|538.45|535.55|8
1722510920000|2024-08-01 11:15:20|538.5|535.6|538.5|535.6|538.5|535.6|538.35|535.45|17
1722510930000|2024-08-01 11:15:30|538.48|535.58|538.46|535.56|538.5|535.6|538.4|535.5|18
1722510940000|2024-08-01 11:15:40|538.41|535.51|538.73|535.83|538.8|535.9|538.4|535.5|18
1722510950000|2024-08-01 11:15:50|538.65|535.75|538.55|535.65|538.65|535.75|538.5|535.6|11
1722510960000|2024-08-01 11:16:00|538.58|535.68|538.5|535.6|538.7|535.8|538.35|535.45|24
1722510970000|2024-08-01 11:16:10|538.35|535.45|538.26|535.36|538.41|535.51|538.2|535.3|25
1722510980000|2024-08-01 11:16:20|538.3|535.4|538.16|535.26|538.3|535.4|538.1|535.2|21
1722510990000|2024-08-01 11:16:30|538.18|535.28|538.35|535.45|538.35|535.45|538.1|535.2|19
1722511000000|2024-08-01 11:16:40|538.3|535.4|538.1|535.2|538.35|535.45|538.1|535.2|12
1722511010000|2024-08-01 11:16:50|538.2|535.3|538.1|535.2|538.2|535.3|538.1|535.2|14
1722511020000|2024-08-01 11:17:00|538.16|535.26|538.4|535.5|538.4|535.5|538.1|535.2|14
1722511030000|2024-08-01 11:17:10|538.43|535.53|538.3|535.4|538.5|535.6|538.3|535.4|15
1722511040000|2024-08-01 11:17:20|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|16
1722511050000|2024-08-01 11:17:30|538.36|535.46|538.5|535.6|538.5|535.6|538.36|535.46|8
1722511060000|2024-08-01 11:17:40|538.55|535.65|538.63|535.73|538.65|535.75|538.55|535.65|14
1722511070000|2024-08-01 11:17:50|538.65|535.75|538.65|535.75|538.7|535.8|538.6|535.7|19
1722511080000|2024-08-01 11:18:00|538.6|535.7|538.65|535.75|538.7|535.8|538.6|535.7|13
1722511090000|2024-08-01 11:18:10|538.6|535.7|538.6|535.7|538.7|535.8|538.6|535.7|15
1722511100000|2024-08-01 11:18:20|538.63|535.73|538.6|535.7|538.63|535.73|538.45|535.55|13
1722511110000|2024-08-01 11:18:30|538.63|535.73|538.8|535.9|538.8|535.9|538.6|535.7|17
1722511120000|2024-08-01 11:18:40|538.75|535.85|538.7|535.8|538.9|536|538.68|535.78|19
1722511130000|2024-08-01 11:18:50|538.75|535.85|538.75|535.85|538.9|536|538.75|535.85|15
1722511140000|2024-08-01 11:19:00|538.78|535.88|538.7|535.8|538.9|536|538.7|535.8|25
1722511150000|2024-08-01 11:19:10|538.8|535.9|538.9|536|538.9|536|538.6|535.7|26
1722511160000|2024-08-01 11:19:20|538.85|535.95|538.65|535.75|538.9|536|538.65|535.75|14
1722511170000|2024-08-01 11:19:30|538.6|535.7|538.8|535.9|538.85|535.95|538.6|535.7|26
1722511180000|2024-08-01 11:19:40|538.75|535.85|538.55|535.65|538.8|535.9|538.55|535.65|22
1722511190000|2024-08-01 11:19:50|538.6|535.7|538.7|535.8|538.8|535.9|538.45|535.55|24
1722511200000|2024-08-01 11:20:00|538.65|535.75|538.7|535.8|538.75|535.85|538.65|535.75|16
1722511210000|2024-08-01 11:20:10|538.65|535.75|538.4|535.5|538.68|535.78|538.4|535.5|15
1722511220000|2024-08-01 11:20:20|538.5|535.6|538.35|535.45|538.5|535.6|538.35|535.45|21
1722511230000|2024-08-01 11:20:30|538.44|535.54|538.35|535.45|538.5|535.6|538.25|535.35|20
1722511240000|2024-08-01 11:20:40|538.4|535.5|538.15|535.25|538.4|535.5|538.15|535.25|25
1722511250000|2024-08-01 11:20:50|538.18|535.28|538.1|535.2|538.2|535.3|538.1|535.2|18
1722511260000|2024-08-01 11:21:00|538.16|535.26|538.1|535.2|538.2|535.3|538.1|535.2|13
1722511270000|2024-08-01 11:21:10|538.16|535.26|537.9|535|538.16|535.26|537.85|534.95|16
1722511280000|2024-08-01 11:21:20|537.8|534.9|537.7|534.8|537.8|534.9|537.7|534.8|5
1722511290000|2024-08-01 11:21:30|537.75|534.85|537.7|534.8|537.75|534.85|537.7|534.8|6
1722511300000|2024-08-01 11:21:40|537.75|534.85|537.73|534.83|537.75|534.85|537.7|534.8|7
1722511310000|2024-08-01 11:21:50|537.75|534.85|537.8|534.9|537.8|534.9|537.7|534.8|10
1722511320000|2024-08-01 11:22:00|537.85|534.95|537.88|534.98|537.9|535|537.8|534.9|16
1722511330000|2024-08-01 11:22:10|537.9|535|537.85|534.95|537.9|535|537.8|534.9|17
1722511340000|2024-08-01 11:22:20|537.88|534.98|537.95|535.05|538|535.1|537.88|534.98|22
1722511350000|2024-08-01 11:22:30|537.9|535|538|535.1|538.15|535.25|537.9|535|25
1722511360000|2024-08-01 11:22:40|538.03|535.13|537.95|535.05|538.05|535.15|537.95|535.05|17
1722511370000|2024-08-01 11:22:50|538|535.1|538.03|535.13|538.05|535.15|537.95|535.05|18
1722511380000|2024-08-01 11:23:00|538.05|535.15|538.16|535.26|538.2|535.3|538.05|535.15|9
1722511390000|2024-08-01 11:23:10|538.13|535.23|538.13|535.23|538.15|535.25|538.1|535.2|13
1722511400000|2024-08-01 11:23:20|538.1|535.2|538.26|535.36|538.3|535.4|538.1|535.2|17
1722511410000|2024-08-01 11:23:30|538.28|535.38|538.3|535.4|538.35|535.45|538.28|535.38|9
1722511420000|2024-08-01 11:23:40|538.28|535.38|538.3|535.4|538.35|535.45|538.25|535.35|9
1722511430000|2024-08-01 11:23:50|538.25|535.35|538.28|535.38|538.28|535.38|538.25|535.35|4
1722511440000|2024-08-01 11:24:00|538.3|535.4|538.2|535.3|538.4|535.5|538.2|535.3|17
1722511450000|2024-08-01 11:24:10|538.15|535.25|538.23|535.33|538.23|535.33|538.1|535.2|13
1722511460000|2024-08-01 11:24:20|538.25|535.35|538.35|535.45|538.35|535.45|538.23|535.33|15
1722511470000|2024-08-01 11:24:30|538.4|535.5|538.4|535.5|538.4|535.5|538.33|535.43|13
1722511480000|2024-08-01 11:24:40|538.35|535.45|538.4|535.5|538.4|535.5|538.35|535.45|10
1722511490000|2024-08-01 11:24:50|538.36|535.46|538.4|535.5|538.4|535.5|538.36|535.46|3
1722511500000|2024-08-01 11:25:00|538.38|535.48|538.3|535.4|538.4|535.5|538.25|535.35|12
1722511510000|2024-08-01 11:25:10|538.33|535.43|538.06|535.16|538.33|535.43|538|535.1|22
1722511520000|2024-08-01 11:25:20|538|535.1|537.9|535|538.06|535.16|537.8|534.9|10
1722511530000|2024-08-01 11:25:30|537.95|535.05|537.9|535|537.95|535.05|537.85|534.95|9
1722511540000|2024-08-01 11:25:40|538|535.1|538.15|535.25|538.15|535.25|538|535.1|5
1722511550000|2024-08-01 11:25:50|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|22
1722511560000|2024-08-01 11:26:00|538.05|535.15|538.1|535.2|538.1|535.2|538|535.1|20
1722511570000|2024-08-01 11:26:10|538.05|535.15|537.95|535.05|538.1|535.2|537.95|535.05|21
1722511580000|2024-08-01 11:26:20|537.9|535|537.85|534.95|537.9|535|537.8|534.9|20
1722511590000|2024-08-01 11:26:30|537.88|534.98|538.35|535.45|538.35|535.45|537.88|534.98|23
1722511600000|2024-08-01 11:26:40|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|20
1722511610000|2024-08-01 11:26:50|538.35|535.45|538.5|535.6|538.5|535.6|538.25|535.35|15
1722511620000|2024-08-01 11:27:00|538.65|535.75|538.68|535.78|538.7|535.8|538.6|535.7|20
1722511630000|2024-08-01 11:27:10|538.85|535.95|538.7|535.8|538.85|535.95|538.6|535.7|26
1722511640000|2024-08-01 11:27:20|538.65|535.75|538.6|535.7|538.68|535.78|538.55|535.65|17
1722511650000|2024-08-01 11:27:30|538.58|535.68|538.5|535.6|538.58|535.68|538.4|535.5|18
1722511660000|2024-08-01 11:27:40|538.48|535.58|538.58|535.68|538.6|535.7|538.3|535.4|25
1722511670000|2024-08-01 11:27:50|538.55|535.65|538.55|535.65|538.58|535.68|538.4|535.5|16
1722511680000|2024-08-01 11:28:00|538.5|535.6|538.4|535.5|538.55|535.65|538.35|535.45|20
1722511690000|2024-08-01 11:28:10|538.38|535.48|538.25|535.35|538.38|535.48|538.2|535.3|19
1722511700000|2024-08-01 11:28:20|538.3|535.4|538.28|535.38|538.35|535.45|538.25|535.35|16
1722511710000|2024-08-01 11:28:30|538.3|535.4|538.35|535.45|538.4|535.5|538.3|535.4|14
1722511720000|2024-08-01 11:28:40|538.33|535.43|538.5|535.6|538.55|535.65|538.3|535.4|21
1722511730000|2024-08-01 11:28:50|538.53|535.63|538.75|535.85|538.8|535.9|538.5|535.6|25
1722511740000|2024-08-01 11:29:00|538.7|535.8|538.7|535.8|538.9|536|538.7|535.8|23
1722511750000|2024-08-01 11:29:10|538.65|535.75|538.68|535.78|538.7|535.8|538.6|535.7|17
1722511760000|2024-08-01 11:29:20|538.65|535.75|538.73|535.83|538.8|535.9|538.65|535.75|19
1722511770000|2024-08-01 11:29:30|538.7|535.8|538.65|535.75|538.75|535.85|538.6|535.7|12
1722511780000|2024-08-01 11:29:40|538.6|535.7|538.5|535.6|538.7|535.8|538.45|535.55|16
1722511790000|2024-08-01 11:29:50|538.45|535.55|538.35|535.45|538.5|535.6|538.3|535.4|23
1722511800000|2024-08-01 11:30:00|538.3|535.4|538.3|535.4|538.35|535.45|538.25|535.35|8
1722511810000|2024-08-01 11:30:10|538.35|535.45|538.25|535.35|538.5|535.6|538.2|535.3|22
1722511820000|2024-08-01 11:30:20|538.3|535.4|538.18|535.28|538.3|535.4|538.15|535.25|19
1722511830000|2024-08-01 11:30:30|538.2|535.3|538.3|535.4|538.3|535.4|538.1|535.2|18
1722511840000|2024-08-01 11:30:40|538.35|535.45|538.55|535.65|538.55|535.65|538.3|535.4|19
1722511850000|2024-08-01 11:30:50|538.49|535.59|538.4|535.5|538.5|535.6|538.3|535.4|9
1722511860000|2024-08-01 11:31:00|538.45|535.55|538.65|535.75|538.65|535.75|538.4|535.5|24
1722511870000|2024-08-01 11:31:10|538.7|535.8|538.58|535.68|538.7|535.8|538.55|535.65|21
1722511880000|2024-08-01 11:31:20|538.55|535.65|538.3|535.4|538.65|535.75|538.3|535.4|18
1722511890000|2024-08-01 11:31:30|538.35|535.45|538.2|535.3|538.4|535.5|538.2|535.3|18
1722511900000|2024-08-01 11:31:40|538.1|535.2|538.2|535.3|538.25|535.35|538.1|535.2|11
1722511910000|2024-08-01 11:31:50|538.16|535.26|538.25|535.35|538.25|535.35|538.1|535.2|20
1722511920000|2024-08-01 11:32:00|538.23|535.33|538.05|535.15|538.25|535.35|538.05|535.15|22
1722511930000|2024-08-01 11:32:10|538.1|535.2|538.15|535.25|538.25|535.35|538.05|535.15|25
1722511940000|2024-08-01 11:32:20|538.1|535.2|538.08|535.18|538.16|535.26|538|535.1|22
1722511950000|2024-08-01 11:32:30|538.1|535.2|538.05|535.15|538.2|535.3|538|535.1|19
1722511960000|2024-08-01 11:32:40|538.1|535.2|538.05|535.15|538.1|535.2|538|535.1|13
1722511970000|2024-08-01 11:32:50|538.08|535.18|538|535.1|538.1|535.2|538|535.1|11
1722511980000|2024-08-01 11:33:00|538.1|535.2|538.08|535.18|538.15|535.25|538.05|535.15|7
1722511990000|2024-08-01 11:33:10|538.1|535.2|538.05|535.15|538.15|535.25|538.05|535.15|20
1722512000000|2024-08-01 11:33:20|538.1|535.2|538.1|535.2|538.1|535.2|538.05|535.15|9
1722512010000|2024-08-01 11:33:30|538.05|535.15|538.2|535.3|538.2|535.3|538|535.1|13
1722512020000|2024-08-01 11:33:40|538.1|535.2|538.3|535.4|538.35|535.45|538.1|535.2|14
1722512030000|2024-08-01 11:33:50|538.33|535.43|538.33|535.43|538.36|535.46|538.3|535.4|5
1722512040000|2024-08-01 11:34:00|538.36|535.46|538.45|535.55|538.5|535.6|538.36|535.46|16
1722512050000|2024-08-01 11:34:10|538.43|535.53|538.5|535.6|538.55|535.65|538.4|535.5|19
1722512060000|2024-08-01 11:34:20|538.45|535.55|538.25|535.35|538.45|535.55|538.25|535.35|14
1722512070000|2024-08-01 11:34:30|538.3|535.4|538.38|535.48|538.4|535.5|538.25|535.35|25
1722512080000|2024-08-01 11:34:40|538.35|535.45|538.3|535.4|538.4|535.5|538.25|535.35|12
1722512090000|2024-08-01 11:34:50|538.25|535.35|538.2|535.3|538.25|535.35|538.2|535.3|2
1722512100000|2024-08-01 11:35:00|538.3|535.4|538.3|535.4|538.35|535.45|538.2|535.3|9
1722512110000|2024-08-01 11:35:10|538.35|535.45|538.45|535.55|538.55|535.65|538.3|535.4|24
1722512120000|2024-08-01 11:35:20|538.48|535.58|538.3|535.4|538.5|535.6|538.3|535.4|15
1722512140000|2024-08-01 11:35:40|538.4|535.5|538.3|535.4|538.4|535.5|538.3|535.4|2
1722512150000|2024-08-01 11:35:50|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|5
1722512160000|2024-08-01 11:36:00|538.35|535.45|538.55|535.65|538.55|535.65|538.3|535.4|15
1722512170000|2024-08-01 11:36:10|538.53|535.63|538.45|535.55|538.53|535.63|538.45|535.55|8
1722512180000|2024-08-01 11:36:20|538.5|535.6|538.46|535.56|538.5|535.6|538.4|535.5|11
1722512190000|2024-08-01 11:36:30|538.4|535.5|538.55|535.65|538.55|535.65|538.4|535.5|18
1722512200000|2024-08-01 11:36:40|538.5|535.6|538.55|535.65|538.55|535.65|538.5|535.6|16
1722512210000|2024-08-01 11:36:50|538.6|535.7|538.75|535.85|538.8|535.9|538.5|535.6|25
1722512220000|2024-08-01 11:37:00|538.73|535.83|538.85|535.95|538.85|535.95|538.7|535.8|19
1722512230000|2024-08-01 11:37:10|538.8|535.9|538.5|535.6|538.85|535.95|538.5|535.6|13
1722512240000|2024-08-01 11:37:20|538.46|535.56|538.3|535.4|538.5|535.6|538.3|535.4|7
1722512250000|2024-08-01 11:37:30|538.41|535.51|538.3|535.4|538.5|535.6|538.3|535.4|12
1722512260000|2024-08-01 11:37:40|538.5|535.6|538.4|535.5|538.5|535.6|538.4|535.5|15
1722512270000|2024-08-01 11:37:50|538.5|535.6|538.5|535.6|538.5|535.6|538.4|535.5|10
1722512280000|2024-08-01 11:38:00|538.4|535.5|538.3|535.4|538.5|535.6|538.3|535.4|4
1722512290000|2024-08-01 11:38:10|538.2|535.3|538.2|535.3|538.3|535.4|538.2|535.3|14
1722512300000|2024-08-01 11:38:20|538.3|535.4|538.23|535.33|538.3|535.4|538.2|535.3|17
1722512310000|2024-08-01 11:38:30|538.25|535.35|538.4|535.5|538.5|535.6|538.25|535.35|20
1722512320000|2024-08-01 11:38:40|538.35|535.45|538.35|535.45|538.4|535.5|538.35|535.45|15
1722512330000|2024-08-01 11:38:50|538.4|535.5|538.4|535.5|538.4|535.5|538.25|535.35|17
1722512340000|2024-08-01 11:39:00|538.45|535.55|538.43|535.53|538.5|535.6|538.4|535.5|16
1722512350000|2024-08-01 11:39:10|538.46|535.56|538.45|535.55|538.6|535.7|538.4|535.5|23
1722512360000|2024-08-01 11:39:20|538.43|535.53|538.4|535.5|538.45|535.55|538.3|535.4|17
1722512370000|2024-08-01 11:39:30|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|4
1722512380000|2024-08-01 11:39:40|538.35|535.45|538.4|535.5|538.4|535.5|538.35|535.45|3
1722512390000|2024-08-01 11:39:50|538.3|535.4|538.2|535.3|538.3|535.4|538.15|535.25|7
1722512400000|2024-08-01 11:40:00|538.25|535.35|537.9|535|538.25|535.35|537.9|535|24
1722512410000|2024-08-01 11:40:10|537.85|534.95|537.8|534.9|537.9|535|537.8|534.9|4
1722512420000|2024-08-01 11:40:20|537.9|535|537.9|535|537.9|535|537.9|535|1
1722512430000|2024-08-01 11:40:30|537.95|535.05|537.8|534.9|538|535.1|537.75|534.85|11
1722512440000|2024-08-01 11:40:40|537.79|534.89|537.73|534.83|537.8|534.9|537.7|534.8|20
1722512450000|2024-08-01 11:40:50|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|13
1722512460000|2024-08-01 11:41:00|537.7|534.8|537.7|534.8|537.75|534.85|537.7|534.8|3
1722512470000|2024-08-01 11:41:10|537.75|534.85|537.8|534.9|537.8|534.9|537.7|534.8|9
1722512480000|2024-08-01 11:41:20|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|11
1722512490000|2024-08-01 11:41:30|537.73|534.83|537.7|534.8|537.75|534.85|537.7|534.8|5
1722512510000|2024-08-01 11:41:50|537.65|534.75|537.65|534.75|537.65|534.75|537.65|534.75|1
1722512540000|2024-08-01 11:42:20|537.7|534.8|537.7|534.8|537.7|534.8|537.65|534.75|3
1722512550000|2024-08-01 11:42:30|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|15
1722512560000|2024-08-01 11:42:40|537.7|534.8|537.75|534.85|537.8|534.9|537.7|534.8|12
1722512570000|2024-08-01 11:42:50|537.8|534.9|537.85|534.95|537.85|534.95|537.75|534.85|8
1722512580000|2024-08-01 11:43:00|537.83|534.93|537.8|534.9|537.95|535.05|537.75|534.85|18
1722512590000|2024-08-01 11:43:10|537.85|534.95|537.9|535|537.9|535|537.8|534.9|15
1722512600000|2024-08-01 11:43:20|537.85|534.95|537.8|534.9|537.9|535|537.8|534.9|11
1722512610000|2024-08-01 11:43:30|537.85|534.95|538.1|535.2|538.1|535.2|537.8|534.9|17
1722512620000|2024-08-01 11:43:40|538.06|535.16|538.1|535.2|538.15|535.25|538|535.1|23
1722512630000|2024-08-01 11:43:50|538.05|535.15|538.4|535.5|538.4|535.5|538.05|535.15|23
1722512640000|2024-08-01 11:44:00|538.5|535.6|538.55|535.65|538.55|535.65|538.3|535.4|13
1722512650000|2024-08-01 11:44:10|538.53|535.63|538.3|535.4|538.53|535.63|538.3|535.4|20
1722512660000|2024-08-01 11:44:20|538.2|535.3|538.3|535.4|538.4|535.5|538.2|535.3|16
1722512670000|2024-08-01 11:44:30|538.4|535.5|538.3|535.4|538.4|535.5|538.3|535.4|6
1722512680000|2024-08-01 11:44:40|538.4|535.5|538.33|535.43|538.4|535.5|538.25|535.35|20
1722512690000|2024-08-01 11:44:50|538.3|535.4|538.48|535.58|538.5|535.6|538.3|535.4|18
1722512700000|2024-08-01 11:45:00|538.46|535.56|538.36|535.46|538.5|535.6|538.3|535.4|14
1722512710000|2024-08-01 11:45:10|538.38|535.48|538.33|535.43|538.5|535.6|538.25|535.35|23
1722512720000|2024-08-01 11:45:20|538.35|535.45|538.53|535.63|538.6|535.7|538.3|535.4|17
1722512730000|2024-08-01 11:45:30|538.55|535.65|538.7|535.8|538.7|535.8|538.53|535.63|15
1722512740000|2024-08-01 11:45:40|538.65|535.75|538.7|535.8|538.75|535.85|538.63|535.73|17
1722512750000|2024-08-01 11:45:50|538.65|535.75|538.6|535.7|538.7|535.8|538.5|535.6|12
1722512760000|2024-08-01 11:46:00|538.55|535.65|538.25|535.35|538.55|535.65|538.25|535.35|19
1722512770000|2024-08-01 11:46:10|538.3|535.4|538|535.1|538.3|535.4|538|535.1|18
1722512780000|2024-08-01 11:46:20|538.1|535.2|538.2|535.3|538.2|535.3|538.1|535.2|18
1722512790000|2024-08-01 11:46:30|538.16|535.26|538.1|535.2|538.2|535.3|538.05|535.15|18
1722512800000|2024-08-01 11:46:40|538|535.1|538.05|535.15|538.2|535.3|537.95|535.05|23
1722512810000|2024-08-01 11:46:50|538.08|535.18|538.1|535.2|538.1|535.2|538.05|535.15|9
1722512820000|2024-08-01 11:47:00|538.06|535.16|538.05|535.15|538.25|535.35|538|535.1|18
1722512830000|2024-08-01 11:47:10|538.1|535.2|537.9|535|538.1|535.2|537.9|535|8
1722512840000|2024-08-01 11:47:20|538.1|535.2|537.95|535.05|538.1|535.2|537.9|535|30
1722512850000|2024-08-01 11:47:30|537.98|535.08|538.16|535.26|538.2|535.3|537.9|535|20
1722512860000|2024-08-01 11:47:40|538.2|535.3|538.25|535.35|538.3|535.4|538.1|535.2|28
1722512870000|2024-08-01 11:47:50|538.3|535.4|537.9|535|538.3|535.4|537.9|535|23
1722512880000|2024-08-01 11:48:00|538|535.1|538.15|535.25|538.2|535.3|537.9|535|23
1722512890000|2024-08-01 11:48:10|538.1|535.2|538.1|535.2|538.15|535.25|538.05|535.15|12
1722512900000|2024-08-01 11:48:20|538.2|535.3|538.2|535.3|538.2|535.3|538.1|535.2|14
1722512910000|2024-08-01 11:48:30|538.16|535.26|538.18|535.28|538.3|535.4|538.15|535.25|20
1722512920000|2024-08-01 11:48:40|538.2|535.3|538.35|535.45|538.35|535.45|538.2|535.3|15
1722512930000|2024-08-01 11:48:50|538.4|535.5|538.43|535.53|538.5|535.6|538.3|535.4|17
1722512940000|2024-08-01 11:49:00|538.4|535.5|538.6|535.7|538.6|535.7|538.4|535.5|17
1722512950000|2024-08-01 11:49:10|538.55|535.65|538.3|535.4|538.55|535.65|538.3|535.4|14
1722512960000|2024-08-01 11:49:20|538.33|535.43|538.45|535.55|538.46|535.56|538.33|535.43|15
1722512970000|2024-08-01 11:49:30|538.5|535.6|538.25|535.35|538.5|535.6|538.1|535.2|20
1722512980000|2024-08-01 11:49:40|538.2|535.3|538.2|535.3|538.3|535.4|538|535.1|24
1722512990000|2024-08-01 11:49:50|538.25|535.35|538.28|535.38|538.3|535.4|538.15|535.25|26
1722513000000|2024-08-01 11:50:00|538.3|535.4|538.38|535.48|538.55|535.65|538.3|535.4|27
1722513010000|2024-08-01 11:50:10|538.35|535.45|538.5|535.6|538.55|535.65|538.3|535.4|20
1722513020000|2024-08-01 11:50:20|538.45|535.55|538.5|535.6|538.6|535.7|538.45|535.55|20
1722513030000|2024-08-01 11:50:30|538.55|535.65|538.65|535.75|538.7|535.8|538.53|535.63|23
1722513040000|2024-08-01 11:50:40|538.6|535.7|538.7|535.8|538.75|535.85|538.6|535.7|15
1722513050000|2024-08-01 11:50:50|538.75|535.85|538.7|535.8|538.8|535.9|538.6|535.7|17
1722513060000|2024-08-01 11:51:00|538.75|535.85|538.8|535.9|538.9|536|538.7|535.8|15
1722513070000|2024-08-01 11:51:10|538.78|535.88|538.7|535.8|538.85|535.95|538.6|535.7|31
1722513080000|2024-08-01 11:51:20|538.75|535.85|538.75|535.85|538.85|535.95|538.6|535.7|28
1722513090000|2024-08-01 11:51:30|538.8|535.9|538.65|535.75|538.8|535.9|538.6|535.7|22
1722513100000|2024-08-01 11:51:40|538.7|535.8|538.7|535.8|538.8|535.9|538.6|535.7|21
1722513110000|2024-08-01 11:51:50|538.75|535.85|538.63|535.73|538.75|535.85|538.6|535.7|20
1722513120000|2024-08-01 11:52:00|538.65|535.75|538.85|535.95|538.95|536.05|538.6|535.7|22
1722513130000|2024-08-01 11:52:10|538.8|535.9|538.8|535.9|538.85|535.95|538.7|535.8|23
1722513140000|2024-08-01 11:52:20|538.75|535.85|538.63|535.73|538.75|535.85|538.6|535.7|19
1722513150000|2024-08-01 11:52:30|538.65|535.75|538.6|535.7|538.7|535.8|538.6|535.7|10
1722513160000|2024-08-01 11:52:40|538.65|535.75|538.58|535.68|538.75|535.85|538.55|535.65|16
1722513170000|2024-08-01 11:52:50|538.6|535.7|538.65|535.75|538.65|535.75|538.55|535.65|13
1722513180000|2024-08-01 11:53:00|538.63|535.73|538.75|535.85|538.75|535.85|538.6|535.7|22
1722513190000|2024-08-01 11:53:10|538.65|535.75|538.68|535.78|538.75|535.85|538.6|535.7|24
1722513200000|2024-08-01 11:53:20|538.65|535.75|538.75|535.85|538.75|535.85|538.65|535.75|18
1722513210000|2024-08-01 11:53:30|538.7|535.8|538.68|535.78|538.75|535.85|538.65|535.75|15
1722513220000|2024-08-01 11:53:40|538.7|535.8|538.6|535.7|538.7|535.8|538.55|535.65|17
1722513230000|2024-08-01 11:53:50|538.58|535.68|538.55|535.65|538.6|535.7|538.55|535.65|4
1722513240000|2024-08-01 11:54:00|538.58|535.68|538.4|535.5|538.6|535.7|538.4|535.5|14
1722513250000|2024-08-01 11:54:10|538.43|535.53|538.5|535.6|538.5|535.6|538.4|535.5|6
1722513260000|2024-08-01 11:54:20|538.55|535.65|538.53|535.63|538.6|535.7|538.5|535.6|18
1722513270000|2024-08-01 11:54:30|538.5|535.6|538.45|535.55|538.53|535.63|538.45|535.55|10
1722513280000|2024-08-01 11:54:40|538.5|535.6|538.48|535.58|538.55|535.65|538.45|535.55|13
1722513290000|2024-08-01 11:54:50|538.45|535.55|538.55|535.65|538.55|535.65|538.45|535.55|10
1722513300000|2024-08-01 11:55:00|538.6|535.7|538.6|535.7|538.65|535.75|538.5|535.6|14
1722513310000|2024-08-01 11:55:10|538.65|535.75|538.7|535.8|538.7|535.8|538.5|535.6|17
1722513320000|2024-08-01 11:55:20|538.75|535.85|538.73|535.83|538.8|535.9|538.7|535.8|16
1722513330000|2024-08-01 11:55:30|538.7|535.8|538.68|535.78|538.7|535.8|538.65|535.75|7
1722513340000|2024-08-01 11:55:40|538.7|535.8|538.75|535.85|538.75|535.85|538.68|535.78|7
1722513350000|2024-08-01 11:55:50|538.73|535.83|539.07|536.17|539.15|536.25|538.7|535.8|14
1722513360000|2024-08-01 11:56:00|539|536.1|538.8|535.9|539|536.1|538.8|535.9|22
1722513370000|2024-08-01 11:56:10|538.78|535.88|538.75|535.85|538.78|535.88|538.65|535.75|9
1722513380000|2024-08-01 11:56:20|538.73|535.83|538.68|535.78|538.75|535.85|538.6|535.7|23
1722513390000|2024-08-01 11:56:30|538.65|535.75|538.55|535.65|538.7|535.8|538.5|535.6|14
1722513400000|2024-08-01 11:56:40|538.58|535.68|538.5|535.6|538.6|535.7|538.4|535.5|23
1722513410000|2024-08-01 11:56:50|538.6|535.7|538.45|535.55|538.6|535.7|538.45|535.55|21
1722513420000|2024-08-01 11:57:00|538.5|535.6|538.4|535.5|538.55|535.65|538.4|535.5|13
1722513430000|2024-08-01 11:57:10|538.46|535.56|538.58|535.68|538.58|535.68|538.45|535.55|19
1722513440000|2024-08-01 11:57:20|538.55|535.65|538.4|535.5|538.55|535.65|538.3|535.4|22
1722513450000|2024-08-01 11:57:30|538.35|535.45|538.4|535.5|538.4|535.5|538.35|535.45|15
1722513460000|2024-08-01 11:57:40|538.35|535.45|538.25|535.35|538.4|535.5|538.2|535.3|19
1722513470000|2024-08-01 11:57:50|538.28|535.38|538.3|535.4|538.3|535.4|538.25|535.35|17
1722513480000|2024-08-01 11:58:00|538.28|535.38|538.3|535.4|538.3|535.4|538.2|535.3|16
1722513490000|2024-08-01 11:58:10|538.33|535.43|538.35|535.45|538.4|535.5|538.3|535.4|23
1722513500000|2024-08-01 11:58:20|538.4|535.5|538.25|535.35|538.4|535.5|538.25|535.35|17
1722513510000|2024-08-01 11:58:30|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|13
1722513520000|2024-08-01 11:58:40|538.25|535.35|538.2|535.3|538.3|535.4|538.2|535.3|4
1722513530000|2024-08-01 11:58:50|538.25|535.35|538.3|535.4|538.35|535.45|538.23|535.33|9
1722513540000|2024-08-01 11:59:00|538.35|535.45|538.36|535.46|538.4|535.5|538.3|535.4|13
1722513550000|2024-08-01 11:59:10|538.3|535.4|538.36|535.46|538.36|535.46|538.3|535.4|10
1722513560000|2024-08-01 11:59:20|538.3|535.4|538.36|535.46|538.38|535.48|538.25|535.35|14
1722513570000|2024-08-01 11:59:30|538.3|535.4|538.26|535.36|538.4|535.5|538.2|535.3|22
1722513580000|2024-08-01 11:59:40|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|21
1722513590000|2024-08-01 11:59:50|538.25|535.35|538.3|535.4|538.3|535.4|538.25|535.35|2
1722513600000|2024-08-01 12:00:00|538.25|535.35|537.75|534.85|538.35|535.45|537.75|534.85|26
1722513610000|2024-08-01 12:00:10|537.8|534.9|537.79|534.89|537.8|534.9|537.7|534.8|13
1722513620000|2024-08-01 12:00:20|537.75|534.85|537.7|534.8|537.8|534.9|537.7|534.8|10
1722513630000|2024-08-01 12:00:30|537.75|534.85|537.9|535|537.9|535|537.7|534.8|11
1722513640000|2024-08-01 12:00:40|537.85|534.95|537.8|534.9|537.95|535.05|537.8|534.9|21
1722513650000|2024-08-01 12:00:50|537.75|534.85|537.75|534.85|537.85|534.95|537.75|534.85|6
1722513660000|2024-08-01 12:01:00|537.8|534.9|537.8|534.9|537.8|534.9|537.75|534.85|17
1722513670000|2024-08-01 12:01:10|537.85|534.95|537.8|534.9|537.85|534.95|537.75|534.85|15
1722513680000|2024-08-01 12:01:20|537.85|534.95|537.8|534.9|537.9|535|537.8|534.9|16
1722513690000|2024-08-01 12:01:30|537.9|535|537.8|534.9|537.95|535.05|537.8|534.9|11
1722513700000|2024-08-01 12:01:40|537.83|534.93|537.85|534.95|537.9|535|537.75|534.85|16
1722513710000|2024-08-01 12:01:50|537.8|534.9|537.7|534.8|537.83|534.93|537.7|534.8|18
1722513720000|2024-08-01 12:02:00|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|9
1722513730000|2024-08-01 12:02:10|537.7|534.8|537.7|534.8|537.75|534.85|537.7|534.8|18
1722513740000|2024-08-01 12:02:20|537.75|534.85|537.7|534.8|537.75|534.85|537.7|534.8|6
1722513750000|2024-08-01 12:02:30|537.75|534.85|537.7|534.8|537.75|534.85|537.7|534.8|6
1722513790000|2024-08-01 12:03:10|537.75|534.85|537.7|534.8|537.75|534.85|537.7|534.8|2
1722513800000|2024-08-01 12:03:20|537.75|534.85|537.8|534.9|537.8|534.9|537.7|534.8|8
1722513810000|2024-08-01 12:03:30|537.79|534.89|538.05|535.15|538.05|535.15|537.75|534.85|19
1722513820000|2024-08-01 12:03:40|538.1|535.2|538|535.1|538.2|535.3|537.9|535|15
1722513830000|2024-08-01 12:03:50|538.1|535.2|538.36|535.46|538.4|535.5|538|535.1|19
1722513840000|2024-08-01 12:04:00|538.3|535.4|538.55|535.65|538.55|535.65|538.3|535.4|26
1722513850000|2024-08-01 12:04:10|538.53|535.63|538.55|535.65|538.7|535.8|538.5|535.6|15
1722513860000|2024-08-01 12:04:20|538.5|535.6|538.55|535.65|538.6|535.7|538.45|535.55|13
1722513870000|2024-08-01 12:04:30|538.5|535.6|538.5|535.6|538.55|535.65|538.5|535.6|16
1722513880000|2024-08-01 12:04:40|538.53|535.63|538.7|535.8|538.7|535.8|538.53|535.63|23
1722513890000|2024-08-01 12:04:50|538.8|535.9|539|536.1|539|536.1|538.7|535.8|15
1722513900000|2024-08-01 12:05:00|539.05|536.15|539.1|536.2|539.25|536.35|539|536.1|27
1722513910000|2024-08-01 12:05:10|539.08|536.18|538.6|535.7|539.08|536.18|538.6|535.7|21
1722513920000|2024-08-01 12:05:20|538.58|535.68|538.6|535.7|538.65|535.75|538.4|535.5|18
1722513930000|2024-08-01 12:05:30|538.65|535.75|538.7|535.8|538.75|535.85|538.58|535.68|20
1722513940000|2024-08-01 12:05:40|538.8|535.9|538.9|536|538.95|536.05|538.8|535.9|13
1722513950000|2024-08-01 12:05:50|538.88|535.98|538.75|535.85|538.88|535.98|538.7|535.8|9
1722513960000|2024-08-01 12:06:00|538.73|535.83|538.85|535.95|539|536.1|538.7|535.8|24
1722513970000|2024-08-01 12:06:10|538.8|535.9|538.68|535.78|538.8|535.9|538.65|535.75|17
1722513980000|2024-08-01 12:06:20|538.65|535.75|538.6|535.7|538.7|535.8|538.55|535.65|20
1722513990000|2024-08-01 12:06:30|538.63|535.73|538.55|535.65|538.65|535.75|538.5|535.6|12
1722514000000|2024-08-01 12:06:40|538.58|535.68|538.65|535.75|538.75|535.85|538.58|535.68|17
1722514010000|2024-08-01 12:06:50|538.6|535.7|538.58|535.68|538.6|535.7|538.58|535.68|6
1722514020000|2024-08-01 12:07:00|538.6|535.7|538.5|535.6|538.6|535.7|538.45|535.55|17
1722514030000|2024-08-01 12:07:10|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|2
1722514040000|2024-08-01 12:07:20|538.53|535.63|538.65|535.75|538.68|535.78|538.5|535.6|19
1722514050000|2024-08-01 12:07:30|538.68|535.78|538.83|535.93|538.85|535.95|538.65|535.75|16
1722514060000|2024-08-01 12:07:40|538.8|535.9|538.75|535.85|539|536.1|538.7|535.8|23
1722514070000|2024-08-01 12:07:50|538.78|535.88|538.73|535.83|538.8|535.9|538.7|535.8|14
1722514080000|2024-08-01 12:08:00|538.75|535.85|538.6|535.7|538.75|535.85|538.5|535.6|15
1722514090000|2024-08-01 12:08:10|538.55|535.65|538.5|535.6|538.65|535.75|538.5|535.6|10
1722514100000|2024-08-01 12:08:20|538.6|535.7|538.6|535.7|538.6|535.7|538.55|535.65|8
1722514110000|2024-08-01 12:08:30|538.63|535.73|538.73|535.83|538.75|535.85|538.63|535.73|13
1722514120000|2024-08-01 12:08:40|538.75|535.85|539.03|536.13|539.18|536.28|538.75|535.85|25
1722514130000|2024-08-01 12:08:50|539.05|536.15|539.03|536.13|539.05|536.15|538.95|536.05|18
1722514140000|2024-08-01 12:09:00|539.05|536.15|538.75|535.85|539.2|536.3|538.7|535.8|17
1722514150000|2024-08-01 12:09:10|538.8|535.9|538.7|535.8|538.8|535.9|538.68|535.78|4
1722514160000|2024-08-01 12:09:20|538.68|535.78|538.7|535.8|538.75|535.85|538.65|535.75|8
1722514170000|2024-08-01 12:09:30|538.8|535.9|538.8|535.9|538.85|535.95|538.7|535.8|21
1722514180000|2024-08-01 12:09:40|538.85|535.95|538.8|535.9|538.85|535.95|538.75|535.85|11
1722514190000|2024-08-01 12:09:50|538.7|535.8|538.8|535.9|538.85|535.95|538.7|535.8|12
1722514200000|2024-08-01 12:10:00|538.9|536|539|536.1|539|536.1|538.9|536|12
1722514210000|2024-08-01 12:10:10|538.9|536|538.95|536.05|539|536.1|538.9|536|16
1722514220000|2024-08-01 12:10:20|539|536.1|539.03|536.13|539.1|536.2|538.95|536.05|11
1722514230000|2024-08-01 12:10:30|539.05|536.15|539.03|536.13|539.1|536.2|539|536.1|22
1722514240000|2024-08-01 12:10:40|539|536.1|538.4|535.5|539.05|536.15|538.4|535.5|20
1722514250000|2024-08-01 12:10:50|538.45|535.55|538.4|535.5|538.45|535.55|538.4|535.5|6
1722514260000|2024-08-01 12:11:00|538.45|535.55|538.46|535.56|538.46|535.56|538.4|535.5|4
1722514270000|2024-08-01 12:11:10|538.45|535.55|538.3|535.4|538.5|535.6|538.3|535.4|9
1722514280000|2024-08-01 12:11:20|538.4|535.5|538.3|535.4|538.45|535.55|538.2|535.3|17
1722514290000|2024-08-01 12:11:30|538.25|535.35|538.2|535.3|538.35|535.45|538.15|535.25|24
1722514300000|2024-08-01 12:11:40|538.4|535.5|538.25|535.35|538.4|535.5|538.2|535.3|17
1722514310000|2024-08-01 12:11:50|538.1|535.2|538.16|535.26|538.2|535.3|538.1|535.2|15
1722514320000|2024-08-01 12:12:00|538.2|535.3|538.4|535.5|538.45|535.55|538.1|535.2|19
1722514330000|2024-08-01 12:12:10|538.5|535.6|538.65|535.75|538.65|535.75|538.4|535.5|24
1722514340000|2024-08-01 12:12:20|538.63|535.73|538.95|536.05|538.95|536.05|538.63|535.73|28
1722514350000|2024-08-01 12:12:30|538.85|535.95|539.05|536.15|539.1|536.2|538.85|535.95|31
1722514360000|2024-08-01 12:12:40|539|536.1|539|536.1|539.05|536.15|538.9|536|23
1722514370000|2024-08-01 12:12:50|539.03|536.13|539.15|536.25|539.23|536.33|539|536.1|20
1722514380000|2024-08-01 12:13:00|539.2|536.3|539.3|536.4|539.4|536.5|539.15|536.25|19
1722514390000|2024-08-01 12:13:10|539.2|536.3|538.88|535.98|539.2|536.3|538.85|535.95|27
1722514400000|2024-08-01 12:13:20|538.85|535.95|538.9|536|538.95|536.05|538.8|535.9|22
1722514410000|2024-08-01 12:13:30|538.88|535.98|539|536.1|539.05|536.15|538.88|535.98|19
1722514420000|2024-08-01 12:13:40|539.05|536.15|539.08|536.18|539.15|536.25|538.98|536.08|22
1722514430000|2024-08-01 12:13:50|539.1|536.2|539.08|536.18|539.15|536.25|539.05|536.15|14
1722514440000|2024-08-01 12:14:00|539.05|536.15|538.85|535.95|539.1|536.2|538.85|535.95|14
1722514450000|2024-08-01 12:14:10|538.88|535.98|539.05|536.15|539.05|536.15|538.85|535.95|23
1722514460000|2024-08-01 12:14:20|539.03|536.13|539.08|536.18|539.1|536.2|538.95|536.05|29
1722514470000|2024-08-01 12:14:30|539.05|536.15|538.85|535.95|539.1|536.2|538.85|535.95|17
1722514480000|2024-08-01 12:14:40|538.8|535.9|538.93|536.03|538.95|536.05|538.8|535.9|13
1722514490000|2024-08-01 12:14:50|538.9|536|538.95|536.05|539|536.1|538.9|536|13
1722514500000|2024-08-01 12:15:00|538.93|536.03|539.1|536.2|539.2|536.3|538.93|536.03|21
1722514510000|2024-08-01 12:15:10|539.15|536.25|539.2|536.3|539.25|536.35|539.12|536.22|15
1722514520000|2024-08-01 12:15:20|539.3|536.4|539.3|536.4|539.3|536.4|539.2|536.3|16
1722514530000|2024-08-01 12:15:30|539.28|536.38|539.3|536.4|539.4|536.5|539.25|536.35|12
1722514540000|2024-08-01 12:15:40|539.33|536.43|539.3|536.4|539.35|536.45|539.25|536.35|17
1722514550000|2024-08-01 12:15:50|539.25|536.35|539.25|536.35|539.3|536.4|539.15|536.25|15
1722514560000|2024-08-01 12:16:00|539.22|536.32|539.4|536.5|539.4|536.5|539.2|536.3|17
1722514570000|2024-08-01 12:16:10|539.35|536.45|539.65|536.75|539.75|536.85|539.3|536.4|19
1722514580000|2024-08-01 12:16:20|539.6|536.7|539.7|536.8|539.7|536.8|539.6|536.7|19
1722514590000|2024-08-01 12:16:30|539.65|536.75|539.5|536.6|539.7|536.8|539.5|536.6|9
1722514600000|2024-08-01 12:16:40|539.55|536.65|539.65|536.75|539.7|536.8|539.5|536.6|28
1722514610000|2024-08-01 12:16:50|539.63|536.73|539.7|536.8|539.7|536.8|539.6|536.7|20
1722514620000|2024-08-01 12:17:00|539.65|536.75|539.8|536.9|539.8|536.9|539.55|536.65|15
1722514630000|2024-08-01 12:17:10|539.7|536.8|539.75|536.85|539.9|537|539.6|536.7|28
1722514640000|2024-08-01 12:17:20|539.65|536.75|539.8|536.9|539.9|537|539.6|536.7|22
1722514650000|2024-08-01 12:17:30|539.85|536.95|539.4|536.5|539.9|537|539.4|536.5|12
1722514660000|2024-08-01 12:17:40|539.5|536.6|539.5|536.6|539.6|536.7|539.45|536.55|15
1722514670000|2024-08-01 12:17:50|539.47|536.57|539.3|536.4|539.47|536.57|539.2|536.3|14
1722514680000|2024-08-01 12:18:00|539.45|536.55|539.6|536.7|539.6|536.7|539.4|536.5|18
1722514690000|2024-08-01 12:18:10|539.55|536.65|539.6|536.7|539.6|536.7|539.55|536.65|4
1722514700000|2024-08-01 12:18:20|539.58|536.68|539.55|536.65|539.6|536.7|539.4|536.5|18
1722514710000|2024-08-01 12:18:30|539.6|536.7|539.3|536.4|539.6|536.7|539.3|536.4|10
1722514720000|2024-08-01 12:18:40|539.2|536.3|538.8|535.9|539.2|536.3|538.8|535.9|15
1722514730000|2024-08-01 12:18:50|538.9|536|538.8|535.9|538.9|536|538.8|535.9|28
1722514740000|2024-08-01 12:19:00|538.85|535.95|538.75|535.85|538.9|536|538.7|535.8|23
1722514750000|2024-08-01 12:19:10|538.7|535.8|538.8|535.9|538.8|535.9|538.7|535.8|15
1722514760000|2024-08-01 12:19:20|538.75|535.85|538.7|535.8|538.78|535.88|538.7|535.8|16
1722514770000|2024-08-01 12:19:30|538.73|535.83|538.7|535.8|538.73|535.83|538.7|535.8|4
1722514780000|2024-08-01 12:19:40|538.73|535.83|538.55|535.65|538.73|535.83|538.5|535.6|17
1722514790000|2024-08-01 12:19:50|538.6|535.7|538.6|535.7|538.6|535.7|538.5|535.6|15
1722514800000|2024-08-01 12:20:00|538.65|535.75|538.5|535.6|538.9|536|538.5|535.6|16
1722514810000|2024-08-01 12:20:10|538.41|535.51|538.3|535.4|538.41|535.51|538.3|535.4|14
1722514820000|2024-08-01 12:20:20|538.4|535.5|538.1|535.2|538.4|535.5|538|535.1|13
1722514830000|2024-08-01 12:20:30|538.05|535.15|538.4|535.5|538.4|535.5|538|535.1|19
1722514840000|2024-08-01 12:20:40|538.35|535.45|538.05|535.15|538.4|535.5|538|535.1|24
1722514850000|2024-08-01 12:20:50|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|22
1722514860000|2024-08-01 12:21:00|538.2|535.3|538.3|535.4|538.4|535.5|538.15|535.25|28
1722514870000|2024-08-01 12:21:10|538.4|535.5|538.1|535.2|538.4|535.5|538.1|535.2|25
1722514880000|2024-08-01 12:21:20|538.15|535.25|538.06|535.16|538.2|535.3|538|535.1|19
1722514890000|2024-08-01 12:21:30|538.05|535.15|537.85|534.95|538.05|535.15|537.8|534.9|7
1722514900000|2024-08-01 12:21:40|537.8|534.9|537.8|534.9|537.9|535|537.6|534.7|17
1722514910000|2024-08-01 12:21:50|537.9|535|538.1|535.2|538.1|535.2|537.9|535|21
1722514920000|2024-08-01 12:22:00|538.05|535.15|537.9|535|538.1|535.2|537.85|534.95|16
1722514930000|2024-08-01 12:22:10|537.85|534.95|537.2|534.3|537.9|535|537.2|534.3|14
1722514940000|2024-08-01 12:22:20|537.25|534.35|536.9|534|537.25|534.35|536.85|533.95|21
1722514950000|2024-08-01 12:22:30|536.96|534.06|536.9|534|537.16|534.26|536.9|534|24
1722514960000|2024-08-01 12:22:40|536.8|533.9|536.95|534.05|537|534.1|536.75|533.85|26
1722514970000|2024-08-01 12:22:50|536.93|534.03|536.75|533.85|536.95|534.05|536.75|533.85|22
1722514980000|2024-08-01 12:23:00|536.8|533.9|536.7|533.8|536.85|533.95|536.7|533.8|20
1722514990000|2024-08-01 12:23:10|536.75|533.85|536.83|533.93|536.9|534|536.65|533.75|26
1722515000000|2024-08-01 12:23:20|536.8|533.9|536.8|533.9|536.85|533.95|536.75|533.85|21
1722515010000|2024-08-01 12:23:30|536.7|533.8|536.55|533.65|536.8|533.9|536.5|533.6|18
1722515020000|2024-08-01 12:23:40|536.6|533.7|536.7|533.8|536.7|533.8|536.5|533.6|19
1722515030000|2024-08-01 12:23:50|536.55|533.65|536.56|533.66|536.6|533.7|536.5|533.6|5
1722515040000|2024-08-01 12:24:00|536.5|533.6|536.3|533.4|536.6|533.7|536.3|533.4|18
1722515050000|2024-08-01 12:24:10|536.25|533.35|536.25|533.35|536.35|533.45|536.15|533.25|20
1722515060000|2024-08-01 12:24:20|536.3|533.4|536.3|533.4|536.4|533.5|536.28|533.38|22
1722515070000|2024-08-01 12:24:30|536.4|533.5|536.5|533.6|536.5|533.6|536.3|533.4|12
1722515080000|2024-08-01 12:24:40|536.53|533.63|536.65|533.75|536.7|533.8|536.53|533.63|22
1722515090000|2024-08-01 12:24:50|536.63|533.73|536.7|533.8|536.7|533.8|536.6|533.7|13
1722515100000|2024-08-01 12:25:00|536.8|533.9|536.85|533.95|536.9|534|536.8|533.9|19
1722515110000|2024-08-01 12:25:10|536.9|534|537|534.1|537|534.1|536.8|533.9|10
1722515120000|2024-08-01 12:25:20|536.9|534|536.9|534|536.9|534|536.75|533.85|17
1722515130000|2024-08-01 12:25:30|536.75|533.85|536.95|534.05|536.95|534.05|536.7|533.8|23
1722515140000|2024-08-01 12:25:40|536.93|534.03|536.9|534|537.1|534.2|536.85|533.95|22
1722515150000|2024-08-01 12:25:50|536.96|534.06|537.2|534.3|537.2|534.3|536.9|534|15
1722515160000|2024-08-01 12:26:00|537.25|534.35|537.24|534.34|537.3|534.4|537.2|534.3|27
1722515170000|2024-08-01 12:26:10|537.26|534.36|536.95|534.05|537.26|534.36|536.95|534.05|25
1722515180000|2024-08-01 12:26:20|537|534.1|536.75|533.85|537|534.1|536.65|533.75|24
1722515190000|2024-08-01 12:26:30|536.8|533.9|536.95|534.05|536.98|534.08|536.75|533.85|20
1722515200000|2024-08-01 12:26:40|537|534.1|537.03|534.13|537.05|534.15|536.9|534|22
1722515210000|2024-08-01 12:26:50|537.05|534.15|537.25|534.35|537.25|534.35|537|534.1|20
1722515220000|2024-08-01 12:27:00|537.2|534.3|537.3|534.4|537.35|534.45|537.1|534.2|21
1722515230000|2024-08-01 12:27:10|537.33|534.43|537.16|534.26|537.35|534.45|537.05|534.15|26
1722515240000|2024-08-01 12:27:20|537.1|534.2|537.1|534.2|537.2|534.3|537|534.1|23
1722515250000|2024-08-01 12:27:30|537|534.1|536.88|533.98|537|534.1|536.75|533.85|18
1722515260000|2024-08-01 12:27:40|536.8|533.9|536.9|534|536.9|534|536.8|533.9|17
1722515270000|2024-08-01 12:27:50|536.8|533.9|536.6|533.7|536.8|533.9|536.6|533.7|12
1722515280000|2024-08-01 12:28:00|536.7|533.8|536.83|533.93|536.85|533.95|536.6|533.7|20
1722515290000|2024-08-01 12:28:10|536.8|533.9|536.75|533.85|536.85|533.95|536.7|533.8|25
1722515300000|2024-08-01 12:28:20|536.8|533.9|536.55|533.65|536.8|533.9|536.55|533.65|21
1722515310000|2024-08-01 12:28:30|536.64|533.74|536.78|533.88|536.78|533.88|536.5|533.6|19
1722515320000|2024-08-01 12:28:40|536.8|533.9|536.7|533.8|536.9|534|536.65|533.75|22
1722515330000|2024-08-01 12:28:50|536.65|533.75|536.9|534|536.9|534|536.65|533.75|24
1722515340000|2024-08-01 12:29:00|536.8|533.9|536.8|533.9|536.95|534.05|536.75|533.85|21
1722515350000|2024-08-01 12:29:10|536.75|533.85|536.9|534|536.95|534.05|536.75|533.85|12
1722515360000|2024-08-01 12:29:20|536.95|534.05|536.76|533.86|536.98|534.08|536.7|533.8|22
1722515370000|2024-08-01 12:29:30|536.7|533.8|536.7|533.8|536.8|533.9|536.6|533.7|21
1722515380000|2024-08-01 12:29:40|536.8|533.9|536.5|533.6|536.8|533.9|536.5|533.6|31
1722515390000|2024-08-01 12:29:50|536.6|533.7|536.6|533.7|536.65|533.75|536.5|533.6|18
1722515400000|2024-08-01 12:30:00|536.65|533.75|536.8|533.9|536.9|534|536.5|533.6|24
1722515410000|2024-08-01 12:30:10|536.85|533.95|536.8|533.9|536.9|534|536.65|533.75|30
1722515420000|2024-08-01 12:30:20|536.75|533.85|536.65|533.75|536.8|533.9|536.55|533.65|22
1722515430000|2024-08-01 12:30:30|536.6|533.7|536.75|533.85|536.8|533.9|536.5|533.6|27
1722515440000|2024-08-01 12:30:40|536.8|533.9|536.8|533.9|537|534.1|536.8|533.9|17
1722515450000|2024-08-01 12:30:50|536.9|534|537.05|534.15|537.05|534.15|536.9|534|9
1722515460000|2024-08-01 12:31:00|537|534.1|537.45|534.55|537.6|534.7|537|534.1|21
1722515470000|2024-08-01 12:31:10|537.5|534.6|537.5|534.6|537.5|534.6|537|534.1|13
1722515480000|2024-08-01 12:31:20|537.6|534.7|537.6|534.7|537.6|534.7|537.5|534.6|19
1722515490000|2024-08-01 12:31:30|537.5|534.6|537.45|534.55|537.5|534.6|537.3|534.4|8
1722515500000|2024-08-01 12:31:40|537.46|534.56|537.1|534.2|537.55|534.65|537.05|534.15|23
1722515510000|2024-08-01 12:31:50|537|534.1|536.9|534|537.1|534.2|536.9|534|18
1722515520000|2024-08-01 12:32:00|537|534.1|537|534.1|537|534.1|536.75|533.85|21
1722515530000|2024-08-01 12:32:10|537.05|534.15|537.03|534.13|537.1|534.2|536.9|534|25
1722515540000|2024-08-01 12:32:20|537.05|534.15|536.95|534.05|537.2|534.3|536.93|534.03|24
1722515550000|2024-08-01 12:32:30|536.9|534|537.2|534.3|537.2|534.3|536.9|534|18
1722515560000|2024-08-01 12:32:40|537.15|534.25|537.2|534.3|537.2|534.3|537.1|534.2|15
1722515570000|2024-08-01 12:32:50|537.25|534.35|537|534.1|537.25|534.35|537|534.1|21
1722515580000|2024-08-01 12:33:00|537.11|534.21|537.1|534.2|537.15|534.25|536.9|534|23
1722515590000|2024-08-01 12:33:10|537.15|534.25|537.2|534.3|537.2|534.3|537.05|534.15|20
1722515600000|2024-08-01 12:33:20|537.18|534.28|537.05|534.15|537.2|534.3|537.05|534.15|21
1722515610000|2024-08-01 12:33:30|537.1|534.2|537.18|534.28|537.2|534.3|537|534.1|20
1722515620000|2024-08-01 12:33:40|537.2|534.3|537.1|534.2|537.2|534.3|537.05|534.15|25
1722515630000|2024-08-01 12:33:50|537.15|534.25|537.2|534.3|537.26|534.36|537.05|534.15|16
1722515640000|2024-08-01 12:34:00|537.25|534.35|537.4|534.5|537.4|534.5|537.25|534.35|18
1722515650000|2024-08-01 12:34:10|537.38|534.48|537.38|534.48|537.4|534.5|537.35|534.45|14
1722515660000|2024-08-01 12:34:20|537.35|534.45|537.45|534.55|537.55|534.65|537.35|534.45|14
1722515670000|2024-08-01 12:34:30|537.43|534.53|537.43|534.53|537.55|534.65|537.4|534.5|19
1722515680000|2024-08-01 12:34:40|537.4|534.5|537.6|534.7|537.7|534.8|537.4|534.5|18
1722515690000|2024-08-01 12:34:50|537.66|534.76|537.96|535.06|538|535.1|537.66|534.76|18
1722515700000|2024-08-01 12:35:00|538|535.1|538.5|535.6|538.6|535.7|538|535.1|16
1722515710000|2024-08-01 12:35:10|538.6|535.7|538.1|535.2|538.6|535.7|537.95|535.05|25
1722515720000|2024-08-01 12:35:20|538|535.1|538.25|535.35|538.25|535.35|538|535.1|15
1722515730000|2024-08-01 12:35:30|538.3|535.4|538.4|535.5|538.45|535.55|538.23|535.33|22
1722515740000|2024-08-01 12:35:40|538.5|535.6|538.5|535.6|538.6|535.7|538.35|535.45|25
1722515750000|2024-08-01 12:35:50|538.56|535.66|538.6|535.7|538.65|535.75|538.55|535.65|21
1722515760000|2024-08-01 12:36:00|538.65|535.75|538.48|535.58|538.65|535.75|538.3|535.4|23
1722515770000|2024-08-01 12:36:10|538.45|535.55|538.48|535.58|538.5|535.6|538.3|535.4|27
1722515780000|2024-08-01 12:36:20|538.45|535.55|538.48|535.58|538.55|535.65|538.4|535.5|22
1722515790000|2024-08-01 12:36:30|538.45|535.55|538.41|535.51|538.5|535.6|538.3|535.4|14
1722515800000|2024-08-01 12:36:40|538.3|535.4|538.7|535.8|538.7|535.8|538.3|535.4|24
1722515810000|2024-08-01 12:36:50|538.65|535.75|538.7|535.8|538.7|535.8|538.55|535.65|19
1722515820000|2024-08-01 12:37:00|538.6|535.7|538.58|535.68|538.7|535.8|538.5|535.6|15
1722515830000|2024-08-01 12:37:10|538.6|535.7|538.2|535.3|538.6|535.7|538.2|535.3|19
1722515840000|2024-08-01 12:37:20|538.26|535.36|538.15|535.25|538.3|535.4|538|535.1|25
1722515850000|2024-08-01 12:37:30|538.1|535.2|538.08|535.18|538.2|535.3|538|535.1|22
1722515860000|2024-08-01 12:37:40|538.1|535.2|538|535.1|538.15|535.25|538|535.1|5
1722515870000|2024-08-01 12:37:50|538.1|535.2|538.1|535.2|538.1|535.2|538.1|535.2|1
1722515880000|2024-08-01 12:38:00|538.15|535.25|538.25|535.35|538.3|535.4|538.15|535.25|3
1722515900000|2024-08-01 12:38:20|538.1|535.2|538|535.1|538.1|535.2|538|535.1|8
1722515910000|2024-08-01 12:38:30|538.06|535.16|538.1|535.2|538.2|535.3|537.9|535|20
1722515920000|2024-08-01 12:38:40|538.15|535.25|538.3|535.4|538.3|535.4|538.15|535.25|11
1722515930000|2024-08-01 12:38:50|538.25|535.35|538.4|535.5|538.4|535.5|538.2|535.3|21
1722515940000|2024-08-01 12:39:00|538.46|535.56|538.75|535.85|538.85|535.95|538.4|535.5|12
1722515950000|2024-08-01 12:39:10|538.7|535.8|538.6|535.7|538.7|535.8|538.6|535.7|17
1722515960000|2024-08-01 12:39:20|538.65|535.75|538.15|535.25|538.7|535.8|538.15|535.25|19
1722515970000|2024-08-01 12:39:30|538.2|535.3|538.3|535.4|538.35|535.45|538.15|535.25|14
1722515980000|2024-08-01 12:39:40|538.25|535.35|538.36|535.46|538.4|535.5|538.25|535.35|23
1722515990000|2024-08-01 12:39:50|538.4|535.5|538.3|535.4|538.4|535.5|538.2|535.3|27
1722516000000|2024-08-01 12:40:00|538.35|535.45|538.3|535.4|538.4|535.5|538.2|535.3|19
1722516010000|2024-08-01 12:40:10|538.4|535.5|538.26|535.36|538.4|535.5|538.15|535.25|21
1722516020000|2024-08-01 12:40:20|538.2|535.3|538|535.1|538.3|535.4|538|535.1|21
1722516030000|2024-08-01 12:40:30|538.05|535.15|537.5|534.6|538.05|535.15|537.5|534.6|24
1722516040000|2024-08-01 12:40:40|537.58|534.68|537.55|534.65|537.6|534.7|537.45|534.55|21
1722516050000|2024-08-01 12:40:50|537.5|534.6|537.65|534.75|537.65|534.75|537.45|534.55|14
1722516060000|2024-08-01 12:41:00|537.68|534.78|537.55|534.65|537.75|534.85|537.55|534.65|22
1722516070000|2024-08-01 12:41:10|537.58|534.68|537.4|534.5|537.6|534.7|537.4|534.5|23
1722516080000|2024-08-01 12:41:20|537.3|534.4|537.4|534.5|537.5|534.6|537.3|534.4|17
1722516090000|2024-08-01 12:41:30|537.45|534.55|537.4|534.5|537.5|534.6|537.4|534.5|16
1722516100000|2024-08-01 12:41:40|537.35|534.45|537.2|534.3|537.4|534.5|537.2|534.3|18
1722516110000|2024-08-01 12:41:50|537.3|534.4|537.5|534.6|537.5|534.6|537.2|534.3|19
1722516120000|2024-08-01 12:42:00|537.4|534.5|537.35|534.45|537.5|534.6|537.35|534.45|15
1722516130000|2024-08-01 12:42:10|537.29|534.39|537.25|534.35|537.3|534.4|537.25|534.35|4
1722516140000|2024-08-01 12:42:20|537.2|534.3|537.2|534.3|537.25|534.35|537.2|534.3|7
1722516150000|2024-08-01 12:42:30|537.25|534.35|537.2|534.3|537.25|534.35|537.2|534.3|2
1722516160000|2024-08-01 12:42:40|537.25|534.35|536.95|534.05|537.25|534.35|536.9|534|14
1722516170000|2024-08-01 12:42:50|536.99|534.09|537|534.1|537|534.1|536.95|534.05|15
1722516180000|2024-08-01 12:43:00|536.95|534.05|536.99|534.09|536.99|534.09|536.95|534.05|4
1722516190000|2024-08-01 12:43:10|537|534.1|536.7|533.8|537|534.1|536.7|533.8|8
1722516200000|2024-08-01 12:43:20|536.74|533.84|536.75|533.85|536.75|533.85|536.69|533.79|5
1722516210000|2024-08-01 12:43:30|536.7|533.8|536.65|533.75|536.75|533.85|536.6|533.7|18
1722516220000|2024-08-01 12:43:40|536.68|533.78|536.75|533.85|536.85|533.95|536.65|533.75|15
1722516230000|2024-08-01 12:43:50|536.8|533.9|536.85|533.95|536.85|533.95|536.8|533.9|13
1722516240000|2024-08-01 12:44:00|536.9|534|536.9|534|537|534.1|536.9|534|12
1722516250000|2024-08-01 12:44:10|536.8|533.9|536.8|533.9|536.9|534|536.8|533.9|15
1722516260000|2024-08-01 12:44:20|536.9|534|536.8|533.9|536.9|534|536.8|533.9|13
1722516270000|2024-08-01 12:44:30|536.83|533.93|536.9|534|536.95|534.05|536.8|533.9|12
1722516280000|2024-08-01 12:44:40|536.93|534.03|537.1|534.2|537.15|534.25|536.93|534.03|10
1722516290000|2024-08-01 12:44:50|537.13|534.23|537|534.1|537.13|534.23|537|534.1|19
1722516300000|2024-08-01 12:45:00|537.1|534.2|536.95|534.05|537.15|534.25|536.9|534|19
1722516310000|2024-08-01 12:45:10|537|534.1|536.8|533.9|537|534.1|536.8|533.9|16
1722516330000|2024-08-01 12:45:30|536.85|533.95|536.8|533.9|536.9|534|536.8|533.9|10
1722516340000|2024-08-01 12:45:40|536.85|533.95|536.8|533.9|536.85|533.95|536.8|533.9|4
1722516360000|2024-08-01 12:46:00|536.9|534|536.83|533.93|536.9|534|536.8|533.9|8
1722516370000|2024-08-01 12:46:10|536.85|533.95|536.7|533.8|536.85|533.95|536.7|533.8|8
1722516380000|2024-08-01 12:46:20|536.75|533.85|536.7|533.8|536.8|533.9|536.7|533.8|12
1722516390000|2024-08-01 12:46:30|536.69|533.79|536.8|533.9|536.85|533.95|536.69|533.79|7
1722516400000|2024-08-01 12:46:40|536.85|533.95|536.85|533.95|536.85|533.95|536.79|533.89|7
1722516410000|2024-08-01 12:46:50|536.8|533.9|536.65|533.75|536.85|533.95|536.65|533.75|7
1722516420000|2024-08-01 12:47:00|536.68|533.78|536.8|533.9|536.9|534|536.65|533.75|18
1722516430000|2024-08-01 12:47:10|536.7|533.8|536.7|533.8|536.8|533.9|536.7|533.8|14
1722516440000|2024-08-01 12:47:20|536.75|533.85|536.8|533.9|536.9|534|536.7|533.8|15
1722516450000|2024-08-01 12:47:30|536.85|533.95|536.8|533.9|536.85|533.95|536.75|533.85|10
1722516460000|2024-08-01 12:47:40|536.75|533.85|536.7|533.8|536.8|533.9|536.7|533.8|18
1722516470000|2024-08-01 12:47:50|536.76|533.86|536.8|533.9|536.85|533.95|536.7|533.8|7
1722516480000|2024-08-01 12:48:00|536.75|533.85|536.8|533.9|536.9|534|536.75|533.85|11
1722516490000|2024-08-01 12:48:10|536.75|533.85|536.6|533.7|536.8|533.9|536.6|533.7|8
1722516500000|2024-08-01 12:48:20|536.7|533.8|536.6|533.7|536.7|533.8|536.6|533.7|4
1722516510000|2024-08-01 12:48:30|536.63|533.73|536.6|533.7|536.65|533.75|536.6|533.7|16
1722516520000|2024-08-01 12:48:40|536.7|533.8|536.6|533.7|536.7|533.8|536.6|533.7|14
1722516530000|2024-08-01 12:48:50|536.63|533.73|536.63|533.73|536.63|533.73|536.63|533.73|1
1722516540000|2024-08-01 12:49:00|536.6|533.7|536.5|533.6|536.6|533.7|536.45|533.55|8
1722516550000|2024-08-01 12:49:10|536.45|533.55|536.5|533.6|536.5|533.6|536.45|533.55|17
1722516560000|2024-08-01 12:49:20|536.45|533.55|536.45|533.55|536.5|533.6|536.4|533.5|20
1722516570000|2024-08-01 12:49:30|536.48|533.58|536.45|533.55|536.55|533.65|536.4|533.5|18
1722516580000|2024-08-01 12:49:40|536.48|533.58|536.4|533.5|536.5|533.6|536.4|533.5|4
1722516590000|2024-08-01 12:49:50|536.35|533.45|536.3|533.4|536.35|533.45|536.3|533.4|2
1722516600000|2024-08-01 12:50:00|536.25|533.35|536.3|533.4|536.3|533.4|536.25|533.35|7
1722516610000|2024-08-01 12:50:10|536.35|533.45|536.5|533.6|536.5|533.6|536.3|533.4|26
1722516620000|2024-08-01 12:50:20|536.45|533.55|536.5|533.6|536.55|533.65|536.4|533.5|13
1722516630000|2024-08-01 12:50:30|536.45|533.55|536.4|533.5|536.46|533.56|536.3|533.4|16
1722516640000|2024-08-01 12:50:40|536.3|533.4|536.4|533.5|536.4|533.5|536.3|533.4|10
1722516650000|2024-08-01 12:50:50|536.45|533.55|536.4|533.5|536.46|533.56|536.4|533.5|7
1722516660000|2024-08-01 12:51:00|536.43|533.53|536.55|533.65|536.6|533.7|536.4|533.5|17
1722516670000|2024-08-01 12:51:10|536.5|533.6|536.5|533.6|536.6|533.7|536.45|533.55|11
1722516680000|2024-08-01 12:51:20|536.45|533.55|536.53|533.63|536.55|533.65|536.45|533.55|13
1722516690000|2024-08-01 12:51:30|536.55|533.65|536.53|533.63|536.6|533.7|536.5|533.6|10
1722516700000|2024-08-01 12:51:40|536.5|533.6|536.5|533.6|536.55|533.65|536.5|533.6|14
1722516710000|2024-08-01 12:51:50|536.53|533.63|536.5|533.6|536.6|533.7|536.5|533.6|9
1722516720000|2024-08-01 12:52:00|536.45|533.55|536.43|533.53|536.5|533.6|536.4|533.5|9
1722516730000|2024-08-01 12:52:10|536.45|533.55|536.6|533.7|536.6|533.7|536.43|533.53|11
1722516740000|2024-08-01 12:52:20|536.75|533.85|536.8|533.9|536.8|533.9|536.6|533.7|15
1722516750000|2024-08-01 12:52:30|536.9|534|536.96|534.06|537|534.1|536.8|533.9|19
1722516760000|2024-08-01 12:52:40|536.9|534|536.93|534.03|537|534.1|536.9|534|14
1722516770000|2024-08-01 12:52:50|536.96|534.06|536.9|534|536.96|534.06|536.9|534|6
1722516780000|2024-08-01 12:53:00|536.8|533.9|536.96|534.06|537|534.1|536.8|533.9|19
1722516790000|2024-08-01 12:53:10|537|534.1|536.96|534.06|537|534.1|536.9|534|8
1722516800000|2024-08-01 12:53:20|537|534.1|536.9|534|537|534.1|536.9|534|8
1722516810000|2024-08-01 12:53:30|536.86|533.96|536.9|534|536.9|534|536.8|533.9|21
1722516820000|2024-08-01 12:53:40|536.88|533.98|536.9|534|536.9|534|536.86|533.96|6
1722516850000|2024-08-01 12:54:10|536.86|533.96|536.9|534|536.9|534|536.86|533.96|3
1722516870000|2024-08-01 12:54:30|536.95|534.05|536.93|534.03|536.95|534.05|536.9|534|7
1722516880000|2024-08-01 12:54:40|536.9|534|536.93|534.03|536.95|534.05|536.9|534|8
1722516890000|2024-08-01 12:54:50|536.95|534.05|536.95|534.05|536.95|534.05|536.9|534|14
1722516900000|2024-08-01 12:55:00|537|534.1|536.95|534.05|537.1|534.2|536.9|534|17
1722516910000|2024-08-01 12:55:10|537|534.1|536.95|534.05|537.1|534.2|536.95|534.05|10
1722516920000|2024-08-01 12:55:20|536.98|534.08|537|534.1|537.03|534.13|536.95|534.05|10
1722516930000|2024-08-01 12:55:30|536.95|534.05|537.05|534.15|537.05|534.15|536.9|534|13
1722516940000|2024-08-01 12:55:40|537|534.1|536.98|534.08|537|534.1|536.9|534|21
1722516950000|2024-08-01 12:55:50|537|534.1|537.13|534.23|537.15|534.25|536.9|534|19
1722516960000|2024-08-01 12:56:00|537.1|534.2|537.35|534.45|537.4|534.5|537.1|534.2|15
1722516970000|2024-08-01 12:56:10|537.3|534.4|537.35|534.45|537.4|534.5|537.3|534.4|14
1722516980000|2024-08-01 12:56:20|537.4|534.5|537.3|534.4|537.4|534.5|537.3|534.4|10
1722516990000|2024-08-01 12:56:30|537.26|534.36|537.3|534.4|537.4|534.5|537.1|534.2|24
1722517000000|2024-08-01 12:56:40|537.33|534.43|537.4|534.5|537.4|534.5|537.33|534.43|9
1722517010000|2024-08-01 12:56:50|537.38|534.48|537.35|534.45|537.4|534.5|537.3|534.4|10
1722517020000|2024-08-01 12:57:00|537.38|534.48|537.38|534.48|537.4|534.5|537.36|534.46|20
1722517030000|2024-08-01 12:57:10|537.4|534.5|537.2|534.3|537.4|534.5|537.2|534.3|12
1722517040000|2024-08-01 12:57:20|537.25|534.35|537.1|534.2|537.3|534.4|537.1|534.2|14
1722517050000|2024-08-01 12:57:30|537.2|534.3|537.1|534.2|537.2|534.3|537.1|534.2|3
1722517080000|2024-08-01 12:58:00|537.16|534.26|537.2|534.3|537.2|534.3|537.1|534.2|5
1722517090000|2024-08-01 12:58:10|537.1|534.2|537.1|534.2|537.2|534.3|537.1|534.2|6
1722517100000|2024-08-01 12:58:20|537.16|534.26|537.08|534.18|537.16|534.26|537.05|534.15|6
1722517110000|2024-08-01 12:58:30|537.1|534.2|537.1|534.2|537.1|534.2|537.05|534.15|22
1722517190000|2024-08-01 12:59:50|537.21|534.31|537.3|534.4|537.3|534.4|537.2|534.3|5
1722517200000|2024-08-01 13:00:00|537.2|534.3|537.2|534.3|537.3|534.4|537.2|534.3|11
1722517210000|2024-08-01 13:00:10|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|8
1722517230000|2024-08-01 13:00:30|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|3
1722517240000|2024-08-01 13:00:40|537.26|534.36|537.6|534.7|537.6|534.7|537.26|534.36|19
1722517250000|2024-08-01 13:00:50|537.55|534.65|537.75|534.85|537.75|534.85|537.5|534.6|17
1722517260000|2024-08-01 13:01:00|537.7|534.8|537.86|534.96|537.9|535|537.7|534.8|21
1722517270000|2024-08-01 13:01:10|537.8|534.9|537.6|534.7|537.86|534.96|537.6|534.7|12
1722517290000|2024-08-01 13:01:30|537.63|534.73|537.7|534.8|537.8|534.9|537.6|534.7|12
1722517300000|2024-08-01 13:01:40|537.75|534.85|537.55|534.65|537.8|534.9|537.5|534.6|21
1722517310000|2024-08-01 13:01:50|537.58|534.68|537.5|534.6|537.6|534.7|537.5|534.6|16
1722517320000|2024-08-01 13:02:00|537.55|534.65|537.45|534.55|537.55|534.65|537.45|534.55|15
1722517330000|2024-08-01 13:02:10|537.49|534.59|537.2|534.3|537.49|534.59|537.15|534.25|12
1722517340000|2024-08-01 13:02:20|537.15|534.25|537.1|534.2|537.2|534.3|537.1|534.2|4
1722517350000|2024-08-01 13:02:30|537|534.1|537.09|534.19|537.1|534.2|537|534.1|14
1722517360000|2024-08-01 13:02:40|537.05|534.15|537.1|534.2|537.2|534.3|537|534.1|28
1722517370000|2024-08-01 13:02:50|537.15|534.25|537.35|534.45|537.35|534.45|537.15|534.25|18
1722517380000|2024-08-01 13:03:00|537.3|534.4|537.25|534.35|537.55|534.65|537.25|534.35|14
1722517390000|2024-08-01 13:03:10|537.2|534.3|537.2|534.3|537.26|534.36|537.1|534.2|19
1722517400000|2024-08-01 13:03:20|537.25|534.35|537.3|534.4|537.4|534.5|537.2|534.3|19
1722517410000|2024-08-01 13:03:30|537.28|534.38|537.15|534.25|537.28|534.38|537.1|534.2|14
1722517420000|2024-08-01 13:03:40|537.1|534.2|537.1|534.2|537.2|534.3|537.05|534.15|21
1722517430000|2024-08-01 13:03:50|537.2|534.3|537.1|534.2|537.2|534.3|537.1|534.2|19
1722517440000|2024-08-01 13:04:00|537.2|534.3|537|534.1|537.2|534.3|537|534.1|11
1722517460000|2024-08-01 13:04:20|537.05|534.15|537.05|534.15|537.1|534.2|537|534.1|8
1722517470000|2024-08-01 13:04:30|537|534.1|537.1|534.2|537.1|534.2|537|534.1|28
1722517480000|2024-08-01 13:04:40|537.13|534.23|537.1|534.2|537.15|534.25|537|534.1|11
1722517490000|2024-08-01 13:04:50|537|534.1|537|534.1|537.1|534.2|537|534.1|14
1722517500000|2024-08-01 13:05:00|537.1|534.2|537|534.1|537.15|534.25|537|534.1|6
1722517510000|2024-08-01 13:05:10|537.1|534.2|537.13|534.23|537.15|534.25|537.1|534.2|3
1722517520000|2024-08-01 13:05:20|537.15|534.25|537.1|534.2|537.2|534.3|537.1|534.2|10
1722517530000|2024-08-01 13:05:30|537.08|534.18|537|534.1|537.08|534.18|537|534.1|2
1722517550000|2024-08-01 13:05:50|537.05|534.15|537.1|534.2|537.15|534.25|537|534.1|5
1722517560000|2024-08-01 13:06:00|537.15|534.25|537|534.1|537.15|534.25|537|534.1|18
1722517570000|2024-08-01 13:06:10|537.1|534.2|537|534.1|537.15|534.25|537|534.1|28
1722517580000|2024-08-01 13:06:20|537.1|534.2|537|534.1|537.1|534.2|537|534.1|11
1722517600000|2024-08-01 13:06:40|537.03|534.13|537.05|534.15|537.1|534.2|537.03|534.13|8
1722517610000|2024-08-01 13:06:50|537.1|534.2|537.1|534.2|537.1|534.2|537|534.1|16
1722517620000|2024-08-01 13:07:00|537.05|534.15|537.05|534.15|537.1|534.2|537|534.1|12
1722517630000|2024-08-01 13:07:10|537|534.1|536.9|534|537.06|534.16|536.9|534|6
1722517640000|2024-08-01 13:07:20|537|534.1|536.9|534|537|534.1|536.8|533.9|18
1722517650000|2024-08-01 13:07:30|536.85|533.95|536.9|534|536.9|534|536.8|533.9|14
1722517660000|2024-08-01 13:07:40|536.85|533.95|536.8|533.9|536.9|534|536.8|533.9|15
1722517670000|2024-08-01 13:07:50|536.85|533.95|536.9|534|536.9|534|536.8|533.9|12
1722517680000|2024-08-01 13:08:00|536.8|533.9|536.8|533.9|536.9|534|536.8|533.9|20
1722517690000|2024-08-01 13:08:10|536.9|534|536.75|533.85|536.9|534|536.75|533.85|11
1722517700000|2024-08-01 13:08:20|536.8|533.9|536.64|533.74|536.8|533.9|536.64|533.74|17
1722517710000|2024-08-01 13:08:30|536.65|533.75|536.15|533.25|536.65|533.75|536.05|533.15|13
1722517720000|2024-08-01 13:08:40|536.1|533.2|536.09|533.19|536.15|533.25|536.05|533.15|21
1722517730000|2024-08-01 13:08:50|536.05|533.15|536.1|533.2|536.1|533.2|536.05|533.15|15
1722517740000|2024-08-01 13:09:00|536.09|533.19|536|533.1|536.2|533.3|536|533.1|19
1722517750000|2024-08-01 13:09:10|536.05|533.15|536.03|533.13|536.05|533.15|536|533.1|10
1722517760000|2024-08-01 13:09:20|536|533.1|536.1|533.2|536.15|533.25|536|533.1|17
1722517770000|2024-08-01 13:09:30|536.15|533.25|536.05|533.15|536.2|533.3|536.05|533.15|22
1722517780000|2024-08-01 13:09:40|536.1|533.2|536.05|533.15|536.1|533.2|536.05|533.15|22
1722517790000|2024-08-01 13:09:50|536.09|533.19|536|533.1|536.1|533.2|536|533.1|23
1722517800000|2024-08-01 13:10:00|536.05|533.15|536|533.1|536.1|533.2|536|533.1|15
1722517810000|2024-08-01 13:10:10|536.05|533.15|536.05|533.15|536.05|533.15|536|533.1|15
1722517820000|2024-08-01 13:10:20|536|533.1|536.1|533.2|536.1|533.2|536|533.1|18
1722517830000|2024-08-01 13:10:30|536.05|533.15|536.1|533.2|536.25|533.35|536.05|533.15|17
1722517840000|2024-08-01 13:10:40|536.05|533.15|536|533.1|536.1|533.2|536|533.1|7
1722517850000|2024-08-01 13:10:50|536.1|533.2|536|533.1|536.1|533.2|536|533.1|2
1722517860000|2024-08-01 13:11:00|535.95|533.05|535.73|532.83|536|533.1|535.73|532.83|8
1722517870000|2024-08-01 13:11:10|535.64|532.74|535.64|532.74|535.64|532.74|535.64|532.74|1
1722517880000|2024-08-01 13:11:20|535.67|532.77|535.78|532.88|535.8|532.9|535.67|532.77|16
1722517890000|2024-08-01 13:11:30|535.8|532.9|535.8|532.9|535.8|532.9|535.75|532.85|21
1722517900000|2024-08-01 13:11:40|535.75|532.85|535.9|533|535.95|533.05|535.75|532.85|17
1722517910000|2024-08-01 13:11:50|535.88|532.98|535.88|532.98|535.9|533|535.85|532.95|13
1722517920000|2024-08-01 13:12:00|535.9|533|535.9|533|535.9|533|535.85|532.95|7
1722517930000|2024-08-01 13:12:10|535.85|532.95|536|533.1|536.05|533.15|535.85|532.95|20
1722517940000|2024-08-01 13:12:20|535.9|533|536.08|533.18|536.2|533.3|535.9|533|28
1722517950000|2024-08-01 13:12:30|536.06|533.16|536.18|533.28|536.2|533.3|536|533.1|17
1722517960000|2024-08-01 13:12:40|536.2|533.3|536.2|533.3|536.2|533.3|536.05|533.15|15
1722517970000|2024-08-01 13:12:50|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|9
1722517980000|2024-08-01 13:13:00|536.3|533.4|536.33|533.43|536.4|533.5|536.2|533.3|13
1722517990000|2024-08-01 13:13:10|536.36|533.46|536.25|533.35|536.4|533.5|536.25|533.35|19
1722518000000|2024-08-01 13:13:20|536.28|533.38|536.2|533.3|536.28|533.38|536.1|533.2|20
1722518010000|2024-08-01 13:13:30|536.23|533.33|536.2|533.3|536.25|533.35|536.15|533.25|11
1722518020000|2024-08-01 13:13:40|536.18|533.28|536.2|533.3|536.25|533.35|536.15|533.25|18
1722518030000|2024-08-01 13:13:50|536.25|533.35|536.3|533.4|536.3|533.4|536.1|533.2|18
1722518040000|2024-08-01 13:14:00|536.35|533.45|536.35|533.45|536.35|533.45|536.35|533.45|1
1722518060000|2024-08-01 13:14:20|536.45|533.55|536.48|533.58|536.5|533.6|536.45|533.55|4
1722518070000|2024-08-01 13:14:30|536.5|533.6|536.48|533.58|536.5|533.6|536.45|533.55|7
1722518080000|2024-08-01 13:14:40|536.45|533.55|536.4|533.5|536.5|533.6|536.3|533.4|17
1722518090000|2024-08-01 13:14:50|536.45|533.55|536.45|533.55|536.5|533.6|536.4|533.5|12
1722518100000|2024-08-01 13:15:00|536.5|533.6|536.5|533.6|536.55|533.65|536.4|533.5|15
1722518110000|2024-08-01 13:15:10|536.53|533.63|536.4|533.5|536.55|533.65|536.4|533.5|16
1722518120000|2024-08-01 13:15:20|536.46|533.56|536.5|533.6|536.5|533.6|536.4|533.5|3
1722518130000|2024-08-01 13:15:30|536.55|533.65|536.6|533.7|536.6|533.7|536.5|533.6|11
1722518140000|2024-08-01 13:15:40|536.56|533.66|536.46|533.56|536.56|533.66|536.4|533.5|15
1722518150000|2024-08-01 13:15:50|536.45|533.55|536.5|533.6|536.5|533.6|536.4|533.5|16
1722518160000|2024-08-01 13:16:00|536.48|533.58|536.46|533.56|536.5|533.6|536.4|533.5|15
1722518170000|2024-08-01 13:16:10|536.4|533.5|536.45|533.55|536.5|533.6|536.4|533.5|13
1722518180000|2024-08-01 13:16:20|536.48|533.58|536.2|533.3|536.48|533.58|536.1|533.2|8
1722518190000|2024-08-01 13:16:30|536.1|533.2|535.85|532.95|536.1|533.2|535.85|532.95|16
1722518200000|2024-08-01 13:16:40|535.89|532.99|536.2|533.3|536.2|533.3|535.85|532.95|31
1722518210000|2024-08-01 13:16:50|536.15|533.25|536.3|533.4|536.3|533.4|536.1|533.2|22
1722518220000|2024-08-01 13:17:00|536.25|533.35|536.16|533.26|536.3|533.4|536.1|533.2|25
1722518230000|2024-08-01 13:17:10|536.1|533.2|536.23|533.33|536.3|533.4|536.1|533.2|24
1722518240000|2024-08-01 13:17:20|536.2|533.3|536.3|533.4|536.3|533.4|536.15|533.25|19
1722518250000|2024-08-01 13:17:30|536.25|533.35|536.2|533.3|536.3|533.4|536.1|533.2|14
1722518260000|2024-08-01 13:17:40|536.15|533.25|536.05|533.15|536.2|533.3|536.05|533.15|13
1722518270000|2024-08-01 13:17:50|536.1|533.2|536.1|533.2|536.1|533.2|536|533.1|6
1722518280000|2024-08-01 13:18:00|536.05|533.15|536.05|533.15|536.1|533.2|536|533.1|15
1722518290000|2024-08-01 13:18:10|536.03|533.13|536|533.1|536.1|533.2|536|533.1|17
1722518300000|2024-08-01 13:18:20|536.1|533.2|536|533.1|536.1|533.2|536|533.1|2
1722518320000|2024-08-01 13:18:40|535.95|533.05|535.85|532.95|535.95|533.05|535.85|532.95|3
1722518330000|2024-08-01 13:18:50|535.9|533|535.75|532.85|535.9|533|535.75|532.85|3
1722518340000|2024-08-01 13:19:00|535.65|532.75|535.3|532.4|535.65|532.75|535.25|532.35|21
1722518350000|2024-08-01 13:19:10|535.25|532.35|535.2|532.3|535.3|532.4|535.2|532.3|4
1722518360000|2024-08-01 13:19:20|535.25|532.35|535.35|532.45|535.4|532.5|535.2|532.3|20
1722518370000|2024-08-01 13:19:30|535.4|532.5|535.4|532.5|535.45|532.55|535.3|532.4|21
1722518380000|2024-08-01 13:19:40|535.38|532.48|535.5|532.6|535.5|532.6|535.3|532.4|16
1722518390000|2024-08-01 13:19:50|535.43|532.53|535.5|532.6|535.5|532.6|535.3|532.4|20
1722518400000|2024-08-01 13:20:00|535.6|532.7|535.63|532.73|535.7|532.8|535.53|532.63|20
1722518410000|2024-08-01 13:20:10|535.6|532.7|535.4|532.5|535.7|532.8|535.4|532.5|12
1722518420000|2024-08-01 13:20:20|535.25|532.35|535.3|532.4|535.35|532.45|535.25|532.35|5
1722518430000|2024-08-01 13:20:30|535.25|532.35|535.25|532.35|535.3|532.4|535.2|532.3|13
1722518440000|2024-08-01 13:20:40|535.2|532.3|535.5|532.6|535.55|532.65|535.2|532.3|22
1722518450000|2024-08-01 13:20:50|535.53|532.63|535.65|532.75|535.7|532.8|535.53|532.63|18
1722518460000|2024-08-01 13:21:00|535.6|532.7|535.6|532.7|535.76|532.86|535.6|532.7|18
1722518470000|2024-08-01 13:21:10|535.66|532.76|535.6|532.7|535.7|532.8|535.5|532.6|26
1722518480000|2024-08-01 13:21:20|535.66|532.76|535.45|532.55|535.66|532.76|535.45|532.55|14
1722518490000|2024-08-01 13:21:30|535.48|532.58|535.39|532.49|535.5|532.6|535.3|532.4|18
1722518500000|2024-08-01 13:21:40|535.4|532.5|535.3|532.4|535.4|532.5|535.25|532.35|11
1722518510000|2024-08-01 13:21:50|535.25|532.35|535.55|532.65|535.55|532.65|535.25|532.35|16
1722518520000|2024-08-01 13:22:00|535.53|532.63|535.6|532.7|535.6|532.7|535.4|532.5|17
1722518530000|2024-08-01 13:22:10|535.55|532.65|535.55|532.65|535.6|532.7|535.45|532.55|24
1722518540000|2024-08-01 13:22:20|535.5|532.6|535.4|532.5|535.5|532.6|535.35|532.45|7
1722518550000|2024-08-01 13:22:30|535.35|532.45|535.15|532.25|535.4|532.5|535.15|532.25|13
1722518560000|2024-08-01 13:22:40|535.2|532.3|535.35|532.45|535.35|532.45|535.1|532.2|15
1722518570000|2024-08-01 13:22:50|535.4|532.5|535.5|532.6|535.5|532.6|535.4|532.5|20
1722518580000|2024-08-01 13:23:00|535.45|532.55|535.4|532.5|535.5|532.6|535.35|532.45|21
1722518590000|2024-08-01 13:23:10|535.35|532.45|535.15|532.25|535.4|532.5|535.15|532.25|15
1722518600000|2024-08-01 13:23:20|535.19|532.29|535.15|532.25|535.2|532.3|535.15|532.25|7
1722518620000|2024-08-01 13:23:40|535.05|532.15|535.1|532.2|535.1|532.2|535.05|532.15|11
1722518630000|2024-08-01 13:23:50|535.05|532.15|535.1|532.2|535.15|532.25|535.05|532.15|14
1722518640000|2024-08-01 13:24:00|535.2|532.3|535.2|532.3|535.2|532.3|535.15|532.25|6
1722518650000|2024-08-01 13:24:10|535.15|532.25|535.18|532.28|535.2|532.3|535.15|532.25|16
1722518660000|2024-08-01 13:24:20|535.15|532.25|535.15|532.25|535.2|532.3|535.15|532.25|19
1722518670000|2024-08-01 13:24:30|535.18|532.28|535.2|532.3|535.3|532.4|535.15|532.25|9
1722518680000|2024-08-01 13:24:40|535.25|532.35|535.25|532.35|535.3|532.4|535.2|532.3|10
1722518690000|2024-08-01 13:24:50|535.2|532.3|535.3|532.4|535.3|532.4|535.2|532.3|9
1722518700000|2024-08-01 13:25:00|535.25|532.35|535.3|532.4|535.4|532.5|535.2|532.3|13
1722518710000|2024-08-01 13:25:10|535.36|532.46|535.2|532.3|535.38|532.48|535.2|532.3|11
1722518720000|2024-08-01 13:25:20|535.25|532.35|535.25|532.35|535.3|532.4|535.2|532.3|19
1722518730000|2024-08-01 13:25:30|535.28|532.38|535.3|532.4|535.4|532.5|535.2|532.3|26
1722518740000|2024-08-01 13:25:40|535.35|532.45|535.33|532.43|535.4|532.5|535.2|532.3|16
1722518750000|2024-08-01 13:25:50|535.35|532.45|535.5|532.6|535.5|532.6|535.3|532.4|8
1722518760000|2024-08-01 13:26:00|535.4|532.5|535.4|532.5|535.5|532.6|535.4|532.5|18
1722518770000|2024-08-01 13:26:10|535.45|532.55|535.4|532.5|535.48|532.58|535.4|532.5|6
1722518780000|2024-08-01 13:26:20|535.5|532.6|535.4|532.5|535.5|532.6|535.4|532.5|7
1722518790000|2024-08-01 13:26:30|535.3|532.4|535.4|532.5|535.45|532.55|535.3|532.4|10
1722518800000|2024-08-01 13:26:40|535.43|532.53|535.4|532.5|535.5|532.6|535.4|532.5|10
1722518810000|2024-08-01 13:26:50|535.45|532.55|535.5|532.6|535.5|532.6|535.4|532.5|15
1722518820000|2024-08-01 13:27:00|535.6|532.7|535.6|532.7|535.63|532.73|535.6|532.7|3
1722518830000|2024-08-01 13:27:10|535.63|532.73|535.7|532.8|535.7|532.8|535.6|532.7|11
1722518840000|2024-08-01 13:27:20|535.65|532.75|535.7|532.8|535.73|532.83|535.65|532.75|10
1722518850000|2024-08-01 13:27:30|535.75|532.85|535.7|532.8|535.75|532.85|535.6|532.7|12
1722518860000|2024-08-01 13:27:40|535.65|532.75|535.65|532.75|535.7|532.8|535.6|532.7|19
1722518870000|2024-08-01 13:27:50|535.68|532.78|535.6|532.7|535.7|532.8|535.6|532.7|13
1722518880000|2024-08-01 13:28:00|535.66|532.76|535.66|532.76|535.7|532.8|535.6|532.7|21
1722518890000|2024-08-01 13:28:10|535.68|532.78|535.6|532.7|535.7|532.8|535.6|532.7|17
1722518900000|2024-08-01 13:28:20|535.66|532.76|535.75|532.85|535.75|532.85|535.6|532.7|15
1722518910000|2024-08-01 13:28:30|535.7|532.8|535.7|532.8|535.75|532.85|535.6|532.7|13
1722518920000|2024-08-01 13:28:40|535.73|532.83|535.75|532.85|535.8|532.9|535.7|532.8|14
1722518930000|2024-08-01 13:28:50|535.73|532.83|535.8|532.9|536|533.1|535.73|532.83|18
1722518940000|2024-08-01 13:29:00|535.9|533|535.7|532.8|535.9|533|535.7|532.8|19
1722518950000|2024-08-01 13:29:10|535.76|532.86|535.7|532.8|535.8|532.9|535.7|532.8|10
1722518960000|2024-08-01 13:29:20|535.65|532.75|535.65|532.75|535.7|532.8|535.65|532.75|5
1722518970000|2024-08-01 13:29:30|535.7|532.8|535.4|532.5|535.7|532.8|535.39|532.49|14
1722518980000|2024-08-01 13:29:40|535.39|532.49|535.4|532.5|535.4|532.5|535.35|532.45|10
1722518990000|2024-08-01 13:29:50|535.45|532.55|535.6|532.7|535.6|532.7|535.4|532.5|13
1722519000000|2024-08-01 13:30:00|535.55|532.65|535.6|532.7|535.75|532.85|535.55|532.65|20
1722519010000|2024-08-01 13:30:10|535.55|532.65|535.6|532.7|535.66|532.76|535.5|532.6|16
1722519020000|2024-08-01 13:30:20|535.7|532.8|535.7|532.8|535.8|532.9|535.7|532.8|7
1722519030000|2024-08-01 13:30:30|535.75|532.85|535.8|532.9|535.8|532.9|535.65|532.75|18
1722519040000|2024-08-01 13:30:40|535.75|532.85|535.6|532.7|535.78|532.88|535.6|532.7|14
1722519050000|2024-08-01 13:30:50|535.65|532.75|535.9|533|535.9|533|535.65|532.75|12
1722519060000|2024-08-01 13:31:00|535.85|532.95|535.8|532.9|535.9|533|535.75|532.85|13
1722519070000|2024-08-01 13:31:10|535.75|532.85|535.69|532.79|535.8|532.9|535.65|532.75|13
1722519080000|2024-08-01 13:31:20|535.65|532.75|535.8|532.9|535.8|532.9|535.65|532.75|16
1722519090000|2024-08-01 13:31:30|535.83|532.93|536|533.1|536|533.1|535.83|532.93|12
1722519100000|2024-08-01 13:31:40|536.05|533.15|536.1|533.2|536.1|533.2|536|533.1|3
1722519110000|2024-08-01 13:31:50|536.05|533.15|536.3|533.4|536.3|533.4|536|533.1|9
1722519120000|2024-08-01 13:32:00|536.2|533.3|536.05|533.15|536.3|533.4|536|533.1|15
1722519130000|2024-08-01 13:32:10|536|533.1|535.8|532.9|536|533.1|535.8|532.9|20
1722519140000|2024-08-01 13:32:20|535.9|533|536.1|533.2|536.1|533.2|535.65|532.75|21
1722519150000|2024-08-01 13:32:30|536.06|533.16|536.08|533.18|536.2|533.3|536|533.1|22
1722519160000|2024-08-01 13:32:40|536.1|533.2|535.8|532.9|536.1|533.2|535.8|532.9|17
1722519170000|2024-08-01 13:32:50|536.1|533.2|535.9|533|536.2|533.3|535.8|532.9|16
1722519180000|2024-08-01 13:33:00|535.88|532.98|536.1|533.2|536.1|533.2|535.8|532.9|15
1722519190000|2024-08-01 13:33:10|536.16|533.26|536.35|533.45|536.4|533.5|536.1|533.2|10
1722519200000|2024-08-01 13:33:20|536.4|533.5|536.3|533.4|536.4|533.5|536.2|533.3|16
1722519210000|2024-08-01 13:33:30|536.4|533.5|536.26|533.36|536.4|533.5|536.25|533.35|5
1722519220000|2024-08-01 13:33:40|536.25|533.35|536.05|533.15|536.3|533.4|536.05|533.15|15
1722519230000|2024-08-01 13:33:50|536.1|533.2|536.09|533.19|536.1|533.2|536|533.1|11
1722519240000|2024-08-01 13:34:00|536.1|533.2|536.2|533.3|536.3|533.4|536.1|533.2|17
1722519250000|2024-08-01 13:34:10|536.3|533.4|536.1|533.2|536.3|533.4|536|533.1|14
1722519260000|2024-08-01 13:34:20|536.09|533.19|536.1|533.2|536.15|533.25|536.05|533.15|12
1722519270000|2024-08-01 13:34:30|536.2|533.3|536|533.1|536.2|533.3|536|533.1|10
1722519280000|2024-08-01 13:34:40|535.95|533.05|535.95|533.05|536|533.1|535.95|533.05|3
1722519290000|2024-08-01 13:34:50|536|533.1|535.95|533.05|536|533.1|535.95|533.05|2
1722519300000|2024-08-01 13:35:00|536|533.1|535.85|532.95|536|533.1|535.85|532.95|3
1722519310000|2024-08-01 13:35:10|535.89|532.99|535.8|532.9|535.9|533|535.8|532.9|7
1722519320000|2024-08-01 13:35:20|535.51|532.61|535|532.1|535.51|532.61|535|532.1|10
1722519330000|2024-08-01 13:35:30|535.1|532.2|534.8|531.9|535.1|532.2|534.8|531.9|9
1722519340000|2024-08-01 13:35:40|534.75|531.85|534.96|532.06|535|532.1|534.65|531.75|21
1722519350000|2024-08-01 13:35:50|534.9|532|534.8|531.9|535.1|532.2|534.8|531.9|20
1722519360000|2024-08-01 13:36:00|534.9|532|534.4|531.5|534.95|532.05|534.38|531.48|23
1722519370000|2024-08-01 13:36:10|534.55|531.65|534.1|531.2|534.6|531.7|534.1|531.2|27
1722519380000|2024-08-01 13:36:20|534.2|531.3|534.05|531.15|534.3|531.4|534.05|531.15|25
1722519390000|2024-08-01 13:36:30|534.1|531.2|534.33|531.43|534.4|531.5|534.1|531.2|15
1722519400000|2024-08-01 13:36:40|534.35|531.45|533.9|531|534.35|531.45|533.8|530.9|18
1722519410000|2024-08-01 13:36:50|533.8|530.9|534.15|531.25|534.3|531.4|533.8|530.9|21
1722519420000|2024-08-01 13:37:00|534.2|531.3|534.5|531.6|534.6|531.7|534.15|531.25|18
1722519430000|2024-08-01 13:37:10|534.6|531.7|534.66|531.76|534.7|531.8|534.5|531.6|15
1722519440000|2024-08-01 13:37:20|534.7|531.8|534.3|531.4|534.7|531.8|534.3|531.4|18
1722519450000|2024-08-01 13:37:30|534.45|531.55|534.35|531.45|534.55|531.65|534.3|531.4|23
1722519460000|2024-08-01 13:37:40|534.3|531.4|534.45|531.55|534.5|531.6|534.2|531.3|25
1722519470000|2024-08-01 13:37:50|534.3|531.4|534|531.1|534.3|531.4|534|531.1|6
1722519480000|2024-08-01 13:38:00|534.1|531.2|534.3|531.4|534.4|531.5|534.06|531.16|16
1722519490000|2024-08-01 13:38:10|534.2|531.3|534.7|531.8|534.7|531.8|534.2|531.3|20
1722519500000|2024-08-01 13:38:20|534.6|531.7|534.65|531.75|534.7|531.8|534.6|531.7|5
1722519510000|2024-08-01 13:38:30|534.7|531.8|534.8|531.9|534.8|531.9|534.6|531.7|8
1722519520000|2024-08-01 13:38:40|534.75|531.85|534.5|531.6|534.8|531.9|534.45|531.55|13
1722519530000|2024-08-01 13:38:50|534.45|531.55|534.4|531.5|534.5|531.6|534.4|531.5|11
1722519540000|2024-08-01 13:39:00|534.5|531.6|534.8|531.9|534.8|531.9|534.4|531.5|16
1722519550000|2024-08-01 13:39:10|534.75|531.85|534.8|531.9|534.9|532|534.7|531.8|13
1722519560000|2024-08-01 13:39:20|534.9|532|534.7|531.8|534.9|532|534.7|531.8|8
1722519570000|2024-08-01 13:39:30|534.75|531.85|534.6|531.7|534.8|531.9|534.6|531.7|14
1722519580000|2024-08-01 13:39:40|534.85|531.95|534.8|531.9|534.9|532|534.7|531.8|21
1722519590000|2024-08-01 13:39:50|534.85|531.95|534.9|532|534.9|532|534.8|531.9|12
1722519600000|2024-08-01 13:40:00|534.95|532.05|535.1|532.2|535.1|532.2|534.95|532.05|5
1722519610000|2024-08-01 13:40:10|535.08|532.18|535|532.1|535.1|532.2|534.95|532.05|20
1722519620000|2024-08-01 13:40:20|535.06|532.16|535.1|532.2|535.1|532.2|535|532.1|19
1722519630000|2024-08-01 13:40:30|535.06|532.16|535.1|532.2|535.1|532.2|535|532.1|14
1722519640000|2024-08-01 13:40:40|535.15|532.25|535.3|532.4|535.3|532.4|535.15|532.25|7
1722519650000|2024-08-01 13:40:50|535.25|532.35|535.4|532.5|535.4|532.5|535.2|532.3|16
1722519660000|2024-08-01 13:41:00|535.3|532.4|535.1|532.2|535.3|532.4|535|532.1|12
1722519670000|2024-08-01 13:41:10|535.05|532.15|535.25|532.35|535.25|532.35|535|532.1|22
1722519680000|2024-08-01 13:41:20|535.1|532.2|535.3|532.4|535.3|532.4|535.1|532.2|26
1722519690000|2024-08-01 13:41:30|535.2|532.3|535.1|532.2|535.3|532.4|535.1|532.2|24
1722519700000|2024-08-01 13:41:40|535.13|532.23|535|532.1|535.2|532.3|534.95|532.05|27
1722519710000|2024-08-01 13:41:50|534.9|532|534.85|531.95|535|532.1|534.8|531.9|22
1722519720000|2024-08-01 13:42:00|534.83|531.93|534.8|531.9|534.86|531.96|534.8|531.9|12
1722519730000|2024-08-01 13:42:10|534.65|531.75|534.8|531.9|534.8|531.9|534.6|531.7|5
1722519740000|2024-08-01 13:42:20|534.78|531.88|534.6|531.7|534.8|531.9|534.6|531.7|20
1722519750000|2024-08-01 13:42:30|534.55|531.65|534.58|531.68|534.6|531.7|534.55|531.65|16
1722519760000|2024-08-01 13:42:40|534.6|531.7|534.58|531.68|534.6|531.7|534.5|531.6|12
1722519770000|2024-08-01 13:42:50|534.66|531.76|534.8|531.9|534.8|531.9|534.6|531.7|20
1722519780000|2024-08-01 13:43:00|534.76|531.86|535|532.1|535|532.1|534.7|531.8|28
1722519790000|2024-08-01 13:43:10|534.8|531.9|534.95|532.05|535.1|532.2|534.8|531.9|25
1722519800000|2024-08-01 13:43:20|535|532.1|534.98|532.08|535.1|532.2|534.9|532|22
1722519810000|2024-08-01 13:43:30|535.05|532.15|534.9|532|535.1|532.2|534.9|532|23
1722519820000|2024-08-01 13:43:40|535|532.1|535.3|532.4|535.3|532.4|534.9|532|24
1722519840000|2024-08-01 13:44:00|535.35|532.45|535.75|532.85|535.75|532.85|535.35|532.45|22
1722519850000|2024-08-01 13:44:10|535.8|532.9|535.8|532.9|535.8|532.9|535.6|532.7|24
1722519860000|2024-08-01 13:44:20|535.76|532.86|536|533.1|536|533.1|535.7|532.8|19
1722519870000|2024-08-01 13:44:30|535.9|533|536.16|533.26|536.2|533.3|535.9|533|20
1722519880000|2024-08-01 13:44:40|536.2|533.3|536|533.1|536.2|533.3|536|533.1|16
1722519890000|2024-08-01 13:44:50|536.05|533.15|536.16|533.26|536.2|533.3|536|533.1|19
1722519900000|2024-08-01 13:45:00|536.1|533.2|536.3|533.4|536.3|533.4|536.1|533.2|4
1722519910000|2024-08-01 13:45:10|536.2|533.3|536|533.1|536.2|533.3|536|533.1|20
1722519920000|2024-08-01 13:45:20|536.05|533.15|536|533.1|536.15|533.25|536|533.1|18
1722519930000|2024-08-01 13:45:30|535.95|533.05|535.8|532.9|535.95|533.05|535.8|532.9|12
1722519940000|2024-08-01 13:45:40|535.85|532.95|535.93|533.03|536.05|533.15|535.8|532.9|25
1722519950000|2024-08-01 13:45:50|535.95|533.05|535.8|532.9|535.96|533.06|535.8|532.9|14
1722519960000|2024-08-01 13:46:00|535.9|533|535.7|532.8|536|533.1|535.7|532.8|20
1722519970000|2024-08-01 13:46:10|535.8|532.9|535.7|532.8|535.9|533|535.7|532.8|20
1722519980000|2024-08-01 13:46:20|535.8|532.9|535.49|532.59|535.8|532.9|535.49|532.59|19
1722519990000|2024-08-01 13:46:30|535.45|532.55|535.35|532.45|535.6|532.7|535.35|532.45|19
1722520000000|2024-08-01 13:46:40|535.3|532.4|535.2|532.3|535.5|532.6|535.2|532.3|17
1722520020000|2024-08-01 13:47:00|535.3|532.4|535.6|532.7|535.6|532.7|535.3|532.4|24
1722520030000|2024-08-01 13:47:10|535.65|532.75|535.5|532.6|535.7|532.8|535.5|532.6|23
1722520040000|2024-08-01 13:47:20|535.6|532.7|535.61|532.71|535.7|532.8|535.5|532.6|22
1722520050000|2024-08-01 13:47:30|535.7|532.8|535.76|532.86|535.8|532.9|535.55|532.65|22
1722520060000|2024-08-01 13:47:40|535.8|532.9|535.78|532.88|535.85|532.95|535.73|532.83|20
1722520070000|2024-08-01 13:47:50|535.85|532.95|535.9|533|535.9|533|535.7|532.8|21
1722520080000|2024-08-01 13:48:00|535.86|532.96|536.25|533.35|536.3|533.4|535.86|532.96|26
1722520090000|2024-08-01 13:48:10|536.3|533.4|536.06|533.16|536.3|533.4|536.06|533.16|28
1722520100000|2024-08-01 13:48:20|536.05|533.15|536.06|533.16|536.2|533.3|536.05|533.15|27
1722520110000|2024-08-01 13:48:30|536.1|533.2|536.05|533.15|536.15|533.25|535.9|533|24
1722520120000|2024-08-01 13:48:40|536.1|533.2|536.2|533.3|536.3|533.4|536|533.1|26
1722520130000|2024-08-01 13:48:50|536.3|533.4|536.5|533.6|536.5|533.6|536.2|533.3|15
1722520140000|2024-08-01 13:49:00|536.4|533.5|536.56|533.66|536.6|533.7|536.3|533.4|23
1722520150000|2024-08-01 13:49:10|536.6|533.7|536.66|533.76|536.7|533.8|536.5|533.6|16
1722520160000|2024-08-01 13:49:20|536.7|533.8|536.7|533.8|536.7|533.8|536.68|533.78|3
1722520170000|2024-08-01 13:49:30|536.76|533.86|536.8|533.9|536.8|533.9|536.7|533.8|16
1722520180000|2024-08-01 13:49:40|536.7|533.8|536.8|533.9|536.9|534|536.7|533.8|16
1722520190000|2024-08-01 13:49:50|536.9|534|537|534.1|537.1|534.2|536.8|533.9|14
1722520200000|2024-08-01 13:50:00|537.1|534.2|536.7|533.8|537.1|534.2|536.7|533.8|20
1722520210000|2024-08-01 13:50:10|536.6|533.7|536.55|533.65|536.66|533.76|536.5|533.6|20
1722520220000|2024-08-01 13:50:20|536.5|533.6|536.2|533.3|536.55|533.65|536.2|533.3|19
1722520230000|2024-08-01 13:50:30|536.23|533.33|536.35|533.45|536.35|533.45|536.15|533.25|17
1722520240000|2024-08-01 13:50:40|536.3|533.4|536|533.1|536.35|533.45|535.98|533.08|21
1722520250000|2024-08-01 13:50:50|535.95|533.05|535.95|533.05|536.05|533.15|535.95|533.05|20
1722520260000|2024-08-01 13:51:00|536|533.1|535.85|532.95|536|533.1|535.85|532.95|6
1722520270000|2024-08-01 13:51:10|535.9|533|536.08|533.18|536.15|533.25|535.85|532.95|20
1722520280000|2024-08-01 13:51:20|536.15|533.25|535.85|532.95|536.2|533.3|535.85|532.95|10
1722520290000|2024-08-01 13:51:30|535.59|532.69|535.59|532.69|535.59|532.69|535.59|532.69|1
1722520300000|2024-08-01 13:51:40|535.55|532.65|535.5|532.6|535.59|532.69|535.3|532.4|17
1722520310000|2024-08-01 13:51:50|535.45|532.55|535.2|532.3|535.7|532.8|535.2|532.3|26
1722520320000|2024-08-01 13:52:00|535.25|532.35|534.85|531.95|535.25|532.35|534.85|531.95|12
1722520330000|2024-08-01 13:52:10|534.9|532|534.6|531.7|534.95|532.05|534.6|531.7|20
1722520340000|2024-08-01 13:52:20|534.58|531.68|534.75|531.85|534.8|531.9|534.55|531.65|21
1722520350000|2024-08-01 13:52:30|534.8|531.9|535.1|532.2|535.1|532.2|534.79|531.89|29
1722520360000|2024-08-01 13:52:40|535.06|532.16|535|532.1|535.2|532.3|535|532.1|19
1722520370000|2024-08-01 13:52:50|535.05|532.15|535.05|532.15|535.1|532.2|534.9|532|15
1722520380000|2024-08-01 13:53:00|535|532.1|535.4|532.5|535.4|532.5|534.98|532.08|29
1722520390000|2024-08-01 13:53:10|535.5|532.6|535.5|532.6|535.55|532.65|535.35|532.45|30
1722520400000|2024-08-01 13:53:20|535.45|532.55|535.3|532.4|535.55|532.65|535.25|532.35|19
1722520410000|2024-08-01 13:53:30|535.4|532.5|535.5|532.6|535.55|532.65|535.25|532.35|31
1722520420000|2024-08-01 13:53:40|535.45|532.55|535.5|532.6|535.56|532.66|535.3|532.4|22
1722520430000|2024-08-01 13:53:50|535.45|532.55|535.53|532.63|535.55|532.65|535.4|532.5|21
1722520440000|2024-08-01 13:54:00|535.55|532.65|535.4|532.5|535.6|532.7|535.4|532.5|18
1722520450000|2024-08-01 13:54:10|535.43|532.53|535.5|532.6|535.6|532.7|535.4|532.5|16
1722520460000|2024-08-01 13:54:20|535.48|532.58|535.75|532.85|535.75|532.85|535.45|532.55|23
1722520470000|2024-08-01 13:54:30|535.69|532.79|535.85|532.95|535.9|533|535.6|532.7|24
1722520480000|2024-08-01 13:54:40|535.8|532.9|535.4|532.5|535.85|532.95|535.4|532.5|22
1722520490000|2024-08-01 13:54:50|535.45|532.55|535.4|532.5|535.65|532.75|535.4|532.5|26
1722520500000|2024-08-01 13:55:00|535.45|532.55|535.75|532.85|535.75|532.85|535.45|532.55|22
1722520510000|2024-08-01 13:55:10|535.73|532.83|535.85|532.95|535.9|533|535.6|532.7|31
1722520520000|2024-08-01 13:55:20|535.86|532.96|535.88|532.98|535.9|533|535.75|532.85|20
1722520530000|2024-08-01 13:55:30|535.9|533|536.05|533.15|536.1|533.2|535.9|533|29
1722520540000|2024-08-01 13:55:40|536.03|533.13|536|533.1|536.2|533.3|535.95|533.05|24
1722520550000|2024-08-01 13:55:50|536.15|533.25|536.13|533.23|536.2|533.3|536|533.1|22
1722520560000|2024-08-01 13:56:00|536.16|533.26|536.1|533.2|536.3|533.4|536.1|533.2|23
1722520570000|2024-08-01 13:56:10|536.15|533.25|536.18|533.28|536.2|533.3|536.08|533.18|16
1722520580000|2024-08-01 13:56:20|536.15|533.25|536.1|533.2|536.2|533.3|536.05|533.15|22
1722520590000|2024-08-01 13:56:30|536.15|533.25|536.1|533.2|536.2|533.3|536.05|533.15|14
1722520600000|2024-08-01 13:56:40|536.05|533.15|536.15|533.25|536.23|533.33|536.05|533.15|14
1722520610000|2024-08-01 13:56:50|536.2|533.3|536.16|533.26|536.2|533.3|536.1|533.2|9
1722520620000|2024-08-01 13:57:00|536.1|533.2|535.9|533|536.1|533.2|535.9|533|13
1722520630000|2024-08-01 13:57:10|535.95|533.05|536|533.1|536.05|533.15|535.85|532.95|12
1722520640000|2024-08-01 13:57:20|535.96|533.06|536.05|533.15|536.1|533.2|535.93|533.03|17
1722520650000|2024-08-01 13:57:30|536|533.1|536|533.1|536|533.1|535.9|533|25
1722520660000|2024-08-01 13:57:40|535.9|533|535.95|533.05|535.95|533.05|535.8|532.9|24
1722520670000|2024-08-01 13:57:50|536|533.1|536|533.1|536|533.1|535.9|533|19
1722520680000|2024-08-01 13:58:00|535.95|533.05|535.9|533|536|533.1|535.9|533|13
1722520690000|2024-08-01 13:58:10|536|533.1|535.9|533|536|533.1|535.9|533|21
1722520700000|2024-08-01 13:58:20|535.96|533.06|535.85|532.95|536|533.1|535.8|532.9|25
1722520710000|2024-08-01 13:58:30|535.88|532.98|535.8|532.9|535.9|533|535.8|532.9|13
1722520720000|2024-08-01 13:58:40|535.78|532.88|535.68|532.78|535.78|532.88|535.6|532.7|25
1722520730000|2024-08-01 13:58:50|535.66|532.76|535.68|532.78|535.7|532.8|535.6|532.7|17
1722520740000|2024-08-01 13:59:00|535.65|532.75|535.5|532.6|535.65|532.75|535.5|532.6|11
1722520750000|2024-08-01 13:59:10|535.4|532.5|535.4|532.5|535.5|532.6|535.4|532.5|15
1722520760000|2024-08-01 13:59:20|535.46|532.56|535.4|532.5|535.5|532.6|535.4|532.5|20
1722520770000|2024-08-01 13:59:30|535.5|532.6|535.4|532.5|535.5|532.6|535.4|532.5|10
1722520790000|2024-08-01 13:59:50|535.5|532.6|535.5|532.6|535.5|532.6|535.5|532.6|1
1722520800000|2024-08-01 14:00:00|535.4|532.5|535.35|532.45|535.5|532.6|535.35|532.45|9
1722520810000|2024-08-01 14:00:10|535.19|532.29|534.88|531.98|535.19|532.29|534.8|531.9|16
1722520820000|2024-08-01 14:00:20|534.85|531.95|535.1|532.2|535.1|532.2|534.8|531.9|14
1722520830000|2024-08-01 14:00:30|535.2|532.3|534.8|531.9|535.2|532.3|534.7|531.8|16
1722520840000|2024-08-01 14:00:40|534.7|531.8|534.75|531.85|534.8|531.9|534.7|531.8|11
1722520850000|2024-08-01 14:00:50|534.7|531.8|534.8|531.9|534.9|532|534.6|531.7|19
1722520860000|2024-08-01 14:01:00|534.85|531.95|534.85|531.95|535|532.1|534.75|531.85|24
1722520870000|2024-08-01 14:01:10|534.83|531.93|534.6|531.7|534.83|531.93|534.6|531.7|7
1722520880000|2024-08-01 14:01:20|534.55|531.65|534.6|531.7|534.6|531.7|534.55|531.65|12
1722520890000|2024-08-01 14:01:30|534.55|531.65|534.93|532.03|534.95|532.05|534.55|531.65|21
1722520900000|2024-08-01 14:01:40|534.95|532.05|535.1|532.2|535.1|532.2|534.85|531.95|31
1722520910000|2024-08-01 14:01:50|535.15|532.25|535.18|532.28|535.35|532.45|535|532.1|23
1722520920000|2024-08-01 14:02:00|535.15|532.25|534.9|532|535.35|532.45|534.9|532|26
1722520930000|2024-08-01 14:02:10|534.85|531.95|534.9|532|534.9|532|534.7|531.8|11
1722520940000|2024-08-01 14:02:20|535|532.1|535.5|532.6|535.5|532.6|534.9|532|28
1722520950000|2024-08-01 14:02:30|535.4|532.5|535.4|532.5|535.6|532.7|535.38|532.48|30
1722520960000|2024-08-01 14:02:40|535.43|532.53|535.8|532.9|535.8|532.9|535.3|532.4|34
1722520970000|2024-08-01 14:02:50|535.76|532.86|535.75|532.85|536.05|533.15|535.7|532.8|26
1722520980000|2024-08-01 14:03:00|535.8|532.9|535.7|532.8|536|533.1|535.7|532.8|17
1722520990000|2024-08-01 14:03:10|535.6|532.7|535.5|532.6|535.65|532.75|535.5|532.6|19
1722521000000|2024-08-01 14:03:20|535.6|532.7|535.65|532.75|535.7|532.8|535.5|532.6|26
1722521010000|2024-08-01 14:03:30|535.55|532.65|535|532.1|535.55|532.65|535|532.1|18
1722521020000|2024-08-01 14:03:40|534.9|532|534.9|532|535|532.1|534.85|531.95|23
1722521030000|2024-08-01 14:03:50|534.85|531.95|534.95|532.05|534.95|532.05|534.79|531.89|21
1722521040000|2024-08-01 14:04:00|534.9|532|534.7|531.8|534.95|532.05|534.65|531.75|21
1722521050000|2024-08-01 14:04:10|534.65|531.75|534.63|531.73|534.65|531.75|534.55|531.65|13
1722521060000|2024-08-01 14:04:20|534.65|531.75|534.6|531.7|534.7|531.8|534.6|531.7|13
1722521070000|2024-08-01 14:04:30|534.55|531.65|534.55|531.65|534.7|531.8|534.55|531.65|20
1722521080000|2024-08-01 14:04:40|534.6|531.7|534.8|531.9|534.8|531.9|534.6|531.7|15
1722521090000|2024-08-01 14:04:50|534.75|531.85|534.6|531.7|534.8|531.9|534.55|531.65|24
1722521100000|2024-08-01 14:05:00|534.59|531.69|534.6|531.7|534.75|531.85|534.55|531.65|25
1722521110000|2024-08-01 14:05:10|534.55|531.65|534.7|531.8|534.8|531.9|534.55|531.65|24
1722521120000|2024-08-01 14:05:20|534.6|531.7|534.45|531.55|534.75|531.85|534.45|531.55|14
1722521130000|2024-08-01 14:05:30|534.4|531.5|534.4|531.5|534.45|531.55|534.4|531.5|9
1722521150000|2024-08-01 14:05:50|534.24|531.34|534.21|531.31|534.24|531.34|534.21|531.31|4
1722521160000|2024-08-01 14:06:00|534.24|531.34|533.75|530.85|534.24|531.34|533.75|530.85|17
1722521170000|2024-08-01 14:06:10|533.8|530.9|533.7|530.8|533.8|530.9|533.7|530.8|5
1722521180000|2024-08-01 14:06:20|533.65|530.75|533.5|530.6|533.65|530.75|533.3|530.4|23
1722521190000|2024-08-01 14:06:30|533.56|530.66|533.45|530.55|533.68|530.78|533.45|530.55|22
1722521200000|2024-08-01 14:06:40|533.4|530.5|533.2|530.3|533.45|530.55|533.15|530.25|27
1722521210000|2024-08-01 14:06:50|533.23|530.33|533.15|530.25|533.45|530.55|533.15|530.25|28
1722521220000|2024-08-01 14:07:00|533.1|530.2|533.2|530.3|533.4|530.5|533.1|530.2|26
1722521230000|2024-08-01 14:07:10|533.15|530.25|533.3|530.4|533.4|530.5|533.15|530.25|27
1722521240000|2024-08-01 14:07:20|533.4|530.5|533.15|530.25|533.4|530.5|533.1|530.2|20
1722521250000|2024-08-01 14:07:30|533.13|530.23|533.4|530.5|533.4|530.5|533.13|530.23|22
1722521260000|2024-08-01 14:07:40|533.43|530.53|533.3|530.4|533.5|530.6|533.2|530.3|29
1722521270000|2024-08-01 14:07:50|533.25|530.35|533.6|530.7|533.6|530.7|533.25|530.35|23
1722521280000|2024-08-01 14:08:00|533.56|530.66|534|531.1|534|531.1|533.55|530.65|25
1722521290000|2024-08-01 14:08:10|533.96|531.06|533.65|530.75|534.1|531.2|533.63|530.73|32
1722521300000|2024-08-01 14:08:20|533.63|530.73|533.85|530.95|533.85|530.95|533.55|530.65|23
1722521310000|2024-08-01 14:08:30|533.9|531|533.85|530.95|533.9|531|533.6|530.7|17
1722521320000|2024-08-01 14:08:40|533.7|530.8|533.7|530.8|533.95|531.05|533.69|530.79|25
1722521330000|2024-08-01 14:08:50|533.69|530.79|533.6|530.7|533.75|530.85|533.5|530.6|23
1722521340000|2024-08-01 14:09:00|533.65|530.75|533.45|530.55|533.65|530.75|533.45|530.55|26
1722521350000|2024-08-01 14:09:10|533.49|530.59|533.2|530.3|533.5|530.6|533.2|530.3|17
1722521360000|2024-08-01 14:09:20|533.15|530.25|533.1|530.2|533.2|530.3|533.05|530.15|8
1722521370000|2024-08-01 14:09:30|533.09|530.19|533.1|530.2|533.1|530.2|533|530.1|5
1722521380000|2024-08-01 14:09:40|533.15|530.25|533.1|530.2|533.15|530.25|533.1|530.2|8
1722521390000|2024-08-01 14:09:50|533.15|530.25|533.2|530.3|533.3|530.4|533.1|530.2|18
1722521400000|2024-08-01 14:10:00|533.1|530.2|533.55|530.65|533.55|530.65|533.1|530.2|22
1722521410000|2024-08-01 14:10:10|533.5|530.6|533.35|530.45|533.5|530.6|533.35|530.45|27
1722521420000|2024-08-01 14:10:20|533.3|530.4|533.25|530.35|533.35|530.45|533.2|530.3|22
1722521430000|2024-08-01 14:10:30|533.3|530.4|533.25|530.35|533.35|530.45|533.2|530.3|21
1722521440000|2024-08-01 14:10:40|533.3|530.4|533.2|530.3|533.3|530.4|533.15|530.25|17
1722521450000|2024-08-01 14:10:50|533.19|530.29|533.15|530.25|533.2|530.3|533.15|530.25|13
1722521460000|2024-08-01 14:11:00|533.1|530.2|533.23|530.33|533.3|530.4|533.05|530.15|22
1722521470000|2024-08-01 14:11:10|533.25|530.35|533.5|530.6|533.55|530.65|533.15|530.25|24
1722521480000|2024-08-01 14:11:20|533.55|530.65|533.35|530.45|533.6|530.7|533.3|530.4|25
1722521490000|2024-08-01 14:11:30|533.38|530.48|533.33|530.43|533.4|530.5|533.2|530.3|22
1722521500000|2024-08-01 14:11:40|533.3|530.4|533.65|530.75|533.7|530.8|533.3|530.4|25
1722521510000|2024-08-01 14:11:50|533.6|530.7|533.3|530.4|533.6|530.7|533.25|530.35|18
1722521520000|2024-08-01 14:12:00|533.25|530.35|533.4|530.5|533.45|530.55|533.25|530.35|17
1722521530000|2024-08-01 14:12:10|533.39|530.49|533.5|530.6|533.55|530.65|533.3|530.4|26
1722521540000|2024-08-01 14:12:20|533.55|530.65|533.7|530.8|533.7|530.8|533.4|530.5|24
1722521550000|2024-08-01 14:12:30|533.65|530.75|533.4|530.5|533.7|530.8|533.4|530.5|25
1722521560000|2024-08-01 14:12:40|533.46|530.56|533.2|530.3|533.5|530.6|533.2|530.3|21
1722521570000|2024-08-01 14:12:50|533.25|530.35|533.3|530.4|533.4|530.5|533.25|530.35|12
1722521580000|2024-08-01 14:13:00|533.33|530.43|533.15|530.25|533.33|530.43|533.15|530.25|10
1722521590000|2024-08-01 14:13:10|533.2|530.3|533.3|530.4|533.3|530.4|533.15|530.25|18
1722521600000|2024-08-01 14:13:20|533.4|530.5|533.5|530.6|533.5|530.6|533.3|530.4|23
1722521610000|2024-08-01 14:13:30|533.55|530.65|533.85|530.95|533.9|531|533.55|530.65|25
1722521620000|2024-08-01 14:13:40|533.76|530.86|533.9|531|533.95|531.05|533.76|530.86|23
1722521630000|2024-08-01 14:13:50|533.95|531.05|534.1|531.2|534.2|531.3|533.85|530.95|19
1722521640000|2024-08-01 14:14:00|534|531.1|533.9|531|534.15|531.25|533.9|531|23
1722521650000|2024-08-01 14:14:10|533.85|530.95|533.75|530.85|533.9|531|533.75|530.85|22
1722521660000|2024-08-01 14:14:20|533.8|530.9|533.75|530.85|533.83|530.93|533.7|530.8|24
1722521670000|2024-08-01 14:14:30|533.8|530.9|533.6|530.7|533.8|530.9|533.55|530.65|12
1722521680000|2024-08-01 14:14:40|533.55|530.65|533.45|530.55|533.6|530.7|533.4|530.5|12
1722521690000|2024-08-01 14:14:50|533.4|530.5|533.4|530.5|533.5|530.6|533.4|530.5|14
1722521700000|2024-08-01 14:15:00|533.35|530.45|533.22|530.32|533.35|530.45|533.22|530.32|4
1722521710000|2024-08-01 14:15:10|533.2|530.3|532.84|529.94|533.22|530.32|532.79|529.89|17
1722521720000|2024-08-01 14:15:20|532.74|529.84|532.1|529.2|532.84|529.94|532.05|529.15|15
1722521730000|2024-08-01 14:15:30|532.09|529.19|532.2|529.3|532.2|529.3|532|529.1|22
1722521740000|2024-08-01 14:15:40|532.16|529.26|532.05|529.15|532.4|529.5|532|529.1|29
1722521750000|2024-08-01 14:15:50|532.1|529.2|532|529.1|532.1|529.2|532|529.1|7
1722521760000|2024-08-01 14:16:00|532.05|529.15|532.45|529.55|532.45|529.55|532|529.1|22
1722521770000|2024-08-01 14:16:10|532.3|529.4|532.5|529.6|532.65|529.75|532.3|529.4|23
1722521780000|2024-08-01 14:16:20|532.61|529.71|532.75|529.85|532.85|529.95|532.5|529.6|26
1722521790000|2024-08-01 14:16:30|532.73|529.83|532.2|529.3|532.73|529.83|532.15|529.25|20
1722521800000|2024-08-01 14:16:40|532.18|529.28|531.9|529|532.2|529.3|531.9|529|11
1722521810000|2024-08-01 14:16:50|531.83|528.93|531.83|528.93|531.83|528.93|531.78|528.88|16
1722521820000|2024-08-01 14:17:00|531.9|529|531.9|529|532|529.1|531.85|528.95|21
1722521830000|2024-08-01 14:17:10|531.95|529.05|532.15|529.25|532.2|529.3|531.9|529|20
1722521840000|2024-08-01 14:17:20|532.18|529.28|532|529.1|532.3|529.4|532|529.1|28
1722521850000|2024-08-01 14:17:30|532.05|529.15|532.5|529.6|532.55|529.65|532|529.1|29
1722521860000|2024-08-01 14:17:40|532.45|529.55|532.45|529.55|532.6|529.7|532.4|529.5|20
1722521870000|2024-08-01 14:17:50|532.5|529.6|532.6|529.7|532.7|529.8|532.4|529.5|22
1722521880000|2024-08-01 14:18:00|532.66|529.76|532.85|529.95|532.85|529.95|532.6|529.7|28
1722521890000|2024-08-01 14:18:10|532.7|529.8|532.5|529.6|532.75|529.85|532.45|529.55|21
1722521900000|2024-08-01 14:18:20|532.45|529.55|532.19|529.29|532.5|529.6|532.15|529.25|25
1722521910000|2024-08-01 14:18:30|532.15|529.25|532.4|529.5|532.4|529.5|532.05|529.15|23
1722521920000|2024-08-01 14:18:40|532.5|529.6|532.4|529.5|532.5|529.6|532.2|529.3|23
1722521930000|2024-08-01 14:18:50|532.35|529.45|532.2|529.3|532.45|529.55|532.2|529.3|27
1722521940000|2024-08-01 14:19:00|532.25|529.35|532.05|529.15|532.3|529.4|532.05|529.15|21
1722521950000|2024-08-01 14:19:10|532|529.1|532.05|529.15|532.2|529.3|532|529.1|16
1722521960000|2024-08-01 14:19:20|532|529.1|531.65|528.75|532|529.1|531.65|528.75|17
1722521970000|2024-08-01 14:19:30|531.7|528.8|531.9|529|531.9|529|531.7|528.8|21
1722521980000|2024-08-01 14:19:40|531.8|528.9|531.95|529.05|532|529.1|531.8|528.9|18
1722521990000|2024-08-01 14:19:50|531.98|529.08|531.98|529.08|532|529.1|531.85|528.95|20
1722522000000|2024-08-01 14:20:00|531.95|529.05|531.9|529|532.2|529.3|531.9|529|20
1722522010000|2024-08-01 14:20:10|531.95|529.05|532.1|529.2|532.1|529.2|531.95|529.05|11
1722522020000|2024-08-01 14:20:20|532.05|529.15|531.85|528.95|532.06|529.16|531.85|528.95|8
1722522030000|2024-08-01 14:20:30|531.9|529|532.03|529.13|532.03|529.13|531.8|528.9|11
1722522040000|2024-08-01 14:20:40|532|529.1|532.1|529.2|532.2|529.3|531.95|529.05|28
1722522050000|2024-08-01 14:20:50|532.05|529.15|531.65|528.75|532.08|529.18|531.65|528.75|16
1722522060000|2024-08-01 14:21:00|531.7|528.8|531.7|528.8|531.75|528.85|531.7|528.8|7
1722522070000|2024-08-01 14:21:10|531.75|528.85|531.7|528.8|531.75|528.85|531.7|528.8|12
1722522080000|2024-08-01 14:21:20|531.72|528.82|532|529.1|532|529.1|531.7|528.8|17
1722522090000|2024-08-01 14:21:30|531.98|529.08|531.95|529.05|532|529.1|531.85|528.95|20
1722522100000|2024-08-01 14:21:40|531.93|529.03|532|529.1|532|529.1|531.85|528.95|12
1722522110000|2024-08-01 14:21:50|532.05|529.15|532.2|529.3|532.2|529.3|531.95|529.05|9
1722522120000|2024-08-01 14:22:00|532.1|529.2|532.15|529.25|532.25|529.35|532|529.1|21
1722522130000|2024-08-01 14:22:10|532.13|529.23|532|529.1|532.13|529.23|531.9|529|13
1722522140000|2024-08-01 14:22:20|532.05|529.15|532.2|529.3|532.2|529.3|532.05|529.15|9
1722522150000|2024-08-01 14:22:30|532.15|529.25|532|529.1|532.2|529.3|532|529.1|25
1722522160000|2024-08-01 14:22:40|532.05|529.15|531.9|529|532.1|529.2|531.9|529|16
1722522170000|2024-08-01 14:22:50|531.85|528.95|531.6|528.7|531.85|528.95|531.6|528.7|12
1722522180000|2024-08-01 14:23:00|531.65|528.75|531.65|528.75|531.65|528.75|531.65|528.75|1
1722522190000|2024-08-01 14:23:10|531.6|528.7|531.46|528.56|531.65|528.75|531.46|528.56|6
1722522200000|2024-08-01 14:23:20|531.33|528.43|530.8|527.9|531.33|528.43|530.75|527.85|14
1722522210000|2024-08-01 14:23:30|530.88|527.98|530.7|527.8|530.88|527.98|530.7|527.8|15
1722522220000|2024-08-01 14:23:40|530.75|527.85|530.45|527.55|530.75|527.85|530.4|527.5|16
1722522230000|2024-08-01 14:23:50|530.4|527.5|530.8|527.9|530.8|527.9|530.4|527.5|22
1722522240000|2024-08-01 14:24:00|530.85|527.95|530.85|527.95|530.95|528.05|530.6|527.7|32
1722522250000|2024-08-01 14:24:10|530.9|528|531|528.1|531.05|528.15|530.85|527.95|22
1722522260000|2024-08-01 14:24:20|531.05|528.15|531.15|528.25|531.15|528.25|530.95|528.05|24
1722522270000|2024-08-01 14:24:30|531.1|528.2|531.4|528.5|531.5|528.6|531.1|528.2|27
1722522280000|2024-08-01 14:24:40|531.45|528.55|531.6|528.7|531.7|528.8|531.4|528.5|30
1722522290000|2024-08-01 14:24:50|531.66|528.76|531.55|528.65|531.66|528.76|531.45|528.55|21
1722522300000|2024-08-01 14:25:00|531.6|528.7|531.6|528.7|531.73|528.83|531.55|528.65|23
1722522310000|2024-08-01 14:25:10|531.68|528.78|531.55|528.65|531.68|528.78|531.5|528.6|12
1722522320000|2024-08-01 14:25:20|531.5|528.6|531.86|528.96|531.9|529|531.5|528.6|25
1722522330000|2024-08-01 14:25:30|531.88|528.98|531.65|528.75|531.9|529|531.65|528.75|20
1722522340000|2024-08-01 14:25:40|531.7|528.8|531.5|528.6|531.7|528.8|531.5|528.6|17
1722522350000|2024-08-01 14:25:50|531.4|528.5|531.3|528.4|531.45|528.55|531.3|528.4|5
1722522360000|2024-08-01 14:26:00|531.35|528.45|530.9|528|531.4|528.5|530.9|528|23
1722522370000|2024-08-01 14:26:10|530.95|528.05|530.5|527.6|530.95|528.05|530.45|527.55|26
1722522380000|2024-08-01 14:26:20|530.45|527.55|530.6|527.7|530.7|527.8|530.4|527.5|23
1722522390000|2024-08-01 14:26:30|530.55|527.65|530.85|527.95|530.9|528|530.5|527.6|23
1722522400000|2024-08-01 14:26:40|530.8|527.9|530.9|528|531|528.1|530.8|527.9|23
1722522410000|2024-08-01 14:26:50|530.85|527.95|530.9|528|530.95|528.05|530.8|527.9|21
1722522420000|2024-08-01 14:27:00|530.88|527.98|531.05|528.15|531.1|528.2|530.85|527.95|25
1722522430000|2024-08-01 14:27:10|531.1|528.2|531|528.1|531.2|528.3|530.9|528|25
1722522440000|2024-08-01 14:27:20|530.95|528.05|531.2|528.3|531.25|528.35|530.85|527.95|28
1722522450000|2024-08-01 14:27:30|531.25|528.35|531.1|528.2|531.25|528.35|531.1|528.2|22
1722522460000|2024-08-01 14:27:40|531.2|528.3|530.6|527.7|531.2|528.3|530.5|527.6|23
1722522470000|2024-08-01 14:27:50|530.58|527.68|530.5|527.6|530.6|527.7|530.4|527.5|24
1722522480000|2024-08-01 14:28:00|530.45|527.55|530.55|527.65|530.65|527.75|530.4|527.5|31
1722522490000|2024-08-01 14:28:10|530.58|527.68|530.5|527.6|530.58|527.68|530.45|527.55|12
1722522500000|2024-08-01 14:28:20|530.45|527.55|530.27|527.37|530.45|527.55|530.25|527.35|8
1722522510000|2024-08-01 14:28:30|530.3|527.4|530.12|527.22|530.4|527.5|530.1|527.2|19
1722522520000|2024-08-01 14:28:40|530.1|527.2|530.15|527.25|530.25|527.35|530.1|527.2|21
1722522530000|2024-08-01 14:28:50|530.13|527.23|530.3|527.4|530.3|527.4|530.1|527.2|29
1722522540000|2024-08-01 14:29:00|530.28|527.38|530.15|527.25|530.4|527.5|530.15|527.25|21
1722522550000|2024-08-01 14:29:10|530.2|527.3|529.84|526.94|530.24|527.34|529.79|526.89|14
1722522560000|2024-08-01 14:29:20|529.75|526.85|529.25|526.35|529.75|526.85|529.25|526.35|18
1722522570000|2024-08-01 14:29:30|529.2|526.3|528.9|526|529.3|526.4|528.9|526|12
1722522580000|2024-08-01 14:29:40|528.95|526.05|529.2|526.3|529.3|526.4|528.95|526.05|33
1722522590000|2024-08-01 14:29:50|529.23|526.33|529.1|526.2|529.3|526.4|529.1|526.2|30
1722522600000|2024-08-01 14:30:00|529.15|526.25|529.7|526.8|529.7|526.8|529.1|526.2|30
1722522610000|2024-08-01 14:30:10|529.59|526.69|529.4|526.5|529.7|526.8|529.4|526.5|22
1722522620000|2024-08-01 14:30:20|529.45|526.55|529|526.1|529.55|526.65|528.98|526.08|19
1722522630000|2024-08-01 14:30:30|528.98|526.08|529.25|526.35|529.25|526.35|528.9|526|28
1722522640000|2024-08-01 14:30:40|529.1|526.2|529.15|526.25|529.4|526.5|529|526.1|33
1722522650000|2024-08-01 14:30:50|529.18|526.28|528.9|526|529.18|526.28|528.9|526|19
1722522660000|2024-08-01 14:31:00|528.95|526.05|528.4|525.5|528.95|526.05|528.3|525.4|15
1722522670000|2024-08-01 14:31:10|528.5|525.6|528.7|525.8|528.85|525.95|528.4|525.5|29
1722522680000|2024-08-01 14:31:20|528.6|525.7|528.5|525.6|528.85|525.95|528.4|525.5|30
1722522690000|2024-08-01 14:31:30|528.55|525.65|528.3|525.4|528.65|525.75|528.25|525.35|26
1722522700000|2024-08-01 14:31:40|528.35|525.45|528.2|525.3|528.35|525.45|528.2|525.3|10
1722522710000|2024-08-01 14:31:50|528.15|525.25|528.25|525.35|528.25|525.35|528.11|525.21|8
1722522720000|2024-08-01 14:32:00|528.2|525.3|528.35|525.45|528.4|525.5|528.2|525.3|22
1722522730000|2024-08-01 14:32:10|528.3|525.4|528.3|525.4|528.45|525.55|528.25|525.35|29
1722522740000|2024-08-01 14:32:20|528.35|525.45|528.45|525.55|528.55|525.65|528.3|525.4|29
1722522750000|2024-08-01 14:32:30|528.43|525.53|528.3|525.4|528.43|525.53|528.25|525.35|15
1722522760000|2024-08-01 14:32:40|528.28|525.38|528.45|525.55|528.65|525.75|528.25|525.35|24
1722522770000|2024-08-01 14:32:50|528.5|525.6|528.55|525.65|528.7|525.8|528.5|525.6|19
1722522780000|2024-08-01 14:33:00|528.6|525.7|528.8|525.9|528.85|525.95|528.55|525.65|28
1722522790000|2024-08-01 14:33:10|528.85|525.95|528.6|525.7|528.85|525.95|528.5|525.6|26
1722522800000|2024-08-01 14:33:20|528.5|525.6|528.75|525.85|528.9|526|528.45|525.55|23
1722522810000|2024-08-01 14:33:30|528.8|525.9|529.25|526.35|529.25|526.35|528.8|525.9|29
1722522820000|2024-08-01 14:33:40|529.23|526.33|528.95|526.05|529.35|526.45|528.95|526.05|28
1722522830000|2024-08-01 14:33:50|529|526.1|528.95|526.05|529.1|526.2|528.85|525.95|30
1722522840000|2024-08-01 14:34:00|528.98|526.08|529.4|526.5|529.45|526.55|528.95|526.05|26
1722522850000|2024-08-01 14:34:10|529.45|526.55|529|526.1|529.55|526.65|529|526.1|26
1722522860000|2024-08-01 14:34:20|529.05|526.15|529.2|526.3|529.55|526.65|529.05|526.15|26
1722522870000|2024-08-01 14:34:30|529.15|526.25|529.05|526.15|529.4|526.5|529.03|526.13|28
1722522880000|2024-08-01 14:34:40|529.03|526.13|528.85|525.95|529.2|526.3|528.8|525.9|26
1722522890000|2024-08-01 14:34:50|528.8|525.9|528.8|525.9|528.95|526.05|528.65|525.75|22
1722522900000|2024-08-01 14:35:00|528.9|526|528.7|525.8|529|526.1|528.7|525.8|28
1722522910000|2024-08-01 14:35:10|528.75|525.85|528.8|525.9|529|526.1|528.75|525.85|24
1722522920000|2024-08-01 14:35:20|528.85|525.95|528.6|525.7|528.85|525.95|528.55|525.65|17
1722522930000|2024-08-01 14:35:30|528.65|525.75|528.55|525.65|528.7|525.8|528.5|525.6|12
1722522940000|2024-08-01 14:35:40|528.6|525.7|528.8|525.9|528.85|525.95|528.6|525.7|10
1722522950000|2024-08-01 14:35:50|528.85|525.95|528.7|525.8|528.85|525.95|528.65|525.75|25
1722522960000|2024-08-01 14:36:00|528.65|525.75|528.8|525.9|528.85|525.95|528.65|525.75|22
1722522970000|2024-08-01 14:36:10|528.85|525.95|528.65|525.75|528.95|526.05|528.65|525.75|29
1722522980000|2024-08-01 14:36:20|528.7|525.8|528.75|525.85|528.85|525.95|528.65|525.75|25
1722522990000|2024-08-01 14:36:30|528.8|525.9|528.8|525.9|529|526.1|528.75|525.85|29
1722523000000|2024-08-01 14:36:40|528.85|525.95|528.68|525.78|528.85|525.95|528.6|525.7|22
1722523010000|2024-08-01 14:36:50|528.65|525.75|528.86|525.96|528.9|526|528.65|525.75|25
1722523020000|2024-08-01 14:37:00|528.85|525.95|528.65|525.75|528.9|526|528.65|525.75|22
1722523030000|2024-08-01 14:37:10|528.7|525.8|529.05|526.15|529.05|526.15|528.65|525.75|28
1722523040000|2024-08-01 14:37:20|529|526.1|529.1|526.2|529.25|526.35|529|526.1|30
1722523050000|2024-08-01 14:37:30|529.05|526.15|528.8|525.9|529.08|526.18|528.8|525.9|28
1722523060000|2024-08-01 14:37:40|528.83|525.93|528.95|526.05|528.95|526.05|528.75|525.85|13
1722523070000|2024-08-01 14:37:50|528.8|525.9|528.88|525.98|528.95|526.05|528.8|525.9|26
1722523080000|2024-08-01 14:38:00|528.9|526|528.8|525.9|529|526.1|528.8|525.9|28
1722523090000|2024-08-01 14:38:10|528.7|525.8|528.7|525.8|528.8|525.9|528.65|525.75|26
1722523100000|2024-08-01 14:38:20|528.65|525.75|528.85|525.95|528.85|525.95|528.65|525.75|12
1722523110000|2024-08-01 14:38:30|528.8|525.9|528.55|525.65|528.85|525.95|528.55|525.65|10
1722523120000|2024-08-01 14:38:40|528.41|525.51|528.5|525.6|528.5|525.6|528.36|525.46|15
1722523130000|2024-08-01 14:38:50|528.45|525.55|528.45|525.55|528.5|525.6|528.25|525.35|21
1722523140000|2024-08-01 14:39:00|528.5|525.6|528.65|525.75|528.65|525.75|528.35|525.45|26
1722523150000|2024-08-01 14:39:10|528.6|525.7|528.69|525.79|528.75|525.85|528.55|525.65|32
1722523160000|2024-08-01 14:39:20|528.75|525.85|528.75|525.85|528.75|525.85|528.6|525.7|28
1722523170000|2024-08-01 14:39:30|528.69|525.79|528.73|525.83|528.8|525.9|528.55|525.65|28
1722523180000|2024-08-01 14:39:40|528.75|525.85|528.5|525.6|528.8|525.9|528.45|525.55|22
1722523190000|2024-08-01 14:39:50|528.49|525.59|528.75|525.85|528.75|525.85|528.45|525.55|21
1722523200000|2024-08-01 14:40:00|528.7|525.8|528.85|525.95|528.85|525.95|528.7|525.8|22
1722523210000|2024-08-01 14:40:10|528.95|526.05|529.45|526.55|529.45|526.55|528.93|526.03|21
1722523220000|2024-08-01 14:40:20|529.4|526.5|529.95|527.05|529.95|527.05|529.35|526.45|26
1722523230000|2024-08-01 14:40:30|529.93|527.03|530.15|527.25|530.2|527.3|529.9|527|22
1722523240000|2024-08-01 14:40:40|530.1|527.2|529.9|527|530.1|527.2|529.8|526.9|20
1722523250000|2024-08-01 14:40:50|529.8|526.9|529.8|526.9|529.86|526.96|529.7|526.8|24
1722523260000|2024-08-01 14:41:00|529.85|526.95|529.85|526.95|529.85|526.95|529.65|526.75|18
1722523270000|2024-08-01 14:41:10|529.8|526.9|529.7|526.8|529.85|526.95|529.65|526.75|23
1722523280000|2024-08-01 14:41:20|529.65|526.75|529.6|526.7|529.7|526.8|529.6|526.7|4
1722523290000|2024-08-01 14:41:30|529.41|526.51|529.41|526.51|529.41|526.51|529.39|526.49|3
1722523300000|2024-08-01 14:41:40|529.39|526.49|529.38|526.48|529.43|526.53|529.38|526.48|14
1722523310000|2024-08-01 14:41:50|529.43|526.53|529.7|526.8|529.8|526.9|529.38|526.48|22
1722523320000|2024-08-01 14:42:00|529.8|526.9|529.21|526.31|529.8|526.9|529.21|526.31|12
1722523330000|2024-08-01 14:42:10|529.18|526.28|529.21|526.31|529.28|526.38|529.18|526.28|14
1722523340000|2024-08-01 14:42:20|529.18|526.28|528.95|526.05|529.18|526.28|528.95|526.05|13
1722523350000|2024-08-01 14:42:30|528.9|526|528.85|525.95|529|526.1|528.85|525.95|11
1722523360000|2024-08-01 14:42:40|528.88|525.98|528.7|525.8|529|526.1|528.7|525.8|16
1722523370000|2024-08-01 14:42:50|528.6|525.7|528.5|525.6|528.6|525.7|528.5|525.6|4
1722523380000|2024-08-01 14:43:00|528.45|525.55|528.45|525.55|528.55|525.65|528.45|525.55|16
1722523390000|2024-08-01 14:43:10|528.43|525.53|528.22|525.32|528.45|525.55|528.22|525.32|8
1722523400000|2024-08-01 14:43:20|528.14|525.24|528.26|525.36|528.26|525.36|528.14|525.24|12
1722523410000|2024-08-01 14:43:30|528.25|525.35|528.4|525.5|528.45|525.55|528.2|525.3|23
1722523420000|2024-08-01 14:43:40|528.35|525.45|528.6|525.7|528.65|525.75|528.3|525.4|20
1722523430000|2024-08-01 14:43:50|528.55|525.65|528.55|525.65|528.76|525.86|528.55|525.65|24
1722523440000|2024-08-01 14:44:00|528.6|525.7|528.63|525.73|528.75|525.85|528.55|525.65|24
1722523450000|2024-08-01 14:44:10|528.65|525.75|528.5|525.6|528.75|525.85|528.5|525.6|17
1722523460000|2024-08-01 14:44:20|528.55|525.65|528.55|525.65|528.6|525.7|528.5|525.6|14
1722523470000|2024-08-01 14:44:30|528.5|525.6|528.2|525.3|528.5|525.6|528.15|525.25|16
1722523480000|2024-08-01 14:44:40|528.25|525.35|528.1|525.2|528.25|525.35|528.1|525.2|15
1722523490000|2024-08-01 14:44:50|528.05|525.15|528.05|525.15|528.1|525.2|528.05|525.15|10
1722523500000|2024-08-01 14:45:00|528.01|525.11|528|525.1|528.01|525.11|527.96|525.06|3
1722523510000|2024-08-01 14:45:10|528.05|525.15|528|525.1|528.05|525.15|528|525.1|4
1722523520000|2024-08-01 14:45:20|528.01|525.11|527.96|525.06|528.01|525.11|527.91|525.01|4
1722523530000|2024-08-01 14:45:30|527.87|524.97|527.07|524.17|527.87|524.97|527.07|524.17|20
1722523540000|2024-08-01 14:45:40|527.11|524.21|527.15|524.25|527.5|524.6|527.11|524.21|17
1722523550000|2024-08-01 14:45:50|527.2|524.3|527.15|524.25|527.2|524.3|527.15|524.25|2
1722523560000|2024-08-01 14:46:00|527.2|524.3|527.45|524.55|527.5|524.6|527.2|524.3|16
1722523570000|2024-08-01 14:46:10|527.4|524.5|527.3|524.4|527.5|524.6|527.25|524.35|10
1722523580000|2024-08-01 14:46:20|527.35|524.45|527.25|524.35|527.4|524.5|527.25|524.35|12
1722523590000|2024-08-01 14:46:30|527.2|524.3|527.25|524.35|527.25|524.35|527.2|524.3|4
1722523600000|2024-08-01 14:46:40|527.2|524.3|527.15|524.25|527.2|524.3|527.15|524.25|2
1722523610000|2024-08-01 14:46:50|526.95|524.05|526.6|523.7|526.95|524.05|526.5|523.6|16
1722523620000|2024-08-01 14:47:00|526.55|523.65|526.6|523.7|526.95|524.05|526.55|523.65|28
1722523630000|2024-08-01 14:47:10|526.65|523.75|525.87|522.97|526.65|523.75|525.87|522.97|12
1722523640000|2024-08-01 14:47:20|525.86|522.96|525.55|522.65|525.86|522.96|525.55|522.65|25
1722523650000|2024-08-01 14:47:30|525.5|522.6|524.68|521.78|525.6|522.7|524.68|521.78|21
1722523660000|2024-08-01 14:47:40|524.7|521.8|524.65|521.75|524.8|521.9|524.6|521.7|13
1722523670000|2024-08-01 14:47:50|524.7|521.8|524.8|521.9|524.9|522|524.65|521.75|24
1722523680000|2024-08-01 14:48:00|524.75|521.85|524.7|521.8|524.85|521.95|524.65|521.75|17
1722523690000|2024-08-01 14:48:10|524.52|521.62|525.05|522.15|525.05|522.15|524.52|521.62|23
1722523700000|2024-08-01 14:48:20|525.03|522.13|525.55|522.65|525.65|522.75|525.03|522.13|27
1722523710000|2024-08-01 14:48:30|525.5|522.6|525.6|522.7|525.85|522.95|525.5|522.6|26
1722523720000|2024-08-01 14:48:40|525.55|522.65|525.7|522.8|525.85|522.95|525.5|522.6|18
1722523730000|2024-08-01 14:48:50|525.6|522.7|525.35|522.45|525.6|522.7|525.15|522.25|20
1722523740000|2024-08-01 14:49:00|525.4|522.5|526.1|523.2|526.1|523.2|525.4|522.5|28
1722523750000|2024-08-01 14:49:10|526.05|523.15|525.8|522.9|526.1|523.2|525.8|522.9|20
1722523760000|2024-08-01 14:49:20|525.65|522.75|525.85|522.95|525.95|523.05|525.6|522.7|27
1722523770000|2024-08-01 14:49:30|525.75|522.85|525.15|522.25|525.8|522.9|525.14|522.24|24
1722523780000|2024-08-01 14:49:40|525.1|522.2|524.9|522|525.15|522.25|524.9|522|25
1722523790000|2024-08-01 14:49:50|524.85|521.95|525.25|522.35|525.25|522.35|524.85|521.95|29
1722523800000|2024-08-01 14:50:00|525.15|522.25|525.75|522.85|525.75|522.85|525|522.1|23
1722523810000|2024-08-01 14:50:10|525.65|522.75|525.98|523.08|526.05|523.15|525.55|522.65|30
1722523820000|2024-08-01 14:50:20|526|523.1|526.1|523.2|526.6|523.7|525.95|523.05|29
1722523830000|2024-08-01 14:50:30|526.15|523.25|525.7|522.8|526.15|523.25|525.7|522.8|31
1722523840000|2024-08-01 14:50:40|525.75|522.85|525.48|522.58|525.75|522.85|525.47|522.57|23
1722523850000|2024-08-01 14:50:50|525.49|522.59|525.7|522.8|525.75|522.85|525.45|522.55|21
1722523860000|2024-08-01 14:51:00|525.65|522.75|526.15|523.25|526.25|523.35|525.65|522.75|30
1722523870000|2024-08-01 14:51:10|526.25|523.35|525.65|522.75|526.3|523.4|525.65|522.75|30
1722523880000|2024-08-01 14:51:20|525.7|522.8|525.52|522.62|525.7|522.8|525.42|522.52|13
1722523890000|2024-08-01 14:51:30|525.47|522.57|525.35|522.45|525.5|522.6|525.28|522.38|17
1722523900000|2024-08-01 14:51:40|525.4|522.5|525.55|522.65|525.55|522.65|525.2|522.3|26
1722523910000|2024-08-01 14:51:50|525.6|522.7|525.65|522.75|525.8|522.9|525.5|522.6|23
1722523920000|2024-08-01 14:52:00|525.63|522.73|525.23|522.33|525.63|522.73|525.2|522.3|21
1722523930000|2024-08-01 14:52:10|525.2|522.3|525.23|522.33|525.28|522.38|525.18|522.28|14
1722523940000|2024-08-01 14:52:20|525.21|522.31|524.95|522.05|525.23|522.33|524.95|522.05|24
1722523950000|2024-08-01 14:52:30|524.9|522|525.33|522.43|525.4|522.5|524.9|522|26
1722523960000|2024-08-01 14:52:40|525.3|522.4|525.55|522.65|525.55|522.65|525.3|522.4|27
1722523970000|2024-08-01 14:52:50|525.6|522.7|525.75|522.85|525.85|522.95|525.6|522.7|27
1722523980000|2024-08-01 14:53:00|525.65|522.75|525.3|522.4|525.75|522.85|525.3|522.4|23
1722523990000|2024-08-01 14:53:10|525.4|522.5|525.95|523.05|525.95|523.05|525.4|522.5|25
1722524000000|2024-08-01 14:53:20|525.93|523.03|525.45|522.55|525.95|523.05|525.45|522.55|32
1722524010000|2024-08-01 14:53:30|525.38|522.48|525.33|522.43|525.38|522.48|525.31|522.41|6
1722524020000|2024-08-01 14:53:40|525.31|522.41|525.05|522.15|525.31|522.41|524.8|521.9|14
1722524030000|2024-08-01 14:53:50|525|522.1|524.85|521.95|525.2|522.3|524.85|521.95|23
1722524040000|2024-08-01 14:54:00|524.9|522|524.57|521.67|524.9|522|524.57|521.67|10
1722524050000|2024-08-01 14:54:10|524.52|521.62|524.7|521.8|524.8|521.9|524.52|521.62|16
1722524060000|2024-08-01 14:54:20|524.57|521.67|524.35|521.45|524.57|521.67|524.35|521.45|11
1722524070000|2024-08-01 14:54:30|524.37|521.47|524.75|521.85|524.75|521.85|524.35|521.45|13
1722524080000|2024-08-01 14:54:40|524.65|521.75|524.65|521.75|524.9|522|524.55|521.65|23
1722524090000|2024-08-01 14:54:50|524.7|521.8|524.85|521.95|524.85|521.95|524.55|521.65|28
1722524100000|2024-08-01 14:55:00|524.95|522.05|525.15|522.25|525.35|522.45|524.9|522|34
1722524110000|2024-08-01 14:55:10|525.25|522.35|524.55|521.65|525.3|522.4|524.55|521.65|30
1722524120000|2024-08-01 14:55:20|524.65|521.75|524.5|521.6|524.8|521.9|524.45|521.55|18
1722524130000|2024-08-01 14:55:30|524.48|521.58|524.1|521.2|524.48|521.58|524.1|521.2|11
1722524140000|2024-08-01 14:55:40|524|521.1|524.4|521.5|524.45|521.55|524|521.1|22
1722524150000|2024-08-01 14:55:50|524.5|521.6|524.4|521.5|524.5|521.6|524.25|521.35|24
1722524160000|2024-08-01 14:56:00|524.5|521.6|524.6|521.7|524.6|521.7|524.35|521.45|13
1722524170000|2024-08-01 14:56:10|524.65|521.75|524.8|521.9|524.8|521.9|524.4|521.5|22
1722524180000|2024-08-01 14:56:20|524.85|521.95|524.8|521.9|524.9|522|524.7|521.8|21
1722524190000|2024-08-01 14:56:30|524.9|522|524.9|522|525|522.1|524.8|521.9|22
1722524200000|2024-08-01 14:56:40|524.95|522.05|524.7|521.8|524.95|522.05|524.65|521.75|26
1722524210000|2024-08-01 14:56:50|524.65|521.75|524.8|521.9|524.9|522|524.5|521.6|22
1722524220000|2024-08-01 14:57:00|524.85|521.95|524.61|521.71|524.85|521.95|524.5|521.6|32
1722524230000|2024-08-01 14:57:10|524.7|521.8|524.3|521.4|524.7|521.8|524.3|521.4|22
1722524240000|2024-08-01 14:57:20|524.25|521.35|524.4|521.5|524.55|521.65|524.25|521.35|23
1722524250000|2024-08-01 14:57:30|524.3|521.4|524.23|521.33|524.6|521.7|524.2|521.3|22
1722524260000|2024-08-01 14:57:40|524.25|521.35|524.19|521.29|524.3|521.4|524.19|521.29|25
1722524270000|2024-08-01 14:57:50|524.15|521.25|524.1|521.2|524.2|521.3|524.1|521.2|18
1722524280000|2024-08-01 14:58:00|524.15|521.25|524.15|521.25|524.15|521.25|524.15|521.25|1
1722524290000|2024-08-01 14:58:10|524.2|521.3|524.05|521.15|524.3|521.4|524.05|521.15|17
1722524300000|2024-08-01 14:58:20|524|521.1|523.92|521.02|524|521.1|523.9|521|4
1722524310000|2024-08-01 14:58:30|523.9|521|523.65|520.75|523.92|521.02|523.6|520.7|21
1722524320000|2024-08-01 14:58:40|523.6|520.7|523.45|520.55|523.7|520.8|523.4|520.5|21
1722524330000|2024-08-01 14:58:50|523.5|520.6|523.6|520.7|523.6|520.7|523.45|520.55|16
1722524340000|2024-08-01 14:59:00|523.65|520.75|523.8|520.9|523.85|520.95|523.6|520.7|26
1722524350000|2024-08-01 14:59:10|523.85|520.95|523.49|520.59|523.85|520.95|523.45|520.55|20
1722524360000|2024-08-01 14:59:20|523.45|520.55|523.49|520.59|523.65|520.75|523.45|520.55|19
1722524370000|2024-08-01 14:59:30|523.5|520.6|523.48|520.58|523.6|520.7|523.45|520.55|17
1722524380000|2024-08-01 14:59:40|523.45|520.55|522.95|520.05|523.5|520.6|522.95|520.05|17
1722524390000|2024-08-01 14:59:50|522.96|520.06|522.6|519.7|522.96|520.06|522.58|519.68|17
1722524400000|2024-08-01 15:00:00|522.59|519.69|522.7|519.8|522.7|519.8|522.19|519.29|22
1722524410000|2024-08-01 15:00:10|522.75|519.85|522.12|519.22|522.95|520.05|522.12|519.22|25
1722524420000|2024-08-01 15:00:20|522.07|519.17|521.29|518.39|522.1|519.2|521.24|518.34|27
1722524430000|2024-08-01 15:00:30|521.24|518.34|520.75|517.85|521.24|518.34|520.57|517.67|32
1722524440000|2024-08-01 15:00:40|520.85|517.95|520|517.1|520.85|517.95|519.7|516.8|30
1722524450000|2024-08-01 15:00:50|519.85|516.95|519.25|516.35|519.85|516.95|519.14|516.24|27
1722524460000|2024-08-01 15:01:00|519.35|516.45|518.05|515.15|519.6|516.7|518.05|515.15|34
1722524470000|2024-08-01 15:01:10|517.95|515.05|517.78|514.88|518|515.1|517.07|514.17|32
1722524480000|2024-08-01 15:01:20|517.83|514.93|518.4|515.5|518.4|515.5|517.7|514.8|33
1722524490000|2024-08-01 15:01:30|518.24|515.34|517.9|515|518.4|515.5|517.75|514.85|32
1722524500000|2024-08-01 15:01:40|517.8|514.9|517.85|514.95|517.95|515.05|517.2|514.3|30
1722524510000|2024-08-01 15:01:50|517.78|514.88|518.4|515.5|518.45|515.55|517.7|514.8|34
1722524520000|2024-08-01 15:02:00|518.3|515.4|519.85|516.95|519.85|516.95|518.3|515.4|36
1722524530000|2024-08-01 15:02:10|519.61|516.71|519.9|517|520.15|517.25|519.61|516.71|35
1722524540000|2024-08-01 15:02:20|519.74|516.84|519.6|516.7|519.85|516.95|519.4|516.5|32
1722524550000|2024-08-01 15:02:30|519.7|516.8|519.5|516.6|520|517.1|519.5|516.6|34
1722524560000|2024-08-01 15:02:40|519.55|516.65|519.35|516.45|519.65|516.75|519.03|516.13|35
1722524570000|2024-08-01 15:02:50|519.32|516.42|519.6|516.7|519.65|516.75|519.06|516.16|30
1722524580000|2024-08-01 15:03:00|519.52|516.62|518.33|515.43|519.55|516.65|518.3|515.4|27
1722524590000|2024-08-01 15:03:10|518.28|515.38|518.2|515.3|518.9|516|518.11|515.21|30
1722524600000|2024-08-01 15:03:20|518.22|515.32|518.3|515.4|518.45|515.55|517.8|514.9|32
1722524610000|2024-08-01 15:03:30|518.19|515.29|517.12|514.22|518.3|515.4|517.12|514.22|27
1722524620000|2024-08-01 15:03:40|517.1|514.2|517.65|514.75|517.65|514.75|517|514.1|31
1722524630000|2024-08-01 15:03:50|517.55|514.65|517.85|514.95|518.05|515.15|517.5|514.6|30
1722524640000|2024-08-01 15:04:00|517.79|514.89|518.45|515.55|518.5|515.6|517.7|514.8|37
1722524650000|2024-08-01 15:04:10|518.4|515.5|518.05|515.15|518.4|515.5|517.95|515.05|32
1722524660000|2024-08-01 15:04:20|517.95|515.05|518|515.1|518.25|515.35|517.8|514.9|26
1722524670000|2024-08-01 15:04:30|517.96|515.06|518.6|515.7|518.95|516.05|517.96|515.06|30
1722524680000|2024-08-01 15:04:40|518.58|515.68|518.84|515.94|519.1|516.2|518.58|515.68|31
1722524690000|2024-08-01 15:04:50|518.79|515.89|518.85|515.95|518.95|516.05|518.73|515.83|25
1722524700000|2024-08-01 15:05:00|518.9|516|519.55|516.65|520|517.1|518.9|516|30
1722524710000|2024-08-01 15:05:10|519.5|516.6|519.15|516.25|519.7|516.8|519.15|516.25|34
1722524720000|2024-08-01 15:05:20|519.25|516.35|518.88|515.98|519.35|516.45|518.83|515.93|32
1722524730000|2024-08-01 15:05:30|518.83|515.93|519.1|516.2|519.4|516.5|518.83|515.93|30
1722524740000|2024-08-01 15:05:40|519.05|516.15|518.8|515.9|519.15|516.25|518.7|515.8|33
1722524750000|2024-08-01 15:05:50|518.7|515.8|519.4|516.5|519.4|516.5|518.7|515.8|24
1722524760000|2024-08-01 15:06:00|519.2|516.3|519.9|517|519.95|517.05|519.1|516.2|33
1722524770000|2024-08-01 15:06:10|519.8|516.9|519.65|516.75|520|517.1|519.44|516.54|23
1722524780000|2024-08-01 15:06:20|519.62|516.72|520.05|517.15|520.05|517.15|519.25|516.35|34
1722524790000|2024-08-01 15:06:30|519.89|516.99|519.7|516.8|519.9|517|519.4|516.5|35
1722524800000|2024-08-01 15:06:40|519.6|516.7|519.2|516.3|519.85|516.95|519.05|516.15|26
1722524810000|2024-08-01 15:06:50|519.15|516.25|519.15|516.25|519.15|516.25|518.85|515.95|29
1722524820000|2024-08-01 15:07:00|519.25|516.35|518.2|515.3|519.3|516.4|518.2|515.3|31
1722524830000|2024-08-01 15:07:10|518.3|515.4|518.95|516.05|519.05|516.15|518.18|515.28|34
1722524840000|2024-08-01 15:07:20|518.8|515.9|519.1|516.2|519.25|516.35|518.8|515.9|29
1722524850000|2024-08-01 15:07:30|519.15|516.25|519.35|516.45|519.35|516.45|519|516.1|28
1722524860000|2024-08-01 15:07:40|519.26|516.36|519.35|516.45|519.6|516.7|519.2|516.3|29
1722524870000|2024-08-01 15:07:50|519.32|516.42|519.4|516.5|519.55|516.65|519.1|516.2|30
1722524880000|2024-08-01 15:08:00|519.3|516.4|519.5|516.6|519.8|516.9|519.3|516.4|32
1722524890000|2024-08-01 15:08:10|519.47|516.57|518.8|515.9|519.47|516.57|518.8|515.9|28
1722524900000|2024-08-01 15:08:20|518.85|515.95|519.1|516.2|519.1|516.2|518.5|515.6|37
1722524910000|2024-08-01 15:08:30|519|516.1|518.4|515.5|519.05|516.15|518.25|515.35|34
1722524920000|2024-08-01 15:08:40|518.35|515.45|518.95|516.05|519.05|516.15|518.33|515.43|33
1722524930000|2024-08-01 15:08:50|518.91|516.01|519.1|516.2|519.1|516.2|518.8|515.9|29
1722524940000|2024-08-01 15:09:00|519.05|516.15|519.55|516.65|519.7|516.8|518.9|516|36
1722524950000|2024-08-01 15:09:10|519.4|516.5|519.3|516.4|519.45|516.55|519.05|516.15|32
1722524960000|2024-08-01 15:09:20|519.25|516.35|519.85|516.95|520.05|517.15|519.2|516.3|32
1722524970000|2024-08-01 15:09:30|519.79|516.89|519.4|516.5|519.95|517.05|519.4|516.5|33
1722524980000|2024-08-01 15:09:40|519.35|516.45|519.35|516.45|519.35|516.45|519.1|516.2|32
1722524990000|2024-08-01 15:09:50|519.45|516.55|519.3|516.4|519.7|516.8|519.15|516.25|28
1722525000000|2024-08-01 15:10:00|519.15|516.25|519.35|516.45|519.75|516.85|519.15|516.25|28
1722525010000|2024-08-01 15:10:10|519.4|516.5|519.25|516.35|519.5|516.6|519|516.1|28
1722525020000|2024-08-01 15:10:20|519.4|516.5|519.25|516.35|519.45|516.55|519.1|516.2|33
1722525030000|2024-08-01 15:10:30|519.2|516.3|519.65|516.75|519.65|516.75|519.2|516.3|33
1722525040000|2024-08-01 15:10:40|519.7|516.8|520.05|517.15|520.1|517.2|519.5|516.6|26
1722525050000|2024-08-01 15:10:50|519.99|517.09|519.6|516.7|520.05|517.15|519.45|516.55|28
1722525060000|2024-08-01 15:11:00|519.55|516.65|519.2|516.3|519.6|516.7|519.2|516.3|28
1722525070000|2024-08-01 15:11:10|519.23|516.33|519.16|516.26|519.45|516.55|519.13|516.23|31
1722525080000|2024-08-01 15:11:20|519.2|516.3|519.2|516.3|519.32|516.42|519.13|516.23|27
1722525090000|2024-08-01 15:11:30|519.16|516.26|518.9|516|519.35|516.45|518.9|516|29
1722525100000|2024-08-01 15:11:40|518.8|515.9|518.55|515.65|519|516.1|518.55|515.65|25
1722525110000|2024-08-01 15:11:50|518.6|515.7|518.85|515.95|519|516.1|518.6|515.7|29
1722525120000|2024-08-01 15:12:00|518.8|515.9|518.55|515.65|518.95|516.05|518.45|515.55|28
1722525130000|2024-08-01 15:12:10|518.6|515.7|518.45|515.55|518.6|515.7|518.3|515.4|31
1722525140000|2024-08-01 15:12:20|518.4|515.5|518.95|516.05|519.05|516.15|518.39|515.49|34
1722525150000|2024-08-01 15:12:30|519|516.1|518.75|515.85|519|516.1|518.69|515.79|24
1722525160000|2024-08-01 15:12:40|518.73|515.83|518.6|515.7|519|516.1|518.55|515.65|32
1722525170000|2024-08-01 15:12:50|518.65|515.75|518.85|515.95|518.85|515.95|518.45|515.55|33
1722525180000|2024-08-01 15:13:00|518.8|515.9|518.95|516.05|518.95|516.05|518.4|515.5|28
1722525190000|2024-08-01 15:13:10|518.93|516.03|518.4|515.5|518.95|516.05|518.4|515.5|17
1722525200000|2024-08-01 15:13:20|518.21|515.31|518.45|515.55|518.55|515.65|517.9|515|34
1722525210000|2024-08-01 15:13:30|518.4|515.5|518.5|515.6|518.5|515.6|518.1|515.2|30
1722525220000|2024-08-01 15:13:40|518.55|515.65|518.65|515.75|518.9|516|518.5|515.6|36
1722525230000|2024-08-01 15:13:50|518.6|515.7|518.25|515.35|518.65|515.75|518|515.1|28
1722525240000|2024-08-01 15:14:00|518.35|515.45|518.8|515.9|518.8|515.9|518.2|515.3|33
1722525250000|2024-08-01 15:14:10|518.75|515.85|519.25|516.35|519.25|516.35|518.65|515.75|35
1722525260000|2024-08-01 15:14:20|519.1|516.2|519.05|516.15|519.35|516.45|519|516.1|31
1722525270000|2024-08-01 15:14:30|518.9|516|518.7|515.8|519.05|516.15|518.7|515.8|31
1722525280000|2024-08-01 15:14:40|518.55|515.65|518.45|515.55|518.55|515.65|518.4|515.5|23
1722525290000|2024-08-01 15:14:50|518.35|515.45|518|515.1|518.45|515.55|518|515.1|25
1722525300000|2024-08-01 15:15:00|518.05|515.15|517.7|514.8|518.15|515.25|517.7|514.8|28
1722525310000|2024-08-01 15:15:10|517.5|514.6|517.9|515|518.2|515.3|517.48|514.58|35
1722525320000|2024-08-01 15:15:20|517.8|514.9|518.7|515.8|518.85|515.95|517.8|514.9|34
1722525330000|2024-08-01 15:15:30|518.6|515.7|518.7|515.8|518.95|516.05|518.55|515.65|34
1722525340000|2024-08-01 15:15:40|518.75|515.85|518.55|515.65|518.95|516.05|518.55|515.65|31
1722525350000|2024-08-01 15:15:50|518.65|515.75|518.45|515.55|518.9|516|518.25|515.35|33
1722525360000|2024-08-01 15:16:00|518.3|515.4|518.5|515.6|518.65|515.75|518.2|515.3|32
1722525370000|2024-08-01 15:16:10|518.6|515.7|518.65|515.75|518.85|515.95|518.4|515.5|33
1722525380000|2024-08-01 15:16:20|518.55|515.65|518.9|516|518.9|516|518.5|515.6|28
1722525390000|2024-08-01 15:16:30|518.85|515.95|518.22|515.32|518.85|515.95|518.22|515.32|30
1722525400000|2024-08-01 15:16:40|518.15|515.25|517.5|514.6|518.15|515.25|517.5|514.6|28
1722525410000|2024-08-01 15:16:50|517.55|514.65|517.5|514.6|518|515.1|517.5|514.6|31
1722525420000|2024-08-01 15:17:00|517.45|514.55|517.85|514.95|517.85|514.95|517.2|514.3|34
1722525430000|2024-08-01 15:17:10|517.95|515.05|517.85|514.95|518|515.1|517.65|514.75|33
1722525440000|2024-08-01 15:17:20|517.7|514.8|518.2|515.3|518.2|515.3|517.6|514.7|35
1722525450000|2024-08-01 15:17:30|518.1|515.2|518.3|515.4|518.45|515.55|517.95|515.05|32
1722525460000|2024-08-01 15:17:40|518.25|515.35|518.25|515.35|518.35|515.45|517.8|514.9|29
1722525470000|2024-08-01 15:17:50|518.35|515.45|518.5|515.6|518.5|515.6|518.3|515.4|29
1722525480000|2024-08-01 15:18:00|518.43|515.53|518.85|515.95|518.85|515.95|518.4|515.5|24
1722525490000|2024-08-01 15:18:10|518.75|515.85|517.95|515.05|518.75|515.85|517.8|514.9|33
1722525500000|2024-08-01 15:18:20|517.9|515|517.8|514.9|517.9|515|517.35|514.45|30
1722525510000|2024-08-01 15:18:30|517.75|514.85|517.75|514.85|517.85|514.95|517.5|514.6|34
1722525520000|2024-08-01 15:18:40|517.85|514.95|517.25|514.35|517.9|515|517.15|514.25|29
1722525530000|2024-08-01 15:18:50|517.23|514.33|517.5|514.6|517.65|514.75|517.23|514.33|30
1722525540000|2024-08-01 15:19:00|517.55|514.65|517.75|514.85|518.1|515.2|517.46|514.56|34
1722525550000|2024-08-01 15:19:10|517.7|514.8|518.1|515.2|518.1|515.2|517.36|514.46|30
1722525560000|2024-08-01 15:19:20|518.05|515.15|517.65|514.75|518.3|515.4|517.55|514.65|30
1722525570000|2024-08-01 15:19:30|517.55|514.65|518.2|515.3|518.35|515.45|517.45|514.55|37
1722525580000|2024-08-01 15:19:40|518.25|515.35|518.4|515.5|518.5|515.6|518|515.1|31
1722525590000|2024-08-01 15:19:50|518.38|515.48|518.55|515.65|518.65|515.75|518.25|515.35|30
1722525600000|2024-08-01 15:20:00|518.45|515.55|518.9|516|518.9|516|518.35|515.45|35
1722525610000|2024-08-01 15:20:10|518.85|515.95|518.85|515.95|519.05|516.15|518.65|515.75|33
1722525620000|2024-08-01 15:20:20|518.75|515.85|519|516.1|519.1|516.2|518.75|515.85|34
1722525630000|2024-08-01 15:20:30|519.1|516.2|519.3|516.4|519.65|516.75|518.95|516.05|29
1722525640000|2024-08-01 15:20:40|519.5|516.6|519.55|516.65|519.65|516.75|519.3|516.4|33
1722525650000|2024-08-01 15:20:50|519.7|516.8|519.7|516.8|519.7|516.8|519.58|516.68|16
1722525660000|2024-08-01 15:21:00|519.69|516.79|519.55|516.65|519.8|516.9|519.55|516.65|20
1722525670000|2024-08-01 15:21:10|519.6|516.7|518.89|515.99|519.6|516.7|518.89|515.99|32
1722525680000|2024-08-01 15:21:20|518.94|516.04|517.9|515|518.94|516.04|517.9|515|32
1722525690000|2024-08-01 15:21:30|517.8|514.9|517.4|514.5|518|515.1|517.2|514.3|33
1722525700000|2024-08-01 15:21:40|517.5|514.6|517.45|514.55|517.55|514.65|517.2|514.3|28
1722525710000|2024-08-01 15:21:50|517.35|514.45|517.15|514.25|517.65|514.75|517.1|514.2|31
1722525720000|2024-08-01 15:22:00|517.1|514.2|518.05|515.15|518.05|515.15|517.1|514.2|31
1722525730000|2024-08-01 15:22:10|518.1|515.2|518.25|515.35|518.35|515.45|517.9|515|30
1722525740000|2024-08-01 15:22:20|518.15|515.25|518.75|515.85|518.8|515.9|517.85|514.95|31
1722525750000|2024-08-01 15:22:30|518.9|516|518.55|515.65|518.95|516.05|518.5|515.6|26
1722525760000|2024-08-01 15:22:40|518.8|515.9|519.45|516.55|519.5|516.6|518.8|515.9|23
1722525770000|2024-08-01 15:22:50|519.35|516.45|519.8|516.9|519.8|516.9|519.3|516.4|26
1722525780000|2024-08-01 15:23:00|519.75|516.85|519.55|516.65|519.75|516.85|519.1|516.2|33
1722525790000|2024-08-01 15:23:10|519.6|516.7|520|517.1|520|517.1|519.58|516.68|30
1722525800000|2024-08-01 15:23:20|519.8|516.9|519.5|516.6|519.8|516.9|519.5|516.6|24
1722525810000|2024-08-01 15:23:30|519.57|516.67|519.95|517.05|520|517.1|519.5|516.6|30
1722525820000|2024-08-01 15:23:40|519.9|517|520|517.1|520|517.1|519.65|516.75|27
1722525830000|2024-08-01 15:23:50|519.95|517.05|519.55|516.65|520|517.1|519.5|516.6|33
1722525840000|2024-08-01 15:24:00|519.5|516.6|519.7|516.8|519.75|516.85|519.5|516.6|26
1722525850000|2024-08-01 15:24:10|519.69|516.79|519.95|517.05|519.95|517.05|519.6|516.7|31
1722525860000|2024-08-01 15:24:20|519.93|517.03|519.95|517.05|520|517.1|519.8|516.9|28
1722525870000|2024-08-01 15:24:30|519.9|517|520.8|517.9|520.8|517.9|519.9|517|22
1722525880000|2024-08-01 15:24:40|520.86|517.96|520.2|517.3|521.05|518.15|520.2|517.3|22
1722525890000|2024-08-01 15:24:50|520.15|517.25|520.4|517.5|520.4|517.5|520.05|517.15|26
1722525900000|2024-08-01 15:25:00|520.2|517.3|520.35|517.45|520.4|517.5|520.2|517.3|23
1722525910000|2024-08-01 15:25:10|520.4|517.5|519.91|517.01|520.4|517.5|519.91|517.01|19
1722525920000|2024-08-01 15:25:20|519.89|516.99|519.98|517.08|520.25|517.35|519.89|516.99|17
1722525930000|2024-08-01 15:25:30|520.08|517.18|520.48|517.58|520.65|517.75|520.05|517.15|25
1722525940000|2024-08-01 15:25:40|520.45|517.55|520.2|517.3|520.55|517.65|520|517.1|28
1722525950000|2024-08-01 15:25:50|520.35|517.45|519.91|517.01|520.35|517.45|519.8|516.9|33
1722525960000|2024-08-01 15:26:00|520|517.1|519.8|516.9|520.35|517.45|519.8|516.9|26
1722525970000|2024-08-01 15:26:10|519.85|516.95|519.8|516.9|520.05|517.15|519.75|516.85|32
1722525980000|2024-08-01 15:26:20|519.95|517.05|519.65|516.75|519.95|517.05|519.46|516.56|34
1722525990000|2024-08-01 15:26:30|519.63|516.73|520|517.1|520|517.1|519.63|516.73|24
1722526000000|2024-08-01 15:26:40|519.95|517.05|519.55|516.65|519.95|517.05|519.5|516.6|19
1722526010000|2024-08-01 15:26:50|519.5|516.6|519.4|516.5|519.5|516.6|519.34|516.44|6
1722526020000|2024-08-01 15:27:00|519.35|516.45|518.98|516.08|519.35|516.45|518.9|516|24
1722526030000|2024-08-01 15:27:10|519|516.1|518.9|516|519.35|516.45|518.9|516|32
1722526040000|2024-08-01 15:27:20|518.95|516.05|519.1|516.2|519.3|516.4|518.65|515.75|29
1722526050000|2024-08-01 15:27:30|519.05|516.15|518.75|515.85|519.2|516.3|518.6|515.7|29
1722526060000|2024-08-01 15:27:40|518.7|515.8|518.35|515.45|518.7|515.8|518.25|515.35|27
1722526070000|2024-08-01 15:27:50|518.4|515.5|518.1|515.2|518.55|515.65|518.1|515.2|23
1722526080000|2024-08-01 15:28:00|518.05|515.15|517.65|514.75|518.1|515.2|517.5|514.6|16
1722526090000|2024-08-01 15:28:10|517.6|514.7|516.95|514.05|517.65|514.75|516.9|514|27
1722526100000|2024-08-01 15:28:20|517|514.1|517.45|514.55|517.45|514.55|516.68|513.78|29
1722526110000|2024-08-01 15:28:30|517.34|514.44|518.15|515.25|518.25|515.35|517.34|514.44|32
1722526120000|2024-08-01 15:28:40|518.05|515.15|518.35|515.45|518.5|515.6|517.8|514.9|30
1722526130000|2024-08-01 15:28:50|518.4|515.5|518.3|515.4|518.4|515.5|518|515.1|26
1722526140000|2024-08-01 15:29:00|518.28|515.38|518.75|515.85|518.8|515.9|518.28|515.38|29
1722526150000|2024-08-01 15:29:10|518.7|515.8|518.25|515.35|518.75|515.85|518.25|515.35|28
1722526160000|2024-08-01 15:29:20|518.2|515.3|518.5|515.6|518.7|515.8|518.2|515.3|27
1722526170000|2024-08-01 15:29:30|518.4|515.5|518.55|515.65|518.55|515.65|518.2|515.3|24
1722526180000|2024-08-01 15:29:40|518.5|515.6|518.5|515.6|518.8|515.9|518.4|515.5|31
1722526190000|2024-08-01 15:29:50|518.48|515.58|518.8|515.9|518.8|515.9|518.45|515.55|27
1722526200000|2024-08-01 15:30:00|518.75|515.85|518.65|515.75|519.05|516.15|518.65|515.75|31
1722526210000|2024-08-01 15:30:10|518.7|515.8|519.05|516.15|519.35|516.45|518.6|515.7|28
1722526220000|2024-08-01 15:30:20|519|516.1|519.1|516.2|519.35|516.45|519|516.1|30
1722526230000|2024-08-01 15:30:30|519.15|516.25|518.6|515.7|519.18|516.28|518.6|515.7|28
1722526240000|2024-08-01 15:30:40|518.55|515.65|518.5|515.6|518.95|516.05|518.4|515.5|30
1722526250000|2024-08-01 15:30:50|518.48|515.58|518|515.1|518.5|515.6|517.95|515.05|22
1722526260000|2024-08-01 15:31:00|518.1|515.2|518.65|515.75|518.65|515.75|517.95|515.05|34
1722526270000|2024-08-01 15:31:10|518.55|515.65|517.7|514.8|518.55|515.65|517.6|514.7|26
1722526280000|2024-08-01 15:31:20|517.8|514.9|517.4|514.5|518|515.1|517.2|514.3|29
1722526290000|2024-08-01 15:31:30|517.45|514.55|516.88|513.98|517.85|514.95|516.88|513.98|35
1722526300000|2024-08-01 15:31:40|516.9|514|516.29|513.39|516.9|514|516.29|513.39|23
1722526310000|2024-08-01 15:31:50|516.31|513.41|514.9|512|516.33|513.43|514.88|511.98|31
1722526320000|2024-08-01 15:32:00|514.8|511.9|515.85|512.95|515.85|512.95|514.8|511.9|36
1722526330000|2024-08-01 15:32:10|515.65|512.75|516.85|513.95|516.85|513.95|515.45|512.55|35
1722526340000|2024-08-01 15:32:20|516.9|514|516.3|513.4|516.95|514.05|516.3|513.4|30
1722526350000|2024-08-01 15:32:30|516.35|513.45|517.25|514.35|517.3|514.4|516.2|513.3|31
1722526360000|2024-08-01 15:32:40|517.3|514.4|517.45|514.55|517.55|514.65|516.9|514|25
1722526370000|2024-08-01 15:32:50|517.5|514.6|517.55|514.65|517.9|515|517.1|514.2|30
1722526380000|2024-08-01 15:33:00|517.75|514.85|517.2|514.3|518.15|515.25|517.15|514.25|34
1722526390000|2024-08-01 15:33:10|517.25|514.35|517.65|514.75|517.9|515|516.99|514.09|31
1722526400000|2024-08-01 15:33:20|517.55|514.65|517.7|514.8|517.75|514.85|517|514.1|30
1722526410000|2024-08-01 15:33:30|517.75|514.85|517.2|514.3|518|515.1|517.2|514.3|33
1722526420000|2024-08-01 15:33:40|517.35|514.45|517|514.1|517.6|514.7|516.84|513.94|35
1722526430000|2024-08-01 15:33:50|516.98|514.08|517.05|514.15|517.05|514.15|516.53|513.63|29
1722526440000|2024-08-01 15:34:00|517|514.1|516.05|513.15|517|514.1|515.8|512.9|31
1722526450000|2024-08-01 15:34:10|515.95|513.05|516.2|513.3|516.7|513.8|515.85|512.95|36
1722526460000|2024-08-01 15:34:20|516.25|513.35|516.95|514.05|517.1|514.2|515.85|512.95|31
1722526470000|2024-08-01 15:34:30|517.05|514.15|516.1|513.2|517.05|514.15|516.1|513.2|37
1722526480000|2024-08-01 15:34:40|516.05|513.15|516.65|513.75|516.65|513.75|515.9|513|27
1722526490000|2024-08-01 15:34:50|516.85|513.95|517.05|514.15|517.05|514.15|516.5|513.6|32
1722526500000|2024-08-01 15:35:00|517.15|514.25|516.85|513.95|517.35|514.45|516.8|513.9|31
1722526510000|2024-08-01 15:35:10|516.75|513.85|517.15|514.25|517.3|514.4|516.55|513.65|32
1722526520000|2024-08-01 15:35:20|517.1|514.2|518|515.1|518|515.1|517.05|514.15|33
1722526530000|2024-08-01 15:35:30|517.9|515|518.3|515.4|518.3|515.4|517.8|514.9|33
1722526540000|2024-08-01 15:35:40|518.2|515.3|518.7|515.8|518.7|515.8|518.2|515.3|22
1722526550000|2024-08-01 15:35:50|518.55|515.65|518.8|515.9|518.8|515.9|518.43|515.53|31
1722526560000|2024-08-01 15:36:00|518.6|515.7|518.38|515.48|519.1|516.2|518.38|515.48|28
1722526570000|2024-08-01 15:36:10|518.3|515.4|517.85|514.95|518.3|515.4|517.85|514.95|29
1722526580000|2024-08-01 15:36:20|517.8|514.9|518.15|515.25|518.25|515.35|517.65|514.75|32
1722526590000|2024-08-01 15:36:30|518.35|515.45|519.2|516.3|519.2|516.3|518.1|515.2|28
1722526600000|2024-08-01 15:36:40|519.15|516.25|519.15|516.25|519.25|516.35|518.9|516|34
1722526610000|2024-08-01 15:36:50|519.05|516.15|518.7|515.8|519.25|516.35|518.7|515.8|31
1722526620000|2024-08-01 15:37:00|518.65|515.75|519.05|516.15|519.1|516.2|518.63|515.73|30
1722526630000|2024-08-01 15:37:10|519.15|516.25|518.6|515.7|519.25|516.35|518.6|515.7|30
1722526640000|2024-08-01 15:37:20|518.65|515.75|518.49|515.59|518.75|515.85|518.38|515.48|27
1722526650000|2024-08-01 15:37:30|518.54|515.64|518|515.1|518.62|515.72|518|515.1|25
1722526660000|2024-08-01 15:37:40|517.95|515.05|517.7|514.8|518.05|515.15|517.65|514.75|33
1722526670000|2024-08-01 15:37:50|517.75|514.85|518.55|515.65|518.55|515.65|517.55|514.65|36
1722526680000|2024-08-01 15:38:00|518.7|515.8|519.05|516.15|519.05|516.15|518.5|515.6|30
1722526690000|2024-08-01 15:38:10|519|516.1|518.8|515.9|519.05|516.15|518.4|515.5|29
1722526700000|2024-08-01 15:38:20|518.75|515.85|518.9|516|519.1|516.2|518.65|515.75|27
1722526710000|2024-08-01 15:38:30|518.95|516.05|519|516.1|519.2|516.3|518.9|516|32
1722526720000|2024-08-01 15:38:40|519.05|516.15|518.65|515.75|519.05|516.15|518.64|515.74|26
1722526730000|2024-08-01 15:38:50|518.75|515.85|518.95|516.05|519.15|516.25|518.65|515.75|30
1722526740000|2024-08-01 15:39:00|519.05|516.15|518.5|515.6|519.05|516.15|518.5|515.6|31
1722526750000|2024-08-01 15:39:10|518.55|515.65|518.35|515.45|518.55|515.65|518.1|515.2|29
1722526760000|2024-08-01 15:39:20|518.45|515.55|518.5|515.6|518.76|515.86|518.45|515.55|30
1722526770000|2024-08-01 15:39:30|518.45|515.55|518.45|515.55|518.75|515.85|518.3|515.4|33
1722526780000|2024-08-01 15:39:40|518.4|515.5|518.35|515.45|518.75|515.85|518.35|515.45|26
1722526790000|2024-08-01 15:39:50|518.4|515.5|518.8|515.9|519|516.1|518.38|515.48|26
1722526800000|2024-08-01 15:40:00|518.85|515.95|518.25|515.35|518.9|516|518.2|515.3|31
1722526810000|2024-08-01 15:40:10|518.2|515.3|518.05|515.15|518.35|515.45|517.7|514.8|33
1722526820000|2024-08-01 15:40:20|518|515.1|517.95|515.05|518.35|515.45|517.75|514.85|32
1722526830000|2024-08-01 15:40:30|518|515.1|518|515.1|518.15|515.25|517.75|514.85|32
1722526840000|2024-08-01 15:40:40|518.15|515.25|518.43|515.53|518.7|515.8|518.09|515.19|32
1722526850000|2024-08-01 15:40:50|518.45|515.55|518.1|515.2|518.6|515.7|518.1|515.2|23
1722526860000|2024-08-01 15:41:00|518.05|515.15|518|515.1|518.3|515.4|517.7|514.8|29
1722526870000|2024-08-01 15:41:10|517.95|515.05|518.23|515.33|518.45|515.55|517.8|514.9|34
1722526880000|2024-08-01 15:41:20|518.35|515.45|518.15|515.25|518.5|515.6|518.1|515.2|30
1722526890000|2024-08-01 15:41:30|518.2|515.3|518|515.1|518.25|515.35|518|515.1|31
1722526900000|2024-08-01 15:41:40|518.05|515.15|518.3|515.4|518.5|515.6|518.05|515.15|25
1722526910000|2024-08-01 15:41:50|518.25|515.35|518|515.1|518.25|515.35|517.8|514.9|29
1722526920000|2024-08-01 15:42:00|518.03|515.13|517.5|514.6|518.1|515.2|517.5|514.6|29
1722526930000|2024-08-01 15:42:10|517.55|514.65|518|515.1|518.2|515.3|517.5|514.6|19
1722526940000|2024-08-01 15:42:20|517.95|515.05|518.3|515.4|518.3|515.4|517.9|515|31
1722526950000|2024-08-01 15:42:30|518.35|515.45|518.75|515.85|518.75|515.85|518.2|515.3|32
1722526960000|2024-08-01 15:42:40|518.8|515.9|518.89|515.99|519.15|516.25|518.65|515.75|30
1722526970000|2024-08-01 15:42:50|518.85|515.95|519.05|516.15|519.25|516.35|518.7|515.8|34
1722526980000|2024-08-01 15:43:00|519.1|516.2|519.7|516.8|519.9|517|519|516.1|20
1722526990000|2024-08-01 15:43:10|519.65|516.75|519.7|516.8|519.8|516.9|519.25|516.35|33
1722527000000|2024-08-01 15:43:20|519.6|516.7|519.7|516.8|519.9|517|519.4|516.5|25
1722527010000|2024-08-01 15:43:30|519.4|516.5|519.75|516.85|519.85|516.95|519.25|516.35|25
1722527020000|2024-08-01 15:43:40|519.8|516.9|520.3|517.4|520.4|517.5|519.6|516.7|24
1722527030000|2024-08-01 15:43:50|520.45|517.55|520.3|517.4|520.45|517.55|520|517.1|28
1722527040000|2024-08-01 15:44:00|520.25|517.35|519.6|516.7|520.35|517.45|519.5|516.6|23
1722527050000|2024-08-01 15:44:10|519.55|516.65|519.18|516.28|519.58|516.68|519.15|516.25|28
1722527060000|2024-08-01 15:44:20|519.2|516.3|519.35|516.45|519.55|516.65|519.1|516.2|24
1722527070000|2024-08-01 15:44:30|519.3|516.4|519.2|516.3|519.5|516.6|519.2|516.3|25
1722527080000|2024-08-01 15:44:40|519.15|516.25|519.23|516.33|519.3|516.4|518.95|516.05|28
1722527090000|2024-08-01 15:44:50|519.25|516.35|518.78|515.88|519.35|516.45|518.7|515.8|21
1722527100000|2024-08-01 15:45:00|518.7|515.8|518.55|515.65|518.7|515.8|518.38|515.48|20
1722527110000|2024-08-01 15:45:10|518.6|515.7|518.8|515.9|518.8|515.9|518.59|515.69|26
1722527120000|2024-08-01 15:45:20|518.85|515.95|518.65|515.75|519.15|516.25|518.65|515.75|23
1722527130000|2024-08-01 15:45:30|518.68|515.78|518.3|515.4|518.85|515.95|518.3|515.4|31
1722527140000|2024-08-01 15:45:40|518.15|515.25|517.95|515.05|518.3|515.4|517.95|515.05|20
1722527150000|2024-08-01 15:45:50|517.85|514.95|517.2|514.3|517.9|515|517.2|514.3|27
1722527160000|2024-08-01 15:46:00|517.25|514.35|517.2|514.3|517.25|514.35|517.15|514.25|13
1722527170000|2024-08-01 15:46:10|517.35|514.45|517.15|514.25|517.4|514.5|517.15|514.25|29
1722527180000|2024-08-01 15:46:20|517.2|514.3|517.1|514.2|517.4|514.5|517.05|514.15|22
1722527190000|2024-08-01 15:46:30|517.05|514.15|517.05|514.15|517.1|514.2|517.05|514.15|7
1722527200000|2024-08-01 15:46:40|517|514.1|517.25|514.35|517.4|514.5|516.95|514.05|19
1722527210000|2024-08-01 15:46:50|517.3|514.4|517.15|514.25|517.4|514.5|517.05|514.15|23
1722527220000|2024-08-01 15:47:00|517.2|514.3|517.65|514.75|517.75|514.85|517.1|514.2|25
1722527230000|2024-08-01 15:47:10|517.68|514.78|517.7|514.8|517.85|514.95|517.6|514.7|24
1722527240000|2024-08-01 15:47:20|517.6|514.7|517.3|514.4|517.75|514.85|517.3|514.4|21
1722527250000|2024-08-01 15:47:30|517.4|514.5|517.3|514.4|517.55|514.65|517.3|514.4|15
1722527260000|2024-08-01 15:47:40|517.29|514.39|517.2|514.3|517.45|514.55|517.2|514.3|23
1722527270000|2024-08-01 15:47:50|517.15|514.25|517.1|514.2|517.15|514.25|517|514.1|18
1722527280000|2024-08-01 15:48:00|517.05|514.15|517.35|514.45|517.45|514.55|517.05|514.15|25
1722527290000|2024-08-01 15:48:10|517.38|514.48|517.65|514.75|517.75|514.85|517.3|514.4|30
1722527300000|2024-08-01 15:48:20|517.7|514.8|517.2|514.3|517.75|514.85|517.2|514.3|26
1722527310000|2024-08-01 15:48:30|517.3|514.4|517.25|514.35|517.65|514.75|517.25|514.35|30
1722527320000|2024-08-01 15:48:40|517.2|514.3|517.6|514.7|517.6|514.7|517.15|514.25|22
1722527330000|2024-08-01 15:48:50|517.75|514.85|517.65|514.75|518.05|515.15|517.65|514.75|27
1722527340000|2024-08-01 15:49:00|517.55|514.65|517.05|514.15|517.55|514.65|517|514.1|23
1722527350000|2024-08-01 15:49:10|517|514.1|517.35|514.45|517.45|514.55|517|514.1|25
1722527360000|2024-08-01 15:49:20|517.25|514.35|516.96|514.06|517.3|514.4|516.96|514.06|19
1722527370000|2024-08-01 15:49:30|516.86|513.96|517.2|514.3|517.25|514.35|516.84|513.94|19
1722527380000|2024-08-01 15:49:40|517.25|514.35|516.95|514.05|517.35|514.45|516.95|514.05|27
1722527390000|2024-08-01 15:49:50|517|514.1|516.85|513.95|517|514.1|516.85|513.95|18
1722527400000|2024-08-01 15:50:00|516.86|513.96|516.86|513.96|517.05|514.15|516.85|513.95|21
1722527410000|2024-08-01 15:50:10|516.85|513.95|516.54|513.64|517.05|514.15|516.5|513.6|26
1722527420000|2024-08-01 15:50:20|516.5|513.6|516.46|513.56|516.6|513.7|516.4|513.5|21
1722527430000|2024-08-01 15:50:30|516.4|513.5|517.1|514.2|517.1|514.2|516.4|513.5|22
1722527440000|2024-08-01 15:50:40|517.05|514.15|516.7|513.8|517.11|514.21|516.7|513.8|32
1722527450000|2024-08-01 15:50:50|516.8|513.9|517|514.1|517|514.1|516.75|513.85|25
1722527460000|2024-08-01 15:51:00|516.95|514.05|516.94|514.04|517.35|514.45|516.75|513.85|34
1722527470000|2024-08-01 15:51:10|516.95|514.05|517.3|514.4|517.45|514.55|516.95|514.05|33
1722527480000|2024-08-01 15:51:20|517.28|514.38|517.63|514.73|517.65|514.75|517.25|514.35|28
1722527490000|2024-08-01 15:51:30|517.65|514.75|517.86|514.96|517.9|515|517.4|514.5|28
1722527500000|2024-08-01 15:51:40|517.9|515|518.03|515.13|518.05|515.15|517.8|514.9|32
1722527510000|2024-08-01 15:51:50|518.05|515.15|518.1|515.2|518.15|515.25|518|515.1|28
1722527520000|2024-08-01 15:52:00|518.15|515.25|518|515.1|518.4|515.5|517.95|515.05|28
1722527530000|2024-08-01 15:52:10|517.95|515.05|518.45|515.55|518.5|515.6|517.8|514.9|26
1722527540000|2024-08-01 15:52:20|518.5|515.6|518.5|515.6|518.5|515.6|518.15|515.25|26
1722527550000|2024-08-01 15:52:30|518.4|515.5|518.65|515.75|518.8|515.9|518.4|515.5|23
1722527560000|2024-08-01 15:52:40|518.7|515.8|518.45|515.55|518.7|515.8|518.3|515.4|22
1722527570000|2024-08-01 15:52:50|518.43|515.53|518.4|515.5|518.65|515.75|518.35|515.45|28
1722527580000|2024-08-01 15:53:00|518.45|515.55|517.96|515.06|518.5|515.6|517.9|515|24
1722527590000|2024-08-01 15:53:10|517.94|515.04|518.1|515.2|518.1|515.2|517.94|515.04|20
1722527600000|2024-08-01 15:53:20|518.09|515.19|518.25|515.35|518.35|515.45|518.09|515.19|24
1722527610000|2024-08-01 15:53:30|518.3|515.4|518.5|515.6|518.65|515.75|518.2|515.3|30
1722527620000|2024-08-01 15:53:40|518.55|515.65|518.2|515.3|518.55|515.65|518.15|515.25|16
1722527630000|2024-08-01 15:53:50|518.25|515.35|518.2|515.3|518.25|515.35|518.2|515.3|13
1722527640000|2024-08-01 15:54:00|518.15|515.25|517.9|515|518.2|515.3|517.9|515|13
1722527650000|2024-08-01 15:54:10|517.96|515.06|518.05|515.15|518.1|515.2|517.9|515|16
1722527660000|2024-08-01 15:54:20|518.1|515.2|517.95|515.05|518.1|515.2|517.95|515.05|12
1722527670000|2024-08-01 15:54:30|518|515.1|518.05|515.15|518.15|515.25|518|515.1|10
1722527680000|2024-08-01 15:54:40|518.2|515.3|518.2|515.3|518.25|515.35|518.1|515.2|16
1722527690000|2024-08-01 15:54:50|518.15|515.25|518.4|515.5|518.5|515.6|518.15|515.25|25
1722527700000|2024-08-01 15:55:00|518.45|515.55|518.65|515.75|518.65|515.75|518.3|515.4|27
1722527710000|2024-08-01 15:55:10|518.63|515.73|518.75|515.85|518.95|516.05|518.6|515.7|16
1722527720000|2024-08-01 15:55:20|518.7|515.8|518.7|515.8|518.8|515.9|518.6|515.7|22
1722527730000|2024-08-01 15:55:30|518.73|515.83|519.05|516.15|519.1|516.2|518.73|515.83|24
1722527740000|2024-08-01 15:55:40|519|516.1|519.1|516.2|519.1|516.2|518.95|516.05|19
1722527750000|2024-08-01 15:55:50|519|516.1|519.55|516.65|519.55|516.65|519|516.1|19
1722527760000|2024-08-01 15:56:00|519.45|516.55|519.7|516.8|519.7|516.8|519.45|516.55|26
1722527770000|2024-08-01 15:56:10|519.8|516.9|519.7|516.8|519.8|516.9|519.6|516.7|16
1722527780000|2024-08-01 15:56:20|519.65|516.75|519.5|516.6|519.7|516.8|519.4|516.5|10
1722527790000|2024-08-01 15:56:30|519.6|516.7|519.7|516.8|519.9|517|519.58|516.68|22
1722527800000|2024-08-01 15:56:40|519.9|517|519.6|516.7|519.9|517|519.55|516.65|13
1722527810000|2024-08-01 15:56:50|519.63|516.73|519.55|516.65|519.7|516.8|519.5|516.6|19
1722527820000|2024-08-01 15:57:00|519.53|516.63|519.45|516.55|519.8|516.9|519.3|516.4|24
1722527830000|2024-08-01 15:57:10|519.43|516.53|519.53|516.63|519.65|516.75|519.4|516.5|25
1722527840000|2024-08-01 15:57:20|519.5|516.6|519.34|516.44|519.55|516.65|519.34|516.44|18
1722527850000|2024-08-01 15:57:30|519.3|516.4|519.35|516.45|519.4|516.5|519.3|516.4|13
1722527860000|2024-08-01 15:57:40|519.3|516.4|519.3|516.4|519.4|516.5|519.3|516.4|21
1722527870000|2024-08-01 15:57:50|519.29|516.39|519.25|516.35|519.3|516.4|519.2|516.3|15
1722527880000|2024-08-01 15:58:00|519.2|516.3|518.75|515.85|519.23|516.33|518.7|515.8|23
1722527890000|2024-08-01 15:58:10|518.78|515.88|518.6|515.7|518.85|515.95|518.55|515.65|28
1722527900000|2024-08-01 15:58:20|518.7|515.8|518.55|515.65|518.7|515.8|518.4|515.5|31
1722527910000|2024-08-01 15:58:30|518.64|515.74|518.7|515.8|518.95|516.05|518.55|515.65|29
1722527920000|2024-08-01 15:58:40|518.65|515.75|518.6|515.7|518.7|515.8|518.45|515.55|22
1722527930000|2024-08-01 15:58:50|518.55|515.65|518.3|515.4|518.6|515.7|518.3|515.4|23
1722527940000|2024-08-01 15:59:00|518.35|515.45|518.55|515.65|518.7|515.8|518.35|515.45|26
1722527950000|2024-08-01 15:59:10|518.5|515.6|518.55|515.65|518.6|515.7|518.5|515.6|13
1722527960000|2024-08-01 15:59:20|518.65|515.75|518.58|515.68|518.65|515.75|518.5|515.6|25
1722527970000|2024-08-01 15:59:30|518.5|515.6|518.5|515.6|518.6|515.7|518.4|515.5|27
1722527980000|2024-08-01 15:59:40|518.45|515.55|518.1|515.2|518.45|515.55|518.1|515.2|9
1722527990000|2024-08-01 15:59:50|517.96|515.06|517.78|514.88|517.96|515.06|517.65|514.75|8
1722528000000|2024-08-01 16:00:00|517.7|514.8|517.6|514.7|517.9|515|517.55|514.65|33
1722528010000|2024-08-01 16:00:10|517.64|514.74|517.69|514.79|517.9|515|517.64|514.74|30
1722528020000|2024-08-01 16:00:20|517.65|514.75|517.3|514.4|517.8|514.9|517.3|514.4|30
1722528030000|2024-08-01 16:00:30|517.2|514.3|516.99|514.09|517.5|514.6|516.95|514.05|30
1722528040000|2024-08-01 16:00:40|516.95|514.05|517.3|514.4|517.35|514.45|516.5|513.6|32
1722528050000|2024-08-01 16:00:50|517.4|514.5|517.04|514.14|517.4|514.5|516.65|513.75|32
1722528060000|2024-08-01 16:01:00|517|514.1|517.7|514.8|517.7|514.8|516.95|514.05|33
1722528070000|2024-08-01 16:01:10|517.8|514.9|517.25|514.35|517.95|515.05|517.25|514.35|27
1722528080000|2024-08-01 16:01:20|517.3|514.4|517.4|514.5|517.6|514.7|517.15|514.25|29
1722528090000|2024-08-01 16:01:30|517.55|514.65|516.95|514.05|517.55|514.65|516.95|514.05|31
1722528100000|2024-08-01 16:01:40|516.9|514|516.5|513.6|516.9|514|516.46|513.56|31
1722528110000|2024-08-01 16:01:50|516.55|513.65|515.6|512.7|516.55|513.65|515.6|512.7|17
1722528120000|2024-08-01 16:02:00|515.55|512.65|514.4|511.5|515.6|512.7|514.4|511.5|27
1722528130000|2024-08-01 16:02:10|514.49|511.59|514.67|511.77|514.67|511.77|513.9|511|34
1722528140000|2024-08-01 16:02:20|514.6|511.7|514.05|511.15|514.65|511.75|514.05|511.15|33
1722528150000|2024-08-01 16:02:30|513.95|511.05|513.6|510.7|514.15|511.25|513.6|510.7|35
1722528160000|2024-08-01 16:02:40|513.65|510.75|512.98|510.08|513.75|510.85|512.95|510.05|22
1722528170000|2024-08-01 16:02:50|512.95|510.05|513.26|510.36|513.65|510.75|512.95|510.05|34
1722528180000|2024-08-01 16:03:00|513|510.1|511.6|508.7|513|510.1|511.6|508.7|27
1722528190000|2024-08-01 16:03:10|511.59|508.69|512.35|509.45|512.45|509.55|511.5|508.6|37
1722528200000|2024-08-01 16:03:20|512.25|509.35|512.85|509.95|512.95|510.05|511.95|509.05|34
1722528210000|2024-08-01 16:03:30|513|510.1|513.75|510.85|513.8|510.9|513|510.1|32
1722528220000|2024-08-01 16:03:40|513.8|510.9|514.35|511.45|514.75|511.85|513.8|510.9|33
1722528230000|2024-08-01 16:03:50|514.45|511.55|513.98|511.08|514.75|511.85|513.9|511|32
1722528240000|2024-08-01 16:04:00|513.94|511.04|515.45|512.55|515.45|512.55|513.74|510.84|37
1722528250000|2024-08-01 16:04:10|515.5|512.6|514.7|511.8|515.65|512.75|514.4|511.5|38
1722528260000|2024-08-01 16:04:20|514.85|511.95|515.14|512.24|515.17|512.27|514.4|511.5|37
1722528270000|2024-08-01 16:04:30|515.15|512.25|514.2|511.3|515.15|512.25|514.19|511.29|36
1722528280000|2024-08-01 16:04:40|514.15|511.25|514.95|512.05|515.2|512.3|514.15|511.25|30
1722528290000|2024-08-01 16:04:50|514.85|511.95|515.58|512.68|515.6|512.7|514.85|511.95|36
1722528300000|2024-08-01 16:05:00|515.75|512.85|514.73|511.83|515.75|512.85|514.73|511.83|33
1722528310000|2024-08-01 16:05:10|514.74|511.84|515.29|512.39|515.4|512.5|514.73|511.83|35
1722528320000|2024-08-01 16:05:20|515.2|512.3|515.4|512.5|515.4|512.5|514.63|511.73|33
1722528330000|2024-08-01 16:05:30|515.55|512.65|515.35|512.45|515.8|512.9|515.35|512.45|35
1722528340000|2024-08-01 16:05:40|515.25|512.35|515.23|512.33|515.35|512.45|514.95|512.05|37
1722528350000|2024-08-01 16:05:50|515.35|512.45|515.18|512.28|515.35|512.45|515.05|512.15|28
1722528360000|2024-08-01 16:06:00|515.15|512.25|515.83|512.93|515.9|513|515.04|512.14|31
1722528370000|2024-08-01 16:06:10|515.85|512.95|516.73|513.83|516.75|513.85|515.75|512.85|19
1722528380000|2024-08-01 16:06:20|516.75|513.85|517|514.1|517.1|514.2|516.6|513.7|27
1722528390000|2024-08-01 16:06:30|517.1|514.2|517.25|514.35|517.5|514.6|517|514.1|35
1722528400000|2024-08-01 16:06:40|517.22|514.32|518.5|515.6|518.5|515.6|517.22|514.32|30
1722528410000|2024-08-01 16:06:50|518.4|515.5|518.25|515.35|519|516.1|518.15|515.25|34
1722528420000|2024-08-01 16:07:00|518.35|515.45|518.55|515.65|518.75|515.85|517.93|515.03|35
1722528430000|2024-08-01 16:07:10|518.65|515.75|518.45|515.55|518.75|515.85|518.2|515.3|32
1722528440000|2024-08-01 16:07:20|518.59|515.69|519|516.1|519|516.1|518.55|515.65|33
1722528450000|2024-08-01 16:07:30|518.95|516.05|519.2|516.3|519.3|516.4|518.65|515.75|31
1722528460000|2024-08-01 16:07:40|519.15|516.25|519.15|516.25|519.3|516.4|518.9|516|32
1722528470000|2024-08-01 16:07:50|519.2|516.3|519.3|516.4|519.3|516.4|519.05|516.15|28
1722528480000|2024-08-01 16:08:00|519.25|516.35|518.6|515.7|519.25|516.35|518.6|515.7|32
1722528490000|2024-08-01 16:08:10|518.75|515.85|518.85|515.95|518.85|515.95|518.4|515.5|30
1722528500000|2024-08-01 16:08:20|518.95|516.05|518.95|516.05|519.15|516.25|518.5|515.6|29
1722528510000|2024-08-01 16:08:30|519.05|516.15|519|516.1|519.2|516.3|518.7|515.8|33
1722528520000|2024-08-01 16:08:40|518.9|516|518.95|516.05|519.25|516.35|518.65|515.75|31
1722528530000|2024-08-01 16:08:50|519.05|516.15|518.6|515.7|519.05|516.15|518.6|515.7|27
1722528540000|2024-08-01 16:09:00|518.7|515.8|518.04|515.14|518.7|515.8|517.9|515|25
1722528550000|2024-08-01 16:09:10|518|515.1|517.75|514.85|518.1|515.2|517.65|514.75|29
1722528560000|2024-08-01 16:09:20|517.77|514.87|517.8|514.9|518.05|515.15|517.7|514.8|33
1722528570000|2024-08-01 16:09:30|517.7|514.8|517.4|514.5|517.9|515|517.4|514.5|30
1722528580000|2024-08-01 16:09:40|517.5|514.6|517.51|514.61|517.55|514.65|517.25|514.35|22
1722528590000|2024-08-01 16:09:50|517.45|514.55|517.7|514.8|517.7|514.8|517.2|514.3|27
1722528600000|2024-08-01 16:10:00|517.65|514.75|517|514.1|517.7|514.8|517|514.1|31
1722528610000|2024-08-01 16:10:10|517.15|514.25|516.8|513.9|517.15|514.25|516.8|513.9|17
1722528620000|2024-08-01 16:10:20|516.75|513.85|516.75|513.85|517.3|514.4|516.75|513.85|27
1722528630000|2024-08-01 16:10:30|516.78|513.88|517.15|514.25|517.15|514.25|516.7|513.8|26
1722528640000|2024-08-01 16:10:40|517.2|514.3|517.35|514.45|517.55|514.65|517.15|514.25|30
1722528650000|2024-08-01 16:10:50|517.4|514.5|517.4|514.5|517.65|514.75|517.4|514.5|33
1722528660000|2024-08-01 16:11:00|517.35|514.45|516.7|513.8|517.4|514.5|516.6|513.7|29
1722528670000|2024-08-01 16:11:10|516.8|513.9|517.15|514.25|517.25|514.35|516.55|513.65|33
1722528680000|2024-08-01 16:11:20|517.25|514.35|517.35|514.45|517.6|514.7|516.95|514.05|36
1722528690000|2024-08-01 16:11:30|517.45|514.55|517|514.1|517.7|514.8|516.95|514.05|31
1722528700000|2024-08-01 16:11:40|516.98|514.08|517.45|514.55|517.45|514.55|516.95|514.05|29
1722528710000|2024-08-01 16:11:50|517.5|514.6|517.7|514.8|517.7|514.8|517.45|514.55|20
1722528720000|2024-08-01 16:12:00|517.65|514.75|517.45|514.55|518|515.1|517.4|514.5|22
1722528730000|2024-08-01 16:12:10|517.55|514.65|517.37|514.47|517.78|514.88|517.32|514.42|25
1722528740000|2024-08-01 16:12:20|517.29|514.39|517.25|514.35|517.37|514.47|517.05|514.15|25
1722528750000|2024-08-01 16:12:30|517.15|514.25|517.65|514.75|517.75|514.85|517.15|514.25|28
1722528760000|2024-08-01 16:12:40|517.75|514.85|517.7|514.8|517.9|515|517.55|514.65|31
1722528770000|2024-08-01 16:12:50|517.75|514.85|517.55|514.65|517.95|515.05|517.55|514.65|34
1722528780000|2024-08-01 16:13:00|517.59|514.69|517.9|515|518.05|515.15|517.59|514.69|31
1722528790000|2024-08-01 16:13:10|517.85|514.95|518.1|515.2|518.1|515.2|517.75|514.85|33
1722528800000|2024-08-01 16:13:20|518.16|515.26|517.75|514.85|518.16|515.26|517.6|514.7|29
1722528810000|2024-08-01 16:13:30|517.8|514.9|517.75|514.85|518.1|515.2|517.65|514.75|31
1722528820000|2024-08-01 16:13:40|517.7|514.8|518.05|515.15|518.1|515.2|517.6|514.7|28
1722528830000|2024-08-01 16:13:50|517.95|515.05|517.95|515.05|518.1|515.2|517.85|514.95|30
1722528840000|2024-08-01 16:14:00|518|515.1|518.05|515.15|518.1|515.2|517.75|514.85|30
1722528850000|2024-08-01 16:14:10|518|515.1|517.95|515.05|518.1|515.2|517.8|514.9|28
1722528860000|2024-08-01 16:14:20|518|515.1|517.8|514.9|518|515.1|517.7|514.8|27
1722528870000|2024-08-01 16:14:30|517.86|514.96|517.85|514.95|518|515.1|517.75|514.85|28
1722528880000|2024-08-01 16:14:40|517.75|514.85|517.35|514.45|517.88|514.98|517.3|514.4|24
1722528890000|2024-08-01 16:14:50|517.3|514.4|517.05|514.15|517.38|514.48|516.95|514.05|28
1722528900000|2024-08-01 16:15:00|517.15|514.25|517.33|514.43|517.35|514.45|516.95|514.05|32
1722528910000|2024-08-01 16:15:10|517.25|514.35|516.5|513.6|517.28|514.38|516.4|513.5|29
1722528920000|2024-08-01 16:15:20|516.45|513.55|516.35|513.45|516.45|513.55|516.15|513.25|21
1722528930000|2024-08-01 16:15:30|516.3|513.4|516.85|513.95|517|514.1|516.3|513.4|31
1722528940000|2024-08-01 16:15:40|516.75|513.85|517.35|514.45|517.4|514.5|516.65|513.75|29
1722528950000|2024-08-01 16:15:50|517.33|514.43|517.65|514.75|517.65|514.75|517.25|514.35|31
1722528960000|2024-08-01 16:16:00|517.55|514.65|517.1|514.2|517.75|514.85|516.9|514|28
1722528970000|2024-08-01 16:16:10|517.15|514.25|516.95|514.05|517.25|514.35|516.75|513.85|33
1722528980000|2024-08-01 16:16:20|517|514.1|517.25|514.35|517.35|514.45|517|514.1|29
1722528990000|2024-08-01 16:16:30|517.35|514.45|517.65|514.75|517.75|514.85|517.3|514.4|35
1722529000000|2024-08-01 16:16:40|517.55|514.65|516.7|513.8|517.55|514.65|516.7|513.8|33
1722529010000|2024-08-01 16:16:50|516.65|513.75|516.15|513.25|516.65|513.75|516.05|513.15|33
1722529020000|2024-08-01 16:17:00|516.25|513.35|516.5|513.6|516.85|513.95|516.15|513.25|34
1722529030000|2024-08-01 16:17:10|516.45|513.55|516.4|513.5|516.85|513.95|516.3|513.4|28
1722529040000|2024-08-01 16:17:20|516.35|513.45|516.28|513.38|516.6|513.7|516.05|513.15|30
1722529050000|2024-08-01 16:17:30|516.2|513.3|516|513.1|516.45|513.55|516|513.1|23
1722529060000|2024-08-01 16:17:40|515.9|513|515.95|513.05|516.1|513.2|515.75|512.85|18
1722529070000|2024-08-01 16:17:50|515.85|512.95|515|512.1|515.94|513.04|514.95|512.05|24
1722529080000|2024-08-01 16:18:00|515.1|512.2|515.95|513.05|516.15|513.25|515.1|512.2|34
1722529090000|2024-08-01 16:18:10|516.05|513.15|516.85|513.95|516.85|513.95|515.85|512.95|32
1722529100000|2024-08-01 16:18:20|516.75|513.85|516.7|513.8|517|514.1|516.35|513.45|30
1722529110000|2024-08-01 16:18:30|516.65|513.75|516.65|513.75|516.75|513.85|516.2|513.3|32
1722529120000|2024-08-01 16:18:40|516.7|513.8|516.95|514.05|517.1|514.2|516.69|513.79|29
1722529130000|2024-08-01 16:18:50|516.9|514|516.9|514|517.2|514.3|516.75|513.85|30
1722529140000|2024-08-01 16:19:00|516.95|514.05|516.35|513.45|516.98|514.08|516.35|513.45|29
1722529150000|2024-08-01 16:19:10|516.15|513.25|516.3|513.4|516.3|513.4|515.7|512.8|35
1722529160000|2024-08-01 16:19:20|516.25|513.35|516.55|513.65|516.65|513.75|516.2|513.3|33
1722529170000|2024-08-01 16:19:30|516.65|513.75|516.05|513.15|516.65|513.75|515.85|512.95|28
1722529180000|2024-08-01 16:19:40|516|513.1|515.45|512.55|516|513.1|515.4|512.5|28
1722529190000|2024-08-01 16:19:50|515.4|512.5|515.65|512.75|515.65|512.75|515.25|512.35|31
1722529200000|2024-08-01 16:20:00|515.75|512.85|515.53|512.63|515.95|513.05|515.5|512.6|32
1722529210000|2024-08-01 16:20:10|515.55|512.65|515.1|512.2|515.6|512.7|514.95|512.05|30
1722529220000|2024-08-01 16:20:20|515.05|512.15|514.6|511.7|515.08|512.18|514.6|511.7|22
1722529230000|2024-08-01 16:20:30|514.55|511.65|514.8|511.9|514.86|511.96|514.4|511.5|25
1722529240000|2024-08-01 16:20:40|514.85|511.95|515.1|512.2|515.35|512.45|514.75|511.85|28
1722529250000|2024-08-01 16:20:50|515.25|512.35|515|512.1|515.35|512.45|514.85|511.95|29
1722529260000|2024-08-01 16:21:00|515.05|512.15|515.65|512.75|515.75|512.85|515.05|512.15|29
1722529270000|2024-08-01 16:21:10|515.75|512.85|515.35|512.45|515.75|512.85|515.15|512.25|32
1722529280000|2024-08-01 16:21:20|515.4|512.5|515.85|512.95|516|513.1|515.25|512.35|32
1722529290000|2024-08-01 16:21:30|516.1|513.2|516.23|513.33|516.25|513.35|515.75|512.85|28
1722529300000|2024-08-01 16:21:40|516.25|513.35|516.1|513.2|516.55|513.65|516|513.1|27
1722529310000|2024-08-01 16:21:50|516|513.1|516.1|513.2|516.2|513.3|515.65|512.75|32
1722529320000|2024-08-01 16:22:00|516|513.1|515.65|512.75|516.2|513.3|515.6|512.7|29
1722529330000|2024-08-01 16:22:10|515.55|512.65|515.2|512.3|515.55|512.65|515.1|512.2|29
1722529340000|2024-08-01 16:22:20|515.1|512.2|515.35|512.45|515.45|512.55|515.1|512.2|29
1722529350000|2024-08-01 16:22:30|515.4|512.5|515.4|512.5|515.55|512.65|515.1|512.2|31
1722529360000|2024-08-01 16:22:40|515.25|512.35|515.4|512.5|515.5|512.6|515.2|512.3|29
1722529370000|2024-08-01 16:22:50|515.3|512.4|515.1|512.2|515.38|512.48|515.1|512.2|28
1722529380000|2024-08-01 16:23:00|515.05|512.15|515.15|512.25|515.45|512.55|515.05|512.15|27
1722529390000|2024-08-01 16:23:10|515.2|512.3|515.25|512.35|515.3|512.4|515.15|512.25|21
1722529400000|2024-08-01 16:23:20|515.3|512.4|515.6|512.7|515.8|512.9|515.3|512.4|28
1722529410000|2024-08-01 16:23:30|515.55|512.65|516.25|513.35|516.3|513.4|515.55|512.65|26
1722529420000|2024-08-01 16:23:40|516.3|513.4|515.8|512.9|516.45|513.55|515.8|512.9|30
1722529430000|2024-08-01 16:23:50|515.75|512.85|515.55|512.65|515.75|512.85|515.3|512.4|24
1722529440000|2024-08-01 16:24:00|515.6|512.7|515.05|512.15|515.6|512.7|515.05|512.15|28
1722529450000|2024-08-01 16:24:10|515.15|512.25|515.15|512.25|515.6|512.7|515.1|512.2|25
1722529460000|2024-08-01 16:24:20|515.06|512.16|514.4|511.5|515.06|512.16|514.4|511.5|18
1722529470000|2024-08-01 16:24:30|514.36|511.46|514|511.1|514.55|511.65|514|511.1|29
1722529480000|2024-08-01 16:24:40|513.95|511.05|514.45|511.55|514.55|511.65|513.6|510.7|34
1722529490000|2024-08-01 16:24:50|514.55|511.65|514.05|511.15|514.55|511.65|513.75|510.85|32
1722529500000|2024-08-01 16:25:00|513.95|511.05|514.1|511.2|514.4|511.5|513.95|511.05|33
1722529510000|2024-08-01 16:25:10|514.15|511.25|514.46|511.56|514.5|511.6|513.8|510.9|35
1722529520000|2024-08-01 16:25:20|514.37|511.47|514.65|511.75|514.85|511.95|514.3|511.4|33
1722529530000|2024-08-01 16:25:30|514.75|511.85|514.85|511.95|514.85|511.95|514.45|511.55|33
1722529540000|2024-08-01 16:25:40|514.8|511.9|514.85|511.95|515.28|512.38|514.8|511.9|26
1722529550000|2024-08-01 16:25:50|514.9|512|514.8|511.9|515.05|512.15|514.7|511.8|28
1722529560000|2024-08-01 16:26:00|514.85|511.95|514.85|511.95|515.2|512.3|514.8|511.9|27
1722529570000|2024-08-01 16:26:10|514.9|512|515.5|512.6|515.5|512.6|514.8|511.9|23
1722529580000|2024-08-01 16:26:20|515.45|512.55|515.1|512.2|515.6|512.7|515|512.1|28
1722529590000|2024-08-01 16:26:30|515.05|512.15|514.85|511.95|515.2|512.3|514.85|511.95|29
1722529600000|2024-08-01 16:26:40|514.9|512|514.58|511.68|514.9|512|514.55|511.65|31
1722529610000|2024-08-01 16:26:50|514.5|511.6|513.85|510.95|514.5|511.6|513.85|510.95|27
1722529620000|2024-08-01 16:27:00|513.8|510.9|513.6|510.7|514.1|511.2|513.55|510.65|22
1722529630000|2024-08-01 16:27:10|513.55|510.65|512.17|509.27|513.55|510.65|511.95|509.05|20
1722529640000|2024-08-01 16:27:20|511.9|509|512|509.1|512.28|509.38|511.8|508.9|38
1722529650000|2024-08-01 16:27:30|511.72|508.82|511.32|508.42|511.99|509.09|511.18|508.28|33
1722529660000|2024-08-01 16:27:40|511.23|508.33|510.7|507.8|511.23|508.33|510.17|507.27|27
1722529670000|2024-08-01 16:27:50|510.65|507.75|511|508.1|511.05|508.15|510.65|507.75|35
1722529680000|2024-08-01 16:28:00|510.95|508.05|512.1|509.2|512.1|509.2|510.85|507.95|34
1722529690000|2024-08-01 16:28:10|511.85|508.95|512.6|509.7|512.6|509.7|511.85|508.95|21
1722529700000|2024-08-01 16:28:20|512.55|509.65|512.55|509.65|512.75|509.85|512.02|509.12|32
1722529710000|2024-08-01 16:28:30|512.4|509.5|511.91|509.01|512.5|509.6|511.91|509.01|33
1722529720000|2024-08-01 16:28:40|511.73|508.83|511.55|508.65|511.91|509.01|511.35|508.45|28
1722529730000|2024-08-01 16:28:50|511.65|508.75|512.15|509.25|512.15|509.25|511.45|508.55|37
1722529740000|2024-08-01 16:29:00|512.25|509.35|513.05|510.15|513.2|510.3|512.15|509.25|32
1722529750000|2024-08-01 16:29:10|512.95|510.05|512.85|509.95|513.05|510.15|512.6|509.7|30
1722529760000|2024-08-01 16:29:20|512.8|509.9|512.65|509.75|512.8|509.9|512.3|509.4|30
1722529770000|2024-08-01 16:29:30|512.7|509.8|512.45|509.55|512.75|509.85|512.3|509.4|23
1722529780000|2024-08-01 16:29:40|512.4|509.5|512.45|509.55|512.45|509.55|512.1|509.2|33
1722529790000|2024-08-01 16:29:50|512.5|509.6|512.6|509.7|512.75|509.85|512.45|509.55|35
1722529800000|2024-08-01 16:30:00|512.55|509.65|512.7|509.8|513.05|510.15|512.43|509.53|30
1722529810000|2024-08-01 16:30:10|512.85|509.95|512.15|509.25|512.95|510.05|512.1|509.2|30
1722529820000|2024-08-01 16:30:20|512.1|509.2|512.1|509.2|512.3|509.4|511.75|508.85|30
1722529830000|2024-08-01 16:30:30|512.05|509.15|512.4|509.5|512.4|509.5|511.9|509|33
1722529840000|2024-08-01 16:30:40|512.35|509.45|512.55|509.65|512.65|509.75|512.08|509.18|27
1722529850000|2024-08-01 16:30:50|512.6|509.7|513.35|510.45|513.35|510.45|512.6|509.7|29
1722529860000|2024-08-01 16:31:00|513.25|510.35|513.8|510.9|513.95|511.05|513.2|510.3|29
1722529870000|2024-08-01 16:31:10|513.85|510.95|513.2|510.3|513.85|510.95|513.1|510.2|33
1722529880000|2024-08-01 16:31:20|513.15|510.25|513.65|510.75|513.75|510.85|513.15|510.25|33
1722529890000|2024-08-01 16:31:30|513.7|510.8|513.45|510.55|514|511.1|513.45|510.55|34
1722529900000|2024-08-01 16:31:40|513.4|510.5|512.65|509.75|513.45|510.55|512.35|509.45|31
1722529910000|2024-08-01 16:31:50|512.55|509.65|512.55|509.65|512.65|509.75|512.25|509.35|29
1722529920000|2024-08-01 16:32:00|512.45|509.55|511.65|508.75|512.7|509.8|511.65|508.75|26
1722529930000|2024-08-01 16:32:10|511.69|508.79|511.45|508.55|511.75|508.85|511.4|508.5|25
1722529940000|2024-08-01 16:32:20|511.5|508.6|512.4|509.5|512.55|509.65|511.4|508.5|35
1722529950000|2024-08-01 16:32:30|512.3|509.4|512.4|509.5|512.68|509.78|512.25|509.35|33
1722529960000|2024-08-01 16:32:40|512.45|509.55|512.03|509.13|512.45|509.55|511.9|509|37
1722529970000|2024-08-01 16:32:50|512.05|509.15|511.9|509|512.05|509.15|511.6|508.7|33
1722529980000|2024-08-01 16:33:00|511.95|509.05|512.6|509.7|512.6|509.7|511.9|509|35
1722529990000|2024-08-01 16:33:10|512.65|509.75|513.1|510.2|513.1|510.2|512.55|509.65|33
1722530000000|2024-08-01 16:33:20|513|510.1|513.15|510.25|513.35|510.45|512.9|510|31
1722530010000|2024-08-01 16:33:30|513|510.1|513.3|510.4|513.45|510.55|513|510.1|34
1722530020000|2024-08-01 16:33:40|513.2|510.3|512.65|509.75|513.3|510.4|512.25|509.35|28
1722530030000|2024-08-01 16:33:50|512.7|509.8|512.5|509.6|512.86|509.96|512.5|509.6|25
1722530040000|2024-08-01 16:34:00|512.6|509.7|511.76|508.86|512.8|509.9|511.76|508.86|25
1722530050000|2024-08-01 16:34:10|511.98|509.08|511.65|508.75|511.98|509.08|511.4|508.5|34
1722530060000|2024-08-01 16:34:20|511.55|508.65|512|509.1|512|509.1|511.33|508.43|31
1722530070000|2024-08-01 16:34:30|512.05|509.15|511.85|508.95|512.2|509.3|511.65|508.75|34
1722530080000|2024-08-01 16:34:40|511.75|508.85|511.76|508.86|511.8|508.9|511.45|508.55|33
1722530090000|2024-08-01 16:34:50|511.75|508.85|511.77|508.87|512|509.1|511.7|508.8|33
1722530100000|2024-08-01 16:35:00|511.7|508.8|512.65|509.75|512.68|509.78|511.63|508.73|36
1722530110000|2024-08-01 16:35:10|512.55|509.65|512.9|510|512.9|510|512.08|509.18|33
1722530120000|2024-08-01 16:35:20|512.95|510.05|512.97|510.07|513.15|510.25|512.75|509.85|31
1722530130000|2024-08-01 16:35:30|512.8|509.9|513.07|510.17|513.55|510.65|512.55|509.65|31
1722530140000|2024-08-01 16:35:40|513|510.1|512.9|510|513|510.1|512.5|509.6|30
1722530150000|2024-08-01 16:35:50|513.05|510.15|513.05|510.15|513.1|510.2|512.55|509.65|35
1722530160000|2024-08-01 16:36:00|513.1|510.2|513.35|510.45|513.5|510.6|512.8|509.9|30
1722530170000|2024-08-01 16:36:10|513.5|510.6|514|511.1|514|511.1|513.35|510.45|23
1722530180000|2024-08-01 16:36:20|514.05|511.15|513.6|510.7|514.1|511.2|513.25|510.35|29
1722530190000|2024-08-01 16:36:30|513.55|510.65|513.9|511|514.2|511.3|513.45|510.55|30
1722530200000|2024-08-01 16:36:40|513.95|511.05|513.75|510.85|514|511.1|513.55|510.65|34
1722530210000|2024-08-01 16:36:50|513.8|510.9|513.75|510.85|513.8|510.9|513.4|510.5|30
1722530220000|2024-08-01 16:37:00|513.7|510.8|513.25|510.35|513.7|510.8|513.1|510.2|29
1722530230000|2024-08-01 16:37:10|513.17|510.27|513.05|510.15|513.3|510.4|512.8|509.9|29
1722530240000|2024-08-01 16:37:20|513|510.1|512.9|510|513.2|510.3|512.68|509.78|26
1722530250000|2024-08-01 16:37:30|512.85|509.95|513.15|510.25|513.15|510.25|512.75|509.85|31
1722530260000|2024-08-01 16:37:40|513.05|510.15|513.4|510.5|513.6|510.7|513.05|510.15|32
1722530270000|2024-08-01 16:37:50|513.35|510.45|513.25|510.35|513.65|510.75|513.2|510.3|27
1722530280000|2024-08-01 16:38:00|513.15|510.25|512.75|509.85|513.35|510.45|512.75|509.85|29
1722530290000|2024-08-01 16:38:10|512.7|509.8|512.6|509.7|512.85|509.95|512.5|509.6|22
1722530300000|2024-08-01 16:38:20|512.75|509.85|512.05|509.15|512.95|510.05|511.95|509.05|30
1722530310000|2024-08-01 16:38:30|512.2|509.3|513.05|510.15|513.1|510.2|512.2|509.3|32
1722530320000|2024-08-01 16:38:40|513.1|510.2|513.03|510.13|513.5|510.6|512.9|510|36
1722530330000|2024-08-01 16:38:50|513.1|510.2|513.35|510.45|513.4|510.5|512.9|510|32
1722530340000|2024-08-01 16:39:00|513.25|510.35|513.1|510.2|513.85|510.95|513.05|510.15|36
1722530350000|2024-08-01 16:39:10|513.05|510.15|512.5|509.6|513.15|510.25|512.45|509.55|35
1722530360000|2024-08-01 16:39:20|512.45|509.55|512.6|509.7|512.8|509.9|512.25|509.35|33
1722530370000|2024-08-01 16:39:30|512.55|509.65|512.75|509.85|512.9|510|512.5|509.6|29
1722530380000|2024-08-01 16:39:40|512.8|509.9|512.9|510|512.9|510|512.6|509.7|27
1722530390000|2024-08-01 16:39:50|513|510.1|512.88|509.98|513|510.1|512.8|509.9|28
1722530400000|2024-08-01 16:40:00|512.8|509.9|512.8|509.9|512.9|510|512.65|509.75|31
1722530410000|2024-08-01 16:40:10|512.75|509.85|513|510.1|513.06|510.16|512.6|509.7|27
1722530420000|2024-08-01 16:40:20|513.1|510.2|513.15|510.25|513.25|510.35|513|510.1|34
1722530430000|2024-08-01 16:40:30|513.05|510.15|513.13|510.23|513.3|510.4|512.85|509.95|30
1722530440000|2024-08-01 16:40:40|513.1|510.2|512.85|509.95|513.25|510.35|512.7|509.8|29
1722530450000|2024-08-01 16:40:50|512.8|509.9|512.78|509.88|512.8|509.9|512.65|509.75|30
1722530460000|2024-08-01 16:41:00|512.75|509.85|512.55|509.65|512.8|509.9|512.5|509.6|23
1722530470000|2024-08-01 16:41:10|512.5|509.6|512.39|509.49|512.6|509.7|512.39|509.49|22
1722530480000|2024-08-01 16:41:20|512.32|509.42|512.5|509.6|512.65|509.75|512.3|509.4|22
1722530490000|2024-08-01 16:41:30|512.55|509.65|512.45|509.55|512.55|509.65|512.45|509.55|12
1722530500000|2024-08-01 16:41:40|512.5|509.6|512.75|509.85|512.75|509.85|512.5|509.6|21
1722530510000|2024-08-01 16:41:50|512.65|509.75|512.7|509.8|512.85|509.95|512.6|509.7|22
1722530520000|2024-08-01 16:42:00|512.65|509.75|512.55|509.65|512.75|509.85|512.5|509.6|22
1722530530000|2024-08-01 16:42:10|512.5|509.6|512.55|509.65|512.7|509.8|512.5|509.6|18
1722530540000|2024-08-01 16:42:20|512.6|509.7|512.45|509.55|512.6|509.7|512.44|509.54|21
1722530550000|2024-08-01 16:42:30|512.5|509.6|512.24|509.34|512.55|509.65|512.15|509.25|21
1722530560000|2024-08-01 16:42:40|512.25|509.35|512.38|509.48|512.65|509.75|512.1|509.2|32
1722530570000|2024-08-01 16:42:50|512.4|509.5|512.46|509.56|512.7|509.8|512.35|509.45|34
1722530580000|2024-08-01 16:43:00|512.45|509.55|512.95|510.05|512.95|510.05|512.3|509.4|31
1722530590000|2024-08-01 16:43:10|512.88|509.98|512.8|509.9|513|510.1|512.55|509.65|32
1722530600000|2024-08-01 16:43:20|512.75|509.85|512.7|509.8|512.9|510|512.6|509.7|31
1722530610000|2024-08-01 16:43:30|512.6|509.7|513.1|510.2|513.35|510.45|512.6|509.7|30
1722530620000|2024-08-01 16:43:40|513|510.1|512.85|509.95|513.05|510.15|512.8|509.9|25
1722530630000|2024-08-01 16:43:50|512.8|509.9|513.05|510.15|513.05|510.15|512.8|509.9|31
1722530640000|2024-08-01 16:44:00|512.9|510|513.15|510.25|513.15|510.25|512.9|510|21
1722530650000|2024-08-01 16:44:10|513.05|510.15|512.9|510|513.15|510.25|512.85|509.95|29
1722530660000|2024-08-01 16:44:20|512.95|510.05|513|510.1|513.2|510.3|512.9|510|28
1722530670000|2024-08-01 16:44:30|512.97|510.07|513|510.1|513.1|510.2|512.9|510|30
1722530680000|2024-08-01 16:44:40|512.98|510.08|513.1|510.2|513.1|510.2|512.9|510|32
1722530690000|2024-08-01 16:44:50|513.05|510.15|512.9|510|513.2|510.3|512.9|510|25
1722530700000|2024-08-01 16:45:00|512.95|510.05|512.75|509.85|513.05|510.15|512.7|509.8|25
1722530710000|2024-08-01 16:45:10|512.7|509.8|512.75|509.85|513.2|510.3|512.7|509.8|27
1722530720000|2024-08-01 16:45:20|512.8|509.9|512.9|510|513|510.1|512.6|509.7|30
1722530730000|2024-08-01 16:45:30|513|510.1|513.1|510.2|513.15|510.25|512.85|509.95|31
1722530740000|2024-08-01 16:45:40|513.2|510.3|513.25|510.35|513.3|510.4|513.15|510.25|26
1722530750000|2024-08-01 16:45:50|513.3|510.4|512.85|509.95|513.3|510.4|512.7|509.8|30
1722530760000|2024-08-01 16:46:00|512.8|509.9|513.05|510.15|513.3|510.4|512.8|509.9|31
1722530770000|2024-08-01 16:46:10|513.1|510.2|512.9|510|513.15|510.25|512.85|509.95|34
1722530780000|2024-08-01 16:46:20|512.85|509.95|512.9|510|513.1|510.2|512.7|509.8|30
1722530790000|2024-08-01 16:46:30|513|510.1|513.05|510.15|513.15|510.25|512.75|509.85|36
1722530800000|2024-08-01 16:46:40|513|510.1|513|510.1|513.1|510.2|512.7|509.8|34
1722530810000|2024-08-01 16:46:50|512.95|510.05|513.19|510.29|513.3|510.4|512.9|510|34
1722530820000|2024-08-01 16:47:00|513.16|510.26|512.9|510|513.3|510.4|512.85|509.95|31
1722530830000|2024-08-01 16:47:10|512.95|510.05|512.89|509.99|513.05|510.15|512.7|509.8|27
1722530840000|2024-08-01 16:47:20|512.85|509.95|512.9|510|513.15|510.25|512.8|509.9|27
1722530850000|2024-08-01 16:47:30|512.8|509.9|512.95|510.05|513.15|510.25|512.7|509.8|32
1722530860000|2024-08-01 16:47:40|512.93|510.03|513.1|510.2|513.2|510.3|512.9|510|26
1722530870000|2024-08-01 16:47:50|513.06|510.16|513.2|510.3|513.2|510.3|512.8|509.9|26
1722530880000|2024-08-01 16:48:00|513.15|510.25|513.2|510.3|513.2|510.3|513|510.1|28
1722530890000|2024-08-01 16:48:10|513.18|510.28|513.05|510.15|513.35|510.45|512.9|510|31
1722530900000|2024-08-01 16:48:20|513.1|510.2|513.8|510.9|513.8|510.9|513.05|510.15|33
1722530910000|2024-08-01 16:48:30|514|511.1|514.7|511.8|514.85|511.95|514|511.1|18
1722530920000|2024-08-01 16:48:40|514.8|511.9|515.3|512.4|515.36|512.46|514.77|511.87|23
1722530930000|2024-08-01 16:48:50|515.36|512.46|514.95|512.05|515.36|512.46|514.95|512.05|25
1722530940000|2024-08-01 16:49:00|514.85|511.95|514.75|511.85|515.1|512.2|514.75|511.85|25
1722530950000|2024-08-01 16:49:10|514.8|511.9|514.3|511.4|514.8|511.9|514.3|511.4|20
1722530960000|2024-08-01 16:49:20|514.35|511.45|514.65|511.75|514.9|512|514.35|511.45|29
1722530970000|2024-08-01 16:49:30|514.7|511.8|514.8|511.9|514.9|512|514.65|511.75|28
1722530980000|2024-08-01 16:49:40|514.7|511.8|514.8|511.9|514.95|512.05|514.6|511.7|28
1722530990000|2024-08-01 16:49:50|514.9|512|514.95|512.05|515.05|512.15|514.8|511.9|30
1722531000000|2024-08-01 16:50:00|515|512.1|514.9|512|515|512.1|514.85|511.95|21
1722531010000|2024-08-01 16:50:10|514.95|512.05|515|512.1|515|512.1|514.6|511.7|24
1722531020000|2024-08-01 16:50:20|514.95|512.05|514.65|511.75|515.1|512.2|514.6|511.7|27
1722531030000|2024-08-01 16:50:30|514.7|511.8|514.9|512|515.1|512.2|514.65|511.75|22
1722531040000|2024-08-01 16:50:40|514.8|511.9|514.85|511.95|514.9|512|514.8|511.9|26
1722531050000|2024-08-01 16:50:50|514.9|512|515.25|512.35|515.25|512.35|514.9|512|29
1722531060000|2024-08-01 16:51:00|515.15|512.25|515.25|512.35|515.3|512.4|515.1|512.2|30
1722531070000|2024-08-01 16:51:10|515.15|512.25|515.1|512.2|515.5|512.6|515|512.1|27
1722531080000|2024-08-01 16:51:20|515.15|512.25|515.25|512.35|515.4|512.5|515.15|512.25|34
1722531090000|2024-08-01 16:51:30|515.3|512.4|515.03|512.13|515.35|512.45|515|512.1|28
1722531100000|2024-08-01 16:51:40|514.98|512.08|515.05|512.15|515.1|512.2|514.9|512|26
1722531110000|2024-08-01 16:51:50|515.1|512.2|515.28|512.38|515.35|512.45|515.05|512.15|25
1722531120000|2024-08-01 16:52:00|515.2|512.3|515.36|512.46|515.4|512.5|515.2|512.3|31
1722531130000|2024-08-01 16:52:10|515.4|512.5|515|512.1|515.4|512.5|514.8|511.9|29
1722531140000|2024-08-01 16:52:20|514.85|511.95|514.7|511.8|515|512.1|514.65|511.75|22
1722531150000|2024-08-01 16:52:30|514.75|511.85|514.9|512|514.95|512.05|514.65|511.75|21
1722531160000|2024-08-01 16:52:40|514.8|511.9|514.7|511.8|514.9|512|514.5|511.6|19
1722531170000|2024-08-01 16:52:50|514.45|511.55|514.65|511.75|514.65|511.75|514.3|511.4|25
1722531180000|2024-08-01 16:53:00|514.63|511.73|514.65|511.75|514.76|511.86|514.5|511.6|27
1722531190000|2024-08-01 16:53:10|514.7|511.8|514.85|511.95|515.05|512.15|514.65|511.75|29
1722531200000|2024-08-01 16:53:20|515|512.1|514.75|511.85|515|512.1|514.5|511.6|24
1722531210000|2024-08-01 16:53:30|514.7|511.8|515.05|512.15|515.1|512.2|514.7|511.8|27
1722531220000|2024-08-01 16:53:40|515|512.1|514.9|512|515.2|512.3|514.9|512|27
1722531230000|2024-08-01 16:53:50|515|512.1|514.05|511.15|515|512.1|513.95|511.05|25
1722531240000|2024-08-01 16:54:00|514.1|511.2|513.5|510.6|514.1|511.2|513.35|510.45|23
1722531250000|2024-08-01 16:54:10|513.55|510.65|513.55|510.65|513.8|510.9|513.4|510.5|30
1722531260000|2024-08-01 16:54:20|513.4|510.5|513.9|511|513.9|511|513.35|510.45|25
1722531270000|2024-08-01 16:54:30|513.8|510.9|513.65|510.75|514.05|511.15|513.65|510.75|25
1722531280000|2024-08-01 16:54:40|513.6|510.7|513.65|510.75|514|511.1|513.6|510.7|28
1722531290000|2024-08-01 16:54:50|513.6|510.7|513.5|510.6|513.9|511|513.5|510.6|35
1722531300000|2024-08-01 16:55:00|513.4|510.5|513.5|510.6|513.75|510.85|513.35|510.45|30
1722531310000|2024-08-01 16:55:10|513.6|510.7|513.65|510.75|513.65|510.75|513.5|510.6|17
1722531320000|2024-08-01 16:55:20|513.75|510.85|513.65|510.75|513.85|510.95|513.5|510.6|27
1722531330000|2024-08-01 16:55:30|513.55|510.65|513.85|510.95|513.95|511.05|513.55|510.65|28
1722531340000|2024-08-01 16:55:40|513.88|510.98|513.85|510.95|514.05|511.15|513.75|510.85|26
1722531350000|2024-08-01 16:55:50|513.8|510.9|514.4|511.5|514.45|511.55|513.7|510.8|28
1722531360000|2024-08-01 16:56:00|514.45|511.55|514.75|511.85|514.8|511.9|514.4|511.5|28
1722531370000|2024-08-01 16:56:10|514.8|511.9|514.3|511.4|514.8|511.9|514.3|511.4|21
1722531380000|2024-08-01 16:56:20|514.25|511.35|514.65|511.75|514.8|511.9|514.25|511.35|29
1722531390000|2024-08-01 16:56:30|514.75|511.85|514.8|511.9|514.95|512.05|514.6|511.7|33
1722531400000|2024-08-01 16:56:40|514.86|511.96|514.7|511.8|514.9|512|514.55|511.65|29
1722531410000|2024-08-01 16:56:50|514.75|511.85|514.45|511.55|514.8|511.9|514.4|511.5|23
1722531420000|2024-08-01 16:57:00|514.5|511.6|514.9|512|514.9|512|514.45|511.55|26
1722531430000|2024-08-01 16:57:10|514.83|511.93|514.65|511.75|514.95|512.05|514.35|511.45|22
1722531440000|2024-08-01 16:57:20|514.55|511.65|515.05|512.15|515.15|512.25|514.55|511.65|32
1722531450000|2024-08-01 16:57:30|515|512.1|514.95|512.05|515.05|512.15|514.85|511.95|29
1722531460000|2024-08-01 16:57:40|514.9|512|514.95|512.05|515.05|512.15|514.85|511.95|32
1722531470000|2024-08-01 16:57:50|515|512.1|514.8|511.9|515.05|512.15|514.8|511.9|24
1722531480000|2024-08-01 16:58:00|514.83|511.93|514.6|511.7|514.83|511.93|514.55|511.65|29
1722531490000|2024-08-01 16:58:10|514.7|511.8|514.55|511.65|514.7|511.8|514.45|511.55|31
1722531500000|2024-08-01 16:58:20|514.5|511.6|514.28|511.38|514.55|511.65|514.2|511.3|24
1722531510000|2024-08-01 16:58:30|514.2|511.3|514.2|511.3|514.4|511.5|514.1|511.2|31
1722531520000|2024-08-01 16:58:40|514.15|511.25|513.9|511|514.15|511.25|513.85|510.95|17
1722531530000|2024-08-01 16:58:50|513.85|510.95|513.7|510.8|513.95|511.05|513.65|510.75|18
1722531540000|2024-08-01 16:59:00|513.65|510.75|513.5|510.6|513.85|510.95|513.46|510.56|29
1722531550000|2024-08-01 16:59:10|513.53|510.63|513.95|511.05|514|511.1|513.53|510.63|27
1722531560000|2024-08-01 16:59:20|514.03|511.13|513.95|511.05|514.1|511.2|513.8|510.9|28
1722531570000|2024-08-01 16:59:30|513.9|511|513.9|511|514.05|511.15|513.85|510.95|17
1722531580000|2024-08-01 16:59:40|513.8|510.9|514.15|511.25|514.15|511.25|513.8|510.9|22
1722531590000|2024-08-01 16:59:50|514.2|511.3|513.95|511.05|514.2|511.3|513.9|511|27
1722531600000|2024-08-01 17:00:00|514|511.1|513.6|510.7|514|511.1|513.6|510.7|22
1722531610000|2024-08-01 17:00:10|513.5|510.6|513.8|510.9|514.15|511.25|513.5|510.6|28
1722531620000|2024-08-01 17:00:20|513.78|510.88|513.65|510.75|514.1|511.2|513.6|510.7|30
1722531630000|2024-08-01 17:00:30|513.6|510.7|513.1|510.2|513.83|510.93|513.1|510.2|23
1722531640000|2024-08-01 17:00:40|513|510.1|512.7|509.8|513.1|510.2|512.6|509.7|21
1722531650000|2024-08-01 17:00:50|512.65|509.75|512.35|509.45|512.7|509.8|512.3|509.4|22
1722531660000|2024-08-01 17:01:00|512.45|509.55|512.5|509.6|513|510.1|512.3|509.4|34
1722531670000|2024-08-01 17:01:10|512.4|509.5|511.9|509|512.55|509.65|511.9|509|14
1722531680000|2024-08-01 17:01:20|512.05|509.15|512.25|509.35|512.35|509.45|511.6|508.7|31
1722531690000|2024-08-01 17:01:30|512.3|509.4|512.45|509.55|512.45|509.55|512.05|509.15|34
1722531700000|2024-08-01 17:01:40|512.55|509.65|512.45|509.55|512.65|509.75|512.25|509.35|30
1722531710000|2024-08-01 17:01:50|512.5|509.6|512.4|509.5|512.5|509.6|511.85|508.95|34
1722531720000|2024-08-01 17:02:00|512.35|509.45|512.8|509.9|512.95|510.05|512.35|509.45|33
1722531730000|2024-08-01 17:02:10|512.75|509.85|512.2|509.3|512.85|509.95|512.1|509.2|32
1722531740000|2024-08-01 17:02:20|512.15|509.25|511.7|508.8|512.25|509.35|511.6|508.7|27
1722531750000|2024-08-01 17:02:30|511.65|508.75|511.5|508.6|511.75|508.85|511.5|508.6|32
1722531760000|2024-08-01 17:02:40|511.65|508.75|511.73|508.83|511.85|508.95|511.5|508.6|21
1722531770000|2024-08-01 17:02:50|511.9|509|512.05|509.15|512.05|509.15|511.7|508.8|26
1722531780000|2024-08-01 17:03:00|512.15|509.25|512.1|509.2|512.35|509.45|511.95|509.05|30
1722531790000|2024-08-01 17:03:10|512.05|509.15|512.25|509.35|512.35|509.45|511.9|509|31
1722531800000|2024-08-01 17:03:20|512.35|509.45|512.55|509.65|512.55|509.65|511.95|509.05|28
1722531810000|2024-08-01 17:03:30|512.6|509.7|512.45|509.55|512.8|509.9|512.3|509.4|27
1722531820000|2024-08-01 17:03:40|512.3|509.4|512.1|509.2|512.75|509.85|512.1|509.2|29
1722531830000|2024-08-01 17:03:50|512.15|509.25|512.15|509.25|512.25|509.35|512|509.1|23
1722531840000|2024-08-01 17:04:00|512.1|509.2|512.2|509.3|512.35|509.45|512.1|509.2|26
1722531850000|2024-08-01 17:04:10|512.35|509.45|512.1|509.2|512.35|509.45|512|509.1|25
1722531860000|2024-08-01 17:04:20|512.02|509.12|511.5|508.6|512.1|509.2|511.5|508.6|25
1722531870000|2024-08-01 17:04:30|511.55|508.65|511.35|508.45|511.55|508.65|511.3|508.4|26
1722531880000|2024-08-01 17:04:40|511.3|508.4|511|508.1|511.3|508.4|510.9|508|22
1722531890000|2024-08-01 17:04:50|511.1|508.2|510.55|507.65|511.1|508.2|510.4|507.5|30
1722531900000|2024-08-01 17:05:00|510.5|507.6|510.07|507.17|510.55|507.65|510.07|507.17|23
1722531910000|2024-08-01 17:05:10|510.05|507.15|510.45|507.55|510.65|507.75|509.9|507|30
1722531920000|2024-08-01 17:05:20|510.5|507.6|510.7|507.8|510.75|507.85|510.4|507.5|33
1722531930000|2024-08-01 17:05:30|510.65|507.75|510.75|507.85|510.75|507.85|510.5|507.6|34
1722531940000|2024-08-01 17:05:40|510.69|507.79|510.8|507.9|510.85|507.95|510.69|507.79|30
1722531950000|2024-08-01 17:05:50|510.75|507.85|510.9|508|510.9|508|510.6|507.7|29
1722531960000|2024-08-01 17:06:00|510.85|507.95|511.05|508.15|511.15|508.25|510.7|507.8|31
1722531970000|2024-08-01 17:06:10|511.15|508.25|511.45|508.55|511.45|508.55|510.95|508.05|30
1722531980000|2024-08-01 17:06:20|511.35|508.45|510.65|507.75|511.35|508.45|510.65|507.75|29
1722531990000|2024-08-01 17:06:30|510.55|507.65|510.55|507.65|510.75|507.85|510.45|507.55|29
1722532000000|2024-08-01 17:06:40|510.6|507.7|511.2|508.3|511.4|508.5|510.6|507.7|31
1722532010000|2024-08-01 17:06:50|511.35|508.45|510.95|508.05|511.35|508.45|510.9|508|33
1722532020000|2024-08-01 17:07:00|511.05|508.15|511.05|508.15|511.15|508.25|510.85|507.95|35
1722532030000|2024-08-01 17:07:10|511.15|508.25|511.15|508.25|511.2|508.3|510.95|508.05|24
1722532040000|2024-08-01 17:07:20|511.05|508.15|511.15|508.25|511.35|508.45|511|508.1|22
1722532050000|2024-08-01 17:07:30|511.25|508.35|511.45|508.55|511.8|508.9|511.25|508.35|27
1722532060000|2024-08-01 17:07:40|511.3|508.4|511.15|508.25|511.45|508.55|511.15|508.25|22
1722532070000|2024-08-01 17:07:50|511.1|508.2|510.75|507.85|511.15|508.25|510.6|507.7|28
1722532080000|2024-08-01 17:08:00|510.65|507.75|511.55|508.65|511.55|508.65|510.6|507.7|27
1722532090000|2024-08-01 17:08:10|511.6|508.7|511.13|508.23|511.6|508.7|510.98|508.08|30
1722532100000|2024-08-01 17:08:20|511.25|508.35|511.05|508.15|511.4|508.5|510.95|508.05|28
1722532110000|2024-08-01 17:08:30|511|508.1|511|508.1|511.25|508.35|510.9|508|30
1722532120000|2024-08-01 17:08:40|510.95|508.05|511.25|508.35|511.45|508.55|510.7|507.8|32
1722532130000|2024-08-01 17:08:50|511.35|508.45|511.9|509|511.95|509.05|511.35|508.45|30
1722532140000|2024-08-01 17:09:00|512.05|509.15|511.3|508.4|512.05|509.15|511.3|508.4|31
1722532150000|2024-08-01 17:09:10|511.25|508.35|511.25|508.35|511.45|508.55|510.9|508|32
1722532160000|2024-08-01 17:09:20|511.45|508.55|511.05|508.15|511.55|508.65|510.9|508|31
1722532170000|2024-08-01 17:09:30|510.9|508|510.75|507.85|511.05|508.15|510.65|507.75|31
1722532180000|2024-08-01 17:09:40|510.74|507.84|511.1|508.2|511.35|508.45|510.74|507.84|33
1722532190000|2024-08-01 17:09:50|511.15|508.25|510.95|508.05|511.15|508.25|510.8|507.9|31
1722532200000|2024-08-01 17:10:00|511.15|508.25|511.5|508.6|511.75|508.85|511.11|508.21|28
1722532210000|2024-08-01 17:10:10|511.7|508.8|511.05|508.15|511.7|508.8|510.9|508|36
1722532220000|2024-08-01 17:10:20|511|508.1|511.2|508.3|511.3|508.4|510.7|507.8|31
1722532230000|2024-08-01 17:10:30|511.15|508.25|511.25|508.35|511.75|508.85|511.15|508.25|30
1722532240000|2024-08-01 17:10:40|511.35|508.45|511.83|508.93|511.9|509|511.25|508.35|28
1722532250000|2024-08-01 17:10:50|511.85|508.95|511.2|508.3|511.85|508.95|511.2|508.3|28
1722532260000|2024-08-01 17:11:00|511.35|508.45|511.5|508.6|511.85|508.95|511.2|508.3|28
1722532270000|2024-08-01 17:11:10|511.35|508.45|510.91|508.01|511.4|508.5|510.8|507.9|31
1722532280000|2024-08-01 17:11:20|510.95|508.05|510.6|507.7|511.05|508.15|510.6|507.7|33
1722532290000|2024-08-01 17:11:30|510.55|507.65|510.73|507.83|511|508.1|510.5|507.6|29
1722532300000|2024-08-01 17:11:40|510.7|507.8|510.35|507.45|510.7|507.8|510.29|507.39|17
1722532310000|2024-08-01 17:11:50|510.4|507.5|510.48|507.58|510.6|507.7|510.29|507.39|20
1722532320000|2024-08-01 17:12:00|510.45|507.55|510.95|508.05|510.95|508.05|510.45|507.55|27
1722532330000|2024-08-01 17:12:10|511.05|508.15|510.91|508.01|511.05|508.15|510.53|507.63|32
1722532340000|2024-08-01 17:12:20|511|508.1|510.6|507.7|511|508.1|510.5|507.6|30
1722532350000|2024-08-01 17:12:30|510.65|507.75|510.5|507.6|510.9|508|510.5|507.6|31
1722532360000|2024-08-01 17:12:40|510.6|507.7|509.9|507|510.65|507.75|509.9|507|27
1722532370000|2024-08-01 17:12:50|510|507.1|510.2|507.3|510.2|507.3|509.96|507.06|21
1722532380000|2024-08-01 17:13:00|510.3|507.4|509.9|507|510.45|507.55|509.9|507|27
1722532390000|2024-08-01 17:13:10|510|507.1|509.02|506.12|510|507.1|509.02|506.12|26
1722532400000|2024-08-01 17:13:20|509.01|506.11|508.6|505.7|509.02|506.12|508.57|505.67|25
1722532410000|2024-08-01 17:13:30|508.59|505.69|509.48|506.58|509.48|506.58|508.58|505.68|31
1722532420000|2024-08-01 17:13:40|509.45|506.55|509.35|506.45|509.6|506.7|509|506.1|30
1722532430000|2024-08-01 17:13:50|509.25|506.35|509.63|506.73|509.75|506.85|509|506.1|29
1722532440000|2024-08-01 17:14:00|509.6|506.7|510.1|507.2|510.1|507.2|509.5|506.6|31
1722532450000|2024-08-01 17:14:10|510|507.1|510|507.1|510.25|507.35|509.9|507|26
1722532460000|2024-08-01 17:14:20|510.05|507.15|509.5|506.6|510.2|507.3|509.5|506.6|31
1722532470000|2024-08-01 17:14:30|509.65|506.75|509.88|506.98|509.95|507.05|509.5|506.6|25
1722532480000|2024-08-01 17:14:40|509.9|507|509.86|506.96|510.1|507.2|509.7|506.8|30
1722532490000|2024-08-01 17:14:50|509.9|507|509.85|506.95|510.05|507.15|509.7|506.8|28
1722532500000|2024-08-01 17:15:00|509.8|506.9|510.5|507.6|510.75|507.85|509.8|506.9|33
1722532510000|2024-08-01 17:15:10|510.55|507.65|510.39|507.49|510.65|507.75|510.15|507.25|34
1722532520000|2024-08-01 17:15:20|510.5|507.6|510.8|507.9|510.9|508|510.45|507.55|23
1722532530000|2024-08-01 17:15:30|510.85|507.95|511.4|508.5|511.4|508.5|510.8|507.9|22
1722532540000|2024-08-01 17:15:40|511.5|508.6|511.7|508.8|511.7|508.8|511.5|508.6|10
1722532550000|2024-08-01 17:15:50|511.8|508.9|511.35|508.45|512.1|509.2|511.35|508.45|23
1722532560000|2024-08-01 17:16:00|511.3|508.4|511|508.1|511.6|508.7|511|508.1|35
1722532570000|2024-08-01 17:16:10|510.95|508.05|511.23|508.33|511.55|508.65|510.85|507.95|30
1722532580000|2024-08-01 17:16:20|511.2|508.3|511.2|508.3|511.35|508.45|510.95|508.05|33
1722532590000|2024-08-01 17:16:30|511.15|508.25|511.55|508.65|511.65|508.75|511.08|508.18|34
1722532600000|2024-08-01 17:16:40|511.45|508.55|511.85|508.95|511.85|508.95|511.45|508.55|36
1722532610000|2024-08-01 17:16:50|511.75|508.85|511.95|509.05|511.95|509.05|511.6|508.7|26
1722532620000|2024-08-01 17:17:00|511.9|509|511.4|508.5|512|509.1|511.3|508.4|31
1722532630000|2024-08-01 17:17:10|511.36|508.46|511.35|508.45|511.4|508.5|511.2|508.3|26
1722532640000|2024-08-01 17:17:20|511.25|508.35|510.88|507.98|511.45|508.55|510.88|507.98|29
1722532650000|2024-08-01 17:17:30|510.8|507.9|510.73|507.83|510.85|507.95|510.65|507.75|34
1722532660000|2024-08-01 17:17:40|510.75|507.85|510.89|507.99|510.89|507.99|510.5|507.6|26
1722532670000|2024-08-01 17:17:50|510.95|508.05|510.3|507.4|511.05|508.15|510.3|507.4|27
1722532680000|2024-08-01 17:18:00|510.4|507.5|510.05|507.15|510.5|507.6|510|507.1|28
1722532690000|2024-08-01 17:18:10|510.15|507.25|510.75|507.85|510.85|507.95|510|507.1|29
1722532700000|2024-08-01 17:18:20|510.7|507.8|510.5|507.6|511.05|508.15|510.5|507.6|28
1722532710000|2024-08-01 17:18:30|510.4|507.5|510.25|507.35|510.55|507.65|510.1|507.2|29
1722532720000|2024-08-01 17:18:40|510.35|507.45|510.49|507.59|510.6|507.7|510.15|507.25|30
1722532730000|2024-08-01 17:18:50|510.55|507.65|510.65|507.75|510.75|507.85|510.3|507.4|26
1722532740000|2024-08-01 17:19:00|510.6|507.7|511.1|508.2|511.15|508.25|510.6|507.7|29
1722532750000|2024-08-01 17:19:10|511.06|508.16|510.35|507.45|511.06|508.16|510.25|507.35|35
1722532760000|2024-08-01 17:19:20|510.29|507.39|510.55|507.65|510.6|507.7|510.1|507.2|28
1722532770000|2024-08-01 17:19:30|510.5|507.6|510.8|507.9|510.95|508.05|510.5|507.6|34
1722532780000|2024-08-01 17:19:40|510.95|508.05|510.3|507.4|510.95|508.05|510.3|507.4|28
1722532790000|2024-08-01 17:19:50|510.35|507.45|510.15|507.25|510.5|507.6|510.1|507.2|22
1722532800000|2024-08-01 17:20:00|510.2|507.3|510.75|507.85|510.75|507.85|510.13|507.23|32
1722532810000|2024-08-01 17:20:10|510.7|507.8|510.75|507.85|510.85|507.95|510.2|507.3|32
1722532820000|2024-08-01 17:20:20|510.65|507.75|510.6|507.7|510.75|507.85|510.2|507.3|20
1722532830000|2024-08-01 17:20:30|510.75|507.85|510.95|508.05|510.95|508.05|510.5|507.6|29
1722532840000|2024-08-01 17:20:40|510.9|508|510.63|507.73|510.9|508|510.55|507.65|27
1722532850000|2024-08-01 17:20:50|510.65|507.75|510.75|507.85|510.95|508.05|510.55|507.65|27
1722532860000|2024-08-01 17:21:00|510.8|507.9|511.15|508.25|511.25|508.35|510.8|507.9|32
1722532870000|2024-08-01 17:21:10|511.1|508.2|510.9|508|511.35|508.45|510.55|507.65|31
1722532880000|2024-08-01 17:21:20|510.85|507.95|510.63|507.73|510.85|507.95|510.55|507.65|28
1722532890000|2024-08-01 17:21:30|510.65|507.75|511.2|508.3|511.35|508.45|510.55|507.65|31
1722532900000|2024-08-01 17:21:40|511.25|508.35|511.6|508.7|511.7|508.8|511.25|508.35|24
1722532910000|2024-08-01 17:21:50|511.7|508.8|511.45|508.55|511.8|508.9|511.45|508.55|27
1722532920000|2024-08-01 17:22:00|511.35|508.45|511.3|508.4|511.35|508.45|511.1|508.2|31
1722532930000|2024-08-01 17:22:10|511.35|508.45|511.49|508.59|511.5|508.6|511.2|508.3|28
1722532940000|2024-08-01 17:22:20|511.55|508.65|511|508.1|511.55|508.65|511|508.1|34
1722532950000|2024-08-01 17:22:30|510.9|508|510.6|507.7|511.05|508.15|510.6|507.7|30
1722532960000|2024-08-01 17:22:40|510.65|507.75|510.75|507.85|510.75|507.85|510.45|507.55|30
1722532970000|2024-08-01 17:22:50|510.7|507.8|510.25|507.35|510.7|507.8|510.2|507.3|25
1722532980000|2024-08-01 17:23:00|510.28|507.38|510.5|507.6|510.5|507.6|510.1|507.2|26
1722532990000|2024-08-01 17:23:10|510.56|507.66|510.85|507.95|510.85|507.95|510.35|507.45|28
1722533000000|2024-08-01 17:23:20|511|508.1|510.95|508.05|511.15|508.25|510.8|507.9|29
1722533010000|2024-08-01 17:23:30|510.9|508|510.55|507.65|510.95|508.05|510.55|507.65|26
1722533020000|2024-08-01 17:23:40|510.5|507.6|510.75|507.85|510.75|507.85|510.3|507.4|32
1722533030000|2024-08-01 17:23:50|510.7|507.8|510.55|507.65|510.75|507.85|510.4|507.5|26
1722533040000|2024-08-01 17:24:00|510.45|507.55|510.95|508.05|511.05|508.15|510.45|507.55|33
1722533050000|2024-08-01 17:24:10|511|508.1|510.9|508|511.2|508.3|510.88|507.98|29
1722533060000|2024-08-01 17:24:20|510.88|507.98|510.8|507.9|510.95|508.05|510.63|507.73|31
1722533070000|2024-08-01 17:24:30|510.9|508|511.06|508.16|511.2|508.3|510.75|507.85|31
1722533080000|2024-08-01 17:24:40|511.15|508.25|510.55|507.65|511.15|508.25|510.55|507.65|29
1722533090000|2024-08-01 17:24:50|510.6|507.7|510.75|507.85|510.8|507.9|510.55|507.65|31
1722533100000|2024-08-01 17:25:00|510.6|507.7|510.86|507.96|510.9|508|510.6|507.7|28
1722533110000|2024-08-01 17:25:10|510.9|508|510.7|507.8|511.05|508.15|510.7|507.8|28
1722533120000|2024-08-01 17:25:20|510.77|507.87|510.6|507.7|510.95|508.05|510.5|507.6|31
1722533130000|2024-08-01 17:25:30|510.55|507.65|510.35|507.45|510.6|507.7|510.2|507.3|28
1722533140000|2024-08-01 17:25:40|510.2|507.3|510.2|507.3|510.35|507.45|510.05|507.15|26
1722533150000|2024-08-01 17:25:50|510.25|507.35|510.1|507.2|510.3|507.4|509.9|507|34
1722533160000|2024-08-01 17:26:00|510.06|507.16|510.45|507.55|510.65|507.75|510|507.1|26
1722533170000|2024-08-01 17:26:10|510.5|507.6|510.15|507.25|510.5|507.6|510.05|507.15|29
1722533180000|2024-08-01 17:26:20|510.13|507.23|509.8|506.9|510.13|507.23|509.8|506.9|28
1722533190000|2024-08-01 17:26:30|509.9|507|510.13|507.23|510.25|507.35|509.7|506.8|24
1722533200000|2024-08-01 17:26:40|510.2|507.3|509.85|506.95|510.25|507.35|509.8|506.9|27
1722533210000|2024-08-01 17:26:50|509.9|507|509.96|507.06|510.05|507.15|509.8|506.9|18
1722533220000|2024-08-01 17:27:00|510.1|507.2|510|507.1|510.15|507.25|509.95|507.05|26
1722533230000|2024-08-01 17:27:10|509.95|507.05|510|507.1|510.1|507.2|509.75|506.85|29
1722533240000|2024-08-01 17:27:20|510.05|507.15|510.2|507.3|510.3|507.4|510|507.1|23
1722533250000|2024-08-01 17:27:30|510.3|507.4|510.36|507.46|510.45|507.55|510.3|507.4|23
1722533260000|2024-08-01 17:27:40|510.4|507.5|510.4|507.5|510.4|507.5|510.3|507.4|14
1722533270000|2024-08-01 17:27:50|510.36|507.46|510.45|507.55|510.5|507.6|510.3|507.4|23
1722533280000|2024-08-01 17:28:00|510.5|507.6|510.3|507.4|510.55|507.65|510.3|507.4|25
1722533290000|2024-08-01 17:28:10|510.5|507.6|510.45|507.55|510.55|507.65|510.3|507.4|25
1722533300000|2024-08-01 17:28:20|510.3|507.4|510.35|507.45|510.45|507.55|510.3|507.4|28
1722533310000|2024-08-01 17:28:30|510.3|507.4|510.75|507.85|510.75|507.85|510.3|507.4|23
1722533320000|2024-08-01 17:28:40|510.69|507.79|511.1|508.2|511.1|508.2|510.6|507.7|28
1722533330000|2024-08-01 17:28:50|511|508.1|511.15|508.25|511.2|508.3|511|508.1|29
1722533340000|2024-08-01 17:29:00|511.1|508.2|511.03|508.13|511.2|508.3|511|508.1|18
1722533350000|2024-08-01 17:29:10|511.05|508.15|510.95|508.05|511.15|508.25|510.9|508|27
1722533360000|2024-08-01 17:29:20|510.9|508|510.8|507.9|511|508.1|510.8|507.9|22
1722533370000|2024-08-01 17:29:30|510.89|507.99|511|508.1|511|508.1|510.8|507.9|22
1722533380000|2024-08-01 17:29:40|510.96|508.06|511|508.1|511.1|508.2|510.9|508|24
1722533390000|2024-08-01 17:29:50|511.06|508.16|510.95|508.05|511.1|508.2|510.9|508|19
1722533400000|2024-08-01 17:30:00|511|508.1|510.95|508.05|511|508.1|510.9|508|21
1722533410000|2024-08-01 17:30:10|510.9|508|511.03|508.13|511.05|508.15|510.9|508|23
1722533420000|2024-08-01 17:30:20|511|508.1|511.15|508.25|511.15|508.25|511|508.1|14
1722533430000|2024-08-01 17:30:30|511.05|508.15|511.15|508.25|511.3|508.4|510.95|508.05|21
1722533440000|2024-08-01 17:30:40|511|508.1|511|508.1|511.1|508.2|510.9|508|24
1722533450000|2024-08-01 17:30:50|511.05|508.15|511|508.1|511.15|508.25|510.9|508|25
1722533460000|2024-08-01 17:31:00|511.05|508.15|511|508.1|511.05|508.15|510.9|508|25
1722533470000|2024-08-01 17:31:10|511.05|508.15|511.05|508.15|511.1|508.2|510.95|508.05|17
1722533480000|2024-08-01 17:31:20|511.1|508.2|511.3|508.4|511.35|508.45|511.05|508.15|27
1722533490000|2024-08-01 17:31:30|511.35|508.45|511.3|508.4|511.4|508.5|511.25|508.35|19
1722533500000|2024-08-01 17:31:40|511.33|508.43|511.5|508.6|511.5|508.6|511.3|508.4|18
1722533510000|2024-08-01 17:31:50|511.3|508.4|511.41|508.51|511.55|508.65|511.3|508.4|11
1722533520000|2024-08-01 17:32:00|511.5|508.6|511.35|508.45|511.5|508.6|511.25|508.35|25
1722533530000|2024-08-01 17:32:10|511.36|508.46|511.4|508.5|511.4|508.5|511.2|508.3|29
1722533540000|2024-08-01 17:32:20|511.33|508.43|511.8|508.9|511.9|509|511.3|508.4|22
1722533550000|2024-08-01 17:32:30|511.83|508.93|512.06|509.16|512.1|509.2|511.8|508.9|24
1722533560000|2024-08-01 17:32:40|512|509.1|512.1|509.2|512.1|509.2|512|509.1|19
1722533570000|2024-08-01 17:32:50|512.06|509.16|512.26|509.36|512.3|509.4|512|509.1|14
1722533580000|2024-08-01 17:33:00|512.3|509.4|512.15|509.25|512.3|509.4|512.1|509.2|20
1722533590000|2024-08-01 17:33:10|512.1|509.2|512.1|509.2|512.2|509.3|512|509.1|13
1722533600000|2024-08-01 17:33:20|512|509.1|512.3|509.4|512.3|509.4|512|509.1|11
1722533610000|2024-08-01 17:33:30|512.25|509.35|512.3|509.4|512.3|509.4|512.25|509.35|8
1722533620000|2024-08-01 17:33:40|512.25|509.35|512.3|509.4|512.4|509.5|512.2|509.3|24
1722533630000|2024-08-01 17:33:50|512.55|509.65|512.4|509.5|512.6|509.7|512.4|509.5|19
1722533640000|2024-08-01 17:34:00|512.3|509.4|512|509.1|512.3|509.4|511.95|509.05|16
1722533650000|2024-08-01 17:34:10|512.1|509.2|512|509.1|512.3|509.4|512|509.1|22
1722533660000|2024-08-01 17:34:20|511.95|509.05|511.85|508.95|512|509.1|511.85|508.95|8
1722533670000|2024-08-01 17:34:30|511.9|509|511.9|509|511.9|509|511.85|508.95|9
1722533680000|2024-08-01 17:34:40|511.89|508.99|511.9|509|512.1|509.2|511.85|508.95|25
1722533690000|2024-08-01 17:34:50|511.88|508.98|511.95|509.05|511.95|509.05|511.85|508.95|19
1722533700000|2024-08-01 17:35:00|511.9|509|511.85|508.95|512.05|509.15|511.85|508.95|13
1722533710000|2024-08-01 17:35:10|511.8|508.9|511.4|508.5|511.8|508.9|511.3|508.4|11
1722533720000|2024-08-01 17:35:20|511.45|508.55|512|509.1|512|509.1|511.45|508.55|26
1722533730000|2024-08-01 17:35:30|511.95|509.05|511.65|508.75|512|509.1|511.6|508.7|28
1722533740000|2024-08-01 17:35:40|511.7|508.8|511.5|508.6|511.75|508.85|511.5|508.6|18
1722533750000|2024-08-01 17:35:50|511.45|508.55|511.5|508.6|511.55|508.65|511.4|508.5|20
1722533760000|2024-08-01 17:36:00|511.6|508.7|511.36|508.46|511.6|508.7|511.3|508.4|21
1722533770000|2024-08-01 17:36:10|511.3|508.4|510.75|507.85|511.3|508.4|510.75|507.85|20
1722533780000|2024-08-01 17:36:20|510.7|507.8|510.6|507.7|510.76|507.86|510.5|507.6|17
1722533790000|2024-08-01 17:36:30|510.55|507.65|510.6|507.7|510.75|507.85|510.5|507.6|31
1722533800000|2024-08-01 17:36:40|510.55|507.65|510.4|507.5|510.55|507.65|510.3|507.4|26
1722533810000|2024-08-01 17:36:50|510.3|507.4|510.1|507.2|510.3|507.4|510|507.1|20
1722533820000|2024-08-01 17:37:00|510.2|507.3|510.1|507.2|510.65|507.75|510.1|507.2|33
1722533830000|2024-08-01 17:37:10|509.98|507.08|510.3|507.4|510.3|507.4|509.97|507.07|19
1722533840000|2024-08-01 17:37:20|510.4|507.5|510.1|507.2|510.4|507.5|510.1|507.2|21
1722533850000|2024-08-01 17:37:30|510.15|507.25|509.99|507.09|510.2|507.3|509.99|507.09|12
1722533860000|2024-08-01 17:37:40|509.97|507.07|510.45|507.55|510.5|507.6|509.91|507.01|30
1722533870000|2024-08-01 17:37:50|510.5|507.6|510.7|507.8|510.8|507.9|510.5|507.6|25
1722533880000|2024-08-01 17:38:00|510.65|507.75|510.7|507.8|510.75|507.85|510.45|507.55|25
1722533890000|2024-08-01 17:38:10|510.75|507.85|510.9|508|511.2|508.3|510.75|507.85|28
1722533900000|2024-08-01 17:38:20|510.95|508.05|510.8|507.9|511|508.1|510.8|507.9|27
1722533910000|2024-08-01 17:38:30|510.75|507.85|511.05|508.15|511.2|508.3|510.75|507.85|30
1722533920000|2024-08-01 17:38:40|511.1|508.2|511.55|508.65|511.55|508.65|511.1|508.2|25
1722533930000|2024-08-01 17:38:50|511.6|508.7|511.35|508.45|511.6|508.7|511.2|508.3|26
1722533940000|2024-08-01 17:39:00|511.45|508.55|511.3|508.4|511.5|508.6|511.25|508.35|24
1722533950000|2024-08-01 17:39:10|511.4|508.5|511.4|508.5|511.5|508.6|511.25|508.35|18
1722533960000|2024-08-01 17:39:20|511.35|508.45|511.2|508.3|511.35|508.45|511.05|508.15|22
1722533970000|2024-08-01 17:39:30|511.3|508.4|511.3|508.4|511.45|508.55|511.2|508.3|22
1722533980000|2024-08-01 17:39:40|511.25|508.35|511.25|508.35|511.4|508.5|511.2|508.3|27
1722533990000|2024-08-01 17:39:50|511.3|508.4|511.7|508.8|511.8|508.9|511.25|508.35|24
1722534000000|2024-08-01 17:40:00|511.8|508.9|511.6|508.7|511.83|508.93|511.55|508.65|29
1722534010000|2024-08-01 17:40:10|511.55|508.65|511.1|508.2|511.6|508.7|511|508.1|28
1722534020000|2024-08-01 17:40:20|511.15|508.25|510.9|508|511.2|508.3|510.75|507.85|29
1722534030000|2024-08-01 17:40:30|511|508.1|510.8|507.9|511.1|508.2|510.7|507.8|21
1722534040000|2024-08-01 17:40:40|510.7|507.8|510.8|507.9|510.8|507.9|510.5|507.6|19
1722534050000|2024-08-01 17:40:50|510.9|508|510.5|507.6|510.9|508|510.5|507.6|27
1722534060000|2024-08-01 17:41:00|510.6|507.7|510.5|507.6|510.75|507.85|510.4|507.5|25
1722534070000|2024-08-01 17:41:10|510.46|507.56|510.4|507.5|510.5|507.6|510|507.1|31
1722534080000|2024-08-01 17:41:20|510.45|507.55|510.65|507.75|510.65|507.75|510.4|507.5|20
1722534090000|2024-08-01 17:41:30|510.6|507.7|510.6|507.7|510.7|507.8|510.55|507.65|27
1722534100000|2024-08-01 17:41:40|510.55|507.65|510.65|507.75|510.7|507.8|510.5|507.6|31
1722534110000|2024-08-01 17:41:50|510.7|507.8|510.9|508|511|508.1|510.7|507.8|21
1722534120000|2024-08-01 17:42:00|510.85|507.95|510.56|507.66|511|508.1|510.5|507.6|28
1722534130000|2024-08-01 17:42:10|510.58|507.68|510.6|507.7|510.6|507.7|510.5|507.6|17
1722534140000|2024-08-01 17:42:20|510.5|507.6|510.75|507.85|510.9|508|510.5|507.6|23
1722534150000|2024-08-01 17:42:30|510.8|507.9|510.8|507.9|510.8|507.9|510.6|507.7|17
1722534160000|2024-08-01 17:42:40|510.75|507.85|510.8|507.9|510.85|507.95|510.7|507.8|20
1722534170000|2024-08-01 17:42:50|510.7|507.8|510.5|507.6|510.8|507.9|510.5|507.6|7
1722534180000|2024-08-01 17:43:00|510.6|507.7|510.8|507.9|510.85|507.95|510.5|507.6|17
1722534190000|2024-08-01 17:43:10|510.85|507.95|510.8|507.9|510.9|508|510.7|507.8|24
1722534200000|2024-08-01 17:43:20|510.7|507.8|510.55|507.65|510.7|507.8|510.3|507.4|26
1722534210000|2024-08-01 17:43:30|510.6|507.7|510.5|507.6|510.66|507.76|510.3|507.4|28
1722534220000|2024-08-01 17:43:40|510.45|507.55|510.45|507.55|510.55|507.65|510.4|507.5|29
1722534230000|2024-08-01 17:43:50|510.5|507.6|510.75|507.85|510.8|507.9|510.4|507.5|29
1722534240000|2024-08-01 17:44:00|510.7|507.8|510.8|507.9|510.9|508|510.65|507.75|25
1722534250000|2024-08-01 17:44:10|510.7|507.8|510.85|507.95|510.85|507.95|510.6|507.7|26
1722534260000|2024-08-01 17:44:20|510.8|507.9|510.6|507.7|510.8|507.9|510.6|507.7|26
1722534270000|2024-08-01 17:44:30|510.5|507.6|510.51|507.61|510.6|507.7|510.4|507.5|19
1722534280000|2024-08-01 17:44:40|510.6|507.7|510.6|507.7|510.7|507.8|510.4|507.5|25
1722534290000|2024-08-01 17:44:50|510.7|507.8|510.55|507.65|510.75|507.85|510.4|507.5|18
1722534300000|2024-08-01 17:45:00|510.6|507.7|510.95|508.05|511|508.1|510.6|507.7|29
1722534310000|2024-08-01 17:45:10|510.85|507.95|510.95|508.05|511.05|508.15|510.8|507.9|30
1722534320000|2024-08-01 17:45:20|510.9|508|511|508.1|511.05|508.15|510.86|507.96|25
1722534330000|2024-08-01 17:45:30|510.95|508.05|511.05|508.15|511.25|508.35|510.95|508.05|22
1722534340000|2024-08-01 17:45:40|511.1|508.2|510.9|508|511.2|508.3|510.8|507.9|27
1722534350000|2024-08-01 17:45:50|511|508.1|510.9|508|511.1|508.2|510.75|507.85|30
1722534360000|2024-08-01 17:46:00|510.75|507.85|511.01|508.11|511.2|508.3|510.75|507.85|26
1722534370000|2024-08-01 17:46:10|511.15|508.25|511.25|508.35|511.25|508.35|510.9|508|31
1722534380000|2024-08-01 17:46:20|511.2|508.3|511.5|508.6|511.7|508.8|510.9|508|34
1722534390000|2024-08-01 17:46:30|511.6|508.7|511.55|508.65|511.65|508.75|511.12|508.22|29
1722534400000|2024-08-01 17:46:40|511.7|508.8|511.5|508.6|511.7|508.8|511.1|508.2|24
1722534410000|2024-08-01 17:46:50|511.4|508.5|511.05|508.15|511.65|508.75|510.95|508.05|31
1722534420000|2024-08-01 17:47:00|511.1|508.2|511.25|508.35|511.25|508.35|511|508.1|19
1722534430000|2024-08-01 17:47:10|511.3|508.4|511.45|508.55|511.65|508.75|511.25|508.35|26
1722534440000|2024-08-01 17:47:20|511.4|508.5|511.5|508.6|511.75|508.85|511.4|508.5|22
1722534450000|2024-08-01 17:47:30|511.45|508.55|511.18|508.28|511.55|508.65|511.18|508.28|24
1722534460000|2024-08-01 17:47:40|511.15|508.25|511.5|508.6|511.6|508.7|511.1|508.2|17
1722534470000|2024-08-01 17:47:50|511.4|508.5|511.1|508.2|511.4|508.5|510.9|508|16
1722534480000|2024-08-01 17:48:00|511.15|508.25|511.08|508.18|511.3|508.4|510.9|508|27
1722534490000|2024-08-01 17:48:10|511|508.1|511.35|508.45|511.4|508.5|511|508.1|30
1722534500000|2024-08-01 17:48:20|511.4|508.5|511.35|508.45|511.45|508.55|511.2|508.3|25
1722534510000|2024-08-01 17:48:30|511.4|508.5|511.3|508.4|511.4|508.5|511.2|508.3|30
1722534520000|2024-08-01 17:48:40|511.36|508.46|511.35|508.45|511.5|508.6|511.3|508.4|26
1722534530000|2024-08-01 17:48:50|511.3|508.4|511.5|508.6|511.6|508.7|511.3|508.4|20
1722534540000|2024-08-01 17:49:00|511.6|508.7|511.5|508.6|511.6|508.7|511.2|508.3|26
1722534550000|2024-08-01 17:49:10|511.45|508.55|511.6|508.7|511.8|508.9|511.4|508.5|29
1722534560000|2024-08-01 17:49:20|511.8|508.9|511.9|509|511.9|509|511.6|508.7|23
1722534570000|2024-08-01 17:49:30|511.96|509.06|512.2|509.3|512.26|509.36|511.9|509|17
1722534580000|2024-08-01 17:49:40|512.25|509.35|512.2|509.3|512.3|509.4|512.1|509.2|22
1722534590000|2024-08-01 17:49:50|512.3|509.4|512.3|509.4|512.3|509.4|512.1|509.2|27
1722534600000|2024-08-01 17:50:00|512.1|509.2|512.2|509.3|512.5|509.6|511.95|509.05|29
1722534610000|2024-08-01 17:50:10|512.23|509.33|512.4|509.5|512.5|509.6|512.2|509.3|32
1722534620000|2024-08-01 17:50:20|512.45|509.55|512.9|510|512.9|510|512.3|509.4|27
1722534630000|2024-08-01 17:50:30|512.85|509.95|512.9|510|512.9|510|512.75|509.85|17
1722534640000|2024-08-01 17:50:40|512.8|509.9|513.26|510.36|513.3|510.4|512.7|509.8|19
1722534650000|2024-08-01 17:50:50|513.25|510.35|513.3|510.4|513.4|510.5|513.1|510.2|27
1722534660000|2024-08-01 17:51:00|513.2|510.3|513.4|510.5|513.4|510.5|513|510.1|24
1722534670000|2024-08-01 17:51:10|513.35|510.45|513.4|510.5|513.4|510.5|513.2|510.3|20
1722534680000|2024-08-01 17:51:20|513.45|510.55|513.7|510.8|513.9|511|513.4|510.5|13
1722534690000|2024-08-01 17:51:30|513.65|510.75|514.25|511.35|514.35|511.45|513.65|510.75|31
1722534700000|2024-08-01 17:51:40|514.4|511.5|514.2|511.3|514.4|511.5|513.9|511|26
1722534710000|2024-08-01 17:51:50|514.26|511.36|514.3|511.4|514.45|511.55|514.2|511.3|17
1722534720000|2024-08-01 17:52:00|514.45|511.55|514.2|511.3|514.6|511.7|514.2|511.3|22
1722534730000|2024-08-01 17:52:10|514.1|511.2|514.4|511.5|514.4|511.5|514.1|511.2|13
1722534740000|2024-08-01 17:52:20|514.35|511.45|514.25|511.35|514.4|511.5|514.15|511.25|14
1722534750000|2024-08-01 17:52:30|514.2|511.3|513.5|510.6|514.2|511.3|513.5|510.6|33
1722534760000|2024-08-01 17:52:40|513.4|510.5|513.45|510.55|513.8|510.9|513.35|510.45|32
1722534770000|2024-08-01 17:52:50|513.5|510.6|514.15|511.25|514.2|511.3|513.45|510.55|33
1722534780000|2024-08-01 17:53:00|514.4|511.5|514.1|511.2|514.45|511.55|513.95|511.05|27
1722534790000|2024-08-01 17:53:10|514.06|511.16|514.15|511.25|514.15|511.25|513.7|510.8|34
1722534800000|2024-08-01 17:53:20|514.1|511.2|514.05|511.15|514.1|511.2|513.85|510.95|28
1722534810000|2024-08-01 17:53:30|514|511.1|513.95|511.05|514.25|511.35|513.85|510.95|27
1722534820000|2024-08-01 17:53:40|514|511.1|513.85|510.95|514.15|511.25|513.75|510.85|31
1722534830000|2024-08-01 17:53:50|513.95|511.05|513.95|511.05|514.1|511.2|513.9|511|26
1722534840000|2024-08-01 17:54:00|513.85|510.95|513.85|510.95|513.95|511.05|513.85|510.95|28
1722534850000|2024-08-01 17:54:10|513.88|510.98|513.85|510.95|513.95|511.05|513.85|510.95|32
1722534860000|2024-08-01 17:54:20|513.88|510.98|513.75|510.85|514.15|511.25|513.75|510.85|28
1722534870000|2024-08-01 17:54:30|513.85|510.95|513.95|511.05|514.1|511.2|513.8|510.9|27
1722534880000|2024-08-01 17:54:40|513.9|511|513.65|510.75|514|511.1|513.65|510.75|22
1722534890000|2024-08-01 17:54:50|513.74|510.84|513.65|510.75|513.85|510.95|513.4|510.5|29
1722534900000|2024-08-01 17:55:00|513.6|510.7|513.95|511.05|514.05|511.15|513.55|510.65|33
1722534910000|2024-08-01 17:55:10|513.93|511.03|513.85|510.95|514|511.1|513.85|510.95|29
1722534920000|2024-08-01 17:55:20|513.88|510.98|513.89|510.99|513.9|511|513.7|510.8|23
1722534930000|2024-08-01 17:55:30|513.9|511|513.95|511.05|514.05|511.15|513.9|511|18
1722534940000|2024-08-01 17:55:40|514|511.1|514.05|511.15|514.15|511.25|513.95|511.05|20
1722534950000|2024-08-01 17:55:50|514.03|511.13|514.03|511.13|514.15|511.25|514|511.1|22
1722534960000|2024-08-01 17:56:00|514.05|511.15|514|511.1|514.15|511.25|514|511.1|20
1722534970000|2024-08-01 17:56:10|514.03|511.13|513.85|510.95|514.05|511.15|513.75|510.85|23
1722534980000|2024-08-01 17:56:20|513.83|510.93|513.65|510.75|513.85|510.95|513.6|510.7|23
1722534990000|2024-08-01 17:56:30|513.68|510.78|513.65|510.75|513.75|510.85|513.65|510.75|19
1722535000000|2024-08-01 17:56:40|513.7|510.8|513.85|510.95|513.85|510.95|513.6|510.7|19
1722535010000|2024-08-01 17:56:50|513.75|510.85|513.63|510.73|513.78|510.88|513.5|510.6|25
1722535020000|2024-08-01 17:57:00|513.65|510.75|513.7|510.8|513.75|510.85|513.55|510.65|25
1722535030000|2024-08-01 17:57:10|513.75|510.85|513.8|510.9|513.9|511|513.6|510.7|24
1722535040000|2024-08-01 17:57:20|513.85|510.95|513.63|510.73|513.85|510.95|513.55|510.65|21
1722535050000|2024-08-01 17:57:30|513.65|510.75|513.65|510.75|513.65|510.75|513.45|510.55|29
1722535060000|2024-08-01 17:57:40|513.7|510.8|514.05|511.15|514.05|511.15|513.7|510.8|22
1722535070000|2024-08-01 17:57:50|514|511.1|514.15|511.25|514.15|511.25|514|511.1|20
1722535080000|2024-08-01 17:58:00|514.1|511.2|514.15|511.25|514.25|511.35|514|511.1|25
1722535090000|2024-08-01 17:58:10|514.09|511.19|514.15|511.25|514.25|511.35|514|511.1|25
1722535100000|2024-08-01 17:58:20|514.2|511.3|514.15|511.25|514.35|511.45|514|511.1|24
1722535110000|2024-08-01 17:58:30|514.2|511.3|514.35|511.45|514.4|511.5|514|511.1|26
1722535120000|2024-08-01 17:58:40|514.5|511.6|514.7|511.8|514.7|511.8|514.45|511.55|19
1722535130000|2024-08-01 17:58:50|514.66|511.76|515.05|512.15|515.05|512.15|514.66|511.76|24
1722535140000|2024-08-01 17:59:00|515|512.1|515.35|512.45|515.4|512.5|515|512.1|32
1722535150000|2024-08-01 17:59:10|515.45|512.55|515.45|512.55|515.45|512.55|515.2|512.3|24
1722535160000|2024-08-01 17:59:20|515.38|512.48|515.6|512.7|515.7|512.8|515.38|512.48|28
1722535170000|2024-08-01 17:59:30|515.7|512.8|515.85|512.95|516|513.1|515.7|512.8|33
1722535180000|2024-08-01 17:59:40|515.9|513|515.75|512.85|515.95|513.05|515.55|512.65|31
1722535190000|2024-08-01 17:59:50|515.8|512.9|515.85|512.95|515.9|513|515.7|512.8|30
1722535200000|2024-08-01 18:00:00|515.9|513|515.3|512.4|515.9|513|515.3|512.4|20
1722535210000|2024-08-01 18:00:10|515.1|512.2|514.8|511.9|515.2|512.3|514.8|511.9|21
1722535220000|2024-08-01 18:00:20|514.9|512|514.75|511.85|515.3|512.4|514.75|511.85|30
1722535230000|2024-08-01 18:00:30|514.8|511.9|514.6|511.7|514.85|511.95|514.4|511.5|28
1722535240000|2024-08-01 18:00:40|514.5|511.6|514.3|511.4|514.55|511.65|514.2|511.3|31
1722535250000|2024-08-01 18:00:50|514.35|511.45|514.1|511.2|514.35|511.45|514|511.1|23
1722535260000|2024-08-01 18:01:00|514.15|511.25|514.15|511.25|514.25|511.35|514.06|511.16|17
1722535270000|2024-08-01 18:01:10|514.2|511.3|514.5|511.6|514.65|511.75|514.16|511.26|27
1722535280000|2024-08-01 18:01:20|514.55|511.65|514.4|511.5|514.6|511.7|514.3|511.4|18
1722535290000|2024-08-01 18:01:30|514.3|511.4|513.8|510.9|514.45|511.55|513.8|510.9|21
1722535300000|2024-08-01 18:01:40|513.7|510.8|513.9|511|514|511.1|513.7|510.8|25
1722535310000|2024-08-01 18:01:50|513.85|510.95|513.75|510.85|513.93|511.03|513.75|510.85|24
1722535320000|2024-08-01 18:02:00|513.8|510.9|513.05|510.15|513.8|510.9|512.95|510.05|26
1722535330000|2024-08-01 18:02:10|513.15|510.25|512.7|509.8|513.15|510.25|512.6|509.7|21
1722535340000|2024-08-01 18:02:20|512.6|509.7|512.35|509.45|512.7|509.8|512.35|509.45|23
1722535350000|2024-08-01 18:02:30|512.4|509.5|512.4|509.5|512.65|509.75|512.35|509.45|21
1722535360000|2024-08-01 18:02:40|512.45|509.55|512.6|509.7|512.75|509.85|512.35|509.45|29
1722535370000|2024-08-01 18:02:50|512.55|509.65|512.65|509.75|512.65|509.75|512.4|509.5|24
1722535380000|2024-08-01 18:03:00|512.55|509.65|512.45|509.55|512.7|509.8|512.35|509.45|29
1722535390000|2024-08-01 18:03:10|512.35|509.45|512.65|509.75|512.65|509.75|512.3|509.4|27
1722535400000|2024-08-01 18:03:20|512.6|509.7|512.6|509.7|512.75|509.85|512.4|509.5|28
1722535410000|2024-08-01 18:03:30|512.7|509.8|512.43|509.53|512.85|509.95|512.4|509.5|27
1722535420000|2024-08-01 18:03:40|512.4|509.5|512.38|509.48|512.55|509.65|512.29|509.39|28
1722535430000|2024-08-01 18:03:50|512.35|509.45|512.35|509.45|512.65|509.75|512.35|509.45|17
1722535440000|2024-08-01 18:04:00|512.4|509.5|512.4|509.5|512.4|509.5|512.25|509.35|19
1722535450000|2024-08-01 18:04:10|512.45|509.55|512.29|509.39|512.45|509.55|512.25|509.35|19
1722535460000|2024-08-01 18:04:20|512.25|509.35|511.65|508.75|512.25|509.35|511.65|508.75|18
1722535470000|2024-08-01 18:04:30|511.7|508.8|511.48|508.58|511.7|508.8|511.3|508.4|27
1722535480000|2024-08-01 18:04:40|511.45|508.55|511|508.1|511.55|508.65|511|508.1|24
1722535490000|2024-08-01 18:04:50|511.1|508.2|510.95|508.05|511.1|508.2|510.73|507.83|17
1722535500000|2024-08-01 18:05:00|511.02|508.12|511.1|508.2|511.45|508.55|511.02|508.12|30
1722535510000|2024-08-01 18:05:10|511.15|508.25|511.3|508.4|511.45|508.55|511|508.1|23
1722535520000|2024-08-01 18:05:20|511.55|508.65|512.05|509.15|512.05|509.15|511.55|508.65|27
1722535530000|2024-08-01 18:05:30|511.98|509.08|511.45|508.55|512.05|509.15|511.45|508.55|30
1722535540000|2024-08-01 18:05:40|511.5|508.6|511.75|508.85|511.85|508.95|511.4|508.5|29
1722535550000|2024-08-01 18:05:50|511.65|508.75|511.85|508.95|511.85|508.95|511.5|508.6|27
1722535560000|2024-08-01 18:06:00|511.95|509.05|511.65|508.75|511.95|509.05|511.4|508.5|28
1722535570000|2024-08-01 18:06:10|511.55|508.65|511.49|508.59|511.75|508.85|511.49|508.59|21
1722535580000|2024-08-01 18:06:20|511.55|508.65|511.55|508.65|511.6|508.7|511.3|508.4|25
1722535590000|2024-08-01 18:06:30|511.4|508.5|511.5|508.6|511.65|508.75|511.4|508.5|23
1722535600000|2024-08-01 18:06:40|511.65|508.75|511.59|508.69|511.75|508.85|511.45|508.55|26
1722535610000|2024-08-01 18:06:50|511.65|508.75|511.8|508.9|511.8|508.9|511.5|508.6|25
1722535620000|2024-08-01 18:07:00|511.75|508.85|511.33|508.43|511.75|508.85|511.3|508.4|24
1722535630000|2024-08-01 18:07:10|511.3|508.4|511.6|508.7|511.65|508.75|511.3|508.4|24
1722535640000|2024-08-01 18:07:20|511.55|508.65|511.6|508.7|511.85|508.95|511.5|508.6|28
1722535650000|2024-08-01 18:07:30|511.65|508.75|511.3|508.4|511.65|508.75|511.3|508.4|23
1722535660000|2024-08-01 18:07:40|511.35|508.45|511.5|508.6|511.5|508.6|511.3|508.4|16
1722535670000|2024-08-01 18:07:50|511.43|508.53|511.5|508.6|511.5|508.6|511.3|508.4|22
1722535680000|2024-08-01 18:08:00|511.6|508.7|511.55|508.65|511.75|508.85|511.4|508.5|33
1722535690000|2024-08-01 18:08:10|511.45|508.55|511.15|508.25|511.55|508.65|511.15|508.25|22
1722535700000|2024-08-01 18:08:20|511.1|508.2|510.6|507.7|511.15|508.25|510.5|507.6|30
1722535710000|2024-08-01 18:08:30|510.56|507.66|509.9|507|510.6|507.7|509.82|506.92|28
1722535720000|2024-08-01 18:08:40|509.7|506.8|508.9|506|509.75|506.85|508.85|505.95|28
1722535730000|2024-08-01 18:08:50|508.8|505.9|509|506.1|509.2|506.3|508.8|505.9|21
1722535740000|2024-08-01 18:09:00|509.3|506.4|508.56|505.66|509.45|506.55|508.56|505.66|33
1722535750000|2024-08-01 18:09:10|508.6|505.7|508.05|505.15|508.6|505.7|507.55|504.65|34
1722535760000|2024-08-01 18:09:20|508.15|505.25|507.55|504.65|508.35|505.45|507.55|504.65|37
1722535770000|2024-08-01 18:09:30|507.57|504.67|507.45|504.55|507.9|505|507.35|504.45|34
1722535780000|2024-08-01 18:09:40|507.55|504.65|506.98|504.08|507.6|504.7|506.81|503.91|32
1722535790000|2024-08-01 18:09:50|506.93|504.03|506.49|503.59|507|504.1|506.43|503.53|33
1722535800000|2024-08-01 18:10:00|506.48|503.58|506.13|503.23|506.95|504.05|506.13|503.23|32
1722535810000|2024-08-01 18:10:10|506.1|503.2|505.69|502.79|506.38|503.48|505.21|502.31|33
1722535820000|2024-08-01 18:10:20|505.62|502.72|505.3|502.4|506|503.1|505.25|502.35|37
1722535830000|2024-08-01 18:10:30|505.35|502.45|505.03|502.13|505.57|502.67|505.03|502.13|37
1722535840000|2024-08-01 18:10:40|504.49|501.59|505.05|502.15|505.45|502.55|504.41|501.51|34
1722535850000|2024-08-01 18:10:50|505.1|502.2|506.35|503.45|506.45|503.55|505.1|502.2|33
1722535860000|2024-08-01 18:11:00|506.55|503.65|506.15|503.25|507|504.1|506.15|503.25|29
1722535870000|2024-08-01 18:11:10|506|503.1|506.55|503.65|506.55|503.65|505.84|502.94|39
1722535880000|2024-08-01 18:11:20|506.6|503.7|506.85|503.95|507.15|504.25|506.6|503.7|33
1722535890000|2024-08-01 18:11:30|506.7|503.8|507.05|504.15|507.05|504.15|506.15|503.25|35
1722535900000|2024-08-01 18:11:40|507.15|504.25|507.2|504.3|507.2|504.3|506.6|503.7|30
1722535910000|2024-08-01 18:11:50|507.3|504.4|507.35|504.45|507.35|504.45|506.93|504.03|36
1722535920000|2024-08-01 18:12:00|507.3|504.4|507.75|504.85|508.25|505.35|507.28|504.38|32
1722535930000|2024-08-01 18:12:10|507.8|504.9|507.25|504.35|507.8|504.9|507.05|504.15|32
1722535940000|2024-08-01 18:12:20|507.15|504.25|507.42|504.52|507.81|504.91|506.95|504.05|31
1722535950000|2024-08-01 18:12:30|507.31|504.41|507.5|504.6|507.5|504.6|507.1|504.2|34
1722535960000|2024-08-01 18:12:40|507.55|504.65|507.55|504.65|507.75|504.85|507.2|504.3|35
1722535970000|2024-08-01 18:12:50|507.5|504.6|508.25|505.35|508.25|505.35|507.43|504.53|30
1722535980000|2024-08-01 18:13:00|508.15|505.25|508|505.1|508.95|506.05|508|505.1|36
1722535990000|2024-08-01 18:13:10|508.1|505.2|507.76|504.86|508.1|505.2|507.5|504.6|32
1722536000000|2024-08-01 18:13:20|507.74|504.84|507.85|504.95|508.35|505.45|507.58|504.68|37
1722536010000|2024-08-01 18:13:30|507.84|504.94|508.4|505.5|508.45|505.55|507.8|504.9|32
1722536020000|2024-08-01 18:13:40|508.5|505.6|508.75|505.85|508.75|505.85|508.25|505.35|34
1722536030000|2024-08-01 18:13:50|508.95|506.05|509.05|506.15|509.2|506.3|508.85|505.95|32
1722536040000|2024-08-01 18:14:00|508.95|506.05|509.8|506.9|509.9|507|508.9|506|31
1722536050000|2024-08-01 18:14:10|509.9|507|510.23|507.33|510.3|507.4|509.7|506.8|31
1722536060000|2024-08-01 18:14:20|510.25|507.35|510.95|508.05|511|508.1|510.13|507.23|26
1722536070000|2024-08-01 18:14:30|511|508.1|511.4|508.5|511.55|508.65|510.95|508.05|30
1722536080000|2024-08-01 18:14:40|511.55|508.65|511.3|508.4|511.55|508.65|510.9|508|32
1722536090000|2024-08-01 18:14:50|511.15|508.25|511.45|508.55|511.65|508.75|511.15|508.25|30
1722536100000|2024-08-01 18:15:00|511.55|508.65|511.8|508.9|511.8|508.9|511.35|508.45|32
1722536110000|2024-08-01 18:15:10|511.75|508.85|511.6|508.7|511.85|508.95|511.6|508.7|31
1722536120000|2024-08-01 18:15:20|511.65|508.75|511.8|508.9|511.85|508.95|511.6|508.7|26
1722536130000|2024-08-01 18:15:30|511.75|508.85|511.73|508.83|511.8|508.9|511.6|508.7|22
1722536140000|2024-08-01 18:15:40|511.75|508.85|511.8|508.9|511.9|509|511.65|508.75|20
1722536150000|2024-08-01 18:15:50|511.75|508.85|512.1|509.2|512.1|509.2|511.75|508.85|24
1722536160000|2024-08-01 18:16:00|512.2|509.3|512.15|509.25|512.6|509.7|512|509.1|29
1722536170000|2024-08-01 18:16:10|512.2|509.3|512.6|509.7|512.7|509.8|512.18|509.28|22
1722536180000|2024-08-01 18:16:20|512.55|509.65|512.86|509.96|512.95|510.05|512.5|509.6|28
1722536190000|2024-08-01 18:16:30|512.95|510.05|513.09|510.19|513.35|510.45|512.9|510|28
1722536200000|2024-08-01 18:16:40|513.35|510.45|514.28|511.38|514.45|511.55|513.35|510.45|25
1722536210000|2024-08-01 18:16:50|514.25|511.35|514.95|512.05|515|512.1|514.25|511.35|31
1722536220000|2024-08-01 18:17:00|515.05|512.15|516.63|513.73|516.75|513.85|514.95|512.05|30
1722536230000|2024-08-01 18:17:10|516.55|513.65|515.55|512.65|517.25|514.35|515.4|512.5|35
1722536240000|2024-08-01 18:17:20|515.65|512.75|515.85|512.95|516.15|513.25|515.35|512.45|36
1722536250000|2024-08-01 18:17:30|515.8|512.9|515.95|513.05|516.25|513.35|515.5|512.6|29
1722536260000|2024-08-01 18:17:40|516|513.1|516|513.1|516.55|513.65|516|513.1|33
1722536270000|2024-08-01 18:17:50|515.95|513.05|516.4|513.5|516.65|513.75|515.95|513.05|31
1722536280000|2024-08-01 18:18:00|516.35|513.45|515.16|512.26|516.5|513.6|515.16|512.26|35
1722536290000|2024-08-01 18:18:10|515.15|512.25|514.45|511.55|515.25|512.35|514.45|511.55|35
1722536300000|2024-08-01 18:18:20|514.4|511.5|514|511.1|514.65|511.75|513.7|510.8|27
1722536310000|2024-08-01 18:18:30|513.9|511|513.45|510.55|514|511.1|513.45|510.55|29
1722536320000|2024-08-01 18:18:40|513.35|510.45|513.25|510.35|513.55|510.65|513.1|510.2|30
1722536330000|2024-08-01 18:18:50|513.3|510.4|513.75|510.85|513.75|510.85|513.05|510.15|30
1722536340000|2024-08-01 18:19:00|513.7|510.8|514.13|511.23|514.45|511.55|513.7|510.8|33
1722536350000|2024-08-01 18:19:10|514.05|511.15|513.2|510.3|514.05|511.15|513.2|510.3|27
1722536360000|2024-08-01 18:19:20|513.25|510.35|513.06|510.16|513.35|510.45|512.95|510.05|30
1722536370000|2024-08-01 18:19:30|513.1|510.2|513.8|510.9|513.8|510.9|513.1|510.2|31
1722536380000|2024-08-01 18:19:40|513.6|510.7|513.88|510.98|513.9|511|513.36|510.46|27
1722536390000|2024-08-01 18:19:50|513.85|510.95|514.15|511.25|514.15|511.25|513.8|510.9|30
1722536400000|2024-08-01 18:20:00|514.2|511.3|513.88|510.98|514.35|511.45|513.88|510.98|30
1722536410000|2024-08-01 18:20:10|513.93|511.03|513.55|510.65|513.93|511.03|513.3|510.4|29
1722536420000|2024-08-01 18:20:20|513.7|510.8|513.7|510.8|514|511.1|513.55|510.65|28
1722536430000|2024-08-01 18:20:30|513.75|510.85|514.3|511.4|514.45|511.55|513.75|510.85|29
1722536440000|2024-08-01 18:20:40|514.35|511.45|514.05|511.15|514.65|511.75|514.05|511.15|33
1722536450000|2024-08-01 18:20:50|514.1|511.2|514.25|511.35|514.25|511.35|513.65|510.75|30
1722536460000|2024-08-01 18:21:00|514.35|511.45|514.5|511.6|514.65|511.75|514.05|511.15|34
1722536470000|2024-08-01 18:21:10|514.4|511.5|514.8|511.9|514.85|511.95|514.25|511.35|33
1722536480000|2024-08-01 18:21:20|514.85|511.95|514.5|511.6|515|512.1|514.5|511.6|29
1722536490000|2024-08-01 18:21:30|514.45|511.55|514.6|511.7|514.7|511.8|514.25|511.35|31
1722536500000|2024-08-01 18:21:40|514.55|511.65|514.35|511.45|514.55|511.65|514.25|511.35|19
1722536510000|2024-08-01 18:21:50|514.3|511.4|514.25|511.35|514.35|511.45|514|511.1|29
1722536520000|2024-08-01 18:22:00|514.35|511.45|515.15|512.25|515.25|512.35|514.33|511.43|31
1722536530000|2024-08-01 18:22:10|515.08|512.18|514.5|511.6|515.08|512.18|514.4|511.5|27
1722536540000|2024-08-01 18:22:20|514.45|511.55|515.45|512.55|515.45|512.55|514.45|511.55|36
1722536550000|2024-08-01 18:22:30|515.5|512.6|514.9|512|515.6|512.7|514.9|512|30
1722536560000|2024-08-01 18:22:40|514.85|511.95|514.85|511.95|515|512.1|514.7|511.8|34
1722536570000|2024-08-01 18:22:50|514.95|512.05|514.88|511.98|515.05|512.15|514.65|511.75|30
1722536580000|2024-08-01 18:23:00|514.95|512.05|514.8|511.9|515|512.1|514.65|511.75|30
1722536590000|2024-08-01 18:23:10|514.75|511.85|514.45|511.55|514.75|511.85|514.15|511.25|28
1722536600000|2024-08-01 18:23:20|514.4|511.5|515.08|512.18|515.1|512.2|514.4|511.5|32
1722536610000|2024-08-01 18:23:30|515.05|512.15|514.95|512.05|515.1|512.2|514.65|511.75|28
1722536620000|2024-08-01 18:23:40|514.9|512|515.38|512.48|515.45|512.55|514.7|511.8|31
1722536630000|2024-08-01 18:23:50|515.3|512.4|515.2|512.3|515.6|512.7|515|512.1|25
1722536640000|2024-08-01 18:24:00|515.15|512.25|515.3|512.4|515.4|512.5|515.05|512.15|29
1722536650000|2024-08-01 18:24:10|515.15|512.25|514.85|511.95|515.2|512.3|514.85|511.95|28
1722536660000|2024-08-01 18:24:20|514.8|511.9|514.75|511.85|514.9|512|514.7|511.8|27
1722536670000|2024-08-01 18:24:30|514.9|512|514.55|511.65|515|512.1|514.55|511.65|26
1722536680000|2024-08-01 18:24:40|514.65|511.75|514.95|512.05|515|512.1|514.45|511.55|23
1722536690000|2024-08-01 18:24:50|514.9|512|514.75|511.85|515|512.1|514.55|511.65|32
1722536700000|2024-08-01 18:25:00|514.8|511.9|514.75|511.85|515.1|512.2|514.7|511.8|29
1722536710000|2024-08-01 18:25:10|514.78|511.88|514.55|511.65|514.9|512|514.5|511.6|27
1722536720000|2024-08-01 18:25:20|514.35|511.45|514.05|511.15|514.6|511.7|514.05|511.15|26
1722536730000|2024-08-01 18:25:30|514.13|511.23|514.45|511.55|514.55|511.65|513.95|511.05|28
1722536740000|2024-08-01 18:25:40|514.35|511.45|514.1|511.2|514.5|511.6|514.1|511.2|29
1722536750000|2024-08-01 18:25:50|514.16|511.26|513.8|510.9|514.2|511.3|513.8|510.9|23
1722536760000|2024-08-01 18:26:00|513.9|511|514.05|511.15|514.14|511.24|513.8|510.9|28
1722536770000|2024-08-01 18:26:10|514.08|511.18|513.9|511|514.08|511.18|513.75|510.85|20
1722536780000|2024-08-01 18:26:20|514|511.1|513.55|510.65|514|511.1|513.46|510.56|24
1722536790000|2024-08-01 18:26:30|513.6|510.7|513.46|510.56|513.6|510.7|513.45|510.55|14
1722536800000|2024-08-01 18:26:40|513.5|510.6|513.4|510.5|513.65|510.75|513.3|510.4|20
1722536810000|2024-08-01 18:26:50|513.35|510.45|513.45|510.55|513.5|510.6|513.2|510.3|25
1722536820000|2024-08-01 18:27:00|513.5|510.6|513.95|511.05|514.05|511.15|513.5|510.6|31
1722536830000|2024-08-01 18:27:10|514.08|511.18|513.55|510.65|514.08|511.18|513.5|510.6|24
1722536840000|2024-08-01 18:27:20|513.65|510.75|513.95|511.05|513.95|511.05|513.6|510.7|24
1722536850000|2024-08-01 18:27:30|513.9|511|513.75|510.85|514|511.1|513.7|510.8|22
1722536860000|2024-08-01 18:27:40|513.7|510.8|513.4|510.5|513.85|510.95|513.4|510.5|17
1722536870000|2024-08-01 18:27:50|513.35|510.45|513.4|510.5|513.56|510.66|513.35|510.45|20
1722536880000|2024-08-01 18:28:00|513.45|510.55|513.6|510.7|513.75|510.85|513.4|510.5|23
1722536890000|2024-08-01 18:28:10|513.65|510.75|513.6|510.7|513.8|510.9|513.45|510.55|29
1722536900000|2024-08-01 18:28:20|513.65|510.75|513.35|510.45|513.75|510.85|513.35|510.45|22
1722536910000|2024-08-01 18:28:30|513.4|510.5|513.9|511|513.9|511|513.35|510.45|15
1722536920000|2024-08-01 18:28:40|513.8|510.9|514.3|511.4|514.3|511.4|513.7|510.8|22
1722536930000|2024-08-01 18:28:50|514.2|511.3|514.05|511.15|514.35|511.45|514|511.1|22
1722536940000|2024-08-01 18:29:00|514|511.1|514.15|511.25|514.2|511.3|513.9|511|27
1722536950000|2024-08-01 18:29:10|514.1|511.2|514.1|511.2|514.2|511.3|514.05|511.15|22
1722536960000|2024-08-01 18:29:20|514.15|511.25|514.95|512.05|514.95|512.05|514.15|511.25|21
1722536970000|2024-08-01 18:29:30|515|512.1|514.7|511.8|515|512.1|514.65|511.75|19
1722536980000|2024-08-01 18:29:40|514.65|511.75|514.2|511.3|514.7|511.8|514.2|511.3|26
1722536990000|2024-08-01 18:29:50|514.25|511.35|513.98|511.08|514.25|511.35|513.9|511|29
1722537000000|2024-08-01 18:30:00|514|511.1|514|511.1|514.08|511.18|513.8|510.9|34
1722537010000|2024-08-01 18:30:10|513.98|511.08|513.88|510.98|514.1|511.2|513.85|510.95|28
1722537020000|2024-08-01 18:30:20|513.85|510.95|514.2|511.3|514.4|511.5|513.85|510.95|30
1722537030000|2024-08-01 18:30:30|514.1|511.2|513.95|511.05|514.2|511.3|513.85|510.95|26
1722537040000|2024-08-01 18:30:40|513.85|510.95|513.73|510.83|514|511.1|513.55|510.65|30
1722537050000|2024-08-01 18:30:50|513.8|510.9|513.5|510.6|513.8|510.9|513.4|510.5|18
1722537060000|2024-08-01 18:31:00|513.45|510.55|513.75|510.85|513.85|510.95|513.35|510.45|29
1722537070000|2024-08-01 18:31:10|513.9|511|513.2|510.3|513.9|511|513.1|510.2|28
1722537080000|2024-08-01 18:31:20|513.1|510.2|513.3|510.4|513.4|510.5|513.1|510.2|22
1722537090000|2024-08-01 18:31:30|513.36|510.46|513.7|510.8|513.7|510.8|513.1|510.2|32
1722537100000|2024-08-01 18:31:40|513.75|510.85|513.88|510.98|513.95|511.05|513.75|510.85|23
1722537110000|2024-08-01 18:31:50|513.85|510.95|513.3|510.4|513.9|511|513.3|510.4|27
1722537120000|2024-08-01 18:32:00|513.35|510.45|513.65|510.75|513.8|510.9|513.25|510.35|25
1722537130000|2024-08-01 18:32:10|513.75|510.85|513.1|510.2|513.8|510.9|513.1|510.2|20
1722537140000|2024-08-01 18:32:20|513|510.1|512.68|509.78|513|510.1|512.68|509.78|10
1722537150000|2024-08-01 18:32:30|512.6|509.7|512.18|509.28|512.6|509.7|512|509.1|25
1722537160000|2024-08-01 18:32:40|512.15|509.25|512.4|509.5|512.65|509.75|512.15|509.25|30
1722537170000|2024-08-01 18:32:50|512.35|509.45|512.1|509.2|512.45|509.55|512.1|509.2|28
1722537180000|2024-08-01 18:33:00|512.05|509.15|512.1|509.2|512.35|509.45|511.9|509|30
1722537190000|2024-08-01 18:33:10|512.05|509.15|511.9|509|512.25|509.35|511.9|509|29
1722537200000|2024-08-01 18:33:20|511.8|508.9|511.95|509.05|511.95|509.05|511.5|508.6|21
1722537210000|2024-08-01 18:33:30|512.05|509.15|512.05|509.15|512.25|509.35|511.95|509.05|27
1722537220000|2024-08-01 18:33:40|512|509.1|512.25|509.35|512.4|509.5|512|509.1|28
1722537230000|2024-08-01 18:33:50|512.2|509.3|512.3|509.4|512.35|509.45|512.15|509.25|30
1722537240000|2024-08-01 18:34:00|512.25|509.35|512.45|509.55|512.7|509.8|512.2|509.3|31
1722537250000|2024-08-01 18:34:10|512.58|509.68|512.5|509.6|512.8|509.9|512.5|509.6|29
1722537260000|2024-08-01 18:34:20|512.45|509.55|512.55|509.65|512.85|509.95|512.4|509.5|33
1722537270000|2024-08-01 18:34:30|512.6|509.7|512.65|509.75|512.73|509.83|512.1|509.2|29
1722537280000|2024-08-01 18:34:40|512.75|509.85|513.4|510.5|513.4|510.5|512.75|509.85|26
1722537290000|2024-08-01 18:34:50|513.3|510.4|513.4|510.5|513.6|510.7|513.3|510.4|28
1722537300000|2024-08-01 18:35:00|513.35|510.45|514.1|511.2|514.1|511.2|513.35|510.45|24
1722537310000|2024-08-01 18:35:10|513.95|511.05|514.65|511.75|514.9|512|513.9|511|34
1722537320000|2024-08-01 18:35:20|514.6|511.7|514.6|511.7|515.1|512.2|514.6|511.7|31
1722537330000|2024-08-01 18:35:30|514.7|511.8|514.45|511.55|514.7|511.8|514.05|511.15|33
1722537340000|2024-08-01 18:35:40|514.6|511.7|514.55|511.65|515.1|512.2|514.4|511.5|25
1722537350000|2024-08-01 18:35:50|514.65|511.75|515.25|512.35|515.25|512.35|514.65|511.75|26
1722537360000|2024-08-01 18:36:00|515.2|512.3|514.7|511.8|515.3|512.4|514.55|511.65|24
1722537370000|2024-08-01 18:36:10|514.65|511.75|514.3|511.4|514.7|511.8|514.3|511.4|28
1722537380000|2024-08-01 18:36:20|514.2|511.3|514.05|511.15|514.35|511.45|514.05|511.15|29
1722537390000|2024-08-01 18:36:30|513.95|511.05|514.18|511.28|514.18|511.28|513.75|510.85|32
1722537400000|2024-08-01 18:36:40|514.2|511.3|514.25|511.35|514.35|511.45|514.15|511.25|26
1722537410000|2024-08-01 18:36:50|514.23|511.33|514.5|511.6|514.6|511.7|514.15|511.25|30
1722537420000|2024-08-01 18:37:00|514.48|511.58|514.55|511.65|515|512.1|514.4|511.5|30
1722537430000|2024-08-01 18:37:10|514.45|511.55|514.03|511.13|514.58|511.68|514|511.1|30
1722537440000|2024-08-01 18:37:20|514|511.1|514.2|511.3|514.45|511.55|513.95|511.05|32
1722537450000|2024-08-01 18:37:30|514.25|511.35|514.5|511.6|514.5|511.6|514.05|511.15|26
1722537460000|2024-08-01 18:37:40|514.45|511.55|514.3|511.4|514.55|511.65|514.3|511.4|19
1722537470000|2024-08-01 18:37:50|514.25|511.35|514.18|511.28|514.35|511.45|514.1|511.2|20
1722537480000|2024-08-01 18:38:00|514.15|511.25|513.75|510.85|514.25|511.35|513.75|510.85|32
1722537490000|2024-08-01 18:38:10|513.8|510.9|513.35|510.45|513.8|510.9|513.35|510.45|28
1722537500000|2024-08-01 18:38:20|513.45|510.55|513.1|510.2|513.45|510.55|513.06|510.16|23
1722537510000|2024-08-01 18:38:30|513.25|510.35|513.2|510.3|513.65|510.75|513.1|510.2|33
1722537520000|2024-08-01 18:38:40|513.1|510.2|512.7|509.8|513.2|510.3|512.7|509.8|28
1722537530000|2024-08-01 18:38:50|512.66|509.76|512.55|509.65|512.7|509.8|512.2|509.3|21
1722537540000|2024-08-01 18:39:00|512.65|509.75|512.8|509.9|512.86|509.96|512.45|509.55|30
1722537550000|2024-08-01 18:39:10|512.95|510.05|513.15|510.25|513.15|510.25|512.85|509.95|32
1722537560000|2024-08-01 18:39:20|513.05|510.15|512.3|509.4|513.1|510.2|512.3|509.4|33
1722537570000|2024-08-01 18:39:30|512.28|509.38|512.45|509.55|512.55|509.65|512.2|509.3|25
1722537580000|2024-08-01 18:39:40|512.55|509.65|512.2|509.3|512.55|509.65|512.2|509.3|28
1722537590000|2024-08-01 18:39:50|512.25|509.35|512.85|509.95|512.85|509.95|512.25|509.35|30
1722537600000|2024-08-01 18:40:00|512.9|510|513.23|510.33|513.25|510.35|512.78|509.88|26
1722537610000|2024-08-01 18:40:10|513.25|510.35|513.25|510.35|513.35|510.45|513.05|510.15|26
1722537620000|2024-08-01 18:40:20|513.2|510.3|512.75|509.85|513.2|510.3|512.7|509.8|31
1722537630000|2024-08-01 18:40:30|512.8|509.9|512.85|509.95|512.95|510.05|512.65|509.75|27
1722537640000|2024-08-01 18:40:40|512.9|510|513.45|510.55|513.55|510.65|512.9|510|35
1722537650000|2024-08-01 18:40:50|513.5|510.6|513.75|510.85|513.75|510.85|513.45|510.55|32
1722537660000|2024-08-01 18:41:00|513.7|510.8|513.25|510.35|513.75|510.85|513.2|510.3|29
1722537670000|2024-08-01 18:41:10|513.15|510.25|513.2|510.3|513.25|510.35|512.85|509.95|29
1722537680000|2024-08-01 18:41:20|513.35|510.45|513.6|510.7|513.65|510.75|513.2|510.3|26
1722537690000|2024-08-01 18:41:30|513.65|510.75|513.5|510.6|513.65|510.75|513.35|510.45|28
1722537700000|2024-08-01 18:41:40|513.6|510.7|512.95|510.05|513.6|510.7|512.95|510.05|30
1722537710000|2024-08-01 18:41:50|512.98|510.08|513.15|510.25|513.15|510.25|512.95|510.05|23
1722537720000|2024-08-01 18:42:00|513.25|510.35|513|510.1|513.5|510.6|513|510.1|30
1722537730000|2024-08-01 18:42:10|512.95|510.05|512.85|509.95|513.05|510.15|512.85|509.95|25
1722537740000|2024-08-01 18:42:20|512.8|509.9|512.65|509.75|512.8|509.9|512.65|509.75|23
1722537750000|2024-08-01 18:42:30|512.7|509.8|512.4|509.5|512.7|509.8|512.4|509.5|23
1722537760000|2024-08-01 18:42:40|512.35|509.45|511.71|508.81|512.5|509.6|511.71|508.81|26
1722537770000|2024-08-01 18:42:50|511.67|508.77|511.15|508.25|511.76|508.86|511.1|508.2|25
1722537780000|2024-08-01 18:43:00|511.2|508.3|511.3|508.4|511.8|508.9|511.2|508.3|33
1722537790000|2024-08-01 18:43:10|511.25|508.35|511.3|508.4|511.43|508.53|511.02|508.12|25
1722537800000|2024-08-01 18:43:20|511.25|508.35|511.7|508.8|511.7|508.8|511.25|508.35|23
1722537810000|2024-08-01 18:43:30|511.66|508.76|512.05|509.15|512.5|509.6|511.6|508.7|29
1722537820000|2024-08-01 18:43:40|512.1|509.2|512|509.1|512.15|509.25|511.85|508.95|34
1722537830000|2024-08-01 18:43:50|511.9|509|511.78|508.88|512.15|509.25|511.75|508.85|29
1722537840000|2024-08-01 18:44:00|511.85|508.95|511.85|508.95|512.2|509.3|511.7|508.8|30
1722537850000|2024-08-01 18:44:10|511.75|508.85|512.05|509.15|512.05|509.15|511.65|508.75|30
1722537860000|2024-08-01 18:44:20|512.03|509.13|511.3|508.4|512.05|509.15|511.3|508.4|26
1722537870000|2024-08-01 18:44:30|511.35|508.45|511.09|508.19|511.35|508.45|511.09|508.19|18
1722537880000|2024-08-01 18:44:40|511.05|508.15|511.15|508.25|511.25|508.35|510.85|507.95|26
1722537890000|2024-08-01 18:44:50|511.1|508.2|511.25|508.35|511.5|508.6|511.08|508.18|23
1722537900000|2024-08-01 18:45:00|511.35|508.45|511.85|508.95|511.85|508.95|511.31|508.41|32
1722537910000|2024-08-01 18:45:10|511.8|508.9|511.95|509.05|512.1|509.2|511.4|508.5|34
1722537920000|2024-08-01 18:45:20|512.05|509.15|511.95|509.05|512.05|509.15|511.6|508.7|33
1722537930000|2024-08-01 18:45:30|511.9|509|512.35|509.45|512.35|509.45|511.79|508.89|31
1722537940000|2024-08-01 18:45:40|512.25|509.35|511.9|509|512.55|509.65|511.9|509|36
1722537950000|2024-08-01 18:45:50|511.95|509.05|511.65|508.75|511.95|509.05|511.6|508.7|26
1722537960000|2024-08-01 18:46:00|511.6|508.7|511.85|508.95|512.05|509.15|511.6|508.7|34
1722537970000|2024-08-01 18:46:10|511.75|508.85|511.85|508.95|511.85|508.95|511.5|508.6|23
1722537980000|2024-08-01 18:46:20|511.75|508.85|512.15|509.25|512.15|509.25|511.75|508.85|34
1722537990000|2024-08-01 18:46:30|511.95|509.05|511.6|508.7|512.05|509.15|511.55|508.65|26
1722538000000|2024-08-01 18:46:40|511.55|508.65|512.15|509.25|512.15|509.25|511.45|508.55|32
1722538010000|2024-08-01 18:46:50|512.05|509.15|512.45|509.55|512.45|509.55|512|509.1|36
1722538020000|2024-08-01 18:47:00|512.3|509.4|511.85|508.95|512.55|509.65|511.75|508.85|31
1722538030000|2024-08-01 18:47:10|511.8|508.9|511.45|508.55|511.85|508.95|511.45|508.55|30
1722538040000|2024-08-01 18:47:20|511.5|508.6|511.85|508.95|511.95|509.05|511.35|508.45|30
1722538050000|2024-08-01 18:47:30|511.79|508.89|512.15|509.25|512.2|509.3|511.7|508.8|32
1722538060000|2024-08-01 18:47:40|512|509.1|512.45|509.55|512.45|509.55|511.85|508.95|27
1722538070000|2024-08-01 18:47:50|512.55|509.65|511.4|508.5|512.55|509.65|511.3|508.4|31
1722538080000|2024-08-01 18:48:00|511.35|508.45|511.45|508.55|511.65|508.75|511.2|508.3|31
1722538090000|2024-08-01 18:48:10|511.5|508.6|511.65|508.75|511.9|509|511.5|508.6|32
1722538100000|2024-08-01 18:48:20|511.8|508.9|512.08|509.18|512.3|509.4|511.75|508.85|35
1722538110000|2024-08-01 18:48:30|512.05|509.15|512.3|509.4|512.3|509.4|512|509.1|33
1722538120000|2024-08-01 18:48:40|512.2|509.3|511.9|509|512.4|509.5|511.9|509|32
1722538130000|2024-08-01 18:48:50|512.05|509.15|511.55|508.65|512.05|509.15|511.5|508.6|33
1722538140000|2024-08-01 18:49:00|511.5|508.6|511.2|508.3|511.75|508.85|511.2|508.3|29
1722538150000|2024-08-01 18:49:10|511.25|508.35|511.55|508.65|511.75|508.85|511.25|508.35|19
1722538160000|2024-08-01 18:49:20|511.65|508.75|511.48|508.58|511.9|509|511.43|508.53|33
1722538170000|2024-08-01 18:49:30|511.55|508.65|511.4|508.5|511.8|508.9|511.4|508.5|35
1722538180000|2024-08-01 18:49:40|511.5|508.6|511.15|508.25|511.65|508.75|511.1|508.2|31
1722538190000|2024-08-01 18:49:50|511.2|508.3|511.14|508.24|511.25|508.35|511.1|508.2|25
1722538200000|2024-08-01 18:50:00|511.15|508.25|511.7|508.8|511.8|508.9|511.1|508.2|36
1722538210000|2024-08-01 18:50:10|511.63|508.73|511.7|508.8|511.9|509|511.4|508.5|34
1722538220000|2024-08-01 18:50:20|511.61|508.71|511.8|508.9|511.9|509|511.3|508.4|29
1722538230000|2024-08-01 18:50:30|511.85|508.95|511.25|508.35|511.9|509|511.23|508.33|34
1722538240000|2024-08-01 18:50:40|511.3|508.4|511.3|508.4|511.3|508.4|511.1|508.2|31
1722538250000|2024-08-01 18:50:50|511.1|508.2|511.55|508.65|511.6|508.7|511.1|508.2|31
1722538260000|2024-08-01 18:51:00|511.65|508.75|511.48|508.58|511.65|508.75|511.1|508.2|31
1722538270000|2024-08-01 18:51:10|511.55|508.65|512.15|509.25|512.15|509.25|511.4|508.5|29
1722538280000|2024-08-01 18:51:20|512.05|509.15|512.03|509.13|512.3|509.4|511.79|508.89|35
1722538290000|2024-08-01 18:51:30|512|509.1|512.2|509.3|512.4|509.5|511.8|508.9|35
1722538300000|2024-08-01 18:51:40|512.3|509.4|511.8|508.9|512.35|509.45|511.75|508.85|31
1722538310000|2024-08-01 18:51:50|512.1|509.2|512.3|509.4|512.35|509.45|512|509.1|29
1722538320000|2024-08-01 18:52:00|512.35|509.45|511.55|508.65|512.45|509.55|511.5|508.6|34
1722538330000|2024-08-01 18:52:10|511.6|508.7|511.65|508.75|511.75|508.85|511.25|508.35|28
1722538340000|2024-08-01 18:52:20|511.6|508.7|511.9|509|511.9|509|511.5|508.6|32
1722538350000|2024-08-01 18:52:30|511.85|508.95|511.65|508.75|511.85|508.95|511.6|508.7|28
1722538360000|2024-08-01 18:52:40|511.6|508.7|511.35|508.45|511.65|508.75|511.25|508.35|30
1722538370000|2024-08-01 18:52:50|511.45|508.55|511.5|508.6|511.75|508.85|511.45|508.55|27
1722538380000|2024-08-01 18:53:00|511.55|508.65|511.7|508.8|511.75|508.85|511.5|508.6|28
1722538390000|2024-08-01 18:53:10|511.85|508.95|512.1|509.2|512.25|509.35|511.55|508.65|29
1722538400000|2024-08-01 18:53:20|512.25|509.35|512.43|509.53|512.5|509.6|512.1|509.2|32
1722538410000|2024-08-01 18:53:30|512.5|509.6|512.55|509.65|512.7|509.8|512.4|509.5|29
1722538420000|2024-08-01 18:53:40|512.45|509.55|512.3|509.4|512.55|509.65|512.2|509.3|32
1722538430000|2024-08-01 18:53:50|512.25|509.35|512.45|509.55|512.45|509.55|512.2|509.3|25
1722538440000|2024-08-01 18:54:00|512.3|509.4|512.69|509.79|512.8|509.9|512.3|509.4|31
1722538450000|2024-08-01 18:54:10|512.75|509.85|513.15|510.25|513.15|510.25|512.7|509.8|30
1722538460000|2024-08-01 18:54:20|513.1|510.2|513.3|510.4|513.4|510.5|513.1|510.2|26
1722538470000|2024-08-01 18:54:30|513.35|510.45|512.85|509.95|513.4|510.5|512.6|509.7|31
1722538480000|2024-08-01 18:54:40|512.75|509.85|512.5|509.6|512.75|509.85|512.45|509.55|30
1722538490000|2024-08-01 18:54:50|512.55|509.65|512.5|509.6|512.75|509.85|512.5|509.6|26
1722538500000|2024-08-01 18:55:00|512.4|509.5|513.1|510.2|513.15|510.25|512.4|509.5|32
1722538510000|2024-08-01 18:55:10|513|510.1|513.15|510.25|513.2|510.3|513|510.1|22
1722538520000|2024-08-01 18:55:20|513.1|510.2|513|510.1|513.2|510.3|512.85|509.95|31
1722538530000|2024-08-01 18:55:30|512.9|510|512.9|510|513.1|510.2|512.85|509.95|26
1722538540000|2024-08-01 18:55:40|513.05|510.15|513.15|510.25|513.25|510.35|513|510.1|18
1722538550000|2024-08-01 18:55:50|513.2|510.3|513.15|510.25|513.5|510.6|513.15|510.25|31
1722538560000|2024-08-01 18:56:00|513.18|510.28|512.95|510.05|513.25|510.35|512.95|510.05|34
1722538570000|2024-08-01 18:56:10|513|510.1|513.3|510.4|513.35|510.45|512.9|510|25
1722538580000|2024-08-01 18:56:20|513.35|510.45|513.46|510.56|513.6|510.7|513.1|510.2|31
1722538590000|2024-08-01 18:56:30|513.55|510.65|513.61|510.71|513.65|510.75|513.3|510.4|26
1722538600000|2024-08-01 18:56:40|513.7|510.8|513.7|510.8|513.75|510.85|513.5|510.6|29
1722538610000|2024-08-01 18:56:50|513.65|510.75|514|511.1|514.05|511.15|513.5|510.6|23
1722538620000|2024-08-01 18:57:00|513.95|511.05|514.4|511.5|514.4|511.5|513.85|510.95|18
1722538630000|2024-08-01 18:57:10|514.3|511.4|514.55|511.65|514.65|511.75|514.3|511.4|22
1722538640000|2024-08-01 18:57:20|514.6|511.7|514.65|511.75|514.7|511.8|514.53|511.63|22
1722538650000|2024-08-01 18:57:30|514.6|511.7|514.7|511.8|514.7|511.8|514.55|511.65|12
1722538660000|2024-08-01 18:57:40|514.75|511.85|514.85|511.95|514.95|512.05|514.75|511.85|14
1722538670000|2024-08-01 18:57:50|514.75|511.85|515.15|512.25|515.2|512.3|514.75|511.85|28
1722538680000|2024-08-01 18:58:00|515.1|512.2|514.9|512|515.2|512.3|514.85|511.95|26
1722538690000|2024-08-01 18:58:10|514.85|511.95|515.03|512.13|515.2|512.3|514.85|511.95|27
1722538700000|2024-08-01 18:58:20|515.1|512.2|515.1|512.2|515.15|512.25|514.85|511.95|30
1722538710000|2024-08-01 18:58:30|515.05|512.15|515.06|512.16|515.15|512.25|515|512.1|22
1722538720000|2024-08-01 18:58:40|515.1|512.2|515.15|512.25|515.2|512.3|515|512.1|18
1722538730000|2024-08-01 18:58:50|515.2|512.3|515.3|512.4|515.3|512.4|515.1|512.2|15
1722538740000|2024-08-01 18:59:00|515.28|512.38|515.25|512.35|515.3|512.4|515.13|512.23|18
1722538750000|2024-08-01 18:59:10|515.2|512.3|515.15|512.25|515.25|512.35|515.05|512.15|20
1722538760000|2024-08-01 18:59:20|515.1|512.2|515.1|512.2|515.2|512.3|515.05|512.15|24
1722538770000|2024-08-01 18:59:30|515.15|512.25|515.3|512.4|515.3|512.4|515.05|512.15|27
1722538780000|2024-08-01 18:59:40|515.25|512.35|515.5|512.6|515.65|512.75|515.25|512.35|26
1722538790000|2024-08-01 18:59:50|515.65|512.75|515.5|512.6|515.65|512.75|515.5|512.6|17
1722538800000|2024-08-01 19:00:00|515.65|512.75|515.7|512.8|515.8|512.9|515.45|512.55|28
1722538810000|2024-08-01 19:00:10|515.75|512.85|515.7|512.8|515.85|512.95|515.65|512.75|27
1722538820000|2024-08-01 19:00:20|515.75|512.85|515.2|512.3|515.8|512.9|515.2|512.3|31
1722538830000|2024-08-01 19:00:30|515.34|512.44|515.31|512.41|515.45|512.55|515|512.1|29
1722538840000|2024-08-01 19:00:40|515.4|512.5|515.45|512.55|515.6|512.7|515.2|512.3|29
1722538850000|2024-08-01 19:00:50|515.3|512.4|515.6|512.7|515.8|512.9|515.3|512.4|28
1722538860000|2024-08-01 19:01:00|515.55|512.65|516.1|513.2|516.1|513.2|515.55|512.65|26
1722538870000|2024-08-01 19:01:10|515.9|513|515.2|512.3|516.1|513.2|515.2|512.3|29
1722538880000|2024-08-01 19:01:20|515.35|512.45|515.28|512.38|515.45|512.55|515|512.1|28
1722538890000|2024-08-01 19:01:30|515.25|512.35|515.4|512.5|515.45|512.55|515.15|512.25|24
1722538900000|2024-08-01 19:01:40|515.45|512.55|515.35|512.45|515.6|512.7|515.29|512.39|30
1722538910000|2024-08-01 19:01:50|515.3|512.4|515.1|512.2|515.4|512.5|515.1|512.2|28
1722538920000|2024-08-01 19:02:00|515.3|512.4|515.3|512.4|515.4|512.5|515|512.1|29
1722538930000|2024-08-01 19:02:10|515.2|512.3|515.21|512.31|515.45|512.55|515.1|512.2|35
1722538940000|2024-08-01 19:02:20|515.3|512.4|515.3|512.4|515.5|512.6|515.1|512.2|30
1722538950000|2024-08-01 19:02:30|515.5|512.6|515.6|512.7|515.7|512.8|515.35|512.45|23
1722538960000|2024-08-01 19:02:40|515.65|512.75|515.63|512.73|515.8|512.9|515.3|512.4|31
1722538970000|2024-08-01 19:02:50|515.65|512.75|515.75|512.85|515.75|512.85|515.4|512.5|23
1722538980000|2024-08-01 19:03:00|515.7|512.8|515.5|512.6|515.8|512.9|515.35|512.45|25
1722538990000|2024-08-01 19:03:10|515.6|512.7|515.55|512.65|516.05|513.15|515.5|512.6|30
1722539000000|2024-08-01 19:03:20|515.53|512.63|515.85|512.95|515.95|513.05|515.5|512.6|30
1722539010000|2024-08-01 19:03:30|515.95|513.05|515.8|512.9|515.95|513.05|515.75|512.85|28
1722539020000|2024-08-01 19:03:40|515.75|512.85|515.95|513.05|516.1|513.2|515.7|512.8|27
1722539030000|2024-08-01 19:03:50|516|513.1|515.99|513.09|516.05|513.15|515.8|512.9|30
1722539040000|2024-08-01 19:04:00|516.05|513.15|515.95|513.05|516.05|513.15|515.9|513|22
1722539050000|2024-08-01 19:04:10|515.9|513|516.21|513.31|516.3|513.4|515.9|513|22
1722539060000|2024-08-01 19:04:20|516.25|513.35|516.53|513.63|516.7|513.8|516.16|513.26|24
1722539070000|2024-08-01 19:04:30|516.55|513.65|516.5|513.6|516.65|513.75|516.39|513.49|29
1722539080000|2024-08-01 19:04:40|516.55|513.65|516.55|513.65|516.55|513.65|516.25|513.35|23
1722539090000|2024-08-01 19:04:50|516.5|513.6|516.55|513.65|516.65|513.75|516.4|513.5|22
1722539100000|2024-08-01 19:05:00|516.53|513.63|516.3|513.4|516.65|513.75|516.3|513.4|32
1722539110000|2024-08-01 19:05:10|516.4|513.5|516.6|513.7|516.7|513.8|516.3|513.4|25
1722539120000|2024-08-01 19:05:20|516.7|513.8|516.56|513.66|516.7|513.8|516.4|513.5|24
1722539130000|2024-08-01 19:05:30|516.55|513.65|516.45|513.55|516.6|513.7|516.4|513.5|25
1722539140000|2024-08-01 19:05:40|516.5|513.6|516.6|513.7|516.6|513.7|516.3|513.4|22
1722539150000|2024-08-01 19:05:50|516.5|513.6|516.5|513.6|516.6|513.7|516.5|513.6|14
1722539160000|2024-08-01 19:06:00|516.6|513.7|516.35|513.45|516.6|513.7|516.35|513.45|22
1722539170000|2024-08-01 19:06:10|516.45|513.55|516.23|513.33|516.45|513.55|516.15|513.25|20
1722539180000|2024-08-01 19:06:20|516.25|513.35|516.55|513.65|516.65|513.75|516.2|513.3|18
1722539190000|2024-08-01 19:06:30|516.5|513.6|516.53|513.63|516.65|513.75|516.5|513.6|17
1722539200000|2024-08-01 19:06:40|516.56|513.66|516.63|513.73|516.65|513.75|516.5|513.6|26
1722539210000|2024-08-01 19:06:50|516.65|513.75|516.8|513.9|516.9|514|516.6|513.7|24
1722539220000|2024-08-01 19:07:00|516.9|514|517.3|514.4|517.3|514.4|516.85|513.95|27
1722539230000|2024-08-01 19:07:10|517.25|514.35|516.85|513.95|517.3|514.4|516.85|513.95|32
1722539240000|2024-08-01 19:07:20|516.8|513.9|516.8|513.9|516.95|514.05|516.6|513.7|30
1722539250000|2024-08-01 19:07:30|516.85|513.95|516.85|513.95|516.9|514|516.6|513.7|30
1722539260000|2024-08-01 19:07:40|516.9|514|517.25|514.35|517.3|514.4|516.79|513.89|27
1722539270000|2024-08-01 19:07:50|517.18|514.28|517|514.1|517.3|514.4|517|514.1|24
1722539280000|2024-08-01 19:08:00|517.05|514.15|517.5|514.6|517.5|514.6|517|514.1|16
1722539290000|2024-08-01 19:08:10|517.45|514.55|517.05|514.15|517.45|514.55|517.05|514.15|29
1722539300000|2024-08-01 19:08:20|517.03|514.13|517.13|514.23|517.2|514.3|517|514.1|31
1722539310000|2024-08-01 19:08:30|517.15|514.25|517.35|514.45|517.5|514.6|517.15|514.25|29
1722539320000|2024-08-01 19:08:40|517.25|514.35|517.35|514.45|517.35|514.45|517.2|514.3|27
1722539330000|2024-08-01 19:08:50|517.4|514.5|517.45|514.55|517.45|514.55|517.2|514.3|18
1722539340000|2024-08-01 19:09:00|517.4|514.5|517.5|514.6|517.5|514.6|517.3|514.4|29
1722539350000|2024-08-01 19:09:10|517.45|514.55|517.43|514.53|517.5|514.6|517.4|514.5|20
1722539360000|2024-08-01 19:09:20|517.45|514.55|517.2|514.3|517.5|514.6|517.2|514.3|26
1722539370000|2024-08-01 19:09:30|517.29|514.39|517.45|514.55|517.5|514.6|517.2|514.3|27
1722539380000|2024-08-01 19:09:40|517.3|514.4|517.3|514.4|517.5|514.6|517.2|514.3|24
1722539390000|2024-08-01 19:09:50|517.35|514.45|517.31|514.41|517.4|514.5|517.2|514.3|28
1722539400000|2024-08-01 19:10:00|517.34|514.44|517.15|514.25|517.45|514.55|517|514.1|32
1722539410000|2024-08-01 19:10:10|517.1|514.2|516.59|513.69|517.1|514.2|516.5|513.6|29
1722539420000|2024-08-01 19:10:20|516.75|513.85|516.8|513.9|516.8|513.9|516.4|513.5|31
1722539430000|2024-08-01 19:10:30|516.75|513.85|516.8|513.9|516.8|513.9|516.4|513.5|26
1722539440000|2024-08-01 19:10:40|516.7|513.8|516.65|513.75|516.9|514|516.6|513.7|30
1722539450000|2024-08-01 19:10:50|516.8|513.9|516.75|513.85|516.8|513.9|516.6|513.7|18
1722539460000|2024-08-01 19:11:00|516.65|513.75|516.78|513.88|516.9|514|516.5|513.6|31
1722539470000|2024-08-01 19:11:10|516.85|513.95|516.5|513.6|516.85|513.95|516.5|513.6|29
1722539480000|2024-08-01 19:11:20|516.55|513.65|516.7|513.8|516.7|513.8|516.55|513.65|29
1722539490000|2024-08-01 19:11:30|516.6|513.7|516.95|514.05|517.15|514.25|516.6|513.7|26
1722539500000|2024-08-01 19:11:40|516.93|514.03|517.35|514.45|517.35|514.45|516.85|513.95|22
1722539510000|2024-08-01 19:11:50|517.4|514.5|517.35|514.45|517.4|514.5|517.2|514.3|25
1722539520000|2024-08-01 19:12:00|517.3|514.4|517.1|514.2|517.4|514.5|517|514.1|24
1722539530000|2024-08-01 19:12:10|517.15|514.25|517.25|514.35|517.3|514.4|517|514.1|27
1722539540000|2024-08-01 19:12:20|517.3|514.4|517.3|514.4|517.5|514.6|517.23|514.33|29
1722539550000|2024-08-01 19:12:30|517.5|514.6|517.45|514.55|517.5|514.6|517.3|514.4|23
1722539560000|2024-08-01 19:12:40|517.35|514.45|517.5|514.6|517.5|514.6|517.3|514.4|25
1722539570000|2024-08-01 19:12:50|517.45|514.55|517.38|514.48|517.5|514.6|517.35|514.45|24
1722539580000|2024-08-01 19:13:00|517.45|514.55|517.4|514.5|517.5|514.6|517.3|514.4|18
1722539590000|2024-08-01 19:13:10|517.45|514.55|517.7|514.8|518|515.1|517.4|514.5|22
1722539600000|2024-08-01 19:13:20|517.8|514.9|517.8|514.9|518|515.1|517.7|514.8|30
1722539610000|2024-08-01 19:13:30|517.85|514.95|517.75|514.85|517.9|515|517.75|514.85|25
1722539620000|2024-08-01 19:13:40|517.8|514.9|517.9|515|518|515.1|517.7|514.8|19
1722539630000|2024-08-01 19:13:50|517.85|514.95|517.85|514.95|517.85|514.95|517.8|514.9|22
1722539640000|2024-08-01 19:14:00|517.8|514.9|517.6|514.7|517.85|514.95|517.5|514.6|28
1722539650000|2024-08-01 19:14:10|517.55|514.65|517.7|514.8|517.7|514.8|517.3|514.4|26
1722539660000|2024-08-01 19:14:20|517.6|514.7|517.8|514.9|517.8|514.9|517.6|514.7|27
1722539670000|2024-08-01 19:14:30|517.7|514.8|517.95|515.05|518|515.1|517.7|514.8|20
1722539680000|2024-08-01 19:14:40|517.85|514.95|518.3|515.4|518.4|515.5|517.85|514.95|19
1722539690000|2024-08-01 19:14:50|518.35|515.45|518.3|515.4|518.4|515.5|518.3|515.4|22
1722539700000|2024-08-01 19:15:00|518.2|515.3|518.03|515.13|518.2|515.3|517.9|515|24
1722539710000|2024-08-01 19:15:10|518.1|515.2|518.05|515.15|518.15|515.25|517.9|515|25
1722539720000|2024-08-01 19:15:20|518.15|515.25|518.2|515.3|518.25|515.35|517.95|515.05|30
1722539730000|2024-08-01 19:15:30|518.15|515.25|518.3|515.4|518.4|515.5|518.1|515.2|30
1722539740000|2024-08-01 19:15:40|518.35|515.45|518.35|515.45|518.4|515.5|518.2|515.3|20
1722539750000|2024-08-01 19:15:50|518.4|515.5|518.66|515.76|518.7|515.8|518.3|515.4|20
1722539760000|2024-08-01 19:16:00|518.7|515.8|518.25|515.35|518.7|515.8|518.1|515.2|30
1722539770000|2024-08-01 19:16:10|518.35|515.45|517.9|515|518.4|515.5|517.9|515|26
1722539780000|2024-08-01 19:16:20|517.93|515.03|518.2|515.3|518.25|515.35|517.93|515.03|28
1722539790000|2024-08-01 19:16:30|518.16|515.26|518|515.1|518.25|515.35|518|515.1|30
1722539800000|2024-08-01 19:16:40|517.95|515.05|518.15|515.25|518.25|515.35|517.9|515|29
1722539810000|2024-08-01 19:16:50|518.11|515.21|518|515.1|518.15|515.25|518|515.1|25
1722539820000|2024-08-01 19:17:00|518.03|515.13|518.15|515.25|518.2|515.3|518|515.1|20
1722539830000|2024-08-01 19:17:10|518.13|515.23|517.85|514.95|518.15|515.25|517.7|514.8|24
1722539840000|2024-08-01 19:17:20|517.7|514.8|517.8|514.9|518|515.1|517.7|514.8|24
1722539850000|2024-08-01 19:17:30|518.05|515.15|518.15|515.25|518.2|515.3|517.8|514.9|26
1722539860000|2024-08-01 19:17:40|518.1|515.2|518.05|515.15|518.2|515.3|518|515.1|20
1722539870000|2024-08-01 19:17:50|518|515.1|518.05|515.15|518.1|515.2|518|515.1|20
1722539880000|2024-08-01 19:18:00|518|515.1|518.1|515.2|518.2|515.3|517.95|515.05|28
1722539890000|2024-08-01 19:18:10|518.15|515.25|518.05|515.15|518.2|515.3|517.9|515|23
1722539900000|2024-08-01 19:18:20|517.9|515|518.45|515.55|518.45|515.55|517.9|515|28
1722539910000|2024-08-01 19:18:30|518.5|515.6|518.7|515.8|518.7|515.8|518.4|515.5|18
1722539920000|2024-08-01 19:18:40|518.8|515.9|518.8|515.9|518.8|515.9|518.7|515.8|14
1722539930000|2024-08-01 19:18:50|518.75|515.85|519.05|516.15|519.05|516.15|518.75|515.85|16
1722539940000|2024-08-01 19:19:00|519.1|516.2|519.15|516.25|519.2|516.3|519.05|516.15|22
1722539950000|2024-08-01 19:19:10|519.2|516.3|519.25|516.35|519.5|516.6|519.1|516.2|18
1722539960000|2024-08-01 19:19:20|519.3|516.4|519.15|516.25|519.3|516.4|519.1|516.2|13
1722539970000|2024-08-01 19:19:30|519.2|516.3|519.35|516.45|519.4|516.5|519.1|516.2|31
1722539980000|2024-08-01 19:19:40|519.4|516.5|519.5|516.6|519.5|516.6|519.4|516.5|3
1722539990000|2024-08-01 19:19:50|519.45|516.55|519.4|516.5|519.5|516.6|519.4|516.5|13
1722540000000|2024-08-01 19:20:00|519.45|516.55|519.23|516.33|519.45|516.55|519.2|516.3|29
1722540010000|2024-08-01 19:20:10|519.25|516.35|519.33|516.43|519.45|516.55|519.2|516.3|25
1722540020000|2024-08-01 19:20:20|519.35|516.45|519.5|516.6|519.5|516.6|519.3|516.4|17
1722540030000|2024-08-01 19:20:30|519.45|516.55|519.5|516.6|519.5|516.6|519.4|516.5|7
1722540040000|2024-08-01 19:20:40|519.7|516.8|519.75|516.85|519.8|516.9|519.6|516.7|4
1722540050000|2024-08-01 19:20:50|519.8|516.9|519.9|517|519.9|517|519.7|516.8|19
1722540060000|2024-08-01 19:21:00|519.85|516.95|520|517.1|520|517.1|519.75|516.85|21
1722540070000|2024-08-01 19:21:10|519.95|517.05|519.75|516.85|519.95|517.05|519.65|516.75|14
1722540080000|2024-08-01 19:21:20|519.73|516.83|519.65|516.75|519.75|516.85|519.6|516.7|21
1722540090000|2024-08-01 19:21:30|519.7|516.8|519.85|516.95|519.85|516.95|519.6|516.7|24
1722540100000|2024-08-01 19:21:40|519.7|516.8|519.85|516.95|519.95|517.05|519.65|516.75|26
1722540110000|2024-08-01 19:21:50|519.95|517.05|519.95|517.05|520|517.1|519.8|516.9|22
1722540120000|2024-08-01 19:22:00|520|517.1|520|517.1|520|517.1|519.85|516.95|17
1722540130000|2024-08-01 19:22:10|519.95|517.05|520.1|517.2|520.1|517.2|519.85|516.95|17
1722540140000|2024-08-01 19:22:20|520.05|517.15|520.03|517.13|520.2|517.3|520|517.1|21
1722540150000|2024-08-01 19:22:30|520.05|517.15|520.05|517.15|520.1|517.2|519.75|516.85|26
1722540160000|2024-08-01 19:22:40|520.1|517.2|519.95|517.05|520.1|517.2|519.9|517|30
1722540170000|2024-08-01 19:22:50|519.98|517.08|519.95|517.05|520.05|517.15|519.95|517.05|23
1722540180000|2024-08-01 19:23:00|520|517.1|520.2|517.3|520.2|517.3|519.9|517|28
1722540190000|2024-08-01 19:23:10|520.25|517.35|520.13|517.23|520.4|517.5|520.05|517.15|15
1722540200000|2024-08-01 19:23:20|520.15|517.25|520|517.1|520.15|517.25|519.9|517|21
1722540210000|2024-08-01 19:23:30|519.9|517|520.25|517.35|520.25|517.35|519.9|517|26
1722540220000|2024-08-01 19:23:40|520.18|517.28|520.05|517.15|520.25|517.35|519.95|517.05|23
1722540230000|2024-08-01 19:23:50|520|517.1|520.05|517.15|520.05|517.15|520|517.1|14
1722540240000|2024-08-01 19:24:00|520|517.1|520.3|517.4|520.3|517.4|519.95|517.05|27
1722540250000|2024-08-01 19:24:10|520.2|517.3|520.45|517.55|520.5|517.6|520.2|517.3|26
1722540260000|2024-08-01 19:24:20|520.43|517.53|520.3|517.4|520.45|517.55|520.25|517.35|28
1722540270000|2024-08-01 19:24:30|520.35|517.45|520.3|517.4|520.45|517.55|520.3|517.4|16
1722540280000|2024-08-01 19:24:40|520.35|517.45|520.4|517.5|520.5|517.6|520.3|517.4|23
1722540290000|2024-08-01 19:24:50|520.35|517.45|520.25|517.35|520.35|517.45|520.2|517.3|22
1722540300000|2024-08-01 19:25:00|520.2|517.3|520.5|517.6|520.6|517.7|520.2|517.3|21
1722540310000|2024-08-01 19:25:10|520.55|517.65|520.48|517.58|520.7|517.8|520.45|517.55|25
1722540320000|2024-08-01 19:25:20|520.5|517.6|520.4|517.5|520.55|517.65|520.35|517.45|28
1722540330000|2024-08-01 19:25:30|520.5|517.6|520.6|517.7|520.7|517.8|520.5|517.6|23
1722540340000|2024-08-01 19:25:40|520.65|517.75|520.7|517.8|520.85|517.95|520.6|517.7|25
1722540350000|2024-08-01 19:25:50|520.75|517.85|520.73|517.83|520.9|518|520.7|517.8|15
1722540360000|2024-08-01 19:26:00|520.75|517.85|520.75|517.85|520.8|517.9|520.65|517.75|20
1722540370000|2024-08-01 19:26:10|520.73|517.83|520.7|517.8|520.8|517.9|520.7|517.8|24
1722540380000|2024-08-01 19:26:20|520.65|517.75|520.6|517.7|520.65|517.75|520.5|517.6|11
1722540390000|2024-08-01 19:26:30|520.5|517.6|520.5|517.6|520.6|517.7|520.5|517.6|14
1722540400000|2024-08-01 19:26:40|520.53|517.63|520.9|518|520.9|518|520.5|517.6|20
1722540410000|2024-08-01 19:26:50|520.85|517.95|521.05|518.15|521.1|518.2|520.85|517.95|18
1722540420000|2024-08-01 19:27:00|521.03|518.13|520.95|518.05|521.2|518.3|520.9|518|28
1722540430000|2024-08-01 19:27:10|520.98|518.08|520.53|517.63|520.98|518.08|520.5|517.6|13
1722540440000|2024-08-01 19:27:20|520.55|517.65|520.8|517.9|520.85|517.95|520.5|517.6|22
1722540450000|2024-08-01 19:27:30|520.85|517.95|520.7|517.8|520.85|517.95|520.55|517.65|22
1722540460000|2024-08-01 19:27:40|520.65|517.75|520.75|517.85|520.75|517.85|520.55|517.65|21
1722540470000|2024-08-01 19:27:50|520.7|517.8|520.85|517.95|520.85|517.95|520.65|517.75|21
1722540480000|2024-08-01 19:28:00|520.8|517.9|520.95|518.05|520.95|518.05|520.65|517.75|26
1722540490000|2024-08-01 19:28:10|520.9|518|521.05|518.15|521.05|518.15|520.8|517.9|26
1722540500000|2024-08-01 19:28:20|520.95|518.05|520.95|518.05|521.05|518.15|520.95|518.05|21
1722540510000|2024-08-01 19:28:30|520.9|518|521.03|518.13|521.05|518.15|520.8|517.9|28
1722540520000|2024-08-01 19:28:40|521|518.1|520.85|517.95|521|518.1|520.8|517.9|22
1722540530000|2024-08-01 19:28:50|520.9|518|520.9|518|520.95|518.05|520.75|517.85|17
1722540540000|2024-08-01 19:29:00|520.95|518.05|521.05|518.15|521.05|518.15|520.8|517.9|30
1722540550000|2024-08-01 19:29:10|521|518.1|520.95|518.05|521.05|518.15|520.85|517.95|21
1722540560000|2024-08-01 19:29:20|520.9|518|521.1|518.2|521.15|518.25|520.85|517.95|26
1722540570000|2024-08-01 19:29:30|521.05|518.15|520.95|518.05|521.2|518.3|520.9|518|23
1722540580000|2024-08-01 19:29:40|520.9|518|520.95|518.05|521|518.1|520.8|517.9|29
1722540590000|2024-08-01 19:29:50|520.9|518|521|518.1|521|518.1|520.85|517.95|23
1722540600000|2024-08-01 19:30:00|520.9|518|520.75|517.85|521|518.1|520.75|517.85|26
1722540610000|2024-08-01 19:30:10|520.8|517.9|520.85|517.95|521|518.1|520.7|517.8|23
1722540620000|2024-08-01 19:30:20|520.83|517.93|521.05|518.15|521.05|518.15|520.8|517.9|28
1722540630000|2024-08-01 19:30:30|521|518.1|521.2|518.3|521.2|518.3|520.95|518.05|27
1722540640000|2024-08-01 19:30:40|521.15|518.25|521|518.1|521.4|518.5|521|518.1|18
1722540650000|2024-08-01 19:30:50|521.05|518.15|521.15|518.25|521.2|518.3|521|518.1|25
1722540660000|2024-08-01 19:31:00|521.1|518.2|521.3|518.4|521.3|518.4|521.1|518.2|8
1722540670000|2024-08-01 19:31:10|521.4|518.5|521.2|518.3|521.4|518.5|521.2|518.3|13
1722540680000|2024-08-01 19:31:20|521.3|518.4|521.4|518.5|521.4|518.5|521.25|518.35|21
1722540690000|2024-08-01 19:31:30|521.34|518.44|521.4|518.5|521.4|518.5|521.3|518.4|21
1722540700000|2024-08-01 19:31:40|521.3|518.4|521.35|518.45|521.4|518.5|521.3|518.4|17
1722540710000|2024-08-01 19:31:50|521.4|518.5|521.18|518.28|521.4|518.5|521|518.1|27
1722540720000|2024-08-01 19:32:00|521.3|518.4|521.35|518.45|521.4|518.5|521.2|518.3|26
1722540730000|2024-08-01 19:32:10|521.3|518.4|521|518.1|521.35|518.45|521|518.1|14
1722540740000|2024-08-01 19:32:20|520.9|518|520.8|517.9|521|518.1|520.6|517.7|13
1722540750000|2024-08-01 19:32:30|520.71|517.81|520.98|518.08|521.05|518.15|520.6|517.7|19
1722540760000|2024-08-01 19:32:40|520.9|518|520.65|517.75|521.05|518.15|520.65|517.75|23
1722540770000|2024-08-01 19:32:50|520.7|517.8|520.8|517.9|520.8|517.9|520.5|517.6|24
1722540780000|2024-08-01 19:33:00|520.9|518|520.9|518|521.1|518.2|520.8|517.9|30
1722540790000|2024-08-01 19:33:10|520.85|517.95|520.92|518.02|521|518.1|520.8|517.9|27
1722540800000|2024-08-01 19:33:20|520.9|518|520.7|517.8|521|518.1|520.7|517.8|29
1722540810000|2024-08-01 19:33:30|520.73|517.83|520.75|517.85|520.9|518|520.6|517.7|27
1722540820000|2024-08-01 19:33:40|520.63|517.73|520.65|517.75|520.7|517.8|520.5|517.6|22
1722540830000|2024-08-01 19:33:50|520.58|517.68|520.55|517.65|520.7|517.8|520.5|517.6|22
1722540840000|2024-08-01 19:34:00|520.7|517.8|520.55|517.65|520.8|517.9|520.5|517.6|22
1722540850000|2024-08-01 19:34:10|520.5|517.6|520.2|517.3|520.5|517.6|520.15|517.25|23
1722540860000|2024-08-01 19:34:20|520.15|517.25|520.05|517.15|520.2|517.3|519.95|517.05|21
1722540870000|2024-08-01 19:34:30|520|517.1|520.05|517.15|520.25|517.35|520|517.1|27
1722540880000|2024-08-01 19:34:40|520|517.1|519.8|516.9|520.05|517.15|519.8|516.9|24
1722540890000|2024-08-01 19:34:50|519.85|516.95|519.6|516.7|519.9|517|519.6|516.7|22
1722540900000|2024-08-01 19:35:00|519.63|516.73|519.6|516.7|519.75|516.85|519.5|516.6|23
1722540910000|2024-08-01 19:35:10|519.56|516.66|519.81|516.91|519.9|517|519.5|516.6|25
1722540920000|2024-08-01 19:35:20|519.9|517|520|517.1|520.05|517.15|519.7|516.8|30
1722540930000|2024-08-01 19:35:30|519.95|517.05|519.8|516.9|519.95|517.05|519.8|516.9|24
1722540940000|2024-08-01 19:35:40|519.9|517|520.1|517.2|520.1|517.2|519.85|516.95|9
1722540950000|2024-08-01 19:35:50|520.3|517.4|520.2|517.3|520.45|517.55|520.2|517.3|19
1722540960000|2024-08-01 19:36:00|520.25|517.35|520|517.1|520.35|517.45|520|517.1|25
1722540970000|2024-08-01 19:36:10|520.15|517.25|520.55|517.65|520.55|517.65|520.15|517.25|25
1722540980000|2024-08-01 19:36:20|520.45|517.55|520.5|517.6|520.6|517.7|520.4|517.5|20
1722540990000|2024-08-01 19:36:30|520.55|517.65|520.45|517.55|520.55|517.65|520.3|517.4|21
1722541000000|2024-08-01 19:36:40|520.5|517.6|520.6|517.7|520.75|517.85|520.38|517.48|23
1722541010000|2024-08-01 19:36:50|520.7|517.8|521.05|518.15|521.2|518.3|520.7|517.8|25
1722541020000|2024-08-01 19:37:00|521.03|518.13|521.25|518.35|521.4|518.5|520.95|518.05|31
1722541030000|2024-08-01 19:37:10|521.3|518.4|521.25|518.35|521.3|518.4|520.95|518.05|27
1722541040000|2024-08-01 19:37:20|521.2|518.3|521.15|518.25|521.4|518.5|521.1|518.2|20
1722541050000|2024-08-01 19:37:30|521.13|518.23|521.3|518.4|521.4|518.5|521.1|518.2|28
1722541060000|2024-08-01 19:37:40|521.35|518.45|521.37|518.47|521.4|518.5|521.25|518.35|22
1722541070000|2024-08-01 19:37:50|521.25|518.35|521.35|518.45|521.4|518.5|521.23|518.33|25
1722541080000|2024-08-01 19:38:00|521.4|518.5|521.35|518.45|521.4|518.5|521.33|518.43|4
1722541090000|2024-08-01 19:38:10|521.4|518.5|521.3|518.4|521.4|518.5|521.3|518.4|27
1722541100000|2024-08-01 19:38:20|521.4|518.5|521.5|518.6|521.5|518.6|521.35|518.45|8
1722541110000|2024-08-01 19:38:30|521.45|518.55|521.35|518.45|521.5|518.6|521.35|518.45|21
1722541120000|2024-08-01 19:38:40|521.3|518.4|521.3|518.4|521.45|518.55|521.25|518.35|30
1722541130000|2024-08-01 19:38:50|521.45|518.55|521.15|518.25|521.45|518.55|520.9|518|29
1722541140000|2024-08-01 19:39:00|521|518.1|521.5|518.6|521.5|518.6|521|518.1|27
1722541150000|2024-08-01 19:39:10|521.45|518.55|521.5|518.6|521.5|518.6|521.4|518.5|15
1722541160000|2024-08-01 19:39:20|521.45|518.55|521.15|518.25|521.45|518.55|521.1|518.2|26
1722541170000|2024-08-01 19:39:30|521.13|518.23|521.5|518.6|521.5|518.6|521.13|518.23|22
1722541180000|2024-08-01 19:39:40|521.45|518.55|521.45|518.55|521.5|518.6|521.35|518.45|20
1722541190000|2024-08-01 19:39:50|521.43|518.53|521.55|518.65|521.7|518.8|521.4|518.5|22
1722541200000|2024-08-01 19:40:00|521.57|518.67|521.45|518.55|521.6|518.7|521.3|518.4|25
1722541210000|2024-08-01 19:40:10|521.4|518.5|521.05|518.15|521.45|518.55|521.05|518.15|27
1722541220000|2024-08-01 19:40:20|521.03|518.13|521|518.1|521.15|518.25|520.95|518.05|25
1722541230000|2024-08-01 19:40:30|520.95|518.05|521.1|518.2|521.15|518.25|520.95|518.05|18
1722541240000|2024-08-01 19:40:40|521.15|518.25|520.95|518.05|521.2|518.3|520.95|518.05|26
1722541250000|2024-08-01 19:40:50|520.98|518.08|520.9|518|521.05|518.15|520.9|518|19
1722541260000|2024-08-01 19:41:00|521|518.1|520.95|518.05|521.05|518.15|520.9|518|24
1722541270000|2024-08-01 19:41:10|520.9|518|520.8|517.9|520.95|518.05|520.75|517.85|20
1722541280000|2024-08-01 19:41:20|520.85|517.95|520.9|518|520.95|518.05|520.7|517.8|21
1722541290000|2024-08-01 19:41:30|520.93|518.03|520.88|517.98|520.95|518.05|520.8|517.9|16
1722541300000|2024-08-01 19:41:40|520.95|518.05|520.9|518|520.95|518.05|520.8|517.9|15
1722541310000|2024-08-01 19:41:50|520.95|518.05|521.3|518.4|521.3|518.4|520.88|517.98|26
1722541320000|2024-08-01 19:42:00|521.25|518.35|521.05|518.15|521.3|518.4|521|518.1|24
1722541330000|2024-08-01 19:42:10|521.03|518.13|521|518.1|521.05|518.15|520.95|518.05|16
1722541340000|2024-08-01 19:42:20|520.95|518.05|520.95|518.05|521.05|518.15|520.95|518.05|13
1722541350000|2024-08-01 19:42:30|520.98|518.08|521|518.1|521.15|518.25|520.95|518.05|20
1722541360000|2024-08-01 19:42:40|521.1|518.2|520.98|518.08|521.15|518.25|520.95|518.05|17
1722541370000|2024-08-01 19:42:50|520.95|518.05|520.95|518.05|521|518.1|520.95|518.05|5
1722541380000|2024-08-01 19:43:00|520.9|518|521.2|518.3|521.25|518.35|520.9|518|23
1722541390000|2024-08-01 19:43:10|521.15|518.25|521.12|518.22|521.25|518.35|521.1|518.2|27
1722541400000|2024-08-01 19:43:20|521.15|518.25|520.7|517.8|521.15|518.25|520.7|517.8|24
1722541410000|2024-08-01 19:43:30|520.75|517.85|520.75|517.85|520.75|517.85|520.7|517.8|15
1722541420000|2024-08-01 19:43:40|520.8|517.9|520.9|518|520.95|518.05|520.7|517.8|22
1722541430000|2024-08-01 19:43:50|520.85|517.95|521|518.1|521.15|518.25|520.85|517.95|29
1722541440000|2024-08-01 19:44:00|520.93|518.03|521.05|518.15|521.15|518.25|520.9|518|24
1722541450000|2024-08-01 19:44:10|521|518.1|521.05|518.15|521.2|518.3|521|518.1|24
1722541460000|2024-08-01 19:44:20|521|518.1|521.05|518.15|521.15|518.25|521|518.1|19
1722541470000|2024-08-01 19:44:30|521|518.1|521.15|518.25|521.15|518.25|521|518.1|23
1722541480000|2024-08-01 19:44:40|521.13|518.23|521.15|518.25|521.15|518.25|521.1|518.2|12
1722541490000|2024-08-01 19:44:50|521.1|518.2|521.15|518.25|521.3|518.4|521.1|518.2|23
1722541500000|2024-08-01 19:45:00|521.2|518.3|521.25|518.35|521.5|518.6|521.1|518.2|28
1722541510000|2024-08-01 19:45:10|521.2|518.3|521|518.1|521.35|518.45|521|518.1|26
1722541520000|2024-08-01 19:45:20|521.15|518.25|521.2|518.3|521.25|518.35|521|518.1|26
1722541530000|2024-08-01 19:45:30|521.15|518.25|520.9|518|521.25|518.35|520.9|518|18
1722541540000|2024-08-01 19:45:40|520.95|518.05|520.18|517.28|520.95|518.05|520.1|517.2|27
1722541550000|2024-08-01 19:45:50|520.25|517.35|520.4|517.5|520.55|517.65|520.1|517.2|26
1722541560000|2024-08-01 19:46:00|520.45|517.55|520.5|517.6|520.65|517.75|520.3|517.4|31
1722541570000|2024-08-01 19:46:10|520.6|517.7|520.7|517.8|520.75|517.85|520.6|517.7|28
1722541580000|2024-08-01 19:46:20|520.65|517.75|520.55|517.65|520.75|517.85|520.53|517.63|23
1722541590000|2024-08-01 19:46:30|520.5|517.6|520.38|517.48|520.65|517.75|520.3|517.4|27
1722541600000|2024-08-01 19:46:40|520.5|517.6|520.68|517.78|520.75|517.85|520.4|517.5|23
1722541610000|2024-08-01 19:46:50|520.75|517.85|520.8|517.9|520.8|517.9|520.6|517.7|24
1722541620000|2024-08-01 19:47:00|520.6|517.7|520.75|517.85|520.85|517.95|520.6|517.7|23
1722541630000|2024-08-01 19:47:10|520.8|517.9|520.79|517.89|520.9|518|520.65|517.75|22
1722541640000|2024-08-01 19:47:20|520.9|518|520.79|517.89|520.9|518|520.7|517.8|11
1722541650000|2024-08-01 19:47:30|520.7|517.8|520.77|517.87|520.9|518|520.7|517.8|28
1722541660000|2024-08-01 19:47:40|520.75|517.85|520.7|517.8|520.8|517.9|520.6|517.7|11
1722541670000|2024-08-01 19:47:50|520.8|517.9|520.9|518|521.05|518.15|520.7|517.8|19
1722541680000|2024-08-01 19:48:00|521.05|518.15|520.7|517.8|521.05|518.15|520.7|517.8|23
1722541690000|2024-08-01 19:48:10|520.85|517.95|520.8|517.9|520.95|518.05|520.75|517.85|19
1722541700000|2024-08-01 19:48:20|520.85|517.95|520.8|517.9|520.85|517.95|520.6|517.7|21
1722541710000|2024-08-01 19:48:30|520.72|517.82|521.1|518.2|521.1|518.2|520.7|517.8|23
1722541720000|2024-08-01 19:48:40|520.9|518|520.8|517.9|521.1|518.2|520.75|517.85|21
1722541730000|2024-08-01 19:48:50|520.85|517.95|521|518.1|521|518.1|520.7|517.8|11
1722541740000|2024-08-01 19:49:00|521.05|518.15|521.3|518.4|521.3|518.4|520.9|518|24
1722541750000|2024-08-01 19:49:10|521.2|518.3|521.3|518.4|521.3|518.4|521|518.1|31
1722541760000|2024-08-01 19:49:20|521.25|518.35|521.4|518.5|521.6|518.7|521.16|518.26|27
1722541770000|2024-08-01 19:49:30|521.3|518.4|521.15|518.25|521.6|518.7|521|518.1|28
1722541780000|2024-08-01 19:49:40|521.2|518.3|521.3|518.4|521.3|518.4|521|518.1|25
1722541790000|2024-08-01 19:49:50|521.25|518.35|521.25|518.35|521.3|518.4|521.05|518.15|20
1722541800000|2024-08-01 19:50:00|521.2|518.3|521.45|518.55|521.6|518.7|521.1|518.2|28
1722541810000|2024-08-01 19:50:10|521.5|518.6|521.3|518.4|521.5|518.6|520.9|518|27
1722541820000|2024-08-01 19:50:20|521.15|518.25|521|518.1|521.3|518.4|520.9|518|26
1722541830000|2024-08-01 19:50:30|521.15|518.25|521.1|518.2|521.3|518.4|521|518.1|21
1722541840000|2024-08-01 19:50:40|521.18|518.28|521.25|518.35|521.3|518.4|521|518.1|23
1722541850000|2024-08-01 19:50:50|521.2|518.3|521.6|518.7|521.75|518.85|521|518.1|28
1722541860000|2024-08-01 19:51:00|521.7|518.8|521.75|518.85|521.8|518.9|521.5|518.6|26
1722541870000|2024-08-01 19:51:10|521.68|518.78|521.8|518.9|522|519.1|521.5|518.6|27
1722541880000|2024-08-01 19:51:20|522|519.1|522.1|519.2|522.1|519.2|521.8|518.9|15
1722541890000|2024-08-01 19:51:30|522.05|519.15|521.84|518.94|522.05|519.15|521.8|518.9|11
1722470400000|2024-08-01 00:00:00|540.39|537.49|540.4|537.5|540.4|537.5|540.35|537.45|13
1722470410000|2024-08-01 00:00:10|540.39|537.49|540.4|537.5|540.4|537.5|540.35|537.45|16
1722470420000|2024-08-01 00:00:20|540.45|537.55|540.9|538|541.05|538.15|540.45|537.55|22
1722470430000|2024-08-01 00:00:30|540.95|538.05|540.95|538.05|541.1|538.2|540.8|537.9|28
1722470440000|2024-08-01 00:00:40|541|538.1|541.2|538.3|541.5|538.6|541|538.1|24
1722470450000|2024-08-01 00:00:50|541.3|538.4|541|538.1|541.3|538.4|541|538.1|25
1722470460000|2024-08-01 00:01:00|541.11|538.21|541.2|538.3|541.3|538.4|540.9|538|26
1722470470000|2024-08-01 00:01:10|541.25|538.35|541.5|538.6|541.55|538.65|541.2|538.3|26
1722470480000|2024-08-01 00:01:20|541.55|538.65|541.6|538.7|541.6|538.7|541.45|538.55|20
1722470490000|2024-08-01 00:01:30|541.5|538.6|541.5|538.6|541.6|538.7|541.45|538.55|25
1722470500000|2024-08-01 00:01:40|541.55|538.65|541.7|538.8|541.7|538.8|541.55|538.65|13
1722470510000|2024-08-01 00:01:50|541.85|538.95|541.8|538.9|542|539.1|541.8|538.9|24
1722470520000|2024-08-01 00:02:00|541.9|539|541.85|538.95|542|539.1|541.85|538.95|11
1722470530000|2024-08-01 00:02:10|541.89|538.99|541.8|538.9|541.89|538.99|541.7|538.8|9
1722470540000|2024-08-01 00:02:20|541.85|538.95|542|539.1|542|539.1|541.85|538.95|14
1722470550000|2024-08-01 00:02:30|541.95|539.05|541.8|538.9|542|539.1|541.8|538.9|17
1722470560000|2024-08-01 00:02:40|541.75|538.85|541.6|538.7|541.8|538.9|541.55|538.65|13
1722470570000|2024-08-01 00:02:50|541.55|538.65|541.5|538.6|541.59|538.69|541.4|538.5|13
1722470580000|2024-08-01 00:03:00|541.6|538.7|541.95|539.05|541.95|539.05|541.6|538.7|23
1722470590000|2024-08-01 00:03:10|541.8|538.9|541.95|539.05|542|539.1|541.8|538.9|19
1722470600000|2024-08-01 00:03:20|542|539.1|541.9|539|542|539.1|541.8|538.9|19
1722470610000|2024-08-01 00:03:30|541.95|539.05|542.25|539.35|542.25|539.35|541.9|539|12
1722470620000|2024-08-01 00:03:40|542.19|539.29|542.3|539.4|542.3|539.4|542.1|539.2|18
1722470630000|2024-08-01 00:03:50|542.21|539.31|542.35|539.45|542.45|539.55|542.21|539.31|16
1722470640000|2024-08-01 00:04:00|542.3|539.4|542.37|539.47|542.4|539.5|542.1|539.2|21
1722470650000|2024-08-01 00:04:10|542.35|539.45|542.4|539.5|542.45|539.55|542.35|539.45|12
1722470660000|2024-08-01 00:04:20|542.45|539.55|542.45|539.55|542.45|539.55|542.2|539.3|15
1722470670000|2024-08-01 00:04:30|542.5|539.6|542.43|539.53|542.5|539.6|542.4|539.5|6
1722470680000|2024-08-01 00:04:40|542.4|539.5|542.3|539.4|542.5|539.6|542.3|539.4|20
1722470690000|2024-08-01 00:04:50|542.2|539.3|542.2|539.3|542.2|539.3|542.15|539.25|6
1722470700000|2024-08-01 00:05:00|542.23|539.33|542.6|539.7|542.7|539.8|542.2|539.3|18
1722470710000|2024-08-01 00:05:10|542.58|539.68|542.5|539.6|542.65|539.75|542.5|539.6|12
1722470720000|2024-08-01 00:05:20|542.53|539.63|542.6|539.7|542.6|539.7|542.48|539.58|14
1722470730000|2024-08-01 00:05:30|542.65|539.75|542.6|539.7|542.8|539.9|542.58|539.68|22
1722470750000|2024-08-01 00:05:50|542.55|539.65|542.7|539.8|542.8|539.9|542.5|539.6|18
1722470760000|2024-08-01 00:06:00|542.65|539.75|542.6|539.7|542.75|539.85|542.6|539.7|21
1722470770000|2024-08-01 00:06:10|542.65|539.75|542.7|539.8|542.7|539.8|542.6|539.7|12
1722470780000|2024-08-01 00:06:20|542.6|539.7|542.9|540|542.9|540|542.6|539.7|15
1722470790000|2024-08-01 00:06:30|543|540.1|542.9|540|543|540.1|542.75|539.85|22
1722470800000|2024-08-01 00:06:40|542.83|539.93|542.9|540|542.95|540.05|542.8|539.9|13
1722470810000|2024-08-01 00:06:50|542.93|540.03|543|540.1|543|540.1|542.8|539.9|12
1722470820000|2024-08-01 00:07:00|542.9|540|543|540.1|543|540.1|542.7|539.8|21
1722470830000|2024-08-01 00:07:10|542.96|540.06|542.75|539.85|542.96|540.06|542.6|539.7|14
1722470840000|2024-08-01 00:07:20|542.8|539.9|542.4|539.5|542.8|539.9|542.4|539.5|11
1722470850000|2024-08-01 00:07:30|542.35|539.45|542.4|539.5|542.6|539.7|542.35|539.45|25
1722470860000|2024-08-01 00:07:40|542.45|539.55|542.6|539.7|542.6|539.7|542.45|539.55|14
1722470870000|2024-08-01 00:07:50|542.5|539.6|542.3|539.4|542.56|539.66|542.3|539.4|12
1722470880000|2024-08-01 00:08:00|542.25|539.35|541.9|539|542.3|539.4|541.9|539|22
1722470890000|2024-08-01 00:08:10|541.96|539.06|541.9|539|541.96|539.06|541.75|538.85|20
1722470900000|2024-08-01 00:08:20|541.87|538.97|541.8|538.9|541.87|538.97|541.65|538.75|18
1722470910000|2024-08-01 00:08:30|541.79|538.89|542.4|539.5|542.4|539.5|541.79|538.89|24
1722470920000|2024-08-01 00:08:40|542.38|539.48|542.4|539.5|542.6|539.7|542.35|539.45|24
1722470930000|2024-08-01 00:08:50|542.46|539.56|542.15|539.25|542.48|539.58|542.15|539.25|20
1722470940000|2024-08-01 00:09:00|542.2|539.3|542.65|539.75|542.65|539.75|542.2|539.3|18
1722470950000|2024-08-01 00:09:10|542.75|539.85|542.5|539.6|542.85|539.95|542.5|539.6|24
1722470960000|2024-08-01 00:09:20|542.6|539.7|542.73|539.83|542.85|539.95|542.5|539.6|22
1722470970000|2024-08-01 00:09:30|542.75|539.85|542.85|539.95|542.9|540|542.6|539.7|24
1722470980000|2024-08-01 00:09:40|542.9|540|543.2|540.3|543.25|540.35|542.85|539.95|22
1722470990000|2024-08-01 00:09:50|543.15|540.25|543.25|540.35|543.25|540.35|543.1|540.2|10
1722471000000|2024-08-01 00:10:00|543.18|540.28|543|540.1|543.3|540.4|543|540.1|16
1722471010000|2024-08-01 00:10:10|542.9|540|542.9|540|543.1|540.2|542.9|540|12
1722471020000|2024-08-01 00:10:20|542.85|539.95|542.69|539.79|542.86|539.96|542.65|539.75|19
1722471030000|2024-08-01 00:10:30|542.65|539.75|543|540.1|543.05|540.15|542.65|539.75|20
1722471040000|2024-08-01 00:10:40|543.1|540.2|543.06|540.16|543.2|540.3|543|540.1|16
1722471050000|2024-08-01 00:10:50|543|540.1|542.93|540.03|543.1|540.2|542.85|539.95|23
1722471060000|2024-08-01 00:11:00|542.96|540.06|543.1|540.2|543.13|540.23|542.9|540|27
1722471070000|2024-08-01 00:11:10|542.95|540.05|542.75|539.85|542.95|540.05|542.75|539.85|12
1722471080000|2024-08-01 00:11:20|542.79|539.89|542.6|539.7|542.79|539.89|542.55|539.65|21
1722471090000|2024-08-01 00:11:30|542.55|539.65|542.4|539.5|542.7|539.8|542.38|539.48|17
1722471100000|2024-08-01 00:11:40|542.34|539.44|542.34|539.44|542.34|539.44|542.34|539.44|1
1722471110000|2024-08-01 00:11:50|542.4|539.5|542.34|539.44|542.4|539.5|542.2|539.3|4
1722471120000|2024-08-01 00:12:00|542.25|539.35|542.25|539.35|542.34|539.44|542.1|539.2|18
1722471130000|2024-08-01 00:12:10|542.31|539.41|542.34|539.44|542.34|539.44|542|539.1|11
1722471140000|2024-08-01 00:12:20|542.16|539.26|541.8|538.9|542.34|539.44|541.8|538.9|18
1722471150000|2024-08-01 00:12:30|541.85|538.95|541.9|539|541.9|539|541.8|538.9|11
1722471160000|2024-08-01 00:12:40|541.88|538.98|541.85|538.95|541.95|539.05|541.85|538.95|19
1722471170000|2024-08-01 00:12:50|541.75|538.85|541.7|538.8|541.8|538.9|541.7|538.8|10
1722471180000|2024-08-01 00:13:00|541.55|538.65|541.44|538.54|541.65|538.75|541.4|538.5|21
1722471190000|2024-08-01 00:13:10|541.45|538.55|541.58|538.68|541.6|538.7|541.45|538.55|25
1722471200000|2024-08-01 00:13:20|541.55|538.65|541.45|538.55|541.6|538.7|541.4|538.5|18
1722471210000|2024-08-01 00:13:30|541.5|538.6|541.4|538.5|541.6|538.7|541.4|538.5|18
1722471220000|2024-08-01 00:13:40|541.49|538.59|541.5|538.6|541.5|538.6|541.45|538.55|13
1722471230000|2024-08-01 00:13:50|541.49|538.59|541.45|538.55|541.5|538.6|541.4|538.5|5
1722471240000|2024-08-01 00:14:00|541.5|538.6|541.35|538.45|541.5|538.6|541.35|538.45|14
1722471250000|2024-08-01 00:14:10|541.4|538.5|541.5|538.6|541.58|538.68|541.35|538.45|19
1722471260000|2024-08-01 00:14:20|541.49|538.59|541.5|538.6|541.5|538.6|541.4|538.5|16
1722471270000|2024-08-01 00:14:30|541.49|538.59|541.5|538.6|541.6|538.7|541.45|538.55|19
1722471280000|2024-08-01 00:14:40|541.49|538.59|541.5|538.6|541.5|538.6|541.4|538.5|17
1722471290000|2024-08-01 00:14:50|541.4|538.5|541.85|538.95|541.85|538.95|541.4|538.5|28
1722471300000|2024-08-01 00:15:00|541.8|538.9|542|539.1|542.05|539.15|541.7|538.8|19
1722471310000|2024-08-01 00:15:10|542.05|539.15|541.85|538.95|542.05|539.15|541.7|538.8|24
1722471320000|2024-08-01 00:15:20|541.8|538.9|541.4|538.5|541.8|538.9|541.4|538.5|21
1722471330000|2024-08-01 00:15:30|541.45|538.55|542|539.1|542|539.1|541.4|538.5|26
1722471340000|2024-08-01 00:15:40|541.9|539|542.15|539.25|542.3|539.4|541.86|538.96|29
1722471350000|2024-08-01 00:15:50|542.13|539.23|542.1|539.2|542.25|539.35|542|539.1|24
1722471360000|2024-08-01 00:16:00|542.25|539.35|542.2|539.3|542.45|539.55|542.1|539.2|32
1722471370000|2024-08-01 00:16:10|542.15|539.25|542.1|539.2|542.2|539.3|541.95|539.05|19
1722471380000|2024-08-01 00:16:20|542.3|539.4|542.56|539.66|542.6|539.7|542.16|539.26|32
1722471390000|2024-08-01 00:16:30|542.6|539.7|542.7|539.8|542.8|539.9|542.6|539.7|24
1722471400000|2024-08-01 00:16:40|542.75|539.85|542.7|539.8|542.85|539.95|542.7|539.8|24
1722471410000|2024-08-01 00:16:50|542.75|539.85|542.5|539.6|542.75|539.85|542.5|539.6|19
1722471420000|2024-08-01 00:17:00|542.45|539.55|542.3|539.4|542.45|539.55|542.25|539.35|15
1722471430000|2024-08-01 00:17:10|542.35|539.45|542.2|539.3|542.35|539.45|542.1|539.2|17
1722471440000|2024-08-01 00:17:20|542.15|539.25|542.2|539.3|542.25|539.35|541.95|539.05|27
1722471450000|2024-08-01 00:17:30|542.25|539.35|542.1|539.2|542.4|539.5|542.1|539.2|25
1722471460000|2024-08-01 00:17:40|542.2|539.3|542|539.1|542.2|539.3|542|539.1|10
1722471470000|2024-08-01 00:17:50|542.1|539.2|542|539.1|542.1|539.2|541.95|539.05|13
1722471480000|2024-08-01 00:18:00|541.99|539.09|542.25|539.35|542.3|539.4|541.95|539.05|25
1722471490000|2024-08-01 00:18:10|542.1|539.2|541.9|539|542.1|539.2|541.9|539|6
1722471500000|2024-08-01 00:18:20|541.88|538.98|541.86|538.96|541.88|538.98|541.81|538.91|15
1722471510000|2024-08-01 00:18:30|541.81|538.91|542.25|539.35|542.35|539.45|541.81|538.91|26
1722471520000|2024-08-01 00:18:40|542.2|539.3|541.9|539|542.2|539.3|541.9|539|13
1722471530000|2024-08-01 00:18:50|541.81|538.91|541.75|538.85|541.83|538.93|541.75|538.85|18
1722471540000|2024-08-01 00:19:00|541.82|538.92|542|539.1|542.05|539.15|541.82|538.92|30
1722471550000|2024-08-01 00:19:10|541.9|539|541.7|538.8|541.98|539.08|541.7|538.8|23
1722471560000|2024-08-01 00:19:20|541.76|538.86|541.95|539.05|542|539.1|541.7|538.8|29
1722471570000|2024-08-01 00:19:30|542|539.1|541.75|538.85|542|539.1|541.7|538.8|20
1722471580000|2024-08-01 00:19:40|541.8|538.9|541.8|538.9|541.8|538.9|541.7|538.8|22
1722471590000|2024-08-01 00:19:50|541.85|538.95|542|539.1|542.05|539.15|541.8|538.9|25
1722471600000|2024-08-01 00:20:00|542.05|539.15|542.1|539.2|542.3|539.4|542|539.1|30
1722471610000|2024-08-01 00:20:10|542.17|539.27|542.2|539.3|542.2|539.3|542.1|539.2|21
1722471620000|2024-08-01 00:20:20|542.15|539.25|542.13|539.23|542.15|539.25|542|539.1|20
1722471630000|2024-08-01 00:20:30|542.1|539.2|542|539.1|542.1|539.2|541.95|539.05|12
1722471640000|2024-08-01 00:20:40|542.05|539.15|542.2|539.3|542.3|539.4|542.05|539.15|23
1722471650000|2024-08-01 00:20:50|542.15|539.25|542.35|539.45|542.4|539.5|542.1|539.2|19
1722471660000|2024-08-01 00:21:00|542.4|539.5|542.33|539.43|542.4|539.5|542.2|539.3|13
1722471670000|2024-08-01 00:21:10|542.35|539.45|542.2|539.3|542.4|539.5|542.15|539.25|17
1722471680000|2024-08-01 00:21:20|542.26|539.36|542.26|539.36|542.4|539.5|542.2|539.3|23
1722471690000|2024-08-01 00:21:30|542.3|539.4|542.45|539.55|542.5|539.6|542.2|539.3|25
1722471700000|2024-08-01 00:21:40|542.3|539.4|542.25|539.35|542.45|539.55|542.25|539.35|21
1722471710000|2024-08-01 00:21:50|542.28|539.38|542.2|539.3|542.3|539.4|542.1|539.2|17
1722471720000|2024-08-01 00:22:00|542.23|539.33|542.4|539.5|542.5|539.6|542.23|539.33|30
1722471730000|2024-08-01 00:22:10|542.35|539.45|542.1|539.2|542.35|539.45|542|539.1|15
1722471740000|2024-08-01 00:22:20|542.05|539.15|542.15|539.25|542.15|539.25|541.95|539.05|15
1722471750000|2024-08-01 00:22:30|542.1|539.2|542|539.1|542.1|539.2|542|539.1|20
1722471760000|2024-08-01 00:22:40|542.05|539.15|542.15|539.25|542.15|539.25|541.95|539.05|14
1722471770000|2024-08-01 00:22:50|542.1|539.2|542|539.1|542.15|539.25|542|539.1|22
1722471780000|2024-08-01 00:23:00|542.05|539.15|541.78|538.88|542.05|539.15|541.75|538.85|19
1722471790000|2024-08-01 00:23:10|541.8|538.9|541.8|538.9|541.8|538.9|541.65|538.75|20
1722471800000|2024-08-01 00:23:20|541.7|538.8|541.9|539|542|539.1|541.7|538.8|20
1722471810000|2024-08-01 00:23:30|541.85|538.95|541.85|538.95|541.89|538.99|541.7|538.8|17
1722471820000|2024-08-01 00:23:40|541.83|538.93|541.8|538.9|541.9|539|541.8|538.9|8
1722471830000|2024-08-01 00:23:50|541.85|538.95|541.8|538.9|541.95|539.05|541.75|538.85|11
1722471840000|2024-08-01 00:24:00|541.85|538.95|541.9|539|542.05|539.15|541.8|538.9|24
1722471850000|2024-08-01 00:24:10|541.85|538.95|541.8|538.9|541.95|539.05|541.75|538.85|15
1722471860000|2024-08-01 00:24:20|541.75|538.85|541.55|538.65|541.75|538.85|541.5|538.6|14
1722471870000|2024-08-01 00:24:30|541.6|538.7|541.75|538.85|541.85|538.95|541.55|538.65|23
1722471880000|2024-08-01 00:24:40|541.7|538.8|541.7|538.8|541.75|538.85|541.6|538.7|19
1722471890000|2024-08-01 00:24:50|541.65|538.75|541.6|538.7|541.8|538.9|541.6|538.7|20
1722471900000|2024-08-01 00:25:00|541.68|538.78|541.4|538.5|541.68|538.78|541.4|538.5|19
1722471910000|2024-08-01 00:25:10|541.35|538.45|541.6|538.7|541.6|538.7|541.35|538.45|14
1722471920000|2024-08-01 00:25:20|541.65|538.75|541.78|538.88|541.8|538.9|541.6|538.7|12
1722471930000|2024-08-01 00:25:30|541.75|538.85|541.8|538.9|541.8|538.9|541.65|538.75|23
1722471940000|2024-08-01 00:25:40|541.7|538.8|541.65|538.75|541.75|538.85|541.6|538.7|18
1722471950000|2024-08-01 00:25:50|541.63|538.73|541.5|538.6|541.7|538.8|541.5|538.6|18
1722471960000|2024-08-01 00:26:00|541.45|538.55|541.4|538.5|541.5|538.6|541.4|538.5|12
1722471970000|2024-08-01 00:26:10|541.35|538.45|541.4|538.5|541.48|538.58|541.29|538.39|20
1722471980000|2024-08-01 00:26:20|541.45|538.55|541.3|538.4|541.45|538.55|541.3|538.4|22
1722471990000|2024-08-01 00:26:30|541.4|538.5|541.3|538.4|541.4|538.5|541.3|538.4|10
1722472000000|2024-08-01 00:26:40|541.35|538.45|541.3|538.4|541.4|538.5|541.3|538.4|6
1722472010000|2024-08-01 00:26:50|541.33|538.43|541.15|538.25|541.35|538.45|541.1|538.2|12
1722472020000|2024-08-01 00:27:00|541.1|538.2|541.2|538.3|541.2|538.3|541.1|538.2|15
1722472030000|2024-08-01 00:27:10|541.18|538.28|541.3|538.4|541.35|538.45|541.15|538.25|13
1722472040000|2024-08-01 00:27:20|541.25|538.35|541.55|538.65|541.6|538.7|541|538.1|25
1722472050000|2024-08-01 00:27:30|541.5|538.6|541.15|538.25|541.6|538.7|541.1|538.2|21
1722472060000|2024-08-01 00:27:40|541.2|538.3|540.9|538|541.25|538.35|540.9|538|26
1722472070000|2024-08-01 00:27:50|541|538.1|541.45|538.55|541.45|538.55|540.8|537.9|31
1722472080000|2024-08-01 00:28:00|541.4|538.5|541.55|538.65|541.7|538.8|541.4|538.5|32
1722472090000|2024-08-01 00:28:10|541.6|538.7|541.3|538.4|541.65|538.75|541.3|538.4|31
1722472100000|2024-08-01 00:28:20|541.35|538.45|541.63|538.73|541.7|538.8|541.2|538.3|28
1722472110000|2024-08-01 00:28:30|541.75|538.85|541.9|539|541.95|539.05|541.6|538.7|31
1722472120000|2024-08-01 00:28:40|541.95|539.05|541.9|539|542.25|539.35|541.87|538.97|28
1722472130000|2024-08-01 00:28:50|541.85|538.95|541.45|538.55|541.9|539|541.45|538.55|14
1722472140000|2024-08-01 00:29:00|541.5|538.6|541.4|538.5|541.55|538.65|541.35|538.45|17
1722472150000|2024-08-01 00:29:10|541.35|538.45|541.2|538.3|541.4|538.5|541.2|538.3|26
1722472160000|2024-08-01 00:29:20|541.15|538.25|541.1|538.2|541.35|538.45|541.1|538.2|25
1722472170000|2024-08-01 00:29:30|541.15|538.25|541.1|538.2|541.2|538.3|541|538.1|28
1722472180000|2024-08-01 00:29:40|541.05|538.15|540.8|537.9|541.1|538.2|540.8|537.9|17
1722472190000|2024-08-01 00:29:50|540.86|537.96|540.7|537.8|540.9|538|540.65|537.75|18
1722472200000|2024-08-01 00:30:00|540.65|537.75|540.9|538|541|538.1|540.65|537.75|26
1722472210000|2024-08-01 00:30:10|540.95|538.05|540.9|538|541.15|538.25|540.9|538|24
1722472220000|2024-08-01 00:30:20|540.85|537.95|541.05|538.15|541.05|538.15|540.85|537.95|24
1722472230000|2024-08-01 00:30:30|541.01|538.11|541.05|538.15|541.05|538.15|540.8|537.9|22
1722472240000|2024-08-01 00:30:40|541|538.1|540.9|538|541.05|538.15|540.9|538|27
1722472250000|2024-08-01 00:30:50|540.85|537.95|540.4|537.5|540.85|537.95|540.4|537.5|21
1722472260000|2024-08-01 00:31:00|540.35|537.45|539.86|536.96|540.35|537.45|539.85|536.95|23
1722472270000|2024-08-01 00:31:10|539.9|537|540.26|537.36|540.3|537.4|539.85|536.95|24
1722472280000|2024-08-01 00:31:20|540.25|537.35|540.53|537.63|540.55|537.65|540.05|537.15|25
1722472290000|2024-08-01 00:31:30|540.55|537.65|540.78|537.88|540.87|537.97|540.5|537.6|24
1722472300000|2024-08-01 00:31:40|540.75|537.85|540.86|537.96|540.95|538.05|540.6|537.7|31
1722472310000|2024-08-01 00:31:50|540.85|537.95|540.85|537.95|541|538.1|540.75|537.85|26
1722472320000|2024-08-01 00:32:00|540.8|537.9|540.9|538|541.05|538.15|540.7|537.8|30
1722472330000|2024-08-01 00:32:10|540.85|537.95|540.86|537.96|541.2|538.3|540.85|537.95|23
1722472340000|2024-08-01 00:32:20|540.95|538.05|540.9|538|541.15|538.25|540.8|537.9|23
1722472350000|2024-08-01 00:32:30|540.93|538.03|541.15|538.25|541.15|538.25|540.93|538.03|26
1722472360000|2024-08-01 00:32:40|541.1|538.2|540.93|538.03|541.15|538.25|540.85|537.95|29
1722472370000|2024-08-01 00:32:50|540.95|538.05|540.9|538|541.1|538.2|540.9|538|26
1722472380000|2024-08-01 00:33:00|540.95|538.05|540.7|537.8|540.95|538.05|540.6|537.7|16
1722472390000|2024-08-01 00:33:10|540.65|537.75|541.05|538.15|541.05|538.15|540.65|537.75|21
1722472400000|2024-08-01 00:33:20|541.1|538.2|540.9|538|541.2|538.3|540.9|538|27
1722472410000|2024-08-01 00:33:30|540.8|537.9|540.65|537.75|540.85|537.95|540.65|537.75|15
1722472420000|2024-08-01 00:33:40|540.7|537.8|540.65|537.75|540.7|537.8|540.5|537.6|17
1722472430000|2024-08-01 00:33:50|540.63|537.73|540.75|537.85|540.8|537.9|540.63|537.73|19
1722472440000|2024-08-01 00:34:00|540.8|537.9|540.8|537.9|540.8|537.9|540.75|537.85|8
1722472450000|2024-08-01 00:34:10|540.83|537.93|541|538.1|541.15|538.25|540.83|537.93|20
1722472460000|2024-08-01 00:34:20|540.9|538|541|538.1|541.15|538.25|540.85|537.95|29
1722472470000|2024-08-01 00:34:30|541.15|538.25|541.3|538.4|541.35|538.45|541.1|538.2|25
1722472480000|2024-08-01 00:34:40|541.33|538.43|541.3|538.4|541.4|538.5|541.25|538.35|19
1722472490000|2024-08-01 00:34:50|541.4|538.5|541.6|538.7|541.6|538.7|541.3|538.4|21
1722472500000|2024-08-01 00:35:00|541.5|538.6|541.6|538.7|541.6|538.7|541.5|538.6|20
1722472510000|2024-08-01 00:35:10|541.55|538.65|541.75|538.85|541.8|538.9|541.55|538.65|17
1722472520000|2024-08-01 00:35:20|541.78|538.88|542|539.1|542|539.1|541.73|538.83|26
1722472530000|2024-08-01 00:35:30|541.95|539.05|542.15|539.25|542.25|539.35|541.9|539|20
1722472540000|2024-08-01 00:35:40|542.2|539.3|542.7|539.8|542.75|539.85|542.2|539.3|17
1722472550000|2024-08-01 00:35:50|542.67|539.77|542.7|539.8|542.8|539.9|542.6|539.7|13
1722472560000|2024-08-01 00:36:00|542.6|539.7|542.6|539.7|542.6|539.7|542.3|539.4|20
1722472570000|2024-08-01 00:36:10|542.65|539.75|542.45|539.55|542.75|539.85|542.3|539.4|26
1722472580000|2024-08-01 00:36:20|542.4|539.5|542.65|539.75|542.7|539.8|542.4|539.5|23
1722472590000|2024-08-01 00:36:30|542.7|539.8|542.73|539.83|542.8|539.9|542.6|539.7|19
1722472600000|2024-08-01 00:36:40|542.7|539.8|542.72|539.82|542.75|539.85|542.6|539.7|26
1722472610000|2024-08-01 00:36:50|542.7|539.8|542.58|539.68|542.75|539.85|542.55|539.65|22
1722472620000|2024-08-01 00:37:00|542.6|539.7|542.5|539.6|542.6|539.7|542.4|539.5|15
1722472630000|2024-08-01 00:37:10|542.43|539.53|542.72|539.82|542.75|539.85|542.43|539.53|21
1722472640000|2024-08-01 00:37:20|542.7|539.8|542.68|539.78|542.72|539.82|542.65|539.75|10
1722472650000|2024-08-01 00:37:30|542.7|539.8|542.7|539.8|542.75|539.85|542.68|539.78|13
1722472660000|2024-08-01 00:37:40|542.65|539.75|542.65|539.75|542.7|539.8|542.6|539.7|22
1722472670000|2024-08-01 00:37:50|542.7|539.8|542.45|539.55|542.7|539.8|542.4|539.5|15
1722472680000|2024-08-01 00:38:00|542.4|539.5|542.6|539.7|542.6|539.7|542.35|539.45|22
1722472690000|2024-08-01 00:38:10|542.55|539.65|542.5|539.6|542.6|539.7|542.35|539.45|26
1722472700000|2024-08-01 00:38:20|542.55|539.65|542.86|539.96|542.9|540|542.55|539.65|19
1722472710000|2024-08-01 00:38:30|542.75|539.85|543.1|540.2|543.1|540.2|542.7|539.8|21
1722472720000|2024-08-01 00:38:40|542.9|540|542.9|540|543.1|540.2|542.9|540|13
1722472730000|2024-08-01 00:38:50|543|540.1|543|540.1|543.15|540.25|543|540.1|12
1722472740000|2024-08-01 00:39:00|543.05|540.15|543.15|540.25|543.2|540.3|543|540.1|13
1722472750000|2024-08-01 00:39:10|543.2|540.3|543.2|540.3|543.2|540.3|543.1|540.2|8
1722472760000|2024-08-01 00:39:20|543.23|540.33|543.3|540.4|543.3|540.4|543.23|540.33|5
1722472770000|2024-08-01 00:39:30|543.2|540.3|543.4|540.5|543.5|540.6|543.2|540.3|19
1722472780000|2024-08-01 00:39:40|543.5|540.6|543.45|540.55|543.5|540.6|543.4|540.5|17
1722472790000|2024-08-01 00:39:50|543.4|540.5|543|540.1|543.43|540.53|543|540.1|11
1722472800000|2024-08-01 00:40:00|542.95|540.05|542.8|539.9|543|540.1|542.8|539.9|9
1722472810000|2024-08-01 00:40:10|542.76|539.86|543.03|540.13|543.1|540.2|542.7|539.8|20
1722472820000|2024-08-01 00:40:20|543.05|540.15|543|540.1|543.05|540.15|542.9|540|15
1722472830000|2024-08-01 00:40:30|542.95|540.05|542.9|540|543.1|540.2|542.9|540|17
1722472840000|2024-08-01 00:40:40|542.95|540.05|542.8|539.9|543|540.1|542.8|539.9|23
1722472860000|2024-08-01 00:41:00|542.7|539.8|542.9|540|542.9|540|542.7|539.8|13
1722472870000|2024-08-01 00:41:10|542.8|539.9|542.45|539.55|542.9|540|542.45|539.55|15
1722472880000|2024-08-01 00:41:20|542.4|539.5|542.4|539.5|542.45|539.55|542.3|539.4|16
1722472890000|2024-08-01 00:41:30|542.38|539.48|542.25|539.35|542.4|539.5|542.2|539.3|14
1722472900000|2024-08-01 00:41:40|542.28|539.38|542.3|539.4|542.3|539.4|542.2|539.3|19
1722472910000|2024-08-01 00:41:50|542.26|539.36|542.45|539.55|542.45|539.55|542.2|539.3|21
1722472920000|2024-08-01 00:42:00|542.4|539.5|542.3|539.4|542.5|539.6|542.3|539.4|28
1722472930000|2024-08-01 00:42:10|542.4|539.5|542|539.1|542.4|539.5|542|539.1|18
1722472940000|2024-08-01 00:42:20|542.1|539.2|542.15|539.25|542.15|539.25|542|539.1|14
1722472950000|2024-08-01 00:42:30|542.13|539.23|542|539.1|542.13|539.23|541.95|539.05|11
1722472960000|2024-08-01 00:42:40|541.95|539.05|541.7|538.8|542|539.1|541.7|538.8|10
1722472970000|2024-08-01 00:42:50|541.65|538.75|541.6|538.7|541.7|538.8|541.6|538.7|9
1722472980000|2024-08-01 00:43:00|541.55|538.65|541.5|538.6|541.56|538.66|541.5|538.6|7
1722472990000|2024-08-01 00:43:10|541.55|538.65|541.6|538.7|541.65|538.75|541.5|538.6|13
1722473000000|2024-08-01 00:43:20|541.65|538.75|541.5|538.6|541.65|538.75|541.4|538.5|15
1722473010000|2024-08-01 00:43:30|541.45|538.55|541.46|538.56|541.55|538.65|541.4|538.5|22
1722473020000|2024-08-01 00:43:40|541.5|538.6|541.35|538.45|541.5|538.6|541.3|538.4|14
1722473030000|2024-08-01 00:43:50|541.4|538.5|541.2|538.3|541.4|538.5|541.2|538.3|9
1722473040000|2024-08-01 00:44:00|541.25|538.35|541.5|538.6|541.55|538.65|541.25|538.35|20
1722473050000|2024-08-01 00:44:10|541.4|538.5|541.3|538.4|541.4|538.5|541.3|538.4|5
1722473060000|2024-08-01 00:44:20|541.2|538.3|541.1|538.2|541.2|538.3|541.1|538.2|13
1722473070000|2024-08-01 00:44:30|541.15|538.25|541.1|538.2|541.15|538.25|541|538.1|11
1722473080000|2024-08-01 00:44:40|541|538.1|540.8|537.9|541.1|538.2|540.8|537.9|9
1722473090000|2024-08-01 00:44:50|540.9|538|540.7|537.8|541|538.1|540.7|537.8|12
1722473100000|2024-08-01 00:45:00|540.9|538|540.7|537.8|540.9|538|540.5|537.6|16
1722473110000|2024-08-01 00:45:10|540.75|537.85|540.5|537.6|540.75|537.85|540.49|537.59|19
1722473120000|2024-08-01 00:45:20|540.46|537.56|540.35|537.45|540.52|537.62|540.2|537.3|23
1722473130000|2024-08-01 00:45:30|540.4|537.5|540.2|537.3|540.55|537.65|540.2|537.3|23
1722473140000|2024-08-01 00:45:40|540.25|537.35|540.3|537.4|540.4|537.5|540.2|537.3|15
1722473150000|2024-08-01 00:45:50|540.25|537.35|540.15|537.25|540.25|537.35|540.1|537.2|13
1722473160000|2024-08-01 00:46:00|540.13|537.23|540|537.1|540.2|537.3|540|537.1|12
1722473170000|2024-08-01 00:46:10|540.1|537.2|539.75|536.85|540.1|537.2|539.75|536.85|11
1722473180000|2024-08-01 00:46:20|539.8|536.9|539.55|536.65|539.8|536.9|539.55|536.65|17
1722473190000|2024-08-01 00:46:30|539.5|536.6|539.6|536.7|539.65|536.75|539.2|536.3|20
1722473200000|2024-08-01 00:46:40|539.56|536.66|539.4|536.5|539.65|536.75|539.3|536.4|22
1722473210000|2024-08-01 00:46:50|539.45|536.55|539.53|536.63|539.8|536.9|539.45|536.55|29
1722473220000|2024-08-01 00:47:00|539.5|536.6|539.4|536.5|539.55|536.65|539.3|536.4|18
1722473230000|2024-08-01 00:47:10|539.35|536.45|539.55|536.65|539.55|536.65|539.09|536.19|22
1722473240000|2024-08-01 00:47:20|539.5|536.6|539.6|536.7|539.6|536.7|539.2|536.3|26
1722473250000|2024-08-01 00:47:30|539.5|536.6|540.1|537.2|540.15|537.25|539.5|536.6|30
1722473260000|2024-08-01 00:47:40|540.03|537.13|540.05|537.15|540.1|537.2|539.95|537.05|22
1722473270000|2024-08-01 00:47:50|540|537.1|539.68|536.78|540|537.1|539.65|536.75|9
1722473280000|2024-08-01 00:48:00|539.65|536.75|540.08|537.18|540.08|537.18|539.6|536.7|25
1722473290000|2024-08-01 00:48:10|540.15|537.25|540.51|537.61|540.55|537.65|540.1|537.2|25
1722473300000|2024-08-01 00:48:20|540.6|537.7|540.3|537.4|540.65|537.75|540.25|537.35|31
1722473310000|2024-08-01 00:48:30|540.35|537.45|540.55|537.65|540.75|537.85|540.35|537.45|29
1722473320000|2024-08-01 00:48:40|540.65|537.75|540.39|537.49|540.75|537.85|540.39|537.49|29
1722473330000|2024-08-01 00:48:50|540.35|537.45|540.7|537.8|540.75|537.85|540.3|537.4|31
1722473340000|2024-08-01 00:49:00|540.65|537.75|540.1|537.2|540.8|537.9|540.1|537.2|25
1722473350000|2024-08-01 00:49:10|540.05|537.15|540.43|537.53|540.55|537.65|540.05|537.15|33
1722473360000|2024-08-01 00:49:20|540.45|537.55|540.6|537.7|540.6|537.7|540.35|537.45|18
1722473370000|2024-08-01 00:49:30|540.65|537.75|540.6|537.7|540.8|537.9|540.5|537.6|26
1722473380000|2024-08-01 00:49:40|540.66|537.76|540.75|537.85|540.75|537.85|540.6|537.7|24
1722473390000|2024-08-01 00:49:50|540.7|537.8|540.5|537.6|540.7|537.8|540.4|537.5|28
1722473400000|2024-08-01 00:50:00|540.55|537.65|540.65|537.75|540.75|537.85|540.5|537.6|31
1722473410000|2024-08-01 00:50:10|540.6|537.7|540.7|537.8|540.9|538|540.55|537.65|24
1722473420000|2024-08-01 00:50:20|540.9|538|540.96|538.06|541|538.1|540.7|537.8|10
1722473430000|2024-08-01 00:50:30|541|538.1|541.15|538.25|541.15|538.25|540.9|538|26
1722473440000|2024-08-01 00:50:40|541.08|538.18|540.9|538|541.08|538.18|540.88|537.98|25
1722473450000|2024-08-01 00:50:50|540.8|537.9|540.8|537.9|541|538.1|540.8|537.9|20
1722473460000|2024-08-01 00:51:00|540.7|537.8|541.3|538.4|541.35|538.45|540.7|537.8|31
1722473470000|2024-08-01 00:51:10|541.35|538.45|541.4|538.5|541.45|538.55|541.15|538.25|27
1722473480000|2024-08-01 00:51:20|541.35|538.45|541.6|538.7|541.6|538.7|541.35|538.45|27
1722473490000|2024-08-01 00:51:30|541.5|538.6|541.85|538.95|542|539.1|541.5|538.6|24
1722473500000|2024-08-01 00:51:40|541.88|538.98|541.9|539|542|539.1|541.85|538.95|26
1722473510000|2024-08-01 00:51:50|541.85|538.95|542.25|539.35|542.25|539.35|541.8|538.9|22
1722473520000|2024-08-01 00:52:00|542.18|539.28|542.25|539.35|542.35|539.45|542|539.1|25
1722473530000|2024-08-01 00:52:10|542.3|539.4|542.1|539.2|542.35|539.45|542.1|539.2|26
1722473540000|2024-08-01 00:52:20|542.15|539.25|542.26|539.36|542.3|539.4|542|539.1|30
1722473550000|2024-08-01 00:52:30|542.23|539.33|542.1|539.2|542.35|539.45|542.05|539.15|27
1722473560000|2024-08-01 00:52:40|542.08|539.18|541.85|538.95|542.08|539.18|541.85|538.95|21
1722473570000|2024-08-01 00:52:50|541.9|539|541.8|538.9|541.95|539.05|541.8|538.9|11
1722473580000|2024-08-01 00:53:00|541.85|538.95|541.98|539.08|542|539.1|541.8|538.9|13
1722473590000|2024-08-01 00:53:10|541.9|539|542|539.1|542|539.1|541.9|539|17
1722473600000|2024-08-01 00:53:20|541.95|539.05|542|539.1|542.1|539.2|541.85|538.95|16
1722473610000|2024-08-01 00:53:30|541.95|539.05|541.8|538.9|542.15|539.25|541.8|538.9|20
1722473620000|2024-08-01 00:53:40|541.85|538.95|541.9|539|541.95|539.05|541.8|538.9|15
1722473630000|2024-08-01 00:53:50|541.95|539.05|542.02|539.12|542.1|539.2|541.9|539|25
1722473640000|2024-08-01 00:54:00|541.9|539|542.1|539.2|542.2|539.3|541.9|539|10
1722473650000|2024-08-01 00:54:10|542.05|539.15|542.05|539.15|542.1|539.2|542|539.1|6
1722473660000|2024-08-01 00:54:20|542.15|539.25|542.25|539.35|542.35|539.45|542.15|539.25|11
1722473670000|2024-08-01 00:54:30|542.35|539.45|542.3|539.4|542.35|539.45|542.3|539.4|8
1722473680000|2024-08-01 00:54:40|542.35|539.45|542.3|539.4|542.35|539.45|542.3|539.4|5
1722473690000|2024-08-01 00:54:50|542.26|539.36|542.23|539.33|542.26|539.36|542.1|539.2|16
1722473700000|2024-08-01 00:55:00|542.2|539.3|542|539.1|542.3|539.4|542|539.1|9
1722473710000|2024-08-01 00:55:10|541.9|539|542.05|539.15|542.1|539.2|541.9|539|5
1722473720000|2024-08-01 00:55:20|542.1|539.2|542.2|539.3|542.25|539.35|542.05|539.15|12
1722473730000|2024-08-01 00:55:30|542.25|539.35|542.15|539.25|542.25|539.35|541.95|539.05|19
1722473740000|2024-08-01 00:55:40|542.1|539.2|542.15|539.25|542.2|539.3|542.1|539.2|6
1722473750000|2024-08-01 00:55:50|542.2|539.3|542|539.1|542.2|539.3|542|539.1|12
1722473760000|2024-08-01 00:56:00|541.95|539.05|541.95|539.05|542|539.1|541.8|538.9|10
1722473770000|2024-08-01 00:56:10|542|539.1|541.95|539.05|542.05|539.15|541.95|539.05|8
1722473780000|2024-08-01 00:56:20|542|539.1|542.1|539.2|542.1|539.2|541.95|539.05|7
1722473790000|2024-08-01 00:56:30|542.15|539.25|542.15|539.25|542.15|539.25|542|539.1|6
1722473800000|2024-08-01 00:56:40|542.1|539.2|542.1|539.2|542.15|539.25|542|539.1|10
1722473810000|2024-08-01 00:56:50|542.05|539.15|542.25|539.35|542.25|539.35|542.05|539.15|12
1722473820000|2024-08-01 00:57:00|542.2|539.3|542.25|539.35|542.25|539.35|542.15|539.25|6
1722473830000|2024-08-01 00:57:10|542.35|539.45|542.4|539.5|542.4|539.5|542.3|539.4|7
1722473840000|2024-08-01 00:57:20|542.5|539.6|542.65|539.75|542.65|539.75|542.5|539.6|13
1722473850000|2024-08-01 00:57:30|542.6|539.7|542.75|539.85|542.8|539.9|542.55|539.65|15
1722473860000|2024-08-01 00:57:40|542.7|539.8|542.65|539.75|542.75|539.85|542.6|539.7|10
1722473870000|2024-08-01 00:57:50|542.7|539.8|542.68|539.78|542.75|539.85|542.64|539.74|15
1722473880000|2024-08-01 00:58:00|542.66|539.76|542.85|539.95|542.9|540|542.55|539.65|21
1722473890000|2024-08-01 00:58:10|542.9|540|542.9|540|542.9|540|542.85|539.95|3
1722473900000|2024-08-01 00:58:20|542.93|540.03|542.9|540|542.95|540.05|542.88|539.98|13
1722473910000|2024-08-01 00:58:30|542.95|540.05|542.9|540|542.95|540.05|542.85|539.95|19
1722473920000|2024-08-01 00:58:40|542.95|540.05|542.9|540|543|540.1|542.9|540|15
1722473930000|2024-08-01 00:58:50|543|540.1|542.9|540|543|540.1|542.9|540|2
1722473940000|2024-08-01 00:59:00|542.88|539.98|542.92|540.02|542.95|540.05|542.8|539.9|14
1722473950000|2024-08-01 00:59:10|542.93|540.03|542.9|540|542.95|540.05|542.9|540|11
1722473960000|2024-08-01 00:59:20|542.85|539.95|542.93|540.03|542.95|540.05|542.85|539.95|17
1722473970000|2024-08-01 00:59:30|542.95|540.05|543.13|540.23|543.15|540.25|542.93|540.03|19
1722473980000|2024-08-01 00:59:40|543.15|540.25|543.05|540.15|543.25|540.35|543.05|540.15|17
1722473990000|2024-08-01 00:59:50|543.08|540.18|542.8|539.9|543.1|540.2|542.8|539.9|17
1722474000000|2024-08-01 01:00:00|542.75|539.85|542.68|539.78|542.85|539.95|542.65|539.75|24
1722474010000|2024-08-01 01:00:10|542.7|539.8|542.7|539.8|542.7|539.8|542.43|539.53|30
1722474020000|2024-08-01 01:00:20|542.62|539.72|542.6|539.7|542.75|539.85|542.5|539.6|22
1722474030000|2024-08-01 01:00:30|542.7|539.8|542.5|539.6|542.7|539.8|542.5|539.6|23
1722474040000|2024-08-01 01:00:40|542.53|539.63|542.3|539.4|542.55|539.65|542.3|539.4|17
1722474050000|2024-08-01 01:00:50|542.25|539.35|542.56|539.66|542.65|539.75|542.2|539.3|21
1722474060000|2024-08-01 01:01:00|542.6|539.7|542.56|539.66|542.7|539.8|542.5|539.6|18
1722474070000|2024-08-01 01:01:10|542.6|539.7|542.45|539.55|542.6|539.7|542.2|539.3|21
1722474080000|2024-08-01 01:01:20|542.5|539.6|542.4|539.5|542.55|539.65|542.4|539.5|13
1722474090000|2024-08-01 01:01:30|542.3|539.4|542.2|539.3|542.3|539.4|542.2|539.3|18
1722474100000|2024-08-01 01:01:40|542.35|539.45|542.8|539.9|542.8|539.9|542.35|539.45|21
1722474110000|2024-08-01 01:01:50|542.73|539.83|542.85|539.95|542.95|540.05|542.73|539.83|23
1722474120000|2024-08-01 01:02:00|542.83|539.93|543.05|540.15|543.05|540.15|542.83|539.93|30
1722474130000|2024-08-01 01:02:10|543|540.1|542.8|539.9|543|540.1|542.7|539.8|24
1722474140000|2024-08-01 01:02:20|542.85|539.95|542.83|539.93|542.85|539.95|542.75|539.85|19
1722474150000|2024-08-01 01:02:30|542.85|539.95|542.9|540|543|540.1|542.8|539.9|26
1722474160000|2024-08-01 01:02:40|542.93|540.03|542.85|539.95|543|540.1|542.8|539.9|15
1722474170000|2024-08-01 01:02:50|542.9|540|542.85|539.95|542.9|540|542.75|539.85|20
1722474180000|2024-08-01 01:03:00|542.8|539.9|542.85|539.95|542.85|539.95|542.75|539.85|14
1722474190000|2024-08-01 01:03:10|542.8|539.9|542.8|539.9|542.9|540|542.8|539.9|24
1722474200000|2024-08-01 01:03:20|542.95|540.05|543|540.1|543.05|540.15|542.86|539.96|23
1722474210000|2024-08-01 01:03:30|543.05|540.15|543.05|540.15|543.05|540.15|543|540.1|17
1722474220000|2024-08-01 01:03:40|543.03|540.13|543|540.1|543.05|540.15|543|540.1|21
1722474230000|2024-08-01 01:03:50|543.05|540.15|543.3|540.4|543.3|540.4|543|540.1|10
1722474240000|2024-08-01 01:04:00|543.26|540.36|543.26|540.36|543.4|540.5|543.15|540.25|22
1722474250000|2024-08-01 01:04:10|543.2|540.3|543.3|540.4|543.3|540.4|543.1|540.2|23
1722474260000|2024-08-01 01:04:20|543.25|540.35|543.16|540.26|543.25|540.35|543.1|540.2|18
1722474270000|2024-08-01 01:04:30|543.1|540.2|543.1|540.2|543.2|540.3|543.1|540.2|15
1722474280000|2024-08-01 01:04:40|543.05|540.15|543.05|540.15|543.1|540.2|543.05|540.15|3
1722474290000|2024-08-01 01:04:50|543.1|540.2|542.9|540|543.1|540.2|542.9|540|10
1722474300000|2024-08-01 01:05:00|542.8|539.9|542.7|539.8|542.8|539.9|542.6|539.7|8
1722474310000|2024-08-01 01:05:10|542.66|539.76|542.53|539.63|542.7|539.8|542.5|539.6|15
1722474320000|2024-08-01 01:05:20|542.5|539.6|542.4|539.5|542.55|539.65|542.4|539.5|14
1722474330000|2024-08-01 01:05:30|542.35|539.45|542.4|539.5|542.6|539.7|542.35|539.45|25
1722474340000|2024-08-01 01:05:40|542.35|539.45|542.3|539.4|542.4|539.5|542.3|539.4|9
1722474350000|2024-08-01 01:05:50|542.4|539.5|542.5|539.6|542.5|539.6|542.3|539.4|14
1722474360000|2024-08-01 01:06:00|542.55|539.65|542.4|539.5|542.65|539.75|542.4|539.5|24
1722474370000|2024-08-01 01:06:10|542.43|539.53|542.1|539.2|542.43|539.53|542.1|539.2|11
1722474380000|2024-08-01 01:06:20|542.08|539.18|541.8|538.9|542.08|539.18|541.75|538.85|9
1722474390000|2024-08-01 01:06:30|541.79|538.89|541.69|538.79|541.8|538.9|541.64|538.74|7
1722474400000|2024-08-01 01:06:40|541.8|538.9|541.8|538.9|541.9|539|541.75|538.85|20
1722474410000|2024-08-01 01:06:50|541.64|538.74|541.6|538.7|541.64|538.74|541.6|538.7|3
1722474420000|2024-08-01 01:07:00|541.64|538.74|541.2|538.3|541.64|538.74|541.2|538.3|10
1722474430000|2024-08-01 01:07:10|541.3|538.4|541.3|538.4|541.35|538.45|541.2|538.3|22
1722474440000|2024-08-01 01:07:20|541.28|538.38|541.28|538.38|541.35|538.45|541.2|538.3|27
1722474450000|2024-08-01 01:07:30|541.2|538.3|541.2|538.3|541.35|538.45|541.2|538.3|16
1722474460000|2024-08-01 01:07:40|541.25|538.35|541.4|538.5|541.4|538.5|541.2|538.3|19
1722474470000|2024-08-01 01:07:50|541.33|538.43|541.25|538.35|541.4|538.5|541.25|538.35|20
1722474480000|2024-08-01 01:08:00|541.2|538.3|541.16|538.26|541.3|538.4|541.15|538.25|12
1722474490000|2024-08-01 01:08:10|541.1|538.2|540.95|538.05|541.2|538.3|540.95|538.05|5
1722474500000|2024-08-01 01:08:20|540.9|538|540.9|538|541|538.1|540.9|538|12
1722474510000|2024-08-01 01:08:30|540.95|538.05|541.25|538.35|541.25|538.35|540.95|538.05|11
1722474520000|2024-08-01 01:08:40|541.2|538.3|541.15|538.25|541.3|538.4|541.1|538.2|31
1722474530000|2024-08-01 01:08:50|541.1|538.2|541.15|538.25|541.2|538.3|540.9|538|27
1722474540000|2024-08-01 01:09:00|541.1|538.2|541|538.1|541.1|538.2|540.9|538|23
1722474550000|2024-08-01 01:09:10|540.9|538|541.38|538.48|541.4|538.5|540.9|538|19
1722474560000|2024-08-01 01:09:20|541.35|538.45|541.28|538.38|541.4|538.5|541.1|538.2|30
1722474570000|2024-08-01 01:09:30|541.25|538.35|541.18|538.28|541.3|538.4|541|538.1|32
1722474580000|2024-08-01 01:09:40|541.15|538.25|541|538.1|541.2|538.3|540.9|538|18
1722474590000|2024-08-01 01:09:50|540.9|538|540.7|537.8|541|538.1|540.7|537.8|24
1722474600000|2024-08-01 01:10:00|540.6|537.7|540.59|537.69|540.75|537.85|540.59|537.69|14
1722474610000|2024-08-01 01:10:10|540.55|537.65|540.7|537.8|540.7|537.8|540.55|537.65|17
1722474620000|2024-08-01 01:10:20|540.75|537.85|540.95|538.05|541.05|538.15|540.65|537.75|34
1722474630000|2024-08-01 01:10:30|541|538.1|540.85|537.95|541.05|538.15|540.85|537.95|26
1722474640000|2024-08-01 01:10:40|540.93|538.03|540.68|537.78|540.95|538.05|540.6|537.7|19
1722474650000|2024-08-01 01:10:50|540.65|537.75|540.7|537.8|540.7|537.8|540.65|537.75|13
1722474660000|2024-08-01 01:11:00|540.75|537.85|541|538.1|541.15|538.25|540.7|537.8|22
1722474670000|2024-08-01 01:11:10|541.1|538.2|541.4|538.5|541.4|538.5|541.1|538.2|21
1722474680000|2024-08-01 01:11:20|541.36|538.46|541.35|538.45|541.55|538.65|541.3|538.4|22
1722474690000|2024-08-01 01:11:30|541.4|538.5|541.55|538.65|541.65|538.75|541.4|538.5|20
1722474700000|2024-08-01 01:11:40|541.53|538.63|541.73|538.83|541.8|538.9|541.53|538.63|12
1722474710000|2024-08-01 01:11:50|541.75|538.85|541.87|538.97|541.9|539|541.7|538.8|22
1722474720000|2024-08-01 01:12:00|541.95|539.05|542.05|539.15|542.1|539.2|541.7|538.8|26
1722474730000|2024-08-01 01:12:10|542.03|539.13|541.88|538.98|542.05|539.15|541.8|538.9|24
1722474740000|2024-08-01 01:12:20|541.85|538.95|541.8|538.9|541.95|539.05|541.8|538.9|10
1722474750000|2024-08-01 01:12:30|541.86|538.96|541.95|539.05|541.95|539.05|541.85|538.95|15
1722474760000|2024-08-01 01:12:40|541.9|539|541.9|539|542.05|539.15|541.8|538.9|22
1722474770000|2024-08-01 01:12:50|541.8|538.9|541.7|538.8|541.9|539|541.7|538.8|16
1722474780000|2024-08-01 01:13:00|541.75|538.85|541.7|538.8|541.75|538.85|541.7|538.8|2
1722474790000|2024-08-01 01:13:10|541.75|538.85|541.5|538.6|541.75|538.85|541.45|538.55|14
1722474800000|2024-08-01 01:13:20|541.45|538.55|541.3|538.4|541.5|538.6|541.2|538.3|21
1722474810000|2024-08-01 01:13:30|541.25|538.35|541.1|538.2|541.25|538.35|541.05|538.15|12
1722474820000|2024-08-01 01:13:40|541.13|538.23|541.06|538.16|541.3|538.4|541|538.1|20
1722474830000|2024-08-01 01:13:50|541|538.1|541.08|538.18|541.15|538.25|541|538.1|28
1722474840000|2024-08-01 01:14:00|541.05|538.15|541|538.1|541.1|538.2|540.9|538|15
1722474850000|2024-08-01 01:14:10|540.9|538|541.1|538.2|541.1|538.2|540.9|538|15
1722474860000|2024-08-01 01:14:20|541.04|538.14|541.4|538.5|541.4|538.5|541.04|538.14|28
1722474870000|2024-08-01 01:14:30|541.35|538.45|541.3|538.4|541.45|538.55|541.3|538.4|17
1722474880000|2024-08-01 01:14:40|541.4|538.5|541.2|538.3|541.4|538.5|541.2|538.3|7
1722474890000|2024-08-01 01:14:50|541.15|538.25|541.23|538.33|541.25|538.35|541.1|538.2|19
1722474900000|2024-08-01 01:15:00|541.25|538.35|541.05|538.15|541.3|538.4|541.05|538.15|18
1722474910000|2024-08-01 01:15:10|541|538.1|541.05|538.15|541.1|538.2|541|538.1|21
1722474920000|2024-08-01 01:15:20|541|538.1|541.15|538.25|541.25|538.35|541|538.1|16
1722474930000|2024-08-01 01:15:30|541.1|538.2|541|538.1|541.2|538.3|541|538.1|15
1722474940000|2024-08-01 01:15:40|541.1|538.2|541.1|538.2|541.1|538.2|540.9|538|16
1722474950000|2024-08-01 01:15:50|541.05|538.15|541.2|538.3|541.2|538.3|541|538.1|21
1722474960000|2024-08-01 01:16:00|541.15|538.25|540.9|538|541.2|538.3|540.9|538|28
1722474970000|2024-08-01 01:16:10|540.86|537.96|540.65|537.75|540.9|538|540.65|537.75|16
1722474980000|2024-08-01 01:16:20|540.6|537.7|540.64|537.74|540.65|537.75|540.6|537.7|15
1722474990000|2024-08-01 01:16:30|540.65|537.75|540.68|537.78|540.7|537.8|540.6|537.7|21
1722475000000|2024-08-01 01:16:40|540.7|537.8|540.76|537.86|540.8|537.9|540.7|537.8|24
1722475010000|2024-08-01 01:16:50|540.7|537.8|540.9|538|540.95|538.05|540.7|537.8|20
1722475020000|2024-08-01 01:17:00|540.93|538.03|540.8|537.9|540.95|538.05|540.7|537.8|18
1722475030000|2024-08-01 01:17:10|540.85|537.95|540.75|537.85|540.9|538|540.75|537.85|28
1722475040000|2024-08-01 01:17:20|540.8|537.9|540.76|537.86|540.9|538|540.7|537.8|18
1722475050000|2024-08-01 01:17:30|540.7|537.8|540.55|537.65|540.76|537.86|540.55|537.65|14
1722475060000|2024-08-01 01:17:40|540.59|537.69|540.66|537.76|540.8|537.9|540.55|537.65|24
1722475070000|2024-08-01 01:17:50|540.68|537.78|540.6|537.7|540.7|537.8|540.55|537.65|15
1722475080000|2024-08-01 01:18:00|540.63|537.73|540.7|537.8|540.75|537.85|540.6|537.7|19
1722475090000|2024-08-01 01:18:10|540.75|537.85|540.8|537.9|540.83|537.93|540.7|537.8|12
1722475100000|2024-08-01 01:18:20|540.85|537.95|540.8|537.9|540.85|537.95|540.6|537.7|26
1722475110000|2024-08-01 01:18:30|540.76|537.86|540.7|537.8|540.85|537.95|540.7|537.8|17
1722475120000|2024-08-01 01:18:40|540.65|537.75|540.68|537.78|540.75|537.85|540.65|537.75|13
1722475130000|2024-08-01 01:18:50|540.71|537.81|540.85|537.95|540.9|538|540.65|537.75|13
1722475140000|2024-08-01 01:19:00|540.9|538|541|538.1|541.1|538.2|540.86|537.96|14
1722475150000|2024-08-01 01:19:10|540.9|538|540.8|537.9|541|538.1|540.8|537.9|19
1722475160000|2024-08-01 01:19:20|540.85|537.95|540.8|537.9|541.05|538.15|540.8|537.9|21
1722475170000|2024-08-01 01:19:30|540.9|538|540.75|537.85|540.9|538|540.65|537.75|19
1722475180000|2024-08-01 01:19:40|540.73|537.83|540.7|537.8|540.75|537.85|540.65|537.75|7
1722475190000|2024-08-01 01:19:50|540.65|537.75|540.7|537.8|540.7|537.8|540.6|537.7|16
1722475200000|2024-08-01 01:20:00|540.68|537.78|540.6|537.7|540.8|537.9|540.6|537.7|22
1722475210000|2024-08-01 01:20:10|540.65|537.75|540.65|537.75|540.65|537.75|540.6|537.7|12
1722475220000|2024-08-01 01:20:20|540.64|537.74|540.7|537.8|540.75|537.85|540.64|537.74|17
1722475230000|2024-08-01 01:20:30|540.65|537.75|540.88|537.98|540.9|538|540.65|537.75|16
1722475240000|2024-08-01 01:20:40|540.86|537.96|541.1|538.2|541.1|538.2|540.8|537.9|17
1722475250000|2024-08-01 01:20:50|541.2|538.3|541|538.1|541.2|538.3|540.95|538.05|22
1722475260000|2024-08-01 01:21:00|541.05|538.15|540.93|538.03|541.05|538.15|540.85|537.95|23
1722475270000|2024-08-01 01:21:10|540.95|538.05|541.15|538.25|541.15|538.25|540.9|538|22
1722475280000|2024-08-01 01:21:20|541.13|538.23|540.95|538.05|541.2|538.3|540.95|538.05|16
1722475290000|2024-08-01 01:21:30|540.98|538.08|540.95|538.05|541|538.1|540.8|537.9|18
1722475300000|2024-08-01 01:21:40|541|538.1|540.6|537.7|541|538.1|540.6|537.7|22
1722475310000|2024-08-01 01:21:50|540.65|537.75|540.7|537.8|540.75|537.85|540.6|537.7|20
1722475320000|2024-08-01 01:22:00|540.75|537.85|540.66|537.76|540.85|537.95|540.6|537.7|18
1722475330000|2024-08-01 01:22:10|540.65|537.75|540.6|537.7|540.65|537.75|540.59|537.69|17
1722475340000|2024-08-01 01:22:20|540.59|537.69|540.55|537.65|540.65|537.75|540.55|537.65|20
1722475350000|2024-08-01 01:22:30|540.6|537.7|540.55|537.65|540.6|537.7|540.55|537.65|13
1722475360000|2024-08-01 01:22:40|540.6|537.7|540.6|537.7|540.6|537.7|540.55|537.65|11
1722475370000|2024-08-01 01:22:50|540.59|537.69|540.5|537.6|540.6|537.7|540.5|537.6|5
1722475380000|2024-08-01 01:23:00|540.55|537.65|540.5|537.6|540.55|537.65|540.5|537.6|6
1722475390000|2024-08-01 01:23:10|540.46|537.56|540.55|537.65|540.55|537.65|540.45|537.55|21
1722475400000|2024-08-01 01:23:20|540.6|537.7|540.6|537.7|540.7|537.8|540.55|537.65|22
1722475410000|2024-08-01 01:23:30|540.65|537.75|540.6|537.7|540.7|537.8|540.5|537.6|16
1722475420000|2024-08-01 01:23:40|540.59|537.69|540.7|537.8|540.75|537.85|540.55|537.65|22
1722475430000|2024-08-01 01:23:50|540.68|537.78|540.7|537.8|540.7|537.8|540.6|537.7|9
1722475440000|2024-08-01 01:24:00|540.65|537.75|540.55|537.65|540.75|537.85|540.55|537.65|22
1722475450000|2024-08-01 01:24:10|540.5|537.6|540.59|537.69|540.6|537.7|540.5|537.6|7
1722475460000|2024-08-01 01:24:20|540.6|537.7|540.5|537.6|540.6|537.7|540.5|537.6|4
1722475470000|2024-08-01 01:24:30|540.46|537.56|540.45|537.55|540.46|537.56|540.45|537.55|2
1722475480000|2024-08-01 01:24:40|540.46|537.56|540.55|537.65|540.6|537.7|540.45|537.55|24
1722475490000|2024-08-01 01:24:50|540.59|537.69|540.55|537.65|540.6|537.7|540.55|537.65|3
1722475500000|2024-08-01 01:25:00|540.59|537.69|540.55|537.65|540.6|537.7|540.55|537.65|6
1722475510000|2024-08-01 01:25:10|540.6|537.7|540.55|537.65|540.6|537.7|540.55|537.65|3
1722475520000|2024-08-01 01:25:20|540.6|537.7|540.6|537.7|540.6|537.7|540.55|537.65|8
1722475530000|2024-08-01 01:25:30|540.65|537.75|540.75|537.85|540.8|537.9|540.6|537.7|23
1722475540000|2024-08-01 01:25:40|540.8|537.9|540.8|537.9|540.8|537.9|540.7|537.8|27
1722475550000|2024-08-01 01:25:50|540.85|537.95|540.85|537.95|540.9|538|540.8|537.9|19
1722475560000|2024-08-01 01:26:00|540.83|537.93|540.85|537.95|540.9|538|540.83|537.93|5
1722475570000|2024-08-01 01:26:10|540.88|537.98|540.9|538|540.9|538|540.8|537.9|13
1722475580000|2024-08-01 01:26:20|540.96|538.06|541.05|538.15|541.1|538.2|540.95|538.05|24
1722475590000|2024-08-01 01:26:30|541.03|538.13|540.85|537.95|541.15|538.25|540.75|537.85|23
1722475600000|2024-08-01 01:26:40|540.8|537.9|540.7|537.8|540.85|537.95|540.7|537.8|24
1722475610000|2024-08-01 01:26:50|540.8|537.9|540.85|537.95|540.9|538|540.76|537.86|10
1722475620000|2024-08-01 01:27:00|540.8|537.9|540.9|538|540.9|538|540.7|537.8|23
1722475630000|2024-08-01 01:27:10|540.95|538.05|541.03|538.13|541.1|538.2|540.9|538|17
1722475640000|2024-08-01 01:27:20|541|538.1|541|538.1|541.05|538.15|540.9|538|16
1722475650000|2024-08-01 01:27:30|540.9|538|541.05|538.15|541.1|538.2|540.9|538|15
1722475660000|2024-08-01 01:27:40|541.03|538.13|541.3|538.4|541.4|538.5|541.03|538.13|18
1722475670000|2024-08-01 01:27:50|541.2|538.3|541.4|538.5|541.4|538.5|541.2|538.3|13
1722475680000|2024-08-01 01:28:00|541.43|538.53|541.75|538.85|541.75|538.85|541.43|538.53|11
1722475690000|2024-08-01 01:28:10|541.7|538.8|541.9|539|541.95|539.05|541.7|538.8|15
1722475700000|2024-08-01 01:28:20|541.85|538.95|541.8|538.9|541.9|539|541.8|538.9|19
1722475710000|2024-08-01 01:28:30|541.83|538.93|541.9|539|541.9|539|541.8|538.9|13
1722475720000|2024-08-01 01:28:40|541.96|539.06|542|539.1|542|539.1|541.96|539.06|2
1722475730000|2024-08-01 01:28:50|541.96|539.06|542.05|539.15|542.2|539.3|541.9|539|17
1722475740000|2024-08-01 01:29:00|542.08|539.18|542|539.1|542.1|539.2|542|539.1|16
1722475750000|2024-08-01 01:29:10|542.05|539.15|542.04|539.14|542.1|539.2|541.95|539.05|15
1722475760000|2024-08-01 01:29:20|542.05|539.15|542|539.1|542.05|539.15|542|539.1|18
1722475770000|2024-08-01 01:29:30|541.95|539.05|542.05|539.15|542.05|539.15|541.9|539|17
1722475780000|2024-08-01 01:29:40|542.04|539.14|542.2|539.3|542.2|539.3|542.04|539.14|12
1722475790000|2024-08-01 01:29:50|542.15|539.25|542|539.1|542.15|539.25|542|539.1|11
1722475800000|2024-08-01 01:30:00|542.07|539.17|541.8|538.9|542.1|539.2|541.8|538.9|30
1722475810000|2024-08-01 01:30:10|541.75|538.85|541.75|538.85|541.8|538.9|541.7|538.8|15
1722475820000|2024-08-01 01:30:20|541.7|538.8|541.55|538.65|541.75|538.85|541.5|538.6|17
1722475830000|2024-08-01 01:30:30|541.6|538.7|541.55|538.65|541.6|538.7|541.4|538.5|19
1722475840000|2024-08-01 01:30:40|541.5|538.6|541.39|538.49|541.5|538.6|541.3|538.4|12
1722475850000|2024-08-01 01:30:50|541.35|538.45|541.35|538.45|541.4|538.5|541.3|538.4|18
1722475860000|2024-08-01 01:31:00|541.3|538.4|541.05|538.15|541.3|538.4|541|538.1|10
1722475870000|2024-08-01 01:31:10|541|538.1|541.25|538.35|541.35|538.45|541|538.1|20
1722475880000|2024-08-01 01:31:20|541.3|538.4|541.38|538.48|541.45|538.55|541.25|538.35|22
1722475890000|2024-08-01 01:31:30|541.35|538.45|541|538.1|541.4|538.5|541|538.1|15
1722475900000|2024-08-01 01:31:40|541.05|538.15|540.9|538|541.05|538.15|540.9|538|13
1722475910000|2024-08-01 01:31:50|540.93|538.03|540.85|537.95|541|538.1|540.85|537.95|12
1722475920000|2024-08-01 01:32:00|540.9|538|540.95|538.05|541|538.1|540.85|537.95|15
1722475930000|2024-08-01 01:32:10|540.9|538|540.95|538.05|541.05|538.15|540.9|538|20
1722475940000|2024-08-01 01:32:20|540.9|538|540.78|537.88|541.05|538.15|540.78|537.88|15
1722475950000|2024-08-01 01:32:30|540.72|537.82|540.63|537.73|540.73|537.83|540.63|537.73|14
1722475960000|2024-08-01 01:32:40|540.72|537.82|540.68|537.78|540.72|537.82|540.63|537.73|14
1722475970000|2024-08-01 01:32:50|540.67|537.77|540.55|537.65|540.68|537.78|540.55|537.65|11
1722475980000|2024-08-01 01:33:00|540.5|537.6|540.5|537.6|540.55|537.65|540.5|537.6|3
1722475990000|2024-08-01 01:33:10|540.55|537.65|540.6|537.7|540.6|537.7|540.5|537.6|7
1722476000000|2024-08-01 01:33:20|540.55|537.65|540.6|537.7|540.8|537.9|540.55|537.65|15
1722476010000|2024-08-01 01:33:30|540.65|537.75|540.6|537.7|540.65|537.75|540.55|537.65|14
1722476020000|2024-08-01 01:33:40|540.55|537.65|540.6|537.7|540.6|537.7|540.55|537.65|12
1722476030000|2024-08-01 01:33:50|540.55|537.65|540.46|537.56|540.55|537.65|540.45|537.55|5
1722476040000|2024-08-01 01:34:00|540.45|537.55|540.55|537.65|540.55|537.65|540.4|537.5|12
1722476050000|2024-08-01 01:34:10|540.5|537.6|540.55|537.65|540.6|537.7|540.5|537.6|11
1722476060000|2024-08-01 01:34:20|540.5|537.6|540.46|537.56|540.5|537.6|540.45|537.55|3
1722476080000|2024-08-01 01:34:40|540.45|537.55|540.1|537.2|540.46|537.56|540.1|537.2|8
1722476090000|2024-08-01 01:34:50|540|537.1|540.1|537.2|540.1|537.2|539.9|537|21
1722476100000|2024-08-01 01:35:00|540.05|537.15|539.9|537|540.15|537.25|539.8|536.9|18
1722476110000|2024-08-01 01:35:10|539.85|536.95|539.28|536.38|539.85|536.95|539.2|536.3|21
1722476120000|2024-08-01 01:35:20|539.3|536.4|539.2|536.3|539.3|536.4|539.1|536.2|20
1722476130000|2024-08-01 01:35:30|539.18|536.28|538.95|536.05|539.18|536.28|538.75|535.85|31
1722476140000|2024-08-01 01:35:40|538.99|536.09|538.6|535.7|539.05|536.15|538.6|535.7|26
1722476150000|2024-08-01 01:35:50|538.52|535.62|537.89|534.99|538.52|535.62|537.89|534.99|24
1722476160000|2024-08-01 01:36:00|537.88|534.98|538.05|535.15|538.05|535.15|537.34|534.44|29
1722476170000|2024-08-01 01:36:10|538.13|535.23|537.4|534.5|538.2|535.3|537.4|534.5|33
1722476180000|2024-08-01 01:36:20|537.44|534.54|537.5|534.6|537.85|534.95|537.3|534.4|33
1722476190000|2024-08-01 01:36:30|537.42|534.52|537.88|534.98|538.1|535.2|537.42|534.52|26
1722476200000|2024-08-01 01:36:40|537.89|534.99|538.25|535.35|538.25|535.35|537.85|534.95|26
1722476210000|2024-08-01 01:36:50|538.3|535.4|538.55|535.65|538.6|535.7|538.2|535.3|28
1722476220000|2024-08-01 01:37:00|538.53|535.63|538.9|536|538.9|536|538.4|535.5|28
1722476230000|2024-08-01 01:37:10|538.95|536.05|539.2|536.3|539.25|536.35|538.95|536.05|18
1722476240000|2024-08-01 01:37:20|539.27|536.37|539.75|536.85|539.75|536.85|539.2|536.3|26
1722476250000|2024-08-01 01:37:30|539.73|536.83|539.85|536.95|539.85|536.95|539.45|536.55|21
1722476260000|2024-08-01 01:37:40|539.83|536.93|539.75|536.85|540|537.1|539.7|536.8|28
1722476270000|2024-08-01 01:37:50|539.8|536.9|539.85|536.95|539.9|537|539.6|536.7|21
1722476280000|2024-08-01 01:38:00|539.8|536.9|539.8|536.9|539.8|536.9|539.6|536.7|18
1722476290000|2024-08-01 01:38:10|539.85|536.95|539.6|536.7|539.9|537|539.55|536.65|15
1722476300000|2024-08-01 01:38:20|539.59|536.69|539.45|536.55|539.59|536.69|539.25|536.35|23
1722476310000|2024-08-01 01:38:30|539.35|536.45|539.35|536.45|539.5|536.6|539.25|536.35|19
1722476320000|2024-08-01 01:38:40|539.38|536.48|539.4|536.5|539.4|536.5|539.2|536.3|21
1722476330000|2024-08-01 01:38:50|539.25|536.35|539.7|536.8|539.75|536.85|539.2|536.3|20
1722476340000|2024-08-01 01:39:00|539.65|536.75|539.23|536.33|539.65|536.75|539.2|536.3|23
1722476350000|2024-08-01 01:39:10|539.28|536.38|539.1|536.2|539.3|536.4|539.05|536.15|24
1722476360000|2024-08-01 01:39:20|539.2|536.3|539.45|536.55|539.45|536.55|539.1|536.2|20
1722476370000|2024-08-01 01:39:30|539.39|536.49|539.8|536.9|539.8|536.9|539.39|536.49|28
1722476380000|2024-08-01 01:39:40|539.78|536.88|539.7|536.8|539.8|536.9|539.5|536.6|21
1722476390000|2024-08-01 01:39:50|539.75|536.85|539.95|537.05|539.95|537.05|539.75|536.85|9
1722476400000|2024-08-01 01:40:00|539.9|537|540|537.1|540.15|537.25|539.85|536.95|21
1722476410000|2024-08-01 01:40:10|540.05|537.15|540.26|537.36|540.4|537.5|540.05|537.15|19
1722476420000|2024-08-01 01:40:20|540.25|537.35|540.55|537.65|540.55|537.65|540.2|537.3|23
1722476430000|2024-08-01 01:40:30|540.5|537.6|540.9|538|540.95|538.05|540.5|537.6|19
1722476440000|2024-08-01 01:40:40|540.85|537.95|540.97|538.07|541.05|538.15|540.7|537.8|24
1722476450000|2024-08-01 01:40:50|541.05|538.15|541.25|538.35|541.3|538.4|541|538.1|27
1722476460000|2024-08-01 01:41:00|541.3|538.4|541.4|538.5|541.6|538.7|541.3|538.4|20
1722476470000|2024-08-01 01:41:10|541.5|538.6|541.6|538.7|541.75|538.85|541.46|538.56|14
1722476480000|2024-08-01 01:41:20|541.7|538.8|541.8|538.9|541.8|538.9|541.5|538.6|20
1722476490000|2024-08-01 01:41:30|541.83|538.93|542.05|539.15|542.1|539.2|541.83|538.93|14
1722476500000|2024-08-01 01:41:40|542.1|539.2|542|539.1|542.1|539.2|542|539.1|16
1722476510000|2024-08-01 01:41:50|542.05|539.15|542.15|539.25|542.15|539.25|542|539.1|17
1722476520000|2024-08-01 01:42:00|542.25|539.35|542.1|539.2|542.25|539.35|542.1|539.2|27
1722476530000|2024-08-01 01:42:10|542.15|539.25|541.96|539.06|542.15|539.25|541.9|539|23
1722476540000|2024-08-01 01:42:20|541.9|539|542.08|539.18|542.15|539.25|541.85|538.95|23
1722476550000|2024-08-01 01:42:30|542|539.1|542.15|539.25|542.15|539.25|542|539.1|20
1722476560000|2024-08-01 01:42:40|542.13|539.23|542.3|539.4|542.3|539.4|542.05|539.15|20
1722476570000|2024-08-01 01:42:50|542.25|539.35|542.35|539.45|542.45|539.55|542.15|539.25|19
1722476580000|2024-08-01 01:43:00|542.4|539.5|542.18|539.28|542.4|539.5|542.1|539.2|25
1722476590000|2024-08-01 01:43:10|542.23|539.33|542.35|539.45|542.35|539.45|542.2|539.3|16
1722476600000|2024-08-01 01:43:20|542.33|539.43|542.31|539.41|542.35|539.45|542.1|539.2|25
1722476610000|2024-08-01 01:43:30|542.35|539.45|542.55|539.65|542.55|539.65|542.3|539.4|21
1722476620000|2024-08-01 01:43:40|542.5|539.6|542.48|539.58|542.6|539.7|542.45|539.55|24
1722476630000|2024-08-01 01:43:50|542.45|539.55|542.45|539.55|542.6|539.7|542.45|539.55|14
1722476640000|2024-08-01 01:44:00|542.53|539.63|542.45|539.55|542.53|539.63|542.3|539.4|22
1722476650000|2024-08-01 01:44:10|542.48|539.58|542.6|539.7|542.7|539.8|542.45|539.55|21
1722476660000|2024-08-01 01:44:20|542.66|539.76|542.6|539.7|542.7|539.8|542.5|539.6|16
1722476670000|2024-08-01 01:44:30|542.7|539.8|542.75|539.85|543|540.1|542.6|539.7|23
1722476680000|2024-08-01 01:44:40|542.8|539.9|543.35|540.45|543.6|540.7|542.7|539.8|27
1722476690000|2024-08-01 01:44:50|543.3|540.4|543.25|540.35|543.4|540.5|543.05|540.15|26
1722476700000|2024-08-01 01:45:00|543.2|540.3|543.2|540.3|543.4|540.5|543.15|540.25|23
1722476710000|2024-08-01 01:45:10|543.3|540.4|543.15|540.25|543.3|540.4|543.15|540.25|17
1722476720000|2024-08-01 01:45:20|543.19|540.29|543.02|540.12|543.19|540.29|542.8|539.9|15
1722476730000|2024-08-01 01:45:30|543.01|540.11|543.02|540.12|543.15|540.25|542.8|539.9|20
1722476740000|2024-08-01 01:45:40|543.1|540.2|543.02|540.12|543.1|540.2|542.8|539.9|17
1722476750000|2024-08-01 01:45:50|543|540.1|542.6|539.7|543.02|540.12|542.5|539.6|20
1722476760000|2024-08-01 01:46:00|542.59|539.69|542.6|539.7|542.75|539.85|542.55|539.65|24
1722476770000|2024-08-01 01:46:10|542.55|539.65|542.15|539.25|542.7|539.8|542.15|539.25|25
1722476780000|2024-08-01 01:46:20|542.25|539.35|542.15|539.25|542.35|539.45|542.15|539.25|22
1722476790000|2024-08-01 01:46:30|542.1|539.2|542.13|539.23|542.15|539.25|541.9|539|17
1722476800000|2024-08-01 01:46:40|542.2|539.3|542.3|539.4|542.35|539.45|542.15|539.25|27
1722476810000|2024-08-01 01:46:50|542.35|539.45|542.13|539.23|542.35|539.45|542.05|539.15|20
1722476820000|2024-08-01 01:47:00|542.1|539.2|542.23|539.33|542.25|539.35|541.95|539.05|31
1722476830000|2024-08-01 01:47:10|542.2|539.3|542.1|539.2|542.25|539.35|542.1|539.2|27
1722476840000|2024-08-01 01:47:20|542.05|539.15|542|539.1|542.1|539.2|541.9|539|23
1722476850000|2024-08-01 01:47:30|541.95|539.05|542.03|539.13|542.05|539.15|541.95|539.05|20
1722476860000|2024-08-01 01:47:40|542|539.1|542.07|539.17|542.15|539.25|542|539.1|17
1722476870000|2024-08-01 01:47:50|542|539.1|542.35|539.45|542.35|539.45|542|539.1|18
1722476880000|2024-08-01 01:48:00|542.34|539.44|542.65|539.75|542.7|539.8|542.3|539.4|22
1722476890000|2024-08-01 01:48:10|542.63|539.73|542.45|539.55|542.7|539.8|542.45|539.55|19
1722476900000|2024-08-01 01:48:20|542.35|539.45|542.15|539.25|542.35|539.45|542|539.1|22
1722476910000|2024-08-01 01:48:30|542.18|539.28|542.15|539.25|542.25|539.35|542.05|539.15|27
1722476920000|2024-08-01 01:48:40|542.2|539.3|542.15|539.25|542.25|539.35|542.15|539.25|18
1722476930000|2024-08-01 01:48:50|542.1|539.2|541.95|539.05|542.1|539.2|541.9|539|12
1722476940000|2024-08-01 01:49:00|541.93|539.03|542.15|539.25|542.2|539.3|541.9|539|29
1722476950000|2024-08-01 01:49:10|542.18|539.28|541.95|539.05|542.3|539.4|541.95|539.05|30
1722476960000|2024-08-01 01:49:20|541.98|539.08|541.86|538.96|541.98|539.08|541.8|538.9|13
1722476970000|2024-08-01 01:49:30|541.8|538.9|541.75|538.85|541.9|539|541.7|538.8|21
1722476980000|2024-08-01 01:49:40|541.7|538.8|541.8|538.9|541.8|538.9|541.7|538.8|15
1722476990000|2024-08-01 01:49:50|541.85|538.95|542|539.1|542.05|539.15|541.84|538.94|23
1722477000000|2024-08-01 01:50:00|541.95|539.05|541.8|538.9|542|539.1|541.8|538.9|26
1722477010000|2024-08-01 01:50:10|541.75|538.85|541.9|539|541.95|539.05|541.73|538.83|26
1722477020000|2024-08-01 01:50:20|541.95|539.05|542.2|539.3|542.25|539.35|541.8|538.9|19
1722477030000|2024-08-01 01:50:30|542.25|539.35|542.45|539.55|542.6|539.7|542.23|539.33|27
1722477040000|2024-08-01 01:50:40|542.5|539.6|542|539.1|542.5|539.6|541.95|539.05|25
1722477050000|2024-08-01 01:50:50|541.95|539.05|541.8|538.9|542|539.1|541.8|538.9|27
1722477060000|2024-08-01 01:51:00|541.85|538.95|541.76|538.86|541.9|539|541.7|538.8|25
1722477070000|2024-08-01 01:51:10|541.7|538.8|541.6|538.7|541.78|538.88|541.45|538.55|27
1722477080000|2024-08-01 01:51:20|541.55|538.65|541.53|538.63|541.6|538.7|541.4|538.5|30
1722477090000|2024-08-01 01:51:30|541.4|538.5|541.55|538.65|541.68|538.78|541.4|538.5|22
1722477100000|2024-08-01 01:51:40|541.6|538.7|541.45|538.55|541.65|538.75|541.4|538.5|19
1722477110000|2024-08-01 01:51:50|541.5|538.6|541.35|538.45|541.5|538.6|541.3|538.4|16
1722477120000|2024-08-01 01:52:00|541.4|538.5|541.28|538.38|541.55|538.65|541.28|538.38|24
1722477130000|2024-08-01 01:52:10|541.37|538.47|541.21|538.31|541.4|538.5|541.1|538.2|19
1722477140000|2024-08-01 01:52:20|541.1|538.2|541.2|538.3|541.22|538.32|541.1|538.2|15
1722477150000|2024-08-01 01:52:30|541.21|538.31|541.21|538.31|541.23|538.33|541.1|538.2|16
1722477160000|2024-08-01 01:52:40|541.18|538.28|541.21|538.31|541.21|538.31|541.1|538.2|14
1722477170000|2024-08-01 01:52:50|541.1|538.2|541.21|538.31|541.21|538.31|541|538.1|14
1722477180000|2024-08-01 01:53:00|541.08|538.18|540.77|537.87|541.21|538.31|540.7|537.8|11
1722477190000|2024-08-01 01:53:10|540.7|537.8|540.78|537.88|540.85|537.95|540.55|537.65|23
1722477200000|2024-08-01 01:53:20|540.75|537.85|540.75|537.85|540.85|537.95|540.7|537.8|28
1722477210000|2024-08-01 01:53:30|540.78|537.88|540.65|537.75|540.8|537.9|540.65|537.75|21
1722477220000|2024-08-01 01:53:40|540.8|537.9|540.73|537.83|540.8|537.9|540.5|537.6|23
1722477230000|2024-08-01 01:53:50|540.75|537.85|540.96|538.06|541.05|538.15|540.7|537.8|25
1722477240000|2024-08-01 01:54:00|540.98|538.08|540.65|537.75|540.98|538.08|540.65|537.75|22
1722477250000|2024-08-01 01:54:10|540.6|537.7|540.65|537.75|540.75|537.85|540.6|537.7|28
1722477260000|2024-08-01 01:54:20|540.7|537.8|540.8|537.9|540.8|537.9|540.65|537.75|29
1722477270000|2024-08-01 01:54:30|540.75|537.85|541.05|538.15|541.1|538.2|540.75|537.85|23
1722477280000|2024-08-01 01:54:40|541.08|538.18|541|538.1|541.1|538.2|540.9|538|28
1722477290000|2024-08-01 01:54:50|540.9|538|541.08|538.18|541.1|538.2|540.9|538|15
1722477300000|2024-08-01 01:55:00|541.1|538.2|541.07|538.17|541.1|538.2|540.95|538.05|24
1722477310000|2024-08-01 01:55:10|541|538.1|540.9|538|541.1|538.2|540.9|538|22
1722477320000|2024-08-01 01:55:20|540.8|537.9|541|538.1|541|538.1|540.75|537.85|23
1722477330000|2024-08-01 01:55:30|540.95|538.05|541.05|538.15|541.1|538.2|540.9|538|28
1722477340000|2024-08-01 01:55:40|541.08|538.18|541.16|538.26|541.18|538.28|540.95|538.05|26
1722477350000|2024-08-01 01:55:50|541.1|538.2|540.96|538.06|541.18|538.28|540.9|538|27
1722477360000|2024-08-01 01:56:00|540.98|538.08|540.7|537.8|540.98|538.08|540.7|537.8|22
1722477370000|2024-08-01 01:56:10|540.76|537.86|541.03|538.13|541.05|538.15|540.7|537.8|31
1722477380000|2024-08-01 01:56:20|541|538.1|540.9|538|541.1|538.2|540.75|537.85|23
1722477390000|2024-08-01 01:56:30|540.88|537.98|541.03|538.13|541.05|538.15|540.85|537.95|24
1722477400000|2024-08-01 01:56:40|541.05|538.15|540.95|538.05|541.05|538.15|540.85|537.95|27
1722477410000|2024-08-01 01:56:50|540.98|538.08|541.05|538.15|541.1|538.2|540.9|538|25
1722477420000|2024-08-01 01:57:00|541|538.1|541.18|538.28|541.23|538.33|541|538.1|19
1722477430000|2024-08-01 01:57:10|541.22|538.32|541.25|538.35|541.36|538.46|541.18|538.28|24
1722477440000|2024-08-01 01:57:20|541.2|538.3|541.25|538.35|541.4|538.5|541.2|538.3|24
1722477450000|2024-08-01 01:57:30|541.3|538.4|541.2|538.3|541.35|538.45|541.1|538.2|25
1722477460000|2024-08-01 01:57:40|541.3|538.4|541.25|538.35|541.3|538.4|541.2|538.3|23
1722477470000|2024-08-01 01:57:50|541.3|538.4|541.25|538.35|541.3|538.4|541.2|538.3|16
1722477480000|2024-08-01 01:58:00|541.28|538.38|541.25|538.35|541.35|538.45|541.2|538.3|27
1722477490000|2024-08-01 01:58:10|541.28|538.38|541.25|538.35|541.4|538.5|541.2|538.3|23
1722477500000|2024-08-01 01:58:20|541.4|538.5|541.5|538.6|541.5|538.6|541.25|538.35|22
1722477510000|2024-08-01 01:58:30|541.55|538.65|541.5|538.6|541.7|538.8|541.5|538.6|21
1722477520000|2024-08-01 01:58:40|541.6|538.7|541.55|538.65|541.7|538.8|541.45|538.55|22
1722477530000|2024-08-01 01:58:50|541.5|538.6|541.45|538.55|541.63|538.73|541.4|538.5|14
1722477540000|2024-08-01 01:59:00|541.55|538.65|541.45|538.55|541.55|538.65|541.2|538.3|32
1722477550000|2024-08-01 01:59:10|541.43|538.53|541.45|538.55|541.5|538.6|541.35|538.45|24
1722477560000|2024-08-01 01:59:20|541.5|538.6|541.45|538.55|541.5|538.6|541.35|538.45|26
1722477570000|2024-08-01 01:59:30|541.4|538.5|541.58|538.68|541.6|538.7|541.4|538.5|24
1722477580000|2024-08-01 01:59:40|541.5|538.6|541.7|538.8|541.7|538.8|541.45|538.55|17
1722477590000|2024-08-01 01:59:50|541.65|538.75|541.6|538.7|541.7|538.8|541.5|538.6|15
1722477600000|2024-08-01 02:00:00|541.55|538.65|541.8|538.9|541.85|538.95|541.55|538.65|19
1722477610000|2024-08-01 02:00:10|541.9|539|541.65|538.75|541.98|539.08|541.65|538.75|26
1722477620000|2024-08-01 02:00:20|541.78|538.88|541.6|538.7|541.8|538.9|541.5|538.6|30
1722477630000|2024-08-01 02:00:30|541.7|538.8|541.6|538.7|541.7|538.8|541.55|538.65|25
1722477640000|2024-08-01 02:00:40|541.7|538.8|541.8|538.9|541.8|538.9|541.6|538.7|22
1722477650000|2024-08-01 02:00:50|541.78|538.88|541.83|538.93|541.95|539.05|541.75|538.85|17
1722477660000|2024-08-01 02:01:00|541.8|538.9|541.4|538.5|541.8|538.9|541.4|538.5|26
1722477670000|2024-08-01 02:01:10|541.35|538.45|541.26|538.36|541.4|538.5|541.2|538.3|30
1722477680000|2024-08-01 02:01:20|541.28|538.38|541.35|538.45|541.35|538.45|541.2|538.3|21
1722477690000|2024-08-01 02:01:30|541.3|538.4|541.55|538.65|541.65|538.75|541.3|538.4|25
1722477700000|2024-08-01 02:01:40|541.5|538.6|541.35|538.45|541.6|538.7|541.35|538.45|22
1722477710000|2024-08-01 02:01:50|541.38|538.48|541.3|538.4|541.4|538.5|541.2|538.3|17
1722477720000|2024-08-01 02:02:00|541.26|538.36|541.3|538.4|541.4|538.5|541.2|538.3|24
1722477730000|2024-08-01 02:02:10|541.35|538.45|541.4|538.5|541.5|538.6|541.3|538.4|26
1722477740000|2024-08-01 02:02:20|541.35|538.45|541.45|538.55|541.45|538.55|541.2|538.3|29
1722477750000|2024-08-01 02:02:30|541.4|538.5|541.48|538.58|541.5|538.6|541.35|538.45|27
1722477760000|2024-08-01 02:02:40|541.5|538.6|541.4|538.5|541.65|538.75|541.35|538.45|27
1722477770000|2024-08-01 02:02:50|541.45|538.55|541.25|538.35|541.45|538.55|541.25|538.35|30
1722477780000|2024-08-01 02:03:00|541.35|538.45|541.2|538.3|541.38|538.48|541.2|538.3|17
1722477790000|2024-08-01 02:03:10|541.1|538.2|541.1|538.2|541.25|538.35|541.1|538.2|15
1722477800000|2024-08-01 02:03:20|541.08|538.18|541|538.1|541.1|538.2|540.95|538.05|10
1722477810000|2024-08-01 02:03:30|540.95|538.05|540.45|537.55|541|538.1|540.45|537.55|24
1722477820000|2024-08-01 02:03:40|540.4|537.5|540.3|537.4|540.5|537.6|540.3|537.4|17
1722477830000|2024-08-01 02:03:50|540.36|537.46|540.1|537.2|540.4|537.5|540.1|537.2|18
1722477840000|2024-08-01 02:04:00|540.3|537.4|539.85|536.95|540.3|537.4|539.85|536.95|21
1722477850000|2024-08-01 02:04:10|539.75|536.85|540.2|537.3|540.2|537.3|539.7|536.8|26
1722477860000|2024-08-01 02:04:20|540.25|537.35|540.13|537.23|540.3|537.4|540.05|537.15|29
1722477870000|2024-08-01 02:04:30|540.1|537.2|539.8|536.9|540.15|537.25|539.75|536.85|27
1722477880000|2024-08-01 02:04:40|539.75|536.85|539.75|536.85|539.85|536.95|539.7|536.8|20
1722477890000|2024-08-01 02:04:50|539.7|536.8|540.5|537.6|540.55|537.65|539.7|536.8|26
1722477900000|2024-08-01 02:05:00|540.4|537.5|540.35|537.45|540.4|537.5|540.03|537.13|32
1722477910000|2024-08-01 02:05:10|540.4|537.5|540.05|537.15|540.5|537.6|540.05|537.15|30
1722477920000|2024-08-01 02:05:20|540.1|537.2|540.05|537.15|540.25|537.35|540|537.1|27
1722477930000|2024-08-01 02:05:30|540|537.1|539.95|537.05|540.1|537.2|539.95|537.05|18
1722477940000|2024-08-01 02:05:40|539.85|536.95|540.15|537.25|540.2|537.3|539.8|536.9|24
1722477950000|2024-08-01 02:05:50|540.13|537.23|539.95|537.05|540.15|537.25|539.95|537.05|21
1722477960000|2024-08-01 02:06:00|540|537.1|540|537.1|540.1|537.2|539.95|537.05|18
1722477970000|2024-08-01 02:06:10|540.05|537.15|540.18|537.28|540.33|537.43|540.05|537.15|30
1722477980000|2024-08-01 02:06:20|540.15|537.25|539.9|537|540.2|537.3|539.9|537|35
1722477990000|2024-08-01 02:06:30|540|537.1|539.7|536.8|540|537.1|539.6|536.7|22
1722478000000|2024-08-01 02:06:40|539.75|536.85|540.03|537.13|540.1|537.2|539.7|536.8|28
1722478010000|2024-08-01 02:06:50|540|537.1|539.98|537.08|540.1|537.2|539.9|537|24
1722478020000|2024-08-01 02:07:00|539.96|537.06|540.27|537.37|540.3|537.4|539.8|536.9|25
1722478030000|2024-08-01 02:07:10|540.3|537.4|540.65|537.75|540.7|537.8|540.25|537.35|24
1722478040000|2024-08-01 02:07:20|540.7|537.8|540.8|537.9|541|538.1|540.65|537.75|28
1722478050000|2024-08-01 02:07:30|540.7|537.8|541.17|538.27|541.2|538.3|540.6|537.7|26
1722478060000|2024-08-01 02:07:40|541.15|538.25|541.2|538.3|541.3|538.4|541.15|538.25|19
1722478070000|2024-08-01 02:07:50|541.22|538.32|541.3|538.4|541.45|538.55|541.18|538.28|27
1722478080000|2024-08-01 02:08:00|541.25|538.35|541.5|538.6|541.55|538.65|541.2|538.3|22
1722478090000|2024-08-01 02:08:10|541.55|538.65|541|538.1|541.55|538.65|541|538.1|32
1722478100000|2024-08-01 02:08:20|541.08|538.18|540.85|537.95|541.08|538.18|540.8|537.9|24
1722478110000|2024-08-01 02:08:30|540.9|538|541.05|538.15|541.05|538.15|540.8|537.9|29
1722478120000|2024-08-01 02:08:40|541|538.1|540.95|538.05|541.15|538.25|540.95|538.05|24
1722478130000|2024-08-01 02:08:50|541.05|538.15|541.3|538.4|541.3|538.4|540.95|538.05|25
1722478140000|2024-08-01 02:09:00|541.28|538.38|541.3|538.4|541.5|538.6|541.25|538.35|30
1722478150000|2024-08-01 02:09:10|541.28|538.38|541.05|538.15|541.28|538.38|540.9|538|25
1722478160000|2024-08-01 02:09:20|541.08|538.18|540.98|538.08|541.08|538.18|540.95|538.05|23
1722478170000|2024-08-01 02:09:30|540.95|538.05|541|538.1|541|538.1|540.9|538|11
1722478180000|2024-08-01 02:09:40|541.03|538.13|540.9|538|541.03|538.13|540.9|538|16
1722478190000|2024-08-01 02:09:50|540.96|538.06|540.85|537.95|541|538.1|540.7|537.8|26
1722478200000|2024-08-01 02:10:00|540.8|537.9|540.85|537.95|540.9|538|540.7|537.8|21
1722478210000|2024-08-01 02:10:10|540.88|537.98|541.05|538.15|541.05|538.15|540.85|537.95|20
1722478220000|2024-08-01 02:10:20|541|538.1|541.05|538.15|541.1|538.2|540.95|538.05|26
1722478230000|2024-08-01 02:10:30|541.1|538.2|541.25|538.35|541.3|538.4|541.05|538.15|22
1722478240000|2024-08-01 02:10:40|541.35|538.45|541.45|538.55|541.55|538.65|541.35|538.45|25
1722478250000|2024-08-01 02:10:50|541.48|538.58|541.6|538.7|541.7|538.8|541.4|538.5|20
1722478260000|2024-08-01 02:11:00|541.66|538.76|541.8|538.9|541.8|538.9|541.6|538.7|12
1722478270000|2024-08-01 02:11:10|541.85|538.95|541.95|539.05|542|539.1|541.8|538.9|14
1722478280000|2024-08-01 02:11:20|542|539.1|541.97|539.07|542|539.1|541.95|539.05|15
1722478290000|2024-08-01 02:11:30|542|539.1|542|539.1|542|539.1|541.9|539|8
1722478300000|2024-08-01 02:11:40|542.05|539.15|542.2|539.3|542.25|539.35|542|539.1|18
1722478310000|2024-08-01 02:11:50|542.15|539.25|542.3|539.4|542.3|539.4|542.15|539.25|23
1722478320000|2024-08-01 02:12:00|542.25|539.35|542.3|539.4|542.3|539.4|542.1|539.2|25
1722478330000|2024-08-01 02:12:10|542.33|539.43|542.3|539.4|542.45|539.55|542.3|539.4|22
1722478340000|2024-08-01 02:12:20|542.25|539.35|542.3|539.4|542.4|539.5|542.15|539.25|22
1722478350000|2024-08-01 02:12:30|542.35|539.45|542.6|539.7|542.6|539.7|542.3|539.4|18
1722478360000|2024-08-01 02:12:40|542.65|539.75|542.45|539.55|542.65|539.75|542.45|539.55|18
1722478370000|2024-08-01 02:12:50|542.53|539.63|542.45|539.55|542.6|539.7|542.4|539.5|23
1722478380000|2024-08-01 02:13:00|542.4|539.5|542.2|539.3|542.5|539.6|542.1|539.2|22
1722478390000|2024-08-01 02:13:10|542.25|539.35|542.35|539.45|542.35|539.45|542.1|539.2|26
1722478400000|2024-08-01 02:13:20|542.4|539.5|542.35|539.45|542.5|539.6|542.35|539.45|21
1722478410000|2024-08-01 02:13:30|542.25|539.35|542.45|539.55|542.45|539.55|542.25|539.35|23
1722478420000|2024-08-01 02:13:40|542.4|539.5|542.4|539.5|542.55|539.65|542.4|539.5|20
1722478430000|2024-08-01 02:13:50|542.43|539.53|542.43|539.53|542.45|539.55|542.33|539.43|19
1722478440000|2024-08-01 02:14:00|542.4|539.5|542.45|539.55|542.5|539.6|542.35|539.45|18
1722478450000|2024-08-01 02:14:10|542.35|539.45|542.45|539.55|542.48|539.58|542.35|539.45|20
1722478460000|2024-08-01 02:14:20|542.4|539.5|542.38|539.48|542.4|539.5|542.35|539.45|19
1722478470000|2024-08-01 02:14:30|542.4|539.5|542.1|539.2|542.4|539.5|542.1|539.2|12
1722478480000|2024-08-01 02:14:40|541.9|539|541.85|538.95|542|539.1|541.85|538.95|23
1722478490000|2024-08-01 02:14:50|541.9|539|541.7|538.8|541.9|539|541.7|538.8|25
1722478500000|2024-08-01 02:15:00|541.65|538.75|541.78|538.88|541.85|538.95|541.55|538.65|24
1722478510000|2024-08-01 02:15:10|541.75|538.85|541.48|538.58|541.8|538.9|541.4|538.5|27
1722478520000|2024-08-01 02:15:20|541.45|538.55|541.1|538.2|541.5|538.6|541.1|538.2|24
1722478530000|2024-08-01 02:15:30|541.2|538.3|540.85|537.95|541.2|538.3|540.85|537.95|23
1722478540000|2024-08-01 02:15:40|540.88|537.98|540.85|537.95|541.15|538.25|540.75|537.85|30
1722478550000|2024-08-01 02:15:50|540.88|537.98|540.65|537.75|540.9|538|540.65|537.75|25
1722478560000|2024-08-01 02:16:00|540.69|537.79|540.65|537.75|540.95|538.05|540.65|537.75|29
1722478570000|2024-08-01 02:16:10|540.69|537.79|540.6|537.7|540.8|537.9|540.6|537.7|20
1722478580000|2024-08-01 02:16:20|540.58|537.68|540.35|537.45|540.6|537.7|540.35|537.45|25
1722478590000|2024-08-01 02:16:30|540.4|537.5|540.3|537.4|540.55|537.65|540.2|537.3|29
1722478600000|2024-08-01 02:16:40|540.43|537.53|540.43|537.53|540.55|537.65|540.3|537.4|27
1722478610000|2024-08-01 02:16:50|540.4|537.5|540.85|537.95|540.85|537.95|540.4|537.5|22
1722478620000|2024-08-01 02:17:00|540.8|537.9|541.2|538.3|541.25|538.35|540.8|537.9|25
1722478630000|2024-08-01 02:17:10|541.25|538.35|541.35|538.45|541.45|538.55|541.2|538.3|29
1722478640000|2024-08-01 02:17:20|541.3|538.4|541.26|538.36|541.4|538.5|541.05|538.15|33
1722478650000|2024-08-01 02:17:30|541.15|538.25|541.2|538.3|541.2|538.3|541.05|538.15|26
1722478660000|2024-08-01 02:17:40|541.05|538.15|541.45|538.55|541.47|538.57|541.05|538.15|26
1722478670000|2024-08-01 02:17:50|541.4|538.5|541.35|538.45|541.55|538.65|541.3|538.4|27
1722478680000|2024-08-01 02:18:00|541.4|538.5|541.6|538.7|541.6|538.7|541.4|538.5|25
1722478690000|2024-08-01 02:18:10|541.55|538.65|541.68|538.78|541.75|538.85|541.5|538.6|34
1722478700000|2024-08-01 02:18:20|541.65|538.75|541.1|538.2|541.7|538.8|541.1|538.2|26
1722478710000|2024-08-01 02:18:30|541.15|538.25|541|538.1|541.15|538.25|540.95|538.05|19
1722478720000|2024-08-01 02:18:40|541.08|538.18|540.6|537.7|541.1|538.2|540.6|537.7|23
1722478730000|2024-08-01 02:18:50|540.66|537.76|540.25|537.35|540.75|537.85|540.25|537.35|22
1722478740000|2024-08-01 02:19:00|540.3|537.4|539.9|537|540.35|537.45|539.9|537|27
1722478750000|2024-08-01 02:19:10|539.95|537.05|539.9|537|540.1|537.2|539.8|536.9|21
1722478760000|2024-08-01 02:19:20|539.95|537.05|539.95|537.05|540.1|537.2|539.85|536.95|30
1722478770000|2024-08-01 02:19:30|539.89|536.99|539.63|536.73|539.9|537|539.62|536.72|24
1722478780000|2024-08-01 02:19:40|539.64|536.74|539.63|536.73|539.7|536.8|539.54|536.64|27
1722478790000|2024-08-01 02:19:50|539.59|536.69|539.18|536.28|539.64|536.74|538.85|535.95|27
1722478800000|2024-08-01 02:20:00|539.25|536.35|539.46|536.56|539.65|536.75|539.25|536.35|26
1722478810000|2024-08-01 02:20:10|539.45|536.55|539.7|536.8|539.7|536.8|539.3|536.4|26
1722478820000|2024-08-01 02:20:20|539.75|536.85|539.45|536.55|539.75|536.85|539.3|536.4|30
1722478830000|2024-08-01 02:20:30|539.5|536.6|539.75|536.85|539.85|536.95|539.45|536.55|35
1722478840000|2024-08-01 02:20:40|539.78|536.88|540.05|537.15|540.05|537.15|539.75|536.85|29
1722478850000|2024-08-01 02:20:50|540.1|537.2|540.2|537.3|540.25|537.35|540.05|537.15|21
1722478860000|2024-08-01 02:21:00|540.26|537.36|540.25|537.35|540.5|537.6|540.15|537.25|31
1722478870000|2024-08-01 02:21:10|540.2|537.3|539.95|537.05|540.4|537.5|539.95|537.05|26
1722478880000|2024-08-01 02:21:20|540|537.1|539.3|536.4|540|537.1|539.3|536.4|31
1722478890000|2024-08-01 02:21:30|539.35|536.45|539.45|536.55|539.6|536.7|539.3|536.4|20
1722478900000|2024-08-01 02:21:40|539.65|536.75|539.97|537.07|540.05|537.15|539.6|536.7|23
1722478910000|2024-08-01 02:21:50|539.9|537|540.22|537.32|540.27|537.37|539.85|536.95|32
1722478920000|2024-08-01 02:22:00|540.15|537.25|539.29|536.39|540.27|537.37|539.29|536.39|27
1722478930000|2024-08-01 02:22:10|539.3|536.4|538.98|536.08|539.3|536.4|538.85|535.95|32
1722478940000|2024-08-01 02:22:20|539|536.1|538.95|536.05|539.2|536.3|538.8|535.9|27
1722478950000|2024-08-01 02:22:30|539|536.1|538.8|535.9|539.15|536.25|538.8|535.9|31
1722478960000|2024-08-01 02:22:40|538.85|535.95|539.47|536.57|539.47|536.57|538.85|535.95|31
1722478970000|2024-08-01 02:22:50|539.55|536.65|538.9|536|539.55|536.65|538.8|535.9|32
1722478980000|2024-08-01 02:23:00|539|536.1|539.5|536.6|539.65|536.75|539|536.1|28
1722478990000|2024-08-01 02:23:10|539.55|536.65|539.7|536.8|539.85|536.95|539.45|536.55|27
1722479000000|2024-08-01 02:23:20|539.55|536.65|539.45|536.55|539.6|536.7|539.3|536.4|30
1722479010000|2024-08-01 02:23:30|539.48|536.58|539.35|536.45|539.55|536.65|539.3|536.4|24
1722479020000|2024-08-01 02:23:40|539.46|536.56|539.2|536.3|539.5|536.6|539.15|536.25|19
1722479030000|2024-08-01 02:23:50|539.25|536.35|538.65|535.75|539.25|536.35|538.65|535.75|21
1722479040000|2024-08-01 02:24:00|538.5|535.6|538.75|535.85|538.8|535.9|538.35|535.45|26
1722479050000|2024-08-01 02:24:10|538.8|535.9|538.9|536|539.2|536.3|538.8|535.9|35
1722479060000|2024-08-01 02:24:20|538.85|535.95|538.75|535.85|539.05|536.15|538.7|535.8|26
1722479070000|2024-08-01 02:24:30|538.85|535.95|539.1|536.2|539.1|536.2|538.7|535.8|30
1722479080000|2024-08-01 02:24:40|539.05|536.15|539.25|536.35|539.25|536.35|539|536.1|29
1722479090000|2024-08-01 02:24:50|539.3|536.4|539.45|536.55|539.45|536.55|539.2|536.3|31
1722479100000|2024-08-01 02:25:00|539.3|536.4|538.85|535.95|539.45|536.55|538.85|535.95|28
1722479110000|2024-08-01 02:25:10|539|536.1|539.15|536.25|539.25|536.35|538.8|535.9|28
1722479120000|2024-08-01 02:25:20|539.13|536.23|539.05|536.15|539.15|536.25|538.9|536|28
1722479130000|2024-08-01 02:25:30|539|536.1|538.8|535.9|539|536.1|538.7|535.8|25
1722479140000|2024-08-01 02:25:40|538.75|535.85|539.16|536.26|539.18|536.28|538.75|535.85|24
1722479150000|2024-08-01 02:25:50|539.18|536.28|539.4|536.5|539.45|536.55|539.05|536.15|26
1722479160000|2024-08-01 02:26:00|539.5|536.6|539.2|536.3|539.5|536.6|539.2|536.3|25
1722479170000|2024-08-01 02:26:10|539.26|536.36|539.16|536.26|539.3|536.4|539|536.1|29
1722479180000|2024-08-01 02:26:20|539.15|536.25|539.5|536.6|539.62|536.72|539.1|536.2|25
1722479190000|2024-08-01 02:26:30|539.55|536.65|539.67|536.77|539.75|536.85|539.55|536.65|35
1722479200000|2024-08-01 02:26:40|539.75|536.85|539.9|537|539.9|537|539.75|536.85|30
1722479210000|2024-08-01 02:26:50|539.85|536.95|540.15|537.25|540.15|537.25|539.85|536.95|19
1722479220000|2024-08-01 02:27:00|540.1|537.2|540.18|537.28|540.18|537.28|539.9|537|28
1722479230000|2024-08-01 02:27:10|540.25|537.35|539.9|537|540.25|537.35|539.8|536.9|30
1722479240000|2024-08-01 02:27:20|539.8|536.9|539.5|536.6|539.9|537|539.5|536.6|26
1722479250000|2024-08-01 02:27:30|539.55|536.65|539.38|536.48|539.6|536.7|539.1|536.2|27
1722479260000|2024-08-01 02:27:40|539.35|536.45|539.5|536.6|539.6|536.7|539.2|536.3|27
1722479270000|2024-08-01 02:27:50|539.46|536.56|539.3|536.4|539.5|536.6|539.3|536.4|23
1722479280000|2024-08-01 02:28:00|539.25|536.35|539.26|536.36|539.3|536.4|539.05|536.15|28
1722479290000|2024-08-01 02:28:10|539.3|536.4|539.65|536.75|539.65|536.75|539.25|536.35|20
1722479300000|2024-08-01 02:28:20|539.6|536.7|539.2|536.3|539.6|536.7|539.2|536.3|26
1722479310000|2024-08-01 02:28:30|539.25|536.35|539|536.1|539.28|536.38|539|536.1|23
1722479320000|2024-08-01 02:28:40|539.06|536.16|538.8|535.9|539.06|536.16|538.8|535.9|22
1722479330000|2024-08-01 02:28:50|538.75|535.85|538.65|535.75|538.75|535.85|538.65|535.75|21
1722479340000|2024-08-01 02:29:00|538.7|535.8|539|536.1|539.05|536.15|538.65|535.75|31
1722479350000|2024-08-01 02:29:10|538.95|536.05|538.8|535.9|539|536.1|538.6|535.7|26
1722479360000|2024-08-01 02:29:20|538.9|536|538.95|536.05|539|536.1|538.75|535.85|21
1722479370000|2024-08-01 02:29:30|539|536.1|538.86|535.96|539|536.1|538.8|535.9|26
1722479380000|2024-08-01 02:29:40|538.88|535.98|538.8|535.9|538.95|536.05|538.65|535.75|24
1722479390000|2024-08-01 02:29:50|538.75|535.85|538.6|535.7|538.75|535.85|538.5|535.6|8
1722479400000|2024-08-01 02:30:00|538.5|535.6|538|535.1|538.5|535.6|538|535.1|21
1722479410000|2024-08-01 02:30:10|537.95|535.05|537.6|534.7|538|535.1|537.6|534.7|22
1722479420000|2024-08-01 02:30:20|537.59|534.69|537.75|534.85|537.75|534.85|537.25|534.35|21
1722479430000|2024-08-01 02:30:30|537.73|534.83|538.15|535.25|538.15|535.25|537.73|534.83|31
1722479440000|2024-08-01 02:30:40|538.25|535.35|538.35|535.45|538.55|535.65|538.2|535.3|27
1722479450000|2024-08-01 02:30:50|538.33|535.43|538.28|535.38|538.6|535.7|538.1|535.2|23
1722479460000|2024-08-01 02:31:00|538.3|535.4|538.28|535.38|538.4|535.5|538.1|535.2|25
1722479470000|2024-08-01 02:31:10|538.2|535.3|538.53|535.63|538.53|535.63|537.9|535|26
1722479480000|2024-08-01 02:31:20|538.55|535.65|538.3|535.4|538.55|535.65|538.05|535.15|27
1722479490000|2024-08-01 02:31:30|538.35|535.45|539.15|536.25|539.15|536.25|538.3|535.4|30
1722479500000|2024-08-01 02:31:40|539.1|536.2|539.3|536.4|539.35|536.45|539.05|536.15|29
1722479510000|2024-08-01 02:31:50|539.35|536.45|539.55|536.65|539.55|536.65|539.3|536.4|31
1722479520000|2024-08-01 02:32:00|539.6|536.7|539.85|536.95|539.9|537|539.55|536.65|13
1722479530000|2024-08-01 02:32:10|539.8|536.9|540|537.1|540|537.1|539.75|536.85|30
1722479540000|2024-08-01 02:32:20|539.8|536.9|539.65|536.75|540|537.1|539.65|536.75|33
1722479550000|2024-08-01 02:32:30|539.7|536.8|539.85|536.95|539.85|536.95|539.65|536.75|29
1722479560000|2024-08-01 02:32:40|539.83|536.93|540.2|537.3|540.3|537.4|539.83|536.93|24
1722479570000|2024-08-01 02:32:50|540.24|537.34|540.1|537.2|540.3|537.4|539.9|537|29
1722479580000|2024-08-01 02:33:00|540.05|537.15|539.5|536.6|540.05|537.15|539.3|536.4|30
1722479590000|2024-08-01 02:33:10|539.55|536.65|539.85|536.95|539.95|537.05|539.45|536.55|34
1722479600000|2024-08-01 02:33:20|539.8|536.9|539.5|536.6|539.85|536.95|539.5|536.6|30
1722479610000|2024-08-01 02:33:30|539.4|536.5|539.5|536.6|539.55|536.65|539.25|536.35|29
1722479620000|2024-08-01 02:33:40|539.4|536.5|539.65|536.75|539.65|536.75|539.3|536.4|22
1722479630000|2024-08-01 02:33:50|539.7|536.8|539.68|536.78|539.75|536.85|539.6|536.7|22
1722479640000|2024-08-01 02:34:00|539.65|536.75|539.7|536.8|539.85|536.95|539.5|536.6|25
1722479650000|2024-08-01 02:34:10|539.8|536.9|540.2|537.3|540.2|537.3|539.75|536.85|26
1722479660000|2024-08-01 02:34:20|540.17|537.27|540.05|537.15|540.17|537.27|540|537.1|30
1722479670000|2024-08-01 02:34:30|540.07|537.17|540.17|537.27|540.3|537.4|540.05|537.15|18
1722479680000|2024-08-01 02:34:40|540.2|537.3|540.14|537.24|540.2|537.3|540|537.1|25
1722479690000|2024-08-01 02:34:50|540.2|537.3|540.17|537.27|540.2|537.3|540.1|537.2|19
1722479700000|2024-08-01 02:35:00|540.1|537.2|539.7|536.8|540.1|537.2|539.6|536.7|25
1722479710000|2024-08-01 02:35:10|539.8|536.9|539.45|536.55|539.8|536.9|539.25|536.35|30
1722479720000|2024-08-01 02:35:20|539.4|536.5|539.5|536.6|539.55|536.65|539.15|536.25|29
1722479730000|2024-08-01 02:35:30|539.45|536.55|539.75|536.85|539.85|536.95|539.45|536.55|29
1722479740000|2024-08-01 02:35:40|539.8|536.9|539.9|537|540|537.1|539.7|536.8|24
1722479750000|2024-08-01 02:35:50|539.86|536.96|539.9|537|540|537.1|539.75|536.85|29
1722479760000|2024-08-01 02:36:00|539.75|536.85|539.55|536.65|539.75|536.85|539.35|536.45|19
1722479770000|2024-08-01 02:36:10|539.5|536.6|539.85|536.95|539.85|536.95|539.5|536.6|27
1722479780000|2024-08-01 02:36:20|539.8|536.9|539.9|537|539.95|537.05|539.75|536.85|16
1722479790000|2024-08-01 02:36:30|539.85|536.95|540|537.1|540.2|537.3|539.8|536.9|24
1722479800000|2024-08-01 02:36:40|540.05|537.15|539.65|536.75|540.05|537.15|539.65|536.75|26
1722479810000|2024-08-01 02:36:50|539.6|536.7|539.75|536.85|539.77|536.87|539.5|536.6|27
1722479820000|2024-08-01 02:37:00|539.8|536.9|539.8|536.9|539.85|536.95|539.65|536.75|26
1722479830000|2024-08-01 02:37:10|539.75|536.85|539.4|536.5|539.78|536.88|539.3|536.4|29
1722479840000|2024-08-01 02:37:20|539.35|536.45|539.3|536.4|539.4|536.5|539.1|536.2|25
1722479850000|2024-08-01 02:37:30|539.35|536.45|539.55|536.65|539.65|536.75|539.3|536.4|26
1722479860000|2024-08-01 02:37:40|539.6|536.7|539.75|536.85|539.75|536.85|539.55|536.65|21
1722479870000|2024-08-01 02:37:50|539.6|536.7|539.85|536.95|539.95|537.05|539.6|536.7|29
1722479880000|2024-08-01 02:38:00|539.8|536.9|539.97|537.07|540|537.1|539.8|536.9|28
1722479890000|2024-08-01 02:38:10|540.05|537.15|540.15|537.25|540.2|537.3|539.95|537.05|31
1722479900000|2024-08-01 02:38:20|540.2|537.3|540.13|537.23|540.2|537.3|540|537.1|28
1722479910000|2024-08-01 02:38:30|540.2|537.3|539.85|536.95|540.2|537.3|539.8|536.9|30
1722479920000|2024-08-01 02:38:40|539.86|536.96|540.05|537.15|540.05|537.15|539.8|536.9|28
1722479930000|2024-08-01 02:38:50|540|537.1|539.8|536.9|540.05|537.15|539.8|536.9|20
1722479940000|2024-08-01 02:39:00|539.7|536.8|539.75|536.85|539.75|536.85|539.6|536.7|12
1722479950000|2024-08-01 02:39:10|539.73|536.83|539.95|537.05|540.05|537.15|539.6|536.7|31
1722479960000|2024-08-01 02:39:20|539.8|536.9|540|537.1|540.15|537.25|539.8|536.9|24
1722479970000|2024-08-01 02:39:30|540.05|537.15|539.95|537.05|540.2|537.3|539.95|537.05|30
1722479980000|2024-08-01 02:39:40|539.9|537|539.95|537.05|540|537.1|539.85|536.95|20
1722479990000|2024-08-01 02:39:50|540|537.1|540.15|537.25|540.2|537.3|539.9|537|27
1722480000000|2024-08-01 02:40:00|540.2|537.3|539.9|537|540.2|537.3|539.85|536.95|19
1722480010000|2024-08-01 02:40:10|540|537.1|540.05|537.15|540.1|537.2|539.8|536.9|31
1722480020000|2024-08-01 02:40:20|540.15|537.25|540|537.1|540.2|537.3|539.95|537.05|24
1722480030000|2024-08-01 02:40:30|540.1|537.2|539.6|536.7|540.1|537.2|539.6|536.7|26
1722480040000|2024-08-01 02:40:40|539.7|536.8|539.5|536.6|539.7|536.8|539.4|536.5|28
1722480050000|2024-08-01 02:40:50|539.45|536.55|539.75|536.85|539.8|536.9|539.35|536.45|25
1722480060000|2024-08-01 02:41:00|539.7|536.8|540.1|537.2|540.2|537.3|539.7|536.8|30
1722480070000|2024-08-01 02:41:10|540.05|537.15|540.05|537.15|540.1|537.2|539.9|537|28
1722480080000|2024-08-01 02:41:20|540|537.1|540|537.1|540.2|537.3|539.8|536.9|21
1722480090000|2024-08-01 02:41:30|539.95|537.05|540.2|537.3|540.3|537.4|539.9|537|23
1722480100000|2024-08-01 02:41:40|540.24|537.34|539.9|537|540.3|537.4|539.9|537|25
1722480110000|2024-08-01 02:41:50|539.95|537.05|540.15|537.25|540.15|537.25|539.9|537|27
1722480120000|2024-08-01 02:42:00|540.1|537.2|540.2|537.3|540.2|537.3|540.1|537.2|15
1722480130000|2024-08-01 02:42:10|540.1|537.2|540.2|537.3|540.2|537.3|540.05|537.15|12
1722480140000|2024-08-01 02:42:20|540.25|537.35|540.25|537.35|540.4|537.5|540.2|537.3|28
1722480150000|2024-08-01 02:42:30|540.3|537.4|540.1|537.2|540.3|537.4|539.95|537.05|25
1722480160000|2024-08-01 02:42:40|540.05|537.15|539.7|536.8|540.05|537.15|539.6|536.7|31
1722480170000|2024-08-01 02:42:50|539.75|536.85|539.86|536.96|540.05|537.15|539.7|536.8|24
1722480180000|2024-08-01 02:43:00|539.8|536.9|540.1|537.2|540.1|537.2|539.6|536.7|30
1722480190000|2024-08-01 02:43:10|540.15|537.25|539.8|536.9|540.15|537.25|539.7|536.8|20
1722480200000|2024-08-01 02:43:20|539.75|536.85|539.8|536.9|539.8|536.9|539.6|536.7|26
1722480210000|2024-08-01 02:43:30|539.7|536.8|540.15|537.25|540.2|537.3|539.7|536.8|28
1722480220000|2024-08-01 02:43:40|540.1|537.2|539.95|537.05|540.1|537.2|539.9|537|21
1722480230000|2024-08-01 02:43:50|540|537.1|540|537.1|540.15|537.25|539.95|537.05|28
1722480240000|2024-08-01 02:44:00|540.1|537.2|540.08|537.18|540.1|537.2|539.9|537|24
1722480250000|2024-08-01 02:44:10|540.05|537.15|540|537.1|540.15|537.25|539.9|537|22
1722480260000|2024-08-01 02:44:20|539.95|537.05|540.15|537.25|540.2|537.3|539.95|537.05|19
1722480270000|2024-08-01 02:44:30|540.13|537.23|540.3|537.4|540.3|537.4|540.1|537.2|13
1722480280000|2024-08-01 02:44:40|540.25|537.35|540.01|537.11|540.3|537.4|539.9|537|24
1722480290000|2024-08-01 02:44:50|540|537.1|540.15|537.25|540.2|537.3|540|537.1|21
1722480300000|2024-08-01 02:45:00|540.1|537.2|540.1|537.2|540.2|537.3|540|537.1|26
1722480310000|2024-08-01 02:45:10|540.15|537.25|540.35|537.45|540.35|537.45|540.05|537.15|26
1722480320000|2024-08-01 02:45:20|540.3|537.4|539.9|537|540.3|537.4|539.9|537|24
1722480330000|2024-08-01 02:45:30|539.8|536.9|539.65|536.75|539.8|536.9|539.5|536.6|14
1722480340000|2024-08-01 02:45:40|539.7|536.8|539.8|536.9|539.8|536.9|539.55|536.65|29
1722480350000|2024-08-01 02:45:50|539.85|536.95|540.1|537.2|540.1|537.2|539.75|536.85|31
1722480360000|2024-08-01 02:46:00|540.05|537.15|540|537.1|540.05|537.15|539.85|536.95|21
1722480370000|2024-08-01 02:46:10|540.05|537.15|539.75|536.85|540.05|537.15|539.65|536.75|25
1722480380000|2024-08-01 02:46:20|539.7|536.8|539.3|536.4|539.76|536.86|539.3|536.4|15
1722480390000|2024-08-01 02:46:30|539.36|536.46|539.25|536.35|539.4|536.5|539.2|536.3|26
1722480400000|2024-08-01 02:46:40|539.2|536.3|539.4|536.5|539.45|536.55|539.2|536.3|21
1722480410000|2024-08-01 02:46:50|539.45|536.55|539.45|536.55|539.6|536.7|539.35|536.45|26
1722480420000|2024-08-01 02:47:00|539.4|536.5|539.1|536.2|539.45|536.55|539.1|536.2|14
1722480430000|2024-08-01 02:47:10|539.25|536.35|539.3|536.4|539.35|536.45|539.15|536.25|21
1722480440000|2024-08-01 02:47:20|539.25|536.35|539.1|536.2|539.3|536.4|539|536.1|19
1722480450000|2024-08-01 02:47:30|539.3|536.4|539.15|536.25|539.3|536.4|539.1|536.2|22
1722480460000|2024-08-01 02:47:40|539.2|536.3|539.26|536.36|539.45|536.55|539.1|536.2|24
1722480470000|2024-08-01 02:47:50|539.2|536.3|539.4|536.5|539.55|536.65|539.2|536.3|29
1722480480000|2024-08-01 02:48:00|539.45|536.55|539.7|536.8|539.8|536.9|539.4|536.5|31
1722480490000|2024-08-01 02:48:10|539.6|536.7|539.53|536.63|539.6|536.7|539.4|536.5|27
1722480500000|2024-08-01 02:48:20|539.5|536.6|539.45|536.55|539.65|536.75|539.4|536.5|26
1722480510000|2024-08-01 02:48:30|539.4|536.5|539|536.1|539.4|536.5|539|536.1|23
1722480520000|2024-08-01 02:48:40|539.1|536.2|539.25|536.35|539.3|536.4|539|536.1|29
1722480530000|2024-08-01 02:48:50|539.2|536.3|539.2|536.3|539.4|536.5|539.1|536.2|27
1722480540000|2024-08-01 02:49:00|539.1|536.2|538.85|535.95|539.1|536.2|538.75|535.85|28
1722480550000|2024-08-01 02:49:10|538.83|535.93|539.1|536.2|539.2|536.3|538.83|535.93|32
1722480560000|2024-08-01 02:49:20|539.05|536.15|538.9|536|539.3|536.4|538.9|536|34
1722480570000|2024-08-01 02:49:30|539.05|536.15|538.9|536|539.15|536.25|538.7|535.8|26
1722480580000|2024-08-01 02:49:40|538.95|536.05|539.15|536.25|539.25|536.35|538.95|536.05|28
1722480590000|2024-08-01 02:49:50|539.1|536.2|539.2|536.3|539.3|536.4|539|536.1|26
1722480600000|2024-08-01 02:50:00|539.15|536.25|539.2|536.3|539.2|536.3|538.9|536|31
1722480610000|2024-08-01 02:50:10|539.16|536.26|539.3|536.4|539.3|536.4|539.1|536.2|28
1722480620000|2024-08-01 02:50:20|539.25|536.35|539.15|536.25|539.25|536.35|538.95|536.05|29
1722480630000|2024-08-01 02:50:30|539.13|536.23|539.2|536.3|539.3|536.4|539.1|536.2|24
1722480640000|2024-08-01 02:50:40|539.25|536.35|539.35|536.45|539.35|536.45|539.15|536.25|32
1722480650000|2024-08-01 02:50:50|539.25|536.35|539.4|536.5|539.4|536.5|539.25|536.35|16
1722480660000|2024-08-01 02:51:00|539.35|536.45|539.3|536.4|539.4|536.5|539.25|536.35|21
1722480670000|2024-08-01 02:51:10|539.35|536.45|539.35|536.45|539.4|536.5|539.3|536.4|11
1722480680000|2024-08-01 02:51:20|539.4|536.5|539.49|536.59|539.55|536.65|539.35|536.45|10
1722480690000|2024-08-01 02:51:30|539.55|536.65|539.75|536.85|539.85|536.95|539.54|536.64|31
1722480700000|2024-08-01 02:51:40|539.85|536.95|540.04|537.14|540.1|537.2|539.78|536.88|17
1722480710000|2024-08-01 02:51:50|539.95|537.05|540|537.1|540.2|537.3|539.9|537|23
1722480720000|2024-08-01 02:52:00|539.95|537.05|540.25|537.35|540.3|537.4|539.9|537|28
1722480730000|2024-08-01 02:52:10|540.3|537.4|540.25|537.35|540.6|537.7|540.2|537.3|29
1722480740000|2024-08-01 02:52:20|540.4|537.5|540.2|537.3|540.4|537.5|540|537.1|25
1722480750000|2024-08-01 02:52:30|540.3|537.4|540.2|537.3|540.3|537.4|540.05|537.15|21
1722480760000|2024-08-01 02:52:40|540.15|537.25|539.85|536.95|540.18|537.28|539.85|536.95|30
1722480770000|2024-08-01 02:52:50|539.9|537|540|537.1|540.1|537.2|539.85|536.95|23
1722480780000|2024-08-01 02:53:00|540.05|537.15|540.1|537.2|540.15|537.25|539.95|537.05|24
1722480790000|2024-08-01 02:53:10|540.15|537.25|540.25|537.35|540.3|537.4|540.1|537.2|20
1722480800000|2024-08-01 02:53:20|540.2|537.3|540.25|537.35|540.25|537.35|540|537.1|24
1722480810000|2024-08-01 02:53:30|540.2|537.3|540.1|537.2|540.25|537.35|540.05|537.15|19
1722480820000|2024-08-01 02:53:40|540|537.1|539.95|537.05|540.1|537.2|539.9|537|23
1722480830000|2024-08-01 02:53:50|540.1|537.2|539.94|537.04|540.1|537.2|539.85|536.95|23
1722480840000|2024-08-01 02:54:00|540|537.1|539.9|537|540|537.1|539.8|536.9|24
1722480850000|2024-08-01 02:54:10|540.05|537.15|540|537.1|540.05|537.15|539.8|536.9|24
1722480860000|2024-08-01 02:54:20|540.03|537.13|539.94|537.04|540.1|537.2|539.8|536.9|20
1722480870000|2024-08-01 02:54:30|540|537.1|540|537.1|540|537.1|539.75|536.85|27
1722480880000|2024-08-01 02:54:40|540.05|537.15|540|537.1|540.1|537.2|539.95|537.05|15
1722480890000|2024-08-01 02:54:50|540.05|537.15|539.9|537|540.1|537.2|539.9|537|19
1722480900000|2024-08-01 02:55:00|539.95|537.05|539.9|537|539.95|537.05|539.7|536.8|21
1722480910000|2024-08-01 02:55:10|539.95|537.05|539.95|537.05|540.05|537.15|539.9|537|20
1722480920000|2024-08-01 02:55:20|540|537.1|539.55|536.65|540|537.1|539.55|536.65|21
1722480930000|2024-08-01 02:55:30|539.7|536.8|539.65|536.75|539.7|536.8|539.55|536.65|13
1722480940000|2024-08-01 02:55:40|539.68|536.78|539.75|536.85|539.9|537|539.65|536.75|24
1722480950000|2024-08-01 02:55:50|539.9|537|540|537.1|540|537.1|539.8|536.9|17
1722480960000|2024-08-01 02:56:00|539.9|537|539.96|537.06|540|537.1|539.85|536.95|20
1722480970000|2024-08-01 02:56:10|539.9|537|540.03|537.13|540.05|537.15|539.8|536.9|27
1722480980000|2024-08-01 02:56:20|540|537.1|540.05|537.15|540.2|537.3|540|537.1|22
1722480990000|2024-08-01 02:56:30|540.1|537.2|540|537.1|540.2|537.3|540|537.1|27
1722481000000|2024-08-01 02:56:40|540.1|537.2|539.7|536.8|540.15|537.25|539.6|536.7|21
1722481010000|2024-08-01 02:56:50|539.75|536.85|539.8|536.9|539.85|536.95|539.7|536.8|18
1722481020000|2024-08-01 02:57:00|539.75|536.85|539.7|536.8|539.8|536.9|539.6|536.7|22
1722481030000|2024-08-01 02:57:10|539.75|536.85|539.5|536.6|539.75|536.85|539.5|536.6|20
1722481040000|2024-08-01 02:57:20|539.6|536.7|539.55|536.65|539.65|536.75|539.55|536.65|11
1722481050000|2024-08-01 02:57:30|539.6|536.7|539.55|536.65|539.75|536.85|539.55|536.65|14
1722481060000|2024-08-01 02:57:40|539.53|536.63|539.36|536.46|539.6|536.7|539.35|536.45|21
1722481070000|2024-08-01 02:57:50|539.3|536.4|539.35|536.45|539.35|536.45|539.2|536.3|15
1722481080000|2024-08-01 02:58:00|539.3|536.4|539.33|536.43|539.4|536.5|539.1|536.2|17
1722481090000|2024-08-01 02:58:10|539.35|536.45|539.45|536.55|539.5|536.6|539.3|536.4|20
1722481100000|2024-08-01 02:58:20|539.4|536.5|539.7|536.8|539.7|536.8|539.4|536.5|15
1722481110000|2024-08-01 02:58:30|539.6|536.7|539.5|536.6|539.7|536.8|539.4|536.5|22
1722481120000|2024-08-01 02:58:40|539.45|536.55|539.3|536.4|539.5|536.6|539.3|536.4|17
1722481130000|2024-08-01 02:58:50|539.35|536.45|539.55|536.65|539.6|536.7|539.35|536.45|18
1722481140000|2024-08-01 02:59:00|539.5|536.6|539.65|536.75|539.7|536.8|539.4|536.5|25
1722481150000|2024-08-01 02:59:10|539.6|536.7|539.7|536.8|539.7|536.8|539.55|536.65|19
1722481160000|2024-08-01 02:59:20|539.6|536.7|539.75|536.85|539.8|536.9|539.6|536.7|19
1722481170000|2024-08-01 02:59:30|539.8|536.9|539.55|536.65|539.8|536.9|539.55|536.65|22
1722481180000|2024-08-01 02:59:40|539.6|536.7|539.3|536.4|539.6|536.7|539.3|536.4|18
1722481190000|2024-08-01 02:59:50|539.35|536.45|539.4|536.5|539.4|536.5|539.3|536.4|16
1722481200000|2024-08-01 03:00:00|539.3|536.4|539.3|536.4|539.35|536.45|539.3|536.4|3
1722481210000|2024-08-01 03:00:10|539.2|536.3|539.1|536.2|539.3|536.4|538.9|536|18
1722481220000|2024-08-01 03:00:20|539|536.1|538.9|536|539.1|536.2|538.9|536|7
1722481230000|2024-08-01 03:00:30|538.86|535.96|538.8|535.9|538.86|535.96|538.7|535.8|4
1722481240000|2024-08-01 03:00:40|538.7|535.8|538.7|535.8|538.8|535.9|538.6|535.7|17
1722481250000|2024-08-01 03:00:50|538.66|535.76|538.6|535.7|538.8|535.9|538.55|535.65|20
1722481260000|2024-08-01 03:01:00|538.55|535.65|538.3|535.4|538.55|535.65|538.2|535.3|20
1722481270000|2024-08-01 03:01:10|538.2|535.3|538.3|535.4|538.4|535.5|538.2|535.3|22
1722481280000|2024-08-01 03:01:20|538.25|535.35|538.1|535.2|538.25|535.35|538|535.1|11
1722481290000|2024-08-01 03:01:30|537.9|535|537.5|534.6|537.91|535.01|537.5|534.6|15
1722481300000|2024-08-01 03:01:40|537.55|534.65|537.55|534.65|537.7|534.8|537.5|534.6|20
1722481310000|2024-08-01 03:01:50|537.6|534.7|537.5|534.6|537.6|534.7|537.4|534.5|11
1722481320000|2024-08-01 03:02:00|537.46|534.56|537.25|534.35|537.5|534.6|537.25|534.35|14
1722481330000|2024-08-01 03:02:10|537.18|534.28|537.19|534.29|537.23|534.33|537.1|534.2|9
1722481340000|2024-08-01 03:02:20|537.2|534.3|537.21|534.31|537.4|534.5|537.2|534.3|12
1722481350000|2024-08-01 03:02:30|537.26|534.36|537.15|534.25|537.3|534.4|537.15|534.25|8
1722481360000|2024-08-01 03:02:40|537.1|534.2|537.05|534.15|537.1|534.2|537.05|534.15|2
1722481370000|2024-08-01 03:02:50|537.1|534.2|537.5|534.6|537.5|534.6|537.05|534.15|24
1722481380000|2024-08-01 03:03:00|537.4|534.5|537.7|534.8|537.85|534.95|537.4|534.5|32
1722481390000|2024-08-01 03:03:10|537.75|534.85|537.4|534.5|537.75|534.85|537.4|534.5|28
1722481400000|2024-08-01 03:03:20|537.45|534.55|537.1|534.2|537.45|534.55|537.05|534.15|25
1722481410000|2024-08-01 03:03:30|537.01|534.11|537.2|534.3|537.2|534.3|537|534.1|12
1722481420000|2024-08-01 03:03:40|537.1|534.2|536.6|533.7|537.1|534.2|536.6|533.7|23
1722481430000|2024-08-01 03:03:50|536.65|533.75|537.1|534.2|537.15|534.25|536.6|533.7|23
1722481440000|2024-08-01 03:04:00|537.2|534.3|537.4|534.5|537.5|534.6|537.1|534.2|27
1722481450000|2024-08-01 03:04:10|537.37|534.47|537.25|534.35|537.65|534.75|537.15|534.25|30
1722481460000|2024-08-01 03:04:20|537.15|534.25|537.25|534.35|537.3|534.4|537.15|534.25|24
1722481470000|2024-08-01 03:04:30|537.3|534.4|537.45|534.55|537.5|534.6|537.3|534.4|20
1722481480000|2024-08-01 03:04:40|537.5|534.6|537.6|534.7|537.6|534.7|537.4|534.5|28
1722481490000|2024-08-01 03:04:50|537.54|534.64|537.65|534.75|537.85|534.95|537.54|534.64|30
1722481500000|2024-08-01 03:05:00|537.7|534.8|537.9|535|538.05|535.15|537.65|534.75|22
1722481510000|2024-08-01 03:05:10|538.05|535.15|537.75|534.85|538.15|535.25|537.7|534.8|28
1722481520000|2024-08-01 03:05:20|537.7|534.8|537.58|534.68|537.75|534.85|537.55|534.65|26
1722481530000|2024-08-01 03:05:30|537.55|534.65|537.45|534.55|537.55|534.65|537.4|534.5|32
1722481540000|2024-08-01 03:05:40|537.4|534.5|537|534.1|537.5|534.6|537|534.1|22
1722481550000|2024-08-01 03:05:50|537.05|534.15|537.06|534.16|537.25|534.35|537|534.1|21
1722481560000|2024-08-01 03:06:00|537.2|534.3|537.25|534.35|537.55|534.65|537.05|534.15|29
1722481570000|2024-08-01 03:06:10|537.27|534.37|537.08|534.18|537.3|534.4|537|534.1|31
1722481580000|2024-08-01 03:06:20|537.15|534.25|536.88|533.98|537.2|534.3|536.82|533.92|28
1722481590000|2024-08-01 03:06:30|536.94|534.04|536.9|534|537.15|534.25|536.9|534|29
1722481600000|2024-08-01 03:06:40|536.88|533.98|537.15|534.25|537.15|534.25|536.77|533.87|26
1722481610000|2024-08-01 03:06:50|537.08|534.18|537.15|534.25|537.25|534.35|536.95|534.05|29
1722481620000|2024-08-01 03:07:00|537.2|534.3|537.4|534.5|537.4|534.5|537.2|534.3|19
1722481630000|2024-08-01 03:07:10|537.38|534.48|536.91|534.01|537.4|534.5|536.91|534.01|29
1722481640000|2024-08-01 03:07:20|536.99|534.09|536.63|533.73|537|534.1|536.6|533.7|19
1722481650000|2024-08-01 03:07:30|536.65|533.75|536.73|533.83|536.9|534|536.65|533.75|22
1722481660000|2024-08-01 03:07:40|536.7|533.8|536.73|533.83|536.85|533.95|536.6|533.7|32
1722481670000|2024-08-01 03:07:50|536.7|533.8|536.85|533.95|536.9|534|536.6|533.7|26
1722481680000|2024-08-01 03:08:00|536.9|534|536.7|533.8|536.9|534|536.65|533.75|28
1722481690000|2024-08-01 03:08:10|536.73|533.83|536.75|533.85|536.8|533.9|536.55|533.65|25
1722481700000|2024-08-01 03:08:20|536.8|533.9|537.2|534.3|537.25|534.35|536.77|533.87|24
1722481710000|2024-08-01 03:08:30|537.25|534.35|537.3|534.4|537.4|534.5|537.1|534.2|31
1722481720000|2024-08-01 03:08:40|537.35|534.45|537.53|534.63|537.6|534.7|537.35|534.45|30
1722481730000|2024-08-01 03:08:50|537.5|534.6|537.38|534.48|537.7|534.8|537.35|534.45|20
1722481740000|2024-08-01 03:09:00|537.35|534.45|537.35|534.45|537.7|534.8|537.3|534.4|30
1722481750000|2024-08-01 03:09:10|537.5|534.6|537.55|534.65|537.65|534.75|537.35|534.45|24
1722481760000|2024-08-01 03:09:20|537.5|534.6|537.15|534.25|537.55|534.65|537.1|534.2|31
1722481770000|2024-08-01 03:09:30|537.18|534.28|536.95|534.05|537.25|534.35|536.95|534.05|28
1722481780000|2024-08-01 03:09:40|536.93|534.03|536.85|533.95|536.95|534.05|536.8|533.9|21
1722481790000|2024-08-01 03:09:50|536.9|534|537.05|534.15|537.15|534.25|536.83|533.93|25
1722481800000|2024-08-01 03:10:00|537.1|534.2|536.85|533.95|537.1|534.2|536.65|533.75|26
1722481810000|2024-08-01 03:10:10|536.9|534|537.43|534.53|537.55|534.65|536.9|534|34
1722481820000|2024-08-01 03:10:20|537.45|534.55|537.6|534.7|537.6|534.7|537.4|534.5|23
1722481830000|2024-08-01 03:10:30|537.63|534.73|537.45|534.55|537.75|534.85|537.3|534.4|30
1722481840000|2024-08-01 03:10:40|537.55|534.65|537.85|534.95|537.85|534.95|537.4|534.5|30
1722481850000|2024-08-01 03:10:50|537.69|534.79|537.72|534.82|537.75|534.85|537.65|534.75|25
1722481860000|2024-08-01 03:11:00|537.7|534.8|537.5|534.6|537.85|534.95|537.5|534.6|24
1722481870000|2024-08-01 03:11:10|537.37|534.47|537.35|534.45|537.55|534.65|537.3|534.4|31
1722481880000|2024-08-01 03:11:20|537.43|534.53|537.15|534.25|537.43|534.53|537.15|534.25|23
1722481890000|2024-08-01 03:11:30|537.2|534.3|537.3|534.4|537.4|534.5|537.1|534.2|23
1722481900000|2024-08-01 03:11:40|537.35|534.45|537.4|534.5|537.45|534.55|537.3|534.4|24
1722481910000|2024-08-01 03:11:50|537.43|534.53|537.5|534.6|537.5|534.6|537.3|534.4|26
1722481920000|2024-08-01 03:12:00|537.55|534.65|538.1|535.2|538.1|535.2|537.55|534.65|18
1722481930000|2024-08-01 03:12:10|538.07|535.17|538.5|535.6|538.5|535.6|538|535.1|33
1722481940000|2024-08-01 03:12:20|538.54|535.64|538.9|536|538.95|536.05|538.2|535.3|21
1722481950000|2024-08-01 03:12:30|538.85|535.95|539.05|536.15|539.05|536.15|538.7|535.8|22
1722481960000|2024-08-01 03:12:40|538.97|536.07|539.5|536.6|539.5|536.6|538.88|535.98|28
1722481970000|2024-08-01 03:12:50|539.47|536.57|539.43|536.53|539.55|536.65|539.2|536.3|29
1722481980000|2024-08-01 03:13:00|539.45|536.55|539.1|536.2|539.64|536.74|539|536.1|31
1722481990000|2024-08-01 03:13:10|539.05|536.15|539.13|536.23|539.15|536.25|538.9|536|31
1722482000000|2024-08-01 03:13:20|539.1|536.2|539.4|536.5|539.4|536.5|539|536.1|27
1722482010000|2024-08-01 03:13:30|539.25|536.35|539.3|536.4|539.4|536.5|539.05|536.15|25
1722482020000|2024-08-01 03:13:40|539.4|536.5|539.42|536.52|539.55|536.65|539.3|536.4|22
1722482030000|2024-08-01 03:13:50|539.3|536.4|539.25|536.35|539.4|536.5|539.1|536.2|19
1722482040000|2024-08-01 03:14:00|539.28|536.38|539.25|536.35|539.3|536.4|539.1|536.2|20
1722482050000|2024-08-01 03:14:10|539.35|536.45|539|536.1|539.35|536.45|539|536.1|28
1722482060000|2024-08-01 03:14:20|539.06|536.16|538.9|536|539.1|536.2|538.9|536|25
1722482070000|2024-08-01 03:14:30|538.95|536.05|539.25|536.35|539.25|536.35|538.95|536.05|22
1722482080000|2024-08-01 03:14:40|539.2|536.3|539.14|536.24|539.3|536.4|539.05|536.15|25
1722482090000|2024-08-01 03:14:50|539.12|536.22|538.8|535.9|539.12|536.22|538.8|535.9|22
1722482100000|2024-08-01 03:15:00|539|536.1|539.35|536.45|539.4|536.5|538.8|535.9|26
1722482110000|2024-08-01 03:15:10|539.25|536.35|538.95|536.05|539.4|536.5|538.95|536.05|25
1722482120000|2024-08-01 03:15:20|539|536.1|538.85|535.95|539.03|536.13|538.7|535.8|30
1722482130000|2024-08-01 03:15:30|539|536.1|538.95|536.05|539|536.1|538.7|535.8|26
1722482140000|2024-08-01 03:15:40|538.9|536|539.1|536.2|539.18|536.28|538.85|535.95|22
1722482150000|2024-08-01 03:15:50|539.05|536.15|539.15|536.25|539.38|536.48|539.05|536.15|24
1722482160000|2024-08-01 03:16:00|539.1|536.2|538.55|535.65|539.15|536.25|538.45|535.55|33
1722482170000|2024-08-01 03:16:10|538.58|535.68|538.15|535.25|538.65|535.75|538.15|535.25|28
1722482180000|2024-08-01 03:16:20|538.1|535.2|538.35|535.45|538.7|535.8|538.1|535.2|32
1722482190000|2024-08-01 03:16:30|538.4|535.5|538.25|535.35|538.6|535.7|538.25|535.35|26
1722482200000|2024-08-01 03:16:40|538.3|535.4|538.3|535.4|538.3|535.4|538.05|535.15|28
1722482210000|2024-08-01 03:16:50|538.25|535.35|538.1|535.2|538.5|535.6|538.1|535.2|25
1722482220000|2024-08-01 03:17:00|538.04|535.14|538.37|535.47|538.37|535.47|537.95|535.05|30
1722482230000|2024-08-01 03:17:10|538.3|535.4|538.1|535.2|538.45|535.55|538|535.1|27
1722482240000|2024-08-01 03:17:20|538|535.1|538|535.1|538.1|535.2|538|535.1|14
1722482250000|2024-08-01 03:17:30|537.9|535|537.5|534.6|538|535.1|537.5|534.6|25
1722482260000|2024-08-01 03:17:40|537.7|534.8|537.55|534.65|537.85|534.95|537.5|534.6|26
1722482270000|2024-08-01 03:17:50|537.6|534.7|537.65|534.75|537.9|535|537.6|534.7|29
1722482280000|2024-08-01 03:18:00|537.55|534.65|537.35|534.45|537.6|534.7|537.15|534.25|24
1722482290000|2024-08-01 03:18:10|537.25|534.35|537.55|534.65|537.58|534.68|537.05|534.15|32
1722482300000|2024-08-01 03:18:20|537.5|534.6|537.15|534.25|537.55|534.65|537.15|534.25|32
1722482310000|2024-08-01 03:18:30|537.1|534.2|537.2|534.3|537.35|534.45|537|534.1|31
1722482320000|2024-08-01 03:18:40|537.15|534.25|537|534.1|537.25|534.35|537|534.1|25
1722482330000|2024-08-01 03:18:50|537.05|534.15|537.1|534.2|537.1|534.2|537|534.1|3
1722482340000|2024-08-01 03:19:00|537|534.1|537|534.1|537.3|534.4|537|534.1|23
1722482350000|2024-08-01 03:19:10|537.05|534.15|537.05|534.15|537.15|534.25|536.7|533.8|24
1722482360000|2024-08-01 03:19:20|537.1|534.2|537.4|534.5|537.55|534.65|537.05|534.15|30
1722482370000|2024-08-01 03:19:30|537.45|534.55|537.6|534.7|537.7|534.8|537.35|534.45|33
1722482380000|2024-08-01 03:19:40|537.59|534.69|537.73|534.83|537.85|534.95|537.5|534.6|33
1722482390000|2024-08-01 03:19:50|537.7|534.8|538|535.1|538.05|535.15|537.7|534.8|31
1722482400000|2024-08-01 03:20:00|538.05|535.15|538.5|535.6|538.5|535.6|537.95|535.05|28
1722482410000|2024-08-01 03:20:10|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|14
1722482420000|2024-08-01 03:20:20|538.55|535.65|538.6|535.7|538.6|535.7|538.15|535.25|30
1722482430000|2024-08-01 03:20:30|538.65|535.75|538.5|535.6|538.7|535.8|538.45|535.55|27
1722482440000|2024-08-01 03:20:40|538.4|535.5|538.35|535.45|538.4|535.5|538.1|535.2|30
1722482450000|2024-08-01 03:20:50|538.3|535.4|538.43|535.53|538.45|535.55|538.25|535.35|25
1722482460000|2024-08-01 03:21:00|538.45|535.55|538.5|535.6|538.55|535.65|538.3|535.4|25
1722482470000|2024-08-01 03:21:10|538.45|535.55|538.5|535.6|538.65|535.75|538.35|535.45|28
1722482480000|2024-08-01 03:21:20|538.55|535.65|538.5|535.6|538.6|535.7|538.4|535.5|17
1722482490000|2024-08-01 03:21:30|538.45|535.55|538.25|535.35|538.5|535.6|538.1|535.2|25
1722482500000|2024-08-01 03:21:40|538.1|535.2|538|535.1|538.35|535.45|538|535.1|27
1722482510000|2024-08-01 03:21:50|538.05|535.15|538.05|535.15|538.25|535.35|538.05|535.15|27
1722482520000|2024-08-01 03:22:00|538.08|535.18|537.8|534.9|538.15|535.25|537.75|534.85|22
1722482530000|2024-08-01 03:22:10|537.75|534.85|538.1|535.2|538.15|535.25|537.67|534.77|21
1722482540000|2024-08-01 03:22:20|538.05|535.15|538.13|535.23|538.4|535.5|538.03|535.13|28
1722482550000|2024-08-01 03:22:30|538.15|535.25|537.88|534.98|538.25|535.35|537.85|534.95|27
1722482560000|2024-08-01 03:22:40|537.9|535|537.8|534.9|538|535.1|537.7|534.8|16
1722482570000|2024-08-01 03:22:50|537.85|534.95|537.8|534.9|537.85|534.95|537.7|534.8|16
1722482580000|2024-08-01 03:23:00|537.76|534.86|537.8|534.9|537.9|535|537.7|534.8|22
1722482590000|2024-08-01 03:23:10|537.7|534.8|537.55|534.65|537.8|534.9|537.5|534.6|10
1722482600000|2024-08-01 03:23:20|537.5|534.6|537.85|534.95|537.85|534.95|537.4|534.5|26
1722482610000|2024-08-01 03:23:30|537.82|534.92|538.15|535.25|538.2|535.3|537.82|534.92|24
1722482620000|2024-08-01 03:23:40|538.25|535.35|538.47|535.57|538.55|535.65|538.17|535.27|27
1722482630000|2024-08-01 03:23:50|538.55|535.65|538.5|535.6|538.6|535.7|538.4|535.5|27
1722482640000|2024-08-01 03:24:00|538.55|535.65|538.65|535.75|538.7|535.8|538.47|535.57|23
1722482650000|2024-08-01 03:24:10|538.7|535.8|538.5|535.6|538.7|535.8|538.3|535.4|22
1722482660000|2024-08-01 03:24:20|538.45|535.55|538.5|535.6|538.6|535.7|538.3|535.4|27
1722482670000|2024-08-01 03:24:30|538.45|535.55|538.3|535.4|538.45|535.55|538.3|535.4|23
1722482680000|2024-08-01 03:24:40|538.2|535.3|538.2|535.3|538.4|535.5|538.2|535.3|22
1722482690000|2024-08-01 03:24:50|538.25|535.35|538.4|535.5|538.45|535.55|538.2|535.3|22
1722482700000|2024-08-01 03:25:00|538.3|535.4|538.55|535.65|538.55|535.65|538.25|535.35|23
1722482710000|2024-08-01 03:25:10|538.5|535.6|538.57|535.67|538.65|535.75|538.4|535.5|28
1722482720000|2024-08-01 03:25:20|538.58|535.68|538.68|535.78|538.7|535.8|538.55|535.65|20
1722482730000|2024-08-01 03:25:30|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|14
1722482740000|2024-08-01 03:25:40|538.75|535.85|538.75|535.85|538.8|535.9|538.65|535.75|15
1722482750000|2024-08-01 03:25:50|538.7|535.8|538.72|535.82|538.8|535.9|538.65|535.75|16
1722482760000|2024-08-01 03:26:00|538.74|535.84|538.7|535.8|538.75|535.85|538.45|535.55|24
1722482770000|2024-08-01 03:26:10|538.75|535.85|538.9|536|538.9|536|538.7|535.8|9
1722482780000|2024-08-01 03:26:20|538.7|535.8|538.94|536.04|539.1|536.2|538.7|535.8|18
1722482790000|2024-08-01 03:26:30|538.97|536.07|539.03|536.13|539.05|536.15|538.9|536|23
1722482800000|2024-08-01 03:26:40|539.05|536.15|539.12|536.22|539.15|536.25|539|536.1|15
1722482810000|2024-08-01 03:26:50|539.15|536.25|539.15|536.25|539.25|536.35|539.05|536.15|28
1722482820000|2024-08-01 03:27:00|539.1|536.2|539.15|536.25|539.35|536.45|539.1|536.2|24
1722482830000|2024-08-01 03:27:10|539.2|536.3|539.2|536.3|539.4|536.5|539.1|536.2|19
1722482840000|2024-08-01 03:27:20|539.15|536.25|539.2|536.3|539.35|536.45|539.1|536.2|23
1722482850000|2024-08-01 03:27:30|539.25|536.35|539.35|536.45|539.35|536.45|539.2|536.3|18
1722482860000|2024-08-01 03:27:40|539.3|536.4|539.3|536.4|539.3|536.4|539.3|536.4|1
1722482870000|2024-08-01 03:27:50|539.33|536.43|539.4|536.5|539.4|536.5|539.3|536.4|14
1722482880000|2024-08-01 03:28:00|539.34|536.44|539.64|536.74|539.7|536.8|539.34|536.44|25
1722482890000|2024-08-01 03:28:10|539.6|536.7|539.45|536.55|539.6|536.7|539.45|536.55|16
1722482900000|2024-08-01 03:28:20|539.6|536.7|539.38|536.48|539.6|536.7|539.35|536.45|25
1722482910000|2024-08-01 03:28:30|539.35|536.45|539.4|536.5|539.55|536.65|539.3|536.4|21
1722482920000|2024-08-01 03:28:40|539.5|536.6|540.07|537.17|540.1|537.2|539.4|536.5|26
1722482930000|2024-08-01 03:28:50|539.95|537.05|540.4|537.5|540.4|537.5|539.95|537.05|22
1722482940000|2024-08-01 03:29:00|540.52|537.62|540.5|537.6|540.7|537.8|540.2|537.3|29
1722482950000|2024-08-01 03:29:10|540.55|537.65|540.3|537.4|540.55|537.65|540.3|537.4|21
1722482960000|2024-08-01 03:29:20|540.4|537.5|540.5|537.6|540.55|537.65|540.3|537.4|23
1722482970000|2024-08-01 03:29:30|540.3|537.4|540.41|537.51|540.43|537.53|540.3|537.4|17
1722482980000|2024-08-01 03:29:40|540.25|537.35|540.48|537.58|540.5|537.6|540.25|537.35|23
1722482990000|2024-08-01 03:29:50|540.45|537.55|540.45|537.55|540.6|537.7|540.45|537.55|20
1722483000000|2024-08-01 03:30:00|540.55|537.65|540.48|537.58|540.65|537.75|540.3|537.4|25
1722483010000|2024-08-01 03:30:10|540.45|537.55|540.3|537.4|540.65|537.75|540.25|537.35|27
1722483020000|2024-08-01 03:30:20|540.35|537.45|540.5|537.6|540.5|537.6|540.3|537.4|25
1722483030000|2024-08-01 03:30:30|540.45|537.55|540.77|537.87|540.8|537.9|540.45|537.55|26
1722483040000|2024-08-01 03:30:40|540.75|537.85|540.3|537.4|540.75|537.85|540.3|537.4|25
1722483050000|2024-08-01 03:30:50|540.45|537.55|540.3|537.4|540.45|537.55|540.1|537.2|17
1722483060000|2024-08-01 03:31:00|540.2|537.3|540.45|537.55|540.48|537.58|540.2|537.3|26
1722483070000|2024-08-01 03:31:10|540.48|537.58|540.45|537.55|540.5|537.6|540.2|537.3|22
1722483080000|2024-08-01 03:31:20|540.4|537.5|540.2|537.3|540.45|537.55|540.1|537.2|27
1722483090000|2024-08-01 03:31:30|540.15|537.25|540.35|537.45|540.4|537.5|540.15|537.25|24
1722483100000|2024-08-01 03:31:40|540.4|537.5|540.26|537.36|540.5|537.6|540.2|537.3|27
1722483110000|2024-08-01 03:31:50|540.2|537.3|540.4|537.5|540.45|537.55|540.2|537.3|18
1722483120000|2024-08-01 03:32:00|540.35|537.45|540.35|537.45|540.4|537.5|540.2|537.3|14
1722483130000|2024-08-01 03:32:10|540.38|537.48|540.31|537.41|540.4|537.5|540.2|537.3|28
1722483140000|2024-08-01 03:32:20|540.33|537.43|540.35|537.45|540.4|537.5|540.2|537.3|22
1722483150000|2024-08-01 03:32:30|540.25|537.35|540.33|537.43|540.45|537.55|540.2|537.3|25
1722483160000|2024-08-01 03:32:40|540.3|537.4|540.3|537.4|540.4|537.5|540.2|537.3|22
1722483170000|2024-08-01 03:32:50|540.2|537.3|540.4|537.5|540.4|537.5|540.2|537.3|16
1722483180000|2024-08-01 03:33:00|540.43|537.53|540.15|537.25|540.45|537.55|540.05|537.15|27
1722483190000|2024-08-01 03:33:10|540.18|537.28|540.2|537.3|540.2|537.3|540|537.1|22
1722483200000|2024-08-01 03:33:20|540.15|537.25|540.2|537.3|540.2|537.3|540.1|537.2|22
1722483210000|2024-08-01 03:33:30|540.15|537.25|540.05|537.15|540.2|537.3|540.05|537.15|32
1722483220000|2024-08-01 03:33:40|540.19|537.29|540.2|537.3|540.2|537.3|540.1|537.2|13
1722483230000|2024-08-01 03:33:50|540.25|537.35|540|537.1|540.25|537.35|540|537.1|22
1722483240000|2024-08-01 03:34:00|540.05|537.15|540.2|537.3|540.25|537.35|540|537.1|24
1722483250000|2024-08-01 03:34:10|540.25|537.35|540.45|537.55|540.5|537.6|540.2|537.3|25
1722483260000|2024-08-01 03:34:20|540.55|537.65|540.5|537.6|540.6|537.7|540.4|537.5|29
1722483270000|2024-08-01 03:34:30|540.45|537.55|540.58|537.68|540.63|537.73|540.45|537.55|20
1722483280000|2024-08-01 03:34:40|540.55|537.65|540.77|537.87|540.8|537.9|540.5|537.6|25
1722483290000|2024-08-01 03:34:50|540.75|537.85|540.4|537.5|540.8|537.9|540.4|537.5|26
1722483300000|2024-08-01 03:35:00|540.3|537.4|540.2|537.3|540.38|537.48|540.11|537.21|17
1722483310000|2024-08-01 03:35:10|540.15|537.25|540.2|537.3|540.35|537.45|540.11|537.21|13
1722483320000|2024-08-01 03:35:20|540.16|537.26|540.11|537.21|540.2|537.3|540.11|537.21|5
1722483330000|2024-08-01 03:35:30|540.2|537.3|540.3|537.4|540.3|537.4|540.19|537.29|6
1722483340000|2024-08-01 03:35:40|540.25|537.35|540.25|537.35|540.3|537.4|540.15|537.25|16
1722483350000|2024-08-01 03:35:50|540.29|537.39|540.11|537.21|540.3|537.4|540.11|537.21|14
1722483360000|2024-08-01 03:36:00|540.08|537.18|540.08|537.18|540.08|537.18|540.04|537.14|3
1722483370000|2024-08-01 03:36:10|540|537.1|540|537.1|540.08|537.18|540|537.1|14
1722483380000|2024-08-01 03:36:20|540.08|537.18|540.08|537.18|540.11|537.21|540.08|537.18|17
1722483390000|2024-08-01 03:36:30|540.1|537.2|540.08|537.18|540.11|537.21|540.07|537.17|20
1722483400000|2024-08-01 03:36:40|540.04|537.14|540.06|537.16|540.08|537.18|540|537.1|17
1722483410000|2024-08-01 03:36:50|540.08|537.18|540.08|537.18|540.08|537.18|540.01|537.11|7
1722483420000|2024-08-01 03:37:00|539.9|537|539.6|536.7|540.08|537.18|539.55|536.65|24
1722483430000|2024-08-01 03:37:10|539.55|536.65|539.5|536.6|539.55|536.65|539.4|536.5|19
1722483440000|2024-08-01 03:37:20|539.53|536.63|539.5|536.6|539.6|536.7|539.4|536.5|15
1722483450000|2024-08-01 03:37:30|539.55|536.65|539.5|536.6|539.6|536.7|539.4|536.5|14
1722483460000|2024-08-01 03:37:40|539.4|536.5|539.4|536.5|539.4|536.5|539.25|536.35|26
1722483470000|2024-08-01 03:37:50|539.45|536.55|539.55|536.65|539.55|536.65|539.35|536.45|20
1722483480000|2024-08-01 03:38:00|539.5|536.6|539.6|536.7|539.8|536.9|539.5|536.6|30
1722483490000|2024-08-01 03:38:10|539.55|536.65|539.6|536.7|539.7|536.8|539.4|536.5|26
1722483500000|2024-08-01 03:38:20|539.7|536.8|539.4|536.5|539.7|536.8|539.4|536.5|14
1722483510000|2024-08-01 03:38:30|539.45|536.55|539.2|536.3|539.5|536.6|539.2|536.3|13
1722483520000|2024-08-01 03:38:40|539.33|536.43|539.1|536.2|539.33|536.43|539|536.1|22
1722483530000|2024-08-01 03:38:50|539.15|536.25|539.1|536.2|539.15|536.25|539|536.1|20
1722483540000|2024-08-01 03:39:00|539|536.1|539.15|536.25|539.3|536.4|539|536.1|24
1722483550000|2024-08-01 03:39:10|539.18|536.28|539|536.1|539.2|536.3|539|536.1|26
1722483560000|2024-08-01 03:39:20|539.12|536.22|538.85|535.95|539.12|536.22|538.8|535.9|23
1722483570000|2024-08-01 03:39:30|538.8|535.9|538.8|535.9|538.98|536.08|538.8|535.9|12
1722483580000|2024-08-01 03:39:40|538.9|536|538.86|535.96|538.9|536|538.8|535.9|9
1722483590000|2024-08-01 03:39:50|538.8|535.9|538.8|535.9|538.9|536|538.8|535.9|6
1722483600000|2024-08-01 03:40:00|538.7|535.8|538.7|535.8|538.8|535.9|538.65|535.75|18
1722483610000|2024-08-01 03:40:10|538.8|535.9|538.7|535.8|538.8|535.9|538.7|535.8|22
1722483620000|2024-08-01 03:40:20|538.8|535.9|538.65|535.75|538.8|535.9|538.6|535.7|30
1722483630000|2024-08-01 03:40:30|538.75|535.85|538.55|535.65|538.8|535.9|538.55|535.65|23
1722483640000|2024-08-01 03:40:40|538.66|535.76|538.7|535.8|538.7|535.8|538.6|535.7|19
1722483650000|2024-08-01 03:40:50|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|14
1722483660000|2024-08-01 03:41:00|538.78|535.88|539.23|536.33|539.25|536.35|538.75|535.85|27
1722483670000|2024-08-01 03:41:10|539.2|536.3|539.15|536.25|539.25|536.35|539|536.1|25
1722483680000|2024-08-01 03:41:20|539.18|536.28|539.2|536.3|539.4|536.5|539.15|536.25|18
1722483690000|2024-08-01 03:41:30|539.25|536.35|539.38|536.48|539.4|536.5|539.2|536.3|10
1722483700000|2024-08-01 03:41:40|539.35|536.45|539.4|536.5|539.4|536.5|539.3|536.4|17
1722483710000|2024-08-01 03:41:50|539.35|536.45|539.35|536.45|539.45|536.55|539.3|536.4|24
1722483720000|2024-08-01 03:42:00|539.3|536.4|539.65|536.75|539.65|536.75|539.3|536.4|17
1722483730000|2024-08-01 03:42:10|539.6|536.7|539.4|536.5|539.6|536.7|539.4|536.5|21
1722483740000|2024-08-01 03:42:20|539.5|536.6|539.2|536.3|539.5|536.6|539.2|536.3|26
1722483750000|2024-08-01 03:42:30|539.26|536.36|539.26|536.36|539.3|536.4|539.1|536.2|20
1722483760000|2024-08-01 03:42:40|539.25|536.35|539.04|536.14|539.3|536.4|538.9|536|19
1722483770000|2024-08-01 03:42:50|538.95|536.05|539|536.1|539.02|536.12|538.8|535.9|24
1722483780000|2024-08-01 03:43:00|538.95|536.05|539.1|536.2|539.1|536.2|538.8|535.9|24
1722483790000|2024-08-01 03:43:10|539.05|536.15|539.05|536.15|539.15|536.25|539|536.1|19
1722483800000|2024-08-01 03:43:20|539|536.1|539.15|536.25|539.15|536.25|538.8|535.9|20
1722483810000|2024-08-01 03:43:30|539.2|536.3|539.34|536.44|539.34|536.44|539.15|536.25|13
1722483820000|2024-08-01 03:43:40|539.25|536.35|539.36|536.46|539.45|536.55|539.2|536.3|16
1722483830000|2024-08-01 03:43:50|539.3|536.4|539.4|536.5|539.4|536.5|539.3|536.4|13
1722483840000|2024-08-01 03:44:00|539.3|536.4|539.4|536.5|539.5|536.6|539.3|536.4|17
1722483850000|2024-08-01 03:44:10|539.5|536.6|539.48|536.58|539.5|536.6|539.3|536.4|18
1722483860000|2024-08-01 03:44:20|539.5|536.6|539.55|536.65|539.7|536.8|539.45|536.55|26
1722483870000|2024-08-01 03:44:30|539.62|536.72|539.65|536.75|539.7|536.8|539.5|536.6|14
1722483880000|2024-08-01 03:44:40|539.67|536.77|539.4|536.5|539.7|536.8|539.4|536.5|17
1722483890000|2024-08-01 03:44:50|539.5|536.6|539.58|536.68|539.6|536.7|539.45|536.55|27
1722483900000|2024-08-01 03:45:00|539.5|536.6|539.4|536.5|539.5|536.6|539.3|536.4|31
1722483910000|2024-08-01 03:45:10|539.3|536.4|539.45|536.55|539.6|536.7|539.3|536.4|14
1722483920000|2024-08-01 03:45:20|539.6|536.7|539.4|536.5|539.6|536.7|539.2|536.3|24
1722483930000|2024-08-01 03:45:30|539.45|536.55|539.5|536.6|539.55|536.65|539.3|536.4|24
1722483940000|2024-08-01 03:45:40|539.53|536.63|539.6|536.7|539.6|536.7|539.45|536.55|14
1722483950000|2024-08-01 03:45:50|539.5|536.6|539.58|536.68|539.58|536.68|539.4|536.5|20
1722483960000|2024-08-01 03:46:00|539.55|536.65|539.65|536.75|539.65|536.75|539.4|536.5|22
1722483970000|2024-08-01 03:46:10|539.75|536.85|539.85|536.95|539.9|537|539.7|536.8|25
1722483980000|2024-08-01 03:46:20|539.87|536.97|540|537.1|540.1|537.2|539.85|536.95|23
1722483990000|2024-08-01 03:46:30|540.1|537.2|540.11|537.21|540.2|537.3|540|537.1|16
1722484000000|2024-08-01 03:46:40|540|537.1|540|537.1|540.2|537.3|539.9|537|25
1722484010000|2024-08-01 03:46:50|540.06|537.16|539.9|537|540.1|537.2|539.9|537|31
1722484020000|2024-08-01 03:47:00|540.03|537.13|540.1|537.2|540.1|537.2|539.8|536.9|24
1722484030000|2024-08-01 03:47:10|540.06|537.16|540.2|537.3|540.2|537.3|540|537.1|20
1722484040000|2024-08-01 03:47:20|540.11|537.21|540.11|537.21|540.2|537.3|539.9|537|24
1722484050000|2024-08-01 03:47:30|540|537.1|540.1|537.2|540.2|537.3|540|537.1|21
1722484060000|2024-08-01 03:47:40|540.15|537.25|540.15|537.25|540.2|537.3|540.1|537.2|13
1722484070000|2024-08-01 03:47:50|540.1|537.2|540|537.1|540.2|537.3|540|537.1|12
1722484080000|2024-08-01 03:48:00|540.11|537.21|539.7|536.8|540.2|537.3|539.7|536.8|25
1722484090000|2024-08-01 03:48:10|539.9|537|539.8|536.9|539.96|537.06|539.75|536.85|22
1722484100000|2024-08-01 03:48:20|540|537.1|539.55|536.65|540|537.1|539.55|536.65|20
1722484110000|2024-08-01 03:48:30|539.7|536.8|539.6|536.7|539.7|536.8|539.5|536.6|26
1722484120000|2024-08-01 03:48:40|539.5|536.6|539.5|536.6|539.7|536.8|539.45|536.55|25
1722484130000|2024-08-01 03:48:50|539.6|536.7|539.5|536.6|539.6|536.7|539.5|536.6|18
1722484140000|2024-08-01 03:49:00|539.56|536.66|539.6|536.7|539.78|536.88|539.5|536.6|21
1722484150000|2024-08-01 03:49:10|539.68|536.78|539.8|536.9|539.9|537|539.6|536.7|26
1722484160000|2024-08-01 03:49:20|539.85|536.95|539.76|536.86|539.9|537|539.6|536.7|25
1722484170000|2024-08-01 03:49:30|539.8|536.9|539.75|536.85|539.8|536.9|539.6|536.7|22
1722484180000|2024-08-01 03:49:40|539.65|536.75|539.7|536.8|539.8|536.9|539.6|536.7|19
1722484190000|2024-08-01 03:49:50|539.65|536.75|539.6|536.7|539.8|536.9|539.6|536.7|15
1722484200000|2024-08-01 03:50:00|539.7|536.8|540|537.1|540|537.1|539.6|536.7|24
1722484210000|2024-08-01 03:50:10|540.1|537.2|540.12|537.22|540.2|537.3|539.9|537|22
1722484220000|2024-08-01 03:50:20|540|537.1|540.2|537.3|540.2|537.3|540|537.1|15
1722484230000|2024-08-01 03:50:30|540|537.1|540.2|537.3|540.3|537.4|540|537.1|22
1722484240000|2024-08-01 03:50:40|540.3|537.4|540|537.1|540.4|537.5|540|537.1|25
1722484250000|2024-08-01 03:50:50|540.05|537.15|540.1|537.2|540.3|537.4|540|537.1|28
1722484260000|2024-08-01 03:51:00|540.3|537.4|540.4|537.5|540.4|537.5|540.1|537.2|29
1722484270000|2024-08-01 03:51:10|540.2|537.3|540.2|537.3|540.5|537.6|540.2|537.3|18
1722484280000|2024-08-01 03:51:20|540.3|537.4|540.2|537.3|540.5|537.6|540.1|537.2|23
1722484290000|2024-08-01 03:51:30|540.25|537.35|540.3|537.4|540.4|537.5|540.1|537.2|26
1722484300000|2024-08-01 03:51:40|540.39|537.49|540.4|537.5|540.5|537.6|540.25|537.35|14
1722484310000|2024-08-01 03:51:50|540.31|537.41|540.2|537.3|540.33|537.43|540|537.1|22
1722484320000|2024-08-01 03:52:00|540|537.1|539.89|536.99|540.1|537.2|539.85|536.95|14
1722484330000|2024-08-01 03:52:10|539.81|536.91|539.81|536.91|539.9|537|539.78|536.88|15
1722484340000|2024-08-01 03:52:20|539.8|536.9|539.5|536.6|539.81|536.91|539.5|536.6|14
1722484350000|2024-08-01 03:52:30|539.45|536.55|539.5|536.6|539.55|536.65|539.45|536.55|7
1722484360000|2024-08-01 03:52:40|539.53|536.63|539.5|536.6|539.6|536.7|539.5|536.6|15
1722484370000|2024-08-01 03:52:50|539.56|536.66|539.56|536.66|539.6|536.7|539.5|536.6|11
1722484380000|2024-08-01 03:53:00|539.6|536.7|539.1|536.2|539.6|536.7|539.1|536.2|25
1722484390000|2024-08-01 03:53:10|539.2|536.3|539.4|536.5|539.4|536.5|539.1|536.2|19
1722484400000|2024-08-01 03:53:20|539.3|536.4|539.75|536.85|539.75|536.85|539.3|536.4|24
1722484410000|2024-08-01 03:53:30|539.7|536.8|539.64|536.74|539.75|536.85|539.55|536.65|24
1722484420000|2024-08-01 03:53:40|539.55|536.65|539.5|536.6|539.7|536.8|539.5|536.6|24
1722484430000|2024-08-01 03:53:50|539.6|536.7|539.1|536.2|539.6|536.7|539.1|536.2|17
1722484440000|2024-08-01 03:54:00|539.05|536.15|539.1|536.2|539.1|536.2|539.05|536.15|16
1722484450000|2024-08-01 03:54:10|539.05|536.15|538.9|536|539.1|536.2|538.9|536|12
1722484460000|2024-08-01 03:54:20|538.94|536.04|538.56|535.66|538.94|536.04|538.5|535.6|18
1722484470000|2024-08-01 03:54:30|538.55|535.65|538.6|535.7|538.8|535.9|538.45|535.55|24
1722484480000|2024-08-01 03:54:40|538.55|535.65|538.5|535.6|538.7|535.8|538.45|535.55|26
1722484490000|2024-08-01 03:54:50|538.56|535.66|538.3|535.4|538.6|535.7|538.3|535.4|23
1722484500000|2024-08-01 03:55:00|538.4|535.5|538.1|535.2|538.4|535.5|538.1|535.2|20
1722484510000|2024-08-01 03:55:10|538.15|535.25|538|535.1|538.2|535.3|538|535.1|10
1722484520000|2024-08-01 03:55:20|537.8|534.9|537.95|535.05|538|535.1|537.8|534.9|16
1722484530000|2024-08-01 03:55:30|537.93|535.03|538.25|535.35|538.3|535.4|537.93|535.03|19
1722484540000|2024-08-01 03:55:40|538.2|535.3|537.98|535.08|538.2|535.3|537.9|535|22
1722484550000|2024-08-01 03:55:50|538|535.1|537.95|535.05|538|535.1|537.73|534.83|26
1722484560000|2024-08-01 03:56:00|537.98|535.08|537.8|534.9|538|535.1|537.8|534.9|16
1722484570000|2024-08-01 03:56:10|537.75|534.85|538|535.1|538.05|535.15|537.75|534.85|21
1722484580000|2024-08-01 03:56:20|537.9|535|537.8|534.9|538|535.1|537.8|534.9|22
1722484590000|2024-08-01 03:56:30|537.88|534.98|537.75|534.85|537.9|535|537.7|534.8|19
1722484600000|2024-08-01 03:56:40|537.7|534.8|537.62|534.72|537.75|534.85|537.6|534.7|8
1722484610000|2024-08-01 03:56:50|537.69|534.79|537.6|534.7|537.7|534.8|537.59|534.69|16
1722484620000|2024-08-01 03:57:00|537.57|534.67|537.69|534.79|537.74|534.84|537.57|534.67|10
1722484630000|2024-08-01 03:57:10|537.72|534.82|538.05|535.15|538.05|535.15|537.69|534.79|9
1722484640000|2024-08-01 03:57:20|538|535.1|538.16|535.26|538.2|535.3|537.9|535|23
1722484650000|2024-08-01 03:57:30|538.2|535.3|538.26|535.36|538.3|535.4|538.1|535.2|16
1722484660000|2024-08-01 03:57:40|538.2|535.3|538.2|535.3|538.2|535.3|538.1|535.2|25
1722484670000|2024-08-01 03:57:50|538.1|535.2|537.8|534.9|538.16|535.26|537.8|534.9|21
1722484680000|2024-08-01 03:58:00|537.75|534.85|537.79|534.89|537.9|535|537.75|534.85|20
1722484690000|2024-08-01 03:58:10|537.8|534.9|537.83|534.93|537.9|535|537.8|534.9|10
1722484700000|2024-08-01 03:58:20|537.85|534.95|537.83|534.93|537.85|534.95|537.8|534.9|15
1722484710000|2024-08-01 03:58:30|537.85|534.95|537.85|534.95|537.9|535|537.8|534.9|8
1722484720000|2024-08-01 03:58:40|537.9|535|537.75|534.85|537.9|535|537.75|534.85|13
1722484730000|2024-08-01 03:58:50|537.79|534.89|537.8|534.9|537.8|534.9|537.75|534.85|6
1722484740000|2024-08-01 03:59:00|537.9|535|537.86|534.96|537.9|535|537.75|534.85|20
1722484750000|2024-08-01 03:59:10|537.8|534.9|537.9|535|537.9|535|537.8|534.9|16
1722484760000|2024-08-01 03:59:20|537.88|534.98|537.8|534.9|537.9|535|537.75|534.85|21
1722484770000|2024-08-01 03:59:30|537.9|535|537.75|534.85|537.9|535|537.75|534.85|16
1722484780000|2024-08-01 03:59:40|537.62|534.72|537.8|534.9|537.8|534.9|537.62|534.72|6
1722484790000|2024-08-01 03:59:50|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|12
1722484800000|2024-08-01 04:00:00|537.7|534.8|537.7|534.8|537.74|534.84|537.56|534.66|18
1722484810000|2024-08-01 04:00:10|537.8|534.9|537.7|534.8|537.8|534.9|537.7|534.8|14
1722484820000|2024-08-01 04:00:20|537.78|534.88|537.6|534.7|537.8|534.9|537.5|534.6|12
1722484830000|2024-08-01 04:00:30|537.7|534.8|537.56|534.66|537.7|534.8|537.56|534.66|13
1722484840000|2024-08-01 04:00:40|537.6|534.7|537.7|534.8|537.7|534.8|537.6|534.7|5
1722484850000|2024-08-01 04:00:50|537.69|534.79|537.69|534.79|537.7|534.8|537.65|534.75|12
1722484860000|2024-08-01 04:01:00|537.7|534.8|537.78|534.88|537.9|535|537.7|534.8|16
1722484870000|2024-08-01 04:01:10|537.7|534.8|537.7|534.8|537.7|534.8|537.6|534.7|11
1722484880000|2024-08-01 04:01:20|537.65|534.75|537.65|534.75|537.7|534.8|537.65|534.75|11
1722484890000|2024-08-01 04:01:30|537.7|534.8|537.65|534.75|537.7|534.8|537.65|534.75|4
1722484900000|2024-08-01 04:01:40|537.7|534.8|537.7|534.8|537.7|534.8|537.7|534.8|1
1722484910000|2024-08-01 04:01:50|537.8|534.9|537.9|535|537.9|535|537.8|534.9|6
1722484920000|2024-08-01 04:02:00|537.88|534.98|537.9|535|538.05|535.15|537.8|534.9|17
1722484930000|2024-08-01 04:02:10|537.96|535.06|537.9|535|537.96|535.06|537.8|534.9|20
1722484940000|2024-08-01 04:02:20|537.85|534.95|537.78|534.88|537.9|535|537.7|534.8|20
1722484950000|2024-08-01 04:02:30|537.75|534.85|537.9|535|537.9|535|537.7|534.8|8
1722484960000|2024-08-01 04:02:40|537.85|534.95|537.9|535|537.9|535|537.75|534.85|20
1722484970000|2024-08-01 04:02:50|537.8|534.9|538|535.1|538.05|535.15|537.8|534.9|18
1722484980000|2024-08-01 04:03:00|538.05|535.15|538.2|535.3|538.25|535.35|538|535.1|19
1722484990000|2024-08-01 04:03:10|538.15|535.25|537.95|535.05|538.2|535.3|537.9|535|21
1722485000000|2024-08-01 04:03:20|538|535.1|538.1|535.2|538.1|535.2|537.9|535|30
1722485010000|2024-08-01 04:03:30|538.2|535.3|538.35|535.45|538.4|535.5|538.1|535.2|11
1722485020000|2024-08-01 04:03:40|538.4|535.5|538.38|535.48|538.4|535.5|538.3|535.4|12
1722485030000|2024-08-01 04:03:50|538.4|535.5|538.5|535.6|538.5|535.6|538.3|535.4|15
1722485040000|2024-08-01 04:04:00|538.55|535.65|538.2|535.3|538.62|535.72|538.2|535.3|23
1722485050000|2024-08-01 04:04:10|538.26|535.36|538.25|535.35|538.3|535.4|538.2|535.3|28
1722485060000|2024-08-01 04:04:20|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|11
1722485070000|2024-08-01 04:04:30|538.25|535.35|538.3|535.4|538.3|535.4|538.2|535.3|17
1722485080000|2024-08-01 04:04:40|538.28|535.38|538.1|535.2|538.3|535.4|537.95|535.05|18
1722485090000|2024-08-01 04:04:50|538.2|535.3|538.06|535.16|538.2|535.3|538|535.1|21
1722485100000|2024-08-01 04:05:00|538.08|535.18|538.35|535.45|538.36|535.46|538|535.1|17
1722485110000|2024-08-01 04:05:10|538.38|535.48|538.4|535.5|538.4|535.5|538.35|535.45|16
1722485120000|2024-08-01 04:05:20|538.45|535.55|538.7|535.8|538.7|535.8|538.45|535.55|3
1722485130000|2024-08-01 04:05:30|538.75|535.85|538.9|536|538.9|536|538.7|535.8|28
1722485140000|2024-08-01 04:05:40|538.8|535.9|538.9|536|538.9|536|538.7|535.8|19
1722485150000|2024-08-01 04:05:50|538.95|536.05|538.9|536|539.1|536.2|538.9|536|19
1722485160000|2024-08-01 04:06:00|538.85|535.95|538.85|535.95|538.85|535.95|538.8|535.9|3
1722485170000|2024-08-01 04:06:10|538.8|535.9|538.8|535.9|538.85|535.95|538.8|535.9|4
1722485180000|2024-08-01 04:06:20|538.83|535.93|538.8|535.9|538.85|535.95|538.8|535.9|11
1722485190000|2024-08-01 04:06:30|538.75|535.85|538.87|535.97|539|536.1|538.7|535.8|15
1722485200000|2024-08-01 04:06:40|538.9|536|538.9|536|539|536.1|538.88|535.98|10
1722485210000|2024-08-01 04:06:50|538.88|535.98|538.95|536.05|538.95|536.05|538.8|535.9|16
1722485220000|2024-08-01 04:07:00|539|536.1|539.15|536.25|539.2|536.3|538.9|536|22
1722485230000|2024-08-01 04:07:10|539|536.1|538.9|536|539.3|536.4|538.9|536|21
1722485240000|2024-08-01 04:07:20|538.93|536.03|539.06|536.16|539.1|536.2|538.9|536|13
1722485250000|2024-08-01 04:07:30|539|536.1|538.9|536|539.1|536.2|538.9|536|25
1722485260000|2024-08-01 04:07:40|538.95|536.05|539|536.1|539.05|536.15|538.9|536|24
1722485270000|2024-08-01 04:07:50|539.1|536.2|538.9|536|539.1|536.2|538.9|536|19
1722485280000|2024-08-01 04:08:00|538.95|536.05|538.9|536|539.05|536.15|538.9|536|9
1722485290000|2024-08-01 04:08:10|538.85|535.95|538.8|535.9|538.85|535.95|538.7|535.8|6
1722485300000|2024-08-01 04:08:20|538.75|535.85|538.5|535.6|538.75|535.85|538.45|535.55|19
1722485310000|2024-08-01 04:08:30|538.6|535.7|538.38|535.48|538.6|535.7|538.3|535.4|20
1722485320000|2024-08-01 04:08:40|538.35|535.45|538.46|535.56|538.5|535.6|538.35|535.45|23
1722485330000|2024-08-01 04:08:50|538.4|535.5|538.46|535.56|538.5|535.6|538.35|535.45|15
1722485340000|2024-08-01 04:09:00|538.4|535.5|538.46|535.56|538.6|535.7|538.4|535.5|20
1722485350000|2024-08-01 04:09:10|538.4|535.5|538.4|535.5|538.48|535.58|538.3|535.4|25
1722485360000|2024-08-01 04:09:20|538.45|535.55|538.4|535.5|538.5|535.6|538.35|535.45|18
1722485370000|2024-08-01 04:09:30|538.5|535.6|538.4|535.5|538.5|535.6|538.3|535.4|17
1722485380000|2024-08-01 04:09:40|538.45|535.55|538.4|535.5|538.5|535.6|538.35|535.45|12
1722485390000|2024-08-01 04:09:50|538.45|535.55|538.5|535.6|538.5|535.6|538.45|535.55|6
1722485400000|2024-08-01 04:10:00|538.55|535.65|538.75|535.85|538.8|535.9|538.55|535.65|10
1722485410000|2024-08-01 04:10:10|538.8|535.9|538.8|535.9|538.9|536|538.7|535.8|24
1722485420000|2024-08-01 04:10:20|538.85|535.95|538.7|535.8|538.9|536|538.65|535.75|24
1722485430000|2024-08-01 04:10:30|538.76|535.86|538.68|535.78|538.76|535.86|538.6|535.7|18
1722485440000|2024-08-01 04:10:40|538.65|535.75|538.86|535.96|538.88|535.98|538.65|535.75|15
1722485450000|2024-08-01 04:10:50|538.9|536|538.7|535.8|538.9|536|538.7|535.8|21
1722485460000|2024-08-01 04:11:00|538.8|535.9|538.6|535.7|538.8|535.9|538.6|535.7|22
1722485470000|2024-08-01 04:11:10|538.66|535.76|538.68|535.78|538.7|535.8|538.6|535.7|18
1722485480000|2024-08-01 04:11:20|538.66|535.76|538.5|535.6|538.66|535.76|538.5|535.6|13
1722485490000|2024-08-01 04:11:30|538.53|535.63|538.56|535.66|538.6|535.7|538.5|535.6|6
1722485500000|2024-08-01 04:11:40|538.53|535.63|538.65|535.75|538.65|535.75|538.5|535.6|16
1722485510000|2024-08-01 04:11:50|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|19
1722485520000|2024-08-01 04:12:00|538.75|535.85|538.66|535.76|538.8|535.9|538.6|535.7|21
1722485530000|2024-08-01 04:12:10|538.7|535.8|538.7|535.8|538.7|535.8|538.55|535.65|20
1722485540000|2024-08-01 04:12:20|538.75|535.85|538.98|536.08|539|536.1|538.7|535.8|24
1722485550000|2024-08-01 04:12:30|539|536.1|539.05|536.15|539.1|536.2|538.95|536.05|23
1722485560000|2024-08-01 04:12:40|539.1|536.2|539.1|536.2|539.1|536.2|538.9|536|15
1722485570000|2024-08-01 04:12:50|539.15|536.25|538.97|536.07|539.2|536.3|538.9|536|19
1722485580000|2024-08-01 04:13:00|538.95|536.05|539.07|536.17|539.1|536.2|538.95|536.05|19
1722485590000|2024-08-01 04:13:10|539|536.1|539.04|536.14|539.15|536.25|539|536.1|15
1722485600000|2024-08-01 04:13:20|539|536.1|539.14|536.24|539.23|536.33|539|536.1|17
1722485610000|2024-08-01 04:13:30|539.17|536.27|539.1|536.2|539.17|536.27|539.1|536.2|11
1722485620000|2024-08-01 04:13:40|539.14|536.24|539.14|536.24|539.17|536.27|539.1|536.2|19
1722485630000|2024-08-01 04:13:50|539.2|536.3|539.14|536.24|539.2|536.3|539.1|536.2|8
1722485640000|2024-08-01 04:14:00|539.17|536.27|538.97|536.07|539.2|536.3|538.9|536|19
1722485650000|2024-08-01 04:14:10|538.95|536.05|538.8|535.9|538.98|536.08|538.8|535.9|13
1722485660000|2024-08-01 04:14:20|538.85|535.95|538.7|535.8|539|536.1|538.7|535.8|17
1722485670000|2024-08-01 04:14:30|538.9|536|538.75|535.85|538.9|536|538.65|535.75|12
1722485680000|2024-08-01 04:14:40|538.78|535.88|538.75|535.85|538.8|535.9|538.7|535.8|17
1722485690000|2024-08-01 04:14:50|538.7|535.8|538.7|535.8|538.8|535.9|538.6|535.7|21
1722485700000|2024-08-01 04:15:00|538.76|535.86|538.7|535.8|538.8|535.9|538.6|535.7|27
1722485710000|2024-08-01 04:15:10|538.73|535.83|538.75|535.85|538.8|535.9|538.7|535.8|13
1722485720000|2024-08-01 04:15:20|538.7|535.8|538.7|535.8|538.8|535.9|538.6|535.7|19
1722485730000|2024-08-01 04:15:30|538.8|535.9|538.75|535.85|538.9|536|538.65|535.75|21
1722485740000|2024-08-01 04:15:40|538.7|535.8|538.25|535.35|538.8|535.9|538.25|535.35|16
1722485750000|2024-08-01 04:15:50|538.3|535.4|538.5|535.6|538.6|535.7|538.25|535.35|23
1722485760000|2024-08-01 04:16:00|538.55|535.65|538.55|535.65|538.6|535.7|538.4|535.5|22
1722485770000|2024-08-01 04:16:10|538.5|535.6|538.1|535.2|538.6|535.7|538.1|535.2|18
1722485780000|2024-08-01 04:16:20|538.13|535.23|538.25|535.35|538.3|535.4|538.05|535.15|19
1722485790000|2024-08-01 04:16:30|538.3|535.4|538.45|535.55|538.5|535.6|538.3|535.4|18
1722485800000|2024-08-01 04:16:40|538.4|535.5|538.28|535.38|538.45|535.55|538.2|535.3|20
1722485810000|2024-08-01 04:16:50|538.25|535.35|538.06|535.16|538.25|535.35|538|535.1|28
1722485820000|2024-08-01 04:17:00|538|535.1|538|535.1|538.1|535.2|538|535.1|14
1722485830000|2024-08-01 04:17:10|537.98|535.08|538|535.1|538|535.1|537.95|535.05|3
1722485840000|2024-08-01 04:17:20|538.1|535.2|537.95|535.05|538.1|535.2|537.95|535.05|5
1722485850000|2024-08-01 04:17:30|537.98|535.08|537.9|535|538|535.1|537.9|535|9
1722485860000|2024-08-01 04:17:40|537.81|534.91|537.56|534.66|537.81|534.91|537.54|534.64|17
1722485870000|2024-08-01 04:17:50|537.5|534.6|537.56|534.66|537.56|534.66|537.5|534.6|13
1722485880000|2024-08-01 04:18:00|537.54|534.64|537.2|534.3|537.56|534.66|537.2|534.3|8
1722485890000|2024-08-01 04:18:10|537.15|534.25|537.1|534.2|537.15|534.25|537.1|534.2|2
1722485900000|2024-08-01 04:18:20|537.05|534.15|536.6|533.7|537.05|534.15|536.6|533.7|14
1722485910000|2024-08-01 04:18:30|536.5|533.6|536.6|533.7|536.77|533.87|536.2|533.3|24
1722485920000|2024-08-01 04:18:40|536.55|533.65|536.6|533.7|536.75|533.85|536.5|533.6|21
1722485930000|2024-08-01 04:18:50|536.65|533.75|536.55|533.65|536.66|533.76|536.5|533.6|23
1722485940000|2024-08-01 04:19:00|536.58|533.68|536.65|533.75|536.75|533.85|536.4|533.5|33
1722485950000|2024-08-01 04:19:10|536.6|533.7|536.8|533.9|536.8|533.9|536.5|533.6|29
1722485960000|2024-08-01 04:19:20|536.9|534|536.75|533.85|536.9|534|536.7|533.8|25
1722485970000|2024-08-01 04:19:30|536.83|533.93|536.8|533.9|536.85|533.95|536.55|533.65|28
1722485980000|2024-08-01 04:19:40|536.65|533.75|536.68|533.78|536.85|533.95|536.65|533.75|30
1722485990000|2024-08-01 04:19:50|536.65|533.75|536.5|533.6|536.75|533.85|536.5|533.6|24
1722486000000|2024-08-01 04:20:00|536.55|533.65|536.6|533.7|536.7|533.8|536.5|533.6|30
1722486010000|2024-08-01 04:20:10|536.65|533.75|537.2|534.3|537.2|534.3|536.6|533.7|25
1722486020000|2024-08-01 04:20:20|537.25|534.35|537.25|534.35|537.4|534.5|537.2|534.3|19
1722486030000|2024-08-01 04:20:30|537.3|534.4|537.55|534.65|537.6|534.7|537.3|534.4|24
1722486040000|2024-08-01 04:20:40|537.6|534.7|537.5|534.6|537.8|534.9|537.45|534.55|29
1722486050000|2024-08-01 04:20:50|537.55|534.65|537.4|534.5|537.55|534.65|537.35|534.45|24
1722486060000|2024-08-01 04:21:00|537.38|534.48|537.5|534.6|537.6|534.7|537.2|534.3|26
1722486070000|2024-08-01 04:21:10|537.55|534.65|537.65|534.75|538|535.1|537.5|534.6|24
1722486080000|2024-08-01 04:21:20|537.7|534.8|537.55|534.65|537.9|535|537.55|534.65|29
1722486090000|2024-08-01 04:21:30|537.7|534.8|537.55|534.65|537.7|534.8|537.35|534.45|25
1722486100000|2024-08-01 04:21:40|537.53|534.63|537.7|534.8|537.7|534.8|537.5|534.6|23
1722486110000|2024-08-01 04:21:50|537.6|534.7|537.7|534.8|537.8|534.9|537.6|534.7|19
1722486120000|2024-08-01 04:22:00|537.75|534.85|537.65|534.75|537.85|534.95|537.6|534.7|26
1722486130000|2024-08-01 04:22:10|537.7|534.8|537.95|535.05|538|535.1|537.6|534.7|27
1722486140000|2024-08-01 04:22:20|537.9|535|537.8|534.9|538|535.1|537.8|534.9|24
1722486150000|2024-08-01 04:22:30|537.85|534.95|537.6|534.7|537.9|535|537.6|534.7|26
1722486160000|2024-08-01 04:22:40|537.65|534.75|537.6|534.7|537.65|534.75|537.55|534.65|16
1722486170000|2024-08-01 04:22:50|537.55|534.65|537.55|534.65|537.6|534.7|537.55|534.65|8
1722486180000|2024-08-01 04:23:00|537.6|534.7|537.45|534.55|537.6|534.7|537.3|534.4|30
1722486190000|2024-08-01 04:23:10|537.4|534.5|537.15|534.25|537.5|534.6|537.05|534.15|29
1722486200000|2024-08-01 04:23:20|537.2|534.3|537.3|534.4|537.4|534.5|537.05|534.15|28
1722486210000|2024-08-01 04:23:30|537.15|534.25|537.2|534.3|537.3|534.4|537|534.1|25
1722486220000|2024-08-01 04:23:40|537.23|534.33|537.05|534.15|537.25|534.35|537.05|534.15|24
1722486230000|2024-08-01 04:23:50|537.16|534.26|537.2|534.3|537.25|534.35|537.1|534.2|21
1722486240000|2024-08-01 04:24:00|537.1|534.2|537.15|534.25|537.2|534.3|537.1|534.2|22
1722486250000|2024-08-01 04:24:10|537.2|534.3|537.3|534.4|537.3|534.4|537.15|534.25|18
1722486260000|2024-08-01 04:24:20|537.4|534.5|537.2|534.3|537.4|534.5|537.2|534.3|17
1722486270000|2024-08-01 04:24:30|537.25|534.35|537.25|534.35|537.3|534.4|537.1|534.2|20
1722486280000|2024-08-01 04:24:40|537.2|534.3|537.15|534.25|537.25|534.35|537.1|534.2|19
1722486290000|2024-08-01 04:24:50|537.18|534.28|536.9|534|537.2|534.3|536.7|533.8|17
1722486300000|2024-08-01 04:25:00|536.95|534.05|537.1|534.2|537.1|534.2|536.9|534|13
1722486310000|2024-08-01 04:25:10|537.05|534.15|537.3|534.4|537.35|534.45|537.05|534.15|13
1722486320000|2024-08-01 04:25:20|537.35|534.45|537.35|534.45|537.4|534.5|537.3|534.4|15
1722486330000|2024-08-01 04:25:30|537.4|534.5|537.55|534.65|537.6|534.7|537.3|534.4|19
1722486340000|2024-08-01 04:25:40|537.6|534.7|537.6|534.7|537.6|534.7|537.4|534.5|25
1722486350000|2024-08-01 04:25:50|537.65|534.75|537.6|534.7|537.65|534.75|537.6|534.7|6
1722486360000|2024-08-01 04:26:00|537.65|534.75|537.5|534.6|537.7|534.8|537.5|534.6|18
1722486370000|2024-08-01 04:26:10|537.4|534.5|537|534.1|537.5|534.6|537|534.1|12
1722486380000|2024-08-01 04:26:20|537.05|534.15|536.6|533.7|537.05|534.15|536.5|533.6|23
1722486390000|2024-08-01 04:26:30|536.5|533.6|535.81|532.91|536.5|533.6|535.81|532.91|20
1722486400000|2024-08-01 04:26:40|535.78|532.88|535.9|533|536|533.1|535.6|532.7|25
1722486410000|2024-08-01 04:26:50|536|533.1|535.84|532.94|536.2|533.3|535.76|532.86|23
1722486420000|2024-08-01 04:27:00|535.89|532.99|535.01|532.11|535.9|533|534.96|532.06|21
1722486430000|2024-08-01 04:27:10|535|532.1|534.85|531.95|535.04|532.14|534.81|531.91|28
1722486440000|2024-08-01 04:27:20|534.82|531.92|534.29|531.39|534.82|531.92|534.01|531.11|32
1722486450000|2024-08-01 04:27:30|534.3|531.4|534.09|531.19|534.35|531.45|534|531.1|22
1722486460000|2024-08-01 04:27:40|534.1|531.2|534.25|531.35|534.26|531.36|534.08|531.18|21
1722486470000|2024-08-01 04:27:50|534.2|531.3|534.1|531.2|534.2|531.3|534|531.1|23
1722486480000|2024-08-01 04:28:00|534.2|531.3|534.5|531.6|534.5|531.6|534.15|531.25|22
1722486490000|2024-08-01 04:28:10|534.55|531.65|535.21|532.31|535.26|532.36|534.55|531.65|20
1722486500000|2024-08-01 04:28:20|535.2|532.3|535.05|532.15|535.4|532.5|535|532.1|16
1722486510000|2024-08-01 04:28:30|535.1|532.2|534.65|531.75|535.1|532.2|534.65|531.75|22
1722486520000|2024-08-01 04:28:40|534.75|531.85|534.6|531.7|534.9|532|534.6|531.7|27
1722486530000|2024-08-01 04:28:50|534.7|531.8|534.55|531.65|534.7|531.8|534.42|531.52|22
1722486540000|2024-08-01 04:29:00|534.59|531.69|534.3|531.4|534.87|531.97|534.3|531.4|26
1722486550000|2024-08-01 04:29:10|534.4|531.5|534.96|532.06|534.96|532.06|534.3|531.4|20
1722486560000|2024-08-01 04:29:20|535|532.1|535.1|532.2|535.2|532.3|534.8|531.9|26
1722486570000|2024-08-01 04:29:30|535|532.1|534.95|532.05|535.05|532.15|534.7|531.8|21
1722486580000|2024-08-01 04:29:40|535|532.1|535|532.1|535.15|532.25|534.9|532|17
1722486590000|2024-08-01 04:29:50|534.9|532|534.8|531.9|535|532.1|534.5|531.6|15
1722486600000|2024-08-01 04:30:00|534.76|531.86|534.7|531.8|534.8|531.9|534.6|531.7|9
1722486610000|2024-08-01 04:30:10|534.6|531.7|534.15|531.25|534.8|531.9|534.15|531.25|23
1722486620000|2024-08-01 04:30:20|534.1|531.2|533.91|531.01|534.15|531.25|533.84|530.94|15
1722486630000|2024-08-01 04:30:30|534.01|531.11|533.9|531|534.2|531.3|533.85|530.95|21
1722486640000|2024-08-01 04:30:40|533.96|531.06|534.05|531.15|534.15|531.25|533.95|531.05|20
1722486650000|2024-08-01 04:30:50|534|531.1|534.45|531.55|534.55|531.65|534|531.1|25
1722486660000|2024-08-01 04:31:00|534.5|531.6|534.79|531.89|534.8|531.9|534.45|531.55|17
1722486670000|2024-08-01 04:31:10|534.8|531.9|535|532.1|535.2|532.3|534.7|531.8|14
1722486680000|2024-08-01 04:31:20|534.9|532|535|532.1|535.05|532.15|534.9|532|22
1722486690000|2024-08-01 04:31:30|534.87|531.97|534.62|531.72|535.01|532.11|534.62|531.72|29
1722486700000|2024-08-01 04:31:40|534.49|531.59|534.05|531.15|534.49|531.59|534.01|531.11|30
1722486710000|2024-08-01 04:31:50|534|531.1|533.91|531.01|534.1|531.2|533.88|530.98|20
1722486720000|2024-08-01 04:32:00|533.9|531|534.52|531.62|534.53|531.63|533.9|531|27
1722486730000|2024-08-01 04:32:10|534.5|531.6|535|532.1|535|532.1|534.5|531.6|26
1722486740000|2024-08-01 04:32:20|535.05|532.15|534.8|531.9|535.05|532.15|534.7|531.8|23
1722486750000|2024-08-01 04:32:30|534.75|531.85|534.4|531.5|534.75|531.85|534.15|531.25|32
1722486760000|2024-08-01 04:32:40|534.56|531.66|533.95|531.05|534.56|531.66|533.95|531.05|32
1722486770000|2024-08-01 04:32:50|534|531.1|534.15|531.25|534.25|531.35|533.95|531.05|21
1722486780000|2024-08-01 04:33:00|534.2|531.3|533.91|531.01|534.35|531.45|533.9|531|26
1722486790000|2024-08-01 04:33:10|533.88|530.98|533.57|530.67|533.89|530.99|533.51|530.61|21
1722486800000|2024-08-01 04:33:20|533.53|530.63|533.4|530.5|533.57|530.67|532.97|530.07|28
1722486810000|2024-08-01 04:33:30|533.35|530.45|532.99|530.09|533.6|530.7|532.99|530.09|32
1722486820000|2024-08-01 04:33:40|533|530.1|533.06|530.16|533.25|530.35|532.99|530.09|26
1722486830000|2024-08-01 04:33:50|533.1|530.2|533.2|530.3|533.2|530.3|533|530.1|19
1722486840000|2024-08-01 04:34:00|533.21|530.31|533.45|530.55|533.53|530.63|533.2|530.3|28
1722486850000|2024-08-01 04:34:10|533.4|530.5|533.4|530.5|533.77|530.87|533.4|530.5|31
1722486860000|2024-08-01 04:34:20|533.39|530.49|533.59|530.69|533.59|530.69|533.28|530.38|22
1722486870000|2024-08-01 04:34:30|533.55|530.65|533.99|531.09|533.99|531.09|533.55|530.65|24
1722486880000|2024-08-01 04:34:40|534.06|531.16|533.8|530.9|534.09|531.19|533.78|530.88|24
1722486890000|2024-08-01 04:34:50|533.95|531.05|533.79|530.89|533.99|531.09|533.7|530.8|25
1722486900000|2024-08-01 04:35:00|533.84|530.94|534.05|531.15|534.09|531.19|533.83|530.93|29
1722486910000|2024-08-01 04:35:10|534|531.1|534.38|531.48|534.38|531.48|533.8|530.9|30
1722486920000|2024-08-01 04:35:20|534.3|531.4|534.4|531.5|534.4|531.5|534.25|531.35|21
1722486930000|2024-08-01 04:35:30|534.44|531.54|534.2|531.3|534.5|531.6|534.2|531.3|21
1722486940000|2024-08-01 04:35:40|534.23|531.33|534.1|531.2|534.4|531.5|534.05|531.15|17
1722486950000|2024-08-01 04:35:50|533.95|531.05|533.6|530.7|534.05|531.15|533.55|530.65|24
1722486960000|2024-08-01 04:36:00|533.65|530.75|533.85|530.95|533.88|530.98|533.4|530.5|20
1722486970000|2024-08-01 04:36:10|533.8|530.9|533.5|530.6|533.95|531.05|533.5|530.6|26
1722486980000|2024-08-01 04:36:20|533.4|530.5|533.1|530.2|533.4|530.5|533.1|530.2|22
1722486990000|2024-08-01 04:36:30|533.03|530.13|532.51|529.61|533.05|530.15|532.51|529.61|15
1722487000000|2024-08-01 04:36:40|532.52|529.62|532.53|529.63|532.6|529.7|532.4|529.5|17
1722487010000|2024-08-01 04:36:50|532.51|529.61|532.42|529.52|532.7|529.8|532.4|529.5|24
1722487020000|2024-08-01 04:37:00|532.53|529.63|531.46|528.56|532.53|529.63|531.46|528.56|22
1722487030000|2024-08-01 04:37:10|531.3|528.4|531.11|528.21|531.35|528.45|530.83|527.93|34
1722487040000|2024-08-01 04:37:20|531.1|528.2|531.1|528.2|531.28|528.38|530.93|528.03|33
1722487050000|2024-08-01 04:37:30|531.05|528.15|531.52|528.62|531.75|528.85|531.05|528.15|34
1722487060000|2024-08-01 04:37:40|531.56|528.66|532|529.1|532.12|529.22|531.56|528.66|29
1722487070000|2024-08-01 04:37:50|531.95|529.05|532.49|529.59|532.51|529.61|531.9|529|31
1722487080000|2024-08-01 04:38:00|532.48|529.58|533.19|530.29|533.19|530.29|532.48|529.58|36
1722487090000|2024-08-01 04:38:10|533.2|530.3|533.15|530.25|533.58|530.68|533|530.1|33
1722487100000|2024-08-01 04:38:20|533.25|530.35|532.32|529.42|533.3|530.4|532.32|529.42|29
1722487110000|2024-08-01 04:38:30|532.37|529.47|532.83|529.93|532.85|529.95|532.21|529.31|31
1722487120000|2024-08-01 04:38:40|532.82|529.92|533.1|530.2|533.23|530.33|532.82|529.92|30
1722487130000|2024-08-01 04:38:50|533.2|530.3|533.59|530.69|533.6|530.7|533.2|530.3|28
1722487140000|2024-08-01 04:39:00|533.64|530.74|533.63|530.73|533.85|530.95|533.45|530.55|27
1722487150000|2024-08-01 04:39:10|533.69|530.79|533.6|530.7|533.76|530.86|533.21|530.31|30
1722487160000|2024-08-01 04:39:20|533.61|530.71|534.3|531.4|534.3|531.4|533.61|530.71|29
1722487170000|2024-08-01 04:39:30|534.31|531.41|534.56|531.66|534.56|531.66|534.27|531.37|20
1722487180000|2024-08-01 04:39:40|534.57|531.67|534.3|531.4|534.69|531.79|534.2|531.3|21
1722487190000|2024-08-01 04:39:50|534.2|531.3|534.25|531.35|534.4|531.5|534.14|531.24|21
1722487200000|2024-08-01 04:40:00|534.2|531.3|533.7|530.8|534.25|531.35|533.7|530.8|25
1722487210000|2024-08-01 04:40:10|533.65|530.75|533.49|530.59|534.04|531.14|533.49|530.59|29
1722487220000|2024-08-01 04:40:20|533.53|530.63|533.55|530.65|533.71|530.81|533.44|530.54|31
1722487230000|2024-08-01 04:40:30|533.49|530.59|533.15|530.25|533.56|530.66|533.1|530.2|31
1722487240000|2024-08-01 04:40:40|533.1|530.2|533.1|530.2|533.1|530.2|532.8|529.9|18
1722487250000|2024-08-01 04:40:50|533.15|530.25|533.12|530.22|533.19|530.29|532.85|529.95|22
1722487260000|2024-08-01 04:41:00|533.14|530.24|533.2|530.3|533.38|530.48|532.9|530|29
1722487270000|2024-08-01 04:41:10|533.15|530.25|532.9|530|533.2|530.3|532.85|529.95|18
1722487280000|2024-08-01 04:41:20|532.86|529.96|532.8|529.9|532.9|530|532.6|529.7|22
1722487290000|2024-08-01 04:41:30|532.75|529.85|532.9|530|532.9|530|532.6|529.7|20
1722487300000|2024-08-01 04:41:40|532.97|530.07|532.92|530.02|532.97|530.07|532.73|529.83|24
1722487310000|2024-08-01 04:41:50|532.93|530.03|533.09|530.19|533.42|530.52|532.93|530.03|24
1722487320000|2024-08-01 04:42:00|533.14|530.24|533.3|530.4|533.39|530.49|533|530.1|26
1722487330000|2024-08-01 04:42:10|533.35|530.45|533.5|530.6|533.5|530.6|533.21|530.31|24
1722487340000|2024-08-01 04:42:20|533.4|530.5|533.15|530.25|533.4|530.5|533.05|530.15|26
1722487350000|2024-08-01 04:42:30|533.1|530.2|533.3|530.4|533.3|530.4|533.1|530.2|23
1722487360000|2024-08-01 04:42:40|533.2|530.3|533.19|530.29|533.3|530.4|532.9|530|27
1722487370000|2024-08-01 04:42:50|533.1|530.2|533.25|530.35|533.3|530.4|533.1|530.2|21
1722487380000|2024-08-01 04:43:00|533.28|530.38|533.7|530.8|533.7|530.8|533.25|530.35|26
1722487390000|2024-08-01 04:43:10|533.6|530.7|533.75|530.85|533.9|531|533.6|530.7|9
1722487400000|2024-08-01 04:43:20|533.7|530.8|533.85|530.95|533.96|531.06|533.65|530.75|23
1722487410000|2024-08-01 04:43:30|533.9|531|533.6|530.7|533.9|531|533.55|530.65|23
1722487420000|2024-08-01 04:43:40|533.65|530.75|533.26|530.36|533.7|530.8|533.21|530.31|28
1722487430000|2024-08-01 04:43:50|533.29|530.39|533.55|530.65|533.64|530.74|533.12|530.22|27
1722487440000|2024-08-01 04:44:00|533.6|530.7|534.13|531.23|534.13|531.23|533.5|530.6|28
1722487450000|2024-08-01 04:44:10|534.11|531.21|534.16|531.26|534.19|531.29|534.08|531.18|29
1722487460000|2024-08-01 04:44:20|534.17|531.27|533.95|531.05|534.24|531.34|533.95|531.05|19
1722487470000|2024-08-01 04:44:30|533.9|531|533.8|530.9|533.95|531.05|533.8|530.9|25
1722487480000|2024-08-01 04:44:40|533.9|531|534|531.1|534.1|531.2|533.85|530.95|20
1722487490000|2024-08-01 04:44:50|534.05|531.15|533.9|531|534.1|531.2|533.83|530.93|18
1722487500000|2024-08-01 04:45:00|534.05|531.15|534.31|531.41|534.36|531.46|533.9|531|31
1722487510000|2024-08-01 04:45:10|534.35|531.45|534.37|531.47|534.37|531.47|534.21|531.31|25
1722487520000|2024-08-01 04:45:20|534.36|531.46|534.25|531.35|534.38|531.48|534.25|531.35|21
1722487530000|2024-08-01 04:45:30|534.15|531.25|533.85|530.95|534.15|531.25|533.8|530.9|23
1722487540000|2024-08-01 04:45:40|533.9|531|533.8|530.9|533.9|531|533.7|530.8|30
1722487550000|2024-08-01 04:45:50|533.78|530.88|534.15|531.25|534.2|531.3|533.75|530.85|27
1722487560000|2024-08-01 04:46:00|534.1|531.2|533.75|530.85|534.16|531.26|533.7|530.8|27
1722487570000|2024-08-01 04:46:10|533.78|530.88|533.6|530.7|533.9|531|533.6|530.7|33
1722487580000|2024-08-01 04:46:20|533.65|530.75|533.54|530.64|533.67|530.77|533.5|530.6|29
1722487590000|2024-08-01 04:46:30|533.5|530.6|532.48|529.58|533.5|530.6|532.4|529.5|33
1722487600000|2024-08-01 04:46:40|532.49|529.59|533.15|530.25|533.25|530.35|532.49|529.59|32
1722487610000|2024-08-01 04:46:50|533.2|530.3|532.91|530.01|533.25|530.35|532.9|530|25
1722487620000|2024-08-01 04:47:00|532.88|529.98|533.06|530.16|533.06|530.16|532.82|529.92|26
1722487630000|2024-08-01 04:47:10|533|530.1|531.87|528.97|533|530.1|531.87|528.97|28
1722487640000|2024-08-01 04:47:20|531.77|528.87|531.11|528.21|531.77|528.87|531.11|528.21|24
1722487650000|2024-08-01 04:47:30|531.03|528.13|531.5|528.6|531.52|528.62|530.84|527.94|33
1722487660000|2024-08-01 04:47:40|531.53|528.63|530.59|527.69|531.66|528.76|530.59|527.69|32
1722487670000|2024-08-01 04:47:50|530.6|527.7|530.59|527.69|531.05|528.15|530.53|527.63|31
1722487680000|2024-08-01 04:48:00|530.55|527.65|530.56|527.66|530.61|527.71|530.12|527.22|29
1722487690000|2024-08-01 04:48:10|530.51|527.61|530.45|527.55|530.91|528.01|530.35|527.45|38
1722487700000|2024-08-01 04:48:20|530.4|527.5|530.5|527.6|530.5|527.6|530.02|527.12|30
1722487710000|2024-08-01 04:48:30|530.4|527.5|530.68|527.78|530.95|528.05|530.35|527.45|35
1722487720000|2024-08-01 04:48:40|530.57|527.67|529.84|526.94|530.63|527.73|529.84|526.94|28
1722487730000|2024-08-01 04:48:50|529.83|526.93|529.16|526.26|529.84|526.94|528.7|525.8|33
1722487740000|2024-08-01 04:49:00|529.27|526.37|529.72|526.82|529.94|527.04|529.23|526.33|31
1722487750000|2024-08-01 04:49:10|529.45|526.55|530.05|527.15|530.31|527.41|529.45|526.55|34
1722487760000|2024-08-01 04:49:20|529.92|527.02|529.68|526.78|530.23|527.33|529.55|526.65|34
1722487770000|2024-08-01 04:49:30|529.73|526.83|529.5|526.6|529.83|526.93|529.24|526.34|36
1722487780000|2024-08-01 04:49:40|529.55|526.65|529.65|526.75|529.8|526.9|529.28|526.38|33
1722487790000|2024-08-01 04:49:50|529.6|526.7|530.25|527.35|530.26|527.36|529.6|526.7|28
1722487800000|2024-08-01 04:50:00|530.26|527.36|530.45|527.55|530.68|527.78|530.15|527.25|33
1722487810000|2024-08-01 04:50:10|530.35|527.45|530.96|528.06|531.07|528.17|530.15|527.25|28
1722487820000|2024-08-01 04:50:20|530.99|528.09|531.15|528.25|531.35|528.45|530.95|528.05|26
1722487830000|2024-08-01 04:50:30|531.05|528.15|530.6|527.7|531.05|528.15|530.35|527.45|32
1722487840000|2024-08-01 04:50:40|530.63|527.73|530.21|527.31|530.65|527.75|530.1|527.2|31
1722487850000|2024-08-01 04:50:50|530.25|527.35|530.05|527.15|530.25|527.35|529.8|526.9|27
1722487860000|2024-08-01 04:51:00|529.99|527.09|530.38|527.48|530.55|527.65|529.99|527.09|33
1722487870000|2024-08-01 04:51:10|530.45|527.55|529.5|526.6|530.45|527.55|529.44|526.54|30
1722487880000|2024-08-01 04:51:20|529.55|526.65|529.05|526.15|529.55|526.65|528.95|526.05|27
1722487890000|2024-08-01 04:51:30|529.08|526.18|530.02|527.12|530.02|527.12|529.08|526.18|37
1722487900000|2024-08-01 04:51:40|529.97|527.07|529.83|526.93|530.22|527.32|529.7|526.8|35
1722487910000|2024-08-01 04:51:50|529.79|526.89|529.65|526.75|529.79|526.89|529.3|526.4|27
1722487920000|2024-08-01 04:52:00|529.55|526.65|529.74|526.84|529.74|526.84|529.18|526.28|30
1722487930000|2024-08-01 04:52:10|529.78|526.88|529.45|526.55|529.78|526.88|529.35|526.45|29
1722487940000|2024-08-01 04:52:20|529.5|526.6|529.25|526.35|529.56|526.66|529.2|526.3|30
1722487950000|2024-08-01 04:52:30|529.35|526.45|530.05|527.15|530.05|527.15|529.15|526.25|35
1722487960000|2024-08-01 04:52:40|530|527.1|530.25|527.35|530.25|527.35|529.8|526.9|34
1722487970000|2024-08-01 04:52:50|530.15|527.25|529.9|527|530.15|527.25|529.75|526.85|21
1722487980000|2024-08-01 04:53:00|529.85|526.95|530.17|527.27|530.25|527.35|529.7|526.8|30
1722487990000|2024-08-01 04:53:10|530.25|527.35|529.76|526.86|530.25|527.35|529.7|526.8|23
1722488000000|2024-08-01 04:53:20|529.8|526.9|529.6|526.7|529.8|526.9|529.45|526.55|23
1722488010000|2024-08-01 04:53:30|529.75|526.85|529.25|526.35|529.8|526.9|529.25|526.35|21
1722488020000|2024-08-01 04:53:40|529.2|526.3|529.16|526.26|529.3|526.4|528.95|526.05|22
1722488030000|2024-08-01 04:53:50|529.13|526.23|529.5|526.6|529.55|526.65|529|526.1|24
1722488040000|2024-08-01 04:54:00|529.55|526.65|529.4|526.5|529.65|526.75|529.15|526.25|23
1722488050000|2024-08-01 04:54:10|529.55|526.65|529.55|526.65|529.55|526.65|529.25|526.35|32
1722488060000|2024-08-01 04:54:20|529.45|526.55|529.6|526.7|529.85|526.95|529.45|526.55|28
1722488070000|2024-08-01 04:54:30|529.56|526.66|529.6|526.7|529.65|526.75|529.3|526.4|25
1722488080000|2024-08-01 04:54:40|529.64|526.74|529.7|526.8|530.05|527.15|529.6|526.7|23
1722488090000|2024-08-01 04:54:50|529.8|526.9|529.6|526.7|529.95|527.05|529.6|526.7|29
1722488100000|2024-08-01 04:55:00|529.68|526.78|529.9|527|529.9|527|529.5|526.6|26
1722488110000|2024-08-01 04:55:10|529.75|526.85|530.1|527.2|530.25|527.35|529.75|526.85|26
1722488120000|2024-08-01 04:55:20|530.25|527.35|530.45|527.55|530.45|527.55|530.2|527.3|30
1722488130000|2024-08-01 04:55:30|530.4|527.5|530.4|527.5|530.55|527.65|530.35|527.45|30
1722488140000|2024-08-01 04:55:40|530.35|527.45|530.35|527.45|530.65|527.75|530.35|527.45|25
1722488150000|2024-08-01 04:55:50|530.4|527.5|530.35|527.45|530.55|527.65|530.3|527.4|22
1722488160000|2024-08-01 04:56:00|530.4|527.5|530.6|527.7|530.6|527.7|530|527.1|29
1722488170000|2024-08-01 04:56:10|530.55|527.65|530.35|527.45|530.6|527.7|530|527.1|28
1722488180000|2024-08-01 04:56:20|530.25|527.35|529.75|526.85|530.25|527.35|529.65|526.75|26
1722488190000|2024-08-01 04:56:30|529.7|526.8|529.75|526.85|529.8|526.9|529.5|526.6|27
1722488200000|2024-08-01 04:56:40|529.65|526.75|529.15|526.25|529.68|526.78|529.15|526.25|20
1722488210000|2024-08-01 04:56:50|529.1|526.2|529.1|526.2|529.15|526.25|529|526.1|29
1722488220000|2024-08-01 04:57:00|529.15|526.25|529.65|526.75|529.75|526.85|529.1|526.2|31
1722488230000|2024-08-01 04:57:10|529.6|526.7|529|526.1|529.7|526.8|529|526.1|24
1722488240000|2024-08-01 04:57:20|528.95|526.05|528.81|525.91|529|526.1|528.81|525.91|13
1722488250000|2024-08-01 04:57:30|528.7|525.8|528.95|526.05|528.96|526.06|528.49|525.59|25
1722488260000|2024-08-01 04:57:40|528.98|526.08|529.4|526.5|529.45|526.55|528.85|525.95|25
1722488270000|2024-08-01 04:57:50|529.45|526.55|529.65|526.75|529.65|526.75|529.4|526.5|20
1722488280000|2024-08-01 04:58:00|529.63|526.73|530|527.1|530|527.1|529.63|526.73|25
1722488290000|2024-08-01 04:58:10|529.95|527.05|529.75|526.85|530.15|527.25|529.75|526.85|28
1722488300000|2024-08-01 04:58:20|529.8|526.9|529.85|526.95|529.95|527.05|529.6|526.7|28
1722488310000|2024-08-01 04:58:30|529.9|527|530.1|527.2|530.15|527.25|529.65|526.75|29
1722488320000|2024-08-01 04:58:40|530.05|527.15|530|527.1|530.05|527.15|529.85|526.95|24
1722488330000|2024-08-01 04:58:50|530.05|527.15|530.2|527.3|530.2|527.3|529.75|526.85|27
1722488340000|2024-08-01 04:59:00|530.16|527.26|530.1|527.2|530.35|527.45|530|527.1|28
1722488350000|2024-08-01 04:59:10|530|527.1|529.8|526.9|530.1|527.2|529.7|526.8|23
1722488360000|2024-08-01 04:59:20|530|527.1|530|527.1|530|527.1|529.9|527|5
1722488370000|2024-08-01 04:59:30|530.05|527.15|530.03|527.13|530.1|527.2|529.9|527|19
1722488380000|2024-08-01 04:59:40|530|527.1|530.1|527.2|530.1|527.2|529.95|527.05|15
1722488390000|2024-08-01 04:59:50|530.05|527.15|530.1|527.2|530.2|527.3|530|527.1|20
1722488400000|2024-08-01 05:00:00|530.05|527.15|529.85|526.95|530.25|527.35|529.85|526.95|25
1722488410000|2024-08-01 05:00:10|529.8|526.9|529|526.1|529.8|526.9|528.95|526.05|23
1722488420000|2024-08-01 05:00:20|529.05|526.15|529.1|526.2|529.54|526.64|529.05|526.15|30
1722488430000|2024-08-01 05:00:30|529.05|526.15|528.65|525.75|529.1|526.2|528.59|525.69|25
1722488440000|2024-08-01 05:00:40|528.59|525.69|528.1|525.2|528.59|525.69|527.92|525.02|20
1722488450000|2024-08-01 05:00:50|528.15|525.25|528.15|525.25|528.35|525.45|528|525.1|31
1722488460000|2024-08-01 05:01:00|528.2|525.3|528.45|525.55|528.5|525.6|528|525.1|26
1722488470000|2024-08-01 05:01:10|528.38|525.48|527.96|525.06|528.5|525.6|527.91|525.01|26
1722488480000|2024-08-01 05:01:20|527.8|524.9|527.92|525.02|528.34|525.44|527.7|524.8|33
1722488490000|2024-08-01 05:01:30|527.88|524.98|528.05|525.15|528.43|525.53|527.87|524.97|35
1722488500000|2024-08-01 05:01:40|528.15|525.25|528.55|525.65|528.65|525.75|528.05|525.15|34
1722488510000|2024-08-01 05:01:50|528.45|525.55|529.14|526.24|529.14|526.24|528.35|525.45|31
1722488520000|2024-08-01 05:02:00|529.15|526.25|528.35|525.45|529.19|526.29|528.25|525.35|30
1722488530000|2024-08-01 05:02:10|528.3|525.4|528.75|525.85|528.78|525.88|528.15|525.25|29
1722488540000|2024-08-01 05:02:20|528.85|525.95|528.6|525.7|528.85|525.95|528.3|525.4|29
1722488550000|2024-08-01 05:02:30|528.55|525.65|528.65|525.75|528.65|525.75|528.35|525.45|29
1722488560000|2024-08-01 05:02:40|528.55|525.65|528.65|525.75|529|526.1|528.55|525.65|27
1722488570000|2024-08-01 05:02:50|528.55|525.65|528.95|526.05|529.15|526.25|528.55|525.65|29
1722488580000|2024-08-01 05:03:00|528.9|526|528.5|525.6|529.05|526.15|528.5|525.6|26
1722488590000|2024-08-01 05:03:10|528.45|525.55|528.65|525.75|528.85|525.95|528.35|525.45|31
1722488600000|2024-08-01 05:03:20|528.67|525.77|529.3|526.4|529.35|526.45|528.67|525.77|26
1722488610000|2024-08-01 05:03:30|529.25|526.35|529.3|526.4|529.35|526.45|528.95|526.05|25
1722488620000|2024-08-01 05:03:40|529.25|526.35|528.4|525.5|529.25|526.35|528.35|525.45|34
1722488630000|2024-08-01 05:03:50|528.35|525.45|528.15|525.25|528.35|525.45|528.15|525.25|21
1722488640000|2024-08-01 05:04:00|528.2|525.3|528.26|525.36|528.35|525.45|528.07|525.17|21
1722488650000|2024-08-01 05:04:10|528.3|525.4|528.32|525.42|528.46|525.56|528.05|525.15|31
1722488660000|2024-08-01 05:04:20|528.35|525.45|528.6|525.7|528.69|525.79|528.2|525.3|33
1722488670000|2024-08-01 05:04:30|528.66|525.76|528.3|525.4|528.66|525.76|528.25|525.35|32
1722488680000|2024-08-01 05:04:40|528.33|525.43|528.72|525.82|528.72|525.82|528.22|525.32|25
1722488690000|2024-08-01 05:04:50|528.73|525.83|528.6|525.7|529|526.1|528.6|525.7|28
1722488700000|2024-08-01 05:05:00|528.65|525.75|529.15|526.25|529.15|526.25|528.65|525.75|29
1722488710000|2024-08-01 05:05:10|529.25|526.35|529.35|526.45|529.44|526.54|529.05|526.15|25
1722488720000|2024-08-01 05:05:20|529.4|526.5|529.7|526.8|529.96|527.06|529.35|526.45|30
1722488730000|2024-08-01 05:05:30|529.9|527|529.8|526.9|529.9|527|529.6|526.7|27
1722488740000|2024-08-01 05:05:40|529.86|526.96|529.75|526.85|529.95|527.05|529.7|526.8|30
1722488750000|2024-08-01 05:05:50|529.9|527|529.5|526.6|529.95|527.05|529.3|526.4|28
1722488760000|2024-08-01 05:06:00|529.6|526.7|529.35|526.45|529.65|526.75|529.15|526.25|30
1722488770000|2024-08-01 05:06:10|529.4|526.5|529.28|526.38|529.4|526.5|528.75|525.85|30
1722488780000|2024-08-01 05:06:20|529.34|526.44|529.25|526.35|529.68|526.78|529.1|526.2|36
1722488790000|2024-08-01 05:06:30|529.3|526.4|529.15|526.25|529.5|526.6|529.1|526.2|35
1722488800000|2024-08-01 05:06:40|529.2|526.3|529.85|526.95|529.85|526.95|529.1|526.2|25
1722488810000|2024-08-01 05:06:50|529.89|526.99|530.05|527.15|530.15|527.25|529.7|526.8|32
1722488820000|2024-08-01 05:07:00|530.15|527.25|530.52|527.62|530.67|527.77|530.15|527.25|30
1722488830000|2024-08-01 05:07:10|530.56|527.66|530.3|527.4|530.7|527.8|530.1|527.2|33
1722488840000|2024-08-01 05:07:20|530.4|527.5|530.55|527.65|530.55|527.65|530.1|527.2|28
1722488850000|2024-08-01 05:07:30|530.4|527.5|531.05|528.15|531.13|528.23|530.4|527.5|29
1722488860000|2024-08-01 05:07:40|531.1|528.2|531.37|528.47|531.37|528.47|531.1|528.2|21
1722488870000|2024-08-01 05:07:50|531.34|528.44|531.47|528.57|531.55|528.65|531.1|528.2|27
1722488880000|2024-08-01 05:08:00|531.4|528.5|531.55|528.65|531.75|528.85|531.4|528.5|27
1722488890000|2024-08-01 05:08:10|531.65|528.75|531.6|528.7|531.75|528.85|531.45|528.55|29
1722488900000|2024-08-01 05:08:20|531.5|528.6|531.47|528.57|531.6|528.7|531.4|528.5|31
1722488910000|2024-08-01 05:08:30|531.45|528.55|531.7|528.8|531.75|528.85|531.4|528.5|22
1722488920000|2024-08-01 05:08:40|531.65|528.75|531.55|528.65|531.8|528.9|531.5|528.6|27
1722488930000|2024-08-01 05:08:50|531.6|528.7|531.65|528.75|531.8|528.9|531.55|528.65|22
1722488940000|2024-08-01 05:09:00|531.6|528.7|531.5|528.6|531.65|528.75|531.4|528.5|14
1722488950000|2024-08-01 05:09:10|531.45|528.55|531.4|528.5|531.65|528.75|531.4|528.5|20
1722488960000|2024-08-01 05:09:20|531.35|528.45|531.4|528.5|531.6|528.7|531.3|528.4|24
1722488970000|2024-08-01 05:09:30|531.55|528.65|531.8|528.9|531.8|528.9|531.4|528.5|16
1722488980000|2024-08-01 05:09:40|531.85|528.95|532.1|529.2|532.1|529.2|531.85|528.95|18
1722488990000|2024-08-01 05:09:50|532.2|529.3|532.2|529.3|532.2|529.3|532.1|529.2|6
1722489000000|2024-08-01 05:10:00|532.3|529.4|532.3|529.4|532.5|529.6|532.3|529.4|8
1722489010000|2024-08-01 05:10:10|532.25|529.35|532.3|529.4|532.3|529.4|532.25|529.35|5
1722489020000|2024-08-01 05:10:20|532.25|529.35|532.3|529.4|532.3|529.4|532.2|529.3|17
1722489030000|2024-08-01 05:10:30|532.34|529.44|532.5|529.6|532.5|529.6|532.3|529.4|7
1722489040000|2024-08-01 05:10:40|532.3|529.4|532.5|529.6|532.5|529.6|532.2|529.3|16
1722489050000|2024-08-01 05:10:50|532.55|529.65|532.55|529.65|532.6|529.7|532.5|529.6|8
1722489060000|2024-08-01 05:11:00|532.5|529.6|532.55|529.65|532.55|529.65|532.35|529.45|24
1722489070000|2024-08-01 05:11:10|532.35|529.45|532.4|529.5|532.55|529.65|532.15|529.25|28
1722489080000|2024-08-01 05:11:20|532.45|529.55|532.4|529.5|532.55|529.65|532.35|529.45|21
1722489090000|2024-08-01 05:11:30|532.45|529.55|532.6|529.7|532.75|529.85|532.4|529.5|27
1722489100000|2024-08-01 05:11:40|532.5|529.6|532.8|529.9|532.8|529.9|532.4|529.5|12
1722489110000|2024-08-01 05:11:50|532.75|529.85|532.8|529.9|532.8|529.9|532.7|529.8|15
1722489120000|2024-08-01 05:12:00|532.75|529.85|532.9|530|532.9|530|532.7|529.8|7
1722489130000|2024-08-01 05:12:10|533|530.1|533.05|530.15|533.05|530.15|532.9|530|12
1722489140000|2024-08-01 05:12:20|533.1|530.2|533|530.1|533.15|530.25|532.9|530|29
1722489150000|2024-08-01 05:12:30|532.95|530.05|532.8|529.9|533|530.1|532.75|529.85|19
1722489160000|2024-08-01 05:12:40|532.9|530|533.05|530.15|533.15|530.25|532.9|530|19
1722489170000|2024-08-01 05:12:50|533.1|530.2|532.9|530|533.1|530.2|532.7|529.8|22
1722489180000|2024-08-01 05:13:00|532.8|529.9|532.7|529.8|532.95|530.05|532.7|529.8|24
1722489190000|2024-08-01 05:13:10|532.75|529.85|532.95|530.05|533.27|530.37|532.75|529.85|25
1722489200000|2024-08-01 05:13:20|533|530.1|532.8|529.9|533.1|530.2|532.7|529.8|23
1722489210000|2024-08-01 05:13:30|532.85|529.95|532.7|529.8|532.95|530.05|532.65|529.75|22
1722489220000|2024-08-01 05:13:40|532.65|529.75|532.7|529.8|532.75|529.85|532.65|529.75|22
1722489230000|2024-08-01 05:13:50|532.65|529.75|532.65|529.75|532.8|529.9|532.65|529.75|14
1722489240000|2024-08-01 05:14:00|532.7|529.8|532.88|529.98|532.95|530.05|532.68|529.78|22
1722489250000|2024-08-01 05:14:10|532.95|530.05|532.9|530|533|530.1|532.85|529.95|20
1722489260000|2024-08-01 05:14:20|532.95|530.05|532.8|529.9|533|530.1|532.75|529.85|23
1722489270000|2024-08-01 05:14:30|532.7|529.8|533|530.1|533|530.1|532.7|529.8|19
1722489280000|2024-08-01 05:14:40|533.05|530.15|533.1|530.2|533.25|530.35|533.05|530.15|10
1722489290000|2024-08-01 05:14:50|533.12|530.22|533.45|530.55|533.5|530.6|533|530.1|23
1722489300000|2024-08-01 05:15:00|533.4|530.5|533.05|530.15|533.5|530.6|532.95|530.05|32
1722489310000|2024-08-01 05:15:10|532.98|530.08|532.85|529.95|533.05|530.15|532.8|529.9|25
1722489320000|2024-08-01 05:15:20|532.8|529.9|532.75|529.85|533|530.1|532.5|529.6|31
1722489330000|2024-08-01 05:15:30|532.8|529.9|533|530.1|533.2|530.3|532.8|529.9|24
1722489340000|2024-08-01 05:15:40|532.95|530.05|533.4|530.5|533.5|530.6|532.95|530.05|29
1722489350000|2024-08-01 05:15:50|533.3|530.4|533.3|530.4|533.4|530.5|533.15|530.25|15
1722489360000|2024-08-01 05:16:00|533.25|530.35|533.43|530.53|533.5|530.6|533.1|530.2|30
1722489370000|2024-08-01 05:16:10|533.45|530.55|533.55|530.65|533.6|530.7|533.4|530.5|19
1722489380000|2024-08-01 05:16:20|533.5|530.6|533.6|530.7|533.6|530.7|533.5|530.6|2
1722489390000|2024-08-01 05:16:30|533.7|530.8|533.8|530.9|533.8|530.9|533.7|530.8|2
1722489400000|2024-08-01 05:16:40|533.7|530.8|533.5|530.6|533.75|530.85|533.5|530.6|16
1722489410000|2024-08-01 05:16:50|533.6|530.7|533.7|530.8|533.8|530.9|533.55|530.65|21
1722489420000|2024-08-01 05:17:00|533.5|530.6|533.37|530.47|533.6|530.7|533.12|530.22|21
1722489430000|2024-08-01 05:17:10|533.45|530.55|533.7|530.8|533.75|530.85|533.3|530.4|27
1722489440000|2024-08-01 05:17:20|533.65|530.75|533.4|530.5|533.75|530.85|533.4|530.5|26
1722489450000|2024-08-01 05:17:30|533.3|530.4|533.8|530.9|533.8|530.9|533.3|530.4|19
1722489460000|2024-08-01 05:17:40|533.75|530.85|533.9|531|533.9|531|533.75|530.85|14
1722489470000|2024-08-01 05:17:50|533.8|530.9|534.1|531.2|534.1|531.2|533.75|530.85|19
1722489480000|2024-08-01 05:18:00|534.15|531.25|534.2|531.3|534.3|531.4|534|531.1|20
1722489490000|2024-08-01 05:18:10|534.3|531.4|534.35|531.45|534.4|531.5|534.1|531.2|27
1722489500000|2024-08-01 05:18:20|534.4|531.5|534.55|531.65|534.6|531.7|534.35|531.45|19
1722489510000|2024-08-01 05:18:30|534.5|531.6|534.35|531.45|534.5|531.6|534.3|531.4|23
1722489520000|2024-08-01 05:18:40|534.3|531.4|534.4|531.5|534.6|531.7|534.2|531.3|23
1722489530000|2024-08-01 05:18:50|534.55|531.65|534.25|531.35|534.55|531.65|534.25|531.35|20
1722489540000|2024-08-01 05:19:00|534.3|531.4|533.7|530.8|534.4|531.5|533.7|530.8|21
1722489550000|2024-08-01 05:19:10|533.8|530.9|534.15|531.25|534.33|531.43|533.8|530.9|33
1722489560000|2024-08-01 05:19:20|534.2|531.3|534.05|531.15|534.2|531.3|533.85|530.95|26
1722489570000|2024-08-01 05:19:30|534|531.1|534.15|531.25|534.25|531.35|534|531.1|26
1722489580000|2024-08-01 05:19:40|534.1|531.2|533.95|531.05|534.1|531.2|533.8|530.9|19
1722489590000|2024-08-01 05:19:50|534|531.1|533.85|530.95|534.2|531.3|533.85|530.95|28
1722489600000|2024-08-01 05:20:00|534|531.1|534.21|531.31|534.28|531.38|533.85|530.95|27
1722489610000|2024-08-01 05:20:10|534.25|531.35|534.05|531.15|534.4|531.5|534|531.1|29
1722489620000|2024-08-01 05:20:20|534|531.1|533.85|530.95|534.1|531.2|533.7|530.8|19
1722489630000|2024-08-01 05:20:30|533.9|531|534|531.1|534.2|531.3|533.8|530.9|27
1722489640000|2024-08-01 05:20:40|534.1|531.2|534.2|531.3|534.25|531.35|534.05|531.15|17
1722489650000|2024-08-01 05:20:50|534.15|531.25|534.12|531.22|534.2|531.3|534|531.1|22
1722489660000|2024-08-01 05:21:00|534.25|531.35|534.45|531.55|534.6|531.7|534.25|531.35|28
1722489670000|2024-08-01 05:21:10|534.4|531.5|534.3|531.4|534.6|531.7|534.3|531.4|23
1722489680000|2024-08-01 05:21:20|534.5|531.6|534.1|531.2|534.5|531.6|534.1|531.2|22
1722489690000|2024-08-01 05:21:30|534.15|531.25|534.4|531.5|534.45|531.55|533.9|531|20
1722489700000|2024-08-01 05:21:40|534.45|531.55|534.2|531.3|534.55|531.65|534.2|531.3|25
1722489710000|2024-08-01 05:21:50|534.26|531.36|534.2|531.3|534.4|531.5|534.2|531.3|17
1722489720000|2024-08-01 05:22:00|534.15|531.25|534.1|531.2|534.3|531.4|534|531.1|26
1722489730000|2024-08-01 05:22:10|534|531.1|534.4|531.5|534.4|531.5|534|531.1|23
1722489740000|2024-08-01 05:22:20|534.35|531.45|534.16|531.26|534.4|531.5|534.1|531.2|21
1722489750000|2024-08-01 05:22:30|534.1|531.2|534.3|531.4|534.4|531.5|534.1|531.2|11
1722489760000|2024-08-01 05:22:40|534.35|531.45|534.35|531.45|534.4|531.5|534.25|531.35|23
1722489770000|2024-08-01 05:22:50|534.3|531.4|534.35|531.45|534.45|531.55|534.25|531.35|20
1722489780000|2024-08-01 05:23:00|534.4|531.5|534.6|531.7|534.6|531.7|534.35|531.45|15
1722489790000|2024-08-01 05:23:10|534.7|531.8|534.8|531.9|534.8|531.9|534.6|531.7|8
1722489800000|2024-08-01 05:23:20|534.6|531.7|534.65|531.75|534.8|531.9|534.6|531.7|14
1722489810000|2024-08-01 05:23:30|534.6|531.7|534.65|531.75|534.8|531.9|534.6|531.7|23
1722489820000|2024-08-01 05:23:40|534.6|531.7|534.6|531.7|534.7|531.8|534.5|531.6|18
1722489830000|2024-08-01 05:23:50|534.57|531.67|534.4|531.5|534.6|531.7|534.3|531.4|19
1722489840000|2024-08-01 05:24:00|534.36|531.46|534.3|531.4|534.36|531.46|534.2|531.3|26
1722489850000|2024-08-01 05:24:10|534.35|531.45|534.36|531.46|534.5|531.6|534.3|531.4|23
1722489860000|2024-08-01 05:24:20|534.3|531.4|534.2|531.3|534.3|531.4|534.1|531.2|22
1722489870000|2024-08-01 05:24:30|534.25|531.35|534.2|531.3|534.35|531.45|534.15|531.25|19
1722489880000|2024-08-01 05:24:40|534.15|531.25|534.28|531.38|534.3|531.4|534.15|531.25|12
1722489890000|2024-08-01 05:24:50|534.25|531.35|534.2|531.3|534.3|531.4|534.15|531.25|25
1722489900000|2024-08-01 05:25:00|534.15|531.25|534.4|531.5|534.4|531.5|534.15|531.25|20
1722489910000|2024-08-01 05:25:10|534.45|531.55|534.9|532|535.17|532.27|534.4|531.5|29
1722489920000|2024-08-01 05:25:20|534.85|531.95|535.1|532.2|535.1|532.2|534.7|531.8|27
1722489930000|2024-08-01 05:25:30|535.15|532.25|535.3|532.4|535.3|532.4|535.12|532.22|12
1722489940000|2024-08-01 05:25:40|535.4|532.5|535.1|532.2|535.5|532.6|535.1|532.2|9
1722489950000|2024-08-01 05:25:50|535.15|532.25|535|532.1|535.2|532.3|535|532.1|25
1722489960000|2024-08-01 05:26:00|535.15|532.25|534.6|531.7|535.15|532.25|534.6|531.7|20
1722489970000|2024-08-01 05:26:10|534.7|531.8|534.9|532|534.95|532.05|534.65|531.75|28
1722489980000|2024-08-01 05:26:20|534.95|532.05|534.85|531.95|535|532.1|534.85|531.95|26
1722489990000|2024-08-01 05:26:30|534.9|532|534.85|531.95|534.9|532|534.7|531.8|29
1722490000000|2024-08-01 05:26:40|534.8|531.9|534.83|531.93|534.9|532|534.8|531.9|8
1722490010000|2024-08-01 05:26:50|534.85|531.95|534.6|531.7|534.9|532|534.55|531.65|15
1722490020000|2024-08-01 05:27:00|534.55|531.65|535|532.1|535.05|532.15|534.55|531.65|23
1722490030000|2024-08-01 05:27:10|534.95|532.05|534.93|532.03|535|532.1|534.85|531.95|23
1722490040000|2024-08-01 05:27:20|534.9|532|535.1|532.2|535.1|532.2|534.8|531.9|32
1722490050000|2024-08-01 05:27:30|535.15|532.25|535.1|532.2|535.3|532.4|535|532.1|28
1722490060000|2024-08-01 05:27:40|535.15|532.25|535.1|532.2|535.2|532.3|535|532.1|22
1722490070000|2024-08-01 05:27:50|535.15|532.25|535.25|532.35|535.3|532.4|535.15|532.25|23
1722490080000|2024-08-01 05:28:00|535.27|532.37|535.3|532.4|535.35|532.45|535.2|532.3|22
1722490090000|2024-08-01 05:28:10|535.27|532.37|535.35|532.45|535.4|532.5|535.2|532.3|22
1722490100000|2024-08-01 05:28:20|535.33|532.43|535.3|532.4|535.4|532.5|535.2|532.3|22
1722490110000|2024-08-01 05:28:30|535.2|532.3|535.4|532.5|535.4|532.5|535.2|532.3|14
1722490120000|2024-08-01 05:28:40|535.35|532.45|535.85|532.95|535.88|532.98|535.35|532.45|12
1722490130000|2024-08-01 05:28:50|535.8|532.9|536.1|533.2|536.1|533.2|535.8|532.9|21
1722490140000|2024-08-01 05:29:00|536|533.1|536.15|533.25|536.2|533.3|536|533.1|17
1722490150000|2024-08-01 05:29:10|536.2|533.3|536.1|533.2|536.2|533.3|536.1|533.2|22
1722490160000|2024-08-01 05:29:20|536.15|533.25|536.06|533.16|536.2|533.3|536|533.1|15
1722490170000|2024-08-01 05:29:30|536|533.1|536.3|533.4|536.3|533.4|536|533.1|28
1722490180000|2024-08-01 05:29:40|536.25|533.35|536.2|533.3|536.3|533.4|536.15|533.25|21
1722490190000|2024-08-01 05:29:50|536.25|533.35|536.1|533.2|536.25|533.35|536|533.1|20
1722490200000|2024-08-01 05:30:00|536.05|533.15|536.2|533.3|536.2|533.3|536|533.1|18
1722490210000|2024-08-01 05:30:10|536.15|533.25|535.85|532.95|536.2|533.3|535.8|532.9|23
1722490220000|2024-08-01 05:30:20|535.8|532.9|535.6|532.7|535.86|532.96|535.6|532.7|26
1722490230000|2024-08-01 05:30:30|535.5|532.6|535.5|532.6|535.7|532.8|535.4|532.5|25
1722490240000|2024-08-01 05:30:40|535.4|532.5|535.1|532.2|535.48|532.58|535.1|532.2|19
1722490250000|2024-08-01 05:30:50|535.05|532.15|535.05|532.15|535.06|532.16|534.9|532|11
1722490260000|2024-08-01 05:31:00|535.03|532.13|535.15|532.25|535.2|532.3|534.95|532.05|22
1722490270000|2024-08-01 05:31:10|535.1|532.2|535.35|532.45|535.35|532.45|535|532.1|29
1722490280000|2024-08-01 05:31:20|535.3|532.4|535.6|532.7|535.75|532.85|535.3|532.4|22
1722490290000|2024-08-01 05:31:30|535.65|532.75|535.7|532.8|535.8|532.9|535.6|532.7|25
1722490300000|2024-08-01 05:31:40|535.6|532.7|535.6|532.7|535.7|532.8|535.4|532.5|22
1722490310000|2024-08-01 05:31:50|535.58|532.68|535.6|532.7|535.63|532.73|535.4|532.5|28
1722490320000|2024-08-01 05:32:00|535.65|532.75|536|533.1|536|533.1|535.6|532.7|24
1722490330000|2024-08-01 05:32:10|536.1|533.2|535.9|533|536.1|533.2|535.85|532.95|20
1722490340000|2024-08-01 05:32:20|535.85|532.95|535.7|532.8|535.9|533|535.7|532.8|20
1722490350000|2024-08-01 05:32:30|535.82|532.92|535.6|532.7|535.9|533|535.6|532.7|23
1722490360000|2024-08-01 05:32:40|535.66|532.76|535.7|532.8|535.7|532.8|535.6|532.7|18
1722490370000|2024-08-01 05:32:50|535.65|532.75|535.8|532.9|535.8|532.9|535.6|532.7|19
1722490380000|2024-08-01 05:33:00|535.85|532.95|535.6|532.7|535.9|533|535.6|532.7|22
1722490390000|2024-08-01 05:33:10|535.66|532.76|535.6|532.7|535.7|532.8|535.6|532.7|19
1722490400000|2024-08-01 05:33:20|535.66|532.76|535.85|532.95|535.85|532.95|535.6|532.7|17
1722490410000|2024-08-01 05:33:30|535.8|532.9|535.75|532.85|535.9|533|535.7|532.8|14
1722490420000|2024-08-01 05:33:40|535.8|532.9|535.9|533|536|533.1|535.7|532.8|20
1722490430000|2024-08-01 05:33:50|535.7|532.8|535.78|532.88|535.9|533|535.7|532.8|17
1722490440000|2024-08-01 05:34:00|535.7|532.8|535.9|533|535.9|533|535.7|532.8|15
1722490450000|2024-08-01 05:34:10|535.85|532.95|535.83|532.93|536|533.1|535.8|532.9|25
1722490460000|2024-08-01 05:34:20|535.8|532.9|535.8|532.9|535.9|533|535.7|532.8|18
1722490470000|2024-08-01 05:34:30|535.7|532.8|535.96|533.06|536|533.1|535.7|532.8|15
1722490480000|2024-08-01 05:34:40|535.85|532.95|535.76|532.86|536|533.1|535.7|532.8|19
1722490490000|2024-08-01 05:34:50|535.7|532.8|535.7|532.8|535.8|532.9|535.7|532.8|10
1722490500000|2024-08-01 05:35:00|535.8|532.9|535.87|532.97|535.9|533|535.8|532.9|17
1722490510000|2024-08-01 05:35:10|535.9|533|536.2|533.3|536.2|533.3|535.9|533|14
1722490520000|2024-08-01 05:35:20|536.22|533.32|536.25|533.35|536.3|533.4|536.2|533.3|14
1722490530000|2024-08-01 05:35:30|536.3|533.4|536.2|533.3|536.3|533.4|536.2|533.3|15
1722490540000|2024-08-01 05:35:40|536.25|533.35|536.3|533.4|536.3|533.4|536.1|533.2|9
1722490550000|2024-08-01 05:35:50|536.25|533.35|536.1|533.2|536.3|533.4|536.05|533.15|21
1722490560000|2024-08-01 05:36:00|536.16|533.26|536.4|533.5|536.5|533.6|536.15|533.25|13
1722490570000|2024-08-01 05:36:10|536.3|533.4|535.95|533.05|536.3|533.4|535.9|533|27
1722490580000|2024-08-01 05:36:20|535.9|533|536|533.1|536|533.1|535.9|533|19
1722490590000|2024-08-01 05:36:30|535.9|533|535.98|533.08|536|533.1|535.85|532.95|20
1722490600000|2024-08-01 05:36:40|536.05|533.15|535.9|533|536.05|533.15|535.9|533|16
1722490610000|2024-08-01 05:36:50|535.8|532.9|535.7|532.8|535.9|533|535.7|532.8|10
1722490620000|2024-08-01 05:37:00|535.65|532.75|535.65|532.75|535.7|532.8|535.6|532.7|24
1722490630000|2024-08-01 05:37:10|535.6|532.7|535.6|532.7|535.7|532.8|535.42|532.52|21
1722490640000|2024-08-01 05:37:20|535.55|532.65|535.55|532.65|535.6|532.7|535.5|532.6|18
1722490650000|2024-08-01 05:37:30|535.5|532.6|535.7|532.8|535.8|532.9|535.5|532.6|27
1722490660000|2024-08-01 05:37:40|535.74|532.84|535.8|532.9|535.9|533|535.7|532.8|22
1722490670000|2024-08-01 05:37:50|535.85|532.95|535.85|532.95|535.9|533|535.7|532.8|15
1722490680000|2024-08-01 05:38:00|535.9|533|535.9|533|536.05|533.15|535.9|533|19
1722490690000|2024-08-01 05:38:10|535.99|533.09|536.05|533.15|536.1|533.2|535.9|533|29
1722490700000|2024-08-01 05:38:20|536.08|533.18|536|533.1|536.1|533.2|536|533.1|19
1722490710000|2024-08-01 05:38:30|535.95|533.05|535.8|532.9|535.95|533.05|535.8|532.9|14
1722490720000|2024-08-01 05:38:40|535.85|532.95|535.9|533|535.95|533.05|535.85|532.95|16
1722490730000|2024-08-01 05:38:50|536|533.1|535.9|533|536|533.1|535.85|532.95|18
1722490740000|2024-08-01 05:39:00|535.96|533.06|535.9|533|536|533.1|535.85|532.95|28
1722490750000|2024-08-01 05:39:10|535.96|533.06|535.98|533.08|536|533.1|535.9|533|22
1722490760000|2024-08-01 05:39:20|536|533.1|536.05|533.15|536.1|533.2|535.9|533|16
1722490770000|2024-08-01 05:39:30|536.1|533.2|536.1|533.2|536.2|533.3|536.05|533.15|22
1722490780000|2024-08-01 05:39:40|536.2|533.3|536.3|533.4|536.3|533.4|536.1|533.2|17
1722490790000|2024-08-01 05:39:50|536.1|533.2|536.14|533.24|536.3|533.4|536.05|533.15|24
1722490800000|2024-08-01 05:40:00|536|533.1|536.2|533.3|536.2|533.3|536|533.1|11
1722490810000|2024-08-01 05:40:10|536.1|533.2|536.1|533.2|536.2|533.3|536|533.1|13
1722490820000|2024-08-01 05:40:20|536|533.1|536.1|533.2|536.1|533.2|535.9|533|15
1722490830000|2024-08-01 05:40:30|536.05|533.15|535.88|532.98|536.06|533.16|535.78|532.88|21
1722490840000|2024-08-01 05:40:40|535.85|532.95|535.9|533|535.9|533|535.78|532.88|19
1722490850000|2024-08-01 05:40:50|535.85|532.95|535.85|532.95|535.9|533|535.85|532.95|16
1722490860000|2024-08-01 05:41:00|535.9|533|535.95|533.05|536.05|533.15|535.9|533|17
1722490870000|2024-08-01 05:41:10|536|533.1|536|533.1|536.25|533.35|536|533.1|23
1722490880000|2024-08-01 05:41:20|536.06|533.16|535.95|533.05|536.1|533.2|535.9|533|19
1722490890000|2024-08-01 05:41:30|535.9|533|535.96|533.06|536|533.1|535.85|532.95|20
1722490900000|2024-08-01 05:41:40|535.9|533|535.95|533.05|536|533.1|535.9|533|17
1722490910000|2024-08-01 05:41:50|536|533.1|536.12|533.22|536.15|533.25|536|533.1|10
1722490920000|2024-08-01 05:42:00|536.15|533.25|536.16|533.26|536.2|533.3|536.1|533.2|21
1722490930000|2024-08-01 05:42:10|536.1|533.2|536.05|533.15|536.2|533.3|536|533.1|27
1722490940000|2024-08-01 05:42:20|536.2|533.3|536.1|533.2|536.2|533.3|536|533.1|14
1722490950000|2024-08-01 05:42:30|536.16|533.26|536.3|533.4|536.35|533.45|536.1|533.2|17
1722490960000|2024-08-01 05:42:40|536.35|533.45|536.25|533.35|536.35|533.45|536.2|533.3|23
1722490970000|2024-08-01 05:42:50|536.2|533.3|536.3|533.4|536.4|533.5|536.2|533.3|15
1722490980000|2024-08-01 05:43:00|536.33|533.43|536.4|533.5|536.4|533.5|536.3|533.4|20
1722490990000|2024-08-01 05:43:10|536.3|533.4|536.35|533.45|536.4|533.5|536.3|533.4|24
1722491000000|2024-08-01 05:43:20|536.4|533.5|536.45|533.55|536.5|533.6|536.3|533.4|12
1722491010000|2024-08-01 05:43:30|536.4|533.5|536.4|533.5|536.5|533.6|536.4|533.5|18
1722491020000|2024-08-01 05:43:40|536.45|533.55|536.38|533.48|536.5|533.6|536.3|533.4|15
1722491030000|2024-08-01 05:43:50|536.4|533.5|536.4|533.5|536.6|533.7|536.4|533.5|11
1722491040000|2024-08-01 05:44:00|536.46|533.56|536.5|533.6|536.54|533.64|536.4|533.5|22
1722491050000|2024-08-01 05:44:10|536.6|533.7|536.65|533.75|536.7|533.8|536.5|533.6|17
1722491060000|2024-08-01 05:44:20|536.7|533.8|536.75|533.85|536.8|533.9|536.6|533.7|25
1722491070000|2024-08-01 05:44:30|536.73|533.83|536.84|533.94|536.9|534|536.7|533.8|16
1722491080000|2024-08-01 05:44:40|536.9|534|537|534.1|537.04|534.14|536.8|533.9|26
1722491090000|2024-08-01 05:44:50|537.1|534.2|537.04|534.14|537.2|534.3|537|534.1|21
1722491100000|2024-08-01 05:45:00|537|534.1|537.1|534.2|537.1|534.2|536.8|533.9|19
1722491110000|2024-08-01 05:45:10|537.05|534.15|537.1|534.2|537.2|534.3|537|534.1|19
1722491120000|2024-08-01 05:45:20|537.14|534.24|537.1|534.2|537.14|534.24|537|534.1|7
1722491130000|2024-08-01 05:45:30|537.15|534.25|537.1|534.2|537.2|534.3|537.1|534.2|16
1722491140000|2024-08-01 05:45:40|537.2|534.3|537.15|534.25|537.2|534.3|537.1|534.2|23
1722491150000|2024-08-01 05:45:50|537.2|534.3|537.15|534.25|537.2|534.3|537.1|534.2|22
1722491160000|2024-08-01 05:46:00|537.2|534.3|537.05|534.15|537.2|534.3|537|534.1|18
1722491170000|2024-08-01 05:46:10|537.1|534.2|536.9|534|537.1|534.2|536.9|534|13
1722491180000|2024-08-01 05:46:20|536.94|534.04|536.7|533.8|537|534.1|536.7|533.8|21
1722491190000|2024-08-01 05:46:30|536.76|533.86|536.75|533.85|536.9|534|536.7|533.8|20
1722491200000|2024-08-01 05:46:40|536.85|533.95|536.8|533.9|537.05|534.15|536.8|533.9|24
1722491210000|2024-08-01 05:46:50|536.75|533.85|536.76|533.86|536.8|533.9|536.7|533.8|6
1722491220000|2024-08-01 05:47:00|536.8|533.9|536.7|533.8|536.8|533.9|536.7|533.8|14
1722491230000|2024-08-01 05:47:10|536.8|533.9|536.8|533.9|536.9|534|536.7|533.8|8
1722491240000|2024-08-01 05:47:20|536.75|533.85|536.7|533.8|536.8|533.9|536.7|533.8|13
1722491250000|2024-08-01 05:47:30|536.8|533.9|536.5|533.6|536.8|533.9|536.4|533.5|9
1722491260000|2024-08-01 05:47:40|536.45|533.55|536.4|533.5|536.46|533.56|536.4|533.5|6
1722491270000|2024-08-01 05:47:50|536.36|533.46|536.2|533.3|536.36|533.46|536.2|533.3|5
1722491280000|2024-08-01 05:48:00|536.15|533.25|536.3|533.4|536.5|533.6|536.15|533.25|16
1722491290000|2024-08-01 05:48:10|536.33|533.43|536.3|533.4|536.35|533.45|536.25|533.35|11
1722491300000|2024-08-01 05:48:20|536.4|533.5|536.45|533.55|536.5|533.6|536.4|533.5|5
1722491310000|2024-08-01 05:48:30|536.5|533.6|536.5|533.6|536.55|533.65|536.45|533.55|16
1722491320000|2024-08-01 05:48:40|536.53|533.63|536.4|533.5|536.55|533.65|536.3|533.4|15
1722491330000|2024-08-01 05:48:50|536.45|533.55|536.45|533.55|536.45|533.55|536.35|533.45|12
1722491340000|2024-08-01 05:49:00|536.4|533.5|536.53|533.63|536.6|533.7|536.35|533.45|17
1722491350000|2024-08-01 05:49:10|536.55|533.65|536.65|533.75|536.65|533.75|536.5|533.6|13
1722491360000|2024-08-01 05:49:20|536.7|533.8|536.6|533.7|536.75|533.85|536.6|533.7|16
1722491370000|2024-08-01 05:49:30|536.65|533.75|536.58|533.68|536.7|533.8|536.5|533.6|17
1722491380000|2024-08-01 05:49:40|536.6|533.7|536.5|533.6|536.6|533.7|536.35|533.45|13
1722491390000|2024-08-01 05:49:50|536.6|533.7|536.65|533.75|536.7|533.8|536.4|533.5|22
1722491400000|2024-08-01 05:50:00|536.63|533.73|536.5|533.6|536.66|533.76|536.5|533.6|18
1722491410000|2024-08-01 05:50:10|536.56|533.66|536.8|533.9|536.8|533.9|536.55|533.65|23
1722491420000|2024-08-01 05:50:20|536.9|534|536.9|534|536.9|534|536.7|533.8|11
1722491430000|2024-08-01 05:50:30|536.95|534.05|537|534.1|537|534.1|536.8|533.9|17
1722491440000|2024-08-01 05:50:40|536.9|534|536.66|533.76|537|534.1|536.6|533.7|13
1722491450000|2024-08-01 05:50:50|536.68|533.78|536.7|533.8|536.7|533.8|536.6|533.7|15
1722491460000|2024-08-01 05:51:00|536.8|533.9|536.8|533.9|536.85|533.95|536.8|533.9|6
1722491470000|2024-08-01 05:51:10|536.85|533.95|536.6|533.7|536.9|534|536.6|533.7|17
1722491480000|2024-08-01 05:51:20|536.65|533.75|536.7|533.8|536.7|533.8|536.55|533.65|10
1722491490000|2024-08-01 05:51:30|536.6|533.7|536.6|533.7|536.7|533.8|536.55|533.65|13
1722491500000|2024-08-01 05:51:40|536.56|533.66|536.6|533.7|536.65|533.75|536.5|533.6|23
1722491510000|2024-08-01 05:51:50|536.55|533.65|536.5|533.6|536.6|533.7|536.5|533.6|4
1722491520000|2024-08-01 05:52:00|536.6|533.7|536.8|533.9|536.8|533.9|536.5|533.6|15
1722491530000|2024-08-01 05:52:10|536.75|533.85|536.8|533.9|536.8|533.9|536.75|533.85|11
1722491540000|2024-08-01 05:52:20|536.85|533.95|536.7|533.8|536.85|533.95|536.7|533.8|14
1722491550000|2024-08-01 05:52:30|536.68|533.78|536.7|533.8|536.7|533.8|536.65|533.75|3
1722491560000|2024-08-01 05:52:40|536.75|533.85|536.7|533.8|536.85|533.95|536.6|533.7|13
1722491570000|2024-08-01 05:52:50|536.65|533.75|536.6|533.7|536.7|533.8|536.55|533.65|22
1722491580000|2024-08-01 05:53:00|536.55|533.65|536.6|533.7|536.6|533.7|536.5|533.6|19
1722491590000|2024-08-01 05:53:10|536.7|533.8|536.6|533.7|536.75|533.85|536.6|533.7|9
1722491600000|2024-08-01 05:53:20|536.63|533.73|536.65|533.75|536.65|533.75|536.5|533.6|21
1722491610000|2024-08-01 05:53:30|536.63|533.73|536.8|533.9|536.9|534|536.63|533.73|21
1722491620000|2024-08-01 05:53:40|536.76|533.86|536.8|533.9|536.8|533.9|536.65|533.75|23
1722491630000|2024-08-01 05:53:50|536.7|533.8|536.76|533.86|536.8|533.9|536.7|533.8|19
1722491640000|2024-08-01 05:54:00|536.7|533.8|536.7|533.8|536.8|533.9|536.6|533.7|16
1722491650000|2024-08-01 05:54:10|536.65|533.75|536.7|533.8|536.8|533.9|536.65|533.75|19
1722491660000|2024-08-01 05:54:20|536.73|533.83|536.85|533.95|536.85|533.95|536.7|533.8|19
1722491670000|2024-08-01 05:54:30|536.8|533.9|536.76|533.86|536.85|533.95|536.75|533.85|13
1722491680000|2024-08-01 05:54:40|536.78|533.88|536.7|533.8|536.8|533.9|536.65|533.75|19
1722491690000|2024-08-01 05:54:50|536.66|533.76|536.56|533.66|536.7|533.8|536.55|533.65|11
1722491700000|2024-08-01 05:55:00|536.58|533.68|536.6|533.7|536.7|533.8|536.5|533.6|17
1722491710000|2024-08-01 05:55:10|536.66|533.76|536.9|534|536.9|534|536.6|533.7|20
1722491720000|2024-08-01 05:55:20|536.95|534.05|536.95|534.05|537|534.1|536.85|533.95|18
1722491730000|2024-08-01 05:55:30|536.9|534|536.99|534.09|537.1|534.2|536.9|534|15
1722491740000|2024-08-01 05:55:40|536.9|534|537.2|534.3|537.2|534.3|536.9|534|18
1722491750000|2024-08-01 05:55:50|537.1|534.2|537.3|534.4|537.35|534.45|537.1|534.2|20
1722491760000|2024-08-01 05:56:00|537.32|534.42|537.3|534.4|537.35|534.45|537.2|534.3|21
1722491770000|2024-08-01 05:56:10|537.35|534.45|537.4|534.5|537.4|534.5|537.2|534.3|12
1722491780000|2024-08-01 05:56:20|537.3|534.4|537.4|534.5|537.5|534.6|537.3|534.4|6
1722491790000|2024-08-01 05:56:30|537.5|534.6|537.4|534.5|537.5|534.6|537.4|534.5|13
1722491800000|2024-08-01 05:56:40|537.5|534.6|537.2|534.3|537.5|534.6|537.2|534.3|10
1722491810000|2024-08-01 05:56:50|537.31|534.41|537.1|534.2|537.35|534.45|537.1|534.2|17
1722491820000|2024-08-01 05:57:00|537.2|534.3|537.15|534.25|537.25|534.35|537.1|534.2|14
1722491830000|2024-08-01 05:57:10|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|18
1722491840000|2024-08-01 05:57:20|537.25|534.35|537.1|534.2|537.25|534.35|537.1|534.2|10
1722491850000|2024-08-01 05:57:30|537.16|534.26|536.95|534.05|537.2|534.3|536.9|534|13
1722491860000|2024-08-01 05:57:40|536.9|534|537|534.1|537.05|534.15|536.9|534|16
1722491870000|2024-08-01 05:57:50|537.05|534.15|537|534.1|537.1|534.2|537|534.1|10
1722491880000|2024-08-01 05:58:00|537.05|534.15|537|534.1|537.05|534.15|537|534.1|4
1722491890000|2024-08-01 05:58:10|537.1|534.2|537|534.1|537.1|534.2|537|534.1|4
1722491920000|2024-08-01 05:58:40|537.05|534.15|537|534.1|537.05|534.15|537|534.1|2
1722491930000|2024-08-01 05:58:50|536.95|534.05|536.8|533.9|537|534.1|536.8|533.9|8
1722491940000|2024-08-01 05:59:00|536.9|534|536.8|533.9|536.9|534|536.6|533.7|20
1722491950000|2024-08-01 05:59:10|536.7|533.8|536.7|533.8|536.9|534|536.6|533.7|25
1722491960000|2024-08-01 05:59:20|536.65|533.75|536.65|533.75|536.8|533.9|536.6|533.7|23
1722491970000|2024-08-01 05:59:30|536.7|533.8|536.85|533.95|536.9|534|536.6|533.7|20
1722491980000|2024-08-01 05:59:40|536.9|534|536.88|533.98|536.9|534|536.8|533.9|17
1722491990000|2024-08-01 05:59:50|536.9|534|537.03|534.13|537.05|534.15|536.9|534|17
1722492000000|2024-08-01 06:00:00|537|534.1|537.08|534.18|537.25|534.35|537|534.1|23
1722492010000|2024-08-01 06:00:10|537.05|534.15|536.9|534|537.1|534.2|536.9|534|25
1722492020000|2024-08-01 06:00:20|536.85|533.95|536.6|533.7|536.9|534|536.57|533.67|19
1722492030000|2024-08-01 06:00:30|536.7|533.8|536.9|534|536.95|534.05|536.6|533.7|15
1722492040000|2024-08-01 06:00:40|536.95|534.05|536.9|534|537|534.1|536.8|533.9|21
1722492050000|2024-08-01 06:00:50|536.95|534.05|536.9|534|536.95|534.05|536.8|533.9|22
1722492060000|2024-08-01 06:01:00|536.95|534.05|536.8|533.9|536.95|534.05|536.8|533.9|23
1722492070000|2024-08-01 06:01:10|536.75|533.85|536.7|533.8|536.76|533.86|536.65|533.75|12
1722492080000|2024-08-01 06:01:20|536.65|533.75|536.8|533.9|536.8|533.9|536.6|533.7|19
1722492090000|2024-08-01 06:01:30|536.7|533.8|536.7|533.8|536.8|533.9|536.6|533.7|20
1722492100000|2024-08-01 06:01:40|536.65|533.75|536.7|533.8|536.8|533.9|536.65|533.75|16
1722492110000|2024-08-01 06:01:50|536.65|533.75|536.8|533.9|536.8|533.9|536.65|533.75|25
1722492120000|2024-08-01 06:02:00|536.76|533.86|536.6|533.7|536.8|533.9|536.6|533.7|18
1722492130000|2024-08-01 06:02:10|536.7|533.8|536.4|533.5|536.7|533.8|536.4|533.5|7
1722492140000|2024-08-01 06:02:20|536.46|533.56|536.85|533.95|536.85|533.95|536.4|533.5|11
1722492150000|2024-08-01 06:02:30|536.83|533.93|536.85|533.95|536.9|534|536.7|533.8|20
1722492160000|2024-08-01 06:02:40|536.9|534|536.95|534.05|537.1|534.2|536.8|533.9|21
1722492170000|2024-08-01 06:02:50|537.05|534.15|536.78|533.88|537.05|534.15|536.78|533.88|19
1722492180000|2024-08-01 06:03:00|536.75|533.85|536.8|533.9|537|534.1|536.75|533.85|20
1722492190000|2024-08-01 06:03:10|536.88|533.98|536.7|533.8|536.9|534|536.65|533.75|21
1722492200000|2024-08-01 06:03:20|536.65|533.75|536.5|533.6|536.7|533.8|536.5|533.6|21
1722492210000|2024-08-01 06:03:30|536.56|533.66|536.6|533.7|536.7|533.8|536.5|533.6|19
1722492220000|2024-08-01 06:03:40|536.7|533.8|536.7|533.8|536.7|533.8|536.5|533.6|23
1722492230000|2024-08-01 06:03:50|536.75|533.85|536.9|534|536.9|534|536.6|533.7|16
1722492240000|2024-08-01 06:04:00|536.95|534.05|537|534.1|537|534.1|536.85|533.95|16
1722492250000|2024-08-01 06:04:10|537.1|534.2|537.08|534.18|537.15|534.25|537|534.1|13
1722492260000|2024-08-01 06:04:20|537.1|534.2|536.85|533.95|537.15|534.25|536.85|533.95|16
1722492270000|2024-08-01 06:04:30|536.8|533.9|537|534.1|537|534.1|536.8|533.9|15
1722492280000|2024-08-01 06:04:40|536.9|534|536.7|533.8|536.95|534.05|536.7|533.8|20
1722492290000|2024-08-01 06:04:50|536.78|533.88|536.55|533.65|536.78|533.88|536.55|533.65|17
1722492300000|2024-08-01 06:05:00|536.5|533.6|536.75|533.85|536.85|533.95|536.5|533.6|25
1722492310000|2024-08-01 06:05:10|536.8|533.9|537.06|534.16|537.1|534.2|536.75|533.85|19
1722492320000|2024-08-01 06:05:20|537|534.1|537.3|534.4|537.3|534.4|536.9|534|27
1722492330000|2024-08-01 06:05:30|537.2|534.3|537.2|534.3|537.3|534.4|537.2|534.3|17
1722492340000|2024-08-01 06:05:40|537.3|534.4|536.95|534.05|537.3|534.4|536.9|534|23
1722492350000|2024-08-01 06:05:50|536.98|534.08|537|534.1|537.1|534.2|536.9|534|29
1722492360000|2024-08-01 06:06:00|537.06|534.16|536.8|533.9|537.1|534.2|536.8|533.9|25
1722492370000|2024-08-01 06:06:10|536.93|534.03|536.7|533.8|537|534.1|536.7|533.8|19
1722492380000|2024-08-01 06:06:20|536.8|533.9|536.7|533.8|536.8|533.9|536.7|533.8|23
1722492390000|2024-08-01 06:06:30|536.75|533.85|536.95|534.05|537|534.1|536.75|533.85|20
1722492400000|2024-08-01 06:06:40|536.9|534|536.8|533.9|537|534.1|536.75|533.85|19
1722492410000|2024-08-01 06:06:50|536.75|533.85|536.73|533.83|536.8|533.9|536.65|533.75|19
1722492420000|2024-08-01 06:07:00|536.75|533.85|536.53|533.63|536.9|534|536.53|533.63|13
1722492430000|2024-08-01 06:07:10|536.5|533.6|536.1|533.2|536.5|533.6|536|533.1|15
1722492440000|2024-08-01 06:07:20|536.15|533.25|536.35|533.45|536.44|533.54|536.1|533.2|21
1722492450000|2024-08-01 06:07:30|536.37|533.47|536.27|533.37|536.4|533.5|536.15|533.25|31
1722492460000|2024-08-01 06:07:40|536.25|533.35|536.3|533.4|536.45|533.55|536.21|533.31|26
1722492470000|2024-08-01 06:07:50|536.25|533.35|536.3|533.4|536.35|533.45|536.25|533.35|10
1722492480000|2024-08-01 06:08:00|536.35|533.45|536.55|533.65|536.68|533.78|536.35|533.45|21
1722492490000|2024-08-01 06:08:10|536.5|533.6|536.44|533.54|536.5|533.6|536.4|533.5|23
1722492500000|2024-08-01 06:08:20|536.41|533.51|536.45|533.55|536.49|533.59|536.41|533.51|19
1722492510000|2024-08-01 06:08:30|536.5|533.6|536.7|533.8|536.7|533.8|536.5|533.6|17
1722492520000|2024-08-01 06:08:40|536.6|533.7|536.7|533.8|536.7|533.8|536.6|533.7|6
1722492540000|2024-08-01 06:09:00|536.6|533.7|536.2|533.3|536.6|533.7|536.2|533.3|23
1722492550000|2024-08-01 06:09:10|536.25|533.35|536.3|533.4|536.33|533.43|536.2|533.3|20
1722492560000|2024-08-01 06:09:20|536.35|533.45|536.25|533.35|536.4|533.5|536.2|533.3|22
1722492570000|2024-08-01 06:09:30|536.3|533.4|536.35|533.45|536.45|533.55|536.2|533.3|20
1722492580000|2024-08-01 06:09:40|536.36|533.46|536.4|533.5|536.45|533.55|536.3|533.4|26
1722492590000|2024-08-01 06:09:50|536.38|533.48|536.4|533.5|536.45|533.55|536.3|533.4|13
1722492600000|2024-08-01 06:10:00|536.38|533.48|536.36|533.46|536.45|533.55|536.3|533.4|22
1722492610000|2024-08-01 06:10:10|536.4|533.5|536.57|533.67|536.6|533.7|536.25|533.35|18
1722492620000|2024-08-01 06:10:20|536.6|533.7|536.55|533.65|536.6|533.7|536.45|533.55|17
1722492630000|2024-08-01 06:10:30|536.45|533.55|536.6|533.7|536.6|533.7|536.45|533.55|11
1722492640000|2024-08-01 06:10:40|536.55|533.65|536.45|533.55|536.7|533.8|536.4|533.5|17
1722492650000|2024-08-01 06:10:50|536.6|533.7|536.45|533.55|536.6|533.7|536.45|533.55|26
1722492660000|2024-08-01 06:11:00|536.6|533.7|536.18|533.28|536.6|533.7|536.12|533.22|21
1722492670000|2024-08-01 06:11:10|536.15|533.25|535.85|532.95|536.2|533.3|535.85|532.95|25
1722492680000|2024-08-01 06:11:20|535.94|533.04|536.1|533.2|536.2|533.3|535.85|532.95|20
1722492690000|2024-08-01 06:11:30|536.14|533.24|536.15|533.25|536.2|533.3|536.05|533.15|17
1722492700000|2024-08-01 06:11:40|536.1|533.2|536.2|533.3|536.2|533.3|536|533.1|21
1722492710000|2024-08-01 06:11:50|536|533.1|536.1|533.2|536.2|533.3|536|533.1|15
1722492720000|2024-08-01 06:12:00|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|12
1722492730000|2024-08-01 06:12:10|536.15|533.25|536.1|533.2|536.2|533.3|536|533.1|26
1722492740000|2024-08-01 06:12:20|536.2|533.3|536.15|533.25|536.2|533.3|536|533.1|21
1722492750000|2024-08-01 06:12:30|536.1|533.2|536.3|533.4|536.3|533.4|536.1|533.2|15
1722492760000|2024-08-01 06:12:40|536.4|533.5|536.45|533.55|536.5|533.6|536.4|533.5|4
1722492770000|2024-08-01 06:12:50|536.5|533.6|536.6|533.7|536.6|533.7|536.4|533.5|21
1722492780000|2024-08-01 06:13:00|536.7|533.8|536.7|533.8|536.7|533.8|536.6|533.7|9
1722492790000|2024-08-01 06:13:10|536.75|533.85|536.8|533.9|536.8|533.9|536.7|533.8|15
1722492800000|2024-08-01 06:13:20|536.9|534|536.9|534|537|534.1|536.8|533.9|15
1722492810000|2024-08-01 06:13:30|536.95|534.05|537.2|534.3|537.2|534.3|536.9|534|14
1722492820000|2024-08-01 06:13:40|537.1|534.2|537.15|534.25|537.2|534.3|537.1|534.2|20
1722492830000|2024-08-01 06:13:50|537.1|534.2|537.2|534.3|537.2|534.3|537.1|534.2|19
1722492840000|2024-08-01 06:14:00|537.1|534.2|537.15|534.25|537.2|534.3|537.1|534.2|17
1722492850000|2024-08-01 06:14:10|537.1|534.2|537.05|534.15|537.2|534.3|537.05|534.15|19
1722492860000|2024-08-01 06:14:20|537.2|534.3|537.2|534.3|537.3|534.4|537.05|534.15|21
1722492870000|2024-08-01 06:14:30|537.1|534.2|537.2|534.3|537.25|534.35|537.1|534.2|15
1722492880000|2024-08-01 06:14:40|537.25|534.35|537.3|534.4|537.3|534.4|537.05|534.15|15
1722492890000|2024-08-01 06:14:50|537.15|534.25|537.3|534.4|537.3|534.4|537.15|534.25|12
1722492900000|2024-08-01 06:15:00|537.25|534.35|537.4|534.5|537.4|534.5|537.25|534.35|19
1722492910000|2024-08-01 06:15:10|537.35|534.45|537.3|534.4|537.35|534.45|537.1|534.2|19
1722492920000|2024-08-01 06:15:20|537.2|534.3|537.05|534.15|537.3|534.4|537.05|534.15|18
1722492930000|2024-08-01 06:15:30|537.1|534.2|537|534.1|537.1|534.2|536.95|534.05|8
1722492940000|2024-08-01 06:15:40|536.9|534|536.9|534|537|534.1|536.9|534|17
1722492950000|2024-08-01 06:15:50|536.95|534.05|536.95|534.05|537|534.1|536.9|534|10
1722492960000|2024-08-01 06:16:00|536.98|534.08|536.78|533.88|537|534.1|536.78|533.88|25
1722492970000|2024-08-01 06:16:10|536.8|533.9|536.75|533.85|536.8|533.9|536.7|533.8|13
1722492980000|2024-08-01 06:16:20|536.7|533.8|536.62|533.72|536.74|533.84|536.56|533.66|15
1722492990000|2024-08-01 06:16:30|536.6|533.7|536.95|534.05|537.05|534.15|536.6|533.7|15
1722493000000|2024-08-01 06:16:40|536.93|534.03|537.1|534.2|537.1|534.2|536.9|534|12
1722493010000|2024-08-01 06:16:50|537.05|534.15|536.98|534.08|537.1|534.2|536.9|534|16
1722493020000|2024-08-01 06:17:00|536.95|534.05|536.95|534.05|537|534.1|536.65|533.75|23
1722493030000|2024-08-01 06:17:10|536.9|534|537.15|534.25|537.15|534.25|536.9|534|25
1722493040000|2024-08-01 06:17:20|537.2|534.3|537.1|534.2|537.3|534.4|537|534.1|26
1722493050000|2024-08-01 06:17:30|537.05|534.15|536.85|533.95|537.1|534.2|536.85|533.95|30
1722493060000|2024-08-01 06:17:40|536.95|534.05|536.95|534.05|537.1|534.2|536.8|533.9|25
1722493070000|2024-08-01 06:17:50|537.04|534.14|537.05|534.15|537.1|534.2|536.9|534|20
1722493080000|2024-08-01 06:18:00|537.1|534.2|537.15|534.25|537.2|534.3|537|534.1|25
1722493090000|2024-08-01 06:18:10|537.2|534.3|537.35|534.45|537.5|534.6|537.15|534.25|22
1722493100000|2024-08-01 06:18:20|537.5|534.6|537.15|534.25|537.5|534.6|537.1|534.2|17
1722493110000|2024-08-01 06:18:30|537.2|534.3|537.2|534.3|537.35|534.45|537.1|534.2|27
1722493120000|2024-08-01 06:18:40|537.1|534.2|537.2|534.3|537.25|534.35|537.1|534.2|15
1722493130000|2024-08-01 06:18:50|537.25|534.35|537.3|534.4|537.4|534.5|537.2|534.3|26
1722493140000|2024-08-01 06:19:00|537.4|534.5|537.5|534.6|537.5|534.6|537.35|534.45|8
1722493150000|2024-08-01 06:19:10|537.4|534.5|537.6|534.7|537.67|534.77|537.4|534.5|18
1722493160000|2024-08-01 06:19:20|537.55|534.65|537.38|534.48|537.63|534.73|537.35|534.45|23
1722493170000|2024-08-01 06:19:30|537.35|534.45|537.3|534.4|537.4|534.5|537.25|534.35|15
1722493180000|2024-08-01 06:19:40|537.33|534.43|537.38|534.48|537.4|534.5|537.25|534.35|22
1722493190000|2024-08-01 06:19:50|537.35|534.45|537.3|534.4|537.4|534.5|537.2|534.3|20
1722493200000|2024-08-01 06:20:00|537.28|534.38|537.16|534.26|537.3|534.4|537.1|534.2|17
1722493210000|2024-08-01 06:20:10|537.1|534.2|537.3|534.4|537.3|534.4|537.1|534.2|17
1722493220000|2024-08-01 06:20:20|537.25|534.35|537.1|534.2|537.3|534.4|537.05|534.15|25
1722493230000|2024-08-01 06:20:30|537.15|534.25|537.2|534.3|537.3|534.4|537|534.1|26
1722493240000|2024-08-01 06:20:40|537.25|534.35|537.18|534.28|537.3|534.4|537.1|534.2|21
1722493250000|2024-08-01 06:20:50|537.1|534.2|537.18|534.28|537.2|534.3|537.1|534.2|19
1722493260000|2024-08-01 06:21:00|537.15|534.25|537.2|534.3|537.28|534.38|537.05|534.15|23
1722493270000|2024-08-01 06:21:10|537.15|534.25|537.25|534.35|537.3|534.4|537.1|534.2|24
1722493280000|2024-08-01 06:21:20|537.2|534.3|536.9|534|537.2|534.3|536.9|534|18
1722493290000|2024-08-01 06:21:30|537|534.1|537|534.1|537.15|534.25|536.95|534.05|13
1722493300000|2024-08-01 06:21:40|537.06|534.16|537|534.1|537.1|534.2|536.95|534.05|15
1722493310000|2024-08-01 06:21:50|536.95|534.05|537.15|534.25|537.18|534.28|536.95|534.05|21
1722493320000|2024-08-01 06:22:00|537.1|534.2|537.3|534.4|537.4|534.5|537.1|534.2|26
1722493330000|2024-08-01 06:22:10|537.35|534.45|537.05|534.15|537.35|534.45|537|534.1|28
1722493340000|2024-08-01 06:22:20|537.1|534.2|537.2|534.3|537.3|534.4|537.1|534.2|21
1722493350000|2024-08-01 06:22:30|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|19
1722493360000|2024-08-01 06:22:40|537.25|534.35|537.2|534.3|537.3|534.4|537.1|534.2|5
1722493370000|2024-08-01 06:22:50|537.16|534.26|537.1|534.2|537.16|534.26|537.05|534.15|5
1722493380000|2024-08-01 06:23:00|537.05|534.15|536.95|534.05|537.1|534.2|536.95|534.05|14
1722493390000|2024-08-01 06:23:10|537|534.1|536.9|534|537|534.1|536.85|533.95|20
1722493400000|2024-08-01 06:23:20|536.95|534.05|537|534.1|537|534.1|536.9|534|26
1722493410000|2024-08-01 06:23:30|536.9|534|536.96|534.06|537|534.1|536.9|534|21
1722493420000|2024-08-01 06:23:40|536.9|534|537|534.1|537.06|534.16|536.9|534|15
1722493430000|2024-08-01 06:23:50|537.05|534.15|537.05|534.15|537.1|534.2|537.05|534.15|3
1722493440000|2024-08-01 06:24:00|537.1|534.2|537.1|534.2|537.2|534.3|537.05|534.15|24
1722493450000|2024-08-01 06:24:10|537.16|534.26|537.1|534.2|537.2|534.3|537.05|534.15|28
1722493460000|2024-08-01 06:24:20|537.15|534.25|537.2|534.3|537.2|534.3|537.05|534.15|24
1722493470000|2024-08-01 06:24:30|537.15|534.25|537.1|534.2|537.2|534.3|537.1|534.2|19
1722493480000|2024-08-01 06:24:40|537.2|534.3|537.08|534.18|537.2|534.3|537|534.1|18
1722493490000|2024-08-01 06:24:50|537|534.1|537.06|534.16|537.1|534.2|536.98|534.08|17
1722493500000|2024-08-01 06:25:00|537|534.1|537.05|534.15|537.1|534.2|537|534.1|19
1722493510000|2024-08-01 06:25:10|537|534.1|537.1|534.2|537.2|534.3|537|534.1|18
1722493520000|2024-08-01 06:25:20|537.15|534.25|537.15|534.25|537.16|534.26|537.1|534.2|18
1722493530000|2024-08-01 06:25:30|537.1|534.2|537.1|534.2|537.2|534.3|537.1|534.2|18
1722493540000|2024-08-01 06:25:40|537.2|534.3|537.1|534.2|537.2|534.3|537|534.1|15
1722493550000|2024-08-01 06:25:50|537.16|534.26|537.28|534.38|537.3|534.4|537.1|534.2|22
1722493560000|2024-08-01 06:26:00|537.3|534.4|537.1|534.2|537.3|534.4|537.1|534.2|12
1722493570000|2024-08-01 06:26:10|537.2|534.3|537|534.1|537.2|534.3|536.9|534|14
1722493580000|2024-08-01 06:26:20|536.95|534.05|537|534.1|537|534.1|536.9|534|13
1722493590000|2024-08-01 06:26:30|536.9|534|536.96|534.06|537|534.1|536.9|534|10
1722493600000|2024-08-01 06:26:40|536.98|534.08|536.9|534|536.98|534.08|536.85|533.95|10
1722493610000|2024-08-01 06:26:50|537|534.1|536.9|534|537|534.1|536.85|533.95|9
1722493620000|2024-08-01 06:27:00|536.85|533.95|536.85|533.95|536.9|534|536.85|533.95|7
1722493630000|2024-08-01 06:27:10|536.7|533.8|536.8|533.9|536.8|533.9|536.7|533.8|13
1722493640000|2024-08-01 06:27:20|536.85|533.95|536.76|533.86|536.85|533.95|536.7|533.8|20
1722493650000|2024-08-01 06:27:30|536.7|533.8|536.55|533.65|536.7|533.8|536.55|533.65|12
1722493660000|2024-08-01 06:27:40|536.52|533.62|536.5|533.6|536.52|533.62|536.48|533.58|9
1722493670000|2024-08-01 06:27:50|536.55|533.65|536.5|533.6|536.55|533.65|536.5|533.6|5
1722493680000|2024-08-01 06:28:00|536.52|533.62|536.2|533.3|536.52|533.62|536.2|533.3|7
1722493690000|2024-08-01 06:28:10|536.3|533.4|536.2|533.3|536.3|533.4|536.1|533.2|26
1722493700000|2024-08-01 06:28:20|536.1|533.2|536|533.1|536.2|533.3|536|533.1|17
1722493710000|2024-08-01 06:28:30|536.05|533.15|536.03|533.13|536.1|533.2|536|533.1|21
1722493720000|2024-08-01 06:28:40|536.05|533.15|536.05|533.15|536.2|533.3|536|533.1|21
1722493730000|2024-08-01 06:28:50|536.03|533.13|536|533.1|536.1|533.2|535.95|533.05|16
1722493740000|2024-08-01 06:29:00|535.9|533|535.95|533.05|536|533.1|535.85|532.95|15
1722493750000|2024-08-01 06:29:10|536|533.1|535.95|533.05|536|533.1|535.9|533|10
1722493760000|2024-08-01 06:29:20|535.93|533.03|535.8|532.9|535.95|533.05|535.8|532.9|7
1722493780000|2024-08-01 06:29:40|535.75|532.85|535.85|532.95|535.9|533|535.7|532.8|23
1722493790000|2024-08-01 06:29:50|535.8|532.9|535.9|533|535.95|533.05|535.8|532.9|17
1722493800000|2024-08-01 06:30:00|535.95|533.05|535.8|532.9|535.95|533.05|535.6|532.7|23
1722493810000|2024-08-01 06:30:10|535.75|532.85|535.8|532.9|535.9|533|535.7|532.8|23
1722493820000|2024-08-01 06:30:20|535.85|532.95|535.95|533.05|536.05|533.15|535.7|532.8|27
1722493830000|2024-08-01 06:30:30|535.9|533|535.95|533.05|536.05|533.15|535.9|533|14
1722493840000|2024-08-01 06:30:40|535.98|533.08|535.8|532.9|535.98|533.08|535.7|532.8|18
1722493850000|2024-08-01 06:30:50|535.78|532.88|535.6|532.7|535.8|532.9|535.6|532.7|22
1722493860000|2024-08-01 06:31:00|535.55|532.65|535.4|532.5|535.65|532.75|535.4|532.5|15
1722493870000|2024-08-01 06:31:10|535.35|532.45|535.58|532.68|535.58|532.68|535.3|532.4|25
1722493880000|2024-08-01 06:31:20|535.55|532.65|535.55|532.65|535.6|532.7|535.55|532.65|14
1722493890000|2024-08-01 06:31:30|535.58|532.68|535.65|532.75|535.7|532.8|535.55|532.65|22
1722493900000|2024-08-01 06:31:40|535.63|532.73|535.4|532.5|535.63|532.73|535.4|532.5|10
1722493910000|2024-08-01 06:31:50|535.35|532.45|535.4|532.5|535.4|532.5|535.3|532.4|8
1722493920000|2024-08-01 06:32:00|535.35|532.45|535.2|532.3|535.5|532.6|535.2|532.3|21
1722493930000|2024-08-01 06:32:10|535.15|532.25|535.3|532.4|535.3|532.4|535.1|532.2|20
1722493940000|2024-08-01 06:32:20|535.25|532.35|535.38|532.48|535.4|532.5|535.25|532.35|17
1722493950000|2024-08-01 06:32:30|535.4|532.5|535.4|532.5|535.5|532.6|535.35|532.45|20
1722493960000|2024-08-01 06:32:40|535.35|532.45|535.25|532.35|535.45|532.55|535.2|532.3|24
1722493970000|2024-08-01 06:32:50|535.23|532.33|535.18|532.28|535.3|532.4|535.15|532.25|24
1722493980000|2024-08-01 06:33:00|535.15|532.25|535.3|532.4|535.3|532.4|535.1|532.2|23
1722493990000|2024-08-01 06:33:10|535.2|532.3|535.2|532.3|535.3|532.4|535.2|532.3|18
1722494000000|2024-08-01 06:33:20|535.25|532.35|535.2|532.3|535.25|532.35|535.2|532.3|2
1722494020000|2024-08-01 06:33:40|535.18|532.28|534.9|532|535.18|532.28|534.8|531.9|9
1722494030000|2024-08-01 06:33:50|534.86|531.96|534.75|531.85|534.9|532|534.7|531.8|19
1722494040000|2024-08-01 06:34:00|534.73|531.83|534.8|531.9|534.9|532|534.7|531.8|20
1722494050000|2024-08-01 06:34:10|534.9|532|534.93|532.03|535|532.1|534.9|532|19
1722494060000|2024-08-01 06:34:20|534.95|532.05|535.2|532.3|535.25|532.35|534.95|532.05|20
1722494070000|2024-08-01 06:34:30|535.3|532.4|535.4|532.5|535.45|532.55|535.2|532.3|17
1722494080000|2024-08-01 06:34:40|535.3|532.4|535.33|532.43|535.45|532.55|535.3|532.4|24
1722494090000|2024-08-01 06:34:50|535.3|532.4|535.2|532.3|535.4|532.5|535.2|532.3|20
1722494100000|2024-08-01 06:35:00|535.15|532.25|535.23|532.33|535.3|532.4|535.05|532.15|30
1722494110000|2024-08-01 06:35:10|535.25|532.35|535.3|532.4|535.4|532.5|535.1|532.2|30
1722494120000|2024-08-01 06:35:20|535.35|532.45|535.2|532.3|535.4|532.5|535.2|532.3|21
1722494130000|2024-08-01 06:35:30|535.15|532.25|535.06|532.16|535.15|532.25|535.06|532.16|7
1722494140000|2024-08-01 06:35:40|535.1|532.2|535.03|532.13|535.1|532.2|535|532.1|18
1722494150000|2024-08-01 06:35:50|535.1|532.2|535|532.1|535.1|532.2|535|532.1|16
1722494160000|2024-08-01 06:36:00|535.05|532.15|535.2|532.3|535.25|532.35|535.03|532.13|24
1722494170000|2024-08-01 06:36:10|535.25|532.35|535.25|532.35|535.3|532.4|535.19|532.29|19
1722494180000|2024-08-01 06:36:20|535.23|532.33|535.26|532.36|535.3|532.4|535.23|532.33|16
1722494190000|2024-08-01 06:36:30|535.3|532.4|535.3|532.4|535.4|532.5|535.25|532.35|18
1722494200000|2024-08-01 06:36:40|535.35|532.45|535.4|532.5|535.4|532.5|535.3|532.4|23
1722494210000|2024-08-01 06:36:50|535.3|532.4|535.55|532.65|535.55|532.65|535.3|532.4|19
1722494220000|2024-08-01 06:37:00|535.4|532.5|535.7|532.8|535.8|532.9|535.4|532.5|27
1722494230000|2024-08-01 06:37:10|535.8|532.9|535.7|532.8|535.85|532.95|535.7|532.8|16
1722494240000|2024-08-01 06:37:20|535.75|532.85|535.86|532.96|535.9|533|535.7|532.8|16
1722494250000|2024-08-01 06:37:30|535.9|533|535.8|532.9|535.95|533.05|535.8|532.9|19
1722494260000|2024-08-01 06:37:40|535.86|532.96|536|533.1|536|533.1|535.8|532.9|22
1722494270000|2024-08-01 06:37:50|535.95|533.05|535.7|532.8|535.95|533.05|535.7|532.8|8
1722494280000|2024-08-01 06:38:00|535.75|532.85|535.96|533.06|536|533.1|535.7|532.8|26
1722494290000|2024-08-01 06:38:10|536|533.1|536.05|533.15|536.1|533.2|535.9|533|22
1722494300000|2024-08-01 06:38:20|536|533.1|536.1|533.2|536.15|533.25|536|533.1|18
1722494310000|2024-08-01 06:38:30|536.15|533.25|536.05|533.15|536.15|533.25|536|533.1|22
1722494320000|2024-08-01 06:38:40|536.15|533.25|536.13|533.23|536.2|533.3|536|533.1|13
1722494330000|2024-08-01 06:38:50|536.1|533.2|536.2|533.3|536.2|533.3|536.1|533.2|24
1722494340000|2024-08-01 06:39:00|536.16|533.26|536.15|533.25|536.25|533.35|536.1|533.2|19
1722494350000|2024-08-01 06:39:10|536.1|533.2|536.2|533.3|536.2|533.3|536|533.1|19
1722494360000|2024-08-01 06:39:20|536.25|533.35|536.2|533.3|536.25|533.35|536.1|533.2|28
1722494370000|2024-08-01 06:39:30|536.23|533.33|536.3|533.4|536.4|533.5|536.2|533.3|18
1722494380000|2024-08-01 06:39:40|536.35|533.45|537.02|534.12|537.02|534.12|536.3|533.4|19
1722494390000|2024-08-01 06:39:50|537.03|534.13|537.34|534.44|537.34|534.44|536.95|534.05|28
1722494400000|2024-08-01 06:40:00|537.36|534.46|537.6|534.7|537.6|534.7|537.33|534.43|17
1722494410000|2024-08-01 06:40:10|537.5|534.6|537.35|534.45|537.55|534.65|537.3|534.4|24
1722494420000|2024-08-01 06:40:20|537.33|534.43|537.55|534.65|537.6|534.7|537.3|534.4|31
1722494430000|2024-08-01 06:40:30|537.52|534.62|537.35|534.45|537.55|534.65|537.03|534.13|32
1722494440000|2024-08-01 06:40:40|537.3|534.4|537.4|534.5|537.5|534.6|537.3|534.4|27
1722494450000|2024-08-01 06:40:50|537.35|534.45|537.53|534.63|537.6|534.7|537.3|534.4|25
1722494460000|2024-08-01 06:41:00|537.55|534.65|537.55|534.65|537.9|535|537.5|534.6|22
1722494470000|2024-08-01 06:41:10|537.5|534.6|537.35|534.45|537.55|534.65|537.2|534.3|33
1722494480000|2024-08-01 06:41:20|537.2|534.3|536.9|534|537.35|534.45|536.9|534|28
1722494490000|2024-08-01 06:41:30|536.95|534.05|536.95|534.05|537.15|534.25|536.93|534.03|30
1722494500000|2024-08-01 06:41:40|537|534.1|537|534.1|537.15|534.25|536.95|534.05|19
1722494510000|2024-08-01 06:41:50|536.95|534.05|537|534.1|537.05|534.15|536.9|534|27
1722494520000|2024-08-01 06:42:00|537.05|534.15|537|534.1|537.05|534.15|536.8|533.9|20
1722494530000|2024-08-01 06:42:10|536.95|534.05|536.8|533.9|537|534.1|536.8|533.9|15
1722494540000|2024-08-01 06:42:20|536.75|533.85|536.76|533.86|536.85|533.95|536.73|533.83|14
1722494550000|2024-08-01 06:42:30|536.73|533.83|537|534.1|537.05|534.15|536.73|533.83|24
1722494560000|2024-08-01 06:42:40|537.05|534.15|537|534.1|537.1|534.2|536.96|534.06|18
1722494570000|2024-08-01 06:42:50|537.1|534.2|537.18|534.28|537.3|534.4|537.1|534.2|25
1722494580000|2024-08-01 06:43:00|537.15|534.25|537.35|534.45|537.4|534.5|537.15|534.25|17
1722494590000|2024-08-01 06:43:10|537.4|534.5|537.15|534.25|537.4|534.5|537.1|534.2|20
1722494600000|2024-08-01 06:43:20|537.1|534.2|537.2|534.3|537.35|534.45|537.1|534.2|22
1722494610000|2024-08-01 06:43:30|537.35|534.45|537.25|534.35|537.35|534.45|537.2|534.3|15
1722494620000|2024-08-01 06:43:40|537.2|534.3|537.35|534.45|537.35|534.45|537.2|534.3|18
1722494630000|2024-08-01 06:43:50|537.33|534.43|537.55|534.65|537.55|534.65|537.3|534.4|20
1722494640000|2024-08-01 06:44:00|537.5|534.6|537.72|534.82|537.8|534.9|537.4|534.5|24
1722494650000|2024-08-01 06:44:10|537.75|534.85|537.85|534.95|537.9|535|537.7|534.8|18
1722494660000|2024-08-01 06:44:20|537.83|534.93|537.8|534.9|537.9|535|537.7|534.8|19
1722494670000|2024-08-01 06:44:30|537.77|534.87|537.7|534.8|537.8|534.9|537.65|534.75|18
1722494680000|2024-08-01 06:44:40|537.72|534.82|537.85|534.95|537.85|534.95|537.7|534.8|9
1722494690000|2024-08-01 06:44:50|537.83|534.93|537.8|534.9|537.9|535|537.8|534.9|8
1722494700000|2024-08-01 06:45:00|537.85|534.95|537.6|534.7|537.85|534.95|537.6|534.7|15
1722494710000|2024-08-01 06:45:10|537.55|534.65|537.7|534.8|537.8|534.9|537.55|534.65|11
1722494720000|2024-08-01 06:45:20|537.75|534.85|537.85|534.95|537.9|535|537.65|534.75|21
1722494730000|2024-08-01 06:45:30|537.9|535|537.75|534.85|537.9|535|537.7|534.8|12
1722494740000|2024-08-01 06:45:40|537.8|534.9|537.65|534.75|537.8|534.9|537.65|534.75|15
1722494750000|2024-08-01 06:45:50|537.7|534.8|537.8|534.9|537.8|534.9|537.6|534.7|16
1722494760000|2024-08-01 06:46:00|537.75|534.85|537.5|534.6|537.75|534.85|537.5|534.6|17
1722494770000|2024-08-01 06:46:10|537.58|534.68|537.3|534.4|537.58|534.68|537.25|534.35|18
1722494780000|2024-08-01 06:46:20|537.28|534.38|537.16|534.26|537.3|534.4|537.05|534.15|20
1722494790000|2024-08-01 06:46:30|537.1|534.2|537.4|534.5|537.46|534.56|537.1|534.2|28
1722494800000|2024-08-01 06:46:40|537.5|534.6|537.3|534.4|537.55|534.65|537.3|534.4|24
1722494810000|2024-08-01 06:46:50|537.29|534.39|537.25|534.35|537.3|534.4|537.2|534.3|7
1722494820000|2024-08-01 06:47:00|537.2|534.3|536.95|534.05|537.3|534.4|536.95|534.05|20
1722494830000|2024-08-01 06:47:10|537|534.1|536.95|534.05|537|534.1|536.8|533.9|18
1722494840000|2024-08-01 06:47:20|537|534.1|536.93|534.03|537.05|534.15|536.85|533.95|25
1722494850000|2024-08-01 06:47:30|536.95|534.05|536.7|533.8|537.05|534.15|536.7|533.8|19
1722494860000|2024-08-01 06:47:40|536.65|533.75|536.85|533.95|536.85|533.95|536.55|533.65|27
1722494870000|2024-08-01 06:47:50|536.8|533.9|536.8|533.9|536.9|534|536.65|533.75|17
1722494880000|2024-08-01 06:48:00|536.75|533.85|536.8|533.9|536.8|533.9|536.6|533.7|20
1722494890000|2024-08-01 06:48:10|536.76|533.86|536.7|533.8|536.85|533.95|536.7|533.8|21
1722494900000|2024-08-01 06:48:20|536.6|533.7|536.55|533.65|536.66|533.76|536.55|533.65|5
1722494910000|2024-08-01 06:48:30|536.54|533.64|536.55|533.65|536.55|533.65|536.4|533.5|17
1722494920000|2024-08-01 06:48:40|536.5|533.6|536.8|533.9|536.8|533.9|536.45|533.55|19
1722494930000|2024-08-01 06:48:50|536.85|533.95|537|534.1|537.1|534.2|536.8|533.9|8
1722494940000|2024-08-01 06:49:00|537.1|534.2|536.98|534.08|537.1|534.2|536.9|534|22
1722494950000|2024-08-01 06:49:10|536.95|534.05|536.69|533.79|536.95|534.05|536.65|533.75|18
1722494960000|2024-08-01 06:49:20|536.7|533.8|536.4|533.5|536.7|533.8|536.4|533.5|20
1722494970000|2024-08-01 06:49:30|536.46|533.56|536.6|533.7|536.6|533.7|536.3|533.4|18
1722494980000|2024-08-01 06:49:40|536.65|533.75|536.55|533.65|536.7|533.8|536.55|533.65|9
1722494990000|2024-08-01 06:49:50|536.58|533.68|536.7|533.8|536.7|533.8|536.55|533.65|18
1722495000000|2024-08-01 06:50:00|536.75|533.85|536.9|534|536.9|534|536.7|533.8|16
1722495010000|2024-08-01 06:50:10|536.95|534.05|536.85|533.95|536.95|534.05|536.85|533.95|18
1722495020000|2024-08-01 06:50:20|536.9|534|536.9|534|536.95|534.05|536.85|533.95|13
1722495030000|2024-08-01 06:50:30|536.95|534.05|536.71|533.81|536.95|534.05|536.71|533.81|7
1722495040000|2024-08-01 06:50:40|536.69|533.79|536.69|533.79|536.72|533.82|536.65|533.75|17
1722495050000|2024-08-01 06:50:50|536.6|533.7|536.67|533.77|536.69|533.79|536.6|533.7|11
1722495060000|2024-08-01 06:51:00|536.69|533.79|536.53|533.63|536.69|533.79|536.3|533.4|13
1722495070000|2024-08-01 06:51:10|536.45|533.55|536.4|533.5|536.53|533.63|536|533.1|21
1722495080000|2024-08-01 06:51:20|536.35|533.45|536.45|533.55|536.45|533.55|536.25|533.35|27
1722495090000|2024-08-01 06:51:30|536.4|533.5|536.6|533.7|536.7|533.8|536.4|533.5|27
1722495100000|2024-08-01 06:51:40|536.55|533.65|536.3|533.4|536.55|533.65|536.3|533.4|17
1722495110000|2024-08-01 06:51:50|536.27|533.37|536.45|533.55|536.45|533.55|536.2|533.3|23
1722495120000|2024-08-01 06:52:00|536.5|533.6|536.6|533.7|536.6|533.7|536.5|533.6|24
1722495130000|2024-08-01 06:52:10|536.63|533.73|536.6|533.7|536.7|533.8|536.6|533.7|19
1722495140000|2024-08-01 06:52:20|536.66|533.76|536.7|533.8|536.75|533.85|536.6|533.7|21
1722495150000|2024-08-01 06:52:30|536.68|533.78|536.85|533.95|536.85|533.95|536.65|533.75|23
1722495160000|2024-08-01 06:52:40|536.88|533.98|537.05|534.15|537.15|534.25|536.88|533.98|21
1722495170000|2024-08-01 06:52:50|537.08|534.18|537.1|534.2|537.1|534.2|537|534.1|16
1722495180000|2024-08-01 06:53:00|537.15|534.25|537.05|534.15|537.2|534.3|536.95|534.05|17
1722495190000|2024-08-01 06:53:10|537|534.1|536.85|533.95|537.1|534.2|536.8|533.9|14
1722495200000|2024-08-01 06:53:20|536.9|534|536.9|534|537|534.1|536.85|533.95|19
1722495210000|2024-08-01 06:53:30|536.85|533.95|537|534.1|537|534.1|536.85|533.95|10
1722495220000|2024-08-01 06:53:40|536.96|534.06|536.9|534|536.96|534.06|536.9|534|10
1722495230000|2024-08-01 06:53:50|537|534.1|536.96|534.06|537|534.1|536.9|534|5
1722495240000|2024-08-01 06:54:00|536.9|534|536.65|533.75|537|534.1|536.65|533.75|20
1722495250000|2024-08-01 06:54:10|536.6|533.7|536.55|533.65|536.7|533.8|536.5|533.6|18
1722495260000|2024-08-01 06:54:20|536.58|533.68|536.5|533.6|536.6|533.7|536.5|533.6|14
1722495270000|2024-08-01 06:54:30|536.45|533.55|536.6|533.7|536.65|533.75|536.38|533.48|21
1722495280000|2024-08-01 06:54:40|536.55|533.65|536.5|533.6|536.7|533.8|536.5|533.6|22
1722495290000|2024-08-01 06:54:50|536.55|533.65|536.3|533.4|536.6|533.7|536.25|533.35|20
1722495300000|2024-08-01 06:55:00|536.35|533.45|536.25|533.35|536.36|533.46|536.2|533.3|17
1722495310000|2024-08-01 06:55:10|536.3|533.4|536.4|533.5|536.46|533.56|536.2|533.3|19
1722495320000|2024-08-01 06:55:20|536.45|533.55|536.4|533.5|536.6|533.7|536.4|533.5|21
1722495330000|2024-08-01 06:55:30|536.45|533.55|536.6|533.7|536.6|533.7|536.45|533.55|18
1722495340000|2024-08-01 06:55:40|536.58|533.68|536.55|533.65|536.7|533.8|536.5|533.6|24
1722495350000|2024-08-01 06:55:50|536.6|533.7|536.68|533.78|536.7|533.8|536.5|533.6|23
1722495360000|2024-08-01 06:56:00|536.65|533.75|536.6|533.7|536.7|533.8|536.55|533.65|16
1722495370000|2024-08-01 06:56:10|536.65|533.75|536.9|534|536.9|534|536.6|533.7|19
1722495380000|2024-08-01 06:56:20|536.8|533.9|536.8|533.9|536.8|533.9|536.65|533.75|27
1722495390000|2024-08-01 06:56:30|536.7|533.8|536.84|533.94|536.84|533.94|536.7|533.8|12
1722495400000|2024-08-01 06:56:40|536.7|533.8|536.8|533.9|536.8|533.9|536.7|533.8|17
1722495410000|2024-08-01 06:56:50|536.76|533.86|536.9|534|536.9|534|536.7|533.8|14
1722495420000|2024-08-01 06:57:00|536.95|534.05|537|534.1|537|534.1|536.9|534|13
1722495430000|2024-08-01 06:57:10|536.95|534.05|536.9|534|537|534.1|536.9|534|6
1722495440000|2024-08-01 06:57:20|537|534.1|537.1|534.2|537.1|534.2|536.9|534|9
1722495450000|2024-08-01 06:57:30|537.05|534.15|536.95|534.05|537.1|534.2|536.9|534|20
1722495460000|2024-08-01 06:57:40|537|534.1|537|534.1|537.05|534.15|536.85|533.95|16
1722495470000|2024-08-01 06:57:50|536.9|534|536.9|534|537|534.1|536.75|533.85|13
1722495480000|2024-08-01 06:58:00|536.8|533.9|536.9|534|536.9|534|536.7|533.8|15
1722495490000|2024-08-01 06:58:10|536.75|533.85|536.7|533.8|536.9|534|536.6|533.7|15
1722495500000|2024-08-01 06:58:20|536.6|533.7|536.4|533.5|536.7|533.8|536.4|533.5|18
1722495510000|2024-08-01 06:58:30|536.35|533.45|536.4|533.5|536.5|533.6|536.35|533.45|19
1722495520000|2024-08-01 06:58:40|536.3|533.4|536.21|533.31|536.3|533.4|536.17|533.27|8
1722495530000|2024-08-01 06:58:50|536.16|533.26|535.6|532.7|536.21|533.31|535.6|532.7|21
1722495540000|2024-08-01 06:59:00|535.7|532.8|535.5|532.6|535.7|532.8|535.5|532.6|8
1722495550000|2024-08-01 06:59:10|535.6|532.7|535.6|532.7|535.7|532.8|535.6|532.7|15
1722495560000|2024-08-01 06:59:20|535.7|532.8|535.5|532.6|535.7|532.8|535.5|532.6|9
1722495570000|2024-08-01 06:59:30|535.56|532.66|535.4|532.5|535.7|532.8|535.4|532.5|20
1722495580000|2024-08-01 06:59:40|535.35|532.45|535.2|532.3|535.35|532.45|535.1|532.2|12
1722495590000|2024-08-01 06:59:50|535.15|532.25|535.17|532.27|535.2|532.3|535.1|532.2|12
1722495600000|2024-08-01 07:00:00|535.12|532.22|535.15|532.25|535.2|532.3|535.1|532.2|14
1722495610000|2024-08-01 07:00:10|535.1|532.2|535.35|532.45|535.35|532.45|535.1|532.2|9
1722495620000|2024-08-01 07:00:20|535.4|532.5|535.3|532.4|535.4|532.5|535.3|532.4|2
1722495630000|2024-08-01 07:00:30|535.35|532.45|535.4|532.5|535.4|532.5|535.35|532.45|2
1722495640000|2024-08-01 07:00:40|535.49|532.59|535.7|532.8|535.7|532.8|535.49|532.59|9
1722495650000|2024-08-01 07:00:50|535.8|532.9|535.9|533|535.9|533|535.8|532.9|2
1722495660000|2024-08-01 07:01:00|536|533.1|536.1|533.2|536.1|533.2|536|533.1|3
1722495670000|2024-08-01 07:01:10|536.05|533.15|536|533.1|536.05|533.15|536|533.1|2
1722495680000|2024-08-01 07:01:20|536.05|533.15|536.1|533.2|536.15|533.25|536.05|533.15|6
1722495690000|2024-08-01 07:01:30|536.05|533.15|536.1|533.2|536.15|533.25|536.05|533.15|6
1722495700000|2024-08-01 07:01:40|536.05|533.15|536|533.1|536.05|533.15|536|533.1|2
1722495710000|2024-08-01 07:01:50|536.1|533.2|536.1|533.2|536.1|533.2|536.1|533.2|1
1722495720000|2024-08-01 07:02:00|536|533.1|536|533.1|536|533.1|536|533.1|1
1722495730000|2024-08-01 07:02:10|535.9|533|535.8|532.9|535.9|533|535.8|532.9|5
1722495740000|2024-08-01 07:02:20|535.85|532.95|535.7|532.8|535.9|533|535.7|532.8|3
1722495750000|2024-08-01 07:02:30|535.6|532.7|535.45|532.55|535.6|532.7|535.45|532.55|5
1722495760000|2024-08-01 07:02:40|535.5|532.6|535.4|532.5|535.5|532.6|535.4|532.5|2
1722495770000|2024-08-01 07:02:50|535.3|532.4|535.35|532.45|535.35|532.45|535.2|532.3|4
1722495780000|2024-08-01 07:03:00|535.45|532.55|535.4|532.5|535.45|532.55|535.4|532.5|2
1722495790000|2024-08-01 07:03:10|535.45|532.55|535.7|532.8|535.7|532.8|535.45|532.55|5
1722495800000|2024-08-01 07:03:20|535.75|532.85|535.8|532.9|535.85|532.95|535.75|532.85|6
1722495810000|2024-08-01 07:03:30|535.85|532.95|535.9|533|535.9|533|535.85|532.95|2
1722495830000|2024-08-01 07:03:50|535.95|533.05|535.8|532.9|535.95|533.05|535.8|532.9|3
1722495840000|2024-08-01 07:04:00|535.7|532.8|535.7|532.8|535.7|532.8|535.7|532.8|1
1722495850000|2024-08-01 07:04:10|535.6|532.7|535.6|532.7|535.6|532.7|535.6|532.7|1
1722495860000|2024-08-01 07:04:20|535.55|532.65|535.55|532.65|535.55|532.65|535.55|532.65|1
1722495870000|2024-08-01 07:04:30|535.5|532.6|535.7|532.8|535.7|532.8|535.5|532.6|4
1722495890000|2024-08-01 07:04:50|535.6|532.7|535.6|532.7|535.6|532.7|535.6|532.7|1
1722495900000|2024-08-01 07:05:00|535.5|532.6|535.9|533|535.95|533.05|535.5|532.6|6
1722495910000|2024-08-01 07:05:10|535.95|533.05|536.1|533.2|536.15|533.25|535.95|533.05|7
1722495920000|2024-08-01 07:05:20|536.15|533.25|535.95|533.05|536.15|533.25|535.9|533|6
1722495930000|2024-08-01 07:05:30|536|533.1|535.95|533.05|536|533.1|535.95|533.05|2
1722495940000|2024-08-01 07:05:40|536|533.1|536.3|533.4|536.3|533.4|536|533.1|5
1722495950000|2024-08-01 07:05:50|536.4|533.5|536.3|533.4|536.4|533.5|536.3|533.4|4
1722495960000|2024-08-01 07:06:00|536.25|533.35|536.25|533.35|536.3|533.4|536.25|533.35|3
1722495970000|2024-08-01 07:06:10|536.2|533.3|536.1|533.2|536.2|533.3|536.1|533.2|5
1722495980000|2024-08-01 07:06:20|536.2|533.3|536.5|533.6|536.5|533.6|536.2|533.3|7
1722495990000|2024-08-01 07:06:30|536.55|533.65|536.8|533.9|536.8|533.9|536.55|533.65|3
1722496000000|2024-08-01 07:06:40|536.85|533.95|536.9|534|536.9|534|536.85|533.95|2
1722496010000|2024-08-01 07:06:50|536.7|533.8|536.75|533.85|536.75|533.85|536.7|533.8|2
1722496020000|2024-08-01 07:07:00|536.7|533.8|537.1|534.2|537.2|534.3|536.7|533.8|7
1722496030000|2024-08-01 07:07:10|537|534.1|537.1|534.2|537.1|534.2|537|534.1|2
1722496040000|2024-08-01 07:07:20|537.2|534.3|537.3|534.4|537.3|534.4|537.2|534.3|2
1722496060000|2024-08-01 07:07:40|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722496070000|2024-08-01 07:07:50|537.3|534.4|537.3|534.4|537.3|534.4|537.3|534.4|1
1722496080000|2024-08-01 07:08:00|537.2|534.3|537|534.1|537.2|534.3|537|534.1|3
1722496100000|2024-08-01 07:08:20|537.1|534.2|537.3|534.4|537.3|534.4|537.1|534.2|3
1722496130000|2024-08-01 07:08:50|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722496140000|2024-08-01 07:09:00|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722496170000|2024-08-01 07:09:30|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722496180000|2024-08-01 07:09:40|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722496190000|2024-08-01 07:09:50|537.6|534.7|537.7|534.8|537.7|534.8|537.6|534.7|2
1722496200000|2024-08-01 07:10:00|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722496210000|2024-08-01 07:10:10|537.4|534.5|537.3|534.4|537.4|534.5|537.3|534.4|2
1722496220000|2024-08-01 07:10:20|537.35|534.45|537.4|534.5|537.4|534.5|537.35|534.45|2
1722496230000|2024-08-01 07:10:30|537.5|534.6|537.6|534.7|537.6|534.7|537.5|534.6|2
1722496240000|2024-08-01 07:10:40|537.7|534.8|537.7|534.8|537.7|534.8|537.7|534.8|1
1722496250000|2024-08-01 07:10:50|537.75|534.85|537.8|534.9|537.8|534.9|537.75|534.85|2
1722496260000|2024-08-01 07:11:00|537.75|534.85|537.75|534.85|537.75|534.85|537.75|534.85|1
1722496270000|2024-08-01 07:11:10|537.7|534.8|537.8|534.9|537.8|534.9|537.7|534.8|2
1722496280000|2024-08-01 07:11:20|537.9|535|537.9|535|537.9|535|537.9|535|1
1722496310000|2024-08-01 07:11:50|538|535.1|538|535.1|538|535.1|538|535.1|1
1722496320000|2024-08-01 07:12:00|538.1|535.2|538.3|535.4|538.3|535.4|538.1|535.2|3
1722496330000|2024-08-01 07:12:10|538.29|535.39|538.2|535.3|538.29|535.39|538.2|535.3|2
1722496350000|2024-08-01 07:12:30|538.3|535.4|538.3|535.4|538.3|535.4|538.3|535.4|1
1722496360000|2024-08-01 07:12:40|538.35|535.45|538.6|535.7|538.6|535.7|538.35|535.45|5
1722496370000|2024-08-01 07:12:50|538.7|535.8|538.9|536|538.9|536|538.7|535.8|4
1722496380000|2024-08-01 07:13:00|538.8|535.9|538.9|536|538.9|536|538.8|535.9|4
1722496390000|2024-08-01 07:13:10|538.8|535.9|538.8|535.9|538.8|535.9|538.8|535.9|1
1722496430000|2024-08-01 07:13:50|538.75|535.85|538.6|535.7|538.75|535.85|538.6|535.7|3
1722496440000|2024-08-01 07:14:00|538.5|535.6|538.6|535.7|538.6|535.7|538.5|535.6|2
1722496460000|2024-08-01 07:14:20|538.7|535.8|538.7|535.8|538.7|535.8|538.7|535.8|1
1722496470000|2024-08-01 07:14:30|538.8|535.9|538.8|535.9|538.8|535.9|538.8|535.9|1
1722496500000|2024-08-01 07:15:00|538.7|535.8|538.7|535.8|538.7|535.8|538.7|535.8|1
1722496510000|2024-08-01 07:15:10|538.6|535.7|538.6|535.7|538.7|535.8|538.5|535.6|6
1722496520000|2024-08-01 07:15:20|538.65|535.75|538.8|535.9|538.8|535.9|538.65|535.75|3
1722496530000|2024-08-01 07:15:30|538.75|535.85|538.69|535.79|538.75|535.85|538.69|535.79|3
1722496540000|2024-08-01 07:15:40|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|2
1722496550000|2024-08-01 07:15:50|538.55|535.65|538.6|535.7|538.65|535.75|538.55|535.65|4
1722496560000|2024-08-01 07:16:00|538.65|535.75|538.9|536|538.9|536|538.65|535.75|5
1722496570000|2024-08-01 07:16:10|539|536.1|539|536.1|539|536.1|539|536.1|1
1722496580000|2024-08-01 07:16:20|539.05|536.15|539.05|536.15|539.05|536.15|539.05|536.15|1
1722496590000|2024-08-01 07:16:30|539.15|536.25|539.2|536.3|539.2|536.3|539.1|536.2|3
1722496610000|2024-08-01 07:16:50|539.3|536.4|539.3|536.4|539.3|536.4|539.3|536.4|1
1722496620000|2024-08-01 07:17:00|539.2|536.3|539.2|536.3|539.4|536.5|539.05|536.15|21
1722496630000|2024-08-01 07:17:10|539.25|536.35|539.3|536.4|539.4|536.5|539.23|536.33|23
1722496640000|2024-08-01 07:17:20|539.4|536.5|539.05|536.15|539.4|536.5|539|536.1|21
1722496650000|2024-08-01 07:17:30|539.1|536.2|539.08|536.18|539.15|536.25|539|536.1|27
1722496660000|2024-08-01 07:17:40|539.05|536.15|539.02|536.12|539.1|536.2|538.9|536|29
1722496670000|2024-08-01 07:17:50|538.9|536|538.8|535.9|539.01|536.11|538.8|535.9|23
1722496680000|2024-08-01 07:18:00|538.91|536.01|538.7|535.8|539|536.1|538.7|535.8|24
1722496690000|2024-08-01 07:18:10|538.8|535.9|538.7|535.8|538.8|535.9|538.5|535.6|14
1722496700000|2024-08-01 07:18:20|538.63|535.73|538.5|535.6|538.8|535.9|538.5|535.6|28
1722496710000|2024-08-01 07:18:30|538.55|535.65|538.5|535.6|538.7|535.8|538.5|535.6|28
1722496720000|2024-08-01 07:18:40|538.58|535.68|538.6|535.7|538.75|535.85|538.5|535.6|21
1722496730000|2024-08-01 07:18:50|538.71|535.81|538.8|535.9|538.8|535.9|538.6|535.7|25
1722496740000|2024-08-01 07:19:00|538.75|535.85|538.6|535.7|538.75|535.85|538.55|535.65|23
1722496750000|2024-08-01 07:19:10|538.66|535.76|538.5|535.6|538.68|535.78|538.45|535.55|20
1722496760000|2024-08-01 07:19:20|538.45|535.55|538.4|535.5|538.5|535.6|538.4|535.5|13
1722496770000|2024-08-01 07:19:30|538.48|535.58|538.45|535.55|538.5|535.6|538.4|535.5|21
1722496780000|2024-08-01 07:19:40|538.48|535.58|538.3|535.4|538.5|535.6|538.3|535.4|18
1722496790000|2024-08-01 07:19:50|538.31|535.41|538.3|535.4|538.31|535.41|538.3|535.4|8
1722496800000|2024-08-01 07:20:00|538.31|535.41|538.28|535.38|538.31|535.41|538.2|535.3|14
1722496810000|2024-08-01 07:20:10|538.27|535.37|538.1|535.2|538.28|535.38|538.1|535.2|20
1722496820000|2024-08-01 07:20:20|538.28|535.38|538.1|535.2|538.28|535.38|538.1|535.2|16
1722496830000|2024-08-01 07:20:30|538.28|535.38|538.28|535.38|538.28|535.38|538.1|535.2|21
1722496840000|2024-08-01 07:20:40|538.12|535.22|538.21|535.31|538.28|535.38|538|535.1|12
1722496850000|2024-08-01 07:20:50|538.28|535.38|538.28|535.38|538.28|535.38|538.21|535.31|8
1722496860000|2024-08-01 07:21:00|538.26|535.36|538.26|535.36|538.28|535.38|538.2|535.3|19
1722496870000|2024-08-01 07:21:10|538.28|535.38|538.28|535.38|538.28|535.38|537.9|535|15
1722496880000|2024-08-01 07:21:20|538.25|535.35|538.26|535.36|538.28|535.38|538.02|535.12|17
1722496890000|2024-08-01 07:21:30|538.23|535.33|538.25|535.35|538.28|535.38|538.09|535.19|19
1722496900000|2024-08-01 07:21:40|538.27|535.37|538.28|535.38|538.31|535.41|538.2|535.3|16
1722496910000|2024-08-01 07:21:50|538.2|535.3|538.22|535.32|538.28|535.38|538.1|535.2|11
1722496920000|2024-08-01 07:22:00|538.28|535.38|538.28|535.38|538.28|535.38|538.1|535.2|12
1722496930000|2024-08-01 07:22:10|538.27|535.37|538.21|535.31|538.28|535.38|538.1|535.2|12
1722496940000|2024-08-01 07:22:20|538.28|535.38|538|535.1|538.28|535.38|537.9|535|20
1722496950000|2024-08-01 07:22:30|538.03|535.13|537.75|534.85|538.05|535.15|537.7|534.8|18
1722496960000|2024-08-01 07:22:40|538|535.1|537.58|534.68|538|535.1|537.5|534.6|23
1722496970000|2024-08-01 07:22:50|537.55|534.65|537.45|534.55|537.6|534.7|537.45|534.55|24
1722496980000|2024-08-01 07:23:00|537.5|534.6|537.45|534.55|537.55|534.65|537.4|534.5|15
1722496990000|2024-08-01 07:23:10|537.4|534.5|537.38|534.48|537.5|534.6|537.3|534.4|13
1722497000000|2024-08-01 07:23:20|537.36|534.46|537.2|534.3|537.38|534.48|537.2|534.3|19
1722497010000|2024-08-01 07:23:30|537.28|534.38|537.35|534.45|537.4|534.5|537.28|534.38|24
1722497020000|2024-08-01 07:23:40|537.3|534.4|537.35|534.45|537.45|534.55|537.3|534.4|24
1722497030000|2024-08-01 07:23:50|537.4|534.5|537.2|534.3|537.4|534.5|537.2|534.3|14
1722497040000|2024-08-01 07:24:00|537.25|534.35|537.25|534.35|537.25|534.35|537.2|534.3|3
1722497050000|2024-08-01 07:24:10|537.24|534.34|537.25|534.35|537.3|534.4|537.2|534.3|10
1722497060000|2024-08-01 07:24:20|537.24|534.34|537.1|534.2|537.25|534.35|537.1|534.2|7
1722497100000|2024-08-01 07:25:00|537.2|534.3|537.35|534.45|537.38|534.48|537.2|534.3|16
1722497110000|2024-08-01 07:25:10|537.4|534.5|537.35|534.45|537.6|534.7|537.35|534.45|20
1722497120000|2024-08-01 07:25:20|537.3|534.4|537.45|534.55|537.5|534.6|537.3|534.4|24
1722497130000|2024-08-01 07:25:30|537.48|534.58|537.45|534.55|537.55|534.65|537.35|534.45|22
1722497140000|2024-08-01 07:25:40|537.5|534.6|537.6|534.7|537.63|534.73|537.5|534.6|7
1722497150000|2024-08-01 07:25:50|537.58|534.68|537.3|534.4|537.6|534.7|537.3|534.4|19
1722497160000|2024-08-01 07:26:00|537.36|534.46|537.35|534.45|537.4|534.5|537.3|534.4|25
1722497170000|2024-08-01 07:26:10|537.3|534.4|537.38|534.48|537.4|534.5|537.2|534.3|27
1722497180000|2024-08-01 07:26:20|537.3|534.4|537.35|534.45|537.4|534.5|537.3|534.4|21
1722497190000|2024-08-01 07:26:30|537.38|534.48|537.5|534.6|537.5|534.6|537.3|534.4|15
1722497200000|2024-08-01 07:26:40|537.55|534.65|537.35|534.45|537.6|534.7|537.35|534.45|10
1722497210000|2024-08-01 07:26:50|537.45|534.55|537.3|534.4|537.5|534.6|537.3|534.4|26
1722497220000|2024-08-01 07:27:00|537.4|534.5|537.48|534.58|537.5|534.6|537.3|534.4|20
1722497230000|2024-08-01 07:27:10|537.45|534.55|537.5|534.6|537.6|534.7|537.4|534.5|21
1722497240000|2024-08-01 07:27:20|537.4|534.5|537.4|534.5|537.5|534.6|537.4|534.5|3
1722497250000|2024-08-01 07:27:30|537.45|534.55|537.46|534.56|537.5|534.6|537.4|534.5|7
1722497260000|2024-08-01 07:27:40|537.4|534.5|537.6|534.7|537.7|534.8|537.4|534.5|19
1722497270000|2024-08-01 07:27:50|537.65|534.75|537.85|534.95|537.85|534.95|537.65|534.75|8
1722497280000|2024-08-01 07:28:00|537.8|534.9|537.73|534.83|537.8|534.9|537.7|534.8|17
1722497290000|2024-08-01 07:28:10|537.7|534.8|537.7|534.8|537.8|534.9|537.6|534.7|25
1722497300000|2024-08-01 07:28:20|537.65|534.75|537.65|534.75|537.7|534.8|537.6|534.7|19
1722497310000|2024-08-01 07:28:30|537.68|534.78|537.75|534.85|537.8|534.9|537.65|534.75|17
1722497320000|2024-08-01 07:28:40|537.7|534.8|537.75|534.85|537.8|534.9|537.7|534.8|9
1722497330000|2024-08-01 07:28:50|537.78|534.88|537.8|534.9|537.8|534.9|537.65|534.75|12
1722497340000|2024-08-01 07:29:00|537.65|534.75|537.75|534.85|537.8|534.9|537.6|534.7|14
1722497350000|2024-08-01 07:29:10|537.8|534.9|537.75|534.85|537.9|535|537.75|534.85|11
1722497360000|2024-08-01 07:29:20|537.8|534.9|537.9|535|537.9|535|537.7|534.8|20
1722497370000|2024-08-01 07:29:30|537.85|534.95|537.9|535|538|535.1|537.85|534.95|7
1722497380000|2024-08-01 07:29:40|538|535.1|537.88|534.98|538|535.1|537.8|534.9|14
1722497390000|2024-08-01 07:29:50|537.9|535|537.9|535|537.9|535|537.8|534.9|16
1722497400000|2024-08-01 07:30:00|537.95|535.05|537.9|535|538.1|535.2|537.9|535|22
1722497410000|2024-08-01 07:30:10|537.95|535.05|537.8|534.9|538|535.1|537.8|534.9|21
1722497420000|2024-08-01 07:30:20|537.86|534.96|537.7|534.8|537.86|534.96|537.5|534.6|20
1722497430000|2024-08-01 07:30:30|537.8|534.9|537.65|534.75|537.8|534.9|537.55|534.65|24
1722497440000|2024-08-01 07:30:40|537.7|534.8|537.65|534.75|537.9|535|537.65|534.75|18
1722497450000|2024-08-01 07:30:50|537.8|534.9|537.7|534.8|537.8|534.9|537.65|534.75|19
1722497460000|2024-08-01 07:31:00|537.76|534.86|537.6|534.7|537.8|534.9|537.6|534.7|23
1722497470000|2024-08-01 07:31:10|537.66|534.76|537.25|534.35|537.7|534.8|537.25|534.35|26
1722497480000|2024-08-01 07:31:20|537.2|534.3|537.31|534.41|537.42|534.52|537.15|534.25|28
1722497490000|2024-08-01 07:31:30|537.2|534.3|537.1|534.2|537.35|534.45|537.1|534.2|26
1722497500000|2024-08-01 07:31:40|537.15|534.25|537|534.1|537.26|534.36|537|534.1|15
1722497510000|2024-08-01 07:31:50|537.1|534.2|537.4|534.5|537.4|534.5|537|534.1|22
1722497520000|2024-08-01 07:32:00|537.35|534.45|537.6|534.7|537.7|534.8|537.35|534.45|27
1722497530000|2024-08-01 07:32:10|537.65|534.75|537.7|534.8|537.75|534.85|537.55|534.65|16
1722497540000|2024-08-01 07:32:20|537.75|534.85|538.2|535.3|538.25|535.35|537.7|534.8|29
1722497550000|2024-08-01 07:32:30|538.15|535.25|538.43|535.53|538.5|535.6|538.15|535.25|22
1722497560000|2024-08-01 07:32:40|538.45|535.55|538.57|535.67|538.57|535.67|538.3|535.4|21
1722497570000|2024-08-01 07:32:50|538.54|535.64|538.67|535.77|538.68|535.78|538.54|535.64|22
1722497580000|2024-08-01 07:33:00|538.7|535.8|538.77|535.87|538.8|535.9|538.6|535.7|27
1722497590000|2024-08-01 07:33:10|538.75|535.85|538.6|535.7|538.8|535.9|538.6|535.7|24
1722497600000|2024-08-01 07:33:20|538.65|535.75|538.41|535.51|538.7|535.8|538.3|535.4|26
1722497610000|2024-08-01 07:33:30|538.43|535.53|538.3|535.4|538.43|535.53|538.25|535.35|19
1722497620000|2024-08-01 07:33:40|538.15|535.25|538.1|535.2|538.2|535.3|538|535.1|26
1722497630000|2024-08-01 07:33:50|538.05|535.15|538.1|535.2|538.2|535.3|538.05|535.15|18
1722497640000|2024-08-01 07:34:00|538.2|535.3|538.15|535.25|538.3|535.4|538.1|535.2|19
1722497650000|2024-08-01 07:34:10|538.1|535.2|538.1|535.2|538.2|535.3|538.1|535.2|21
1722497660000|2024-08-01 07:34:20|538.16|535.26|538.1|535.2|538.2|535.3|538|535.1|12
1722497670000|2024-08-01 07:34:30|538|535.1|538.2|535.3|538.25|535.35|538|535.1|17
1722497680000|2024-08-01 07:34:40|538.25|535.35|538.1|535.2|538.35|535.45|538.1|535.2|19
1722497690000|2024-08-01 07:34:50|538.16|535.26|538.15|535.25|538.2|535.3|538.1|535.2|12
1722497700000|2024-08-01 07:35:00|538.1|535.2|538.2|535.3|538.2|535.3|537.9|535|28
1722497710000|2024-08-01 07:35:10|538.1|535.2|538.3|535.4|538.4|535.5|538.1|535.2|25
1722497720000|2024-08-01 07:35:20|538.2|535.3|538.3|535.4|538.3|535.4|538.15|535.25|22
1722497730000|2024-08-01 07:35:30|538.25|535.35|538.53|535.63|538.55|535.65|538.25|535.35|25
1722497740000|2024-08-01 07:35:40|538.5|535.6|538.6|535.7|538.6|535.7|538.4|535.5|18
1722497750000|2024-08-01 07:35:50|538.5|535.6|538.35|535.45|538.6|535.7|538.3|535.4|24
1722497760000|2024-08-01 07:36:00|538.3|535.4|538.25|535.35|538.5|535.6|538.1|535.2|26
1722497770000|2024-08-01 07:36:10|538.3|535.4|538.2|535.3|538.3|535.4|538.05|535.15|16
1722497780000|2024-08-01 07:36:20|538.14|535.24|537.9|535|538.15|535.25|537.9|535|22
1722497790000|2024-08-01 07:36:30|538.1|535.2|537.8|534.9|538.1|535.2|537.8|534.9|18
1722497800000|2024-08-01 07:36:40|537.9|535|538|535.1|538.05|535.15|537.7|534.8|20
1722497810000|2024-08-01 07:36:50|538.1|535.2|537.95|535.05|538.1|535.2|537.9|535|22
1722497820000|2024-08-01 07:37:00|537.9|535|537.75|534.85|537.95|535.05|537.7|534.8|19
1722497830000|2024-08-01 07:37:10|537.84|534.94|537.75|534.85|537.9|535|537.6|534.7|34
1722497840000|2024-08-01 07:37:20|537.76|534.86|537.68|534.78|537.8|534.9|537.5|534.6|25
1722497850000|2024-08-01 07:37:30|537.65|534.75|537.9|535|537.9|535|537.55|534.65|19
1722497860000|2024-08-01 07:37:40|537.95|535.05|538.05|535.15|538.1|535.2|537.9|535|21
1722497870000|2024-08-01 07:37:50|538|535.1|538.1|535.2|538.15|535.25|538|535.1|12
1722497880000|2024-08-01 07:38:00|538.15|535.25|538.2|535.3|538.3|535.4|538.1|535.2|17
1722497890000|2024-08-01 07:38:10|538.15|535.25|538.16|535.26|538.2|535.3|538.1|535.2|16
1722497900000|2024-08-01 07:38:20|538.1|535.2|538.3|535.4|538.35|535.45|538.1|535.2|24
1722497910000|2024-08-01 07:38:30|538.25|535.35|538.1|535.2|538.3|535.4|538.1|535.2|12
1722497920000|2024-08-01 07:38:40|538.16|535.26|537.96|535.06|538.16|535.26|537.9|535|21
1722497930000|2024-08-01 07:38:50|537.9|535|537.9|535|538|535.1|537.8|534.9|16
1722497940000|2024-08-01 07:39:00|537.85|534.95|537.8|534.9|537.9|535|537.8|534.9|14
1722497950000|2024-08-01 07:39:10|537.9|535|537.75|534.85|537.9|535|537.65|534.75|18
1722497960000|2024-08-01 07:39:20|537.8|534.9|537.65|534.75|537.85|534.95|537.65|534.75|19
1722497970000|2024-08-01 07:39:30|537.68|534.78|537.65|534.75|537.7|534.8|537.65|534.75|13
1722497980000|2024-08-01 07:39:40|537.7|534.8|537.7|534.8|537.85|534.95|537.65|534.75|14
1722497990000|2024-08-01 07:39:50|537.76|534.86|537.8|534.9|537.9|535|537.7|534.8|12
1722498000000|2024-08-01 07:40:00|537.86|534.96|537.93|535.03|538|535.1|537.75|534.85|31
1722498010000|2024-08-01 07:40:10|537.95|535.05|537.95|535.05|538.1|535.2|537.9|535|27
1722498020000|2024-08-01 07:40:20|537.96|535.06|537.85|534.95|538|535.1|537.75|534.85|26
1722498030000|2024-08-01 07:40:30|537.75|534.85|537.75|534.85|537.83|534.93|537.7|534.8|16
1722498040000|2024-08-01 07:40:40|537.8|534.9|537.8|534.9|537.8|534.9|537.7|534.8|16
1722498050000|2024-08-01 07:40:50|537.75|534.85|537.68|534.78|537.8|534.9|537.55|534.65|19
1722498060000|2024-08-01 07:41:00|537.7|534.8|537.7|534.8|537.9|535|537.68|534.78|21
1722498070000|2024-08-01 07:41:10|537.6|534.7|537.8|534.9|537.8|534.9|537.6|534.7|22
1722498080000|2024-08-01 07:41:20|537.85|534.95|537.8|534.9|537.9|535|537.78|534.88|12
1722498090000|2024-08-01 07:41:30|537.75|534.85|537.7|534.8|537.78|534.88|537.6|534.7|14
1722498100000|2024-08-01 07:41:40|537.73|534.83|537.8|534.9|537.8|534.9|537.7|534.8|7
1722498110000|2024-08-01 07:41:50|537.85|534.95|538|535.1|538|535.1|537.85|534.95|8
1722498120000|2024-08-01 07:42:00|538.1|535.2|538.05|535.15|538.2|535.3|538|535.1|19
1722498130000|2024-08-01 07:42:10|538|535.1|538.06|535.16|538.1|535.2|538|535.1|22
1722498140000|2024-08-01 07:42:20|538|535.1|537.95|535.05|538.1|535.2|537.9|535|16
1722498150000|2024-08-01 07:42:30|537.9|535|538.03|535.13|538.05|535.15|537.9|535|17
1722498160000|2024-08-01 07:42:40|538.05|535.15|538.2|535.3|538.25|535.35|538.05|535.15|20
1722498170000|2024-08-01 07:42:50|538.25|535.35|538.1|535.2|538.25|535.35|538|535.1|11
1722498180000|2024-08-01 07:43:00|538|535.1|537.9|535|538.1|535.2|537.9|535|17
1722498190000|2024-08-01 07:43:10|537.96|535.06|538.05|535.15|538.05|535.15|537.9|535|14
1722498200000|2024-08-01 07:43:20|538|535.1|538.2|535.3|538.3|535.4|538|535.1|17
1722498210000|2024-08-01 07:43:30|538.15|535.25|538.1|535.2|538.3|535.4|538.1|535.2|17
1722498220000|2024-08-01 07:43:40|538.2|535.3|538.1|535.2|538.2|535.3|538|535.1|19
1722498230000|2024-08-01 07:43:50|538|535.1|538.05|535.15|538.1|535.2|537.9|535|17
1722498240000|2024-08-01 07:44:00|538.1|535.2|537.96|535.06|538.1|535.2|537.9|535|19
1722498250000|2024-08-01 07:44:10|537.9|535|537.98|535.08|538.05|535.15|537.9|535|21
1722498260000|2024-08-01 07:44:20|537.96|535.06|537.9|535|538|535.1|537.85|534.95|23
1722498270000|2024-08-01 07:44:30|537.96|535.06|537.9|535|537.96|535.06|537.9|535|2
1722498280000|2024-08-01 07:44:40|537.96|535.06|538|535.1|538|535.1|537.9|535|20
1722498290000|2024-08-01 07:44:50|538.03|535.13|538|535.1|538.1|535.2|538|535.1|9
1722498300000|2024-08-01 07:45:00|538.1|535.2|538.1|535.2|538.15|535.25|538.1|535.2|13
1722498310000|2024-08-01 07:45:10|538.16|535.26|538.15|535.25|538.3|535.4|538.1|535.2|16
1722498320000|2024-08-01 07:45:20|538.18|535.28|538.1|535.2|538.2|535.3|538|535.1|27
1722498330000|2024-08-01 07:45:30|538.05|535.15|538.13|535.23|538.15|535.25|538.05|535.15|17
1722498340000|2024-08-01 07:45:40|538.1|535.2|538.35|535.45|538.4|535.5|538.1|535.2|16
1722498350000|2024-08-01 07:45:50|538.3|535.4|538.45|535.55|538.45|535.55|538.2|535.3|14
1722498360000|2024-08-01 07:46:00|538.4|535.5|538.57|535.67|538.6|535.7|538.4|535.5|12
1722498370000|2024-08-01 07:46:10|538.6|535.7|538.57|535.67|538.6|535.7|538.35|535.45|23
1722498380000|2024-08-01 07:46:20|538.6|535.7|538.65|535.75|538.7|535.8|538.5|535.6|16
1722498390000|2024-08-01 07:46:30|538.7|535.8|538.8|535.9|538.8|535.9|538.65|535.75|11
1722498400000|2024-08-01 07:46:40|538.75|535.85|538.74|535.84|538.9|536|538.7|535.8|18
1722498410000|2024-08-01 07:46:50|538.7|535.8|538.8|535.9|538.85|535.95|538.7|535.8|23
1722498420000|2024-08-01 07:47:00|538.77|535.87|538.68|535.78|538.9|536|538.65|535.75|17
1722498430000|2024-08-01 07:47:10|538.67|535.77|538.3|535.4|538.68|535.78|538.25|535.35|22
1722498440000|2024-08-01 07:47:20|538.25|535.35|538.15|535.25|538.25|535.35|538.15|535.25|18
1722498450000|2024-08-01 07:47:30|538.18|535.28|538.33|535.43|538.35|535.45|538.1|535.2|20
1722498460000|2024-08-01 07:47:40|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|11
1722498470000|2024-08-01 07:47:50|538.25|535.35|538|535.1|538.25|535.35|538|535.1|20
1722498480000|2024-08-01 07:48:00|538.05|535.15|538.16|535.26|538.2|535.3|538|535.1|23
1722498490000|2024-08-01 07:48:10|538.1|535.2|538.5|535.6|538.5|535.6|538.1|535.2|21
1722498500000|2024-08-01 07:48:20|538.55|535.65|538.6|535.7|538.7|535.8|538.55|535.65|13
1722498510000|2024-08-01 07:48:30|538.7|535.8|538.6|535.7|538.7|535.8|538.45|535.55|12
1722498520000|2024-08-01 07:48:40|538.7|535.8|538.8|535.9|538.8|535.9|538.7|535.8|13
1722498530000|2024-08-01 07:48:50|538.85|535.95|538.8|535.9|538.85|535.95|538.6|535.7|18
1722498540000|2024-08-01 07:49:00|538.6|535.7|538.6|535.7|538.65|535.75|538.6|535.7|5
1722498550000|2024-08-01 07:49:10|538.52|535.62|538.65|535.75|538.7|535.8|538.5|535.6|10
1722498560000|2024-08-01 07:49:20|538.6|535.7|538.74|535.84|538.8|535.9|538.6|535.7|26
1722498570000|2024-08-01 07:49:30|538.7|535.8|538.74|535.84|538.74|535.84|538.6|535.7|13
1722498580000|2024-08-01 07:49:40|538.7|535.8|538.62|535.72|538.8|535.9|538.6|535.7|9
1722498590000|2024-08-01 07:49:50|538.6|535.7|538.6|535.7|538.75|535.85|538.6|535.7|12
1722498600000|2024-08-01 07:50:00|538.55|535.65|538.57|535.67|538.6|535.7|538.5|535.6|10
1722498610000|2024-08-01 07:50:10|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|8
1722498620000|2024-08-01 07:50:20|538.57|535.67|538.55|535.65|538.6|535.7|538.5|535.6|13
1722498630000|2024-08-01 07:50:30|538.57|535.67|538.53|535.63|538.6|535.7|538.4|535.5|12
1722498640000|2024-08-01 07:50:40|538.5|535.6|538.7|535.8|538.75|535.85|538.5|535.6|11
1722498650000|2024-08-01 07:50:50|538.65|535.75|538.7|535.8|538.85|535.95|538.65|535.75|11
1722498660000|2024-08-01 07:51:00|538.72|535.82|538.75|535.85|538.85|535.95|538.7|535.8|14
1722498670000|2024-08-01 07:51:10|538.7|535.8|538.5|535.6|538.75|535.85|538.5|535.6|17
1722498680000|2024-08-01 07:51:20|538.52|535.62|538.6|535.7|538.6|535.7|538.4|535.5|16
1722498690000|2024-08-01 07:51:30|538.65|535.75|538.55|535.65|538.65|535.75|538.5|535.6|16
1722498700000|2024-08-01 07:51:40|538.6|535.7|538.25|535.35|538.6|535.7|538.2|535.3|22
1722498710000|2024-08-01 07:51:50|538.2|535.3|538.3|535.4|538.4|535.5|538.2|535.3|17
1722498720000|2024-08-01 07:52:00|538.32|535.42|538.5|535.6|538.5|535.6|538.2|535.3|26
1722498730000|2024-08-01 07:52:10|538.45|535.55|538.35|535.45|538.5|535.6|538.35|535.45|13
1722498740000|2024-08-01 07:52:20|538.37|535.47|538.3|535.4|538.47|535.57|538.1|535.2|19
1722498750000|2024-08-01 07:52:30|538.34|535.44|538.35|535.45|538.4|535.5|538.2|535.3|21
1722498760000|2024-08-01 07:52:40|538.36|535.46|538.5|535.6|538.5|535.6|538.3|535.4|20
1722498770000|2024-08-01 07:52:50|538.53|535.63|538.6|535.7|538.75|535.85|538.53|535.63|19
1722498780000|2024-08-01 07:53:00|538.65|535.75|538.5|535.6|538.7|535.8|538.5|535.6|13
1722498790000|2024-08-01 07:53:10|538.54|535.64|538.4|535.5|538.55|535.65|538.4|535.5|5
1722498800000|2024-08-01 07:53:20|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|23
1722498810000|2024-08-01 07:53:30|538.45|535.55|538.35|535.45|538.5|535.6|538.35|535.45|18
1722498820000|2024-08-01 07:53:40|538.5|535.6|538.3|535.4|538.5|535.6|538.3|535.4|7
1722498830000|2024-08-01 07:53:50|538.28|535.38|538.2|535.3|538.3|535.4|538.2|535.3|9
1722498840000|2024-08-01 07:54:00|538.1|535.2|538.18|535.28|538.2|535.3|538.1|535.2|11
1722498850000|2024-08-01 07:54:10|538.15|535.25|538|535.1|538.2|535.3|538|535.1|7
1722498860000|2024-08-01 07:54:20|537.9|535|537.9|535|537.9|535|537.9|535|1
1722498870000|2024-08-01 07:54:30|538|535.1|537.7|534.8|538|535.1|537.6|534.7|20
1722498880000|2024-08-01 07:54:40|537.75|534.85|537.5|534.6|537.75|534.85|537.5|534.6|18
1722498890000|2024-08-01 07:54:50|537.56|534.66|537.5|534.6|537.6|534.7|537.5|534.6|5
1722498900000|2024-08-01 07:55:00|537.55|534.65|537.7|534.8|537.7|534.8|537.5|534.6|17
1722498910000|2024-08-01 07:55:10|537.65|534.75|537.8|534.9|537.85|534.95|537.65|534.75|27
1722498920000|2024-08-01 07:55:20|537.76|534.86|537.6|534.7|537.76|534.86|537.5|534.6|24
1722498930000|2024-08-01 07:55:30|537.7|534.8|537.65|534.75|537.7|534.8|537.6|534.7|23
1722498940000|2024-08-01 07:55:40|537.6|534.7|537.5|534.6|537.7|534.8|537.5|534.6|10
1722498950000|2024-08-01 07:55:50|537.6|534.7|537.7|534.8|537.8|534.9|537.6|534.7|19
1722498960000|2024-08-01 07:56:00|537.75|534.85|537.6|534.7|537.8|534.9|537.6|534.7|22
1722498970000|2024-08-01 07:56:10|537.8|534.9|537.6|534.7|537.8|534.9|537.5|534.6|20
1722498980000|2024-08-01 07:56:20|537.7|534.8|537.8|534.9|537.9|535|537.65|534.75|18
1722498990000|2024-08-01 07:56:30|537.85|534.95|537.75|534.85|537.9|535|537.6|534.7|28
1722499000000|2024-08-01 07:56:40|537.65|534.75|537.8|534.9|537.86|534.96|537.65|534.75|20
1722499010000|2024-08-01 07:56:50|537.86|534.96|537.8|534.9|537.9|535|537.8|534.9|12
1722499020000|2024-08-01 07:57:00|537.85|534.95|537.85|534.95|537.9|535|537.8|534.9|19
1722499030000|2024-08-01 07:57:10|537.8|534.9|538|535.1|538|535.1|537.8|534.9|15
1722499040000|2024-08-01 07:57:20|537.95|535.05|538|535.1|538|535.1|537.85|534.95|18
1722499050000|2024-08-01 07:57:30|537.9|535|537.9|535|538|535.1|537.9|535|24
1722499060000|2024-08-01 07:57:40|537.96|535.06|537.9|535|538|535.1|537.9|535|7
1722499070000|2024-08-01 07:57:50|537.95|535.05|538|535.1|538|535.1|537.9|535|10
1722499080000|2024-08-01 07:58:00|537.98|535.08|538|535.1|538|535.1|537.9|535|13
1722499090000|2024-08-01 07:58:10|537.96|535.06|537.9|535|538|535.1|537.8|534.9|13
1722499100000|2024-08-01 07:58:20|537.85|534.95|537.9|535|537.95|535.05|537.85|534.95|11
1722499110000|2024-08-01 07:58:30|537.85|534.95|537.9|535|537.9|535|537.8|534.9|13
1722499120000|2024-08-01 07:58:40|537.95|535.05|537.9|535|537.95|535.05|537.85|534.95|11
1722499130000|2024-08-01 07:58:50|537.85|534.95|537.7|534.8|537.9|535|537.7|534.8|12
1722499140000|2024-08-01 07:59:00|537.8|534.9|537.6|534.7|537.8|534.9|537.5|534.6|17
1722499150000|2024-08-01 07:59:10|537.5|534.6|537.6|534.7|537.66|534.76|537.5|534.6|16
1722499160000|2024-08-01 07:59:20|537.7|534.8|537.56|534.66|537.7|534.8|537.5|534.6|21
1722499170000|2024-08-01 07:59:30|537.58|534.68|537.6|534.7|537.6|534.7|537.5|534.6|26
1722499180000|2024-08-01 07:59:40|537.55|534.65|537.39|534.49|537.6|534.7|537.35|534.45|18
1722499190000|2024-08-01 07:59:50|537.35|534.45|537.4|534.5|537.5|534.6|537.35|534.45|12
1722499200000|2024-08-01 08:00:00|537.5|534.6|537.75|534.85|537.75|534.85|537.5|534.6|19
1722499210000|2024-08-01 08:00:10|537.7|534.8|538|535.1|538|535.1|537.6|534.7|23
1722499220000|2024-08-01 08:00:20|537.95|535.05|537.71|534.81|538|535.1|537.71|534.81|26
1722499230000|2024-08-01 08:00:30|537.7|534.8|537.5|534.6|537.75|534.85|537.5|534.6|22
1722499240000|2024-08-01 08:00:40|537.55|534.65|537.73|534.83|537.85|534.95|537.45|534.55|23
1722499250000|2024-08-01 08:00:50|537.75|534.85|538|535.1|538.1|535.2|537.7|534.8|20
1722499260000|2024-08-01 08:01:00|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|24
1722499270000|2024-08-01 08:01:10|538.05|535.15|538.1|535.2|538.1|535.2|538|535.1|19
1722499280000|2024-08-01 08:01:20|538.15|535.25|538.13|535.23|538.15|535.25|538.05|535.15|11
1722499290000|2024-08-01 08:01:30|538.15|535.25|538.2|535.3|538.3|535.4|538.1|535.2|13
1722499300000|2024-08-01 08:01:40|538.15|535.25|538.1|535.2|538.15|535.25|538.05|535.15|16
1722499310000|2024-08-01 08:01:50|538.15|535.25|538.1|535.2|538.15|535.25|538.1|535.2|8
1722499320000|2024-08-01 08:02:00|538.15|535.25|538.15|535.25|538.25|535.35|538.1|535.2|14
1722499330000|2024-08-01 08:02:10|538.2|535.3|538.1|535.2|538.2|535.3|538.1|535.2|12
1722499340000|2024-08-01 08:02:20|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|16
1722499350000|2024-08-01 08:02:30|538.35|535.45|538.4|535.5|538.4|535.5|538.3|535.4|21
1722499360000|2024-08-01 08:02:40|538.45|535.55|538.5|535.6|538.55|535.65|538.45|535.55|5
1722499370000|2024-08-01 08:02:50|538.53|535.63|538.6|535.7|538.7|535.8|538.5|535.6|14
1722499380000|2024-08-01 08:03:00|538.7|535.8|538.5|535.6|538.7|535.8|538.5|535.6|9
1722499390000|2024-08-01 08:03:10|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|3
1722499400000|2024-08-01 08:03:20|538.55|535.65|538.5|535.6|538.6|535.7|538.4|535.5|19
1722499410000|2024-08-01 08:03:30|538.55|535.65|538.6|535.7|538.65|535.75|538.53|535.63|8
1722499420000|2024-08-01 08:03:40|538.5|535.6|538.53|535.63|538.55|535.65|538.5|535.6|13
1722499430000|2024-08-01 08:03:50|538.55|535.65|538.8|535.9|538.8|535.9|538.53|535.63|19
1722499440000|2024-08-01 08:04:00|538.75|535.85|538.85|535.95|538.87|535.97|538.6|535.7|23
1722499450000|2024-08-01 08:04:10|538.8|535.9|538.7|535.8|538.85|535.95|538.7|535.8|15
1722499460000|2024-08-01 08:04:20|538.72|535.82|538.8|535.9|538.85|535.95|538.7|535.8|11
1722499470000|2024-08-01 08:04:30|538.75|535.85|538.62|535.72|538.77|535.87|538.6|535.7|13
1722499480000|2024-08-01 08:04:40|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|6
1722499490000|2024-08-01 08:04:50|538.47|535.57|538.5|535.6|538.55|535.65|538.45|535.55|11
1722499500000|2024-08-01 08:05:00|538.45|535.55|538.7|535.8|538.7|535.8|538.4|535.5|20
1722499510000|2024-08-01 08:05:10|538.8|535.9|538.7|535.8|538.9|536|538.7|535.8|27
1722499520000|2024-08-01 08:05:20|538.74|535.84|538.67|535.77|538.74|535.84|538.6|535.7|19
1722499530000|2024-08-01 08:05:30|538.7|535.8|538.7|535.8|538.75|535.85|538.65|535.75|10
1722499540000|2024-08-01 08:05:40|538.67|535.77|538.65|535.75|538.7|535.8|538.65|535.75|16
1722499550000|2024-08-01 08:05:50|538.7|535.8|538.4|535.5|538.7|535.8|538.4|535.5|15
1722499560000|2024-08-01 08:06:00|538.35|535.45|538.35|535.45|538.45|535.55|538.3|535.4|21
1722499570000|2024-08-01 08:06:10|538.38|535.48|538.38|535.48|538.4|535.5|538.35|535.45|8
1722499580000|2024-08-01 08:06:20|538.35|535.45|538.25|535.35|538.35|535.45|538.2|535.3|23
1722499590000|2024-08-01 08:06:30|538.3|535.4|538.25|535.35|538.3|535.4|538.2|535.3|24
1722499600000|2024-08-01 08:06:40|538.23|535.33|538.2|535.3|538.25|535.35|538.15|535.25|13
1722499610000|2024-08-01 08:06:50|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|2
1722499620000|2024-08-01 08:07:00|538.18|535.28|538.2|535.3|538.2|535.3|538.1|535.2|7
1722499630000|2024-08-01 08:07:10|538.18|535.28|538.23|535.33|538.25|535.35|538.15|535.25|10
1722499640000|2024-08-01 08:07:20|538.25|535.35|538.4|535.5|538.5|535.6|538.23|535.33|19
1722499650000|2024-08-01 08:07:30|538.5|535.6|538.7|535.8|538.8|535.9|538.4|535.5|24
1722499660000|2024-08-01 08:07:40|538.72|535.82|538.6|535.7|538.8|535.9|538.6|535.7|15
1722499670000|2024-08-01 08:07:50|538.65|535.75|538.57|535.67|538.7|535.8|538.5|535.6|24
1722499680000|2024-08-01 08:08:00|538.54|535.64|538.54|535.64|538.6|535.7|538.5|535.6|11
1722499690000|2024-08-01 08:08:10|538.5|535.6|538.6|535.7|538.6|535.7|538.5|535.6|23
1722499700000|2024-08-01 08:08:20|538.5|535.6|538.35|535.45|538.5|535.6|538.3|535.4|14
1722499710000|2024-08-01 08:08:30|538.4|535.5|538.5|535.6|538.53|535.63|538.4|535.5|15
1722499720000|2024-08-01 08:08:40|538.53|535.63|538.75|535.85|538.75|535.85|538.5|535.6|20
1722499730000|2024-08-01 08:08:50|538.67|535.77|538.7|535.8|538.8|535.9|538.6|535.7|20
1722499740000|2024-08-01 08:09:00|538.75|535.85|538.35|535.45|538.75|535.85|538.3|535.4|19
1722499750000|2024-08-01 08:09:10|538.4|535.5|538.4|535.5|538.5|535.6|538.3|535.4|24
1722499760000|2024-08-01 08:09:20|538.35|535.45|538.45|535.55|538.45|535.55|538.3|535.4|22
1722499770000|2024-08-01 08:09:30|538.48|535.58|538.5|535.6|538.6|535.7|538.45|535.55|20
1722499780000|2024-08-01 08:09:40|538.45|535.55|538.5|535.6|538.6|535.7|538.4|535.5|11
1722499790000|2024-08-01 08:09:50|538.55|535.65|538.5|535.6|538.57|535.67|538.5|535.6|12
1722499800000|2024-08-01 08:10:00|538.55|535.65|538.37|535.47|538.55|535.65|538.3|535.4|17
1722499810000|2024-08-01 08:10:10|538.35|535.45|538.4|535.5|538.45|535.55|538.35|535.45|8
1722499820000|2024-08-01 08:10:20|538.35|535.45|538.35|535.45|538.4|535.5|538.25|535.35|18
1722499830000|2024-08-01 08:10:30|538.37|535.47|538.35|535.45|538.4|535.5|538.3|535.4|19
1722499840000|2024-08-01 08:10:40|538.4|535.5|538.65|535.75|538.65|535.75|538.35|535.45|8
1722499850000|2024-08-01 08:10:50|538.7|535.8|538.6|535.7|538.8|535.9|538.4|535.5|32
1722499860000|2024-08-01 08:11:00|538.55|535.65|538.55|535.65|538.6|535.7|538.45|535.55|18
1722499870000|2024-08-01 08:11:10|538.5|535.6|538.3|535.4|538.5|535.6|538.3|535.4|17
1722499880000|2024-08-01 08:11:20|538.4|535.5|538.35|535.45|538.4|535.5|538.3|535.4|15
1722499890000|2024-08-01 08:11:30|538.3|535.4|538.08|535.18|538.3|535.4|538.08|535.18|12
1722499900000|2024-08-01 08:11:40|538.05|535.15|538.1|535.2|538.1|535.2|538.05|535.15|19
1722499910000|2024-08-01 08:11:50|538.06|535.16|538.3|535.4|538.3|535.4|538.05|535.15|11
1722499920000|2024-08-01 08:12:00|538.35|535.45|538.21|535.31|538.35|535.45|538.2|535.3|10
1722499930000|2024-08-01 08:12:10|538.1|535.2|538.1|535.2|538.3|535.4|538.1|535.2|18
1722499940000|2024-08-01 08:12:20|538.15|535.25|538.43|535.53|538.45|535.55|538.1|535.2|22
1722499950000|2024-08-01 08:12:30|538.45|535.55|538.55|535.65|538.6|535.7|538.45|535.55|9
1722499960000|2024-08-01 08:12:40|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|18
1722499970000|2024-08-01 08:12:50|538.6|535.7|538.6|535.7|538.6|535.7|538.5|535.6|14
1722499980000|2024-08-01 08:13:00|538.65|535.75|538.65|535.75|538.8|535.9|538.65|535.75|15
1722499990000|2024-08-01 08:13:10|538.67|535.77|538.57|535.67|538.7|535.8|538.5|535.6|19
1722500000000|2024-08-01 08:13:20|538.62|535.72|538.45|535.55|538.65|535.75|538.45|535.55|13
1722500010000|2024-08-01 08:13:30|538.5|535.6|538.4|535.5|538.55|535.65|538.4|535.5|16
1722500020000|2024-08-01 08:13:40|538.45|535.55|538.5|535.6|538.5|535.6|538.45|535.55|11
1722500030000|2024-08-01 08:13:50|538.48|535.58|538.1|535.2|538.48|535.58|538.04|535.14|13
1722500040000|2024-08-01 08:14:00|538.05|535.15|538.4|535.5|538.4|535.5|538.05|535.15|23
1722500050000|2024-08-01 08:14:10|538.3|535.4|538.3|535.4|538.38|535.48|538.25|535.35|15
1722500060000|2024-08-01 08:14:20|538.25|535.35|538.3|535.4|538.35|535.45|538.25|535.35|12
1722500070000|2024-08-01 08:14:30|538.33|535.43|538.4|535.5|538.4|535.5|538.25|535.35|18
1722500080000|2024-08-01 08:14:40|538.3|535.4|538.35|535.45|538.4|535.5|538.3|535.4|14
1722500090000|2024-08-01 08:14:50|538.4|535.5|538.48|535.58|538.55|535.65|538.4|535.5|14
1722500100000|2024-08-01 08:15:00|538.45|535.55|538.25|535.35|538.45|535.55|538.25|535.35|17
1722500110000|2024-08-01 08:15:10|538.2|535.3|538.1|535.2|538.25|535.35|538.05|535.15|17
1722500120000|2024-08-01 08:15:20|538.05|535.15|538.15|535.25|538.2|535.3|538.05|535.15|19
1722500130000|2024-08-01 08:15:30|538.1|535.2|538.2|535.3|538.2|535.3|538.05|535.15|12
1722500140000|2024-08-01 08:15:40|538.15|535.25|538.2|535.3|538.2|535.3|538.1|535.2|8
1722500150000|2024-08-01 08:15:50|538.16|535.26|538.1|535.2|538.2|535.3|538.08|535.18|9
1722500160000|2024-08-01 08:16:00|538|535.1|538.8|535.9|538.8|535.9|538|535.1|20
1722500170000|2024-08-01 08:16:10|538.7|535.8|538.64|535.74|538.75|535.85|538.6|535.7|15
1722500180000|2024-08-01 08:16:20|538.67|535.77|538.72|535.82|538.75|535.85|538.65|535.75|17
1722500190000|2024-08-01 08:16:30|538.8|535.9|538.62|535.72|538.8|535.9|538.5|535.6|21
1722500200000|2024-08-01 08:16:40|538.7|535.8|538.45|535.55|538.7|535.8|538.45|535.55|14
1722500210000|2024-08-01 08:16:50|538.5|535.6|538.55|535.65|538.65|535.75|538.5|535.6|17
1722500220000|2024-08-01 08:17:00|538.5|535.6|538.7|535.8|538.8|535.9|538.45|535.55|28
1722500230000|2024-08-01 08:17:10|538.67|535.77|538.47|535.57|538.7|535.8|538.4|535.5|20
1722500240000|2024-08-01 08:17:20|538.5|535.6|538.62|535.72|538.7|535.8|538.5|535.6|19
1722500250000|2024-08-01 08:17:30|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|28
1722500260000|2024-08-01 08:17:40|538.64|535.74|538.8|535.9|538.8|535.9|538.64|535.74|20
1722500270000|2024-08-01 08:17:50|538.9|536|538.7|535.8|538.9|536|538.65|535.75|12
1722500280000|2024-08-01 08:18:00|538.6|535.7|538.8|535.9|538.8|535.9|538.6|535.7|16
1722500290000|2024-08-01 08:18:10|538.78|535.88|538.53|535.63|538.78|535.88|538.4|535.5|25
1722500300000|2024-08-01 08:18:20|538.55|535.65|538.75|535.85|538.75|535.85|538.53|535.63|25
1722500310000|2024-08-01 08:18:30|538.72|535.82|538.7|535.8|538.8|535.9|538.6|535.7|29
1722500320000|2024-08-01 08:18:40|538.6|535.7|538.7|535.8|538.75|535.85|538.55|535.65|17
1722500330000|2024-08-01 08:18:50|538.65|535.75|538.6|535.7|538.7|535.8|538.4|535.5|19
1722500340000|2024-08-01 08:19:00|538.55|535.65|538.4|535.5|538.6|535.7|538.35|535.45|20
1722500350000|2024-08-01 08:19:10|538.38|535.48|538.57|535.67|538.6|535.7|538.3|535.4|21
1722500360000|2024-08-01 08:19:20|538.55|535.65|538.6|535.7|538.6|535.7|538.45|535.55|20
1722500370000|2024-08-01 08:19:30|538.58|535.68|538.55|535.65|538.6|535.7|538.5|535.6|18
1722500380000|2024-08-01 08:19:40|538.5|535.6|538.5|535.6|538.55|535.65|538.4|535.5|20
1722500390000|2024-08-01 08:19:50|538.55|535.65|538.6|535.7|538.6|535.7|538.45|535.55|13
1722500400000|2024-08-01 08:20:00|538.57|535.67|538.4|535.5|538.6|535.7|538.4|535.5|17
1722500410000|2024-08-01 08:20:10|538.35|535.45|538.38|535.48|538.5|535.6|538.3|535.4|24
1722500420000|2024-08-01 08:20:20|538.35|535.45|538.4|535.5|538.4|535.5|538.25|535.35|19
1722500430000|2024-08-01 08:20:30|538.3|535.4|538.55|535.65|538.55|535.65|538.3|535.4|19
1722500440000|2024-08-01 08:20:40|538.58|535.68|538.7|535.8|538.7|535.8|538.55|535.65|27
1722500450000|2024-08-01 08:20:50|538.67|535.77|538.55|535.65|538.7|535.8|538.5|535.6|26
1722500460000|2024-08-01 08:21:00|538.57|535.67|538.75|535.85|538.75|535.85|538.55|535.65|18
1722500470000|2024-08-01 08:21:10|538.8|535.9|538.65|535.75|538.8|535.9|538.6|535.7|19
1722500480000|2024-08-01 08:21:20|538.7|535.8|538.7|535.8|538.7|535.8|538.64|535.74|14
1722500490000|2024-08-01 08:21:30|538.65|535.75|538.64|535.74|538.73|535.83|538.64|535.74|8
1722500500000|2024-08-01 08:21:40|538.67|535.77|538.6|535.7|538.7|535.8|538.55|535.65|8
1722500510000|2024-08-01 08:21:50|538.57|535.67|538.65|535.75|538.65|535.75|538.55|535.65|14
1722500520000|2024-08-01 08:22:00|538.7|535.8|538.57|535.67|538.7|535.8|538.55|535.65|15
1722500530000|2024-08-01 08:22:10|538.6|535.7|538.6|535.7|538.65|535.75|538.55|535.65|8
1722500540000|2024-08-01 08:22:20|538.65|535.75|538.6|535.7|538.65|535.75|538.5|535.6|13
1722500550000|2024-08-01 08:22:30|538.62|535.72|538.75|535.85|538.8|535.9|538.6|535.7|19
1722500560000|2024-08-01 08:22:40|538.73|535.83|538.5|535.6|538.75|535.85|538.5|535.6|22
1722500570000|2024-08-01 08:22:50|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|20
1722500580000|2024-08-01 08:23:00|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|24
1722500590000|2024-08-01 08:23:10|538.5|535.6|538.55|535.65|538.6|535.7|538.45|535.55|22
1722500600000|2024-08-01 08:23:20|538.57|535.67|538.45|535.55|538.6|535.7|538.4|535.5|21
1722500610000|2024-08-01 08:23:30|538.4|535.5|538.48|535.58|538.5|535.6|538.4|535.5|16
1722500620000|2024-08-01 08:23:40|538.5|535.6|538.45|535.55|538.5|535.6|538.35|535.45|25
1722500630000|2024-08-01 08:23:50|538.5|535.6|538.5|535.6|538.5|535.6|538.45|535.55|4
1722500640000|2024-08-01 08:24:00|538.55|535.65|538.6|535.7|538.65|535.75|538.5|535.6|6
1722500650000|2024-08-01 08:24:10|538.65|535.75|538.65|535.75|538.8|535.9|538.63|535.73|16
1722500660000|2024-08-01 08:24:20|538.7|535.8|538.75|535.85|538.75|535.85|538.6|535.7|17
1722500670000|2024-08-01 08:24:30|538.8|535.9|538.8|535.9|538.85|535.95|538.7|535.8|16
1722500680000|2024-08-01 08:24:40|538.83|535.93|538.65|535.75|538.83|535.93|538.6|535.7|16
1722500690000|2024-08-01 08:24:50|538.6|535.7|538.55|535.65|538.7|535.8|538.5|535.6|23
1722500700000|2024-08-01 08:25:00|538.58|535.68|538.45|535.55|538.65|535.75|538.45|535.55|19
1722500710000|2024-08-01 08:25:10|538.5|535.6|538.35|535.45|538.5|535.6|538.2|535.3|24
1722500720000|2024-08-01 08:25:20|538.3|535.4|538.2|535.3|538.3|535.4|538.2|535.3|12
1722500730000|2024-08-01 08:25:30|538.25|535.35|538.2|535.3|538.25|535.35|538.2|535.3|8
1722500740000|2024-08-01 08:25:40|538.4|535.5|538.45|535.55|538.5|535.6|538.3|535.4|20
1722500750000|2024-08-01 08:25:50|538.4|535.5|538.4|535.5|538.45|535.55|538.3|535.4|22
1722500760000|2024-08-01 08:26:00|538.35|535.45|538.5|535.6|538.55|535.65|538.33|535.43|18
1722500770000|2024-08-01 08:26:10|538.4|535.5|538.3|535.4|538.4|535.5|538.3|535.4|5
1722500780000|2024-08-01 08:26:20|538.35|535.45|538.25|535.35|538.4|535.5|538.15|535.25|20
1722500790000|2024-08-01 08:26:30|538.2|535.3|538.2|535.3|538.3|535.4|538.15|535.25|13
1722500800000|2024-08-01 08:26:40|538.25|535.35|538.2|535.3|538.25|535.35|538.2|535.3|5
1722500810000|2024-08-01 08:26:50|538.25|535.35|538.2|535.3|538.25|535.35|538.2|535.3|2
1722500820000|2024-08-01 08:27:00|538.25|535.35|538.3|535.4|538.3|535.4|538.23|535.33|7
1722500830000|2024-08-01 08:27:10|538.26|535.36|538.2|535.3|538.3|535.4|538.1|535.2|16
1722500840000|2024-08-01 08:27:20|538.15|535.25|538.45|535.55|538.45|535.55|538.15|535.25|14
1722500850000|2024-08-01 08:27:30|538.43|535.53|538.55|535.65|538.55|535.65|538.43|535.53|13
1722500860000|2024-08-01 08:27:40|538.53|535.63|538.53|535.63|538.6|535.7|538.5|535.6|13
1722500870000|2024-08-01 08:27:50|538.5|535.6|538.5|535.6|538.6|535.7|538.45|535.55|7
1722500880000|2024-08-01 08:28:00|538.48|535.58|538.6|535.7|538.6|535.7|538.45|535.55|13
1722500890000|2024-08-01 08:28:10|538.55|535.65|538.6|535.7|538.7|535.8|538.55|535.65|14
1722500900000|2024-08-01 08:28:20|538.5|535.6|538.7|535.8|538.72|535.82|538.5|535.6|15
1722500910000|2024-08-01 08:28:30|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|14
1722500920000|2024-08-01 08:28:40|538.8|535.9|538.9|536|538.9|536|538.7|535.8|21
1722500930000|2024-08-01 08:28:50|538.85|535.95|538.75|535.85|538.9|536|538.75|535.85|14
1722500940000|2024-08-01 08:29:00|538.8|535.9|538.88|535.98|538.95|536.05|538.8|535.9|20
1722500950000|2024-08-01 08:29:10|538.9|536|538.68|535.78|538.9|536|538.67|535.77|21
1722500960000|2024-08-01 08:29:20|538.65|535.75|538.72|535.82|538.8|535.9|538.65|535.75|23
1722500970000|2024-08-01 08:29:30|538.7|535.8|538.67|535.77|538.75|535.85|538.6|535.7|9
1722500980000|2024-08-01 08:29:40|538.65|535.75|538.85|535.95|538.9|536|538.65|535.75|14
1722500990000|2024-08-01 08:29:50|538.82|535.92|538.72|535.82|538.85|535.95|538.72|535.82|18
1722501000000|2024-08-01 08:30:00|538.7|535.8|538.8|535.9|538.85|535.95|538.7|535.8|27
1722501010000|2024-08-01 08:30:10|538.85|535.95|538.6|535.7|538.85|535.95|538.6|535.7|18
1722501020000|2024-08-01 08:30:20|538.65|535.75|538.72|535.82|538.9|536|538.6|535.7|24
1722501030000|2024-08-01 08:30:30|538.7|535.8|538.5|535.6|538.85|535.95|538.45|535.55|13
1722501040000|2024-08-01 08:30:40|538.45|535.55|538.28|535.38|538.5|535.6|538.25|535.35|26
1722501050000|2024-08-01 08:30:50|538.3|535.4|538.35|535.45|538.35|535.45|538.2|535.3|21
1722501060000|2024-08-01 08:31:00|538.3|535.4|538.35|535.45|538.45|535.55|538.25|535.35|27
1722501070000|2024-08-01 08:31:10|538.4|535.5|538.2|535.3|538.4|535.5|538.2|535.3|23
1722501080000|2024-08-01 08:31:20|538.18|535.28|538.1|535.2|538.2|535.3|538.05|535.15|11
1722501090000|2024-08-01 08:31:30|538.16|535.26|538.3|535.4|538.35|535.45|538.16|535.26|14
1722501100000|2024-08-01 08:31:40|538.35|535.45|538.5|535.6|538.55|535.65|538.33|535.43|13
1722501110000|2024-08-01 08:31:50|538.55|535.65|538.5|535.6|538.6|535.7|538.5|535.6|16
1722501120000|2024-08-01 08:32:00|538.4|535.5|538.35|535.45|538.5|535.6|538.35|535.45|15
1722501130000|2024-08-01 08:32:10|538.38|535.48|538.35|535.45|538.45|535.55|538.35|535.45|13
1722501140000|2024-08-01 08:32:20|538.4|535.5|538.33|535.43|538.4|535.5|538.25|535.35|9
1722501150000|2024-08-01 08:32:30|538.3|535.4|538.2|535.3|538.4|535.5|538.2|535.3|20
1722501160000|2024-08-01 08:32:40|538.1|535.2|538.1|535.2|538.2|535.3|538.1|535.2|5
1722501170000|2024-08-01 08:32:50|538.05|535.15|538.1|535.2|538.1|535.2|538.05|535.15|5
1722501180000|2024-08-01 08:33:00|538.05|535.15|538|535.1|538.1|535.2|537.9|535|15
1722501190000|2024-08-01 08:33:10|538.05|535.15|538.35|535.45|538.35|535.45|538.05|535.15|25
1722501200000|2024-08-01 08:33:20|538.4|535.5|538.4|535.5|538.5|535.6|538.35|535.45|23
1722501210000|2024-08-01 08:33:30|538.5|535.6|538.5|535.6|538.5|535.6|538.3|535.4|17
1722501220000|2024-08-01 08:33:40|538.4|535.5|538.45|535.55|538.5|535.6|538.4|535.5|22
1722501230000|2024-08-01 08:33:50|538.43|535.53|538.5|535.6|538.6|535.7|538.43|535.53|19
1722501240000|2024-08-01 08:34:00|538.48|535.58|538.5|535.6|538.6|535.7|538.45|535.55|14
1722501250000|2024-08-01 08:34:10|538.6|535.7|538.5|535.6|538.6|535.7|538.45|535.55|14
1722501260000|2024-08-01 08:34:20|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|15
1722501270000|2024-08-01 08:34:30|538.65|535.75|538.75|535.85|538.8|535.9|538.65|535.75|12
1722501280000|2024-08-01 08:34:40|538.7|535.8|538.75|535.85|538.85|535.95|538.7|535.8|16
1722501290000|2024-08-01 08:34:50|538.8|535.9|538.85|535.95|538.9|536|538.74|535.84|21
1722501300000|2024-08-01 08:35:00|538.88|535.98|538.65|535.75|538.88|535.98|538.6|535.7|25
1722501310000|2024-08-01 08:35:10|538.6|535.7|538.7|535.8|538.75|535.85|538.55|535.65|22
1722501320000|2024-08-01 08:35:20|538.72|535.82|538.85|535.95|538.85|535.95|538.72|535.82|10
1722501330000|2024-08-01 08:35:30|538.8|535.9|538.6|535.7|538.9|536|538.6|535.7|20
1722501340000|2024-08-01 08:35:40|538.7|535.8|538.72|535.82|538.75|535.85|538.65|535.75|21
1722501350000|2024-08-01 08:35:50|538.78|535.88|538.85|535.95|538.85|535.95|538.7|535.8|17
1722501360000|2024-08-01 08:36:00|538.8|535.9|538.7|535.8|538.85|535.95|538.6|535.7|26
1722501370000|2024-08-01 08:36:10|538.75|535.85|538.75|535.85|538.85|535.95|538.6|535.7|26
1722501380000|2024-08-01 08:36:20|538.8|535.9|538.8|535.9|539.03|536.13|538.75|535.85|28
1722501390000|2024-08-01 08:36:30|538.75|535.85|538.85|535.95|539.03|536.13|538.75|535.85|13
1722501400000|2024-08-01 08:36:40|538.92|536.02|538.95|536.05|539|536.1|538.9|536|11
1722501410000|2024-08-01 08:36:50|538.9|536|538.98|536.08|539|536.1|538.9|536|10
1722501420000|2024-08-01 08:37:00|538.95|536.05|538.68|535.78|538.95|536.05|538.6|535.7|18
1722501430000|2024-08-01 08:37:10|538.65|535.75|538.65|535.75|538.7|535.8|538.6|535.7|16
1722501440000|2024-08-01 08:37:20|538.67|535.77|538.58|535.68|538.7|535.8|538.5|535.6|13
1722501450000|2024-08-01 08:37:30|538.55|535.65|538.6|535.7|538.65|535.75|538.55|535.65|20
1722501460000|2024-08-01 08:37:40|538.58|535.68|538.55|535.65|538.6|535.7|538.5|535.6|10
1722501470000|2024-08-01 08:37:50|538.5|535.6|538.45|535.55|538.55|535.65|538.45|535.55|8
1722501480000|2024-08-01 08:38:00|538.48|535.58|538.5|535.6|538.55|535.65|538.4|535.5|14
1722501490000|2024-08-01 08:38:10|538.55|535.65|538.4|535.5|538.55|535.65|538.35|535.45|15
1722501500000|2024-08-01 08:38:20|538.35|535.45|538.38|535.48|538.4|535.5|538.3|535.4|11
1722501510000|2024-08-01 08:38:30|538.35|535.45|538.5|535.6|538.55|535.65|538.3|535.4|11
1722501520000|2024-08-01 08:38:40|538.4|535.5|538.48|535.58|538.5|535.6|538.4|535.5|13
1722501530000|2024-08-01 08:38:50|538.5|535.6|538.48|535.58|538.55|535.65|538.45|535.55|15
1722501540000|2024-08-01 08:39:00|538.45|535.55|538.45|535.55|538.53|535.63|538.45|535.55|12
1722501550000|2024-08-01 08:39:10|538.5|535.6|538.45|535.55|538.5|535.6|538.4|535.5|16
1722501560000|2024-08-01 08:39:20|538.4|535.5|538.26|535.36|538.5|535.6|538.2|535.3|21
1722501570000|2024-08-01 08:39:30|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|12
1722501580000|2024-08-01 08:39:40|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|15
1722501590000|2024-08-01 08:39:50|538.2|535.3|538.2|535.3|538.28|535.38|538.2|535.3|15
1722501600000|2024-08-01 08:40:00|538.3|535.4|538.2|535.3|538.3|535.4|538.2|535.3|2
1722501610000|2024-08-01 08:40:10|538.16|535.26|538.1|535.2|538.2|535.3|538.1|535.2|10
1722501620000|2024-08-01 08:40:20|538.06|535.16|537.95|535.05|538.1|535.2|537.9|535|11
1722501630000|2024-08-01 08:40:30|537.98|535.08|537.95|535.05|538|535.1|537.95|535.05|12
1722501640000|2024-08-01 08:40:40|537.98|535.08|538.1|535.2|538.1|535.2|537.95|535.05|14
1722501650000|2024-08-01 08:40:50|538|535.1|538.2|535.3|538.2|535.3|538|535.1|10
1722501660000|2024-08-01 08:41:00|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|6
1722501670000|2024-08-01 08:41:10|538.15|535.25|538|535.1|538.2|535.3|538|535.1|15
1722501680000|2024-08-01 08:41:20|538.1|535.2|538.1|535.2|538.1|535.2|538|535.1|13
1722501690000|2024-08-01 08:41:30|538|535.1|538|535.1|538.1|535.2|538|535.1|4
1722501700000|2024-08-01 08:41:40|537.9|535|537.8|534.9|537.9|535|537.79|534.89|4
1722501740000|2024-08-01 08:42:20|537.74|534.84|537.79|534.89|537.79|534.89|537.74|534.84|2
1722501750000|2024-08-01 08:42:30|537.8|534.9|537.58|534.68|537.8|534.9|537.55|534.65|6
1722501760000|2024-08-01 08:42:40|537.55|534.65|537.6|534.7|537.65|534.75|537.5|534.6|8
1722501770000|2024-08-01 08:42:50|537.63|534.73|537.6|534.7|537.63|534.73|537.6|534.7|2
1722501780000|2024-08-01 08:43:00|537.7|534.8|537.9|535|537.9|535|537.6|534.7|10
1722501790000|2024-08-01 08:43:10|537.8|534.9|537.75|534.85|537.9|535|537.75|534.85|13
1722501800000|2024-08-01 08:43:20|537.78|534.88|537.9|535|537.9|535|537.75|534.85|17
1722501810000|2024-08-01 08:43:30|537.85|534.95|537.86|534.96|537.95|535.05|537.8|534.9|15
1722501820000|2024-08-01 08:43:40|537.8|534.9|537.9|535|537.9|535|537.75|534.85|22
1722501830000|2024-08-01 08:43:50|537.86|534.96|537.75|534.85|537.86|534.96|537.7|534.8|16
1722501840000|2024-08-01 08:44:00|537.7|534.8|537.8|534.9|537.84|534.94|537.7|534.8|20
1722501850000|2024-08-01 08:44:10|537.75|534.85|537.65|534.75|537.8|534.9|537.6|534.7|19
1722501860000|2024-08-01 08:44:20|537.7|534.8|537.7|534.8|537.7|534.8|537.65|534.75|13
1722501870000|2024-08-01 08:44:30|537.75|534.85|537.8|534.9|537.8|534.9|537.7|534.8|9
1722501880000|2024-08-01 08:44:40|537.7|534.8|537.7|534.8|537.7|534.8|537.7|534.8|1
1722501890000|2024-08-01 08:44:50|537.68|534.78|537.6|534.7|537.7|534.8|537.55|534.65|9
1722501900000|2024-08-01 08:45:00|537.55|534.65|537.48|534.58|537.55|534.65|537.48|534.58|3
1722501910000|2024-08-01 08:45:10|537.47|534.57|537.48|534.58|537.48|534.58|537.47|534.57|2
1722501920000|2024-08-01 08:45:20|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|3
1722501930000|2024-08-01 08:45:30|537.25|534.35|537.3|534.4|537.3|534.4|537.2|534.3|9
1722501940000|2024-08-01 08:45:40|537.25|534.35|537.2|534.3|537.3|534.4|537.2|534.3|7
1722501950000|2024-08-01 08:45:50|537.25|534.35|537.2|534.3|537.25|534.35|537.2|534.3|10
1722501960000|2024-08-01 08:46:00|537.3|534.4|537.3|534.4|537.3|534.4|537.3|534.4|1
1722501980000|2024-08-01 08:46:20|537.35|534.45|537.3|534.4|537.35|534.45|537.3|534.4|2
1722501990000|2024-08-01 08:46:30|537.25|534.35|537.2|534.3|537.28|534.38|537.2|534.3|3
1722502020000|2024-08-01 08:47:00|537.35|534.45|537.35|534.45|537.4|534.5|537.2|534.3|16
1722502030000|2024-08-01 08:47:10|537.3|534.4|537.3|534.4|537.35|534.45|537.25|534.35|13
1722502040000|2024-08-01 08:47:20|537.33|534.43|537.4|534.5|537.4|534.5|537.3|534.4|10
1722502050000|2024-08-01 08:47:30|537.3|534.4|537.3|534.4|537.4|534.5|537.3|534.4|11
1722502060000|2024-08-01 08:47:40|537.25|534.35|537.2|534.3|537.3|534.4|537.2|534.3|10
1722502080000|2024-08-01 08:48:00|537.23|534.33|537.4|534.5|537.4|534.5|537.23|534.33|6
1722502090000|2024-08-01 08:48:10|537.45|534.55|537.4|534.5|537.45|534.55|537.3|534.4|14
1722502100000|2024-08-01 08:48:20|537.38|534.48|537.4|534.5|537.4|534.5|537.35|534.45|3
1722502110000|2024-08-01 08:48:30|537.35|534.45|537.4|534.5|537.4|534.5|537.35|534.45|3
1722502120000|2024-08-01 08:48:40|537.3|534.4|537.25|534.35|537.4|534.5|537.25|534.35|17
1722502130000|2024-08-01 08:48:50|537.3|534.4|537.28|534.38|537.3|534.4|537.25|534.35|18
1722502140000|2024-08-01 08:49:00|537.25|534.35|537.25|534.35|537.4|534.5|537.25|534.35|16
1722502150000|2024-08-01 08:49:10|537.3|534.4|537.15|534.25|537.3|534.4|537.15|534.25|8
1722502160000|2024-08-01 08:49:20|537.2|534.3|537.2|534.3|537.25|534.35|537.2|534.3|6
1722502170000|2024-08-01 08:49:30|537.23|534.33|537.2|534.3|537.23|534.33|537.2|534.3|2
1722502180000|2024-08-01 08:49:40|537.15|534.25|537.15|534.25|537.2|534.3|537.15|534.25|11
1722502190000|2024-08-01 08:49:50|537.09|534.19|537.1|534.2|537.1|534.2|537.09|534.19|2
1722502200000|2024-08-01 08:50:00|537.19|534.29|537.2|534.3|537.3|534.4|537.19|534.29|6
1722502210000|2024-08-01 08:50:10|537.19|534.29|537.14|534.24|537.2|534.3|537.1|534.2|9
1722502220000|2024-08-01 08:50:20|537.15|534.25|537.15|534.25|537.2|534.3|537.14|534.24|14
1722502230000|2024-08-01 08:50:30|537.19|534.29|537.3|534.4|537.3|534.4|537.15|534.25|8
1722502240000|2024-08-01 08:50:40|537.2|534.3|537.2|534.3|537.3|534.4|537.2|534.3|15
1722502250000|2024-08-01 08:50:50|537.15|534.25|537.15|534.25|537.19|534.29|537.15|534.25|3
1722502290000|2024-08-01 08:51:30|537.1|534.2|537.3|534.4|537.3|534.4|537.04|534.14|10
1722502300000|2024-08-01 08:51:40|537.28|534.38|537.2|534.3|537.28|534.38|537.15|534.25|12
1722502320000|2024-08-01 08:52:00|537.3|534.4|537.28|534.38|537.35|534.45|537.2|534.3|13
1722502330000|2024-08-01 08:52:10|537.3|534.4|537.3|534.4|537.35|534.45|537.25|534.35|8
1722502340000|2024-08-01 08:52:20|537.35|534.45|537.45|534.55|537.5|534.6|537.33|534.43|10
1722502350000|2024-08-01 08:52:30|537.43|534.53|537.43|534.53|537.5|534.6|537.35|534.45|20
1722502360000|2024-08-01 08:52:40|537.4|534.5|537.45|534.55|537.6|534.7|537.4|534.5|17
1722502370000|2024-08-01 08:52:50|537.5|534.6|537.48|534.58|537.5|534.6|537.4|534.5|8
1722502380000|2024-08-01 08:53:00|537.5|534.6|537.55|534.65|537.6|534.7|537.4|534.5|25
1722502390000|2024-08-01 08:53:10|537.6|534.7|537.6|534.7|537.6|534.7|537.55|534.65|10
1722502400000|2024-08-01 08:53:20|537.5|534.6|537.55|534.65|537.6|534.7|537.5|534.6|13
1722502410000|2024-08-01 08:53:30|537.6|534.7|537.6|534.7|537.7|534.8|537.55|534.65|18
1722502420000|2024-08-01 08:53:40|537.63|534.73|537.75|534.85|537.8|534.9|537.6|534.7|14
1722502430000|2024-08-01 08:53:50|537.78|534.88|537.7|534.8|537.8|534.9|537.65|534.75|17
1722502440000|2024-08-01 08:54:00|537.65|534.75|537.75|534.85|537.75|534.85|537.65|534.75|16
1722502450000|2024-08-01 08:54:10|537.8|534.9|537.8|534.9|537.8|534.9|537.8|534.9|1
1722502460000|2024-08-01 08:54:20|537.95|535.05|538|535.1|538|535.1|537.9|535|6
1722502470000|2024-08-01 08:54:30|537.95|535.05|538.05|535.15|538.05|535.15|537.9|535|19
1722502480000|2024-08-01 08:54:40|538|535.1|538|535.1|538.05|535.15|537.95|535.05|12
1722502490000|2024-08-01 08:54:50|538.05|535.15|538|535.1|538.05|535.15|538|535.1|3
1722502500000|2024-08-01 08:55:00|538.1|535.2|538.1|535.2|538.15|535.25|538.1|535.2|12
1722502510000|2024-08-01 08:55:10|538.13|535.23|538.2|535.3|538.25|535.35|538.1|535.2|13
1722502520000|2024-08-01 08:55:20|538.1|535.2|538.05|535.15|538.15|535.25|538|535.1|9
1722502530000|2024-08-01 08:55:30|538.08|535.18|538.1|535.2|538.1|535.2|538.05|535.15|11
1722502540000|2024-08-01 08:55:40|538.15|535.25|538.15|535.25|538.2|535.3|538.15|535.25|3
1722502550000|2024-08-01 08:55:50|538.1|535.2|538.25|535.35|538.25|535.35|538.1|535.2|20
1722502560000|2024-08-01 08:56:00|538.2|535.3|538.2|535.3|538.2|535.3|538.2|535.3|1
1722502580000|2024-08-01 08:56:20|538.15|535.25|538.2|535.3|538.2|535.3|538.1|535.2|11
1722502590000|2024-08-01 08:56:30|538.1|535.2|538.1|535.2|538.2|535.3|538.1|535.2|5
1722502600000|2024-08-01 08:56:40|538.15|535.25|538.1|535.2|538.2|535.3|538.1|535.2|8
1722502610000|2024-08-01 08:56:50|538.15|535.25|538.2|535.3|538.2|535.3|538.1|535.2|14
1722502620000|2024-08-01 08:57:00|538.15|535.25|538.25|535.35|538.3|535.4|538.15|535.25|10
1722502630000|2024-08-01 08:57:10|538.3|535.4|538.3|535.4|538.4|535.5|538.25|535.35|22
1722502640000|2024-08-01 08:57:20|538.25|535.35|538.2|535.3|538.3|535.4|538.15|535.25|17
1722502650000|2024-08-01 08:57:30|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|2
1722502660000|2024-08-01 08:57:40|538.3|535.4|538.25|535.35|538.3|535.4|538.2|535.3|11
1722502670000|2024-08-01 08:57:50|538.2|535.3|538.4|535.5|538.43|535.53|538.2|535.3|18
1722502680000|2024-08-01 08:58:00|538.45|535.55|538.4|535.5|538.45|535.55|538.4|535.5|10
1722502690000|2024-08-01 08:58:10|538.38|535.48|538.38|535.48|538.4|535.5|538.35|535.45|13
1722502700000|2024-08-01 08:58:20|538.4|535.5|538.38|535.48|538.45|535.55|538.3|535.4|10
1722502710000|2024-08-01 08:58:30|538.4|535.5|538.35|535.45|538.4|535.5|538.3|535.4|20
1722502720000|2024-08-01 08:58:40|538.4|535.5|538.4|535.5|538.45|535.55|538.3|535.4|10
1722502730000|2024-08-01 08:58:50|538.5|535.6|538.15|535.25|538.5|535.6|538.15|535.25|22
1722502740000|2024-08-01 08:59:00|538.2|535.3|538.1|535.2|538.25|535.35|538.05|535.15|27
1722502750000|2024-08-01 08:59:10|538.05|535.15|538|535.1|538.1|535.2|538|535.1|24
1722502760000|2024-08-01 08:59:20|538.05|535.15|538.15|535.25|538.15|535.25|538|535.1|17
1722502770000|2024-08-01 08:59:30|538.1|535.2|538.1|535.2|538.1|535.2|538|535.1|9
1722502780000|2024-08-01 08:59:40|538.08|535.18|538.1|535.2|538.15|535.25|538.05|535.15|10
1722502790000|2024-08-01 08:59:50|538.15|535.25|539.2|536.3|539.24|536.34|538.15|535.25|8
1722502800000|2024-08-01 09:00:00|539.1|536.2|538.8|535.9|539.2|536.3|538.7|535.8|12
1722502810000|2024-08-01 09:00:10|538.75|535.85|538.8|535.9|538.82|535.92|538.7|535.8|22
1722502820000|2024-08-01 09:00:20|538.75|535.85|538.65|535.75|538.8|535.9|538.6|535.7|23
1722502830000|2024-08-01 09:00:30|538.6|535.7|538.6|535.7|538.63|535.73|538.5|535.6|8
1722502840000|2024-08-01 09:00:40|538.57|535.67|538.55|535.65|538.57|535.67|538.5|535.6|11
1722502850000|2024-08-01 09:00:50|538.6|535.7|538.6|535.7|538.6|535.7|538.5|535.6|9
1722502860000|2024-08-01 09:01:00|538.7|535.8|538.65|535.75|538.7|535.8|538.6|535.7|15
1722502870000|2024-08-01 09:01:10|538.63|535.73|538.6|535.7|538.7|535.8|538.6|535.7|14
1722502880000|2024-08-01 09:01:20|538.8|535.9|538.6|535.7|538.8|535.9|538.6|535.7|4
1722502890000|2024-08-01 09:01:30|538.63|535.73|538.6|535.7|538.63|535.73|538.6|535.7|4
1722502910000|2024-08-01 09:01:50|538.55|535.65|538.4|535.5|538.55|535.65|538.4|535.5|4
1722502920000|2024-08-01 09:02:00|538.3|535.4|538.3|535.4|538.3|535.4|538.3|535.4|1
1722502930000|2024-08-01 09:02:10|538.2|535.3|538.2|535.3|538.25|535.35|538.2|535.3|18
1722502940000|2024-08-01 09:02:20|538.25|535.35|538.3|535.4|538.3|535.4|538.23|535.33|4
1722502950000|2024-08-01 09:02:30|538.25|535.35|538.25|535.35|538.26|535.36|538.2|535.3|12
1722502960000|2024-08-01 09:02:40|538.23|535.33|538.26|535.36|538.3|535.4|538.2|535.3|13
1722502970000|2024-08-01 09:02:50|538.3|535.4|538.4|535.5|538.4|535.5|538.2|535.3|13
1722502980000|2024-08-01 09:03:00|538.2|535.3|538.55|535.65|538.6|535.7|538.2|535.3|17
1722502990000|2024-08-01 09:03:10|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|12
1722503000000|2024-08-01 09:03:20|538.6|535.7|538.5|535.6|538.65|535.75|538.5|535.6|16
1722503010000|2024-08-01 09:03:30|538.55|535.65|538.6|535.7|538.6|535.7|538.5|535.6|17
1722503020000|2024-08-01 09:03:40|538.5|535.6|538.6|535.7|538.6|535.7|538.5|535.6|8
1722503030000|2024-08-01 09:03:50|538.55|535.65|538.53|535.63|538.6|535.7|538.5|535.6|9
1722503040000|2024-08-01 09:04:00|538.5|535.6|538.3|535.4|538.5|535.6|538.25|535.35|10
1722503050000|2024-08-01 09:04:10|538.25|535.35|538.3|535.4|538.3|535.4|538.25|535.35|4
1722503060000|2024-08-01 09:04:20|538.35|535.45|538.26|535.36|538.35|535.45|538.2|535.3|6
1722503070000|2024-08-01 09:04:30|538.3|535.4|538.26|535.36|538.3|535.4|538.2|535.3|11
1722503080000|2024-08-01 09:04:40|538.2|535.3|538.3|535.4|538.4|535.5|538.2|535.3|18
1722503090000|2024-08-01 09:04:50|538.4|535.5|538.4|535.5|538.55|535.65|538.3|535.4|21
1722503100000|2024-08-01 09:05:00|538.5|535.6|538.53|535.63|538.55|535.65|538.3|535.4|19
1722503110000|2024-08-01 09:05:10|538.5|535.6|538.55|535.65|538.6|535.7|538.5|535.6|14
1722503120000|2024-08-01 09:05:20|538.5|535.6|538.5|535.6|538.6|535.7|538.5|535.6|12
1722503130000|2024-08-01 09:05:30|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|18
1722503140000|2024-08-01 09:05:40|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|12
1722503150000|2024-08-01 09:05:50|538.55|535.65|538.55|535.65|538.6|535.7|538.5|535.6|13
1722503160000|2024-08-01 09:06:00|538.53|535.63|538.35|535.45|538.6|535.7|538.3|535.4|19
1722503170000|2024-08-01 09:06:10|538.3|535.4|538.25|535.35|538.35|535.45|538.2|535.3|10
1722503180000|2024-08-01 09:06:20|538.3|535.4|538.3|535.4|538.3|535.4|538.3|535.4|1
1722503190000|2024-08-01 09:06:30|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|2
1722503200000|2024-08-01 09:06:40|538.28|535.38|538.3|535.4|538.35|535.45|538.25|535.35|5
1722503220000|2024-08-01 09:07:00|538.26|535.36|538.55|535.65|538.6|535.7|538.25|535.35|8
1722503230000|2024-08-01 09:07:10|538.6|535.7|538.6|535.7|538.6|535.7|538.55|535.65|5
1722503240000|2024-08-01 09:07:20|538.65|535.75|538.7|535.8|538.7|535.8|538.6|535.7|17
1722503250000|2024-08-01 09:07:30|538.65|535.75|538.7|535.8|538.8|535.9|538.65|535.75|13
1722503260000|2024-08-01 09:07:40|538.8|535.9|538.8|535.9|538.8|535.9|538.7|535.8|5
1722503270000|2024-08-01 09:07:50|538.82|535.92|538.9|536|539|536.1|538.82|535.92|9
1722503280000|2024-08-01 09:08:00|538.95|536.05|538.9|536|538.95|536.05|538.87|535.97|4
1722503290000|2024-08-01 09:08:10|538.93|536.03|538.9|536|538.95|536.05|538.9|536|8
1722503300000|2024-08-01 09:08:20|538.93|536.03|538.95|536.05|538.95|536.05|538.9|536|10
1722503310000|2024-08-01 09:08:30|538.9|536|538.93|536.03|538.95|536.05|538.9|536|5
1722503320000|2024-08-01 09:08:40|538.95|536.05|538.9|536|539|536.1|538.9|536|3
1722503330000|2024-08-01 09:08:50|538.95|536.05|538.95|536.05|538.95|536.05|538.93|536.03|3
1722503340000|2024-08-01 09:09:00|538.9|536|538.9|536|539|536.1|538.9|536|19
1722503350000|2024-08-01 09:09:10|538.95|536.05|538.9|536|539|536.1|538.9|536|10
1722503360000|2024-08-01 09:09:20|538.95|536.05|538.9|536|538.95|536.05|538.9|536|8
1722503370000|2024-08-01 09:09:30|538.95|536.05|538.8|535.9|538.95|536.05|538.75|535.85|7
1722503380000|2024-08-01 09:09:40|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|9
1722503390000|2024-08-01 09:09:50|538.72|535.82|538.75|535.85|538.8|535.9|538.72|535.82|8
1722503400000|2024-08-01 09:10:00|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|21
1722503410000|2024-08-01 09:10:10|538.72|535.82|538.7|535.8|538.75|535.85|538.7|535.8|10
1722503420000|2024-08-01 09:10:20|538.75|535.85|538.63|535.73|538.75|535.85|538.55|535.65|12
1722503430000|2024-08-01 09:10:30|538.65|535.75|538.75|535.85|538.8|535.9|538.6|535.7|17
1722503440000|2024-08-01 09:10:40|538.7|535.8|538.75|535.85|538.75|535.85|538.7|535.8|23
1722503450000|2024-08-01 09:10:50|538.7|535.8|538.85|535.95|538.9|536|538.7|535.8|22
1722503460000|2024-08-01 09:11:00|538.9|536|538.8|535.9|538.9|536|538.8|535.9|14
1722503470000|2024-08-01 09:11:10|538.82|535.92|538.85|535.95|538.85|535.95|538.8|535.9|7
1722503480000|2024-08-01 09:11:20|538.82|535.92|538.8|535.9|538.85|535.95|538.8|535.9|16
1722503490000|2024-08-01 09:11:30|538.82|535.92|538.8|535.9|538.9|536|538.8|535.9|18
1722503500000|2024-08-01 09:11:40|538.82|535.92|538.82|535.92|538.9|536|538.8|535.9|16
1722503510000|2024-08-01 09:11:50|538.85|535.95|538.85|535.95|538.9|536|538.8|535.9|14
1722503520000|2024-08-01 09:12:00|538.82|535.92|538.9|536|538.9|536|538.8|535.9|11
1722503530000|2024-08-01 09:12:10|538.85|535.95|539.2|536.3|539.25|536.35|538.8|535.9|17
1722503540000|2024-08-01 09:12:20|539.25|536.35|539.22|536.32|539.3|536.4|539.2|536.3|21
1722503550000|2024-08-01 09:12:30|539.2|536.3|539.22|536.32|539.3|536.4|539.2|536.3|13
1722503560000|2024-08-01 09:12:40|539.25|536.35|539.03|536.13|539.25|536.35|539|536.1|16
1722503570000|2024-08-01 09:12:50|539.05|536.15|539.12|536.22|539.15|536.25|539|536.1|10
1722503580000|2024-08-01 09:13:00|539.13|536.23|538.93|536.03|539.15|536.25|538.9|536|11
1722503590000|2024-08-01 09:13:10|538.95|536.05|539.03|536.13|539.05|536.15|538.9|536|22
1722503600000|2024-08-01 09:13:20|539|536.1|538.95|536.05|539.1|536.2|538.9|536|22
1722503610000|2024-08-01 09:13:30|538.93|536.03|538.8|535.9|538.95|536.05|538.75|535.85|16
1722503620000|2024-08-01 09:13:40|538.7|535.8|538.72|535.82|538.75|535.85|538.7|535.8|13
1722503630000|2024-08-01 09:13:50|538.7|535.8|538.7|535.8|538.75|535.85|538.7|535.8|17
1722503640000|2024-08-01 09:14:00|538.68|535.78|538.9|536|538.9|536|538.65|535.75|21
1722503650000|2024-08-01 09:14:10|538.8|535.9|538.85|535.95|538.9|536|538.8|535.9|27
1722503660000|2024-08-01 09:14:20|538.82|535.92|538.88|535.98|538.9|536|538.8|535.9|8
1722503670000|2024-08-01 09:14:30|538.9|536|538.7|535.8|538.9|536|538.7|535.8|20
1722503680000|2024-08-01 09:14:40|538.72|535.82|538.72|535.82|538.75|535.85|538.7|535.8|9
1722503690000|2024-08-01 09:14:50|538.7|535.8|538.7|535.8|538.75|535.85|538.7|535.8|11
1722503700000|2024-08-01 09:15:00|538.75|535.85|538.7|535.8|538.8|535.9|538.7|535.8|13
1722503710000|2024-08-01 09:15:10|538.65|535.75|538.4|535.5|538.65|535.75|538.4|535.5|7
1722503720000|2024-08-01 09:15:20|538.45|535.55|538.75|535.85|538.75|535.85|538.4|535.5|22
1722503730000|2024-08-01 09:15:30|538.72|535.82|538.7|535.8|538.85|535.95|538.7|535.8|10
1722503740000|2024-08-01 09:15:40|538.74|535.84|538.55|535.65|538.74|535.84|538.45|535.55|24
1722503750000|2024-08-01 09:15:50|538.5|535.6|538.55|535.65|538.65|535.75|538.5|535.6|22
1722503760000|2024-08-01 09:16:00|538.57|535.67|538.8|535.9|538.8|535.9|538.5|535.6|19
1722503770000|2024-08-01 09:16:10|538.75|535.85|538.6|535.7|538.8|535.9|538.6|535.7|20
1722503780000|2024-08-01 09:16:20|538.55|535.65|538.55|535.65|538.6|535.7|538.5|535.6|15
1722503790000|2024-08-01 09:16:30|538.6|535.7|538.45|535.55|538.6|535.7|538.4|535.5|11
1722503800000|2024-08-01 09:16:40|538.4|535.5|538.45|535.55|538.45|535.55|538.4|535.5|10
1722503810000|2024-08-01 09:16:50|538.4|535.5|538.4|535.5|538.5|535.6|538.4|535.5|15
1722503820000|2024-08-01 09:17:00|538.45|535.55|538.4|535.5|538.5|535.6|538.4|535.5|7
1722503830000|2024-08-01 09:17:10|538.35|535.45|538.25|535.35|538.4|535.5|538.2|535.3|12
1722503840000|2024-08-01 09:17:20|538.3|535.4|538.2|535.3|538.3|535.4|538.1|535.2|20
1722503850000|2024-08-01 09:17:30|538.15|535.25|538.15|535.25|538.2|535.3|538|535.1|17
1722503860000|2024-08-01 09:17:40|538.18|535.28|537.85|534.95|538.2|535.3|537.85|534.95|13
1722503870000|2024-08-01 09:17:50|537.8|534.9|538|535.1|538|535.1|537.8|534.9|23
1722503880000|2024-08-01 09:18:00|538.1|535.2|537.8|534.9|538.1|535.2|537.8|534.9|23
1722503890000|2024-08-01 09:18:10|537.85|534.95|538|535.1|538|535.1|537.7|534.8|19
1722503900000|2024-08-01 09:18:20|537.95|535.05|537.8|534.9|538|535.1|537.8|534.9|20
1722503910000|2024-08-01 09:18:30|537.85|534.95|537.85|534.95|537.9|535|537.8|534.9|20
1722503920000|2024-08-01 09:18:40|537.88|534.98|537.8|534.9|537.9|535|537.8|534.9|19
1722503930000|2024-08-01 09:18:50|537.86|534.96|537.75|534.85|537.9|535|537.7|534.8|18
1722503940000|2024-08-01 09:19:00|537.7|534.8|537.75|534.85|537.9|535|537.7|534.8|22
1722503950000|2024-08-01 09:19:10|537.8|534.9|537.66|534.76|537.84|534.94|537.6|534.7|25
1722503960000|2024-08-01 09:19:20|537.6|534.7|537.55|534.65|537.7|534.8|537.5|534.6|23
1722503970000|2024-08-01 09:19:30|537.6|534.7|537.6|534.7|537.7|534.8|537.6|534.7|20
1722503980000|2024-08-01 09:19:40|537.65|534.75|537.56|534.66|537.65|534.75|537.5|534.6|18
1722503990000|2024-08-01 09:19:50|537.5|534.6|537.56|534.66|537.6|534.7|537.5|534.6|14
1722504000000|2024-08-01 09:20:00|537.6|534.7|537.45|534.55|537.6|534.7|537.45|534.55|19
1722504010000|2024-08-01 09:20:10|537.5|534.6|537.4|534.5|537.5|534.6|537.3|534.4|26
1722504020000|2024-08-01 09:20:20|537.35|534.45|537.4|534.5|537.4|534.5|537.3|534.4|15
1722504030000|2024-08-01 09:20:30|537.5|534.6|537.4|534.5|537.55|534.65|537.35|534.45|15
1722504040000|2024-08-01 09:20:40|537.45|534.55|537.43|534.53|537.45|534.55|537.4|534.5|9
1722504050000|2024-08-01 09:20:50|537.4|534.5|537.53|534.63|537.55|534.65|537.4|534.5|18
1722504060000|2024-08-01 09:21:00|537.55|534.65|537.6|534.7|537.75|534.85|537.55|534.65|20
1722504070000|2024-08-01 09:21:10|537.65|534.75|537.6|534.7|537.7|534.8|537.5|534.6|14
1722504080000|2024-08-01 09:21:20|537.55|534.65|537.6|534.7|537.65|534.75|537.55|534.65|19
1722504090000|2024-08-01 09:21:30|537.58|534.68|537.55|534.65|537.6|534.7|537.55|534.65|4
1722504100000|2024-08-01 09:21:40|537.6|534.7|537.4|534.5|537.6|534.7|537.4|534.5|14
1722504110000|2024-08-01 09:21:50|537.36|534.46|537.45|534.55|537.46|534.56|537.3|534.4|19
1722504120000|2024-08-01 09:22:00|537.43|534.53|537.5|534.6|537.7|534.8|537.4|534.5|22
1722504130000|2024-08-01 09:22:10|537.7|534.8|537.65|534.75|537.7|534.8|537.6|534.7|16
1722504140000|2024-08-01 09:22:20|537.7|534.8|537.6|534.7|537.75|534.85|537.6|534.7|24
1722504150000|2024-08-01 09:22:30|537.55|534.65|537.43|534.53|537.6|534.7|537.4|534.5|19
1722504160000|2024-08-01 09:22:40|537.4|534.5|537.43|534.53|537.46|534.56|537.4|534.5|12
1722504170000|2024-08-01 09:22:50|537.46|534.56|537.55|534.65|537.55|534.65|537.4|534.5|17
1722504180000|2024-08-01 09:23:00|537.5|534.6|537.55|534.65|537.6|534.7|537.5|534.6|18
1722504190000|2024-08-01 09:23:10|537.6|534.7|537.53|534.63|537.6|534.7|537.5|534.6|20
1722504200000|2024-08-01 09:23:20|537.55|534.65|537.6|534.7|537.7|534.8|537.55|534.65|15
1722504210000|2024-08-01 09:23:30|537.56|534.66|537.5|534.6|537.56|534.66|537.5|534.6|7
1722504220000|2024-08-01 09:23:40|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722504230000|2024-08-01 09:23:50|537.46|534.56|537.4|534.5|537.46|534.56|537.4|534.5|2
1722504240000|2024-08-01 09:24:00|537.45|534.55|537.45|534.55|537.5|534.6|537.4|534.5|10
1722504250000|2024-08-01 09:24:10|537.4|534.5|537.4|534.5|537.4|534.5|537.4|534.5|1
1722504270000|2024-08-01 09:24:30|537.45|534.55|537.45|534.55|537.45|534.55|537.4|534.5|3
1722504280000|2024-08-01 09:24:40|537.43|534.53|537.4|534.5|537.45|534.55|537.4|534.5|5
1722504290000|2024-08-01 09:24:50|537.45|534.55|537.5|534.6|537.5|534.6|537.4|534.5|8
1722504300000|2024-08-01 09:25:00|537.4|534.5|537.4|534.5|537.5|534.6|537.4|534.5|13
1722504330000|2024-08-01 09:25:30|537.3|534.4|537.36|534.46|537.4|534.5|537.3|534.4|10
1722504340000|2024-08-01 09:25:40|537.3|534.4|537.25|534.35|537.4|534.5|537.25|534.35|16
1722504350000|2024-08-01 09:25:50|537.28|534.38|537.3|534.4|537.3|534.4|537.25|534.35|9
1722504360000|2024-08-01 09:26:00|537.25|534.35|537.3|534.4|537.3|534.4|537.25|534.35|8
1722504370000|2024-08-01 09:26:10|537.35|534.45|537.25|534.35|537.35|534.45|537.2|534.3|12
1722504380000|2024-08-01 09:26:20|537.28|534.38|537.3|534.4|537.3|534.4|537.25|534.35|9
1722504390000|2024-08-01 09:26:30|537.28|534.38|537.3|534.4|537.3|534.4|537.25|534.35|8
1722504400000|2024-08-01 09:26:40|537.2|534.3|537.2|534.3|537.2|534.3|537.2|534.3|1
1722504420000|2024-08-01 09:27:00|537.25|534.35|537.2|534.3|537.3|534.4|537.2|534.3|8
1722504440000|2024-08-01 09:27:20|537.25|534.35|537.3|534.4|537.4|534.5|537.2|534.3|10
1722504450000|2024-08-01 09:27:30|537.28|534.38|537.3|534.4|537.3|534.4|537.2|534.3|11
1722504460000|2024-08-01 09:27:40|537.26|534.36|537.35|534.45|537.4|534.5|537.2|534.3|14
1722504470000|2024-08-01 09:27:50|537.3|534.4|537.35|534.45|537.35|534.45|537.3|534.4|2
1722504480000|2024-08-01 09:28:00|537.4|534.5|537.6|534.7|537.6|534.7|537.35|534.45|15
1722504490000|2024-08-01 09:28:10|537.55|534.65|537.6|534.7|537.6|534.7|537.5|534.6|9
1722504500000|2024-08-01 09:28:20|537.55|534.65|537.55|534.65|537.55|534.65|537.55|534.65|1
1722504540000|2024-08-01 09:29:00|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722504550000|2024-08-01 09:29:10|537.45|534.55|537.4|534.5|537.5|534.6|537.35|534.45|17
1722504560000|2024-08-01 09:29:20|537.38|534.48|537.25|534.35|537.4|534.5|537.25|534.35|16
1722504570000|2024-08-01 09:29:30|537.28|534.38|537.35|534.45|537.35|534.45|537.2|534.3|22
1722504580000|2024-08-01 09:29:40|537.3|534.4|537.3|534.4|537.35|534.45|537.2|534.3|14
1722504590000|2024-08-01 09:29:50|537.28|534.38|537.2|534.3|537.3|534.4|537.2|534.3|19
1722504600000|2024-08-01 09:30:00|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|18
1722504630000|2024-08-01 09:30:30|537.1|534.2|537.06|534.16|537.16|534.26|537|534.1|21
1722504640000|2024-08-01 09:30:40|537.1|534.2|537.1|534.2|537.1|534.2|537|534.1|20
1722504650000|2024-08-01 09:30:50|537.06|534.16|537|534.1|537.1|534.2|537|534.1|4
1722504660000|2024-08-01 09:31:00|536.98|534.08|536.75|533.85|537.05|534.15|536.7|533.8|21
1722504670000|2024-08-01 09:31:10|536.73|533.83|536.86|533.96|536.9|534|536.7|533.8|20
1722504680000|2024-08-01 09:31:20|536.9|534|536.95|534.05|537|534.1|536.85|533.95|15
1722504690000|2024-08-01 09:31:30|536.93|534.03|537|534.1|537|534.1|536.9|534|12
1722504700000|2024-08-01 09:31:40|537.1|534.2|536.9|534|537.1|534.2|536.8|533.9|9
1722504710000|2024-08-01 09:31:50|536.8|533.9|537.05|534.15|537.1|534.2|536.8|533.9|22
1722504720000|2024-08-01 09:32:00|536.9|534|537.05|534.15|537.05|534.15|536.9|534|14
1722504730000|2024-08-01 09:32:10|537|534.1|537|534.1|537.05|534.15|536.9|534|18
1722504740000|2024-08-01 09:32:20|536.96|534.06|537|534.1|537.15|534.25|536.9|534|17
1722504750000|2024-08-01 09:32:30|537.08|534.18|537.08|534.18|537.15|534.25|537|534.1|11
1722504760000|2024-08-01 09:32:40|537.15|534.25|537.15|534.25|537.2|534.3|537|534.1|23
1722504770000|2024-08-01 09:32:50|537.08|534.18|537.1|534.2|537.15|534.25|537|534.1|20
1722504780000|2024-08-01 09:33:00|537.05|534.15|536.9|534|537.1|534.2|536.9|534|13
1722504790000|2024-08-01 09:33:10|537|534.1|536.8|533.9|537|534.1|536.7|533.8|15
1722504800000|2024-08-01 09:33:20|536.76|533.86|536.7|533.8|536.8|533.9|536.7|533.8|12
1722504810000|2024-08-01 09:33:30|536.65|533.75|536.8|533.9|536.8|533.9|536.6|533.7|24
1722504820000|2024-08-01 09:33:40|536.75|533.85|536.75|533.85|536.75|533.85|536.63|533.73|23
1722504830000|2024-08-01 09:33:50|536.6|533.7|536.9|534|536.95|534.05|536.6|533.7|17
1722504840000|2024-08-01 09:34:00|536.86|533.96|536.96|534.06|537|534.1|536.8|533.9|27
1722504850000|2024-08-01 09:34:10|537|534.1|536.93|534.03|537|534.1|536.9|534|23
1722504860000|2024-08-01 09:34:20|536.9|534|537.1|534.2|537.1|534.2|536.9|534|15
1722504870000|2024-08-01 09:34:30|537.05|534.15|537|534.1|537.1|534.2|537|534.1|19
1722504880000|2024-08-01 09:34:40|537.03|534.13|536.9|534|537.05|534.15|536.9|534|16
1722504890000|2024-08-01 09:34:50|536.85|533.95|536.7|533.8|536.9|534|536.7|533.8|16
1722504900000|2024-08-01 09:35:00|536.8|533.9|536.6|533.7|536.8|533.9|536.6|533.7|8
1722504910000|2024-08-01 09:35:10|536.55|533.65|536.5|533.6|536.58|533.68|536.5|533.6|6
1722504920000|2024-08-01 09:35:20|536.4|533.5|536.3|533.4|536.4|533.5|536.3|533.4|12
1722504930000|2024-08-01 09:35:30|536.4|533.5|536.4|533.5|536.5|533.6|536.3|533.4|17
1722504940000|2024-08-01 09:35:40|536.5|533.6|536.4|533.5|536.5|533.6|536.4|533.5|20
1722504950000|2024-08-01 09:35:50|536.35|533.45|536.4|533.5|536.4|533.5|536.35|533.45|2
1722504960000|2024-08-01 09:36:00|536.35|533.45|536.35|533.45|536.45|533.55|536.3|533.4|17
1722504970000|2024-08-01 09:36:10|536.33|533.43|536.3|533.4|536.35|533.45|536.3|533.4|8
1722504980000|2024-08-01 09:36:20|536.35|533.45|536.45|533.55|536.55|533.65|536.3|533.4|14
1722504990000|2024-08-01 09:36:30|536.43|533.53|536.35|533.45|536.43|533.53|536.3|533.4|24
1722505000000|2024-08-01 09:36:40|536.25|533.35|536.33|533.43|536.4|533.5|536.25|533.35|15
1722505010000|2024-08-01 09:36:50|536.35|533.45|536.45|533.55|536.55|533.65|536.3|533.4|18
1722505020000|2024-08-01 09:37:00|536.43|533.53|536.3|533.4|536.55|533.65|536.3|533.4|22
1722505030000|2024-08-01 09:37:10|536.33|533.43|536.3|533.4|536.35|533.45|536.3|533.4|9
1722505040000|2024-08-01 09:37:20|536.2|533.3|536.36|533.46|536.4|533.5|536.2|533.3|4
1722505050000|2024-08-01 09:37:30|536.35|533.45|536.3|533.4|536.35|533.45|536.3|533.4|6
1722505070000|2024-08-01 09:37:50|536.25|533.35|536.3|533.4|536.33|533.43|536.25|533.35|4
1722505080000|2024-08-01 09:38:00|536.35|533.45|536.4|533.5|536.5|533.6|536.3|533.4|20
1722505090000|2024-08-01 09:38:10|536.5|533.6|536.51|533.61|536.6|533.7|536.4|533.5|24
1722505100000|2024-08-01 09:38:20|536.55|533.65|536.58|533.68|536.65|533.75|536.4|533.5|20
1722505110000|2024-08-01 09:38:30|536.65|533.75|536.6|533.7|536.65|533.75|536.5|533.6|16
1722505120000|2024-08-01 09:38:40|536.5|533.6|536.4|533.5|536.56|533.66|536.4|533.5|15
1722505130000|2024-08-01 09:38:50|536.35|533.45|536.45|533.55|536.45|533.55|536.3|533.4|19
1722505140000|2024-08-01 09:39:00|536.3|533.4|536.36|533.46|536.45|533.55|536.3|533.4|19
1722505150000|2024-08-01 09:39:10|536.3|533.4|536.5|533.6|536.5|533.6|536.3|533.4|29
1722505160000|2024-08-01 09:39:20|536.43|533.53|536.4|533.5|536.5|533.6|536.3|533.4|23
1722505170000|2024-08-01 09:39:30|536.36|533.46|536.45|533.55|536.5|533.6|536.3|533.4|20
1722505180000|2024-08-01 09:39:40|536.5|533.6|536.49|533.59|536.55|533.65|536.4|533.5|19
1722505190000|2024-08-01 09:39:50|536.55|533.65|536.45|533.55|536.55|533.65|536.45|533.55|9
1722505200000|2024-08-01 09:40:00|536.5|533.6|536.55|533.65|536.6|533.7|536.45|533.55|8
1722505210000|2024-08-01 09:40:10|536.5|533.6|536.55|533.65|536.6|533.7|536.5|533.6|19
1722505220000|2024-08-01 09:40:20|536.5|533.6|536.5|533.6|536.6|533.7|536.5|533.6|11
1722505230000|2024-08-01 09:40:30|536.55|533.65|536.4|533.5|536.6|533.7|536.4|533.5|16
1722505240000|2024-08-01 09:40:40|536.45|533.55|536.45|533.55|536.5|533.6|536.4|533.5|10
1722505250000|2024-08-01 09:40:50|536.43|533.53|536.35|533.45|536.43|533.53|536.3|533.4|20
1722505260000|2024-08-01 09:41:00|536.3|533.4|536.5|533.6|536.5|533.6|536.3|533.4|13
1722505270000|2024-08-01 09:41:10|536.46|533.56|536.38|533.48|536.46|533.56|536.36|533.46|5
1722505280000|2024-08-01 09:41:20|536.4|533.5|536.5|533.6|536.55|533.65|536.4|533.5|12
1722505290000|2024-08-01 09:41:30|536.46|533.56|536.46|533.56|536.6|533.7|536.4|533.5|19
1722505300000|2024-08-01 09:41:40|536.5|533.6|536.3|533.4|536.5|533.6|536.3|533.4|14
1722505310000|2024-08-01 09:41:50|536.35|533.45|536.3|533.4|536.4|533.5|536.3|533.4|14
1722505320000|2024-08-01 09:42:00|536.35|533.45|536.3|533.4|536.35|533.45|536.3|533.4|7
1722505330000|2024-08-01 09:42:10|536.35|533.45|536.3|533.4|536.35|533.45|536.3|533.4|5
1722505340000|2024-08-01 09:42:20|536.33|533.43|536.4|533.5|536.45|533.55|536.3|533.4|12
1722505350000|2024-08-01 09:42:30|536.45|533.55|536.4|533.5|536.45|533.55|536.4|533.5|5
1722505360000|2024-08-01 09:42:40|536.45|533.55|536.4|533.5|536.45|533.55|536.4|533.5|2
1722505370000|2024-08-01 09:42:50|536.36|533.46|536.35|533.45|536.4|533.5|536.3|533.4|8
1722505380000|2024-08-01 09:43:00|536.4|533.5|536.3|533.4|536.4|533.5|536.3|533.4|12
1722505390000|2024-08-01 09:43:10|536.35|533.45|536.3|533.4|536.35|533.45|536.25|533.35|9
1722505400000|2024-08-01 09:43:20|536.2|533.3|536.23|533.33|536.3|533.4|536.2|533.3|18
1722505410000|2024-08-01 09:43:30|536.2|533.3|536.1|533.2|536.3|533.4|536.1|533.2|9
1722505420000|2024-08-01 09:43:40|536.15|533.25|536.1|533.2|536.2|533.3|536.1|533.2|13
1722505430000|2024-08-01 09:43:50|536|533.1|536|533.1|536.1|533.2|536|533.1|8
1722505440000|2024-08-01 09:44:00|536.06|533.16|536|533.1|536.1|533.2|536|533.1|14
1722505450000|2024-08-01 09:44:10|536.03|533.13|536|533.1|536.1|533.2|536|533.1|16
1722505460000|2024-08-01 09:44:20|536.03|533.13|536|533.1|536.05|533.15|536|533.1|8
1722505470000|2024-08-01 09:44:30|536.4|533.5|536.4|533.5|536.5|533.6|536.4|533.5|9
1722505480000|2024-08-01 09:44:40|536.5|533.6|536.5|533.6|536.6|533.7|536.5|533.6|15
1722505490000|2024-08-01 09:44:50|536.4|533.5|536.4|533.5|536.46|533.56|536.4|533.5|9
1722505500000|2024-08-01 09:45:00|536.45|533.55|536.53|533.63|536.6|533.7|536.43|533.53|15
1722505510000|2024-08-01 09:45:10|536.5|533.6|536.6|533.7|536.6|533.7|536.5|533.6|12
1722505520000|2024-08-01 09:45:20|536.56|533.66|536.45|533.55|536.56|533.66|536.4|533.5|8
1722505530000|2024-08-01 09:45:30|536.43|533.53|536.4|533.5|536.45|533.55|536.4|533.5|3
1722505540000|2024-08-01 09:45:40|536.38|533.48|536.3|533.4|536.4|533.5|536.2|533.3|10
1722505550000|2024-08-01 09:45:50|536.2|533.3|536.35|533.45|536.4|533.5|536.2|533.3|16
1722505560000|2024-08-01 09:46:00|536.4|533.5|536.3|533.4|536.4|533.5|536.25|533.35|20
1722505570000|2024-08-01 09:46:10|536.25|533.35|536.3|533.4|536.35|533.45|536.25|533.35|14
1722505580000|2024-08-01 09:46:20|536.35|533.45|536.5|533.6|536.5|533.6|536.33|533.43|21
1722505590000|2024-08-01 09:46:30|536.45|533.55|536.35|533.45|536.45|533.55|536.3|533.4|16
1722505600000|2024-08-01 09:46:40|536.4|533.5|536.4|533.5|536.45|533.55|536.4|533.5|10
1722505610000|2024-08-01 09:46:50|536.45|533.55|536.5|533.6|536.5|533.6|536.45|533.55|17
1722505620000|2024-08-01 09:47:00|536.55|533.65|536.6|533.7|536.6|533.7|536.53|533.63|3
1722505630000|2024-08-01 09:47:10|536.65|533.75|536.7|533.8|536.8|533.9|536.6|533.7|7
1722505640000|2024-08-01 09:47:20|536.73|533.83|536.85|533.95|536.85|533.95|536.7|533.8|21
1722505650000|2024-08-01 09:47:30|536.8|533.9|536.7|533.8|536.8|533.9|536.7|533.8|10
1722505660000|2024-08-01 09:47:40|536.75|533.85|536.7|533.8|536.8|533.9|536.7|533.8|9
1722505670000|2024-08-01 09:47:50|536.68|533.78|536.6|533.7|536.68|533.78|536.5|533.6|7
1722505680000|2024-08-01 09:48:00|536.63|533.73|536.8|533.9|536.8|533.9|536.63|533.73|5
1722505690000|2024-08-01 09:48:10|536.83|533.93|536.8|533.9|536.9|534|536.8|533.9|7
1722505700000|2024-08-01 09:48:20|536.9|534|536.9|534|536.9|534|536.8|533.9|13
1722505710000|2024-08-01 09:48:30|536.95|534.05|537.05|534.15|537.08|534.18|536.9|534|21
1722505720000|2024-08-01 09:48:40|537.03|534.13|536.9|534|537.1|534.2|536.9|534|16
1722505730000|2024-08-01 09:48:50|536.85|533.95|536.7|533.8|536.85|533.95|536.7|533.8|10
1722505740000|2024-08-01 09:49:00|536.8|533.9|536.7|533.8|536.8|533.9|536.7|533.8|5
1722505750000|2024-08-01 09:49:10|536.75|533.85|536.83|533.93|536.83|533.93|536.7|533.8|18
1722505760000|2024-08-01 09:49:20|536.85|533.95|536.7|533.8|536.85|533.95|536.7|533.8|15
1722505770000|2024-08-01 09:49:30|536.6|533.7|536.6|533.7|536.6|533.7|536.6|533.7|1
1722505780000|2024-08-01 09:49:40|536.5|533.6|536.4|533.5|536.5|533.6|536.4|533.5|5
1722505790000|2024-08-01 09:49:50|536.5|533.6|536.35|533.45|536.5|533.6|536.35|533.45|2
1722505800000|2024-08-01 09:50:00|536.3|533.4|536.6|533.7|536.65|533.75|536.3|533.4|14
1722505810000|2024-08-01 09:50:10|536.55|533.65|536.46|533.56|536.58|533.68|536.4|533.5|22
1722505820000|2024-08-01 09:50:20|536.5|533.6|536.46|533.56|536.5|533.6|536.35|533.45|17
1722505830000|2024-08-01 09:50:30|536.48|533.58|536.5|533.6|536.5|533.6|536.4|533.5|15
1722505840000|2024-08-01 09:50:40|536.4|533.5|536.6|533.7|536.7|533.8|536.4|533.5|17
1722505850000|2024-08-01 09:50:50|536.66|533.76|536.6|533.7|536.66|533.76|536.5|533.6|19
1722505860000|2024-08-01 09:51:00|536.55|533.65|536.4|533.5|536.6|533.7|536.4|533.5|14
1722505870000|2024-08-01 09:51:10|536.46|533.56|536.45|533.55|536.5|533.6|536.35|533.45|19
1722505880000|2024-08-01 09:51:20|536.4|533.5|536.4|533.5|536.46|533.56|536.35|533.45|7
1722505890000|2024-08-01 09:51:30|536.48|533.58|536.4|533.5|536.5|533.6|536.4|533.5|15
1722505900000|2024-08-01 09:51:40|536.46|533.56|536|533.1|536.46|533.56|536|533.1|19
1722505910000|2024-08-01 09:51:50|536.1|533.2|536.1|533.2|536.1|533.2|536|533.1|4
1722505920000|2024-08-01 09:52:00|536.16|533.26|535.95|533.05|536.16|533.26|535.95|533.05|14
1722505930000|2024-08-01 09:52:10|536|533.1|535.95|533.05|536|533.1|535.95|533.05|6
1722505940000|2024-08-01 09:52:20|535.9|533|535.75|532.85|535.93|533.03|535.55|532.65|14
1722505950000|2024-08-01 09:52:30|535.73|532.83|535.7|532.8|535.8|532.9|535.6|532.7|19
1722505960000|2024-08-01 09:52:40|535.65|532.75|535.7|532.8|535.8|532.9|535.65|532.75|19
1722505970000|2024-08-01 09:52:50|535.6|532.7|535.75|532.85|535.75|532.85|535.6|532.7|14
1722505980000|2024-08-01 09:53:00|535.73|532.83|535.65|532.75|535.8|532.9|535.65|532.75|13
1722505990000|2024-08-01 09:53:10|535.7|532.8|535.7|532.8|535.8|532.9|535.7|532.8|9
1722506010000|2024-08-01 09:53:30|535.75|532.85|535.7|532.8|535.8|532.9|535.7|532.8|15
1722506030000|2024-08-01 09:53:50|535.65|532.75|535.7|532.8|535.7|532.8|535.65|532.75|2
1722506040000|2024-08-01 09:54:00|535.65|532.75|535.8|532.9|535.8|532.9|535.65|532.75|3
1722506050000|2024-08-01 09:54:10|535.78|532.88|535.85|532.95|535.85|532.95|535.7|532.8|19
1722506060000|2024-08-01 09:54:20|535.9|533|535.9|533|535.9|533|535.8|532.9|13
1722506070000|2024-08-01 09:54:30|535.85|532.95|535.8|532.9|535.85|532.95|535.75|532.85|16
1722506080000|2024-08-01 09:54:40|535.78|532.88|535.75|532.85|535.8|532.9|535.75|532.85|11
1722506090000|2024-08-01 09:54:50|535.8|532.9|535.8|532.9|535.85|532.95|535.7|532.8|13
1722506100000|2024-08-01 09:55:00|535.78|532.88|535.95|533.05|536|533.1|535.78|532.88|12
1722506110000|2024-08-01 09:55:10|536|533.1|536|533.1|536|533.1|535.9|533|12
1722506120000|2024-08-01 09:55:20|535.95|533.05|536|533.1|536|533.1|535.9|533|10
1722506130000|2024-08-01 09:55:30|535.98|533.08|536|533.1|536|533.1|535.95|533.05|14
1722506160000|2024-08-01 09:56:00|536.05|533.15|536.2|533.3|536.2|533.3|536.05|533.15|3
1722506170000|2024-08-01 09:56:10|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|11
1722506190000|2024-08-01 09:56:30|536.18|533.28|536.2|533.3|536.2|533.3|536.18|533.28|4
1722506200000|2024-08-01 09:56:40|536.18|533.28|536.2|533.3|536.2|533.3|536.15|533.25|7
1722506210000|2024-08-01 09:56:50|536.18|533.28|536.2|533.3|536.2|533.3|536.18|533.28|4
1722506220000|2024-08-01 09:57:00|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|7
1722506230000|2024-08-01 09:57:10|536.25|533.35|536.2|533.3|536.26|533.36|536.15|533.25|7
1722506240000|2024-08-01 09:57:20|536.18|533.28|536.2|533.3|536.2|533.3|536.18|533.28|2
1722506250000|2024-08-01 09:57:30|536.18|533.28|536.23|533.33|536.3|533.4|536.18|533.28|7
1722506260000|2024-08-01 09:57:40|536.25|533.35|536.2|533.3|536.25|533.35|536.2|533.3|8
1722506270000|2024-08-01 09:57:50|536.23|533.33|536.2|533.3|536.25|533.35|536.2|533.3|5
1722506280000|2024-08-01 09:58:00|536.25|533.35|536.28|533.38|536.3|533.4|536.25|533.35|5
1722506290000|2024-08-01 09:58:10|536.25|533.35|536.28|533.38|536.3|533.4|536.2|533.3|7
1722506300000|2024-08-01 09:58:20|536.25|533.35|536.1|533.2|536.28|533.38|536.1|533.2|10
1722506310000|2024-08-01 09:58:30|536.16|533.26|536.1|533.2|536.16|533.26|536.1|533.2|10
1722506320000|2024-08-01 09:58:40|536.2|533.3|536.1|533.2|536.2|533.3|536.1|533.2|8
1722506330000|2024-08-01 09:58:50|536.2|533.3|536.16|533.26|536.2|533.3|536.1|533.2|5
1722506340000|2024-08-01 09:59:00|536.2|533.3|536.1|533.2|536.2|533.3|536|533.1|13
1722506350000|2024-08-01 09:59:10|536.08|533.18|536.1|533.2|536.1|533.2|536.05|533.15|7
1722506360000|2024-08-01 09:59:20|536.08|533.18|536.1|533.2|536.1|533.2|536|533.1|6
1722506370000|2024-08-01 09:59:30|536|533.1|535.96|533.06|536|533.1|535.9|533|15
1722506380000|2024-08-01 09:59:40|535.95|533.05|536|533.1|536|533.1|535.9|533|13
1722506390000|2024-08-01 09:59:50|535.95|533.05|536|533.1|536|533.1|535.95|533.05|6
1722506400000|2024-08-01 10:00:00|535.9|533|535.95|533.05|536|533.1|535.9|533|11
1722506410000|2024-08-01 10:00:10|536|533.1|535.95|533.05|536|533.1|535.9|533|10
1722506420000|2024-08-01 10:00:20|535.98|533.08|535.8|532.9|535.98|533.08|535.8|532.9|13
1722506450000|2024-08-01 10:00:50|535.9|533|536|533.1|536|533.1|535.9|533|12
1722506460000|2024-08-01 10:01:00|535.9|533|536.1|533.2|536.1|533.2|535.9|533|8
1722506470000|2024-08-01 10:01:10|536.08|533.18|535.95|533.05|536.1|533.2|535.9|533|17
1722506480000|2024-08-01 10:01:20|536|533.1|535.8|532.9|536|533.1|535.8|532.9|16
1722506490000|2024-08-01 10:01:30|535.83|532.93|535.83|532.93|535.83|532.93|535.83|532.93|1
1722506500000|2024-08-01 10:01:40|535.8|532.9|535.7|532.8|535.8|532.9|535.7|532.8|10
1722506510000|2024-08-01 10:01:50|535.65|532.75|535.63|532.73|535.7|532.8|535.6|532.7|17
1722506520000|2024-08-01 10:02:00|535.6|532.7|535.3|532.4|535.63|532.73|535.3|532.4|12
1722506530000|2024-08-01 10:02:10|535.25|532.35|535.2|532.3|535.3|532.4|535.15|532.25|13
1722506540000|2024-08-01 10:02:20|535.26|532.36|535.3|532.4|535.3|532.4|535.25|532.35|6
1722506550000|2024-08-01 10:02:30|535.36|532.46|535.5|532.6|535.5|532.6|535.3|532.4|6
1722506560000|2024-08-01 10:02:40|535.6|532.7|535.7|532.8|535.7|532.8|535.6|532.7|5
1722506570000|2024-08-01 10:02:50|535.6|532.7|535.6|532.7|535.6|532.7|535.55|532.65|6
1722506580000|2024-08-01 10:03:00|535.7|532.8|535.7|532.8|535.8|532.9|535.6|532.7|22
1722506590000|2024-08-01 10:03:10|535.65|532.75|535.65|532.75|535.75|532.85|535.6|532.7|14
1722506600000|2024-08-01 10:03:20|535.6|532.7|535.6|532.7|535.7|532.8|535.45|532.55|23
1722506610000|2024-08-01 10:03:30|535.5|532.6|535.6|532.7|535.6|532.7|535.5|532.6|8
1722506620000|2024-08-01 10:03:40|535.65|532.75|535.66|532.76|535.8|532.9|535.6|532.7|17
1722506630000|2024-08-01 10:03:50|535.68|532.78|535.6|532.7|535.68|532.78|535.5|532.6|19
1722506640000|2024-08-01 10:04:00|535.55|532.65|535.58|532.68|535.6|532.7|535.45|532.55|16
1722506650000|2024-08-01 10:04:10|535.5|532.6|535.45|532.55|535.5|532.6|535.45|532.55|4
1722506660000|2024-08-01 10:04:20|535.5|532.6|535.2|532.3|535.5|532.6|535.2|532.3|18
1722506670000|2024-08-01 10:04:30|535.3|532.4|535.3|532.4|535.3|532.4|535.2|532.3|14
1722506680000|2024-08-01 10:04:40|535.25|532.35|535.25|532.35|535.3|532.4|535.25|532.35|7
1722506690000|2024-08-01 10:04:50|535.3|532.4|535.1|532.2|535.3|532.4|535.1|532.2|12
1722506700000|2024-08-01 10:05:00|535.2|532.3|535.2|532.3|535.2|532.3|535.1|532.2|11
1722506710000|2024-08-01 10:05:10|535.3|532.4|535.36|532.46|535.4|532.5|535.3|532.4|12
1722506720000|2024-08-01 10:05:20|535.31|532.41|535.4|532.5|535.4|532.5|535.2|532.3|15
1722506730000|2024-08-01 10:05:30|535.25|532.35|535.3|532.4|535.4|532.5|535.2|532.3|23
1722506740000|2024-08-01 10:05:40|535.36|532.46|535.36|532.46|535.38|532.48|535.3|532.4|11
1722506750000|2024-08-01 10:05:50|535.3|532.4|535.2|532.3|535.4|532.5|535.1|532.2|26
1722506760000|2024-08-01 10:06:00|535.15|532.25|535.55|532.65|535.55|532.65|535.15|532.25|20
1722506770000|2024-08-01 10:06:10|535.5|532.6|535.75|532.85|535.75|532.85|535.5|532.6|8
1722506780000|2024-08-01 10:06:20|535.7|532.8|535.8|532.9|535.8|532.9|535.7|532.8|17
1722506790000|2024-08-01 10:06:30|535.7|532.8|535.7|532.8|535.8|532.9|535.7|532.8|12
1722506800000|2024-08-01 10:06:40|535.65|532.75|535.75|532.85|535.8|532.9|535.65|532.75|6
1722506810000|2024-08-01 10:06:50|535.8|532.9|535.8|532.9|535.83|532.93|535.7|532.8|17
1722506820000|2024-08-01 10:07:00|535.83|532.93|536.2|533.3|536.2|533.3|535.83|532.93|11
1722506830000|2024-08-01 10:07:10|536.18|533.28|536.4|533.5|536.4|533.5|536.15|533.25|19
1722506840000|2024-08-01 10:07:20|536.38|533.48|536.35|533.45|536.4|533.5|536.3|533.4|16
1722506850000|2024-08-01 10:07:30|536.3|533.4|536.3|533.4|536.35|533.45|536.1|533.2|20
1722506860000|2024-08-01 10:07:40|536.35|533.45|536.43|533.53|536.45|533.55|536.3|533.4|13
1722506870000|2024-08-01 10:07:50|536.4|533.5|536.43|533.53|536.45|533.55|536.3|533.4|11
1722506880000|2024-08-01 10:08:00|536.4|533.5|536.48|533.58|536.55|533.65|536.4|533.5|16
1722506890000|2024-08-01 10:08:10|536.5|533.6|536.5|533.6|536.5|533.6|536.45|533.55|14
1722506900000|2024-08-01 10:08:20|536.55|533.65|536.5|533.6|536.55|533.65|536.5|533.6|5
1722506910000|2024-08-01 10:08:30|536.45|533.55|536.26|533.36|536.45|533.55|536.2|533.3|10
1722506920000|2024-08-01 10:08:40|536.28|533.38|536.33|533.43|536.35|533.45|536.2|533.3|22
1722506930000|2024-08-01 10:08:50|536.3|533.4|536.35|533.45|536.4|533.5|536.3|533.4|14
1722506940000|2024-08-01 10:09:00|536.4|533.5|536.55|533.65|536.55|533.65|536.4|533.5|15
1722506950000|2024-08-01 10:09:10|536.53|533.63|536.35|533.45|536.53|533.63|536.3|533.4|12
1722506960000|2024-08-01 10:09:20|536.3|533.4|536.2|533.3|536.35|533.45|536.2|533.3|14
1722506970000|2024-08-01 10:09:30|536.25|533.35|536.2|533.3|536.3|533.4|536.2|533.3|12
1722506980000|2024-08-01 10:09:40|536.25|533.35|536.33|533.43|536.35|533.45|536.2|533.3|8
1722506990000|2024-08-01 10:09:50|536.36|533.46|536.6|533.7|536.6|533.7|536.33|533.43|14
1722507000000|2024-08-01 10:10:00|536.55|533.65|536.3|533.4|536.6|533.7|536.3|533.4|15
1722507010000|2024-08-01 10:10:10|536.35|533.45|536.45|533.55|536.5|533.6|536.3|533.4|6
1722507020000|2024-08-01 10:10:20|536.43|533.53|536.35|533.45|536.45|533.55|536.3|533.4|23
1722507030000|2024-08-01 10:10:30|536.3|533.4|536.4|533.5|536.4|533.5|536.3|533.4|11
1722507040000|2024-08-01 10:10:40|536.5|533.6|536.6|533.7|536.65|533.75|536.5|533.6|10
1722507050000|2024-08-01 10:10:50|536.65|533.75|536.73|533.83|536.8|533.9|536.6|533.7|17
1722507060000|2024-08-01 10:11:00|536.75|533.85|536.55|533.65|536.75|533.85|536.5|533.6|10
1722507070000|2024-08-01 10:11:10|536.5|533.6|536.6|533.7|536.6|533.7|536.45|533.55|11
1722507080000|2024-08-01 10:11:20|536.55|533.65|536.53|533.63|536.55|533.65|536.46|533.56|18
1722507090000|2024-08-01 10:11:30|536.55|533.65|536.6|533.7|536.6|533.7|536.5|533.6|13
1722507100000|2024-08-01 10:11:40|536.56|533.66|536.68|533.78|536.75|533.85|536.56|533.66|16
1722507110000|2024-08-01 10:11:50|536.65|533.75|536.8|533.9|536.9|534|536.6|533.7|19
1722507120000|2024-08-01 10:12:00|536.9|534|536.86|533.96|536.9|534|536.8|533.9|14
1722507130000|2024-08-01 10:12:10|536.9|534|536.9|534|536.95|534.05|536.8|533.9|12
1722507140000|2024-08-01 10:12:20|537|534.1|536.9|534|537|534.1|536.9|534|11
1722507150000|2024-08-01 10:12:30|537|534.1|537.1|534.2|537.1|534.2|536.9|534|9
1722507160000|2024-08-01 10:12:40|536.9|534|537.1|534.2|537.16|534.26|536.9|534|8
1722507170000|2024-08-01 10:12:50|537.3|534.4|537.4|534.5|537.4|534.5|537.1|534.2|16
1722507180000|2024-08-01 10:13:00|537.35|534.45|537.26|534.36|537.4|534.5|537.2|534.3|12
1722507190000|2024-08-01 10:13:10|537.2|534.3|537.28|534.38|537.3|534.4|537.2|534.3|17
1722507200000|2024-08-01 10:13:20|537.3|534.4|537.3|534.4|537.3|534.4|537.2|534.3|14
1722507210000|2024-08-01 10:13:30|537.2|534.3|537.3|534.4|537.3|534.4|537.15|534.25|10
1722507220000|2024-08-01 10:13:40|537.2|534.3|537.1|534.2|537.3|534.4|537.05|534.15|13
1722507230000|2024-08-01 10:13:50|537.16|534.26|537.1|534.2|537.2|534.3|537.1|534.2|13
1722507240000|2024-08-01 10:14:00|537|534.1|537|534.1|537|534.1|537|534.1|1
1722507250000|2024-08-01 10:14:10|536.95|534.05|537|534.1|537|534.1|536.95|534.05|5
1722507260000|2024-08-01 10:14:20|536.95|534.05|537|534.1|537.05|534.15|536.95|534.05|8
1722507270000|2024-08-01 10:14:30|537.05|534.15|537.15|534.25|537.15|534.25|537|534.1|16
1722507280000|2024-08-01 10:14:40|537.2|534.3|537.2|534.3|537.2|534.3|537.15|534.25|7
1722507290000|2024-08-01 10:14:50|537.15|534.25|537.15|534.25|537.15|534.25|537.15|534.25|1
1722507300000|2024-08-01 10:15:00|537.1|534.2|537|534.1|537.1|534.2|537|534.1|2
1722507310000|2024-08-01 10:15:10|536.95|534.05|537|534.1|537|534.1|536.95|534.05|2
1722507330000|2024-08-01 10:15:30|537.05|534.15|537.15|534.25|537.15|534.25|537.05|534.15|3
1722507340000|2024-08-01 10:15:40|537.2|534.3|537.4|534.5|537.4|534.5|537.2|534.3|3
1722507360000|2024-08-01 10:16:00|537.45|534.55|537.75|534.85|537.75|534.85|537.45|534.55|3
1722507370000|2024-08-01 10:16:10|537.9|535|537.8|534.9|537.9|535|537.8|534.9|3
1722507380000|2024-08-01 10:16:20|537.75|534.85|537.75|534.85|537.75|534.85|537.75|534.85|1
1722507400000|2024-08-01 10:16:40|537.8|534.9|537.9|535|537.9|535|537.8|534.9|3
1722507410000|2024-08-01 10:16:50|538|535.1|537.95|535.05|538|535.1|537.95|535.05|2
1722507420000|2024-08-01 10:17:00|537.9|535|537.9|535|537.9|535|537.9|535|1
1722507430000|2024-08-01 10:17:10|537.8|534.9|537.8|534.9|537.8|534.9|537.8|534.9|1
1722507440000|2024-08-01 10:17:20|537.75|534.85|537.75|534.85|537.75|534.85|537.75|534.85|1
1722507450000|2024-08-01 10:17:30|537.8|534.9|537.65|534.75|537.8|534.9|537.6|534.7|3
1722507470000|2024-08-01 10:17:50|537.7|534.8|537.65|534.75|537.7|534.8|537.65|534.75|2
1722507490000|2024-08-01 10:18:10|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722507500000|2024-08-01 10:18:20|537.55|534.65|537.8|534.9|537.8|534.9|537.55|534.65|5
1722507510000|2024-08-01 10:18:30|537.85|534.95|538.1|535.2|538.15|535.25|537.85|534.95|4
1722507530000|2024-08-01 10:18:50|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|2
1722507540000|2024-08-01 10:19:00|538.15|535.25|538.15|535.25|538.15|535.25|538.15|535.25|1
1722507560000|2024-08-01 10:19:20|538.2|535.3|538.2|535.3|538.2|535.3|538.2|535.3|1
1722507570000|2024-08-01 10:19:30|538.15|535.25|538.2|535.3|538.2|535.3|538.15|535.25|2
1722507580000|2024-08-01 10:19:40|538.3|535.4|538.3|535.4|538.4|535.5|538.3|535.4|3
1722507590000|2024-08-01 10:19:50|538.4|535.5|538.36|535.46|538.4|535.5|538.3|535.4|14
1722507600000|2024-08-01 10:20:00|538.4|535.5|538.3|535.4|538.4|535.5|538.25|535.35|21
1722507610000|2024-08-01 10:20:10|538.25|535.35|538.08|535.18|538.3|535.4|538|535.1|21
1722507620000|2024-08-01 10:20:20|538.06|535.16|537.95|535.05|538.1|535.2|537.9|535|11
1722507630000|2024-08-01 10:20:30|537.93|535.03|538.05|535.15|538.2|535.3|537.93|535.03|22
1722507640000|2024-08-01 10:20:40|538.1|535.2|537.95|535.05|538.2|535.3|537.95|535.05|21
1722507650000|2024-08-01 10:20:50|538|535.1|537.8|534.9|538|535.1|537.8|534.9|20
1722507660000|2024-08-01 10:21:00|537.86|534.96|537.7|534.8|537.9|535|537.7|534.8|20
1722507670000|2024-08-01 10:21:10|537.6|534.7|537.6|534.7|537.7|534.8|537.5|534.6|15
1722507680000|2024-08-01 10:21:20|537.65|534.75|537.6|534.7|537.65|534.75|537.55|534.65|9
1722507690000|2024-08-01 10:21:30|537.55|534.65|537.4|534.5|537.6|534.7|537.3|534.4|19
1722507700000|2024-08-01 10:21:40|537.46|534.56|537.5|534.6|537.5|534.6|537.35|534.45|6
1722507710000|2024-08-01 10:21:50|537.48|534.58|537.45|534.55|537.6|534.7|537.45|534.55|22
1722507720000|2024-08-01 10:22:00|537.5|534.6|537.8|534.9|537.8|534.9|537.5|534.6|14
1722507730000|2024-08-01 10:22:10|537.9|535|537.9|535|538|535.1|537.8|534.9|22
1722507740000|2024-08-01 10:22:20|537.95|535.05|538.25|535.35|538.25|535.35|537.93|535.03|20
1722507750000|2024-08-01 10:22:30|538.23|535.33|538.28|535.38|538.3|535.4|538.2|535.3|13
1722507760000|2024-08-01 10:22:40|538.3|535.4|538.28|535.38|538.3|535.4|538.2|535.3|15
1722507770000|2024-08-01 10:22:50|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|4
1722507780000|2024-08-01 10:23:00|538.25|535.35|538.3|535.4|538.3|535.4|538.2|535.3|22
1722507790000|2024-08-01 10:23:10|538.25|535.35|538.25|535.35|538.4|535.5|538.2|535.3|21
1722507800000|2024-08-01 10:23:20|538.28|535.38|538.15|535.25|538.3|535.4|538.15|535.25|19
1722507810000|2024-08-01 10:23:30|538.2|535.3|538.1|535.2|538.25|535.35|538.08|535.18|14
1722507820000|2024-08-01 10:23:40|538.05|535.15|538.16|535.26|538.2|535.3|538.05|535.15|16
1722507830000|2024-08-01 10:23:50|538.14|535.24|538.1|535.2|538.14|535.24|538|535.1|8
1722507840000|2024-08-01 10:24:00|538.08|535.18|538.1|535.2|538.1|535.2|538.08|535.18|2
1722507850000|2024-08-01 10:24:10|538.25|535.35|538.1|535.2|538.25|535.35|538.1|535.2|14
1722507860000|2024-08-01 10:24:20|538.16|535.26|538.25|535.35|538.25|535.35|538.1|535.2|13
1722507870000|2024-08-01 10:24:30|538.2|535.3|538.18|535.28|538.25|535.35|538.1|535.2|7
1722507880000|2024-08-01 10:24:40|538.15|535.25|538.25|535.35|538.25|535.35|538.15|535.25|7
1722507890000|2024-08-01 10:24:50|538.23|535.33|538.25|535.35|538.3|535.4|538.2|535.3|12
1722507900000|2024-08-01 10:25:00|538.3|535.4|538.28|535.38|538.3|535.4|538.15|535.25|19
1722507910000|2024-08-01 10:25:10|538.25|535.35|538.18|535.28|538.28|535.38|538.15|535.25|15
1722507920000|2024-08-01 10:25:20|538.15|535.25|538.2|535.3|538.25|535.35|538.15|535.25|12
1722507930000|2024-08-01 10:25:30|538.25|535.35|538.25|535.35|538.3|535.4|538.2|535.3|13
1722507940000|2024-08-01 10:25:40|538.2|535.3|538.2|535.3|538.23|535.33|538.1|535.2|16
1722507950000|2024-08-01 10:25:50|538.16|535.26|538.18|535.28|538.2|535.3|538.1|535.2|16
1722507960000|2024-08-01 10:26:00|538.2|535.3|538.1|535.2|538.2|535.3|538|535.1|12
1722507970000|2024-08-01 10:26:10|538|535.1|537.9|535|538|535.1|537.9|535|11
1722507980000|2024-08-01 10:26:20|537.93|535.03|537.96|535.06|538|535.1|537.9|535|20
1722507990000|2024-08-01 10:26:30|538|535.1|537.96|535.06|538|535.1|537.9|535|11
1722508000000|2024-08-01 10:26:40|538|535.1|538.15|535.25|538.15|535.25|537.9|535|25
1722508010000|2024-08-01 10:26:50|538.1|535.2|538.15|535.25|538.15|535.25|538.1|535.2|10
1722508020000|2024-08-01 10:27:00|538.1|535.2|538.05|535.15|538.15|535.25|538|535.1|20
1722508030000|2024-08-01 10:27:10|538|535.1|538.1|535.2|538.1|535.2|538|535.1|11
1722508040000|2024-08-01 10:27:20|538.05|535.15|538.1|535.2|538.2|535.3|538.05|535.15|11
1722508050000|2024-08-01 10:27:30|538.08|535.18|538|535.1|538.1|535.2|538|535.1|11
1722508060000|2024-08-01 10:27:40|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|16
1722508070000|2024-08-01 10:27:50|538.15|535.25|538.1|535.2|538.2|535.3|538.1|535.2|12
1722508080000|2024-08-01 10:28:00|538.15|535.25|538.03|535.13|538.15|535.25|538|535.1|4
1722508090000|2024-08-01 10:28:10|538|535.1|537.95|535.05|538|535.1|537.9|535|5
1722508100000|2024-08-01 10:28:20|538|535.1|538.1|535.2|538.15|535.25|537.9|535|15
1722508110000|2024-08-01 10:28:30|538.15|535.25|538.1|535.2|538.2|535.3|538.1|535.2|8
1722508120000|2024-08-01 10:28:40|538.15|535.25|538.15|535.25|538.2|535.3|538.1|535.2|13
1722508130000|2024-08-01 10:28:50|538.18|535.28|538.25|535.35|538.3|535.4|538.15|535.25|15
1722508140000|2024-08-01 10:29:00|538.23|535.33|538.3|535.4|538.3|535.4|538.23|535.33|13
1722508150000|2024-08-01 10:29:10|538.25|535.35|538.2|535.3|538.3|535.4|538.2|535.3|9
1722508160000|2024-08-01 10:29:20|538.23|535.33|538.23|535.33|538.25|535.35|538.2|535.3|8
1722508170000|2024-08-01 10:29:30|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|6
1722508180000|2024-08-01 10:29:40|538.38|535.48|538.5|535.6|538.5|535.6|538.38|535.48|3
1722508190000|2024-08-01 10:29:50|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|19
1722508200000|2024-08-01 10:30:00|538.35|535.45|538.38|535.48|538.4|535.5|538.3|535.4|21
1722508210000|2024-08-01 10:30:10|538.3|535.4|538.2|535.3|538.4|535.5|538.2|535.3|17
1722508220000|2024-08-01 10:30:20|538.25|535.35|538.25|535.35|538.3|535.4|538.15|535.25|17
1722508230000|2024-08-01 10:30:30|538.23|535.33|538.1|535.2|538.25|535.35|538.1|535.2|14
1722508240000|2024-08-01 10:30:40|538.15|535.25|538.05|535.15|538.2|535.3|538|535.1|14
1722508250000|2024-08-01 10:30:50|538.08|535.18|538.05|535.15|538.1|535.2|538.05|535.15|14
1722508260000|2024-08-01 10:31:00|538.08|535.18|538.3|535.4|538.4|535.5|538.05|535.15|20
1722508270000|2024-08-01 10:31:10|538.5|535.6|538.46|535.56|538.55|535.65|538.4|535.5|14
1722508280000|2024-08-01 10:31:20|538.5|535.6|538.4|535.5|538.5|535.6|538.3|535.4|18
1722508290000|2024-08-01 10:31:30|538.46|535.56|538.4|535.5|538.5|535.6|538.4|535.5|8
1722508300000|2024-08-01 10:31:40|538.45|535.55|538.46|535.56|538.5|535.6|538.45|535.55|4
1722508310000|2024-08-01 10:31:50|538.44|535.54|538.4|535.5|538.5|535.6|538.4|535.5|5
1722508320000|2024-08-01 10:32:00|538.3|535.4|538.2|535.3|538.3|535.4|538.15|535.25|14
1722508330000|2024-08-01 10:32:10|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|5
1722508340000|2024-08-01 10:32:20|538.15|535.25|538.4|535.5|538.4|535.5|538.1|535.2|13
1722508350000|2024-08-01 10:32:30|538.35|535.45|538.4|535.5|538.4|535.5|538.25|535.35|15
1722508360000|2024-08-01 10:32:40|538.3|535.4|538.3|535.4|538.4|535.5|538.3|535.4|7
1722508370000|2024-08-01 10:32:50|538.45|535.55|538.48|535.58|538.5|535.6|538.4|535.5|13
1722508380000|2024-08-01 10:33:00|538.5|535.6|538.4|535.5|538.5|535.6|538.4|535.5|7
1722508390000|2024-08-01 10:33:10|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|9
1722508400000|2024-08-01 10:33:20|538.6|535.7|538.3|535.4|538.6|535.7|538.3|535.4|11
1722508410000|2024-08-01 10:33:30|538.35|535.45|538.4|535.5|538.4|535.5|538.3|535.4|9
1722508420000|2024-08-01 10:33:40|538.38|535.48|538.3|535.4|538.4|535.5|538.3|535.4|3
1722508430000|2024-08-01 10:33:50|538.33|535.43|538.3|535.4|538.33|535.43|538.3|535.4|2
1722508440000|2024-08-01 10:34:00|538.35|535.45|538.4|535.5|538.4|535.5|538.3|535.4|4
1722508450000|2024-08-01 10:34:10|538.3|535.4|538.3|535.4|538.4|535.5|538.3|535.4|19
1722508460000|2024-08-01 10:34:20|538.36|535.46|538.3|535.4|538.4|535.5|538.3|535.4|8
1722508470000|2024-08-01 10:34:30|538.4|535.5|538.46|535.56|538.46|535.56|538.3|535.4|9
1722508480000|2024-08-01 10:34:40|538.5|535.6|538.46|535.56|538.5|535.6|538.4|535.5|11
1722508490000|2024-08-01 10:34:50|538.5|535.6|538.5|535.6|538.5|535.6|538.5|535.6|1
1722508510000|2024-08-01 10:35:10|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|10
1722508520000|2024-08-01 10:35:20|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|8
1722508530000|2024-08-01 10:35:30|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|4
1722508540000|2024-08-01 10:35:40|538.5|535.6|538.55|535.65|538.55|535.65|538.5|535.6|4
1722508550000|2024-08-01 10:35:50|538.6|535.7|538.7|535.8|538.7|535.8|538.6|535.7|2
1722508560000|2024-08-01 10:36:00|538.65|535.75|538.65|535.75|538.7|535.8|538.6|535.7|10
1722508570000|2024-08-01 10:36:10|538.7|535.8|538.8|535.9|538.8|535.9|538.68|535.78|4
1722508580000|2024-08-01 10:36:20|538.7|535.8|538.65|535.75|538.8|535.9|538.6|535.7|17
1722508590000|2024-08-01 10:36:30|538.68|535.78|538.8|535.9|538.8|535.9|538.68|535.78|5
1722508600000|2024-08-01 10:36:40|538.75|535.85|538.75|535.85|538.8|535.9|538.7|535.8|15
1722508610000|2024-08-01 10:36:50|538.7|535.8|538.7|535.8|538.8|535.9|538.7|535.8|4
1722508620000|2024-08-01 10:37:00|538.8|535.9|538.7|535.8|538.8|535.9|538.7|535.8|12
1722508630000|2024-08-01 10:37:10|538.75|535.85|538.7|535.8|538.75|535.85|538.6|535.7|22
1722508640000|2024-08-01 10:37:20|538.6|535.7|538.65|535.75|538.68|535.78|538.5|535.6|13
1722508650000|2024-08-01 10:37:30|538.68|535.78|538.7|535.8|538.7|535.8|538.65|535.75|8
1722508660000|2024-08-01 10:37:40|538.75|535.85|538.7|535.8|538.8|535.9|538.6|535.7|16
1722508680000|2024-08-01 10:38:00|538.65|535.75|538.7|535.8|538.7|535.8|538.65|535.75|12
1722508690000|2024-08-01 10:38:10|538.65|535.75|538.65|535.75|538.7|535.8|538.6|535.7|13
1722508700000|2024-08-01 10:38:20|538.6|535.7|538.56|535.66|538.65|535.75|538.5|535.6|12
1722508710000|2024-08-01 10:38:30|538.5|535.6|538.55|535.65|538.6|535.7|538.5|535.6|14
1722508720000|2024-08-01 10:38:40|538.5|535.6|538.7|535.8|538.7|535.8|538.5|535.6|15
1722508740000|2024-08-01 10:39:00|538.68|535.78|538.7|535.8|538.7|535.8|538.6|535.7|12
1722508750000|2024-08-01 10:39:10|538.5|535.6|538.4|535.5|538.53|535.63|538.35|535.45|18
1722508760000|2024-08-01 10:39:20|538.46|535.56|538.38|535.48|538.46|535.56|538.3|535.4|10
1722508770000|2024-08-01 10:39:30|538.35|535.45|538.36|535.46|538.4|535.5|538.3|535.4|15
1722508780000|2024-08-01 10:39:40|538.3|535.4|538.5|535.6|538.5|535.6|538.3|535.4|14
1722508790000|2024-08-01 10:39:50|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|5
1722508800000|2024-08-01 10:40:00|538.46|535.56|538.46|535.56|538.5|535.6|538.4|535.5|15
1722508810000|2024-08-01 10:40:10|538.41|535.51|538.4|535.5|538.5|535.6|538.35|535.45|20
1722508820000|2024-08-01 10:40:20|538.5|535.6|538.35|535.45|538.5|535.6|538.3|535.4|11
1722508830000|2024-08-01 10:40:30|538.3|535.4|538.28|535.38|538.38|535.48|538.2|535.3|16
1722508840000|2024-08-01 10:40:40|538.25|535.35|538.25|535.35|538.3|535.4|538.2|535.3|12
1722508850000|2024-08-01 10:40:50|538.2|535.3|538.2|535.3|538.3|535.4|538.2|535.3|9
1722508860000|2024-08-01 10:41:00|538.3|535.4|538.2|535.3|538.3|535.4|538.2|535.3|18
1722508870000|2024-08-01 10:41:10|538.25|535.35|538.35|535.45|538.4|535.5|538.25|535.35|11
1722508880000|2024-08-01 10:41:20|538.4|535.5|538.3|535.4|538.4|535.5|538.25|535.35|11
1722508890000|2024-08-01 10:41:30|538.36|535.46|538.2|535.3|538.36|535.46|538.2|535.3|12
1722508900000|2024-08-01 10:41:40|538.1|535.2|538.05|535.15|538.2|535.3|538|535.1|13
1722508910000|2024-08-01 10:41:50|538.08|535.18|538.08|535.18|538.1|535.2|538.05|535.15|12
1722508920000|2024-08-01 10:42:00|538.1|535.2|538.08|535.18|538.1|535.2|538.05|535.15|13
1722508930000|2024-08-01 10:42:10|538.05|535.15|538|535.1|538.1|535.2|538|535.1|18
1722508940000|2024-08-01 10:42:20|538.1|535.2|538.05|535.15|538.1|535.2|538|535.1|11
1722508950000|2024-08-01 10:42:30|538.08|535.18|538|535.1|538.1|535.2|538|535.1|13
1722508960000|2024-08-01 10:42:40|538.05|535.15|538.1|535.2|538.15|535.25|538.05|535.15|14
1722508970000|2024-08-01 10:42:50|538.13|535.23|538.13|535.23|538.13|535.23|538.1|535.2|3
1722508980000|2024-08-01 10:43:00|538.1|535.2|538.3|535.4|538.3|535.4|538.1|535.2|12
1722508990000|2024-08-01 10:43:10|538.28|535.38|538.25|535.35|538.3|535.4|538.15|535.25|15
1722509000000|2024-08-01 10:43:20|538.2|535.3|538.1|535.2|538.3|535.4|538.1|535.2|12
1722509010000|2024-08-01 10:43:30|538|535.1|538|535.1|538.1|535.2|538|535.1|16
1722509020000|2024-08-01 10:43:40|537.99|535.09|537.99|535.09|538|535.1|537.95|535.05|15
1722509030000|2024-08-01 10:43:50|537.95|535.05|537.95|535.05|537.95|535.05|537.9|535|7
1722509040000|2024-08-01 10:44:00|537.99|535.09|538|535.1|538|535.1|537.99|535.09|2
1722509050000|2024-08-01 10:44:10|537.99|535.09|538|535.1|538|535.1|537.95|535.05|10
1722509070000|2024-08-01 10:44:30|538.05|535.15|538.08|535.18|538.1|535.2|538.05|535.15|5
1722509080000|2024-08-01 10:44:40|538.1|535.2|538.08|535.18|538.1|535.2|538.08|535.18|2
1722509090000|2024-08-01 10:44:50|538.05|535.15|538.05|535.15|538.1|535.2|538|535.1|9
1722509100000|2024-08-01 10:45:00|538.08|535.18|538.08|535.18|538.1|535.2|538|535.1|15
1722509110000|2024-08-01 10:45:10|538.05|535.15|538|535.1|538.1|535.2|537.95|535.05|20
1722509120000|2024-08-01 10:45:20|537.99|535.09|537.8|534.9|537.99|535.09|537.8|534.9|15
1722509130000|2024-08-01 10:45:30|537.75|534.85|537.88|534.98|537.9|535|537.75|534.85|19
1722509140000|2024-08-01 10:45:40|537.9|535|537.88|534.98|537.9|535|537.8|534.9|17
1722509150000|2024-08-01 10:45:50|537.9|535|537.9|535|537.9|535|537.85|534.95|5
1722509160000|2024-08-01 10:46:00|537.95|535.05|538|535.1|538.05|535.15|537.9|535|12
1722509170000|2024-08-01 10:46:10|537.95|535.05|538|535.1|538|535.1|537.9|535|12
1722509180000|2024-08-01 10:46:20|538.1|535.2|538.05|535.15|538.1|535.2|538|535.1|16
1722509190000|2024-08-01 10:46:30|538.1|535.2|538.1|535.2|538.2|535.3|538.05|535.15|15
1722509200000|2024-08-01 10:46:40|538|535.1|537.95|535.05|538.1|535.2|537.95|535.05|17
1722509210000|2024-08-01 10:46:50|538.03|535.13|537.95|535.05|538.1|535.2|537.95|535.05|10
1722509220000|2024-08-01 10:47:00|538|535.1|538.2|535.3|538.2|535.3|537.9|535|21
1722509230000|2024-08-01 10:47:10|538.18|535.28|538.18|535.28|538.2|535.3|538.1|535.2|16
1722509240000|2024-08-01 10:47:20|538.16|535.26|538.1|535.2|538.2|535.3|538.1|535.2|9
1722509250000|2024-08-01 10:47:30|538.15|535.25|538.18|535.28|538.2|535.3|538.1|535.2|11
1722509260000|2024-08-01 10:47:40|538.16|535.26|538.15|535.25|538.2|535.3|538.1|535.2|17
1722509270000|2024-08-01 10:47:50|538.2|535.3|538.16|535.26|538.25|535.35|538.1|535.2|10
1722509280000|2024-08-01 10:48:00|538.18|535.28|538.18|535.28|538.2|535.3|538.15|535.25|11
1722509290000|2024-08-01 10:48:10|538.16|535.26|538.18|535.28|538.2|535.3|538.16|535.26|9
1722509300000|2024-08-01 10:48:20|538.16|535.26|538.18|535.28|538.2|535.3|538.05|535.15|15
1722509310000|2024-08-01 10:48:30|538.2|535.3|538.18|535.28|538.2|535.3|538.15|535.25|7
1722509320000|2024-08-01 10:48:40|538.2|535.3|538.2|535.3|538.35|535.45|538.2|535.3|17
1722509330000|2024-08-01 10:48:50|538.26|535.36|538.2|535.3|538.4|535.5|538.2|535.3|9
1722509340000|2024-08-01 10:49:00|538.25|535.35|538.25|535.35|538.3|535.4|538.25|535.35|8
1722509350000|2024-08-01 10:49:10|538.2|535.3|538.36|535.46|538.36|535.46|538.2|535.3|11
1722509360000|2024-08-01 10:49:20|538.4|535.5|538.36|535.46|538.5|535.6|538.3|535.4|21
1722509370000|2024-08-01 10:49:30|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|11
1722509380000|2024-08-01 10:49:40|538.25|535.35|538.31|535.41|538.4|535.5|538.2|535.3|21
1722509390000|2024-08-01 10:49:50|538.34|535.44|538.3|535.4|538.34|535.44|538.2|535.3|13
1722509400000|2024-08-01 10:50:00|538.25|535.35|538.36|535.46|538.36|535.46|538.25|535.35|13
1722509410000|2024-08-01 10:50:10|538.33|535.43|538.4|535.5|538.4|535.5|538.3|535.4|14
1722509420000|2024-08-01 10:50:20|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|11
1722509430000|2024-08-01 10:50:30|538.35|535.45|538.38|535.48|538.4|535.5|538.3|535.4|16
1722509440000|2024-08-01 10:50:40|538.4|535.5|538.25|535.35|538.4|535.5|538.2|535.3|13
1722509450000|2024-08-01 10:50:50|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|6
1722509460000|2024-08-01 10:51:00|538.25|535.35|538.25|535.35|538.35|535.45|538.25|535.35|17
1722509470000|2024-08-01 10:51:10|538.28|535.38|538.3|535.4|538.3|535.4|538.25|535.35|13
1722509480000|2024-08-01 10:51:20|538.35|535.45|538.3|535.4|538.4|535.5|538.3|535.4|13
1722509490000|2024-08-01 10:51:30|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|4
1722509500000|2024-08-01 10:51:40|538.35|535.45|538.3|535.4|538.35|535.45|538.25|535.35|8
1722509510000|2024-08-01 10:51:50|538.35|535.45|538.5|535.6|538.53|535.63|538.35|535.45|15
1722509520000|2024-08-01 10:52:00|538.45|535.55|538.48|535.58|538.5|535.6|538.4|535.5|22
1722509530000|2024-08-01 10:52:10|538.45|535.55|538.46|535.56|538.5|535.6|538.4|535.5|8
1722509540000|2024-08-01 10:52:20|538.4|535.5|538.5|535.6|538.5|535.6|538.4|535.5|13
1722509550000|2024-08-01 10:52:30|538.6|535.7|538.5|535.6|538.6|535.7|538.5|535.6|4
1722509560000|2024-08-01 10:52:40|538.48|535.58|538.5|535.6|538.6|535.7|538.48|535.58|18
1722509570000|2024-08-01 10:52:50|538.55|535.65|538.55|535.65|538.6|535.7|538.5|535.6|16
1722509580000|2024-08-01 10:53:00|538.6|535.7|538.55|535.65|538.6|535.7|538.5|535.6|18
1722509590000|2024-08-01 10:53:10|538.5|535.6|538.55|535.65|538.6|535.7|538.5|535.6|10
1722509600000|2024-08-01 10:53:20|538.5|535.6|538.58|535.68|538.6|535.7|538.5|535.6|6
1722509610000|2024-08-01 10:53:30|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|4
1722509620000|2024-08-01 10:53:40|538.5|535.6|538.55|535.65|538.55|535.65|538.5|535.6|2
1722509630000|2024-08-01 10:53:50|538.5|535.6|538.48|535.58|538.5|535.6|538.4|535.5|9
1722509640000|2024-08-01 10:54:00|538.5|535.6|538.48|535.58|538.5|535.6|538.4|535.5|11
1722509650000|2024-08-01 10:54:10|538.46|535.56|538.4|535.5|538.5|535.6|538.4|535.5|5
1722509660000|2024-08-01 10:54:20|538.43|535.53|538.5|535.6|538.5|535.6|538.4|535.5|8
1722509670000|2024-08-01 10:54:30|538.46|535.56|538.5|535.6|538.5|535.6|538.45|535.55|6
1722509680000|2024-08-01 10:54:40|538.48|535.58|538.4|535.5|538.5|535.6|538.4|535.5|6
1722509690000|2024-08-01 10:54:50|538.45|535.55|538.5|535.6|538.5|535.6|538.43|535.53|17
1722509700000|2024-08-01 10:55:00|538.53|535.63|538.5|535.6|538.55|535.65|538.5|535.6|13
1722509710000|2024-08-01 10:55:10|538.45|535.55|538.5|535.6|538.55|535.65|538.45|535.55|11
1722509720000|2024-08-01 10:55:20|538.45|535.55|538.5|535.6|538.5|535.6|538.4|535.5|10
1722509730000|2024-08-01 10:55:30|538.48|535.58|538.48|535.58|538.5|535.6|538.48|535.58|3
1722509740000|2024-08-01 10:55:40|538.45|535.55|538.5|535.6|538.5|535.6|538.45|535.55|10
1722509750000|2024-08-01 10:55:50|538.48|535.58|538.5|535.6|538.5|535.6|538.48|535.58|2
1722509840000|2024-08-01 10:57:20|538.6|535.7|538.55|535.65|538.6|535.7|538.53|535.63|8
1722509850000|2024-08-01 10:57:30|538.5|535.6|538.7|535.8|538.7|535.8|538.5|535.6|8
1722509870000|2024-08-01 10:57:50|538.68|535.78|538.68|535.78|538.7|535.8|538.65|535.75|10
1722509880000|2024-08-01 10:58:00|538.7|535.8|538.75|535.85|538.85|535.95|538.68|535.78|19
1722509890000|2024-08-01 10:58:10|538.78|535.88|538.7|535.8|538.8|535.9|538.7|535.8|16
1722509900000|2024-08-01 10:58:20|538.75|535.85|538.7|535.8|538.75|535.85|538.65|535.75|7
1722509910000|2024-08-01 10:58:30|538.65|535.75|538.6|535.7|538.7|535.8|538.6|535.7|14
1722509920000|2024-08-01 10:58:40|538.55|535.65|538.6|535.7|538.6|535.7|538.55|535.65|14
1722509930000|2024-08-01 10:58:50|538.63|535.73|538.65|535.75|538.7|535.8|538.6|535.7|10
1722509940000|2024-08-01 10:59:00|538.7|535.8|538.68|535.78|538.7|535.8|538.6|535.7|10
1722509950000|2024-08-01 10:59:10|538.65|535.75|538.55|535.65|538.65|535.75|538.55|535.65|5
1722509960000|2024-08-01 10:59:20|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|8
1722509970000|2024-08-01 10:59:30|538.58|535.68|538.6|535.7|538.6|535.7|538.58|535.68|6
1722509980000|2024-08-01 10:59:40|538.58|535.68|538.6|535.7|538.6|535.7|538.55|535.65|8
1722509990000|2024-08-01 10:59:50|538.63|535.73|538.6|535.7|538.63|535.73|538.6|535.7|2
1722510000000|2024-08-01 11:00:00|538.63|535.73|538.5|535.6|538.65|535.75|538.5|535.6|8
1722510010000|2024-08-01 11:00:10|538.53|535.63|538.53|535.63|538.55|535.65|538.53|535.63|15
1722510020000|2024-08-01 11:00:20|538.55|535.65|538.5|535.6|538.55|535.65|538.5|535.6|6
1722510030000|2024-08-01 11:00:30|538.4|535.5|538.4|535.5|538.45|535.55|538.4|535.5|5
1722510040000|2024-08-01 11:00:40|538.35|535.45|538.25|535.35|538.35|535.45|538.2|535.3|10
1722510050000|2024-08-01 11:00:50|538.2|535.3|538.38|535.48|538.45|535.55|538.15|535.25|14
1722510060000|2024-08-01 11:01:00|538.35|535.45|538.4|535.5|538.4|535.5|538.3|535.4|20
1722510070000|2024-08-01 11:01:10|538.45|535.55|538.46|535.56|538.5|535.6|538.4|535.5|22
1722510080000|2024-08-01 11:01:20|538.4|535.5|538.2|535.3|538.5|535.6|538.2|535.3|19
1722510090000|2024-08-01 11:01:30|538.26|535.36|538.3|535.4|538.3|535.4|538.15|535.25|21
1722510100000|2024-08-01 11:01:40|538.2|535.3|538.15|535.25|538.3|535.4|538|535.1|18
1722510110000|2024-08-01 11:01:50|538.1|535.2|538.05|535.15|538.15|535.25|538|535.1|13
1722510120000|2024-08-01 11:02:00|538|535.1|537.75|534.85|538.08|535.18|537.75|534.85|15
1722510130000|2024-08-01 11:02:10|537.9|535|537.55|534.65|537.9|535|537.5|534.6|18
1722510140000|2024-08-01 11:02:20|537.5|534.6|537.5|534.6|537.65|534.75|537.5|534.6|18
1722510150000|2024-08-01 11:02:30|537.45|534.55|537.63|534.73|537.65|534.75|537.45|534.55|17
1722510160000|2024-08-01 11:02:40|537.6|534.7|537.9|535|537.95|535.05|537.6|534.7|19
1722510170000|2024-08-01 11:02:50|537.88|534.98|537.95|535.05|538|535.1|537.8|534.9|23
1722510180000|2024-08-01 11:03:00|538|535.1|538.2|535.3|538.2|535.3|537.9|535|21
1722510190000|2024-08-01 11:03:10|538.15|535.25|538.25|535.35|538.3|535.4|538.1|535.2|20
1722510200000|2024-08-01 11:03:20|538.3|535.4|538.1|535.2|538.3|535.4|538.1|535.2|13
1722510210000|2024-08-01 11:03:30|538.15|535.25|537.9|535|538.2|535.3|537.8|534.9|22
1722510220000|2024-08-01 11:03:40|537.95|535.05|538.1|535.2|538.15|535.25|537.95|535.05|16
1722510230000|2024-08-01 11:03:50|538.05|535.15|538.1|535.2|538.1|535.2|538.05|535.15|18
1722510240000|2024-08-01 11:04:00|538.05|535.15|538.65|535.75|538.7|535.8|538.05|535.15|25
1722510250000|2024-08-01 11:04:10|538.6|535.7|538.55|535.65|538.65|535.75|538.55|535.65|14
1722510260000|2024-08-01 11:04:20|538.5|535.6|538.5|535.6|538.55|535.65|538.5|535.6|8
1722510270000|2024-08-01 11:04:30|538.4|535.5|538.4|535.5|538.46|535.56|538.3|535.4|15
1722510280000|2024-08-01 11:04:40|538.5|535.6|538.3|535.4|538.5|535.6|538.3|535.4|19
1722510290000|2024-08-01 11:04:50|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|9
1722510300000|2024-08-01 11:05:00|538.35|535.45|538.5|535.6|538.6|535.7|538.33|535.43|13
1722510310000|2024-08-01 11:05:10|538.46|535.56|538.25|535.35|538.46|535.56|538.25|535.35|15
1722510320000|2024-08-01 11:05:20|538.2|535.3|538|535.1|538.3|535.4|538|535.1|11
1722510330000|2024-08-01 11:05:30|538.05|535.15|538.3|535.4|538.3|535.4|538|535.1|21
1722510340000|2024-08-01 11:05:40|538.26|535.36|538.15|535.25|538.28|535.38|538.1|535.2|20
1722510350000|2024-08-01 11:05:50|538.2|535.3|538.2|535.3|538.3|535.4|538.1|535.2|17
1722510360000|2024-08-01 11:06:00|538.18|535.28|538.35|535.45|538.4|535.5|538.16|535.26|18
1722510370000|2024-08-01 11:06:10|538.36|535.46|538.46|535.56|538.55|535.65|538.3|535.4|14
1722510380000|2024-08-01 11:06:20|538.4|535.5|538.46|535.56|538.5|535.6|538.35|535.45|14
1722510390000|2024-08-01 11:06:30|538.5|535.6|538.5|535.6|538.5|535.6|538.4|535.5|11
1722510410000|2024-08-01 11:06:50|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|2
1722510420000|2024-08-01 11:07:00|538.35|535.45|538.5|535.6|538.6|535.7|538.3|535.4|15
1722510430000|2024-08-01 11:07:10|538.53|535.63|538.55|535.65|538.55|535.65|538.3|535.4|20
1722510440000|2024-08-01 11:07:20|538.6|535.7|538.3|535.4|538.6|535.7|538.3|535.4|19
1722510450000|2024-08-01 11:07:30|538.25|535.35|538.26|535.36|538.3|535.4|538.2|535.3|12
1722510460000|2024-08-01 11:07:40|538.3|535.4|538.26|535.36|538.3|535.4|538.2|535.3|12
1722510470000|2024-08-01 11:07:50|538.3|535.4|538.38|535.48|538.45|535.55|538.2|535.3|19
1722510480000|2024-08-01 11:08:00|538.35|535.45|538.4|535.5|538.45|535.55|538.3|535.4|17
1722510490000|2024-08-01 11:08:10|538.35|535.45|538.4|535.5|538.55|535.65|538.35|535.45|17
1722510500000|2024-08-01 11:08:20|538.46|535.56|538.43|535.53|538.55|535.65|538.4|535.5|15
1722510510000|2024-08-01 11:08:30|538.4|535.5|538.5|535.6|538.5|535.6|538.4|535.5|5
1722510520000|2024-08-01 11:08:40|538.4|535.5|538.4|535.5|538.5|535.6|538.4|535.5|12
1722510530000|2024-08-01 11:08:50|538.35|535.45|538.35|535.45|538.4|535.5|538.3|535.4|8
1722510540000|2024-08-01 11:09:00|538.3|535.4|538.5|535.6|538.5|535.6|538.3|535.4|14
1722510550000|2024-08-01 11:09:10|538.46|535.56|538.3|535.4|538.46|535.56|538.3|535.4|7
1722510560000|2024-08-01 11:09:20|538.4|535.5|538.45|535.55|538.45|535.55|538.25|535.35|15
1722510570000|2024-08-01 11:09:30|538.4|535.5|538.5|535.6|538.5|535.6|538.4|535.5|13
1722510580000|2024-08-01 11:09:40|538.48|535.58|538.25|535.35|538.5|535.6|538.25|535.35|11
1722510590000|2024-08-01 11:09:50|538.3|535.4|538.15|535.25|538.3|535.4|538.1|535.2|15
1722510600000|2024-08-01 11:10:00|538.2|535.3|538.15|535.25|538.2|535.3|538.1|535.2|25
1722510610000|2024-08-01 11:10:10|538.18|535.28|538.3|535.4|538.3|535.4|538.18|535.28|13
1722510620000|2024-08-01 11:10:20|538.2|535.3|538.4|535.5|538.45|535.55|538.2|535.3|20
1722510630000|2024-08-01 11:10:30|538.46|535.56|538.5|535.6|538.5|535.6|538.4|535.5|12
1722510640000|2024-08-01 11:10:40|538.46|535.56|538.36|535.46|538.5|535.6|538.3|535.4|19
1722510650000|2024-08-01 11:10:50|538.3|535.4|538.4|535.5|538.43|535.53|538.3|535.4|7
1722510660000|2024-08-01 11:11:00|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|11
1722510670000|2024-08-01 11:11:10|538.45|535.55|538.2|535.3|538.45|535.55|538.2|535.3|20
1722510680000|2024-08-01 11:11:20|538.25|535.35|538.1|535.2|538.26|535.36|538.1|535.2|11
1722510690000|2024-08-01 11:11:30|538.16|535.26|538.2|535.3|538.2|535.3|538.1|535.2|4
1722510700000|2024-08-01 11:11:40|538.25|535.35|538.2|535.3|538.25|535.35|538.1|535.2|16
1722510710000|2024-08-01 11:11:50|538.1|535.2|538.05|535.15|538.2|535.3|538.05|535.15|17
1722510720000|2024-08-01 11:12:00|538.08|535.18|538.05|535.15|538.1|535.2|538.05|535.15|7
1722510730000|2024-08-01 11:12:10|538|535.1|537.9|535|538|535.1|537.85|534.95|10
1722510740000|2024-08-01 11:12:20|537.85|534.95|537.85|534.95|537.9|535|537.85|534.95|7
1722510760000|2024-08-01 11:12:40|537.9|535|537.85|534.95|537.9|535|537.85|534.95|7
1722510770000|2024-08-01 11:12:50|537.81|534.91|537.7|534.8|537.81|534.91|537.66|534.76|3
1722510790000|2024-08-01 11:13:10|537.75|534.85|538|535.1|538|535.1|537.7|534.8|11
1722510800000|2024-08-01 11:13:20|538.1|535.2|538.25|535.35|538.35|535.45|538.1|535.2|27
1722510810000|2024-08-01 11:13:30|538.3|535.4|538.2|535.3|538.3|535.4|538.1|535.2|19
1722510820000|2024-08-01 11:13:40|538.15|535.25|538.1|535.2|538.18|535.28|538.05|535.15|17
1722510830000|2024-08-01 11:13:50|538.05|535.15|538.06|535.16|538.1|535.2|538|535.1|17
1722510840000|2024-08-01 11:14:00|538|535.1|538.18|535.28|538.2|535.3|538|535.1|17
1722510850000|2024-08-01 11:14:10|538.2|535.3|538.4|535.5|538.45|535.55|538.15|535.25|25
1722510860000|2024-08-01 11:14:20|538.36|535.46|538.45|535.55|538.45|535.55|538.36|535.46|9
1722510870000|2024-08-01 11:14:30|538.43|535.53|538.4|535.5|538.5|535.6|538.4|535.5|17
1722510880000|2024-08-01 11:14:40|538.48|535.58|538.48|535.58|538.5|535.6|538.45|535.55|8
1722510890000|2024-08-01 11:14:50|538.5|535.6|538.5|535.6|538.55|535.65|538.45|535.55|14
1722510900000|2024-08-01 11:15:00|538.53|535.63|538.45|535.55|538.55|535.65|538.45|535.55|14
1722510910000|2024-08-01 11:15:10|538.5|535.6|538.55|535.65|538.55|535.65|538.45|535.55|8
1722510920000|2024-08-01 11:15:20|538.5|535.6|538.5|535.6|538.5|535.6|538.35|535.45|17
1722510930000|2024-08-01 11:15:30|538.48|535.58|538.46|535.56|538.5|535.6|538.4|535.5|18
1722510940000|2024-08-01 11:15:40|538.41|535.51|538.73|535.83|538.8|535.9|538.4|535.5|18
1722510950000|2024-08-01 11:15:50|538.65|535.75|538.55|535.65|538.65|535.75|538.5|535.6|11
1722510960000|2024-08-01 11:16:00|538.58|535.68|538.5|535.6|538.7|535.8|538.35|535.45|24
1722510970000|2024-08-01 11:16:10|538.35|535.45|538.26|535.36|538.41|535.51|538.2|535.3|25
1722510980000|2024-08-01 11:16:20|538.3|535.4|538.16|535.26|538.3|535.4|538.1|535.2|21
1722510990000|2024-08-01 11:16:30|538.18|535.28|538.35|535.45|538.35|535.45|538.1|535.2|19
1722511000000|2024-08-01 11:16:40|538.3|535.4|538.1|535.2|538.35|535.45|538.1|535.2|12
1722511010000|2024-08-01 11:16:50|538.2|535.3|538.1|535.2|538.2|535.3|538.1|535.2|14
1722511020000|2024-08-01 11:17:00|538.16|535.26|538.4|535.5|538.4|535.5|538.1|535.2|14
1722511030000|2024-08-01 11:17:10|538.43|535.53|538.3|535.4|538.5|535.6|538.3|535.4|15
1722511040000|2024-08-01 11:17:20|538.2|535.3|538.3|535.4|538.3|535.4|538.2|535.3|16
1722511050000|2024-08-01 11:17:30|538.36|535.46|538.5|535.6|538.5|535.6|538.36|535.46|8
1722511060000|2024-08-01 11:17:40|538.55|535.65|538.63|535.73|538.65|535.75|538.55|535.65|14
1722511070000|2024-08-01 11:17:50|538.65|535.75|538.65|535.75|538.7|535.8|538.6|535.7|19
1722511080000|2024-08-01 11:18:00|538.6|535.7|538.65|535.75|538.7|535.8|538.6|535.7|13
1722511090000|2024-08-01 11:18:10|538.6|535.7|538.6|535.7|538.7|535.8|538.6|535.7|15
1722511100000|2024-08-01 11:18:20|538.63|535.73|538.6|535.7|538.63|535.73|538.45|535.55|13
1722511110000|2024-08-01 11:18:30|538.63|535.73|538.8|535.9|538.8|535.9|538.6|535.7|17
1722511120000|2024-08-01 11:18:40|538.75|535.85|538.7|535.8|538.9|536|538.68|535.78|19
1722511130000|2024-08-01 11:18:50|538.75|535.85|538.75|535.85|538.9|536|538.75|535.85|15
1722511140000|2024-08-01 11:19:00|538.78|535.88|538.7|535.8|538.9|536|538.7|535.8|25
1722511150000|2024-08-01 11:19:10|538.8|535.9|538.9|536|538.9|536|538.6|535.7|26
1722511160000|2024-08-01 11:19:20|538.85|535.95|538.65|535.75|538.9|536|538.65|535.75|14
1722511170000|2024-08-01 11:19:30|538.6|535.7|538.8|535.9|538.85|535.95|538.6|535.7|26
1722511180000|2024-08-01 11:19:40|538.75|535.85|538.55|535.65|538.8|535.9|538.55|535.65|22
1722511190000|2024-08-01 11:19:50|538.6|535.7|538.7|535.8|538.8|535.9|538.45|535.55|24
1722511200000|2024-08-01 11:20:00|538.65|535.75|538.7|535.8|538.75|535.85|538.65|535.75|16
1722511210000|2024-08-01 11:20:10|538.65|535.75|538.4|535.5|538.68|535.78|538.4|535.5|15
1722511220000|2024-08-01 11:20:20|538.5|535.6|538.35|535.45|538.5|535.6|538.35|535.45|21
1722511230000|2024-08-01 11:20:30|538.44|535.54|538.35|535.45|538.5|535.6|538.25|535.35|20
1722511240000|2024-08-01 11:20:40|538.4|535.5|538.15|535.25|538.4|535.5|538.15|535.25|25
1722511250000|2024-08-01 11:20:50|538.18|535.28|538.1|535.2|538.2|535.3|538.1|535.2|18
1722511260000|2024-08-01 11:21:00|538.16|535.26|538.1|535.2|538.2|535.3|538.1|535.2|13
1722511270000|2024-08-01 11:21:10|538.16|535.26|537.9|535|538.16|535.26|537.85|534.95|16
1722511280000|2024-08-01 11:21:20|537.8|534.9|537.7|534.8|537.8|534.9|537.7|534.8|5
1722511290000|2024-08-01 11:21:30|537.75|534.85|537.7|534.8|537.75|534.85|537.7|534.8|6
1722511300000|2024-08-01 11:21:40|537.75|534.85|537.73|534.83|537.75|534.85|537.7|534.8|7
1722511310000|2024-08-01 11:21:50|537.75|534.85|537.8|534.9|537.8|534.9|537.7|534.8|10
1722511320000|2024-08-01 11:22:00|537.85|534.95|537.88|534.98|537.9|535|537.8|534.9|16
1722511330000|2024-08-01 11:22:10|537.9|535|537.85|534.95|537.9|535|537.8|534.9|17
1722511340000|2024-08-01 11:22:20|537.88|534.98|537.95|535.05|538|535.1|537.88|534.98|22
1722511350000|2024-08-01 11:22:30|537.9|535|538|535.1|538.15|535.25|537.9|535|25
1722511360000|2024-08-01 11:22:40|538.03|535.13|537.95|535.05|538.05|535.15|537.95|535.05|17
1722511370000|2024-08-01 11:22:50|538|535.1|538.03|535.13|538.05|535.15|537.95|535.05|18
1722511380000|2024-08-01 11:23:00|538.05|535.15|538.16|535.26|538.2|535.3|538.05|535.15|9
1722511390000|2024-08-01 11:23:10|538.13|535.23|538.13|535.23|538.15|535.25|538.1|535.2|13
1722511400000|2024-08-01 11:23:20|538.1|535.2|538.26|535.36|538.3|535.4|538.1|535.2|17
1722511410000|2024-08-01 11:23:30|538.28|535.38|538.3|535.4|538.35|535.45|538.28|535.38|9
1722511420000|2024-08-01 11:23:40|538.28|535.38|538.3|535.4|538.35|535.45|538.25|535.35|9
1722511430000|2024-08-01 11:23:50|538.25|535.35|538.28|535.38|538.28|535.38|538.25|535.35|4
1722511440000|2024-08-01 11:24:00|538.3|535.4|538.2|535.3|538.4|535.5|538.2|535.3|17
1722511450000|2024-08-01 11:24:10|538.15|535.25|538.23|535.33|538.23|535.33|538.1|535.2|13
1722511460000|2024-08-01 11:24:20|538.25|535.35|538.35|535.45|538.35|535.45|538.23|535.33|15
1722511470000|2024-08-01 11:24:30|538.4|535.5|538.4|535.5|538.4|535.5|538.33|535.43|13
1722511480000|2024-08-01 11:24:40|538.35|535.45|538.4|535.5|538.4|535.5|538.35|535.45|10
1722511490000|2024-08-01 11:24:50|538.36|535.46|538.4|535.5|538.4|535.5|538.36|535.46|3
1722511500000|2024-08-01 11:25:00|538.38|535.48|538.3|535.4|538.4|535.5|538.25|535.35|12
1722511510000|2024-08-01 11:25:10|538.33|535.43|538.06|535.16|538.33|535.43|538|535.1|22
1722511520000|2024-08-01 11:25:20|538|535.1|537.9|535|538.06|535.16|537.8|534.9|10
1722511530000|2024-08-01 11:25:30|537.95|535.05|537.9|535|537.95|535.05|537.85|534.95|9
1722511540000|2024-08-01 11:25:40|538|535.1|538.15|535.25|538.15|535.25|538|535.1|5
1722511550000|2024-08-01 11:25:50|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|22
1722511560000|2024-08-01 11:26:00|538.05|535.15|538.1|535.2|538.1|535.2|538|535.1|20
1722511570000|2024-08-01 11:26:10|538.05|535.15|537.95|535.05|538.1|535.2|537.95|535.05|21
1722511580000|2024-08-01 11:26:20|537.9|535|537.85|534.95|537.9|535|537.8|534.9|20
1722511590000|2024-08-01 11:26:30|537.88|534.98|538.35|535.45|538.35|535.45|537.88|534.98|23
1722511600000|2024-08-01 11:26:40|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|20
1722511610000|2024-08-01 11:26:50|538.35|535.45|538.5|535.6|538.5|535.6|538.25|535.35|15
1722511620000|2024-08-01 11:27:00|538.65|535.75|538.68|535.78|538.7|535.8|538.6|535.7|20
1722511630000|2024-08-01 11:27:10|538.85|535.95|538.7|535.8|538.85|535.95|538.6|535.7|26
1722511640000|2024-08-01 11:27:20|538.65|535.75|538.6|535.7|538.68|535.78|538.55|535.65|17
1722511650000|2024-08-01 11:27:30|538.58|535.68|538.5|535.6|538.58|535.68|538.4|535.5|18
1722511660000|2024-08-01 11:27:40|538.48|535.58|538.58|535.68|538.6|535.7|538.3|535.4|25
1722511670000|2024-08-01 11:27:50|538.55|535.65|538.55|535.65|538.58|535.68|538.4|535.5|16
1722511680000|2024-08-01 11:28:00|538.5|535.6|538.4|535.5|538.55|535.65|538.35|535.45|20
1722511690000|2024-08-01 11:28:10|538.38|535.48|538.25|535.35|538.38|535.48|538.2|535.3|19
1722511700000|2024-08-01 11:28:20|538.3|535.4|538.28|535.38|538.35|535.45|538.25|535.35|16
1722511710000|2024-08-01 11:28:30|538.3|535.4|538.35|535.45|538.4|535.5|538.3|535.4|14
1722511720000|2024-08-01 11:28:40|538.33|535.43|538.5|535.6|538.55|535.65|538.3|535.4|21
1722511730000|2024-08-01 11:28:50|538.53|535.63|538.75|535.85|538.8|535.9|538.5|535.6|25
1722511740000|2024-08-01 11:29:00|538.7|535.8|538.7|535.8|538.9|536|538.7|535.8|23
1722511750000|2024-08-01 11:29:10|538.65|535.75|538.68|535.78|538.7|535.8|538.6|535.7|17
1722511760000|2024-08-01 11:29:20|538.65|535.75|538.73|535.83|538.8|535.9|538.65|535.75|19
1722511770000|2024-08-01 11:29:30|538.7|535.8|538.65|535.75|538.75|535.85|538.6|535.7|12
1722511780000|2024-08-01 11:29:40|538.6|535.7|538.5|535.6|538.7|535.8|538.45|535.55|16
1722511790000|2024-08-01 11:29:50|538.45|535.55|538.35|535.45|538.5|535.6|538.3|535.4|23
1722511800000|2024-08-01 11:30:00|538.3|535.4|538.3|535.4|538.35|535.45|538.25|535.35|8
1722511810000|2024-08-01 11:30:10|538.35|535.45|538.25|535.35|538.5|535.6|538.2|535.3|22
1722511820000|2024-08-01 11:30:20|538.3|535.4|538.18|535.28|538.3|535.4|538.15|535.25|19
1722511830000|2024-08-01 11:30:30|538.2|535.3|538.3|535.4|538.3|535.4|538.1|535.2|18
1722511840000|2024-08-01 11:30:40|538.35|535.45|538.55|535.65|538.55|535.65|538.3|535.4|19
1722511850000|2024-08-01 11:30:50|538.49|535.59|538.4|535.5|538.5|535.6|538.3|535.4|9
1722511860000|2024-08-01 11:31:00|538.45|535.55|538.65|535.75|538.65|535.75|538.4|535.5|24
1722511870000|2024-08-01 11:31:10|538.7|535.8|538.58|535.68|538.7|535.8|538.55|535.65|21
1722511880000|2024-08-01 11:31:20|538.55|535.65|538.3|535.4|538.65|535.75|538.3|535.4|18
1722511890000|2024-08-01 11:31:30|538.35|535.45|538.2|535.3|538.4|535.5|538.2|535.3|18
1722511900000|2024-08-01 11:31:40|538.1|535.2|538.2|535.3|538.25|535.35|538.1|535.2|11
1722511910000|2024-08-01 11:31:50|538.16|535.26|538.25|535.35|538.25|535.35|538.1|535.2|20
1722511920000|2024-08-01 11:32:00|538.23|535.33|538.05|535.15|538.25|535.35|538.05|535.15|22
1722511930000|2024-08-01 11:32:10|538.1|535.2|538.15|535.25|538.25|535.35|538.05|535.15|25
1722511940000|2024-08-01 11:32:20|538.1|535.2|538.08|535.18|538.16|535.26|538|535.1|22
1722511950000|2024-08-01 11:32:30|538.1|535.2|538.05|535.15|538.2|535.3|538|535.1|19
1722511960000|2024-08-01 11:32:40|538.1|535.2|538.05|535.15|538.1|535.2|538|535.1|13
1722511970000|2024-08-01 11:32:50|538.08|535.18|538|535.1|538.1|535.2|538|535.1|11
1722511980000|2024-08-01 11:33:00|538.1|535.2|538.08|535.18|538.15|535.25|538.05|535.15|7
1722511990000|2024-08-01 11:33:10|538.1|535.2|538.05|535.15|538.15|535.25|538.05|535.15|20
1722512000000|2024-08-01 11:33:20|538.1|535.2|538.1|535.2|538.1|535.2|538.05|535.15|9
1722512010000|2024-08-01 11:33:30|538.05|535.15|538.2|535.3|538.2|535.3|538|535.1|13
1722512020000|2024-08-01 11:33:40|538.1|535.2|538.3|535.4|538.35|535.45|538.1|535.2|14
1722512030000|2024-08-01 11:33:50|538.33|535.43|538.33|535.43|538.36|535.46|538.3|535.4|5
1722512040000|2024-08-01 11:34:00|538.36|535.46|538.45|535.55|538.5|535.6|538.36|535.46|16
1722512050000|2024-08-01 11:34:10|538.43|535.53|538.5|535.6|538.55|535.65|538.4|535.5|19
1722512060000|2024-08-01 11:34:20|538.45|535.55|538.25|535.35|538.45|535.55|538.25|535.35|14
1722512070000|2024-08-01 11:34:30|538.3|535.4|538.38|535.48|538.4|535.5|538.25|535.35|25
1722512080000|2024-08-01 11:34:40|538.35|535.45|538.3|535.4|538.4|535.5|538.25|535.35|12
1722512090000|2024-08-01 11:34:50|538.25|535.35|538.2|535.3|538.25|535.35|538.2|535.3|2
1722512100000|2024-08-01 11:35:00|538.3|535.4|538.3|535.4|538.35|535.45|538.2|535.3|9
1722512110000|2024-08-01 11:35:10|538.35|535.45|538.45|535.55|538.55|535.65|538.3|535.4|24
1722512120000|2024-08-01 11:35:20|538.48|535.58|538.3|535.4|538.5|535.6|538.3|535.4|15
1722512140000|2024-08-01 11:35:40|538.4|535.5|538.3|535.4|538.4|535.5|538.3|535.4|2
1722512150000|2024-08-01 11:35:50|538.35|535.45|538.3|535.4|538.35|535.45|538.3|535.4|5
1722512160000|2024-08-01 11:36:00|538.35|535.45|538.55|535.65|538.55|535.65|538.3|535.4|15
1722512170000|2024-08-01 11:36:10|538.53|535.63|538.45|535.55|538.53|535.63|538.45|535.55|8
1722512180000|2024-08-01 11:36:20|538.5|535.6|538.46|535.56|538.5|535.6|538.4|535.5|11
1722512190000|2024-08-01 11:36:30|538.4|535.5|538.55|535.65|538.55|535.65|538.4|535.5|18
1722512200000|2024-08-01 11:36:40|538.5|535.6|538.55|535.65|538.55|535.65|538.5|535.6|16
1722512210000|2024-08-01 11:36:50|538.6|535.7|538.75|535.85|538.8|535.9|538.5|535.6|25
1722512220000|2024-08-01 11:37:00|538.73|535.83|538.85|535.95|538.85|535.95|538.7|535.8|19
1722512230000|2024-08-01 11:37:10|538.8|535.9|538.5|535.6|538.85|535.95|538.5|535.6|13
1722512240000|2024-08-01 11:37:20|538.46|535.56|538.3|535.4|538.5|535.6|538.3|535.4|7
1722512250000|2024-08-01 11:37:30|538.41|535.51|538.3|535.4|538.5|535.6|538.3|535.4|12
1722512260000|2024-08-01 11:37:40|538.5|535.6|538.4|535.5|538.5|535.6|538.4|535.5|15
1722512270000|2024-08-01 11:37:50|538.5|535.6|538.5|535.6|538.5|535.6|538.4|535.5|10
1722512280000|2024-08-01 11:38:00|538.4|535.5|538.3|535.4|538.5|535.6|538.3|535.4|4
1722512290000|2024-08-01 11:38:10|538.2|535.3|538.2|535.3|538.3|535.4|538.2|535.3|14
1722512300000|2024-08-01 11:38:20|538.3|535.4|538.23|535.33|538.3|535.4|538.2|535.3|17
1722512310000|2024-08-01 11:38:30|538.25|535.35|538.4|535.5|538.5|535.6|538.25|535.35|20
1722512320000|2024-08-01 11:38:40|538.35|535.45|538.35|535.45|538.4|535.5|538.35|535.45|15
1722512330000|2024-08-01 11:38:50|538.4|535.5|538.4|535.5|538.4|535.5|538.25|535.35|17
1722512340000|2024-08-01 11:39:00|538.45|535.55|538.43|535.53|538.5|535.6|538.4|535.5|16
1722512350000|2024-08-01 11:39:10|538.46|535.56|538.45|535.55|538.6|535.7|538.4|535.5|23
1722512360000|2024-08-01 11:39:20|538.43|535.53|538.4|535.5|538.45|535.55|538.3|535.4|17
1722512370000|2024-08-01 11:39:30|538.3|535.4|538.4|535.5|538.4|535.5|538.3|535.4|4
1722512380000|2024-08-01 11:39:40|538.35|535.45|538.4|535.5|538.4|535.5|538.35|535.45|3
1722512390000|2024-08-01 11:39:50|538.3|535.4|538.2|535.3|538.3|535.4|538.15|535.25|7
1722512400000|2024-08-01 11:40:00|538.25|535.35|537.9|535|538.25|535.35|537.9|535|24
1722512410000|2024-08-01 11:40:10|537.85|534.95|537.8|534.9|537.9|535|537.8|534.9|4
1722512420000|2024-08-01 11:40:20|537.9|535|537.9|535|537.9|535|537.9|535|1
1722512430000|2024-08-01 11:40:30|537.95|535.05|537.8|534.9|538|535.1|537.75|534.85|11
1722512440000|2024-08-01 11:40:40|537.79|534.89|537.73|534.83|537.8|534.9|537.7|534.8|20
1722512450000|2024-08-01 11:40:50|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|13
1722512460000|2024-08-01 11:41:00|537.7|534.8|537.7|534.8|537.75|534.85|537.7|534.8|3
1722512470000|2024-08-01 11:41:10|537.75|534.85|537.8|534.9|537.8|534.9|537.7|534.8|9
1722512480000|2024-08-01 11:41:20|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|11
1722512490000|2024-08-01 11:41:30|537.73|534.83|537.7|534.8|537.75|534.85|537.7|534.8|5
1722512510000|2024-08-01 11:41:50|537.65|534.75|537.65|534.75|537.65|534.75|537.65|534.75|1
1722512540000|2024-08-01 11:42:20|537.7|534.8|537.7|534.8|537.7|534.8|537.65|534.75|3
1722512550000|2024-08-01 11:42:30|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|15
1722512560000|2024-08-01 11:42:40|537.7|534.8|537.75|534.85|537.8|534.9|537.7|534.8|12
1722512570000|2024-08-01 11:42:50|537.8|534.9|537.85|534.95|537.85|534.95|537.75|534.85|8
1722512580000|2024-08-01 11:43:00|537.83|534.93|537.8|534.9|537.95|535.05|537.75|534.85|18
1722512590000|2024-08-01 11:43:10|537.85|534.95|537.9|535|537.9|535|537.8|534.9|15
1722512600000|2024-08-01 11:43:20|537.85|534.95|537.8|534.9|537.9|535|537.8|534.9|11
1722512610000|2024-08-01 11:43:30|537.85|534.95|538.1|535.2|538.1|535.2|537.8|534.9|17
1722512620000|2024-08-01 11:43:40|538.06|535.16|538.1|535.2|538.15|535.25|538|535.1|23
1722512630000|2024-08-01 11:43:50|538.05|535.15|538.4|535.5|538.4|535.5|538.05|535.15|23
1722512640000|2024-08-01 11:44:00|538.5|535.6|538.55|535.65|538.55|535.65|538.3|535.4|13
1722512650000|2024-08-01 11:44:10|538.53|535.63|538.3|535.4|538.53|535.63|538.3|535.4|20
1722512660000|2024-08-01 11:44:20|538.2|535.3|538.3|535.4|538.4|535.5|538.2|535.3|16
1722512670000|2024-08-01 11:44:30|538.4|535.5|538.3|535.4|538.4|535.5|538.3|535.4|6
1722512680000|2024-08-01 11:44:40|538.4|535.5|538.33|535.43|538.4|535.5|538.25|535.35|20
1722512690000|2024-08-01 11:44:50|538.3|535.4|538.48|535.58|538.5|535.6|538.3|535.4|18
1722512700000|2024-08-01 11:45:00|538.46|535.56|538.36|535.46|538.5|535.6|538.3|535.4|14
1722512710000|2024-08-01 11:45:10|538.38|535.48|538.33|535.43|538.5|535.6|538.25|535.35|23
1722512720000|2024-08-01 11:45:20|538.35|535.45|538.53|535.63|538.6|535.7|538.3|535.4|17
1722512730000|2024-08-01 11:45:30|538.55|535.65|538.7|535.8|538.7|535.8|538.53|535.63|15
1722512740000|2024-08-01 11:45:40|538.65|535.75|538.7|535.8|538.75|535.85|538.63|535.73|17
1722512750000|2024-08-01 11:45:50|538.65|535.75|538.6|535.7|538.7|535.8|538.5|535.6|12
1722512760000|2024-08-01 11:46:00|538.55|535.65|538.25|535.35|538.55|535.65|538.25|535.35|19
1722512770000|2024-08-01 11:46:10|538.3|535.4|538|535.1|538.3|535.4|538|535.1|18
1722512780000|2024-08-01 11:46:20|538.1|535.2|538.2|535.3|538.2|535.3|538.1|535.2|18
1722512790000|2024-08-01 11:46:30|538.16|535.26|538.1|535.2|538.2|535.3|538.05|535.15|18
1722512800000|2024-08-01 11:46:40|538|535.1|538.05|535.15|538.2|535.3|537.95|535.05|23
1722512810000|2024-08-01 11:46:50|538.08|535.18|538.1|535.2|538.1|535.2|538.05|535.15|9
1722512820000|2024-08-01 11:47:00|538.06|535.16|538.05|535.15|538.25|535.35|538|535.1|18
1722512830000|2024-08-01 11:47:10|538.1|535.2|537.9|535|538.1|535.2|537.9|535|8
1722512840000|2024-08-01 11:47:20|538.1|535.2|537.95|535.05|538.1|535.2|537.9|535|30
1722512850000|2024-08-01 11:47:30|537.98|535.08|538.16|535.26|538.2|535.3|537.9|535|20
1722512860000|2024-08-01 11:47:40|538.2|535.3|538.25|535.35|538.3|535.4|538.1|535.2|28
1722512870000|2024-08-01 11:47:50|538.3|535.4|537.9|535|538.3|535.4|537.9|535|23
1722512880000|2024-08-01 11:48:00|538|535.1|538.15|535.25|538.2|535.3|537.9|535|23
1722512890000|2024-08-01 11:48:10|538.1|535.2|538.1|535.2|538.15|535.25|538.05|535.15|12
1722512900000|2024-08-01 11:48:20|538.2|535.3|538.2|535.3|538.2|535.3|538.1|535.2|14
1722512910000|2024-08-01 11:48:30|538.16|535.26|538.18|535.28|538.3|535.4|538.15|535.25|20
1722512920000|2024-08-01 11:48:40|538.2|535.3|538.35|535.45|538.35|535.45|538.2|535.3|15
1722512930000|2024-08-01 11:48:50|538.4|535.5|538.43|535.53|538.5|535.6|538.3|535.4|17
1722512940000|2024-08-01 11:49:00|538.4|535.5|538.6|535.7|538.6|535.7|538.4|535.5|17
1722512950000|2024-08-01 11:49:10|538.55|535.65|538.3|535.4|538.55|535.65|538.3|535.4|14
1722512960000|2024-08-01 11:49:20|538.33|535.43|538.45|535.55|538.46|535.56|538.33|535.43|15
1722512970000|2024-08-01 11:49:30|538.5|535.6|538.25|535.35|538.5|535.6|538.1|535.2|20
1722512980000|2024-08-01 11:49:40|538.2|535.3|538.2|535.3|538.3|535.4|538|535.1|24
1722512990000|2024-08-01 11:49:50|538.25|535.35|538.28|535.38|538.3|535.4|538.15|535.25|26
1722513000000|2024-08-01 11:50:00|538.3|535.4|538.38|535.48|538.55|535.65|538.3|535.4|27
1722513010000|2024-08-01 11:50:10|538.35|535.45|538.5|535.6|538.55|535.65|538.3|535.4|20
1722513020000|2024-08-01 11:50:20|538.45|535.55|538.5|535.6|538.6|535.7|538.45|535.55|20
1722513030000|2024-08-01 11:50:30|538.55|535.65|538.65|535.75|538.7|535.8|538.53|535.63|23
1722513040000|2024-08-01 11:50:40|538.6|535.7|538.7|535.8|538.75|535.85|538.6|535.7|15
1722513050000|2024-08-01 11:50:50|538.75|535.85|538.7|535.8|538.8|535.9|538.6|535.7|17
1722513060000|2024-08-01 11:51:00|538.75|535.85|538.8|535.9|538.9|536|538.7|535.8|15
1722513070000|2024-08-01 11:51:10|538.78|535.88|538.7|535.8|538.85|535.95|538.6|535.7|31
1722513080000|2024-08-01 11:51:20|538.75|535.85|538.75|535.85|538.85|535.95|538.6|535.7|28
1722513090000|2024-08-01 11:51:30|538.8|535.9|538.65|535.75|538.8|535.9|538.6|535.7|22
1722513100000|2024-08-01 11:51:40|538.7|535.8|538.7|535.8|538.8|535.9|538.6|535.7|21
1722513110000|2024-08-01 11:51:50|538.75|535.85|538.63|535.73|538.75|535.85|538.6|535.7|20
1722513120000|2024-08-01 11:52:00|538.65|535.75|538.85|535.95|538.95|536.05|538.6|535.7|22
1722513130000|2024-08-01 11:52:10|538.8|535.9|538.8|535.9|538.85|535.95|538.7|535.8|23
1722513140000|2024-08-01 11:52:20|538.75|535.85|538.63|535.73|538.75|535.85|538.6|535.7|19
1722513150000|2024-08-01 11:52:30|538.65|535.75|538.6|535.7|538.7|535.8|538.6|535.7|10
1722513160000|2024-08-01 11:52:40|538.65|535.75|538.58|535.68|538.75|535.85|538.55|535.65|16
1722513170000|2024-08-01 11:52:50|538.6|535.7|538.65|535.75|538.65|535.75|538.55|535.65|13
1722513180000|2024-08-01 11:53:00|538.63|535.73|538.75|535.85|538.75|535.85|538.6|535.7|22
1722513190000|2024-08-01 11:53:10|538.65|535.75|538.68|535.78|538.75|535.85|538.6|535.7|24
1722513200000|2024-08-01 11:53:20|538.65|535.75|538.75|535.85|538.75|535.85|538.65|535.75|18
1722513210000|2024-08-01 11:53:30|538.7|535.8|538.68|535.78|538.75|535.85|538.65|535.75|15
1722513220000|2024-08-01 11:53:40|538.7|535.8|538.6|535.7|538.7|535.8|538.55|535.65|17
1722513230000|2024-08-01 11:53:50|538.58|535.68|538.55|535.65|538.6|535.7|538.55|535.65|4
1722513240000|2024-08-01 11:54:00|538.58|535.68|538.4|535.5|538.6|535.7|538.4|535.5|14
1722513250000|2024-08-01 11:54:10|538.43|535.53|538.5|535.6|538.5|535.6|538.4|535.5|6
1722513260000|2024-08-01 11:54:20|538.55|535.65|538.53|535.63|538.6|535.7|538.5|535.6|18
1722513270000|2024-08-01 11:54:30|538.5|535.6|538.45|535.55|538.53|535.63|538.45|535.55|10
1722513280000|2024-08-01 11:54:40|538.5|535.6|538.48|535.58|538.55|535.65|538.45|535.55|13
1722513290000|2024-08-01 11:54:50|538.45|535.55|538.55|535.65|538.55|535.65|538.45|535.55|10
1722513300000|2024-08-01 11:55:00|538.6|535.7|538.6|535.7|538.65|535.75|538.5|535.6|14
1722513310000|2024-08-01 11:55:10|538.65|535.75|538.7|535.8|538.7|535.8|538.5|535.6|17
1722513320000|2024-08-01 11:55:20|538.75|535.85|538.73|535.83|538.8|535.9|538.7|535.8|16
1722513330000|2024-08-01 11:55:30|538.7|535.8|538.68|535.78|538.7|535.8|538.65|535.75|7
1722513340000|2024-08-01 11:55:40|538.7|535.8|538.75|535.85|538.75|535.85|538.68|535.78|7
1722513350000|2024-08-01 11:55:50|538.73|535.83|539.07|536.17|539.15|536.25|538.7|535.8|14
1722513360000|2024-08-01 11:56:00|539|536.1|538.8|535.9|539|536.1|538.8|535.9|22
1722513370000|2024-08-01 11:56:10|538.78|535.88|538.75|535.85|538.78|535.88|538.65|535.75|9
1722513380000|2024-08-01 11:56:20|538.73|535.83|538.68|535.78|538.75|535.85|538.6|535.7|23
1722513390000|2024-08-01 11:56:30|538.65|535.75|538.55|535.65|538.7|535.8|538.5|535.6|14
1722513400000|2024-08-01 11:56:40|538.58|535.68|538.5|535.6|538.6|535.7|538.4|535.5|23
1722513410000|2024-08-01 11:56:50|538.6|535.7|538.45|535.55|538.6|535.7|538.45|535.55|21
1722513420000|2024-08-01 11:57:00|538.5|535.6|538.4|535.5|538.55|535.65|538.4|535.5|13
1722513430000|2024-08-01 11:57:10|538.46|535.56|538.58|535.68|538.58|535.68|538.45|535.55|19
1722513440000|2024-08-01 11:57:20|538.55|535.65|538.4|535.5|538.55|535.65|538.3|535.4|22
1722513450000|2024-08-01 11:57:30|538.35|535.45|538.4|535.5|538.4|535.5|538.35|535.45|15
1722513460000|2024-08-01 11:57:40|538.35|535.45|538.25|535.35|538.4|535.5|538.2|535.3|19
1722513470000|2024-08-01 11:57:50|538.28|535.38|538.3|535.4|538.3|535.4|538.25|535.35|17
1722513480000|2024-08-01 11:58:00|538.28|535.38|538.3|535.4|538.3|535.4|538.2|535.3|16
1722513490000|2024-08-01 11:58:10|538.33|535.43|538.35|535.45|538.4|535.5|538.3|535.4|23
1722513500000|2024-08-01 11:58:20|538.4|535.5|538.25|535.35|538.4|535.5|538.25|535.35|17
1722513510000|2024-08-01 11:58:30|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|13
1722513520000|2024-08-01 11:58:40|538.25|535.35|538.2|535.3|538.3|535.4|538.2|535.3|4
1722513530000|2024-08-01 11:58:50|538.25|535.35|538.3|535.4|538.35|535.45|538.23|535.33|9
1722513540000|2024-08-01 11:59:00|538.35|535.45|538.36|535.46|538.4|535.5|538.3|535.4|13
1722513550000|2024-08-01 11:59:10|538.3|535.4|538.36|535.46|538.36|535.46|538.3|535.4|10
1722513560000|2024-08-01 11:59:20|538.3|535.4|538.36|535.46|538.38|535.48|538.25|535.35|14
1722513570000|2024-08-01 11:59:30|538.3|535.4|538.26|535.36|538.4|535.5|538.2|535.3|22
1722513580000|2024-08-01 11:59:40|538.3|535.4|538.3|535.4|538.3|535.4|538.2|535.3|21
1722513590000|2024-08-01 11:59:50|538.25|535.35|538.3|535.4|538.3|535.4|538.25|535.35|2
1722513600000|2024-08-01 12:00:00|538.25|535.35|537.75|534.85|538.35|535.45|537.75|534.85|26
1722513610000|2024-08-01 12:00:10|537.8|534.9|537.79|534.89|537.8|534.9|537.7|534.8|13
1722513620000|2024-08-01 12:00:20|537.75|534.85|537.7|534.8|537.8|534.9|537.7|534.8|10
1722513630000|2024-08-01 12:00:30|537.75|534.85|537.9|535|537.9|535|537.7|534.8|11
1722513640000|2024-08-01 12:00:40|537.85|534.95|537.8|534.9|537.95|535.05|537.8|534.9|21
1722513650000|2024-08-01 12:00:50|537.75|534.85|537.75|534.85|537.85|534.95|537.75|534.85|6
1722513660000|2024-08-01 12:01:00|537.8|534.9|537.8|534.9|537.8|534.9|537.75|534.85|17
1722513670000|2024-08-01 12:01:10|537.85|534.95|537.8|534.9|537.85|534.95|537.75|534.85|15
1722513680000|2024-08-01 12:01:20|537.85|534.95|537.8|534.9|537.9|535|537.8|534.9|16
1722513690000|2024-08-01 12:01:30|537.9|535|537.8|534.9|537.95|535.05|537.8|534.9|11
1722513700000|2024-08-01 12:01:40|537.83|534.93|537.85|534.95|537.9|535|537.75|534.85|16
1722513710000|2024-08-01 12:01:50|537.8|534.9|537.7|534.8|537.83|534.93|537.7|534.8|18
1722513720000|2024-08-01 12:02:00|537.75|534.85|537.75|534.85|537.8|534.9|537.7|534.8|9
1722513730000|2024-08-01 12:02:10|537.7|534.8|537.7|534.8|537.75|534.85|537.7|534.8|18
1722513740000|2024-08-01 12:02:20|537.75|534.85|537.7|534.8|537.75|534.85|537.7|534.8|6
1722513750000|2024-08-01 12:02:30|537.75|534.85|537.7|534.8|537.75|534.85|537.7|534.8|6
1722513790000|2024-08-01 12:03:10|537.75|534.85|537.7|534.8|537.75|534.85|537.7|534.8|2
1722513800000|2024-08-01 12:03:20|537.75|534.85|537.8|534.9|537.8|534.9|537.7|534.8|8
1722513810000|2024-08-01 12:03:30|537.79|534.89|538.05|535.15|538.05|535.15|537.75|534.85|19
1722513820000|2024-08-01 12:03:40|538.1|535.2|538|535.1|538.2|535.3|537.9|535|15
1722513830000|2024-08-01 12:03:50|538.1|535.2|538.36|535.46|538.4|535.5|538|535.1|19
1722513840000|2024-08-01 12:04:00|538.3|535.4|538.55|535.65|538.55|535.65|538.3|535.4|26
1722513850000|2024-08-01 12:04:10|538.53|535.63|538.55|535.65|538.7|535.8|538.5|535.6|15
1722513860000|2024-08-01 12:04:20|538.5|535.6|538.55|535.65|538.6|535.7|538.45|535.55|13
1722513870000|2024-08-01 12:04:30|538.5|535.6|538.5|535.6|538.55|535.65|538.5|535.6|16
1722513880000|2024-08-01 12:04:40|538.53|535.63|538.7|535.8|538.7|535.8|538.53|535.63|23
1722513890000|2024-08-01 12:04:50|538.8|535.9|539|536.1|539|536.1|538.7|535.8|15
1722513900000|2024-08-01 12:05:00|539.05|536.15|539.1|536.2|539.25|536.35|539|536.1|27
1722513910000|2024-08-01 12:05:10|539.08|536.18|538.6|535.7|539.08|536.18|538.6|535.7|21
1722513920000|2024-08-01 12:05:20|538.58|535.68|538.6|535.7|538.65|535.75|538.4|535.5|18
1722513930000|2024-08-01 12:05:30|538.65|535.75|538.7|535.8|538.75|535.85|538.58|535.68|20
1722513940000|2024-08-01 12:05:40|538.8|535.9|538.9|536|538.95|536.05|538.8|535.9|13
1722513950000|2024-08-01 12:05:50|538.88|535.98|538.75|535.85|538.88|535.98|538.7|535.8|9
1722513960000|2024-08-01 12:06:00|538.73|535.83|538.85|535.95|539|536.1|538.7|535.8|24
1722513970000|2024-08-01 12:06:10|538.8|535.9|538.68|535.78|538.8|535.9|538.65|535.75|17
1722513980000|2024-08-01 12:06:20|538.65|535.75|538.6|535.7|538.7|535.8|538.55|535.65|20
1722513990000|2024-08-01 12:06:30|538.63|535.73|538.55|535.65|538.65|535.75|538.5|535.6|12
1722514000000|2024-08-01 12:06:40|538.58|535.68|538.65|535.75|538.75|535.85|538.58|535.68|17
1722514010000|2024-08-01 12:06:50|538.6|535.7|538.58|535.68|538.6|535.7|538.58|535.68|6
1722514020000|2024-08-01 12:07:00|538.6|535.7|538.5|535.6|538.6|535.7|538.45|535.55|17
1722514030000|2024-08-01 12:07:10|538.6|535.7|538.55|535.65|538.6|535.7|538.55|535.65|2
1722514040000|2024-08-01 12:07:20|538.53|535.63|538.65|535.75|538.68|535.78|538.5|535.6|19
1722514050000|2024-08-01 12:07:30|538.68|535.78|538.83|535.93|538.85|535.95|538.65|535.75|16
1722514060000|2024-08-01 12:07:40|538.8|535.9|538.75|535.85|539|536.1|538.7|535.8|23
1722514070000|2024-08-01 12:07:50|538.78|535.88|538.73|535.83|538.8|535.9|538.7|535.8|14
1722514080000|2024-08-01 12:08:00|538.75|535.85|538.6|535.7|538.75|535.85|538.5|535.6|15
1722514090000|2024-08-01 12:08:10|538.55|535.65|538.5|535.6|538.65|535.75|538.5|535.6|10
1722514100000|2024-08-01 12:08:20|538.6|535.7|538.6|535.7|538.6|535.7|538.55|535.65|8
1722514110000|2024-08-01 12:08:30|538.63|535.73|538.73|535.83|538.75|535.85|538.63|535.73|13
1722514120000|2024-08-01 12:08:40|538.75|535.85|539.03|536.13|539.18|536.28|538.75|535.85|25
1722514130000|2024-08-01 12:08:50|539.05|536.15|539.03|536.13|539.05|536.15|538.95|536.05|18
1722514140000|2024-08-01 12:09:00|539.05|536.15|538.75|535.85|539.2|536.3|538.7|535.8|17
1722514150000|2024-08-01 12:09:10|538.8|535.9|538.7|535.8|538.8|535.9|538.68|535.78|4
1722514160000|2024-08-01 12:09:20|538.68|535.78|538.7|535.8|538.75|535.85|538.65|535.75|8
1722514170000|2024-08-01 12:09:30|538.8|535.9|538.8|535.9|538.85|535.95|538.7|535.8|21
1722514180000|2024-08-01 12:09:40|538.85|535.95|538.8|535.9|538.85|535.95|538.75|535.85|11
1722514190000|2024-08-01 12:09:50|538.7|535.8|538.8|535.9|538.85|535.95|538.7|535.8|12
1722514200000|2024-08-01 12:10:00|538.9|536|539|536.1|539|536.1|538.9|536|12
1722514210000|2024-08-01 12:10:10|538.9|536|538.95|536.05|539|536.1|538.9|536|16
1722514220000|2024-08-01 12:10:20|539|536.1|539.03|536.13|539.1|536.2|538.95|536.05|11
1722514230000|2024-08-01 12:10:30|539.05|536.15|539.03|536.13|539.1|536.2|539|536.1|22
1722514240000|2024-08-01 12:10:40|539|536.1|538.4|535.5|539.05|536.15|538.4|535.5|20
1722514250000|2024-08-01 12:10:50|538.45|535.55|538.4|535.5|538.45|535.55|538.4|535.5|6
1722514260000|2024-08-01 12:11:00|538.45|535.55|538.46|535.56|538.46|535.56|538.4|535.5|4
1722514270000|2024-08-01 12:11:10|538.45|535.55|538.3|535.4|538.5|535.6|538.3|535.4|9
1722514280000|2024-08-01 12:11:20|538.4|535.5|538.3|535.4|538.45|535.55|538.2|535.3|17
1722514290000|2024-08-01 12:11:30|538.25|535.35|538.2|535.3|538.35|535.45|538.15|535.25|24
1722514300000|2024-08-01 12:11:40|538.4|535.5|538.25|535.35|538.4|535.5|538.2|535.3|17
1722514310000|2024-08-01 12:11:50|538.1|535.2|538.16|535.26|538.2|535.3|538.1|535.2|15
1722514320000|2024-08-01 12:12:00|538.2|535.3|538.4|535.5|538.45|535.55|538.1|535.2|19
1722514330000|2024-08-01 12:12:10|538.5|535.6|538.65|535.75|538.65|535.75|538.4|535.5|24
1722514340000|2024-08-01 12:12:20|538.63|535.73|538.95|536.05|538.95|536.05|538.63|535.73|28
1722514350000|2024-08-01 12:12:30|538.85|535.95|539.05|536.15|539.1|536.2|538.85|535.95|31
1722514360000|2024-08-01 12:12:40|539|536.1|539|536.1|539.05|536.15|538.9|536|23
1722514370000|2024-08-01 12:12:50|539.03|536.13|539.15|536.25|539.23|536.33|539|536.1|20
1722514380000|2024-08-01 12:13:00|539.2|536.3|539.3|536.4|539.4|536.5|539.15|536.25|19
1722514390000|2024-08-01 12:13:10|539.2|536.3|538.88|535.98|539.2|536.3|538.85|535.95|27
1722514400000|2024-08-01 12:13:20|538.85|535.95|538.9|536|538.95|536.05|538.8|535.9|22
1722514410000|2024-08-01 12:13:30|538.88|535.98|539|536.1|539.05|536.15|538.88|535.98|19
1722514420000|2024-08-01 12:13:40|539.05|536.15|539.08|536.18|539.15|536.25|538.98|536.08|22
1722514430000|2024-08-01 12:13:50|539.1|536.2|539.08|536.18|539.15|536.25|539.05|536.15|14
1722514440000|2024-08-01 12:14:00|539.05|536.15|538.85|535.95|539.1|536.2|538.85|535.95|14
1722514450000|2024-08-01 12:14:10|538.88|535.98|539.05|536.15|539.05|536.15|538.85|535.95|23
1722514460000|2024-08-01 12:14:20|539.03|536.13|539.08|536.18|539.1|536.2|538.95|536.05|29
1722514470000|2024-08-01 12:14:30|539.05|536.15|538.85|535.95|539.1|536.2|538.85|535.95|17
1722514480000|2024-08-01 12:14:40|538.8|535.9|538.93|536.03|538.95|536.05|538.8|535.9|13
1722514490000|2024-08-01 12:14:50|538.9|536|538.95|536.05|539|536.1|538.9|536|13
1722514500000|2024-08-01 12:15:00|538.93|536.03|539.1|536.2|539.2|536.3|538.93|536.03|21
1722514510000|2024-08-01 12:15:10|539.15|536.25|539.2|536.3|539.25|536.35|539.12|536.22|15
1722514520000|2024-08-01 12:15:20|539.3|536.4|539.3|536.4|539.3|536.4|539.2|536.3|16
1722514530000|2024-08-01 12:15:30|539.28|536.38|539.3|536.4|539.4|536.5|539.25|536.35|12
1722514540000|2024-08-01 12:15:40|539.33|536.43|539.3|536.4|539.35|536.45|539.25|536.35|17
1722514550000|2024-08-01 12:15:50|539.25|536.35|539.25|536.35|539.3|536.4|539.15|536.25|15
1722514560000|2024-08-01 12:16:00|539.22|536.32|539.4|536.5|539.4|536.5|539.2|536.3|17
1722514570000|2024-08-01 12:16:10|539.35|536.45|539.65|536.75|539.75|536.85|539.3|536.4|19
1722514580000|2024-08-01 12:16:20|539.6|536.7|539.7|536.8|539.7|536.8|539.6|536.7|19
1722514590000|2024-08-01 12:16:30|539.65|536.75|539.5|536.6|539.7|536.8|539.5|536.6|9
1722514600000|2024-08-01 12:16:40|539.55|536.65|539.65|536.75|539.7|536.8|539.5|536.6|28
1722514610000|2024-08-01 12:16:50|539.63|536.73|539.7|536.8|539.7|536.8|539.6|536.7|20
1722514620000|2024-08-01 12:17:00|539.65|536.75|539.8|536.9|539.8|536.9|539.55|536.65|15
1722514630000|2024-08-01 12:17:10|539.7|536.8|539.75|536.85|539.9|537|539.6|536.7|28
1722514640000|2024-08-01 12:17:20|539.65|536.75|539.8|536.9|539.9|537|539.6|536.7|22
1722514650000|2024-08-01 12:17:30|539.85|536.95|539.4|536.5|539.9|537|539.4|536.5|12
1722514660000|2024-08-01 12:17:40|539.5|536.6|539.5|536.6|539.6|536.7|539.45|536.55|15
1722514670000|2024-08-01 12:17:50|539.47|536.57|539.3|536.4|539.47|536.57|539.2|536.3|14
1722514680000|2024-08-01 12:18:00|539.45|536.55|539.6|536.7|539.6|536.7|539.4|536.5|18
1722514690000|2024-08-01 12:18:10|539.55|536.65|539.6|536.7|539.6|536.7|539.55|536.65|4
1722514700000|2024-08-01 12:18:20|539.58|536.68|539.55|536.65|539.6|536.7|539.4|536.5|18
1722514710000|2024-08-01 12:18:30|539.6|536.7|539.3|536.4|539.6|536.7|539.3|536.4|10
1722514720000|2024-08-01 12:18:40|539.2|536.3|538.8|535.9|539.2|536.3|538.8|535.9|15
1722514730000|2024-08-01 12:18:50|538.9|536|538.8|535.9|538.9|536|538.8|535.9|28
1722514740000|2024-08-01 12:19:00|538.85|535.95|538.75|535.85|538.9|536|538.7|535.8|23
1722514750000|2024-08-01 12:19:10|538.7|535.8|538.8|535.9|538.8|535.9|538.7|535.8|15
1722514760000|2024-08-01 12:19:20|538.75|535.85|538.7|535.8|538.78|535.88|538.7|535.8|16
1722514770000|2024-08-01 12:19:30|538.73|535.83|538.7|535.8|538.73|535.83|538.7|535.8|4
1722514780000|2024-08-01 12:19:40|538.73|535.83|538.55|535.65|538.73|535.83|538.5|535.6|17
1722514790000|2024-08-01 12:19:50|538.6|535.7|538.6|535.7|538.6|535.7|538.5|535.6|15
1722514800000|2024-08-01 12:20:00|538.65|535.75|538.5|535.6|538.9|536|538.5|535.6|16
1722514810000|2024-08-01 12:20:10|538.41|535.51|538.3|535.4|538.41|535.51|538.3|535.4|14
1722514820000|2024-08-01 12:20:20|538.4|535.5|538.1|535.2|538.4|535.5|538|535.1|13
1722514830000|2024-08-01 12:20:30|538.05|535.15|538.4|535.5|538.4|535.5|538|535.1|19
1722514840000|2024-08-01 12:20:40|538.35|535.45|538.05|535.15|538.4|535.5|538|535.1|24
1722514850000|2024-08-01 12:20:50|538.1|535.2|538.1|535.2|538.15|535.25|538|535.1|22
1722514860000|2024-08-01 12:21:00|538.2|535.3|538.3|535.4|538.4|535.5|538.15|535.25|28
1722514870000|2024-08-01 12:21:10|538.4|535.5|538.1|535.2|538.4|535.5|538.1|535.2|25
1722514880000|2024-08-01 12:21:20|538.15|535.25|538.06|535.16|538.2|535.3|538|535.1|19
1722514890000|2024-08-01 12:21:30|538.05|535.15|537.85|534.95|538.05|535.15|537.8|534.9|7
1722514900000|2024-08-01 12:21:40|537.8|534.9|537.8|534.9|537.9|535|537.6|534.7|17
1722514910000|2024-08-01 12:21:50|537.9|535|538.1|535.2|538.1|535.2|537.9|535|21
1722514920000|2024-08-01 12:22:00|538.05|535.15|537.9|535|538.1|535.2|537.85|534.95|16
1722514930000|2024-08-01 12:22:10|537.85|534.95|537.2|534.3|537.9|535|537.2|534.3|14
1722514940000|2024-08-01 12:22:20|537.25|534.35|536.9|534|537.25|534.35|536.85|533.95|21
1722514950000|2024-08-01 12:22:30|536.96|534.06|536.9|534|537.16|534.26|536.9|534|24
1722514960000|2024-08-01 12:22:40|536.8|533.9|536.95|534.05|537|534.1|536.75|533.85|26
1722514970000|2024-08-01 12:22:50|536.93|534.03|536.75|533.85|536.95|534.05|536.75|533.85|22
1722514980000|2024-08-01 12:23:00|536.8|533.9|536.7|533.8|536.85|533.95|536.7|533.8|20
1722514990000|2024-08-01 12:23:10|536.75|533.85|536.83|533.93|536.9|534|536.65|533.75|26
1722515000000|2024-08-01 12:23:20|536.8|533.9|536.8|533.9|536.85|533.95|536.75|533.85|21
1722515010000|2024-08-01 12:23:30|536.7|533.8|536.55|533.65|536.8|533.9|536.5|533.6|18
1722515020000|2024-08-01 12:23:40|536.6|533.7|536.7|533.8|536.7|533.8|536.5|533.6|19
1722515030000|2024-08-01 12:23:50|536.55|533.65|536.56|533.66|536.6|533.7|536.5|533.6|5
1722515040000|2024-08-01 12:24:00|536.5|533.6|536.3|533.4|536.6|533.7|536.3|533.4|18
1722515050000|2024-08-01 12:24:10|536.25|533.35|536.25|533.35|536.35|533.45|536.15|533.25|20
1722515060000|2024-08-01 12:24:20|536.3|533.4|536.3|533.4|536.4|533.5|536.28|533.38|22
1722515070000|2024-08-01 12:24:30|536.4|533.5|536.5|533.6|536.5|533.6|536.3|533.4|12
1722515080000|2024-08-01 12:24:40|536.53|533.63|536.65|533.75|536.7|533.8|536.53|533.63|22
1722515090000|2024-08-01 12:24:50|536.63|533.73|536.7|533.8|536.7|533.8|536.6|533.7|13
1722515100000|2024-08-01 12:25:00|536.8|533.9|536.85|533.95|536.9|534|536.8|533.9|19
1722515110000|2024-08-01 12:25:10|536.9|534|537|534.1|537|534.1|536.8|533.9|10
1722515120000|2024-08-01 12:25:20|536.9|534|536.9|534|536.9|534|536.75|533.85|17
1722515130000|2024-08-01 12:25:30|536.75|533.85|536.95|534.05|536.95|534.05|536.7|533.8|23
1722515140000|2024-08-01 12:25:40|536.93|534.03|536.9|534|537.1|534.2|536.85|533.95|22
1722515150000|2024-08-01 12:25:50|536.96|534.06|537.2|534.3|537.2|534.3|536.9|534|15
1722515160000|2024-08-01 12:26:00|537.25|534.35|537.24|534.34|537.3|534.4|537.2|534.3|27
1722515170000|2024-08-01 12:26:10|537.26|534.36|536.95|534.05|537.26|534.36|536.95|534.05|25
1722515180000|2024-08-01 12:26:20|537|534.1|536.75|533.85|537|534.1|536.65|533.75|24
1722515190000|2024-08-01 12:26:30|536.8|533.9|536.95|534.05|536.98|534.08|536.75|533.85|20
1722515200000|2024-08-01 12:26:40|537|534.1|537.03|534.13|537.05|534.15|536.9|534|22
1722515210000|2024-08-01 12:26:50|537.05|534.15|537.25|534.35|537.25|534.35|537|534.1|20
1722515220000|2024-08-01 12:27:00|537.2|534.3|537.3|534.4|537.35|534.45|537.1|534.2|21
1722515230000|2024-08-01 12:27:10|537.33|534.43|537.16|534.26|537.35|534.45|537.05|534.15|26
1722515240000|2024-08-01 12:27:20|537.1|534.2|537.1|534.2|537.2|534.3|537|534.1|23
1722515250000|2024-08-01 12:27:30|537|534.1|536.88|533.98|537|534.1|536.75|533.85|18
1722515260000|2024-08-01 12:27:40|536.8|533.9|536.9|534|536.9|534|536.8|533.9|17
1722515270000|2024-08-01 12:27:50|536.8|533.9|536.6|533.7|536.8|533.9|536.6|533.7|12
1722515280000|2024-08-01 12:28:00|536.7|533.8|536.83|533.93|536.85|533.95|536.6|533.7|20
1722515290000|2024-08-01 12:28:10|536.8|533.9|536.75|533.85|536.85|533.95|536.7|533.8|25
1722515300000|2024-08-01 12:28:20|536.8|533.9|536.55|533.65|536.8|533.9|536.55|533.65|21
1722515310000|2024-08-01 12:28:30|536.64|533.74|536.78|533.88|536.78|533.88|536.5|533.6|19
1722515320000|2024-08-01 12:28:40|536.8|533.9|536.7|533.8|536.9|534|536.65|533.75|22
1722515330000|2024-08-01 12:28:50|536.65|533.75|536.9|534|536.9|534|536.65|533.75|24
1722515340000|2024-08-01 12:29:00|536.8|533.9|536.8|533.9|536.95|534.05|536.75|533.85|21
1722515350000|2024-08-01 12:29:10|536.75|533.85|536.9|534|536.95|534.05|536.75|533.85|12
1722515360000|2024-08-01 12:29:20|536.95|534.05|536.76|533.86|536.98|534.08|536.7|533.8|22
1722515370000|2024-08-01 12:29:30|536.7|533.8|536.7|533.8|536.8|533.9|536.6|533.7|21
1722515380000|2024-08-01 12:29:40|536.8|533.9|536.5|533.6|536.8|533.9|536.5|533.6|31
1722515390000|2024-08-01 12:29:50|536.6|533.7|536.6|533.7|536.65|533.75|536.5|533.6|18
1722515400000|2024-08-01 12:30:00|536.65|533.75|536.8|533.9|536.9|534|536.5|533.6|24
1722515410000|2024-08-01 12:30:10|536.85|533.95|536.8|533.9|536.9|534|536.65|533.75|30
1722515420000|2024-08-01 12:30:20|536.75|533.85|536.65|533.75|536.8|533.9|536.55|533.65|22
1722515430000|2024-08-01 12:30:30|536.6|533.7|536.75|533.85|536.8|533.9|536.5|533.6|27
1722515440000|2024-08-01 12:30:40|536.8|533.9|536.8|533.9|537|534.1|536.8|533.9|17
1722515450000|2024-08-01 12:30:50|536.9|534|537.05|534.15|537.05|534.15|536.9|534|9
1722515460000|2024-08-01 12:31:00|537|534.1|537.45|534.55|537.6|534.7|537|534.1|21
1722515470000|2024-08-01 12:31:10|537.5|534.6|537.5|534.6|537.5|534.6|537|534.1|13
1722515480000|2024-08-01 12:31:20|537.6|534.7|537.6|534.7|537.6|534.7|537.5|534.6|19
1722515490000|2024-08-01 12:31:30|537.5|534.6|537.45|534.55|537.5|534.6|537.3|534.4|8
1722515500000|2024-08-01 12:31:40|537.46|534.56|537.1|534.2|537.55|534.65|537.05|534.15|23
1722515510000|2024-08-01 12:31:50|537|534.1|536.9|534|537.1|534.2|536.9|534|18
1722515520000|2024-08-01 12:32:00|537|534.1|537|534.1|537|534.1|536.75|533.85|21
1722515530000|2024-08-01 12:32:10|537.05|534.15|537.03|534.13|537.1|534.2|536.9|534|25
1722515540000|2024-08-01 12:32:20|537.05|534.15|536.95|534.05|537.2|534.3|536.93|534.03|24
1722515550000|2024-08-01 12:32:30|536.9|534|537.2|534.3|537.2|534.3|536.9|534|18
1722515560000|2024-08-01 12:32:40|537.15|534.25|537.2|534.3|537.2|534.3|537.1|534.2|15
1722515570000|2024-08-01 12:32:50|537.25|534.35|537|534.1|537.25|534.35|537|534.1|21
1722515580000|2024-08-01 12:33:00|537.11|534.21|537.1|534.2|537.15|534.25|536.9|534|23
1722515590000|2024-08-01 12:33:10|537.15|534.25|537.2|534.3|537.2|534.3|537.05|534.15|20
1722515600000|2024-08-01 12:33:20|537.18|534.28|537.05|534.15|537.2|534.3|537.05|534.15|21
1722515610000|2024-08-01 12:33:30|537.1|534.2|537.18|534.28|537.2|534.3|537|534.1|20
1722515620000|2024-08-01 12:33:40|537.2|534.3|537.1|534.2|537.2|534.3|537.05|534.15|25
1722515630000|2024-08-01 12:33:50|537.15|534.25|537.2|534.3|537.26|534.36|537.05|534.15|16
1722515640000|2024-08-01 12:34:00|537.25|534.35|537.4|534.5|537.4|534.5|537.25|534.35|18
1722515650000|2024-08-01 12:34:10|537.38|534.48|537.38|534.48|537.4|534.5|537.35|534.45|14
1722515660000|2024-08-01 12:34:20|537.35|534.45|537.45|534.55|537.55|534.65|537.35|534.45|14
1722515670000|2024-08-01 12:34:30|537.43|534.53|537.43|534.53|537.55|534.65|537.4|534.5|19
1722515680000|2024-08-01 12:34:40|537.4|534.5|537.6|534.7|537.7|534.8|537.4|534.5|18
1722515690000|2024-08-01 12:34:50|537.66|534.76|537.96|535.06|538|535.1|537.66|534.76|18
1722515700000|2024-08-01 12:35:00|538|535.1|538.5|535.6|538.6|535.7|538|535.1|16
1722515710000|2024-08-01 12:35:10|538.6|535.7|538.1|535.2|538.6|535.7|537.95|535.05|25
1722515720000|2024-08-01 12:35:20|538|535.1|538.25|535.35|538.25|535.35|538|535.1|15
1722515730000|2024-08-01 12:35:30|538.3|535.4|538.4|535.5|538.45|535.55|538.23|535.33|22
1722515740000|2024-08-01 12:35:40|538.5|535.6|538.5|535.6|538.6|535.7|538.35|535.45|25
1722515750000|2024-08-01 12:35:50|538.56|535.66|538.6|535.7|538.65|535.75|538.55|535.65|21
1722515760000|2024-08-01 12:36:00|538.65|535.75|538.48|535.58|538.65|535.75|538.3|535.4|23
1722515770000|2024-08-01 12:36:10|538.45|535.55|538.48|535.58|538.5|535.6|538.3|535.4|27
1722515780000|2024-08-01 12:36:20|538.45|535.55|538.48|535.58|538.55|535.65|538.4|535.5|22
1722515790000|2024-08-01 12:36:30|538.45|535.55|538.41|535.51|538.5|535.6|538.3|535.4|14
1722515800000|2024-08-01 12:36:40|538.3|535.4|538.7|535.8|538.7|535.8|538.3|535.4|24
1722515810000|2024-08-01 12:36:50|538.65|535.75|538.7|535.8|538.7|535.8|538.55|535.65|19
1722515820000|2024-08-01 12:37:00|538.6|535.7|538.58|535.68|538.7|535.8|538.5|535.6|15
1722515830000|2024-08-01 12:37:10|538.6|535.7|538.2|535.3|538.6|535.7|538.2|535.3|19
1722515840000|2024-08-01 12:37:20|538.26|535.36|538.15|535.25|538.3|535.4|538|535.1|25
1722515850000|2024-08-01 12:37:30|538.1|535.2|538.08|535.18|538.2|535.3|538|535.1|22
1722515860000|2024-08-01 12:37:40|538.1|535.2|538|535.1|538.15|535.25|538|535.1|5
1722515870000|2024-08-01 12:37:50|538.1|535.2|538.1|535.2|538.1|535.2|538.1|535.2|1
1722515880000|2024-08-01 12:38:00|538.15|535.25|538.25|535.35|538.3|535.4|538.15|535.25|3
1722515900000|2024-08-01 12:38:20|538.1|535.2|538|535.1|538.1|535.2|538|535.1|8
1722515910000|2024-08-01 12:38:30|538.06|535.16|538.1|535.2|538.2|535.3|537.9|535|20
1722515920000|2024-08-01 12:38:40|538.15|535.25|538.3|535.4|538.3|535.4|538.15|535.25|11
1722515930000|2024-08-01 12:38:50|538.25|535.35|538.4|535.5|538.4|535.5|538.2|535.3|21
1722515940000|2024-08-01 12:39:00|538.46|535.56|538.75|535.85|538.85|535.95|538.4|535.5|12
1722515950000|2024-08-01 12:39:10|538.7|535.8|538.6|535.7|538.7|535.8|538.6|535.7|17
1722515960000|2024-08-01 12:39:20|538.65|535.75|538.15|535.25|538.7|535.8|538.15|535.25|19
1722515970000|2024-08-01 12:39:30|538.2|535.3|538.3|535.4|538.35|535.45|538.15|535.25|14
1722515980000|2024-08-01 12:39:40|538.25|535.35|538.36|535.46|538.4|535.5|538.25|535.35|23
1722515990000|2024-08-01 12:39:50|538.4|535.5|538.3|535.4|538.4|535.5|538.2|535.3|27
1722516000000|2024-08-01 12:40:00|538.35|535.45|538.3|535.4|538.4|535.5|538.2|535.3|19
1722516010000|2024-08-01 12:40:10|538.4|535.5|538.26|535.36|538.4|535.5|538.15|535.25|21
1722516020000|2024-08-01 12:40:20|538.2|535.3|538|535.1|538.3|535.4|538|535.1|21
1722516030000|2024-08-01 12:40:30|538.05|535.15|537.5|534.6|538.05|535.15|537.5|534.6|24
1722516040000|2024-08-01 12:40:40|537.58|534.68|537.55|534.65|537.6|534.7|537.45|534.55|21
1722516050000|2024-08-01 12:40:50|537.5|534.6|537.65|534.75|537.65|534.75|537.45|534.55|14
1722516060000|2024-08-01 12:41:00|537.68|534.78|537.55|534.65|537.75|534.85|537.55|534.65|22
1722516070000|2024-08-01 12:41:10|537.58|534.68|537.4|534.5|537.6|534.7|537.4|534.5|23
1722516080000|2024-08-01 12:41:20|537.3|534.4|537.4|534.5|537.5|534.6|537.3|534.4|17
1722516090000|2024-08-01 12:41:30|537.45|534.55|537.4|534.5|537.5|534.6|537.4|534.5|16
1722516100000|2024-08-01 12:41:40|537.35|534.45|537.2|534.3|537.4|534.5|537.2|534.3|18
1722516110000|2024-08-01 12:41:50|537.3|534.4|537.5|534.6|537.5|534.6|537.2|534.3|19
1722516120000|2024-08-01 12:42:00|537.4|534.5|537.35|534.45|537.5|534.6|537.35|534.45|15
1722516130000|2024-08-01 12:42:10|537.29|534.39|537.25|534.35|537.3|534.4|537.25|534.35|4
1722516140000|2024-08-01 12:42:20|537.2|534.3|537.2|534.3|537.25|534.35|537.2|534.3|7
1722516150000|2024-08-01 12:42:30|537.25|534.35|537.2|534.3|537.25|534.35|537.2|534.3|2
1722516160000|2024-08-01 12:42:40|537.25|534.35|536.95|534.05|537.25|534.35|536.9|534|14
1722516170000|2024-08-01 12:42:50|536.99|534.09|537|534.1|537|534.1|536.95|534.05|15
1722516180000|2024-08-01 12:43:00|536.95|534.05|536.99|534.09|536.99|534.09|536.95|534.05|4
1722516190000|2024-08-01 12:43:10|537|534.1|536.7|533.8|537|534.1|536.7|533.8|8
1722516200000|2024-08-01 12:43:20|536.74|533.84|536.75|533.85|536.75|533.85|536.69|533.79|5
1722516210000|2024-08-01 12:43:30|536.7|533.8|536.65|533.75|536.75|533.85|536.6|533.7|18
1722516220000|2024-08-01 12:43:40|536.68|533.78|536.75|533.85|536.85|533.95|536.65|533.75|15
1722516230000|2024-08-01 12:43:50|536.8|533.9|536.85|533.95|536.85|533.95|536.8|533.9|13
1722516240000|2024-08-01 12:44:00|536.9|534|536.9|534|537|534.1|536.9|534|12
1722516250000|2024-08-01 12:44:10|536.8|533.9|536.8|533.9|536.9|534|536.8|533.9|15
1722516260000|2024-08-01 12:44:20|536.9|534|536.8|533.9|536.9|534|536.8|533.9|13
1722516270000|2024-08-01 12:44:30|536.83|533.93|536.9|534|536.95|534.05|536.8|533.9|12
1722516280000|2024-08-01 12:44:40|536.93|534.03|537.1|534.2|537.15|534.25|536.93|534.03|10
1722516290000|2024-08-01 12:44:50|537.13|534.23|537|534.1|537.13|534.23|537|534.1|19
1722516300000|2024-08-01 12:45:00|537.1|534.2|536.95|534.05|537.15|534.25|536.9|534|19
1722516310000|2024-08-01 12:45:10|537|534.1|536.8|533.9|537|534.1|536.8|533.9|16
1722516330000|2024-08-01 12:45:30|536.85|533.95|536.8|533.9|536.9|534|536.8|533.9|10
1722516340000|2024-08-01 12:45:40|536.85|533.95|536.8|533.9|536.85|533.95|536.8|533.9|4
1722516360000|2024-08-01 12:46:00|536.9|534|536.83|533.93|536.9|534|536.8|533.9|8
1722516370000|2024-08-01 12:46:10|536.85|533.95|536.7|533.8|536.85|533.95|536.7|533.8|8
1722516380000|2024-08-01 12:46:20|536.75|533.85|536.7|533.8|536.8|533.9|536.7|533.8|12
1722516390000|2024-08-01 12:46:30|536.69|533.79|536.8|533.9|536.85|533.95|536.69|533.79|7
1722516400000|2024-08-01 12:46:40|536.85|533.95|536.85|533.95|536.85|533.95|536.79|533.89|7
1722516410000|2024-08-01 12:46:50|536.8|533.9|536.65|533.75|536.85|533.95|536.65|533.75|7
1722516420000|2024-08-01 12:47:00|536.68|533.78|536.8|533.9|536.9|534|536.65|533.75|18
1722516430000|2024-08-01 12:47:10|536.7|533.8|536.7|533.8|536.8|533.9|536.7|533.8|14
1722516440000|2024-08-01 12:47:20|536.75|533.85|536.8|533.9|536.9|534|536.7|533.8|15
1722516450000|2024-08-01 12:47:30|536.85|533.95|536.8|533.9|536.85|533.95|536.75|533.85|10
1722516460000|2024-08-01 12:47:40|536.75|533.85|536.7|533.8|536.8|533.9|536.7|533.8|18
1722516470000|2024-08-01 12:47:50|536.76|533.86|536.8|533.9|536.85|533.95|536.7|533.8|7
1722516480000|2024-08-01 12:48:00|536.75|533.85|536.8|533.9|536.9|534|536.75|533.85|11
1722516490000|2024-08-01 12:48:10|536.75|533.85|536.6|533.7|536.8|533.9|536.6|533.7|8
1722516500000|2024-08-01 12:48:20|536.7|533.8|536.6|533.7|536.7|533.8|536.6|533.7|4
1722516510000|2024-08-01 12:48:30|536.63|533.73|536.6|533.7|536.65|533.75|536.6|533.7|16
1722516520000|2024-08-01 12:48:40|536.7|533.8|536.6|533.7|536.7|533.8|536.6|533.7|14
1722516530000|2024-08-01 12:48:50|536.63|533.73|536.63|533.73|536.63|533.73|536.63|533.73|1
1722516540000|2024-08-01 12:49:00|536.6|533.7|536.5|533.6|536.6|533.7|536.45|533.55|8
1722516550000|2024-08-01 12:49:10|536.45|533.55|536.5|533.6|536.5|533.6|536.45|533.55|17
1722516560000|2024-08-01 12:49:20|536.45|533.55|536.45|533.55|536.5|533.6|536.4|533.5|20
1722516570000|2024-08-01 12:49:30|536.48|533.58|536.45|533.55|536.55|533.65|536.4|533.5|18
1722516580000|2024-08-01 12:49:40|536.48|533.58|536.4|533.5|536.5|533.6|536.4|533.5|4
1722516590000|2024-08-01 12:49:50|536.35|533.45|536.3|533.4|536.35|533.45|536.3|533.4|2
1722516600000|2024-08-01 12:50:00|536.25|533.35|536.3|533.4|536.3|533.4|536.25|533.35|7
1722516610000|2024-08-01 12:50:10|536.35|533.45|536.5|533.6|536.5|533.6|536.3|533.4|26
1722516620000|2024-08-01 12:50:20|536.45|533.55|536.5|533.6|536.55|533.65|536.4|533.5|13
1722516630000|2024-08-01 12:50:30|536.45|533.55|536.4|533.5|536.46|533.56|536.3|533.4|16
1722516640000|2024-08-01 12:50:40|536.3|533.4|536.4|533.5|536.4|533.5|536.3|533.4|10
1722516650000|2024-08-01 12:50:50|536.45|533.55|536.4|533.5|536.46|533.56|536.4|533.5|7
1722516660000|2024-08-01 12:51:00|536.43|533.53|536.55|533.65|536.6|533.7|536.4|533.5|17
1722516670000|2024-08-01 12:51:10|536.5|533.6|536.5|533.6|536.6|533.7|536.45|533.55|11
1722516680000|2024-08-01 12:51:20|536.45|533.55|536.53|533.63|536.55|533.65|536.45|533.55|13
1722516690000|2024-08-01 12:51:30|536.55|533.65|536.53|533.63|536.6|533.7|536.5|533.6|10
1722516700000|2024-08-01 12:51:40|536.5|533.6|536.5|533.6|536.55|533.65|536.5|533.6|14
1722516710000|2024-08-01 12:51:50|536.53|533.63|536.5|533.6|536.6|533.7|536.5|533.6|9
1722516720000|2024-08-01 12:52:00|536.45|533.55|536.43|533.53|536.5|533.6|536.4|533.5|9
1722516730000|2024-08-01 12:52:10|536.45|533.55|536.6|533.7|536.6|533.7|536.43|533.53|11
1722516740000|2024-08-01 12:52:20|536.75|533.85|536.8|533.9|536.8|533.9|536.6|533.7|15
1722516750000|2024-08-01 12:52:30|536.9|534|536.96|534.06|537|534.1|536.8|533.9|19
1722516760000|2024-08-01 12:52:40|536.9|534|536.93|534.03|537|534.1|536.9|534|14
1722516770000|2024-08-01 12:52:50|536.96|534.06|536.9|534|536.96|534.06|536.9|534|6
1722516780000|2024-08-01 12:53:00|536.8|533.9|536.96|534.06|537|534.1|536.8|533.9|19
1722516790000|2024-08-01 12:53:10|537|534.1|536.96|534.06|537|534.1|536.9|534|8
1722516800000|2024-08-01 12:53:20|537|534.1|536.9|534|537|534.1|536.9|534|8
1722516810000|2024-08-01 12:53:30|536.86|533.96|536.9|534|536.9|534|536.8|533.9|21
1722516820000|2024-08-01 12:53:40|536.88|533.98|536.9|534|536.9|534|536.86|533.96|6
1722516850000|2024-08-01 12:54:10|536.86|533.96|536.9|534|536.9|534|536.86|533.96|3
1722516870000|2024-08-01 12:54:30|536.95|534.05|536.93|534.03|536.95|534.05|536.9|534|7
1722516880000|2024-08-01 12:54:40|536.9|534|536.93|534.03|536.95|534.05|536.9|534|8
1722516890000|2024-08-01 12:54:50|536.95|534.05|536.95|534.05|536.95|534.05|536.9|534|14
1722516900000|2024-08-01 12:55:00|537|534.1|536.95|534.05|537.1|534.2|536.9|534|17
1722516910000|2024-08-01 12:55:10|537|534.1|536.95|534.05|537.1|534.2|536.95|534.05|10
1722516920000|2024-08-01 12:55:20|536.98|534.08|537|534.1|537.03|534.13|536.95|534.05|10
1722516930000|2024-08-01 12:55:30|536.95|534.05|537.05|534.15|537.05|534.15|536.9|534|13
1722516940000|2024-08-01 12:55:40|537|534.1|536.98|534.08|537|534.1|536.9|534|21
1722516950000|2024-08-01 12:55:50|537|534.1|537.13|534.23|537.15|534.25|536.9|534|19
1722516960000|2024-08-01 12:56:00|537.1|534.2|537.35|534.45|537.4|534.5|537.1|534.2|15
1722516970000|2024-08-01 12:56:10|537.3|534.4|537.35|534.45|537.4|534.5|537.3|534.4|14
1722516980000|2024-08-01 12:56:20|537.4|534.5|537.3|534.4|537.4|534.5|537.3|534.4|10
1722516990000|2024-08-01 12:56:30|537.26|534.36|537.3|534.4|537.4|534.5|537.1|534.2|24
1722517000000|2024-08-01 12:56:40|537.33|534.43|537.4|534.5|537.4|534.5|537.33|534.43|9
1722517010000|2024-08-01 12:56:50|537.38|534.48|537.35|534.45|537.4|534.5|537.3|534.4|10
1722517020000|2024-08-01 12:57:00|537.38|534.48|537.38|534.48|537.4|534.5|537.36|534.46|20
1722517030000|2024-08-01 12:57:10|537.4|534.5|537.2|534.3|537.4|534.5|537.2|534.3|12
1722517040000|2024-08-01 12:57:20|537.25|534.35|537.1|534.2|537.3|534.4|537.1|534.2|14
1722517050000|2024-08-01 12:57:30|537.2|534.3|537.1|534.2|537.2|534.3|537.1|534.2|3
1722517080000|2024-08-01 12:58:00|537.16|534.26|537.2|534.3|537.2|534.3|537.1|534.2|5
1722517090000|2024-08-01 12:58:10|537.1|534.2|537.1|534.2|537.2|534.3|537.1|534.2|6
1722517100000|2024-08-01 12:58:20|537.16|534.26|537.08|534.18|537.16|534.26|537.05|534.15|6
1722517110000|2024-08-01 12:58:30|537.1|534.2|537.1|534.2|537.1|534.2|537.05|534.15|22
1722517190000|2024-08-01 12:59:50|537.21|534.31|537.3|534.4|537.3|534.4|537.2|534.3|5
1722517200000|2024-08-01 13:00:00|537.2|534.3|537.2|534.3|537.3|534.4|537.2|534.3|11
1722517210000|2024-08-01 13:00:10|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|8
1722517230000|2024-08-01 13:00:30|537.3|534.4|537.2|534.3|537.3|534.4|537.2|534.3|3
1722517240000|2024-08-01 13:00:40|537.26|534.36|537.6|534.7|537.6|534.7|537.26|534.36|19
1722517250000|2024-08-01 13:00:50|537.55|534.65|537.75|534.85|537.75|534.85|537.5|534.6|17
1722517260000|2024-08-01 13:01:00|537.7|534.8|537.86|534.96|537.9|535|537.7|534.8|21
1722517270000|2024-08-01 13:01:10|537.8|534.9|537.6|534.7|537.86|534.96|537.6|534.7|12
1722517290000|2024-08-01 13:01:30|537.63|534.73|537.7|534.8|537.8|534.9|537.6|534.7|12
1722517300000|2024-08-01 13:01:40|537.75|534.85|537.55|534.65|537.8|534.9|537.5|534.6|21
1722517310000|2024-08-01 13:01:50|537.58|534.68|537.5|534.6|537.6|534.7|537.5|534.6|16
1722517320000|2024-08-01 13:02:00|537.55|534.65|537.45|534.55|537.55|534.65|537.45|534.55|15
1722517330000|2024-08-01 13:02:10|537.49|534.59|537.2|534.3|537.49|534.59|537.15|534.25|12
1722517340000|2024-08-01 13:02:20|537.15|534.25|537.1|534.2|537.2|534.3|537.1|534.2|4
1722517350000|2024-08-01 13:02:30|537|534.1|537.09|534.19|537.1|534.2|537|534.1|14
1722517360000|2024-08-01 13:02:40|537.05|534.15|537.1|534.2|537.2|534.3|537|534.1|28
1722517370000|2024-08-01 13:02:50|537.15|534.25|537.35|534.45|537.35|534.45|537.15|534.25|18
1722517380000|2024-08-01 13:03:00|537.3|534.4|537.25|534.35|537.55|534.65|537.25|534.35|14
1722517390000|2024-08-01 13:03:10|537.2|534.3|537.2|534.3|537.26|534.36|537.1|534.2|19
1722517400000|2024-08-01 13:03:20|537.25|534.35|537.3|534.4|537.4|534.5|537.2|534.3|19
1722517410000|2024-08-01 13:03:30|537.28|534.38|537.15|534.25|537.28|534.38|537.1|534.2|14
1722517420000|2024-08-01 13:03:40|537.1|534.2|537.1|534.2|537.2|534.3|537.05|534.15|21
1722517430000|2024-08-01 13:03:50|537.2|534.3|537.1|534.2|537.2|534.3|537.1|534.2|19
1722517440000|2024-08-01 13:04:00|537.2|534.3|537|534.1|537.2|534.3|537|534.1|11
1722517460000|2024-08-01 13:04:20|537.05|534.15|537.05|534.15|537.1|534.2|537|534.1|8
1722517470000|2024-08-01 13:04:30|537|534.1|537.1|534.2|537.1|534.2|537|534.1|28
1722517480000|2024-08-01 13:04:40|537.13|534.23|537.1|534.2|537.15|534.25|537|534.1|11
1722517490000|2024-08-01 13:04:50|537|534.1|537|534.1|537.1|534.2|537|534.1|14
1722517500000|2024-08-01 13:05:00|537.1|534.2|537|534.1|537.15|534.25|537|534.1|6
1722517510000|2024-08-01 13:05:10|537.1|534.2|537.13|534.23|537.15|534.25|537.1|534.2|3
1722517520000|2024-08-01 13:05:20|537.15|534.25|537.1|534.2|537.2|534.3|537.1|534.2|10
1722517530000|2024-08-01 13:05:30|537.08|534.18|537|534.1|537.08|534.18|537|534.1|2
1722517550000|2024-08-01 13:05:50|537.05|534.15|537.1|534.2|537.15|534.25|537|534.1|5
1722517560000|2024-08-01 13:06:00|537.15|534.25|537|534.1|537.15|534.25|537|534.1|18
1722517570000|2024-08-01 13:06:10|537.1|534.2|537|534.1|537.15|534.25|537|534.1|28
1722517580000|2024-08-01 13:06:20|537.1|534.2|537|534.1|537.1|534.2|537|534.1|11
1722517600000|2024-08-01 13:06:40|537.03|534.13|537.05|534.15|537.1|534.2|537.03|534.13|8
1722517610000|2024-08-01 13:06:50|537.1|534.2|537.1|534.2|537.1|534.2|537|534.1|16
1722517620000|2024-08-01 13:07:00|537.05|534.15|537.05|534.15|537.1|534.2|537|534.1|12
1722517630000|2024-08-01 13:07:10|537|534.1|536.9|534|537.06|534.16|536.9|534|6
1722517640000|2024-08-01 13:07:20|537|534.1|536.9|534|537|534.1|536.8|533.9|18
1722517650000|2024-08-01 13:07:30|536.85|533.95|536.9|534|536.9|534|536.8|533.9|14
1722517660000|2024-08-01 13:07:40|536.85|533.95|536.8|533.9|536.9|534|536.8|533.9|15
1722517670000|2024-08-01 13:07:50|536.85|533.95|536.9|534|536.9|534|536.8|533.9|12
1722517680000|2024-08-01 13:08:00|536.8|533.9|536.8|533.9|536.9|534|536.8|533.9|20
1722517690000|2024-08-01 13:08:10|536.9|534|536.75|533.85|536.9|534|536.75|533.85|11
1722517700000|2024-08-01 13:08:20|536.8|533.9|536.64|533.74|536.8|533.9|536.64|533.74|17
1722517710000|2024-08-01 13:08:30|536.65|533.75|536.15|533.25|536.65|533.75|536.05|533.15|13
1722517720000|2024-08-01 13:08:40|536.1|533.2|536.09|533.19|536.15|533.25|536.05|533.15|21
1722517730000|2024-08-01 13:08:50|536.05|533.15|536.1|533.2|536.1|533.2|536.05|533.15|15
1722517740000|2024-08-01 13:09:00|536.09|533.19|536|533.1|536.2|533.3|536|533.1|19
1722517750000|2024-08-01 13:09:10|536.05|533.15|536.03|533.13|536.05|533.15|536|533.1|10
1722517760000|2024-08-01 13:09:20|536|533.1|536.1|533.2|536.15|533.25|536|533.1|17
1722517770000|2024-08-01 13:09:30|536.15|533.25|536.05|533.15|536.2|533.3|536.05|533.15|22
1722517780000|2024-08-01 13:09:40|536.1|533.2|536.05|533.15|536.1|533.2|536.05|533.15|22
1722517790000|2024-08-01 13:09:50|536.09|533.19|536|533.1|536.1|533.2|536|533.1|23
1722517800000|2024-08-01 13:10:00|536.05|533.15|536|533.1|536.1|533.2|536|533.1|15
1722517810000|2024-08-01 13:10:10|536.05|533.15|536.05|533.15|536.05|533.15|536|533.1|15
1722517820000|2024-08-01 13:10:20|536|533.1|536.1|533.2|536.1|533.2|536|533.1|18
1722517830000|2024-08-01 13:10:30|536.05|533.15|536.1|533.2|536.25|533.35|536.05|533.15|17
1722517840000|2024-08-01 13:10:40|536.05|533.15|536|533.1|536.1|533.2|536|533.1|7
1722517850000|2024-08-01 13:10:50|536.1|533.2|536|533.1|536.1|533.2|536|533.1|2
1722517860000|2024-08-01 13:11:00|535.95|533.05|535.73|532.83|536|533.1|535.73|532.83|8
1722517870000|2024-08-01 13:11:10|535.64|532.74|535.64|532.74|535.64|532.74|535.64|532.74|1
1722517880000|2024-08-01 13:11:20|535.67|532.77|535.78|532.88|535.8|532.9|535.67|532.77|16
1722517890000|2024-08-01 13:11:30|535.8|532.9|535.8|532.9|535.8|532.9|535.75|532.85|21
1722517900000|2024-08-01 13:11:40|535.75|532.85|535.9|533|535.95|533.05|535.75|532.85|17
1722517910000|2024-08-01 13:11:50|535.88|532.98|535.88|532.98|535.9|533|535.85|532.95|13
1722517920000|2024-08-01 13:12:00|535.9|533|535.9|533|535.9|533|535.85|532.95|7
1722517930000|2024-08-01 13:12:10|535.85|532.95|536|533.1|536.05|533.15|535.85|532.95|20
1722517940000|2024-08-01 13:12:20|535.9|533|536.08|533.18|536.2|533.3|535.9|533|28
1722517950000|2024-08-01 13:12:30|536.06|533.16|536.18|533.28|536.2|533.3|536|533.1|17
1722517960000|2024-08-01 13:12:40|536.2|533.3|536.2|533.3|536.2|533.3|536.05|533.15|15
1722517970000|2024-08-01 13:12:50|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|9
1722517980000|2024-08-01 13:13:00|536.3|533.4|536.33|533.43|536.4|533.5|536.2|533.3|13
1722517990000|2024-08-01 13:13:10|536.36|533.46|536.25|533.35|536.4|533.5|536.25|533.35|19
1722518000000|2024-08-01 13:13:20|536.28|533.38|536.2|533.3|536.28|533.38|536.1|533.2|20
1722518010000|2024-08-01 13:13:30|536.23|533.33|536.2|533.3|536.25|533.35|536.15|533.25|11
1722518020000|2024-08-01 13:13:40|536.18|533.28|536.2|533.3|536.25|533.35|536.15|533.25|18
1722518030000|2024-08-01 13:13:50|536.25|533.35|536.3|533.4|536.3|533.4|536.1|533.2|18
1722518040000|2024-08-01 13:14:00|536.35|533.45|536.35|533.45|536.35|533.45|536.35|533.45|1
1722518060000|2024-08-01 13:14:20|536.45|533.55|536.48|533.58|536.5|533.6|536.45|533.55|4
1722518070000|2024-08-01 13:14:30|536.5|533.6|536.48|533.58|536.5|533.6|536.45|533.55|7
1722518080000|2024-08-01 13:14:40|536.45|533.55|536.4|533.5|536.5|533.6|536.3|533.4|17
1722518090000|2024-08-01 13:14:50|536.45|533.55|536.45|533.55|536.5|533.6|536.4|533.5|12
1722518100000|2024-08-01 13:15:00|536.5|533.6|536.5|533.6|536.55|533.65|536.4|533.5|15
1722518110000|2024-08-01 13:15:10|536.53|533.63|536.4|533.5|536.55|533.65|536.4|533.5|16
1722518120000|2024-08-01 13:15:20|536.46|533.56|536.5|533.6|536.5|533.6|536.4|533.5|3
1722518130000|2024-08-01 13:15:30|536.55|533.65|536.6|533.7|536.6|533.7|536.5|533.6|11
1722518140000|2024-08-01 13:15:40|536.56|533.66|536.46|533.56|536.56|533.66|536.4|533.5|15
1722518150000|2024-08-01 13:15:50|536.45|533.55|536.5|533.6|536.5|533.6|536.4|533.5|16
1722518160000|2024-08-01 13:16:00|536.48|533.58|536.46|533.56|536.5|533.6|536.4|533.5|15
1722518170000|2024-08-01 13:16:10|536.4|533.5|536.45|533.55|536.5|533.6|536.4|533.5|13
1722518180000|2024-08-01 13:16:20|536.48|533.58|536.2|533.3|536.48|533.58|536.1|533.2|8
1722518190000|2024-08-01 13:16:30|536.1|533.2|535.85|532.95|536.1|533.2|535.85|532.95|16
1722518200000|2024-08-01 13:16:40|535.89|532.99|536.2|533.3|536.2|533.3|535.85|532.95|31
1722518210000|2024-08-01 13:16:50|536.15|533.25|536.3|533.4|536.3|533.4|536.1|533.2|22
1722518220000|2024-08-01 13:17:00|536.25|533.35|536.16|533.26|536.3|533.4|536.1|533.2|25
1722518230000|2024-08-01 13:17:10|536.1|533.2|536.23|533.33|536.3|533.4|536.1|533.2|24
1722518240000|2024-08-01 13:17:20|536.2|533.3|536.3|533.4|536.3|533.4|536.15|533.25|19
1722518250000|2024-08-01 13:17:30|536.25|533.35|536.2|533.3|536.3|533.4|536.1|533.2|14
1722518260000|2024-08-01 13:17:40|536.15|533.25|536.05|533.15|536.2|533.3|536.05|533.15|13
1722518270000|2024-08-01 13:17:50|536.1|533.2|536.1|533.2|536.1|533.2|536|533.1|6
1722518280000|2024-08-01 13:18:00|536.05|533.15|536.05|533.15|536.1|533.2|536|533.1|15
1722518290000|2024-08-01 13:18:10|536.03|533.13|536|533.1|536.1|533.2|536|533.1|17
1722518300000|2024-08-01 13:18:20|536.1|533.2|536|533.1|536.1|533.2|536|533.1|2
1722518320000|2024-08-01 13:18:40|535.95|533.05|535.85|532.95|535.95|533.05|535.85|532.95|3
1722518330000|2024-08-01 13:18:50|535.9|533|535.75|532.85|535.9|533|535.75|532.85|3
1722518340000|2024-08-01 13:19:00|535.65|532.75|535.3|532.4|535.65|532.75|535.25|532.35|21
1722518350000|2024-08-01 13:19:10|535.25|532.35|535.2|532.3|535.3|532.4|535.2|532.3|4
1722518360000|2024-08-01 13:19:20|535.25|532.35|535.35|532.45|535.4|532.5|535.2|532.3|20
1722518370000|2024-08-01 13:19:30|535.4|532.5|535.4|532.5|535.45|532.55|535.3|532.4|21
1722518380000|2024-08-01 13:19:40|535.38|532.48|535.5|532.6|535.5|532.6|535.3|532.4|16
1722518390000|2024-08-01 13:19:50|535.43|532.53|535.5|532.6|535.5|532.6|535.3|532.4|20
1722518400000|2024-08-01 13:20:00|535.6|532.7|535.63|532.73|535.7|532.8|535.53|532.63|20
1722518410000|2024-08-01 13:20:10|535.6|532.7|535.4|532.5|535.7|532.8|535.4|532.5|12
1722518420000|2024-08-01 13:20:20|535.25|532.35|535.3|532.4|535.35|532.45|535.25|532.35|5
1722518430000|2024-08-01 13:20:30|535.25|532.35|535.25|532.35|535.3|532.4|535.2|532.3|13
1722518440000|2024-08-01 13:20:40|535.2|532.3|535.5|532.6|535.55|532.65|535.2|532.3|22
1722518450000|2024-08-01 13:20:50|535.53|532.63|535.65|532.75|535.7|532.8|535.53|532.63|18
1722518460000|2024-08-01 13:21:00|535.6|532.7|535.6|532.7|535.76|532.86|535.6|532.7|18
1722518470000|2024-08-01 13:21:10|535.66|532.76|535.6|532.7|535.7|532.8|535.5|532.6|26
1722518480000|2024-08-01 13:21:20|535.66|532.76|535.45|532.55|535.66|532.76|535.45|532.55|14
1722518490000|2024-08-01 13:21:30|535.48|532.58|535.39|532.49|535.5|532.6|535.3|532.4|18
1722518500000|2024-08-01 13:21:40|535.4|532.5|535.3|532.4|535.4|532.5|535.25|532.35|11
1722518510000|2024-08-01 13:21:50|535.25|532.35|535.55|532.65|535.55|532.65|535.25|532.35|16
1722518520000|2024-08-01 13:22:00|535.53|532.63|535.6|532.7|535.6|532.7|535.4|532.5|17
1722518530000|2024-08-01 13:22:10|535.55|532.65|535.55|532.65|535.6|532.7|535.45|532.55|24
1722518540000|2024-08-01 13:22:20|535.5|532.6|535.4|532.5|535.5|532.6|535.35|532.45|7
1722518550000|2024-08-01 13:22:30|535.35|532.45|535.15|532.25|535.4|532.5|535.15|532.25|13
1722518560000|2024-08-01 13:22:40|535.2|532.3|535.35|532.45|535.35|532.45|535.1|532.2|15
1722518570000|2024-08-01 13:22:50|535.4|532.5|535.5|532.6|535.5|532.6|535.4|532.5|20
1722518580000|2024-08-01 13:23:00|535.45|532.55|535.4|532.5|535.5|532.6|535.35|532.45|21
1722518590000|2024-08-01 13:23:10|535.35|532.45|535.15|532.25|535.4|532.5|535.15|532.25|15
1722518600000|2024-08-01 13:23:20|535.19|532.29|535.15|532.25|535.2|532.3|535.15|532.25|7
1722518620000|2024-08-01 13:23:40|535.05|532.15|535.1|532.2|535.1|532.2|535.05|532.15|11
1722518630000|2024-08-01 13:23:50|535.05|532.15|535.1|532.2|535.15|532.25|535.05|532.15|14
1722518640000|2024-08-01 13:24:00|535.2|532.3|535.2|532.3|535.2|532.3|535.15|532.25|6
1722518650000|2024-08-01 13:24:10|535.15|532.25|535.18|532.28|535.2|532.3|535.15|532.25|16
1722518660000|2024-08-01 13:24:20|535.15|532.25|535.15|532.25|535.2|532.3|535.15|532.25|19
1722518670000|2024-08-01 13:24:30|535.18|532.28|535.2|532.3|535.3|532.4|535.15|532.25|9
1722518680000|2024-08-01 13:24:40|535.25|532.35|535.25|532.35|535.3|532.4|535.2|532.3|10
1722518690000|2024-08-01 13:24:50|535.2|532.3|535.3|532.4|535.3|532.4|535.2|532.3|9
1722518700000|2024-08-01 13:25:00|535.25|532.35|535.3|532.4|535.4|532.5|535.2|532.3|13
1722518710000|2024-08-01 13:25:10|535.36|532.46|535.2|532.3|535.38|532.48|535.2|532.3|11
1722518720000|2024-08-01 13:25:20|535.25|532.35|535.25|532.35|535.3|532.4|535.2|532.3|19
1722518730000|2024-08-01 13:25:30|535.28|532.38|535.3|532.4|535.4|532.5|535.2|532.3|26
1722518740000|2024-08-01 13:25:40|535.35|532.45|535.33|532.43|535.4|532.5|535.2|532.3|16
1722518750000|2024-08-01 13:25:50|535.35|532.45|535.5|532.6|535.5|532.6|535.3|532.4|8
1722518760000|2024-08-01 13:26:00|535.4|532.5|535.4|532.5|535.5|532.6|535.4|532.5|18
1722518770000|2024-08-01 13:26:10|535.45|532.55|535.4|532.5|535.48|532.58|535.4|532.5|6
1722518780000|2024-08-01 13:26:20|535.5|532.6|535.4|532.5|535.5|532.6|535.4|532.5|7
1722518790000|2024-08-01 13:26:30|535.3|532.4|535.4|532.5|535.45|532.55|535.3|532.4|10
1722518800000|2024-08-01 13:26:40|535.43|532.53|535.4|532.5|535.5|532.6|535.4|532.5|10
1722518810000|2024-08-01 13:26:50|535.45|532.55|535.5|532.6|535.5|532.6|535.4|532.5|15
1722518820000|2024-08-01 13:27:00|535.6|532.7|535.6|532.7|535.63|532.73|535.6|532.7|3
1722518830000|2024-08-01 13:27:10|535.63|532.73|535.7|532.8|535.7|532.8|535.6|532.7|11
1722518840000|2024-08-01 13:27:20|535.65|532.75|535.7|532.8|535.73|532.83|535.65|532.75|10
1722518850000|2024-08-01 13:27:30|535.75|532.85|535.7|532.8|535.75|532.85|535.6|532.7|12
1722518860000|2024-08-01 13:27:40|535.65|532.75|535.65|532.75|535.7|532.8|535.6|532.7|19
1722518870000|2024-08-01 13:27:50|535.68|532.78|535.6|532.7|535.7|532.8|535.6|532.7|13
1722518880000|2024-08-01 13:28:00|535.66|532.76|535.66|532.76|535.7|532.8|535.6|532.7|21
1722518890000|2024-08-01 13:28:10|535.68|532.78|535.6|532.7|535.7|532.8|535.6|532.7|17
1722518900000|2024-08-01 13:28:20|535.66|532.76|535.75|532.85|535.75|532.85|535.6|532.7|15
1722518910000|2024-08-01 13:28:30|535.7|532.8|535.7|532.8|535.75|532.85|535.6|532.7|13
1722518920000|2024-08-01 13:28:40|535.73|532.83|535.75|532.85|535.8|532.9|535.7|532.8|14
1722518930000|2024-08-01 13:28:50|535.73|532.83|535.8|532.9|536|533.1|535.73|532.83|18
1722518940000|2024-08-01 13:29:00|535.9|533|535.7|532.8|535.9|533|535.7|532.8|19
1722518950000|2024-08-01 13:29:10|535.76|532.86|535.7|532.8|535.8|532.9|535.7|532.8|10
1722518960000|2024-08-01 13:29:20|535.65|532.75|535.65|532.75|535.7|532.8|535.65|532.75|5
1722518970000|2024-08-01 13:29:30|535.7|532.8|535.4|532.5|535.7|532.8|535.39|532.49|14
1722518980000|2024-08-01 13:29:40|535.39|532.49|535.4|532.5|535.4|532.5|535.35|532.45|10
1722518990000|2024-08-01 13:29:50|535.45|532.55|535.6|532.7|535.6|532.7|535.4|532.5|13
1722519000000|2024-08-01 13:30:00|535.55|532.65|535.6|532.7|535.75|532.85|535.55|532.65|20
1722519010000|2024-08-01 13:30:10|535.55|532.65|535.6|532.7|535.66|532.76|535.5|532.6|16
1722519020000|2024-08-01 13:30:20|535.7|532.8|535.7|532.8|535.8|532.9|535.7|532.8|7
1722519030000|2024-08-01 13:30:30|535.75|532.85|535.8|532.9|535.8|532.9|535.65|532.75|18
1722519040000|2024-08-01 13:30:40|535.75|532.85|535.6|532.7|535.78|532.88|535.6|532.7|14
1722519050000|2024-08-01 13:30:50|535.65|532.75|535.9|533|535.9|533|535.65|532.75|12
1722519060000|2024-08-01 13:31:00|535.85|532.95|535.8|532.9|535.9|533|535.75|532.85|13
1722519070000|2024-08-01 13:31:10|535.75|532.85|535.69|532.79|535.8|532.9|535.65|532.75|13
1722519080000|2024-08-01 13:31:20|535.65|532.75|535.8|532.9|535.8|532.9|535.65|532.75|16
1722519090000|2024-08-01 13:31:30|535.83|532.93|536|533.1|536|533.1|535.83|532.93|12
1722519100000|2024-08-01 13:31:40|536.05|533.15|536.1|533.2|536.1|533.2|536|533.1|3
1722519110000|2024-08-01 13:31:50|536.05|533.15|536.3|533.4|536.3|533.4|536|533.1|9
1722519120000|2024-08-01 13:32:00|536.2|533.3|536.05|533.15|536.3|533.4|536|533.1|15
1722519130000|2024-08-01 13:32:10|536|533.1|535.8|532.9|536|533.1|535.8|532.9|20
1722519140000|2024-08-01 13:32:20|535.9|533|536.1|533.2|536.1|533.2|535.65|532.75|21
1722519150000|2024-08-01 13:32:30|536.06|533.16|536.08|533.18|536.2|533.3|536|533.1|22
1722519160000|2024-08-01 13:32:40|536.1|533.2|535.8|532.9|536.1|533.2|535.8|532.9|17
1722519170000|2024-08-01 13:32:50|536.1|533.2|535.9|533|536.2|533.3|535.8|532.9|16
1722519180000|2024-08-01 13:33:00|535.88|532.98|536.1|533.2|536.1|533.2|535.8|532.9|15
1722519190000|2024-08-01 13:33:10|536.16|533.26|536.35|533.45|536.4|533.5|536.1|533.2|10
1722519200000|2024-08-01 13:33:20|536.4|533.5|536.3|533.4|536.4|533.5|536.2|533.3|16
1722519210000|2024-08-01 13:33:30|536.4|533.5|536.26|533.36|536.4|533.5|536.25|533.35|5
1722519220000|2024-08-01 13:33:40|536.25|533.35|536.05|533.15|536.3|533.4|536.05|533.15|15
1722519230000|2024-08-01 13:33:50|536.1|533.2|536.09|533.19|536.1|533.2|536|533.1|11
1722519240000|2024-08-01 13:34:00|536.1|533.2|536.2|533.3|536.3|533.4|536.1|533.2|17
1722519250000|2024-08-01 13:34:10|536.3|533.4|536.1|533.2|536.3|533.4|536|533.1|14
1722519260000|2024-08-01 13:34:20|536.09|533.19|536.1|533.2|536.15|533.25|536.05|533.15|12
1722519270000|2024-08-01 13:34:30|536.2|533.3|536|533.1|536.2|533.3|536|533.1|10
1722519280000|2024-08-01 13:34:40|535.95|533.05|535.95|533.05|536|533.1|535.95|533.05|3
1722519290000|2024-08-01 13:34:50|536|533.1|535.95|533.05|536|533.1|535.95|533.05|2
1722519300000|2024-08-01 13:35:00|536|533.1|535.85|532.95|536|533.1|535.85|532.95|3
1722519310000|2024-08-01 13:35:10|535.89|532.99|535.8|532.9|535.9|533|535.8|532.9|7
1722519320000|2024-08-01 13:35:20|535.51|532.61|535|532.1|535.51|532.61|535|532.1|10
1722519330000|2024-08-01 13:35:30|535.1|532.2|534.8|531.9|535.1|532.2|534.8|531.9|9
1722519340000|2024-08-01 13:35:40|534.75|531.85|534.96|532.06|535|532.1|534.65|531.75|21
1722519350000|2024-08-01 13:35:50|534.9|532|534.8|531.9|535.1|532.2|534.8|531.9|20
1722519360000|2024-08-01 13:36:00|534.9|532|534.4|531.5|534.95|532.05|534.38|531.48|23
1722519370000|2024-08-01 13:36:10|534.55|531.65|534.1|531.2|534.6|531.7|534.1|531.2|27
1722519380000|2024-08-01 13:36:20|534.2|531.3|534.05|531.15|534.3|531.4|534.05|531.15|25
1722519390000|2024-08-01 13:36:30|534.1|531.2|534.33|531.43|534.4|531.5|534.1|531.2|15
1722519400000|2024-08-01 13:36:40|534.35|531.45|533.9|531|534.35|531.45|533.8|530.9|18
1722519410000|2024-08-01 13:36:50|533.8|530.9|534.15|531.25|534.3|531.4|533.8|530.9|21
1722519420000|2024-08-01 13:37:00|534.2|531.3|534.5|531.6|534.6|531.7|534.15|531.25|18
1722519430000|2024-08-01 13:37:10|534.6|531.7|534.66|531.76|534.7|531.8|534.5|531.6|15
1722519440000|2024-08-01 13:37:20|534.7|531.8|534.3|531.4|534.7|531.8|534.3|531.4|18
1722519450000|2024-08-01 13:37:30|534.45|531.55|534.35|531.45|534.55|531.65|534.3|531.4|23
1722519460000|2024-08-01 13:37:40|534.3|531.4|534.45|531.55|534.5|531.6|534.2|531.3|25
1722519470000|2024-08-01 13:37:50|534.3|531.4|534|531.1|534.3|531.4|534|531.1|6
1722519480000|2024-08-01 13:38:00|534.1|531.2|534.3|531.4|534.4|531.5|534.06|531.16|16
1722519490000|2024-08-01 13:38:10|534.2|531.3|534.7|531.8|534.7|531.8|534.2|531.3|20
1722519500000|2024-08-01 13:38:20|534.6|531.7|534.65|531.75|534.7|531.8|534.6|531.7|5
1722519510000|2024-08-01 13:38:30|534.7|531.8|534.8|531.9|534.8|531.9|534.6|531.7|8
1722519520000|2024-08-01 13:38:40|534.75|531.85|534.5|531.6|534.8|531.9|534.45|531.55|13
1722519530000|2024-08-01 13:38:50|534.45|531.55|534.4|531.5|534.5|531.6|534.4|531.5|11
1722519540000|2024-08-01 13:39:00|534.5|531.6|534.8|531.9|534.8|531.9|534.4|531.5|16
1722519550000|2024-08-01 13:39:10|534.75|531.85|534.8|531.9|534.9|532|534.7|531.8|13
1722519560000|2024-08-01 13:39:20|534.9|532|534.7|531.8|534.9|532|534.7|531.8|8
1722519570000|2024-08-01 13:39:30|534.75|531.85|534.6|531.7|534.8|531.9|534.6|531.7|14
1722519580000|2024-08-01 13:39:40|534.85|531.95|534.8|531.9|534.9|532|534.7|531.8|21
1722519590000|2024-08-01 13:39:50|534.85|531.95|534.9|532|534.9|532|534.8|531.9|12
1722519600000|2024-08-01 13:40:00|534.95|532.05|535.1|532.2|535.1|532.2|534.95|532.05|5
1722519610000|2024-08-01 13:40:10|535.08|532.18|535|532.1|535.1|532.2|534.95|532.05|20
1722519620000|2024-08-01 13:40:20|535.06|532.16|535.1|532.2|535.1|532.2|535|532.1|19
1722519630000|2024-08-01 13:40:30|535.06|532.16|535.1|532.2|535.1|532.2|535|532.1|14
1722519640000|2024-08-01 13:40:40|535.15|532.25|535.3|532.4|535.3|532.4|535.15|532.25|7
1722519650000|2024-08-01 13:40:50|535.25|532.35|535.4|532.5|535.4|532.5|535.2|532.3|16
1722519660000|2024-08-01 13:41:00|535.3|532.4|535.1|532.2|535.3|532.4|535|532.1|12
1722519670000|2024-08-01 13:41:10|535.05|532.15|535.25|532.35|535.25|532.35|535|532.1|22
1722519680000|2024-08-01 13:41:20|535.1|532.2|535.3|532.4|535.3|532.4|535.1|532.2|26
1722519690000|2024-08-01 13:41:30|535.2|532.3|535.1|532.2|535.3|532.4|535.1|532.2|24
1722519700000|2024-08-01 13:41:40|535.13|532.23|535|532.1|535.2|532.3|534.95|532.05|27
1722519710000|2024-08-01 13:41:50|534.9|532|534.85|531.95|535|532.1|534.8|531.9|22
1722519720000|2024-08-01 13:42:00|534.83|531.93|534.8|531.9|534.86|531.96|534.8|531.9|12
1722519730000|2024-08-01 13:42:10|534.65|531.75|534.8|531.9|534.8|531.9|534.6|531.7|5
1722519740000|2024-08-01 13:42:20|534.78|531.88|534.6|531.7|534.8|531.9|534.6|531.7|20
1722519750000|2024-08-01 13:42:30|534.55|531.65|534.58|531.68|534.6|531.7|534.55|531.65|16
1722519760000|2024-08-01 13:42:40|534.6|531.7|534.58|531.68|534.6|531.7|534.5|531.6|12
1722519770000|2024-08-01 13:42:50|534.66|531.76|534.8|531.9|534.8|531.9|534.6|531.7|20
1722519780000|2024-08-01 13:43:00|534.76|531.86|535|532.1|535|532.1|534.7|531.8|28
1722519790000|2024-08-01 13:43:10|534.8|531.9|534.95|532.05|535.1|532.2|534.8|531.9|25
1722519800000|2024-08-01 13:43:20|535|532.1|534.98|532.08|535.1|532.2|534.9|532|22
1722519810000|2024-08-01 13:43:30|535.05|532.15|534.9|532|535.1|532.2|534.9|532|23
1722519820000|2024-08-01 13:43:40|535|532.1|535.3|532.4|535.3|532.4|534.9|532|24
1722519840000|2024-08-01 13:44:00|535.35|532.45|535.75|532.85|535.75|532.85|535.35|532.45|22
1722519850000|2024-08-01 13:44:10|535.8|532.9|535.8|532.9|535.8|532.9|535.6|532.7|24
1722519860000|2024-08-01 13:44:20|535.76|532.86|536|533.1|536|533.1|535.7|532.8|19
1722519870000|2024-08-01 13:44:30|535.9|533|536.16|533.26|536.2|533.3|535.9|533|20
1722519880000|2024-08-01 13:44:40|536.2|533.3|536|533.1|536.2|533.3|536|533.1|16
1722519890000|2024-08-01 13:44:50|536.05|533.15|536.16|533.26|536.2|533.3|536|533.1|19
1722519900000|2024-08-01 13:45:00|536.1|533.2|536.3|533.4|536.3|533.4|536.1|533.2|4
1722519910000|2024-08-01 13:45:10|536.2|533.3|536|533.1|536.2|533.3|536|533.1|20
1722519920000|2024-08-01 13:45:20|536.05|533.15|536|533.1|536.15|533.25|536|533.1|18
1722519930000|2024-08-01 13:45:30|535.95|533.05|535.8|532.9|535.95|533.05|535.8|532.9|12
1722519940000|2024-08-01 13:45:40|535.85|532.95|535.93|533.03|536.05|533.15|535.8|532.9|25
1722519950000|2024-08-01 13:45:50|535.95|533.05|535.8|532.9|535.96|533.06|535.8|532.9|14
1722519960000|2024-08-01 13:46:00|535.9|533|535.7|532.8|536|533.1|535.7|532.8|20
1722519970000|2024-08-01 13:46:10|535.8|532.9|535.7|532.8|535.9|533|535.7|532.8|20
1722519980000|2024-08-01 13:46:20|535.8|532.9|535.49|532.59|535.8|532.9|535.49|532.59|19
1722519990000|2024-08-01 13:46:30|535.45|532.55|535.35|532.45|535.6|532.7|535.35|532.45|19
1722520000000|2024-08-01 13:46:40|535.3|532.4|535.2|532.3|535.5|532.6|535.2|532.3|17
1722520020000|2024-08-01 13:47:00|535.3|532.4|535.6|532.7|535.6|532.7|535.3|532.4|24
1722520030000|2024-08-01 13:47:10|535.65|532.75|535.5|532.6|535.7|532.8|535.5|532.6|23
1722520040000|2024-08-01 13:47:20|535.6|532.7|535.61|532.71|535.7|532.8|535.5|532.6|22
1722520050000|2024-08-01 13:47:30|535.7|532.8|535.76|532.86|535.8|532.9|535.55|532.65|22
1722520060000|2024-08-01 13:47:40|535.8|532.9|535.78|532.88|535.85|532.95|535.73|532.83|20
1722520070000|2024-08-01 13:47:50|535.85|532.95|535.9|533|535.9|533|535.7|532.8|21
1722520080000|2024-08-01 13:48:00|535.86|532.96|536.25|533.35|536.3|533.4|535.86|532.96|26
1722520090000|2024-08-01 13:48:10|536.3|533.4|536.06|533.16|536.3|533.4|536.06|533.16|28
1722520100000|2024-08-01 13:48:20|536.05|533.15|536.06|533.16|536.2|533.3|536.05|533.15|27
1722520110000|2024-08-01 13:48:30|536.1|533.2|536.05|533.15|536.15|533.25|535.9|533|24
1722520120000|2024-08-01 13:48:40|536.1|533.2|536.2|533.3|536.3|533.4|536|533.1|26
1722520130000|2024-08-01 13:48:50|536.3|533.4|536.5|533.6|536.5|533.6|536.2|533.3|15
1722520140000|2024-08-01 13:49:00|536.4|533.5|536.56|533.66|536.6|533.7|536.3|533.4|23
1722520150000|2024-08-01 13:49:10|536.6|533.7|536.66|533.76|536.7|533.8|536.5|533.6|16
1722520160000|2024-08-01 13:49:20|536.7|533.8|536.7|533.8|536.7|533.8|536.68|533.78|3
1722520170000|2024-08-01 13:49:30|536.76|533.86|536.8|533.9|536.8|533.9|536.7|533.8|16
1722520180000|2024-08-01 13:49:40|536.7|533.8|536.8|533.9|536.9|534|536.7|533.8|16
1722520190000|2024-08-01 13:49:50|536.9|534|537|534.1|537.1|534.2|536.8|533.9|14
1722520200000|2024-08-01 13:50:00|537.1|534.2|536.7|533.8|537.1|534.2|536.7|533.8|20
1722520210000|2024-08-01 13:50:10|536.6|533.7|536.55|533.65|536.66|533.76|536.5|533.6|20
1722520220000|2024-08-01 13:50:20|536.5|533.6|536.2|533.3|536.55|533.65|536.2|533.3|19
1722520230000|2024-08-01 13:50:30|536.23|533.33|536.35|533.45|536.35|533.45|536.15|533.25|17
1722520240000|2024-08-01 13:50:40|536.3|533.4|536|533.1|536.35|533.45|535.98|533.08|21
1722520250000|2024-08-01 13:50:50|535.95|533.05|535.95|533.05|536.05|533.15|535.95|533.05|20
1722520260000|2024-08-01 13:51:00|536|533.1|535.85|532.95|536|533.1|535.85|532.95|6
1722520270000|2024-08-01 13:51:10|535.9|533|536.08|533.18|536.15|533.25|535.85|532.95|20
1722520280000|2024-08-01 13:51:20|536.15|533.25|535.85|532.95|536.2|533.3|535.85|532.95|10
1722520290000|2024-08-01 13:51:30|535.59|532.69|535.59|532.69|535.59|532.69|535.59|532.69|1
1722520300000|2024-08-01 13:51:40|535.55|532.65|535.5|532.6|535.59|532.69|535.3|532.4|17
1722520310000|2024-08-01 13:51:50|535.45|532.55|535.2|532.3|535.7|532.8|535.2|532.3|26
1722520320000|2024-08-01 13:52:00|535.25|532.35|534.85|531.95|535.25|532.35|534.85|531.95|12
1722520330000|2024-08-01 13:52:10|534.9|532|534.6|531.7|534.95|532.05|534.6|531.7|20
1722520340000|2024-08-01 13:52:20|534.58|531.68|534.75|531.85|534.8|531.9|534.55|531.65|21
1722520350000|2024-08-01 13:52:30|534.8|531.9|535.1|532.2|535.1|532.2|534.79|531.89|29
1722520360000|2024-08-01 13:52:40|535.06|532.16|535|532.1|535.2|532.3|535|532.1|19
1722520370000|2024-08-01 13:52:50|535.05|532.15|535.05|532.15|535.1|532.2|534.9|532|15
1722520380000|2024-08-01 13:53:00|535|532.1|535.4|532.5|535.4|532.5|534.98|532.08|29
1722520390000|2024-08-01 13:53:10|535.5|532.6|535.5|532.6|535.55|532.65|535.35|532.45|30
1722520400000|2024-08-01 13:53:20|535.45|532.55|535.3|532.4|535.55|532.65|535.25|532.35|19
1722520410000|2024-08-01 13:53:30|535.4|532.5|535.5|532.6|535.55|532.65|535.25|532.35|31
1722520420000|2024-08-01 13:53:40|535.45|532.55|535.5|532.6|535.56|532.66|535.3|532.4|22
1722520430000|2024-08-01 13:53:50|535.45|532.55|535.53|532.63|535.55|532.65|535.4|532.5|21
1722520440000|2024-08-01 13:54:00|535.55|532.65|535.4|532.5|535.6|532.7|535.4|532.5|18
1722520450000|2024-08-01 13:54:10|535.43|532.53|535.5|532.6|535.6|532.7|535.4|532.5|16
1722520460000|2024-08-01 13:54:20|535.48|532.58|535.75|532.85|535.75|532.85|535.45|532.55|23
1722520470000|2024-08-01 13:54:30|535.69|532.79|535.85|532.95|535.9|533|535.6|532.7|24
1722520480000|2024-08-01 13:54:40|535.8|532.9|535.4|532.5|535.85|532.95|535.4|532.5|22
1722520490000|2024-08-01 13:54:50|535.45|532.55|535.4|532.5|535.65|532.75|535.4|532.5|26
1722520500000|2024-08-01 13:55:00|535.45|532.55|535.75|532.85|535.75|532.85|535.45|532.55|22
1722520510000|2024-08-01 13:55:10|535.73|532.83|535.85|532.95|535.9|533|535.6|532.7|31
1722520520000|2024-08-01 13:55:20|535.86|532.96|535.88|532.98|535.9|533|535.75|532.85|20
1722520530000|2024-08-01 13:55:30|535.9|533|536.05|533.15|536.1|533.2|535.9|533|29
1722520540000|2024-08-01 13:55:40|536.03|533.13|536|533.1|536.2|533.3|535.95|533.05|24
1722520550000|2024-08-01 13:55:50|536.15|533.25|536.13|533.23|536.2|533.3|536|533.1|22
1722520560000|2024-08-01 13:56:00|536.16|533.26|536.1|533.2|536.3|533.4|536.1|533.2|23
1722520570000|2024-08-01 13:56:10|536.15|533.25|536.18|533.28|536.2|533.3|536.08|533.18|16
1722520580000|2024-08-01 13:56:20|536.15|533.25|536.1|533.2|536.2|533.3|536.05|533.15|22
1722520590000|2024-08-01 13:56:30|536.15|533.25|536.1|533.2|536.2|533.3|536.05|533.15|14
1722520600000|2024-08-01 13:56:40|536.05|533.15|536.15|533.25|536.23|533.33|536.05|533.15|14
1722520610000|2024-08-01 13:56:50|536.2|533.3|536.16|533.26|536.2|533.3|536.1|533.2|9
1722520620000|2024-08-01 13:57:00|536.1|533.2|535.9|533|536.1|533.2|535.9|533|13
1722520630000|2024-08-01 13:57:10|535.95|533.05|536|533.1|536.05|533.15|535.85|532.95|12
1722520640000|2024-08-01 13:57:20|535.96|533.06|536.05|533.15|536.1|533.2|535.93|533.03|17
1722520650000|2024-08-01 13:57:30|536|533.1|536|533.1|536|533.1|535.9|533|25
1722520660000|2024-08-01 13:57:40|535.9|533|535.95|533.05|535.95|533.05|535.8|532.9|24
1722520670000|2024-08-01 13:57:50|536|533.1|536|533.1|536|533.1|535.9|533|19
1722520680000|2024-08-01 13:58:00|535.95|533.05|535.9|533|536|533.1|535.9|533|13
1722520690000|2024-08-01 13:58:10|536|533.1|535.9|533|536|533.1|535.9|533|21
1722520700000|2024-08-01 13:58:20|535.96|533.06|535.85|532.95|536|533.1|535.8|532.9|25
1722520710000|2024-08-01 13:58:30|535.88|532.98|535.8|532.9|535.9|533|535.8|532.9|13
1722520720000|2024-08-01 13:58:40|535.78|532.88|535.68|532.78|535.78|532.88|535.6|532.7|25
1722520730000|2024-08-01 13:58:50|535.66|532.76|535.68|532.78|535.7|532.8|535.6|532.7|17
1722520740000|2024-08-01 13:59:00|535.65|532.75|535.5|532.6|535.65|532.75|535.5|532.6|11
1722520750000|2024-08-01 13:59:10|535.4|532.5|535.4|532.5|535.5|532.6|535.4|532.5|15
1722520760000|2024-08-01 13:59:20|535.46|532.56|535.4|532.5|535.5|532.6|535.4|532.5|20
1722520770000|2024-08-01 13:59:30|535.5|532.6|535.4|532.5|535.5|532.6|535.4|532.5|10
1722520790000|2024-08-01 13:59:50|535.5|532.6|535.5|532.6|535.5|532.6|535.5|532.6|1
1722520800000|2024-08-01 14:00:00|535.4|532.5|535.35|532.45|535.5|532.6|535.35|532.45|9
1722520810000|2024-08-01 14:00:10|535.19|532.29|534.88|531.98|535.19|532.29|534.8|531.9|16
1722520820000|2024-08-01 14:00:20|534.85|531.95|535.1|532.2|535.1|532.2|534.8|531.9|14
1722520830000|2024-08-01 14:00:30|535.2|532.3|534.8|531.9|535.2|532.3|534.7|531.8|16
1722520840000|2024-08-01 14:00:40|534.7|531.8|534.75|531.85|534.8|531.9|534.7|531.8|11
1722520850000|2024-08-01 14:00:50|534.7|531.8|534.8|531.9|534.9|532|534.6|531.7|19
1722520860000|2024-08-01 14:01:00|534.85|531.95|534.85|531.95|535|532.1|534.75|531.85|24
1722520870000|2024-08-01 14:01:10|534.83|531.93|534.6|531.7|534.83|531.93|534.6|531.7|7
1722520880000|2024-08-01 14:01:20|534.55|531.65|534.6|531.7|534.6|531.7|534.55|531.65|12
1722520890000|2024-08-01 14:01:30|534.55|531.65|534.93|532.03|534.95|532.05|534.55|531.65|21
1722520900000|2024-08-01 14:01:40|534.95|532.05|535.1|532.2|535.1|532.2|534.85|531.95|31
1722520910000|2024-08-01 14:01:50|535.15|532.25|535.18|532.28|535.35|532.45|535|532.1|23
1722520920000|2024-08-01 14:02:00|535.15|532.25|534.9|532|535.35|532.45|534.9|532|26
1722520930000|2024-08-01 14:02:10|534.85|531.95|534.9|532|534.9|532|534.7|531.8|11
1722520940000|2024-08-01 14:02:20|535|532.1|535.5|532.6|535.5|532.6|534.9|532|28
1722520950000|2024-08-01 14:02:30|535.4|532.5|535.4|532.5|535.6|532.7|535.38|532.48|30
1722520960000|2024-08-01 14:02:40|535.43|532.53|535.8|532.9|535.8|532.9|535.3|532.4|34
1722520970000|2024-08-01 14:02:50|535.76|532.86|535.75|532.85|536.05|533.15|535.7|532.8|26
1722520980000|2024-08-01 14:03:00|535.8|532.9|535.7|532.8|536|533.1|535.7|532.8|17
1722520990000|2024-08-01 14:03:10|535.6|532.7|535.5|532.6|535.65|532.75|535.5|532.6|19
1722521000000|2024-08-01 14:03:20|535.6|532.7|535.65|532.75|535.7|532.8|535.5|532.6|26
1722521010000|2024-08-01 14:03:30|535.55|532.65|535|532.1|535.55|532.65|535|532.1|18
1722521020000|2024-08-01 14:03:40|534.9|532|534.9|532|535|532.1|534.85|531.95|23
1722521030000|2024-08-01 14:03:50|534.85|531.95|534.95|532.05|534.95|532.05|534.79|531.89|21
1722521040000|2024-08-01 14:04:00|534.9|532|534.7|531.8|534.95|532.05|534.65|531.75|21
1722521050000|2024-08-01 14:04:10|534.65|531.75|534.63|531.73|534.65|531.75|534.55|531.65|13
1722521060000|2024-08-01 14:04:20|534.65|531.75|534.6|531.7|534.7|531.8|534.6|531.7|13
1722521070000|2024-08-01 14:04:30|534.55|531.65|534.55|531.65|534.7|531.8|534.55|531.65|20
1722521080000|2024-08-01 14:04:40|534.6|531.7|534.8|531.9|534.8|531.9|534.6|531.7|15
1722521090000|2024-08-01 14:04:50|534.75|531.85|534.6|531.7|534.8|531.9|534.55|531.65|24
1722521100000|2024-08-01 14:05:00|534.59|531.69|534.6|531.7|534.75|531.85|534.55|531.65|25
1722521110000|2024-08-01 14:05:10|534.55|531.65|534.7|531.8|534.8|531.9|534.55|531.65|24
1722521120000|2024-08-01 14:05:20|534.6|531.7|534.45|531.55|534.75|531.85|534.45|531.55|14
1722521130000|2024-08-01 14:05:30|534.4|531.5|534.4|531.5|534.45|531.55|534.4|531.5|9
1722521150000|2024-08-01 14:05:50|534.24|531.34|534.21|531.31|534.24|531.34|534.21|531.31|4
1722521160000|2024-08-01 14:06:00|534.24|531.34|533.75|530.85|534.24|531.34|533.75|530.85|17
1722521170000|2024-08-01 14:06:10|533.8|530.9|533.7|530.8|533.8|530.9|533.7|530.8|5
1722521180000|2024-08-01 14:06:20|533.65|530.75|533.5|530.6|533.65|530.75|533.3|530.4|23
1722521190000|2024-08-01 14:06:30|533.56|530.66|533.45|530.55|533.68|530.78|533.45|530.55|22
1722521200000|2024-08-01 14:06:40|533.4|530.5|533.2|530.3|533.45|530.55|533.15|530.25|27
1722521210000|2024-08-01 14:06:50|533.23|530.33|533.15|530.25|533.45|530.55|533.15|530.25|28
1722521220000|2024-08-01 14:07:00|533.1|530.2|533.2|530.3|533.4|530.5|533.1|530.2|26
1722521230000|2024-08-01 14:07:10|533.15|530.25|533.3|530.4|533.4|530.5|533.15|530.25|27
1722521240000|2024-08-01 14:07:20|533.4|530.5|533.15|530.25|533.4|530.5|533.1|530.2|20
1722521250000|2024-08-01 14:07:30|533.13|530.23|533.4|530.5|533.4|530.5|533.13|530.23|22
1722521260000|2024-08-01 14:07:40|533.43|530.53|533.3|530.4|533.5|530.6|533.2|530.3|29
1722521270000|2024-08-01 14:07:50|533.25|530.35|533.6|530.7|533.6|530.7|533.25|530.35|23
1722521280000|2024-08-01 14:08:00|533.56|530.66|534|531.1|534|531.1|533.55|530.65|25
1722521290000|2024-08-01 14:08:10|533.96|531.06|533.65|530.75|534.1|531.2|533.63|530.73|32
1722521300000|2024-08-01 14:08:20|533.63|530.73|533.85|530.95|533.85|530.95|533.55|530.65|23
1722521310000|2024-08-01 14:08:30|533.9|531|533.85|530.95|533.9|531|533.6|530.7|17
1722521320000|2024-08-01 14:08:40|533.7|530.8|533.7|530.8|533.95|531.05|533.69|530.79|25
1722521330000|2024-08-01 14:08:50|533.69|530.79|533.6|530.7|533.75|530.85|533.5|530.6|23
1722521340000|2024-08-01 14:09:00|533.65|530.75|533.45|530.55|533.65|530.75|533.45|530.55|26
1722521350000|2024-08-01 14:09:10|533.49|530.59|533.2|530.3|533.5|530.6|533.2|530.3|17
1722521360000|2024-08-01 14:09:20|533.15|530.25|533.1|530.2|533.2|530.3|533.05|530.15|8
1722521370000|2024-08-01 14:09:30|533.09|530.19|533.1|530.2|533.1|530.2|533|530.1|5
1722521380000|2024-08-01 14:09:40|533.15|530.25|533.1|530.2|533.15|530.25|533.1|530.2|8
1722521390000|2024-08-01 14:09:50|533.15|530.25|533.2|530.3|533.3|530.4|533.1|530.2|18
1722521400000|2024-08-01 14:10:00|533.1|530.2|533.55|530.65|533.55|530.65|533.1|530.2|22
1722521410000|2024-08-01 14:10:10|533.5|530.6|533.35|530.45|533.5|530.6|533.35|530.45|27
1722521420000|2024-08-01 14:10:20|533.3|530.4|533.25|530.35|533.35|530.45|533.2|530.3|22
1722521430000|2024-08-01 14:10:30|533.3|530.4|533.25|530.35|533.35|530.45|533.2|530.3|21
1722521440000|2024-08-01 14:10:40|533.3|530.4|533.2|530.3|533.3|530.4|533.15|530.25|17
1722521450000|2024-08-01 14:10:50|533.19|530.29|533.15|530.25|533.2|530.3|533.15|530.25|13
1722521460000|2024-08-01 14:11:00|533.1|530.2|533.23|530.33|533.3|530.4|533.05|530.15|22
1722521470000|2024-08-01 14:11:10|533.25|530.35|533.5|530.6|533.55|530.65|533.15|530.25|24
1722521480000|2024-08-01 14:11:20|533.55|530.65|533.35|530.45|533.6|530.7|533.3|530.4|25
1722521490000|2024-08-01 14:11:30|533.38|530.48|533.33|530.43|533.4|530.5|533.2|530.3|22
1722521500000|2024-08-01 14:11:40|533.3|530.4|533.65|530.75|533.7|530.8|533.3|530.4|25
1722521510000|2024-08-01 14:11:50|533.6|530.7|533.3|530.4|533.6|530.7|533.25|530.35|18
1722521520000|2024-08-01 14:12:00|533.25|530.35|533.4|530.5|533.45|530.55|533.25|530.35|17
1722521530000|2024-08-01 14:12:10|533.39|530.49|533.5|530.6|533.55|530.65|533.3|530.4|26
1722521540000|2024-08-01 14:12:20|533.55|530.65|533.7|530.8|533.7|530.8|533.4|530.5|24
1722521550000|2024-08-01 14:12:30|533.65|530.75|533.4|530.5|533.7|530.8|533.4|530.5|25
1722521560000|2024-08-01 14:12:40|533.46|530.56|533.2|530.3|533.5|530.6|533.2|530.3|21
1722521570000|2024-08-01 14:12:50|533.25|530.35|533.3|530.4|533.4|530.5|533.25|530.35|12
1722521580000|2024-08-01 14:13:00|533.33|530.43|533.15|530.25|533.33|530.43|533.15|530.25|10
1722521590000|2024-08-01 14:13:10|533.2|530.3|533.3|530.4|533.3|530.4|533.15|530.25|18
1722521600000|2024-08-01 14:13:20|533.4|530.5|533.5|530.6|533.5|530.6|533.3|530.4|23
1722521610000|2024-08-01 14:13:30|533.55|530.65|533.85|530.95|533.9|531|533.55|530.65|25
1722521620000|2024-08-01 14:13:40|533.76|530.86|533.9|531|533.95|531.05|533.76|530.86|23
1722521630000|2024-08-01 14:13:50|533.95|531.05|534.1|531.2|534.2|531.3|533.85|530.95|19
1722521640000|2024-08-01 14:14:00|534|531.1|533.9|531|534.15|531.25|533.9|531|23
1722521650000|2024-08-01 14:14:10|533.85|530.95|533.75|530.85|533.9|531|533.75|530.85|22
1722521660000|2024-08-01 14:14:20|533.8|530.9|533.75|530.85|533.83|530.93|533.7|530.8|24
1722521670000|2024-08-01 14:14:30|533.8|530.9|533.6|530.7|533.8|530.9|533.55|530.65|12
1722521680000|2024-08-01 14:14:40|533.55|530.65|533.45|530.55|533.6|530.7|533.4|530.5|12
1722521690000|2024-08-01 14:14:50|533.4|530.5|533.4|530.5|533.5|530.6|533.4|530.5|14
1722521700000|2024-08-01 14:15:00|533.35|530.45|533.22|530.32|533.35|530.45|533.22|530.32|4
1722521710000|2024-08-01 14:15:10|533.2|530.3|532.84|529.94|533.22|530.32|532.79|529.89|17
1722521720000|2024-08-01 14:15:20|532.74|529.84|532.1|529.2|532.84|529.94|532.05|529.15|15
1722521730000|2024-08-01 14:15:30|532.09|529.19|532.2|529.3|532.2|529.3|532|529.1|22
1722521740000|2024-08-01 14:15:40|532.16|529.26|532.05|529.15|532.4|529.5|532|529.1|29
1722521750000|2024-08-01 14:15:50|532.1|529.2|532|529.1|532.1|529.2|532|529.1|7
1722521760000|2024-08-01 14:16:00|532.05|529.15|532.45|529.55|532.45|529.55|532|529.1|22
1722521770000|2024-08-01 14:16:10|532.3|529.4|532.5|529.6|532.65|529.75|532.3|529.4|23
1722521780000|2024-08-01 14:16:20|532.61|529.71|532.75|529.85|532.85|529.95|532.5|529.6|26
1722521790000|2024-08-01 14:16:30|532.73|529.83|532.2|529.3|532.73|529.83|532.15|529.25|20
1722521800000|2024-08-01 14:16:40|532.18|529.28|531.9|529|532.2|529.3|531.9|529|11
1722521810000|2024-08-01 14:16:50|531.83|528.93|531.83|528.93|531.83|528.93|531.78|528.88|16
1722521820000|2024-08-01 14:17:00|531.9|529|531.9|529|532|529.1|531.85|528.95|21
1722521830000|2024-08-01 14:17:10|531.95|529.05|532.15|529.25|532.2|529.3|531.9|529|20
1722521840000|2024-08-01 14:17:20|532.18|529.28|532|529.1|532.3|529.4|532|529.1|28
1722521850000|2024-08-01 14:17:30|532.05|529.15|532.5|529.6|532.55|529.65|532|529.1|29
1722521860000|2024-08-01 14:17:40|532.45|529.55|532.45|529.55|532.6|529.7|532.4|529.5|20
1722521870000|2024-08-01 14:17:50|532.5|529.6|532.6|529.7|532.7|529.8|532.4|529.5|22
1722521880000|2024-08-01 14:18:00|532.66|529.76|532.85|529.95|532.85|529.95|532.6|529.7|28
1722521890000|2024-08-01 14:18:10|532.7|529.8|532.5|529.6|532.75|529.85|532.45|529.55|21
1722521900000|2024-08-01 14:18:20|532.45|529.55|532.19|529.29|532.5|529.6|532.15|529.25|25
1722521910000|2024-08-01 14:18:30|532.15|529.25|532.4|529.5|532.4|529.5|532.05|529.15|23
1722521920000|2024-08-01 14:18:40|532.5|529.6|532.4|529.5|532.5|529.6|532.2|529.3|23
1722521930000|2024-08-01 14:18:50|532.35|529.45|532.2|529.3|532.45|529.55|532.2|529.3|27
1722521940000|2024-08-01 14:19:00|532.25|529.35|532.05|529.15|532.3|529.4|532.05|529.15|21
1722521950000|2024-08-01 14:19:10|532|529.1|532.05|529.15|532.2|529.3|532|529.1|16
1722521960000|2024-08-01 14:19:20|532|529.1|531.65|528.75|532|529.1|531.65|528.75|17
1722521970000|2024-08-01 14:19:30|531.7|528.8|531.9|529|531.9|529|531.7|528.8|21
1722521980000|2024-08-01 14:19:40|531.8|528.9|531.95|529.05|532|529.1|531.8|528.9|18
1722521990000|2024-08-01 14:19:50|531.98|529.08|531.98|529.08|532|529.1|531.85|528.95|20
1722522000000|2024-08-01 14:20:00|531.95|529.05|531.9|529|532.2|529.3|531.9|529|20
1722522010000|2024-08-01 14:20:10|531.95|529.05|532.1|529.2|532.1|529.2|531.95|529.05|11
1722522020000|2024-08-01 14:20:20|532.05|529.15|531.85|528.95|532.06|529.16|531.85|528.95|8
1722522030000|2024-08-01 14:20:30|531.9|529|532.03|529.13|532.03|529.13|531.8|528.9|11
1722522040000|2024-08-01 14:20:40|532|529.1|532.1|529.2|532.2|529.3|531.95|529.05|28
1722522050000|2024-08-01 14:20:50|532.05|529.15|531.65|528.75|532.08|529.18|531.65|528.75|16
1722522060000|2024-08-01 14:21:00|531.7|528.8|531.7|528.8|531.75|528.85|531.7|528.8|7
1722522070000|2024-08-01 14:21:10|531.75|528.85|531.7|528.8|531.75|528.85|531.7|528.8|12
1722522080000|2024-08-01 14:21:20|531.72|528.82|532|529.1|532|529.1|531.7|528.8|17
1722522090000|2024-08-01 14:21:30|531.98|529.08|531.95|529.05|532|529.1|531.85|528.95|20
1722522100000|2024-08-01 14:21:40|531.93|529.03|532|529.1|532|529.1|531.85|528.95|12
1722522110000|2024-08-01 14:21:50|532.05|529.15|532.2|529.3|532.2|529.3|531.95|529.05|9
1722522120000|2024-08-01 14:22:00|532.1|529.2|532.15|529.25|532.25|529.35|532|529.1|21
1722522130000|2024-08-01 14:22:10|532.13|529.23|532|529.1|532.13|529.23|531.9|529|13
1722522140000|2024-08-01 14:22:20|532.05|529.15|532.2|529.3|532.2|529.3|532.05|529.15|9
1722522150000|2024-08-01 14:22:30|532.15|529.25|532|529.1|532.2|529.3|532|529.1|25
1722522160000|2024-08-01 14:22:40|532.05|529.15|531.9|529|532.1|529.2|531.9|529|16
1722522170000|2024-08-01 14:22:50|531.85|528.95|531.6|528.7|531.85|528.95|531.6|528.7|12
1722522180000|2024-08-01 14:23:00|531.65|528.75|531.65|528.75|531.65|528.75|531.65|528.75|1
1722522190000|2024-08-01 14:23:10|531.6|528.7|531.46|528.56|531.65|528.75|531.46|528.56|6
1722522200000|2024-08-01 14:23:20|531.33|528.43|530.8|527.9|531.33|528.43|530.75|527.85|14
1722522210000|2024-08-01 14:23:30|530.88|527.98|530.7|527.8|530.88|527.98|530.7|527.8|15
1722522220000|2024-08-01 14:23:40|530.75|527.85|530.45|527.55|530.75|527.85|530.4|527.5|16
1722522230000|2024-08-01 14:23:50|530.4|527.5|530.8|527.9|530.8|527.9|530.4|527.5|22
1722522240000|2024-08-01 14:24:00|530.85|527.95|530.85|527.95|530.95|528.05|530.6|527.7|32
1722522250000|2024-08-01 14:24:10|530.9|528|531|528.1|531.05|528.15|530.85|527.95|22
1722522260000|2024-08-01 14:24:20|531.05|528.15|531.15|528.25|531.15|528.25|530.95|528.05|24
1722522270000|2024-08-01 14:24:30|531.1|528.2|531.4|528.5|531.5|528.6|531.1|528.2|27
1722522280000|2024-08-01 14:24:40|531.45|528.55|531.6|528.7|531.7|528.8|531.4|528.5|30
1722522290000|2024-08-01 14:24:50|531.66|528.76|531.55|528.65|531.66|528.76|531.45|528.55|21
1722522300000|2024-08-01 14:25:00|531.6|528.7|531.6|528.7|531.73|528.83|531.55|528.65|23
1722522310000|2024-08-01 14:25:10|531.68|528.78|531.55|528.65|531.68|528.78|531.5|528.6|12
1722522320000|2024-08-01 14:25:20|531.5|528.6|531.86|528.96|531.9|529|531.5|528.6|25
1722522330000|2024-08-01 14:25:30|531.88|528.98|531.65|528.75|531.9|529|531.65|528.75|20
1722522340000|2024-08-01 14:25:40|531.7|528.8|531.5|528.6|531.7|528.8|531.5|528.6|17
1722522350000|2024-08-01 14:25:50|531.4|528.5|531.3|528.4|531.45|528.55|531.3|528.4|5
1722522360000|2024-08-01 14:26:00|531.35|528.45|530.9|528|531.4|528.5|530.9|528|23
1722522370000|2024-08-01 14:26:10|530.95|528.05|530.5|527.6|530.95|528.05|530.45|527.55|26
1722522380000|2024-08-01 14:26:20|530.45|527.55|530.6|527.7|530.7|527.8|530.4|527.5|23
1722522390000|2024-08-01 14:26:30|530.55|527.65|530.85|527.95|530.9|528|530.5|527.6|23
1722522400000|2024-08-01 14:26:40|530.8|527.9|530.9|528|531|528.1|530.8|527.9|23
1722522410000|2024-08-01 14:26:50|530.85|527.95|530.9|528|530.95|528.05|530.8|527.9|21
1722522420000|2024-08-01 14:27:00|530.88|527.98|531.05|528.15|531.1|528.2|530.85|527.95|25
1722522430000|2024-08-01 14:27:10|531.1|528.2|531|528.1|531.2|528.3|530.9|528|25
1722522440000|2024-08-01 14:27:20|530.95|528.05|531.2|528.3|531.25|528.35|530.85|527.95|28
1722522450000|2024-08-01 14:27:30|531.25|528.35|531.1|528.2|531.25|528.35|531.1|528.2|22
1722522460000|2024-08-01 14:27:40|531.2|528.3|530.6|527.7|531.2|528.3|530.5|527.6|23
1722522470000|2024-08-01 14:27:50|530.58|527.68|530.5|527.6|530.6|527.7|530.4|527.5|24
1722522480000|2024-08-01 14:28:00|530.45|527.55|530.55|527.65|530.65|527.75|530.4|527.5|31
1722522490000|2024-08-01 14:28:10|530.58|527.68|530.5|527.6|530.58|527.68|530.45|527.55|12
1722522500000|2024-08-01 14:28:20|530.45|527.55|530.27|527.37|530.45|527.55|530.25|527.35|8
1722522510000|2024-08-01 14:28:30|530.3|527.4|530.12|527.22|530.4|527.5|530.1|527.2|19
1722522520000|2024-08-01 14:28:40|530.1|527.2|530.15|527.25|530.25|527.35|530.1|527.2|21
1722522530000|2024-08-01 14:28:50|530.13|527.23|530.3|527.4|530.3|527.4|530.1|527.2|29
1722522540000|2024-08-01 14:29:00|530.28|527.38|530.15|527.25|530.4|527.5|530.15|527.25|21
1722522550000|2024-08-01 14:29:10|530.2|527.3|529.84|526.94|530.24|527.34|529.79|526.89|14
1722522560000|2024-08-01 14:29:20|529.75|526.85|529.25|526.35|529.75|526.85|529.25|526.35|18
1722522570000|2024-08-01 14:29:30|529.2|526.3|528.9|526|529.3|526.4|528.9|526|12
1722522580000|2024-08-01 14:29:40|528.95|526.05|529.2|526.3|529.3|526.4|528.95|526.05|33
1722522590000|2024-08-01 14:29:50|529.23|526.33|529.1|526.2|529.3|526.4|529.1|526.2|30
1722522600000|2024-08-01 14:30:00|529.15|526.25|529.7|526.8|529.7|526.8|529.1|526.2|30
1722522610000|2024-08-01 14:30:10|529.59|526.69|529.4|526.5|529.7|526.8|529.4|526.5|22
1722522620000|2024-08-01 14:30:20|529.45|526.55|529|526.1|529.55|526.65|528.98|526.08|19
1722522630000|2024-08-01 14:30:30|528.98|526.08|529.25|526.35|529.25|526.35|528.9|526|28
1722522640000|2024-08-01 14:30:40|529.1|526.2|529.15|526.25|529.4|526.5|529|526.1|33
1722522650000|2024-08-01 14:30:50|529.18|526.28|528.9|526|529.18|526.28|528.9|526|19
1722522660000|2024-08-01 14:31:00|528.95|526.05|528.4|525.5|528.95|526.05|528.3|525.4|15
1722522670000|2024-08-01 14:31:10|528.5|525.6|528.7|525.8|528.85|525.95|528.4|525.5|29
1722522680000|2024-08-01 14:31:20|528.6|525.7|528.5|525.6|528.85|525.95|528.4|525.5|30
1722522690000|2024-08-01 14:31:30|528.55|525.65|528.3|525.4|528.65|525.75|528.25|525.35|26
1722522700000|2024-08-01 14:31:40|528.35|525.45|528.2|525.3|528.35|525.45|528.2|525.3|10
1722522710000|2024-08-01 14:31:50|528.15|525.25|528.25|525.35|528.25|525.35|528.11|525.21|8
1722522720000|2024-08-01 14:32:00|528.2|525.3|528.35|525.45|528.4|525.5|528.2|525.3|22
1722522730000|2024-08-01 14:32:10|528.3|525.4|528.3|525.4|528.45|525.55|528.25|525.35|29
1722522740000|2024-08-01 14:32:20|528.35|525.45|528.45|525.55|528.55|525.65|528.3|525.4|29
1722522750000|2024-08-01 14:32:30|528.43|525.53|528.3|525.4|528.43|525.53|528.25|525.35|15
1722522760000|2024-08-01 14:32:40|528.28|525.38|528.45|525.55|528.65|525.75|528.25|525.35|24
1722522770000|2024-08-01 14:32:50|528.5|525.6|528.55|525.65|528.7|525.8|528.5|525.6|19
1722522780000|2024-08-01 14:33:00|528.6|525.7|528.8|525.9|528.85|525.95|528.55|525.65|28
1722522790000|2024-08-01 14:33:10|528.85|525.95|528.6|525.7|528.85|525.95|528.5|525.6|26
1722522800000|2024-08-01 14:33:20|528.5|525.6|528.75|525.85|528.9|526|528.45|525.55|23
1722522810000|2024-08-01 14:33:30|528.8|525.9|529.25|526.35|529.25|526.35|528.8|525.9|29
1722522820000|2024-08-01 14:33:40|529.23|526.33|528.95|526.05|529.35|526.45|528.95|526.05|28
1722522830000|2024-08-01 14:33:50|529|526.1|528.95|526.05|529.1|526.2|528.85|525.95|30
1722522840000|2024-08-01 14:34:00|528.98|526.08|529.4|526.5|529.45|526.55|528.95|526.05|26
1722522850000|2024-08-01 14:34:10|529.45|526.55|529|526.1|529.55|526.65|529|526.1|26
1722522860000|2024-08-01 14:34:20|529.05|526.15|529.2|526.3|529.55|526.65|529.05|526.15|26
1722522870000|2024-08-01 14:34:30|529.15|526.25|529.05|526.15|529.4|526.5|529.03|526.13|28
1722522880000|2024-08-01 14:34:40|529.03|526.13|528.85|525.95|529.2|526.3|528.8|525.9|26
1722522890000|2024-08-01 14:34:50|528.8|525.9|528.8|525.9|528.95|526.05|528.65|525.75|22
1722522900000|2024-08-01 14:35:00|528.9|526|528.7|525.8|529|526.1|528.7|525.8|28
1722522910000|2024-08-01 14:35:10|528.75|525.85|528.8|525.9|529|526.1|528.75|525.85|24
1722522920000|2024-08-01 14:35:20|528.85|525.95|528.6|525.7|528.85|525.95|528.55|525.65|17
1722522930000|2024-08-01 14:35:30|528.65|525.75|528.55|525.65|528.7|525.8|528.5|525.6|12
1722522940000|2024-08-01 14:35:40|528.6|525.7|528.8|525.9|528.85|525.95|528.6|525.7|10
1722522950000|2024-08-01 14:35:50|528.85|525.95|528.7|525.8|528.85|525.95|528.65|525.75|25
1722522960000|2024-08-01 14:36:00|528.65|525.75|528.8|525.9|528.85|525.95|528.65|525.75|22
1722522970000|2024-08-01 14:36:10|528.85|525.95|528.65|525.75|528.95|526.05|528.65|525.75|29
1722522980000|2024-08-01 14:36:20|528.7|525.8|528.75|525.85|528.85|525.95|528.65|525.75|25
1722522990000|2024-08-01 14:36:30|528.8|525.9|528.8|525.9|529|526.1|528.75|525.85|29
1722523000000|2024-08-01 14:36:40|528.85|525.95|528.68|525.78|528.85|525.95|528.6|525.7|22
1722523010000|2024-08-01 14:36:50|528.65|525.75|528.86|525.96|528.9|526|528.65|525.75|25
1722523020000|2024-08-01 14:37:00|528.85|525.95|528.65|525.75|528.9|526|528.65|525.75|22
1722523030000|2024-08-01 14:37:10|528.7|525.8|529.05|526.15|529.05|526.15|528.65|525.75|28
1722523040000|2024-08-01 14:37:20|529|526.1|529.1|526.2|529.25|526.35|529|526.1|30
1722523050000|2024-08-01 14:37:30|529.05|526.15|528.8|525.9|529.08|526.18|528.8|525.9|28
1722523060000|2024-08-01 14:37:40|528.83|525.93|528.95|526.05|528.95|526.05|528.75|525.85|13
1722523070000|2024-08-01 14:37:50|528.8|525.9|528.88|525.98|528.95|526.05|528.8|525.9|26
1722523080000|2024-08-01 14:38:00|528.9|526|528.8|525.9|529|526.1|528.8|525.9|28
1722523090000|2024-08-01 14:38:10|528.7|525.8|528.7|525.8|528.8|525.9|528.65|525.75|26
1722523100000|2024-08-01 14:38:20|528.65|525.75|528.85|525.95|528.85|525.95|528.65|525.75|12
1722523110000|2024-08-01 14:38:30|528.8|525.9|528.55|525.65|528.85|525.95|528.55|525.65|10
1722523120000|2024-08-01 14:38:40|528.41|525.51|528.5|525.6|528.5|525.6|528.36|525.46|15
1722523130000|2024-08-01 14:38:50|528.45|525.55|528.45|525.55|528.5|525.6|528.25|525.35|21
1722523140000|2024-08-01 14:39:00|528.5|525.6|528.65|525.75|528.65|525.75|528.35|525.45|26
1722523150000|2024-08-01 14:39:10|528.6|525.7|528.69|525.79|528.75|525.85|528.55|525.65|32
1722523160000|2024-08-01 14:39:20|528.75|525.85|528.75|525.85|528.75|525.85|528.6|525.7|28
1722523170000|2024-08-01 14:39:30|528.69|525.79|528.73|525.83|528.8|525.9|528.55|525.65|28
1722523180000|2024-08-01 14:39:40|528.75|525.85|528.5|525.6|528.8|525.9|528.45|525.55|22
1722523190000|2024-08-01 14:39:50|528.49|525.59|528.75|525.85|528.75|525.85|528.45|525.55|21
1722523200000|2024-08-01 14:40:00|528.7|525.8|528.85|525.95|528.85|525.95|528.7|525.8|22
1722523210000|2024-08-01 14:40:10|528.95|526.05|529.45|526.55|529.45|526.55|528.93|526.03|21
1722523220000|2024-08-01 14:40:20|529.4|526.5|529.95|527.05|529.95|527.05|529.35|526.45|26
1722523230000|2024-08-01 14:40:30|529.93|527.03|530.15|527.25|530.2|527.3|529.9|527|22
1722523240000|2024-08-01 14:40:40|530.1|527.2|529.9|527|530.1|527.2|529.8|526.9|20
1722523250000|2024-08-01 14:40:50|529.8|526.9|529.8|526.9|529.86|526.96|529.7|526.8|24
1722523260000|2024-08-01 14:41:00|529.85|526.95|529.85|526.95|529.85|526.95|529.65|526.75|18
1722523270000|2024-08-01 14:41:10|529.8|526.9|529.7|526.8|529.85|526.95|529.65|526.75|23
1722523280000|2024-08-01 14:41:20|529.65|526.75|529.6|526.7|529.7|526.8|529.6|526.7|4
1722523290000|2024-08-01 14:41:30|529.41|526.51|529.41|526.51|529.41|526.51|529.39|526.49|3
1722523300000|2024-08-01 14:41:40|529.39|526.49|529.38|526.48|529.43|526.53|529.38|526.48|14
1722523310000|2024-08-01 14:41:50|529.43|526.53|529.7|526.8|529.8|526.9|529.38|526.48|22
1722523320000|2024-08-01 14:42:00|529.8|526.9|529.21|526.31|529.8|526.9|529.21|526.31|12
1722523330000|2024-08-01 14:42:10|529.18|526.28|529.21|526.31|529.28|526.38|529.18|526.28|14
1722523340000|2024-08-01 14:42:20|529.18|526.28|528.95|526.05|529.18|526.28|528.95|526.05|13
1722523350000|2024-08-01 14:42:30|528.9|526|528.85|525.95|529|526.1|528.85|525.95|11
1722523360000|2024-08-01 14:42:40|528.88|525.98|528.7|525.8|529|526.1|528.7|525.8|16
1722523370000|2024-08-01 14:42:50|528.6|525.7|528.5|525.6|528.6|525.7|528.5|525.6|4
1722523380000|2024-08-01 14:43:00|528.45|525.55|528.45|525.55|528.55|525.65|528.45|525.55|16
1722523390000|2024-08-01 14:43:10|528.43|525.53|528.22|525.32|528.45|525.55|528.22|525.32|8
1722523400000|2024-08-01 14:43:20|528.14|525.24|528.26|525.36|528.26|525.36|528.14|525.24|12
1722523410000|2024-08-01 14:43:30|528.25|525.35|528.4|525.5|528.45|525.55|528.2|525.3|23
1722523420000|2024-08-01 14:43:40|528.35|525.45|528.6|525.7|528.65|525.75|528.3|525.4|20
1722523430000|2024-08-01 14:43:50|528.55|525.65|528.55|525.65|528.76|525.86|528.55|525.65|24
1722523440000|2024-08-01 14:44:00|528.6|525.7|528.63|525.73|528.75|525.85|528.55|525.65|24
1722523450000|2024-08-01 14:44:10|528.65|525.75|528.5|525.6|528.75|525.85|528.5|525.6|17
1722523460000|2024-08-01 14:44:20|528.55|525.65|528.55|525.65|528.6|525.7|528.5|525.6|14
1722523470000|2024-08-01 14:44:30|528.5|525.6|528.2|525.3|528.5|525.6|528.15|525.25|16
1722523480000|2024-08-01 14:44:40|528.25|525.35|528.1|525.2|528.25|525.35|528.1|525.2|15
1722523490000|2024-08-01 14:44:50|528.05|525.15|528.05|525.15|528.1|525.2|528.05|525.15|10
1722523500000|2024-08-01 14:45:00|528.01|525.11|528|525.1|528.01|525.11|527.96|525.06|3
1722523510000|2024-08-01 14:45:10|528.05|525.15|528|525.1|528.05|525.15|528|525.1|4
1722523520000|2024-08-01 14:45:20|528.01|525.11|527.96|525.06|528.01|525.11|527.91|525.01|4
1722523530000|2024-08-01 14:45:30|527.87|524.97|527.07|524.17|527.87|524.97|527.07|524.17|20
1722523540000|2024-08-01 14:45:40|527.11|524.21|527.15|524.25|527.5|524.6|527.11|524.21|17
1722523550000|2024-08-01 14:45:50|527.2|524.3|527.15|524.25|527.2|524.3|527.15|524.25|2
1722523560000|2024-08-01 14:46:00|527.2|524.3|527.45|524.55|527.5|524.6|527.2|524.3|16
1722523570000|2024-08-01 14:46:10|527.4|524.5|527.3|524.4|527.5|524.6|527.25|524.35|10
1722523580000|2024-08-01 14:46:20|527.35|524.45|527.25|524.35|527.4|524.5|527.25|524.35|12
1722523590000|2024-08-01 14:46:30|527.2|524.3|527.25|524.35|527.25|524.35|527.2|524.3|4
1722523600000|2024-08-01 14:46:40|527.2|524.3|527.15|524.25|527.2|524.3|527.15|524.25|2
1722523610000|2024-08-01 14:46:50|526.95|524.05|526.6|523.7|526.95|524.05|526.5|523.6|16
1722523620000|2024-08-01 14:47:00|526.55|523.65|526.6|523.7|526.95|524.05|526.55|523.65|28
1722523630000|2024-08-01 14:47:10|526.65|523.75|525.87|522.97|526.65|523.75|525.87|522.97|12
1722523640000|2024-08-01 14:47:20|525.86|522.96|525.55|522.65|525.86|522.96|525.55|522.65|25
1722523650000|2024-08-01 14:47:30|525.5|522.6|524.68|521.78|525.6|522.7|524.68|521.78|21
1722523660000|2024-08-01 14:47:40|524.7|521.8|524.65|521.75|524.8|521.9|524.6|521.7|13
1722523670000|2024-08-01 14:47:50|524.7|521.8|524.8|521.9|524.9|522|524.65|521.75|24
1722523680000|2024-08-01 14:48:00|524.75|521.85|524.7|521.8|524.85|521.95|524.65|521.75|17
1722523690000|2024-08-01 14:48:10|524.52|521.62|525.05|522.15|525.05|522.15|524.52|521.62|23
1722523700000|2024-08-01 14:48:20|525.03|522.13|525.55|522.65|525.65|522.75|525.03|522.13|27
1722523710000|2024-08-01 14:48:30|525.5|522.6|525.6|522.7|525.85|522.95|525.5|522.6|26
1722523720000|2024-08-01 14:48:40|525.55|522.65|525.7|522.8|525.85|522.95|525.5|522.6|18
1722523730000|2024-08-01 14:48:50|525.6|522.7|525.35|522.45|525.6|522.7|525.15|522.25|20
1722523740000|2024-08-01 14:49:00|525.4|522.5|526.1|523.2|526.1|523.2|525.4|522.5|28
1722523750000|2024-08-01 14:49:10|526.05|523.15|525.8|522.9|526.1|523.2|525.8|522.9|20
1722523760000|2024-08-01 14:49:20|525.65|522.75|525.85|522.95|525.95|523.05|525.6|522.7|27
1722523770000|2024-08-01 14:49:30|525.75|522.85|525.15|522.25|525.8|522.9|525.14|522.24|24
1722523780000|2024-08-01 14:49:40|525.1|522.2|524.9|522|525.15|522.25|524.9|522|25
1722523790000|2024-08-01 14:49:50|524.85|521.95|525.25|522.35|525.25|522.35|524.85|521.95|29
1722523800000|2024-08-01 14:50:00|525.15|522.25|525.75|522.85|525.75|522.85|525|522.1|23
1722523810000|2024-08-01 14:50:10|525.65|522.75|525.98|523.08|526.05|523.15|525.55|522.65|30
1722523820000|2024-08-01 14:50:20|526|523.1|526.1|523.2|526.6|523.7|525.95|523.05|29
1722523830000|2024-08-01 14:50:30|526.15|523.25|525.7|522.8|526.15|523.25|525.7|522.8|31
1722523840000|2024-08-01 14:50:40|525.75|522.85|525.48|522.58|525.75|522.85|525.47|522.57|23
1722523850000|2024-08-01 14:50:50|525.49|522.59|525.7|522.8|525.75|522.85|525.45|522.55|21
1722523860000|2024-08-01 14:51:00|525.65|522.75|526.15|523.25|526.25|523.35|525.65|522.75|30
1722523870000|2024-08-01 14:51:10|526.25|523.35|525.65|522.75|526.3|523.4|525.65|522.75|30
1722523880000|2024-08-01 14:51:20|525.7|522.8|525.52|522.62|525.7|522.8|525.42|522.52|13
1722523890000|2024-08-01 14:51:30|525.47|522.57|525.35|522.45|525.5|522.6|525.28|522.38|17
1722523900000|2024-08-01 14:51:40|525.4|522.5|525.55|522.65|525.55|522.65|525.2|522.3|26
1722523910000|2024-08-01 14:51:50|525.6|522.7|525.65|522.75|525.8|522.9|525.5|522.6|23
1722523920000|2024-08-01 14:52:00|525.63|522.73|525.23|522.33|525.63|522.73|525.2|522.3|21
1722523930000|2024-08-01 14:52:10|525.2|522.3|525.23|522.33|525.28|522.38|525.18|522.28|14
1722523940000|2024-08-01 14:52:20|525.21|522.31|524.95|522.05|525.23|522.33|524.95|522.05|24
1722523950000|2024-08-01 14:52:30|524.9|522|525.33|522.43|525.4|522.5|524.9|522|26
1722523960000|2024-08-01 14:52:40|525.3|522.4|525.55|522.65|525.55|522.65|525.3|522.4|27
1722523970000|2024-08-01 14:52:50|525.6|522.7|525.75|522.85|525.85|522.95|525.6|522.7|27
1722523980000|2024-08-01 14:53:00|525.65|522.75|525.3|522.4|525.75|522.85|525.3|522.4|23
1722523990000|2024-08-01 14:53:10|525.4|522.5|525.95|523.05|525.95|523.05|525.4|522.5|25
1722524000000|2024-08-01 14:53:20|525.93|523.03|525.45|522.55|525.95|523.05|525.45|522.55|32
1722524010000|2024-08-01 14:53:30|525.38|522.48|525.33|522.43|525.38|522.48|525.31|522.41|6
1722524020000|2024-08-01 14:53:40|525.31|522.41|525.05|522.15|525.31|522.41|524.8|521.9|14
1722524030000|2024-08-01 14:53:50|525|522.1|524.85|521.95|525.2|522.3|524.85|521.95|23
1722524040000|2024-08-01 14:54:00|524.9|522|524.57|521.67|524.9|522|524.57|521.67|10
1722524050000|2024-08-01 14:54:10|524.52|521.62|524.7|521.8|524.8|521.9|524.52|521.62|16
1722524060000|2024-08-01 14:54:20|524.57|521.67|524.35|521.45|524.57|521.67|524.35|521.45|11
1722524070000|2024-08-01 14:54:30|524.37|521.47|524.75|521.85|524.75|521.85|524.35|521.45|13
1722524080000|2024-08-01 14:54:40|524.65|521.75|524.65|521.75|524.9|522|524.55|521.65|23
1722524090000|2024-08-01 14:54:50|524.7|521.8|524.85|521.95|524.85|521.95|524.55|521.65|28
1722524100000|2024-08-01 14:55:00|524.95|522.05|525.15|522.25|525.35|522.45|524.9|522|34
1722524110000|2024-08-01 14:55:10|525.25|522.35|524.55|521.65|525.3|522.4|524.55|521.65|30
1722524120000|2024-08-01 14:55:20|524.65|521.75|524.5|521.6|524.8|521.9|524.45|521.55|18
1722524130000|2024-08-01 14:55:30|524.48|521.58|524.1|521.2|524.48|521.58|524.1|521.2|11
1722524140000|2024-08-01 14:55:40|524|521.1|524.4|521.5|524.45|521.55|524|521.1|22
1722524150000|2024-08-01 14:55:50|524.5|521.6|524.4|521.5|524.5|521.6|524.25|521.35|24
1722524160000|2024-08-01 14:56:00|524.5|521.6|524.6|521.7|524.6|521.7|524.35|521.45|13
1722524170000|2024-08-01 14:56:10|524.65|521.75|524.8|521.9|524.8|521.9|524.4|521.5|22
1722524180000|2024-08-01 14:56:20|524.85|521.95|524.8|521.9|524.9|522|524.7|521.8|21
1722524190000|2024-08-01 14:56:30|524.9|522|524.9|522|525|522.1|524.8|521.9|22
1722524200000|2024-08-01 14:56:40|524.95|522.05|524.7|521.8|524.95|522.05|524.65|521.75|26
1722524210000|2024-08-01 14:56:50|524.65|521.75|524.8|521.9|524.9|522|524.5|521.6|22
1722524220000|2024-08-01 14:57:00|524.85|521.95|524.61|521.71|524.85|521.95|524.5|521.6|32
1722524230000|2024-08-01 14:57:10|524.7|521.8|524.3|521.4|524.7|521.8|524.3|521.4|22
1722524240000|2024-08-01 14:57:20|524.25|521.35|524.4|521.5|524.55|521.65|524.25|521.35|23
1722524250000|2024-08-01 14:57:30|524.3|521.4|524.23|521.33|524.6|521.7|524.2|521.3|22
1722524260000|2024-08-01 14:57:40|524.25|521.35|524.19|521.29|524.3|521.4|524.19|521.29|25
1722524270000|2024-08-01 14:57:50|524.15|521.25|524.1|521.2|524.2|521.3|524.1|521.2|18
1722524280000|2024-08-01 14:58:00|524.15|521.25|524.15|521.25|524.15|521.25|524.15|521.25|1
1722524290000|2024-08-01 14:58:10|524.2|521.3|524.05|521.15|524.3|521.4|524.05|521.15|17
1722524300000|2024-08-01 14:58:20|524|521.1|523.92|521.02|524|521.1|523.9|521|4
1722524310000|2024-08-01 14:58:30|523.9|521|523.65|520.75|523.92|521.02|523.6|520.7|21
1722524320000|2024-08-01 14:58:40|523.6|520.7|523.45|520.55|523.7|520.8|523.4|520.5|21
1722524330000|2024-08-01 14:58:50|523.5|520.6|523.6|520.7|523.6|520.7|523.45|520.55|16
1722524340000|2024-08-01 14:59:00|523.65|520.75|523.8|520.9|523.85|520.95|523.6|520.7|26
1722524350000|2024-08-01 14:59:10|523.85|520.95|523.49|520.59|523.85|520.95|523.45|520.55|20
1722524360000|2024-08-01 14:59:20|523.45|520.55|523.49|520.59|523.65|520.75|523.45|520.55|19
1722524370000|2024-08-01 14:59:30|523.5|520.6|523.48|520.58|523.6|520.7|523.45|520.55|17
1722524380000|2024-08-01 14:59:40|523.45|520.55|522.95|520.05|523.5|520.6|522.95|520.05|17
1722524390000|2024-08-01 14:59:50|522.96|520.06|522.6|519.7|522.96|520.06|522.58|519.68|17
1722524400000|2024-08-01 15:00:00|522.59|519.69|522.7|519.8|522.7|519.8|522.19|519.29|22
1722524410000|2024-08-01 15:00:10|522.75|519.85|522.12|519.22|522.95|520.05|522.12|519.22|25
1722524420000|2024-08-01 15:00:20|522.07|519.17|521.29|518.39|522.1|519.2|521.24|518.34|27
1722524430000|2024-08-01 15:00:30|521.24|518.34|520.75|517.85|521.24|518.34|520.57|517.67|32
1722524440000|2024-08-01 15:00:40|520.85|517.95|520|517.1|520.85|517.95|519.7|516.8|30
1722524450000|2024-08-01 15:00:50|519.85|516.95|519.25|516.35|519.85|516.95|519.14|516.24|27
1722524460000|2024-08-01 15:01:00|519.35|516.45|518.05|515.15|519.6|516.7|518.05|515.15|34
1722524470000|2024-08-01 15:01:10|517.95|515.05|517.78|514.88|518|515.1|517.07|514.17|32
1722524480000|2024-08-01 15:01:20|517.83|514.93|518.4|515.5|518.4|515.5|517.7|514.8|33
1722524490000|2024-08-01 15:01:30|518.24|515.34|517.9|515|518.4|515.5|517.75|514.85|32
1722524500000|2024-08-01 15:01:40|517.8|514.9|517.85|514.95|517.95|515.05|517.2|514.3|30
1722524510000|2024-08-01 15:01:50|517.78|514.88|518.4|515.5|518.45|515.55|517.7|514.8|34
1722524520000|2024-08-01 15:02:00|518.3|515.4|519.85|516.95|519.85|516.95|518.3|515.4|36
1722524530000|2024-08-01 15:02:10|519.61|516.71|519.9|517|520.15|517.25|519.61|516.71|35
1722524540000|2024-08-01 15:02:20|519.74|516.84|519.6|516.7|519.85|516.95|519.4|516.5|32
1722524550000|2024-08-01 15:02:30|519.7|516.8|519.5|516.6|520|517.1|519.5|516.6|34
1722524560000|2024-08-01 15:02:40|519.55|516.65|519.35|516.45|519.65|516.75|519.03|516.13|35
1722524570000|2024-08-01 15:02:50|519.32|516.42|519.6|516.7|519.65|516.75|519.06|516.16|30
1722524580000|2024-08-01 15:03:00|519.52|516.62|518.33|515.43|519.55|516.65|518.3|515.4|27
1722524590000|2024-08-01 15:03:10|518.28|515.38|518.2|515.3|518.9|516|518.11|515.21|30
1722524600000|2024-08-01 15:03:20|518.22|515.32|518.3|515.4|518.45|515.55|517.8|514.9|32
1722524610000|2024-08-01 15:03:30|518.19|515.29|517.12|514.22|518.3|515.4|517.12|514.22|27
1722524620000|2024-08-01 15:03:40|517.1|514.2|517.65|514.75|517.65|514.75|517|514.1|31
1722524630000|2024-08-01 15:03:50|517.55|514.65|517.85|514.95|518.05|515.15|517.5|514.6|30
1722524640000|2024-08-01 15:04:00|517.79|514.89|518.45|515.55|518.5|515.6|517.7|514.8|37
1722524650000|2024-08-01 15:04:10|518.4|515.5|518.05|515.15|518.4|515.5|517.95|515.05|32
1722524660000|2024-08-01 15:04:20|517.95|515.05|518|515.1|518.25|515.35|517.8|514.9|26
1722524670000|2024-08-01 15:04:30|517.96|515.06|518.6|515.7|518.95|516.05|517.96|515.06|30
1722524680000|2024-08-01 15:04:40|518.58|515.68|518.84|515.94|519.1|516.2|518.58|515.68|31
1722524690000|2024-08-01 15:04:50|518.79|515.89|518.85|515.95|518.95|516.05|518.73|515.83|25
1722524700000|2024-08-01 15:05:00|518.9|516|519.55|516.65|520|517.1|518.9|516|30
1722524710000|2024-08-01 15:05:10|519.5|516.6|519.15|516.25|519.7|516.8|519.15|516.25|34
1722524720000|2024-08-01 15:05:20|519.25|516.35|518.88|515.98|519.35|516.45|518.83|515.93|32
1722524730000|2024-08-01 15:05:30|518.83|515.93|519.1|516.2|519.4|516.5|518.83|515.93|30
1722524740000|2024-08-01 15:05:40|519.05|516.15|518.8|515.9|519.15|516.25|518.7|515.8|33
1722524750000|2024-08-01 15:05:50|518.7|515.8|519.4|516.5|519.4|516.5|518.7|515.8|24
1722524760000|2024-08-01 15:06:00|519.2|516.3|519.9|517|519.95|517.05|519.1|516.2|33
1722524770000|2024-08-01 15:06:10|519.8|516.9|519.65|516.75|520|517.1|519.44|516.54|23
1722524780000|2024-08-01 15:06:20|519.62|516.72|520.05|517.15|520.05|517.15|519.25|516.35|34
1722524790000|2024-08-01 15:06:30|519.89|516.99|519.7|516.8|519.9|517|519.4|516.5|35
1722524800000|2024-08-01 15:06:40|519.6|516.7|519.2|516.3|519.85|516.95|519.05|516.15|26
1722524810000|2024-08-01 15:06:50|519.15|516.25|519.15|516.25|519.15|516.25|518.85|515.95|29
1722524820000|2024-08-01 15:07:00|519.25|516.35|518.2|515.3|519.3|516.4|518.2|515.3|31
1722524830000|2024-08-01 15:07:10|518.3|515.4|518.95|516.05|519.05|516.15|518.18|515.28|34
1722524840000|2024-08-01 15:07:20|518.8|515.9|519.1|516.2|519.25|516.35|518.8|515.9|29
1722524850000|2024-08-01 15:07:30|519.15|516.25|519.35|516.45|519.35|516.45|519|516.1|28
1722524860000|2024-08-01 15:07:40|519.26|516.36|519.35|516.45|519.6|516.7|519.2|516.3|29
1722524870000|2024-08-01 15:07:50|519.32|516.42|519.4|516.5|519.55|516.65|519.1|516.2|30
1722524880000|2024-08-01 15:08:00|519.3|516.4|519.5|516.6|519.8|516.9|519.3|516.4|32
1722524890000|2024-08-01 15:08:10|519.47|516.57|518.8|515.9|519.47|516.57|518.8|515.9|28
1722524900000|2024-08-01 15:08:20|518.85|515.95|519.1|516.2|519.1|516.2|518.5|515.6|37
1722524910000|2024-08-01 15:08:30|519|516.1|518.4|515.5|519.05|516.15|518.25|515.35|34
1722524920000|2024-08-01 15:08:40|518.35|515.45|518.95|516.05|519.05|516.15|518.33|515.43|33
1722524930000|2024-08-01 15:08:50|518.91|516.01|519.1|516.2|519.1|516.2|518.8|515.9|29
1722524940000|2024-08-01 15:09:00|519.05|516.15|519.55|516.65|519.7|516.8|518.9|516|36
1722524950000|2024-08-01 15:09:10|519.4|516.5|519.3|516.4|519.45|516.55|519.05|516.15|32
1722524960000|2024-08-01 15:09:20|519.25|516.35|519.85|516.95|520.05|517.15|519.2|516.3|32
1722524970000|2024-08-01 15:09:30|519.79|516.89|519.4|516.5|519.95|517.05|519.4|516.5|33
1722524980000|2024-08-01 15:09:40|519.35|516.45|519.35|516.45|519.35|516.45|519.1|516.2|32
1722524990000|2024-08-01 15:09:50|519.45|516.55|519.3|516.4|519.7|516.8|519.15|516.25|28
1722525000000|2024-08-01 15:10:00|519.15|516.25|519.35|516.45|519.75|516.85|519.15|516.25|28
1722525010000|2024-08-01 15:10:10|519.4|516.5|519.25|516.35|519.5|516.6|519|516.1|28
1722525020000|2024-08-01 15:10:20|519.4|516.5|519.25|516.35|519.45|516.55|519.1|516.2|33
1722525030000|2024-08-01 15:10:30|519.2|516.3|519.65|516.75|519.65|516.75|519.2|516.3|33
1722525040000|2024-08-01 15:10:40|519.7|516.8|520.05|517.15|520.1|517.2|519.5|516.6|26
1722525050000|2024-08-01 15:10:50|519.99|517.09|519.6|516.7|520.05|517.15|519.45|516.55|28
1722525060000|2024-08-01 15:11:00|519.55|516.65|519.2|516.3|519.6|516.7|519.2|516.3|28
1722525070000|2024-08-01 15:11:10|519.23|516.33|519.16|516.26|519.45|516.55|519.13|516.23|31
1722525080000|2024-08-01 15:11:20|519.2|516.3|519.2|516.3|519.32|516.42|519.13|516.23|27
1722525090000|2024-08-01 15:11:30|519.16|516.26|518.9|516|519.35|516.45|518.9|516|29
1722525100000|2024-08-01 15:11:40|518.8|515.9|518.55|515.65|519|516.1|518.55|515.65|25
1722525110000|2024-08-01 15:11:50|518.6|515.7|518.85|515.95|519|516.1|518.6|515.7|29
1722525120000|2024-08-01 15:12:00|518.8|515.9|518.55|515.65|518.95|516.05|518.45|515.55|28
1722525130000|2024-08-01 15:12:10|518.6|515.7|518.45|515.55|518.6|515.7|518.3|515.4|31
1722525140000|2024-08-01 15:12:20|518.4|515.5|518.95|516.05|519.05|516.15|518.39|515.49|34
1722525150000|2024-08-01 15:12:30|519|516.1|518.75|515.85|519|516.1|518.69|515.79|24
1722525160000|2024-08-01 15:12:40|518.73|515.83|518.6|515.7|519|516.1|518.55|515.65|32
1722525170000|2024-08-01 15:12:50|518.65|515.75|518.85|515.95|518.85|515.95|518.45|515.55|33
1722525180000|2024-08-01 15:13:00|518.8|515.9|518.95|516.05|518.95|516.05|518.4|515.5|28
1722525190000|2024-08-01 15:13:10|518.93|516.03|518.4|515.5|518.95|516.05|518.4|515.5|17
1722525200000|2024-08-01 15:13:20|518.21|515.31|518.45|515.55|518.55|515.65|517.9|515|34
1722525210000|2024-08-01 15:13:30|518.4|515.5|518.5|515.6|518.5|515.6|518.1|515.2|30
1722525220000|2024-08-01 15:13:40|518.55|515.65|518.65|515.75|518.9|516|518.5|515.6|36
1722525230000|2024-08-01 15:13:50|518.6|515.7|518.25|515.35|518.65|515.75|518|515.1|28
1722525240000|2024-08-01 15:14:00|518.35|515.45|518.8|515.9|518.8|515.9|518.2|515.3|33
1722525250000|2024-08-01 15:14:10|518.75|515.85|519.25|516.35|519.25|516.35|518.65|515.75|35
1722525260000|2024-08-01 15:14:20|519.1|516.2|519.05|516.15|519.35|516.45|519|516.1|31
1722525270000|2024-08-01 15:14:30|518.9|516|518.7|515.8|519.05|516.15|518.7|515.8|31
1722525280000|2024-08-01 15:14:40|518.55|515.65|518.45|515.55|518.55|515.65|518.4|515.5|23
1722525290000|2024-08-01 15:14:50|518.35|515.45|518|515.1|518.45|515.55|518|515.1|25
1722525300000|2024-08-01 15:15:00|518.05|515.15|517.7|514.8|518.15|515.25|517.7|514.8|28
1722525310000|2024-08-01 15:15:10|517.5|514.6|517.9|515|518.2|515.3|517.48|514.58|35
1722525320000|2024-08-01 15:15:20|517.8|514.9|518.7|515.8|518.85|515.95|517.8|514.9|34
1722525330000|2024-08-01 15:15:30|518.6|515.7|518.7|515.8|518.95|516.05|518.55|515.65|34
1722525340000|2024-08-01 15:15:40|518.75|515.85|518.55|515.65|518.95|516.05|518.55|515.65|31
1722525350000|2024-08-01 15:15:50|518.65|515.75|518.45|515.55|518.9|516|518.25|515.35|33
1722525360000|2024-08-01 15:16:00|518.3|515.4|518.5|515.6|518.65|515.75|518.2|515.3|32
1722525370000|2024-08-01 15:16:10|518.6|515.7|518.65|515.75|518.85|515.95|518.4|515.5|33
1722525380000|2024-08-01 15:16:20|518.55|515.65|518.9|516|518.9|516|518.5|515.6|28
1722525390000|2024-08-01 15:16:30|518.85|515.95|518.22|515.32|518.85|515.95|518.22|515.32|30
1722525400000|2024-08-01 15:16:40|518.15|515.25|517.5|514.6|518.15|515.25|517.5|514.6|28
1722525410000|2024-08-01 15:16:50|517.55|514.65|517.5|514.6|518|515.1|517.5|514.6|31
1722525420000|2024-08-01 15:17:00|517.45|514.55|517.85|514.95|517.85|514.95|517.2|514.3|34
1722525430000|2024-08-01 15:17:10|517.95|515.05|517.85|514.95|518|515.1|517.65|514.75|33
1722525440000|2024-08-01 15:17:20|517.7|514.8|518.2|515.3|518.2|515.3|517.6|514.7|35
1722525450000|2024-08-01 15:17:30|518.1|515.2|518.3|515.4|518.45|515.55|517.95|515.05|32
1722525460000|2024-08-01 15:17:40|518.25|515.35|518.25|515.35|518.35|515.45|517.8|514.9|29
1722525470000|2024-08-01 15:17:50|518.35|515.45|518.5|515.6|518.5|515.6|518.3|515.4|29
1722525480000|2024-08-01 15:18:00|518.43|515.53|518.85|515.95|518.85|515.95|518.4|515.5|24
1722525490000|2024-08-01 15:18:10|518.75|515.85|517.95|515.05|518.75|515.85|517.8|514.9|33
1722525500000|2024-08-01 15:18:20|517.9|515|517.8|514.9|517.9|515|517.35|514.45|30
1722525510000|2024-08-01 15:18:30|517.75|514.85|517.75|514.85|517.85|514.95|517.5|514.6|34
1722525520000|2024-08-01 15:18:40|517.85|514.95|517.25|514.35|517.9|515|517.15|514.25|29
1722525530000|2024-08-01 15:18:50|517.23|514.33|517.5|514.6|517.65|514.75|517.23|514.33|30
1722525540000|2024-08-01 15:19:00|517.55|514.65|517.75|514.85|518.1|515.2|517.46|514.56|34
1722525550000|2024-08-01 15:19:10|517.7|514.8|518.1|515.2|518.1|515.2|517.36|514.46|30
1722525560000|2024-08-01 15:19:20|518.05|515.15|517.65|514.75|518.3|515.4|517.55|514.65|30
1722525570000|2024-08-01 15:19:30|517.55|514.65|518.2|515.3|518.35|515.45|517.45|514.55|37
1722525580000|2024-08-01 15:19:40|518.25|515.35|518.4|515.5|518.5|515.6|518|515.1|31
1722525590000|2024-08-01 15:19:50|518.38|515.48|518.55|515.65|518.65|515.75|518.25|515.35|30
1722525600000|2024-08-01 15:20:00|518.45|515.55|518.9|516|518.9|516|518.35|515.45|35
1722525610000|2024-08-01 15:20:10|518.85|515.95|518.85|515.95|519.05|516.15|518.65|515.75|33
1722525620000|2024-08-01 15:20:20|518.75|515.85|519|516.1|519.1|516.2|518.75|515.85|34
1722525630000|2024-08-01 15:20:30|519.1|516.2|519.3|516.4|519.65|516.75|518.95|516.05|29
1722525640000|2024-08-01 15:20:40|519.5|516.6|519.55|516.65|519.65|516.75|519.3|516.4|33
1722525650000|2024-08-01 15:20:50|519.7|516.8|519.7|516.8|519.7|516.8|519.58|516.68|16
1722525660000|2024-08-01 15:21:00|519.69|516.79|519.55|516.65|519.8|516.9|519.55|516.65|20
1722525670000|2024-08-01 15:21:10|519.6|516.7|518.89|515.99|519.6|516.7|518.89|515.99|32
1722525680000|2024-08-01 15:21:20|518.94|516.04|517.9|515|518.94|516.04|517.9|515|32
1722525690000|2024-08-01 15:21:30|517.8|514.9|517.4|514.5|518|515.1|517.2|514.3|33
1722525700000|2024-08-01 15:21:40|517.5|514.6|517.45|514.55|517.55|514.65|517.2|514.3|28
1722525710000|2024-08-01 15:21:50|517.35|514.45|517.15|514.25|517.65|514.75|517.1|514.2|31
1722525720000|2024-08-01 15:22:00|517.1|514.2|518.05|515.15|518.05|515.15|517.1|514.2|31
1722525730000|2024-08-01 15:22:10|518.1|515.2|518.25|515.35|518.35|515.45|517.9|515|30
1722525740000|2024-08-01 15:22:20|518.15|515.25|518.75|515.85|518.8|515.9|517.85|514.95|31
1722525750000|2024-08-01 15:22:30|518.9|516|518.55|515.65|518.95|516.05|518.5|515.6|26
1722525760000|2024-08-01 15:22:40|518.8|515.9|519.45|516.55|519.5|516.6|518.8|515.9|23
1722525770000|2024-08-01 15:22:50|519.35|516.45|519.8|516.9|519.8|516.9|519.3|516.4|26
1722525780000|2024-08-01 15:23:00|519.75|516.85|519.55|516.65|519.75|516.85|519.1|516.2|33
1722525790000|2024-08-01 15:23:10|519.6|516.7|520|517.1|520|517.1|519.58|516.68|30
1722525800000|2024-08-01 15:23:20|519.8|516.9|519.5|516.6|519.8|516.9|519.5|516.6|24
1722525810000|2024-08-01 15:23:30|519.57|516.67|519.95|517.05|520|517.1|519.5|516.6|30
1722525820000|2024-08-01 15:23:40|519.9|517|520|517.1|520|517.1|519.65|516.75|27
1722525830000|2024-08-01 15:23:50|519.95|517.05|519.55|516.65|520|517.1|519.5|516.6|33
1722525840000|2024-08-01 15:24:00|519.5|516.6|519.7|516.8|519.75|516.85|519.5|516.6|26
1722525850000|2024-08-01 15:24:10|519.69|516.79|519.95|517.05|519.95|517.05|519.6|516.7|31
1722525860000|2024-08-01 15:24:20|519.93|517.03|519.95|517.05|520|517.1|519.8|516.9|28
1722525870000|2024-08-01 15:24:30|519.9|517|520.8|517.9|520.8|517.9|519.9|517|22
1722525880000|2024-08-01 15:24:40|520.86|517.96|520.2|517.3|521.05|518.15|520.2|517.3|22
1722525890000|2024-08-01 15:24:50|520.15|517.25|520.4|517.5|520.4|517.5|520.05|517.15|26
1722525900000|2024-08-01 15:25:00|520.2|517.3|520.35|517.45|520.4|517.5|520.2|517.3|23
1722525910000|2024-08-01 15:25:10|520.4|517.5|519.91|517.01|520.4|517.5|519.91|517.01|19
1722525920000|2024-08-01 15:25:20|519.89|516.99|519.98|517.08|520.25|517.35|519.89|516.99|17
1722525930000|2024-08-01 15:25:30|520.08|517.18|520.48|517.58|520.65|517.75|520.05|517.15|25
1722525940000|2024-08-01 15:25:40|520.45|517.55|520.2|517.3|520.55|517.65|520|517.1|28
1722525950000|2024-08-01 15:25:50|520.35|517.45|519.91|517.01|520.35|517.45|519.8|516.9|33
1722525960000|2024-08-01 15:26:00|520|517.1|519.8|516.9|520.35|517.45|519.8|516.9|26
1722525970000|2024-08-01 15:26:10|519.85|516.95|519.8|516.9|520.05|517.15|519.75|516.85|32
1722525980000|2024-08-01 15:26:20|519.95|517.05|519.65|516.75|519.95|517.05|519.46|516.56|34
1722525990000|2024-08-01 15:26:30|519.63|516.73|520|517.1|520|517.1|519.63|516.73|24
1722526000000|2024-08-01 15:26:40|519.95|517.05|519.55|516.65|519.95|517.05|519.5|516.6|19
1722526010000|2024-08-01 15:26:50|519.5|516.6|519.4|516.5|519.5|516.6|519.34|516.44|6
1722526020000|2024-08-01 15:27:00|519.35|516.45|518.98|516.08|519.35|516.45|518.9|516|24
1722526030000|2024-08-01 15:27:10|519|516.1|518.9|516|519.35|516.45|518.9|516|32
1722526040000|2024-08-01 15:27:20|518.95|516.05|519.1|516.2|519.3|516.4|518.65|515.75|29
1722526050000|2024-08-01 15:27:30|519.05|516.15|518.75|515.85|519.2|516.3|518.6|515.7|29
1722526060000|2024-08-01 15:27:40|518.7|515.8|518.35|515.45|518.7|515.8|518.25|515.35|27
1722526070000|2024-08-01 15:27:50|518.4|515.5|518.1|515.2|518.55|515.65|518.1|515.2|23
1722526080000|2024-08-01 15:28:00|518.05|515.15|517.65|514.75|518.1|515.2|517.5|514.6|16
1722526090000|2024-08-01 15:28:10|517.6|514.7|516.95|514.05|517.65|514.75|516.9|514|27
1722526100000|2024-08-01 15:28:20|517|514.1|517.45|514.55|517.45|514.55|516.68|513.78|29
1722526110000|2024-08-01 15:28:30|517.34|514.44|518.15|515.25|518.25|515.35|517.34|514.44|32
1722526120000|2024-08-01 15:28:40|518.05|515.15|518.35|515.45|518.5|515.6|517.8|514.9|30
1722526130000|2024-08-01 15:28:50|518.4|515.5|518.3|515.4|518.4|515.5|518|515.1|26
1722526140000|2024-08-01 15:29:00|518.28|515.38|518.75|515.85|518.8|515.9|518.28|515.38|29
1722526150000|2024-08-01 15:29:10|518.7|515.8|518.25|515.35|518.75|515.85|518.25|515.35|28
1722526160000|2024-08-01 15:29:20|518.2|515.3|518.5|515.6|518.7|515.8|518.2|515.3|27
1722526170000|2024-08-01 15:29:30|518.4|515.5|518.55|515.65|518.55|515.65|518.2|515.3|24
1722526180000|2024-08-01 15:29:40|518.5|515.6|518.5|515.6|518.8|515.9|518.4|515.5|31
1722526190000|2024-08-01 15:29:50|518.48|515.58|518.8|515.9|518.8|515.9|518.45|515.55|27
1722526200000|2024-08-01 15:30:00|518.75|515.85|518.65|515.75|519.05|516.15|518.65|515.75|31
1722526210000|2024-08-01 15:30:10|518.7|515.8|519.05|516.15|519.35|516.45|518.6|515.7|28
1722526220000|2024-08-01 15:30:20|519|516.1|519.1|516.2|519.35|516.45|519|516.1|30
1722526230000|2024-08-01 15:30:30|519.15|516.25|518.6|515.7|519.18|516.28|518.6|515.7|28
1722526240000|2024-08-01 15:30:40|518.55|515.65|518.5|515.6|518.95|516.05|518.4|515.5|30
1722526250000|2024-08-01 15:30:50|518.48|515.58|518|515.1|518.5|515.6|517.95|515.05|22
1722526260000|2024-08-01 15:31:00|518.1|515.2|518.65|515.75|518.65|515.75|517.95|515.05|34
1722526270000|2024-08-01 15:31:10|518.55|515.65|517.7|514.8|518.55|515.65|517.6|514.7|26
1722526280000|2024-08-01 15:31:20|517.8|514.9|517.4|514.5|518|515.1|517.2|514.3|29
1722526290000|2024-08-01 15:31:30|517.45|514.55|516.88|513.98|517.85|514.95|516.88|513.98|35
1722526300000|2024-08-01 15:31:40|516.9|514|516.29|513.39|516.9|514|516.29|513.39|23
1722526310000|2024-08-01 15:31:50|516.31|513.41|514.9|512|516.33|513.43|514.88|511.98|31
1722526320000|2024-08-01 15:32:00|514.8|511.9|515.85|512.95|515.85|512.95|514.8|511.9|36
1722526330000|2024-08-01 15:32:10|515.65|512.75|516.85|513.95|516.85|513.95|515.45|512.55|35
1722526340000|2024-08-01 15:32:20|516.9|514|516.3|513.4|516.95|514.05|516.3|513.4|30
1722526350000|2024-08-01 15:32:30|516.35|513.45|517.25|514.35|517.3|514.4|516.2|513.3|31
1722526360000|2024-08-01 15:32:40|517.3|514.4|517.45|514.55|517.55|514.65|516.9|514|25
1722526370000|2024-08-01 15:32:50|517.5|514.6|517.55|514.65|517.9|515|517.1|514.2|30
1722526380000|2024-08-01 15:33:00|517.75|514.85|517.2|514.3|518.15|515.25|517.15|514.25|34
1722526390000|2024-08-01 15:33:10|517.25|514.35|517.65|514.75|517.9|515|516.99|514.09|31
1722526400000|2024-08-01 15:33:20|517.55|514.65|517.7|514.8|517.75|514.85|517|514.1|30
1722526410000|2024-08-01 15:33:30|517.75|514.85|517.2|514.3|518|515.1|517.2|514.3|33
1722526420000|2024-08-01 15:33:40|517.35|514.45|517|514.1|517.6|514.7|516.84|513.94|35
1722526430000|2024-08-01 15:33:50|516.98|514.08|517.05|514.15|517.05|514.15|516.53|513.63|29
1722526440000|2024-08-01 15:34:00|517|514.1|516.05|513.15|517|514.1|515.8|512.9|31
1722526450000|2024-08-01 15:34:10|515.95|513.05|516.2|513.3|516.7|513.8|515.85|512.95|36
1722526460000|2024-08-01 15:34:20|516.25|513.35|516.95|514.05|517.1|514.2|515.85|512.95|31
1722526470000|2024-08-01 15:34:30|517.05|514.15|516.1|513.2|517.05|514.15|516.1|513.2|37
1722526480000|2024-08-01 15:34:40|516.05|513.15|516.65|513.75|516.65|513.75|515.9|513|27
1722526490000|2024-08-01 15:34:50|516.85|513.95|517.05|514.15|517.05|514.15|516.5|513.6|32
1722526500000|2024-08-01 15:35:00|517.15|514.25|516.85|513.95|517.35|514.45|516.8|513.9|31
1722526510000|2024-08-01 15:35:10|516.75|513.85|517.15|514.25|517.3|514.4|516.55|513.65|32
1722526520000|2024-08-01 15:35:20|517.1|514.2|518|515.1|518|515.1|517.05|514.15|33
1722526530000|2024-08-01 15:35:30|517.9|515|518.3|515.4|518.3|515.4|517.8|514.9|33
1722526540000|2024-08-01 15:35:40|518.2|515.3|518.7|515.8|518.7|515.8|518.2|515.3|22
1722526550000|2024-08-01 15:35:50|518.55|515.65|518.8|515.9|518.8|515.9|518.43|515.53|31
1722526560000|2024-08-01 15:36:00|518.6|515.7|518.38|515.48|519.1|516.2|518.38|515.48|28
1722526570000|2024-08-01 15:36:10|518.3|515.4|517.85|514.95|518.3|515.4|517.85|514.95|29
1722526580000|2024-08-01 15:36:20|517.8|514.9|518.15|515.25|518.25|515.35|517.65|514.75|32
1722526590000|2024-08-01 15:36:30|518.35|515.45|519.2|516.3|519.2|516.3|518.1|515.2|28
1722526600000|2024-08-01 15:36:40|519.15|516.25|519.15|516.25|519.25|516.35|518.9|516|34
1722526610000|2024-08-01 15:36:50|519.05|516.15|518.7|515.8|519.25|516.35|518.7|515.8|31
1722526620000|2024-08-01 15:37:00|518.65|515.75|519.05|516.15|519.1|516.2|518.63|515.73|30
1722526630000|2024-08-01 15:37:10|519.15|516.25|518.6|515.7|519.25|516.35|518.6|515.7|30
1722526640000|2024-08-01 15:37:20|518.65|515.75|518.49|515.59|518.75|515.85|518.38|515.48|27
1722526650000|2024-08-01 15:37:30|518.54|515.64|518|515.1|518.62|515.72|518|515.1|25
1722526660000|2024-08-01 15:37:40|517.95|515.05|517.7|514.8|518.05|515.15|517.65|514.75|33
1722526670000|2024-08-01 15:37:50|517.75|514.85|518.55|515.65|518.55|515.65|517.55|514.65|36
1722526680000|2024-08-01 15:38:00|518.7|515.8|519.05|516.15|519.05|516.15|518.5|515.6|30
1722526690000|2024-08-01 15:38:10|519|516.1|518.8|515.9|519.05|516.15|518.4|515.5|29
1722526700000|2024-08-01 15:38:20|518.75|515.85|518.9|516|519.1|516.2|518.65|515.75|27
1722526710000|2024-08-01 15:38:30|518.95|516.05|519|516.1|519.2|516.3|518.9|516|32
1722526720000|2024-08-01 15:38:40|519.05|516.15|518.65|515.75|519.05|516.15|518.64|515.74|26
1722526730000|2024-08-01 15:38:50|518.75|515.85|518.95|516.05|519.15|516.25|518.65|515.75|30
1722526740000|2024-08-01 15:39:00|519.05|516.15|518.5|515.6|519.05|516.15|518.5|515.6|31
1722526750000|2024-08-01 15:39:10|518.55|515.65|518.35|515.45|518.55|515.65|518.1|515.2|29
1722526760000|2024-08-01 15:39:20|518.45|515.55|518.5|515.6|518.76|515.86|518.45|515.55|30
1722526770000|2024-08-01 15:39:30|518.45|515.55|518.45|515.55|518.75|515.85|518.3|515.4|33
1722526780000|2024-08-01 15:39:40|518.4|515.5|518.35|515.45|518.75|515.85|518.35|515.45|26
1722526790000|2024-08-01 15:39:50|518.4|515.5|518.8|515.9|519|516.1|518.38|515.48|26
1722526800000|2024-08-01 15:40:00|518.85|515.95|518.25|515.35|518.9|516|518.2|515.3|31
1722526810000|2024-08-01 15:40:10|518.2|515.3|518.05|515.15|518.35|515.45|517.7|514.8|33
1722526820000|2024-08-01 15:40:20|518|515.1|517.95|515.05|518.35|515.45|517.75|514.85|32
1722526830000|2024-08-01 15:40:30|518|515.1|518|515.1|518.15|515.25|517.75|514.85|32
1722526840000|2024-08-01 15:40:40|518.15|515.25|518.43|515.53|518.7|515.8|518.09|515.19|32
1722526850000|2024-08-01 15:40:50|518.45|515.55|518.1|515.2|518.6|515.7|518.1|515.2|23
1722526860000|2024-08-01 15:41:00|518.05|515.15|518|515.1|518.3|515.4|517.7|514.8|29
1722526870000|2024-08-01 15:41:10|517.95|515.05|518.23|515.33|518.45|515.55|517.8|514.9|34
1722526880000|2024-08-01 15:41:20|518.35|515.45|518.15|515.25|518.5|515.6|518.1|515.2|30
1722526890000|2024-08-01 15:41:30|518.2|515.3|518|515.1|518.25|515.35|518|515.1|31
1722526900000|2024-08-01 15:41:40|518.05|515.15|518.3|515.4|518.5|515.6|518.05|515.15|25
1722526910000|2024-08-01 15:41:50|518.25|515.35|518|515.1|518.25|515.35|517.8|514.9|29
1722526920000|2024-08-01 15:42:00|518.03|515.13|517.5|514.6|518.1|515.2|517.5|514.6|29
1722526930000|2024-08-01 15:42:10|517.55|514.65|518|515.1|518.2|515.3|517.5|514.6|19
1722526940000|2024-08-01 15:42:20|517.95|515.05|518.3|515.4|518.3|515.4|517.9|515|31
1722526950000|2024-08-01 15:42:30|518.35|515.45|518.75|515.85|518.75|515.85|518.2|515.3|32
1722526960000|2024-08-01 15:42:40|518.8|515.9|518.89|515.99|519.15|516.25|518.65|515.75|30
1722526970000|2024-08-01 15:42:50|518.85|515.95|519.05|516.15|519.25|516.35|518.7|515.8|34
1722526980000|2024-08-01 15:43:00|519.1|516.2|519.7|516.8|519.9|517|519|516.1|20
1722526990000|2024-08-01 15:43:10|519.65|516.75|519.7|516.8|519.8|516.9|519.25|516.35|33
1722527000000|2024-08-01 15:43:20|519.6|516.7|519.7|516.8|519.9|517|519.4|516.5|25
1722527010000|2024-08-01 15:43:30|519.4|516.5|519.75|516.85|519.85|516.95|519.25|516.35|25
1722527020000|2024-08-01 15:43:40|519.8|516.9|520.3|517.4|520.4|517.5|519.6|516.7|24
1722527030000|2024-08-01 15:43:50|520.45|517.55|520.3|517.4|520.45|517.55|520|517.1|28
1722527040000|2024-08-01 15:44:00|520.25|517.35|519.6|516.7|520.35|517.45|519.5|516.6|23
1722527050000|2024-08-01 15:44:10|519.55|516.65|519.18|516.28|519.58|516.68|519.15|516.25|28
1722527060000|2024-08-01 15:44:20|519.2|516.3|519.35|516.45|519.55|516.65|519.1|516.2|24
1722527070000|2024-08-01 15:44:30|519.3|516.4|519.2|516.3|519.5|516.6|519.2|516.3|25
1722527080000|2024-08-01 15:44:40|519.15|516.25|519.23|516.33|519.3|516.4|518.95|516.05|28
1722527090000|2024-08-01 15:44:50|519.25|516.35|518.78|515.88|519.35|516.45|518.7|515.8|21
1722527100000|2024-08-01 15:45:00|518.7|515.8|518.55|515.65|518.7|515.8|518.38|515.48|20
1722527110000|2024-08-01 15:45:10|518.6|515.7|518.8|515.9|518.8|515.9|518.59|515.69|26
1722527120000|2024-08-01 15:45:20|518.85|515.95|518.65|515.75|519.15|516.25|518.65|515.75|23
1722527130000|2024-08-01 15:45:30|518.68|515.78|518.3|515.4|518.85|515.95|518.3|515.4|31
1722527140000|2024-08-01 15:45:40|518.15|515.25|517.95|515.05|518.3|515.4|517.95|515.05|20
1722527150000|2024-08-01 15:45:50|517.85|514.95|517.2|514.3|517.9|515|517.2|514.3|27
1722527160000|2024-08-01 15:46:00|517.25|514.35|517.2|514.3|517.25|514.35|517.15|514.25|13
1722527170000|2024-08-01 15:46:10|517.35|514.45|517.15|514.25|517.4|514.5|517.15|514.25|29
1722527180000|2024-08-01 15:46:20|517.2|514.3|517.1|514.2|517.4|514.5|517.05|514.15|22
1722527190000|2024-08-01 15:46:30|517.05|514.15|517.05|514.15|517.1|514.2|517.05|514.15|7
1722527200000|2024-08-01 15:46:40|517|514.1|517.25|514.35|517.4|514.5|516.95|514.05|19
1722527210000|2024-08-01 15:46:50|517.3|514.4|517.15|514.25|517.4|514.5|517.05|514.15|23
1722527220000|2024-08-01 15:47:00|517.2|514.3|517.65|514.75|517.75|514.85|517.1|514.2|25
1722527230000|2024-08-01 15:47:10|517.68|514.78|517.7|514.8|517.85|514.95|517.6|514.7|24
1722527240000|2024-08-01 15:47:20|517.6|514.7|517.3|514.4|517.75|514.85|517.3|514.4|21
1722527250000|2024-08-01 15:47:30|517.4|514.5|517.3|514.4|517.55|514.65|517.3|514.4|15
1722527260000|2024-08-01 15:47:40|517.29|514.39|517.2|514.3|517.45|514.55|517.2|514.3|23
1722527270000|2024-08-01 15:47:50|517.15|514.25|517.1|514.2|517.15|514.25|517|514.1|18
1722527280000|2024-08-01 15:48:00|517.05|514.15|517.35|514.45|517.45|514.55|517.05|514.15|25
1722527290000|2024-08-01 15:48:10|517.38|514.48|517.65|514.75|517.75|514.85|517.3|514.4|30
1722527300000|2024-08-01 15:48:20|517.7|514.8|517.2|514.3|517.75|514.85|517.2|514.3|26
1722527310000|2024-08-01 15:48:30|517.3|514.4|517.25|514.35|517.65|514.75|517.25|514.35|30
1722527320000|2024-08-01 15:48:40|517.2|514.3|517.6|514.7|517.6|514.7|517.15|514.25|22
1722527330000|2024-08-01 15:48:50|517.75|514.85|517.65|514.75|518.05|515.15|517.65|514.75|27
1722527340000|2024-08-01 15:49:00|517.55|514.65|517.05|514.15|517.55|514.65|517|514.1|23
1722527350000|2024-08-01 15:49:10|517|514.1|517.35|514.45|517.45|514.55|517|514.1|25
1722527360000|2024-08-01 15:49:20|517.25|514.35|516.96|514.06|517.3|514.4|516.96|514.06|19
1722527370000|2024-08-01 15:49:30|516.86|513.96|517.2|514.3|517.25|514.35|516.84|513.94|19
1722527380000|2024-08-01 15:49:40|517.25|514.35|516.95|514.05|517.35|514.45|516.95|514.05|27
1722527390000|2024-08-01 15:49:50|517|514.1|516.85|513.95|517|514.1|516.85|513.95|18
1722527400000|2024-08-01 15:50:00|516.86|513.96|516.86|513.96|517.05|514.15|516.85|513.95|21
1722527410000|2024-08-01 15:50:10|516.85|513.95|516.54|513.64|517.05|514.15|516.5|513.6|26
1722527420000|2024-08-01 15:50:20|516.5|513.6|516.46|513.56|516.6|513.7|516.4|513.5|21
1722527430000|2024-08-01 15:50:30|516.4|513.5|517.1|514.2|517.1|514.2|516.4|513.5|22
1722527440000|2024-08-01 15:50:40|517.05|514.15|516.7|513.8|517.11|514.21|516.7|513.8|32
1722527450000|2024-08-01 15:50:50|516.8|513.9|517|514.1|517|514.1|516.75|513.85|25
1722527460000|2024-08-01 15:51:00|516.95|514.05|516.94|514.04|517.35|514.45|516.75|513.85|34
1722527470000|2024-08-01 15:51:10|516.95|514.05|517.3|514.4|517.45|514.55|516.95|514.05|33
1722527480000|2024-08-01 15:51:20|517.28|514.38|517.63|514.73|517.65|514.75|517.25|514.35|28
1722527490000|2024-08-01 15:51:30|517.65|514.75|517.86|514.96|517.9|515|517.4|514.5|28
1722527500000|2024-08-01 15:51:40|517.9|515|518.03|515.13|518.05|515.15|517.8|514.9|32
1722527510000|2024-08-01 15:51:50|518.05|515.15|518.1|515.2|518.15|515.25|518|515.1|28
1722527520000|2024-08-01 15:52:00|518.15|515.25|518|515.1|518.4|515.5|517.95|515.05|28
1722527530000|2024-08-01 15:52:10|517.95|515.05|518.45|515.55|518.5|515.6|517.8|514.9|26
1722527540000|2024-08-01 15:52:20|518.5|515.6|518.5|515.6|518.5|515.6|518.15|515.25|26
1722527550000|2024-08-01 15:52:30|518.4|515.5|518.65|515.75|518.8|515.9|518.4|515.5|23
1722527560000|2024-08-01 15:52:40|518.7|515.8|518.45|515.55|518.7|515.8|518.3|515.4|22
1722527570000|2024-08-01 15:52:50|518.43|515.53|518.4|515.5|518.65|515.75|518.35|515.45|28
1722527580000|2024-08-01 15:53:00|518.45|515.55|517.96|515.06|518.5|515.6|517.9|515|24
1722527590000|2024-08-01 15:53:10|517.94|515.04|518.1|515.2|518.1|515.2|517.94|515.04|20
1722527600000|2024-08-01 15:53:20|518.09|515.19|518.25|515.35|518.35|515.45|518.09|515.19|24
1722527610000|2024-08-01 15:53:30|518.3|515.4|518.5|515.6|518.65|515.75|518.2|515.3|30
1722527620000|2024-08-01 15:53:40|518.55|515.65|518.2|515.3|518.55|515.65|518.15|515.25|16
1722527630000|2024-08-01 15:53:50|518.25|515.35|518.2|515.3|518.25|515.35|518.2|515.3|13
1722527640000|2024-08-01 15:54:00|518.15|515.25|517.9|515|518.2|515.3|517.9|515|13
1722527650000|2024-08-01 15:54:10|517.96|515.06|518.05|515.15|518.1|515.2|517.9|515|16
1722527660000|2024-08-01 15:54:20|518.1|515.2|517.95|515.05|518.1|515.2|517.95|515.05|12
1722527670000|2024-08-01 15:54:30|518|515.1|518.05|515.15|518.15|515.25|518|515.1|10
1722527680000|2024-08-01 15:54:40|518.2|515.3|518.2|515.3|518.25|515.35|518.1|515.2|16
1722527690000|2024-08-01 15:54:50|518.15|515.25|518.4|515.5|518.5|515.6|518.15|515.25|25
1722527700000|2024-08-01 15:55:00|518.45|515.55|518.65|515.75|518.65|515.75|518.3|515.4|27
1722527710000|2024-08-01 15:55:10|518.63|515.73|518.75|515.85|518.95|516.05|518.6|515.7|16
1722527720000|2024-08-01 15:55:20|518.7|515.8|518.7|515.8|518.8|515.9|518.6|515.7|22
1722527730000|2024-08-01 15:55:30|518.73|515.83|519.05|516.15|519.1|516.2|518.73|515.83|24
1722527740000|2024-08-01 15:55:40|519|516.1|519.1|516.2|519.1|516.2|518.95|516.05|19
1722527750000|2024-08-01 15:55:50|519|516.1|519.55|516.65|519.55|516.65|519|516.1|19
1722527760000|2024-08-01 15:56:00|519.45|516.55|519.7|516.8|519.7|516.8|519.45|516.55|26
1722527770000|2024-08-01 15:56:10|519.8|516.9|519.7|516.8|519.8|516.9|519.6|516.7|16
1722527780000|2024-08-01 15:56:20|519.65|516.75|519.5|516.6|519.7|516.8|519.4|516.5|10
1722527790000|2024-08-01 15:56:30|519.6|516.7|519.7|516.8|519.9|517|519.58|516.68|22
1722527800000|2024-08-01 15:56:40|519.9|517|519.6|516.7|519.9|517|519.55|516.65|13
1722527810000|2024-08-01 15:56:50|519.63|516.73|519.55|516.65|519.7|516.8|519.5|516.6|19
1722527820000|2024-08-01 15:57:00|519.53|516.63|519.45|516.55|519.8|516.9|519.3|516.4|24
1722527830000|2024-08-01 15:57:10|519.43|516.53|519.53|516.63|519.65|516.75|519.4|516.5|25
1722527840000|2024-08-01 15:57:20|519.5|516.6|519.34|516.44|519.55|516.65|519.34|516.44|18
1722527850000|2024-08-01 15:57:30|519.3|516.4|519.35|516.45|519.4|516.5|519.3|516.4|13
1722527860000|2024-08-01 15:57:40|519.3|516.4|519.3|516.4|519.4|516.5|519.3|516.4|21
1722527870000|2024-08-01 15:57:50|519.29|516.39|519.25|516.35|519.3|516.4|519.2|516.3|15
1722527880000|2024-08-01 15:58:00|519.2|516.3|518.75|515.85|519.23|516.33|518.7|515.8|23
1722527890000|2024-08-01 15:58:10|518.78|515.88|518.6|515.7|518.85|515.95|518.55|515.65|28
1722527900000|2024-08-01 15:58:20|518.7|515.8|518.55|515.65|518.7|515.8|518.4|515.5|31
1722527910000|2024-08-01 15:58:30|518.64|515.74|518.7|515.8|518.95|516.05|518.55|515.65|29
1722527920000|2024-08-01 15:58:40|518.65|515.75|518.6|515.7|518.7|515.8|518.45|515.55|22
1722527930000|2024-08-01 15:58:50|518.55|515.65|518.3|515.4|518.6|515.7|518.3|515.4|23
1722527940000|2024-08-01 15:59:00|518.35|515.45|518.55|515.65|518.7|515.8|518.35|515.45|26
1722527950000|2024-08-01 15:59:10|518.5|515.6|518.55|515.65|518.6|515.7|518.5|515.6|13
1722527960000|2024-08-01 15:59:20|518.65|515.75|518.58|515.68|518.65|515.75|518.5|515.6|25
1722527970000|2024-08-01 15:59:30|518.5|515.6|518.5|515.6|518.6|515.7|518.4|515.5|27
1722527980000|2024-08-01 15:59:40|518.45|515.55|518.1|515.2|518.45|515.55|518.1|515.2|9
1722527990000|2024-08-01 15:59:50|517.96|515.06|517.78|514.88|517.96|515.06|517.65|514.75|8
1722528000000|2024-08-01 16:00:00|517.7|514.8|517.6|514.7|517.9|515|517.55|514.65|33
1722528010000|2024-08-01 16:00:10|517.64|514.74|517.69|514.79|517.9|515|517.64|514.74|30
1722528020000|2024-08-01 16:00:20|517.65|514.75|517.3|514.4|517.8|514.9|517.3|514.4|30
1722528030000|2024-08-01 16:00:30|517.2|514.3|516.99|514.09|517.5|514.6|516.95|514.05|30
1722528040000|2024-08-01 16:00:40|516.95|514.05|517.3|514.4|517.35|514.45|516.5|513.6|32
1722528050000|2024-08-01 16:00:50|517.4|514.5|517.04|514.14|517.4|514.5|516.65|513.75|32
1722528060000|2024-08-01 16:01:00|517|514.1|517.7|514.8|517.7|514.8|516.95|514.05|33
1722528070000|2024-08-01 16:01:10|517.8|514.9|517.25|514.35|517.95|515.05|517.25|514.35|27
1722528080000|2024-08-01 16:01:20|517.3|514.4|517.4|514.5|517.6|514.7|517.15|514.25|29
1722528090000|2024-08-01 16:01:30|517.55|514.65|516.95|514.05|517.55|514.65|516.95|514.05|31
1722528100000|2024-08-01 16:01:40|516.9|514|516.5|513.6|516.9|514|516.46|513.56|31
1722528110000|2024-08-01 16:01:50|516.55|513.65|515.6|512.7|516.55|513.65|515.6|512.7|17
1722528120000|2024-08-01 16:02:00|515.55|512.65|514.4|511.5|515.6|512.7|514.4|511.5|27
1722528130000|2024-08-01 16:02:10|514.49|511.59|514.67|511.77|514.67|511.77|513.9|511|34
1722528140000|2024-08-01 16:02:20|514.6|511.7|514.05|511.15|514.65|511.75|514.05|511.15|33
1722528150000|2024-08-01 16:02:30|513.95|511.05|513.6|510.7|514.15|511.25|513.6|510.7|35
1722528160000|2024-08-01 16:02:40|513.65|510.75|512.98|510.08|513.75|510.85|512.95|510.05|22
1722528170000|2024-08-01 16:02:50|512.95|510.05|513.26|510.36|513.65|510.75|512.95|510.05|34
1722528180000|2024-08-01 16:03:00|513|510.1|511.6|508.7|513|510.1|511.6|508.7|27
1722528190000|2024-08-01 16:03:10|511.59|508.69|512.35|509.45|512.45|509.55|511.5|508.6|37
1722528200000|2024-08-01 16:03:20|512.25|509.35|512.85|509.95|512.95|510.05|511.95|509.05|34
1722528210000|2024-08-01 16:03:30|513|510.1|513.75|510.85|513.8|510.9|513|510.1|32
1722528220000|2024-08-01 16:03:40|513.8|510.9|514.35|511.45|514.75|511.85|513.8|510.9|33
1722528230000|2024-08-01 16:03:50|514.45|511.55|513.98|511.08|514.75|511.85|513.9|511|32
1722528240000|2024-08-01 16:04:00|513.94|511.04|515.45|512.55|515.45|512.55|513.74|510.84|37
1722528250000|2024-08-01 16:04:10|515.5|512.6|514.7|511.8|515.65|512.75|514.4|511.5|38
1722528260000|2024-08-01 16:04:20|514.85|511.95|515.14|512.24|515.17|512.27|514.4|511.5|37
1722528270000|2024-08-01 16:04:30|515.15|512.25|514.2|511.3|515.15|512.25|514.19|511.29|36
1722528280000|2024-08-01 16:04:40|514.15|511.25|514.95|512.05|515.2|512.3|514.15|511.25|30
1722528290000|2024-08-01 16:04:50|514.85|511.95|515.58|512.68|515.6|512.7|514.85|511.95|36
1722528300000|2024-08-01 16:05:00|515.75|512.85|514.73|511.83|515.75|512.85|514.73|511.83|33
1722528310000|2024-08-01 16:05:10|514.74|511.84|515.29|512.39|515.4|512.5|514.73|511.83|35
1722528320000|2024-08-01 16:05:20|515.2|512.3|515.4|512.5|515.4|512.5|514.63|511.73|33
1722528330000|2024-08-01 16:05:30|515.55|512.65|515.35|512.45|515.8|512.9|515.35|512.45|35
1722528340000|2024-08-01 16:05:40|515.25|512.35|515.23|512.33|515.35|512.45|514.95|512.05|37
1722528350000|2024-08-01 16:05:50|515.35|512.45|515.18|512.28|515.35|512.45|515.05|512.15|28
1722528360000|2024-08-01 16:06:00|515.15|512.25|515.83|512.93|515.9|513|515.04|512.14|31
1722528370000|2024-08-01 16:06:10|515.85|512.95|516.73|513.83|516.75|513.85|515.75|512.85|19
1722528380000|2024-08-01 16:06:20|516.75|513.85|517|514.1|517.1|514.2|516.6|513.7|27
1722528390000|2024-08-01 16:06:30|517.1|514.2|517.25|514.35|517.5|514.6|517|514.1|35
1722528400000|2024-08-01 16:06:40|517.22|514.32|518.5|515.6|518.5|515.6|517.22|514.32|30
1722528410000|2024-08-01 16:06:50|518.4|515.5|518.25|515.35|519|516.1|518.15|515.25|34
1722528420000|2024-08-01 16:07:00|518.35|515.45|518.55|515.65|518.75|515.85|517.93|515.03|35
1722528430000|2024-08-01 16:07:10|518.65|515.75|518.45|515.55|518.75|515.85|518.2|515.3|32
1722528440000|2024-08-01 16:07:20|518.59|515.69|519|516.1|519|516.1|518.55|515.65|33
1722528450000|2024-08-01 16:07:30|518.95|516.05|519.2|516.3|519.3|516.4|518.65|515.75|31
1722528460000|2024-08-01 16:07:40|519.15|516.25|519.15|516.25|519.3|516.4|518.9|516|32
1722528470000|2024-08-01 16:07:50|519.2|516.3|519.3|516.4|519.3|516.4|519.05|516.15|28
1722528480000|2024-08-01 16:08:00|519.25|516.35|518.6|515.7|519.25|516.35|518.6|515.7|32
1722528490000|2024-08-01 16:08:10|518.75|515.85|518.85|515.95|518.85|515.95|518.4|515.5|30
1722528500000|2024-08-01 16:08:20|518.95|516.05|518.95|516.05|519.15|516.25|518.5|515.6|29
1722528510000|2024-08-01 16:08:30|519.05|516.15|519|516.1|519.2|516.3|518.7|515.8|33
1722528520000|2024-08-01 16:08:40|518.9|516|518.95|516.05|519.25|516.35|518.65|515.75|31
1722528530000|2024-08-01 16:08:50|519.05|516.15|518.6|515.7|519.05|516.15|518.6|515.7|27
1722528540000|2024-08-01 16:09:00|518.7|515.8|518.04|515.14|518.7|515.8|517.9|515|25
1722528550000|2024-08-01 16:09:10|518|515.1|517.75|514.85|518.1|515.2|517.65|514.75|29
1722528560000|2024-08-01 16:09:20|517.77|514.87|517.8|514.9|518.05|515.15|517.7|514.8|33
1722528570000|2024-08-01 16:09:30|517.7|514.8|517.4|514.5|517.9|515|517.4|514.5|30
1722528580000|2024-08-01 16:09:40|517.5|514.6|517.51|514.61|517.55|514.65|517.25|514.35|22
1722528590000|2024-08-01 16:09:50|517.45|514.55|517.7|514.8|517.7|514.8|517.2|514.3|27
1722528600000|2024-08-01 16:10:00|517.65|514.75|517|514.1|517.7|514.8|517|514.1|31
1722528610000|2024-08-01 16:10:10|517.15|514.25|516.8|513.9|517.15|514.25|516.8|513.9|17
1722528620000|2024-08-01 16:10:20|516.75|513.85|516.75|513.85|517.3|514.4|516.75|513.85|27
1722528630000|2024-08-01 16:10:30|516.78|513.88|517.15|514.25|517.15|514.25|516.7|513.8|26
1722528640000|2024-08-01 16:10:40|517.2|514.3|517.35|514.45|517.55|514.65|517.15|514.25|30
1722528650000|2024-08-01 16:10:50|517.4|514.5|517.4|514.5|517.65|514.75|517.4|514.5|33
1722528660000|2024-08-01 16:11:00|517.35|514.45|516.7|513.8|517.4|514.5|516.6|513.7|29
1722528670000|2024-08-01 16:11:10|516.8|513.9|517.15|514.25|517.25|514.35|516.55|513.65|33
1722528680000|2024-08-01 16:11:20|517.25|514.35|517.35|514.45|517.6|514.7|516.95|514.05|36
1722528690000|2024-08-01 16:11:30|517.45|514.55|517|514.1|517.7|514.8|516.95|514.05|31
1722528700000|2024-08-01 16:11:40|516.98|514.08|517.45|514.55|517.45|514.55|516.95|514.05|29
1722528710000|2024-08-01 16:11:50|517.5|514.6|517.7|514.8|517.7|514.8|517.45|514.55|20
1722528720000|2024-08-01 16:12:00|517.65|514.75|517.45|514.55|518|515.1|517.4|514.5|22
1722528730000|2024-08-01 16:12:10|517.55|514.65|517.37|514.47|517.78|514.88|517.32|514.42|25
1722528740000|2024-08-01 16:12:20|517.29|514.39|517.25|514.35|517.37|514.47|517.05|514.15|25
1722528750000|2024-08-01 16:12:30|517.15|514.25|517.65|514.75|517.75|514.85|517.15|514.25|28
1722528760000|2024-08-01 16:12:40|517.75|514.85|517.7|514.8|517.9|515|517.55|514.65|31
1722528770000|2024-08-01 16:12:50|517.75|514.85|517.55|514.65|517.95|515.05|517.55|514.65|34
1722528780000|2024-08-01 16:13:00|517.59|514.69|517.9|515|518.05|515.15|517.59|514.69|31
1722528790000|2024-08-01 16:13:10|517.85|514.95|518.1|515.2|518.1|515.2|517.75|514.85|33
1722528800000|2024-08-01 16:13:20|518.16|515.26|517.75|514.85|518.16|515.26|517.6|514.7|29
1722528810000|2024-08-01 16:13:30|517.8|514.9|517.75|514.85|518.1|515.2|517.65|514.75|31
1722528820000|2024-08-01 16:13:40|517.7|514.8|518.05|515.15|518.1|515.2|517.6|514.7|28
1722528830000|2024-08-01 16:13:50|517.95|515.05|517.95|515.05|518.1|515.2|517.85|514.95|30
1722528840000|2024-08-01 16:14:00|518|515.1|518.05|515.15|518.1|515.2|517.75|514.85|30
1722528850000|2024-08-01 16:14:10|518|515.1|517.95|515.05|518.1|515.2|517.8|514.9|28
1722528860000|2024-08-01 16:14:20|518|515.1|517.8|514.9|518|515.1|517.7|514.8|27
1722528870000|2024-08-01 16:14:30|517.86|514.96|517.85|514.95|518|515.1|517.75|514.85|28
1722528880000|2024-08-01 16:14:40|517.75|514.85|517.35|514.45|517.88|514.98|517.3|514.4|24
1722528890000|2024-08-01 16:14:50|517.3|514.4|517.05|514.15|517.38|514.48|516.95|514.05|28
1722528900000|2024-08-01 16:15:00|517.15|514.25|517.33|514.43|517.35|514.45|516.95|514.05|32
1722528910000|2024-08-01 16:15:10|517.25|514.35|516.5|513.6|517.28|514.38|516.4|513.5|29
1722528920000|2024-08-01 16:15:20|516.45|513.55|516.35|513.45|516.45|513.55|516.15|513.25|21
1722528930000|2024-08-01 16:15:30|516.3|513.4|516.85|513.95|517|514.1|516.3|513.4|31
1722528940000|2024-08-01 16:15:40|516.75|513.85|517.35|514.45|517.4|514.5|516.65|513.75|29
1722528950000|2024-08-01 16:15:50|517.33|514.43|517.65|514.75|517.65|514.75|517.25|514.35|31
1722528960000|2024-08-01 16:16:00|517.55|514.65|517.1|514.2|517.75|514.85|516.9|514|28
1722528970000|2024-08-01 16:16:10|517.15|514.25|516.95|514.05|517.25|514.35|516.75|513.85|33
1722528980000|2024-08-01 16:16:20|517|514.1|517.25|514.35|517.35|514.45|517|514.1|29
1722528990000|2024-08-01 16:16:30|517.35|514.45|517.65|514.75|517.75|514.85|517.3|514.4|35
1722529000000|2024-08-01 16:16:40|517.55|514.65|516.7|513.8|517.55|514.65|516.7|513.8|33
1722529010000|2024-08-01 16:16:50|516.65|513.75|516.15|513.25|516.65|513.75|516.05|513.15|33
1722529020000|2024-08-01 16:17:00|516.25|513.35|516.5|513.6|516.85|513.95|516.15|513.25|34
1722529030000|2024-08-01 16:17:10|516.45|513.55|516.4|513.5|516.85|513.95|516.3|513.4|28
1722529040000|2024-08-01 16:17:20|516.35|513.45|516.28|513.38|516.6|513.7|516.05|513.15|30
1722529050000|2024-08-01 16:17:30|516.2|513.3|516|513.1|516.45|513.55|516|513.1|23
1722529060000|2024-08-01 16:17:40|515.9|513|515.95|513.05|516.1|513.2|515.75|512.85|18
1722529070000|2024-08-01 16:17:50|515.85|512.95|515|512.1|515.94|513.04|514.95|512.05|24
1722529080000|2024-08-01 16:18:00|515.1|512.2|515.95|513.05|516.15|513.25|515.1|512.2|34
1722529090000|2024-08-01 16:18:10|516.05|513.15|516.85|513.95|516.85|513.95|515.85|512.95|32
1722529100000|2024-08-01 16:18:20|516.75|513.85|516.7|513.8|517|514.1|516.35|513.45|30
1722529110000|2024-08-01 16:18:30|516.65|513.75|516.65|513.75|516.75|513.85|516.2|513.3|32
1722529120000|2024-08-01 16:18:40|516.7|513.8|516.95|514.05|517.1|514.2|516.69|513.79|29
1722529130000|2024-08-01 16:18:50|516.9|514|516.9|514|517.2|514.3|516.75|513.85|30
1722529140000|2024-08-01 16:19:00|516.95|514.05|516.35|513.45|516.98|514.08|516.35|513.45|29
1722529150000|2024-08-01 16:19:10|516.15|513.25|516.3|513.4|516.3|513.4|515.7|512.8|35
1722529160000|2024-08-01 16:19:20|516.25|513.35|516.55|513.65|516.65|513.75|516.2|513.3|33
1722529170000|2024-08-01 16:19:30|516.65|513.75|516.05|513.15|516.65|513.75|515.85|512.95|28
1722529180000|2024-08-01 16:19:40|516|513.1|515.45|512.55|516|513.1|515.4|512.5|28
1722529190000|2024-08-01 16:19:50|515.4|512.5|515.65|512.75|515.65|512.75|515.25|512.35|31
1722529200000|2024-08-01 16:20:00|515.75|512.85|515.53|512.63|515.95|513.05|515.5|512.6|32
1722529210000|2024-08-01 16:20:10|515.55|512.65|515.1|512.2|515.6|512.7|514.95|512.05|30
1722529220000|2024-08-01 16:20:20|515.05|512.15|514.6|511.7|515.08|512.18|514.6|511.7|22
1722529230000|2024-08-01 16:20:30|514.55|511.65|514.8|511.9|514.86|511.96|514.4|511.5|25
1722529240000|2024-08-01 16:20:40|514.85|511.95|515.1|512.2|515.35|512.45|514.75|511.85|28
1722529250000|2024-08-01 16:20:50|515.25|512.35|515|512.1|515.35|512.45|514.85|511.95|29
1722529260000|2024-08-01 16:21:00|515.05|512.15|515.65|512.75|515.75|512.85|515.05|512.15|29
1722529270000|2024-08-01 16:21:10|515.75|512.85|515.35|512.45|515.75|512.85|515.15|512.25|32
1722529280000|2024-08-01 16:21:20|515.4|512.5|515.85|512.95|516|513.1|515.25|512.35|32
1722529290000|2024-08-01 16:21:30|516.1|513.2|516.23|513.33|516.25|513.35|515.75|512.85|28
1722529300000|2024-08-01 16:21:40|516.25|513.35|516.1|513.2|516.55|513.65|516|513.1|27
1722529310000|2024-08-01 16:21:50|516|513.1|516.1|513.2|516.2|513.3|515.65|512.75|32
1722529320000|2024-08-01 16:22:00|516|513.1|515.65|512.75|516.2|513.3|515.6|512.7|29
1722529330000|2024-08-01 16:22:10|515.55|512.65|515.2|512.3|515.55|512.65|515.1|512.2|29
1722529340000|2024-08-01 16:22:20|515.1|512.2|515.35|512.45|515.45|512.55|515.1|512.2|29
1722529350000|2024-08-01 16:22:30|515.4|512.5|515.4|512.5|515.55|512.65|515.1|512.2|31
1722529360000|2024-08-01 16:22:40|515.25|512.35|515.4|512.5|515.5|512.6|515.2|512.3|29
1722529370000|2024-08-01 16:22:50|515.3|512.4|515.1|512.2|515.38|512.48|515.1|512.2|28
1722529380000|2024-08-01 16:23:00|515.05|512.15|515.15|512.25|515.45|512.55|515.05|512.15|27
1722529390000|2024-08-01 16:23:10|515.2|512.3|515.25|512.35|515.3|512.4|515.15|512.25|21
1722529400000|2024-08-01 16:23:20|515.3|512.4|515.6|512.7|515.8|512.9|515.3|512.4|28
1722529410000|2024-08-01 16:23:30|515.55|512.65|516.25|513.35|516.3|513.4|515.55|512.65|26
1722529420000|2024-08-01 16:23:40|516.3|513.4|515.8|512.9|516.45|513.55|515.8|512.9|30
1722529430000|2024-08-01 16:23:50|515.75|512.85|515.55|512.65|515.75|512.85|515.3|512.4|24
1722529440000|2024-08-01 16:24:00|515.6|512.7|515.05|512.15|515.6|512.7|515.05|512.15|28
1722529450000|2024-08-01 16:24:10|515.15|512.25|515.15|512.25|515.6|512.7|515.1|512.2|25
1722529460000|2024-08-01 16:24:20|515.06|512.16|514.4|511.5|515.06|512.16|514.4|511.5|18
1722529470000|2024-08-01 16:24:30|514.36|511.46|514|511.1|514.55|511.65|514|511.1|29
1722529480000|2024-08-01 16:24:40|513.95|511.05|514.45|511.55|514.55|511.65|513.6|510.7|34
1722529490000|2024-08-01 16:24:50|514.55|511.65|514.05|511.15|514.55|511.65|513.75|510.85|32
1722529500000|2024-08-01 16:25:00|513.95|511.05|514.1|511.2|514.4|511.5|513.95|511.05|33
1722529510000|2024-08-01 16:25:10|514.15|511.25|514.46|511.56|514.5|511.6|513.8|510.9|35
1722529520000|2024-08-01 16:25:20|514.37|511.47|514.65|511.75|514.85|511.95|514.3|511.4|33
1722529530000|2024-08-01 16:25:30|514.75|511.85|514.85|511.95|514.85|511.95|514.45|511.55|33
1722529540000|2024-08-01 16:25:40|514.8|511.9|514.85|511.95|515.28|512.38|514.8|511.9|26
1722529550000|2024-08-01 16:25:50|514.9|512|514.8|511.9|515.05|512.15|514.7|511.8|28
1722529560000|2024-08-01 16:26:00|514.85|511.95|514.85|511.95|515.2|512.3|514.8|511.9|27
1722529570000|2024-08-01 16:26:10|514.9|512|515.5|512.6|515.5|512.6|514.8|511.9|23
1722529580000|2024-08-01 16:26:20|515.45|512.55|515.1|512.2|515.6|512.7|515|512.1|28
1722529590000|2024-08-01 16:26:30|515.05|512.15|514.85|511.95|515.2|512.3|514.85|511.95|29
1722529600000|2024-08-01 16:26:40|514.9|512|514.58|511.68|514.9|512|514.55|511.65|31
1722529610000|2024-08-01 16:26:50|514.5|511.6|513.85|510.95|514.5|511.6|513.85|510.95|27
1722529620000|2024-08-01 16:27:00|513.8|510.9|513.6|510.7|514.1|511.2|513.55|510.65|22
1722529630000|2024-08-01 16:27:10|513.55|510.65|512.17|509.27|513.55|510.65|511.95|509.05|20
1722529640000|2024-08-01 16:27:20|511.9|509|512|509.1|512.28|509.38|511.8|508.9|38
1722529650000|2024-08-01 16:27:30|511.72|508.82|511.32|508.42|511.99|509.09|511.18|508.28|33
1722529660000|2024-08-01 16:27:40|511.23|508.33|510.7|507.8|511.23|508.33|510.17|507.27|27
1722529670000|2024-08-01 16:27:50|510.65|507.75|511|508.1|511.05|508.15|510.65|507.75|35
1722529680000|2024-08-01 16:28:00|510.95|508.05|512.1|509.2|512.1|509.2|510.85|507.95|34
1722529690000|2024-08-01 16:28:10|511.85|508.95|512.6|509.7|512.6|509.7|511.85|508.95|21
1722529700000|2024-08-01 16:28:20|512.55|509.65|512.55|509.65|512.75|509.85|512.02|509.12|32
1722529710000|2024-08-01 16:28:30|512.4|509.5|511.91|509.01|512.5|509.6|511.91|509.01|33
1722529720000|2024-08-01 16:28:40|511.73|508.83|511.55|508.65|511.91|509.01|511.35|508.45|28
1722529730000|2024-08-01 16:28:50|511.65|508.75|512.15|509.25|512.15|509.25|511.45|508.55|37
1722529740000|2024-08-01 16:29:00|512.25|509.35|513.05|510.15|513.2|510.3|512.15|509.25|32
1722529750000|2024-08-01 16:29:10|512.95|510.05|512.85|509.95|513.05|510.15|512.6|509.7|30
1722529760000|2024-08-01 16:29:20|512.8|509.9|512.65|509.75|512.8|509.9|512.3|509.4|30
1722529770000|2024-08-01 16:29:30|512.7|509.8|512.45|509.55|512.75|509.85|512.3|509.4|23
1722529780000|2024-08-01 16:29:40|512.4|509.5|512.45|509.55|512.45|509.55|512.1|509.2|33
1722529790000|2024-08-01 16:29:50|512.5|509.6|512.6|509.7|512.75|509.85|512.45|509.55|35
1722529800000|2024-08-01 16:30:00|512.55|509.65|512.7|509.8|513.05|510.15|512.43|509.53|30
1722529810000|2024-08-01 16:30:10|512.85|509.95|512.15|509.25|512.95|510.05|512.1|509.2|30
1722529820000|2024-08-01 16:30:20|512.1|509.2|512.1|509.2|512.3|509.4|511.75|508.85|30
1722529830000|2024-08-01 16:30:30|512.05|509.15|512.4|509.5|512.4|509.5|511.9|509|33
1722529840000|2024-08-01 16:30:40|512.35|509.45|512.55|509.65|512.65|509.75|512.08|509.18|27
1722529850000|2024-08-01 16:30:50|512.6|509.7|513.35|510.45|513.35|510.45|512.6|509.7|29
1722529860000|2024-08-01 16:31:00|513.25|510.35|513.8|510.9|513.95|511.05|513.2|510.3|29
1722529870000|2024-08-01 16:31:10|513.85|510.95|513.2|510.3|513.85|510.95|513.1|510.2|33
1722529880000|2024-08-01 16:31:20|513.15|510.25|513.65|510.75|513.75|510.85|513.15|510.25|33
1722529890000|2024-08-01 16:31:30|513.7|510.8|513.45|510.55|514|511.1|513.45|510.55|34
1722529900000|2024-08-01 16:31:40|513.4|510.5|512.65|509.75|513.45|510.55|512.35|509.45|31
1722529910000|2024-08-01 16:31:50|512.55|509.65|512.55|509.65|512.65|509.75|512.25|509.35|29
1722529920000|2024-08-01 16:32:00|512.45|509.55|511.65|508.75|512.7|509.8|511.65|508.75|26
1722529930000|2024-08-01 16:32:10|511.69|508.79|511.45|508.55|511.75|508.85|511.4|508.5|25
1722529940000|2024-08-01 16:32:20|511.5|508.6|512.4|509.5|512.55|509.65|511.4|508.5|35
1722529950000|2024-08-01 16:32:30|512.3|509.4|512.4|509.5|512.68|509.78|512.25|509.35|33
1722529960000|2024-08-01 16:32:40|512.45|509.55|512.03|509.13|512.45|509.55|511.9|509|37
1722529970000|2024-08-01 16:32:50|512.05|509.15|511.9|509|512.05|509.15|511.6|508.7|33
1722529980000|2024-08-01 16:33:00|511.95|509.05|512.6|509.7|512.6|509.7|511.9|509|35
1722529990000|2024-08-01 16:33:10|512.65|509.75|513.1|510.2|513.1|510.2|512.55|509.65|33
1722530000000|2024-08-01 16:33:20|513|510.1|513.15|510.25|513.35|510.45|512.9|510|31
1722530010000|2024-08-01 16:33:30|513|510.1|513.3|510.4|513.45|510.55|513|510.1|34
1722530020000|2024-08-01 16:33:40|513.2|510.3|512.65|509.75|513.3|510.4|512.25|509.35|28
1722530030000|2024-08-01 16:33:50|512.7|509.8|512.5|509.6|512.86|509.96|512.5|509.6|25
1722530040000|2024-08-01 16:34:00|512.6|509.7|511.76|508.86|512.8|509.9|511.76|508.86|25
1722530050000|2024-08-01 16:34:10|511.98|509.08|511.65|508.75|511.98|509.08|511.4|508.5|34
1722530060000|2024-08-01 16:34:20|511.55|508.65|512|509.1|512|509.1|511.33|508.43|31
1722530070000|2024-08-01 16:34:30|512.05|509.15|511.85|508.95|512.2|509.3|511.65|508.75|34
1722530080000|2024-08-01 16:34:40|511.75|508.85|511.76|508.86|511.8|508.9|511.45|508.55|33
1722530090000|2024-08-01 16:34:50|511.75|508.85|511.77|508.87|512|509.1|511.7|508.8|33
1722530100000|2024-08-01 16:35:00|511.7|508.8|512.65|509.75|512.68|509.78|511.63|508.73|36
1722530110000|2024-08-01 16:35:10|512.55|509.65|512.9|510|512.9|510|512.08|509.18|33
1722530120000|2024-08-01 16:35:20|512.95|510.05|512.97|510.07|513.15|510.25|512.75|509.85|31
1722530130000|2024-08-01 16:35:30|512.8|509.9|513.07|510.17|513.55|510.65|512.55|509.65|31
1722530140000|2024-08-01 16:35:40|513|510.1|512.9|510|513|510.1|512.5|509.6|30
1722530150000|2024-08-01 16:35:50|513.05|510.15|513.05|510.15|513.1|510.2|512.55|509.65|35
1722530160000|2024-08-01 16:36:00|513.1|510.2|513.35|510.45|513.5|510.6|512.8|509.9|30
1722530170000|2024-08-01 16:36:10|513.5|510.6|514|511.1|514|511.1|513.35|510.45|23
1722530180000|2024-08-01 16:36:20|514.05|511.15|513.6|510.7|514.1|511.2|513.25|510.35|29
1722530190000|2024-08-01 16:36:30|513.55|510.65|513.9|511|514.2|511.3|513.45|510.55|30
1722530200000|2024-08-01 16:36:40|513.95|511.05|513.75|510.85|514|511.1|513.55|510.65|34
1722530210000|2024-08-01 16:36:50|513.8|510.9|513.75|510.85|513.8|510.9|513.4|510.5|30
1722530220000|2024-08-01 16:37:00|513.7|510.8|513.25|510.35|513.7|510.8|513.1|510.2|29
1722530230000|2024-08-01 16:37:10|513.17|510.27|513.05|510.15|513.3|510.4|512.8|509.9|29
1722530240000|2024-08-01 16:37:20|513|510.1|512.9|510|513.2|510.3|512.68|509.78|26
1722530250000|2024-08-01 16:37:30|512.85|509.95|513.15|510.25|513.15|510.25|512.75|509.85|31
1722530260000|2024-08-01 16:37:40|513.05|510.15|513.4|510.5|513.6|510.7|513.05|510.15|32
1722530270000|2024-08-01 16:37:50|513.35|510.45|513.25|510.35|513.65|510.75|513.2|510.3|27
1722530280000|2024-08-01 16:38:00|513.15|510.25|512.75|509.85|513.35|510.45|512.75|509.85|29
1722530290000|2024-08-01 16:38:10|512.7|509.8|512.6|509.7|512.85|509.95|512.5|509.6|22
1722530300000|2024-08-01 16:38:20|512.75|509.85|512.05|509.15|512.95|510.05|511.95|509.05|30
1722530310000|2024-08-01 16:38:30|512.2|509.3|513.05|510.15|513.1|510.2|512.2|509.3|32
1722530320000|2024-08-01 16:38:40|513.1|510.2|513.03|510.13|513.5|510.6|512.9|510|36
1722530330000|2024-08-01 16:38:50|513.1|510.2|513.35|510.45|513.4|510.5|512.9|510|32
1722530340000|2024-08-01 16:39:00|513.25|510.35|513.1|510.2|513.85|510.95|513.05|510.15|36
1722530350000|2024-08-01 16:39:10|513.05|510.15|512.5|509.6|513.15|510.25|512.45|509.55|35
1722530360000|2024-08-01 16:39:20|512.45|509.55|512.6|509.7|512.8|509.9|512.25|509.35|33
1722530370000|2024-08-01 16:39:30|512.55|509.65|512.75|509.85|512.9|510|512.5|509.6|29
1722530380000|2024-08-01 16:39:40|512.8|509.9|512.9|510|512.9|510|512.6|509.7|27
1722530390000|2024-08-01 16:39:50|513|510.1|512.88|509.98|513|510.1|512.8|509.9|28
1722530400000|2024-08-01 16:40:00|512.8|509.9|512.8|509.9|512.9|510|512.65|509.75|31
1722530410000|2024-08-01 16:40:10|512.75|509.85|513|510.1|513.06|510.16|512.6|509.7|27
1722530420000|2024-08-01 16:40:20|513.1|510.2|513.15|510.25|513.25|510.35|513|510.1|34
1722530430000|2024-08-01 16:40:30|513.05|510.15|513.13|510.23|513.3|510.4|512.85|509.95|30
1722530440000|2024-08-01 16:40:40|513.1|510.2|512.85|509.95|513.25|510.35|512.7|509.8|29
1722530450000|2024-08-01 16:40:50|512.8|509.9|512.78|509.88|512.8|509.9|512.65|509.75|30
1722530460000|2024-08-01 16:41:00|512.75|509.85|512.55|509.65|512.8|509.9|512.5|509.6|23
1722530470000|2024-08-01 16:41:10|512.5|509.6|512.39|509.49|512.6|509.7|512.39|509.49|22
1722530480000|2024-08-01 16:41:20|512.32|509.42|512.5|509.6|512.65|509.75|512.3|509.4|22
1722530490000|2024-08-01 16:41:30|512.55|509.65|512.45|509.55|512.55|509.65|512.45|509.55|12
1722530500000|2024-08-01 16:41:40|512.5|509.6|512.75|509.85|512.75|509.85|512.5|509.6|21
1722530510000|2024-08-01 16:41:50|512.65|509.75|512.7|509.8|512.85|509.95|512.6|509.7|22
1722530520000|2024-08-01 16:42:00|512.65|509.75|512.55|509.65|512.75|509.85|512.5|509.6|22
1722530530000|2024-08-01 16:42:10|512.5|509.6|512.55|509.65|512.7|509.8|512.5|509.6|18
1722530540000|2024-08-01 16:42:20|512.6|509.7|512.45|509.55|512.6|509.7|512.44|509.54|21
1722530550000|2024-08-01 16:42:30|512.5|509.6|512.24|509.34|512.55|509.65|512.15|509.25|21
1722530560000|2024-08-01 16:42:40|512.25|509.35|512.38|509.48|512.65|509.75|512.1|509.2|32
1722530570000|2024-08-01 16:42:50|512.4|509.5|512.46|509.56|512.7|509.8|512.35|509.45|34
1722530580000|2024-08-01 16:43:00|512.45|509.55|512.95|510.05|512.95|510.05|512.3|509.4|31
1722530590000|2024-08-01 16:43:10|512.88|509.98|512.8|509.9|513|510.1|512.55|509.65|32
1722530600000|2024-08-01 16:43:20|512.75|509.85|512.7|509.8|512.9|510|512.6|509.7|31
1722530610000|2024-08-01 16:43:30|512.6|509.7|513.1|510.2|513.35|510.45|512.6|509.7|30
1722530620000|2024-08-01 16:43:40|513|510.1|512.85|509.95|513.05|510.15|512.8|509.9|25
1722530630000|2024-08-01 16:43:50|512.8|509.9|513.05|510.15|513.05|510.15|512.8|509.9|31
1722530640000|2024-08-01 16:44:00|512.9|510|513.15|510.25|513.15|510.25|512.9|510|21
1722530650000|2024-08-01 16:44:10|513.05|510.15|512.9|510|513.15|510.25|512.85|509.95|29
1722530660000|2024-08-01 16:44:20|512.95|510.05|513|510.1|513.2|510.3|512.9|510|28
1722530670000|2024-08-01 16:44:30|512.97|510.07|513|510.1|513.1|510.2|512.9|510|30
1722530680000|2024-08-01 16:44:40|512.98|510.08|513.1|510.2|513.1|510.2|512.9|510|32
1722530690000|2024-08-01 16:44:50|513.05|510.15|512.9|510|513.2|510.3|512.9|510|25
1722530700000|2024-08-01 16:45:00|512.95|510.05|512.75|509.85|513.05|510.15|512.7|509.8|25
1722530710000|2024-08-01 16:45:10|512.7|509.8|512.75|509.85|513.2|510.3|512.7|509.8|27
1722530720000|2024-08-01 16:45:20|512.8|509.9|512.9|510|513|510.1|512.6|509.7|30
1722530730000|2024-08-01 16:45:30|513|510.1|513.1|510.2|513.15|510.25|512.85|509.95|31
1722530740000|2024-08-01 16:45:40|513.2|510.3|513.25|510.35|513.3|510.4|513.15|510.25|26
1722530750000|2024-08-01 16:45:50|513.3|510.4|512.85|509.95|513.3|510.4|512.7|509.8|30
1722530760000|2024-08-01 16:46:00|512.8|509.9|513.05|510.15|513.3|510.4|512.8|509.9|31
1722530770000|2024-08-01 16:46:10|513.1|510.2|512.9|510|513.15|510.25|512.85|509.95|34
1722530780000|2024-08-01 16:46:20|512.85|509.95|512.9|510|513.1|510.2|512.7|509.8|30
1722530790000|2024-08-01 16:46:30|513|510.1|513.05|510.15|513.15|510.25|512.75|509.85|36
1722530800000|2024-08-01 16:46:40|513|510.1|513|510.1|513.1|510.2|512.7|509.8|34
1722530810000|2024-08-01 16:46:50|512.95|510.05|513.19|510.29|513.3|510.4|512.9|510|34
1722530820000|2024-08-01 16:47:00|513.16|510.26|512.9|510|513.3|510.4|512.85|509.95|31
1722530830000|2024-08-01 16:47:10|512.95|510.05|512.89|509.99|513.05|510.15|512.7|509.8|27
1722530840000|2024-08-01 16:47:20|512.85|509.95|512.9|510|513.15|510.25|512.8|509.9|27
1722530850000|2024-08-01 16:47:30|512.8|509.9|512.95|510.05|513.15|510.25|512.7|509.8|32
1722530860000|2024-08-01 16:47:40|512.93|510.03|513.1|510.2|513.2|510.3|512.9|510|26
1722530870000|2024-08-01 16:47:50|513.06|510.16|513.2|510.3|513.2|510.3|512.8|509.9|26
1722530880000|2024-08-01 16:48:00|513.15|510.25|513.2|510.3|513.2|510.3|513|510.1|28
1722530890000|2024-08-01 16:48:10|513.18|510.28|513.05|510.15|513.35|510.45|512.9|510|31
1722530900000|2024-08-01 16:48:20|513.1|510.2|513.8|510.9|513.8|510.9|513.05|510.15|33
1722530910000|2024-08-01 16:48:30|514|511.1|514.7|511.8|514.85|511.95|514|511.1|18
1722530920000|2024-08-01 16:48:40|514.8|511.9|515.3|512.4|515.36|512.46|514.77|511.87|23
1722530930000|2024-08-01 16:48:50|515.36|512.46|514.95|512.05|515.36|512.46|514.95|512.05|25
1722530940000|2024-08-01 16:49:00|514.85|511.95|514.75|511.85|515.1|512.2|514.75|511.85|25
1722530950000|2024-08-01 16:49:10|514.8|511.9|514.3|511.4|514.8|511.9|514.3|511.4|20
1722530960000|2024-08-01 16:49:20|514.35|511.45|514.65|511.75|514.9|512|514.35|511.45|29
1722530970000|2024-08-01 16:49:30|514.7|511.8|514.8|511.9|514.9|512|514.65|511.75|28
1722530980000|2024-08-01 16:49:40|514.7|511.8|514.8|511.9|514.95|512.05|514.6|511.7|28
1722530990000|2024-08-01 16:49:50|514.9|512|514.95|512.05|515.05|512.15|514.8|511.9|30
1722531000000|2024-08-01 16:50:00|515|512.1|514.9|512|515|512.1|514.85|511.95|21
1722531010000|2024-08-01 16:50:10|514.95|512.05|515|512.1|515|512.1|514.6|511.7|24
1722531020000|2024-08-01 16:50:20|514.95|512.05|514.65|511.75|515.1|512.2|514.6|511.7|27
1722531030000|2024-08-01 16:50:30|514.7|511.8|514.9|512|515.1|512.2|514.65|511.75|22
1722531040000|2024-08-01 16:50:40|514.8|511.9|514.85|511.95|514.9|512|514.8|511.9|26
1722531050000|2024-08-01 16:50:50|514.9|512|515.25|512.35|515.25|512.35|514.9|512|29
1722531060000|2024-08-01 16:51:00|515.15|512.25|515.25|512.35|515.3|512.4|515.1|512.2|30
1722531070000|2024-08-01 16:51:10|515.15|512.25|515.1|512.2|515.5|512.6|515|512.1|27
1722531080000|2024-08-01 16:51:20|515.15|512.25|515.25|512.35|515.4|512.5|515.15|512.25|34
1722531090000|2024-08-01 16:51:30|515.3|512.4|515.03|512.13|515.35|512.45|515|512.1|28
1722531100000|2024-08-01 16:51:40|514.98|512.08|515.05|512.15|515.1|512.2|514.9|512|26
1722531110000|2024-08-01 16:51:50|515.1|512.2|515.28|512.38|515.35|512.45|515.05|512.15|25
1722531120000|2024-08-01 16:52:00|515.2|512.3|515.36|512.46|515.4|512.5|515.2|512.3|31
1722531130000|2024-08-01 16:52:10|515.4|512.5|515|512.1|515.4|512.5|514.8|511.9|29
1722531140000|2024-08-01 16:52:20|514.85|511.95|514.7|511.8|515|512.1|514.65|511.75|22
1722531150000|2024-08-01 16:52:30|514.75|511.85|514.9|512|514.95|512.05|514.65|511.75|21
1722531160000|2024-08-01 16:52:40|514.8|511.9|514.7|511.8|514.9|512|514.5|511.6|19
1722531170000|2024-08-01 16:52:50|514.45|511.55|514.65|511.75|514.65|511.75|514.3|511.4|25
1722531180000|2024-08-01 16:53:00|514.63|511.73|514.65|511.75|514.76|511.86|514.5|511.6|27
1722531190000|2024-08-01 16:53:10|514.7|511.8|514.85|511.95|515.05|512.15|514.65|511.75|29
1722531200000|2024-08-01 16:53:20|515|512.1|514.75|511.85|515|512.1|514.5|511.6|24
1722531210000|2024-08-01 16:53:30|514.7|511.8|515.05|512.15|515.1|512.2|514.7|511.8|27
1722531220000|2024-08-01 16:53:40|515|512.1|514.9|512|515.2|512.3|514.9|512|27
1722531230000|2024-08-01 16:53:50|515|512.1|514.05|511.15|515|512.1|513.95|511.05|25
1722531240000|2024-08-01 16:54:00|514.1|511.2|513.5|510.6|514.1|511.2|513.35|510.45|23
1722531250000|2024-08-01 16:54:10|513.55|510.65|513.55|510.65|513.8|510.9|513.4|510.5|30
1722531260000|2024-08-01 16:54:20|513.4|510.5|513.9|511|513.9|511|513.35|510.45|25
1722531270000|2024-08-01 16:54:30|513.8|510.9|513.65|510.75|514.05|511.15|513.65|510.75|25
1722531280000|2024-08-01 16:54:40|513.6|510.7|513.65|510.75|514|511.1|513.6|510.7|28
1722531290000|2024-08-01 16:54:50|513.6|510.7|513.5|510.6|513.9|511|513.5|510.6|35
1722531300000|2024-08-01 16:55:00|513.4|510.5|513.5|510.6|513.75|510.85|513.35|510.45|30
1722531310000|2024-08-01 16:55:10|513.6|510.7|513.65|510.75|513.65|510.75|513.5|510.6|17
1722531320000|2024-08-01 16:55:20|513.75|510.85|513.65|510.75|513.85|510.95|513.5|510.6|27
1722531330000|2024-08-01 16:55:30|513.55|510.65|513.85|510.95|513.95|511.05|513.55|510.65|28
1722531340000|2024-08-01 16:55:40|513.88|510.98|513.85|510.95|514.05|511.15|513.75|510.85|26
1722531350000|2024-08-01 16:55:50|513.8|510.9|514.4|511.5|514.45|511.55|513.7|510.8|28
1722531360000|2024-08-01 16:56:00|514.45|511.55|514.75|511.85|514.8|511.9|514.4|511.5|28
1722531370000|2024-08-01 16:56:10|514.8|511.9|514.3|511.4|514.8|511.9|514.3|511.4|21
1722531380000|2024-08-01 16:56:20|514.25|511.35|514.65|511.75|514.8|511.9|514.25|511.35|29
1722531390000|2024-08-01 16:56:30|514.75|511.85|514.8|511.9|514.95|512.05|514.6|511.7|33
1722531400000|2024-08-01 16:56:40|514.86|511.96|514.7|511.8|514.9|512|514.55|511.65|29
1722531410000|2024-08-01 16:56:50|514.75|511.85|514.45|511.55|514.8|511.9|514.4|511.5|23
1722531420000|2024-08-01 16:57:00|514.5|511.6|514.9|512|514.9|512|514.45|511.55|26
1722531430000|2024-08-01 16:57:10|514.83|511.93|514.65|511.75|514.95|512.05|514.35|511.45|22
1722531440000|2024-08-01 16:57:20|514.55|511.65|515.05|512.15|515.15|512.25|514.55|511.65|32
1722531450000|2024-08-01 16:57:30|515|512.1|514.95|512.05|515.05|512.15|514.85|511.95|29
1722531460000|2024-08-01 16:57:40|514.9|512|514.95|512.05|515.05|512.15|514.85|511.95|32
1722531470000|2024-08-01 16:57:50|515|512.1|514.8|511.9|515.05|512.15|514.8|511.9|24
1722531480000|2024-08-01 16:58:00|514.83|511.93|514.6|511.7|514.83|511.93|514.55|511.65|29
1722531490000|2024-08-01 16:58:10|514.7|511.8|514.55|511.65|514.7|511.8|514.45|511.55|31
1722531500000|2024-08-01 16:58:20|514.5|511.6|514.28|511.38|514.55|511.65|514.2|511.3|24
1722531510000|2024-08-01 16:58:30|514.2|511.3|514.2|511.3|514.4|511.5|514.1|511.2|31
1722531520000|2024-08-01 16:58:40|514.15|511.25|513.9|511|514.15|511.25|513.85|510.95|17
1722531530000|2024-08-01 16:58:50|513.85|510.95|513.7|510.8|513.95|511.05|513.65|510.75|18
1722531540000|2024-08-01 16:59:00|513.65|510.75|513.5|510.6|513.85|510.95|513.46|510.56|29
1722531550000|2024-08-01 16:59:10|513.53|510.63|513.95|511.05|514|511.1|513.53|510.63|27
1722531560000|2024-08-01 16:59:20|514.03|511.13|513.95|511.05|514.1|511.2|513.8|510.9|28
1722531570000|2024-08-01 16:59:30|513.9|511|513.9|511|514.05|511.15|513.85|510.95|17
1722531580000|2024-08-01 16:59:40|513.8|510.9|514.15|511.25|514.15|511.25|513.8|510.9|22
1722531590000|2024-08-01 16:59:50|514.2|511.3|513.95|511.05|514.2|511.3|513.9|511|27
1722531600000|2024-08-01 17:00:00|514|511.1|513.6|510.7|514|511.1|513.6|510.7|22
1722531610000|2024-08-01 17:00:10|513.5|510.6|513.8|510.9|514.15|511.25|513.5|510.6|28
1722531620000|2024-08-01 17:00:20|513.78|510.88|513.65|510.75|514.1|511.2|513.6|510.7|30
1722531630000|2024-08-01 17:00:30|513.6|510.7|513.1|510.2|513.83|510.93|513.1|510.2|23
1722531640000|2024-08-01 17:00:40|513|510.1|512.7|509.8|513.1|510.2|512.6|509.7|21
1722531650000|2024-08-01 17:00:50|512.65|509.75|512.35|509.45|512.7|509.8|512.3|509.4|22
1722531660000|2024-08-01 17:01:00|512.45|509.55|512.5|509.6|513|510.1|512.3|509.4|34
1722531670000|2024-08-01 17:01:10|512.4|509.5|511.9|509|512.55|509.65|511.9|509|14
1722531680000|2024-08-01 17:01:20|512.05|509.15|512.25|509.35|512.35|509.45|511.6|508.7|31
1722531690000|2024-08-01 17:01:30|512.3|509.4|512.45|509.55|512.45|509.55|512.05|509.15|34
1722531700000|2024-08-01 17:01:40|512.55|509.65|512.45|509.55|512.65|509.75|512.25|509.35|30
1722531710000|2024-08-01 17:01:50|512.5|509.6|512.4|509.5|512.5|509.6|511.85|508.95|34
1722531720000|2024-08-01 17:02:00|512.35|509.45|512.8|509.9|512.95|510.05|512.35|509.45|33
1722531730000|2024-08-01 17:02:10|512.75|509.85|512.2|509.3|512.85|509.95|512.1|509.2|32
1722531740000|2024-08-01 17:02:20|512.15|509.25|511.7|508.8|512.25|509.35|511.6|508.7|27
1722531750000|2024-08-01 17:02:30|511.65|508.75|511.5|508.6|511.75|508.85|511.5|508.6|32
1722531760000|2024-08-01 17:02:40|511.65|508.75|511.73|508.83|511.85|508.95|511.5|508.6|21
1722531770000|2024-08-01 17:02:50|511.9|509|512.05|509.15|512.05|509.15|511.7|508.8|26
1722531780000|2024-08-01 17:03:00|512.15|509.25|512.1|509.2|512.35|509.45|511.95|509.05|30
1722531790000|2024-08-01 17:03:10|512.05|509.15|512.25|509.35|512.35|509.45|511.9|509|31
1722531800000|2024-08-01 17:03:20|512.35|509.45|512.55|509.65|512.55|509.65|511.95|509.05|28
1722531810000|2024-08-01 17:03:30|512.6|509.7|512.45|509.55|512.8|509.9|512.3|509.4|27
1722531820000|2024-08-01 17:03:40|512.3|509.4|512.1|509.2|512.75|509.85|512.1|509.2|29
1722531830000|2024-08-01 17:03:50|512.15|509.25|512.15|509.25|512.25|509.35|512|509.1|23
1722531840000|2024-08-01 17:04:00|512.1|509.2|512.2|509.3|512.35|509.45|512.1|509.2|26
1722531850000|2024-08-01 17:04:10|512.35|509.45|512.1|509.2|512.35|509.45|512|509.1|25
1722531860000|2024-08-01 17:04:20|512.02|509.12|511.5|508.6|512.1|509.2|511.5|508.6|25
1722531870000|2024-08-01 17:04:30|511.55|508.65|511.35|508.45|511.55|508.65|511.3|508.4|26
1722531880000|2024-08-01 17:04:40|511.3|508.4|511|508.1|511.3|508.4|510.9|508|22
1722531890000|2024-08-01 17:04:50|511.1|508.2|510.55|507.65|511.1|508.2|510.4|507.5|30
1722531900000|2024-08-01 17:05:00|510.5|507.6|510.07|507.17|510.55|507.65|510.07|507.17|23
1722531910000|2024-08-01 17:05:10|510.05|507.15|510.45|507.55|510.65|507.75|509.9|507|30
1722531920000|2024-08-01 17:05:20|510.5|507.6|510.7|507.8|510.75|507.85|510.4|507.5|33
1722531930000|2024-08-01 17:05:30|510.65|507.75|510.75|507.85|510.75|507.85|510.5|507.6|34
1722531940000|2024-08-01 17:05:40|510.69|507.79|510.8|507.9|510.85|507.95|510.69|507.79|30
1722531950000|2024-08-01 17:05:50|510.75|507.85|510.9|508|510.9|508|510.6|507.7|29
1722531960000|2024-08-01 17:06:00|510.85|507.95|511.05|508.15|511.15|508.25|510.7|507.8|31
1722531970000|2024-08-01 17:06:10|511.15|508.25|511.45|508.55|511.45|508.55|510.95|508.05|30
1722531980000|2024-08-01 17:06:20|511.35|508.45|510.65|507.75|511.35|508.45|510.65|507.75|29
1722531990000|2024-08-01 17:06:30|510.55|507.65|510.55|507.65|510.75|507.85|510.45|507.55|29
1722532000000|2024-08-01 17:06:40|510.6|507.7|511.2|508.3|511.4|508.5|510.6|507.7|31
1722532010000|2024-08-01 17:06:50|511.35|508.45|510.95|508.05|511.35|508.45|510.9|508|33
1722532020000|2024-08-01 17:07:00|511.05|508.15|511.05|508.15|511.15|508.25|510.85|507.95|35
1722532030000|2024-08-01 17:07:10|511.15|508.25|511.15|508.25|511.2|508.3|510.95|508.05|24
1722532040000|2024-08-01 17:07:20|511.05|508.15|511.15|508.25|511.35|508.45|511|508.1|22
1722532050000|2024-08-01 17:07:30|511.25|508.35|511.45|508.55|511.8|508.9|511.25|508.35|27
1722532060000|2024-08-01 17:07:40|511.3|508.4|511.15|508.25|511.45|508.55|511.15|508.25|22
1722532070000|2024-08-01 17:07:50|511.1|508.2|510.75|507.85|511.15|508.25|510.6|507.7|28
1722532080000|2024-08-01 17:08:00|510.65|507.75|511.55|508.65|511.55|508.65|510.6|507.7|27
1722532090000|2024-08-01 17:08:10|511.6|508.7|511.13|508.23|511.6|508.7|510.98|508.08|30
1722532100000|2024-08-01 17:08:20|511.25|508.35|511.05|508.15|511.4|508.5|510.95|508.05|28
1722532110000|2024-08-01 17:08:30|511|508.1|511|508.1|511.25|508.35|510.9|508|30
1722532120000|2024-08-01 17:08:40|510.95|508.05|511.25|508.35|511.45|508.55|510.7|507.8|32
1722532130000|2024-08-01 17:08:50|511.35|508.45|511.9|509|511.95|509.05|511.35|508.45|30
1722532140000|2024-08-01 17:09:00|512.05|509.15|511.3|508.4|512.05|509.15|511.3|508.4|31
1722532150000|2024-08-01 17:09:10|511.25|508.35|511.25|508.35|511.45|508.55|510.9|508|32
1722532160000|2024-08-01 17:09:20|511.45|508.55|511.05|508.15|511.55|508.65|510.9|508|31
1722532170000|2024-08-01 17:09:30|510.9|508|510.75|507.85|511.05|508.15|510.65|507.75|31
1722532180000|2024-08-01 17:09:40|510.74|507.84|511.1|508.2|511.35|508.45|510.74|507.84|33
1722532190000|2024-08-01 17:09:50|511.15|508.25|510.95|508.05|511.15|508.25|510.8|507.9|31
1722532200000|2024-08-01 17:10:00|511.15|508.25|511.5|508.6|511.75|508.85|511.11|508.21|28
1722532210000|2024-08-01 17:10:10|511.7|508.8|511.05|508.15|511.7|508.8|510.9|508|36
1722532220000|2024-08-01 17:10:20|511|508.1|511.2|508.3|511.3|508.4|510.7|507.8|31
1722532230000|2024-08-01 17:10:30|511.15|508.25|511.25|508.35|511.75|508.85|511.15|508.25|30
1722532240000|2024-08-01 17:10:40|511.35|508.45|511.83|508.93|511.9|509|511.25|508.35|28
1722532250000|2024-08-01 17:10:50|511.85|508.95|511.2|508.3|511.85|508.95|511.2|508.3|28
1722532260000|2024-08-01 17:11:00|511.35|508.45|511.5|508.6|511.85|508.95|511.2|508.3|28
1722532270000|2024-08-01 17:11:10|511.35|508.45|510.91|508.01|511.4|508.5|510.8|507.9|31
1722532280000|2024-08-01 17:11:20|510.95|508.05|510.6|507.7|511.05|508.15|510.6|507.7|33
1722532290000|2024-08-01 17:11:30|510.55|507.65|510.73|507.83|511|508.1|510.5|507.6|29
1722532300000|2024-08-01 17:11:40|510.7|507.8|510.35|507.45|510.7|507.8|510.29|507.39|17
1722532310000|2024-08-01 17:11:50|510.4|507.5|510.48|507.58|510.6|507.7|510.29|507.39|20
1722532320000|2024-08-01 17:12:00|510.45|507.55|510.95|508.05|510.95|508.05|510.45|507.55|27
1722532330000|2024-08-01 17:12:10|511.05|508.15|510.91|508.01|511.05|508.15|510.53|507.63|32
1722532340000|2024-08-01 17:12:20|511|508.1|510.6|507.7|511|508.1|510.5|507.6|30
1722532350000|2024-08-01 17:12:30|510.65|507.75|510.5|507.6|510.9|508|510.5|507.6|31
1722532360000|2024-08-01 17:12:40|510.6|507.7|509.9|507|510.65|507.75|509.9|507|27
1722532370000|2024-08-01 17:12:50|510|507.1|510.2|507.3|510.2|507.3|509.96|507.06|21
1722532380000|2024-08-01 17:13:00|510.3|507.4|509.9|507|510.45|507.55|509.9|507|27
1722532390000|2024-08-01 17:13:10|510|507.1|509.02|506.12|510|507.1|509.02|506.12|26
1722532400000|2024-08-01 17:13:20|509.01|506.11|508.6|505.7|509.02|506.12|508.57|505.67|25
1722532410000|2024-08-01 17:13:30|508.59|505.69|509.48|506.58|509.48|506.58|508.58|505.68|31
1722532420000|2024-08-01 17:13:40|509.45|506.55|509.35|506.45|509.6|506.7|509|506.1|30
1722532430000|2024-08-01 17:13:50|509.25|506.35|509.63|506.73|509.75|506.85|509|506.1|29
1722532440000|2024-08-01 17:14:00|509.6|506.7|510.1|507.2|510.1|507.2|509.5|506.6|31
1722532450000|2024-08-01 17:14:10|510|507.1|510|507.1|510.25|507.35|509.9|507|26
1722532460000|2024-08-01 17:14:20|510.05|507.15|509.5|506.6|510.2|507.3|509.5|506.6|31
1722532470000|2024-08-01 17:14:30|509.65|506.75|509.88|506.98|509.95|507.05|509.5|506.6|25
1722532480000|2024-08-01 17:14:40|509.9|507|509.86|506.96|510.1|507.2|509.7|506.8|30
1722532490000|2024-08-01 17:14:50|509.9|507|509.85|506.95|510.05|507.15|509.7|506.8|28
1722532500000|2024-08-01 17:15:00|509.8|506.9|510.5|507.6|510.75|507.85|509.8|506.9|33
1722532510000|2024-08-01 17:15:10|510.55|507.65|510.39|507.49|510.65|507.75|510.15|507.25|34
1722532520000|2024-08-01 17:15:20|510.5|507.6|510.8|507.9|510.9|508|510.45|507.55|23
1722532530000|2024-08-01 17:15:30|510.85|507.95|511.4|508.5|511.4|508.5|510.8|507.9|22
1722532540000|2024-08-01 17:15:40|511.5|508.6|511.7|508.8|511.7|508.8|511.5|508.6|10
1722532550000|2024-08-01 17:15:50|511.8|508.9|511.35|508.45|512.1|509.2|511.35|508.45|23
1722532560000|2024-08-01 17:16:00|511.3|508.4|511|508.1|511.6|508.7|511|508.1|35
1722532570000|2024-08-01 17:16:10|510.95|508.05|511.23|508.33|511.55|508.65|510.85|507.95|30
1722532580000|2024-08-01 17:16:20|511.2|508.3|511.2|508.3|511.35|508.45|510.95|508.05|33
1722532590000|2024-08-01 17:16:30|511.15|508.25|511.55|508.65|511.65|508.75|511.08|508.18|34
1722532600000|2024-08-01 17:16:40|511.45|508.55|511.85|508.95|511.85|508.95|511.45|508.55|36
1722532610000|2024-08-01 17:16:50|511.75|508.85|511.95|509.05|511.95|509.05|511.6|508.7|26
1722532620000|2024-08-01 17:17:00|511.9|509|511.4|508.5|512|509.1|511.3|508.4|31
1722532630000|2024-08-01 17:17:10|511.36|508.46|511.35|508.45|511.4|508.5|511.2|508.3|26
1722532640000|2024-08-01 17:17:20|511.25|508.35|510.88|507.98|511.45|508.55|510.88|507.98|29
1722532650000|2024-08-01 17:17:30|510.8|507.9|510.73|507.83|510.85|507.95|510.65|507.75|34
1722532660000|2024-08-01 17:17:40|510.75|507.85|510.89|507.99|510.89|507.99|510.5|507.6|26
1722532670000|2024-08-01 17:17:50|510.95|508.05|510.3|507.4|511.05|508.15|510.3|507.4|27
1722532680000|2024-08-01 17:18:00|510.4|507.5|510.05|507.15|510.5|507.6|510|507.1|28
1722532690000|2024-08-01 17:18:10|510.15|507.25|510.75|507.85|510.85|507.95|510|507.1|29
1722532700000|2024-08-01 17:18:20|510.7|507.8|510.5|507.6|511.05|508.15|510.5|507.6|28
1722532710000|2024-08-01 17:18:30|510.4|507.5|510.25|507.35|510.55|507.65|510.1|507.2|29
1722532720000|2024-08-01 17:18:40|510.35|507.45|510.49|507.59|510.6|507.7|510.15|507.25|30
1722532730000|2024-08-01 17:18:50|510.55|507.65|510.65|507.75|510.75|507.85|510.3|507.4|26
1722532740000|2024-08-01 17:19:00|510.6|507.7|511.1|508.2|511.15|508.25|510.6|507.7|29
1722532750000|2024-08-01 17:19:10|511.06|508.16|510.35|507.45|511.06|508.16|510.25|507.35|35
1722532760000|2024-08-01 17:19:20|510.29|507.39|510.55|507.65|510.6|507.7|510.1|507.2|28
1722532770000|2024-08-01 17:19:30|510.5|507.6|510.8|507.9|510.95|508.05|510.5|507.6|34
1722532780000|2024-08-01 17:19:40|510.95|508.05|510.3|507.4|510.95|508.05|510.3|507.4|28
1722532790000|2024-08-01 17:19:50|510.35|507.45|510.15|507.25|510.5|507.6|510.1|507.2|22
1722532800000|2024-08-01 17:20:00|510.2|507.3|510.75|507.85|510.75|507.85|510.13|507.23|32
1722532810000|2024-08-01 17:20:10|510.7|507.8|510.75|507.85|510.85|507.95|510.2|507.3|32
1722532820000|2024-08-01 17:20:20|510.65|507.75|510.6|507.7|510.75|507.85|510.2|507.3|20
1722532830000|2024-08-01 17:20:30|510.75|507.85|510.95|508.05|510.95|508.05|510.5|507.6|29
1722532840000|2024-08-01 17:20:40|510.9|508|510.63|507.73|510.9|508|510.55|507.65|27
1722532850000|2024-08-01 17:20:50|510.65|507.75|510.75|507.85|510.95|508.05|510.55|507.65|27
1722532860000|2024-08-01 17:21:00|510.8|507.9|511.15|508.25|511.25|508.35|510.8|507.9|32
1722532870000|2024-08-01 17:21:10|511.1|508.2|510.9|508|511.35|508.45|510.55|507.65|31
1722532880000|2024-08-01 17:21:20|510.85|507.95|510.63|507.73|510.85|507.95|510.55|507.65|28
1722532890000|2024-08-01 17:21:30|510.65|507.75|511.2|508.3|511.35|508.45|510.55|507.65|31
1722532900000|2024-08-01 17:21:40|511.25|508.35|511.6|508.7|511.7|508.8|511.25|508.35|24
1722532910000|2024-08-01 17:21:50|511.7|508.8|511.45|508.55|511.8|508.9|511.45|508.55|27
1722532920000|2024-08-01 17:22:00|511.35|508.45|511.3|508.4|511.35|508.45|511.1|508.2|31
1722532930000|2024-08-01 17:22:10|511.35|508.45|511.49|508.59|511.5|508.6|511.2|508.3|28
1722532940000|2024-08-01 17:22:20|511.55|508.65|511|508.1|511.55|508.65|511|508.1|34
1722532950000|2024-08-01 17:22:30|510.9|508|510.6|507.7|511.05|508.15|510.6|507.7|30
1722532960000|2024-08-01 17:22:40|510.65|507.75|510.75|507.85|510.75|507.85|510.45|507.55|30
1722532970000|2024-08-01 17:22:50|510.7|507.8|510.25|507.35|510.7|507.8|510.2|507.3|25
1722532980000|2024-08-01 17:23:00|510.28|507.38|510.5|507.6|510.5|507.6|510.1|507.2|26
1722532990000|2024-08-01 17:23:10|510.56|507.66|510.85|507.95|510.85|507.95|510.35|507.45|28
1722533000000|2024-08-01 17:23:20|511|508.1|510.95|508.05|511.15|508.25|510.8|507.9|29
1722533010000|2024-08-01 17:23:30|510.9|508|510.55|507.65|510.95|508.05|510.55|507.65|26
1722533020000|2024-08-01 17:23:40|510.5|507.6|510.75|507.85|510.75|507.85|510.3|507.4|32
1722533030000|2024-08-01 17:23:50|510.7|507.8|510.55|507.65|510.75|507.85|510.4|507.5|26
1722533040000|2024-08-01 17:24:00|510.45|507.55|510.95|508.05|511.05|508.15|510.45|507.55|33
1722533050000|2024-08-01 17:24:10|511|508.1|510.9|508|511.2|508.3|510.88|507.98|29
1722533060000|2024-08-01 17:24:20|510.88|507.98|510.8|507.9|510.95|508.05|510.63|507.73|31
1722533070000|2024-08-01 17:24:30|510.9|508|511.06|508.16|511.2|508.3|510.75|507.85|31
1722533080000|2024-08-01 17:24:40|511.15|508.25|510.55|507.65|511.15|508.25|510.55|507.65|29
1722533090000|2024-08-01 17:24:50|510.6|507.7|510.75|507.85|510.8|507.9|510.55|507.65|31
1722533100000|2024-08-01 17:25:00|510.6|507.7|510.86|507.96|510.9|508|510.6|507.7|28
1722533110000|2024-08-01 17:25:10|510.9|508|510.7|507.8|511.05|508.15|510.7|507.8|28
1722533120000|2024-08-01 17:25:20|510.77|507.87|510.6|507.7|510.95|508.05|510.5|507.6|31
1722533130000|2024-08-01 17:25:30|510.55|507.65|510.35|507.45|510.6|507.7|510.2|507.3|28
1722533140000|2024-08-01 17:25:40|510.2|507.3|510.2|507.3|510.35|507.45|510.05|507.15|26
1722533150000|2024-08-01 17:25:50|510.25|507.35|510.1|507.2|510.3|507.4|509.9|507|34
1722533160000|2024-08-01 17:26:00|510.06|507.16|510.45|507.55|510.65|507.75|510|507.1|26
1722533170000|2024-08-01 17:26:10|510.5|507.6|510.15|507.25|510.5|507.6|510.05|507.15|29
1722533180000|2024-08-01 17:26:20|510.13|507.23|509.8|506.9|510.13|507.23|509.8|506.9|28
1722533190000|2024-08-01 17:26:30|509.9|507|510.13|507.23|510.25|507.35|509.7|506.8|24
1722533200000|2024-08-01 17:26:40|510.2|507.3|509.85|506.95|510.25|507.35|509.8|506.9|27
1722533210000|2024-08-01 17:26:50|509.9|507|509.96|507.06|510.05|507.15|509.8|506.9|18
1722533220000|2024-08-01 17:27:00|510.1|507.2|510|507.1|510.15|507.25|509.95|507.05|26
1722533230000|2024-08-01 17:27:10|509.95|507.05|510|507.1|510.1|507.2|509.75|506.85|29
1722533240000|2024-08-01 17:27:20|510.05|507.15|510.2|507.3|510.3|507.4|510|507.1|23
1722533250000|2024-08-01 17:27:30|510.3|507.4|510.36|507.46|510.45|507.55|510.3|507.4|23
1722533260000|2024-08-01 17:27:40|510.4|507.5|510.4|507.5|510.4|507.5|510.3|507.4|14
1722533270000|2024-08-01 17:27:50|510.36|507.46|510.45|507.55|510.5|507.6|510.3|507.4|23
1722533280000|2024-08-01 17:28:00|510.5|507.6|510.3|507.4|510.55|507.65|510.3|507.4|25
1722533290000|2024-08-01 17:28:10|510.5|507.6|510.45|507.55|510.55|507.65|510.3|507.4|25
1722533300000|2024-08-01 17:28:20|510.3|507.4|510.35|507.45|510.45|507.55|510.3|507.4|28
1722533310000|2024-08-01 17:28:30|510.3|507.4|510.75|507.85|510.75|507.85|510.3|507.4|23
1722533320000|2024-08-01 17:28:40|510.69|507.79|511.1|508.2|511.1|508.2|510.6|507.7|28
1722533330000|2024-08-01 17:28:50|511|508.1|511.15|508.25|511.2|508.3|511|508.1|29
1722533340000|2024-08-01 17:29:00|511.1|508.2|511.03|508.13|511.2|508.3|511|508.1|18
1722533350000|2024-08-01 17:29:10|511.05|508.15|510.95|508.05|511.15|508.25|510.9|508|27
1722533360000|2024-08-01 17:29:20|510.9|508|510.8|507.9|511|508.1|510.8|507.9|22
1722533370000|2024-08-01 17:29:30|510.89|507.99|511|508.1|511|508.1|510.8|507.9|22
1722533380000|2024-08-01 17:29:40|510.96|508.06|511|508.1|511.1|508.2|510.9|508|24
1722533390000|2024-08-01 17:29:50|511.06|508.16|510.95|508.05|511.1|508.2|510.9|508|19
1722533400000|2024-08-01 17:30:00|511|508.1|510.95|508.05|511|508.1|510.9|508|21
1722533410000|2024-08-01 17:30:10|510.9|508|511.03|508.13|511.05|508.15|510.9|508|23
1722533420000|2024-08-01 17:30:20|511|508.1|511.15|508.25|511.15|508.25|511|508.1|14
1722533430000|2024-08-01 17:30:30|511.05|508.15|511.15|508.25|511.3|508.4|510.95|508.05|21
1722533440000|2024-08-01 17:30:40|511|508.1|511|508.1|511.1|508.2|510.9|508|24
1722533450000|2024-08-01 17:30:50|511.05|508.15|511|508.1|511.15|508.25|510.9|508|25
1722533460000|2024-08-01 17:31:00|511.05|508.15|511|508.1|511.05|508.15|510.9|508|25
1722533470000|2024-08-01 17:31:10|511.05|508.15|511.05|508.15|511.1|508.2|510.95|508.05|17
1722533480000|2024-08-01 17:31:20|511.1|508.2|511.3|508.4|511.35|508.45|511.05|508.15|27
1722533490000|2024-08-01 17:31:30|511.35|508.45|511.3|508.4|511.4|508.5|511.25|508.35|19
1722533500000|2024-08-01 17:31:40|511.33|508.43|511.5|508.6|511.5|508.6|511.3|508.4|18
1722533510000|2024-08-01 17:31:50|511.3|508.4|511.41|508.51|511.55|508.65|511.3|508.4|11
1722533520000|2024-08-01 17:32:00|511.5|508.6|511.35|508.45|511.5|508.6|511.25|508.35|25
1722533530000|2024-08-01 17:32:10|511.36|508.46|511.4|508.5|511.4|508.5|511.2|508.3|29
1722533540000|2024-08-01 17:32:20|511.33|508.43|511.8|508.9|511.9|509|511.3|508.4|22
1722533550000|2024-08-01 17:32:30|511.83|508.93|512.06|509.16|512.1|509.2|511.8|508.9|24
1722533560000|2024-08-01 17:32:40|512|509.1|512.1|509.2|512.1|509.2|512|509.1|19
1722533570000|2024-08-01 17:32:50|512.06|509.16|512.26|509.36|512.3|509.4|512|509.1|14
1722533580000|2024-08-01 17:33:00|512.3|509.4|512.15|509.25|512.3|509.4|512.1|509.2|20
1722533590000|2024-08-01 17:33:10|512.1|509.2|512.1|509.2|512.2|509.3|512|509.1|13
1722533600000|2024-08-01 17:33:20|512|509.1|512.3|509.4|512.3|509.4|512|509.1|11
1722533610000|2024-08-01 17:33:30|512.25|509.35|512.3|509.4|512.3|509.4|512.25|509.35|8
1722533620000|2024-08-01 17:33:40|512.25|509.35|512.3|509.4|512.4|509.5|512.2|509.3|24
1722533630000|2024-08-01 17:33:50|512.55|509.65|512.4|509.5|512.6|509.7|512.4|509.5|19
1722533640000|2024-08-01 17:34:00|512.3|509.4|512|509.1|512.3|509.4|511.95|509.05|16
1722533650000|2024-08-01 17:34:10|512.1|509.2|512|509.1|512.3|509.4|512|509.1|22
1722533660000|2024-08-01 17:34:20|511.95|509.05|511.85|508.95|512|509.1|511.85|508.95|8
1722533670000|2024-08-01 17:34:30|511.9|509|511.9|509|511.9|509|511.85|508.95|9
1722533680000|2024-08-01 17:34:40|511.89|508.99|511.9|509|512.1|509.2|511.85|508.95|25
1722533690000|2024-08-01 17:34:50|511.88|508.98|511.95|509.05|511.95|509.05|511.85|508.95|19
1722533700000|2024-08-01 17:35:00|511.9|509|511.85|508.95|512.05|509.15|511.85|508.95|13
1722533710000|2024-08-01 17:35:10|511.8|508.9|511.4|508.5|511.8|508.9|511.3|508.4|11
1722533720000|2024-08-01 17:35:20|511.45|508.55|512|509.1|512|509.1|511.45|508.55|26
1722533730000|2024-08-01 17:35:30|511.95|509.05|511.65|508.75|512|509.1|511.6|508.7|28
1722533740000|2024-08-01 17:35:40|511.7|508.8|511.5|508.6|511.75|508.85|511.5|508.6|18
1722533750000|2024-08-01 17:35:50|511.45|508.55|511.5|508.6|511.55|508.65|511.4|508.5|20
1722533760000|2024-08-01 17:36:00|511.6|508.7|511.36|508.46|511.6|508.7|511.3|508.4|21
1722533770000|2024-08-01 17:36:10|511.3|508.4|510.75|507.85|511.3|508.4|510.75|507.85|20
1722533780000|2024-08-01 17:36:20|510.7|507.8|510.6|507.7|510.76|507.86|510.5|507.6|17
1722533790000|2024-08-01 17:36:30|510.55|507.65|510.6|507.7|510.75|507.85|510.5|507.6|31
1722533800000|2024-08-01 17:36:40|510.55|507.65|510.4|507.5|510.55|507.65|510.3|507.4|26
1722533810000|2024-08-01 17:36:50|510.3|507.4|510.1|507.2|510.3|507.4|510|507.1|20
1722533820000|2024-08-01 17:37:00|510.2|507.3|510.1|507.2|510.65|507.75|510.1|507.2|33
1722533830000|2024-08-01 17:37:10|509.98|507.08|510.3|507.4|510.3|507.4|509.97|507.07|19
1722533840000|2024-08-01 17:37:20|510.4|507.5|510.1|507.2|510.4|507.5|510.1|507.2|21
1722533850000|2024-08-01 17:37:30|510.15|507.25|509.99|507.09|510.2|507.3|509.99|507.09|12
1722533860000|2024-08-01 17:37:40|509.97|507.07|510.45|507.55|510.5|507.6|509.91|507.01|30
1722533870000|2024-08-01 17:37:50|510.5|507.6|510.7|507.8|510.8|507.9|510.5|507.6|25
1722533880000|2024-08-01 17:38:00|510.65|507.75|510.7|507.8|510.75|507.85|510.45|507.55|25
1722533890000|2024-08-01 17:38:10|510.75|507.85|510.9|508|511.2|508.3|510.75|507.85|28
1722533900000|2024-08-01 17:38:20|510.95|508.05|510.8|507.9|511|508.1|510.8|507.9|27
1722533910000|2024-08-01 17:38:30|510.75|507.85|511.05|508.15|511.2|508.3|510.75|507.85|30
1722533920000|2024-08-01 17:38:40|511.1|508.2|511.55|508.65|511.55|508.65|511.1|508.2|25
1722533930000|2024-08-01 17:38:50|511.6|508.7|511.35|508.45|511.6|508.7|511.2|508.3|26
1722533940000|2024-08-01 17:39:00|511.45|508.55|511.3|508.4|511.5|508.6|511.25|508.35|24
1722533950000|2024-08-01 17:39:10|511.4|508.5|511.4|508.5|511.5|508.6|511.25|508.35|18
1722533960000|2024-08-01 17:39:20|511.35|508.45|511.2|508.3|511.35|508.45|511.05|508.15|22
1722533970000|2024-08-01 17:39:30|511.3|508.4|511.3|508.4|511.45|508.55|511.2|508.3|22
1722533980000|2024-08-01 17:39:40|511.25|508.35|511.25|508.35|511.4|508.5|511.2|508.3|27
1722533990000|2024-08-01 17:39:50|511.3|508.4|511.7|508.8|511.8|508.9|511.25|508.35|24
1722534000000|2024-08-01 17:40:00|511.8|508.9|511.6|508.7|511.83|508.93|511.55|508.65|29
1722534010000|2024-08-01 17:40:10|511.55|508.65|511.1|508.2|511.6|508.7|511|508.1|28
1722534020000|2024-08-01 17:40:20|511.15|508.25|510.9|508|511.2|508.3|510.75|507.85|29
1722534030000|2024-08-01 17:40:30|511|508.1|510.8|507.9|511.1|508.2|510.7|507.8|21
1722534040000|2024-08-01 17:40:40|510.7|507.8|510.8|507.9|510.8|507.9|510.5|507.6|19
1722534050000|2024-08-01 17:40:50|510.9|508|510.5|507.6|510.9|508|510.5|507.6|27
1722534060000|2024-08-01 17:41:00|510.6|507.7|510.5|507.6|510.75|507.85|510.4|507.5|25
1722534070000|2024-08-01 17:41:10|510.46|507.56|510.4|507.5|510.5|507.6|510|507.1|31
1722534080000|2024-08-01 17:41:20|510.45|507.55|510.65|507.75|510.65|507.75|510.4|507.5|20
1722534090000|2024-08-01 17:41:30|510.6|507.7|510.6|507.7|510.7|507.8|510.55|507.65|27
1722534100000|2024-08-01 17:41:40|510.55|507.65|510.65|507.75|510.7|507.8|510.5|507.6|31
1722534110000|2024-08-01 17:41:50|510.7|507.8|510.9|508|511|508.1|510.7|507.8|21
1722534120000|2024-08-01 17:42:00|510.85|507.95|510.56|507.66|511|508.1|510.5|507.6|28
1722534130000|2024-08-01 17:42:10|510.58|507.68|510.6|507.7|510.6|507.7|510.5|507.6|17
1722534140000|2024-08-01 17:42:20|510.5|507.6|510.75|507.85|510.9|508|510.5|507.6|23
1722534150000|2024-08-01 17:42:30|510.8|507.9|510.8|507.9|510.8|507.9|510.6|507.7|17
1722534160000|2024-08-01 17:42:40|510.75|507.85|510.8|507.9|510.85|507.95|510.7|507.8|20
1722534170000|2024-08-01 17:42:50|510.7|507.8|510.5|507.6|510.8|507.9|510.5|507.6|7
1722534180000|2024-08-01 17:43:00|510.6|507.7|510.8|507.9|510.85|507.95|510.5|507.6|17
1722534190000|2024-08-01 17:43:10|510.85|507.95|510.8|507.9|510.9|508|510.7|507.8|24
1722534200000|2024-08-01 17:43:20|510.7|507.8|510.55|507.65|510.7|507.8|510.3|507.4|26
1722534210000|2024-08-01 17:43:30|510.6|507.7|510.5|507.6|510.66|507.76|510.3|507.4|28
1722534220000|2024-08-01 17:43:40|510.45|507.55|510.45|507.55|510.55|507.65|510.4|507.5|29
1722534230000|2024-08-01 17:43:50|510.5|507.6|510.75|507.85|510.8|507.9|510.4|507.5|29
1722534240000|2024-08-01 17:44:00|510.7|507.8|510.8|507.9|510.9|508|510.65|507.75|25
1722534250000|2024-08-01 17:44:10|510.7|507.8|510.85|507.95|510.85|507.95|510.6|507.7|26
1722534260000|2024-08-01 17:44:20|510.8|507.9|510.6|507.7|510.8|507.9|510.6|507.7|26
1722534270000|2024-08-01 17:44:30|510.5|507.6|510.51|507.61|510.6|507.7|510.4|507.5|19
1722534280000|2024-08-01 17:44:40|510.6|507.7|510.6|507.7|510.7|507.8|510.4|507.5|25
1722534290000|2024-08-01 17:44:50|510.7|507.8|510.55|507.65|510.75|507.85|510.4|507.5|18
1722534300000|2024-08-01 17:45:00|510.6|507.7|510.95|508.05|511|508.1|510.6|507.7|29
1722534310000|2024-08-01 17:45:10|510.85|507.95|510.95|508.05|511.05|508.15|510.8|507.9|30
1722534320000|2024-08-01 17:45:20|510.9|508|511|508.1|511.05|508.15|510.86|507.96|25
1722534330000|2024-08-01 17:45:30|510.95|508.05|511.05|508.15|511.25|508.35|510.95|508.05|22
1722534340000|2024-08-01 17:45:40|511.1|508.2|510.9|508|511.2|508.3|510.8|507.9|27
1722534350000|2024-08-01 17:45:50|511|508.1|510.9|508|511.1|508.2|510.75|507.85|30
1722534360000|2024-08-01 17:46:00|510.75|507.85|511.01|508.11|511.2|508.3|510.75|507.85|26
1722534370000|2024-08-01 17:46:10|511.15|508.25|511.25|508.35|511.25|508.35|510.9|508|31
1722534380000|2024-08-01 17:46:20|511.2|508.3|511.5|508.6|511.7|508.8|510.9|508|34
1722534390000|2024-08-01 17:46:30|511.6|508.7|511.55|508.65|511.65|508.75|511.12|508.22|29
1722534400000|2024-08-01 17:46:40|511.7|508.8|511.5|508.6|511.7|508.8|511.1|508.2|24
1722534410000|2024-08-01 17:46:50|511.4|508.5|511.05|508.15|511.65|508.75|510.95|508.05|31
1722534420000|2024-08-01 17:47:00|511.1|508.2|511.25|508.35|511.25|508.35|511|508.1|19
1722534430000|2024-08-01 17:47:10|511.3|508.4|511.45|508.55|511.65|508.75|511.25|508.35|26
1722534440000|2024-08-01 17:47:20|511.4|508.5|511.5|508.6|511.75|508.85|511.4|508.5|22
1722534450000|2024-08-01 17:47:30|511.45|508.55|511.18|508.28|511.55|508.65|511.18|508.28|24
1722534460000|2024-08-01 17:47:40|511.15|508.25|511.5|508.6|511.6|508.7|511.1|508.2|17
1722534470000|2024-08-01 17:47:50|511.4|508.5|511.1|508.2|511.4|508.5|510.9|508|16
1722534480000|2024-08-01 17:48:00|511.15|508.25|511.08|508.18|511.3|508.4|510.9|508|27
1722534490000|2024-08-01 17:48:10|511|508.1|511.35|508.45|511.4|508.5|511|508.1|30
1722534500000|2024-08-01 17:48:20|511.4|508.5|511.35|508.45|511.45|508.55|511.2|508.3|25
1722534510000|2024-08-01 17:48:30|511.4|508.5|511.3|508.4|511.4|508.5|511.2|508.3|30
1722534520000|2024-08-01 17:48:40|511.36|508.46|511.35|508.45|511.5|508.6|511.3|508.4|26
1722534530000|2024-08-01 17:48:50|511.3|508.4|511.5|508.6|511.6|508.7|511.3|508.4|20
1722534540000|2024-08-01 17:49:00|511.6|508.7|511.5|508.6|511.6|508.7|511.2|508.3|26
1722534550000|2024-08-01 17:49:10|511.45|508.55|511.6|508.7|511.8|508.9|511.4|508.5|29
1722534560000|2024-08-01 17:49:20|511.8|508.9|511.9|509|511.9|509|511.6|508.7|23
1722534570000|2024-08-01 17:49:30|511.96|509.06|512.2|509.3|512.26|509.36|511.9|509|17
1722534580000|2024-08-01 17:49:40|512.25|509.35|512.2|509.3|512.3|509.4|512.1|509.2|22
1722534590000|2024-08-01 17:49:50|512.3|509.4|512.3|509.4|512.3|509.4|512.1|509.2|27
1722534600000|2024-08-01 17:50:00|512.1|509.2|512.2|509.3|512.5|509.6|511.95|509.05|29
1722534610000|2024-08-01 17:50:10|512.23|509.33|512.4|509.5|512.5|509.6|512.2|509.3|32
1722534620000|2024-08-01 17:50:20|512.45|509.55|512.9|510|512.9|510|512.3|509.4|27
1722534630000|2024-08-01 17:50:30|512.85|509.95|512.9|510|512.9|510|512.75|509.85|17
1722534640000|2024-08-01 17:50:40|512.8|509.9|513.26|510.36|513.3|510.4|512.7|509.8|19
1722534650000|2024-08-01 17:50:50|513.25|510.35|513.3|510.4|513.4|510.5|513.1|510.2|27
1722534660000|2024-08-01 17:51:00|513.2|510.3|513.4|510.5|513.4|510.5|513|510.1|24
1722534670000|2024-08-01 17:51:10|513.35|510.45|513.4|510.5|513.4|510.5|513.2|510.3|20
1722534680000|2024-08-01 17:51:20|513.45|510.55|513.7|510.8|513.9|511|513.4|510.5|13
1722534690000|2024-08-01 17:51:30|513.65|510.75|514.25|511.35|514.35|511.45|513.65|510.75|31
1722534700000|2024-08-01 17:51:40|514.4|511.5|514.2|511.3|514.4|511.5|513.9|511|26
1722534710000|2024-08-01 17:51:50|514.26|511.36|514.3|511.4|514.45|511.55|514.2|511.3|17
1722534720000|2024-08-01 17:52:00|514.45|511.55|514.2|511.3|514.6|511.7|514.2|511.3|22
1722534730000|2024-08-01 17:52:10|514.1|511.2|514.4|511.5|514.4|511.5|514.1|511.2|13
1722534740000|2024-08-01 17:52:20|514.35|511.45|514.25|511.35|514.4|511.5|514.15|511.25|14
1722534750000|2024-08-01 17:52:30|514.2|511.3|513.5|510.6|514.2|511.3|513.5|510.6|33
1722534760000|2024-08-01 17:52:40|513.4|510.5|513.45|510.55|513.8|510.9|513.35|510.45|32
1722534770000|2024-08-01 17:52:50|513.5|510.6|514.15|511.25|514.2|511.3|513.45|510.55|33
1722534780000|2024-08-01 17:53:00|514.4|511.5|514.1|511.2|514.45|511.55|513.95|511.05|27
1722534790000|2024-08-01 17:53:10|514.06|511.16|514.15|511.25|514.15|511.25|513.7|510.8|34
1722534800000|2024-08-01 17:53:20|514.1|511.2|514.05|511.15|514.1|511.2|513.85|510.95|28
1722534810000|2024-08-01 17:53:30|514|511.1|513.95|511.05|514.25|511.35|513.85|510.95|27
1722534820000|2024-08-01 17:53:40|514|511.1|513.85|510.95|514.15|511.25|513.75|510.85|31
1722534830000|2024-08-01 17:53:50|513.95|511.05|513.95|511.05|514.1|511.2|513.9|511|26
1722534840000|2024-08-01 17:54:00|513.85|510.95|513.85|510.95|513.95|511.05|513.85|510.95|28
1722534850000|2024-08-01 17:54:10|513.88|510.98|513.85|510.95|513.95|511.05|513.85|510.95|32
1722534860000|2024-08-01 17:54:20|513.88|510.98|513.75|510.85|514.15|511.25|513.75|510.85|28
1722534870000|2024-08-01 17:54:30|513.85|510.95|513.95|511.05|514.1|511.2|513.8|510.9|27
1722534880000|2024-08-01 17:54:40|513.9|511|513.65|510.75|514|511.1|513.65|510.75|22
1722534890000|2024-08-01 17:54:50|513.74|510.84|513.65|510.75|513.85|510.95|513.4|510.5|29
1722534900000|2024-08-01 17:55:00|513.6|510.7|513.95|511.05|514.05|511.15|513.55|510.65|33
1722534910000|2024-08-01 17:55:10|513.93|511.03|513.85|510.95|514|511.1|513.85|510.95|29
1722534920000|2024-08-01 17:55:20|513.88|510.98|513.89|510.99|513.9|511|513.7|510.8|23
1722534930000|2024-08-01 17:55:30|513.9|511|513.95|511.05|514.05|511.15|513.9|511|18
1722534940000|2024-08-01 17:55:40|514|511.1|514.05|511.15|514.15|511.25|513.95|511.05|20
1722534950000|2024-08-01 17:55:50|514.03|511.13|514.03|511.13|514.15|511.25|514|511.1|22
1722534960000|2024-08-01 17:56:00|514.05|511.15|514|511.1|514.15|511.25|514|511.1|20
1722534970000|2024-08-01 17:56:10|514.03|511.13|513.85|510.95|514.05|511.15|513.75|510.85|23
1722534980000|2024-08-01 17:56:20|513.83|510.93|513.65|510.75|513.85|510.95|513.6|510.7|23
1722534990000|2024-08-01 17:56:30|513.68|510.78|513.65|510.75|513.75|510.85|513.65|510.75|19
1722535000000|2024-08-01 17:56:40|513.7|510.8|513.85|510.95|513.85|510.95|513.6|510.7|19
1722535010000|2024-08-01 17:56:50|513.75|510.85|513.63|510.73|513.78|510.88|513.5|510.6|25
1722535020000|2024-08-01 17:57:00|513.65|510.75|513.7|510.8|513.75|510.85|513.55|510.65|25
1722535030000|2024-08-01 17:57:10|513.75|510.85|513.8|510.9|513.9|511|513.6|510.7|24
1722535040000|2024-08-01 17:57:20|513.85|510.95|513.63|510.73|513.85|510.95|513.55|510.65|21
1722535050000|2024-08-01 17:57:30|513.65|510.75|513.65|510.75|513.65|510.75|513.45|510.55|29
1722535060000|2024-08-01 17:57:40|513.7|510.8|514.05|511.15|514.05|511.15|513.7|510.8|22
1722535070000|2024-08-01 17:57:50|514|511.1|514.15|511.25|514.15|511.25|514|511.1|20
1722535080000|2024-08-01 17:58:00|514.1|511.2|514.15|511.25|514.25|511.35|514|511.1|25
1722535090000|2024-08-01 17:58:10|514.09|511.19|514.15|511.25|514.25|511.35|514|511.1|25
1722535100000|2024-08-01 17:58:20|514.2|511.3|514.15|511.25|514.35|511.45|514|511.1|24
1722535110000|2024-08-01 17:58:30|514.2|511.3|514.35|511.45|514.4|511.5|514|511.1|26
1722535120000|2024-08-01 17:58:40|514.5|511.6|514.7|511.8|514.7|511.8|514.45|511.55|19
1722535130000|2024-08-01 17:58:50|514.66|511.76|515.05|512.15|515.05|512.15|514.66|511.76|24
1722535140000|2024-08-01 17:59:00|515|512.1|515.35|512.45|515.4|512.5|515|512.1|32
1722535150000|2024-08-01 17:59:10|515.45|512.55|515.45|512.55|515.45|512.55|515.2|512.3|24
1722535160000|2024-08-01 17:59:20|515.38|512.48|515.6|512.7|515.7|512.8|515.38|512.48|28
1722535170000|2024-08-01 17:59:30|515.7|512.8|515.85|512.95|516|513.1|515.7|512.8|33
1722535180000|2024-08-01 17:59:40|515.9|513|515.75|512.85|515.95|513.05|515.55|512.65|31
1722535190000|2024-08-01 17:59:50|515.8|512.9|515.85|512.95|515.9|513|515.7|512.8|30
1722535200000|2024-08-01 18:00:00|515.9|513|515.3|512.4|515.9|513|515.3|512.4|20
1722535210000|2024-08-01 18:00:10|515.1|512.2|514.8|511.9|515.2|512.3|514.8|511.9|21
1722535220000|2024-08-01 18:00:20|514.9|512|514.75|511.85|515.3|512.4|514.75|511.85|30
1722535230000|2024-08-01 18:00:30|514.8|511.9|514.6|511.7|514.85|511.95|514.4|511.5|28
1722535240000|2024-08-01 18:00:40|514.5|511.6|514.3|511.4|514.55|511.65|514.2|511.3|31
1722535250000|2024-08-01 18:00:50|514.35|511.45|514.1|511.2|514.35|511.45|514|511.1|23
1722535260000|2024-08-01 18:01:00|514.15|511.25|514.15|511.25|514.25|511.35|514.06|511.16|17
1722535270000|2024-08-01 18:01:10|514.2|511.3|514.5|511.6|514.65|511.75|514.16|511.26|27
1722535280000|2024-08-01 18:01:20|514.55|511.65|514.4|511.5|514.6|511.7|514.3|511.4|18
1722535290000|2024-08-01 18:01:30|514.3|511.4|513.8|510.9|514.45|511.55|513.8|510.9|21
1722535300000|2024-08-01 18:01:40|513.7|510.8|513.9|511|514|511.1|513.7|510.8|25
1722535310000|2024-08-01 18:01:50|513.85|510.95|513.75|510.85|513.93|511.03|513.75|510.85|24
1722535320000|2024-08-01 18:02:00|513.8|510.9|513.05|510.15|513.8|510.9|512.95|510.05|26
1722535330000|2024-08-01 18:02:10|513.15|510.25|512.7|509.8|513.15|510.25|512.6|509.7|21
1722535340000|2024-08-01 18:02:20|512.6|509.7|512.35|509.45|512.7|509.8|512.35|509.45|23
1722535350000|2024-08-01 18:02:30|512.4|509.5|512.4|509.5|512.65|509.75|512.35|509.45|21
1722535360000|2024-08-01 18:02:40|512.45|509.55|512.6|509.7|512.75|509.85|512.35|509.45|29
1722535370000|2024-08-01 18:02:50|512.55|509.65|512.65|509.75|512.65|509.75|512.4|509.5|24
1722535380000|2024-08-01 18:03:00|512.55|509.65|512.45|509.55|512.7|509.8|512.35|509.45|29
1722535390000|2024-08-01 18:03:10|512.35|509.45|512.65|509.75|512.65|509.75|512.3|509.4|27
1722535400000|2024-08-01 18:03:20|512.6|509.7|512.6|509.7|512.75|509.85|512.4|509.5|28
1722535410000|2024-08-01 18:03:30|512.7|509.8|512.43|509.53|512.85|509.95|512.4|509.5|27
1722535420000|2024-08-01 18:03:40|512.4|509.5|512.38|509.48|512.55|509.65|512.29|509.39|28
1722535430000|2024-08-01 18:03:50|512.35|509.45|512.35|509.45|512.65|509.75|512.35|509.45|17
1722535440000|2024-08-01 18:04:00|512.4|509.5|512.4|509.5|512.4|509.5|512.25|509.35|19
1722535450000|2024-08-01 18:04:10|512.45|509.55|512.29|509.39|512.45|509.55|512.25|509.35|19
1722535460000|2024-08-01 18:04:20|512.25|509.35|511.65|508.75|512.25|509.35|511.65|508.75|18
1722535470000|2024-08-01 18:04:30|511.7|508.8|511.48|508.58|511.7|508.8|511.3|508.4|27
1722535480000|2024-08-01 18:04:40|511.45|508.55|511|508.1|511.55|508.65|511|508.1|24
1722535490000|2024-08-01 18:04:50|511.1|508.2|510.95|508.05|511.1|508.2|510.73|507.83|17
1722535500000|2024-08-01 18:05:00|511.02|508.12|511.1|508.2|511.45|508.55|511.02|508.12|30
1722535510000|2024-08-01 18:05:10|511.15|508.25|511.3|508.4|511.45|508.55|511|508.1|23
1722535520000|2024-08-01 18:05:20|511.55|508.65|512.05|509.15|512.05|509.15|511.55|508.65|27
1722535530000|2024-08-01 18:05:30|511.98|509.08|511.45|508.55|512.05|509.15|511.45|508.55|30
1722535540000|2024-08-01 18:05:40|511.5|508.6|511.75|508.85|511.85|508.95|511.4|508.5|29
1722535550000|2024-08-01 18:05:50|511.65|508.75|511.85|508.95|511.85|508.95|511.5|508.6|27
1722535560000|2024-08-01 18:06:00|511.95|509.05|511.65|508.75|511.95|509.05|511.4|508.5|28
1722535570000|2024-08-01 18:06:10|511.55|508.65|511.49|508.59|511.75|508.85|511.49|508.59|21
1722535580000|2024-08-01 18:06:20|511.55|508.65|511.55|508.65|511.6|508.7|511.3|508.4|25
1722535590000|2024-08-01 18:06:30|511.4|508.5|511.5|508.6|511.65|508.75|511.4|508.5|23
1722535600000|2024-08-01 18:06:40|511.65|508.75|511.59|508.69|511.75|508.85|511.45|508.55|26
1722535610000|2024-08-01 18:06:50|511.65|508.75|511.8|508.9|511.8|508.9|511.5|508.6|25
1722535620000|2024-08-01 18:07:00|511.75|508.85|511.33|508.43|511.75|508.85|511.3|508.4|24
1722535630000|2024-08-01 18:07:10|511.3|508.4|511.6|508.7|511.65|508.75|511.3|508.4|24
1722535640000|2024-08-01 18:07:20|511.55|508.65|511.6|508.7|511.85|508.95|511.5|508.6|28
1722535650000|2024-08-01 18:07:30|511.65|508.75|511.3|508.4|511.65|508.75|511.3|508.4|23
1722535660000|2024-08-01 18:07:40|511.35|508.45|511.5|508.6|511.5|508.6|511.3|508.4|16
1722535670000|2024-08-01 18:07:50|511.43|508.53|511.5|508.6|511.5|508.6|511.3|508.4|22
1722535680000|2024-08-01 18:08:00|511.6|508.7|511.55|508.65|511.75|508.85|511.4|508.5|33
1722535690000|2024-08-01 18:08:10|511.45|508.55|511.15|508.25|511.55|508.65|511.15|508.25|22
1722535700000|2024-08-01 18:08:20|511.1|508.2|510.6|507.7|511.15|508.25|510.5|507.6|30
1722535710000|2024-08-01 18:08:30|510.56|507.66|509.9|507|510.6|507.7|509.82|506.92|28
1722535720000|2024-08-01 18:08:40|509.7|506.8|508.9|506|509.75|506.85|508.85|505.95|28
1722535730000|2024-08-01 18:08:50|508.8|505.9|509|506.1|509.2|506.3|508.8|505.9|21
1722535740000|2024-08-01 18:09:00|509.3|506.4|508.56|505.66|509.45|506.55|508.56|505.66|33
1722535750000|2024-08-01 18:09:10|508.6|505.7|508.05|505.15|508.6|505.7|507.55|504.65|34
1722535760000|2024-08-01 18:09:20|508.15|505.25|507.55|504.65|508.35|505.45|507.55|504.65|37
1722535770000|2024-08-01 18:09:30|507.57|504.67|507.45|504.55|507.9|505|507.35|504.45|34
1722535780000|2024-08-01 18:09:40|507.55|504.65|506.98|504.08|507.6|504.7|506.81|503.91|32
1722535790000|2024-08-01 18:09:50|506.93|504.03|506.49|503.59|507|504.1|506.43|503.53|33
1722535800000|2024-08-01 18:10:00|506.48|503.58|506.13|503.23|506.95|504.05|506.13|503.23|32
1722535810000|2024-08-01 18:10:10|506.1|503.2|505.69|502.79|506.38|503.48|505.21|502.31|33
1722535820000|2024-08-01 18:10:20|505.62|502.72|505.3|502.4|506|503.1|505.25|502.35|37
1722535830000|2024-08-01 18:10:30|505.35|502.45|505.03|502.13|505.57|502.67|505.03|502.13|37
1722535840000|2024-08-01 18:10:40|504.49|501.59|505.05|502.15|505.45|502.55|504.41|501.51|34
1722535850000|2024-08-01 18:10:50|505.1|502.2|506.35|503.45|506.45|503.55|505.1|502.2|33
1722535860000|2024-08-01 18:11:00|506.55|503.65|506.15|503.25|507|504.1|506.15|503.25|29
1722535870000|2024-08-01 18:11:10|506|503.1|506.55|503.65|506.55|503.65|505.84|502.94|39
1722535880000|2024-08-01 18:11:20|506.6|503.7|506.85|503.95|507.15|504.25|506.6|503.7|33
1722535890000|2024-08-01 18:11:30|506.7|503.8|507.05|504.15|507.05|504.15|506.15|503.25|35
1722535900000|2024-08-01 18:11:40|507.15|504.25|507.2|504.3|507.2|504.3|506.6|503.7|30
1722535910000|2024-08-01 18:11:50|507.3|504.4|507.35|504.45|507.35|504.45|506.93|504.03|36
1722535920000|2024-08-01 18:12:00|507.3|504.4|507.75|504.85|508.25|505.35|507.28|504.38|32
1722535930000|2024-08-01 18:12:10|507.8|504.9|507.25|504.35|507.8|504.9|507.05|504.15|32
1722535940000|2024-08-01 18:12:20|507.15|504.25|507.42|504.52|507.81|504.91|506.95|504.05|31
1722535950000|2024-08-01 18:12:30|507.31|504.41|507.5|504.6|507.5|504.6|507.1|504.2|34
1722535960000|2024-08-01 18:12:40|507.55|504.65|507.55|504.65|507.75|504.85|507.2|504.3|35
1722535970000|2024-08-01 18:12:50|507.5|504.6|508.25|505.35|508.25|505.35|507.43|504.53|30
1722535980000|2024-08-01 18:13:00|508.15|505.25|508|505.1|508.95|506.05|508|505.1|36
1722535990000|2024-08-01 18:13:10|508.1|505.2|507.76|504.86|508.1|505.2|507.5|504.6|32
1722536000000|2024-08-01 18:13:20|507.74|504.84|507.85|504.95|508.35|505.45|507.58|504.68|37
1722536010000|2024-08-01 18:13:30|507.84|504.94|508.4|505.5|508.45|505.55|507.8|504.9|32
1722536020000|2024-08-01 18:13:40|508.5|505.6|508.75|505.85|508.75|505.85|508.25|505.35|34
1722536030000|2024-08-01 18:13:50|508.95|506.05|509.05|506.15|509.2|506.3|508.85|505.95|32
1722536040000|2024-08-01 18:14:00|508.95|506.05|509.8|506.9|509.9|507|508.9|506|31
1722536050000|2024-08-01 18:14:10|509.9|507|510.23|507.33|510.3|507.4|509.7|506.8|31
1722536060000|2024-08-01 18:14:20|510.25|507.35|510.95|508.05|511|508.1|510.13|507.23|26
1722536070000|2024-08-01 18:14:30|511|508.1|511.4|508.5|511.55|508.65|510.95|508.05|30
1722536080000|2024-08-01 18:14:40|511.55|508.65|511.3|508.4|511.55|508.65|510.9|508|32
1722536090000|2024-08-01 18:14:50|511.15|508.25|511.45|508.55|511.65|508.75|511.15|508.25|30
1722536100000|2024-08-01 18:15:00|511.55|508.65|511.8|508.9|511.8|508.9|511.35|508.45|32
1722536110000|2024-08-01 18:15:10|511.75|508.85|511.6|508.7|511.85|508.95|511.6|508.7|31
1722536120000|2024-08-01 18:15:20|511.65|508.75|511.8|508.9|511.85|508.95|511.6|508.7|26
1722536130000|2024-08-01 18:15:30|511.75|508.85|511.73|508.83|511.8|508.9|511.6|508.7|22
1722536140000|2024-08-01 18:15:40|511.75|508.85|511.8|508.9|511.9|509|511.65|508.75|20
1722536150000|2024-08-01 18:15:50|511.75|508.85|512.1|509.2|512.1|509.2|511.75|508.85|24
1722536160000|2024-08-01 18:16:00|512.2|509.3|512.15|509.25|512.6|509.7|512|509.1|29
1722536170000|2024-08-01 18:16:10|512.2|509.3|512.6|509.7|512.7|509.8|512.18|509.28|22
1722536180000|2024-08-01 18:16:20|512.55|509.65|512.86|509.96|512.95|510.05|512.5|509.6|28
1722536190000|2024-08-01 18:16:30|512.95|510.05|513.09|510.19|513.35|510.45|512.9|510|28
1722536200000|2024-08-01 18:16:40|513.35|510.45|514.28|511.38|514.45|511.55|513.35|510.45|25
1722536210000|2024-08-01 18:16:50|514.25|511.35|514.95|512.05|515|512.1|514.25|511.35|31
1722536220000|2024-08-01 18:17:00|515.05|512.15|516.63|513.73|516.75|513.85|514.95|512.05|30
1722536230000|2024-08-01 18:17:10|516.55|513.65|515.55|512.65|517.25|514.35|515.4|512.5|35
1722536240000|2024-08-01 18:17:20|515.65|512.75|515.85|512.95|516.15|513.25|515.35|512.45|36
1722536250000|2024-08-01 18:17:30|515.8|512.9|515.95|513.05|516.25|513.35|515.5|512.6|29
1722536260000|2024-08-01 18:17:40|516|513.1|516|513.1|516.55|513.65|516|513.1|33
1722536270000|2024-08-01 18:17:50|515.95|513.05|516.4|513.5|516.65|513.75|515.95|513.05|31
1722536280000|2024-08-01 18:18:00|516.35|513.45|515.16|512.26|516.5|513.6|515.16|512.26|35
1722536290000|2024-08-01 18:18:10|515.15|512.25|514.45|511.55|515.25|512.35|514.45|511.55|35
1722536300000|2024-08-01 18:18:20|514.4|511.5|514|511.1|514.65|511.75|513.7|510.8|27
1722536310000|2024-08-01 18:18:30|513.9|511|513.45|510.55|514|511.1|513.45|510.55|29
1722536320000|2024-08-01 18:18:40|513.35|510.45|513.25|510.35|513.55|510.65|513.1|510.2|30
1722536330000|2024-08-01 18:18:50|513.3|510.4|513.75|510.85|513.75|510.85|513.05|510.15|30
1722536340000|2024-08-01 18:19:00|513.7|510.8|514.13|511.23|514.45|511.55|513.7|510.8|33
1722536350000|2024-08-01 18:19:10|514.05|511.15|513.2|510.3|514.05|511.15|513.2|510.3|27
1722536360000|2024-08-01 18:19:20|513.25|510.35|513.06|510.16|513.35|510.45|512.95|510.05|30
1722536370000|2024-08-01 18:19:30|513.1|510.2|513.8|510.9|513.8|510.9|513.1|510.2|31
1722536380000|2024-08-01 18:19:40|513.6|510.7|513.88|510.98|513.9|511|513.36|510.46|27
1722536390000|2024-08-01 18:19:50|513.85|510.95|514.15|511.25|514.15|511.25|513.8|510.9|30
1722536400000|2024-08-01 18:20:00|514.2|511.3|513.88|510.98|514.35|511.45|513.88|510.98|30
1722536410000|2024-08-01 18:20:10|513.93|511.03|513.55|510.65|513.93|511.03|513.3|510.4|29
1722536420000|2024-08-01 18:20:20|513.7|510.8|513.7|510.8|514|511.1|513.55|510.65|28
1722536430000|2024-08-01 18:20:30|513.75|510.85|514.3|511.4|514.45|511.55|513.75|510.85|29
1722536440000|2024-08-01 18:20:40|514.35|511.45|514.05|511.15|514.65|511.75|514.05|511.15|33
1722536450000|2024-08-01 18:20:50|514.1|511.2|514.25|511.35|514.25|511.35|513.65|510.75|30
1722536460000|2024-08-01 18:21:00|514.35|511.45|514.5|511.6|514.65|511.75|514.05|511.15|34
1722536470000|2024-08-01 18:21:10|514.4|511.5|514.8|511.9|514.85|511.95|514.25|511.35|33
1722536480000|2024-08-01 18:21:20|514.85|511.95|514.5|511.6|515|512.1|514.5|511.6|29
1722536490000|2024-08-01 18:21:30|514.45|511.55|514.6|511.7|514.7|511.8|514.25|511.35|31
1722536500000|2024-08-01 18:21:40|514.55|511.65|514.35|511.45|514.55|511.65|514.25|511.35|19
1722536510000|2024-08-01 18:21:50|514.3|511.4|514.25|511.35|514.35|511.45|514|511.1|29
1722536520000|2024-08-01 18:22:00|514.35|511.45|515.15|512.25|515.25|512.35|514.33|511.43|31
1722536530000|2024-08-01 18:22:10|515.08|512.18|514.5|511.6|515.08|512.18|514.4|511.5|27
1722536540000|2024-08-01 18:22:20|514.45|511.55|515.45|512.55|515.45|512.55|514.45|511.55|36
1722536550000|2024-08-01 18:22:30|515.5|512.6|514.9|512|515.6|512.7|514.9|512|30
1722536560000|2024-08-01 18:22:40|514.85|511.95|514.85|511.95|515|512.1|514.7|511.8|34
1722536570000|2024-08-01 18:22:50|514.95|512.05|514.88|511.98|515.05|512.15|514.65|511.75|30
1722536580000|2024-08-01 18:23:00|514.95|512.05|514.8|511.9|515|512.1|514.65|511.75|30
1722536590000|2024-08-01 18:23:10|514.75|511.85|514.45|511.55|514.75|511.85|514.15|511.25|28
1722536600000|2024-08-01 18:23:20|514.4|511.5|515.08|512.18|515.1|512.2|514.4|511.5|32
1722536610000|2024-08-01 18:23:30|515.05|512.15|514.95|512.05|515.1|512.2|514.65|511.75|28
1722536620000|2024-08-01 18:23:40|514.9|512|515.38|512.48|515.45|512.55|514.7|511.8|31
1722536630000|2024-08-01 18:23:50|515.3|512.4|515.2|512.3|515.6|512.7|515|512.1|25
1722536640000|2024-08-01 18:24:00|515.15|512.25|515.3|512.4|515.4|512.5|515.05|512.15|29
1722536650000|2024-08-01 18:24:10|515.15|512.25|514.85|511.95|515.2|512.3|514.85|511.95|28
1722536660000|2024-08-01 18:24:20|514.8|511.9|514.75|511.85|514.9|512|514.7|511.8|27
1722536670000|2024-08-01 18:24:30|514.9|512|514.55|511.65|515|512.1|514.55|511.65|26
1722536680000|2024-08-01 18:24:40|514.65|511.75|514.95|512.05|515|512.1|514.45|511.55|23
1722536690000|2024-08-01 18:24:50|514.9|512|514.75|511.85|515|512.1|514.55|511.65|32
1722536700000|2024-08-01 18:25:00|514.8|511.9|514.75|511.85|515.1|512.2|514.7|511.8|29
1722536710000|2024-08-01 18:25:10|514.78|511.88|514.55|511.65|514.9|512|514.5|511.6|27
1722536720000|2024-08-01 18:25:20|514.35|511.45|514.05|511.15|514.6|511.7|514.05|511.15|26
1722536730000|2024-08-01 18:25:30|514.13|511.23|514.45|511.55|514.55|511.65|513.95|511.05|28
1722536740000|2024-08-01 18:25:40|514.35|511.45|514.1|511.2|514.5|511.6|514.1|511.2|29
1722536750000|2024-08-01 18:25:50|514.16|511.26|513.8|510.9|514.2|511.3|513.8|510.9|23
1722536760000|2024-08-01 18:26:00|513.9|511|514.05|511.15|514.14|511.24|513.8|510.9|28
1722536770000|2024-08-01 18:26:10|514.08|511.18|513.9|511|514.08|511.18|513.75|510.85|20
1722536780000|2024-08-01 18:26:20|514|511.1|513.55|510.65|514|511.1|513.46|510.56|24
1722536790000|2024-08-01 18:26:30|513.6|510.7|513.46|510.56|513.6|510.7|513.45|510.55|14
1722536800000|2024-08-01 18:26:40|513.5|510.6|513.4|510.5|513.65|510.75|513.3|510.4|20
1722536810000|2024-08-01 18:26:50|513.35|510.45|513.45|510.55|513.5|510.6|513.2|510.3|25
1722536820000|2024-08-01 18:27:00|513.5|510.6|513.95|511.05|514.05|511.15|513.5|510.6|31
1722536830000|2024-08-01 18:27:10|514.08|511.18|513.55|510.65|514.08|511.18|513.5|510.6|24
1722536840000|2024-08-01 18:27:20|513.65|510.75|513.95|511.05|513.95|511.05|513.6|510.7|24
1722536850000|2024-08-01 18:27:30|513.9|511|513.75|510.85|514|511.1|513.7|510.8|22
1722536860000|2024-08-01 18:27:40|513.7|510.8|513.4|510.5|513.85|510.95|513.4|510.5|17
1722536870000|2024-08-01 18:27:50|513.35|510.45|513.4|510.5|513.56|510.66|513.35|510.45|20
1722536880000|2024-08-01 18:28:00|513.45|510.55|513.6|510.7|513.75|510.85|513.4|510.5|23
1722536890000|2024-08-01 18:28:10|513.65|510.75|513.6|510.7|513.8|510.9|513.45|510.55|29
1722536900000|2024-08-01 18:28:20|513.65|510.75|513.35|510.45|513.75|510.85|513.35|510.45|22
1722536910000|2024-08-01 18:28:30|513.4|510.5|513.9|511|513.9|511|513.35|510.45|15
1722536920000|2024-08-01 18:28:40|513.8|510.9|514.3|511.4|514.3|511.4|513.7|510.8|22
1722536930000|2024-08-01 18:28:50|514.2|511.3|514.05|511.15|514.35|511.45|514|511.1|22
1722536940000|2024-08-01 18:29:00|514|511.1|514.15|511.25|514.2|511.3|513.9|511|27
1722536950000|2024-08-01 18:29:10|514.1|511.2|514.1|511.2|514.2|511.3|514.05|511.15|22
1722536960000|2024-08-01 18:29:20|514.15|511.25|514.95|512.05|514.95|512.05|514.15|511.25|21
1722536970000|2024-08-01 18:29:30|515|512.1|514.7|511.8|515|512.1|514.65|511.75|19
1722536980000|2024-08-01 18:29:40|514.65|511.75|514.2|511.3|514.7|511.8|514.2|511.3|26
1722536990000|2024-08-01 18:29:50|514.25|511.35|513.98|511.08|514.25|511.35|513.9|511|29
1722537000000|2024-08-01 18:30:00|514|511.1|514|511.1|514.08|511.18|513.8|510.9|34
1722537010000|2024-08-01 18:30:10|513.98|511.08|513.88|510.98|514.1|511.2|513.85|510.95|28
1722537020000|2024-08-01 18:30:20|513.85|510.95|514.2|511.3|514.4|511.5|513.85|510.95|30
1722537030000|2024-08-01 18:30:30|514.1|511.2|513.95|511.05|514.2|511.3|513.85|510.95|26
1722537040000|2024-08-01 18:30:40|513.85|510.95|513.73|510.83|514|511.1|513.55|510.65|30
1722537050000|2024-08-01 18:30:50|513.8|510.9|513.5|510.6|513.8|510.9|513.4|510.5|18
1722537060000|2024-08-01 18:31:00|513.45|510.55|513.75|510.85|513.85|510.95|513.35|510.45|29
1722537070000|2024-08-01 18:31:10|513.9|511|513.2|510.3|513.9|511|513.1|510.2|28
1722537080000|2024-08-01 18:31:20|513.1|510.2|513.3|510.4|513.4|510.5|513.1|510.2|22
1722537090000|2024-08-01 18:31:30|513.36|510.46|513.7|510.8|513.7|510.8|513.1|510.2|32
1722537100000|2024-08-01 18:31:40|513.75|510.85|513.88|510.98|513.95|511.05|513.75|510.85|23
1722537110000|2024-08-01 18:31:50|513.85|510.95|513.3|510.4|513.9|511|513.3|510.4|27
1722537120000|2024-08-01 18:32:00|513.35|510.45|513.65|510.75|513.8|510.9|513.25|510.35|25
1722537130000|2024-08-01 18:32:10|513.75|510.85|513.1|510.2|513.8|510.9|513.1|510.2|20
1722537140000|2024-08-01 18:32:20|513|510.1|512.68|509.78|513|510.1|512.68|509.78|10
1722537150000|2024-08-01 18:32:30|512.6|509.7|512.18|509.28|512.6|509.7|512|509.1|25
1722537160000|2024-08-01 18:32:40|512.15|509.25|512.4|509.5|512.65|509.75|512.15|509.25|30
1722537170000|2024-08-01 18:32:50|512.35|509.45|512.1|509.2|512.45|509.55|512.1|509.2|28
1722537180000|2024-08-01 18:33:00|512.05|509.15|512.1|509.2|512.35|509.45|511.9|509|30
1722537190000|2024-08-01 18:33:10|512.05|509.15|511.9|509|512.25|509.35|511.9|509|29
1722537200000|2024-08-01 18:33:20|511.8|508.9|511.95|509.05|511.95|509.05|511.5|508.6|21
1722537210000|2024-08-01 18:33:30|512.05|509.15|512.05|509.15|512.25|509.35|511.95|509.05|27
1722537220000|2024-08-01 18:33:40|512|509.1|512.25|509.35|512.4|509.5|512|509.1|28
1722537230000|2024-08-01 18:33:50|512.2|509.3|512.3|509.4|512.35|509.45|512.15|509.25|30
1722537240000|2024-08-01 18:34:00|512.25|509.35|512.45|509.55|512.7|509.8|512.2|509.3|31
1722537250000|2024-08-01 18:34:10|512.58|509.68|512.5|509.6|512.8|509.9|512.5|509.6|29
1722537260000|2024-08-01 18:34:20|512.45|509.55|512.55|509.65|512.85|509.95|512.4|509.5|33
1722537270000|2024-08-01 18:34:30|512.6|509.7|512.65|509.75|512.73|509.83|512.1|509.2|29
1722537280000|2024-08-01 18:34:40|512.75|509.85|513.4|510.5|513.4|510.5|512.75|509.85|26
1722537290000|2024-08-01 18:34:50|513.3|510.4|513.4|510.5|513.6|510.7|513.3|510.4|28
1722537300000|2024-08-01 18:35:00|513.35|510.45|514.1|511.2|514.1|511.2|513.35|510.45|24
1722537310000|2024-08-01 18:35:10|513.95|511.05|514.65|511.75|514.9|512|513.9|511|34
1722537320000|2024-08-01 18:35:20|514.6|511.7|514.6|511.7|515.1|512.2|514.6|511.7|31
1722537330000|2024-08-01 18:35:30|514.7|511.8|514.45|511.55|514.7|511.8|514.05|511.15|33
1722537340000|2024-08-01 18:35:40|514.6|511.7|514.55|511.65|515.1|512.2|514.4|511.5|25
1722537350000|2024-08-01 18:35:50|514.65|511.75|515.25|512.35|515.25|512.35|514.65|511.75|26
1722537360000|2024-08-01 18:36:00|515.2|512.3|514.7|511.8|515.3|512.4|514.55|511.65|24
1722537370000|2024-08-01 18:36:10|514.65|511.75|514.3|511.4|514.7|511.8|514.3|511.4|28
1722537380000|2024-08-01 18:36:20|514.2|511.3|514.05|511.15|514.35|511.45|514.05|511.15|29
1722537390000|2024-08-01 18:36:30|513.95|511.05|514.18|511.28|514.18|511.28|513.75|510.85|32
1722537400000|2024-08-01 18:36:40|514.2|511.3|514.25|511.35|514.35|511.45|514.15|511.25|26
1722537410000|2024-08-01 18:36:50|514.23|511.33|514.5|511.6|514.6|511.7|514.15|511.25|30
1722537420000|2024-08-01 18:37:00|514.48|511.58|514.55|511.65|515|512.1|514.4|511.5|30
1722537430000|2024-08-01 18:37:10|514.45|511.55|514.03|511.13|514.58|511.68|514|511.1|30
1722537440000|2024-08-01 18:37:20|514|511.1|514.2|511.3|514.45|511.55|513.95|511.05|32
1722537450000|2024-08-01 18:37:30|514.25|511.35|514.5|511.6|514.5|511.6|514.05|511.15|26
1722537460000|2024-08-01 18:37:40|514.45|511.55|514.3|511.4|514.55|511.65|514.3|511.4|19
1722537470000|2024-08-01 18:37:50|514.25|511.35|514.18|511.28|514.35|511.45|514.1|511.2|20
1722537480000|2024-08-01 18:38:00|514.15|511.25|513.75|510.85|514.25|511.35|513.75|510.85|32
1722537490000|2024-08-01 18:38:10|513.8|510.9|513.35|510.45|513.8|510.9|513.35|510.45|28
1722537500000|2024-08-01 18:38:20|513.45|510.55|513.1|510.2|513.45|510.55|513.06|510.16|23
1722537510000|2024-08-01 18:38:30|513.25|510.35|513.2|510.3|513.65|510.75|513.1|510.2|33
1722537520000|2024-08-01 18:38:40|513.1|510.2|512.7|509.8|513.2|510.3|512.7|509.8|28
1722537530000|2024-08-01 18:38:50|512.66|509.76|512.55|509.65|512.7|509.8|512.2|509.3|21
1722537540000|2024-08-01 18:39:00|512.65|509.75|512.8|509.9|512.86|509.96|512.45|509.55|30
1722537550000|2024-08-01 18:39:10|512.95|510.05|513.15|510.25|513.15|510.25|512.85|509.95|32
1722537560000|2024-08-01 18:39:20|513.05|510.15|512.3|509.4|513.1|510.2|512.3|509.4|33
1722537570000|2024-08-01 18:39:30|512.28|509.38|512.45|509.55|512.55|509.65|512.2|509.3|25
1722537580000|2024-08-01 18:39:40|512.55|509.65|512.2|509.3|512.55|509.65|512.2|509.3|28
1722537590000|2024-08-01 18:39:50|512.25|509.35|512.85|509.95|512.85|509.95|512.25|509.35|30
1722537600000|2024-08-01 18:40:00|512.9|510|513.23|510.33|513.25|510.35|512.78|509.88|26
1722537610000|2024-08-01 18:40:10|513.25|510.35|513.25|510.35|513.35|510.45|513.05|510.15|26
1722537620000|2024-08-01 18:40:20|513.2|510.3|512.75|509.85|513.2|510.3|512.7|509.8|31
1722537630000|2024-08-01 18:40:30|512.8|509.9|512.85|509.95|512.95|510.05|512.65|509.75|27
1722537640000|2024-08-01 18:40:40|512.9|510|513.45|510.55|513.55|510.65|512.9|510|35
1722537650000|2024-08-01 18:40:50|513.5|510.6|513.75|510.85|513.75|510.85|513.45|510.55|32
1722537660000|2024-08-01 18:41:00|513.7|510.8|513.25|510.35|513.75|510.85|513.2|510.3|29
1722537670000|2024-08-01 18:41:10|513.15|510.25|513.2|510.3|513.25|510.35|512.85|509.95|29
1722537680000|2024-08-01 18:41:20|513.35|510.45|513.6|510.7|513.65|510.75|513.2|510.3|26
1722537690000|2024-08-01 18:41:30|513.65|510.75|513.5|510.6|513.65|510.75|513.35|510.45|28
1722537700000|2024-08-01 18:41:40|513.6|510.7|512.95|510.05|513.6|510.7|512.95|510.05|30
1722537710000|2024-08-01 18:41:50|512.98|510.08|513.15|510.25|513.15|510.25|512.95|510.05|23
1722537720000|2024-08-01 18:42:00|513.25|510.35|513|510.1|513.5|510.6|513|510.1|30
1722537730000|2024-08-01 18:42:10|512.95|510.05|512.85|509.95|513.05|510.15|512.85|509.95|25
1722537740000|2024-08-01 18:42:20|512.8|509.9|512.65|509.75|512.8|509.9|512.65|509.75|23
1722537750000|2024-08-01 18:42:30|512.7|509.8|512.4|509.5|512.7|509.8|512.4|509.5|23
1722537760000|2024-08-01 18:42:40|512.35|509.45|511.71|508.81|512.5|509.6|511.71|508.81|26
1722537770000|2024-08-01 18:42:50|511.67|508.77|511.15|508.25|511.76|508.86|511.1|508.2|25
1722537780000|2024-08-01 18:43:00|511.2|508.3|511.3|508.4|511.8|508.9|511.2|508.3|33
1722537790000|2024-08-01 18:43:10|511.25|508.35|511.3|508.4|511.43|508.53|511.02|508.12|25
1722537800000|2024-08-01 18:43:20|511.25|508.35|511.7|508.8|511.7|508.8|511.25|508.35|23
1722537810000|2024-08-01 18:43:30|511.66|508.76|512.05|509.15|512.5|509.6|511.6|508.7|29
1722537820000|2024-08-01 18:43:40|512.1|509.2|512|509.1|512.15|509.25|511.85|508.95|34
1722537830000|2024-08-01 18:43:50|511.9|509|511.78|508.88|512.15|509.25|511.75|508.85|29
1722537840000|2024-08-01 18:44:00|511.85|508.95|511.85|508.95|512.2|509.3|511.7|508.8|30
1722537850000|2024-08-01 18:44:10|511.75|508.85|512.05|509.15|512.05|509.15|511.65|508.75|30
1722537860000|2024-08-01 18:44:20|512.03|509.13|511.3|508.4|512.05|509.15|511.3|508.4|26
1722537870000|2024-08-01 18:44:30|511.35|508.45|511.09|508.19|511.35|508.45|511.09|508.19|18
1722537880000|2024-08-01 18:44:40|511.05|508.15|511.15|508.25|511.25|508.35|510.85|507.95|26
1722537890000|2024-08-01 18:44:50|511.1|508.2|511.25|508.35|511.5|508.6|511.08|508.18|23
1722537900000|2024-08-01 18:45:00|511.35|508.45|511.85|508.95|511.85|508.95|511.31|508.41|32
1722537910000|2024-08-01 18:45:10|511.8|508.9|511.95|509.05|512.1|509.2|511.4|508.5|34
1722537920000|2024-08-01 18:45:20|512.05|509.15|511.95|509.05|512.05|509.15|511.6|508.7|33
1722537930000|2024-08-01 18:45:30|511.9|509|512.35|509.45|512.35|509.45|511.79|508.89|31
1722537940000|2024-08-01 18:45:40|512.25|509.35|511.9|509|512.55|509.65|511.9|509|36
1722537950000|2024-08-01 18:45:50|511.95|509.05|511.65|508.75|511.95|509.05|511.6|508.7|26
1722537960000|2024-08-01 18:46:00|511.6|508.7|511.85|508.95|512.05|509.15|511.6|508.7|34
1722537970000|2024-08-01 18:46:10|511.75|508.85|511.85|508.95|511.85|508.95|511.5|508.6|23
1722537980000|2024-08-01 18:46:20|511.75|508.85|512.15|509.25|512.15|509.25|511.75|508.85|34
1722537990000|2024-08-01 18:46:30|511.95|509.05|511.6|508.7|512.05|509.15|511.55|508.65|26
1722538000000|2024-08-01 18:46:40|511.55|508.65|512.15|509.25|512.15|509.25|511.45|508.55|32
1722538010000|2024-08-01 18:46:50|512.05|509.15|512.45|509.55|512.45|509.55|512|509.1|36
1722538020000|2024-08-01 18:47:00|512.3|509.4|511.85|508.95|512.55|509.65|511.75|508.85|31
1722538030000|2024-08-01 18:47:10|511.8|508.9|511.45|508.55|511.85|508.95|511.45|508.55|30
1722538040000|2024-08-01 18:47:20|511.5|508.6|511.85|508.95|511.95|509.05|511.35|508.45|30
1722538050000|2024-08-01 18:47:30|511.79|508.89|512.15|509.25|512.2|509.3|511.7|508.8|32
1722538060000|2024-08-01 18:47:40|512|509.1|512.45|509.55|512.45|509.55|511.85|508.95|27
1722538070000|2024-08-01 18:47:50|512.55|509.65|511.4|508.5|512.55|509.65|511.3|508.4|31
1722538080000|2024-08-01 18:48:00|511.35|508.45|511.45|508.55|511.65|508.75|511.2|508.3|31
1722538090000|2024-08-01 18:48:10|511.5|508.6|511.65|508.75|511.9|509|511.5|508.6|32
1722538100000|2024-08-01 18:48:20|511.8|508.9|512.08|509.18|512.3|509.4|511.75|508.85|35
1722538110000|2024-08-01 18:48:30|512.05|509.15|512.3|509.4|512.3|509.4|512|509.1|33
1722538120000|2024-08-01 18:48:40|512.2|509.3|511.9|509|512.4|509.5|511.9|509|32
1722538130000|2024-08-01 18:48:50|512.05|509.15|511.55|508.65|512.05|509.15|511.5|508.6|33
1722538140000|2024-08-01 18:49:00|511.5|508.6|511.2|508.3|511.75|508.85|511.2|508.3|29
1722538150000|2024-08-01 18:49:10|511.25|508.35|511.55|508.65|511.75|508.85|511.25|508.35|19
1722538160000|2024-08-01 18:49:20|511.65|508.75|511.48|508.58|511.9|509|511.43|508.53|33
1722538170000|2024-08-01 18:49:30|511.55|508.65|511.4|508.5|511.8|508.9|511.4|508.5|35
1722538180000|2024-08-01 18:49:40|511.5|508.6|511.15|508.25|511.65|508.75|511.1|508.2|31
1722538190000|2024-08-01 18:49:50|511.2|508.3|511.14|508.24|511.25|508.35|511.1|508.2|25
1722538200000|2024-08-01 18:50:00|511.15|508.25|511.7|508.8|511.8|508.9|511.1|508.2|36
1722538210000|2024-08-01 18:50:10|511.63|508.73|511.7|508.8|511.9|509|511.4|508.5|34
1722538220000|2024-08-01 18:50:20|511.61|508.71|511.8|508.9|511.9|509|511.3|508.4|29
1722538230000|2024-08-01 18:50:30|511.85|508.95|511.25|508.35|511.9|509|511.23|508.33|34
1722538240000|2024-08-01 18:50:40|511.3|508.4|511.3|508.4|511.3|508.4|511.1|508.2|31
1722538250000|2024-08-01 18:50:50|511.1|508.2|511.55|508.65|511.6|508.7|511.1|508.2|31
1722538260000|2024-08-01 18:51:00|511.65|508.75|511.48|508.58|511.65|508.75|511.1|508.2|31
1722538270000|2024-08-01 18:51:10|511.55|508.65|512.15|509.25|512.15|509.25|511.4|508.5|29
1722538280000|2024-08-01 18:51:20|512.05|509.15|512.03|509.13|512.3|509.4|511.79|508.89|35
1722538290000|2024-08-01 18:51:30|512|509.1|512.2|509.3|512.4|509.5|511.8|508.9|35
1722538300000|2024-08-01 18:51:40|512.3|509.4|511.8|508.9|512.35|509.45|511.75|508.85|31
1722538310000|2024-08-01 18:51:50|512.1|509.2|512.3|509.4|512.35|509.45|512|509.1|29
1722538320000|2024-08-01 18:52:00|512.35|509.45|511.55|508.65|512.45|509.55|511.5|508.6|34
1722538330000|2024-08-01 18:52:10|511.6|508.7|511.65|508.75|511.75|508.85|511.25|508.35|28
1722538340000|2024-08-01 18:52:20|511.6|508.7|511.9|509|511.9|509|511.5|508.6|32
1722538350000|2024-08-01 18:52:30|511.85|508.95|511.65|508.75|511.85|508.95|511.6|508.7|28
1722538360000|2024-08-01 18:52:40|511.6|508.7|511.35|508.45|511.65|508.75|511.25|508.35|30
1722538370000|2024-08-01 18:52:50|511.45|508.55|511.5|508.6|511.75|508.85|511.45|508.55|27
1722538380000|2024-08-01 18:53:00|511.55|508.65|511.7|508.8|511.75|508.85|511.5|508.6|28
1722538390000|2024-08-01 18:53:10|511.85|508.95|512.1|509.2|512.25|509.35|511.55|508.65|29
1722538400000|2024-08-01 18:53:20|512.25|509.35|512.43|509.53|512.5|509.6|512.1|509.2|32
1722538410000|2024-08-01 18:53:30|512.5|509.6|512.55|509.65|512.7|509.8|512.4|509.5|29
1722538420000|2024-08-01 18:53:40|512.45|509.55|512.3|509.4|512.55|509.65|512.2|509.3|32
1722538430000|2024-08-01 18:53:50|512.25|509.35|512.45|509.55|512.45|509.55|512.2|509.3|25
1722538440000|2024-08-01 18:54:00|512.3|509.4|512.69|509.79|512.8|509.9|512.3|509.4|31
1722538450000|2024-08-01 18:54:10|512.75|509.85|513.15|510.25|513.15|510.25|512.7|509.8|30
1722538460000|2024-08-01 18:54:20|513.1|510.2|513.3|510.4|513.4|510.5|513.1|510.2|26
1722538470000|2024-08-01 18:54:30|513.35|510.45|512.85|509.95|513.4|510.5|512.6|509.7|31
1722538480000|2024-08-01 18:54:40|512.75|509.85|512.5|509.6|512.75|509.85|512.45|509.55|30
1722538490000|2024-08-01 18:54:50|512.55|509.65|512.5|509.6|512.75|509.85|512.5|509.6|26
1722538500000|2024-08-01 18:55:00|512.4|509.5|513.1|510.2|513.15|510.25|512.4|509.5|32
1722538510000|2024-08-01 18:55:10|513|510.1|513.15|510.25|513.2|510.3|513|510.1|22
1722538520000|2024-08-01 18:55:20|513.1|510.2|513|510.1|513.2|510.3|512.85|509.95|31
1722538530000|2024-08-01 18:55:30|512.9|510|512.9|510|513.1|510.2|512.85|509.95|26
1722538540000|2024-08-01 18:55:40|513.05|510.15|513.15|510.25|513.25|510.35|513|510.1|18
1722538550000|2024-08-01 18:55:50|513.2|510.3|513.15|510.25|513.5|510.6|513.15|510.25|31
1722538560000|2024-08-01 18:56:00|513.18|510.28|512.95|510.05|513.25|510.35|512.95|510.05|34
1722538570000|2024-08-01 18:56:10|513|510.1|513.3|510.4|513.35|510.45|512.9|510|25
1722538580000|2024-08-01 18:56:20|513.35|510.45|513.46|510.56|513.6|510.7|513.1|510.2|31
1722538590000|2024-08-01 18:56:30|513.55|510.65|513.61|510.71|513.65|510.75|513.3|510.4|26
1722538600000|2024-08-01 18:56:40|513.7|510.8|513.7|510.8|513.75|510.85|513.5|510.6|29
1722538610000|2024-08-01 18:56:50|513.65|510.75|514|511.1|514.05|511.15|513.5|510.6|23
1722538620000|2024-08-01 18:57:00|513.95|511.05|514.4|511.5|514.4|511.5|513.85|510.95|18
1722538630000|2024-08-01 18:57:10|514.3|511.4|514.55|511.65|514.65|511.75|514.3|511.4|22
1722538640000|2024-08-01 18:57:20|514.6|511.7|514.65|511.75|514.7|511.8|514.53|511.63|22
1722538650000|2024-08-01 18:57:30|514.6|511.7|514.7|511.8|514.7|511.8|514.55|511.65|12
1722538660000|2024-08-01 18:57:40|514.75|511.85|514.85|511.95|514.95|512.05|514.75|511.85|14
1722538670000|2024-08-01 18:57:50|514.75|511.85|515.15|512.25|515.2|512.3|514.75|511.85|28
1722538680000|2024-08-01 18:58:00|515.1|512.2|514.9|512|515.2|512.3|514.85|511.95|26
1722538690000|2024-08-01 18:58:10|514.85|511.95|515.03|512.13|515.2|512.3|514.85|511.95|27
1722538700000|2024-08-01 18:58:20|515.1|512.2|515.1|512.2|515.15|512.25|514.85|511.95|30
1722538710000|2024-08-01 18:58:30|515.05|512.15|515.06|512.16|515.15|512.25|515|512.1|22
1722538720000|2024-08-01 18:58:40|515.1|512.2|515.15|512.25|515.2|512.3|515|512.1|18
1722538730000|2024-08-01 18:58:50|515.2|512.3|515.3|512.4|515.3|512.4|515.1|512.2|15
1722538740000|2024-08-01 18:59:00|515.28|512.38|515.25|512.35|515.3|512.4|515.13|512.23|18
1722538750000|2024-08-01 18:59:10|515.2|512.3|515.15|512.25|515.25|512.35|515.05|512.15|20
1722538760000|2024-08-01 18:59:20|515.1|512.2|515.1|512.2|515.2|512.3|515.05|512.15|24
1722538770000|2024-08-01 18:59:30|515.15|512.25|515.3|512.4|515.3|512.4|515.05|512.15|27
1722538780000|2024-08-01 18:59:40|515.25|512.35|515.5|512.6|515.65|512.75|515.25|512.35|26
1722538790000|2024-08-01 18:59:50|515.65|512.75|515.5|512.6|515.65|512.75|515.5|512.6|17
1722538800000|2024-08-01 19:00:00|515.65|512.75|515.7|512.8|515.8|512.9|515.45|512.55|28
1722538810000|2024-08-01 19:00:10|515.75|512.85|515.7|512.8|515.85|512.95|515.65|512.75|27
1722538820000|2024-08-01 19:00:20|515.75|512.85|515.2|512.3|515.8|512.9|515.2|512.3|31
1722538830000|2024-08-01 19:00:30|515.34|512.44|515.31|512.41|515.45|512.55|515|512.1|29
1722538840000|2024-08-01 19:00:40|515.4|512.5|515.45|512.55|515.6|512.7|515.2|512.3|29
1722538850000|2024-08-01 19:00:50|515.3|512.4|515.6|512.7|515.8|512.9|515.3|512.4|28
1722538860000|2024-08-01 19:01:00|515.55|512.65|516.1|513.2|516.1|513.2|515.55|512.65|26
1722538870000|2024-08-01 19:01:10|515.9|513|515.2|512.3|516.1|513.2|515.2|512.3|29
1722538880000|2024-08-01 19:01:20|515.35|512.45|515.28|512.38|515.45|512.55|515|512.1|28
1722538890000|2024-08-01 19:01:30|515.25|512.35|515.4|512.5|515.45|512.55|515.15|512.25|24
1722538900000|2024-08-01 19:01:40|515.45|512.55|515.35|512.45|515.6|512.7|515.29|512.39|30
1722538910000|2024-08-01 19:01:50|515.3|512.4|515.1|512.2|515.4|512.5|515.1|512.2|28
1722538920000|2024-08-01 19:02:00|515.3|512.4|515.3|512.4|515.4|512.5|515|512.1|29
1722538930000|2024-08-01 19:02:10|515.2|512.3|515.21|512.31|515.45|512.55|515.1|512.2|35
1722538940000|2024-08-01 19:02:20|515.3|512.4|515.3|512.4|515.5|512.6|515.1|512.2|30
1722538950000|2024-08-01 19:02:30|515.5|512.6|515.6|512.7|515.7|512.8|515.35|512.45|23
1722538960000|2024-08-01 19:02:40|515.65|512.75|515.63|512.73|515.8|512.9|515.3|512.4|31
1722538970000|2024-08-01 19:02:50|515.65|512.75|515.75|512.85|515.75|512.85|515.4|512.5|23
1722538980000|2024-08-01 19:03:00|515.7|512.8|515.5|512.6|515.8|512.9|515.35|512.45|25
1722538990000|2024-08-01 19:03:10|515.6|512.7|515.55|512.65|516.05|513.15|515.5|512.6|30
1722539000000|2024-08-01 19:03:20|515.53|512.63|515.85|512.95|515.95|513.05|515.5|512.6|30
1722539010000|2024-08-01 19:03:30|515.95|513.05|515.8|512.9|515.95|513.05|515.75|512.85|28
1722539020000|2024-08-01 19:03:40|515.75|512.85|515.95|513.05|516.1|513.2|515.7|512.8|27
1722539030000|2024-08-01 19:03:50|516|513.1|515.99|513.09|516.05|513.15|515.8|512.9|30
1722539040000|2024-08-01 19:04:00|516.05|513.15|515.95|513.05|516.05|513.15|515.9|513|22
1722539050000|2024-08-01 19:04:10|515.9|513|516.21|513.31|516.3|513.4|515.9|513|22
1722539060000|2024-08-01 19:04:20|516.25|513.35|516.53|513.63|516.7|513.8|516.16|513.26|24
1722539070000|2024-08-01 19:04:30|516.55|513.65|516.5|513.6|516.65|513.75|516.39|513.49|29
1722539080000|2024-08-01 19:04:40|516.55|513.65|516.55|513.65|516.55|513.65|516.25|513.35|23
1722539090000|2024-08-01 19:04:50|516.5|513.6|516.55|513.65|516.65|513.75|516.4|513.5|22
1722539100000|2024-08-01 19:05:00|516.53|513.63|516.3|513.4|516.65|513.75|516.3|513.4|32
1722539110000|2024-08-01 19:05:10|516.4|513.5|516.6|513.7|516.7|513.8|516.3|513.4|25
1722539120000|2024-08-01 19:05:20|516.7|513.8|516.56|513.66|516.7|513.8|516.4|513.5|24
1722539130000|2024-08-01 19:05:30|516.55|513.65|516.45|513.55|516.6|513.7|516.4|513.5|25
1722539140000|2024-08-01 19:05:40|516.5|513.6|516.6|513.7|516.6|513.7|516.3|513.4|22
1722539150000|2024-08-01 19:05:50|516.5|513.6|516.5|513.6|516.6|513.7|516.5|513.6|14
1722539160000|2024-08-01 19:06:00|516.6|513.7|516.35|513.45|516.6|513.7|516.35|513.45|22
1722539170000|2024-08-01 19:06:10|516.45|513.55|516.23|513.33|516.45|513.55|516.15|513.25|20
1722539180000|2024-08-01 19:06:20|516.25|513.35|516.55|513.65|516.65|513.75|516.2|513.3|18
1722539190000|2024-08-01 19:06:30|516.5|513.6|516.53|513.63|516.65|513.75|516.5|513.6|17
1722539200000|2024-08-01 19:06:40|516.56|513.66|516.63|513.73|516.65|513.75|516.5|513.6|26
1722539210000|2024-08-01 19:06:50|516.65|513.75|516.8|513.9|516.9|514|516.6|513.7|24
1722539220000|2024-08-01 19:07:00|516.9|514|517.3|514.4|517.3|514.4|516.85|513.95|27
1722539230000|2024-08-01 19:07:10|517.25|514.35|516.85|513.95|517.3|514.4|516.85|513.95|32
1722539240000|2024-08-01 19:07:20|516.8|513.9|516.8|513.9|516.95|514.05|516.6|513.7|30
1722539250000|2024-08-01 19:07:30|516.85|513.95|516.85|513.95|516.9|514|516.6|513.7|30
1722539260000|2024-08-01 19:07:40|516.9|514|517.25|514.35|517.3|514.4|516.79|513.89|27
1722539270000|2024-08-01 19:07:50|517.18|514.28|517|514.1|517.3|514.4|517|514.1|24
1722539280000|2024-08-01 19:08:00|517.05|514.15|517.5|514.6|517.5|514.6|517|514.1|16
1722539290000|2024-08-01 19:08:10|517.45|514.55|517.05|514.15|517.45|514.55|517.05|514.15|29
1722539300000|2024-08-01 19:08:20|517.03|514.13|517.13|514.23|517.2|514.3|517|514.1|31
1722539310000|2024-08-01 19:08:30|517.15|514.25|517.35|514.45|517.5|514.6|517.15|514.25|29
1722539320000|2024-08-01 19:08:40|517.25|514.35|517.35|514.45|517.35|514.45|517.2|514.3|27
1722539330000|2024-08-01 19:08:50|517.4|514.5|517.45|514.55|517.45|514.55|517.2|514.3|18
1722539340000|2024-08-01 19:09:00|517.4|514.5|517.5|514.6|517.5|514.6|517.3|514.4|29
1722539350000|2024-08-01 19:09:10|517.45|514.55|517.43|514.53|517.5|514.6|517.4|514.5|20
1722539360000|2024-08-01 19:09:20|517.45|514.55|517.2|514.3|517.5|514.6|517.2|514.3|26
1722539370000|2024-08-01 19:09:30|517.29|514.39|517.45|514.55|517.5|514.6|517.2|514.3|27
1722539380000|2024-08-01 19:09:40|517.3|514.4|517.3|514.4|517.5|514.6|517.2|514.3|24
1722539390000|2024-08-01 19:09:50|517.35|514.45|517.31|514.41|517.4|514.5|517.2|514.3|28
1722539400000|2024-08-01 19:10:00|517.34|514.44|517.15|514.25|517.45|514.55|517|514.1|32
1722539410000|2024-08-01 19:10:10|517.1|514.2|516.59|513.69|517.1|514.2|516.5|513.6|29
1722539420000|2024-08-01 19:10:20|516.75|513.85|516.8|513.9|516.8|513.9|516.4|513.5|31
1722539430000|2024-08-01 19:10:30|516.75|513.85|516.8|513.9|516.8|513.9|516.4|513.5|26
1722539440000|2024-08-01 19:10:40|516.7|513.8|516.65|513.75|516.9|514|516.6|513.7|30
1722539450000|2024-08-01 19:10:50|516.8|513.9|516.75|513.85|516.8|513.9|516.6|513.7|18
1722539460000|2024-08-01 19:11:00|516.65|513.75|516.78|513.88|516.9|514|516.5|513.6|31
1722539470000|2024-08-01 19:11:10|516.85|513.95|516.5|513.6|516.85|513.95|516.5|513.6|29
1722539480000|2024-08-01 19:11:20|516.55|513.65|516.7|513.8|516.7|513.8|516.55|513.65|29
1722539490000|2024-08-01 19:11:30|516.6|513.7|516.95|514.05|517.15|514.25|516.6|513.7|26
1722539500000|2024-08-01 19:11:40|516.93|514.03|517.35|514.45|517.35|514.45|516.85|513.95|22
1722539510000|2024-08-01 19:11:50|517.4|514.5|517.35|514.45|517.4|514.5|517.2|514.3|25
1722539520000|2024-08-01 19:12:00|517.3|514.4|517.1|514.2|517.4|514.5|517|514.1|24
1722539530000|2024-08-01 19:12:10|517.15|514.25|517.25|514.35|517.3|514.4|517|514.1|27
1722539540000|2024-08-01 19:12:20|517.3|514.4|517.3|514.4|517.5|514.6|517.23|514.33|29
1722539550000|2024-08-01 19:12:30|517.5|514.6|517.45|514.55|517.5|514.6|517.3|514.4|23
1722539560000|2024-08-01 19:12:40|517.35|514.45|517.5|514.6|517.5|514.6|517.3|514.4|25
1722539570000|2024-08-01 19:12:50|517.45|514.55|517.38|514.48|517.5|514.6|517.35|514.45|24
1722539580000|2024-08-01 19:13:00|517.45|514.55|517.4|514.5|517.5|514.6|517.3|514.4|18
1722539590000|2024-08-01 19:13:10|517.45|514.55|517.7|514.8|518|515.1|517.4|514.5|22
1722539600000|2024-08-01 19:13:20|517.8|514.9|517.8|514.9|518|515.1|517.7|514.8|30
1722539610000|2024-08-01 19:13:30|517.85|514.95|517.75|514.85|517.9|515|517.75|514.85|25
1722539620000|2024-08-01 19:13:40|517.8|514.9|517.9|515|518|515.1|517.7|514.8|19
1722539630000|2024-08-01 19:13:50|517.85|514.95|517.85|514.95|517.85|514.95|517.8|514.9|22
1722539640000|2024-08-01 19:14:00|517.8|514.9|517.6|514.7|517.85|514.95|517.5|514.6|28
1722539650000|2024-08-01 19:14:10|517.55|514.65|517.7|514.8|517.7|514.8|517.3|514.4|26
1722539660000|2024-08-01 19:14:20|517.6|514.7|517.8|514.9|517.8|514.9|517.6|514.7|27
1722539670000|2024-08-01 19:14:30|517.7|514.8|517.95|515.05|518|515.1|517.7|514.8|20
1722539680000|2024-08-01 19:14:40|517.85|514.95|518.3|515.4|518.4|515.5|517.85|514.95|19
1722539690000|2024-08-01 19:14:50|518.35|515.45|518.3|515.4|518.4|515.5|518.3|515.4|22
1722539700000|2024-08-01 19:15:00|518.2|515.3|518.03|515.13|518.2|515.3|517.9|515|24
1722539710000|2024-08-01 19:15:10|518.1|515.2|518.05|515.15|518.15|515.25|517.9|515|25
1722539720000|2024-08-01 19:15:20|518.15|515.25|518.2|515.3|518.25|515.35|517.95|515.05|30
1722539730000|2024-08-01 19:15:30|518.15|515.25|518.3|515.4|518.4|515.5|518.1|515.2|30
1722539740000|2024-08-01 19:15:40|518.35|515.45|518.35|515.45|518.4|515.5|518.2|515.3|20
1722539750000|2024-08-01 19:15:50|518.4|515.5|518.66|515.76|518.7|515.8|518.3|515.4|20
1722539760000|2024-08-01 19:16:00|518.7|515.8|518.25|515.35|518.7|515.8|518.1|515.2|30
1722539770000|2024-08-01 19:16:10|518.35|515.45|517.9|515|518.4|515.5|517.9|515|26
1722539780000|2024-08-01 19:16:20|517.93|515.03|518.2|515.3|518.25|515.35|517.93|515.03|28
1722539790000|2024-08-01 19:16:30|518.16|515.26|518|515.1|518.25|515.35|518|515.1|30
1722539800000|2024-08-01 19:16:40|517.95|515.05|518.15|515.25|518.25|515.35|517.9|515|29
1722539810000|2024-08-01 19:16:50|518.11|515.21|518|515.1|518.15|515.25|518|515.1|25
1722539820000|2024-08-01 19:17:00|518.03|515.13|518.15|515.25|518.2|515.3|518|515.1|20
1722539830000|2024-08-01 19:17:10|518.13|515.23|517.85|514.95|518.15|515.25|517.7|514.8|24
1722539840000|2024-08-01 19:17:20|517.7|514.8|517.8|514.9|518|515.1|517.7|514.8|24
1722539850000|2024-08-01 19:17:30|518.05|515.15|518.15|515.25|518.2|515.3|517.8|514.9|26
1722539860000|2024-08-01 19:17:40|518.1|515.2|518.05|515.15|518.2|515.3|518|515.1|20
1722539870000|2024-08-01 19:17:50|518|515.1|518.05|515.15|518.1|515.2|518|515.1|20
1722539880000|2024-08-01 19:18:00|518|515.1|518.1|515.2|518.2|515.3|517.95|515.05|28
1722539890000|2024-08-01 19:18:10|518.15|515.25|518.05|515.15|518.2|515.3|517.9|515|23
1722539900000|2024-08-01 19:18:20|517.9|515|518.45|515.55|518.45|515.55|517.9|515|28
1722539910000|2024-08-01 19:18:30|518.5|515.6|518.7|515.8|518.7|515.8|518.4|515.5|18
1722539920000|2024-08-01 19:18:40|518.8|515.9|518.8|515.9|518.8|515.9|518.7|515.8|14
1722539930000|2024-08-01 19:18:50|518.75|515.85|519.05|516.15|519.05|516.15|518.75|515.85|16
1722539940000|2024-08-01 19:19:00|519.1|516.2|519.15|516.25|519.2|516.3|519.05|516.15|22
1722539950000|2024-08-01 19:19:10|519.2|516.3|519.25|516.35|519.5|516.6|519.1|516.2|18
1722539960000|2024-08-01 19:19:20|519.3|516.4|519.15|516.25|519.3|516.4|519.1|516.2|13
1722539970000|2024-08-01 19:19:30|519.2|516.3|519.35|516.45|519.4|516.5|519.1|516.2|31
1722539980000|2024-08-01 19:19:40|519.4|516.5|519.5|516.6|519.5|516.6|519.4|516.5|3
1722539990000|2024-08-01 19:19:50|519.45|516.55|519.4|516.5|519.5|516.6|519.4|516.5|13
1722540000000|2024-08-01 19:20:00|519.45|516.55|519.23|516.33|519.45|516.55|519.2|516.3|29
1722540010000|2024-08-01 19:20:10|519.25|516.35|519.33|516.43|519.45|516.55|519.2|516.3|25
1722540020000|2024-08-01 19:20:20|519.35|516.45|519.5|516.6|519.5|516.6|519.3|516.4|17
1722540030000|2024-08-01 19:20:30|519.45|516.55|519.5|516.6|519.5|516.6|519.4|516.5|7
1722540040000|2024-08-01 19:20:40|519.7|516.8|519.75|516.85|519.8|516.9|519.6|516.7|4
1722540050000|2024-08-01 19:20:50|519.8|516.9|519.9|517|519.9|517|519.7|516.8|19
1722540060000|2024-08-01 19:21:00|519.85|516.95|520|517.1|520|517.1|519.75|516.85|21
1722540070000|2024-08-01 19:21:10|519.95|517.05|519.75|516.85|519.95|517.05|519.65|516.75|14
1722540080000|2024-08-01 19:21:20|519.73|516.83|519.65|516.75|519.75|516.85|519.6|516.7|21
1722540090000|2024-08-01 19:21:30|519.7|516.8|519.85|516.95|519.85|516.95|519.6|516.7|24
1722540100000|2024-08-01 19:21:40|519.7|516.8|519.85|516.95|519.95|517.05|519.65|516.75|26
1722540110000|2024-08-01 19:21:50|519.95|517.05|519.95|517.05|520|517.1|519.8|516.9|22
1722540120000|2024-08-01 19:22:00|520|517.1|520|517.1|520|517.1|519.85|516.95|17
1722540130000|2024-08-01 19:22:10|519.95|517.05|520.1|517.2|520.1|517.2|519.85|516.95|17
1722540140000|2024-08-01 19:22:20|520.05|517.15|520.03|517.13|520.2|517.3|520|517.1|21
1722540150000|2024-08-01 19:22:30|520.05|517.15|520.05|517.15|520.1|517.2|519.75|516.85|26
1722540160000|2024-08-01 19:22:40|520.1|517.2|519.95|517.05|520.1|517.2|519.9|517|30
1722540170000|2024-08-01 19:22:50|519.98|517.08|519.95|517.05|520.05|517.15|519.95|517.05|23
1722540180000|2024-08-01 19:23:00|520|517.1|520.2|517.3|520.2|517.3|519.9|517|28
1722540190000|2024-08-01 19:23:10|520.25|517.35|520.13|517.23|520.4|517.5|520.05|517.15|15
1722540200000|2024-08-01 19:23:20|520.15|517.25|520|517.1|520.15|517.25|519.9|517|21
1722540210000|2024-08-01 19:23:30|519.9|517|520.25|517.35|520.25|517.35|519.9|517|26
1722540220000|2024-08-01 19:23:40|520.18|517.28|520.05|517.15|520.25|517.35|519.95|517.05|23
1722540230000|2024-08-01 19:23:50|520|517.1|520.05|517.15|520.05|517.15|520|517.1|14
1722540240000|2024-08-01 19:24:00|520|517.1|520.3|517.4|520.3|517.4|519.95|517.05|27
1722540250000|2024-08-01 19:24:10|520.2|517.3|520.45|517.55|520.5|517.6|520.2|517.3|26
1722540260000|2024-08-01 19:24:20|520.43|517.53|520.3|517.4|520.45|517.55|520.25|517.35|28
1722540270000|2024-08-01 19:24:30|520.35|517.45|520.3|517.4|520.45|517.55|520.3|517.4|16
1722540280000|2024-08-01 19:24:40|520.35|517.45|520.4|517.5|520.5|517.6|520.3|517.4|23
1722540290000|2024-08-01 19:24:50|520.35|517.45|520.25|517.35|520.35|517.45|520.2|517.3|22
1722540300000|2024-08-01 19:25:00|520.2|517.3|520.5|517.6|520.6|517.7|520.2|517.3|21
1722540310000|2024-08-01 19:25:10|520.55|517.65|520.48|517.58|520.7|517.8|520.45|517.55|25
1722540320000|2024-08-01 19:25:20|520.5|517.6|520.4|517.5|520.55|517.65|520.35|517.45|28
1722540330000|2024-08-01 19:25:30|520.5|517.6|520.6|517.7|520.7|517.8|520.5|517.6|23
1722540340000|2024-08-01 19:25:40|520.65|517.75|520.7|517.8|520.85|517.95|520.6|517.7|25
1722540350000|2024-08-01 19:25:50|520.75|517.85|520.73|517.83|520.9|518|520.7|517.8|15
1722540360000|2024-08-01 19:26:00|520.75|517.85|520.75|517.85|520.8|517.9|520.65|517.75|20
1722540370000|2024-08-01 19:26:10|520.73|517.83|520.7|517.8|520.8|517.9|520.7|517.8|24
1722540380000|2024-08-01 19:26:20|520.65|517.75|520.6|517.7|520.65|517.75|520.5|517.6|11
1722540390000|2024-08-01 19:26:30|520.5|517.6|520.5|517.6|520.6|517.7|520.5|517.6|14
1722540400000|2024-08-01 19:26:40|520.53|517.63|520.9|518|520.9|518|520.5|517.6|20
1722540410000|2024-08-01 19:26:50|520.85|517.95|521.05|518.15|521.1|518.2|520.85|517.95|18
1722540420000|2024-08-01 19:27:00|521.03|518.13|520.95|518.05|521.2|518.3|520.9|518|28
1722540430000|2024-08-01 19:27:10|520.98|518.08|520.53|517.63|520.98|518.08|520.5|517.6|13
1722540440000|2024-08-01 19:27:20|520.55|517.65|520.8|517.9|520.85|517.95|520.5|517.6|22
1722540450000|2024-08-01 19:27:30|520.85|517.95|520.7|517.8|520.85|517.95|520.55|517.65|22
1722540460000|2024-08-01 19:27:40|520.65|517.75|520.75|517.85|520.75|517.85|520.55|517.65|21
1722540470000|2024-08-01 19:27:50|520.7|517.8|520.85|517.95|520.85|517.95|520.65|517.75|21
1722540480000|2024-08-01 19:28:00|520.8|517.9|520.95|518.05|520.95|518.05|520.65|517.75|26
1722540490000|2024-08-01 19:28:10|520.9|518|521.05|518.15|521.05|518.15|520.8|517.9|26
1722540500000|2024-08-01 19:28:20|520.95|518.05|520.95|518.05|521.05|518.15|520.95|518.05|21
1722540510000|2024-08-01 19:28:30|520.9|518|521.03|518.13|521.05|518.15|520.8|517.9|28
1722540520000|2024-08-01 19:28:40|521|518.1|520.85|517.95|521|518.1|520.8|517.9|22
1722540530000|2024-08-01 19:28:50|520.9|518|520.9|518|520.95|518.05|520.75|517.85|17
1722540540000|2024-08-01 19:29:00|520.95|518.05|521.05|518.15|521.05|518.15|520.8|517.9|30
1722540550000|2024-08-01 19:29:10|521|518.1|520.95|518.05|521.05|518.15|520.85|517.95|21
1722540560000|2024-08-01 19:29:20|520.9|518|521.1|518.2|521.15|518.25|520.85|517.95|26
1722540570000|2024-08-01 19:29:30|521.05|518.15|520.95|518.05|521.2|518.3|520.9|518|23
1722540580000|2024-08-01 19:29:40|520.9|518|520.95|518.05|521|518.1|520.8|517.9|29
1722540590000|2024-08-01 19:29:50|520.9|518|521|518.1|521|518.1|520.85|517.95|23
1722540600000|2024-08-01 19:30:00|520.9|518|520.75|517.85|521|518.1|520.75|517.85|26
1722540610000|2024-08-01 19:30:10|520.8|517.9|520.85|517.95|521|518.1|520.7|517.8|23
1722540620000|2024-08-01 19:30:20|520.83|517.93|521.05|518.15|521.05|518.15|520.8|517.9|28
1722540630000|2024-08-01 19:30:30|521|518.1|521.2|518.3|521.2|518.3|520.95|518.05|27
1722540640000|2024-08-01 19:30:40|521.15|518.25|521|518.1|521.4|518.5|521|518.1|18
1722540650000|2024-08-01 19:30:50|521.05|518.15|521.15|518.25|521.2|518.3|521|518.1|25
1722540660000|2024-08-01 19:31:00|521.1|518.2|521.3|518.4|521.3|518.4|521.1|518.2|8
1722540670000|2024-08-01 19:31:10|521.4|518.5|521.2|518.3|521.4|518.5|521.2|518.3|13
1722540680000|2024-08-01 19:31:20|521.3|518.4|521.4|518.5|521.4|518.5|521.25|518.35|21
1722540690000|2024-08-01 19:31:30|521.34|518.44|521.4|518.5|521.4|518.5|521.3|518.4|21
1722540700000|2024-08-01 19:31:40|521.3|518.4|521.35|518.45|521.4|518.5|521.3|518.4|17
1722540710000|2024-08-01 19:31:50|521.4|518.5|521.18|518.28|521.4|518.5|521|518.1|27
1722540720000|2024-08-01 19:32:00|521.3|518.4|521.35|518.45|521.4|518.5|521.2|518.3|26
1722540730000|2024-08-01 19:32:10|521.3|518.4|521|518.1|521.35|518.45|521|518.1|14
1722540740000|2024-08-01 19:32:20|520.9|518|520.8|517.9|521|518.1|520.6|517.7|13
1722540750000|2024-08-01 19:32:30|520.71|517.81|520.98|518.08|521.05|518.15|520.6|517.7|19
1722540760000|2024-08-01 19:32:40|520.9|518|520.65|517.75|521.05|518.15|520.65|517.75|23
1722540770000|2024-08-01 19:32:50|520.7|517.8|520.8|517.9|520.8|517.9|520.5|517.6|24
1722540780000|2024-08-01 19:33:00|520.9|518|520.9|518|521.1|518.2|520.8|517.9|30
1722540790000|2024-08-01 19:33:10|520.85|517.95|520.92|518.02|521|518.1|520.8|517.9|27
1722540800000|2024-08-01 19:33:20|520.9|518|520.7|517.8|521|518.1|520.7|517.8|29
1722540810000|2024-08-01 19:33:30|520.73|517.83|520.75|517.85|520.9|518|520.6|517.7|27
1722540820000|2024-08-01 19:33:40|520.63|517.73|520.65|517.75|520.7|517.8|520.5|517.6|22
1722540830000|2024-08-01 19:33:50|520.58|517.68|520.55|517.65|520.7|517.8|520.5|517.6|22
1722540840000|2024-08-01 19:34:00|520.7|517.8|520.55|517.65|520.8|517.9|520.5|517.6|22
1722540850000|2024-08-01 19:34:10|520.5|517.6|520.2|517.3|520.5|517.6|520.15|517.25|23
1722540860000|2024-08-01 19:34:20|520.15|517.25|520.05|517.15|520.2|517.3|519.95|517.05|21
1722540870000|2024-08-01 19:34:30|520|517.1|520.05|517.15|520.25|517.35|520|517.1|27
1722540880000|2024-08-01 19:34:40|520|517.1|519.8|516.9|520.05|517.15|519.8|516.9|24
1722540890000|2024-08-01 19:34:50|519.85|516.95|519.6|516.7|519.9|517|519.6|516.7|22
1722540900000|2024-08-01 19:35:00|519.63|516.73|519.6|516.7|519.75|516.85|519.5|516.6|23
1722540910000|2024-08-01 19:35:10|519.56|516.66|519.81|516.91|519.9|517|519.5|516.6|25
1722540920000|2024-08-01 19:35:20|519.9|517|520|517.1|520.05|517.15|519.7|516.8|30
1722540930000|2024-08-01 19:35:30|519.95|517.05|519.8|516.9|519.95|517.05|519.8|516.9|24
1722540940000|2024-08-01 19:35:40|519.9|517|520.1|517.2|520.1|517.2|519.85|516.95|9
1722540950000|2024-08-01 19:35:50|520.3|517.4|520.2|517.3|520.45|517.55|520.2|517.3|19
1722540960000|2024-08-01 19:36:00|520.25|517.35|520|517.1|520.35|517.45|520|517.1|25
1722540970000|2024-08-01 19:36:10|520.15|517.25|520.55|517.65|520.55|517.65|520.15|517.25|25
1722540980000|2024-08-01 19:36:20|520.45|517.55|520.5|517.6|520.6|517.7|520.4|517.5|20
1722540990000|2024-08-01 19:36:30|520.55|517.65|520.45|517.55|520.55|517.65|520.3|517.4|21
1722541000000|2024-08-01 19:36:40|520.5|517.6|520.6|517.7|520.75|517.85|520.38|517.48|23
1722541010000|2024-08-01 19:36:50|520.7|517.8|521.05|518.15|521.2|518.3|520.7|517.8|25
1722541020000|2024-08-01 19:37:00|521.03|518.13|521.25|518.35|521.4|518.5|520.95|518.05|31
1722541030000|2024-08-01 19:37:10|521.3|518.4|521.25|518.35|521.3|518.4|520.95|518.05|27
1722541040000|2024-08-01 19:37:20|521.2|518.3|521.15|518.25|521.4|518.5|521.1|518.2|20
1722541050000|2024-08-01 19:37:30|521.13|518.23|521.3|518.4|521.4|518.5|521.1|518.2|28
1722541060000|2024-08-01 19:37:40|521.35|518.45|521.37|518.47|521.4|518.5|521.25|518.35|22
1722541070000|2024-08-01 19:37:50|521.25|518.35|521.35|518.45|521.4|518.5|521.23|518.33|25
1722541080000|2024-08-01 19:38:00|521.4|518.5|521.35|518.45|521.4|518.5|521.33|518.43|4
1722541090000|2024-08-01 19:38:10|521.4|518.5|521.3|518.4|521.4|518.5|521.3|518.4|27
1722541100000|2024-08-01 19:38:20|521.4|518.5|521.5|518.6|521.5|518.6|521.35|518.45|8
1722541110000|2024-08-01 19:38:30|521.45|518.55|521.35|518.45|521.5|518.6|521.35|518.45|21
1722541120000|2024-08-01 19:38:40|521.3|518.4|521.3|518.4|521.45|518.55|521.25|518.35|30
1722541130000|2024-08-01 19:38:50|521.45|518.55|521.15|518.25|521.45|518.55|520.9|518|29
1722541140000|2024-08-01 19:39:00|521|518.1|521.5|518.6|521.5|518.6|521|518.1|27
1722541150000|2024-08-01 19:39:10|521.45|518.55|521.5|518.6|521.5|518.6|521.4|518.5|15
1722541160000|2024-08-01 19:39:20|521.45|518.55|521.15|518.25|521.45|518.55|521.1|518.2|26
1722541170000|2024-08-01 19:39:30|521.13|518.23|521.5|518.6|521.5|518.6|521.13|518.23|22
1722541180000|2024-08-01 19:39:40|521.45|518.55|521.45|518.55|521.5|518.6|521.35|518.45|20
1722541190000|2024-08-01 19:39:50|521.43|518.53|521.55|518.65|521.7|518.8|521.4|518.5|22
1722541200000|2024-08-01 19:40:00|521.57|518.67|521.45|518.55|521.6|518.7|521.3|518.4|25
1722541210000|2024-08-01 19:40:10|521.4|518.5|521.05|518.15|521.45|518.55|521.05|518.15|27
1722541220000|2024-08-01 19:40:20|521.03|518.13|521|518.1|521.15|518.25|520.95|518.05|25
1722541230000|2024-08-01 19:40:30|520.95|518.05|521.1|518.2|521.15|518.25|520.95|518.05|18
1722541240000|2024-08-01 19:40:40|521.15|518.25|520.95|518.05|521.2|518.3|520.95|518.05|26
1722541250000|2024-08-01 19:40:50|520.98|518.08|520.9|518|521.05|518.15|520.9|518|19
1722541260000|2024-08-01 19:41:00|521|518.1|520.95|518.05|521.05|518.15|520.9|518|24
1722541270000|2024-08-01 19:41:10|520.9|518|520.8|517.9|520.95|518.05|520.75|517.85|20
1722541280000|2024-08-01 19:41:20|520.85|517.95|520.9|518|520.95|518.05|520.7|517.8|21
1722541290000|2024-08-01 19:41:30|520.93|518.03|520.88|517.98|520.95|518.05|520.8|517.9|16
1722541300000|2024-08-01 19:41:40|520.95|518.05|520.9|518|520.95|518.05|520.8|517.9|15
1722541310000|2024-08-01 19:41:50|520.95|518.05|521.3|518.4|521.3|518.4|520.88|517.98|26
1722541320000|2024-08-01 19:42:00|521.25|518.35|521.05|518.15|521.3|518.4|521|518.1|24
1722541330000|2024-08-01 19:42:10|521.03|518.13|521|518.1|521.05|518.15|520.95|518.05|16
1722541340000|2024-08-01 19:42:20|520.95|518.05|520.95|518.05|521.05|518.15|520.95|518.05|13
1722541350000|2024-08-01 19:42:30|520.98|518.08|521|518.1|521.15|518.25|520.95|518.05|20
1722541360000|2024-08-01 19:42:40|521.1|518.2|520.98|518.08|521.15|518.25|520.95|518.05|17
1722541370000|2024-08-01 19:42:50|520.95|518.05|520.95|518.05|521|518.1|520.95|518.05|5
1722541380000|2024-08-01 19:43:00|520.9|518|521.2|518.3|521.25|518.35|520.9|518|23
1722541390000|2024-08-01 19:43:10|521.15|518.25|521.12|518.22|521.25|518.35|521.1|518.2|27
1722541400000|2024-08-01 19:43:20|521.15|518.25|520.7|517.8|521.15|518.25|520.7|517.8|24
1722541410000|2024-08-01 19:43:30|520.75|517.85|520.75|517.85|520.75|517.85|520.7|517.8|15
1722541420000|2024-08-01 19:43:40|520.8|517.9|520.9|518|520.95|518.05|520.7|517.8|22
1722541430000|2024-08-01 19:43:50|520.85|517.95|521|518.1|521.15|518.25|520.85|517.95|29
1722541440000|2024-08-01 19:44:00|520.93|518.03|521.05|518.15|521.15|518.25|520.9|518|24
1722541450000|2024-08-01 19:44:10|521|518.1|521.05|518.15|521.2|518.3|521|518.1|24
1722541460000|2024-08-01 19:44:20|521|518.1|521.05|518.15|521.15|518.25|521|518.1|19
1722541470000|2024-08-01 19:44:30|521|518.1|521.15|518.25|521.15|518.25|521|518.1|23
1722541480000|2024-08-01 19:44:40|521.13|518.23|521.15|518.25|521.15|518.25|521.1|518.2|12
1722541490000|2024-08-01 19:44:50|521.1|518.2|521.15|518.25|521.3|518.4|521.1|518.2|23
1722541500000|2024-08-01 19:45:00|521.2|518.3|521.25|518.35|521.5|518.6|521.1|518.2|28
1722541510000|2024-08-01 19:45:10|521.2|518.3|521|518.1|521.35|518.45|521|518.1|26
1722541520000|2024-08-01 19:45:20|521.15|518.25|521.2|518.3|521.25|518.35|521|518.1|26
1722541530000|2024-08-01 19:45:30|521.15|518.25|520.9|518|521.25|518.35|520.9|518|18
1722541540000|2024-08-01 19:45:40|520.95|518.05|520.18|517.28|520.95|518.05|520.1|517.2|27
1722541550000|2024-08-01 19:45:50|520.25|517.35|520.4|517.5|520.55|517.65|520.1|517.2|26
1722541560000|2024-08-01 19:46:00|520.45|517.55|520.5|517.6|520.65|517.75|520.3|517.4|31
1722541570000|2024-08-01 19:46:10|520.6|517.7|520.7|517.8|520.75|517.85|520.6|517.7|28
1722541580000|2024-08-01 19:46:20|520.65|517.75|520.55|517.65|520.75|517.85|520.53|517.63|23
1722541590000|2024-08-01 19:46:30|520.5|517.6|520.38|517.48|520.65|517.75|520.3|517.4|27
1722541600000|2024-08-01 19:46:40|520.5|517.6|520.68|517.78|520.75|517.85|520.4|517.5|23
1722541610000|2024-08-01 19:46:50|520.75|517.85|520.8|517.9|520.8|517.9|520.6|517.7|24
1722541620000|2024-08-01 19:47:00|520.6|517.7|520.75|517.85|520.85|517.95|520.6|517.7|23
1722541630000|2024-08-01 19:47:10|520.8|517.9|520.79|517.89|520.9|518|520.65|517.75|22
1722541640000|2024-08-01 19:47:20|520.9|518|520.79|517.89|520.9|518|520.7|517.8|11
1722541650000|2024-08-01 19:47:30|520.7|517.8|520.77|517.87|520.9|518|520.7|517.8|28
1722541660000|2024-08-01 19:47:40|520.75|517.85|520.7|517.8|520.8|517.9|520.6|517.7|11
1722541670000|2024-08-01 19:47:50|520.8|517.9|520.9|518|521.05|518.15|520.7|517.8|19
1722541680000|2024-08-01 19:48:00|521.05|518.15|520.7|517.8|521.05|518.15|520.7|517.8|23
1722541690000|2024-08-01 19:48:10|520.85|517.95|520.8|517.9|520.95|518.05|520.75|517.85|19
1722541700000|2024-08-01 19:48:20|520.85|517.95|520.8|517.9|520.85|517.95|520.6|517.7|21
1722541710000|2024-08-01 19:48:30|520.72|517.82|521.1|518.2|521.1|518.2|520.7|517.8|23
1722541720000|2024-08-01 19:48:40|520.9|518|520.8|517.9|521.1|518.2|520.75|517.85|21
1722541730000|2024-08-01 19:48:50|520.85|517.95|521|518.1|521|518.1|520.7|517.8|11
1722541740000|2024-08-01 19:49:00|521.05|518.15|521.3|518.4|521.3|518.4|520.9|518|24
1722541750000|2024-08-01 19:49:10|521.2|518.3|521.3|518.4|521.3|518.4|521|518.1|31
1722541760000|2024-08-01 19:49:20|521.25|518.35|521.4|518.5|521.6|518.7|521.16|518.26|27
1722541770000|2024-08-01 19:49:30|521.3|518.4|521.15|518.25|521.6|518.7|521|518.1|28
1722541780000|2024-08-01 19:49:40|521.2|518.3|521.3|518.4|521.3|518.4|521|518.1|25
1722541790000|2024-08-01 19:49:50|521.25|518.35|521.25|518.35|521.3|518.4|521.05|518.15|20
1722541800000|2024-08-01 19:50:00|521.2|518.3|521.45|518.55|521.6|518.7|521.1|518.2|28
1722541810000|2024-08-01 19:50:10|521.5|518.6|521.3|518.4|521.5|518.6|520.9|518|27
1722541820000|2024-08-01 19:50:20|521.15|518.25|521|518.1|521.3|518.4|520.9|518|26
1722541830000|2024-08-01 19:50:30|521.15|518.25|521.1|518.2|521.3|518.4|521|518.1|21
1722541840000|2024-08-01 19:50:40|521.18|518.28|521.25|518.35|521.3|518.4|521|518.1|23
1722541850000|2024-08-01 19:50:50|521.2|518.3|521.6|518.7|521.75|518.85|521|518.1|28
1722541860000|2024-08-01 19:51:00|521.7|518.8|521.75|518.85|521.8|518.9|521.5|518.6|26
1722541870000|2024-08-01 19:51:10|521.68|518.78|521.8|518.9|522|519.1|521.5|518.6|27
1722541880000|2024-08-01 19:51:20|522|519.1|522.1|519.2|522.1|519.2|521.8|518.9|15
1722541890000|2024-08-01 19:51:30|522.05|519.15|521.75|518.85|522.05|519.15|521.75|518.85|18
1722541900000|2024-08-01 19:51:40|521.65|518.75|521.9|519|522.1|519.2|521.6|518.7|26
1722541910000|2024-08-01 19:51:50|522.1|519.2|522.2|519.3|522.3|519.4|522.1|519.2|5
1722541920000|2024-08-01 19:52:00|522.3|519.4|522.6|519.7|522.6|519.7|522.27|519.37|25
1722541930000|2024-08-01 19:52:10|522.65|519.75|522.4|519.5|522.7|519.8|522.4|519.5|21
1722541940000|2024-08-01 19:52:20|522.43|519.53|522.55|519.65|522.6|519.7|522.2|519.3|31
1722541950000|2024-08-01 19:52:30|522.4|519.5|522.8|519.9|522.8|519.9|522.4|519.5|26
1722541960000|2024-08-01 19:52:40|522.7|519.8|522.65|519.75|522.8|519.9|522.5|519.6|19
1722541970000|2024-08-01 19:52:50|522.5|519.6|522.55|519.65|522.8|519.9|522.5|519.6|28
1722541980000|2024-08-01 19:53:00|522.53|519.63|522.16|519.26|522.65|519.75|522.16|519.26|21
1722541990000|2024-08-01 19:53:10|522.1|519.2|522.15|519.25|522.2|519.3|522.05|519.15|21
1722542000000|2024-08-01 19:53:20|522.1|519.2|522.25|519.35|522.35|519.45|522.05|519.15|27
1722542010000|2024-08-01 19:53:30|522.19|519.29|522.4|519.5|522.4|519.5|522.1|519.2|25
1722542020000|2024-08-01 19:53:40|522.35|519.45|522.25|519.35|522.4|519.5|522.1|519.2|30
1722542030000|2024-08-01 19:53:50|522.1|519.2|522.15|519.25|522.25|519.35|522.1|519.2|15
1722542040000|2024-08-01 19:54:00|522.05|519.15|522.1|519.2|522.25|519.35|522.05|519.15|24
1722542050000|2024-08-01 19:54:10|522.05|519.15|522|519.1|522.15|519.25|522|519.1|26
1722542060000|2024-08-01 19:54:20|521.75|518.85|521.75|518.85|521.9|519|521.75|518.85|15
1722542070000|2024-08-01 19:54:30|521.65|518.75|521.83|518.93|521.85|518.95|521.6|518.7|25
1722542080000|2024-08-01 19:54:40|521.85|518.95|521.95|519.05|522.05|519.15|521.85|518.95|25
1722542090000|2024-08-01 19:54:50|522|519.1|521.9|519|522|519.1|521.78|518.88|19
1722542100000|2024-08-01 19:55:00|522|519.1|522.33|519.43|522.4|519.5|521.95|519.05|28
1722542110000|2024-08-01 19:55:10|522.35|519.45|522|519.1|522.4|519.5|522|519.1|26
1722542120000|2024-08-01 19:55:20|522.05|519.15|522|519.1|522.1|519.2|521.8|518.9|26
1722542130000|2024-08-01 19:55:30|521.9|519|522.15|519.25|522.15|519.25|521.9|519|31
1722542140000|2024-08-01 19:55:40|522.1|519.2|521.95|519.05|522.1|519.2|521.85|518.95|26
1722542150000|2024-08-01 19:55:50|522|519.1|521.5|518.6|522|519.1|521.45|518.55|18
1722542160000|2024-08-01 19:56:00|521.45|518.55|521.45|518.55|521.65|518.75|521.4|518.5|31
1722542170000|2024-08-01 19:56:10|521.55|518.65|521.85|518.95|521.9|519|521.5|518.6|28
1722542180000|2024-08-01 19:56:20|521.9|519|521.8|518.9|522.1|519.2|521.7|518.8|32
1722542190000|2024-08-01 19:56:30|521.85|518.95|522.05|519.15|522.2|519.3|521.85|518.95|30
1722542200000|2024-08-01 19:56:40|522|519.1|521.85|518.95|522.1|519.2|521.85|518.95|22
1722542210000|2024-08-01 19:56:50|521.83|518.93|521.85|518.95|521.85|518.95|521.7|518.8|25
1722542220000|2024-08-01 19:57:00|521.7|518.8|522.1|519.2|522.1|519.2|521.7|518.8|25
1722542230000|2024-08-01 19:57:10|522.07|519.17|522|519.1|522.2|519.3|522|519.1|25
1722542240000|2024-08-01 19:57:20|522.05|519.15|522.15|519.25|522.15|519.25|521.9|519|27
1722542250000|2024-08-01 19:57:30|522.05|519.15|522.05|519.15|522.1|519.2|521.9|519|19
1722542260000|2024-08-01 19:57:40|521.9|519|521.98|519.08|522.1|519.2|521.9|519|23
1722542270000|2024-08-01 19:57:50|521.9|519|522|519.1|522.05|519.15|521.8|518.9|21
1722542280000|2024-08-01 19:58:00|521.95|519.05|521.9|519|522|519.1|521.8|518.9|17
1722542290000|2024-08-01 19:58:10|521.95|519.05|521.56|518.66|521.95|519.05|521.5|518.6|24
1722542300000|2024-08-01 19:58:20|521.65|518.75|521.8|518.9|521.9|519|521.55|518.65|25
1722542310000|2024-08-01 19:58:30|521.9|519|521.7|518.8|521.9|519|521.5|518.6|29
1722542320000|2024-08-01 19:58:40|521.65|518.75|521.6|518.7|521.85|518.95|521.6|518.7|34
1722542330000|2024-08-01 19:58:50|521.75|518.85|521.73|518.83|521.85|518.95|521.68|518.78|23
1722542340000|2024-08-01 19:59:00|521.7|518.8|521.6|518.7|521.8|518.9|521.5|518.6|29
1722542350000|2024-08-01 19:59:10|521.56|518.66|521.7|518.8|521.95|519.05|521.56|518.66|29
1722542360000|2024-08-01 19:59:20|522|519.1|521.75|518.85|522.1|519.2|521.7|518.8|26
1722542370000|2024-08-01 19:59:30|521.8|518.9|521.75|518.85|521.9|519|521.7|518.8|27
1722542380000|2024-08-01 19:59:40|521.7|518.8|521.75|518.85|521.9|519|521.7|518.8|29
1722542390000|2024-08-01 19:59:50|521.8|518.9|521.65|518.75|521.85|518.95|521.65|518.75|34
1722542400000|2024-08-01 20:00:00|521.6|518.7|521.2|518.3|521.7|518.8|521.2|518.3|28
1722542410000|2024-08-01 20:00:10|521.1|518.2|520.8|517.9|521.25|518.35|520.75|517.85|30
1722542420000|2024-08-01 20:00:20|520.9|518|521.23|518.33|521.23|518.33|520.9|518|25
1722542430000|2024-08-01 20:00:30|521.25|518.35|521.4|518.5|521.4|518.5|521.2|518.3|13
1722542440000|2024-08-01 20:00:40|521.45|518.55|521.45|518.55|521.6|518.7|521.4|518.5|32
1722542450000|2024-08-01 20:00:50|521.5|518.6|521.2|518.3|521.6|518.7|521.1|518.2|25
1722542460000|2024-08-01 20:01:00|521.15|518.25|520.8|517.9|521.2|518.3|520.8|517.9|29
1722542470000|2024-08-01 20:01:10|520.9|518|521.1|518.2|521.6|518.7|520.9|518|27
1722542480000|2024-08-01 20:01:20|521|518.1|521|518.1|521.15|518.25|520.75|517.85|36
1722542490000|2024-08-01 20:01:30|520.9|518|521|518.1|521|518.1|520.7|517.8|22
1722542500000|2024-08-01 20:01:40|521.05|518.15|521.1|518.2|521.2|518.3|521|518.1|32
1722542510000|2024-08-01 20:01:50|521.05|518.15|520.95|518.05|521.6|518.7|520.95|518.05|31
1722542520000|2024-08-01 20:02:00|520.9|518|520.55|517.65|520.95|518.05|520.5|517.6|20
1722542530000|2024-08-01 20:02:10|520.45|517.55|520.7|517.8|520.7|517.8|520.2|517.3|32
1722542540000|2024-08-01 20:02:20|520.68|517.78|520.55|517.65|520.7|517.8|520.5|517.6|22
1722542550000|2024-08-01 20:02:30|520.6|517.7|520.45|517.55|520.6|517.7|520.45|517.55|22
1722542560000|2024-08-01 20:02:40|520.43|517.53|520.35|517.45|520.5|517.6|520.35|517.45|26
1722542570000|2024-08-01 20:02:50|520.4|517.5|520.7|517.8|520.7|517.8|520.4|517.5|22
1722542580000|2024-08-01 20:03:00|520.6|517.7|520.75|517.85|520.8|517.9|520.6|517.7|30
1722542590000|2024-08-01 20:03:10|520.7|517.8|520.65|517.75|520.8|517.9|520.65|517.75|29
1722542600000|2024-08-01 20:03:20|520.68|517.78|520.5|517.6|520.75|517.85|520.5|517.6|27
1722542610000|2024-08-01 20:03:30|520.6|517.7|520.4|517.5|520.6|517.7|520.3|517.4|28
1722542620000|2024-08-01 20:03:40|520.45|517.55|520.35|517.45|520.6|517.7|520.3|517.4|33
1722542630000|2024-08-01 20:03:50|520.4|517.5|520.5|517.6|520.5|517.6|520.35|517.45|31
1722542640000|2024-08-01 20:04:00|520.45|517.55|520.7|517.8|520.7|517.8|520.4|517.5|23
1722542650000|2024-08-01 20:04:10|520.65|517.75|520.6|517.7|520.8|517.9|520.5|517.6|30
1722542660000|2024-08-01 20:04:20|520.55|517.65|520.63|517.73|520.65|517.75|520.5|517.6|15
1722542670000|2024-08-01 20:04:30|520.65|517.75|520.55|517.65|520.7|517.8|520.55|517.65|17
1722542680000|2024-08-01 20:04:40|520.5|517.6|520.5|517.6|520.58|517.68|520.4|517.5|22
1722542690000|2024-08-01 20:04:50|520.4|517.5|520.5|517.6|520.5|517.6|520.4|517.5|20
1722542700000|2024-08-01 20:05:00|520.6|517.7|520.6|517.7|520.7|517.8|520.5|517.6|20
1722542710000|2024-08-01 20:05:10|520.56|517.66|520.65|517.75|520.8|517.9|520.5|517.6|20
1722542720000|2024-08-01 20:05:20|520.7|517.8|520.7|517.8|520.8|517.9|520.6|517.7|15
1722542730000|2024-08-01 20:05:30|520.8|517.9|521.25|518.35|521.25|518.35|520.7|517.8|23
1722542740000|2024-08-01 20:05:40|521.2|518.3|521.2|518.3|521.4|518.5|521.05|518.15|31
1722542750000|2024-08-01 20:05:50|521.15|518.25|521.1|518.2|521.45|518.55|521.1|518.2|31
1722542760000|2024-08-01 20:06:00|521.05|518.15|521.55|518.65|521.6|518.7|521.05|518.15|30
1722542770000|2024-08-01 20:06:10|521.6|518.7|521.7|518.8|521.7|518.8|521.4|518.5|29
1722542780000|2024-08-01 20:06:20|521.65|518.75|521.75|518.85|521.8|518.9|521.5|518.6|26
1722542790000|2024-08-01 20:06:30|521.7|518.8|521.5|518.6|521.75|518.85|521.5|518.6|24
1722542800000|2024-08-01 20:06:40|521.45|518.55|521.4|518.5|521.45|518.55|521.25|518.35|11
1722542810000|2024-08-01 20:06:50|521.35|518.45|521.65|518.75|521.7|518.8|521.3|518.4|20
1722542820000|2024-08-01 20:07:00|521.7|518.8|521.63|518.73|521.7|518.8|521.5|518.6|29
1722542830000|2024-08-01 20:07:10|521.65|518.75|521.65|518.75|521.7|518.8|521.6|518.7|29
1722542840000|2024-08-01 20:07:20|521.7|518.8|521.4|518.5|521.7|518.8|521.35|518.45|31
1722542850000|2024-08-01 20:07:30|521.45|518.55|521.35|518.45|521.5|518.6|521.35|518.45|25
1722542860000|2024-08-01 20:07:40|521.38|518.48|521.35|518.45|521.45|518.55|521.3|518.4|20
1722542870000|2024-08-01 20:07:50|521.4|518.5|521.5|518.6|521.5|518.6|521.3|518.4|21
1722542880000|2024-08-01 20:08:00|521.6|518.7|521.7|518.8|521.85|518.95|521.6|518.7|28
1722542890000|2024-08-01 20:08:10|521.68|518.78|521.5|518.6|521.68|518.78|521.5|518.6|18
1722542900000|2024-08-01 20:08:20|521.45|518.55|521.5|518.6|521.5|518.6|521.4|518.5|15
1722542910000|2024-08-01 20:08:30|521.4|518.5|521.5|518.6|521.5|518.6|521.35|518.45|8
1722542920000|2024-08-01 20:08:40|521.4|518.5|521.65|518.75|521.65|518.75|521.4|518.5|9
1722542930000|2024-08-01 20:08:50|521.6|518.7|521.55|518.65|521.65|518.75|521.4|518.5|25
1722542940000|2024-08-01 20:09:00|521.5|518.6|521.45|518.55|521.6|518.7|521.45|518.55|29
1722542950000|2024-08-01 20:09:10|521.4|518.5|521.6|518.7|521.65|518.75|521.4|518.5|8
1722542960000|2024-08-01 20:09:20|521.65|518.75|522|519.1|522.1|519.2|521.65|518.75|21
1722542970000|2024-08-01 20:09:30|522.1|519.2|522.2|519.3|522.2|519.3|521.95|519.05|14
1722542980000|2024-08-01 20:09:40|522.15|519.25|521.9|519|522.2|519.3|521.9|519|21
1722542990000|2024-08-01 20:09:50|522|519.1|521.8|518.9|522|519.1|521.75|518.85|15
1722543000000|2024-08-01 20:10:00|521.9|519|521.8|518.9|521.9|519|521.7|518.8|29
1722543010000|2024-08-01 20:10:10|521.75|518.85|521.7|518.8|521.85|518.95|521.7|518.8|19
1722543020000|2024-08-01 20:10:20|521.75|518.85|521.8|518.9|521.8|518.9|521.7|518.8|20
1722543030000|2024-08-01 20:10:30|521.75|518.85|521.6|518.7|521.8|518.9|521.6|518.7|20
1722543040000|2024-08-01 20:10:40|521.7|518.8|521.6|518.7|521.7|518.8|521.6|518.7|15
1722543050000|2024-08-01 20:10:50|521.58|518.68|521.65|518.75|521.7|518.8|521.5|518.6|17
1722543060000|2024-08-01 20:11:00|521.6|518.7|521.7|518.8|521.8|518.9|521.5|518.6|24
1722543070000|2024-08-01 20:11:10|521.75|518.85|521.7|518.8|521.8|518.9|521.55|518.65|21
1722543080000|2024-08-01 20:11:20|521.8|518.9|521.7|518.8|521.8|518.9|521.65|518.75|17
1722543090000|2024-08-01 20:11:30|521.65|518.75|521.75|518.85|521.8|518.9|521.6|518.7|19
1722543100000|2024-08-01 20:11:40|521.7|518.8|521.7|518.8|521.75|518.85|521.65|518.75|16
1722543110000|2024-08-01 20:11:50|521.65|518.75|521.55|518.65|521.75|518.85|521.55|518.65|9
1722543120000|2024-08-01 20:12:00|521.5|518.6|521.45|518.55|521.5|518.6|521.2|518.3|23
1722543130000|2024-08-01 20:12:10|521.4|518.5|521.5|518.6|521.5|518.6|521.4|518.5|20
1722543140000|2024-08-01 20:12:20|521.45|518.55|521.6|518.7|521.6|518.7|521.4|518.5|21
1722543150000|2024-08-01 20:12:30|521.5|518.6|521.6|518.7|521.6|518.7|521.5|518.6|19
1722543160000|2024-08-01 20:12:40|521.65|518.75|521.7|518.8|521.7|518.8|521.6|518.7|21
1722543170000|2024-08-01 20:12:50|521.6|518.7|521.7|518.8|521.7|518.8|521.6|518.7|20
1722543180000|2024-08-01 20:13:00|521.65|518.75|521.6|518.7|521.7|518.8|521.6|518.7|22
1722543190000|2024-08-01 20:13:10|521.55|518.65|521.4|518.5|521.55|518.65|521.35|518.45|12
1722543200000|2024-08-01 20:13:20|521.5|518.6|521.5|518.6|521.8|518.9|521.4|518.5|21
1722543210000|2024-08-01 20:13:30|521.45|518.55|521.35|518.45|521.5|518.6|521.35|518.45|16
1722543220000|2024-08-01 20:13:40|521.3|518.4|521.4|518.5|521.4|518.5|521.2|518.3|25
1722543230000|2024-08-01 20:13:50|521.35|518.45|521.33|518.43|521.45|518.55|521.3|518.4|24
1722543240000|2024-08-01 20:14:00|521.35|518.45|521.4|518.5|521.5|518.6|521.3|518.4|16
1722543250000|2024-08-01 20:14:10|521.35|518.45|521.55|518.65|521.6|518.7|521.3|518.4|20
1722543260000|2024-08-01 20:14:20|521.6|518.7|521.65|518.75|521.65|518.75|521.5|518.6|18
1722543270000|2024-08-01 20:14:30|521.6|518.7|521.8|518.9|521.8|518.9|521.6|518.7|18
1722543280000|2024-08-01 20:14:40|521.85|518.95|521.95|519.05|522|519.1|521.8|518.9|21
1722543290000|2024-08-01 20:14:50|521.93|519.03|521.9|519|522|519.1|521.8|518.9|29
1722543300000|2024-08-01 20:15:00|521.95|519.05|521.9|519|521.95|519.05|521.7|518.8|19
1722543310000|2024-08-01 20:15:10|521.85|518.95|521.75|518.85|521.9|519|521.7|518.8|24
1722543320000|2024-08-01 20:15:20|521.7|518.8|521.8|518.9|522|519.1|521.7|518.8|23
1722543330000|2024-08-01 20:15:30|521.83|518.93|521.6|518.7|521.83|518.93|521.6|518.7|24
1722543340000|2024-08-01 20:15:40|521.65|518.75|521.6|518.7|521.75|518.85|521.55|518.65|17
1722543350000|2024-08-01 20:15:50|521.55|518.65|521.3|518.4|521.6|518.7|521.3|518.4|13
1722543360000|2024-08-01 20:16:00|521.35|518.45|521.25|518.35|521.35|518.45|521.2|518.3|26
1722543370000|2024-08-01 20:16:10|521.26|518.36|521.65|518.75|521.75|518.85|521.25|518.35|30
1722543380000|2024-08-01 20:16:20|521.6|518.7|521.75|518.85|521.8|518.9|521.6|518.7|20
1722543390000|2024-08-01 20:16:30|521.8|518.9|521.53|518.63|521.9|519|521.53|518.63|24
1722543400000|2024-08-01 20:16:40|521.5|518.6|521.6|518.7|521.7|518.8|521.5|518.6|23
1722543410000|2024-08-01 20:16:50|521.65|518.75|521.4|518.5|521.65|518.75|521.3|518.4|19
1722543420000|2024-08-01 20:17:00|521.3|518.4|521.25|518.35|521.4|518.5|521.15|518.25|22
1722543430000|2024-08-01 20:17:10|521.3|518.4|521|518.1|521.3|518.4|520.95|518.05|22
1722543440000|2024-08-01 20:17:20|520.95|518.05|521.2|518.3|521.25|518.35|520.95|518.05|22
1722543450000|2024-08-01 20:17:30|521.16|518.26|521.3|518.4|521.3|518.4|521.15|518.25|24
1722543460000|2024-08-01 20:17:40|521.25|518.35|521.4|518.5|521.45|518.55|521.25|518.35|12
1722543470000|2024-08-01 20:17:50|521.5|518.6|521.7|518.8|521.7|518.8|521.4|518.5|19
1722543480000|2024-08-01 20:18:00|521.65|518.75|521.75|518.85|521.85|518.95|521.6|518.7|25
1722543490000|2024-08-01 20:18:10|521.7|518.8|521.7|518.8|521.85|518.95|521.7|518.8|15
1722543500000|2024-08-01 20:18:20|521.75|518.85|521.4|518.5|521.75|518.85|521.4|518.5|24
1722543510000|2024-08-01 20:18:30|521.45|518.55|521.35|518.45|521.5|518.6|521.35|518.45|24
1722543520000|2024-08-01 20:18:40|521.4|518.5|521.4|518.5|521.5|518.6|521.35|518.45|17
1722543530000|2024-08-01 20:18:50|521.35|518.45|521.4|518.5|521.45|518.55|521.35|518.45|8
1722543540000|2024-08-01 20:19:00|521.45|518.55|521.25|518.35|521.45|518.55|521.2|518.3|23
1722543550000|2024-08-01 20:19:10|521.28|518.38|521|518.1|521.3|518.4|521|518.1|9
1722543560000|2024-08-01 20:19:20|521.2|518.3|521|518.1|521.2|518.3|521|518.1|7
1722543570000|2024-08-01 20:19:30|521.1|518.2|521.1|518.2|521.2|518.3|521|518.1|8
1722543580000|2024-08-01 20:19:40|521.2|518.3|520.95|518.05|521.2|518.3|520.9|518|15
1722543590000|2024-08-01 20:19:50|520.9|518|520.75|517.85|521|518.1|520.75|517.85|20
1722543600000|2024-08-01 20:20:00|520.8|517.9|520.7|517.8|520.8|517.9|520.6|517.7|19
1722543610000|2024-08-01 20:20:10|520.65|517.75|520.65|517.75|520.7|517.8|520.6|517.7|18
1722543620000|2024-08-01 20:20:20|520.7|517.8|520.4|517.5|520.7|517.8|520.4|517.5|18
1722543630000|2024-08-01 20:20:30|520.6|517.7|520.45|517.55|520.6|517.7|520.4|517.5|14
1722543640000|2024-08-01 20:20:40|520.4|517.5|520.28|517.38|520.4|517.5|520.2|517.3|22
1722543650000|2024-08-01 20:20:50|520.25|517.35|520.4|517.5|520.5|517.6|520.25|517.35|17
1722543660000|2024-08-01 20:21:00|520.35|517.45|520.35|517.45|520.5|517.6|520.35|517.45|22
1722543670000|2024-08-01 20:21:10|520.38|517.48|520.3|517.4|520.46|517.56|520.25|517.35|21
1722543680000|2024-08-01 20:21:20|520.4|517.5|520.45|517.55|520.45|517.55|520.25|517.35|15
1722543690000|2024-08-01 20:21:30|520.4|517.5|520.45|517.55|520.45|517.55|520.4|517.5|12
1722543700000|2024-08-01 20:21:40|520.4|517.5|520.4|517.5|520.4|517.5|520.35|517.45|9
1722543710000|2024-08-01 20:21:50|520.38|517.48|520.1|517.2|520.38|517.48|520.1|517.2|9
1722543720000|2024-08-01 20:22:00|520.2|517.3|519.85|516.95|520.2|517.3|519.85|516.95|19
1722543730000|2024-08-01 20:22:10|519.86|516.96|519.8|516.9|519.9|517|519.8|516.9|15
1722543740000|2024-08-01 20:22:20|519.7|516.8|519.25|516.35|519.7|516.8|519.25|516.35|15
1722543750000|2024-08-01 20:22:30|519.28|516.38|519.1|516.2|519.3|516.4|519.1|516.2|9
1722543760000|2024-08-01 20:22:40|519.16|516.26|519.4|516.5|519.4|516.5|519.1|516.2|24
1722543770000|2024-08-01 20:22:50|519.36|516.46|519.45|516.55|519.5|516.6|519.3|516.4|19
1722543780000|2024-08-01 20:23:00|519.5|516.6|519.55|516.65|519.7|516.8|519.45|516.55|29
1722543790000|2024-08-01 20:23:10|519.53|516.63|519.38|516.48|519.6|516.7|519.35|516.45|27
1722543800000|2024-08-01 20:23:20|519.4|516.5|519.2|516.3|519.4|516.5|519.2|516.3|21
1722543810000|2024-08-01 20:23:30|519.25|516.35|519.3|516.4|519.3|516.4|519.2|516.3|20
1722543820000|2024-08-01 20:23:40|519.25|516.35|519.25|516.35|519.4|516.5|519.25|516.35|18
1722543830000|2024-08-01 20:23:50|519.28|516.38|519.25|516.35|519.3|516.4|519.15|516.25|18
1722543840000|2024-08-01 20:24:00|519.2|516.3|519.28|516.38|519.4|516.5|519.2|516.3|16
1722543850000|2024-08-01 20:24:10|519.25|516.35|519.1|516.2|519.3|516.4|519.1|516.2|20
1722543860000|2024-08-01 20:24:20|519|516.1|519|516.1|519.1|516.2|519|516.1|4
1722543870000|2024-08-01 20:24:30|518.9|516|519|516.1|519|516.1|518.65|515.75|21
1722543880000|2024-08-01 20:24:40|519.05|516.15|518.95|516.05|519.05|516.15|518.95|516.05|14
1722543890000|2024-08-01 20:24:50|519|516.1|518.8|515.9|519|516.1|518.65|515.75|16
1722543900000|2024-08-01 20:25:00|518.9|516|518.85|515.95|519|516.1|518.8|515.9|27
1722543910000|2024-08-01 20:25:10|518.88|515.98|519.08|516.18|519.2|516.3|518.88|515.98|22
1722543920000|2024-08-01 20:25:20|519|516.1|519.3|516.4|519.4|516.5|519|516.1|17
1722543930000|2024-08-01 20:25:30|519.25|516.35|519.25|516.35|519.3|516.4|519.2|516.3|21
1722543940000|2024-08-01 20:25:40|519.28|516.38|519.15|516.25|519.35|516.45|519.1|516.2|30
1722543950000|2024-08-01 20:25:50|519.1|516.2|519.2|516.3|519.25|516.35|519.05|516.15|23
1722543960000|2024-08-01 20:26:00|519.23|516.33|519.25|516.35|519.25|516.35|519.15|516.25|13
1722543970000|2024-08-01 20:26:10|519.23|516.33|519|516.1|519.25|516.35|519|516.1|11
1722543980000|2024-08-01 20:26:20|518.95|516.05|519.3|516.4|519.3|516.4|518.95|516.05|25
1722543990000|2024-08-01 20:26:30|519.2|516.3|519.4|516.5|519.4|516.5|519.15|516.25|18
1722544000000|2024-08-01 20:26:40|519.35|516.45|519.55|516.65|519.6|516.7|519.35|516.45|19
1722544010000|2024-08-01 20:26:50|519.6|516.7|519.65|516.75|519.65|516.75|519.5|516.6|20
1722544020000|2024-08-01 20:27:00|519.6|516.7|519.35|516.45|519.6|516.7|519.35|516.45|14
1722544030000|2024-08-01 20:27:10|519.45|516.55|519.35|516.45|519.45|516.55|519.25|516.35|22
1722544040000|2024-08-01 20:27:20|519.3|516.4|519.2|516.3|519.35|516.45|519.15|516.25|21
1722544050000|2024-08-01 20:27:30|519.15|516.25|519.2|516.3|519.25|516.35|519.15|516.25|12
1722544060000|2024-08-01 20:27:40|519.23|516.33|519.35|516.45|519.35|516.45|519.2|516.3|19
1722544070000|2024-08-01 20:27:50|519.33|516.43|519.55|516.65|519.55|516.65|519.3|516.4|21
1722544080000|2024-08-01 20:28:00|519.53|516.63|519.5|516.6|519.55|516.65|519.45|516.55|21
1722544090000|2024-08-01 20:28:10|519.6|516.7|519.55|516.65|519.6|516.7|519.5|516.6|16
1722544100000|2024-08-01 20:28:20|519.53|516.63|519.6|516.7|519.7|516.8|519.53|516.63|15
1722544110000|2024-08-01 20:28:30|519.65|516.75|519.7|516.8|519.75|516.85|519.6|516.7|9
1722544120000|2024-08-01 20:28:40|519.65|516.75|519.5|516.6|519.75|516.85|519.48|516.58|25
1722544130000|2024-08-01 20:28:50|519.53|516.63|519.46|516.56|519.55|516.65|519.35|516.45|17
1722544140000|2024-08-01 20:29:00|519.4|516.5|519.5|516.6|519.5|516.6|519.35|516.45|11
1722544150000|2024-08-01 20:29:10|519.45|516.55|519.53|516.63|519.6|516.7|519.4|516.5|15
1722544160000|2024-08-01 20:29:20|519.55|516.65|519.58|516.68|519.7|516.8|519.5|516.6|25
1722544170000|2024-08-01 20:29:30|519.5|516.6|519.85|516.95|520|517.1|519.5|516.6|27
1722544180000|2024-08-01 20:29:40|519.8|516.9|519.7|516.8|519.85|516.95|519.6|516.7|20
1722544190000|2024-08-01 20:29:50|519.65|516.75|519.8|516.9|519.9|517|519.65|516.75|19
1722544200000|2024-08-01 20:30:00|519.85|516.95|519.7|516.8|519.85|516.95|519.35|516.45|33
1722544210000|2024-08-01 20:30:10|519.65|516.75|519.7|516.8|520.15|517.25|519.65|516.75|31
1722544220000|2024-08-01 20:30:20|519.75|516.85|519.65|516.75|519.85|516.95|519.45|516.55|28
1722544230000|2024-08-01 20:30:30|519.6|516.7|519.6|516.7|519.65|516.75|519.1|516.2|32
1722544240000|2024-08-01 20:30:40|519.65|516.75|519.75|516.85|520|517.1|519.6|516.7|27
1722544250000|2024-08-01 20:30:50|519.88|516.98|519.95|517.05|520.05|517.15|519.85|516.95|31
1722544260000|2024-08-01 20:31:00|519.9|517|520.1|517.2|520.25|517.35|519.9|517|29
1722544270000|2024-08-01 20:31:10|520.05|517.15|520.45|517.55|520.7|517.8|520.05|517.15|32
1722544280000|2024-08-01 20:31:20|520.4|517.5|520.85|517.95|520.9|518|520.35|517.45|33
1722544290000|2024-08-01 20:31:30|520.76|517.86|521.2|518.3|521.2|518.3|520.7|517.8|15
1722544300000|2024-08-01 20:31:40|521.11|518.21|521.45|518.55|521.6|518.7|521.11|518.21|17
1722544310000|2024-08-01 20:31:50|521.3|518.4|521.6|518.7|521.7|518.8|521.2|518.3|28
1722544320000|2024-08-01 20:32:00|521.55|518.65|521.6|518.7|521.7|518.8|521.4|518.5|34
1722544330000|2024-08-01 20:32:10|521.5|518.6|521.3|518.4|521.75|518.85|521.23|518.33|22
1722544340000|2024-08-01 20:32:20|521.35|518.45|521.75|518.85|521.75|518.85|521.29|518.39|35
1722544350000|2024-08-01 20:32:30|521.7|518.8|521.7|518.8|521.8|518.9|521.6|518.7|28
1722544360000|2024-08-01 20:32:40|521.75|518.85|522.1|519.2|522.1|519.2|521.7|518.8|19
1722544370000|2024-08-01 20:32:50|522|519.1|521.9|519|522.1|519.2|521.85|518.95|19
1722544380000|2024-08-01 20:33:00|521.8|518.9|521.55|518.65|521.8|518.9|521.55|518.65|32
1722544390000|2024-08-01 20:33:10|521.58|518.68|521.8|518.9|522.05|519.15|521.55|518.65|26
1722544400000|2024-08-01 20:33:20|521.85|518.95|521.65|518.75|521.85|518.95|521.53|518.63|32
1722544410000|2024-08-01 20:33:30|521.6|518.7|521.5|518.6|521.75|518.85|521.45|518.55|17
1722544420000|2024-08-01 20:33:40|521.45|518.55|521.5|518.6|521.5|518.6|521.4|518.5|8
1722544430000|2024-08-01 20:33:50|521.48|518.58|521.35|518.45|521.5|518.6|521.25|518.35|12
1722544440000|2024-08-01 20:34:00|521.4|518.5|521.35|518.45|521.4|518.5|521.2|518.3|26
1722544450000|2024-08-01 20:34:10|521.3|518.4|521.05|518.15|521.45|518.55|521.05|518.15|25
1722544460000|2024-08-01 20:34:20|521.1|518.2|520.95|518.05|521.2|518.3|520.95|518.05|31
1722544470000|2024-08-01 20:34:30|521|518.1|520.6|517.7|521|518.1|520.55|517.65|32
1722544480000|2024-08-01 20:34:40|520.63|517.73|520.9|518|520.9|518|520.55|517.65|29
1722544490000|2024-08-01 20:34:50|520.95|518.05|520.75|517.85|521.05|518.15|520.65|517.75|28
1722544500000|2024-08-01 20:35:00|520.8|517.9|521.1|518.2|521.1|518.2|520.7|517.8|14
1722544510000|2024-08-01 20:35:10|521.08|518.18|521.4|518.5|521.4|518.5|520.95|518.05|27
1722544520000|2024-08-01 20:35:20|521.35|518.45|521.83|518.93|521.85|518.95|521.25|518.35|28
1722544530000|2024-08-01 20:35:30|521.75|518.85|522.3|519.4|522.3|519.4|521.75|518.85|27
1722544540000|2024-08-01 20:35:40|522.25|519.35|522.6|519.7|522.7|519.8|522.25|519.35|18
1722544550000|2024-08-01 20:35:50|522.65|519.75|522.65|519.75|522.8|519.9|522.55|519.65|25
1722544560000|2024-08-01 20:36:00|522.7|519.8|522.7|519.8|522.95|520.05|522.7|519.8|24
1722544570000|2024-08-01 20:36:10|522.75|519.85|523.1|520.2|523.1|520.2|522.73|519.83|25
1722544580000|2024-08-01 20:36:20|523.15|520.25|523.55|520.65|523.55|520.65|523.1|520.2|29
1722544590000|2024-08-01 20:36:30|523.65|520.75|523.8|520.9|524|521.1|523.6|520.7|32
1722544600000|2024-08-01 20:36:40|523.85|520.95|524.5|521.6|524.67|521.77|523.83|520.93|28
1722544610000|2024-08-01 20:36:50|524.45|521.55|524.48|521.58|524.6|521.7|524.4|521.5|25
1722544620000|2024-08-01 20:37:00|524.45|521.55|524|521.1|524.57|521.67|523.95|521.05|22
1722544630000|2024-08-01 20:37:10|523.95|521.05|524.2|521.3|524.3|521.4|523.85|520.95|31
1722544640000|2024-08-01 20:37:20|524.1|521.2|524.1|521.2|524.3|521.4|524|521.1|29
1722544650000|2024-08-01 20:37:30|524.2|521.3|524.13|521.23|524.35|521.45|523.95|521.05|29
1722544660000|2024-08-01 20:37:40|524.15|521.25|524.38|521.48|524.55|521.65|524.05|521.15|29
1722544670000|2024-08-01 20:37:50|524.45|521.55|524.6|521.7|524.7|521.8|524.45|521.55|18
1722544680000|2024-08-01 20:38:00|524.57|521.67|524.7|521.8|524.7|521.8|524.28|521.38|22
1722544690000|2024-08-01 20:38:10|524.65|521.75|524.62|521.72|524.8|521.9|524.55|521.65|23
1722544700000|2024-08-01 20:38:20|524.65|521.75|524.75|521.85|524.8|521.9|524.5|521.6|25
1722544710000|2024-08-01 20:38:30|524.67|521.77|524.75|521.85|524.8|521.9|524.67|521.77|23
1722544720000|2024-08-01 20:38:40|524.73|521.83|524.65|521.75|524.8|521.9|524.55|521.65|21
1722544730000|2024-08-01 20:38:50|524.63|521.73|524.63|521.73|524.75|521.85|524.55|521.65|25
1722544740000|2024-08-01 20:39:00|524.65|521.75|524.5|521.6|524.75|521.85|524.4|521.5|26
1722544750000|2024-08-01 20:39:10|524.4|521.5|524.35|521.45|524.45|521.55|524.3|521.4|20
1722544760000|2024-08-01 20:39:20|524.3|521.4|524.25|521.35|524.35|521.45|524.1|521.2|25
1722544770000|2024-08-01 20:39:30|524.23|521.33|523.8|520.9|524.25|521.35|523.75|520.85|21
1722544780000|2024-08-01 20:39:40|523.75|520.85|523.75|520.85|523.95|521.05|523.75|520.85|26
1722544790000|2024-08-01 20:39:50|523.78|520.88|523.48|520.58|523.78|520.88|523.45|520.55|20
1722544800000|2024-08-01 20:40:00|523.45|520.55|523.15|520.25|523.5|520.6|523.13|520.23|24
1722544810000|2024-08-01 20:40:10|523.1|520.2|522.9|520|523.15|520.25|522.7|519.8|22
1722544820000|2024-08-01 20:40:20|522.85|519.95|523.35|520.45|523.45|520.55|522.85|519.95|25
1722544830000|2024-08-01 20:40:30|523.3|520.4|523.5|520.6|523.5|520.6|523.3|520.4|24
1722544840000|2024-08-01 20:40:40|523.45|520.55|523.55|520.65|523.65|520.75|523.3|520.4|26
1722544850000|2024-08-01 20:40:50|523.53|520.63|523.3|520.4|523.55|520.65|523.15|520.25|23
1722544860000|2024-08-01 20:41:00|523.2|520.3|523.5|520.6|523.8|520.9|523.2|520.3|23
1722544870000|2024-08-01 20:41:10|523.48|520.58|523.45|520.55|523.5|520.6|523.2|520.3|25
1722544880000|2024-08-01 20:41:20|523.4|520.5|523.85|520.95|523.9|521|523.35|520.45|21
1722544890000|2024-08-01 20:41:30|523.9|521|524.1|521.2|524.2|521.3|523.9|521|19
1722544900000|2024-08-01 20:41:40|524.15|521.25|524.03|521.13|524.2|521.3|523.95|521.05|24
1722544910000|2024-08-01 20:41:50|524|521.1|523.9|521|524.05|521.15|523.9|521|9
1722544920000|2024-08-01 20:42:00|523.95|521.05|524|521.1|524|521.1|523.95|521.05|2
1722544930000|2024-08-01 20:42:10|523.95|521.05|524.3|521.4|524.3|521.4|523.95|521.05|4
1722544940000|2024-08-01 20:42:20|524.4|521.5|524.6|521.7|524.65|521.75|524.4|521.5|6
1722544950000|2024-08-01 20:42:30|524.55|521.65|524.6|521.7|524.6|521.7|524.55|521.65|4
1722544960000|2024-08-01 20:42:40|524.55|521.65|524.5|521.6|524.65|521.75|524.5|521.6|6
1722544970000|2024-08-01 20:42:50|524.6|521.7|524.6|521.7|524.6|521.7|524.6|521.7|1
1722544980000|2024-08-01 20:43:00|524.65|521.75|524.9|522|524.9|522|524.65|521.75|9
1722544990000|2024-08-01 20:43:10|525|522.1|524.95|522.05|525|522.1|524.95|522.05|14
1722545000000|2024-08-01 20:43:20|525|522.1|525.38|522.48|525.4|522.5|525|522.1|11
1722545010000|2024-08-01 20:43:30|525.32|522.42|525.18|522.28|525.35|522.45|525.15|522.25|22
1722545020000|2024-08-01 20:43:40|525.15|522.25|525.1|522.2|525.15|522.25|525|522.1|10
1722545030000|2024-08-01 20:43:50|525.05|522.15|524.8|521.9|525.15|522.25|524.8|521.9|23
1722545040000|2024-08-01 20:44:00|524.75|521.85|524.75|521.85|524.85|521.95|524.65|521.75|17
1722545050000|2024-08-01 20:44:10|524.7|521.8|524.95|522.05|525|522.1|524.65|521.75|26
1722545060000|2024-08-01 20:44:20|524.9|522|524.65|521.75|524.95|522.05|524.65|521.75|31
1722545070000|2024-08-01 20:44:30|524.63|521.73|524.8|521.9|524.8|521.9|524.6|521.7|20
1722545080000|2024-08-01 20:44:40|524.7|521.8|524.7|521.8|524.8|521.9|524.6|521.7|8
1722545090000|2024-08-01 20:44:50|524.66|521.76|524.7|521.8|524.7|521.8|524.6|521.7|5
1722545100000|2024-08-01 20:45:00|524.68|521.78|525.2|522.3|525.25|522.35|524.68|521.78|23
1722545110000|2024-08-01 20:45:10|525.15|522.25|525.3|522.4|525.3|522.4|525|522.1|23
1722545120000|2024-08-01 20:45:20|525.25|522.35|525.6|522.7|525.95|523.05|525.2|522.3|24
1722545130000|2024-08-01 20:45:30|525.65|522.75|525.35|522.45|525.85|522.95|525.2|522.3|24
1722545140000|2024-08-01 20:45:40|525.2|522.3|525.25|522.35|525.55|522.65|525.2|522.3|32
1722545150000|2024-08-01 20:45:50|525.2|522.3|524.95|522.05|525.25|522.35|524.93|522.03|27
1722545160000|2024-08-01 20:46:00|524.9|522|525.35|522.45|525.45|522.55|524.9|522|24
1722545170000|2024-08-01 20:46:10|525.33|522.43|525.55|522.65|525.7|522.8|525.33|522.43|28
1722545180000|2024-08-01 20:46:20|525.5|522.6|525.25|522.35|525.55|522.65|525.25|522.35|18
1722545190000|2024-08-01 20:46:30|525.3|522.4|525.2|522.3|525.3|522.4|525.2|522.3|18
1722545200000|2024-08-01 20:46:40|525.25|522.35|525.05|522.15|525.25|522.35|525|522.1|16
1722545210000|2024-08-01 20:46:50|524.95|522.05|525.5|522.6|525.5|522.6|524.95|522.05|21
1722545220000|2024-08-01 20:47:00|525.45|522.55|525.35|522.45|525.6|522.7|525.3|522.4|29
1722545230000|2024-08-01 20:47:10|525.45|522.55|525.8|522.9|525.85|522.95|525.3|522.4|26
1722545240000|2024-08-01 20:47:20|525.85|522.95|526.35|523.45|526.5|523.6|525.85|522.95|18
1722545250000|2024-08-01 20:47:30|526.37|523.47|526.25|523.35|526.4|523.5|526.15|523.25|30
1722545260000|2024-08-01 20:47:40|526.2|523.3|526.45|523.55|526.55|523.65|526|523.1|22
1722545270000|2024-08-01 20:47:50|526.42|523.52|526.45|523.55|526.45|523.55|526.2|523.3|28
1722545280000|2024-08-01 20:48:00|526.4|523.5|526.55|523.65|526.65|523.75|526.4|523.5|24
1722545290000|2024-08-01 20:48:10|526.5|523.6|526.05|523.15|526.5|523.6|526.03|523.13|23
1722545300000|2024-08-01 20:48:20|526.1|523.2|526.35|523.45|526.65|523.75|526|523.1|26
1722545310000|2024-08-01 20:48:30|526.3|523.4|526.28|523.38|526.4|523.5|526.2|523.3|26
1722545320000|2024-08-01 20:48:40|526.25|523.35|526.2|523.3|526.45|523.55|526.2|523.3|27
1722545330000|2024-08-01 20:48:50|526.23|523.33|526.35|523.45|526.45|523.55|526.2|523.3|24
1722545340000|2024-08-01 20:49:00|526.3|523.4|526.57|523.67|526.7|523.8|526.25|523.35|30
1722545350000|2024-08-01 20:49:10|526.55|523.65|526.5|523.6|526.65|523.75|526.33|523.43|25
1722545360000|2024-08-01 20:49:20|526.6|523.7|527|524.1|527|524.1|526.5|523.6|7
1722545370000|2024-08-01 20:49:30|527.05|524.15|527.4|524.5|527.4|524.5|527|524.1|31
1722545380000|2024-08-01 20:49:40|527.35|524.45|527.25|524.35|527.4|524.5|527.05|524.15|19
1722545390000|2024-08-01 20:49:50|527.17|524.27|526.95|524.05|527.35|524.45|526.9|524|25
1722545400000|2024-08-01 20:50:00|527.05|524.15|527.1|524.2|527.25|524.35|526.9|524|30
1722545410000|2024-08-01 20:50:10|527.05|524.15|526.8|523.9|527.05|524.15|526.8|523.9|24
1722545420000|2024-08-01 20:50:20|526.95|524.05|526.6|523.7|526.95|524.05|526.6|523.7|22
1722545430000|2024-08-01 20:50:30|526.65|523.75|526.65|523.75|526.8|523.9|526.5|523.6|31
1722545440000|2024-08-01 20:50:40|526.7|523.8|526.6|523.7|526.7|523.8|526.6|523.7|20
1722545460000|2024-08-01 20:51:00|526.55|523.65|526.85|523.95|526.9|524|526.5|523.6|24
1722545470000|2024-08-01 20:51:10|526.95|524.05|527.05|524.15|527.15|524.25|526.7|523.8|28
1722545480000|2024-08-01 20:51:20|526.8|523.9|527|524.1|527.05|524.15|526.8|523.9|20
1722545490000|2024-08-01 20:51:30|527.05|524.15|527.35|524.45|527.35|524.45|526.8|523.9|22
1722545500000|2024-08-01 20:51:40|527.3|524.4|527.6|524.7|527.6|524.7|527.1|524.2|26
1722545510000|2024-08-01 20:51:50|527.55|524.65|527.47|524.57|527.55|524.65|527.4|524.5|21
1722545520000|2024-08-01 20:52:00|527.45|524.55|527.25|524.35|527.5|524.6|527.1|524.2|35
1722545530000|2024-08-01 20:52:10|527.2|524.3|527.6|524.7|527.6|524.7|527.15|524.25|27
1722545540000|2024-08-01 20:52:20|527.5|524.6|527.55|524.65|527.6|524.7|527.5|524.6|24
1722545550000|2024-08-01 20:52:30|527.6|524.7|527.45|524.55|527.6|524.7|527.4|524.5|20
1722545560000|2024-08-01 20:52:40|527.43|524.53|527.55|524.65|527.6|524.7|527.4|524.5|28
1722545570000|2024-08-01 20:52:50|527.6|524.7|527.74|524.84|527.8|524.9|527.6|524.7|16
1722545580000|2024-08-01 20:53:00|527.8|524.9|528.1|525.2|528.1|525.2|527.8|524.9|18
1722545590000|2024-08-01 20:53:10|528.06|525.16|528|525.1|528.06|525.16|527.9|525|18
1722545600000|2024-08-01 20:53:20|528.03|525.13|528.1|525.2|528.1|525.2|528.03|525.13|2
1722545610000|2024-08-01 20:53:30|528.06|525.16|528.05|525.15|528.1|525.2|527.85|524.95|22
1722545620000|2024-08-01 20:53:40|527.95|525.05|527.6|524.7|527.95|525.05|527.6|524.7|25
1722545630000|2024-08-01 20:53:50|527.65|524.75|527.38|524.48|527.65|524.75|527.38|524.48|25
1722545640000|2024-08-01 20:54:00|527.3|524.4|527.15|524.25|527.4|524.5|527.1|524.2|23
1722545650000|2024-08-01 20:54:10|527.13|524.23|527|524.1|527.15|524.25|526.9|524|29
1722545660000|2024-08-01 20:54:20|526.9|524|526.7|523.8|527|524.1|526.63|523.73|28
1722545670000|2024-08-01 20:54:30|526.6|523.7|527.1|524.2|527.1|524.2|526.6|523.7|26
1722545680000|2024-08-01 20:54:40|527|524.1|526.85|523.95|527.15|524.25|526.7|523.8|30
1722545690000|2024-08-01 20:54:50|526.75|523.85|526.85|523.95|526.95|524.05|526.7|523.8|28
1722545700000|2024-08-01 20:55:00|526.7|523.8|526.75|523.85|526.8|523.9|526.65|523.75|27
1722545710000|2024-08-01 20:55:10|526.7|523.8|526.7|523.8|526.9|524|526.65|523.75|26
1722545720000|2024-08-01 20:55:20|526.65|523.75|526.6|523.7|526.7|523.8|526.6|523.7|12
1722545730000|2024-08-01 20:55:30|526.75|523.85|526.85|523.95|526.95|524.05|526.7|523.8|25
1722545740000|2024-08-01 20:55:40|526.83|523.93|527.1|524.2|527.25|524.35|526.8|523.9|23
1722545750000|2024-08-01 20:55:50|527.05|524.15|527.2|524.3|527.2|524.3|526.9|524|18
1722545760000|2024-08-01 20:56:00|527.15|524.25|527.2|524.3|527.3|524.4|527|524.1|22
1722545770000|2024-08-01 20:56:10|527.35|524.45|527.6|524.7|527.7|524.8|527.2|524.3|32
1722545780000|2024-08-01 20:56:20|527.65|524.75|527.85|524.95|528|525.1|527.65|524.75|26
1722545790000|2024-08-01 20:56:30|527.95|525.05|528.2|525.3|528.35|525.45|527.88|524.98|14
1722545800000|2024-08-01 20:56:40|528.35|525.45|528.4|525.5|528.4|525.5|528.1|525.2|27
1722545810000|2024-08-01 20:56:50|528.35|525.45|528.35|525.45|528.4|525.5|528.2|525.3|22
1722545820000|2024-08-01 20:57:00|528.28|525.38|528.2|525.3|528.4|525.5|528.1|525.2|20
1722545830000|2024-08-01 20:57:10|528.15|525.25|528.25|525.35|528.3|525.4|528|525.1|27
1722545840000|2024-08-01 20:57:20|528.35|525.45|528.35|525.45|528.4|525.5|528.1|525.2|26
1722545850000|2024-08-01 20:57:30|528.2|525.3|528.25|525.35|528.4|525.5|528.1|525.2|26
1722545860000|2024-08-01 20:57:40|528.2|525.3|528|525.1|528.3|525.4|528|525.1|27
1722545870000|2024-08-01 20:57:50|528.2|525.3|528.2|525.3|528.2|525.3|527.9|525|19
1722545880000|2024-08-01 20:58:00|528.1|525.2|528.4|525.5|528.4|525.5|528|525.1|28
1722545890000|2024-08-01 20:58:10|528.3|525.4|528.35|525.45|528.4|525.5|528.2|525.3|21
1722545900000|2024-08-01 20:58:20|528.2|525.3|528.25|525.35|528.4|525.5|528.1|525.2|26
1722545910000|2024-08-01 20:58:30|528.2|525.3|528.25|525.35|528.3|525.4|528|525.1|20
1722545920000|2024-08-01 20:58:40|528.19|525.29|528.3|525.4|528.3|525.4|528.1|525.2|28
1722545930000|2024-08-01 20:58:50|528.25|525.35|528.3|525.4|528.55|525.65|528.1|525.2|23
1722545940000|2024-08-01 20:59:00|528.55|525.65|528.25|525.35|528.55|525.65|528.23|525.33|27
1722545950000|2024-08-01 20:59:10|528.2|525.3|528.26|525.36|528.3|525.4|528.2|525.3|23
1722545960000|2024-08-01 20:59:20|528.25|525.35|528.2|525.3|528.3|525.4|528.2|525.3|25
1722545970000|2024-08-01 20:59:30|528.26|525.36|528.55|525.65|528.55|525.65|528.26|525.36|21
1722545980000|2024-08-01 20:59:40|528.56|525.66|528.6|525.7|528.6|525.7|528.55|525.65|8
1722545990000|2024-08-01 20:59:50|528.56|525.66|528.73|525.83|528.73|525.83|528.53|525.63|9
1722546000000|2024-08-01 21:00:00|528.74|525.84|528.91|526.01|528.92|526.02|528.73|525.83|12
1722546010000|2024-08-01 21:00:10|528.92|526.02|529.19|526.29|529.19|526.29|528.92|526.02|10
1722546020000|2024-08-01 21:00:20|529.16|526.26|528.95|526.05|529.16|526.26|528.93|526.03|15
1722546030000|2024-08-01 21:00:30|528.98|526.08|529.21|526.31|529.21|526.31|528.93|526.03|13
1722546040000|2024-08-01 21:00:40|529.25|526.35|529.44|526.54|529.44|526.54|529.25|526.35|9
1722546050000|2024-08-01 21:00:50|529.33|526.43|529.2|526.3|529.39|526.49|529.2|526.3|19
1722546060000|2024-08-01 21:01:00|529.23|526.33|529.35|526.45|529.39|526.49|529.15|526.25|17
1722546070000|2024-08-01 21:01:10|529.4|526.5|529.28|526.38|529.42|526.52|529.28|526.38|8
1722546080000|2024-08-01 21:01:20|529.3|526.4|529.29|526.39|529.3|526.4|529.2|526.3|8
1722546090000|2024-08-01 21:01:30|529.28|526.38|529.28|526.38|529.3|526.4|529.25|526.35|9
1722546100000|2024-08-01 21:01:40|529.22|526.32|529.22|526.32|529.25|526.35|529.22|526.32|6
1722546110000|2024-08-01 21:01:50|529.23|526.33|529.16|526.26|529.23|526.33|529.16|526.26|6
1722546120000|2024-08-01 21:02:00|529.14|526.24|528.93|526.03|529.15|526.25|528.88|525.98|21
1722546130000|2024-08-01 21:02:10|528.95|526.05|528.83|525.93|528.98|526.08|528.79|525.89|16
1722546140000|2024-08-01 21:02:20|528.79|525.89|528.69|525.79|528.83|525.93|528.68|525.78|16
1722546150000|2024-08-01 21:02:30|528.68|525.78|528.53|525.63|528.7|525.8|528.53|525.63|11
1722546160000|2024-08-01 21:02:40|528.48|525.58|528.48|525.58|528.58|525.68|528.48|525.58|16
1722546170000|2024-08-01 21:02:50|528.5|525.6|528.72|525.82|528.78|525.88|528.5|525.6|17
1722546180000|2024-08-01 21:03:00|528.67|525.77|528.58|525.68|528.78|525.88|528.58|525.68|24
1722546190000|2024-08-01 21:03:10|528.47|525.57|528.47|525.57|528.48|525.58|528.29|525.39|29
1722546200000|2024-08-01 21:03:20|528.5|525.6|528.51|525.61|528.6|525.7|528.49|525.59|14
1722546210000|2024-08-01 21:03:30|528.36|525.46|528.35|525.45|528.5|525.6|528.31|525.41|26
1722546220000|2024-08-01 21:03:40|528.38|525.48|528.56|525.66|528.61|525.71|528.38|525.48|12
1722546230000|2024-08-01 21:03:50|528.53|525.63|528.53|525.63|528.53|525.63|528.43|525.53|14
1722546240000|2024-08-01 21:04:00|528.5|525.6|528.44|525.54|528.61|525.71|528.44|525.54|17
1722546250000|2024-08-01 21:04:10|528.43|525.53|528.45|525.55|528.52|525.62|528.41|525.51|22
1722546260000|2024-08-01 21:04:20|528.43|525.53|528.68|525.78|528.68|525.78|528.43|525.53|17
1722546270000|2024-08-01 21:04:30|528.65|525.75|528.48|525.58|528.66|525.76|528.44|525.54|25
1722546280000|2024-08-01 21:04:40|528.45|525.55|528.46|525.56|528.48|525.58|528.43|525.53|22
1722546290000|2024-08-01 21:04:50|528.48|525.58|528.58|525.68|528.68|525.78|528.45|525.55|17
1722546300000|2024-08-01 21:05:00|528.55|525.65|528.7|525.8|528.71|525.81|528.53|525.63|23
1722546310000|2024-08-01 21:05:10|528.71|525.81|528.79|525.89|528.81|525.91|528.68|525.78|20
1722546320000|2024-08-01 21:05:20|528.73|525.83|528.68|525.78|528.92|526.02|528.68|525.78|19
1722546330000|2024-08-01 21:05:30|528.65|525.75|528.63|525.73|528.75|525.85|528.63|525.73|12
1722546340000|2024-08-01 21:05:40|528.65|525.75|528.7|525.8|528.7|525.8|528.56|525.66|13
1722546350000|2024-08-01 21:05:50|528.73|525.83|528.9|526|528.94|526.04|528.73|525.83|15
1722546360000|2024-08-01 21:06:00|528.89|525.99|528.75|525.85|528.89|525.99|528.75|525.85|19
1722546370000|2024-08-01 21:06:10|528.76|525.86|528.58|525.68|528.76|525.86|528.56|525.66|14
1722546380000|2024-08-01 21:06:20|528.55|525.65|528.53|525.63|528.74|525.84|528.53|525.63|21
1722546390000|2024-08-01 21:06:30|528.55|525.65|528.48|525.58|528.55|525.65|528.4|525.5|16
1722546400000|2024-08-01 21:06:40|528.53|525.63|528.53|525.63|528.6|525.7|528.49|525.59|21
1722546410000|2024-08-01 21:06:50|528.55|525.65|528.78|525.88|528.78|525.88|528.55|525.65|17
1722546420000|2024-08-01 21:07:00|528.79|525.89|528.95|526.05|528.95|526.05|528.79|525.89|10
1722546430000|2024-08-01 21:07:10|528.96|526.06|528.86|525.96|529.03|526.13|528.86|525.96|14
1722546440000|2024-08-01 21:07:20|528.83|525.93|528.83|525.93|528.86|525.96|528.83|525.93|8
1722546450000|2024-08-01 21:07:30|528.81|525.91|528.82|525.92|528.9|526|528.63|525.73|25
1722546460000|2024-08-01 21:07:40|528.81|525.91|528.51|525.61|528.84|525.94|528.51|525.61|24
1722546470000|2024-08-01 21:07:50|528.53|525.63|528.56|525.66|528.56|525.66|528.37|525.47|18
1722546480000|2024-08-01 21:08:00|528.58|525.68|528.58|525.68|528.81|525.91|528.58|525.68|28
1722546490000|2024-08-01 21:08:10|528.6|525.7|528.71|525.81|528.74|525.84|528.49|525.59|32
1722546500000|2024-08-01 21:08:20|528.74|525.84|528.78|525.88|528.83|525.93|528.71|525.81|16
1722546510000|2024-08-01 21:08:30|528.83|525.93|528.85|525.95|528.85|525.95|528.79|525.89|16
1722546520000|2024-08-01 21:08:40|528.83|525.93|528.53|525.63|528.85|525.95|528.53|525.63|19
1722546530000|2024-08-01 21:08:50|528.55|525.65|528.8|525.9|528.8|525.9|528.55|525.65|18
1722546540000|2024-08-01 21:09:00|528.79|525.89|528.9|526|528.9|526|528.78|525.88|25
1722546550000|2024-08-01 21:09:10|528.88|525.98|529.05|526.15|529.05|526.15|528.88|525.98|13
1722546560000|2024-08-01 21:09:20|529.04|526.14|529|526.1|529.04|526.14|528.95|526.05|16
1722546570000|2024-08-01 21:09:30|528.99|526.09|528.93|526.03|529.09|526.19|528.9|526|19
1722546580000|2024-08-01 21:09:40|528.88|525.98|528.76|525.86|528.88|525.98|528.76|525.86|15
1722546590000|2024-08-01 21:09:50|528.78|525.88|528.76|525.86|528.85|525.95|528.75|525.85|14
1722546600000|2024-08-01 21:10:00|528.78|525.88|528.68|525.78|528.88|525.98|528.68|525.78|21
1722546610000|2024-08-01 21:10:10|528.65|525.75|528.25|525.35|528.68|525.78|528.23|525.33|15
1722546620000|2024-08-01 21:10:20|528.27|525.37|528.39|525.49|528.51|525.61|528.26|525.36|26
1722546630000|2024-08-01 21:10:30|528.43|525.53|528.2|525.3|528.43|525.53|528.13|525.23|20
1722546640000|2024-08-01 21:10:40|528.15|525.25|528.66|525.76|528.66|525.76|528.15|525.25|25
1722546650000|2024-08-01 21:10:50|528.62|525.72|528.97|526.07|528.98|526.08|528.62|525.72|22
1722546660000|2024-08-01 21:11:00|528.98|526.08|528.85|525.95|528.98|526.08|528.7|525.8|25
1722546670000|2024-08-01 21:11:10|528.83|525.93|528.9|526|528.99|526.09|528.8|525.9|21
1722546680000|2024-08-01 21:11:20|528.86|525.96|528.98|526.08|528.98|526.08|528.71|525.81|21
1722546690000|2024-08-01 21:11:30|528.95|526.05|528.99|526.09|528.99|526.09|528.9|526|13
1722546700000|2024-08-01 21:11:40|528.98|526.08|529.05|526.15|529.05|526.15|528.98|526.08|12
1722546710000|2024-08-01 21:11:50|529.02|526.12|528.98|526.08|529.04|526.14|528.88|525.98|18
1722546720000|2024-08-01 21:12:00|528.96|526.06|529.08|526.18|529.08|526.18|528.93|526.03|11
1722546730000|2024-08-01 21:12:10|529.05|526.15|529.01|526.11|529.19|526.29|529.01|526.11|9
1722546740000|2024-08-01 21:12:20|528.88|525.98|528.4|525.5|528.94|526.04|528.39|525.49|23
1722546750000|2024-08-01 21:12:30|528.42|525.52|528.43|525.53|528.49|525.59|528.37|525.47|19
1722546760000|2024-08-01 21:12:40|528.4|525.5|528.52|525.62|528.56|525.66|528.4|525.5|20
1722546770000|2024-08-01 21:12:50|528.58|525.68|528.66|525.76|528.66|525.76|528.55|525.65|22
1722546780000|2024-08-01 21:13:00|528.64|525.74|528.99|526.09|528.99|526.09|528.64|525.74|13
1722546790000|2024-08-01 21:13:10|529.08|526.18|529.2|526.3|529.2|526.3|529.06|526.16|14
1722546800000|2024-08-01 21:13:20|529.16|526.26|529.29|526.39|529.3|526.4|529.16|526.26|13
1722546810000|2024-08-01 21:13:30|529.31|526.41|529.15|526.25|529.43|526.53|529.15|526.25|17
1722546820000|2024-08-01 21:13:40|529.13|526.23|529.03|526.13|529.13|526.23|529.03|526.13|9
1722546830000|2024-08-01 21:13:50|529.08|526.18|529.28|526.38|529.28|526.38|529.08|526.18|9
1722546840000|2024-08-01 21:14:00|529.26|526.36|529.42|526.52|529.42|526.52|529.18|526.28|10
1722546850000|2024-08-01 21:14:10|529.43|526.53|529.35|526.45|529.43|526.53|529.35|526.45|5
1722546860000|2024-08-01 21:14:20|529.41|526.51|529.5|526.6|529.54|526.64|529.41|526.51|12
1722546870000|2024-08-01 21:14:30|529.51|526.61|529.46|526.56|529.51|526.61|529.46|526.56|10
1722546880000|2024-08-01 21:14:40|529.48|526.58|529.49|526.59|529.49|526.59|529.45|526.55|14
1722546890000|2024-08-01 21:14:50|529.5|526.6|529.49|526.59|529.5|526.6|529.46|526.56|13
1722546900000|2024-08-01 21:15:00|529.48|526.58|529.3|526.4|529.48|526.58|529.28|526.38|15
1722546910000|2024-08-01 21:15:10|529.33|526.43|529.11|526.21|529.33|526.43|529.11|526.21|14
1722546920000|2024-08-01 21:15:20|529.06|526.16|528.83|525.93|529.06|526.16|528.83|525.93|13
1722546930000|2024-08-01 21:15:30|528.86|525.96|529.13|526.23|529.18|526.28|528.83|525.93|23
1722546940000|2024-08-01 21:15:40|529.2|526.3|528.85|525.95|529.21|526.31|528.83|525.93|16
1722546950000|2024-08-01 21:15:50|528.83|525.93|529.09|526.19|529.09|526.19|528.83|525.93|21
1722546960000|2024-08-01 21:16:00|529.11|526.21|528.93|526.03|529.11|526.21|528.91|526.01|12
1722546970000|2024-08-01 21:16:10|528.95|526.05|528.72|525.82|529|526.1|528.66|525.76|21
1722546980000|2024-08-01 21:16:20|528.7|525.8|528.56|525.66|528.73|525.83|528.56|525.66|20
1722546990000|2024-08-01 21:16:30|528.51|525.61|528.33|525.43|528.51|525.61|528.24|525.34|18
1722547000000|2024-08-01 21:16:40|528.36|525.46|528.51|525.61|528.51|525.61|528.33|525.43|12
1722547010000|2024-08-01 21:16:50|528.5|525.6|528.61|525.71|528.61|525.71|528.36|525.46|16
1722547020000|2024-08-01 21:17:00|528.59|525.69|528.76|525.86|528.9|526|528.54|525.64|20
1722547030000|2024-08-01 21:17:10|528.74|525.84|529.05|526.15|529.05|526.15|528.74|525.84|26
1722547040000|2024-08-01 21:17:20|529.08|526.18|529.29|526.39|529.33|526.43|529.08|526.18|16
1722547050000|2024-08-01 21:17:30|529.26|526.36|529.25|526.35|529.34|526.44|529.15|526.25|24
1722547060000|2024-08-01 21:17:40|529.23|526.33|529.29|526.39|529.31|526.41|529.23|526.33|24
1722547070000|2024-08-01 21:17:50|529.31|526.41|529.3|526.4|529.51|526.61|529.27|526.37|19
1722547080000|2024-08-01 21:18:00|529.29|526.39|529.4|526.5|529.4|526.5|529.23|526.33|12
1722547090000|2024-08-01 21:18:10|529.38|526.48|529.35|526.45|529.38|526.48|529.3|526.4|16
1722547100000|2024-08-01 21:18:20|529.33|526.43|529.19|526.29|529.33|526.43|529.18|526.28|26
1722547110000|2024-08-01 21:18:30|529.2|526.3|529.14|526.24|529.21|526.31|529.04|526.14|20
1722547120000|2024-08-01 21:18:40|529.19|526.29|529.04|526.14|529.21|526.31|529.03|526.13|14
1722547130000|2024-08-01 21:18:50|529.06|526.16|528.8|525.9|529.06|526.16|528.8|525.9|15
1722547140000|2024-08-01 21:19:00|528.84|525.94|529.08|526.18|529.08|526.18|528.8|525.9|14
1722547150000|2024-08-01 21:19:10|529.1|526.2|529.29|526.39|529.31|526.41|529.1|526.2|12
1722547160000|2024-08-01 21:19:20|529.28|526.38|529.26|526.36|529.28|526.38|529.19|526.29|7
1722547170000|2024-08-01 21:19:30|529.29|526.39|529.26|526.36|529.33|526.43|529.23|526.33|16
1722547180000|2024-08-01 21:19:40|529.23|526.33|529.28|526.38|529.39|526.49|529.1|526.2|20
1722547190000|2024-08-01 21:19:50|529.26|526.36|529.35|526.45|529.39|526.49|529.23|526.33|21
1722547200000|2024-08-01 21:20:00|529.36|526.46|529.44|526.54|529.44|526.54|529.36|526.46|4
1722547210000|2024-08-01 21:20:10|529.42|526.52|529.42|526.52|529.42|526.52|529.4|526.5|3
1722547220000|2024-08-01 21:20:20|529.4|526.5|529.42|526.52|529.44|526.54|529.4|526.5|4
1722547230000|2024-08-01 21:20:30|529.44|526.54|529.44|526.54|529.44|526.54|529.42|526.52|3
1722547240000|2024-08-01 21:20:40|529.42|526.52|529.38|526.48|529.42|526.52|529.35|526.45|8
1722547260000|2024-08-01 21:21:00|529.33|526.43|529.29|526.39|529.33|526.43|529.28|526.38|5
1722547270000|2024-08-01 21:21:10|529.28|526.38|529.25|526.35|529.28|526.38|529.25|526.35|3
1722547280000|2024-08-01 21:21:20|529.21|526.31|529.08|526.18|529.21|526.31|529.07|526.17|9
1722547290000|2024-08-01 21:21:30|529.07|526.17|528.99|526.09|529.07|526.17|528.97|526.07|6
1722547300000|2024-08-01 21:21:40|528.97|526.07|528.99|526.09|528.99|526.09|528.97|526.07|2
1722547310000|2024-08-01 21:21:50|529.06|526.16|529.02|526.12|529.06|526.16|529|526.1|5
1722547320000|2024-08-01 21:22:00|528.99|526.09|528.99|526.09|528.99|526.09|528.97|526.07|3
1722547340000|2024-08-01 21:22:20|528.97|526.07|528.97|526.07|528.98|526.08|528.96|526.06|6
1722547360000|2024-08-01 21:22:40|529.03|526.13|529.05|526.15|529.06|526.16|529|526.1|8
1722547370000|2024-08-01 21:22:50|529.06|526.16|529.15|526.25|529.16|526.26|529.05|526.15|7
1722547380000|2024-08-01 21:23:00|529.17|526.27|529.27|526.37|529.28|526.38|529.16|526.26|15
1722547390000|2024-08-01 21:23:10|529.38|526.48|529.47|526.57|529.47|526.57|529.38|526.48|2
1722547400000|2024-08-01 21:23:20|529.49|526.59|529.64|526.74|529.64|526.74|529.49|526.59|6
1722547410000|2024-08-01 21:23:30|529.65|526.75|529.76|526.86|529.76|526.86|529.65|526.75|4
1722547420000|2024-08-01 21:23:40|529.8|526.9|529.91|527.01|529.91|527.01|529.8|526.9|9
1722547430000|2024-08-01 21:23:50|529.9|527|530.15|527.25|530.15|527.25|529.9|527|9
1722547440000|2024-08-01 21:24:00|530.16|527.26|530.32|527.42|530.32|527.42|530.16|527.26|5
1722547450000|2024-08-01 21:24:10|530.33|527.43|530.28|527.38|530.34|527.44|530.28|527.38|4
1722547480000|2024-08-01 21:24:40|530.22|527.32|530.22|527.32|530.22|527.32|530.22|527.32|1
1722547490000|2024-08-01 21:24:50|530.21|527.31|530.22|527.32|530.22|527.32|530.21|527.31|2
1722547500000|2024-08-01 21:25:00|530.24|527.34|530.4|527.5|530.41|527.51|530.24|527.34|12
1722547510000|2024-08-01 21:25:10|530.41|527.51|530.45|527.55|530.5|527.6|530.41|527.51|15
1722547520000|2024-08-01 21:25:20|530.48|527.58|530.49|527.59|530.49|527.59|530.45|527.55|6
1722547530000|2024-08-01 21:25:30|530.48|527.58|530.66|527.76|530.66|527.76|530.48|527.58|14
1722547540000|2024-08-01 21:25:40|530.63|527.73|530.58|527.68|530.68|527.78|530.55|527.65|8
1722547550000|2024-08-01 21:25:50|530.59|527.69|530.56|527.66|530.59|527.69|530.55|527.65|7
1722547560000|2024-08-01 21:26:00|530.55|527.65|530.65|527.75|530.66|527.76|530.55|527.65|9
1722547570000|2024-08-01 21:26:10|530.69|527.79|531.07|528.17|531.07|528.17|530.67|527.77|11
1722547590000|2024-08-01 21:26:30|531.08|528.18|531.15|528.25|531.15|528.25|531.07|528.17|14
1722547600000|2024-08-01 21:26:40|531.12|528.22|531.08|528.18|531.14|528.24|531.08|528.18|3
1722547610000|2024-08-01 21:26:50|531.1|528.2|531.12|528.22|531.12|528.22|531.09|528.19|9
1722547620000|2024-08-01 21:27:00|531.11|528.21|531.09|528.19|531.11|528.21|531.09|528.19|15
1722547630000|2024-08-01 21:27:10|531.1|528.2|531.1|528.2|531.1|528.2|531.09|528.19|5
1722547640000|2024-08-01 21:27:20|531.09|528.19|531.19|528.29|531.19|528.29|531.09|528.19|6
1722547650000|2024-08-01 21:27:30|531.17|528.27|531.19|528.29|531.19|528.29|531.17|528.27|2
1722547660000|2024-08-01 21:27:40|531.17|528.27|531.19|528.29|531.19|528.29|531.17|528.27|2
1722547680000|2024-08-01 21:28:00|531.2|528.3|531.2|528.3|531.2|528.3|531.2|528.3|1
1722547690000|2024-08-01 21:28:10|531.21|528.31|531.2|528.3|531.21|528.31|531.2|528.3|4
1722547700000|2024-08-01 21:28:20|531.21|528.31|531.2|528.3|531.21|528.31|531.2|528.3|2
1722547710000|2024-08-01 21:28:30|531.15|528.25|531.06|528.16|531.15|528.25|531.06|528.16|24
1722547720000|2024-08-01 21:28:40|531.05|528.15|531.14|528.24|531.14|528.24|531.05|528.15|18
1722547730000|2024-08-01 21:28:50|531.18|528.28|531.25|528.35|531.25|528.35|531.18|528.28|4
1722547740000|2024-08-01 21:29:00|531.27|528.37|531.18|528.28|531.28|528.38|531.18|528.28|15
1722547750000|2024-08-01 21:29:10|531.2|528.3|531.16|528.26|531.2|528.3|531.15|528.25|8
1722547760000|2024-08-01 21:29:20|531.17|528.27|531.16|528.26|531.17|528.27|531.16|528.26|2
1722547770000|2024-08-01 21:29:30|531.18|528.28|531.19|528.29|531.19|528.29|531.18|528.28|2
1722547780000|2024-08-01 21:29:40|531.24|528.34|531.26|528.36|531.28|528.38|531.24|528.34|14
1722547790000|2024-08-01 21:29:50|531.28|528.38|531.35|528.45|531.36|528.46|531.26|528.36|16
1722547800000|2024-08-01 21:30:00|531.33|528.43|531.26|528.36|531.35|528.45|531.15|528.25|13
1722547810000|2024-08-01 21:30:10|531.25|528.35|531.26|528.36|531.26|528.36|531.25|528.35|2
1722547820000|2024-08-01 21:30:20|531.28|528.38|531.21|528.31|531.28|528.38|531.21|528.31|4
1722547830000|2024-08-01 21:30:30|531.2|528.3|531.2|528.3|531.2|528.3|531.2|528.3|1
1722547840000|2024-08-01 21:30:40|531.25|528.35|531.25|528.35|531.25|528.35|531.25|528.35|1
1722547850000|2024-08-01 21:30:50|531.22|528.32|531.2|528.3|531.22|528.32|531.2|528.3|2
1722547860000|2024-08-01 21:31:00|531.25|528.35|531.25|528.35|531.26|528.36|531.23|528.33|5
1722547870000|2024-08-01 21:31:10|531.23|528.33|531.24|528.34|531.25|528.35|531.23|528.33|3
1722547880000|2024-08-01 21:31:20|531.22|528.32|531.23|528.33|531.25|528.35|531.22|528.32|8
1722547890000|2024-08-01 21:31:30|531.22|528.32|531.18|528.28|531.24|528.34|531.18|528.28|9
1722547900000|2024-08-01 21:31:40|531.15|528.25|531.14|528.24|531.15|528.25|531.14|528.24|4
1722547910000|2024-08-01 21:31:50|531.15|528.25|531.13|528.23|531.15|528.25|531.13|528.23|2
1722547920000|2024-08-01 21:32:00|531.1|528.2|531.06|528.16|531.13|528.23|531.06|528.16|4
1722547930000|2024-08-01 21:32:10|531.1|528.2|531.15|528.25|531.15|528.25|531.08|528.18|7
1722547940000|2024-08-01 21:32:20|531.13|528.23|531.15|528.25|531.18|528.28|531.13|528.23|3
1722547950000|2024-08-01 21:32:30|531.13|528.23|531.14|528.24|531.14|528.24|531.11|528.21|3
1722547960000|2024-08-01 21:32:40|531.16|528.26|531.23|528.33|531.23|528.33|531.15|528.25|13
1722547970000|2024-08-01 21:32:50|531.24|528.34|531.24|528.34|531.25|528.35|531.23|528.33|6
1722547980000|2024-08-01 21:33:00|531.22|528.32|531.23|528.33|531.26|528.36|531.22|528.32|13
1722547990000|2024-08-01 21:33:10|531.18|528.28|531.14|528.24|531.19|528.29|531.1|528.2|13
1722548000000|2024-08-01 21:33:20|531.16|528.26|531.16|528.26|531.17|528.27|531.16|528.26|3
1722548030000|2024-08-01 21:33:50|531.14|528.24|531.16|528.26|531.16|528.26|531.14|528.24|2
1722548040000|2024-08-01 21:34:00|531.14|528.24|531.12|528.22|531.16|528.26|531.12|528.22|3
1722548050000|2024-08-01 21:34:10|531.1|528.2|531.12|528.22|531.12|528.22|531.1|528.2|2
1722548060000|2024-08-01 21:34:20|531.1|528.2|531.1|528.2|531.1|528.2|531.1|528.2|1
1722548070000|2024-08-01 21:34:30|531.13|528.23|531.1|528.2|531.13|528.23|531.1|528.2|4
1722548090000|2024-08-01 21:34:50|531.12|528.22|531.14|528.24|531.16|528.26|531.1|528.2|10
1722548100000|2024-08-01 21:35:00|531.13|528.23|531.14|528.24|531.16|528.26|531.12|528.22|6
1722548110000|2024-08-01 21:35:10|531.12|528.22|531.09|528.19|531.14|528.24|531.09|528.19|7
1722548120000|2024-08-01 21:35:20|531.11|528.21|531.11|528.21|531.11|528.21|531.11|528.21|1
1722548130000|2024-08-01 21:35:30|531.09|528.19|531.07|528.17|531.11|528.21|531.05|528.15|13
1722548140000|2024-08-01 21:35:40|531.05|528.15|531.05|528.15|531.07|528.17|531.05|528.15|13
1722548150000|2024-08-01 21:35:50|531.07|528.17|530.97|528.07|531.07|528.17|530.96|528.06|6
1722548160000|2024-08-01 21:36:00|530.96|528.06|530.87|527.97|530.96|528.06|530.87|527.97|4
1722548180000|2024-08-01 21:36:20|530.9|528|530.87|527.97|530.9|528|530.87|527.97|2
1722548200000|2024-08-01 21:36:40|530.84|527.94|530.61|527.71|530.84|527.94|530.61|527.71|16
1722548210000|2024-08-01 21:36:50|530.6|527.7|530.57|527.67|530.6|527.7|530.57|527.67|3
1722548220000|2024-08-01 21:37:00|530.56|527.66|530.57|527.67|530.57|527.67|530.55|527.65|4
1722548230000|2024-08-01 21:37:10|530.56|527.66|530.47|527.57|530.56|527.66|530.47|527.57|9
1722548240000|2024-08-01 21:37:20|530.46|527.56|530.47|527.57|530.47|527.57|530.46|527.56|2
1722548250000|2024-08-01 21:37:30|530.46|527.56|530.43|527.53|530.46|527.56|530.4|527.5|7
1722548270000|2024-08-01 21:37:50|530.44|527.54|530.43|527.53|530.44|527.54|530.43|527.53|4
1722548280000|2024-08-01 21:38:00|530.44|527.54|530.67|527.77|530.68|527.78|530.44|527.54|8
1722548290000|2024-08-01 21:38:10|530.72|527.82|530.66|527.76|530.75|527.85|530.66|527.76|9
1722548300000|2024-08-01 21:38:20|530.67|527.77|530.74|527.84|530.74|527.84|530.67|527.77|4
1722548310000|2024-08-01 21:38:30|530.77|527.87|530.81|527.91|530.81|527.91|530.74|527.84|9
1722548350000|2024-08-01 21:39:10|530.86|527.96|531.02|528.12|531.02|528.12|530.86|527.96|3
1722548360000|2024-08-01 21:39:20|531.03|528.13|531.03|528.13|531.05|528.15|531.03|528.13|5
1722548370000|2024-08-01 21:39:30|531|528.1|530.98|528.08|531|528.1|530.94|528.04|5
1722548380000|2024-08-01 21:39:40|530.95|528.05|530.93|528.03|530.95|528.05|530.93|528.03|2
1722548400000|2024-08-01 21:40:00|530.91|528.01|530.77|527.87|530.91|528.01|530.77|527.87|7
1722548410000|2024-08-01 21:40:10|530.74|527.84|530.61|527.71|530.75|527.85|530.58|527.68|12
1722548420000|2024-08-01 21:40:20|530.58|527.68|530.6|527.7|530.61|527.71|530.57|527.67|7
1722548430000|2024-08-01 21:40:30|530.57|527.67|530.57|527.67|530.6|527.7|530.57|527.67|7
1722548440000|2024-08-01 21:40:40|530.58|527.68|530.61|527.71|530.61|527.71|530.58|527.68|10
1722548460000|2024-08-01 21:41:00|530.64|527.74|530.71|527.81|530.71|527.81|530.61|527.71|5
1722548470000|2024-08-01 21:41:10|530.72|527.82|530.72|527.82|530.72|527.82|530.71|527.81|5
1722548480000|2024-08-01 21:41:20|530.74|527.84|530.62|527.72|530.74|527.84|530.62|527.72|7
1722548490000|2024-08-01 21:41:30|530.58|527.68|530.62|527.72|530.62|527.72|530.58|527.68|2
1722548510000|2024-08-01 21:41:50|530.59|527.69|530.54|527.64|530.59|527.69|530.52|527.62|7
1722548520000|2024-08-01 21:42:00|530.55|527.65|530.6|527.7|530.6|527.7|530.54|527.64|4
1722548530000|2024-08-01 21:42:10|530.59|527.69|530.6|527.7|530.6|527.7|530.59|527.69|2
1722548540000|2024-08-01 21:42:20|530.59|527.69|530.67|527.77|530.67|527.77|530.59|527.69|4
1722548550000|2024-08-01 21:42:30|530.7|527.8|530.79|527.89|530.79|527.89|530.67|527.77|5
1722548560000|2024-08-01 21:42:40|530.81|527.91|530.88|527.98|530.88|527.98|530.81|527.91|4
1722548590000|2024-08-01 21:43:10|530.92|528.02|530.95|528.05|530.95|528.05|530.9|528|5
1722548600000|2024-08-01 21:43:20|531|528.1|531.34|528.44|531.34|528.44|531|528.1|9
1722548610000|2024-08-01 21:43:30|531.32|528.42|531.68|528.78|531.7|528.8|531.32|528.42|25
1722548620000|2024-08-01 21:43:40|531.67|528.77|531.55|528.65|531.67|528.77|531.52|528.62|13
1722548630000|2024-08-01 21:43:50|531.6|528.7|531.6|528.7|531.6|528.7|531.6|528.7|1
1722548640000|2024-08-01 21:44:00|531.59|528.69|531.21|528.31|531.6|528.7|531.21|528.31|13
1722548650000|2024-08-01 21:44:10|531.18|528.28|530.97|528.07|531.18|528.28|530.96|528.06|11
1722548660000|2024-08-01 21:44:20|531.01|528.11|531|528.1|531.02|528.12|530.94|528.04|6
1722548670000|2024-08-01 21:44:30|530.99|528.09|531.01|528.11|531.02|528.12|530.99|528.09|6
1722548680000|2024-08-01 21:44:40|531.02|528.12|531.14|528.24|531.14|528.24|531.02|528.12|8
1722548690000|2024-08-01 21:44:50|531.1|528.2|531.14|528.24|531.14|528.24|531.1|528.2|2
1722548700000|2024-08-01 21:45:00|531.11|528.21|531.09|528.19|531.17|528.27|531.09|528.19|18
1722548710000|2024-08-01 21:45:10|531.1|528.2|531.26|528.36|531.26|528.36|531.09|528.19|11
1722548720000|2024-08-01 21:45:20|531.29|528.39|531.29|528.39|531.31|528.41|531.29|528.39|3
1722548730000|2024-08-01 21:45:30|531.31|528.41|531.32|528.42|531.32|528.42|531.29|528.39|4
1722548740000|2024-08-01 21:45:40|531.35|528.45|531.73|528.83|531.73|528.83|531.32|528.42|13
1722548750000|2024-08-01 21:45:50|531.7|528.8|531.68|528.78|531.72|528.82|531.68|528.78|7
1722548760000|2024-08-01 21:46:00|531.66|528.76|531.72|528.82|531.72|528.82|531.66|528.76|10
1722548770000|2024-08-01 21:46:10|531.73|528.83|531.7|528.8|531.73|528.83|531.7|528.8|4
1722548780000|2024-08-01 21:46:20|531.68|528.78|531.72|528.82|531.73|528.83|531.68|528.78|12
1722548790000|2024-08-01 21:46:30|531.7|528.8|531.72|528.82|531.72|528.82|531.66|528.76|10
1722548800000|2024-08-01 21:46:40|531.68|528.78|531.68|528.78|531.7|528.8|531.66|528.76|5
1722548810000|2024-08-01 21:46:50|531.71|528.81|531.72|528.82|531.72|528.82|531.68|528.78|4
1722548820000|2024-08-01 21:47:00|531.7|528.8|531.74|528.84|531.74|528.84|531.7|528.8|3
1722548830000|2024-08-01 21:47:10|531.72|528.82|531.72|528.82|531.72|528.82|531.71|528.81|5
1722548840000|2024-08-01 21:47:20|531.83|528.93|532|529.1|532|529.1|531.83|528.93|8
1722548850000|2024-08-01 21:47:30|532.01|529.11|531.95|529.05|532.04|529.14|531.95|529.05|7
1722548860000|2024-08-01 21:47:40|531.93|529.03|531.94|529.04|532|529.1|531.93|529.03|9
1722548870000|2024-08-01 21:47:50|531.8|528.9|531.78|528.88|531.81|528.91|531.75|528.85|7
1722548880000|2024-08-01 21:48:00|531.67|528.77|531.55|528.65|531.67|528.77|531.55|528.65|2
1722548890000|2024-08-01 21:48:10|531.58|528.68|531.58|528.68|531.58|528.68|531.55|528.65|5
1722548900000|2024-08-01 21:48:20|531.54|528.64|531.43|528.53|531.54|528.64|531.41|528.51|5
1722548910000|2024-08-01 21:48:30|531.41|528.51|531.34|528.44|531.41|528.51|531.26|528.36|12
1722548920000|2024-08-01 21:48:40|531.31|528.41|531.35|528.45|531.39|528.49|531.26|528.36|8
1722548930000|2024-08-01 21:48:50|531.39|528.49|531.22|528.32|531.44|528.54|531.22|528.32|8
1722548940000|2024-08-01 21:49:00|531.23|528.33|531.2|528.3|531.23|528.33|531.2|528.3|4
1722548960000|2024-08-01 21:49:20|531.17|528.27|531.19|528.29|531.2|528.3|531.17|528.27|3
1722548970000|2024-08-01 21:49:30|531.2|528.3|531.05|528.15|531.22|528.32|531.04|528.14|9
1722548980000|2024-08-01 21:49:40|531.03|528.13|531.03|528.13|531.03|528.13|531.03|528.13|1
1722549000000|2024-08-01 21:50:00|530.97|528.07|530.97|528.07|530.97|528.07|530.97|528.07|1
1722549010000|2024-08-01 21:50:10|530.92|528.02|530.85|527.95|530.92|528.02|530.85|527.95|5
1722549020000|2024-08-01 21:50:20|530.89|527.99|530.92|528.02|530.96|528.06|530.89|527.99|7
1722549030000|2024-08-01 21:50:30|530.93|528.03|530.92|528.02|530.93|528.03|530.92|528.02|2
1722549040000|2024-08-01 21:50:40|531.06|528.16|531.07|528.17|531.07|528.17|531.06|528.16|2
1722549050000|2024-08-01 21:50:50|531.03|528.13|531.03|528.13|531.03|528.13|530.97|528.07|8
1722549060000|2024-08-01 21:51:00|530.98|528.08|531.03|528.13|531.03|528.13|530.98|528.08|2
1722549070000|2024-08-01 21:51:10|531.01|528.11|531.02|528.12|531.02|528.12|531.01|528.11|4
1722549080000|2024-08-01 21:51:20|531.03|528.13|531.02|528.12|531.03|528.13|531.02|528.12|2
1722549090000|2024-08-01 21:51:30|531.03|528.13|531.02|528.12|531.03|528.13|531.02|528.12|2
1722549100000|2024-08-01 21:51:40|531.03|528.13|531.02|528.12|531.03|528.13|531.02|528.12|4
1722549110000|2024-08-01 21:51:50|531.03|528.13|531.02|528.12|531.03|528.13|531.02|528.12|2
1722549120000|2024-08-01 21:52:00|530.84|527.94|530.84|527.94|530.84|527.94|530.84|527.94|1
1722549130000|2024-08-01 21:52:10|530.8|527.9|530.8|527.9|530.8|527.9|530.8|527.9|1
1722549150000|2024-08-01 21:52:30|530.87|527.97|530.92|528.02|530.93|528.03|530.87|527.97|5
1722549160000|2024-08-01 21:52:40|530.97|528.07|531.14|528.24|531.14|528.24|530.97|528.07|10
1722549170000|2024-08-01 21:52:50|531.15|528.25|531.15|528.25|531.15|528.25|531.13|528.23|6
1722549180000|2024-08-01 21:53:00|531.12|528.22|531.02|528.12|531.12|528.22|531.02|528.12|5
1722549190000|2024-08-01 21:53:10|531.01|528.11|530.97|528.07|531.01|528.11|530.97|528.07|5
1722549210000|2024-08-01 21:53:30|530.95|528.05|530.97|528.07|530.97|528.07|530.95|528.05|2
1722549220000|2024-08-01 21:53:40|530.96|528.06|530.87|527.97|530.96|528.06|530.83|527.93|10
1722549230000|2024-08-01 21:53:50|530.81|527.91|530.67|527.77|530.81|527.91|530.67|527.77|9
1722549240000|2024-08-01 21:54:00|530.63|527.73|530.55|527.65|530.64|527.74|530.55|527.65|10
1722549250000|2024-08-01 21:54:10|530.53|527.63|530.47|527.57|530.55|527.65|530.47|527.57|9
1722549260000|2024-08-01 21:54:20|530.4|527.5|530.34|527.44|530.4|527.5|530.34|527.44|3
1722549270000|2024-08-01 21:54:30|530.35|527.45|530.27|527.37|530.35|527.45|530.27|527.37|4
1722549280000|2024-08-01 21:54:40|530.26|527.36|529.94|527.04|530.27|527.37|529.94|527.04|9
1722549290000|2024-08-01 21:54:50|529.92|527.02|529.88|526.98|529.92|527.02|529.88|526.98|4
1722549300000|2024-08-01 21:55:00|529.84|526.94|529.66|526.76|529.85|526.95|529.66|526.76|14
1722549310000|2024-08-01 21:55:10|529.62|526.72|529.47|526.57|529.62|526.72|529.47|526.57|10
1722549320000|2024-08-01 21:55:20|529.49|526.59|529.31|526.41|529.49|526.59|529.31|526.41|4
1722549330000|2024-08-01 21:55:30|529.3|526.4|529|526.1|529.3|526.4|528.99|526.09|11
1722549340000|2024-08-01 21:55:40|528.99|526.09|528.92|526.02|529|526.1|528.91|526.01|9
1722549360000|2024-08-01 21:56:00|528.9|526|528.89|525.99|528.9|526|528.89|525.99|2
1722549370000|2024-08-01 21:56:10|528.97|526.07|529.1|526.2|529.1|526.2|528.97|526.07|11
1722549380000|2024-08-01 21:56:20|529.11|526.21|529.5|526.6|529.5|526.6|529.11|526.21|7
1722549390000|2024-08-01 21:56:30|529.47|526.57|529.67|526.77|529.67|526.77|529.47|526.57|10
1722549410000|2024-08-01 21:56:50|529.66|526.76|529.6|526.7|529.66|526.76|529.6|526.7|3
1722549420000|2024-08-01 21:57:00|529.61|526.71|530|527.1|530|527.1|529.6|526.7|13
1722549430000|2024-08-01 21:57:10|530.02|527.12|530.11|527.21|530.11|527.21|530|527.1|7
1722549440000|2024-08-01 21:57:20|530.09|527.19|530.1|527.2|530.1|527.2|530.09|527.19|2
1722549450000|2024-08-01 21:57:30|530.07|527.17|529.84|526.94|530.07|527.17|529.84|526.94|7
1722549460000|2024-08-01 21:57:40|529.83|526.93|529.83|526.93|529.83|526.93|529.83|526.93|1
1722549470000|2024-08-01 21:57:50|529.77|526.87|529.61|526.71|529.77|526.87|529.61|526.71|6
1722549480000|2024-08-01 21:58:00|529.6|526.7|529.61|526.71|529.61|526.71|529.6|526.7|2
1722549490000|2024-08-01 21:58:10|529.6|526.7|529.64|526.74|529.64|526.74|529.6|526.7|3
1722549500000|2024-08-01 21:58:20|529.63|526.73|529.63|526.73|529.64|526.74|529.63|526.73|15
1722549510000|2024-08-01 21:58:30|529.64|526.74|529.13|526.23|529.64|526.74|529.13|526.23|22
1722549520000|2024-08-01 21:58:40|529.09|526.19|529.02|526.12|529.1|526.2|529.02|526.12|5
1722549530000|2024-08-01 21:58:50|529.04|526.14|529.1|526.2|529.21|526.31|529.04|526.14|11
1722549540000|2024-08-01 21:59:00|529.06|526.16|529.01|526.11|529.15|526.25|528.95|526.05|12
1722549550000|2024-08-01 21:59:10|529.05|526.15|529.06|526.16|529.1|526.2|528.9|526|19
1722549560000|2024-08-01 21:59:20|529.1|526.2|528.9|526|529.1|526.2|528.9|526|17
1722549570000|2024-08-01 21:59:30|529|526.1|528.76|525.86|529|526.1|528.76|525.86|16
1722549580000|2024-08-01 21:59:40|528.78|525.88|528.55|525.65|528.8|525.9|528.5|525.6|16
1722549590000|2024-08-01 21:59:50|528.5|525.6|529.35|526.45|529.35|526.45|528.5|525.6|26
1722549600000|2024-08-01 22:00:00|529.5|526.6|529.59|526.69|529.65|526.75|529.4|526.5|21
1722549610000|2024-08-01 22:00:10|529.6|526.7|529.5|526.6|529.85|526.95|529.46|526.56|25
1722549620000|2024-08-01 22:00:20|529.6|526.7|529.7|526.8|529.75|526.85|529.3|526.4|23
1722549630000|2024-08-01 22:00:30|529.75|526.85|529.9|527|529.95|527.05|529.7|526.8|25
1722549640000|2024-08-01 22:00:40|529.85|526.95|530.01|527.11|530.1|527.2|529.8|526.9|23
1722549650000|2024-08-01 22:00:50|530|527.1|529.65|526.75|530|527.1|529.64|526.74|16
1722549660000|2024-08-01 22:01:00|529.63|526.73|529.45|526.55|529.63|526.73|529.3|526.4|25
1722549670000|2024-08-01 22:01:10|529.3|526.4|529.2|526.3|529.45|526.55|529|526.1|22
1722549680000|2024-08-01 22:01:20|529.16|526.26|528.9|526|529.2|526.3|528.8|525.9|26
1722549690000|2024-08-01 22:01:30|528.86|525.96|529.2|526.3|529.21|526.31|528.86|525.96|19
1722549700000|2024-08-01 22:01:40|529.21|526.31|529.45|526.55|529.51|526.61|529.2|526.3|15
1722549710000|2024-08-01 22:01:50|529.5|526.6|529.7|526.8|529.75|526.85|529.5|526.6|13
1722549720000|2024-08-01 22:02:00|529.71|526.81|529.95|527.05|530|527.1|529.7|526.8|20
1722549730000|2024-08-01 22:02:10|529.9|527|529.8|526.9|529.9|527|529.7|526.8|20
1722549740000|2024-08-01 22:02:20|529.7|526.8|529.9|527|529.95|527.05|529.5|526.6|16
1722549750000|2024-08-01 22:02:30|529.91|527.01|530.06|527.16|530.1|527.2|529.9|527|20
1722549760000|2024-08-01 22:02:40|530|527.1|529.8|526.9|530|527.1|529.7|526.8|20
1722549770000|2024-08-01 22:02:50|529.77|526.87|530.15|527.25|530.15|527.25|529.7|526.8|14
1722549780000|2024-08-01 22:03:00|530.1|527.2|530.2|527.3|530.3|527.4|530.1|527.2|14
1722549790000|2024-08-01 22:03:10|530.15|527.25|530.1|527.2|530.2|527.3|530.1|527.2|4
1722549800000|2024-08-01 22:03:20|530.2|527.3|530.3|527.4|530.3|527.4|530.15|527.25|8
1722549810000|2024-08-01 22:03:30|530.25|527.35|530.3|527.4|530.45|527.55|530.23|527.33|14
1722549820000|2024-08-01 22:03:40|530.25|527.35|530.2|527.3|530.3|527.4|530.2|527.3|9
1722549830000|2024-08-01 22:03:50|530.25|527.35|530.35|527.45|530.35|527.45|530.2|527.3|10
1722549840000|2024-08-01 22:04:00|530.3|527.4|530.5|527.6|530.5|527.6|530.3|527.4|15
1722549850000|2024-08-01 22:04:10|530.4|527.5|530.75|527.85|530.8|527.9|530.4|527.5|17
1722549860000|2024-08-01 22:04:20|530.7|527.8|530.7|527.8|530.8|527.9|530.6|527.7|17
1722549870000|2024-08-01 22:04:30|530.6|527.7|530.7|527.8|530.7|527.8|530.6|527.7|11
1722549880000|2024-08-01 22:04:40|530.73|527.83|531.05|528.15|531.05|528.15|530.73|527.83|10
1722549890000|2024-08-01 22:04:50|531.12|528.22|531.3|528.4|531.3|528.4|531.1|528.2|11
1722549900000|2024-08-01 22:05:00|531.33|528.43|531.5|528.6|531.5|528.6|531.3|528.4|10
1722549910000|2024-08-01 22:05:10|531.4|528.5|531.21|528.31|531.5|528.6|531.1|528.2|21
1722549920000|2024-08-01 22:05:20|531.2|528.3|531.4|528.5|531.6|528.7|531.2|528.3|20
1722549930000|2024-08-01 22:05:30|531.36|528.46|531.8|528.9|531.8|528.9|531.3|528.4|29
1722549940000|2024-08-01 22:05:40|531.7|528.8|531.8|528.9|531.8|528.9|531.5|528.6|22
1722549950000|2024-08-01 22:05:50|531.75|528.85|531.75|528.85|531.9|529|531.7|528.8|14
1722549960000|2024-08-01 22:06:00|531.73|528.83|531.5|528.6|531.8|528.9|531.4|528.5|18
1722549970000|2024-08-01 22:06:10|531.4|528.5|531.75|528.85|531.8|528.9|531.4|528.5|20
1722549980000|2024-08-01 22:06:20|531.6|528.7|531.3|528.4|531.75|528.85|531.25|528.35|25
1722549990000|2024-08-01 22:06:30|531.4|528.5|531.1|528.2|531.4|528.5|531.1|528.2|19
1722550000000|2024-08-01 22:06:40|531.2|528.3|531.05|528.15|531.25|528.35|530.9|528|24
1722550010000|2024-08-01 22:06:50|531|528.1|530.8|527.9|531.1|528.2|530.8|527.9|19
1722550020000|2024-08-01 22:07:00|530.6|527.7|530.85|527.95|531|528.1|530.6|527.7|20
1722550030000|2024-08-01 22:07:10|530.8|527.9|531.01|528.11|531.1|528.2|530.8|527.9|22
1722550040000|2024-08-01 22:07:20|531|528.1|531.45|528.55|531.6|528.7|531|528.1|23
1722550050000|2024-08-01 22:07:30|531.48|528.58|531.6|528.7|531.6|528.7|531.4|528.5|25
1722550060000|2024-08-01 22:07:40|531.61|528.71|531.65|528.75|531.65|528.75|531.5|528.6|23
1722550070000|2024-08-01 22:07:50|531.6|528.7|531.56|528.66|531.7|528.8|531.5|528.6|15
1722550080000|2024-08-01 22:08:00|531.53|528.63|531.53|528.63|531.65|528.75|531.4|528.5|25
1722550090000|2024-08-01 22:08:10|531.6|528.7|531.44|528.54|531.7|528.8|531.44|528.54|21
1722550100000|2024-08-01 22:08:20|531.4|528.5|531.2|528.3|531.4|528.5|531|528.1|24
1722550110000|2024-08-01 22:08:30|531.26|528.36|531.4|528.5|531.55|528.65|531.2|528.3|20
1722550120000|2024-08-01 22:08:40|531.3|528.4|531.49|528.59|531.55|528.65|531.3|528.4|22
1722550130000|2024-08-01 22:08:50|531.55|528.65|531.75|528.85|531.8|528.9|531.5|528.6|16
1722550140000|2024-08-01 22:09:00|531.8|528.9|531.85|528.95|531.9|529|531.7|528.8|13
1722550150000|2024-08-01 22:09:10|531.88|528.98|531.98|529.08|532.1|529.2|531.88|528.98|17
1722550160000|2024-08-01 22:09:20|531.9|529|532|529.1|532.1|529.2|531.8|528.9|18
1722550170000|2024-08-01 22:09:30|531.9|529|532.2|529.3|532.2|529.3|531.9|529|7
1722550180000|2024-08-01 22:09:40|532.17|529.27|532.02|529.12|532.17|529.27|532|529.1|12
1722550190000|2024-08-01 22:09:50|532.05|529.15|532.02|529.12|532.05|529.15|532|529.1|12
1722550200000|2024-08-01 22:10:00|532|529.1|532.15|529.25|532.2|529.3|532|529.1|10
1722550210000|2024-08-01 22:10:10|532.17|529.27|532.05|529.15|532.2|529.3|532.05|529.15|16
1722550220000|2024-08-01 22:10:20|532.1|529.2|531.95|529.05|532.1|529.2|531.95|529.05|7
1722550230000|2024-08-01 22:10:30|531.94|529.04|532|529.1|532.1|529.2|531.9|529|14
1722550240000|2024-08-01 22:10:40|532.03|529.13|532.3|529.4|532.35|529.45|532|529.1|21
1722550250000|2024-08-01 22:10:50|532.35|529.45|532.65|529.75|532.8|529.9|532.35|529.45|23
1722550260000|2024-08-01 22:11:00|532.63|529.73|532.9|530|532.9|530|532.6|529.7|15
1722550270000|2024-08-01 22:11:10|532.8|529.9|533|530.1|533.3|530.4|532.8|529.9|22
1722550280000|2024-08-01 22:11:20|532.95|530.05|532.89|529.99|533|530.1|532.8|529.9|23
1722550290000|2024-08-01 22:11:30|533|530.1|533.08|530.18|533.13|530.23|532.96|530.06|10
1722550300000|2024-08-01 22:11:40|533.05|530.15|533|530.1|533.05|530.15|532.95|530.05|7
1722550310000|2024-08-01 22:11:50|533.03|530.13|533.37|530.47|533.4|530.5|533|530.1|25
1722550320000|2024-08-01 22:12:00|533.35|530.45|533.47|530.57|533.5|530.6|533.35|530.45|24
1722550330000|2024-08-01 22:12:10|533.55|530.65|533.6|530.7|533.7|530.8|533.5|530.6|22
1722550340000|2024-08-01 22:12:20|533.5|530.6|533.5|530.6|533.6|530.7|533.5|530.6|9
1722550350000|2024-08-01 22:12:30|533.43|530.53|533.15|530.25|533.43|530.53|533.05|530.15|19
1722550360000|2024-08-01 22:12:40|533.1|530.2|533.25|530.35|533.5|530.6|533.1|530.2|21
1722550370000|2024-08-01 22:12:50|533.23|530.33|533.25|530.35|533.25|530.35|533.1|530.2|12
1722550380000|2024-08-01 22:13:00|533.2|530.3|533.15|530.25|533.2|530.3|533|530.1|17
1722550390000|2024-08-01 22:13:10|533.2|530.3|533.2|530.3|533.25|530.35|533.1|530.2|18
1722550400000|2024-08-01 22:13:20|533.25|530.35|533.4|530.5|533.4|530.5|533.23|530.33|16
1722550410000|2024-08-01 22:13:30|533.35|530.45|533.5|530.6|533.5|530.6|533.3|530.4|14
1722550420000|2024-08-01 22:13:40|533.55|530.65|533.9|531|533.9|531|533.55|530.65|9
1722550430000|2024-08-01 22:13:50|533.89|530.99|533.7|530.8|533.9|531|533.7|530.8|4
1722550440000|2024-08-01 22:14:00|533.75|530.85|533.75|530.85|533.8|530.9|533.7|530.8|19
1722550450000|2024-08-01 22:14:10|533.78|530.88|533.58|530.68|533.8|530.9|533.58|530.68|16
1722550460000|2024-08-01 22:14:20|533.55|530.65|533.75|530.85|533.77|530.87|533.5|530.6|17
1722550470000|2024-08-01 22:14:30|533.77|530.87|534|531.1|534|531.1|533.75|530.85|15
1722550480000|2024-08-01 22:14:40|533.95|531.05|533.9|531|534|531.1|533.85|530.95|16
1722550490000|2024-08-01 22:14:50|533.85|530.95|533.7|530.8|533.85|530.95|533.7|530.8|11
1722550500000|2024-08-01 22:15:00|533.71|530.81|533.85|530.95|533.85|530.95|533.7|530.8|10
1722550510000|2024-08-01 22:15:10|533.83|530.93|534.08|531.18|534.1|531.2|533.83|530.93|15
1722550520000|2024-08-01 22:15:20|534|531.1|534.2|531.3|534.2|531.3|534|531.1|22
1722550530000|2024-08-01 22:15:30|534.17|531.27|534.3|531.4|534.3|531.4|534.1|531.2|15
1722550540000|2024-08-01 22:15:40|534.27|531.37|534.37|531.47|534.4|531.5|534.25|531.35|24
1722550550000|2024-08-01 22:15:50|534.4|531.5|534.1|531.2|534.4|531.5|534.1|531.2|16
1722550560000|2024-08-01 22:16:00|534.15|531.25|534.3|531.4|534.3|531.4|534.1|531.2|15
1722550570000|2024-08-01 22:16:10|534.35|531.45|534.4|531.5|534.5|531.6|534.29|531.39|18
1722550580000|2024-08-01 22:16:20|534.45|531.55|534.6|531.7|534.6|531.7|534.4|531.5|17
1722550590000|2024-08-01 22:16:30|534.5|531.6|534.5|531.6|534.7|531.8|534.3|531.4|25
1722550600000|2024-08-01 22:16:40|534.6|531.7|534.1|531.2|534.6|531.7|534.1|531.2|22
1722550610000|2024-08-01 22:16:50|534.05|531.15|534|531.1|534.11|531.21|534|531.1|19
1722550620000|2024-08-01 22:17:00|534.05|531.15|534.2|531.3|534.25|531.35|534|531.1|20
1722550630000|2024-08-01 22:17:10|534.25|531.35|533.9|531|534.3|531.4|533.9|531|24
1722550640000|2024-08-01 22:17:20|534|531.1|534|531.1|534.01|531.11|534|531.1|11
1722550650000|2024-08-01 22:17:30|534.01|531.11|534.2|531.3|534.2|531.3|534.01|531.11|22
1722550660000|2024-08-01 22:17:40|534.1|531.2|533.97|531.07|534.2|531.3|533.9|531|20
1722550670000|2024-08-01 22:17:50|534|531.1|533.7|530.8|534|531.1|533.7|530.8|22
1722550680000|2024-08-01 22:18:00|533.8|530.9|533.56|530.66|533.8|530.9|533.5|530.6|24
1722550690000|2024-08-01 22:18:10|533.6|530.7|533.73|530.83|533.9|531|533.5|530.6|21
1722550700000|2024-08-01 22:18:20|533.8|530.9|533.9|531|534|531.1|533.7|530.8|26
1722550710000|2024-08-01 22:18:30|533.91|531.01|534.08|531.18|534.08|531.18|533.9|531|20
1722550720000|2024-08-01 22:18:40|534.05|531.15|534.2|531.3|534.21|531.31|534.05|531.15|11
1722550730000|2024-08-01 22:18:50|534.21|531.31|534.25|531.35|534.25|531.35|534.2|531.3|14
1722550740000|2024-08-01 22:19:00|534.2|531.3|533.95|531.05|534.25|531.35|533.95|531.05|21
1722550750000|2024-08-01 22:19:10|533.9|531|534.1|531.2|534.1|531.2|533.9|531|19
1722550760000|2024-08-01 22:19:20|534.07|531.17|534.35|531.45|534.35|531.45|534.07|531.17|16
1722550770000|2024-08-01 22:19:30|534.38|531.48|534.55|531.65|534.55|531.65|534.3|531.4|21
1722550780000|2024-08-01 22:19:40|534.53|531.63|534.5|531.6|534.6|531.7|534.5|531.6|13
1722550790000|2024-08-01 22:19:50|534.55|531.65|534.55|531.65|534.55|531.65|534.5|531.6|11
1722550800000|2024-08-01 22:20:00|534.5|531.6|535.1|532.2|535.3|532.4|534.45|531.55|28
1722550810000|2024-08-01 22:20:10|535.05|532.15|535.5|532.6|535.65|532.75|535.05|532.15|21
1722550820000|2024-08-01 22:20:20|535.48|532.58|536.22|533.32|536.22|533.32|535.45|532.55|21
1722550830000|2024-08-01 22:20:30|536|533.1|535.85|532.95|536|533.1|535.35|532.45|29
1722550840000|2024-08-01 22:20:40|535.9|533|536.25|533.35|536.25|533.35|535.75|532.85|31
1722550850000|2024-08-01 22:20:50|535.95|533.05|535.94|533.04|536.01|533.11|535.7|532.8|19
1722550860000|2024-08-01 22:21:00|535.9|533|535.9|533|536.06|533.16|535.75|532.85|30
1722550870000|2024-08-01 22:21:10|535.85|532.95|535.84|532.94|536|533.1|535.75|532.85|28
1722550880000|2024-08-01 22:21:20|535.9|533|535.9|533|536.1|533.2|535.7|532.8|34
1722550890000|2024-08-01 22:21:30|535.85|532.95|536|533.1|536|533.1|535.7|532.8|23
1722550900000|2024-08-01 22:21:40|536.05|533.15|536.1|533.2|536.3|533.4|535.95|533.05|26
1722550910000|2024-08-01 22:21:50|535.95|533.05|535.95|533.05|536.1|533.2|535.7|532.8|33
1722550920000|2024-08-01 22:22:00|535.98|533.08|535.9|533|536.2|533.3|535.85|532.95|31
1722550930000|2024-08-01 22:22:10|536.1|533.2|536.3|533.4|536.3|533.4|536|533.1|23
1722550940000|2024-08-01 22:22:20|536.2|533.3|536.1|533.2|536.3|533.4|535.9|533|26
1722550950000|2024-08-01 22:22:30|536.08|533.18|536|533.1|536.1|533.2|535.8|532.9|26
1722550960000|2024-08-01 22:22:40|535.98|533.08|535.6|532.7|536|533.1|535.55|532.65|25
1722550970000|2024-08-01 22:22:50|535.55|532.65|535.65|532.75|535.8|532.9|535.5|532.6|30
1722550980000|2024-08-01 22:23:00|535.75|532.85|535.55|532.65|535.8|532.9|535.5|532.6|25
1722550990000|2024-08-01 22:23:10|535.64|532.74|535.3|532.4|535.7|532.8|535.3|532.4|15
1722551000000|2024-08-01 22:23:20|535.36|532.46|535.7|532.8|535.7|532.8|535.3|532.4|17
1722551010000|2024-08-01 22:23:30|535.85|532.95|535.75|532.85|535.9|533|535.5|532.6|33
1722551020000|2024-08-01 22:23:40|535.7|532.8|535.3|532.4|535.75|532.85|535.3|532.4|27
1722551030000|2024-08-01 22:23:50|535.4|532.5|535.45|532.55|535.55|532.65|535.3|532.4|33
1722551040000|2024-08-01 22:24:00|535.4|532.5|535.75|532.85|535.9|533|535.4|532.5|31
1722551050000|2024-08-01 22:24:10|535.9|533|535.8|532.9|536.1|533.2|535.8|532.9|28
1722551060000|2024-08-01 22:24:20|535.7|532.8|535.9|533|536|533.1|535.65|532.75|31
1722551070000|2024-08-01 22:24:30|535.88|532.98|535.88|532.98|535.95|533.05|535.7|532.8|29
1722551080000|2024-08-01 22:24:40|535.9|533|536.05|533.15|536.1|533.2|535.8|532.9|27
1722551090000|2024-08-01 22:24:50|536|533.1|536.2|533.3|536.2|533.3|536|533.1|18
1722551100000|2024-08-01 22:25:00|536.1|533.2|536.1|533.2|536.2|533.3|536.1|533.2|13
1722551110000|2024-08-01 22:25:10|536.15|533.25|535.9|533|536.2|533.3|535.9|533|15
1722551120000|2024-08-01 22:25:20|536|533.1|536.05|533.15|536.1|533.2|535.85|532.95|29
1722551130000|2024-08-01 22:25:30|536.1|533.2|536.06|533.16|536.4|533.5|536|533.1|27
1722551140000|2024-08-01 22:25:40|536.1|533.2|536.35|533.45|536.35|533.45|536.05|533.15|30
1722551150000|2024-08-01 22:25:50|536.3|533.4|536.1|533.2|536.4|533.5|536|533.1|22
1722551160000|2024-08-01 22:26:00|536.15|533.25|536.23|533.33|536.3|533.4|536|533.1|32
1722551170000|2024-08-01 22:26:10|536.3|533.4|536|533.1|536.5|533.6|536|533.1|33
1722551180000|2024-08-01 22:26:20|536.03|533.13|535.9|533|536.05|533.15|535.9|533|27
1722551190000|2024-08-01 22:26:30|535.85|532.95|535.85|532.95|535.95|533.05|535.73|532.83|33
1722551200000|2024-08-01 22:26:40|535.8|532.9|536|533.1|536|533.1|535.7|532.8|31
1722551210000|2024-08-01 22:26:50|536.1|533.2|535.3|532.4|536.15|533.25|535.3|532.4|27
1722551220000|2024-08-01 22:27:00|535.2|532.3|536.1|533.2|536.1|533.2|535.1|532.2|27
1722551230000|2024-08-01 22:27:10|536|533.1|536.15|533.25|536.3|533.4|536|533.1|28
1722551240000|2024-08-01 22:27:20|536.05|533.15|536.4|533.5|536.4|533.5|535.95|533.05|24
1722551250000|2024-08-01 22:27:30|536.45|533.55|536.75|533.85|536.8|533.9|536.35|533.45|26
1722551260000|2024-08-01 22:27:40|536.8|533.9|536.6|533.7|536.8|533.9|536.5|533.6|25
1722551270000|2024-08-01 22:27:50|536.55|533.65|536.45|533.55|536.7|533.8|536.43|533.53|28
1722551280000|2024-08-01 22:28:00|536.5|533.6|536.5|533.6|536.9|534|536.4|533.5|28
1722551290000|2024-08-01 22:28:10|536.45|533.55|536.15|533.25|536.5|533.6|536.15|533.25|32
1722551300000|2024-08-01 22:28:20|536.1|533.2|536.09|533.19|536.25|533.35|536.09|533.19|16
1722551310000|2024-08-01 22:28:30|536.1|533.2|536.2|533.3|536.25|533.35|536.05|533.15|23
1722551320000|2024-08-01 22:28:40|536.25|533.35|536.1|533.2|536.45|533.55|536.1|533.2|31
1722551330000|2024-08-01 22:28:50|536.13|533.23|536.1|533.2|536.15|533.25|536.05|533.15|20
1722551340000|2024-08-01 22:29:00|536.05|533.15|536.1|533.2|536.15|533.25|536|533.1|22
1722551350000|2024-08-01 22:29:10|536.05|533.15|535.96|533.06|536.1|533.2|535.96|533.06|14
1722551360000|2024-08-01 22:29:20|535.99|533.09|536.1|533.2|536.1|533.2|535.91|533.01|15
1722551370000|2024-08-01 22:29:30|536.15|533.25|536.25|533.35|536.25|533.35|536.1|533.2|25
1722551380000|2024-08-01 22:29:40|536.35|533.45|536.45|533.55|536.45|533.55|536.2|533.3|30
1722551390000|2024-08-01 22:29:50|536.3|533.4|536.35|533.45|536.5|533.6|536.2|533.3|26
1722551400000|2024-08-01 22:30:00|536.3|533.4|536.35|533.45|536.55|533.65|536.2|533.3|33
1722551410000|2024-08-01 22:30:10|536.45|533.55|536.3|533.4|536.5|533.6|536.1|533.2|29
1722551420000|2024-08-01 22:30:20|536.5|533.6|536.7|533.8|536.7|533.8|536.3|533.4|32
1722551430000|2024-08-01 22:30:30|536.65|533.75|536.8|533.9|536.8|533.9|536.4|533.5|22
1722551440000|2024-08-01 22:30:40|536.75|533.85|536.5|533.6|536.75|533.85|536.5|533.6|19
1722551450000|2024-08-01 22:30:50|536.55|533.65|536.5|533.6|536.6|533.7|536.4|533.5|26
1722551460000|2024-08-01 22:31:00|536.45|533.55|536.8|533.9|536.8|533.9|536.4|533.5|28
1722551470000|2024-08-01 22:31:10|536.75|533.85|536.45|533.55|536.75|533.85|536.4|533.5|23
1722551480000|2024-08-01 22:31:20|536.4|533.5|536.4|533.5|536.55|533.65|536.33|533.43|26
1722551490000|2024-08-01 22:31:30|536.35|533.45|536.25|533.35|536.35|533.45|536.2|533.3|17
1722551500000|2024-08-01 22:31:40|536.2|533.3|535.85|532.95|536.35|533.45|535.85|532.95|23
1722551510000|2024-08-01 22:31:50|535.95|533.05|535.65|532.75|535.95|533.05|535.6|532.7|31
1722551520000|2024-08-01 22:32:00|535.55|532.65|535.3|532.4|535.75|532.85|535.3|532.4|26
1722551530000|2024-08-01 22:32:10|535.35|532.45|535.1|532.2|535.35|532.45|534.9|532|34
1722551540000|2024-08-01 22:32:20|535.2|532.3|535.6|532.7|535.6|532.7|535.1|532.2|27
1722551550000|2024-08-01 22:32:30|535.51|532.61|535.65|532.75|535.65|532.75|535.2|532.3|34
1722551560000|2024-08-01 22:32:40|535.6|532.7|535.4|532.5|535.65|532.75|535.35|532.45|29
1722551570000|2024-08-01 22:32:50|535.3|532.4|535.8|532.9|535.85|532.95|535.3|532.4|9
1722551580000|2024-08-01 22:33:00|535.75|532.85|535.95|533.05|536.05|533.15|535.73|532.83|29
1722551590000|2024-08-01 22:33:10|535.92|533.02|535.45|532.55|536|533.1|535.35|532.45|31
1722551600000|2024-08-01 22:33:20|535.3|532.4|535.55|532.65|535.65|532.75|535.3|532.4|30
1722551610000|2024-08-01 22:33:30|535.4|532.5|535.75|532.85|535.85|532.95|535.4|532.5|32
1722551620000|2024-08-01 22:33:40|535.73|532.83|535.7|532.8|535.85|532.95|535.6|532.7|28
1722551630000|2024-08-01 22:33:50|535.6|532.7|535.97|533.07|536.05|533.15|535.6|532.7|34
1722551640000|2024-08-01 22:34:00|535.98|533.08|536.1|533.2|536.4|533.5|535.98|533.08|25
1722551650000|2024-08-01 22:34:10|536.25|533.35|535.66|532.76|536.3|533.4|535.6|532.7|25
1722551660000|2024-08-01 22:34:20|535.75|532.85|535.61|532.71|535.8|532.9|535.4|532.5|32
1722551670000|2024-08-01 22:34:30|535.5|532.6|535.65|532.75|535.7|532.8|535.5|532.6|22
1722551680000|2024-08-01 22:34:40|535.7|532.8|535.81|532.91|535.9|533|535.5|532.6|21
1722551690000|2024-08-01 22:34:50|535.9|533|536|533.1|536.3|533.4|535.7|532.8|27
1722551700000|2024-08-01 22:35:00|536.3|533.4|536.6|533.7|536.65|533.75|536.2|533.3|26
1722551710000|2024-08-01 22:35:10|536.8|533.9|536.66|533.76|536.9|534|536.6|533.7|28
1722551720000|2024-08-01 22:35:20|536.75|533.85|536.7|533.8|536.9|534|536.6|533.7|26
1722551730000|2024-08-01 22:35:30|536.9|534|536.5|533.6|536.9|534|536.5|533.6|23
1722551740000|2024-08-01 22:35:40|536.6|533.7|536.7|533.8|536.9|534|536.5|533.6|16
1722551750000|2024-08-01 22:35:50|536.75|533.85|536.55|533.65|536.75|533.85|536.4|533.5|22
1722551760000|2024-08-01 22:36:00|536.5|533.6|536.61|533.71|536.9|534|536.49|533.59|26
1722551770000|2024-08-01 22:36:10|536.7|533.8|536.7|533.8|536.85|533.95|536.5|533.6|27
1722551780000|2024-08-01 22:36:20|536.6|533.7|536.6|533.7|536.85|533.95|536.3|533.4|24
1722551790000|2024-08-01 22:36:30|536.8|533.9|536.7|533.8|536.9|534|536.7|533.8|28
1722551800000|2024-08-01 22:36:40|536.8|533.9|536.71|533.81|536.85|533.95|536.4|533.5|29
1722551810000|2024-08-01 22:36:50|536.8|533.9|536.66|533.76|536.9|534|536.6|533.7|27
1722551820000|2024-08-01 22:37:00|536.7|533.8|536.6|533.7|536.85|533.95|536.56|533.66|23
1722551830000|2024-08-01 22:37:10|536.85|533.95|536.76|533.86|536.9|534|536.6|533.7|21
1722551840000|2024-08-01 22:37:20|536.9|534|537.39|534.49|537.5|534.6|536.6|533.7|21
1722551850000|2024-08-01 22:37:30|537.5|534.6|537.1|534.2|537.5|534.6|537.1|534.2|21
1722551860000|2024-08-01 22:37:40|537.2|534.3|536.81|533.91|537.3|534.4|536.81|533.91|25
1722551870000|2024-08-01 22:37:50|536.9|534|536.7|533.8|536.9|534|536.6|533.7|18
1722551880000|2024-08-01 22:38:00|536.55|533.65|536.6|533.7|536.65|533.75|536.4|533.5|25
1722551890000|2024-08-01 22:38:10|536.5|533.6|536.4|533.5|536.6|533.7|536.4|533.5|20
1722551900000|2024-08-01 22:38:20|536.3|533.4|536.5|533.6|536.65|533.75|536.3|533.4|25
1722551910000|2024-08-01 22:38:30|536.3|533.4|536.3|533.4|536.65|533.75|536|533.1|22
1722551920000|2024-08-01 22:38:40|536|533.1|536.1|533.2|536.3|533.4|536|533.1|11
1722551930000|2024-08-01 22:38:50|536.3|533.4|536|533.1|536.3|533.4|536|533.1|9
1722551940000|2024-08-01 22:39:00|536.2|533.3|536.2|533.3|536.3|533.4|536.1|533.2|19
1722551950000|2024-08-01 22:39:10|536.3|533.4|536.3|533.4|536.6|533.7|536.3|533.4|18
1722551960000|2024-08-01 22:39:20|536.4|533.5|536.3|533.4|536.4|533.5|536.1|533.2|24
1722551970000|2024-08-01 22:39:30|536.21|533.31|535.9|533|536.3|533.4|535.9|533|24
1722551980000|2024-08-01 22:39:40|536.1|533.2|536.16|533.26|536.2|533.3|536|533.1|27
1722551990000|2024-08-01 22:39:50|536.2|533.3|536.15|533.25|536.2|533.3|536.1|533.2|14
1722552000000|2024-08-01 22:40:00|536.2|533.3|536.2|533.3|536.2|533.3|536.1|533.2|12
1722552010000|2024-08-01 22:40:10|536.1|533.2|536.36|533.46|536.5|533.6|536.1|533.2|20
1722552020000|2024-08-01 22:40:20|536.3|533.4|536.3|533.4|536.5|533.6|536.3|533.4|22
1722552030000|2024-08-01 22:40:30|536.25|533.35|536.2|533.3|536.4|533.5|536.1|533.2|22
1722552040000|2024-08-01 22:40:40|536.15|533.25|536|533.1|536.2|533.3|536|533.1|8
1722552050000|2024-08-01 22:40:50|536.1|533.2|536.06|533.16|536.2|533.3|536|533.1|15
1722552060000|2024-08-01 22:41:00|536.1|533.2|536.3|533.4|536.4|533.5|536|533.1|16
1722552070000|2024-08-01 22:41:10|536.4|533.5|536.5|533.6|536.5|533.6|536.4|533.5|15
1722552080000|2024-08-01 22:41:20|536.4|533.5|536.4|533.5|536.5|533.6|536.4|533.5|17
1722552090000|2024-08-01 22:41:30|536.3|533.4|536.1|533.2|536.3|533.4|536.1|533.2|23
1722552100000|2024-08-01 22:41:40|536.2|533.3|536.15|533.25|536.2|533.3|536.1|533.2|27
1722552110000|2024-08-01 22:41:50|536.1|533.2|536|533.1|536.2|533.3|536|533.1|13
1722552120000|2024-08-01 22:42:00|536.06|533.16|536|533.1|536.1|533.2|536|533.1|14
1722552130000|2024-08-01 22:42:10|535.95|533.05|536.1|533.2|536.1|533.2|535.95|533.05|16
1722552140000|2024-08-01 22:42:20|536|533.1|535.85|532.95|536.1|533.2|535.7|532.8|23
1722552150000|2024-08-01 22:42:30|535.8|532.9|535.75|532.85|535.8|532.9|535.75|532.85|16
1722552160000|2024-08-01 22:42:40|535.73|532.83|535.7|532.8|535.9|533|535.7|532.8|24
1722552170000|2024-08-01 22:42:50|535.68|532.78|535.6|532.7|535.7|532.8|535.6|532.7|11
1722552180000|2024-08-01 22:43:00|535.8|532.9|535.8|532.9|535.9|533|535.8|532.9|19
1722552190000|2024-08-01 22:43:10|535.85|532.95|535.36|532.46|535.85|532.95|535.3|532.4|18
1722552200000|2024-08-01 22:43:20|535.3|532.4|535.38|532.48|535.5|532.6|535.3|532.4|18
1722552210000|2024-08-01 22:43:30|535.35|532.45|535.35|532.45|535.4|532.5|535.35|532.45|4
1722552220000|2024-08-01 22:43:40|535.4|532.5|535|532.1|535.4|532.5|535|532.1|6
1722552230000|2024-08-01 22:43:50|535.1|532.2|534.85|531.95|535.1|532.2|534.85|531.95|24
1722552240000|2024-08-01 22:44:00|534.89|531.99|535|532.1|535.05|532.15|534.89|531.99|15
1722552250000|2024-08-01 22:44:10|535.1|532.2|535.1|532.2|535.2|532.3|535.1|532.2|7
1722552270000|2024-08-01 22:44:30|535.3|532.4|535.3|532.4|535.3|532.4|535.2|532.3|3
1722552280000|2024-08-01 22:44:40|535.2|532.3|535.1|532.2|535.3|532.4|535.1|532.2|11
1722552290000|2024-08-01 22:44:50|535.2|532.3|535.45|532.55|535.5|532.6|535.2|532.3|13
1722552300000|2024-08-01 22:45:00|535.5|532.6|535.3|532.4|535.5|532.6|535.25|532.35|25
1722552310000|2024-08-01 22:45:10|535.2|532.3|535.2|532.3|535.3|532.4|535.2|532.3|8
1722552320000|2024-08-01 22:45:20|535.26|532.36|535.26|532.36|535.3|532.4|535.2|532.3|9
1722552330000|2024-08-01 22:45:30|535.3|532.4|535.5|532.6|535.5|532.6|535.2|532.3|19
1722552340000|2024-08-01 22:45:40|535.4|532.5|535.7|532.8|535.7|532.8|535.4|532.5|11
1722552350000|2024-08-01 22:45:50|535.62|532.72|535.7|532.8|535.7|532.8|535.5|532.6|14
1722552360000|2024-08-01 22:46:00|535.65|532.75|535.9|533|535.9|533|535.65|532.75|7
1722552370000|2024-08-01 22:46:10|535.8|532.9|535.6|532.7|535.9|533|535.5|532.6|21
1722552380000|2024-08-01 22:46:20|535.8|532.9|535.8|532.9|535.8|532.9|535.76|532.86|3
1722552390000|2024-08-01 22:46:30|536|533.1|535.7|532.8|536|533.1|535.7|532.8|11
1722552400000|2024-08-01 22:46:40|535.65|532.75|535.7|532.8|535.7|532.8|535.65|532.75|2
1722552410000|2024-08-01 22:46:50|535.68|532.78|535.7|532.8|535.7|532.8|535.68|532.78|2
1722552420000|2024-08-01 22:47:00|535.65|532.75|535.6|532.7|535.7|532.8|535.55|532.65|11
1722552430000|2024-08-01 22:47:10|535.8|532.9|535.7|532.8|535.8|532.9|535.7|532.8|9
1722552440000|2024-08-01 22:47:20|535.6|532.7|535.6|532.7|535.6|532.7|535.5|532.6|22
1722552450000|2024-08-01 22:47:30|535.56|532.66|535.5|532.6|535.6|532.7|535.5|532.6|5
1722552460000|2024-08-01 22:47:40|535.55|532.65|535.5|532.6|535.85|532.95|535.45|532.55|22
1722552470000|2024-08-01 22:47:50|535.45|532.55|535.4|532.5|535.5|532.6|535.35|532.45|12
1722552480000|2024-08-01 22:48:00|535.35|532.45|535.4|532.5|535.4|532.5|535.35|532.45|10
1722552490000|2024-08-01 22:48:10|535.35|532.45|535.3|532.4|535.4|532.5|535.3|532.4|13
1722552500000|2024-08-01 22:48:20|535.25|532.35|535.5|532.6|535.5|532.6|535.25|532.35|7
1722552510000|2024-08-01 22:48:30|535.55|532.65|535.6|532.7|535.7|532.8|535.55|532.65|9
1722552520000|2024-08-01 22:48:40|535.58|532.68|535.6|532.7|535.65|532.75|535.5|532.6|14
1722552530000|2024-08-01 22:48:50|535.58|532.68|535.6|532.7|535.6|532.7|535.55|532.65|25
1722552540000|2024-08-01 22:49:00|535.55|532.65|535.56|532.66|535.6|532.7|535.5|532.6|9
1722552550000|2024-08-01 22:49:10|535.5|532.6|535.7|532.8|535.7|532.8|535.5|532.6|11
1722552560000|2024-08-01 22:49:20|535.65|532.75|535.6|532.7|535.65|532.75|535.55|532.65|4
1722552570000|2024-08-01 22:49:30|535.58|532.68|535.6|532.7|535.6|532.7|535.55|532.65|4
1722552580000|2024-08-01 22:49:40|535.58|532.68|535.6|532.7|535.6|532.7|535.58|532.68|4
1722552590000|2024-08-01 22:49:50|535.55|532.65|535.6|532.7|535.6|532.7|535.55|532.65|6
1722552600000|2024-08-01 22:50:00|535.7|532.8|535.9|533|535.9|533|535.7|532.8|5
1722552640000|2024-08-01 22:50:40|535.96|533.06|536.16|533.26|536.2|533.3|535.96|533.06|7
1722552650000|2024-08-01 22:50:50|536.1|533.2|536.3|533.4|536.3|533.4|536.1|533.2|5
1722552690000|2024-08-01 22:51:30|536.4|533.5|536.3|533.4|536.5|533.6|536.3|533.4|14
1722552700000|2024-08-01 22:51:40|536.5|533.6|536.5|533.6|536.5|533.6|536.4|533.5|12
1722552720000|2024-08-01 22:52:00|536.7|533.8|536.7|533.8|536.7|533.8|536.6|533.7|3
1722552740000|2024-08-01 22:52:20|536.65|533.75|536.7|533.8|536.7|533.8|536.65|533.75|2
1722552750000|2024-08-01 22:52:30|536.66|533.76|536.2|533.3|536.7|533.8|536.2|533.3|18
1722552760000|2024-08-01 22:52:40|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|2
1722552780000|2024-08-01 22:53:00|536.15|533.25|536.2|533.3|536.2|533.3|536.15|533.25|8
1722552800000|2024-08-01 22:53:20|536.3|533.4|536.3|533.4|536.3|533.4|536.3|533.4|1
1722552810000|2024-08-01 22:53:30|536.2|533.3|536.3|533.4|536.4|533.5|536.2|533.3|17
1722552820000|2024-08-01 22:53:40|536.36|533.46|536.25|533.35|536.4|533.5|536.25|533.35|19
1722552830000|2024-08-01 22:53:50|536.3|533.4|536.3|533.4|536.3|533.4|536.2|533.3|20
1722552840000|2024-08-01 22:54:00|536.36|533.46|536.4|533.5|536.4|533.5|536.3|533.4|17
1722552850000|2024-08-01 22:54:10|536.3|533.4|536.4|533.5|536.7|533.8|536.3|533.4|16
1722552860000|2024-08-01 22:54:20|536.45|533.55|536.35|533.45|536.5|533.6|536.2|533.3|27
1722552870000|2024-08-01 22:54:30|536.4|533.5|536.35|533.45|536.4|533.5|536.3|533.4|7
1722552880000|2024-08-01 22:54:40|536.4|533.5|536.35|533.45|536.4|533.5|536.3|533.4|20
1722552890000|2024-08-01 22:54:50|536.3|533.4|536.28|533.38|536.4|533.5|536.2|533.3|21
1722552900000|2024-08-01 22:55:00|536.3|533.4|536.6|533.7|536.6|533.7|536.25|533.35|23
1722552910000|2024-08-01 22:55:10|536.5|533.6|536.55|533.65|536.6|533.7|536.5|533.6|9
1722552920000|2024-08-01 22:55:20|536.5|533.6|536.35|533.45|536.55|533.65|536.3|533.4|17
1722552930000|2024-08-01 22:55:30|536.3|533.4|536.7|533.8|536.7|533.8|536.3|533.4|20
1722552940000|2024-08-01 22:55:40|536.68|533.78|536.55|533.65|536.7|533.8|536.5|533.6|21
1722552950000|2024-08-01 22:55:50|536.58|533.68|536.35|533.45|536.6|533.7|536.35|533.45|24
1722552960000|2024-08-01 22:56:00|536.4|533.5|536.55|533.65|536.55|533.65|536.25|533.35|26
1722552970000|2024-08-01 22:56:10|536.5|533.6|536.2|533.3|536.5|533.6|536.2|533.3|18
1722552980000|2024-08-01 22:56:20|536.3|533.4|535.85|532.95|536.3|533.4|535.85|532.95|29
1722552990000|2024-08-01 22:56:30|536|533.1|535.8|532.9|536|533.1|535.8|532.9|26
1722553000000|2024-08-01 22:56:40|535.75|532.85|535.7|532.8|535.9|533|535.65|532.75|27
1722553010000|2024-08-01 22:56:50|535.65|532.75|535.95|533.05|535.95|533.05|535.65|532.75|17
1722553020000|2024-08-01 22:57:00|536|533.1|536|533.1|536.1|533.2|535.9|533|20
1722553030000|2024-08-01 22:57:10|536.05|533.15|536.2|533.3|536.2|533.3|536|533.1|23
1722553040000|2024-08-01 22:57:20|536.18|533.28|536.5|533.6|536.5|533.6|536.15|533.25|23
1722553050000|2024-08-01 22:57:30|536.45|533.55|536.45|533.55|536.5|533.6|536.45|533.55|17
1722553060000|2024-08-01 22:57:40|536.5|533.6|536.65|533.75|536.7|533.8|536.4|533.5|18
1722553070000|2024-08-01 22:57:50|536.7|533.8|536.73|533.83|536.73|533.83|536.6|533.7|17
1722553080000|2024-08-01 22:58:00|536.7|533.8|536.73|533.83|536.9|534|536.7|533.8|29
1722553090000|2024-08-01 22:58:10|536.75|533.85|536.55|533.65|536.8|533.9|536.55|533.65|15
1722553100000|2024-08-01 22:58:20|536.6|533.7|536.65|533.75|536.7|533.8|536.55|533.65|17
1722553110000|2024-08-01 22:58:30|536.63|533.73|536.8|533.9|536.8|533.9|536.63|533.73|12
1722553120000|2024-08-01 22:58:40|536.75|533.85|536.75|533.85|536.8|533.9|536.7|533.8|17
1722553130000|2024-08-01 22:58:50|536.7|533.8|536.58|533.68|536.7|533.8|536.55|533.65|11
1722553140000|2024-08-01 22:59:00|536.6|533.7|536.5|533.6|536.6|533.7|536.4|533.5|20
1722553150000|2024-08-01 22:59:10|536.45|533.55|536.55|533.65|536.6|533.7|536.45|533.55|20
1722553160000|2024-08-01 22:59:20|536.5|533.6|536.7|533.8|536.8|533.9|536.5|533.6|18
1722553170000|2024-08-01 22:59:30|536.68|533.78|536.7|533.8|536.8|533.9|536.65|533.75|20
1722553180000|2024-08-01 22:59:40|536.8|533.9|536.8|533.9|536.85|533.95|536.7|533.8|16
1722553190000|2024-08-01 22:59:50|536.83|533.93|537|534.1|537|534.1|536.8|533.9|26
1722553200000|2024-08-01 23:00:00|536.9|534|536.8|533.9|537|534.1|536.8|533.9|24
1722553210000|2024-08-01 23:00:10|536.75|533.85|536.9|534|537|534.1|536.7|533.8|21
1722553220000|2024-08-01 23:00:20|536.88|533.98|537|534.1|537.2|534.3|536.88|533.98|27
1722553230000|2024-08-01 23:00:30|537.03|534.13|537.3|534.4|537.3|534.4|537|534.1|19
1722553240000|2024-08-01 23:00:40|537.34|534.44|537.4|534.5|537.4|534.5|537.25|534.35|19
1722553250000|2024-08-01 23:00:50|537.5|534.6|537.5|534.6|537.5|534.6|537.5|534.6|1
1722553260000|2024-08-01 23:01:00|537.45|534.55|537.5|534.6|537.5|534.6|537.4|534.5|4
1722553270000|2024-08-01 23:01:10|537.48|534.58|537.43|534.53|537.5|534.6|537.35|534.45|21
1722553280000|2024-08-01 23:01:20|537.4|534.5|537.75|534.85|537.75|534.85|537.4|534.5|15
1722553290000|2024-08-01 23:01:30|537.67|534.77|537.8|534.9|537.8|534.9|537.6|534.7|22
1722553300000|2024-08-01 23:01:40|537.7|534.8|537.9|535|537.9|535|537.7|534.8|17
1722553310000|2024-08-01 23:01:50|537.8|534.9|538.1|535.2|538.2|535.3|537.8|534.9|16
1722553320000|2024-08-01 23:02:00|538.05|535.15|538|535.1|538.1|535.2|537.95|535.05|20
1722553330000|2024-08-01 23:02:10|537.9|535|537.9|535|538|535.1|537.75|534.85|21
1722553340000|2024-08-01 23:02:20|538|535.1|538.1|535.2|538.1|535.2|537.9|535|21
1722553350000|2024-08-01 23:02:30|538.2|535.3|538.1|535.2|538.2|535.3|537.95|535.05|25
1722553360000|2024-08-01 23:02:40|538.15|535.25|538.2|535.3|538.2|535.3|538.1|535.2|12
1722553370000|2024-08-01 23:02:50|538.15|535.25|537.94|535.04|538.2|535.3|537.85|534.95|24
1722553380000|2024-08-01 23:03:00|537.85|534.95|538|535.1|538.1|535.2|537.85|534.95|16
1722553390000|2024-08-01 23:03:10|537.95|535.05|537.85|534.95|538|535.1|537.8|534.9|17
1722553400000|2024-08-01 23:03:20|537.8|534.9|537.55|534.65|537.8|534.9|537.55|534.65|19
1722553410000|2024-08-01 23:03:30|537.6|534.7|537.8|534.9|537.95|535.05|537.6|534.7|10
1722553420000|2024-08-01 23:03:40|537.78|534.88|537.65|534.75|537.78|534.88|537.6|534.7|16
1722553430000|2024-08-01 23:03:50|537.7|534.8|537.68|534.78|537.7|534.8|537.65|534.75|12
1722553440000|2024-08-01 23:04:00|537.65|534.75|537.9|535|538|535.1|537.65|534.75|21
1722553450000|2024-08-01 23:04:10|537.95|535.05|537.93|535.03|538|535.1|537.85|534.95|23
1722553460000|2024-08-01 23:04:20|537.85|534.95|538.05|535.15|538.15|535.25|537.85|534.95|27
1722553470000|2024-08-01 23:04:30|538.1|535.2|538.1|535.2|538.2|535.3|538|535.1|22
1722553480000|2024-08-01 23:04:40|538|535.1|538.15|535.25|538.2|535.3|538|535.1|18
1722553490000|2024-08-01 23:04:50|538.1|535.2|538.1|535.2|538.2|535.3|538.1|535.2|15
1722553500000|2024-08-01 23:05:00|538.05|535.15|537.96|535.06|538.15|535.25|537.96|535.06|16
1722553510000|2024-08-01 23:05:10|537.9|535|537.68|534.78|537.95|535.05|537.68|534.78|17
1722553520000|2024-08-01 23:05:20|537.7|534.8|537.8|534.9|537.9|535|537.6|534.7|24
1722553530000|2024-08-01 23:05:30|537.7|534.8|537.83|534.93|537.9|535|537.65|534.75|27
1722553540000|2024-08-01 23:05:40|537.9|535|537.65|534.75|537.9|535|537.65|534.75|25
1722553550000|2024-08-01 23:05:50|537.68|534.78|537.65|534.75|537.7|534.8|537.6|534.7|12
1722553560000|2024-08-01 23:06:00|537.7|534.8|537.85|534.95|537.85|534.95|537.65|534.75|25
1722553570000|2024-08-01 23:06:10|537.76|534.86|537.7|534.8|537.85|534.95|537.7|534.8|14
1722553580000|2024-08-01 23:06:20|537.68|534.78|537.85|534.95|537.85|534.95|537.65|534.75|11
1722553590000|2024-08-01 23:06:30|537.8|534.9|537.55|534.65|537.85|534.95|537.55|534.65|18
1722553600000|2024-08-01 23:06:40|537.6|534.7|537.28|534.38|537.6|534.7|537.28|534.38|6
1722553610000|2024-08-01 23:06:50|537.25|534.35|537|534.1|537.3|534.4|537|534.1|17
1722553620000|2024-08-01 23:07:00|537.03|534.13|536.53|533.63|537.03|534.13|536.4|533.5|31
1722553630000|2024-08-01 23:07:10|536.5|533.6|536.5|533.6|536.65|533.75|536.2|533.3|27
1722553640000|2024-08-01 23:07:20|536.4|533.5|536.6|533.7|536.6|533.7|536.2|533.3|25
1722553650000|2024-08-01 23:07:30|536.51|533.61|536.45|533.55|536.6|533.7|536.35|533.45|31
1722553660000|2024-08-01 23:07:40|536.5|533.6|536.3|533.4|536.6|533.7|536.2|533.3|27
1722553670000|2024-08-01 23:07:50|536.2|533.3|536.4|533.5|536.6|533.7|536.2|533.3|23
1722553680000|2024-08-01 23:08:00|536.5|533.6|536.7|533.8|536.7|533.8|536.4|533.5|29
1722553690000|2024-08-01 23:08:10|536.65|533.75|536.5|533.6|536.75|533.85|536.5|533.6|26
1722553700000|2024-08-01 23:08:20|536.75|533.85|536.75|533.85|536.85|533.95|536.6|533.7|24
1722553710000|2024-08-01 23:08:30|536.6|533.7|536.7|533.8|536.9|534|536.6|533.7|18
1722553720000|2024-08-01 23:08:40|536.8|533.9|536.7|533.8|536.85|533.95|536.6|533.7|23
1722553730000|2024-08-01 23:08:50|536.6|533.7|536.55|533.65|536.75|533.85|536.5|533.6|25
1722553740000|2024-08-01 23:09:00|536.5|533.6|536.8|533.9|536.8|533.9|536.5|533.6|19
1722553750000|2024-08-01 23:09:10|536.7|533.8|536.2|533.3|536.85|533.95|536.2|533.3|21
1722553760000|2024-08-01 23:09:20|536.35|533.45|536.35|533.45|536.4|533.5|536.2|533.3|22
1722553770000|2024-08-01 23:09:30|536.28|533.38|536.45|533.55|536.45|533.55|536.2|533.3|20
1722553780000|2024-08-01 23:09:40|536.4|533.5|536.2|533.3|536.4|533.5|536.1|533.2|29
1722553790000|2024-08-01 23:09:50|536.23|533.33|536.58|533.68|536.65|533.75|536.23|533.33|17
1722553800000|2024-08-01 23:10:00|536.65|533.75|536.85|533.95|536.9|534|536.65|533.75|22
1722553810000|2024-08-01 23:10:10|536.7|533.8|536.75|533.85|536.8|533.9|536.4|533.5|31
1722553820000|2024-08-01 23:10:20|536.67|533.77|536.9|534|536.9|534|536.6|533.7|30
1722553830000|2024-08-01 23:10:30|536.85|533.95|536.9|534|537|534.1|536.85|533.95|11
1722553840000|2024-08-01 23:10:40|537|534.1|537.2|534.3|537.2|534.3|537|534.1|8
1722553850000|2024-08-01 23:10:50|537.15|534.25|537.15|534.25|537.15|534.25|537.15|534.25|1
1722553860000|2024-08-01 23:11:00|537.2|534.3|536.75|533.85|537.2|534.3|536.65|533.75|26
1722553870000|2024-08-01 23:11:10|536.7|533.8|536.65|533.75|536.75|533.85|536.55|533.65|27
1722553880000|2024-08-01 23:11:20|536.7|533.8|536.55|533.65|536.75|533.85|536.45|533.55|29
1722553890000|2024-08-01 23:11:30|536.6|533.7|536.43|533.53|536.6|533.7|536.43|533.53|18
1722553900000|2024-08-01 23:11:40|536.35|533.45|536.26|533.36|536.45|533.55|536.25|533.35|21
1722553910000|2024-08-01 23:11:50|536.35|533.45|536.1|533.2|536.35|533.45|536.05|533.15|30
1722553920000|2024-08-01 23:12:00|536.15|533.25|536.35|533.45|536.4|533.5|536.1|533.2|19
1722553930000|2024-08-01 23:12:10|536.4|533.5|536.65|533.75|536.65|533.75|536.35|533.45|24
1722553940000|2024-08-01 23:12:20|536.75|533.85|536.6|533.7|536.8|533.9|536.5|533.6|21
1722553950000|2024-08-01 23:12:30|536.65|533.75|536.8|533.9|536.95|534.05|536.6|533.7|28
1722553960000|2024-08-01 23:12:40|536.85|533.95|536.7|533.8|536.9|534|536.6|533.7|26
1722553970000|2024-08-01 23:12:50|536.66|533.76|536.8|533.9|536.9|534|536.65|533.75|16
1722553980000|2024-08-01 23:13:00|536.75|533.85|536.6|533.7|536.8|533.9|536.45|533.55|28
1722553990000|2024-08-01 23:13:10|536.5|533.6|536.6|533.7|536.65|533.75|536.45|533.55|28
1722554000000|2024-08-01 23:13:20|536.65|533.75|536.65|533.75|536.65|533.75|536.5|533.6|25
1722554010000|2024-08-01 23:13:30|536.58|533.68|536.7|533.8|536.8|533.9|536.5|533.6|25
1722554020000|2024-08-01 23:13:40|536.8|533.9|537|534.1|537.1|534.2|536.7|533.8|24
1722554030000|2024-08-01 23:13:50|537.05|534.15|536.9|534|537.05|534.15|536.9|534|13
1722554040000|2024-08-01 23:14:00|536.95|534.05|537.05|534.15|537.2|534.3|536.9|534|31
1722554050000|2024-08-01 23:14:10|537|534.1|536.93|534.03|537.2|534.3|536.85|533.95|29
1722554060000|2024-08-01 23:14:20|536.95|534.05|537.05|534.15|537.15|534.25|536.9|534|24
1722554070000|2024-08-01 23:14:30|537.1|534.2|537|534.1|537.1|534.2|536.9|534|22
1722554080000|2024-08-01 23:14:40|536.95|534.05|536.85|533.95|536.95|534.05|536.8|533.9|24
1722554090000|2024-08-01 23:14:50|536.83|533.93|536.83|533.93|537|534.1|536.8|533.9|20
1722554100000|2024-08-01 23:15:00|536.85|533.95|536.85|533.95|536.9|534|536.6|533.7|23
1722554110000|2024-08-01 23:15:10|536.9|534|536.6|533.7|536.9|534|536.55|533.65|24
1722554120000|2024-08-01 23:15:20|536.65|533.75|536.4|533.5|536.65|533.75|536.3|533.4|31
1722554130000|2024-08-01 23:15:30|536.3|533.4|536.15|533.25|536.4|533.5|536.1|533.2|26
1722554140000|2024-08-01 23:15:40|536.05|533.15|536|533.1|536.2|533.3|536|533.1|29
1722554150000|2024-08-01 23:15:50|536.1|533.2|536.03|533.13|536.2|533.3|536|533.1|26
1722554160000|2024-08-01 23:16:00|536.05|533.15|536.35|533.45|536.4|533.5|536|533.1|28
1722554170000|2024-08-01 23:16:10|536.2|533.3|536.1|533.2|536.2|533.3|536|533.1|22
1722554180000|2024-08-01 23:16:20|536.15|533.25|536.2|533.3|536.4|533.5|536|533.1|28
1722554190000|2024-08-01 23:16:30|536.45|533.55|536.45|533.55|536.6|533.7|536.2|533.3|29
1722554200000|2024-08-01 23:16:40|536.4|533.5|536.5|533.6|536.55|533.65|536.35|533.45|19
1722554210000|2024-08-01 23:16:50|536.46|533.56|536.4|533.5|536.6|533.7|536.4|533.5|15
1722554220000|2024-08-01 23:17:00|536.3|533.4|536.3|533.4|536.45|533.55|536.3|533.4|25
1722554230000|2024-08-01 23:17:10|536.35|533.45|536|533.1|536.4|533.5|536|533.1|23
1722554240000|2024-08-01 23:17:20|536.1|533.2|535.96|533.06|536.2|533.3|535.96|533.06|11
1722554250000|2024-08-01 23:17:30|535.9|533|535.95|533.05|536|533.1|535.8|532.9|22
1722554260000|2024-08-01 23:17:40|535.9|533|535.78|532.88|536.1|533.2|535.75|532.85|17
1722554270000|2024-08-01 23:17:50|535.85|532.95|535.5|532.6|535.85|532.95|535.4|532.5|20
1722554280000|2024-08-01 23:18:00|535.4|532.5|535.25|532.35|535.5|532.6|535.2|532.3|26
1722554290000|2024-08-01 23:18:10|535.4|532.5|535|532.1|535.4|532.5|534.9|532|19
1722554300000|2024-08-01 23:18:20|534.96|532.06|534.9|532|535.1|532.2|534.8|531.9|23
1722554310000|2024-08-01 23:18:30|534.95|532.05|535.1|532.2|535.1|532.2|534.8|531.9|27
1722554320000|2024-08-01 23:18:40|535.02|532.12|535.14|532.24|535.25|532.35|535|532.1|22
1722554330000|2024-08-01 23:18:50|535.25|532.35|535.35|532.45|535.4|532.5|535|532.1|28
1722554340000|2024-08-01 23:19:00|535.45|532.55|535|532.1|535.45|532.55|535|532.1|19
1722554350000|2024-08-01 23:19:10|535.05|532.15|535.05|532.15|535.1|532.2|534.9|532|24
1722554360000|2024-08-01 23:19:20|534.9|532|534.5|531.6|535.1|532.2|534.5|531.6|28
1722554370000|2024-08-01 23:19:30|534.55|531.65|534.65|531.75|534.65|531.75|534.2|531.3|26
1722554380000|2024-08-01 23:19:40|534.6|531.7|534.75|531.85|534.75|531.85|534.5|531.6|22
1722554390000|2024-08-01 23:19:50|534.6|531.7|534.5|531.6|534.7|531.8|534.4|531.5|23
1722554400000|2024-08-01 23:20:00|534.65|531.75|534.65|531.75|534.75|531.85|534.4|531.5|26
1722554410000|2024-08-01 23:20:10|534.63|531.73|534.87|531.97|534.95|532.05|534.6|531.7|24
1722554420000|2024-08-01 23:20:20|534.88|531.98|534.85|531.95|534.95|532.05|534.7|531.8|25
1722554430000|2024-08-01 23:20:30|534.78|531.88|535.08|532.18|535.15|532.25|534.78|531.88|23
1722554440000|2024-08-01 23:20:40|535.15|532.25|535.1|532.2|535.3|532.4|535|532.1|21
1722554450000|2024-08-01 23:20:50|535.25|532.35|535.05|532.15|535.25|532.35|534.85|531.95|22
1722554460000|2024-08-01 23:21:00|534.9|532|535.25|532.35|535.35|532.45|534.9|532|27
1722554470000|2024-08-01 23:21:10|535.2|532.3|535.05|532.15|535.35|532.45|535.05|532.15|17
1722554480000|2024-08-01 23:21:20|535.1|532.2|535.1|532.2|535.2|532.3|535.05|532.15|20
1722554490000|2024-08-01 23:21:30|535.05|532.15|535.15|532.25|535.25|532.35|535.05|532.15|16
1722554500000|2024-08-01 23:21:40|535.1|532.2|535.1|532.2|535.3|532.4|535.1|532.2|10
1722554510000|2024-08-01 23:21:50|535.35|532.45|535.5|532.6|535.55|532.65|535.1|532.2|18
1722554520000|2024-08-01 23:22:00|535.55|532.65|535.1|532.2|535.55|532.65|535.1|532.2|22
1722554530000|2024-08-01 23:22:10|535.15|532.25|535.25|532.35|535.25|532.35|535.1|532.2|14
1722554540000|2024-08-01 23:22:20|535.19|532.29|535.1|532.2|535.25|532.35|535.1|532.2|13
1722554550000|2024-08-01 23:22:30|535.25|532.35|535.2|532.3|535.35|532.45|535.1|532.2|20
1722554560000|2024-08-01 23:22:40|535.3|532.4|535.15|532.25|535.3|532.4|535.15|532.25|17
1722554570000|2024-08-01 23:22:50|535.2|532.3|534.98|532.08|535.2|532.3|534.95|532.05|22
1722554580000|2024-08-01 23:23:00|534.95|532.05|535.1|532.2|535.15|532.25|534.95|532.05|23
1722554590000|2024-08-01 23:23:10|535.06|532.16|535|532.1|535.15|532.25|534.95|532.05|23
1722554600000|2024-08-01 23:23:20|535.15|532.25|535.1|532.2|535.2|532.3|535|532.1|14
1722554610000|2024-08-01 23:23:30|535.2|532.3|535.25|532.35|535.25|532.35|535.1|532.2|11
1722554620000|2024-08-01 23:23:40|535.1|532.2|535.25|532.35|535.35|532.45|535.1|532.2|21
1722554630000|2024-08-01 23:23:50|535.23|532.33|535.35|532.45|535.35|532.45|535.2|532.3|26
1722554640000|2024-08-01 23:24:00|535.3|532.4|535.3|532.4|535.45|532.55|535.2|532.3|22
1722554650000|2024-08-01 23:24:10|535.35|532.45|535.45|532.55|535.45|532.55|535.25|532.35|23
1722554660000|2024-08-01 23:24:20|535.4|532.5|535.65|532.75|535.65|532.75|535.3|532.4|29
1722554670000|2024-08-01 23:24:30|535.58|532.68|535.53|532.63|535.7|532.8|535.53|532.63|14
1722554680000|2024-08-01 23:24:40|535.55|532.65|535.65|532.75|535.65|532.75|535.5|532.6|17
1722554690000|2024-08-01 23:24:50|535.58|532.68|535.65|532.75|535.7|532.8|535.5|532.6|21
1722554700000|2024-08-01 23:25:00|535.64|532.74|535.63|532.73|535.9|533|535.55|532.65|16
1722554710000|2024-08-01 23:25:10|535.65|532.75|535.5|532.6|535.65|532.75|535.4|532.5|25
1722554720000|2024-08-01 23:25:20|535.4|532.5|535.25|532.35|535.46|532.56|535.2|532.3|22
1722554730000|2024-08-01 23:25:30|535.23|532.33|535.25|532.35|535.3|532.4|535.1|532.2|17
1722554740000|2024-08-01 23:25:40|535.1|532.2|535.35|532.45|535.45|532.55|535.1|532.2|18
1722554750000|2024-08-01 23:25:50|535.4|532.5|535.2|532.3|535.4|532.5|535.2|532.3|23
1722554760000|2024-08-01 23:26:00|535.3|532.4|535.23|532.33|535.35|532.45|535.2|532.3|22
1722554770000|2024-08-01 23:26:10|535.2|532.3|535.2|532.3|535.35|532.45|535.2|532.3|18
1722554780000|2024-08-01 23:26:20|535.3|532.4|535.6|532.7|535.6|532.7|535.25|532.35|29
1722554790000|2024-08-01 23:26:30|535.65|532.75|535.75|532.85|535.75|532.85|535.5|532.6|25
1722554800000|2024-08-01 23:26:40|535.6|532.7|535.63|532.73|535.8|532.9|535.6|532.7|21
1722554810000|2024-08-01 23:26:50|535.6|532.7|535.43|532.53|535.6|532.7|535.4|532.5|23
1722554820000|2024-08-01 23:27:00|535.5|532.6|535.5|532.6|535.65|532.75|535.4|532.5|19
1722554830000|2024-08-01 23:27:10|535.4|532.5|535.4|532.5|535.45|532.55|535.4|532.5|21
1722554840000|2024-08-01 23:27:20|535.45|532.55|535.55|532.65|535.55|532.65|535.4|532.5|16
1722554850000|2024-08-01 23:27:30|535.4|532.5|535.46|532.56|535.55|532.65|535.4|532.5|22
1722554860000|2024-08-01 23:27:40|535.5|532.6|535.63|532.73|535.7|532.8|535.4|532.5|25
1722554870000|2024-08-01 23:27:50|535.6|532.7|535.7|532.8|535.75|532.85|535.55|532.65|25
1722554880000|2024-08-01 23:28:00|535.6|532.7|535.6|532.7|535.65|532.75|535.6|532.7|11
1722554890000|2024-08-01 23:28:10|535.65|532.75|535.85|532.95|535.85|532.95|535.6|532.7|14
1722554900000|2024-08-01 23:28:20|535.8|532.9|535.95|533.05|535.95|533.05|535.7|532.8|24
1722554910000|2024-08-01 23:28:30|535.8|532.9|536|533.1|536.2|533.3|535.8|532.9|21
1722554920000|2024-08-01 23:28:40|536.05|533.15|536.1|533.2|536.15|533.25|536|533.1|14
1722554930000|2024-08-01 23:28:50|536.15|533.25|535.8|532.9|536.15|533.25|535.75|532.85|16
1722554940000|2024-08-01 23:29:00|535.85|532.95|535.9|533|535.9|533|535.75|532.85|17
1722554950000|2024-08-01 23:29:10|535.85|532.95|535.85|532.95|535.95|533.05|535.8|532.9|20
1722554960000|2024-08-01 23:29:20|535.83|532.93|535.83|532.93|535.95|533.05|535.8|532.9|23
1722554970000|2024-08-01 23:29:30|535.9|533|535.95|533.05|536|533.1|535.8|532.9|21
1722554980000|2024-08-01 23:29:40|535.93|533.03|535.93|533.03|536|533.1|535.9|533|17
1722554990000|2024-08-01 23:29:50|535.95|533.05|535.95|533.05|536.05|533.15|535.9|533|15
1722555000000|2024-08-01 23:30:00|535.93|533.03|535.9|533|536.05|533.15|535.85|532.95|18
1722555010000|2024-08-01 23:30:10|535.98|533.08|535.9|533|536.1|533.2|535.86|532.96|20
1722555020000|2024-08-01 23:30:20|535.8|532.9|535.8|532.9|535.9|533|535.8|532.9|8
1722555030000|2024-08-01 23:30:30|535.9|533|535.55|532.65|535.95|533.05|535.5|532.6|28
1722555040000|2024-08-01 23:30:40|535.5|532.6|535.39|532.49|535.55|532.65|535.3|532.4|16
1722555050000|2024-08-01 23:30:50|535.3|532.4|535.35|532.45|535.45|532.55|535.3|532.4|24
1722555060000|2024-08-01 23:31:00|535.4|532.5|535.38|532.48|535.45|532.55|535.3|532.4|21
1722555070000|2024-08-01 23:31:10|535.4|532.5|535.3|532.4|535.45|532.55|535.2|532.3|30
1722555080000|2024-08-01 23:31:20|535.33|532.43|535.35|532.45|535.4|532.5|535.3|532.4|14
1722555090000|2024-08-01 23:31:30|535.3|532.4|535.2|532.3|535.35|532.45|535.2|532.3|16
1722555100000|2024-08-01 23:31:40|535.1|532.2|535.2|532.3|535.25|532.35|535.1|532.2|16
1722555110000|2024-08-01 23:31:50|535.1|532.2|535.05|532.15|535.2|532.3|534.95|532.05|29
1722555120000|2024-08-01 23:32:00|535.03|532.13|535.15|532.25|535.3|532.4|535|532.1|28
1722555130000|2024-08-01 23:32:10|535.2|532.3|535.25|532.35|535.4|532.5|535.15|532.25|29
1722555140000|2024-08-01 23:32:20|535.2|532.3|535.1|532.2|535.3|532.4|535|532.1|31
1722555150000|2024-08-01 23:32:30|535.25|532.35|535.35|532.45|535.35|532.45|535.1|532.2|22
1722555160000|2024-08-01 23:32:40|535.3|532.4|535.25|532.35|535.35|532.45|535.2|532.3|17
1722555170000|2024-08-01 23:32:50|535.3|532.4|535.35|532.45|535.4|532.5|535.2|532.3|16
1722555180000|2024-08-01 23:33:00|535.4|532.5|535.2|532.3|535.4|532.5|535.15|532.25|24
1722555190000|2024-08-01 23:33:10|535.1|532.2|535.15|532.25|535.2|532.3|535.1|532.2|13
1722555200000|2024-08-01 23:33:20|535.2|532.3|535.4|532.5|535.4|532.5|535.1|532.2|21
1722555210000|2024-08-01 23:33:30|535.35|532.45|535.5|532.6|535.65|532.75|535.2|532.3|20
1722555220000|2024-08-01 23:33:40|535.65|532.75|535.4|532.5|535.65|532.75|535.4|532.5|13
1722555230000|2024-08-01 23:33:50|535.3|532.4|535.35|532.45|535.4|532.5|535.2|532.3|18
1722555240000|2024-08-01 23:34:00|535.29|532.39|535.45|532.55|535.5|532.6|535.29|532.39|23
1722555250000|2024-08-01 23:34:10|535.3|532.4|535.2|532.3|535.5|532.6|535.15|532.25|27
1722555260000|2024-08-01 23:34:20|535.15|532.25|535.4|532.5|535.4|532.5|535.1|532.2|28
1722555270000|2024-08-01 23:34:30|535.2|532.3|535.3|532.4|535.4|532.5|535.2|532.3|20
1722555280000|2024-08-01 23:34:40|535.25|532.35|535.3|532.4|535.4|532.5|535.2|532.3|24
1722555290000|2024-08-01 23:34:50|535.2|532.3|535.2|532.3|535.35|532.45|535.2|532.3|24
1722555300000|2024-08-01 23:35:00|535.15|532.25|535.45|532.55|535.45|532.55|535.15|532.25|22
1722555310000|2024-08-01 23:35:10|535.39|532.49|535.38|532.48|535.5|532.6|535.3|532.4|31
1722555320000|2024-08-01 23:35:20|535.5|532.6|535.33|532.43|535.55|532.65|535.3|532.4|20
1722555330000|2024-08-01 23:35:30|535.35|532.45|535.45|532.55|535.45|532.55|535.3|532.4|20
1722555340000|2024-08-01 23:35:40|535.3|532.4|535.33|532.43|535.45|532.55|535.3|532.4|16
1722555350000|2024-08-01 23:35:50|535.3|532.4|535.4|532.5|535.5|532.6|535.3|532.4|17
1722555360000|2024-08-01 23:36:00|535.3|532.4|535.5|532.6|535.55|532.65|535.3|532.4|21
1722555370000|2024-08-01 23:36:10|535.55|532.65|535.4|532.5|535.6|532.7|535.3|532.4|22
1722555380000|2024-08-01 23:36:20|535.55|532.65|535.6|532.7|535.6|532.7|535.43|532.53|23
1722555390000|2024-08-01 23:36:30|535.65|532.75|535.6|532.7|535.8|532.9|535.5|532.6|22
1722555400000|2024-08-01 23:36:40|535.7|532.8|536|533.1|536.15|533.25|535.6|532.7|25
1722555410000|2024-08-01 23:36:50|536.05|533.15|536.4|533.5|536.45|533.55|536.05|533.15|29
1722555420000|2024-08-01 23:37:00|536.45|533.55|536.35|533.45|536.45|533.55|536.3|533.4|19
1722555430000|2024-08-01 23:37:10|536.4|533.5|536.45|533.55|536.5|533.6|536.35|533.45|24
1722555440000|2024-08-01 23:37:20|536.4|533.5|536.3|533.4|536.45|533.55|536.25|533.35|22
1722555450000|2024-08-01 23:37:30|536.45|533.55|536.25|533.35|536.45|533.55|536.25|533.35|27
1722555460000|2024-08-01 23:37:40|536.28|533.38|536.45|533.55|536.45|533.55|536.25|533.35|18
1722555470000|2024-08-01 23:37:50|536.41|533.51|536.4|533.5|536.55|533.65|536.35|533.45|19
1722555480000|2024-08-01 23:38:00|536.35|533.45|536.5|533.6|536.55|533.65|536.3|533.4|23
1722555490000|2024-08-01 23:38:10|536.41|533.51|536.45|533.55|536.5|533.6|536.3|533.4|23
1722555500000|2024-08-01 23:38:20|536.3|533.4|536.2|533.3|536.45|533.55|536.2|533.3|25
1722555510000|2024-08-01 23:38:30|536.25|533.35|536.3|533.4|536.3|533.4|536.2|533.3|19
1722555520000|2024-08-01 23:38:40|536.26|533.36|536.25|533.35|536.3|533.4|536.2|533.3|20
1722555530000|2024-08-01 23:38:50|536.2|533.3|536.25|533.35|536.25|533.35|536.1|533.2|19
1722555540000|2024-08-01 23:39:00|536.19|533.29|536.45|533.55|536.45|533.55|536.19|533.29|20
1722555550000|2024-08-01 23:39:10|536.4|533.5|536.45|533.55|536.5|533.6|536.35|533.45|22
1722555560000|2024-08-01 23:39:20|536.4|533.5|536.65|533.75|536.65|533.75|536.4|533.5|19
1722555570000|2024-08-01 23:39:30|536.7|533.8|536.68|533.78|536.7|533.8|536.5|533.6|28
1722555580000|2024-08-01 23:39:40|536.75|533.85|537.05|534.15|537.05|534.15|536.7|533.8|24
1722555590000|2024-08-01 23:39:50|537|534.1|537.1|534.2|537.1|534.2|536.9|534|20
1722555600000|2024-08-01 23:40:00|537.05|534.15|537.05|534.15|537.15|534.25|536.95|534.05|20
1722555610000|2024-08-01 23:40:10|536.95|534.05|537.05|534.15|537.05|534.15|536.95|534.05|22
1722555620000|2024-08-01 23:40:20|537.03|534.13|537.15|534.25|537.2|534.3|537|534.1|18
1722555630000|2024-08-01 23:40:30|537|534.1|536.9|534|537.1|534.2|536.85|533.95|11
1722555640000|2024-08-01 23:40:40|536.95|534.05|537|534.1|537.05|534.15|536.9|534|18
1722555650000|2024-08-01 23:40:50|536.95|534.05|537.2|534.3|537.2|534.3|536.9|534|19
1722555660000|2024-08-01 23:41:00|537.1|534.2|537.3|534.4|537.3|534.4|537|534.1|11
1722555670000|2024-08-01 23:41:10|537.15|534.25|537.15|534.25|537.25|534.35|537.1|534.2|15
1722555680000|2024-08-01 23:41:20|537.13|534.23|537.25|534.35|537.3|534.4|537.1|534.2|18
1722555690000|2024-08-01 23:41:30|537.1|534.2|537.34|534.44|537.4|534.5|537.1|534.2|13
1722555700000|2024-08-01 23:41:40|537.4|534.5|537.32|534.42|537.4|534.5|537.3|534.4|14
1722555710000|2024-08-01 23:41:50|537.35|534.45|537.35|534.45|537.4|534.5|537.3|534.4|15
1722555720000|2024-08-01 23:42:00|537.32|534.42|537.4|534.5|537.4|534.5|537.3|534.4|18
1722555730000|2024-08-01 23:42:10|537.3|534.4|537.4|534.5|537.5|534.6|537.3|534.4|6
1722555740000|2024-08-01 23:42:20|537.5|534.6|537.5|534.6|537.5|534.6|537.4|534.5|5
1722555750000|2024-08-01 23:42:30|537.45|534.55|537.5|534.6|537.5|534.6|537.45|534.55|7
1722555760000|2024-08-01 23:42:40|537.47|534.57|537.4|534.5|537.47|534.57|537.3|534.4|7
1722555770000|2024-08-01 23:42:50|537.34|534.44|537.4|534.5|537.45|534.55|537.3|534.4|17
1722555780000|2024-08-01 23:43:00|537.34|534.44|537.49|534.59|537.6|534.7|537.34|534.44|23
1722555790000|2024-08-01 23:43:10|537.6|534.7|537.38|534.48|537.6|534.7|537.3|534.4|20
1722555800000|2024-08-01 23:43:20|537.4|534.5|537.42|534.52|537.5|534.6|537.3|534.4|15
1722555810000|2024-08-01 23:43:30|537.45|534.55|537.4|534.5|537.6|534.7|537.4|534.5|26
1722555820000|2024-08-01 23:43:40|537.43|534.53|537.3|534.4|537.45|534.55|537.3|534.4|13
1722555830000|2024-08-01 23:43:50|537.35|534.45|537.45|534.55|537.45|534.55|537.35|534.45|7
1722555840000|2024-08-01 23:44:00|537.3|534.4|537.4|534.5|537.6|534.7|537.3|534.4|18
1722555850000|2024-08-01 23:44:10|537.55|534.65|537.43|534.53|537.55|534.65|537.4|534.5|13
1722555860000|2024-08-01 23:44:20|537.45|534.55|537.5|534.6|537.6|534.7|537.4|534.5|19
1722555870000|2024-08-01 23:44:30|537.52|534.62|537.4|534.5|537.55|534.65|537.4|534.5|5
1722555880000|2024-08-01 23:44:40|537.45|534.55|537.43|534.53|537.45|534.55|537.3|534.4|18
1722555890000|2024-08-01 23:44:50|537.45|534.55|537.4|534.5|537.5|534.6|537.4|534.5|15
1722555900000|2024-08-01 23:45:00|537.3|534.4|537.2|534.3|537.45|534.55|537.2|534.3|11
1722555910000|2024-08-01 23:45:10|537.35|534.45|537.2|534.3|537.35|534.45|537.15|534.25|16
1722555920000|2024-08-01 23:45:20|537.15|534.25|536.95|534.05|537.15|534.25|536.95|534.05|17
1722555930000|2024-08-01 23:45:30|537|534.1|537.26|534.36|537.35|534.45|536.85|533.95|25
1722555940000|2024-08-01 23:45:40|537.3|534.4|537.33|534.43|537.35|534.45|537.15|534.25|22
1722555950000|2024-08-01 23:45:50|537.35|534.45|537.35|534.45|537.45|534.55|537.25|534.35|23
1722555960000|2024-08-01 23:46:00|537.3|534.4|537.2|534.3|537.35|534.45|537|534.1|21
1722555970000|2024-08-01 23:46:10|537.35|534.45|537.3|534.4|537.4|534.5|537.25|534.35|26
1722555980000|2024-08-01 23:46:20|537.35|534.45|537.35|534.45|537.45|534.55|537.35|534.45|23
1722555990000|2024-08-01 23:46:30|537.38|534.48|537.4|534.5|537.45|534.55|537.3|534.4|21
1722556000000|2024-08-01 23:46:40|537.35|534.45|536.95|534.05|537.4|534.5|536.8|533.9|24
1722556010000|2024-08-01 23:46:50|536.93|534.03|536.85|533.95|537.05|534.15|536.8|533.9|31
1722556020000|2024-08-01 23:47:00|536.8|533.9|536.8|533.9|536.85|533.95|536.75|533.85|19
1722556030000|2024-08-01 23:47:10|536.85|533.95|536.6|533.7|536.85|533.95|536.6|533.7|22
1722556040000|2024-08-01 23:47:20|536.7|533.8|536.8|533.9|536.8|533.9|536.45|533.55|23
1722556050000|2024-08-01 23:47:30|536.85|533.95|536.7|533.8|536.9|534|536.7|533.8|23
1722556060000|2024-08-01 23:47:40|536.75|533.85|536.6|533.7|536.75|533.85|536.6|533.7|21
1722556070000|2024-08-01 23:47:50|536.65|533.75|536.5|533.6|536.7|533.8|536.5|533.6|24
1722556080000|2024-08-01 23:48:00|536.55|533.65|536.48|533.58|536.65|533.75|536.4|533.5|28
1722556090000|2024-08-01 23:48:10|536.5|533.6|536.3|533.4|536.5|533.6|536.3|533.4|25
1722556100000|2024-08-01 23:48:20|536.35|533.45|536.35|533.45|536.45|533.55|536.25|533.35|22
1722556110000|2024-08-01 23:48:30|536.4|533.5|536.25|533.35|536.4|533.5|536.1|533.2|19
1722556120000|2024-08-01 23:48:40|536.2|533.3|536.05|533.15|536.25|533.35|535.9|533|21
1722556130000|2024-08-01 23:48:50|535.9|533|535.93|533.03|536.1|533.2|535.9|533|19
1722556140000|2024-08-01 23:49:00|535.95|533.05|536.1|533.2|536.3|533.4|535.95|533.05|21
1722556150000|2024-08-01 23:49:10|536.05|533.15|536|533.1|536.1|533.2|535.95|533.05|21
1722556160000|2024-08-01 23:49:20|535.95|533.05|535.95|533.05|536|533.1|535.85|532.95|22
1722556170000|2024-08-01 23:49:30|536|533.1|536.15|533.25|536.15|533.25|535.95|533.05|25
1722556180000|2024-08-01 23:49:40|536.1|533.2|536.2|533.3|536.3|533.4|536|533.1|24
1722556190000|2024-08-01 23:49:50|536.25|533.35|536.6|533.7|536.6|533.7|536.15|533.25|20
1722556200000|2024-08-01 23:50:00|536.65|533.75|536.3|533.4|536.65|533.75|536.3|533.4|30
1722556210000|2024-08-01 23:50:10|536.33|533.43|536.25|533.35|536.35|533.45|536.2|533.3|23
1722556220000|2024-08-01 23:50:20|536.3|533.4|536.45|533.55|536.6|533.7|536.2|533.3|26
1722556230000|2024-08-01 23:50:30|536.5|533.6|536.5|533.6|536.65|533.75|536.4|533.5|22
1722556240000|2024-08-01 23:50:40|536.45|533.55|536.3|533.4|536.5|533.6|536.25|533.35|21
1722556250000|2024-08-01 23:50:50|536.45|533.55|536.45|533.55|536.6|533.7|536.4|533.5|23
1722556260000|2024-08-01 23:51:00|536.48|533.58|536.3|533.4|536.55|533.65|536.3|533.4|24
1722556270000|2024-08-01 23:51:10|536.25|533.35|536.55|533.65|536.65|533.75|536.25|533.35|26
1722556280000|2024-08-01 23:51:20|536.6|533.7|536.5|533.6|536.65|533.75|536.5|533.6|22
1722556290000|2024-08-01 23:51:30|536.65|533.75|536.6|533.7|536.7|533.8|536.5|533.6|24
1722556300000|2024-08-01 23:51:40|536.65|533.75|536.6|533.7|536.65|533.75|536.6|533.7|5
1722556310000|2024-08-01 23:51:50|536.63|533.73|536.6|533.7|536.7|533.8|536.6|533.7|11
1722556320000|2024-08-01 23:52:00|536.7|533.8|536.5|533.6|536.7|533.8|536.4|533.5|26
1722556330000|2024-08-01 23:52:10|536.45|533.55|536.28|533.38|536.5|533.6|536.25|533.35|25
1722556340000|2024-08-01 23:52:20|536.3|533.4|536.05|533.15|536.35|533.45|536.05|533.15|21
1722556350000|2024-08-01 23:52:30|536.08|533.18|535.95|533.05|536.15|533.25|535.9|533|26
1722556360000|2024-08-01 23:52:40|536|533.1|536|533.1|536.1|533.2|535.93|533.03|20
1722556370000|2024-08-01 23:52:50|535.95|533.05|536.05|533.15|536.1|533.2|535.95|533.05|27
1722556380000|2024-08-01 23:53:00|536.03|533.13|536.06|533.16|536.1|533.2|536|533.1|31
1722556390000|2024-08-01 23:53:10|536|533.1|535.8|532.9|536.05|533.15|535.75|532.85|18
1722556400000|2024-08-01 23:53:20|535.75|532.85|535.85|532.95|535.85|532.95|535.65|532.75|16
1722556410000|2024-08-01 23:53:30|535.8|532.9|535.7|532.8|535.8|532.9|535.6|532.7|17
1722556420000|2024-08-01 23:53:40|535.75|532.85|535.5|532.6|535.75|532.85|535.45|532.55|15
1722556430000|2024-08-01 23:53:50|535.53|532.63|535.6|532.7|535.65|532.75|535.5|532.6|25
1722556440000|2024-08-01 23:54:00|535.63|532.73|535.7|532.8|535.75|532.85|535.55|532.65|18
1722556450000|2024-08-01 23:54:10|535.65|532.75|535.6|532.7|535.7|532.8|535.55|532.65|23
1722556460000|2024-08-01 23:54:20|535.58|532.68|535.8|532.9|535.8|532.9|535.58|532.68|16
1722556470000|2024-08-01 23:54:30|535.7|532.8|535.8|532.9|535.8|532.9|535.7|532.8|15
1722556480000|2024-08-01 23:54:40|535.75|532.85|535.85|532.95|535.95|533.05|535.7|532.8|23
1722556490000|2024-08-01 23:54:50|535.8|532.9|536.03|533.13|536.15|533.25|535.8|532.9|31
1722556500000|2024-08-01 23:55:00|536.05|533.15|535.88|532.98|536.2|533.3|535.85|532.95|30
1722556510000|2024-08-01 23:55:10|535.85|532.95|535.73|532.83|535.95|533.05|535.7|532.8|16
1722556520000|2024-08-01 23:55:20|535.75|532.85|535.8|532.9|535.95|533.05|535.65|532.75|23
1722556530000|2024-08-01 23:55:30|536|533.1|535.89|532.99|536.05|533.15|535.8|532.9|25
1722556540000|2024-08-01 23:55:40|535.8|532.9|535.9|533|536.1|533.2|535.8|532.9|22
1722556550000|2024-08-01 23:55:50|535.95|533.05|535.95|533.05|536.1|533.2|535.9|533|15
1722556560000|2024-08-01 23:56:00|535.93|533.03|536.35|533.45|536.35|533.45|535.9|533|25
1722556570000|2024-08-01 23:56:10|536.28|533.38|536.23|533.33|536.4|533.5|536.2|533.3|26
1722556580000|2024-08-01 23:56:20|536.25|533.35|536.15|533.25|536.25|533.35|536.1|533.2|18
1722556590000|2024-08-01 23:56:30|536.1|533.2|536.15|533.25|536.25|533.35|535.95|533.05|23
1722556600000|2024-08-01 23:56:40|536.2|533.3|536.4|533.5|536.45|533.55|536.2|533.3|22
1722556610000|2024-08-01 23:56:50|536.35|533.45|536.4|533.5|536.45|533.55|536.3|533.4|27
1722556620000|2024-08-01 23:57:00|536.3|533.4|536.39|533.49|536.5|533.6|536.3|533.4|17
1722556630000|2024-08-01 23:57:10|536.45|533.55|536.3|533.4|536.45|533.55|536.25|533.35|21
1722556640000|2024-08-01 23:57:20|536.28|533.38|536.4|533.5|536.45|533.55|536.2|533.3|21
1722556650000|2024-08-01 23:57:30|536.45|533.55|536.15|533.25|536.55|533.65|536.1|533.2|24
1722556660000|2024-08-01 23:57:40|536.13|533.23|536.05|533.15|536.13|533.23|535.95|533.05|15
1722556670000|2024-08-01 23:57:50|536|533.1|535.9|533|536.05|533.15|535.9|533|13
1722556680000|2024-08-01 23:58:00|535.95|533.05|535.9|533|536|533.1|535.85|532.95|13
1722556690000|2024-08-01 23:58:10|535.88|532.98|535.8|532.9|535.88|532.98|535.75|532.85|20
1722556700000|2024-08-01 23:58:20|535.83|532.93|535.75|532.85|535.83|532.93|535.7|532.8|19
1722556710000|2024-08-01 23:58:30|535.8|532.9|535.6|532.7|535.8|532.9|535.5|532.6|15
1722556720000|2024-08-01 23:58:40|535.5|532.6|535.55|532.65|535.6|532.7|535.45|532.55|16
1722556730000|2024-08-01 23:58:50|535.5|532.6|535.53|532.63|535.6|532.7|535.5|532.6|15
1722556740000|2024-08-01 23:59:00|535.55|532.65|535.8|532.9|535.8|532.9|535.55|532.65|17
1722556750000|2024-08-01 23:59:10|535.76|532.86|535.76|532.86|535.85|532.95|535.7|532.8|18
1722556760000|2024-08-01 23:59:20|535.75|532.85|535.8|532.9|535.9|533|535.75|532.85|14
1722556770000|2024-08-01 23:59:30|535.75|532.85|535.75|532.85|535.85|532.95|535.7|532.8|18
1722556780000|2024-08-01 23:59:40|535.8|532.9|535.65|532.75|535.8|532.9|535.55|532.65|21
1722556790000|2024-08-01 23:59:50|535.63|532.73|535.5|532.6|535.65|532.75|535.45|532.55|28
1722556800000|2024-08-02 00:00:00|535.45|532.55|535.5|532.6|535.55|532.65|535.4|532.5|25
1722556810000|2024-08-02 00:00:10|535.45|532.55|535.53|532.63|535.6|532.7|535.4|532.5|28
1722556820000|2024-08-02 00:00:20|535.55|532.65|535.3|532.4|535.6|532.7|535.3|532.4|17
1722556830000|2024-08-02 00:00:30|535.35|532.45|535.53|532.63|535.65|532.75|535.3|532.4|19
1722556840000|2024-08-02 00:00:40|535.6|532.7|535.45|532.55|535.65|532.75|535.45|532.55|27
1722556850000|2024-08-02 00:00:50|535.5|532.6|535.8|532.9|535.85|532.95|535.5|532.6|22
1722556860000|2024-08-02 00:01:00|535.75|532.85|536.1|533.2|536.25|533.35|535.75|532.85|23
1722556870000|2024-08-02 00:01:10|536.25|533.35|536.3|533.4|536.35|533.45|536.2|533.3|24
1722556880000|2024-08-02 00:01:20|536.25|533.35|536.33|533.43|536.4|533.5|536.05|533.15|27
1722556890000|2024-08-02 00:01:30|536.35|533.45|536.1|533.2|536.45|533.55|536.1|533.2|26
1722556900000|2024-08-02 00:01:40|536.13|533.23|536.05|533.15|536.15|533.25|536|533.1|23
1722556910000|2024-08-02 00:01:50|536.08|533.18|535.8|532.9|536.08|533.18|535.6|532.7|27
1722556920000|2024-08-02 00:02:00|535.65|532.75|535.7|532.8|535.98|533.08|535.65|532.75|33
1722556930000|2024-08-02 00:02:10|535.8|532.9|536.1|533.2|536.2|533.3|535.7|532.8|21
1722556940000|2024-08-02 00:02:20|536.05|533.15|536.2|533.3|536.2|533.3|535.95|533.05|25
1722556950000|2024-08-02 00:02:30|536.1|533.2|536.25|533.35|536.3|533.4|536.1|533.2|22
1722556960000|2024-08-02 00:02:40|536.2|533.3|536.1|533.2|536.3|533.4|535.95|533.05|25
1722556970000|2024-08-02 00:02:50|535.95|533.05|536|533.1|536.1|533.2|535.9|533|19
1722556980000|2024-08-02 00:03:00|535.95|533.05|535.95|533.05|536.05|533.15|535.85|532.95|23
1722556990000|2024-08-02 00:03:10|536|533.1|535.85|532.95|536|533.1|535.8|532.9|24
1722557000000|2024-08-02 00:03:20|535.9|533|536|533.1|536.1|533.2|535.8|532.9|26
1722557010000|2024-08-02 00:03:30|535.95|533.05|536|533.1|536.05|533.15|535.9|533|18
1722557020000|2024-08-02 00:03:40|536.05|533.15|536.4|533.5|536.4|533.5|536.05|533.15|19
1722557030000|2024-08-02 00:03:50|536.43|533.53|536.4|533.5|536.55|533.65|536.35|533.45|27
1722557040000|2024-08-02 00:04:00|536.5|533.6|536.48|533.58|536.65|533.75|536.35|533.45|29
1722557050000|2024-08-02 00:04:10|536.46|533.56|536.4|533.5|536.55|533.65|536.3|533.4|18
1722557060000|2024-08-02 00:04:20|536.45|533.55|536.65|533.75|536.75|533.85|536.4|533.5|18
1722557070000|2024-08-02 00:04:30|536.63|533.73|536.85|533.95|536.85|533.95|536.63|533.73|31
1722557080000|2024-08-02 00:04:40|536.9|534|536.75|533.85|537|534.1|536.7|533.8|25
1722557090000|2024-08-02 00:04:50|536.8|533.9|536.8|533.9|536.85|533.95|536.7|533.8|22
1722557100000|2024-08-02 00:05:00|536.85|533.95|536.65|533.75|536.85|533.95|536.5|533.6|23
1722557110000|2024-08-02 00:05:10|536.6|533.7|536.5|533.6|536.75|533.85|536.45|533.55|24
1722557120000|2024-08-02 00:05:20|536.55|533.65|536.6|533.7|536.65|533.75|536.45|533.55|25
1722557130000|2024-08-02 00:05:30|536.55|533.65|536.8|533.9|536.85|533.95|536.55|533.65|14
1722557140000|2024-08-02 00:05:40|536.85|533.95|536.7|533.8|537|534.1|536.65|533.75|22
1722557150000|2024-08-02 00:05:50|536.8|533.9|536.65|533.75|536.8|533.9|536.6|533.7|25
1722557160000|2024-08-02 00:06:00|536.7|533.8|536.9|534|536.93|534.03|536.55|533.65|29
1722557170000|2024-08-02 00:06:10|536.95|534.05|536.75|533.85|537|534.1|536.75|533.85|28
1722557180000|2024-08-02 00:06:20|536.85|533.95|536.8|533.9|536.9|534|536.7|533.8|23
1722557190000|2024-08-02 00:06:30|536.78|533.88|536.55|533.65|536.8|533.9|536.55|533.65|18
1722557200000|2024-08-02 00:06:40|536.6|533.7|536.5|533.6|536.6|533.7|536.3|533.4|21
1722557210000|2024-08-02 00:06:50|536.45|533.55|536.5|533.6|536.5|533.6|536.4|533.5|10
1722557220000|2024-08-02 00:07:00|536.6|533.7|536.6|533.7|536.6|533.7|536.4|533.5|16
1722557230000|2024-08-02 00:07:10|536.5|533.6|536.55|533.65|536.65|533.75|536.5|533.6|22
1722557240000|2024-08-02 00:07:20|536.5|533.6|536.5|533.6|536.6|533.7|536.45|533.55|19
1722557250000|2024-08-02 00:07:30|536.56|533.66|536.6|533.7|536.6|533.7|536.45|533.55|18
1722557260000|2024-08-02 00:07:40|536.5|533.6|536.35|533.45|536.6|533.7|536.35|533.45|15
1722557270000|2024-08-02 00:07:50|536.4|533.5|536.1|533.2|536.4|533.5|536.1|533.2|23
1722557280000|2024-08-02 00:08:00|536.05|533.15|535.95|533.05|536.15|533.25|535.85|532.95|26
1722557290000|2024-08-02 00:08:10|536|533.1|536|533.1|536.1|533.2|536|533.1|13
1722557300000|2024-08-02 00:08:20|535.95|533.05|535.85|532.95|536|533.1|535.8|532.9|24
1722557310000|2024-08-02 00:08:30|535.9|533|536.25|533.35|536.25|533.35|535.85|532.95|20
1722557320000|2024-08-02 00:08:40|536.2|533.3|536.2|533.3|536.35|533.45|536.15|533.25|29
1722557330000|2024-08-02 00:08:50|536.3|533.4|536.7|533.8|536.75|533.85|536.3|533.4|22
1722557340000|2024-08-02 00:09:00|536.68|533.78|536.5|533.6|536.7|533.8|536.35|533.45|30
1722557350000|2024-08-02 00:09:10|536.4|533.5|536|533.1|536.4|533.5|536|533.1|20
1722557360000|2024-08-02 00:09:20|535.95|533.05|536|533.1|536.05|533.15|535.85|532.95|20
1722557370000|2024-08-02 00:09:30|535.95|533.05|535.95|533.05|536.15|533.25|535.95|533.05|17
1722557380000|2024-08-02 00:09:40|536|533.1|535.88|532.98|536.1|533.2|535.85|532.95|13
1722557390000|2024-08-02 00:09:50|535.85|532.95|535.98|533.08|536|533.1|535.8|532.9|16
1722557400000|2024-08-02 00:10:00|535.95|533.05|536.4|533.5|536.45|533.55|535.85|532.95|30
1722557410000|2024-08-02 00:10:10|536.35|533.45|536.6|533.7|536.65|533.75|536.35|533.45|25
1722557420000|2024-08-02 00:10:20|536.7|533.8|536.8|533.9|537|534.1|536.7|533.8|17
1722557430000|2024-08-02 00:10:30|536.75|533.85|536.78|533.88|536.8|533.9|536.55|533.65|24
1722557440000|2024-08-02 00:10:40|536.8|533.9|536.95|534.05|537|534.1|536.65|533.75|30
1722557450000|2024-08-02 00:10:50|536.9|534|536.9|534|536.95|534.05|536.75|533.85|26
1722557460000|2024-08-02 00:11:00|536.85|533.95|536.85|533.95|536.95|534.05|536.65|533.75|22
1722557470000|2024-08-02 00:11:10|536.9|534|536.8|533.9|536.95|534.05|536.75|533.85|28
1722557480000|2024-08-02 00:11:20|536.86|533.96|536.65|533.75|536.86|533.96|536.6|533.7|23
1722557490000|2024-08-02 00:11:30|536.6|533.7|536.85|533.95|536.95|534.05|536.6|533.7|25
1722557500000|2024-08-02 00:11:40|536.9|534|537|534.1|537.05|534.15|536.9|534|21
1722557510000|2024-08-02 00:11:50|537.05|534.15|537.18|534.28|537.2|534.3|537|534.1|27
1722557520000|2024-08-02 00:12:00|537.15|534.25|537.05|534.15|537.3|534.4|536.95|534.05|26
1722557530000|2024-08-02 00:12:10|537.1|534.2|537.1|534.2|537.25|534.35|537.05|534.15|23
1722557540000|2024-08-02 00:12:20|537.13|534.23|537.35|534.45|537.45|534.55|537.13|534.23|25
1722557550000|2024-08-02 00:12:30|537.38|534.48|537.35|534.45|537.6|534.7|537.3|534.4|22
1722557560000|2024-08-02 00:12:40|537.45|534.55|537.5|534.6|537.6|534.7|537.35|534.45|27
1722557570000|2024-08-02 00:12:50|537.45|534.55|537.35|534.45|537.6|534.7|537.35|534.45|22
1722557580000|2024-08-02 00:13:00|537.4|534.5|537.25|534.35|537.45|534.55|537.25|534.35|31
1722557590000|2024-08-02 00:13:10|537.28|534.38|537.15|534.25|537.3|534.4|537.05|534.15|24
1722557600000|2024-08-02 00:13:20|537.2|534.3|536.95|534.05|537.2|534.3|536.95|534.05|25
1722557610000|2024-08-02 00:13:30|537.1|534.2|537.15|534.25|537.15|534.25|536.95|534.05|24
1722557620000|2024-08-02 00:13:40|537.1|534.2|537.08|534.18|537.25|534.35|537|534.1|25
1722557630000|2024-08-02 00:13:50|537.05|534.15|536.85|533.95|537.1|534.2|536.85|533.95|23
1722557640000|2024-08-02 00:14:00|536.9|534|537|534.1|537.05|534.15|536.8|533.9|23
1722557650000|2024-08-02 00:14:10|537.05|534.15|536.95|534.05|537.1|534.2|536.95|534.05|22
1722557660000|2024-08-02 00:14:20|537.1|534.2|536.9|534|537.1|534.2|536.9|534|15
1722557670000|2024-08-02 00:14:30|537.01|534.11|536.9|534|537.01|534.11|536.85|533.95|20
1722557680000|2024-08-02 00:14:40|536.8|533.9|536.9|534|536.9|534|536.8|533.9|19
1722557690000|2024-08-02 00:14:50|536.85|533.95|536.7|533.8|536.9|534|536.7|533.8|12
1722557700000|2024-08-02 00:15:00|536.76|533.86|537.15|534.25|537.15|534.25|536.6|533.7|31
1722557710000|2024-08-02 00:15:10|537.2|534.3|536.9|534|537.2|534.3|536.9|534|12
1722557720000|2024-08-02 00:15:20|536.96|534.06|536.8|533.9|537.1|534.2|536.65|533.75|23
1722557730000|2024-08-02 00:15:30|536.75|533.85|537.1|534.2|537.1|534.2|536.65|533.75|30
1722557740000|2024-08-02 00:15:40|537.05|534.15|537.08|534.18|537.15|534.25|536.95|534.05|25
1722557750000|2024-08-02 00:15:50|537.05|534.15|537.05|534.15|537.15|534.25|536.9|534|23
1722557760000|2024-08-02 00:16:00|537.1|534.2|537.05|534.15|537.25|534.35|536.95|534.05|27
1722557770000|2024-08-02 00:16:10|536.95|534.05|536.75|533.85|537|534.1|536.7|533.8|26
1722557780000|2024-08-02 00:16:20|536.85|533.95|536.95|534.05|537.05|534.15|536.75|533.85|22
1722557790000|2024-08-02 00:16:30|537.05|534.15|536.85|533.95|537.1|534.2|536.85|533.95|22
1722557800000|2024-08-02 00:16:40|537.1|534.2|537.1|534.2|537.1|534.2|536.85|533.95|20
1722557810000|2024-08-02 00:16:50|537.05|534.15|537.5|534.6|537.5|534.6|537.05|534.15|18
1722557820000|2024-08-02 00:17:00|537.45|534.55|537.6|534.7|537.7|534.8|537.45|534.55|18
1722557830000|2024-08-02 00:17:10|537.8|534.9|537.55|534.65|537.9|535|537.55|534.65|22
1722557840000|2024-08-02 00:17:20|537.58|534.68|537.5|534.6|537.65|534.75|537.5|534.6|17
1722557850000|2024-08-02 00:17:30|537.56|534.66|537.68|534.78|537.7|534.8|537.5|534.6|31
1722557860000|2024-08-02 00:17:40|537.65|534.75|537.88|534.98|537.88|534.98|537.55|534.65|26
1722557870000|2024-08-02 00:17:50|537.9|535|537.55|534.65|537.9|535|537.45|534.55|28
1722557880000|2024-08-02 00:18:00|537.45|534.55|537.65|534.75|537.7|534.8|537.45|534.55|24
1722557890000|2024-08-02 00:18:10|537.7|534.8|537.85|534.95|538|535.1|537.7|534.8|22
1722557900000|2024-08-02 00:18:20|537.94|535.04|537.8|534.9|538|535.1|537.75|534.85|28
1722557910000|2024-08-02 00:18:30|537.93|535.03|538.1|535.2|538.15|535.25|537.93|535.03|15
1722557920000|2024-08-02 00:18:40|538.2|535.3|538.3|535.4|538.4|535.5|538.1|535.2|23
1722557930000|2024-08-02 00:18:50|538.1|535.2|538.15|535.25|538.25|535.35|538|535.1|24
1722557940000|2024-08-02 00:19:00|538.2|535.3|538.18|535.28|538.33|535.43|538.05|535.15|21
1722557950000|2024-08-02 00:19:10|538.15|535.25|538.05|535.15|538.35|535.45|538.05|535.15|20
1722557960000|2024-08-02 00:19:20|538|535.1|538|535.1|538.25|535.35|538|535.1|26
1722557970000|2024-08-02 00:19:30|538.05|535.15|538|535.1|538.2|535.3|538|535.1|28
1722557980000|2024-08-02 00:19:40|538.05|535.15|537.95|535.05|538.1|535.2|537.85|534.95|23
1722557990000|2024-08-02 00:19:50|537.85|534.95|537.98|535.08|538.05|535.15|537.8|534.9|23
1722558000000|2024-08-02 00:20:00|537.95|535.05|537.7|534.8|538.1|535.2|537.6|534.7|30
1722558010000|2024-08-02 00:20:10|537.68|534.78|537.8|534.9|537.8|534.9|537.5|534.6|29
1722558020000|2024-08-02 00:20:20|537.65|534.75|537.85|534.95|538|535.1|537.65|534.75|31
1722558030000|2024-08-02 00:20:30|537.94|535.04|537.94|535.04|538|535.1|537.8|534.9|27
1722558040000|2024-08-02 00:20:40|537.85|534.95|537.7|534.8|538|535.1|537.65|534.75|28
1722558050000|2024-08-02 00:20:50|537.65|534.75|537.55|534.65|537.85|534.95|537.55|534.65|21
1722558060000|2024-08-02 00:21:00|537.7|534.8|537.25|534.35|537.7|534.8|537.2|534.3|27
1722558070000|2024-08-02 00:21:10|537.28|534.38|537.15|534.25|537.3|534.4|537.1|534.2|25
1722558080000|2024-08-02 00:21:20|537.2|534.3|536.75|533.85|537.2|534.3|536.7|533.8|24
1722558090000|2024-08-02 00:21:30|536.7|533.8|536.8|533.9|536.8|533.9|536.6|533.7|29
1722558100000|2024-08-02 00:21:40|536.85|533.95|536.75|533.85|537.05|534.15|536.7|533.8|23
1722558110000|2024-08-02 00:21:50|536.9|534|536.45|533.55|536.9|534|536.45|533.55|28
1722558120000|2024-08-02 00:22:00|536.55|533.65|536.4|533.5|536.7|533.8|536.25|533.35|29
1722558130000|2024-08-02 00:22:10|536.55|533.65|536.6|533.7|537|534.1|536.45|533.55|30
1722558140000|2024-08-02 00:22:20|536.65|533.75|536.35|533.45|536.7|533.8|536.35|533.45|29
1722558150000|2024-08-02 00:22:30|536.36|533.46|536.15|533.25|536.4|533.5|536.15|533.25|31
1722558160000|2024-08-02 00:22:40|536.24|533.34|536.25|533.35|536.3|533.4|536.1|533.2|20
1722558170000|2024-08-02 00:22:50|536.2|533.3|536.15|533.25|536.25|533.35|536.1|533.2|25
1722558180000|2024-08-02 00:23:00|536.18|533.28|536|533.1|536.25|533.35|536|533.1|20
1722558190000|2024-08-02 00:23:10|535.93|533.03|535.81|532.91|536|533.1|535.81|532.91|18
1722558200000|2024-08-02 00:23:20|535.83|532.93|535.68|532.78|535.83|532.93|535.68|532.78|16
1722558210000|2024-08-02 00:23:30|535.6|532.7|535.75|532.85|535.75|532.85|535.6|532.7|21
1722558220000|2024-08-02 00:23:40|535.7|532.8|535.98|533.08|536.05|533.15|535.7|532.8|26
1722558230000|2024-08-02 00:23:50|536.03|533.13|536|533.1|536.15|533.25|535.95|533.05|25
1722558240000|2024-08-02 00:24:00|535.98|533.08|535.95|533.05|536.05|533.15|535.85|532.95|23
1722558250000|2024-08-02 00:24:10|536|533.1|536.23|533.33|536.35|533.45|535.95|533.05|21
1722558260000|2024-08-02 00:24:20|536.25|533.35|535.95|533.05|536.3|533.4|535.9|533|27
1722558270000|2024-08-02 00:24:30|536|533.1|535.9|533|536|533.1|535.85|532.95|19
1722558280000|2024-08-02 00:24:40|535.85|532.95|535.9|533|535.9|533|535.85|532.95|5
1722558290000|2024-08-02 00:24:50|535.85|532.95|535.95|533.05|535.95|533.05|535.75|532.85|22
1722558300000|2024-08-02 00:25:00|536|533.1|535.9|533|536.05|533.15|535.9|533|17
1722558310000|2024-08-02 00:25:10|535.85|532.95|536|533.1|536.15|533.25|535.85|532.95|27
1722558320000|2024-08-02 00:25:20|535.95|533.05|535.75|532.85|536.05|533.15|535.7|532.8|28
1722558330000|2024-08-02 00:25:30|535.7|532.8|535.5|532.6|535.7|532.8|535.45|532.55|29
1722558340000|2024-08-02 00:25:40|535.48|532.58|535.45|532.55|535.65|532.75|535.45|532.55|26
1722558350000|2024-08-02 00:25:50|535.54|532.64|535.85|532.95|535.95|533.05|535.54|532.64|26
1722558360000|2024-08-02 00:26:00|535.83|532.93|536|533.1|536.1|533.2|535.7|532.8|26
1722558370000|2024-08-02 00:26:10|536.05|533.15|535.8|532.9|536.05|533.15|535.8|532.9|25
1722558380000|2024-08-02 00:26:20|535.9|533|535.7|532.8|535.9|533|535.7|532.8|23
1722558390000|2024-08-02 00:26:30|535.75|532.85|535.8|532.9|536|533.1|535.7|532.8|21
1722558400000|2024-08-02 00:26:40|536|533.1|535.96|533.06|536.1|533.2|535.9|533|19
1722558410000|2024-08-02 00:26:50|535.95|533.05|535.7|532.8|535.95|533.05|535.7|532.8|18
1722558420000|2024-08-02 00:27:00|535.73|532.83|535.7|532.8|535.8|532.9|535.65|532.75|23
1722558430000|2024-08-02 00:27:10|535.65|532.75|535.43|532.53|535.7|532.8|535.4|532.5|21
1722558440000|2024-08-02 00:27:20|535.4|532.5|535.5|532.6|535.5|532.6|535.4|532.5|21
1722558460000|2024-08-02 00:27:40|535.45|532.55|535.56|532.66|535.56|532.66|535.4|532.5|13
1722558470000|2024-08-02 00:27:50|535.6|532.7|535.79|532.89|535.85|532.95|535.5|532.6|20
1722558480000|2024-08-02 00:28:00|535.7|532.8|535.93|533.03|535.95|533.05|535.7|532.8|22
1722558490000|2024-08-02 00:28:10|535.95|533.05|535.95|533.05|536|533.1|535.8|532.9|33
1722558500000|2024-08-02 00:28:20|535.93|533.03|535.8|532.9|535.95|533.05|535.75|532.85|24
1722558510000|2024-08-02 00:28:30|535.7|532.8|535.85|532.95|535.85|532.95|535.7|532.8|17
1722558520000|2024-08-02 00:28:40|535.9|533|535.8|532.9|535.9|533|535.75|532.85|25
1722558530000|2024-08-02 00:28:50|535.85|532.95|535.75|532.85|535.95|533.05|535.75|532.85|24
1722558540000|2024-08-02 00:29:00|535.8|532.9|535.6|532.7|535.8|532.9|535.6|532.7|18
1722558550000|2024-08-02 00:29:10|535.66|532.76|535.75|532.85|535.8|532.9|535.6|532.7|15
1722558560000|2024-08-02 00:29:20|535.6|532.7|535.5|532.6|535.65|532.75|535.45|532.55|10
1722558570000|2024-08-02 00:29:30|535.45|532.55|535.45|532.55|535.55|532.65|535.4|532.5|16
1722558580000|2024-08-02 00:29:40|535.43|532.53|535.3|532.4|535.5|532.6|535.28|532.38|20
1722558590000|2024-08-02 00:29:50|535.28|532.38|535.4|532.5|535.5|532.6|535.25|532.35|23
1722558600000|2024-08-02 00:30:00|535.5|532.6|535.6|532.7|535.7|532.8|535.35|532.45|17
1722558610000|2024-08-02 00:30:10|535.75|532.85|535.35|532.45|535.75|532.85|535.3|532.4|25
1722558620000|2024-08-02 00:30:20|535.3|532.4|535.55|532.65|535.65|532.75|535.3|532.4|15
1722558630000|2024-08-02 00:30:30|535.5|532.6|535.4|532.5|535.6|532.7|535.4|532.5|21
1722558640000|2024-08-02 00:30:40|535.45|532.55|535.35|532.45|535.55|532.65|535.3|532.4|23
1722558650000|2024-08-02 00:30:50|535.3|532.4|535.2|532.3|535.35|532.45|535.2|532.3|16
1722558660000|2024-08-02 00:31:00|535.28|532.38|535.15|532.25|535.3|532.4|535.15|532.25|11
1722558670000|2024-08-02 00:31:10|535.2|532.3|535.3|532.4|535.35|532.45|535.15|532.25|6
1722558680000|2024-08-02 00:31:20|535.35|532.45|535.36|532.46|535.4|532.5|535.3|532.4|13
1722558690000|2024-08-02 00:31:30|535.4|532.5|535.55|532.65|535.55|532.65|535.3|532.4|17
1722558700000|2024-08-02 00:31:40|535.5|532.6|535.46|532.56|535.65|532.75|535.4|532.5|23
1722558710000|2024-08-02 00:31:50|535.45|532.55|535.46|532.56|535.6|532.7|535.4|532.5|22
1722558720000|2024-08-02 00:32:00|535.55|532.65|535.7|532.8|535.8|532.9|535.4|532.5|26
1722558730000|2024-08-02 00:32:10|535.8|532.9|535.7|532.8|535.8|532.9|535.55|532.65|32
1722558740000|2024-08-02 00:32:20|535.8|532.9|535.8|532.9|535.95|533.05|535.65|532.75|23
1722558750000|2024-08-02 00:32:30|535.75|532.85|535.7|532.8|535.8|532.9|535.55|532.65|30
1722558760000|2024-08-02 00:32:40|535.55|532.65|535.45|532.55|535.6|532.7|535.45|532.55|18
1722558770000|2024-08-02 00:32:50|535.43|532.53|535.7|532.8|535.75|532.85|535.4|532.5|25
1722558780000|2024-08-02 00:33:00|535.75|532.85|536|533.1|536|533.1|535.6|532.7|27
1722558790000|2024-08-02 00:33:10|536.05|533.15|536.4|533.5|536.4|533.5|536.05|533.15|24
1722558800000|2024-08-02 00:33:20|536.35|533.45|536.4|533.5|536.5|533.6|536.3|533.4|20
1722558810000|2024-08-02 00:33:30|536.45|533.55|536.2|533.3|536.45|533.55|536.2|533.3|22
1722558820000|2024-08-02 00:33:40|536.15|533.25|535.8|532.9|536.2|533.3|535.8|532.9|18
1722558830000|2024-08-02 00:33:50|535.85|532.95|535.7|532.8|535.85|532.95|535.6|532.7|32
1722558840000|2024-08-02 00:34:00|535.75|532.85|536|533.1|536|533.1|535.7|532.8|26
1722558850000|2024-08-02 00:34:10|535.9|533|535.95|533.05|536|533.1|535.75|532.85|21
1722558860000|2024-08-02 00:34:20|535.9|533|535.9|533|535.9|533|535.65|532.75|23
1722558870000|2024-08-02 00:34:30|535.85|532.95|535.95|533.05|536|533.1|535.8|532.9|25
1722558880000|2024-08-02 00:34:40|535.9|533|535.9|533|536|533.1|535.85|532.95|20
1722558890000|2024-08-02 00:34:50|535.96|533.06|535.9|533|536.1|533.2|535.85|532.95|19
1722558900000|2024-08-02 00:35:00|535.85|532.95|536|533.1|536.15|533.25|535.8|532.9|26
1722558910000|2024-08-02 00:35:10|536.09|533.19|536.2|533.3|536.3|533.4|536|533.1|20
1722558920000|2024-08-02 00:35:20|536.1|533.2|535.8|532.9|536.2|533.3|535.8|532.9|26
1722558930000|2024-08-02 00:35:30|535.85|532.95|535.73|532.83|535.85|532.95|535.7|532.8|19
1722558940000|2024-08-02 00:35:40|535.8|532.9|535.9|533|536.05|533.15|535.7|532.8|23
1722558950000|2024-08-02 00:35:50|535.85|532.95|535.8|532.9|535.9|533|535.75|532.85|25
1722558960000|2024-08-02 00:36:00|535.78|532.88|535.9|533|536|533.1|535.75|532.85|25
1722558970000|2024-08-02 00:36:10|535.95|533.05|535.85|532.95|535.95|533.05|535.75|532.85|17
1722558980000|2024-08-02 00:36:20|535.88|532.98|536.15|533.25|536.15|533.25|535.85|532.95|24
1722558990000|2024-08-02 00:36:30|536.1|533.2|536.05|533.15|536.35|533.45|536|533.1|29
1722559000000|2024-08-02 00:36:40|536.1|533.2|536.2|533.3|536.2|533.3|536|533.1|20
1722559010000|2024-08-02 00:36:50|536.25|533.35|536.35|533.45|536.5|533.6|536.2|533.3|19
1722559020000|2024-08-02 00:37:00|536.4|533.5|536.7|533.8|536.7|533.8|536.31|533.41|17
1722559030000|2024-08-02 00:37:10|536.6|533.7|536.39|533.49|536.7|533.8|536.25|533.35|26
1722559040000|2024-08-02 00:37:20|536.45|533.55|536.3|533.4|536.5|533.6|536.3|533.4|17
1722559050000|2024-08-02 00:37:30|536.45|533.55|536.55|533.65|536.7|533.8|536.3|533.4|21
1722559060000|2024-08-02 00:37:40|536.58|533.68|536.65|533.75|536.8|533.9|536.55|533.65|26
1722559070000|2024-08-02 00:37:50|536.63|533.73|536.4|533.5|536.65|533.75|536.4|533.5|20
1722559080000|2024-08-02 00:38:00|536.6|533.7|536.33|533.43|536.6|533.7|536.3|533.4|20
1722559090000|2024-08-02 00:38:10|536.3|533.4|536.15|533.25|536.4|533.5|536.1|533.2|28
1722559100000|2024-08-02 00:38:20|536.1|533.2|536|533.1|536.15|533.25|535.9|533|27
1722559110000|2024-08-02 00:38:30|535.96|533.06|536.15|533.25|536.15|533.25|535.9|533|20
1722559120000|2024-08-02 00:38:40|536.09|533.19|536|533.1|536.15|533.25|536|533.1|18
1722559130000|2024-08-02 00:38:50|535.9|533|535.8|532.9|536|533.1|535.8|532.9|16
1722559140000|2024-08-02 00:39:00|535.92|533.02|535.9|533|536.1|533.2|535.7|532.8|27
1722559150000|2024-08-02 00:39:10|535.93|533.03|535.64|532.74|536|533.1|535.64|532.74|22
1722559160000|2024-08-02 00:39:20|535.6|532.7|535.46|532.56|535.65|532.75|535.46|532.56|7
1722559170000|2024-08-02 00:39:30|535.45|532.55|535.5|532.6|535.5|532.6|535.45|532.55|10
1722559180000|2024-08-02 00:39:40|535.46|532.56|535.46|532.56|535.5|532.6|535.45|532.55|7
1722559190000|2024-08-02 00:39:50|535.25|532.35|535.25|532.35|535.3|532.4|535.2|532.3|16
1722559200000|2024-08-02 00:40:00|535.24|532.34|535.3|532.4|535.35|532.45|535.2|532.3|24
1722559210000|2024-08-02 00:40:10|535.25|532.35|535.31|532.41|535.31|532.41|535.2|532.3|21
1722559220000|2024-08-02 00:40:20|535.35|532.45|535.3|532.4|535.45|532.55|535.25|532.35|27
1722559230000|2024-08-02 00:40:30|535.25|532.35|535.25|532.35|535.3|532.4|535.25|532.35|17
1722559240000|2024-08-02 00:40:40|535.2|532.3|535.19|532.29|535.25|532.35|535.15|532.25|19
1722559250000|2024-08-02 00:40:50|535.15|532.25|535.15|532.25|535.3|532.4|535.15|532.25|12
1722559260000|2024-08-02 00:41:00|535.3|532.4|535.5|532.6|535.65|532.75|535.3|532.4|22
1722559270000|2024-08-02 00:41:10|535.53|532.63|535.53|532.63|535.65|532.75|535.5|532.6|23
1722559280000|2024-08-02 00:41:20|535.55|532.65|535.55|532.65|535.7|532.8|535.5|532.6|24
1722559290000|2024-08-02 00:41:30|535.53|532.63|535.56|532.66|535.65|532.75|535.4|532.5|25
1722559300000|2024-08-02 00:41:40|535.53|532.63|535.55|532.65|535.6|532.7|535.4|532.5|23
1722559310000|2024-08-02 00:41:50|535.4|532.5|535.65|532.75|535.65|532.75|535.4|532.5|27
1722559320000|2024-08-02 00:42:00|535.5|532.6|536|533.1|536|533.1|535.5|532.6|23
1722559330000|2024-08-02 00:42:10|536.05|533.15|536.03|533.13|536.15|533.25|536|533.1|25
1722559340000|2024-08-02 00:42:20|536|533.1|536|533.1|536.1|533.2|535.95|533.05|22
1722559350000|2024-08-02 00:42:30|536.1|533.2|536.1|533.2|536.1|533.2|536.1|533.2|1
1722559360000|2024-08-02 00:42:40|536.06|533.16|536.2|533.3|536.2|533.3|536|533.1|8
1722559370000|2024-08-02 00:42:50|536.3|533.4|536.45|533.55|536.55|533.65|536.3|533.4|13
1722559380000|2024-08-02 00:43:00|536.4|533.5|536.75|533.85|536.75|533.85|536.4|533.5|22
1722559390000|2024-08-02 00:43:10|536.73|533.83|536.58|533.68|536.75|533.85|536.5|533.6|19
1722559400000|2024-08-02 00:43:20|536.55|533.65|536.65|533.75|536.65|533.75|536.4|533.5|20
1722559410000|2024-08-02 00:43:30|536.63|533.73|536.45|533.55|536.7|533.8|536.45|533.55|26
1722559420000|2024-08-02 00:43:40|536.5|533.6|536.75|533.85|536.75|533.85|536.45|533.55|18
1722559430000|2024-08-02 00:43:50|536.6|533.7|536.75|533.85|536.85|533.95|536.6|533.7|23
1722559440000|2024-08-02 00:44:00|536.7|533.8|536.83|533.93|536.85|533.95|536.6|533.7|31
1722559450000|2024-08-02 00:44:10|536.9|534|536.45|533.55|537|534.1|536.45|533.55|25
1722559460000|2024-08-02 00:44:20|536.48|533.58|536.53|533.63|536.65|533.75|536.4|533.5|21
1722559470000|2024-08-02 00:44:30|536.56|533.66|536.75|533.85|536.8|533.9|536.5|533.6|24
1722559480000|2024-08-02 00:44:40|536.68|533.78|536.7|533.8|536.75|533.85|536.55|533.65|23
1722559490000|2024-08-02 00:44:50|536.75|533.85|536.4|533.5|536.75|533.85|536.4|533.5|23
1722559500000|2024-08-02 00:45:00|536.55|533.65|536.65|533.75|536.65|533.75|536.35|533.45|28
1722559510000|2024-08-02 00:45:10|536.7|533.8|536.12|533.22|536.8|533.9|536.12|533.22|20
1722559520000|2024-08-02 00:45:20|536.07|533.17|535.85|532.95|536.07|533.17|535.85|532.95|16
1722559530000|2024-08-02 00:45:30|535.86|532.96|535.83|532.93|535.9|533|535.6|532.7|22
1722559540000|2024-08-02 00:45:40|535.75|532.85|536.15|533.25|536.2|533.3|535.7|532.8|24
1722559550000|2024-08-02 00:45:50|536.1|533.2|536.15|533.25|536.25|533.35|536.05|533.15|25
1722559560000|2024-08-02 00:46:00|536.1|533.2|536.25|533.35|536.4|533.5|536.05|533.15|26
1722559570000|2024-08-02 00:46:10|536.35|533.45|536.35|533.45|536.35|533.45|536.15|533.25|22
1722559580000|2024-08-02 00:46:20|536.2|533.3|536.45|533.55|536.55|533.65|536.2|533.3|25
1722559590000|2024-08-02 00:46:30|536.43|533.53|536.38|533.48|536.55|533.65|536.35|533.45|27
1722559600000|2024-08-02 00:46:40|536.25|533.35|536.25|533.35|536.45|533.55|536.2|533.3|26
1722559610000|2024-08-02 00:46:50|536.2|533.3|536.46|533.56|536.5|533.6|536.1|533.2|22
1722559620000|2024-08-02 00:47:00|536.4|533.5|536.05|533.15|536.5|533.6|536.05|533.15|29
1722559630000|2024-08-02 00:47:10|536|533.1|535.6|532.7|536.05|533.15|535.55|532.65|23
1722559640000|2024-08-02 00:47:20|535.5|532.6|535.6|532.7|535.6|532.7|535.5|532.6|21
1722559650000|2024-08-02 00:47:30|535.55|532.65|535.6|532.7|535.65|532.75|535.4|532.5|23
1722559660000|2024-08-02 00:47:40|535.5|532.6|535.4|532.5|535.85|532.95|535.4|532.5|29
1722559670000|2024-08-02 00:47:50|535.55|532.65|535.65|532.75|535.7|532.8|535.4|532.5|23
1722559680000|2024-08-02 00:48:00|535.63|532.73|535.4|532.5|535.7|532.8|535.4|532.5|25
1722559690000|2024-08-02 00:48:10|535.45|532.55|535.3|532.4|535.45|532.55|535.23|532.33|24
1722559700000|2024-08-02 00:48:20|535.25|532.35|535.12|532.22|535.28|532.38|535.07|532.17|22
1722559710000|2024-08-02 00:48:30|535.1|532.2|535.25|532.35|535.35|532.45|535.09|532.19|26
1722559720000|2024-08-02 00:48:40|535.12|532.22|535.14|532.24|535.19|532.29|535.12|532.22|22
1722559730000|2024-08-02 00:48:50|535.12|532.22|535.33|532.43|535.45|532.55|535.12|532.22|16
1722559740000|2024-08-02 00:49:00|535.35|532.45|535.35|532.45|535.5|532.6|535.3|532.4|26
1722559750000|2024-08-02 00:49:10|535.33|532.43|535.23|532.33|535.35|532.45|535.2|532.3|18
1722559760000|2024-08-02 00:49:20|535.25|532.35|535.28|532.38|535.3|532.4|535.2|532.3|22
1722559770000|2024-08-02 00:49:30|535.25|532.35|535.2|532.3|535.35|532.45|535.2|532.3|20
1722559780000|2024-08-02 00:49:40|535.25|532.35|535.15|532.25|535.25|532.35|535.15|532.25|3
1722559790000|2024-08-02 00:49:50|535.12|532.22|535.17|532.27|535.17|532.27|535.12|532.22|2
1722559800000|2024-08-02 00:50:00|535.19|532.29|535.17|532.27|535.3|532.4|535.12|532.22|17
1722559810000|2024-08-02 00:50:10|535.12|532.22|535.12|532.22|535.17|532.27|535.12|532.22|7
1722559820000|2024-08-02 00:50:20|535.17|532.27|535.14|532.24|535.22|532.32|535.12|532.22|12
1722559830000|2024-08-02 00:50:30|535.12|532.22|535.12|532.22|535.22|532.32|535.12|532.22|17
1722559840000|2024-08-02 00:50:40|535.14|532.24|535.29|532.39|535.3|532.4|535.12|532.22|23
1722559850000|2024-08-02 00:50:50|535.35|532.45|535.3|532.4|535.5|532.6|535.3|532.4|19
1722559860000|2024-08-02 00:51:00|535.42|532.52|535.7|532.8|535.7|532.8|535.3|532.4|24
1722559870000|2024-08-02 00:51:10|535.62|532.72|535.4|532.5|535.7|532.8|535.4|532.5|20
1722559880000|2024-08-02 00:51:20|535.45|532.55|535.55|532.65|535.6|532.7|535.4|532.5|13
1722559890000|2024-08-02 00:51:30|535.5|532.6|535.4|532.5|535.6|532.7|535.3|532.4|20
1722559900000|2024-08-02 00:51:40|535.45|532.55|535.14|532.24|535.45|532.55|535.03|532.13|20
1722559910000|2024-08-02 00:51:50|535.09|532.19|535.23|532.33|535.25|532.35|535.09|532.19|8
1722559920000|2024-08-02 00:52:00|535.25|532.35|535.31|532.41|535.4|532.5|535.15|532.25|21
1722559930000|2024-08-02 00:52:10|535.28|532.38|535.28|532.38|535.35|532.45|535.2|532.3|22
1722559940000|2024-08-02 00:52:20|535.3|532.4|535.3|532.4|535.3|532.4|535.28|532.38|7
1722559950000|2024-08-02 00:52:30|535.25|532.35|535.2|532.3|535.3|532.4|535.2|532.3|12
1722559960000|2024-08-02 00:52:40|535.25|532.35|535.3|532.4|535.3|532.4|535.24|532.34|17
1722559970000|2024-08-02 00:52:50|535.25|532.35|535.3|532.4|535.35|532.45|535.25|532.35|10
1722559980000|2024-08-02 00:53:00|535.35|532.45|535.4|532.5|535.45|532.55|535.3|532.4|9
1722559990000|2024-08-02 00:53:10|535.45|532.55|535.28|532.38|535.45|532.55|535.25|532.35|21
1722560000000|2024-08-02 00:53:20|535.3|532.4|535.25|532.35|535.3|532.4|535.25|532.35|17
1722560010000|2024-08-02 00:53:30|535.3|532.4|535.4|532.5|535.45|532.55|535.25|532.35|17
1722560020000|2024-08-02 00:53:40|535.45|532.55|535.3|532.4|535.5|532.6|535.3|532.4|21
1722560030000|2024-08-02 00:53:50|535.4|532.5|535.3|532.4|535.4|532.5|535.25|532.35|21
1722560040000|2024-08-02 00:54:00|535.28|532.38|535.28|532.38|535.35|532.45|535.25|532.35|15
1722560050000|2024-08-02 00:54:10|535.3|532.4|535.3|532.4|535.3|532.4|535.28|532.38|7
1722560060000|2024-08-02 00:54:20|535.25|532.35|535.3|532.4|535.3|532.4|535.25|532.35|2
1722560070000|2024-08-02 00:54:30|535.25|532.35|535.15|532.25|535.25|532.35|535.15|532.25|10
1722560080000|2024-08-02 00:54:40|535.2|532.3|535.15|532.25|535.2|532.3|535.15|532.25|2
1722560090000|2024-08-02 00:54:50|535.2|532.3|535.19|532.29|535.25|532.35|535.15|532.25|15
1722560100000|2024-08-02 00:55:00|535.2|532.3|535.2|532.3|535.25|532.35|535.15|532.25|9
1722560110000|2024-08-02 00:55:10|535.15|532.25|535.15|532.25|535.15|532.25|535.15|532.25|1
1722560120000|2024-08-02 00:55:20|535.2|532.3|535.2|532.3|535.25|532.35|535.15|532.25|8
1722560130000|2024-08-02 00:55:30|535.19|532.29|535.2|532.3|535.23|532.33|535.19|532.29|4
1722560140000|2024-08-02 00:55:40|535.15|532.25|535.2|532.3|535.2|532.3|535.15|532.25|8
1722560150000|2024-08-02 00:55:50|535.23|532.33|535.2|532.3|535.25|532.35|535.15|532.25|17
1722560160000|2024-08-02 00:56:00|535.15|532.25|535.15|532.25|535.2|532.3|535.15|532.25|8
1722560170000|2024-08-02 00:56:10|535.09|532.19|535|532.1|535.09|532.19|534.85|531.95|21
1722560180000|2024-08-02 00:56:20|534.9|532|534.95|532.05|535|532.1|534.85|531.95|19
1722560190000|2024-08-02 00:56:30|535|532.1|535.1|532.2|535.15|532.25|535|532.1|16
1722560200000|2024-08-02 00:56:40|535.05|532.15|534.9|532|535.05|532.15|534.85|531.95|24
1722560210000|2024-08-02 00:56:50|534.93|532.03|535.05|532.15|535.05|532.15|534.8|531.9|22
1722560220000|2024-08-02 00:57:00|535|532.1|534.8|531.9|535.05|532.15|534.75|531.85|22
1722560230000|2024-08-02 00:57:10|534.85|531.95|534.9|532|534.95|532.05|534.85|531.95|24
1722560240000|2024-08-02 00:57:20|534.95|532.05|534.9|532|534.95|532.05|534.8|531.9|20
1722560250000|2024-08-02 00:57:30|534.88|531.98|534.9|532|534.95|532.05|534.85|531.95|18
1722560260000|2024-08-02 00:57:40|534.85|531.95|534.86|531.96|534.9|532|534.75|531.85|22
1722560270000|2024-08-02 00:57:50|534.8|531.9|534.8|531.9|534.9|532|534.7|531.8|18
1722560280000|2024-08-02 00:58:00|534.85|531.95|534.7|531.8|534.85|531.95|534.65|531.75|16
1722560290000|2024-08-02 00:58:10|534.65|531.75|534.55|531.65|534.7|531.8|534.5|531.6|24
1722560300000|2024-08-02 00:58:20|534.5|531.6|534.6|531.7|534.6|531.7|534.5|531.6|13
1722560310000|2024-08-02 00:58:30|534.55|531.65|534.55|531.65|534.6|531.7|534.5|531.6|12
1722560320000|2024-08-02 00:58:40|534.5|531.6|534.55|531.65|534.55|531.65|534.5|531.6|7
1722560330000|2024-08-02 00:58:50|534.53|531.63|534.68|531.78|534.7|531.8|534.5|531.6|19
1722560340000|2024-08-02 00:59:00|534.65|531.75|534.5|531.6|534.7|531.8|534.5|531.6|14
1722560350000|2024-08-02 00:59:10|534.56|531.66|534.5|531.6|534.6|531.7|534.5|531.6|15
1722560360000|2024-08-02 00:59:20|534.6|531.7|534.5|531.6|534.6|531.7|534.5|531.6|14
1722560390000|2024-08-02 00:59:50|534.4|531.5|534.3|531.4|534.4|531.5|534|531.1|22
1722560400000|2024-08-02 01:00:00|534.25|531.35|534.15|531.25|534.4|531.5|534.05|531.15|28
1722560410000|2024-08-02 01:00:10|534.13|531.23|534.3|531.4|534.4|531.5|534.1|531.2|29
1722560420000|2024-08-02 01:00:20|534.35|531.45|534.38|531.48|534.4|531.5|534.25|531.35|19
1722560430000|2024-08-02 01:00:30|534.4|531.5|534.05|531.15|534.4|531.5|534.05|531.15|14
1722560440000|2024-08-02 01:00:40|534.1|531.2|534|531.1|534.1|531.2|534|531.1|5
1722560450000|2024-08-02 01:00:50|534.05|531.15|533.9|531|534.05|531.15|533.9|531|4
1722560460000|2024-08-02 01:01:00|533.95|531.05|534.25|531.35|534.25|531.35|533.95|531.05|13
1722560470000|2024-08-02 01:01:10|534.2|531.3|534.3|531.4|534.35|531.45|534.15|531.25|27
1722560480000|2024-08-02 01:01:20|534.35|531.45|534.1|531.2|534.4|531.5|534.1|531.2|19
1722560490000|2024-08-02 01:01:30|534.05|531.15|534.25|531.35|534.3|531.4|534.05|531.15|25
1722560500000|2024-08-02 01:01:40|534.3|531.4|534.43|531.53|534.5|531.6|534.2|531.3|22
1722560510000|2024-08-02 01:01:50|534.5|531.6|534.4|531.5|534.55|531.65|534.4|531.5|23
1722560520000|2024-08-02 01:02:00|534.45|531.55|534.25|531.35|534.5|531.6|534.25|531.35|25
1722560530000|2024-08-02 01:02:10|534.2|531.3|533.9|531|534.2|531.3|533.86|530.96|24
1722560540000|2024-08-02 01:02:20|533.86|530.96|533.85|530.95|533.9|531|533.7|530.8|18
1722560550000|2024-08-02 01:02:30|533.8|530.9|533.6|530.7|533.8|530.9|533.6|530.7|16
1722560560000|2024-08-02 01:02:40|533.8|530.9|533.6|530.7|533.8|530.9|533.6|530.7|16
1722560570000|2024-08-02 01:02:50|533.8|530.9|533.5|530.6|533.8|530.9|533.5|530.6|10
1722560580000|2024-08-02 01:03:00|533.55|530.65|533.8|530.9|533.8|530.9|533.3|530.4|23
1722560590000|2024-08-02 01:03:10|533.95|531.05|533.9|531|534.05|531.15|533.9|531|21
1722560600000|2024-08-02 01:03:20|534|531.1|534.19|531.29|534.25|531.35|534|531.1|11
1722560610000|2024-08-02 01:03:30|534.1|531.2|534.25|531.35|534.3|531.4|534.1|531.2|21
1722560620000|2024-08-02 01:03:40|534.35|531.45|534.2|531.3|534.35|531.45|534.1|531.2|25
1722560630000|2024-08-02 01:03:50|534.25|531.35|534.45|531.55|534.45|531.55|534.2|531.3|21
1722560640000|2024-08-02 01:04:00|534.5|531.6|534.25|531.35|534.5|531.6|534.1|531.2|26
1722560650000|2024-08-02 01:04:10|534.19|531.29|533.75|530.85|534.3|531.4|533.75|530.85|28
1722560660000|2024-08-02 01:04:20|533.73|530.83|533.85|530.95|534|531.1|533.7|530.8|28
1722560670000|2024-08-02 01:04:30|533.9|531|534.05|531.15|534.1|531.2|533.8|530.9|23
1722560680000|2024-08-02 01:04:40|534.1|531.2|533.9|531|534.1|531.2|533.9|531|20
1722560690000|2024-08-02 01:04:50|533.95|531.05|533.9|531|533.95|531.05|533.7|530.8|25
1722560700000|2024-08-02 01:05:00|533.86|530.96|534|531.1|534|531.1|533.8|530.9|25
1722560710000|2024-08-02 01:05:10|534.1|531.2|534.4|531.5|534.4|531.5|534.1|531.2|14
1722560720000|2024-08-02 01:05:20|534.5|531.6|534.28|531.38|534.5|531.6|534.25|531.35|24
1722560730000|2024-08-02 01:05:30|534.25|531.35|534.3|531.4|534.45|531.55|534.2|531.3|24
1722560740000|2024-08-02 01:05:40|534.35|531.45|534.5|531.6|534.5|531.6|534.25|531.35|19
1722560750000|2024-08-02 01:05:50|534.55|531.65|534.55|531.65|534.6|531.7|534.45|531.55|19
1722560760000|2024-08-02 01:06:00|534.53|531.63|534.75|531.85|534.75|531.85|534.45|531.55|24
1722560770000|2024-08-02 01:06:10|534.6|531.7|534.7|531.8|534.8|531.9|534.6|531.7|26
1722560780000|2024-08-02 01:06:20|534.8|531.9|534.8|531.9|534.8|531.9|534.7|531.8|3
1722560790000|2024-08-02 01:06:30|534.9|532|534.95|532.05|535|532.1|534.9|532|10
1722560800000|2024-08-02 01:06:40|535|532.1|535|532.1|535|532.1|534.9|532|13
1722560810000|2024-08-02 01:06:50|534.95|532.05|534.93|532.03|535|532.1|534.9|532|9
1722560820000|2024-08-02 01:07:00|534.95|532.05|534.8|531.9|534.95|532.05|534.8|531.9|11
1722560830000|2024-08-02 01:07:10|534.75|531.85|534.85|531.95|534.9|532|534.6|531.7|22
1722560840000|2024-08-02 01:07:20|534.75|531.85|534.85|531.95|534.85|531.95|534.7|531.8|18
1722560850000|2024-08-02 01:07:30|534.7|531.8|534.78|531.88|534.85|531.95|534.7|531.8|8
1722560860000|2024-08-02 01:07:40|534.7|531.8|534.55|531.65|534.85|531.95|534.55|531.65|19
1722560870000|2024-08-02 01:07:50|534.6|531.7|534.63|531.73|534.65|531.75|534.58|531.68|9
1722560880000|2024-08-02 01:08:00|534.6|531.7|534.95|532.05|535|532.1|534.6|531.7|25
1722560890000|2024-08-02 01:08:10|535|532.1|534.85|531.95|535|532.1|534.85|531.95|19
1722560900000|2024-08-02 01:08:20|534.9|532|534.95|532.05|535|532.1|534.8|531.9|20
1722560910000|2024-08-02 01:08:30|535|532.1|535.15|532.25|535.15|532.25|534.9|532|8
1722560920000|2024-08-02 01:08:40|535.12|532.22|535|532.1|535.2|532.3|534.95|532.05|23
1722560930000|2024-08-02 01:08:50|534.98|532.08|534.95|532.05|535.05|532.15|534.9|532|22
1722560940000|2024-08-02 01:09:00|534.9|532|534.9|532|535|532.1|534.9|532|17
1722560950000|2024-08-02 01:09:10|534.95|532.05|534.88|531.98|534.95|532.05|534.85|531.95|16
1722560960000|2024-08-02 01:09:20|534.85|531.95|534.88|531.98|534.88|531.98|534.85|531.95|4
1722560970000|2024-08-02 01:09:30|534.9|532|534.7|531.8|534.9|532|534.6|531.7|17
1722560980000|2024-08-02 01:09:40|534.6|531.7|534.65|531.75|534.65|531.75|534.5|531.6|15
1722560990000|2024-08-02 01:09:50|534.63|531.73|534.55|531.65|534.75|531.85|534.55|531.65|16
1722561000000|2024-08-02 01:10:00|534.6|531.7|534.65|531.75|534.65|531.75|534.5|531.6|22
1722561010000|2024-08-02 01:10:10|534.75|531.85|534.7|531.8|534.8|531.9|534.7|531.8|17
1722561020000|2024-08-02 01:10:20|534.8|531.9|534.85|531.95|534.85|531.95|534.7|531.8|16
1722561030000|2024-08-02 01:10:30|534.8|531.9|534.78|531.88|534.9|532|534.78|531.88|18
1722561040000|2024-08-02 01:10:40|534.75|531.85|534.6|531.7|534.75|531.85|534.6|531.7|13
1722561050000|2024-08-02 01:10:50|534.65|531.75|534.65|531.75|534.7|531.8|534.58|531.68|9
1722561060000|2024-08-02 01:11:00|534.7|531.8|534.75|531.85|534.75|531.85|534.6|531.7|15
1722561070000|2024-08-02 01:11:10|534.7|531.8|534.7|531.8|534.85|531.95|534.7|531.8|9
1722561080000|2024-08-02 01:11:20|534.75|531.85|534.7|531.8|534.75|531.85|534.65|531.75|18
1722561090000|2024-08-02 01:11:30|534.65|531.75|534.6|531.7|534.7|531.8|534.55|531.65|10
1722561100000|2024-08-02 01:11:40|534.65|531.75|534.45|531.55|534.65|531.75|534.45|531.55|15
1722561110000|2024-08-02 01:11:50|534.48|531.58|534.5|531.6|534.56|531.66|534.45|531.55|17
1722561130000|2024-08-02 01:12:10|534.55|531.65|534.2|531.3|534.55|531.65|534.1|531.2|22
1722561140000|2024-08-02 01:12:20|534.15|531.25|534.09|531.19|534.2|531.3|534.04|531.14|15
1722561150000|2024-08-02 01:12:30|534|531.1|533.6|530.7|534.23|531.33|533.6|530.7|18
1722561160000|2024-08-02 01:12:40|533.55|530.65|533.63|530.73|533.85|530.95|533.5|530.6|26
1722561170000|2024-08-02 01:12:50|533.6|530.7|533.5|530.6|533.8|530.9|533.5|530.6|25
1722561180000|2024-08-02 01:13:00|533.45|530.55|533.4|530.5|533.5|530.6|533.4|530.5|10
1722561190000|2024-08-02 01:13:10|533.5|530.6|533.3|530.4|533.5|530.6|533.2|530.3|12
1722561200000|2024-08-02 01:13:20|533.23|530.33|533.39|530.49|533.45|530.55|533.1|530.2|20
1722561210000|2024-08-02 01:13:30|533.45|530.55|533.35|530.45|533.65|530.75|533.1|530.2|22
1722561220000|2024-08-02 01:13:40|533.3|530.4|533.4|530.5|533.4|530.5|533.1|530.2|17
1722561230000|2024-08-02 01:13:50|533.36|530.46|533.1|530.2|533.36|530.46|533.04|530.14|17
1722561240000|2024-08-02 01:14:00|533.26|530.36|533.75|530.85|533.75|530.85|533.26|530.36|19
1722561250000|2024-08-02 01:14:10|533.6|530.7|533.85|530.95|534|531.1|533.6|530.7|23
1722561260000|2024-08-02 01:14:20|533.6|530.7|533.8|530.9|533.8|530.9|533.5|530.6|21
1722561270000|2024-08-02 01:14:30|533.7|530.8|533.53|530.63|533.8|530.9|533.45|530.55|28
1722561280000|2024-08-02 01:14:40|533.5|530.6|533.68|530.78|533.75|530.85|533.5|530.6|18
1722561290000|2024-08-02 01:14:50|533.75|530.85|533.86|530.96|533.9|531|533.6|530.7|17
1722561300000|2024-08-02 01:15:00|534|531.1|533.9|531|534|531.1|533.8|530.9|22
1722561310000|2024-08-02 01:15:10|533.86|530.96|533.8|530.9|533.9|531|533.8|530.9|25
1722561320000|2024-08-02 01:15:20|533.9|531|533.85|530.95|534.05|531.15|533.8|530.9|23
1722561330000|2024-08-02 01:15:30|533.8|530.9|533.7|530.8|533.85|530.95|533.6|530.7|19
1722561340000|2024-08-02 01:15:40|533.45|530.55|533.35|530.45|533.5|530.6|533.3|530.4|27
1722561350000|2024-08-02 01:15:50|533.4|530.5|533.55|530.65|533.8|530.9|533.35|530.45|28
1722561360000|2024-08-02 01:16:00|533.53|530.63|534|531.1|534|531.1|533.53|530.63|30
1722561370000|2024-08-02 01:16:10|533.95|531.05|534.05|531.15|534.05|531.15|533.8|530.9|20
1722561380000|2024-08-02 01:16:20|534|531.1|534.1|531.2|534.1|531.2|533.9|531|25
1722561390000|2024-08-02 01:16:30|534|531.1|534.03|531.13|534.15|531.25|534|531.1|22
1722561400000|2024-08-02 01:16:40|534.05|531.15|534.25|531.35|534.25|531.35|534|531.1|26
1722561410000|2024-08-02 01:16:50|534.15|531.25|534.23|531.33|534.3|531.4|534.15|531.25|25
1722561420000|2024-08-02 01:17:00|534.2|531.3|533.85|530.95|534.25|531.35|533.7|530.8|28
1722561430000|2024-08-02 01:17:10|533.7|530.8|533.85|530.95|533.95|531.05|533.7|530.8|28
1722561440000|2024-08-02 01:17:20|533.8|530.9|533.65|530.75|533.85|530.95|533.55|530.65|26
1722561450000|2024-08-02 01:17:30|533.6|530.7|533.5|530.6|533.6|530.7|533.5|530.6|20
1722561460000|2024-08-02 01:17:40|533.53|530.63|533.6|530.7|533.6|530.7|533.4|530.5|14
1722561470000|2024-08-02 01:17:50|533.55|530.65|533.6|530.7|533.75|530.85|533.4|530.5|25
1722561480000|2024-08-02 01:18:00|533.75|530.85|534.1|531.2|534.1|531.2|533.65|530.75|29
1722561490000|2024-08-02 01:18:10|534.07|531.17|533.8|530.9|534.15|531.25|533.8|530.9|29
1722561500000|2024-08-02 01:18:20|533.75|530.85|533.93|531.03|533.95|531.05|533.7|530.8|26
1722561510000|2024-08-02 01:18:30|533.9|531|533.86|530.96|534|531.1|533.75|530.85|27
1722561520000|2024-08-02 01:18:40|533.85|530.95|533.8|530.9|533.95|531.05|533.75|530.85|23
1722561530000|2024-08-02 01:18:50|533.9|531|533.7|530.8|533.9|531|533.7|530.8|22
1722561540000|2024-08-02 01:19:00|533.75|530.85|534.03|531.13|534.05|531.15|533.75|530.85|23
1722561550000|2024-08-02 01:19:10|534|531.1|534.03|531.13|534.15|531.25|534|531.1|23
1722561560000|2024-08-02 01:19:20|534.15|531.25|533.95|531.05|534.15|531.25|533.95|531.05|17
1722561570000|2024-08-02 01:19:30|534|531.1|533.95|531.05|534|531.1|533.85|530.95|20
1722561580000|2024-08-02 01:19:40|533.9|531|533.85|530.95|533.95|531.05|533.85|530.95|16
1722561590000|2024-08-02 01:19:50|533.88|530.98|533.95|531.05|534.05|531.15|533.85|530.95|27
1722561600000|2024-08-02 01:20:00|533.9|531|533.88|530.98|534|531.1|533.88|530.98|11
1722561610000|2024-08-02 01:20:10|533.9|531|534.05|531.15|534.15|531.25|533.9|531|22
1722561620000|2024-08-02 01:20:20|534|531.1|534.1|531.2|534.15|531.25|533.9|531|26
1722561630000|2024-08-02 01:20:30|534.15|531.25|534.05|531.15|534.15|531.25|533.95|531.05|22
1722561640000|2024-08-02 01:20:40|534.03|531.13|534.15|531.25|534.15|531.25|533.95|531.05|27
1722561650000|2024-08-02 01:20:50|534.2|531.3|534.2|531.3|534.3|531.4|534|531.1|26
1722561660000|2024-08-02 01:21:00|534.15|531.25|534.3|531.4|534.35|531.45|534.15|531.25|15
1722561670000|2024-08-02 01:21:10|534.25|531.35|534.23|531.33|534.3|531.4|534.15|531.25|22
1722561680000|2024-08-02 01:21:20|534.2|531.3|534.13|531.23|534.25|531.35|534.1|531.2|13
1722561690000|2024-08-02 01:21:30|534.15|531.25|534.05|531.15|534.15|531.25|534.05|531.15|13
1722561700000|2024-08-02 01:21:40|534.1|531.2|534.1|531.2|534.15|531.25|534.05|531.15|12
1722561710000|2024-08-02 01:21:50|534.15|531.25|534.15|531.25|534.25|531.35|534.1|531.2|22
1722561720000|2024-08-02 01:22:00|534.13|531.23|534.15|531.25|534.2|531.3|534|531.1|28
1722561730000|2024-08-02 01:22:10|534.09|531.19|534.25|531.35|534.3|531.4|534|531.1|20
1722561740000|2024-08-02 01:22:20|534.2|531.3|534|531.1|534.2|531.3|533.9|531|21
1722561750000|2024-08-02 01:22:30|533.9|531|533.9|531|534|531.1|533.85|530.95|11
1722561760000|2024-08-02 01:22:40|533.85|530.95|533.95|531.05|533.95|531.05|533.85|530.95|7
1722561770000|2024-08-02 01:22:50|533.93|531.03|534.1|531.2|534.1|531.2|533.93|531.03|17
1722561780000|2024-08-02 01:23:00|534.06|531.16|534.1|531.2|534.1|531.2|534|531.1|9
1722561790000|2024-08-02 01:23:10|534.08|531.18|533.8|530.9|534.08|531.18|533.7|530.8|20
1722561800000|2024-08-02 01:23:20|533.85|530.95|533.8|530.9|533.9|531|533.75|530.85|22
1722561810000|2024-08-02 01:23:30|533.85|530.95|533.75|530.85|533.85|530.95|533.75|530.85|11
1722561820000|2024-08-02 01:23:40|533.8|530.9|533.8|530.9|533.8|530.9|533.75|530.85|10
1722561830000|2024-08-02 01:23:50|533.75|530.85|533.78|530.88|533.85|530.95|533.75|530.85|22
1722561840000|2024-08-02 01:24:00|533.8|530.9|533.8|530.9|533.85|530.95|533.75|530.85|17
1722561850000|2024-08-02 01:24:10|533.78|530.88|533.75|530.85|533.8|530.9|533.75|530.85|3
1722561860000|2024-08-02 01:24:20|533.65|530.75|533.65|530.75|533.7|530.8|533.65|530.75|14
1722561870000|2024-08-02 01:24:30|533.7|530.8|533.5|530.6|533.7|530.8|533.45|530.55|17
1722561880000|2024-08-02 01:24:40|533.45|530.55|533.5|530.6|533.5|530.6|533.35|530.45|19
1722561890000|2024-08-02 01:24:50|533.4|530.5|533.3|530.4|533.46|530.56|533.25|530.35|15
1722561900000|2024-08-02 01:25:00|533.4|530.5|533.6|530.7|533.6|530.7|533.3|530.4|26
1722561910000|2024-08-02 01:25:10|533.55|530.65|533.7|530.8|533.8|530.9|533.5|530.6|27
1722561920000|2024-08-02 01:25:20|533.65|530.75|533.6|530.7|533.7|530.8|533.4|530.5|19
1722561930000|2024-08-02 01:25:30|533.5|530.6|533.65|530.75|533.65|530.75|533.5|530.6|27
1722561940000|2024-08-02 01:25:40|533.6|530.7|533.6|530.7|533.7|530.8|533.55|530.65|15
1722561950000|2024-08-02 01:25:50|533.65|530.75|533.5|530.6|533.65|530.75|533.5|530.6|15
1722561960000|2024-08-02 01:26:00|533.56|530.66|533.1|530.2|533.6|530.7|533|530.1|25
1722561970000|2024-08-02 01:26:10|533.05|530.15|532.7|529.8|533.08|530.18|532.6|529.7|17
1722561980000|2024-08-02 01:26:20|532.75|529.85|532.75|529.85|532.8|529.9|532.6|529.7|19
1722561990000|2024-08-02 01:26:30|532.7|529.8|532.7|529.8|532.8|529.9|532.6|529.7|22
1722562000000|2024-08-02 01:26:40|532.65|529.75|532.7|529.8|532.75|529.85|532.6|529.7|25
1722562010000|2024-08-02 01:26:50|532.68|529.78|532.5|529.6|532.7|529.8|532.5|529.6|11
1722562020000|2024-08-02 01:27:00|532.4|529.5|532.7|529.8|532.75|529.85|532.4|529.5|20
1722562030000|2024-08-02 01:27:10|532.6|529.7|532.75|529.85|532.75|529.85|532.6|529.7|21
1722562040000|2024-08-02 01:27:20|532.8|529.9|532.7|529.8|532.85|529.95|532.7|529.8|16
1722562050000|2024-08-02 01:27:30|532.76|529.86|532.9|530|532.9|530|532.7|529.8|5
1722562060000|2024-08-02 01:27:40|532.85|529.95|532.9|530|532.9|530|532.8|529.9|13
1722562070000|2024-08-02 01:27:50|532.95|530.05|533.06|530.16|533.2|530.3|532.95|530.05|17
1722562080000|2024-08-02 01:28:00|533.1|530.2|533.06|530.16|533.1|530.2|533|530.1|7
1722562090000|2024-08-02 01:28:10|533.1|530.2|533.25|530.35|533.35|530.45|533|530.1|21
1722562100000|2024-08-02 01:28:20|533.2|530.3|533.13|530.23|533.25|530.35|533|530.1|18
1722562110000|2024-08-02 01:28:30|533.2|530.3|533.1|530.2|533.2|530.3|533.1|530.2|12
1722562120000|2024-08-02 01:28:40|533.2|530.3|533.18|530.28|533.3|530.4|533.05|530.15|20
1722562130000|2024-08-02 01:28:50|533.2|530.3|533.1|530.2|533.25|530.35|533.1|530.2|23
1722562140000|2024-08-02 01:29:00|533.15|530.25|533|530.1|533.25|530.35|532.95|530.05|23
1722562150000|2024-08-02 01:29:10|533.05|530.15|533|530.1|533.05|530.15|532.85|529.95|19
1722562160000|2024-08-02 01:29:20|532.95|530.05|532.9|530|533.05|530.15|532.85|529.95|24
1722562170000|2024-08-02 01:29:30|532.95|530.05|532.95|530.05|533.2|530.3|532.9|530|22
1722562180000|2024-08-02 01:29:40|533|530.1|533.03|530.13|533.15|530.25|533|530.1|20
1722562190000|2024-08-02 01:29:50|533.05|530.15|532.9|530|533.05|530.15|532.9|530|24
1722562200000|2024-08-02 01:30:00|532.95|530.05|532.65|529.75|532.95|530.05|532.6|529.7|28
1722562210000|2024-08-02 01:30:10|532.7|529.8|532.5|529.6|532.75|529.85|532.5|529.6|20
1722562220000|2024-08-02 01:30:20|532.4|529.5|532.4|529.5|532.6|529.7|532.4|529.5|3
1722562230000|2024-08-02 01:30:30|532.5|529.6|532.2|529.3|532.6|529.7|532.2|529.3|9
1722562240000|2024-08-02 01:30:40|532.1|529.2|531.5|528.6|532.1|529.2|531.49|528.59|20
1722562250000|2024-08-02 01:30:50|531.45|528.55|531.63|528.73|531.8|528.9|531.45|528.55|29
1722562260000|2024-08-02 01:31:00|531.65|528.75|532.05|529.15|532.2|529.3|531.6|528.7|23
1722562270000|2024-08-02 01:31:10|532.1|529.2|531.7|528.8|532.1|529.2|531.6|528.7|31
1722562280000|2024-08-02 01:31:20|531.65|528.75|531.95|529.05|532|529.1|531.65|528.75|30
1722562290000|2024-08-02 01:31:30|531.85|528.95|531.7|528.8|531.95|529.05|531.6|528.7|24
1722562300000|2024-08-02 01:31:40|531.66|528.76|531.35|528.45|531.75|528.85|531.31|528.41|20
1722562310000|2024-08-02 01:31:50|531.3|528.4|531.39|528.49|531.4|528.5|531.3|528.4|7
1722562320000|2024-08-02 01:32:00|531.4|528.5|531.9|529|532|529.1|531.39|528.49|30
1722562330000|2024-08-02 01:32:10|532|529.1|532.09|529.19|532.15|529.25|531.9|529|29
1722562340000|2024-08-02 01:32:20|532.08|529.18|531.9|529|532.15|529.25|531.8|528.9|19
1722562350000|2024-08-02 01:32:30|532|529.1|531.85|528.95|532.1|529.2|531.75|528.85|26
1722562360000|2024-08-02 01:32:40|531.8|528.9|532.15|529.25|532.15|529.25|531.8|528.9|28
1722562370000|2024-08-02 01:32:50|532.09|529.19|532.03|529.13|532.2|529.3|532|529.1|24
1722562380000|2024-08-02 01:33:00|532.05|529.15|531.83|528.93|532.15|529.25|531.8|528.9|25
1722562390000|2024-08-02 01:33:10|531.85|528.95|531.75|528.85|531.85|528.95|531.5|528.6|27
1722562400000|2024-08-02 01:33:20|531.8|528.9|532.05|529.15|532.1|529.2|531.6|528.7|26
1722562410000|2024-08-02 01:33:30|532.03|529.13|532.05|529.15|532.15|529.25|531.98|529.08|18
1722562420000|2024-08-02 01:33:40|532|529.1|532.1|529.2|532.15|529.25|532|529.1|15
1722562430000|2024-08-02 01:33:50|532.13|529.23|531.9|529|532.16|529.26|531.8|528.9|19
1722562440000|2024-08-02 01:34:00|531.8|528.9|531.7|528.8|531.85|528.95|531.55|528.65|27
1722562450000|2024-08-02 01:34:10|531.55|528.65|531.5|528.6|531.6|528.7|531.48|528.58|21
1722562460000|2024-08-02 01:34:20|531.55|528.65|531.58|528.68|531.65|528.75|531.5|528.6|22
1722562470000|2024-08-02 01:34:30|531.6|528.7|531.45|528.55|531.6|528.7|531.4|528.5|27
1722562480000|2024-08-02 01:34:40|531.5|528.6|531.4|528.5|531.55|528.65|531.4|528.5|13
1722562490000|2024-08-02 01:34:50|531.35|528.45|531.4|528.5|531.4|528.5|531.3|528.4|29
1722562500000|2024-08-02 01:35:00|531.5|528.6|531.75|528.85|531.8|528.9|531.4|528.5|26
1722562510000|2024-08-02 01:35:10|531.8|528.9|531.5|528.6|531.8|528.9|531.45|528.55|22
1722562520000|2024-08-02 01:35:20|531.53|528.63|531.8|528.9|531.85|528.95|531.4|528.5|24
1722562530000|2024-08-02 01:35:30|531.85|528.95|532.05|529.15|532.1|529.2|531.7|528.8|21
1722562540000|2024-08-02 01:35:40|532.03|529.13|532.05|529.15|532.1|529.2|532|529.1|13
1722562550000|2024-08-02 01:35:50|532|529.1|532|529.1|532.2|529.3|531.95|529.05|16
1722562560000|2024-08-02 01:36:00|531.95|529.05|531.98|529.08|532.25|529.35|531.95|529.05|26
1722562570000|2024-08-02 01:36:10|531.95|529.05|531.85|528.95|532.06|529.16|531.85|528.95|24
1722562580000|2024-08-02 01:36:20|531.88|528.98|531.9|529|531.95|529.05|531.8|528.9|17
1722562590000|2024-08-02 01:36:30|531.8|528.9|531.89|528.99|532|529.1|531.8|528.9|21
1722562600000|2024-08-02 01:36:40|531.95|529.05|531.76|528.86|531.95|529.05|531.6|528.7|20
1722562610000|2024-08-02 01:36:50|531.8|528.9|531.9|529|532|529.1|531.7|528.8|26
1722562620000|2024-08-02 01:37:00|531.95|529.05|532.05|529.15|532.1|529.2|531.8|528.9|24
1722562630000|2024-08-02 01:37:10|532|529.1|532.2|529.3|532.2|529.3|531.8|528.9|26
1722562640000|2024-08-02 01:37:20|532.11|529.21|532|529.1|532.2|529.3|532|529.1|24
1722562650000|2024-08-02 01:37:30|532.03|529.13|532.03|529.13|532.2|529.3|532|529.1|29
1722562660000|2024-08-02 01:37:40|532.05|529.15|532.25|529.35|532.25|529.35|532|529.1|20
1722562670000|2024-08-02 01:37:50|532.1|529.2|532.2|529.3|532.3|529.4|532.1|529.2|25
1722562680000|2024-08-02 01:38:00|532.25|529.35|532.25|529.35|532.35|529.45|532.2|529.3|23
1722562690000|2024-08-02 01:38:10|532.28|529.38|532.3|529.4|532.4|529.5|532.2|529.3|20
1722562700000|2024-08-02 01:38:20|532.28|529.38|532.25|529.35|532.4|529.5|532.2|529.3|22
1722562710000|2024-08-02 01:38:30|532.3|529.4|532.28|529.38|532.4|529.5|532.2|529.3|21
1722562720000|2024-08-02 01:38:40|532.35|529.45|532.47|529.57|532.55|529.65|532.2|529.3|22
1722562730000|2024-08-02 01:38:50|532.4|529.5|532.93|530.03|532.95|530.05|532.4|529.5|30
1722562740000|2024-08-02 01:39:00|532.95|530.05|533.27|530.37|533.35|530.45|532.9|530|32
1722562750000|2024-08-02 01:39:10|533.3|530.4|533.4|530.5|533.5|530.6|533.3|530.4|19
1722562760000|2024-08-02 01:39:20|533.45|530.55|533.4|530.5|533.6|530.7|533.4|530.5|22
1722562770000|2024-08-02 01:39:30|533.55|530.65|533.7|530.8|533.85|530.95|533.4|530.5|19
1722562780000|2024-08-02 01:39:40|533.55|530.65|533.65|530.75|533.8|530.9|533.45|530.55|26
1722562790000|2024-08-02 01:39:50|533.6|530.7|533.55|530.65|533.65|530.75|533.2|530.3|27
1722562800000|2024-08-02 01:40:00|533.49|530.59|533.35|530.45|533.55|530.65|533.25|530.35|23
1722562810000|2024-08-02 01:40:10|533.4|530.5|533.4|530.5|533.4|530.5|533.3|530.4|26
1722562820000|2024-08-02 01:40:20|533.35|530.45|533.28|530.38|533.45|530.55|533.25|530.35|25
1722562830000|2024-08-02 01:40:30|533.25|530.35|533.3|530.4|533.4|530.5|533.25|530.35|26
1722562840000|2024-08-02 01:40:40|533.25|530.35|533.15|530.25|533.3|530.4|533.15|530.25|22
1722562850000|2024-08-02 01:40:50|533.2|530.3|533.3|530.4|533.45|530.55|533.2|530.3|21
1722562860000|2024-08-02 01:41:00|533.35|530.45|533.55|530.65|533.6|530.7|533.3|530.4|25
1722562870000|2024-08-02 01:41:10|533.6|530.7|533.1|530.2|533.6|530.7|533.1|530.2|25
1722562880000|2024-08-02 01:41:20|533.15|530.25|533.13|530.23|533.2|530.3|532.95|530.05|22
1722562890000|2024-08-02 01:41:30|533.15|530.25|533.1|530.2|533.25|530.35|533.05|530.15|22
1722562900000|2024-08-02 01:41:40|533.05|530.15|533.06|530.16|533.1|530.2|532.9|530|28
1722562910000|2024-08-02 01:41:50|533.1|530.2|533.3|530.4|533.3|530.4|533|530.1|24
1722562920000|2024-08-02 01:42:00|533.26|530.36|533.6|530.7|533.7|530.8|533.26|530.36|28
1722562930000|2024-08-02 01:42:10|533.65|530.75|533.55|530.65|533.65|530.75|533.45|530.55|28
1722562940000|2024-08-02 01:42:20|533.5|530.6|533.25|530.35|533.5|530.6|533.15|530.25|19
1722562950000|2024-08-02 01:42:30|533.15|530.25|533.35|530.45|533.45|530.55|533.1|530.2|29
1722562960000|2024-08-02 01:42:40|533.3|530.4|533.3|530.4|533.4|530.5|533.25|530.35|26
1722562970000|2024-08-02 01:42:50|533.35|530.45|533.45|530.55|533.55|530.65|533.25|530.35|27
1722562980000|2024-08-02 01:43:00|533.5|530.6|533.45|530.55|533.55|530.65|533.4|530.5|27
1722562990000|2024-08-02 01:43:10|533.55|530.65|533.65|530.75|533.7|530.8|533.49|530.59|23
1722563000000|2024-08-02 01:43:20|533.7|530.8|533.8|530.9|533.8|530.9|533.61|530.71|11
1722563010000|2024-08-02 01:43:30|533.75|530.85|534.05|531.15|534.1|531.2|533.75|530.85|12
1722563020000|2024-08-02 01:43:40|534.1|531.2|534.1|531.2|534.1|531.2|534|531.1|12
1722563030000|2024-08-02 01:43:50|534.08|531.18|534|531.1|534.1|531.2|534|531.1|13
1722563040000|2024-08-02 01:44:00|534.05|531.15|534.05|531.15|534.1|531.2|533.85|530.95|25
1722563050000|2024-08-02 01:44:10|534.03|531.13|534.05|531.15|534.1|531.2|534.03|531.13|19
1722563060000|2024-08-02 01:44:20|534.1|531.2|534.2|531.3|534.3|531.4|534.1|531.2|6
1722563070000|2024-08-02 01:44:30|534.28|531.38|534.15|531.25|534.3|531.4|534.15|531.25|22
1722563080000|2024-08-02 01:44:40|534.2|531.3|533.95|531.05|534.2|531.3|533.9|531|23
1722563090000|2024-08-02 01:44:50|534.05|531.15|534.03|531.13|534.05|531.15|533.9|531|20
1722563100000|2024-08-02 01:45:00|534.05|531.15|534.08|531.18|534.2|531.3|534|531.1|17
1722563110000|2024-08-02 01:45:10|533.95|531.05|533.85|530.95|534.15|531.25|533.85|530.95|29
1722563120000|2024-08-02 01:45:20|533.9|531|533.8|530.9|533.95|531.05|533.65|530.75|20
1722563130000|2024-08-02 01:45:30|533.75|530.85|533.78|530.88|533.95|531.05|533.75|530.85|22
1722563140000|2024-08-02 01:45:40|533.75|530.85|534|531.1|534.1|531.2|533.75|530.85|27
1722563150000|2024-08-02 01:45:50|534.1|531.2|534.15|531.25|534.25|531.35|534|531.1|33
1722563160000|2024-08-02 01:46:00|534.13|531.23|534|531.1|534.2|531.3|533.85|530.95|26
1722563170000|2024-08-02 01:46:10|534.08|531.18|533.8|530.9|534.1|531.2|533.7|530.8|19
1722563180000|2024-08-02 01:46:20|533.75|530.85|533.73|530.83|533.95|531.05|533.65|530.75|23
1722563190000|2024-08-02 01:46:30|533.75|530.85|533.6|530.7|533.75|530.85|533.55|530.65|22
1722563200000|2024-08-02 01:46:40|533.55|530.65|533.33|530.43|533.55|530.65|533.25|530.35|13
1722563210000|2024-08-02 01:46:50|533.35|530.45|533.4|530.5|533.5|530.6|533.24|530.34|25
1722563220000|2024-08-02 01:47:00|533.36|530.46|533.3|530.4|533.55|530.65|533.1|530.2|33
1722563230000|2024-08-02 01:47:10|533.15|530.25|533.1|530.2|533.2|530.3|532.85|529.95|32
1722563240000|2024-08-02 01:47:20|533.15|530.25|533|530.1|533.15|530.25|532.65|529.75|33
1722563250000|2024-08-02 01:47:30|533.05|530.15|532.85|529.95|533.2|530.3|532.75|529.85|33
1722563260000|2024-08-02 01:47:40|532.9|530|533.25|530.35|533.3|530.4|532.9|530|31
1722563270000|2024-08-02 01:47:50|533.35|530.45|533.2|530.3|533.35|530.45|533.05|530.15|26
1722563280000|2024-08-02 01:48:00|533.05|530.15|533.3|530.4|533.45|530.55|533.05|530.15|22
1722563290000|2024-08-02 01:48:10|533.25|530.35|532.95|530.05|533.28|530.38|532.85|529.95|27
1722563300000|2024-08-02 01:48:20|532.98|530.08|533.3|530.4|533.3|530.4|532.9|530|29
1722563310000|2024-08-02 01:48:30|533.15|530.25|533.6|530.7|533.65|530.75|533.15|530.25|24
1722563320000|2024-08-02 01:48:40|533.55|530.65|533.6|530.7|533.65|530.75|533.4|530.5|27
1722563330000|2024-08-02 01:48:50|533.35|530.45|533.1|530.2|533.49|530.59|533|530.1|27
1722563340000|2024-08-02 01:49:00|533.08|530.18|533.01|530.11|533.2|530.3|532.85|529.95|25
1722563350000|2024-08-02 01:49:10|532.9|530|533|530.1|533.1|530.2|532.85|529.95|22
1722563360000|2024-08-02 01:49:20|532.9|530|532.7|529.8|533|530.1|532.7|529.8|22
1722563370000|2024-08-02 01:49:30|532.81|529.91|532.8|529.9|532.9|530|532.7|529.8|27
1722563380000|2024-08-02 01:49:40|532.85|529.95|532.8|529.9|533.05|530.15|532.6|529.7|27
1722563390000|2024-08-02 01:49:50|532.9|530|533.15|530.25|533.15|530.25|532.8|529.9|27
1722563400000|2024-08-02 01:50:00|533.1|530.2|533.23|530.33|533.35|530.45|533.1|530.2|26
1722563410000|2024-08-02 01:50:10|533.2|530.3|533.15|530.25|533.25|530.35|533|530.1|28
1722563420000|2024-08-02 01:50:20|533.1|530.2|532.95|530.05|533.15|530.25|532.85|529.95|29
1722563430000|2024-08-02 01:50:30|532.98|530.08|532.65|529.75|532.98|530.08|532.65|529.75|22
1722563440000|2024-08-02 01:50:40|532.6|529.7|532.5|529.6|532.65|529.75|532.35|529.45|22
1722563450000|2024-08-02 01:50:50|532.35|529.45|532.1|529.2|532.5|529.6|532.1|529.2|17
1722563460000|2024-08-02 01:51:00|532.15|529.25|532.06|529.16|532.25|529.35|532|529.1|29
1722563470000|2024-08-02 01:51:10|532|529.1|532.03|529.13|532.15|529.25|532|529.1|19
1722563480000|2024-08-02 01:51:20|532.05|529.15|532.2|529.3|532.3|529.4|531.9|529|23
1722563490000|2024-08-02 01:51:30|532.25|529.35|532.38|529.48|532.55|529.65|532.25|529.35|27
1722563500000|2024-08-02 01:51:40|532.4|529.5|532.55|529.65|532.6|529.7|532.4|529.5|30
1722563510000|2024-08-02 01:51:50|532.6|529.7|532.4|529.5|532.75|529.85|532.35|529.45|32
1722563520000|2024-08-02 01:52:00|532.5|529.6|532.35|529.45|532.5|529.6|532.2|529.3|32
1722563530000|2024-08-02 01:52:10|532.3|529.4|532.15|529.25|532.45|529.55|532.05|529.15|26
1722563540000|2024-08-02 01:52:20|532.2|529.3|531.9|529|532.2|529.3|531.9|529|24
1722563550000|2024-08-02 01:52:30|531.95|529.05|531.95|529.05|532.06|529.16|531.9|529|22
1722563560000|2024-08-02 01:52:40|532|529.1|532.3|529.4|532.3|529.4|532|529.1|5
1722563570000|2024-08-02 01:52:50|532.35|529.45|532.25|529.35|532.35|529.45|532.15|529.25|12
1722563580000|2024-08-02 01:53:00|532.2|529.3|532.55|529.65|532.55|529.65|532.2|529.3|30
1722563590000|2024-08-02 01:53:10|532.6|529.7|532.55|529.65|532.6|529.7|532.45|529.55|22
1722563600000|2024-08-02 01:53:20|532.5|529.6|532.6|529.7|532.6|529.7|532.4|529.5|23
1722563610000|2024-08-02 01:53:30|532.55|529.65|532.48|529.58|532.6|529.7|532.35|529.45|21
1722563620000|2024-08-02 01:53:40|532.45|529.55|532.4|529.5|532.48|529.58|532.35|529.45|18
1722563630000|2024-08-02 01:53:50|532.5|529.6|532.25|529.35|532.5|529.6|532.25|529.35|25
1722563640000|2024-08-02 01:54:00|532.4|529.5|532.45|529.55|532.45|529.55|532.25|529.35|27
1722563650000|2024-08-02 01:54:10|532.43|529.53|532.35|529.45|532.6|529.7|532.35|529.45|32
1722563660000|2024-08-02 01:54:20|532.4|529.5|532.1|529.2|532.45|529.55|532.05|529.15|22
1722563670000|2024-08-02 01:54:30|531.95|529.05|532.06|529.16|532.1|529.2|531.95|529.05|18
1722563680000|2024-08-02 01:54:40|532|529.1|532.05|529.15|532.15|529.25|531.95|529.05|26
1722563690000|2024-08-02 01:54:50|532|529.1|532.3|529.4|532.3|529.4|532|529.1|21
1722563700000|2024-08-02 01:55:00|532.15|529.25|532.3|529.4|532.3|529.4|532.15|529.25|18
1722563710000|2024-08-02 01:55:10|532.25|529.35|532.04|529.14|532.3|529.4|531.95|529.05|25
1722563720000|2024-08-02 01:55:20|531.95|529.05|531.9|529|532.1|529.2|531.9|529|17
1722563730000|2024-08-02 01:55:30|531.95|529.05|531.9|529|531.95|529.05|531.9|529|4
1722563740000|2024-08-02 01:55:40|531.95|529.05|532.1|529.2|532.15|529.25|531.9|529|23
1722563750000|2024-08-02 01:55:50|532.05|529.15|532.05|529.15|532.1|529.2|532|529.1|18
1722563760000|2024-08-02 01:56:00|532|529.1|532.1|529.2|532.15|529.25|532|529.1|16
1722563770000|2024-08-02 01:56:10|532.13|529.23|532.18|529.28|532.3|529.4|532.1|529.2|27
1722563780000|2024-08-02 01:56:20|532.15|529.25|531.9|529|532.25|529.35|531.9|529|25
1722563790000|2024-08-02 01:56:30|532|529.1|531.55|528.65|532|529.1|531.5|528.6|23
1722563800000|2024-08-02 01:56:40|531.6|528.7|531.55|528.65|531.65|528.75|531.45|528.55|23
1722563810000|2024-08-02 01:56:50|531.5|528.6|531.73|528.83|531.8|528.9|531.5|528.6|22
1722563820000|2024-08-02 01:57:00|531.75|528.85|531.7|528.8|531.85|528.95|531.7|528.8|22
1722563830000|2024-08-02 01:57:10|531.73|528.83|531.7|528.8|531.85|528.95|531.65|528.75|23
1722563840000|2024-08-02 01:57:20|531.75|528.85|531.6|528.7|531.8|528.9|531.5|528.6|25
1722563850000|2024-08-02 01:57:30|531.55|528.65|531.75|528.85|531.75|528.85|531.5|528.6|24
1722563860000|2024-08-02 01:57:40|531.7|528.8|531.65|528.75|531.75|528.85|531.6|528.7|22
1722563870000|2024-08-02 01:57:50|531.6|528.7|531.45|528.55|531.65|528.75|531.4|528.5|19
1722563880000|2024-08-02 01:58:00|531.48|528.58|531.65|528.75|531.7|528.8|531.45|528.55|24
1722563890000|2024-08-02 01:58:10|531.6|528.7|531.53|528.63|531.65|528.75|531.45|528.55|19
1722563900000|2024-08-02 01:58:20|531.56|528.66|531.25|528.35|531.56|528.66|531.25|528.35|16
1722563910000|2024-08-02 01:58:30|531.2|528.3|531.25|528.35|531.25|528.35|531.2|528.3|9
1722563930000|2024-08-02 01:58:50|531.24|528.34|531.3|528.4|531.4|528.5|531.2|528.3|10
1722563940000|2024-08-02 01:59:00|531.35|528.45|531.29|528.39|531.4|528.5|531.2|528.3|16
1722563950000|2024-08-02 01:59:10|531.25|528.35|531.25|528.35|531.3|528.4|531.25|528.35|16
1722563960000|2024-08-02 01:59:20|531.23|528.33|531.25|528.35|531.29|528.39|531.23|528.33|8
1722563970000|2024-08-02 01:59:30|531.29|528.39|531.25|528.35|531.3|528.4|531.25|528.35|7
1722563980000|2024-08-02 01:59:40|531.24|528.34|530.9|528|531.24|528.34|530.8|527.9|17
1722563990000|2024-08-02 01:59:50|530.8|527.9|530.7|527.8|530.9|528|530.6|527.7|17
1722564000000|2024-08-02 02:00:00|530.75|527.85|530.9|528|531.05|528.15|530.7|527.8|25
1722564010000|2024-08-02 02:00:10|530.85|527.95|531|528.1|531.05|528.15|530.7|527.8|29
1722564020000|2024-08-02 02:00:20|530.9|528|530.8|527.9|530.95|528.05|530.75|527.85|28
1722564030000|2024-08-02 02:00:30|530.95|528.05|530.99|528.09|531.1|528.2|530.88|527.98|26
1722564040000|2024-08-02 02:00:40|531|528.1|530.79|527.89|531|528.1|530.7|527.8|28
1722564050000|2024-08-02 02:00:50|530.9|528|530.9|528|531.1|528.2|530.8|527.9|28
1722564060000|2024-08-02 02:01:00|531.1|528.2|531.3|528.4|531.3|528.4|531|528.1|27
1722564070000|2024-08-02 02:01:10|531.25|528.35|530.75|527.85|531.25|528.35|530.75|527.85|34
1722564080000|2024-08-02 02:01:20|530.85|527.95|530.5|527.6|530.95|528.05|530.5|527.6|19
1722564090000|2024-08-02 02:01:30|530.7|527.8|530.7|527.8|530.85|527.95|530.5|527.6|25
1722564100000|2024-08-02 02:01:40|530.5|527.6|530.8|527.9|530.85|527.95|530.5|527.6|21
1722564110000|2024-08-02 02:01:50|530.85|527.95|531.05|528.15|531.1|528.2|530.8|527.9|24
1722564120000|2024-08-02 02:02:00|531|528.1|531.1|528.2|531.25|528.35|530.9|528|31
1722564130000|2024-08-02 02:02:10|531.15|528.25|531.15|528.25|531.15|528.25|531|528.1|25
1722564140000|2024-08-02 02:02:20|531|528.1|530.93|528.03|531.2|528.3|530.9|528|24
1722564150000|2024-08-02 02:02:30|530.9|528|530.85|527.95|530.95|528.05|530.8|527.9|23
1722564160000|2024-08-02 02:02:40|530.8|527.9|531|528.1|531|528.1|530.8|527.9|13
1722564170000|2024-08-02 02:02:50|531.05|528.15|531.35|528.45|531.35|528.45|530.9|528|19
1722564180000|2024-08-02 02:03:00|531.3|528.4|531.29|528.39|531.4|528.5|531.2|528.3|21
1722564190000|2024-08-02 02:03:10|531.35|528.45|531.19|528.29|531.35|528.45|531.1|528.2|27
1722564200000|2024-08-02 02:03:20|531.1|528.2|531.3|528.4|531.3|528.4|531|528.1|24
1722564210000|2024-08-02 02:03:30|531.25|528.35|531.2|528.3|531.35|528.45|531.1|528.2|26
1722564220000|2024-08-02 02:03:40|531.45|528.55|531.6|528.7|531.6|528.7|531.3|528.4|21
1722564230000|2024-08-02 02:03:50|531.55|528.65|531.5|528.6|531.65|528.75|531.4|528.5|16
1722564240000|2024-08-02 02:04:00|531.6|528.7|531.56|528.66|531.75|528.85|531.5|528.6|20
1722564250000|2024-08-02 02:04:10|531.6|528.7|531.7|528.8|531.85|528.95|531.4|528.5|27
1722564260000|2024-08-02 02:04:20|531.8|528.9|531.69|528.79|531.8|528.9|531.6|528.7|17
1722564270000|2024-08-02 02:04:30|531.75|528.85|531.8|528.9|531.8|528.9|531.6|528.7|17
1722564280000|2024-08-02 02:04:40|531.75|528.85|531.98|529.08|532.1|529.2|531.7|528.8|24
1722564290000|2024-08-02 02:04:50|531.9|529|532.03|529.13|532.15|529.25|531.9|529|27
1722564300000|2024-08-02 02:05:00|532.05|529.15|531.98|529.08|532.05|529.15|531.9|529|17
1722564310000|2024-08-02 02:05:10|531.95|529.05|531.95|529.05|532|529.1|531.9|529|11
1722564320000|2024-08-02 02:05:20|531.9|529|531.7|528.8|531.9|529|531.7|528.8|21
1722564330000|2024-08-02 02:05:30|531.65|528.75|532|529.1|532|529.1|531.65|528.75|26
1722564340000|2024-08-02 02:05:40|532.05|529.15|531.9|529|532.1|529.2|531.9|529|20
1722564350000|2024-08-02 02:05:50|531.95|529.05|531.9|529|532.1|529.2|531.79|528.89|21
1722564360000|2024-08-02 02:06:00|532.15|529.25|532.41|529.51|532.5|529.6|532.05|529.15|20
1722564370000|2024-08-02 02:06:10|532.5|529.6|532.1|529.2|532.5|529.6|532.1|529.2|23
1722564380000|2024-08-02 02:06:20|532.05|529.15|531.8|528.9|532.05|529.15|531.8|528.9|27
1722564390000|2024-08-02 02:06:30|532|529.1|532.18|529.28|532.3|529.4|532|529.1|30
1722564400000|2024-08-02 02:06:40|532.3|529.4|532.3|529.4|532.35|529.45|532.2|529.3|24
1722564410000|2024-08-02 02:06:50|532.35|529.45|532.3|529.4|532.35|529.45|532.15|529.25|23
1722564420000|2024-08-02 02:07:00|532.26|529.36|532.23|529.33|532.3|529.4|532.19|529.29|20
1722564430000|2024-08-02 02:07:10|532.21|529.31|532.5|529.6|532.5|529.6|532.15|529.25|20
1722564440000|2024-08-02 02:07:20|532.35|529.45|532.18|529.28|532.35|529.45|532.15|529.25|18
1722564450000|2024-08-02 02:07:30|532.2|529.3|532.15|529.25|532.2|529.3|532.15|529.25|15
1722564460000|2024-08-02 02:07:40|532.1|529.2|532.2|529.3|532.25|529.35|532.1|529.2|19
1722564470000|2024-08-02 02:07:50|532.25|529.35|532.1|529.2|532.3|529.4|532.1|529.2|21
1722564480000|2024-08-02 02:08:00|532.2|529.3|532.25|529.35|532.3|529.4|532.1|529.2|19
1722564490000|2024-08-02 02:08:10|532.23|529.33|532.2|529.3|532.25|529.35|532.2|529.3|8
1722564500000|2024-08-02 02:08:20|532.25|529.35|532.29|529.39|532.3|529.4|532.15|529.25|18
1722564510000|2024-08-02 02:08:30|532.35|529.45|532.63|529.73|532.7|529.8|532.2|529.3|30
1722564520000|2024-08-02 02:08:40|532.6|529.7|532.73|529.83|532.8|529.9|532.6|529.7|23
1722564530000|2024-08-02 02:08:50|532.7|529.8|532.75|529.85|532.75|529.85|532.65|529.75|21
1722564540000|2024-08-02 02:09:00|532.8|529.9|532.85|529.95|532.9|530|532.68|529.78|21
1722564550000|2024-08-02 02:09:10|532.7|529.8|532.7|529.8|532.9|530|532.7|529.8|12
1722564560000|2024-08-02 02:09:20|532.73|529.83|532.85|529.95|532.9|530|532.7|529.8|26
1722564570000|2024-08-02 02:09:30|532.83|529.93|532.75|529.85|532.9|530|532.75|529.85|22
1722564580000|2024-08-02 02:09:40|532.7|529.8|532.7|529.8|532.8|529.9|532.7|529.8|19
1722564590000|2024-08-02 02:09:50|532.73|529.83|532.7|529.8|532.75|529.85|532.65|529.75|15
1722564600000|2024-08-02 02:10:00|532.75|529.85|532.43|529.53|532.75|529.85|532.4|529.5|24
1722564610000|2024-08-02 02:10:10|532.45|529.55|532.45|529.55|532.55|529.65|532.4|529.5|21
1722564620000|2024-08-02 02:10:20|532.4|529.5|532.3|529.4|532.5|529.6|532.25|529.35|28
1722564630000|2024-08-02 02:10:30|532.35|529.45|532.18|529.28|532.36|529.46|532.15|529.25|30
1722564640000|2024-08-02 02:10:40|532.15|529.25|532.15|529.25|532.25|529.35|532|529.1|25
1722564650000|2024-08-02 02:10:50|532.2|529.3|532|529.1|532.2|529.3|532|529.1|20
1722564660000|2024-08-02 02:11:00|532.05|529.15|532.15|529.25|532.2|529.3|532|529.1|26
1722564670000|2024-08-02 02:11:10|532.1|529.2|532|529.1|532.2|529.3|531.95|529.05|20
1722564680000|2024-08-02 02:11:20|532.05|529.15|532|529.1|532.05|529.15|531.95|529.05|12
1722564690000|2024-08-02 02:11:30|532.05|529.15|531.98|529.08|532.1|529.2|531.95|529.05|14
1722564700000|2024-08-02 02:11:40|532|529.1|531.85|528.95|532|529.1|531.85|528.95|17
1722564710000|2024-08-02 02:11:50|531.8|528.9|531.84|528.94|531.85|528.95|531.8|528.9|12
1722564720000|2024-08-02 02:12:00|531.79|528.89|531.8|528.9|532|529.1|531.75|528.85|24
1722564730000|2024-08-02 02:12:10|531.75|528.85|531.7|528.8|531.75|528.85|531.7|528.8|21
1722564740000|2024-08-02 02:12:20|531.61|528.71|531.35|528.45|531.61|528.71|531.35|528.45|5
1722564750000|2024-08-02 02:12:30|531.3|528.4|531.4|528.5|531.6|528.7|531.3|528.4|24
1722564760000|2024-08-02 02:12:40|531.3|528.4|531.3|528.4|531.4|528.5|531.3|528.4|19
1722564770000|2024-08-02 02:12:50|531.33|528.43|531.45|528.55|531.5|528.6|531.33|528.43|21
1722564780000|2024-08-02 02:13:00|531.43|528.53|531.45|528.55|531.55|528.65|531.3|528.4|26
1722564790000|2024-08-02 02:13:10|531.4|528.5|531.4|528.5|531.5|528.6|531.3|528.4|15
1722564800000|2024-08-02 02:13:20|531.55|528.65|531.45|528.55|531.55|528.65|531.35|528.45|23
1722564810000|2024-08-02 02:13:30|531.35|528.45|531.4|528.5|531.55|528.65|531.35|528.45|17
1722564820000|2024-08-02 02:13:40|531.35|528.45|531.4|528.5|531.4|528.5|531.3|528.4|13
1722564830000|2024-08-02 02:13:50|531.36|528.46|531.1|528.2|531.4|528.5|531.1|528.2|14
1722564840000|2024-08-02 02:14:00|531.3|528.4|531.05|528.15|531.3|528.4|531|528.1|14
1722564850000|2024-08-02 02:14:10|531|528.1|530.75|527.85|531.05|528.15|530.7|527.8|19
1722564860000|2024-08-02 02:14:20|530.73|527.83|530.73|527.83|530.85|527.95|530.7|527.8|25
1722564870000|2024-08-02 02:14:30|530.75|527.85|530.9|528|530.9|528|530.7|527.8|18
1722564880000|2024-08-02 02:14:40|531|528.1|531.05|528.15|531.1|528.2|530.8|527.9|23
1722564890000|2024-08-02 02:14:50|530.96|528.06|530.85|527.95|530.96|528.06|530.75|527.85|24
1722564900000|2024-08-02 02:15:00|530.9|528|531.03|528.13|531.1|528.2|530.89|527.99|23
1722564910000|2024-08-02 02:15:10|531.1|528.2|531.05|528.15|531.2|528.3|531|528.1|25
1722564920000|2024-08-02 02:15:20|531.1|528.2|530.99|528.09|531.1|528.2|530.9|528|19
1722564930000|2024-08-02 02:15:30|530.9|528|530.95|528.05|531.1|528.2|530.8|527.9|21
1722564940000|2024-08-02 02:15:40|530.8|527.9|531.15|528.25|531.2|528.3|530.8|527.9|22
1722564950000|2024-08-02 02:15:50|531.1|528.2|531.3|528.4|531.3|528.4|531|528.1|25
1722564960000|2024-08-02 02:16:00|531.35|528.45|531.36|528.46|531.45|528.55|531.2|528.3|26
1722564970000|2024-08-02 02:16:10|531.4|528.5|530.95|528.05|531.45|528.55|530.8|527.9|24
1722564980000|2024-08-02 02:16:20|530.8|527.9|530.8|527.9|531.05|528.15|530.75|527.85|20
1722564990000|2024-08-02 02:16:30|531.05|528.15|531.1|528.2|531.2|528.3|530.9|528|27
1722565000000|2024-08-02 02:16:40|531.15|528.25|531.05|528.15|531.15|528.25|531|528.1|14
1722565010000|2024-08-02 02:16:50|531|528.1|530.95|528.05|531.05|528.15|530.9|528|16
1722565020000|2024-08-02 02:17:00|530.9|528|531.05|528.15|531.2|528.3|530.9|528|28
1722565030000|2024-08-02 02:17:10|531.1|528.2|531.1|528.2|531.2|528.3|531.05|528.15|23
1722565040000|2024-08-02 02:17:20|531.05|528.15|530.95|528.05|531.15|528.25|530.9|528|22
1722565050000|2024-08-02 02:17:30|530.93|528.03|530.85|527.95|530.95|528.05|530.85|527.95|10
1722565060000|2024-08-02 02:17:40|530.8|527.9|530.85|527.95|530.88|527.98|530.8|527.9|6
1722565070000|2024-08-02 02:17:50|530.88|527.98|530.85|527.95|530.9|528|530.85|527.95|3
1722565080000|2024-08-02 02:18:00|530.8|527.9|530.9|528|530.95|528.05|530.8|527.9|17
1722565090000|2024-08-02 02:18:10|530.85|527.95|530.99|528.09|531.05|528.15|530.85|527.95|23
1722565100000|2024-08-02 02:18:20|530.9|528|531.05|528.15|531.15|528.25|530.9|528|21
1722565110000|2024-08-02 02:18:30|531|528.1|530.98|528.08|531.05|528.15|530.9|528|19
1722565120000|2024-08-02 02:18:40|531|528.1|531|528.1|531.05|528.15|530.95|528.05|16
1722565130000|2024-08-02 02:18:50|530.95|528.05|530.9|528|531|528.1|530.85|527.95|18
1722565140000|2024-08-02 02:19:00|530.93|528.03|530.8|527.9|530.93|528.03|530.8|527.9|22
1722565150000|2024-08-02 02:19:10|530.66|527.76|530.2|527.3|530.7|527.8|530.2|527.3|7
1722565160000|2024-08-02 02:19:20|530.3|527.4|530|527.1|530.3|527.4|530|527.1|21
1722565170000|2024-08-02 02:19:30|529.88|526.98|529.58|526.68|529.9|527|529.5|526.6|29
1722565180000|2024-08-02 02:19:40|529.55|526.65|529.45|526.55|529.65|526.75|529.35|526.45|25
1722565190000|2024-08-02 02:19:50|529.5|526.6|529.65|526.75|529.7|526.8|529.45|526.55|27
1722565200000|2024-08-02 02:20:00|529.6|526.7|530|527.1|530|527.1|529.6|526.7|33
1722565210000|2024-08-02 02:20:10|529.92|527.02|530|527.1|530.25|527.35|529.92|527.02|33
1722565220000|2024-08-02 02:20:20|529.95|527.05|530.1|527.2|530.1|527.2|529.8|526.9|32
1722565230000|2024-08-02 02:20:30|530.15|527.25|530.25|527.35|530.45|527.55|530.1|527.2|32
1722565240000|2024-08-02 02:20:40|530.35|527.45|530.4|527.5|530.5|527.6|530.3|527.4|25
1722565250000|2024-08-02 02:20:50|530.45|527.55|530.3|527.4|530.45|527.55|530.3|527.4|23
1722565260000|2024-08-02 02:21:00|530.35|527.45|530.5|527.6|530.6|527.7|530.3|527.4|34
1722565270000|2024-08-02 02:21:10|530.55|527.65|530.05|527.15|530.55|527.65|530.05|527.15|28
1722565280000|2024-08-02 02:21:20|530.15|527.25|530.2|527.3|530.26|527.36|530|527.1|31
1722565290000|2024-08-02 02:21:30|530.25|527.35|530|527.1|530.25|527.35|529.9|527|33
1722565300000|2024-08-02 02:21:40|530.05|527.15|529.85|526.95|530.05|527.15|529.85|526.95|18
1722565310000|2024-08-02 02:21:50|529.83|526.93|529.6|526.7|529.85|526.95|529.6|526.7|35
1722565320000|2024-08-02 02:22:00|529.55|526.65|529.75|526.85|529.9|527|529.55|526.65|36
1722565330000|2024-08-02 02:22:10|529.7|526.8|529.25|526.35|529.75|526.85|529.25|526.35|26
1722565340000|2024-08-02 02:22:20|529.2|526.3|528.5|525.6|529.25|526.35|528.46|525.56|28
1722565350000|2024-08-02 02:22:30|528.3|525.4|527.9|525|528.6|525.7|527.8|524.9|31
1722565360000|2024-08-02 02:22:40|527.95|525.05|527.8|524.9|528.25|525.35|527.72|524.82|26
1722565370000|2024-08-02 02:22:50|527.84|524.94|527.4|524.5|527.9|525|527.35|524.45|20
1722565380000|2024-08-02 02:23:00|527.45|524.55|527.3|524.4|527.6|524.7|527|524.1|21
1722565390000|2024-08-02 02:23:10|527.26|524.36|527.4|524.5|527.45|524.55|527.15|524.25|32
1722565400000|2024-08-02 02:23:20|527.38|524.48|527.28|524.38|527.4|524.5|527.15|524.25|27
1722565410000|2024-08-02 02:23:30|527.25|524.35|527.65|524.75|527.65|524.75|527.25|524.35|32
1722565420000|2024-08-02 02:23:40|527.6|524.7|527.8|524.9|527.8|524.9|527.5|524.6|27
1722565430000|2024-08-02 02:23:50|527.75|524.85|527.85|524.95|527.95|525.05|527.7|524.8|27
1722565440000|2024-08-02 02:24:00|527.9|525|528.35|525.45|528.35|525.45|527.8|524.9|33
1722565450000|2024-08-02 02:24:10|528.25|525.35|527.95|525.05|528.35|525.45|527.95|525.05|29
1722565460000|2024-08-02 02:24:20|528.04|525.14|527.6|524.7|528.1|525.2|527.55|524.65|29
1722565470000|2024-08-02 02:24:30|527.65|524.75|527.55|524.65|527.68|524.78|527.2|524.3|33
1722565480000|2024-08-02 02:24:40|527.58|524.68|527.35|524.45|527.9|525|527.3|524.4|33
1722565490000|2024-08-02 02:24:50|527.44|524.54|527.25|524.35|527.5|524.6|527.05|524.15|31
1722565500000|2024-08-02 02:25:00|527.4|524.5|527.85|524.95|527.95|525.05|527.35|524.45|31
1722565510000|2024-08-02 02:25:10|527.95|525.05|527.55|524.65|528.1|525.2|527.55|524.65|30
1722565520000|2024-08-02 02:25:20|527.65|524.75|527.45|524.55|527.68|524.78|527.1|524.2|30
1722565530000|2024-08-02 02:25:30|527.55|524.65|527.1|524.2|527.56|524.66|527.1|524.2|29
1722565540000|2024-08-02 02:25:40|527|524.1|527.15|524.25|527.55|524.65|527|524.1|27
1722565550000|2024-08-02 02:25:50|527.2|524.3|527.45|524.55|527.45|524.55|527|524.1|30
1722565560000|2024-08-02 02:26:00|527.35|524.45|527.45|524.55|527.6|524.7|527.25|524.35|26
1722565570000|2024-08-02 02:26:10|527.48|524.58|527.1|524.2|527.48|524.58|527.1|524.2|16
1722565580000|2024-08-02 02:26:20|527|524.1|526.9|524|527.1|524.2|526.8|523.9|22
1722565590000|2024-08-02 02:26:30|526.85|523.95|526.85|523.95|527.05|524.15|526.8|523.9|30
1722565600000|2024-08-02 02:26:40|526.8|523.9|526.8|523.9|526.85|523.95|526.76|523.86|5
1722565610000|2024-08-02 02:26:50|526.85|523.95|526.75|523.85|526.85|523.95|526.65|523.75|13
1722565620000|2024-08-02 02:27:00|526.7|523.8|526.75|523.85|526.93|524.03|526.7|523.8|30
1722565630000|2024-08-02 02:27:10|526.78|523.88|526.75|523.85|527|524.1|526.75|523.85|25
1722565640000|2024-08-02 02:27:20|526.85|523.95|526.79|523.89|526.95|524.05|526.75|523.85|14
1722565650000|2024-08-02 02:27:30|526.8|523.9|526.6|523.7|526.8|523.9|526.6|523.7|18
1722565660000|2024-08-02 02:27:40|526.64|523.74|526.51|523.61|526.64|523.74|526.48|523.58|15
1722565670000|2024-08-02 02:27:50|526.5|523.6|526.29|523.39|526.51|523.61|526.29|523.39|12
1722565680000|2024-08-02 02:28:00|526.31|523.41|526.3|523.4|526.5|523.6|526.3|523.4|23
1722565690000|2024-08-02 02:28:10|526.33|523.43|526.3|523.4|526.5|523.6|526.3|523.4|22
1722565700000|2024-08-02 02:28:20|526.31|523.41|526.21|523.31|526.33|523.43|526.2|523.3|14
1722565710000|2024-08-02 02:28:30|526.2|523.3|526.3|523.4|526.3|523.4|526.2|523.3|13
1722565720000|2024-08-02 02:28:40|526.27|523.37|526.1|523.2|526.3|523.4|526|523.1|16
1722565730000|2024-08-02 02:28:50|526|523.1|525.65|522.75|526.09|523.19|525.65|522.75|12
1722565740000|2024-08-02 02:29:00|525.7|522.8|525.69|522.79|526.1|523.2|525.6|522.7|24
1722565750000|2024-08-02 02:29:10|525.7|522.8|525.7|522.8|525.8|522.9|525.6|522.7|25
1722565760000|2024-08-02 02:29:20|525.65|522.75|525.95|523.05|526|523.1|525.6|522.7|27
1722565770000|2024-08-02 02:29:30|525.98|523.08|526|523.1|526.05|523.15|525.85|522.95|27
1722565780000|2024-08-02 02:29:40|526.05|523.15|526.32|523.42|526.4|523.5|526.05|523.15|32
1722565790000|2024-08-02 02:29:50|526.2|523.3|526.2|523.3|526.55|523.65|526.2|523.3|25
1722565800000|2024-08-02 02:30:00|526.25|523.35|526.45|523.55|526.65|523.75|526.25|523.35|22
1722565810000|2024-08-02 02:30:10|526.6|523.7|526.18|523.28|526.6|523.7|526.05|523.15|28
1722565820000|2024-08-02 02:30:20|526.05|523.15|525.78|522.88|526.05|523.15|525.65|522.75|28
1722565830000|2024-08-02 02:30:30|525.75|522.85|525.4|522.5|525.76|522.86|525.4|522.5|16
1722565840000|2024-08-02 02:30:40|525.29|522.39|525.18|522.28|525.38|522.48|525.1|522.2|32
1722565850000|2024-08-02 02:30:50|525.15|522.25|525.35|522.45|525.45|522.55|525.15|522.25|28
1722565860000|2024-08-02 02:31:00|525.3|522.4|524.83|521.93|525.3|522.4|524.81|521.91|22
1722565870000|2024-08-02 02:31:10|524.81|521.91|525.08|522.18|525.15|522.25|524.65|521.75|15
1722565880000|2024-08-02 02:31:20|525.05|522.15|525.3|522.4|525.3|522.4|524.85|521.95|32
1722565890000|2024-08-02 02:31:30|525.24|522.34|524.8|521.9|525.35|522.45|524.7|521.8|28
1722565900000|2024-08-02 02:31:40|524.88|521.98|524.95|522.05|524.95|522.05|524.65|521.75|17
1722565910000|2024-08-02 02:31:50|525.2|522.3|524.95|522.05|525.2|522.3|524.8|521.9|34
1722565920000|2024-08-02 02:32:00|525.05|522.15|524.8|521.9|525.28|522.38|524.8|521.9|31
1722565930000|2024-08-02 02:32:10|524.85|521.95|524.65|521.75|525.05|522.15|524.65|521.75|30
1722565940000|2024-08-02 02:32:20|524.7|521.8|524.64|521.74|524.8|521.9|524.52|521.62|22
1722565950000|2024-08-02 02:32:30|524.59|521.69|525.35|522.45|525.4|522.5|524.59|521.69|30
1722565960000|2024-08-02 02:32:40|525.4|522.5|525.15|522.25|525.43|522.53|524.95|522.05|29
1722565970000|2024-08-02 02:32:50|525.1|522.2|525.15|522.25|525.2|522.3|525.1|522.2|18
1722565980000|2024-08-02 02:33:00|525.18|522.28|525.6|522.7|525.7|522.8|525.18|522.28|33
1722565990000|2024-08-02 02:33:10|525.7|522.8|525.65|522.75|525.96|523.06|525.6|522.7|31
1722566000000|2024-08-02 02:33:20|525.6|522.7|525.25|522.35|525.7|522.8|525.2|522.3|26
1722566010000|2024-08-02 02:33:30|525.4|522.5|525|522.1|525.4|522.5|525|522.1|29
1722566020000|2024-08-02 02:33:40|525.08|522.18|524.6|521.7|525.1|522.2|524.6|521.7|17
1722566030000|2024-08-02 02:33:50|524.57|521.67|524.65|521.75|524.65|521.75|524.45|521.55|12
1722566040000|2024-08-02 02:34:00|524.74|521.84|524.4|521.5|524.74|521.84|524.35|521.45|25
1722566050000|2024-08-02 02:34:10|524.45|521.55|524.4|521.5|524.58|521.68|524.35|521.45|22
1722566060000|2024-08-02 02:34:20|524.49|521.59|524.4|521.5|524.55|521.65|524.4|521.5|10
1722566070000|2024-08-02 02:34:30|524.35|521.45|524.2|521.3|524.4|521.5|524.15|521.25|16
1722566080000|2024-08-02 02:34:40|524.3|521.4|524.63|521.73|524.63|521.73|524.25|521.35|23
1722566090000|2024-08-02 02:34:50|524.55|521.65|524.6|521.7|524.8|521.9|524.45|521.55|25
1722566100000|2024-08-02 02:35:00|524.65|521.75|524.85|521.95|525|522.1|524.65|521.75|21
1722566110000|2024-08-02 02:35:10|525|522.1|525.05|522.15|525.15|522.25|525|522.1|18
1722566120000|2024-08-02 02:35:20|525|522.1|525.4|522.5|525.4|522.5|524.9|522|27
1722566130000|2024-08-02 02:35:30|525.25|522.35|525.2|522.3|525.6|522.7|525.2|522.3|24
1722566140000|2024-08-02 02:35:40|525.5|522.6|525.73|522.83|525.8|522.9|525.25|522.35|27
1722566150000|2024-08-02 02:35:50|525.65|522.75|525.05|522.15|525.8|522.9|525.05|522.15|27
1722566160000|2024-08-02 02:36:00|525|522.1|525.35|522.45|525.38|522.48|525|522.1|29
1722566170000|2024-08-02 02:36:10|525.4|522.5|525.47|522.57|525.6|522.7|525.35|522.45|25
1722566180000|2024-08-02 02:36:20|525.4|522.5|525.95|523.05|526.1|523.2|525.4|522.5|27
1722566190000|2024-08-02 02:36:30|526.1|523.2|526|523.1|526.15|523.25|525.85|522.95|30
1722566200000|2024-08-02 02:36:40|526.1|523.2|525.35|522.45|526.1|523.2|525.35|522.45|28
1722566210000|2024-08-02 02:36:50|525.25|522.35|525|522.1|525.48|522.58|525|522.1|29
1722566220000|2024-08-02 02:37:00|525.05|522.15|525.55|522.65|525.6|522.7|525.05|522.15|28
1722566230000|2024-08-02 02:37:10|525.45|522.55|525.75|522.85|525.8|522.9|525.45|522.55|25
1722566240000|2024-08-02 02:37:20|525.6|522.7|525.45|522.55|525.8|522.9|525.4|522.5|26
1722566250000|2024-08-02 02:37:30|525.5|522.6|525.5|522.6|525.6|522.7|525.35|522.45|24
1722566260000|2024-08-02 02:37:40|525.55|522.65|525.65|522.75|525.7|522.8|525.5|522.6|16
1722566270000|2024-08-02 02:37:50|525.68|522.78|525.7|522.8|525.8|522.9|525.55|522.65|23
1722566280000|2024-08-02 02:38:00|525.8|522.9|525.75|522.85|525.9|523|525.7|522.8|15
1722566290000|2024-08-02 02:38:10|525.84|522.94|525.56|522.66|525.9|523|525.45|522.55|27
1722566300000|2024-08-02 02:38:20|525.58|522.68|525.75|522.85|525.9|523|525.45|522.55|27
1722566310000|2024-08-02 02:38:30|525.84|522.94|525.65|522.75|525.84|522.94|525.55|522.65|17
1722566320000|2024-08-02 02:38:40|525.8|522.9|525.5|522.6|525.8|522.9|525.5|522.6|23
1722566330000|2024-08-02 02:38:50|525.56|522.66|525.45|522.55|525.6|522.7|525.3|522.4|26
1722566340000|2024-08-02 02:39:00|525.4|522.5|525.35|522.45|525.5|522.6|525.15|522.25|29
1722566350000|2024-08-02 02:39:10|525.38|522.48|525.48|522.58|525.6|522.7|525.3|522.4|26
1722566360000|2024-08-02 02:39:20|525.45|522.55|525.78|522.88|525.8|522.9|525.35|522.45|25
1722566370000|2024-08-02 02:39:30|525.8|522.9|525.76|522.86|525.8|522.9|525.65|522.75|27
1722566380000|2024-08-02 02:39:40|525.7|522.8|525.98|523.08|525.98|523.08|525.7|522.8|26
1722566390000|2024-08-02 02:39:50|526|523.1|525.81|522.91|526|523.1|525.65|522.75|20
1722566400000|2024-08-02 02:40:00|525.75|522.85|526.4|523.5|526.4|523.5|525.75|522.85|29
1722566410000|2024-08-02 02:40:10|526.25|523.35|526.65|523.75|526.8|523.9|526.25|523.35|34
1722566420000|2024-08-02 02:40:20|526.6|523.7|526.75|523.85|526.85|523.95|526.6|523.7|28
1722566430000|2024-08-02 02:40:30|526.85|523.95|527.45|524.55|527.47|524.57|526.85|523.95|26
1722566440000|2024-08-02 02:40:40|527.3|524.4|527.25|524.35|527.5|524.6|527.05|524.15|33
1722566450000|2024-08-02 02:40:50|527.2|524.3|527.15|524.25|527.31|524.41|526.85|523.95|27
1722566460000|2024-08-02 02:41:00|527.05|524.15|527|524.1|527.15|524.25|526.85|523.95|30
1722566470000|2024-08-02 02:41:10|526.95|524.05|526.75|523.85|527|524.1|526.75|523.85|27
1722566480000|2024-08-02 02:41:20|526.85|523.95|526.9|524|526.95|524.05|526.7|523.8|32
1722566490000|2024-08-02 02:41:30|526.85|523.95|526.45|523.55|527|524.1|526.45|523.55|26
1722566500000|2024-08-02 02:41:40|526.6|523.7|526.65|523.75|526.65|523.75|526.4|523.5|23
1722566510000|2024-08-02 02:41:50|526.55|523.65|526.6|523.7|526.75|523.85|526.55|523.65|24
1722566520000|2024-08-02 02:42:00|526.55|523.65|526.95|524.05|527.1|524.2|526.45|523.55|29
1722566530000|2024-08-02 02:42:10|527.05|524.15|527.15|524.25|527.25|524.35|527|524.1|29
1722566540000|2024-08-02 02:42:20|527.2|524.3|527.15|524.25|527.25|524.35|527.1|524.2|23
1722566550000|2024-08-02 02:42:30|527.18|524.28|527.45|524.55|527.5|524.6|527.15|524.25|23
1722566560000|2024-08-02 02:42:40|527.5|524.6|527.85|524.95|527.85|524.95|527.35|524.45|27
1722566570000|2024-08-02 02:42:50|527.95|525.05|528.35|525.45|528.4|525.5|527.9|525|17
1722566580000|2024-08-02 02:43:00|528.4|525.5|528|525.1|528.6|525.7|528|525.1|31
1722566590000|2024-08-02 02:43:10|527.85|524.95|527.45|524.55|528|525.1|527.45|524.55|32
1722566600000|2024-08-02 02:43:20|527.55|524.65|527.65|524.75|527.65|524.75|527.45|524.55|27
1722566610000|2024-08-02 02:43:30|527.7|524.8|527.86|524.96|527.9|525|527.6|524.7|21
1722566620000|2024-08-02 02:43:40|527.85|524.95|527.73|524.83|528|525.1|527.7|524.8|22
1722566630000|2024-08-02 02:43:50|527.75|524.85|527.85|524.95|528|525.1|527.7|524.8|26
1722566640000|2024-08-02 02:44:00|527.88|524.98|527.95|525.05|528.05|525.15|527.75|524.85|20
1722566650000|2024-08-02 02:44:10|527.9|525|527.95|525.05|527.95|525.05|527.8|524.9|21
1722566660000|2024-08-02 02:44:20|527.85|524.95|527.7|524.8|528|525.1|527.55|524.65|23
1722566670000|2024-08-02 02:44:30|527.65|524.75|527.65|524.75|527.8|524.9|527.6|524.7|29
1722566680000|2024-08-02 02:44:40|527.68|524.78|527.85|524.95|527.9|525|527.65|524.75|25
1722566690000|2024-08-02 02:44:50|527.8|524.9|528.2|525.3|528.2|525.3|527.8|524.9|21
1722566700000|2024-08-02 02:45:00|528.18|525.28|528.1|525.2|528.4|525.5|528|525.1|31
1722566710000|2024-08-02 02:45:10|528.08|525.18|527.8|524.9|528.15|525.25|527.75|524.85|30
1722566720000|2024-08-02 02:45:20|527.75|524.85|527.75|524.85|528|525.1|527.6|524.7|31
1722566730000|2024-08-02 02:45:30|527.7|524.8|527.95|525.05|527.98|525.08|527.65|524.75|31
1722566740000|2024-08-02 02:45:40|528|525.1|528.25|525.35|528.3|525.4|527.95|525.05|27
1722566750000|2024-08-02 02:45:50|528.28|525.38|528.05|525.15|528.28|525.38|527.8|524.9|30
1722566760000|2024-08-02 02:46:00|528.2|525.3|527.8|524.9|528.2|525.3|527.8|524.9|31
1722566770000|2024-08-02 02:46:10|527.85|524.95|527.55|524.65|527.85|524.95|527.55|524.65|25
1722566780000|2024-08-02 02:46:20|527.5|524.6|527.45|524.55|527.53|524.63|527.3|524.4|30
1722566790000|2024-08-02 02:46:30|527.35|524.45|527.53|524.63|527.65|524.75|527.3|524.4|29
1722566800000|2024-08-02 02:46:40|527.45|524.55|527.7|524.8|527.7|524.8|527.45|524.55|25
1722566810000|2024-08-02 02:46:50|527.65|524.75|527.4|524.5|527.7|524.8|527.4|524.5|24
1722566820000|2024-08-02 02:47:00|527.45|524.55|527.7|524.8|527.7|524.8|527.25|524.35|31
1722566830000|2024-08-02 02:47:10|527.65|524.75|527.6|524.7|527.8|524.9|527.6|524.7|27
1722566840000|2024-08-02 02:47:20|527.55|524.65|527.63|524.73|527.75|524.85|527.45|524.55|26
1722566850000|2024-08-02 02:47:30|527.65|524.75|527.93|525.03|527.95|525.05|527.55|524.65|23
1722566860000|2024-08-02 02:47:40|527.95|525.05|528.1|525.2|528.4|525.5|527.95|525.05|27
1722566870000|2024-08-02 02:47:50|528.05|525.15|528.6|525.7|528.6|525.7|528.05|525.15|19
1722566880000|2024-08-02 02:48:00|528.7|525.8|528.95|526.05|529.3|526.4|528.7|525.8|23
1722566890000|2024-08-02 02:48:10|529.16|526.26|528.75|525.85|529.16|526.26|528.5|525.6|28
1722566900000|2024-08-02 02:48:20|528.7|525.8|528.95|526.05|529.14|526.24|528.65|525.75|28
1722566910000|2024-08-02 02:48:30|529.1|526.2|528.65|525.75|529.1|526.2|528.65|525.75|28
1722566920000|2024-08-02 02:48:40|528.7|525.8|528.65|525.75|528.9|526|528.65|525.75|30
1722566930000|2024-08-02 02:48:50|528.81|525.91|528.65|525.75|528.9|526|528.65|525.75|20
1722566940000|2024-08-02 02:49:00|528.55|525.65|528.4|525.5|528.9|526|528.4|525.5|26
1722566950000|2024-08-02 02:49:10|528.5|525.6|527.8|524.9|528.6|525.7|527.8|524.9|28
1722566960000|2024-08-02 02:49:20|527.91|525.01|527.85|524.95|528.2|525.3|527.8|524.9|26
1722566970000|2024-08-02 02:49:30|528|525.1|527.7|524.8|528.05|525.15|527.7|524.8|31
1722566980000|2024-08-02 02:49:40|527.68|524.78|527.48|524.58|527.78|524.88|527.48|524.58|19
1722566990000|2024-08-02 02:49:50|527.49|524.59|527.7|524.8|527.7|524.8|527.4|524.5|20
1722567000000|2024-08-02 02:50:00|527.65|524.75|527.75|524.85|527.93|525.03|527.65|524.75|31
1722567010000|2024-08-02 02:50:10|527.7|524.8|527.9|525|528.15|525.25|527.7|524.8|26
1722567020000|2024-08-02 02:50:20|527.85|524.95|527.7|524.8|527.9|525|527.55|524.65|37
1722567030000|2024-08-02 02:50:30|527.65|524.75|527.75|524.85|527.75|524.85|527.49|524.59|24
1722567040000|2024-08-02 02:50:40|527.78|524.88|527.85|524.95|528|525.1|527.65|524.75|28
1722567050000|2024-08-02 02:50:50|527.75|524.85|527.68|524.78|528|525.1|527.6|524.7|30
1722567060000|2024-08-02 02:51:00|527.65|524.75|528.05|525.15|528.05|525.15|527.65|524.75|28
1722567070000|2024-08-02 02:51:10|528|525.1|528|525.1|528.05|525.15|527.75|524.85|29
1722567080000|2024-08-02 02:51:20|528.05|525.15|528.1|525.2|528.15|525.25|527.95|525.05|19
1722567090000|2024-08-02 02:51:30|528.15|525.25|528.15|525.25|528.3|525.4|528.05|525.15|25
1722567100000|2024-08-02 02:51:40|528.2|525.3|527.85|524.95|528.3|525.4|527.65|524.75|31
1722567110000|2024-08-02 02:51:50|527.9|525|527.65|524.75|527.9|525|527.55|524.65|26
1722567120000|2024-08-02 02:52:00|527.71|524.81|527.85|524.95|527.85|524.95|527.55|524.65|29
1722567130000|2024-08-02 02:52:10|527.88|524.98|527.3|524.4|527.9|525|527.3|524.4|33
1722567140000|2024-08-02 02:52:20|527.25|524.35|527.35|524.45|527.5|524.6|527.2|524.3|30
1722567150000|2024-08-02 02:52:30|527.44|524.54|527.35|524.45|527.6|524.7|527.25|524.35|28
1722567160000|2024-08-02 02:52:40|527.4|524.5|527.45|524.55|527.5|524.6|527.2|524.3|31
1722567170000|2024-08-02 02:52:50|527.54|524.64|527.5|524.6|527.6|524.7|527.3|524.4|26
1722567180000|2024-08-02 02:53:00|527.56|524.66|527.7|524.8|527.7|524.8|527.45|524.55|29
1722567190000|2024-08-02 02:53:10|527.3|524.4|527|524.1|527.44|524.54|526.92|524.02|25
1722567200000|2024-08-02 02:53:20|526.94|524.04|526.85|523.95|526.94|524.04|526.65|523.75|26
1722567210000|2024-08-02 02:53:30|526.75|523.85|526.9|524|526.9|524|526.6|523.7|27
1722567220000|2024-08-02 02:53:40|526.75|523.85|526.75|523.85|526.9|524|526.65|523.75|26
1722567230000|2024-08-02 02:53:50|526.7|523.8|526.91|524.01|527|524.1|526.6|523.7|31
1722567240000|2024-08-02 02:54:00|526.9|524|526.95|524.05|527.1|524.2|526.75|523.85|28
1722567250000|2024-08-02 02:54:10|527|524.1|527|524.1|527.15|524.25|526.95|524.05|25
1722567260000|2024-08-02 02:54:20|526.95|524.05|527.05|524.15|527.1|524.2|526.8|523.9|25
1722567270000|2024-08-02 02:54:30|527.1|524.2|527.25|524.35|527.3|524.4|527.05|524.15|23
1722567280000|2024-08-02 02:54:40|527.2|524.3|527|524.1|527.3|524.4|526.75|523.85|23
1722567290000|2024-08-02 02:54:50|526.95|524.05|527.2|524.3|527.2|524.3|526.95|524.05|22
1722567300000|2024-08-02 02:55:00|527.15|524.25|527.05|524.15|527.4|524.5|526.95|524.05|27
1722567310000|2024-08-02 02:55:10|527|524.1|526.95|524.05|527.2|524.3|526.9|524|26
1722567320000|2024-08-02 02:55:20|527|524.1|527.2|524.3|527.25|524.35|526.95|524.05|27
1722567330000|2024-08-02 02:55:30|527.23|524.33|527.45|524.55|527.45|524.55|527.2|524.3|26
1722567340000|2024-08-02 02:55:40|527.4|524.5|527.6|524.7|527.75|524.85|527.4|524.5|27
1722567350000|2024-08-02 02:55:50|527.66|524.76|527.25|524.35|527.7|524.8|527.1|524.2|31
1722567360000|2024-08-02 02:56:00|527.3|524.4|527.15|524.25|527.35|524.45|527.05|524.15|31
1722567370000|2024-08-02 02:56:10|527.2|524.3|527.45|524.55|527.55|524.65|527.15|524.25|26
1722567380000|2024-08-02 02:56:20|527.4|524.5|527.65|524.75|527.7|524.8|527.4|524.5|21
1722567390000|2024-08-02 02:56:30|527.7|524.8|527.74|524.84|527.85|524.95|527.6|524.7|22
1722567400000|2024-08-02 02:56:40|527.65|524.75|527.35|524.45|527.8|524.9|527.35|524.45|25
1722567410000|2024-08-02 02:56:50|527.43|524.53|527.65|524.75|527.7|524.8|527.3|524.4|26
1722567420000|2024-08-02 02:57:00|527.75|524.85|527.9|525|528|525.1|527.65|524.75|31
1722567430000|2024-08-02 02:57:10|527.8|524.9|527.55|524.65|527.9|525|527.5|524.6|31
1722567440000|2024-08-02 02:57:20|527.6|524.7|527.75|524.85|527.9|525|527.55|524.65|31
1722567450000|2024-08-02 02:57:30|527.8|524.9|527.75|524.85|528|525.1|527.75|524.85|28
1722567460000|2024-08-02 02:57:40|527.7|524.8|527.85|524.95|527.9|525|527.7|524.8|24
1722567470000|2024-08-02 02:57:50|527.84|524.94|527.95|525.05|528.1|525.2|527.75|524.85|19
1722567480000|2024-08-02 02:58:00|528.1|525.2|527.85|524.95|528.1|525.2|527.8|524.9|22
1722567490000|2024-08-02 02:58:10|527.88|524.98|527.94|525.04|528|525.1|527.8|524.9|17
1722567500000|2024-08-02 02:58:20|527.85|524.95|527.65|524.75|528|525.1|527.65|524.75|22
1722567510000|2024-08-02 02:58:30|527.69|524.79|527.5|524.6|527.69|524.79|527.5|524.6|13
1722567520000|2024-08-02 02:58:40|527.52|524.62|527.5|524.6|527.55|524.65|527.25|524.35|22
1722567530000|2024-08-02 02:58:50|527.4|524.5|527.75|524.85|527.9|525|527.4|524.5|26
1722567540000|2024-08-02 02:59:00|527.7|524.8|527.6|524.7|527.81|524.91|527.45|524.55|23
1722567550000|2024-08-02 02:59:10|527.5|524.6|527.52|524.62|527.6|524.7|527.35|524.45|26
1722567560000|2024-08-02 02:59:20|527.4|524.5|527|524.1|527.4|524.5|527|524.1|22
1722567570000|2024-08-02 02:59:30|526.95|524.05|527.15|524.25|527.2|524.3|526.95|524.05|24
1722567580000|2024-08-02 02:59:40|527.2|524.3|527.35|524.45|527.55|524.65|527.2|524.3|20
1722567590000|2024-08-02 02:59:50|527.4|524.5|527.65|524.75|527.65|524.75|527.3|524.4|28
1722567600000|2024-08-02 03:00:00|527.7|524.8|527.4|524.5|527.73|524.83|527.35|524.45|25
1722567610000|2024-08-02 03:00:10|527.45|524.55|526.95|524.05|527.5|524.6|526.95|524.05|32
1722567620000|2024-08-02 03:00:20|527|524.1|527.35|524.45|527.4|524.5|527|524.1|33
1722567630000|2024-08-02 03:00:30|527.3|524.4|527.2|524.3|527.4|524.5|527.15|524.25|23
1722567640000|2024-08-02 03:00:40|527.25|524.35|527.05|524.15|527.4|524.5|527.05|524.15|24
1722567650000|2024-08-02 03:00:50|527.2|524.3|527|524.1|527.2|524.3|526.9|524|18
1722567660000|2024-08-02 03:01:00|526.96|524.06|527.2|524.3|527.2|524.3|526.85|523.95|28
1722567670000|2024-08-02 03:01:10|527.1|524.2|527.36|524.46|527.4|524.5|527.1|524.2|18
1722567680000|2024-08-02 03:01:20|527.3|524.4|526.9|524|527.4|524.5|526.9|524|28
1722567690000|2024-08-02 03:01:30|527.02|524.12|526.8|523.9|527.02|524.12|526.8|523.9|24
1722567700000|2024-08-02 03:01:40|526.86|523.96|526.75|523.85|526.9|524|526.7|523.8|34
1722567710000|2024-08-02 03:01:50|526.7|523.8|526.65|523.75|527|524.1|526.65|523.75|18
1722567720000|2024-08-02 03:02:00|526.6|523.7|526.35|523.45|526.7|523.8|526.3|523.4|25
1722567730000|2024-08-02 03:02:10|526.45|523.55|526.35|523.45|526.6|523.7|526.25|523.35|28
1722567740000|2024-08-02 03:02:20|526.5|523.6|526.45|523.55|526.6|523.7|526.3|523.4|31
1722567750000|2024-08-02 03:02:30|526.48|523.58|526.75|523.85|526.86|523.96|526.45|523.55|27
1722567760000|2024-08-02 03:02:40|526.65|523.75|526.86|523.96|526.86|523.96|526.65|523.75|22
1722567770000|2024-08-02 03:02:50|526.8|523.9|527.03|524.13|527.2|524.3|526.8|523.9|27
1722567780000|2024-08-02 03:03:00|526.95|524.05|527.25|524.35|527.28|524.38|526.95|524.05|24
1722567790000|2024-08-02 03:03:10|527.35|524.45|527.2|524.3|527.4|524.5|527.2|524.3|20
1722567800000|2024-08-02 03:03:20|527.4|524.5|527.35|524.45|527.4|524.5|527.2|524.3|21
1722567810000|2024-08-02 03:03:30|527.4|524.5|526.94|524.04|527.4|524.5|526.94|524.04|29
1722567820000|2024-08-02 03:03:40|526.9|524|526.94|524.04|527.1|524.2|526.84|523.94|20
1722567830000|2024-08-02 03:03:50|526.9|524|527|524.1|527|524.1|526.89|523.99|6
1722567840000|2024-08-02 03:04:00|526.95|524.05|527.08|524.18|527.1|524.2|526.95|524.05|10
1722567850000|2024-08-02 03:04:10|527|524.1|527.1|524.2|527.2|524.3|527|524.1|20
1722567860000|2024-08-02 03:04:20|527|524.1|527.04|524.14|527.1|524.2|527|524.1|16
1722567870000|2024-08-02 03:04:30|527.05|524.15|527.2|524.3|527.2|524.3|527|524.1|21
1722567880000|2024-08-02 03:04:40|527.15|524.25|527.18|524.28|527.2|524.3|527.1|524.2|18
1722567890000|2024-08-02 03:04:50|527.1|524.2|527.4|524.5|527.5|524.6|527.1|524.2|20
1722567900000|2024-08-02 03:05:00|527.45|524.55|527.6|524.7|527.7|524.8|527.35|524.45|27
1722567910000|2024-08-02 03:05:10|527.65|524.75|527.9|525|527.9|525|527.6|524.7|30
1722567920000|2024-08-02 03:05:20|527.85|524.95|527.75|524.85|527.91|525.01|527.65|524.75|21
1722567930000|2024-08-02 03:05:30|527.9|525|527.7|524.8|528|525.1|527.6|524.7|20
1722567940000|2024-08-02 03:05:40|527.8|524.9|527.66|524.76|527.8|524.9|527.6|524.7|21
1722567950000|2024-08-02 03:05:50|527.68|524.78|527.7|524.8|527.9|525|527.6|524.7|23
1722567960000|2024-08-02 03:06:00|527.8|524.9|527.85|524.95|527.9|525|527.6|524.7|29
1722567970000|2024-08-02 03:06:10|527.9|525|528|525.1|528.1|525.2|527.8|524.9|27
1722567980000|2024-08-02 03:06:20|528.06|525.16|528.4|525.5|528.6|525.7|528|525.1|23
1722567990000|2024-08-02 03:06:30|528.45|525.55|528.65|525.75|528.7|525.8|528.35|525.45|26
1722568000000|2024-08-02 03:06:40|528.6|525.7|529|526.1|529.04|526.14|528.6|525.7|15
1722568010000|2024-08-02 03:06:50|529.13|526.23|529.2|526.3|529.21|526.31|529|526.1|27
1722568020000|2024-08-02 03:07:00|529.26|526.36|529.55|526.65|529.55|526.65|529.2|526.3|20
1722568030000|2024-08-02 03:07:10|529.6|526.7|529.55|526.65|529.7|526.8|529.3|526.4|29
1722568040000|2024-08-02 03:07:20|529.6|526.7|529.6|526.7|529.7|526.8|529.5|526.6|21
1722568050000|2024-08-02 03:07:30|529.65|526.75|529.85|526.95|529.96|527.06|529.6|526.7|13
1722568060000|2024-08-02 03:07:40|529.8|526.9|530|527.1|530.05|527.15|529.8|526.9|17
1722568070000|2024-08-02 03:07:50|530.03|527.13|530.03|527.13|530.2|527.3|529.9|527|23
1722568080000|2024-08-02 03:08:00|530.05|527.15|529.8|526.9|530.05|527.15|529.8|526.9|19
1722568090000|2024-08-02 03:08:10|529.9|527|530|527.1|530|527.1|529.8|526.9|18
1722568100000|2024-08-02 03:08:20|530.03|527.13|530|527.1|530.1|527.2|530|527.1|21
1722568110000|2024-08-02 03:08:30|530.05|527.15|530.5|527.6|530.6|527.7|530.05|527.15|18
1722568120000|2024-08-02 03:08:40|530.7|527.8|530.35|527.45|530.7|527.8|530.3|527.4|21
1722568130000|2024-08-02 03:08:50|530.4|527.5|530.2|527.3|530.5|527.6|530.2|527.3|22
1722568140000|2024-08-02 03:09:00|530.26|527.36|530.55|527.65|530.6|527.7|530.2|527.3|24
1722568150000|2024-08-02 03:09:10|530.58|527.68|530.25|527.35|530.6|527.7|530.25|527.35|20
1722568160000|2024-08-02 03:09:20|530.24|527.34|530.1|527.2|530.3|527.4|530.1|527.2|15
1722568170000|2024-08-02 03:09:30|530.2|527.3|530.2|527.3|530.2|527.3|530|527.1|20
1722568180000|2024-08-02 03:09:40|530|527.1|529.75|526.85|530|527.1|529.75|526.85|19
1722568190000|2024-08-02 03:09:50|529.7|526.8|529.7|526.8|529.8|526.9|529.65|526.75|22
1722568200000|2024-08-02 03:10:00|529.69|526.79|529.6|526.7|529.7|526.8|529.59|526.69|22
1722568210000|2024-08-02 03:10:10|529.65|526.75|529.45|526.55|529.7|526.8|529.45|526.55|14
1722568220000|2024-08-02 03:10:20|529.4|526.5|529.15|526.25|529.45|526.55|529|526.1|19
1722568230000|2024-08-02 03:10:30|529.1|526.2|529.1|526.2|529.2|526.3|528.8|525.9|26
1722568240000|2024-08-02 03:10:40|529.25|526.35|529.3|526.4|529.3|526.4|528.9|526|25
1722568250000|2024-08-02 03:10:50|529.25|526.35|529.1|526.2|529.3|526.4|529.1|526.2|18
1722568260000|2024-08-02 03:11:00|529|526.1|528.95|526.05|529|526.1|528.75|525.85|26
1722568270000|2024-08-02 03:11:10|529|526.1|529.12|526.22|529.3|526.4|529|526.1|31
1722568280000|2024-08-02 03:11:20|529|526.1|529.38|526.48|529.4|526.5|528.9|526|29
1722568290000|2024-08-02 03:11:30|529.35|526.45|529.15|526.25|529.45|526.55|529.15|526.25|22
1722568300000|2024-08-02 03:11:40|529.18|526.28|529.15|526.25|529.25|526.35|529.1|526.2|21
1722568310000|2024-08-02 03:11:50|529.3|526.4|529.05|526.15|529.3|526.4|529.05|526.15|24
1722568320000|2024-08-02 03:12:00|529.2|526.3|529.18|526.28|529.2|526.3|528.95|526.05|26
1722568330000|2024-08-02 03:12:10|529.15|526.25|529.65|526.75|529.65|526.75|529.15|526.25|29
1722568340000|2024-08-02 03:12:20|529.61|526.71|529.88|526.98|529.88|526.98|529.45|526.55|28
1722568350000|2024-08-02 03:12:30|529.9|527|529.84|526.94|529.9|527|529.75|526.85|22
1722568360000|2024-08-02 03:12:40|529.75|526.85|529.45|526.55|529.9|527|529.45|526.55|28
1722568370000|2024-08-02 03:12:50|529.48|526.58|529.25|526.35|529.5|526.6|529.25|526.35|23
1722568380000|2024-08-02 03:13:00|529.4|526.5|529.15|526.25|529.4|526.5|529.1|526.2|27
1722568390000|2024-08-02 03:13:10|529.18|526.28|529.25|526.35|529.3|526.4|529.15|526.25|28
1722568400000|2024-08-02 03:13:20|529.3|526.4|529.45|526.55|529.5|526.6|529.25|526.35|27
1722568410000|2024-08-02 03:13:30|529.48|526.58|529.25|526.35|529.5|526.6|529.25|526.35|24
1722568420000|2024-08-02 03:13:40|529.4|526.5|529.25|526.35|529.4|526.5|529.25|526.35|26
1722568430000|2024-08-02 03:13:50|529.15|526.25|529.5|526.6|529.5|526.6|529.15|526.25|27
1722568440000|2024-08-02 03:14:00|529.35|526.45|529.38|526.48|529.5|526.6|529.25|526.35|16
1722568450000|2024-08-02 03:14:10|529.3|526.4|529.36|526.46|529.4|526.5|529.3|526.4|18
1722568460000|2024-08-02 03:14:20|529.2|526.3|529.23|526.33|529.3|526.4|529.1|526.2|26
1722568470000|2024-08-02 03:14:30|529.2|526.3|529.1|526.2|529.3|526.4|529.1|526.2|18
1722568480000|2024-08-02 03:14:40|529.05|526.15|528.99|526.09|529.1|526.2|528.99|526.09|18
1722568490000|2024-08-02 03:14:50|528.95|526.05|528.95|526.05|529|526.1|528.95|526.05|9
1722568500000|2024-08-02 03:15:00|529|526.1|528.95|526.05|529|526.1|528.95|526.05|8
1722568510000|2024-08-02 03:15:10|529|526.1|529.15|526.25|529.3|526.4|528.95|526.05|22
1722568520000|2024-08-02 03:15:20|529.3|526.4|529.05|526.15|529.3|526.4|529|526.1|23
1722568530000|2024-08-02 03:15:30|529|526.1|528.83|525.93|529|526.1|528.83|525.93|10
1722568540000|2024-08-02 03:15:40|528.89|525.99|528.89|525.99|528.89|525.99|528.89|525.99|1
1722568550000|2024-08-02 03:15:50|528.83|525.93|528.35|525.45|528.84|525.94|528.35|525.45|17
1722568560000|2024-08-02 03:16:00|528.5|525.6|528.5|525.6|528.75|525.85|528.15|525.25|29
1722568570000|2024-08-02 03:16:10|528.45|525.55|528.4|525.5|528.7|525.8|528.35|525.45|28
1722568580000|2024-08-02 03:16:20|528.35|525.45|528.3|525.4|528.35|525.45|528.1|525.2|27
1722568590000|2024-08-02 03:16:30|528.35|525.45|528.45|525.55|528.45|525.55|528.25|525.35|20
1722568600000|2024-08-02 03:16:40|528.5|525.6|528.6|525.7|528.7|525.8|528.4|525.5|20
1722568610000|2024-08-02 03:16:50|528.55|525.65|528.75|525.85|528.8|525.9|528.55|525.65|23
1722568620000|2024-08-02 03:17:00|528.8|525.9|528.75|525.85|528.85|525.95|528.65|525.75|31
1722568630000|2024-08-02 03:17:10|528.8|525.9|528.85|525.95|529.1|526.2|528.65|525.75|29
1722568640000|2024-08-02 03:17:20|529|526.1|529.15|526.25|529.25|526.35|528.8|525.9|27
1722568650000|2024-08-02 03:17:30|529.1|526.2|529.2|526.3|529.25|526.35|528.85|525.95|29
1722568660000|2024-08-02 03:17:40|529.25|526.35|529.46|526.56|529.55|526.65|529.15|526.25|30
1722568670000|2024-08-02 03:17:50|529.55|526.65|529.55|526.65|529.6|526.7|529.4|526.5|19
1722568680000|2024-08-02 03:18:00|529.58|526.68|529.3|526.4|529.65|526.75|529.2|526.3|18
1722568690000|2024-08-02 03:18:10|529.28|526.38|529.2|526.3|529.4|526.5|529.05|526.15|26
1722568700000|2024-08-02 03:18:20|529.15|526.25|529.3|526.4|529.45|526.55|529.1|526.2|23
1722568710000|2024-08-02 03:18:30|529.28|526.38|529.1|526.2|529.35|526.45|529.1|526.2|27
1722568720000|2024-08-02 03:18:40|529.05|526.15|529.23|526.33|529.25|526.35|529.05|526.15|23
1722568730000|2024-08-02 03:18:50|529.25|526.35|529.25|526.35|529.5|526.6|529.25|526.35|25
1722568740000|2024-08-02 03:19:00|529.33|526.43|529.45|526.55|529.45|526.55|529.25|526.35|26
1722568750000|2024-08-02 03:19:10|529.43|526.53|529.55|526.65|529.6|526.7|529.35|526.45|26
1722568760000|2024-08-02 03:19:20|529.58|526.68|529.58|526.68|529.7|526.8|529.5|526.6|25
1722568770000|2024-08-02 03:19:30|529.55|526.65|529.75|526.85|529.8|526.9|529.5|526.6|26
1722568780000|2024-08-02 03:19:40|529.8|526.9|529.9|527|529.95|527.05|529.7|526.8|15
1722568790000|2024-08-02 03:19:50|529.85|526.95|529.9|527|529.95|527.05|529.8|526.9|17
1722568800000|2024-08-02 03:20:00|529.88|526.98|529.7|526.8|529.9|527|529.7|526.8|24
1722568810000|2024-08-02 03:20:10|529.75|526.85|529.5|526.6|529.75|526.85|529.45|526.55|24
1722568820000|2024-08-02 03:20:20|529.45|526.55|529.5|526.6|529.55|526.65|529.35|526.45|28
1722568830000|2024-08-02 03:20:30|529.45|526.55|529.6|526.7|529.63|526.73|529.45|526.55|22
1722568840000|2024-08-02 03:20:40|529.55|526.65|529.55|526.65|529.65|526.75|529.4|526.5|26
1722568850000|2024-08-02 03:20:50|529.65|526.75|529.65|526.75|529.75|526.85|529.6|526.7|17
1722568860000|2024-08-02 03:21:00|529.7|526.8|529.9|527|529.9|527|529.65|526.75|20
1722568870000|2024-08-02 03:21:10|529.85|526.95|530.05|527.15|530.05|527.15|529.8|526.9|21
1722568880000|2024-08-02 03:21:20|530|527.1|530.6|527.7|530.6|527.7|529.95|527.05|26
1722568890000|2024-08-02 03:21:30|530.8|527.9|530.65|527.75|530.8|527.9|530.6|527.7|22
1722568900000|2024-08-02 03:21:40|530.6|527.7|530.8|527.9|530.8|527.9|530.6|527.7|12
1722568910000|2024-08-02 03:21:50|530.78|527.88|530.8|527.9|530.9|528|530.75|527.85|9
1722568920000|2024-08-02 03:22:00|530.83|527.93|531|528.1|531.1|528.2|530.83|527.93|15
1722568930000|2024-08-02 03:22:10|531.1|528.2|531|528.1|531.1|528.2|530.9|528|14
1722568940000|2024-08-02 03:22:20|531.1|528.2|531.25|528.35|531.25|528.35|531.1|528.2|15
1722568950000|2024-08-02 03:22:30|531.28|528.38|531.08|528.18|531.28|528.38|531|528.1|28
1722568960000|2024-08-02 03:22:40|531.05|528.15|530.75|527.85|531.05|528.15|530.75|527.85|27
1722568970000|2024-08-02 03:22:50|530.7|527.8|530.6|527.7|530.78|527.88|530.6|527.7|25
1722568980000|2024-08-02 03:23:00|530.63|527.73|530.45|527.55|530.63|527.73|530.45|527.55|25
1722568990000|2024-08-02 03:23:10|530.5|527.6|530.3|527.4|530.53|527.63|530.25|527.35|26
1722569000000|2024-08-02 03:23:20|530.2|527.3|530.5|527.6|530.6|527.7|530.2|527.3|21
1722569010000|2024-08-02 03:23:30|530.48|527.58|530.58|527.68|530.65|527.75|530.48|527.58|20
1722569020000|2024-08-02 03:23:40|530.5|527.6|530.38|527.48|530.55|527.65|530.35|527.45|26
1722569030000|2024-08-02 03:23:50|530.35|527.45|530.4|527.5|530.45|527.55|530.3|527.4|23
1722569040000|2024-08-02 03:24:00|530.35|527.45|530.45|527.55|530.55|527.65|530.35|527.45|21
1722569050000|2024-08-02 03:24:10|530.35|527.45|530.5|527.6|530.6|527.7|530.35|527.45|14
1722569060000|2024-08-02 03:24:20|530.55|527.65|530.6|527.7|530.65|527.75|530.45|527.55|21
1722569070000|2024-08-02 03:24:30|530.55|527.65|530.25|527.35|530.6|527.7|530.25|527.35|27
1722569080000|2024-08-02 03:24:40|530.3|527.4|530.26|527.36|530.35|527.45|530.2|527.3|24
1722569090000|2024-08-02 03:24:50|530.2|527.3|530.2|527.3|530.4|527.5|530.2|527.3|18
1722569100000|2024-08-02 03:25:00|530.15|527.25|530.1|527.2|530.18|527.28|530.05|527.15|19
1722569110000|2024-08-02 03:25:10|530.15|527.25|530.28|527.38|530.35|527.45|530.1|527.2|13
1722569120000|2024-08-02 03:25:20|530.25|527.35|530.23|527.33|530.3|527.4|530.15|527.25|19
1722569130000|2024-08-02 03:25:30|530.25|527.35|530.18|527.28|530.3|527.4|530.15|527.25|19
1722569140000|2024-08-02 03:25:40|530.15|527.25|530.05|527.15|530.25|527.35|530.05|527.15|15
1722569150000|2024-08-02 03:25:50|530|527.1|530|527.1|530.03|527.13|529.95|527.05|7
1722569160000|2024-08-02 03:26:00|530.05|527.15|530.1|527.2|530.15|527.25|530.05|527.15|17
1722569170000|2024-08-02 03:26:10|530.05|527.15|530|527.1|530.1|527.2|529.95|527.05|17
1722569180000|2024-08-02 03:26:20|530.05|527.15|529.98|527.08|530.05|527.15|529.95|527.05|13
1722569190000|2024-08-02 03:26:30|530|527.1|529.91|527.01|530|527.1|529.88|526.98|11
1722569200000|2024-08-02 03:26:40|529.9|527|530.1|527.2|530.1|527.2|529.88|526.98|17
1722569210000|2024-08-02 03:26:50|530.15|527.25|530.18|527.28|530.2|527.3|530.05|527.15|15
1722569220000|2024-08-02 03:27:00|530.2|527.3|530.26|527.36|530.3|527.4|530.15|527.25|21
1722569230000|2024-08-02 03:27:10|530.28|527.38|530.35|527.45|530.4|527.5|530.2|527.3|23
1722569240000|2024-08-02 03:27:20|530.25|527.35|530.1|527.2|530.3|527.4|530.1|527.2|18
1722569250000|2024-08-02 03:27:30|530.2|527.3|530.05|527.15|530.2|527.3|530|527.1|10
1722569260000|2024-08-02 03:27:40|530|527.1|529.9|527|530.05|527.15|529.9|527|15
1722569270000|2024-08-02 03:27:50|529.95|527.05|529.9|527|529.95|527.05|529.9|527|2
1722569280000|2024-08-02 03:28:00|529.95|527.05|530.05|527.15|530.05|527.15|529.9|527|23
1722569290000|2024-08-02 03:28:10|530|527.1|530.15|527.25|530.18|527.28|530|527.1|19
1722569300000|2024-08-02 03:28:20|530.2|527.3|530.05|527.15|530.2|527.3|529.95|527.05|21
1722569310000|2024-08-02 03:28:30|530|527.1|530|527.1|530.1|527.2|530|527.1|27
1722569320000|2024-08-02 03:28:40|530.05|527.15|530|527.1|530.1|527.2|529.95|527.05|19
1722569330000|2024-08-02 03:28:50|530.1|527.2|530.15|527.25|530.2|527.3|529.9|527|20
1722569340000|2024-08-02 03:29:00|530.13|527.23|530.25|527.35|530.55|527.65|530.1|527.2|31
1722569350000|2024-08-02 03:29:10|530.34|527.44|530.3|527.4|530.4|527.5|530.25|527.35|20
1722569360000|2024-08-02 03:29:20|530.35|527.45|530.65|527.75|530.68|527.78|530.3|527.4|24
1722569370000|2024-08-02 03:29:30|530.7|527.8|530.75|527.85|530.75|527.85|530.6|527.7|16
1722569380000|2024-08-02 03:29:40|530.73|527.83|530.85|527.95|530.88|527.98|530.73|527.83|17
1722569390000|2024-08-02 03:29:50|530.83|527.93|530.95|528.05|530.95|528.05|530.75|527.85|19
1722569400000|2024-08-02 03:30:00|530.98|528.08|530.85|527.95|531.05|528.15|530.8|527.9|22
1722569410000|2024-08-02 03:30:10|530.83|527.93|530.98|528.08|530.98|528.08|530.6|527.7|19
1722569420000|2024-08-02 03:30:20|530.95|528.05|530.68|527.78|531.05|528.15|530.6|527.7|29
1722569430000|2024-08-02 03:30:30|530.6|527.7|530.6|527.7|530.65|527.75|530.45|527.55|27
1722569440000|2024-08-02 03:30:40|530.55|527.65|530.7|527.8|530.7|527.8|530.45|527.55|23
1722569450000|2024-08-02 03:30:50|530.65|527.75|531.05|528.15|531.15|528.25|530.65|527.75|26
1722569460000|2024-08-02 03:31:00|531.1|528.2|531.25|528.35|531.3|528.4|531.05|528.15|22
1722569470000|2024-08-02 03:31:10|531.3|528.4|530.95|528.05|531.3|528.4|530.95|528.05|30
1722569480000|2024-08-02 03:31:20|531|528.1|530.95|528.05|531.25|528.35|530.85|527.95|31
1722569490000|2024-08-02 03:31:30|530.9|528|530.65|527.75|531|528.1|530.65|527.75|27
1722569500000|2024-08-02 03:31:40|530.7|527.8|530.9|528|530.95|528.05|530.7|527.8|22
1722569510000|2024-08-02 03:31:50|530.95|528.05|530.9|528|531.05|528.15|530.8|527.9|29
1722569520000|2024-08-02 03:32:00|530.85|527.95|531.2|528.3|531.2|528.3|530.8|527.9|23
1722569530000|2024-08-02 03:32:10|531.15|528.25|531.1|528.2|531.25|528.35|531.1|528.2|28
1722569540000|2024-08-02 03:32:20|531.15|528.25|531.23|528.33|531.25|528.35|531|528.1|24
1722569550000|2024-08-02 03:32:30|531.2|528.3|531.26|528.36|531.3|528.4|531.2|528.3|16
1722569560000|2024-08-02 03:32:40|531.2|528.3|531.23|528.33|531.3|528.4|531.15|528.25|28
1722569570000|2024-08-02 03:32:50|531.25|528.35|531.2|528.3|531.25|528.35|531.2|528.3|26
1722569580000|2024-08-02 03:33:00|531.18|528.28|531.1|528.2|531.25|528.35|531|528.1|24
1722569590000|2024-08-02 03:33:10|531.08|528.18|530.9|528|531.15|528.25|530.9|528|25
1722569600000|2024-08-02 03:33:20|530.95|528.05|530.9|528|531.05|528.15|530.9|528|17
1722569610000|2024-08-02 03:33:30|530.93|528.03|530.75|527.85|531|528.1|530.7|527.8|13
1722569620000|2024-08-02 03:33:40|530.7|527.8|530.3|527.4|530.7|527.8|530.3|527.4|19
1722569630000|2024-08-02 03:33:50|530.35|527.45|530.2|527.3|530.35|527.45|530.15|527.25|11
1722569640000|2024-08-02 03:34:00|530.3|527.4|530.45|527.55|530.6|527.7|530.3|527.4|33
1722569650000|2024-08-02 03:34:10|530.35|527.45|530.2|527.3|530.48|527.58|530.2|527.3|26
1722569660000|2024-08-02 03:34:20|530.26|527.36|530.1|527.2|530.3|527.4|530.1|527.2|22
1722569670000|2024-08-02 03:34:30|530.13|527.23|530.18|527.28|530.38|527.48|530.13|527.23|17
1722569680000|2024-08-02 03:34:40|530.15|527.25|530|527.1|530.2|527.3|530|527.1|17
1722569690000|2024-08-02 03:34:50|530.06|527.16|530|527.1|530.06|527.16|529.95|527.05|11
1722569700000|2024-08-02 03:35:00|529.95|527.05|530.35|527.45|530.5|527.6|529.95|527.05|22
1722569710000|2024-08-02 03:35:10|530.44|527.54|530.55|527.65|530.55|527.65|530.25|527.35|20
1722569720000|2024-08-02 03:35:20|530.5|527.6|530.65|527.75|530.7|527.8|530.5|527.6|25
1722569730000|2024-08-02 03:35:30|530.6|527.7|531.05|528.15|531.05|528.15|530.6|527.7|33
1722569740000|2024-08-02 03:35:40|531.08|528.18|530.8|527.9|531.1|528.2|530.8|527.9|27
1722569750000|2024-08-02 03:35:50|530.9|528|530.9|528|530.95|528.05|530.75|527.85|28
1722569760000|2024-08-02 03:36:00|530.95|528.05|530.8|527.9|530.95|528.05|530.6|527.7|28
1722569770000|2024-08-02 03:36:10|530.7|527.8|530.63|527.73|530.78|527.88|530.6|527.7|26
1722569780000|2024-08-02 03:36:20|530.6|527.7|530.39|527.49|530.63|527.73|530.33|527.43|15
1722569790000|2024-08-02 03:36:30|530.44|527.54|530.16|527.26|530.44|527.54|530.1|527.2|14
1722569800000|2024-08-02 03:36:40|530.1|527.2|530.03|527.13|530.2|527.3|530|527.1|23
1722569810000|2024-08-02 03:36:50|530.05|527.15|529.95|527.05|530.05|527.15|529.9|527|13
1722569820000|2024-08-02 03:37:00|529.9|527|529.9|527|529.95|527.05|529.9|527|9
1722569830000|2024-08-02 03:37:10|529.95|527.05|530.2|527.3|530.2|527.3|529.95|527.05|24
1722569840000|2024-08-02 03:37:20|530.15|527.25|530.08|527.18|530.2|527.3|529.95|527.05|21
1722569850000|2024-08-02 03:37:30|530.05|527.15|530.08|527.18|530.15|527.25|530|527.1|19
1722569860000|2024-08-02 03:37:40|530.06|527.16|529.8|526.9|530.1|527.2|529.8|526.9|18
1722569870000|2024-08-02 03:37:50|529.78|526.88|529.6|526.7|529.8|526.9|529.6|526.7|11
1722569880000|2024-08-02 03:38:00|529.65|526.75|529.45|526.55|529.7|526.8|529.4|526.5|22
1722569890000|2024-08-02 03:38:10|529.5|526.6|529.2|526.3|529.5|526.6|529.2|526.3|19
1722569900000|2024-08-02 03:38:20|529.15|526.25|529.08|526.18|529.15|526.25|529|526.1|11
1722569910000|2024-08-02 03:38:30|529.1|526.2|529|526.1|529.1|526.2|528.95|526.05|14
1722569920000|2024-08-02 03:38:40|528.94|526.04|528.8|525.9|528.94|526.04|528.6|525.7|20
1722569930000|2024-08-02 03:38:50|528.9|526|529|526.1|529.15|526.25|528.9|526|19
1722569940000|2024-08-02 03:39:00|529.05|526.15|528.9|526|529.2|526.3|528.9|526|29
1722569950000|2024-08-02 03:39:10|528.95|526.05|529.05|526.15|529.25|526.35|528.85|525.95|25
1722569960000|2024-08-02 03:39:20|529.1|526.2|529|526.1|529.15|526.25|528.95|526.05|24
1722569970000|2024-08-02 03:39:30|528.95|526.05|528.8|525.9|529.05|526.15|528.8|525.9|21
1722569980000|2024-08-02 03:39:40|528.75|525.85|528.75|525.85|528.9|526|528.65|525.75|15
1722569990000|2024-08-02 03:39:50|528.8|525.9|528.55|525.65|528.9|526|528.55|525.65|18
1722570000000|2024-08-02 03:40:00|528.6|525.7|528.55|525.65|528.6|525.7|528.55|525.65|10
1722570010000|2024-08-02 03:40:10|528.49|525.59|528.38|525.48|528.49|525.59|528.3|525.4|3
1722570020000|2024-08-02 03:40:20|528.35|525.45|528.1|525.2|528.36|525.46|528.05|525.15|28
1722570030000|2024-08-02 03:40:30|528|525.1|528.05|525.15|528.15|525.25|528|525.1|15
1722570040000|2024-08-02 03:40:40|528|525.1|528.2|525.3|528.25|525.35|528|525.1|24
1722570050000|2024-08-02 03:40:50|528.15|525.25|528.46|525.56|528.55|525.65|528.15|525.25|28
1722570060000|2024-08-02 03:41:00|528.5|525.6|528.5|525.6|528.65|525.75|528.35|525.45|21
1722570070000|2024-08-02 03:41:10|528.65|525.75|528.7|525.8|528.85|525.95|528.65|525.75|24
1722570080000|2024-08-02 03:41:20|528.75|525.85|529.25|526.35|529.25|526.35|528.7|525.8|29
1722570090000|2024-08-02 03:41:30|529.15|526.25|529.05|526.15|529.25|526.35|529|526.1|28
1722570100000|2024-08-02 03:41:40|529|526.1|529.25|526.35|529.25|526.35|529|526.1|19
1722570110000|2024-08-02 03:41:50|529.16|526.26|529.15|526.25|529.3|526.4|529.1|526.2|23
1722570120000|2024-08-02 03:42:00|529.25|526.35|529.6|526.7|529.6|526.7|529.2|526.3|17
1722570130000|2024-08-02 03:42:10|529.5|526.6|529.6|526.7|529.7|526.8|529.45|526.55|7
1722570140000|2024-08-02 03:42:20|529.55|526.65|529.7|526.8|529.8|526.9|529.55|526.65|13
1722570150000|2024-08-02 03:42:30|529.8|526.9|529.8|526.9|529.8|526.9|529.75|526.85|4
1722570160000|2024-08-02 03:42:40|529.78|526.88|529.55|526.65|529.8|526.9|529.5|526.6|25
1722570170000|2024-08-02 03:42:50|529.5|526.6|529.8|526.9|529.8|526.9|529.5|526.6|27
1722570180000|2024-08-02 03:43:00|529.75|526.85|529.65|526.75|529.8|526.9|529.6|526.7|28
1722570190000|2024-08-02 03:43:10|529.6|526.7|529.65|526.75|529.7|526.8|529.6|526.7|8
1722570200000|2024-08-02 03:43:20|529.63|526.73|529.45|526.55|529.75|526.85|529.45|526.55|21
1722570210000|2024-08-02 03:43:30|529.48|526.58|529.65|526.75|529.65|526.75|529.35|526.45|24
1722570220000|2024-08-02 03:43:40|529.58|526.68|529.5|526.6|529.7|526.8|529.45|526.55|18
1722570230000|2024-08-02 03:43:50|529.55|526.65|529.4|526.5|529.55|526.65|529.4|526.5|17
1722570240000|2024-08-02 03:44:00|529.5|526.6|529.45|526.55|529.6|526.7|529.25|526.35|26
1722570250000|2024-08-02 03:44:10|529.4|526.5|529.4|526.5|529.45|526.55|529.3|526.4|24
1722570260000|2024-08-02 03:44:20|529.38|526.48|529.3|526.4|529.45|526.55|529.2|526.3|24
1722570270000|2024-08-02 03:44:30|529.33|526.43|529.1|526.2|529.33|526.43|529|526.1|20
1722570280000|2024-08-02 03:44:40|529.05|526.15|528.99|526.09|529.05|526.15|528.95|526.05|17
1722570290000|2024-08-02 03:44:50|528.98|526.08|529|526.1|529|526.1|528.95|526.05|12
1722570300000|2024-08-02 03:45:00|529.1|526.2|529.15|526.25|529.2|526.3|529.1|526.2|9
1722570310000|2024-08-02 03:45:10|529.18|526.28|529.1|526.2|529.3|526.4|529.1|526.2|21
1722570320000|2024-08-02 03:45:20|529.15|526.25|529.35|526.45|529.35|526.45|529.1|526.2|27
1722570330000|2024-08-02 03:45:30|529.33|526.43|529.23|526.33|529.35|526.45|529.15|526.25|11
1722570340000|2024-08-02 03:45:40|529.25|526.35|529.23|526.33|529.35|526.45|529.15|526.25|21
1722570350000|2024-08-02 03:45:50|529.25|526.35|529.5|526.6|529.56|526.66|529.2|526.3|27
1722570360000|2024-08-02 03:46:00|529.55|526.65|529.5|526.6|529.75|526.85|529.46|526.56|26
1722570370000|2024-08-02 03:46:10|529.45|526.55|529.25|526.35|529.45|526.55|529.25|526.35|24
1722570380000|2024-08-02 03:46:20|529.3|526.4|529.2|526.3|529.3|526.4|529.15|526.25|16
1722570390000|2024-08-02 03:46:30|529.35|526.45|529.1|526.2|529.35|526.45|529.05|526.15|19
1722570400000|2024-08-02 03:46:40|529.05|526.15|529.15|526.25|529.3|526.4|529.05|526.15|18
1722570410000|2024-08-02 03:46:50|529.1|526.2|529.05|526.15|529.1|526.2|529|526.1|6
1722570420000|2024-08-02 03:47:00|529.08|526.18|529.25|526.35|529.35|526.45|529.08|526.18|25
1722570430000|2024-08-02 03:47:10|529.23|526.33|529|526.1|529.25|526.35|528.9|526|24
1722570440000|2024-08-02 03:47:20|528.96|526.06|529.45|526.55|529.45|526.55|528.96|526.06|20
1722570450000|2024-08-02 03:47:30|529.4|526.5|529.6|526.7|529.6|526.7|529.39|526.49|29
1722570460000|2024-08-02 03:47:40|529.65|526.75|529.4|526.5|529.8|526.9|529.4|526.5|28
1722570470000|2024-08-02 03:47:50|529.3|526.4|529.2|526.3|529.4|526.5|529.15|526.25|15
1722570480000|2024-08-02 03:48:00|529.25|526.35|529.25|526.35|529.45|526.55|529.2|526.3|23
1722570490000|2024-08-02 03:48:10|529.2|526.3|529.18|526.28|529.2|526.3|529.1|526.2|23
1722570500000|2024-08-02 03:48:20|529.15|526.25|529.75|526.85|529.75|526.85|529.15|526.25|29
1722570510000|2024-08-02 03:48:30|529.7|526.8|529.5|526.6|529.7|526.8|529.4|526.5|22
1722570520000|2024-08-02 03:48:40|529.45|526.55|529.4|526.5|529.45|526.55|529.2|526.3|28
1722570530000|2024-08-02 03:48:50|529.35|526.45|529.33|526.43|529.4|526.5|529.1|526.2|27
1722570540000|2024-08-02 03:49:00|529.4|526.5|529.83|526.93|529.9|527|529.4|526.5|26
1722570550000|2024-08-02 03:49:10|529.9|527|529.45|526.55|529.9|527|529.4|526.5|17
1722570560000|2024-08-02 03:49:20|529.3|526.4|529.3|526.4|529.45|526.55|529.25|526.35|30
1722570570000|2024-08-02 03:49:30|529.35|526.45|529.36|526.46|529.45|526.55|529.25|526.35|26
1722570580000|2024-08-02 03:49:40|529.45|526.55|529.2|526.3|529.45|526.55|529.1|526.2|22
1722570590000|2024-08-02 03:49:50|529.25|526.35|529.23|526.33|529.3|526.4|529.1|526.2|27
1722570600000|2024-08-02 03:50:00|529.3|526.4|529.4|526.5|529.4|526.5|529.3|526.4|16
1722570610000|2024-08-02 03:50:10|529.3|526.4|529.3|526.4|529.4|526.5|529.2|526.3|20
1722570620000|2024-08-02 03:50:20|529.33|526.43|529.15|526.25|529.35|526.45|529.1|526.2|17
1722570630000|2024-08-02 03:50:30|529.2|526.3|529.15|526.25|529.3|526.4|529.1|526.2|26
1722570640000|2024-08-02 03:50:40|529.2|526.3|529.25|526.35|529.45|526.55|529.2|526.3|27
1722570650000|2024-08-02 03:50:50|529.3|526.4|529.4|526.5|529.5|526.6|529.3|526.4|21
1722570660000|2024-08-02 03:51:00|529.5|526.6|529.25|526.35|529.5|526.6|529.2|526.3|23
1722570670000|2024-08-02 03:51:10|529.3|526.4|529.05|526.15|529.3|526.4|529|526.1|22
1722570680000|2024-08-02 03:51:20|529.08|526.18|528.95|526.05|529.2|526.3|528.85|525.95|24
1722570690000|2024-08-02 03:51:30|528.98|526.08|529.1|526.2|529.1|526.2|528.85|525.95|28
1722570700000|2024-08-02 03:51:40|529.15|526.25|528.7|525.8|529.15|526.25|528.7|525.8|26
1722570710000|2024-08-02 03:51:50|528.8|525.9|528.95|526.05|528.95|526.05|528.6|525.7|23
1722570720000|2024-08-02 03:52:00|528.93|526.03|529.15|526.25|529.2|526.3|528.9|526|29
1722570730000|2024-08-02 03:52:10|529.13|526.23|529.05|526.15|529.15|526.25|529|526.1|19
1722570740000|2024-08-02 03:52:20|529.1|526.2|529.1|526.2|529.15|526.25|529.05|526.15|17
1722570750000|2024-08-02 03:52:30|529.08|526.18|529.05|526.15|529.08|526.18|528.95|526.05|21
1722570760000|2024-08-02 03:52:40|529.03|526.13|528.8|525.9|529.1|526.2|528.8|525.9|24
1722570770000|2024-08-02 03:52:50|528.9|526|528.9|526|529|526.1|528.83|525.93|22
1722570780000|2024-08-02 03:53:00|528.93|526.03|528.96|526.06|529.05|526.15|528.85|525.95|20
1722570790000|2024-08-02 03:53:10|529|526.1|529.13|526.23|529.15|526.25|528.9|526|20
1722570800000|2024-08-02 03:53:20|529.15|526.25|529.16|526.26|529.25|526.35|529.1|526.2|19
1722570810000|2024-08-02 03:53:30|529.1|526.2|529.25|526.35|529.35|526.45|529.1|526.2|31
1722570820000|2024-08-02 03:53:40|529.2|526.3|529.45|526.55|529.5|526.6|529.2|526.3|22
1722570830000|2024-08-02 03:53:50|529.5|526.6|529.6|526.7|529.7|526.8|529.3|526.4|25
1722570840000|2024-08-02 03:54:00|529.65|526.75|529.75|526.85|529.8|526.9|529.6|526.7|18
1722570850000|2024-08-02 03:54:10|529.7|526.8|529.75|526.85|529.8|526.9|529.7|526.8|14
1722570860000|2024-08-02 03:54:20|529.7|526.8|529.85|526.95|529.9|527|529.7|526.8|15
1722570870000|2024-08-02 03:54:30|529.79|526.89|530.1|527.2|530.15|527.25|529.7|526.8|21
1722570880000|2024-08-02 03:54:40|530.05|527.15|530.2|527.3|530.25|527.35|530|527.1|17
1722570890000|2024-08-02 03:54:50|530.15|527.25|529.83|526.93|530.15|527.25|529.8|526.9|18
1722570900000|2024-08-02 03:55:00|529.85|526.95|529.84|526.94|530|527.1|529.75|526.85|29
1722570910000|2024-08-02 03:55:10|529.75|526.85|530.05|527.15|530.05|527.15|529.75|526.85|28
1722570920000|2024-08-02 03:55:20|529.9|527|530.25|527.35|530.25|527.35|529.9|527|18
1722570930000|2024-08-02 03:55:30|530.2|527.3|530.1|527.2|530.4|527.5|530.1|527.2|19
1722570940000|2024-08-02 03:55:40|530.16|527.26|530.2|527.3|530.3|527.4|530.1|527.2|27
1722570950000|2024-08-02 03:55:50|530.15|527.25|529.9|527|530.2|527.3|529.9|527|30
1722570960000|2024-08-02 03:56:00|529.98|527.08|529.95|527.05|530.05|527.15|529.9|527|22
1722570970000|2024-08-02 03:56:10|529.98|527.08|529.93|527.03|530.05|527.15|529.8|526.9|28
1722570980000|2024-08-02 03:56:20|529.95|527.05|529.9|527|530|527.1|529.85|526.95|28
1722570990000|2024-08-02 03:56:30|530.05|527.15|529.9|527|530.05|527.15|529.9|527|16
1722571000000|2024-08-02 03:56:40|529.95|527.05|529.75|526.85|529.95|527.05|529.75|526.85|14
1722571010000|2024-08-02 03:56:50|529.78|526.88|529.85|526.95|529.9|527|529.7|526.8|21
1722571020000|2024-08-02 03:57:00|529.8|526.9|530|527.1|530.05|527.15|529.65|526.75|25
1722571030000|2024-08-02 03:57:10|530.05|527.15|529.8|526.9|530.05|527.15|529.75|526.85|21
1722571040000|2024-08-02 03:57:20|529.85|526.95|529.9|527|529.95|527.05|529.75|526.85|25
1722571050000|2024-08-02 03:57:30|529.85|526.95|529.95|527.05|530|527.1|529.8|526.9|24
1722571060000|2024-08-02 03:57:40|529.9|527|529.85|526.95|529.9|527|529.85|526.95|19
1722571070000|2024-08-02 03:57:50|529.9|527|530.05|527.15|530.1|527.2|529.9|527|18
1722571080000|2024-08-02 03:58:00|530.03|527.13|529.75|526.85|530.05|527.15|529.75|526.85|18
1722571090000|2024-08-02 03:58:10|529.78|526.88|529.75|526.85|529.8|526.9|529.65|526.75|15
1722571100000|2024-08-02 03:58:20|529.73|526.83|529.7|526.8|529.75|526.85|529.7|526.8|3
1722571110000|2024-08-02 03:58:30|529.6|526.7|529.45|526.55|529.7|526.8|529.45|526.55|12
1722571120000|2024-08-02 03:58:40|529.5|526.6|529.5|526.6|529.5|526.6|529.45|526.55|3
1722571130000|2024-08-02 03:58:50|529.55|526.65|529.5|526.6|529.6|526.7|529.5|526.6|8
1722571140000|2024-08-02 03:59:00|529.4|526.5|529.5|526.6|529.5|526.6|529.3|526.4|17
1722571150000|2024-08-02 03:59:10|529.55|526.65|529.6|526.7|529.75|526.85|529.5|526.6|29
1722571160000|2024-08-02 03:59:20|529.55|526.65|529.65|526.75|529.7|526.8|529.55|526.65|15
1722571170000|2024-08-02 03:59:30|529.6|526.7|529.7|526.8|529.75|526.85|529.6|526.7|18
1722571180000|2024-08-02 03:59:40|529.75|526.85|529.6|526.7|529.8|526.9|529.6|526.7|15
1722571190000|2024-08-02 03:59:50|529.55|526.65|529.5|526.6|529.64|526.74|529.4|526.5|20
1722571200000|2024-08-02 04:00:00|529.46|526.56|529.5|526.6|529.55|526.65|529.35|526.45|26
1722571210000|2024-08-02 04:00:10|529.45|526.55|529.63|526.73|529.7|526.8|529.35|526.45|26
1722571220000|2024-08-02 04:00:20|529.66|526.76|529.7|526.8|529.8|526.9|529.6|526.7|24
1722571230000|2024-08-02 04:00:30|529.75|526.85|529.8|526.9|529.9|527|529.75|526.85|19
1722571240000|2024-08-02 04:00:40|529.85|526.95|529.9|527|529.95|527.05|529.8|526.9|14
1722571250000|2024-08-02 04:00:50|529.7|526.8|529.7|526.8|529.9|527|529.7|526.8|5
1722571260000|2024-08-02 04:01:00|529.9|527|529.65|526.75|529.9|527|529.6|526.7|9
1722571270000|2024-08-02 04:01:10|529.6|526.7|529.38|526.48|529.7|526.8|529.3|526.4|28
1722571280000|2024-08-02 04:01:20|529.35|526.45|529.1|526.2|529.43|526.53|529.05|526.15|17
1722571290000|2024-08-02 04:01:30|529.08|526.18|528.95|526.05|529.15|526.25|528.95|526.05|21
1722571300000|2024-08-02 04:01:40|529|526.1|528.75|525.85|529.05|526.15|528.7|525.8|9
1722571310000|2024-08-02 04:01:50|528.7|525.8|528.7|525.8|528.8|525.9|528.7|525.8|17
1722571320000|2024-08-02 04:02:00|528.65|525.75|529.25|526.35|529.3|526.4|528.6|525.7|23
1722571330000|2024-08-02 04:02:10|529.2|526.3|528.78|525.88|529.2|526.3|528.78|525.88|33
1722571340000|2024-08-02 04:02:20|528.8|525.9|528.7|525.8|528.9|526|528.7|525.8|24
1722571350000|2024-08-02 04:02:30|528.73|525.83|529.2|526.3|529.4|526.5|528.7|525.8|30
1722571360000|2024-08-02 04:02:40|529.15|526.25|529.4|526.5|529.55|526.65|529.15|526.25|28
1722571370000|2024-08-02 04:02:50|529.45|526.55|529.55|526.65|529.55|526.65|529.25|526.35|27
1722571380000|2024-08-02 04:03:00|529.48|526.58|529.2|526.3|529.7|526.8|529.2|526.3|27
1722571390000|2024-08-02 04:03:10|529.15|526.25|529.08|526.18|529.25|526.35|529|526.1|28
1722571400000|2024-08-02 04:03:20|529.1|526.2|529|526.1|529.2|526.3|529|526.1|23
1722571410000|2024-08-02 04:03:30|528.98|526.08|529.35|526.45|529.4|526.5|528.98|526.08|31
1722571420000|2024-08-02 04:03:40|529.4|526.5|529.5|526.6|529.5|526.6|529.1|526.2|21
1722571430000|2024-08-02 04:03:50|529.45|526.55|529.6|526.7|529.6|526.7|529.3|526.4|22
1722571440000|2024-08-02 04:04:00|529.7|526.8|529.5|526.6|529.7|526.8|529.5|526.6|28
1722571450000|2024-08-02 04:04:10|529.59|526.69|529.59|526.69|529.7|526.8|529.5|526.6|25
1722571460000|2024-08-02 04:04:20|529.65|526.75|529.7|526.8|529.8|526.9|529.4|526.5|27
1722571470000|2024-08-02 04:04:30|529.6|526.7|530.1|527.2|530.1|527.2|529.6|526.7|12
1722571480000|2024-08-02 04:04:40|529.9|527|530.15|527.25|530.2|527.3|529.9|527|23
1722571490000|2024-08-02 04:04:50|530.2|527.3|530.1|527.2|530.45|527.55|530.1|527.2|22
1722571500000|2024-08-02 04:05:00|530.15|527.25|529.8|526.9|530.15|527.25|529.8|526.9|20
1722571510000|2024-08-02 04:05:10|529.85|526.95|529.8|526.9|529.9|527|529.75|526.85|26
1722571520000|2024-08-02 04:05:20|529.78|526.88|529.75|526.85|529.85|526.95|529.7|526.8|17
1722571530000|2024-08-02 04:05:30|529.7|526.8|529.6|526.7|529.75|526.85|529.55|526.65|22
1722571540000|2024-08-02 04:05:40|529.5|526.6|529.3|526.4|529.65|526.75|529.3|526.4|21
1722571550000|2024-08-02 04:05:50|529.35|526.45|529.28|526.38|529.4|526.5|529.2|526.3|29
1722571560000|2024-08-02 04:06:00|529.3|526.4|529.4|526.5|529.5|526.6|529.26|526.36|28
1722571570000|2024-08-02 04:06:10|529.5|526.6|529.25|526.35|529.5|526.6|529.25|526.35|26
1722571580000|2024-08-02 04:06:20|529.28|526.38|529.05|526.15|529.3|526.4|529|526.1|13
1722571590000|2024-08-02 04:06:30|529.04|526.14|528.8|525.9|529.05|526.15|528.8|525.9|22
1722571600000|2024-08-02 04:06:40|528.9|526|528.6|525.7|528.9|526|528.6|525.7|27
1722571610000|2024-08-02 04:06:50|528.66|525.76|528.5|525.6|528.66|525.76|528.5|525.6|21
1722571620000|2024-08-02 04:07:00|528.4|525.5|528.4|525.5|528.65|525.75|528.35|525.45|27
1722571630000|2024-08-02 04:07:10|528.38|525.48|528.1|525.2|528.38|525.48|528.1|525.2|19
1722571640000|2024-08-02 04:07:20|528.15|525.25|528.25|525.35|528.5|525.6|528.1|525.2|25
1722571650000|2024-08-02 04:07:30|528.28|525.38|528.4|525.5|528.45|525.55|528.25|525.35|21
1722571660000|2024-08-02 04:07:40|528.36|525.46|528.45|525.55|528.6|525.7|528.3|525.4|29
1722571670000|2024-08-02 04:07:50|528.49|525.59|528.6|525.7|528.6|525.7|528.4|525.5|18
1722571680000|2024-08-02 04:08:00|528.55|525.65|528.7|525.8|528.9|526|528.55|525.65|28
1722571690000|2024-08-02 04:08:10|528.63|525.73|528.7|525.8|528.85|525.95|528.6|525.7|31
1722571700000|2024-08-02 04:08:20|528.79|525.89|528.9|526|529.1|526.2|528.79|525.89|21
1722571710000|2024-08-02 04:08:30|528.96|526.06|529.03|526.13|529.15|526.25|528.95|526.05|20
1722571720000|2024-08-02 04:08:40|529.05|526.15|528.75|525.85|529.05|526.15|528.75|525.85|17
1722571730000|2024-08-02 04:08:50|528.8|525.9|529.03|526.13|529.1|526.2|528.78|525.88|19
1722571740000|2024-08-02 04:09:00|529|526.1|529.35|526.45|529.45|526.55|529|526.1|30
1722571750000|2024-08-02 04:09:10|529.4|526.5|529.35|526.45|529.45|526.55|529.2|526.3|24
1722571760000|2024-08-02 04:09:20|529.3|526.4|529.59|526.69|529.65|526.75|529.25|526.35|21
1722571770000|2024-08-02 04:09:30|529.5|526.6|529.15|526.25|529.7|526.8|529.15|526.25|24
1722571780000|2024-08-02 04:09:40|529.24|526.34|529.1|526.2|529.3|526.4|529.1|526.2|26
1722571790000|2024-08-02 04:09:50|529.15|526.25|529.1|526.2|529.3|526.4|529|526.1|27
1722571800000|2024-08-02 04:10:00|529.05|526.15|529.25|526.35|529.25|526.35|529.05|526.15|19
1722571810000|2024-08-02 04:10:10|529.2|526.3|529.16|526.26|529.35|526.45|529.1|526.2|30
1722571820000|2024-08-02 04:10:20|529.13|526.23|529.1|526.2|529.25|526.35|529|526.1|14
1722571830000|2024-08-02 04:10:30|529.06|526.16|529.1|526.2|529.1|526.2|528.9|526|8
1722571840000|2024-08-02 04:10:40|529.02|526.12|528.8|525.9|529.1|526.2|528.75|525.85|15
1722571850000|2024-08-02 04:10:50|528.75|525.85|528.67|525.77|528.75|525.85|528.62|525.72|8
1722571860000|2024-08-02 04:11:00|528.69|525.79|528.69|525.79|528.74|525.84|528.62|525.72|15
1722571870000|2024-08-02 04:11:10|528.67|525.77|528.95|526.05|529|526.1|528.67|525.77|21
1722571880000|2024-08-02 04:11:20|528.8|525.9|528.91|526.01|529|526.1|528.8|525.9|15
1722571890000|2024-08-02 04:11:30|529|526.1|529|526.1|529.1|526.2|528.9|526|19
1722571900000|2024-08-02 04:11:40|528.9|526|529|526.1|529.2|526.3|528.9|526|21
1722571910000|2024-08-02 04:11:50|529.15|526.25|529.2|526.3|529.2|526.3|529|526.1|12
1722571920000|2024-08-02 04:12:00|529|526.1|529|526.1|529.25|526.35|528.95|526.05|29
1722571930000|2024-08-02 04:12:10|528.95|526.05|528.9|526|529|526.1|528.85|525.95|23
1722571940000|2024-08-02 04:12:20|528.85|525.95|528.95|526.05|528.95|526.05|528.85|525.95|19
1722571950000|2024-08-02 04:12:30|528.88|525.98|528.95|526.05|528.95|526.05|528.85|525.95|10
1722571960000|2024-08-02 04:12:40|529|526.1|529.1|526.2|529.1|526.2|528.85|525.95|12
1722571970000|2024-08-02 04:12:50|529|526.1|529.1|526.2|529.1|526.2|528.95|526.05|8
1722571980000|2024-08-02 04:13:00|529|526.1|528.75|525.85|529.01|526.11|528.75|525.85|17
1722571990000|2024-08-02 04:13:10|528.79|525.89|528.9|526|528.9|526|528.75|525.85|12
1722572000000|2024-08-02 04:13:20|528.88|525.98|528.85|525.95|528.9|526|528.8|525.9|20
1722572010000|2024-08-02 04:13:30|528.8|525.9|528.8|525.9|528.8|525.9|528.8|525.9|1
1722572020000|2024-08-02 04:13:40|528.75|525.85|528.91|526.01|528.95|526.05|528.75|525.85|11
1722572030000|2024-08-02 04:13:50|529|526.1|529.1|526.2|529.1|526.2|528.95|526.05|7
1722572040000|2024-08-02 04:14:00|529|526.1|529.1|526.2|529.1|526.2|528.95|526.05|13
1722572050000|2024-08-02 04:14:10|529|526.1|529.15|526.25|529.25|526.35|529|526.1|15
1722572060000|2024-08-02 04:14:20|529.2|526.3|529.35|526.45|529.45|526.55|529.1|526.2|23
1722572070000|2024-08-02 04:14:30|529.38|526.48|529.53|526.63|529.6|526.7|529.35|526.45|23
1722572080000|2024-08-02 04:14:40|529.5|526.6|529.5|526.6|529.6|526.7|529.5|526.6|23
1722572090000|2024-08-02 04:14:50|529.55|526.65|529.5|526.6|529.55|526.65|529.5|526.6|17
1722572100000|2024-08-02 04:15:00|529.53|526.63|529.1|526.2|529.55|526.65|529.1|526.2|23
1722572110000|2024-08-02 04:15:10|529|526.1|528.8|525.9|529.1|526.2|528.75|525.85|10
1722572120000|2024-08-02 04:15:20|528.85|525.95|528.8|525.9|528.9|526|528.7|525.8|25
1722572130000|2024-08-02 04:15:30|528.73|525.83|528.46|525.56|528.75|525.85|528.4|525.5|23
1722572140000|2024-08-02 04:15:40|528.5|525.6|528.5|525.6|528.6|525.7|528.46|525.56|16
1722572150000|2024-08-02 04:15:50|528.53|525.63|528.6|525.7|528.75|525.85|528.5|525.6|19
1722572160000|2024-08-02 04:16:00|528.55|525.65|528.83|525.93|528.9|526|528.5|525.6|30
1722572170000|2024-08-02 04:16:10|528.95|526.05|528.95|526.05|529|526.1|528.8|525.9|28
1722572180000|2024-08-02 04:16:20|529|526.1|528.7|525.8|529.05|526.15|528.7|525.8|27
1722572190000|2024-08-02 04:16:30|528.75|525.85|528.45|525.55|528.75|525.85|528.45|525.55|27
1722572200000|2024-08-02 04:16:40|528.5|525.6|528.15|525.25|528.5|525.6|528.15|525.25|21
1722572210000|2024-08-02 04:16:50|528.1|525.2|528.03|525.13|528.2|525.3|527.9|525|27
1722572220000|2024-08-02 04:17:00|528.05|525.15|528.36|525.46|528.4|525.5|527.95|525.05|26
1722572230000|2024-08-02 04:17:10|528.4|525.5|528.55|525.65|528.7|525.8|528.3|525.4|28
1722572240000|2024-08-02 04:17:20|528.53|525.63|528.4|525.5|528.65|525.75|528.4|525.5|26
1722572250000|2024-08-02 04:17:30|528.55|525.65|528.5|525.6|528.7|525.8|528.4|525.5|25
1722572260000|2024-08-02 04:17:40|528.7|525.8|529|526.1|529|526.1|528.6|525.7|25
1722572270000|2024-08-02 04:17:50|529.05|526.15|528.8|525.9|529.05|526.15|528.8|525.9|25
1722572280000|2024-08-02 04:18:00|528.85|525.95|528.9|526|529.2|526.3|528.85|525.95|31
1722572290000|2024-08-02 04:18:10|529|526.1|529.15|526.25|529.35|526.45|528.9|526|23
1722572300000|2024-08-02 04:18:20|529.2|526.3|528.95|526.05|529.35|526.45|528.8|525.9|32
1722572310000|2024-08-02 04:18:30|528.85|525.95|528.55|525.65|528.95|526.05|528.4|525.5|29
1722572320000|2024-08-02 04:18:40|528.4|525.5|528.15|525.25|528.4|525.5|528|525.1|21
1722572330000|2024-08-02 04:18:50|528|525.1|528.35|525.45|528.45|525.55|528|525.1|29
1722572340000|2024-08-02 04:19:00|528.4|525.5|528.5|525.6|528.6|525.7|528.33|525.43|28
1722572350000|2024-08-02 04:19:10|528.55|525.65|528.1|525.2|528.55|525.65|528.1|525.2|27
1722572360000|2024-08-02 04:19:20|528.13|525.23|527.85|524.95|528.13|525.23|527.8|524.9|26
1722572370000|2024-08-02 04:19:30|527.83|524.93|528|525.1|528.1|525.2|527.8|524.9|17
1722572380000|2024-08-02 04:19:40|527.95|525.05|527.85|524.95|528|525.1|527.75|524.85|21
1722572390000|2024-08-02 04:19:50|527.8|524.9|528.1|525.2|528.15|525.25|527.75|524.85|23
1722572400000|2024-08-02 04:20:00|528.05|525.15|528.05|525.15|528.05|525.15|527.85|524.95|24
1722572410000|2024-08-02 04:20:10|527.98|525.08|528.2|525.3|528.2|525.3|527.98|525.08|25
1722572420000|2024-08-02 04:20:20|528|525.1|527.9|525|528.3|525.4|527.9|525|21
1722572430000|2024-08-02 04:20:30|527.93|525.03|527.85|524.95|528|525.1|527.8|524.9|24
1722572440000|2024-08-02 04:20:40|527.9|525|528.05|525.15|528.05|525.15|527.85|524.95|21
1722572450000|2024-08-02 04:20:50|528.1|525.2|528.2|525.3|528.25|525.35|528.05|525.15|23
1722572460000|2024-08-02 04:21:00|528.25|525.35|528.1|525.2|528.35|525.45|528.1|525.2|22
1722572470000|2024-08-02 04:21:10|528.2|525.3|528.35|525.45|528.4|525.5|528.1|525.2|21
1722572480000|2024-08-02 04:21:20|528.3|525.4|528.05|525.15|528.3|525.4|528.05|525.15|21
1722572490000|2024-08-02 04:21:30|528.03|525.13|528.05|525.15|528.05|525.15|527.8|524.9|19
1722572500000|2024-08-02 04:21:40|528|525.1|528.2|525.3|528.2|525.3|528|525.1|9
1722572510000|2024-08-02 04:21:50|528.25|525.35|528.26|525.36|528.4|525.5|528.25|525.35|16
1722572520000|2024-08-02 04:22:00|528.3|525.4|528.15|525.25|528.4|525.5|528.15|525.25|25
1722572530000|2024-08-02 04:22:10|528.25|525.35|528.5|525.6|528.5|525.6|528.1|525.2|26
1722572540000|2024-08-02 04:22:20|528.45|525.55|528.5|525.6|528.5|525.6|528.45|525.55|4
1722572550000|2024-08-02 04:22:30|528.55|525.65|528.56|525.66|528.6|525.7|528.3|525.4|22
1722572560000|2024-08-02 04:22:40|528.6|525.7|528.7|525.8|528.8|525.9|528.55|525.65|24
1722572570000|2024-08-02 04:22:50|528.8|525.9|528.9|526|528.95|526.05|528.65|525.75|26
1722572580000|2024-08-02 04:23:00|528.85|525.95|528.65|525.75|528.9|526|528.6|525.7|25
1722572590000|2024-08-02 04:23:10|528.66|525.76|528.85|525.95|528.95|526.05|528.66|525.76|25
1722572600000|2024-08-02 04:23:20|528.9|526|529|526.1|529.15|526.25|528.85|525.95|18
1722572610000|2024-08-02 04:23:30|529.05|526.15|529.2|526.3|529.2|526.3|529|526.1|26
1722572620000|2024-08-02 04:23:40|529.15|526.25|529.35|526.45|529.35|526.45|529.15|526.25|17
1722572630000|2024-08-02 04:23:50|529.4|526.5|529.25|526.35|529.45|526.55|529.25|526.35|26
1722572640000|2024-08-02 04:24:00|529.28|526.38|529|526.1|529.28|526.38|529|526.1|27
1722572650000|2024-08-02 04:24:10|529.03|526.13|529.45|526.55|529.55|526.65|529.03|526.13|26
1722572660000|2024-08-02 04:24:20|529.5|526.6|529.7|526.8|529.7|526.8|529.4|526.5|25
1722572670000|2024-08-02 04:24:30|529.65|526.75|529.6|526.7|529.7|526.8|529.55|526.65|14
1722572680000|2024-08-02 04:24:40|529.55|526.65|529.55|526.65|529.7|526.8|529.55|526.65|22
1722572690000|2024-08-02 04:24:50|529.58|526.68|529.65|526.75|529.7|526.8|529.58|526.68|16
1722572700000|2024-08-02 04:25:00|529.6|526.7|529.6|526.7|529.65|526.75|529.5|526.6|13
1722572710000|2024-08-02 04:25:10|529.55|526.65|529.45|526.55|529.6|526.7|529.4|526.5|20
1722572720000|2024-08-02 04:25:20|529.5|526.6|529.4|526.5|529.5|526.6|529.4|526.5|22
1722572730000|2024-08-02 04:25:30|529.46|526.56|529.45|526.55|529.6|526.7|529.4|526.5|20
1722572740000|2024-08-02 04:25:40|529.6|526.7|529.7|526.8|529.7|526.8|529.4|526.5|15
1722572750000|2024-08-02 04:25:50|529.65|526.75|529.5|526.6|529.7|526.8|529.45|526.55|21
1722572760000|2024-08-02 04:26:00|529.55|526.65|529.5|526.6|529.6|526.7|529.4|526.5|23
1722572770000|2024-08-02 04:26:10|529.55|526.65|529.55|526.65|529.6|526.7|529.4|526.5|20
1722572780000|2024-08-02 04:26:20|529.58|526.68|529.45|526.55|529.6|526.7|529.45|526.55|19
1722572790000|2024-08-02 04:26:30|529.4|526.5|529.36|526.46|529.51|526.61|529.3|526.4|17
1722572800000|2024-08-02 04:26:40|529.4|526.5|529.15|526.25|529.4|526.5|529.15|526.25|18
1722572810000|2024-08-02 04:26:50|529.1|526.2|529.3|526.4|529.3|526.4|529.1|526.2|24
1722572820000|2024-08-02 04:27:00|529.2|526.3|529.22|526.32|529.3|526.4|529.1|526.2|20
1722572830000|2024-08-02 04:27:10|529.1|526.2|529.1|526.2|529.3|526.4|529.05|526.15|24
1722572840000|2024-08-02 04:27:20|529.22|526.32|529|526.1|529.3|526.4|528.8|525.9|24
1722572850000|2024-08-02 04:27:30|528.85|525.95|529.1|526.2|529.1|526.2|528.8|525.9|21
1722572860000|2024-08-02 04:27:40|528.9|526|529.2|526.3|529.3|526.4|528.9|526|20
1722572870000|2024-08-02 04:27:50|529.3|526.4|529.21|526.31|529.3|526.4|529.1|526.2|11
1722572880000|2024-08-02 04:28:00|529.1|526.2|529.3|526.4|529.3|526.4|529.1|526.2|17
1722572890000|2024-08-02 04:28:10|529.1|526.2|529.21|526.31|529.23|526.33|529.1|526.2|11
1722572900000|2024-08-02 04:28:20|529.1|526.2|529.21|526.31|529.3|526.4|529.1|526.2|24
1722572910000|2024-08-02 04:28:30|529.1|526.2|529.04|526.14|529.3|526.4|528.9|526|13
1722572920000|2024-08-02 04:28:40|528.95|526.05|528.75|525.85|529.04|526.14|528.6|525.7|15
1722572930000|2024-08-02 04:28:50|528.7|525.8|528.45|525.55|528.8|525.9|528.35|525.45|29
1722572940000|2024-08-02 04:29:00|528.5|525.6|528.63|525.73|528.75|525.85|528.5|525.6|23
1722572950000|2024-08-02 04:29:10|528.6|525.7|528.65|525.75|528.8|525.9|528.6|525.7|28
1722572960000|2024-08-02 04:29:20|528.6|525.7|528.46|525.56|528.7|525.8|528.35|525.45|23
1722572970000|2024-08-02 04:29:30|528.44|525.54|528.55|525.65|528.58|525.68|528.35|525.45|13
1722572980000|2024-08-02 04:29:40|528.5|525.6|528.54|525.64|528.65|525.75|528.45|525.55|21
1722572990000|2024-08-02 04:29:50|528.45|525.55|528.58|525.68|528.6|525.7|528.45|525.55|21
1722573000000|2024-08-02 04:30:00|528.55|525.65|528.8|525.9|528.85|525.95|528.55|525.65|22
1722573010000|2024-08-02 04:30:10|528.75|525.85|528.45|525.55|528.8|525.9|528.45|525.55|23
1722573020000|2024-08-02 04:30:20|528.5|525.6|528.56|525.66|528.6|525.7|528.35|525.45|26
1722573030000|2024-08-02 04:30:30|528.5|525.6|528.1|525.2|528.6|525.7|528.1|525.2|26
1722573040000|2024-08-02 04:30:40|528.15|525.25|528|525.1|528.2|525.3|527.9|525|25
1722573050000|2024-08-02 04:30:50|527.95|525.05|528.4|525.5|528.4|525.5|527.95|525.05|21
1722573060000|2024-08-02 04:31:00|528.35|525.45|528.35|525.45|528.45|525.55|528.25|525.35|32
1722573070000|2024-08-02 04:31:10|528.25|525.35|528.4|525.5|528.45|525.55|528.1|525.2|24
1722573080000|2024-08-02 04:31:20|528.45|525.55|528.28|525.38|528.45|525.55|528.25|525.35|27
1722573090000|2024-08-02 04:31:30|528.25|525.35|528.3|525.4|528.4|525.5|528.25|525.35|20
1722573100000|2024-08-02 04:31:40|528.15|525.25|528.16|525.26|528.3|525.4|528.05|525.15|17
1722573110000|2024-08-02 04:31:50|528.2|525.3|527.75|524.85|528.2|525.3|527.45|524.55|27
1722573120000|2024-08-02 04:32:00|527.78|524.88|527.85|524.95|527.96|525.06|527.75|524.85|27
1722573130000|2024-08-02 04:32:10|527.8|524.9|527.7|524.8|527.8|524.9|527.6|524.7|28
1722573140000|2024-08-02 04:32:20|527.6|524.7|527.6|524.7|527.75|524.85|527.6|524.7|20
1722573150000|2024-08-02 04:32:30|527.5|524.6|527.3|524.4|527.5|524.6|527.3|524.4|19
1722573160000|2024-08-02 04:32:40|527.35|524.45|527.5|524.6|527.6|524.7|527.3|524.4|15
1722573170000|2024-08-02 04:32:50|527.56|524.66|527.5|524.6|527.6|524.7|527.5|524.6|19
1722573180000|2024-08-02 04:33:00|527.55|524.65|527.58|524.68|527.75|524.85|527.35|524.45|27
1722573190000|2024-08-02 04:33:10|527.6|524.7|527.55|524.65|527.65|524.75|527.5|524.6|26
1722573200000|2024-08-02 04:33:20|527.5|524.6|527.26|524.36|527.6|524.7|527.2|524.3|17
1722573210000|2024-08-02 04:33:30|527.2|524.3|527.25|524.35|527.35|524.45|527.2|524.3|25
1722573220000|2024-08-02 04:33:40|527.2|524.3|527.35|524.45|527.35|524.45|527.2|524.3|7
1722573230000|2024-08-02 04:33:50|527.43|524.53|527.5|524.6|527.7|524.8|527.35|524.45|25
1722573240000|2024-08-02 04:34:00|527.55|524.65|527.65|524.75|527.65|524.75|527.45|524.55|17
1722573250000|2024-08-02 04:34:10|527.6|524.7|527.55|524.65|527.7|524.8|527.55|524.65|25
1722573260000|2024-08-02 04:34:20|527.6|524.7|527.35|524.45|527.65|524.75|527.3|524.4|24
1722573270000|2024-08-02 04:34:30|527.43|524.53|527.45|524.55|527.65|524.75|527.35|524.45|21
1722573280000|2024-08-02 04:34:40|527.4|524.5|527.6|524.7|527.65|524.75|527.4|524.5|24
1722573290000|2024-08-02 04:34:50|527.65|524.75|527.63|524.73|527.8|524.9|527.5|524.6|25
1722573300000|2024-08-02 04:35:00|527.55|524.65|527.2|524.3|527.6|524.7|527.2|524.3|28
1722573310000|2024-08-02 04:35:10|527.25|524.35|527.46|524.56|527.5|524.6|527.2|524.3|18
1722573320000|2024-08-02 04:35:20|527.45|524.55|527.68|524.78|527.7|524.8|527.4|524.5|23
1722573330000|2024-08-02 04:35:30|527.7|524.8|527.86|524.96|527.9|525|527.7|524.8|26
1722573340000|2024-08-02 04:35:40|527.8|524.9|527.95|525.05|528.05|525.15|527.7|524.8|26
1722573350000|2024-08-02 04:35:50|527.98|525.08|528.05|525.15|528.1|525.2|527.9|525|23
1722573360000|2024-08-02 04:36:00|528.08|525.18|528.06|525.16|528.15|525.25|528|525.1|13
1722573370000|2024-08-02 04:36:10|528|525.1|528.15|525.25|528.15|525.25|527.85|524.95|22
1722573380000|2024-08-02 04:36:20|528.13|525.23|528.05|525.15|528.3|525.4|528.05|525.15|24
1722573390000|2024-08-02 04:36:30|527.95|525.05|527.9|525|528.1|525.2|527.7|524.8|23
1722573400000|2024-08-02 04:36:40|527.8|524.9|527.85|524.95|527.9|525|527.7|524.8|20
1722573410000|2024-08-02 04:36:50|527.88|524.98|528.15|525.25|528.2|525.3|527.8|524.9|28
1722573420000|2024-08-02 04:37:00|528.18|525.28|527.86|524.96|528.2|525.3|527.8|524.9|30
1722573430000|2024-08-02 04:37:10|527.8|524.9|527.5|524.6|527.9|525|527.4|524.5|20
1722573440000|2024-08-02 04:37:20|527.45|524.55|527.45|524.55|527.5|524.6|527.2|524.3|18
1722573450000|2024-08-02 04:37:30|527.3|524.4|527.48|524.58|527.5|524.6|527.3|524.4|21
1722573460000|2024-08-02 04:37:40|527.5|524.6|527.3|524.4|527.55|524.65|527.3|524.4|23
1722573470000|2024-08-02 04:37:50|527.25|524.35|527.2|524.3|527.25|524.35|527.1|524.2|4
1722573480000|2024-08-02 04:38:00|527.25|524.35|527|524.1|527.25|524.35|527|524.1|16
1722573490000|2024-08-02 04:38:10|526.98|524.08|526.95|524.05|527.15|524.25|526.9|524|22
1722573500000|2024-08-02 04:38:20|526.9|524|527.03|524.13|527.1|524.2|526.9|524|18
1722573510000|2024-08-02 04:38:30|527.05|524.15|527.1|524.2|527.2|524.3|527|524.1|15
1722573520000|2024-08-02 04:38:40|527.2|524.3|527.2|524.3|527.2|524.3|527.1|524.2|16
1722573530000|2024-08-02 04:38:50|527.15|524.25|527.15|524.25|527.2|524.3|527.1|524.2|16
1722573540000|2024-08-02 04:39:00|527.05|524.15|526.93|524.03|527.15|524.25|526.9|524|16
1722573550000|2024-08-02 04:39:10|527|524.1|526.9|524|527.15|524.25|526.9|524|18
1722573560000|2024-08-02 04:39:20|526.95|524.05|526.93|524.03|527.15|524.25|526.9|524|18
1722573570000|2024-08-02 04:39:30|526.95|524.05|527.05|524.15|527.05|524.15|526.9|524|19
1722573580000|2024-08-02 04:39:40|527.03|524.13|527.15|524.25|527.15|524.25|527|524.1|16
1722573590000|2024-08-02 04:39:50|527.2|524.3|527.2|524.3|527.25|524.35|527.1|524.2|18
1722573600000|2024-08-02 04:40:00|527.15|524.25|526.9|524|527.2|524.3|526.9|524|20
1722573610000|2024-08-02 04:40:10|526.85|523.95|526.75|523.85|526.85|523.95|526.5|523.6|16
1722573620000|2024-08-02 04:40:20|526.7|523.8|526.8|523.9|526.85|523.95|526.7|523.8|20
1722573630000|2024-08-02 04:40:30|526.85|523.95|526.8|523.9|526.85|523.95|526.75|523.85|17
1722573640000|2024-08-02 04:40:40|526.85|523.95|526.65|523.75|526.85|523.95|526.55|523.65|11
1722573650000|2024-08-02 04:40:50|526.63|523.73|526.45|523.55|526.63|523.73|526.45|523.55|22
1722573660000|2024-08-02 04:41:00|526.48|523.58|526.35|523.45|526.55|523.65|526.3|523.4|25
1722573670000|2024-08-02 04:41:10|526.45|523.55|526.53|523.63|526.55|523.65|526.4|523.5|17
1722573680000|2024-08-02 04:41:20|526.5|523.6|526.6|523.7|526.65|523.75|526.5|523.6|16
1722573690000|2024-08-02 04:41:30|526.7|523.8|526.4|523.5|526.7|523.8|526.35|523.45|18
1722573700000|2024-08-02 04:41:40|526.38|523.48|526.3|523.4|526.5|523.6|526.3|523.4|21
1722573710000|2024-08-02 04:41:50|526.35|523.45|526.35|523.45|526.35|523.45|526.33|523.43|5
1722573720000|2024-08-02 04:42:00|526.3|523.4|526.4|523.5|526.55|523.65|526.3|523.4|21
1722573730000|2024-08-02 04:42:10|526.35|523.45|526.46|523.56|526.46|523.56|526.3|523.4|24
1722573740000|2024-08-02 04:42:20|526.43|523.53|526.55|523.65|526.55|523.65|526.4|523.5|10
1722573750000|2024-08-02 04:42:30|526.4|523.5|526.55|523.65|526.55|523.65|526.4|523.5|14
1722573760000|2024-08-02 04:42:40|526.4|523.5|526.4|523.5|526.55|523.65|526.4|523.5|14
1722573770000|2024-08-02 04:42:50|526.65|523.75|526.65|523.75|526.7|523.8|526.6|523.7|21
1722573780000|2024-08-02 04:43:00|526.7|523.8|526.4|523.5|526.7|523.8|526.35|523.45|20
1722573790000|2024-08-02 04:43:10|526.35|523.45|526.33|523.43|526.4|523.5|526.3|523.4|20
1722573800000|2024-08-02 04:43:20|526.3|523.4|526.5|523.6|526.55|523.65|526.3|523.4|23
1722573810000|2024-08-02 04:43:30|526.55|523.65|526.55|523.65|526.65|523.75|526.5|523.6|15
1722573820000|2024-08-02 04:43:40|526.65|523.75|526.6|523.7|526.7|523.8|526.6|523.7|22
1722573830000|2024-08-02 04:43:50|526.75|523.85|526.7|523.8|526.75|523.85|526.6|523.7|20
1722573840000|2024-08-02 04:44:00|526.68|523.78|526.7|523.8|526.75|523.85|526.6|523.7|21
1722573850000|2024-08-02 04:44:10|526.65|523.75|526.7|523.8|526.75|523.85|526.65|523.75|5
1722573860000|2024-08-02 04:44:20|526.65|523.75|526.6|523.7|526.66|523.76|526.6|523.7|5
1722573870000|2024-08-02 04:44:30|526.56|523.66|526.4|523.5|526.56|523.66|526.38|523.48|10
1722573880000|2024-08-02 04:44:40|526.55|523.65|526.5|523.6|526.55|523.65|526.5|523.6|9
1722573890000|2024-08-02 04:44:50|526.55|523.65|526.55|523.65|526.55|523.65|526.5|523.6|3
1722573900000|2024-08-02 04:45:00|526.5|523.6|526.3|523.4|526.55|523.65|526.3|523.4|9
1722573910000|2024-08-02 04:45:10|526.33|523.43|526.58|523.68|526.65|523.75|526.33|523.43|24
1722573920000|2024-08-02 04:45:20|526.55|523.65|526.48|523.58|526.6|523.7|526.35|523.45|20
1722573930000|2024-08-02 04:45:30|526.55|523.65|526.48|523.58|526.55|523.65|526.45|523.55|13
1722573940000|2024-08-02 04:45:40|526.35|523.45|526.1|523.2|526.35|523.45|526.1|523.2|6
1722573950000|2024-08-02 04:45:50|526.13|523.23|526.15|523.25|526.15|523.25|526.1|523.2|7
1722573960000|2024-08-02 04:46:00|526.25|523.35|526.45|523.55|526.5|523.6|526.25|523.35|19
1722573970000|2024-08-02 04:46:10|526.48|523.58|526.5|523.6|526.5|523.6|526.4|523.5|12
1722573980000|2024-08-02 04:46:20|526.45|523.55|526.4|523.5|526.45|523.55|526.4|523.5|12
1722573990000|2024-08-02 04:46:30|526.3|523.4|526.4|523.5|526.4|523.5|526.3|523.4|12
1722574000000|2024-08-02 04:46:40|526.5|523.6|526.7|523.8|526.73|523.83|526.5|523.6|11
1722574010000|2024-08-02 04:46:50|526.65|523.75|526.4|523.5|526.65|523.75|526.35|523.45|17
1722574020000|2024-08-02 04:47:00|526.45|523.55|526.4|523.5|526.45|523.55|526.3|523.4|14
1722574030000|2024-08-02 04:47:10|526.45|523.55|526.6|523.7|526.65|523.75|526.45|523.55|16
1722574040000|2024-08-02 04:47:20|526.65|523.75|526.8|523.9|526.8|523.9|526.6|523.7|24
1722574050000|2024-08-02 04:47:30|526.75|523.85|526.7|523.8|526.8|523.9|526.7|523.8|20
1722574060000|2024-08-02 04:47:40|526.8|523.9|526.65|523.75|526.8|523.9|526.6|523.7|11
1722574070000|2024-08-02 04:47:50|526.7|523.8|526.85|523.95|526.85|523.95|526.7|523.8|21
1722574080000|2024-08-02 04:48:00|526.9|524|526.85|523.95|527|524.1|526.8|523.9|19
1722574090000|2024-08-02 04:48:10|526.8|523.9|526.75|523.85|526.86|523.96|526.65|523.75|11
1722574100000|2024-08-02 04:48:20|526.8|523.9|526.7|523.8|526.8|523.9|526.55|523.65|22
1722574110000|2024-08-02 04:48:30|526.65|523.75|526.9|524|526.9|524|526.6|523.7|12
1722574120000|2024-08-02 04:48:40|526.75|523.85|526.7|523.8|526.75|523.85|526.7|523.8|4
1722574130000|2024-08-02 04:48:50|526.55|523.65|526.54|523.64|526.7|523.8|526.4|523.5|25
1722574140000|2024-08-02 04:49:00|526.53|523.63|526.38|523.48|526.6|523.7|526.2|523.3|21
1722574150000|2024-08-02 04:49:10|526.4|523.5|526.7|523.8|526.8|523.9|526.38|523.48|23
1722574160000|2024-08-02 04:49:20|526.75|523.85|526.75|523.85|526.95|524.05|526.7|523.8|23
1722574170000|2024-08-02 04:49:30|526.7|523.8|526.6|523.7|526.7|523.8|526.5|523.6|24
1722574180000|2024-08-02 04:49:40|526.63|523.73|526.5|523.6|526.65|523.75|526.3|523.4|19
1722574190000|2024-08-02 04:49:50|526.45|523.55|526.2|523.3|526.45|523.55|526.2|523.3|22
1722574200000|2024-08-02 04:50:00|526.23|523.33|526.4|523.5|526.45|523.55|526.15|523.25|18
1722574210000|2024-08-02 04:50:10|526.38|523.48|526.15|523.25|526.45|523.55|526.1|523.2|21
1722574220000|2024-08-02 04:50:20|526.2|523.3|526.1|523.2|526.2|523.3|526.1|523.2|6
1722574230000|2024-08-02 04:50:30|526|523.1|525.9|523|526|523.1|525.85|522.95|13
1722574240000|2024-08-02 04:50:40|525.93|523.03|525.95|523.05|525.95|523.05|525.8|522.9|20
1722574250000|2024-08-02 04:50:50|525.9|523|525.7|522.8|525.9|523|525.7|522.8|17
1722574260000|2024-08-02 04:51:00|525.5|522.6|525.5|522.6|525.55|522.65|525.5|522.6|3
1722574270000|2024-08-02 04:51:10|525.55|522.65|525.35|522.45|525.55|522.65|525.35|522.45|10
1722574280000|2024-08-02 04:51:20|525.4|522.5|525.2|522.3|525.4|522.5|525.05|522.15|23
1722574290000|2024-08-02 04:51:30|525.25|522.35|525.15|522.25|525.35|522.45|525.15|522.25|18
1722574300000|2024-08-02 04:51:40|525.25|522.35|525|522.1|525.3|522.4|525|522.1|15
1722574310000|2024-08-02 04:51:50|525.05|522.15|525|522.1|525.2|522.3|525|522.1|13
1722574320000|2024-08-02 04:52:00|525.05|522.15|524.95|522.05|525.05|522.15|524.9|522|5
1722574330000|2024-08-02 04:52:10|525|522.1|525|522.1|525.1|522.2|524.9|522|16
1722574340000|2024-08-02 04:52:20|525.03|522.13|524.9|522|525.1|522.2|524.9|522|13
1722574350000|2024-08-02 04:52:30|525|522.1|524.9|522|525|522.1|524.9|522|6
1722574360000|2024-08-02 04:52:40|525|522.1|525|522.1|525.05|522.15|524.9|522|27
1722574370000|2024-08-02 04:52:50|524.95|522.05|525.05|522.15|525.05|522.15|524.95|522.05|10
1722574380000|2024-08-02 04:53:00|525.03|522.13|525.15|522.25|525.15|522.25|525|522.1|17
1722574390000|2024-08-02 04:53:10|525.13|522.23|525.35|522.45|525.4|522.5|525.1|522.2|23
1722574400000|2024-08-02 04:53:20|525.4|522.5|525.4|522.5|525.4|522.5|525.35|522.45|17
1722574410000|2024-08-02 04:53:30|525.5|522.6|525.05|522.15|525.5|522.6|525.05|522.15|17
1722574420000|2024-08-02 04:53:40|525.08|522.18|525.1|522.2|525.15|522.25|524.95|522.05|20
1722574430000|2024-08-02 04:53:50|525.08|522.18|525.13|522.23|525.15|522.25|525.05|522.15|13
1722574440000|2024-08-02 04:54:00|525.1|522.2|525.2|522.3|525.4|522.5|525.1|522.2|23
1722574450000|2024-08-02 04:54:10|525.4|522.5|525.36|522.46|525.4|522.5|525.15|522.25|14
1722574460000|2024-08-02 04:54:20|525.35|522.45|525.41|522.51|525.45|522.55|525.3|522.4|22
1722574470000|2024-08-02 04:54:30|525.45|522.55|525.55|522.65|525.6|522.7|525.4|522.5|24
1722574480000|2024-08-02 04:54:40|525.6|522.7|525.65|522.75|525.65|522.75|525.5|522.6|19
1722574490000|2024-08-02 04:54:50|525.5|522.6|525.8|522.9|525.8|522.9|525.5|522.6|18
1722574500000|2024-08-02 04:55:00|525.65|522.75|525.7|522.8|525.8|522.9|525.65|522.75|11
1722574510000|2024-08-02 04:55:10|525.8|522.9|525.95|523.05|525.95|523.05|525.7|522.8|18
1722574520000|2024-08-02 04:55:20|525.9|523|526.1|523.2|526.1|523.2|525.8|522.9|12
1722574530000|2024-08-02 04:55:30|526.01|523.11|526.2|523.3|526.2|523.3|526|523.1|21
1722574540000|2024-08-02 04:55:40|526.11|523.21|526|523.1|526.2|523.3|526|523.1|25
1722574550000|2024-08-02 04:55:50|525.95|523.05|526.05|523.15|526.05|523.15|525.8|522.9|16
1722574560000|2024-08-02 04:56:00|525.9|523|525.9|523|526.2|523.3|525.9|523|25
1722574570000|2024-08-02 04:56:10|525.95|523.05|525.9|523|525.95|523.05|525.9|523|8
1722574580000|2024-08-02 04:56:20|525.95|523.05|526.15|523.25|526.2|523.3|525.9|523|18
1722574590000|2024-08-02 04:56:30|526|523.1|526.1|523.2|526.25|523.35|526|523.1|15
1722574600000|2024-08-02 04:56:40|526.16|523.26|526.1|523.2|526.25|523.35|526.1|523.2|17
1722574610000|2024-08-02 04:56:50|526.15|523.25|526.2|523.3|526.3|523.4|526.1|523.2|14
1722574620000|2024-08-02 04:57:00|526.25|523.35|526.25|523.35|526.25|523.35|526.1|523.2|13
1722574630000|2024-08-02 04:57:10|526.2|523.3|526.15|523.25|526.25|523.35|526.1|523.2|21
1722574640000|2024-08-02 04:57:20|526.2|523.3|526.23|523.33|526.35|523.45|526.1|523.2|21
1722574650000|2024-08-02 04:57:30|526.25|523.35|526.35|523.45|526.45|523.55|526.25|523.35|19
1722574660000|2024-08-02 04:57:40|526.45|523.55|526.51|523.61|526.6|523.7|526.3|523.4|22
1722574670000|2024-08-02 04:57:50|526.55|523.65|526.5|523.6|526.55|523.65|526.4|523.5|12
1722574680000|2024-08-02 04:58:00|526.4|523.5|526.35|523.45|526.5|523.6|526.3|523.4|23
1722574690000|2024-08-02 04:58:10|526.33|523.43|526.3|523.4|526.4|523.5|526.28|523.38|23
1722574700000|2024-08-02 04:58:20|526.35|523.45|526.55|523.65|526.6|523.7|526.35|523.45|21
1722574710000|2024-08-02 04:58:30|526.6|523.7|526.65|523.75|526.65|523.75|526.5|523.6|17
1722574720000|2024-08-02 04:58:40|526.6|523.7|526.65|523.75|526.65|523.75|526.5|523.6|11
1722574730000|2024-08-02 04:58:50|526.6|523.7|526.59|523.69|526.6|523.7|526.5|523.6|16
1722574740000|2024-08-02 04:59:00|526.5|523.6|526.6|523.7|526.65|523.75|526.5|523.6|20
1722574750000|2024-08-02 04:59:10|526.65|523.75|526.5|523.6|526.65|523.75|526.48|523.58|25
1722574760000|2024-08-02 04:59:20|526.55|523.65|526.7|523.8|526.7|523.8|526.5|523.6|17
1722574770000|2024-08-02 04:59:30|526.6|523.7|526.7|523.8|526.7|523.8|526.6|523.7|17
1722574780000|2024-08-02 04:59:40|526.9|524|526.7|523.8|526.9|524|526.7|523.8|9
1722574790000|2024-08-02 04:59:50|526.85|523.95|526.95|524.05|527|524.1|526.7|523.8|29
1722574800000|2024-08-02 05:00:00|526.9|524|526.9|524|527.1|524.2|526.9|524|26
1722574810000|2024-08-02 05:00:10|526.95|524.05|526.68|523.78|526.95|524.05|526.65|523.75|12
1722574820000|2024-08-02 05:00:20|526.7|523.8|526.8|523.9|526.8|523.9|526.65|523.75|18
1722574830000|2024-08-02 05:00:30|526.75|523.85|526.5|523.6|526.75|523.85|526.5|523.6|20
1722574840000|2024-08-02 05:00:40|526.45|523.55|526.53|523.63|526.55|523.65|526.4|523.5|22
1722574850000|2024-08-02 05:00:50|526.55|523.65|526.35|523.45|526.55|523.65|526.35|523.45|11
1722574860000|2024-08-02 05:01:00|526.5|523.6|526.55|523.65|526.6|523.7|526.4|523.5|19
1722574870000|2024-08-02 05:01:10|526.53|523.63|526.48|523.58|526.55|523.65|526.45|523.55|13
1722574880000|2024-08-02 05:01:20|526.5|523.6|526.55|523.65|526.55|523.65|526.3|523.4|21
1722574890000|2024-08-02 05:01:30|526.65|523.75|526.55|523.65|526.7|523.8|526.5|523.6|22
1722574900000|2024-08-02 05:01:40|526.58|523.68|526.5|523.6|526.6|523.7|526.35|523.45|15
1722574910000|2024-08-02 05:01:50|526.45|523.55|526.45|523.55|526.5|523.6|526.35|523.45|22
1722574920000|2024-08-02 05:02:00|526.5|523.6|526|523.1|526.5|523.6|525.9|523|30
1722574930000|2024-08-02 05:02:10|525.98|523.08|526.03|523.13|526.15|523.25|525.95|523.05|22
1722574940000|2024-08-02 05:02:20|525.95|523.05|525.93|523.03|526.1|523.2|525.8|522.9|29
1722574950000|2024-08-02 05:02:30|525.96|523.06|525.85|522.95|526.1|523.2|525.85|522.95|21
1722574960000|2024-08-02 05:02:40|525.93|523.03|525.6|522.7|526|523.1|525.6|522.7|21
1722574970000|2024-08-02 05:02:50|525.66|522.76|525.85|522.95|525.85|522.95|525.4|522.5|27
1722574980000|2024-08-02 05:03:00|525.8|522.9|526|523.1|526.05|523.15|525.8|522.9|27
1722574990000|2024-08-02 05:03:10|525.95|523.05|525.7|522.8|526|523.1|525.7|522.8|24
1722575000000|2024-08-02 05:03:20|525.75|522.85|525.55|522.65|525.8|522.9|525.5|522.6|19
1722575010000|2024-08-02 05:03:30|525.5|522.6|525.5|522.6|525.55|522.65|525.25|522.35|26
1722575020000|2024-08-02 05:03:40|525.53|522.63|525.55|522.65|525.65|522.75|525.45|522.55|26
1722575030000|2024-08-02 05:03:50|525.58|522.68|525.73|522.83|525.8|522.9|525.58|522.68|29
1722575040000|2024-08-02 05:04:00|525.7|522.8|525.5|522.6|525.75|522.85|525.45|522.55|26
1722575050000|2024-08-02 05:04:10|525.56|522.66|525.7|522.8|525.7|522.8|525.5|522.6|29
1722575060000|2024-08-02 05:04:20|525.65|522.75|525.55|522.65|525.7|522.8|525.45|522.55|28
1722575070000|2024-08-02 05:04:30|525.65|522.75|525.7|522.8|525.75|522.85|525.45|522.55|24
1722575080000|2024-08-02 05:04:40|525.75|522.85|525.83|522.93|525.9|523|525.7|522.8|19
1722575090000|2024-08-02 05:04:50|525.8|522.9|525.85|522.95|525.9|523|525.8|522.9|16
1722575100000|2024-08-02 05:05:00|525.8|522.9|525.9|523|526.05|523.15|525.75|522.85|30
1722575110000|2024-08-02 05:05:10|525.93|523.03|526.1|523.2|526.1|523.2|525.85|522.95|24
1722575120000|2024-08-02 05:05:20|526.15|523.25|526.3|523.4|526.35|523.45|526|523.1|24
1722575130000|2024-08-02 05:05:30|526.35|523.45|526.35|523.45|526.45|523.55|526.3|523.4|20
1722575140000|2024-08-02 05:05:40|526.4|523.5|526.25|523.35|526.4|523.5|526.15|523.25|23
1722575150000|2024-08-02 05:05:50|526.2|523.3|526.46|523.56|526.55|523.65|526.2|523.3|25
1722575160000|2024-08-02 05:06:00|526.5|523.6|526.3|523.4|526.55|523.65|526.3|523.4|18
1722575170000|2024-08-02 05:06:10|526.35|523.45|526.3|523.4|526.4|523.5|526.25|523.35|26
1722575180000|2024-08-02 05:06:20|526.35|523.45|526.5|523.6|526.55|523.65|526.3|523.4|11
1722575190000|2024-08-02 05:06:30|526.3|523.4|526.34|523.44|526.4|523.5|526.2|523.3|21
1722575200000|2024-08-02 05:06:40|526.31|523.41|526.1|523.2|526.4|523.5|526.05|523.15|20
1722575210000|2024-08-02 05:06:50|526.15|523.25|526.28|523.38|526.4|523.5|526.1|523.2|22
1722575220000|2024-08-02 05:07:00|526.3|523.4|525.95|523.05|526.3|523.4|525.85|522.95|23
1722575230000|2024-08-02 05:07:10|526|523.1|526.05|523.15|526.15|523.25|525.9|523|19
1722575240000|2024-08-02 05:07:20|526.08|523.18|525.95|523.05|526.08|523.18|525.75|522.85|28
1722575250000|2024-08-02 05:07:30|525.93|523.03|525.88|522.98|525.93|523.03|525.75|522.85|21
1722575260000|2024-08-02 05:07:40|525.9|523|525.9|523|526|523.1|525.85|522.95|20
1722575270000|2024-08-02 05:07:50|525.85|522.95|526|523.1|526.05|523.15|525.8|522.9|24
1722575280000|2024-08-02 05:08:00|525.96|523.06|526|523.1|526.1|523.2|525.9|523|25
1722575290000|2024-08-02 05:08:10|526.05|523.15|525.98|523.08|526.1|523.2|525.9|523|27
1722575300000|2024-08-02 05:08:20|525.96|523.06|525.9|523|526.05|523.15|525.9|523|18
1722575310000|2024-08-02 05:08:30|525.93|523.03|525.86|522.96|526|523.1|525.8|522.9|15
1722575320000|2024-08-02 05:08:40|525.8|522.9|525.9|523|525.95|523.05|525.8|522.9|19
1722575330000|2024-08-02 05:08:50|525.93|523.03|525.95|523.05|526|523.1|525.9|523|17
1722575340000|2024-08-02 05:09:00|526|523.1|526.15|523.25|526.15|523.25|525.95|523.05|17
1722575350000|2024-08-02 05:09:10|526.13|523.23|526.1|523.2|526.15|523.25|526.1|523.2|8
1722575360000|2024-08-02 05:09:20|526.15|523.25|526.1|523.2|526.15|523.25|526.1|523.2|9
1722575370000|2024-08-02 05:09:30|526.15|523.25|526.2|523.3|526.25|523.35|526.13|523.23|9
1722575380000|2024-08-02 05:09:40|526.15|523.25|526.25|523.35|526.25|523.35|526.15|523.25|5
1722575390000|2024-08-02 05:09:50|526.2|523.3|526.1|523.2|526.3|523.4|526.1|523.2|18
1722575400000|2024-08-02 05:10:00|526.2|523.3|525.75|522.85|526.2|523.3|525.75|522.85|17
1722575410000|2024-08-02 05:10:10|525.8|522.9|526|523.1|526|523.1|525.75|522.85|25
1722575420000|2024-08-02 05:10:20|525.95|523.05|525.8|522.9|526|523.1|525.78|522.88|16
1722575430000|2024-08-02 05:10:30|525.75|522.85|525.69|522.79|525.8|522.9|525.65|522.75|19
1722575440000|2024-08-02 05:10:40|525.7|522.8|525.5|522.6|525.7|522.8|525.4|522.5|21
1722575450000|2024-08-02 05:10:50|525.45|522.55|525.5|522.6|525.55|522.65|525.4|522.5|19
1722575460000|2024-08-02 05:11:00|525.4|522.5|525.35|522.45|525.55|522.65|525.25|522.35|24
1722575470000|2024-08-02 05:11:10|525.4|522.5|525.5|522.6|525.7|522.8|525.2|522.3|29
1722575480000|2024-08-02 05:11:20|525.7|522.8|525.65|522.75|525.7|522.8|525.5|522.6|21
1722575490000|2024-08-02 05:11:30|525.58|522.68|525.35|522.45|525.58|522.68|525.3|522.4|23
1722575500000|2024-08-02 05:11:40|525.3|522.4|525.2|522.3|525.36|522.46|525.2|522.3|20
1722575510000|2024-08-02 05:11:50|525.25|522.35|525.2|522.3|525.25|522.35|525.1|522.2|11
1722575520000|2024-08-02 05:12:00|525.25|522.35|525.19|522.29|525.3|522.4|525.1|522.2|21
1722575530000|2024-08-02 05:12:10|525.25|522.35|525.2|522.3|525.3|522.4|525.1|522.2|21
1722575540000|2024-08-02 05:12:20|525.25|522.35|525|522.1|525.25|522.35|525|522.1|18
1722575550000|2024-08-02 05:12:30|525.05|522.15|525|522.1|525.05|522.15|524.95|522.05|8
1722575560000|2024-08-02 05:12:40|525.05|522.15|525|522.1|525.1|522.2|525|522.1|17
1722575570000|2024-08-02 05:12:50|524.98|522.08|525|522.1|525|522.1|524.9|522|20
1722575580000|2024-08-02 05:13:00|524.95|522.05|525.1|522.2|525.15|522.25|524.95|522.05|20
1722575590000|2024-08-02 05:13:10|525.15|522.25|525.15|522.25|525.15|522.25|525.1|522.2|15
1722575600000|2024-08-02 05:13:20|525.1|522.2|525|522.1|525.1|522.2|525|522.1|13
1722575610000|2024-08-02 05:13:30|525.1|522.2|525.1|522.2|525.15|522.25|524.95|522.05|13
1722575620000|2024-08-02 05:13:40|525.15|522.25|525.08|522.18|525.15|522.25|525.05|522.15|7
1722575630000|2024-08-02 05:13:50|525.05|522.15|525.1|522.2|525.15|522.25|525.05|522.15|11
1722575640000|2024-08-02 05:14:00|525.06|522.16|524.95|522.05|525.1|522.2|524.95|522.05|17
1722575650000|2024-08-02 05:14:10|525.1|522.2|524.9|522|525.1|522.2|524.8|521.9|21
1722575660000|2024-08-02 05:14:20|524.85|521.95|524.9|522|524.9|522|524.8|521.9|13
1722575670000|2024-08-02 05:14:30|524.95|522.05|524.85|521.95|525.05|522.15|524.85|521.95|21
1722575680000|2024-08-02 05:14:40|524.9|522|524.95|522.05|525.05|522.15|524.9|522|25
1722575690000|2024-08-02 05:14:50|524.9|522|525|522.1|525.05|522.15|524.9|522|22
1722575700000|2024-08-02 05:15:00|525.05|522.15|525.2|522.3|525.25|522.35|525.05|522.15|23
1722575710000|2024-08-02 05:15:10|525.15|522.25|525.4|522.5|525.4|522.5|525.1|522.2|16
1722575720000|2024-08-02 05:15:20|525.36|522.46|525.3|522.4|525.45|522.55|525.25|522.35|14
1722575730000|2024-08-02 05:15:30|525.25|522.35|525.3|522.4|525.35|522.45|525.2|522.3|27
1722575740000|2024-08-02 05:15:40|525.25|522.35|525.4|522.5|525.4|522.5|525.2|522.3|20
1722575750000|2024-08-02 05:15:50|525.45|522.55|525.4|522.5|525.45|522.55|525.35|522.45|16
1722575760000|2024-08-02 05:16:00|525.38|522.48|525.2|522.3|525.38|522.48|525.2|522.3|21
1722575770000|2024-08-02 05:16:10|525.23|522.33|525.2|522.3|525.25|522.35|525.15|522.25|18
1722575780000|2024-08-02 05:16:20|525.23|522.33|525.25|522.35|525.25|522.35|525.05|522.15|18
1722575790000|2024-08-02 05:16:30|525.2|522.3|525.2|522.3|525.25|522.35|525.1|522.2|21
1722575800000|2024-08-02 05:16:40|525.25|522.35|524.95|522.05|525.25|522.35|524.85|521.95|28
1722575810000|2024-08-02 05:16:50|525|522.1|525.15|522.25|525.15|522.25|524.7|521.8|24
1722575820000|2024-08-02 05:17:00|525.1|522.2|524.8|521.9|525.15|522.25|524.8|521.9|32
1722575830000|2024-08-02 05:17:10|524.86|521.96|524.8|521.9|524.9|522|524.7|521.8|24
1722575840000|2024-08-02 05:17:20|524.9|522|524.9|522|524.98|522.08|524.85|521.95|16
1722575850000|2024-08-02 05:17:30|524.85|521.95|524.7|521.8|525|522.1|524.65|521.75|19
1722575860000|2024-08-02 05:17:40|524.69|521.79|524.65|521.75|524.7|521.8|524.65|521.75|13
1722575870000|2024-08-02 05:17:50|524.68|521.78|524.5|521.6|524.7|521.8|524.32|521.42|12
1722575880000|2024-08-02 05:18:00|524.49|521.59|524.7|521.8|524.7|521.8|524.49|521.59|27
1722575890000|2024-08-02 05:18:10|524.6|521.7|524.9|522|524.9|522|524.6|521.7|22
1722575900000|2024-08-02 05:18:20|524.85|521.95|524.8|521.9|524.9|522|524.75|521.85|16
1722575910000|2024-08-02 05:18:30|524.7|521.8|524.9|522|524.95|522.05|524.7|521.8|18
1722575920000|2024-08-02 05:18:40|524.95|522.05|524.9|522|524.95|522.05|524.7|521.8|14
1722575930000|2024-08-02 05:18:50|524.86|521.96|524.85|521.95|524.95|522.05|524.8|521.9|20
1722575940000|2024-08-02 05:19:00|524.83|521.93|525.1|522.2|525.1|522.2|524.8|521.9|27
1722575950000|2024-08-02 05:19:10|525.05|522.15|525.1|522.2|525.2|522.3|525.05|522.15|10
1722575960000|2024-08-02 05:19:20|525|522.1|525.15|522.25|525.15|522.25|524.95|522.05|25
1722575970000|2024-08-02 05:19:30|525.09|522.19|524.95|522.05|525.1|522.2|524.85|521.95|24
1722575980000|2024-08-02 05:19:40|524.9|522|524.6|521.7|524.9|522|524.55|521.65|18
1722575990000|2024-08-02 05:19:50|524.55|521.65|524.5|521.6|524.6|521.7|524.45|521.55|10
1722576000000|2024-08-02 05:20:00|524.49|521.59|524.6|521.7|524.6|521.7|524.45|521.55|23
1722576010000|2024-08-02 05:20:10|524.56|521.66|524.5|521.6|524.65|521.75|524.45|521.55|21
1722576020000|2024-08-02 05:20:20|524.49|521.59|524.4|521.5|524.55|521.65|524.4|521.5|14
1722576030000|2024-08-02 05:20:30|524.45|521.55|524.45|521.55|524.45|521.55|524.45|521.55|1
1722576040000|2024-08-02 05:20:40|524.4|521.5|524.5|521.6|524.55|521.65|524.35|521.45|29
1722576050000|2024-08-02 05:20:50|524.45|521.55|524.65|521.75|524.65|521.75|524.45|521.55|18
1722576060000|2024-08-02 05:21:00|524.6|521.7|524.74|521.84|524.8|521.9|524.6|521.7|22
1722576070000|2024-08-02 05:21:10|524.8|521.9|524.75|521.85|524.9|522|524.75|521.85|19
1722576080000|2024-08-02 05:21:20|524.8|521.9|524.6|521.7|524.85|521.95|524.6|521.7|17
1722576090000|2024-08-02 05:21:30|524.65|521.75|524.6|521.7|524.65|521.75|524.5|521.6|23
1722576100000|2024-08-02 05:21:40|524.65|521.75|524.65|521.75|524.75|521.85|524.55|521.65|19
1722576110000|2024-08-02 05:21:50|524.63|521.73|524.6|521.7|524.63|521.73|524.45|521.55|22
1722576120000|2024-08-02 05:22:00|524.65|521.75|524.53|521.63|524.7|521.8|524.5|521.6|23
1722576130000|2024-08-02 05:22:10|524.55|521.65|524.55|521.65|524.7|521.8|524.5|521.6|13
1722576140000|2024-08-02 05:22:20|524.75|521.85|524.8|521.9|524.85|521.95|524.6|521.7|27
1722576150000|2024-08-02 05:22:30|524.7|521.8|524.9|522|524.9|522|524.7|521.8|21
1722576160000|2024-08-02 05:22:40|524.85|521.95|524.73|521.83|524.85|521.95|524.7|521.8|12
1722576170000|2024-08-02 05:22:50|524.75|521.85|524.68|521.78|524.75|521.85|524.6|521.7|21
1722576180000|2024-08-02 05:23:00|524.65|521.75|524.8|521.9|524.8|521.9|524.6|521.7|21
1722576190000|2024-08-02 05:23:10|524.7|521.8|525|522.1|525|522.1|524.7|521.8|13
1722576200000|2024-08-02 05:23:20|525.1|522.2|525.3|522.4|525.3|522.4|525.1|522.2|13
1722576210000|2024-08-02 05:23:30|525.25|522.35|525.4|522.5|525.4|522.5|525.25|522.35|8
1722576220000|2024-08-02 05:23:40|525.6|522.7|525.65|522.75|525.65|522.75|525.6|522.7|4
1722576230000|2024-08-02 05:23:50|525.63|522.73|525.6|522.7|525.7|522.8|525.5|522.6|23
1722576240000|2024-08-02 05:24:00|525.55|522.65|525.65|522.75|525.7|522.8|525.5|522.6|24
1722576250000|2024-08-02 05:24:10|525.6|522.7|525.8|522.9|525.9|523|525.5|522.6|25
1722576260000|2024-08-02 05:24:20|525.85|522.95|525.95|523.05|526|523.1|525.8|522.9|27
1722576270000|2024-08-02 05:24:30|526|523.1|526.06|523.16|526.1|523.2|525.95|523.05|20
1722576280000|2024-08-02 05:24:40|526.1|523.2|526|523.1|526.1|523.2|525.95|523.05|22
1722576290000|2024-08-02 05:24:50|525.95|523.05|526.1|523.2|526.1|523.2|525.95|523.05|24
1722576300000|2024-08-02 05:25:00|526|523.1|525.95|523.05|526.25|523.35|525.93|523.03|25
1722576310000|2024-08-02 05:25:10|525.9|523|525.7|522.8|525.95|523.05|525.68|522.78|24
1722576320000|2024-08-02 05:25:20|525.75|522.85|525.7|522.8|525.75|522.85|525.5|522.6|27
1722576330000|2024-08-02 05:25:30|525.6|522.7|525.7|522.8|525.75|522.85|525.55|522.65|23
1722576340000|2024-08-02 05:25:40|525.66|522.76|525.6|522.7|525.7|522.8|525.45|522.55|28
1722576350000|2024-08-02 05:25:50|525.58|522.68|525.55|522.65|525.6|522.7|525.5|522.6|12
1722576360000|2024-08-02 05:26:00|525.6|522.7|525.55|522.65|525.6|522.7|525.45|522.55|10
1722576370000|2024-08-02 05:26:10|525.53|522.63|525.73|522.83|525.8|522.9|525.53|522.63|24
1722576380000|2024-08-02 05:26:20|525.75|522.85|525.75|522.85|525.75|522.85|525.6|522.7|14
1722576390000|2024-08-02 05:26:30|525.8|522.9|525.8|522.9|525.8|522.9|525.6|522.7|13
1722576400000|2024-08-02 05:26:40|525.72|522.82|525.8|522.9|526|523.1|525.72|522.82|21
1722576410000|2024-08-02 05:26:50|525.86|522.96|525.9|523|526.05|523.15|525.8|522.9|22
1722576420000|2024-08-02 05:27:00|526.1|523.2|526.25|523.35|526.25|523.35|525.9|523|29
1722576430000|2024-08-02 05:27:10|526.2|523.3|526.06|523.16|526.2|523.3|526|523.1|19
1722576440000|2024-08-02 05:27:20|526.03|523.13|526.2|523.3|526.2|523.3|526|523.1|14
1722576450000|2024-08-02 05:27:30|526.15|523.25|526.3|523.4|526.3|523.4|526.1|523.2|24
1722576460000|2024-08-02 05:27:40|526.25|523.35|526.3|523.4|526.3|523.4|526.2|523.3|13
1722576470000|2024-08-02 05:27:50|526.25|523.35|526.5|523.6|526.5|523.6|526.25|523.35|15
1722576480000|2024-08-02 05:28:00|526.56|523.66|526.6|523.7|526.6|523.7|526.5|523.6|10
1722576490000|2024-08-02 05:28:10|526.5|523.6|526.55|523.65|526.6|523.7|526.45|523.55|19
1722576500000|2024-08-02 05:28:20|526.6|523.7|526.8|523.9|526.8|523.9|526.5|523.6|25
1722576510000|2024-08-02 05:28:30|526.75|523.85|526.65|523.75|526.8|523.9|526.65|523.75|22
1722576520000|2024-08-02 05:28:40|526.68|523.78|526.8|523.9|526.85|523.95|526.68|523.78|17
1722576530000|2024-08-02 05:28:50|526.83|523.93|526.65|523.75|526.85|523.95|526.6|523.7|14
1722576540000|2024-08-02 05:29:00|526.6|523.7|526.4|523.5|526.7|523.8|526.3|523.4|13
1722576550000|2024-08-02 05:29:10|526.3|523.4|526.5|523.6|526.55|523.65|526.25|523.35|27
1722576560000|2024-08-02 05:29:20|526.46|523.56|526.25|523.35|526.55|523.65|526.2|523.3|23
1722576570000|2024-08-02 05:29:30|526.2|523.3|526.25|523.35|526.3|523.4|526.15|523.25|18
1722576580000|2024-08-02 05:29:40|526.2|523.3|526.33|523.43|526.35|523.45|526.2|523.3|19
1722576590000|2024-08-02 05:29:50|526.35|523.45|526.15|523.25|526.35|523.45|526.1|523.2|12
1722576600000|2024-08-02 05:30:00|526.2|523.3|526.15|523.25|526.25|523.35|525.95|523.05|18
1722576610000|2024-08-02 05:30:10|526.2|523.3|526.3|523.4|526.4|523.5|526.1|523.2|22
1722576620000|2024-08-02 05:30:20|526.4|523.5|525.9|523|526.4|523.5|525.9|523|17
1722576630000|2024-08-02 05:30:30|525.93|523.03|525.9|523|526.1|523.2|525.9|523|20
1722576640000|2024-08-02 05:30:40|525.93|523.03|525.95|523.05|526.1|523.2|525.9|523|18
1722576650000|2024-08-02 05:30:50|525.9|523|525.78|522.88|525.9|523|525.78|522.88|3
1722576660000|2024-08-02 05:31:00|525.9|523|525.8|522.9|526|523.1|525.8|522.9|14
1722576670000|2024-08-02 05:31:10|525.78|522.88|525.78|522.88|525.8|522.9|525.7|522.8|15
1722576680000|2024-08-02 05:31:20|525.8|522.9|525.5|522.6|525.8|522.9|525.45|522.55|16
1722576690000|2024-08-02 05:31:30|525.45|522.55|525.38|522.48|525.55|522.65|525.35|522.45|24
1722576700000|2024-08-02 05:31:40|525.35|522.45|525.35|522.45|525.35|522.45|525.2|522.3|23
1722576710000|2024-08-02 05:31:50|525.3|522.4|524.8|521.9|525.35|522.45|524.75|521.85|19
1722576720000|2024-08-02 05:32:00|524.85|521.95|524.75|521.85|525|522.1|524.7|521.8|26
1722576730000|2024-08-02 05:32:10|524.8|521.9|525.15|522.25|525.15|522.25|524.8|521.9|27
1722576740000|2024-08-02 05:32:20|525.1|522.2|525.4|522.5|525.4|522.5|525.1|522.2|27
1722576750000|2024-08-02 05:32:30|525.45|522.55|525.45|522.55|525.45|522.55|525.25|522.35|22
1722576760000|2024-08-02 05:32:40|525.4|522.5|525.1|522.2|525.45|522.55|525.1|522.2|19
1722576770000|2024-08-02 05:32:50|525.05|522.15|525.05|522.15|525.2|522.3|525|522.1|19
1722576780000|2024-08-02 05:33:00|525.08|522.18|525.35|522.45|525.4|522.5|525.08|522.18|24
1722576790000|2024-08-02 05:33:10|525.3|522.4|525.15|522.25|525.45|522.55|525.15|522.25|23
1722576800000|2024-08-02 05:33:20|525.2|522.3|525.45|522.55|525.45|522.55|525.2|522.3|29
1722576810000|2024-08-02 05:33:30|525.4|522.5|525.5|522.6|525.75|522.85|525.3|522.4|31
1722576820000|2024-08-02 05:33:40|525.45|522.55|525.3|522.4|525.55|522.65|525.2|522.3|23
1722576830000|2024-08-02 05:33:50|525.25|522.35|525.4|522.5|525.4|522.5|525.15|522.25|20
1722576840000|2024-08-02 05:34:00|525.35|522.45|525.45|522.55|525.45|522.55|525.2|522.3|23
1722576850000|2024-08-02 05:34:10|525.5|522.6|525.68|522.78|525.75|522.85|525.4|522.5|27
1722576860000|2024-08-02 05:34:20|525.7|522.8|525.45|522.55|525.75|522.85|525.35|522.45|24
1722576870000|2024-08-02 05:34:30|525.48|522.58|525.05|522.15|525.5|522.6|525.05|522.15|23
1722576880000|2024-08-02 05:34:40|525.1|522.2|525|522.1|525.1|522.2|525|522.1|10
1722576890000|2024-08-02 05:34:50|525.05|522.15|525.05|522.15|525.15|522.25|524.95|522.05|16
1722576900000|2024-08-02 05:35:00|525.08|522.18|524.81|521.91|525.1|522.2|524.81|521.91|17
1722576910000|2024-08-02 05:35:10|524.86|521.96|525.15|522.25|525.15|522.25|524.86|521.96|21
1722576920000|2024-08-02 05:35:20|525.25|522.35|525.25|522.35|525.3|522.4|525|522.1|29
1722576930000|2024-08-02 05:35:30|525.2|522.3|525.45|522.55|525.45|522.55|525.2|522.3|15
1722576940000|2024-08-02 05:35:40|525.5|522.6|525.6|522.7|525.6|522.7|525.45|522.55|19
1722576950000|2024-08-02 05:35:50|525.55|522.65|525.6|522.7|525.65|522.75|525.5|522.6|22
1722576960000|2024-08-02 05:36:00|525.65|522.75|525.9|523|525.95|523.05|525.65|522.75|16
1722576970000|2024-08-02 05:36:10|525.88|522.98|525.58|522.68|525.88|522.98|525.55|522.65|25
1722576980000|2024-08-02 05:36:20|525.55|522.65|525.5|522.6|525.6|522.7|525.35|522.45|26
1722576990000|2024-08-02 05:36:30|525.6|522.7|525.55|522.65|525.65|522.75|525.45|522.55|18
1722577000000|2024-08-02 05:36:40|525.5|522.6|525.35|522.45|525.5|522.6|525.2|522.3|26
1722577010000|2024-08-02 05:36:50|525.3|522.4|525.33|522.43|525.4|522.5|525.25|522.35|18
1722577020000|2024-08-02 05:37:00|525.28|522.38|525.13|522.23|525.35|522.45|525.1|522.2|27
1722577030000|2024-08-02 05:37:10|525.1|522.2|525.25|522.35|525.3|522.4|525.1|522.2|23
1722577040000|2024-08-02 05:37:20|525.3|522.4|525.15|522.25|525.3|522.4|525.1|522.2|22
1722577050000|2024-08-02 05:37:30|525.13|522.23|525.05|522.15|525.2|522.3|525.05|522.15|14
1722577060000|2024-08-02 05:37:40|525|522.1|524.93|522.03|525.1|522.2|524.9|522|27
1722577070000|2024-08-02 05:37:50|525|522.1|524.9|522|525.05|522.15|524.9|522|12
1722577080000|2024-08-02 05:38:00|525|522.1|524.93|522.03|525.25|522.35|524.9|522|24
1722577090000|2024-08-02 05:38:10|524.95|522.05|524.85|521.95|524.95|522.05|524.85|521.95|11
1722577100000|2024-08-02 05:38:20|524.88|521.98|524.9|522|524.9|522|524.85|521.95|9
1722577110000|2024-08-02 05:38:30|524.88|521.98|524.85|521.95|525|522.1|524.85|521.95|21
1722577120000|2024-08-02 05:38:40|524.96|522.06|524.9|522|525.15|522.25|524.9|522|16
1722577130000|2024-08-02 05:38:50|524.95|522.05|525|522.1|525.05|522.15|524.9|522|13
1722577140000|2024-08-02 05:39:00|524.96|522.06|524.95|522.05|525.05|522.15|524.9|522|22
1722577150000|2024-08-02 05:39:10|524.9|522|524.6|521.7|524.9|522|524.55|521.65|16
1722577160000|2024-08-02 05:39:20|524.55|521.65|524.48|521.58|524.6|521.7|524.48|521.58|13
1722577170000|2024-08-02 05:39:30|524.5|521.6|524.5|521.6|524.5|521.6|524.4|521.5|7
1722577180000|2024-08-02 05:39:40|524.2|521.3|524.15|521.25|524.2|521.3|524.1|521.2|15
1722577190000|2024-08-02 05:39:50|524.1|521.2|523.93|521.03|524.1|521.2|523.8|520.9|34
1722577200000|2024-08-02 05:40:00|523.95|521.05|523.79|520.89|524.05|521.15|523.75|520.85|28
1722577210000|2024-08-02 05:40:10|523.8|520.9|523.95|521.05|524|521.1|523.74|520.84|26
1722577220000|2024-08-02 05:40:20|523.89|520.99|523.9|521|524|521.1|523.8|520.9|29
1722577230000|2024-08-02 05:40:30|523.85|520.95|523.83|520.93|524|521.1|523.8|520.9|26
1722577240000|2024-08-02 05:40:40|523.85|520.95|523.5|520.6|523.9|521|523.3|520.4|22
1722577250000|2024-08-02 05:40:50|523.45|520.55|523.6|520.7|523.6|520.7|523.3|520.4|25
1722577260000|2024-08-02 05:41:00|523.65|520.75|523.65|520.75|523.7|520.8|523.5|520.6|24
1722577270000|2024-08-02 05:41:10|523.6|520.7|523.6|520.7|523.75|520.85|523.5|520.6|18
1722577280000|2024-08-02 05:41:20|523.55|520.65|523.35|520.45|523.55|520.65|523.3|520.4|26
1722577290000|2024-08-02 05:41:30|523.3|520.4|523.25|520.35|523.3|520.4|522.9|520|29
1722577300000|2024-08-02 05:41:40|523.18|520.28|523.45|520.55|523.5|520.6|523.1|520.2|26
1722577310000|2024-08-02 05:41:50|523.2|520.3|523.38|520.48|523.55|520.65|523.2|520.3|28
1722577320000|2024-08-02 05:42:00|523.45|520.55|523.25|520.35|523.55|520.65|523.1|520.2|30
1722577330000|2024-08-02 05:42:10|523.3|520.4|523.5|520.6|523.55|520.65|523.1|520.2|24
1722577340000|2024-08-02 05:42:20|523.3|520.4|523.23|520.33|523.55|520.65|523.2|520.3|30
1722577350000|2024-08-02 05:42:30|523.2|520.3|523.45|520.55|523.45|520.55|523.2|520.3|18
1722577360000|2024-08-02 05:42:40|523.4|520.5|523.55|520.65|523.55|520.65|523.3|520.4|24
1722577370000|2024-08-02 05:42:50|523.4|520.5|523.55|520.65|523.6|520.7|523.4|520.5|25
1722577380000|2024-08-02 05:43:00|523.53|520.63|523.45|520.55|523.55|520.65|523.4|520.5|17
1722577390000|2024-08-02 05:43:10|523.4|520.5|523.4|520.5|523.5|520.6|523.35|520.45|22
1722577400000|2024-08-02 05:43:20|523.35|520.45|523.36|520.46|523.45|520.55|523.25|520.35|23
1722577410000|2024-08-02 05:43:30|523.35|520.45|523.33|520.43|523.45|520.55|523.25|520.35|19
1722577420000|2024-08-02 05:43:40|523.35|520.45|523.23|520.33|523.35|520.45|523.2|520.3|17
1722577430000|2024-08-02 05:43:50|523.25|520.35|523.15|520.25|523.25|520.35|523.1|520.2|14
1722577440000|2024-08-02 05:44:00|523.1|520.2|523.35|520.45|523.45|520.55|523.1|520.2|26
1722577450000|2024-08-02 05:44:10|523.33|520.43|523.05|520.15|523.4|520.5|522.88|519.98|22
1722577460000|2024-08-02 05:44:20|522.99|520.09|522.75|519.85|523.1|520.2|522.75|519.85|24
1722577470000|2024-08-02 05:44:30|522.7|519.8|522.65|519.75|522.75|519.85|522.6|519.7|19
1722577480000|2024-08-02 05:44:40|522.68|519.78|522.78|519.88|522.8|519.9|522.6|519.7|20
1722577490000|2024-08-02 05:44:50|522.73|519.83|522.7|519.8|522.85|519.95|522.65|519.75|25
1722577500000|2024-08-02 05:45:00|522.65|519.75|522.95|520.05|523|520.1|522.65|519.75|30
1722577510000|2024-08-02 05:45:10|523|520.1|523.15|520.25|523.15|520.25|522.8|519.9|25
1722577520000|2024-08-02 05:45:20|523|520.1|522.75|519.85|523.2|520.3|522.75|519.85|33
1722577530000|2024-08-02 05:45:30|522.7|519.8|522.75|519.85|522.85|519.95|522.5|519.6|31
1722577540000|2024-08-02 05:45:40|522.7|519.8|522.65|519.75|522.75|519.85|522.4|519.5|21
1722577550000|2024-08-02 05:45:50|522.5|519.6|522.6|519.7|522.65|519.75|522.4|519.5|18
1722577560000|2024-08-02 05:46:00|522.56|519.66|522.7|519.8|522.75|519.85|522.5|519.6|25
1722577570000|2024-08-02 05:46:10|522.6|519.7|522.7|519.8|522.75|519.85|522.5|519.6|25
1722577580000|2024-08-02 05:46:20|522.5|519.6|522.5|519.6|522.75|519.85|522.5|519.6|22
1722577590000|2024-08-02 05:46:30|522.46|519.56|522.3|519.4|522.5|519.6|522.25|519.35|15
1722577600000|2024-08-02 05:46:40|522.4|519.5|522.45|519.55|522.7|519.8|522.4|519.5|27
1722577610000|2024-08-02 05:46:50|522.5|519.6|522.4|519.5|522.65|519.75|522.4|519.5|25
1722577620000|2024-08-02 05:47:00|522.45|519.55|522.08|519.18|522.45|519.55|522|519.1|17
1722577630000|2024-08-02 05:47:10|522|519.1|521.85|518.95|522.15|519.25|521.83|518.93|20
1722577640000|2024-08-02 05:47:20|521.8|518.9|522.05|519.15|522.05|519.15|521.6|518.7|32
1722577650000|2024-08-02 05:47:30|521.9|519|522|519.1|522.05|519.15|521.8|518.9|27
1722577660000|2024-08-02 05:47:40|521.95|519.05|522.05|519.15|522.1|519.2|521.75|518.85|35
1722577670000|2024-08-02 05:47:50|522|519.1|522.23|519.33|522.25|519.35|521.9|519|26
1722577680000|2024-08-02 05:48:00|522.2|519.3|522.43|519.53|522.55|519.65|522.2|519.3|27
1722577690000|2024-08-02 05:48:10|522.45|519.55|522.49|519.59|522.6|519.7|522.4|519.5|24
1722577700000|2024-08-02 05:48:20|522.55|519.65|522.51|519.61|522.65|519.75|522.4|519.5|21
1722577710000|2024-08-02 05:48:30|522.55|519.65|522.85|519.95|522.9|520|522.55|519.65|17
1722577720000|2024-08-02 05:48:40|522.8|519.9|522.9|520|522.9|520|522.75|519.85|22
1722577730000|2024-08-02 05:48:50|522.8|519.9|523.15|520.25|523.15|520.25|522.8|519.9|25
1722577740000|2024-08-02 05:49:00|523.2|520.3|523.35|520.45|523.4|520.5|523|520.1|26
1722577750000|2024-08-02 05:49:10|523.4|520.5|523.25|520.35|523.4|520.5|523.18|520.28|25
1722577760000|2024-08-02 05:49:20|523.3|520.4|523.5|520.6|523.5|520.6|523.2|520.3|27
1722577770000|2024-08-02 05:49:30|523.45|520.55|523.5|520.6|523.5|520.6|523.3|520.4|31
1722577780000|2024-08-02 05:49:40|523.6|520.7|523.66|520.76|523.7|520.8|523.6|520.7|13
1722577790000|2024-08-02 05:49:50|523.7|520.8|523.6|520.7|523.7|520.8|523.6|520.7|22
1722577800000|2024-08-02 05:50:00|523.7|520.8|523.8|520.9|523.8|520.9|523.6|520.7|17
1722577810000|2024-08-02 05:50:10|523.9|521|523.8|520.9|523.9|521|523.8|520.9|23
1722577820000|2024-08-02 05:50:20|523.9|521|523.9|521|523.9|521|523.8|520.9|19
1722577830000|2024-08-02 05:50:30|523.8|520.9|523.75|520.85|524.15|521.25|523.75|520.85|23
1722577840000|2024-08-02 05:50:40|523.7|520.8|523.4|520.5|523.7|520.8|523.4|520.5|34
1722577850000|2024-08-02 05:50:50|523.45|520.55|523.2|520.3|523.65|520.75|523.2|520.3|28
1722577860000|2024-08-02 05:51:00|523.25|520.35|522.95|520.05|523.35|520.45|522.8|519.9|25
1722577870000|2024-08-02 05:51:10|523|520.1|523.15|520.25|523.2|520.3|522.9|520|26
1722577880000|2024-08-02 05:51:20|523.1|520.2|523.35|520.45|523.45|520.55|523.1|520.2|29
1722577890000|2024-08-02 05:51:30|523.4|520.5|523.3|520.4|523.55|520.65|523.25|520.35|30
1722577900000|2024-08-02 05:51:40|523.36|520.46|522.85|519.95|523.38|520.48|522.8|519.9|30
1722577910000|2024-08-02 05:51:50|522.9|520|523.05|520.15|523.1|520.2|522.8|519.9|35
1722577920000|2024-08-02 05:52:00|523|520.1|523.05|520.15|523.1|520.2|522.8|519.9|28
1722577930000|2024-08-02 05:52:10|523.1|520.2|523.4|520.5|523.4|520.5|523.05|520.15|30
1722577940000|2024-08-02 05:52:20|523.45|520.55|523.1|520.2|523.45|520.55|523.1|520.2|29
1722577950000|2024-08-02 05:52:30|523.2|520.3|523.2|520.3|523.25|520.35|523.05|520.15|19
1722577960000|2024-08-02 05:52:40|523.23|520.33|523.35|520.45|523.35|520.45|523.1|520.2|23
1722577970000|2024-08-02 05:52:50|523.45|520.55|523.1|520.2|523.45|520.55|523.1|520.2|22
1722577980000|2024-08-02 05:53:00|523.2|520.3|523.25|520.35|523.35|520.45|523.2|520.3|22
1722577990000|2024-08-02 05:53:10|523.2|520.3|523.05|520.15|523.3|520.4|523.05|520.15|25
1722578000000|2024-08-02 05:53:20|523|520.1|522.98|520.08|523.05|520.15|522.85|519.95|25
1722578010000|2024-08-02 05:53:30|523|520.1|522.55|519.65|523|520.1|522.55|519.65|18
1722578020000|2024-08-02 05:53:40|522.6|519.7|522.85|519.95|522.95|520.05|522.55|519.65|28
1722578030000|2024-08-02 05:53:50|522.95|520.05|522.75|519.85|522.95|520.05|522.7|519.8|21
1722578040000|2024-08-02 05:54:00|522.8|519.9|522.85|519.95|523.05|520.15|522.7|519.8|32
1722578050000|2024-08-02 05:54:10|522.8|519.9|522.95|520.05|522.95|520.05|522.7|519.8|27
1722578060000|2024-08-02 05:54:20|523|520.1|523.05|520.15|523.15|520.25|522.95|520.05|24
1722578070000|2024-08-02 05:54:30|523|520.1|523.25|520.35|523.4|520.5|522.95|520.05|28
1722578080000|2024-08-02 05:54:40|523.15|520.25|522.65|519.75|523.15|520.25|522.6|519.7|30
1722578090000|2024-08-02 05:54:50|522.7|519.8|522.6|519.7|522.75|519.85|522.6|519.7|22
1722578100000|2024-08-02 05:55:00|522.65|519.75|522.65|519.75|522.85|519.95|522.55|519.65|27
1722578110000|2024-08-02 05:55:10|522.6|519.7|522.45|519.55|522.65|519.75|522.4|519.5|27
1722578120000|2024-08-02 05:55:20|522.4|519.5|522.3|519.4|522.46|519.56|522.15|519.25|30
1722578130000|2024-08-02 05:55:30|522.23|519.33|522.3|519.4|522.45|519.55|522.23|519.33|33
1722578140000|2024-08-02 05:55:40|522.26|519.36|522.35|519.45|522.5|519.6|522.25|519.35|29
1722578150000|2024-08-02 05:55:50|522.4|519.5|522.5|519.6|522.5|519.6|522.35|519.45|6
1722578160000|2024-08-02 05:56:00|522.48|519.58|522.55|519.65|522.6|519.7|522.45|519.55|19
1722578170000|2024-08-02 05:56:10|522.5|519.6|522.6|519.7|522.6|519.7|522.45|519.55|22
1722578180000|2024-08-02 05:56:20|522.56|519.66|522.5|519.6|522.6|519.7|522.5|519.6|18
1722578190000|2024-08-02 05:56:30|522.55|519.65|522.7|519.8|522.7|519.8|522.5|519.6|10
1722578200000|2024-08-02 05:56:40|522.75|519.85|523|520.1|523.15|520.25|522.7|519.8|14
1722578210000|2024-08-02 05:56:50|523.2|520.3|523.1|520.2|523.2|520.3|523.05|520.15|18
1722578220000|2024-08-02 05:57:00|523.05|520.15|523.05|520.15|523.2|520.3|523|520.1|26
1722578230000|2024-08-02 05:57:10|523|520.1|522.8|519.9|523.05|520.15|522.75|519.85|26
1722578240000|2024-08-02 05:57:20|522.85|519.95|522.75|519.85|522.86|519.96|522.75|519.85|26
1722578250000|2024-08-02 05:57:30|522.7|519.8|522.65|519.75|522.75|519.85|522.65|519.75|24
1722578260000|2024-08-02 05:57:40|522.75|519.85|522.75|519.85|522.8|519.9|522.65|519.75|22
1722578270000|2024-08-02 05:57:50|522.8|519.9|522.6|519.7|522.8|519.9|522.55|519.65|22
1722578280000|2024-08-02 05:58:00|522.45|519.55|523|520.1|523|520.1|522.45|519.55|25
1722578290000|2024-08-02 05:58:10|522.95|520.05|522.95|520.05|523|520.1|522.9|520|18
1722578300000|2024-08-02 05:58:20|522.93|520.03|523.05|520.15|523.05|520.15|522.8|519.9|17
1722578310000|2024-08-02 05:58:30|522.98|520.08|523.05|520.15|523.05|520.15|522.85|519.95|27
1722578320000|2024-08-02 05:58:40|522.99|520.09|523.15|520.25|523.2|520.3|522.9|520|22
1722578330000|2024-08-02 05:58:50|523.13|520.23|523|520.1|523.15|520.25|523|520.1|11
1722578340000|2024-08-02 05:59:00|522.95|520.05|522.9|520|522.95|520.05|522.7|519.8|28
1722578350000|2024-08-02 05:59:10|522.8|519.9|522.85|519.95|522.95|520.05|522.7|519.8|28
1722578360000|2024-08-02 05:59:20|522.8|519.9|522.8|519.9|522.9|520|522.78|519.88|27
1722578370000|2024-08-02 05:59:30|522.85|519.95|522.8|519.9|522.9|520|522.75|519.85|22
1722578380000|2024-08-02 05:59:40|522.75|519.85|522.55|519.65|522.75|519.85|522.55|519.65|15
1722578390000|2024-08-02 05:59:50|522.6|519.7|522.63|519.73|522.65|519.75|522.55|519.65|12
1722578400000|2024-08-02 06:00:00|522.7|519.8|522.35|519.45|522.7|519.8|522.35|519.45|20
1722578410000|2024-08-02 06:00:10|522.25|519.35|522.1|519.2|522.3|519.4|522.05|519.15|24
1722578420000|2024-08-02 06:00:20|522.15|519.25|522.1|519.2|522.3|519.4|522.1|519.2|21
1722578430000|2024-08-02 06:00:30|522.06|519.16|522|519.1|522.1|519.2|521.95|519.05|9
1722578440000|2024-08-02 06:00:40|521.95|519.05|521.93|519.03|521.98|519.08|521.86|518.96|26
1722578450000|2024-08-02 06:00:50|521.95|519.05|522.06|519.16|522.15|519.25|521.8|518.9|17
1722578460000|2024-08-02 06:01:00|522.1|519.2|522.6|519.7|522.6|519.7|522.1|519.2|24
1722578470000|2024-08-02 06:01:10|522.65|519.75|522.65|519.75|522.65|519.75|522.25|519.35|29
1722578480000|2024-08-02 06:01:20|522.5|519.6|523.05|520.15|523.15|520.25|522.5|519.6|32
1722578490000|2024-08-02 06:01:30|523.1|520.2|523.15|520.25|523.15|520.25|522.9|520|28
1722578500000|2024-08-02 06:01:40|523.13|520.23|523.4|520.5|523.5|520.6|523|520.1|29
1722578510000|2024-08-02 06:01:50|523.45|520.55|523.4|520.5|523.6|520.7|523.3|520.4|29
1722578520000|2024-08-02 06:02:00|523.3|520.4|523.4|520.5|523.55|520.65|523.3|520.4|29
1722578530000|2024-08-02 06:02:10|523.35|520.45|523.45|520.55|523.45|520.55|523.2|520.3|35
1722578540000|2024-08-02 06:02:20|523.4|520.5|523.58|520.68|523.6|520.7|523.3|520.4|26
1722578550000|2024-08-02 06:02:30|523.5|520.6|523.4|520.5|523.55|520.65|523.3|520.4|25
1722578560000|2024-08-02 06:02:40|523.35|520.45|523|520.1|523.35|520.45|522.85|519.95|28
1722578570000|2024-08-02 06:02:50|522.98|520.08|522.55|519.65|523|520.1|522.45|519.55|29
1722578580000|2024-08-02 06:03:00|522.48|519.58|522.55|519.65|522.6|519.7|522.3|519.4|27
1722578590000|2024-08-02 06:03:10|522.45|519.55|522.63|519.73|522.8|519.9|522.35|519.45|30
1722578600000|2024-08-02 06:03:20|522.65|519.75|523|520.1|523.05|520.15|522.65|519.75|29
1722578610000|2024-08-02 06:03:30|522.93|520.03|522.7|519.8|523.2|520.3|522.7|519.8|32
1722578620000|2024-08-02 06:03:40|522.75|519.85|522.95|520.05|522.95|520.05|522.65|519.75|29
1722578630000|2024-08-02 06:03:50|522.9|520|523.05|520.15|523.1|520.2|522.85|519.95|31
1722578640000|2024-08-02 06:04:00|523.1|520.2|522.65|519.75|523.15|520.25|522.65|519.75|31
1722578650000|2024-08-02 06:04:10|522.7|519.8|522.6|519.7|522.75|519.85|522.5|519.6|23
1722578660000|2024-08-02 06:04:20|522.55|519.65|522.45|519.55|522.65|519.75|522.45|519.55|17
1722578670000|2024-08-02 06:04:30|522.5|519.6|522.18|519.28|522.5|519.6|522.15|519.25|28
1722578680000|2024-08-02 06:04:40|522.15|519.25|522.1|519.2|522.35|519.45|522.05|519.15|23
1722578690000|2024-08-02 06:04:50|522.05|519.15|521.95|519.05|522.1|519.2|521.85|518.95|25
1722578700000|2024-08-02 06:05:00|521.9|519|522.15|519.25|522.2|519.3|521.83|518.93|28
1722578710000|2024-08-02 06:05:10|522.2|519.3|522.6|519.7|522.65|519.75|522.2|519.3|19
1722578720000|2024-08-02 06:05:20|522.55|519.65|522.5|519.6|522.65|519.75|522.4|519.5|28
1722578730000|2024-08-02 06:05:30|522.55|519.65|522.3|519.4|522.55|519.65|522.3|519.4|22
1722578740000|2024-08-02 06:05:40|522.35|519.45|522.35|519.45|522.55|519.65|522.23|519.33|25
1722578750000|2024-08-02 06:05:50|522.3|519.4|522.43|519.53|522.45|519.55|522.3|519.4|20
1722578760000|2024-08-02 06:06:00|522.45|519.55|522.25|519.35|522.6|519.7|522.2|519.3|23
1722578770000|2024-08-02 06:06:10|522.15|519.25|522.2|519.3|522.35|519.45|522.1|519.2|32
1722578780000|2024-08-02 06:06:20|522.25|519.35|522.63|519.73|522.65|519.75|522.25|519.35|28
1722578790000|2024-08-02 06:06:30|522.6|519.7|522.75|519.85|522.75|519.85|522.45|519.55|24
1722578800000|2024-08-02 06:06:40|522.8|519.9|522.85|519.95|522.9|520|522.7|519.8|25
1722578810000|2024-08-02 06:06:50|522.83|519.93|522.7|519.8|522.85|519.95|522.65|519.75|13
1722578820000|2024-08-02 06:07:00|522.65|519.75|522.5|519.6|522.68|519.78|522.4|519.5|28
1722578830000|2024-08-02 06:07:10|522.45|519.55|522.6|519.7|522.7|519.8|522.45|519.55|28
1722578840000|2024-08-02 06:07:20|522.65|519.75|522.3|519.4|522.7|519.8|522.3|519.4|23
1722578850000|2024-08-02 06:07:30|522.35|519.45|522.1|519.2|522.35|519.45|522.1|519.2|23
1722578860000|2024-08-02 06:07:40|522.15|519.25|522.15|519.25|522.15|519.25|522.1|519.2|16
1722578870000|2024-08-02 06:07:50|522.1|519.2|522.1|519.2|522.15|519.25|522.1|519.2|12
1722578880000|2024-08-02 06:08:00|522.15|519.25|522.15|519.25|522.15|519.25|522.1|519.2|7
1722578890000|2024-08-02 06:08:10|522.1|519.2|521.9|519|522.1|519.2|521.8|518.9|22
1722578900000|2024-08-02 06:08:20|521.8|518.9|521.6|518.7|521.85|518.95|521.6|518.7|16
1722578910000|2024-08-02 06:08:30|521.55|518.65|521.55|518.65|521.8|518.9|521.55|518.65|19
1722578920000|2024-08-02 06:08:40|521.59|518.69|521.6|518.7|521.6|518.7|521.42|518.52|12
1722578930000|2024-08-02 06:08:50|521.65|518.75|521.7|518.8|521.8|518.9|521.6|518.7|29
1722578940000|2024-08-02 06:09:00|521.75|518.85|521.86|518.96|522|519.1|521.75|518.85|31
1722578950000|2024-08-02 06:09:10|521.95|519.05|521.8|518.9|522|519.1|521.7|518.8|25
1722578960000|2024-08-02 06:09:20|521.7|518.8|521.55|518.65|521.8|518.9|521.55|518.65|15
1722578970000|2024-08-02 06:09:30|521.47|518.57|521.1|518.2|521.49|518.59|521.1|518.2|10
1722578980000|2024-08-02 06:09:40|521.2|518.3|521.1|518.2|521.2|518.3|521|518.1|22
1722578990000|2024-08-02 06:09:50|521.15|518.25|521.3|518.4|521.3|518.4|521.05|518.15|33
1722579000000|2024-08-02 06:10:00|521.2|518.3|521.35|518.45|521.4|518.5|521.15|518.25|32
1722579010000|2024-08-02 06:10:10|521.4|518.5|521.15|518.25|521.4|518.5|521|518.1|24
1722579020000|2024-08-02 06:10:20|521.1|518.2|521.4|518.5|521.4|518.5|521.1|518.2|24
1722579030000|2024-08-02 06:10:30|521.3|518.4|521.4|518.5|521.45|518.55|521.27|518.37|16
1722579040000|2024-08-02 06:10:40|521.1|518.2|521.3|518.4|521.4|518.5|521.1|518.2|20
1722579050000|2024-08-02 06:10:50|521.4|518.5|521.3|518.4|521.45|518.55|521.3|518.4|16
1722579060000|2024-08-02 06:11:00|521.4|518.5|521.4|518.5|521.45|518.55|521.3|518.4|16
1722579070000|2024-08-02 06:11:10|521.36|518.46|521.35|518.45|521.4|518.5|521.15|518.25|24
1722579080000|2024-08-02 06:11:20|521.3|518.4|520.9|518|521.3|518.4|520.9|518|17
1722579090000|2024-08-02 06:11:30|521.1|518.2|521.25|518.35|521.26|518.36|520.9|518|15
1722579100000|2024-08-02 06:11:40|521.3|518.4|521.43|518.53|521.5|518.6|521.25|518.35|23
1722579110000|2024-08-02 06:11:50|521.4|518.5|521.2|518.3|521.45|518.55|521.15|518.25|31
1722579120000|2024-08-02 06:12:00|521.15|518.25|521.28|518.38|521.4|518.5|521.15|518.25|27
1722579130000|2024-08-02 06:12:10|521.25|518.35|520.9|518|521.25|518.35|520.9|518|18
1722579140000|2024-08-02 06:12:20|521.1|518.2|520.7|517.8|521.1|518.2|520.67|517.77|17
1722579150000|2024-08-02 06:12:30|520.61|517.71|520.4|517.5|520.77|517.87|520.4|517.5|25
1722579160000|2024-08-02 06:12:40|520.48|517.58|520.5|517.6|520.5|517.6|520.4|517.5|17
1722579170000|2024-08-02 06:12:50|520.55|517.65|520.55|517.65|520.55|517.65|520.45|517.55|18
1722579180000|2024-08-02 06:13:00|520.45|517.55|520.7|517.8|520.85|517.95|520.45|517.55|25
1722579190000|2024-08-02 06:13:10|520.85|517.95|520.85|517.95|520.95|518.05|520.7|517.8|24
1722579200000|2024-08-02 06:13:20|520.7|517.8|520.8|517.9|520.95|518.05|520.65|517.75|25
1722579210000|2024-08-02 06:13:30|520.9|518|520.9|518|520.95|518.05|520.7|517.8|28
1722579220000|2024-08-02 06:13:40|520.85|517.95|520.8|517.9|520.95|518.05|520.66|517.76|31
1722579230000|2024-08-02 06:13:50|520.85|517.95|520.95|518.05|521.05|518.15|520.7|517.8|23
1722579240000|2024-08-02 06:14:00|521|518.1|520.95|518.05|521.05|518.15|520.8|517.9|30
1722579250000|2024-08-02 06:14:10|520.9|518|520.95|518.05|521.15|518.25|520.9|518|24
1722579260000|2024-08-02 06:14:20|520.9|518|521.03|518.13|521.15|518.25|520.85|517.95|26
1722579270000|2024-08-02 06:14:30|521.05|518.15|521.45|518.55|521.45|518.55|521|518.1|26
1722579280000|2024-08-02 06:14:40|521.36|518.46|521.4|518.5|521.45|518.55|521.3|518.4|23
1722579290000|2024-08-02 06:14:50|521.45|518.55|521.35|518.45|521.55|518.65|521.25|518.35|31
1722579300000|2024-08-02 06:15:00|521.4|518.5|521.25|518.35|521.45|518.55|521.2|518.3|25
1722579310000|2024-08-02 06:15:10|521.13|518.23|521.6|518.7|521.6|518.7|521.1|518.2|24
1722579320000|2024-08-02 06:15:20|521.55|518.65|522.05|519.15|522.05|519.15|521.4|518.5|31
1722579330000|2024-08-02 06:15:30|522|519.1|521.5|518.6|522.1|519.2|521.4|518.5|29
1722579340000|2024-08-02 06:15:40|521.55|518.65|521.55|518.65|521.65|518.75|521.49|518.59|24
1722579350000|2024-08-02 06:15:50|521.53|518.63|521.5|518.6|521.7|518.8|521.45|518.55|25
1722579360000|2024-08-02 06:16:00|521.55|518.65|521.05|518.15|521.65|518.75|521.05|518.15|29
1722579370000|2024-08-02 06:16:10|521.1|518.2|520.8|517.9|521.2|518.3|520.8|517.9|26
1722579380000|2024-08-02 06:16:20|521|518.1|520.78|517.88|521|518.1|520.75|517.85|21
1722579390000|2024-08-02 06:16:30|520.75|517.85|521.1|518.2|521.2|518.3|520.6|517.7|25
1722579400000|2024-08-02 06:16:40|521.13|518.23|520.7|517.8|521.15|518.25|520.65|517.75|22
1722579410000|2024-08-02 06:16:50|520.6|517.7|520.4|517.5|520.65|517.75|520.4|517.5|22
1722579420000|2024-08-02 06:17:00|520.45|517.55|520.5|517.6|520.6|517.7|520.35|517.45|31
1722579430000|2024-08-02 06:17:10|520.45|517.55|520.5|517.6|520.5|517.6|520.3|517.4|25
1722579440000|2024-08-02 06:17:20|520.4|517.5|520|517.1|520.45|517.55|519.95|517.05|16
1722579450000|2024-08-02 06:17:30|519.95|517.05|519.9|517|520|517.1|519.85|516.95|26
1722579460000|2024-08-02 06:17:40|519.88|516.98|519.75|516.85|519.9|517|519.7|516.8|27
1722579470000|2024-08-02 06:17:50|519.78|516.88|519.7|516.8|519.78|516.88|519.65|516.75|9
1722579480000|2024-08-02 06:18:00|519.75|516.85|519.69|516.79|519.85|516.95|519.65|516.75|26
1722579490000|2024-08-02 06:18:10|519.65|516.75|519.25|516.35|519.7|516.8|519.25|516.35|14
1722579500000|2024-08-02 06:18:20|519.2|516.3|519.2|516.3|519.45|516.55|519.05|516.15|30
1722579510000|2024-08-02 06:18:30|519.15|516.25|519.5|516.6|519.55|516.65|519.15|516.25|33
1722579520000|2024-08-02 06:18:40|519.55|516.65|519.65|516.75|519.75|516.85|519.5|516.6|32
1722579530000|2024-08-02 06:18:50|519.6|516.7|519.6|516.7|519.7|516.8|519.55|516.65|27
1722579540000|2024-08-02 06:19:00|519.55|516.65|519.8|516.9|519.8|516.9|519.35|516.45|32
1722579550000|2024-08-02 06:19:10|519.75|516.85|519.95|517.05|520.05|517.15|519.55|516.65|29
1722579560000|2024-08-02 06:19:20|520|517.1|519.95|517.05|520.1|517.2|519.8|516.9|21
1722579570000|2024-08-02 06:19:30|519.98|517.08|519.9|517|520.05|517.15|519.85|516.95|12
1722579580000|2024-08-02 06:19:40|519.8|516.9|520.15|517.25|520.15|517.25|519.8|516.9|19
1722579590000|2024-08-02 06:19:50|520|517.1|520|517.1|520.2|517.3|519.93|517.03|24
1722579600000|2024-08-02 06:20:00|519.95|517.05|519.7|516.8|520.15|517.25|519.65|516.75|26
1722579610000|2024-08-02 06:20:10|519.65|516.75|519.3|516.4|519.68|516.78|519.25|516.35|28
1722579620000|2024-08-02 06:20:20|519.35|516.45|519.65|516.75|519.7|516.8|519.25|516.35|18
1722579630000|2024-08-02 06:20:30|519.6|516.7|519.15|516.25|519.65|516.75|519.15|516.25|13
1722579640000|2024-08-02 06:20:40|519.2|516.3|519.2|516.3|519.2|516.3|519.2|516.3|1
1722579650000|2024-08-02 06:20:50|519.23|516.33|519.2|516.3|519.35|516.45|519.2|516.3|20
1722579660000|2024-08-02 06:21:00|519.25|516.35|519.35|516.45|519.45|516.55|519.2|516.3|16
1722579670000|2024-08-02 06:21:10|519.3|516.4|519.19|516.29|519.3|516.4|519.15|516.25|14
1722579680000|2024-08-02 06:21:20|519.2|516.3|519.5|516.6|519.5|516.6|519.15|516.25|17
1722579690000|2024-08-02 06:21:30|519.3|516.4|519.5|516.6|519.6|516.7|519.25|516.35|29
1722579700000|2024-08-02 06:21:40|519.55|516.65|519.28|516.38|519.55|516.65|519.25|516.35|27
1722579710000|2024-08-02 06:21:50|519.25|516.35|519.15|516.25|519.3|516.4|519.15|516.25|8
1722579720000|2024-08-02 06:22:00|519.2|516.3|519.35|516.45|519.35|516.45|519.15|516.25|7
1722579730000|2024-08-02 06:22:10|519.4|516.5|519.5|516.6|519.55|516.65|519.25|516.35|27
1722579740000|2024-08-02 06:22:20|519.55|516.65|519.65|516.75|519.7|516.8|519.45|516.55|27
1722579750000|2024-08-02 06:22:30|519.7|516.8|519.43|516.53|519.7|516.8|519.35|516.45|21
1722579760000|2024-08-02 06:22:40|519.35|516.45|519.33|516.43|519.4|516.5|519.3|516.4|21
1722579770000|2024-08-02 06:22:50|519.35|516.45|519.15|516.25|519.35|516.45|519.15|516.25|11
1722579780000|2024-08-02 06:23:00|519.2|516.3|519.2|516.3|519.2|516.3|519.19|516.29|3
1722579790000|2024-08-02 06:23:10|519.23|516.33|519.2|516.3|519.35|516.45|519.2|516.3|15
1722579800000|2024-08-02 06:23:20|519.15|516.25|519.07|516.17|519.2|516.3|519.07|516.17|8
1722579810000|2024-08-02 06:23:30|519.12|516.22|518.85|515.95|519.2|516.3|518.85|515.95|18
1722579820000|2024-08-02 06:23:40|518.9|516|518.85|515.95|518.96|516.06|518.85|515.95|11
1722579830000|2024-08-02 06:23:50|518.89|515.99|518.85|515.95|518.9|516|518.85|515.95|8
1722579840000|2024-08-02 06:24:00|518.9|516|518.89|515.99|518.95|516.05|518.85|515.95|17
1722579850000|2024-08-02 06:24:10|518.85|515.95|518.89|515.99|518.9|516|518.85|515.95|12
1722579860000|2024-08-02 06:24:20|518.9|516|519.15|516.25|519.15|516.25|518.85|515.95|26
1722579870000|2024-08-02 06:24:30|519|516.1|519.3|516.4|519.45|516.55|519|516.1|20
1722579880000|2024-08-02 06:24:40|519.5|516.6|519.1|516.2|519.6|516.7|519.1|516.2|24
1722579890000|2024-08-02 06:24:50|519.05|516.15|518.95|516.05|519.2|516.3|518.9|516|20
1722579900000|2024-08-02 06:25:00|518.94|516.04|518.9|516|519|516.1|518.9|516|15
1722579910000|2024-08-02 06:25:10|518.95|516.05|518.95|516.05|519|516.1|518.89|515.99|15
1722579920000|2024-08-02 06:25:20|519|516.1|519.25|516.35|519.25|516.35|518.98|516.08|27
1722579930000|2024-08-02 06:25:30|519.1|516.2|519.35|516.45|519.4|516.5|519.1|516.2|18
1722579940000|2024-08-02 06:25:40|519.3|516.4|519.2|516.3|519.35|516.45|519|516.1|27
1722579950000|2024-08-02 06:25:50|519.25|516.35|519.1|516.2|519.28|516.38|519.05|516.15|27
1722579960000|2024-08-02 06:26:00|519.13|516.23|518.99|516.09|519.2|516.3|518.9|516|20
1722579970000|2024-08-02 06:26:10|519|516.1|519.05|516.15|519.1|516.2|518.9|516|15
1722579980000|2024-08-02 06:26:20|519.08|516.18|519|516.1|519.08|516.18|518.9|516|16
1722579990000|2024-08-02 06:26:30|518.98|516.08|518.8|515.9|519|516.1|518.8|515.9|7
1722580000000|2024-08-02 06:26:40|518.71|515.81|518.52|515.62|518.78|515.88|518.51|515.61|7
1722580010000|2024-08-02 06:26:50|518.45|515.55|518.3|515.4|518.45|515.55|518.2|515.3|19
1722580020000|2024-08-02 06:27:00|518.26|515.36|518.5|515.6|518.6|515.7|518.2|515.3|26
1722580030000|2024-08-02 06:27:10|518.55|515.65|518.35|515.45|518.55|515.65|518.3|515.4|31
1722580040000|2024-08-02 06:27:20|518.3|515.4|518.3|515.4|518.35|515.45|518.2|515.3|15
1722580050000|2024-08-02 06:27:30|518.2|515.3|518.15|515.25|518.35|515.45|518.1|515.2|22
1722580060000|2024-08-02 06:27:40|518.1|515.2|517.96|515.06|518.1|515.2|517.95|515.05|5
1722580070000|2024-08-02 06:27:50|517.98|515.08|518.1|515.2|518.1|515.2|517.9|515|17
1722580080000|2024-08-02 06:28:00|518.15|515.25|518.05|515.15|518.2|515.3|517.9|515|23
1722580090000|2024-08-02 06:28:10|518|515.1|517.85|514.95|518.05|515.15|517.85|514.95|10
1722580100000|2024-08-02 06:28:20|517.9|515|517.45|514.55|517.9|515|517.4|514.5|16
1722580110000|2024-08-02 06:28:30|517.4|514.5|517.45|514.55|517.6|514.7|517.4|514.5|13
1722580120000|2024-08-02 06:28:40|517.5|514.6|517.5|514.6|517.55|514.65|517.45|514.55|21
1722580130000|2024-08-02 06:28:50|517.45|514.55|517.4|514.5|517.49|514.59|517.4|514.5|6
1722580140000|2024-08-02 06:29:00|517.34|514.44|517.3|514.4|517.34|514.44|517.22|514.32|5
1722580150000|2024-08-02 06:29:10|517.29|514.39|517.15|514.25|517.29|514.39|517.15|514.25|14
1722580160000|2024-08-02 06:29:20|517.2|514.3|517.35|514.45|517.45|514.55|517.15|514.25|23
1722580170000|2024-08-02 06:29:30|517.4|514.5|517.4|514.5|517.55|514.65|517.25|514.35|30
1722580180000|2024-08-02 06:29:40|517.3|514.4|517.43|514.53|517.55|514.65|517.3|514.4|27
1722580190000|2024-08-02 06:29:50|517.4|514.5|517.5|514.6|517.55|514.65|517.35|514.45|29
1722580200000|2024-08-02 06:30:00|517.55|514.65|517.63|514.73|517.75|514.85|517.55|514.65|28
1722580210000|2024-08-02 06:30:10|517.65|514.75|517.4|514.5|517.65|514.75|517.2|514.3|22
1722580220000|2024-08-02 06:30:20|517.5|514.6|517.4|514.5|517.5|514.6|517.02|514.12|21
1722580230000|2024-08-02 06:30:30|517.45|514.55|516.93|514.03|517.45|514.55|516.89|513.99|27
1722580240000|2024-08-02 06:30:40|517|514.1|516.9|514|517.25|514.35|516.85|513.95|19
1722580250000|2024-08-02 06:30:50|516.95|514.05|517|514.1|517.05|514.15|516.85|513.95|22
1722580260000|2024-08-02 06:31:00|517.05|514.15|516.9|514|517.1|514.2|516.65|513.75|20
1722580270000|2024-08-02 06:31:10|516.85|513.95|517.35|514.45|517.35|514.45|516.85|513.95|25
1722580280000|2024-08-02 06:31:20|517.3|514.4|517.78|514.88|517.9|515|517.3|514.4|31
1722580290000|2024-08-02 06:31:30|517.7|514.8|517.85|514.95|518|515.1|517.55|514.65|29
1722580300000|2024-08-02 06:31:40|517.8|514.9|517.2|514.3|517.85|514.95|517.15|514.25|30
1722580310000|2024-08-02 06:31:50|517.25|514.35|517.3|514.4|517.55|514.65|517.05|514.15|32
1722580320000|2024-08-02 06:32:00|517.2|514.3|517.4|514.5|517.4|514.5|517.1|514.2|29
1722580330000|2024-08-02 06:32:10|517.43|514.53|518|515.1|518.05|515.15|517.43|514.53|25
1722580340000|2024-08-02 06:32:20|518.05|515.15|518.1|515.2|518.4|515.5|517.95|515.05|33
1722580350000|2024-08-02 06:32:30|518.3|515.4|518.4|515.5|518.45|515.55|518.15|515.25|34
1722580360000|2024-08-02 06:32:40|518.45|515.55|518.75|515.85|518.75|515.85|518.3|515.4|18
1722580370000|2024-08-02 06:32:50|518.7|515.8|518.75|515.85|518.75|515.85|518.44|515.54|35
1722580380000|2024-08-02 06:33:00|518.65|515.75|518.85|515.95|518.9|516|518.4|515.5|29
1722580390000|2024-08-02 06:33:10|518.9|516|519.25|516.35|519.3|516.4|518.8|515.9|17
1722580400000|2024-08-02 06:33:20|519.15|516.25|518.75|515.85|519.15|516.25|518.55|515.65|31
1722580410000|2024-08-02 06:33:30|518.8|515.9|519.3|516.4|519.36|516.46|518.8|515.9|31
1722580420000|2024-08-02 06:33:40|519.2|516.3|519.26|516.36|519.3|516.4|519.05|516.15|29
1722580430000|2024-08-02 06:33:50|519.2|516.3|519.76|516.86|519.8|516.9|519.2|516.3|22
1722580440000|2024-08-02 06:34:00|519.7|516.8|519.6|516.7|519.8|516.9|519.45|516.55|25
1722580450000|2024-08-02 06:34:10|519.5|516.6|519.65|516.75|519.82|516.92|519.45|516.55|26
1722580460000|2024-08-02 06:34:20|519.7|516.8|518.95|516.05|519.85|516.95|518.95|516.05|27
1722580470000|2024-08-02 06:34:30|518.85|515.95|519.15|516.25|519.15|516.25|518.85|515.95|25
1722580480000|2024-08-02 06:34:40|519.1|516.2|518.8|515.9|519.15|516.25|518.65|515.75|34
1722580490000|2024-08-02 06:34:50|518.78|515.88|519.05|516.15|519.2|516.3|518.75|515.85|24
1722580500000|2024-08-02 06:35:00|519.1|516.2|519.3|516.4|519.35|516.45|518.9|516|30
1722580510000|2024-08-02 06:35:10|519.25|516.35|519.25|516.35|519.65|516.75|519.25|516.35|29
1722580520000|2024-08-02 06:35:20|519.35|516.45|519.3|516.4|519.46|516.56|519.15|516.25|32
1722580530000|2024-08-02 06:35:30|519.4|516.5|519.78|516.88|519.85|516.95|519.3|516.4|26
1722580540000|2024-08-02 06:35:40|519.75|516.85|520.35|517.45|520.35|517.45|519.75|516.85|22
1722580550000|2024-08-02 06:35:50|520.4|517.5|520.55|517.65|520.6|517.7|520.4|517.5|17
1722580560000|2024-08-02 06:36:00|520.45|517.55|520.52|517.62|520.9|518|520.4|517.5|28
1722580570000|2024-08-02 06:36:10|520.45|517.55|520.15|517.25|520.6|517.7|520.1|517.2|30
1722580580000|2024-08-02 06:36:20|520.1|517.2|520.35|517.45|520.4|517.5|520.05|517.15|32
1722580590000|2024-08-02 06:36:30|520.3|517.4|520.25|517.35|520.5|517.6|520.05|517.15|28
1722580600000|2024-08-02 06:36:40|520.45|517.55|520.25|517.35|520.7|517.8|520.25|517.35|29
1722580610000|2024-08-02 06:36:50|520.3|517.4|520.63|517.73|520.7|517.8|520.3|517.4|26
1722580620000|2024-08-02 06:37:00|520.55|517.65|520.6|517.7|520.85|517.95|520.5|517.6|29
1722580630000|2024-08-02 06:37:10|520.66|517.76|520.9|518|520.9|518|520.45|517.55|27
1722580640000|2024-08-02 06:37:20|520.95|518.05|521.5|518.6|521.6|518.7|520.95|518.05|17
1722580650000|2024-08-02 06:37:30|521.45|518.55|521.25|518.35|521.55|518.65|521.25|518.35|27
1722580660000|2024-08-02 06:37:40|521.15|518.25|521.18|518.28|521.5|518.6|521.05|518.15|25
1722580670000|2024-08-02 06:37:50|521.2|518.3|521.62|518.72|521.62|518.72|521.15|518.25|26
1722580680000|2024-08-02 06:38:00|521.7|518.8|521.6|518.7|521.85|518.95|521.45|518.55|22
1722580690000|2024-08-02 06:38:10|521.65|518.75|521.5|518.6|521.7|518.8|521.35|518.45|31
1722580700000|2024-08-02 06:38:20|521.55|518.65|521.55|518.65|521.65|518.75|521.35|518.45|24
1722580710000|2024-08-02 06:38:30|521.65|518.75|521.45|518.55|521.65|518.75|521.4|518.5|29
1722580720000|2024-08-02 06:38:40|521.5|518.6|521.9|519|521.9|519|521.45|518.55|21
1722580730000|2024-08-02 06:38:50|521.85|518.95|521.8|518.9|521.9|519|521.6|518.7|28
1722580740000|2024-08-02 06:39:00|521.85|518.95|522.25|519.35|522.25|519.35|521.85|518.95|27
1722580750000|2024-08-02 06:39:10|522.2|519.3|522.15|519.25|522.4|519.5|522|519.1|23
1722580760000|2024-08-02 06:39:20|522.25|519.35|522.28|519.38|522.4|519.5|522.05|519.15|26
1722580770000|2024-08-02 06:39:30|522.25|519.35|522.38|519.48|522.5|519.6|522.1|519.2|29
1722580780000|2024-08-02 06:39:40|522.4|519.5|522.38|519.48|522.45|519.55|522.25|519.35|28
1722580790000|2024-08-02 06:39:50|522.35|519.45|522.4|519.5|522.45|519.55|522.2|519.3|26
1722580800000|2024-08-02 06:40:00|522.2|519.3|522.2|519.3|522.4|519.5|522|519.1|24
1722580810000|2024-08-02 06:40:10|522.05|519.15|521.95|519.05|522.2|519.3|521.8|518.9|24
1722580820000|2024-08-02 06:40:20|522|519.1|521.7|518.8|522.1|519.2|521.7|518.8|26
1722580830000|2024-08-02 06:40:30|521.82|518.92|521.6|518.7|521.82|518.92|521.6|518.7|22
1722580840000|2024-08-02 06:40:40|521.73|518.83|521.95|519.05|522.2|519.3|521.6|518.7|28
1722580850000|2024-08-02 06:40:50|522|519.1|521.65|518.75|522|519.1|521.6|518.7|22
1722580860000|2024-08-02 06:41:00|521.75|518.85|521.6|518.7|522|519.1|521.6|518.7|30
1722580870000|2024-08-02 06:41:10|521.65|518.75|521.35|518.45|521.65|518.75|521.3|518.4|28
1722580880000|2024-08-02 06:41:20|521.45|518.55|521.2|518.3|521.45|518.55|521.1|518.2|27
1722580890000|2024-08-02 06:41:30|521.25|518.35|521.1|518.2|521.4|518.5|521.1|518.2|30
1722580900000|2024-08-02 06:41:40|521.2|518.3|521.55|518.65|521.68|518.78|521.1|518.2|25
1722580910000|2024-08-02 06:41:50|521.5|518.6|521.55|518.65|521.61|518.71|521.45|518.55|24
1722580920000|2024-08-02 06:42:00|521.65|518.75|521.25|518.35|521.7|518.8|521.25|518.35|30
1722580930000|2024-08-02 06:42:10|521.2|518.3|521.75|518.85|521.75|518.85|521.2|518.3|27
1722580940000|2024-08-02 06:42:20|521.78|518.88|521.45|518.55|522|519.1|521.45|518.55|29
1722580950000|2024-08-02 06:42:30|521.5|518.6|521.35|518.45|521.68|518.78|521.35|518.45|31
1722580960000|2024-08-02 06:42:40|521.44|518.54|521.8|518.9|521.8|518.9|521.3|518.4|25
1722580970000|2024-08-02 06:42:50|521.75|518.85|521.7|518.8|521.9|519|521.65|518.75|27
1722580980000|2024-08-02 06:43:00|521.65|518.75|521.5|518.6|521.9|519|521.5|518.6|20
1722580990000|2024-08-02 06:43:10|521.55|518.65|521.5|518.6|521.7|518.8|521.45|518.55|25
1722581000000|2024-08-02 06:43:20|521.45|518.55|521.6|518.7|521.6|518.7|521.4|518.5|27
1722581010000|2024-08-02 06:43:30|521.7|518.8|521.55|518.65|521.8|518.9|521.5|518.6|26
1722581020000|2024-08-02 06:43:40|521.6|518.7|521.55|518.65|521.7|518.8|521.45|518.55|27
1722581030000|2024-08-02 06:43:50|521.6|518.7|521.65|518.75|521.7|518.8|521.45|518.55|25
1722581040000|2024-08-02 06:44:00|521.55|518.65|521.65|518.75|521.7|518.8|521.45|518.55|22
1722581050000|2024-08-02 06:44:10|521.6|518.7|521.82|518.92|521.86|518.96|521.6|518.7|27
1722581060000|2024-08-02 06:44:20|521.84|518.94|521.8|518.9|521.9|519|521.6|518.7|25
1722581070000|2024-08-02 06:44:30|521.85|518.95|521.85|518.95|522|519.1|521.8|518.9|24
1722581080000|2024-08-02 06:44:40|521.94|519.04|521.7|518.8|522|519.1|521.7|518.8|21
1722581090000|2024-08-02 06:44:50|521.9|519|521.88|518.98|521.9|519|521.7|518.8|22
1722581100000|2024-08-02 06:45:00|521.9|519|522.15|519.25|522.3|519.4|521.85|518.95|26
1722581110000|2024-08-02 06:45:10|522.24|519.34|521.84|518.94|522.24|519.34|521.7|518.8|28
1722581120000|2024-08-02 06:45:20|521.75|518.85|521.8|518.9|522.1|519.2|521.7|518.8|28
1722581130000|2024-08-02 06:45:30|521.9|519|521.84|518.94|521.9|519|521.65|518.75|24
1722581140000|2024-08-02 06:45:40|521.75|518.85|521.8|518.9|521.8|518.9|521.55|518.65|32
1722581150000|2024-08-02 06:45:50|521.75|518.85|522|519.1|522|519.1|521.75|518.85|19
1722581160000|2024-08-02 06:46:00|521.95|519.05|522.1|519.2|522.2|519.3|521.9|519|25
1722581170000|2024-08-02 06:46:10|522.14|519.24|522.36|519.46|522.4|519.5|522.05|519.15|21
1722581180000|2024-08-02 06:46:20|522.34|519.44|522.6|519.7|522.6|519.7|522.34|519.44|19
1722581190000|2024-08-02 06:46:30|522.55|519.65|522.95|520.05|523.05|520.15|522.55|519.65|20
1722581200000|2024-08-02 06:46:40|522.85|519.95|523.3|520.4|523.3|520.4|522.85|519.95|29
1722581210000|2024-08-02 06:46:50|523.36|520.46|523.2|520.3|523.4|520.5|523.15|520.25|29
1722581220000|2024-08-02 06:47:00|523.4|520.5|523.75|520.85|523.85|520.95|523.2|520.3|27
1722581230000|2024-08-02 06:47:10|523.8|520.9|523.85|520.95|524|521.1|523.65|520.75|28
1722581240000|2024-08-02 06:47:20|523.75|520.85|524.3|521.4|524.4|521.5|523.7|520.8|31
1722581250000|2024-08-02 06:47:30|524.35|521.45|524.45|521.55|524.66|521.76|524.25|521.35|29
1722581260000|2024-08-02 06:47:40|524.55|521.65|524.45|521.55|524.66|521.76|524.4|521.5|25
1722581270000|2024-08-02 06:47:50|524.5|521.6|524.8|521.9|524.8|521.9|524.45|521.55|29
1722581280000|2024-08-02 06:48:00|524.71|521.81|524.5|521.6|524.93|522.03|524.5|521.6|29
1722581290000|2024-08-02 06:48:10|524.56|521.66|524.9|522|524.9|522|524.45|521.55|28
1722581300000|2024-08-02 06:48:20|524.85|521.95|524.4|521.5|524.85|521.95|524.4|521.5|32
1722581310000|2024-08-02 06:48:30|524.45|521.55|524.4|521.5|524.6|521.7|524.4|521.5|32
1722581320000|2024-08-02 06:48:40|524.6|521.7|524.35|521.45|524.6|521.7|524.25|521.35|22
1722581330000|2024-08-02 06:48:50|524.46|521.56|524.43|521.53|524.48|521.58|524.35|521.45|23
1722581340000|2024-08-02 06:49:00|524.5|521.6|524.65|521.75|524.8|521.9|524.4|521.5|27
1722581350000|2024-08-02 06:49:10|524.7|521.8|524.4|521.5|524.73|521.83|524.2|521.3|27
1722581360000|2024-08-02 06:49:20|524.35|521.45|524.35|521.45|524.5|521.6|524.25|521.35|24
1722581370000|2024-08-02 06:49:30|524.5|521.6|524.34|521.44|524.5|521.6|524.15|521.25|25
1722581380000|2024-08-02 06:49:40|524.3|521.4|524|521.1|524.4|521.5|523.85|520.95|26
1722581390000|2024-08-02 06:49:50|523.9|521|523.8|520.9|524|521.1|523.65|520.75|24
1722581400000|2024-08-02 06:50:00|523.65|520.75|523.75|520.85|523.9|521|523.65|520.75|29
1722581410000|2024-08-02 06:50:10|523.7|520.8|523.8|520.9|523.95|521.05|523.55|520.65|28
1722581420000|2024-08-02 06:50:20|523.55|520.65|523.7|520.8|523.8|520.9|523.5|520.6|24
1722581430000|2024-08-02 06:50:30|523.55|520.65|523.9|521|524.1|521.2|523.55|520.65|23
1722581440000|2024-08-02 06:50:40|523.75|520.85|523.9|521|524.15|521.25|523.7|520.8|28
1722581450000|2024-08-02 06:50:50|523.75|520.85|523.55|520.65|523.9|521|523.5|520.6|24
1722581460000|2024-08-02 06:51:00|523.58|520.68|523.05|520.15|523.58|520.68|523.05|520.15|21
1722581470000|2024-08-02 06:51:10|523.18|520.28|523.25|520.35|523.4|520.5|523.15|520.25|27
1722581480000|2024-08-02 06:51:20|523.3|520.4|523.7|520.8|523.7|520.8|523.3|520.4|16
1722581490000|2024-08-02 06:51:30|523.65|520.75|523.7|520.8|523.8|520.9|523.55|520.65|31
1722581500000|2024-08-02 06:51:40|523.68|520.78|523.9|521|524|521.1|523.65|520.75|26
1722581510000|2024-08-02 06:51:50|523.98|521.08|523.9|521|524.2|521.3|523.85|520.95|30
1722581520000|2024-08-02 06:52:00|524.1|521.2|524.2|521.3|524.4|521.5|523.85|520.95|30
1722581530000|2024-08-02 06:52:10|524.3|521.4|524.35|521.45|524.54|521.64|524.1|521.2|29
1722581540000|2024-08-02 06:52:20|524.44|521.54|524.45|521.55|524.6|521.7|524.35|521.45|28
1722581550000|2024-08-02 06:52:30|524.6|521.7|524.55|521.65|524.7|521.8|524.4|521.5|23
1722581560000|2024-08-02 06:52:40|524.64|521.74|524.25|521.35|524.7|521.8|524.15|521.25|27
1722581570000|2024-08-02 06:52:50|524.2|521.3|524.15|521.25|524.3|521.4|524.05|521.15|24
1722581580000|2024-08-02 06:53:00|524.3|521.4|524.15|521.25|524.3|521.4|524.05|521.15|29
1722581590000|2024-08-02 06:53:10|524.3|521.4|524.4|521.5|524.4|521.5|524.05|521.15|19
1722581600000|2024-08-02 06:53:20|524.3|521.4|524.25|521.35|524.5|521.6|524.25|521.35|19
1722581610000|2024-08-02 06:53:30|524.35|521.45|524.38|521.48|524.5|521.6|524.15|521.25|28
1722581620000|2024-08-02 06:53:40|524.4|521.5|524.3|521.4|524.4|521.5|524.3|521.4|19
1722581630000|2024-08-02 06:53:50|524.25|521.35|524.35|521.45|524.4|521.5|524.2|521.3|24
1722581640000|2024-08-02 06:54:00|524.45|521.55|524.65|521.75|524.65|521.75|524.35|521.45|28
1722581650000|2024-08-02 06:54:10|524.7|521.8|524.9|522|525.05|522.15|524.7|521.8|29
1722581660000|2024-08-02 06:54:20|525|522.1|525.2|522.3|525.2|522.3|524.85|521.95|18
1722581670000|2024-08-02 06:54:30|525.4|522.5|525.6|522.7|525.7|522.8|525.35|522.45|22
1722581680000|2024-08-02 06:54:40|525.7|522.8|525.7|522.8|526|523.1|525.6|522.7|18
1722581690000|2024-08-02 06:54:50|525.75|522.85|525.75|522.85|526|523.1|525.65|522.75|24
1722581700000|2024-08-02 06:55:00|525.85|522.95|525.25|522.35|525.9|523|525.2|522.3|29
1722581710000|2024-08-02 06:55:10|525.2|522.3|525|522.1|525.31|522.41|525|522.1|25
1722581720000|2024-08-02 06:55:20|525.05|522.15|524.8|521.9|525.11|522.21|524.8|521.9|27
1722581730000|2024-08-02 06:55:30|525|522.1|524.7|521.8|525|522.1|524.7|521.8|29
1722581740000|2024-08-02 06:55:40|524.75|521.85|524.7|521.8|524.9|522|524.65|521.75|23
1722581750000|2024-08-02 06:55:50|524.65|521.75|524.68|521.78|524.7|521.8|524.6|521.7|22
1722581760000|2024-08-02 06:56:00|524.65|521.75|524.4|521.5|524.7|521.8|524.25|521.35|22
1722581770000|2024-08-02 06:56:10|524.25|521.35|524.43|521.53|524.45|521.55|524.25|521.35|24
1722581780000|2024-08-02 06:56:20|524.4|521.5|524.3|521.4|524.4|521.5|524.15|521.25|25
1722581790000|2024-08-02 06:56:30|524.4|521.5|524.65|521.75|524.8|521.9|524.25|521.35|27
1722581800000|2024-08-02 06:56:40|524.75|521.85|524.75|521.85|524.8|521.9|524.55|521.65|26
1722581810000|2024-08-02 06:56:50|524.8|521.9|524.35|521.45|524.8|521.9|524.35|521.45|20
1722581820000|2024-08-02 06:57:00|524.45|521.55|524.45|521.55|524.6|521.7|524.35|521.45|28
1722581830000|2024-08-02 06:57:10|524.48|521.58|524.65|521.75|524.8|521.9|524.3|521.4|26
1722581840000|2024-08-02 06:57:20|524.8|521.9|524.55|521.65|524.8|521.9|524.55|521.65|26
1722581850000|2024-08-02 06:57:30|524.6|521.7|524.35|521.45|524.7|521.8|524.35|521.45|28
1722581860000|2024-08-02 06:57:40|524.38|521.48|524.45|521.55|524.6|521.7|524.35|521.45|22
1722581870000|2024-08-02 06:57:50|524.5|521.6|524.25|521.35|524.5|521.6|524.25|521.35|16
1722581880000|2024-08-02 06:58:00|524.4|521.5|524.35|521.45|524.5|521.6|524.25|521.35|25
1722581890000|2024-08-02 06:58:10|524.25|521.35|524.15|521.25|524.4|521.5|524.05|521.15|27
1722581900000|2024-08-02 06:58:20|524.05|521.15|523.95|521.05|524.2|521.3|523.95|521.05|22
1722581910000|2024-08-02 06:58:30|524.1|521.2|524.05|521.15|524.1|521.2|523.85|520.95|32
1722581920000|2024-08-02 06:58:40|524.08|521.18|524.35|521.45|524.35|521.45|524.05|521.15|27
1722581930000|2024-08-02 06:58:50|524.33|521.43|524.4|521.5|524.4|521.5|524.25|521.35|25
1722581940000|2024-08-02 06:59:00|524.25|521.35|524.1|521.2|524.4|521.5|524.1|521.2|26
1722581950000|2024-08-02 06:59:10|524|521.1|523.9|521|524.2|521.3|523.9|521|30
1722581960000|2024-08-02 06:59:20|524.1|521.2|523.88|520.98|524.1|521.2|523.7|520.8|22
1722581970000|2024-08-02 06:59:30|523.85|520.95|523.85|520.95|524.1|521.2|523.85|520.95|25
1722581980000|2024-08-02 06:59:40|523.96|521.06|524.05|521.15|524.05|521.15|523.85|520.95|24
1722581990000|2024-08-02 06:59:50|524|521.1|524.02|521.12|524.1|521.2|523.85|520.95|20
1722582000000|2024-08-02 07:00:00|524.03|521.13|524.1|521.2|524.23|521.33|523.85|520.95|28
1722582010000|2024-08-02 07:00:10|524.3|521.4|523.85|520.95|524.3|521.4|523.85|520.95|33
1722582020000|2024-08-02 07:00:20|523.95|521.05|524.1|521.2|524.2|521.3|523.9|521|16
1722582030000|2024-08-02 07:00:30|524.05|521.15|524.5|521.6|524.5|521.6|523.95|521.05|25
1722582040000|2024-08-02 07:00:40|524.35|521.45|524.45|521.55|524.55|521.65|524.35|521.45|21
1722582050000|2024-08-02 07:00:50|524.55|521.65|524.54|521.64|524.8|521.9|524.45|521.55|25
1722582060000|2024-08-02 07:01:00|524.45|521.55|524.4|521.5|524.6|521.7|524.25|521.35|27
1722582070000|2024-08-02 07:01:10|524.2|521.3|524|521.1|524.2|521.3|523.95|521.05|30
1722582080000|2024-08-02 07:01:20|524.1|521.2|523.95|521.05|524.1|521.2|523.85|520.95|20
1722582090000|2024-08-02 07:01:30|524.1|521.2|523.55|520.65|524.1|521.2|523.55|520.65|26
1722582100000|2024-08-02 07:01:40|523.7|520.8|523.4|520.5|523.7|520.8|523.4|520.5|11
1722582110000|2024-08-02 07:01:50|523.45|520.55|523.4|520.5|523.5|520.6|523.4|520.5|12
1722582120000|2024-08-02 07:02:00|523.55|520.65|523.5|520.6|523.76|520.86|523.4|520.5|27
1722582130000|2024-08-02 07:02:10|523.4|520.5|523.5|520.6|523.7|520.8|523.4|520.5|27
1722582140000|2024-08-02 07:02:20|523.55|520.65|523.6|520.7|523.64|520.74|523.4|520.5|27
1722582150000|2024-08-02 07:02:30|523.4|520.5|523.4|520.5|523.4|520.5|523.3|520.4|12
1722582160000|2024-08-02 07:02:40|523.45|520.55|523.63|520.73|523.63|520.73|523.4|520.5|19
1722582170000|2024-08-02 07:02:50|523.6|520.7|523.55|520.65|523.65|520.75|523.45|520.55|21
1722582180000|2024-08-02 07:03:00|523.53|520.63|523.75|520.85|523.75|520.85|523.45|520.55|27
1722582190000|2024-08-02 07:03:10|523.8|520.9|523.65|520.75|523.94|521.04|523.55|520.65|26
1722582200000|2024-08-02 07:03:20|523.7|520.8|523.55|520.65|523.75|520.85|523.4|520.5|25
1722582210000|2024-08-02 07:03:30|523.5|520.6|523.65|520.75|523.85|520.95|523.4|520.5|32
1722582220000|2024-08-02 07:03:40|523.73|520.83|523.4|520.5|523.73|520.83|523.4|520.5|20
1722582230000|2024-08-02 07:03:50|523.5|520.6|523.6|520.7|523.6|520.7|523.4|520.5|25
1722582240000|2024-08-02 07:04:00|523.45|520.55|523.6|520.7|523.6|520.7|523.4|520.5|25
1722582250000|2024-08-02 07:04:10|523.55|520.65|523.4|520.5|523.6|520.7|523.4|520.5|24
1722582260000|2024-08-02 07:04:20|523.45|520.55|523.46|520.56|523.5|520.6|523.4|520.5|13
1722582270000|2024-08-02 07:04:30|523.5|520.6|523.4|520.5|523.6|520.7|523.4|520.5|24
1722582280000|2024-08-02 07:04:40|523.5|520.6|523.45|520.55|523.5|520.6|523.4|520.5|15
1722582290000|2024-08-02 07:04:50|523.48|520.58|523.6|520.7|523.6|520.7|523.45|520.55|21
1722582300000|2024-08-02 07:05:00|523.4|520.5|523.3|520.4|523.5|520.6|523.3|520.4|10
1722582310000|2024-08-02 07:05:10|523.36|520.46|523|520.1|523.4|520.5|523|520.1|14
1722582320000|2024-08-02 07:05:20|522.82|519.92|522.2|519.3|522.9|520|522.2|519.3|24
1722582330000|2024-08-02 07:05:30|522.15|519.25|522.25|519.35|522.4|519.5|522.05|519.15|29
1722582340000|2024-08-02 07:05:40|522.4|519.5|522.1|519.2|522.45|519.55|522|519.1|23
1722582350000|2024-08-02 07:05:50|522.15|519.25|522|519.1|522.2|519.3|521.9|519|18
1722582360000|2024-08-02 07:06:00|521.9|519|521.7|518.8|522.1|519.2|521.7|518.8|14
1722582370000|2024-08-02 07:06:10|521.65|518.75|522|519.1|522.15|519.25|521.65|518.75|21
1722582380000|2024-08-02 07:06:20|522.05|519.15|521.65|518.75|522.1|519.2|521.65|518.75|24
1722582390000|2024-08-02 07:06:30|521.6|518.7|521.75|518.85|521.85|518.95|521.6|518.7|21
1722582400000|2024-08-02 07:06:40|521.78|518.88|521.7|518.8|521.8|518.9|521.6|518.7|22
1722582410000|2024-08-02 07:06:50|521.75|518.85|521.7|518.8|521.75|518.85|521.65|518.75|23
1722582420000|2024-08-02 07:07:00|521.73|518.83|521.9|519|521.95|519.05|521.7|518.8|30
1722582430000|2024-08-02 07:07:10|521.95|519.05|521.95|519.05|522.05|519.15|521.8|518.9|24
1722582440000|2024-08-02 07:07:20|522|519.1|522.05|519.15|522.05|519.15|521.75|518.85|26
1722582450000|2024-08-02 07:07:30|522|519.1|522.13|519.23|522.25|519.35|521.9|519|28
1722582460000|2024-08-02 07:07:40|522.15|519.25|522.3|519.4|522.3|519.4|522.1|519.2|22
1722582470000|2024-08-02 07:07:50|522.35|519.45|522.48|519.58|522.55|519.65|522.33|519.43|29
1722582480000|2024-08-02 07:08:00|522.35|519.45|522.65|519.75|522.85|519.95|522.25|519.35|30
1722582490000|2024-08-02 07:08:10|522.7|519.8|522.35|519.45|522.7|519.8|522.3|519.4|25
1722582500000|2024-08-02 07:08:20|522.3|519.4|522.15|519.25|522.3|519.4|522|519.1|22
1722582510000|2024-08-02 07:08:30|522.1|519.2|522.13|519.23|522.3|519.4|522|519.1|25
1722582520000|2024-08-02 07:08:40|522.2|519.3|521.98|519.08|522.2|519.3|521.85|518.95|32
1722582530000|2024-08-02 07:08:50|522.03|519.13|522.23|519.33|522.28|519.38|522.03|519.13|23
1722582540000|2024-08-02 07:09:00|522.2|519.3|522.05|519.15|522.3|519.4|521.95|519.05|31
1722582550000|2024-08-02 07:09:10|521.95|519.05|522.3|519.4|522.3|519.4|521.9|519|27
1722582560000|2024-08-02 07:09:20|522.25|519.35|522.2|519.3|522.45|519.55|522.15|519.25|30
1722582570000|2024-08-02 07:09:30|522.15|519.25|522.25|519.35|522.35|519.45|522.15|519.25|16
1722582580000|2024-08-02 07:09:40|522.3|519.4|522.5|519.6|522.55|519.65|522.25|519.35|23
1722582590000|2024-08-02 07:09:50|522.55|519.65|522.5|519.6|522.6|519.7|522.45|519.55|28
1722582600000|2024-08-02 07:10:00|522.55|519.65|522.23|519.33|522.55|519.65|522.1|519.2|25
1722582610000|2024-08-02 07:10:10|522.2|519.3|522.6|519.7|522.6|519.7|522.2|519.3|27
1722582620000|2024-08-02 07:10:20|522.65|519.75|522.3|519.4|522.65|519.75|522.15|519.25|22
1722582630000|2024-08-02 07:10:30|522.2|519.3|522.2|519.3|522.3|519.4|522.05|519.15|29
1722582640000|2024-08-02 07:10:40|522.05|519.15|522.35|519.45|522.4|519.5|522.05|519.15|22
1722582650000|2024-08-02 07:10:50|522.3|519.4|522.65|519.75|522.65|519.75|522.3|519.4|26
1722582660000|2024-08-02 07:11:00|522.63|519.73|522.6|519.7|522.65|519.75|522.45|519.55|24
1722582670000|2024-08-02 07:11:10|522.55|519.65|522.48|519.58|522.65|519.75|522.45|519.55|23
1722582680000|2024-08-02 07:11:20|522.5|519.6|522.05|519.15|522.5|519.6|522.05|519.15|28
1722582690000|2024-08-02 07:11:30|521.95|519.05|522.35|519.45|522.35|519.45|521.95|519.05|30
1722582700000|2024-08-02 07:11:40|522.4|519.5|522.6|519.7|522.6|519.7|522.4|519.5|19
1722582710000|2024-08-02 07:11:50|522.65|519.75|522.45|519.55|522.75|519.85|522.4|519.5|19
1722582720000|2024-08-02 07:12:00|522.5|519.6|522.5|519.6|522.65|519.75|522.5|519.6|23
1722582730000|2024-08-02 07:12:10|522.65|519.75|522.7|519.8|522.7|519.8|522.5|519.6|16
1722582740000|2024-08-02 07:12:20|522.65|519.75|522.85|519.95|522.85|519.95|522.65|519.75|14
1722582750000|2024-08-02 07:12:30|522.9|520|522.7|519.8|522.9|520|522.6|519.7|26
1722582760000|2024-08-02 07:12:40|522.6|519.7|522.4|519.5|522.6|519.7|522.3|519.4|25
1722582770000|2024-08-02 07:12:50|522.35|519.45|522.25|519.35|522.4|519.5|522.2|519.3|22
1722582780000|2024-08-02 07:13:00|522.28|519.38|521.7|518.8|522.28|519.38|521.7|518.8|25
1722582790000|2024-08-02 07:13:10|521.76|518.86|521.65|518.75|521.8|518.9|521.65|518.75|19
1722582800000|2024-08-02 07:13:20|521.69|518.79|521.4|518.5|521.69|518.79|521.2|518.3|21
1722582810000|2024-08-02 07:13:30|521.5|518.6|521.45|518.55|521.6|518.7|521.35|518.45|28
1722582820000|2024-08-02 07:13:40|521.5|518.6|521.45|518.55|521.5|518.6|521.2|518.3|28
1722582830000|2024-08-02 07:13:50|521.5|518.6|521.45|518.55|521.6|518.7|521.4|518.5|29
1722582840000|2024-08-02 07:14:00|521.52|518.62|521.65|518.75|521.8|518.9|521.4|518.5|25
1722582850000|2024-08-02 07:14:10|521.8|518.9|521.3|518.4|521.8|518.9|521.2|518.3|25
1722582860000|2024-08-02 07:14:20|521.25|518.35|521.5|518.6|521.5|518.6|521.2|518.3|23
1722582870000|2024-08-02 07:14:30|521.4|518.5|521.7|518.8|521.8|518.9|521.35|518.45|29
1722582880000|2024-08-02 07:14:40|521.8|518.9|521.65|518.75|521.9|519|521.55|518.65|27
1722582890000|2024-08-02 07:14:50|521.8|518.9|521.8|518.9|521.9|519|521.65|518.75|24
1722582900000|2024-08-02 07:15:00|521.9|519|521.55|518.65|521.9|519|521.55|518.65|32
1722582910000|2024-08-02 07:15:10|521.65|518.75|521.3|518.4|521.76|518.86|521.25|518.35|28
1722582920000|2024-08-02 07:15:20|521.2|518.3|521.05|518.15|521.4|518.5|520.9|518|30
1722582930000|2024-08-02 07:15:30|521|518.1|520.85|517.95|521.1|518.2|520.8|517.9|22
1722582940000|2024-08-02 07:15:40|520.95|518.05|520.8|517.9|521.1|518.2|520.8|517.9|28
1722582950000|2024-08-02 07:15:50|520.85|517.95|520.96|518.06|521|518.1|520.5|517.6|33
1722582960000|2024-08-02 07:16:00|520.85|517.95|521.15|518.25|521.2|518.3|520.85|517.95|32
1722582970000|2024-08-02 07:16:10|521.2|518.3|521.3|518.4|521.4|518.5|521.1|518.2|29
1722582980000|2024-08-02 07:16:20|521.15|518.25|521.05|518.15|521.4|518.5|521|518.1|30
1722582990000|2024-08-02 07:16:30|521.15|518.25|521.12|518.22|521.3|518.4|521|518.1|27
1722583000000|2024-08-02 07:16:40|521.1|518.2|521.05|518.15|521.2|518.3|520.95|518.05|28
1722583010000|2024-08-02 07:16:50|521.1|518.2|521.5|518.6|521.5|518.6|521.1|518.2|26
1722583020000|2024-08-02 07:17:00|521.48|518.58|521.42|518.52|521.7|518.8|521.3|518.4|32
1722583030000|2024-08-02 07:17:10|521.44|518.54|521.8|518.9|521.8|518.9|521.44|518.54|25
1722583040000|2024-08-02 07:17:20|521.7|518.8|522.18|519.28|522.18|519.28|521.7|518.8|29
1722583050000|2024-08-02 07:17:30|522.2|519.3|522.4|519.5|522.5|519.6|522.1|519.2|29
1722583060000|2024-08-02 07:17:40|522.45|519.55|522.46|519.56|522.55|519.65|522.4|519.5|26
1722583070000|2024-08-02 07:17:50|522.45|519.55|522.7|519.8|522.8|519.9|522.4|519.5|24
1722583080000|2024-08-02 07:18:00|522.8|519.9|522.75|519.85|522.8|519.9|522.4|519.5|28
1722583090000|2024-08-02 07:18:10|522.8|519.9|522.45|519.55|522.8|519.9|522.2|519.3|29
1722583100000|2024-08-02 07:18:20|522.4|519.5|523.1|520.2|523.1|520.2|522.4|519.5|25
1722583110000|2024-08-02 07:18:30|523.05|520.15|523.3|520.4|523.5|520.6|523|520.1|24
1722583120000|2024-08-02 07:18:40|523.5|520.6|523.3|520.4|523.6|520.7|523|520.1|27
1722583130000|2024-08-02 07:18:50|523.36|520.46|522.95|520.05|523.4|520.5|522.9|520|21
1722583140000|2024-08-02 07:19:00|523|520.1|522.55|519.65|523.1|520.2|522.5|519.6|28
1722583150000|2024-08-02 07:19:10|522.58|519.68|522.1|519.2|522.58|519.68|522.1|519.2|28
1722583160000|2024-08-02 07:19:20|522.15|519.25|522.05|519.15|522.4|519.5|522.05|519.15|33
1722583170000|2024-08-02 07:19:30|522.1|519.2|521.95|519.05|522.2|519.3|521.85|518.95|29
1722583180000|2024-08-02 07:19:40|522|519.1|521.75|518.85|522|519.1|521.65|518.75|32
1722583190000|2024-08-02 07:19:50|521.7|518.8|521.55|518.65|521.8|518.9|521.55|518.65|23
1722583200000|2024-08-02 07:20:00|521.7|518.8|521.85|518.95|521.95|519.05|521.4|518.5|33
1722583210000|2024-08-02 07:20:10|521.8|518.9|522.1|519.2|522.25|519.35|521.75|518.85|34
1722583220000|2024-08-02 07:20:20|522|519.1|521.75|518.85|522.1|519.2|521.75|518.85|26
1722583230000|2024-08-02 07:20:30|521.85|518.95|521.72|518.82|522|519.1|521.6|518.7|26
1722583240000|2024-08-02 07:20:40|521.6|518.7|521.65|518.75|521.7|518.8|521.45|518.55|25
1722583250000|2024-08-02 07:20:50|521.6|518.7|522.05|519.15|522.1|519.2|521.6|518.7|28
1722583260000|2024-08-02 07:21:00|522|519.1|522.15|519.25|522.35|519.45|522|519.1|33
1722583270000|2024-08-02 07:21:10|522.05|519.15|522.35|519.45|522.45|519.55|522.05|519.15|26
1722583280000|2024-08-02 07:21:20|522.4|519.5|522.2|519.3|522.4|519.5|522.1|519.2|28
1722583290000|2024-08-02 07:21:30|522.25|519.35|522.48|519.58|522.5|519.6|522.25|519.35|30
1722583300000|2024-08-02 07:21:40|522.46|519.56|522.6|519.7|522.65|519.75|522.35|519.45|24
1722583310000|2024-08-02 07:21:50|522.55|519.65|522.9|520|522.9|520|522.55|519.65|19
1722583320000|2024-08-02 07:22:00|522.75|519.85|523.2|520.3|523.2|520.3|522.65|519.75|22
1722583330000|2024-08-02 07:22:10|523.3|520.4|523.1|520.2|523.3|520.4|522.8|519.9|26
1722583340000|2024-08-02 07:22:20|523.05|520.15|523.3|520.4|523.3|520.4|523.05|520.15|31
1722583350000|2024-08-02 07:22:30|523.25|520.35|523.15|520.25|523.4|520.5|522.95|520.05|29
1722583360000|2024-08-02 07:22:40|523.1|520.2|522.65|519.75|523.1|520.2|522.65|519.75|27
1722583370000|2024-08-02 07:22:50|522.7|519.8|522.55|519.65|522.93|520.03|522.5|519.6|30
1722583380000|2024-08-02 07:23:00|522.45|519.55|522.6|519.7|522.8|519.9|522.45|519.55|27
1722583390000|2024-08-02 07:23:10|522.55|519.65|522.45|519.55|522.65|519.75|522.25|519.35|28
1722583400000|2024-08-02 07:23:20|522.43|519.53|522.35|519.45|522.43|519.53|522.15|519.25|23
1722583410000|2024-08-02 07:23:30|522.33|519.43|522.1|519.2|522.45|519.55|522.1|519.2|30
1722583420000|2024-08-02 07:23:40|522.2|519.3|522.25|519.35|522.25|519.35|522.1|519.2|23
1722583430000|2024-08-02 07:23:50|522.2|519.3|522|519.1|522.2|519.3|521.8|518.9|25
1722583440000|2024-08-02 07:24:00|521.95|519.05|522.26|519.36|522.35|519.45|521.95|519.05|23
1722583450000|2024-08-02 07:24:10|522.2|519.3|522.15|519.25|522.45|519.55|522.15|519.25|31
1722583460000|2024-08-02 07:24:20|522.2|519.3|522.2|519.3|522.45|519.55|522.15|519.25|28
1722583470000|2024-08-02 07:24:30|522.25|519.35|522.05|519.15|522.4|519.5|521.95|519.05|23
1722583480000|2024-08-02 07:24:40|522.1|519.2|522.45|519.55|522.6|519.7|521.95|519.05|27
1722583490000|2024-08-02 07:24:50|522.6|519.7|522.65|519.75|522.8|519.9|522.35|519.45|27
1722583500000|2024-08-02 07:25:00|522.6|519.7|522.45|519.55|522.8|519.9|522.45|519.55|29
1722583510000|2024-08-02 07:25:10|522.55|519.65|522.15|519.25|522.55|519.65|522.1|519.2|31
1722583520000|2024-08-02 07:25:20|522.2|519.3|522.4|519.5|522.4|519.5|522.1|519.2|28
1722583530000|2024-08-02 07:25:30|522.35|519.45|522.75|519.85|522.75|519.85|522.35|519.45|27
1722583540000|2024-08-02 07:25:40|522.8|519.9|523.3|520.4|523.3|520.4|522.55|519.65|34
1722583560000|2024-08-02 07:26:00|523.4|520.5|523.4|520.5|523.4|520.5|523.2|520.3|14
1722583570000|2024-08-02 07:26:10|523.35|520.45|523.3|520.4|523.35|520.45|523.15|520.25|20
1722583580000|2024-08-02 07:26:20|523.35|520.45|523.3|520.4|523.4|520.5|523.2|520.3|14
1722583590000|2024-08-02 07:26:30|523.28|520.38|523.15|520.25|523.28|520.38|523.05|520.15|21
1722583600000|2024-08-02 07:26:40|523.1|520.2|523.05|520.15|523.2|520.3|522.98|520.08|26
1722583610000|2024-08-02 07:26:50|523|520.1|523.3|520.4|523.3|520.4|523|520.1|18
1722583620000|2024-08-02 07:27:00|523.4|520.5|523.23|520.33|523.5|520.6|523.1|520.2|32
1722583630000|2024-08-02 07:27:10|523.2|520.3|523.3|520.4|523.35|520.45|523.15|520.25|25
1722583640000|2024-08-02 07:27:20|523.33|520.43|523.3|520.4|523.35|520.45|523.25|520.35|14
1722583650000|2024-08-02 07:27:30|523.33|520.43|523.4|520.5|523.4|520.5|523.25|520.35|21
1722583660000|2024-08-02 07:27:40|523.45|520.55|523.2|520.3|523.55|520.65|523.2|520.3|30
1722583670000|2024-08-02 07:27:50|523.25|520.35|523.2|520.3|523.25|520.35|523.15|520.25|19
1722583680000|2024-08-02 07:28:00|523.25|520.35|523.4|520.5|523.45|520.55|523.25|520.35|20
1722583690000|2024-08-02 07:28:10|523.35|520.45|523.43|520.53|523.45|520.55|523.2|520.3|27
1722583700000|2024-08-02 07:28:20|523.45|520.55|523.45|520.55|523.5|520.6|523.4|520.5|19
1722583710000|2024-08-02 07:28:30|523.43|520.53|523.45|520.55|523.5|520.6|523.2|520.3|27
1722583720000|2024-08-02 07:28:40|523.5|520.6|523.75|520.85|523.75|520.85|523.43|520.53|20
1722583730000|2024-08-02 07:28:50|523.7|520.8|523.7|520.8|523.8|520.9|523.63|520.73|28
1722583740000|2024-08-02 07:29:00|523.76|520.86|523.9|521|523.9|521|523.6|520.7|17
1722583750000|2024-08-02 07:29:10|523.85|520.95|524.1|521.2|524.1|521.2|523.85|520.95|15
1722583760000|2024-08-02 07:29:20|524|521.1|524.3|521.4|524.35|521.45|524|521.1|27
1722583770000|2024-08-02 07:29:30|524.25|521.35|524.3|521.4|524.3|521.4|524.2|521.3|18
1722583780000|2024-08-02 07:29:40|524.33|521.43|524.4|521.5|524.4|521.5|524.3|521.4|10
1722583790000|2024-08-02 07:29:50|524.6|521.7|524.5|521.6|524.6|521.7|524.3|521.4|22
1722583800000|2024-08-02 07:30:00|524.4|521.5|524.15|521.25|524.45|521.55|524.1|521.2|29
1722583810000|2024-08-02 07:30:10|524.25|521.35|524.15|521.25|524.3|521.4|524.1|521.2|30
1722583820000|2024-08-02 07:30:20|524.25|521.35|524.15|521.25|524.4|521.5|524|521.1|33
1722583830000|2024-08-02 07:30:30|524.05|521.15|524|521.1|524.2|521.3|523.85|520.95|28
1722583840000|2024-08-02 07:30:40|523.98|521.08|524.23|521.33|524.25|521.35|523.95|521.05|21
1722583850000|2024-08-02 07:30:50|524.25|521.35|524.2|521.3|524.35|521.45|524.18|521.28|28
1722583860000|2024-08-02 07:31:00|524.15|521.25|523.85|520.95|524.2|521.3|523.7|520.8|28
1722583870000|2024-08-02 07:31:10|523.9|521|523.95|521.05|524.05|521.15|523.75|520.85|32
1722583880000|2024-08-02 07:31:20|523.85|520.95|523.75|520.85|524.05|521.15|523.7|520.8|27
1722583890000|2024-08-02 07:31:30|523.9|521|523.95|521.05|523.95|521.05|523.7|520.8|17
1722583900000|2024-08-02 07:31:40|523.93|521.03|523.85|520.95|524.05|521.15|523.85|520.95|31
1722583910000|2024-08-02 07:31:50|523.95|521.05|524.2|521.3|524.25|521.35|523.85|520.95|26
1722583920000|2024-08-02 07:32:00|524.3|521.4|524.25|521.35|524.45|521.55|524.2|521.3|23
1722583930000|2024-08-02 07:32:10|524.2|521.3|524.05|521.15|524.26|521.36|523.95|521.05|26
1722583940000|2024-08-02 07:32:20|524.08|521.18|524.25|521.35|524.4|521.5|523.95|521.05|23
1722583950000|2024-08-02 07:32:30|524.3|521.4|524.35|521.45|524.45|521.55|524.1|521.2|23
1722583960000|2024-08-02 07:32:40|524.4|521.5|524.5|521.6|524.55|521.65|524.3|521.4|28
1722583970000|2024-08-02 07:32:50|524.45|521.55|525.18|522.28|525.2|522.3|524.35|521.45|21
1722583980000|2024-08-02 07:33:00|525.2|522.3|525.34|522.44|525.4|522.5|525.15|522.25|25
1722583990000|2024-08-02 07:33:10|525.25|522.35|524.9|522|525.25|522.35|524.85|521.95|31
1722584000000|2024-08-02 07:33:20|524.85|521.95|524.68|521.78|524.9|522|524.65|521.75|27
1722584010000|2024-08-02 07:33:30|524.65|521.75|524.65|521.75|524.7|521.8|524.55|521.65|26
1722584020000|2024-08-02 07:33:40|524.55|521.65|524.63|521.73|524.7|521.8|524.45|521.55|24
1722584030000|2024-08-02 07:33:50|524.6|521.7|524.7|521.8|524.8|521.9|524.55|521.65|27
1722584040000|2024-08-02 07:34:00|524.75|521.85|524.9|522|524.95|522.05|524.7|521.8|26
1722584050000|2024-08-02 07:34:10|524.95|522.05|524.75|521.85|525|522.1|524.75|521.85|29
1722584060000|2024-08-02 07:34:20|524.8|521.9|524.9|522|525|522.1|524.65|521.75|26
1722584070000|2024-08-02 07:34:30|524.98|522.08|525.05|522.15|525.05|522.15|524.85|521.95|24
1722584080000|2024-08-02 07:34:40|525.03|522.13|525.26|522.36|525.35|522.45|524.95|522.05|28
1722584090000|2024-08-02 07:34:50|525.2|522.3|525.4|522.5|525.4|522.5|525.2|522.3|16
1722584100000|2024-08-02 07:35:00|525.45|522.55|525.5|522.6|525.6|522.7|525.4|522.5|16
1722584110000|2024-08-02 07:35:10|525.4|522.5|525.5|522.6|525.5|522.6|525.25|522.35|21
1722584120000|2024-08-02 07:35:20|525.48|522.58|525.8|522.9|525.8|522.9|525.45|522.55|8
1722584130000|2024-08-02 07:35:30|525.9|523|526|523.1|526.05|523.15|525.8|522.9|5
1722584140000|2024-08-02 07:35:40|526.03|523.13|525.75|522.85|526.05|523.15|525.65|522.75|36
1722584150000|2024-08-02 07:35:50|525.78|522.88|525.75|522.85|525.78|522.88|525.6|522.7|32
1722584160000|2024-08-02 07:36:00|525.7|522.8|525.65|522.75|525.75|522.85|525.5|522.6|36
1722584170000|2024-08-02 07:36:10|525.6|522.7|526|523.1|526.05|523.15|525.6|522.7|30
1722584180000|2024-08-02 07:36:20|525.98|523.08|525.95|523.05|526.1|523.2|525.85|522.95|28
1722584190000|2024-08-02 07:36:30|526|523.1|525.88|522.98|526.1|523.2|525.75|522.85|26
1722584200000|2024-08-02 07:36:40|525.86|522.96|526.2|523.3|526.3|523.4|525.8|522.9|28
1722584210000|2024-08-02 07:36:50|526.15|523.25|526.5|523.6|526.55|523.65|526.15|523.25|18
1722584220000|2024-08-02 07:37:00|526.55|523.65|526.15|523.25|526.6|523.7|526.05|523.15|24
1722584230000|2024-08-02 07:37:10|526.05|523.15|526.25|523.35|526.35|523.45|526|523.1|25
1722584240000|2024-08-02 07:37:20|526.15|523.25|525.75|522.85|526.25|523.35|525.75|522.85|30
1722584250000|2024-08-02 07:37:30|525.85|522.95|525.8|522.9|525.9|523|525.55|522.65|30
1722584260000|2024-08-02 07:37:40|525.75|522.85|525.8|522.9|526.05|523.15|525.75|522.85|19
1722584270000|2024-08-02 07:37:50|525.85|522.95|525.45|522.55|525.85|522.95|525.45|522.55|23
1722584280000|2024-08-02 07:38:00|525.5|522.6|525.65|522.75|525.7|522.8|525.35|522.45|21
1722584290000|2024-08-02 07:38:10|525.63|522.73|525.85|522.95|525.9|523|525.4|522.5|28
1722584300000|2024-08-02 07:38:20|525.8|522.9|525.85|522.95|526.05|523.15|525.8|522.9|32
1722584310000|2024-08-02 07:38:30|525.8|522.9|525.65|522.75|525.95|523.05|525.55|522.65|30
1722584320000|2024-08-02 07:38:40|525.63|522.73|525.5|522.6|525.65|522.75|525.5|522.6|15
1722584330000|2024-08-02 07:38:50|525.55|522.65|525.73|522.83|525.75|522.85|525.55|522.65|18
1722584340000|2024-08-02 07:39:00|525.7|522.8|525.8|522.9|525.95|523.05|525.7|522.8|28
1722584350000|2024-08-02 07:39:10|525.7|522.8|525.95|523.05|526|523.1|525.7|522.8|18
1722584360000|2024-08-02 07:39:20|525.8|522.9|525.95|523.05|526|523.1|525.8|522.9|12
1722584370000|2024-08-02 07:39:30|525.9|523|526|523.1|526|523.1|525.9|523|20
1722584380000|2024-08-02 07:39:40|526.05|523.15|526.1|523.2|526.2|523.3|526|523.1|21
1722584390000|2024-08-02 07:39:50|526.15|523.25|526.25|523.35|526.35|523.45|526.1|523.2|24
1722584400000|2024-08-02 07:40:00|526.2|523.3|526.5|523.6|526.5|523.6|526.2|523.3|27
1722584410000|2024-08-02 07:40:10|526.65|523.75|526.5|523.6|526.7|523.8|526.5|523.6|12
1722584420000|2024-08-02 07:40:20|526.45|523.55|526.25|523.35|526.6|523.7|526.25|523.35|22
1722584430000|2024-08-02 07:40:30|526.3|523.4|526.33|523.43|526.45|523.55|526.15|523.25|25
1722584440000|2024-08-02 07:40:40|526.3|523.4|526.55|523.65|526.6|523.7|526.2|523.3|23
1722584450000|2024-08-02 07:40:50|526.6|523.7|526.63|523.73|526.65|523.75|526.33|523.43|29
1722584460000|2024-08-02 07:41:00|526.65|523.75|526.7|523.8|526.7|523.8|526.6|523.7|3
1722584470000|2024-08-02 07:41:10|526.65|523.75|526.7|523.8|526.7|523.8|526.65|523.75|2
1722584480000|2024-08-02 07:41:20|526.65|523.75|526.9|524|526.9|524|526.65|523.75|7
1722584490000|2024-08-02 07:41:30|526.85|523.95|527|524.1|527|524.1|526.85|523.95|4
1722584500000|2024-08-02 07:41:40|527.1|524.2|527.1|524.2|527.2|524.3|526.9|524|8
1722584510000|2024-08-02 07:41:50|527.15|524.25|527.3|524.4|527.3|524.4|527|524.1|18
1722584520000|2024-08-02 07:42:00|527.2|524.3|527.25|524.35|527.3|524.4|527.2|524.3|12
1722584530000|2024-08-02 07:42:10|527.3|524.4|527.15|524.25|527.3|524.4|527.1|524.2|20
1722584540000|2024-08-02 07:42:20|527.23|524.33|527.4|524.5|527.5|524.6|527.2|524.3|14
1722584550000|2024-08-02 07:42:30|527.45|524.55|527.25|524.35|527.45|524.55|527.05|524.15|28
1722584560000|2024-08-02 07:42:40|527.28|524.38|527.25|524.35|527.35|524.45|527.15|524.25|27
1722584570000|2024-08-02 07:42:50|527.28|524.38|527.15|524.25|527.3|524.4|527.05|524.15|26
1722584580000|2024-08-02 07:43:00|527.2|524.3|526.95|524.05|527.2|524.3|526.95|524.05|17
1722584590000|2024-08-02 07:43:10|527.1|524.2|526.9|524|527.1|524.2|526.75|523.85|27
1722584600000|2024-08-02 07:43:20|526.85|523.95|526.8|523.9|527|524.1|526.7|523.8|29
1722584610000|2024-08-02 07:43:30|526.93|524.03|526.7|523.8|527|524.1|526.6|523.7|27
1722584620000|2024-08-02 07:43:40|526.65|523.75|526.55|523.65|526.8|523.9|526.5|523.6|22
1722584630000|2024-08-02 07:43:50|526.6|523.7|526.56|523.66|526.8|523.9|526.45|523.55|26
1722584640000|2024-08-02 07:44:00|526.45|523.55|526.45|523.55|526.6|523.7|526.45|523.55|30
1722584650000|2024-08-02 07:44:10|526.6|523.7|526.65|523.75|526.65|523.75|526.35|523.45|26
1722584660000|2024-08-02 07:44:20|526.6|523.7|526.7|523.8|526.7|523.8|526.55|523.65|20
1722584670000|2024-08-02 07:44:30|526.68|523.78|526.6|523.7|526.7|523.8|526.4|523.5|19
1722584680000|2024-08-02 07:44:40|526.45|523.55|526.7|523.8|526.8|523.9|526.45|523.55|22
1722584690000|2024-08-02 07:44:50|526.65|523.75|526.7|523.8|526.76|523.86|526.55|523.65|24
1722584700000|2024-08-02 07:45:00|526.8|523.9|526.8|523.9|527|524.1|526.55|523.65|27
1722584710000|2024-08-02 07:45:10|526.86|523.96|526.85|523.95|526.9|524|526.65|523.75|28
1722584720000|2024-08-02 07:45:20|526.9|524|526.75|523.85|526.9|524|526.6|523.7|28
1722584730000|2024-08-02 07:45:30|526.9|524|526.6|523.7|526.9|524|526.45|523.55|28
1722584740000|2024-08-02 07:45:40|526.55|523.65|526.5|523.6|526.78|523.88|526.5|523.6|30
1722584750000|2024-08-02 07:45:50|526.45|523.55|526.35|523.45|526.6|523.7|526.3|523.4|31
1722584760000|2024-08-02 07:46:00|526.3|523.4|526.35|523.45|526.6|523.7|526.3|523.4|27
1722584770000|2024-08-02 07:46:10|526.5|523.6|526.35|523.45|526.5|523.6|526.3|523.4|23
1722584780000|2024-08-02 07:46:20|526.5|523.6|526.46|523.56|526.5|523.6|526.15|523.25|17
1722584790000|2024-08-02 07:46:30|526.44|523.54|526.45|523.55|526.6|523.7|526.25|523.35|21
1722584800000|2024-08-02 07:46:40|526.54|523.64|526.24|523.34|526.54|523.64|526.1|523.2|26
1722584810000|2024-08-02 07:46:50|526.1|523.2|526.14|523.24|526.2|523.3|526|523.1|14
1722584820000|2024-08-02 07:47:00|526.2|523.3|526.15|523.25|526.4|523.5|526|523.1|24
1722584830000|2024-08-02 07:47:10|526.2|523.3|525.95|523.05|526.2|523.3|525.8|522.9|25
1722584840000|2024-08-02 07:47:20|526.1|523.2|525.72|522.82|526.1|523.2|525.7|522.8|25
1722584850000|2024-08-02 07:47:30|525.6|522.7|525.55|522.65|525.9|523|525.55|522.65|24
1722584860000|2024-08-02 07:47:40|525.6|522.7|525.5|522.6|525.8|522.9|525.4|522.5|27
1722584870000|2024-08-02 07:47:50|525.7|522.8|525.4|522.5|525.7|522.8|525.4|522.5|17
1722584880000|2024-08-02 07:48:00|525.35|522.45|525.5|522.6|525.6|522.7|525.35|522.45|22
1722584890000|2024-08-02 07:48:10|525.35|522.45|525.25|522.35|525.41|522.51|525.25|522.35|23
1722584900000|2024-08-02 07:48:20|525.4|522.5|525.2|522.3|525.5|522.6|525.2|522.3|28
1722584910000|2024-08-02 07:48:30|525.4|522.5|525.4|522.5|525.5|522.6|525.25|522.35|27
1722584920000|2024-08-02 07:48:40|525.25|522.35|525.5|522.6|525.5|522.6|525.2|522.3|22
1722584930000|2024-08-02 07:48:50|525.45|522.55|525.53|522.63|525.7|522.8|525.45|522.55|18
1722584940000|2024-08-02 07:49:00|525.6|522.7|525.78|522.88|525.9|523|525.45|522.55|27
1722584950000|2024-08-02 07:49:10|525.75|522.85|526|523.1|526|523.1|525.65|522.75|18
1722584960000|2024-08-02 07:49:20|525.95|523.05|526.05|523.15|526.2|523.3|525.85|522.95|25
1722584970000|2024-08-02 07:49:30|526.2|523.3|526.05|523.15|526.2|523.3|525.95|523.05|21
1722584980000|2024-08-02 07:49:40|525.95|523.05|526.15|523.25|526.3|523.4|525.95|523.05|27
1722584990000|2024-08-02 07:49:50|526.3|523.4|526.15|523.25|526.3|523.4|526.05|523.15|27
1722585000000|2024-08-02 07:50:00|526.2|523.3|525.75|522.85|526.35|523.45|525.75|522.85|29
1722585010000|2024-08-02 07:50:10|525.8|522.9|525.6|522.7|526|523.1|525.55|522.65|31
1722585020000|2024-08-02 07:50:20|525.7|522.8|525.9|523|526.05|523.15|525.65|522.75|30
1722585030000|2024-08-02 07:50:30|525.85|522.95|525.8|522.9|526|523.1|525.65|522.75|24
1722585040000|2024-08-02 07:50:40|525.85|522.95|525.95|523.05|526.16|523.26|525.75|522.85|24
1722585050000|2024-08-02 07:50:50|526|523.1|526.1|523.2|526.2|523.3|525.85|522.95|24
1722585060000|2024-08-02 07:51:00|526.04|523.14|525.75|522.85|526.04|523.14|525.65|522.75|31
1722585070000|2024-08-02 07:51:10|525.7|522.8|525.8|522.9|525.8|522.9|525.55|522.65|24
1722585080000|2024-08-02 07:51:20|525.85|522.95|525.8|522.9|526|523.1|525.6|522.7|29
1722585090000|2024-08-02 07:51:30|525.83|522.93|525.85|522.95|526|523.1|525.65|522.75|31
1722585100000|2024-08-02 07:51:40|525.9|523|526|523.1|526|523.1|525.85|522.95|26
1722585110000|2024-08-02 07:51:50|525.85|522.95|526.05|523.15|526.1|523.2|525.85|522.95|17
1722585120000|2024-08-02 07:52:00|526|523.1|526.1|523.2|526.2|523.3|526|523.1|23
1722585130000|2024-08-02 07:52:10|526.15|523.25|526.1|523.2|526.4|523.5|526.05|523.15|32
1722585140000|2024-08-02 07:52:20|526.21|523.31|526.3|523.4|526.3|523.4|526.05|523.15|27
1722585150000|2024-08-02 07:52:30|526.2|523.3|526.1|523.2|526.3|523.4|526.05|523.15|27
1722585160000|2024-08-02 07:52:40|526.15|523.25|525.8|522.9|526.2|523.3|525.75|522.85|27
1722585170000|2024-08-02 07:52:50|525.9|523|525.9|523|525.9|523|525.65|522.75|25
1722585180000|2024-08-02 07:53:00|525.7|522.8|525.8|522.9|525.9|523|525.65|522.75|22
1722585190000|2024-08-02 07:53:10|525.55|522.65|525.85|522.95|525.9|523|525.5|522.6|23
1722585200000|2024-08-02 07:53:20|526|523.1|525.8|522.9|526|523.1|525.8|522.9|21
1722585210000|2024-08-02 07:53:30|525.75|522.85|525.9|523|526|523.1|525.7|522.8|19
1722585220000|2024-08-02 07:53:40|525.95|523.05|526.15|523.25|526.15|523.25|525.95|523.05|10
1722585230000|2024-08-02 07:53:50|526.2|523.3|525.8|522.9|526.2|523.3|525.8|522.9|26
1722585240000|2024-08-02 07:54:00|525.85|522.95|525.92|523.02|526|523.1|525.8|522.9|26
1722585250000|2024-08-02 07:54:10|525.75|522.85|526.15|523.25|526.2|523.3|525.75|522.85|25
1722585260000|2024-08-02 07:54:20|526.1|523.2|526|523.1|526.2|523.3|525.95|523.05|29
1722585270000|2024-08-02 07:54:30|526.05|523.15|526|523.1|526.2|523.3|525.95|523.05|22
1722585280000|2024-08-02 07:54:40|526.11|523.21|525.85|522.95|526.2|523.3|525.85|522.95|22
1722585290000|2024-08-02 07:54:50|526|523.1|526.1|523.2|526.1|523.2|525.85|522.95|18
1722585300000|2024-08-02 07:55:00|526|523.1|526.1|523.2|526.1|523.2|525.8|522.9|20
1722585310000|2024-08-02 07:55:10|526|523.1|526.2|523.3|526.2|523.3|526|523.1|16
1722585320000|2024-08-02 07:55:20|526.3|523.4|526.15|523.25|526.3|523.4|526.05|523.15|18
1722585330000|2024-08-02 07:55:30|526.18|523.28|526.05|523.15|526.2|523.3|526.05|523.15|12
1722585340000|2024-08-02 07:55:40|526.1|523.2|525.85|522.95|526.1|523.2|525.85|522.95|26
1722585350000|2024-08-02 07:55:50|526|523.1|526.15|523.25|526.2|523.3|525.85|522.95|18
1722585360000|2024-08-02 07:56:00|526.18|523.28|526.15|523.25|526.3|523.4|526.1|523.2|27
1722585370000|2024-08-02 07:56:10|526.2|523.3|526|523.1|526.2|523.3|525.9|523|21
1722585380000|2024-08-02 07:56:20|525.95|523.05|525.9|523|526.2|523.3|525.85|522.95|22
1722585390000|2024-08-02 07:56:30|525.95|523.05|526|523.1|526.1|523.2|525.8|522.9|20
1722585400000|2024-08-02 07:56:40|526.05|523.15|525.9|523|526.1|523.2|525.9|523|12
1722585410000|2024-08-02 07:56:50|526.03|523.13|525.9|523|526.1|523.2|525.85|522.95|21
1722585420000|2024-08-02 07:57:00|526.03|523.13|526.1|523.2|526.2|523.3|525.85|522.95|26
1722585430000|2024-08-02 07:57:10|526.2|523.3|526|523.1|526.2|523.3|525.95|523.05|21
1722585440000|2024-08-02 07:57:20|526.11|523.21|526.2|523.3|526.2|523.3|525.95|523.05|11
1722585450000|2024-08-02 07:57:30|526.14|523.24|525.95|523.05|526.14|523.24|525.95|523.05|18
1722585460000|2024-08-02 07:57:40|526.1|523.2|526.1|523.2|526.1|523.2|525.95|523.05|14
1722585470000|2024-08-02 07:57:50|526.08|523.18|526|523.1|526.1|523.2|526|523.1|9
1722585480000|2024-08-02 07:58:00|526.05|523.15|525.8|522.9|526.1|523.2|525.8|522.9|24
1722585490000|2024-08-02 07:58:10|525.7|522.8|525.55|522.65|525.82|522.92|525.4|522.5|27
1722585500000|2024-08-02 07:58:20|525.5|522.6|526.1|523.2|526.1|523.2|525.45|522.55|25
1722585510000|2024-08-02 07:58:30|526.07|523.17|526|523.1|526.22|523.32|525.95|523.05|28
1722585520000|2024-08-02 07:58:40|526.05|523.15|526.05|523.15|526.1|523.2|525.85|522.95|30
1722585530000|2024-08-02 07:58:50|526.08|523.18|526.15|523.25|526.2|523.3|526.05|523.15|23
1722585540000|2024-08-02 07:59:00|526.18|523.28|525.9|523|526.2|523.3|525.9|523|19
1722585550000|2024-08-02 07:59:10|525.8|522.9|525.85|522.95|525.9|523|525.55|522.65|23
1722585560000|2024-08-02 07:59:20|525.9|523|526|523.1|526|523.1|525.8|522.9|23
1722585570000|2024-08-02 07:59:30|526.05|523.15|526.1|523.2|526.1|523.2|525.95|523.05|14
1722585580000|2024-08-02 07:59:40|526|523.1|525.8|522.9|526.05|523.15|525.8|522.9|25
1722585590000|2024-08-02 07:59:50|525.85|522.95|525.5|522.6|525.9|523|525.45|522.55|25
1722585600000|2024-08-02 08:00:00|525.56|522.66|525.85|522.95|525.9|523|525.45|522.55|25
1722585610000|2024-08-02 08:00:10|525.8|522.9|525.8|522.9|525.85|522.95|525.65|522.75|22
1722585620000|2024-08-02 08:00:20|525.75|522.85|525.95|523.05|526.05|523.15|525.75|522.85|22
1722585630000|2024-08-02 08:00:30|525.9|523|526|523.1|526.05|523.15|525.9|523|17
1722585640000|2024-08-02 08:00:40|526.05|523.15|525.8|522.9|526.05|523.15|525.8|522.9|23
1722585650000|2024-08-02 08:00:50|525.86|522.96|526.15|523.25|526.15|523.25|525.85|522.95|19
1722585660000|2024-08-02 08:01:00|526.1|523.2|526.3|523.4|526.3|523.4|526.1|523.2|21
1722585670000|2024-08-02 08:01:10|526.28|523.38|526.16|523.26|526.3|523.4|526.05|523.15|23
1722585680000|2024-08-02 08:01:20|526.18|523.28|525.7|522.8|526.18|523.28|525.7|522.8|24
1722585690000|2024-08-02 08:01:30|525.75|522.85|525.55|522.65|525.8|522.9|525.5|522.6|28
1722585700000|2024-08-02 08:01:40|525.6|522.7|525.45|522.55|525.6|522.7|525.35|522.45|29
1722585710000|2024-08-02 08:01:50|525.4|522.5|525.4|522.5|525.5|522.6|525.35|522.45|16
1722585720000|2024-08-02 08:02:00|525.46|522.56|525.4|522.5|525.46|522.56|525.3|522.4|16
1722585730000|2024-08-02 08:02:10|525.48|522.58|525.6|522.7|525.7|522.8|525.48|522.58|24
1722585740000|2024-08-02 08:02:20|525.65|522.75|525.73|522.83|525.85|522.95|525.6|522.7|22
1722585750000|2024-08-02 08:02:30|525.7|522.8|525.9|523|525.9|523|525.7|522.8|18
1722585760000|2024-08-02 08:02:40|525.85|522.95|525.9|523|525.95|523.05|525.75|522.85|22
1722585770000|2024-08-02 08:02:50|525.95|523.05|526|523.1|526.1|523.2|525.95|523.05|24
1722585780000|2024-08-02 08:03:00|525.9|523|525.6|522.7|526|523.1|525.5|522.6|32
1722585790000|2024-08-02 08:03:10|525.53|522.63|525.4|522.5|525.53|522.63|525.35|522.45|14
1722585800000|2024-08-02 08:03:20|525.35|522.45|525.7|522.8|525.75|522.85|525.35|522.45|22
1722585810000|2024-08-02 08:03:30|525.66|522.76|525.7|522.8|525.85|522.95|525.65|522.75|26
1722585820000|2024-08-02 08:03:40|525.65|522.75|525.6|522.7|525.75|522.85|525.55|522.65|21
1722585830000|2024-08-02 08:03:50|525.65|522.75|525.55|522.65|525.7|522.8|525.4|522.5|28
1722585840000|2024-08-02 08:04:00|525.5|522.6|525.75|522.85|525.75|522.85|525.5|522.6|26
1722585850000|2024-08-02 08:04:10|525.69|522.79|525.95|523.05|525.95|523.05|525.6|522.7|24
1722585860000|2024-08-02 08:04:20|525.85|522.95|525.8|522.9|525.9|523|525.8|522.9|7
1722585870000|2024-08-02 08:04:30|525.75|522.85|525.75|522.85|525.75|522.85|525.75|522.85|1
1722585890000|2024-08-02 08:04:50|525.7|522.8|525.5|522.6|525.7|522.8|525.45|522.55|9
1722585900000|2024-08-02 08:05:00|525.45|522.55|525.4|522.5|525.45|522.55|525.37|522.47|8
1722585910000|2024-08-02 08:05:10|525.37|522.47|525.3|522.4|525.4|522.5|525.3|522.4|4
1722585920000|2024-08-02 08:05:20|525.25|522.35|525.19|522.29|525.25|522.35|525.19|522.29|3
1722585930000|2024-08-02 08:05:30|525.14|522.24|524.92|522.02|525.14|522.24|524.9|522|3
1722585940000|2024-08-02 08:05:40|524.85|521.95|524.6|521.7|524.95|522.05|524.6|521.7|23
1722585950000|2024-08-02 08:05:50|524.65|521.75|524.75|521.85|524.8|521.9|524.6|521.7|20
1722585960000|2024-08-02 08:06:00|524.7|521.8|524.25|521.35|524.8|521.9|524.25|521.35|21
1722585970000|2024-08-02 08:06:10|524.4|521.5|524.55|521.65|524.65|521.75|524.2|521.3|32
1722585980000|2024-08-02 08:06:20|524.6|521.7|524.92|522.02|524.97|522.07|524.5|521.6|31
1722585990000|2024-08-02 08:06:30|524.85|521.95|525.05|522.15|525.2|522.3|524.85|521.95|26
1722586000000|2024-08-02 08:06:40|525.2|522.3|525.23|522.33|525.23|522.33|525.05|522.15|27
1722586010000|2024-08-02 08:06:50|525.3|522.4|525.7|522.8|525.7|522.8|525.3|522.4|24
1722586020000|2024-08-02 08:07:00|525.75|522.85|526.05|523.15|526.1|523.2|525.7|522.8|32
1722586030000|2024-08-02 08:07:10|526.1|523.2|526.05|523.15|526.15|523.25|525.8|522.9|24
1722586040000|2024-08-02 08:07:20|526|523.1|526.05|523.15|526.15|523.25|525.85|522.95|27
1722586050000|2024-08-02 08:07:30|526|523.1|526.4|523.5|526.5|523.6|525.95|523.05|21
1722586060000|2024-08-02 08:07:40|526.5|523.6|526.7|523.8|526.8|523.9|526.4|523.5|18
1722586070000|2024-08-02 08:07:50|526.85|523.95|526.75|523.85|526.9|524|526.55|523.65|28
1722586080000|2024-08-02 08:08:00|526.8|523.9|526.7|523.8|526.95|524.05|526.55|523.65|25
1722586090000|2024-08-02 08:08:10|526.64|523.74|527.12|524.22|527.2|524.3|526.5|523.6|25
1722586100000|2024-08-02 08:08:20|527.2|524.3|526.7|523.8|527.2|524.3|526.7|523.8|31
1722586110000|2024-08-02 08:08:30|526.8|523.9|526.55|523.65|526.9|524|526.55|523.65|24
1722586120000|2024-08-02 08:08:40|526.7|523.8|526.48|523.58|526.7|523.8|526.4|523.5|13
1722586130000|2024-08-02 08:08:50|526.4|523.5|526.38|523.48|526.58|523.68|526.35|523.45|17
1722586140000|2024-08-02 08:09:00|526.35|523.45|526.2|523.3|526.6|523.7|526.1|523.2|23
1722586150000|2024-08-02 08:09:10|526.18|523.28|526.05|523.15|526.35|523.45|525.95|523.05|23
1722586160000|2024-08-02 08:09:20|526|523.1|525.95|523.05|526.1|523.2|525.95|523.05|28
1722586170000|2024-08-02 08:09:30|526|523.1|525.95|523.05|526.1|523.2|525.95|523.05|21
1722586180000|2024-08-02 08:09:40|526.05|523.15|525.6|522.7|526.05|523.15|525.55|522.65|27
1722586190000|2024-08-02 08:09:50|525.8|522.9|525.45|522.55|525.8|522.9|525.35|522.45|24
1722586200000|2024-08-02 08:10:00|525.5|522.6|525.4|522.5|525.5|522.6|525.25|522.35|29
1722586210000|2024-08-02 08:10:10|525.35|522.45|524.9|522|525.5|522.6|524.9|522|28
1722586220000|2024-08-02 08:10:20|525|522.1|525.5|522.6|525.5|522.6|524.8|521.9|31
1722586230000|2024-08-02 08:10:30|525.35|522.45|525.45|522.55|525.6|522.7|525.3|522.4|25
1722586240000|2024-08-02 08:10:40|525.48|522.58|525.3|522.4|525.6|522.7|525.3|522.4|25
1722586250000|2024-08-02 08:10:50|525.25|522.35|524.85|521.95|525.36|522.46|524.85|521.95|28
1722586260000|2024-08-02 08:11:00|524.94|522.04|524.7|521.8|525|522.1|524.65|521.75|28
1722586270000|2024-08-02 08:11:10|524.75|521.85|524.65|521.75|524.85|521.95|524.55|521.65|33
1722586280000|2024-08-02 08:11:20|524.74|521.84|524.55|521.65|524.9|522|524.55|521.65|26
1722586290000|2024-08-02 08:11:30|524.7|521.8|524.5|521.6|524.7|521.8|524.3|521.4|25
1722586300000|2024-08-02 08:11:40|524.3|521.4|524.7|521.8|524.7|521.8|524.3|521.4|22
1722586310000|2024-08-02 08:11:50|524.65|521.75|524.45|521.55|524.7|521.8|524.35|521.45|25
1722586320000|2024-08-02 08:12:00|524.5|521.6|524|521.1|524.5|521.6|524|521.1|25
1722586330000|2024-08-02 08:12:10|523.9|521|523.9|521|524.15|521.25|523.85|520.95|27
1722586340000|2024-08-02 08:12:20|523.95|521.05|523.6|520.7|524|521.1|523.6|520.7|23
1722586350000|2024-08-02 08:12:30|523.65|520.75|523.7|520.8|523.7|520.8|523.6|520.7|22
1722586360000|2024-08-02 08:12:40|523.6|520.7|523.6|520.7|523.7|520.8|523.5|520.6|17
1722586370000|2024-08-02 08:12:50|523.65|520.75|523.65|520.75|523.75|520.85|523.6|520.7|8
1722586380000|2024-08-02 08:13:00|523.5|520.6|523.05|520.15|523.6|520.7|523|520.1|13
1722586390000|2024-08-02 08:13:10|523.1|520.2|523|520.1|523.35|520.45|522.9|520|33
1722586400000|2024-08-02 08:13:20|522.95|520.05|522.8|519.9|523.15|520.25|522.8|519.9|22
1722586410000|2024-08-02 08:13:30|522.85|519.95|523|520.1|523.1|520.2|522.83|519.93|22
1722586420000|2024-08-02 08:13:40|522.9|520|522.8|519.9|522.9|520|522.7|519.8|12
1722586430000|2024-08-02 08:13:50|522.75|519.85|522.5|519.6|522.76|519.86|522.5|519.6|12
1722586440000|2024-08-02 08:14:00|522.6|519.7|522.5|519.6|522.8|519.9|522.5|519.6|32
1722586450000|2024-08-02 08:14:10|522.55|519.65|522.5|519.6|522.55|519.65|522.5|519.6|2
1722586460000|2024-08-02 08:14:20|522.55|519.65|522.5|519.6|522.55|519.65|522.5|519.6|2
1722586470000|2024-08-02 08:14:30|522.46|519.56|521.85|518.95|522.46|519.56|521.85|518.95|20
1722586480000|2024-08-02 08:14:40|521.9|519|522.1|519.2|522.2|519.3|521.9|519|28
1722586490000|2024-08-02 08:14:50|522.13|519.23|522|519.1|522.35|519.45|521.95|519.05|23
1722586500000|2024-08-02 08:15:00|522.05|519.15|521.35|518.45|522.05|519.15|521.35|518.45|31
1722586510000|2024-08-02 08:15:10|521.3|518.4|521.4|518.5|521.7|518.8|521.15|518.25|26
1722586520000|2024-08-02 08:15:20|521.35|518.45|521.25|518.35|521.45|518.55|521.1|518.2|23
1722586530000|2024-08-02 08:15:30|521.13|518.23|521.15|518.25|521.35|518.45|521.1|518.2|21
1722586540000|2024-08-02 08:15:40|521.13|518.23|520.9|518|521.15|518.25|520.83|517.93|29
1722586550000|2024-08-02 08:15:50|520.85|517.95|520.8|517.9|521|518.1|520.8|517.9|24
1722586560000|2024-08-02 08:16:00|520.85|517.95|521.2|518.3|521.25|518.35|520.83|517.93|19
1722586580000|2024-08-02 08:16:20|521.29|518.39|521.3|518.4|521.6|518.7|521.29|518.39|25
1722586590000|2024-08-02 08:16:30|521.33|518.43|521.55|518.65|521.6|518.7|521.33|518.43|25
1722586600000|2024-08-02 08:16:40|521.5|518.6|521.4|518.5|521.55|518.65|521.4|518.5|11
1722586610000|2024-08-02 08:16:50|521.35|518.45|521.1|518.2|521.35|518.45|521.1|518.2|5
1722586620000|2024-08-02 08:17:00|521.05|518.15|520.8|517.9|521.05|518.15|520.8|517.9|5
1722586630000|2024-08-02 08:17:10|520.9|518|520.8|517.9|520.95|518.05|520.8|517.9|4
1722586640000|2024-08-02 08:17:20|520.85|517.95|520.95|518.05|520.95|518.05|520.85|517.95|3
1722586650000|2024-08-02 08:17:30|520.9|518|520.75|517.85|520.9|518|520.75|517.85|3
1722586660000|2024-08-02 08:17:40|520.7|517.8|520.4|517.5|520.7|517.8|520.4|517.5|7
1722586680000|2024-08-02 08:18:00|520.55|517.65|520.5|517.6|520.7|517.8|520.45|517.55|11
1722586690000|2024-08-02 08:18:10|520.45|517.55|520.65|517.75|520.75|517.85|520.4|517.5|10
1722586700000|2024-08-02 08:18:20|520.7|517.8|520.55|517.65|520.95|518.05|520.55|517.65|29
1722586710000|2024-08-02 08:18:30|520.5|517.6|520.63|517.73|520.75|517.85|520.5|517.6|22
1722586720000|2024-08-02 08:18:40|520.65|517.75|520.8|517.9|520.85|517.95|520.63|517.73|26
1722586730000|2024-08-02 08:18:50|520.85|517.95|520.8|517.9|521.05|518.15|520.75|517.85|30
1722586740000|2024-08-02 08:19:00|520.85|517.95|521.08|518.18|521.15|518.25|520.75|517.85|31
1722586750000|2024-08-02 08:19:10|521.15|518.25|521.2|518.3|521.35|518.45|521|518.1|26
1722586760000|2024-08-02 08:19:20|521.23|518.33|521.4|518.5|521.65|518.75|521.2|518.3|20
1722586770000|2024-08-02 08:19:30|521.25|518.35|520.75|517.85|521.25|518.35|520.7|517.8|22
1722586780000|2024-08-02 08:19:40|520.65|517.75|520.4|517.5|520.75|517.85|520.4|517.5|18
1722586790000|2024-08-02 08:19:50|520.44|517.54|520.15|517.25|520.44|517.54|520.1|517.2|16
1722586800000|2024-08-02 08:20:00|520.2|517.3|520|517.1|520.2|517.3|519.9|517|16
1722586810000|2024-08-02 08:20:10|520.05|517.15|520.23|517.33|520.45|517.55|520.05|517.15|30
1722586820000|2024-08-02 08:20:20|520.25|517.35|520.15|517.25|520.45|517.55|520.05|517.15|29
1722586830000|2024-08-02 08:20:30|520.2|517.3|520.05|517.15|520.25|517.35|520|517.1|24
1722586840000|2024-08-02 08:20:40|520.1|517.2|520.15|517.25|520.25|517.35|520|517.1|27
1722586850000|2024-08-02 08:20:50|520.05|517.15|520.15|517.25|520.4|517.5|520|517.1|30
1722586860000|2024-08-02 08:21:00|520.18|517.28|520.6|517.7|520.65|517.75|520.15|517.25|23
1722586870000|2024-08-02 08:21:10|520.65|517.75|520.5|517.6|520.65|517.75|520.45|517.55|27
1722586880000|2024-08-02 08:21:20|520.3|517.4|520.25|517.35|520.45|517.55|520.2|517.3|20
1722586890000|2024-08-02 08:21:30|520.3|517.4|520.55|517.65|520.8|517.9|520.3|517.4|24
1722586900000|2024-08-02 08:21:40|520.5|517.6|520.78|517.88|520.9|518|520.45|517.55|27
1722586910000|2024-08-02 08:21:50|520.75|517.85|521.05|518.15|521.15|518.25|520.74|517.84|28
1722586920000|2024-08-02 08:22:00|521|518.1|521.45|518.55|521.45|518.55|520.95|518.05|32
1722586930000|2024-08-02 08:22:10|521.4|518.5|521.2|518.3|521.55|518.65|521.05|518.15|34
1722586940000|2024-08-02 08:22:20|521.25|518.35|521.5|518.6|521.5|518.6|521.15|518.25|26
1722586950000|2024-08-02 08:22:30|521.6|518.7|521.35|518.45|521.6|518.7|521.1|518.2|28
1722586960000|2024-08-02 08:22:40|521.25|518.35|520.85|517.95|521.3|518.4|520.85|517.95|24
1722586970000|2024-08-02 08:22:50|520.9|518|521|518.1|521.1|518.2|520.85|517.95|24
1722586980000|2024-08-02 08:23:00|521.1|518.2|520.7|517.8|521.1|518.2|520.6|517.7|26
1722586990000|2024-08-02 08:23:10|520.66|517.76|520.76|517.86|520.9|518|520.6|517.7|28
1722587000000|2024-08-02 08:23:20|520.6|517.7|520.6|517.7|520.85|517.95|520.6|517.7|29
1722587010000|2024-08-02 08:23:30|520.65|517.75|520.5|517.6|520.8|517.9|520.5|517.6|31
1722587020000|2024-08-02 08:23:40|520.7|517.8|520.8|517.9|521.15|518.25|520.6|517.7|28
1722587030000|2024-08-02 08:23:50|520.85|517.95|521.05|518.15|521.1|518.2|520.8|517.9|26
1722587040000|2024-08-02 08:24:00|521.1|518.2|521.55|518.65|521.55|518.65|520.99|518.09|27
1722587050000|2024-08-02 08:24:10|521.75|518.85|521.65|518.75|521.75|518.85|521.35|518.45|27
1722587060000|2024-08-02 08:24:20|521.75|518.85|521.95|519.05|522|519.1|521.5|518.6|28
1722587070000|2024-08-02 08:24:30|522|519.1|522.55|519.65|522.55|519.65|522|519.1|29
1722587080000|2024-08-02 08:24:40|522.5|519.6|522.45|519.55|522.55|519.65|522.05|519.15|33
1722587090000|2024-08-02 08:24:50|522.3|519.4|521.8|518.9|522.4|519.5|521.8|518.9|18
1722587100000|2024-08-02 08:25:00|521.95|519.05|521.5|518.6|522|519.1|521.5|518.6|31
1722587110000|2024-08-02 08:25:10|521.55|518.65|521.4|518.5|521.55|518.65|521.25|518.35|25
1722587120000|2024-08-02 08:25:20|521.35|518.45|521.35|518.45|521.4|518.5|521.15|518.25|27
1722587130000|2024-08-02 08:25:30|521.4|518.5|521.5|518.6|521.55|518.65|521.3|518.4|21
1722587140000|2024-08-02 08:25:40|521.55|518.65|521.5|518.6|521.7|518.8|521.5|518.6|20
1722587150000|2024-08-02 08:25:50|521.55|518.65|521.9|519|521.95|519.05|521.55|518.65|19
1722587160000|2024-08-02 08:26:00|521.95|519.05|522.15|519.25|522.3|519.4|521.85|518.95|30
1722587170000|2024-08-02 08:26:10|522.2|519.3|522.35|519.45|522.35|519.45|522.1|519.2|23
1722587180000|2024-08-02 08:26:20|522.4|519.5|522.3|519.4|522.55|519.65|522.3|519.4|22
1722587190000|2024-08-02 08:26:30|522.5|519.6|522.45|519.55|522.55|519.65|522.3|519.4|16
1722587200000|2024-08-02 08:26:40|522.4|519.5|522.3|519.4|522.47|519.57|522.3|519.4|24
1722587210000|2024-08-02 08:26:50|522.45|519.55|522.65|519.75|522.65|519.75|522.4|519.5|23
1722587220000|2024-08-02 08:27:00|522.62|519.72|522.8|519.9|522.9|520|522.6|519.7|15
1722587230000|2024-08-02 08:27:10|522.9|520|523|520.1|523.1|520.2|522.8|519.9|20
1722587240000|2024-08-02 08:27:20|522.95|520.05|522.85|519.95|523|520.1|522.75|519.85|24
1722587250000|2024-08-02 08:27:30|522.8|519.9|522.8|519.9|522.9|520|522.65|519.75|27
1722587260000|2024-08-02 08:27:40|522.85|519.95|522.75|519.85|522.85|519.95|522.68|519.78|27
1722587270000|2024-08-02 08:27:50|522.7|519.8|522.95|520.05|523|520.1|522.55|519.65|25
1722587280000|2024-08-02 08:28:00|522.8|519.9|522.75|519.85|522.95|520.05|522.55|519.65|32
1722587290000|2024-08-02 08:28:10|522.6|519.7|522.85|519.95|522.85|519.95|522.45|519.55|28
1722587300000|2024-08-02 08:28:20|522.79|519.89|522.75|519.85|523|520.1|522.75|519.85|22
1722587310000|2024-08-02 08:28:30|522.7|519.8|522.55|519.65|522.7|519.8|522.5|519.6|26
1722587320000|2024-08-02 08:28:40|522.5|519.6|522.55|519.65|522.55|519.65|522.45|519.55|25
1722587330000|2024-08-02 08:28:50|522.6|519.7|522.75|519.85|522.75|519.85|522.5|519.6|27
1722587340000|2024-08-02 08:29:00|522.7|519.8|522.95|520.05|522.95|520.05|522.68|519.78|26
1722587350000|2024-08-02 08:29:10|522.85|519.95|522.7|519.8|522.95|520.05|522.7|519.8|21
1722587360000|2024-08-02 08:29:20|522.8|519.9|522.8|519.9|523.05|520.15|522.7|519.8|29
1722587370000|2024-08-02 08:29:30|522.95|520.05|522.95|520.05|523.05|520.15|522.8|519.9|25
1722587380000|2024-08-02 08:29:40|522.8|519.9|523.5|520.6|523.6|520.7|522.8|519.9|23
1722587390000|2024-08-02 08:29:50|523.55|520.65|523.63|520.73|523.75|520.85|523.45|520.55|25
1722587400000|2024-08-02 08:30:00|523.65|520.75|524.23|521.33|524.35|521.45|523.53|520.63|27
1722587410000|2024-08-02 08:30:10|524.25|521.35|524.2|521.3|524.25|521.35|523.85|520.95|26
1722587420000|2024-08-02 08:30:20|524.25|521.35|524.3|521.4|524.35|521.45|524.05|521.15|31
1722587430000|2024-08-02 08:30:30|524.35|521.45|524.25|521.35|524.4|521.5|524.2|521.3|18
1722587440000|2024-08-02 08:30:40|524.23|521.33|524.35|521.45|524.35|521.45|524.15|521.25|25
1722587450000|2024-08-02 08:30:50|524.4|521.5|524.45|521.55|524.85|521.95|524.36|521.46|22
1722587460000|2024-08-02 08:31:00|524.4|521.5|524.6|521.7|524.6|521.7|524.1|521.2|29
1722587470000|2024-08-02 08:31:10|524.55|521.65|524.63|521.73|524.75|521.85|524.45|521.55|27
1722587480000|2024-08-02 08:31:20|524.65|521.75|524.68|521.78|524.75|521.85|524.45|521.55|27
1722587490000|2024-08-02 08:31:30|524.55|521.65|524.8|521.9|524.8|521.9|524.35|521.45|30
1722587500000|2024-08-02 08:31:40|524.7|521.8|524.75|521.85|524.8|521.9|524.45|521.55|21
1722587510000|2024-08-02 08:31:50|524.65|521.75|524.51|521.61|524.8|521.9|524.4|521.5|25
1722587520000|2024-08-02 08:32:00|524.5|521.6|524.58|521.68|524.65|521.75|524.25|521.35|30
1722587530000|2024-08-02 08:32:10|524.55|521.65|524.44|521.54|524.7|521.8|524.3|521.4|27
1722587540000|2024-08-02 08:32:20|524.5|521.6|524.26|521.36|524.5|521.6|524.05|521.15|28
1722587550000|2024-08-02 08:32:30|524.3|521.4|524.41|521.51|524.48|521.58|524.15|521.25|28
1722587560000|2024-08-02 08:32:40|524.3|521.4|524.3|521.4|524.5|521.6|524.05|521.15|28
1722587570000|2024-08-02 08:32:50|524.2|521.3|524.48|521.58|524.5|521.6|524.2|521.3|21
1722587580000|2024-08-02 08:33:00|524.4|521.5|523.9|521|524.5|521.6|523.85|520.95|25
1722587590000|2024-08-02 08:33:10|523.85|520.95|524.15|521.25|524.2|521.3|523.65|520.75|28
1722587600000|2024-08-02 08:33:20|524.05|521.15|524.25|521.35|524.4|521.5|523.95|521.05|28
1722587610000|2024-08-02 08:33:30|524.15|521.25|524|521.1|524.3|521.4|523.85|520.95|29
1722587620000|2024-08-02 08:33:40|523.95|521.05|523.5|520.6|524|521.1|523.5|520.6|31
1722587630000|2024-08-02 08:33:50|523.61|520.71|523.9|521|523.9|521|523.35|520.45|28
1722587640000|2024-08-02 08:34:00|523.85|520.95|524.25|521.35|524.25|521.35|523.85|520.95|28
1722587650000|2024-08-02 08:34:10|524.2|521.3|524.05|521.15|524.4|521.5|523.95|521.05|29
1722587660000|2024-08-02 08:34:20|524.1|521.2|523.95|521.05|524.15|521.25|523.95|521.05|25
1722587670000|2024-08-02 08:34:30|524|521.1|524.05|521.15|524.15|521.25|523.9|521|28
1722587680000|2024-08-02 08:34:40|524.1|521.2|523.9|521|524.15|521.25|523.8|520.9|23
1722587690000|2024-08-02 08:34:50|523.85|520.95|523.85|520.95|524.05|521.15|523.8|520.9|18
1722587700000|2024-08-02 08:35:00|523.9|521|524.15|521.25|524.15|521.25|523.7|520.8|24
1722587710000|2024-08-02 08:35:10|524.1|521.2|524.3|521.4|524.35|521.45|524.05|521.15|30
1722587720000|2024-08-02 08:35:20|524.25|521.35|524.55|521.65|524.55|521.65|524.25|521.35|25
1722587730000|2024-08-02 08:35:30|524.5|521.6|524.75|521.85|524.75|521.85|524.5|521.6|24
1722587740000|2024-08-02 08:35:40|524.73|521.83|524.8|521.9|524.9|522|524.7|521.8|21
1722587750000|2024-08-02 08:35:50|524.7|521.8|524.83|521.93|524.9|522|524.65|521.75|20
1722587760000|2024-08-02 08:36:00|524.85|521.95|524.95|522.05|525.1|522.2|524.83|521.93|16
1722587770000|2024-08-02 08:36:10|524.98|522.08|524.7|521.8|525|522.1|524.65|521.75|25
1722587780000|2024-08-02 08:36:20|524.75|521.85|524.5|521.6|524.85|521.95|524.45|521.55|26
1722587790000|2024-08-02 08:36:30|524.55|521.65|524.5|521.6|524.6|521.7|524.45|521.55|22
1722587800000|2024-08-02 08:36:40|524.45|521.55|524.66|521.76|524.7|521.8|524.35|521.45|25
1722587810000|2024-08-02 08:36:50|524.6|521.7|524.75|521.85|524.85|521.95|524.55|521.65|17
1722587820000|2024-08-02 08:37:00|524.85|521.95|524.75|521.85|525|522.1|524.75|521.85|24
1722587830000|2024-08-02 08:37:10|524.9|522|524.8|521.9|524.9|522|524.7|521.8|21
1722587840000|2024-08-02 08:37:20|524.65|521.75|524.8|521.9|524.8|521.9|524.6|521.7|18
1722587850000|2024-08-02 08:37:30|524.85|521.95|524.66|521.76|524.85|521.95|524.45|521.55|27
1722587860000|2024-08-02 08:37:40|524.6|521.7|524.78|521.88|524.8|521.9|524.55|521.65|26
1722587870000|2024-08-02 08:37:50|524.75|521.85|524.6|521.7|524.8|521.9|524.6|521.7|19
1722587880000|2024-08-02 08:38:00|524.8|521.9|524.55|521.65|524.8|521.9|524.5|521.6|27
1722587890000|2024-08-02 08:38:10|524.5|521.6|524.65|521.75|524.65|521.75|524.3|521.4|25
1722587900000|2024-08-02 08:38:20|524.7|521.8|524.9|522|524.9|522|524.65|521.75|25
1722587910000|2024-08-02 08:38:30|524.85|521.95|524.85|521.95|525|522.1|524.8|521.9|16
1722587920000|2024-08-02 08:38:40|524.88|521.98|524.5|521.6|524.95|522.05|524.5|521.6|21
1722587930000|2024-08-02 08:38:50|524.45|521.55|524.35|521.45|524.5|521.6|524.25|521.35|22
1722587940000|2024-08-02 08:39:00|524.4|521.5|523.8|520.9|524.4|521.5|523.75|520.85|29
1722587950000|2024-08-02 08:39:10|523.75|520.85|523.7|520.8|523.84|520.94|523.65|520.75|22
1722587960000|2024-08-02 08:39:20|523.65|520.75|523.53|520.63|523.7|520.8|523.4|520.5|21
1722587970000|2024-08-02 08:39:30|523.65|520.75|523.88|520.98|523.9|521|523.6|520.7|28
1722587980000|2024-08-02 08:39:40|523.85|520.95|523.76|520.86|524.05|521.15|523.75|520.85|28
1722587990000|2024-08-02 08:39:50|523.8|520.9|523.9|521|523.9|521|523.6|520.7|29
1722588000000|2024-08-02 08:40:00|523.75|520.85|524.18|521.28|524.25|521.35|523.75|520.85|27
1722588010000|2024-08-02 08:40:10|524.15|521.25|524.15|521.25|524.25|521.35|524.05|521.15|27
1722588020000|2024-08-02 08:40:20|524.2|521.3|524.4|521.5|524.4|521.5|524.2|521.3|27
1722588030000|2024-08-02 08:40:30|524.45|521.55|524.2|521.3|524.45|521.55|524.2|521.3|19
1722588040000|2024-08-02 08:40:40|524.31|521.41|524.4|521.5|524.4|521.5|524.2|521.3|14
1722588050000|2024-08-02 08:40:50|524.45|521.55|524.5|521.6|524.65|521.75|524.4|521.5|23
1722588060000|2024-08-02 08:41:00|524.55|521.65|524.4|521.5|524.6|521.7|524.35|521.45|17
1722588070000|2024-08-02 08:41:10|524.43|521.53|524.4|521.5|524.5|521.6|524.3|521.4|16
1722588080000|2024-08-02 08:41:20|524.3|521.4|524|521.1|524.4|521.5|523.9|521|20
1722588090000|2024-08-02 08:41:30|523.9|521|524.05|521.15|524.15|521.25|523.85|520.95|25
1722588100000|2024-08-02 08:41:40|524.1|521.2|524.43|521.53|524.43|521.53|524.05|521.15|24
1722588110000|2024-08-02 08:41:50|524.45|521.55|524.45|521.55|524.5|521.6|524.4|521.5|15
1722588120000|2024-08-02 08:42:00|524.4|521.5|524.55|521.65|524.6|521.7|524.4|521.5|21
1722588130000|2024-08-02 08:42:10|524.5|521.6|524.4|521.5|524.6|521.7|524.25|521.35|20
1722588140000|2024-08-02 08:42:20|524.5|521.6|524.4|521.5|524.5|521.6|524.4|521.5|6
1722588150000|2024-08-02 08:42:30|524.43|521.53|524.3|521.4|524.43|521.53|524.3|521.4|12
1722588160000|2024-08-02 08:42:40|524.25|521.35|524.1|521.2|524.25|521.35|524.1|521.2|12
1722588170000|2024-08-02 08:42:50|524.06|521.16|524.06|521.16|524.1|521.2|523.96|521.06|10
1722588180000|2024-08-02 08:43:00|524.15|521.25|524.2|521.3|524.25|521.35|524.1|521.2|25
1722588190000|2024-08-02 08:43:10|524.16|521.26|524.4|521.5|524.4|521.5|524.1|521.2|24
1722588200000|2024-08-02 08:43:20|524.36|521.46|524.4|521.5|524.4|521.5|524.3|521.4|13
1722588210000|2024-08-02 08:43:30|524.35|521.45|524.65|521.75|524.65|521.75|524.3|521.4|20
1722588220000|2024-08-02 08:43:40|524.57|521.67|524.55|521.65|524.8|521.9|524.4|521.5|28
1722588230000|2024-08-02 08:43:50|524.48|521.58|524.75|521.85|524.75|521.85|524.4|521.5|24
1722588240000|2024-08-02 08:44:00|524.6|521.7|524.35|521.45|524.8|521.9|524.35|521.45|28
1722588250000|2024-08-02 08:44:10|524.4|521.5|524.3|521.4|524.55|521.65|524.3|521.4|29
1722588260000|2024-08-02 08:44:20|524.35|521.45|524.2|521.3|524.4|521.5|524.2|521.3|26
1722588270000|2024-08-02 08:44:30|524.25|521.35|524.23|521.33|524.3|521.4|524.2|521.3|20
1722588280000|2024-08-02 08:44:40|524.25|521.35|524.36|521.46|524.45|521.55|524.2|521.3|30
1722588290000|2024-08-02 08:44:50|524.4|521.5|524.2|521.3|524.4|521.5|524.1|521.2|24
1722588300000|2024-08-02 08:45:00|524.16|521.26|524.3|521.4|524.3|521.4|524|521.1|28
1722588310000|2024-08-02 08:45:10|524.35|521.45|524.45|521.55|524.5|521.6|524.2|521.3|27
1722588320000|2024-08-02 08:45:20|524.4|521.5|524.6|521.7|524.6|521.7|524.25|521.35|24
1722588330000|2024-08-02 08:45:30|524.65|521.75|524.59|521.69|524.85|521.95|524.5|521.6|25
1722588340000|2024-08-02 08:45:40|524.7|521.8|524.6|521.7|524.75|521.85|524.3|521.4|30
1722588350000|2024-08-02 08:45:50|524.65|521.75|524.45|521.55|524.65|521.75|524.35|521.45|23
1722588360000|2024-08-02 08:46:00|524.5|521.6|524.7|521.8|525|522.1|524.5|521.6|26
1722588370000|2024-08-02 08:46:10|524.65|521.75|524.65|521.75|524.75|521.85|524.55|521.65|29
1722588380000|2024-08-02 08:46:20|524.7|521.8|524.83|521.93|524.95|522.05|524.7|521.8|29
1722588390000|2024-08-02 08:46:30|524.8|521.9|524.8|521.9|524.95|522.05|524.75|521.85|17
1722588400000|2024-08-02 08:46:40|524.9|522|524.85|521.95|525|522.1|524.85|521.95|15
1722588410000|2024-08-02 08:46:50|524.8|521.9|524.8|521.9|524.95|522.05|524.8|521.9|10
1722588420000|2024-08-02 08:47:00|524.9|522|524.4|521.5|524.9|522|524.35|521.45|16
1722588430000|2024-08-02 08:47:10|524.45|521.55|524.4|521.5|524.45|521.55|524.35|521.45|17
1722588440000|2024-08-02 08:47:20|524.45|521.55|524.4|521.5|524.6|521.7|524.35|521.45|22
1722588450000|2024-08-02 08:47:30|524.45|521.55|524.1|521.2|524.45|521.55|524.05|521.15|15
1722588460000|2024-08-02 08:47:40|524|521.1|524.35|521.45|524.35|521.45|523.95|521.05|18
1722588470000|2024-08-02 08:47:50|524.2|521.3|524.3|521.4|524.45|521.55|524.2|521.3|17
1722588480000|2024-08-02 08:48:00|524.5|521.6|524.45|521.55|524.5|521.6|524.3|521.4|28
1722588490000|2024-08-02 08:48:10|524.5|521.6|524.5|521.6|524.5|521.6|524.3|521.4|17
1722588500000|2024-08-02 08:48:20|524.59|521.69|524.35|521.45|524.75|521.85|524.35|521.45|22
1722588510000|2024-08-02 08:48:30|524.4|521.5|524.4|521.5|524.5|521.6|524.3|521.4|21
1722588520000|2024-08-02 08:48:40|524.45|521.55|524.2|521.3|524.5|521.6|524.2|521.3|15
1722588530000|2024-08-02 08:48:50|524.23|521.33|524.23|521.33|524.3|521.4|524.15|521.25|21
1722588540000|2024-08-02 08:49:00|524.3|521.4|524.1|521.2|524.35|521.45|524|521.1|22
1722588550000|2024-08-02 08:49:10|524.05|521.15|523.9|521|524.25|521.35|523.75|520.85|23
1722588560000|2024-08-02 08:49:20|524.1|521.2|524.05|521.15|524.1|521.2|523.9|521|20
1722588570000|2024-08-02 08:49:30|524.1|521.2|523.85|520.95|524.1|521.2|523.85|520.95|18
1722588580000|2024-08-02 08:49:40|523.8|520.9|523.95|521.05|523.95|521.05|523.75|520.85|21
1722588590000|2024-08-02 08:49:50|523.9|521|523.9|521|523.95|521.05|523.8|520.9|13
1722588600000|2024-08-02 08:50:00|523.88|520.98|524.15|521.25|524.15|521.25|523.85|520.95|22
1722588610000|2024-08-02 08:50:10|524.1|521.2|524.2|521.3|524.2|521.3|523.95|521.05|20
1722588620000|2024-08-02 08:50:20|524.1|521.2|524|521.1|524.2|521.3|524|521.1|17
1722588630000|2024-08-02 08:50:30|523.95|521.05|524|521.1|524.05|521.15|523.93|521.03|17
1722588640000|2024-08-02 08:50:40|523.9|521|524.4|521.5|524.4|521.5|523.9|521|24
1722588650000|2024-08-02 08:50:50|524.45|521.55|524.5|521.6|524.55|521.65|524.35|521.45|23
1722588660000|2024-08-02 08:51:00|524.53|521.63|524.55|521.65|524.7|521.8|524.45|521.55|24
1722588670000|2024-08-02 08:51:10|524.56|521.66|524.45|521.55|524.7|521.8|524.4|521.5|20
1722588680000|2024-08-02 08:51:20|524.4|521.5|524.4|521.5|524.5|521.6|524.4|521.5|26
1722588690000|2024-08-02 08:51:30|524.5|521.6|524.4|521.5|524.5|521.6|524.3|521.4|24
1722588700000|2024-08-02 08:51:40|524.38|521.48|524.25|521.35|524.4|521.5|524.2|521.3|24
1722588710000|2024-08-02 08:51:50|524.3|521.4|524.4|521.5|524.4|521.5|524.05|521.15|28
1722588720000|2024-08-02 08:52:00|524.3|521.4|524.45|521.55|524.55|521.65|524.3|521.4|22
1722588730000|2024-08-02 08:52:10|524.48|521.58|524.3|521.4|524.48|521.58|524.15|521.25|23
1722588740000|2024-08-02 08:52:20|524.35|521.45|524.15|521.25|524.35|521.45|524.05|521.15|19
1722588750000|2024-08-02 08:52:30|524.2|521.3|524.1|521.2|524.25|521.35|524.05|521.15|24
1722588760000|2024-08-02 08:52:40|524.05|521.15|524.1|521.2|524.15|521.25|524.05|521.15|15
1722588770000|2024-08-02 08:52:50|524.08|521.18|523.9|521|524.15|521.25|523.9|521|21
1722588780000|2024-08-02 08:53:00|523.85|520.95|523.9|521|523.9|521|523.8|520.9|11
1722588790000|2024-08-02 08:53:10|523.85|520.95|523.85|520.95|523.9|521|523.85|520.95|5
1722588800000|2024-08-02 08:53:20|523.9|521|523.73|520.83|523.9|521|523.7|520.8|14
1722588810000|2024-08-02 08:53:30|523.8|520.9|523.9|521|523.9|521|523.7|520.8|20
1722588820000|2024-08-02 08:53:40|523.85|520.95|523.8|520.9|524|521.1|523.8|520.9|16
1722588830000|2024-08-02 08:53:50|523.85|520.95|523.8|520.9|523.9|521|523.8|520.9|16
1722588840000|2024-08-02 08:54:00|523.85|520.95|523.83|520.93|523.9|521|523.8|520.9|17
1722588850000|2024-08-02 08:54:10|523.85|520.95|523.85|520.95|523.9|521|523.75|520.85|16
1722588860000|2024-08-02 08:54:20|523.83|520.93|523.9|521|523.9|521|523.8|520.9|21
1722588870000|2024-08-02 08:54:30|523.8|520.9|523.85|520.95|523.9|521|523.8|520.9|14
1722588880000|2024-08-02 08:54:40|523.8|520.9|523.9|521|523.9|521|523.8|520.9|4
1722588890000|2024-08-02 08:54:50|523.8|520.9|524.2|521.3|524.2|521.3|523.8|520.9|15
1722588900000|2024-08-02 08:55:00|524.25|521.35|524.35|521.45|524.45|521.55|524.2|521.3|22
1722588910000|2024-08-02 08:55:10|524.3|521.4|524.3|521.4|524.5|521.6|524.2|521.3|22
1722588920000|2024-08-02 08:55:20|524.35|521.45|524.4|521.5|524.45|521.55|524.3|521.4|19
1722588930000|2024-08-02 08:55:30|524.35|521.45|524.3|521.4|524.4|521.5|524.2|521.3|13
1722588940000|2024-08-02 08:55:40|524.25|521.35|524.3|521.4|524.35|521.45|524.2|521.3|23
1722588950000|2024-08-02 08:55:50|524.33|521.43|524.6|521.7|524.65|521.75|524.33|521.43|21
1722588960000|2024-08-02 08:56:00|524.65|521.75|524.85|521.95|524.95|522.05|524.6|521.7|27
1722588970000|2024-08-02 08:56:10|524.9|522|524.65|521.75|524.9|522|524.5|521.6|27
1722588980000|2024-08-02 08:56:20|524.6|521.7|524.55|521.65|524.65|521.75|524.5|521.6|17
1722588990000|2024-08-02 08:56:30|524.5|521.6|524.6|521.7|524.6|521.7|524.5|521.6|10
1722589000000|2024-08-02 08:56:40|524.56|521.66|524.5|521.6|524.6|521.7|524.4|521.5|18
1722589010000|2024-08-02 08:56:50|524.45|521.55|524.5|521.6|524.5|521.6|524.45|521.55|15
1722589020000|2024-08-02 08:57:00|524.56|521.66|524.9|522|524.9|522|524.5|521.6|18
1722589030000|2024-08-02 08:57:10|524.95|522.05|524.8|521.9|525|522.1|524.8|521.9|18
1722589040000|2024-08-02 08:57:20|524.9|522|525.1|522.2|525.1|522.2|524.85|521.95|19
1722589050000|2024-08-02 08:57:30|525|522.1|525|522.1|525.1|522.2|524.9|522|14
1722589060000|2024-08-02 08:57:40|525.06|522.16|525|522.1|525.1|522.2|525|522.1|20
1722589080000|2024-08-02 08:58:00|525.2|522.3|525.12|522.22|525.2|522.3|525.12|522.22|2
1722589090000|2024-08-02 08:58:10|525.2|522.3|525.2|522.3|525.3|522.4|525.15|522.25|11
1722589100000|2024-08-02 08:58:20|525.23|522.33|525.9|523|526.13|523.23|525.2|522.3|24
1722589110000|2024-08-02 08:58:30|525.95|523.05|526.8|523.9|526.9|524|525.95|523.05|26
1722589120000|2024-08-02 08:58:40|526.86|523.96|527.2|524.3|527.5|524.6|526.7|523.8|20
1722589130000|2024-08-02 08:58:50|527.3|524.4|528.2|525.3|528.2|525.3|527.1|524.2|34
1722589140000|2024-08-02 08:59:00|528.25|525.35|527.9|525|528.25|525.35|527.85|524.95|21
1722589150000|2024-08-02 08:59:10|528.01|525.11|528.6|525.7|528.8|525.9|528.01|525.11|26
1722589160000|2024-08-02 08:59:20|528.55|525.65|528.4|525.5|528.6|525.7|528.4|525.5|7
1722589170000|2024-08-02 08:59:30|528.46|525.56|528.3|525.4|528.5|525.6|528.3|525.4|6
1722589180000|2024-08-02 08:59:40|528.4|525.5|528.3|525.4|528.5|525.6|528.3|525.4|10
1722589190000|2024-08-02 08:59:50|528.36|525.46|529.25|526.35|529.45|526.55|528.36|525.46|25
1722589200000|2024-08-02 09:00:00|529.33|526.43|529.15|526.25|529.4|526.5|529.15|526.25|29
1722589210000|2024-08-02 09:00:10|529.2|526.3|529.2|526.3|529.25|526.35|529.05|526.15|19
1722589220000|2024-08-02 09:00:20|529.15|526.25|529.26|526.36|529.3|526.4|529.15|526.25|14
1722589230000|2024-08-02 09:00:30|529.2|526.3|529.35|526.45|529.45|526.55|529.2|526.3|18
1722589240000|2024-08-02 09:00:40|529.38|526.48|529.3|526.4|529.4|526.5|529.3|526.4|18
1722589250000|2024-08-02 09:00:50|529.15|526.25|529.05|526.15|529.15|526.25|529.05|526.15|2
1722589260000|2024-08-02 09:01:00|529.1|526.2|529.13|526.23|529.21|526.31|529|526.1|25
1722589270000|2024-08-02 09:01:10|529.1|526.2|529.05|526.15|529.15|526.25|528.95|526.05|15
1722589280000|2024-08-02 09:01:20|529.1|526.2|528.5|525.6|529.1|526.2|528.4|525.5|21
1722589290000|2024-08-02 09:01:30|528.4|525.5|528.2|525.3|528.5|525.6|528.2|525.3|15
1722589300000|2024-08-02 09:01:40|528.3|525.4|528|525.1|528.3|525.4|528|525.1|20
1722589310000|2024-08-02 09:01:50|528.06|525.16|528|525.1|528.1|525.2|527.95|525.05|12
1722589320000|2024-08-02 09:02:00|527.96|525.06|527.6|524.7|528|525.1|527.6|524.7|13
1722589330000|2024-08-02 09:02:10|527.66|524.76|527.4|524.5|527.66|524.76|527.4|524.5|18
1722589340000|2024-08-02 09:02:20|527.5|524.6|527.8|524.9|527.8|524.9|527.4|524.5|19
1722589350000|2024-08-02 09:02:30|527.7|524.8|527.5|524.6|527.8|524.9|527.5|524.6|22
1722589360000|2024-08-02 09:02:40|527.6|524.7|527.4|524.5|527.6|524.7|527.3|524.4|24
1722589370000|2024-08-02 09:02:50|527.5|524.6|527.5|524.6|527.7|524.8|527.5|524.6|18
1722589380000|2024-08-02 09:03:00|527.56|524.66|526.95|524.05|527.56|524.66|526.9|524|18
1722589390000|2024-08-02 09:03:10|527|524.1|527|524.1|527.1|524.2|526.95|524.05|12
1722589400000|2024-08-02 09:03:20|526.85|523.95|527.28|524.38|527.3|524.4|526.8|523.9|20
1722589410000|2024-08-02 09:03:30|527.25|524.35|527.38|524.48|527.4|524.5|527.25|524.35|21
1722589420000|2024-08-02 09:03:40|527.35|524.45|527.45|524.55|527.45|524.55|527.15|524.25|12
1722589430000|2024-08-02 09:03:50|527.5|524.6|527.85|524.95|527.9|525|527.35|524.45|23
1722589440000|2024-08-02 09:04:00|527.8|524.9|527.8|524.9|528.05|525.15|527.75|524.85|28
1722589450000|2024-08-02 09:04:10|527.75|524.85|527.65|524.75|527.8|524.9|527.6|524.7|24
1722589460000|2024-08-02 09:04:20|527.7|524.8|527.9|525|527.95|525.05|527.65|524.75|25
1722589470000|2024-08-02 09:04:30|527.8|524.9|528.05|525.15|528.1|525.2|527.75|524.85|26
1722589480000|2024-08-02 09:04:40|528|525.1|527.85|524.95|528.05|525.15|527.85|524.95|23
1722589490000|2024-08-02 09:04:50|527.9|525|527.85|524.95|527.95|525.05|527.85|524.95|18
1722589500000|2024-08-02 09:05:00|527.95|525.05|528|525.1|528.25|525.35|527.9|525|22
1722589510000|2024-08-02 09:05:10|528.05|525.15|528.05|525.15|528.15|525.25|527.95|525.05|19
1722589520000|2024-08-02 09:05:20|528.15|525.25|528.55|525.65|528.55|525.65|528.05|525.15|24
1722589530000|2024-08-02 09:05:30|528.5|525.6|528.85|525.95|528.85|525.95|528.5|525.6|25
1722589540000|2024-08-02 09:05:40|528.75|525.85|528.75|525.85|528.95|526.05|528.7|525.8|20
1722589550000|2024-08-02 09:05:50|528.9|526|528.5|525.6|528.9|526|528.35|525.45|24
1722589560000|2024-08-02 09:06:00|528.35|525.45|528.15|525.25|528.4|525.5|528.05|525.15|24
1722589570000|2024-08-02 09:06:10|528.3|525.4|528.3|525.4|528.4|525.5|528.2|525.3|19
1722589580000|2024-08-02 09:06:20|528.23|525.33|528.1|525.2|528.33|525.43|528|525.1|29
1722589590000|2024-08-02 09:06:30|528.05|525.15|527.95|525.05|528.05|525.15|527.85|524.95|20
1722589600000|2024-08-02 09:06:40|528|525.1|528.1|525.2|528.15|525.25|527.85|524.95|20
1722589610000|2024-08-02 09:06:50|528.15|525.25|528.15|525.25|528.55|525.65|528.15|525.25|21
1722589620000|2024-08-02 09:07:00|528.25|525.35|527.95|525.05|528.4|525.5|527.95|525.05|15
1722589630000|2024-08-02 09:07:10|527.9|525|527.9|525|528|525.1|527.8|524.9|16
1722589640000|2024-08-02 09:07:20|527.95|525.05|528|525.1|528|525.1|527.75|524.85|25
1722589650000|2024-08-02 09:07:30|527.95|525.05|527.95|525.05|528|525.1|527.75|524.85|28
1722589660000|2024-08-02 09:07:40|528|525.1|528.1|525.2|528.35|525.45|527.95|525.05|23
1722589670000|2024-08-02 09:07:50|528.15|525.25|528.05|525.15|528.3|525.4|527.95|525.05|27
1722589680000|2024-08-02 09:08:00|528.1|525.2|528.05|525.15|528.3|525.4|528|525.1|27
1722589690000|2024-08-02 09:08:10|528.2|525.3|528.1|525.2|528.25|525.35|528.1|525.2|24
1722589700000|2024-08-02 09:08:20|528.2|525.3|528.45|525.55|528.45|525.55|528.1|525.2|21
1722589710000|2024-08-02 09:08:30|528.43|525.53|528.5|525.6|528.55|525.65|528.4|525.5|12
1722589720000|2024-08-02 09:08:40|528.4|525.5|528.35|525.45|528.5|525.6|528.2|525.3|21
1722589730000|2024-08-02 09:08:50|528.38|525.48|528.15|525.25|528.4|525.5|528.15|525.25|24
1722589740000|2024-08-02 09:09:00|528.24|525.34|528.15|525.25|528.3|525.4|527.95|525.05|23
1722589750000|2024-08-02 09:09:10|528.1|525.2|527.85|524.95|528.2|525.3|527.65|524.75|13
1722589760000|2024-08-02 09:09:20|527.75|524.85|527.6|524.7|527.75|524.85|527.55|524.65|9
1722589770000|2024-08-02 09:09:30|527.7|524.8|527.95|525.05|527.95|525.05|527.65|524.75|14
1722589780000|2024-08-02 09:09:40|527.9|525|527.95|525.05|528.1|525.2|527.75|524.85|22
1722589790000|2024-08-02 09:09:50|527.85|524.95|527.75|524.85|528|525.1|527.5|524.6|25
1722589800000|2024-08-02 09:10:00|527.7|524.8|527.48|524.58|527.73|524.83|527.45|524.55|28
1722589810000|2024-08-02 09:10:10|527.45|524.55|527.35|524.45|527.6|524.7|527.35|524.45|34
1722589820000|2024-08-02 09:10:20|527.5|524.6|527.55|524.65|527.6|524.7|527.3|524.4|26
1722589830000|2024-08-02 09:10:30|527.5|524.6|527.5|524.6|527.5|524.6|527.35|524.45|17
1722589840000|2024-08-02 09:10:40|527.45|524.55|527.6|524.7|527.6|524.7|527.45|524.55|7
1722589850000|2024-08-02 09:10:50|527.55|524.65|527.35|524.45|527.6|524.7|527.3|524.4|19
1722589860000|2024-08-02 09:11:00|527.4|524.5|527.48|524.58|527.5|524.6|527.25|524.35|21
1722589870000|2024-08-02 09:11:10|527.45|524.55|527.28|524.38|527.5|524.6|527.15|524.25|22
1722589880000|2024-08-02 09:11:20|527.3|524.4|527.15|524.25|527.3|524.4|527.1|524.2|18
1722589890000|2024-08-02 09:11:30|527.2|524.3|527.05|524.15|527.2|524.3|527.05|524.15|7
1722589900000|2024-08-02 09:11:40|527.1|524.2|527.05|524.15|527.1|524.2|527|524.1|16
1722589910000|2024-08-02 09:11:50|527.09|524.19|526.99|524.09|527.09|524.19|526.95|524.05|10
1722589920000|2024-08-02 09:12:00|526.95|524.05|527|524.1|527.05|524.15|526.95|524.05|16
1722589930000|2024-08-02 09:12:10|526.95|524.05|526.88|523.98|527|524.1|526.88|523.98|14
1722589940000|2024-08-02 09:12:20|526.91|524.01|526.6|523.7|526.99|524.09|526.5|523.6|13
1722589950000|2024-08-02 09:12:30|526.65|523.75|526.5|523.6|526.7|523.8|526.45|523.55|22
1722589960000|2024-08-02 09:12:40|526.45|523.55|526.5|523.6|526.55|523.65|526.4|523.5|24
1722589970000|2024-08-02 09:12:50|526.45|523.55|526.55|523.65|526.55|523.65|526.45|523.55|10
1722589980000|2024-08-02 09:13:00|526.45|523.55|526.53|523.63|526.6|523.7|526.45|523.55|27
1722589990000|2024-08-02 09:13:10|526.5|523.6|526.35|523.45|526.5|523.6|526.3|523.4|25
1722590000000|2024-08-02 09:13:20|526.3|523.4|526.4|523.5|526.5|523.6|526.3|523.4|16
1722590010000|2024-08-02 09:13:30|526.35|523.45|526.35|523.45|526.5|523.6|526.35|523.45|16
1722590020000|2024-08-02 09:13:40|526.5|523.6|526.65|523.75|526.65|523.75|526.5|523.6|9
1722590030000|2024-08-02 09:13:50|526.55|523.65|526.8|523.9|526.8|523.9|526.55|523.65|16
1722590040000|2024-08-02 09:14:00|526.75|523.85|526.9|524|527|524.1|526.75|523.85|16
1722590050000|2024-08-02 09:14:10|526.83|523.93|526.7|523.8|526.9|524|526.7|523.8|21
1722590060000|2024-08-02 09:14:20|526.65|523.75|526.7|523.8|526.9|524|526.65|523.75|24
1722590070000|2024-08-02 09:14:30|526.75|523.85|526.85|523.95|526.95|524.05|526.65|523.75|21
1722590080000|2024-08-02 09:14:40|526.75|523.85|526.75|523.85|526.9|524|526.75|523.85|21
1722590090000|2024-08-02 09:14:50|526.8|523.9|526.85|523.95|526.85|523.95|526.75|523.85|16
1722590100000|2024-08-02 09:15:00|526.95|524.05|526.78|523.88|527.1|524.2|526.7|523.8|21
1722590110000|2024-08-02 09:15:10|526.65|523.75|526.7|523.8|526.8|523.9|526.6|523.7|22
1722590120000|2024-08-02 09:15:20|526.6|523.7|526.58|523.68|526.6|523.7|526.45|523.55|8
1722590130000|2024-08-02 09:15:30|526.55|523.65|526.35|523.45|526.6|523.7|526.35|523.45|12
1722590140000|2024-08-02 09:15:40|526.44|523.54|526.43|523.53|526.5|523.6|526.35|523.45|14
1722590150000|2024-08-02 09:15:50|526.45|523.55|526.45|523.55|526.45|523.55|526.35|523.45|17
1722590160000|2024-08-02 09:16:00|526.5|523.6|526.68|523.78|526.7|523.8|526.5|523.6|25
1722590170000|2024-08-02 09:16:10|526.75|523.85|526.6|523.7|526.75|523.85|526.55|523.65|21
1722590180000|2024-08-02 09:16:20|526.65|523.75|526.35|523.45|526.7|523.8|526.35|523.45|25
1722590190000|2024-08-02 09:16:30|526.43|523.53|526.2|523.3|526.5|523.6|526.15|523.25|22
1722590200000|2024-08-02 09:16:40|526.25|523.35|526.55|523.65|526.75|523.85|526.25|523.35|28
1722590210000|2024-08-02 09:16:50|526.5|523.6|526.5|523.6|526.55|523.65|526.35|523.45|26
1722590220000|2024-08-02 09:17:00|526.55|523.65|526.46|523.56|526.6|523.7|526.35|523.45|26
1722590230000|2024-08-02 09:17:10|526.5|523.6|526.63|523.73|526.7|523.8|526.5|523.6|25
1722590240000|2024-08-02 09:17:20|526.65|523.75|526.45|523.55|526.7|523.8|526.35|523.45|21
1722590250000|2024-08-02 09:17:30|526.4|523.5|526.2|523.3|526.45|523.55|526.1|523.2|25
1722590260000|2024-08-02 09:17:40|526.25|523.35|526.53|523.63|526.6|523.7|526.15|523.25|26
1722590270000|2024-08-02 09:17:50|526.5|523.6|526.7|523.8|526.8|523.9|526.5|523.6|22
1722590280000|2024-08-02 09:18:00|526.68|523.78|526.8|523.9|526.95|524.05|526.5|523.6|33
1722590290000|2024-08-02 09:18:10|526.75|523.85|526.73|523.83|526.95|524.05|526.7|523.8|24
1722590300000|2024-08-02 09:18:20|526.78|523.88|526.6|523.7|526.9|524|526.6|523.7|26
1722590310000|2024-08-02 09:18:30|526.58|523.68|527|524.1|527.05|524.15|526.58|523.68|25
1722590320000|2024-08-02 09:18:40|526.95|524.05|527.3|524.4|527.3|524.4|526.92|524.02|22
1722590330000|2024-08-02 09:18:50|527.2|524.3|527.4|524.5|527.45|524.55|527.15|524.25|30
1722590340000|2024-08-02 09:19:00|527.45|524.55|527.6|524.7|527.65|524.75|527.35|524.45|24
1722590350000|2024-08-02 09:19:10|527.65|524.75|527.4|524.5|527.65|524.75|527.3|524.4|20
1722590360000|2024-08-02 09:19:20|527.6|524.7|527.35|524.45|527.6|524.7|527.35|524.45|17
1722590370000|2024-08-02 09:19:30|527.44|524.54|527.4|524.5|527.6|524.7|527.3|524.4|29
1722590380000|2024-08-02 09:19:40|527.3|524.4|527.05|524.15|527.4|524.5|527|524.1|26
1722590390000|2024-08-02 09:19:50|527.1|524.2|527.1|524.2|527.2|524.3|527.05|524.15|24
1722590400000|2024-08-02 09:20:00|527.05|524.15|527.48|524.58|527.55|524.65|527.05|524.15|23
1722590410000|2024-08-02 09:20:10|527.55|524.65|527.25|524.35|527.65|524.75|527.2|524.3|28
1722590420000|2024-08-02 09:20:20|527.3|524.4|527.25|524.35|527.3|524.4|527.05|524.15|16
1722590430000|2024-08-02 09:20:30|527.2|524.3|527.35|524.45|527.4|524.5|527.18|524.28|24
1722590440000|2024-08-02 09:20:40|527.3|524.4|527.4|524.5|527.5|524.6|527.3|524.4|25
1722590450000|2024-08-02 09:20:50|527.45|524.55|527.3|524.4|527.45|524.55|527.25|524.35|22
1722590460000|2024-08-02 09:21:00|527.25|524.35|527.45|524.55|527.45|524.55|527.2|524.3|23
1722590470000|2024-08-02 09:21:10|527.5|524.6|527.35|524.45|527.5|524.6|527.3|524.4|23
1722590480000|2024-08-02 09:21:20|527.38|524.48|527.35|524.45|527.45|524.55|527.35|524.45|17
1722590490000|2024-08-02 09:21:30|527.4|524.5|527.45|524.55|527.5|524.6|527.3|524.4|20
1722590500000|2024-08-02 09:21:40|527.4|524.5|527.65|524.75|527.7|524.8|527.4|524.5|21
1722590510000|2024-08-02 09:21:50|527.68|524.78|527.8|524.9|527.8|524.9|527.6|524.7|23
1722590520000|2024-08-02 09:22:00|527.75|524.85|527.8|524.9|527.95|525.05|527.75|524.85|22
1722590530000|2024-08-02 09:22:10|527.75|524.85|527.5|524.6|527.75|524.85|527.35|524.45|26
1722590540000|2024-08-02 09:22:20|527.45|524.55|527.6|524.7|527.6|524.7|527.35|524.45|19
1722590550000|2024-08-02 09:22:30|527.55|524.65|527.5|524.6|527.6|524.7|527.3|524.4|30
1722590560000|2024-08-02 09:22:40|527.48|524.58|527.4|524.5|527.5|524.6|527.4|524.5|18
1722590570000|2024-08-02 09:22:50|527.46|524.56|527.45|524.55|527.7|524.8|527.3|524.4|29
1722590580000|2024-08-02 09:23:00|527.53|524.63|527.4|524.5|527.53|524.63|527.35|524.45|17
1722590590000|2024-08-02 09:23:10|527.5|524.6|527.64|524.74|527.64|524.74|527.5|524.6|10
1722590600000|2024-08-02 09:23:20|527.55|524.65|527.7|524.8|527.8|524.9|527.55|524.65|14
1722590610000|2024-08-02 09:23:30|527.8|524.9|527.75|524.85|527.9|525|527.6|524.7|23
1722590620000|2024-08-02 09:23:40|527.8|524.9|527.8|524.9|527.9|525|527.55|524.65|26
1722590630000|2024-08-02 09:23:50|527.55|524.65|527.65|524.75|527.7|524.8|527.55|524.65|19
1722590640000|2024-08-02 09:24:00|527.7|524.8|527.8|524.9|527.8|524.9|527.5|524.6|26
1722590650000|2024-08-02 09:24:10|527.75|524.85|527.93|525.03|528|525.1|527.7|524.8|24
1722590660000|2024-08-02 09:24:20|527.89|524.99|527.85|524.95|528|525.1|527.75|524.85|20
1722590670000|2024-08-02 09:24:30|527.93|525.03|528.1|525.2|528.1|525.2|527.75|524.85|23
1722590680000|2024-08-02 09:24:40|527.95|525.05|528|525.1|528.2|525.3|527.85|524.95|30
1722590690000|2024-08-02 09:24:50|528.05|525.15|528.15|525.25|528.2|525.3|527.95|525.05|19
1722590700000|2024-08-02 09:25:00|528.2|525.3|528.2|525.3|528.2|525.3|528.05|525.15|21
1722590710000|2024-08-02 09:25:10|528.15|525.25|528.2|525.3|528.2|525.3|528.1|525.2|16
1722590720000|2024-08-02 09:25:20|528.15|525.25|527.9|525|528.2|525.3|527.85|524.95|21
1722590730000|2024-08-02 09:25:30|527.95|525.05|527.93|525.03|528|525.1|527.85|524.95|27
1722590740000|2024-08-02 09:25:40|527.95|525.05|527.75|524.85|528|525.1|527.75|524.85|18
1722590750000|2024-08-02 09:25:50|527.7|524.8|527.75|524.85|527.9|525|527.65|524.75|20
1722590760000|2024-08-02 09:26:00|527.8|524.9|527.86|524.96|527.86|524.96|527.6|524.7|23
1722590770000|2024-08-02 09:26:10|527.85|524.95|527.9|525|528.1|525.2|527.85|524.95|19
1722590780000|2024-08-02 09:26:20|527.96|525.06|527.5|524.6|528|525.1|527.45|524.55|26
1722590790000|2024-08-02 09:26:30|527.45|524.55|527.41|524.51|527.6|524.7|527.25|524.35|22
1722590800000|2024-08-02 09:26:40|527.4|524.5|527.35|524.45|527.5|524.6|527.25|524.35|24
1722590810000|2024-08-02 09:26:50|527.3|524.4|527.3|524.4|527.4|524.5|527.3|524.4|25
1722590820000|2024-08-02 09:27:00|527.35|524.45|527.76|524.86|527.76|524.86|527.35|524.45|24
1722590830000|2024-08-02 09:27:10|527.75|524.85|527.56|524.66|527.85|524.95|527.45|524.55|27
1722590840000|2024-08-02 09:27:20|527.5|524.6|527.6|524.7|527.65|524.75|527.45|524.55|24
1722590850000|2024-08-02 09:27:30|527.54|524.64|527.46|524.56|527.6|524.7|527.35|524.45|23
1722590860000|2024-08-02 09:27:40|527.4|524.5|527.46|524.56|527.5|524.6|527.3|524.4|19
1722590870000|2024-08-02 09:27:50|527.5|524.6|527.35|524.45|527.5|524.6|527.35|524.45|20
1722590880000|2024-08-02 09:28:00|527.5|524.6|527.68|524.78|527.7|524.8|527.35|524.45|27
1722590890000|2024-08-02 09:28:10|527.6|524.7|527.8|524.9|527.9|525|527.55|524.65|28
1722590900000|2024-08-02 09:28:20|527.76|524.86|527.71|524.81|527.8|524.9|527.6|524.7|32
1722590910000|2024-08-02 09:28:30|527.6|524.7|527.74|524.84|527.8|524.9|527.55|524.65|20
1722590920000|2024-08-02 09:28:40|527.65|524.75|527.6|524.7|527.8|524.9|527.6|524.7|21
1722590930000|2024-08-02 09:28:50|527.55|524.65|527.8|524.9|527.8|524.9|527.55|524.65|17
1722590940000|2024-08-02 09:29:00|527.75|524.85|527.85|524.95|528|525.1|527.75|524.85|27
1722590950000|2024-08-02 09:29:10|527.93|525.03|527.8|524.9|528|525.1|527.8|524.9|12
1722590960000|2024-08-02 09:29:20|527.85|524.95|527.55|524.65|527.9|525|527.55|524.65|17
1722590970000|2024-08-02 09:29:30|527.7|524.8|527.6|524.7|527.7|524.8|527.45|524.55|18
1722590980000|2024-08-02 09:29:40|527.55|524.65|527.55|524.65|527.65|524.75|527.55|524.65|17
1722590990000|2024-08-02 09:29:50|527.6|524.7|527.65|524.75|527.75|524.85|527.6|524.7|21
1722591000000|2024-08-02 09:30:00|527.7|524.8|527.6|524.7|527.7|524.8|527.45|524.55|13
1722591010000|2024-08-02 09:30:10|527.65|524.75|527.9|525|527.9|525|527.6|524.7|16
1722591020000|2024-08-02 09:30:20|527.88|524.98|528|525.1|528.05|525.15|527.85|524.95|27
1722591030000|2024-08-02 09:30:30|528.03|525.13|528.17|525.27|528.17|525.27|527.95|525.05|28
1722591040000|2024-08-02 09:30:40|528.15|525.25|528.05|525.15|528.3|525.4|528.05|525.15|22
1722591050000|2024-08-02 09:30:50|527.95|525.05|528.1|525.2|528.1|525.2|527.95|525.05|24
1722591060000|2024-08-02 09:31:00|527.95|525.05|527.7|524.8|527.95|525.05|527.55|524.65|23
1722591070000|2024-08-02 09:31:10|527.6|524.7|527.8|524.9|527.8|524.9|527.6|524.7|23
1722591080000|2024-08-02 09:31:20|527.75|524.85|527.5|524.6|527.75|524.85|527.35|524.45|21
1722591090000|2024-08-02 09:31:30|527.25|524.35|527.68|524.78|527.7|524.8|527.25|524.35|26
1722591100000|2024-08-02 09:31:40|527.6|524.7|527.38|524.48|527.6|524.7|527.3|524.4|26
1722591110000|2024-08-02 09:31:50|527.35|524.45|527.4|524.5|527.6|524.7|527.35|524.45|24
1722591120000|2024-08-02 09:32:00|527.45|524.55|527.4|524.5|527.6|524.7|527.4|524.5|25
1722591130000|2024-08-02 09:32:10|527.45|524.55|527.55|524.65|527.7|524.8|527.45|524.55|33
1722591140000|2024-08-02 09:32:20|527.6|524.7|527.56|524.66|527.66|524.76|527.5|524.6|29
1722591150000|2024-08-02 09:32:30|527.58|524.68|527.4|524.5|527.6|524.7|527.2|524.3|24
1722591160000|2024-08-02 09:32:40|527.2|524.3|527.18|524.28|527.4|524.5|527.05|524.15|25
1722591170000|2024-08-02 09:32:50|527.2|524.3|527.05|524.15|527.3|524.4|527|524.1|20
1722591180000|2024-08-02 09:33:00|527.1|524.2|526.83|523.93|527.1|524.2|526.8|523.9|27
1722591190000|2024-08-02 09:33:10|526.8|523.9|527|524.1|527|524.1|526.8|523.9|15
1722591200000|2024-08-02 09:33:20|527.1|524.2|527.2|524.3|527.35|524.45|527|524.1|20
1722591210000|2024-08-02 09:33:30|527.26|524.36|527.3|524.4|527.4|524.5|527.15|524.25|22
1722591220000|2024-08-02 09:33:40|527.21|524.31|526.9|524|527.21|524.31|526.9|524|25
1722591230000|2024-08-02 09:33:50|527|524.1|526.7|523.8|527|524.1|526.65|523.75|21
1722591240000|2024-08-02 09:34:00|526.65|523.75|526.95|524.05|527|524.1|526.65|523.75|21
1722591250000|2024-08-02 09:34:10|526.9|524|526.85|523.95|527|524.1|526.8|523.9|21
1722591260000|2024-08-02 09:34:20|526.9|524|526.7|523.8|526.9|524|526.65|523.75|17
1722591270000|2024-08-02 09:34:30|526.68|523.78|526.65|523.75|526.8|523.9|526.6|523.7|17
1722591280000|2024-08-02 09:34:40|526.75|523.85|526.95|524.05|526.95|524.05|526.65|523.75|13
1722591290000|2024-08-02 09:34:50|526.9|524|527|524.1|527|524.1|526.9|524|5
1722591300000|2024-08-02 09:35:00|526.95|524.05|527.2|524.3|527.2|524.3|526.95|524.05|18
1722591310000|2024-08-02 09:35:10|527.15|524.25|527.13|524.23|527.2|524.3|527.05|524.15|19
1722591320000|2024-08-02 09:35:20|527.15|524.25|526.83|523.93|527.15|524.25|526.8|523.9|15
1722591330000|2024-08-02 09:35:30|526.8|523.9|526.75|523.85|526.8|523.9|526.75|523.85|8
1722591340000|2024-08-02 09:35:40|526.68|523.78|526.7|523.8|526.7|523.8|526.6|523.7|12
1722591350000|2024-08-02 09:35:50|526.6|523.7|526.9|524|526.9|524|526.6|523.7|17
1722591360000|2024-08-02 09:36:00|526.95|524.05|527.1|524.2|527.1|524.2|526.85|523.95|17
1722591370000|2024-08-02 09:36:10|527.2|524.3|527.05|524.15|527.2|524.3|527|524.1|13
1722591380000|2024-08-02 09:36:20|527.1|524.2|527.05|524.15|527.1|524.2|527.05|524.15|5
1722591390000|2024-08-02 09:36:30|527.1|524.2|526.65|523.75|527.1|524.2|526.65|523.75|7
1722591400000|2024-08-02 09:36:40|526.63|523.73|526.75|523.85|526.8|523.9|526.6|523.7|20
1722591410000|2024-08-02 09:36:50|526.8|523.9|527.25|524.35|527.35|524.45|526.7|523.8|17
1722591420000|2024-08-02 09:37:00|527.23|524.33|527.45|524.55|527.65|524.75|527.2|524.3|23
1722591430000|2024-08-02 09:37:10|527.4|524.5|527.75|524.85|527.75|524.85|527.4|524.5|22
1722591440000|2024-08-02 09:37:20|527.73|524.83|528.15|525.25|528.2|525.3|527.7|524.8|23
1722591450000|2024-08-02 09:37:30|528.1|525.2|528.4|525.5|528.4|525.5|528.05|525.15|28
1722591460000|2024-08-02 09:37:40|528.45|525.55|528.05|525.15|528.45|525.55|528.05|525.15|25
1722591470000|2024-08-02 09:37:50|528|525.1|527.95|525.05|528.1|525.2|527.95|525.05|10
1722591480000|2024-08-02 09:38:00|527.98|525.08|527.85|524.95|528|525.1|527.85|524.95|16
1722591490000|2024-08-02 09:38:10|527.9|525|527.93|525.03|528.05|525.15|527.85|524.95|17
1722591500000|2024-08-02 09:38:20|527.95|525.05|527.85|524.95|528|525.1|527.85|524.95|16
1722591510000|2024-08-02 09:38:30|527.9|525|527.9|525|528.1|525.2|527.85|524.95|19
1722591520000|2024-08-02 09:38:40|527.85|524.95|527.9|525|527.9|525|527.77|524.87|9
1722591530000|2024-08-02 09:38:50|527.89|524.99|527.77|524.87|527.9|525|527.77|524.87|13
1722591540000|2024-08-02 09:39:00|527.82|524.92|527.77|524.87|527.82|524.92|527.77|524.87|6
1722591560000|2024-08-02 09:39:20|527.82|524.92|527.82|524.92|527.82|524.92|527.77|524.87|5
1722591570000|2024-08-02 09:39:30|527.77|524.87|527.77|524.87|527.82|524.92|527.77|524.87|4
1722591580000|2024-08-02 09:39:40|527.8|524.9|527.75|524.85|527.8|524.9|527.75|524.85|2
1722591590000|2024-08-02 09:39:50|527.72|524.82|527.72|524.82|527.72|524.82|527.7|524.8|3
1722591600000|2024-08-02 09:40:00|527.77|524.87|527.35|524.45|527.77|524.87|527.35|524.45|14
1722591610000|2024-08-02 09:40:10|527.4|524.5|527.4|524.5|527.6|524.7|527.35|524.45|26
1722591620000|2024-08-02 09:40:20|527.3|524.4|527.5|524.6|527.6|524.7|527.25|524.35|26
1722591630000|2024-08-02 09:40:30|527.6|524.7|527.45|524.55|527.6|524.7|527.4|524.5|14
1722591640000|2024-08-02 09:40:40|527.5|524.6|527.25|524.35|527.55|524.65|527.2|524.3|18
1722591650000|2024-08-02 09:40:50|527.3|524.4|527.35|524.45|527.4|524.5|527.15|524.25|22
1722591660000|2024-08-02 09:41:00|527.3|524.4|527.5|524.6|527.6|524.7|527.3|524.4|19
1722591670000|2024-08-02 09:41:10|527.55|524.65|527.6|524.7|527.65|524.75|527.5|524.6|18
1722591680000|2024-08-02 09:41:20|527.55|524.65|527.48|524.58|527.6|524.7|527.35|524.45|20
1722591690000|2024-08-02 09:41:30|527.55|524.65|527.35|524.45|527.55|524.65|527.35|524.45|21
1722591700000|2024-08-02 09:41:40|527.5|524.6|527.25|524.35|527.5|524.6|527.15|524.25|14
1722591710000|2024-08-02 09:41:50|527.3|524.4|527.45|524.55|527.45|524.55|527.25|524.35|14
1722591720000|2024-08-02 09:42:00|527.4|524.5|527.48|524.58|527.55|524.65|527.4|524.5|18
1722591730000|2024-08-02 09:42:10|527.45|524.55|527.2|524.3|527.5|524.6|527.15|524.25|20
1722591740000|2024-08-02 09:42:20|527.15|524.25|527.3|524.4|527.4|524.5|527.15|524.25|25
1722591750000|2024-08-02 09:42:30|527.4|524.5|527.4|524.5|527.45|524.55|527.35|524.45|18
1722591760000|2024-08-02 09:42:40|527.6|524.7|527.25|524.35|527.65|524.75|527.25|524.35|20
1722591770000|2024-08-02 09:42:50|527.3|524.4|527.5|524.6|527.55|524.65|527.25|524.35|18
1722591780000|2024-08-02 09:43:00|527.55|524.65|527.35|524.45|527.55|524.65|527.35|524.45|16
1722591790000|2024-08-02 09:43:10|527.38|524.48|527.65|524.75|527.65|524.75|527.3|524.4|21
1722591800000|2024-08-02 09:43:20|527.6|524.7|527.6|524.7|527.65|524.75|527.55|524.65|16
1722591810000|2024-08-02 09:43:30|527.65|524.75|527.6|524.7|527.7|524.8|527.55|524.65|14
1722591820000|2024-08-02 09:43:40|527.65|524.75|527.65|524.75|527.65|524.75|527.55|524.65|14
1722591830000|2024-08-02 09:43:50|527.63|524.73|527.85|524.95|527.9|525|527.63|524.73|18
1722591840000|2024-08-02 09:44:00|527.8|524.9|528|525.1|528.05|525.15|527.8|524.9|24
1722591850000|2024-08-02 09:44:10|527.98|525.08|528.2|525.3|528.2|525.3|527.95|525.05|21
1722591860000|2024-08-02 09:44:20|528.3|525.4|528|525.1|528.35|525.45|528|525.1|20
1722591870000|2024-08-02 09:44:30|528.05|525.15|528.35|525.45|528.4|525.5|528.03|525.13|25
1722591880000|2024-08-02 09:44:40|528.4|525.5|528.3|525.4|528.55|525.65|528.2|525.3|31
1722591890000|2024-08-02 09:44:50|528.35|525.45|528.15|525.25|528.35|525.45|528|525.1|20
1722591900000|2024-08-02 09:45:00|528.1|525.2|528.05|525.15|528.25|525.35|528|525.1|26
1722591910000|2024-08-02 09:45:10|528|525.1|528.05|525.15|528.25|525.35|528|525.1|22
1722591920000|2024-08-02 09:45:20|528|525.1|528.2|525.3|528.2|525.3|528|525.1|13
1722591930000|2024-08-02 09:45:30|528.3|525.4|528.55|525.65|528.55|525.65|528.25|525.35|25
1722591940000|2024-08-02 09:45:40|528.5|525.6|528.6|525.7|528.7|525.8|528.5|525.6|23
1722591950000|2024-08-02 09:45:50|528.55|525.65|528.55|525.65|528.55|525.65|528.4|525.5|23
1722591960000|2024-08-02 09:46:00|528.5|525.6|528.7|525.8|528.7|525.8|528.5|525.6|23
1722591970000|2024-08-02 09:46:10|528.75|525.85|528.5|525.6|528.95|526.05|528.5|525.6|23
1722591980000|2024-08-02 09:46:20|528.45|525.55|528.25|525.35|528.5|525.6|528.2|525.3|28
1722591990000|2024-08-02 09:46:30|528.15|525.25|528.05|525.15|528.25|525.35|528|525.1|24
1722592000000|2024-08-02 09:46:40|528.03|525.13|527.85|524.95|528.05|525.15|527.85|524.95|26
1722592010000|2024-08-02 09:46:50|527.9|525|528.05|525.15|528.05|525.15|527.75|524.85|25
1722592020000|2024-08-02 09:47:00|528.1|525.2|527.65|524.75|528.1|525.2|527.6|524.7|21
1722592030000|2024-08-02 09:47:10|527.6|524.7|528|525.1|528.1|525.2|527.6|524.7|24
1722592040000|2024-08-02 09:47:20|528.05|525.15|527.93|525.03|528.05|525.15|527.85|524.95|23
1722592050000|2024-08-02 09:47:30|527.9|525|527.85|524.95|528|525.1|527.8|524.9|23
1722592060000|2024-08-02 09:47:40|527.9|525|527.7|524.8|527.9|525|527.7|524.8|21
1722592070000|2024-08-02 09:47:50|527.75|524.85|527.8|524.9|527.8|524.9|527.65|524.75|28
1722592080000|2024-08-02 09:48:00|527.7|524.8|527.7|524.8|528|525.1|527.7|524.8|29
1722592090000|2024-08-02 09:48:10|527.65|524.75|527.75|524.85|527.85|524.95|527.65|524.75|26
1722592100000|2024-08-02 09:48:20|527.73|524.83|528.05|525.15|528.05|525.15|527.7|524.8|18
1722592110000|2024-08-02 09:48:30|528.1|525.2|528.25|525.35|528.25|525.35|528.05|525.15|27
1722592120000|2024-08-02 09:48:40|528.23|525.33|528.15|525.25|528.23|525.33|527.95|525.05|21
1722592130000|2024-08-02 09:48:50|528.18|525.28|528.25|525.35|528.3|525.4|528.05|525.15|20
1722592140000|2024-08-02 09:49:00|528.3|525.4|528.3|525.4|528.35|525.45|528.15|525.25|22
1722592150000|2024-08-02 09:49:10|528.15|525.25|528.2|525.3|528.3|525.4|528.1|525.2|15
1722592160000|2024-08-02 09:49:20|528.15|525.25|528.2|525.3|528.25|525.35|528.15|525.25|18
1722592170000|2024-08-02 09:49:30|528.15|525.25|528.2|525.3|528.25|525.35|528.15|525.25|9
1722592180000|2024-08-02 09:49:40|528.16|525.26|528.1|525.2|528.16|525.26|528.1|525.2|2
1722592200000|2024-08-02 09:50:00|528.15|525.25|528.1|525.2|528.15|525.25|528.1|525.2|2
1722592210000|2024-08-02 09:50:10|528|525.1|528|525.1|528|525.1|527.9|525|11
1722592220000|2024-08-02 09:50:20|527.9|525|527.9|525|528|525.1|527.7|524.8|15
1722592230000|2024-08-02 09:50:30|527.8|524.9|528|525.1|528.1|525.2|527.8|524.9|22
1722592240000|2024-08-02 09:50:40|528.1|525.2|528|525.1|528.1|525.2|527.9|525|18
1722592250000|2024-08-02 09:50:50|527.9|525|527.96|525.06|528|525.1|527.85|524.95|25
1722592260000|2024-08-02 09:51:00|527.95|525.05|527.6|524.7|528|525.1|527.55|524.65|15
1722592270000|2024-08-02 09:51:10|527.55|524.65|527.6|524.7|527.66|524.76|527.5|524.6|12
1722592280000|2024-08-02 09:51:20|527.55|524.65|527.55|524.65|527.6|524.7|527.45|524.55|15
1722592290000|2024-08-02 09:51:30|527.58|524.68|527.6|524.7|527.6|524.7|527.4|524.5|20
1722592300000|2024-08-02 09:51:40|527.45|524.55|527.3|524.4|527.5|524.6|527.3|524.4|17
1722592310000|2024-08-02 09:51:50|527.36|524.46|527.55|524.65|527.6|524.7|527.35|524.45|11
1722592320000|2024-08-02 09:52:00|527.5|524.6|527.6|524.7|527.65|524.75|527.45|524.55|25
1722592330000|2024-08-02 09:52:10|527.55|524.65|527.5|524.6|527.6|524.7|527.45|524.55|19
1722592340000|2024-08-02 09:52:20|527.45|524.55|527.45|524.55|527.5|524.6|527.35|524.45|18
1722592350000|2024-08-02 09:52:30|527.5|524.6|527.55|524.65|527.6|524.7|527.35|524.45|15
1722592360000|2024-08-02 09:52:40|527.6|524.7|527.95|525.05|527.95|525.05|527.55|524.65|18
1722592370000|2024-08-02 09:52:50|527.93|525.03|527.85|524.95|527.95|525.05|527.8|524.9|21
1722592380000|2024-08-02 09:53:00|527.9|525|527.8|524.9|528|525.1|527.8|524.9|19
1722592390000|2024-08-02 09:53:10|527.83|524.93|527.9|525|527.9|525|527.8|524.9|15
1722592400000|2024-08-02 09:53:20|527.85|524.95|527.85|524.95|527.9|525|527.8|524.9|19
1722592410000|2024-08-02 09:53:30|527.88|524.98|527.8|524.9|527.9|525|527.8|524.9|18
1722592420000|2024-08-02 09:53:40|527.9|525|527.9|525|527.9|525|527.8|524.9|4
1722592430000|2024-08-02 09:53:50|527.86|524.96|527.8|524.9|527.9|525|527.8|524.9|12
1722592440000|2024-08-02 09:54:00|527.86|524.96|527.9|525|527.9|525|527.8|524.9|14
1722592450000|2024-08-02 09:54:10|527.85|524.95|527.9|525|527.9|525|527.8|524.9|3
1722592460000|2024-08-02 09:54:20|527.8|524.9|527.9|525|527.9|525|527.8|524.9|8
1722592470000|2024-08-02 09:54:30|527.85|524.95|527.8|524.9|527.9|525|527.8|524.9|4
1722592490000|2024-08-02 09:54:50|527.85|524.95|527.95|525.05|528|525.1|527.85|524.95|3
1722592500000|2024-08-02 09:55:00|527.9|525|527.8|524.9|527.9|525|527.8|524.9|18
1722592510000|2024-08-02 09:55:10|527.83|524.93|527.8|524.9|527.85|524.95|527.8|524.9|4
1722592520000|2024-08-02 09:55:20|527.76|524.86|527.7|524.8|527.8|524.9|527.7|524.8|7
1722592530000|2024-08-02 09:55:30|527.65|524.75|527.7|524.8|527.8|524.9|527.65|524.75|4
1722592540000|2024-08-02 09:55:40|527.76|524.86|527.76|524.86|527.8|524.9|527.7|524.8|12
1722592550000|2024-08-02 09:55:50|527.7|524.8|527.6|524.7|527.8|524.9|527.6|524.7|7
1722592560000|2024-08-02 09:56:00|527.8|524.9|527.8|524.9|527.8|524.9|527.7|524.8|5
1722592570000|2024-08-02 09:56:10|527.7|524.8|528.15|525.25|528.25|525.35|527.7|524.8|24
1722592580000|2024-08-02 09:56:20|528.13|525.23|528|525.1|528.15|525.25|528|525.1|22
1722592590000|2024-08-02 09:56:30|527.95|525.05|527.8|524.9|528|525.1|527.8|524.9|25
1722592600000|2024-08-02 09:56:40|527.75|524.85|527.8|524.9|527.8|524.9|527.7|524.8|9
1722592610000|2024-08-02 09:56:50|527.7|524.8|527.55|524.65|527.8|524.9|527.55|524.65|16
1722592620000|2024-08-02 09:57:00|527.6|524.7|527.6|524.7|527.6|524.7|527.55|524.65|19
1722592630000|2024-08-02 09:57:10|527.55|524.65|527.7|524.8|527.75|524.85|527.55|524.65|14
1722592640000|2024-08-02 09:57:20|527.73|524.83|527.5|524.6|527.75|524.85|527.5|524.6|13
1722592650000|2024-08-02 09:57:30|527.45|524.55|527.48|524.58|527.5|524.6|527.4|524.5|20
1722592660000|2024-08-02 09:57:40|527.5|524.6|527.53|524.63|527.55|524.65|527.45|524.55|19
1722592670000|2024-08-02 09:57:50|527.5|524.6|527.55|524.65|527.6|524.7|527.5|524.6|7
1722592680000|2024-08-02 09:58:00|527.5|524.6|527.7|524.8|527.75|524.85|527.5|524.6|15
1722592690000|2024-08-02 09:58:10|527.75|524.85|527.75|524.85|527.75|524.85|527.6|524.7|14
1722592700000|2024-08-02 09:58:20|527.7|524.8|527.6|524.7|527.75|524.85|527.6|524.7|23
1722592710000|2024-08-02 09:58:30|527.63|524.73|527.7|524.8|527.7|524.8|527.6|524.7|10
1722592720000|2024-08-02 09:58:40|527.65|524.75|527.66|524.76|527.7|524.8|527.6|524.7|16
1722592730000|2024-08-02 09:58:50|527.7|524.8|527.76|524.86|527.8|524.9|527.6|524.7|18
1722592740000|2024-08-02 09:59:00|527.7|524.8|527.8|524.9|527.8|524.9|527.7|524.8|8
1722592760000|2024-08-02 09:59:20|527.75|524.85|527.8|524.9|527.8|524.9|527.75|524.85|6
1722592770000|2024-08-02 09:59:30|527.78|524.88|527.7|524.8|527.8|524.9|527.7|524.8|18
1722592780000|2024-08-02 09:59:40|527.76|524.86|527.8|524.9|527.8|524.9|527.7|524.8|15
1722592790000|2024-08-02 09:59:50|527.75|524.85|527.8|524.9|527.8|524.9|527.75|524.85|3
1722592800000|2024-08-02 10:00:00|527.75|524.85|528|525.1|528|525.1|527.75|524.85|15
1722592810000|2024-08-02 10:00:10|527.95|525.05|528|525.1|528.05|525.15|527.8|524.9|21
1722592820000|2024-08-02 10:00:20|527.98|525.08|527.7|524.8|528|525.1|527.6|524.7|18
1722592830000|2024-08-02 10:00:30|527.55|524.65|527.6|524.7|527.65|524.75|527.5|524.6|21
1722592840000|2024-08-02 10:00:40|527.65|524.75|528.05|525.15|528.05|525.15|527.6|524.7|23
1722592850000|2024-08-02 10:00:50|528.03|525.13|527.98|525.08|528.05|525.15|527.9|525|14
1722592860000|2024-08-02 10:01:00|528|525.1|527.93|525.03|528.05|525.15|527.85|524.95|22
1722592870000|2024-08-02 10:01:10|527.95|525.05|527.9|525|528.05|525.15|527.9|525|17
1722592880000|2024-08-02 10:01:20|527.95|525.05|528.05|525.15|528.1|525.2|527.85|524.95|25
1722592890000|2024-08-02 10:01:30|528.1|525.2|528.05|525.15|528.1|525.2|528|525.1|17
1722592900000|2024-08-02 10:01:40|528|525.1|527.85|524.95|528.05|525.15|527.8|524.9|29
1722592910000|2024-08-02 10:01:50|527.8|524.9|527.8|524.9|527.85|524.95|527.75|524.85|14
1722592920000|2024-08-02 10:02:00|527.95|525.05|528.08|525.18|528.08|525.18|527.93|525.03|16
1722592930000|2024-08-02 10:02:10|528.05|525.15|527.9|525|528.08|525.18|527.9|525|21
1722592940000|2024-08-02 10:02:20|527.85|524.95|527.85|524.95|527.9|525|527.7|524.8|23
1722592950000|2024-08-02 10:02:30|527.8|524.9|527.7|524.8|527.9|525|527.7|524.8|23
1722592960000|2024-08-02 10:02:40|527.76|524.86|527.8|524.9|527.9|525|527.7|524.8|20
1722592970000|2024-08-02 10:02:50|527.9|525|527.75|524.85|527.9|525|527.75|524.85|21
1722592980000|2024-08-02 10:03:00|527.8|524.9|527.75|524.85|527.85|524.95|527.75|524.85|12
1722592990000|2024-08-02 10:03:10|527.8|524.9|527.9|525|527.95|525.05|527.7|524.8|22
1722593000000|2024-08-02 10:03:20|527.95|525.05|527.83|524.93|527.95|525.05|527.8|524.9|18
1722593010000|2024-08-02 10:03:30|527.8|524.9|527.83|524.93|527.85|524.95|527.8|524.9|13
1722593020000|2024-08-02 10:03:40|527.8|524.9|527.85|524.95|527.9|525|527.8|524.9|13
1722593030000|2024-08-02 10:03:50|527.88|524.98|527.8|524.9|527.9|525|527.75|524.85|17
1722593040000|2024-08-02 10:04:00|527.85|524.95|527.66|524.76|527.9|525|527.6|524.7|24
1722593050000|2024-08-02 10:04:10|527.6|524.7|527.48|524.58|527.7|524.8|527.4|524.5|17
1722593060000|2024-08-02 10:04:20|527.45|524.55|527.3|524.4|527.5|524.6|527.3|524.4|14
1722593070000|2024-08-02 10:04:30|527.36|524.46|527.1|524.2|527.38|524.48|527.1|524.2|21
1722593080000|2024-08-02 10:04:40|527.07|524.17|527.16|524.26|527.21|524.31|527.07|524.17|8
1722593090000|2024-08-02 10:04:50|527.14|524.24|527.16|524.26|527.16|524.26|527.11|524.21|7
1722593100000|2024-08-02 10:05:00|527.14|524.24|527.25|524.35|527.35|524.45|527.14|524.24|12
1722593110000|2024-08-02 10:05:10|527.28|524.38|527.25|524.35|527.3|524.4|527.25|524.35|12
1722593120000|2024-08-02 10:05:20|527.2|524.3|527.19|524.29|527.2|524.3|527.15|524.25|3
1722593130000|2024-08-02 10:05:30|527.2|524.3|527.28|524.38|527.3|524.4|527.15|524.25|11
1722593140000|2024-08-02 10:05:40|527.3|524.4|527.4|524.5|527.45|524.55|527.25|524.35|15
1722593150000|2024-08-02 10:05:50|527.3|524.4|527.36|524.46|527.36|524.46|527.25|524.35|16
1722593160000|2024-08-02 10:06:00|527.4|524.5|527.25|524.35|527.4|524.5|527.25|524.35|15
1722593180000|2024-08-02 10:06:20|527.28|524.38|527.2|524.3|527.28|524.38|527.2|524.3|6
1722593190000|2024-08-02 10:06:30|527.24|524.34|527.11|524.21|527.25|524.35|527.11|524.21|8
1722593200000|2024-08-02 10:06:40|527.07|524.17|526.9|524|527.07|524.17|526.9|524|4
1722593210000|2024-08-02 10:06:50|526.85|523.95|526.85|523.95|527|524.1|526.75|523.85|23
1722593220000|2024-08-02 10:07:00|526.8|523.9|526.89|523.99|527|524.1|526.75|523.85|26
1722593230000|2024-08-02 10:07:10|526.95|524.05|527.05|524.15|527.05|524.15|526.65|523.75|23
1722593240000|2024-08-02 10:07:20|526.99|524.09|527.1|524.2|527.1|524.2|526.9|524|21
1722593250000|2024-08-02 10:07:30|527.02|524.12|527.05|524.15|527.1|524.2|526.9|524|24
1722593260000|2024-08-02 10:07:40|526.99|524.09|527.1|524.2|527.1|524.2|526.9|524|15
1722593270000|2024-08-02 10:07:50|527.06|524.16|527.15|524.25|527.15|524.25|527|524.1|9
1722593280000|2024-08-02 10:08:00|527.1|524.2|526.85|523.95|527.15|524.25|526.8|523.9|26
1722593290000|2024-08-02 10:08:10|526.83|523.93|526.73|523.83|526.85|523.95|526.7|523.8|17
1722593300000|2024-08-02 10:08:20|526.7|523.8|526.4|523.5|526.7|523.8|526.35|523.45|19
1722593310000|2024-08-02 10:08:30|526.45|523.55|526.4|523.5|526.5|523.6|526.2|523.3|21
1722593320000|2024-08-02 10:08:40|526.3|523.4|526.55|523.65|526.6|523.7|526.2|523.3|22
1722593330000|2024-08-02 10:08:50|526.5|523.6|526.6|523.7|526.6|523.7|526.5|523.6|21
1722593340000|2024-08-02 10:09:00|526.55|523.65|526.4|523.5|526.6|523.7|526.4|523.5|20
1722593350000|2024-08-02 10:09:10|526.3|523.4|526.2|523.3|526.4|523.5|526.15|523.25|21
1722593360000|2024-08-02 10:09:20|526.15|523.25|525.9|523|526.2|523.3|525.85|522.95|17
1722593370000|2024-08-02 10:09:30|525.8|522.9|525.85|522.95|525.85|522.95|525.6|522.7|21
1722593380000|2024-08-02 10:09:40|525.95|523.05|525.7|522.8|525.95|523.05|525.65|522.75|23
1722593390000|2024-08-02 10:09:50|525.73|522.83|525.73|522.83|525.8|522.9|525.6|522.7|23
1722593400000|2024-08-02 10:10:00|525.8|522.9|525.86|522.96|526|523.1|525.7|522.8|23
1722593410000|2024-08-02 10:10:10|525.9|523|525.95|523.05|526.05|523.15|525.8|522.9|16
1722593420000|2024-08-02 10:10:20|525.9|523|526.23|523.33|526.25|523.35|525.85|522.95|16
1722593430000|2024-08-02 10:10:30|526.25|523.35|526.5|523.6|526.5|523.6|526.2|523.3|14
1722593440000|2024-08-02 10:10:40|526.45|523.55|526.5|523.6|526.5|523.6|526.4|523.5|18
1722593450000|2024-08-02 10:10:50|526.45|523.55|526.3|523.4|526.55|523.65|526.3|523.4|22
1722593460000|2024-08-02 10:11:00|526.25|523.35|526.5|523.6|526.55|523.65|526.25|523.35|22
1722593470000|2024-08-02 10:11:10|526.46|523.56|526.6|523.7|526.8|523.9|526.4|523.5|21
1722593480000|2024-08-02 10:11:20|526.65|523.75|526.9|524|526.9|524|526.63|523.73|12
1722593490000|2024-08-02 10:11:30|526.8|523.9|526.7|523.8|526.9|524|526.6|523.7|27
1722593500000|2024-08-02 10:11:40|526.66|523.76|526.6|523.7|526.66|523.76|526.5|523.6|29
1722593510000|2024-08-02 10:11:50|526.55|523.65|526.3|523.4|526.55|523.65|526.3|523.4|18
1722593520000|2024-08-02 10:12:00|526.35|523.45|526.7|523.8|526.7|523.8|526.3|523.4|17
1722593530000|2024-08-02 10:12:10|526.66|523.76|526.66|523.76|526.8|523.9|526.6|523.7|20
1722593540000|2024-08-02 10:12:20|526.7|523.8|526.9|524|526.9|524|526.6|523.7|19
1722593550000|2024-08-02 10:12:30|526.85|523.95|526.95|524.05|527|524.1|526.6|523.7|19
1722593560000|2024-08-02 10:12:40|526.89|523.99|526.95|524.05|527.05|524.15|526.8|523.9|21
1722593570000|2024-08-02 10:12:50|526.9|524|527.1|524.2|527.2|524.3|526.9|524|16
1722593580000|2024-08-02 10:13:00|527.2|524.3|527.3|524.4|527.3|524.4|527.16|524.26|18
1722593590000|2024-08-02 10:13:10|527.25|524.35|527.25|524.35|527.3|524.4|527.2|524.3|12
1722593600000|2024-08-02 10:13:20|527.2|524.3|527.26|524.36|527.3|524.4|527.2|524.3|12
1722593610000|2024-08-02 10:13:30|527.3|524.4|527.3|524.4|527.4|524.5|527.2|524.3|16
1722593620000|2024-08-02 10:13:40|527.25|524.35|527.15|524.25|527.25|524.35|527.15|524.25|12
1722593630000|2024-08-02 10:13:50|527.2|524.3|527.1|524.2|527.25|524.35|527.1|524.2|23
1722593640000|2024-08-02 10:14:00|527.25|524.35|527.3|524.4|527.35|524.45|527.1|524.2|19
1722593650000|2024-08-02 10:14:10|527.4|524.5|527.25|524.35|527.55|524.65|527.25|524.35|21
1722593660000|2024-08-02 10:14:20|527.3|524.4|527.05|524.15|527.3|524.4|527.05|524.15|23
1722593670000|2024-08-02 10:14:30|527.1|524.2|527.28|524.38|527.35|524.45|527.05|524.15|18
1722593680000|2024-08-02 10:14:40|527.3|524.4|526.6|523.7|527.35|524.45|526.6|523.7|20
1722593690000|2024-08-02 10:14:50|526.65|523.75|526.46|523.56|526.65|523.75|526.4|523.5|12
1722593700000|2024-08-02 10:15:00|526.4|523.5|526.8|523.9|526.8|523.9|526.4|523.5|27
1722593710000|2024-08-02 10:15:10|526.75|523.85|526.7|523.8|526.9|524|526.7|523.8|22
1722593720000|2024-08-02 10:15:20|526.75|523.85|526.7|523.8|526.75|523.85|526.6|523.7|11
1722593730000|2024-08-02 10:15:30|526.75|523.85|526.75|523.85|526.85|523.95|526.65|523.75|18
1722593740000|2024-08-02 10:15:40|526.78|523.88|527.1|524.2|527.1|524.2|526.75|523.85|26
1722593750000|2024-08-02 10:15:50|527.06|524.16|526.95|524.05|527.15|524.25|526.95|524.05|17
1722593760000|2024-08-02 10:16:00|526.98|524.08|526.65|523.75|527|524.1|526.6|523.7|20
1722593770000|2024-08-02 10:16:10|526.6|523.7|526.75|523.85|526.8|523.9|526.55|523.65|21
1722593780000|2024-08-02 10:16:20|526.8|523.9|526.6|523.7|526.8|523.9|526.6|523.7|15
1722593790000|2024-08-02 10:16:30|526.55|523.65|526.46|523.56|526.65|523.75|526.4|523.5|19
1722593800000|2024-08-02 10:16:40|526.5|523.6|526.5|523.6|526.55|523.65|526.35|523.45|14
1722593810000|2024-08-02 10:16:50|526.55|523.65|526.55|523.65|526.65|523.75|526.4|523.5|19
1722593820000|2024-08-02 10:17:00|526.6|523.7|526.6|523.7|526.65|523.75|526.55|523.65|16
1722593830000|2024-08-02 10:17:10|526.65|523.75|526.7|523.8|526.75|523.85|526.6|523.7|9
1722593840000|2024-08-02 10:17:20|526.75|523.85|526.6|523.7|526.75|523.85|526.5|523.6|18
1722593850000|2024-08-02 10:17:30|526.5|523.6|526.25|523.35|526.56|523.66|526.25|523.35|18
1722593860000|2024-08-02 10:17:40|526.3|523.4|525.93|523.03|526.3|523.4|525.9|523|20
1722593870000|2024-08-02 10:17:50|525.95|523.05|525.8|522.9|525.95|523.05|525.75|522.85|15
1722593880000|2024-08-02 10:18:00|525.85|522.95|525.8|522.9|525.9|523|525.65|522.75|25
1722593890000|2024-08-02 10:18:10|525.75|522.85|525.5|522.6|525.75|522.85|525.5|522.6|14
1722593900000|2024-08-02 10:18:20|525.55|522.65|526.05|523.15|526.15|523.25|525.55|522.65|22
1722593910000|2024-08-02 10:18:30|526|523.1|526.05|523.15|526.1|523.2|525.9|523|25
1722593920000|2024-08-02 10:18:40|526.1|523.2|526.05|523.15|526.11|523.21|526.05|523.15|17
1722593930000|2024-08-02 10:18:50|526.1|523.2|526.08|523.18|526.11|523.21|526.05|523.15|9
1722593940000|2024-08-02 10:19:00|526.1|523.2|526.05|523.15|526.1|523.2|526.05|523.15|16
1722593950000|2024-08-02 10:19:10|526.1|523.2|525.85|522.95|526.2|523.3|525.85|522.95|21
1722593960000|2024-08-02 10:19:20|525.9|523|526.15|523.25|526.2|523.3|525.9|523|23
1722593970000|2024-08-02 10:19:30|526.1|523.2|526.25|523.35|526.3|523.4|526.05|523.15|25
1722593980000|2024-08-02 10:19:40|526.35|523.45|526.35|523.45|526.35|523.45|526.2|523.3|23
1722593990000|2024-08-02 10:19:50|526.3|523.4|526.15|523.25|526.3|523.4|526.05|523.15|19
1722594000000|2024-08-02 10:20:00|526.1|523.2|526.2|523.3|526.2|523.3|526.1|523.2|18
1722594010000|2024-08-02 10:20:10|526.16|523.26|526.1|523.2|526.2|523.3|526.1|523.2|19
1722594020000|2024-08-02 10:20:20|526.16|523.26|525.85|522.95|526.2|523.3|525.85|522.95|14
1722594030000|2024-08-02 10:20:30|525.88|522.98|525.85|522.95|525.88|522.98|525.7|522.8|14
1722594040000|2024-08-02 10:20:40|525.7|522.8|525.6|522.7|525.85|522.95|525.54|522.64|18
1722594050000|2024-08-02 10:20:50|525.5|522.6|525.54|522.64|525.6|522.7|525.5|522.6|19
1722594060000|2024-08-02 10:21:00|525.58|522.68|525.8|522.9|525.8|522.9|525.54|522.64|16
1722594070000|2024-08-02 10:21:10|525.9|523|525.5|522.6|525.9|523|525.5|522.6|25
1722594080000|2024-08-02 10:21:20|525.49|522.59|525.45|522.55|525.5|522.6|525.45|522.55|8
1722594090000|2024-08-02 10:21:30|525.5|522.6|525.3|522.4|525.5|522.6|525.25|522.35|10
1722594100000|2024-08-02 10:21:40|525.25|522.35|525.4|522.5|525.4|522.5|525.2|522.3|12
1722594110000|2024-08-02 10:21:50|525.36|522.46|525.3|522.4|525.45|522.55|525.2|522.3|26
1722594120000|2024-08-02 10:22:00|525.2|522.3|525.15|522.25|525.3|522.4|525.1|522.2|16
1722594130000|2024-08-02 10:22:10|525.18|522.28|525|522.1|525.25|522.35|525|522.1|21
1722594140000|2024-08-02 10:22:20|525.03|522.13|525.5|522.6|525.5|522.6|525|522.1|25
1722594150000|2024-08-02 10:22:30|525.45|522.55|525.65|522.75|525.65|522.75|525.35|522.45|22
1722594160000|2024-08-02 10:22:40|525.6|522.7|525.6|522.7|525.6|522.7|525.55|522.65|8
1722594170000|2024-08-02 10:22:50|525.7|522.8|525.5|522.6|525.7|522.8|525.5|522.6|17
1722594180000|2024-08-02 10:23:00|525.53|522.63|526.1|523.2|526.1|523.2|525.5|522.6|26
1722594190000|2024-08-02 10:23:10|526.15|523.25|526|523.1|526.15|523.25|525.95|523.05|25
1722594200000|2024-08-02 10:23:20|526.05|523.15|526.1|523.2|526.2|523.3|525.95|523.05|17
1722594210000|2024-08-02 10:23:30|526.2|523.3|526.3|523.4|526.4|523.5|526.1|523.2|18
1722594220000|2024-08-02 10:23:40|526.35|523.45|526.6|523.7|526.6|523.7|526.25|523.35|17
1722594230000|2024-08-02 10:23:50|526.55|523.65|526.55|523.65|526.6|523.7|526.4|523.5|23
1722594240000|2024-08-02 10:24:00|526.53|523.63|526.8|523.9|526.8|523.9|526.35|523.45|18
1722594250000|2024-08-02 10:24:10|526.85|523.95|526.83|523.93|526.9|524|526.7|523.8|24
1722594260000|2024-08-02 10:24:20|526.85|523.95|526.6|523.7|526.9|524|526.6|523.7|26
1722594270000|2024-08-02 10:24:30|526.8|523.9|526.8|523.9|526.9|524|526.7|523.8|22
1722594280000|2024-08-02 10:24:40|527|524.1|526.95|524.05|527|524.1|526.8|523.9|8
1722594290000|2024-08-02 10:24:50|527|524.1|526.9|524|527.05|524.15|526.8|523.9|14
1722594300000|2024-08-02 10:25:00|526.86|523.96|526.5|523.6|526.86|523.96|526.45|523.55|23
1722594310000|2024-08-02 10:25:10|526.55|523.65|526.5|523.6|526.6|523.7|526.45|523.55|19
1722594320000|2024-08-02 10:25:20|526.45|523.55|526.55|523.65|526.6|523.7|526.4|523.5|26
1722594330000|2024-08-02 10:25:30|526.53|523.63|526.63|523.73|526.65|523.75|526.45|523.55|15
1722594340000|2024-08-02 10:25:40|526.6|523.7|526.8|523.9|526.8|523.9|526.6|523.7|20
1722594350000|2024-08-02 10:25:50|526.85|523.95|526.95|524.05|527|524.1|526.8|523.9|11
1722594360000|2024-08-02 10:26:00|527|524.1|527.25|524.35|527.35|524.45|526.95|524.05|26
1722594370000|2024-08-02 10:26:10|527.23|524.33|527.35|524.45|527.4|524.5|527.2|524.3|19
1722594380000|2024-08-02 10:26:20|527.45|524.55|527.5|524.6|527.5|524.6|527.3|524.4|17
1722594390000|2024-08-02 10:26:30|527.7|524.8|527.56|524.66|527.8|524.9|527.5|524.6|17
1722594400000|2024-08-02 10:26:40|527.58|524.68|527.6|524.7|527.6|524.7|527.45|524.55|23
1722594410000|2024-08-02 10:26:50|527.65|524.75|527.45|524.55|527.75|524.85|527.3|524.4|25
1722594420000|2024-08-02 10:27:00|527.5|524.6|527.4|524.5|527.55|524.65|527.4|524.5|20
1722594430000|2024-08-02 10:27:10|527.5|524.6|527.5|524.6|527.65|524.75|527.45|524.55|20
1722594440000|2024-08-02 10:27:20|527.55|524.65|527.5|524.6|527.6|524.7|527.45|524.55|22
1722594450000|2024-08-02 10:27:30|527.55|524.65|527.6|524.7|527.6|524.7|527.5|524.6|14
1722594460000|2024-08-02 10:27:40|527.55|524.65|527.55|524.65|527.65|524.75|527.5|524.6|20
1722594470000|2024-08-02 10:27:50|527.58|524.68|527.6|524.7|527.7|524.8|527.5|524.6|22
1722594480000|2024-08-02 10:28:00|527.55|524.65|527.6|524.7|527.71|524.81|527.55|524.65|21
1722594490000|2024-08-02 10:28:10|527.65|524.75|527.28|524.38|527.65|524.75|527.28|524.38|20
1722594500000|2024-08-02 10:28:20|527.35|524.45|527.25|524.35|527.35|524.45|527.15|524.25|10
1722594510000|2024-08-02 10:28:30|527.2|524.3|527.2|524.3|527.35|524.45|527.2|524.3|21
1722594520000|2024-08-02 10:28:40|527.3|524.4|527.15|524.25|527.3|524.4|527.15|524.25|14
1722594530000|2024-08-02 10:28:50|527.1|524.2|527.35|524.45|527.4|524.5|527.1|524.2|15
1722594540000|2024-08-02 10:29:00|527.2|524.3|527.2|524.3|527.2|524.3|527.05|524.15|22
1722594550000|2024-08-02 10:29:10|527.05|524.15|527.05|524.15|527.15|524.25|526.95|524.05|21
1722594560000|2024-08-02 10:29:20|527.08|524.18|527.1|524.2|527.2|524.3|527|524.1|15
1722594570000|2024-08-02 10:29:30|527.05|524.15|526.98|524.08|527.2|524.3|526.9|524|22
1722594580000|2024-08-02 10:29:40|527|524.1|526.95|524.05|527.1|524.2|526.9|524|23
1722594590000|2024-08-02 10:29:50|527|524.1|526.95|524.05|527|524.1|526.9|524|11
1722594600000|2024-08-02 10:30:00|527|524.1|527|524.1|527.1|524.2|526.9|524|24
1722594610000|2024-08-02 10:30:10|527.1|524.2|527.18|524.28|527.3|524.4|527.05|524.15|22
1722594620000|2024-08-02 10:30:20|527.15|524.25|527.15|524.25|527.3|524.4|527.05|524.15|20
1722594630000|2024-08-02 10:30:30|527.1|524.2|527.2|524.3|527.25|524.35|527.05|524.15|18
1722594640000|2024-08-02 10:30:40|527.25|524.35|527.1|524.2|527.3|524.4|527.1|524.2|23
1722594650000|2024-08-02 10:30:50|527|524.1|526.95|524.05|527.1|524.2|526.8|523.9|21
1722594660000|2024-08-02 10:31:00|526.9|524|526.88|523.98|527|524.1|526.8|523.9|17
1722594670000|2024-08-02 10:31:10|526.85|523.95|526.83|523.93|527.1|524.2|526.8|523.9|21
1722594680000|2024-08-02 10:31:20|526.85|523.95|526.95|524.05|527|524.1|526.85|523.95|17
1722594690000|2024-08-02 10:31:30|526.9|524|526.95|524.05|527.05|524.15|526.9|524|26
1722594700000|2024-08-02 10:31:40|527.05|524.15|526.9|524|527.05|524.15|526.85|523.95|23
1722594710000|2024-08-02 10:31:50|526.85|523.95|526.68|523.78|526.85|523.95|526.68|523.78|6
1722594720000|2024-08-02 10:32:00|526.61|523.71|526.75|523.85|526.85|523.95|526.61|523.71|17
1722594730000|2024-08-02 10:32:10|526.8|523.9|526.68|523.78|526.8|523.9|526.68|523.78|5
1722594740000|2024-08-02 10:32:20|526.61|523.71|526.65|523.75|526.7|523.8|526.45|523.55|21
1722594750000|2024-08-02 10:32:30|526.6|523.7|526.7|523.8|526.8|523.9|526.6|523.7|23
1722594760000|2024-08-02 10:32:40|526.75|523.85|526.5|523.6|526.8|523.9|526.5|523.6|17
1722594770000|2024-08-02 10:32:50|526.45|523.55|526.5|523.6|526.5|523.6|526.4|523.5|15
1722594780000|2024-08-02 10:33:00|526.48|523.58|526.45|523.55|526.5|523.6|526.45|523.55|12
1722594790000|2024-08-02 10:33:10|526.48|523.58|526.05|523.15|526.5|523.6|526.05|523.15|11
1722594800000|2024-08-02 10:33:20|526.08|523.18|526.35|523.45|526.45|523.55|526|523.1|29
1722594810000|2024-08-02 10:33:30|526.3|523.4|526.5|523.6|526.55|523.65|526.3|523.4|24
1722594820000|2024-08-02 10:33:40|526.45|523.55|526.18|523.28|526.5|523.6|526.1|523.2|24
1722594830000|2024-08-02 10:33:50|526.15|523.25|526.2|523.3|526.25|523.35|526.15|523.25|10
1722594840000|2024-08-02 10:34:00|526.18|523.28|526.45|523.55|526.45|523.55|526.15|523.25|20
1722594850000|2024-08-02 10:34:10|526.38|523.48|526.3|523.4|526.45|523.55|526.2|523.3|27
1722594860000|2024-08-02 10:34:20|526.4|523.5|526.25|523.35|526.4|523.5|526.2|523.3|11
1722594870000|2024-08-02 10:34:30|526.2|523.3|526.2|523.3|526.3|523.4|526.2|523.3|19
1722594880000|2024-08-02 10:34:40|526.26|523.36|526.25|523.35|526.3|523.4|526.1|523.2|19
1722594890000|2024-08-02 10:34:50|526.2|523.3|526.3|523.4|526.4|523.5|526.2|523.3|21
1722594900000|2024-08-02 10:35:00|526.36|523.46|526.3|523.4|526.4|523.5|526.25|523.35|12
1722594910000|2024-08-02 10:35:10|526.4|523.5|526.35|523.45|526.4|523.5|526.35|523.45|11
1722594920000|2024-08-02 10:35:20|526.4|523.5|526.6|523.7|526.65|523.75|526.3|523.4|24
1722594930000|2024-08-02 10:35:30|526.55|523.65|526.55|523.65|526.55|523.65|526.4|523.5|18
1722594940000|2024-08-02 10:35:40|526.6|523.7|526.7|523.8|526.85|523.95|526.5|523.6|23
1722594950000|2024-08-02 10:35:50|526.65|523.75|526.46|523.56|526.75|523.85|526.4|523.5|26
1722594960000|2024-08-02 10:36:00|526.4|523.5|526.45|523.55|526.55|523.65|526.4|523.5|26
1722594970000|2024-08-02 10:36:10|526.5|523.6|526.6|523.7|526.7|523.8|526.45|523.55|21
1722594980000|2024-08-02 10:36:20|526.65|523.75|526.35|523.45|526.65|523.75|526.35|523.45|25
1722594990000|2024-08-02 10:36:30|526.4|523.5|526.25|523.35|526.4|523.5|526.2|523.3|16
1722595000000|2024-08-02 10:36:40|526.2|523.3|526|523.1|526.2|523.3|525.95|523.05|22
1722595010000|2024-08-02 10:36:50|526.1|523.2|526.2|523.3|526.25|523.35|526|523.1|30
1722595020000|2024-08-02 10:37:00|526.15|523.25|526.2|523.3|526.4|523.5|526.05|523.15|29
1722595030000|2024-08-02 10:37:10|526.25|523.35|526.35|523.45|526.45|523.55|526.2|523.3|27
1722595040000|2024-08-02 10:37:20|526.3|523.4|526.25|523.35|526.4|523.5|526.15|523.25|26
1722595050000|2024-08-02 10:37:30|526.23|523.33|526.5|523.6|526.5|523.6|526.23|523.33|29
1722595060000|2024-08-02 10:37:40|526.4|523.5|526.55|523.65|526.6|523.7|526.4|523.5|27
1722595070000|2024-08-02 10:37:50|526.6|523.7|526.7|523.8|526.75|523.85|526.53|523.63|18
1722595080000|2024-08-02 10:38:00|526.65|523.75|526.73|523.83|526.75|523.85|526.55|523.65|20
1722595090000|2024-08-02 10:38:10|526.7|523.8|526.7|523.8|526.8|523.9|526.6|523.7|15
1722595100000|2024-08-02 10:38:20|526.75|523.85|526.98|524.08|527.05|524.15|526.7|523.8|22
1722595110000|2024-08-02 10:38:30|526.95|524.05|526.88|523.98|527.1|524.2|526.85|523.95|15
1722595120000|2024-08-02 10:38:40|526.85|523.95|527|524.1|527|524.1|526.8|523.9|22
1722595130000|2024-08-02 10:38:50|526.95|524.05|527.05|524.15|527.05|524.15|526.85|523.95|14
1722595140000|2024-08-02 10:39:00|527|524.1|526.95|524.05|527.15|524.25|526.95|524.05|20
1722595150000|2024-08-02 10:39:10|527|524.1|527.05|524.15|527.1|524.2|526.9|524|19
1722595160000|2024-08-02 10:39:20|527.1|524.2|527.1|524.2|527.1|524.2|527.05|524.15|5
1722595170000|2024-08-02 10:39:30|527.08|524.18|526.98|524.08|527.08|524.18|526.9|524|15
1722595180000|2024-08-02 10:39:40|526.95|524.05|527|524.1|527.05|524.15|526.95|524.05|5
1722595190000|2024-08-02 10:39:50|527.05|524.15|526.9|524|527.05|524.15|526.9|524|10
1722595200000|2024-08-02 10:40:00|526.95|524.05|526.95|524.05|527|524.1|526.95|524.05|8
1722595210000|2024-08-02 10:40:10|527|524.1|527.15|524.25|527.25|524.35|527|524.1|16
1722595220000|2024-08-02 10:40:20|527.2|524.3|527|524.1|527.3|524.4|526.95|524.05|19
1722595230000|2024-08-02 10:40:30|526.9|524|526.9|524|527|524.1|526.85|523.95|20
1722595240000|2024-08-02 10:40:40|527|524.1|526.75|523.85|527|524.1|526.75|523.85|18
1722595250000|2024-08-02 10:40:50|526.8|523.9|526.85|523.95|526.95|524.05|526.8|523.9|10
1722595260000|2024-08-02 10:41:00|526.9|524|527.2|524.3|527.2|524.3|526.9|524|24
1722595270000|2024-08-02 10:41:10|527.25|524.35|527.25|524.35|527.3|524.4|527.25|524.35|22
1722595280000|2024-08-02 10:41:20|527.3|524.4|527.3|524.4|527.3|524.4|527.25|524.35|11
1722595290000|2024-08-02 10:41:30|527.25|524.35|527.25|524.35|527.3|524.4|527.25|524.35|11
1722595300000|2024-08-02 10:41:40|527.28|524.38|527.4|524.5|527.4|524.5|527.25|524.35|11
1722595310000|2024-08-02 10:41:50|527.5|524.6|527.8|524.9|527.85|524.95|527.5|524.6|12
1722595320000|2024-08-02 10:42:00|527.75|524.85|527.7|524.8|527.8|524.9|527.7|524.8|14
1722595330000|2024-08-02 10:42:10|527.75|524.85|527.76|524.86|527.8|524.9|527.65|524.75|23
1722595340000|2024-08-02 10:42:20|527.8|524.9|527.73|524.83|527.85|524.95|527.7|524.8|18
1722595350000|2024-08-02 10:42:30|527.75|524.85|527.7|524.8|527.85|524.95|527.65|524.75|22
1722595360000|2024-08-02 10:42:40|527.65|524.75|527.85|524.95|527.85|524.95|527.65|524.75|18
1722595370000|2024-08-02 10:42:50|527.8|524.9|527.7|524.8|527.85|524.95|527.7|524.8|15
1722595380000|2024-08-02 10:43:00|527.75|524.85|527.55|524.65|527.75|524.85|527.55|524.65|15
1722595390000|2024-08-02 10:43:10|527.58|524.68|527.55|524.65|527.65|524.75|527.5|524.6|26
1722595400000|2024-08-02 10:43:20|527.5|524.6|527.55|524.65|527.55|524.65|527.45|524.55|17
1722595410000|2024-08-02 10:43:30|527.53|524.63|527.7|524.8|527.7|524.8|527.5|524.6|17
1722595420000|2024-08-02 10:43:40|527.65|524.75|527.65|524.75|527.7|524.8|527.6|524.7|19
1722595430000|2024-08-02 10:43:50|527.7|524.8|527.66|524.76|527.75|524.85|527.6|524.7|16
1722595440000|2024-08-02 10:44:00|527.6|524.7|527.6|524.7|527.7|524.8|527.6|524.7|21
1722595450000|2024-08-02 10:44:10|527.65|524.75|527.3|524.4|527.65|524.75|527.3|524.4|19
1722595460000|2024-08-02 10:44:20|527.35|524.45|527.4|524.5|527.45|524.55|527.3|524.4|14
1722595470000|2024-08-02 10:44:30|527.35|524.45|527.35|524.45|527.5|524.6|527.35|524.45|18
1722595480000|2024-08-02 10:44:40|527.4|524.5|527.35|524.45|527.4|524.5|527.3|524.4|17
1722595490000|2024-08-02 10:44:50|527.3|524.4|527.35|524.45|527.4|524.5|527.3|524.4|12
1722595500000|2024-08-02 10:45:00|527.3|524.4|527.1|524.2|527.38|524.48|527.1|524.2|21
1722595510000|2024-08-02 10:45:10|527.05|524.15|527|524.1|527.1|524.2|527|524.1|20
1722595520000|2024-08-02 10:45:20|527.1|524.2|527.1|524.2|527.15|524.25|527|524.1|22
1722595530000|2024-08-02 10:45:30|527.15|524.25|527.15|524.25|527.2|524.3|527.1|524.2|17
1722595540000|2024-08-02 10:45:40|527.1|524.2|527.1|524.2|527.1|524.2|527|524.1|18
1722595550000|2024-08-02 10:45:50|527.08|524.18|527.3|524.4|527.35|524.45|527.08|524.18|22
1722595560000|2024-08-02 10:46:00|527.35|524.45|527.2|524.3|527.35|524.45|527.2|524.3|22
1722595570000|2024-08-02 10:46:10|527.25|524.35|526.95|524.05|527.25|524.35|526.9|524|25
1722595580000|2024-08-02 10:46:20|526.9|524|527.15|524.25|527.15|524.25|526.9|524|18
1722595590000|2024-08-02 10:46:30|527.1|524.2|527.2|524.3|527.2|524.3|527|524.1|14
1722595600000|2024-08-02 10:46:40|527.25|524.35|527.3|524.4|527.4|524.5|527.2|524.3|14
1722595610000|2024-08-02 10:46:50|527.35|524.45|527.3|524.4|527.4|524.5|527.25|524.35|22
1722595620000|2024-08-02 10:47:00|527.35|524.45|527.35|524.45|527.4|524.5|527.3|524.4|13
1722595630000|2024-08-02 10:47:10|527.3|524.4|527.43|524.53|527.45|524.55|527.3|524.4|11
1722595640000|2024-08-02 10:47:20|527.45|524.55|527.5|524.6|527.5|524.6|527.4|524.5|15
1722595650000|2024-08-02 10:47:30|527.45|524.55|527.15|524.25|527.45|524.55|527.1|524.2|22
1722595660000|2024-08-02 10:47:40|527.2|524.3|526.95|524.05|527.2|524.3|526.9|524|18
1722595670000|2024-08-02 10:47:50|526.9|524|526.8|523.9|526.95|524.05|526.8|523.9|11
1722595680000|2024-08-02 10:48:00|526.9|524|527.05|524.15|527.05|524.15|526.75|523.85|17
1722595690000|2024-08-02 10:48:10|527|524.1|526.8|523.9|527|524.1|526.8|523.9|24
1722595700000|2024-08-02 10:48:20|526.9|524|527.1|524.2|527.1|524.2|526.65|523.75|23
1722595710000|2024-08-02 10:48:30|527.15|524.25|527.3|524.4|527.3|524.4|527|524.1|30
1722595720000|2024-08-02 10:48:40|527.25|524.35|527.3|524.4|527.35|524.45|527.2|524.3|14
1722595730000|2024-08-02 10:48:50|527.25|524.35|527.4|524.5|527.4|524.5|527.25|524.35|14
1722595740000|2024-08-02 10:49:00|527.45|524.55|527.5|524.6|527.6|524.7|527.43|524.53|21
1722595750000|2024-08-02 10:49:10|527.6|524.7|527.45|524.55|527.6|524.7|527.35|524.45|22
1722595760000|2024-08-02 10:49:20|527.43|524.53|527.55|524.65|527.6|524.7|527.43|524.53|25
1722595770000|2024-08-02 10:49:30|527.5|524.6|527.55|524.65|527.6|524.7|527.4|524.5|31
1722595780000|2024-08-02 10:49:40|527.6|524.7|527.25|524.35|527.7|524.8|527.25|524.35|25
1722595790000|2024-08-02 10:49:50|527.3|524.4|527.3|524.4|527.3|524.4|527.15|524.25|21
1722595800000|2024-08-02 10:50:00|527.25|524.35|527.3|524.4|527.35|524.45|527.2|524.3|25
1722595810000|2024-08-02 10:50:10|527.25|524.35|527.35|524.45|527.45|524.55|527.2|524.3|30
1722595820000|2024-08-02 10:50:20|527.3|524.4|527.48|524.58|527.55|524.65|527.25|524.35|23
1722595830000|2024-08-02 10:50:30|527.5|524.6|527.7|524.8|527.75|524.85|527.5|524.6|20
1722595840000|2024-08-02 10:50:40|527.65|524.75|527.5|524.6|527.65|524.75|527.45|524.55|23
1722595850000|2024-08-02 10:50:50|527.55|524.65|527.85|524.95|527.9|525|527.55|524.65|26
1722595860000|2024-08-02 10:51:00|527.8|524.9|528.05|525.15|528.15|525.25|527.8|524.9|24
1722595870000|2024-08-02 10:51:10|528.1|525.2|528.25|525.35|528.3|525.4|528|525.1|28
1722595880000|2024-08-02 10:51:20|528.35|525.45|528.28|525.38|528.5|525.6|528.2|525.3|30
1722595890000|2024-08-02 10:51:30|528.35|525.45|528.4|525.5|528.45|525.55|528.2|525.3|31
1722595900000|2024-08-02 10:51:40|528.35|525.45|528.6|525.7|528.6|525.7|528.35|525.45|27
1722595910000|2024-08-02 10:51:50|528.55|525.65|528.35|525.45|528.56|525.66|528.3|525.4|22
1722595920000|2024-08-02 10:52:00|528.3|525.4|528.4|525.5|528.4|525.5|528.15|525.25|28
1722595930000|2024-08-02 10:52:10|528.45|525.55|528.2|525.3|528.55|525.65|528.2|525.3|26
1722595940000|2024-08-02 10:52:20|528.25|525.35|528.5|525.6|528.55|525.65|528.25|525.35|30
1722595950000|2024-08-02 10:52:30|528.4|525.5|528.48|525.58|528.55|525.65|528.4|525.5|23
1722595960000|2024-08-02 10:52:40|528.45|525.55|528.38|525.48|528.5|525.6|528.35|525.45|22
1722595970000|2024-08-02 10:52:50|528.35|525.45|528.35|525.45|528.38|525.48|528.3|525.4|19
1722595980000|2024-08-02 10:53:00|528.4|525.5|528.3|525.4|528.4|525.5|528.25|525.35|29
1722595990000|2024-08-02 10:53:10|528.35|525.45|528.2|525.3|528.45|525.55|528.2|525.3|15
1722596000000|2024-08-02 10:53:20|528.15|525.25|528.23|525.33|528.25|525.35|528.15|525.25|20
1722596010000|2024-08-02 10:53:30|528.25|525.35|528.3|525.4|528.4|525.5|528.2|525.3|23
1722596020000|2024-08-02 10:53:40|528.35|525.45|528.6|525.7|528.6|525.7|528.35|525.45|18
1722596030000|2024-08-02 10:53:50|528.55|525.65|528.58|525.68|528.6|525.7|528.55|525.65|9
1722596040000|2024-08-02 10:54:00|528.6|525.7|528.4|525.5|528.6|525.7|528.4|525.5|23
1722596050000|2024-08-02 10:54:10|528.45|525.55|528.45|525.55|528.5|525.6|528.35|525.45|24
1722596060000|2024-08-02 10:54:20|528.5|525.6|528.45|525.55|528.5|525.6|528.4|525.5|16
1722596070000|2024-08-02 10:54:30|528.48|525.58|528.8|525.9|528.8|525.9|528.45|525.55|16
1722596080000|2024-08-02 10:54:40|528.78|525.88|528.5|525.6|528.8|525.9|528.5|525.6|18
1722596090000|2024-08-02 10:54:50|528.45|525.55|528.48|525.58|528.55|525.65|528.4|525.5|16
1722596100000|2024-08-02 10:55:00|528.45|525.55|528.65|525.75|528.8|525.9|528.4|525.5|30
1722596110000|2024-08-02 10:55:10|528.7|525.8|529|526.1|529|526.1|528.65|525.75|23
1722596120000|2024-08-02 10:55:20|529.05|526.15|529.05|526.15|529.15|526.25|528.9|526|25
1722596130000|2024-08-02 10:55:30|529.07|526.17|528.83|525.93|529.15|526.25|528.7|525.8|25
1722596140000|2024-08-02 10:55:40|528.75|525.85|528.7|525.8|528.83|525.93|528.7|525.8|27
1722596150000|2024-08-02 10:55:50|528.76|525.86|528.95|526.05|529|526.1|528.7|525.8|25
1722596160000|2024-08-02 10:56:00|528.98|526.08|529.1|526.2|529.13|526.23|528.8|525.9|25
1722596170000|2024-08-02 10:56:10|529.15|526.25|529.15|526.25|529.2|526.3|529|526.1|31
1722596180000|2024-08-02 10:56:20|529.2|526.3|529.3|526.4|529.3|526.4|529.15|526.25|15
1722596190000|2024-08-02 10:56:30|529.15|526.25|528.8|525.9|529.15|526.25|528.8|525.9|24
1722596200000|2024-08-02 10:56:40|528.85|525.95|528.8|525.9|529.1|526.2|528.8|525.9|27
1722596210000|2024-08-02 10:56:50|528.75|525.85|528.76|525.86|528.9|526|528.7|525.8|29
1722596220000|2024-08-02 10:57:00|528.7|525.8|528.55|525.65|528.8|525.9|528.55|525.65|27
1722596230000|2024-08-02 10:57:10|528.6|525.7|528.5|525.6|528.75|525.85|528.5|525.6|17
1722596240000|2024-08-02 10:57:20|528.45|525.55|528.45|525.55|528.5|525.6|528.45|525.55|17
1722596250000|2024-08-02 10:57:30|528.5|525.6|528.46|525.56|528.5|525.6|528.4|525.5|13
1722596260000|2024-08-02 10:57:40|528.4|525.5|528.46|525.56|528.5|525.6|528.35|525.45|16
1722596270000|2024-08-02 10:57:50|528.4|525.5|528.26|525.36|528.5|525.6|528.2|525.3|20
1722596280000|2024-08-02 10:58:00|528.28|525.38|527.9|525|528.3|525.4|527.85|524.95|24
1722596290000|2024-08-02 10:58:10|527.85|524.95|527.9|525|527.9|525|527.7|524.8|25
1722596300000|2024-08-02 10:58:20|527.8|524.9|527.8|524.9|527.9|525|527.6|524.7|25
1722596310000|2024-08-02 10:58:30|527.65|524.75|527.6|524.7|527.8|524.9|527.55|524.65|21
1722596320000|2024-08-02 10:58:40|527.66|524.76|527.85|524.95|527.9|525|527.6|524.7|17
1722596330000|2024-08-02 10:58:50|527.8|524.9|527.9|525|527.9|525|527.8|524.9|17
1722596340000|2024-08-02 10:59:00|527.95|525.05|527.9|525|527.95|525.05|527.85|524.95|25
1722596350000|2024-08-02 10:59:10|527.95|525.05|527.8|524.9|527.95|525.05|527.8|524.9|15
1722596360000|2024-08-02 10:59:20|527.85|524.95|527.85|524.95|527.9|525|527.8|524.9|4
1722596370000|2024-08-02 10:59:30|527.9|525|527.95|525.05|527.95|525.05|527.85|524.95|8
1722596380000|2024-08-02 10:59:40|527.9|525|527.88|524.98|527.95|525.05|527.85|524.95|21
1722596390000|2024-08-02 10:59:50|527.85|524.95|527.9|525|527.9|525|527.8|524.9|14
1722596400000|2024-08-02 11:00:00|527.8|524.9|528.05|525.15|528.05|525.15|527.8|524.9|11
1722596410000|2024-08-02 11:00:10|527.9|525|528.2|525.3|528.2|525.3|527.9|525|19
1722596420000|2024-08-02 11:00:20|528.3|525.4|528.2|525.3|528.35|525.45|528.05|525.15|26
1722596430000|2024-08-02 11:00:30|528.05|525.15|527.9|525|528.2|525.3|527.8|524.9|26
1722596440000|2024-08-02 11:00:40|527.85|524.95|527.8|524.9|527.95|525.05|527.8|524.9|20
1722596450000|2024-08-02 11:00:50|527.86|524.96|527.8|524.9|527.9|525|527.8|524.9|28
1722596460000|2024-08-02 11:01:00|527.85|524.95|528.1|525.2|528.1|525.2|527.8|524.9|19
1722596470000|2024-08-02 11:01:10|528.15|525.25|527.95|525.05|528.2|525.3|527.95|525.05|25
1722596480000|2024-08-02 11:01:20|528|525.1|528.25|525.35|528.25|525.35|527.95|525.05|30
1722596490000|2024-08-02 11:01:30|528.2|525.3|528.2|525.3|528.35|525.45|528.2|525.3|28
1722596500000|2024-08-02 11:01:40|528.25|525.35|528.25|525.35|528.4|525.5|528.2|525.3|21
1722596510000|2024-08-02 11:01:50|528.4|525.5|528.4|525.5|528.4|525.5|528.2|525.3|21
1722596520000|2024-08-02 11:02:00|528.45|525.55|528.6|525.7|528.65|525.75|528.4|525.5|28
1722596530000|2024-08-02 11:02:10|528.55|525.65|528.54|525.64|528.75|525.85|528.45|525.55|22
1722596540000|2024-08-02 11:02:20|528.45|525.55|528.25|525.35|528.45|525.55|528.15|525.25|15
1722596550000|2024-08-02 11:02:30|528.2|525.3|528.1|525.2|528.35|525.45|528.05|525.15|20
1722596560000|2024-08-02 11:02:40|528.15|525.25|528.2|525.3|528.25|525.35|528.05|525.15|18
1722596570000|2024-08-02 11:02:50|528.15|525.25|528.25|525.35|528.25|525.35|528|525.1|21
1722596580000|2024-08-02 11:03:00|528.35|525.45|528.2|525.3|528.35|525.45|528.2|525.3|19
1722596590000|2024-08-02 11:03:10|528.35|525.45|528.05|525.15|528.35|525.45|528.05|525.15|21
1722596600000|2024-08-02 11:03:20|528.08|525.18|527.9|525|528.08|525.18|527.9|525|18
1722596610000|2024-08-02 11:03:30|528|525.1|528|525.1|528.1|525.2|528|525.1|8
1722596620000|2024-08-02 11:03:40|528.1|525.2|528.1|525.2|528.2|525.3|528.05|525.15|19
1722596630000|2024-08-02 11:03:50|528|525.1|528.1|525.2|528.2|525.3|528|525.1|23
1722596640000|2024-08-02 11:04:00|528.15|525.25|528.25|525.35|528.45|525.55|528.15|525.25|23
1722596650000|2024-08-02 11:04:10|528.2|525.3|528.2|525.3|528.35|525.45|528.2|525.3|21
1722596660000|2024-08-02 11:04:20|528.25|525.35|528.5|525.6|528.5|525.6|528.25|525.35|20
1722596670000|2024-08-02 11:04:30|528.45|525.55|528.5|525.6|528.5|525.6|528.3|525.4|22
1722596680000|2024-08-02 11:04:40|528.3|525.4|528.5|525.6|528.7|525.8|528.3|525.4|27
1722596690000|2024-08-02 11:04:50|528.55|525.65|528.65|525.75|528.75|525.85|528.3|525.4|27
1722596700000|2024-08-02 11:05:00|528.63|525.73|528.45|525.55|528.65|525.75|528.4|525.5|28
1722596710000|2024-08-02 11:05:10|528.5|525.6|528.45|525.55|528.7|525.8|528.2|525.3|30
1722596720000|2024-08-02 11:05:20|528.4|525.5|528.25|525.35|528.55|525.65|528.25|525.35|23
1722596730000|2024-08-02 11:05:30|528.23|525.33|528.2|525.3|528.35|525.45|528.2|525.3|28
1722596740000|2024-08-02 11:05:40|528.3|525.4|528.4|525.5|528.55|525.65|528.2|525.3|25
1722596750000|2024-08-02 11:05:50|528.35|525.45|528.2|525.3|528.35|525.45|528.15|525.25|27
1722596760000|2024-08-02 11:06:00|528.15|525.25|528|525.1|528.15|525.25|527.95|525.05|21
1722596770000|2024-08-02 11:06:10|527.95|525.05|528|525.1|528|525.1|527.9|525|19
1722596780000|2024-08-02 11:06:20|527.96|525.06|528.1|525.2|528.1|525.2|527.85|524.95|23
1722596790000|2024-08-02 11:06:30|528.15|525.25|527.8|524.9|528.15|525.25|527.8|524.9|24
1722596800000|2024-08-02 11:06:40|527.85|524.95|527.85|524.95|528|525.1|527.8|524.9|26
1722596810000|2024-08-02 11:06:50|527.9|525|527.8|524.9|527.95|525.05|527.7|524.8|15
1722596820000|2024-08-02 11:07:00|527.7|524.8|527.6|524.7|527.8|524.9|527.5|524.6|10
1722596830000|2024-08-02 11:07:10|527.8|524.9|527.8|524.9|527.8|524.9|527.6|524.7|16
1722596840000|2024-08-02 11:07:20|527.6|524.7|527.8|524.9|527.8|524.9|527.6|524.7|15
1722596850000|2024-08-02 11:07:30|527.71|524.81|527.8|524.9|527.8|524.9|527.6|524.7|17
1722596860000|2024-08-02 11:07:40|527.6|524.7|527.5|524.6|527.8|524.9|527.5|524.6|12
1722596870000|2024-08-02 11:07:50|527.8|524.9|527.5|524.6|527.8|524.9|527.5|524.6|9
1722596880000|2024-08-02 11:08:00|527.4|524.5|526.7|523.8|527.45|524.55|526.7|523.8|28
1722596890000|2024-08-02 11:08:10|526.5|523.6|526.45|523.55|526.7|523.8|526.4|523.5|18
1722596900000|2024-08-02 11:08:20|526.4|523.5|526.21|523.31|526.4|523.5|526.1|523.2|18
1722596910000|2024-08-02 11:08:30|526.25|523.35|526.2|523.3|526.25|523.35|526|523.1|16
1722596920000|2024-08-02 11:08:40|526.15|523.25|526|523.1|526.2|523.3|526|523.1|23
1722596930000|2024-08-02 11:08:50|526.11|523.21|526|523.1|526.2|523.3|525.95|523.05|17
1722596940000|2024-08-02 11:09:00|525.8|522.9|526.1|523.2|526.3|523.4|525.8|522.9|9
1722596950000|2024-08-02 11:09:10|526.22|523.32|526.4|523.5|526.5|523.6|526.1|523.2|21
1722596960000|2024-08-02 11:09:20|526.45|523.55|526.4|523.5|526.5|523.6|526.2|523.3|24
1722596970000|2024-08-02 11:09:30|526.31|523.41|526.25|523.35|526.4|523.5|526.1|523.2|26
1722596980000|2024-08-02 11:09:40|526.19|523.29|526.4|523.5|526.45|523.55|526.1|523.2|16
1722596990000|2024-08-02 11:09:50|526.3|523.4|526.35|523.45|526.45|523.55|526.3|523.4|23
1722597000000|2024-08-02 11:10:00|526.4|523.5|526.6|523.7|526.8|523.9|526.4|523.5|25
1722597010000|2024-08-02 11:10:10|526.75|523.85|526.7|523.8|526.9|524|526.6|523.7|20
1722597020000|2024-08-02 11:10:20|526.9|524|526.85|523.95|526.9|524|526.7|523.8|26
1722597030000|2024-08-02 11:10:30|526.7|523.8|526.7|523.8|526.9|524|526.7|523.8|16
1722597040000|2024-08-02 11:10:40|526.79|523.89|526.7|523.8|526.9|524|526.7|523.8|17
1722597050000|2024-08-02 11:10:50|526.8|523.9|526.5|523.6|526.9|524|526.5|523.6|19
1722597060000|2024-08-02 11:11:00|526.55|523.65|526.5|523.6|526.6|523.7|526.4|523.5|16
1722597070000|2024-08-02 11:11:10|526.45|523.55|526.45|523.55|526.45|523.55|526.4|523.5|10
1722597080000|2024-08-02 11:11:20|526.43|523.53|526.5|523.6|526.5|523.6|526.3|523.4|18
1722597090000|2024-08-02 11:11:30|526.46|523.56|526.4|523.5|526.46|523.56|526.4|523.5|10
1722597100000|2024-08-02 11:11:40|526.35|523.45|526.45|523.55|526.45|523.55|526.35|523.45|16
1722597110000|2024-08-02 11:11:50|526.4|523.5|526.5|523.6|526.7|523.8|526.3|523.4|25
1722597120000|2024-08-02 11:12:00|526.6|523.7|526.5|523.6|526.6|523.7|526.4|523.5|12
1722597130000|2024-08-02 11:12:10|526.4|523.5|526.4|523.5|526.6|523.7|526.4|523.5|19
1722597140000|2024-08-02 11:12:20|526.45|523.55|526.4|523.5|526.45|523.55|526.3|523.4|15
1722597150000|2024-08-02 11:12:30|526.35|523.45|526.4|523.5|526.4|523.5|526.35|523.45|6
1722597160000|2024-08-02 11:12:40|526.35|523.45|526.3|523.4|526.4|523.5|526.3|523.4|11
1722597170000|2024-08-02 11:12:50|526.4|523.5|526.36|523.46|526.4|523.5|526.3|523.4|11
1722597180000|2024-08-02 11:13:00|526.3|523.4|526.6|523.7|526.6|523.7|526.3|523.4|20
1722597190000|2024-08-02 11:13:10|526.7|523.8|526.7|523.8|526.7|523.8|526.5|523.6|28
1722597200000|2024-08-02 11:13:20|526.5|523.6|526.6|523.7|526.7|523.8|526.5|523.6|7
1722597210000|2024-08-02 11:13:30|526.56|523.66|526.55|523.65|526.65|523.75|526.5|523.6|17
1722597220000|2024-08-02 11:13:40|526.6|523.7|526.65|523.75|526.65|523.75|526.5|523.6|17
1722597230000|2024-08-02 11:13:50|526.58|523.68|526.7|523.8|526.85|523.95|526.5|523.6|16
1722597240000|2024-08-02 11:14:00|526.9|524|526.95|524.05|527.05|524.15|526.85|523.95|23
1722597250000|2024-08-02 11:14:10|526.9|524|526.8|523.9|527|524.1|526.8|523.9|18
1722597260000|2024-08-02 11:14:20|526.85|523.95|526.89|523.99|527|524.1|526.7|523.8|23
1722597270000|2024-08-02 11:14:30|526.8|523.9|526.95|524.05|527|524.1|526.8|523.9|16
1722597280000|2024-08-02 11:14:40|526.8|523.9|526.7|523.8|526.95|524.05|526.7|523.8|25
1722597290000|2024-08-02 11:14:50|526.85|523.95|526.9|524|526.9|524|526.7|523.8|22
1722597300000|2024-08-02 11:15:00|526.83|523.93|527|524.1|527|524.1|526.8|523.9|25
1722597310000|2024-08-02 11:15:10|526.95|524.05|526.8|523.9|527|524.1|526.7|523.8|22
1722597320000|2024-08-02 11:15:20|526.75|523.85|526.75|523.85|526.85|523.95|526.6|523.7|28
1722597330000|2024-08-02 11:15:30|526.6|523.7|526.4|523.5|526.7|523.8|526.4|523.5|8
1722597340000|2024-08-02 11:15:40|526.3|523.4|526.3|523.4|526.3|523.4|526.2|523.3|3
1722597350000|2024-08-02 11:15:50|526|523.1|526|523.1|526|523.1|526|523.1|1
1722597360000|2024-08-02 11:16:00|526.1|523.2|526.1|523.2|526.1|523.2|525.9|523|3
1722597370000|2024-08-02 11:16:10|526.15|523.25|526|523.1|526.2|523.3|526|523.1|4
1722597380000|2024-08-02 11:16:20|526.2|523.3|526.3|523.4|526.3|523.4|526.1|523.2|4
1722597390000|2024-08-02 11:16:30|526.4|523.5|526.2|523.3|526.4|523.5|526.2|523.3|3
1722597400000|2024-08-02 11:16:40|526.1|523.2|526.2|523.3|526.3|523.4|526.1|523.2|3
1722597410000|2024-08-02 11:16:50|526.3|523.4|526.3|523.4|526.3|523.4|526.3|523.4|1
1722597420000|2024-08-02 11:17:00|526.4|523.5|526.8|523.9|526.8|523.9|526.4|523.5|3
1722597440000|2024-08-02 11:17:20|526.7|523.8|526.6|523.7|526.7|523.8|526.6|523.7|2
1722597450000|2024-08-02 11:17:30|526.5|523.6|526.5|523.6|526.5|523.6|526.5|523.6|1
1722597460000|2024-08-02 11:17:40|526.6|523.7|526.7|523.8|526.7|523.8|526.6|523.7|2
1722597470000|2024-08-02 11:17:50|526.8|523.9|526.8|523.9|526.8|523.9|526.8|523.9|1
1722597480000|2024-08-02 11:18:00|527.1|524.2|527.2|524.3|527.3|524.4|527|524.1|5
1722597490000|2024-08-02 11:18:10|527.1|524.2|526.8|523.9|527.1|524.2|526.8|523.9|4
1722597510000|2024-08-02 11:18:30|526.7|523.8|526.8|523.9|526.8|523.9|526.7|523.8|2
1722597520000|2024-08-02 11:18:40|526.7|523.8|526.7|523.8|526.7|523.8|526.7|523.8|1
1722597530000|2024-08-02 11:18:50|526.6|523.7|526.5|523.6|526.6|523.7|526.4|523.5|3
1722597540000|2024-08-02 11:19:00|526.6|523.7|526.3|523.4|526.6|523.7|526.3|523.4|4
1722597550000|2024-08-02 11:19:10|526.25|523.35|526|523.1|526.25|523.35|526|523.1|2
1722597560000|2024-08-02 11:19:20|525.9|523|525.8|522.9|525.9|523|525.7|522.8|3
1722597570000|2024-08-02 11:19:30|526|523.1|525.9|523|526|523.1|525.9|523|2
1722597590000|2024-08-02 11:19:50|526|523.1|526.3|523.4|526.3|523.4|526|523.1|3
1722597600000|2024-08-02 11:20:00|526.2|523.3|526.2|523.3|526.2|523.3|526.1|523.2|3
1722597610000|2024-08-02 11:20:10|526.1|523.2|526.1|523.2|526.1|523.2|526.1|523.2|1
1722597620000|2024-08-02 11:20:20|526.2|523.3|526.2|523.3|526.2|523.3|526.2|523.3|1
1722597640000|2024-08-02 11:20:40|526.3|523.4|526.3|523.4|526.3|523.4|526.3|523.4|1
1722597650000|2024-08-02 11:20:50|526.4|523.5|526.1|523.2|526.5|523.6|526.1|523.2|6
1722597660000|2024-08-02 11:21:00|526|523.1|525.8|522.9|526|523.1|525.8|522.9|2
1722597670000|2024-08-02 11:21:10|525.9|523|525.6|522.7|525.9|523|525.6|522.7|4
1722597680000|2024-08-02 11:21:20|525.5|522.6|525.3|522.4|525.5|522.6|525.3|522.4|3
1722597690000|2024-08-02 11:21:30|525.2|522.3|525.2|522.3|525.2|522.3|525.2|522.3|1
1722597700000|2024-08-02 11:21:40|525.3|522.4|525.3|522.4|525.3|522.4|525.3|522.4|1
1722597710000|2024-08-02 11:21:50|525.2|522.3|525.1|522.2|525.2|522.3|525.1|522.2|2
1722597720000|2024-08-02 11:22:00|525.2|522.3|525.3|522.4|525.3|522.4|525.2|522.3|2
1722597740000|2024-08-02 11:22:20|525.4|522.5|525.4|522.5|525.4|522.5|525.4|522.5|1
1722597750000|2024-08-02 11:22:30|525.5|522.6|525.5|522.6|525.5|522.6|525.5|522.6|1
1722597780000|2024-08-02 11:23:00|525.6|522.7|525.6|522.7|525.6|522.7|525.6|522.7|1
1722597790000|2024-08-02 11:23:10|525.7|522.8|525.6|522.7|525.7|522.8|525.6|522.7|2
1722597800000|2024-08-02 11:23:20|525.7|522.8|525.6|522.7|525.7|522.8|525.6|522.7|2
1722597820000|2024-08-02 11:23:40|525.5|522.6|525.5|522.6|525.5|522.6|525.5|522.6|1
1722597830000|2024-08-02 11:23:50|525.4|522.5|525.4|522.5|525.4|522.5|525.4|522.5|1
1722597850000|2024-08-02 11:24:10|525.7|522.8|525.7|522.8|525.7|522.8|525.7|522.8|1
1722597860000|2024-08-02 11:24:20|525.6|522.7|525.75|522.85|525.75|522.85|525.6|522.7|2
1722597870000|2024-08-02 11:24:30|525.6|522.7|525.6|522.7|525.7|522.8|525.55|522.65|10
1722597880000|2024-08-02 11:24:40|525.55|522.65|525.75|522.85|525.75|522.85|525.5|522.6|21
1722597890000|2024-08-02 11:24:50|525.68|522.78|526.3|523.4|526.35|523.45|525.68|522.78|15
1722597900000|2024-08-02 11:25:00|526.33|523.43|526.4|523.5|526.55|523.65|526.3|523.4|12
1722597910000|2024-08-02 11:25:10|526.45|523.55|526.55|523.65|526.55|523.65|526.4|523.5|13
1722597920000|2024-08-02 11:25:20|526.6|523.7|527.03|524.13|527.03|524.13|526.6|523.7|26
1722597930000|2024-08-02 11:25:30|527.05|524.15|526.95|524.05|527.25|524.35|526.95|524.05|23
1722597940000|2024-08-02 11:25:40|527|524.1|526.8|523.9|527|524.1|526.7|523.8|20
1722597950000|2024-08-02 11:25:50|526.75|523.85|527.1|524.2|527.1|524.2|526.75|523.85|19
1722597960000|2024-08-02 11:26:00|527|524.1|527.15|524.25|527.2|524.3|527|524.1|23
1722597970000|2024-08-02 11:26:10|527.1|524.2|527|524.1|527.15|524.25|526.95|524.05|22
1722597980000|2024-08-02 11:26:20|526.95|524.05|527.05|524.15|527.05|524.15|526.88|523.98|25
1722597990000|2024-08-02 11:26:30|527.1|524.2|527|524.1|527.15|524.25|526.9|524|29
1722598000000|2024-08-02 11:26:40|527.05|524.15|526.9|524|527.05|524.15|526.9|524|20
1722598010000|2024-08-02 11:26:50|526.93|524.03|527.03|524.13|527.15|524.25|526.9|524|25
1722598020000|2024-08-02 11:27:00|527|524.1|527|524.1|527.05|524.15|526.8|523.9|18
1722598030000|2024-08-02 11:27:10|527.05|524.15|526.9|524|527.1|524.2|526.85|523.95|20
1722598040000|2024-08-02 11:27:20|526.85|523.95|526.6|523.7|526.85|523.95|526.55|523.65|17
1722598050000|2024-08-02 11:27:30|526.7|523.8|526.68|523.78|526.7|523.8|526.6|523.7|13
1722598060000|2024-08-02 11:27:40|526.65|523.75|526.5|523.6|526.65|523.75|526.4|523.5|20
1722598070000|2024-08-02 11:27:50|526.55|523.65|526.4|523.5|526.55|523.65|526.4|523.5|18
1722598080000|2024-08-02 11:28:00|526.45|523.55|526.45|523.55|526.5|523.6|526.4|523.5|16
1722598090000|2024-08-02 11:28:10|526.48|523.58|526.25|523.35|526.5|523.6|526.2|523.3|13
1722598100000|2024-08-02 11:28:20|526.2|523.3|526.35|523.45|526.4|523.5|526.2|523.3|21
1722598110000|2024-08-02 11:28:30|526.3|523.4|526.38|523.48|526.45|523.55|526.3|523.4|15
1722598120000|2024-08-02 11:28:40|526.45|523.55|526.4|523.5|526.45|523.55|526.35|523.45|22
1722598130000|2024-08-02 11:28:50|526.35|523.45|526.15|523.25|526.4|523.5|526.1|523.2|21
1722598140000|2024-08-02 11:29:00|526.1|523.2|526|523.1|526.1|523.2|525.9|523|21
1722598150000|2024-08-02 11:29:10|525.98|523.08|525.9|523|526.05|523.15|525.9|523|17
1722598160000|2024-08-02 11:29:20|525.95|523.05|525.8|522.9|525.95|523.05|525.75|522.85|19
1722598170000|2024-08-02 11:29:30|525.75|522.85|525.75|522.85|525.8|522.9|525.7|522.8|8
1722598180000|2024-08-02 11:29:40|525.8|522.9|525.8|522.9|525.85|522.95|525.8|522.9|16
1722598190000|2024-08-02 11:29:50|525.85|522.95|525.75|522.85|525.85|522.95|525.7|522.8|16
1722598200000|2024-08-02 11:30:00|525.8|522.9|525.75|522.85|525.95|523.05|525.7|522.8|23
1722598210000|2024-08-02 11:30:10|525.65|522.75|525.55|522.65|525.7|522.8|525.46|522.56|24
1722598220000|2024-08-02 11:30:20|525.53|522.63|525.6|522.7|525.6|522.7|525.35|522.45|16
1722598230000|2024-08-02 11:30:30|525.55|522.65|525.7|522.8|525.7|522.8|525.55|522.65|23
1722598240000|2024-08-02 11:30:40|525.75|522.85|525.75|522.85|525.8|522.9|525.6|522.7|17
1722598250000|2024-08-02 11:30:50|525.73|522.83|525.65|522.75|525.75|522.85|525.55|522.65|21
1722598260000|2024-08-02 11:31:00|525.6|522.7|525.6|522.7|525.7|522.8|525.5|522.6|26
1722598270000|2024-08-02 11:31:10|525.65|522.75|525.6|522.7|525.75|522.85|525.55|522.65|20
1722598280000|2024-08-02 11:31:20|525.75|522.85|525.68|522.78|525.75|522.85|525.6|522.7|16
1722598290000|2024-08-02 11:31:30|525.7|522.8|525.6|522.7|525.7|522.8|525.55|522.65|17
1722598300000|2024-08-02 11:31:40|525.58|522.68|525.58|522.68|525.65|522.75|525.55|522.65|22
1722598310000|2024-08-02 11:31:50|525.55|522.65|525.4|522.5|525.55|522.65|525.35|522.45|24
1722598320000|2024-08-02 11:32:00|525.45|522.55|525.33|522.43|525.55|522.65|525.3|522.4|24
1722598330000|2024-08-02 11:32:10|525.25|522.35|525.1|522.2|525.35|522.45|525.1|522.2|20
1722598340000|2024-08-02 11:32:20|525.15|522.25|525.05|522.15|525.15|522.25|525.05|522.15|17
1722598350000|2024-08-02 11:32:30|525.1|522.2|524.93|522.03|525.1|522.2|524.85|521.95|8
1722598360000|2024-08-02 11:32:40|524.95|522.05|524.75|521.85|525|522.1|524.71|521.81|24
1722598370000|2024-08-02 11:32:50|524.76|521.86|524.95|522.05|524.95|522.05|524.71|521.81|17
1722598380000|2024-08-02 11:33:00|524.9|522|525.15|522.25|525.2|522.3|524.9|522|22
1722598390000|2024-08-02 11:33:10|525.1|522.2|525.15|522.25|525.4|522.5|525.1|522.2|18
1722598400000|2024-08-02 11:33:20|525.1|522.2|524.98|522.08|525.15|522.25|524.95|522.05|21
1722598410000|2024-08-02 11:33:30|524.95|522.05|525.1|522.2|525.1|522.2|524.93|522.03|17
1722598420000|2024-08-02 11:33:40|525.05|522.15|525.25|522.35|525.3|522.4|525.05|522.15|26
1722598430000|2024-08-02 11:33:50|525.3|522.4|525.2|522.3|525.3|522.4|525.1|522.2|26
1722598440000|2024-08-02 11:34:00|525.18|522.28|525.05|522.15|525.2|522.3|525|522.1|20
1722598450000|2024-08-02 11:34:10|525.08|522.18|525.05|522.15|525.1|522.2|524.9|522|24
1722598460000|2024-08-02 11:34:20|525|522.1|525.2|522.3|525.2|522.3|524.9|522|20
1722598470000|2024-08-02 11:34:30|525.15|522.25|525.15|522.25|525.2|522.3|525.15|522.25|12
1722598480000|2024-08-02 11:34:40|525.2|522.3|525.5|522.6|525.5|522.6|525.15|522.25|21
1722598490000|2024-08-02 11:34:50|525.45|522.55|525.5|522.6|525.6|522.7|525.45|522.55|20
1722598500000|2024-08-02 11:35:00|525.45|522.55|525.5|522.6|525.55|522.65|525.35|522.45|20
1722598510000|2024-08-02 11:35:10|525.53|522.63|525.1|522.2|525.53|522.63|525.1|522.2|29
1722598520000|2024-08-02 11:35:20|525.08|522.18|524.9|522|525.1|522.2|524.9|522|12
1722598530000|2024-08-02 11:35:30|524.85|521.95|524.71|521.81|524.85|521.95|524.71|521.81|10
1722598540000|2024-08-02 11:35:40|524.76|521.86|524.75|521.85|524.76|521.86|524.71|521.81|11
1722598550000|2024-08-02 11:35:50|524.71|521.81|524.71|521.81|524.76|521.86|524.71|521.81|4
1722598560000|2024-08-02 11:36:00|524.76|521.86|524.6|521.7|524.8|521.9|524.6|521.7|9
1722598570000|2024-08-02 11:36:10|524.65|521.75|524.6|521.7|524.65|521.75|524.55|521.65|5
1722598580000|2024-08-02 11:36:20|524.65|521.75|524.3|521.4|524.65|521.75|524.3|521.4|22
1722598590000|2024-08-02 11:36:30|524.36|521.46|524.2|521.3|524.4|521.5|524.2|521.3|14
1722598600000|2024-08-02 11:36:40|524.23|521.33|524.25|521.35|524.25|521.35|524.2|521.3|9
1722598610000|2024-08-02 11:36:50|524.23|521.33|524.2|521.3|524.25|521.35|524.2|521.3|15
1722598620000|2024-08-02 11:37:00|524.23|521.33|524.35|521.45|524.45|521.55|524.2|521.3|22
1722598630000|2024-08-02 11:37:10|524.3|521.4|524.4|521.5|524.4|521.5|524.2|521.3|25
1722598640000|2024-08-02 11:37:20|524.45|521.55|524.43|521.53|524.5|521.6|524.3|521.4|28
1722598650000|2024-08-02 11:37:30|524.45|521.55|524.3|521.4|524.5|521.6|524.15|521.25|22
1722598660000|2024-08-02 11:37:40|524.25|521.35|524.25|521.35|524.35|521.45|524.2|521.3|22
1722598670000|2024-08-02 11:37:50|524.23|521.33|524.45|521.55|524.45|521.55|524.23|521.33|10
1722598680000|2024-08-02 11:38:00|524.43|521.53|524.3|521.4|524.45|521.55|524.25|521.35|20
1722598690000|2024-08-02 11:38:10|524.23|521.33|524.2|521.3|524.3|521.4|524|521.1|30
1722598700000|2024-08-02 11:38:20|524.16|521.26|524.23|521.33|524.35|521.45|524.16|521.26|26
1722598710000|2024-08-02 11:38:30|524.2|521.3|524|521.1|524.2|521.3|524|521.1|12
1722598720000|2024-08-02 11:38:40|523.9|521|523.85|520.95|524.05|521.15|523.8|520.9|21
1722598730000|2024-08-02 11:38:50|523.8|520.9|523.75|520.85|523.85|520.95|523.7|520.8|19
1722598740000|2024-08-02 11:39:00|523.8|520.9|523.6|520.7|523.8|520.9|523.5|520.6|26
1722598750000|2024-08-02 11:39:10|523.56|520.66|523.75|520.85|523.75|520.85|523.5|520.6|23
1722598760000|2024-08-02 11:39:20|523.73|520.83|523.95|521.05|523.95|521.05|523.73|520.83|15
1722598770000|2024-08-02 11:39:30|523.9|521|524.03|521.13|524.05|521.15|523.85|520.95|23
1722598780000|2024-08-02 11:39:40|524.05|521.15|524|521.1|524.05|521.15|523.9|521|16
1722598790000|2024-08-02 11:39:50|523.95|521.05|523.9|521|524|521.1|523.85|520.95|10
1722598800000|2024-08-02 11:40:00|523.85|520.95|523.85|520.95|524.15|521.25|523.85|520.95|24
1722598810000|2024-08-02 11:40:10|524|521.1|524|521.1|524.15|521.25|523.85|520.95|25
1722598820000|2024-08-02 11:40:20|524.03|521.13|524.03|521.13|524.05|521.15|523.9|521|15
1722598830000|2024-08-02 11:40:30|524.05|521.15|524.1|521.2|524.15|521.25|524|521.1|17
1722598840000|2024-08-02 11:40:40|524.08|521.18|524.12|521.22|524.15|521.25|524.05|521.15|17
1722598850000|2024-08-02 11:40:50|524.15|521.25|524.1|521.2|524.15|521.25|524.05|521.15|11
1722598860000|2024-08-02 11:41:00|524.15|521.25|524|521.1|524.15|521.25|523.95|521.05|22
1722598870000|2024-08-02 11:41:10|524.03|521.13|523.75|520.85|524.03|521.13|523.75|520.85|23
1722598880000|2024-08-02 11:41:20|523.8|520.9|523.68|520.78|523.8|520.9|523.65|520.75|12
1722598890000|2024-08-02 11:41:30|523.65|520.75|523.7|520.8|523.8|520.9|523.65|520.75|20
1722598900000|2024-08-02 11:41:40|523.73|520.83|523.7|520.8|523.75|520.85|523.65|520.75|18
1722598910000|2024-08-02 11:41:50|523.75|520.85|523.8|520.9|523.8|520.9|523.65|520.75|20
1722598920000|2024-08-02 11:42:00|523.75|520.85|523.75|520.85|523.8|520.9|523.7|520.8|14
1722598930000|2024-08-02 11:42:10|523.7|520.8|523.6|520.7|523.75|520.85|523.6|520.7|10
1722598940000|2024-08-02 11:42:20|523.7|520.8|523.4|520.5|523.7|520.8|523.4|520.5|3
1722598950000|2024-08-02 11:42:30|523.51|520.61|523.6|520.7|523.65|520.75|523.4|520.5|8
1722598970000|2024-08-02 11:42:50|523.5|520.6|523.56|520.66|523.65|520.75|523.5|520.6|12
1722598980000|2024-08-02 11:43:00|523.6|520.7|523.6|520.7|523.66|520.76|523.6|520.7|17
1722598990000|2024-08-02 11:43:10|523.5|520.6|523.6|520.7|523.6|520.7|523.5|520.6|7
1722599000000|2024-08-02 11:43:20|523.56|520.66|523.6|520.7|523.6|520.7|523.5|520.6|11
1722599010000|2024-08-02 11:43:30|523.56|520.66|523.75|520.85|523.75|520.85|523.5|520.6|17
1722599020000|2024-08-02 11:43:40|523.69|520.79|523.8|520.9|523.8|520.9|523.69|520.79|19
1722599030000|2024-08-02 11:43:50|523.75|520.85|523.85|520.95|523.9|521|523.75|520.85|16
1722599040000|2024-08-02 11:44:00|523.83|520.93|523.73|520.83|523.85|520.95|523.73|520.83|18
1722599050000|2024-08-02 11:44:10|523.75|520.85|523.8|520.9|523.85|520.95|523.7|520.8|20
1722599060000|2024-08-02 11:44:20|523.85|520.95|523.8|520.9|523.85|520.95|523.75|520.85|19
1722599070000|2024-08-02 11:44:30|523.85|520.95|523.85|520.95|523.86|520.96|523.75|520.85|12
1722599080000|2024-08-02 11:44:40|523.83|520.93|523.85|520.95|523.9|521|523.8|520.9|9
1722599090000|2024-08-02 11:44:50|523.9|521|523.85|520.95|523.9|521|523.85|520.95|2
1722599100000|2024-08-02 11:45:00|523.8|520.9|523.85|520.95|524|521.1|523.8|520.9|26
1722599110000|2024-08-02 11:45:10|523.8|520.9|523.86|520.96|523.9|521|523.8|520.9|22
1722599120000|2024-08-02 11:45:20|523.9|521|524|521.1|524.05|521.15|523.8|520.9|13
1722599130000|2024-08-02 11:45:30|523.95|521.05|524|521.1|524.1|521.2|523.9|521|18
1722599140000|2024-08-02 11:45:40|524.1|521.2|523.9|521|524.1|521.2|523.9|521|12
1722599150000|2024-08-02 11:45:50|523.88|520.98|524|521.1|524|521.1|523.88|520.98|6
1722599160000|2024-08-02 11:46:00|523.9|521|524.35|521.45|524.35|521.45|523.9|521|18
1722599170000|2024-08-02 11:46:10|524.33|521.43|524.48|521.58|524.6|521.7|524.3|521.4|17
1722599180000|2024-08-02 11:46:20|524.35|521.45|524.4|521.5|524.5|521.6|524.25|521.35|20
1722599190000|2024-08-02 11:46:30|524.3|521.4|524.2|521.3|524.4|521.5|524.15|521.25|18
1722599200000|2024-08-02 11:46:40|524.23|521.33|524.2|521.3|524.23|521.33|524.15|521.25|6
1722599210000|2024-08-02 11:46:50|524.35|521.45|524.3|521.4|524.35|521.45|524.25|521.35|10
1722599220000|2024-08-02 11:47:00|524.25|521.35|524.1|521.2|524.3|521.4|524.1|521.2|17
1722599230000|2024-08-02 11:47:10|524.13|521.23|523.65|520.75|524.13|521.23|523.65|520.75|24
1722599240000|2024-08-02 11:47:20|523.6|520.7|523.78|520.88|523.8|520.9|523.6|520.7|20
1722599250000|2024-08-02 11:47:30|523.8|520.9|524|521.1|524|521.1|523.8|520.9|17
1722599260000|2024-08-02 11:47:40|523.98|521.08|523.75|520.85|524|521.1|523.7|520.8|18
1722599270000|2024-08-02 11:47:50|523.7|520.8|523.65|520.75|523.7|520.8|523.6|520.7|8
1722599280000|2024-08-02 11:48:00|523.6|520.7|523.73|520.83|523.75|520.85|523.55|520.65|10
1722599290000|2024-08-02 11:48:10|523.7|520.8|523.8|520.9|523.8|520.9|523.7|520.8|2
1722599300000|2024-08-02 11:48:20|524|521.1|523.8|520.9|524.1|521.2|523.75|520.85|22
1722599310000|2024-08-02 11:48:30|523.83|520.93|524|521.1|524.1|521.2|523.8|520.9|16
1722599320000|2024-08-02 11:48:40|524.05|521.15|523.95|521.05|524.1|521.2|523.95|521.05|22
1722599330000|2024-08-02 11:48:50|524.1|521.2|524.1|521.2|524.15|521.25|523.9|521|16
1722599340000|2024-08-02 11:49:00|524.06|521.16|524.33|521.43|524.4|521.5|524.06|521.16|16
1722599350000|2024-08-02 11:49:10|524.3|521.4|524.5|521.6|524.65|521.75|524.3|521.4|16
1722599360000|2024-08-02 11:49:20|524.45|521.55|524.4|521.5|524.48|521.58|524.3|521.4|16
1722599370000|2024-08-02 11:49:30|524.45|521.55|524.4|521.5|524.55|521.65|524.4|521.5|16
1722599380000|2024-08-02 11:49:40|524.6|521.7|524.59|521.69|524.7|521.8|524.4|521.5|28
1722599390000|2024-08-02 11:49:50|524.56|521.66|524.7|521.8|524.7|521.8|524.5|521.6|30
1722599400000|2024-08-02 11:50:00|524.5|521.6|524.6|521.7|524.7|521.8|524.5|521.6|19
1722599410000|2024-08-02 11:50:10|524.7|521.8|524.6|521.7|524.7|521.8|524.5|521.6|22
1722599420000|2024-08-02 11:50:20|524.5|521.6|524.25|521.35|524.6|521.7|524.2|521.3|19
1722599430000|2024-08-02 11:50:30|524.2|521.3|524.54|521.64|524.6|521.7|524.2|521.3|19
1722599440000|2024-08-02 11:50:40|524.45|521.55|525.25|522.35|525.4|522.5|524.35|521.45|18
1722599450000|2024-08-02 11:50:50|525.3|522.4|525.95|523.05|525.95|523.05|525.3|522.4|23
1722599460000|2024-08-02 11:51:00|526|523.1|525.93|523.03|526.15|523.25|525.85|522.95|20
1722599470000|2024-08-02 11:51:10|525.9|523|525.9|523|526.1|523.2|525.85|522.95|19
1722599480000|2024-08-02 11:51:20|525.88|522.98|525.4|522.5|525.88|522.98|525.35|522.45|24
1722599490000|2024-08-02 11:51:30|525.35|522.45|525.3|522.4|525.5|522.6|525.2|522.3|27
1722599500000|2024-08-02 11:51:40|525.25|522.35|525.15|522.25|525.4|522.5|525.15|522.25|14
1722599510000|2024-08-02 11:51:50|525.35|522.45|525.15|522.25|525.35|522.45|525.1|522.2|6
1722599520000|2024-08-02 11:52:00|525.2|522.3|525.3|522.4|525.4|522.5|525.05|522.15|24
1722599530000|2024-08-02 11:52:10|525.28|522.38|525.3|522.4|525.3|522.4|525.2|522.3|13
1722599540000|2024-08-02 11:52:20|525.25|522.35|525.16|522.26|525.3|522.4|525.1|522.2|13
1722599550000|2024-08-02 11:52:30|525.1|522.2|525.1|522.2|525.2|522.3|524.95|522.05|16
1722599560000|2024-08-02 11:52:40|525|522.1|525.1|522.2|525.1|522.2|524.9|522|18
1722599570000|2024-08-02 11:52:50|525|522.1|525.1|522.2|525.1|522.2|525|522.1|6
1722599580000|2024-08-02 11:53:00|525.05|522.15|525|522.1|525.15|522.25|525|522.1|14
1722599590000|2024-08-02 11:53:10|525.05|522.15|525.1|522.2|525.1|522.2|525|522.1|13
1722599600000|2024-08-02 11:53:20|525.05|522.15|525.05|522.15|525.1|522.2|524.85|521.95|20
1722599610000|2024-08-02 11:53:30|525|522.1|525.3|522.4|525.3|522.4|525|522.1|14
1722599620000|2024-08-02 11:53:40|525.25|522.35|525.3|522.4|525.3|522.4|525.25|522.35|11
1722599630000|2024-08-02 11:53:50|525.4|522.5|525.4|522.5|525.4|522.5|525.35|522.45|9
1722599640000|2024-08-02 11:54:00|525.5|522.6|525.45|522.55|525.5|522.6|525.45|522.55|4
1722599650000|2024-08-02 11:54:10|525.5|522.6|525.5|522.6|525.6|522.7|525.45|522.55|16
1722599660000|2024-08-02 11:54:20|525.56|522.66|525.85|522.95|525.85|522.95|525.5|522.6|24
1722599670000|2024-08-02 11:54:30|525.8|522.9|526.05|523.15|526.05|523.15|525.75|522.85|22
1722599680000|2024-08-02 11:54:40|526|523.1|525.85|522.95|526.1|523.2|525.8|522.9|20
1722599690000|2024-08-02 11:54:50|525.8|522.9|526.1|523.2|526.13|523.23|525.8|522.9|17
1722599700000|2024-08-02 11:55:00|526.15|523.25|526.08|523.18|526.2|523.3|526.05|523.15|19
1722599710000|2024-08-02 11:55:10|526.05|523.15|526.1|523.2|526.15|523.25|526.05|523.15|19
1722599720000|2024-08-02 11:55:20|526.13|523.23|526.1|523.2|526.15|523.25|526|523.1|14
1722599730000|2024-08-02 11:55:30|526.05|523.15|525.9|523|526.1|523.2|525.9|523|23
1722599740000|2024-08-02 11:55:40|525.95|523.05|526.15|523.25|526.2|523.3|525.9|523|19
1722599750000|2024-08-02 11:55:50|526.2|523.3|526.25|523.35|526.45|523.55|526.2|523.3|18
1722599760000|2024-08-02 11:56:00|526.3|523.4|526|523.1|526.3|523.4|525.95|523.05|18
1722599770000|2024-08-02 11:56:10|526.05|523.15|526.2|523.3|526.2|523.3|526.05|523.15|17
1722599780000|2024-08-02 11:56:20|526.15|523.25|526.18|523.28|526.2|523.3|526.15|523.25|12
1722599790000|2024-08-02 11:56:30|526.2|523.3|526.25|523.35|526.25|523.35|526.15|523.25|10
1722599800000|2024-08-02 11:56:40|526.35|523.45|526.4|523.5|526.45|523.55|526.25|523.35|14
1722599810000|2024-08-02 11:56:50|526.45|523.55|526.28|523.38|526.45|523.55|526.25|523.35|13
1722599820000|2024-08-02 11:57:00|526.3|523.4|526.1|523.2|526.3|523.4|526.05|523.15|18
1722599830000|2024-08-02 11:57:10|525.95|523.05|526|523.1|526.05|523.15|525.95|523.05|8
1722599840000|2024-08-02 11:57:20|525.95|523.05|525.95|523.05|526|523.1|525.9|523|9
1722599850000|2024-08-02 11:57:30|526|523.1|525.9|523|526|523.1|525.85|522.95|18
1722599860000|2024-08-02 11:57:40|525.95|523.05|525.78|522.88|526|523.1|525.75|522.85|12
1722599870000|2024-08-02 11:57:50|525.75|522.85|525.7|522.8|525.8|522.9|525.65|522.75|17
1722599880000|2024-08-02 11:58:00|525.8|522.9|525.5|522.6|525.8|522.9|525.5|522.6|27
1722599890000|2024-08-02 11:58:10|525.45|522.55|525.43|522.53|525.6|522.7|525.4|522.5|20
1722599900000|2024-08-02 11:58:20|525.45|522.55|525.35|522.45|525.5|522.6|525.3|522.4|14
1722599910000|2024-08-02 11:58:30|525.4|522.5|525.3|522.4|525.4|522.5|525.25|522.35|9
1722599920000|2024-08-02 11:58:40|525.33|522.43|525.25|522.35|525.4|522.5|525.2|522.3|16
1722599930000|2024-08-02 11:58:50|525.15|522.25|525.2|522.3|525.25|522.35|525.15|522.25|11
1722599940000|2024-08-02 11:59:00|525.25|522.35|525.38|522.48|525.4|522.5|525.15|522.25|19
1722599950000|2024-08-02 11:59:10|525.35|522.45|525.3|522.4|525.35|522.45|525.3|522.4|7
1722599960000|2024-08-02 11:59:20|525.35|522.45|525.26|522.36|525.4|522.5|525.2|522.3|16
1722599970000|2024-08-02 11:59:30|525.28|522.38|525.25|522.35|525.28|522.38|525.2|522.3|9
1722599980000|2024-08-02 11:59:40|525.2|522.3|525.2|522.3|525.3|522.4|525.2|522.3|10
1722599990000|2024-08-02 11:59:50|525.18|522.28|524.98|522.08|525.18|522.28|524.95|522.05|16
1722600000000|2024-08-02 12:00:00|524.95|522.05|525.13|522.23|525.13|522.23|524.8|521.9|18
1722600010000|2024-08-02 12:00:10|525.15|522.25|525.03|522.13|525.15|522.25|524.85|521.95|24
1722600020000|2024-08-02 12:00:20|525.05|522.15|524.95|522.05|525.25|522.35|524.95|522.05|23
1722600030000|2024-08-02 12:00:30|524.98|522.08|525|522.1|525.1|522.2|524.95|522.05|21
1722600040000|2024-08-02 12:00:40|524.95|522.05|525.05|522.15|525.1|522.2|524.95|522.05|20
1722600050000|2024-08-02 12:00:50|525.03|522.13|525.2|522.3|525.25|522.35|525.03|522.13|12
1722600060000|2024-08-02 12:01:00|525.25|522.35|525.2|522.3|525.45|522.55|525.1|522.2|21
1722600070000|2024-08-02 12:01:10|525.15|522.25|525.1|522.2|525.2|522.3|525|522.1|9
1722600090000|2024-08-02 12:01:30|525.13|522.23|525.3|522.4|525.3|522.4|525.1|522.2|5
1722600100000|2024-08-02 12:01:40|525.2|522.3|525.25|522.35|525.3|522.4|525.1|522.2|14
1722600110000|2024-08-02 12:01:50|525.1|522.2|525.3|522.4|525.35|522.45|525.1|522.2|24
1722600120000|2024-08-02 12:02:00|525.25|522.35|525.58|522.68|525.6|522.7|525.2|522.3|19
1722600130000|2024-08-02 12:02:10|525.55|522.65|525.65|522.75|525.65|522.75|525.55|522.65|26
1722600140000|2024-08-02 12:02:20|525.6|522.7|525.65|522.75|525.75|522.85|525.55|522.65|17
1722600150000|2024-08-02 12:02:30|525.7|522.8|525.75|522.85|525.8|522.9|525.6|522.7|15
1722600160000|2024-08-02 12:02:40|525.8|522.9|525.9|523|526|523.1|525.76|522.86|18
1722600170000|2024-08-02 12:02:50|525.85|522.95|526.05|523.15|526.05|523.15|525.85|522.95|9
1722600180000|2024-08-02 12:03:00|526|523.1|525.9|523|526|523.1|525.9|523|10
1722600190000|2024-08-02 12:03:10|525.8|522.9|525.7|522.8|525.85|522.95|525.65|522.75|21
1722600200000|2024-08-02 12:03:20|525.75|522.85|525.8|522.9|525.88|522.98|525.75|522.85|17
1722600210000|2024-08-02 12:03:30|525.7|522.8|525.55|522.65|525.75|522.85|525.55|522.65|16
1722600220000|2024-08-02 12:03:40|525.63|522.73|525.55|522.65|525.63|522.73|525.4|522.5|19
1722600230000|2024-08-02 12:03:50|525.53|522.63|525.5|522.6|525.55|522.65|525.35|522.45|22
1722600240000|2024-08-02 12:04:00|525.35|522.45|525.5|522.6|525.5|522.6|525.33|522.43|16
1722600250000|2024-08-02 12:04:10|525.45|522.55|525.8|522.9|525.85|522.95|525.45|522.55|22
1722600260000|2024-08-02 12:04:20|525.85|522.95|526|523.1|526.05|523.15|525.75|522.85|19
1722600270000|2024-08-02 12:04:30|525.95|523.05|525.95|523.05|526|523.1|525.95|523.05|22
1722600280000|2024-08-02 12:04:40|525.98|523.08|526.03|523.13|526.05|523.15|525.98|523.08|14
1722600290000|2024-08-02 12:04:50|526.05|523.15|526.16|523.26|526.25|523.35|525.98|523.08|23
1722600300000|2024-08-02 12:05:00|526.2|523.3|526.08|523.18|526.3|523.4|526.05|523.15|25
1722600310000|2024-08-02 12:05:10|526.05|523.15|526.1|523.2|526.15|523.25|525.9|523|17
1722600320000|2024-08-02 12:05:20|526.05|523.15|526.2|523.3|526.25|523.35|525.95|523.05|24
1722600330000|2024-08-02 12:05:30|526.18|523.28|526.18|523.28|526.35|523.45|526.15|523.25|24
1722600340000|2024-08-02 12:05:40|526.2|523.3|526.1|523.2|526.25|523.35|526.1|523.2|24
1722600350000|2024-08-02 12:05:50|526.2|523.3|525.85|522.95|526.2|523.3|525.8|522.9|19
1722600360000|2024-08-02 12:06:00|525.9|523|526.13|523.23|526.15|523.25|525.85|522.95|22
1722600370000|2024-08-02 12:06:10|526.1|523.2|526.05|523.15|526.13|523.23|526.05|523.15|15
1722600380000|2024-08-02 12:06:20|526|523.1|526.1|523.2|526.1|523.2|526|523.1|18
1722600390000|2024-08-02 12:06:30|526.15|523.25|526.05|523.15|526.15|523.25|526|523.1|14
1722600400000|2024-08-02 12:06:40|526.08|523.18|526.1|523.2|526.25|523.35|526.05|523.15|23
1722600410000|2024-08-02 12:06:50|526|523.1|526|523.1|526.1|523.2|525.95|523.05|9
1722600420000|2024-08-02 12:07:00|525.95|523.05|526.05|523.15|526.05|523.15|525.95|523.05|24
1722600430000|2024-08-02 12:07:10|526|523.1|525.98|523.08|526.05|523.15|525.95|523.05|15
1722600440000|2024-08-02 12:07:20|526.05|523.15|526.1|523.2|526.15|523.25|525.95|523.05|16
1722600450000|2024-08-02 12:07:30|526.15|523.25|526.55|523.65|526.6|523.7|526.13|523.23|18
1722600460000|2024-08-02 12:07:40|526.6|523.7|526.75|523.85|526.85|523.95|526.6|523.7|24
1722600470000|2024-08-02 12:07:50|526.7|523.8|526.93|524.03|527|524.1|526.7|523.8|19
1722600480000|2024-08-02 12:08:00|526.95|524.05|526.7|523.8|527|524.1|526.7|523.8|20
1722600490000|2024-08-02 12:08:10|526.73|523.83|526.6|523.7|526.73|523.83|526.55|523.65|24
1722600500000|2024-08-02 12:08:20|526.58|523.68|526.55|523.65|526.75|523.85|526.55|523.65|17
1722600510000|2024-08-02 12:08:30|526.58|523.68|526.5|523.6|526.65|523.75|526.5|523.6|28
1722600520000|2024-08-02 12:08:40|526.56|523.66|526.3|523.4|526.6|523.7|526.3|523.4|26
1722600530000|2024-08-02 12:08:50|526.35|523.45|526.3|523.4|526.35|523.45|526.2|523.3|14
1722600540000|2024-08-02 12:09:00|526.25|523.35|526.25|523.35|526.3|523.4|526.25|523.35|10
1722600550000|2024-08-02 12:09:10|526.2|523.3|526.25|523.35|526.3|523.4|526.2|523.3|9
1722600560000|2024-08-02 12:09:20|526.2|523.3|526.25|523.35|526.28|523.38|526.2|523.3|8
1722600570000|2024-08-02 12:09:30|526.3|523.4|526.45|523.55|526.5|523.6|526.3|523.4|14
1722600580000|2024-08-02 12:09:40|526.4|523.5|526.55|523.65|526.65|523.75|526.4|523.5|16
1722600590000|2024-08-02 12:09:50|526.6|523.7|526.45|523.55|526.65|523.75|526.45|523.55|16
1722600600000|2024-08-02 12:10:00|526.5|523.6|526.05|523.15|526.5|523.6|526.05|523.15|28
1722600610000|2024-08-02 12:10:10|526.1|523.2|525.98|523.08|526.15|523.25|525.9|523|22
1722600620000|2024-08-02 12:10:20|526|523.1|526.15|523.25|526.15|523.25|525.9|523|19
1722600630000|2024-08-02 12:10:30|526.13|523.23|525.9|523|526.15|523.25|525.85|522.95|21
1722600640000|2024-08-02 12:10:40|525.85|522.95|525.85|522.95|525.9|523|525.75|522.85|21
1722600650000|2024-08-02 12:10:50|525.83|522.93|525.8|522.9|525.9|523|525.8|522.9|17
1722600660000|2024-08-02 12:11:00|525.75|522.85|525.85|522.95|526.1|523.2|525.75|522.85|23
1722600670000|2024-08-02 12:11:10|525.9|523|525.85|522.95|525.93|523.03|525.7|522.8|26
1722600680000|2024-08-02 12:11:20|525.8|522.9|525.93|523.03|526|523.1|525.75|522.85|21
1722600690000|2024-08-02 12:11:30|525.95|523.05|526.05|523.15|526.11|523.21|525.9|523|24
1722600700000|2024-08-02 12:11:40|526.08|523.18|526.1|523.2|526.1|523.2|525.95|523.05|26
1722600710000|2024-08-02 12:11:50|526|523.1|526.05|523.15|526.1|523.2|526|523.1|15
1722600720000|2024-08-02 12:12:00|526|523.1|525.8|522.9|526.05|523.15|525.8|522.9|16
1722600730000|2024-08-02 12:12:10|525.85|522.95|525.7|522.8|525.9|523|525.6|522.7|16
1722600740000|2024-08-02 12:12:20|525.6|522.7|525.8|522.9|525.85|522.95|525.6|522.7|15
1722600750000|2024-08-02 12:12:30|525.9|523|525.95|523.05|526|523.1|525.9|523|16
1722600760000|2024-08-02 12:12:40|525.93|523.03|525.65|522.75|525.95|523.05|525.6|522.7|17
1722600770000|2024-08-02 12:12:50|525.7|522.8|525.6|522.7|525.7|522.8|525.6|522.7|9
1722600780000|2024-08-02 12:13:00|525.7|522.8|525.6|522.7|525.7|522.8|525.6|522.7|12
1722600800000|2024-08-02 12:13:20|525.45|522.55|525.45|522.55|525.5|522.6|525.35|522.45|11
1722600810000|2024-08-02 12:13:30|525.5|522.6|525.5|522.6|525.5|522.6|525.4|522.5|22
1722600820000|2024-08-02 12:13:40|525.6|522.7|525.35|522.45|525.65|522.75|525.35|522.45|22
1722600830000|2024-08-02 12:13:50|525.4|522.5|525.3|522.4|525.4|522.5|525.1|522.2|20
1722600840000|2024-08-02 12:14:00|525.28|522.38|525.28|522.38|525.3|522.4|525.2|522.3|21
1722600850000|2024-08-02 12:14:10|525.26|522.36|524.9|522|525.3|522.4|524.9|522|19
1722600860000|2024-08-02 12:14:20|524.95|522.05|525.2|522.3|525.23|522.33|524.95|522.05|20
1722600870000|2024-08-02 12:14:30|525.15|522.25|525.38|522.48|525.38|522.48|525.15|522.25|13
1722600880000|2024-08-02 12:14:40|525.35|522.45|525.2|522.3|525.4|522.5|525.2|522.3|7
1722600890000|2024-08-02 12:14:50|525.3|522.4|525.15|522.25|525.3|522.4|525.1|522.2|19
1722600900000|2024-08-02 12:15:00|525.2|522.3|525.28|522.38|525.3|522.4|525.15|522.25|13
1722600910000|2024-08-02 12:15:10|525.3|522.4|525.2|522.3|525.35|522.45|525.15|522.25|26
1722600920000|2024-08-02 12:15:20|525.25|522.35|525.4|522.5|525.4|522.5|525.25|522.35|19
1722600930000|2024-08-02 12:15:30|525.35|522.45|525.25|522.35|525.4|522.5|525.25|522.35|24
1722600940000|2024-08-02 12:15:40|525.35|522.45|525.3|522.4|525.4|522.5|525.25|522.35|13
1722600950000|2024-08-02 12:15:50|525.25|522.35|525.38|522.48|525.4|522.5|525.25|522.35|16
1722600960000|2024-08-02 12:16:00|525.4|522.5|525.25|522.35|525.4|522.5|525.25|522.35|19
1722600970000|2024-08-02 12:16:10|525.3|522.4|525.2|522.3|525.4|522.5|525.2|522.3|16
1722600980000|2024-08-02 12:16:20|525.25|522.35|525.35|522.45|525.4|522.5|525.2|522.3|16
1722600990000|2024-08-02 12:16:30|525.3|522.4|525.05|522.15|525.35|522.45|525.05|522.15|13
1722601000000|2024-08-02 12:16:40|525.1|522.2|525.15|522.25|525.15|522.25|524.95|522.05|18
1722601010000|2024-08-02 12:16:50|525.13|522.23|525.2|522.3|525.25|522.35|525.1|522.2|17
1722601020000|2024-08-02 12:17:00|525.3|522.4|525.4|522.5|525.55|522.65|525.3|522.4|17
1722601030000|2024-08-02 12:17:10|525.45|522.55|525.4|522.5|525.5|522.6|525.3|522.4|22
1722601040000|2024-08-02 12:17:20|525.3|522.4|525.25|522.35|525.4|522.5|525.2|522.3|20
1722601050000|2024-08-02 12:17:30|525.3|522.4|525.3|522.4|525.35|522.45|525.15|522.25|19
1722601060000|2024-08-02 12:17:40|525.35|522.45|525.3|522.4|525.45|522.55|525.28|522.38|19
1722601070000|2024-08-02 12:17:50|525.35|522.45|525.3|522.4|525.4|522.5|525.3|522.4|10
1722601080000|2024-08-02 12:18:00|525.25|522.35|525.2|522.3|525.26|522.36|525.1|522.2|8
1722601090000|2024-08-02 12:18:10|525.1|522.2|524.9|522|525.2|522.3|524.85|521.95|23
1722601100000|2024-08-02 12:18:20|524.85|521.95|524.9|522|524.9|522|524.8|521.9|16
1722601110000|2024-08-02 12:18:30|524.95|522.05|525|522.1|525.05|522.15|524.9|522|24
1722601120000|2024-08-02 12:18:40|525.05|522.15|525.25|522.35|525.3|522.4|525.05|522.15|20
1722601130000|2024-08-02 12:18:50|525.28|522.38|525.2|522.3|525.3|522.4|525.1|522.2|19
1722601140000|2024-08-02 12:19:00|525.15|522.25|525.1|522.2|525.2|522.3|525.05|522.15|20
1722601150000|2024-08-02 12:19:10|525.15|522.25|525.3|522.4|525.3|522.4|525.15|522.25|16
1722601160000|2024-08-02 12:19:20|525.35|522.45|525.25|522.35|525.4|522.5|525.2|522.3|17
1722601170000|2024-08-02 12:19:30|525.23|522.33|525.23|522.33|525.25|522.35|525.15|522.25|22
1722601180000|2024-08-02 12:19:40|525.2|522.3|525.25|522.35|525.3|522.4|525.2|522.3|11
1722601190000|2024-08-02 12:19:50|525.2|522.3|525.35|522.45|525.4|522.5|525.2|522.3|18
1722601200000|2024-08-02 12:20:00|525.4|522.5|525.4|522.5|525.5|522.6|525.35|522.45|20
1722601210000|2024-08-02 12:20:10|525.5|522.6|525.5|522.6|525.6|522.7|525.3|522.4|23
1722601220000|2024-08-02 12:20:20|525.45|522.55|525.5|522.6|525.5|522.6|525.4|522.5|12
1722601230000|2024-08-02 12:20:30|525.45|522.55|525.25|522.35|525.55|522.65|525.25|522.35|16
1722601240000|2024-08-02 12:20:40|525.2|522.3|525.2|522.3|525.3|522.4|525.15|522.25|18
1722601250000|2024-08-02 12:20:50|525.3|522.4|525.4|522.5|525.4|522.5|525.25|522.35|14
1722601260000|2024-08-02 12:21:00|525.45|522.55|525.1|522.2|525.45|522.55|525.05|522.15|18
1722601270000|2024-08-02 12:21:10|525.15|522.25|524.7|521.8|525.15|522.25|524.6|521.7|25
1722601280000|2024-08-02 12:21:20|524.65|521.75|524.55|521.65|524.7|521.8|524.5|521.6|29
1722601290000|2024-08-02 12:21:30|524.6|521.7|524.35|521.45|524.75|521.85|524.2|521.3|23
1722601300000|2024-08-02 12:21:40|524.3|521.4|524.4|521.5|524.47|521.57|524.1|521.2|31
1722601310000|2024-08-02 12:21:50|524.2|521.3|524.25|521.35|524.4|521.5|524.1|521.2|26
1722601320000|2024-08-02 12:22:00|524.2|521.3|524.3|521.4|524.3|521.4|524.05|521.15|26
1722601330000|2024-08-02 12:22:10|524.35|521.45|524.48|521.58|524.5|521.6|524.15|521.25|26
1722601340000|2024-08-02 12:22:20|524.5|521.6|524.35|521.45|524.57|521.67|524.35|521.45|27
1722601350000|2024-08-02 12:22:30|524.4|521.5|524.35|521.45|524.4|521.5|524.2|521.3|28
1722601360000|2024-08-02 12:22:40|524.3|521.4|524.4|521.5|524.45|521.55|524.3|521.4|25
1722601370000|2024-08-02 12:22:50|524.35|521.45|524.3|521.4|524.45|521.55|524.3|521.4|23
1722601380000|2024-08-02 12:23:00|524.35|521.45|524.75|521.85|524.75|521.85|524.35|521.45|23
1722601390000|2024-08-02 12:23:10|524.73|521.83|524.85|521.95|524.85|521.95|524.7|521.8|23
1722601400000|2024-08-02 12:23:20|524.83|521.93|524.83|521.93|524.9|522|524.75|521.85|16
1722601410000|2024-08-02 12:23:30|524.8|521.9|524.95|522.05|524.95|522.05|524.75|521.85|20
1722601420000|2024-08-02 12:23:40|524.9|522|525|522.1|525.05|522.15|524.9|522|20
1722601430000|2024-08-02 12:23:50|524.9|522|524.9|522|525|522.1|524.8|521.9|20
1722601440000|2024-08-02 12:24:00|524.85|521.95|524.95|522.05|525|522.1|524.8|521.9|25
1722601450000|2024-08-02 12:24:10|525|522.1|524.9|522|525.05|522.15|524.85|521.95|27
1722601460000|2024-08-02 12:24:20|525|522.1|525|522.1|525.05|522.15|524.9|522|18
1722601470000|2024-08-02 12:24:30|524.95|522.05|524.9|522|525|522.1|524.85|521.95|13
1722601480000|2024-08-02 12:24:40|524.95|522.05|524.9|522|524.95|522.05|524.9|522|10
1722601490000|2024-08-02 12:24:50|524.85|521.95|524.95|522.05|525|522.1|524.8|521.9|19
1722601500000|2024-08-02 12:25:00|524.9|522|525.05|522.15|525.1|522.2|524.9|522|13
1722601510000|2024-08-02 12:25:10|525.07|522.17|525.2|522.3|525.3|522.4|525.05|522.15|19
1722601520000|2024-08-02 12:25:20|525.25|522.35|525.25|522.35|525.35|522.45|525.2|522.3|19
1722601530000|2024-08-02 12:25:30|525.28|522.38|525.3|522.4|525.35|522.45|525.15|522.25|20
1722601540000|2024-08-02 12:25:40|525.15|522.25|525.08|522.18|525.3|522.4|525.05|522.15|21
1722601550000|2024-08-02 12:25:50|525.05|522.15|525.05|522.15|525.15|522.25|525|522.1|25
1722601560000|2024-08-02 12:26:00|525.08|522.18|525.1|522.2|525.15|522.25|525.05|522.15|22
1722601570000|2024-08-02 12:26:10|525.15|522.25|525.03|522.13|525.2|522.3|525|522.1|15
1722601580000|2024-08-02 12:26:20|525.05|522.15|525|522.1|525.05|522.15|525|522.1|17
1722601590000|2024-08-02 12:26:30|524.9|522|524.8|521.9|525|522.1|524.8|521.9|20
1722601600000|2024-08-02 12:26:40|524.83|521.93|524.85|521.95|524.95|522.05|524.83|521.93|16
1722601610000|2024-08-02 12:26:50|524.88|521.98|524.8|521.9|524.9|522|524.7|521.8|15
1722601620000|2024-08-02 12:27:00|524.83|521.93|524.8|521.9|524.9|522|524.8|521.9|17
1722601630000|2024-08-02 12:27:10|524.83|521.93|524.7|521.8|524.83|521.93|524.7|521.8|17
1722601640000|2024-08-02 12:27:20|524.75|521.85|524.4|521.5|524.75|521.85|524.35|521.45|22
1722601650000|2024-08-02 12:27:30|524.35|521.45|524.3|521.4|524.4|521.5|524.25|521.35|12
1722601660000|2024-08-02 12:27:40|524.1|521.2|524.2|521.3|524.25|521.35|524.1|521.2|13
1722601670000|2024-08-02 12:27:50|524.15|521.25|524.13|521.23|524.2|521.3|524.05|521.15|18
1722601680000|2024-08-02 12:28:00|524.15|521.25|524.15|521.25|524.15|521.25|524.05|521.15|15
1722601690000|2024-08-02 12:28:10|524.18|521.28|524.3|521.4|524.4|521.5|524.15|521.25|19
1722601700000|2024-08-02 12:28:20|524.35|521.45|524.35|521.45|524.35|521.45|524.25|521.35|22
1722601710000|2024-08-02 12:28:30|524.15|521.25|524.1|521.2|524.2|521.3|524.1|521.2|18
1722601720000|2024-08-02 12:28:40|524.05|521.15|524|521.1|524.1|521.2|524|521.1|22
1722601730000|2024-08-02 12:28:50|524.1|521.2|524.05|521.15|524.15|521.25|524|521.1|23
1722601740000|2024-08-02 12:29:00|524|521.1|524.05|521.15|524.15|521.25|524|521.1|17
1722601750000|2024-08-02 12:29:10|524|521.1|523.85|520.95|524.05|521.15|523.8|520.9|13
1722601760000|2024-08-02 12:29:20|523.8|520.9|523.6|520.7|523.8|520.9|523.55|520.65|23
1722601770000|2024-08-02 12:29:30|523.59|520.69|523.6|520.7|523.85|520.95|523.55|520.65|26
1722601780000|2024-08-02 12:29:40|523.59|520.69|523.6|520.7|523.65|520.75|523.55|520.65|21
1722601790000|2024-08-02 12:29:50|523.65|520.75|523.85|520.95|523.9|521|523.65|520.75|19
1722601800000|2024-08-02 12:30:00|523.9|521|524.49|521.59|525.2|522.3|523.9|521|30
1722601810000|2024-08-02 12:30:10|524.39|521.49|523.15|520.25|524.39|521.49|523.01|520.11|36
1722601820000|2024-08-02 12:30:20|523.2|520.3|522.75|519.85|523.2|520.3|522.6|519.7|35
1722601830000|2024-08-02 12:30:30|522.8|519.9|523|520.1|523.2|520.3|522.75|519.85|31
1722601840000|2024-08-02 12:30:40|522.9|520|523.15|520.25|523.2|520.3|522.8|519.9|21
1722601850000|2024-08-02 12:30:50|523.05|520.15|524.1|521.2|524.2|521.3|523.05|520.15|23
1722601860000|2024-08-02 12:31:00|524.15|521.25|523.57|520.67|524.35|521.45|523.45|520.55|33
1722601870000|2024-08-02 12:31:10|523.55|520.65|523.05|520.15|523.75|520.85|522.9|520|27
1722601880000|2024-08-02 12:31:20|523.15|520.25|523.1|520.2|523.55|520.65|522.95|520.05|30
1722601890000|2024-08-02 12:31:30|523.05|520.15|523.55|520.65|523.85|520.95|523|520.1|29
1722601900000|2024-08-02 12:31:40|523.5|520.6|524.4|521.5|524.4|521.5|523.5|520.6|33
1722601910000|2024-08-02 12:31:50|524.35|521.45|525.35|522.45|525.65|522.75|524.35|521.45|29
1722601920000|2024-08-02 12:32:00|525.45|522.55|525.95|523.05|525.95|523.05|525.1|522.2|30
1722601930000|2024-08-02 12:32:10|526|523.1|525.55|522.65|526|523.1|525.25|522.35|34
1722601940000|2024-08-02 12:32:20|525.4|522.5|526|523.1|526.05|523.15|525.35|522.45|33
1722601950000|2024-08-02 12:32:30|526.06|523.16|526.2|523.3|526.3|523.4|526|523.1|23
1722601960000|2024-08-02 12:32:40|526.1|523.2|525.55|522.65|526.2|523.3|525.48|522.58|33
1722601970000|2024-08-02 12:32:50|525.48|522.58|525.34|522.44|525.5|522.6|524.9|522|27
1722601980000|2024-08-02 12:33:00|525.28|522.38|524.28|521.38|525.36|522.46|524.27|521.37|24
1722601990000|2024-08-02 12:33:10|524.54|521.64|524.39|521.49|524.67|521.77|524.25|521.35|23
1722602000000|2024-08-02 12:33:20|524.4|521.5|523.76|520.86|524.48|521.58|523.6|520.7|29
1722602010000|2024-08-02 12:33:30|523.72|520.82|523.04|520.14|523.72|520.82|522.8|519.9|27
1722602020000|2024-08-02 12:33:40|523.14|520.24|522.76|519.86|523.51|520.61|522.75|519.85|29
1722602030000|2024-08-02 12:33:50|522.75|519.85|522.91|520.01|522.98|520.08|522.42|519.52|34
1722602040000|2024-08-02 12:34:00|522.95|520.05|523.1|520.2|523.17|520.27|522.63|519.73|26
1722602050000|2024-08-02 12:34:10|523.05|520.15|523.1|520.2|523.26|520.36|522.88|519.98|36
1722602060000|2024-08-02 12:34:20|523|520.1|522.6|519.7|523.1|520.2|522.56|519.66|27
1722602070000|2024-08-02 12:34:30|522.65|519.75|522.19|519.29|522.65|519.75|522.19|519.29|24
1722602080000|2024-08-02 12:34:40|522.24|519.34|522.26|519.36|522.39|519.49|521.9|519|21
1722602090000|2024-08-02 12:34:50|522.3|519.4|522.41|519.51|522.41|519.51|521.93|519.03|31
1722602100000|2024-08-02 12:35:00|522.35|519.45|522.25|519.35|522.41|519.51|522.04|519.14|26
1722602110000|2024-08-02 12:35:10|522.28|519.38|522.55|519.65|522.8|519.9|522.15|519.25|30
1722602120000|2024-08-02 12:35:20|522.58|519.68|523.3|520.4|523.3|520.4|522.58|519.68|31
1722602130000|2024-08-02 12:35:30|523.36|520.46|523.7|520.8|523.75|520.85|523.36|520.46|27
1722602140000|2024-08-02 12:35:40|523.75|520.85|523.45|520.55|524.05|521.15|523.25|520.35|34
1722602150000|2024-08-02 12:35:50|523.4|520.5|523.19|520.29|523.55|520.65|522.85|519.95|28
1722602160000|2024-08-02 12:36:00|523.22|520.32|523.16|520.26|523.55|520.65|523.11|520.21|34
1722602170000|2024-08-02 12:36:10|523|520.1|523.05|520.15|523.45|520.55|522.95|520.05|29
1722602180000|2024-08-02 12:36:20|522.95|520.05|523.05|520.15|523.35|520.45|522.8|519.9|26
1722602190000|2024-08-02 12:36:30|523|520.1|523.05|520.15|523.15|520.25|522.75|519.85|31
1722602200000|2024-08-02 12:36:40|523|520.1|522.35|519.45|523.05|520.15|522.3|519.4|32
1722602210000|2024-08-02 12:36:50|522.5|519.6|522.05|519.15|522.5|519.6|522.05|519.15|35
1722602220000|2024-08-02 12:37:00|522.15|519.25|522.85|519.95|522.85|519.95|522.05|519.15|32
1722602230000|2024-08-02 12:37:10|522.9|520|522.95|520.05|523.23|520.33|522.5|519.6|35
1722602240000|2024-08-02 12:37:20|522.85|519.95|523.05|520.15|523.05|520.15|522.5|519.6|26
1722602250000|2024-08-02 12:37:30|523.1|520.2|523.55|520.65|523.75|520.85|523.1|520.2|32
1722602260000|2024-08-02 12:37:40|523.45|520.55|523.15|520.25|523.45|520.55|523.05|520.15|26
1722602270000|2024-08-02 12:37:50|523.08|520.18|523.15|520.25|523.15|520.25|522.85|519.95|33
1722602280000|2024-08-02 12:38:00|523.1|520.2|522.85|519.95|523.15|520.25|522.75|519.85|30
1722602290000|2024-08-02 12:38:10|522.75|519.85|522.85|519.95|522.85|519.95|522.55|519.65|27
1722602300000|2024-08-02 12:38:20|522.75|519.85|523.65|520.75|523.7|520.8|522.75|519.85|32
1722602310000|2024-08-02 12:38:30|523.75|520.85|523.78|520.88|524.5|521.6|523.75|520.85|33
1722602320000|2024-08-02 12:38:40|523.7|520.8|523.85|520.95|524.25|521.35|523.55|520.65|29
1722602330000|2024-08-02 12:38:50|523.9|521|523.9|521|524.25|521.35|523.85|520.95|31
1722602340000|2024-08-02 12:39:00|523.95|521.05|523.92|521.02|524.2|521.3|523.73|520.83|30
1722602350000|2024-08-02 12:39:10|523.85|520.95|523.1|520.2|523.85|520.95|523.05|520.15|36
1722602360000|2024-08-02 12:39:20|523.05|520.15|523.05|520.15|523.1|520.2|522.75|519.85|28
1722602370000|2024-08-02 12:39:30|523.1|520.2|522.7|519.8|523.1|520.2|522.63|519.73|31
1722602380000|2024-08-02 12:39:40|522.65|519.75|522.4|519.5|522.75|519.85|522.4|519.5|17
1722602390000|2024-08-02 12:39:50|522.38|519.48|522.2|519.3|522.4|519.5|521.9|519|30
1722602400000|2024-08-02 12:40:00|522.13|519.23|522.4|519.5|522.4|519.5|522|519.1|28
1722602410000|2024-08-02 12:40:10|522.55|519.65|522.5|519.6|522.8|519.9|522.45|519.55|24
1722602420000|2024-08-02 12:40:20|522.53|519.63|522.7|519.8|522.85|519.95|522.5|519.6|28
1722602430000|2024-08-02 12:40:30|522.75|519.85|522.17|519.27|522.75|519.85|522.05|519.15|30
1722602440000|2024-08-02 12:40:40|522.15|519.25|522.05|519.15|522.35|519.45|521.95|519.05|27
1722602450000|2024-08-02 12:40:50|522|519.1|522.15|519.25|522.35|519.45|521.95|519.05|31
1722602460000|2024-08-02 12:41:00|522.1|519.2|521.9|519|522.25|519.35|521.8|518.9|26
1722602470000|2024-08-02 12:41:10|521.95|519.05|521.9|519|522.05|519.15|521.8|518.9|27
1722602480000|2024-08-02 12:41:20|521.8|518.9|521.9|519|522.05|519.15|521.8|518.9|21
1722602490000|2024-08-02 12:41:30|522.05|519.15|521.8|518.9|522.05|519.15|521.7|518.8|17
1722602500000|2024-08-02 12:41:40|521.9|519|521.6|518.7|521.9|519|521.45|518.55|29
1722602510000|2024-08-02 12:41:50|521.55|518.65|521.49|518.59|521.6|518.7|521.4|518.5|26
1722602520000|2024-08-02 12:42:00|521.55|518.65|521.65|518.75|521.7|518.8|521.4|518.5|28
1722602530000|2024-08-02 12:42:10|521.5|518.6|521.65|518.75|521.8|518.9|521.5|518.6|20
1722602540000|2024-08-02 12:42:20|521.63|518.73|521.6|518.7|521.75|518.85|521.55|518.65|27
1722602550000|2024-08-02 12:42:30|521.55|518.65|521.4|518.5|521.6|518.7|521.4|518.5|13
1722602560000|2024-08-02 12:42:40|521.35|518.45|521.3|518.4|521.5|518.6|521.15|518.25|28
1722602570000|2024-08-02 12:42:50|521.45|518.55|521.4|518.5|521.65|518.75|521.33|518.43|29
1722602580000|2024-08-02 12:43:00|521.45|518.55|521.6|518.7|521.65|518.75|521.35|518.45|21
1722602590000|2024-08-02 12:43:10|521.65|518.75|521.85|518.95|521.85|518.95|521.5|518.6|30
1722602600000|2024-08-02 12:43:20|521.8|518.9|521.65|518.75|521.85|518.95|521.6|518.7|28
1722602610000|2024-08-02 12:43:30|521.63|518.73|521.7|518.8|521.75|518.85|521.45|518.55|30
1722602620000|2024-08-02 12:43:40|521.75|518.85|521.55|518.65|521.85|518.95|521.55|518.65|29
1722602630000|2024-08-02 12:43:50|521.65|518.75|522.33|519.43|522.33|519.43|521.55|518.65|26
1722602640000|2024-08-02 12:44:00|522.34|519.44|521.95|519.05|522.4|519.5|521.95|519.05|30
1722602650000|2024-08-02 12:44:10|522.1|519.2|521.8|518.9|522.1|519.2|521.75|518.85|29
1722602660000|2024-08-02 12:44:20|521.75|518.85|521.45|518.55|521.85|518.95|521.4|518.5|29
1722602670000|2024-08-02 12:44:30|521.4|518.5|521.25|518.35|521.55|518.65|521.25|518.35|25
1722602680000|2024-08-02 12:44:40|521.2|518.3|521.15|518.25|521.3|518.4|521|518.1|28
1722602690000|2024-08-02 12:44:50|521.17|518.27|521.15|518.25|521.4|518.5|521.15|518.25|26
1722602700000|2024-08-02 12:45:00|521.2|518.3|521.35|518.45|521.45|518.55|521.15|518.25|29
1722602710000|2024-08-02 12:45:10|521.3|518.4|521.85|518.95|521.85|518.95|521.3|518.4|30
1722602720000|2024-08-02 12:45:20|521.9|519|521.6|518.7|522.05|519.15|521.45|518.55|30
1722602730000|2024-08-02 12:45:30|521.65|518.75|521.15|518.25|521.65|518.75|521.15|518.25|30
1722602740000|2024-08-02 12:45:40|521.25|518.35|521.35|518.45|521.5|518.6|521.1|518.2|30
1722602750000|2024-08-02 12:45:50|521.38|518.48|521.45|518.55|521.45|518.55|521.1|518.2|34
1722602760000|2024-08-02 12:46:00|521.4|518.5|521.15|518.25|521.5|518.6|521.1|518.2|30
1722602770000|2024-08-02 12:46:10|521.1|518.2|521.15|518.25|521.25|518.35|521|518.1|25
1722602780000|2024-08-02 12:46:20|521.05|518.15|521.38|518.48|521.55|518.65|521.05|518.15|28
1722602790000|2024-08-02 12:46:30|521.35|518.45|521.58|518.68|521.6|518.7|521.3|518.4|26
1722602800000|2024-08-02 12:46:40|521.55|518.65|521.45|518.55|521.9|519|521.45|518.55|27
1722602810000|2024-08-02 12:46:50|521.53|518.63|521.1|518.2|521.6|518.7|521|518.1|31
1722602820000|2024-08-02 12:47:00|521.06|518.16|521.45|518.55|521.48|518.58|521|518.1|28
1722602830000|2024-08-02 12:47:10|521.35|518.45|521.15|518.25|521.4|518.5|521.05|518.15|33
1722602840000|2024-08-02 12:47:20|521.2|518.3|521.55|518.65|521.6|518.7|521.05|518.15|27
1722602850000|2024-08-02 12:47:30|521.53|518.63|521.7|518.8|521.75|518.85|521.4|518.5|26
1722602860000|2024-08-02 12:47:40|521.8|518.9|521.9|519|521.9|519|521.8|518.9|24
1722602870000|2024-08-02 12:47:50|521.95|519.05|522.17|519.27|522.25|519.35|521.9|519|30
1722602880000|2024-08-02 12:48:00|522.2|519.3|522.45|519.55|522.45|519.55|522.15|519.25|15
1722602890000|2024-08-02 12:48:10|522.6|519.7|522.6|519.7|522.65|519.75|522.35|519.45|34
1722602900000|2024-08-02 12:48:20|522.65|519.75|522.15|519.25|522.85|519.95|522.15|519.25|31
1722602910000|2024-08-02 12:48:30|522.1|519.2|522|519.1|522.25|519.35|521.9|519|34
1722602920000|2024-08-02 12:48:40|522.05|519.15|522.45|519.55|522.55|519.65|522|519.1|28
1722602930000|2024-08-02 12:48:50|522.35|519.45|522.8|519.9|522.9|520|522.3|519.4|30
1722602940000|2024-08-02 12:49:00|522.75|519.85|523.4|520.5|523.55|520.65|522.75|519.85|27
1722602950000|2024-08-02 12:49:10|523.5|520.6|523.85|520.95|523.85|520.95|523.5|520.6|31
1722602960000|2024-08-02 12:49:20|523.77|520.87|523.6|520.7|523.85|520.95|523.5|520.6|29
1722602970000|2024-08-02 12:49:30|523.55|520.65|523.6|520.7|523.65|520.75|523.35|520.45|33
1722602980000|2024-08-02 12:49:40|523.55|520.65|523.8|520.9|523.8|520.9|523.45|520.55|28
1722602990000|2024-08-02 12:49:50|523.75|520.85|523.95|521.05|523.95|521.05|523.7|520.8|24
1722603000000|2024-08-02 12:50:00|523.8|520.9|524.81|521.91|524.84|521.94|523.8|520.9|30
1722603010000|2024-08-02 12:50:10|524.8|521.9|525.05|522.15|525.05|522.15|524.35|521.45|35
1722603020000|2024-08-02 12:50:20|525|522.1|525.25|522.35|525.3|522.4|524.95|522.05|25
1722603030000|2024-08-02 12:50:30|525.3|522.4|524.68|521.78|525.3|522.4|524.55|521.65|31
1722603040000|2024-08-02 12:50:40|524.65|521.75|524.2|521.3|524.65|521.75|524.2|521.3|21
1722603050000|2024-08-02 12:50:50|524.15|521.25|524.4|521.5|524.45|521.55|524.1|521.2|33
1722603060000|2024-08-02 12:51:00|524.45|521.55|524.6|521.7|524.65|521.75|524.25|521.35|29
1722603070000|2024-08-02 12:51:10|524.65|521.75|524.38|521.48|524.65|521.75|524.38|521.48|32
1722603080000|2024-08-02 12:51:20|524.35|521.45|524.75|521.85|525.15|522.25|524.33|521.43|33
1722603090000|2024-08-02 12:51:30|524.85|521.95|525.45|522.55|525.5|522.6|524.8|521.9|28
1722603100000|2024-08-02 12:51:40|525.4|522.5|525.8|522.9|526.05|523.15|525.4|522.5|27
1722603110000|2024-08-02 12:51:50|525.78|522.88|525.6|522.7|525.85|522.95|525.35|522.45|30
1722603120000|2024-08-02 12:52:00|525.65|522.75|524.85|521.95|525.7|522.8|524.85|521.95|30
1722603130000|2024-08-02 12:52:10|524.9|522|524.6|521.7|524.96|522.06|524.6|521.7|31
1722603140000|2024-08-02 12:52:20|524.7|521.8|525.05|522.15|525.1|522.2|524.6|521.7|32
1722603150000|2024-08-02 12:52:30|525.2|522.3|524.95|522.05|525.2|522.3|524.95|522.05|32
1722603160000|2024-08-02 12:52:40|525.04|522.14|524.95|522.05|525.04|522.14|524.65|521.75|25
1722603170000|2024-08-02 12:52:50|525.05|522.15|524.75|521.85|525.1|522.2|524.75|521.85|31
1722603180000|2024-08-02 12:53:00|524.78|521.88|524.45|521.55|524.78|521.88|524.34|521.44|24
1722603190000|2024-08-02 12:53:10|524.5|521.6|524.45|521.55|524.55|521.65|524.35|521.45|20
1722603200000|2024-08-02 12:53:20|524.43|521.53|524.2|521.3|524.43|521.53|524.07|521.17|19
1722603210000|2024-08-02 12:53:30|524.25|521.35|524.45|521.55|524.53|521.63|524.2|521.3|33
1722603220000|2024-08-02 12:53:40|524.5|521.6|524.3|521.4|524.8|521.9|524.3|521.4|26
1722603230000|2024-08-02 12:53:50|524.4|521.5|524.5|521.6|524.55|521.65|524.25|521.35|26
1722603240000|2024-08-02 12:54:00|524.55|521.65|525.1|522.2|525.1|522.2|524.55|521.65|26
1722603250000|2024-08-02 12:54:10|525.05|522.15|525.4|522.5|525.45|522.55|525.05|522.15|26
1722603260000|2024-08-02 12:54:20|525.45|522.55|525.2|522.3|525.45|522.55|524.9|522|28
1722603270000|2024-08-02 12:54:30|525.15|522.25|524.6|521.7|525.15|522.25|524.45|521.55|29
1722603280000|2024-08-02 12:54:40|524.65|521.75|524.68|521.78|524.75|521.85|524.45|521.55|27
1722603290000|2024-08-02 12:54:50|524.7|521.8|524.45|521.55|524.7|521.8|524.3|521.4|22
1722603300000|2024-08-02 12:55:00|524.35|521.45|524.9|522|524.95|522.05|524.3|521.4|29
1722603310000|2024-08-02 12:55:10|525|522.1|524.76|521.86|525.2|522.3|524.75|521.85|29
1722603320000|2024-08-02 12:55:20|524.65|521.75|524.25|521.35|524.75|521.85|524.25|521.35|25
1722603330000|2024-08-02 12:55:30|524.28|521.38|524.33|521.43|524.35|521.45|524.2|521.3|28
1722603340000|2024-08-02 12:55:40|524.3|521.4|524.78|521.88|524.9|522|524.25|521.35|29
1722603350000|2024-08-02 12:55:50|524.75|521.85|524.75|521.85|524.93|522.03|524.65|521.75|28
1722603360000|2024-08-02 12:56:00|524.78|521.88|524.45|521.55|524.8|521.9|524.4|521.5|33
1722603370000|2024-08-02 12:56:10|524.48|521.58|524.15|521.25|524.5|521.6|524.15|521.25|29
1722603380000|2024-08-02 12:56:20|524.1|521.2|524.45|521.55|524.55|521.65|524.1|521.2|29
1722603390000|2024-08-02 12:56:30|524.5|521.6|524.7|521.8|524.7|521.8|524.35|521.45|30
1722603400000|2024-08-02 12:56:40|524.78|521.88|525.4|522.5|525.4|522.5|524.75|521.85|28
1722603410000|2024-08-02 12:56:50|525.5|522.6|525.5|522.6|525.55|522.65|525.4|522.5|21
1722603420000|2024-08-02 12:57:00|525.4|522.5|525.25|522.35|525.55|522.65|525.15|522.25|25
1722603430000|2024-08-02 12:57:10|525.35|522.45|524.85|521.95|525.4|522.5|524.85|521.95|31
1722603440000|2024-08-02 12:57:20|524.9|522|525.45|522.55|525.46|522.56|524.9|522|31
1722603450000|2024-08-02 12:57:30|525.55|522.65|525.87|522.97|525.9|523|525.45|522.55|30
1722603460000|2024-08-02 12:57:40|525.85|522.95|525.65|522.75|525.87|522.97|525.5|522.6|28
1722603470000|2024-08-02 12:57:50|525.72|522.82|525.75|522.85|525.9|523|525.7|522.8|28
1722603480000|2024-08-02 12:58:00|525.85|522.95|525.95|523.05|526.1|523.2|525.7|522.8|33
1722603490000|2024-08-02 12:58:10|526|523.1|526.1|523.2|526.2|523.3|526|523.1|28
1722603500000|2024-08-02 12:58:20|526.15|523.25|526.3|523.4|526.4|523.5|526.15|523.25|21
1722603510000|2024-08-02 12:58:30|526.4|523.5|526.23|523.33|526.4|523.5|526.15|523.25|24
1722603520000|2024-08-02 12:58:40|526.25|523.35|526.25|523.35|526.4|523.5|526.1|523.2|27
1722603530000|2024-08-02 12:58:50|526.2|523.3|526.25|523.35|526.3|523.4|526.1|523.2|21
1722603540000|2024-08-02 12:59:00|526.35|523.45|526.25|523.35|526.6|523.7|526.25|523.35|23
1722603550000|2024-08-02 12:59:10|526.35|523.45|526.35|523.45|526.6|523.7|526.35|523.45|21
1722603560000|2024-08-02 12:59:20|526.5|523.6|526.5|523.6|526.6|523.7|526.35|523.45|16
1722603570000|2024-08-02 12:59:30|526.65|523.75|526.78|523.88|526.85|523.95|526.65|523.75|28
1722603580000|2024-08-02 12:59:40|526.75|523.85|526.8|523.9|526.9|524|526.75|523.85|18
1722603590000|2024-08-02 12:59:50|526.85|523.95|526.5|523.6|526.9|524|526.45|523.55|23
1722603600000|2024-08-02 13:00:00|526.45|523.55|526.25|523.35|526.55|523.65|526.2|523.3|34
1722603610000|2024-08-02 13:00:10|526.4|523.5|526|523.1|526.6|523.7|525.85|522.95|30
1722603620000|2024-08-02 13:00:20|525.95|523.05|525.9|523|526.05|523.15|525.8|522.9|26
1722603630000|2024-08-02 13:00:30|525.85|522.95|526.15|523.25|526.15|523.25|525.6|522.7|30
1722603640000|2024-08-02 13:00:40|526.05|523.15|525.85|522.95|526.4|523.5|525.85|522.95|30
1722603650000|2024-08-02 13:00:50|525.94|523.04|526.05|523.15|526.11|523.21|525.8|522.9|33
1722603660000|2024-08-02 13:01:00|526.2|523.3|526.15|523.25|526.3|523.4|526|523.1|26
1722603670000|2024-08-02 13:01:10|526.18|523.28|526.55|523.65|526.7|523.8|526.15|523.25|31
1722603680000|2024-08-02 13:01:20|526.7|523.8|526.3|523.4|526.75|523.85|526.2|523.3|29
1722603690000|2024-08-02 13:01:30|526.35|523.45|525.9|523|526.5|523.6|525.9|523|29
1722603700000|2024-08-02 13:01:40|525.96|523.06|525.95|523.05|526.05|523.15|525.75|522.85|34
1722603710000|2024-08-02 13:01:50|526|523.1|526.15|523.25|526.35|523.45|526|523.1|34
1722603720000|2024-08-02 13:02:00|526.1|523.2|525.6|522.7|526.21|523.31|525.5|522.6|29
1722603730000|2024-08-02 13:02:10|525.5|522.6|525.35|522.45|525.7|522.8|525.35|522.45|30
1722603740000|2024-08-02 13:02:20|525.45|522.55|525.55|522.65|525.7|522.8|525.4|522.5|33
1722603750000|2024-08-02 13:02:30|525.6|522.7|525.2|522.3|525.6|522.7|525.2|522.3|28
1722603760000|2024-08-02 13:02:40|525.4|522.5|524.8|521.9|525.4|522.5|524.8|521.9|18
1722603770000|2024-08-02 13:02:50|524.85|521.95|525.05|522.15|525.45|522.55|524.85|521.95|32
1722603780000|2024-08-02 13:03:00|525.1|522.2|525.45|522.55|525.5|522.6|525|522.1|31
1722603790000|2024-08-02 13:03:10|525.4|522.5|525.9|523|525.95|523.05|525.3|522.4|31
1722603800000|2024-08-02 13:03:20|525.8|522.9|526|523.1|526.1|523.2|525.75|522.85|29
1722603810000|2024-08-02 13:03:30|525.95|523.05|525.7|522.8|526.05|523.15|525.7|522.8|28
1722603820000|2024-08-02 13:03:40|525.75|522.85|525.88|522.98|526|523.1|525.7|522.8|30
1722603830000|2024-08-02 13:03:50|525.85|522.95|525.75|522.85|526.1|523.2|525.65|522.75|29
1722603840000|2024-08-02 13:04:00|525.65|522.75|525.65|522.75|525.85|522.95|525.6|522.7|30
1722603850000|2024-08-02 13:04:10|525.5|522.6|525.53|522.63|525.7|522.8|525.4|522.5|31
1722603860000|2024-08-02 13:04:20|525.45|522.55|525.1|522.2|525.5|522.6|525.1|522.2|21
1722603870000|2024-08-02 13:04:30|525.2|522.3|525.65|522.75|525.65|522.75|525.1|522.2|30
1722603880000|2024-08-02 13:04:40|525.68|522.78|525.65|522.75|525.75|522.85|525.5|522.6|28
1722603890000|2024-08-02 13:04:50|525.68|522.78|525.5|522.6|525.75|522.85|525.45|522.55|30
1722603900000|2024-08-02 13:05:00|525.4|522.5|525.25|522.35|525.6|522.7|525.25|522.35|27
1722603910000|2024-08-02 13:05:10|525.15|522.25|525.35|522.45|525.65|522.75|525.05|522.15|28
1722603920000|2024-08-02 13:05:20|525.3|522.4|525.45|522.55|525.55|522.65|525.15|522.25|33
1722603930000|2024-08-02 13:05:30|525.4|522.5|525.15|522.25|525.75|522.85|525.15|522.25|33
1722603940000|2024-08-02 13:05:40|525.18|522.28|524.85|521.95|525.18|522.28|524.75|521.85|32
1722603950000|2024-08-02 13:05:50|524.9|522|524.89|521.99|524.9|522|524.79|521.89|17
1722603960000|2024-08-02 13:06:00|524.9|522|525|522.1|525|522.1|524.83|521.93|21
1722603970000|2024-08-02 13:06:10|524.94|522.04|524.8|521.9|524.94|522.04|524.8|521.9|16
1722603980000|2024-08-02 13:06:20|524.83|521.93|524.84|521.94|524.9|522|524.8|521.9|17
1722603990000|2024-08-02 13:06:30|524.83|521.93|524.76|521.86|524.83|521.93|524.5|521.6|20
1722604000000|2024-08-02 13:06:40|524.6|521.7|524.63|521.73|524.88|521.98|524.5|521.6|24
1722604010000|2024-08-02 13:06:50|524.5|521.6|524.4|521.5|524.7|521.8|524.4|521.5|11
1722604020000|2024-08-02 13:07:00|524.3|521.4|523.9|521|524.4|521.5|523.9|521|23
1722604030000|2024-08-02 13:07:10|523.85|520.95|523.85|520.95|524.25|521.35|523.8|520.9|29
1722604040000|2024-08-02 13:07:20|523.88|520.98|523.8|520.9|523.9|521|523.55|520.65|30
1722604050000|2024-08-02 13:07:30|523.7|520.8|523.85|520.95|523.9|521|523.5|520.6|23
1722604060000|2024-08-02 13:07:40|523.9|521|524.35|521.45|524.35|521.45|523.85|520.95|29
1722604070000|2024-08-02 13:07:50|524.38|521.48|524.65|521.75|524.7|521.8|524.35|521.45|31
1722604080000|2024-08-02 13:08:00|524.55|521.65|524.35|521.45|524.65|521.75|524.2|521.3|29
1722604090000|2024-08-02 13:08:10|524.25|521.35|524.1|521.2|524.35|521.45|524.1|521.2|28
1722604100000|2024-08-02 13:08:20|524.15|521.25|524.35|521.45|524.35|521.45|524|521.1|26
1722604110000|2024-08-02 13:08:30|524.4|521.5|524.25|521.35|524.6|521.7|524.2|521.3|31
1722604120000|2024-08-02 13:08:40|524.3|521.4|524.45|521.55|524.55|521.65|524|521.1|29
1722604130000|2024-08-02 13:08:50|524.43|521.53|524.3|521.4|524.55|521.65|524.3|521.4|30
1722604140000|2024-08-02 13:09:00|524.35|521.45|524.15|521.25|524.35|521.45|524|521.1|29
1722604150000|2024-08-02 13:09:10|524.1|521.2|524.45|521.55|524.65|521.75|524.1|521.2|33
1722604160000|2024-08-02 13:09:20|524.48|521.58|524.55|521.65|524.65|521.75|524.3|521.4|27
1722604170000|2024-08-02 13:09:30|524.5|521.6|524.6|521.7|524.85|521.95|524.5|521.6|28
1722604180000|2024-08-02 13:09:40|524.4|521.5|524.45|521.55|524.45|521.55|524.25|521.35|25
1722604190000|2024-08-02 13:09:50|524.35|521.45|524.35|521.45|524.45|521.55|524.25|521.35|29
1722604200000|2024-08-02 13:10:00|524.4|521.5|524.5|521.6|524.5|521.6|524.25|521.35|26
1722604210000|2024-08-02 13:10:10|524.55|521.65|524.45|521.55|524.6|521.7|524.45|521.55|29
1722604220000|2024-08-02 13:10:20|524.5|521.6|524.6|521.7|524.75|521.85|524.45|521.55|29
1722604230000|2024-08-02 13:10:30|524.5|521.6|524.7|521.8|524.73|521.83|524.45|521.55|29
1722604240000|2024-08-02 13:10:40|524.6|521.7|524.45|521.55|524.65|521.75|524.4|521.5|25
1722604250000|2024-08-02 13:10:50|524.5|521.6|524.15|521.25|524.5|521.6|524.15|521.25|25
1722604260000|2024-08-02 13:11:00|524.2|521.3|523.95|521.05|524.2|521.3|523.95|521.05|24
1722604270000|2024-08-02 13:11:10|523.98|521.08|523.95|521.05|524.05|521.15|523.9|521|27
1722604280000|2024-08-02 13:11:20|523.9|521|523.8|520.9|524|521.1|523.8|520.9|22
1722604290000|2024-08-02 13:11:30|523.85|520.95|523.8|520.9|523.95|521.05|523.8|520.9|7
1722604300000|2024-08-02 13:11:40|523.9|521|523.5|520.6|523.9|521|523.48|520.58|17
1722604310000|2024-08-02 13:11:50|523.55|520.65|523.58|520.68|523.6|520.7|523.45|520.55|25
1722604320000|2024-08-02 13:12:00|523.55|520.65|524.2|521.3|524.25|521.35|523.55|520.65|31
1722604330000|2024-08-02 13:12:10|524.25|521.35|524.73|521.83|524.8|521.9|524.2|521.3|31
1722604340000|2024-08-02 13:12:20|524.7|521.8|525|522.1|525.1|522.2|524.7|521.8|26
1722604350000|2024-08-02 13:12:30|525.03|522.13|524.75|521.85|525.05|522.15|524.75|521.85|21
1722604360000|2024-08-02 13:12:40|524.8|521.9|524.83|521.93|524.85|521.95|524.7|521.8|16
1722604370000|2024-08-02 13:12:50|524.85|521.95|525.08|522.18|525.15|522.25|524.75|521.85|30
1722604380000|2024-08-02 13:13:00|524.95|522.05|524.55|521.65|525|522.1|524.45|521.55|28
1722604390000|2024-08-02 13:13:10|524.4|521.5|524.65|521.75|524.65|521.75|524.4|521.5|20
1722604400000|2024-08-02 13:13:20|524.6|521.7|524.85|521.95|524.85|521.95|524.5|521.6|29
1722604410000|2024-08-02 13:13:30|524.78|521.88|525.05|522.15|525.1|522.2|524.75|521.85|23
1722604420000|2024-08-02 13:13:40|525|522.1|524.6|521.7|525.05|522.15|524.6|521.7|29
1722604430000|2024-08-02 13:13:50|524.55|521.65|524.4|521.5|524.7|521.8|524.35|521.45|20
1722604440000|2024-08-02 13:14:00|524.3|521.4|524.45|521.55|524.45|521.55|524.25|521.35|24
1722604450000|2024-08-02 13:14:10|524.5|521.6|524.4|521.5|524.55|521.65|524.25|521.35|28
1722604460000|2024-08-02 13:14:20|524.5|521.6|524.39|521.49|524.7|521.8|524.3|521.4|32
1722604470000|2024-08-02 13:14:30|524.5|521.6|524.66|521.76|524.75|521.85|524.4|521.5|27
1722604480000|2024-08-02 13:14:40|524.55|521.65|524.25|521.35|524.55|521.65|524.2|521.3|26
1722604490000|2024-08-02 13:14:50|524.2|521.3|524.1|521.2|524.25|521.35|524.05|521.15|22
1722604500000|2024-08-02 13:15:00|524.2|521.3|524.3|521.4|524.55|521.65|524|521.1|29
1722604510000|2024-08-02 13:15:10|524.45|521.55|524.6|521.7|524.6|521.7|524.2|521.3|24
1722604520000|2024-08-02 13:15:20|524.7|521.8|524.55|521.65|524.8|521.9|524.5|521.6|30
1722604530000|2024-08-02 13:15:30|524.45|521.55|524.5|521.6|524.5|521.6|524.3|521.4|27
1722604540000|2024-08-02 13:15:40|524.4|521.5|524.3|521.4|524.6|521.7|524.3|521.4|25
1722604550000|2024-08-02 13:15:50|524.35|521.45|524.4|521.5|524.65|521.75|524.2|521.3|27
1722604560000|2024-08-02 13:16:00|524.45|521.55|524.36|521.46|524.45|521.55|524.2|521.3|26
1722604570000|2024-08-02 13:16:10|524.45|521.55|524.6|521.7|524.7|521.8|524.3|521.4|27
1722604580000|2024-08-02 13:16:20|524.56|521.66|524.7|521.8|524.85|521.95|524.5|521.6|26
1722604590000|2024-08-02 13:16:30|524.73|521.83|524.93|522.03|525.05|522.15|524.7|521.8|27
1722604600000|2024-08-02 13:16:40|524.95|522.05|524.65|521.75|525|522.1|524.6|521.7|22
1722604610000|2024-08-02 13:16:50|524.7|521.8|524.83|521.93|524.9|522|524.6|521.7|21
1722604620000|2024-08-02 13:17:00|524.8|521.9|524.85|521.95|524.95|522.05|524.6|521.7|25
1722604630000|2024-08-02 13:17:10|524.8|521.9|524.88|521.98|524.95|522.05|524.8|521.9|29
1722604640000|2024-08-02 13:17:20|524.8|521.9|524.6|521.7|524.8|521.9|524.5|521.6|21
1722604650000|2024-08-02 13:17:30|524.65|521.75|524.68|521.78|524.9|522|524.65|521.75|26
1722604660000|2024-08-02 13:17:40|524.65|521.75|524.9|522|524.95|522.05|524.65|521.75|27
1722604670000|2024-08-02 13:17:50|524.88|521.98|524.9|522|525.05|522.15|524.88|521.98|26
1722604680000|2024-08-02 13:18:00|524.93|522.03|524.7|521.8|524.95|522.05|524.7|521.8|19
1722604690000|2024-08-02 13:18:10|524.8|521.9|524.81|521.91|524.95|522.05|524.73|521.83|32
1722604700000|2024-08-02 13:18:20|524.85|521.95|525.08|522.18|525.15|522.25|524.85|521.95|28
1722604710000|2024-08-02 13:18:30|525|522.1|524.83|521.93|525.3|522.4|524.83|521.93|24
1722604720000|2024-08-02 13:18:40|524.85|521.95|524.95|522.05|524.95|522.05|524.7|521.8|25
1722604730000|2024-08-02 13:18:50|524.8|521.9|525.25|522.35|525.3|522.4|524.8|521.9|29
1722604740000|2024-08-02 13:19:00|525.2|522.3|524.8|521.9|525.2|522.3|524.75|521.85|27
1722604750000|2024-08-02 13:19:10|524.85|521.95|524.65|521.75|524.85|521.95|524.65|521.75|28
1722604760000|2024-08-02 13:19:20|524.6|521.7|524.55|521.65|524.6|521.7|524.5|521.6|18
1722604770000|2024-08-02 13:19:30|524.6|521.7|524.6|521.7|524.75|521.85|524.55|521.65|22
1722604780000|2024-08-02 13:19:40|524.75|521.85|524.85|521.95|524.9|522|524.6|521.7|26
1722604790000|2024-08-02 13:19:50|524.83|521.93|524.95|522.05|524.95|522.05|524.8|521.9|28
1722604800000|2024-08-02 13:20:00|525|522.1|524.75|521.85|525|522.1|524.65|521.75|26
1722604810000|2024-08-02 13:20:10|524.7|521.8|525.2|522.3|525.2|522.3|524.65|521.75|29
1722604820000|2024-08-02 13:20:20|525.15|522.25|524.7|521.8|525.15|522.25|524.65|521.75|28
1722604830000|2024-08-02 13:20:30|524.76|521.86|524.83|521.93|524.83|521.93|524.55|521.65|24
1722604840000|2024-08-02 13:20:40|524.85|521.95|525.13|522.23|525.15|522.25|524.75|521.85|18
1722604850000|2024-08-02 13:20:50|525.1|522.2|525|522.1|525.2|522.3|525|522.1|19
1722604860000|2024-08-02 13:21:00|525.05|522.15|525.4|522.5|525.4|522.5|525|522.1|19
1722604870000|2024-08-02 13:21:10|525.35|522.45|525.35|522.45|525.4|522.5|525.18|522.28|28
1722604880000|2024-08-02 13:21:20|525.4|522.5|525.55|522.65|525.65|522.75|525.35|522.45|15
1722604890000|2024-08-02 13:21:30|525.58|522.68|525.55|522.65|525.7|522.8|525.4|522.5|25
1722604900000|2024-08-02 13:21:40|525.6|522.7|525.4|522.5|525.6|522.7|525.4|522.5|20
1722604910000|2024-08-02 13:21:50|525.45|522.55|525.65|522.75|525.7|522.8|525.45|522.55|25
1722604920000|2024-08-02 13:22:00|525.68|522.78|526.15|523.25|526.2|523.3|525.65|522.75|31
1722604930000|2024-08-02 13:22:10|526.13|523.23|526.05|523.15|526.13|523.23|525.75|522.85|32
1722604940000|2024-08-02 13:22:20|525.97|523.07|525.65|522.75|526.05|523.15|525.5|522.6|27
1722604950000|2024-08-02 13:22:30|525.6|522.7|525.5|522.6|525.6|522.7|525.35|522.45|23
1722604960000|2024-08-02 13:22:40|525.45|522.55|525.75|522.85|526.15|523.25|525.35|522.45|27
1722604970000|2024-08-02 13:22:50|525.9|523|525.95|523.05|525.95|523.05|525.75|522.85|28
1722604980000|2024-08-02 13:23:00|525.93|523.03|525.65|522.75|525.93|523.03|525.6|522.7|30
1722604990000|2024-08-02 13:23:10|525.6|522.7|525.3|522.4|525.65|522.75|525.3|522.4|30
1722605000000|2024-08-02 13:23:20|525.36|522.46|525|522.1|525.36|522.46|524.95|522.05|29
1722605010000|2024-08-02 13:23:30|525.05|522.15|524.92|522.02|525.1|522.2|524.8|521.9|30
1722605020000|2024-08-02 13:23:40|524.8|521.9|524.88|521.98|524.9|522|524.8|521.9|22
1722605030000|2024-08-02 13:23:50|524.86|521.96|524.75|521.85|524.9|522|524.75|521.85|14
1722605040000|2024-08-02 13:24:00|524.79|521.89|524.62|521.72|524.79|521.89|524.6|521.7|6
1722605050000|2024-08-02 13:24:10|524.61|521.71|524.2|521.3|524.62|521.72|524.2|521.3|31
1722605060000|2024-08-02 13:24:20|524.26|521.36|524.3|521.4|524.5|521.6|524.2|521.3|19
1722605070000|2024-08-02 13:24:30|524.25|521.35|523.85|520.95|524.3|521.4|523.75|520.85|29
1722605080000|2024-08-02 13:24:40|523.8|520.9|523.75|520.85|523.95|521.05|523.7|520.8|27
1722605090000|2024-08-02 13:24:50|523.8|520.9|524.05|521.15|524.1|521.2|523.65|520.75|26
1722605100000|2024-08-02 13:25:00|524.03|521.13|524.15|521.25|524.4|521.5|523.9|521|38
1722605110000|2024-08-02 13:25:10|524.1|521.2|524.2|521.3|524.35|521.45|524|521.1|28
1722605120000|2024-08-02 13:25:20|524.15|521.25|524.45|521.55|524.75|521.85|524.05|521.15|29
1722605130000|2024-08-02 13:25:30|524.5|521.6|524.45|521.55|524.7|521.8|524.4|521.5|27
1722605140000|2024-08-02 13:25:40|524.4|521.5|524.75|521.85|524.75|521.85|524.4|521.5|27
1722605150000|2024-08-02 13:25:50|524.65|521.75|524.85|521.95|524.85|521.95|524.65|521.75|25
1722605160000|2024-08-02 13:26:00|524.75|521.85|524.75|521.85|524.95|522.05|524.75|521.85|25
1722605170000|2024-08-02 13:26:10|524.9|522|524.5|521.6|524.9|522|524.4|521.5|22
1722605180000|2024-08-02 13:26:20|524.48|521.58|524.25|521.35|524.55|521.65|524.15|521.25|25
1722605190000|2024-08-02 13:26:30|524.3|521.4|524.25|521.35|524.35|521.45|524.15|521.25|27
1722605200000|2024-08-02 13:26:40|524.28|521.38|524.3|521.4|524.35|521.45|524.15|521.25|20
1722605210000|2024-08-02 13:26:50|524.15|521.25|524.2|521.3|524.3|521.4|524.15|521.25|26
1722605220000|2024-08-02 13:27:00|524.28|521.38|524.2|521.3|524.3|521.4|524.2|521.3|16
1722605230000|2024-08-02 13:27:10|524.3|521.4|524.55|521.65|524.6|521.7|524.3|521.4|17
1722605240000|2024-08-02 13:27:20|524.6|521.7|524.65|521.75|524.65|521.75|524.45|521.55|20
1722605250000|2024-08-02 13:27:30|524.6|521.7|524.7|521.8|524.95|522.05|524.6|521.7|27
1722605260000|2024-08-02 13:27:40|524.73|521.83|525|522.1|525|522.1|524.65|521.75|25
1722605270000|2024-08-02 13:27:50|524.96|522.06|524.55|521.65|525|522.1|524.55|521.65|23
1722605280000|2024-08-02 13:28:00|524.58|521.68|525.05|522.15|525.05|522.15|524.45|521.55|31
1722605290000|2024-08-02 13:28:10|525.1|522.2|525.35|522.45|525.4|522.5|524.9|522|30
1722605300000|2024-08-02 13:28:20|525.3|522.4|525.35|522.45|525.45|522.55|525.15|522.25|32
1722605310000|2024-08-02 13:28:30|525.33|522.43|525.28|522.38|525.4|522.5|525.25|522.35|16
1722605320000|2024-08-02 13:28:40|525.3|522.4|525.55|522.65|525.7|522.8|525.3|522.4|20
1722605330000|2024-08-02 13:28:50|525.6|522.7|526.05|523.15|526.18|523.28|525.55|522.65|32
1722605340000|2024-08-02 13:29:00|526.1|523.2|526.15|523.25|526.2|523.3|525.95|523.05|30
1722605350000|2024-08-02 13:29:10|526.1|523.2|526.25|523.35|526.25|523.35|526.05|523.15|25
1722605360000|2024-08-02 13:29:20|526.2|523.3|525.95|523.05|526.3|523.4|525.95|523.05|29
1722605370000|2024-08-02 13:29:30|525.9|523|526.1|523.2|526.1|523.2|525.9|523|28
1722605380000|2024-08-02 13:29:40|526|523.1|525.99|523.09|526.15|523.25|525.8|522.9|25
1722605390000|2024-08-02 13:29:50|525.85|522.95|525.88|522.98|525.98|523.08|525.7|522.8|27
1722605400000|2024-08-02 13:30:00|525.85|522.95|525.85|522.95|525.95|523.05|525.55|522.65|35
1722605410000|2024-08-02 13:30:10|525.88|522.98|525.62|522.72|525.88|522.98|525.4|522.5|31
1722605420000|2024-08-02 13:30:20|525.4|522.5|525.75|522.85|525.75|522.85|525.3|522.4|30
1722605430000|2024-08-02 13:30:30|525.7|522.8|526.25|523.35|526.3|523.4|525.65|522.75|29
1722605440000|2024-08-02 13:30:40|526.4|523.5|526.1|523.2|526.4|523.5|525.8|522.9|30
1722605450000|2024-08-02 13:30:50|525.95|523.05|526.35|523.45|526.6|523.7|525.9|523|29
1722605460000|2024-08-02 13:31:00|526.47|523.57|526.5|523.6|526.6|523.7|526.15|523.25|20
1722605470000|2024-08-02 13:31:10|526.55|523.65|526.7|523.8|526.73|523.83|526.4|523.5|26
1722605480000|2024-08-02 13:31:20|526.6|523.7|526.55|523.65|526.72|523.82|526.4|523.5|31
1722605490000|2024-08-02 13:31:30|526.5|523.6|526.8|523.9|526.9|524|526.5|523.6|24
1722605500000|2024-08-02 13:31:40|526.85|523.95|526.9|524|527|524.1|526.7|523.8|28
1722605510000|2024-08-02 13:31:50|526.85|523.95|526.65|523.75|527.05|524.15|526.45|523.55|32
1722605520000|2024-08-02 13:32:00|526.7|523.8|526.55|523.65|526.7|523.8|526.45|523.55|32
1722605530000|2024-08-02 13:32:10|526.5|523.6|526.55|523.65|526.65|523.75|526.25|523.35|29
1722605540000|2024-08-02 13:32:20|526.6|523.7|526.95|524.05|527|524.1|526.5|523.6|27
1722605550000|2024-08-02 13:32:30|527|524.1|526.98|524.08|527.1|524.2|526.95|524.05|13
1722605560000|2024-08-02 13:32:40|527|524.1|527.2|524.3|527.4|524.5|526.95|524.05|29
1722605570000|2024-08-02 13:32:50|527.25|524.35|527.35|524.45|527.4|524.5|527.15|524.25|29
1722605580000|2024-08-02 13:33:00|527.3|524.4|527.03|524.13|527.3|524.4|526.85|523.95|26
1722605590000|2024-08-02 13:33:10|526.97|524.07|526.78|523.88|527.05|524.15|526.75|523.85|26
1722605600000|2024-08-02 13:33:20|526.83|523.93|527.2|524.3|527.2|524.3|526.83|523.93|31
1722605610000|2024-08-02 13:33:30|527.1|524.2|527.33|524.43|527.45|524.55|527.1|524.2|29
1722605620000|2024-08-02 13:33:40|527.3|524.4|527.35|524.45|527.65|524.75|527.25|524.35|29
1722605630000|2024-08-02 13:33:50|527.3|524.4|527.13|524.23|527.45|524.55|527.13|524.23|26
1722605640000|2024-08-02 13:34:00|527.1|524.2|526.75|523.85|527.25|524.35|526.7|523.8|28
1722605650000|2024-08-02 13:34:10|526.7|523.8|526.75|523.85|526.75|523.85|526.4|523.5|28
1722605660000|2024-08-02 13:34:20|526.55|523.65|526.45|523.55|526.58|523.68|526.2|523.3|31
1722605670000|2024-08-02 13:34:30|526.6|523.7|526.35|523.45|526.8|523.9|526.3|523.4|29
1722605680000|2024-08-02 13:34:40|526.45|523.55|526.18|523.28|526.45|523.55|526.1|523.2|22
1722605690000|2024-08-02 13:34:50|526.25|523.35|525.96|523.06|526.25|523.35|525.9|523|22
1722605700000|2024-08-02 13:35:00|525.98|523.08|526.4|523.5|526.4|523.5|525.85|522.95|29
1722605710000|2024-08-02 13:35:10|526.25|523.35|526.54|523.64|526.75|523.85|526.05|523.15|35
1722605720000|2024-08-02 13:35:20|526.45|523.55|526.2|523.3|526.5|523.6|526.15|523.25|27
1722605730000|2024-08-02 13:35:30|526.25|523.35|526.38|523.48|526.5|523.6|526.1|523.2|25
1722605740000|2024-08-02 13:35:40|526.45|523.55|526.68|523.78|526.7|523.8|526.45|523.55|30
1722605750000|2024-08-02 13:35:50|526.65|523.75|526.2|523.3|526.8|523.9|526.15|523.25|25
1722605760000|2024-08-02 13:36:00|526.25|523.35|526.38|523.48|526.4|523.5|526.1|523.2|31
1722605770000|2024-08-02 13:36:10|526.35|523.45|526.4|523.5|526.55|523.65|526.3|523.4|30
1722605780000|2024-08-02 13:36:20|526.35|523.45|526.5|523.6|526.65|523.75|526.35|523.45|26
1722605790000|2024-08-02 13:36:30|526.45|523.55|526.95|524.05|527|524.1|526.45|523.55|25
1722605800000|2024-08-02 13:36:40|526.93|524.03|526.3|523.4|527.2|524.3|526.3|523.4|31
1722605810000|2024-08-02 13:36:50|526.23|523.33|526.03|523.13|526.25|523.35|525.93|523.03|29
1722605820000|2024-08-02 13:37:00|526|523.1|525.84|522.94|526.2|523.3|525.84|522.94|27
1722605830000|2024-08-02 13:37:10|525.8|522.9|526.05|523.15|526.1|523.2|525.75|522.85|21
1722605840000|2024-08-02 13:37:20|526.06|523.16|526.1|523.2|526.3|523.4|526.06|523.16|33
1722605850000|2024-08-02 13:37:30|526.13|523.23|525.7|522.8|526.15|523.25|525.55|522.65|23
1722605860000|2024-08-02 13:37:40|525.55|522.65|525.8|522.9|526|523.1|525.55|522.65|27
1722605870000|2024-08-02 13:37:50|525.75|522.85|525.55|522.65|525.8|522.9|525.55|522.65|29
1722605880000|2024-08-02 13:38:00|525.6|522.7|525.05|522.15|525.68|522.78|525|522.1|20
1722605890000|2024-08-02 13:38:10|525|522.1|525.3|522.4|525.3|522.4|525|522.1|27
1722605900000|2024-08-02 13:38:20|525.25|522.35|525.15|522.25|525.45|522.55|525.05|522.15|30
1722605910000|2024-08-02 13:38:30|525.1|522.2|525.25|522.35|525.25|522.35|525|522.1|22
1722605920000|2024-08-02 13:38:40|525.2|522.3|525.75|522.85|525.85|522.95|525.15|522.25|32
1722605930000|2024-08-02 13:38:50|525.7|522.8|525.85|522.95|525.9|523|525.55|522.65|24
1722605940000|2024-08-02 13:39:00|525.8|522.9|526.2|523.3|526.3|523.4|525.75|522.85|27
1722605950000|2024-08-02 13:39:10|526.18|523.28|526.25|523.35|526.4|523.5|526.1|523.2|32
1722605960000|2024-08-02 13:39:20|526.3|523.4|526.45|523.55|526.55|523.65|526.3|523.4|31
1722605970000|2024-08-02 13:39:30|526.4|523.5|526.95|524.05|526.98|524.08|526.4|523.5|25
1722605980000|2024-08-02 13:39:40|527|524.1|526.9|524|527|524.1|526.65|523.75|28
1722605990000|2024-08-02 13:39:50|526.85|523.95|527.25|524.35|527.25|524.35|526.85|523.95|19
1722606000000|2024-08-02 13:40:00|527.22|524.32|527.35|524.45|527.45|524.55|526.95|524.05|27
1722606010000|2024-08-02 13:40:10|527.37|524.47|526.7|523.8|527.37|524.47|526.6|523.7|28
1722606020000|2024-08-02 13:40:20|526.65|523.75|526.65|523.75|526.75|523.85|526.3|523.4|31
1722606030000|2024-08-02 13:40:30|526.63|523.73|527.45|524.55|527.45|524.55|526.63|523.73|26
1722606040000|2024-08-02 13:40:40|527.6|524.7|527.95|525.05|528|525.1|527.45|524.55|29
1722606050000|2024-08-02 13:40:50|528|525.1|528.15|525.25|528.4|525.5|527.85|524.95|28
1722606060000|2024-08-02 13:41:00|528.17|525.27|528.05|525.15|528.4|525.5|527.95|525.05|30
1722606070000|2024-08-02 13:41:10|528|525.1|528.25|525.35|528.55|525.65|527.95|525.05|25
1722606080000|2024-08-02 13:41:20|528.2|525.3|528.45|525.55|528.52|525.62|528.2|525.3|26
1722606090000|2024-08-02 13:41:30|528.43|525.53|528.45|525.55|528.55|525.65|528.2|525.3|32
1722606100000|2024-08-02 13:41:40|528.43|525.53|527.85|524.95|528.45|525.55|527.85|524.95|31
1722606110000|2024-08-02 13:41:50|527.88|524.98|528.25|525.35|528.25|525.35|527.85|524.95|24
1722606120000|2024-08-02 13:42:00|528.15|525.25|528.5|525.6|528.55|525.65|528.15|525.25|32
1722606130000|2024-08-02 13:42:10|528.43|525.53|528.25|525.35|528.45|525.55|528.1|525.2|28
1722606140000|2024-08-02 13:42:20|528.18|525.28|527.75|524.85|528.18|525.28|527.75|524.85|28
1722606150000|2024-08-02 13:42:30|527.78|524.88|527.9|525|528.45|525.55|527.78|524.88|28
1722606160000|2024-08-02 13:42:40|527.95|525.05|527.75|524.85|528.15|525.25|527.7|524.8|28
1722606170000|2024-08-02 13:42:50|527.73|524.83|527.45|524.55|527.85|524.95|527.45|524.55|29
1722606180000|2024-08-02 13:43:00|527.5|524.6|527.6|524.7|527.85|524.95|527.35|524.45|30
1722606190000|2024-08-02 13:43:10|527.65|524.75|527.95|525.05|527.95|525.05|527.6|524.7|26
1722606200000|2024-08-02 13:43:20|528.07|525.17|528.15|525.25|528.2|525.3|528.03|525.13|28
1722606210000|2024-08-02 13:43:30|528.03|525.13|527.65|524.75|528.05|525.15|527.6|524.7|24
1722606220000|2024-08-02 13:43:40|527.55|524.65|528.15|525.25|528.15|525.25|527.5|524.6|28
1722606230000|2024-08-02 13:43:50|528.05|525.15|528.6|525.7|528.6|525.7|528.05|525.15|27
1722606240000|2024-08-02 13:44:00|528.65|525.75|528.3|525.4|528.8|525.9|528.3|525.4|28
1722606250000|2024-08-02 13:44:10|528.35|525.45|527.95|525.05|528.55|525.65|527.95|525.05|35
1722606260000|2024-08-02 13:44:20|527.98|525.08|528.45|525.55|528.45|525.55|527.9|525|31
1722606270000|2024-08-02 13:44:30|528.55|525.65|528.55|525.65|528.7|525.8|528.35|525.45|35
1722606280000|2024-08-02 13:44:40|528.45|525.55|528.67|525.77|528.7|525.8|528.45|525.55|24
1722606290000|2024-08-02 13:44:50|528.65|525.75|528.5|525.6|528.7|525.8|528.5|525.6|26
1722606300000|2024-08-02 13:45:00|528.55|525.65|528.6|525.7|528.7|525.8|528.4|525.5|32
1722606310000|2024-08-02 13:45:10|528.5|525.6|528.5|525.6|528.7|525.8|528.4|525.5|29
1722606320000|2024-08-02 13:45:20|528.6|525.7|528.65|525.75|528.7|525.8|528.4|525.5|21
1722606330000|2024-08-02 13:45:30|528.6|525.7|529.35|526.45|529.45|526.55|528.6|525.7|32
1722606340000|2024-08-02 13:45:40|529.41|526.51|529.5|526.6|529.5|526.6|529.15|526.25|32
1722606350000|2024-08-02 13:45:50|529.6|526.7|529.25|526.35|529.6|526.7|529.25|526.35|32
1722606360000|2024-08-02 13:46:00|529.28|526.38|529|526.1|529.5|526.6|528.95|526.05|29
1722606370000|2024-08-02 13:46:10|528.95|526.05|529.45|526.55|529.5|526.6|528.95|526.05|31
1722606380000|2024-08-02 13:46:20|529.5|526.6|529.6|526.7|529.6|526.7|529.4|526.5|11
1722606390000|2024-08-02 13:46:30|529.55|526.65|528.75|525.85|529.55|526.65|528.7|525.8|28
1722606400000|2024-08-02 13:46:40|528.7|525.8|528.8|525.9|528.85|525.95|528.6|525.7|27
1722606410000|2024-08-02 13:46:50|528.75|525.85|528.95|526.05|529.1|526.2|528.7|525.8|27
1722606420000|2024-08-02 13:47:00|529.1|526.2|529.4|526.5|529.5|526.6|528.95|526.05|30
1722606430000|2024-08-02 13:47:10|529.2|526.3|528.9|526|529.3|526.4|528.9|526|22
1722606440000|2024-08-02 13:47:20|529.01|526.11|528.75|525.85|529.1|526.2|528.7|525.8|26
1722606450000|2024-08-02 13:47:30|528.7|525.8|528.75|525.85|529.1|526.2|528.7|525.8|29
1722606460000|2024-08-02 13:47:40|528.9|526|528.85|525.95|528.9|526|528.7|525.8|20
1722606470000|2024-08-02 13:47:50|528.95|526.05|529|526.1|529.15|526.25|528.9|526|14
1722606480000|2024-08-02 13:48:00|528.98|526.08|529.15|526.25|529.32|526.42|528.9|526|25
1722606490000|2024-08-02 13:48:10|529.05|526.15|528.8|525.9|529.2|526.3|528.8|525.9|24
1722606500000|2024-08-02 13:48:20|528.9|526|528.5|525.6|529.1|526.2|528.5|525.6|24
1722606510000|2024-08-02 13:48:30|528.55|525.65|529|526.1|529.1|526.2|528.55|525.65|25
1722606520000|2024-08-02 13:48:40|528.9|526|528.8|525.9|529|526.1|528.75|525.85|31
1722606530000|2024-08-02 13:48:50|528.7|525.8|528.85|525.95|529.16|526.26|528.7|525.8|27
1722606540000|2024-08-02 13:49:00|528.9|526|529.05|526.15|529.1|526.2|528.7|525.8|30
1722606550000|2024-08-02 13:49:10|529.15|526.25|529|526.1|529.2|526.3|528.8|525.9|28
1722606560000|2024-08-02 13:49:20|529.1|526.2|529|526.1|529.1|526.2|528.8|525.9|32
1722606570000|2024-08-02 13:49:30|529.05|526.15|528.85|525.95|529.05|526.15|528.7|525.8|27
1722606580000|2024-08-02 13:49:40|528.9|526|529.45|526.55|529.45|526.55|528.9|526|27
1722606590000|2024-08-02 13:49:50|529.4|526.5|529.7|526.8|529.8|526.9|529.4|526.5|30
1722606600000|2024-08-02 13:50:00|529.5|526.6|529.7|526.8|529.85|526.95|529.5|526.6|30
1722606610000|2024-08-02 13:50:10|529.8|526.9|529.35|526.45|529.8|526.9|529.35|526.45|29
1722606620000|2024-08-02 13:50:20|529.3|526.4|529.1|526.2|529.45|526.55|529|526.1|31
1722606630000|2024-08-02 13:50:30|529.05|526.15|529.28|526.38|529.45|526.55|529.05|526.15|32
1722606640000|2024-08-02 13:50:40|529.15|526.25|529.67|526.77|529.67|526.77|529.15|526.25|31
1722606650000|2024-08-02 13:50:50|529.65|526.75|530|527.1|530.05|527.15|529.55|526.65|25
1722606660000|2024-08-02 13:51:00|529.95|527.05|529.73|526.83|530.2|527.3|529.65|526.75|26
1722606670000|2024-08-02 13:51:10|529.65|526.75|529.2|526.3|529.7|526.8|529.15|526.25|29
1722606680000|2024-08-02 13:51:20|529.3|526.4|529.4|526.5|529.4|526.5|529.2|526.3|17
1722606690000|2024-08-02 13:51:30|529.3|526.4|529.44|526.54|529.6|526.7|529.2|526.3|24
1722606700000|2024-08-02 13:51:40|529.3|526.4|529.25|526.35|529.36|526.46|529.1|526.2|25
1722606710000|2024-08-02 13:51:50|529.2|526.3|529.4|526.5|529.4|526.5|529|526.1|22
1722606720000|2024-08-02 13:52:00|529.3|526.4|529.18|526.28|529.6|526.7|529.15|526.25|23
1722606730000|2024-08-02 13:52:10|529.15|526.25|529.4|526.5|529.4|526.5|529.1|526.2|31
1722606740000|2024-08-02 13:52:20|529.35|526.45|529|526.1|529.53|526.63|528.9|526|25
1722606750000|2024-08-02 13:52:30|529.06|526.16|529.14|526.24|529.2|526.3|529|526.1|23
1722606760000|2024-08-02 13:52:40|529.05|526.15|528.8|525.9|529.12|526.22|528.8|525.9|23
1722606770000|2024-08-02 13:52:50|528.75|525.85|528.5|525.6|528.75|525.85|528.4|525.5|19
1722606780000|2024-08-02 13:53:00|528.56|525.66|528.4|525.5|528.6|525.7|528.4|525.5|21
1722606790000|2024-08-02 13:53:10|528.5|525.6|528.4|525.5|528.5|525.6|528.2|525.3|22
1722606800000|2024-08-02 13:53:20|528.5|525.6|528.76|525.86|528.76|525.86|528.3|525.4|28
1722606810000|2024-08-02 13:53:30|528.7|525.8|528.28|525.38|528.8|525.9|528.2|525.3|34
1722606820000|2024-08-02 13:53:40|528.2|525.3|527.9|525|528.2|525.3|527.7|524.8|29
1722606830000|2024-08-02 13:53:50|527.75|524.85|527.65|524.75|528|525.1|527.6|524.7|27
1722606840000|2024-08-02 13:54:00|527.75|524.85|527.6|524.7|527.8|524.9|527.6|524.7|19
1722606850000|2024-08-02 13:54:10|527.65|524.75|527.65|524.75|527.65|524.75|527.6|524.7|3
1722606860000|2024-08-02 13:54:20|527.6|524.7|527.6|524.7|527.78|524.88|527.6|524.7|15
1722606870000|2024-08-02 13:54:30|527.65|524.75|527.45|524.55|527.65|524.75|527.3|524.4|17
1722606880000|2024-08-02 13:54:40|527.4|524.5|527.55|524.65|527.6|524.7|527.35|524.45|28
1722606890000|2024-08-02 13:54:50|527.5|524.6|527.4|524.5|527.55|524.65|527.3|524.4|31
1722606900000|2024-08-02 13:55:00|527.3|524.4|527.75|524.85|527.85|524.95|527.3|524.4|26
1722606910000|2024-08-02 13:55:10|527.9|525|528.35|525.45|528.45|525.55|527.9|525|29
1722606920000|2024-08-02 13:55:20|528.25|525.35|528.35|525.45|528.65|525.75|528.05|525.15|28
1722606930000|2024-08-02 13:55:30|528.48|525.58|528.3|525.4|528.48|525.58|528.15|525.25|30
1722606940000|2024-08-02 13:55:40|528.28|525.38|528.1|525.2|528.3|525.4|528|525.1|22
1722606950000|2024-08-02 13:55:50|528.2|525.3|527.9|525|528.2|525.3|527.85|524.95|20
1722606960000|2024-08-02 13:56:00|527.96|525.06|528|525.1|528.25|525.35|527.9|525|29
1722606970000|2024-08-02 13:56:10|527.95|525.05|528|525.1|528.1|525.2|527.9|525|19
1722606980000|2024-08-02 13:56:20|527.9|525|527.76|524.86|528|525.1|527.7|524.8|24
1722606990000|2024-08-02 13:56:30|527.8|524.9|527.5|524.6|527.8|524.9|527.5|524.6|29
1722607000000|2024-08-02 13:56:40|527.62|524.72|527.7|524.8|527.7|524.8|527.45|524.55|29
1722607010000|2024-08-02 13:56:50|527.45|524.55|527.26|524.36|527.6|524.7|527.2|524.3|22
1722607020000|2024-08-02 13:57:00|527.3|524.4|526.42|523.52|527.3|524.4|526.35|523.45|24
1722607030000|2024-08-02 13:57:10|526.3|523.4|526.34|523.44|526.65|523.75|525.96|523.06|33
1722607040000|2024-08-02 13:57:20|526.25|523.35|525.8|522.9|526.4|523.5|525.7|522.8|28
1722607050000|2024-08-02 13:57:30|525.7|522.8|525.83|522.93|525.85|522.95|525.6|522.7|21
1722607060000|2024-08-02 13:57:40|525.75|522.85|526|523.1|526.15|523.25|525.7|522.8|28
1722607070000|2024-08-02 13:57:50|526.05|523.15|526.08|523.18|526.2|523.3|525.95|523.05|30
1722607080000|2024-08-02 13:58:00|526|523.1|526.58|523.68|526.7|523.8|526|523.1|33
1722607090000|2024-08-02 13:58:10|526.55|523.65|526.73|523.83|526.75|523.85|526.4|523.5|34
1722607100000|2024-08-02 13:58:20|526.7|523.8|527.06|524.16|527.1|524.2|526.7|523.8|33
1722607110000|2024-08-02 13:58:30|526.95|524.05|527.2|524.3|527.3|524.4|526.95|524.05|28
1722607120000|2024-08-02 13:58:40|527.25|524.35|527.13|524.23|527.3|524.4|526.95|524.05|27
1722607130000|2024-08-02 13:58:50|527.1|524.2|527.15|524.25|527.4|524.5|527|524.1|30
1722607140000|2024-08-02 13:59:00|527.2|524.3|526.86|523.96|527.3|524.4|526.8|523.9|28
1722607150000|2024-08-02 13:59:10|526.85|523.95|526.85|523.95|527.15|524.25|526.8|523.9|29
1722607160000|2024-08-02 13:59:20|526.8|523.9|527.13|524.23|527.15|524.25|526.8|523.9|30
1722607170000|2024-08-02 13:59:30|527.1|524.2|527|524.1|527.2|524.3|526.85|523.95|23
1722607180000|2024-08-02 13:59:40|526.85|523.95|526.76|523.86|526.95|524.05|526.7|523.8|28
1722607190000|2024-08-02 13:59:50|526.7|523.8|526.8|523.9|527.05|524.15|526.7|523.8|31
1722607200000|2024-08-02 14:00:00|526.85|523.95|526.5|523.6|526.9|524|526.45|523.55|22
1722607210000|2024-08-02 14:00:10|526.6|523.7|526.7|523.8|526.95|524.05|526.6|523.7|30
1722607220000|2024-08-02 14:00:20|526.66|523.76|526.65|523.75|526.66|523.76|526.25|523.35|28
1722607230000|2024-08-02 14:00:30|526.63|523.73|526.4|523.5|526.7|523.8|526.35|523.45|28
1722607240000|2024-08-02 14:00:40|526.5|523.6|526.3|523.4|526.5|523.6|526.1|523.2|28
1722607250000|2024-08-02 14:00:50|526.25|523.35|526.15|523.25|526.3|523.4|526.05|523.15|31
1722607260000|2024-08-02 14:01:00|526.1|523.2|526.5|523.6|526.5|523.6|526.05|523.15|31
1722607270000|2024-08-02 14:01:10|526.47|523.57|526.35|523.45|526.7|523.8|526.25|523.35|35
1722607280000|2024-08-02 14:01:20|526.3|523.4|526.25|523.35|526.45|523.55|526.1|523.2|18
1722607290000|2024-08-02 14:01:30|526.2|523.3|526.5|523.6|526.65|523.75|526.2|523.3|30
1722607300000|2024-08-02 14:01:40|526.55|523.65|526.8|523.9|526.8|523.9|526.5|523.6|18
1722607310000|2024-08-02 14:01:50|526.85|523.95|526.8|523.9|526.9|524|526.7|523.8|27
1722607320000|2024-08-02 14:02:00|526.85|523.95|527.75|524.85|527.8|524.9|526.85|523.95|27
1722607330000|2024-08-02 14:02:10|527.8|524.9|527.55|524.65|528.05|525.15|527.4|524.5|33
1722607340000|2024-08-02 14:02:20|527.6|524.7|527.15|524.25|527.65|524.75|527.1|524.2|33
1722607350000|2024-08-02 14:02:30|527.3|524.4|527.3|524.4|527.45|524.55|527.1|524.2|30
1722607360000|2024-08-02 14:02:40|527.2|524.3|527.1|524.2|527.3|524.4|526.7|523.8|25
1722607370000|2024-08-02 14:02:50|527.05|524.15|526.55|523.65|527.1|524.2|526.55|523.65|33
1722607380000|2024-08-02 14:03:00|526.65|523.75|526.55|523.65|526.95|524.05|526.45|523.55|26
1722607390000|2024-08-02 14:03:10|526.6|523.7|527|524.1|527.1|524.2|526.6|523.7|31
1722607400000|2024-08-02 14:03:20|527.05|524.15|526.88|523.98|527.15|524.25|526.8|523.9|32
1722607410000|2024-08-02 14:03:30|526.85|523.95|526.6|523.7|526.95|524.05|526.6|523.7|20
1722607420000|2024-08-02 14:03:40|526.65|523.75|526.5|523.6|526.7|523.8|526.5|523.6|10
1722607430000|2024-08-02 14:03:50|526.45|523.55|526.4|523.5|526.6|523.7|526.2|523.3|28
1722607440000|2024-08-02 14:04:00|526.45|523.55|525.9|523|526.55|523.65|525.8|522.9|31
1722607450000|2024-08-02 14:04:10|525.88|522.98|526.15|523.25|526.15|523.25|525.88|522.98|26
1722607460000|2024-08-02 14:04:20|526.1|523.2|525.95|523.05|526.35|523.45|525.9|523|25
1722607470000|2024-08-02 14:04:30|526|523.1|525.6|522.7|526|523.1|525.6|522.7|12
1722607480000|2024-08-02 14:04:40|525.5|522.6|525.25|522.35|525.6|522.7|525.2|522.3|15
1722607490000|2024-08-02 14:04:50|525.2|522.3|524.7|521.8|525.3|522.4|524.7|521.8|22
1722607500000|2024-08-02 14:05:00|524.76|521.86|524.23|521.33|524.8|521.9|524.23|521.33|26
1722607510000|2024-08-02 14:05:10|524.29|521.39|524.25|521.35|524.43|521.53|524|521.1|30
1722607520000|2024-08-02 14:05:20|524.1|521.2|524.3|521.4|524.4|521.5|524|521.1|26
1722607530000|2024-08-02 14:05:30|524.35|521.45|524.38|521.48|524.65|521.75|524.3|521.4|31
1722607540000|2024-08-02 14:05:40|524.3|521.4|524.5|521.6|524.6|521.7|524.3|521.4|28
1722607550000|2024-08-02 14:05:50|524.4|521.5|524.06|521.16|524.4|521.5|524|521.1|17
1722607560000|2024-08-02 14:06:00|524|521.1|524|521.1|524.1|521.2|524|521.1|23
1722607570000|2024-08-02 14:06:10|523.9|521|523.5|520.6|523.9|521|523.4|520.5|11
1722607580000|2024-08-02 14:06:20|523.4|520.5|523.25|520.35|523.5|520.6|523.15|520.25|30
1722607590000|2024-08-02 14:06:30|523.2|520.3|523.75|520.85|523.75|520.85|523.2|520.3|35
1722607600000|2024-08-02 14:06:40|523.8|520.9|523.03|520.13|523.8|520.9|522.96|520.06|28
1722607610000|2024-08-02 14:06:50|523.1|520.2|523.43|520.53|523.45|520.55|523.05|520.15|27
1722607620000|2024-08-02 14:07:00|523.4|520.5|522.87|519.97|523.4|520.5|522.85|519.95|19
1722607630000|2024-08-02 14:07:10|522.81|519.91|522.5|519.6|522.82|519.92|522.5|519.6|15
1722607640000|2024-08-02 14:07:20|522.55|519.65|522.45|519.55|522.75|519.85|522.45|519.55|16
1722607650000|2024-08-02 14:07:30|522.5|519.6|522.5|519.6|522.65|519.75|522.5|519.6|21
1722607660000|2024-08-02 14:07:40|522.6|519.7|522.4|519.5|522.7|519.8|522.35|519.45|27
1722607670000|2024-08-02 14:07:50|522.55|519.65|522.58|519.68|522.65|519.75|522.4|519.5|27
1722607680000|2024-08-02 14:08:00|522.55|519.65|522.84|519.94|522.95|520.05|522.55|519.65|29
1722607690000|2024-08-02 14:08:10|522.9|520|523.08|520.18|523.15|520.25|522.75|519.85|31
1722607700000|2024-08-02 14:08:20|523.05|520.15|523.35|520.45|523.45|520.55|523.05|520.15|28
1722607710000|2024-08-02 14:08:30|523.55|520.65|523.5|520.6|523.65|520.75|523.5|520.6|22
1722607720000|2024-08-02 14:08:40|523.55|520.65|523.55|520.65|523.55|520.65|523.25|520.35|26
1722607730000|2024-08-02 14:08:50|523.5|520.6|523.5|520.6|523.55|520.65|523.3|520.4|23
1722607740000|2024-08-02 14:09:00|523.35|520.45|523.25|520.35|523.6|520.7|523.25|520.35|24
1722607750000|2024-08-02 14:09:10|523.2|520.3|523.9|521|524|521.1|523.1|520.2|27
1722607760000|2024-08-02 14:09:20|523.97|521.07|524.3|521.4|524.34|521.44|523.9|521|27
1722607770000|2024-08-02 14:09:30|524.35|521.45|524.4|521.5|524.6|521.7|524.25|521.35|23
1722607780000|2024-08-02 14:09:40|524.35|521.45|523.9|521|524.5|521.6|523.85|520.95|33
1722607790000|2024-08-02 14:09:50|524|521.1|524|521.1|524.1|521.2|523.75|520.85|31
1722607800000|2024-08-02 14:10:00|523.95|521.05|523.6|520.7|524|521.1|523.55|520.65|26
1722607810000|2024-08-02 14:10:10|523.65|520.75|523.1|520.2|523.65|520.75|523.1|520.2|24
1722607820000|2024-08-02 14:10:20|523.15|520.25|523.3|520.4|523.8|520.9|523.1|520.2|31
1722607830000|2024-08-02 14:10:30|523.25|520.35|522.9|520|523.3|520.4|522.9|520|33
1722607840000|2024-08-02 14:10:40|522.85|519.95|522.75|519.85|523|520.1|522.5|519.6|30
1722607850000|2024-08-02 14:10:50|522.6|519.7|522.55|519.65|522.9|520|522.55|519.65|30
1722607860000|2024-08-02 14:11:00|522.5|519.6|522.55|519.65|522.7|519.8|522.45|519.55|32
1722607870000|2024-08-02 14:11:10|522.6|519.7|522.95|520.05|522.95|520.05|522.6|519.7|28
1722607880000|2024-08-02 14:11:20|523.05|520.15|522.7|519.8|523.1|520.2|522.7|519.8|30
1722607890000|2024-08-02 14:11:30|522.65|519.75|522|519.1|522.65|519.75|522|519.1|25
1722607900000|2024-08-02 14:11:40|522.05|519.15|522|519.1|522.1|519.2|521.9|519|18
1722607910000|2024-08-02 14:11:50|521.96|519.06|522|519.1|522.03|519.13|521.9|519|14
1722607920000|2024-08-02 14:12:00|522.06|519.16|522|519.1|522.25|519.35|522|519.1|28
1722607930000|2024-08-02 14:12:10|521.95|519.05|521.79|518.89|522|519.1|521.75|518.85|12
1722607940000|2024-08-02 14:12:20|521.75|518.85|521.5|518.6|521.8|518.9|521.4|518.5|18
1722607950000|2024-08-02 14:12:30|521.45|518.55|520.8|517.9|521.6|518.7|520.8|517.9|27
1722607960000|2024-08-02 14:12:40|520.7|517.8|520.6|517.7|520.98|518.08|520.57|517.67|27
1722607970000|2024-08-02 14:12:50|520.57|517.67|520.85|517.95|520.85|517.95|520.52|517.62|22
1722607980000|2024-08-02 14:13:00|520.9|518|521.25|518.35|521.4|518.5|520.9|518|23
1722607990000|2024-08-02 14:13:10|521.2|518.3|521.05|518.15|521.55|518.65|520.85|517.95|33
1722608000000|2024-08-02 14:13:20|521.15|518.25|521.2|518.3|521.3|518.4|520.9|518|28
1722608010000|2024-08-02 14:13:30|521.25|518.35|521.44|518.54|521.7|518.8|521.15|518.25|29
1722608020000|2024-08-02 14:13:40|521.35|518.45|521.8|518.9|521.85|518.95|521.3|518.4|30
1722608030000|2024-08-02 14:13:50|521.75|518.85|521.93|519.03|521.95|519.05|521.75|518.85|24
1722608040000|2024-08-02 14:14:00|521.95|519.05|521.65|518.75|522|519.1|521.35|518.45|24
1722608050000|2024-08-02 14:14:10|521.71|518.81|522.1|519.2|522.1|519.2|521.65|518.75|28
1722608060000|2024-08-02 14:14:20|521.85|518.95|521.53|518.63|521.85|518.95|521.5|518.6|26
1722608070000|2024-08-02 14:14:30|521.4|518.5|521.45|518.55|521.6|518.7|521.4|518.5|32
1722608080000|2024-08-02 14:14:40|521.6|518.7|521.45|518.55|521.6|518.7|521.25|518.35|30
1722608090000|2024-08-02 14:14:50|521.4|518.5|522.1|519.2|522.1|519.2|521.4|518.5|27
1722608100000|2024-08-02 14:15:00|522.05|519.15|522.2|519.3|522.47|519.57|521.95|519.05|31
1722608110000|2024-08-02 14:15:10|522.25|519.35|521.68|518.78|522.25|519.35|521.6|518.7|35
1722608120000|2024-08-02 14:15:20|521.6|518.7|522|519.1|522|519.1|521.45|518.55|30
1722608130000|2024-08-02 14:15:30|522.15|519.25|522.43|519.53|522.45|519.55|522.05|519.15|27
1722608140000|2024-08-02 14:15:40|522.4|519.5|522.12|519.22|522.45|519.55|522.05|519.15|31
1722608150000|2024-08-02 14:15:50|521.95|519.05|521.7|518.8|522.02|519.12|521.5|518.6|29
1722608160000|2024-08-02 14:16:00|521.6|518.7|521.36|518.46|521.75|518.85|521.25|518.35|38
1722608170000|2024-08-02 14:16:10|521.25|518.35|521.15|518.25|521.55|518.65|521|518.1|33
1722608180000|2024-08-02 14:16:20|521.23|518.33|521.75|518.85|521.85|518.95|521|518.1|30
1722608190000|2024-08-02 14:16:30|521.9|519|522.3|519.4|522.3|519.4|521.6|518.7|35
1722608200000|2024-08-02 14:16:40|522.15|519.25|522.05|519.15|522.25|519.35|521.75|518.85|26
1722608210000|2024-08-02 14:16:50|521.98|519.08|522.52|519.62|522.55|519.65|521.95|519.05|32
1722608220000|2024-08-02 14:17:00|522.65|519.75|523|520.1|523|520.1|522.45|519.55|25
1722608230000|2024-08-02 14:17:10|522.8|519.9|523.2|520.3|523.2|520.3|522.65|519.75|30
1722608240000|2024-08-02 14:17:20|523.1|520.2|523.83|520.93|523.9|521|523.05|520.15|27
1722608250000|2024-08-02 14:17:30|523.85|520.95|523.6|520.7|523.85|520.95|523.35|520.45|33
1722608260000|2024-08-02 14:17:40|523.45|520.55|523.58|520.68|523.85|520.95|523.35|520.45|37
1722608270000|2024-08-02 14:17:50|523.55|520.65|523.5|520.6|523.75|520.85|523.25|520.35|27
1722608280000|2024-08-02 14:18:00|523.45|520.55|523.05|520.15|523.5|520.6|523|520.1|29
1722608290000|2024-08-02 14:18:10|522.95|520.05|522.4|519.5|522.95|520.05|522.4|519.5|32
1722608300000|2024-08-02 14:18:20|522.35|519.45|522.55|519.65|522.55|519.65|522.15|519.25|31
1722608310000|2024-08-02 14:18:30|522.65|519.75|522.4|519.5|522.8|519.9|522.15|519.25|33
1722608320000|2024-08-02 14:18:40|522.35|519.45|522.5|519.6|522.7|519.8|522.2|519.3|31
1722608330000|2024-08-02 14:18:50|522.45|519.55|522.4|519.5|522.6|519.7|522.2|519.3|30
1722608340000|2024-08-02 14:19:00|522.45|519.55|521.7|518.8|522.45|519.55|521.7|518.8|28
1722608350000|2024-08-02 14:19:10|521.75|518.85|521.7|518.8|522.15|519.25|521.52|518.62|29
1722608360000|2024-08-02 14:19:20|521.6|518.7|521.85|518.95|521.85|518.95|521.3|518.4|33
1722608370000|2024-08-02 14:19:30|521.8|518.9|521.75|518.85|521.95|519.05|521.65|518.75|28
1722608380000|2024-08-02 14:19:40|521.85|518.95|522.53|519.63|522.55|519.65|521.85|518.95|30
1722608390000|2024-08-02 14:19:50|522.5|519.6|522.4|519.5|522.6|519.7|522.35|519.45|29
1722608400000|2024-08-02 14:20:00|522.35|519.45|522.9|520|522.95|520.05|522.25|519.35|31
1722608410000|2024-08-02 14:20:10|522.95|520.05|522.7|519.8|522.95|520.05|522.45|519.55|30
1722608420000|2024-08-02 14:20:20|522.65|519.75|522.15|519.25|522.7|519.8|521.75|518.85|26
1722608430000|2024-08-02 14:20:30|522.25|519.35|522.28|519.38|522.3|519.4|521.95|519.05|35
1722608440000|2024-08-02 14:20:40|522.25|519.35|522.25|519.35|522.45|519.55|522.15|519.25|31
1722608450000|2024-08-02 14:20:50|522.15|519.25|522.35|519.45|522.5|519.6|522.05|519.15|34
1722608460000|2024-08-02 14:21:00|522.45|519.55|522.97|520.07|523.05|520.15|522.35|519.45|24
1722608470000|2024-08-02 14:21:10|522.95|520.05|522.65|519.75|523.05|520.15|522.65|519.75|36
1722608480000|2024-08-02 14:21:20|522.55|519.65|522.5|519.6|522.7|519.8|522.22|519.32|30
1722608490000|2024-08-02 14:21:30|522.55|519.65|522.4|519.5|522.7|519.8|522.3|519.4|27
1722608500000|2024-08-02 14:21:40|522.35|519.45|522.65|519.75|522.75|519.85|522.2|519.3|27
1722608510000|2024-08-02 14:21:50|522.7|519.8|523.3|520.4|523.35|520.45|522.7|519.8|33
1722608520000|2024-08-02 14:22:00|523.45|520.55|523.6|520.7|523.7|520.8|523.25|520.35|22
1722608530000|2024-08-02 14:22:10|523.8|520.9|523.25|520.35|523.9|521|523.25|520.35|29
1722608540000|2024-08-02 14:22:20|523.35|520.45|523.35|520.45|523.8|520.9|523.25|520.35|34
1722608550000|2024-08-02 14:22:30|523.4|520.5|523.5|520.6|523.6|520.7|523.2|520.3|30
1722608560000|2024-08-02 14:22:40|523.45|520.55|523.7|520.8|523.7|520.8|523.25|520.35|33
1722608570000|2024-08-02 14:22:50|523.6|520.7|523.45|520.55|523.7|520.8|523.35|520.45|31
1722608580000|2024-08-02 14:23:00|523.35|520.45|523.05|520.15|523.44|520.54|522.95|520.05|29
1722608590000|2024-08-02 14:23:10|523.2|520.3|523.2|520.3|523.28|520.38|522.85|519.95|29
1722608600000|2024-08-02 14:23:20|523.25|520.35|523.7|520.8|523.7|520.8|523.25|520.35|32
1722608610000|2024-08-02 14:23:30|523.65|520.75|523.6|520.7|523.68|520.78|523.25|520.35|31
1722608620000|2024-08-02 14:23:40|523.65|520.75|523.25|520.35|523.9|521|523.2|520.3|31
1722608630000|2024-08-02 14:23:50|523.34|520.44|522.95|520.05|523.4|520.5|522.75|519.85|34
1722608640000|2024-08-02 14:24:00|523|520.1|522.7|519.8|523|520.1|522.45|519.55|33
1722608650000|2024-08-02 14:24:10|522.55|519.65|522.5|519.6|522.75|519.85|522.35|519.45|29
1722608660000|2024-08-02 14:24:20|522.55|519.65|522.2|519.3|522.6|519.7|522.15|519.25|29
1722608670000|2024-08-02 14:24:30|522.25|519.35|522|519.1|522.25|519.35|521.65|518.75|31
1722608680000|2024-08-02 14:24:40|522.05|519.15|522.02|519.12|522.3|519.4|521.9|519|29
1722608690000|2024-08-02 14:24:50|521.9|519|521.85|518.95|522.1|519.2|521.85|518.95|30
1722608700000|2024-08-02 14:25:00|521.93|519.03|522|519.1|522.3|519.4|521.9|519|32
1722608710000|2024-08-02 14:25:10|522.05|519.15|521.65|518.75|522.08|519.18|521.6|518.7|32
1722608720000|2024-08-02 14:25:20|521.75|518.85|521.8|518.9|522.05|519.15|521.7|518.8|26
1722608730000|2024-08-02 14:25:30|521.75|518.85|522.55|519.65|522.55|519.65|521.75|518.85|31
1722608740000|2024-08-02 14:25:40|522.5|519.6|522.85|519.95|522.85|519.95|522.45|519.55|32
1722608750000|2024-08-02 14:25:50|522.7|519.8|523.15|520.25|523.15|520.25|522.65|519.75|29
1722608760000|2024-08-02 14:26:00|523.2|520.3|522.75|519.85|523.2|520.3|522.55|519.65|30
1722608770000|2024-08-02 14:26:10|522.73|519.83|522.7|519.8|523|520.1|522.5|519.6|31
1722608780000|2024-08-02 14:26:20|522.65|519.75|523.1|520.2|523.2|520.3|522.55|519.65|30
1722608790000|2024-08-02 14:26:30|523.15|520.25|523.45|520.55|523.45|520.55|523.15|520.25|30
1722608800000|2024-08-02 14:26:40|523.4|520.5|523.05|520.15|523.4|520.5|522.95|520.05|25
1722608810000|2024-08-02 14:26:50|523.15|520.25|523.2|520.3|523.25|520.35|522.95|520.05|28
1722608820000|2024-08-02 14:27:00|523.15|520.25|523.25|520.35|523.35|520.45|522.95|520.05|35
1722608830000|2024-08-02 14:27:10|523.3|520.4|523.65|520.75|523.7|520.8|523.25|520.35|27
1722608840000|2024-08-02 14:27:20|523.6|520.7|523.85|520.95|523.9|521|523.55|520.65|27
1722608850000|2024-08-02 14:27:30|523.9|521|524.15|521.25|524.2|521.3|523.9|521|18
1722608860000|2024-08-02 14:27:40|524.25|521.35|524.15|521.25|524.4|521.5|523.85|520.95|27
1722608870000|2024-08-02 14:27:50|524.1|521.2|524.65|521.75|524.75|521.85|524.1|521.2|28
1722608880000|2024-08-02 14:28:00|524.75|521.85|524.55|521.65|524.75|521.85|524.5|521.6|27
1722608890000|2024-08-02 14:28:10|524.6|521.7|524.45|521.55|524.65|521.75|524.3|521.4|29
1722608900000|2024-08-02 14:28:20|524.4|521.5|524.4|521.5|524.55|521.65|524.35|521.45|27
1722608910000|2024-08-02 14:28:30|524.3|521.4|524.45|521.55|524.5|521.6|524.1|521.2|31
1722608920000|2024-08-02 14:28:40|524.4|521.5|524.9|522|524.9|522|524.4|521.5|23
1722608930000|2024-08-02 14:28:50|524.85|521.95|524.45|521.55|524.9|522|524.4|521.5|35
1722608940000|2024-08-02 14:29:00|524.4|521.5|524.54|521.64|524.6|521.7|524.15|521.25|35
1722608950000|2024-08-02 14:29:10|524.45|521.55|524.55|521.65|524.6|521.7|524.35|521.45|26
1722608960000|2024-08-02 14:29:20|524.5|521.6|524.68|521.78|524.68|521.78|524.35|521.45|24
1722608970000|2024-08-02 14:29:30|524.6|521.7|524.78|521.88|524.85|521.95|524.5|521.6|32
1722608980000|2024-08-02 14:29:40|524.76|521.86|524.74|521.84|524.8|521.9|524.65|521.75|24
1722608990000|2024-08-02 14:29:50|524.7|521.8|524.68|521.78|524.9|522|524.55|521.65|26
1722609000000|2024-08-02 14:30:00|524.6|521.7|524.58|521.68|524.6|521.7|524.35|521.45|29
1722609010000|2024-08-02 14:30:10|524.6|521.7|525|522.1|525.05|522.15|524.6|521.7|28
1722609020000|2024-08-02 14:30:20|524.95|522.05|525.25|522.35|525.3|522.4|524.95|522.05|31
1722609030000|2024-08-02 14:30:30|525.3|522.4|525|522.1|525.5|522.6|524.8|521.9|28
1722609040000|2024-08-02 14:30:40|524.95|522.05|525.04|522.14|525.25|522.35|524.9|522|32
1722609050000|2024-08-02 14:30:50|525.05|522.15|525.3|522.4|525.3|522.4|524.85|521.95|30
1722609060000|2024-08-02 14:31:00|525.25|522.35|525|522.1|525.3|522.4|524.95|522.05|31
1722609070000|2024-08-02 14:31:10|524.95|522.05|525.48|522.58|525.5|522.6|524.85|521.95|29
1722609080000|2024-08-02 14:31:20|525.6|522.7|525.4|522.5|525.75|522.85|525.4|522.5|26
1722609090000|2024-08-02 14:31:30|525.35|522.45|525.3|522.4|525.5|522.6|525.25|522.35|31
1722609100000|2024-08-02 14:31:40|525.15|522.25|525.15|522.25|525.3|522.4|525.15|522.25|31
1722609110000|2024-08-02 14:31:50|525.1|522.2|525.15|522.25|525.35|522.45|525.1|522.2|15
1722609120000|2024-08-02 14:32:00|525.2|522.3|524.92|522.02|525.2|522.3|524.89|521.99|18
1722609130000|2024-08-02 14:32:10|524.89|521.99|524.45|521.55|524.92|522.02|524.45|521.55|27
1722609140000|2024-08-02 14:32:20|524.55|521.65|524.25|521.35|524.6|521.7|524.25|521.35|32
1722609150000|2024-08-02 14:32:30|524.34|521.44|524|521.1|524.34|521.44|523.85|520.95|20
1722609160000|2024-08-02 14:32:40|523.8|520.9|524|521.1|524|521.1|523.6|520.7|32
1722609170000|2024-08-02 14:32:50|523.95|521.05|523.8|520.9|523.95|521.05|523.6|520.7|29
1722609180000|2024-08-02 14:33:00|523.7|520.8|523.4|520.5|523.75|520.85|523.4|520.5|29
1722609190000|2024-08-02 14:33:10|523.3|520.4|523.47|520.57|523.47|520.57|523.2|520.3|26
1722609200000|2024-08-02 14:33:20|523.4|520.5|523.4|520.5|523.55|520.65|523.25|520.35|30
1722609210000|2024-08-02 14:33:30|523.25|520.35|523.06|520.16|523.5|520.6|522.9|520|29
1722609220000|2024-08-02 14:33:40|523.05|520.15|522.9|520|523.3|520.4|522.9|520|25
1722609230000|2024-08-02 14:33:50|522.75|519.85|523.05|520.15|523.1|520.2|522.65|519.75|23
1722609240000|2024-08-02 14:34:00|523.1|520.2|522.73|519.83|523.2|520.3|522.73|519.83|32
1722609250000|2024-08-02 14:34:10|522.55|519.65|522.5|519.6|522.6|519.7|522.4|519.5|27
1722609260000|2024-08-02 14:34:20|522.56|519.66|522.6|519.7|522.75|519.85|522.45|519.55|30
1722609270000|2024-08-02 14:34:30|522.55|519.65|522.85|519.95|523.15|520.25|522.55|519.65|30
1722609280000|2024-08-02 14:34:40|522.9|520|522.85|519.95|523.15|520.25|522.85|519.95|28
1722609290000|2024-08-02 14:34:50|522.9|520|522.85|519.95|523|520.1|522.75|519.85|30
1722609300000|2024-08-02 14:35:00|522.88|519.98|522.25|519.35|522.9|520|522.2|519.3|27
1722609310000|2024-08-02 14:35:10|522.28|519.38|522|519.1|522.4|519.5|522|519.1|21
1722609320000|2024-08-02 14:35:20|521.9|519|521.6|518.7|522.1|519.2|521.6|518.7|29
1722609330000|2024-08-02 14:35:30|521.7|518.8|521.13|518.23|521.75|518.85|521.13|518.23|26
1722609340000|2024-08-02 14:35:40|521.14|518.24|521.2|518.3|521.35|518.45|521.11|518.21|27
1722609350000|2024-08-02 14:35:50|521.15|518.25|521.15|518.25|521.35|518.45|521|518.1|29
1722609360000|2024-08-02 14:36:00|521.25|518.35|521|518.1|521.25|518.35|520.8|517.9|21
1722609370000|2024-08-02 14:36:10|520.95|518.05|520.95|518.05|521.1|518.2|520.8|517.9|25
1722609380000|2024-08-02 14:36:20|520.9|518|520.05|517.15|520.9|518|520|517.1|29
1722609390000|2024-08-02 14:36:30|520.1|517.2|520.35|517.45|520.35|517.45|520|517.1|29
1722609400000|2024-08-02 14:36:40|520.4|517.5|520.11|517.21|520.4|517.5|519.85|516.95|34
1722609410000|2024-08-02 14:36:50|520.1|517.2|519.74|516.84|520.1|517.2|519.57|516.67|26
1722609420000|2024-08-02 14:37:00|519.75|516.85|519.19|516.29|519.75|516.85|519.1|516.2|35
1722609430000|2024-08-02 14:37:10|519.34|516.44|518.86|515.96|519.36|516.46|518.86|515.96|30
1722609440000|2024-08-02 14:37:20|518.87|515.97|519.22|516.32|519.22|516.32|518.85|515.95|33
1722609450000|2024-08-02 14:37:30|519.28|516.38|519.42|516.52|519.56|516.66|519.15|516.25|35
1722609460000|2024-08-02 14:37:40|519.33|516.43|519.48|516.58|519.48|516.58|518.97|516.07|31
1722609470000|2024-08-02 14:37:50|519.56|516.66|519.95|517.05|520.02|517.12|519.5|516.6|23
1722609480000|2024-08-02 14:38:00|520.05|517.15|520.55|517.65|520.55|517.65|519.98|517.08|30
1722609490000|2024-08-02 14:38:10|520.6|517.7|520.75|517.85|520.97|518.07|520.6|517.7|25
1722609500000|2024-08-02 14:38:20|520.8|517.9|520.55|517.65|520.83|517.93|520.25|517.35|30
1722609510000|2024-08-02 14:38:30|520.65|517.75|520.25|517.35|520.75|517.85|520.25|517.35|31
1722609520000|2024-08-02 14:38:40|520.15|517.25|520.9|518|520.9|518|520|517.1|29
1722609530000|2024-08-02 14:38:50|520.86|517.96|520.9|518|521|518.1|520.65|517.75|26
1722609540000|2024-08-02 14:39:00|521.1|518.2|521.05|518.15|521.1|518.2|520.75|517.85|35
1722609550000|2024-08-02 14:39:10|521|518.1|521.15|518.25|521.2|518.3|521|518.1|24
1722609560000|2024-08-02 14:39:20|521.19|518.29|521.35|518.45|521.4|518.5|520.9|518|30
1722609570000|2024-08-02 14:39:30|521.4|518.5|521.3|518.4|521.4|518.5|521.05|518.15|23
1722609580000|2024-08-02 14:39:40|521.35|518.45|521.15|518.25|521.4|518.5|520.95|518.05|26
1722609590000|2024-08-02 14:39:50|521.2|518.3|521.05|518.15|521.3|518.4|520.85|517.95|27
1722609600000|2024-08-02 14:40:00|521|518.1|521.45|518.55|521.45|518.55|521|518.1|28
1722609610000|2024-08-02 14:40:10|521.47|518.57|520.74|517.84|521.55|518.65|520.74|517.84|29
1722609620000|2024-08-02 14:40:20|520.64|517.74|520.5|517.6|520.65|517.75|520.45|517.55|29
1722609630000|2024-08-02 14:40:30|520.55|517.65|521.25|518.35|521.38|518.48|520.55|517.65|29
1722609640000|2024-08-02 14:40:40|521.2|518.3|520.95|518.05|521.4|518.5|520.9|518|32
1722609650000|2024-08-02 14:40:50|520.9|518|520.45|517.55|520.9|518|520.45|517.55|30
1722609660000|2024-08-02 14:41:00|520.4|517.5|520.2|517.3|520.45|517.55|520.13|517.23|32
1722609670000|2024-08-02 14:41:10|520.05|517.15|519.94|517.04|520.2|517.3|519.89|516.99|28
1722609680000|2024-08-02 14:41:20|519.9|517|520.15|517.25|520.45|517.55|519.85|516.95|28
1722609690000|2024-08-02 14:41:30|520.05|517.15|519.94|517.04|520.15|517.25|519.75|516.85|32
1722609700000|2024-08-02 14:41:40|519.9|517|519.2|516.3|519.9|517|519.2|516.3|38
1722609710000|2024-08-02 14:41:50|519.14|516.24|518.8|515.9|519.15|516.25|518.52|515.62|31
1722609720000|2024-08-02 14:42:00|518.85|515.95|518.6|515.7|519|516.1|518.55|515.65|24
1722609730000|2024-08-02 14:42:10|518.65|515.75|518.35|515.45|518.85|515.95|518.12|515.22|30
1722609740000|2024-08-02 14:42:20|518.3|515.4|518.45|515.55|518.8|515.9|518.3|515.4|25
1722609750000|2024-08-02 14:42:30|518.4|515.5|518.45|515.55|518.75|515.85|518.4|515.5|26
1722609760000|2024-08-02 14:42:40|518.5|515.6|518.55|515.65|518.7|515.8|518.25|515.35|29
1722609770000|2024-08-02 14:42:50|518.3|515.4|519.05|516.15|519.05|516.15|518.3|515.4|29
1722609780000|2024-08-02 14:43:00|518.9|516|518.05|515.15|518.95|516.05|518.05|515.15|29
1722609790000|2024-08-02 14:43:10|518|515.1|518.3|515.4|518.3|515.4|517.85|514.95|30
1722609800000|2024-08-02 14:43:20|518.45|515.55|518.75|515.85|518.75|515.85|518.25|515.35|32
1722609810000|2024-08-02 14:43:30|518.68|515.78|518.2|515.3|518.8|515.9|518.1|515.2|34
1722609820000|2024-08-02 14:43:40|518.25|515.35|518.32|515.42|518.33|515.43|517.95|515.05|31
1722609830000|2024-08-02 14:43:50|518.15|515.25|517.76|514.86|518.25|515.35|517.71|514.81|26
1722609840000|2024-08-02 14:44:00|517.8|514.9|518.35|515.45|518.55|515.65|517.65|514.75|26
1722609850000|2024-08-02 14:44:10|518.3|515.4|518.25|515.35|518.65|515.75|518.05|515.15|33
1722609860000|2024-08-02 14:44:20|518.18|515.28|518.35|515.45|518.35|515.45|517.9|515|29
1722609870000|2024-08-02 14:44:30|518.3|515.4|517.98|515.08|518.55|515.65|517.95|515.05|30
1722609880000|2024-08-02 14:44:40|517.97|515.07|517.65|514.75|518.01|515.11|517.65|514.75|23
1722609890000|2024-08-02 14:44:50|517.6|514.7|517.6|514.7|517.75|514.85|517.5|514.6|17
1722609900000|2024-08-02 14:45:00|517.65|514.75|517.7|514.8|517.95|515.05|517.55|514.65|31
1722609910000|2024-08-02 14:45:10|517.8|514.9|517.45|514.55|517.95|515.05|517.45|514.55|28
1722609920000|2024-08-02 14:45:20|517.5|514.6|518.25|515.35|518.25|515.35|517.5|514.6|28
1722609930000|2024-08-02 14:45:30|518.15|515.25|518.55|515.65|518.75|515.85|518.15|515.25|31
1722609940000|2024-08-02 14:45:40|518.45|515.55|518.55|515.65|518.7|515.8|518.35|515.45|31
1722609950000|2024-08-02 14:45:50|518.6|515.7|518.75|515.85|518.95|516.05|518.45|515.55|28
1722609960000|2024-08-02 14:46:00|518.85|515.95|519.1|516.2|519.35|516.45|518.75|515.85|36
1722609970000|2024-08-02 14:46:10|519.05|516.15|518.85|515.95|519.25|516.35|518.7|515.8|32
1722609980000|2024-08-02 14:46:20|518.95|516.05|518.45|515.55|519.05|516.15|518.45|515.55|33
1722609990000|2024-08-02 14:46:30|518.35|515.45|518.25|515.35|518.65|515.75|517.9|515|33
1722610000000|2024-08-02 14:46:40|518.3|515.4|518.05|515.15|518.45|515.55|517.9|515|32
1722610010000|2024-08-02 14:46:50|518.15|515.25|517.75|514.85|518.35|515.45|517.65|514.75|35
1722610020000|2024-08-02 14:47:00|517.65|514.75|518.35|515.45|518.35|515.45|517.65|514.75|36
1722610030000|2024-08-02 14:47:10|518.25|515.35|518.2|515.3|518.65|515.75|518.15|515.25|32
1722610040000|2024-08-02 14:47:20|518.15|515.25|518.21|515.31|518.35|515.45|517.7|514.8|32
1722610050000|2024-08-02 14:47:30|518.35|515.45|518.2|515.3|518.55|515.65|518.15|515.25|33
1722610060000|2024-08-02 14:47:40|518.25|515.35|518.35|515.45|518.45|515.55|518.15|515.25|31
1722610070000|2024-08-02 14:47:50|518.3|515.4|518.25|515.35|518.5|515.6|517.95|515.05|29
1722610080000|2024-08-02 14:48:00|518.15|515.25|517.75|514.85|518.15|515.25|517.5|514.6|29
1722610090000|2024-08-02 14:48:10|517.69|514.79|517.59|514.69|518.1|515.2|517.55|514.65|32
1722610100000|2024-08-02 14:48:20|517.6|514.7|517.3|514.4|517.65|514.75|517.25|514.35|29
1722610110000|2024-08-02 14:48:30|517.28|514.38|517.25|514.35|517.45|514.55|517.2|514.3|29
1722610120000|2024-08-02 14:48:40|517.11|514.21|516.65|513.75|517.16|514.26|516.65|513.75|23
1722610130000|2024-08-02 14:48:50|516.69|513.79|516.55|513.65|516.69|513.79|516.5|513.6|27
1722610140000|2024-08-02 14:49:00|516.54|513.64|516.95|514.05|517.05|514.15|516.5|513.6|32
1722610150000|2024-08-02 14:49:10|516.93|514.03|516.75|513.85|516.93|514.03|516.6|513.7|25
1722610160000|2024-08-02 14:49:20|516.72|513.82|517.15|514.25|517.25|514.35|516.7|513.8|27
1722610170000|2024-08-02 14:49:30|517.05|514.15|516.75|513.85|517.35|514.45|516.75|513.85|31
1722610180000|2024-08-02 14:49:40|516.7|513.8|516.15|513.25|516.85|513.95|516|513.1|29
1722610190000|2024-08-02 14:49:50|516.05|513.15|516.35|513.45|516.35|513.45|516|513.1|29
1722610200000|2024-08-02 14:50:00|516.5|513.6|516.15|513.25|516.6|513.7|515.95|513.05|33
1722610210000|2024-08-02 14:50:10|516.05|513.15|515.75|512.85|516.45|513.55|515.6|512.7|34
1722610220000|2024-08-02 14:50:20|515.65|512.75|515.45|512.55|515.65|512.75|515.2|512.3|22
1722610230000|2024-08-02 14:50:30|515.35|512.45|515.45|512.55|515.45|512.55|515|512.1|30
1722610240000|2024-08-02 14:50:40|515.35|512.45|515.65|512.75|515.8|512.9|515.1|512.2|29
1722610250000|2024-08-02 14:50:50|515.55|512.65|515.65|512.75|516.1|513.2|515.5|512.6|31
1722610260000|2024-08-02 14:51:00|515.7|512.8|515.85|512.95|515.85|512.95|515.3|512.4|33
1722610270000|2024-08-02 14:51:10|515.65|512.75|516.05|513.15|516.4|513.5|515.55|512.65|30
1722610280000|2024-08-02 14:51:20|515.95|513.05|516.15|513.25|516.55|513.65|515.95|513.05|36
1722610290000|2024-08-02 14:51:30|516.2|513.3|515.85|512.95|516.2|513.3|515.85|512.95|32
1722610300000|2024-08-02 14:51:40|515.8|512.9|515.75|512.85|515.99|513.09|515.55|512.65|33
1722610310000|2024-08-02 14:51:50|515.65|512.75|515.55|512.65|515.85|512.95|515.55|512.65|30
1722610320000|2024-08-02 14:52:00|515.6|512.7|515.45|512.55|515.6|512.7|514.95|512.05|27
1722610330000|2024-08-02 14:52:10|515.55|512.65|515.65|512.75|515.8|512.9|515.45|512.55|34
1722610340000|2024-08-02 14:52:20|515.6|512.7|515.6|512.7|515.65|512.75|515.4|512.5|26
1722610350000|2024-08-02 14:52:30|515.5|512.6|515.6|512.7|515.75|512.85|515.5|512.6|25
1722610360000|2024-08-02 14:52:40|515.4|512.5|515.1|512.2|515.6|512.7|515.1|512.2|24
1722610370000|2024-08-02 14:52:50|515.05|512.15|515.05|512.15|515.2|512.3|514.9|512|30
1722610380000|2024-08-02 14:53:00|515|512.1|514.7|511.8|515.3|512.4|514.65|511.75|32
1722610390000|2024-08-02 14:53:10|514.75|511.85|513.9|511|514.8|511.9|513.9|511|31
1722610400000|2024-08-02 14:53:20|513.95|511.05|514.25|511.35|514.25|511.35|513.85|510.95|26
1722610410000|2024-08-02 14:53:30|514.2|511.3|513.75|510.85|514.25|511.35|513.6|510.7|30
1722610420000|2024-08-02 14:53:40|513.7|510.8|513.25|510.35|513.85|510.95|512.95|510.05|30
1722610430000|2024-08-02 14:53:50|513.1|510.2|513.1|510.2|513.4|510.5|512.75|509.85|30
1722610440000|2024-08-02 14:54:00|513.15|510.25|513.2|510.3|513.25|510.35|512.8|509.9|34
1722610450000|2024-08-02 14:54:10|513.15|510.25|513.65|510.75|513.75|510.85|513.1|510.2|26
1722610460000|2024-08-02 14:54:20|513.75|510.85|513.25|510.35|513.85|510.95|513.03|510.13|33
1722610470000|2024-08-02 14:54:30|513.15|510.25|512.6|509.7|513.2|510.3|512.6|509.7|19
1722610480000|2024-08-02 14:54:40|512.65|509.75|512.05|509.15|512.75|509.85|512.05|509.15|25
1722610490000|2024-08-02 14:54:50|512|509.1|512.75|509.85|512.8|509.9|512|509.1|32
1722610500000|2024-08-02 14:55:00|512.8|509.9|513.05|510.15|513.05|510.15|512.55|509.65|34
1722610510000|2024-08-02 14:55:10|513.1|510.2|512.1|509.2|513.25|510.35|512.1|509.2|32
1722610520000|2024-08-02 14:55:20|512.15|509.25|511.4|508.5|512.15|509.25|511.29|508.39|32
1722610530000|2024-08-02 14:55:30|511.45|508.55|510.51|507.61|511.45|508.55|510.45|507.55|25
1722610540000|2024-08-02 14:55:40|510.45|507.55|511.2|508.3|511.31|508.41|510.45|507.55|40
1722610550000|2024-08-02 14:55:50|511.05|508.15|510.75|507.85|511.53|508.63|510.73|507.83|35
1722610560000|2024-08-02 14:56:00|510.65|507.75|511.71|508.81|511.77|508.87|510.6|507.7|34
1722610570000|2024-08-02 14:56:10|511.74|508.84|512.59|509.69|512.59|509.69|511.74|508.84|37
1722610580000|2024-08-02 14:56:20|512.6|509.7|511.65|508.75|512.79|509.89|511.65|508.75|36
1722610590000|2024-08-02 14:56:30|511.6|508.7|511.35|508.45|511.95|509.05|511.3|508.4|34
1722610600000|2024-08-02 14:56:40|511.4|508.5|512.1|509.2|512.2|509.3|511.4|508.5|36
1722610610000|2024-08-02 14:56:50|512.05|509.15|511.62|508.72|512.2|509.3|511.61|508.71|32
1722610620000|2024-08-02 14:57:00|511.61|508.71|512.14|509.24|512.18|509.28|511.05|508.15|33
1722610630000|2024-08-02 14:57:10|512.2|509.3|512.75|509.85|512.81|509.91|512.15|509.25|34
1722610640000|2024-08-02 14:57:20|512.8|509.9|512.45|509.55|512.85|509.95|512.3|509.4|32
1722610650000|2024-08-02 14:57:30|512.4|509.5|512.05|509.15|512.4|509.5|511.7|508.8|37
1722610660000|2024-08-02 14:57:40|512.15|509.25|511.55|508.65|512.25|509.35|511.45|508.55|31
1722610670000|2024-08-02 14:57:50|511.5|508.6|511.7|508.8|511.82|508.92|511.1|508.2|32
1722610680000|2024-08-02 14:58:00|511.65|508.75|511.15|508.25|511.7|508.8|511|508.1|30
1722610690000|2024-08-02 14:58:10|511.05|508.15|511.2|508.3|511.21|508.31|510.58|507.68|33
1722610700000|2024-08-02 14:58:20|511.05|508.15|511.25|508.35|511.25|508.35|510.75|507.85|32
1722610710000|2024-08-02 14:58:30|511.2|508.3|511.85|508.95|511.94|509.04|511.2|508.3|32
1722610720000|2024-08-02 14:58:40|511.75|508.85|511.75|508.85|511.95|509.05|511.65|508.75|36
1722610730000|2024-08-02 14:58:50|511.65|508.75|511.65|508.75|511.95|509.05|511.55|508.65|32
1722610740000|2024-08-02 14:59:00|511.7|508.8|511.6|508.7|512.05|509.15|511.45|508.55|32
1722610750000|2024-08-02 14:59:10|511.45|508.55|511.5|508.6|511.95|509.05|511.3|508.4|33
1722610760000|2024-08-02 14:59:20|511.6|508.7|511.15|508.25|511.95|509.05|510.95|508.05|33
1722610770000|2024-08-02 14:59:30|511.1|508.2|510.65|507.75|511.45|508.55|510.65|507.75|37
1722610780000|2024-08-02 14:59:40|510.55|507.65|511.11|508.21|511.11|508.21|510.29|507.39|34
1722610790000|2024-08-02 14:59:50|511.12|508.22|510.95|508.05|511.21|508.31|510.65|507.75|32
1722610800000|2024-08-02 15:00:00|510.9|508|510.65|507.75|511|508.1|510.3|507.4|33
1722610810000|2024-08-02 15:00:10|510.63|507.73|510.9|508|510.92|508.02|510.3|507.4|33
1722610820000|2024-08-02 15:00:20|510.95|508.05|510.37|507.47|510.95|508.05|510.37|507.47|36
1722610830000|2024-08-02 15:00:30|510.43|507.53|509.49|506.59|510.43|507.53|509.21|506.31|33
1722610840000|2024-08-02 15:00:40|509.5|506.6|509.72|506.82|509.88|506.98|509.5|506.6|28
1722610850000|2024-08-02 15:00:50|509.75|506.85|509.8|506.9|510.25|507.35|509.75|506.85|30
1722610860000|2024-08-02 15:01:00|509.75|506.85|510.57|507.67|510.67|507.77|509.75|506.85|34
1722610870000|2024-08-02 15:01:10|510.6|507.7|510.8|507.9|510.86|507.96|510.48|507.58|27
1722610880000|2024-08-02 15:01:20|510.75|507.85|511.13|508.23|511.25|508.35|510.7|507.8|33
1722610890000|2024-08-02 15:01:30|511.1|508.2|511.55|508.65|511.77|508.87|511.08|508.18|32
1722610900000|2024-08-02 15:01:40|511.45|508.55|511.15|508.25|511.55|508.65|511.05|508.15|31
1722610910000|2024-08-02 15:01:50|511.25|508.35|510.85|507.95|511.35|508.45|510.75|507.85|26
1722610920000|2024-08-02 15:02:00|511|508.1|510.48|507.58|511.13|508.23|510.38|507.48|31
1722610930000|2024-08-02 15:02:10|510.49|507.59|510.74|507.84|510.77|507.87|510.24|507.34|29
1722610940000|2024-08-02 15:02:20|510.38|507.48|510.33|507.43|510.72|507.82|510.07|507.17|35
1722610950000|2024-08-02 15:02:30|510.57|507.67|510.63|507.73|510.63|507.73|510|507.1|36
1722610960000|2024-08-02 15:02:40|510.65|507.75|510.75|507.85|510.92|508.02|510.53|507.63|36
1722610970000|2024-08-02 15:02:50|510.85|507.95|510.75|507.85|511.1|508.2|510.65|507.75|34
1722610980000|2024-08-02 15:03:00|510.85|507.95|510.75|507.85|511.05|508.15|510.55|507.65|31
1722610990000|2024-08-02 15:03:10|510.65|507.75|510.55|507.65|511.05|508.15|510.35|507.45|37
1722611000000|2024-08-02 15:03:20|510.65|507.75|511.25|508.35|511.45|508.55|510.25|507.35|33
1722611010000|2024-08-02 15:03:30|511.35|508.45|510.77|507.87|511.5|508.6|510.7|507.8|33
1722611020000|2024-08-02 15:03:40|510.75|507.85|510.55|507.65|510.95|508.05|510.45|507.55|33
1722611030000|2024-08-02 15:03:50|510.35|507.45|510.87|507.97|510.97|508.07|510.25|507.35|33
1722611040000|2024-08-02 15:04:00|510.96|508.06|510.22|507.32|510.98|508.08|510.22|507.32|32
1722611050000|2024-08-02 15:04:10|510.25|507.35|509.91|507.01|510.25|507.35|509.53|506.63|31
1722611060000|2024-08-02 15:04:20|509.97|507.07|509.54|506.64|509.97|507.07|509.12|506.22|30
1722611070000|2024-08-02 15:04:30|509.43|506.53|508.61|505.71|509.43|506.53|508.6|505.7|31
1722611080000|2024-08-02 15:04:40|508.72|505.82|508.5|505.6|508.72|505.82|508.25|505.35|32
1722611090000|2024-08-02 15:04:50|508.45|505.55|507.85|504.95|508.45|505.55|507.75|504.85|29
1722611100000|2024-08-02 15:05:00|507.9|505|509|506.1|509|506.1|507.9|505|32
1722611110000|2024-08-02 15:05:10|508.98|506.08|508.65|505.75|509.35|506.45|508.65|505.75|35
1722611120000|2024-08-02 15:05:20|508.9|506|508.73|505.83|509.24|506.34|508.6|505.7|32
1722611130000|2024-08-02 15:05:30|508.75|505.85|508.35|505.45|509.1|506.2|508.15|505.25|32
1722611140000|2024-08-02 15:05:40|508.45|505.55|508.1|505.2|508.8|505.9|508.1|505.2|34
1722611150000|2024-08-02 15:05:50|508.05|505.15|508.12|505.22|508.15|505.25|507.65|504.75|28
1722611160000|2024-08-02 15:06:00|508.07|505.17|507.35|504.45|508.46|505.56|507.3|504.4|32
1722611170000|2024-08-02 15:06:10|507.3|504.4|507.05|504.15|507.6|504.7|506.84|503.94|35
1722611180000|2024-08-02 15:06:20|507|504.1|505.79|502.89|507|504.1|505.79|502.89|29
1722611190000|2024-08-02 15:06:30|505.66|502.76|506|503.1|506.16|503.26|505.65|502.75|35
1722611200000|2024-08-02 15:06:40|506.05|503.15|504.79|501.89|506.05|503.15|504.79|501.89|33
1722611210000|2024-08-02 15:06:50|505.05|502.15|504.93|502.03|505.22|502.32|504.55|501.65|39
1722611220000|2024-08-02 15:07:00|504.89|501.99|505.86|502.96|505.96|503.06|504.86|501.96|37
1722611230000|2024-08-02 15:07:10|505.83|502.93|505.7|502.8|506.25|503.35|505.65|502.75|31
1722611240000|2024-08-02 15:07:20|505.58|502.68|505.5|502.6|505.92|503.02|505.25|502.35|30
1722611250000|2024-08-02 15:07:30|505.65|502.75|505.78|502.88|506|503.1|505.45|502.55|35
1722611260000|2024-08-02 15:07:40|505.83|502.93|506.76|503.86|506.76|503.86|505.83|502.93|37
1722611270000|2024-08-02 15:07:50|506.78|503.88|506.65|503.75|507.28|504.38|506.6|503.7|34
1722611280000|2024-08-02 15:08:00|506.55|503.65|506.44|503.54|506.99|504.09|506.02|503.12|36
1722611290000|2024-08-02 15:08:10|506.46|503.56|506.4|503.5|506.79|503.89|506.2|503.3|37
1722611300000|2024-08-02 15:08:20|506.43|503.53|506.85|503.95|506.85|503.95|506.19|503.29|32
1722611310000|2024-08-02 15:08:30|506.87|503.97|506.21|503.31|507.16|504.26|506.21|503.31|35
1722611320000|2024-08-02 15:08:40|506.27|503.37|507.28|504.38|507.28|504.38|506.27|503.37|38
1722611330000|2024-08-02 15:08:50|507.27|504.37|507.3|504.4|507.6|504.7|507.12|504.22|37
1722611340000|2024-08-02 15:09:00|507.35|504.45|506.68|503.78|507.35|504.45|506.68|503.78|35
1722611350000|2024-08-02 15:09:10|506.69|503.79|506.65|503.75|506.82|503.92|506.07|503.17|36
1722611360000|2024-08-02 15:09:20|506.57|503.67|506.25|503.35|506.68|503.78|506.05|503.15|39
1722611370000|2024-08-02 15:09:30|506.15|503.25|506.26|503.36|506.55|503.65|505.75|502.85|36
1722611380000|2024-08-02 15:09:40|506.32|503.42|506.29|503.39|506.5|503.6|505.95|503.05|36
1722611390000|2024-08-02 15:09:50|506.3|503.4|505.95|503.05|506.55|503.65|505.7|502.8|32
1722611400000|2024-08-02 15:10:00|505.85|502.95|505.8|502.9|506.18|503.28|505.6|502.7|31
1722611410000|2024-08-02 15:10:10|506.05|503.15|505.85|502.95|506.15|503.25|505.5|502.6|30
1722611420000|2024-08-02 15:10:20|505.95|503.05|506.45|503.55|506.7|503.8|505.95|503.05|30
1722611430000|2024-08-02 15:10:30|506.4|503.5|506.85|503.95|507.1|504.2|506.35|503.45|34
1722611440000|2024-08-02 15:10:40|507.05|504.15|507.15|504.25|507.35|504.45|506.95|504.05|33
1722611450000|2024-08-02 15:10:50|506.95|504.05|506.85|503.95|507.45|504.55|506.85|503.95|35
1722611460000|2024-08-02 15:11:00|506.7|503.8|506.45|503.55|506.8|503.9|506|503.1|35
1722611470000|2024-08-02 15:11:10|506.35|503.45|506.05|503.15|506.7|503.8|506.05|503.15|34
1722611480000|2024-08-02 15:11:20|506.15|503.25|505.99|503.09|506.73|503.83|505.99|503.09|32
1722611490000|2024-08-02 15:11:30|505.95|503.05|506.05|503.15|506.15|503.25|505.75|502.85|34
1722611500000|2024-08-02 15:11:40|506.15|503.25|506.75|503.85|506.8|503.9|506.15|503.25|31
1722611510000|2024-08-02 15:11:50|506.7|503.8|506.35|503.45|506.75|503.85|506.2|503.3|36
1722611520000|2024-08-02 15:12:00|506.2|503.3|505.94|503.04|506.44|503.54|505.89|502.99|31
1722611530000|2024-08-02 15:12:10|506.01|503.11|505.62|502.72|506.01|503.11|505.5|502.6|38
1722611540000|2024-08-02 15:12:20|505.59|502.69|505.95|503.05|505.95|503.05|505.25|502.35|29
1722611550000|2024-08-02 15:12:30|506.05|503.15|506.48|503.58|506.7|503.8|505.95|503.05|28
1722611560000|2024-08-02 15:12:40|506.45|503.55|506.79|503.89|506.79|503.89|506.05|503.15|32
1722611570000|2024-08-02 15:12:50|506.75|503.85|507.1|504.2|507.15|504.25|506.75|503.85|31
1722611580000|2024-08-02 15:13:00|507.05|504.15|506.85|503.95|507.25|504.35|506.5|503.6|31
1722611590000|2024-08-02 15:13:10|506.95|504.05|506.53|503.63|506.95|504.05|506.25|503.35|29
1722611600000|2024-08-02 15:13:20|506.55|503.65|506.4|503.5|506.75|503.85|506.15|503.25|33
1722611610000|2024-08-02 15:13:30|506.25|503.35|506.25|503.35|506.45|503.55|506.1|503.2|35
1722611620000|2024-08-02 15:13:40|506.45|503.55|506.7|503.8|506.7|503.8|506.3|503.4|30
1722611630000|2024-08-02 15:13:50|506.75|503.85|506.85|503.95|507.05|504.15|506.65|503.75|32
1722611640000|2024-08-02 15:14:00|506.95|504.05|506.15|503.25|506.95|504.05|506.15|503.25|33
1722611650000|2024-08-02 15:14:10|506.05|503.15|506.25|503.35|506.25|503.35|505.81|502.91|32
1722611660000|2024-08-02 15:14:20|506.3|503.4|505.15|502.25|506.3|503.4|505.15|502.25|27
1722611670000|2024-08-02 15:14:30|505.1|502.2|505.25|502.35|505.7|502.8|505.1|502.2|35
1722611680000|2024-08-02 15:14:40|505.2|502.3|504.2|501.3|505.25|502.35|504.08|501.18|33
1722611690000|2024-08-02 15:14:50|504.25|501.35|503.7|500.8|504.35|501.45|503.6|500.7|32
1722611700000|2024-08-02 15:15:00|503.6|500.7|504.53|501.63|504.55|501.65|503.55|500.65|29
1722611710000|2024-08-02 15:15:10|504.49|501.59|505.24|502.34|505.24|502.34|504.3|501.4|38
1722611720000|2024-08-02 15:15:20|505.25|502.35|506.05|503.15|506.15|503.25|505.25|502.35|37
1722611730000|2024-08-02 15:15:30|506.1|503.2|506.22|503.32|506.36|503.46|506.05|503.15|35
1722611740000|2024-08-02 15:15:40|506.07|503.17|506.59|503.69|506.59|503.69|506.05|503.15|32
1722611750000|2024-08-02 15:15:50|506.58|503.68|506.45|503.55|506.63|503.73|506.15|503.25|32
1722611760000|2024-08-02 15:16:00|506.55|503.65|506|503.1|506.6|503.7|506|503.1|32
1722611770000|2024-08-02 15:16:10|505.9|503|505.6|502.7|506.4|503.5|505.5|502.6|37
1722611780000|2024-08-02 15:16:20|505.55|502.65|505.55|502.65|505.7|502.8|505.3|502.4|30
1722611790000|2024-08-02 15:16:30|505.5|502.6|506.14|503.24|506.22|503.32|505.35|502.45|30
1722611800000|2024-08-02 15:16:40|506.17|503.27|505.75|502.85|506.33|503.43|505.75|502.85|38
1722611810000|2024-08-02 15:16:50|505.65|502.75|505.65|502.75|505.9|503|505.6|502.7|31
1722611820000|2024-08-02 15:17:00|505.75|502.85|506.6|503.7|506.66|503.76|505.7|502.8|31
1722611830000|2024-08-02 15:17:10|506.65|503.75|505.85|502.95|506.74|503.84|505.75|502.85|30
1722611840000|2024-08-02 15:17:20|505.9|503|505.75|502.85|505.95|503.05|505.45|502.55|34
1722611850000|2024-08-02 15:17:30|505.85|502.95|506.45|503.55|506.54|503.64|505.75|502.85|37
1722611860000|2024-08-02 15:17:40|506.6|503.7|506.55|503.65|506.65|503.75|506.13|503.23|33
1722611870000|2024-08-02 15:17:50|506.45|503.55|506.7|503.8|506.7|503.8|506.35|503.45|13
1722611880000|2024-08-02 15:18:00|506.65|503.75|506.6|503.7|506.75|503.85|506.3|503.4|30
1722611890000|2024-08-02 15:18:10|506.75|503.85|506.53|503.63|506.8|503.9|506.4|503.5|30
1722611900000|2024-08-02 15:18:20|506.55|503.65|506.4|503.5|506.7|503.8|506.35|503.45|35
1722611910000|2024-08-02 15:18:30|506.45|503.55|506.45|503.55|506.75|503.85|506.3|503.4|30
1722611920000|2024-08-02 15:18:40|506.35|503.45|506.28|503.38|506.65|503.75|506.2|503.3|33
1722611930000|2024-08-02 15:18:50|506.25|503.35|506.05|503.15|506.3|503.4|505.75|502.85|30
1722611940000|2024-08-02 15:19:00|506.15|503.25|506.34|503.44|506.34|503.44|505.55|502.65|37
1722611950000|2024-08-02 15:19:10|506.35|503.45|505.85|502.95|506.5|503.6|505.85|502.95|30
1722611960000|2024-08-02 15:19:20|505.9|503|505.85|502.95|506|503.1|505.55|502.65|30
1722611970000|2024-08-02 15:19:30|505.75|502.85|505.85|502.95|506.25|503.35|505.55|502.65|33
1722611980000|2024-08-02 15:19:40|505.75|502.85|506.1|503.2|506.15|503.25|505.65|502.75|30
1722611990000|2024-08-02 15:19:50|506.05|503.15|505.79|502.89|506.05|503.15|505.65|502.75|29
1722612000000|2024-08-02 15:20:00|505.75|502.85|505.45|502.55|505.79|502.89|505.45|502.55|32
1722612010000|2024-08-02 15:20:10|505.4|502.5|505.55|502.65|505.95|503.05|505.4|502.5|33
1722612020000|2024-08-02 15:20:20|505.54|502.64|505.25|502.35|505.55|502.65|505.25|502.35|28
1722612030000|2024-08-02 15:20:30|505.15|502.25|504.65|501.75|505.25|502.35|504.65|501.75|33
1722612040000|2024-08-02 15:20:40|504.66|501.76|503.9|501|504.7|501.8|503.9|501|32
1722612050000|2024-08-02 15:20:50|503.91|501.01|503.7|500.8|504.23|501.33|503.7|500.8|32
1722612060000|2024-08-02 15:21:00|503.75|500.85|503.33|500.43|503.75|500.85|503.25|500.35|37
1722612070000|2024-08-02 15:21:10|503.13|500.23|503.3|500.4|503.36|500.46|502.71|499.81|31
1722612080000|2024-08-02 15:21:20|503.27|500.37|502.6|499.7|503.43|500.53|502.6|499.7|35
1722612090000|2024-08-02 15:21:30|502.65|499.75|502.91|500.01|502.91|500.01|502.4|499.5|29
1722612100000|2024-08-02 15:21:40|502.86|499.96|502.65|499.75|502.95|500.05|502.6|499.7|35
1722612110000|2024-08-02 15:21:50|502.6|499.7|502.63|499.73|502.65|499.75|502.35|499.45|28
1722612120000|2024-08-02 15:22:00|502.7|499.8|502.65|499.75|503.07|500.17|502.5|499.6|36
1722612130000|2024-08-02 15:22:10|502.5|499.6|502.33|499.43|502.52|499.62|502.29|499.39|38
1722612140000|2024-08-02 15:22:20|502.32|499.42|501.94|499.04|502.43|499.53|501.86|498.96|32
1722612150000|2024-08-02 15:22:30|501.96|499.06|501.55|498.65|501.96|499.06|501.55|498.65|28
1722612160000|2024-08-02 15:22:40|501.6|498.7|501.8|498.9|501.85|498.95|501.55|498.65|27
1722612170000|2024-08-02 15:22:50|501.95|499.05|501.9|499|502.25|499.35|501.9|499|33
1722612180000|2024-08-02 15:23:00|501.85|498.95|502.82|499.92|502.91|500.01|501.7|498.8|35
1722612190000|2024-08-02 15:23:10|502.76|499.86|504.05|501.15|504.05|501.15|502.65|499.75|32
1722612200000|2024-08-02 15:23:20|503.92|501.02|504.6|501.7|504.68|501.78|503.92|501.02|35
1722612210000|2024-08-02 15:23:30|504.55|501.65|504.85|501.95|504.85|501.95|504.5|501.6|29
1722612220000|2024-08-02 15:23:40|504.9|502|505.03|502.13|505.1|502.2|504.8|501.9|30
1722612230000|2024-08-02 15:23:50|505.05|502.15|505.25|502.35|505.46|502.56|505|502.1|27
1722612240000|2024-08-02 15:24:00|505.3|502.4|506.36|503.46|506.52|503.62|505.3|502.4|37
1722612250000|2024-08-02 15:24:10|506.43|503.53|507.05|504.15|507.05|504.15|506.2|503.3|31
1722612260000|2024-08-02 15:24:20|506.94|504.04|506.65|503.75|507.23|504.33|506.65|503.75|34
1722612270000|2024-08-02 15:24:30|506.7|503.8|506.4|503.5|506.8|503.9|506.28|503.38|31
1722612280000|2024-08-02 15:24:40|506.37|503.47|506.14|503.24|506.42|503.52|506.01|503.11|36
1722612290000|2024-08-02 15:24:50|506.15|503.25|505.93|503.03|506.22|503.32|505.55|502.65|29
1722612300000|2024-08-02 15:25:00|505.85|502.95|506.45|503.55|506.45|503.55|505.85|502.95|32
1722612310000|2024-08-02 15:25:10|506.5|503.6|505.8|502.9|506.55|503.65|505.75|502.85|29
1722612320000|2024-08-02 15:25:20|505.95|503.05|506|503.1|506.25|503.35|505.78|502.88|34
1722612330000|2024-08-02 15:25:30|505.95|503.05|505.5|502.6|506.23|503.33|505.5|502.6|28
1722612340000|2024-08-02 15:25:40|505.55|502.65|505.05|502.15|505.71|502.81|505|502.1|33
1722612350000|2024-08-02 15:25:50|505.25|502.35|504.9|502|505.3|502.4|504.9|502|21
1722612360000|2024-08-02 15:26:00|504.8|501.9|504.57|501.67|504.8|501.9|504.25|501.35|35
1722612370000|2024-08-02 15:26:10|504.65|501.75|504.1|501.2|504.95|502.05|504.05|501.15|33
1722612380000|2024-08-02 15:26:20|504.15|501.25|503.45|500.55|504.25|501.35|503.35|500.45|25
1722612390000|2024-08-02 15:26:30|503.55|500.65|503.85|500.95|504.05|501.15|503.55|500.65|34
1722612400000|2024-08-02 15:26:40|503.8|500.9|503.65|500.75|503.9|501|503.55|500.65|28
1722612410000|2024-08-02 15:26:50|503.75|500.85|503.5|500.6|504|501.1|503.4|500.5|25
1722612420000|2024-08-02 15:27:00|503.45|500.55|503.8|500.9|504.05|501.15|503.4|500.5|29
1722612430000|2024-08-02 15:27:10|503.85|500.95|503.05|500.15|503.95|501.05|503|500.1|27
1722612440000|2024-08-02 15:27:20|503|500.1|501.73|498.83|503.05|500.15|501.7|498.8|33
1722612450000|2024-08-02 15:27:30|501.7|498.8|502.62|499.72|502.62|499.72|501.5|498.6|34
1722612460000|2024-08-02 15:27:40|502.63|499.73|502.81|499.91|502.95|500.05|502.3|499.4|35
1722612470000|2024-08-02 15:27:50|502.95|500.05|502.65|499.75|502.95|500.05|502.5|499.6|31
1722612480000|2024-08-02 15:28:00|502.75|499.85|503.1|500.2|503.45|500.55|502.75|499.85|31
1722612490000|2024-08-02 15:28:10|503.35|500.45|502.7|499.8|503.35|500.45|502.7|499.8|33
1722612500000|2024-08-02 15:28:20|502.75|499.85|502.95|500.05|503.45|500.55|502.75|499.85|31
1722612510000|2024-08-02 15:28:30|503.05|500.15|503.55|500.65|503.55|500.65|502.8|499.9|34
1722612520000|2024-08-02 15:28:40|503.5|500.6|503.7|500.8|503.85|500.95|503.3|500.4|31
1722612530000|2024-08-02 15:28:50|503.65|500.75|503.7|500.8|504|501.1|503.6|500.7|33
1722612540000|2024-08-02 15:29:00|503.75|500.85|503.33|500.43|503.75|500.85|503.2|500.3|37
1722612550000|2024-08-02 15:29:10|503.35|500.45|503.5|500.6|503.5|500.6|503.25|500.35|26
1722612560000|2024-08-02 15:29:20|503.55|500.65|503.3|500.4|503.7|500.8|503.2|500.3|24
1722612570000|2024-08-02 15:29:30|503.45|500.55|503.15|500.25|503.75|500.85|503.1|500.2|30
1722612580000|2024-08-02 15:29:40|503.25|500.35|503.75|500.85|503.85|500.95|503.23|500.33|33
1722612590000|2024-08-02 15:29:50|503.73|500.83|503.88|500.98|504|501.1|503.73|500.83|27
1722612600000|2024-08-02 15:30:00|503.95|501.05|503.33|500.43|504|501.1|503.33|500.43|31
1722612610000|2024-08-02 15:30:10|503.3|500.4|503.4|500.5|503.55|500.65|503.25|500.35|33
1722612620000|2024-08-02 15:30:20|503.3|500.4|503.05|500.15|503.35|500.45|502.55|499.65|24
1722612630000|2024-08-02 15:30:30|503.15|500.25|503.5|500.6|503.91|501.01|503.15|500.25|32
1722612640000|2024-08-02 15:30:40|503.75|500.85|503.85|500.95|504|501.1|503.65|500.75|31
1722612650000|2024-08-02 15:30:50|503.7|500.8|503.65|500.75|503.9|501|503.25|500.35|32
1722612660000|2024-08-02 15:31:00|503.75|500.85|503.4|500.5|503.75|500.85|503.05|500.15|34
1722612670000|2024-08-02 15:31:10|503.45|500.55|503.4|500.5|503.85|500.95|503.35|500.45|30
1722612680000|2024-08-02 15:31:20|503.35|500.45|503.83|500.93|503.85|500.95|503.25|500.35|34
1722612690000|2024-08-02 15:31:30|503.9|501|504.2|501.3|504.2|501.3|503.75|500.85|37
1722612700000|2024-08-02 15:31:40|504.1|501.2|504.1|501.2|504.2|501.3|504.05|501.15|8
1722612710000|2024-08-02 15:31:50|504.05|501.15|504.15|501.25|504.2|501.3|503.85|500.95|23
1722612720000|2024-08-02 15:32:00|504.1|501.2|504|501.1|504.3|501.4|503.85|500.95|28
1722612730000|2024-08-02 15:32:10|503.85|500.95|504.25|501.35|504.25|501.35|503.75|500.85|30
1722612740000|2024-08-02 15:32:20|504.27|501.37|504.15|501.25|504.7|501.8|504.05|501.15|29
1722612750000|2024-08-02 15:32:30|504.05|501.15|504.75|501.85|504.9|502|504.05|501.15|28
1722612760000|2024-08-02 15:32:40|504.78|501.88|505.02|502.12|505.1|502.2|504.7|501.8|18
1722612770000|2024-08-02 15:32:50|505.05|502.15|505.37|502.47|505.4|502.5|504.95|502.05|22
1722612780000|2024-08-02 15:33:00|505.3|502.4|505.6|502.7|505.7|502.8|505.25|502.35|31
1722612790000|2024-08-02 15:33:10|505.65|502.75|505.58|502.68|505.7|502.8|505.55|502.65|27
1722612800000|2024-08-02 15:33:20|505.5|502.6|506.3|503.4|506.5|503.6|505.5|502.6|30
1722612810000|2024-08-02 15:33:30|506.25|503.35|506.6|503.7|506.6|503.7|506.05|503.15|34
1722612820000|2024-08-02 15:33:40|506.55|503.65|507|504.1|507|504.1|506.45|503.55|18
1722612830000|2024-08-02 15:33:50|506.8|503.9|507.13|504.23|507.2|504.3|506.8|503.9|29
1722612840000|2024-08-02 15:34:00|507.15|504.25|506.9|504|507.4|504.5|506.9|504|28
1722612850000|2024-08-02 15:34:10|506.85|503.95|506.88|503.98|507.15|504.25|506.75|503.85|36
1722612860000|2024-08-02 15:34:20|506.9|504|507.5|504.6|507.5|504.6|506.75|503.85|28
1722612870000|2024-08-02 15:34:30|507.4|504.5|507.7|504.8|507.7|504.8|507.35|504.45|25
1722612880000|2024-08-02 15:34:40|507.5|504.6|507.53|504.63|507.8|504.9|507.5|504.6|27
1722612890000|2024-08-02 15:34:50|507.5|504.6|507.9|505|508.05|505.15|507.4|504.5|27
1722612900000|2024-08-02 15:35:00|507.95|505.05|507.88|504.98|508.3|505.4|507.75|504.85|32
1722612910000|2024-08-02 15:35:10|507.85|504.95|507.88|504.98|508.15|505.25|507.75|504.85|34
1722612920000|2024-08-02 15:35:20|507.85|504.95|508.1|505.2|508.15|505.25|507.85|504.95|27
1722612930000|2024-08-02 15:35:30|508.05|505.15|508.48|505.58|508.55|505.65|508.05|505.15|30
1722612940000|2024-08-02 15:35:40|508.5|505.6|508.9|506|508.9|506|508.45|505.55|19
1722612950000|2024-08-02 15:35:50|508.7|505.8|508.85|505.95|508.9|506|508.7|505.8|15
1722612960000|2024-08-02 15:36:00|508.92|506.02|508.73|505.83|508.92|506.02|508.35|505.45|25
1722612970000|2024-08-02 15:36:10|508.8|505.9|508.85|505.95|508.85|505.95|508.65|505.75|26
1722612980000|2024-08-02 15:36:20|508.75|505.85|509.33|506.43|509.35|506.45|508.7|505.8|22
1722612990000|2024-08-02 15:36:30|509.35|506.45|510.2|507.3|510.2|507.3|509.35|506.45|29
1722613000000|2024-08-02 15:36:40|510.1|507.2|510.5|507.6|510.75|507.85|510.1|507.2|28
1722613010000|2024-08-02 15:36:50|510.45|507.55|510.33|507.43|510.45|507.55|510.2|507.3|31
1722613020000|2024-08-02 15:37:00|510.4|507.5|510.45|507.55|510.5|507.6|510.23|507.33|31
1722613030000|2024-08-02 15:37:10|510.41|507.51|510.8|507.9|510.8|507.9|510.33|507.43|27
1722613040000|2024-08-02 15:37:20|510.75|507.85|510.75|507.85|510.8|507.9|510.53|507.63|30
1722613050000|2024-08-02 15:37:30|510.7|507.8|510.65|507.75|510.75|507.85|510.3|507.4|33
1722613060000|2024-08-02 15:37:40|510.6|507.7|510.65|507.75|510.75|507.85|510.45|507.55|30
1722613070000|2024-08-02 15:37:50|510.67|507.77|510.75|507.85|510.8|507.9|510.6|507.7|12
1722613080000|2024-08-02 15:38:00|510.7|507.8|510.65|507.75|510.7|507.8|510.35|507.45|32
1722613090000|2024-08-02 15:38:10|510.6|507.7|510.95|508.05|511.2|508.3|510.6|507.7|22
1722613100000|2024-08-02 15:38:20|511.05|508.15|511.2|508.3|511.2|508.3|510.9|508|19
1722613110000|2024-08-02 15:38:30|511.15|508.25|510.95|508.05|511.3|508.4|510.85|507.95|29
1722613120000|2024-08-02 15:38:40|510.98|508.08|510.6|507.7|510.98|508.08|510.5|507.6|26
1722613130000|2024-08-02 15:38:50|510.5|507.6|510.15|507.25|510.6|507.7|510.07|507.17|28
1722613140000|2024-08-02 15:39:00|510.1|507.2|509.9|507|510.25|507.35|509.9|507|25
1722613150000|2024-08-02 15:39:10|509.95|507.05|510.15|507.25|510.45|507.55|509.85|506.95|31
1722613160000|2024-08-02 15:39:20|510.25|507.35|510.8|507.9|511.05|508.15|510.15|507.25|32
1722613170000|2024-08-02 15:39:30|510.9|508|510.85|507.95|510.95|508.05|510.5|507.6|33
1722613180000|2024-08-02 15:39:40|510.9|508|510.75|507.85|511.05|508.15|510.6|507.7|33
1722613190000|2024-08-02 15:39:50|510.8|507.9|511|508.1|511.05|508.15|510.65|507.75|30
1722613200000|2024-08-02 15:40:00|511.05|508.15|511.3|508.4|511.5|508.6|511.05|508.15|27
1722613210000|2024-08-02 15:40:10|511.35|508.45|511.8|508.9|512.05|509.15|511.25|508.35|29
1722613220000|2024-08-02 15:40:20|511.75|508.85|511.55|508.65|511.95|509.05|511.55|508.65|32
1722613230000|2024-08-02 15:40:30|511.53|508.63|511.65|508.75|511.85|508.95|511.5|508.6|27
1722613240000|2024-08-02 15:40:40|511.75|508.85|511.25|508.35|511.75|508.85|511.2|508.3|26
1722613250000|2024-08-02 15:40:50|511.3|508.4|511.05|508.15|511.4|508.5|511.05|508.15|34
1722613260000|2024-08-02 15:41:00|511|508.1|511.35|508.45|511.4|508.5|510.92|508.02|26
1722613270000|2024-08-02 15:41:10|511.25|508.35|511.45|508.55|511.75|508.85|511.25|508.35|29
1722613280000|2024-08-02 15:41:20|511.5|508.6|511.45|508.55|511.67|508.77|511.35|508.45|34
1722613290000|2024-08-02 15:41:30|511.35|508.45|512.15|509.25|512.24|509.34|511.25|508.35|27
1722613300000|2024-08-02 15:41:40|512.49|509.59|513.25|510.35|513.46|510.56|512.49|509.59|35
1722613310000|2024-08-02 15:41:50|513.3|510.4|513.25|510.35|513.66|510.76|513.15|510.25|25
1722613320000|2024-08-02 15:42:00|513.1|510.2|512.98|510.08|513.3|510.4|512.75|509.85|29
1722613330000|2024-08-02 15:42:10|512.85|509.95|512.75|509.85|513|510.1|512.75|509.85|26
1722613340000|2024-08-02 15:42:20|512.9|510|512.5|509.6|512.9|510|512.45|509.55|27
1722613350000|2024-08-02 15:42:30|512.56|509.66|512.3|509.4|512.56|509.66|512.05|509.15|26
1722613360000|2024-08-02 15:42:40|512.35|509.45|512.45|509.55|512.65|509.75|512.35|509.45|28
1722613370000|2024-08-02 15:42:50|512.47|509.57|512.3|509.4|512.65|509.75|512.3|509.4|28
1722613380000|2024-08-02 15:43:00|512.35|509.45|512.45|509.55|512.51|509.61|512.3|509.4|30
1722613390000|2024-08-02 15:43:10|512.5|509.6|513.15|510.25|513.15|510.25|512.4|509.5|23
1722613400000|2024-08-02 15:43:20|513.12|510.22|513.1|510.2|513.2|510.3|512.85|509.95|31
1722613410000|2024-08-02 15:43:30|513.02|510.12|513.25|510.35|513.82|510.92|513.02|510.12|24
1722613420000|2024-08-02 15:43:40|513.23|510.33|512.85|509.95|513.25|510.35|512.85|509.95|29
1722613430000|2024-08-02 15:43:50|512.95|510.05|513.15|510.25|513.15|510.25|512.85|509.95|23
1722613440000|2024-08-02 15:44:00|513.1|510.2|513.55|510.65|513.55|510.65|512.95|510.05|29
1722613450000|2024-08-02 15:44:10|513.53|510.63|513.9|511|513.9|511|513.45|510.55|19
1722613460000|2024-08-02 15:44:20|514|511.1|513.9|511|514.1|511.2|513.9|511|14
1722613470000|2024-08-02 15:44:30|513.95|511.05|514.35|511.45|514.4|511.5|513.9|511|21
1722613480000|2024-08-02 15:44:40|514.4|511.5|514.4|511.5|514.4|511.5|514.3|511.4|11
1722613490000|2024-08-02 15:44:50|514.3|511.4|514.5|511.6|514.5|511.6|514.1|511.2|29
1722613500000|2024-08-02 15:45:00|514.45|511.55|514.85|511.95|514.85|511.95|514.28|511.38|30
1722613510000|2024-08-02 15:45:10|514.8|511.9|514.95|512.05|515.08|512.18|514.8|511.9|24
1722613520000|2024-08-02 15:45:20|514.86|511.96|514.85|511.95|515.05|512.15|514.8|511.9|21
1722613530000|2024-08-02 15:45:30|514.9|512|514.35|511.45|515|512.1|514.2|511.3|33
1722613540000|2024-08-02 15:45:40|514.2|511.3|513.95|511.05|514.4|511.5|513.8|510.9|25
1722613550000|2024-08-02 15:45:50|514.05|511.15|513.8|510.9|514.05|511.15|513.6|510.7|30
1722613560000|2024-08-02 15:46:00|513.7|510.8|513.95|511.05|514|511.1|513.7|510.8|29
1722613570000|2024-08-02 15:46:10|514.1|511.2|513.55|510.65|514.1|511.2|513.55|510.65|32
1722613580000|2024-08-02 15:46:20|513.45|510.55|513.15|510.25|513.45|510.55|513.1|510.2|27
1722613590000|2024-08-02 15:46:30|513.1|510.2|513|510.1|513.15|510.25|512.6|509.7|28
1722613600000|2024-08-02 15:46:40|512.99|510.09|513.85|510.95|513.9|511|512.99|510.09|34
1722613610000|2024-08-02 15:46:50|513.75|510.85|514|511.1|514.15|511.25|513.5|510.6|27
1722613620000|2024-08-02 15:47:00|513.95|511.05|513.3|510.4|513.95|511.05|513.25|510.35|32
1722613630000|2024-08-02 15:47:10|513.4|510.5|513.15|510.25|513.59|510.69|513.15|510.25|38
1722613640000|2024-08-02 15:47:20|513.25|510.35|513|510.1|513.25|510.35|512.8|509.9|35
1722613650000|2024-08-02 15:47:30|512.95|510.05|512.8|509.9|513.2|510.3|512.75|509.85|32
1722613660000|2024-08-02 15:47:40|512.75|509.85|512.8|509.9|512.95|510.05|512.56|509.66|29
1722613670000|2024-08-02 15:47:50|512.85|509.95|512.55|509.65|512.95|510.05|512.4|509.5|28
1722613680000|2024-08-02 15:48:00|512.45|509.55|512.2|509.3|512.55|509.65|512.2|509.3|34
1722613690000|2024-08-02 15:48:10|512.25|509.35|512.15|509.25|512.25|509.35|511.8|508.9|29
1722613700000|2024-08-02 15:48:20|512.25|509.35|512.45|509.55|512.45|509.55|512|509.1|28
1722613710000|2024-08-02 15:48:30|512.35|509.45|512.25|509.35|512.55|509.65|512.25|509.35|30
1722613720000|2024-08-02 15:48:40|512.35|509.45|511.95|509.05|512.45|509.55|511.8|508.9|26
1722613730000|2024-08-02 15:48:50|511.9|509|512.23|509.33|512.25|509.35|511.9|509|34
1722613740000|2024-08-02 15:49:00|512.15|509.25|511.8|508.9|512.25|509.35|511.8|508.9|29
1722613750000|2024-08-02 15:49:10|511.7|508.8|512.05|509.15|512.15|509.25|511.7|508.8|24
1722613760000|2024-08-02 15:49:20|512.1|509.2|511.9|509|512.15|509.25|511.8|508.9|27
1722613770000|2024-08-02 15:49:30|512.05|509.15|512|509.1|512.25|509.35|511.95|509.05|30
1722613780000|2024-08-02 15:49:40|512.05|509.15|512.25|509.35|512.3|509.4|512.05|509.15|28
1722613790000|2024-08-02 15:49:50|512.23|509.33|512.55|509.65|512.6|509.7|512.15|509.25|27
1722613800000|2024-08-02 15:50:00|512.53|509.63|513.56|510.66|513.6|510.7|512.53|509.63|37
1722613810000|2024-08-02 15:50:10|513.55|510.65|513.7|510.8|513.78|510.88|513.2|510.3|33
1722613820000|2024-08-02 15:50:20|513.65|510.75|513.65|510.75|513.65|510.75|513|510.1|25
1722613830000|2024-08-02 15:50:30|513.6|510.7|513.55|510.65|513.85|510.95|513.55|510.65|23
1722613840000|2024-08-02 15:50:40|513.58|510.68|513.8|510.9|513.8|510.9|513.4|510.5|25
1722613850000|2024-08-02 15:50:50|513.9|511|514.05|511.15|514.1|511.2|513.8|510.9|25
1722613860000|2024-08-02 15:51:00|514.03|511.13|513.6|510.7|514.05|511.15|513.45|510.55|30
1722613870000|2024-08-02 15:51:10|513.65|510.75|513.1|510.2|513.65|510.75|513.03|510.13|35
1722613880000|2024-08-02 15:51:20|513.13|510.23|513.05|510.15|513.3|510.4|512.85|509.95|33
1722613890000|2024-08-02 15:51:30|513.1|510.2|513.05|510.15|513.3|510.4|512.85|509.95|27
1722613900000|2024-08-02 15:51:40|512.95|510.05|512.75|509.85|512.95|510.05|512.7|509.8|27
1722613910000|2024-08-02 15:51:50|512.8|509.9|513.06|510.16|513.15|510.25|512.75|509.85|30
1722613920000|2024-08-02 15:52:00|513.05|510.15|512.89|509.99|513.35|510.45|512.8|509.9|28
1722613930000|2024-08-02 15:52:10|512.95|510.05|513.65|510.75|513.65|510.75|512.95|510.05|34
1722613940000|2024-08-02 15:52:20|513.6|510.7|513.5|510.6|513.65|510.75|513.15|510.25|33
1722613950000|2024-08-02 15:52:30|513.55|510.65|513.7|510.8|513.85|510.95|513.45|510.55|26
1722613960000|2024-08-02 15:52:40|513.85|510.95|513.75|510.85|514.3|511.4|513.75|510.85|27
1722613970000|2024-08-02 15:52:50|513.74|510.84|513.55|510.65|513.9|511|513.5|510.6|24
1722613980000|2024-08-02 15:53:00|513.5|510.6|514.2|511.3|514.2|511.3|513.35|510.45|32
1722613990000|2024-08-02 15:53:10|514.15|511.25|513.75|510.85|514.3|511.4|513.75|510.85|24
1722614000000|2024-08-02 15:53:20|513.9|511|514.25|511.35|514.35|511.45|513.85|510.95|23
1722614010000|2024-08-02 15:53:30|514.15|511.25|514.3|511.4|514.4|511.5|514.15|511.25|28
1722614020000|2024-08-02 15:53:40|514.4|511.5|514.35|511.45|514.4|511.5|514.25|511.35|10
1722614030000|2024-08-02 15:53:50|514.3|511.4|514.25|511.35|514.5|511.6|514.15|511.25|21
1722614040000|2024-08-02 15:54:00|514.2|511.3|514.25|511.35|514.3|511.4|514.2|511.3|16
1722614050000|2024-08-02 15:54:10|514.3|511.4|514.13|511.23|514.3|511.4|514|511.1|27
1722614060000|2024-08-02 15:54:20|514.15|511.25|513.67|510.77|514.15|511.25|513.67|510.77|24
1722614070000|2024-08-02 15:54:30|513.56|510.66|513.58|510.68|513.6|510.7|513.4|510.5|30
1722614080000|2024-08-02 15:54:40|513.5|510.6|513.34|510.44|513.55|510.65|513.25|510.35|32
1722614090000|2024-08-02 15:54:50|513.3|510.4|513.3|510.4|513.4|510.5|513.25|510.35|22
1722614100000|2024-08-02 15:55:00|513.4|510.5|513.2|510.3|513.6|510.7|513.1|510.2|25
1722614110000|2024-08-02 15:55:10|513.15|510.25|513.4|510.5|513.4|510.5|513.1|510.2|30
1722614120000|2024-08-02 15:55:20|513.5|510.6|513.55|510.65|513.55|510.65|513.35|510.45|29
1722614130000|2024-08-02 15:55:30|513.5|510.6|513.7|510.8|513.7|510.8|513.4|510.5|24
1722614140000|2024-08-02 15:55:40|513.75|510.85|513.8|510.9|513.8|510.9|513.45|510.55|29
1722614150000|2024-08-02 15:55:50|513.85|510.95|514.1|511.2|514.15|511.25|513.75|510.85|28
1722614160000|2024-08-02 15:56:00|514.15|511.25|514.3|511.4|514.3|511.4|513.85|510.95|33
1722614170000|2024-08-02 15:56:10|514.23|511.33|514.05|511.15|514.3|511.4|513.9|511|28
1722614180000|2024-08-02 15:56:20|514.03|511.13|514.5|511.6|514.5|511.6|513.85|510.95|26
1722614190000|2024-08-02 15:56:30|514.3|511.4|514.87|511.97|514.9|512|514.3|511.4|23
1722614200000|2024-08-02 15:56:40|514.85|511.95|515.05|512.15|515.05|512.15|514.65|511.75|25
1722614210000|2024-08-02 15:56:50|515|512.1|514.93|512.03|515.4|512.5|514.85|511.95|31
1722614220000|2024-08-02 15:57:00|515|512.1|514.98|512.08|515.4|512.5|514.85|511.95|33
1722614230000|2024-08-02 15:57:10|515|512.1|515.05|512.15|515.35|512.45|514.85|511.95|31
1722614240000|2024-08-02 15:57:20|514.95|512.05|515.1|512.2|515.3|512.4|514.93|512.03|28
1722614250000|2024-08-02 15:57:30|515.2|512.3|515.1|512.2|515.25|512.35|514.95|512.05|28
1722614260000|2024-08-02 15:57:40|515.13|512.23|514.9|512|515.25|512.35|514.75|511.85|31
1722614270000|2024-08-02 15:57:50|514.95|512.05|515.25|512.35|515.25|512.35|514.85|511.95|27
1722614280000|2024-08-02 15:58:00|515.15|512.25|515.35|512.45|515.35|512.45|515|512.1|28
1722614290000|2024-08-02 15:58:10|515.3|512.4|515.25|512.35|515.35|512.45|515.15|512.25|26
1722614300000|2024-08-02 15:58:20|515.23|512.33|514.95|512.05|515.28|512.38|514.95|512.05|24
1722614310000|2024-08-02 15:58:30|515.05|512.15|514.95|512.05|515.1|512.2|514.9|512|25
1722614320000|2024-08-02 15:58:40|514.93|512.03|514.85|511.95|515|512.1|514.8|511.9|29
1722614330000|2024-08-02 15:58:50|514.9|512|514.8|511.9|515.1|512.2|514.8|511.9|18
1722614340000|2024-08-02 15:59:00|514.75|511.85|514|511.1|514.8|511.9|514|511.1|27
1722614350000|2024-08-02 15:59:10|513.95|511.05|514.15|511.25|514.4|511.5|513.95|511.05|35
1722614360000|2024-08-02 15:59:20|513.95|511.05|513.55|510.65|514.04|511.14|513.45|510.55|34
1722614370000|2024-08-02 15:59:30|513.65|510.75|513.55|510.65|513.75|510.85|513.5|510.6|35
1722614380000|2024-08-02 15:59:40|513.67|510.77|513.95|511.05|514.1|511.2|513.55|510.65|29
1722614390000|2024-08-02 15:59:50|514.04|511.14|513.85|510.95|514.2|511.3|513.8|510.9|25
1722614400000|2024-08-02 16:00:00|513.9|511|513.25|510.35|513.9|511|513.25|510.35|34
1722614410000|2024-08-02 16:00:10|513.2|510.3|513.1|510.2|513.6|510.7|513.1|510.2|30
1722614420000|2024-08-02 16:00:20|513.2|510.3|512.65|509.75|513.2|510.3|512.6|509.7|23
1722614430000|2024-08-02 16:00:30|512.68|509.78|512.95|510.05|513.29|510.39|512.65|509.75|30
1722614440000|2024-08-02 16:00:40|512.9|510|512.45|509.55|513|510.1|512.45|509.55|30
1722614450000|2024-08-02 16:00:50|512.4|509.5|512.25|509.35|512.5|509.6|512.2|509.3|31
1722614460000|2024-08-02 16:01:00|512.2|509.3|512.45|509.55|512.65|509.75|512.05|509.15|33
1722614470000|2024-08-02 16:01:10|512.55|509.65|512.85|509.95|513.15|510.25|512.55|509.65|33
1722614480000|2024-08-02 16:01:20|512.75|509.85|512.7|509.8|513.1|510.2|512.6|509.7|31
1722614490000|2024-08-02 16:01:30|512.65|509.75|512.78|509.88|512.85|509.95|512.45|509.55|27
1722614500000|2024-08-02 16:01:40|512.95|510.05|512.8|509.9|513.1|510.2|512.55|509.65|32
1722614510000|2024-08-02 16:01:50|512.75|509.85|513.3|510.4|513.3|510.4|512.75|509.85|29
1722614520000|2024-08-02 16:02:00|513.28|510.38|513.1|510.2|513.35|510.45|512.95|510.05|30
1722614530000|2024-08-02 16:02:10|513.05|510.15|512.58|509.68|513.05|510.15|512.35|509.45|28
1722614540000|2024-08-02 16:02:20|512.45|509.55|512.38|509.48|512.58|509.68|512.25|509.35|35
1722614550000|2024-08-02 16:02:30|512.25|509.35|512.38|509.48|512.65|509.75|512.25|509.35|24
1722614560000|2024-08-02 16:02:40|512.35|509.45|512.1|509.2|512.35|509.45|512|509.1|27
1722614570000|2024-08-02 16:02:50|512.05|509.15|512.15|509.25|512.35|509.45|512.05|509.15|30
1722614580000|2024-08-02 16:03:00|512.2|509.3|511.85|508.95|512.45|509.55|511.7|508.8|33
1722614590000|2024-08-02 16:03:10|511.95|509.05|511.56|508.66|512|509.1|511.5|508.6|29
1722614600000|2024-08-02 16:03:20|511.6|508.7|510.66|507.76|511.6|508.7|510.55|507.65|30
1722614610000|2024-08-02 16:03:30|510.63|507.73|510.8|507.9|510.9|508|510.3|507.4|29
1722614620000|2024-08-02 16:03:40|510.85|507.95|510.45|507.55|511.49|508.59|510.29|507.39|34
1722614630000|2024-08-02 16:03:50|510.4|507.5|510|507.1|510.95|508.05|509.8|506.9|34
1722614640000|2024-08-02 16:04:00|509.95|507.05|510|507.1|510.13|507.23|509.7|506.8|28
1722614650000|2024-08-02 16:04:10|510.05|507.15|510.05|507.15|510.1|507.2|509.78|506.88|28
1722614660000|2024-08-02 16:04:20|509.98|507.08|510.5|507.6|510.5|507.6|509.9|507|29
1722614670000|2024-08-02 16:04:30|510.45|507.55|511.05|508.15|511.05|508.15|510.45|507.55|26
1722614680000|2024-08-02 16:04:40|511|508.1|511.35|508.45|511.35|508.45|510.96|508.06|31
1722614690000|2024-08-02 16:04:50|511.4|508.5|511.7|508.8|511.7|508.8|511.3|508.4|32
1722614700000|2024-08-02 16:05:00|511.65|508.75|511.35|508.45|511.65|508.75|511.2|508.3|32
1722614710000|2024-08-02 16:05:10|511.4|508.5|512.05|509.15|512.05|509.15|511.3|508.4|30
1722614720000|2024-08-02 16:05:20|511.9|509|512.4|509.5|512.55|509.65|511.9|509|27
1722614730000|2024-08-02 16:05:30|512.5|509.6|512.65|509.75|512.9|510|512.3|509.4|31
1722614740000|2024-08-02 16:05:40|512.7|509.8|512.35|509.45|512.85|509.95|512.35|509.45|31
1722614750000|2024-08-02 16:05:50|512.3|509.4|512.15|509.25|512.35|509.45|512|509.1|29
1722614760000|2024-08-02 16:06:00|512.25|509.35|511.71|508.81|512.25|509.35|511.7|508.8|24
1722614770000|2024-08-02 16:06:10|511.78|508.88|511.75|508.85|512.1|509.2|511.65|508.75|30
1722614780000|2024-08-02 16:06:20|511.65|508.75|511.5|508.6|511.75|508.85|511.4|508.5|30
1722614790000|2024-08-02 16:06:30|511.6|508.7|510.7|507.8|511.6|508.7|510.65|507.75|34
1722614800000|2024-08-02 16:06:40|510.65|507.75|510.65|507.75|511.05|508.15|510.55|507.65|32
1722614810000|2024-08-02 16:06:50|510.55|507.65|510.85|507.95|511.1|508.2|510.55|507.65|34
1722614820000|2024-08-02 16:07:00|510.75|507.85|510.85|507.95|510.88|507.98|510.55|507.65|31
1722614830000|2024-08-02 16:07:10|510.8|507.9|510.85|507.95|510.95|508.05|510.5|507.6|32
1722614840000|2024-08-02 16:07:20|510.75|507.85|511.35|508.45|511.35|508.45|510.75|507.85|31
1722614850000|2024-08-02 16:07:30|511.45|508.55|511.65|508.75|511.75|508.85|511.3|508.4|29
1722614860000|2024-08-02 16:07:40|511.55|508.65|511.95|509.05|512.05|509.15|511.35|508.45|29
1722614870000|2024-08-02 16:07:50|511.85|508.95|511.65|508.75|512.05|509.15|511.65|508.75|27
1722614880000|2024-08-02 16:08:00|511.6|508.7|511.4|508.5|511.65|508.75|511.15|508.25|27
1722614890000|2024-08-02 16:08:10|511.3|508.4|510.85|507.95|511.3|508.4|510.65|507.75|30
1722614900000|2024-08-02 16:08:20|510.75|507.85|510.85|507.95|510.85|507.95|510.45|507.55|30
1722614910000|2024-08-02 16:08:30|510.8|507.9|510.45|507.55|510.8|507.9|510.45|507.55|29
1722614920000|2024-08-02 16:08:40|510.55|507.65|510.45|507.55|510.85|507.95|510.45|507.55|31
1722614930000|2024-08-02 16:08:50|510.5|507.6|510.65|507.75|510.78|507.88|510.45|507.55|30
1722614940000|2024-08-02 16:09:00|510.75|507.85|510.4|507.5|510.85|507.95|510.4|507.5|21
1722614950000|2024-08-02 16:09:10|510.45|507.55|510.45|507.55|510.45|507.55|510.23|507.33|14
1722614960000|2024-08-02 16:09:20|510.5|507.6|510.29|507.39|510.5|507.6|510.29|507.39|11
1722614970000|2024-08-02 16:09:30|510.25|507.35|509.75|506.85|510.25|507.35|509.6|506.7|16
1722614980000|2024-08-02 16:09:40|509.69|506.79|509.3|506.4|509.75|506.85|509.3|506.4|22
1722614990000|2024-08-02 16:09:50|509.45|506.55|509.45|506.55|509.6|506.7|509.25|506.35|24
1722615000000|2024-08-02 16:10:00|509.4|506.5|509.64|506.74|509.75|506.85|509.4|506.5|23
1722615010000|2024-08-02 16:10:10|509.55|506.65|509|506.1|509.55|506.65|509|506.1|17
1722615020000|2024-08-02 16:10:20|508.9|506|508.85|505.95|509|506.1|508.7|505.8|16
1722615030000|2024-08-02 16:10:30|508.8|505.9|509.25|506.35|509.3|506.4|508.8|505.9|22
1722615040000|2024-08-02 16:10:40|509.3|506.4|509.55|506.65|509.6|506.7|509.15|506.25|29
1722615050000|2024-08-02 16:10:50|509.6|506.7|509.75|506.85|509.85|506.95|509.55|506.65|31
1722615060000|2024-08-02 16:11:00|509.7|506.8|509.75|506.85|510.15|507.25|509.65|506.75|35
1722615070000|2024-08-02 16:11:10|509.8|506.9|509.95|507.05|510.15|507.25|509.8|506.9|29
1722615080000|2024-08-02 16:11:20|509.85|506.95|509.35|506.45|509.88|506.98|509.35|506.45|29
1722615090000|2024-08-02 16:11:30|509.4|506.5|509.73|506.83|509.75|506.85|509.1|506.2|31
1722615100000|2024-08-02 16:11:40|509.75|506.85|510.15|507.25|510.2|507.3|509.65|506.75|29
1722615110000|2024-08-02 16:11:50|510.05|507.15|509.95|507.05|510.2|507.3|509.85|506.95|31
1722615120000|2024-08-02 16:12:00|510|507.1|509.65|506.75|510|507.1|509.45|506.55|33
1722615130000|2024-08-02 16:12:10|509.6|506.7|509.5|506.6|509.65|506.75|509.2|506.3|27
1722615140000|2024-08-02 16:12:20|509.55|506.65|509.75|506.85|509.75|506.85|509.25|506.35|36
1722615150000|2024-08-02 16:12:30|509.85|506.95|510.3|507.4|510.35|507.45|509.85|506.95|24
1722615160000|2024-08-02 16:12:40|510.25|507.35|510.5|507.6|510.65|507.75|510.25|507.35|30
1722615170000|2024-08-02 16:12:50|510.55|507.65|509.88|506.98|510.55|507.65|509.85|506.95|28
1722615180000|2024-08-02 16:13:00|509.85|506.95|509.58|506.68|510.05|507.15|509.45|506.55|31
1722615190000|2024-08-02 16:13:10|509.55|506.65|509.85|506.95|509.85|506.95|509.25|506.35|32
1722615200000|2024-08-02 16:13:20|509.75|506.85|509.95|507.05|509.95|507.05|509.7|506.8|28
1722615210000|2024-08-02 16:13:30|509.85|506.95|509.5|506.6|509.85|506.95|509.5|506.6|26
1722615220000|2024-08-02 16:13:40|509.48|506.58|509.6|506.7|509.6|506.7|509.25|506.35|36
1722615230000|2024-08-02 16:13:50|509.45|506.55|509.7|506.8|509.8|506.9|509.45|506.55|32
1722615240000|2024-08-02 16:14:00|509.75|506.85|510.25|507.35|510.25|507.35|509.75|506.85|30
1722615250000|2024-08-02 16:14:10|510.3|507.4|510.2|507.3|510.4|507.5|510.05|507.15|31
1722615260000|2024-08-02 16:14:20|510.25|507.35|510.45|507.55|510.8|507.9|510.2|507.3|29
1722615270000|2024-08-02 16:14:30|510.35|507.45|510.4|507.5|510.45|507.55|510.15|507.25|32
1722615280000|2024-08-02 16:14:40|510.35|507.45|510.05|507.15|510.35|507.45|509.95|507.05|31
1722615290000|2024-08-02 16:14:50|510.1|507.2|509.95|507.05|510.25|507.35|509.9|507|31
1722615300000|2024-08-02 16:15:00|509.9|507|510.25|507.35|510.25|507.35|509.7|506.8|30
1722615310000|2024-08-02 16:15:10|510.15|507.25|510.55|507.65|510.55|507.65|510.05|507.15|27
1722615320000|2024-08-02 16:15:20|510.65|507.75|510.85|507.95|510.9|508|510.4|507.5|35
1722615330000|2024-08-02 16:15:30|510.9|508|510.9|508|510.9|508|510.8|507.9|11
1722615340000|2024-08-02 16:15:40|510.95|508.05|510.6|507.7|511|508.1|510.55|507.65|19
1722615350000|2024-08-02 16:15:50|510.55|507.65|510.95|508.05|511|508.1|510.4|507.5|27
1722615360000|2024-08-02 16:16:00|510.9|508|509.85|506.95|510.95|508.05|509.85|506.95|27
1722615370000|2024-08-02 16:16:10|509.96|507.06|509.65|506.75|510.05|507.15|509.64|506.74|33
1722615380000|2024-08-02 16:16:20|509.6|506.7|509.45|506.55|510|507.1|509.45|506.55|31
1722615390000|2024-08-02 16:16:30|509.44|506.54|509.25|506.35|509.44|506.54|509.15|506.25|31
1722615400000|2024-08-02 16:16:40|509.2|506.3|509.9|507|510.05|507.15|509.2|506.3|34
1722615410000|2024-08-02 16:16:50|510|507.1|509.9|507|510.15|507.25|509.9|507|29
1722615420000|2024-08-02 16:17:00|509.8|506.9|509.75|506.85|510.15|507.25|509.55|506.65|32
1722615430000|2024-08-02 16:17:10|509.85|506.95|510.55|507.65|510.55|507.65|509.69|506.79|34
1722615440000|2024-08-02 16:17:20|510.4|507.5|510.75|507.85|510.75|507.85|510.4|507.5|35
1722615450000|2024-08-02 16:17:30|510.76|507.86|509.85|506.95|510.76|507.86|509.85|506.95|33
1722615460000|2024-08-02 16:17:40|509.8|506.9|509.6|506.7|509.95|507.05|509.5|506.6|31
1722615470000|2024-08-02 16:17:50|509.53|506.63|509.95|507.05|510.05|507.15|509.53|506.63|31
1722615480000|2024-08-02 16:18:00|509.9|507|509.65|506.75|509.9|507|509.4|506.5|31
1722615490000|2024-08-02 16:18:10|509.75|506.85|510.15|507.25|510.25|507.35|509.65|506.75|35
1722615500000|2024-08-02 16:18:20|510.25|507.35|510.1|507.2|510.4|507.5|510|507.1|29
1722615510000|2024-08-02 16:18:30|510.05|507.15|509.65|506.75|510.25|507.35|509.6|506.7|31
1722615520000|2024-08-02 16:18:40|509.68|506.78|510.25|507.35|510.3|507.4|509.6|506.7|29
1722615530000|2024-08-02 16:18:50|510.35|507.45|510.25|507.35|510.55|507.65|510.25|507.35|33
1722615540000|2024-08-02 16:19:00|510.3|507.4|509.75|506.85|510.35|507.45|509.75|506.85|23
1722615550000|2024-08-02 16:19:10|509.85|506.95|510.4|507.5|510.6|507.7|509.7|506.8|31
1722615560000|2024-08-02 16:19:20|510.35|507.45|510.43|507.53|510.5|507.6|509.95|507.05|29
1722615570000|2024-08-02 16:19:30|510.5|507.6|510.2|507.3|510.75|507.85|510.2|507.3|29
1722615580000|2024-08-02 16:19:40|510.15|507.25|509.7|506.8|510.15|507.25|509.7|506.8|25
1722615590000|2024-08-02 16:19:50|509.75|506.85|510.1|507.2|510.25|507.35|509.7|506.8|28
1722615600000|2024-08-02 16:20:00|510.05|507.15|510.13|507.23|510.35|507.45|510|507.1|30
1722615610000|2024-08-02 16:20:10|510.05|507.15|510.76|507.86|510.85|507.95|510.05|507.15|34
1722615620000|2024-08-02 16:20:20|510.8|507.9|510.73|507.83|510.95|508.05|510.55|507.65|33
1722615630000|2024-08-02 16:20:30|510.85|507.95|510.93|508.03|511|508.1|510.7|507.8|31
1722615640000|2024-08-02 16:20:40|510.95|508.05|510.49|507.59|510.95|508.05|510.45|507.55|33
1722615650000|2024-08-02 16:20:50|510.44|507.54|510.4|507.5|510.45|507.55|510.15|507.25|34
1722615660000|2024-08-02 16:21:00|510.35|507.45|509.8|506.9|510.4|507.5|509.8|506.9|29
1722615670000|2024-08-02 16:21:10|509.85|506.95|510.2|507.3|510.35|507.45|509.8|506.9|36
1722615680000|2024-08-02 16:21:20|510.15|507.25|509.95|507.05|510.3|507.4|509.85|506.95|30
1722615690000|2024-08-02 16:21:30|510|507.1|510.5|507.6|510.5|507.6|510|507.1|30
1722615700000|2024-08-02 16:21:40|510.6|507.7|510.45|507.55|510.6|507.7|510.3|507.4|25
1722615710000|2024-08-02 16:21:50|510.3|507.4|509.95|507.05|510.3|507.4|509.9|507|23
1722615720000|2024-08-02 16:22:00|510.05|507.15|509.18|506.28|510.14|507.24|509.15|506.25|23
1722615730000|2024-08-02 16:22:10|509.25|506.35|509.1|506.2|509.3|506.4|508.85|505.95|32
1722615740000|2024-08-02 16:22:20|509.2|506.3|509.66|506.76|509.66|506.76|509.15|506.25|35
1722615750000|2024-08-02 16:22:30|509.65|506.75|509.7|506.8|510|507.1|509.55|506.65|31
1722615760000|2024-08-02 16:22:40|509.85|506.95|509.5|506.6|510|507.1|509.5|506.6|29
1722615770000|2024-08-02 16:22:50|509.55|506.65|509.38|506.48|509.55|506.65|509.25|506.35|25
1722615780000|2024-08-02 16:23:00|509.35|506.45|509.6|506.7|509.9|507|509.3|506.4|35
1722615790000|2024-08-02 16:23:10|509.55|506.65|509.5|506.6|509.6|506.7|509.45|506.55|29
1722615800000|2024-08-02 16:23:20|509.55|506.65|509.86|506.96|509.9|507|509.45|506.55|32
1722615810000|2024-08-02 16:23:30|509.95|507.05|509.85|506.95|509.95|507.05|509.65|506.75|33
1722615820000|2024-08-02 16:23:40|509.9|507|510.15|507.25|510.2|507.3|509.8|506.9|28
1722615830000|2024-08-02 16:23:50|510.2|507.3|510.3|507.4|510.3|507.4|510.1|507.2|31
1722615840000|2024-08-02 16:24:00|510.26|507.36|510.4|507.5|510.55|507.65|510.1|507.2|30
1722615850000|2024-08-02 16:24:10|510.25|507.35|510.55|507.65|510.55|507.65|510.05|507.15|29
1722615860000|2024-08-02 16:24:20|510.6|507.7|510.45|507.55|510.7|507.8|510.4|507.5|31
1722615870000|2024-08-02 16:24:30|510.4|507.5|509.9|507|510.4|507.5|509.8|506.9|33
1722615880000|2024-08-02 16:24:40|509.86|506.96|510.05|507.15|510.05|507.15|509.8|506.9|25
1722615890000|2024-08-02 16:24:50|509.95|507.05|509.88|506.98|510|507.1|509.75|506.85|29
1722615900000|2024-08-02 16:25:00|509.85|506.95|509.45|506.55|509.95|507.05|509.25|506.35|29
1722615910000|2024-08-02 16:25:10|509.5|506.6|509.35|506.45|509.55|506.65|509.3|506.4|31
1722615920000|2024-08-02 16:25:20|509.4|506.5|509.7|506.8|509.8|506.9|509.35|506.45|29
1722615930000|2024-08-02 16:25:30|509.68|506.78|509.45|506.55|509.68|506.78|509.4|506.5|22
1722615940000|2024-08-02 16:25:40|509.4|506.5|509.35|506.45|509.4|506.5|509.25|506.35|17
1722615950000|2024-08-02 16:25:50|509.4|506.5|509.45|506.55|509.55|506.65|509.25|506.35|29
1722615960000|2024-08-02 16:26:00|509.55|506.65|508.9|506|509.65|506.75|508.8|505.9|31
1722615970000|2024-08-02 16:26:10|508.95|506.05|508.95|506.05|508.95|506.05|508.7|505.8|31
1722615980000|2024-08-02 16:26:20|508.93|506.03|508.46|505.56|508.95|506.05|508.4|505.5|20
1722615990000|2024-08-02 16:26:30|508.41|505.51|509.05|506.15|509.05|506.15|508.41|505.51|27
1722616000000|2024-08-02 16:26:40|509.03|506.13|509.1|506.2|509.25|506.35|508.9|506|30
1722616010000|2024-08-02 16:26:50|509.19|506.29|509.25|506.35|509.25|506.35|508.95|506.05|32
1722616020000|2024-08-02 16:27:00|509.2|506.3|508.95|506.05|509.3|506.4|508.95|506.05|28
1722616030000|2024-08-02 16:27:10|509.1|506.2|508.88|505.98|509.1|506.2|508.7|505.8|25
1722616040000|2024-08-02 16:27:20|508.7|505.8|508.85|505.95|508.85|505.95|508.6|505.7|27
1722616050000|2024-08-02 16:27:30|508.8|505.9|509.1|506.2|509.1|506.2|508.75|505.85|26
1722616060000|2024-08-02 16:27:40|508.95|506.05|509.05|506.15|509.25|506.35|508.85|505.95|33
1722616070000|2024-08-02 16:27:50|509.1|506.2|508.9|506|509.1|506.2|508.85|505.95|18
1722616080000|2024-08-02 16:28:00|508.95|506.05|509.15|506.25|509.35|506.45|508.9|506|30
1722616090000|2024-08-02 16:28:10|509.1|506.2|509.35|506.45|509.4|506.5|509.1|506.2|29
1722616100000|2024-08-02 16:28:20|509.25|506.35|509.15|506.25|509.45|506.55|508.85|505.95|30
1722616110000|2024-08-02 16:28:30|509.1|506.2|508.75|505.85|509.15|506.25|508.75|505.85|25
1722616120000|2024-08-02 16:28:40|508.7|505.8|508.85|505.95|509.05|506.15|508.6|505.7|28
1722616130000|2024-08-02 16:28:50|508.9|506|509.05|506.15|509.05|506.15|508.8|505.9|33
1722616140000|2024-08-02 16:29:00|509.1|506.2|508.8|505.9|509.2|506.3|508.65|505.75|32
1722616150000|2024-08-02 16:29:10|508.76|505.86|509|506.1|509.05|506.15|508.6|505.7|27
1722616160000|2024-08-02 16:29:20|508.95|506.05|508.95|506.05|509.05|506.15|508.75|505.85|27
1722616170000|2024-08-02 16:29:30|509|506.1|509.1|506.2|509.4|506.5|509|506.1|19
1722616180000|2024-08-02 16:29:40|509.15|506.25|509.3|506.4|509.3|506.4|509|506.1|25
1722616190000|2024-08-02 16:29:50|509.2|506.3|509.1|506.2|509.2|506.3|509.05|506.15|16
1722616200000|2024-08-02 16:30:00|508.9|506|509.2|506.3|509.45|506.55|508.85|505.95|26
1722616210000|2024-08-02 16:30:10|509.26|506.36|508.55|505.65|509.26|506.36|508.55|505.65|32
1722616220000|2024-08-02 16:30:20|508.7|505.8|508.45|505.55|508.7|505.8|508.4|505.5|18
1722616230000|2024-08-02 16:30:30|508.55|505.65|508.65|505.75|508.85|505.95|508.4|505.5|26
1722616240000|2024-08-02 16:30:40|508.75|505.85|509.1|506.2|509.15|506.25|508.55|505.65|32
1722616250000|2024-08-02 16:30:50|509.05|506.15|509.45|506.55|509.45|506.55|509|506.1|30
1722616260000|2024-08-02 16:31:00|509.4|506.5|508.95|506.05|509.45|506.55|508.65|505.75|30
1722616270000|2024-08-02 16:31:10|509|506.1|509.05|506.15|509.1|506.2|508.7|505.8|29
1722616280000|2024-08-02 16:31:20|509.1|506.2|508.75|505.85|509.1|506.2|508.6|505.7|29
1722616290000|2024-08-02 16:31:30|508.8|505.9|509.05|506.15|509.1|506.2|508.75|505.85|30
1722616300000|2024-08-02 16:31:40|509.1|506.2|509.15|506.25|509.25|506.35|509|506.1|29
1722616310000|2024-08-02 16:31:50|509.1|506.2|509.2|506.3|509.35|506.45|509.1|506.2|30
1722616320000|2024-08-02 16:32:00|509.1|506.2|509.75|506.85|509.8|506.9|509.05|506.15|27
1722616330000|2024-08-02 16:32:10|509.7|506.8|509.5|506.6|509.95|507.05|509.4|506.5|32
1722616340000|2024-08-02 16:32:20|509.55|506.65|509.6|506.7|509.7|506.8|509.3|506.4|25
1722616350000|2024-08-02 16:32:30|509.65|506.75|509.85|506.95|510.05|507.15|509.65|506.75|30
1722616360000|2024-08-02 16:32:40|509.95|507.05|510.25|507.35|510.35|507.45|509.8|506.9|33
1722616370000|2024-08-02 16:32:50|510.2|507.3|510.3|507.4|510.5|507.6|510.2|507.3|30
1722616380000|2024-08-02 16:33:00|510.35|507.45|510.55|507.65|510.65|507.75|510.1|507.2|32
1722616390000|2024-08-02 16:33:10|510.5|507.6|510.7|507.8|510.7|507.8|510.25|507.35|23
1722616400000|2024-08-02 16:33:20|510.85|507.95|510.25|507.35|510.85|507.95|510.2|507.3|33
1722616410000|2024-08-02 16:33:30|510.2|507.3|510.5|507.6|510.5|507.6|509.98|507.08|25
1722616420000|2024-08-02 16:33:40|510.6|507.7|510.25|507.35|510.7|507.8|510.15|507.25|25
1722616430000|2024-08-02 16:33:50|510.19|507.29|510.25|507.35|510.35|507.45|509.9|507|28
1722616440000|2024-08-02 16:34:00|510.3|507.4|509.85|506.95|510.5|507.6|509.85|506.95|33
1722616450000|2024-08-02 16:34:10|509.8|506.9|509.95|507.05|510|507.1|509.65|506.75|33
1722616460000|2024-08-02 16:34:20|510.15|507.25|510.05|507.15|510.5|507.6|509.95|507.05|27
1722616470000|2024-08-02 16:34:30|510.15|507.25|510.05|507.15|510.25|507.35|510|507.1|26
1722616480000|2024-08-02 16:34:40|509.95|507.05|510.4|507.5|510.45|507.55|509.7|506.8|22
1722616490000|2024-08-02 16:34:50|510.3|507.4|510.6|507.7|510.75|507.85|510.3|507.4|30
1722616500000|2024-08-02 16:35:00|510.65|507.75|510.8|507.9|510.85|507.95|510.4|507.5|30
1722616510000|2024-08-02 16:35:10|510.85|507.95|510.1|507.2|510.85|507.95|510|507.1|31
1722616520000|2024-08-02 16:35:20|510.2|507.3|510.3|507.4|510.3|507.4|509.7|506.8|30
1722616530000|2024-08-02 16:35:30|510.4|507.5|510.15|507.25|510.4|507.5|509.95|507.05|27
1722616540000|2024-08-02 16:35:40|510.1|507.2|510.05|507.15|510.35|507.45|510.05|507.15|21
1722616550000|2024-08-02 16:35:50|510.1|507.2|510.54|507.64|510.6|507.7|510.05|507.15|26
1722616560000|2024-08-02 16:36:00|510.45|507.55|511.35|508.45|511.35|508.45|510.45|507.55|27
1722616570000|2024-08-02 16:36:10|511.38|508.48|511.6|508.7|511.7|508.8|511.35|508.45|16
1722616580000|2024-08-02 16:36:20|511.7|508.8|511.5|508.6|511.7|508.8|511.25|508.35|24
1722616590000|2024-08-02 16:36:30|511.45|508.55|512.2|509.3|512.2|509.3|511.35|508.45|18
1722616600000|2024-08-02 16:36:40|512.3|509.4|512.15|509.25|512.3|509.4|512.05|509.15|23
1722616610000|2024-08-02 16:36:50|512.13|509.23|512.45|509.55|512.5|509.6|512.05|509.15|28
1722616620000|2024-08-02 16:37:00|512.4|509.5|511.85|508.95|512.4|509.5|511.85|508.95|29
1722616630000|2024-08-02 16:37:10|511.95|509.05|511.4|508.5|511.95|509.05|511.4|508.5|22
1722616640000|2024-08-02 16:37:20|511.45|508.55|511.45|508.55|511.45|508.55|511.2|508.3|16
1722616650000|2024-08-02 16:37:30|511.4|508.5|511.4|508.5|511.65|508.75|511.3|508.4|21
1722616660000|2024-08-02 16:37:40|511.3|508.4|511.55|508.65|511.7|508.8|511.3|508.4|25
1722616670000|2024-08-02 16:37:50|511.5|508.6|511.6|508.7|511.75|508.85|511.5|508.6|23
1722616680000|2024-08-02 16:38:00|511.55|508.65|512.05|509.15|512.05|509.15|511.43|508.53|25
1722616690000|2024-08-02 16:38:10|512|509.1|512.25|509.35|512.25|509.35|511.9|509|28
1722616700000|2024-08-02 16:38:20|512.2|509.3|512.2|509.3|512.35|509.45|512|509.1|27
1722616710000|2024-08-02 16:38:30|512.1|509.2|512.15|509.25|512.25|509.35|511.9|509|26
1722616720000|2024-08-02 16:38:40|512.18|509.28|512.05|509.15|512.3|509.4|512|509.1|23
1722616730000|2024-08-02 16:38:50|512|509.1|511.85|508.95|512.05|509.15|511.65|508.75|19
1722616740000|2024-08-02 16:39:00|511.8|508.9|511.65|508.75|511.9|509|511.65|508.75|29
1722616750000|2024-08-02 16:39:10|511.7|508.8|511.8|508.9|511.95|509.05|511.6|508.7|29
1722616760000|2024-08-02 16:39:20|511.79|508.89|511.45|508.55|511.79|508.89|511.4|508.5|27
1722616770000|2024-08-02 16:39:30|511.4|508.5|511.15|508.25|511.65|508.75|511.1|508.2|28
1722616780000|2024-08-02 16:39:40|511.1|508.2|511.35|508.45|511.55|508.65|511|508.1|28
1722616790000|2024-08-02 16:39:50|511.33|508.43|511.1|508.2|511.45|508.55|511.1|508.2|22
1722616800000|2024-08-02 16:40:00|511.15|508.25|511.45|508.55|511.45|508.55|511|508.1|30
1722616810000|2024-08-02 16:40:10|511.35|508.45|511.8|508.9|511.8|508.9|511.3|508.4|25
1722616820000|2024-08-02 16:40:20|511.75|508.85|511.8|508.9|511.85|508.95|511.46|508.56|27
1722616830000|2024-08-02 16:40:30|511.85|508.95|511.75|508.85|512|509.1|511.75|508.85|25
1722616840000|2024-08-02 16:40:40|511.8|508.9|511.65|508.75|512.1|509.2|511.6|508.7|30
1722616850000|2024-08-02 16:40:50|511.6|508.7|512.1|509.2|512.15|509.25|511.6|508.7|25
1722616860000|2024-08-02 16:41:00|512.15|509.25|512.45|509.55|512.7|509.8|512.05|509.15|32
1722616870000|2024-08-02 16:41:10|512.4|509.5|512.7|509.8|512.7|509.8|512.25|509.35|31
1722616880000|2024-08-02 16:41:20|512.9|510|513.45|510.55|513.45|510.55|512.8|509.9|23
1722616890000|2024-08-02 16:41:30|513.47|510.57|513.25|510.35|513.55|510.65|513.25|510.35|27
1722616900000|2024-08-02 16:41:40|513.35|510.45|513.38|510.48|513.45|510.55|513.2|510.3|28
1722616910000|2024-08-02 16:41:50|513.4|510.5|513.15|510.25|513.4|510.5|512.85|509.95|24
1722616920000|2024-08-02 16:42:00|513.25|510.35|513.37|510.47|513.55|510.65|513.15|510.25|27
1722616930000|2024-08-02 16:42:10|513.3|510.4|513.15|510.25|513.35|510.45|512.95|510.05|30
1722616940000|2024-08-02 16:42:20|513.1|510.2|513.4|510.5|513.4|510.5|513.05|510.15|25
1722616950000|2024-08-02 16:42:30|513.35|510.45|513.1|510.2|513.53|510.63|513.1|510.2|28
1722616960000|2024-08-02 16:42:40|513.24|510.34|513.5|510.6|513.5|510.6|513.15|510.25|27
1722616970000|2024-08-02 16:42:50|513.43|510.53|513.15|510.25|513.58|510.68|513.15|510.25|23
1722616980000|2024-08-02 16:43:00|513.18|510.28|513.25|510.35|513.25|510.35|513.05|510.15|29
1722616990000|2024-08-02 16:43:10|513.2|510.3|513.6|510.7|513.6|510.7|513.2|510.3|25
1722617000000|2024-08-02 16:43:20|513.55|510.65|513.9|511|513.95|511.05|513.45|510.55|29
1722617010000|2024-08-02 16:43:30|513.93|511.03|513.85|510.95|513.95|511.05|513.7|510.8|25
1722617020000|2024-08-02 16:43:40|513.9|511|513.65|510.75|513.9|511|513.5|510.6|22
1722617030000|2024-08-02 16:43:50|513.75|510.85|513.55|510.65|513.75|510.85|513.45|510.55|24
1722617040000|2024-08-02 16:44:00|513.68|510.78|513.55|510.65|513.7|510.8|513.35|510.45|25
1722617050000|2024-08-02 16:44:10|513.65|510.75|513.45|510.55|513.65|510.75|513.45|510.55|24
1722617060000|2024-08-02 16:44:20|513.55|510.65|513.35|510.45|513.75|510.85|513.35|510.45|23
1722617070000|2024-08-02 16:44:30|513.44|510.54|513.1|510.2|513.5|510.6|513.1|510.2|33
1722617080000|2024-08-02 16:44:40|513.25|510.35|513.1|510.2|513.25|510.35|513.05|510.15|29
1722617090000|2024-08-02 16:44:50|513.2|510.3|513.15|510.25|513.2|510.3|512.95|510.05|26
1722617100000|2024-08-02 16:45:00|513.13|510.23|513.25|510.35|513.45|510.55|513.1|510.2|28
1722617110000|2024-08-02 16:45:10|513.15|510.25|513.15|510.25|513.45|510.55|513.15|510.25|27
1722617120000|2024-08-02 16:45:20|513.18|510.28|513.1|510.2|513.45|510.55|513.1|510.2|28
1722617130000|2024-08-02 16:45:30|513.15|510.25|512.75|509.85|513.15|510.25|512.65|509.75|30
1722617140000|2024-08-02 16:45:40|512.8|509.9|512.7|509.8|512.9|510|512.65|509.75|29
1722617150000|2024-08-02 16:45:50|512.75|509.85|512.65|509.75|512.75|509.85|512.5|509.6|29
1722617160000|2024-08-02 16:46:00|512.7|509.8|512.6|509.7|512.75|509.85|512.4|509.5|30
1722617170000|2024-08-02 16:46:10|512.5|509.6|512.4|509.5|512.55|509.65|512.25|509.35|30
1722617180000|2024-08-02 16:46:20|512.35|509.45|512.25|509.35|512.65|509.75|512.25|509.35|28
1722617190000|2024-08-02 16:46:30|512.3|509.4|512.45|509.55|512.6|509.7|512.25|509.35|27
1722617200000|2024-08-02 16:46:40|512.5|509.6|512.25|509.35|512.5|509.6|512.15|509.25|32
1722617210000|2024-08-02 16:46:50|512.3|509.4|512.05|509.15|512.4|509.5|512.05|509.15|28
1722617220000|2024-08-02 16:47:00|512.1|509.2|512.85|509.95|512.85|509.95|512.1|509.2|26
1722617230000|2024-08-02 16:47:10|512.75|509.85|512.45|509.55|512.95|510.05|512.4|509.5|30
1722617240000|2024-08-02 16:47:20|512.5|509.6|512.35|509.45|512.5|509.6|512.15|509.25|28
1722617250000|2024-08-02 16:47:30|512.3|509.4|512.4|509.5|512.5|509.6|512.3|509.4|9
1722617260000|2024-08-02 16:47:40|512.35|509.45|512.2|509.3|512.35|509.45|512.2|509.3|8
1722617270000|2024-08-02 16:47:50|512.15|509.25|512.4|509.5|512.4|509.5|512.15|509.25|4
1722617280000|2024-08-02 16:48:00|512.45|509.55|512.5|509.6|512.6|509.7|512.45|509.55|10
1722617290000|2024-08-02 16:48:10|512.55|509.65|512.48|509.58|512.6|509.7|512.35|509.45|17
1722617300000|2024-08-02 16:48:20|512.43|509.53|513|510.1|513.05|510.15|512.43|509.53|28
1722617310000|2024-08-02 16:48:30|513.05|510.15|513.2|510.3|513.25|510.35|512.95|510.05|26
1722617320000|2024-08-02 16:48:40|513.26|510.36|513.03|510.13|513.26|510.36|513|510.1|23
1722617330000|2024-08-02 16:48:50|513.05|510.15|512.95|510.05|513.15|510.25|512.9|510|23
1722617340000|2024-08-02 16:49:00|513|510.1|513.05|510.15|513.15|510.25|512.9|510|20
1722617350000|2024-08-02 16:49:10|513.2|510.3|513.3|510.4|513.3|510.4|513.15|510.25|15
1722617360000|2024-08-02 16:49:20|513.35|510.45|513.2|510.3|513.55|510.65|513.15|510.25|26
1722617370000|2024-08-02 16:49:30|513.15|510.25|512.88|509.98|513.15|510.25|512.85|509.95|24
1722617380000|2024-08-02 16:49:40|512.9|510|512.95|510.05|513.05|510.15|512.8|509.9|24
1722617390000|2024-08-02 16:49:50|512.98|510.08|512.65|509.75|513|510.1|512.65|509.75|30
1722617400000|2024-08-02 16:50:00|512.7|509.8|512.35|509.45|512.8|509.9|512.25|509.35|24
1722617410000|2024-08-02 16:50:10|512.3|509.4|512.35|509.45|512.4|509.5|512.15|509.25|33
1722617420000|2024-08-02 16:50:20|512.3|509.4|512.15|509.25|512.4|509.5|512.15|509.25|25
1722617430000|2024-08-02 16:50:30|512.25|509.35|512.3|509.4|512.35|509.45|512.05|509.15|26
1722617440000|2024-08-02 16:50:40|512.25|509.35|512.05|509.15|512.4|509.5|512.05|509.15|14
1722617450000|2024-08-02 16:50:50|512.1|509.2|511.8|508.9|512.15|509.25|511.8|508.9|19
1722617460000|2024-08-02 16:51:00|511.85|508.95|511.85|508.95|511.9|509|511.8|508.9|15
1722617470000|2024-08-02 16:51:10|512|509.1|512.35|509.45|512.4|509.5|512|509.1|32
1722617480000|2024-08-02 16:51:20|512.45|509.55|512.25|509.35|512.45|509.55|512.2|509.3|26
1722617490000|2024-08-02 16:51:30|512.35|509.45|512.15|509.25|512.45|509.55|512.15|509.25|29
1722617500000|2024-08-02 16:51:40|512.18|509.28|512.05|509.15|512.18|509.28|511.9|509|21
1722617510000|2024-08-02 16:51:50|512|509.1|511.9|509|512|509.1|511.85|508.95|12
1722617520000|2024-08-02 16:52:00|511.89|508.99|511.8|508.9|511.9|509|511.8|508.9|6
1722617530000|2024-08-02 16:52:10|511.81|508.91|511.8|508.9|511.85|508.95|511.5|508.6|26
1722617540000|2024-08-02 16:52:20|511.65|508.75|511.6|508.7|511.85|508.95|511.5|508.6|18
1722617550000|2024-08-02 16:52:30|511.65|508.75|511.5|508.6|511.65|508.75|511.5|508.6|4
1722617560000|2024-08-02 16:52:40|511.65|508.75|511.6|508.7|511.75|508.85|511.6|508.7|5
1722617570000|2024-08-02 16:52:50|511.55|508.65|511.55|508.65|511.55|508.65|511.55|508.65|1
1722617580000|2024-08-02 16:53:00|511.5|508.6|511.5|508.6|511.5|508.6|511.5|508.6|1
1722617590000|2024-08-02 16:53:10|511.55|508.65|511.6|508.7|511.6|508.7|511.55|508.65|8
1722617600000|2024-08-02 16:53:20|511.55|508.65|511.57|508.67|511.6|508.7|511.5|508.6|25
1722617610000|2024-08-02 16:53:30|511.55|508.65|511.53|508.63|511.6|508.7|511.5|508.6|13
1722617620000|2024-08-02 16:53:40|511.5|508.6|511.5|508.6|511.55|508.65|511.5|508.6|5
1722617630000|2024-08-02 16:53:50|511.4|508.5|511.2|508.3|511.4|508.5|511.11|508.21|14
1722617640000|2024-08-02 16:54:00|511.18|508.28|510.7|507.8|511.18|508.28|510.45|507.55|29
1722617650000|2024-08-02 16:54:10|510.65|507.75|511.13|508.23|511.2|508.3|510.6|507.7|30
1722617660000|2024-08-02 16:54:20|511.15|508.25|511.25|508.35|511.35|508.45|510.95|508.05|32
1722617670000|2024-08-02 16:54:30|511.23|508.33|511.33|508.43|511.45|508.55|511.15|508.25|23
1722617680000|2024-08-02 16:54:40|511.3|508.4|511.5|508.6|511.65|508.75|511.3|508.4|27
1722617690000|2024-08-02 16:54:50|511.4|508.5|511.4|508.5|511.4|508.5|511.25|508.35|19
1722617700000|2024-08-02 16:55:00|511.3|508.4|511.8|508.9|511.85|508.95|511.3|508.4|32
1722617710000|2024-08-02 16:55:10|511.77|508.87|511.05|508.15|511.77|508.87|510.9|508|30
1722617720000|2024-08-02 16:55:20|510.95|508.05|511.1|508.2|511.15|508.25|510.7|507.8|32
1722617730000|2024-08-02 16:55:30|511.05|508.15|511.1|508.2|511.25|508.35|510.9|508|31
1722617740000|2024-08-02 16:55:40|511.05|508.15|511.08|508.18|511.25|508.35|510.95|508.05|28
1722617750000|2024-08-02 16:55:50|511.1|508.2|511.7|508.8|511.75|508.85|511.1|508.2|27
1722617760000|2024-08-02 16:56:00|511.75|508.85|511.45|508.55|511.85|508.95|511.4|508.5|25
1722617770000|2024-08-02 16:56:10|511.5|508.6|511.4|508.5|511.55|508.65|511.25|508.35|28
1722617780000|2024-08-02 16:56:20|511.45|508.55|511.48|508.58|511.55|508.65|511.25|508.35|32
1722617790000|2024-08-02 16:56:30|511.35|508.45|511.28|508.38|511.45|508.55|511.2|508.3|30
1722617800000|2024-08-02 16:56:40|511.25|508.35|511.06|508.16|511.25|508.35|510.9|508|30
1722617810000|2024-08-02 16:56:50|511|508.1|511.05|508.15|511.2|508.3|510.9|508|28
1722617820000|2024-08-02 16:57:00|511|508.1|510.65|507.75|511.1|508.2|510.6|507.7|31
1722617830000|2024-08-02 16:57:10|510.55|507.65|510.9|508|510.9|508|510.4|507.5|33
1722617840000|2024-08-02 16:57:20|510.95|508.05|510.6|507.7|510.95|508.05|510.5|507.6|31
1722617850000|2024-08-02 16:57:30|510.63|507.73|510.75|507.85|510.85|507.95|510.35|507.45|31
1722617860000|2024-08-02 16:57:40|510.8|507.9|510.95|508.05|511.1|508.2|510.73|507.83|31
1722617870000|2024-08-02 16:57:50|511|508.1|511.35|508.45|511.45|508.55|510.95|508.05|30
1722617880000|2024-08-02 16:58:00|511.4|508.5|511.65|508.75|511.65|508.75|511.25|508.35|19
1722617890000|2024-08-02 16:58:10|511.85|508.95|511.5|508.6|511.85|508.95|511.5|508.6|26
1722617900000|2024-08-02 16:58:20|511.4|508.5|511.45|508.55|511.55|508.65|511.35|508.45|28
1722617910000|2024-08-02 16:58:30|511.43|508.53|512|509.1|512|509.1|511.4|508.5|27
1722617920000|2024-08-02 16:58:40|511.95|509.05|511.82|508.92|512|509.1|511.75|508.85|30
1722617930000|2024-08-02 16:58:50|511.8|508.9|511.65|508.75|511.95|509.05|511.65|508.75|27
1722617940000|2024-08-02 16:59:00|511.6|508.7|511.45|508.55|511.8|508.9|511.45|508.55|29
1722617950000|2024-08-02 16:59:10|511.4|508.5|511.48|508.58|511.53|508.63|511.3|508.4|27
1722617960000|2024-08-02 16:59:20|511.5|508.6|511.85|508.95|511.85|508.95|511.5|508.6|28
1722617970000|2024-08-02 16:59:30|511.82|508.92|512.05|509.15|512.15|509.25|511.8|508.9|30
1722617980000|2024-08-02 16:59:40|512.1|509.2|511.95|509.05|512.13|509.23|511.75|508.85|26
1722617990000|2024-08-02 16:59:50|511.9|509|511.75|508.85|512|509.1|511.65|508.75|25
1722618000000|2024-08-02 17:00:00|511.7|508.8|511.6|508.7|511.75|508.85|511.5|508.6|33
1722618010000|2024-08-02 17:00:10|511.65|508.75|511.45|508.55|511.65|508.75|511.35|508.45|26
1722618020000|2024-08-02 17:00:20|511.5|508.6|511.75|508.85|511.75|508.85|511.4|508.5|21
1722618030000|2024-08-02 17:00:30|511.72|508.82|511.4|508.5|511.8|508.9|511.4|508.5|29
1722618040000|2024-08-02 17:00:40|511.35|508.45|511.5|508.6|511.5|508.6|511.35|508.45|21
1722618050000|2024-08-02 17:00:50|511.45|508.55|511.21|508.31|511.5|508.6|511.21|508.31|25
1722618060000|2024-08-02 17:01:00|511.1|508.2|511.15|508.25|511.35|508.45|511.05|508.15|28
1722618070000|2024-08-02 17:01:10|511.3|508.4|510.95|508.05|511.35|508.45|510.85|507.95|32
1722618080000|2024-08-02 17:01:20|510.9|508|510.6|507.7|511|508.1|510.6|507.7|28
1722618090000|2024-08-02 17:01:30|510.71|507.81|510.55|507.65|510.75|507.85|510.45|507.55|29
1722618100000|2024-08-02 17:01:40|510.65|507.75|510.55|507.65|510.85|507.95|510.45|507.55|35
1722618110000|2024-08-02 17:01:50|510.5|507.6|510.3|507.4|510.6|507.7|510.15|507.25|31
1722618120000|2024-08-02 17:02:00|510.35|507.45|511|508.1|511.05|508.15|510.35|507.45|33
1722618130000|2024-08-02 17:02:10|510.95|508.05|511.13|508.23|511.25|508.35|510.9|508|33
1722618140000|2024-08-02 17:02:20|511.2|508.3|511.2|508.3|511.3|508.4|511|508.1|33
1722618150000|2024-08-02 17:02:30|511.23|508.33|511.38|508.48|511.7|508.8|511.2|508.3|32
1722618160000|2024-08-02 17:02:40|511.25|508.35|511.4|508.5|511.5|508.6|511.15|508.25|34
1722618170000|2024-08-02 17:02:50|511.45|508.55|511.65|508.75|511.8|508.9|511.4|508.5|27
1722618180000|2024-08-02 17:03:00|511.7|508.8|511.5|508.6|511.85|508.95|511.5|508.6|32
1722618190000|2024-08-02 17:03:10|511.45|508.55|511.2|508.3|511.5|508.6|511.1|508.2|25
1722618200000|2024-08-02 17:03:20|511.16|508.26|510.85|507.95|511.16|508.26|510.8|507.9|24
1722618210000|2024-08-02 17:03:30|510.9|508|510.7|507.8|510.9|508|510.65|507.75|27
1722618220000|2024-08-02 17:03:40|510.75|507.85|510.55|507.65|510.85|507.95|510.4|507.5|26
1722618230000|2024-08-02 17:03:50|510.6|507.7|510.46|507.56|510.65|507.75|510.4|507.5|28
1722618240000|2024-08-02 17:04:00|510.45|507.55|510.26|507.36|510.7|507.8|510.2|507.3|26
1722618250000|2024-08-02 17:04:10|510.2|507.3|510.5|507.6|510.6|507.7|510.2|507.3|34
1722618260000|2024-08-02 17:04:20|510.55|507.65|510.4|507.5|510.7|507.8|510.4|507.5|17
1722618270000|2024-08-02 17:04:30|510.3|507.4|510.18|507.28|510.5|507.6|510.05|507.15|18
1722618280000|2024-08-02 17:04:40|510.2|507.3|510|507.1|510.2|507.3|510|507.1|25
1722618290000|2024-08-02 17:04:50|509.96|507.06|510.15|507.25|510.25|507.35|509.9|507|25
1722618300000|2024-08-02 17:05:00|510.2|507.3|510.2|507.3|510.3|507.4|510|507.1|30
1722618310000|2024-08-02 17:05:10|510.1|507.2|510.3|507.4|510.3|507.4|510|507.1|29
1722618320000|2024-08-02 17:05:20|510.25|507.35|510.6|507.7|510.6|507.7|510.2|507.3|27
1722618330000|2024-08-02 17:05:30|510.55|507.65|510.75|507.85|510.75|507.85|510.3|507.4|31
1722618340000|2024-08-02 17:05:40|510.6|507.7|510.85|507.95|510.95|508.05|510.6|507.7|24
1722618350000|2024-08-02 17:05:50|510.7|507.8|510.5|507.6|510.7|507.8|510.25|507.35|29
1722618360000|2024-08-02 17:06:00|510.55|507.65|511.35|508.45|511.35|508.45|510.4|507.5|30
1722618370000|2024-08-02 17:06:10|511.23|508.33|511.25|508.35|511.25|508.35|510.9|508|30
1722618380000|2024-08-02 17:06:20|511.33|508.43|511.45|508.55|511.5|508.6|511.25|508.35|35
1722618390000|2024-08-02 17:06:30|511.4|508.5|510.9|508|511.45|508.55|510.9|508|23
1722618400000|2024-08-02 17:06:40|511|508.1|511.2|508.3|511.2|508.3|510.9|508|8
1722618410000|2024-08-02 17:06:50|511.17|508.27|511|508.1|511.2|508.3|511|508.1|12
1722618420000|2024-08-02 17:07:00|510.98|508.08|511.15|508.25|511.2|508.3|510.7|507.8|28
1722618430000|2024-08-02 17:07:10|511.2|508.3|511.25|508.35|511.25|508.35|511.1|508.2|20
1722618440000|2024-08-02 17:07:20|511.17|508.27|511.8|508.9|511.8|508.9|511.17|508.27|31
1722618450000|2024-08-02 17:07:30|511.75|508.85|511.35|508.45|511.75|508.85|511.25|508.35|33
1722618460000|2024-08-02 17:07:40|511.33|508.43|511.65|508.75|511.7|508.8|511.16|508.26|31
1722618470000|2024-08-02 17:07:50|511.58|508.68|511.3|508.4|511.65|508.75|511.3|508.4|22
1722618480000|2024-08-02 17:08:00|511.35|508.45|511.8|508.9|511.85|508.95|511.35|508.45|32
1722618490000|2024-08-02 17:08:10|511.75|508.85|511.7|508.8|511.8|508.9|511.45|508.55|29
1722618500000|2024-08-02 17:08:20|511.75|508.85|511.95|509.05|511.95|509.05|511.75|508.85|25
1722618510000|2024-08-02 17:08:30|511.93|509.03|512|509.1|512.2|509.3|511.9|509|25
1722618520000|2024-08-02 17:08:40|512.15|509.25|512.2|509.3|512.2|509.3|512|509.1|29
1722618530000|2024-08-02 17:08:50|512.15|509.25|512.5|509.6|512.5|509.6|512.1|509.2|29
1722618540000|2024-08-02 17:09:00|512.4|509.5|512.6|509.7|512.6|509.7|512.4|509.5|17
1722618550000|2024-08-02 17:09:10|512.7|509.8|513.2|510.3|513.2|510.3|512.7|509.8|18
1722618560000|2024-08-02 17:09:20|513.1|510.2|513.4|510.5|513.45|510.55|513.1|510.2|31
1722618570000|2024-08-02 17:09:30|513.35|510.45|513.3|510.4|513.45|510.55|513|510.1|28
1722618580000|2024-08-02 17:09:40|513.35|510.45|513.7|510.8|513.7|510.8|513.3|510.4|29
1722618590000|2024-08-02 17:09:50|513.65|510.75|513.75|510.85|513.8|510.9|513.5|510.6|19
1722618600000|2024-08-02 17:10:00|513.6|510.7|513.35|510.45|513.6|510.7|513.2|510.3|27
1722618610000|2024-08-02 17:10:10|513.28|510.38|513.1|510.2|513.45|510.55|513|510.1|24
1722618620000|2024-08-02 17:10:20|513|510.1|513.1|510.2|513.1|510.2|513|510.1|18
1722618630000|2024-08-02 17:10:30|513.15|510.25|513.15|510.25|513.45|510.55|513.15|510.25|25
1722618640000|2024-08-02 17:10:40|513.2|510.3|513.25|510.35|513.45|510.55|513.1|510.2|17
1722618650000|2024-08-02 17:10:50|513.23|510.33|513.1|510.2|513.3|510.4|513|510.1|26
1722618660000|2024-08-02 17:11:00|513|510.1|513.08|510.18|513.15|510.25|512.8|509.9|23
1722618670000|2024-08-02 17:11:10|512.8|509.9|512.7|509.8|513.1|510.2|512.55|509.65|23
1722618680000|2024-08-02 17:11:20|512.6|509.7|513|510.1|513|510.1|512.6|509.7|30
1722618690000|2024-08-02 17:11:30|513.05|510.15|512.8|509.9|513.05|510.15|512.65|509.75|19
1722618700000|2024-08-02 17:11:40|512.85|509.95|513.25|510.35|513.25|510.35|512.85|509.95|21
1722618710000|2024-08-02 17:11:50|513.2|510.3|512.95|510.05|513.25|510.35|512.9|510|19
1722618720000|2024-08-02 17:12:00|512.9|510|513.6|510.7|513.65|510.75|512.9|510|25
1722618730000|2024-08-02 17:12:10|513.65|510.75|513.8|510.9|513.8|510.9|513.6|510.7|18
1722618740000|2024-08-02 17:12:20|513.9|511|513.77|510.87|513.9|511|513.55|510.65|23
1722618750000|2024-08-02 17:12:30|513.7|510.8|513.9|511|513.9|511|513.65|510.75|23
1722618760000|2024-08-02 17:12:40|513.95|511.05|514.2|511.3|514.2|511.3|513.95|511.05|7
1722618780000|2024-08-02 17:13:00|514.15|511.25|514.4|511.5|514.4|511.5|514.15|511.25|17
1722618790000|2024-08-02 17:13:10|514.6|511.7|514.7|511.8|514.7|511.8|514.6|511.7|13
1722618800000|2024-08-02 17:13:20|514.6|511.7|514.36|511.46|514.6|511.7|514.3|511.4|30
1722618810000|2024-08-02 17:13:30|514.4|511.5|514.7|511.8|514.7|511.8|514.3|511.4|30
1722618820000|2024-08-02 17:13:40|514.5|511.6|514.66|511.76|514.7|511.8|514.5|511.6|23
1722618830000|2024-08-02 17:13:50|514.7|511.8|514.66|511.76|514.7|511.8|514.6|511.7|19
1722618840000|2024-08-02 17:14:00|514.6|511.7|514.66|511.76|514.7|511.8|514.5|511.6|20
1722618850000|2024-08-02 17:14:10|514.6|511.7|514.7|511.8|514.7|511.8|514.6|511.7|11
1722618860000|2024-08-02 17:14:20|514.66|511.76|514.6|511.7|514.7|511.8|514.6|511.7|24
1722618870000|2024-08-02 17:14:30|514.63|511.73|514.65|511.75|514.7|511.8|514.6|511.7|12
1722618880000|2024-08-02 17:14:40|514.6|511.7|514.36|511.46|514.6|511.7|514.25|511.35|16
1722618890000|2024-08-02 17:14:50|514.4|511.5|514.6|511.7|514.7|511.8|514.4|511.5|27
1722618900000|2024-08-02 17:15:00|514.5|511.6|514.3|511.4|514.6|511.7|514.25|511.35|33
1722618910000|2024-08-02 17:15:10|514.25|511.35|514.35|511.45|514.5|511.6|514.2|511.3|30
1722618920000|2024-08-02 17:15:20|514.2|511.3|514.1|511.2|514.45|511.55|514|511.1|31
1722618930000|2024-08-02 17:15:30|514.2|511.3|514|511.1|514.3|511.4|513.95|511.05|24
1722618940000|2024-08-02 17:15:40|513.95|511.05|513.7|510.8|514.1|511.2|513.6|510.7|28
1722618950000|2024-08-02 17:15:50|513.73|510.83|513.85|510.95|513.85|510.95|513.5|510.6|25
1722618960000|2024-08-02 17:16:00|513.7|510.8|513.3|510.4|513.75|510.85|513.3|510.4|24
1722618970000|2024-08-02 17:16:10|513.35|510.45|513.6|510.7|513.65|510.75|513.15|510.25|23
1722618980000|2024-08-02 17:16:20|513.65|510.75|513.4|510.5|513.85|510.95|513.25|510.35|31
1722618990000|2024-08-02 17:16:30|513.36|510.46|513.15|510.25|513.5|510.6|513.1|510.2|23
1722619000000|2024-08-02 17:16:40|513.1|510.2|512.86|509.96|513.2|510.3|512.8|509.9|25
1722619010000|2024-08-02 17:16:50|512.9|510|512.9|510|513.2|510.3|512.8|509.9|22
1722619020000|2024-08-02 17:17:00|512.85|509.95|513.1|510.2|513.1|510.2|512.8|509.9|34
1722619030000|2024-08-02 17:17:10|513.05|510.15|512.95|510.05|513.1|510.2|512.75|509.85|27
1722619040000|2024-08-02 17:17:20|512.9|510|513.2|510.3|513.25|510.35|512.9|510|31
1722619050000|2024-08-02 17:17:30|513.25|510.35|513.1|510.2|513.4|510.5|513.1|510.2|20
1722619060000|2024-08-02 17:17:40|513.2|510.3|513.45|510.55|513.5|510.6|513|510.1|23
1722619070000|2024-08-02 17:17:50|513.5|510.6|513.33|510.43|513.5|510.6|513.25|510.35|21
1722619080000|2024-08-02 17:18:00|513.35|510.45|513.6|510.7|513.75|510.85|513.2|510.3|28
1722619090000|2024-08-02 17:18:10|513.7|510.8|513.77|510.87|513.85|510.95|513.6|510.7|27
1722619100000|2024-08-02 17:18:20|513.8|510.9|514.05|511.15|514.1|511.2|513.75|510.85|26
1722619110000|2024-08-02 17:18:30|514|511.1|513.87|510.97|514.25|511.35|513.85|510.95|24
1722619120000|2024-08-02 17:18:40|513.85|510.95|513.85|510.95|514.05|511.15|513.75|510.85|22
1722619130000|2024-08-02 17:18:50|513.9|511|513.55|510.65|513.95|511.05|513.55|510.65|29
1722619140000|2024-08-02 17:19:00|513.58|510.68|513.5|510.6|513.8|510.9|513.5|510.6|27
1722619150000|2024-08-02 17:19:10|513.6|510.7|513.15|510.25|513.6|510.7|513.15|510.25|25
1722619160000|2024-08-02 17:19:20|513.1|510.2|513.3|510.4|513.3|510.4|513|510.1|25
1722619170000|2024-08-02 17:19:30|513.26|510.36|513.4|510.5|513.45|510.55|513.1|510.2|30
1722619180000|2024-08-02 17:19:40|513.45|510.55|513.3|510.4|513.6|510.7|513.3|510.4|26
1722619190000|2024-08-02 17:19:50|513.4|510.5|513.95|511.05|514.15|511.25|513.35|510.45|26
1722619200000|2024-08-02 17:20:00|513.98|511.08|514|511.1|514.2|511.3|513.95|511.05|29
1722619210000|2024-08-02 17:20:10|514.05|511.15|513.65|510.75|514.05|511.15|513.6|510.7|20
1722619220000|2024-08-02 17:20:20|513.6|510.7|513.65|510.75|513.75|510.85|513.45|510.55|32
1722619230000|2024-08-02 17:20:30|513.6|510.7|513.25|510.35|513.65|510.75|513.25|510.35|29
1722619240000|2024-08-02 17:20:40|513.3|510.4|513.5|510.6|513.5|510.6|513.25|510.35|22
1722619250000|2024-08-02 17:20:50|513.4|510.5|513.6|510.7|513.75|510.85|513.4|510.5|27
1722619260000|2024-08-02 17:21:00|513.7|510.8|513.76|510.86|513.85|510.95|513.55|510.65|29
1722619270000|2024-08-02 17:21:10|513.85|510.95|513.7|510.8|513.9|511|513.55|510.65|27
1722619280000|2024-08-02 17:21:20|513.65|510.75|513.51|510.61|513.8|510.9|513.51|510.61|20
1722619290000|2024-08-02 17:21:30|513.3|510.4|513.25|510.35|513.3|510.4|513.05|510.15|26
1722619300000|2024-08-02 17:21:40|513.2|510.3|513.35|510.45|513.6|510.7|513.05|510.15|31
1722619310000|2024-08-02 17:21:50|513.4|510.5|513.43|510.53|513.45|510.55|513.15|510.25|34
1722619320000|2024-08-02 17:22:00|513.5|510.6|513.25|510.35|513.6|510.7|513.2|510.3|26
1722619330000|2024-08-02 17:22:10|513.3|510.4|513.7|510.8|513.85|510.95|513.3|510.4|29
1722619340000|2024-08-02 17:22:20|513.85|510.95|513.7|510.8|513.85|510.95|513.5|510.6|29
1722619350000|2024-08-02 17:22:30|513.6|510.7|513.55|510.65|513.7|510.8|513.3|510.4|28
1722619360000|2024-08-02 17:22:40|513.5|510.6|513.25|510.35|513.6|510.7|513.2|510.3|26
1722619370000|2024-08-02 17:22:50|513.3|510.4|513.3|510.4|513.3|510.4|513.15|510.25|12
1722619380000|2024-08-02 17:23:00|513.25|510.35|513.05|510.15|513.3|510.4|513|510.1|16
1722619390000|2024-08-02 17:23:10|513|510.1|513.3|510.4|513.4|510.5|513|510.1|16
1722619400000|2024-08-02 17:23:20|513.34|510.44|513.25|510.35|513.35|510.45|513.2|510.3|23
1722619410000|2024-08-02 17:23:30|513.3|510.4|513.45|510.55|513.5|510.6|513.3|510.4|23
1722619420000|2024-08-02 17:23:40|513.42|510.52|513.5|510.6|513.55|510.65|513.3|510.4|22
1722619430000|2024-08-02 17:23:50|513.45|510.55|513.5|510.6|513.5|510.6|513.35|510.45|19
1722619440000|2024-08-02 17:24:00|513.4|510.5|513.75|510.85|513.75|510.85|513.4|510.5|21
1722619450000|2024-08-02 17:24:10|513.65|510.75|513.5|510.6|513.7|510.8|513.4|510.5|24
1722619460000|2024-08-02 17:24:20|513.6|510.7|513.55|510.65|513.7|510.8|513.55|510.65|21
1722619470000|2024-08-02 17:24:30|513.5|510.6|513.2|510.3|513.6|510.7|513.15|510.25|28
1722619480000|2024-08-02 17:24:40|513.15|510.25|513.05|510.15|513.2|510.3|513|510.1|26
1722619490000|2024-08-02 17:24:50|513.1|510.2|513.11|510.21|513.2|510.3|513|510.1|24
1722619500000|2024-08-02 17:25:00|513|510.1|513.1|510.2|513.1|510.2|512.9|510|21
1722619510000|2024-08-02 17:25:10|513.2|510.3|513.26|510.36|513.3|510.4|513.1|510.2|13
1722619520000|2024-08-02 17:25:20|513.35|510.45|513.45|510.55|513.5|510.6|513.1|510.2|26
1722619530000|2024-08-02 17:25:30|513.4|510.5|513.4|510.5|513.45|510.55|513.15|510.25|32
1722619540000|2024-08-02 17:25:40|513.43|510.53|513.5|510.6|513.5|510.6|513.3|510.4|28
1722619550000|2024-08-02 17:25:50|513.45|510.55|513.3|510.4|513.5|510.6|513.3|510.4|17
1722619560000|2024-08-02 17:26:00|513.35|510.45|513.65|510.75|513.7|510.8|513.35|510.45|18
1722619570000|2024-08-02 17:26:10|513.7|510.8|514.05|511.15|514.1|511.2|513.65|510.75|22
1722619580000|2024-08-02 17:26:20|514|511.1|513.6|510.7|514.1|511.2|513.6|510.7|27
1722619590000|2024-08-02 17:26:30|513.65|510.75|513.8|510.9|513.8|510.9|513.5|510.6|27
1722619600000|2024-08-02 17:26:40|513.75|510.85|513.5|510.6|513.8|510.9|513.5|510.6|24
1722619610000|2024-08-02 17:26:50|513.53|510.63|513.5|510.6|513.55|510.65|513.4|510.5|22
1722619620000|2024-08-02 17:27:00|513.4|510.5|513.25|510.35|513.43|510.53|513.2|510.3|24
1722619630000|2024-08-02 17:27:10|513.35|510.45|513.8|510.9|513.8|510.9|513.25|510.35|20
1722619640000|2024-08-02 17:27:20|513.75|510.85|513.35|510.45|513.8|510.9|513.35|510.45|24
1722619650000|2024-08-02 17:27:30|513.4|510.5|513.1|510.2|513.4|510.5|513.1|510.2|17
1722619660000|2024-08-02 17:27:40|513.16|510.26|513.03|510.13|513.2|510.3|512.9|510|29
1722619670000|2024-08-02 17:27:50|513.05|510.15|513.3|510.4|513.5|510.6|513.05|510.15|28
1722619680000|2024-08-02 17:28:00|513.4|510.5|513.6|510.7|513.8|510.9|513.36|510.46|28
1722619690000|2024-08-02 17:28:10|513.7|510.8|513.58|510.68|513.75|510.85|513.5|510.6|32
1722619700000|2024-08-02 17:28:20|513.6|510.7|513.36|510.46|513.65|510.75|513.3|510.4|27
1722619710000|2024-08-02 17:28:30|513.4|510.5|513.4|510.5|513.65|510.75|513.3|510.4|18
1722619720000|2024-08-02 17:28:40|513.51|510.61|513.75|510.85|513.85|510.95|513.51|510.61|30
1722619730000|2024-08-02 17:28:50|513.7|510.8|513.6|510.7|513.75|510.85|513.5|510.6|22
1722619740000|2024-08-02 17:29:00|513.55|510.65|513.8|510.9|513.9|511|513.55|510.65|23
1722619750000|2024-08-02 17:29:10|513.75|510.85|513.4|510.5|513.8|510.9|513.4|510.5|21
1722619760000|2024-08-02 17:29:20|513.35|510.45|513.29|510.39|513.5|510.6|513.12|510.22|23
1722619770000|2024-08-02 17:29:30|513.3|510.4|513.4|510.5|513.4|510.5|513.25|510.35|21
1722619780000|2024-08-02 17:29:40|513.3|510.4|513.35|510.45|513.5|510.6|513.3|510.4|11
1722619790000|2024-08-02 17:29:50|513.3|510.4|513.3|510.4|513.4|510.5|513.3|510.4|16
1722619800000|2024-08-02 17:30:00|513.35|510.45|513.5|510.6|513.5|510.6|513.25|510.35|24
1722619810000|2024-08-02 17:30:10|513.4|510.5|513.25|510.35|513.45|510.55|513.25|510.35|8
1722619820000|2024-08-02 17:30:20|513.3|510.4|513.3|510.4|513.35|510.45|513.2|510.3|10
1722619830000|2024-08-02 17:30:30|513.35|510.45|513.55|510.65|513.6|510.7|513.3|510.4|30
1722619840000|2024-08-02 17:30:40|513.4|510.5|513.5|510.6|513.6|510.7|513.3|510.4|32
1722619850000|2024-08-02 17:30:50|513.43|510.53|513.5|510.6|513.5|510.6|513.3|510.4|26
1722619860000|2024-08-02 17:31:00|513.4|510.5|513.5|510.6|513.6|510.7|513.4|510.5|29
1722619870000|2024-08-02 17:31:10|513.45|510.55|513.51|510.61|513.51|510.61|513.3|510.4|17
1722619880000|2024-08-02 17:31:20|513.6|510.7|513.5|510.6|513.7|510.8|513.4|510.5|26
1722619890000|2024-08-02 17:31:30|513.55|510.65|513.65|510.75|513.8|510.9|513.5|510.6|24
1722619900000|2024-08-02 17:31:40|513.6|510.7|513.65|510.75|513.8|510.9|513.6|510.7|30
1722619910000|2024-08-02 17:31:50|513.63|510.73|513.55|510.65|513.8|510.9|513.55|510.65|27
1722619920000|2024-08-02 17:32:00|513.6|510.7|513.25|510.35|513.6|510.7|513.25|510.35|24
1722619930000|2024-08-02 17:32:10|513.2|510.3|513.3|510.4|513.3|510.4|513.2|510.3|12
1722619940000|2024-08-02 17:32:20|513.25|510.35|513.28|510.38|513.3|510.4|513.15|510.25|18
1722619950000|2024-08-02 17:32:30|513.3|510.4|513.17|510.27|513.3|510.4|513.12|510.22|4
1722619960000|2024-08-02 17:32:40|513.12|510.22|513.8|510.9|513.85|510.95|513.12|510.22|29
1722619970000|2024-08-02 17:32:50|513.7|510.8|513.82|510.92|513.9|511|513.7|510.8|25
1722619980000|2024-08-02 17:33:00|513.8|510.9|514.1|511.2|514.15|511.25|513.7|510.8|29
1722619990000|2024-08-02 17:33:10|514.05|511.15|513.7|510.8|514.05|511.15|513.65|510.75|23
1722620000000|2024-08-02 17:33:20|513.65|510.75|513.35|510.45|513.7|510.8|513.35|510.45|28
1722620010000|2024-08-02 17:33:30|513.3|510.4|513.38|510.48|513.4|510.5|513.3|510.4|17
1722620020000|2024-08-02 17:33:40|513.4|510.5|513.7|510.8|513.7|510.8|513.35|510.45|21
1722620030000|2024-08-02 17:33:50|513.6|510.7|513.3|510.4|513.7|510.8|513.25|510.35|24
1722620040000|2024-08-02 17:34:00|513.35|510.45|513.9|511|514|511.1|513.35|510.45|29
1722620050000|2024-08-02 17:34:10|513.8|510.9|514.2|511.3|514.25|511.35|513.68|510.78|31
1722620060000|2024-08-02 17:34:20|514.14|511.24|514.14|511.24|514.3|511.4|514.1|511.2|25
1722620070000|2024-08-02 17:34:30|514.2|511.3|514|511.1|514.3|511.4|514|511.1|23
1722620080000|2024-08-02 17:34:40|514.05|511.15|514.26|511.36|514.3|511.4|514.05|511.15|29
1722620090000|2024-08-02 17:34:50|514.3|511.4|514.2|511.3|514.3|511.4|514.15|511.25|23
1722620100000|2024-08-02 17:35:00|514.25|511.35|514|511.1|514.25|511.35|513.9|511|25
1722620110000|2024-08-02 17:35:10|514.03|511.13|513.9|511|514.1|511.2|513.9|511|30
1722620120000|2024-08-02 17:35:20|513.95|511.05|513.9|511|514|511.1|513.8|510.9|24
1722620130000|2024-08-02 17:35:30|513.93|511.03|513.7|510.8|513.93|511.03|513.7|510.8|26
1722620140000|2024-08-02 17:35:40|513.75|510.85|513.6|510.7|513.8|510.9|513.55|510.65|30
1722620150000|2024-08-02 17:35:50|513.55|510.65|513.6|510.7|513.7|510.8|513.55|510.65|26
1722620160000|2024-08-02 17:36:00|513.66|510.76|513.5|510.6|513.7|510.8|513.5|510.6|25
1722620170000|2024-08-02 17:36:10|513.45|510.55|513.25|510.35|513.5|510.6|513.25|510.35|16
1722620180000|2024-08-02 17:36:20|513.3|510.4|513.25|510.35|513.3|510.4|513.25|510.35|10
1722620190000|2024-08-02 17:36:30|513.3|510.4|513.5|510.6|513.6|510.7|513.25|510.35|24
1722620200000|2024-08-02 17:36:40|513.46|510.56|513.12|510.22|513.46|510.56|513.1|510.2|18
1722620210000|2024-08-02 17:36:50|513.1|510.2|513.4|510.5|513.45|510.55|513.1|510.2|26
1722620220000|2024-08-02 17:37:00|513.45|510.55|513.4|510.5|513.7|510.8|513.3|510.4|26
1722620230000|2024-08-02 17:37:10|513.35|510.45|513.28|510.38|513.35|510.45|513.15|510.25|27
1722620240000|2024-08-02 17:37:20|513.3|510.4|513.17|510.27|513.4|510.5|513.12|510.22|23
1722620250000|2024-08-02 17:37:30|513.12|510.22|513.5|510.6|513.65|510.75|513.12|510.22|22
1722620260000|2024-08-02 17:37:40|513.55|510.65|513.12|510.22|513.55|510.65|513.1|510.2|31
1722620270000|2024-08-02 17:37:50|513.05|510.15|513.1|510.2|513.13|510.23|513.05|510.15|10
1722620280000|2024-08-02 17:38:00|513.2|510.3|513.55|510.65|513.6|510.7|513.1|510.2|31
1722620290000|2024-08-02 17:38:10|513.45|510.55|513.7|510.8|513.7|510.8|513.4|510.5|25
1722620300000|2024-08-02 17:38:20|513.66|510.76|513.45|510.55|513.7|510.8|513.45|510.55|24
1722620310000|2024-08-02 17:38:30|513.4|510.5|513.4|510.5|513.55|510.65|513.35|510.45|28
1722620320000|2024-08-02 17:38:40|513.45|510.55|513.4|510.5|513.6|510.7|513.4|510.5|28
1722620330000|2024-08-02 17:38:50|513.5|510.6|513.4|510.5|513.5|510.6|513.3|510.4|24
1722620340000|2024-08-02 17:39:00|513.38|510.48|513.65|510.75|513.7|510.8|513.35|510.45|22
1722620350000|2024-08-02 17:39:10|513.7|510.8|513.63|510.73|513.7|510.8|513.5|510.6|26
1722620360000|2024-08-02 17:39:20|513.6|510.7|513.46|510.56|513.6|510.7|513.4|510.5|21
1722620370000|2024-08-02 17:39:30|513.49|510.59|513.55|510.65|513.6|510.7|513.4|510.5|11
1722620380000|2024-08-02 17:39:40|513.6|510.7|513.53|510.63|513.6|510.7|513.4|510.5|13
1722620390000|2024-08-02 17:39:50|513.45|510.55|513.84|510.94|513.9|511|513.45|510.55|23
1722620400000|2024-08-02 17:40:00|513.9|511|514.05|511.15|514.1|511.2|513.9|511|25
1722620410000|2024-08-02 17:40:10|514|511.1|514.3|511.4|514.3|511.4|514|511.1|26
1722620420000|2024-08-02 17:40:20|514.35|511.45|514.1|511.2|514.4|511.5|514.1|511.2|20
1722620430000|2024-08-02 17:40:30|514.05|511.15|514.3|511.4|514.3|511.4|513.9|511|25
1722620440000|2024-08-02 17:40:40|514.25|511.35|514.35|511.45|514.4|511.5|514.2|511.3|25
1722620450000|2024-08-02 17:40:50|514.3|511.4|514.35|511.45|514.35|511.45|514.2|511.3|17
1722620460000|2024-08-02 17:41:00|514.4|511.5|513.95|511.05|514.4|511.5|513.95|511.05|22
1722620470000|2024-08-02 17:41:10|513.9|511|513.7|510.8|513.9|511|513.6|510.7|22
1722620480000|2024-08-02 17:41:20|513.65|510.75|513.75|510.85|513.9|511|513.6|510.7|25
1722620490000|2024-08-02 17:41:30|513.73|510.83|513.6|510.7|513.8|510.9|513.6|510.7|23
1722620500000|2024-08-02 17:41:40|513.55|510.65|513.8|510.9|513.9|511|513.55|510.65|22
1722620510000|2024-08-02 17:41:50|513.7|510.8|513.9|511|514.05|511.15|513.7|510.8|27
1722620520000|2024-08-02 17:42:00|514.05|511.15|514.1|511.2|514.2|511.3|513.9|511|25
1722620530000|2024-08-02 17:42:10|514.15|511.25|514.3|511.4|514.4|511.5|514.1|511.2|20
1722620540000|2024-08-02 17:42:20|514.35|511.45|514.5|511.6|514.5|511.6|514.25|511.35|15
1722620550000|2024-08-02 17:42:30|514.45|511.55|514.5|511.6|514.5|511.6|514.4|511.5|13
1722620560000|2024-08-02 17:42:40|514.6|511.7|514.5|511.6|514.6|511.7|514.5|511.6|12
1722620570000|2024-08-02 17:42:50|514.6|511.7|514.5|511.6|514.6|511.7|514.5|511.6|11
1722620580000|2024-08-02 17:43:00|514.6|511.7|514.35|511.45|514.6|511.7|514.35|511.45|23
1722620590000|2024-08-02 17:43:10|514.4|511.5|514.5|511.6|514.5|511.6|514.3|511.4|14
1722620600000|2024-08-02 17:43:20|514.45|511.55|514.4|511.5|514.5|511.6|514.4|511.5|7
1722620610000|2024-08-02 17:43:30|514.45|511.55|514.4|511.5|514.5|511.6|514.2|511.3|18
1722620620000|2024-08-02 17:43:40|514.45|511.55|514.2|511.3|514.45|511.55|514|511.1|21
1722620630000|2024-08-02 17:43:50|514.1|511.2|513.7|510.8|514.1|511.2|513.65|510.75|17
1722620640000|2024-08-02 17:44:00|513.75|510.85|513.6|510.7|513.8|510.9|513.5|510.6|23
1722620650000|2024-08-02 17:44:10|513.65|510.75|513.65|510.75|513.7|510.8|513.45|510.55|23
1722620660000|2024-08-02 17:44:20|513.7|510.8|513.5|510.6|513.75|510.85|513.45|510.55|19
1722620670000|2024-08-02 17:44:30|513.55|510.65|513.6|510.7|513.6|510.7|513.5|510.6|24
1722620680000|2024-08-02 17:44:40|513.7|510.8|513.5|510.6|513.7|510.8|513.45|510.55|26
1722620690000|2024-08-02 17:44:50|513.4|510.5|513.4|510.5|513.5|510.6|513.35|510.45|24
1722620700000|2024-08-02 17:45:00|513.48|510.58|513.65|510.75|513.8|510.9|513.25|510.35|33
1722620710000|2024-08-02 17:45:10|513.7|510.8|514|511.1|514.05|511.15|513.65|510.75|22
1722620720000|2024-08-02 17:45:20|513.95|511.05|513.55|510.65|514.05|511.15|513.5|510.6|25
1722620730000|2024-08-02 17:45:30|513.6|510.7|513.3|510.4|513.6|510.7|513.3|510.4|25
1722620740000|2024-08-02 17:45:40|513.35|510.45|513.6|510.7|513.65|510.75|513.25|510.35|30
1722620750000|2024-08-02 17:45:50|513.56|510.66|513.2|510.3|513.56|510.66|513.2|510.3|16
1722620760000|2024-08-02 17:46:00|513.15|510.25|513.1|510.2|513.3|510.4|513.05|510.15|23
1722620770000|2024-08-02 17:46:10|513.15|510.25|513|510.1|513.25|510.35|512.95|510.05|28
1722620780000|2024-08-02 17:46:20|513.05|510.15|512.8|509.9|513.15|510.25|512.8|509.9|27
1722620790000|2024-08-02 17:46:30|512.9|510|512.4|509.5|512.9|510|512.4|509.5|18
1722620800000|2024-08-02 17:46:40|512.51|509.61|512.35|509.45|512.6|509.7|512.2|509.3|32
1722620810000|2024-08-02 17:46:50|512.33|509.43|512.3|509.4|512.43|509.53|512.2|509.3|31
1722620820000|2024-08-02 17:47:00|512.25|509.35|512.7|509.8|512.7|509.8|512.25|509.35|31
1722620830000|2024-08-02 17:47:10|512.66|509.76|512.55|509.65|512.75|509.85|512.5|509.6|25
1722620840000|2024-08-02 17:47:20|512.58|509.68|512.4|509.5|512.75|509.85|512.35|509.45|26
1722620850000|2024-08-02 17:47:30|512.36|509.46|512.2|509.3|512.36|509.46|512.2|509.3|15
1722620860000|2024-08-02 17:47:40|512.3|509.4|512.6|509.7|512.6|509.7|512.3|509.4|20
1722620870000|2024-08-02 17:47:50|512.5|509.6|512.4|509.5|512.75|509.85|512.3|509.4|22
1722620880000|2024-08-02 17:48:00|512.45|509.55|512.8|509.9|512.8|509.9|512.4|509.5|26
1722620890000|2024-08-02 17:48:10|512.7|509.8|512.7|509.8|512.9|510|512.65|509.75|31
1722620900000|2024-08-02 17:48:20|512.66|509.76|512.75|509.85|512.75|509.85|512.5|509.6|26
1722620910000|2024-08-02 17:48:30|512.7|509.8|512.85|509.95|512.95|510.05|512.7|509.8|28
1722620920000|2024-08-02 17:48:40|512.9|510|512.95|510.05|513.05|510.15|512.8|509.9|23
1722620930000|2024-08-02 17:48:50|512.8|509.9|512.9|510|512.9|510|512.5|509.6|29
1722620940000|2024-08-02 17:49:00|512.8|509.9|512.93|510.03|513|510.1|512.7|509.8|25
1722620950000|2024-08-02 17:49:10|512.9|510|512.6|509.7|513|510.1|512.5|509.6|19
1722620960000|2024-08-02 17:49:20|512.56|509.66|512.45|509.55|512.56|509.66|512.35|509.45|21
1722620970000|2024-08-02 17:49:30|512.4|509.5|512.3|509.4|512.4|509.5|512.2|509.3|18
1722620980000|2024-08-02 17:49:40|512.25|509.35|512.2|509.3|512.3|509.4|512.2|509.3|21
1722620990000|2024-08-02 17:49:50|512.23|509.33|512.15|509.25|512.23|509.33|512.05|509.15|9
1722621000000|2024-08-02 17:50:00|512.1|509.2|512.35|509.45|512.4|509.5|512.1|509.2|26
1722621010000|2024-08-02 17:50:10|512.4|509.5|512.35|509.45|512.5|509.6|512.2|509.3|25
1722621020000|2024-08-02 17:50:20|512.45|509.55|512.2|509.3|512.55|509.65|512.2|509.3|23
1722621030000|2024-08-02 17:50:30|512|509.1|512.2|509.3|512.25|509.35|512|509.1|11
1722621040000|2024-08-02 17:50:40|512.1|509.2|511.65|508.75|512.1|509.2|511.55|508.65|17
1722621050000|2024-08-02 17:50:50|511.6|508.7|511.66|508.76|511.8|508.9|511.55|508.65|28
1722621060000|2024-08-02 17:51:00|511.65|508.75|511.75|508.85|512|509.1|511.6|508.7|24
1722621070000|2024-08-02 17:51:10|511.7|508.8|511.75|508.85|511.8|508.9|511.4|508.5|29
1722621080000|2024-08-02 17:51:20|511.7|508.8|511.8|508.9|511.8|508.9|511.55|508.65|29
1722621090000|2024-08-02 17:51:30|511.85|508.95|511.35|508.45|511.85|508.95|511.35|508.45|23
1722621100000|2024-08-02 17:51:40|511.3|508.4|511.3|508.4|511.45|508.55|511.3|508.4|24
1722621110000|2024-08-02 17:51:50|511.45|508.55|511.5|508.6|511.65|508.75|511.3|508.4|22
1722621120000|2024-08-02 17:52:00|511.6|508.7|511.6|508.7|511.8|508.9|511.55|508.65|27
1722621130000|2024-08-02 17:52:10|511.7|508.8|512|509.1|512|509.1|511.6|508.7|22
1722621140000|2024-08-02 17:52:20|511.8|508.9|512.05|509.15|512.2|509.3|511.8|508.9|29
1722621150000|2024-08-02 17:52:30|512.1|509.2|512.15|509.25|512.25|509.35|511.9|509|22
1722621160000|2024-08-02 17:52:40|512.3|509.4|512.1|509.2|512.3|509.4|512.1|509.2|17
1722621170000|2024-08-02 17:52:50|512.05|509.15|512.05|509.15|512.1|509.2|511.95|509.05|22
1722621180000|2024-08-02 17:53:00|512.1|509.2|512.05|509.15|512.2|509.3|512|509.1|24
1722621190000|2024-08-02 17:53:10|512.2|509.3|512.1|509.2|512.2|509.3|512.05|509.15|17
1722621200000|2024-08-02 17:53:20|512.08|509.18|512.1|509.2|512.15|509.25|512|509.1|22
1722621210000|2024-08-02 17:53:30|512.2|509.3|512.15|509.25|512.25|509.35|512.1|509.2|18
1722621220000|2024-08-02 17:53:40|512.1|509.2|512.05|509.15|512.1|509.2|512|509.1|21
1722621230000|2024-08-02 17:53:50|512.1|509.2|511.78|508.88|512.1|509.2|511.78|508.88|17
1722621240000|2024-08-02 17:54:00|511.8|508.9|511.7|508.8|511.8|508.9|511.55|508.65|13
1722621250000|2024-08-02 17:54:10|511.65|508.75|511.5|508.6|511.65|508.75|511.3|508.4|28
1722621260000|2024-08-02 17:54:20|511.55|508.65|510.7|507.8|511.55|508.65|510.7|507.8|28
1722621270000|2024-08-02 17:54:30|510.75|507.85|510.55|507.65|510.8|507.9|510.55|507.65|26
1722621280000|2024-08-02 17:54:40|510.6|507.7|510.65|507.75|510.7|507.8|510.4|507.5|21
1722621290000|2024-08-02 17:54:50|510.7|507.8|510.6|507.7|510.9|508|510.5|507.6|28
1722621300000|2024-08-02 17:55:00|510.65|507.75|510.85|507.95|510.9|508|510.6|507.7|27
1722621310000|2024-08-02 17:55:10|510.8|507.9|511.03|508.13|511.05|508.15|510.7|507.8|28
1722621320000|2024-08-02 17:55:20|511|508.1|511.1|508.2|511.15|508.25|511|508.1|15
1722621330000|2024-08-02 17:55:30|511.2|508.3|511.25|508.35|511.25|508.35|511|508.1|15
1722621340000|2024-08-02 17:55:40|511.2|508.3|511|508.1|511.35|508.45|511|508.1|19
1722621350000|2024-08-02 17:55:50|511.1|508.2|511.35|508.45|511.45|508.55|511|508.1|23
1722621360000|2024-08-02 17:56:00|511.38|508.48|511.45|508.55|511.7|508.8|511.35|508.45|32
1722621370000|2024-08-02 17:56:10|511.6|508.7|511.4|508.5|511.6|508.7|511.4|508.5|23
1722621380000|2024-08-02 17:56:20|511.45|508.55|511.5|508.6|511.65|508.75|511.4|508.5|28
1722621390000|2024-08-02 17:56:30|511.6|508.7|511.5|508.6|511.8|508.9|511.5|508.6|16
1722621400000|2024-08-02 17:56:40|511.55|508.65|511.5|508.6|511.55|508.65|511.4|508.5|15
1722621410000|2024-08-02 17:56:50|511.4|508.5|511.5|508.6|511.55|508.65|511.4|508.5|19
1722621420000|2024-08-02 17:57:00|511.46|508.56|511.75|508.85|511.75|508.85|511.4|508.5|18
1722621430000|2024-08-02 17:57:10|511.8|508.9|511.8|508.9|512.1|509.2|511.7|508.8|23
1722621440000|2024-08-02 17:57:20|511.85|508.95|511.75|508.85|511.85|508.95|511.65|508.75|24
1722621450000|2024-08-02 17:57:30|511.8|508.9|511.95|509.05|512|509.1|511.8|508.9|24
1722621460000|2024-08-02 17:57:40|512|509.1|511.9|509|512|509.1|511.8|508.9|23
1722621470000|2024-08-02 17:57:50|511.8|508.9|512.15|509.25|512.2|509.3|511.8|508.9|21
1722621480000|2024-08-02 17:58:00|512.1|509.2|512.35|509.45|512.35|509.45|512.1|509.2|21
1722621490000|2024-08-02 17:58:10|512.3|509.4|511.87|508.97|512.3|509.4|511.8|508.9|26
1722621500000|2024-08-02 17:58:20|511.95|509.05|512.05|509.15|512.1|509.2|511.9|509|28
1722621510000|2024-08-02 17:58:30|512.1|509.2|512|509.1|512.1|509.2|512|509.1|15
1722621520000|2024-08-02 17:58:40|511.9|509|511.8|508.9|511.95|509.05|511.75|508.85|26
1722621530000|2024-08-02 17:58:50|511.9|509|512.15|509.25|512.2|509.3|511.8|508.9|26
1722621540000|2024-08-02 17:59:00|512.2|509.3|511.9|509|512.2|509.3|511.9|509|18
1722621550000|2024-08-02 17:59:10|511.8|508.9|511.8|508.9|511.9|509|511.7|508.8|24
1722621560000|2024-08-02 17:59:20|511.75|508.85|511.8|508.9|511.85|508.95|511.7|508.8|19
1722621570000|2024-08-02 17:59:30|511.85|508.95|511.85|508.95|511.9|509|511.6|508.7|21
1722621580000|2024-08-02 17:59:40|511.8|508.9|511.8|508.9|511.9|509|511.75|508.85|25
1722621590000|2024-08-02 17:59:50|511.7|508.8|511.7|508.8|511.85|508.95|511.6|508.7|16
1722621600000|2024-08-02 18:00:00|511.65|508.75|511.75|508.85|512|509.1|511.55|508.65|27
1722621610000|2024-08-02 18:00:10|511.8|508.9|511.55|508.65|511.9|509|511.4|508.5|24
1722621620000|2024-08-02 18:00:20|511.46|508.56|511.55|508.65|511.6|508.7|511.3|508.4|23
1722621630000|2024-08-02 18:00:30|511.5|508.6|511.35|508.45|511.7|508.8|511.35|508.45|19
1722621640000|2024-08-02 18:00:40|511.38|508.48|511.15|508.25|511.38|508.48|511|508.1|30
1722621650000|2024-08-02 18:00:50|511.2|508.3|511.1|508.2|511.3|508.4|511.1|508.2|26
1722621660000|2024-08-02 18:01:00|511.05|508.15|510.95|508.05|511.1|508.2|510.7|507.8|29
1722621670000|2024-08-02 18:01:10|510.9|508|510.5|507.6|510.95|508.05|510.5|507.6|26
1722621680000|2024-08-02 18:01:20|510.55|507.65|510.4|507.5|510.7|507.8|510.35|507.45|19
1722621690000|2024-08-02 18:01:30|510.3|507.4|510.3|507.4|510.4|507.5|510.2|507.3|24
1722621700000|2024-08-02 18:01:40|510.2|507.3|510.4|507.5|510.4|507.5|510.05|507.15|24
1722621710000|2024-08-02 18:01:50|510.5|507.6|510.65|507.75|510.7|507.8|510.4|507.5|25
1722621720000|2024-08-02 18:02:00|510.6|507.7|510.95|508.05|510.95|508.05|510.6|507.7|29
1722621730000|2024-08-02 18:02:10|510.8|507.9|511|508.1|511|508.1|510.8|507.9|5
1722621740000|2024-08-02 18:02:20|510.9|508|510.5|507.6|510.9|508|510.5|507.6|4
1722621750000|2024-08-02 18:02:30|510.6|507.7|510.6|507.7|510.6|507.7|510.5|507.6|3
1722621760000|2024-08-02 18:02:40|510.7|507.8|511.1|508.2|511.1|508.2|510.7|507.8|7
1722621770000|2024-08-02 18:02:50|510.9|508|510.95|508.05|511|508.1|510.85|507.95|5
1722621780000|2024-08-02 18:03:00|511|508.1|511|508.1|511|508.1|510.8|507.9|5
1722621790000|2024-08-02 18:03:10|511.1|508.2|510.75|507.85|511.2|508.3|510.7|507.8|8
1722621800000|2024-08-02 18:03:20|510.9|508|511.1|508.2|511.2|508.3|510.9|508|4
1722621810000|2024-08-02 18:03:30|511|508.1|511|508.1|511.1|508.2|511|508.1|3
1722621820000|2024-08-02 18:03:40|510.9|508|510.6|507.7|511|508.1|510.6|507.7|7
1722621830000|2024-08-02 18:03:50|510.7|507.8|511.1|508.2|511.1|508.2|510.7|507.8|5
1722621840000|2024-08-02 18:04:00|511.05|508.15|511.2|508.3|511.2|508.3|511.05|508.15|3
1722621850000|2024-08-02 18:04:10|511.3|508.4|511.4|508.5|511.4|508.5|511.3|508.4|2
1722621860000|2024-08-02 18:04:20|511.3|508.4|511.1|508.2|511.3|508.4|511.08|508.18|4
1722621870000|2024-08-02 18:04:30|511.2|508.3|511.25|508.35|511.4|508.5|511.2|508.3|4
1722621880000|2024-08-02 18:04:40|511.3|508.4|511.2|508.3|511.3|508.4|511.2|508.3|2
1722621890000|2024-08-02 18:04:50|511.35|508.45|511.3|508.4|511.4|508.5|511.3|508.4|3
1722621900000|2024-08-02 18:05:00|511.4|508.5|511.3|508.4|511.4|508.5|511.3|508.4|2
1722621910000|2024-08-02 18:05:10|511.2|508.3|511.6|508.7|511.6|508.7|511.2|508.3|4
1722621920000|2024-08-02 18:05:20|511.5|508.6|511.2|508.3|511.5|508.6|511.15|508.25|4
1722621930000|2024-08-02 18:05:30|511|508.1|510.6|507.7|511|508.1|510.6|507.7|5
1722621940000|2024-08-02 18:05:40|510.7|507.8|511.1|508.2|511.1|508.2|510.7|507.8|4
1722621950000|2024-08-02 18:05:50|511|508.1|511.2|508.3|511.2|508.3|511|508.1|3
1722621960000|2024-08-02 18:06:00|511.1|508.2|511|508.1|511.2|508.3|510.9|508|8
1722621970000|2024-08-02 18:06:10|510.9|508|510.9|508|510.9|508|510.9|508|1
1722621980000|2024-08-02 18:06:20|510.8|507.9|510.3|507.4|511|508.1|510.3|507.4|5
1722621990000|2024-08-02 18:06:30|510.5|507.6|510.3|507.4|510.5|507.6|510.3|507.4|2
1722622000000|2024-08-02 18:06:40|510.2|507.3|510.2|507.3|510.3|507.4|510.2|507.3|3
1722622010000|2024-08-02 18:06:50|510.1|507.2|510.1|507.2|510.1|507.2|510|507.1|3
1722622020000|2024-08-02 18:07:00|510|507.1|510|507.1|510|507.1|510|507.1|1
1722622030000|2024-08-02 18:07:10|510.2|507.3|510.2|507.3|510.2|507.3|510.2|507.3|1
1722622050000|2024-08-02 18:07:30|510.25|507.35|510.6|507.7|510.6|507.7|510.25|507.35|4
1722622060000|2024-08-02 18:07:40|510.5|507.6|510.7|507.8|510.7|507.8|510.5|507.6|3
1722622080000|2024-08-02 18:08:00|510.6|507.7|510.6|507.7|510.6|507.7|510.6|507.7|1
1722622090000|2024-08-02 18:08:10|510.65|507.75|510.1|507.2|510.65|507.75|510.1|507.2|7
1722622100000|2024-08-02 18:08:20|510.2|507.3|509.9|507|510.2|507.3|509.9|507|4
1722622120000|2024-08-02 18:08:40|510|507.1|510|507.1|510.1|507.2|509.9|507|24
1722622130000|2024-08-02 18:08:50|509.95|507.05|510.25|507.35|510.3|507.4|509.9|507|23
1722622140000|2024-08-02 18:09:00|510.2|507.3|510.6|507.7|510.65|507.75|510.2|507.3|29
1722622150000|2024-08-02 18:09:10|510.55|507.65|510.8|507.9|510.85|507.95|510.45|507.55|25
1722622160000|2024-08-02 18:09:20|510.85|507.95|510.95|508.05|511.05|508.15|510.73|507.83|25
1722622170000|2024-08-02 18:09:30|510.9|508|511.35|508.45|511.35|508.45|510.9|508|24
1722622180000|2024-08-02 18:09:40|511.25|508.35|511.45|508.55|511.5|508.6|511.1|508.2|24
1722622190000|2024-08-02 18:09:50|511.4|508.5|511.2|508.3|511.4|508.5|511.2|508.3|20
1722622200000|2024-08-02 18:10:00|511.23|508.33|511.4|508.5|511.5|508.6|511.2|508.3|20
1722622210000|2024-08-02 18:10:10|511.5|508.6|511.95|509.05|512.29|509.39|511.5|508.6|25
1722622220000|2024-08-02 18:10:20|512.05|509.15|512.2|509.3|512.3|509.4|512.05|509.15|27
1722622230000|2024-08-02 18:10:30|512.3|509.4|512.65|509.75|512.65|509.75|512.25|509.35|17
1722622240000|2024-08-02 18:10:40|512.5|509.6|512.8|509.9|512.8|509.9|512.4|509.5|19
1722622250000|2024-08-02 18:10:50|512.75|509.85|512.55|509.65|512.85|509.95|512.45|509.55|23
1722622260000|2024-08-02 18:11:00|512.45|509.55|512.4|509.5|512.55|509.65|512.3|509.4|27
1722622270000|2024-08-02 18:11:10|512.3|509.4|512.45|509.55|512.45|509.55|512.3|509.4|16
1722622280000|2024-08-02 18:11:20|512.5|509.6|512.75|509.85|512.75|509.85|512.43|509.53|20
1722622290000|2024-08-02 18:11:30|512.8|509.9|512.75|509.85|512.9|510|512.7|509.8|23
1722622300000|2024-08-02 18:11:40|512.7|509.8|512.9|510|512.9|510|512.7|509.8|20
1722622310000|2024-08-02 18:11:50|512.8|509.9|512.9|510|512.9|510|512.8|509.9|4
1722622320000|2024-08-02 18:12:00|512.95|510.05|512.8|509.9|513|510.1|512.8|509.9|24
1722622330000|2024-08-02 18:12:10|512.85|509.95|512.9|510|513|510.1|512.83|509.93|8
1722622340000|2024-08-02 18:12:20|513|510.1|513.05|510.15|513.1|510.2|513|510.1|14
1722622350000|2024-08-02 18:12:30|513.1|510.2|513.2|510.3|513.2|510.3|513|510.1|23
1722622360000|2024-08-02 18:12:40|513.27|510.37|513.6|510.7|513.6|510.7|513.2|510.3|20
1722622370000|2024-08-02 18:12:50|513.55|510.65|513.6|510.7|513.75|510.85|513.55|510.65|20
1722622380000|2024-08-02 18:13:00|513.7|510.8|513.2|510.3|513.7|510.8|513.1|510.2|19
1722622390000|2024-08-02 18:13:10|513.25|510.35|513|510.1|513.3|510.4|513|510.1|20
1722622400000|2024-08-02 18:13:20|513.1|510.2|512.9|510|513.1|510.2|512.9|510|17
1722622410000|2024-08-02 18:13:30|512.95|510.05|513.3|510.4|513.3|510.4|512.8|509.9|22
1722622420000|2024-08-02 18:13:40|513.35|510.45|513.3|510.4|513.35|510.45|513.1|510.2|19
1722622430000|2024-08-02 18:13:50|513.25|510.35|513.35|510.45|513.45|510.55|513.2|510.3|16
1722622440000|2024-08-02 18:14:00|513.37|510.47|513.4|510.5|513.5|510.6|513.37|510.47|12
1722622450000|2024-08-02 18:14:10|513.5|510.6|513.4|510.5|513.5|510.6|513.4|510.5|17
1722622460000|2024-08-02 18:14:20|513.3|510.4|513.15|510.25|513.4|510.5|513.1|510.2|21
1722622470000|2024-08-02 18:14:30|513.13|510.23|513.25|510.35|513.3|510.4|513.1|510.2|12
1722622480000|2024-08-02 18:14:40|513.2|510.3|513.1|510.2|513.2|510.3|513.1|510.2|8
1722622490000|2024-08-02 18:14:50|513|510.1|512.75|509.85|513.15|510.25|512.75|509.85|14
1722622500000|2024-08-02 18:15:00|512.8|509.9|512.95|510.05|513.05|510.15|512.75|509.85|28
1722622510000|2024-08-02 18:15:10|513|510.1|512.7|509.8|513|510.1|512.65|509.75|18
1722622520000|2024-08-02 18:15:20|512.65|509.75|513.15|510.25|513.15|510.25|512.6|509.7|24
1722622530000|2024-08-02 18:15:30|513.1|510.2|513.2|510.3|513.3|510.4|513.1|510.2|26
1722622540000|2024-08-02 18:15:40|513.25|510.35|513.5|510.6|513.55|510.65|513.2|510.3|16
1722622550000|2024-08-02 18:15:50|513.45|510.55|513.1|510.2|513.5|510.6|513.1|510.2|13
1722622560000|2024-08-02 18:16:00|513.3|510.4|513.45|510.55|513.55|510.65|513.1|510.2|20
1722622570000|2024-08-02 18:16:10|513.5|510.6|513.5|510.6|513.65|510.75|513.45|510.55|22
1722622580000|2024-08-02 18:16:20|513.45|510.55|512.9|510|513.5|510.6|512.9|510|19
1722622590000|2024-08-02 18:16:30|513|510.1|513.3|510.4|513.35|510.45|513|510.1|27
1722622600000|2024-08-02 18:16:40|513.34|510.44|513|510.1|513.4|510.5|512.95|510.05|22
1722622610000|2024-08-02 18:16:50|512.9|510|512.9|510|513|510.1|512.9|510|13
1722622620000|2024-08-02 18:17:00|512.95|510.05|513.25|510.35|513.25|510.35|512.95|510.05|24
1722622630000|2024-08-02 18:17:10|513.1|510.2|513.1|510.2|513.25|510.35|513|510.1|25
1722622640000|2024-08-02 18:17:20|513|510.1|512.7|509.8|513|510.1|512.53|509.63|26
1722622650000|2024-08-02 18:17:30|512.6|509.7|512.45|509.55|512.6|509.7|512.35|509.45|13
1722622660000|2024-08-02 18:17:40|512.4|509.5|512.3|509.4|512.5|509.6|512.25|509.35|22
1722622670000|2024-08-02 18:17:50|512.35|509.45|512.4|509.5|512.45|509.55|512.2|509.3|27
1722622680000|2024-08-02 18:18:00|512.43|509.53|512.75|509.85|512.75|509.85|512.4|509.5|27
1722622690000|2024-08-02 18:18:10|512.7|509.8|512.7|509.8|512.9|510|512.5|509.6|29
1722622700000|2024-08-02 18:18:20|512.68|509.78|512.45|509.55|512.7|509.8|512.3|509.4|21
1722622710000|2024-08-02 18:18:30|512.5|509.6|513.35|510.45|513.35|510.45|512.4|509.5|31
1722622720000|2024-08-02 18:18:40|513.15|510.25|513.4|510.5|513.58|510.68|513.15|510.25|31
1722622730000|2024-08-02 18:18:50|513.32|510.42|513.35|510.45|513.35|510.45|513.2|510.3|24
1722622740000|2024-08-02 18:19:00|513.3|510.4|512.9|510|513.5|510.6|512.8|509.9|28
1722622750000|2024-08-02 18:19:10|512.85|509.95|512.9|510|513.05|510.15|512.85|509.95|23
1722622760000|2024-08-02 18:19:20|512.88|509.98|513.1|510.2|513.1|510.2|512.7|509.8|23
1722622770000|2024-08-02 18:19:30|513|510.1|512.7|509.8|513|510.1|512.6|509.7|29
1722622780000|2024-08-02 18:19:40|512.75|509.85|512.95|510.05|513.05|510.15|512.7|509.8|18
1722622790000|2024-08-02 18:19:50|512.85|509.95|513.05|510.15|513.05|510.15|512.8|509.9|18
1722622800000|2024-08-02 18:20:00|513.03|510.13|513.35|510.45|513.35|510.45|512.95|510.05|29
1722622810000|2024-08-02 18:20:10|513.3|510.4|513.8|510.9|513.8|510.9|513.3|510.4|30
1722622820000|2024-08-02 18:20:20|513.73|510.83|513.7|510.8|513.8|510.9|513.6|510.7|14
1722622830000|2024-08-02 18:20:30|513.8|510.9|513.9|511|513.95|511.05|513.6|510.7|27
1722622840000|2024-08-02 18:20:40|513.85|510.95|514|511.1|514.1|511.2|513.85|510.95|19
1722622850000|2024-08-02 18:20:50|514.05|511.15|513.95|511.05|514.05|511.15|513.8|510.9|25
1722622860000|2024-08-02 18:21:00|513.9|511|514.2|511.3|514.25|511.35|513.88|510.98|18
1722622870000|2024-08-02 18:21:10|514.25|511.35|513.7|510.8|514.3|511.4|513.7|510.8|26
1722622880000|2024-08-02 18:21:20|513.8|510.9|513.75|510.85|513.9|511|513.6|510.7|25
1722622890000|2024-08-02 18:21:30|513.8|510.9|513.65|510.75|513.8|510.9|513.6|510.7|33
1722622900000|2024-08-02 18:21:40|513.75|510.85|513.95|511.05|513.95|511.05|513.5|510.6|28
1722622910000|2024-08-02 18:21:50|513.9|511|513.75|510.85|513.9|511|513.6|510.7|27
1722622920000|2024-08-02 18:22:00|513.73|510.83|513.56|510.66|513.73|510.83|513.49|510.59|26
1722622930000|2024-08-02 18:22:10|513.55|510.65|513.7|510.8|513.9|511|513.5|510.6|23
1722622940000|2024-08-02 18:22:20|513.8|510.9|513.6|510.7|513.8|510.9|513.5|510.6|25
1722622950000|2024-08-02 18:22:30|513.65|510.75|513.9|511|513.95|511.05|513.55|510.65|26
1722622960000|2024-08-02 18:22:40|513.95|511.05|514.2|511.3|514.2|511.3|513.8|510.9|20
1722622970000|2024-08-02 18:22:50|514.3|511.4|514.1|511.2|514.3|511.4|514.1|511.2|22
1722622980000|2024-08-02 18:23:00|514.3|511.4|514.15|511.25|514.3|511.4|513.9|511|21
1722622990000|2024-08-02 18:23:10|514.2|511.3|514.35|511.45|514.4|511.5|514.1|511.2|16
1722623000000|2024-08-02 18:23:20|514.45|511.55|514.35|511.45|514.45|511.55|514.3|511.4|18
1722623010000|2024-08-02 18:23:30|514.37|511.47|514.4|511.5|514.5|511.6|514.3|511.4|23
1722623020000|2024-08-02 18:23:40|514.38|511.48|514.45|511.55|514.5|511.6|514.35|511.45|22
1722623030000|2024-08-02 18:23:50|514.5|511.6|514.65|511.75|514.7|511.8|514.5|511.6|7
1722623040000|2024-08-02 18:24:00|514.7|511.8|514.8|511.9|514.8|511.9|514.4|511.5|22
1722623050000|2024-08-02 18:24:10|514.7|511.8|514.8|511.9|514.85|511.95|514.7|511.8|21
1722623060000|2024-08-02 18:24:20|514.83|511.93|514.8|511.9|514.9|512|514.8|511.9|20
1722623070000|2024-08-02 18:24:30|514.9|512|514.82|511.92|514.9|512|514.8|511.9|15
1722623080000|2024-08-02 18:24:40|514.85|511.95|514.85|511.95|514.85|511.95|514.75|511.85|17
1722623090000|2024-08-02 18:24:50|514.8|511.9|514.9|512|514.9|512|514.8|511.9|7
1722623100000|2024-08-02 18:25:00|514.85|511.95|514.7|511.8|514.85|511.95|514.65|511.75|15
1722623110000|2024-08-02 18:25:10|514.65|511.75|514.8|511.9|514.8|511.9|514.5|511.6|21
1722623120000|2024-08-02 18:25:20|514.6|511.7|514.6|511.7|514.9|512|514.5|511.6|23
1722623130000|2024-08-02 18:25:30|514.5|511.6|514.6|511.7|514.7|511.8|514.38|511.48|24
1722623140000|2024-08-02 18:25:40|514.85|511.95|514.85|511.95|514.9|512|514.8|511.9|16
1722623150000|2024-08-02 18:25:50|514.9|512|514.8|511.9|514.9|512|514.75|511.85|22
1722623160000|2024-08-02 18:26:00|514.85|511.95|514.9|512|514.9|512|514.8|511.9|21
1722623170000|2024-08-02 18:26:10|514.85|511.95|514.83|511.93|514.9|512|514.7|511.8|16
1722623180000|2024-08-02 18:26:20|514.85|511.95|514.35|511.45|514.85|511.95|514.35|511.45|23
1722623190000|2024-08-02 18:26:30|514.4|511.5|514.55|511.65|514.6|511.7|514.35|511.45|19
1722623200000|2024-08-02 18:26:40|514.5|511.6|514.4|511.5|514.5|511.6|514.4|511.5|16
1722623210000|2024-08-02 18:26:50|514.45|511.55|514.55|511.65|514.65|511.75|514.4|511.5|24
1722623220000|2024-08-02 18:27:00|514.6|511.7|514.1|511.2|514.6|511.7|514|511.1|23
1722623230000|2024-08-02 18:27:10|514.05|511.15|513.9|511|514.07|511.17|513.85|510.95|24
1722623240000|2024-08-02 18:27:20|513.85|510.95|513.7|510.8|513.95|511.05|513.65|510.75|25
1722623250000|2024-08-02 18:27:30|513.8|510.9|513.95|511.05|514.05|511.15|513.7|510.8|30
1722623260000|2024-08-02 18:27:40|513.8|510.9|513.75|510.85|514.15|511.25|513.7|510.8|31
1722623270000|2024-08-02 18:27:50|513.7|510.8|513.65|510.75|513.75|510.85|513.53|510.63|20
1722623280000|2024-08-02 18:28:00|513.6|510.7|513.85|510.95|513.9|511|513.6|510.7|20
1722623290000|2024-08-02 18:28:10|513.95|511.05|513.55|510.65|513.95|511.05|513.45|510.55|26
1722623300000|2024-08-02 18:28:20|513.6|510.7|513.1|510.2|513.6|510.7|513.05|510.15|27
1722623310000|2024-08-02 18:28:30|513.2|510.3|513|510.1|513.2|510.3|512.9|510|23
1722623320000|2024-08-02 18:28:40|513.05|510.15|513.25|510.35|513.25|510.35|513|510.1|23
1722623330000|2024-08-02 18:28:50|513.2|510.3|513.1|510.2|513.3|510.4|513.03|510.13|26
1722623340000|2024-08-02 18:29:00|513.2|510.3|513.2|510.3|513.4|510.5|513.05|510.15|24
1722623350000|2024-08-02 18:29:10|513.1|510.2|512.9|510|513.12|510.22|512.7|509.8|24
1722623360000|2024-08-02 18:29:20|512.93|510.03|513.2|510.3|513.25|510.35|512.9|510|32
1722623370000|2024-08-02 18:29:30|513.25|510.35|513.15|510.25|513.25|510.35|513.1|510.2|24
1722623380000|2024-08-02 18:29:40|513.17|510.27|513.15|510.25|513.3|510.4|513.1|510.2|20
1722623390000|2024-08-02 18:29:50|513.1|510.2|512.93|510.03|513.2|510.3|512.85|509.95|27
1722623400000|2024-08-02 18:30:00|512.9|510|512.7|509.8|512.95|510.05|512.55|509.65|23
1722623410000|2024-08-02 18:30:10|512.65|509.75|512.6|509.7|512.95|510.05|512.6|509.7|29
1722623420000|2024-08-02 18:30:20|512.7|509.8|512.55|509.65|512.7|509.8|512.4|509.5|22
1722623430000|2024-08-02 18:30:30|512.5|509.6|512.9|510|512.95|510.05|512.45|509.55|23
1722623440000|2024-08-02 18:30:40|512.7|509.8|513|510.1|513|510.1|512.7|509.8|29
1722623450000|2024-08-02 18:30:50|512.9|510|512.8|509.9|512.9|510|512.8|509.9|20
1722623460000|2024-08-02 18:31:00|512.85|509.95|513.27|510.37|513.4|510.5|512.8|509.9|29
1722623470000|2024-08-02 18:31:10|513.4|510.5|513.35|510.45|513.5|510.6|513.2|510.3|31
1722623480000|2024-08-02 18:31:20|513.4|510.5|513.64|510.74|513.75|510.85|513.28|510.38|26
1722623490000|2024-08-02 18:31:30|513.75|510.85|513.9|511|513.9|511|513.6|510.7|30
1722623500000|2024-08-02 18:31:40|513.8|510.9|514|511.1|514.1|511.2|513.8|510.9|21
1722623510000|2024-08-02 18:31:50|514.05|511.15|514.25|511.35|514.35|511.45|514.05|511.15|27
1722623520000|2024-08-02 18:32:00|514.18|511.28|514.15|511.25|514.4|511.5|514.1|511.2|26
1722623530000|2024-08-02 18:32:10|514.1|511.2|514.31|511.41|514.45|511.55|514|511.1|30
1722623540000|2024-08-02 18:32:20|514.45|511.55|513.8|510.9|514.45|511.55|513.8|510.9|26
1722623550000|2024-08-02 18:32:30|513.75|510.85|513.85|510.95|513.85|510.95|513.7|510.8|25
1722623560000|2024-08-02 18:32:40|513.8|510.9|514.4|511.5|514.4|511.5|513.7|510.8|29
1722623570000|2024-08-02 18:32:50|514.3|511.4|514.4|511.5|514.45|511.55|514.2|511.3|22
1722623580000|2024-08-02 18:33:00|514.3|511.4|514|511.1|514.45|511.55|513.95|511.05|24
1722623590000|2024-08-02 18:33:10|514.03|511.13|513.8|510.9|514.05|511.15|513.8|510.9|23
1722623600000|2024-08-02 18:33:20|513.85|510.95|514|511.1|514.1|511.2|513.75|510.85|26
1722623610000|2024-08-02 18:33:30|514.05|511.15|514.2|511.3|514.2|511.3|514|511.1|23
1722623620000|2024-08-02 18:33:40|514.15|511.25|513.9|511|514.25|511.35|513.9|511|22
1722623630000|2024-08-02 18:33:50|513.95|511.05|514|511.1|514.1|511.2|513.9|511|19
1722623640000|2024-08-02 18:34:00|514.15|511.25|514.15|511.25|514.2|511.3|514.1|511.2|24
1722623650000|2024-08-02 18:34:10|514.2|511.3|514.4|511.5|514.4|511.5|514.2|511.3|23
1722623660000|2024-08-02 18:34:20|514.45|511.55|514.7|511.8|514.75|511.85|514.44|511.54|19
1722623670000|2024-08-02 18:34:30|514.75|511.85|514.85|511.95|514.9|512|514.65|511.75|19
1722623680000|2024-08-02 18:34:40|514.9|512|514.83|511.93|514.9|512|514.8|511.9|18
1722623690000|2024-08-02 18:34:50|514.8|511.9|514.7|511.8|514.9|512|514.7|511.8|21
1722623700000|2024-08-02 18:35:00|514.6|511.7|514.65|511.75|514.8|511.9|514.35|511.45|28
1722623710000|2024-08-02 18:35:10|514.6|511.7|514.2|511.3|514.75|511.85|514.2|511.3|27
1722623720000|2024-08-02 18:35:20|514.15|511.25|513.85|510.95|514.2|511.3|513.85|510.95|17
1722623730000|2024-08-02 18:35:30|513.9|511|514|511.1|514.05|511.15|513.85|510.95|22
1722623740000|2024-08-02 18:35:40|513.95|511.05|513.8|510.9|514|511.1|513.75|510.85|28
1722623750000|2024-08-02 18:35:50|513.75|510.85|514.1|511.2|514.1|511.2|513.7|510.8|28
1722623760000|2024-08-02 18:36:00|514|511.1|513.9|511|514.1|511.2|513.85|510.95|26
1722623770000|2024-08-02 18:36:10|513.95|511.05|513.75|510.85|514.1|511.2|513.7|510.8|27
1722623780000|2024-08-02 18:36:20|513.8|510.9|513.8|510.9|513.8|510.9|513.7|510.8|15
1722623790000|2024-08-02 18:36:30|513.75|510.85|513.7|510.8|513.85|510.95|513.65|510.75|21
1722623800000|2024-08-02 18:36:40|513.75|510.85|513.7|510.8|513.85|510.95|513.7|510.8|24
1722623810000|2024-08-02 18:36:50|513.6|510.7|513.75|510.85|513.8|510.9|513.6|510.7|22
1722623820000|2024-08-02 18:37:00|513.8|510.9|513.3|510.4|513.8|510.9|513.25|510.35|22
1722623830000|2024-08-02 18:37:10|513.4|510.5|513.53|510.63|513.55|510.65|513.4|510.5|21
1722623840000|2024-08-02 18:37:20|513.55|510.65|513.4|510.5|513.6|510.7|513.3|510.4|23
1722623850000|2024-08-02 18:37:30|513.45|510.55|513.37|510.47|513.5|510.6|513.25|510.35|28
1722623860000|2024-08-02 18:37:40|513.35|510.45|513.1|510.2|513.4|510.5|513|510.1|25
1722623870000|2024-08-02 18:37:50|513.2|510.3|513|510.1|513.2|510.3|513|510.1|23
1722623880000|2024-08-02 18:38:00|513.05|510.15|512.5|509.6|513.1|510.2|512.5|509.6|20
1722623890000|2024-08-02 18:38:10|512.55|509.65|511.8|508.9|512.58|509.68|511.8|508.9|21
1722623900000|2024-08-02 18:38:20|511.85|508.95|511.55|508.65|511.85|508.95|511.5|508.6|22
1722623910000|2024-08-02 18:38:30|511.6|508.7|511.3|508.4|511.85|508.95|511.2|508.3|23
1722623920000|2024-08-02 18:38:40|511.24|508.34|511.5|508.6|511.64|508.74|511.2|508.3|31
1722623930000|2024-08-02 18:38:50|511.44|508.54|511.68|508.78|511.83|508.93|511.4|508.5|32
1722623940000|2024-08-02 18:39:00|511.75|508.85|511.95|509.05|512|509.1|511.6|508.7|33
1722623950000|2024-08-02 18:39:10|512|509.1|512.1|509.2|512.15|509.25|511.85|508.95|29
1722623960000|2024-08-02 18:39:20|512|509.1|511.3|508.4|512.2|509.3|511.3|508.4|27
1722623970000|2024-08-02 18:39:30|511.4|508.5|512.13|509.23|512.13|509.23|511.4|508.5|33
1722623980000|2024-08-02 18:39:40|512.14|509.24|512.4|509.5|512.45|509.55|512|509.1|27
1722623990000|2024-08-02 18:39:50|512.5|509.6|512.5|509.6|512.55|509.65|512.35|509.45|21
1722624000000|2024-08-02 18:40:00|512.6|509.7|512.65|509.75|512.75|509.85|512.45|509.55|30
1722624010000|2024-08-02 18:40:10|512.64|509.74|512.2|509.3|512.7|509.8|512.2|509.3|28
1722624020000|2024-08-02 18:40:20|512.25|509.35|512.45|509.55|512.6|509.7|512.2|509.3|29
1722624030000|2024-08-02 18:40:30|512.4|509.5|512.8|509.9|512.85|509.95|512.4|509.5|29
1722624040000|2024-08-02 18:40:40|512.85|509.95|513.25|510.35|513.35|510.45|512.85|509.95|24
1722624050000|2024-08-02 18:40:50|513.15|510.25|512.7|509.8|513.2|510.3|512.6|509.7|20
1722624060000|2024-08-02 18:41:00|512.75|509.85|512.83|509.93|512.85|509.95|512.45|509.55|30
1722624070000|2024-08-02 18:41:10|512.8|509.9|512.4|509.5|512.9|510|512.25|509.35|31
1722624080000|2024-08-02 18:41:20|512.5|509.6|512.47|509.57|512.5|509.6|512.25|509.35|25
1722624090000|2024-08-02 18:41:30|512.55|509.65|512.6|509.7|512.7|509.8|512.4|509.5|18
1722624100000|2024-08-02 18:41:40|512.55|509.65|512.9|510|512.92|510.02|512.5|509.6|22
1722624110000|2024-08-02 18:41:50|512.95|510.05|512.95|510.05|513.05|510.15|512.9|510|21
1722624120000|2024-08-02 18:42:00|512.9|510|512.86|509.96|513|510.1|512.6|509.7|29
1722624130000|2024-08-02 18:42:10|513|510.1|512.9|510|513.05|510.15|512.8|509.9|28
1722624140000|2024-08-02 18:42:20|512.8|509.9|512.55|509.65|512.8|509.9|512.45|509.55|23
1722624150000|2024-08-02 18:42:30|512.5|509.6|512.3|509.4|512.5|509.6|512.25|509.35|17
1722624160000|2024-08-02 18:42:40|512.2|509.3|512.1|509.2|512.2|509.3|512|509.1|15
1722624170000|2024-08-02 18:42:50|512.05|509.15|512.25|509.35|512.35|509.45|512.05|509.15|23
1722624180000|2024-08-02 18:43:00|512.2|509.3|512.33|509.43|512.35|509.45|512.2|509.3|22
1722624190000|2024-08-02 18:43:10|512.3|509.4|512.35|509.45|512.4|509.5|512.25|509.35|20
1722624200000|2024-08-02 18:43:20|512.4|509.5|512.3|509.4|512.4|509.5|512.25|509.35|26
1722624210000|2024-08-02 18:43:30|512.25|509.35|512.33|509.43|512.4|509.5|512.2|509.3|24
1722624220000|2024-08-02 18:43:40|512.35|509.45|512.2|509.3|512.4|509.5|512.2|509.3|17
1722624230000|2024-08-02 18:43:50|512.35|509.45|512.4|509.5|512.4|509.5|512.2|509.3|20
1722624240000|2024-08-02 18:44:00|512.2|509.3|512.1|509.2|512.35|509.45|512.05|509.15|22
1722624250000|2024-08-02 18:44:10|512|509.1|511.83|508.93|512.1|509.2|511.83|508.93|26
1722624260000|2024-08-02 18:44:20|511.8|508.9|511.7|508.8|511.9|509|511.65|508.75|27
1722624270000|2024-08-02 18:44:30|511.75|508.85|511.9|509|511.95|509.05|511.7|508.8|20
1722624280000|2024-08-02 18:44:40|511.95|509.05|511.7|508.8|511.95|509.05|511.7|508.8|20
1722624290000|2024-08-02 18:44:50|511.75|508.85|511.6|508.7|511.82|508.92|511.6|508.7|17
1722624300000|2024-08-02 18:45:00|511.65|508.75|511.5|508.6|511.75|508.85|511.3|508.4|21
1722624310000|2024-08-02 18:45:10|511.3|508.4|511.57|508.67|511.57|508.67|511.2|508.3|23
1722624320000|2024-08-02 18:45:20|511.63|508.73|511.8|508.9|511.85|508.95|511.52|508.62|27
1722624330000|2024-08-02 18:45:30|511.75|508.85|511.65|508.75|511.85|508.95|511.65|508.75|17
1722624340000|2024-08-02 18:45:40|511.6|508.7|511.3|508.4|511.67|508.77|511.2|508.3|18
1722624350000|2024-08-02 18:45:50|511.2|508.3|511.25|508.35|511.3|508.4|510.9|508|25
1722624360000|2024-08-02 18:46:00|511.03|508.13|511.4|508.5|511.5|508.6|511.03|508.13|29
1722624370000|2024-08-02 18:46:10|511.5|508.6|511.6|508.7|511.7|508.8|511.3|508.4|29
1722624380000|2024-08-02 18:46:20|511.55|508.65|511.6|508.7|511.8|508.9|511.45|508.55|26
1722624390000|2024-08-02 18:46:30|511.53|508.63|511.8|508.9|511.8|508.9|511.5|508.6|27
1722624400000|2024-08-02 18:46:40|511.7|508.8|511.68|508.78|511.8|508.9|511.64|508.74|21
1722624410000|2024-08-02 18:46:50|511.8|508.9|511.86|508.96|511.9|509|511.6|508.7|18
1722624420000|2024-08-02 18:47:00|511.8|508.9|511.95|509.05|512.05|509.15|511.7|508.8|23
1722624430000|2024-08-02 18:47:10|511.9|509|511.5|508.6|512|509.1|511.45|508.55|26
1722624440000|2024-08-02 18:47:20|511.4|508.5|511.35|508.45|511.45|508.55|511.2|508.3|27
1722624450000|2024-08-02 18:47:30|511.3|508.4|511.25|508.35|511.45|508.55|511.1|508.2|25
1722624460000|2024-08-02 18:47:40|511.3|508.4|511.2|508.3|511.3|508.4|511|508.1|7
1722624470000|2024-08-02 18:47:50|511.1|508.2|511.3|508.4|511.3|508.4|511.1|508.2|2
1722624480000|2024-08-02 18:48:00|511.4|508.5|511.5|508.6|511.5|508.6|511.4|508.5|2
1722624490000|2024-08-02 18:48:10|511.8|508.9|511.8|508.9|511.8|508.9|511.8|508.9|1
1722624500000|2024-08-02 18:48:20|511.6|508.7|511.6|508.7|511.8|508.9|511.6|508.7|4
1722624510000|2024-08-02 18:48:30|511.8|508.9|511.7|508.8|511.8|508.9|511.7|508.8|2
1722624530000|2024-08-02 18:48:50|511.6|508.7|511.1|508.2|511.6|508.7|511.1|508.2|10
1722624540000|2024-08-02 18:49:00|511|508.1|511.2|508.3|511.3|508.4|511|508.1|5
1722624550000|2024-08-02 18:49:10|511.3|508.4|511|508.1|511.3|508.4|511|508.1|3
1722624560000|2024-08-02 18:49:20|511.2|508.3|511.2|508.3|511.2|508.3|511.2|508.3|1
1722624570000|2024-08-02 18:49:30|511.3|508.4|511.3|508.4|511.3|508.4|511.3|508.4|1
1722624580000|2024-08-02 18:49:40|511.2|508.3|510.9|508|511.2|508.3|510.9|508|3
1722624590000|2024-08-02 18:49:50|511.2|508.3|511.1|508.2|511.2|508.3|511.1|508.2|2
1722624600000|2024-08-02 18:50:00|511.3|508.4|511|508.1|511.3|508.4|511|508.1|3
1722624620000|2024-08-02 18:50:20|511.1|508.2|511.1|508.2|511.1|508.2|511.1|508.2|1
1722624630000|2024-08-02 18:50:30|511.3|508.4|511.1|508.2|511.3|508.4|511.1|508.2|4
1722624640000|2024-08-02 18:50:40|510.75|507.85|510.75|507.85|510.75|507.85|510.4|507.5|6
1722624650000|2024-08-02 18:50:50|510.8|507.9|510.8|507.9|510.8|507.9|510.8|507.9|1
1722624660000|2024-08-02 18:51:00|510.9|508|511.38|508.48|511.38|508.48|510.9|508|6
1722624670000|2024-08-02 18:51:10|511.2|508.3|511.21|508.31|511.26|508.36|511.05|508.15|12
1722624680000|2024-08-02 18:51:20|511.2|508.3|511.6|508.7|511.68|508.78|511.2|508.3|12
1722624690000|2024-08-02 18:51:30|511.58|508.68|511.7|508.8|511.86|508.96|511.53|508.63|17
1722624700000|2024-08-02 18:51:40|511.6|508.7|511.3|508.4|511.6|508.7|511.3|508.4|14
1722624710000|2024-08-02 18:51:50|511.26|508.36|511.2|508.3|511.3|508.4|511.2|508.3|5
1722624720000|2024-08-02 18:52:00|511|508.1|510.8|507.9|511|508.1|510.8|507.9|6
1722624730000|2024-08-02 18:52:10|511|508.1|511.35|508.45|511.35|508.45|511|508.1|6
1722624740000|2024-08-02 18:52:20|511.4|508.5|511.69|508.79|511.69|508.79|511.4|508.5|8
1722624750000|2024-08-02 18:52:30|511.7|508.8|511.8|508.9|511.8|508.9|511.7|508.8|5
1722624760000|2024-08-02 18:52:40|511.9|509|512|509.1|512|509.1|511.9|509|2
1722624770000|2024-08-02 18:52:50|512.1|509.2|512.1|509.2|512.1|509.2|512.1|509.2|1
1722624780000|2024-08-02 18:53:00|512.15|509.25|512.1|509.2|512.15|509.25|512.1|509.2|2
1722624790000|2024-08-02 18:53:10|512.2|509.3|512.2|509.3|512.2|509.3|512.2|509.3|1
1722624800000|2024-08-02 18:53:20|512.3|509.4|512.4|509.5|512.4|509.5|512.3|509.4|2
1722624810000|2024-08-02 18:53:30|512.3|509.4|512.2|509.3|512.3|509.4|512.2|509.3|2
1722624820000|2024-08-02 18:53:40|512.3|509.4|512.3|509.4|512.3|509.4|512.3|509.4|1
1722624830000|2024-08-02 18:53:50|512.25|509.35|512.1|509.2|512.25|509.35|512.1|509.2|2
1722624840000|2024-08-02 18:54:00|512|509.1|512|509.1|512|509.1|512|509.1|1
1722624850000|2024-08-02 18:54:10|511.9|509|512|509.1|512|509.1|511.8|508.9|3
1722624860000|2024-08-02 18:54:20|511.9|509|511.83|508.93|511.9|509|511.8|508.9|6
1722624870000|2024-08-02 18:54:30|511.8|508.9|511.9|509|511.95|509.05|511.8|508.9|24
1722624880000|2024-08-02 18:54:40|511.95|509.05|512.04|509.14|512.2|509.3|511.8|508.9|20
1722624890000|2024-08-02 18:54:50|512.1|509.2|512.05|509.15|512.25|509.35|512|509.1|20
1722624900000|2024-08-02 18:55:00|512.15|509.25|512.24|509.34|512.3|509.4|512.1|509.2|25
1722624910000|2024-08-02 18:55:10|512.25|509.35|512.55|509.65|512.66|509.76|512.2|509.3|28
1722624920000|2024-08-02 18:55:20|512.5|509.6|512.6|509.7|512.8|509.9|512.5|509.6|23
1722624930000|2024-08-02 18:55:30|512.53|509.63|512.55|509.65|512.65|509.75|512.3|509.4|29
1722624940000|2024-08-02 18:55:40|512.5|509.6|512.8|509.9|512.8|509.9|512.4|509.5|29
1722624950000|2024-08-02 18:55:50|512.6|509.7|512.85|509.95|512.9|510|512.6|509.7|19
1722624960000|2024-08-02 18:56:00|512.8|509.9|512.5|509.6|512.85|509.95|512.45|509.55|13
1722624970000|2024-08-02 18:56:10|512.45|509.55|512.5|509.6|512.8|509.9|512.45|509.55|16
1722624980000|2024-08-02 18:56:20|512.55|509.65|512.3|509.4|512.6|509.7|512.25|509.35|19
1722624990000|2024-08-02 18:56:30|512.2|509.3|511.9|509|512.25|509.35|511.75|508.85|30
1722625000000|2024-08-02 18:56:40|511.95|509.05|512.35|509.45|512.35|509.45|511.9|509|22
1722625010000|2024-08-02 18:56:50|512.3|509.4|512.4|509.5|512.44|509.54|512.25|509.35|14
1722625020000|2024-08-02 18:57:00|512.3|509.4|512.4|509.5|512.4|509.5|512.3|509.4|19
1722625030000|2024-08-02 18:57:10|512.35|509.45|512.3|509.4|512.4|509.5|512.25|509.35|18
1722625040000|2024-08-02 18:57:20|512.4|509.5|512.6|509.7|512.7|509.8|512.35|509.45|27
1722625050000|2024-08-02 18:57:30|512.65|509.75|512.3|509.4|512.65|509.75|512.3|509.4|25
1722625060000|2024-08-02 18:57:40|512.25|509.35|512|509.1|512.3|509.4|511.95|509.05|14
1722625070000|2024-08-02 18:57:50|512.1|509.2|512.1|509.2|512.2|509.3|511.95|509.05|16
1722625080000|2024-08-02 18:58:00|512|509.1|511.9|509|512.05|509.15|511.8|508.9|30
1722625090000|2024-08-02 18:58:10|511.85|508.95|512|509.1|512.1|509.2|511.85|508.95|23
1722625100000|2024-08-02 18:58:20|511.95|509.05|512.04|509.14|512.05|509.15|511.9|509|16
1722625110000|2024-08-02 18:58:30|512|509.1|511.7|508.8|512.05|509.15|511.6|508.7|20
1722625120000|2024-08-02 18:58:40|511.66|508.76|511.5|508.6|511.7|508.8|511.5|508.6|13
1722625130000|2024-08-02 18:58:50|511.55|508.65|511.6|508.7|511.7|508.8|511.5|508.6|24
1722625140000|2024-08-02 18:59:00|511.7|508.8|511.6|508.7|511.85|508.95|511.6|508.7|21
1722625150000|2024-08-02 18:59:10|511.7|508.8|511.8|508.9|511.9|509|511.6|508.7|27
1722625160000|2024-08-02 18:59:20|511.85|508.95|511.75|508.85|511.95|509.05|511.75|508.85|18
1722625170000|2024-08-02 18:59:30|511.7|508.8|511.8|508.9|511.9|509|511.65|508.75|26
1722625180000|2024-08-02 18:59:40|511.7|508.8|511.7|508.8|511.8|508.9|511.7|508.8|15
1722625190000|2024-08-02 18:59:50|511.73|508.83|511.7|508.8|511.85|508.95|511.7|508.8|24
1722625200000|2024-08-02 19:00:00|511.68|508.78|511.9|509|511.95|509.05|511.65|508.75|28
1722625210000|2024-08-02 19:00:10|511.84|508.94|511.5|508.6|511.9|509|511.39|508.49|24
1722625220000|2024-08-02 19:00:20|511.4|508.5|511.7|508.8|511.9|509|511.4|508.5|30
1722625230000|2024-08-02 19:00:30|511.65|508.75|511.5|508.6|511.8|508.9|511.45|508.55|27
1722625240000|2024-08-02 19:00:40|511.4|508.5|511.5|508.6|511.6|508.7|511.35|508.45|20
1722625250000|2024-08-02 19:00:50|511.6|508.7|511.9|509|512.05|509.15|511.5|508.6|25
1722625260000|2024-08-02 19:01:00|511.84|508.94|511.65|508.75|512.1|509.2|511.6|508.7|32
1722625270000|2024-08-02 19:01:10|511.6|508.7|512|509.1|512|509.1|511.6|508.7|25
1722625280000|2024-08-02 19:01:20|511.9|509|511.75|508.85|512.1|509.2|511.75|508.85|29
1722625290000|2024-08-02 19:01:30|511.7|508.8|511.82|508.92|511.96|509.06|511.6|508.7|25
1722625300000|2024-08-02 19:01:40|511.85|508.95|511.92|509.02|512|509.1|511.82|508.92|25
1722625310000|2024-08-02 19:01:50|511.95|509.05|512.1|509.2|512.1|509.2|511.87|508.97|25
1722625320000|2024-08-02 19:02:00|512.15|509.25|511.5|508.6|512.15|509.25|511.35|508.45|32
1722625330000|2024-08-02 19:02:10|511.46|508.56|511.65|508.75|511.77|508.87|511.4|508.5|22
1722625340000|2024-08-02 19:02:20|511.7|508.8|512.27|509.37|512.32|509.42|511.7|508.8|36
1722625350000|2024-08-02 19:02:30|512.2|509.3|512|509.1|512.27|509.37|511.8|508.9|25
1722625360000|2024-08-02 19:02:40|511.94|509.04|512.2|509.3|512.3|509.4|511.9|509|29
1722625370000|2024-08-02 19:02:50|512.35|509.45|512.08|509.18|512.35|509.45|512.05|509.15|33
1722625380000|2024-08-02 19:03:00|512|509.1|511.75|508.85|512|509.1|511.5|508.6|25
1722625390000|2024-08-02 19:03:10|511.7|508.8|511.82|508.92|511.9|509|511.7|508.8|24
1722625400000|2024-08-02 19:03:20|511.8|508.9|511.53|508.63|511.9|509|511.5|508.6|22
1722625410000|2024-08-02 19:03:30|511.45|508.55|511.3|508.4|511.45|508.55|511.2|508.3|20
1722625420000|2024-08-02 19:03:40|511.5|508.6|511.4|508.5|511.65|508.75|511.4|508.5|26
1722625430000|2024-08-02 19:03:50|511.35|508.45|511.4|508.5|511.45|508.55|511.3|508.4|24
1722625440000|2024-08-02 19:04:00|511.3|508.4|510.6|507.7|511.45|508.55|510.5|507.6|30
1722625450000|2024-08-02 19:04:10|510.55|507.65|510.25|507.35|510.55|507.65|510.1|507.2|26
1722625460000|2024-08-02 19:04:20|510.2|507.3|509.9|507|510.2|507.3|509.9|507|31
1722625470000|2024-08-02 19:04:30|509.8|506.9|509.57|506.67|509.9|507|509.4|506.5|25
1722625480000|2024-08-02 19:04:40|509.5|506.6|509.45|506.55|509.85|506.95|509.4|506.5|27
1722625490000|2024-08-02 19:04:50|509.43|506.53|509.45|506.55|509.7|506.8|509.3|506.4|25
1722625500000|2024-08-02 19:05:00|509.5|506.6|509.75|506.85|509.82|506.92|509.3|506.4|30
1722625510000|2024-08-02 19:05:10|509.73|506.83|510.15|507.25|510.23|507.33|509.73|506.83|29
1722625520000|2024-08-02 19:05:20|510.1|507.2|510.15|507.25|510.25|507.35|510.05|507.15|29
1722625530000|2024-08-02 19:05:30|510.1|507.2|510.05|507.15|510.15|507.25|509.8|506.9|28
1722625540000|2024-08-02 19:05:40|510.1|507.2|509.75|506.85|510.1|507.2|509.6|506.7|26
1722625550000|2024-08-02 19:05:50|509.8|506.9|510.05|507.15|510.05|507.15|509.8|506.9|30
1722625560000|2024-08-02 19:06:00|509.95|507.05|509.45|506.55|510|507.1|509.45|506.55|30
1722625570000|2024-08-02 19:06:10|509.55|506.65|509.65|506.75|509.65|506.75|509.4|506.5|23
1722625580000|2024-08-02 19:06:20|509.6|506.7|509.5|506.6|509.7|506.8|509.4|506.5|25
1722625590000|2024-08-02 19:06:30|509.55|506.65|509.5|506.6|509.65|506.75|509.3|506.4|27
1722625600000|2024-08-02 19:06:40|509.3|506.4|509.6|506.7|509.85|506.95|509.3|506.4|19
1722625610000|2024-08-02 19:06:50|509.7|506.8|509.8|506.9|509.95|507.05|509.6|506.7|26
1722625620000|2024-08-02 19:07:00|509.85|506.95|509.85|506.95|509.85|506.95|509.5|506.6|27
1722625630000|2024-08-02 19:07:10|509.75|506.85|510|507.1|510.05|507.15|509.6|506.7|30
1722625640000|2024-08-02 19:07:20|510.05|507.15|509.98|507.08|510.25|507.35|509.8|506.9|29
1722625650000|2024-08-02 19:07:30|510|507.1|510.35|507.45|510.4|507.5|509.8|506.9|31
1722625660000|2024-08-02 19:07:40|510.25|507.35|510.27|507.37|510.6|507.7|510.2|507.3|31
1722625670000|2024-08-02 19:07:50|510.35|507.45|510.7|507.8|510.75|507.85|510.27|507.37|21
1722625680000|2024-08-02 19:08:00|510.75|507.85|510.77|507.87|510.9|508|510.5|507.6|26
1722625690000|2024-08-02 19:08:10|510.85|507.95|511.15|508.25|511.15|508.25|510.6|507.7|32
1722625700000|2024-08-02 19:08:20|510.9|508|510.85|507.95|511|508.1|510.7|507.8|27
1722625710000|2024-08-02 19:08:30|510.8|507.9|511.35|508.45|511.35|508.45|510.8|507.9|22
1722625720000|2024-08-02 19:08:40|511.4|508.5|511.5|508.6|511.65|508.75|511.3|508.4|15
1722625730000|2024-08-02 19:08:50|511.55|508.65|511.7|508.8|511.7|508.8|511.45|508.55|19
1722625740000|2024-08-02 19:09:00|511.65|508.75|511.15|508.25|511.65|508.75|511.15|508.25|29
1722625750000|2024-08-02 19:09:10|511.1|508.2|511.03|508.13|511.15|508.25|510.9|508|21
1722625760000|2024-08-02 19:09:20|511|508.1|511.3|508.4|511.3|508.4|511|508.1|19
1722625770000|2024-08-02 19:09:30|511.2|508.3|511.05|508.15|511.25|508.35|511|508.1|22
1722625780000|2024-08-02 19:09:40|511.03|508.13|510.75|507.85|511.1|508.2|510.75|507.85|23
1722625790000|2024-08-02 19:09:50|510.7|507.8|510.5|507.6|510.8|507.9|510.5|507.6|26
1722625800000|2024-08-02 19:10:00|510.55|507.65|510.8|507.9|510.85|507.95|510.4|507.5|32
1722625810000|2024-08-02 19:10:10|510.75|507.85|510.6|507.7|510.75|507.85|510.45|507.55|25
1722625820000|2024-08-02 19:10:20|510.65|507.75|510.25|507.35|510.75|507.85|510.2|507.3|26
1722625830000|2024-08-02 19:10:30|510.3|507.4|510.33|507.43|510.45|507.55|510.1|507.2|28
1722625840000|2024-08-02 19:10:40|510.3|507.4|510.28|507.38|510.55|507.65|510.25|507.35|29
1722625850000|2024-08-02 19:10:50|510.25|507.35|510.4|507.5|510.5|507.6|510.25|507.35|22
1722625860000|2024-08-02 19:11:00|510.45|507.55|510.55|507.65|510.7|507.8|510.3|507.4|25
1722625870000|2024-08-02 19:11:10|510.5|507.6|510.45|507.55|510.5|507.6|510.2|507.3|25
1722625880000|2024-08-02 19:11:20|510.4|507.5|510.35|507.45|510.55|507.65|510.3|507.4|21
1722625890000|2024-08-02 19:11:30|510.45|507.55|510.27|507.37|510.45|507.55|510|507.1|24
1722625900000|2024-08-02 19:11:40|510.35|507.45|510.1|507.2|510.35|507.45|510.05|507.15|26
1722625910000|2024-08-02 19:11:50|510.2|507.3|510.2|507.3|510.35|507.45|510.1|507.2|30
1722625920000|2024-08-02 19:12:00|510.45|507.55|510.1|507.2|510.5|507.6|510.05|507.15|23
1722625930000|2024-08-02 19:12:10|510.15|507.25|510.3|507.4|510.3|507.4|510.05|507.15|19
1722625940000|2024-08-02 19:12:20|510.25|507.35|510.15|507.25|510.35|507.45|510.1|507.2|23
1722625950000|2024-08-02 19:12:30|510.05|507.15|509.8|506.9|510.15|507.25|509.8|506.9|24
1722625960000|2024-08-02 19:12:40|509.9|507|509.95|507.05|510|507.1|509.7|506.8|21
1722625970000|2024-08-02 19:12:50|509.85|506.95|510.25|507.35|510.25|507.35|509.8|506.9|26
1722625980000|2024-08-02 19:13:00|510.3|507.4|510.6|507.7|510.7|507.8|510.1|507.2|30
1722625990000|2024-08-02 19:13:10|510.7|507.8|510.85|507.95|510.85|507.95|510.6|507.7|21
1722626000000|2024-08-02 19:13:20|510.77|507.87|510.95|508.05|510.95|508.05|510.7|507.8|19
1722626010000|2024-08-02 19:13:30|510.84|507.94|511.15|508.25|511.15|508.25|510.8|507.9|21
1722626020000|2024-08-02 19:13:40|511.05|508.15|511.12|508.22|511.25|508.35|511.05|508.15|21
1722626030000|2024-08-02 19:13:50|511.1|508.2|511.26|508.36|511.4|508.5|510.98|508.08|17
1722626040000|2024-08-02 19:14:00|511.2|508.3|511.2|508.3|511.45|508.55|511.15|508.25|31
1722626050000|2024-08-02 19:14:10|511.25|508.35|511.35|508.45|511.35|508.45|511.2|508.3|16
1722626060000|2024-08-02 19:14:20|511.33|508.43|511.05|508.15|511.45|508.55|511|508.1|25
1722626070000|2024-08-02 19:14:30|511|508.1|511.35|508.45|511.35|508.45|511|508.1|19
1722626080000|2024-08-02 19:14:40|511.3|508.4|511.17|508.27|511.45|508.55|511.17|508.27|32
1722626090000|2024-08-02 19:14:50|511.25|508.35|510.9|508|511.25|508.35|510.9|508|27
1722626100000|2024-08-02 19:15:00|510.95|508.05|511|508.1|511.05|508.15|510.8|507.9|26
1722626110000|2024-08-02 19:15:10|510.95|508.05|510.95|508.05|511|508.1|510.55|507.65|27
1722626120000|2024-08-02 19:15:20|510.8|507.9|510.75|507.85|510.8|507.9|510.4|507.5|29
1722626130000|2024-08-02 19:15:30|510.7|507.8|510.75|507.85|510.85|507.95|510.55|507.65|27
1722626140000|2024-08-02 19:15:40|510.8|507.9|511.25|508.35|511.35|508.45|510.75|507.85|25
1722626150000|2024-08-02 19:15:50|511.35|508.45|510.85|507.95|511.35|508.45|510.85|507.95|26
1722626160000|2024-08-02 19:16:00|510.8|507.9|510.65|507.75|510.85|507.95|510.65|507.75|26
1722626170000|2024-08-02 19:16:10|510.7|507.8|510.5|507.6|510.8|507.9|510.4|507.5|23
1722626180000|2024-08-02 19:16:20|510.4|507.5|510.85|507.95|510.85|507.95|510.4|507.5|28
1722626190000|2024-08-02 19:16:30|510.83|507.93|510.4|507.5|510.85|507.95|510.35|507.45|31
1722626200000|2024-08-02 19:16:40|510.45|507.55|510.98|508.08|510.98|508.08|510.4|507.5|24
1722626210000|2024-08-02 19:16:50|510.9|508|511.4|508.5|511.4|508.5|510.9|508|11
1722626220000|2024-08-02 19:17:00|511.43|508.53|511.8|508.9|511.85|508.95|511.4|508.5|25
1722626230000|2024-08-02 19:17:10|511.85|508.95|511.8|508.9|511.9|509|511.5|508.6|29
1722626240000|2024-08-02 19:17:20|511.85|508.95|512.1|509.2|512.1|509.2|511.76|508.86|24
1722626250000|2024-08-02 19:17:30|512.2|509.3|512.4|509.5|512.6|509.7|512.1|509.2|18
1722626260000|2024-08-02 19:17:40|512.55|509.65|512.95|510.05|513|510.1|512.55|509.65|24
1722626270000|2024-08-02 19:17:50|512.9|510|512.8|509.9|512.9|510|512.7|509.8|4
1722626280000|2024-08-02 19:18:00|512.7|509.8|512.6|509.7|512.7|509.8|512.6|509.7|2
1722626290000|2024-08-02 19:18:10|512.7|509.8|513|510.1|513|510.1|512.7|509.8|3
1722626300000|2024-08-02 19:18:20|512.9|510|512.8|509.9|512.9|510|512.8|509.9|2
1722626310000|2024-08-02 19:18:30|512.9|510|513.1|510.2|513.2|510.3|512.9|510|5
1722626320000|2024-08-02 19:18:40|513.2|510.3|513.2|510.3|513.3|510.4|513.2|510.3|3
1722626330000|2024-08-02 19:18:50|513.1|510.2|512.9|510|513.1|510.2|512.9|510|5
1722626340000|2024-08-02 19:19:00|512.8|509.9|512.7|509.8|512.9|510|512.7|509.8|4
1722626350000|2024-08-02 19:19:10|512.6|509.7|512.5|509.6|512.7|509.8|512.5|509.6|4
1722626360000|2024-08-02 19:19:20|512.6|509.7|512.35|509.45|512.6|509.7|512.35|509.45|4
1722626370000|2024-08-02 19:19:30|512.38|509.48|512.4|509.5|512.45|509.55|512.3|509.4|22
1722626380000|2024-08-02 19:19:40|512.3|509.4|512.05|509.15|512.4|509.5|512.05|509.15|12
1722626390000|2024-08-02 19:19:50|512.1|509.2|511.8|508.9|512.1|509.2|511.8|508.9|25
1722626400000|2024-08-02 19:20:00|511.85|508.95|511.65|508.75|512|509.1|511.55|508.65|29
1722626410000|2024-08-02 19:20:10|511.6|508.7|511.5|508.6|511.75|508.85|511.5|508.6|23
1722626420000|2024-08-02 19:20:20|511.3|508.4|511.5|508.6|511.55|508.65|511.05|508.15|26
1722626430000|2024-08-02 19:20:30|511.45|508.55|511.4|508.5|511.85|508.95|511.37|508.47|31
1722626440000|2024-08-02 19:20:40|511.45|508.55|511.2|508.3|511.45|508.55|511.2|508.3|31
1722626450000|2024-08-02 19:20:50|511.3|508.4|511.1|508.2|511.4|508.5|511.1|508.2|27
1722626460000|2024-08-02 19:21:00|511.2|508.3|511.45|508.55|511.65|508.75|511.15|508.25|30
1722626470000|2024-08-02 19:21:10|511.47|508.57|511.85|508.95|511.85|508.95|511.45|508.55|31
1722626480000|2024-08-02 19:21:20|511.75|508.85|511.6|508.7|511.85|508.95|511.55|508.65|31
1722626490000|2024-08-02 19:21:30|511.65|508.75|511.05|508.15|511.8|508.9|511.05|508.15|33
1722626500000|2024-08-02 19:21:40|511.11|508.21|511.65|508.75|511.74|508.84|511.1|508.2|31
1722626510000|2024-08-02 19:21:50|511.77|508.87|511.75|508.85|511.85|508.95|511.6|508.7|30
1722626520000|2024-08-02 19:22:00|511.8|508.9|511.35|508.45|511.8|508.9|511.35|508.45|31
1722626530000|2024-08-02 19:22:10|511.42|508.52|511.6|508.7|511.7|508.8|511.3|508.4|28
1722626540000|2024-08-02 19:22:20|511.7|508.8|511.6|508.7|511.75|508.85|511.5|508.6|28
1722626550000|2024-08-02 19:22:30|511.65|508.75|511.55|508.65|511.85|508.95|511.5|508.6|32
1722626560000|2024-08-02 19:22:40|511.5|508.6|511.25|508.35|511.55|508.65|511.2|508.3|31
1722626570000|2024-08-02 19:22:50|511.2|508.3|511.2|508.3|511.3|508.4|511.1|508.2|27
1722626580000|2024-08-02 19:23:00|511.3|508.4|511.05|508.15|511.3|508.4|511|508.1|26
1722626590000|2024-08-02 19:23:10|511.1|508.2|511.43|508.53|511.43|508.53|511|508.1|29
1722626600000|2024-08-02 19:23:20|511.38|508.48|511.65|508.75|511.65|508.75|511.35|508.45|27
1722626610000|2024-08-02 19:23:30|511.63|508.73|511.5|508.6|511.65|508.75|511.4|508.5|25
1722626620000|2024-08-02 19:23:40|511.55|508.65|511.93|509.03|512.05|509.15|511.55|508.65|29
1722626630000|2024-08-02 19:23:50|511.9|509|511.6|508.7|511.95|509.05|511.6|508.7|21
1722626640000|2024-08-02 19:24:00|511.65|508.75|511.73|508.83|511.75|508.85|511.5|508.6|33
1722626650000|2024-08-02 19:24:10|511.75|508.85|511.6|508.7|511.75|508.85|511.5|508.6|26
1722626660000|2024-08-02 19:24:20|511.5|508.6|511.4|508.5|511.6|508.7|511.4|508.5|19
1722626670000|2024-08-02 19:24:30|511.5|508.6|511.55|508.65|511.7|508.8|511.48|508.58|21
1722626680000|2024-08-02 19:24:40|511.5|508.6|512|509.1|512.05|509.15|511.5|508.6|17
1722626690000|2024-08-02 19:24:50|512.03|509.13|511.8|508.9|512.03|509.13|511.75|508.85|21
1722626700000|2024-08-02 19:25:00|511.85|508.95|511.85|508.95|511.9|509|511.6|508.7|27
1722626710000|2024-08-02 19:25:10|511.87|508.97|511.95|509.05|512|509.1|511.8|508.9|22
1722626720000|2024-08-02 19:25:20|511.9|509|511.7|508.8|512.05|509.15|511.7|508.8|31
1722626730000|2024-08-02 19:25:30|511.8|508.9|511.4|508.5|511.8|508.9|511.4|508.5|28
1722626740000|2024-08-02 19:25:40|511.45|508.55|511.55|508.65|511.6|508.7|511.4|508.5|19
1722626750000|2024-08-02 19:25:50|511.5|508.6|511.7|508.8|511.7|508.8|511.5|508.6|22
1722626760000|2024-08-02 19:26:00|511.65|508.75|511.38|508.48|511.75|508.85|511.38|508.48|24
1722626770000|2024-08-02 19:26:10|511.35|508.45|511.3|508.4|511.4|508.5|511.2|508.3|24
1722626780000|2024-08-02 19:26:20|511.25|508.35|511.4|508.5|511.4|508.5|511.1|508.2|31
1722626790000|2024-08-02 19:26:30|511.45|508.55|511.5|508.6|511.5|508.6|511.15|508.25|27
1722626800000|2024-08-02 19:26:40|511.44|508.54|511.44|508.54|511.6|508.7|511.4|508.5|22
1722626810000|2024-08-02 19:26:50|511.58|508.68|511.55|508.65|511.67|508.77|511.46|508.56|31
1722626820000|2024-08-02 19:27:00|511.5|508.6|511|508.1|511.5|508.6|511|508.1|27
1722626830000|2024-08-02 19:27:10|511.05|508.15|511|508.1|511.1|508.2|510.8|507.9|13
1722626840000|2024-08-02 19:27:20|510.9|508|511.2|508.3|511.2|508.3|510.9|508|18
1722626850000|2024-08-02 19:27:30|511.15|508.25|511.3|508.4|511.3|508.4|511.1|508.2|23
1722626860000|2024-08-02 19:27:40|511.24|508.34|511.1|508.2|511.3|508.4|511|508.1|24
1722626870000|2024-08-02 19:27:50|511.05|508.15|510.65|507.75|511.05|508.15|510.6|507.7|16
1722626880000|2024-08-02 19:28:00|510.63|507.73|510.5|507.6|510.78|507.88|510.5|507.6|24
1722626890000|2024-08-02 19:28:10|510.6|507.7|510.91|508.01|510.91|508.01|510.5|507.6|21
1722626900000|2024-08-02 19:28:20|510.92|508.02|510.9|508|511.05|508.15|510.81|507.91|28
1722626910000|2024-08-02 19:28:30|510.85|507.95|510.85|507.95|511.05|508.15|510.75|507.85|30
1722626920000|2024-08-02 19:28:40|510.75|507.85|511.05|508.15|511.05|508.15|510.75|507.85|16
1722626930000|2024-08-02 19:28:50|511|508.1|510.85|507.95|511|508.1|510.7|507.8|23
1722626940000|2024-08-02 19:29:00|510.7|507.8|510.75|507.85|510.95|508.05|510.65|507.75|26
1722626950000|2024-08-02 19:29:10|510.7|507.8|510.9|508|510.95|508.05|510.7|507.8|20
1722626960000|2024-08-02 19:29:20|511|508.1|511|508.1|511.05|508.15|510.8|507.9|25
1722626970000|2024-08-02 19:29:30|510.93|508.03|510.9|508|511.05|508.15|510.85|507.95|25
1722626980000|2024-08-02 19:29:40|510.85|507.95|510.95|508.05|510.95|508.05|510.7|507.8|21
1722626990000|2024-08-02 19:29:50|510.9|508|510.95|508.05|511.05|508.15|510.9|508|16
1722627000000|2024-08-02 19:30:00|510.9|508|510.95|508.05|510.95|508.05|510.7|507.8|25
1722627010000|2024-08-02 19:30:10|510.9|508|511.32|508.42|511.32|508.42|510.9|508|21
1722627020000|2024-08-02 19:30:20|511.34|508.44|511.55|508.65|511.55|508.65|511.29|508.39|27
1722627030000|2024-08-02 19:30:30|511.5|508.6|511.2|508.3|511.55|508.65|511.08|508.18|31
1722627040000|2024-08-02 19:30:40|511.15|508.25|510.8|507.9|511.2|508.3|510.8|507.9|25
1722627050000|2024-08-02 19:30:50|510.85|507.95|510.75|507.85|510.9|508|510.6|507.7|29
1722627060000|2024-08-02 19:31:00|510.8|507.9|510.35|507.45|510.8|507.9|510.35|507.45|13
1722627070000|2024-08-02 19:31:10|510.3|507.4|510|507.1|510.33|507.43|510|507.1|14
1722627080000|2024-08-02 19:31:20|510.15|507.25|510.2|507.3|510.25|507.35|509.8|506.9|27
1722627090000|2024-08-02 19:31:30|510.25|507.35|510.3|507.4|510.3|507.4|510|507.1|28
1722627100000|2024-08-02 19:31:40|510.25|507.35|510.1|507.2|510.35|507.45|510.1|507.2|25
1722627110000|2024-08-02 19:31:50|510.15|507.25|510.15|507.25|510.25|507.35|510.1|507.2|23
1722627120000|2024-08-02 19:32:00|510.1|507.2|510.4|507.5|510.44|507.54|510.1|507.2|23
1722627130000|2024-08-02 19:32:10|510.35|507.45|510|507.1|510.35|507.45|510|507.1|27
1722627140000|2024-08-02 19:32:20|510.15|507.25|510.17|507.27|510.25|507.35|510|507.1|21
1722627150000|2024-08-02 19:32:30|510.2|507.3|510.1|507.2|510.35|507.45|510.1|507.2|27
1722627160000|2024-08-02 19:32:40|510.25|507.35|510.1|507.2|510.48|507.58|510.05|507.15|29
1722627170000|2024-08-02 19:32:50|510.15|507.25|510.1|507.2|510.25|507.35|510.1|507.2|21
1722627180000|2024-08-02 19:33:00|510.15|507.25|510.62|507.72|510.62|507.72|510.1|507.2|31
1722627190000|2024-08-02 19:33:10|510.58|507.68|510.4|507.5|510.58|507.68|510.4|507.5|26
1722627200000|2024-08-02 19:33:20|510.45|507.55|510.75|507.85|510.8|507.9|510.4|507.5|25
1722627210000|2024-08-02 19:33:30|510.8|507.9|510.65|507.75|510.85|507.95|510.4|507.5|27
1722627220000|2024-08-02 19:33:40|510.6|507.7|510.75|507.85|510.75|507.85|510.5|507.6|25
1722627230000|2024-08-02 19:33:50|510.5|507.6|510.6|507.7|510.7|507.8|510.4|507.5|30
1722627240000|2024-08-02 19:34:00|510.5|507.6|510.7|507.8|510.88|507.98|510.5|507.6|25
1722627250000|2024-08-02 19:34:10|510.65|507.75|510.27|507.37|510.65|507.75|510.27|507.37|26
1722627260000|2024-08-02 19:34:20|510.25|507.35|510.05|507.15|510.35|507.45|510|507.1|25
1722627270000|2024-08-02 19:34:30|509.9|507|510|507.1|510.05|507.15|509.8|506.9|23
1722627280000|2024-08-02 19:34:40|509.8|506.9|510|507.1|510.05|507.15|509.8|506.9|15
1722627290000|2024-08-02 19:34:50|510.05|507.15|510.15|507.25|510.15|507.25|509.9|507|22
1722627300000|2024-08-02 19:35:00|510.2|507.3|509.9|507|510.2|507.3|509.9|507|32
1722627310000|2024-08-02 19:35:10|510|507.1|510.47|507.57|510.47|507.57|509.9|507|28
1722627320000|2024-08-02 19:35:20|510.42|507.52|510.2|507.3|510.48|507.58|510|507.1|34
1722627330000|2024-08-02 19:35:30|510.25|507.35|510.4|507.5|510.4|507.5|510.1|507.2|31
1722627340000|2024-08-02 19:35:40|510.46|507.56|510.29|507.39|510.5|507.6|510.29|507.39|28
1722627350000|2024-08-02 19:35:50|510.32|507.42|510.56|507.66|510.56|507.66|510.3|507.4|23
1722627360000|2024-08-02 19:36:00|510.4|507.5|510.4|507.5|510.6|507.7|510.35|507.45|27
1722627370000|2024-08-02 19:36:10|510.35|507.45|510|507.1|510.45|507.55|510|507.1|23
1722627380000|2024-08-02 19:36:20|509.9|507|510.15|507.25|510.2|507.3|509.9|507|25
1722627390000|2024-08-02 19:36:30|510.1|507.2|510.3|507.4|510.33|507.43|510.1|507.2|21
1722627400000|2024-08-02 19:36:40|510.2|507.3|510.25|507.35|510.35|507.45|510.2|507.3|17
1722627410000|2024-08-02 19:36:50|510.2|507.3|509.73|506.83|510.2|507.3|509.67|506.77|19
1722627420000|2024-08-02 19:37:00|509.7|506.8|509.85|506.95|509.9|507|509.7|506.8|29
1722627430000|2024-08-02 19:37:10|509.95|507.05|510|507.1|510|507.1|509.8|506.9|25
1722627440000|2024-08-02 19:37:20|509.9|507|510.1|507.2|510.1|507.2|509.9|507|26
1722627450000|2024-08-02 19:37:30|510.05|507.15|510.2|507.3|510.3|507.4|510|507.1|16
1722627460000|2024-08-02 19:37:40|510.22|507.32|510.3|507.4|510.3|507.4|510.2|507.3|14
1722627470000|2024-08-02 19:37:50|510.4|507.5|510.3|507.4|510.4|507.5|510.2|507.3|10
1722627480000|2024-08-02 19:38:00|510.35|507.45|510.15|507.25|510.4|507.5|510.15|507.25|12
1722627490000|2024-08-02 19:38:10|510.2|507.3|510.3|507.4|510.3|507.4|510.15|507.25|14
1722627500000|2024-08-02 19:38:20|510.2|507.3|510.25|507.35|510.5|507.6|510.2|507.3|25
1722627510000|2024-08-02 19:38:30|510.3|507.4|509.8|506.9|510.3|507.4|509.8|506.9|20
1722627520000|2024-08-02 19:38:40|509.85|506.95|509.1|506.2|509.9|507|509|506.1|20
1722627530000|2024-08-02 19:38:50|509.15|506.25|509.1|506.2|509.3|506.4|509|506.1|23
1722627540000|2024-08-02 19:39:00|509|506.1|509.15|506.25|509.3|506.4|509|506.1|28
1722627550000|2024-08-02 19:39:10|509.1|506.2|509.3|506.4|509.53|506.63|509.1|506.2|22
1722627560000|2024-08-02 19:39:20|509.4|506.5|508.79|505.89|509.55|506.65|508.79|505.89|31
1722627570000|2024-08-02 19:39:30|508.85|505.95|508.56|505.66|508.9|506|508.4|505.5|25
1722627580000|2024-08-02 19:39:40|508.57|505.67|508.3|505.4|508.57|505.67|508.1|505.2|27
1722627590000|2024-08-02 19:39:50|508.35|505.45|508.6|505.7|508.65|505.75|508.3|505.4|25
1722627600000|2024-08-02 19:40:00|508.65|505.75|508.45|505.55|508.65|505.75|508.2|505.3|25
1722627610000|2024-08-02 19:40:10|508.3|505.4|508.7|505.8|508.78|505.88|508.2|505.3|30
1722627620000|2024-08-02 19:40:20|508.65|505.75|508.8|505.9|508.97|506.07|508.65|505.75|27
1722627630000|2024-08-02 19:40:30|508.77|505.87|508.55|505.65|508.81|505.91|508.4|505.5|33
1722627640000|2024-08-02 19:40:40|508.4|505.5|508.55|505.65|508.6|505.7|508.4|505.5|20
1722627650000|2024-08-02 19:40:50|508.51|505.61|508.4|505.5|508.6|505.7|508.3|505.4|27
1722627660000|2024-08-02 19:41:00|508.42|505.52|508.3|505.4|508.65|505.75|508.19|505.29|29
1722627670000|2024-08-02 19:41:10|508.1|505.2|508.85|505.95|508.85|505.95|507.9|505|26
1722627680000|2024-08-02 19:41:20|508.8|505.9|509|506.1|509.05|506.15|508.45|505.55|33
1722627690000|2024-08-02 19:41:30|508.9|506|509|506.1|509.24|506.34|508.8|505.9|26
1722627700000|2024-08-02 19:41:40|509.05|506.15|509.45|506.55|509.45|506.55|509|506.1|20
1722627710000|2024-08-02 19:41:50|509.46|506.56|509.7|506.8|509.7|506.8|509.45|506.55|31
1722627720000|2024-08-02 19:42:00|509.64|506.74|509.7|506.8|509.85|506.95|509.5|506.6|32
1722627730000|2024-08-02 19:42:10|509.75|506.85|509.65|506.75|510.02|507.12|509.62|506.72|27
1722627740000|2024-08-02 19:42:20|509.6|506.7|509.55|506.65|509.75|506.85|509.45|506.55|29
1722627750000|2024-08-02 19:42:30|509.4|506.5|509.58|506.68|509.65|506.75|509.4|506.5|20
1722627760000|2024-08-02 19:42:40|509.8|506.9|509.55|506.65|509.8|506.9|509.4|506.5|23
1722627770000|2024-08-02 19:42:50|509.5|506.6|509.6|506.7|509.75|506.85|509.4|506.5|29
1722627780000|2024-08-02 19:43:00|509.5|506.6|510|507.1|510|507.1|509.5|506.6|11
1722627790000|2024-08-02 19:43:10|510.1|507.2|510.15|507.25|510.15|507.25|509.9|507|22
1722627800000|2024-08-02 19:43:20|510.2|507.3|510.65|507.75|510.65|507.75|510.14|507.24|24
1722627810000|2024-08-02 19:43:30|510.6|507.7|510.85|507.95|510.85|507.95|510.3|507.4|25
1722627820000|2024-08-02 19:43:40|510.7|507.8|510.85|507.95|510.9|508|510.7|507.8|15
1722627830000|2024-08-02 19:43:50|510.8|507.9|511|508.1|511.15|508.25|510.8|507.9|8
1722627840000|2024-08-02 19:44:00|511.15|508.25|511.35|508.45|511.35|508.45|511.07|508.17|28
1722627850000|2024-08-02 19:44:10|511.27|508.37|511.1|508.2|511.35|508.45|510.93|508.03|27
1722627860000|2024-08-02 19:44:20|511.15|508.25|511.2|508.3|511.25|508.35|511|508.1|23
1722627870000|2024-08-02 19:44:30|511.09|508.19|511.05|508.15|511.15|508.25|510.9|508|26
1722627880000|2024-08-02 19:44:40|510.97|508.07|511.05|508.15|511.15|508.25|510.9|508|24
1722627890000|2024-08-02 19:44:50|510.9|508|511.15|508.25|511.15|508.25|510.9|508|29
1722627900000|2024-08-02 19:45:00|511.05|508.15|510.7|507.8|511.05|508.15|510.6|507.7|23
1722627910000|2024-08-02 19:45:10|510.85|507.95|510.65|507.75|510.95|508.05|510.65|507.75|32
1722627920000|2024-08-02 19:45:20|510.55|507.65|510.43|507.53|510.65|507.75|510.35|507.45|25
1722627930000|2024-08-02 19:45:30|510.45|507.55|510.5|507.6|510.5|507.6|510.25|507.35|26
1722627940000|2024-08-02 19:45:40|510.4|507.5|510.2|507.3|510.55|507.65|510.05|507.15|28
1722627950000|2024-08-02 19:45:50|510.09|507.19|510.55|507.65|510.6|507.7|510.09|507.19|28
1722627960000|2024-08-02 19:46:00|510.52|507.62|510.75|507.85|510.95|508.05|510.52|507.62|25
1722627970000|2024-08-02 19:46:10|510.6|507.7|511.05|508.15|511.05|508.15|510.6|507.7|22
1722627980000|2024-08-02 19:46:20|510.8|507.9|511.05|508.15|511.05|508.15|510.8|507.9|19
1722627990000|2024-08-02 19:46:30|510.96|508.06|511.1|508.2|511.3|508.4|510.9|508|26
1722628000000|2024-08-02 19:46:40|511.17|508.27|510.7|507.8|511.2|508.3|510.7|507.8|33
1722628010000|2024-08-02 19:46:50|510.95|508.05|510.95|508.05|510.95|508.05|510.77|507.87|24
1722628020000|2024-08-02 19:47:00|510.9|508|510.75|507.85|510.95|508.05|510.5|507.6|33
1722628030000|2024-08-02 19:47:10|510.6|507.7|510.55|507.65|510.7|507.8|510.35|507.45|29
1722628040000|2024-08-02 19:47:20|510.5|507.6|510.55|507.65|510.75|507.85|510.2|507.3|30
1722628050000|2024-08-02 19:47:30|510.4|507.5|510.45|507.55|510.65|507.75|510.4|507.5|28
1722628060000|2024-08-02 19:47:40|510.4|507.5|510.77|507.87|510.85|507.95|510.4|507.5|28
1722628070000|2024-08-02 19:47:50|510.85|507.95|510.65|507.75|510.9|508|510.6|507.7|28
1722628080000|2024-08-02 19:48:00|510.75|507.85|510.6|507.7|510.8|507.9|510.6|507.7|29
1722628090000|2024-08-02 19:48:10|510.75|507.85|510.73|507.83|510.85|507.95|510.5|507.6|30
1722628100000|2024-08-02 19:48:20|510.75|507.85|511.15|508.25|511.15|508.25|510.75|507.85|24
1722628110000|2024-08-02 19:48:30|511.1|508.2|511.25|508.35|511.3|508.4|511|508.1|28
1722628120000|2024-08-02 19:48:40|511.3|508.4|511.1|508.2|511.3|508.4|511|508.1|27
1722628130000|2024-08-02 19:48:50|511.05|508.15|510.8|507.9|511.05|508.15|510.7|507.8|31
1722628140000|2024-08-02 19:49:00|510.75|507.85|510.65|507.75|510.75|507.85|510.6|507.7|28
1722628150000|2024-08-02 19:49:10|510.63|507.73|510.75|507.85|510.85|507.95|510.45|507.55|32
1722628160000|2024-08-02 19:49:20|510.8|507.9|510.7|507.8|510.85|507.95|510.6|507.7|25
1722628170000|2024-08-02 19:49:30|510.65|507.75|510.47|507.57|510.75|507.85|510.45|507.55|20
1722628180000|2024-08-02 19:49:40|510.55|507.65|510.25|507.35|510.55|507.65|510.2|507.3|21
1722628190000|2024-08-02 19:49:50|510.3|507.4|510.55|507.65|510.55|507.65|510.3|507.4|29
1722628200000|2024-08-02 19:50:00|510.5|507.6|510.55|507.65|510.65|507.75|510.3|507.4|29
1722628210000|2024-08-02 19:50:10|510.5|507.6|510.25|507.35|510.7|507.8|510.25|507.35|29
1722628220000|2024-08-02 19:50:20|510.35|507.45|510.5|507.6|510.65|507.75|510.1|507.2|31
1722628230000|2024-08-02 19:50:30|510.45|507.55|510.35|507.45|510.5|507.6|510.25|507.35|26
1722628240000|2024-08-02 19:50:40|510.3|507.4|510.15|507.25|510.35|507.45|510.05|507.15|27
1722628250000|2024-08-02 19:50:50|510.25|507.35|510.15|507.25|510.35|507.45|510.1|507.2|26
1722628260000|2024-08-02 19:51:00|510.25|507.35|510.05|507.15|510.35|507.45|510.05|507.15|27
1722628270000|2024-08-02 19:51:10|509.95|507.05|510|507.1|510|507.1|509.65|506.75|29
1722628280000|2024-08-02 19:51:20|510.05|507.15|510.05|507.15|510.1|507.2|509.9|507|25
1722628290000|2024-08-02 19:51:30|510|507.1|509.8|506.9|510.1|507.2|509.75|506.85|32
1722628300000|2024-08-02 19:51:40|509.77|506.87|509.95|507.05|510|507.1|509.65|506.75|27
1722628310000|2024-08-02 19:51:50|510|507.1|510.25|507.35|510.25|507.35|509.9|507|30
1722628320000|2024-08-02 19:52:00|510.2|507.3|510.35|507.45|510.4|507.5|510.13|507.23|27
1722628330000|2024-08-02 19:52:10|510.2|507.3|510.25|507.35|510.5|507.6|510.05|507.15|30
1722628340000|2024-08-02 19:52:20|510.3|507.4|510.85|507.95|510.85|507.95|510.1|507.2|29
1722628350000|2024-08-02 19:52:30|510.7|507.8|511.15|508.25|511.2|508.3|510.7|507.8|30
1722628360000|2024-08-02 19:52:40|511.12|508.22|511.6|508.7|511.6|508.7|511.1|508.2|30
1722628370000|2024-08-02 19:52:50|511.67|508.77|512.05|509.15|512.1|509.2|511.67|508.77|20
1722628380000|2024-08-02 19:53:00|512.1|509.2|512|509.1|512.1|509.2|512|509.1|10
1722628390000|2024-08-02 19:53:10|511.98|509.08|512.1|509.2|512.2|509.3|511.9|509|19
1722628400000|2024-08-02 19:53:20|512.05|509.15|511.95|509.05|512.1|509.2|511.9|509|27
1722628410000|2024-08-02 19:53:30|512|509.1|511.8|508.9|512.05|509.15|511.8|508.9|28
1722628420000|2024-08-02 19:53:40|511.85|508.95|511.7|508.8|511.85|508.95|511.6|508.7|27
1722628430000|2024-08-02 19:53:50|511.66|508.76|511.35|508.45|511.66|508.76|511.3|508.4|27
1722628440000|2024-08-02 19:54:00|511.5|508.6|511.55|508.65|511.65|508.75|511.2|508.3|29
1722628450000|2024-08-02 19:54:10|511.57|508.67|511.25|508.35|511.65|508.75|511.2|508.3|28
1722628460000|2024-08-02 19:54:20|511.2|508.3|511.3|508.4|511.4|508.5|511.2|508.3|27
1722628470000|2024-08-02 19:54:30|511.35|508.45|511.25|508.35|511.6|508.7|511.2|508.3|23
1722628480000|2024-08-02 19:54:40|511.28|508.38|511.5|508.6|511.6|508.7|511.25|508.35|27
1722628490000|2024-08-02 19:54:50|511.45|508.55|511.55|508.65|511.65|508.75|511.3|508.4|24
1722628500000|2024-08-02 19:55:00|511.6|508.7|511.75|508.85|511.8|508.9|511.4|508.5|31
1722628510000|2024-08-02 19:55:10|511.6|508.7|511.6|508.7|511.75|508.85|511.45|508.55|28
1722628520000|2024-08-02 19:55:20|511.7|508.8|511.9|509|511.95|509.05|511.5|508.6|27
1722628530000|2024-08-02 19:55:30|511.7|508.8|511.9|509|511.95|509.05|511.7|508.8|26
1722628540000|2024-08-02 19:55:40|511.95|509.05|512.05|509.15|512.1|509.2|511.8|508.9|23
1722628550000|2024-08-02 19:55:50|512|509.1|512|509.1|512.05|509.15|511.8|508.9|21
1722628560000|2024-08-02 19:56:00|511.95|509.05|511.65|508.75|512|509.1|511.65|508.75|22
1722628570000|2024-08-02 19:56:10|511.63|508.73|511.6|508.7|511.75|508.85|511.45|508.55|29
1722628580000|2024-08-02 19:56:20|511.55|508.65|512.1|509.2|512.1|509.2|511.5|508.6|21
1722628590000|2024-08-02 19:56:30|512.15|509.25|512.15|509.25|512.15|509.25|512.1|509.2|3
1722628600000|2024-08-02 19:56:40|512.2|509.3|512.3|509.4|512.3|509.4|512.1|509.2|8
1722628610000|2024-08-02 19:56:50|512.35|509.45|512.9|510|512.9|510|512.35|509.45|17
1722628620000|2024-08-02 19:57:00|512.93|510.03|513.25|510.35|513.25|510.35|512.9|510|22
1722628630000|2024-08-02 19:57:10|513.1|510.2|513.4|510.5|513.57|510.67|513.1|510.2|30
1722628640000|2024-08-02 19:57:20|513.3|510.4|513.35|510.45|513.75|510.85|513.3|510.4|29
1722628650000|2024-08-02 19:57:30|513.45|510.55|513.3|510.4|513.45|510.55|513.25|510.35|17
1722628660000|2024-08-02 19:57:40|513.15|510.25|513.1|510.2|513.2|510.3|512.9|510|27
1722628670000|2024-08-02 19:57:50|513.05|510.15|512.8|509.9|513.15|510.25|512.8|509.9|15
1722628680000|2024-08-02 19:58:00|512.95|510.05|512.75|509.85|512.95|510.05|512.7|509.8|22
1722628690000|2024-08-02 19:58:10|512.8|509.9|512.85|509.95|512.9|510|512.7|509.8|27
1722628700000|2024-08-02 19:58:20|512.83|509.93|512.65|509.75|512.9|510|512.6|509.7|25
1722628710000|2024-08-02 19:58:30|512.6|509.7|512.25|509.35|512.6|509.7|512.15|509.25|24
1722628720000|2024-08-02 19:58:40|512.3|509.4|512.2|509.3|512.3|509.4|512.1|509.2|22
1722628730000|2024-08-02 19:58:50|512.25|509.35|511.95|509.05|512.35|509.45|511.95|509.05|30
1722628740000|2024-08-02 19:59:00|512.25|509.35|512.05|509.15|512.35|509.45|512|509.1|30
1722628750000|2024-08-02 19:59:10|512.15|509.25|512.35|509.45|512.45|509.55|512|509.1|31
1722628760000|2024-08-02 19:59:20|512.3|509.4|511.95|509.05|512.45|509.55|511.95|509.05|31
1722628770000|2024-08-02 19:59:30|512|509.1|511.95|509.05|512.05|509.15|511.9|509|25
1722628780000|2024-08-02 19:59:40|511.93|509.03|512.35|509.45|512.5|509.6|511.93|509.03|30
1722628790000|2024-08-02 19:59:50|512.45|509.55|512.25|509.35|512.45|509.55|512.2|509.3|29
1722628800000|2024-08-02 20:00:00|512.35|509.45|512.45|509.55|512.55|509.65|512.1|509.2|30
1722628810000|2024-08-02 20:00:10|512.43|509.53|512.35|509.45|512.55|509.65|512.1|509.2|25
1722628820000|2024-08-02 20:00:20|512.3|509.4|512.2|509.3|512.35|509.45|512.1|509.2|25
1722628830000|2024-08-02 20:00:30|512.25|509.35|512.7|509.8|512.7|509.8|512.25|509.35|25
1722628840000|2024-08-02 20:00:40|512.65|509.75|512.9|510|513.1|510.2|512.6|509.7|25
1722628850000|2024-08-02 20:00:50|512.85|509.95|513.35|510.45|513.35|510.45|512.8|509.9|24
1722628860000|2024-08-02 20:01:00|513.3|510.4|513.25|510.35|513.45|510.55|513.1|510.2|26
1722628870000|2024-08-02 20:01:10|513.27|510.37|513|510.1|513.27|510.37|512.85|509.95|33
1722628880000|2024-08-02 20:01:20|512.97|510.07|514.16|511.26|514.16|511.26|512.9|510|32
1722628890000|2024-08-02 20:01:30|514.18|511.28|514.91|512.01|514.91|512.01|514.18|511.28|32
1722628900000|2024-08-02 20:01:40|514.92|512.02|514.5|511.6|514.98|512.08|514.5|511.6|27
1722628910000|2024-08-02 20:01:50|514.53|511.63|514.25|511.35|514.55|511.65|514.2|511.3|29
1722628920000|2024-08-02 20:02:00|514.23|511.33|513.8|510.9|514.25|511.35|513.8|510.9|32
1722628930000|2024-08-02 20:02:10|513.95|511.05|513.9|511|514.05|511.15|513.7|510.8|28
1722628940000|2024-08-02 20:02:20|513.95|511.05|513.65|510.75|514.05|511.15|513.65|510.75|35
1722628950000|2024-08-02 20:02:30|513.6|510.7|513.65|510.75|513.75|510.85|513.45|510.55|27
1722628960000|2024-08-02 20:02:40|513.55|510.65|513.6|510.7|513.85|510.95|513.55|510.65|25
1722628970000|2024-08-02 20:02:50|513.65|510.75|513.4|510.5|513.65|510.75|513.4|510.5|21
1722628980000|2024-08-02 20:03:00|513.25|510.35|513.5|510.6|513.75|510.85|513.2|510.3|29
1722628990000|2024-08-02 20:03:10|513.35|510.45|513|510.1|513.4|510.5|512.8|509.9|29
1722629000000|2024-08-02 20:03:20|512.8|509.9|513.45|510.55|513.45|510.55|512.8|509.9|28
1722629010000|2024-08-02 20:03:30|513.4|510.5|513.65|510.75|513.65|510.75|513.4|510.5|22
1722629020000|2024-08-02 20:03:40|513.6|510.7|513.8|510.9|513.9|511|513.6|510.7|24
1722629030000|2024-08-02 20:03:50|513.75|510.85|513.55|510.65|513.85|510.95|513.55|510.65|23
1722629040000|2024-08-02 20:04:00|513.6|510.7|513.35|510.45|513.65|510.75|513.35|510.45|25
1722629050000|2024-08-02 20:04:10|513.4|510.5|513.2|510.3|513.47|510.57|513.15|510.25|23
1722629060000|2024-08-02 20:04:20|513.35|510.45|513.4|510.5|513.4|510.5|513.05|510.15|24
1722629070000|2024-08-02 20:04:30|513.35|510.45|513.85|510.95|513.85|510.95|513.25|510.35|25
1722629080000|2024-08-02 20:04:40|513.9|511|513.6|510.7|513.9|511|513.55|510.65|22
1722629090000|2024-08-02 20:04:50|513.55|510.65|513.55|510.65|513.7|510.8|513.55|510.65|18
1722629100000|2024-08-02 20:05:00|513.58|510.68|513.75|510.85|514.05|511.15|513.58|510.68|24
1722629110000|2024-08-02 20:05:10|513.8|510.9|513.65|510.75|513.85|510.95|513.6|510.7|27
1722629120000|2024-08-02 20:05:20|513.75|510.85|514.45|511.55|514.45|511.55|513.75|510.85|27
1722629130000|2024-08-02 20:05:30|514.4|511.5|514.5|511.6|514.5|511.6|514.3|511.4|18
1722629140000|2024-08-02 20:05:40|514.6|511.7|514.7|511.8|514.85|511.95|514.5|511.6|19
1722629150000|2024-08-02 20:05:50|514.65|511.75|514.95|512.05|514.95|512.05|514.6|511.7|24
1722629160000|2024-08-02 20:06:00|514.85|511.95|514.67|511.77|514.95|512.05|514.6|511.7|27
1722629170000|2024-08-02 20:06:10|514.7|511.8|514.75|511.85|514.85|511.95|514.55|511.65|23
1722629180000|2024-08-02 20:06:20|514.8|511.9|515.2|512.3|515.2|512.3|514.75|511.85|23
1722629190000|2024-08-02 20:06:30|515.3|512.4|515.2|512.3|515.3|512.4|515.1|512.2|12
1722629200000|2024-08-02 20:06:40|515.15|512.25|515.63|512.73|515.83|512.93|515.15|512.25|21
1722629210000|2024-08-02 20:06:50|515.6|512.7|515.6|512.7|515.77|512.87|515.48|512.58|36
1722629220000|2024-08-02 20:07:00|515.61|512.71|515.87|512.97|515.9|513|515.55|512.65|25
1722629230000|2024-08-02 20:07:10|515.85|512.95|515.85|512.95|515.9|513|515.8|512.9|19
1722629240000|2024-08-02 20:07:20|515.9|513|516.5|513.6|516.53|513.63|515.8|512.9|21
1722629250000|2024-08-02 20:07:30|516.45|513.55|516.15|513.25|516.55|513.65|516.15|513.25|25
1722629260000|2024-08-02 20:07:40|516.3|513.4|516.37|513.47|516.5|513.6|516.15|513.25|24
1722629270000|2024-08-02 20:07:50|516.4|513.5|516.57|513.67|516.65|513.75|516.25|513.35|25
1722629280000|2024-08-02 20:08:00|516.6|513.7|516.27|513.37|516.6|513.7|516.25|513.35|23
1722629290000|2024-08-02 20:08:10|516.25|513.35|516.15|513.25|516.3|513.4|516.15|513.25|21
1722629300000|2024-08-02 20:08:20|516.3|513.4|516.1|513.2|516.3|513.4|516.1|513.2|27
1722629310000|2024-08-02 20:08:30|516.3|513.4|516.2|513.3|516.3|513.4|516|513.1|25
1722629320000|2024-08-02 20:08:40|516.25|513.35|516.24|513.34|516.5|513.6|516.2|513.3|24
1722629330000|2024-08-02 20:08:50|516.25|513.35|516.15|513.25|516.3|513.4|516.15|513.25|22
1722629340000|2024-08-02 20:09:00|516.3|513.4|515.85|512.95|516.3|513.4|515.8|512.9|16
1722629350000|2024-08-02 20:09:10|515.8|512.9|515.65|512.75|515.85|512.95|515.6|512.7|18
1722629360000|2024-08-02 20:09:20|515.7|512.8|515.45|512.55|515.75|512.85|515.45|512.55|28
1722629370000|2024-08-02 20:09:30|515.47|512.57|515.25|512.35|515.6|512.7|515.25|512.35|15
1722629380000|2024-08-02 20:09:40|515.3|512.4|515.65|512.75|515.65|512.75|515.15|512.25|24
1722629390000|2024-08-02 20:09:50|515.6|512.7|515.45|512.55|515.65|512.75|515.45|512.55|20
1722629400000|2024-08-02 20:10:00|515.5|512.6|515.07|512.17|515.55|512.65|515.05|512.15|22
1722629410000|2024-08-02 20:10:10|515.1|512.2|514.9|512|515.15|512.25|514.85|511.95|22
1722629420000|2024-08-02 20:10:20|514.95|512.05|515|512.1|515|512.1|514.85|511.95|27
1722629430000|2024-08-02 20:10:30|514.92|512.02|515.05|512.15|515.25|512.35|514.8|511.9|30
1722629440000|2024-08-02 20:10:40|515.11|512.21|514.85|511.95|515.2|512.3|514.85|511.95|18
1722629450000|2024-08-02 20:10:50|514.87|511.97|514.85|511.95|514.95|512.05|514.7|511.8|23
1722629460000|2024-08-02 20:11:00|514.87|511.97|514.7|511.8|514.9|512|514.7|511.8|13
1722629470000|2024-08-02 20:11:10|514.75|511.85|514.7|511.8|514.9|512|514.6|511.7|20
1722629480000|2024-08-02 20:11:20|514.65|511.75|514.6|511.7|514.75|511.85|514.6|511.7|9
1722629490000|2024-08-02 20:11:30|514.54|511.64|514.5|511.6|514.6|511.7|514.45|511.55|13
1722629500000|2024-08-02 20:11:40|514.4|511.5|514.35|511.45|514.5|511.6|514.35|511.45|13
1722629510000|2024-08-02 20:11:50|514.5|511.6|514.5|511.6|514.5|511.6|514.35|511.45|21
1722629520000|2024-08-02 20:12:00|514.41|511.51|514.5|511.6|514.7|511.8|514.35|511.45|20
1722629530000|2024-08-02 20:12:10|514.7|511.8|514.9|512|514.9|512|514.59|511.69|22
1722629540000|2024-08-02 20:12:20|514.85|511.95|515.05|512.15|515.25|512.35|514.85|511.95|24
1722629550000|2024-08-02 20:12:30|515.1|512.2|515.07|512.17|515.2|512.3|514.8|511.9|26
1722629560000|2024-08-02 20:12:40|515.1|512.2|515.05|512.15|515.1|512.2|515|512.1|24
1722629570000|2024-08-02 20:12:50|515.07|512.17|515.2|512.3|515.2|512.3|515|512.1|20
1722629580000|2024-08-02 20:13:00|515.12|512.22|515.1|512.2|515.2|512.3|515|512.1|23
1722629590000|2024-08-02 20:13:10|515|512.1|514.9|512|515.1|512.2|514.8|511.9|21
1722629600000|2024-08-02 20:13:20|514.87|511.97|514.75|511.85|514.95|512.05|514.7|511.8|21
1722629610000|2024-08-02 20:13:30|514.82|511.92|514.75|511.85|514.9|512|514.7|511.8|18
1722629620000|2024-08-02 20:13:40|514.7|511.8|514.57|511.67|514.8|511.9|514.5|511.6|25
1722629630000|2024-08-02 20:13:50|514.55|511.65|514.6|511.7|514.6|511.7|514.5|511.6|19
1722629640000|2024-08-02 20:14:00|514.55|511.65|514.5|511.6|514.7|511.8|514.5|511.6|24
1722629650000|2024-08-02 20:14:10|514.59|511.69|514.45|511.55|514.6|511.7|514.4|511.5|29
1722629660000|2024-08-02 20:14:20|514.51|511.61|514.2|511.3|514.6|511.7|514.2|511.3|13
1722629670000|2024-08-02 20:14:30|514.3|511.4|514.2|511.3|514.3|511.4|514.2|511.3|5
1722629680000|2024-08-02 20:14:40|514.3|511.4|514.2|511.3|514.3|511.4|514.2|511.3|10
1722629690000|2024-08-02 20:14:50|514.3|511.4|513.9|511|514.3|511.4|513.9|511|11
1722629700000|2024-08-02 20:15:00|513.8|510.9|513.85|510.95|514.05|511.15|513.65|510.75|29
1722629710000|2024-08-02 20:15:10|513.9|511|514.05|511.15|514.48|511.58|513.9|511|27
1722629720000|2024-08-02 20:15:20|514|511.1|513.7|510.8|514.15|511.25|513.7|510.8|30
1722629730000|2024-08-02 20:15:30|513.65|510.75|513.65|510.75|513.8|510.9|513.55|510.65|28
1722629740000|2024-08-02 20:15:40|513.6|510.7|513.4|510.5|513.6|510.7|513.35|510.45|14
1722629750000|2024-08-02 20:15:50|513.35|510.45|513.2|510.3|513.4|510.5|513.1|510.2|19
1722629760000|2024-08-02 20:16:00|513.35|510.45|513.7|510.8|513.75|510.85|513.3|510.4|31
1722629770000|2024-08-02 20:16:10|513.65|510.75|513.7|510.8|513.7|510.8|513.4|510.5|31
1722629780000|2024-08-02 20:16:20|513.65|510.75|513.75|510.85|513.85|510.95|513.6|510.7|28
1722629790000|2024-08-02 20:16:30|513.65|510.75|514.03|511.13|514.05|511.15|513.65|510.75|31
1722629800000|2024-08-02 20:16:40|514.08|511.18|513.92|511.02|514.1|511.2|513.85|510.95|26
1722629810000|2024-08-02 20:16:50|513.94|511.04|513.8|510.9|514.05|511.15|513.8|510.9|25
1722629820000|2024-08-02 20:17:00|513.86|510.96|513.4|510.5|514|511.1|513.4|510.5|26
1722629830000|2024-08-02 20:17:10|513.5|510.6|513.45|510.55|513.55|510.65|513.3|510.4|21
1722629840000|2024-08-02 20:17:20|513.55|510.65|513.65|510.75|513.75|510.85|513.4|510.5|29
1722629850000|2024-08-02 20:17:30|513.75|510.85|513.6|510.7|513.75|510.85|513.5|510.6|27
1722629860000|2024-08-02 20:17:40|513.65|510.75|513.6|510.7|513.65|510.75|513.5|510.6|17
1722629870000|2024-08-02 20:17:50|513.64|510.74|513.9|511|513.95|511.05|513.64|510.74|18
1722629880000|2024-08-02 20:18:00|513.95|511.05|514.25|511.35|514.27|511.37|513.94|511.04|18
1722629890000|2024-08-02 20:18:10|514.23|511.33|514.26|511.36|514.5|511.6|514.2|511.3|28
1722629900000|2024-08-02 20:18:20|514.35|511.45|513.97|511.07|514.35|511.45|513.9|511|26
1722629910000|2024-08-02 20:18:30|514|511.1|513.95|511.05|514.15|511.25|513.85|510.95|28
1722629920000|2024-08-02 20:18:40|513.9|511|514.15|511.25|514.2|511.3|513.9|511|19
1722629930000|2024-08-02 20:18:50|514.2|511.3|514.55|511.65|514.55|511.65|514.2|511.3|20
1722629940000|2024-08-02 20:19:00|514.5|511.6|513.95|511.05|514.5|511.6|513.85|510.95|27
1722629950000|2024-08-02 20:19:10|514|511.1|514.2|511.3|514.2|511.3|513.9|511|32
1722629960000|2024-08-02 20:19:20|514.25|511.35|514.15|511.25|514.25|511.35|514.15|511.25|15
1722629970000|2024-08-02 20:19:30|514.12|511.22|514.26|511.36|514.35|511.45|514.1|511.2|25
1722629980000|2024-08-02 20:19:40|514.35|511.45|514.4|511.5|514.55|511.65|514.2|511.3|23
1722629990000|2024-08-02 20:19:50|514.45|511.55|514.45|511.55|514.55|511.65|514.3|511.4|25
1722630000000|2024-08-02 20:20:00|514.4|511.5|514|511.1|514.45|511.55|514|511.1|20
1722630010000|2024-08-02 20:20:10|514.05|511.15|514|511.1|514.1|511.2|514|511.1|22
1722630020000|2024-08-02 20:20:20|514.05|511.15|514.15|511.25|514.25|511.35|513.85|510.95|26
1722630030000|2024-08-02 20:20:30|514.1|511.2|514.1|511.2|514.15|511.25|514|511.1|27
1722630040000|2024-08-02 20:20:40|514.05|511.15|513.95|511.05|514.1|511.2|513.9|511|21
1722630050000|2024-08-02 20:20:50|514.05|511.15|514.15|511.25|514.2|511.3|513.9|511|23
1722630060000|2024-08-02 20:21:00|514.2|511.3|514.4|511.5|514.45|511.55|514.1|511.2|15
1722630070000|2024-08-02 20:21:10|514.45|511.55|514.6|511.7|514.6|511.7|514.4|511.5|20
1722630080000|2024-08-02 20:21:20|514.5|511.6|514.65|511.75|514.65|511.75|514.45|511.55|28
1722630090000|2024-08-02 20:21:30|514.5|511.6|514.15|511.25|514.55|511.65|514.15|511.25|20
1722630100000|2024-08-02 20:21:40|514.12|511.22|514.1|511.2|514.25|511.35|514.1|511.2|19
1722630110000|2024-08-02 20:21:50|514.08|511.18|513.95|511.05|514.15|511.25|513.75|510.85|24
1722630120000|2024-08-02 20:22:00|513.9|511|513.55|510.65|513.95|511.05|513.55|510.65|27
1722630130000|2024-08-02 20:22:10|513.6|510.7|513.5|510.6|513.75|510.85|513.5|510.6|23
1722630140000|2024-08-02 20:22:20|513.55|510.65|513.65|510.75|513.85|510.95|513.3|510.4|30
1722630150000|2024-08-02 20:22:30|513.6|510.7|513.45|510.55|513.65|510.75|513.4|510.5|25
1722630160000|2024-08-02 20:22:40|513.5|510.6|513.55|510.65|513.55|510.65|513.5|510.6|5
1722630170000|2024-08-02 20:22:50|513.55|510.65|513.5|510.6|513.65|510.75|513.45|510.55|22
1722630180000|2024-08-02 20:23:00|513.55|510.65|513.4|510.5|513.65|510.75|513.4|510.5|24
1722630190000|2024-08-02 20:23:10|513.55|510.65|513.4|510.5|513.55|510.65|513.4|510.5|20
1722630200000|2024-08-02 20:23:20|513.3|510.4|512.85|509.95|513.3|510.4|512.83|509.93|22
1722630210000|2024-08-02 20:23:30|512.83|509.93|512.65|509.75|512.85|509.95|512.6|509.7|12
1722630220000|2024-08-02 20:23:40|512.55|509.65|512.75|509.85|512.75|509.85|512.55|509.65|19
1722630230000|2024-08-02 20:23:50|512.7|509.8|512.75|509.85|512.9|510|512.7|509.8|25
1722630240000|2024-08-02 20:24:00|512.8|509.9|512.4|509.5|512.8|509.9|512.4|509.5|19
1722630250000|2024-08-02 20:24:10|512.35|509.45|512|509.1|512.4|509.5|511.9|509|17
1722630260000|2024-08-02 20:24:20|511.94|509.04|511.8|508.9|512|509.1|511.6|508.7|17
1722630270000|2024-08-02 20:24:30|511.69|508.79|511.15|508.25|511.7|508.8|511.15|508.25|21
1722630280000|2024-08-02 20:24:40|511.3|508.4|511.15|508.25|511.45|508.55|511.1|508.2|21
1722630290000|2024-08-02 20:24:50|511.25|508.35|511.45|508.55|511.6|508.7|511.23|508.33|25
1722630300000|2024-08-02 20:25:00|511.42|508.52|511.1|508.2|511.45|508.55|511.1|508.2|25
1722630310000|2024-08-02 20:25:10|511|508.1|510.81|507.91|511.1|508.2|510.81|507.91|15
1722630320000|2024-08-02 20:25:20|510.82|507.92|510.97|508.07|511.2|508.3|510.8|507.9|29
1722630330000|2024-08-02 20:25:30|510.95|508.05|510.7|507.8|511.05|508.15|510.7|507.8|18
1722630340000|2024-08-02 20:25:40|510.73|507.83|510.95|508.05|510.95|508.05|510.7|507.8|28
1722630350000|2024-08-02 20:25:50|510.9|508|510.85|507.95|511|508.1|510.8|507.9|25
1722630360000|2024-08-02 20:26:00|510.8|507.9|511.2|508.3|511.25|508.35|510.75|507.85|26
1722630370000|2024-08-02 20:26:10|511.25|508.35|510.95|508.05|511.25|508.35|510.85|507.95|30
1722630380000|2024-08-02 20:26:20|511|508.1|511.22|508.32|511.22|508.32|510.9|508|20
1722630390000|2024-08-02 20:26:30|511.21|508.31|510.89|507.99|511.29|508.39|510.89|507.99|23
1722630400000|2024-08-02 20:26:40|510.86|507.96|510.71|507.81|510.86|507.96|510.65|507.75|23
1722630410000|2024-08-02 20:26:50|510.74|507.84|510.76|507.86|510.84|507.94|510.67|507.77|19
1722630420000|2024-08-02 20:27:00|510.7|507.8|509.6|506.7|510.72|507.82|509.6|506.7|27
1722630430000|2024-08-02 20:27:10|509.64|506.74|509.63|506.73|509.92|507.02|509.54|506.64|25
1722630440000|2024-08-02 20:27:20|509.7|506.8|509.62|506.72|510.14|507.24|509.62|506.72|30
1722630450000|2024-08-02 20:27:30|509.6|506.7|509.25|506.35|509.76|506.86|509.14|506.24|34
1722630460000|2024-08-02 20:27:40|509.28|506.38|509.04|506.14|509.28|506.38|508.65|505.75|29
1722630470000|2024-08-02 20:27:50|509.05|506.15|509.37|506.47|509.37|506.47|508.94|506.04|29
1722630480000|2024-08-02 20:28:00|509.32|506.42|510.02|507.12|510.08|507.18|509.31|506.41|38
1722630490000|2024-08-02 20:28:10|510.03|507.13|510.12|507.22|510.25|507.35|509.93|507.03|28
1722630500000|2024-08-02 20:28:20|510.08|507.18|510.44|507.54|510.47|507.57|509.99|507.09|32
1722630510000|2024-08-02 20:28:30|510.47|507.57|510.73|507.83|510.73|507.83|510.35|507.45|29
1722630520000|2024-08-02 20:28:40|510.75|507.85|511.22|508.32|511.22|508.32|510.75|507.85|22
1722630530000|2024-08-02 20:28:50|511.2|508.3|511.47|508.57|511.47|508.57|511.2|508.3|22
1722630540000|2024-08-02 20:29:00|511.45|508.55|511.38|508.48|511.45|508.55|511.19|508.29|28
1722630550000|2024-08-02 20:29:10|511.33|508.43|511.4|508.5|511.4|508.5|511.01|508.11|25
1722630560000|2024-08-02 20:29:20|511.41|508.51|511.94|509.04|511.94|509.04|511.4|508.5|23
1722630570000|2024-08-02 20:29:30|511.92|509.02|512.44|509.54|512.44|509.54|511.92|509.02|28
1722630580000|2024-08-02 20:29:40|512.47|509.57|512.93|510.03|512.99|510.09|512.46|509.56|23
1722630590000|2024-08-02 20:29:50|512.96|510.06|512.91|510.01|513.03|510.13|512.86|509.96|29
1722630600000|2024-08-02 20:30:00|512.9|510|513.01|510.11|513.08|510.18|512.63|509.73|32
1722630610000|2024-08-02 20:30:10|512.97|510.07|512.49|509.59|512.97|510.07|512.47|509.57|34
1722630620000|2024-08-02 20:30:20|512.53|509.63|512.12|509.22|512.53|509.63|512.11|509.21|31
1722630630000|2024-08-02 20:30:30|512.11|509.21|512.68|509.78|512.68|509.78|512.03|509.13|32
1722630640000|2024-08-02 20:30:40|512.65|509.75|513.01|510.11|513.05|510.15|512.65|509.75|29
1722630650000|2024-08-02 20:30:50|513.03|510.13|513.17|510.27|513.37|510.47|512.96|510.06|31
1722630660000|2024-08-02 20:31:00|513.13|510.23|513.7|510.8|513.72|510.82|513.12|510.22|26
1722630670000|2024-08-02 20:31:10|513.72|510.82|513.49|510.59|513.75|510.85|513.44|510.54|32
1722630680000|2024-08-02 20:31:20|513.47|510.57|512.99|510.09|513.58|510.68|512.99|510.09|35
1722630690000|2024-08-02 20:31:30|512.98|510.08|512.4|509.5|513|510.1|512.4|509.5|31
1722630700000|2024-08-02 20:31:40|512.32|509.42|512.43|509.53|512.43|509.53|512.05|509.15|32
1722630710000|2024-08-02 20:31:50|512.38|509.48|512.94|510.04|512.94|510.04|512.38|509.48|27
1722630720000|2024-08-02 20:32:00|512.95|510.05|513.31|510.41|513.5|510.6|512.95|510.05|26
1722630730000|2024-08-02 20:32:10|513.2|510.3|513.33|510.43|513.52|510.62|513.2|510.3|28
1722630740000|2024-08-02 20:32:20|513.34|510.44|513.35|510.45|513.47|510.57|513.25|510.35|28
1722630750000|2024-08-02 20:32:30|513.38|510.48|513.78|510.88|513.78|510.88|513.38|510.48|28
1722630760000|2024-08-02 20:32:40|513.73|510.83|514.08|511.18|514.08|511.18|513.71|510.81|23
1722630770000|2024-08-02 20:32:50|514.09|511.19|514.15|511.25|514.29|511.39|514.08|511.18|27
1722630780000|2024-08-02 20:33:00|514.18|511.28|514.75|511.85|514.91|512.01|514.13|511.23|26
1722630790000|2024-08-02 20:33:10|514.71|511.81|514.13|511.23|514.71|511.81|514.13|511.23|30
1722630800000|2024-08-02 20:33:20|514.12|511.22|514.07|511.17|514.19|511.29|514.06|511.16|26
1722630810000|2024-08-02 20:33:30|514.01|511.11|513.9|511|514.02|511.12|513.82|510.92|23
1722630820000|2024-08-02 20:33:40|513.88|510.98|513.71|510.81|513.88|510.98|513.66|510.76|26
1722630830000|2024-08-02 20:33:50|513.72|510.82|513.87|510.97|514.02|511.12|513.72|510.82|21
1722630840000|2024-08-02 20:34:00|513.78|510.88|514.08|511.18|514.08|511.18|513.7|510.8|22
1722630850000|2024-08-02 20:34:10|514.12|511.22|513.78|510.88|514.12|511.22|513.67|510.77|24
1722630860000|2024-08-02 20:34:20|513.82|510.92|513.53|510.63|513.82|510.92|513.38|510.48|22
1722630870000|2024-08-02 20:34:30|513.52|510.62|513.33|510.43|513.57|510.67|513.33|510.43|23
1722630880000|2024-08-02 20:34:40|513.31|510.41|513.27|510.37|513.38|510.48|513.1|510.2|29
1722630890000|2024-08-02 20:34:50|513.3|510.4|513.16|510.26|513.3|510.4|513.15|510.25|21
1722630900000|2024-08-02 20:35:00|513.15|510.25|513.62|510.72|513.62|510.72|513.15|510.25|22
1722630910000|2024-08-02 20:35:10|513.66|510.76|513.56|510.66|513.76|510.86|513.53|510.63|23
1722630920000|2024-08-02 20:35:20|513.53|510.63|513.69|510.79|513.8|510.9|513.49|510.59|27
1722630930000|2024-08-02 20:35:30|513.66|510.76|513.49|510.59|513.73|510.83|513.49|510.59|23
1722630940000|2024-08-02 20:35:40|513.5|510.6|513.36|510.46|513.58|510.68|513.36|510.46|22
1722630950000|2024-08-02 20:35:50|513.3|510.4|513.3|510.4|513.3|510.4|513.2|510.3|14
1722630960000|2024-08-02 20:36:00|513.34|510.44|513.59|510.69|513.59|510.69|513.3|510.4|25
1722630970000|2024-08-02 20:36:10|513.58|510.68|513.93|511.03|513.93|511.03|513.53|510.63|19
1722630980000|2024-08-02 20:36:20|513.98|511.08|514.06|511.16|514.06|511.16|513.89|510.99|21
1722630990000|2024-08-02 20:36:30|514.09|511.19|513.73|510.83|514.09|511.19|513.69|510.79|20
1722631000000|2024-08-02 20:36:40|513.7|510.8|513.5|510.6|513.78|510.88|513.5|510.6|27
1722631010000|2024-08-02 20:36:50|513.49|510.59|513.97|511.07|513.97|511.07|513.45|510.55|20
1722631020000|2024-08-02 20:37:00|513.96|511.06|513.49|510.59|513.96|511.06|513.49|510.59|25
1722631030000|2024-08-02 20:37:10|513.45|510.55|513.27|510.37|513.53|510.63|513.21|510.31|22
1722631040000|2024-08-02 20:37:20|513.3|510.4|513.27|510.37|513.3|510.4|513.09|510.19|26
1722631050000|2024-08-02 20:37:30|513.2|510.3|513.28|510.38|513.43|510.53|513.2|510.3|24
1722631060000|2024-08-02 20:37:40|513.3|510.4|513.3|510.4|513.34|510.44|513.27|510.37|13
1722631070000|2024-08-02 20:37:50|513.29|510.39|513.43|510.53|513.43|510.53|513.24|510.34|19
1722631080000|2024-08-02 20:38:00|513.45|510.55|513.54|510.64|513.71|510.81|513.39|510.49|22
1722631090000|2024-08-02 20:38:10|513.52|510.62|513.36|510.46|513.57|510.67|513.36|510.46|13
1722631100000|2024-08-02 20:38:20|513.39|510.49|513.78|510.88|513.82|510.92|513.39|510.49|21
1722631110000|2024-08-02 20:38:30|513.8|510.9|513.59|510.69|513.84|510.94|513.57|510.67|25
1722631120000|2024-08-02 20:38:40|513.56|510.66|513.39|510.49|513.56|510.66|513.27|510.37|22
1722631130000|2024-08-02 20:38:50|513.4|510.5|513.21|510.31|513.4|510.5|513.2|510.3|23
1722631140000|2024-08-02 20:39:00|513.22|510.32|513.3|510.4|513.3|510.4|513.2|510.3|21
1722631150000|2024-08-02 20:39:10|513.34|510.44|513.26|510.36|513.43|510.53|513.22|510.32|21
1722631160000|2024-08-02 20:39:20|513.28|510.38|513.21|510.31|513.31|510.41|513.15|510.25|28
1722631170000|2024-08-02 20:39:30|513.2|510.3|513.3|510.4|513.33|510.43|513.16|510.26|19
1722631180000|2024-08-02 20:39:40|513.28|510.38|513.53|510.63|513.53|510.63|513.28|510.38|25
1722631190000|2024-08-02 20:39:50|513.55|510.65|513.68|510.78|513.73|510.83|513.53|510.63|24
1722631200000|2024-08-02 20:40:00|513.65|510.75|513.69|510.79|513.78|510.88|513.65|510.75|22
1722631210000|2024-08-02 20:40:10|513.7|510.8|514.04|511.14|514.04|511.14|513.58|510.68|22
1722631220000|2024-08-02 20:40:20|514.02|511.12|514.16|511.26|514.21|511.31|514.02|511.12|28
1722631230000|2024-08-02 20:40:30|514.17|511.27|514.59|511.69|514.65|511.75|514.17|511.27|29
1722631240000|2024-08-02 20:40:40|514.56|511.66|514.09|511.19|514.56|511.66|514.09|511.19|31
1722631250000|2024-08-02 20:40:50|514.13|511.23|514.02|511.12|514.13|511.23|513.95|511.05|21
1722631260000|2024-08-02 20:41:00|514|511.1|514.07|511.17|514.12|511.22|513.97|511.07|28
1722631270000|2024-08-02 20:41:10|514.05|511.15|514.01|511.11|514.08|511.18|513.88|510.98|24
1722631280000|2024-08-02 20:41:20|514.04|511.14|513.86|510.96|514.09|511.19|513.8|510.9|26
1722631290000|2024-08-02 20:41:30|513.83|510.93|513.69|510.79|513.88|510.98|513.69|510.79|27
1722631300000|2024-08-02 20:41:40|513.71|510.81|513.51|510.61|513.71|510.81|513.51|510.61|14
1722631310000|2024-08-02 20:41:50|513.43|510.53|513.56|510.66|513.59|510.69|513.41|510.51|28
1722631320000|2024-08-02 20:42:00|513.53|510.63|513.65|510.75|513.65|510.75|513.49|510.59|18
1722631330000|2024-08-02 20:42:10|513.63|510.73|513.6|510.7|513.76|510.86|513.6|510.7|28
1722631340000|2024-08-02 20:42:20|513.61|510.71|513.66|510.76|513.66|510.76|513.46|510.56|27
1722631350000|2024-08-02 20:42:30|513.65|510.75|513.63|510.73|513.68|510.78|513.61|510.71|21
1722631360000|2024-08-02 20:42:40|513.65|510.75|513.68|510.78|513.73|510.83|513.63|510.73|13
1722631370000|2024-08-02 20:42:50|513.7|510.8|513.53|510.63|513.7|510.8|513.5|510.6|14
1722631380000|2024-08-02 20:43:00|513.55|510.65|513.61|510.71|513.67|510.77|513.55|510.65|25
1722631390000|2024-08-02 20:43:10|513.63|510.73|513.81|510.91|513.81|510.91|513.63|510.73|16
1722631400000|2024-08-02 20:43:20|513.77|510.87|513.81|510.91|513.83|510.93|513.77|510.87|16
1722631410000|2024-08-02 20:43:30|513.79|510.89|513.63|510.73|513.79|510.89|513.56|510.66|24
1722631420000|2024-08-02 20:43:40|513.61|510.71|513.63|510.73|513.63|510.73|513.57|510.67|19
1722631430000|2024-08-02 20:43:50|513.61|510.71|513.73|510.83|513.75|510.85|513.59|510.69|21
1722631440000|2024-08-02 20:44:00|513.75|510.85|513.75|510.85|513.82|510.92|513.62|510.72|27
1722631450000|2024-08-02 20:44:10|513.86|510.96|514.23|511.33|514.28|511.38|513.86|510.96|27
1722631460000|2024-08-02 20:44:20|514.24|511.34|514.34|511.44|514.36|511.46|514.23|511.33|17
1722631470000|2024-08-02 20:44:30|514.37|511.47|514.3|511.4|514.48|511.58|514.19|511.29|22
1722631480000|2024-08-02 20:44:40|514.33|511.43|514.41|511.51|514.46|511.56|514.29|511.39|23
1722631490000|2024-08-02 20:44:50|514.42|511.52|514.46|511.56|514.51|511.61|514.39|511.49|18
1722631500000|2024-08-02 20:45:00|514.41|511.51|514.59|511.69|514.59|511.69|514.37|511.47|22
1722631510000|2024-08-02 20:45:10|514.58|511.68|514.54|511.64|514.63|511.73|514.36|511.46|27
1722631520000|2024-08-02 20:45:20|514.56|511.66|514.59|511.69|514.68|511.78|514.51|511.61|16
1722631530000|2024-08-02 20:45:30|514.61|511.71|514.78|511.88|514.81|511.91|514.59|511.69|20
1722631540000|2024-08-02 20:45:40|514.81|511.91|514.78|511.88|514.88|511.98|514.7|511.8|26
1722631550000|2024-08-02 20:45:50|514.76|511.86|514.44|511.54|514.76|511.86|514.44|511.54|25
1722631560000|2024-08-02 20:46:00|514.48|511.58|514.48|511.58|514.6|511.7|514.45|511.55|26
1722631570000|2024-08-02 20:46:10|514.49|511.59|514.26|511.36|514.51|511.61|514.24|511.34|24
1722631580000|2024-08-02 20:46:20|514.25|511.35|514.21|511.31|514.58|511.68|514.21|511.31|27
1722631590000|2024-08-02 20:46:30|514.19|511.29|514.05|511.15|514.22|511.32|513.99|511.09|26
1722631600000|2024-08-02 20:46:40|514.03|511.13|514.15|511.25|514.15|511.25|513.97|511.07|24
1722631610000|2024-08-02 20:46:50|514.2|511.3|514.43|511.53|514.45|511.55|514.17|511.27|17
1722631620000|2024-08-02 20:47:00|514.45|511.55|514.88|511.98|514.93|512.03|514.38|511.48|29
1722631630000|2024-08-02 20:47:10|514.86|511.96|514.66|511.76|514.93|512.03|514.66|511.76|25
1722631640000|2024-08-02 20:47:20|514.68|511.78|514.66|511.76|514.73|511.83|514.47|511.57|23
1722631650000|2024-08-02 20:47:30|514.71|511.81|514.93|512.03|514.93|512.03|514.71|511.81|14
1722631660000|2024-08-02 20:47:40|514.91|512.01|514.62|511.72|514.91|512.01|514.62|511.72|20
1722631670000|2024-08-02 20:47:50|514.63|511.73|514.64|511.74|514.66|511.76|514.61|511.71|16
1722631680000|2024-08-02 20:48:00|514.66|511.76|514.49|511.59|514.66|511.76|514.47|511.57|15
1722631690000|2024-08-02 20:48:10|514.55|511.65|514.41|511.51|514.55|511.65|514.35|511.45|22
1722631700000|2024-08-02 20:48:20|514.43|511.53|514.28|511.38|514.46|511.56|514.28|511.38|18
1722631710000|2024-08-02 20:48:30|514.33|511.43|514.34|511.44|514.39|511.49|514.12|511.22|19
1722631720000|2024-08-02 20:48:40|514.35|511.45|514.39|511.49|514.43|511.53|514.35|511.45|21
1722631730000|2024-08-02 20:48:50|514.37|511.47|514.49|511.59|514.53|511.63|514.37|511.47|24
1722631740000|2024-08-02 20:49:00|514.53|511.63|514.48|511.58|514.53|511.63|514.45|511.55|12
1722631750000|2024-08-02 20:49:10|514.46|511.56|514.39|511.49|514.46|511.56|514.36|511.46|16
1722631760000|2024-08-02 20:49:20|514.41|511.51|514.54|511.64|514.59|511.69|514.41|511.51|14
1722631770000|2024-08-02 20:49:30|514.56|511.66|514.79|511.89|514.79|511.89|514.54|511.64|18
1722631780000|2024-08-02 20:49:40|514.8|511.9|514.87|511.97|514.93|512.03|514.8|511.9|15
1722631790000|2024-08-02 20:49:50|514.89|511.99|514.35|511.45|514.89|511.99|514.35|511.45|25
1722631800000|2024-08-02 20:50:00|514.37|511.47|514.4|511.5|514.4|511.5|514.27|511.37|30
1722631810000|2024-08-02 20:50:10|514.38|511.48|514.58|511.68|514.58|511.68|514.38|511.48|24
1722631820000|2024-08-02 20:50:20|514.59|511.69|514.64|511.74|514.64|511.74|514.58|511.68|12
1722631830000|2024-08-02 20:50:30|514.69|511.79|514.63|511.73|514.73|511.83|514.61|511.71|12
1722631840000|2024-08-02 20:50:40|514.66|511.76|514.66|511.76|514.86|511.96|514.66|511.76|28
1722631850000|2024-08-02 20:50:50|514.61|511.71|514.92|512.02|514.92|512.02|514.61|511.71|16
1722631860000|2024-08-02 20:51:00|514.93|512.03|515.01|512.11|515.01|512.11|514.93|512.03|12
1722631870000|2024-08-02 20:51:10|514.98|512.08|514.71|511.81|514.98|512.08|514.66|511.76|20
1722631880000|2024-08-02 20:51:20|514.69|511.79|514.51|511.61|514.69|511.79|514.49|511.59|17
1722631890000|2024-08-02 20:51:30|514.49|511.59|514.63|511.73|514.63|511.73|514.42|511.52|15
1722631900000|2024-08-02 20:51:40|514.59|511.69|514.54|511.64|514.61|511.71|514.49|511.59|16
1722631910000|2024-08-02 20:51:50|514.52|511.62|514.54|511.64|514.54|511.64|514.49|511.59|5
1722631920000|2024-08-02 20:52:00|514.49|511.59|514.54|511.64|514.54|511.64|514.49|511.59|13
1722631930000|2024-08-02 20:52:10|514.56|511.66|514.73|511.83|514.73|511.83|514.54|511.64|10
1722631940000|2024-08-02 20:52:20|514.68|511.78|514.73|511.83|514.73|511.83|514.66|511.76|15
1722631950000|2024-08-02 20:52:30|514.7|511.8|514.51|511.61|514.82|511.92|514.51|511.61|21
1722631960000|2024-08-02 20:52:40|514.47|511.57|514.49|511.59|514.51|511.61|514.46|511.56|19
1722631970000|2024-08-02 20:52:50|514.48|511.58|514.37|511.47|514.51|511.61|514.37|511.47|20
1722631980000|2024-08-02 20:53:00|514.39|511.49|514.39|511.49|514.43|511.53|514.36|511.46|26
1722631990000|2024-08-02 20:53:10|514.37|511.47|514.39|511.49|514.41|511.51|514.37|511.47|14
1722632000000|2024-08-02 20:53:20|514.44|511.54|514.43|511.53|514.44|511.54|514.37|511.47|13
1722632010000|2024-08-02 20:53:30|514.41|511.51|514.46|511.56|514.49|511.59|514.39|511.49|19
1722632020000|2024-08-02 20:53:40|514.47|511.57|514.54|511.64|514.54|511.64|514.41|511.51|13
1722632030000|2024-08-02 20:53:50|514.56|511.66|514.75|511.85|514.8|511.9|514.56|511.66|12
1722632040000|2024-08-02 20:54:00|514.73|511.83|514.66|511.76|514.73|511.83|514.65|511.75|15
1722632050000|2024-08-02 20:54:10|514.65|511.75|514.64|511.74|514.68|511.78|514.63|511.73|13
1722632060000|2024-08-02 20:54:20|514.65|511.75|514.65|511.75|514.65|511.75|514.63|511.73|8
1722632070000|2024-08-02 20:54:30|514.63|511.73|514.27|511.37|514.63|511.73|514.27|511.37|16
1722632080000|2024-08-02 20:54:40|514.32|511.42|514.3|511.4|514.42|511.52|514.29|511.39|19
1722632090000|2024-08-02 20:54:50|514.31|511.41|514.07|511.17|514.31|511.41|514.07|511.17|15
1722632100000|2024-08-02 20:55:00|514.01|511.11|514.21|511.31|514.21|511.31|514.01|511.11|22
1722632110000|2024-08-02 20:55:10|514.22|511.32|514.36|511.46|514.38|511.48|514.11|511.21|29
1722632120000|2024-08-02 20:55:20|514.34|511.44|514.39|511.49|514.4|511.5|514.31|511.41|18
1722632130000|2024-08-02 20:55:30|514.41|511.51|514.46|511.56|514.51|511.61|514.37|511.47|22
1722632140000|2024-08-02 20:55:40|514.48|511.58|514.42|511.52|514.48|511.58|514.29|511.39|14
1722632150000|2024-08-02 20:55:50|514.43|511.53|514.45|511.55|514.45|511.55|514.23|511.33|15
1722632160000|2024-08-02 20:56:00|514.4|511.5|514.03|511.13|514.45|511.55|514.03|511.13|31
1722632170000|2024-08-02 20:56:10|514.05|511.15|514.03|511.13|514.17|511.27|513.94|511.04|26
1722632180000|2024-08-02 20:56:20|514|511.1|514.28|511.38|514.33|511.43|514|511.1|24
1722632190000|2024-08-02 20:56:30|514.33|511.43|514.14|511.24|514.34|511.44|514.14|511.24|15
1722632200000|2024-08-02 20:56:40|514.19|511.29|514.15|511.25|514.19|511.29|514.14|511.24|15
1722632210000|2024-08-02 20:56:50|514.14|511.24|514.04|511.14|514.24|511.34|514.04|511.14|15
1722632220000|2024-08-02 20:57:00|514.09|511.19|514.14|511.24|514.21|511.31|514.04|511.14|21
1722632230000|2024-08-02 20:57:10|514.09|511.19|514.22|511.32|514.23|511.33|514.06|511.16|24
1722632240000|2024-08-02 20:57:20|514.2|511.3|514.2|511.3|514.27|511.37|514.17|511.27|20
1722632250000|2024-08-02 20:57:30|514.22|511.32|514.32|511.42|514.43|511.53|514.22|511.32|19
1722632260000|2024-08-02 20:57:40|514.38|511.48|514.55|511.65|514.57|511.67|514.38|511.48|20
1722632270000|2024-08-02 20:57:50|514.5|511.6|514.5|511.6|514.55|511.65|514.5|511.6|10
1722632280000|2024-08-02 20:58:00|514.49|511.59|514.8|511.9|514.82|511.92|514.49|511.59|24
1722632290000|2024-08-02 20:58:10|514.81|511.91|515.42|512.52|515.42|512.52|514.81|511.91|22
1722632300000|2024-08-02 20:58:20|515.43|512.53|515.43|512.53|515.52|512.62|515.41|512.51|18
1722632310000|2024-08-02 20:58:30|515.42|512.52|515.09|512.19|515.53|512.63|515.05|512.15|19
1722632320000|2024-08-02 20:58:40|515.04|512.14|515.14|512.24|515.32|512.42|515.04|512.14|21
1722632330000|2024-08-02 20:58:50|515.04|512.14|515.05|512.15|515.15|512.25|515.03|512.13|19
1722668400000|2024-08-03 07:00:00|519.37|516.47|519.35|516.45|519.37|516.47|519.34|516.44|3
1722668410000|2024-08-03 07:00:10|519.42|516.52|519.37|516.47|519.42|516.52|519.37|516.47|10
1722668420000|2024-08-03 07:00:20|519.4|516.5|519.4|516.5|519.4|516.5|519.37|516.47|5
1722668430000|2024-08-03 07:00:30|519.37|516.47|519.43|516.53|519.43|516.53|519.37|516.47|4
1722668440000|2024-08-03 07:00:40|519.41|516.51|519.32|516.42|519.44|516.54|519.29|516.39|9
1722668450000|2024-08-03 07:00:50|519.29|516.39|519.27|516.37|519.32|516.42|519.27|516.37|4
1722668460000|2024-08-03 07:01:00|519.29|516.39|519.27|516.37|519.29|516.39|519.25|516.35|4
1722668470000|2024-08-03 07:01:10|519.29|516.39|519.32|516.42|519.32|516.42|519.27|516.37|6
1722668480000|2024-08-03 07:01:20|519.34|516.44|519.23|516.33|519.35|516.45|519.16|516.26|12
1722668490000|2024-08-03 07:01:30|519.21|516.31|519.15|516.25|519.21|516.31|519.11|516.21|18
1722668500000|2024-08-03 07:01:40|519.17|516.27|519|516.1|519.17|516.27|519|516.1|4
1722668510000|2024-08-03 07:01:50|519.01|516.11|519.03|516.13|519.03|516.13|519|516.1|3
1722668520000|2024-08-03 07:02:00|519|516.1|519.02|516.12|519.04|516.14|519|516.1|4
1722668530000|2024-08-03 07:02:10|519|516.1|519|516.1|519|516.1|518.95|516.05|6
1722668540000|2024-08-03 07:02:20|518.97|516.07|518.84|515.94|519|516.1|518.84|515.94|9
1722668550000|2024-08-03 07:02:30|518.85|515.95|519.03|516.13|519.04|516.14|518.84|515.94|19
1722668560000|2024-08-03 07:02:40|519.02|516.12|519.09|516.19|519.09|516.19|519.02|516.12|14
1722668570000|2024-08-03 07:02:50|519.06|516.16|518.94|516.04|519.06|516.16|518.9|516|10
1722668580000|2024-08-03 07:03:00|518.93|516.03|518.92|516.02|518.94|516.04|518.87|515.97|12
1722668590000|2024-08-03 07:03:10|518.94|516.04|518.96|516.06|518.96|516.06|518.92|516.02|4
1722668600000|2024-08-03 07:03:20|518.91|516.01|518.96|516.06|518.99|516.09|518.9|516|15
1722668610000|2024-08-03 07:03:30|518.99|516.09|518.97|516.07|518.99|516.09|518.92|516.02|15
1722668620000|2024-08-03 07:03:40|518.99|516.09|518.99|516.09|519.01|516.11|518.97|516.07|11
1722668630000|2024-08-03 07:03:50|518.97|516.07|519.03|516.13|519.03|516.13|518.97|516.07|9
1722668640000|2024-08-03 07:04:00|519.13|516.23|519.04|516.14|519.24|516.34|519.04|516.14|16
1722668650000|2024-08-03 07:04:10|519.03|516.13|519.09|516.19|519.09|516.19|519.02|516.12|7
1722668660000|2024-08-03 07:04:20|519.11|516.21|519.17|516.27|519.18|516.28|519.09|516.19|13
1722668670000|2024-08-03 07:04:30|519.18|516.28|519.17|516.27|519.21|516.31|519.15|516.25|9
1722668680000|2024-08-03 07:04:40|519.15|516.25|519.18|516.28|519.18|516.28|519.15|516.25|3
1722668690000|2024-08-03 07:04:50|519.17|516.27|518.91|516.01|519.19|516.29|518.91|516.01|11
1722668700000|2024-08-03 07:05:00|518.95|516.05|518.84|515.94|518.95|516.05|518.84|515.94|12
1722668710000|2024-08-03 07:05:10|518.87|515.97|518.84|515.94|518.87|515.97|518.81|515.91|10
1722668720000|2024-08-03 07:05:20|518.81|515.91|518.86|515.96|518.86|515.96|518.8|515.9|10
1722668730000|2024-08-03 07:05:30|518.84|515.94|518.86|515.96|518.86|515.96|518.81|515.91|10
1722668740000|2024-08-03 07:05:40|518.81|515.91|518.86|515.96|518.86|515.96|518.72|515.82|18
1722668750000|2024-08-03 07:05:50|518.87|515.97|518.75|515.85|518.92|516.02|518.75|515.85|14
1722668760000|2024-08-03 07:06:00|518.76|515.86|518.75|515.85|518.76|515.86|518.7|515.8|5
1722668770000|2024-08-03 07:06:10|518.73|515.83|518.73|515.83|518.73|515.83|518.73|515.83|1
1722668780000|2024-08-03 07:06:20|518.75|515.85|518.75|515.85|518.75|515.85|518.75|515.85|1
1722668790000|2024-08-03 07:06:30|518.71|515.81|518.71|515.81|518.75|515.85|518.71|515.81|5
1722668800000|2024-08-03 07:06:40|518.75|515.85|518.75|515.85|518.75|515.85|518.71|515.81|3
1722668840000|2024-08-03 07:07:20|518.64|515.74|518.59|515.69|518.66|515.76|518.58|515.68|5
1722668850000|2024-08-03 07:07:30|518.58|515.68|518.51|515.61|518.59|515.69|518.51|515.61|12
1722668860000|2024-08-03 07:07:40|518.52|515.62|518.51|515.61|518.52|515.62|518.49|515.59|10
1722668870000|2024-08-03 07:07:50|518.5|515.6|518.58|515.68|518.58|515.68|518.5|515.6|6
1722668880000|2024-08-03 07:08:00|518.6|515.7|518.87|515.97|518.87|515.97|518.58|515.68|10
1722668890000|2024-08-03 07:08:10|518.88|515.98|518.8|515.9|518.94|516.04|518.77|515.87|15
1722668900000|2024-08-03 07:08:20|518.82|515.92|518.84|515.94|518.85|515.95|518.82|515.92|6
1722668910000|2024-08-03 07:08:30|518.83|515.93|518.84|515.94|518.84|515.94|518.83|515.93|2
1722668920000|2024-08-03 07:08:40|518.83|515.93|518.83|515.93|518.83|515.93|518.83|515.93|1
1722668930000|2024-08-03 07:08:50|518.84|515.94|518.84|515.94|518.84|515.94|518.84|515.94|1
1722668940000|2024-08-03 07:09:00|518.83|515.93|518.95|516.05|519.04|516.14|518.77|515.87|15
1722668950000|2024-08-03 07:09:10|518.93|516.03|519.01|516.11|519.01|516.11|518.9|516|6
1722668960000|2024-08-03 07:09:20|518.98|516.08|518.99|516.09|518.99|516.09|518.97|516.07|3
1722668970000|2024-08-03 07:09:30|519.01|516.11|519.01|516.11|519.01|516.11|519.01|516.11|1
1722668980000|2024-08-03 07:09:40|519.04|516.14|519.02|516.12|519.04|516.14|519.01|516.11|12
1722668990000|2024-08-03 07:09:50|519.03|516.13|519|516.1|519.03|516.13|519|516.1|10
1722669000000|2024-08-03 07:10:00|519.03|516.13|519.05|516.15|519.05|516.15|519.02|516.12|11
1722669010000|2024-08-03 07:10:10|519.04|516.14|518.8|515.9|519.09|516.19|518.8|515.9|17
1722669020000|2024-08-03 07:10:20|518.77|515.87|518.8|515.9|518.85|515.95|518.77|515.87|15
1722669030000|2024-08-03 07:10:30|518.83|515.93|518.83|515.93|518.83|515.93|518.77|515.87|16
1722669040000|2024-08-03 07:10:40|518.8|515.9|518.9|516|518.91|516.01|518.8|515.9|4
1722669050000|2024-08-03 07:10:50|518.91|516.01|519.02|516.12|519.02|516.12|518.9|516|8
1722669060000|2024-08-03 07:11:00|519.03|516.13|519.1|516.2|519.12|516.22|519.03|516.13|12
1722669070000|2024-08-03 07:11:10|519.05|516.15|518.95|516.05|519.08|516.18|518.93|516.03|6
1722669080000|2024-08-03 07:11:20|518.93|516.03|518.96|516.06|518.96|516.06|518.93|516.03|11
1722669090000|2024-08-03 07:11:30|518.95|516.05|518.93|516.03|518.95|516.05|518.93|516.03|2
1722669100000|2024-08-03 07:11:40|518.96|516.06|518.95|516.05|518.96|516.06|518.95|516.05|2
1722669110000|2024-08-03 07:11:50|518.93|516.03|518.93|516.03|518.93|516.03|518.93|516.03|1
1722669120000|2024-08-03 07:12:00|518.95|516.05|518.93|516.03|518.95|516.05|518.9|516|6
1722669130000|2024-08-03 07:12:10|518.95|516.05|519.01|516.11|519.05|516.15|518.95|516.05|16
1722669140000|2024-08-03 07:12:20|519|516.1|519.27|516.37|519.28|516.38|519|516.1|8
1722669150000|2024-08-03 07:12:30|519.29|516.39|519.27|516.37|519.3|516.4|519.21|516.31|10
1722669160000|2024-08-03 07:12:40|519.25|516.35|519.41|516.51|519.41|516.51|519.23|516.33|14
1722669170000|2024-08-03 07:12:50|519.42|516.52|519.52|516.62|519.54|516.64|519.4|516.5|18
1722669180000|2024-08-03 07:13:00|519.53|516.63|519.62|516.72|519.63|516.73|519.52|516.62|11
1722669190000|2024-08-03 07:13:10|519.6|516.7|519.44|516.54|519.6|516.7|519.42|516.52|14
1722669200000|2024-08-03 07:13:20|519.49|516.59|519.49|516.59|519.49|516.59|519.45|516.55|8
1722669210000|2024-08-03 07:13:30|519.52|516.62|519.7|516.8|519.7|516.8|519.52|516.62|11
1722669220000|2024-08-03 07:13:40|519.74|516.84|519.74|516.84|519.74|516.84|519.7|516.8|6
1722669230000|2024-08-03 07:13:50|519.75|516.85|519.86|516.96|519.86|516.96|519.75|516.85|10
1722669240000|2024-08-03 07:14:00|519.87|516.97|519.82|516.92|519.92|517.02|519.82|516.92|18
1722669250000|2024-08-03 07:14:10|519.86|516.96|519.91|517.01|519.91|517.01|519.86|516.96|13
1722669260000|2024-08-03 07:14:20|519.92|517.02|519.92|517.02|519.93|517.03|519.89|516.99|13
1722669270000|2024-08-03 07:14:30|519.94|517.04|520.04|517.14|520.08|517.18|519.94|517.04|9
1722669280000|2024-08-03 07:14:40|520.05|517.15|520|517.1|520.13|517.23|520|517.1|12
1722669290000|2024-08-03 07:14:50|519.97|517.07|519.87|516.97|520.01|517.11|519.87|516.97|11
1722669300000|2024-08-03 07:15:00|519.83|516.93|519.87|516.97|519.87|516.97|519.83|516.93|12
1722669310000|2024-08-03 07:15:10|519.86|516.96|519.9|517|519.91|517.01|519.71|516.81|18
1722669320000|2024-08-03 07:15:20|519.91|517.01|519.96|517.06|519.99|517.09|519.91|517.01|9
1722669330000|2024-08-03 07:15:30|519.94|517.04|519.83|516.93|519.94|517.04|519.83|516.93|4
1722669340000|2024-08-03 07:15:40|519.82|516.92|519.73|516.83|519.82|516.92|519.7|516.8|8
1722669350000|2024-08-03 07:15:50|519.71|516.81|519.62|516.72|519.73|516.83|519.62|516.72|10
1722669360000|2024-08-03 07:16:00|519.57|516.67|519.63|516.73|519.64|516.74|519.53|516.63|9
1722669370000|2024-08-03 07:16:10|519.67|516.77|519.5|516.6|519.69|516.79|519.5|516.6|10
1722669380000|2024-08-03 07:16:20|519.47|516.57|519.42|516.52|519.47|516.57|519.39|516.49|12
1722669390000|2024-08-03 07:16:30|519.44|516.54|519.75|516.85|519.75|516.85|519.42|516.52|13
1722669400000|2024-08-03 07:16:40|519.77|516.87|519.83|516.93|519.85|516.95|519.77|516.87|9
1722669410000|2024-08-03 07:16:50|519.85|516.95|520.11|517.21|520.11|517.21|519.85|516.95|19
1722669420000|2024-08-03 07:17:00|520.13|517.23|520.04|517.14|520.13|517.23|520.04|517.14|4
1722669430000|2024-08-03 07:17:10|520.03|517.13|520.03|517.13|520.04|517.14|520.02|517.12|7
1722669440000|2024-08-03 07:17:20|520.02|517.12|520.1|517.2|520.11|517.21|520.02|517.12|10
1722669450000|2024-08-03 07:17:30|520.13|517.23|520.06|517.16|520.13|517.23|520|517.1|12
1722669460000|2024-08-03 07:17:40|520.05|517.15|520.07|517.17|520.13|517.23|520.03|517.13|18
1722669470000|2024-08-03 07:17:50|520.05|517.15|519.95|517.05|520.09|517.19|519.9|517|11
1722669480000|2024-08-03 07:18:00|519.94|517.04|519.99|517.09|520|517.1|519.9|517|14
1722669490000|2024-08-03 07:18:10|519.97|517.07|520.03|517.13|520.06|517.16|519.97|517.07|16
1722669500000|2024-08-03 07:18:20|520.05|517.15|520.09|517.19|520.1|517.2|520.05|517.15|7
1722669510000|2024-08-03 07:18:30|520.03|517.13|520.06|517.16|520.06|517.16|519.98|517.08|10
1722669520000|2024-08-03 07:18:40|520.05|517.15|520.05|517.15|520.06|517.16|520.03|517.13|7
1722669530000|2024-08-03 07:18:50|520.06|517.16|520.14|517.24|520.15|517.25|520.06|517.16|12
1722669540000|2024-08-03 07:19:00|520.15|517.25|520.12|517.22|520.21|517.31|520.12|517.22|5
1722669550000|2024-08-03 07:19:10|520.14|517.24|520.12|517.22|520.15|517.25|520.11|517.21|8
1722669560000|2024-08-03 07:19:20|520.14|517.24|520.09|517.19|520.14|517.24|520.09|517.19|6
1722669570000|2024-08-03 07:19:30|520.04|517.14|519.96|517.06|520.04|517.14|519.94|517.04|10
1722669580000|2024-08-03 07:19:40|519.94|517.04|519.95|517.05|519.96|517.06|519.93|517.03|7
1722669590000|2024-08-03 07:19:50|519.96|517.06|519.93|517.03|519.96|517.06|519.93|517.03|7
1722669600000|2024-08-03 07:20:00|519.95|517.05|519.93|517.03|519.95|517.05|519.93|517.03|4
1722669620000|2024-08-03 07:20:20|519.89|516.99|519.67|516.77|519.89|516.99|519.66|516.76|12
1722669630000|2024-08-03 07:20:30|519.64|516.74|519.69|516.79|519.69|516.79|519.58|516.68|8
1722669640000|2024-08-03 07:20:40|519.71|516.81|519.76|516.86|519.79|516.89|519.71|516.81|10
1722669650000|2024-08-03 07:20:50|519.79|516.89|519.74|516.84|519.82|516.92|519.74|516.84|9
1722669660000|2024-08-03 07:21:00|519.77|516.87|519.8|516.9|519.82|516.92|519.73|516.83|13
1722669670000|2024-08-03 07:21:10|519.82|516.92|520.03|517.13|520.03|517.13|519.82|516.92|15
1722669680000|2024-08-03 07:21:20|520|517.1|520.02|517.12|520.02|517.12|519.97|517.07|8
1722669690000|2024-08-03 07:21:30|520.03|517.13|520.15|517.25|520.15|517.25|520.03|517.13|12
1722669700000|2024-08-03 07:21:40|520.16|517.26|520.29|517.39|520.29|517.39|520.16|517.26|12
1722669710000|2024-08-03 07:21:50|520.27|517.37|520.32|517.42|520.33|517.43|520.27|517.37|14
1722669720000|2024-08-03 07:22:00|520.31|517.41|520.38|517.48|520.4|517.5|520.31|517.41|8
1722669730000|2024-08-03 07:22:10|520.39|517.49|520.43|517.53|520.45|517.55|520.39|517.49|8
1722669740000|2024-08-03 07:22:20|520.45|517.55|520.45|517.55|520.52|517.62|520.45|517.55|9
1722669750000|2024-08-03 07:22:30|520.52|517.62|520.71|517.81|520.71|517.81|520.52|517.62|14
1722669760000|2024-08-03 07:22:40|520.72|517.82|520.51|517.61|520.76|517.86|520.5|517.6|14
1722669770000|2024-08-03 07:22:50|520.52|517.62|520.66|517.76|520.69|517.79|520.51|517.61|13
1722669780000|2024-08-03 07:23:00|520.69|517.79|520.71|517.81|520.71|517.81|520.69|517.79|4
1722669790000|2024-08-03 07:23:10|520.7|517.8|520.76|517.86|520.76|517.86|520.7|517.8|3
1722669810000|2024-08-03 07:23:30|520.62|517.72|520.82|517.92|520.82|517.92|520.59|517.69|6
1722669830000|2024-08-03 07:23:50|520.85|517.95|520.85|517.95|520.85|517.95|520.85|517.95|1
1722669840000|2024-08-03 07:24:00|520.89|517.99|520.85|517.95|520.89|517.99|520.85|517.95|4
1722669850000|2024-08-03 07:24:10|520.89|517.99|520.84|517.94|520.89|517.99|520.82|517.92|8
1722669860000|2024-08-03 07:24:20|520.85|517.95|520.89|517.99|520.89|517.99|520.85|517.95|2
1722669870000|2024-08-03 07:24:30|520.85|517.95|520.89|517.99|520.89|517.99|520.84|517.94|4
1722669880000|2024-08-03 07:24:40|520.85|517.95|520.85|517.95|520.85|517.95|520.82|517.92|5
1722669890000|2024-08-03 07:24:50|520.82|517.92|520.65|517.75|520.82|517.92|520.65|517.75|7
1722669900000|2024-08-03 07:25:00|520.63|517.73|520.65|517.75|520.65|517.75|520.62|517.72|8
1722669920000|2024-08-03 07:25:20|520.64|517.74|520.61|517.71|520.64|517.74|520.61|517.71|7
1722669930000|2024-08-03 07:25:30|520.6|517.7|520.79|517.89|520.79|517.89|520.6|517.7|12
1722669940000|2024-08-03 07:25:40|520.8|517.9|520.81|517.91|520.84|517.94|520.78|517.88|10
1722669950000|2024-08-03 07:25:50|520.82|517.92|520.78|517.88|520.82|517.92|520.78|517.88|4
1722669960000|2024-08-03 07:26:00|520.79|517.89|520.81|517.91|520.81|517.91|520.79|517.89|9
1722669970000|2024-08-03 07:26:10|520.79|517.89|520.85|517.95|520.85|517.95|520.78|517.88|6
1722669980000|2024-08-03 07:26:20|520.82|517.92|520.78|517.88|520.82|517.92|520.76|517.86|5
1722669990000|2024-08-03 07:26:30|520.75|517.85|520.65|517.75|520.79|517.89|520.65|517.75|4
1722670000000|2024-08-03 07:26:40|520.69|517.79|520.94|518.04|520.94|518.04|520.69|517.79|14
1722670010000|2024-08-03 07:26:50|520.93|518.03|520.91|518.01|520.99|518.09|520.9|518|10
1722670020000|2024-08-03 07:27:00|520.92|518.02|520.96|518.06|520.96|518.06|520.91|518.01|9
1722670030000|2024-08-03 07:27:10|520.95|518.05|520.94|518.04|520.96|518.06|520.94|518.04|3
1722670040000|2024-08-03 07:27:20|520.96|518.06|520.94|518.04|520.96|518.06|520.94|518.04|4
1722670050000|2024-08-03 07:27:30|520.96|518.06|520.96|518.06|520.96|518.06|520.94|518.04|3
1722670060000|2024-08-03 07:27:40|520.94|518.04|520.93|518.03|520.94|518.04|520.93|518.03|2
1722670070000|2024-08-03 07:27:50|520.88|517.98|520.77|517.87|520.91|518.01|520.77|517.87|14
1722670080000|2024-08-03 07:28:00|520.79|517.89|520.86|517.96|520.91|518.01|520.79|517.89|12
1722670090000|2024-08-03 07:28:10|520.88|517.98|521.05|518.15|521.09|518.19|520.88|517.98|10
1722670100000|2024-08-03 07:28:20|521.07|518.17|521.09|518.19|521.09|518.19|521.05|518.15|4
1722670110000|2024-08-03 07:28:30|521.07|518.17|521.05|518.15|521.09|518.19|521.05|518.15|5
1722670120000|2024-08-03 07:28:40|521.07|518.17|521.09|518.19|521.11|518.21|521.07|518.17|4
1722670130000|2024-08-03 07:28:50|521.12|518.22|521.21|518.31|521.21|518.31|521.12|518.22|4
1722670140000|2024-08-03 07:29:00|521.19|518.29|521.17|518.27|521.21|518.31|521.14|518.24|11
1722670150000|2024-08-03 07:29:10|521.14|518.24|521.17|518.27|521.19|518.29|521.14|518.24|6
1722670160000|2024-08-03 07:29:20|521.19|518.29|521.33|518.43|521.33|518.43|521.19|518.29|6
1722670170000|2024-08-03 07:29:30|521.31|518.41|521.33|518.43|521.33|518.43|521.31|518.41|2
1722670180000|2024-08-03 07:29:40|521.24|518.34|521.33|518.43|521.33|518.43|521.24|518.34|2
1722670210000|2024-08-03 07:30:10|521.31|518.41|521.33|518.43|521.33|518.43|521.31|518.41|2
1722670220000|2024-08-03 07:30:20|521.31|518.41|521.28|518.38|521.31|518.41|521.27|518.37|4
1722670230000|2024-08-03 07:30:30|521.27|518.37|521.28|518.38|521.3|518.4|521.27|518.37|6
1722670240000|2024-08-03 07:30:40|521.3|518.4|521.28|518.38|521.3|518.4|521.28|518.38|2
1722670250000|2024-08-03 07:30:50|521.3|518.4|521.33|518.43|521.33|518.43|521.28|518.38|6
1722670260000|2024-08-03 07:31:00|521.37|518.47|521.92|519.02|521.94|519.04|521.37|518.47|22
1722670270000|2024-08-03 07:31:10|521.93|519.03|521.71|518.81|521.93|519.03|521.71|518.81|9
1722670280000|2024-08-03 07:31:20|521.73|518.83|521.71|518.81|521.75|518.85|521.64|518.74|13
1722670290000|2024-08-03 07:31:30|521.69|518.79|521.58|518.68|521.69|518.79|521.56|518.66|9
1722670300000|2024-08-03 07:31:40|521.56|518.66|521.55|518.65|521.57|518.67|521.53|518.63|9
1722670310000|2024-08-03 07:31:50|521.53|518.63|521.53|518.63|521.55|518.65|521.53|518.63|7
1722670320000|2024-08-03 07:32:00|521.55|518.65|521.69|518.79|521.69|518.79|521.53|518.63|12
1722670330000|2024-08-03 07:32:10|521.71|518.81|521.57|518.67|521.73|518.83|521.55|518.65|14
1722670340000|2024-08-03 07:32:20|521.55|518.65|521.6|518.7|521.62|518.72|521.55|518.65|15
1722670350000|2024-08-03 07:32:30|521.57|518.67|521.43|518.53|521.57|518.67|521.42|518.52|8
1722670360000|2024-08-03 07:32:40|521.4|518.5|521.24|518.34|521.4|518.5|521.13|518.23|15
1722670370000|2024-08-03 07:32:50|521.17|518.27|521.05|518.15|521.17|518.27|521|518.1|13
1722670380000|2024-08-03 07:33:00|521.03|518.13|521.05|518.15|521.05|518.15|521|518.1|7
1722670390000|2024-08-03 07:33:10|521.03|518.13|520.91|518.01|521.05|518.15|520.91|518.01|10
1722670400000|2024-08-03 07:33:20|520.93|518.03|520.95|518.05|520.98|518.08|520.9|518|14
1722670410000|2024-08-03 07:33:30|520.99|518.09|520.95|518.05|520.99|518.09|520.93|518.03|11
1722670420000|2024-08-03 07:33:40|520.99|518.09|520.98|518.08|521.05|518.15|520.97|518.07|9
1722670430000|2024-08-03 07:33:50|520.95|518.05|520.91|518.01|520.95|518.05|520.89|517.99|17
1722670440000|2024-08-03 07:34:00|520.93|518.03|520.95|518.05|520.97|518.07|520.93|518.03|15
1722670450000|2024-08-03 07:34:10|521|518.1|521.1|518.2|521.12|518.22|521|518.1|11
1722670460000|2024-08-03 07:34:20|521.12|518.22|521.37|518.47|521.37|518.47|521.12|518.22|13
1722670470000|2024-08-03 07:34:30|521.38|518.48|521.35|518.45|521.4|518.5|521.33|518.43|10
1722670480000|2024-08-03 07:34:40|521.37|518.47|521.5|518.6|521.5|518.6|521.35|518.45|9
1722670490000|2024-08-03 07:34:50|521.53|518.63|521.45|518.55|521.53|518.63|521.32|518.42|17
1722670500000|2024-08-03 07:35:00|521.43|518.53|521.4|518.5|521.43|518.53|521.3|518.4|15
1722670510000|2024-08-03 07:35:10|521.42|518.52|521.34|518.44|521.42|518.52|521.34|518.44|10
1722670520000|2024-08-03 07:35:20|521.37|518.47|521.42|518.52|521.42|518.52|521.37|518.47|6
1722670530000|2024-08-03 07:35:30|521.4|518.5|521.74|518.84|521.74|518.84|521.4|518.5|16
1722670540000|2024-08-03 07:35:40|521.72|518.82|521.83|518.93|521.9|519|521.72|518.82|17
1722670550000|2024-08-03 07:35:50|521.79|518.89|521.99|519.09|521.99|519.09|521.79|518.89|15
1722670560000|2024-08-03 07:36:00|522.02|519.12|522.19|519.29|522.2|519.3|522.02|519.12|11
1722670570000|2024-08-03 07:36:10|522.11|519.21|521.91|519.01|522.11|519.21|521.9|519|10
1722670580000|2024-08-03 07:36:20|521.9|519|521.89|518.99|521.9|519|521.87|518.97|12
1722670590000|2024-08-03 07:36:30|521.9|519|521.9|519|521.93|519.03|521.9|519|6
1722670600000|2024-08-03 07:36:40|521.91|519.01|522.07|519.17|522.09|519.19|521.91|519.01|17
1722670610000|2024-08-03 07:36:50|522.09|519.19|522.19|519.29|522.2|519.3|522.09|519.19|9
1722670620000|2024-08-03 07:37:00|522.2|519.3|522.16|519.26|522.27|519.37|522.13|519.23|16
1722670630000|2024-08-03 07:37:10|522.13|519.23|522.1|519.2|522.19|519.29|522.07|519.17|14
1722670640000|2024-08-03 07:37:20|522.07|519.17|522.1|519.2|522.11|519.21|521.93|519.03|10
1722670650000|2024-08-03 07:37:30|522.07|519.17|522|519.1|522.07|519.17|522|519.1|7
1722670660000|2024-08-03 07:37:40|522.03|519.13|521.85|518.95|522.03|519.13|521.85|518.95|10
1722670670000|2024-08-03 07:37:50|521.87|518.97|521.78|518.88|521.87|518.97|521.78|518.88|5
1722670680000|2024-08-03 07:38:00|521.71|518.81|521.77|518.87|521.77|518.87|521.71|518.81|10
1722670690000|2024-08-03 07:38:10|521.79|518.89|521.77|518.87|521.79|518.89|521.77|518.87|4
1722670700000|2024-08-03 07:38:20|521.74|518.84|521.66|518.76|521.74|518.84|521.66|518.76|5
1722670710000|2024-08-03 07:38:30|521.68|518.78|521.66|518.76|521.68|518.78|521.66|518.76|2
1722670720000|2024-08-03 07:38:40|521.68|518.78|521.92|519.02|521.92|519.02|521.66|518.76|8
1722670730000|2024-08-03 07:38:50|521.93|519.03|521.83|518.93|521.93|519.03|521.78|518.88|11
1722670740000|2024-08-03 07:39:00|521.8|518.9|521.73|518.83|521.8|518.9|521.7|518.8|15
1722670750000|2024-08-03 07:39:10|521.71|518.81|521.79|518.89|521.79|518.89|521.71|518.81|6
1722670760000|2024-08-03 07:39:20|521.77|518.87|521.7|518.8|521.79|518.89|521.7|518.8|17
1722670770000|2024-08-03 07:39:30|521.68|518.78|521.7|518.8|521.7|518.8|521.65|518.75|8
1722670780000|2024-08-03 07:39:40|521.69|518.79|521.61|518.71|521.69|518.79|521.61|518.71|4
1722670790000|2024-08-03 07:39:50|521.55|518.65|521.45|518.55|521.55|518.65|521.45|518.55|4
1722670800000|2024-08-03 07:40:00|521.42|518.52|521.45|518.55|521.45|518.55|521.37|518.47|8
1722670810000|2024-08-03 07:40:10|521.5|518.6|521.4|518.5|521.52|518.62|521.4|518.5|13
1722670820000|2024-08-03 07:40:20|521.43|518.53|521.31|518.41|521.43|518.53|521.31|518.41|9
1722670830000|2024-08-03 07:40:30|521.29|518.39|521.31|518.41|521.31|518.41|521.19|518.29|4
1722670840000|2024-08-03 07:40:40|521.35|518.45|521.48|518.58|521.5|518.6|521.33|518.43|9
1722670850000|2024-08-03 07:40:50|521.5|518.6|521.45|518.55|521.5|518.6|521.4|518.5|8
1722670860000|2024-08-03 07:41:00|521.48|518.58|521.5|518.6|521.54|518.64|521.46|518.56|10
1722670870000|2024-08-03 07:41:10|521.47|518.57|521.41|518.51|521.5|518.6|521.41|518.51|7
1722670880000|2024-08-03 07:41:20|521.4|518.5|521.43|518.53|521.45|518.55|521.4|518.5|4
1722670890000|2024-08-03 07:41:30|521.4|518.5|521.43|518.53|521.43|518.53|521.4|518.5|2
1722670900000|2024-08-03 07:41:40|521.4|518.5|521.35|518.45|521.45|518.55|521.28|518.38|10
1722670910000|2024-08-03 07:41:50|521.4|518.5|521.33|518.43|521.4|518.5|521.29|518.39|9
1722670920000|2024-08-03 07:42:00|521.31|518.41|521.31|518.41|521.31|518.41|521.31|518.41|1
1722670930000|2024-08-03 07:42:10|521.35|518.45|521.39|518.49|521.43|518.53|521.35|518.45|12
1722670940000|2024-08-03 07:42:20|521.4|518.5|521.47|518.57|521.47|518.57|521.4|518.5|9
1722670950000|2024-08-03 07:42:30|521.45|518.55|521.4|518.5|521.45|518.55|521.4|518.5|4
1722670960000|2024-08-03 07:42:40|521.39|518.49|521.31|518.41|521.39|518.49|521.29|518.39|9
1722670970000|2024-08-03 07:42:50|521.29|518.39|521.31|518.41|521.33|518.43|521.29|518.39|4
1722670980000|2024-08-03 07:43:00|521.29|518.39|521.04|518.14|521.29|518.39|521.04|518.14|15
1722670990000|2024-08-03 07:43:10|520.79|517.89|520.74|517.84|520.81|517.91|520.72|517.82|8
1722671000000|2024-08-03 07:43:20|520.7|517.8|520.68|517.78|520.72|517.82|520.62|517.72|16
1722671010000|2024-08-03 07:43:30|520.63|517.73|520.56|517.66|520.65|517.75|520.56|517.66|9
1722671020000|2024-08-03 07:43:40|520.54|517.64|520.83|517.93|520.83|517.93|520.54|517.64|15
1722671030000|2024-08-03 07:43:50|520.81|517.91|520.88|517.98|520.9|518|520.81|517.91|10
1722671040000|2024-08-03 07:44:00|520.9|518|520.79|517.89|520.9|518|520.75|517.85|9
1722671050000|2024-08-03 07:44:10|520.8|517.9|520.88|517.98|520.88|517.98|520.8|517.9|2
1722671060000|2024-08-03 07:44:20|520.85|517.95|520.95|518.05|520.97|518.07|520.85|517.95|7
1722671070000|2024-08-03 07:44:30|520.93|518.03|520.81|517.91|520.93|518.03|520.79|517.89|10
1722671080000|2024-08-03 07:44:40|520.79|517.89|520.81|517.91|520.81|517.91|520.79|517.89|4
1722671090000|2024-08-03 07:44:50|520.79|517.89|520.79|517.89|520.81|517.91|520.79|517.89|3
1722671100000|2024-08-03 07:45:00|520.83|517.93|520.71|517.81|520.83|517.93|520.69|517.79|11
1722671110000|2024-08-03 07:45:10|520.7|517.8|520.71|517.81|520.74|517.84|520.69|517.79|12
1722671120000|2024-08-03 07:45:20|520.74|517.84|520.68|517.78|520.74|517.84|520.68|517.78|11
1722671130000|2024-08-03 07:45:30|520.7|517.8|520.61|517.71|520.7|517.8|520.55|517.65|19
1722671140000|2024-08-03 07:45:40|520.59|517.69|520.59|517.69|520.61|517.71|520.55|517.65|10
1722671150000|2024-08-03 07:45:50|520.57|517.67|520.57|517.67|520.62|517.72|520.57|517.67|9
1722671160000|2024-08-03 07:46:00|520.6|517.7|520.67|517.77|520.68|517.78|520.6|517.7|8
1722671170000|2024-08-03 07:46:10|520.65|517.75|520.62|517.72|520.67|517.77|520.61|517.71|11
1722671180000|2024-08-03 07:46:20|520.65|517.75|520.62|517.72|520.68|517.78|520.61|517.71|10
1722671190000|2024-08-03 07:46:30|520.61|517.71|520.55|517.65|520.61|517.71|520.55|517.65|3
1722671200000|2024-08-03 07:46:40|520.57|517.67|520.57|517.67|520.57|517.67|520.55|517.65|3
1722671210000|2024-08-03 07:46:50|520.55|517.65|520.53|517.63|520.57|517.67|520.53|517.63|5
1722671220000|2024-08-03 07:47:00|520.52|517.62|520.48|517.58|520.53|517.63|520.48|517.58|4
1722671230000|2024-08-03 07:47:10|520.32|517.42|520.3|517.4|520.35|517.45|520.27|517.37|10
1722671240000|2024-08-03 07:47:20|520.28|517.38|520.18|517.28|520.28|517.38|520.17|517.27|9
1722671250000|2024-08-03 07:47:30|520.16|517.26|519.96|517.06|520.16|517.26|519.96|517.06|23
1722671260000|2024-08-03 07:47:40|519.95|517.05|519.89|516.99|519.95|517.05|519.89|516.99|6
1722671270000|2024-08-03 07:47:50|519.88|516.98|519.88|516.98|519.95|517.05|519.88|516.98|9
1722671280000|2024-08-03 07:48:00|519.86|516.96|519.75|516.85|519.86|516.96|519.72|516.82|16
1722671290000|2024-08-03 07:48:10|519.8|516.9|519.72|516.82|519.8|516.9|519.72|516.82|5
1722671300000|2024-08-03 07:48:20|519.73|516.83|519.34|516.44|519.73|516.83|519.34|516.44|20
1722671310000|2024-08-03 07:48:30|519.4|516.5|519.23|516.33|519.4|516.5|519.2|516.3|20
1722671320000|2024-08-03 07:48:40|519.25|516.35|519.15|516.25|519.31|516.41|519.15|516.25|14
1722671330000|2024-08-03 07:48:50|519.16|516.26|519.15|516.25|519.16|516.26|519.15|516.25|2
1722671340000|2024-08-03 07:49:00|519.2|516.3|518.68|515.78|519.2|516.3|518.68|515.78|17
1722671350000|2024-08-03 07:49:10|518.7|515.8|518.82|515.92|518.82|515.92|518.7|515.8|12
1722671360000|2024-08-03 07:49:20|518.83|515.93|518.89|515.99|518.95|516.05|518.83|515.93|18
1722671370000|2024-08-03 07:49:30|518.9|516|518.8|515.9|518.92|516.02|518.77|515.87|16
1722671380000|2024-08-03 07:49:40|518.77|515.87|518.58|515.68|518.91|516.01|518.58|515.68|17
1722671390000|2024-08-03 07:49:50|518.56|515.66|518.61|515.71|518.72|515.82|518.55|515.65|13
1722671400000|2024-08-03 07:50:00|518.65|515.75|518.73|515.83|518.73|515.83|518.62|515.72|9
1722671410000|2024-08-03 07:50:10|518.72|515.82|518.89|515.99|518.89|515.99|518.72|515.82|10
1722671420000|2024-08-03 07:50:20|518.9|516|519.02|516.12|519.02|516.12|518.9|516|5
1722671430000|2024-08-03 07:50:30|519.03|516.13|519.12|516.22|519.12|516.22|519|516.1|13
1722671440000|2024-08-03 07:50:40|519.13|516.23|519.23|516.33|519.23|516.33|519.07|516.17|16
1722671450000|2024-08-03 07:50:50|519.27|516.37|519.39|516.49|519.44|516.54|519.26|516.36|15
1722671460000|2024-08-03 07:51:00|519.36|516.46|519.41|516.51|519.41|516.51|519.36|516.46|6
1722671470000|2024-08-03 07:51:10|519.44|516.54|519.53|516.63|519.54|516.64|519.44|516.54|11
1722671480000|2024-08-03 07:51:20|519.58|516.68|519.7|516.8|519.75|516.85|519.58|516.68|14
1722671490000|2024-08-03 07:51:30|519.74|516.84|519.81|516.91|519.81|516.91|519.74|516.84|6
1722671500000|2024-08-03 07:51:40|519.83|516.93|519.8|516.9|519.93|517.03|519.8|516.9|12
1722671510000|2024-08-03 07:51:50|519.75|516.85|519.82|516.92|519.83|516.93|519.74|516.84|15
1722671520000|2024-08-03 07:52:00|519.8|516.9|519.51|516.61|519.8|516.9|519.5|516.6|15
1722671530000|2024-08-03 07:52:10|519.49|516.59|519.49|516.59|519.53|516.63|519.49|516.59|13
1722671540000|2024-08-03 07:52:20|519.51|516.61|519.63|516.73|519.63|516.73|519.48|516.58|18
1722671550000|2024-08-03 07:52:30|519.6|516.7|519.6|516.7|519.63|516.73|519.45|516.55|17
1722671560000|2024-08-03 07:52:40|519.57|516.67|519.43|516.53|519.58|516.68|519.43|516.53|8
1722671570000|2024-08-03 07:52:50|519.44|516.54|519.53|516.63|519.53|516.63|519.43|516.53|14
1722671580000|2024-08-03 07:53:00|519.51|516.61|519.48|516.58|519.51|516.61|519.48|516.58|14
1722671590000|2024-08-03 07:53:10|519.51|516.61|519.46|516.56|519.51|516.61|519.46|516.56|9
1722671600000|2024-08-03 07:53:20|519.45|516.55|519.48|516.58|519.5|516.6|519.45|516.55|8
1722671610000|2024-08-03 07:53:30|519.5|516.6|519.47|516.57|519.51|516.61|519.47|516.57|12
1722671620000|2024-08-03 07:53:40|519.5|516.6|519.55|516.65|519.55|516.65|519.48|516.58|6
1722671640000|2024-08-03 07:54:00|519.58|516.68|519.67|516.77|519.67|516.77|519.58|516.68|7
1722671650000|2024-08-03 07:54:10|519.65|516.75|519.69|516.79|519.71|516.81|519.65|516.75|6
1722671660000|2024-08-03 07:54:20|519.71|516.81|519.67|516.77|519.71|516.81|519.67|516.77|8
1722671670000|2024-08-03 07:54:30|519.64|516.74|519.67|516.77|519.69|516.79|519.64|516.74|8
1722671680000|2024-08-03 07:54:40|519.64|516.74|519.64|516.74|519.69|516.79|519.57|516.67|18
1722671690000|2024-08-03 07:54:50|519.61|516.71|519.57|516.67|519.61|516.71|519.57|516.67|6
1722671700000|2024-08-03 07:55:00|519.6|516.7|519.69|516.79|519.69|516.79|519.57|516.67|9
1722671710000|2024-08-03 07:55:10|519.67|516.77|519.63|516.73|519.69|516.79|519.61|516.71|12
1722671720000|2024-08-03 07:55:20|519.59|516.69|519.71|516.81|519.71|516.81|519.59|516.69|10
1722671730000|2024-08-03 07:55:30|519.73|516.83|519.94|517.04|519.94|517.04|519.73|516.83|15
1722671740000|2024-08-03 07:55:40|519.95|517.05|519.93|517.03|519.95|517.05|519.89|516.99|8
1722671750000|2024-08-03 07:55:50|519.95|517.05|520.07|517.17|520.07|517.17|519.95|517.05|13
1722671760000|2024-08-03 07:56:00|520.08|517.18|520.08|517.18|520.11|517.21|520|517.1|19
1722671770000|2024-08-03 07:56:10|520.1|517.2|520.14|517.24|520.2|517.3|520.08|517.18|18
1722671780000|2024-08-03 07:56:20|520.1|517.2|519.95|517.05|520.1|517.2|519.89|516.99|17
1722671790000|2024-08-03 07:56:30|519.94|517.04|519.95|517.05|520|517.1|519.93|517.03|8
1722671800000|2024-08-03 07:56:40|519.94|517.04|519.93|517.03|519.95|517.05|519.93|517.03|6
1722671810000|2024-08-03 07:56:50|519.94|517.04|520.1|517.2|520.1|517.2|519.94|517.04|6
1722671820000|2024-08-03 07:57:00|520.11|517.21|520.14|517.24|520.2|517.3|520.11|517.21|10
1722671830000|2024-08-03 07:57:10|520.09|517.19|520.05|517.15|520.1|517.2|520.03|517.13|12
1722671840000|2024-08-03 07:57:20|520.03|517.13|519.89|516.99|520.05|517.15|519.89|516.99|8
1722671850000|2024-08-03 07:57:30|519.91|517.01|519.98|517.08|520|517.1|519.91|517.01|12
1722671860000|2024-08-03 07:57:40|519.96|517.06|519.98|517.08|520|517.1|519.89|516.99|8
1722671870000|2024-08-03 07:57:50|519.96|517.06|520|517.1|520|517.1|519.96|517.06|2
1722671880000|2024-08-03 07:58:00|520.01|517.11|520.09|517.19|520.17|517.27|520.01|517.11|17
1722671890000|2024-08-03 07:58:10|520.11|517.21|520.08|517.18|520.16|517.26|520.06|517.16|10
1722671900000|2024-08-03 07:58:20|520.09|517.19|519.97|517.07|520.09|517.19|519.97|517.07|9
1722671910000|2024-08-03 07:58:30|519.99|517.09|519.88|516.98|519.99|517.09|519.88|516.98|5
1722671920000|2024-08-03 07:58:40|519.84|516.94|519.87|516.97|519.92|517.02|519.83|516.93|8
1722671930000|2024-08-03 07:58:50|519.88|516.98|519.88|516.98|519.88|516.98|519.88|516.98|1
1722671940000|2024-08-03 07:59:00|519.87|516.97|519.77|516.87|519.87|516.97|519.65|516.75|10
1722671950000|2024-08-03 07:59:10|519.78|516.88|519.78|516.88|519.78|516.88|519.78|516.88|1
1722671970000|2024-08-03 07:59:30|519.79|516.89|519.67|516.77|519.79|516.89|519.67|516.77|8
1722671980000|2024-08-03 07:59:40|519.66|516.76|519.67|516.77|519.67|516.77|519.66|516.76|2
1722671990000|2024-08-03 07:59:50|519.66|516.76|519.63|516.73|519.67|516.77|519.63|516.73|12
1722672000000|2024-08-03 08:00:00|519.62|516.72|519.35|516.45|519.62|516.72|519.21|516.31|20
1722672010000|2024-08-03 08:00:10|519.24|516.34|518.97|516.07|519.24|516.34|518.97|516.07|16
1722672020000|2024-08-03 08:00:20|518.98|516.08|518.91|516.01|519.11|516.21|518.91|516.01|15
1722672030000|2024-08-03 08:00:30|518.88|515.98|518.65|515.75|518.91|516.01|518.64|515.74|11
1722672040000|2024-08-03 08:00:40|518.64|515.74|518.57|515.67|518.64|515.74|518.56|515.66|13
1722672050000|2024-08-03 08:00:50|518.6|515.7|518.67|515.77|518.67|515.77|518.6|515.7|5
1722672060000|2024-08-03 08:01:00|518.64|515.74|518.65|515.75|518.79|515.89|518.62|515.72|14
1722672070000|2024-08-03 08:01:10|518.68|515.78|518.65|515.75|518.71|515.81|518.63|515.73|14
1722672080000|2024-08-03 08:01:20|518.68|515.78|518.65|515.75|518.74|515.84|518.65|515.75|8
1722672090000|2024-08-03 08:01:30|518.62|515.72|518.58|515.68|518.62|515.72|518.55|515.65|7
1722672100000|2024-08-03 08:01:40|518.57|515.67|518.53|515.63|518.57|515.67|518.41|515.51|17
1722672110000|2024-08-03 08:01:50|518.51|515.61|518.34|515.44|518.53|515.63|518.27|515.37|13
1722672120000|2024-08-03 08:02:00|518.36|515.46|518.31|515.41|518.37|515.47|518.29|515.39|18
1722672130000|2024-08-03 08:02:10|518.36|515.46|518.28|515.38|518.36|515.46|518.28|515.38|10
1722672140000|2024-08-03 08:02:20|518.24|515.34|518.12|515.22|518.25|515.35|518.12|515.22|13
1722672150000|2024-08-03 08:02:30|518.11|515.21|518.24|515.34|518.24|515.34|518.11|515.21|10
1722672160000|2024-08-03 08:02:40|518.22|515.32|518.51|515.61|518.51|515.61|518.22|515.32|19
1722672170000|2024-08-03 08:02:50|518.49|515.59|518.51|515.61|518.51|515.61|518.49|515.59|7
1722672180000|2024-08-03 08:03:00|518.52|515.62|518.5|515.6|518.59|515.69|518.5|515.6|13
1722672190000|2024-08-03 08:03:10|518.42|515.52|518.7|515.8|518.7|515.8|518.41|515.51|12
1722672200000|2024-08-03 08:03:20|518.73|515.83|518.77|515.87|518.79|515.89|518.73|515.83|12
1722672210000|2024-08-03 08:03:30|518.79|515.89|518.89|515.99|518.9|516|518.78|515.88|15
1722672220000|2024-08-03 08:03:40|518.96|516.06|518.88|515.98|518.99|516.09|518.88|515.98|9
1722672230000|2024-08-03 08:03:50|518.87|515.97|518.58|515.68|518.87|515.97|518.54|515.64|24
1722672240000|2024-08-03 08:04:00|518.56|515.66|518.48|515.58|518.56|515.66|518.38|515.48|12
1722672250000|2024-08-03 08:04:10|518.45|515.55|518.38|515.48|518.47|515.57|518.38|515.48|14
1722672260000|2024-08-03 08:04:20|518.41|515.51|518.49|515.59|518.51|515.61|518.38|515.48|11
1722672270000|2024-08-03 08:04:30|518.48|515.58|518.41|515.51|518.49|515.59|518.38|515.48|13
1722672280000|2024-08-03 08:04:40|518.38|515.48|518.51|515.61|518.51|515.61|518.38|515.48|8
1722672290000|2024-08-03 08:04:50|518.54|515.64|518.41|515.51|518.57|515.67|518.4|515.5|19
1722672300000|2024-08-03 08:05:00|518.49|515.59|518.39|515.49|518.49|515.59|518.39|515.49|7
1722672310000|2024-08-03 08:05:10|518.4|515.5|518.41|515.51|518.41|515.51|518.4|515.5|4
1722672320000|2024-08-03 08:05:20|518.42|515.52|518.57|515.67|518.59|515.69|518.42|515.52|8
1722672330000|2024-08-03 08:05:30|518.56|515.66|518.63|515.73|518.65|515.75|518.5|515.6|18
1722672340000|2024-08-03 08:05:40|518.65|515.75|518.82|515.92|518.82|515.92|518.65|515.75|14
1722672350000|2024-08-03 08:05:50|518.83|515.93|518.87|515.97|518.87|515.97|518.83|515.93|3
1722672360000|2024-08-03 08:06:00|518.9|516|518.87|515.97|518.9|516|518.85|515.95|6
1722672370000|2024-08-03 08:06:10|518.9|516|518.7|515.8|518.9|516|518.7|515.8|14
1722672380000|2024-08-03 08:06:20|518.71|515.81|518.87|515.97|518.87|515.97|518.71|515.81|12
1722672390000|2024-08-03 08:06:30|518.85|515.95|518.86|515.96|518.9|516|518.81|515.91|9
1722672400000|2024-08-03 08:06:40|518.87|515.97|518.79|515.89|519.03|516.13|518.79|515.89|22
1722672410000|2024-08-03 08:06:50|518.81|515.91|518.89|515.99|518.89|515.99|518.79|515.89|12
1722672420000|2024-08-03 08:07:00|518.87|515.97|518.94|516.04|518.94|516.04|518.81|515.91|13
1722672430000|2024-08-03 08:07:10|518.91|516.01|519.08|516.18|519.08|516.18|518.91|516.01|7
1722672440000|2024-08-03 08:07:20|519.04|516.14|519.19|516.29|519.21|516.31|518.96|516.06|13
1722672450000|2024-08-03 08:07:30|519.2|516.3|519.39|516.49|519.39|516.49|519.2|516.3|7
1722672460000|2024-08-03 08:07:40|519.37|516.47|519.31|516.41|519.39|516.49|519.31|516.41|9
1722672470000|2024-08-03 08:07:50|519.34|516.44|519.49|516.59|519.51|516.61|519.34|516.44|17
1722672480000|2024-08-03 08:08:00|519.47|516.57|519.47|516.57|519.51|516.61|519.36|516.46|14
1722672490000|2024-08-03 08:08:10|519.46|516.56|519.68|516.78|519.71|516.81|519.41|516.51|15
1722672500000|2024-08-03 08:08:20|519.69|516.79|519.66|516.76|519.69|516.79|519.66|516.76|7
1722672510000|2024-08-03 08:08:30|519.67|516.77|519.79|516.89|519.81|516.91|519.67|516.77|13
1722672520000|2024-08-03 08:08:40|519.81|516.91|519.42|516.52|519.95|517.05|519.42|516.52|22
1722672530000|2024-08-03 08:08:50|519.41|516.51|519.31|516.41|519.46|516.56|519.31|516.41|13
1722672540000|2024-08-03 08:09:00|519.3|516.4|519.37|516.47|519.37|516.47|519.29|516.39|7
1722672550000|2024-08-03 08:09:10|519.38|516.48|519.45|516.55|519.46|516.56|519.38|516.48|6
1722672560000|2024-08-03 08:09:20|519.44|516.54|519.38|516.48|519.44|516.54|519.36|516.46|7
1722672570000|2024-08-03 08:09:30|519.41|516.51|519.46|516.56|519.46|516.56|519.41|516.51|3
1722672580000|2024-08-03 08:09:40|519.48|516.58|519.5|516.6|519.5|516.6|519.48|516.58|4
1722672590000|2024-08-03 08:09:50|519.51|516.61|519.57|516.67|519.57|516.67|519.51|516.61|7
1722672600000|2024-08-03 08:10:00|519.55|516.65|519.42|516.52|519.55|516.65|519.42|516.52|12
1722672610000|2024-08-03 08:10:10|519.38|516.48|519.21|516.31|519.38|516.48|519.18|516.28|22
1722672620000|2024-08-03 08:10:20|519.22|516.32|519.35|516.45|519.35|516.45|519.21|516.31|12
1722672630000|2024-08-03 08:10:30|519.36|516.46|519.26|516.36|519.37|516.47|519.26|516.36|5
1722672640000|2024-08-03 08:10:40|519.27|516.37|519.28|516.38|519.29|516.39|519.27|516.37|11
1722672650000|2024-08-03 08:10:50|519.27|516.37|519.38|516.48|519.38|516.48|519.25|516.35|11
1722672660000|2024-08-03 08:11:00|519.37|516.47|519.26|516.36|519.37|516.47|519.26|516.36|4
1722672670000|2024-08-03 08:11:10|519.27|516.37|519.26|516.36|519.31|516.41|519.26|516.36|13
1722672680000|2024-08-03 08:11:20|519.27|516.37|519.11|516.21|519.27|516.37|519.11|516.21|14
1722672690000|2024-08-03 08:11:30|519.1|516.2|519.05|516.15|519.1|516.2|518.98|516.08|12
1722672700000|2024-08-03 08:11:40|519.06|516.16|519.07|516.17|519.1|516.2|518.96|516.06|11
1722672710000|2024-08-03 08:11:50|519.06|516.16|519.11|516.21|519.11|516.21|519.06|516.16|5
1722672720000|2024-08-03 08:12:00|519.13|516.23|519.19|516.29|519.19|516.29|519.13|516.23|10
1722672730000|2024-08-03 08:12:10|519.17|516.27|519.07|516.17|519.19|516.29|519.07|516.17|6
1722672740000|2024-08-03 08:12:20|519.05|516.15|518.85|515.95|519.05|516.15|518.85|515.95|8
1722672750000|2024-08-03 08:12:30|518.86|515.96|518.78|515.88|518.86|515.96|518.78|515.88|14
1722672760000|2024-08-03 08:12:40|518.81|515.91|518.7|515.8|518.81|515.91|518.7|515.8|4
1722672770000|2024-08-03 08:12:50|518.69|515.79|518.77|515.87|518.8|515.9|518.69|515.79|7
1722672780000|2024-08-03 08:13:00|518.8|515.9|518.91|516.01|518.92|516.02|518.79|515.89|12
1722672790000|2024-08-03 08:13:10|518.92|516.02|519.06|516.16|519.08|516.18|518.92|516.02|9
1722672800000|2024-08-03 08:13:20|519.07|516.17|518.88|515.98|519.07|516.17|518.8|515.9|13
1722672810000|2024-08-03 08:13:30|518.89|515.99|518.91|516.01|518.91|516.01|518.89|515.99|4
1722672820000|2024-08-03 08:13:40|518.89|515.99|518.91|516.01|518.91|516.01|518.89|515.99|4
1722672830000|2024-08-03 08:13:50|518.9|516|519.07|516.17|519.08|516.18|518.9|516|12
1722672840000|2024-08-03 08:14:00|519.08|516.18|519.06|516.16|519.11|516.21|519.05|516.15|14
1722672850000|2024-08-03 08:14:10|518.96|516.06|518.99|516.09|519.01|516.11|518.92|516.02|12
1722672860000|2024-08-03 08:14:20|519.01|516.11|519|516.1|519.01|516.11|518.98|516.08|16
1722672870000|2024-08-03 08:14:30|519.01|516.11|519.02|516.12|519.04|516.14|519.01|516.11|4
1722672880000|2024-08-03 08:14:40|519.07|516.17|518.83|515.93|519.16|516.26|518.83|515.93|14
1722672890000|2024-08-03 08:14:50|518.86|515.96|519.06|516.16|519.06|516.16|518.83|515.93|6
1722672900000|2024-08-03 08:15:00|519.05|516.15|518.83|515.93|519.06|516.16|518.83|515.93|16
1722672910000|2024-08-03 08:15:10|518.82|515.92|518.44|515.54|518.82|515.92|518.44|515.54|19
1722672920000|2024-08-03 08:15:20|518.39|515.49|518.12|515.22|518.39|515.49|518.12|515.22|23
1722672930000|2024-08-03 08:15:30|518.14|515.24|518.01|515.11|518.14|515.24|517.97|515.07|16
1722672940000|2024-08-03 08:15:40|518.06|515.16|517.95|515.05|518.1|515.2|517.93|515.03|24
1722672950000|2024-08-03 08:15:50|517.93|515.03|517.79|514.89|518|515.1|517.77|514.87|25
1722672960000|2024-08-03 08:16:00|517.77|514.87|517.4|514.5|517.77|514.87|517.31|514.41|22
1722672970000|2024-08-03 08:16:10|517.41|514.51|517.76|514.86|517.82|514.92|517.41|514.51|20
1722672980000|2024-08-03 08:16:20|517.77|514.87|517.58|514.68|517.86|514.96|517.58|514.68|14
1722672990000|2024-08-03 08:16:30|517.51|514.61|517.44|514.54|517.54|514.64|517.37|514.47|16
1722673000000|2024-08-03 08:16:40|517.43|514.53|517.7|514.8|517.7|514.8|517.43|514.53|19
1722673010000|2024-08-03 08:16:50|517.74|514.84|517.85|514.95|517.87|514.97|517.74|514.84|11
1722673020000|2024-08-03 08:17:00|517.86|514.96|517.93|515.03|517.93|515.03|517.85|514.95|6
1722673030000|2024-08-03 08:17:10|517.94|515.04|518.08|515.18|518.1|515.2|517.94|515.04|18
1722673040000|2024-08-03 08:17:20|518.12|515.22|518.15|515.25|518.19|515.29|518.12|515.22|15
1722673050000|2024-08-03 08:17:30|518.18|515.28|517.84|514.94|518.21|515.31|517.8|514.9|23
1722673060000|2024-08-03 08:17:40|517.85|514.95|517.36|514.46|517.86|514.96|517.36|514.46|19
1722673070000|2024-08-03 08:17:50|517.35|514.45|517.48|514.58|517.48|514.58|517.35|514.45|11
1722673080000|2024-08-03 08:18:00|517.49|514.59|517.86|514.96|517.9|515|517.49|514.59|20
1722673090000|2024-08-03 08:18:10|517.88|514.98|518.01|515.11|518.01|515.11|517.83|514.93|20
1722673100000|2024-08-03 08:18:20|518.05|515.15|518.03|515.13|518.15|515.25|517.96|515.06|21
1722673110000|2024-08-03 08:18:30|517.96|515.06|517.92|515.02|518.01|515.11|517.83|514.93|17
1722673120000|2024-08-03 08:18:40|517.89|514.99|517.79|514.89|517.89|514.99|517.61|514.71|28
1722673130000|2024-08-03 08:18:50|517.78|514.88|518.08|515.18|518.13|515.23|517.78|514.88|21
1722673140000|2024-08-03 08:19:00|518.1|515.2|518.2|515.3|518.25|515.35|518.1|515.2|14
1722673150000|2024-08-03 08:19:10|518.22|515.32|518.25|515.35|518.28|515.38|518.22|515.32|17
1722673160000|2024-08-03 08:19:20|518.23|515.33|517.88|514.98|518.25|515.35|517.86|514.96|22
1722673170000|2024-08-03 08:19:30|517.89|514.99|517.83|514.93|517.91|515.01|517.8|514.9|18
1722673180000|2024-08-03 08:19:40|517.77|514.87|517.64|514.74|517.78|514.88|517.56|514.66|18
1722673190000|2024-08-03 08:19:50|517.65|514.75|517.04|514.14|517.65|514.75|516.98|514.08|19
1722673200000|2024-08-03 08:20:00|517.05|514.15|517.09|514.19|517.15|514.25|517.05|514.15|7
1722673210000|2024-08-03 08:20:10|517.08|514.18|517.4|514.5|517.4|514.5|517.08|514.18|12
1722673220000|2024-08-03 08:20:20|517.44|514.54|517.49|514.59|517.51|514.61|517.42|514.52|14
1722673230000|2024-08-03 08:20:30|517.51|514.61|517.6|514.7|517.6|514.7|517.48|514.58|14
1722673240000|2024-08-03 08:20:40|517.55|514.65|517.59|514.69|517.59|514.69|517.54|514.64|8
1722673250000|2024-08-03 08:20:50|517.6|514.7|517.68|514.78|517.8|514.9|517.6|514.7|16
1722673260000|2024-08-03 08:21:00|517.69|514.79|517.53|514.63|517.7|514.8|517.53|514.63|13
1722673270000|2024-08-03 08:21:10|517.51|514.61|517.41|514.51|517.56|514.66|517.41|514.51|14
1722673280000|2024-08-03 08:21:20|517.4|514.5|517.22|514.32|517.41|514.51|517.22|514.32|11
1722673290000|2024-08-03 08:21:30|517.21|514.31|517.28|514.38|517.34|514.44|517.14|514.24|17
1722673300000|2024-08-03 08:21:40|517.32|514.42|517.25|514.35|517.35|514.45|517.24|514.34|9
1722673310000|2024-08-03 08:21:50|517.26|514.36|517.33|514.43|517.33|514.43|517.25|514.35|6
1722673320000|2024-08-03 08:22:00|517.31|514.41|517.33|514.43|517.35|514.45|517.3|514.4|18
1722673330000|2024-08-03 08:22:10|517.31|514.41|517.18|514.28|517.4|514.5|517.09|514.19|24
1722673340000|2024-08-03 08:22:20|517.19|514.29|517.23|514.33|517.23|514.33|517.19|514.29|3
1722673350000|2024-08-03 08:22:30|517.21|514.31|517.23|514.33|517.23|514.33|517.21|514.31|2
1722673360000|2024-08-03 08:22:40|517.21|514.31|517.39|514.49|517.43|514.53|517.21|514.31|12
1722673370000|2024-08-03 08:22:50|517.41|514.51|517.44|514.54|517.47|514.57|517.41|514.51|9
1722673380000|2024-08-03 08:23:00|517.47|514.57|517.89|514.99|517.89|514.99|517.44|514.54|17
1722673390000|2024-08-03 08:23:10|517.87|514.97|517.96|515.06|517.99|515.09|517.87|514.97|18
1722673400000|2024-08-03 08:23:20|517.97|515.07|517.86|514.96|517.99|515.09|517.8|514.9|20
1722673410000|2024-08-03 08:23:30|517.85|514.95|517.83|514.93|517.85|514.95|517.66|514.76|17
1722673420000|2024-08-03 08:23:40|517.85|514.95|518.25|515.35|518.26|515.36|517.85|514.95|16
1722673430000|2024-08-03 08:23:50|518.26|515.36|518.1|515.2|518.26|515.36|518.09|515.19|10
1722673440000|2024-08-03 08:24:00|518.08|515.18|518.25|515.35|518.25|515.35|518.08|515.18|12
1722673450000|2024-08-03 08:24:10|518.22|515.32|518.07|515.17|518.24|515.34|517.98|515.08|16
1722673460000|2024-08-03 08:24:20|518.04|515.14|518.2|515.3|518.23|515.33|517.98|515.08|20
1722673470000|2024-08-03 08:24:30|518.21|515.31|518.17|515.27|518.35|515.45|518.15|515.25|16
1722673480000|2024-08-03 08:24:40|518.15|515.25|517.88|514.98|518.15|515.25|517.78|514.88|11
1722673490000|2024-08-03 08:24:50|517.9|515|517.88|514.98|517.9|515|517.85|514.95|10
1722673500000|2024-08-03 08:25:00|517.86|514.96|518.06|515.16|518.07|515.17|517.86|514.96|12
1722673510000|2024-08-03 08:25:10|518.08|515.18|517.96|515.06|518.08|515.18|517.95|515.05|16
1722673520000|2024-08-03 08:25:20|517.95|515.05|518.17|515.27|518.17|515.27|517.94|515.04|18
1722673530000|2024-08-03 08:25:30|518.15|515.25|518.18|515.28|518.18|515.28|518.15|515.25|9
1722673540000|2024-08-03 08:25:40|518.16|515.26|518.44|515.54|518.46|515.56|518.16|515.26|16
1722673550000|2024-08-03 08:25:50|518.47|515.57|518.74|515.84|518.77|515.87|518.47|515.57|5
1722673560000|2024-08-03 08:26:00|518.76|515.86|518.84|515.94|518.84|515.94|518.76|515.86|12
1722673570000|2024-08-03 08:26:10|518.81|515.91|518.74|515.84|518.81|515.91|518.69|515.79|6
1722673580000|2024-08-03 08:26:20|518.71|515.81|518.74|515.84|518.74|515.84|518.55|515.65|14
1722673590000|2024-08-03 08:26:30|518.76|515.86|519.11|516.21|519.12|516.22|518.76|515.86|11
1722673600000|2024-08-03 08:26:40|519.1|516.2|519.32|516.42|519.36|516.46|519.06|516.16|19
1722673610000|2024-08-03 08:26:50|519.28|516.38|519.5|516.6|519.51|516.61|519.28|516.38|15
1722673620000|2024-08-03 08:27:00|519.48|516.58|519.58|516.68|519.61|516.71|519.4|516.5|17
1722673630000|2024-08-03 08:27:10|519.61|516.71|519.38|516.48|519.63|516.73|519.37|516.47|16
1722673640000|2024-08-03 08:27:20|519.37|516.47|519.47|516.57|519.56|516.66|519.37|516.47|17
1722673650000|2024-08-03 08:27:30|519.48|516.58|519.47|516.57|519.58|516.68|519.47|516.57|16
1722673660000|2024-08-03 08:27:40|519.49|516.59|519.47|516.57|519.51|516.61|519.47|516.57|11
1722673670000|2024-08-03 08:27:50|519.45|516.55|519.17|516.27|519.45|516.55|519.17|516.27|10
1722673680000|2024-08-03 08:28:00|519.16|516.26|518.9|516|519.17|516.27|518.88|515.98|17
1722673690000|2024-08-03 08:28:10|518.92|516.02|518.97|516.07|518.97|516.07|518.92|516.02|9
1722673700000|2024-08-03 08:28:20|518.98|516.08|518.97|516.07|518.98|516.08|518.97|516.07|2
1722673710000|2024-08-03 08:28:30|518.98|516.08|519.06|516.16|519.08|516.18|518.97|516.07|10
1722673720000|2024-08-03 08:28:40|519.07|516.17|519.06|516.16|519.09|516.19|519.06|516.16|7
1722673730000|2024-08-03 08:28:50|519.05|516.15|518.87|515.97|519.06|516.16|518.87|515.97|9
1722673740000|2024-08-03 08:29:00|518.85|515.95|518.77|515.87|518.86|515.96|518.76|515.86|13
1722673750000|2024-08-03 08:29:10|518.79|515.89|518.77|515.87|518.88|515.98|518.77|515.87|10
1722673760000|2024-08-03 08:29:20|518.79|515.89|518.88|515.98|518.9|516|518.79|515.89|8
1722673770000|2024-08-03 08:29:30|518.89|515.99|518.95|516.05|518.96|516.06|518.89|515.99|12
1722673780000|2024-08-03 08:29:40|518.87|515.97|518.97|516.07|518.97|516.07|518.76|515.86|17
1722673790000|2024-08-03 08:29:50|518.99|516.09|518.9|516|519.06|516.16|518.89|515.99|11
1722673800000|2024-08-03 08:30:00|518.93|516.03|518.98|516.08|519.15|516.25|518.93|516.03|17
1722673810000|2024-08-03 08:30:10|518.94|516.04|518.49|515.59|518.94|516.04|518.49|515.59|19
1722673820000|2024-08-03 08:30:20|518.5|515.6|518.46|515.56|518.51|515.61|518.46|515.56|9
1722673830000|2024-08-03 08:30:30|518.47|515.57|518.08|515.18|518.47|515.57|518.04|515.14|15
1722673840000|2024-08-03 08:30:40|518.04|515.14|518.2|515.3|518.2|515.3|518.04|515.14|6
1722673850000|2024-08-03 08:30:50|518.19|515.29|518.28|515.38|518.38|515.48|518.17|515.27|16
1722673860000|2024-08-03 08:31:00|518.31|515.41|518.18|515.28|518.31|515.41|518.18|515.28|17
1722673870000|2024-08-03 08:31:10|518.15|515.25|518.38|515.48|518.38|515.48|518.07|515.17|23
1722673880000|2024-08-03 08:31:20|518.41|515.51|518.3|515.4|518.41|515.51|518.27|515.37|16
1722673890000|2024-08-03 08:31:30|518.29|515.39|518.37|515.47|518.39|515.49|518.27|515.37|8
1722673900000|2024-08-03 08:31:40|518.36|515.46|518.1|515.2|518.36|515.46|518.02|515.12|17
1722673910000|2024-08-03 08:31:50|518.07|515.17|517.78|514.88|518.07|515.17|517.78|514.88|16
1722673920000|2024-08-03 08:32:00|517.8|514.9|517.99|515.09|517.99|515.09|517.58|514.68|24
1722673930000|2024-08-03 08:32:10|517.96|515.06|517.79|514.89|517.96|515.06|517.79|514.89|12
1722673940000|2024-08-03 08:32:20|517.81|514.91|517.81|514.91|517.88|514.98|517.71|514.81|14
1722673950000|2024-08-03 08:32:30|517.83|514.93|518.1|515.2|518.13|515.23|517.83|514.93|19
1722673960000|2024-08-03 08:32:40|518.11|515.21|518.17|515.27|518.21|515.31|518.07|515.17|20
1722673970000|2024-08-03 08:32:50|518.16|515.26|518.11|515.21|518.16|515.26|518.11|515.21|8
1722673980000|2024-08-03 08:33:00|518.06|515.16|518.02|515.12|518.12|515.22|517.9|515|17
1722673990000|2024-08-03 08:33:10|518.01|515.11|517.87|514.97|518.02|515.12|517.84|514.94|12
1722674000000|2024-08-03 08:33:20|517.9|515|517.82|514.92|517.9|515|517.82|514.92|10
1722674010000|2024-08-03 08:33:30|517.81|514.91|517.8|514.9|517.84|514.94|517.8|514.9|12
1722674020000|2024-08-03 08:33:40|517.65|514.75|517.2|514.3|517.65|514.75|517.09|514.19|16
1722674030000|2024-08-03 08:33:50|517.24|514.34|517.43|514.53|517.46|514.56|517.24|514.34|20
1722674040000|2024-08-03 08:34:00|517.46|514.56|517.55|514.65|517.64|514.74|517.43|514.53|12
1722674050000|2024-08-03 08:34:10|517.57|514.67|517.59|514.69|517.61|514.71|517.55|514.65|7
1722674060000|2024-08-03 08:34:20|517.55|514.65|517.25|514.35|517.55|514.65|517.25|514.35|16
1722674070000|2024-08-03 08:34:30|517.23|514.33|517.14|514.24|517.23|514.33|517.01|514.11|13
1722674080000|2024-08-03 08:34:40|517.15|514.25|516.84|513.94|517.15|514.25|516.84|513.94|11
1722674090000|2024-08-03 08:34:50|516.88|513.98|517|514.1|517.12|514.22|516.88|513.98|19
1722674100000|2024-08-03 08:35:00|517.02|514.12|517.36|514.46|517.36|514.46|517.02|514.12|21
1722674110000|2024-08-03 08:35:10|517.34|514.44|517.39|514.49|517.43|514.53|517.32|514.42|13
1722674120000|2024-08-03 08:35:20|517.38|514.48|517.61|514.71|517.61|514.71|517.38|514.48|21
1722674130000|2024-08-03 08:35:30|517.57|514.67|517.68|514.78|517.73|514.83|517.52|514.62|15
1722674140000|2024-08-03 08:35:40|517.73|514.83|517.68|514.78|517.73|514.83|517.59|514.69|8
1722674150000|2024-08-03 08:35:50|517.66|514.76|517.67|514.77|517.68|514.78|517.66|514.76|8
1722674160000|2024-08-03 08:36:00|517.68|514.78|517.58|514.68|517.68|514.78|517.58|514.68|6
1722674170000|2024-08-03 08:36:10|517.6|514.7|517.62|514.72|517.62|514.72|517.58|514.68|10
1722674180000|2024-08-03 08:36:20|517.67|514.77|517.79|514.89|517.81|514.91|517.66|514.76|15
1722674190000|2024-08-03 08:36:30|517.81|514.91|517.7|514.8|517.81|514.91|517.68|514.78|12
1722674200000|2024-08-03 08:36:40|517.69|514.79|517.7|514.8|517.72|514.82|517.57|514.67|15
1722674210000|2024-08-03 08:36:50|517.68|514.78|517.39|514.49|517.68|514.78|517.37|514.47|18
1722674220000|2024-08-03 08:37:00|517.41|514.51|517.12|514.22|517.41|514.51|517.12|514.22|12
1722674230000|2024-08-03 08:37:10|517.11|514.21|517.12|514.22|517.12|514.22|517.01|514.11|20
1722674240000|2024-08-03 08:37:20|517.11|514.21|517.51|514.61|517.56|514.66|517.11|514.21|17
1722674250000|2024-08-03 08:37:30|517.5|514.6|517.6|514.7|517.71|514.81|517.5|514.6|21
1722674260000|2024-08-03 08:37:40|517.62|514.72|517.27|514.37|517.62|514.72|517.27|514.37|10
1722674270000|2024-08-03 08:37:50|517.29|514.39|517.22|514.32|517.29|514.39|517.17|514.27|7
1722674280000|2024-08-03 08:38:00|517.23|514.33|517.33|514.43|517.35|514.45|517.23|514.33|13
1722674290000|2024-08-03 08:38:10|517.3|514.4|517.21|514.31|517.3|514.4|517.2|514.3|11
1722674300000|2024-08-03 08:38:20|517.22|514.32|517.2|514.3|517.26|514.36|517.2|514.3|7
1722674310000|2024-08-03 08:38:30|517.24|514.34|517.26|514.36|517.29|514.39|517.2|514.3|9
1722674320000|2024-08-03 08:38:40|517.28|514.38|517.26|514.36|517.36|514.46|517.26|514.36|8
1722674330000|2024-08-03 08:38:50|517.29|514.39|517.2|514.3|517.29|514.39|517.2|514.3|7
1722674340000|2024-08-03 08:39:00|517.24|514.34|517.42|514.52|517.47|514.57|517.24|514.34|15
1722674350000|2024-08-03 08:39:10|517.44|514.54|517.33|514.43|517.47|514.57|517.31|514.41|15
1722674360000|2024-08-03 08:39:20|517.34|514.44|517.32|514.42|517.34|514.44|517.29|514.39|9
1722674370000|2024-08-03 08:39:30|517.29|514.39|517.31|514.41|517.31|514.41|517.27|514.37|9
1722674380000|2024-08-03 08:39:40|517.36|514.46|517.42|514.52|517.42|514.52|517.34|514.44|8
1722674390000|2024-08-03 08:39:50|517.29|514.39|517.36|514.46|517.36|514.46|517.23|514.33|9
1722674400000|2024-08-03 08:40:00|517.38|514.48|517.44|514.54|517.47|514.57|517.36|514.46|8
1722674410000|2024-08-03 08:40:10|517.47|514.57|517.25|514.35|517.49|514.59|517.23|514.33|16
1722674420000|2024-08-03 08:40:20|517.27|514.37|517.49|514.59|517.53|514.63|517.27|514.37|16
1722674430000|2024-08-03 08:40:30|517.47|514.57|517.25|514.35|517.47|514.57|517.25|514.35|15
1722674440000|2024-08-03 08:40:40|517.27|514.37|517.17|514.27|517.35|514.45|517.17|514.27|17
1722674450000|2024-08-03 08:40:50|517.2|514.3|517.23|514.33|517.23|514.33|517.17|514.27|11
1722674460000|2024-08-03 08:41:00|517.2|514.3|516.81|513.91|517.22|514.32|516.81|513.91|24
1722674470000|2024-08-03 08:41:10|516.75|513.85|516.88|513.98|516.9|514|516.75|513.85|13
1722674480000|2024-08-03 08:41:20|516.9|514|517.17|514.27|517.19|514.29|516.9|514|15
1722674490000|2024-08-03 08:41:30|517.14|514.24|516.81|513.91|517.17|514.27|516.81|513.91|13
1722674500000|2024-08-03 08:41:40|516.82|513.92|517.21|514.31|517.24|514.34|516.82|513.92|23
1722674510000|2024-08-03 08:41:50|517.24|514.34|517.5|514.6|517.5|514.6|517.21|514.31|17
1722674520000|2024-08-03 08:42:00|517.48|514.58|517.64|514.74|517.66|514.76|517.46|514.56|14
1722674530000|2024-08-03 08:42:10|517.65|514.75|517.58|514.68|517.66|514.76|517.58|514.68|8
1722674540000|2024-08-03 08:42:20|517.61|514.71|517.51|514.61|517.61|514.71|517.5|514.6|14
1722674550000|2024-08-03 08:42:30|517.52|514.62|517.63|514.73|517.63|514.73|517.42|514.52|19
1722674560000|2024-08-03 08:42:40|517.61|514.71|517.5|514.6|517.62|514.72|517.5|514.6|12
1722674570000|2024-08-03 08:42:50|517.52|514.62|517.58|514.68|517.6|514.7|517.48|514.58|11
1722674580000|2024-08-03 08:43:00|517.53|514.63|517.46|514.56|517.62|514.72|517.46|514.56|12
1722674590000|2024-08-03 08:43:10|517.45|514.55|517.35|514.45|517.45|514.55|517.35|514.45|9
1722674600000|2024-08-03 08:43:20|517.14|514.24|517.15|514.25|517.15|514.25|517.1|514.2|12
1722674610000|2024-08-03 08:43:30|517.12|514.22|516.94|514.04|517.12|514.22|516.88|513.98|10
1722674620000|2024-08-03 08:43:40|516.95|514.05|517.02|514.12|517.06|514.16|516.95|514.05|7
1722674630000|2024-08-03 08:43:50|517.06|514.16|517.01|514.11|517.11|514.21|516.97|514.07|14
1722674640000|2024-08-03 08:44:00|517.02|514.12|517|514.1|517.12|514.22|516.99|514.09|19
1722674650000|2024-08-03 08:44:10|517.02|514.12|516.89|513.99|517.02|514.12|516.89|513.99|7
1722674660000|2024-08-03 08:44:20|516.88|513.98|516.55|513.65|516.88|513.98|516.52|513.62|15
1722674670000|2024-08-03 08:44:30|516.52|513.62|516.78|513.88|516.8|513.9|516.52|513.62|22
1722674680000|2024-08-03 08:44:40|516.76|513.86|516.91|514.01|516.94|514.04|516.71|513.81|15
1722674690000|2024-08-03 08:44:50|516.87|513.97|516.91|514.01|516.91|514.01|516.78|513.88|18
1722674700000|2024-08-03 08:45:00|516.93|514.03|517|514.1|517.06|514.16|516.92|514.02|23
1722674710000|2024-08-03 08:45:10|516.98|514.08|517.07|514.17|517.1|514.2|516.98|514.08|13
1722674720000|2024-08-03 08:45:20|517.08|514.18|516.97|514.07|517.1|514.2|516.97|514.07|14
1722674730000|2024-08-03 08:45:30|516.91|514.01|516.7|513.8|516.91|514.01|516.59|513.69|23
1722674740000|2024-08-03 08:45:40|516.71|513.81|516.61|513.71|516.72|513.82|516.59|513.69|13
1722674750000|2024-08-03 08:45:50|516.59|513.69|516.38|513.48|516.59|513.69|516.3|513.4|13
1722674760000|2024-08-03 08:46:00|516.34|513.44|516.33|513.43|516.4|513.5|516.33|513.43|13
1722674770000|2024-08-03 08:46:10|516.31|513.41|516.19|513.29|516.31|513.41|516.04|513.14|11
1722674780000|2024-08-03 08:46:20|516.2|513.3|516.04|513.14|516.21|513.31|516.04|513.14|14
1722674790000|2024-08-03 08:46:30|516.02|513.12|516.15|513.25|516.15|513.25|515.91|513.01|16
1722674800000|2024-08-03 08:46:40|516.21|513.31|516.1|513.2|516.28|513.38|516.1|513.2|17
1722674810000|2024-08-03 08:46:50|516.12|513.22|516.26|513.36|516.31|513.41|516.12|513.22|20
1722674820000|2024-08-03 08:47:00|516.31|513.41|516.52|513.62|516.52|513.62|516.31|513.41|15
1722674830000|2024-08-03 08:47:10|516.5|513.6|516.41|513.51|516.57|513.67|516.41|513.51|16
1722674840000|2024-08-03 08:47:20|516.32|513.42|516.31|513.41|516.33|513.43|516.25|513.35|16
1722674850000|2024-08-03 08:47:30|516.28|513.38|515.98|513.08|516.31|513.41|515.98|513.08|13
1722674860000|2024-08-03 08:47:40|515.95|513.05|515.95|513.05|515.95|513.05|515.93|513.03|7
1722674870000|2024-08-03 08:47:50|515.94|513.04|516.1|513.2|516.1|513.2|515.92|513.02|6
1722674880000|2024-08-03 08:48:00|516.12|513.22|516.21|513.31|516.28|513.38|516.12|513.22|11
1722674890000|2024-08-03 08:48:10|516.26|513.36|516.45|513.55|516.45|513.55|516.26|513.36|17
1722674900000|2024-08-03 08:48:20|516.54|513.64|516.78|513.88|516.79|513.89|516.54|513.64|14
1722674910000|2024-08-03 08:48:30|516.79|513.89|516.79|513.89|516.83|513.93|516.77|513.87|7
1722674920000|2024-08-03 08:48:40|516.78|513.88|516.79|513.89|516.81|513.91|516.77|513.87|9
1722674930000|2024-08-03 08:48:50|516.81|513.91|516.72|513.82|516.83|513.93|516.72|513.82|15
1722674940000|2024-08-03 08:49:00|516.75|513.85|516.89|513.99|517|514.1|516.72|513.82|16
1722674950000|2024-08-03 08:49:10|516.91|514.01|517.37|514.47|517.41|514.51|516.76|513.86|21
1722674960000|2024-08-03 08:49:20|517.36|514.46|516.88|513.98|517.36|514.46|516.88|513.98|22
1722674970000|2024-08-03 08:49:30|516.87|513.97|516.9|514|517.04|514.14|516.75|513.85|22
1722674980000|2024-08-03 08:49:40|516.89|513.99|516.94|514.04|516.95|514.05|516.84|513.94|24
1722674990000|2024-08-03 08:49:50|516.92|514.02|516.82|513.92|516.92|514.02|516.7|513.8|19
1722675000000|2024-08-03 08:50:00|516.86|513.96|516.67|513.77|516.89|513.99|516.67|513.77|21
1722675010000|2024-08-03 08:50:10|516.65|513.75|516.41|513.51|516.65|513.75|516.41|513.51|24
1722675020000|2024-08-03 08:50:20|516.39|513.49|516.68|513.78|516.73|513.83|516.31|513.41|23
1722675030000|2024-08-03 08:50:30|516.69|513.79|516.81|513.91|516.81|513.91|516.69|513.79|14
1722675040000|2024-08-03 08:50:40|516.79|513.89|516.76|513.86|516.84|513.94|516.66|513.76|21
1722675050000|2024-08-03 08:50:50|516.75|513.85|516.7|513.8|516.75|513.85|516.67|513.77|21
1722675060000|2024-08-03 08:51:00|516.67|513.77|516.71|513.81|516.83|513.93|516.62|513.72|29
1722675070000|2024-08-03 08:51:10|516.72|513.82|516.77|513.87|516.83|513.93|516.72|513.82|16
1722675080000|2024-08-03 08:51:20|516.76|513.86|516.52|513.62|516.8|513.9|516.44|513.54|25
1722675090000|2024-08-03 08:51:30|516.57|513.67|516.69|513.79|516.69|513.79|516.57|513.67|16
1722675100000|2024-08-03 08:51:40|516.67|513.77|516.9|514|516.99|514.09|516.67|513.77|20
1722675110000|2024-08-03 08:51:50|516.92|514.02|516.73|513.83|516.92|514.02|516.71|513.81|12
1722675120000|2024-08-03 08:52:00|516.71|513.81|516.7|513.8|516.71|513.81|516.6|513.7|26
1722675130000|2024-08-03 08:52:10|516.68|513.78|516.47|513.57|516.69|513.79|516.4|513.5|21
1722675140000|2024-08-03 08:52:20|516.48|513.58|516.5|513.6|516.5|513.6|516.32|513.42|18
1722675150000|2024-08-03 08:52:30|516.49|513.59|516.55|513.65|516.6|513.7|516.47|513.57|18
1722675160000|2024-08-03 08:52:40|516.53|513.63|516.67|513.77|516.72|513.82|516.53|513.63|21
1722675170000|2024-08-03 08:52:50|516.62|513.72|516.49|513.59|516.65|513.75|516.49|513.59|20
1722675180000|2024-08-03 08:53:00|516.51|513.61|516.69|513.79|516.69|513.79|516.51|513.61|17
1722675190000|2024-08-03 08:53:10|516.75|513.85|516.82|513.92|516.84|513.94|516.74|513.84|6
1722675200000|2024-08-03 08:53:20|516.8|513.9|516.92|514.02|516.92|514.02|516.8|513.9|17
1722675210000|2024-08-03 08:53:30|516.91|514.01|516.87|513.97|516.94|514.04|516.86|513.96|15
1722675220000|2024-08-03 08:53:40|516.88|513.98|516.73|513.83|516.89|513.99|516.73|513.83|11
1722675230000|2024-08-03 08:53:50|516.74|513.84|516.74|513.84|516.74|513.84|516.73|513.83|7
1722675240000|2024-08-03 08:54:00|516.73|513.83|516.91|514.01|516.91|514.01|516.73|513.83|13
1722675250000|2024-08-03 08:54:10|516.94|514.04|516.92|514.02|517.01|514.11|516.88|513.98|12
1722675260000|2024-08-03 08:54:20|516.97|514.07|516.87|513.97|516.97|514.07|516.87|513.97|8
1722675270000|2024-08-03 08:54:30|516.89|513.99|516.79|513.89|516.91|514.01|516.79|513.89|8
1722675280000|2024-08-03 08:54:40|516.74|513.84|516.78|513.88|516.82|513.92|516.72|513.82|13
1722675290000|2024-08-03 08:54:50|516.79|513.89|516.92|514.02|516.95|514.05|516.79|513.89|11
1722675300000|2024-08-03 08:55:00|517.01|514.11|517.17|514.27|517.19|514.29|516.99|514.09|14
1722675310000|2024-08-03 08:55:10|517.16|514.26|517.08|514.18|517.17|514.27|517.03|514.13|8
1722675320000|2024-08-03 08:55:20|517.2|514.3|517.29|514.39|517.29|514.39|517.2|514.3|6
1722675330000|2024-08-03 08:55:30|517.31|514.41|517.45|514.55|517.45|514.55|517.31|514.41|9
1722675340000|2024-08-03 08:55:40|517.43|514.53|517.39|514.49|517.45|514.55|517.37|514.47|7
1722675350000|2024-08-03 08:55:50|517.41|514.51|517.75|514.85|517.75|514.85|517.41|514.51|13
1722675360000|2024-08-03 08:56:00|517.81|514.91|518.24|515.34|518.24|515.34|517.81|514.91|22
1722675370000|2024-08-03 08:56:10|518.27|515.37|518.38|515.48|518.38|515.48|518.26|515.36|14
1722675380000|2024-08-03 08:56:20|518.36|515.46|518.32|515.42|518.36|515.46|518.27|515.37|6
1722675390000|2024-08-03 08:56:30|518.36|515.46|518.39|515.49|518.39|515.49|518.3|515.4|11
1722675400000|2024-08-03 08:56:40|518.38|515.48|518.2|515.3|518.38|515.48|518.18|515.28|10
1722675410000|2024-08-03 08:56:50|518.18|515.28|518.06|515.16|518.18|515.28|518.04|515.14|10
1722675420000|2024-08-03 08:57:00|518.05|515.15|518.07|515.17|518.07|515.17|518.05|515.15|11
1722675430000|2024-08-03 08:57:10|518.09|515.19|518.05|515.15|518.19|515.29|518.05|515.15|11
1722675440000|2024-08-03 08:57:20|518.06|515.16|518.05|515.15|518.06|515.16|518.05|515.15|8
1722675450000|2024-08-03 08:57:30|518.04|515.14|517.98|515.08|518.07|515.17|517.98|515.08|9
1722675460000|2024-08-03 08:57:40|518|515.1|518.08|515.18|518.1|515.2|518|515.1|10
1722675470000|2024-08-03 08:57:50|518.12|515.22|518.17|515.27|518.2|515.3|518.12|515.22|8
1722675480000|2024-08-03 08:58:00|518.19|515.29|517.78|514.88|518.19|515.29|517.78|514.88|15
1722675490000|2024-08-03 08:58:10|517.82|514.92|517.78|514.88|517.82|514.92|517.78|514.88|3
1722675500000|2024-08-03 08:58:20|517.64|514.74|517.78|514.88|517.78|514.88|517.64|514.74|8
1722675510000|2024-08-03 08:58:30|517.76|514.86|517.7|514.8|517.76|514.86|517.7|514.8|9
1722675520000|2024-08-03 08:58:40|517.71|514.81|517.64|514.74|517.71|514.81|517.63|514.73|6
1722675530000|2024-08-03 08:58:50|517.69|514.79|517.69|514.79|517.69|514.79|517.69|514.79|1
1722675540000|2024-08-03 08:59:00|517.7|514.8|517.78|514.88|517.82|514.92|517.69|514.79|16
1722675550000|2024-08-03 08:59:10|517.73|514.83|517.67|514.77|517.73|514.83|517.67|514.77|3
1722675560000|2024-08-03 08:59:20|517.66|514.76|517.58|514.68|517.66|514.76|517.56|514.66|11
1722675580000|2024-08-03 08:59:40|517.56|514.66|517.58|514.68|517.58|514.68|517.56|514.66|4
1722675590000|2024-08-03 08:59:50|517.59|514.69|517.56|514.66|517.59|514.69|517.53|514.63|10
1722675600000|2024-08-03 09:00:00|517.57|514.67|517.38|514.48|517.61|514.71|517.38|514.48|10
1722675610000|2024-08-03 09:00:10|517.4|514.5|517.48|514.58|517.48|514.58|517.4|514.5|17
1722675620000|2024-08-03 09:00:20|517.5|514.6|517.47|514.57|517.52|514.62|517.41|514.51|17
1722675630000|2024-08-03 09:00:30|517.48|514.58|517.47|514.57|517.48|514.58|517.46|514.56|6
1722675640000|2024-08-03 09:00:40|517.45|514.55|517.16|514.26|517.45|514.55|517.1|514.2|19
1722675650000|2024-08-03 09:00:50|517.2|514.3|517.2|514.3|517.22|514.32|517.18|514.28|7
1722675660000|2024-08-03 09:01:00|517.27|514.37|517.3|514.4|517.32|514.42|517.27|514.37|7
1722675670000|2024-08-03 09:01:10|517.32|514.42|517.6|514.7|517.6|514.7|517.28|514.38|22
1722675680000|2024-08-03 09:01:20|517.61|514.71|517.4|514.5|517.72|514.82|517.4|514.5|12
1722675690000|2024-08-03 09:01:30|517.41|514.51|517.47|514.57|517.55|514.65|517.4|514.5|24
1722675700000|2024-08-03 09:01:40|517.49|514.59|517.29|514.39|517.51|514.61|517.29|514.39|13
1722675710000|2024-08-03 09:01:50|517.28|514.38|517.18|514.28|517.28|514.38|517.09|514.19|13
1722675720000|2024-08-03 09:02:00|517.17|514.27|517.03|514.13|517.22|514.32|517.01|514.11|15
1722675730000|2024-08-03 09:02:10|517.01|514.11|516.95|514.05|517.03|514.13|516.95|514.05|12
1722675740000|2024-08-03 09:02:20|516.9|514|516.82|513.92|516.9|514|516.76|513.86|13
1722675750000|2024-08-03 09:02:30|516.84|513.94|517.04|514.14|517.08|514.18|516.84|513.94|18
1722675760000|2024-08-03 09:02:40|517.08|514.18|517|514.1|517.12|514.22|517|514.1|12
1722675770000|2024-08-03 09:02:50|516.98|514.08|516.95|514.05|516.98|514.08|516.83|513.93|12
1722675780000|2024-08-03 09:03:00|517.01|514.11|517.4|514.5|517.41|514.51|517.01|514.11|19
1722675790000|2024-08-03 09:03:10|517.41|514.51|517.32|514.42|517.41|514.51|517.3|514.4|10
1722675800000|2024-08-03 09:03:20|517.29|514.39|517.27|514.37|517.3|514.4|517.25|514.35|6
1722675810000|2024-08-03 09:03:30|517.29|514.39|517.51|514.61|517.54|514.64|517.22|514.32|18
1722675820000|2024-08-03 09:03:40|517.52|514.62|517.47|514.57|517.52|514.62|517.47|514.57|13
1722675830000|2024-08-03 09:03:50|517.46|514.56|517.11|514.21|517.46|514.56|517.11|514.21|13
1722675840000|2024-08-03 09:04:00|517.14|514.24|517.39|514.49|517.39|514.49|517.14|514.24|19
1722675850000|2024-08-03 09:04:10|517.44|514.54|517.5|514.6|517.61|514.71|517.44|514.54|14
1722675860000|2024-08-03 09:04:20|517.52|514.62|517.53|514.63|517.6|514.7|517.48|514.58|9
1722675870000|2024-08-03 09:04:30|517.48|514.58|517.72|514.82|517.72|514.82|517.48|514.58|17
1722675880000|2024-08-03 09:04:40|517.7|514.8|517.87|514.97|517.91|515.01|517.7|514.8|10
1722675890000|2024-08-03 09:04:50|517.85|514.95|517.82|514.92|517.85|514.95|517.78|514.88|11
1722675900000|2024-08-03 09:05:00|517.85|514.95|518.09|515.19|518.13|515.23|517.85|514.95|18
1722675910000|2024-08-03 09:05:10|518.11|515.21|518.1|515.2|518.17|515.27|518.08|515.18|13
1722675920000|2024-08-03 09:05:20|518.12|515.22|518.14|515.24|518.17|515.27|518.1|515.2|12
1722675930000|2024-08-03 09:05:30|518.21|515.31|518.12|515.22|518.21|515.31|518.07|515.17|12
1722675940000|2024-08-03 09:05:40|518.1|515.2|518.11|515.21|518.17|515.27|517.88|514.98|22
1722675950000|2024-08-03 09:05:50|518.1|515.2|518.21|515.31|518.21|515.31|518.1|515.2|15
1722675960000|2024-08-03 09:06:00|518.2|515.3|518.07|515.17|518.2|515.3|518.02|515.12|10
1722675970000|2024-08-03 09:06:10|518.02|515.12|518.01|515.11|518.02|515.12|517.99|515.09|11
1722675980000|2024-08-03 09:06:20|517.99|515.09|518.21|515.31|518.21|515.31|517.99|515.09|12
1722675990000|2024-08-03 09:06:30|518.24|515.34|518.48|515.58|518.48|515.58|518.24|515.34|23
1722676000000|2024-08-03 09:06:40|518.46|515.56|518.55|515.65|518.55|515.65|518.46|515.56|8
1722676010000|2024-08-03 09:06:50|518.56|515.66|518.55|515.65|518.56|515.66|518.55|515.65|2
1722676020000|2024-08-03 09:07:00|518.53|515.63|518.46|515.56|518.59|515.69|518.46|515.56|8
1722676030000|2024-08-03 09:07:10|518.5|515.6|518.53|515.63|518.55|515.65|518.5|515.6|5
1722676040000|2024-08-03 09:07:20|518.51|515.61|518.28|515.38|518.51|515.61|518.28|515.38|17
1722676050000|2024-08-03 09:07:30|518.3|515.4|518.22|515.32|518.32|515.42|518.11|515.21|10
1722676060000|2024-08-03 09:07:40|518.2|515.3|518.28|515.38|518.36|515.46|518.2|515.3|11
1722676070000|2024-08-03 09:07:50|518.3|515.4|518.19|515.29|518.41|515.51|518.19|515.29|15
1722676080000|2024-08-03 09:08:00|518.22|515.32|518.39|515.49|518.39|515.49|518.19|515.29|11
1722676090000|2024-08-03 09:08:10|518.37|515.47|518.39|515.49|518.39|515.49|518.37|515.47|4
1722676100000|2024-08-03 09:08:20|518.37|515.47|518.28|515.38|518.39|515.49|518.28|515.38|5
1722676110000|2024-08-03 09:08:30|518.3|515.4|518.28|515.38|518.35|515.45|518.28|515.38|4
1722676120000|2024-08-03 09:08:40|518.24|515.34|518.19|515.29|518.24|515.34|518.19|515.29|13
1722676140000|2024-08-03 09:09:00|518.27|515.37|517.98|515.08|518.32|515.42|517.98|515.08|14
1722676150000|2024-08-03 09:09:10|518.06|515.16|517.99|515.09|518.07|515.17|517.98|515.08|13
1722676160000|2024-08-03 09:09:20|518.04|515.14|517.74|514.84|518.04|515.14|517.73|514.83|11
1722676170000|2024-08-03 09:09:30|517.73|514.83|517.78|514.88|517.78|514.88|517.71|514.81|20
1722676180000|2024-08-03 09:09:40|517.74|514.84|517.73|514.83|517.74|514.84|517.71|514.81|10
1722676190000|2024-08-03 09:09:50|517.74|514.84|517.48|514.58|517.74|514.84|517.47|514.57|18
1722676200000|2024-08-03 09:10:00|517.5|514.6|517.68|514.78|517.81|514.91|517.5|514.6|20
1722676210000|2024-08-03 09:10:10|517.67|514.77|517.59|514.69|517.72|514.82|517.59|514.69|11
1722676220000|2024-08-03 09:10:20|517.57|514.67|516.98|514.08|517.57|514.67|516.97|514.07|19
1722676230000|2024-08-03 09:10:30|517|514.1|517.01|514.11|517.12|514.22|516.99|514.09|16
1722676240000|2024-08-03 09:10:40|517|514.1|517.1|514.2|517.12|514.22|516.98|514.08|21
1722676250000|2024-08-03 09:10:50|517.12|514.22|517.4|514.5|517.41|514.51|517.12|514.22|19
1722676260000|2024-08-03 09:11:00|517.42|514.52|517.6|514.7|517.62|514.72|517.42|514.52|17
1722676270000|2024-08-03 09:11:10|517.58|514.68|517.62|514.72|517.62|514.72|517.58|514.68|11
1722676280000|2024-08-03 09:11:20|517.6|514.7|517.8|514.9|517.81|514.91|517.6|514.7|16
1722676290000|2024-08-03 09:11:30|517.82|514.92|517.98|515.08|517.98|515.08|517.82|514.92|7
1722676300000|2024-08-03 09:11:40|517.97|515.07|518.08|515.18|518.08|515.18|517.83|514.93|11
1722676310000|2024-08-03 09:11:50|518.1|515.2|518.09|515.19|518.13|515.23|518.09|515.19|5
1722676320000|2024-08-03 09:12:00|518.11|515.21|518.22|515.32|518.22|515.32|518.08|515.18|17
1722676330000|2024-08-03 09:12:10|518.19|515.29|518.1|515.2|518.19|515.29|518.1|515.2|14
1722676340000|2024-08-03 09:12:20|518.08|515.18|518.28|515.38|518.28|515.38|518.07|515.17|10
1722676350000|2024-08-03 09:12:30|518.31|515.41|518.57|515.67|518.57|515.67|518.31|515.41|10
1722676360000|2024-08-03 09:12:40|518.63|515.73|518.47|515.57|518.64|515.74|518.47|515.57|14
1722676370000|2024-08-03 09:12:50|518.48|515.58|518.3|515.4|518.48|515.58|518.29|515.39|8
1722676380000|2024-08-03 09:13:00|518.32|515.42|518.46|515.56|518.47|515.57|518.32|515.42|19
1722676390000|2024-08-03 09:13:10|518.45|515.55|518.18|515.28|518.46|515.56|518.18|515.28|18
1722676400000|2024-08-03 09:13:20|518.17|515.27|518.22|515.32|518.22|515.32|518.17|515.27|7
1722676410000|2024-08-03 09:13:30|518.2|515.3|518.19|515.29|518.22|515.32|518.02|515.12|18
1722676420000|2024-08-03 09:13:40|518.18|515.28|518.33|515.43|518.33|515.43|518.17|515.27|17
1722676430000|2024-08-03 09:13:50|518.31|515.41|518.41|515.51|518.41|515.51|518.31|515.41|18
1722676440000|2024-08-03 09:14:00|518.43|515.53|518.5|515.6|518.51|515.61|518.43|515.53|17
1722676450000|2024-08-03 09:14:10|518.49|515.59|518.37|515.47|518.49|515.59|518.34|515.44|18
1722676460000|2024-08-03 09:14:20|518.36|515.46|518.47|515.57|518.47|515.57|518.36|515.46|11
1722676470000|2024-08-03 09:14:30|518.45|515.55|518.51|515.61|518.51|515.61|518.45|515.55|12
1722676480000|2024-08-03 09:14:40|518.52|515.62|518.49|515.59|518.54|515.64|518.49|515.59|5
1722676490000|2024-08-03 09:14:50|518.52|515.62|518.38|515.48|518.53|515.63|518.38|515.48|7
1722676500000|2024-08-03 09:15:00|518.36|515.46|518.38|515.48|518.41|515.51|518.2|515.3|21
1722676510000|2024-08-03 09:15:10|518.39|515.49|518.32|515.42|518.48|515.58|518.29|515.39|17
1722676520000|2024-08-03 09:15:20|518.31|515.41|518.26|515.36|518.34|515.44|518.2|515.3|18
1722676530000|2024-08-03 09:15:30|518.24|515.34|518.2|515.3|518.24|515.34|518.18|515.28|11
1722676540000|2024-08-03 09:15:40|518.22|515.32|518.09|515.19|518.22|515.32|518.07|515.17|9
1722676550000|2024-08-03 09:15:50|518.11|515.21|518|515.1|518.11|515.21|517.98|515.08|16
1722676560000|2024-08-03 09:16:00|518.01|515.11|517.92|515.02|518.11|515.21|517.92|515.02|16
1722676570000|2024-08-03 09:16:10|517.91|515.01|517.7|514.8|517.91|515.01|517.7|514.8|13
1722676580000|2024-08-03 09:16:20|517.71|514.81|517.69|514.79|517.71|514.81|517.68|514.78|10
1722676590000|2024-08-03 09:16:30|517.7|514.8|517.7|514.8|517.81|514.91|517.7|514.8|12
1722676600000|2024-08-03 09:16:40|517.68|514.78|517.61|514.71|517.68|514.78|517.61|514.71|5
1722676610000|2024-08-03 09:16:50|517.6|514.7|517.29|514.39|517.6|514.7|517.29|514.39|13
1722676620000|2024-08-03 09:17:00|517.3|514.4|517.72|514.82|517.8|514.9|517.3|514.4|17
1722676630000|2024-08-03 09:17:10|517.68|514.78|517.56|514.66|517.69|514.79|517.5|514.6|16
1722676640000|2024-08-03 09:17:20|517.54|514.64|517.5|514.6|517.64|514.74|517.5|514.6|16
1722676650000|2024-08-03 09:17:30|517.48|514.58|517.63|514.73|517.7|514.8|517.38|514.48|18
1722676660000|2024-08-03 09:17:40|517.67|514.77|517.7|514.8|517.82|514.92|517.67|514.77|19
1722676670000|2024-08-03 09:17:50|517.71|514.81|517.61|514.71|517.72|514.82|517.6|514.7|15
1722676680000|2024-08-03 09:18:00|517.62|514.72|517.27|514.37|517.76|514.86|517.26|514.36|24
1722676690000|2024-08-03 09:18:10|517.22|514.32|517.26|514.36|517.26|514.36|517.18|514.28|11
1722676700000|2024-08-03 09:18:20|517.28|514.38|517.61|514.71|517.78|514.88|517.28|514.38|21
1722676710000|2024-08-03 09:18:30|517.62|514.72|517.39|514.49|517.62|514.72|517.34|514.44|23
1722676720000|2024-08-03 09:18:40|517.4|514.5|517.13|514.23|517.4|514.5|517.13|514.23|22
1722676730000|2024-08-03 09:18:50|517.12|514.22|516.87|513.97|517.13|514.23|516.86|513.96|15
1722676740000|2024-08-03 09:19:00|516.84|513.94|516.57|513.67|516.84|513.94|516.57|513.67|15
1722676750000|2024-08-03 09:19:10|516.59|513.69|516.65|513.75|516.65|513.75|516.59|513.69|5
1722676760000|2024-08-03 09:19:20|516.64|513.74|516.64|513.74|516.64|513.74|516.64|513.74|1
1722676770000|2024-08-03 09:19:30|516.62|513.72|516.31|513.41|516.64|513.74|516.21|513.31|15
1722676780000|2024-08-03 09:19:40|516.3|513.4|516.02|513.12|516.3|513.4|516.02|513.12|11
1722676790000|2024-08-03 09:19:50|516.01|513.11|516.02|513.12|516.02|513.12|515.98|513.08|6
1722676800000|2024-08-03 09:20:00|516.03|513.13|516.37|513.47|516.37|513.47|515.93|513.03|17
1722676810000|2024-08-03 09:20:10|516.36|513.46|516.36|513.46|516.47|513.57|516.31|513.41|17
1722676820000|2024-08-03 09:20:20|516.35|513.45|516.15|513.25|516.35|513.45|516.15|513.25|13
1722676830000|2024-08-03 09:20:30|516.12|513.22|516.12|513.22|516.18|513.28|516.12|513.22|9
1722676840000|2024-08-03 09:20:40|516.1|513.2|516.12|513.22|516.14|513.24|516.03|513.13|14
1722676850000|2024-08-03 09:20:50|516.14|513.24|516.11|513.21|516.14|513.24|516.11|513.21|5
1722676860000|2024-08-03 09:21:00|516.14|513.24|516.02|513.12|516.14|513.24|516.02|513.12|4
1722676870000|2024-08-03 09:21:10|516.05|513.15|515.98|513.08|516.14|513.24|515.98|513.08|16
1722676880000|2024-08-03 09:21:20|515.99|513.09|516.36|513.46|516.36|513.46|515.99|513.09|20
1722676890000|2024-08-03 09:21:30|516.33|513.43|516.37|513.47|516.4|513.5|516.32|513.42|21
1722676900000|2024-08-03 09:21:40|516.38|513.48|516.33|513.43|516.4|513.5|516.32|513.42|12
1722676910000|2024-08-03 09:21:50|516.35|513.45|516.15|513.25|516.35|513.45|516.12|513.22|15
1722676920000|2024-08-03 09:22:00|516.16|513.26|516.18|513.28|516.22|513.32|516.12|513.22|12
1722676930000|2024-08-03 09:22:10|516.21|513.31|516.24|513.34|516.35|513.45|516.14|513.24|15
1722676940000|2024-08-03 09:22:20|516.22|513.32|516.51|513.61|516.53|513.63|516.22|513.32|13
1722676950000|2024-08-03 09:22:30|516.52|513.62|516.58|513.68|516.58|513.68|516.52|513.62|4
1722676960000|2024-08-03 09:22:40|516.57|513.67|516.58|513.68|516.58|513.68|516.57|513.67|4
1722676970000|2024-08-03 09:22:50|516.71|513.81|516.67|513.77|516.71|513.81|516.6|513.7|11
1722676980000|2024-08-03 09:23:00|516.68|513.78|516.88|513.98|516.88|513.98|516.58|513.68|11
1722676990000|2024-08-03 09:23:10|516.87|513.97|516.9|514|517.01|514.11|516.85|513.95|18
1722677000000|2024-08-03 09:23:20|516.91|514.01|517.01|514.11|517.01|514.11|516.91|514.01|6
1722677010000|2024-08-03 09:23:30|517.13|514.23|517.26|514.36|517.35|514.45|517.13|514.23|21
1722677020000|2024-08-03 09:23:40|517.27|514.37|517.19|514.29|517.31|514.41|517.18|514.28|7
1722677030000|2024-08-03 09:23:50|517.17|514.27|517.23|514.33|517.23|514.33|517.16|514.26|5
1722677040000|2024-08-03 09:24:00|517.25|514.35|517.24|514.34|517.27|514.37|517.21|514.31|13
1722677050000|2024-08-03 09:24:10|517.27|514.37|517.12|514.22|517.27|514.37|517.11|514.21|9
1722677060000|2024-08-03 09:24:20|517.13|514.23|517.34|514.44|517.38|514.48|517.12|514.22|13
1722677070000|2024-08-03 09:24:30|517.32|514.42|517.54|514.64|517.55|514.65|517.32|514.42|17
1722677080000|2024-08-03 09:24:40|517.52|514.62|517.36|514.46|517.52|514.62|517.36|514.46|8
1722677090000|2024-08-03 09:24:50|517.37|514.47|517.32|514.42|517.45|514.55|517.32|514.42|16
1722677100000|2024-08-03 09:25:00|517.29|514.39|517.31|514.41|517.31|514.41|517.22|514.32|7
1722677110000|2024-08-03 09:25:10|517.3|514.4|517.28|514.38|517.31|514.41|517.25|514.35|5
1722677120000|2024-08-03 09:25:20|517.31|514.41|517.51|514.61|517.54|514.64|517.31|514.41|12
1722677130000|2024-08-03 09:25:30|517.53|514.63|517.41|514.51|517.53|514.63|517.32|514.42|14
1722677140000|2024-08-03 09:25:40|517.43|514.53|517.32|514.42|517.43|514.53|517.3|514.4|10
1722677150000|2024-08-03 09:25:50|517.26|514.36|517.18|514.28|517.26|514.36|517.18|514.28|10
1722677160000|2024-08-03 09:26:00|517.2|514.3|517.32|514.42|517.35|514.45|517.2|514.3|15
1722677170000|2024-08-03 09:26:10|517.31|514.41|517.18|514.28|517.31|514.41|517.18|514.28|13
1722677180000|2024-08-03 09:26:20|517.19|514.29|517.25|514.35|517.25|514.35|517.12|514.22|9
1722677190000|2024-08-03 09:26:30|517.28|514.38|517.37|514.47|517.37|514.47|517.28|514.38|4
1722677200000|2024-08-03 09:26:40|517.39|514.49|517.52|514.62|517.52|514.62|517.39|514.49|13
1722677210000|2024-08-03 09:26:50|517.51|514.61|517.46|514.56|517.51|514.61|517.44|514.54|9
1722677220000|2024-08-03 09:27:00|517.4|514.5|517.39|514.49|517.51|514.61|517.33|514.43|14
1722677230000|2024-08-03 09:27:10|517.38|514.48|517.22|514.32|517.38|514.48|517.21|514.31|14
1722677240000|2024-08-03 09:27:20|517.25|514.35|517.41|514.51|517.41|514.51|517.25|514.35|12
1722677250000|2024-08-03 09:27:30|517.44|514.54|517.43|514.53|517.44|514.54|517.4|514.5|4
1722677260000|2024-08-03 09:27:40|517.46|514.56|517.39|514.49|517.46|514.56|517.39|514.49|5
1722677270000|2024-08-03 09:27:50|517.41|514.51|517.4|514.5|517.41|514.51|517.39|514.49|5
1722677280000|2024-08-03 09:28:00|517.41|514.51|517.5|514.6|517.5|514.6|517.41|514.51|15
1722677290000|2024-08-03 09:28:10|517.51|514.61|517.4|514.5|517.57|514.67|517.38|514.48|9
1722677300000|2024-08-03 09:28:20|517.38|514.48|517.44|514.54|517.47|514.57|517.38|514.48|7
1722677310000|2024-08-03 09:28:30|517.45|514.55|517.44|514.54|517.48|514.58|517.38|514.48|17
1722677320000|2024-08-03 09:28:40|517.45|514.55|517.53|514.63|517.59|514.69|517.45|514.55|10
1722677330000|2024-08-03 09:28:50|517.52|514.62|517.5|514.6|517.54|514.64|517.49|514.59|12
1722677340000|2024-08-03 09:29:00|517.52|514.62|517.5|514.6|517.57|514.67|517.5|514.6|10
1722677350000|2024-08-03 09:29:10|517.52|514.62|517.5|514.6|517.52|514.62|517.42|514.52|7
1722677360000|2024-08-03 09:29:20|517.48|514.58|517.39|514.49|517.48|514.58|517.39|514.49|10
1722677370000|2024-08-03 09:29:30|517.41|514.51|517.39|514.49|517.42|514.52|517.39|514.49|6
1722677380000|2024-08-03 09:29:40|517.4|514.5|517.4|514.5|517.41|514.51|517.38|514.48|9
1722677390000|2024-08-03 09:29:50|517.38|514.48|517.34|514.44|517.4|514.5|517.33|514.43|5
1722677400000|2024-08-03 09:30:00|517.33|514.43|517.31|514.41|517.38|514.48|517.31|514.41|12
1722677410000|2024-08-03 09:30:10|517.32|514.42|517.31|514.41|517.37|514.47|517.31|514.41|7
1722677420000|2024-08-03 09:30:20|517.27|514.37|516.72|513.82|517.27|514.37|516.69|513.79|20
1722677430000|2024-08-03 09:30:30|516.7|513.8|516.75|513.85|516.75|513.85|516.65|513.75|16
1722677440000|2024-08-03 09:30:40|516.72|513.82|516.75|513.85|516.77|513.87|516.7|513.8|10
1722677450000|2024-08-03 09:30:50|516.77|513.87|516.73|513.83|516.81|513.91|516.66|513.76|14
1722677460000|2024-08-03 09:31:00|516.71|513.81|516.69|513.79|516.76|513.86|516.68|513.78|11
1722677470000|2024-08-03 09:31:10|516.68|513.78|516.46|513.56|516.68|513.78|516.35|513.45|18
1722677480000|2024-08-03 09:31:20|516.47|513.57|516.56|513.66|516.56|513.66|516.4|513.5|10
1722677490000|2024-08-03 09:31:30|516.54|513.64|516.67|513.77|516.68|513.78|516.52|513.62|13
1722677500000|2024-08-03 09:31:40|516.65|513.75|516.48|513.58|516.68|513.78|516.38|513.48|20
1722677510000|2024-08-03 09:31:50|516.5|513.6|516.42|513.52|516.51|513.61|516.41|513.51|14
1722677520000|2024-08-03 09:32:00|516.38|513.48|516.31|513.41|516.4|513.5|516.29|513.39|13
1722677530000|2024-08-03 09:32:10|516.3|513.4|516.5|513.6|516.5|513.6|516.3|513.4|7
1722677540000|2024-08-03 09:32:20|516.51|513.61|516.6|513.7|516.6|513.7|516.51|513.61|9
1722677550000|2024-08-03 09:32:30|516.63|513.73|516.7|513.8|516.7|513.8|516.61|513.71|13
1722677560000|2024-08-03 09:32:40|516.68|513.78|516.57|513.67|516.68|513.78|516.57|513.67|9
1722677570000|2024-08-03 09:32:50|516.59|513.69|516.55|513.65|516.59|513.69|516.49|513.59|10
1722677580000|2024-08-03 09:33:00|516.54|513.64|516.73|513.83|516.73|513.83|516.54|513.64|12
1722677590000|2024-08-03 09:33:10|516.74|513.84|516.34|513.44|516.77|513.87|516.24|513.34|12
1722677600000|2024-08-03 09:33:20|516.31|513.41|516.49|513.59|516.49|513.59|516.31|513.41|11
1722677610000|2024-08-03 09:33:30|516.47|513.57|516.54|513.64|516.54|513.64|516.47|513.57|10
1722677620000|2024-08-03 09:33:40|516.51|513.61|516.44|513.54|516.51|513.61|516.41|513.51|7
1722677630000|2024-08-03 09:33:50|516.43|513.53|516.55|513.65|516.56|513.66|516.43|513.53|9
1722677640000|2024-08-03 09:34:00|516.58|513.68|516.79|513.89|516.82|513.92|516.55|513.65|16
1722677650000|2024-08-03 09:34:10|516.81|513.91|516.81|513.91|516.83|513.93|516.81|513.91|7
1722677660000|2024-08-03 09:34:20|516.87|513.97|516.99|514.09|516.99|514.09|516.83|513.93|19
1722677670000|2024-08-03 09:34:30|517.02|514.12|517.34|514.44|517.34|514.44|517.02|514.12|15
1722677680000|2024-08-03 09:34:40|517.36|514.46|517.55|514.65|517.55|514.65|517.33|514.43|15
1722677690000|2024-08-03 09:34:50|517.51|514.61|517.61|514.71|517.7|514.8|517.51|514.61|9
1722677700000|2024-08-03 09:35:00|517.57|514.67|517.52|514.62|517.57|514.67|517.52|514.62|4
1722677710000|2024-08-03 09:35:10|517.48|514.58|517.58|514.68|517.58|514.68|517.47|514.57|6
1722677720000|2024-08-03 09:35:20|517.6|514.7|517.81|514.91|517.81|514.91|517.6|514.7|14
1722677730000|2024-08-03 09:35:30|517.82|514.92|518.04|515.14|518.04|515.14|517.82|514.92|13
1722677740000|2024-08-03 09:35:40|518.01|515.11|518.14|515.24|518.14|515.24|517.99|515.09|8
1722677750000|2024-08-03 09:35:50|518.11|515.21|518.1|515.2|518.23|515.33|518.1|515.2|8
1722677760000|2024-08-03 09:36:00|518.11|515.21|518.21|515.31|518.21|515.31|518.11|515.21|6
1722677770000|2024-08-03 09:36:10|518.25|515.35|518.31|515.41|518.35|515.45|518.23|515.33|9
1722677780000|2024-08-03 09:36:20|518.27|515.37|518.34|515.44|518.34|515.44|518.2|515.3|11
1722677790000|2024-08-03 09:36:30|518.39|515.49|518.71|515.81|518.71|515.81|518.39|515.49|18
1722677800000|2024-08-03 09:36:40|518.72|515.82|518.67|515.77|518.72|515.82|518.67|515.77|8
1722677810000|2024-08-03 09:36:50|518.62|515.72|517.88|514.98|518.62|515.72|517.88|514.98|18
1722677820000|2024-08-03 09:37:00|517.85|514.95|518.02|515.12|518.02|515.12|517.85|514.95|13
1722677830000|2024-08-03 09:37:10|518.01|515.11|518.02|515.12|518.04|515.14|517.9|515|16
1722677840000|2024-08-03 09:37:20|518.11|515.21|518.11|515.21|518.11|515.21|518.02|515.12|11
1722677850000|2024-08-03 09:37:30|518.16|515.26|518.01|515.11|518.17|515.27|517.8|514.9|17
1722677860000|2024-08-03 09:37:40|518.02|515.12|518|515.1|518.11|515.21|518|515.1|11
1722677870000|2024-08-03 09:37:50|517.99|515.09|517.78|514.88|517.99|515.09|517.75|514.85|9
1722677880000|2024-08-03 09:38:00|517.8|514.9|517.78|514.88|517.83|514.93|517.72|514.82|12
1722677890000|2024-08-03 09:38:10|517.85|514.95|517.91|515.01|517.91|515.01|517.85|514.95|7
1722677900000|2024-08-03 09:38:20|517.93|515.03|518|515.1|518|515.1|517.81|514.91|10
1722677910000|2024-08-03 09:38:30|518.04|515.14|517.92|515.02|518.1|515.2|517.9|515|14
1722677920000|2024-08-03 09:38:40|517.97|515.07|518.11|515.21|518.11|515.21|517.97|515.07|10
1722677930000|2024-08-03 09:38:50|518.09|515.19|517.9|515|518.11|515.21|517.88|514.98|13
1722677940000|2024-08-03 09:39:00|517.92|515.02|518.01|515.11|518.01|515.11|517.91|515.01|7
1722677950000|2024-08-03 09:39:10|517.99|515.09|517.88|514.98|518.01|515.11|517.88|514.98|12
1722677960000|2024-08-03 09:39:20|517.9|515|518.01|515.11|518.01|515.11|517.9|515|11
1722677970000|2024-08-03 09:39:30|518.04|515.14|518.11|515.21|518.15|515.25|518.04|515.14|3
1722677980000|2024-08-03 09:39:40|518.06|515.16|518|515.1|518.06|515.16|517.98|515.08|5
1722677990000|2024-08-03 09:39:50|518.01|515.11|518.01|515.11|518.01|515.11|518.01|515.11|1
1722678000000|2024-08-03 09:40:00|517.98|515.08|518.15|515.25|518.15|515.25|517.98|515.08|9
1722678010000|2024-08-03 09:40:10|518.16|515.26|518.05|515.15|518.21|515.31|518.05|515.15|9
1722678020000|2024-08-03 09:40:20|518.08|515.18|517.93|515.03|518.08|515.18|517.93|515.03|12
1722678030000|2024-08-03 09:40:30|517.92|515.02|517.92|515.02|517.92|515.02|517.92|515.02|1
1722678040000|2024-08-03 09:40:40|517.93|515.03|517.88|514.98|517.93|515.03|517.83|514.93|6
1722678050000|2024-08-03 09:40:50|517.9|515|517.88|514.98|517.91|515.01|517.88|514.98|3
1722678060000|2024-08-03 09:41:00|517.83|514.93|517.96|515.06|517.96|515.06|517.83|514.93|7
1722678070000|2024-08-03 09:41:10|517.97|515.07|518.21|515.31|518.21|515.31|517.97|515.07|9
1722678080000|2024-08-03 09:41:20|518.16|515.26|518.2|515.3|518.21|515.31|518.13|515.23|9
1722678090000|2024-08-03 09:41:30|518.21|515.31|518.25|515.35|518.26|515.36|518.2|515.3|9
1722678100000|2024-08-03 09:41:40|518.26|515.36|518.35|515.45|518.39|515.49|518.25|515.35|10
1722678110000|2024-08-03 09:41:50|518.32|515.42|518.32|515.42|518.35|515.45|518.32|515.42|9
1722678120000|2024-08-03 09:42:00|518.35|515.45|518.49|515.59|518.51|515.61|518.35|515.45|12
1722678130000|2024-08-03 09:42:10|518.51|515.61|518.32|515.42|518.51|515.61|518.32|515.42|10
1722678140000|2024-08-03 09:42:20|518.31|515.41|518.37|515.47|518.41|515.51|518.31|515.41|13
1722678150000|2024-08-03 09:42:30|518.35|515.45|517.41|514.51|518.35|515.45|517.41|514.51|11
1722678160000|2024-08-03 09:42:40|517.45|514.55|517.44|514.54|517.46|514.56|517.43|514.53|8
1722678170000|2024-08-03 09:42:50|517.41|514.51|517.44|514.54|517.44|514.54|517.41|514.51|2
1722678180000|2024-08-03 09:43:00|517.41|514.51|517.21|514.31|517.44|514.54|517.21|514.31|11
1722678190000|2024-08-03 09:43:10|517.2|514.3|517.41|514.51|517.41|514.51|517.2|514.3|7
1722678200000|2024-08-03 09:43:20|517.42|514.52|517.6|514.7|517.61|514.71|517.42|514.52|6
1722678210000|2024-08-03 09:43:30|517.61|514.71|517.6|514.7|517.61|514.71|517.57|514.67|7
1722678220000|2024-08-03 09:43:40|517.61|514.71|517.61|514.71|517.67|514.77|517.59|514.69|12
1722678230000|2024-08-03 09:43:50|517.62|514.72|517.59|514.69|517.64|514.74|517.57|514.67|14
1722678240000|2024-08-03 09:44:00|517.6|514.7|517.58|514.68|517.6|514.7|517.55|514.65|9
1722678250000|2024-08-03 09:44:10|517.6|514.7|517.55|514.65|517.62|514.72|517.55|514.65|16
1722678260000|2024-08-03 09:44:20|517.57|514.67|517.55|514.65|517.58|514.68|517.55|514.65|4
1722678270000|2024-08-03 09:44:30|517.58|514.68|517.57|514.67|517.58|514.68|517.55|514.65|4
1722678280000|2024-08-03 09:44:40|517.58|514.68|517.55|514.65|517.58|514.68|517.52|514.62|9
1722678290000|2024-08-03 09:44:50|517.52|514.62|517.48|514.58|517.52|514.62|517.39|514.49|6
1722678300000|2024-08-03 09:45:00|517.43|514.53|517.35|514.45|517.43|514.53|517.34|514.44|5
1722678310000|2024-08-03 09:45:10|517.34|514.44|517.28|514.38|517.35|514.45|517.27|514.37|8
1722678320000|2024-08-03 09:45:20|517.27|514.37|516.87|513.97|517.32|514.42|516.8|513.9|11
1722678330000|2024-08-03 09:45:30|516.82|513.92|516.75|513.85|516.82|513.92|516.72|513.82|11
1722678340000|2024-08-03 09:45:40|516.73|513.83|516.85|513.95|516.85|513.95|516.68|513.78|11
1722678350000|2024-08-03 09:45:50|516.86|513.96|516.86|513.96|516.86|513.96|516.84|513.94|3
1722678360000|2024-08-03 09:46:00|516.82|513.92|516.69|513.79|516.82|513.92|516.67|513.77|10
1722678370000|2024-08-03 09:46:10|516.7|513.8|516.68|513.78|516.7|513.8|516.68|513.78|3
1722678380000|2024-08-03 09:46:20|516.66|513.76|516.68|513.78|516.7|513.8|516.64|513.74|11
1722678390000|2024-08-03 09:46:30|516.69|513.79|516.49|513.59|516.69|513.79|516.49|513.59|10
1722678400000|2024-08-03 09:46:40|516.27|513.37|516.08|513.18|516.27|513.37|516.05|513.15|11
1722678410000|2024-08-03 09:46:50|516.06|513.16|516|513.1|516.08|513.18|516|513.1|5
1722678430000|2024-08-03 09:47:10|516.06|513.16|516.08|513.18|516.08|513.18|516.05|513.15|4
1722678440000|2024-08-03 09:47:20|515.99|513.09|515.91|513.01|515.99|513.09|515.91|513.01|2
1722678450000|2024-08-03 09:47:30|515.92|513.02|516.02|513.12|516.03|513.13|515.92|513.02|9
1722678460000|2024-08-03 09:47:40|515.99|513.09|516.16|513.26|516.16|513.26|515.99|513.09|8
1722678470000|2024-08-03 09:47:50|516.17|513.27|516.17|513.27|516.2|513.3|516.17|513.27|3
1722678480000|2024-08-03 09:48:00|516.2|513.3|516.27|513.37|516.33|513.43|516.2|513.3|7
1722678490000|2024-08-03 09:48:10|516.3|513.4|516.15|513.25|516.33|513.43|516.15|513.25|10
1722678500000|2024-08-03 09:48:20|516.17|513.27|516.22|513.32|516.22|513.32|516.09|513.19|9
1722678510000|2024-08-03 09:48:30|516.23|513.33|516.3|513.4|516.35|513.45|516.23|513.33|10
1722678520000|2024-08-03 09:48:40|516.33|513.43|516.47|513.57|516.47|513.57|516.33|513.43|9
1722678530000|2024-08-03 09:48:50|516.46|513.56|516.57|513.67|516.6|513.7|516.46|513.56|7
1722678540000|2024-08-03 09:49:00|516.52|513.62|516.6|513.7|516.6|513.7|516.52|513.62|10
1722678550000|2024-08-03 09:49:10|516.61|513.71|516.57|513.67|516.64|513.74|516.55|513.65|14
1722678560000|2024-08-03 09:49:20|516.55|513.65|516.57|513.67|516.57|513.67|516.55|513.65|2
1722678570000|2024-08-03 09:49:30|516.63|513.73|516.58|513.68|516.63|513.73|516.58|513.68|6
1722678580000|2024-08-03 09:49:40|516.61|513.71|516.67|513.77|516.67|513.77|516.61|513.71|10
1722678590000|2024-08-03 09:49:50|516.68|513.78|516.65|513.75|516.68|513.78|516.65|513.75|2
1722678600000|2024-08-03 09:50:00|516.63|513.73|516.74|513.84|516.74|513.84|516.62|513.72|5
1722678610000|2024-08-03 09:50:10|516.75|513.85|516.85|513.95|516.85|513.95|516.75|513.85|4
1722678620000|2024-08-03 09:50:20|516.87|513.97|516.92|514.02|516.94|514.04|516.87|513.97|11
1722678630000|2024-08-03 09:50:30|516.94|514.04|516.9|514|516.94|514.04|516.87|513.97|8
1722678640000|2024-08-03 09:50:40|516.92|514.02|516.97|514.07|516.97|514.07|516.89|513.99|7
1722678650000|2024-08-03 09:50:50|517.08|514.18|517.27|514.37|517.28|514.38|517.08|514.18|14
1722678660000|2024-08-03 09:51:00|517.2|514.3|517.21|514.31|517.22|514.32|517.2|514.3|5
1722678670000|2024-08-03 09:51:10|517.18|514.28|517.15|514.25|517.18|514.28|517.13|514.23|6
1722678680000|2024-08-03 09:51:20|517.12|514.22|516.85|513.95|517.12|514.22|516.85|513.95|9
1722678690000|2024-08-03 09:51:30|516.82|513.92|516.74|513.84|517|514.1|516.71|513.81|17
1722678700000|2024-08-03 09:51:40|516.76|513.86|516.91|514.01|516.96|514.06|516.76|513.86|6
1722678710000|2024-08-03 09:51:50|516.93|514.03|516.84|513.94|516.97|514.07|516.83|513.93|11
1722678720000|2024-08-03 09:52:00|516.75|513.85|516.98|514.08|516.98|514.08|516.72|513.82|13
1722678730000|2024-08-03 09:52:10|516.99|514.09|516.97|514.07|516.99|514.09|516.96|514.06|3
1722678740000|2024-08-03 09:52:20|516.98|514.08|517.07|514.17|517.07|514.17|516.97|514.07|11
1722678750000|2024-08-03 09:52:30|517.02|514.12|517.07|514.17|517.07|514.17|517.01|514.11|8
1722678760000|2024-08-03 09:52:40|517.02|514.12|517.02|514.12|517.02|514.12|517.02|514.12|1
1722678770000|2024-08-03 09:52:50|517.01|514.11|517.16|514.26|517.17|514.27|517.01|514.11|11
1722678780000|2024-08-03 09:53:00|517.17|514.27|517.33|514.43|517.33|514.43|517.17|514.27|9
1722678790000|2024-08-03 09:53:10|517.31|514.41|517.34|514.44|517.39|514.49|517.28|514.38|9
1722678800000|2024-08-03 09:53:20|517.37|514.47|517.35|514.45|517.37|514.47|517.32|514.42|7
1722678810000|2024-08-03 09:53:30|517.34|514.44|517.3|514.4|517.37|514.47|517.28|514.38|11
1722678820000|2024-08-03 09:53:40|517.28|514.38|517.37|514.47|517.37|514.47|517.22|514.32|14
1722678830000|2024-08-03 09:53:50|517.35|514.45|517.31|514.41|517.37|514.47|517.31|514.41|13
1722678840000|2024-08-03 09:54:00|517.32|514.42|517.34|514.44|517.37|514.47|517.32|514.42|9
1722678850000|2024-08-03 09:54:10|517.35|514.45|517.41|514.51|517.41|514.51|517.35|514.45|9
1722678860000|2024-08-03 09:54:20|517.39|514.49|517.32|514.42|517.41|514.51|517.32|514.42|7
1722678870000|2024-08-03 09:54:30|517.29|514.39|517.32|514.42|517.32|514.42|517.29|514.39|3
1722678880000|2024-08-03 09:54:40|517.31|514.41|517.34|514.44|517.34|514.44|517.3|514.4|8
1722678890000|2024-08-03 09:54:50|517.32|514.42|517.28|514.38|517.32|514.42|517.28|514.38|7
1722678900000|2024-08-03 09:55:00|517.25|514.35|517.14|514.24|517.25|514.35|517.14|514.24|4
1722678910000|2024-08-03 09:55:10|517.13|514.23|517.08|514.18|517.13|514.23|517.08|514.18|2
1722678920000|2024-08-03 09:55:20|517.11|514.21|517.14|514.24|517.14|514.24|517.11|514.21|6
1722678930000|2024-08-03 09:55:30|517.13|514.23|517.13|514.23|517.13|514.23|517.08|514.18|6
1722678940000|2024-08-03 09:55:40|517.12|514.22|517.13|514.23|517.13|514.23|517.11|514.21|8
1722678950000|2024-08-03 09:55:50|517.12|514.22|517.13|514.23|517.14|514.24|517.12|514.22|4
1722678960000|2024-08-03 09:56:00|517.12|514.22|517.12|514.22|517.12|514.22|517.12|514.22|1
1722678970000|2024-08-03 09:56:10|517.11|514.21|517.12|514.22|517.12|514.22|517.08|514.18|4
1722678980000|2024-08-03 09:56:20|517.13|514.23|517.12|514.22|517.13|514.23|517.12|514.22|2
1722678990000|2024-08-03 09:56:30|517.13|514.23|517.12|514.22|517.13|514.23|516.98|514.08|12
1722679000000|2024-08-03 09:56:40|517.13|514.23|517.08|514.18|517.13|514.23|517.08|514.18|4
1722679010000|2024-08-03 09:56:50|517.05|514.15|517.01|514.11|517.05|514.15|517|514.1|3
1722679020000|2024-08-03 09:57:00|517|514.1|517.05|514.15|517.08|514.18|517|514.1|3
1722679030000|2024-08-03 09:57:10|517.08|514.18|517.08|514.18|517.08|514.18|517.05|514.15|5
1722679040000|2024-08-03 09:57:20|517.05|514.15|517.05|514.15|517.05|514.15|517.05|514.15|1
1722679050000|2024-08-03 09:57:30|517.08|514.18|517.08|514.18|517.08|514.18|517.08|514.18|1
1722679080000|2024-08-03 09:58:00|517.05|514.15|517.08|514.18|517.08|514.18|517.05|514.15|2
1722679090000|2024-08-03 09:58:10|517.11|514.21|517.08|514.18|517.11|514.21|517.08|514.18|14
1722679100000|2024-08-03 09:58:20|517.12|514.22|517.12|514.22|517.13|514.23|517.12|514.22|3
1722679110000|2024-08-03 09:58:30|517.13|514.23|517.22|514.32|517.22|514.32|517.13|514.23|5
1722679120000|2024-08-03 09:58:40|517.27|514.37|517.23|514.33|517.28|514.38|517.23|514.33|9
1722679130000|2024-08-03 09:58:50|517.25|514.35|517.18|514.28|517.25|514.35|517.18|514.28|14
1722679140000|2024-08-03 09:59:00|517.22|514.32|517.2|514.3|517.22|514.32|517.18|514.28|6
1722679150000|2024-08-03 09:59:10|517.21|514.31|517.3|514.4|517.32|514.42|517.2|514.3|15
1722679160000|2024-08-03 09:59:20|517.29|514.39|517.36|514.46|517.38|514.48|517.27|514.37|9
1722679170000|2024-08-03 09:59:30|517.48|514.58|517.68|514.78|517.83|514.93|517.48|514.58|15
1722679180000|2024-08-03 09:59:40|517.7|514.8|517.68|514.78|517.7|514.8|517.63|514.73|12
1722679190000|2024-08-03 09:59:50|517.67|514.77|517.68|514.78|517.68|514.78|517.67|514.77|2
1722679200000|2024-08-03 10:00:00|517.69|514.79|517.6|514.7|517.69|514.79|517.6|514.7|5
1722679210000|2024-08-03 10:00:10|517.59|514.69|517.7|514.8|517.79|514.89|517.59|514.69|11
1722679220000|2024-08-03 10:00:20|517.71|514.81|517.69|514.79|517.71|514.81|517.68|514.78|11
1722679230000|2024-08-03 10:00:30|517.68|514.78|517.6|514.7|517.68|514.78|517.6|514.7|5
1722679240000|2024-08-03 10:00:40|517.62|514.72|517.68|514.78|517.69|514.79|517.62|514.72|4
1722679250000|2024-08-03 10:00:50|517.62|514.72|517.7|514.8|517.7|514.8|517.6|514.7|6
1722679260000|2024-08-03 10:01:00|517.71|514.81|517.85|514.95|517.88|514.98|517.7|514.8|10
1722679270000|2024-08-03 10:01:10|517.82|514.92|517.69|514.79|517.82|514.92|517.69|514.79|6
1722679280000|2024-08-03 10:01:20|517.68|514.78|517.68|514.78|517.68|514.78|517.68|514.78|1
1722679290000|2024-08-03 10:01:30|517.64|514.74|517.7|514.8|517.7|514.8|517.6|514.7|10
1722679300000|2024-08-03 10:01:40|517.69|514.79|517.91|515.01|517.91|515.01|517.61|514.71|14
1722679310000|2024-08-03 10:01:50|517.92|515.02|517.93|515.03|517.98|515.08|517.91|515.01|9
1722679320000|2024-08-03 10:02:00|517.95|515.05|517.91|515.01|517.95|515.05|517.91|515.01|9
1722679330000|2024-08-03 10:02:10|517.9|515|517.91|515.01|517.95|515.05|517.9|515|6
1722679340000|2024-08-03 10:02:20|517.9|515|517.9|515|517.91|515.01|517.9|515|3
1722679350000|2024-08-03 10:02:30|517.92|515.02|517.95|515.05|517.95|515.05|517.92|515.02|2
1722679360000|2024-08-03 10:02:40|517.84|514.94|518.07|515.17|518.07|515.17|517.84|514.94|8
1722679370000|2024-08-03 10:02:50|518.08|515.18|518.02|515.12|518.08|515.18|518|515.1|8
1722679380000|2024-08-03 10:03:00|518|515.1|517.98|515.08|518.02|515.12|517.98|515.08|4
1722679390000|2024-08-03 10:03:10|517.96|515.06|517.91|515.01|517.96|515.06|517.85|514.95|6
1722679400000|2024-08-03 10:03:20|517.9|515|517.82|514.92|517.9|515|517.82|514.92|4
1722679420000|2024-08-03 10:03:40|517.93|515.03|518.01|515.11|518.01|515.11|517.93|515.03|3
1722679430000|2024-08-03 10:03:50|518.02|515.12|517.98|515.08|518.02|515.12|517.98|515.08|2
1722679440000|2024-08-03 10:04:00|517.94|515.04|517.93|515.03|517.94|515.04|517.93|515.03|2
1722679450000|2024-08-03 10:04:10|517.9|515|517.73|514.83|517.9|515|517.73|514.83|10
1722679460000|2024-08-03 10:04:20|517.7|514.8|517.59|514.69|517.7|514.8|517.58|514.68|14
1722679470000|2024-08-03 10:04:30|517.61|514.71|517.49|514.59|517.61|514.71|517.49|514.59|7
1722679480000|2024-08-03 10:04:40|517.48|514.58|517.3|514.4|517.48|514.58|517.3|514.4|7
1722679490000|2024-08-03 10:04:50|517.29|514.39|517.12|514.22|517.29|514.39|517.12|514.22|6
1722679500000|2024-08-03 10:05:00|517.1|514.2|517.12|514.22|517.12|514.22|517.1|514.2|2
1722679510000|2024-08-03 10:05:10|517.23|514.33|517.47|514.57|517.47|514.57|517.23|514.33|8
1722679520000|2024-08-03 10:05:20|517.44|514.54|517.33|514.43|517.44|514.54|517.33|514.43|5
1722679530000|2024-08-03 10:05:30|517.32|514.42|517.35|514.45|517.37|514.47|517.32|514.42|3
1722679540000|2024-08-03 10:05:40|517.32|514.42|517.32|514.42|517.32|514.42|517.22|514.32|3
1722679550000|2024-08-03 10:05:50|517.28|514.38|517.28|514.38|517.28|514.38|517.28|514.38|1
1722679560000|2024-08-03 10:06:00|517.24|514.34|517.16|514.26|517.24|514.34|517.16|514.26|5
1722679570000|2024-08-03 10:06:10|517.15|514.25|517.1|514.2|517.16|514.26|517.09|514.19|7
1722679580000|2024-08-03 10:06:20|517.11|514.21|517.12|514.22|517.13|514.23|517.11|514.21|4
1722679590000|2024-08-03 10:06:30|517.13|514.23|517.13|514.23|517.18|514.28|517.13|514.23|4
1722679600000|2024-08-03 10:06:40|517.12|514.22|517.12|514.22|517.12|514.22|517.12|514.22|1
1722679610000|2024-08-03 10:06:50|517.09|514.19|517.08|514.18|517.09|514.19|517.08|514.18|2
1722679620000|2024-08-03 10:07:00|517.09|514.19|516.82|513.92|517.1|514.2|516.78|513.88|13
1722679630000|2024-08-03 10:07:10|516.8|513.9|516.83|513.93|516.83|513.93|516.8|513.9|3
1722679640000|2024-08-03 10:07:20|516.85|513.95|516.83|513.93|516.85|513.95|516.83|513.93|2
1722679650000|2024-08-03 10:07:30|516.85|513.95|516.92|514.02|516.97|514.07|516.85|513.95|11
1722679660000|2024-08-03 10:07:40|516.95|514.05|517.05|514.15|517.07|514.17|516.95|514.05|3
1722679670000|2024-08-03 10:07:50|517.02|514.12|516.86|513.96|517.02|514.12|516.86|513.96|7
1722679680000|2024-08-03 10:08:00|516.88|513.98|516.95|514.05|516.95|514.05|516.82|513.92|13
1722679690000|2024-08-03 10:08:10|516.99|514.09|516.92|514.02|517.02|514.12|516.92|514.02|13
1722679700000|2024-08-03 10:08:20|516.95|514.05|517.02|514.12|517.02|514.12|516.93|514.03|7
1722679710000|2024-08-03 10:08:30|517.01|514.11|516.92|514.02|517.01|514.11|516.87|513.97|13
1722679720000|2024-08-03 10:08:40|516.91|514.01|516.88|513.98|516.91|514.01|516.78|513.88|4
1722679730000|2024-08-03 10:08:50|516.76|513.86|516.72|513.82|516.76|513.86|516.72|513.82|7
1722679740000|2024-08-03 10:09:00|516.77|513.87|516.98|514.08|516.98|514.08|516.77|513.87|6
1722679750000|2024-08-03 10:09:10|516.93|514.03|516.86|513.96|516.96|514.06|516.86|513.96|11
1722679760000|2024-08-03 10:09:20|516.85|513.95|516.68|513.78|516.85|513.95|516.68|513.78|9
1722679770000|2024-08-03 10:09:30|516.67|513.77|516.36|513.46|516.67|513.77|516.36|513.46|9
1722679780000|2024-08-03 10:09:40|516.39|513.49|516.19|513.29|516.39|513.49|516.12|513.22|19
1722679790000|2024-08-03 10:09:50|516.22|513.32|516.22|513.32|516.27|513.37|516.16|513.26|6
1722679800000|2024-08-03 10:10:00|516.27|513.37|516.33|513.43|516.42|513.52|516.22|513.32|14
1722679810000|2024-08-03 10:10:10|516.35|513.45|516.66|513.76|516.67|513.77|516.35|513.45|14
1722679820000|2024-08-03 10:10:20|516.62|513.72|516.72|513.82|516.72|513.82|516.62|513.72|10
1722679830000|2024-08-03 10:10:30|516.75|513.85|516.75|513.85|516.77|513.87|516.72|513.82|10
1722679840000|2024-08-03 10:10:40|516.72|513.82|516.82|513.92|516.82|513.92|516.72|513.82|7
1722679850000|2024-08-03 10:10:50|516.81|513.91|516.81|513.91|516.82|513.92|516.79|513.89|6
1722679860000|2024-08-03 10:11:00|516.82|513.92|516.82|513.92|516.82|513.92|516.81|513.91|3
1722679870000|2024-08-03 10:11:10|516.81|513.91|516.82|513.92|516.82|513.92|516.81|513.91|2
1722679900000|2024-08-03 10:11:40|516.79|513.89|516.82|513.92|516.82|513.92|516.79|513.89|2
1722679910000|2024-08-03 10:11:50|516.87|513.97|516.93|514.03|516.98|514.08|516.87|513.97|5
1722679920000|2024-08-03 10:12:00|516.98|514.08|517.02|514.12|517.05|514.15|516.98|514.08|7
1722679930000|2024-08-03 10:12:10|516.9|514|517.17|514.27|517.17|514.27|516.89|513.99|10
1722679940000|2024-08-03 10:12:20|517.14|514.24|517.11|514.21|517.14|514.24|517.11|514.21|5
1722679950000|2024-08-03 10:12:30|517.12|514.22|517.12|514.22|517.12|514.22|517.11|514.21|7
1722679970000|2024-08-03 10:12:50|517.1|514.2|517.08|514.18|517.1|514.2|517.08|514.18|4
1722679980000|2024-08-03 10:13:00|517.09|514.19|517.18|514.28|517.18|514.28|517.09|514.19|7
1722679990000|2024-08-03 10:13:10|517.17|514.27|517.18|514.28|517.18|514.28|517.17|514.27|6
1722680000000|2024-08-03 10:13:20|517.17|514.27|517.12|514.22|517.17|514.27|517.12|514.22|4
1722680010000|2024-08-03 10:13:30|517.11|514.21|517.1|514.2|517.12|514.22|517.08|514.18|6
1722680020000|2024-08-03 10:13:40|517.12|514.22|517.1|514.2|517.12|514.22|517.1|514.2|2
1722680030000|2024-08-03 10:13:50|517.09|514.19|517.12|514.22|517.12|514.22|517.09|514.19|3
1722680050000|2024-08-03 10:14:10|517.13|514.23|517.38|514.48|517.38|514.48|517.13|514.23|17
1722680060000|2024-08-03 10:14:20|517.35|514.45|517.45|514.55|517.48|514.58|517.35|514.45|17
1722680070000|2024-08-03 10:14:30|517.42|514.52|517.38|514.48|517.42|514.52|517.38|514.48|6
1722680080000|2024-08-03 10:14:40|517.4|514.5|517.38|514.48|517.4|514.5|517.38|514.48|2
1722680090000|2024-08-03 10:14:50|517.42|514.52|517.47|514.57|517.47|514.57|517.42|514.52|3
1722680100000|2024-08-03 10:15:00|517.48|514.58|517.62|514.72|517.64|514.74|517.48|514.58|11
1722680110000|2024-08-03 10:15:10|517.65|514.75|517.71|514.81|517.73|514.83|517.5|514.6|12
1722680120000|2024-08-03 10:15:20|517.69|514.79|517.63|514.73|517.71|514.81|517.62|514.72|7
1722680130000|2024-08-03 10:15:30|517.66|514.76|517.72|514.82|517.72|514.82|517.66|514.76|5
1722680140000|2024-08-03 10:15:40|517.7|514.8|517.68|514.78|517.72|514.82|517.68|514.78|11
1722680150000|2024-08-03 10:15:50|517.7|514.8|517.68|514.78|517.7|514.8|517.68|514.78|6
1722680160000|2024-08-03 10:16:00|517.7|514.8|517.8|514.9|517.8|514.9|517.7|514.8|6
1722680170000|2024-08-03 10:16:10|517.78|514.88|517.8|514.9|517.8|514.9|517.78|514.88|2
1722680180000|2024-08-03 10:16:20|517.78|514.88|517.78|514.88|517.78|514.88|517.78|514.88|1
1722680200000|2024-08-03 10:16:40|517.8|514.9|517.78|514.88|517.8|514.9|517.78|514.88|2
1722680210000|2024-08-03 10:16:50|517.79|514.89|517.8|514.9|517.82|514.92|517.79|514.89|3
1722680220000|2024-08-03 10:17:00|517.81|514.91|517.85|514.95|517.87|514.97|517.81|514.91|3
1722680230000|2024-08-03 10:17:10|517.88|514.98|517.98|515.08|518.02|515.12|517.88|514.98|8
1722680250000|2024-08-03 10:17:30|517.97|515.07|517.78|514.88|517.97|515.07|517.78|514.88|8
1722680260000|2024-08-03 10:17:40|517.77|514.87|517.6|514.7|517.78|514.88|517.58|514.68|14
1722680270000|2024-08-03 10:17:50|517.58|514.68|517.55|514.65|517.6|514.7|517.49|514.59|5
1722680280000|2024-08-03 10:18:00|517.52|514.62|517.52|514.62|517.55|514.65|517.52|514.62|3
1722680290000|2024-08-03 10:18:10|517.49|514.59|517.28|514.38|517.49|514.59|517.28|514.38|7
1722680300000|2024-08-03 10:18:20|517.22|514.32|516.6|513.7|517.37|514.47|516.56|513.66|25
1722680310000|2024-08-03 10:18:30|516.61|513.71|516.6|513.7|516.67|513.77|516.51|513.61|17
1722680320000|2024-08-03 10:18:40|516.62|513.72|516.44|513.54|516.7|513.8|516.44|513.54|13
1722680330000|2024-08-03 10:18:50|516.41|513.51|516.6|513.7|516.6|513.7|516.41|513.51|14
1722680340000|2024-08-03 10:19:00|516.64|513.74|516.82|513.92|516.82|513.92|516.64|513.74|14
1722680350000|2024-08-03 10:19:10|516.91|514.01|516.9|514|516.98|514.08|516.88|513.98|16
1722680360000|2024-08-03 10:19:20|516.92|514.02|516.98|514.08|517|514.1|516.92|514.02|13
1722680370000|2024-08-03 10:19:30|516.97|514.07|516.85|513.95|516.97|514.07|516.85|513.95|8
1722680380000|2024-08-03 10:19:40|516.81|513.91|516.82|513.92|516.83|513.93|516.81|513.91|6
1722680390000|2024-08-03 10:19:50|516.83|513.93|516.77|513.87|516.92|514.02|516.77|513.87|21
1722680400000|2024-08-03 10:20:00|516.72|513.82|516.85|513.95|516.85|513.95|516.72|513.82|7
1722680410000|2024-08-03 10:20:10|516.84|513.94|516.82|513.92|516.84|513.94|516.8|513.9|8
1722680420000|2024-08-03 10:20:20|516.8|513.9|516.79|513.89|516.81|513.91|516.79|513.89|4
1722680430000|2024-08-03 10:20:30|516.73|513.83|516.71|513.81|516.76|513.86|516.71|513.81|7
1722680440000|2024-08-03 10:20:40|516.73|513.83|516.64|513.74|516.73|513.83|516.63|513.73|7
1722680450000|2024-08-03 10:20:50|516.65|513.75|516.65|513.75|516.65|513.75|516.63|513.73|11
1722680460000|2024-08-03 10:21:00|516.6|513.7|516.6|513.7|516.61|513.71|516.6|513.7|3
1722680470000|2024-08-03 10:21:10|516.61|513.71|516.58|513.68|516.61|513.71|516.54|513.64|10
1722680480000|2024-08-03 10:21:20|516.6|513.7|516.52|513.62|516.64|513.74|516.52|513.62|11
1722680490000|2024-08-03 10:21:30|516.57|513.67|516.57|513.67|516.61|513.71|516.52|513.62|9
1722680500000|2024-08-03 10:21:40|516.61|513.71|516.6|513.7|516.65|513.75|516.57|513.67|10
1722680510000|2024-08-03 10:21:50|516.59|513.69|516.02|513.12|516.61|513.71|516|513.1|18
1722680520000|2024-08-03 10:22:00|516.03|513.13|516.12|513.22|516.15|513.25|516.02|513.12|17
1722680530000|2024-08-03 10:22:10|516.17|513.27|516.35|513.45|516.35|513.45|516.17|513.27|23
1722680540000|2024-08-03 10:22:20|516.37|513.47|516.39|513.49|516.41|513.51|516.28|513.38|15
1722680550000|2024-08-03 10:22:30|516.4|513.5|516.41|513.51|516.42|513.52|516.4|513.5|4
1722680560000|2024-08-03 10:22:40|516.45|513.55|516.5|513.6|516.52|513.62|516.43|513.53|9
1722680570000|2024-08-03 10:22:50|516.51|513.61|516.52|513.62|516.56|513.66|516.51|513.61|19
1722680580000|2024-08-03 10:23:00|516.51|513.61|516.4|513.5|516.51|513.61|516.31|513.41|16
1722680590000|2024-08-03 10:23:10|516.38|513.48|516.66|513.76|516.68|513.78|516.36|513.46|18
1722680600000|2024-08-03 10:23:20|516.7|513.8|516.74|513.84|516.81|513.91|516.7|513.8|11
1722680610000|2024-08-03 10:23:30|516.76|513.86|516.76|513.86|516.79|513.89|516.74|513.84|14
1722680620000|2024-08-03 10:23:40|516.74|513.84|516.76|513.86|516.8|513.9|516.66|513.76|8
1722680630000|2024-08-03 10:23:50|516.74|513.84|516.51|513.61|516.74|513.84|516.51|513.61|15
1722680640000|2024-08-03 10:24:00|516.52|513.62|516.56|513.66|516.56|513.66|516.52|513.62|4
1722680650000|2024-08-03 10:24:10|516.55|513.65|516.5|513.6|516.55|513.65|516.4|513.5|21
1722680660000|2024-08-03 10:24:20|516.51|513.61|516.42|513.52|516.53|513.63|516.42|513.52|16
1722680670000|2024-08-03 10:24:30|516.43|513.53|516.42|513.52|516.43|513.53|516.42|513.52|2
1722680680000|2024-08-03 10:24:40|516.41|513.51|516.42|513.52|516.42|513.52|516.41|513.51|2
1722680690000|2024-08-03 10:24:50|516.48|513.58|516.73|513.83|516.78|513.88|516.48|513.58|17
1722680700000|2024-08-03 10:25:00|516.75|513.85|516.64|513.74|516.85|513.95|516.64|513.74|14
1722680710000|2024-08-03 10:25:10|516.62|513.72|516.72|513.82|516.75|513.85|516.52|513.62|17
1722680720000|2024-08-03 10:25:20|516.75|513.85|516.43|513.53|516.75|513.85|516.43|513.53|12
1722680730000|2024-08-03 10:25:30|516.45|513.55|516.45|513.55|516.48|513.58|516.42|513.52|13
1722680740000|2024-08-03 10:25:40|516.43|513.53|516.46|513.56|516.46|513.56|516.42|513.52|15
1722680750000|2024-08-03 10:25:50|516.47|513.57|516.48|513.58|516.48|513.58|516.46|513.56|4
1722680760000|2024-08-03 10:26:00|516.51|513.61|516.44|513.54|516.51|513.61|516.44|513.54|4
1722680770000|2024-08-03 10:26:10|516.46|513.56|516.48|513.58|516.53|513.63|516.44|513.54|14
1722680780000|2024-08-03 10:26:20|516.5|513.6|516.53|513.63|516.55|513.65|516.5|513.6|9
1722680790000|2024-08-03 10:26:30|516.55|513.65|516.56|513.66|516.58|513.68|516.53|513.63|14
1722680800000|2024-08-03 10:26:40|516.54|513.64|516.56|513.66|516.56|513.66|516.53|513.63|5
1722680810000|2024-08-03 10:26:50|516.55|513.65|516.79|513.89|516.79|513.89|516.45|513.55|12
1722680820000|2024-08-03 10:27:00|516.82|513.92|516.99|514.09|516.99|514.09|516.82|513.92|9
1722680830000|2024-08-03 10:27:10|516.97|514.07|516.99|514.09|516.99|514.09|516.97|514.07|2
1722680840000|2024-08-03 10:27:20|517.04|514.14|517.01|514.11|517.04|514.14|517.01|514.11|4
1722680850000|2024-08-03 10:27:30|517.06|514.16|517.02|514.12|517.07|514.17|517.02|514.12|10
1722680860000|2024-08-03 10:27:40|516.98|514.08|516.66|513.76|517|514.1|516.66|513.76|11
1722680870000|2024-08-03 10:27:50|516.63|513.73|516.73|513.83|516.88|513.98|516.63|513.73|13
1722680880000|2024-08-03 10:28:00|516.71|513.81|516.57|513.67|516.71|513.81|516.56|513.66|12
1722680890000|2024-08-03 10:28:10|516.58|513.68|516.63|513.73|516.63|513.73|516.58|513.68|14
1722680900000|2024-08-03 10:28:20|516.62|513.72|516.73|513.83|516.73|513.83|516.62|513.72|6
1722680910000|2024-08-03 10:28:30|516.72|513.82|516.72|513.82|516.73|513.83|516.71|513.81|5
1722680920000|2024-08-03 10:28:40|516.71|513.81|516.72|513.82|516.72|513.82|516.71|513.81|2
1722680930000|2024-08-03 10:28:50|516.73|513.83|516.77|513.87|516.8|513.9|516.73|513.83|10
1722680940000|2024-08-03 10:29:00|516.79|513.89|516.8|513.9|516.82|513.92|516.79|513.89|3
1722680950000|2024-08-03 10:29:10|516.82|513.92|516.86|513.96|516.92|514.02|516.8|513.9|10
1722680960000|2024-08-03 10:29:20|516.81|513.91|516.78|513.88|516.81|513.91|516.78|513.88|11
1722680970000|2024-08-03 10:29:30|516.8|513.9|516.81|513.91|516.82|513.92|516.8|513.9|4
1722680980000|2024-08-03 10:29:40|516.82|513.92|516.91|514.01|516.92|514.02|516.82|513.92|8
1722680990000|2024-08-03 10:29:50|516.92|514.02|516.79|513.89|516.92|514.02|516.78|513.88|4
1722681000000|2024-08-03 10:30:00|516.92|514.02|516.98|514.08|517.03|514.13|516.89|513.99|19
1722681010000|2024-08-03 10:30:10|517|514.1|517.07|514.17|517.12|514.22|516.98|514.08|16
1722681020000|2024-08-03 10:30:20|517.05|514.15|516.91|514.01|517.07|514.17|516.8|513.9|20
1722681030000|2024-08-03 10:30:30|516.9|514|516.84|513.94|516.92|514.02|516.84|513.94|9
1722681040000|2024-08-03 10:30:40|516.86|513.96|517.02|514.12|517.02|514.12|516.84|513.94|18
1722681050000|2024-08-03 10:30:50|517.05|514.15|517.1|514.2|517.1|514.2|517.05|514.15|7
1722681060000|2024-08-03 10:31:00|517.12|514.22|517.09|514.19|517.19|514.29|517.08|514.18|10
1722681070000|2024-08-03 10:31:10|516.99|514.09|517.11|514.21|517.12|514.22|516.99|514.09|10
1722681080000|2024-08-03 10:31:20|517.09|514.19|517.32|514.42|517.35|514.45|517.09|514.19|14
1722681090000|2024-08-03 10:31:30|517.3|514.4|517.42|514.52|517.46|514.56|517.3|514.4|15
1722681100000|2024-08-03 10:31:40|517.43|514.53|517.6|514.7|517.6|514.7|517.41|514.51|11
1722681110000|2024-08-03 10:31:50|517.58|514.68|517.61|514.71|517.67|514.77|517.58|514.68|18
1722681120000|2024-08-03 10:32:00|517.62|514.72|517.61|514.71|517.65|514.75|517.59|514.69|10
1722681130000|2024-08-03 10:32:10|517.62|514.72|517.63|514.73|517.63|514.73|517.61|514.71|12
1722681140000|2024-08-03 10:32:20|517.62|514.72|517.68|514.78|517.7|514.8|517.59|514.69|18
1722681150000|2024-08-03 10:32:30|517.7|514.8|517.59|514.69|517.73|514.83|517.59|514.69|11
1722681160000|2024-08-03 10:32:40|517.61|514.71|517.61|514.71|517.61|514.71|517.61|514.71|1
1722681170000|2024-08-03 10:32:50|517.59|514.69|517.59|514.69|517.63|514.73|517.59|514.69|9
1722681180000|2024-08-03 10:33:00|517.61|514.71|517.59|514.69|517.61|514.71|517.48|514.58|7
1722681190000|2024-08-03 10:33:10|517.54|514.64|517.52|514.62|517.54|514.64|517.52|514.62|2
1722681210000|2024-08-03 10:33:30|517.55|514.65|517.6|514.7|517.6|514.7|517.55|514.65|7
1722681220000|2024-08-03 10:33:40|517.58|514.68|517.71|514.81|517.71|514.81|517.58|514.68|6
1722681230000|2024-08-03 10:33:50|517.83|514.93|517.88|514.98|517.9|515|517.83|514.93|9
1722681240000|2024-08-03 10:34:00|517.87|514.97|517.65|514.75|517.88|514.98|517.65|514.75|11
1722681250000|2024-08-03 10:34:10|517.68|514.78|517.7|514.8|517.7|514.8|517.65|514.75|7
1722681260000|2024-08-03 10:34:20|517.71|514.81|517.8|514.9|517.82|514.92|517.71|514.81|12
1722681270000|2024-08-03 10:34:30|517.78|514.88|517.69|514.79|517.78|514.88|517.69|514.79|4
1722681280000|2024-08-03 10:34:40|517.7|514.8|517.48|514.58|517.71|514.81|517.48|514.58|9
1722681290000|2024-08-03 10:34:50|517.52|514.62|517.52|514.62|517.52|514.62|517.48|514.58|3
1722681300000|2024-08-03 10:35:00|517.5|514.6|517.3|514.4|517.5|514.6|517.27|514.37|14
1722681310000|2024-08-03 10:35:10|517.32|514.42|517.47|514.57|517.48|514.58|517.32|514.42|6
1722681320000|2024-08-03 10:35:20|517.49|514.59|517.31|514.41|517.49|514.59|517.3|514.4|6
1722681330000|2024-08-03 10:35:30|517.3|514.4|517.3|514.4|517.32|514.42|517.3|514.4|5
1722681340000|2024-08-03 10:35:40|517.31|514.41|517.43|514.53|517.43|514.53|517.31|514.41|12
1722681350000|2024-08-03 10:35:50|517.42|514.52|517.39|514.49|517.48|514.58|517.39|514.49|8
1722681360000|2024-08-03 10:36:00|517.37|514.47|517.42|514.52|517.42|514.52|517.29|514.39|12
1722681370000|2024-08-03 10:36:10|517.4|514.5|517.52|514.62|517.52|514.62|517.38|514.48|10
1722681380000|2024-08-03 10:36:20|517.51|514.61|517.62|514.72|517.62|514.72|517.51|514.61|7
1722681390000|2024-08-03 10:36:30|517.67|514.77|517.91|515.01|517.91|515.01|517.67|514.77|10
1722681400000|2024-08-03 10:36:40|517.89|514.99|517.91|515.01|517.91|515.01|517.87|514.97|6
1722681420000|2024-08-03 10:37:00|517.92|515.02|517.92|515.02|517.92|515.02|517.92|515.02|1
1722681430000|2024-08-03 10:37:10|517.95|515.05|518.13|515.23|518.13|515.23|517.95|515.05|4
1722681440000|2024-08-03 10:37:20|518.14|515.24|518.15|515.25|518.15|515.25|518.14|515.24|2
1722681450000|2024-08-03 10:37:30|518.16|515.26|518.19|515.29|518.21|515.31|518.16|515.26|4
1722681460000|2024-08-03 10:37:40|518.2|515.3|518.31|515.41|518.32|515.42|518.2|515.3|10
1722681470000|2024-08-03 10:37:50|518.29|515.39|518.57|515.67|518.58|515.68|518.29|515.39|14
1722681480000|2024-08-03 10:38:00|518.6|515.7|518.67|515.77|518.81|515.91|518.6|515.7|11
1722681490000|2024-08-03 10:38:10|518.65|515.75|518.75|515.85|518.77|515.87|518.65|515.75|9
1722681500000|2024-08-03 10:38:20|518.74|515.84|518.71|515.81|518.74|515.84|518.67|515.77|6
1722681510000|2024-08-03 10:38:30|518.68|515.78|518.61|515.71|518.7|515.8|518.61|515.71|8
1722681520000|2024-08-03 10:38:40|518.62|515.72|518.7|515.8|518.7|515.8|518.59|515.69|9
1722681530000|2024-08-03 10:38:50|518.68|515.78|518.48|515.58|518.68|515.78|518.48|515.58|13
1722681540000|2024-08-03 10:39:00|518.46|515.56|518.02|515.12|518.48|515.58|518.01|515.11|16
1722681550000|2024-08-03 10:39:10|518|515.1|517.97|515.07|518|515.1|517.91|515.01|10
1722681560000|2024-08-03 10:39:20|517.95|515.05|517.81|514.91|517.95|515.05|517.81|514.91|13
1722681570000|2024-08-03 10:39:30|517.8|514.9|517.88|514.98|517.88|514.98|517.8|514.9|11
1722681580000|2024-08-03 10:39:40|517.87|514.97|517.81|514.91|517.93|515.03|517.81|514.91|14
1722681590000|2024-08-03 10:39:50|517.79|514.89|517.6|514.7|517.79|514.89|517.6|514.7|13
1722681600000|2024-08-03 10:40:00|517.58|514.68|517.68|514.78|517.75|514.85|517.58|514.68|14
1722681610000|2024-08-03 10:40:10|517.67|514.77|517.72|514.82|517.77|514.87|517.67|514.77|11
1722681620000|2024-08-03 10:40:20|517.77|514.87|517.88|514.98|517.9|515|517.77|514.87|10
1722681630000|2024-08-03 10:40:30|517.87|514.97|517.75|514.85|517.87|514.97|517.75|514.85|10
1722681640000|2024-08-03 10:40:40|517.76|514.86|517.48|514.58|517.77|514.87|517.47|514.57|9
1722681650000|2024-08-03 10:40:50|517.45|514.55|517.75|514.85|517.75|514.85|517.45|514.55|14
1722681660000|2024-08-03 10:41:00|517.76|514.86|517.66|514.76|517.76|514.86|517.59|514.69|10
1722681670000|2024-08-03 10:41:10|517.65|514.75|517.66|514.76|517.67|514.77|517.65|514.75|5
1722681680000|2024-08-03 10:41:20|517.67|514.77|517.72|514.82|517.76|514.86|517.67|514.77|16
1722681700000|2024-08-03 10:41:40|517.7|514.8|517.53|514.63|517.72|514.82|517.53|514.63|8
1722681710000|2024-08-03 10:41:50|517.51|514.61|517.39|514.49|517.52|514.62|517.36|514.46|6
1722681720000|2024-08-03 10:42:00|517.4|514.5|517.45|514.55|517.45|514.55|517.39|514.49|15
1722681730000|2024-08-03 10:42:10|517.44|514.54|517.46|514.56|517.53|514.63|517.44|514.54|8
1722681740000|2024-08-03 10:42:20|517.47|514.57|517.37|514.47|517.47|514.57|517.32|514.42|8
1722681750000|2024-08-03 10:42:30|517.39|514.49|517.39|514.49|517.39|514.49|517.38|514.48|5
1722681760000|2024-08-03 10:42:40|517.42|514.52|517.46|514.56|517.46|514.56|517.42|514.52|7
1722681770000|2024-08-03 10:42:50|517.5|514.6|517.46|514.56|517.53|514.63|517.46|514.56|7
1722681780000|2024-08-03 10:43:00|517.5|514.6|517.52|514.62|517.53|514.63|517.46|514.56|8
1722681790000|2024-08-03 10:43:10|517.5|514.6|517.52|514.62|517.52|514.62|517.5|514.6|4
1722681800000|2024-08-03 10:43:20|517.5|514.6|517.49|514.59|517.52|514.62|517.46|514.56|18
1722681810000|2024-08-03 10:43:30|517.5|514.6|517.5|514.6|517.53|514.63|517.49|514.59|9
1722681820000|2024-08-03 10:43:40|517.56|514.66|517.72|514.82|517.72|514.82|517.53|514.63|9
1722681830000|2024-08-03 10:43:50|517.7|514.8|517.75|514.85|517.75|514.85|517.7|514.8|4
1722681840000|2024-08-03 10:44:00|517.77|514.87|517.82|514.92|517.84|514.94|517.66|514.76|12
1722681850000|2024-08-03 10:44:10|517.84|514.94|517.66|514.76|517.84|514.94|517.62|514.72|12
1722681860000|2024-08-03 10:44:20|517.63|514.73|517.74|514.84|517.74|514.84|517.62|514.72|14
1722681870000|2024-08-03 10:44:30|517.75|514.85|517.63|514.73|517.75|514.85|517.63|514.73|10
1722681880000|2024-08-03 10:44:40|517.62|514.72|517.57|514.67|517.63|514.73|517.57|514.67|9
1722681890000|2024-08-03 10:44:50|517.58|514.68|517.33|514.43|517.58|514.68|517.33|514.43|7
1722681900000|2024-08-03 10:45:00|517.3|514.4|517.42|514.52|517.42|514.52|517.21|514.31|24
1722681910000|2024-08-03 10:45:10|517.4|514.5|517.36|514.46|517.4|514.5|517.27|514.37|12
1722681920000|2024-08-03 10:45:20|517.4|514.5|517.24|514.34|517.4|514.5|517.24|514.34|9
1722681930000|2024-08-03 10:45:30|517.23|514.33|517.18|514.28|517.23|514.33|517.12|514.22|15
1722681940000|2024-08-03 10:45:40|517.16|514.26|517.13|514.23|517.16|514.26|517.12|514.22|6
1722681950000|2024-08-03 10:45:50|517.14|514.24|517.22|514.32|517.22|514.32|517.13|514.23|6
1722681960000|2024-08-03 10:46:00|517.21|514.31|517.13|514.23|517.21|514.31|517.11|514.21|8
1722681970000|2024-08-03 10:46:10|517.11|514.21|516.88|513.98|517.12|514.22|516.88|513.98|16
1722681980000|2024-08-03 10:46:20|516.86|513.96|516.99|514.09|516.99|514.09|516.84|513.94|9
1722681990000|2024-08-03 10:46:30|516.96|514.06|516.98|514.08|516.98|514.08|516.9|514|6
1722682000000|2024-08-03 10:46:40|516.99|514.09|516.62|513.72|516.99|514.09|516.61|513.71|17
1722682010000|2024-08-03 10:46:50|516.6|513.7|516.92|514.02|516.92|514.02|516.57|513.67|18
1722682020000|2024-08-03 10:47:00|516.9|514|516.92|514.02|516.95|514.05|516.8|513.9|14
1722682030000|2024-08-03 10:47:10|516.91|514.01|516.99|514.09|516.99|514.09|516.91|514.01|11
1722682040000|2024-08-03 10:47:20|517.02|514.12|517.02|514.12|517.1|514.2|517.02|514.12|9
1722682050000|2024-08-03 10:47:30|517.03|514.13|517.18|514.28|517.22|514.32|517.02|514.12|10
1722682060000|2024-08-03 10:47:40|517.22|514.32|517.22|514.32|517.25|514.35|517.21|514.31|5
1722682070000|2024-08-03 10:47:50|517.23|514.33|517.38|514.48|517.38|514.48|517.22|514.32|15
1722682080000|2024-08-03 10:48:00|517.36|514.46|517.4|514.5|517.42|514.52|517.36|514.46|8
1722682090000|2024-08-03 10:48:10|517.41|514.51|517.27|514.37|517.41|514.51|517.27|514.37|14
1722682100000|2024-08-03 10:48:20|517.58|514.68|517.6|514.7|517.6|514.7|517.56|514.66|7
1722682110000|2024-08-03 10:48:30|517.58|514.68|517.66|514.76|517.69|514.79|517.58|514.68|11
1722682120000|2024-08-03 10:48:40|517.67|514.77|517.71|514.81|517.72|514.82|517.67|514.77|8
1722682130000|2024-08-03 10:48:50|517.73|514.83|517.8|514.9|517.82|514.92|517.73|514.83|10
1722682140000|2024-08-03 10:49:00|517.81|514.91|517.84|514.94|518|515.1|517.81|514.91|12
1722682150000|2024-08-03 10:49:10|517.83|514.93|517.8|514.9|517.84|514.94|517.71|514.81|8
1722682160000|2024-08-03 10:49:20|517.78|514.88|517.72|514.82|517.78|514.88|517.72|514.82|8
1722682170000|2024-08-03 10:49:30|517.74|514.84|517.71|514.81|517.74|514.84|517.68|514.78|8
1722682180000|2024-08-03 10:49:40|517.69|514.79|517.71|514.81|517.71|514.81|517.69|514.79|4
1722682190000|2024-08-03 10:49:50|517.73|514.83|517.67|514.77|517.73|514.83|517.67|514.77|10
1722682200000|2024-08-03 10:50:00|517.66|514.76|517.68|514.78|517.68|514.78|517.58|514.68|9
1722682210000|2024-08-03 10:50:10|517.58|514.68|517.7|514.8|517.71|514.81|517.57|514.67|9
1722682220000|2024-08-03 10:50:20|517.68|514.78|517.87|514.97|517.87|514.97|517.67|514.77|15
1722682230000|2024-08-03 10:50:30|517.89|514.99|518.02|515.12|518.02|515.12|517.89|514.99|8
1722682240000|2024-08-03 10:50:40|518.01|515.11|518.02|515.12|518.02|515.12|517.98|515.08|8
1722682250000|2024-08-03 10:50:50|518.05|515.15|517.91|515.01|518.09|515.19|517.91|515.01|12
1722682260000|2024-08-03 10:51:00|517.93|515.03|517.99|515.09|517.99|515.09|517.91|515.01|6
1722682270000|2024-08-03 10:51:10|518.05|515.15|518.11|515.21|518.12|515.22|518.05|515.15|11
1722682280000|2024-08-03 10:51:20|518.12|515.22|518.19|515.29|518.21|515.31|518.12|515.22|8
1722682290000|2024-08-03 10:51:30|518.24|515.34|518.17|515.27|518.24|515.34|518.17|515.27|11
1722682300000|2024-08-03 10:51:40|518.18|515.28|518.21|515.31|518.22|515.32|518.18|515.28|5
1722682310000|2024-08-03 10:51:50|518.27|515.37|518.5|515.6|518.51|515.61|518.27|515.37|15
1722682320000|2024-08-03 10:52:00|518.48|515.58|518.57|515.67|518.59|515.69|518.48|515.58|13
1722682330000|2024-08-03 10:52:10|518.59|515.69|518.6|515.7|518.6|515.7|518.57|515.67|8
1722682340000|2024-08-03 10:52:20|518.58|515.68|518.51|515.61|518.6|515.7|518.49|515.59|12
1722682350000|2024-08-03 10:52:30|518.49|515.59|518.41|515.51|518.55|515.65|518.38|515.48|15
1722682360000|2024-08-03 10:52:40|518.39|515.49|518.4|515.5|518.4|515.5|518.37|515.47|6
1722682370000|2024-08-03 10:52:50|518.41|515.51|518.4|515.5|518.45|515.55|518.38|515.48|13
1722682380000|2024-08-03 10:53:00|518.38|515.48|518.4|515.5|518.41|515.51|518.36|515.46|13
1722682390000|2024-08-03 10:53:10|518.39|515.49|518.42|515.52|518.43|515.53|518.35|515.45|12
1722682400000|2024-08-03 10:53:20|518.4|515.5|518.52|515.62|518.53|515.63|518.4|515.5|13
1722682410000|2024-08-03 10:53:30|518.53|515.63|518.57|515.67|518.6|515.7|518.53|515.63|8
1722682420000|2024-08-03 10:53:40|518.55|515.65|518.38|515.48|518.56|515.66|518.38|515.48|10
1722682430000|2024-08-03 10:53:50|518.37|515.47|518.37|515.47|518.4|515.5|518.36|515.46|7
1722682440000|2024-08-03 10:54:00|518.38|515.48|518.37|515.47|518.4|515.5|518.37|515.47|6
1722682450000|2024-08-03 10:54:10|518.36|515.46|518.38|515.48|518.4|515.5|518.36|515.46|13
1722682460000|2024-08-03 10:54:20|518.36|515.46|518.2|515.3|518.36|515.46|518.19|515.29|10
1722682470000|2024-08-03 10:54:30|518.22|515.32|518.27|515.37|518.29|515.39|518.22|515.32|4
1722682480000|2024-08-03 10:54:40|518.29|515.39|518.29|515.39|518.3|515.4|518.27|515.37|7
1722682490000|2024-08-03 10:54:50|518.31|515.41|518.4|515.5|518.4|515.5|518.26|515.36|7
1722682500000|2024-08-03 10:55:00|518.38|515.48|518.58|515.68|518.58|515.68|518.37|515.47|12
1722682510000|2024-08-03 10:55:10|518.6|515.7|518.57|515.67|518.6|515.7|518.57|515.67|7
1722682520000|2024-08-03 10:55:20|518.55|515.65|518.59|515.69|518.6|515.7|518.55|515.65|4
1722682530000|2024-08-03 10:55:30|518.64|515.74|518.8|515.9|519.01|516.11|518.64|515.74|15
1722682540000|2024-08-03 10:55:40|518.81|515.91|518.88|515.98|518.9|516|518.81|515.91|10
1722682550000|2024-08-03 10:55:50|518.9|516|518.93|516.03|519|516.1|518.9|516|8
1722682560000|2024-08-03 10:56:00|518.91|516.01|518.85|515.95|518.91|516.01|518.85|515.95|4
1722682570000|2024-08-03 10:56:10|518.84|515.94|518.81|515.91|518.86|515.96|518.79|515.89|7
1722682580000|2024-08-03 10:56:20|518.82|515.92|518.87|515.97|518.89|515.99|518.82|515.92|7
1722682590000|2024-08-03 10:56:30|518.82|515.92|518.8|515.9|518.82|515.92|518.78|515.88|6
1722682600000|2024-08-03 10:56:40|518.81|515.91|518.76|515.86|518.82|515.92|518.76|515.86|8
1722682610000|2024-08-03 10:56:50|518.75|515.85|518.79|515.89|518.8|515.9|518.75|515.85|8
1722682620000|2024-08-03 10:57:00|518.77|515.87|518.87|515.97|518.87|515.97|518.77|515.87|12
1722682630000|2024-08-03 10:57:10|518.89|515.99|518.96|516.06|518.96|516.06|518.89|515.99|9
1722682640000|2024-08-03 10:57:20|518.95|516.05|518.97|516.07|519|516.1|518.95|516.05|11
1722682650000|2024-08-03 10:57:30|518.98|516.08|518.69|515.79|518.98|516.08|518.69|515.79|13
1722682660000|2024-08-03 10:57:40|518.71|515.81|518.69|515.79|518.71|515.81|518.69|515.79|2
1722682670000|2024-08-03 10:57:50|518.63|515.73|518.62|515.72|518.63|515.73|518.61|515.71|3
1722682680000|2024-08-03 10:58:00|518.61|515.71|518.5|515.6|518.61|515.71|518.48|515.58|11
1722682690000|2024-08-03 10:58:10|518.49|515.59|518.54|515.64|518.54|515.64|518.49|515.59|4
1722682700000|2024-08-03 10:58:20|518.49|515.59|518.49|515.59|518.5|515.6|518.48|515.58|9
1722682710000|2024-08-03 10:58:30|518.48|515.58|518.49|515.59|518.5|515.6|518.48|515.58|6
1722682720000|2024-08-03 10:58:40|518.41|515.51|518.35|515.45|518.41|515.51|518.35|515.45|6
1722682730000|2024-08-03 10:58:50|518.36|515.46|518.4|515.5|518.4|515.5|518.35|515.45|7
1722682740000|2024-08-03 10:59:00|518.41|515.51|518.42|515.52|518.42|515.52|518.36|515.46|16
1722682750000|2024-08-03 10:59:10|518.45|515.55|518.56|515.66|518.6|515.7|518.45|515.55|18
1722682760000|2024-08-03 10:59:20|518.57|515.67|518.48|515.58|518.59|515.69|518.48|515.58|8
1722682770000|2024-08-03 10:59:30|518.45|515.55|518.41|515.51|518.45|515.55|518.41|515.51|7
1722682780000|2024-08-03 10:59:40|518.43|515.53|518.51|515.61|518.51|515.61|518.43|515.53|3
1722682790000|2024-08-03 10:59:50|518.49|515.59|518.42|515.52|518.49|515.59|518.4|515.5|9
1722682800000|2024-08-03 11:00:00|518.4|515.5|518.48|515.58|518.48|515.58|518.27|515.37|19
1722682810000|2024-08-03 11:00:10|518.5|515.6|518.59|515.69|518.59|515.69|518.48|515.58|19
1722682820000|2024-08-03 11:00:20|518.6|515.7|518.39|515.49|518.61|515.71|518.39|515.49|15
1722682830000|2024-08-03 11:00:30|518.34|515.44|518.48|515.58|518.52|515.62|518.3|515.4|13
1722682840000|2024-08-03 11:00:40|518.5|515.6|518.77|515.87|518.86|515.96|518.5|515.6|22
1722682850000|2024-08-03 11:00:50|518.72|515.82|518.9|516|518.92|516.02|518.72|515.82|10
1722682860000|2024-08-03 11:01:00|518.94|516.04|519|516.1|519.01|516.11|518.92|516.02|12
1722682870000|2024-08-03 11:01:10|518.99|516.09|518.98|516.08|518.99|516.09|518.89|515.99|10
1722682880000|2024-08-03 11:01:20|518.92|516.02|519.07|516.17|519.1|516.2|518.91|516.01|12
1722682890000|2024-08-03 11:01:30|519.01|516.11|518.99|516.09|519.01|516.11|518.98|516.08|9
1722682900000|2024-08-03 11:01:40|519.01|516.11|518.84|515.94|519.02|516.12|518.84|515.94|10
1722682910000|2024-08-03 11:01:50|518.89|515.99|518.96|516.06|518.97|516.07|518.88|515.98|9
1722682920000|2024-08-03 11:02:00|518.98|516.08|519.05|516.15|519.05|516.15|518.96|516.06|20
1722682930000|2024-08-03 11:02:10|519.03|516.13|518.7|515.8|519.1|516.2|518.67|515.77|24
1722682940000|2024-08-03 11:02:20|518.68|515.78|518.7|515.8|518.74|515.84|518.62|515.72|16
1722682950000|2024-08-03 11:02:30|518.68|515.78|518.67|515.77|518.74|515.84|518.62|515.72|12
1722682960000|2024-08-03 11:02:40|518.62|515.72|518.59|515.69|518.62|515.72|518.59|515.69|5
1722682970000|2024-08-03 11:02:50|518.45|515.55|518.39|515.49|518.45|515.55|518.28|515.38|15
1722682980000|2024-08-03 11:03:00|518.4|515.5|518.41|515.51|518.47|515.57|518.38|515.48|15
1722682990000|2024-08-03 11:03:10|518.42|515.52|518.49|515.59|518.5|515.6|518.31|515.41|15
1722683000000|2024-08-03 11:03:20|518.5|515.6|518.62|515.72|518.62|515.72|518.47|515.57|9
1722683010000|2024-08-03 11:03:30|518.6|515.7|518.57|515.67|518.6|515.7|518.49|515.59|7
1722683020000|2024-08-03 11:03:40|518.56|515.66|518.48|515.58|518.56|515.66|518.48|515.58|7
1722683030000|2024-08-03 11:03:50|518.46|515.56|518.28|515.38|518.48|515.58|518.19|515.29|14
1722683040000|2024-08-03 11:04:00|518.3|515.4|518.3|515.4|518.32|515.42|518.2|515.3|17
1722683050000|2024-08-03 11:04:10|518.28|515.38|517.98|515.08|518.28|515.38|517.98|515.08|13
1722683060000|2024-08-03 11:04:20|517.99|515.09|517.87|514.97|518.01|515.11|517.87|514.97|16
1722683070000|2024-08-03 11:04:30|517.89|514.99|518|515.1|518.02|515.12|517.89|514.99|17
1722683080000|2024-08-03 11:04:40|518.02|515.12|518|515.1|518.02|515.12|517.98|515.08|7
1722683090000|2024-08-03 11:04:50|518.02|515.12|518.02|515.12|518.02|515.12|518|515.1|13
1722683100000|2024-08-03 11:05:00|518|515.1|518|515.1|518.05|515.15|518|515.1|11
1722683110000|2024-08-03 11:05:10|518.01|515.11|518.07|515.17|518.08|515.18|518.01|515.11|9
1722683120000|2024-08-03 11:05:20|518.08|515.18|518.12|515.22|518.12|515.22|518.06|515.16|13
1722683130000|2024-08-03 11:05:30|518.1|515.2|518.01|515.11|518.12|515.22|518|515.1|9
1722683140000|2024-08-03 11:05:40|518|515.1|517.87|514.97|518|515.1|517.84|514.94|7
1722683150000|2024-08-03 11:05:50|517.92|515.02|518.01|515.11|518.01|515.11|517.92|515.02|4
1722683160000|2024-08-03 11:06:00|517.99|515.09|518.03|515.13|518.1|515.2|517.93|515.03|14
1722683170000|2024-08-03 11:06:10|518.01|515.11|518.06|515.16|518.06|515.16|517.94|515.04|11
1722683180000|2024-08-03 11:06:20|518.11|515.21|518.24|515.34|518.24|515.34|518.11|515.21|13
1722683190000|2024-08-03 11:06:30|518.2|515.3|518.06|515.16|518.2|515.3|518.04|515.14|7
1722683200000|2024-08-03 11:06:40|517.93|515.03|518.13|515.23|518.13|515.23|517.91|515.01|11
1722683210000|2024-08-03 11:06:50|518.21|515.31|518.2|515.3|518.25|515.35|518.2|515.3|7
1722683220000|2024-08-03 11:07:00|518.22|515.32|518.2|515.3|518.3|515.4|518.2|515.3|18
1722683230000|2024-08-03 11:07:10|518.22|515.32|518.44|515.54|518.47|515.57|518.22|515.32|9
1722683240000|2024-08-03 11:07:20|518.46|515.56|518.69|515.79|518.71|515.81|518.46|515.56|10
1722683250000|2024-08-03 11:07:30|518.66|515.76|518.72|515.82|518.72|515.82|518.65|515.75|12
1722683260000|2024-08-03 11:07:40|518.71|515.81|518.87|515.97|518.87|515.97|518.7|515.8|15
1722683270000|2024-08-03 11:07:50|518.86|515.96|518.8|515.9|518.86|515.96|518.8|515.9|13
1722683280000|2024-08-03 11:08:00|518.78|515.88|518.8|515.9|518.8|515.9|518.78|515.88|4
1722683290000|2024-08-03 11:08:10|518.78|515.88|518.77|515.87|518.79|515.89|518.77|515.87|10
1722683300000|2024-08-03 11:08:20|518.78|515.88|518.81|515.91|518.82|515.92|518.77|515.87|11
1722683310000|2024-08-03 11:08:30|518.8|515.9|518.91|516.01|518.92|516.02|518.8|515.9|14
1722683320000|2024-08-03 11:08:40|518.89|515.99|518.81|515.91|518.91|516.01|518.81|515.91|6
1722683330000|2024-08-03 11:08:50|518.8|515.9|518.53|515.63|518.8|515.9|518.53|515.63|10
1722683340000|2024-08-03 11:09:00|518.54|515.64|518.5|515.6|518.58|515.68|518.5|515.6|6
1722683350000|2024-08-03 11:09:10|518.52|515.62|518.51|515.61|518.52|515.62|518.48|515.58|9
1722683360000|2024-08-03 11:09:20|518.52|515.62|518.59|515.69|518.76|515.86|518.52|515.62|15
1722683370000|2024-08-03 11:09:30|518.58|515.68|518.6|515.7|518.6|515.7|518.53|515.63|6
1722683380000|2024-08-03 11:09:40|518.61|515.71|518.48|515.58|518.61|515.71|518.39|515.49|7
1722683390000|2024-08-03 11:09:50|518.52|515.62|518.52|515.62|518.52|515.62|518.51|515.61|3
1722683410000|2024-08-03 11:10:10|518.57|515.67|518.62|515.72|518.67|515.77|518.57|515.67|10
1722683420000|2024-08-03 11:10:20|518.6|515.7|518.71|515.81|518.71|515.81|518.6|515.7|21
1722683430000|2024-08-03 11:10:30|518.69|515.79|518.71|515.81|518.72|515.82|518.68|515.78|12
1722683440000|2024-08-03 11:10:40|518.68|515.78|518.68|515.78|518.71|515.81|518.68|515.78|6
1722683450000|2024-08-03 11:10:50|518.71|515.81|518.6|515.7|518.86|515.96|518.58|515.68|18
1722683460000|2024-08-03 11:11:00|518.58|515.68|518.77|515.87|518.8|515.9|518.58|515.68|17
1722683470000|2024-08-03 11:11:10|518.76|515.86|518.76|515.86|518.8|515.9|518.71|515.81|10
1722683480000|2024-08-03 11:11:20|518.77|515.87|518.77|515.87|518.77|515.87|518.77|515.87|1
1722683490000|2024-08-03 11:11:30|518.75|515.85|518.53|515.63|518.75|515.85|518.53|515.63|9
1722683500000|2024-08-03 11:11:40|518.54|515.64|518.54|515.64|518.54|515.64|518.53|515.63|9
1722683510000|2024-08-03 11:11:50|518.53|515.63|518.65|515.75|518.65|515.75|518.53|515.63|11
1722683520000|2024-08-03 11:12:00|518.67|515.77|518.8|515.9|518.8|515.9|518.67|515.77|7
1722683530000|2024-08-03 11:12:10|518.79|515.89|518.79|515.89|518.8|515.9|518.77|515.87|7
1722683540000|2024-08-03 11:12:20|518.77|515.87|518.52|515.62|518.79|515.89|518.51|515.61|13
1722683550000|2024-08-03 11:12:30|518.53|515.63|518.53|515.63|518.53|515.63|518.52|515.62|9
1722683560000|2024-08-03 11:12:40|518.52|515.62|518.52|515.62|518.52|515.62|518.52|515.62|1
1722683570000|2024-08-03 11:12:50|518.54|515.64|518.72|515.82|518.72|515.82|518.53|515.63|11
1722683580000|2024-08-03 11:13:00|518.75|515.85|518.75|515.85|518.75|515.85|518.72|515.82|9
1722683590000|2024-08-03 11:13:10|518.8|515.9|518.52|515.62|518.8|515.9|518.52|515.62|15
1722683600000|2024-08-03 11:13:20|518.53|515.63|518.58|515.68|518.61|515.71|518.53|515.63|9
1722683610000|2024-08-03 11:13:30|518.53|515.63|518.42|515.52|518.54|515.64|518.42|515.52|10
1722683620000|2024-08-03 11:13:40|518.44|515.54|518.46|515.56|518.48|515.58|518.44|515.54|12
1722683630000|2024-08-03 11:13:50|518.47|515.57|518.51|515.61|518.51|515.61|518.41|515.51|14
1722683640000|2024-08-03 11:14:00|518.52|515.62|518.52|515.62|518.56|515.66|518.51|515.61|11
1722683650000|2024-08-03 11:14:10|518.53|515.63|518.53|515.63|518.54|515.64|518.52|515.62|9
1722683660000|2024-08-03 11:14:20|518.54|515.64|518.54|515.64|518.54|515.64|518.53|515.63|9
1722683670000|2024-08-03 11:14:30|518.56|515.66|518.74|515.84|518.74|515.84|518.56|515.66|12
1722683680000|2024-08-03 11:14:40|518.72|515.82|518.62|515.72|518.74|515.84|518.54|515.64|14
1722683690000|2024-08-03 11:14:50|518.64|515.74|518.69|515.79|518.84|515.94|518.62|515.72|17
1722683700000|2024-08-03 11:15:00|518.84|515.94|518.76|515.86|518.89|515.99|518.73|515.83|18
1722683710000|2024-08-03 11:15:10|518.79|515.89|518.81|515.91|518.88|515.98|518.75|515.85|18
1722683720000|2024-08-03 11:15:20|518.82|515.92|518.9|516|518.92|516.02|518.81|515.91|7
1722683730000|2024-08-03 11:15:30|518.92|516.02|519.01|516.11|519.08|516.18|518.92|516.02|14
1722683740000|2024-08-03 11:15:40|518.99|516.09|519.07|516.17|519.09|516.19|518.99|516.09|11
1722683750000|2024-08-03 11:15:50|519.02|516.12|518.81|515.91|519.02|516.12|518.79|515.89|13
1722683760000|2024-08-03 11:16:00|518.79|515.89|518.73|515.83|518.79|515.89|518.71|515.81|11
1722683770000|2024-08-03 11:16:10|518.72|515.82|518.66|515.76|518.73|515.83|518.66|515.76|11
1722683780000|2024-08-03 11:16:20|518.68|515.78|518.66|515.76|518.68|515.78|518.66|515.76|4
1722683790000|2024-08-03 11:16:30|518.65|515.75|518.52|515.62|518.65|515.75|518.52|515.62|7
1722683800000|2024-08-03 11:16:40|518.51|515.61|518.5|515.6|518.51|515.61|518.32|515.42|9
1722683810000|2024-08-03 11:16:50|518.52|515.62|518.54|515.64|518.54|515.64|518.48|515.58|7
1722683820000|2024-08-03 11:17:00|518.52|515.62|518.61|515.71|518.63|515.73|518.5|515.6|17
1722683830000|2024-08-03 11:17:10|518.66|515.76|518.85|515.95|518.85|515.95|518.66|515.76|12
1722683840000|2024-08-03 11:17:20|518.83|515.93|518.85|515.95|518.85|515.95|518.71|515.81|10
1722683850000|2024-08-03 11:17:30|518.82|515.92|518.86|515.96|518.86|515.96|518.78|515.88|10
1722683860000|2024-08-03 11:17:40|518.88|515.98|518.76|515.86|518.88|515.98|518.7|515.8|15
1722683870000|2024-08-03 11:17:50|518.75|515.85|518.53|515.63|518.75|515.85|518.53|515.63|13
1722683880000|2024-08-03 11:18:00|518.52|515.62|518.4|515.5|518.52|515.62|518.35|515.45|20
1722683890000|2024-08-03 11:18:10|518.41|515.51|518.31|515.41|518.42|515.52|518.31|515.41|12
1722683900000|2024-08-03 11:18:20|518.32|515.42|517.97|515.07|518.32|515.42|517.97|515.07|13
1722683910000|2024-08-03 11:18:30|518.01|515.11|517.9|515|518.01|515.11|517.88|514.98|13
1722683920000|2024-08-03 11:18:40|517.92|515.02|517.89|514.99|517.92|515.02|517.87|514.97|10
1722683930000|2024-08-03 11:18:50|517.91|515.01|518.01|515.11|518.01|515.11|517.89|514.99|20
1722683940000|2024-08-03 11:19:00|518.05|515.15|518.31|515.41|518.31|515.41|518.05|515.15|12
1722683950000|2024-08-03 11:19:10|518.26|515.36|518.22|515.32|518.31|515.41|518.2|515.3|11
1722683960000|2024-08-03 11:19:20|518.2|515.3|518.06|515.16|518.2|515.3|518.06|515.16|16
1722683970000|2024-08-03 11:19:30|518.05|515.15|517.89|514.99|518.05|515.15|517.89|514.99|16
1722683980000|2024-08-03 11:19:40|517.88|514.98|517.98|515.08|518.01|515.11|517.88|514.98|13
1722683990000|2024-08-03 11:19:50|518.01|515.11|518.05|515.15|518.07|515.17|517.98|515.08|15
1722684000000|2024-08-03 11:20:00|518.07|515.17|518.08|515.18|518.08|515.18|518.05|515.15|4
1722684010000|2024-08-03 11:20:10|518.15|515.25|518.2|515.3|518.22|515.32|518.15|515.25|10
1722684020000|2024-08-03 11:20:20|518.22|515.32|518.38|515.48|518.38|515.48|518.2|515.3|14
1722684030000|2024-08-03 11:20:30|518.41|515.51|518.52|515.62|518.52|515.62|518.41|515.51|9
1722684040000|2024-08-03 11:20:40|518.5|515.6|518.52|515.62|518.52|515.62|518.5|515.6|8
1722684050000|2024-08-03 11:20:50|518.55|515.65|518.59|515.69|518.6|515.7|518.54|515.64|10
1722684060000|2024-08-03 11:21:00|518.6|515.7|518.67|515.77|518.71|515.81|518.47|515.57|16
1722684070000|2024-08-03 11:21:10|518.62|515.72|518.58|515.68|518.62|515.72|518.54|515.64|11
1722684080000|2024-08-03 11:21:20|518.59|515.69|518.52|515.62|518.6|515.7|518.45|515.55|12
1722684090000|2024-08-03 11:21:30|518.51|515.61|518.51|515.61|518.52|515.62|518.49|515.59|12
1722684100000|2024-08-03 11:21:40|518.55|515.65|518.47|515.57|518.55|515.65|518.47|515.57|13
1722684110000|2024-08-03 11:21:50|518.49|515.59|518.47|515.57|518.51|515.61|518.47|515.57|6
1722684120000|2024-08-03 11:22:00|518.49|515.59|518.75|515.85|518.75|515.85|518.49|515.59|20
1722684130000|2024-08-03 11:22:10|518.77|515.87|518.75|515.85|518.77|515.87|518.71|515.81|9
1722684140000|2024-08-03 11:22:20|518.82|515.92|518.89|515.99|518.92|516.02|518.74|515.84|13
1722684150000|2024-08-03 11:22:30|518.91|516.01|518.85|515.95|518.92|516.02|518.83|515.93|19
1722684160000|2024-08-03 11:22:40|518.83|515.93|518.92|516.02|518.92|516.02|518.83|515.93|16
1722684170000|2024-08-03 11:22:50|518.93|516.03|519|516.1|519.05|516.15|518.93|516.03|12
1722684180000|2024-08-03 11:23:00|518.98|516.08|519.03|516.13|519.08|516.18|518.92|516.02|17
1722684190000|2024-08-03 11:23:10|519.01|516.11|518.93|516.03|519.01|516.11|518.93|516.03|15
1722684200000|2024-08-03 11:23:20|518.92|516.02|519.01|516.11|519.03|516.13|518.92|516.02|12
1722684210000|2024-08-03 11:23:30|519.02|516.12|519.01|516.11|519.05|516.15|519.01|516.11|6
1722684220000|2024-08-03 11:23:40|518.99|516.09|518.98|516.08|519.01|516.11|518.94|516.04|14
1722684230000|2024-08-03 11:23:50|519.01|516.11|518.82|515.92|519.01|516.11|518.79|515.89|11
1722684240000|2024-08-03 11:24:00|518.8|515.9|518.74|515.84|518.81|515.91|518.74|515.84|11
1722684250000|2024-08-03 11:24:10|518.73|515.83|518.78|515.88|518.81|515.91|518.65|515.75|16
1722684260000|2024-08-03 11:24:20|518.77|515.87|518.82|515.92|518.82|515.92|518.72|515.82|11
1722684270000|2024-08-03 11:24:30|518.81|515.91|518.82|515.92|518.82|515.92|518.81|515.91|2
1722684280000|2024-08-03 11:24:40|518.83|515.93|518.89|515.99|518.89|515.99|518.83|515.93|2
1722684290000|2024-08-03 11:24:50|518.97|516.07|519.04|516.14|519.04|516.14|518.97|516.07|5
1722684300000|2024-08-03 11:25:00|519.09|516.19|519.02|516.12|519.09|516.19|519.02|516.12|8
1722684310000|2024-08-03 11:25:10|519.05|516.15|519.11|516.21|519.12|516.22|519.02|516.12|11
1722684320000|2024-08-03 11:25:20|519.12|516.22|519.1|516.2|519.12|516.22|519.03|516.13|8
1722684330000|2024-08-03 11:25:30|519.08|516.18|518.91|516.01|519.1|516.2|518.89|515.99|13
1722684340000|2024-08-03 11:25:40|518.93|516.03|519.03|516.13|519.03|516.13|518.91|516.01|10
1722684350000|2024-08-03 11:25:50|519.01|516.11|519.01|516.11|519.03|516.13|519.01|516.11|7
1722684360000|2024-08-03 11:26:00|519.03|516.13|518.95|516.05|519.03|516.13|518.95|516.05|10
1722684370000|2024-08-03 11:26:10|518.94|516.04|519.02|516.12|519.02|516.12|518.9|516|14
1722684380000|2024-08-03 11:26:20|519.01|516.11|519.01|516.11|519.01|516.11|518.99|516.09|9
1722684390000|2024-08-03 11:26:30|518.99|516.09|518.97|516.07|518.99|516.09|518.94|516.04|13
1722684400000|2024-08-03 11:26:40|518.83|515.93|519.01|516.11|519.01|516.11|518.83|515.93|5
1722684410000|2024-08-03 11:26:50|518.99|516.09|518.81|515.91|519.02|516.12|518.81|515.91|11
1722684420000|2024-08-03 11:27:00|518.82|515.92|518.81|515.91|518.82|515.92|518.79|515.89|8
1722684430000|2024-08-03 11:27:10|518.79|515.89|518.85|515.95|518.85|515.95|518.79|515.89|6
1722684440000|2024-08-03 11:27:20|518.89|515.99|519.09|516.19|519.1|516.2|518.89|515.99|18
1722684450000|2024-08-03 11:27:30|519.08|516.18|518.99|516.09|519.08|516.18|518.98|516.08|6
1722684460000|2024-08-03 11:27:40|518.98|516.08|518.98|516.08|519.01|516.11|518.92|516.02|13
1722684470000|2024-08-03 11:27:50|518.97|516.07|518.92|516.02|518.99|516.09|518.92|516.02|8
1722684480000|2024-08-03 11:28:00|518.91|516.01|518.92|516.02|518.92|516.02|518.79|515.89|18
1722684490000|2024-08-03 11:28:10|518.91|516.01|518.91|516.01|518.92|516.02|518.91|516.01|7
1722684500000|2024-08-03 11:28:20|518.92|516.02|518.97|516.07|519.02|516.12|518.92|516.02|15
1722684510000|2024-08-03 11:28:30|518.96|516.06|518.91|516.01|518.96|516.06|518.84|515.94|10
1722684520000|2024-08-03 11:28:40|518.89|515.99|518.8|515.9|518.91|516.01|518.8|515.9|16
1722684530000|2024-08-03 11:28:50|518.81|515.91|518.79|515.89|518.83|515.93|518.77|515.87|10
1722684540000|2024-08-03 11:29:00|518.82|515.92|518.77|515.87|518.82|515.92|518.77|515.87|5
1722684550000|2024-08-03 11:29:10|518.78|515.88|518.65|515.75|518.78|515.88|518.65|515.75|8
1722684560000|2024-08-03 11:29:20|518.67|515.77|518.65|515.75|518.67|515.77|518.65|515.75|2
1722684570000|2024-08-03 11:29:30|518.67|515.77|518.65|515.75|518.67|515.77|518.65|515.75|6
1722684580000|2024-08-03 11:29:40|518.67|515.77|518.71|515.81|518.73|515.83|518.51|515.61|9
1722684590000|2024-08-03 11:29:50|518.7|515.8|518.65|515.75|518.7|515.8|518.65|515.75|2
1722684600000|2024-08-03 11:30:00|518.67|515.77|518.82|515.92|518.82|515.92|518.67|515.77|10
1722684610000|2024-08-03 11:30:10|518.81|515.91|518.82|515.92|518.85|515.95|518.79|515.89|11
1722684620000|2024-08-03 11:30:20|518.83|515.93|518.62|515.72|518.88|515.98|518.62|515.72|18
1722684630000|2024-08-03 11:30:30|518.59|515.69|518.56|515.66|518.62|515.72|518.52|515.62|16
1722684640000|2024-08-03 11:30:40|518.52|515.62|518.33|515.43|518.52|515.62|518.14|515.24|22
1722684650000|2024-08-03 11:30:50|518.3|515.4|518.31|515.41|518.32|515.42|518.29|515.39|21
1722684660000|2024-08-03 11:31:00|518.3|515.4|518.39|515.49|518.52|515.62|518.24|515.34|19
1722684670000|2024-08-03 11:31:10|518.41|515.51|518.33|515.43|518.41|515.51|518.33|515.43|8
1722684680000|2024-08-03 11:31:20|518.34|515.44|518.41|515.51|518.42|515.52|518.34|515.44|4
1722684690000|2024-08-03 11:31:30|518.42|515.52|518.42|515.52|518.42|515.52|518.41|515.51|7
1722684700000|2024-08-03 11:31:40|518.43|515.53|518.48|515.58|518.48|515.58|518.42|515.52|6
1722684710000|2024-08-03 11:31:50|518.46|515.56|518.41|515.51|518.46|515.56|518.41|515.51|5
1722684720000|2024-08-03 11:32:00|518.39|515.49|518.34|515.44|518.39|515.49|518.34|515.44|11
1722684730000|2024-08-03 11:32:10|518.31|515.41|518.23|515.33|518.31|515.41|518.23|515.33|3
1722684740000|2024-08-03 11:32:20|518.25|515.35|518.13|515.23|518.25|515.35|518.07|515.17|13
1722684750000|2024-08-03 11:32:30|518.12|515.22|518.03|515.13|518.14|515.24|518.02|515.12|10
1722684760000|2024-08-03 11:32:40|518.05|515.15|517.92|515.02|518.08|515.18|517.73|514.83|25
1722684780000|2024-08-03 11:33:00|517.91|515.01|517.95|515.05|517.95|515.05|517.85|514.95|10
1722684790000|2024-08-03 11:33:10|517.92|515.02|517.83|514.93|517.95|515.05|517.83|514.93|8
1722684800000|2024-08-03 11:33:20|517.84|514.94|517.62|514.72|517.84|514.94|517.53|514.63|19
1722684810000|2024-08-03 11:33:30|517.68|514.78|517.56|514.66|517.68|514.78|517.53|514.63|14
1722684820000|2024-08-03 11:33:40|517.58|514.68|517.97|515.07|517.97|515.07|517.58|514.68|17
1722684830000|2024-08-03 11:33:50|517.95|515.05|517.94|515.04|517.97|515.07|517.83|514.93|14
1722684840000|2024-08-03 11:34:00|517.91|515.01|517.9|515|517.91|515.01|517.9|515|4
1722684850000|2024-08-03 11:34:10|517.92|515.02|517.95|515.05|517.98|515.08|517.92|515.02|7
1722684860000|2024-08-03 11:34:20|517.96|515.06|518.01|515.11|518.05|515.15|517.96|515.06|16
1722684870000|2024-08-03 11:34:30|517.99|515.09|517.91|515.01|517.99|515.09|517.91|515.01|9
1722684880000|2024-08-03 11:34:40|517.93|515.03|517.91|515.01|517.93|515.03|517.91|515.01|5
1722684890000|2024-08-03 11:34:50|517.89|514.99|517.85|514.95|517.99|515.09|517.84|514.94|13
1722684900000|2024-08-03 11:35:00|517.84|514.94|518.02|515.12|518.02|515.12|517.84|514.94|10
1722684910000|2024-08-03 11:35:10|518|515.1|517.9|515|518.05|515.15|517.9|515|10
1722684920000|2024-08-03 11:35:20|517.91|515.01|517.63|514.73|517.98|515.08|517.62|514.72|17
1722684930000|2024-08-03 11:35:30|517.62|514.72|517.75|514.85|517.75|514.85|517.62|514.72|19
1722684940000|2024-08-03 11:35:40|517.73|514.83|517.68|514.78|517.78|514.88|517.65|514.75|15
1722684950000|2024-08-03 11:35:50|517.77|514.87|518.04|515.14|518.04|515.14|517.77|514.87|12
1722684960000|2024-08-03 11:36:00|518.06|515.16|518.02|515.12|518.06|515.16|518.02|515.12|16
1722684970000|2024-08-03 11:36:10|518.03|515.13|518.15|515.25|518.17|515.27|518.03|515.13|14
1722684980000|2024-08-03 11:36:20|518.12|515.22|518.25|515.35|518.28|515.38|518.03|515.13|19
1722684990000|2024-08-03 11:36:30|518.23|515.33|518.13|515.23|518.23|515.33|518.13|515.23|9
1722685000000|2024-08-03 11:36:40|518.15|515.25|518.23|515.33|518.28|515.38|518.15|515.25|10
1722685010000|2024-08-03 11:36:50|518.25|515.35|518.23|515.33|518.25|515.35|518.22|515.32|11
1722685020000|2024-08-03 11:37:00|518.25|515.35|518.32|515.42|518.32|515.42|518.23|515.33|12
1722685030000|2024-08-03 11:37:10|518.37|515.47|518.62|515.72|518.64|515.74|518.37|515.47|19
1722685040000|2024-08-03 11:37:20|518.63|515.73|518.69|515.79|518.69|515.79|518.53|515.63|12
1722685050000|2024-08-03 11:37:30|518.71|515.81|518.72|515.82|518.72|515.82|518.61|515.71|16
1722685060000|2024-08-03 11:37:40|518.7|515.8|518.53|515.63|518.7|515.8|518.53|515.63|14
1722685070000|2024-08-03 11:37:50|518.55|515.65|518.6|515.7|518.62|515.72|518.53|515.63|12
1722685080000|2024-08-03 11:38:00|518.62|515.72|518.74|515.84|518.74|515.84|518.53|515.63|17
1722685090000|2024-08-03 11:38:10|518.72|515.82|518.74|515.84|518.77|515.87|518.72|515.82|12
1722685100000|2024-08-03 11:38:20|518.72|515.82|518.75|515.85|518.77|515.87|518.7|515.8|16
1722685110000|2024-08-03 11:38:30|518.72|515.82|518.64|515.74|518.77|515.87|518.64|515.74|17
1722685120000|2024-08-03 11:38:40|518.66|515.76|518.6|515.7|518.66|515.76|518.46|515.56|13
1722685130000|2024-08-03 11:38:50|518.64|515.74|518.45|515.55|518.65|515.75|518.45|515.55|10
1722685140000|2024-08-03 11:39:00|518.48|515.58|518.62|515.72|518.62|515.72|518.48|515.58|7
1722685150000|2024-08-03 11:39:10|518.63|515.73|518.5|515.6|518.67|515.77|518.5|515.6|17
1722685160000|2024-08-03 11:39:20|518.45|515.55|518.44|515.54|518.47|515.57|518.37|515.47|15
1722685170000|2024-08-03 11:39:30|518.43|515.53|518.46|515.56|518.48|515.58|518.43|515.53|7
1722685180000|2024-08-03 11:39:40|518.48|515.58|518.41|515.51|518.48|515.58|518.41|515.51|8
1722685190000|2024-08-03 11:39:50|518.42|515.52|518.42|515.52|518.42|515.52|518.41|515.51|3
1722685200000|2024-08-03 11:40:00|518.41|515.51|518.44|515.54|518.44|515.54|518.41|515.51|4
1722685210000|2024-08-03 11:40:10|518.46|515.56|518.46|515.56|518.49|515.59|518.46|515.56|3
1722685220000|2024-08-03 11:40:20|518.44|515.54|518.49|515.59|518.52|515.62|518.44|515.54|11
1722685230000|2024-08-03 11:40:30|518.51|515.61|518.49|515.59|518.52|515.62|518.32|515.42|11
1722685240000|2024-08-03 11:40:40|518.48|515.58|518.44|515.54|518.48|515.58|518.43|515.53|12
1722685250000|2024-08-03 11:40:50|518.43|515.53|518.43|515.53|518.43|515.53|518.43|515.53|1
1722685260000|2024-08-03 11:41:00|518.42|515.52|518.39|515.49|518.42|515.52|518.37|515.47|5
1722685270000|2024-08-03 11:41:10|518.4|515.5|518.32|515.42|518.4|515.5|518.27|515.37|13
1722685280000|2024-08-03 11:41:20|518.37|515.47|518.32|515.42|518.41|515.51|518.3|515.4|10
1722685290000|2024-08-03 11:41:30|518.34|515.44|518.32|515.42|518.35|515.45|518.3|515.4|8
1722685300000|2024-08-03 11:41:40|518.34|515.44|518.3|515.4|518.34|515.44|518.3|515.4|7
1722685310000|2024-08-03 11:41:50|518.32|515.42|518.37|515.47|518.38|515.48|518.32|515.42|9
1722685320000|2024-08-03 11:42:00|518.36|515.46|518.23|515.33|518.36|515.46|518.23|515.33|9
1722685330000|2024-08-03 11:42:10|518.25|515.35|518.22|515.32|518.25|515.35|518.21|515.31|7
1722685350000|2024-08-03 11:42:30|518.25|515.35|518.22|515.32|518.25|515.35|518.22|515.32|2
1722685360000|2024-08-03 11:42:40|518.21|515.31|518.21|515.31|518.21|515.31|518.19|515.29|7
1722685370000|2024-08-03 11:42:50|518.22|515.32|518.27|515.37|518.27|515.37|518.22|515.32|4
1722685380000|2024-08-03 11:43:00|518.25|515.35|518.36|515.46|518.36|515.46|518.25|515.35|6
1722685390000|2024-08-03 11:43:10|518.33|515.43|518.33|515.43|518.36|515.46|518.31|515.41|5
1722685400000|2024-08-03 11:43:20|518.31|515.41|518.33|515.43|518.33|515.43|518.31|515.41|6
1722685410000|2024-08-03 11:43:30|518.21|515.31|518.41|515.51|518.43|515.53|518.21|515.31|7
1722685420000|2024-08-03 11:43:40|518.39|515.49|518.37|515.47|518.39|515.49|518.32|515.42|13
1722685430000|2024-08-03 11:43:50|518.39|515.49|518.51|515.61|518.51|515.61|518.39|515.49|7
1722685440000|2024-08-03 11:44:00|518.52|515.62|518.51|515.61|518.6|515.7|518.49|515.59|11
1722685450000|2024-08-03 11:44:10|518.49|515.59|518.49|515.59|518.49|515.59|518.45|515.55|7
1722685460000|2024-08-03 11:44:20|518.51|515.61|518.51|515.61|518.51|515.61|518.49|515.59|7
1722685470000|2024-08-03 11:44:30|518.53|515.63|518.51|515.61|518.53|515.63|518.49|515.59|4
1722685480000|2024-08-03 11:44:40|518.53|515.63|518.53|515.63|518.53|515.63|518.49|515.59|7
1722685490000|2024-08-03 11:44:50|518.51|515.61|518.47|515.57|518.56|515.66|518.45|515.55|13
1722685500000|2024-08-03 11:45:00|518.49|515.59|518.56|515.66|518.6|515.7|518.49|515.59|8
1722685510000|2024-08-03 11:45:10|518.58|515.68|518.58|515.68|518.6|515.7|518.56|515.66|7
1722685520000|2024-08-03 11:45:20|518.6|515.7|518.65|515.75|518.65|515.75|518.58|515.68|10
1722685530000|2024-08-03 11:45:30|518.71|515.81|518.86|515.96|518.88|515.98|518.71|515.81|15
1722685540000|2024-08-03 11:45:40|518.84|515.94|518.88|515.98|518.88|515.98|518.73|515.83|12
1722685550000|2024-08-03 11:45:50|518.86|515.96|519.02|516.12|519.02|516.12|518.84|515.94|18
1722685560000|2024-08-03 11:46:00|519|516.1|518.86|515.96|519|516.1|518.72|515.82|21
1722685570000|2024-08-03 11:46:10|518.87|515.97|518.9|516|518.95|516.05|518.79|515.89|21
1722685580000|2024-08-03 11:46:20|518.91|516.01|519.01|516.11|519.03|516.13|518.91|516.01|15
1722685590000|2024-08-03 11:46:30|518.99|516.09|518.92|516.02|518.99|516.09|518.84|515.94|18
1722685600000|2024-08-03 11:46:40|518.95|516.05|518.91|516.01|518.95|516.05|518.91|516.01|11
1722685610000|2024-08-03 11:46:50|518.9|516|518.78|515.88|518.9|516|518.78|515.88|5
1722685620000|2024-08-03 11:47:00|518.77|515.87|518.65|515.75|518.77|515.87|518.61|515.71|15
1722685630000|2024-08-03 11:47:10|518.69|515.79|518.89|515.99|518.91|516.01|518.69|515.79|16
1722685640000|2024-08-03 11:47:20|518.91|516.01|519|516.1|519.02|516.12|518.89|515.99|11
1722685650000|2024-08-03 11:47:30|518.98|516.08|518.9|516|519.07|516.17|518.9|516|21
1722685660000|2024-08-03 11:47:40|518.87|515.97|518.77|515.87|518.87|515.97|518.7|515.8|13
1722685670000|2024-08-03 11:47:50|518.72|515.82|518.72|515.82|518.8|515.9|518.72|515.82|17
1722685680000|2024-08-03 11:48:00|518.74|515.84|518.77|515.87|518.81|515.91|518.7|515.8|15
1722685690000|2024-08-03 11:48:10|518.79|515.89|518.7|515.8|518.84|515.94|518.7|515.8|14
1722685700000|2024-08-03 11:48:20|518.72|515.82|518.93|516.03|518.93|516.03|518.72|515.82|10
1722685710000|2024-08-03 11:48:30|518.91|516.01|518.9|516|518.94|516.04|518.9|516|13
1722685720000|2024-08-03 11:48:40|518.92|516.02|518.91|516.01|518.97|516.07|518.9|516|11
1722685730000|2024-08-03 11:48:50|518.92|516.02|518.94|516.04|518.94|516.04|518.89|515.99|12
1722685740000|2024-08-03 11:49:00|518.91|516.01|518.93|516.03|518.94|516.04|518.85|515.95|8
1722685750000|2024-08-03 11:49:10|518.91|516.01|518.8|515.9|518.98|516.08|518.8|515.9|15
1722685760000|2024-08-03 11:49:20|518.81|515.91|518.82|515.92|518.82|515.92|518.8|515.9|9
1722685770000|2024-08-03 11:49:30|518.81|515.91|518.72|515.82|518.82|515.92|518.72|515.82|9
1722685780000|2024-08-03 11:49:40|518.71|515.81|518.72|515.82|518.72|515.82|518.71|515.81|2
1722685790000|2024-08-03 11:49:50|518.75|515.85|518.74|515.84|518.75|515.85|518.74|515.84|2
1722685800000|2024-08-03 11:50:00|518.75|515.85|518.77|515.87|518.81|515.91|518.75|515.85|10
1722685810000|2024-08-03 11:50:10|518.7|515.8|518.74|515.84|518.77|515.87|518.68|515.78|10
1722685820000|2024-08-03 11:50:20|518.77|515.87|518.68|515.78|518.77|515.87|518.63|515.73|12
1722685830000|2024-08-03 11:50:30|518.66|515.76|518.67|515.77|518.67|515.77|518.59|515.69|8
1722685840000|2024-08-03 11:50:40|518.65|515.75|518.72|515.82|518.78|515.88|518.65|515.75|12
1722685850000|2024-08-03 11:50:50|518.64|515.74|518.49|515.59|518.65|515.75|518.47|515.57|11
1722685860000|2024-08-03 11:51:00|518.51|515.61|518.55|515.65|518.55|515.65|518.51|515.61|3
1722685870000|2024-08-03 11:51:10|518.64|515.74|518.67|515.77|518.67|515.77|518.64|515.74|3
1722685880000|2024-08-03 11:51:20|518.65|515.75|518.49|515.59|518.67|515.77|518.44|515.54|17
1722685890000|2024-08-03 11:51:30|518.47|515.57|518.32|515.42|518.47|515.57|518.32|515.42|8
1722685900000|2024-08-03 11:51:40|518.36|515.46|518.25|515.35|518.42|515.52|518.23|515.33|18
1722685910000|2024-08-03 11:51:50|518.23|515.33|518.28|515.38|518.28|515.38|518.23|515.33|11
1722685920000|2024-08-03 11:52:00|518.29|515.39|518.32|515.42|518.38|515.48|518.29|515.39|12
1722685930000|2024-08-03 11:52:10|518.33|515.43|518.35|515.45|518.35|515.45|518.33|515.43|8
1722685940000|2024-08-03 11:52:20|518.41|515.51|518.35|515.45|518.41|515.51|518.33|515.43|7
1722685950000|2024-08-03 11:52:30|518.33|515.43|518.23|515.33|518.33|515.43|518.22|515.32|7
1722685960000|2024-08-03 11:52:40|518.2|515.3|517.85|514.95|518.2|515.3|517.85|514.95|8
1722685970000|2024-08-03 11:52:50|517.82|514.92|517.73|514.83|517.82|514.92|517.73|514.83|5
1722685980000|2024-08-03 11:53:00|517.69|514.79|517.57|514.67|517.69|514.79|517.55|514.65|10
1722685990000|2024-08-03 11:53:10|517.55|514.65|517.57|514.67|517.65|514.75|517.55|514.65|14
1722686000000|2024-08-03 11:53:20|517.56|514.66|517.47|514.57|517.56|514.66|517.47|514.57|14
1722686010000|2024-08-03 11:53:30|517.49|514.59|517.38|514.48|517.49|514.59|517.38|514.48|13
1722686020000|2024-08-03 11:53:40|517.39|514.49|517.39|514.49|517.42|514.52|517.39|514.49|8
1722686030000|2024-08-03 11:53:50|517.4|514.5|517.66|514.76|517.66|514.76|517.38|514.48|13
1722686040000|2024-08-03 11:54:00|517.64|514.74|517.65|514.75|517.7|514.8|517.64|514.74|12
1722686050000|2024-08-03 11:54:10|517.62|514.72|517.61|514.71|517.67|514.77|517.56|514.66|16
1722686060000|2024-08-03 11:54:20|517.59|514.69|517.62|514.72|517.62|514.72|517.59|514.69|9
1722686070000|2024-08-03 11:54:30|517.61|514.71|517.45|514.55|517.62|514.72|517.45|514.55|14
1722686080000|2024-08-03 11:54:40|517.47|514.57|517.47|514.57|517.47|514.57|517.45|514.55|5
1722686090000|2024-08-03 11:54:50|517.56|514.66|517.53|514.63|517.56|514.66|517.51|514.61|5
1722686100000|2024-08-03 11:55:00|517.51|514.61|517.47|514.57|517.51|514.61|517.47|514.57|2
1722686110000|2024-08-03 11:55:10|517.49|514.59|517.47|514.57|517.49|514.59|517.47|514.57|7
1722686120000|2024-08-03 11:55:20|517.49|514.59|517.61|514.71|517.61|514.71|517.47|514.57|11
1722686130000|2024-08-03 11:55:30|517.59|514.69|517.53|514.63|517.59|514.69|517.51|514.61|9
1722686140000|2024-08-03 11:55:40|517.51|514.61|517.49|514.59|517.54|514.64|517.47|514.57|14
1722686150000|2024-08-03 11:55:50|517.48|514.58|517.49|514.59|517.49|514.59|517.48|514.58|4
1722686160000|2024-08-03 11:56:00|517.48|514.58|517.47|514.57|517.51|514.61|517.47|514.57|11
1722686170000|2024-08-03 11:56:10|517.51|514.61|517.53|514.63|517.53|514.63|517.47|514.57|15
1722686180000|2024-08-03 11:56:20|517.5|514.6|517.62|514.72|517.62|514.72|517.5|514.6|9
1722686190000|2024-08-03 11:56:30|517.48|514.58|517.66|514.76|517.67|514.77|517.48|514.58|8
1722686200000|2024-08-03 11:56:40|517.67|514.77|517.42|514.52|517.67|514.77|517.42|514.52|16
1722686210000|2024-08-03 11:56:50|517.38|514.48|517.33|514.43|517.38|514.48|517.29|514.39|19
1722686220000|2024-08-03 11:57:00|517.32|514.42|517.43|514.53|517.43|514.53|517.32|514.42|7
1722686230000|2024-08-03 11:57:10|517.39|514.49|517.43|514.53|517.43|514.53|517.34|514.44|17
1722686240000|2024-08-03 11:57:20|517.45|514.55|517.43|514.53|517.45|514.55|517.41|514.51|8
1722686250000|2024-08-03 11:57:30|517.45|514.55|517.52|514.62|517.52|514.62|517.45|514.55|8
1722686260000|2024-08-03 11:57:40|517.53|514.63|517.75|514.85|517.75|514.85|517.53|514.63|13
1722686270000|2024-08-03 11:57:50|517.72|514.82|517.71|514.81|517.72|514.82|517.71|514.81|2
1722686290000|2024-08-03 11:58:10|517.75|514.85|517.73|514.83|517.82|514.92|517.72|514.82|10
1722686300000|2024-08-03 11:58:20|517.72|514.82|517.81|514.91|517.81|514.91|517.72|514.82|8
1722686310000|2024-08-03 11:58:30|517.79|514.89|517.74|514.84|517.81|514.91|517.74|514.84|4
1722686320000|2024-08-03 11:58:40|517.71|514.81|517.71|514.81|517.74|514.84|517.68|514.78|6
1722686330000|2024-08-03 11:58:50|517.74|514.84|517.75|514.85|517.77|514.87|517.73|514.83|10
1722686340000|2024-08-03 11:59:00|517.77|514.87|517.79|514.89|517.79|514.89|517.75|514.85|6
1722686350000|2024-08-03 11:59:10|517.77|514.87|517.71|514.81|517.77|514.87|517.71|514.81|6
1722686360000|2024-08-03 11:59:20|517.69|514.79|517.64|514.74|517.69|514.79|517.64|514.74|4
1722686370000|2024-08-03 11:59:30|517.65|514.75|517.65|514.75|517.65|514.75|517.64|514.74|7
1722686380000|2024-08-03 11:59:40|517.64|514.74|517.65|514.75|517.65|514.75|517.64|514.74|2
1722686390000|2024-08-03 11:59:50|517.64|514.74|517.64|514.74|517.65|514.75|517.64|514.74|5
1722686400000|2024-08-03 12:00:00|517.6|514.7|517.68|514.78|517.75|514.85|517.6|514.7|17
1722686410000|2024-08-03 12:00:10|517.65|514.75|517.84|514.94|517.85|514.95|517.65|514.75|20
1722686420000|2024-08-03 12:00:20|517.86|514.96|517.81|514.91|517.92|515.02|517.71|514.81|13
1722686430000|2024-08-03 12:00:30|517.82|514.92|517.72|514.82|517.82|514.92|517.72|514.82|7
1722686440000|2024-08-03 12:00:40|517.74|514.84|517.72|514.82|517.75|514.85|517.7|514.8|8
1722686450000|2024-08-03 12:00:50|517.74|514.84|517.89|514.99|517.91|515.01|517.74|514.84|11
1722686460000|2024-08-03 12:01:00|517.91|515.01|517.97|515.07|517.97|515.07|517.89|514.99|17
1722686470000|2024-08-03 12:01:10|517.99|515.09|517.87|514.97|517.99|515.09|517.87|514.97|11
1722686480000|2024-08-03 12:01:20|517.85|514.95|517.92|515.02|517.92|515.02|517.85|514.95|5
1722686490000|2024-08-03 12:01:30|517.93|515.03|517.94|515.04|517.95|515.05|517.92|515.02|11
1722686500000|2024-08-03 12:01:40|517.97|515.07|518.02|515.12|518.04|515.14|517.97|515.07|12
1722686510000|2024-08-03 12:01:50|518.01|515.11|518.29|515.39|518.29|515.39|517.99|515.09|18
1722686520000|2024-08-03 12:02:00|518.37|515.47|518.24|515.34|518.42|515.52|518.24|515.34|12
1722686530000|2024-08-03 12:02:10|518.22|515.32|518.17|515.27|518.23|515.33|518.15|515.25|10
1722686540000|2024-08-03 12:02:20|518.18|515.28|518.14|515.24|518.18|515.28|518.08|515.18|10
1722686550000|2024-08-03 12:02:30|518.11|515.21|518.15|515.25|518.15|515.25|518.06|515.16|12
1722686560000|2024-08-03 12:02:40|518.14|515.24|518.27|515.37|518.27|515.37|518.14|515.24|12
1722686570000|2024-08-03 12:02:50|518.24|515.34|518.14|515.24|518.24|515.34|518.14|515.24|6
1722686580000|2024-08-03 12:03:00|518.12|515.22|518.08|515.18|518.12|515.22|518.08|515.18|8
1722686590000|2024-08-03 12:03:10|518.1|515.2|518.14|515.24|518.14|515.24|518.1|515.2|7
1722686600000|2024-08-03 12:03:20|518.11|515.21|518.08|515.18|518.11|515.21|518.08|515.18|2
1722686610000|2024-08-03 12:03:30|518.1|515.2|518.08|515.18|518.1|515.2|518.08|515.18|2
1722686630000|2024-08-03 12:03:50|517.91|515.01|517.54|514.64|517.91|515.01|517.54|514.64|11
1722686640000|2024-08-03 12:04:00|517.55|514.65|517.55|514.65|517.7|514.8|517.52|514.62|13
1722686650000|2024-08-03 12:04:10|517.52|514.62|517.8|514.9|517.82|514.92|517.49|514.59|18
1722686660000|2024-08-03 12:04:20|517.81|514.91|517.9|515|517.9|515|517.81|514.91|5
1722686670000|2024-08-03 12:04:30|517.91|515.01|518.12|515.22|518.12|515.22|517.91|515.01|11
1722686680000|2024-08-03 12:04:40|518.13|515.23|518.11|515.21|518.14|515.24|518.11|515.21|9
1722686690000|2024-08-03 12:04:50|518.09|515.19|518|515.1|518.12|515.22|517.98|515.08|11
1722686700000|2024-08-03 12:05:00|518.01|515.11|518.12|515.22|518.15|515.25|518|515.1|12
1722686710000|2024-08-03 12:05:10|518.15|515.25|518.11|515.21|518.16|515.26|518.11|515.21|8
1722686720000|2024-08-03 12:05:20|518.05|515.15|518.12|515.22|518.15|515.25|518.04|515.14|10
1722686730000|2024-08-03 12:05:30|518.17|515.27|518.19|515.29|518.19|515.29|518.16|515.26|5
1722686740000|2024-08-03 12:05:40|518.23|515.33|518.23|515.33|518.23|515.33|518.22|515.32|7
1722686750000|2024-08-03 12:05:50|518.21|515.31|518.19|515.29|518.23|515.33|518.19|515.29|8
1722686760000|2024-08-03 12:06:00|518.21|515.31|518.21|515.31|518.21|515.31|518.21|515.31|1
1722686770000|2024-08-03 12:06:10|518.19|515.29|518.21|515.31|518.22|515.32|518.19|515.29|6
1722686780000|2024-08-03 12:06:20|518.19|515.29|518.07|515.17|518.19|515.29|517.92|515.02|18
1722686790000|2024-08-03 12:06:30|518.12|515.22|518.22|515.32|518.22|515.32|518.11|515.21|13
1722686800000|2024-08-03 12:06:40|518.25|515.35|518.45|515.55|518.45|515.55|518.25|515.35|18
1722686810000|2024-08-03 12:06:50|518.43|515.53|518.39|515.49|518.48|515.58|518.39|515.49|7
1722686820000|2024-08-03 12:07:00|518.41|515.51|518.32|515.42|518.41|515.51|518.32|515.42|5
1722686830000|2024-08-03 12:07:10|518.31|515.41|518.33|515.43|518.33|515.43|518.27|515.37|7
1722686840000|2024-08-03 12:07:20|518.18|515.28|518.39|515.49|518.39|515.49|518.18|515.28|11
1722686850000|2024-08-03 12:07:30|518.48|515.58|518.51|515.61|518.52|515.62|518.48|515.58|6
1722686860000|2024-08-03 12:07:40|518.52|515.62|518.43|515.53|518.55|515.65|518.43|515.53|17
1722686870000|2024-08-03 12:07:50|518.44|515.54|518.47|515.57|518.53|515.63|518.44|515.54|12
1722686880000|2024-08-03 12:08:00|518.49|515.59|518.49|515.59|518.51|515.61|518.47|515.57|5
1722686890000|2024-08-03 12:08:10|518.47|515.57|518.49|515.59|518.49|515.59|518.47|515.57|6
1722686900000|2024-08-03 12:08:20|518.51|515.61|518.55|515.65|518.55|515.65|518.51|515.61|11
1722686910000|2024-08-03 12:08:30|518.52|515.62|518.49|515.59|518.52|515.62|518.49|515.59|9
1722686920000|2024-08-03 12:08:40|518.44|515.54|518.39|515.49|518.44|515.54|518.37|515.47|7
1722686930000|2024-08-03 12:08:50|518.35|515.45|518.35|515.45|518.36|515.46|518.35|515.45|7
1722686940000|2024-08-03 12:09:00|518.37|515.47|518.43|515.53|518.43|515.53|518.35|515.45|13
1722686950000|2024-08-03 12:09:10|518.41|515.51|518.41|515.51|518.44|515.54|518.41|515.51|11
1722686960000|2024-08-03 12:09:20|518.37|515.47|518.44|515.54|518.44|515.54|518.37|515.47|16
1722686970000|2024-08-03 12:09:30|518.43|515.53|518.44|515.54|518.46|515.56|518.43|515.53|12
1722686980000|2024-08-03 12:09:40|518.49|515.59|518.49|515.59|518.49|515.59|518.44|515.54|9
1722686990000|2024-08-03 12:09:50|518.52|515.62|518.51|515.61|518.55|515.65|518.49|515.59|19
1722687000000|2024-08-03 12:10:00|518.52|515.62|518.57|515.67|518.58|515.68|518.51|515.61|13
1722687010000|2024-08-03 12:10:10|518.59|515.69|518.69|515.79|518.71|515.81|518.57|515.67|22
1722687020000|2024-08-03 12:10:20|518.63|515.73|518.73|515.83|518.75|515.85|518.63|515.73|14
1722687030000|2024-08-03 12:10:30|518.71|515.81|518.72|515.82|518.72|515.82|518.7|515.8|4
1722687040000|2024-08-03 12:10:40|518.73|515.83|518.79|515.89|518.79|515.89|518.73|515.83|8
1722687050000|2024-08-03 12:10:50|518.76|515.86|518.89|515.99|518.93|516.03|518.76|515.86|13
1722687060000|2024-08-03 12:11:00|518.87|515.97|518.89|515.99|518.93|516.03|518.87|515.97|11
1722687070000|2024-08-03 12:11:10|518.91|516.01|519.02|516.12|519.02|516.12|518.89|515.99|12
1722687080000|2024-08-03 12:11:20|519.01|516.11|519.14|516.24|519.14|516.24|519.01|516.11|10
1722687090000|2024-08-03 12:11:30|519.11|516.21|518.95|516.05|519.12|516.22|518.95|516.05|9
1722687100000|2024-08-03 12:11:40|518.94|516.04|518.91|516.01|518.94|516.04|518.91|516.01|10
1722687110000|2024-08-03 12:11:50|518.93|516.03|519.02|516.12|519.03|516.13|518.93|516.03|17
1722687120000|2024-08-03 12:12:00|518.99|516.09|519.03|516.13|519.03|516.13|518.99|516.09|13
1722687130000|2024-08-03 12:12:10|518.99|516.09|519.03|516.13|519.03|516.13|518.99|516.09|8
1722687140000|2024-08-03 12:12:20|519.04|516.14|519.09|516.19|519.12|516.22|519.04|516.14|12
1722687150000|2024-08-03 12:12:30|519.08|516.18|519.21|516.31|519.22|516.32|519.08|516.18|10
1722687160000|2024-08-03 12:12:40|519.19|516.29|519.39|516.49|519.39|516.49|519.19|516.29|9
1722687170000|2024-08-03 12:12:50|519.42|516.52|519.59|516.69|519.62|516.72|519.42|516.52|15
1722687180000|2024-08-03 12:13:00|519.57|516.67|519.59|516.69|519.61|516.71|519.57|516.67|6
1722687190000|2024-08-03 12:13:10|519.63|516.73|519.61|516.71|519.67|516.77|519.61|516.71|4
1722687200000|2024-08-03 12:13:20|519.62|516.72|519.54|516.64|519.62|516.72|519.54|516.64|7
1722687210000|2024-08-03 12:13:30|519.57|516.67|519.61|516.71|519.62|516.72|519.57|516.67|3
1722687220000|2024-08-03 12:13:40|519.62|516.72|519.63|516.73|519.65|516.75|519.61|516.71|6
1722687230000|2024-08-03 12:13:50|519.61|516.71|519.59|516.69|519.61|516.71|519.54|516.64|6
1722687240000|2024-08-03 12:14:00|519.61|516.71|519.51|516.61|519.61|516.71|519.51|516.61|8
1722687250000|2024-08-03 12:14:10|519.52|516.62|519.48|516.58|519.53|516.63|519.48|516.58|3
1722687260000|2024-08-03 12:14:20|519.49|516.59|519.48|516.58|519.49|516.59|519.48|516.58|6
1722687270000|2024-08-03 12:14:30|519.49|516.59|519.54|516.64|519.54|516.64|519.48|516.58|8
1722687280000|2024-08-03 12:14:40|519.55|516.65|519.37|516.47|519.55|516.65|519.37|516.47|12
1722687290000|2024-08-03 12:14:50|519.38|516.48|519.15|516.25|519.4|516.5|519.15|516.25|19
1722687300000|2024-08-03 12:15:00|519.14|516.24|519.23|516.33|519.23|516.33|519.01|516.11|16
1722687310000|2024-08-03 12:15:10|519.24|516.34|519.24|516.34|519.29|516.39|519.24|516.34|6
1722687320000|2024-08-03 12:15:20|519.22|516.32|519.23|516.33|519.24|516.34|519.2|516.3|11
1722687330000|2024-08-03 12:15:30|519.21|516.31|519.22|516.32|519.22|516.32|519.19|516.29|7
1722687340000|2024-08-03 12:15:40|519.2|516.3|519.19|516.29|519.23|516.33|519.19|516.29|9
1722687350000|2024-08-03 12:15:50|519.14|516.24|519.21|516.31|519.21|516.31|519.13|516.23|4
1722687360000|2024-08-03 12:16:00|519.19|516.29|519.19|516.29|519.19|516.29|519.19|516.29|1
1722687370000|2024-08-03 12:16:10|519.17|516.27|519.13|516.23|519.17|516.27|519.13|516.23|3
1722687390000|2024-08-03 12:16:30|519.12|516.22|519.11|516.21|519.12|516.22|519.11|516.21|2
1722687400000|2024-08-03 12:16:40|519.05|516.15|518.98|516.08|519.05|516.15|518.88|515.98|12
1722687410000|2024-08-03 12:16:50|518.95|516.05|518.92|516.02|518.95|516.05|518.79|515.89|8
1722687420000|2024-08-03 12:17:00|518.97|516.07|519.01|516.11|519.07|516.17|518.97|516.07|11
1722687430000|2024-08-03 12:17:10|519.02|516.12|519.07|516.17|519.09|516.19|519.02|516.12|6
1722687440000|2024-08-03 12:17:20|519.08|516.18|518.86|515.96|519.08|516.18|518.81|515.91|10
1722687450000|2024-08-03 12:17:30|518.9|516|518.88|515.98|518.9|516|518.88|515.98|4
1722687460000|2024-08-03 12:17:40|518.9|516|518.76|515.86|518.9|516|518.76|515.86|6
1722687470000|2024-08-03 12:17:50|518.79|515.89|518.88|515.98|518.9|516|518.76|515.86|9
1722687480000|2024-08-03 12:18:00|518.9|516|519.02|516.12|519.02|516.12|518.9|516|16
1722687490000|2024-08-03 12:18:10|519.11|516.21|519.16|516.26|519.2|516.3|519.08|516.18|13
1722687500000|2024-08-03 12:18:20|519.1|516.2|519.11|516.21|519.22|516.32|519.1|516.2|12
1722687510000|2024-08-03 12:18:30|519.12|516.22|519.18|516.28|519.21|516.31|519.12|516.22|8
1722687520000|2024-08-03 12:18:40|519.19|516.29|519.18|516.28|519.25|516.35|519.18|516.28|13
1722687530000|2024-08-03 12:18:50|519.2|516.3|519.18|516.28|519.2|516.3|519.18|516.28|4
1722687540000|2024-08-03 12:19:00|519.2|516.3|519.18|516.28|519.22|516.32|519.18|516.28|15
1722687550000|2024-08-03 12:19:10|519.2|516.3|519.28|516.38|519.28|516.38|519.2|516.3|10
1722687560000|2024-08-03 12:19:20|519.27|516.37|519.28|516.38|519.3|516.4|519.26|516.36|8
1722687570000|2024-08-03 12:19:30|519.22|516.32|519.33|516.43|519.35|516.45|519.22|516.32|9
1722687580000|2024-08-03 12:19:40|519.31|516.41|519.31|516.41|519.33|516.43|519.29|516.39|13
1722687590000|2024-08-03 12:19:50|519.29|516.39|519.32|516.42|519.32|516.42|519.29|516.39|7
1722687600000|2024-08-03 12:20:00|519.31|516.41|519.29|516.39|519.35|516.45|519.29|516.39|8
1722687610000|2024-08-03 12:20:10|519.32|516.42|519.32|516.42|519.35|516.45|519.32|516.42|3
1722687620000|2024-08-03 12:20:20|519.35|516.45|519.42|516.52|519.42|516.52|519.35|516.45|12
1722687630000|2024-08-03 12:20:30|519.4|516.5|519.51|516.61|519.51|516.61|519.4|516.5|20
1722687640000|2024-08-03 12:20:40|519.5|516.6|519.39|516.49|519.5|516.6|519.39|516.49|13
1722687650000|2024-08-03 12:20:50|519.4|516.5|519.29|516.39|519.41|516.51|519.29|516.39|8
1722687660000|2024-08-03 12:21:00|519.3|516.4|519.38|516.48|519.41|516.51|519.28|516.38|11
1722687670000|2024-08-03 12:21:10|519.41|516.51|519.22|516.32|519.41|516.51|519.22|516.32|15
1722687680000|2024-08-03 12:21:20|519.21|516.31|519.23|516.33|519.23|516.33|519.19|516.29|9
1722687690000|2024-08-03 12:21:30|519.26|516.36|519.46|516.56|519.48|516.58|519.26|516.36|16
1722687700000|2024-08-03 12:21:40|519.43|516.53|519.46|516.56|519.48|516.58|519.43|516.53|7
1722687710000|2024-08-03 12:21:50|519.43|516.53|519.43|516.53|519.44|516.54|519.43|516.53|5
1722687730000|2024-08-03 12:22:10|519.42|516.52|519.43|516.53|519.47|516.57|519.42|516.52|10
1722687740000|2024-08-03 12:22:20|519.42|516.52|519.36|516.46|519.42|516.52|519.33|516.43|8
1722687750000|2024-08-03 12:22:30|519.35|516.45|519.35|516.45|519.35|516.45|519.35|516.45|1
1722687760000|2024-08-03 12:22:40|519.38|516.48|519.36|516.46|519.38|516.48|519.35|516.45|7
1722687770000|2024-08-03 12:22:50|519.38|516.48|519.41|516.51|519.41|516.51|519.36|516.46|10
1722687780000|2024-08-03 12:23:00|519.38|516.48|519.72|516.82|519.81|516.91|519.38|516.48|16
1722687790000|2024-08-03 12:23:10|519.7|516.8|519.91|517.01|519.91|517.01|519.66|516.76|14
1722687800000|2024-08-03 12:23:20|519.87|516.97|520|517.1|520.02|517.12|519.82|516.92|19
1722687810000|2024-08-03 12:23:30|520.02|517.12|520.11|517.21|520.13|517.23|520|517.1|20
1722687820000|2024-08-03 12:23:40|520.12|517.22|520.05|517.15|520.18|517.28|520.05|517.15|12
1722687830000|2024-08-03 12:23:50|520.13|517.23|520.14|517.24|520.18|517.28|520.13|517.23|3
1722687840000|2024-08-03 12:24:00|520.13|517.23|520.11|517.21|520.19|517.29|520.11|517.21|12
1722687850000|2024-08-03 12:24:10|520.12|517.22|520.09|517.19|520.12|517.22|520.09|517.19|7
1722687860000|2024-08-03 12:24:20|520.04|517.14|519.89|516.99|520.04|517.14|519.89|516.99|11
1722687870000|2024-08-03 12:24:30|519.91|517.01|519.98|517.08|520.04|517.14|519.89|516.99|18
1722687880000|2024-08-03 12:24:40|519.93|517.03|520.12|517.22|520.12|517.22|519.93|517.03|17
1722687890000|2024-08-03 12:24:50|520.11|517.21|520.08|517.18|520.12|517.22|520.08|517.18|3
1722687900000|2024-08-03 12:25:00|520.1|517.2|519.93|517.03|520.1|517.2|519.92|517.02|14
1722687910000|2024-08-03 12:25:10|519.98|517.08|519.86|516.96|519.98|517.08|519.84|516.94|10
1722687920000|2024-08-03 12:25:20|519.85|516.95|519.79|516.89|519.89|516.99|519.79|516.89|11
1722687930000|2024-08-03 12:25:30|519.75|516.85|519.72|516.82|519.75|516.85|519.66|516.76|9
1722687940000|2024-08-03 12:25:40|519.77|516.87|519.74|516.84|519.82|516.92|519.74|516.84|9
1722687950000|2024-08-03 12:25:50|519.72|516.82|519.71|516.81|519.74|516.84|519.66|516.76|9
1722687960000|2024-08-03 12:26:00|519.72|516.82|519.72|516.82|519.72|516.82|519.71|516.81|5
1722687970000|2024-08-03 12:26:10|519.77|516.87|519.91|517.01|519.95|517.05|519.77|516.87|8
1722687980000|2024-08-03 12:26:20|519.95|517.05|520.01|517.11|520.11|517.21|519.95|517.05|21
1722687990000|2024-08-03 12:26:30|519.98|517.08|520.02|517.12|520.03|517.13|519.93|517.03|13
1722688000000|2024-08-03 12:26:40|520.03|517.13|520.01|517.11|520.03|517.13|519.99|517.09|11
1722688010000|2024-08-03 12:26:50|520.02|517.12|519.89|516.99|520.02|517.12|519.89|516.99|15
1722688020000|2024-08-03 12:27:00|519.9|517|519.84|516.94|519.92|517.02|519.84|516.94|22
1722688030000|2024-08-03 12:27:10|519.88|516.98|520.01|517.11|520.1|517.2|519.83|516.93|10
1722688040000|2024-08-03 12:27:20|520.02|517.12|519.83|516.93|520.02|517.12|519.83|516.93|10
1722688050000|2024-08-03 12:27:30|519.82|516.92|519.85|516.95|519.88|516.98|519.82|516.92|9
1722688060000|2024-08-03 12:27:40|519.83|516.93|520.08|517.18|520.08|517.18|519.83|516.93|16
1722688070000|2024-08-03 12:27:50|520.07|517.17|520.16|517.26|520.29|517.39|520.07|517.17|18
1722688080000|2024-08-03 12:28:00|520.15|517.25|520.15|517.25|520.18|517.28|520.1|517.2|9
1722688090000|2024-08-03 12:28:10|520.13|517.23|520.12|517.22|520.22|517.32|520.12|517.22|10
1722688100000|2024-08-03 12:28:20|520.13|517.23|520.09|517.19|520.22|517.32|520.09|517.19|20
1722688110000|2024-08-03 12:28:30|520.08|517.18|520.12|517.22|520.21|517.31|520.08|517.18|9
1722688120000|2024-08-03 12:28:40|520.17|517.27|520.22|517.32|520.24|517.34|520.12|517.22|15
1722688130000|2024-08-03 12:28:50|520.25|517.35|520.58|517.68|520.68|517.78|520.25|517.35|15
1722688140000|2024-08-03 12:29:00|520.6|517.7|520.52|517.62|520.6|517.7|520.49|517.59|9
1722688150000|2024-08-03 12:29:10|520.5|517.6|520.51|517.61|520.52|517.62|520.5|517.6|5
1722688160000|2024-08-03 12:29:20|520.52|517.62|520.46|517.56|520.52|517.62|520.37|517.47|8
1722688170000|2024-08-03 12:29:30|520.41|517.51|520.4|517.5|520.41|517.51|520.4|517.5|8
1722688180000|2024-08-03 12:29:40|520.41|517.51|520.38|517.48|520.41|517.51|520.38|517.48|5
1722688190000|2024-08-03 12:29:50|520.4|517.5|520.42|517.52|520.46|517.56|520.34|517.44|12
1722688200000|2024-08-03 12:30:00|520.47|517.57|520.62|517.72|520.68|517.78|520.47|517.57|24
1722688210000|2024-08-03 12:30:10|520.6|517.7|520.35|517.45|520.6|517.7|520.33|517.43|18
1722688220000|2024-08-03 12:30:20|520.33|517.43|520.47|517.57|520.47|517.57|520.33|517.43|19
1722688230000|2024-08-03 12:30:30|520.5|517.6|520.71|517.81|520.71|517.81|520.47|517.57|12
1722688240000|2024-08-03 12:30:40|520.72|517.82|520.65|517.75|520.72|517.82|520.59|517.69|21
1722688250000|2024-08-03 12:30:50|520.62|517.72|520.62|517.72|520.65|517.75|520.6|517.7|15
1722688260000|2024-08-03 12:31:00|520.65|517.75|520.92|518.02|520.92|518.02|520.65|517.75|10
1722688270000|2024-08-03 12:31:10|520.93|518.03|520.92|518.02|520.93|518.03|520.9|518|6
1722688280000|2024-08-03 12:31:20|520.93|518.03|520.67|517.77|520.93|518.03|520.67|517.77|15
1722688290000|2024-08-03 12:31:30|520.69|517.79|520.52|517.62|520.69|517.79|520.52|517.62|19
1722688300000|2024-08-03 12:31:40|520.54|517.64|520.64|517.74|520.69|517.79|520.51|517.61|23
1722688310000|2024-08-03 12:31:50|520.65|517.75|520.61|517.71|520.65|517.75|520.52|517.62|19
1722688320000|2024-08-03 12:32:00|520.65|517.75|520.64|517.74|520.75|517.85|520.6|517.7|18
1722688330000|2024-08-03 12:32:10|520.6|517.7|520.27|517.37|520.6|517.7|520.27|517.37|21
1722688340000|2024-08-03 12:32:20|520.12|517.22|519.78|516.88|520.12|517.22|519.75|516.85|18
1722688350000|2024-08-03 12:32:30|519.75|516.85|519.65|516.75|519.76|516.86|519.61|516.71|24
1722688360000|2024-08-03 12:32:40|519.68|516.78|519.75|516.85|519.76|516.86|519.65|516.75|27
1722688370000|2024-08-03 12:32:50|519.73|516.83|519.99|517.09|520|517.1|519.73|516.83|10
1722688380000|2024-08-03 12:33:00|520|517.1|519.81|516.91|520.01|517.11|519.7|516.8|25
1722688390000|2024-08-03 12:33:10|519.8|516.9|519.7|516.8|519.8|516.9|519.68|516.78|16
1722688400000|2024-08-03 12:33:20|519.71|516.81|519.52|516.62|519.74|516.84|519.52|516.62|17
1722688410000|2024-08-03 12:33:30|519.49|516.59|519.48|516.58|519.58|516.68|519.48|516.58|17
1722688420000|2024-08-03 12:33:40|519.46|516.56|519.49|516.59|519.55|516.65|519.46|516.56|17
1722688430000|2024-08-03 12:33:50|519.51|516.61|519.46|516.56|519.51|516.61|519.45|516.55|21
1722688440000|2024-08-03 12:34:00|519.37|516.47|519.37|516.47|519.44|516.54|519.36|516.46|11
1722688450000|2024-08-03 12:34:10|519.36|516.46|519.33|516.43|519.37|516.47|519.32|516.42|8
1722688460000|2024-08-03 12:34:20|519.32|516.42|518.73|515.83|519.32|516.42|518.73|515.83|11
1722688470000|2024-08-03 12:34:30|518.69|515.79|518.57|515.67|518.69|515.79|518.54|515.64|8
1722688480000|2024-08-03 12:34:40|518.54|515.64|518.46|515.56|518.54|515.64|518.41|515.51|17
1722688490000|2024-08-03 12:34:50|518.47|515.57|518.25|515.35|518.47|515.57|518.24|515.34|13
1722688500000|2024-08-03 12:35:00|518.28|515.38|518.72|515.82|518.74|515.84|518.28|515.38|17
1722688510000|2024-08-03 12:35:10|518.73|515.83|518.9|516|518.93|516.03|518.73|515.83|18
1722688520000|2024-08-03 12:35:20|518.93|516.03|518.96|516.06|518.96|516.06|518.89|515.99|13
1722688530000|2024-08-03 12:35:30|519|516.1|519.01|516.11|519.05|516.15|518.96|516.06|10
1722688540000|2024-08-03 12:35:40|519.03|516.13|519.14|516.24|519.15|516.25|519.03|516.13|13
1722688550000|2024-08-03 12:35:50|519.11|516.21|519.38|516.48|519.46|516.56|519.11|516.21|17
1722688560000|2024-08-03 12:36:00|519.51|516.61|519.54|516.64|519.74|516.84|519.51|516.61|22
1722688570000|2024-08-03 12:36:10|519.58|516.68|519.61|516.71|519.73|516.83|519.58|516.68|16
1722688580000|2024-08-03 12:36:20|519.58|516.68|519.41|516.51|519.59|516.69|519.41|516.51|12
1722688590000|2024-08-03 12:36:30|519.42|516.52|519.51|516.61|519.51|516.61|519.41|516.51|11
1722688600000|2024-08-03 12:36:40|519.55|516.65|519.93|517.03|519.93|517.03|519.55|516.65|11
1722688610000|2024-08-03 12:36:50|519.91|517.01|519.95|517.05|520.06|517.16|519.91|517.01|17
1722688620000|2024-08-03 12:37:00|519.93|517.03|520.11|517.21|520.2|517.3|519.93|517.03|25
1722688630000|2024-08-03 12:37:10|520.08|517.18|519.96|517.06|520.21|517.31|519.9|517|20
1722688640000|2024-08-03 12:37:20|520.03|517.13|520.15|517.25|520.15|517.25|519.99|517.09|21
1722688650000|2024-08-03 12:37:30|520.16|517.26|519.91|517.01|520.17|517.27|519.91|517.01|25
1722688660000|2024-08-03 12:37:40|519.94|517.04|519.85|516.95|519.99|517.09|519.85|516.95|15
1722688670000|2024-08-03 12:37:50|519.87|516.97|519.71|516.81|519.87|516.97|519.67|516.77|14
1722688680000|2024-08-03 12:38:00|519.69|516.79|519.64|516.74|519.78|516.88|519.61|516.71|20
1722688690000|2024-08-03 12:38:10|519.61|516.71|519.58|516.68|519.64|516.74|519.58|516.68|12
1722688700000|2024-08-03 12:38:20|519.57|516.67|519.56|516.66|519.61|516.71|519.55|516.65|14
1722688710000|2024-08-03 12:38:30|519.57|516.67|519.52|516.62|519.59|516.69|519.43|516.53|16
1722688720000|2024-08-03 12:38:40|519.5|516.6|519.57|516.67|519.57|516.67|519.48|516.58|8
1722688730000|2024-08-03 12:38:50|519.61|516.71|519.42|516.52|519.61|516.71|519.41|516.51|15
1722688740000|2024-08-03 12:39:00|519.41|516.51|519.52|516.62|519.58|516.68|519.41|516.51|16
1722688750000|2024-08-03 12:39:10|519.57|516.67|519.5|516.6|519.57|516.67|519.48|516.58|9
1722688760000|2024-08-03 12:39:20|519.48|516.58|519.52|516.62|519.52|516.62|519.48|516.58|9
1722688770000|2024-08-03 12:39:30|519.48|516.58|519.5|516.6|519.52|516.62|519.48|516.58|6
1722688780000|2024-08-03 12:39:40|519.52|516.62|519.5|516.6|519.52|516.62|519.5|516.6|2
1722688790000|2024-08-03 12:39:50|519.48|516.58|519.5|516.6|519.5|516.6|519.48|516.58|2
1722688800000|2024-08-03 12:40:00|519.52|516.62|519.52|516.62|519.57|516.67|519.52|516.62|10
1722688810000|2024-08-03 12:40:10|519.57|516.67|519.57|516.67|519.61|516.71|519.54|516.64|7
1722688820000|2024-08-03 12:40:20|519.58|516.68|519.52|516.62|519.59|516.69|519.42|516.52|18
1722688830000|2024-08-03 12:40:30|519.54|516.64|519.68|516.78|519.68|516.78|519.54|516.64|14
1722688840000|2024-08-03 12:40:40|519.65|516.75|519.58|516.68|519.68|516.78|519.58|516.68|12
1722688850000|2024-08-03 12:40:50|519.59|516.69|519.62|516.72|519.65|516.75|519.59|516.69|7
1722688860000|2024-08-03 12:41:00|519.61|516.71|519.72|516.82|519.91|517.01|519.61|516.71|14
1722688870000|2024-08-03 12:41:10|519.71|516.81|519.63|516.73|519.75|516.85|519.63|516.73|16
1722688880000|2024-08-03 12:41:20|519.66|516.76|519.58|516.68|519.66|516.76|519.58|516.68|17
1722688890000|2024-08-03 12:41:30|519.6|516.7|519.55|516.65|519.62|516.72|519.55|516.65|8
1722688900000|2024-08-03 12:41:40|519.52|516.62|519.51|516.61|519.54|516.64|519.42|516.52|17
1722688910000|2024-08-03 12:41:50|519.48|516.58|519.36|516.46|519.48|516.58|519.36|516.46|12
1722688920000|2024-08-03 12:42:00|519.31|516.41|519.31|516.41|519.32|516.42|519.31|516.41|7
1722688930000|2024-08-03 12:42:10|519.29|516.39|519.24|516.34|519.29|516.39|519.2|516.3|8
1722688940000|2024-08-03 12:42:20|519.23|516.33|519.13|516.23|519.23|516.33|519.08|516.18|19
1722688950000|2024-08-03 12:42:30|519.14|516.24|519.15|516.25|519.17|516.27|519.12|516.22|16
1722688960000|2024-08-03 12:42:40|519.17|516.27|519.03|516.13|519.17|516.27|519.01|516.11|16
1722688970000|2024-08-03 12:42:50|519.02|516.12|518.9|516|519.02|516.12|518.9|516|8
1722688980000|2024-08-03 12:43:00|518.91|516.01|518.91|516.01|518.92|516.02|518.88|515.98|12
1722688990000|2024-08-03 12:43:10|518.89|515.99|518.78|515.88|518.89|515.99|518.78|515.88|12
1722689000000|2024-08-03 12:43:20|518.8|515.9|518.8|515.9|518.82|515.92|518.78|515.88|7
1722689010000|2024-08-03 12:43:30|518.78|515.88|518.8|515.9|518.82|515.92|518.78|515.88|18
1722689020000|2024-08-03 12:43:40|518.78|515.88|518.7|515.8|518.8|515.9|518.69|515.79|9
1722689030000|2024-08-03 12:43:50|518.69|515.79|518.56|515.66|518.69|515.79|518.55|515.65|16
1722689040000|2024-08-03 12:44:00|518.58|515.68|518.56|515.66|518.58|515.68|518.56|515.66|4
1722689050000|2024-08-03 12:44:10|518.58|515.68|518.56|515.66|518.58|515.68|518.56|515.66|2
1722689060000|2024-08-03 12:44:20|518.55|515.65|518.57|515.67|518.57|515.67|518.47|515.57|9
1722689070000|2024-08-03 12:44:30|518.56|515.66|518.48|515.58|518.56|515.66|518.47|515.57|6
1722689080000|2024-08-03 12:44:40|518.47|515.57|518.38|515.48|518.47|515.57|518.32|515.42|4
1722689090000|2024-08-03 12:44:50|518.39|515.49|518.32|515.42|518.39|515.49|518.31|515.41|8
1722689100000|2024-08-03 12:45:00|518.31|515.41|518.28|515.38|518.31|515.41|518.28|515.38|2
1722689110000|2024-08-03 12:45:10|518.3|515.4|518.22|515.32|518.31|515.41|518.21|515.31|12
1722689120000|2024-08-03 12:45:20|518.18|515.28|518.06|515.16|518.18|515.28|518.06|515.16|6
1722689130000|2024-08-03 12:45:30|518.04|515.14|517.96|515.06|518.04|515.14|517.96|515.06|4
1722689140000|2024-08-03 12:45:40|517.98|515.08|517.8|514.9|517.98|515.08|517.8|514.9|9
1722689150000|2024-08-03 12:45:50|517.78|514.88|517.37|514.47|517.82|514.92|517.35|514.45|15
1722689160000|2024-08-03 12:46:00|517.35|514.45|517.18|514.28|517.35|514.45|517.17|514.27|17
1722689170000|2024-08-03 12:46:10|517.25|514.35|517.05|514.15|517.25|514.35|517.04|514.14|20
1722689180000|2024-08-03 12:46:20|517.08|514.18|517.14|514.24|517.31|514.41|517.05|514.15|22
1722689190000|2024-08-03 12:46:30|517.16|514.26|517.18|514.28|517.21|514.31|517.1|514.2|23
1722689200000|2024-08-03 12:46:40|517.17|514.27|517.2|514.3|517.27|514.37|517.17|514.27|17
1722689210000|2024-08-03 12:46:50|517.22|514.32|517.32|514.42|517.32|514.42|517.2|514.3|12
1722689220000|2024-08-03 12:47:00|517.34|514.44|517.64|514.74|517.7|514.8|517.34|514.44|23
1722689230000|2024-08-03 12:47:10|517.61|514.71|517.27|514.37|517.61|514.71|517.22|514.32|23
1722689240000|2024-08-03 12:47:20|517.24|514.34|517.39|514.49|517.44|514.54|517.24|514.34|16
1722689250000|2024-08-03 12:47:30|517.41|514.51|517.44|514.54|517.51|514.61|517.39|514.49|9
1722689260000|2024-08-03 12:47:40|517.46|514.56|517.62|514.72|517.71|514.81|517.46|514.56|17
1722689270000|2024-08-03 12:47:50|517.59|514.69|517.4|514.5|517.59|514.69|517.4|514.5|8
1722689280000|2024-08-03 12:48:00|517.41|514.51|517.28|514.38|517.42|514.52|517.28|514.38|10
1722689290000|2024-08-03 12:48:10|517.3|514.4|517.46|514.56|517.5|514.6|517.23|514.33|15
1722689300000|2024-08-03 12:48:20|517.45|514.55|517.41|514.51|517.52|514.62|517.41|514.51|13
1722689310000|2024-08-03 12:48:30|517.42|514.52|517.7|514.8|517.77|514.87|517.42|514.52|14
1722689320000|2024-08-03 12:48:40|517.71|514.81|517.82|514.92|517.82|514.92|517.71|514.81|11
1722689330000|2024-08-03 12:48:50|517.79|514.89|517.68|514.78|517.8|514.9|517.68|514.78|7
1722689340000|2024-08-03 12:49:00|517.64|514.74|517.73|514.83|517.81|514.91|517.61|514.71|12
1722689350000|2024-08-03 12:49:10|517.78|514.88|517.82|514.92|517.82|514.92|517.73|514.83|8
1722689360000|2024-08-03 12:49:20|517.8|514.9|517.81|514.91|517.88|514.98|517.8|514.9|14
1722689370000|2024-08-03 12:49:30|517.8|514.9|517.73|514.83|517.82|514.92|517.72|514.82|8
1722689380000|2024-08-03 12:49:40|517.72|514.82|517.57|514.67|517.72|514.82|517.56|514.66|11
1722689390000|2024-08-03 12:49:50|517.56|514.66|517.43|514.53|517.56|514.66|517.43|514.53|3
1722689400000|2024-08-03 12:50:00|517.39|514.49|517.39|514.49|517.39|514.49|517.39|514.49|1
1722689410000|2024-08-03 12:50:10|517.36|514.46|517.27|514.37|517.36|514.46|517.27|514.37|11
1722689420000|2024-08-03 12:50:20|517.29|514.39|517.28|514.38|517.3|514.4|517.26|514.36|10
1722689430000|2024-08-03 12:50:30|517.29|514.39|517.32|514.42|517.41|514.51|517.28|514.38|14
1722689440000|2024-08-03 12:50:40|517.3|514.4|517.24|514.34|517.3|514.4|517.24|514.34|12
1722689450000|2024-08-03 12:50:50|517.27|514.37|517.38|514.48|517.38|514.48|517.18|514.28|10
1722689460000|2024-08-03 12:51:00|517.41|514.51|517.58|514.68|517.61|514.71|517.41|514.51|22
1722689470000|2024-08-03 12:51:10|517.61|514.71|517.54|514.64|517.72|514.82|517.53|514.63|12
1722689480000|2024-08-03 12:51:20|517.53|514.63|517.59|514.69|517.67|514.77|517.53|514.63|13
1722689490000|2024-08-03 12:51:30|517.61|514.71|517.68|514.78|517.68|514.78|517.61|514.71|8
1722689500000|2024-08-03 12:51:40|517.64|514.74|517.61|514.71|517.66|514.76|517.61|514.71|8
1722689510000|2024-08-03 12:51:50|517.59|514.69|517.81|514.91|517.81|514.91|517.54|514.64|16
1722689520000|2024-08-03 12:52:00|517.83|514.93|517.88|514.98|517.92|515.02|517.81|514.91|7
1722689530000|2024-08-03 12:52:10|517.86|514.96|517.72|514.82|517.86|514.96|517.69|514.79|11
1722689540000|2024-08-03 12:52:20|517.71|514.81|517.75|514.85|517.78|514.88|517.69|514.79|12
1722689550000|2024-08-03 12:52:30|517.73|514.83|517.82|514.92|517.82|514.92|517.72|514.82|13
1722689560000|2024-08-03 12:52:40|517.79|514.89|517.76|514.86|517.79|514.89|517.72|514.82|9
1722689570000|2024-08-03 12:52:50|517.78|514.88|517.76|514.86|517.79|514.89|517.76|514.86|11
1722689580000|2024-08-03 12:53:00|517.79|514.89|517.79|514.89|517.79|514.89|517.76|514.86|3
1722689590000|2024-08-03 12:53:10|517.76|514.86|518.04|515.14|518.05|515.15|517.74|514.84|17
1722689600000|2024-08-03 12:53:20|518.06|515.16|517.91|515.01|518.08|515.18|517.91|515.01|11
1722689610000|2024-08-03 12:53:30|517.87|514.97|517.89|514.99|517.89|514.99|517.85|514.95|9
1722689620000|2024-08-03 12:53:40|517.87|514.97|517.87|514.97|517.89|514.99|517.85|514.95|9
1722689630000|2024-08-03 12:53:50|517.89|514.99|517.87|514.97|517.89|514.99|517.85|514.95|5
1722689640000|2024-08-03 12:54:00|517.85|514.95|517.7|514.8|517.85|514.95|517.7|514.8|25
1722689650000|2024-08-03 12:54:10|517.68|514.78|517.5|514.6|517.69|514.79|517.5|514.6|15
1722689660000|2024-08-03 12:54:20|517.48|514.58|517.46|514.56|517.48|514.58|517.45|514.55|5
1722689670000|2024-08-03 12:54:30|517.48|514.58|517.46|514.56|517.48|514.58|517.43|514.53|7
1722689680000|2024-08-03 12:54:40|517.45|514.55|517.42|514.52|517.48|514.58|517.42|514.52|13
1722689690000|2024-08-03 12:54:50|517.43|514.53|517.32|514.42|517.46|514.56|517.32|514.42|12
1722689700000|2024-08-03 12:55:00|517.31|514.41|517.58|514.68|517.58|514.68|517.29|514.39|20
1722689710000|2024-08-03 12:55:10|517.55|514.65|517.49|514.59|517.55|514.65|517.43|514.53|15
1722689720000|2024-08-03 12:55:20|517.46|514.56|517.46|514.56|517.51|514.61|517.42|514.52|20
1722689730000|2024-08-03 12:55:30|517.43|514.53|517.61|514.71|517.62|514.72|517.43|514.53|14
1722689740000|2024-08-03 12:55:40|517.62|514.72|517.62|514.72|517.62|514.72|517.6|514.7|3
1722689750000|2024-08-03 12:55:50|517.59|514.69|517.62|514.72|517.62|514.72|517.54|514.64|9
1722689760000|2024-08-03 12:56:00|517.65|514.75|517.8|514.9|517.82|514.92|517.62|514.72|13
1722689770000|2024-08-03 12:56:10|517.78|514.88|517.72|514.82|517.8|514.9|517.69|514.79|19
1722689780000|2024-08-03 12:56:20|517.71|514.81|517.72|514.82|517.72|514.82|517.58|514.68|5
1722689790000|2024-08-03 12:56:30|517.73|514.83|517.88|514.98|517.88|514.98|517.73|514.83|6
1722689800000|2024-08-03 12:56:40|517.9|515|517.83|514.93|517.92|515.02|517.83|514.93|5
1722689810000|2024-08-03 12:56:50|517.82|514.92|517.81|514.91|517.82|514.92|517.81|514.91|4
1722689820000|2024-08-03 12:57:00|517.82|514.92|517.83|514.93|517.88|514.98|517.81|514.91|8
1722689830000|2024-08-03 12:57:10|517.81|514.91|517.83|514.93|517.83|514.93|517.81|514.91|8
1722689840000|2024-08-03 12:57:20|517.84|514.94|517.9|515|517.91|515.01|517.84|514.94|9
1722689850000|2024-08-03 12:57:30|517.88|514.98|517.83|514.93|517.88|514.98|517.83|514.93|2
1722689860000|2024-08-03 12:57:40|517.82|514.92|517.83|514.93|517.83|514.93|517.82|514.92|4
1722689870000|2024-08-03 12:57:50|517.84|514.94|517.98|515.08|517.98|515.08|517.84|514.94|6
1722689880000|2024-08-03 12:58:00|517.99|515.09|518.05|515.15|518.08|515.18|517.98|515.08|14
1722689890000|2024-08-03 12:58:10|518.06|515.16|518.06|515.16|518.08|515.18|518.06|515.16|5
1722689900000|2024-08-03 12:58:20|518.08|515.18|518.05|515.15|518.08|515.18|518.03|515.13|12
1722689910000|2024-08-03 12:58:30|518.06|515.16|518.06|515.16|518.08|515.18|518.04|515.14|8
1722689920000|2024-08-03 12:58:40|518.08|515.18|518.08|515.18|518.08|515.18|518.04|515.14|9
1722689930000|2024-08-03 12:58:50|518.1|515.2|518.22|515.32|518.22|515.32|518.1|515.2|3
1722689940000|2024-08-03 12:59:00|518.24|515.34|518.32|515.42|518.32|515.42|518.14|515.24|10
1722689950000|2024-08-03 12:59:10|518.34|515.44|518.37|515.47|518.37|515.47|518.32|515.42|5
1722689960000|2024-08-03 12:59:20|518.38|515.48|518.3|515.4|518.45|515.55|518.3|515.4|3
1722689970000|2024-08-03 12:59:30|518.45|515.55|518.52|515.62|518.54|515.64|518.45|515.55|9
1722689980000|2024-08-03 12:59:40|518.55|515.65|518.52|515.62|518.62|515.72|518.52|515.62|7
1722690000000|2024-08-03 13:00:00|518.55|515.65|518.9|516|518.9|516|518.55|515.65|14
1722690010000|2024-08-03 13:00:10|518.87|515.97|518.9|516|518.9|516|518.87|515.97|3
1722690020000|2024-08-03 13:00:20|518.89|515.99|519.01|516.11|519.01|516.11|518.89|515.99|11
1722690030000|2024-08-03 13:00:30|519.05|516.15|519.13|516.23|519.14|516.24|519.02|516.12|13
1722690040000|2024-08-03 13:00:40|519.14|516.24|519.13|516.23|519.18|516.28|519.11|516.21|11
1722690050000|2024-08-03 13:00:50|519.12|516.22|518.88|515.98|519.12|516.22|518.88|515.98|16
1722690060000|2024-08-03 13:01:00|518.89|515.99|519.26|516.36|519.26|516.36|518.89|515.99|8
1722690070000|2024-08-03 13:01:10|519.27|516.37|519.28|516.38|519.32|516.42|519.27|516.37|6
1722690080000|2024-08-03 13:01:20|519.23|516.33|519.22|516.32|519.25|516.35|519.21|516.31|6
1722690090000|2024-08-03 13:01:30|519.21|516.31|519.26|516.36|519.28|516.38|519.21|516.31|10
1722690100000|2024-08-03 13:01:40|519.3|516.4|519.29|516.39|519.32|516.42|519.29|516.39|8
1722690110000|2024-08-03 13:01:50|519.28|516.38|519.31|516.41|519.31|516.41|519.28|516.38|3
1722690120000|2024-08-03 13:02:00|519.35|516.45|519.32|516.42|519.35|516.45|519.32|516.42|4
1722690130000|2024-08-03 13:02:10|519.29|516.39|519.29|516.39|519.31|516.41|519.29|516.39|3
1722690140000|2024-08-03 13:02:20|519.28|516.38|518.94|516.04|519.28|516.38|518.94|516.04|9
1722690150000|2024-08-03 13:02:30|518.82|515.92|518.86|515.96|518.96|516.06|518.82|515.92|8
1722690160000|2024-08-03 13:02:40|518.89|515.99|518.88|515.98|518.89|515.99|518.88|515.98|6
1722690170000|2024-08-03 13:02:50|518.9|516|518.79|515.89|518.92|516.02|518.79|515.89|9
1722690180000|2024-08-03 13:03:00|518.83|515.93|518.82|515.92|518.88|515.98|518.77|515.87|9
1722690190000|2024-08-03 13:03:10|518.87|515.97|518.69|515.79|518.91|516.01|518.68|515.78|16
1722690200000|2024-08-03 13:03:20|518.71|515.81|518.72|515.82|518.91|516.01|518.69|515.79|11
1722690210000|2024-08-03 13:03:30|518.69|515.79|518.41|515.51|518.69|515.79|518.34|515.44|12
1722690220000|2024-08-03 13:03:40|518.39|515.49|518.2|515.3|518.4|515.5|518.18|515.28|12
1722690230000|2024-08-03 13:03:50|518.18|515.28|518.12|515.22|518.25|515.35|518.11|515.21|14
1722690240000|2024-08-03 13:04:00|518.11|515.21|518.06|515.16|518.11|515.21|518.04|515.14|12
1722690250000|2024-08-03 13:04:10|518.05|515.15|518.25|515.35|518.32|515.42|518.03|515.13|13
1722690260000|2024-08-03 13:04:20|518.15|515.25|518.14|515.24|518.25|515.35|518.14|515.24|16
1722690270000|2024-08-03 13:04:30|518.16|515.26|518.35|515.45|518.35|515.45|518.16|515.26|10
1722690280000|2024-08-03 13:04:40|518.32|515.42|518.33|515.43|518.42|515.52|518.31|515.41|10
1722690290000|2024-08-03 13:04:50|518.34|515.44|518.35|515.45|518.42|515.52|518.27|515.37|21
1722690300000|2024-08-03 13:05:00|518.33|515.43|518.75|515.85|518.75|515.85|518.33|515.43|11
1722690310000|2024-08-03 13:05:10|518.78|515.88|518.75|515.85|518.82|515.92|518.72|515.82|10
1722690320000|2024-08-03 13:05:20|518.73|515.83|518.78|515.88|518.78|515.88|518.69|515.79|10
1722690330000|2024-08-03 13:05:30|518.75|515.85|518.72|515.82|518.78|515.88|518.72|515.82|14
1722690340000|2024-08-03 13:05:40|518.73|515.83|518.71|515.81|518.76|515.86|518.67|515.77|9
1722690350000|2024-08-03 13:05:50|518.69|515.79|518.6|515.7|518.71|515.81|518.6|515.7|9
1722690360000|2024-08-03 13:06:00|518.61|515.71|518.61|515.71|518.64|515.74|518.6|515.7|7
1722690370000|2024-08-03 13:06:10|518.6|515.7|518.23|515.33|518.63|515.73|518.23|515.33|19
1722690380000|2024-08-03 13:06:20|518.24|515.34|518.49|515.59|518.49|515.59|518.24|515.34|18
1722690390000|2024-08-03 13:06:30|518.48|515.58|518.49|515.59|518.55|515.65|518.47|515.57|9
1722690400000|2024-08-03 13:06:40|518.48|515.58|518.36|515.46|518.49|515.59|518.36|515.46|10
1722690410000|2024-08-03 13:06:50|518.33|515.43|518.61|515.71|518.61|515.71|518.33|515.43|10
1722690420000|2024-08-03 13:07:00|518.58|515.68|518.52|515.62|518.61|515.71|518.47|515.57|20
1722690430000|2024-08-03 13:07:10|518.55|515.65|518.55|515.65|518.55|515.65|518.48|515.58|6
1722690440000|2024-08-03 13:07:20|518.52|515.62|518.44|515.54|518.55|515.65|518.42|515.52|12
1722690450000|2024-08-03 13:07:30|518.42|515.52|518.39|515.49|518.47|515.57|518.39|515.49|9
1722690460000|2024-08-03 13:07:40|518.41|515.51|518.38|515.48|518.41|515.51|518.25|515.35|15
1722690470000|2024-08-03 13:07:50|518.41|515.51|518.56|515.66|518.56|515.66|518.38|515.48|11
1722690480000|2024-08-03 13:08:00|518.52|515.62|518.56|515.66|518.58|515.68|518.52|515.62|10
1722690490000|2024-08-03 13:08:10|518.58|515.68|518.51|515.61|518.61|515.71|518.47|515.57|10
1722690500000|2024-08-03 13:08:20|518.49|515.59|518.49|515.59|518.49|515.59|518.44|515.54|9
1722690510000|2024-08-03 13:08:30|518.44|515.54|518.49|515.59|518.49|515.59|518.44|515.54|3
1722690520000|2024-08-03 13:08:40|518.48|515.58|518.37|515.47|518.49|515.59|518.35|515.45|10
1722690530000|2024-08-03 13:08:50|518.4|515.5|518.4|515.5|518.4|515.5|518.4|515.5|1
1722690540000|2024-08-03 13:09:00|518.42|515.52|518.47|515.57|518.47|515.57|518.42|515.52|10
1722690550000|2024-08-03 13:09:10|518.5|515.6|518.77|515.87|518.77|515.87|518.5|515.6|9
1722690560000|2024-08-03 13:09:20|518.78|515.88|518.94|516.04|518.97|516.07|518.78|515.88|13
1722690570000|2024-08-03 13:09:30|518.92|516.02|518.97|516.07|518.97|516.07|518.91|516.01|7
1722690580000|2024-08-03 13:09:40|518.98|516.08|519.02|516.12|519.04|516.14|518.97|516.07|7
1722690590000|2024-08-03 13:09:50|519.07|516.17|518.98|516.08|519.07|516.17|518.98|516.08|9
1722690600000|2024-08-03 13:10:00|518.97|516.07|519|516.1|519.02|516.12|518.8|515.9|11
1722690610000|2024-08-03 13:10:10|519.02|516.12|519.07|516.17|519.07|516.17|519.02|516.12|5
1722690620000|2024-08-03 13:10:20|519.13|516.23|519.2|516.3|519.28|516.38|519.11|516.21|15
1722690630000|2024-08-03 13:10:30|519.22|516.32|519.07|516.17|519.22|516.32|519.07|516.17|13
1722690640000|2024-08-03 13:10:40|519|516.1|518.9|516|519.03|516.13|518.9|516|11
1722690650000|2024-08-03 13:10:50|518.92|516.02|518.91|516.01|518.92|516.02|518.89|515.99|5
1722690660000|2024-08-03 13:11:00|518.89|515.99|518.69|515.79|518.91|516.01|518.69|515.79|16
1722690670000|2024-08-03 13:11:10|518.72|515.82|518.46|515.56|518.73|515.83|518.46|515.56|13
1722690680000|2024-08-03 13:11:20|518.48|515.58|518.37|515.47|518.48|515.58|518.33|515.43|12
1722690690000|2024-08-03 13:11:30|518.34|515.44|518.31|515.41|518.34|515.44|518.31|515.41|2
1722690700000|2024-08-03 13:11:40|518.32|515.42|518.31|515.41|518.32|515.42|518.31|515.41|4
1722690710000|2024-08-03 13:11:50|518.32|515.42|518.34|515.44|518.34|515.44|518.32|515.42|3
1722690720000|2024-08-03 13:12:00|518.35|515.45|518.71|515.81|518.71|515.81|518.35|515.45|10
1722690730000|2024-08-03 13:12:10|518.67|515.77|518.62|515.72|518.67|515.77|518.54|515.64|8
1722690740000|2024-08-03 13:12:20|518.59|515.69|518.51|515.61|518.59|515.69|518.49|515.59|11
1722690750000|2024-08-03 13:12:30|518.49|515.59|518.49|515.59|518.61|515.71|518.48|515.58|16
1722690760000|2024-08-03 13:12:40|518.52|515.62|518.6|515.7|518.6|515.7|518.49|515.59|11
1722690770000|2024-08-03 13:12:50|518.58|515.68|518.49|515.59|518.58|515.68|518.49|515.59|8
1722690780000|2024-08-03 13:13:00|518.51|515.61|518.51|515.61|518.55|515.65|518.38|515.48|10
1722690790000|2024-08-03 13:13:10|518.49|515.59|518.62|515.72|518.67|515.77|518.48|515.58|9
1722690800000|2024-08-03 13:13:20|518.65|515.75|518.71|515.81|518.74|515.84|518.65|515.75|13
1722690810000|2024-08-03 13:13:30|518.74|515.84|518.73|515.83|518.82|515.92|518.71|515.81|11
1722690820000|2024-08-03 13:13:40|518.72|515.82|518.7|515.8|518.72|515.82|518.68|515.78|8
1722690830000|2024-08-03 13:13:50|518.71|515.81|518.61|515.71|518.71|515.81|518.61|515.71|12
1722690840000|2024-08-03 13:14:00|518.58|515.68|518.62|515.72|518.64|515.74|518.57|515.67|8
1722690850000|2024-08-03 13:14:10|518.65|515.75|518.59|515.69|518.65|515.75|518.59|515.69|6
1722690860000|2024-08-03 13:14:20|518.58|515.68|518.47|515.57|518.58|515.68|518.47|515.57|10
1722690870000|2024-08-03 13:14:30|518.52|515.62|518.52|515.62|518.52|515.62|518.47|515.57|3
1722690880000|2024-08-03 13:14:40|518.58|515.68|518.62|515.72|518.62|515.72|518.58|515.68|2
1722690890000|2024-08-03 13:14:50|518.65|515.75|518.82|515.92|518.82|515.92|518.65|515.75|6
1722690900000|2024-08-03 13:15:00|518.84|515.94|519.02|516.12|519.12|516.22|518.84|515.94|16
1722690910000|2024-08-03 13:15:10|518.98|516.08|518.99|516.09|518.99|516.09|518.79|515.89|23
1722690920000|2024-08-03 13:15:20|519.01|516.11|518.79|515.89|519.01|516.11|518.79|515.89|17
1722690930000|2024-08-03 13:15:30|518.82|515.92|518.72|515.82|518.82|515.92|518.7|515.8|16
1722690940000|2024-08-03 13:15:40|518.69|515.79|518.71|515.81|518.71|515.81|518.69|515.79|8
1722690950000|2024-08-03 13:15:50|518.72|515.82|518.77|515.87|518.77|515.87|518.7|515.8|8
1722690960000|2024-08-03 13:16:00|518.81|515.91|518.63|515.73|518.81|515.91|518.59|515.69|16
1722690970000|2024-08-03 13:16:10|518.57|515.67|518.38|515.48|518.62|515.72|518.38|515.48|12
1722690980000|2024-08-03 13:16:20|518.43|515.53|518.45|515.55|518.47|515.57|518.43|515.53|5
1722690990000|2024-08-03 13:16:30|518.46|515.56|518.62|515.72|518.64|515.74|518.45|515.55|12
1722691000000|2024-08-03 13:16:40|518.58|515.68|518.62|515.72|518.62|515.72|518.58|515.68|2
1722691010000|2024-08-03 13:16:50|518.6|515.7|518.6|515.7|518.62|515.72|518.58|515.68|11
1722691020000|2024-08-03 13:17:00|518.58|515.68|518.54|515.64|518.58|515.68|518.49|515.59|14
1722691030000|2024-08-03 13:17:10|518.65|515.75|518.52|515.62|518.68|515.78|518.49|515.59|15
1722691040000|2024-08-03 13:17:20|518.53|515.63|518.62|515.72|518.62|515.72|518.53|515.63|3
1722691050000|2024-08-03 13:17:30|518.63|515.73|518.62|515.72|518.63|515.73|518.62|515.72|6
1722691060000|2024-08-03 13:17:40|518.58|515.68|518.37|515.47|518.58|515.68|518.37|515.47|11
1722691070000|2024-08-03 13:17:50|518.35|515.45|518.52|515.62|518.53|515.63|518.33|515.43|8
1722691080000|2024-08-03 13:18:00|518.53|515.63|518.55|515.65|518.56|515.66|518.5|515.6|8
1722691090000|2024-08-03 13:18:10|518.58|515.68|518.62|515.72|518.63|515.73|518.58|515.68|6
1722691100000|2024-08-03 13:18:20|518.6|515.7|518.55|515.65|518.6|515.7|518.55|515.65|6
1722691110000|2024-08-03 13:18:30|518.52|515.62|518.37|515.47|518.52|515.62|518.37|515.47|7
1722691120000|2024-08-03 13:18:40|518.36|515.46|518.36|515.46|518.36|515.46|518.36|515.46|1
1722691130000|2024-08-03 13:18:50|518.35|515.45|518.32|515.42|518.37|515.47|518.3|515.4|7
1722691140000|2024-08-03 13:19:00|518.28|515.38|518.1|515.2|518.28|515.38|518.05|515.15|7
1722691150000|2024-08-03 13:19:10|518.05|515.15|517.8|514.9|518.05|515.15|517.74|514.84|26
1722691160000|2024-08-03 13:19:20|517.83|514.93|517.49|514.59|517.83|514.93|517.49|514.59|16
1722691170000|2024-08-03 13:19:30|517.51|514.61|517.52|514.62|517.54|514.64|517.39|514.49|22
1722691180000|2024-08-03 13:19:40|517.5|514.6|517.45|514.55|517.73|514.83|517.44|514.54|15
1722691190000|2024-08-03 13:19:50|517.5|514.6|517.74|514.84|517.76|514.86|517.5|514.6|13
1722691200000|2024-08-03 13:20:00|517.72|514.82|517.61|514.71|517.72|514.82|517.56|514.66|15
1722691210000|2024-08-03 13:20:10|517.59|514.69|517.95|515.05|517.95|515.05|517.59|514.69|17
1722691220000|2024-08-03 13:20:20|517.93|515.03|517.78|514.88|517.93|515.03|517.75|514.85|18
1722691230000|2024-08-03 13:20:30|517.75|514.85|517.64|514.74|517.75|514.85|517.64|514.74|18
1722691240000|2024-08-03 13:20:40|517.61|514.71|517.42|514.52|517.68|514.78|517.41|514.51|26
1722691250000|2024-08-03 13:20:50|517.41|514.51|517.3|514.4|517.42|514.52|517.3|514.4|16
1722691260000|2024-08-03 13:21:00|517.28|514.38|517.41|514.51|517.44|514.54|517.28|514.38|12
1722691270000|2024-08-03 13:21:10|517.44|514.54|517.64|514.74|517.64|514.74|517.37|514.47|19
1722691280000|2024-08-03 13:21:20|517.65|514.75|517.71|514.81|517.76|514.86|517.65|514.75|9
1722691290000|2024-08-03 13:21:30|517.68|514.78|517.77|514.87|517.84|514.94|517.65|514.75|12
1722691300000|2024-08-03 13:21:40|517.78|514.88|517.95|515.05|517.98|515.08|517.77|514.87|16
1722691310000|2024-08-03 13:21:50|517.94|515.04|518.16|515.26|518.16|515.26|517.94|515.04|9
1722691320000|2024-08-03 13:22:00|518.14|515.24|518.16|515.26|518.17|515.27|518|515.1|17
1722691330000|2024-08-03 13:22:10|518.11|515.21|517.92|515.02|518.12|515.22|517.92|515.02|19
1722691340000|2024-08-03 13:22:20|517.96|515.06|517.97|515.07|518|515.1|517.92|515.02|11
1722691350000|2024-08-03 13:22:30|518.04|515.14|518.05|515.15|518.05|515.15|518.04|515.14|4
1722691380000|2024-08-03 13:23:00|518.07|515.17|518.26|515.36|518.26|515.36|518.07|515.17|8
1722691390000|2024-08-03 13:23:10|518.24|515.34|518.22|515.32|518.24|515.34|518.21|515.31|11
1722691400000|2024-08-03 13:23:20|518.24|515.34|518.12|515.22|518.24|515.34|518.01|515.11|19
1722691410000|2024-08-03 13:23:30|518.09|515.19|518.02|515.12|518.09|515.19|517.95|515.05|14
1722691420000|2024-08-03 13:23:40|518.05|515.15|517.99|515.09|518.05|515.15|517.94|515.04|7
1722691430000|2024-08-03 13:23:50|518.05|515.15|518.12|515.22|518.17|515.27|518.05|515.15|13
1722691440000|2024-08-03 13:24:00|518.14|515.24|518.12|515.22|518.17|515.27|518.11|515.21|6
1722691450000|2024-08-03 13:24:10|518.11|515.21|517.94|515.04|518.11|515.21|517.94|515.04|9
1722691460000|2024-08-03 13:24:20|517.98|515.08|518.02|515.12|518.07|515.17|517.98|515.08|7
1722691470000|2024-08-03 13:24:30|518.05|515.15|518.05|515.15|518.05|515.15|518.04|515.14|3
1722691480000|2024-08-03 13:24:40|518.07|515.17|518.15|515.25|518.15|515.25|518.02|515.12|12
1722691490000|2024-08-03 13:24:50|518.17|515.27|518.17|515.27|518.17|515.27|518.14|515.24|7
1722691500000|2024-08-03 13:25:00|518.19|515.29|518.44|515.54|518.47|515.57|518.19|515.29|16
1722691510000|2024-08-03 13:25:10|518.42|515.52|518.47|515.57|518.47|515.57|518.42|515.52|8
1722691520000|2024-08-03 13:25:20|518.55|515.65|518.99|516.09|518.99|516.09|518.55|515.65|17
1722691530000|2024-08-03 13:25:30|518.94|516.04|518.89|515.99|518.96|516.06|518.75|515.85|18
1722691540000|2024-08-03 13:25:40|518.95|516.05|519.1|516.2|519.17|516.27|518.94|516.04|13
1722691550000|2024-08-03 13:25:50|519.11|516.21|519|516.1|519.13|516.23|518.98|516.08|19
1722691560000|2024-08-03 13:26:00|518.95|516.05|518.69|515.79|518.95|516.05|518.67|515.77|19
1722691570000|2024-08-03 13:26:10|518.73|515.83|518.69|515.79|518.9|516|518.69|515.79|22
1722691580000|2024-08-03 13:26:20|518.71|515.81|518.74|515.84|518.76|515.86|518.71|515.81|10
1722691590000|2024-08-03 13:26:30|518.71|515.81|518.8|515.9|518.8|515.9|518.71|515.81|9
1722691600000|2024-08-03 13:26:40|518.85|515.95|518.9|516|518.9|516|518.85|515.95|11
1722691620000|2024-08-03 13:27:00|518.8|515.9|518.78|515.88|518.8|515.9|518.67|515.77|7
1722691630000|2024-08-03 13:27:10|518.76|515.86|518.78|515.88|518.78|515.88|518.76|515.86|2
1722691640000|2024-08-03 13:27:20|518.76|515.86|518.8|515.9|518.8|515.9|518.62|515.72|10
1722691650000|2024-08-03 13:27:30|518.78|515.88|518.76|515.86|518.78|515.88|518.71|515.81|5
1722691660000|2024-08-03 13:27:40|518.78|515.88|518.62|515.72|518.8|515.9|518.62|515.72|7
1722691670000|2024-08-03 13:27:50|518.58|515.68|518.5|515.6|518.58|515.68|518.5|515.6|4
1722691680000|2024-08-03 13:28:00|518.52|515.62|518.69|515.79|518.69|515.79|518.38|515.48|12
1722691690000|2024-08-03 13:28:10|518.67|515.77|518.44|515.54|518.67|515.77|518.42|515.52|15
1722691700000|2024-08-03 13:28:20|518.42|515.52|518.4|515.5|518.49|515.59|518.38|515.48|14
1722691710000|2024-08-03 13:28:30|518.41|515.51|518.33|515.43|518.42|515.52|518.32|515.42|10
1722691720000|2024-08-03 13:28:40|518.35|515.45|518.22|515.32|518.35|515.45|518.22|515.32|8
1722691730000|2024-08-03 13:28:50|518.23|515.33|518.12|515.22|518.23|515.33|518.12|515.22|8
1722691740000|2024-08-03 13:29:00|518.1|515.2|518.24|515.34|518.24|515.34|518.1|515.2|13
1722691750000|2024-08-03 13:29:10|518.22|515.32|518.13|515.23|518.24|515.34|518.1|515.2|13
1722691760000|2024-08-03 13:29:20|518.15|515.25|518.19|515.29|518.24|515.34|518.15|515.25|10
1722691770000|2024-08-03 13:29:30|518.21|515.31|518.21|515.31|518.24|515.34|518.19|515.29|12
1722691780000|2024-08-03 13:29:40|518.18|515.28|518.11|515.21|518.2|515.3|518.11|515.21|5
1722691790000|2024-08-03 13:29:50|518.1|515.2|517.95|515.05|518.1|515.2|517.92|515.02|9
1722691800000|2024-08-03 13:30:00|517.93|515.03|518|515.1|518.13|515.23|517.93|515.03|17
1722691810000|2024-08-03 13:30:10|518.02|515.12|518.24|515.34|518.24|515.34|518|515.1|19
1722691820000|2024-08-03 13:30:20|518.22|515.32|518.11|515.21|518.22|515.32|518.11|515.21|11
1722691830000|2024-08-03 13:30:30|518.12|515.22|518.06|515.16|518.12|515.22|518.03|515.13|10
1722691840000|2024-08-03 13:30:40|518.05|515.15|518.3|515.4|518.3|515.4|518.02|515.12|14
1722691850000|2024-08-03 13:30:50|518.31|515.41|518.02|515.12|518.31|515.41|518|515.1|17
1722691860000|2024-08-03 13:31:00|518|515.1|518.04|515.14|518.04|515.14|517.96|515.06|16
1722691870000|2024-08-03 13:31:10|518.02|515.12|518.05|515.15|518.14|515.24|518|515.1|20
1722691880000|2024-08-03 13:31:20|518.03|515.13|518|515.1|518.03|515.13|518|515.1|5
1722691890000|2024-08-03 13:31:30|517.98|515.08|517.93|515.03|517.98|515.08|517.92|515.02|11
1722691900000|2024-08-03 13:31:40|518.04|515.14|518.07|515.17|518.11|515.21|517.98|515.08|13
1722691910000|2024-08-03 13:31:50|518.02|515.12|518.21|515.31|518.21|515.31|518.02|515.12|5
1722691920000|2024-08-03 13:32:00|518.25|515.35|518.41|515.51|518.44|515.54|518.21|515.31|16
1722691930000|2024-08-03 13:32:10|518.42|515.52|518.46|515.56|518.51|515.61|518.42|515.52|11
1722691940000|2024-08-03 13:32:20|518.48|515.58|518.52|515.62|518.52|515.62|518.48|515.58|6
1722691950000|2024-08-03 13:32:30|518.51|515.61|518.48|515.58|518.51|515.61|518.4|515.5|7
1722691960000|2024-08-03 13:32:40|518.47|515.57|518.47|515.57|518.48|515.58|518.42|515.52|7
1722691970000|2024-08-03 13:32:50|518.45|515.55|518.55|515.65|518.63|515.73|518.45|515.55|6
1722691980000|2024-08-03 13:33:00|518.54|515.64|518.71|515.81|518.71|515.81|518.54|515.64|11
1722691990000|2024-08-03 13:33:10|518.69|515.79|518.83|515.93|518.83|515.93|518.69|515.79|11
1722692000000|2024-08-03 13:33:20|518.85|515.95|518.88|515.98|518.92|516.02|518.85|515.95|11
1722692010000|2024-08-03 13:33:30|518.9|516|518.96|516.06|518.96|516.06|518.88|515.98|9
1722692020000|2024-08-03 13:33:40|519|516.1|519.01|516.11|519.03|516.13|518.99|516.09|6
1722692030000|2024-08-03 13:33:50|518.99|516.09|519.01|516.11|519.03|516.13|518.97|516.07|8
1722692040000|2024-08-03 13:34:00|518.99|516.09|519.03|516.13|519.03|516.13|518.97|516.07|7
1722692050000|2024-08-03 13:34:10|519.01|516.11|519.09|516.19|519.11|516.21|519.01|516.11|9
1722692060000|2024-08-03 13:34:20|519.11|516.21|519.16|516.26|519.2|516.3|519.11|516.21|6
1722692070000|2024-08-03 13:34:30|519.17|516.27|519.26|516.36|519.26|516.36|519.17|516.27|5
1722692080000|2024-08-03 13:34:40|519.29|516.39|519.39|516.49|519.39|516.49|519.29|516.39|11
1722692090000|2024-08-03 13:34:50|519.37|516.47|519.3|516.4|519.49|516.59|519.3|516.4|15
1722692100000|2024-08-03 13:35:00|519.31|516.41|519.35|516.45|519.4|516.5|519.19|516.29|15
1722692110000|2024-08-03 13:35:10|519.38|516.48|519.07|516.17|519.4|516.5|519.07|516.17|10
1722692120000|2024-08-03 13:35:20|519.21|516.31|518.98|516.08|519.22|516.32|518.98|516.08|12
1722692130000|2024-08-03 13:35:30|519|516.1|519.05|516.15|519.07|516.17|519|516.1|6
1722692140000|2024-08-03 13:35:40|519|516.1|519.02|516.12|519.02|516.12|519|516.1|4
1722692150000|2024-08-03 13:35:50|519|516.1|519.06|516.16|519.06|516.16|519|516.1|3
1722692160000|2024-08-03 13:36:00|519.07|516.17|519.08|516.18|519.08|516.18|519.06|516.16|4
1722692170000|2024-08-03 13:36:10|519.2|516.3|519.14|516.24|519.31|516.41|519.11|516.21|13
1722692180000|2024-08-03 13:36:20|519.13|516.23|519.07|516.17|519.13|516.23|519.07|516.17|3
1722692190000|2024-08-03 13:36:30|519.09|516.19|519.01|516.11|519.09|516.19|518.99|516.09|5
1722692200000|2024-08-03 13:36:40|518.98|516.08|518.68|515.78|518.98|516.08|518.68|515.78|21
1722692210000|2024-08-03 13:36:50|518.69|515.79|518.6|515.7|518.69|515.79|518.52|515.62|10
1722692220000|2024-08-03 13:37:00|518.58|515.68|518.52|515.62|518.58|515.68|518.4|515.5|26
1722692230000|2024-08-03 13:37:10|518.55|515.65|518.51|515.61|518.55|515.65|518.41|515.51|14
1722692240000|2024-08-03 13:37:20|518.48|515.58|518.7|515.8|518.7|515.8|518.43|515.53|15
1722692250000|2024-08-03 13:37:30|518.71|515.81|518.62|515.72|518.78|515.88|518.62|515.72|15
1722692260000|2024-08-03 13:37:40|518.65|515.75|518.59|515.69|518.65|515.75|518.5|515.6|17
1722692270000|2024-08-03 13:37:50|518.61|515.71|518.69|515.79|518.78|515.88|518.61|515.71|16
1722692280000|2024-08-03 13:38:00|518.67|515.77|518.6|515.7|518.71|515.81|518.58|515.68|15
1722692290000|2024-08-03 13:38:10|518.66|515.76|518.62|515.72|518.71|515.81|518.62|515.72|7
1722692300000|2024-08-03 13:38:20|518.6|515.7|518.38|515.48|518.6|515.7|518.38|515.48|10
1722692310000|2024-08-03 13:38:30|518.36|515.46|518.3|515.4|518.36|515.46|518.29|515.39|5
1722692320000|2024-08-03 13:38:40|518.32|515.42|518.39|515.49|518.44|515.54|518.3|515.4|13
1722692330000|2024-08-03 13:38:50|518.37|515.47|518.23|515.33|518.41|515.51|518.23|515.33|19
1722692340000|2024-08-03 13:39:00|518.25|515.35|518.14|515.24|518.34|515.44|518.12|515.22|17
1722692350000|2024-08-03 13:39:10|518.12|515.22|518.33|515.43|518.33|515.43|518.12|515.22|15
1722692360000|2024-08-03 13:39:20|518.31|515.41|518.29|515.39|518.31|515.41|518.27|515.37|12
1722692370000|2024-08-03 13:39:30|518.31|515.41|518.18|515.28|518.31|515.41|518.18|515.28|10
1722692380000|2024-08-03 13:39:40|518.13|515.23|518.02|515.12|518.13|515.23|518.01|515.11|6
1722692390000|2024-08-03 13:39:50|518.01|515.11|518.04|515.14|518.05|515.15|518|515.1|9
1722692400000|2024-08-03 13:40:00|518.02|515.12|518.21|515.31|518.24|515.34|518.02|515.12|13
1722692410000|2024-08-03 13:40:10|518.2|515.3|518.18|515.28|518.31|515.41|518.18|515.28|21
1722692420000|2024-08-03 13:40:20|518.13|515.23|518.12|515.22|518.22|515.32|518.12|515.22|11
1722692430000|2024-08-03 13:40:30|518.15|515.25|518.02|515.12|518.15|515.25|518.02|515.12|9
1722692440000|2024-08-03 13:40:40|518.03|515.13|518|515.1|518.07|515.17|518|515.1|9
1722692450000|2024-08-03 13:40:50|518.02|515.12|517.88|514.98|518.02|515.12|517.85|514.95|12
1722692460000|2024-08-03 13:41:00|517.86|514.96|517.84|514.94|517.99|515.09|517.84|514.94|15
1722692470000|2024-08-03 13:41:10|517.89|514.99|517.78|514.88|517.92|515.02|517.74|514.84|18
1722692480000|2024-08-03 13:41:20|517.81|514.91|517.97|515.07|518|515.1|517.81|514.91|16
1722692490000|2024-08-03 13:41:30|517.94|515.04|517.77|514.87|518.01|515.11|517.77|514.87|11
1722692500000|2024-08-03 13:41:40|517.78|514.88|518.13|515.23|518.13|515.23|517.78|514.88|15
1722692510000|2024-08-03 13:41:50|518.11|515.21|518.32|515.42|518.32|515.42|518.11|515.21|10
1722692520000|2024-08-03 13:42:00|518.28|515.38|518.2|515.3|518.32|515.42|518.2|515.3|12
1722692530000|2024-08-03 13:42:10|518.21|515.31|518.1|515.2|518.21|515.31|518.1|515.2|6
1722692540000|2024-08-03 13:42:20|518.12|515.22|517.93|515.03|518.12|515.22|517.93|515.03|11
1722692550000|2024-08-03 13:42:30|517.96|515.06|517.89|514.99|517.96|515.06|517.83|514.93|13
1722692560000|2024-08-03 13:42:40|517.91|515.01|517.83|514.93|517.91|515.01|517.82|514.92|8
1722692570000|2024-08-03 13:42:50|517.84|514.94|518|515.1|518.01|515.11|517.83|514.93|14
1722692580000|2024-08-03 13:43:00|518.02|515.12|518.02|515.12|518.08|515.18|517.91|515.01|12
1722692590000|2024-08-03 13:43:10|518|515.1|518.01|515.11|518.02|515.12|517.91|515.01|21
1722692600000|2024-08-03 13:43:20|518|515.1|518.17|515.27|518.17|515.27|518|515.1|10
1722692610000|2024-08-03 13:43:30|518.16|515.26|518.17|515.27|518.19|515.29|518.12|515.22|11
1722692620000|2024-08-03 13:43:40|518.16|515.26|518.15|515.25|518.16|515.26|518.1|515.2|7
1722692630000|2024-08-03 13:43:50|518.12|515.22|518.12|515.22|518.12|515.22|518.09|515.19|7
1722692640000|2024-08-03 13:44:00|518.11|515.21|518.02|515.12|518.15|515.25|518.02|515.12|14
1722692650000|2024-08-03 13:44:10|518.05|515.15|518.12|515.22|518.12|515.22|518.05|515.15|7
1722692660000|2024-08-03 13:44:20|518.14|515.24|518.1|515.2|518.14|515.24|518.1|515.2|7
1722692670000|2024-08-03 13:44:30|518.12|515.22|518.12|515.22|518.12|515.22|518.1|515.2|7
1722692680000|2024-08-03 13:44:40|518.1|515.2|517.97|515.07|518.12|515.22|517.97|515.07|15
1722692690000|2024-08-03 13:44:50|517.96|515.06|518.1|515.2|518.1|515.2|517.96|515.06|3
1722692700000|2024-08-03 13:45:00|518.14|515.24|518.19|515.29|518.21|515.31|518.12|515.22|14
1722692710000|2024-08-03 13:45:10|518.21|515.31|518.2|515.3|518.22|515.32|518.19|515.29|13
1722692720000|2024-08-03 13:45:20|518.19|515.29|518.19|515.29|518.21|515.31|518.17|515.27|8
1722692730000|2024-08-03 13:45:30|518.2|515.3|518.2|515.3|518.22|515.32|518.2|515.3|3
1722692740000|2024-08-03 13:45:40|518.19|515.29|518.02|515.12|518.19|515.29|518.02|515.12|6
1722692750000|2024-08-03 13:45:50|518|515.1|517.9|515|518|515.1|517.86|514.96|18
1722692760000|2024-08-03 13:46:00|517.89|514.99|518.03|515.13|518.03|515.13|517.88|514.98|13
1722692770000|2024-08-03 13:46:10|518.05|515.15|518.04|515.14|518.12|515.22|518.03|515.13|12
1722692780000|2024-08-03 13:46:20|518.02|515.12|518.07|515.17|518.1|515.2|518.02|515.12|10
1722692790000|2024-08-03 13:46:30|518.03|515.13|518.15|515.25|518.21|515.31|518.03|515.13|9
1722692800000|2024-08-03 13:46:40|518.17|515.27|518.15|515.25|518.22|515.32|518.15|515.25|11
1722692810000|2024-08-03 13:46:50|518.17|515.27|518.22|515.32|518.22|515.32|518.17|515.27|15
1722692820000|2024-08-03 13:47:00|518.27|515.37|518.28|515.38|518.31|515.41|518.22|515.32|9
1722692830000|2024-08-03 13:47:10|518.32|515.42|518.42|515.52|518.42|515.52|518.32|515.42|10
1722692840000|2024-08-03 13:47:20|518.4|515.5|518.34|515.44|518.4|515.5|518.34|515.44|9
1722692850000|2024-08-03 13:47:30|518.36|515.46|518.38|515.48|518.38|515.48|518.34|515.44|8
1722692860000|2024-08-03 13:47:40|518.42|515.52|518.41|515.51|518.42|515.52|518.39|515.49|6
1722692870000|2024-08-03 13:47:50|518.39|515.49|518.29|515.39|518.42|515.52|518.29|515.39|10
1722692880000|2024-08-03 13:48:00|518.31|515.41|518.43|515.53|518.45|515.55|518.24|515.34|18
1722692890000|2024-08-03 13:48:10|518.52|515.62|518.9|516|518.9|516|518.52|515.62|16
1722692900000|2024-08-03 13:48:20|518.87|515.97|518.62|515.72|518.9|516|518.62|515.72|16
1722692910000|2024-08-03 13:48:30|518.63|515.73|518.63|515.73|518.71|515.81|518.61|515.71|10
1722692920000|2024-08-03 13:48:40|518.62|515.72|518.33|515.43|518.62|515.72|518.3|515.4|14
1722692930000|2024-08-03 13:48:50|518.31|515.41|518.29|515.39|518.35|515.45|518.24|515.34|11
1722692940000|2024-08-03 13:49:00|518.27|515.37|518.36|515.46|518.38|515.48|518.25|515.35|16
1722692950000|2024-08-03 13:49:10|518.33|515.43|518.28|515.38|518.33|515.43|518.25|515.35|13
1722692960000|2024-08-03 13:49:20|518.26|515.36|518.48|515.58|518.48|515.58|518.16|515.26|18
1722692970000|2024-08-03 13:49:30|518.51|515.61|518.62|515.72|518.64|515.74|518.51|515.61|12
1722692980000|2024-08-03 13:49:40|518.64|515.74|518.61|515.71|518.7|515.8|518.61|515.71|11
1722692990000|2024-08-03 13:49:50|518.62|515.72|518.62|515.72|518.65|515.75|518.61|515.71|9
1722693000000|2024-08-03 13:50:00|518.61|515.71|518.62|515.72|518.62|515.72|518.59|515.69|6
1722693010000|2024-08-03 13:50:10|518.63|515.73|518.68|515.78|518.72|515.82|518.63|515.73|10
1722693020000|2024-08-03 13:50:20|518.7|515.8|518.83|515.93|518.83|515.93|518.7|515.8|7
1722693030000|2024-08-03 13:50:30|518.85|515.95|518.88|515.98|518.88|515.98|518.83|515.93|4
1722693040000|2024-08-03 13:50:40|518.9|516|518.9|516|518.9|516|518.88|515.98|5
1722693050000|2024-08-03 13:50:50|518.88|515.98|518.9|516|518.9|516|518.85|515.95|10
1722693060000|2024-08-03 13:51:00|518.95|516.05|518.88|515.98|519|516.1|518.88|515.98|11
1722693070000|2024-08-03 13:51:10|518.86|515.96|518.9|516|518.9|516|518.79|515.89|11
1722693080000|2024-08-03 13:51:20|518.93|516.03|518.9|516|519|516.1|518.86|515.96|14
1722693090000|2024-08-03 13:51:30|518.93|516.03|518.88|515.98|518.93|516.03|518.86|515.96|7
1722693100000|2024-08-03 13:51:40|518.86|515.96|518.86|515.96|518.95|516.05|518.81|515.91|13
1722693110000|2024-08-03 13:51:50|518.81|515.91|518.81|515.91|518.83|515.93|518.72|515.82|9
1722693120000|2024-08-03 13:52:00|518.79|515.89|518.81|515.91|518.83|515.93|518.77|515.87|10
1722693130000|2024-08-03 13:52:10|518.79|515.89|518.72|515.82|518.81|515.91|518.71|515.81|8
1722693140000|2024-08-03 13:52:20|518.71|515.81|518.68|515.78|518.72|515.82|518.68|515.78|10
1722693150000|2024-08-03 13:52:30|518.7|515.8|518.68|515.78|518.71|515.81|518.68|515.78|12
1722693160000|2024-08-03 13:52:40|518.63|515.73|518.66|515.76|518.66|515.76|518.63|515.73|2
1722693170000|2024-08-03 13:52:50|518.63|515.73|518.72|515.82|518.72|515.82|518.63|515.73|6
1722693180000|2024-08-03 13:53:00|518.77|515.87|518.81|515.91|518.81|515.91|518.77|515.87|3
1722693190000|2024-08-03 13:53:10|518.79|515.89|518.79|515.89|518.81|515.91|518.79|515.89|3
1722693200000|2024-08-03 13:53:20|518.81|515.91|518.81|515.91|518.81|515.91|518.65|515.75|5
1722693210000|2024-08-03 13:53:30|518.79|515.89|518.79|515.89|518.79|515.89|518.79|515.89|1
1722693220000|2024-08-03 13:53:40|518.77|515.87|518.81|515.91|518.81|515.91|518.72|515.82|7
1722693230000|2024-08-03 13:53:50|518.85|515.95|518.86|515.96|518.86|515.96|518.85|515.95|2
1722693240000|2024-08-03 13:54:00|518.87|515.97|519|516.1|519.01|516.11|518.87|515.97|5
1722693250000|2024-08-03 13:54:10|519.02|516.12|518.88|515.98|519.1|516.2|518.88|515.98|10
1722693260000|2024-08-03 13:54:20|518.91|516.01|518.88|515.98|518.91|516.01|518.86|515.96|8
1722693270000|2024-08-03 13:54:30|518.91|516.01|518.95|516.05|519|516.1|518.91|516.01|10
1722693280000|2024-08-03 13:54:40|518.98|516.08|518.98|516.08|518.98|516.08|518.98|516.08|1
1722693290000|2024-08-03 13:54:50|518.95|516.05|518.79|515.89|518.95|516.05|518.76|515.86|7
1722693300000|2024-08-03 13:55:00|518.77|515.87|518.93|516.03|518.93|516.03|518.77|515.87|10
1722693310000|2024-08-03 13:55:10|518.9|516|518.72|515.82|518.9|516|518.71|515.81|8
1722693320000|2024-08-03 13:55:20|518.77|515.87|518.77|515.87|518.77|515.87|518.72|515.82|11
1722693330000|2024-08-03 13:55:30|518.81|515.91|518.8|515.9|518.81|515.91|518.78|515.88|10
1722693340000|2024-08-03 13:55:40|518.79|515.89|518.79|515.89|518.82|515.92|518.77|515.87|9
1722693350000|2024-08-03 13:55:50|518.8|515.9|518.99|516.09|518.99|516.09|518.78|515.88|14
1722693360000|2024-08-03 13:56:00|519.01|516.11|519.01|516.11|519.01|516.11|518.96|516.06|9
1722693370000|2024-08-03 13:56:10|518.99|516.09|518.96|516.06|519.01|516.11|518.96|516.06|7
1722693380000|2024-08-03 13:56:20|518.92|516.02|518.98|516.08|519.01|516.11|518.84|515.94|15
1722693390000|2024-08-03 13:56:30|519.01|516.11|519.05|516.15|519.05|516.15|518.96|516.06|5
1722693400000|2024-08-03 13:56:40|519.07|516.17|519.08|516.18|519.08|516.18|519.07|516.17|2
1722693410000|2024-08-03 13:56:50|519.07|516.17|519.08|516.18|519.08|516.18|519.07|516.17|4
1722693420000|2024-08-03 13:57:00|519.16|516.26|519.19|516.29|519.21|516.31|519.11|516.21|12
1722693430000|2024-08-03 13:57:10|519.2|516.3|519.06|516.16|519.2|516.3|519.04|516.14|3
1722693440000|2024-08-03 13:57:20|519.05|516.15|519.05|516.15|519.05|516.15|519.02|516.12|3
1722693450000|2024-08-03 13:57:30|519.02|516.12|519.02|516.12|519.05|516.15|519.02|516.12|5
1722693460000|2024-08-03 13:57:40|519.03|516.13|519.02|516.12|519.1|516.2|519.01|516.11|13
1722693470000|2024-08-03 13:57:50|519.03|516.13|519.02|516.12|519.03|516.13|519.02|516.12|2
1722693480000|2024-08-03 13:58:00|519.07|516.17|519.08|516.18|519.08|516.18|519.05|516.15|4
1722693490000|2024-08-03 13:58:10|519.11|516.21|519.11|516.21|519.11|516.21|519.07|516.17|5
1722693500000|2024-08-03 13:58:20|519.08|516.18|519.06|516.16|519.08|516.18|519.06|516.16|2
1722693510000|2024-08-03 13:58:30|519.08|516.18|519.22|516.32|519.22|516.32|519.06|516.16|8
1722693520000|2024-08-03 13:58:40|519.24|516.34|519.22|516.32|519.25|516.35|519.22|516.32|3
1722693530000|2024-08-03 13:58:50|519.27|516.37|519.28|516.38|519.31|516.41|519.27|516.37|7
1722693540000|2024-08-03 13:59:00|519.3|516.4|519.3|516.4|519.3|516.4|519.3|516.4|1
1722693550000|2024-08-03 13:59:10|519.31|516.41|519.31|516.41|519.32|516.42|519.28|516.38|6
1722693560000|2024-08-03 13:59:20|519.3|516.4|519.31|516.41|519.31|516.41|519.29|516.39|4
1722693570000|2024-08-03 13:59:30|519.32|516.42|519.31|516.41|519.32|516.42|519.18|516.28|16
1722693580000|2024-08-03 13:59:40|519.32|516.42|519.32|516.42|519.32|516.42|519.29|516.39|5
1722693590000|2024-08-03 13:59:50|519.33|516.43|519.37|516.47|519.4|516.5|519.33|516.43|10
1722693600000|2024-08-03 14:00:00|519.38|516.48|519.3|516.4|519.38|516.48|519.3|516.4|8
1722693610000|2024-08-03 14:00:10|519.32|516.42|519.39|516.49|519.39|516.49|519.3|516.4|9
1722693620000|2024-08-03 14:00:20|519.4|516.5|519.42|516.52|519.47|516.57|519.39|516.49|9
1722693630000|2024-08-03 14:00:30|519.43|516.53|519.43|516.53|519.62|516.72|519.42|516.52|22
1722693640000|2024-08-03 14:00:40|519.45|516.55|520.04|517.14|520.04|517.14|519.43|516.53|19
1722693650000|2024-08-03 14:00:50|520.05|517.15|520.15|517.25|520.28|517.38|520.05|517.15|11
1722693660000|2024-08-03 14:01:00|520.2|517.3|520.01|517.11|520.3|517.4|520.01|517.11|12
1722693670000|2024-08-03 14:01:10|519.95|517.05|519.99|517.09|520.11|517.21|519.95|517.05|14
1722693680000|2024-08-03 14:01:20|520|517.1|520.2|517.3|520.2|517.3|519.99|517.09|6
1722693690000|2024-08-03 14:01:30|520.21|517.31|520.51|517.61|520.51|517.61|520.2|517.3|13
1722693700000|2024-08-03 14:01:40|520.53|517.63|520.61|517.71|520.66|517.76|520.53|517.63|10
1722693710000|2024-08-03 14:01:50|520.57|517.67|520.33|517.43|520.59|517.69|520.32|517.42|15
1722693720000|2024-08-03 14:02:00|520.29|517.39|520.05|517.15|520.29|517.39|520.05|517.15|11
1722693730000|2024-08-03 14:02:10|520.08|517.18|520.15|517.25|520.29|517.39|520.08|517.18|18
1722693740000|2024-08-03 14:02:20|520.17|517.27|520.25|517.35|520.29|517.39|520.17|517.27|10
1722693750000|2024-08-03 14:02:30|520.27|517.37|520.2|517.3|520.27|517.37|520.19|517.29|11
1722693760000|2024-08-03 14:02:40|520.16|517.26|520.15|517.25|520.22|517.32|520.09|517.19|13
1722693770000|2024-08-03 14:02:50|520.16|517.26|520.4|517.5|520.42|517.52|520.15|517.25|18
1722693780000|2024-08-03 14:03:00|520.42|517.52|520.32|517.42|520.42|517.52|520.3|517.4|15
1722693790000|2024-08-03 14:03:10|520.3|517.4|520.19|517.29|520.32|517.42|520.13|517.23|10
1722693800000|2024-08-03 14:03:20|520.14|517.24|520.15|517.25|520.3|517.4|520.14|517.24|21
1722693810000|2024-08-03 14:03:30|520.1|517.2|520.02|517.12|520.1|517.2|519.96|517.06|6
1722693820000|2024-08-03 14:03:40|520.03|517.13|520.05|517.15|520.09|517.19|520.03|517.13|9
1722693830000|2024-08-03 14:03:50|520.08|517.18|520.14|517.24|520.14|517.24|520.08|517.18|6
1722693840000|2024-08-03 14:04:00|520.19|517.29|520.24|517.34|520.24|517.34|520.19|517.29|8
1722693850000|2024-08-03 14:04:10|520.29|517.39|520.23|517.33|520.31|517.41|520.22|517.32|9
1722693860000|2024-08-03 14:04:20|520.19|517.29|520.31|517.41|520.31|517.41|520.12|517.22|12
1722693870000|2024-08-03 14:04:30|520.29|517.39|520.22|517.32|520.29|517.39|520.22|517.32|9
1722693880000|2024-08-03 14:04:40|520.15|517.25|519.94|517.04|520.15|517.25|519.94|517.04|8
1722693890000|2024-08-03 14:04:50|519.95|517.05|519.83|516.93|519.95|517.05|519.83|516.93|6
1722693900000|2024-08-03 14:05:00|519.85|516.95|520.11|517.21|520.13|517.23|519.85|516.95|18
1722693910000|2024-08-03 14:05:10|520.13|517.23|520.15|517.25|520.2|517.3|520.13|517.23|9
1722693920000|2024-08-03 14:05:20|520.17|517.27|520.25|517.35|520.32|517.42|520.17|517.27|16
1722693930000|2024-08-03 14:05:30|520.27|517.37|520.23|517.33|520.36|517.46|520.23|517.33|11
1722693940000|2024-08-03 14:05:40|520.24|517.34|520.29|517.39|520.29|517.39|520.23|517.33|8
1722693950000|2024-08-03 14:05:50|520.27|517.37|520.39|517.49|520.41|517.51|520.25|517.35|16
1722693960000|2024-08-03 14:06:00|520.43|517.53|520.62|517.72|520.62|517.72|520.39|517.49|13
1722693970000|2024-08-03 14:06:10|520.63|517.73|520.54|517.64|520.63|517.73|520.54|517.64|8
1722693980000|2024-08-03 14:06:20|520.55|517.65|520.5|517.6|520.55|517.65|520.45|517.55|13
1722693990000|2024-08-03 14:06:30|520.48|517.58|520.61|517.71|520.63|517.73|520.48|517.58|9
1722694000000|2024-08-03 14:06:40|520.59|517.69|520.49|517.59|520.59|517.69|520.49|517.59|6
1722694010000|2024-08-03 14:06:50|520.47|517.57|520.45|517.55|520.49|517.59|520.42|517.52|18
1722694020000|2024-08-03 14:07:00|520.5|517.6|520.56|517.66|520.67|517.77|520.5|517.6|15
1722694030000|2024-08-03 14:07:10|520.55|517.65|520.6|517.7|520.61|517.71|520.55|517.65|6
1722694040000|2024-08-03 14:07:20|520.55|517.65|520.54|517.64|520.55|517.65|520.54|517.64|2
1722694050000|2024-08-03 14:07:30|520.55|517.65|520.6|517.7|520.6|517.7|520.55|517.65|2
1722694070000|2024-08-03 14:07:50|520.61|517.71|520.6|517.7|520.62|517.72|520.6|517.7|4
1722694080000|2024-08-03 14:08:00|520.62|517.72|520.6|517.7|520.62|517.72|520.6|517.7|4
1722694090000|2024-08-03 14:08:10|520.58|517.68|520.58|517.68|520.6|517.7|520.58|517.68|3
1722694100000|2024-08-03 14:08:20|520.52|517.62|520.3|517.4|520.52|517.62|520.27|517.37|12
1722694110000|2024-08-03 14:08:30|520.24|517.34|520.21|517.31|520.24|517.34|520.21|517.31|4
1722694120000|2024-08-03 14:08:40|520.14|517.24|519.95|517.05|520.14|517.24|519.94|517.04|8
1722694130000|2024-08-03 14:08:50|519.93|517.03|520.11|517.21|520.11|517.21|519.93|517.03|16
1722694140000|2024-08-03 14:09:00|520.21|517.31|520.01|517.11|520.34|517.44|519.98|517.08|19
1722694150000|2024-08-03 14:09:10|520.08|517.18|519.59|516.69|520.08|517.18|519.56|516.66|22
1722694160000|2024-08-03 14:09:20|519.58|516.68|519.58|516.68|519.79|516.89|519.53|516.63|24
1722694170000|2024-08-03 14:09:30|519.56|516.66|519.64|516.74|519.65|516.75|519.56|516.66|10
1722694180000|2024-08-03 14:09:40|519.65|516.75|519.55|516.65|519.67|516.77|519.53|516.63|13
1722694190000|2024-08-03 14:09:50|519.54|516.64|519.38|516.48|519.54|516.64|519.37|516.47|9
1722694200000|2024-08-03 14:10:00|519.35|516.45|519.02|516.12|519.35|516.45|519.02|516.12|25
1722694210000|2024-08-03 14:10:10|519.08|516.18|518.99|516.09|519.12|516.22|518.99|516.09|20
1722694220000|2024-08-03 14:10:20|519|516.1|518.97|516.07|519.1|516.2|518.95|516.05|19
1722694230000|2024-08-03 14:10:30|518.98|516.08|518.98|516.08|519.15|516.25|518.96|516.06|16
1722694240000|2024-08-03 14:10:40|518.97|516.07|518.98|516.08|518.99|516.09|518.97|516.07|10
1722694250000|2024-08-03 14:10:50|518.97|516.07|519.12|516.22|519.12|516.22|518.97|516.07|13
1722694260000|2024-08-03 14:11:00|519.1|516.2|519.27|516.37|519.29|516.39|519.08|516.18|14
1722694270000|2024-08-03 14:11:10|519.29|516.39|519.42|516.52|519.44|516.54|519.29|516.39|20
1722694280000|2024-08-03 14:11:20|519.4|516.5|519.4|516.5|519.45|516.55|519.35|516.45|15
1722694290000|2024-08-03 14:11:30|519.42|516.52|519.4|516.5|519.42|516.52|519.33|516.43|17
1722694300000|2024-08-03 14:11:40|519.42|516.52|519.44|516.54|519.47|516.57|519.4|516.5|14
1722694310000|2024-08-03 14:11:50|519.48|516.58|519.38|516.48|519.48|516.58|519.35|516.45|15
1722694320000|2024-08-03 14:12:00|519.36|516.46|519.35|516.45|519.4|516.5|519.33|516.43|12
1722694330000|2024-08-03 14:12:10|519.37|516.47|519.37|516.47|519.37|516.47|519.35|516.45|5
1722694340000|2024-08-03 14:12:20|519.38|516.48|519.59|516.69|519.59|516.69|519.38|516.48|6
1722694350000|2024-08-03 14:12:30|519.57|516.67|519.6|516.7|519.65|516.75|519.53|516.63|16
1722694360000|2024-08-03 14:12:40|519.57|516.67|519.67|516.77|519.67|516.77|519.53|516.63|9
1722694370000|2024-08-03 14:12:50|519.65|516.75|519.69|516.79|519.69|516.79|519.57|516.67|9
1722694380000|2024-08-03 14:13:00|519.67|516.77|519.81|516.91|519.83|516.93|519.66|516.76|14
1722694390000|2024-08-03 14:13:10|519.78|516.88|519.71|516.81|519.81|516.91|519.49|516.59|9
1722694400000|2024-08-03 14:13:20|519.74|516.84|519.79|516.89|519.81|516.91|519.71|516.81|9
1722694410000|2024-08-03 14:13:30|519.81|516.91|519.79|516.89|519.83|516.93|519.79|516.89|4
1722694420000|2024-08-03 14:13:40|519.81|516.91|519.83|516.93|519.85|516.95|519.77|516.87|15
1722694430000|2024-08-03 14:13:50|519.85|516.95|519.93|517.03|519.98|517.08|519.85|516.95|13
1722694440000|2024-08-03 14:14:00|519.91|517.01|519.89|516.99|519.93|517.03|519.82|516.92|12
1722694450000|2024-08-03 14:14:10|519.91|517.01|519.88|516.98|519.98|517.08|519.88|516.98|7
1722694460000|2024-08-03 14:14:20|519.89|516.99|519.96|517.06|519.96|517.06|519.89|516.99|8
1722694470000|2024-08-03 14:14:30|520|517.1|519.75|516.85|520|517.1|519.71|516.81|13
1722694480000|2024-08-03 14:14:40|519.8|516.9|519.8|516.9|519.87|516.97|519.78|516.88|14
1722694490000|2024-08-03 14:14:50|519.77|516.87|519.8|516.9|519.81|516.91|519.73|516.83|11
1722694500000|2024-08-03 14:15:00|519.81|516.91|519.8|516.9|519.81|516.91|519.78|516.88|10
1722694510000|2024-08-03 14:15:10|519.84|516.94|519.69|516.79|519.84|516.94|519.65|516.75|10
1722694520000|2024-08-03 14:15:20|519.67|516.77|519.62|516.72|519.69|516.79|519.6|516.7|10
1722694530000|2024-08-03 14:15:30|519.64|516.74|519.52|516.62|519.67|516.77|519.52|516.62|15
1722694540000|2024-08-03 14:15:40|519.51|516.61|519.4|516.5|519.51|516.61|519.37|516.47|19
1722694550000|2024-08-03 14:15:50|519.42|516.52|519.44|516.54|519.52|516.62|519.38|516.48|16
1722694560000|2024-08-03 14:16:00|519.45|516.55|519.91|517.01|519.96|517.06|519.45|516.55|23
1722694570000|2024-08-03 14:16:10|519.93|517.03|519.65|516.75|519.93|517.03|519.61|516.71|12
1722694580000|2024-08-03 14:16:20|519.69|516.79|520.29|517.39|520.31|517.41|519.68|516.78|22
1722694590000|2024-08-03 14:16:30|520.31|517.41|520.34|517.44|520.36|517.46|520.22|517.32|17
1722694600000|2024-08-03 14:16:40|520.38|517.48|520.22|517.32|520.4|517.5|520.22|517.32|15
1722694610000|2024-08-03 14:16:50|520.2|517.3|520.31|517.41|520.34|517.44|520.2|517.3|19
1722694620000|2024-08-03 14:17:00|520.33|517.43|520.6|517.7|520.6|517.7|520.33|517.43|16
1722694630000|2024-08-03 14:17:10|520.61|517.71|520.51|517.61|520.61|517.71|520.5|517.6|6
1722694640000|2024-08-03 14:17:20|520.56|517.66|520.75|517.85|520.75|517.85|520.56|517.66|16
1722694650000|2024-08-03 14:17:30|520.73|517.83|520.55|517.65|520.73|517.83|520.55|517.65|9
1722694660000|2024-08-03 14:17:40|520.6|517.7|520.68|517.78|520.7|517.8|520.55|517.65|20
1722694670000|2024-08-03 14:17:50|520.7|517.8|520.76|517.86|520.76|517.86|520.7|517.8|6
1722694680000|2024-08-03 14:18:00|520.77|517.87|520.77|517.87|520.83|517.93|520.77|517.87|6
1722694690000|2024-08-03 14:18:10|520.72|517.82|520.55|517.65|520.72|517.82|520.53|517.63|10
1722694700000|2024-08-03 14:18:20|520.6|517.7|520.42|517.52|520.62|517.72|520.39|517.49|17
1722694710000|2024-08-03 14:18:30|520.48|517.58|520.44|517.54|520.48|517.58|520.41|517.51|17
1722694720000|2024-08-03 14:18:40|520.42|517.52|520.34|517.44|520.42|517.52|520.28|517.38|11
1722694730000|2024-08-03 14:18:50|520.32|517.42|520.34|517.44|520.35|517.45|520.32|517.42|9
1722694740000|2024-08-03 14:19:00|520.35|517.45|520.27|517.37|520.35|517.45|520.27|517.37|11
1722694750000|2024-08-03 14:19:10|520.22|517.32|520.09|517.19|520.25|517.35|520.09|517.19|15
1722694760000|2024-08-03 14:19:20|520.11|517.21|520.12|517.22|520.15|517.25|519.99|517.09|8
1722694770000|2024-08-03 14:19:30|520.14|517.24|520.15|517.25|520.17|517.27|520.14|517.24|6
1722694780000|2024-08-03 14:19:40|520.13|517.23|520.03|517.13|520.14|517.24|520.03|517.13|5
1722694790000|2024-08-03 14:19:50|520.05|517.15|519.85|516.95|520.05|517.15|519.85|516.95|14
1722694800000|2024-08-03 14:20:00|519.86|516.96|520.01|517.11|520.01|517.11|519.73|516.83|17
1722694810000|2024-08-03 14:20:10|520.03|517.13|520.12|517.22|520.21|517.31|519.95|517.05|22
1722694820000|2024-08-03 14:20:20|520.1|517.2|520.08|517.18|520.21|517.31|520.08|517.18|11
1722694830000|2024-08-03 14:20:30|520.05|517.15|520.19|517.29|520.19|517.29|520.03|517.13|14
1722694840000|2024-08-03 14:20:40|520.24|517.34|520.18|517.28|520.25|517.35|520.18|517.28|10
1722694850000|2024-08-03 14:20:50|520.24|517.34|520.25|517.35|520.25|517.35|520.24|517.34|6
1722694860000|2024-08-03 14:21:00|520.27|517.37|520.19|517.29|520.29|517.39|520.18|517.28|11
1722694870000|2024-08-03 14:21:10|520.15|517.25|519.86|516.96|520.15|517.25|519.85|516.95|13
1722694880000|2024-08-03 14:21:20|519.85|516.95|520.01|517.11|520.01|517.11|519.82|516.92|13
1722694890000|2024-08-03 14:21:30|519.99|517.09|519.94|517.04|519.99|517.09|519.9|517|16
1722694900000|2024-08-03 14:21:40|519.92|517.02|519.76|516.86|519.92|517.02|519.76|516.86|8
1722694910000|2024-08-03 14:21:50|519.8|516.9|519.74|516.84|519.81|516.91|519.72|516.82|9
1722694920000|2024-08-03 14:22:00|519.75|516.85|519.9|517|519.93|517.03|519.75|516.85|21
1722694930000|2024-08-03 14:22:10|519.92|517.02|519.75|516.85|519.92|517.02|519.75|516.85|11
1722694940000|2024-08-03 14:22:20|519.76|516.86|519.73|516.83|519.76|516.86|519.73|516.83|5
1722694950000|2024-08-03 14:22:30|519.71|516.81|520.02|517.12|520.02|517.12|519.69|516.79|23
1722694960000|2024-08-03 14:22:40|519.97|517.07|520|517.1|520.04|517.14|519.95|517.05|11
1722694970000|2024-08-03 14:22:50|519.98|517.08|519.95|517.05|519.98|517.08|519.95|517.05|8
1722694980000|2024-08-03 14:23:00|519.96|517.06|520.19|517.29|520.22|517.32|519.94|517.04|17
1722694990000|2024-08-03 14:23:10|520.21|517.31|520.06|517.16|520.21|517.31|520.05|517.15|9
1722695000000|2024-08-03 14:23:20|520.1|517.2|520.05|517.15|520.14|517.24|520.05|517.15|8
1722695010000|2024-08-03 14:23:30|520.06|517.16|520.1|517.2|520.1|517.2|520.05|517.15|7
1722695020000|2024-08-03 14:23:40|520.08|517.18|520.15|517.25|520.15|517.25|520.06|517.16|13
1722695030000|2024-08-03 14:23:50|520.14|517.24|520.38|517.48|520.38|517.48|520.14|517.24|17
1722695040000|2024-08-03 14:24:00|520.36|517.46|520.32|517.42|520.42|517.52|520.32|517.42|15
1722695050000|2024-08-03 14:24:10|520.3|517.4|520.17|517.27|520.3|517.4|520.13|517.23|17
1722695060000|2024-08-03 14:24:20|520.19|517.29|520.31|517.41|520.33|517.43|520.12|517.22|21
1722695070000|2024-08-03 14:24:30|520.32|517.42|520.3|517.4|520.37|517.47|520.3|517.4|22
1722695080000|2024-08-03 14:24:40|520.32|517.42|520.25|517.35|520.34|517.44|520.25|517.35|6
1722695090000|2024-08-03 14:24:50|520.26|517.36|520.26|517.36|520.26|517.36|520.25|517.35|9
1722695100000|2024-08-03 14:25:00|520.28|517.38|520.26|517.36|520.39|517.49|520.26|517.36|13
1722695110000|2024-08-03 14:25:10|520.25|517.35|520.24|517.34|520.25|517.35|520.24|517.34|2
1722695120000|2024-08-03 14:25:20|520.22|517.32|520.36|517.46|520.36|517.46|520.16|517.26|16
1722695130000|2024-08-03 14:25:30|520.39|517.49|520.57|517.67|520.57|517.67|520.33|517.43|9
1722695140000|2024-08-03 14:25:40|520.58|517.68|520.76|517.86|520.76|517.86|520.58|517.68|4
1722695160000|2024-08-03 14:26:00|520.71|517.81|520.74|517.84|520.76|517.86|520.71|517.81|4
1722695170000|2024-08-03 14:26:10|520.76|517.86|520.61|517.71|520.76|517.86|520.61|517.71|9
1722695180000|2024-08-03 14:26:20|520.62|517.72|520.71|517.81|520.71|517.81|520.61|517.71|10
1722695190000|2024-08-03 14:26:30|520.69|517.79|520.62|517.72|520.69|517.79|520.62|517.72|7
1722695210000|2024-08-03 14:26:50|520.67|517.77|520.71|517.81|520.71|517.81|520.67|517.77|2
1722695220000|2024-08-03 14:27:00|520.69|517.79|520.62|517.72|520.69|517.79|520.62|517.72|3
1722695230000|2024-08-03 14:27:10|520.67|517.77|520.62|517.72|520.67|517.77|520.61|517.71|5
1722695240000|2024-08-03 14:27:20|520.61|517.71|520.71|517.81|520.71|517.81|520.61|517.71|9
1722695250000|2024-08-03 14:27:30|520.69|517.79|520.67|517.77|520.71|517.81|520.62|517.72|11
1722695260000|2024-08-03 14:27:40|520.69|517.79|520.84|517.94|520.84|517.94|520.69|517.79|8
1722695280000|2024-08-03 14:28:00|520.78|517.88|520.78|517.88|520.78|517.88|520.78|517.88|1
1722695310000|2024-08-03 14:28:30|520.7|517.8|520.63|517.73|520.7|517.8|520.63|517.73|3
1722695320000|2024-08-03 14:28:40|520.46|517.56|520.63|517.73|520.65|517.75|520.46|517.56|13
1722695330000|2024-08-03 14:28:50|520.61|517.71|520.71|517.81|520.76|517.86|520.61|517.71|8
1722695350000|2024-08-03 14:29:10|520.7|517.8|520.65|517.75|520.77|517.87|520.63|517.73|10
1722695360000|2024-08-03 14:29:20|520.68|517.78|520.77|517.87|520.77|517.87|520.68|517.78|3
1722695370000|2024-08-03 14:29:30|520.78|517.88|520.78|517.88|520.83|517.93|520.78|517.88|3
1722695380000|2024-08-03 14:29:40|520.8|517.9|520.87|517.97|520.87|517.97|520.8|517.9|3
1722695390000|2024-08-03 14:29:50|520.84|517.94|520.84|517.94|520.87|517.97|520.82|517.92|8
1722695400000|2024-08-03 14:30:00|520.82|517.92|520.7|517.8|520.87|517.97|520.69|517.79|15
1722695410000|2024-08-03 14:30:10|520.68|517.78|520.72|517.82|520.75|517.85|520.63|517.73|10
1722695420000|2024-08-03 14:30:20|520.7|517.8|520.72|517.82|520.72|517.82|520.68|517.78|6
1722695430000|2024-08-03 14:30:30|520.7|517.8|520.63|517.73|520.72|517.82|520.62|517.72|7
1722695440000|2024-08-03 14:30:40|520.6|517.7|520.63|517.73|520.63|517.73|520.6|517.7|2
1722695450000|2024-08-03 14:30:50|520.67|517.77|520.81|517.91|520.82|517.92|520.67|517.77|11
1722695460000|2024-08-03 14:31:00|520.82|517.92|521.02|518.12|521.05|518.15|520.81|517.91|10
1722695470000|2024-08-03 14:31:10|521.04|518.14|520.72|517.82|521.04|518.14|520.69|517.79|17
1722695480000|2024-08-03 14:31:20|520.73|517.83|520.68|517.78|520.8|517.9|520.64|517.74|14
1722695490000|2024-08-03 14:31:30|520.67|517.77|520.69|517.79|520.83|517.93|520.67|517.77|17
1722695500000|2024-08-03 14:31:40|520.68|517.78|520.74|517.84|520.74|517.84|520.66|517.76|12
1722695510000|2024-08-03 14:31:50|520.73|517.83|520.66|517.76|520.73|517.83|520.66|517.76|3
1722695520000|2024-08-03 14:32:00|520.65|517.75|520.68|517.78|520.7|517.8|520.65|517.75|6
1722695530000|2024-08-03 14:32:10|520.7|517.8|520.48|517.58|520.7|517.8|520.48|517.58|15
1722695540000|2024-08-03 14:32:20|520.43|517.53|520.26|517.36|520.46|517.56|520.25|517.35|18
1722695550000|2024-08-03 14:32:30|520.3|517.4|520.34|517.44|520.35|517.45|520.26|517.36|16
1722695560000|2024-08-03 14:32:40|520.37|517.47|520.64|517.74|520.64|517.74|520.37|517.47|11
1722695570000|2024-08-03 14:32:50|520.65|517.75|520.75|517.85|520.75|517.85|520.62|517.72|16
1722695580000|2024-08-03 14:33:00|520.73|517.83|521.11|518.21|521.14|518.24|520.73|517.83|19
1722695590000|2024-08-03 14:33:10|521.14|518.24|521.2|518.3|521.2|518.3|521.14|518.24|3
1722695600000|2024-08-03 14:33:20|521.21|518.31|521.27|518.37|521.28|518.38|521.2|518.3|5
1722695610000|2024-08-03 14:33:30|521.3|518.4|521.35|518.45|521.41|518.51|521.3|518.4|10
1722695620000|2024-08-03 14:33:40|521.38|518.48|521.24|518.34|521.41|518.51|521.24|518.34|9
1722695630000|2024-08-03 14:33:50|521.26|518.36|521.44|518.54|521.46|518.56|521.26|518.36|11
1722695640000|2024-08-03 14:34:00|521.41|518.51|521.41|518.51|521.46|518.56|521.34|518.44|12
1722695650000|2024-08-03 14:34:10|521.4|518.5|521.38|518.48|521.41|518.51|521.38|518.48|3
1722695660000|2024-08-03 14:34:20|521.4|518.5|521.39|518.49|521.4|518.5|521.2|518.3|20
1722695670000|2024-08-03 14:34:30|521.37|518.47|521.4|518.5|521.44|518.54|521.37|518.47|8
1722695680000|2024-08-03 14:34:40|521.41|518.51|521.38|518.48|521.41|518.51|521.38|518.48|3
1722695690000|2024-08-03 14:34:50|521.4|518.5|521.4|518.5|521.41|518.51|521.38|518.48|5
1722695700000|2024-08-03 14:35:00|521.44|518.54|521.64|518.74|521.66|518.76|521.41|518.51|14
1722695710000|2024-08-03 14:35:10|521.66|518.76|521.73|518.83|521.78|518.88|521.64|518.74|17
1722695720000|2024-08-03 14:35:20|521.75|518.85|521.43|518.53|521.8|518.9|521.43|518.53|13
1722695730000|2024-08-03 14:35:30|521.45|518.55|521.48|518.58|521.48|518.58|521.35|518.45|11
1722695740000|2024-08-03 14:35:40|521.45|518.55|521.48|518.58|521.48|518.58|521.43|518.53|10
1722695750000|2024-08-03 14:35:50|521.52|518.62|521.52|518.62|521.52|518.62|521.5|518.6|3
1722695760000|2024-08-03 14:36:00|521.57|518.67|521.87|518.97|521.87|518.97|521.57|518.67|16
1722695770000|2024-08-03 14:36:10|521.83|518.93|521.28|518.38|521.83|518.93|521.28|518.38|12
1722695780000|2024-08-03 14:36:20|521.3|518.4|521.08|518.18|521.3|518.4|521.08|518.18|14
1722695790000|2024-08-03 14:36:30|521.1|518.2|521.04|518.14|521.1|518.2|521|518.1|15
1722695800000|2024-08-03 14:36:40|521.03|518.13|521.05|518.15|521.09|518.19|520.92|518.02|21
1722695810000|2024-08-03 14:36:50|521.07|518.17|520.94|518.04|521.07|518.17|520.94|518.04|12
1722695820000|2024-08-03 14:37:00|520.95|518.05|520.87|517.97|521.15|518.25|520.85|517.95|19
1722695830000|2024-08-03 14:37:10|520.85|517.95|520.61|517.71|520.85|517.95|520.61|517.71|13
1722695840000|2024-08-03 14:37:20|520.62|517.72|520.83|517.93|520.85|517.95|520.51|517.61|23
1722695850000|2024-08-03 14:37:30|520.88|517.98|520.8|517.9|520.88|517.98|520.8|517.9|10
1722695860000|2024-08-03 14:37:40|520.82|517.92|520.57|517.67|520.82|517.92|520.55|517.65|10
1722695870000|2024-08-03 14:37:50|520.55|517.65|520.62|517.72|520.68|517.78|520.55|517.65|15
1722695880000|2024-08-03 14:38:00|520.65|517.75|520.91|518.01|520.97|518.07|520.65|517.75|17
1722695890000|2024-08-03 14:38:10|520.89|517.99|520.82|517.92|520.96|518.06|520.82|517.92|22
1722695900000|2024-08-03 14:38:20|520.84|517.94|520.7|517.8|520.92|518.02|520.69|517.79|15
1722695910000|2024-08-03 14:38:30|520.71|517.81|520.7|517.8|520.73|517.83|520.7|517.8|14
1722695920000|2024-08-03 14:38:40|520.57|517.67|520.56|517.66|520.71|517.81|520.51|517.61|13
1722695930000|2024-08-03 14:38:50|520.58|517.68|520.19|517.29|520.58|517.68|520.19|517.29|13
1722695940000|2024-08-03 14:39:00|520.16|517.26|520.01|517.11|520.16|517.26|519.99|517.09|12
1722695950000|2024-08-03 14:39:10|519.99|517.09|519.93|517.03|520|517.1|519.91|517.01|8
1722695960000|2024-08-03 14:39:20|519.91|517.01|519.98|517.08|519.98|517.08|519.91|517.01|12
1722695970000|2024-08-03 14:39:30|519.99|517.09|519.84|516.94|520.08|517.18|519.84|516.94|19
1722695980000|2024-08-03 14:39:40|519.85|516.95|519.8|516.9|519.85|516.95|519.79|516.89|10
1722695990000|2024-08-03 14:39:50|519.83|516.93|519.71|516.81|519.83|516.93|519.71|516.81|15
1722696000000|2024-08-03 14:40:00|519.7|516.8|519.67|516.77|519.7|516.8|519.62|516.72|6
1722696010000|2024-08-03 14:40:10|519.69|516.79|519.95|517.05|519.95|517.05|519.69|516.79|12
1722696020000|2024-08-03 14:40:20|519.92|517.02|519.92|517.02|520.02|517.12|519.91|517.01|16
1722696030000|2024-08-03 14:40:30|519.91|517.01|519.91|517.01|519.93|517.03|519.89|516.99|9
1722696040000|2024-08-03 14:40:40|519.89|516.99|519.88|516.98|519.91|517.01|519.79|516.89|8
1722696050000|2024-08-03 14:40:50|519.89|516.99|519.99|517.09|520.13|517.23|519.89|516.99|16
1722696060000|2024-08-03 14:41:00|519.96|517.06|519.87|516.97|519.96|517.06|519.87|516.97|10
1722696070000|2024-08-03 14:41:10|519.85|516.95|519.89|516.99|519.92|517.02|519.83|516.93|12
1722696080000|2024-08-03 14:41:20|519.91|517.01|519.82|516.92|519.91|517.01|519.82|516.92|5
1722696090000|2024-08-03 14:41:30|519.83|516.93|519.78|516.88|519.83|516.93|519.78|516.88|3
1722696100000|2024-08-03 14:41:40|519.79|516.89|519.77|516.87|519.79|516.89|519.67|516.77|9
1722696120000|2024-08-03 14:42:00|519.78|516.88|519.82|516.92|519.82|516.92|519.77|516.87|6
1722696130000|2024-08-03 14:42:10|519.84|516.94|519.77|516.87|519.86|516.96|519.77|516.87|7
1722696140000|2024-08-03 14:42:20|519.78|516.88|519.54|516.64|519.78|516.88|519.53|516.63|12
1722696150000|2024-08-03 14:42:30|519.59|516.69|519.47|516.57|519.59|516.69|519.47|516.57|10
1722696160000|2024-08-03 14:42:40|519.45|516.55|519.48|516.58|519.58|516.68|519.45|516.55|7
1722696170000|2024-08-03 14:42:50|519.52|516.62|519.55|516.65|519.55|516.65|519.52|516.62|5
1722696180000|2024-08-03 14:43:00|519.61|516.71|519.99|517.09|520.01|517.11|519.61|516.71|18
1722696190000|2024-08-03 14:43:10|520.01|517.11|519.96|517.06|520.03|517.13|519.88|516.98|17
1722696200000|2024-08-03 14:43:20|519.86|516.96|519.92|517.02|519.92|517.02|519.86|516.96|11
1722696210000|2024-08-03 14:43:30|519.88|516.98|519.95|517.05|519.97|517.07|519.86|516.96|10
1722696220000|2024-08-03 14:43:40|519.97|517.07|519.89|516.99|519.97|517.07|519.87|516.97|16
1722696230000|2024-08-03 14:43:50|519.87|516.97|519.83|516.93|519.88|516.98|519.83|516.93|7
1722696240000|2024-08-03 14:44:00|519.81|516.91|519.76|516.86|519.83|516.93|519.73|516.83|15
1722696250000|2024-08-03 14:44:10|519.78|516.88|519.87|516.97|519.87|516.97|519.66|516.76|13
1722696260000|2024-08-03 14:44:20|519.88|516.98|519.97|517.07|520.02|517.12|519.87|516.97|10
1722696270000|2024-08-03 14:44:30|519.95|517.05|519.89|516.99|519.97|517.07|519.84|516.94|14
1722696280000|2024-08-03 14:44:40|519.87|516.97|519.97|517.07|519.97|517.07|519.76|516.86|12
1722696290000|2024-08-03 14:44:50|520.08|517.18|520.06|517.16|520.11|517.21|520.03|517.13|12
1722696300000|2024-08-03 14:45:00|520.07|517.17|520.32|517.42|520.36|517.46|520.07|517.17|21
1722696310000|2024-08-03 14:45:10|520.31|517.41|520.22|517.32|520.31|517.41|520.22|517.32|13
1722696320000|2024-08-03 14:45:20|520.19|517.29|520.22|517.32|520.22|517.32|520.07|517.17|15
1722696330000|2024-08-03 14:45:30|520.28|517.38|520.32|517.42|520.35|517.45|520.28|517.38|6
1722696340000|2024-08-03 14:45:40|520.37|517.47|520.32|517.42|520.37|517.47|520.32|517.42|9
1722696350000|2024-08-03 14:45:50|520.35|517.45|520.41|517.51|520.41|517.51|520.32|517.42|9
1722696360000|2024-08-03 14:46:00|520.46|517.56|520.41|517.51|520.51|517.61|520.4|517.5|12
1722696370000|2024-08-03 14:46:10|520.37|517.47|520.32|517.42|520.38|517.48|520.31|517.41|5
1722696380000|2024-08-03 14:46:20|520.31|517.41|520.13|517.23|520.31|517.41|520.12|517.22|11
1722696390000|2024-08-03 14:46:30|520.12|517.22|520.04|517.14|520.12|517.22|520.01|517.11|14
1722696400000|2024-08-03 14:46:40|520.06|517.16|519.93|517.03|520.06|517.16|519.93|517.03|19
1722696410000|2024-08-03 14:46:50|519.89|516.99|519.98|517.08|519.98|517.08|519.74|516.84|17
1722696420000|2024-08-03 14:47:00|519.99|517.09|519.97|517.07|520.05|517.15|519.89|516.99|18
1722696430000|2024-08-03 14:47:10|519.98|517.08|519.92|517.02|520.01|517.11|519.89|516.99|16
1722696440000|2024-08-03 14:47:20|519.97|517.07|519.69|516.79|519.97|517.07|519.67|516.77|23
1722696450000|2024-08-03 14:47:30|519.72|516.82|519.75|516.85|519.77|516.87|519.56|516.66|18
1722696460000|2024-08-03 14:47:40|519.81|516.91|519.96|517.06|519.99|517.09|519.81|516.91|14
1722696470000|2024-08-03 14:47:50|519.84|516.94|519.91|517.01|520.02|517.12|519.8|516.9|13
1722696480000|2024-08-03 14:48:00|519.9|517|519.73|516.83|519.91|517.01|519.72|516.82|13
1722696490000|2024-08-03 14:48:10|519.75|516.85|519.92|517.02|519.92|517.02|519.73|516.83|18
1722696500000|2024-08-03 14:48:20|519.9|517|519.93|517.03|520.01|517.11|519.9|517|13
1722696510000|2024-08-03 14:48:30|519.91|517.01|519.91|517.01|519.93|517.03|519.88|516.98|11
1722696520000|2024-08-03 14:48:40|519.9|517|519.94|517.04|519.97|517.07|519.81|516.91|16
1722696530000|2024-08-03 14:48:50|519.92|517.02|519.92|517.02|519.92|517.02|519.9|517|6
1722696540000|2024-08-03 14:49:00|519.95|517.05|519.95|517.05|519.95|517.05|519.91|517.01|7
1722696550000|2024-08-03 14:49:10|519.96|517.06|519.97|517.07|520.02|517.12|519.96|517.06|14
1722696560000|2024-08-03 14:49:20|519.92|517.02|519.83|516.93|519.92|517.02|519.75|516.85|11
1722696570000|2024-08-03 14:49:30|519.82|516.92|519.83|516.93|519.84|516.94|519.82|516.92|8
1722696580000|2024-08-03 14:49:40|519.81|516.91|519.85|516.95|519.85|516.95|519.79|516.89|5
1722696590000|2024-08-03 14:49:50|519.84|516.94|520.03|517.13|520.07|517.17|519.84|516.94|14
1722696600000|2024-08-03 14:50:00|520.04|517.14|519.99|517.09|520.08|517.18|519.98|517.08|16
1722696610000|2024-08-03 14:50:10|520.01|517.11|519.97|517.07|520.08|517.18|519.97|517.07|18
1722696620000|2024-08-03 14:50:20|519.99|517.09|520.31|517.41|520.31|517.41|519.99|517.09|15
1722696630000|2024-08-03 14:50:30|520.33|517.43|520.13|517.23|520.33|517.43|520.13|517.23|16
1722696640000|2024-08-03 14:50:40|520.11|517.21|519.89|516.99|520.11|517.21|519.89|516.99|19
1722696650000|2024-08-03 14:50:50|519.93|517.03|519.59|516.69|519.94|517.04|519.55|516.65|23
1722696660000|2024-08-03 14:51:00|519.58|516.68|519.45|516.55|519.58|516.68|519.45|516.55|8
1722696670000|2024-08-03 14:51:10|519.44|516.54|519.48|516.58|519.56|516.66|519.44|516.54|10
1722696680000|2024-08-03 14:51:20|519.47|516.57|519.47|516.57|519.48|516.58|519.45|516.55|5
1722696690000|2024-08-03 14:51:30|519.48|516.58|519.52|516.62|519.57|516.67|519.48|516.58|8
1722696700000|2024-08-03 14:51:40|519.53|516.63|519.63|516.73|519.68|516.78|519.44|516.54|13
1722696710000|2024-08-03 14:51:50|519.64|516.74|519.64|516.74|519.66|516.76|519.64|516.74|3
1722696720000|2024-08-03 14:52:00|519.66|516.76|519.79|516.89|519.82|516.92|519.66|516.76|16
1722696730000|2024-08-03 14:52:10|519.77|516.87|519.72|516.82|519.77|516.87|519.7|516.8|15
1722696740000|2024-08-03 14:52:20|519.77|516.87|519.64|516.74|519.81|516.91|519.6|516.7|16
1722696750000|2024-08-03 14:52:30|519.68|516.78|519.53|516.63|519.69|516.79|519.53|516.63|13
1722696760000|2024-08-03 14:52:40|519.49|516.59|519.41|516.51|519.53|516.63|519.41|516.51|9
1722696770000|2024-08-03 14:52:50|519.42|516.52|519.4|516.5|519.42|516.52|519.36|516.46|7
1722696780000|2024-08-03 14:53:00|519.38|516.48|519.38|516.48|519.48|516.58|519.38|516.48|16
1722696790000|2024-08-03 14:53:10|519.39|516.49|519.74|516.84|519.74|516.84|519.39|516.49|15
1722696800000|2024-08-03 14:53:20|519.77|516.87|519.82|516.92|519.85|516.95|519.77|516.87|9
1722696810000|2024-08-03 14:53:30|519.77|516.87|519.69|516.79|519.77|516.87|519.69|516.79|8
1722696820000|2024-08-03 14:53:40|519.71|516.81|519.71|516.81|519.75|516.85|519.69|516.79|8
1722696830000|2024-08-03 14:53:50|519.72|516.82|519.75|516.85|519.75|516.85|519.69|516.79|8
1722696840000|2024-08-03 14:54:00|519.72|516.82|519.72|516.82|519.72|516.82|519.68|516.78|9
1722696850000|2024-08-03 14:54:10|519.69|516.79|519.63|516.73|519.71|516.81|519.63|516.73|10
1722696860000|2024-08-03 14:54:20|519.62|516.72|519.58|516.68|519.63|516.73|519.57|516.67|14
1722696870000|2024-08-03 14:54:30|519.6|516.7|519.62|516.72|519.65|516.75|519.6|516.7|4
1722696880000|2024-08-03 14:54:40|519.6|516.7|519.58|516.68|519.6|516.7|519.58|516.68|5
1722696890000|2024-08-03 14:54:50|519.57|516.67|519.42|516.52|519.57|516.67|519.39|516.49|8
1722696900000|2024-08-03 14:55:00|519.41|516.51|519.33|516.43|519.42|516.52|519.24|516.34|15
1722696910000|2024-08-03 14:55:10|519.32|516.42|519.32|516.42|519.36|516.46|519.31|516.41|16
1722696920000|2024-08-03 14:55:20|519.31|516.41|519.11|516.21|519.31|516.41|519.11|516.21|4
1722696930000|2024-08-03 14:55:30|519.23|516.33|519.29|516.39|519.29|516.39|519.23|516.33|7
1722696940000|2024-08-03 14:55:40|519.27|516.37|519.26|516.36|519.32|516.42|519.23|516.33|13
1722696950000|2024-08-03 14:55:50|519.24|516.34|519.2|516.3|519.29|516.39|519.2|516.3|12
1722696980000|2024-08-03 14:56:20|519.19|516.29|519.09|516.19|519.19|516.29|519.08|516.18|11
1722696990000|2024-08-03 14:56:30|519|516.1|519|516.1|519|516.1|519|516.1|1
1722697000000|2024-08-03 14:56:40|519.01|516.11|519|516.1|519.01|516.11|519|516.1|2
1722697010000|2024-08-03 14:56:50|518.98|516.08|518.35|515.45|518.98|516.08|518.35|515.45|16
1722697020000|2024-08-03 14:57:00|518.38|515.48|518.24|515.34|518.39|515.49|518.23|515.33|11
1722697030000|2024-08-03 14:57:10|518.27|515.37|518.08|515.18|518.27|515.37|518.08|515.18|11
1722697040000|2024-08-03 14:57:20|518.07|515.17|518.02|515.12|518.07|515.17|517.84|514.94|17
1722697050000|2024-08-03 14:57:30|517.98|515.08|518.01|515.11|518.05|515.15|517.91|515.01|17
1722697060000|2024-08-03 14:57:40|518.03|515.13|517.96|515.06|518.03|515.13|517.93|515.03|16
1722697070000|2024-08-03 14:57:50|517.94|515.04|518.01|515.11|518.08|515.18|517.94|515.04|17
1722697080000|2024-08-03 14:58:00|518.03|515.13|518.16|515.26|518.16|515.26|518.02|515.12|9
1722697090000|2024-08-03 14:58:10|518.17|515.27|518.19|515.29|518.19|515.29|518.14|515.24|6
1722697100000|2024-08-03 14:58:20|518.25|515.35|518.45|515.55|518.49|515.59|518.25|515.35|13
1722697110000|2024-08-03 14:58:30|518.4|515.5|518.31|515.41|518.43|515.53|518.27|515.37|17
1722697120000|2024-08-03 14:58:40|518.33|515.43|518.35|515.45|518.35|515.45|518.17|515.27|11
1722697130000|2024-08-03 14:58:50|518.4|515.5|518.27|515.37|518.42|515.52|518.27|515.37|10
1722697140000|2024-08-03 14:59:00|518.26|515.36|518.35|515.45|518.35|515.45|518.26|515.36|6
1722697150000|2024-08-03 14:59:10|518.38|515.48|518.33|515.43|518.38|515.48|518.31|515.41|8
1722697160000|2024-08-03 14:59:20|518.31|515.41|518.19|515.29|518.33|515.43|518.19|515.29|12
1722697170000|2024-08-03 14:59:30|518.17|515.27|518.2|515.3|518.26|515.36|518.17|515.27|8
1722697180000|2024-08-03 14:59:40|518.24|515.34|518.15|515.25|518.24|515.34|518.12|515.22|12
1722697190000|2024-08-03 14:59:50|518.12|515.22|518.21|515.31|518.26|515.36|518.12|515.22|10
1722697200000|2024-08-03 15:00:00|518.26|515.36|518.41|515.51|518.45|515.55|518.26|515.36|7
1722697210000|2024-08-03 15:00:10|518.43|515.53|518.57|515.67|518.57|515.67|518.43|515.53|5
1722697220000|2024-08-03 15:00:20|518.54|515.64|518.47|515.57|518.57|515.67|518.47|515.57|10
1722697230000|2024-08-03 15:00:30|518.51|515.61|518.6|515.7|518.6|515.7|518.51|515.61|5
1722697240000|2024-08-03 15:00:40|518.62|515.72|518.56|515.66|518.65|515.75|518.56|515.66|6
1722697250000|2024-08-03 15:00:50|518.58|515.68|518.56|515.66|518.58|515.68|518.51|515.61|6
1722697260000|2024-08-03 15:01:00|518.54|515.64|518.56|515.66|518.56|515.66|518.51|515.61|4
1722697270000|2024-08-03 15:01:10|518.58|515.68|518.66|515.76|518.66|515.76|518.58|515.68|6
1722697280000|2024-08-03 15:01:20|518.64|515.74|518.4|515.5|518.64|515.74|518.37|515.47|20
1722697290000|2024-08-03 15:01:30|518.41|515.51|518.27|515.37|518.48|515.58|518.27|515.37|17
1722697300000|2024-08-03 15:01:40|518.25|515.35|517.99|515.09|518.25|515.35|517.98|515.08|19
1722697310000|2024-08-03 15:01:50|517.98|515.08|517.81|514.91|517.99|515.09|517.8|514.9|12
1722697320000|2024-08-03 15:02:00|517.82|514.92|517.92|515.02|517.97|515.07|517.82|514.92|12
1722697330000|2024-08-03 15:02:10|517.89|514.99|518.08|515.18|518.08|515.18|517.89|514.99|12
1722697340000|2024-08-03 15:02:20|518.03|515.13|518.05|515.15|518.08|515.18|517.97|515.07|16
1722697350000|2024-08-03 15:02:30|518.01|515.11|518.27|515.37|518.27|515.37|517.97|515.07|15
1722697360000|2024-08-03 15:02:40|518.22|515.32|518.3|515.4|518.3|515.4|518.21|515.31|5
1722697370000|2024-08-03 15:02:50|518.26|515.36|518.35|515.45|518.35|515.45|518.26|515.36|4
1722697380000|2024-08-03 15:03:00|518.36|515.46|518.43|515.53|518.43|515.53|518.31|515.41|17
1722697390000|2024-08-03 15:03:10|518.45|515.55|518.43|515.53|518.45|515.55|518.4|515.5|15
1722697400000|2024-08-03 15:03:20|518.45|515.55|518.45|515.55|518.55|515.65|518.45|515.55|16
1722697410000|2024-08-03 15:03:30|518.46|515.56|518.47|515.57|518.53|515.63|518.46|515.56|8
1722697420000|2024-08-03 15:03:40|518.5|515.6|518.54|515.64|518.54|515.64|518.5|515.6|2
1722697430000|2024-08-03 15:03:50|518.52|515.62|518.31|515.41|518.52|515.62|518.31|515.41|8
1722697440000|2024-08-03 15:04:00|518.33|515.43|518.29|515.39|518.36|515.46|518.26|515.36|8
1722697450000|2024-08-03 15:04:10|518.26|515.36|518.36|515.46|518.38|515.48|518.26|515.36|6
1722697460000|2024-08-03 15:04:20|518.4|515.5|518.48|515.58|518.48|515.58|518.4|515.5|7
1722697470000|2024-08-03 15:04:30|518.53|515.63|518.5|515.6|518.55|515.65|518.48|515.58|10
1722697480000|2024-08-03 15:04:40|518.46|515.56|518.33|515.43|518.46|515.56|518.31|515.41|6
1722697490000|2024-08-03 15:04:50|518.39|515.49|518.22|515.32|518.39|515.49|518.22|515.32|8
1722697500000|2024-08-03 15:05:00|518.25|515.35|518.35|515.45|518.45|515.55|518.25|515.35|16
1722697510000|2024-08-03 15:05:10|518.31|515.41|518.27|515.37|518.33|515.43|518.22|515.32|14
1722697520000|2024-08-03 15:05:20|518.33|515.43|518.29|515.39|518.33|515.43|518.24|515.34|10
1722697530000|2024-08-03 15:05:30|518.38|515.48|518.19|515.29|518.45|515.55|518.19|515.29|11
1722697540000|2024-08-03 15:05:40|518.35|515.45|518.35|515.45|518.54|515.64|518.35|515.45|13
1722697550000|2024-08-03 15:05:50|518.33|515.43|518.22|515.32|518.33|515.43|518.22|515.32|10
1722697560000|2024-08-03 15:06:00|518.17|515.27|518.04|515.14|518.2|515.3|518.03|515.13|14
1722697570000|2024-08-03 15:06:10|518.01|515.11|518.02|515.12|518.05|515.15|517.87|514.97|16
1722697580000|2024-08-03 15:06:20|517.99|515.09|518.12|515.22|518.16|515.26|517.92|515.02|18
1722697590000|2024-08-03 15:06:30|518.17|515.27|518.27|515.37|518.27|515.37|518.17|515.27|6
1722697600000|2024-08-03 15:06:40|518.23|515.33|518.33|515.43|518.33|515.43|518.2|515.3|13
1722697610000|2024-08-03 15:06:50|518.32|515.42|518.32|515.42|518.38|515.48|518.28|515.38|6
1722697620000|2024-08-03 15:07:00|518.34|515.44|518.25|515.35|518.37|515.47|518.25|515.35|13
1722697630000|2024-08-03 15:07:10|518.23|515.33|518.32|515.42|518.32|515.42|518.23|515.33|6
1722697640000|2024-08-03 15:07:20|518.37|515.47|518.47|515.57|518.47|515.57|518.37|515.47|9
1722697650000|2024-08-03 15:07:30|518.48|515.58|518.51|515.61|518.51|515.61|518.48|515.58|6
1722697660000|2024-08-03 15:07:40|518.48|515.58|518.48|515.58|518.51|515.61|518.44|515.54|9
1722697670000|2024-08-03 15:07:50|518.45|515.55|518.48|515.58|518.48|515.58|518.45|515.55|2
1722697680000|2024-08-03 15:08:00|518.46|515.56|518.57|515.67|518.63|515.73|518.46|515.56|7
1722697690000|2024-08-03 15:08:10|518.56|515.66|518.61|515.71|518.63|515.73|518.56|515.66|5
1722697700000|2024-08-03 15:08:20|518.59|515.69|518.55|515.65|518.61|515.71|518.55|515.65|6
1722697710000|2024-08-03 15:08:30|518.57|515.67|518.55|515.65|518.57|515.67|518.49|515.59|8
1722697720000|2024-08-03 15:08:40|518.52|515.62|518.46|515.56|518.52|515.62|518.37|515.47|7
1722697730000|2024-08-03 15:08:50|518.57|515.67|518.55|515.65|518.57|515.67|518.52|515.62|6
1722697740000|2024-08-03 15:09:00|518.52|515.62|518.42|515.52|518.52|515.62|518.4|515.5|12
1722697750000|2024-08-03 15:09:10|518.4|515.5|518.17|515.27|518.42|515.52|518.17|515.27|13
1722697760000|2024-08-03 15:09:20|518.18|515.28|518.03|515.13|518.18|515.28|518.02|515.12|10
1722697770000|2024-08-03 15:09:30|518.02|515.12|518.12|515.22|518.12|515.22|517.99|515.09|12
1722697780000|2024-08-03 15:09:40|518.11|515.21|517.99|515.09|518.11|515.21|517.99|515.09|9
1722697790000|2024-08-03 15:09:50|518.05|515.15|518.02|515.12|518.07|515.17|518.02|515.12|6
1722697800000|2024-08-03 15:10:00|517.98|515.08|517.98|515.08|517.98|515.08|517.98|515.08|1
1722697810000|2024-08-03 15:10:10|517.97|515.07|517.77|514.87|517.97|515.07|517.77|514.87|4
1722697820000|2024-08-03 15:10:20|517.83|514.93|517.7|514.8|517.83|514.93|517.7|514.8|9
1722697830000|2024-08-03 15:10:30|517.72|514.82|517.7|514.8|517.77|514.87|517.7|514.8|13
1722697840000|2024-08-03 15:10:40|517.68|514.78|517.66|514.76|517.7|514.8|517.64|514.74|10
1722697850000|2024-08-03 15:10:50|517.65|514.75|517.72|514.82|517.72|514.82|517.65|514.75|7
1722697860000|2024-08-03 15:11:00|517.71|514.81|517.68|514.78|517.72|514.82|517.67|514.77|8
1722697870000|2024-08-03 15:11:10|517.62|514.72|517.62|514.72|517.65|514.75|517.62|514.72|7
1722697880000|2024-08-03 15:11:20|517.6|514.7|517.49|514.59|517.6|514.7|517.43|514.53|16
1722697890000|2024-08-03 15:11:30|517.55|514.65|517.73|514.83|517.75|514.85|517.55|514.65|20
1722697900000|2024-08-03 15:11:40|517.7|514.8|517.67|514.77|517.73|514.83|517.67|514.77|8
1722697910000|2024-08-03 15:11:50|517.69|514.79|517.78|514.88|517.78|514.88|517.69|514.79|4
1722697920000|2024-08-03 15:12:00|517.77|514.87|517.76|514.86|517.79|514.89|517.75|514.85|6
1722697930000|2024-08-03 15:12:10|517.75|514.85|517.71|514.81|517.78|514.88|517.71|514.81|6
1722697940000|2024-08-03 15:12:20|517.68|514.78|517.69|514.79|517.69|514.79|517.68|514.78|2
1722697950000|2024-08-03 15:12:30|517.68|514.78|517.68|514.78|517.72|514.82|517.68|514.78|10
1722697960000|2024-08-03 15:12:40|517.65|514.75|517.38|514.48|517.65|514.75|517.36|514.46|11
1722697970000|2024-08-03 15:12:50|517.39|514.49|517.45|514.55|517.49|514.59|517.39|514.49|7
1722697980000|2024-08-03 15:13:00|517.39|514.49|517.45|514.55|517.45|514.55|517.39|514.49|6
1722697990000|2024-08-03 15:13:10|517.39|514.49|517.39|514.49|517.42|514.52|517.39|514.49|3
1722698010000|2024-08-03 15:13:30|517.37|514.47|517.26|514.36|517.37|514.47|517.26|514.36|6
1722698020000|2024-08-03 15:13:40|517.23|514.33|517.18|514.28|517.26|514.36|517.18|514.28|7
1722698030000|2024-08-03 15:13:50|517.19|514.29|517.03|514.13|517.19|514.29|517.03|514.13|9
1722698040000|2024-08-03 15:14:00|517|514.1|516.84|513.94|517.02|514.12|516.84|513.94|15
1722698050000|2024-08-03 15:14:10|516.87|513.97|516.84|513.94|516.89|513.99|516.84|513.94|6
1722698060000|2024-08-03 15:14:20|516.83|513.93|516.92|514.02|516.92|514.02|516.82|513.92|14
1722698070000|2024-08-03 15:14:30|516.93|514.03|516.84|513.94|516.97|514.07|516.84|513.94|11
1722698080000|2024-08-03 15:14:40|516.83|513.93|516.96|514.06|516.96|514.06|516.79|513.89|8
1722698090000|2024-08-03 15:14:50|516.97|514.07|516.95|514.05|517.01|514.11|516.92|514.02|7
1722698100000|2024-08-03 15:15:00|516.92|514.02|516.95|514.05|516.97|514.07|516.9|514|7
1722698110000|2024-08-03 15:15:10|516.97|514.07|517.01|514.11|517.02|514.12|516.97|514.07|13
1722698120000|2024-08-03 15:15:20|516.99|514.09|516.88|513.98|517.01|514.11|516.88|513.98|13
1722698130000|2024-08-03 15:15:30|516.84|513.94|516.48|513.58|516.86|513.96|516.48|513.58|15
1722698140000|2024-08-03 15:15:40|516.51|513.61|516.28|513.38|516.54|513.64|516.28|513.38|23
1722698150000|2024-08-03 15:15:50|516.22|513.32|516.35|513.45|516.44|513.54|516.13|513.23|24
1722698160000|2024-08-03 15:16:00|516.33|513.43|516.58|513.68|516.58|513.68|516.29|513.39|22
1722698170000|2024-08-03 15:16:10|516.57|513.67|516.75|513.85|516.85|513.95|516.57|513.67|20
1722698180000|2024-08-03 15:16:20|516.72|513.82|516.71|513.81|516.78|513.88|516.71|513.81|11
1722698190000|2024-08-03 15:16:30|516.68|513.78|516.55|513.65|516.68|513.78|516.53|513.63|19
1722698200000|2024-08-03 15:16:40|516.56|513.66|516.34|513.44|516.56|513.66|516.34|513.44|16
1722698210000|2024-08-03 15:16:50|516.29|513.39|516.18|513.28|516.3|513.4|516.18|513.28|11
1722698220000|2024-08-03 15:17:00|516.19|513.29|516.3|513.4|516.47|513.57|516.17|513.27|24
1722698230000|2024-08-03 15:17:10|516.27|513.37|516.45|513.55|516.48|513.58|516.27|513.37|23
1722698240000|2024-08-03 15:17:20|516.43|513.53|516.18|513.28|516.45|513.55|516.16|513.26|16
1722698250000|2024-08-03 15:17:30|516.16|513.26|516.1|513.2|516.16|513.26|516.09|513.19|8
1722698260000|2024-08-03 15:17:40|516.07|513.17|516.08|513.18|516.13|513.23|516.01|513.11|18
1722698270000|2024-08-03 15:17:50|515.99|513.09|515.97|513.07|516.05|513.15|515.89|512.99|25
1722698280000|2024-08-03 15:18:00|515.99|513.09|516.04|513.14|516.09|513.19|515.98|513.08|16
1722698290000|2024-08-03 15:18:10|516.02|513.12|515.9|513|516.02|513.12|515.87|512.97|17
1722698300000|2024-08-03 15:18:20|515.88|512.98|515.27|512.37|515.89|512.99|515.27|512.37|27
1722698310000|2024-08-03 15:18:30|515.23|512.33|515.36|512.46|515.38|512.48|515.16|512.26|26
1722698320000|2024-08-03 15:18:40|515.38|512.48|515.46|512.56|515.49|512.59|515.34|512.44|14
1722698330000|2024-08-03 15:18:50|515.45|512.55|515.45|512.55|515.45|512.55|515.27|512.37|21
1722698340000|2024-08-03 15:19:00|515.48|512.58|515.49|512.59|515.58|512.68|515.46|512.56|21
1722698350000|2024-08-03 15:19:10|515.47|512.57|515.43|512.53|515.58|512.68|515.43|512.53|14
1722698360000|2024-08-03 15:19:20|515.45|512.55|515.38|512.48|515.51|512.61|515.26|512.36|21
1722698370000|2024-08-03 15:19:30|515.36|512.46|515.53|512.63|515.58|512.68|515.36|512.46|25
1722698380000|2024-08-03 15:19:40|515.54|512.64|515.41|512.51|515.58|512.68|515.41|512.51|11
1722698390000|2024-08-03 15:19:50|515.4|512.5|515.31|512.41|515.5|512.6|515.31|512.41|14
1722698400000|2024-08-03 15:20:00|515.28|512.38|515.7|512.8|515.72|512.82|515.28|512.38|28
1722698410000|2024-08-03 15:20:10|515.67|512.77|515.37|512.47|515.67|512.77|515.2|512.3|27
1722698420000|2024-08-03 15:20:20|515.41|512.51|515.22|512.32|515.42|512.52|515.22|512.32|23
1722698430000|2024-08-03 15:20:30|515.18|512.28|515.21|512.31|515.22|512.32|514.95|512.05|20
1722698440000|2024-08-03 15:20:40|515.22|512.32|515.23|512.33|515.23|512.33|515.21|512.31|9
1722698450000|2024-08-03 15:20:50|515.3|512.4|515.3|512.4|515.35|512.45|515.29|512.39|4
1722698460000|2024-08-03 15:21:00|515.32|512.42|515.32|512.42|515.46|512.56|515.32|512.42|14
1722698470000|2024-08-03 15:21:10|515.35|512.45|515.4|512.5|515.47|512.57|515.35|512.45|11
1722698480000|2024-08-03 15:21:20|515.35|512.45|515.38|512.48|515.47|512.57|515.35|512.45|12
1722698490000|2024-08-03 15:21:30|515.35|512.45|515.39|512.49|515.45|512.55|515.21|512.31|19
1722698500000|2024-08-03 15:21:40|515.37|512.47|515.21|512.31|515.43|512.53|515.19|512.29|15
1722698510000|2024-08-03 15:21:50|515.23|512.33|515.29|512.39|515.3|512.4|515.22|512.32|9
1722698520000|2024-08-03 15:22:00|515.25|512.35|515.49|512.59|515.54|512.64|515.25|512.35|13
1722698530000|2024-08-03 15:22:10|515.52|512.62|515.32|512.42|515.52|512.62|515.25|512.35|14
1722698540000|2024-08-03 15:22:20|515.3|512.4|514.98|512.08|515.3|512.4|514.83|511.93|23
1722698550000|2024-08-03 15:22:30|514.99|512.09|514.61|511.71|515.02|512.12|514.61|511.71|15
1722698560000|2024-08-03 15:22:40|514.6|511.7|514.4|511.5|514.6|511.7|514.3|511.4|20
1722698570000|2024-08-03 15:22:50|514.42|511.52|514.56|511.66|514.56|511.66|514.31|511.41|26
1722698580000|2024-08-03 15:23:00|514.54|511.64|514.85|511.95|514.85|511.95|514.45|511.55|20
1722698590000|2024-08-03 15:23:10|514.83|511.93|514.67|511.77|514.85|511.95|514.62|511.72|15
1722698600000|2024-08-03 15:23:20|514.7|511.8|514.9|512|514.9|512|514.61|511.71|21
1722698610000|2024-08-03 15:23:30|514.88|511.98|514.91|512.01|514.93|512.03|514.84|511.94|15
1722698620000|2024-08-03 15:23:40|514.93|512.03|514.95|512.05|514.95|512.05|514.81|511.91|15
1722698630000|2024-08-03 15:23:50|514.93|512.03|514.63|511.73|514.95|512.05|514.63|511.73|26
1722698640000|2024-08-03 15:24:00|514.65|511.75|514.86|511.96|514.86|511.96|514.65|511.75|12
1722698650000|2024-08-03 15:24:10|514.87|511.97|515.07|512.17|515.07|512.17|514.87|511.97|21
1722698660000|2024-08-03 15:24:20|515.04|512.14|515.28|512.38|515.28|512.38|515.04|512.14|13
1722698670000|2024-08-03 15:24:30|515.27|512.37|514.97|512.07|515.28|512.38|514.83|511.93|24
1722698680000|2024-08-03 15:24:40|514.98|512.08|515.17|512.27|515.21|512.31|514.98|512.08|10
1722698690000|2024-08-03 15:24:50|515.13|512.23|514.92|512.02|515.14|512.24|514.92|512.02|23
1722698700000|2024-08-03 15:25:00|514.89|511.99|514.72|511.82|514.89|511.99|514.72|511.82|17
1722698710000|2024-08-03 15:25:10|514.71|511.81|514.43|511.53|514.71|511.81|514.35|511.45|26
1722698720000|2024-08-03 15:25:20|514.37|511.47|514.3|511.4|514.47|511.57|514.19|511.29|26
1722698730000|2024-08-03 15:25:30|514.28|511.38|514.47|511.57|514.47|511.57|514.23|511.33|16
1722698740000|2024-08-03 15:25:40|514.48|511.58|514.87|511.97|514.9|512|514.46|511.56|21
1722698750000|2024-08-03 15:25:50|514.82|511.92|515.08|512.18|515.08|512.18|514.82|511.92|16
1722698760000|2024-08-03 15:26:00|515.09|512.19|515.18|512.28|515.25|512.35|515.09|512.19|23
1722698770000|2024-08-03 15:26:10|515.21|512.31|515.29|512.39|515.29|512.39|515.18|512.28|22
1722698780000|2024-08-03 15:26:20|515.38|512.48|515.46|512.56|515.46|512.56|515.23|512.33|18
1722698790000|2024-08-03 15:26:30|515.47|512.57|515.61|512.71|515.65|512.75|515.47|512.57|15
1722698800000|2024-08-03 15:26:40|515.55|512.65|515.3|512.4|515.55|512.65|515.22|512.32|16
1722698810000|2024-08-03 15:26:50|515.36|512.46|515.27|512.37|515.36|512.46|515.22|512.32|18
1722698820000|2024-08-03 15:27:00|515.29|512.39|514.81|511.91|515.29|512.39|514.81|511.91|21
1722698830000|2024-08-03 15:27:10|514.82|511.92|514.39|511.49|514.85|511.95|514.39|511.49|18
1722698840000|2024-08-03 15:27:20|514.37|511.47|514.78|511.88|514.78|511.88|514.37|511.47|24
1722698850000|2024-08-03 15:27:30|514.79|511.89|514.53|511.63|514.82|511.92|514.44|511.54|31
1722698860000|2024-08-03 15:27:40|514.52|511.62|514.74|511.84|514.76|511.86|514.49|511.59|20
1722698870000|2024-08-03 15:27:50|514.76|511.86|514.95|512.05|514.95|512.05|514.7|511.8|15
1722698880000|2024-08-03 15:28:00|514.93|512.03|515.12|512.22|515.12|512.22|514.93|512.03|13
1722698890000|2024-08-03 15:28:10|515.17|512.27|515.12|512.22|515.18|512.28|515.06|512.16|16
1722698900000|2024-08-03 15:28:20|515.15|512.25|515.15|512.25|515.17|512.27|515.12|512.22|12
1722698910000|2024-08-03 15:28:30|515.12|512.22|515.19|512.29|515.32|512.42|515.12|512.22|15
1722698920000|2024-08-03 15:28:40|515.11|512.21|514.96|512.06|515.13|512.23|514.95|512.05|13
1722698930000|2024-08-03 15:28:50|514.99|512.09|514.84|511.94|514.99|512.09|514.84|511.94|17
1722698940000|2024-08-03 15:29:00|514.87|511.97|514.57|511.67|514.87|511.97|514.5|511.6|21
1722698950000|2024-08-03 15:29:10|514.59|511.69|514.22|511.32|514.59|511.69|514.22|511.32|24
1722698960000|2024-08-03 15:29:20|514.19|511.29|514.18|511.28|514.25|511.35|514.02|511.12|27
1722698970000|2024-08-03 15:29:30|514.19|511.29|513.82|510.92|514.19|511.29|513.82|510.92|17
1722698980000|2024-08-03 15:29:40|513.81|510.91|513.92|511.02|513.97|511.07|513.66|510.76|28
1722698990000|2024-08-03 15:29:50|513.93|511.03|513.88|510.98|513.97|511.07|513.85|510.95|27
1722699000000|2024-08-03 15:30:00|513.91|511.01|514.18|511.28|514.18|511.28|513.9|511|27
1722699010000|2024-08-03 15:30:10|514.12|511.22|514.07|511.17|514.19|511.29|513.93|511.03|29
1722699020000|2024-08-03 15:30:20|514.09|511.19|514.42|511.52|514.43|511.53|514.09|511.19|24
1722699030000|2024-08-03 15:30:30|514.48|511.58|514.71|511.81|514.81|511.91|514.48|511.58|22
1722699040000|2024-08-03 15:30:40|514.73|511.83|514.93|512.03|514.95|512.05|514.71|511.81|25
1722699050000|2024-08-03 15:30:50|514.91|512.01|514.81|511.91|515|512.1|514.62|511.72|17
1722699060000|2024-08-03 15:31:00|514.77|511.87|514.53|511.63|514.8|511.9|514.5|511.6|26
1722699070000|2024-08-03 15:31:10|514.52|511.62|514.52|511.62|514.65|511.75|514.42|511.52|24
1722699080000|2024-08-03 15:31:20|514.55|511.65|514.77|511.87|514.86|511.96|514.55|511.65|17
1722699090000|2024-08-03 15:31:30|514.72|511.82|514.52|511.62|514.84|511.94|514.52|511.62|26
1722699100000|2024-08-03 15:31:40|514.57|511.67|514.16|511.26|514.58|511.68|514.16|511.26|29
1722699110000|2024-08-03 15:31:50|514.11|511.21|513.97|511.07|514.12|511.22|513.94|511.04|30
1722699120000|2024-08-03 15:32:00|514|511.1|513.84|510.94|514.09|511.19|513.84|510.94|22
1722699130000|2024-08-03 15:32:10|513.79|510.89|513.42|510.52|513.81|510.91|513.41|510.51|22
1722699140000|2024-08-03 15:32:20|513.43|510.53|513.31|510.41|513.58|510.68|513.28|510.38|27
1722699150000|2024-08-03 15:32:30|513.26|510.36|513.24|510.34|513.44|510.54|513.21|510.31|21
1722699160000|2024-08-03 15:32:40|513.27|510.37|513.5|510.6|513.65|510.75|513.27|510.37|18
1722699170000|2024-08-03 15:32:50|513.45|510.55|513.12|510.22|513.45|510.55|513.11|510.21|19
1722699180000|2024-08-03 15:33:00|513.14|510.24|512.9|510|513.14|510.24|512.89|509.99|23
1722699190000|2024-08-03 15:33:10|512.91|510.01|512.68|509.78|512.91|510.01|512.39|509.49|27
1722699200000|2024-08-03 15:33:20|512.75|509.85|512.6|509.7|513|510.1|512.6|509.7|30
1722699210000|2024-08-03 15:33:30|512.48|509.58|512.74|509.84|512.86|509.96|512.42|509.52|28
1722699220000|2024-08-03 15:33:40|512.75|509.85|512.82|509.92|512.91|510.01|512.73|509.83|31
1722699230000|2024-08-03 15:33:50|512.76|509.86|512.61|509.71|512.81|509.91|512.44|509.54|33
1722699240000|2024-08-03 15:34:00|512.59|509.69|512.79|509.89|512.96|510.06|512.58|509.68|24
1722699250000|2024-08-03 15:34:10|512.83|509.93|512.92|510.02|512.97|510.07|512.7|509.8|27
1722699260000|2024-08-03 15:34:20|512.94|510.04|512.76|509.86|512.97|510.07|512.62|509.72|26
1722699270000|2024-08-03 15:34:30|512.73|509.83|512.53|509.63|512.77|509.87|512.51|509.61|30
1722699280000|2024-08-03 15:34:40|512.55|509.65|512.12|509.22|512.78|509.88|512.11|509.21|26
1722699290000|2024-08-03 15:34:50|512.16|509.26|512.17|509.27|512.33|509.43|512.1|509.2|26
1722699300000|2024-08-03 15:35:00|512.14|509.24|512.86|509.96|512.89|509.99|512.12|509.22|33
1722699310000|2024-08-03 15:35:10|512.8|509.9|512.71|509.81|512.86|509.96|512.32|509.42|33
1722699320000|2024-08-03 15:35:20|512.73|509.83|512.78|509.88|512.82|509.92|512.42|509.52|32
1722699330000|2024-08-03 15:35:30|512.81|509.91|513.15|510.25|513.15|510.25|512.75|509.85|18
1722699340000|2024-08-03 15:35:40|513.1|510.2|513.13|510.23|513.15|510.25|513|510.1|24
1722699350000|2024-08-03 15:35:50|513.15|510.25|513.04|510.14|513.18|510.28|512.9|510|24
1722699360000|2024-08-03 15:36:00|513.09|510.19|513.05|510.15|513.32|510.42|513.05|510.15|25
1722699370000|2024-08-03 15:36:10|512.96|510.06|512.94|510.04|512.96|510.06|512.73|509.83|28
1722699380000|2024-08-03 15:36:20|512.95|510.05|512.84|509.94|513.08|510.18|512.84|509.94|24
1722699390000|2024-08-03 15:36:30|512.86|509.96|512.65|509.75|513.01|510.11|512.63|509.73|26
1722699400000|2024-08-03 15:36:40|512.62|509.72|512.6|509.7|512.65|509.75|512.42|509.52|27
1722699410000|2024-08-03 15:36:50|512.59|509.69|512.2|509.3|512.59|509.69|512.2|509.3|23
1722699420000|2024-08-03 15:37:00|512.25|509.35|512.32|509.42|512.45|509.55|512.1|509.2|24
1722699430000|2024-08-03 15:37:10|512.29|509.39|512.34|509.44|512.38|509.48|512.26|509.36|26
1722699440000|2024-08-03 15:37:20|512.38|509.48|512.58|509.68|512.59|509.69|512.37|509.47|28
1722699450000|2024-08-03 15:37:30|512.56|509.66|512.17|509.27|512.58|509.68|512.1|509.2|26
1722699460000|2024-08-03 15:37:40|512.14|509.24|512.56|509.66|512.61|509.71|512.12|509.22|27
1722699470000|2024-08-03 15:37:50|512.55|509.65|512.29|509.39|512.55|509.65|512.28|509.38|26
1722699480000|2024-08-03 15:38:00|512.32|509.42|512.2|509.3|512.35|509.45|512.2|509.3|21
1722699490000|2024-08-03 15:38:10|512.22|509.32|512.35|509.45|512.35|509.45|512.17|509.27|22
1722699500000|2024-08-03 15:38:20|512.41|509.51|512.35|509.45|512.57|509.67|512.33|509.43|24
1722699510000|2024-08-03 15:38:30|512.34|509.44|512.19|509.29|512.36|509.46|512.1|509.2|29
1722699520000|2024-08-03 15:38:40|512.16|509.26|512.02|509.12|512.19|509.29|512.02|509.12|17
1722699530000|2024-08-03 15:38:50|512.04|509.14|511.82|508.92|512.04|509.14|511.74|508.84|16
1722699540000|2024-08-03 15:39:00|511.8|508.9|511.69|508.79|511.83|508.93|511.69|508.79|10
1722699550000|2024-08-03 15:39:10|511.7|508.8|511.38|508.48|511.71|508.81|511.28|508.38|23
1722699560000|2024-08-03 15:39:20|511.41|508.51|511.54|508.64|511.58|508.68|511.29|508.39|29
1722699570000|2024-08-03 15:39:30|511.5|508.6|511.51|508.61|511.58|508.68|511.44|508.54|22
1722699580000|2024-08-03 15:39:40|511.53|508.63|511.45|508.55|511.55|508.65|511.45|508.55|18
1722699590000|2024-08-03 15:39:50|511.41|508.51|511.61|508.71|511.69|508.79|511.41|508.51|23
1722699600000|2024-08-03 15:40:00|511.65|508.75|511.58|508.68|511.72|508.82|511.56|508.66|24
1722699610000|2024-08-03 15:40:10|511.56|508.66|511.67|508.77|511.67|508.77|511.49|508.59|18
1722699620000|2024-08-03 15:40:20|511.71|508.81|512.22|509.32|512.22|509.32|511.71|508.81|18
1722699630000|2024-08-03 15:40:30|512.18|509.28|512.4|509.5|512.4|509.5|512.18|509.28|12
1722699640000|2024-08-03 15:40:40|512.41|509.51|512.11|509.21|512.6|509.7|512.11|509.21|21
1722699650000|2024-08-03 15:40:50|512.17|509.27|511.85|508.95|512.31|509.41|511.85|508.95|33
1722699660000|2024-08-03 15:41:00|511.83|508.93|512.11|509.21|512.11|509.21|511.61|508.71|31
1722699670000|2024-08-03 15:41:10|512.13|509.23|511.86|508.96|512.15|509.25|511.78|508.88|28
1722699680000|2024-08-03 15:41:20|511.88|508.98|512.17|509.27|512.33|509.43|511.88|508.98|30
1722699690000|2024-08-03 15:41:30|512.03|509.13|512.06|509.16|512.12|509.22|512.03|509.13|26
1722699700000|2024-08-03 15:41:40|512.02|509.12|512.16|509.26|512.25|509.35|512.02|509.12|22
1722699710000|2024-08-03 15:41:50|512.17|509.27|512.04|509.14|512.17|509.27|512.04|509.14|17
1722699720000|2024-08-03 15:42:00|512.03|509.13|512.31|509.41|512.34|509.44|511.96|509.06|23
1722699730000|2024-08-03 15:42:10|512.32|509.42|512.13|509.23|512.34|509.44|512.09|509.19|27
1722699740000|2024-08-03 15:42:20|512.11|509.21|511.64|508.74|512.11|509.21|511.61|508.71|26
1722699750000|2024-08-03 15:42:30|511.61|508.71|511.04|508.14|511.64|508.74|510.98|508.08|26
1722699760000|2024-08-03 15:42:40|511.03|508.13|510.48|507.58|511.04|508.14|510.48|507.58|23
1722699770000|2024-08-03 15:42:50|510.44|507.54|510.67|507.77|510.69|507.79|510.44|507.54|24
1722699780000|2024-08-03 15:43:00|510.68|507.78|510.83|507.93|510.88|507.98|510.68|507.78|22
1722699790000|2024-08-03 15:43:10|510.88|507.98|510.97|508.07|511.06|508.16|510.75|507.85|30
1722699800000|2024-08-03 15:43:20|511|508.1|510.73|507.83|511|508.1|510.7|507.8|28
1722699810000|2024-08-03 15:43:30|510.71|507.81|509.83|506.93|510.71|507.81|509.8|506.9|21
1722699820000|2024-08-03 15:43:40|509.93|507.03|509.99|507.09|510.22|507.32|509.93|507.03|30
1722699830000|2024-08-03 15:43:50|509.98|507.08|509.82|506.92|509.98|507.08|509.79|506.89|29
1722699840000|2024-08-03 15:44:00|509.84|506.94|510.24|507.34|510.24|507.34|509.84|506.94|27
1722699850000|2024-08-03 15:44:10|510.26|507.36|510.36|507.46|510.36|507.46|510.18|507.28|23
1722699860000|2024-08-03 15:44:20|510.34|507.44|510.63|507.73|510.74|507.84|510.31|507.41|26
1722699870000|2024-08-03 15:44:30|510.68|507.78|510.66|507.76|510.74|507.84|510.49|507.59|33
1722699880000|2024-08-03 15:44:40|510.53|507.63|510.66|507.76|510.74|507.84|510.51|507.61|26
1722699890000|2024-08-03 15:44:50|510.68|507.78|510.75|507.85|510.75|507.85|510.6|507.7|30
1722699900000|2024-08-03 15:45:00|510.77|507.87|510.4|507.5|510.83|507.93|510.39|507.49|30
1722699910000|2024-08-03 15:45:10|510.32|507.42|509.84|506.94|510.32|507.42|509.84|506.94|35
1722699920000|2024-08-03 15:45:20|509.88|506.98|509.74|506.84|509.88|506.98|509.74|506.84|15
1722699930000|2024-08-03 15:45:30|509.7|506.8|509.23|506.33|509.7|506.8|509.21|506.31|24
1722699940000|2024-08-03 15:45:40|509.22|506.32|508.83|505.93|509.27|506.37|508.83|505.93|22
1722699950000|2024-08-03 15:45:50|508.87|505.97|508.89|505.99|509.08|506.18|508.83|505.93|26
1722699960000|2024-08-03 15:46:00|508.9|506|509.44|506.54|509.49|506.59|508.9|506|33
1722699970000|2024-08-03 15:46:10|509.49|506.59|509.9|507|509.9|507|509.41|506.51|33
1722699980000|2024-08-03 15:46:20|509.89|506.99|510.06|507.16|510.15|507.25|509.72|506.82|34
1722699990000|2024-08-03 15:46:30|510.05|507.15|509.96|507.06|510.05|507.15|509.6|506.7|30
1722700000000|2024-08-03 15:46:40|509.94|507.04|510.13|507.23|510.2|507.3|509.9|507|27
1722700010000|2024-08-03 15:46:50|510.11|507.21|509.7|506.8|510.11|507.21|509.6|506.7|27
1722700020000|2024-08-03 15:47:00|509.81|506.91|510.22|507.32|510.26|507.36|509.81|506.91|23
1722700030000|2024-08-03 15:47:10|510.23|507.33|510.52|507.62|510.52|507.62|510.07|507.17|29
1722700040000|2024-08-03 15:47:20|510.47|507.57|510.77|507.87|510.77|507.87|510.47|507.57|26
1722700050000|2024-08-03 15:47:30|510.75|507.85|510.45|507.55|510.89|507.99|510.45|507.55|25
1722700060000|2024-08-03 15:47:40|510.4|507.5|510.26|507.36|510.4|507.5|509.95|507.05|23
1722700070000|2024-08-03 15:47:50|510.27|507.37|509.85|506.95|510.45|507.55|509.85|506.95|30
1722700080000|2024-08-03 15:48:00|509.84|506.94|509.79|506.89|509.85|506.95|509.79|506.89|19
1722700090000|2024-08-03 15:48:10|509.8|506.9|509.76|506.86|510.09|507.19|509.65|506.75|24
1722700100000|2024-08-03 15:48:20|509.79|506.89|509.85|506.95|509.99|507.09|509.67|506.77|27
1722700110000|2024-08-03 15:48:30|509.84|506.94|509.58|506.68|509.84|506.94|509.58|506.68|15
1722700120000|2024-08-03 15:48:40|509.5|506.6|509.93|507.03|510.1|507.2|509.49|506.59|27
1722700130000|2024-08-03 15:48:50|509.96|507.06|510.11|507.21|510.15|507.25|509.96|507.06|27
1722700140000|2024-08-03 15:49:00|510.09|507.19|509.97|507.07|510.15|507.25|509.96|507.06|27
1722700150000|2024-08-03 15:49:10|509.96|507.06|509.86|506.96|509.96|507.06|509.78|506.88|21
1722700160000|2024-08-03 15:49:20|509.84|506.94|509.72|506.82|509.84|506.94|509.5|506.6|29
1722700170000|2024-08-03 15:49:30|509.82|506.92|509.72|506.82|510.1|507.2|509.72|506.82|22
1722700180000|2024-08-03 15:49:40|509.77|506.87|509.64|506.74|509.82|506.92|509.5|506.6|29
1722700190000|2024-08-03 15:49:50|509.69|506.79|509.86|506.96|509.92|507.02|509.69|506.79|18
1722700200000|2024-08-03 15:50:00|509.84|506.94|509.55|506.65|509.92|507.02|509.43|506.53|29
1722700210000|2024-08-03 15:50:10|509.56|506.66|509.34|506.44|509.61|506.71|509.33|506.43|24
1722700220000|2024-08-03 15:50:20|509.33|506.43|509.57|506.67|509.62|506.72|509.31|506.41|29
1722700230000|2024-08-03 15:50:30|509.56|506.66|509.63|506.73|509.83|506.93|509.52|506.62|29
1722700240000|2024-08-03 15:50:40|509.61|506.71|509.73|506.83|509.92|507.02|509.61|506.71|25
1722700250000|2024-08-03 15:50:50|509.68|506.78|509.77|506.87|509.91|507.01|509.44|506.54|28
1722700260000|2024-08-03 15:51:00|509.82|506.92|510.33|507.43|510.33|507.43|509.77|506.87|26
1722700270000|2024-08-03 15:51:10|510.31|507.41|510.35|507.45|510.62|507.72|510.27|507.37|29
1722700280000|2024-08-03 15:51:20|510.3|507.4|510.18|507.28|510.56|507.66|510.16|507.26|29
1722700290000|2024-08-03 15:51:30|510.15|507.25|509.99|507.09|510.15|507.25|509.83|506.93|28
1722700300000|2024-08-03 15:51:40|510|507.1|509.9|507|510.04|507.14|509.82|506.92|29
1722700310000|2024-08-03 15:51:50|509.88|506.98|509.99|507.09|509.99|507.09|509.74|506.84|29
1722700320000|2024-08-03 15:52:00|510.03|507.13|509.72|506.82|510.09|507.19|509.72|506.82|31
1722700330000|2024-08-03 15:52:10|509.77|506.87|509.33|506.43|509.77|506.87|509.33|506.43|27
1722700340000|2024-08-03 15:52:20|509.31|506.41|509.25|506.35|509.46|506.56|509.13|506.23|30
1722700350000|2024-08-03 15:52:30|509.24|506.34|509.13|506.23|509.24|506.34|509.06|506.16|25
1722700360000|2024-08-03 15:52:40|509.11|506.21|508.92|506.02|509.13|506.23|508.88|505.98|18
1722700370000|2024-08-03 15:52:50|508.93|506.03|508.97|506.07|508.98|506.08|508.92|506.02|19
1722700380000|2024-08-03 15:53:00|509|506.1|509.05|506.15|509.32|506.42|509|506.1|23
1722700390000|2024-08-03 15:53:10|509.07|506.17|509.22|506.32|509.29|506.39|509.07|506.17|31
1722700400000|2024-08-03 15:53:20|509.2|506.3|509.2|506.3|509.27|506.37|509.15|506.25|21
1722700410000|2024-08-03 15:53:30|509.26|506.36|509.23|506.33|509.4|506.5|509.21|506.31|22
1722700420000|2024-08-03 15:53:40|509.21|506.31|509.11|506.21|509.29|506.39|509.1|506.2|22
1722700430000|2024-08-03 15:53:50|509.13|506.23|509.24|506.34|509.24|506.34|509.05|506.15|28
1722700440000|2024-08-03 15:54:00|509.26|506.36|509.13|506.23|509.35|506.45|509.13|506.23|23
1722700450000|2024-08-03 15:54:10|509.12|506.22|509.06|506.16|509.16|506.26|509.05|506.15|15
1722700460000|2024-08-03 15:54:20|509.08|506.18|509.33|506.43|509.39|506.49|509.05|506.15|24
1722700470000|2024-08-03 15:54:30|509.35|506.45|509.47|506.57|509.5|506.6|509.28|506.38|25
1722700480000|2024-08-03 15:54:40|509.44|506.54|509.35|506.45|509.44|506.54|509.34|506.44|12
1722700490000|2024-08-03 15:54:50|509.34|506.44|508.97|506.07|509.34|506.44|508.97|506.07|22
1722700500000|2024-08-03 15:55:00|508.98|506.08|508.6|505.7|509.09|506.19|508.6|505.7|20
1722700510000|2024-08-03 15:55:10|508.55|505.65|508.38|505.48|508.55|505.65|508.29|505.39|20
1722700520000|2024-08-03 15:55:20|508.32|505.42|508.13|505.23|508.32|505.42|507.9|505|20
1722700530000|2024-08-03 15:55:30|508.18|505.28|507.89|504.99|508.23|505.33|507.89|504.99|24
1722700540000|2024-08-03 15:55:40|507.88|504.98|507.85|504.95|507.92|505.02|507.85|504.95|23
1722700550000|2024-08-03 15:55:50|507.71|504.81|507.84|504.94|507.98|505.08|507.7|504.8|27
1722700560000|2024-08-03 15:56:00|507.81|504.91|508.18|505.28|508.25|505.35|507.7|504.8|30
1722700570000|2024-08-03 15:56:10|508.19|505.29|508.21|505.31|508.24|505.34|508.13|505.23|18
1722700580000|2024-08-03 15:56:20|508.22|505.32|507.81|504.91|508.22|505.32|507.81|504.91|34
1722700590000|2024-08-03 15:56:30|507.85|504.95|507.71|504.81|507.9|505|507.7|504.8|31
1722700600000|2024-08-03 15:56:40|507.6|504.7|507.64|504.74|507.78|504.88|507.57|504.67|26
1722700610000|2024-08-03 15:56:50|507.62|504.72|507.36|504.46|507.64|504.74|507.32|504.42|31
1722700620000|2024-08-03 15:57:00|507.35|504.45|507.46|504.56|507.49|504.59|507.03|504.13|25
1722700630000|2024-08-03 15:57:10|507.49|504.59|507.2|504.3|507.51|504.61|507.2|504.3|34
1722700640000|2024-08-03 15:57:20|507.21|504.31|506.85|503.95|507.24|504.34|506.75|503.85|30
1722700650000|2024-08-03 15:57:30|506.88|503.98|506.84|503.94|507.08|504.18|506.82|503.92|21
1722700660000|2024-08-03 15:57:40|506.86|503.96|506.67|503.77|507.05|504.15|506.67|503.77|28
1722700670000|2024-08-03 15:57:50|506.65|503.75|506.6|503.7|506.65|503.75|506.59|503.69|10
1722700680000|2024-08-03 15:58:00|506.59|503.69|506.84|503.94|506.84|503.94|506.59|503.69|26
1722700690000|2024-08-03 15:58:10|506.86|503.96|506.81|503.91|507.2|504.3|506.81|503.91|30
1722700700000|2024-08-03 15:58:20|506.78|503.88|506.78|503.88|506.78|503.88|506.62|503.72|18
1722700710000|2024-08-03 15:58:30|506.88|503.98|506.84|503.94|506.95|504.05|506.78|503.88|25
1722700720000|2024-08-03 15:58:40|506.78|503.88|506.9|504|507.03|504.13|506.78|503.88|23
1722700730000|2024-08-03 15:58:50|506.91|504.01|506.67|503.77|507.03|504.13|506.67|503.77|27
1722700740000|2024-08-03 15:59:00|506.66|503.76|506.69|503.79|506.81|503.91|506.6|503.7|28
1722700750000|2024-08-03 15:59:10|506.67|503.77|506.92|504.02|506.94|504.04|506.6|503.7|25
1722700760000|2024-08-03 15:59:20|506.94|504.04|507.24|504.34|507.33|504.43|506.94|504.04|22
1722700770000|2024-08-03 15:59:30|507.26|504.36|507.58|504.68|507.58|504.68|507.26|504.36|23
1722700780000|2024-08-03 15:59:40|507.55|504.65|507.56|504.66|507.64|504.74|507.48|504.58|25
1722700790000|2024-08-03 15:59:50|507.58|504.68|507.12|504.22|507.65|504.75|507.12|504.22|33
1722700800000|2024-08-03 16:00:00|507.16|504.26|507.01|504.11|507.17|504.27|506.98|504.08|27
1722700810000|2024-08-03 16:00:10|506.88|503.98|507.04|504.14|507.05|504.15|506.68|503.78|29
1722700820000|2024-08-03 16:00:20|507.05|504.15|507.63|504.73|507.67|504.77|507.05|504.15|21
1722700830000|2024-08-03 16:00:30|507.64|504.74|507.5|504.6|507.99|505.09|507.5|504.6|29
1722700840000|2024-08-03 16:00:40|507.48|504.58|506.83|503.93|507.48|504.58|506.82|503.92|30
1722700850000|2024-08-03 16:00:50|506.85|503.95|506.52|503.62|506.86|503.96|506.52|503.62|25
1722700860000|2024-08-03 16:01:00|506.5|503.6|506.15|503.25|506.5|503.6|506.06|503.16|30
1722700870000|2024-08-03 16:01:10|506.14|503.24|505.49|502.59|506.15|503.25|505.42|502.52|32
1722700880000|2024-08-03 16:01:20|505.48|502.58|505.7|502.8|505.71|502.81|505.33|502.43|29
1722700890000|2024-08-03 16:01:30|505.68|502.78|506.03|503.13|506.06|503.16|505.68|502.78|31
1722700900000|2024-08-03 16:01:40|506.01|503.11|506.44|503.54|506.44|503.54|505.95|503.05|31
1722700910000|2024-08-03 16:01:50|506.42|503.52|506.82|503.92|506.82|503.92|506.42|503.52|24
1722700920000|2024-08-03 16:02:00|506.8|503.9|506.89|503.99|507.2|504.3|506.8|503.9|29
1722700930000|2024-08-03 16:02:10|506.88|503.98|506.53|503.63|507.04|504.14|506.53|503.63|34
1722700940000|2024-08-03 16:02:20|506.56|503.66|506.66|503.76|506.81|503.91|506.32|503.42|27
1722700950000|2024-08-03 16:02:30|506.72|503.82|506.88|503.98|507.1|504.2|506.72|503.82|31
1722700960000|2024-08-03 16:02:40|506.89|503.99|506.22|503.32|506.89|503.99|506.22|503.32|31
1722700970000|2024-08-03 16:02:50|506.23|503.33|506.4|503.5|506.59|503.69|506.23|503.33|26
1722700980000|2024-08-03 16:03:00|506.41|503.51|505.91|503.01|506.47|503.57|505.82|502.92|27
1722700990000|2024-08-03 16:03:10|505.96|503.06|505.63|502.73|506.04|503.14|505.62|502.72|28
1722701000000|2024-08-03 16:03:20|505.62|502.72|505.62|502.72|505.64|502.74|505.26|502.36|26
1722701010000|2024-08-03 16:03:30|505.59|502.69|505.8|502.9|505.81|502.91|505.49|502.59|28
1722701020000|2024-08-03 16:03:40|505.77|502.87|505.33|502.43|505.77|502.87|505.33|502.43|29
1722701030000|2024-08-03 16:03:50|505.38|502.48|505.26|502.36|505.55|502.65|505.26|502.36|16
1722701040000|2024-08-03 16:04:00|505.31|502.41|505.88|502.98|505.92|503.02|505.31|502.41|31
1722701050000|2024-08-03 16:04:10|505.99|503.09|505.65|502.75|506.04|503.14|505.57|502.67|35
1722701060000|2024-08-03 16:04:20|505.7|502.8|505.8|502.9|505.8|502.9|505.29|502.39|30
1722701070000|2024-08-03 16:04:30|505.81|502.91|505.63|502.73|505.81|502.91|505.53|502.63|24
1722701080000|2024-08-03 16:04:40|505.56|502.66|505.7|502.8|505.76|502.86|505.42|502.52|23
1722701090000|2024-08-03 16:04:50|505.68|502.78|505.7|502.8|505.71|502.81|505.62|502.72|17
1722701100000|2024-08-03 16:05:00|505.73|502.83|506.37|503.47|506.37|503.47|505.73|502.83|29
1722701110000|2024-08-03 16:05:10|506.43|503.53|506.81|503.91|506.85|503.95|506.39|503.49|32
1722701120000|2024-08-03 16:05:20|506.85|503.95|507.07|504.17|507.1|504.2|506.81|503.91|29
1722701130000|2024-08-03 16:05:30|507.06|504.16|506.68|503.78|507.06|504.16|506.58|503.68|32
1722701140000|2024-08-03 16:05:40|506.67|503.77|506.21|503.31|506.69|503.79|506.09|503.19|31
1722701150000|2024-08-03 16:05:50|506.29|503.39|506.07|503.17|506.4|503.5|506.01|503.11|29
1722701160000|2024-08-03 16:06:00|506.06|503.16|505.51|502.61|506.06|503.16|505.51|502.61|29
1722701170000|2024-08-03 16:06:10|505.49|502.59|505.68|502.78|505.85|502.95|505.42|502.52|28
1722701180000|2024-08-03 16:06:20|505.65|502.75|505.55|502.65|505.91|503.01|505.55|502.65|27
1722701190000|2024-08-03 16:06:30|505.57|502.67|505.53|502.63|505.64|502.74|505.37|502.47|35
1722701200000|2024-08-03 16:06:40|505.54|502.64|505.21|502.31|505.55|502.65|505.21|502.31|27
1722701210000|2024-08-03 16:06:50|505.2|502.3|505.01|502.11|505.2|502.3|505|502.1|8
1722701220000|2024-08-03 16:07:00|504.97|502.07|504.74|501.84|505.02|502.12|504.74|501.84|22
1722701230000|2024-08-03 16:07:10|504.8|501.9|504.46|501.56|504.81|501.91|504.2|501.3|23
1722701240000|2024-08-03 16:07:20|504.45|501.55|504.45|501.55|504.74|501.84|504.45|501.55|32
1722701250000|2024-08-03 16:07:30|504.46|501.56|504.6|501.7|504.64|501.74|504.45|501.55|28
1722701260000|2024-08-03 16:07:40|504.58|501.68|504.12|501.22|504.58|501.68|504.1|501.2|24
1722701270000|2024-08-03 16:07:50|504.11|501.21|503.65|500.75|504.11|501.21|503.64|500.74|18
1722701280000|2024-08-03 16:08:00|503.66|500.76|504.28|501.38|504.35|501.45|503.56|500.66|28
1722701290000|2024-08-03 16:08:10|504.24|501.34|504.78|501.88|504.98|502.08|504.24|501.34|25
1722701300000|2024-08-03 16:08:20|504.63|501.73|505.23|502.33|505.23|502.33|504.32|501.42|34
1722701310000|2024-08-03 16:08:30|505.31|502.41|505.05|502.15|505.31|502.41|505.05|502.15|26
1722701320000|2024-08-03 16:08:40|505.06|502.16|504.57|501.67|505.06|502.16|504.57|501.67|30
1722701330000|2024-08-03 16:08:50|504.54|501.64|504.2|501.3|504.55|501.65|504.19|501.29|33
1722701340000|2024-08-03 16:09:00|504.19|501.29|504.05|501.15|504.32|501.42|503.99|501.09|21
1722701350000|2024-08-03 16:09:10|504.06|501.16|504.99|502.09|504.99|502.09|504.06|501.16|31
1722701360000|2024-08-03 16:09:20|505|502.1|505.45|502.55|505.45|502.55|505|502.1|29
1722701370000|2024-08-03 16:09:30|505.49|502.59|504.97|502.07|505.55|502.65|504.78|501.88|31
1722701380000|2024-08-03 16:09:40|505.01|502.11|504.71|501.81|505.14|502.24|504.71|501.81|26
1722701390000|2024-08-03 16:09:50|504.73|501.83|505.17|502.27|505.24|502.34|504.73|501.83|28
1722701400000|2024-08-03 16:10:00|505.09|502.19|504.62|501.72|505.24|502.34|504.61|501.71|29
1722701410000|2024-08-03 16:10:10|504.61|501.71|504.34|501.44|504.79|501.89|504.34|501.44|31
1722701420000|2024-08-03 16:10:20|504.37|501.47|504.71|501.81|504.75|501.85|504.3|501.4|34
1722701430000|2024-08-03 16:10:30|504.65|501.75|504.54|501.64|504.96|502.06|504.52|501.62|24
1722701440000|2024-08-03 16:10:40|504.57|501.67|504.71|501.81|504.75|501.85|504.52|501.62|31
1722701450000|2024-08-03 16:10:50|504.75|501.85|505.2|502.3|505.2|502.3|504.75|501.85|33
1722701460000|2024-08-03 16:11:00|505.23|502.33|504.57|501.67|505.25|502.35|504.51|501.61|33
1722701470000|2024-08-03 16:11:10|504.6|501.7|505.32|502.42|505.34|502.44|504.59|501.69|28
1722701480000|2024-08-03 16:11:20|505.35|502.45|504.76|501.86|505.46|502.56|504.76|501.86|36
1722701490000|2024-08-03 16:11:30|504.78|501.88|504.71|501.81|504.82|501.92|504.57|501.67|30
1722701500000|2024-08-03 16:11:40|504.69|501.79|504.81|501.91|504.92|502.02|504.69|501.79|26
1722701510000|2024-08-03 16:11:50|504.79|501.89|504.9|502|504.9|502|504.62|501.72|29
1722701520000|2024-08-03 16:12:00|504.88|501.98|505.03|502.13|505.03|502.13|504.76|501.86|28
1722701530000|2024-08-03 16:12:10|504.98|502.08|504.88|501.98|505.23|502.33|504.71|501.81|33
1722701540000|2024-08-03 16:12:20|504.89|501.99|504.92|502.02|504.92|502.02|504.61|501.71|30
1722701550000|2024-08-03 16:12:30|504.86|501.96|504.61|501.71|504.87|501.97|504.61|501.71|30
1722701560000|2024-08-03 16:12:40|504.62|501.72|504.61|501.71|504.66|501.76|504.58|501.68|19
1722701570000|2024-08-03 16:12:50|504.6|501.7|504.43|501.53|504.61|501.71|504.42|501.52|28
1722701580000|2024-08-03 16:13:00|504.49|501.59|504.01|501.11|504.49|501.59|504.01|501.11|24
1722701590000|2024-08-03 16:13:10|503.99|501.09|503.78|500.88|503.99|501.09|503.78|500.88|17
1722701600000|2024-08-03 16:13:20|503.79|500.89|504.12|501.22|504.35|501.45|503.79|500.89|30
1722701610000|2024-08-03 16:13:30|504.16|501.26|504.3|501.4|504.3|501.4|503.88|500.98|33
1722701620000|2024-08-03 16:13:40|504.33|501.43|504.52|501.62|504.63|501.73|504.25|501.35|32
1722701630000|2024-08-03 16:13:50|504.42|501.52|504.82|501.92|504.82|501.92|504.42|501.52|34
1722701640000|2024-08-03 16:14:00|504.88|501.98|504.89|501.99|504.93|502.03|504.52|501.62|29
1722701650000|2024-08-03 16:14:10|504.93|502.03|504.48|501.58|504.95|502.05|504.48|501.58|28
1722701660000|2024-08-03 16:14:20|504.49|501.59|504.01|501.11|504.5|501.6|503.98|501.08|23
1722701670000|2024-08-03 16:14:30|504|501.1|503.97|501.07|504.04|501.14|503.78|500.88|30
1722701680000|2024-08-03 16:14:40|503.91|501.01|503.73|500.83|503.91|501.01|503.73|500.83|18
1722701690000|2024-08-03 16:14:50|503.69|500.79|503.49|500.59|503.69|500.79|503.49|500.59|20
1722701700000|2024-08-03 16:15:00|503.45|500.55|503.71|500.81|503.74|500.84|503.43|500.53|30
1722701710000|2024-08-03 16:15:10|503.73|500.83|503.91|501.01|504.12|501.22|503.71|500.81|27
1722701720000|2024-08-03 16:15:20|503.93|501.03|503.79|500.89|504.28|501.38|503.72|500.82|28
1722701730000|2024-08-03 16:15:30|503.77|500.87|503.86|500.96|504.11|501.21|503.77|500.87|26
1722701740000|2024-08-03 16:15:40|503.83|500.93|503.29|500.39|503.85|500.95|503.29|500.39|27
1722701750000|2024-08-03 16:15:50|503.31|500.41|503.16|500.26|503.36|500.46|503.09|500.19|27
1722701760000|2024-08-03 16:16:00|503.18|500.28|502.95|500.05|503.23|500.33|502.73|499.83|34
1722701770000|2024-08-03 16:16:10|502.93|500.03|502.52|499.62|502.93|500.03|502.52|499.62|24
1722701780000|2024-08-03 16:16:20|502.57|499.67|502.16|499.26|502.57|499.67|502.16|499.26|27
1722701790000|2024-08-03 16:16:30|502.12|499.22|502.11|499.21|502.28|499.38|501.99|499.09|24
1722701800000|2024-08-03 16:16:40|502.09|499.19|501.87|498.97|502.09|499.19|501.87|498.97|22
1722701810000|2024-08-03 16:16:50|501.88|498.98|501.87|498.97|502.03|499.13|501.86|498.96|21
1722701820000|2024-08-03 16:17:00|501.82|498.92|501.38|498.48|501.82|498.92|500.96|498.06|31
1722701830000|2024-08-03 16:17:10|501.36|498.46|501.78|498.88|501.81|498.91|501.1|498.2|35
1722701840000|2024-08-03 16:17:20|501.81|498.91|502.29|499.39|502.29|499.39|501.61|498.71|34
1722701850000|2024-08-03 16:17:30|502.31|499.41|502.74|499.84|502.83|499.93|502.21|499.31|35
1722701860000|2024-08-03 16:17:40|502.72|499.82|503.07|500.17|503.07|500.17|502.45|499.55|32
1722701870000|2024-08-03 16:17:50|503.02|500.12|503.03|500.13|503.07|500.17|502.83|499.93|32
1722701880000|2024-08-03 16:18:00|502.98|500.08|501.9|499|502.98|500.08|501.9|499|36
1722701890000|2024-08-03 16:18:10|501.94|499.04|502.28|499.38|502.48|499.58|501.71|498.81|36
1722701900000|2024-08-03 16:18:20|502.29|499.39|502.35|499.45|502.39|499.49|501.97|499.07|32
1722701910000|2024-08-03 16:18:30|502.41|499.51|502.63|499.73|502.81|499.91|502.16|499.26|36
1722701920000|2024-08-03 16:18:40|502.65|499.75|503.07|500.17|503.17|500.27|502.55|499.65|30
1722701930000|2024-08-03 16:18:50|503.11|500.21|502.61|499.71|503.22|500.32|502.55|499.65|34
1722701940000|2024-08-03 16:19:00|502.56|499.66|502.47|499.57|502.56|499.66|502.12|499.22|33
1722701950000|2024-08-03 16:19:10|502.5|499.6|501.6|498.7|502.62|499.72|501.6|498.7|37
1722701960000|2024-08-03 16:19:20|501.55|498.65|501.22|498.32|501.61|498.71|501.22|498.32|33
1722701970000|2024-08-03 16:19:30|501.26|498.36|501.67|498.77|501.72|498.82|501.17|498.27|32
1722701980000|2024-08-03 16:19:40|501.62|498.72|501.84|498.94|501.84|498.94|501.4|498.5|34
1722701990000|2024-08-03 16:19:50|501.83|498.93|502.03|499.13|502.16|499.26|501.83|498.93|31
1722702000000|2024-08-03 16:20:00|502|499.1|502.29|499.39|502.29|499.39|501.89|498.99|30
1722702010000|2024-08-03 16:20:10|502.27|499.37|502|499.1|502.3|499.4|501.9|499|27
1722702020000|2024-08-03 16:20:20|502.18|499.28|502|499.1|502.31|499.41|501.94|499.04|23
1722702030000|2024-08-03 16:20:30|501.87|498.97|501.09|498.19|501.87|498.97|501.06|498.16|37
1722702040000|2024-08-03 16:20:40|501.04|498.14|501.5|498.6|501.55|498.65|501.02|498.12|23
1722702050000|2024-08-03 16:20:50|501.52|498.62|501.65|498.75|501.78|498.88|501.4|498.5|33
1722702060000|2024-08-03 16:21:00|501.68|498.78|502.06|499.16|502.06|499.16|501.68|498.78|31
1722702070000|2024-08-03 16:21:10|502.12|499.22|502.11|499.21|502.27|499.37|502.04|499.14|26
1722702080000|2024-08-03 16:21:20|502.14|499.24|502.24|499.34|502.38|499.48|502.08|499.18|28
1722702090000|2024-08-03 16:21:30|502.29|499.39|502.27|499.37|502.41|499.51|502.21|499.31|28
1722702100000|2024-08-03 16:21:40|502.24|499.34|502.24|499.34|502.46|499.56|502.13|499.23|30
1722702110000|2024-08-03 16:21:50|502.2|499.3|502.74|499.84|502.76|499.86|502.17|499.27|32
1722702120000|2024-08-03 16:22:00|502.72|499.82|502.63|499.73|502.99|500.09|502.61|499.71|30
1722702130000|2024-08-03 16:22:10|502.59|499.69|502.4|499.5|502.59|499.69|502.23|499.33|33
1722702140000|2024-08-03 16:22:20|502.51|499.61|502.47|499.57|502.84|499.94|502.47|499.57|29
1722702150000|2024-08-03 16:22:30|502.45|499.55|502.35|499.45|502.45|499.55|502.06|499.16|32
1722702160000|2024-08-03 16:22:40|502.39|499.49|502.25|499.35|502.39|499.49|502.12|499.22|31
1722702170000|2024-08-03 16:22:50|502.28|499.38|502.22|499.32|502.54|499.64|502.21|499.31|27
1722702180000|2024-08-03 16:23:00|502.32|499.42|501.96|499.06|502.41|499.51|501.96|499.06|28
1722702190000|2024-08-03 16:23:10|501.94|499.04|501.69|498.79|501.94|499.04|501.67|498.77|22
1722702200000|2024-08-03 16:23:20|501.72|498.82|501.73|498.83|501.79|498.89|501.69|498.79|26
1722702210000|2024-08-03 16:23:30|501.71|498.81|501.73|498.83|501.87|498.97|501.71|498.81|22
1722702220000|2024-08-03 16:23:40|501.71|498.81|501.21|498.31|501.71|498.81|501.17|498.27|30
1722702230000|2024-08-03 16:23:50|501.23|498.33|501.48|498.58|501.48|498.58|501.15|498.25|20
1722702240000|2024-08-03 16:24:00|501.52|498.62|501.28|498.38|501.62|498.72|501.26|498.36|25
1722702250000|2024-08-03 16:24:10|501.24|498.34|501.29|498.39|501.56|498.66|501.18|498.28|25
1722702260000|2024-08-03 16:24:20|501.35|498.45|501.12|498.22|501.35|498.45|501.09|498.19|18
1722702270000|2024-08-03 16:24:30|501.06|498.16|500.9|498|501.06|498.16|500.87|497.97|23
1722702280000|2024-08-03 16:24:40|500.89|497.99|500.94|498.04|501.05|498.15|500.86|497.96|21
1722702290000|2024-08-03 16:24:50|500.95|498.05|499.96|497.06|500.95|498.05|499.96|497.06|26
1722702300000|2024-08-03 16:25:00|499.98|497.08|499.67|496.77|500.36|497.46|499.67|496.77|26
1722702310000|2024-08-03 16:25:10|499.7|496.8|499.65|496.75|500.03|497.13|499.49|496.59|27
1722702320000|2024-08-03 16:25:20|499.67|496.77|499.7|496.8|499.75|496.85|499.52|496.62|30
1722702330000|2024-08-03 16:25:30|499.66|496.76|500.31|497.41|500.43|497.53|499.66|496.76|26
1722702340000|2024-08-03 16:25:40|500.34|497.44|500.04|497.14|500.57|497.67|500.04|497.14|36
1722702350000|2024-08-03 16:25:50|500.02|497.12|500.23|497.33|500.41|497.51|499.99|497.09|29
1722702360000|2024-08-03 16:26:00|500.25|497.35|500.71|497.81|500.71|497.81|500.25|497.35|21
1722702370000|2024-08-03 16:26:10|500.75|497.85|500.86|497.96|501.25|498.35|500.75|497.85|27
1722702380000|2024-08-03 16:26:20|500.81|497.91|500.37|497.47|500.84|497.94|500.37|497.47|27
1722702390000|2024-08-03 16:26:30|500.39|497.49|501.01|498.11|501.09|498.19|500.39|497.49|31
1722702400000|2024-08-03 16:26:40|500.97|498.07|500.47|497.57|500.97|498.07|500.43|497.53|35
1722702410000|2024-08-03 16:26:50|500.49|497.59|500.7|497.8|500.84|497.94|500.36|497.46|26
1722702420000|2024-08-03 16:27:00|500.69|497.79|500.93|498.03|501.02|498.12|500.58|497.68|39
1722702430000|2024-08-03 16:27:10|500.91|498.01|500.7|497.8|500.93|498.03|500.58|497.68|26
1722702440000|2024-08-03 16:27:20|500.72|497.82|500.34|497.44|500.72|497.82|500.12|497.22|32
1722702450000|2024-08-03 16:27:30|500.43|497.53|500.92|498.02|500.92|498.02|500.43|497.53|32
1722702460000|2024-08-03 16:27:40|501.09|498.19|501.83|498.93|501.86|498.96|501.06|498.16|28
1722702470000|2024-08-03 16:27:50|502.01|499.11|502.16|499.26|502.16|499.26|501.9|499|22
1722702480000|2024-08-03 16:28:00|502.11|499.21|501.93|499.03|502.16|499.26|501.81|498.91|27
1722702490000|2024-08-03 16:28:10|501.89|498.99|501.16|498.26|501.95|499.05|501.15|498.25|30
1722702500000|2024-08-03 16:28:20|501.14|498.24|501.41|498.51|501.54|498.64|500.87|497.97|30
1722702510000|2024-08-03 16:28:30|501.4|498.5|501.75|498.85|501.85|498.95|501.38|498.48|32
1722702520000|2024-08-03 16:28:40|501.76|498.86|501.69|498.79|502.03|499.13|501.58|498.68|30
1722702530000|2024-08-03 16:28:50|501.68|498.78|501.78|498.88|501.89|498.99|501.57|498.67|29
1722702540000|2024-08-03 16:29:00|501.85|498.95|502.39|499.49|502.39|499.49|501.81|498.91|26
1722702550000|2024-08-03 16:29:10|502.44|499.54|502.73|499.83|502.77|499.87|502.39|499.49|30
1722702560000|2024-08-03 16:29:20|502.75|499.85|503.93|501.03|503.93|501.03|502.75|499.85|28
1722702570000|2024-08-03 16:29:30|503.91|501.01|504.1|501.2|504.44|501.54|503.88|500.98|27
1722702580000|2024-08-03 16:29:40|504.11|501.21|504.64|501.74|504.64|501.74|504.11|501.21|26
1722702590000|2024-08-03 16:29:50|504.72|501.82|504.69|501.79|504.91|502.01|504.62|501.72|29
1722702600000|2024-08-03 16:30:00|504.67|501.77|504.62|501.72|504.79|501.89|504.44|501.54|34
1722702610000|2024-08-03 16:30:10|504.66|501.76|504.98|502.08|505.15|502.25|504.66|501.76|31
1722702620000|2024-08-03 16:30:20|504.94|502.04|505.97|503.07|506.1|503.2|504.94|502.04|33
1722702630000|2024-08-03 16:30:30|506.01|503.11|506.39|503.49|506.39|503.49|506.01|503.11|38
1722702640000|2024-08-03 16:30:40|506.52|503.62|506.89|503.99|507.07|504.17|506.52|503.62|34
1722702650000|2024-08-03 16:30:50|506.86|503.96|507.04|504.14|507.18|504.28|506.6|503.7|34
1722702660000|2024-08-03 16:31:00|506.99|504.09|506.97|504.07|507.35|504.45|506.91|504.01|33
1722702670000|2024-08-03 16:31:10|506.96|504.06|506.72|503.82|507.02|504.12|506.51|503.61|33
1722702680000|2024-08-03 16:31:20|506.75|503.85|506.95|504.05|507.18|504.28|506.75|503.85|34
1722702690000|2024-08-03 16:31:30|507.14|504.24|507.01|504.11|507.23|504.33|506.92|504.02|33
1722702700000|2024-08-03 16:31:40|507.05|504.15|507.39|504.49|507.39|504.49|507|504.1|29
1722702710000|2024-08-03 16:31:50|507.4|504.5|508.07|505.17|508.14|505.24|507.4|504.5|33
1722702720000|2024-08-03 16:32:00|508|505.1|507.59|504.69|508.07|505.17|507.58|504.68|33
1722702730000|2024-08-03 16:32:10|507.58|504.68|507.62|504.72|507.7|504.8|507.35|504.45|35
1722702740000|2024-08-03 16:32:20|507.66|504.76|507.74|504.84|507.79|504.89|507.66|504.76|29
1722702750000|2024-08-03 16:32:30|507.73|504.83|507.32|504.42|507.73|504.83|507.32|504.42|24
1722702760000|2024-08-03 16:32:40|507.3|504.4|507.38|504.48|507.42|504.52|507.08|504.18|31
1722702770000|2024-08-03 16:32:50|507.37|504.47|507.63|504.73|507.72|504.82|507.24|504.34|28
1722702780000|2024-08-03 16:33:00|507.58|504.68|507.6|504.7|507.62|504.72|507.29|504.39|33
1722702790000|2024-08-03 16:33:10|507.61|504.71|508.14|505.24|508.16|505.26|507.58|504.68|33
1722702800000|2024-08-03 16:33:20|508.08|505.18|507.62|504.72|508.08|505.18|507.38|504.48|35
1722702810000|2024-08-03 16:33:30|507.58|504.68|508.09|505.19|508.09|505.19|507.52|504.62|29
1722702820000|2024-08-03 16:33:40|508.15|505.25|508.22|505.32|508.32|505.42|508.15|505.25|36
1722702830000|2024-08-03 16:33:50|508.2|505.3|507.84|504.94|508.22|505.32|507.8|504.9|32
1722702840000|2024-08-03 16:34:00|507.89|504.99|507.91|505.01|508.04|505.14|507.79|504.89|30
1722702850000|2024-08-03 16:34:10|507.95|505.05|508.02|505.12|508.1|505.2|507.93|505.03|19
1722702860000|2024-08-03 16:34:20|508.03|505.13|508.12|505.22|508.27|505.37|508|505.1|27
1722702870000|2024-08-03 16:34:30|508.14|505.24|508.38|505.48|508.42|505.52|508.14|505.24|20
1722702880000|2024-08-03 16:34:40|508.4|505.5|508.34|505.44|508.43|505.53|508.15|505.25|23
1722702890000|2024-08-03 16:34:50|508.31|505.41|508.33|505.43|508.42|505.52|508.19|505.29|22
1722702900000|2024-08-03 16:35:00|508.3|505.4|508.22|505.32|508.31|505.41|508.1|505.2|30
1722702910000|2024-08-03 16:35:10|508.2|505.3|508.14|505.24|508.3|505.4|508.1|505.2|29
1722702920000|2024-08-03 16:35:20|508.12|505.22|508.19|505.29|508.24|505.34|508.12|505.22|17
1722702930000|2024-08-03 16:35:30|508.17|505.27|508.54|505.64|508.54|505.64|508.17|505.27|20
1722702940000|2024-08-03 16:35:40|508.61|505.71|508.37|505.47|508.63|505.73|508.37|505.47|25
1722702950000|2024-08-03 16:35:50|508.4|505.5|508.48|505.58|508.57|505.67|508.37|505.47|18
1722702960000|2024-08-03 16:36:00|508.46|505.56|508.72|505.82|508.72|505.82|508.28|505.38|19
1722702970000|2024-08-03 16:36:10|508.74|505.84|508.45|505.55|508.74|505.84|508.44|505.54|28
1722702980000|2024-08-03 16:36:20|508.47|505.57|508.43|505.53|508.61|505.71|508.38|505.48|25
1722702990000|2024-08-03 16:36:30|508.42|505.52|508.33|505.43|508.42|505.52|508.23|505.33|17
1722703000000|2024-08-03 16:36:40|508.37|505.47|508.52|505.62|508.69|505.79|508.37|505.47|24
1722703010000|2024-08-03 16:36:50|508.55|505.65|508.45|505.55|508.55|505.65|508.24|505.34|24
1722703020000|2024-08-03 16:37:00|508.54|505.64|508.3|505.4|508.54|505.64|508.26|505.36|29
1722703030000|2024-08-03 16:37:10|508.26|505.36|508.01|505.11|508.26|505.36|507.88|504.98|21
1722703040000|2024-08-03 16:37:20|507.97|505.07|508.13|505.23|508.13|505.23|507.97|505.07|21
1722703050000|2024-08-03 16:37:30|508.1|505.2|508.03|505.13|508.1|505.2|507.97|505.07|15
1722703060000|2024-08-03 16:37:40|508.05|505.15|507.71|504.81|508.05|505.15|507.7|504.8|20
1722703070000|2024-08-03 16:37:50|507.7|504.8|507.7|504.8|507.7|504.8|507.54|504.64|21
1722703080000|2024-08-03 16:38:00|507.71|504.81|507.93|505.03|507.98|505.08|507.68|504.78|29
1722703090000|2024-08-03 16:38:10|507.96|505.06|507.7|504.8|508.02|505.12|507.68|504.78|20
1722703100000|2024-08-03 16:38:20|507.68|504.78|506.5|503.6|507.7|504.8|506.49|503.59|35
1722703110000|2024-08-03 16:38:30|506.51|503.61|505.86|502.96|506.51|503.61|505.64|502.74|30
1722703120000|2024-08-03 16:38:40|505.91|503.01|505.17|502.27|506|503.1|505.17|502.27|29
1722703130000|2024-08-03 16:38:50|505.15|502.25|504.96|502.06|505.35|502.45|504.96|502.06|32
1722703140000|2024-08-03 16:39:00|504.92|502.02|505.66|502.76|505.66|502.76|504.82|501.92|35
1722703150000|2024-08-03 16:39:10|505.67|502.77|506.11|503.21|506.16|503.26|505.66|502.76|36
1722703160000|2024-08-03 16:39:20|506.09|503.19|506.64|503.74|506.67|503.77|506.09|503.19|30
1722703170000|2024-08-03 16:39:30|506.67|503.77|506.17|503.27|506.71|503.81|506.17|503.27|30
1722703180000|2024-08-03 16:39:40|506.15|503.25|505.63|502.73|506.15|503.25|505.57|502.67|34
1722703190000|2024-08-03 16:39:50|505.62|502.72|505.54|502.64|505.62|502.72|505.24|502.34|35
1722703200000|2024-08-03 16:40:00|505.53|502.63|504.75|501.85|505.58|502.68|504.75|501.85|33
1722703210000|2024-08-03 16:40:10|504.69|501.79|505.09|502.19|505.09|502.19|503.97|501.07|35
1722703220000|2024-08-03 16:40:20|505.08|502.18|504.96|502.06|505.22|502.32|504.88|501.98|37
1722703230000|2024-08-03 16:40:30|504.94|502.04|504.69|501.79|504.94|502.04|504.58|501.68|26
1722703240000|2024-08-03 16:40:40|504.68|501.78|504.37|501.47|504.68|501.78|504.16|501.26|33
1722703250000|2024-08-03 16:40:50|504.42|501.52|504.51|501.61|504.72|501.82|504.31|501.41|33
1722703260000|2024-08-03 16:41:00|504.43|501.53|504.48|501.58|504.55|501.65|504.1|501.2|32
1722703270000|2024-08-03 16:41:10|504.44|501.54|504.28|501.38|504.72|501.82|504.22|501.32|30
1722703280000|2024-08-03 16:41:20|504.26|501.36|504.11|501.21|504.35|501.45|504.1|501.2|27
1722703290000|2024-08-03 16:41:30|504.08|501.18|503.96|501.06|504.18|501.28|503.86|500.96|31
1722703300000|2024-08-03 16:41:40|503.97|501.07|503.72|500.82|503.97|501.07|503.71|500.81|18
1722703310000|2024-08-03 16:41:50|503.71|500.81|503.62|500.72|503.72|500.82|503.58|500.68|16
1722703320000|2024-08-03 16:42:00|503.66|500.76|503.45|500.55|503.66|500.76|503.37|500.47|28
1722703330000|2024-08-03 16:42:10|503.49|500.59|503.41|500.51|503.78|500.88|503.41|500.51|25
1722703340000|2024-08-03 16:42:20|503.31|500.41|503.39|500.49|503.55|500.65|503.29|500.39|37
1722703350000|2024-08-03 16:42:30|503.42|500.52|502.92|500.02|503.45|500.55|502.92|500.02|19
1722703360000|2024-08-03 16:42:40|502.97|500.07|503.09|500.19|503.09|500.19|502.88|499.98|18
1722703370000|2024-08-03 16:42:50|503.14|500.24|503.61|500.71|503.61|500.71|503.13|500.23|27
1722703380000|2024-08-03 16:43:00|503.59|500.69|503.59|500.69|503.78|500.88|503.51|500.61|29
1722703390000|2024-08-03 16:43:10|503.58|500.68|503.19|500.29|503.59|500.69|503|500.1|24
1722703400000|2024-08-03 16:43:20|503.15|500.25|503.35|500.45|503.54|500.64|503.15|500.25|28
1722703410000|2024-08-03 16:43:30|503.34|500.44|503.06|500.16|503.34|500.44|503.06|500.16|27
1722703420000|2024-08-03 16:43:40|503.05|500.15|502.91|500.01|503.15|500.25|502.91|500.01|26
1722703430000|2024-08-03 16:43:50|502.9|500|502.84|499.94|502.91|500.01|502.82|499.92|10
1722703440000|2024-08-03 16:44:00|502.9|500|503.33|500.43|503.48|500.58|502.9|500|23
1722703450000|2024-08-03 16:44:10|503.31|500.41|503.37|500.47|503.37|500.47|503.18|500.28|30
1722703460000|2024-08-03 16:44:20|503.32|500.42|503|500.1|503.32|500.42|502.99|500.09|23
1722703470000|2024-08-03 16:44:30|502.99|500.09|503.52|500.62|503.53|500.63|502.88|499.98|22
1722703480000|2024-08-03 16:44:40|503.6|500.7|503.82|500.92|503.91|501.01|503.6|500.7|28
1722703490000|2024-08-03 16:44:50|503.77|500.87|504.08|501.18|504.17|501.27|503.62|500.72|30
1722703500000|2024-08-03 16:45:00|504.12|501.22|503.73|500.83|504.26|501.36|503.65|500.75|30
1722703510000|2024-08-03 16:45:10|503.85|500.95|504.32|501.42|504.35|501.45|503.83|500.93|33
1722703520000|2024-08-03 16:45:20|504.27|501.37|503.49|500.59|504.3|501.4|503.49|500.59|36
1722703530000|2024-08-03 16:45:30|503.5|500.6|503.44|500.54|503.5|500.6|503.23|500.33|34
1722703540000|2024-08-03 16:45:40|503.46|500.56|503.58|500.68|503.58|500.68|503.26|500.36|32
1722703550000|2024-08-03 16:45:50|503.54|500.64|503.37|500.47|503.54|500.64|503.35|500.45|30
1722703560000|2024-08-03 16:46:00|503.4|500.5|502.96|500.06|503.49|500.59|502.95|500.05|29
1722703570000|2024-08-03 16:46:10|502.93|500.03|502.86|499.96|502.99|500.09|502.68|499.78|27
1722703580000|2024-08-03 16:46:20|502.98|500.08|503.07|500.17|503.16|500.26|502.92|500.02|33
1722703590000|2024-08-03 16:46:30|503.13|500.23|502.68|499.78|503.24|500.34|502.68|499.78|30
1722703600000|2024-08-03 16:46:40|502.69|499.79|502.45|499.55|502.74|499.84|502.45|499.55|19
1722703610000|2024-08-03 16:46:50|502.43|499.53|501.99|499.09|502.43|499.53|501.99|499.09|26
1722703620000|2024-08-03 16:47:00|502|499.1|502.36|499.46|502.36|499.46|501.95|499.05|31
1722703630000|2024-08-03 16:47:10|502.37|499.47|502.98|500.08|502.98|500.08|502.23|499.33|31
1722703640000|2024-08-03 16:47:20|503.02|500.12|503.13|500.23|503.46|500.56|503.02|500.12|34
1722703650000|2024-08-03 16:47:30|503.1|500.2|503.41|500.51|503.5|500.6|502.98|500.08|32
1722703660000|2024-08-03 16:47:40|503.34|500.44|503.58|500.68|503.62|500.72|503.32|500.42|30
1722703670000|2024-08-03 16:47:50|503.54|500.64|503.69|500.79|503.86|500.96|503.52|500.62|32
1722703680000|2024-08-03 16:48:00|503.63|500.73|503.05|500.15|503.81|500.91|503.04|500.14|37
1722703690000|2024-08-03 16:48:10|503.02|500.12|502.89|499.99|503.09|500.19|502.7|499.8|34
1722703700000|2024-08-03 16:48:20|502.85|499.95|503.33|500.43|503.33|500.43|502.85|499.95|23
1722703710000|2024-08-03 16:48:30|503.28|500.38|503.58|500.68|503.67|500.77|503.28|500.38|33
1722703720000|2024-08-03 16:48:40|503.59|500.69|503.07|500.17|503.59|500.69|503.07|500.17|35
1722703730000|2024-08-03 16:48:50|503.09|500.19|502.79|499.89|503.15|500.25|502.7|499.8|36
1722703740000|2024-08-03 16:49:00|502.81|499.91|502.25|499.35|502.81|499.91|502.19|499.29|29
1722703750000|2024-08-03 16:49:10|502.24|499.34|502.14|499.24|502.4|499.5|502.04|499.14|27
1722703760000|2024-08-03 16:49:20|502.16|499.26|502.3|499.4|502.39|499.49|501.87|498.97|38
1722703770000|2024-08-03 16:49:30|502.35|499.45|502.72|499.82|502.79|499.89|502.35|499.45|29
1722703780000|2024-08-03 16:49:40|502.68|499.78|502.32|499.42|502.74|499.84|502.3|499.4|35
1722703790000|2024-08-03 16:49:50|502.27|499.37|502.37|499.47|502.53|499.63|502.14|499.24|29
1722703800000|2024-08-03 16:50:00|502.33|499.43|502.36|499.46|502.41|499.51|501.97|499.07|35
1722703810000|2024-08-03 16:50:10|502.41|499.51|502.98|500.08|502.98|500.08|502.36|499.46|32
1722703820000|2024-08-03 16:50:20|503|500.1|503.15|500.25|503.24|500.34|503|500.1|26
1722703830000|2024-08-03 16:50:30|503.12|500.22|502.82|499.92|503.12|500.22|502.68|499.78|32
1722703840000|2024-08-03 16:50:40|502.74|499.84|502.68|499.78|502.98|500.08|502.64|499.74|27
1722703850000|2024-08-03 16:50:50|502.64|499.74|502.63|499.73|502.76|499.86|502.46|499.56|27
1722703860000|2024-08-03 16:51:00|502.66|499.76|502.77|499.87|502.95|500.05|502.47|499.57|30
1722703870000|2024-08-03 16:51:10|502.74|499.84|502.69|499.79|502.96|500.06|502.53|499.63|36
1722703880000|2024-08-03 16:51:20|502.71|499.81|502.53|499.63|502.81|499.91|502.52|499.62|28
1722703890000|2024-08-03 16:51:30|502.55|499.65|502.33|499.43|502.82|499.92|502.33|499.43|27
1722703900000|2024-08-03 16:51:40|502.32|499.42|502.21|499.31|502.32|499.42|502.17|499.27|13
1722703910000|2024-08-03 16:51:50|502.14|499.24|502.13|499.23|502.26|499.36|502.13|499.23|17
1722703920000|2024-08-03 16:52:00|502.11|499.21|502.48|499.58|502.53|499.63|502.1|499.2|28
1722703930000|2024-08-03 16:52:10|502.45|499.55|502.49|499.59|502.56|499.66|502.34|499.44|34
1722703940000|2024-08-03 16:52:20|502.51|499.61|502.72|499.82|502.72|499.82|502.47|499.57|30
1722703950000|2024-08-03 16:52:30|502.75|499.85|503.21|500.31|503.27|500.37|502.68|499.78|33
1722703960000|2024-08-03 16:52:40|503.24|500.34|503.3|500.4|503.43|500.53|503.17|500.27|37
1722703970000|2024-08-03 16:52:50|503.25|500.35|504.07|501.17|504.07|501.17|503.25|500.35|27
1722703980000|2024-08-03 16:53:00|504.17|501.27|505.26|502.36|505.26|502.36|504.17|501.27|30
1722703990000|2024-08-03 16:53:10|505.34|502.44|504.96|502.06|505.52|502.62|504.74|501.84|32
1722704000000|2024-08-03 16:53:20|504.89|501.99|505.08|502.18|505.28|502.38|504.83|501.93|36
1722704010000|2024-08-03 16:53:30|505.03|502.13|504.62|501.72|505.03|502.13|504.57|501.67|29
1722704020000|2024-08-03 16:53:40|504.6|501.7|504.71|501.81|504.98|502.08|504.6|501.7|32
1722704030000|2024-08-03 16:53:50|504.76|501.86|504.4|501.5|504.91|502.01|504.4|501.5|29
1722704040000|2024-08-03 16:54:00|504.37|501.47|503.83|500.93|504.37|501.47|503.83|500.93|28
1722704050000|2024-08-03 16:54:10|503.85|500.95|504.04|501.14|504.13|501.23|503.79|500.89|25
1722704060000|2024-08-03 16:54:20|503.99|501.09|503.65|500.75|503.99|501.09|503.58|500.68|22
1722704070000|2024-08-03 16:54:30|503.7|500.8|504.1|501.2|504.1|501.2|503.63|500.73|29
1722704080000|2024-08-03 16:54:40|504.13|501.23|503.94|501.04|504.17|501.27|503.89|500.99|27
1722704090000|2024-08-03 16:54:50|503.92|501.02|503.52|500.62|503.92|501.02|503.52|500.62|15
1722704100000|2024-08-03 16:55:00|503.53|500.63|502.95|500.05|503.56|500.66|502.87|499.97|25
1722704110000|2024-08-03 16:55:10|502.97|500.07|503.49|500.59|503.49|500.59|502.97|500.07|30
1722704120000|2024-08-03 16:55:20|503.5|500.6|504.02|501.12|504.02|501.12|503.5|500.6|32
1722704130000|2024-08-03 16:55:30|504.03|501.13|503.61|500.71|504.09|501.19|503.61|500.71|33
1722704140000|2024-08-03 16:55:40|503.6|500.7|502.82|499.92|503.6|500.7|502.82|499.92|29
1722704150000|2024-08-03 16:55:50|502.84|499.94|503.24|500.34|503.28|500.38|502.74|499.84|28
1722704160000|2024-08-03 16:56:00|503.19|500.29|503.54|500.64|503.73|500.83|503.19|500.29|30
1722704170000|2024-08-03 16:56:10|503.47|500.57|503.73|500.83|503.73|500.83|503.39|500.49|30
1722704180000|2024-08-03 16:56:20|503.75|500.85|503.77|500.87|503.98|501.08|503.61|500.71|30
1722704190000|2024-08-03 16:56:30|503.8|500.9|504.03|501.13|504.03|501.13|503.6|500.7|27
1722704200000|2024-08-03 16:56:40|504.11|501.21|503.57|500.67|504.18|501.28|503.53|500.63|29
1722704210000|2024-08-03 16:56:50|503.61|500.71|503.44|500.54|503.61|500.71|503.35|500.45|31
1722704220000|2024-08-03 16:57:00|503.4|500.5|503.61|500.71|503.68|500.78|503.2|500.3|33
1722704230000|2024-08-03 16:57:10|503.63|500.73|503.95|501.05|504.03|501.13|503.61|500.71|30
1722704240000|2024-08-03 16:57:20|504.01|501.11|504.36|501.46|504.36|501.46|503.95|501.05|27
1722704250000|2024-08-03 16:57:30|504.47|501.57|504.47|501.57|504.62|501.72|504.32|501.42|31
1722704260000|2024-08-03 16:57:40|504.42|501.52|504.82|501.92|504.82|501.92|504.42|501.52|22
1722704270000|2024-08-03 16:57:50|504.79|501.89|504.86|501.96|505.04|502.14|504.79|501.89|13
1722704280000|2024-08-03 16:58:00|504.88|501.98|504.43|501.53|504.94|502.04|504.43|501.53|31
1722704290000|2024-08-03 16:58:10|504.36|501.46|503.84|500.94|504.39|501.49|503.84|500.94|35
1722704300000|2024-08-03 16:58:20|503.8|500.9|503.64|500.74|504.02|501.12|503.63|500.73|23
1722704310000|2024-08-03 16:58:30|503.62|500.72|503.83|500.93|503.85|500.95|503.62|500.72|27
1722704320000|2024-08-03 16:58:40|503.85|500.95|503.81|500.91|503.9|501|503.76|500.86|25
1722704330000|2024-08-03 16:58:50|503.78|500.88|503.62|500.72|503.78|500.88|503.55|500.65|32
1722704340000|2024-08-03 16:59:00|503.64|500.74|503.34|500.44|503.73|500.83|503.29|500.39|32
1722704350000|2024-08-03 16:59:10|503.35|500.45|503.29|500.39|503.38|500.48|503.17|500.27|25
1722704360000|2024-08-03 16:59:20|503.26|500.36|503.43|500.53|503.43|500.53|503.11|500.21|28
1722704370000|2024-08-03 16:59:30|503.39|500.49|503.1|500.2|503.43|500.53|503.08|500.18|22
1722704380000|2024-08-03 16:59:40|503.06|500.16|503.25|500.35|503.25|500.35|502.9|500|27
1722704390000|2024-08-03 16:59:50|503.32|500.42|503.13|500.23|503.32|500.42|503.13|500.23|24
1722704400000|2024-08-03 17:00:00|503.14|500.24|503|500.1|503.3|500.4|502.95|500.05|31
1722704410000|2024-08-03 17:00:10|503.04|500.14|502.91|500.01|503.05|500.15|502.73|499.83|25
1722704420000|2024-08-03 17:00:20|502.9|500|502.72|499.82|502.98|500.08|502.72|499.82|27
1722704430000|2024-08-03 17:00:30|502.74|499.84|503.02|500.12|503.04|500.14|502.74|499.84|24
1722704440000|2024-08-03 17:00:40|503.04|500.14|502.92|500.02|503.1|500.2|502.66|499.76|23
1722704450000|2024-08-03 17:00:50|502.94|500.04|502.62|499.72|502.95|500.05|502.62|499.72|19
1722704460000|2024-08-03 17:01:00|502.6|499.7|501.98|499.08|502.6|499.7|501.93|499.03|24
1722704470000|2024-08-03 17:01:10|501.96|499.06|502.47|499.57|502.5|499.6|501.96|499.06|27
1722704480000|2024-08-03 17:01:20|502.45|499.55|502.52|499.62|502.63|499.73|502.24|499.34|29
1722704490000|2024-08-03 17:01:30|502.54|499.64|502.88|499.98|502.88|499.98|502.52|499.62|29
1722704500000|2024-08-03 17:01:40|502.89|499.99|502.2|499.3|502.93|500.03|502.2|499.3|27
1722704510000|2024-08-03 17:01:50|502.18|499.28|501.74|498.84|502.18|499.28|501.72|498.82|24
1722704520000|2024-08-03 17:02:00|501.72|498.82|500.96|498.06|501.72|498.82|500.96|498.06|21
1722704530000|2024-08-03 17:02:10|500.98|498.08|500.8|497.9|501.17|498.27|500.8|497.9|29
1722704540000|2024-08-03 17:02:20|500.77|497.87|501.02|498.12|501.02|498.12|500.42|497.52|30
1722704550000|2024-08-03 17:02:30|500.98|498.08|501.01|498.11|501.02|498.12|500.69|497.79|33
1722704560000|2024-08-03 17:02:40|500.98|498.08|500.51|497.61|500.98|498.08|500.51|497.61|21
1722704570000|2024-08-03 17:02:50|500.48|497.58|500.34|497.44|500.54|497.64|500.32|497.42|35
1722704580000|2024-08-03 17:03:00|500.36|497.46|500.33|497.43|500.56|497.66|500.33|497.43|27
1722704590000|2024-08-03 17:03:10|500.36|497.46|499.88|496.98|500.6|497.7|499.83|496.93|31
1722704600000|2024-08-03 17:03:20|499.9|497|499.81|496.91|500.08|497.18|499.74|496.84|28
1722704610000|2024-08-03 17:03:30|499.87|496.97|499.62|496.72|499.97|497.07|499.62|496.72|20
1722704620000|2024-08-03 17:03:40|499.65|496.75|499.71|496.81|499.74|496.84|499.62|496.72|27
1722704630000|2024-08-03 17:03:50|499.72|496.82|499.98|497.08|500.09|497.19|499.72|496.82|28
1722704640000|2024-08-03 17:04:00|500.03|497.13|500.6|497.7|500.6|497.7|499.98|497.08|28
1722704650000|2024-08-03 17:04:10|500.59|497.69|500.97|498.07|500.97|498.07|500.59|497.69|32
1722704660000|2024-08-03 17:04:20|500.99|498.09|501.32|498.42|501.43|498.53|500.99|498.09|27
1722704670000|2024-08-03 17:04:30|501.37|498.47|502.05|499.15|502.05|499.15|501.37|498.47|25
1722704680000|2024-08-03 17:04:40|502.07|499.17|501.54|498.64|502.15|499.25|501.54|498.64|23
1722704690000|2024-08-03 17:04:50|501.49|498.59|501.4|498.5|501.59|498.69|501.15|498.25|29
1722704700000|2024-08-03 17:05:00|501.35|498.45|500.72|497.82|501.41|498.51|500.7|497.8|35
1722704710000|2024-08-03 17:05:10|500.68|497.78|500.63|497.73|500.71|497.81|500.39|497.49|30
1722704720000|2024-08-03 17:05:20|500.65|497.75|500.73|497.83|500.74|497.84|500.49|497.59|29
1722704730000|2024-08-03 17:05:30|500.75|497.85|501.23|498.33|501.28|498.38|500.75|497.85|28
1722704740000|2024-08-03 17:05:40|501.2|498.3|501.5|498.6|501.5|498.6|501.18|498.28|27
1722704750000|2024-08-03 17:05:50|501.52|498.62|501.26|498.36|501.52|498.62|501.21|498.31|31
1722704760000|2024-08-03 17:06:00|501.25|498.35|500.64|497.74|501.27|498.37|500.58|497.68|33
1722704770000|2024-08-03 17:06:10|500.61|497.71|500.39|497.49|500.7|497.8|500.37|497.47|28
1722704780000|2024-08-03 17:06:20|500.41|497.51|500.53|497.63|500.58|497.68|500.38|497.48|34
1722704790000|2024-08-03 17:06:30|500.51|497.61|500.53|497.63|500.58|497.68|500.23|497.33|28
1722704800000|2024-08-03 17:06:40|500.57|497.67|500.42|497.52|500.72|497.82|500.42|497.52|21
1722704810000|2024-08-03 17:06:50|500.39|497.49|500.59|497.69|500.61|497.71|500.22|497.32|28
1722704820000|2024-08-03 17:07:00|500.61|497.71|500.08|497.18|500.66|497.76|500.08|497.18|31
1722704830000|2024-08-03 17:07:10|500.03|497.13|499.95|497.05|500.04|497.14|499.57|496.67|31
1722704840000|2024-08-03 17:07:20|499.97|497.07|499.78|496.88|500.14|497.24|499.78|496.88|28
1722704850000|2024-08-03 17:07:30|499.77|496.87|499.85|496.95|499.97|497.07|499.63|496.73|29
1722704860000|2024-08-03 17:07:40|499.82|496.92|499.68|496.78|499.82|496.92|499.62|496.72|23
1722704870000|2024-08-03 17:07:50|499.69|496.79|500.15|497.25|500.17|497.27|499.62|496.72|20
1722704880000|2024-08-03 17:08:00|500.2|497.3|500.33|497.43|500.37|497.47|500.11|497.21|30
1722704890000|2024-08-03 17:08:10|500.28|497.38|500.32|497.42|500.48|497.58|500.25|497.35|27
1722704900000|2024-08-03 17:08:20|500.27|497.37|500.04|497.14|500.42|497.52|499.98|497.08|30
1722704910000|2024-08-03 17:08:30|500.08|497.18|500.25|497.35|500.42|497.52|500.08|497.18|26
1722704920000|2024-08-03 17:08:40|500.22|497.32|499.46|496.56|500.22|497.32|499.46|496.56|25
1722704930000|2024-08-03 17:08:50|499.45|496.55|499.03|496.13|499.45|496.55|498.96|496.06|27
1722704940000|2024-08-03 17:09:00|499.08|496.18|498.85|495.95|499.13|496.23|498.85|495.95|23
1722704950000|2024-08-03 17:09:10|498.86|495.96|499.04|496.14|499.06|496.16|498.23|495.33|29
1722704960000|2024-08-03 17:09:20|499|496.1|499.38|496.48|499.38|496.48|499|496.1|31
1722704970000|2024-08-03 17:09:30|499.35|496.45|498.92|496.02|499.43|496.53|498.92|496.02|32
1722704980000|2024-08-03 17:09:40|498.89|495.99|498.91|496.01|498.95|496.05|498.71|495.81|27
1722704990000|2024-08-03 17:09:50|498.93|496.03|499.06|496.16|499.06|496.16|498.89|495.99|24
1722705000000|2024-08-03 17:10:00|499.05|496.15|499.23|496.33|499.23|496.33|498.72|495.82|26
1722705010000|2024-08-03 17:10:10|499.28|496.38|499.53|496.63|499.97|497.07|499.23|496.33|30
1722705020000|2024-08-03 17:10:20|499.5|496.6|499.37|496.47|499.72|496.82|499.2|496.3|27
1722705030000|2024-08-03 17:10:30|499.36|496.46|499.44|496.54|499.44|496.54|499.06|496.16|30
1722705040000|2024-08-03 17:10:40|499.46|496.56|499.88|496.98|499.91|497.01|499.46|496.56|33
1722705050000|2024-08-03 17:10:50|499.86|496.96|499.8|496.9|499.86|496.96|499.56|496.66|34
1722705060000|2024-08-03 17:11:00|499.84|496.94|499.4|496.5|499.84|496.94|499.35|496.45|29
1722705070000|2024-08-03 17:11:10|499.38|496.48|500.15|497.25|500.15|497.25|499.32|496.42|36
1722705080000|2024-08-03 17:11:20|500.16|497.26|500.11|497.21|500.25|497.35|499.72|496.82|34
1722705090000|2024-08-03 17:11:30|500.14|497.24|499.98|497.08|500.44|497.54|499.93|497.03|27
1722705100000|2024-08-03 17:11:40|500.01|497.11|499.6|496.7|500.01|497.11|499.58|496.68|23
1722705110000|2024-08-03 17:11:50|499.58|496.68|499.71|496.81|499.94|497.04|499.52|496.62|30
1722705120000|2024-08-03 17:12:00|499.69|496.79|499.57|496.67|499.71|496.81|499.4|496.5|36
1722705130000|2024-08-03 17:12:10|499.64|496.74|499.94|497.04|499.94|497.04|499.39|496.49|32
1722705140000|2024-08-03 17:12:20|499.91|497.01|499.76|496.86|499.94|497.04|499.67|496.77|32
1722705150000|2024-08-03 17:12:30|499.74|496.84|499.99|497.09|500.06|497.16|499.74|496.84|29
1722705160000|2024-08-03 17:12:40|499.97|497.07|500.42|497.52|500.47|497.57|499.97|497.07|29
1722705170000|2024-08-03 17:12:50|500.49|497.59|500.45|497.55|500.5|497.6|500.35|497.45|17
1722705180000|2024-08-03 17:13:00|500.51|497.61|499.7|496.8|500.51|497.61|499.7|496.8|28
1722705190000|2024-08-03 17:13:10|499.68|496.78|499.64|496.74|499.7|496.8|499.47|496.57|26
1722705200000|2024-08-03 17:13:20|499.61|496.71|499.46|496.56|499.62|496.72|499.35|496.45|28
1722705210000|2024-08-03 17:13:30|499.48|496.58|499.87|496.97|499.87|496.97|499.45|496.55|23
1722705220000|2024-08-03 17:13:40|499.88|496.98|499.66|496.76|500.04|497.14|499.64|496.74|24
1722705230000|2024-08-03 17:13:50|499.63|496.73|499.71|496.81|499.71|496.81|499.56|496.66|26
1722705240000|2024-08-03 17:14:00|499.74|496.84|499.76|496.86|499.83|496.93|499.62|496.72|29
1722705250000|2024-08-03 17:14:10|499.68|496.78|499.69|496.79|499.84|496.94|499.62|496.72|28
1722705260000|2024-08-03 17:14:20|499.65|496.75|500.06|497.16|500.06|497.16|499.65|496.75|17
1722705270000|2024-08-03 17:14:30|500.07|497.17|500.24|497.34|500.33|497.43|500.07|497.17|27
1722705280000|2024-08-03 17:14:40|500.26|497.36|499.77|496.87|500.29|497.39|499.75|496.85|29
1722705290000|2024-08-03 17:14:50|499.75|496.85|499.38|496.48|499.94|497.04|499.36|496.46|27
1722705300000|2024-08-03 17:15:00|499.51|496.61|499.32|496.42|499.54|496.64|499.17|496.27|31
1722705310000|2024-08-03 17:15:10|499.3|496.4|498.9|496|499.3|496.4|498.85|495.95|36
1722705320000|2024-08-03 17:15:20|498.88|495.98|498.43|495.53|498.9|496|498.42|495.52|23
1722705330000|2024-08-03 17:15:30|498.41|495.51|498.49|495.59|498.53|495.63|498.17|495.27|30
1722705340000|2024-08-03 17:15:40|498.51|495.61|498.68|495.78|498.86|495.96|498.45|495.55|33
1722705350000|2024-08-03 17:15:50|498.6|495.7|498.21|495.31|498.62|495.72|498.21|495.31|31
1722705360000|2024-08-03 17:16:00|498.22|495.32|497.75|494.85|498.27|495.37|497.75|494.85|23
1722705370000|2024-08-03 17:16:10|497.74|494.84|497.67|494.77|497.74|494.84|497.12|494.22|28
1722705380000|2024-08-03 17:16:20|497.62|494.72|496.57|493.67|497.69|494.79|496.57|493.67|34
1722705390000|2024-08-03 17:16:30|496.48|493.58|496.56|493.66|497|494.1|496.48|493.58|38
1722705400000|2024-08-03 17:16:40|496.51|493.61|495.76|492.86|496.51|493.61|495.76|492.86|31
1722705410000|2024-08-03 17:16:50|495.74|492.84|496.12|493.22|496.12|493.22|495.42|492.52|27
1722705420000|2024-08-03 17:17:00|496.16|493.26|496.21|493.31|496.21|493.31|495.87|492.97|38
1722705430000|2024-08-03 17:17:10|496.22|493.32|496.28|493.38|496.46|493.56|496.1|493.2|37
1722705440000|2024-08-03 17:17:20|496.21|493.31|495.51|492.61|496.43|493.53|495.51|492.61|33
1722705450000|2024-08-03 17:17:30|495.45|492.55|496.31|493.41|496.31|493.41|495.4|492.5|31
1722705460000|2024-08-03 17:17:40|496.29|493.39|496.56|493.66|496.64|493.74|496.27|493.37|35
1722705470000|2024-08-03 17:17:50|496.58|493.68|496.73|493.83|496.75|493.85|496.25|493.35|34
1722705480000|2024-08-03 17:18:00|496.92|494.02|496.34|493.44|496.92|494.02|496.21|493.31|33
1722705490000|2024-08-03 17:18:10|496.38|493.48|495.63|492.73|496.43|493.53|495.63|492.73|31
1722705500000|2024-08-03 17:18:20|495.73|492.83|495.28|492.38|496.1|493.2|495.28|492.38|33
1722705510000|2024-08-03 17:18:30|495.29|492.39|495.63|492.73|495.63|492.73|495.11|492.21|33
1722705520000|2024-08-03 17:18:40|495.69|492.79|495.54|492.64|495.82|492.92|495.33|492.43|36
1722705530000|2024-08-03 17:18:50|495.49|492.59|496.19|493.29|496.19|493.29|495.49|492.59|34
1722705540000|2024-08-03 17:19:00|496.16|493.26|495.94|493.04|496.24|493.34|495.87|492.97|32
1722705550000|2024-08-03 17:19:10|495.92|493.02|495.36|492.46|496.09|493.19|495.36|492.46|28
1722705560000|2024-08-03 17:19:20|495.29|492.39|494.94|492.04|495.29|492.39|494.89|491.99|34
1722705570000|2024-08-03 17:19:30|494.99|492.09|495.4|492.5|495.43|492.53|494.97|492.07|33
1722705580000|2024-08-03 17:19:40|495.41|492.51|495.72|492.82|495.77|492.87|495.35|492.45|35
1722705590000|2024-08-03 17:19:50|495.67|492.77|495.53|492.63|495.74|492.84|495.27|492.37|31
1722705600000|2024-08-03 17:20:00|495.56|492.66|495.52|492.62|495.64|492.74|495.38|492.48|32
1722705610000|2024-08-03 17:20:10|495.49|492.59|496.11|493.21|496.11|493.21|495.49|492.59|27
1722705620000|2024-08-03 17:20:20|496.07|493.17|496.27|493.37|496.32|493.42|496.03|493.13|28
1722705630000|2024-08-03 17:20:30|496.3|493.4|495.89|492.99|496.37|493.47|495.81|492.91|31
1722705640000|2024-08-03 17:20:40|495.88|492.98|495.72|492.82|495.95|493.05|495.59|492.69|28
1722705650000|2024-08-03 17:20:50|495.69|492.79|495.63|492.73|495.85|492.95|495.34|492.44|33
1722705660000|2024-08-03 17:21:00|495.58|492.68|495.76|492.86|495.77|492.87|495.45|492.55|36
1722705670000|2024-08-03 17:21:10|495.77|492.87|495.33|492.43|495.9|493|495.33|492.43|28
1722705680000|2024-08-03 17:21:20|495.44|492.54|495.74|492.84|495.74|492.84|495.16|492.26|32
1722705690000|2024-08-03 17:21:30|495.69|492.79|496.13|493.23|496.13|493.23|495.64|492.74|29
1722705700000|2024-08-03 17:21:40|496.16|493.26|496.75|493.85|496.75|493.85|496.03|493.13|24
1722705710000|2024-08-03 17:21:50|496.77|493.87|496.46|493.56|497|494.1|496.44|493.54|27
1722705720000|2024-08-03 17:22:00|496.44|493.54|495.5|492.6|496.44|493.54|495.5|492.6|36
1722705730000|2024-08-03 17:22:10|495.48|492.58|495|492.1|495.57|492.67|495|492.1|34
1722705740000|2024-08-03 17:22:20|494.97|492.07|495.12|492.22|495.52|492.62|494.85|491.95|30
1722705750000|2024-08-03 17:22:30|495.15|492.25|495.05|492.15|495.48|492.58|495.03|492.13|36
1722705760000|2024-08-03 17:22:40|495.11|492.21|495.07|492.17|495.35|492.45|495.03|492.13|31
1722705770000|2024-08-03 17:22:50|495.1|492.2|494.92|492.02|495.19|492.29|494.92|492.02|23
1722705780000|2024-08-03 17:23:00|494.9|492|495.58|492.68|495.58|492.68|494.9|492|33
1722705790000|2024-08-03 17:23:10|495.59|492.69|495.44|492.54|495.67|492.77|495.35|492.45|22
1722705800000|2024-08-03 17:23:20|495.46|492.56|496.21|493.31|496.21|493.31|495.46|492.56|23
1722705810000|2024-08-03 17:23:30|496.29|493.39|496.28|493.38|496.3|493.4|496.04|493.14|26
1722705820000|2024-08-03 17:23:40|496.26|493.36|495.84|492.94|496.28|493.38|495.84|492.94|26
1722705830000|2024-08-03 17:23:50|495.87|492.97|495.83|492.93|495.87|492.97|495.51|492.61|24
1722705840000|2024-08-03 17:24:00|495.87|492.97|496.28|493.38|496.35|493.45|495.87|492.97|25
1722705850000|2024-08-03 17:24:10|496.26|493.36|495.55|492.65|496.26|493.36|495.55|492.65|26
1722705860000|2024-08-03 17:24:20|495.52|492.62|495.27|492.37|495.74|492.84|495.22|492.32|23
1722705870000|2024-08-03 17:24:30|495.23|492.33|495.69|492.79|495.71|492.81|495.2|492.3|25
1722705880000|2024-08-03 17:24:40|495.8|492.9|495.75|492.85|495.82|492.92|495.49|492.59|33
1722705890000|2024-08-03 17:24:50|495.82|492.92|495.9|493|495.93|493.03|495.78|492.88|29
1722705900000|2024-08-03 17:25:00|496.1|493.2|496.33|493.43|496.4|493.5|495.99|493.09|32
1722705910000|2024-08-03 17:25:10|496.31|493.41|496.12|493.22|496.31|493.41|495.94|493.04|33
1722705920000|2024-08-03 17:25:20|496.13|493.23|495.62|492.72|496.13|493.23|495.49|492.59|29
1722705930000|2024-08-03 17:25:30|495.6|492.7|495|492.1|495.61|492.71|495|492.1|29
1722705940000|2024-08-03 17:25:40|495.08|492.18|495.42|492.52|495.47|492.57|495.02|492.12|27
1722705950000|2024-08-03 17:25:50|495.41|492.51|496.07|493.17|496.07|493.17|495.31|492.41|25
1722705960000|2024-08-03 17:26:00|496.03|493.13|495.42|492.52|496.18|493.28|495.41|492.51|32
1722705970000|2024-08-03 17:26:10|495.28|492.38|495.13|492.23|495.28|492.38|494.89|491.99|31
1722705980000|2024-08-03 17:26:20|495.15|492.25|495.82|492.92|495.9|493|495.15|492.25|31
1722705990000|2024-08-03 17:26:30|495.79|492.89|496.03|493.13|496.12|493.22|495.65|492.75|33
1722706000000|2024-08-03 17:26:40|496.11|493.21|496.41|493.51|496.41|493.51|496.05|493.15|23
1722706010000|2024-08-03 17:26:50|496.38|493.48|496.85|493.95|497.09|494.19|496.32|493.42|30
1722706020000|2024-08-03 17:27:00|496.84|493.94|497.25|494.35|497.42|494.52|496.67|493.77|28
1722706030000|2024-08-03 17:27:10|497.22|494.32|496.43|493.53|497.22|494.32|496.43|493.53|32
1722706040000|2024-08-03 17:27:20|496.41|493.51|495.93|493.03|496.43|493.53|495.92|493.02|27
1722706050000|2024-08-03 17:27:30|495.92|493.02|495.71|492.81|495.93|493.03|495.58|492.68|31
1722706060000|2024-08-03 17:27:40|495.74|492.84|495.4|492.5|495.91|493.01|495.38|492.48|32
1722706070000|2024-08-03 17:27:50|495.44|492.54|495.67|492.77|495.78|492.88|495.44|492.54|28
1722706080000|2024-08-03 17:28:00|495.76|492.86|495.66|492.76|495.77|492.87|495.52|492.62|27
1722706090000|2024-08-03 17:28:10|495.7|492.8|495.69|492.79|495.7|492.8|495.22|492.32|29
1722706100000|2024-08-03 17:28:20|495.71|492.81|495.8|492.9|496.05|493.15|495.62|492.72|30
1722706110000|2024-08-03 17:28:30|495.77|492.87|495.42|492.52|495.89|492.99|495.42|492.52|28
1722706120000|2024-08-03 17:28:40|495.4|492.5|495.25|492.35|495.47|492.57|495.11|492.21|38
1722706130000|2024-08-03 17:28:50|495.26|492.36|495.29|492.39|495.36|492.46|494.95|492.05|29
1722706140000|2024-08-03 17:29:00|495.34|492.44|495.74|492.84|495.84|492.94|495.31|492.41|33
1722706150000|2024-08-03 17:29:10|495.76|492.86|496.12|493.22|496.12|493.22|495.7|492.8|30
1722706160000|2024-08-03 17:29:20|496.07|493.17|495.69|492.79|496.09|493.19|495.61|492.71|30
1722706170000|2024-08-03 17:29:30|495.74|492.84|495.8|492.9|495.94|493.04|495.62|492.72|21
1722706180000|2024-08-03 17:29:40|495.77|492.87|496.2|493.3|496.2|493.3|495.71|492.81|24
1722706190000|2024-08-03 17:29:50|496.21|493.31|496.48|493.58|496.53|493.63|496.13|493.23|29
1722706200000|2024-08-03 17:30:00|496.44|493.54|496.5|493.6|496.73|493.83|496.29|493.39|31
1722706210000|2024-08-03 17:30:10|496.48|493.58|496.24|493.34|496.59|493.69|496.02|493.12|29
1722706220000|2024-08-03 17:30:20|496.22|493.32|496.18|493.28|496.45|493.55|496.15|493.25|23
1722706230000|2024-08-03 17:30:30|496.2|493.3|496.2|493.3|496.22|493.32|496.12|493.22|21
1722706240000|2024-08-03 17:30:40|496.21|493.31|495.84|492.94|496.28|493.38|495.81|492.91|28
1722706250000|2024-08-03 17:30:50|495.96|493.06|495.73|492.83|496.07|493.17|495.69|492.79|30
1722706260000|2024-08-03 17:31:00|495.78|492.88|495.93|493.03|496.02|493.12|495.78|492.88|25
1722706270000|2024-08-03 17:31:10|496.01|493.11|495.5|492.6|496.04|493.14|495.5|492.6|27
1722706280000|2024-08-03 17:31:20|495.48|492.58|495.3|492.4|495.68|492.78|495.17|492.27|28
1722706290000|2024-08-03 17:31:30|495.31|492.41|494.95|492.05|495.31|492.41|494.95|492.05|25
1722706300000|2024-08-03 17:31:40|494.92|492.02|493.64|490.74|494.92|492.02|493.64|490.74|18
1722706310000|2024-08-03 17:31:50|493.62|490.72|494|491.1|494.11|491.21|493.62|490.72|37
1722706320000|2024-08-03 17:32:00|494.02|491.12|493.34|490.44|494.12|491.22|493.17|490.27|33
1722706330000|2024-08-03 17:32:10|493.37|490.47|493.57|490.67|493.78|490.88|493.37|490.47|33
1722706340000|2024-08-03 17:32:20|493.6|490.7|493.75|490.85|494.05|491.15|493.58|490.68|33
1722706350000|2024-08-03 17:32:30|493.69|490.79|493.4|490.5|493.87|490.97|493.4|490.5|32
1722706360000|2024-08-03 17:32:40|493.45|490.55|493.65|490.75|493.88|490.98|493.45|490.55|34
1722706370000|2024-08-03 17:32:50|493.6|490.7|493.84|490.94|493.95|491.05|493.47|490.57|33
1722706380000|2024-08-03 17:33:00|493.88|490.98|494.43|491.53|494.43|491.53|493.88|490.98|29
1722706390000|2024-08-03 17:33:10|494.42|491.52|493.6|490.7|494.42|491.52|493.6|490.7|36
1722706400000|2024-08-03 17:33:20|493.59|490.69|493.08|490.18|493.73|490.83|493.08|490.18|34
1722706410000|2024-08-03 17:33:30|493.09|490.19|492.41|489.51|493.09|490.19|492.15|489.25|35
1722706420000|2024-08-03 17:33:40|492.43|489.53|492.4|489.5|492.6|489.7|492.39|489.49|31
1722706430000|2024-08-03 17:33:50|492.42|489.52|492.65|489.75|492.78|489.88|492.42|489.52|24
1722706440000|2024-08-03 17:34:00|492.67|489.77|493.71|490.81|493.71|490.81|492.67|489.77|34
1722706450000|2024-08-03 17:34:10|493.73|490.83|493.88|490.98|493.92|491.02|493.68|490.78|34
1722706460000|2024-08-03 17:34:20|493.94|491.04|493.41|490.51|493.94|491.04|493.4|490.5|28
1722706470000|2024-08-03 17:34:30|493.4|490.5|493.42|490.52|493.59|490.69|493.07|490.17|31
1722706480000|2024-08-03 17:34:40|493.51|490.61|493.66|490.76|493.69|490.79|493.4|490.5|31
1722706490000|2024-08-03 17:34:50|493.7|490.8|494.26|491.36|494.26|491.36|493.7|490.8|25
1722706500000|2024-08-03 17:35:00|494.28|491.38|494.15|491.25|494.37|491.47|494.15|491.25|33
1722706510000|2024-08-03 17:35:10|494.19|491.29|493.36|490.46|494.22|491.32|493.16|490.26|34
1722706520000|2024-08-03 17:35:20|493.35|490.45|493.03|490.13|493.37|490.47|493|490.1|31
1722706530000|2024-08-03 17:35:30|493.09|490.19|493|490.1|493.09|490.19|492.82|489.92|28
1722706540000|2024-08-03 17:35:40|493.01|490.11|493.34|490.44|493.34|490.44|492.87|489.97|27
1722706550000|2024-08-03 17:35:50|493.32|490.42|493.17|490.27|493.32|490.42|493.12|490.22|20
1722706560000|2024-08-03 17:36:00|493.13|490.23|492.91|490.01|493.24|490.34|492.91|490.01|16
1722706570000|2024-08-03 17:36:10|492.79|489.89|493.21|490.31|493.21|490.31|492.76|489.86|29
1722706580000|2024-08-03 17:36:20|493.23|490.33|493.12|490.22|493.29|490.39|493.05|490.15|25
1722706590000|2024-08-03 17:36:30|493.09|490.19|493.12|490.22|493.12|490.22|492.94|490.04|20
1722706600000|2024-08-03 17:36:40|493.11|490.21|492.79|489.89|493.11|490.21|492.75|489.85|14
1722706610000|2024-08-03 17:36:50|492.78|489.88|492.93|490.03|492.93|490.03|492.75|489.85|12
1722706620000|2024-08-03 17:37:00|492.92|490.02|493.63|490.73|493.63|490.73|492.86|489.96|29
1722706630000|2024-08-03 17:37:10|493.61|490.71|494.1|491.2|494.1|491.2|493.61|490.71|35
1722706640000|2024-08-03 17:37:20|494.09|491.19|493.32|490.42|494.2|491.3|493.32|490.42|33
1722706650000|2024-08-03 17:37:30|493.37|490.47|493.93|491.03|493.93|491.03|493.37|490.47|32
1722706660000|2024-08-03 17:37:40|493.91|491.01|494.23|491.33|494.3|491.4|493.91|491.01|27
1722706670000|2024-08-03 17:37:50|494.25|491.35|493.77|490.87|494.27|491.37|493.76|490.86|24
1722706680000|2024-08-03 17:38:00|493.79|490.89|493.48|490.58|493.79|490.89|493.41|490.51|21
1722706690000|2024-08-03 17:38:10|493.55|490.65|493.93|491.03|493.93|491.03|493.55|490.65|23
1722706700000|2024-08-03 17:38:20|493.95|491.05|494.23|491.33|494.38|491.48|493.95|491.05|25
1722706710000|2024-08-03 17:38:30|494.21|491.31|494.06|491.16|494.5|491.6|494.06|491.16|27
1722706720000|2024-08-03 17:38:40|494.04|491.14|493.72|490.82|494.05|491.15|493.72|490.82|27
1722706730000|2024-08-03 17:38:50|493.73|490.83|493.79|490.89|493.95|491.05|493.59|490.69|27
1722706740000|2024-08-03 17:39:00|493.8|490.9|493.45|490.55|493.86|490.96|493.45|490.55|28
1722706750000|2024-08-03 17:39:10|493.43|490.53|493.49|490.59|493.57|490.67|493.43|490.53|20
1722706760000|2024-08-03 17:39:20|493.51|490.61|494.08|491.18|494.08|491.18|493.49|490.59|22
1722706770000|2024-08-03 17:39:30|494.04|491.14|494.16|491.26|494.16|491.26|493.82|490.92|30
1722706780000|2024-08-03 17:39:40|494.25|491.35|494.21|491.31|494.25|491.35|494.07|491.17|23
1722706790000|2024-08-03 17:39:50|494.19|491.29|494.41|491.51|494.44|491.54|494.18|491.28|20
1722706800000|2024-08-03 17:40:00|494.43|491.53|495.08|492.18|495.08|492.18|494.41|491.51|31
1722706810000|2024-08-03 17:40:10|495.09|492.19|495.35|492.45|495.35|492.45|494.85|491.95|28
1722706820000|2024-08-03 17:40:20|495.38|492.48|495.85|492.95|495.87|492.97|495.35|492.45|31
1722706830000|2024-08-03 17:40:30|495.88|492.98|495.09|492.19|495.97|493.07|495.09|492.19|34
1722706840000|2024-08-03 17:40:40|495.11|492.21|494.73|491.83|495.15|492.25|494.61|491.71|31
1722706850000|2024-08-03 17:40:50|494.7|491.8|494.7|491.8|494.72|491.82|494.58|491.68|23
1722706860000|2024-08-03 17:41:00|494.71|491.81|494.48|491.58|494.85|491.95|494.44|491.54|22
1722706870000|2024-08-03 17:41:10|494.49|491.59|494.59|491.69|494.59|491.69|494.36|491.46|33
1722706880000|2024-08-03 17:41:20|494.6|491.7|494.68|491.78|494.99|492.09|494.48|491.58|34
1722706890000|2024-08-03 17:41:30|494.67|491.77|494.8|491.9|494.85|491.95|494.6|491.7|30
1722706900000|2024-08-03 17:41:40|494.79|491.89|494.77|491.87|494.86|491.96|494.67|491.77|21
1722706910000|2024-08-03 17:41:50|494.75|491.85|495.26|492.36|495.36|492.46|494.75|491.85|24
1722706920000|2024-08-03 17:42:00|495.27|492.37|495.07|492.17|495.27|492.37|494.91|492.01|29
1722706930000|2024-08-03 17:42:10|495.16|492.26|494.86|491.96|495.35|492.45|494.84|491.94|30
1722706940000|2024-08-03 17:42:20|494.87|491.97|495.21|492.31|495.25|492.35|494.85|491.95|27
1722706950000|2024-08-03 17:42:30|495.2|492.3|494.87|491.97|495.26|492.36|494.86|491.96|32
1722706960000|2024-08-03 17:42:40|494.88|491.98|495.49|492.59|495.51|492.61|494.86|491.96|27
1722706970000|2024-08-03 17:42:50|495.5|492.6|495.96|493.06|495.97|493.07|495.47|492.57|27
1722706980000|2024-08-03 17:43:00|495.93|493.03|496.26|493.36|496.36|493.46|495.91|493.01|27
1722706990000|2024-08-03 17:43:10|496.25|493.35|496.28|493.38|496.28|493.38|496.05|493.15|28
1722707000000|2024-08-03 17:43:20|496.27|493.37|496.1|493.2|496.27|493.37|495.98|493.08|26
1722707010000|2024-08-03 17:43:30|496.08|493.18|496.29|493.39|496.47|493.57|496.08|493.18|30
1722707020000|2024-08-03 17:43:40|496.31|493.41|496.49|493.59|496.55|493.65|496.29|493.39|12
1722707030000|2024-08-03 17:43:50|496.41|493.51|496.12|493.22|496.45|493.55|496.12|493.22|20
1722707040000|2024-08-03 17:44:00|496.1|493.2|496.31|493.41|496.31|493.41|496.06|493.16|19
1722707050000|2024-08-03 17:44:10|496.33|493.43|495.98|493.08|496.33|493.43|495.95|493.05|16
1722707060000|2024-08-03 17:44:20|496.03|493.13|496.1|493.2|496.33|493.43|495.99|493.09|25
1722707070000|2024-08-03 17:44:30|496.07|493.17|496.04|493.14|496.15|493.25|495.98|493.08|22
1722707080000|2024-08-03 17:44:40|496.01|493.11|495.77|492.87|496.01|493.11|495.77|492.87|14
1722707090000|2024-08-03 17:44:50|495.76|492.86|495.6|492.7|495.76|492.86|495.56|492.66|15
1722707100000|2024-08-03 17:45:00|495.55|492.65|495.48|492.58|495.68|492.78|495.47|492.57|30
1722707110000|2024-08-03 17:45:10|495.49|492.59|495.55|492.65|495.79|492.89|495.47|492.57|28
1722707120000|2024-08-03 17:45:20|495.58|492.68|495.62|492.72|495.68|492.78|495.55|492.65|22
1722707130000|2024-08-03 17:45:30|495.63|492.73|495.55|492.65|495.77|492.87|495.55|492.65|19
1722707140000|2024-08-03 17:45:40|495.56|492.66|495.4|492.5|495.57|492.67|495.25|492.35|25
1722707150000|2024-08-03 17:45:50|495.45|492.55|495.06|492.16|495.48|492.58|495.06|492.16|22
1722707160000|2024-08-03 17:46:00|495.05|492.15|494.85|491.95|495.19|492.29|494.69|491.79|27
1722707170000|2024-08-03 17:46:10|494.9|492|494.79|491.89|495.08|492.18|494.61|491.71|27
1722707180000|2024-08-03 17:46:20|494.76|491.86|494.78|491.88|494.92|492.02|494.68|491.78|28
1722707190000|2024-08-03 17:46:30|494.83|491.93|494.49|491.59|494.91|492.01|494.49|491.59|28
1722707200000|2024-08-03 17:46:40|494.5|491.6|494.2|491.3|494.5|491.6|494.2|491.3|17
1722707210000|2024-08-03 17:46:50|494.19|491.29|494.27|491.37|494.27|491.37|493.97|491.07|24
1722707220000|2024-08-03 17:47:00|494.26|491.36|493.92|491.02|494.28|491.38|493.77|490.87|27
1722707230000|2024-08-03 17:47:10|493.87|490.97|493.82|490.92|493.91|491.01|493.72|490.82|28
1722707240000|2024-08-03 17:47:20|493.7|490.8|493.58|490.68|493.7|490.8|493.53|490.63|13
1722707250000|2024-08-03 17:47:30|493.57|490.67|493.57|490.67|493.78|490.88|493.54|490.64|21
1722707260000|2024-08-03 17:47:40|493.54|490.64|493.17|490.27|493.54|490.64|493.14|490.24|21
1722707270000|2024-08-03 17:47:50|493.16|490.26|493.69|490.79|493.69|490.79|493.14|490.24|26
1722707280000|2024-08-03 17:48:00|493.73|490.83|494.05|491.15|494.11|491.21|493.66|490.76|27
1722707290000|2024-08-03 17:48:10|494.04|491.14|494.13|491.23|494.13|491.23|493.87|490.97|23
1722707300000|2024-08-03 17:48:20|494.15|491.25|493.47|490.57|494.15|491.25|493.45|490.55|26
1722707310000|2024-08-03 17:48:30|493.46|490.56|493.25|490.35|493.6|490.7|493.25|490.35|24
1722707320000|2024-08-03 17:48:40|493.19|490.29|492.7|489.8|493.21|490.31|492.67|489.77|17
1722707330000|2024-08-03 17:48:50|492.71|489.81|492.61|489.71|492.86|489.96|492.56|489.66|27
1722707340000|2024-08-03 17:49:00|492.63|489.73|492.33|489.43|492.63|489.73|492.22|489.32|27
1722707350000|2024-08-03 17:49:10|492.39|489.49|493.29|490.39|493.33|490.43|492.39|489.49|35
1722707360000|2024-08-03 17:49:20|493.32|490.42|492.66|489.76|493.32|490.42|492.57|489.67|32
1722707370000|2024-08-03 17:49:30|492.7|489.8|493.07|490.17|493.09|490.19|492.67|489.77|24
1722707380000|2024-08-03 17:49:40|493.08|490.18|493.15|490.25|493.16|490.26|492.99|490.09|24
1722707390000|2024-08-03 17:49:50|493.16|490.26|492.96|490.06|493.26|490.36|492.91|490.01|27
1722707400000|2024-08-03 17:50:00|492.88|489.98|492.98|490.08|493.09|490.19|492.88|489.98|20
1722707410000|2024-08-03 17:50:10|492.99|490.09|493.67|490.77|493.67|490.77|492.83|489.93|30
1722707420000|2024-08-03 17:50:20|493.65|490.75|493.45|490.55|493.69|490.79|493.37|490.47|31
1722707430000|2024-08-03 17:50:30|493.48|490.58|492.89|489.99|493.5|490.6|492.88|489.98|23
1722707440000|2024-08-03 17:50:40|492.9|490|492.97|490.07|492.97|490.07|492.74|489.84|23
1722707450000|2024-08-03 17:50:50|492.93|490.03|493.1|490.2|493.21|490.31|492.93|490.03|26
1722707460000|2024-08-03 17:51:00|493.08|490.18|493.7|490.8|493.7|490.8|493.07|490.17|27
1722707470000|2024-08-03 17:51:10|493.72|490.82|493.82|490.92|493.84|490.94|493.47|490.57|28
1722707480000|2024-08-03 17:51:20|493.77|490.87|493.4|490.5|493.77|490.87|493.39|490.49|27
1722707490000|2024-08-03 17:51:30|493.38|490.48|493.15|490.25|493.39|490.49|493.15|490.25|21
1722707500000|2024-08-03 17:51:40|493.13|490.23|493.04|490.14|493.14|490.24|492.82|489.92|21
1722707510000|2024-08-03 17:51:50|493.05|490.15|493.55|490.65|493.58|490.68|492.97|490.07|26
1722707520000|2024-08-03 17:52:00|493.58|490.68|493.57|490.67|493.78|490.88|493.53|490.63|27
1722707530000|2024-08-03 17:52:10|493.59|490.69|493.35|490.45|493.69|490.79|493.17|490.27|31
1722707540000|2024-08-03 17:52:20|493.37|490.47|493.29|490.39|493.68|490.78|493.29|490.39|26
1722707550000|2024-08-03 17:52:30|493.18|490.28|493.33|490.43|493.4|490.5|493.11|490.21|24
1722707560000|2024-08-03 17:52:40|493.27|490.37|493.42|490.52|493.59|490.69|493.27|490.37|24
1722707570000|2024-08-03 17:52:50|493.47|490.57|493.58|490.68|493.58|490.68|493.46|490.56|22
1722707580000|2024-08-03 17:53:00|493.55|490.65|493.12|490.22|493.58|490.68|493.12|490.22|28
1722707590000|2024-08-03 17:53:10|493.09|490.19|493.2|490.3|493.2|490.3|492.91|490.01|22
1722707600000|2024-08-03 17:53:20|493.21|490.31|493.41|490.51|493.44|490.54|493.15|490.25|31
1722707610000|2024-08-03 17:53:30|493.4|490.5|493.16|490.26|493.4|490.5|493.12|490.22|23
1722707620000|2024-08-03 17:53:40|493.13|490.23|493.01|490.11|493.13|490.23|492.84|489.94|15
1722707630000|2024-08-03 17:53:50|493.07|490.17|493.24|490.34|493.26|490.36|492.97|490.07|26
1722707640000|2024-08-03 17:54:00|493.2|490.3|492.84|489.94|493.24|490.34|492.83|489.93|17
1722707650000|2024-08-03 17:54:10|492.83|489.93|492.69|489.79|492.83|489.93|492.69|489.79|10
1722707660000|2024-08-03 17:54:20|492.73|489.83|492.73|489.83|492.85|489.95|492.73|489.83|21
1722707670000|2024-08-03 17:54:30|492.7|489.8|492.67|489.77|492.7|489.8|492.61|489.71|11
1722707680000|2024-08-03 17:54:40|492.61|489.71|492.67|489.77|492.67|489.77|492.48|489.58|27
1722707690000|2024-08-03 17:54:50|492.72|489.82|492.89|489.99|492.99|490.09|492.72|489.82|25
1722707700000|2024-08-03 17:55:00|492.96|490.06|492.86|489.96|493.01|490.11|492.84|489.94|27
1722707710000|2024-08-03 17:55:10|492.87|489.97|492.72|489.82|492.87|489.97|492.7|489.8|11
1722707720000|2024-08-03 17:55:20|492.73|489.83|492.68|489.78|492.86|489.96|492.53|489.63|21
1722707730000|2024-08-03 17:55:30|492.69|489.79|492.67|489.77|492.75|489.85|492.67|489.77|15
1722707740000|2024-08-03 17:55:40|492.6|489.7|492.57|489.67|492.6|489.7|492.52|489.62|10
1722707750000|2024-08-03 17:55:50|492.65|489.75|492.61|489.71|492.77|489.87|492.47|489.57|30
1722707760000|2024-08-03 17:56:00|492.58|489.68|492.35|489.45|492.61|489.71|492.25|489.35|19
1722707770000|2024-08-03 17:56:10|492.33|489.43|491.97|489.07|492.33|489.43|491.89|488.99|26
1722707780000|2024-08-03 17:56:20|491.95|489.05|490.48|487.58|492|489.1|490.47|487.57|25
1722707790000|2024-08-03 17:56:30|490.47|487.57|490.87|487.97|490.87|487.97|490.47|487.57|21
1722707800000|2024-08-03 17:56:40|490.83|487.93|490.61|487.71|490.88|487.98|490.58|487.68|21
1722707810000|2024-08-03 17:56:50|490.69|487.79|490.76|487.86|490.81|487.91|490.6|487.7|26
1722707820000|2024-08-03 17:57:00|490.74|487.84|490.5|487.6|490.74|487.84|490.49|487.59|28
1722707830000|2024-08-03 17:57:10|490.49|487.59|489.89|486.99|490.49|487.59|489.72|486.82|28
1722707840000|2024-08-03 17:57:20|489.93|487.03|490.13|487.23|490.13|487.23|489.93|487.03|19
1722707850000|2024-08-03 17:57:30|490.21|487.31|490.11|487.21|490.29|487.39|490.1|487.2|22
1722707860000|2024-08-03 17:57:40|489.98|487.08|490.02|487.12|490.19|487.29|489.94|487.04|23
1722707870000|2024-08-03 17:57:50|489.88|486.98|489.96|487.06|490.03|487.13|489.87|486.97|13
1722707880000|2024-08-03 17:58:00|489.98|487.08|489.22|486.32|490.13|487.23|489.2|486.3|25
1722707890000|2024-08-03 17:58:10|489.19|486.29|489.33|486.43|489.33|486.43|488.87|485.97|26
1722707900000|2024-08-03 17:58:20|489.35|486.45|489.85|486.95|489.85|486.95|489.28|486.38|31
1722707910000|2024-08-03 17:58:30|489.86|486.96|490.18|487.28|490.22|487.32|489.86|486.96|25
1722707920000|2024-08-03 17:58:40|490.15|487.25|490.17|487.27|490.24|487.34|490.15|487.25|24
1722707930000|2024-08-03 17:58:50|490.21|487.31|490.16|487.26|490.37|487.47|490.15|487.25|25
1722707940000|2024-08-03 17:59:00|490.17|487.27|490.31|487.41|490.39|487.49|490.15|487.25|28
1722707950000|2024-08-03 17:59:10|490.28|487.38|490.72|487.82|490.81|487.91|490.28|487.38|24
1722707960000|2024-08-03 17:59:20|490.77|487.87|491.07|488.17|491.09|488.19|490.77|487.87|19
1722707970000|2024-08-03 17:59:30|491.08|488.18|491.07|488.17|491.27|488.37|491.07|488.17|32
1722707980000|2024-08-03 17:59:40|491.08|488.18|490.91|488.01|491.08|488.18|490.73|487.83|29
1722707990000|2024-08-03 17:59:50|490.89|487.99|490.89|487.99|490.95|488.05|490.65|487.75|25
1722708000000|2024-08-03 18:00:00|490.87|487.97|490.52|487.62|491.09|488.19|490.52|487.62|32
1722708010000|2024-08-03 18:00:10|490.58|487.68|489.8|486.9|490.6|487.7|489.8|486.9|28
1722708020000|2024-08-03 18:00:20|489.77|486.87|489.71|486.81|490.17|487.27|489.71|486.81|31
1722708030000|2024-08-03 18:00:30|489.7|486.8|489.95|487.05|489.98|487.08|489.65|486.75|32
1722708040000|2024-08-03 18:00:40|489.88|486.98|490.16|487.26|490.27|487.37|489.84|486.94|32
1722708050000|2024-08-03 18:00:50|490.19|487.29|490.2|487.3|490.32|487.42|490.18|487.28|25
1722708060000|2024-08-03 18:01:00|490.25|487.35|490.2|487.3|490.29|487.39|490.03|487.13|28
1722708070000|2024-08-03 18:01:10|490.23|487.33|489.64|486.74|490.34|487.44|489.63|486.73|29
1722708080000|2024-08-03 18:01:20|489.6|486.7|488.92|486.02|489.6|486.7|488.89|485.99|30
1722708090000|2024-08-03 18:01:30|488.91|486.01|489.16|486.26|489.16|486.26|488.74|485.84|28
1722708100000|2024-08-03 18:01:40|489.24|486.34|489.26|486.36|489.26|486.36|489.08|486.18|30
1722708110000|2024-08-03 18:01:50|489.23|486.33|489.17|486.27|489.23|486.33|488.98|486.08|29
1722708120000|2024-08-03 18:02:00|489.18|486.28|489.28|486.38|489.59|486.69|489.18|486.28|27
1722708130000|2024-08-03 18:02:10|489.3|486.4|489.75|486.85|489.75|486.85|489.18|486.28|31
1722708140000|2024-08-03 18:02:20|489.78|486.88|489.99|487.09|490.46|487.56|489.78|486.88|29
1722708150000|2024-08-03 18:02:30|490.05|487.15|490.03|487.13|490.29|487.39|489.85|486.95|30
1722708160000|2024-08-03 18:02:40|490.02|487.12|490.13|487.23|490.31|487.41|489.99|487.09|28
1722708170000|2024-08-03 18:02:50|490.11|487.21|490.21|487.31|490.4|487.5|490.11|487.21|20
1722708180000|2024-08-03 18:03:00|490.27|487.37|491.08|488.18|491.08|488.18|490.27|487.37|31
1722708190000|2024-08-03 18:03:10|491.07|488.17|491.2|488.3|491.25|488.35|491.02|488.12|24
1722708200000|2024-08-03 18:03:20|491.22|488.32|491.71|488.81|491.8|488.9|491.22|488.32|23
1722708210000|2024-08-03 18:03:30|491.66|488.76|491.62|488.72|491.7|488.8|491.53|488.63|22
1722708220000|2024-08-03 18:03:40|491.6|488.7|491.75|488.85|491.81|488.91|491.29|488.39|30
1722708230000|2024-08-03 18:03:50|491.67|488.77|491.81|488.91|492.01|489.11|491.63|488.73|24
1722708240000|2024-08-03 18:04:00|491.79|488.89|491.65|488.75|491.94|489.04|491.65|488.75|19
1722708250000|2024-08-03 18:04:10|491.64|488.74|491.98|489.08|491.98|489.08|491.59|488.69|23
1722708260000|2024-08-03 18:04:20|492.01|489.11|492.03|489.13|492.13|489.23|491.75|488.85|27
1722708270000|2024-08-03 18:04:30|492.01|489.11|491.78|488.88|492.15|489.25|491.77|488.87|26
1722708280000|2024-08-03 18:04:40|491.7|488.8|491.53|488.63|491.7|488.8|491.53|488.63|21
1722708290000|2024-08-03 18:04:50|491.56|488.66|491.6|488.7|491.6|488.7|491.22|488.32|25
1722708300000|2024-08-03 18:05:00|491.61|488.71|491.49|488.59|491.81|488.91|491.31|488.41|33
1722708310000|2024-08-03 18:05:10|491.48|488.58|491.11|488.21|491.48|488.58|491.04|488.14|28
1722708320000|2024-08-03 18:05:20|491.05|488.15|490.68|487.78|491.06|488.16|490.47|487.57|29
1722708330000|2024-08-03 18:05:30|490.77|487.87|491.07|488.17|491.07|488.17|490.63|487.73|30
1722708340000|2024-08-03 18:05:40|490.86|487.96|490.58|487.68|490.86|487.96|490.28|487.38|23
1722708350000|2024-08-03 18:05:50|490.7|487.8|491.11|488.21|491.11|488.21|490.7|487.8|26
1722708360000|2024-08-03 18:06:00|491.05|488.15|491.01|488.11|491.21|488.31|490.79|487.89|29
1722708370000|2024-08-03 18:06:10|491.05|488.15|490.8|487.9|491.17|488.27|490.65|487.75|26
1722708380000|2024-08-03 18:06:20|490.78|487.88|490.71|487.81|490.78|487.88|490.52|487.62|30
1722708390000|2024-08-03 18:06:30|490.7|487.8|490.74|487.84|490.74|487.84|490.3|487.4|30
1722708400000|2024-08-03 18:06:40|490.72|487.82|490.72|487.82|490.81|487.91|490.6|487.7|25
1722708410000|2024-08-03 18:06:50|490.67|487.77|490.21|487.31|490.7|487.8|490.2|487.3|25
1722708420000|2024-08-03 18:07:00|490.22|487.32|490.31|487.41|490.5|487.6|490.22|487.32|33
1722708430000|2024-08-03 18:07:10|490.3|487.4|490.08|487.18|490.32|487.42|490.03|487.13|27
1722708440000|2024-08-03 18:07:20|490.04|487.14|490.12|487.22|490.14|487.24|490.03|487.13|23
1722708450000|2024-08-03 18:07:30|490.1|487.2|489.78|486.88|490.12|487.22|489.68|486.78|21
1722708460000|2024-08-03 18:07:40|489.77|486.87|489.68|486.78|489.88|486.98|489.68|486.78|11
1722708470000|2024-08-03 18:07:50|489.67|486.77|489.83|486.93|489.83|486.93|489.67|486.77|13
1722708480000|2024-08-03 18:08:00|489.82|486.92|490.22|487.32|490.24|487.34|489.82|486.92|17
1722708490000|2024-08-03 18:08:10|490.23|487.33|490.33|487.43|490.49|487.59|490.23|487.33|14
1722708500000|2024-08-03 18:08:20|490.3|487.4|489.77|486.87|490.3|487.4|489.7|486.8|36
1722708510000|2024-08-03 18:08:30|489.76|486.86|490.17|487.27|490.19|487.29|489.67|486.77|28
1722708520000|2024-08-03 18:08:40|490.18|487.28|490.46|487.56|490.58|487.68|490.17|487.27|24
1722708530000|2024-08-03 18:08:50|490.45|487.55|490.69|487.79|490.74|487.84|490.45|487.55|22
1722708540000|2024-08-03 18:09:00|490.7|487.8|490.73|487.83|490.76|487.86|490.7|487.8|13
1722708550000|2024-08-03 18:09:10|490.59|487.69|490.7|487.8|490.72|487.82|490.53|487.63|18
1722708560000|2024-08-03 18:09:20|490.68|487.78|489.95|487.05|490.7|487.8|489.95|487.05|33
1722708570000|2024-08-03 18:09:30|489.91|487.01|489.77|486.87|489.93|487.03|489.77|486.87|15
1722708580000|2024-08-03 18:09:40|489.79|486.89|490.28|487.38|490.36|487.46|489.79|486.89|26
1722708590000|2024-08-03 18:09:50|490.33|487.43|490.38|487.48|490.47|487.57|490.3|487.4|23
1722708600000|2024-08-03 18:10:00|490.32|487.42|490.45|487.55|490.45|487.55|490.01|487.11|30
1722708610000|2024-08-03 18:10:10|490.46|487.56|490.8|487.9|490.81|487.91|490.46|487.56|29
1722708620000|2024-08-03 18:10:20|490.81|487.91|490.57|487.67|490.87|487.97|490.56|487.66|25
1722708630000|2024-08-03 18:10:30|490.56|487.66|490.55|487.65|490.61|487.71|490.39|487.49|24
1722708640000|2024-08-03 18:10:40|490.51|487.61|490.51|487.61|490.54|487.64|490.09|487.19|27
1722708650000|2024-08-03 18:10:50|490.53|487.63|490.82|487.92|490.82|487.92|490.53|487.63|25
1722708660000|2024-08-03 18:11:00|490.77|487.87|490.48|487.58|490.77|487.87|490.47|487.57|22
1722708670000|2024-08-03 18:11:10|490.5|487.6|490.45|487.55|490.5|487.6|490.12|487.22|25
1722708680000|2024-08-03 18:11:20|490.43|487.53|490.24|487.34|490.43|487.53|490.16|487.26|30
1722708690000|2024-08-03 18:11:30|490.26|487.36|490.19|487.29|490.38|487.48|490.08|487.18|27
1722708700000|2024-08-03 18:11:40|490.18|487.28|490.37|487.47|490.37|487.47|490.18|487.28|13
1722708710000|2024-08-03 18:11:50|490.35|487.45|490.91|488.01|490.93|488.03|490.35|487.45|25
1722708720000|2024-08-03 18:12:00|490.88|487.98|491.22|488.32|491.22|488.32|490.8|487.9|30
1722708730000|2024-08-03 18:12:10|491.19|488.29|491.2|488.3|491.22|488.32|491.02|488.12|15
1722708740000|2024-08-03 18:12:20|491.25|488.35|491.44|488.54|491.44|488.54|491.25|488.35|11
1722708750000|2024-08-03 18:12:30|491.46|488.56|491.08|488.18|491.46|488.56|491.07|488.17|16
1722708760000|2024-08-03 18:12:40|491.07|488.17|490.8|487.9|491.09|488.19|490.58|487.68|21
1722708770000|2024-08-03 18:12:50|490.85|487.95|490.65|487.75|490.85|487.95|490.65|487.75|24
1722708780000|2024-08-03 18:13:00|490.66|487.76|490.5|487.6|490.87|487.97|490.49|487.59|22
1722708790000|2024-08-03 18:13:10|490.48|487.58|490.81|487.91|490.81|487.91|490.31|487.41|28
1722708800000|2024-08-03 18:13:20|490.83|487.93|491.07|488.17|491.12|488.22|490.83|487.93|22
1722708810000|2024-08-03 18:13:30|491.05|488.15|491.08|488.18|491.23|488.33|490.96|488.06|24
1722708820000|2024-08-03 18:13:40|491.06|488.16|490.65|487.75|491.08|488.18|490.62|487.72|31
1722708830000|2024-08-03 18:13:50|490.64|487.74|490.73|487.83|490.73|487.83|490.64|487.74|16
1722708840000|2024-08-03 18:14:00|490.71|487.81|490.48|487.58|490.73|487.83|490.36|487.46|19
1722708850000|2024-08-03 18:14:10|490.46|487.56|490.9|488|490.9|488|490.46|487.56|29
1722708860000|2024-08-03 18:14:20|490.94|488.04|491.53|488.63|491.53|488.63|490.93|488.03|29
1722708870000|2024-08-03 18:14:30|491.55|488.65|491.58|488.68|491.74|488.84|491.43|488.53|34
1722708880000|2024-08-03 18:14:40|491.59|488.69|491.91|489.01|491.91|489.01|491.59|488.69|25
1722708890000|2024-08-03 18:14:50|491.88|488.98|491.6|488.7|491.99|489.09|491.56|488.66|27
1722708900000|2024-08-03 18:15:00|491.67|488.77|491.59|488.69|491.67|488.77|491.35|488.45|35
1722708910000|2024-08-03 18:15:10|491.61|488.71|492.58|489.68|492.58|489.68|491.61|488.71|32
1722708920000|2024-08-03 18:15:20|492.57|489.67|492.82|489.92|492.82|489.92|492.56|489.66|23
1722708930000|2024-08-03 18:15:30|492.76|489.86|491.91|489.01|492.76|489.86|491.9|489|32
1722708940000|2024-08-03 18:15:40|491.89|488.99|491.63|488.73|491.89|488.99|491.63|488.73|28
1722708950000|2024-08-03 18:15:50|491.49|488.59|491.64|488.74|491.73|488.83|491.49|488.59|33
1722708960000|2024-08-03 18:16:00|491.58|488.68|491.69|488.79|491.74|488.84|491.49|488.59|22
1722708970000|2024-08-03 18:16:10|491.67|488.77|491.92|489.02|491.92|489.02|491.52|488.62|25
1722708980000|2024-08-03 18:16:20|491.94|489.04|491.31|488.41|491.94|489.04|491.26|488.36|28
1722708990000|2024-08-03 18:16:30|491.36|488.46|490.91|488.01|491.65|488.75|490.91|488.01|34
1722709000000|2024-08-03 18:16:40|490.87|487.97|490.97|488.07|491.02|488.12|490.78|487.88|31
1722709010000|2024-08-03 18:16:50|490.92|488.02|490.98|488.08|491.11|488.21|490.84|487.94|35
1722709020000|2024-08-03 18:17:00|490.92|488.02|491.07|488.17|491.35|488.45|490.92|488.02|32
1722709030000|2024-08-03 18:17:10|491.01|488.11|491.09|488.19|491.16|488.26|490.96|488.06|28
1722709040000|2024-08-03 18:17:20|491.11|488.21|490.51|487.61|491.11|488.21|490.51|487.61|20
1722709050000|2024-08-03 18:17:30|490.5|487.6|489.78|486.88|490.51|487.61|489.73|486.83|22
1722709060000|2024-08-03 18:17:40|489.76|486.86|489.6|486.7|489.98|487.08|489.57|486.67|29
1722709070000|2024-08-03 18:17:50|489.58|486.68|489.46|486.56|489.6|486.7|489.46|486.56|15
1722709080000|2024-08-03 18:18:00|489.5|486.6|489.65|486.75|489.71|486.81|489.5|486.6|25
1722709090000|2024-08-03 18:18:10|489.64|486.74|489.78|486.88|489.86|486.96|489.51|486.61|27
1722709100000|2024-08-03 18:18:20|489.76|486.86|489.5|486.6|489.76|486.86|489.5|486.6|12
1722709110000|2024-08-03 18:18:30|489.36|486.46|489.61|486.71|489.61|486.71|489.26|486.36|16
1722709120000|2024-08-03 18:18:40|489.63|486.73|489.68|486.78|489.76|486.86|489.45|486.55|27
1722709130000|2024-08-03 18:18:50|489.78|486.88|489.63|486.73|489.83|486.93|489.5|486.6|29
1722709140000|2024-08-03 18:19:00|489.64|486.74|489.94|487.04|490.08|487.18|489.63|486.73|32
1722709150000|2024-08-03 18:19:10|489.99|487.09|489.64|486.74|490.15|487.25|489.63|486.73|30
1722709160000|2024-08-03 18:19:20|489.62|486.72|489.92|487.02|489.95|487.05|489.62|486.72|27
1722709170000|2024-08-03 18:19:30|489.9|487|490.33|487.43|490.33|487.43|489.9|487|24
1722709180000|2024-08-03 18:19:40|490.35|487.45|490.63|487.73|490.63|487.73|490.35|487.45|19
1722709190000|2024-08-03 18:19:50|490.64|487.74|490.9|488|490.92|488.02|490.59|487.69|11
1722709200000|2024-08-03 18:20:00|490.92|488.02|490.64|487.74|491.02|488.12|490.58|487.68|24
1722709210000|2024-08-03 18:20:10|490.67|487.77|490.71|487.81|490.88|487.98|490.38|487.48|25
1722709220000|2024-08-03 18:20:20|490.69|487.79|490.81|487.91|490.92|488.02|490.57|487.67|34
1722709230000|2024-08-03 18:20:30|490.7|487.8|491.1|488.2|491.2|488.3|490.7|487.8|26
1722709240000|2024-08-03 18:20:40|491.15|488.25|491.62|488.72|491.62|488.72|491.15|488.25|17
1722709250000|2024-08-03 18:20:50|491.57|488.67|491.33|488.43|491.58|488.68|491.33|488.43|20
1722709260000|2024-08-03 18:21:00|491.34|488.44|491.77|488.87|491.77|488.87|491.34|488.44|18
1722709270000|2024-08-03 18:21:10|491.75|488.85|491.55|488.65|491.85|488.95|491.53|488.63|28
1722709280000|2024-08-03 18:21:20|491.58|488.68|491.59|488.69|491.86|488.96|491.58|488.68|25
1722709290000|2024-08-03 18:21:30|491.56|488.66|491.66|488.76|491.7|488.8|491.55|488.65|23
1722709300000|2024-08-03 18:21:40|491.67|488.77|492.16|489.26|492.16|489.26|491.67|488.77|22
1722709310000|2024-08-03 18:21:50|492.15|489.25|492.2|489.3|492.2|489.3|492.15|489.25|11
1722709320000|2024-08-03 18:22:00|492.25|489.35|491.97|489.07|492.25|489.35|491.87|488.97|26
1722709330000|2024-08-03 18:22:10|491.96|489.06|492.34|489.44|492.34|489.44|491.91|489.01|24
1722709340000|2024-08-03 18:22:20|492.35|489.45|492.55|489.65|492.82|489.92|492.35|489.45|20
1722709350000|2024-08-03 18:22:30|492.56|489.66|492.41|489.51|492.66|489.76|492.38|489.48|18
1722709360000|2024-08-03 18:22:40|492.39|489.49|491.9|489|492.41|489.51|491.89|488.99|19
1722709370000|2024-08-03 18:22:50|491.91|489.01|492.05|489.15|492.07|489.17|491.91|489.01|23
1722709380000|2024-08-03 18:23:00|492|489.1|492.27|489.37|492.3|489.4|491.98|489.08|16
1722709390000|2024-08-03 18:23:10|492.3|489.4|492.02|489.12|492.3|489.4|491.9|489|28
1722709400000|2024-08-03 18:23:20|492|489.1|492.45|489.55|492.46|489.56|491.99|489.09|28
1722709410000|2024-08-03 18:23:30|492.43|489.53|492.65|489.75|492.68|489.78|492.36|489.46|31
1722709420000|2024-08-03 18:23:40|492.63|489.73|492.33|489.43|492.68|489.78|492.33|489.43|24
1722709430000|2024-08-03 18:23:50|492.34|489.44|492.1|489.2|492.34|489.44|492.08|489.18|11
1722709440000|2024-08-03 18:24:00|492.08|489.18|492.27|489.37|492.39|489.49|492.08|489.18|22
1722709450000|2024-08-03 18:24:10|492.24|489.34|492.22|489.32|492.35|489.45|492.15|489.25|21
1722709460000|2024-08-03 18:24:20|492.15|489.25|491.72|488.82|492.15|489.25|491.68|488.78|20
1722709470000|2024-08-03 18:24:30|491.68|488.78|491.91|489.01|491.91|489.01|491.68|488.78|21
1722709480000|2024-08-03 18:24:40|492.06|489.16|492.17|489.27|492.17|489.27|492.06|489.16|23
1722709490000|2024-08-03 18:24:50|492.15|489.25|492.57|489.67|492.76|489.86|492.15|489.25|27
1722709500000|2024-08-03 18:25:00|492.56|489.66|493.43|490.53|493.54|490.64|492.56|489.66|31
1722709510000|2024-08-03 18:25:10|493.48|490.58|492.97|490.07|493.53|490.63|492.97|490.07|27
1722709520000|2024-08-03 18:25:20|492.94|490.04|493.02|490.12|493.22|490.32|492.81|489.91|30
1722709530000|2024-08-03 18:25:30|493|490.1|493.07|490.17|493.35|490.45|492.9|490|32
1722709540000|2024-08-03 18:25:40|493.14|490.24|492.64|489.74|493.14|490.24|492.64|489.74|28
1722709550000|2024-08-03 18:25:50|492.6|489.7|492.61|489.71|492.7|489.8|492.51|489.61|32
1722709560000|2024-08-03 18:26:00|492.6|489.7|492.3|489.4|492.72|489.82|492.23|489.33|35
1722709570000|2024-08-03 18:26:10|492.28|489.38|492.03|489.13|492.3|489.4|492.01|489.11|22
1722709580000|2024-08-03 18:26:20|492.08|489.18|492.12|489.22|492.32|489.42|492.08|489.18|24
1722709590000|2024-08-03 18:26:30|492.11|489.21|491.77|488.87|492.11|489.21|491.77|488.87|25
1722709600000|2024-08-03 18:26:40|491.78|488.88|491.85|488.95|491.85|488.95|491.7|488.8|19
1722709610000|2024-08-03 18:26:50|491.83|488.93|491.87|488.97|491.97|489.07|491.76|488.86|25
1722709620000|2024-08-03 18:27:00|491.86|488.96|491.63|488.73|491.87|488.97|491.62|488.72|16
1722709630000|2024-08-03 18:27:10|491.62|488.72|491.39|488.49|491.62|488.72|491.39|488.49|21
1722709640000|2024-08-03 18:27:20|491.34|488.44|490.85|487.95|491.4|488.5|490.83|487.93|22
1722709650000|2024-08-03 18:27:30|490.8|487.9|490.04|487.14|490.8|487.9|490.04|487.14|26
1722709660000|2024-08-03 18:27:40|489.97|487.07|490.02|487.12|490.03|487.13|489.31|486.41|32
1722709670000|2024-08-03 18:27:50|490.01|487.11|489.97|487.07|490.03|487.13|489.86|486.96|27
1722709680000|2024-08-03 18:28:00|489.98|487.08|489.82|486.92|490.03|487.13|489.69|486.79|29
1722709690000|2024-08-03 18:28:10|489.79|486.89|489.9|487|489.99|487.09|489.72|486.82|23
1722709700000|2024-08-03 18:28:20|489.88|486.98|488.84|485.94|489.88|486.98|488.84|485.94|28
1722709710000|2024-08-03 18:28:30|488.82|485.92|489.26|486.36|489.32|486.42|488.82|485.92|30
1722709720000|2024-08-03 18:28:40|489.28|486.38|489.58|486.68|489.61|486.71|489.28|486.38|31
1722709730000|2024-08-03 18:28:50|489.61|486.71|489.93|487.03|489.97|487.07|489.57|486.67|24
1722709740000|2024-08-03 18:29:00|489.89|486.99|489.43|486.53|489.89|486.99|489.43|486.53|29
1722709750000|2024-08-03 18:29:10|489.45|486.55|490.01|487.11|490.01|487.11|489.45|486.55|27
1722709760000|2024-08-03 18:29:20|490.03|487.13|490.15|487.25|490.31|487.41|490.03|487.13|27
1722709770000|2024-08-03 18:29:30|490.11|487.21|490.15|487.25|490.15|487.25|489.76|486.86|24
1722709780000|2024-08-03 18:29:40|490.18|487.28|490.24|487.34|490.3|487.4|490.02|487.12|27
1722709790000|2024-08-03 18:29:50|490.23|487.33|490.46|487.56|490.48|487.58|490.17|487.27|19
1722709800000|2024-08-03 18:30:00|490.4|487.5|490.15|487.25|490.55|487.65|490.06|487.16|37
1722709810000|2024-08-03 18:30:10|490.17|487.27|490.65|487.75|490.65|487.75|490.05|487.15|28
1722709820000|2024-08-03 18:30:20|490.64|487.74|490.65|487.75|490.87|487.97|490.51|487.61|27
1722709830000|2024-08-03 18:30:30|490.66|487.76|490.5|487.6|490.82|487.92|490.46|487.56|27
1722709840000|2024-08-03 18:30:40|490.49|487.59|490.66|487.76|490.66|487.76|490.2|487.3|29
1722709850000|2024-08-03 18:30:50|490.67|487.77|490.86|487.96|490.86|487.96|490.62|487.72|18
1722709860000|2024-08-03 18:31:00|490.88|487.98|490.72|487.82|491.43|488.53|490.7|487.8|33
1722709870000|2024-08-03 18:31:10|490.76|487.86|490.41|487.51|490.98|488.08|490.36|487.46|33
1722709880000|2024-08-03 18:31:20|490.4|487.5|489.79|486.89|490.4|487.5|489.75|486.85|33
1722709890000|2024-08-03 18:31:30|489.81|486.91|489.54|486.64|489.81|486.91|489.48|486.58|31
1722709900000|2024-08-03 18:31:40|489.56|486.66|488.93|486.03|489.7|486.8|488.93|486.03|32
1722709910000|2024-08-03 18:31:50|488.82|485.92|488.88|485.98|489.18|486.28|488.67|485.77|27
1722709920000|2024-08-03 18:32:00|488.89|485.99|488.78|485.88|488.89|485.99|488.42|485.52|31
1722709930000|2024-08-03 18:32:10|488.81|485.91|488.97|486.07|489.11|486.21|488.79|485.89|31
1722709940000|2024-08-03 18:32:20|489|486.1|488.82|485.92|489.1|486.2|488.52|485.62|32
1722709950000|2024-08-03 18:32:30|488.78|485.88|488.76|485.86|488.83|485.93|488.5|485.6|30
1722709960000|2024-08-03 18:32:40|488.75|485.85|488.33|485.43|488.83|485.93|488.32|485.42|33
1722709970000|2024-08-03 18:32:50|488.38|485.48|488.55|485.65|488.57|485.67|488.15|485.25|29
1722709980000|2024-08-03 18:33:00|488.57|485.67|488.36|485.46|488.69|485.79|488.36|485.46|26
1722709990000|2024-08-03 18:33:10|488.35|485.45|487.53|484.63|488.35|485.45|487.42|484.52|34
1722710000000|2024-08-03 18:33:20|487.56|484.66|488.11|485.21|488.17|485.27|487.55|484.65|34
1722710010000|2024-08-03 18:33:30|488.08|485.18|488.94|486.04|488.94|486.04|488.06|485.16|37
1722710020000|2024-08-03 18:33:40|488.98|486.08|488.97|486.07|489.11|486.21|488.78|485.88|32
1722710030000|2024-08-03 18:33:50|489.02|486.12|488.64|485.74|489.02|486.12|488.61|485.71|27
1722710040000|2024-08-03 18:34:00|488.65|485.75|489.03|486.13|489.19|486.29|488.65|485.75|30
1722710050000|2024-08-03 18:34:10|488.96|486.06|489.17|486.27|489.17|486.27|488.84|485.94|30
1722710060000|2024-08-03 18:34:20|489.18|486.28|489.62|486.72|489.64|486.74|489.18|486.28|33
1722710070000|2024-08-03 18:34:30|489.64|486.74|489.91|487.01|489.91|487.01|489.5|486.6|32
1722710080000|2024-08-03 18:34:40|489.92|487.02|490.38|487.48|490.41|487.51|489.92|487.02|22
1722710090000|2024-08-03 18:34:50|490.33|487.43|490.69|487.79|490.71|487.81|490.3|487.4|23
1722710100000|2024-08-03 18:35:00|490.71|487.81|491.05|488.15|491.26|488.36|490.7|487.8|30
1722710110000|2024-08-03 18:35:10|490.98|488.08|491.29|488.39|491.29|488.39|490.59|487.69|30
1722710120000|2024-08-03 18:35:20|491.32|488.42|491.68|488.78|491.68|488.78|491.09|488.19|31
1722710130000|2024-08-03 18:35:30|491.67|488.77|492.31|489.41|492.31|489.41|491.67|488.77|36
1722710140000|2024-08-03 18:35:40|492.32|489.42|492.08|489.18|492.36|489.46|492.06|489.16|37
1722710150000|2024-08-03 18:35:50|492.06|489.16|492.58|489.68|492.58|489.68|492.06|489.16|33
1722710160000|2024-08-03 18:36:00|492.55|489.65|492.08|489.18|492.55|489.65|492.05|489.15|31
1722710170000|2024-08-03 18:36:10|492.13|489.23|492.13|489.23|492.25|489.35|491.92|489.02|33
1722710180000|2024-08-03 18:36:20|492.16|489.26|492.7|489.8|492.7|489.8|492.16|489.26|27
1722710190000|2024-08-03 18:36:30|492.67|489.77|492.28|489.38|492.67|489.77|492.17|489.27|32
1722710200000|2024-08-03 18:36:40|492.33|489.43|491.92|489.02|492.37|489.47|491.89|488.99|26
1722710210000|2024-08-03 18:36:50|491.94|489.04|492.13|489.23|492.13|489.23|491.88|488.98|30
1722710220000|2024-08-03 18:37:00|492.11|489.21|491.41|488.51|492.11|489.21|491.41|488.51|25
1722710230000|2024-08-03 18:37:10|491.46|488.56|491.56|488.66|491.68|488.78|491.37|488.47|26
1722710240000|2024-08-03 18:37:20|491.53|488.63|491.68|488.78|491.68|488.78|491.42|488.52|30
1722710250000|2024-08-03 18:37:30|491.72|488.82|491.95|489.05|492.06|489.16|491.67|488.77|31
1722710260000|2024-08-03 18:37:40|491.98|489.08|491.58|488.68|491.98|489.08|491.53|488.63|29
1722710270000|2024-08-03 18:37:50|491.54|488.64|491.52|488.62|491.68|488.78|491.52|488.62|28
1722710280000|2024-08-03 18:38:00|491.54|488.64|491.99|489.09|492.17|489.27|491.54|488.64|24
1722710290000|2024-08-03 18:38:10|492.04|489.14|491.98|489.08|492.08|489.18|491.78|488.88|32
1722710300000|2024-08-03 18:38:20|491.96|489.06|492.41|489.51|492.46|489.56|491.96|489.06|28
1722710310000|2024-08-03 18:38:30|492.48|489.58|492.51|489.61|492.65|489.75|492.4|489.5|24
1722710320000|2024-08-03 18:38:40|492.53|489.63|492.72|489.82|492.72|489.82|492.37|489.47|30
1722710330000|2024-08-03 18:38:50|492.74|489.84|492.4|489.5|492.75|489.85|492.39|489.49|23
1722710340000|2024-08-03 18:39:00|492.38|489.48|492.38|489.48|492.4|489.5|492.3|489.4|28
1722710350000|2024-08-03 18:39:10|492.4|489.5|492.73|489.83|492.76|489.86|492.38|489.48|22
1722710360000|2024-08-03 18:39:20|492.76|489.86|492.66|489.76|492.76|489.86|492.66|489.76|9
1722710370000|2024-08-03 18:39:30|492.63|489.73|492.47|489.57|492.86|489.96|492.4|489.5|21
1722710380000|2024-08-03 18:39:40|492.52|489.62|492.8|489.9|492.84|489.94|492.52|489.62|21
1722710390000|2024-08-03 18:39:50|492.78|489.88|492.92|490.02|492.92|490.02|492.7|489.8|23
1722710400000|2024-08-03 18:40:00|492.96|490.06|493.43|490.53|493.43|490.53|492.83|489.93|21
1722710410000|2024-08-03 18:40:10|493.47|490.57|492.79|489.89|493.47|490.57|492.73|489.83|30
1722710420000|2024-08-03 18:40:20|492.81|489.91|492.8|489.9|492.82|489.92|492.46|489.56|30
1722710430000|2024-08-03 18:40:30|492.79|489.89|492.77|489.87|493.03|490.13|492.6|489.7|30
1722710440000|2024-08-03 18:40:40|492.67|489.77|493.08|490.18|493.08|490.18|492.62|489.72|24
1722710450000|2024-08-03 18:40:50|493.06|490.16|492.79|489.89|493.06|490.16|492.74|489.84|22
1722710460000|2024-08-03 18:41:00|492.8|489.9|492.47|489.57|492.84|489.94|492.4|489.5|28
1722710470000|2024-08-03 18:41:10|492.45|489.55|492.8|489.9|492.89|489.99|492.45|489.55|32
1722710480000|2024-08-03 18:41:20|492.81|489.91|492.84|489.94|492.84|489.94|492.46|489.56|29
1722710490000|2024-08-03 18:41:30|492.82|489.92|492.87|489.97|492.94|490.04|492.82|489.92|18
1722710500000|2024-08-03 18:41:40|492.85|489.95|492.95|490.05|492.98|490.08|492.78|489.88|19
1722710510000|2024-08-03 18:41:50|492.93|490.03|492.89|489.99|492.95|490.05|492.75|489.85|19
1722710520000|2024-08-03 18:42:00|492.87|489.97|492.85|489.95|492.93|490.03|492.76|489.86|28
1722710530000|2024-08-03 18:42:10|492.9|490|492.95|490.05|493.17|490.27|492.9|490|31
1722710540000|2024-08-03 18:42:20|492.93|490.03|493.23|490.33|493.27|490.37|492.68|489.78|33
1722710550000|2024-08-03 18:42:30|493.07|490.17|493.35|490.45|493.37|490.47|492.98|490.08|23
1722710560000|2024-08-03 18:42:40|493.38|490.48|493.82|490.92|493.85|490.95|493.25|490.35|20
1722710570000|2024-08-03 18:42:50|493.8|490.9|493.48|490.58|493.8|490.9|493.48|490.58|26
1722710580000|2024-08-03 18:43:00|493.43|490.53|493.38|490.48|493.52|490.62|493.29|490.39|25
1722710590000|2024-08-03 18:43:10|493.36|490.46|493.86|490.96|493.91|491.01|493.36|490.46|29
1722710600000|2024-08-03 18:43:20|493.88|490.98|493.93|491.03|494|491.1|493.84|490.94|29
1722710610000|2024-08-03 18:43:30|493.88|490.98|493.76|490.86|493.88|490.98|493.61|490.71|20
1722710620000|2024-08-03 18:43:40|493.78|490.88|493.92|491.02|493.92|491.02|493.76|490.86|19
1722710630000|2024-08-03 18:43:50|493.97|491.07|494.07|491.17|494.14|491.24|493.97|491.07|23
1722710640000|2024-08-03 18:44:00|494.01|491.11|494.18|491.28|494.18|491.28|493.91|491.01|28
1722710650000|2024-08-03 18:44:10|494.21|491.31|494.62|491.72|494.62|491.72|494.21|491.31|19
1722710660000|2024-08-03 18:44:20|494.65|491.75|494.45|491.55|494.72|491.82|494.36|491.46|27
1722710670000|2024-08-03 18:44:30|494.47|491.57|494.39|491.49|494.69|491.79|494.37|491.47|24
1722710680000|2024-08-03 18:44:40|494.5|491.6|495.1|492.2|495.27|492.37|494.5|491.6|25
1722710690000|2024-08-03 18:44:50|495.12|492.22|495.2|492.3|495.2|492.3|495.08|492.18|15
1722710700000|2024-08-03 18:45:00|495.16|492.26|495.06|492.16|495.27|492.37|495.06|492.16|25
1722710710000|2024-08-03 18:45:10|495.07|492.17|494.61|491.71|495.07|492.17|494.61|491.71|26
1722710720000|2024-08-03 18:45:20|494.52|491.62|494.61|491.71|494.67|491.77|494.39|491.49|27
1722710730000|2024-08-03 18:45:30|494.6|491.7|494.34|491.44|494.67|491.77|494.34|491.44|31
1722710740000|2024-08-03 18:45:40|494.35|491.45|494.23|491.33|494.53|491.63|494.2|491.3|22
1722710750000|2024-08-03 18:45:50|494.2|491.3|494.56|491.66|494.56|491.66|494.11|491.21|23
1722710760000|2024-08-03 18:46:00|494.57|491.67|494.71|491.81|494.73|491.83|494.5|491.6|22
1722710770000|2024-08-03 18:46:10|494.77|491.87|494.35|491.45|494.77|491.87|494.29|491.39|24
1722710780000|2024-08-03 18:46:20|494.26|491.36|494.19|491.29|494.28|491.38|493.89|490.99|30
1722710790000|2024-08-03 18:46:30|494.2|491.3|494.21|491.31|494.29|491.39|494.11|491.21|19
1722710800000|2024-08-03 18:46:40|494.17|491.27|494.15|491.25|494.19|491.29|493.93|491.03|21
1722710810000|2024-08-03 18:46:50|494.08|491.18|494.21|491.31|494.26|491.36|494.07|491.17|22
1722710820000|2024-08-03 18:47:00|494.19|491.29|494.2|491.3|494.3|491.4|494.14|491.24|23
1722710830000|2024-08-03 18:47:10|494.17|491.27|493.89|490.99|494.17|491.27|493.87|490.97|23
1722710840000|2024-08-03 18:47:20|493.9|491|493.67|490.77|493.9|491|493.63|490.73|23
1722710850000|2024-08-03 18:47:30|493.71|490.81|493.12|490.22|493.75|490.85|493.12|490.22|20
1722710860000|2024-08-03 18:47:40|493.16|490.26|493.02|490.12|493.21|490.31|493.02|490.12|12
1722710870000|2024-08-03 18:47:50|493.01|490.11|493.1|490.2|493.11|490.21|492.83|489.93|21
1722710880000|2024-08-03 18:48:00|493.19|490.29|493.45|490.55|493.49|490.59|493.17|490.27|24
1722710890000|2024-08-03 18:48:10|493.44|490.54|493.63|490.73|493.65|490.75|493.4|490.5|25
1722710900000|2024-08-03 18:48:20|493.65|490.75|493.32|490.42|493.68|490.78|493.32|490.42|26
1722710910000|2024-08-03 18:48:30|493.35|490.45|492.99|490.09|493.42|490.52|492.97|490.07|23
1722710920000|2024-08-03 18:48:40|493.01|490.11|493.1|490.2|493.1|490.2|493|490.1|15
1722710930000|2024-08-03 18:48:50|493.12|490.22|493.2|490.3|493.2|490.3|493.12|490.22|14
1722710940000|2024-08-03 18:49:00|493.16|490.26|493.23|490.33|493.23|490.33|492.92|490.02|25
1722710950000|2024-08-03 18:49:10|493.26|490.36|493.02|490.12|493.3|490.4|493.01|490.11|20
1722710960000|2024-08-03 18:49:20|493.01|490.11|493.05|490.15|493.06|490.16|492.88|489.98|19
1722710970000|2024-08-03 18:49:30|493.08|490.18|493.37|490.47|493.38|490.48|493.05|490.15|23
1722710980000|2024-08-03 18:49:40|493.29|490.39|492.6|489.7|493.31|490.41|492.56|489.66|24
1722710990000|2024-08-03 18:49:50|492.58|489.68|492.49|489.59|492.58|489.68|492.43|489.53|19
1722711000000|2024-08-03 18:50:00|492.52|489.62|492.2|489.3|492.69|489.79|492.2|489.3|33
1722711010000|2024-08-03 18:50:10|492.17|489.27|492.5|489.6|492.53|489.63|492.1|489.2|26
1722711020000|2024-08-03 18:50:20|492.46|489.56|492.99|490.09|492.99|490.09|492.37|489.47|25
1722711030000|2024-08-03 18:50:30|493|490.1|492.88|489.98|493.05|490.15|492.81|489.91|21
1722711040000|2024-08-03 18:50:40|492.9|490|492.24|489.34|492.9|490|492.21|489.31|32
1722711050000|2024-08-03 18:50:50|492.22|489.32|492.2|489.3|492.3|489.4|492.12|489.22|25
1722711060000|2024-08-03 18:51:00|492.22|489.32|492.22|489.32|492.39|489.49|492.02|489.12|33
1722711070000|2024-08-03 18:51:10|492.2|489.3|492.51|489.61|492.55|489.65|491.99|489.09|32
1722711080000|2024-08-03 18:51:20|492.52|489.62|492.35|489.45|492.6|489.7|492.3|489.4|24
1722711090000|2024-08-03 18:51:30|492.3|489.4|492.45|489.55|492.51|489.61|492.29|489.39|25
1722711100000|2024-08-03 18:51:40|492.51|489.61|492.36|489.46|492.61|489.71|492.36|489.46|22
1722711110000|2024-08-03 18:51:50|492.35|489.45|491.97|489.07|492.39|489.49|491.94|489.04|28
1722711120000|2024-08-03 18:52:00|491.89|488.99|491.6|488.7|492|489.1|491.6|488.7|22
1722711130000|2024-08-03 18:52:10|491.56|488.66|491.36|488.46|491.56|488.66|491.08|488.18|27
1722711140000|2024-08-03 18:52:20|491.29|488.39|491.36|488.46|491.47|488.57|491.19|488.29|26
1722711150000|2024-08-03 18:52:30|491.41|488.51|491.87|488.97|491.87|488.97|491.41|488.51|28
1722711160000|2024-08-03 18:52:40|491.89|488.99|491.71|488.81|491.89|488.99|491.47|488.57|29
1722711170000|2024-08-03 18:52:50|491.82|488.92|491.87|488.97|491.97|489.07|491.78|488.88|24
1722711180000|2024-08-03 18:53:00|491.89|488.99|491.65|488.75|491.94|489.04|491.63|488.73|21
1722711190000|2024-08-03 18:53:10|491.63|488.73|491.61|488.71|491.63|488.73|491.53|488.63|15
1722711200000|2024-08-03 18:53:20|491.62|488.72|491.77|488.87|491.8|488.9|491.62|488.72|27
1722711210000|2024-08-03 18:53:30|491.75|488.85|491.39|488.49|491.78|488.88|491.39|488.49|18
1722711220000|2024-08-03 18:53:40|491.36|488.46|491.23|488.33|491.39|488.49|491.21|488.31|16
1722711230000|2024-08-03 18:53:50|491.25|488.35|491.78|488.88|491.81|488.91|491.25|488.35|27
1722711240000|2024-08-03 18:54:00|491.76|488.86|491.93|489.03|492.02|489.12|491.73|488.83|28
1722711250000|2024-08-03 18:54:10|491.91|489.01|491.77|488.87|491.91|489.01|491.6|488.7|26
1722711260000|2024-08-03 18:54:20|491.71|488.81|491.47|488.57|491.71|488.81|491.45|488.55|26
1722711270000|2024-08-03 18:54:30|491.5|488.6|491.5|488.6|491.73|488.83|491.44|488.54|24
1722711280000|2024-08-03 18:54:40|491.51|488.61|491.67|488.77|491.67|488.77|491.36|488.46|27
1722711290000|2024-08-03 18:54:50|491.68|488.78|491.59|488.69|491.73|488.83|491.51|488.61|19
1722711300000|2024-08-03 18:55:00|491.61|488.71|491.55|488.65|491.73|488.83|491.51|488.61|20
1722711310000|2024-08-03 18:55:10|491.48|488.58|490.69|487.79|491.48|488.58|490.69|487.79|24
1722711320000|2024-08-03 18:55:20|490.47|487.57|490.54|487.64|490.55|487.65|490.45|487.55|24
1722711330000|2024-08-03 18:55:30|490.57|487.67|490.46|487.56|490.63|487.73|490.45|487.55|19
1722711340000|2024-08-03 18:55:40|490.47|487.57|490.63|487.73|490.66|487.76|490.47|487.57|23
1722711350000|2024-08-03 18:55:50|490.64|487.74|490.89|487.99|490.93|488.03|490.64|487.74|17
1722711360000|2024-08-03 18:56:00|490.92|488.02|490.86|487.96|490.95|488.05|490.77|487.87|26
1722711370000|2024-08-03 18:56:10|490.84|487.94|490.91|488.01|490.91|488.01|490.64|487.74|25
1722711380000|2024-08-03 18:56:20|490.86|487.96|490.68|487.78|490.88|487.98|490.68|487.78|23
1722711390000|2024-08-03 18:56:30|490.6|487.7|490.83|487.93|490.83|487.93|490.6|487.7|28
1722711400000|2024-08-03 18:56:40|490.81|487.91|490.98|488.08|491.03|488.13|490.8|487.9|20
1722711410000|2024-08-03 18:56:50|490.96|488.06|490.98|488.08|491.12|488.22|490.91|488.01|23
1722711420000|2024-08-03 18:57:00|490.99|488.09|491.06|488.16|491.1|488.2|490.94|488.04|25
1722711430000|2024-08-03 18:57:10|491.02|488.12|491.39|488.49|491.39|488.49|490.92|488.02|21
1722711440000|2024-08-03 18:57:20|491.35|488.45|491.48|488.58|491.62|488.72|491.09|488.19|22
1722711450000|2024-08-03 18:57:30|491.51|488.61|491.59|488.69|491.74|488.84|491.48|488.58|23
1722711460000|2024-08-03 18:57:40|491.61|488.71|491.51|488.61|491.63|488.73|491.45|488.55|29
1722711470000|2024-08-03 18:57:50|491.53|488.63|491.8|488.9|491.82|488.92|491.48|488.58|28
1722711480000|2024-08-03 18:58:00|491.82|488.92|491.42|488.52|491.89|488.99|491.3|488.4|23
1722711490000|2024-08-03 18:58:10|491.4|488.5|491.58|488.68|491.58|488.68|491.31|488.41|19
1722711500000|2024-08-03 18:58:20|491.62|488.72|491.47|488.57|491.68|488.78|491.46|488.56|19
1722711510000|2024-08-03 18:58:30|491.51|488.61|491.66|488.76|491.66|488.76|491.46|488.56|19
1722711520000|2024-08-03 18:58:40|491.72|488.82|491.87|488.97|491.9|489|491.71|488.81|22
1722711530000|2024-08-03 18:58:50|491.86|488.96|491.67|488.77|491.86|488.96|491.5|488.6|23
1722711540000|2024-08-03 18:59:00|491.7|488.8|491.85|488.95|491.87|488.97|491.56|488.66|18
1722711550000|2024-08-03 18:59:10|491.87|488.97|491.78|488.88|491.87|488.97|491.73|488.83|18
1722711560000|2024-08-03 18:59:20|491.8|488.9|491.84|488.94|491.95|489.05|491.8|488.9|15
1722711570000|2024-08-03 18:59:30|491.81|488.91|491.55|488.65|491.81|488.91|491.54|488.64|21
1722711580000|2024-08-03 18:59:40|491.51|488.61|491.54|488.64|491.61|488.71|491.47|488.57|19
1722711590000|2024-08-03 18:59:50|491.58|488.68|491.93|489.03|491.93|489.03|491.58|488.68|23
1722711600000|2024-08-03 19:00:00|491.97|489.07|491.74|488.84|492.02|489.12|491.71|488.81|27
1722711610000|2024-08-03 19:00:10|491.72|488.82|491.56|488.66|491.79|488.89|491.46|488.56|24
1722711620000|2024-08-03 19:00:20|491.53|488.63|491.69|488.79|491.72|488.82|491.46|488.56|21
1722711630000|2024-08-03 19:00:30|491.68|488.78|491.46|488.56|491.74|488.84|491.37|488.47|25
1722711640000|2024-08-03 19:00:40|491.4|488.5|491.62|488.72|491.73|488.83|491.4|488.5|24
1722711650000|2024-08-03 19:00:50|491.64|488.74|491.31|488.41|491.72|488.82|491.22|488.32|28
1722711660000|2024-08-03 19:01:00|491.34|488.44|491.29|488.39|491.52|488.62|491.19|488.29|26
1722711670000|2024-08-03 19:01:10|491.33|488.43|491.33|488.43|491.37|488.47|491.28|488.38|20
1722711680000|2024-08-03 19:01:20|491.37|488.47|491.71|488.81|491.81|488.91|491.37|488.47|17
1722711690000|2024-08-03 19:01:30|491.68|488.78|491.86|488.96|491.89|488.99|491.64|488.74|26
1722711700000|2024-08-03 19:01:40|491.9|489|492.02|489.12|492.11|489.21|491.86|488.96|21
1722711710000|2024-08-03 19:01:50|491.93|489.03|491.88|488.98|491.93|489.03|491.76|488.86|10
1722711720000|2024-08-03 19:02:00|491.87|488.97|491.92|489.02|492.03|489.13|491.78|488.88|27
1722711730000|2024-08-03 19:02:10|491.83|488.93|492.01|489.11|492.1|489.2|491.83|488.93|20
1722711740000|2024-08-03 19:02:20|492.04|489.14|492.3|489.4|492.32|489.42|492.04|489.14|17
1722711750000|2024-08-03 19:02:30|492.31|489.41|492.49|489.59|492.51|489.61|492.31|489.41|19
1722711760000|2024-08-03 19:02:40|492.47|489.57|492.04|489.14|492.47|489.57|492.01|489.11|21
1722711770000|2024-08-03 19:02:50|492.01|489.11|491.97|489.07|492.04|489.14|491.97|489.07|8
1722711780000|2024-08-03 19:03:00|491.96|489.06|491.83|488.93|492.14|489.24|491.65|488.75|30
1722711790000|2024-08-03 19:03:10|491.85|488.95|491.83|488.93|491.9|489|491.72|488.82|21
1722711800000|2024-08-03 19:03:20|491.81|488.91|491.48|488.58|491.95|489.05|491.45|488.55|29
1722711810000|2024-08-03 19:03:30|491.41|488.51|491.72|488.82|491.73|488.83|491.39|488.49|23
1722711820000|2024-08-03 19:03:40|491.73|488.83|491.65|488.75|491.87|488.97|491.51|488.61|28
1722711830000|2024-08-03 19:03:50|491.6|488.7|491.28|488.38|491.6|488.7|491.24|488.34|25
1722711840000|2024-08-03 19:04:00|491.21|488.31|491.88|488.98|491.89|488.99|491.21|488.31|28
1722711850000|2024-08-03 19:04:10|491.86|488.96|491.69|488.79|491.86|488.96|491.67|488.77|25
1722711860000|2024-08-03 19:04:20|491.72|488.82|491.33|488.43|491.73|488.83|491.28|488.38|24
1722711870000|2024-08-03 19:04:30|491.28|488.38|491.21|488.31|491.33|488.43|491.19|488.29|20
1722711880000|2024-08-03 19:04:40|491.24|488.34|491.31|488.41|491.34|488.44|491.2|488.3|23
1722711890000|2024-08-03 19:04:50|491.23|488.33|490.88|487.98|491.28|488.38|490.85|487.95|29
1722711900000|2024-08-03 19:05:00|490.85|487.95|491.5|488.6|491.57|488.67|490.85|487.95|31
1722711910000|2024-08-03 19:05:10|491.48|488.58|491.28|488.38|491.48|488.58|491.24|488.34|20
1722711920000|2024-08-03 19:05:20|491.3|488.4|491.37|488.47|491.41|488.51|491.14|488.24|20
1722711930000|2024-08-03 19:05:30|491.33|488.43|491.6|488.7|491.6|488.7|491.33|488.43|16
1722711940000|2024-08-03 19:05:40|491.62|488.72|491.09|488.19|491.62|488.72|491.09|488.19|25
1722711950000|2024-08-03 19:05:50|491.08|488.18|490.87|487.97|491.09|488.19|490.84|487.94|20
1722711960000|2024-08-03 19:06:00|490.85|487.95|491.27|488.37|491.27|488.37|490.81|487.91|34
1722711970000|2024-08-03 19:06:10|491.29|488.39|491.32|488.42|491.32|488.42|491.26|488.36|19
1722711980000|2024-08-03 19:06:20|491.37|488.47|490.84|487.94|491.38|488.48|490.82|487.92|25
1722711990000|2024-08-03 19:06:30|490.83|487.93|490.9|488|491.02|488.12|490.81|487.91|28
1722712000000|2024-08-03 19:06:40|490.93|488.03|491.12|488.22|491.13|488.23|490.9|488|27
1722712010000|2024-08-03 19:06:50|491.1|488.2|491.18|488.28|491.31|488.41|491.07|488.17|28
1722712020000|2024-08-03 19:07:00|491.2|488.3|491.66|488.76|491.67|488.77|491.14|488.24|31
1722712030000|2024-08-03 19:07:10|491.62|488.72|491.87|488.97|491.87|488.97|491.44|488.54|34
1722712040000|2024-08-03 19:07:20|491.88|488.98|492.18|489.28|492.2|489.3|491.88|488.98|19
1722712050000|2024-08-03 19:07:30|492.16|489.26|492.34|489.44|492.41|489.51|492.16|489.26|19
1722712060000|2024-08-03 19:07:40|492.37|489.47|492.53|489.63|492.53|489.63|492.3|489.4|29
1722712070000|2024-08-03 19:07:50|492.52|489.62|492.64|489.74|492.64|489.74|492.46|489.56|21
1722712080000|2024-08-03 19:08:00|492.62|489.72|492.41|489.51|492.62|489.72|492.38|489.48|21
1722712090000|2024-08-03 19:08:10|492.36|489.46|492.35|489.45|492.52|489.62|492.26|489.36|23
1722712100000|2024-08-03 19:08:20|492.34|489.44|492.59|489.69|492.61|489.71|492.2|489.3|22
1722712110000|2024-08-03 19:08:30|492.57|489.67|492.84|489.94|492.85|489.95|492.57|489.67|15
1722712120000|2024-08-03 19:08:40|492.85|489.95|492.92|490.02|492.92|490.02|492.84|489.94|15
1722712130000|2024-08-03 19:08:50|492.94|490.04|493.21|490.31|493.22|490.32|492.94|490.04|10
1722712140000|2024-08-03 19:09:00|493.25|490.35|492.67|489.77|493.25|490.35|492.67|489.77|23
1722712150000|2024-08-03 19:09:10|492.73|489.83|492.73|489.83|492.73|489.83|492.62|489.72|20
1722712160000|2024-08-03 19:09:20|492.75|489.85|492.91|490.01|492.91|490.01|492.74|489.84|17
1722712170000|2024-08-03 19:09:30|492.87|489.97|492.74|489.84|492.91|490.01|492.73|489.83|22
1722712180000|2024-08-03 19:09:40|492.75|489.85|492.77|489.87|492.86|489.96|492.72|489.82|27
1722712190000|2024-08-03 19:09:50|492.8|489.9|492.87|489.97|492.87|489.97|492.75|489.85|15
1722712200000|2024-08-03 19:10:00|492.91|490.01|493.16|490.26|493.18|490.28|492.91|490.01|21
1722712210000|2024-08-03 19:10:10|493.13|490.23|492.66|489.76|493.16|490.26|492.57|489.67|26
1722712220000|2024-08-03 19:10:20|492.64|489.74|492.49|489.59|492.72|489.82|492.48|489.58|21
1722712230000|2024-08-03 19:10:30|492.5|489.6|492.4|489.5|492.6|489.7|492.39|489.49|26
1722712240000|2024-08-03 19:10:40|492.41|489.51|492.41|489.51|492.45|489.55|492.36|489.46|14
1722712250000|2024-08-03 19:10:50|492.4|489.5|492.08|489.18|492.4|489.5|491.81|488.91|26
1722712260000|2024-08-03 19:11:00|492.17|489.27|492.73|489.83|492.73|489.83|492.17|489.27|29
1722712270000|2024-08-03 19:11:10|492.72|489.82|492.3|489.4|492.75|489.85|492.3|489.4|30
1722712280000|2024-08-03 19:11:20|492.25|489.35|492.4|489.5|492.42|489.52|492.25|489.35|26
1722712290000|2024-08-03 19:11:30|492.43|489.53|492.53|489.63|492.54|489.64|492.38|489.48|23
1722712300000|2024-08-03 19:11:40|492.55|489.65|492.4|489.5|492.63|489.73|492.34|489.44|27
1722712310000|2024-08-03 19:11:50|492.43|489.53|492.63|489.73|492.71|489.81|492.41|489.51|18
1722712320000|2024-08-03 19:12:00|492.62|489.72|492.82|489.92|492.82|489.92|492.5|489.6|26
1722712330000|2024-08-03 19:12:10|492.83|489.93|492.6|489.7|492.87|489.97|492.6|489.7|16
1722712340000|2024-08-03 19:12:20|492.64|489.74|492.83|489.93|492.87|489.97|492.6|489.7|15
1722712350000|2024-08-03 19:12:30|492.81|489.91|492.92|490.02|492.92|490.02|492.81|489.91|18
1722712360000|2024-08-03 19:12:40|492.87|489.97|492.74|489.84|492.9|490|492.72|489.82|15
1722712370000|2024-08-03 19:12:50|492.72|489.82|492.97|490.07|493.02|490.12|492.72|489.82|14
1722712380000|2024-08-03 19:13:00|492.95|490.05|492.6|489.7|492.95|490.05|492.58|489.68|25
1722712390000|2024-08-03 19:13:10|492.58|489.68|492.81|489.91|492.81|489.91|492.47|489.57|22
1722712400000|2024-08-03 19:13:20|492.92|490.02|493.15|490.25|493.15|490.25|492.92|490.02|22
1722712410000|2024-08-03 19:13:30|493.13|490.23|493.38|490.48|493.44|490.54|493.11|490.21|29
1722712420000|2024-08-03 19:13:40|493.42|490.52|493.66|490.76|493.66|490.76|493.42|490.52|23
1722712430000|2024-08-03 19:13:50|493.64|490.74|493.65|490.75|493.7|490.8|493.55|490.65|19
1722712440000|2024-08-03 19:14:00|493.67|490.77|493.38|490.48|493.67|490.77|493.38|490.48|23
1722712450000|2024-08-03 19:14:10|493.37|490.47|493.38|490.48|493.41|490.51|493.37|490.47|4
1722712460000|2024-08-03 19:14:20|493.37|490.47|493.38|490.48|493.43|490.53|493.22|490.32|16
1722712470000|2024-08-03 19:14:30|493.37|490.47|493.2|490.3|493.37|490.47|493.2|490.3|18
1722712480000|2024-08-03 19:14:40|493.21|490.31|493.14|490.24|493.24|490.34|493.08|490.18|18
1722712490000|2024-08-03 19:14:50|493.1|490.2|493.14|490.24|493.15|490.25|493.1|490.2|12
1722712500000|2024-08-03 19:15:00|493.1|490.2|493.08|490.18|493.23|490.33|492.9|490|29
1722712510000|2024-08-03 19:15:10|493.11|490.21|492.84|489.94|493.23|490.33|492.84|489.94|25
1722712520000|2024-08-03 19:15:20|492.86|489.96|492.8|489.9|492.93|490.03|492.59|489.69|32
1722712530000|2024-08-03 19:15:30|492.85|489.95|492.52|489.62|492.9|490|492.49|489.59|22
1722712540000|2024-08-03 19:15:40|492.59|489.69|492.46|489.56|492.73|489.83|492.46|489.56|19
1722712550000|2024-08-03 19:15:50|492.49|489.59|492.41|489.51|492.49|489.59|492.41|489.51|6
1722712560000|2024-08-03 19:16:00|492.45|489.55|492.73|489.83|492.73|489.83|492.41|489.51|26
1722712570000|2024-08-03 19:16:10|492.71|489.81|492.81|489.91|492.81|489.91|492.67|489.77|10
1722712580000|2024-08-03 19:16:20|492.83|489.93|492.71|489.81|492.91|490.01|492.66|489.76|21
1722712590000|2024-08-03 19:16:30|492.68|489.78|492.58|489.68|492.84|489.94|492.56|489.66|20
1722712600000|2024-08-03 19:16:40|492.61|489.71|492.56|489.66|492.73|489.83|492.56|489.66|15
1722712610000|2024-08-03 19:16:50|492.71|489.81|492.58|489.68|492.89|489.99|492.58|489.68|20
1722712620000|2024-08-03 19:17:00|492.53|489.63|491.92|489.02|492.53|489.63|491.92|489.02|21
1722712630000|2024-08-03 19:17:10|491.91|489.01|491.98|489.08|492.06|489.16|491.87|488.97|29
1722712640000|2024-08-03 19:17:20|491.97|489.07|491.94|489.04|492.04|489.14|491.73|488.83|30
1722712650000|2024-08-03 19:17:30|491.95|489.05|491.51|488.61|491.95|489.05|491.42|488.52|26
1722712660000|2024-08-03 19:17:40|491.5|488.6|491.45|488.55|491.5|488.6|491.45|488.55|13
1722712670000|2024-08-03 19:17:50|491.44|488.54|491.65|488.75|491.65|488.75|491.26|488.36|24
1722712680000|2024-08-03 19:18:00|491.64|488.74|491.93|489.03|491.93|489.03|491.54|488.64|26
1722712690000|2024-08-03 19:18:10|491.91|489.01|491.92|489.02|492.22|489.32|491.85|488.95|30
1722712700000|2024-08-03 19:18:20|491.91|489.01|491.65|488.75|491.91|489.01|491.48|488.58|33
1722712710000|2024-08-03 19:18:30|491.67|488.77|491.7|488.8|491.75|488.85|491.59|488.69|27
1722712720000|2024-08-03 19:18:40|491.65|488.75|491.87|488.97|491.87|488.97|491.65|488.75|26
1722712730000|2024-08-03 19:18:50|491.84|488.94|492.28|489.38|492.28|489.38|491.84|488.94|32
1722712740000|2024-08-03 19:19:00|492.35|489.45|492.71|489.81|492.71|489.81|492.35|489.45|29
1722712750000|2024-08-03 19:19:10|492.67|489.77|492.32|489.42|492.67|489.77|492.32|489.42|20
1722712760000|2024-08-03 19:19:20|492.31|489.41|492.43|489.53|492.53|489.63|492.31|489.41|24
1722712770000|2024-08-03 19:19:30|492.42|489.52|492.49|489.59|492.52|489.62|492.31|489.41|24
1722712780000|2024-08-03 19:19:40|492.61|489.71|492.83|489.93|492.85|489.95|492.56|489.66|23
1722712790000|2024-08-03 19:19:50|492.84|489.94|493.23|490.33|493.25|490.35|492.84|489.94|21
1722712800000|2024-08-03 19:20:00|493.2|490.3|493.42|490.52|493.53|490.63|493.14|490.24|27
1722712810000|2024-08-03 19:20:10|493.37|490.47|493.6|490.7|493.75|490.85|493.25|490.35|22
1722712820000|2024-08-03 19:20:20|493.58|490.68|493.47|490.57|493.58|490.68|493.38|490.48|26
1722712830000|2024-08-03 19:20:30|493.42|490.52|493.53|490.63|493.72|490.82|493.38|490.48|23
1722712840000|2024-08-03 19:20:40|493.58|490.68|493.64|490.74|493.69|490.79|493.43|490.53|25
1722712850000|2024-08-03 19:20:50|493.66|490.76|493.7|490.8|493.8|490.9|493.53|490.63|24
1722712860000|2024-08-03 19:21:00|493.71|490.81|493.6|490.7|493.79|490.89|493.59|490.69|31
1722712870000|2024-08-03 19:21:10|493.63|490.73|493.66|490.76|493.68|490.78|493.57|490.67|17
1722712880000|2024-08-03 19:21:20|493.69|490.79|493.82|490.92|493.82|490.92|493.48|490.58|18
1722712890000|2024-08-03 19:21:30|493.92|491.02|494.08|491.18|494.08|491.18|493.9|491|16
1722712900000|2024-08-03 19:21:40|494.18|491.28|494.2|491.3|494.25|491.35|493.96|491.06|16
1722712910000|2024-08-03 19:21:50|494.24|491.34|494.25|491.35|494.25|491.35|494.2|491.3|4
1722712920000|2024-08-03 19:22:00|494.23|491.33|493.61|490.71|494.23|491.33|493.61|490.71|24
1722712930000|2024-08-03 19:22:10|493.6|490.7|493.62|490.72|493.83|490.93|493.58|490.68|25
1722712940000|2024-08-03 19:22:20|493.64|490.74|493.56|490.66|493.92|491.02|493.53|490.63|29
1722712950000|2024-08-03 19:22:30|493.53|490.63|493.63|490.73|493.68|490.78|493.41|490.51|20
1722712960000|2024-08-03 19:22:40|493.61|490.71|493.85|490.95|493.85|490.95|493.57|490.67|21
1722712970000|2024-08-03 19:22:50|493.91|491.01|493.95|491.05|493.95|491.05|493.78|490.88|18
1722712980000|2024-08-03 19:23:00|493.99|491.09|494.25|491.35|494.25|491.35|493.99|491.09|11
1722712990000|2024-08-03 19:23:10|494.29|491.39|494.35|491.45|494.35|491.45|494.29|491.39|5
1722713000000|2024-08-03 19:23:20|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1722713010000|2024-08-03 19:23:30|494.35|491.45|494.35|491.45|494.35|491.45|494.28|491.38|5
1722713020000|2024-08-03 19:23:40|494.33|491.43|494.3|491.4|494.33|491.43|494.25|491.35|15
1722713030000|2024-08-03 19:23:50|494.28|491.38|494.4|491.5|494.44|491.54|494.28|491.38|7
1722713040000|2024-08-03 19:24:00|494.33|491.43|493.94|491.04|494.33|491.43|493.85|490.95|21
1722713050000|2024-08-03 19:24:10|493.92|491.02|493.89|490.99|493.94|491.04|493.77|490.87|21
1722713060000|2024-08-03 19:24:20|493.91|491.01|494.27|491.37|494.27|491.37|493.86|490.96|11
1722713070000|2024-08-03 19:24:30|494.31|491.41|494.11|491.21|494.31|491.41|494.11|491.21|11
1722713080000|2024-08-03 19:24:40|494.06|491.16|494.01|491.11|494.06|491.16|493.84|490.94|19
1722713090000|2024-08-03 19:24:50|494.06|491.16|493.9|491|494.06|491.16|493.88|490.98|11
1722713100000|2024-08-03 19:25:00|493.88|490.98|494.05|491.15|494.07|491.17|493.88|490.98|17
1722713110000|2024-08-03 19:25:10|494.06|491.16|493.76|490.86|494.16|491.26|493.76|490.86|21
1722713120000|2024-08-03 19:25:20|493.73|490.83|493.79|490.89|493.85|490.95|493.71|490.81|21
1722713130000|2024-08-03 19:25:30|493.77|490.87|493.64|490.74|493.77|490.87|493.6|490.7|20
1722713140000|2024-08-03 19:25:40|493.66|490.76|493.3|490.4|493.66|490.76|493.28|490.38|28
1722713150000|2024-08-03 19:25:50|493.25|490.35|493.23|490.33|493.27|490.37|493.02|490.12|23
1722713160000|2024-08-03 19:26:00|493.2|490.3|492.98|490.08|493.2|490.3|492.87|489.97|27
1722713170000|2024-08-03 19:26:10|493.01|490.11|492.96|490.06|493.06|490.16|492.95|490.05|20
1722713180000|2024-08-03 19:26:20|492.84|489.94|492.77|489.87|492.84|489.94|492.71|489.81|21
1722713190000|2024-08-03 19:26:30|492.75|489.85|492.69|489.79|492.83|489.93|492.67|489.77|20
1722713200000|2024-08-03 19:26:40|492.67|489.77|492.64|489.74|492.67|489.77|492.54|489.64|22
1722713210000|2024-08-03 19:26:50|492.7|489.8|492.64|489.74|492.73|489.83|492.61|489.71|21
1722713220000|2024-08-03 19:27:00|492.69|489.79|492.67|489.77|492.86|489.96|492.57|489.67|27
1722713230000|2024-08-03 19:27:10|492.71|489.81|493.09|490.19|493.11|490.21|492.71|489.81|21
1722713240000|2024-08-03 19:27:20|493.07|490.17|493.08|490.18|493.32|490.42|493.07|490.17|18
1722713250000|2024-08-03 19:27:30|493.11|490.21|493.11|490.21|493.16|490.26|493.02|490.12|17
1722713260000|2024-08-03 19:27:40|493.13|490.23|492.99|490.09|493.13|490.23|492.95|490.05|18
1722713270000|2024-08-03 19:27:50|492.86|489.96|492.82|489.92|492.93|490.03|492.72|489.82|19
1722713280000|2024-08-03 19:28:00|492.85|489.95|493.06|490.16|493.2|490.3|492.85|489.95|23
1722713290000|2024-08-03 19:28:10|492.96|490.06|492.46|489.56|493.04|490.14|492.43|489.53|28
1722713300000|2024-08-03 19:28:20|492.48|489.58|492.37|489.47|492.52|489.62|492.07|489.17|26
1722713310000|2024-08-03 19:28:30|492.39|489.49|492.16|489.26|492.39|489.49|492.09|489.19|33
1722713320000|2024-08-03 19:28:40|492.12|489.22|491.98|489.08|492.12|489.22|491.72|488.82|36
1722713330000|2024-08-03 19:28:50|492.03|489.13|491.43|488.53|492.03|489.13|491.42|488.52|28
1722713340000|2024-08-03 19:29:00|491.41|488.51|491.51|488.61|491.88|488.98|491.36|488.46|35
1722713350000|2024-08-03 19:29:10|491.54|488.64|491.01|488.11|491.54|488.64|490.48|487.58|31
1722713360000|2024-08-03 19:29:20|491.03|488.13|490.94|488.04|491.15|488.25|490.94|488.04|35
1722713370000|2024-08-03 19:29:30|490.89|487.99|491.33|488.43|491.33|488.43|490.89|487.99|31
1722713380000|2024-08-03 19:29:40|491.34|488.44|491.66|488.76|491.71|488.81|491.32|488.42|30
1722713390000|2024-08-03 19:29:50|491.69|488.79|491.3|488.4|491.69|488.79|491.3|488.4|33
1722713400000|2024-08-03 19:30:00|491.32|488.42|492.01|489.11|492.01|489.11|491.28|488.38|31
1722713410000|2024-08-03 19:30:10|491.96|489.06|491.83|488.93|492.16|489.26|491.75|488.85|31
1722713420000|2024-08-03 19:30:20|491.89|488.99|491.98|489.08|492.25|489.35|491.79|488.89|29
1722713430000|2024-08-03 19:30:30|491.93|489.03|492.33|489.43|492.42|489.52|491.93|489.03|30
1722713440000|2024-08-03 19:30:40|492.31|489.41|492.2|489.3|492.47|489.57|492.17|489.27|28
1722713450000|2024-08-03 19:30:50|492.22|489.32|492.2|489.3|492.24|489.34|491.88|488.98|27
1722713460000|2024-08-03 19:31:00|492.11|489.21|492.69|489.79|492.69|489.79|492.1|489.2|26
1722713470000|2024-08-03 19:31:10|492.55|489.65|491.99|489.09|492.55|489.65|491.82|488.92|31
1722713480000|2024-08-03 19:31:20|491.96|489.06|492.09|489.19|492.14|489.24|491.88|488.98|29
1722713490000|2024-08-03 19:31:30|492.1|489.2|492.44|489.54|492.53|489.63|492.03|489.13|35
1722713500000|2024-08-03 19:31:40|492.4|489.5|492.76|489.86|492.81|489.91|492.35|489.45|22
1722713510000|2024-08-03 19:31:50|492.8|489.9|493.33|490.43|493.37|490.47|492.8|489.9|26
1722713520000|2024-08-03 19:32:00|493.28|490.38|493.68|490.78|493.76|490.86|493.26|490.36|20
1722713530000|2024-08-03 19:32:10|493.63|490.73|492.91|490.01|493.63|490.73|492.83|489.93|28
1722713540000|2024-08-03 19:32:20|492.89|489.99|492.97|490.07|493.06|490.16|492.81|489.91|32
1722713550000|2024-08-03 19:32:30|492.91|490.01|493.04|490.14|493.39|490.49|492.84|489.94|31
1722713560000|2024-08-03 19:32:40|493.01|490.11|493|490.1|493.16|490.26|492.95|490.05|27
1722713570000|2024-08-03 19:32:50|492.99|490.09|493.38|490.48|493.4|490.5|492.99|490.09|26
1722713580000|2024-08-03 19:33:00|493.31|490.41|493.65|490.75|493.65|490.75|493.3|490.4|31
1722713590000|2024-08-03 19:33:10|493.66|490.76|493.77|490.87|493.77|490.87|493.62|490.72|16
1722713600000|2024-08-03 19:33:20|493.86|490.96|493.5|490.6|494.06|491.16|493.46|490.56|28
1722713610000|2024-08-03 19:33:30|493.55|490.65|493.97|491.07|493.97|491.07|493.5|490.6|27
1722713620000|2024-08-03 19:33:40|493.95|491.05|494.04|491.14|494.04|491.14|493.64|490.74|30
1722713630000|2024-08-03 19:33:50|494.01|491.11|494.14|491.24|494.24|491.34|494.01|491.11|16
1722713640000|2024-08-03 19:34:00|494.09|491.19|494.29|491.39|494.29|491.39|494.09|491.19|17
1722713650000|2024-08-03 19:34:10|494.34|491.44|494.44|491.54|494.44|491.54|494.34|491.44|5
1722713660000|2024-08-03 19:34:20|494.45|491.55|494.68|491.78|494.73|491.83|494.45|491.55|19
1722713670000|2024-08-03 19:34:30|494.7|491.8|495.03|492.13|495.03|492.13|494.67|491.77|20
1722713680000|2024-08-03 19:34:40|495|492.1|494.95|492.05|495.05|492.15|494.85|491.95|24
1722713690000|2024-08-03 19:34:50|494.93|492.03|494.68|491.78|495.09|492.19|494.66|491.76|30
1722713700000|2024-08-03 19:35:00|494.62|491.72|495.16|492.26|495.16|492.26|494.61|491.71|29
1722713710000|2024-08-03 19:35:10|495.14|492.24|495.07|492.17|495.24|492.34|495.05|492.15|37
1722713720000|2024-08-03 19:35:20|495.03|492.13|495.05|492.15|495.26|492.36|494.95|492.05|27
1722713730000|2024-08-03 19:35:30|495.06|492.16|495.18|492.28|495.39|492.49|495.05|492.15|32
1722713740000|2024-08-03 19:35:40|495.17|492.27|495|492.1|495.17|492.27|494.96|492.06|28
1722713750000|2024-08-03 19:35:50|494.96|492.06|494.87|491.97|495.03|492.13|494.61|491.71|22
1722713760000|2024-08-03 19:36:00|494.9|492|494.56|491.66|495.06|492.16|494.46|491.56|29
1722713770000|2024-08-03 19:36:10|494.53|491.63|494.62|491.72|494.62|491.72|494.38|491.48|30
1722713780000|2024-08-03 19:36:20|494.63|491.73|494.43|491.53|494.63|491.73|494.35|491.45|30
1722713790000|2024-08-03 19:36:30|494.45|491.55|494.35|491.45|494.5|491.6|494.19|491.29|24
1722713800000|2024-08-03 19:36:40|494.32|491.42|493.92|491.02|494.32|491.42|493.84|490.94|24
1722713810000|2024-08-03 19:36:50|493.94|491.04|494.41|491.51|494.41|491.51|493.92|491.02|25
1722713820000|2024-08-03 19:37:00|494.34|491.44|494.48|491.58|494.48|491.58|494.25|491.35|29
1722713830000|2024-08-03 19:37:10|494.46|491.56|493.95|491.05|494.46|491.56|493.93|491.03|31
1722713840000|2024-08-03 19:37:20|493.9|491|494.09|491.19|494.13|491.23|493.89|490.99|27
1722713850000|2024-08-03 19:37:30|494.08|491.18|494.08|491.18|494.1|491.2|493.96|491.06|25
1722713860000|2024-08-03 19:37:40|494.1|491.2|494.28|491.38|494.28|491.38|494.05|491.15|21
1722713870000|2024-08-03 19:37:50|494.3|491.4|494.75|491.85|494.8|491.9|494.3|491.4|24
1722713880000|2024-08-03 19:38:00|494.72|491.82|494.17|491.27|494.72|491.82|494.17|491.27|25
1722713890000|2024-08-03 19:38:10|494.19|491.29|494.07|491.17|494.23|491.33|494.01|491.11|24
1722713900000|2024-08-03 19:38:20|494.05|491.15|493.79|490.89|494.09|491.19|493.76|490.86|26
1722713910000|2024-08-03 19:38:30|493.78|490.88|494.05|491.15|494.1|491.2|493.78|490.88|25
1722713920000|2024-08-03 19:38:40|494.04|491.14|494.28|491.38|494.46|491.56|493.99|491.09|26
1722713930000|2024-08-03 19:38:50|494.3|491.4|494.36|491.46|494.43|491.53|494.27|491.37|22
1722713940000|2024-08-03 19:39:00|494.32|491.42|494.05|491.15|494.32|491.42|494.03|491.13|14
1722713950000|2024-08-03 19:39:10|494.01|491.11|494.08|491.18|494.11|491.21|493.91|491.01|30
1722713960000|2024-08-03 19:39:20|494.09|491.19|494.4|491.5|494.42|491.52|494.08|491.18|25
1722713970000|2024-08-03 19:39:30|494.42|491.52|494.19|491.29|494.42|491.52|494.16|491.26|26
1722713980000|2024-08-03 19:39:40|494.16|491.26|493.65|490.75|494.16|491.26|493.65|490.75|27
1722713990000|2024-08-03 19:39:50|493.66|490.76|493.71|490.81|493.71|490.81|493.56|490.66|20
1722714000000|2024-08-03 19:40:00|493.69|490.79|493.73|490.83|493.73|490.83|493.56|490.66|21
1722714010000|2024-08-03 19:40:10|493.72|490.82|493.93|491.03|493.93|491.03|493.66|490.76|27
1722714020000|2024-08-03 19:40:20|493.95|491.05|494.27|491.37|494.27|491.37|493.93|491.03|25
1722714030000|2024-08-03 19:40:30|494.3|491.4|494.47|491.57|494.56|491.66|494.3|491.4|14
1722714040000|2024-08-03 19:40:40|494.48|491.58|494.64|491.74|494.66|491.76|494.48|491.58|14
1722714050000|2024-08-03 19:40:50|494.66|491.76|494.18|491.28|494.66|491.76|494.18|491.28|23
1722714060000|2024-08-03 19:41:00|494.19|491.29|494.36|491.46|494.43|491.53|494.09|491.19|32
1722714070000|2024-08-03 19:41:10|494.38|491.48|494.37|491.47|494.47|491.57|494.36|491.46|25
1722714080000|2024-08-03 19:41:20|494.36|491.46|494.01|491.11|494.36|491.46|493.99|491.09|22
1722714090000|2024-08-03 19:41:30|494.02|491.12|494.68|491.78|494.68|491.78|494.01|491.11|23
1722714100000|2024-08-03 19:41:40|494.65|491.75|494.52|491.62|494.85|491.95|494.52|491.62|28
1722714110000|2024-08-03 19:41:50|494.39|491.49|494.33|491.43|494.39|491.49|494.18|491.28|20
1722714120000|2024-08-03 19:42:00|494.43|491.53|494.57|491.67|494.62|491.72|494.38|491.48|25
1722714130000|2024-08-03 19:42:10|494.53|491.63|494.58|491.68|494.6|491.7|494.52|491.62|28
1722714140000|2024-08-03 19:42:20|494.63|491.73|494.68|491.78|494.7|491.8|494.6|491.7|16
1722714150000|2024-08-03 19:42:30|494.7|491.8|494.93|492.03|494.97|492.07|494.7|491.8|19
1722714160000|2024-08-03 19:42:40|494.91|492.01|495.07|492.17|495.09|492.19|494.91|492.01|23
1722714170000|2024-08-03 19:42:50|495.09|492.19|494.89|491.99|495.16|492.26|494.87|491.97|14
1722714180000|2024-08-03 19:43:00|494.78|491.88|495.16|492.26|495.18|492.28|494.77|491.87|26
1722714190000|2024-08-03 19:43:10|495.18|492.28|495.02|492.12|495.18|492.28|495|492.1|21
1722714200000|2024-08-03 19:43:20|495|492.1|494.79|491.89|495|492.1|494.77|491.87|12
1722714210000|2024-08-03 19:43:30|494.77|491.87|494.6|491.7|494.79|491.89|494.6|491.7|19
1722714220000|2024-08-03 19:43:40|494.58|491.68|494.71|491.81|494.71|491.81|494.5|491.6|20
1722714230000|2024-08-03 19:43:50|494.77|491.87|494.79|491.89|494.79|491.89|494.74|491.84|24
1722714240000|2024-08-03 19:44:00|494.77|491.87|494.77|491.87|494.88|491.98|494.74|491.84|18
1722714250000|2024-08-03 19:44:10|494.81|491.91|494.93|492.03|494.97|492.07|494.81|491.91|14
1722714260000|2024-08-03 19:44:20|494.94|492.04|494.94|492.04|495.11|492.21|494.93|492.03|22
1722714270000|2024-08-03 19:44:30|494.95|492.05|494.94|492.04|494.98|492.08|494.92|492.02|11
1722714280000|2024-08-03 19:44:40|494.93|492.03|494.66|491.76|494.93|492.03|494.62|491.72|12
1722714290000|2024-08-03 19:44:50|494.63|491.73|494.52|491.62|494.63|491.73|494.48|491.58|18
1722714300000|2024-08-03 19:45:00|494.47|491.57|494.8|491.9|494.86|491.96|494.47|491.57|27
1722714310000|2024-08-03 19:45:10|494.77|491.87|494.78|491.88|494.82|491.92|494.51|491.61|30
1722714320000|2024-08-03 19:45:20|494.8|491.9|494.76|491.86|494.82|491.92|494.57|491.67|23
1722714330000|2024-08-03 19:45:30|494.75|491.85|495.68|492.78|495.77|492.87|494.75|491.85|33
1722714340000|2024-08-03 19:45:40|495.7|492.8|496.46|493.56|496.47|493.57|495.7|492.8|34
1722714350000|2024-08-03 19:45:50|496.53|493.63|496.09|493.19|496.61|493.71|496.09|493.19|30
1722714360000|2024-08-03 19:46:00|496.08|493.18|495.56|492.66|496.09|493.19|495.54|492.64|31
1722714370000|2024-08-03 19:46:10|495.59|492.69|495.78|492.88|495.78|492.88|495.32|492.42|37
1722714380000|2024-08-03 19:46:20|495.83|492.93|496.52|493.62|496.52|493.62|495.83|492.93|29
1722714390000|2024-08-03 19:46:30|496.5|493.6|496.35|493.45|496.75|493.85|496.33|493.43|26
1722714400000|2024-08-03 19:46:40|496.41|493.51|496.32|493.42|496.59|493.69|496.32|493.42|37
1722714410000|2024-08-03 19:46:50|496.3|493.4|496.32|493.42|496.7|493.8|496.28|493.38|26
1722714420000|2024-08-03 19:47:00|496.37|493.47|496.17|493.27|496.45|493.55|496.17|493.27|30
1722714430000|2024-08-03 19:47:10|496.19|493.29|495.98|493.08|496.2|493.3|495.9|493|29
1722714440000|2024-08-03 19:47:20|496.01|493.11|495.73|492.83|496.01|493.11|495.72|492.82|26
1722714450000|2024-08-03 19:47:30|495.7|492.8|495.38|492.48|495.7|492.8|495.31|492.41|26
1722714460000|2024-08-03 19:47:40|495.4|492.5|494.87|491.97|495.4|492.5|494.87|491.97|29
1722714470000|2024-08-03 19:47:50|494.91|492.01|495.02|492.12|495.23|492.33|494.91|492.01|28
1722714480000|2024-08-03 19:48:00|495.04|492.14|494.92|492.02|495.21|492.31|494.9|492|30
1722714490000|2024-08-03 19:48:10|494.94|492.04|495.31|492.41|495.46|492.56|494.9|492|30
1722714500000|2024-08-03 19:48:20|495.34|492.44|495.05|492.15|495.48|492.58|495.05|492.15|26
1722714510000|2024-08-03 19:48:30|495.01|492.11|494.76|491.86|495.01|492.11|494.76|491.86|23
1722714520000|2024-08-03 19:48:40|494.75|491.85|494.56|491.66|494.93|492.03|494.56|491.66|24
1722714530000|2024-08-03 19:48:50|494.54|491.64|494.5|491.6|494.69|491.79|494.43|491.53|22
1722714540000|2024-08-03 19:49:00|494.46|491.56|494.46|491.56|494.54|491.64|494.27|491.37|23
1722714550000|2024-08-03 19:49:10|494.44|491.54|494.47|491.57|494.54|491.64|494.12|491.22|31
1722714560000|2024-08-03 19:49:20|494.43|491.53|494.6|491.7|494.71|491.81|494.43|491.53|21
1722714570000|2024-08-03 19:49:30|494.62|491.72|494.7|491.8|494.71|491.81|494.55|491.65|22
1722714580000|2024-08-03 19:49:40|494.74|491.84|494.55|491.65|494.74|491.84|494.53|491.63|23
1722714590000|2024-08-03 19:49:50|494.58|491.68|494.64|491.74|494.64|491.74|494.36|491.46|29
1722714600000|2024-08-03 19:50:00|494.7|491.8|494.5|491.6|494.81|491.91|494.5|491.6|35
1722714610000|2024-08-03 19:50:10|494.47|491.57|494.3|491.4|494.47|491.57|494.27|491.37|23
1722714620000|2024-08-03 19:50:20|494.41|491.51|494.88|491.98|494.88|491.98|494.41|491.51|22
1722714630000|2024-08-03 19:50:30|494.96|492.06|494.91|492.01|495.1|492.2|494.91|492.01|23
1722714640000|2024-08-03 19:50:40|494.93|492.03|494.59|491.69|494.99|492.09|494.59|491.69|19
1722714650000|2024-08-03 19:50:50|494.61|491.71|494.7|491.8|494.73|491.83|494.54|491.64|24
1722714660000|2024-08-03 19:51:00|494.72|491.82|494.35|491.45|494.83|491.93|494.12|491.22|29
1722714670000|2024-08-03 19:51:10|494.44|491.54|494.33|491.43|494.44|491.54|494.09|491.19|28
1722714680000|2024-08-03 19:51:20|494.24|491.34|494.2|491.3|494.27|491.37|494.01|491.11|28
1722714690000|2024-08-03 19:51:30|494.23|491.33|494.38|491.48|494.38|491.48|494.18|491.28|19
1722714700000|2024-08-03 19:51:40|494.35|491.45|494.44|491.54|494.44|491.54|494.24|491.34|22
1722714710000|2024-08-03 19:51:50|494.48|491.58|494.62|491.72|494.62|491.72|494.4|491.5|22
1722714720000|2024-08-03 19:52:00|494.63|491.73|494.44|491.54|494.74|491.84|494.44|491.54|28
1722714730000|2024-08-03 19:52:10|494.4|491.5|494.02|491.12|494.4|491.5|494.02|491.12|28
1722714740000|2024-08-03 19:52:20|494.04|491.14|494.01|491.11|494.07|491.17|493.88|490.98|20
1722714750000|2024-08-03 19:52:30|493.99|491.09|494.32|491.42|494.32|491.42|493.96|491.06|20
1722714760000|2024-08-03 19:52:40|494.28|491.38|494.34|491.44|494.41|491.51|494.28|491.38|22
1722714770000|2024-08-03 19:52:50|494.29|491.39|494.34|491.44|494.41|491.51|494.28|491.38|18
1722714780000|2024-08-03 19:53:00|494.31|491.41|494.19|491.29|494.37|491.47|494.11|491.21|25
1722714790000|2024-08-03 19:53:10|494.15|491.25|494.1|491.2|494.15|491.25|493.83|490.93|23
1722714800000|2024-08-03 19:53:20|494.08|491.18|494.09|491.19|494.16|491.26|494.08|491.18|18
1722714810000|2024-08-03 19:53:30|494.11|491.21|493.57|490.67|494.11|491.21|493.55|490.65|23
1722714820000|2024-08-03 19:53:40|493.42|490.52|493.39|490.49|493.48|490.58|493.39|490.49|23
1722714830000|2024-08-03 19:53:50|493.4|490.5|493.29|490.39|493.4|490.5|493.29|490.39|15
1722714840000|2024-08-03 19:54:00|493.25|490.35|492.51|489.61|493.25|490.35|492.47|489.57|32
1722714850000|2024-08-03 19:54:10|492.49|489.59|492.31|489.41|492.54|489.64|492.28|489.38|23
1722714860000|2024-08-03 19:54:20|492.25|489.35|491.8|488.9|492.3|489.4|491.8|488.9|24
1722714870000|2024-08-03 19:54:30|491.76|488.86|492.14|489.24|492.17|489.27|491.75|488.85|28
1722714880000|2024-08-03 19:54:40|492.1|489.2|492.04|489.14|492.13|489.23|491.95|489.05|21
1722714890000|2024-08-03 19:54:50|492.09|489.19|492.04|489.14|492.1|489.2|491.94|489.04|19
1722714900000|2024-08-03 19:55:00|492.05|489.15|491.61|488.71|492.05|489.15|491.61|488.71|28
1722714910000|2024-08-03 19:55:10|491.6|488.7|492.06|489.16|492.06|489.16|491.55|488.65|31
1722714920000|2024-08-03 19:55:20|492.12|489.22|492.03|489.13|492.16|489.26|491.9|489|28
1722714930000|2024-08-03 19:55:30|492.01|489.11|492|489.1|492.07|489.17|491.96|489.06|17
1722714940000|2024-08-03 19:55:40|492.03|489.13|492.15|489.25|492.15|489.25|492.03|489.13|9
1722714950000|2024-08-03 19:55:50|492.12|489.22|491.76|488.86|492.12|489.22|491.76|488.86|25
1722714960000|2024-08-03 19:56:00|491.73|488.83|491.51|488.61|491.84|488.94|491.51|488.61|26
1722714970000|2024-08-03 19:56:10|491.49|488.59|491.61|488.71|491.64|488.74|491.42|488.52|25
1722714980000|2024-08-03 19:56:20|491.64|488.74|491.7|488.8|491.79|488.89|491.6|488.7|21
1722714990000|2024-08-03 19:56:30|491.74|488.84|491.57|488.67|491.74|488.84|491.53|488.63|19
1722715000000|2024-08-03 19:56:40|491.59|488.69|491.78|488.88|491.78|488.88|491.5|488.6|21
1722715010000|2024-08-03 19:56:50|491.76|488.86|491.58|488.68|491.78|488.88|491.49|488.59|23
1722715020000|2024-08-03 19:57:00|491.53|488.63|491.35|488.45|491.53|488.63|491.35|488.45|17
1722715030000|2024-08-03 19:57:10|491.37|488.47|491.22|488.32|491.39|488.49|491.22|488.32|23
1722715040000|2024-08-03 19:57:20|491.23|488.33|491.18|488.28|491.29|488.39|491.18|488.28|12
1722715050000|2024-08-03 19:57:30|491.01|488.11|490.58|487.68|491.2|488.3|490.58|487.68|22
1722715060000|2024-08-03 19:57:40|490.53|487.63|490.84|487.94|490.84|487.94|490.52|487.62|25
1722715070000|2024-08-03 19:57:50|490.86|487.96|490.98|488.08|491.03|488.13|490.84|487.94|22
1722715080000|2024-08-03 19:58:00|490.99|488.09|491.14|488.24|491.14|488.24|490.94|488.04|23
1722715090000|2024-08-03 19:58:10|491.13|488.23|491.05|488.15|491.16|488.26|491.02|488.12|21
1722715100000|2024-08-03 19:58:20|491.1|488.2|491.18|488.28|491.26|488.36|491.1|488.2|17
1722715110000|2024-08-03 19:58:30|491.2|488.3|490.94|488.04|491.2|488.3|490.92|488.02|17
1722715120000|2024-08-03 19:58:40|490.96|488.06|491.14|488.24|491.16|488.26|490.94|488.04|20
1722715130000|2024-08-03 19:58:50|491.16|488.26|491.14|488.24|491.17|488.27|491.06|488.16|11
1722715140000|2024-08-03 19:59:00|491.16|488.26|491.07|488.17|491.24|488.34|491.02|488.12|27
1722715150000|2024-08-03 19:59:10|491.05|488.15|491.06|488.16|491.06|488.16|490.9|488|30
1722715160000|2024-08-03 19:59:20|491.04|488.14|490.99|488.09|491.07|488.17|490.93|488.03|16
1722715170000|2024-08-03 19:59:30|490.96|488.06|490.5|487.6|490.96|488.06|490.5|487.6|24
1722715180000|2024-08-03 19:59:40|490.51|487.61|490.15|487.25|490.64|487.74|490.15|487.25|19
1722715190000|2024-08-03 19:59:50|490.17|487.27|490.15|487.25|490.17|487.27|490.07|487.17|15
1722715200000|2024-08-03 20:00:00|490.18|487.28|490.47|487.57|490.52|487.62|490.18|487.28|25
1722715210000|2024-08-03 20:00:10|490.48|487.58|490.54|487.64|490.54|487.64|490.27|487.37|17
1722715220000|2024-08-03 20:00:20|490.51|487.61|490.5|487.6|490.52|487.62|490.5|487.6|12
1722715230000|2024-08-03 20:00:30|490.43|487.53|490.56|487.66|490.56|487.66|490.36|487.46|23
1722715240000|2024-08-03 20:00:40|490.61|487.71|490.78|487.88|490.92|488.02|490.54|487.64|23
1722715250000|2024-08-03 20:00:50|490.83|487.93|491.05|488.15|491.05|488.15|490.83|487.93|19
1722715260000|2024-08-03 20:01:00|491.02|488.12|491.02|488.12|491.25|488.35|490.91|488.01|23
1722715270000|2024-08-03 20:01:10|491.03|488.13|490.59|487.69|491.04|488.14|490.56|487.66|30
1722715280000|2024-08-03 20:01:20|490.61|487.71|490.84|487.94|490.95|488.05|490.59|487.69|27
1722715290000|2024-08-03 20:01:30|490.87|487.97|491.08|488.18|491.08|488.18|490.75|487.85|18
1722715300000|2024-08-03 20:01:40|491.12|488.22|491.32|488.42|491.34|488.44|491.12|488.22|22
1722715310000|2024-08-03 20:01:50|491.3|488.4|491.16|488.26|491.3|488.4|490.8|487.9|29
1722715320000|2024-08-03 20:02:00|491.17|488.27|491.19|488.29|491.34|488.44|491.13|488.23|30
1722715330000|2024-08-03 20:02:10|491.2|488.3|491.37|488.47|491.43|488.53|491.2|488.3|28
1722715340000|2024-08-03 20:02:20|491.27|488.37|491.48|488.58|491.48|488.58|491.23|488.33|22
1722715350000|2024-08-03 20:02:30|491.64|488.74|491.56|488.66|491.67|488.77|491.56|488.66|22
1722715360000|2024-08-03 20:02:40|491.57|488.67|491.65|488.75|491.73|488.83|491.53|488.63|18
1722715370000|2024-08-03 20:02:50|491.62|488.72|491.36|488.46|491.65|488.75|491.31|488.41|20
1722715380000|2024-08-03 20:03:00|491.3|488.4|491.29|488.39|491.3|488.4|491.13|488.23|25
1722715390000|2024-08-03 20:03:10|491.28|488.38|491.41|488.51|491.46|488.56|491.28|488.38|26
1722715400000|2024-08-03 20:03:20|491.39|488.49|491.37|488.47|491.39|488.49|491.36|488.46|16
1722715410000|2024-08-03 20:03:30|491.39|488.49|491.38|488.48|491.48|488.58|491.37|488.47|16
1722715420000|2024-08-03 20:03:40|491.37|488.47|491.8|488.9|491.83|488.93|491.37|488.47|22
1722715430000|2024-08-03 20:03:50|491.83|488.93|491.78|488.88|491.88|488.98|491.63|488.73|17
1722715440000|2024-08-03 20:04:00|491.74|488.84|491.38|488.48|491.74|488.84|491.38|488.48|25
1722715450000|2024-08-03 20:04:10|491.42|488.52|491.35|488.45|491.42|488.52|491.19|488.29|22
1722715460000|2024-08-03 20:04:20|491.36|488.46|491.39|488.49|491.48|488.58|491.3|488.4|23
1722715470000|2024-08-03 20:04:30|491.4|488.5|491.46|488.56|491.48|488.58|491.39|488.49|17
1722715480000|2024-08-03 20:04:40|491.44|488.54|491.39|488.49|491.48|488.58|491.39|488.49|17
1722715490000|2024-08-03 20:04:50|491.41|488.51|491.66|488.76|491.66|488.76|491.39|488.49|16
1722715500000|2024-08-03 20:05:00|491.71|488.81|491.71|488.81|491.73|488.83|491.61|488.71|27
1722715510000|2024-08-03 20:05:10|491.69|488.79|491.22|488.32|491.71|488.81|491.22|488.32|26
1722715520000|2024-08-03 20:05:20|491.19|488.29|491.01|488.11|491.19|488.29|490.92|488.02|27
1722715530000|2024-08-03 20:05:30|491|488.1|491.32|488.42|491.32|488.42|490.85|487.95|30
1722715540000|2024-08-03 20:05:40|491.24|488.34|491.29|488.39|491.32|488.42|491.21|488.31|27
1722715550000|2024-08-03 20:05:50|491.26|488.36|491.32|488.42|491.33|488.43|491.16|488.26|26
1722715560000|2024-08-03 20:06:00|491.35|488.45|491.31|488.41|491.38|488.48|491.28|488.38|23
1722715570000|2024-08-03 20:06:10|491.32|488.42|491.35|488.45|491.35|488.45|491.15|488.25|26
1722715580000|2024-08-03 20:06:20|491.32|488.42|491.38|488.48|491.53|488.63|491.32|488.42|13
1722715590000|2024-08-03 20:06:30|491.36|488.46|491.08|488.18|491.41|488.51|491.06|488.16|22
1722715600000|2024-08-03 20:06:40|491.06|488.16|491.28|488.38|491.42|488.52|491.06|488.16|23
1722715610000|2024-08-03 20:06:50|491.27|488.37|491.12|488.22|491.27|488.37|491.11|488.21|17
1722715620000|2024-08-03 20:07:00|491.11|488.21|491.02|488.12|491.18|488.28|491|488.1|29
1722715630000|2024-08-03 20:07:10|491.03|488.13|490.02|487.12|491.03|488.13|490.02|487.12|30
1722715640000|2024-08-03 20:07:20|490.11|487.21|489.58|486.68|490.15|487.25|489.58|486.68|26
1722715650000|2024-08-03 20:07:30|489.52|486.62|488.68|485.78|489.52|486.62|488.37|485.47|35
1722715660000|2024-08-03 20:07:40|488.81|485.91|489.39|486.49|489.42|486.52|488.79|485.89|32
1722715670000|2024-08-03 20:07:50|489.4|486.5|489.63|486.73|489.63|486.73|489.35|486.45|26
1722715680000|2024-08-03 20:08:00|489.61|486.71|489.38|486.48|489.74|486.84|489.15|486.25|35
1722715690000|2024-08-03 20:08:10|489.41|486.51|489.74|486.84|489.87|486.97|489.41|486.51|30
1722715700000|2024-08-03 20:08:20|489.71|486.81|489.49|486.59|489.74|486.84|489.17|486.27|31
1722715710000|2024-08-03 20:08:30|489.6|486.7|489.47|486.57|489.86|486.96|489.31|486.41|35
1722715720000|2024-08-03 20:08:40|489.5|486.6|489.35|486.45|489.54|486.64|489.27|486.37|30
1722715730000|2024-08-03 20:08:50|489.36|486.46|490.03|487.13|490.03|487.13|489.36|486.46|29
1722715740000|2024-08-03 20:09:00|489.99|487.09|490.49|487.59|490.49|487.59|489.99|487.09|31
1722715750000|2024-08-03 20:09:10|490.45|487.55|490.83|487.93|490.83|487.93|490.16|487.26|25
1722715760000|2024-08-03 20:09:20|490.8|487.9|490.31|487.41|490.9|488|490.31|487.41|31
1722715770000|2024-08-03 20:09:30|490.3|487.4|490.1|487.2|490.44|487.54|490.1|487.2|29
1722715780000|2024-08-03 20:09:40|490.08|487.18|489.64|486.74|490.09|487.19|489.59|486.69|30
1722715790000|2024-08-03 20:09:50|489.68|486.78|489.96|487.06|489.96|487.06|489.42|486.52|32
1722715800000|2024-08-03 20:10:00|489.98|487.08|489.78|486.88|490.2|487.3|489.78|486.88|26
1722715810000|2024-08-03 20:10:10|489.66|486.76|489.84|486.94|489.84|486.94|489.57|486.67|34
1722715820000|2024-08-03 20:10:20|489.93|487.03|490.18|487.28|490.18|487.28|489.93|487.03|32
1722715830000|2024-08-03 20:10:30|490.26|487.36|490.26|487.36|490.41|487.51|490.16|487.26|28
1722715840000|2024-08-03 20:10:40|490.28|487.38|490.45|487.55|490.45|487.55|490.27|487.37|27
1722715850000|2024-08-03 20:10:50|490.52|487.62|490.83|487.93|490.83|487.93|490.41|487.51|25
1722715860000|2024-08-03 20:11:00|490.9|488|491.25|488.35|491.36|488.46|490.88|487.98|35
1722715870000|2024-08-03 20:11:10|491.26|488.36|490.65|487.75|491.26|488.36|490.65|487.75|35
1722715880000|2024-08-03 20:11:20|490.61|487.71|490.15|487.25|490.61|487.71|490.15|487.25|31
1722715890000|2024-08-03 20:11:30|490.11|487.21|490.33|487.43|490.51|487.61|490.05|487.15|34
1722715900000|2024-08-03 20:11:40|490.3|487.4|490.44|487.54|490.44|487.54|490.19|487.29|32
1722715910000|2024-08-03 20:11:50|490.47|487.57|490.65|487.75|490.65|487.75|490.37|487.47|25
1722715920000|2024-08-03 20:12:00|490.6|487.7|490.75|487.85|490.82|487.92|490.6|487.7|27
1722715930000|2024-08-03 20:12:10|490.72|487.82|490.76|487.86|490.86|487.96|490.6|487.7|28
1722715940000|2024-08-03 20:12:20|490.77|487.87|490.32|487.42|490.77|487.87|490.31|487.41|30
1722715950000|2024-08-03 20:12:30|490.39|487.49|490.57|487.67|490.57|487.67|490.38|487.48|24
1722715960000|2024-08-03 20:12:40|490.56|487.66|490.55|487.65|490.57|487.67|490.41|487.51|22
1722715970000|2024-08-03 20:12:50|490.53|487.63|490.93|488.03|490.96|488.06|490.51|487.61|25
1722715980000|2024-08-03 20:13:00|490.91|488.01|491.3|488.4|491.36|488.46|490.91|488.01|27
1722715990000|2024-08-03 20:13:10|491.27|488.37|491.37|488.47|491.37|488.47|491.13|488.23|18
1722716000000|2024-08-03 20:13:20|491.39|488.49|491.98|489.08|491.98|489.08|491.37|488.47|21
1722716010000|2024-08-03 20:13:30|491.96|489.06|492.52|489.62|492.52|489.62|491.94|489.04|27
1722716020000|2024-08-03 20:13:40|492.5|489.6|492.92|490.02|492.98|490.08|492.46|489.56|20
1722716030000|2024-08-03 20:13:50|492.96|490.06|492.66|489.76|493.07|490.17|492.57|489.67|27
1722716040000|2024-08-03 20:14:00|492.67|489.77|492.29|489.39|492.7|489.8|492.28|489.38|26
1722716050000|2024-08-03 20:14:10|492.27|489.37|492.65|489.75|492.65|489.75|492.18|489.28|29
1722716060000|2024-08-03 20:14:20|492.62|489.72|492.68|489.78|492.74|489.84|492.62|489.72|28
1722716070000|2024-08-03 20:14:30|492.61|489.71|492.68|489.78|492.76|489.86|492.51|489.61|26
1722716080000|2024-08-03 20:14:40|492.61|489.71|492.58|489.68|492.61|489.71|492.52|489.62|7
1722716090000|2024-08-03 20:14:50|492.61|489.71|492.87|489.97|492.87|489.97|492.61|489.71|30
1722716100000|2024-08-03 20:15:00|492.9|490|492.17|489.27|492.93|490.03|491.99|489.09|33
1722716110000|2024-08-03 20:15:10|492.19|489.29|492.34|489.44|492.44|489.54|491.97|489.07|32
1722716120000|2024-08-03 20:15:20|492.27|489.37|491.71|488.81|492.28|489.38|491.68|488.78|30
1722716130000|2024-08-03 20:15:30|491.76|488.86|491.5|488.6|491.77|488.87|491.32|488.42|30
1722716140000|2024-08-03 20:15:40|491.59|488.69|491.28|488.38|491.59|488.69|491.25|488.35|22
1722716150000|2024-08-03 20:15:50|491.21|488.31|491.32|488.42|491.36|488.46|491.19|488.29|18
1722716160000|2024-08-03 20:16:00|491.31|488.41|491.27|488.37|491.38|488.48|491.19|488.29|24
1722716170000|2024-08-03 20:16:10|491.22|488.32|491.35|488.45|491.5|488.6|491.2|488.3|27
1722716180000|2024-08-03 20:16:20|491.4|488.5|490.98|488.08|491.4|488.5|490.89|487.99|22
1722716190000|2024-08-03 20:16:30|490.96|488.06|491.07|488.17|491.16|488.26|490.87|487.97|27
1722716200000|2024-08-03 20:16:40|491.03|488.13|491.36|488.46|491.36|488.46|491.03|488.13|27
1722716210000|2024-08-03 20:16:50|491.37|488.47|491.63|488.73|491.68|488.78|491.37|488.47|26
1722716220000|2024-08-03 20:17:00|491.69|488.79|491.28|488.38|491.86|488.96|491.27|488.37|25
1722716230000|2024-08-03 20:17:10|491.22|488.32|491.27|488.37|491.31|488.41|491.19|488.29|24
1722716240000|2024-08-03 20:17:20|491.37|488.47|491.37|488.47|491.45|488.55|491.2|488.3|21
1722716250000|2024-08-03 20:17:30|491.36|488.46|491.3|488.4|491.56|488.66|491.3|488.4|19
1722716260000|2024-08-03 20:17:40|491.32|488.42|491.8|488.9|491.85|488.95|491.32|488.42|28
1722716270000|2024-08-03 20:17:50|491.85|488.95|491.99|489.09|492.03|489.13|491.85|488.95|20
1722716280000|2024-08-03 20:18:00|491.9|489|491.82|488.92|491.97|489.07|491.72|488.82|25
1722716290000|2024-08-03 20:18:10|491.86|488.96|492.37|489.47|492.39|489.49|491.86|488.96|28
1722716300000|2024-08-03 20:18:20|492.3|489.4|492.39|489.49|492.39|489.49|492.2|489.3|27
1722716310000|2024-08-03 20:18:30|492.41|489.51|492.73|489.83|492.73|489.83|492.38|489.48|25
1722716320000|2024-08-03 20:18:40|492.74|489.84|493.76|490.86|493.77|490.87|492.74|489.84|28
1722716330000|2024-08-03 20:18:50|493.73|490.83|493.77|490.87|493.94|491.04|493.73|490.83|26
1722716340000|2024-08-03 20:19:00|493.72|490.82|493.67|490.77|493.93|491.03|493.48|490.58|32
1722716350000|2024-08-03 20:19:10|493.74|490.84|493.88|490.98|493.88|490.98|493.49|490.59|33
1722716360000|2024-08-03 20:19:20|493.9|491|494.52|491.62|494.52|491.62|493.9|491|22
1722716370000|2024-08-03 20:19:30|494.48|491.58|494.42|491.52|494.6|491.7|494.36|491.46|28
1722716380000|2024-08-03 20:19:40|494.27|491.37|494.43|491.53|494.7|491.8|494.23|491.33|24
1722716390000|2024-08-03 20:19:50|494.42|491.52|494.48|491.58|494.79|491.89|494.41|491.51|29
1722716400000|2024-08-03 20:20:00|494.5|491.6|494.42|491.52|494.53|491.63|494.31|491.41|28
1722716410000|2024-08-03 20:20:10|494.41|491.51|493.98|491.08|494.41|491.51|493.93|491.03|32
1722716420000|2024-08-03 20:20:20|493.95|491.05|494.2|491.3|494.44|491.54|493.93|491.03|29
1722716430000|2024-08-03 20:20:30|494.23|491.33|494.38|491.48|494.6|491.7|494.2|491.3|32
1722716440000|2024-08-03 20:20:40|494.39|491.49|494.17|491.27|494.49|491.59|494.14|491.24|18
1722716450000|2024-08-03 20:20:50|494.23|491.33|494.21|491.31|494.27|491.37|494.21|491.31|15
1722716460000|2024-08-03 20:21:00|494.23|491.33|493.91|491.01|494.23|491.33|493.89|490.99|24
1722716470000|2024-08-03 20:21:10|493.89|490.99|493.71|490.81|494.08|491.18|493.66|490.76|31
1722716480000|2024-08-03 20:21:20|493.69|490.79|493.62|490.72|493.88|490.98|493.62|490.72|25
1722716490000|2024-08-03 20:21:30|493.6|490.7|493.48|490.58|493.7|490.8|493.36|490.46|31
1722716500000|2024-08-03 20:21:40|493.49|490.59|493.19|490.29|493.49|490.59|493.19|490.29|27
1722716510000|2024-08-03 20:21:50|493.22|490.32|493.42|490.52|493.47|490.57|493.02|490.12|21
1722716520000|2024-08-03 20:22:00|493.41|490.51|493.75|490.85|493.75|490.85|493.41|490.51|25
1722716530000|2024-08-03 20:22:10|493.76|490.86|493.82|490.92|493.82|490.92|493.69|490.79|17
1722716540000|2024-08-03 20:22:20|493.86|490.96|493.74|490.84|493.97|491.07|493.72|490.82|22
1722716550000|2024-08-03 20:22:30|493.76|490.86|494.11|491.21|494.11|491.21|493.76|490.86|23
1722716560000|2024-08-03 20:22:40|494.09|491.19|493.99|491.09|494.11|491.21|493.91|491.01|17
1722716570000|2024-08-03 20:22:50|494.01|491.11|494.2|491.3|494.2|491.3|494.01|491.11|24
1722716580000|2024-08-03 20:23:00|494.29|491.39|494|491.1|494.3|491.4|494|491.1|15
1722716590000|2024-08-03 20:23:10|493.99|491.09|493.92|491.02|494.1|491.2|493.8|490.9|22
1722716600000|2024-08-03 20:23:20|493.97|491.07|494.37|491.47|494.39|491.49|493.95|491.05|20
1722716610000|2024-08-03 20:23:30|494.34|491.44|493.78|490.88|494.37|491.47|493.78|490.88|22
1722716620000|2024-08-03 20:23:40|493.77|490.87|493.58|490.68|493.79|490.89|493.53|490.63|20
1722716630000|2024-08-03 20:23:50|493.59|490.69|493.77|490.87|493.9|491|493.59|490.69|19
1722716640000|2024-08-03 20:24:00|493.72|490.82|493.52|490.62|493.74|490.84|493.49|490.59|24
1722716650000|2024-08-03 20:24:10|493.56|490.66|493.63|490.73|493.89|490.99|493.56|490.66|26
1722716660000|2024-08-03 20:24:20|493.72|490.82|493.65|490.75|493.72|490.82|493.51|490.61|19
1722716670000|2024-08-03 20:24:30|493.59|490.69|493.54|490.64|493.62|490.72|493.54|490.64|11
1722716680000|2024-08-03 20:24:40|493.63|490.73|493.95|491.05|493.98|491.08|493.63|490.73|19
1722716690000|2024-08-03 20:24:50|493.97|491.07|493.98|491.08|493.98|491.08|493.75|490.85|22
1722716700000|2024-08-03 20:25:00|493.97|491.07|494.45|491.55|494.48|491.58|493.92|491.02|24
1722716710000|2024-08-03 20:25:10|494.43|491.53|494.19|491.29|494.49|491.59|494.19|491.29|18
1722716720000|2024-08-03 20:25:20|494.2|491.3|494.64|491.74|494.64|491.74|494.19|491.29|27
1722716730000|2024-08-03 20:25:30|494.62|491.72|494.83|491.93|494.83|491.93|494.62|491.72|17
1722716740000|2024-08-03 20:25:40|494.82|491.92|495.23|492.33|495.46|492.56|494.82|491.92|32
1722716750000|2024-08-03 20:25:50|495.31|492.41|495.14|492.24|495.45|492.55|495.14|492.24|25
1722716760000|2024-08-03 20:26:00|495.13|492.23|494.7|491.8|495.22|492.32|494.66|491.76|35
1722716770000|2024-08-03 20:26:10|494.72|491.82|494.54|491.64|494.72|491.82|494.39|491.49|21
1722716780000|2024-08-03 20:26:20|494.57|491.67|494.67|491.77|494.75|491.85|494.53|491.63|25
1722716790000|2024-08-03 20:26:30|494.62|491.72|494.91|492.01|494.94|492.04|494.62|491.72|28
1722716800000|2024-08-03 20:26:40|494.89|491.99|494.88|491.98|495.09|492.19|494.88|491.98|21
1722716810000|2024-08-03 20:26:50|494.92|492.02|495.34|492.44|495.36|492.46|494.9|492|23
1722716820000|2024-08-03 20:27:00|495.36|492.46|495.36|492.46|495.56|492.66|495.35|492.45|29
1722716830000|2024-08-03 20:27:10|495.25|492.35|494.94|492.04|495.25|492.35|494.92|492.02|30
1722716840000|2024-08-03 20:27:20|494.95|492.05|495.22|492.32|495.22|492.32|494.82|491.92|27
1722716850000|2024-08-03 20:27:30|495.23|492.33|495.24|492.34|495.31|492.41|495.19|492.29|20
1722716860000|2024-08-03 20:27:40|495.22|492.32|495.45|492.55|495.52|492.62|495.2|492.3|27
1722716870000|2024-08-03 20:27:50|495.28|492.38|495.47|492.57|495.54|492.64|495.25|492.35|26
1722716880000|2024-08-03 20:28:00|495.43|492.53|495.45|492.55|495.65|492.75|495.38|492.48|25
1722716890000|2024-08-03 20:28:10|495.42|492.52|495.78|492.88|495.78|492.88|495.42|492.52|20
1722716900000|2024-08-03 20:28:20|495.84|492.94|495.52|492.62|495.87|492.97|495.49|492.59|21
1722716910000|2024-08-03 20:28:30|495.51|492.61|495.37|492.47|495.62|492.72|495.37|492.47|30
1722716920000|2024-08-03 20:28:40|495.33|492.43|495.3|492.4|495.47|492.57|495.26|492.36|24
1722716930000|2024-08-03 20:28:50|495.34|492.44|495.3|492.4|495.42|492.52|495.28|492.38|23
1722716940000|2024-08-03 20:29:00|495.31|492.41|495.19|492.29|495.31|492.41|495.03|492.13|22
1722716950000|2024-08-03 20:29:10|495.22|492.32|495.22|492.32|495.31|492.41|495.17|492.27|20
1722716960000|2024-08-03 20:29:20|495.2|492.3|495.11|492.21|495.2|492.3|494.92|492.02|25
1722716970000|2024-08-03 20:29:30|495.15|492.25|494.8|491.9|495.15|492.25|494.8|491.9|27
1722716980000|2024-08-03 20:29:40|494.82|491.92|494.91|492.01|494.92|492.02|494.77|491.87|10
1722716990000|2024-08-03 20:29:50|494.89|491.99|494.73|491.83|494.89|491.99|494.73|491.83|10
1722717000000|2024-08-03 20:30:00|494.75|491.85|495.16|492.26|495.18|492.28|494.65|491.75|26
1722717010000|2024-08-03 20:30:10|495.15|492.25|494.91|492.01|495.18|492.28|494.83|491.93|27
1722717020000|2024-08-03 20:30:20|494.92|492.02|495.15|492.25|495.21|492.31|494.92|492.02|23
1722717030000|2024-08-03 20:30:30|495.14|492.24|495.13|492.23|495.15|492.25|495.03|492.13|15
1722717040000|2024-08-03 20:30:40|495.08|492.18|494.54|491.64|495.09|492.19|494.54|491.64|26
1722717050000|2024-08-03 20:30:50|494.53|491.63|494.61|491.71|494.68|491.78|494.37|491.47|27
1722717060000|2024-08-03 20:31:00|494.57|491.67|494.9|492|494.96|492.06|494.52|491.62|27
1722717070000|2024-08-03 20:31:10|494.92|492.02|494.83|491.93|494.98|492.08|494.7|491.8|28
1722717080000|2024-08-03 20:31:20|494.82|491.92|494.62|491.72|494.83|491.93|494.57|491.67|22
1722717090000|2024-08-03 20:31:30|494.63|491.73|494.52|491.62|494.63|491.73|494.42|491.52|28
1722717100000|2024-08-03 20:31:40|494.53|491.63|494.82|491.92|494.89|491.99|494.46|491.56|32
1722717110000|2024-08-03 20:31:50|494.8|491.9|494.82|491.92|494.88|491.98|494.78|491.88|15
1722717120000|2024-08-03 20:32:00|494.8|491.9|494.8|491.9|494.9|492|494.75|491.85|25
1722717130000|2024-08-03 20:32:10|494.78|491.88|494.78|491.88|494.94|492.04|494.77|491.87|18
1722717140000|2024-08-03 20:32:20|494.8|491.9|494.63|491.73|494.9|492|494.62|491.72|18
1722717150000|2024-08-03 20:32:30|494.57|491.67|494.43|491.53|494.64|491.74|494.43|491.53|25
1722717160000|2024-08-03 20:32:40|494.42|491.52|494.54|491.64|494.65|491.75|494.42|491.52|23
1722717170000|2024-08-03 20:32:50|494.57|491.67|495.04|492.14|495.04|492.14|494.57|491.67|15
1722717180000|2024-08-03 20:33:00|495.07|492.17|495.21|492.31|495.23|492.33|494.93|492.03|24
1722717190000|2024-08-03 20:33:10|495.18|492.28|494.84|491.94|495.18|492.28|494.81|491.91|26
1722717200000|2024-08-03 20:33:20|494.83|491.93|494.87|491.97|494.87|491.97|494.65|491.75|24
1722717210000|2024-08-03 20:33:30|494.93|492.03|494.89|491.99|495.02|492.12|494.89|491.99|20
1722717220000|2024-08-03 20:33:40|494.87|491.97|494.98|492.08|495.04|492.14|494.85|491.95|23
1722717230000|2024-08-03 20:33:50|494.91|492.01|494.91|492.01|495.02|492.12|494.85|491.95|22
1722717240000|2024-08-03 20:34:00|494.89|491.99|495.73|492.83|495.73|492.83|494.89|491.99|30
1722717250000|2024-08-03 20:34:10|495.74|492.84|495.62|492.72|495.74|492.84|495.48|492.58|24
1722717260000|2024-08-03 20:34:20|495.64|492.74|495.9|493|495.91|493.01|495.56|492.66|26
1722717270000|2024-08-03 20:34:30|495.89|492.99|495.85|492.95|495.94|493.04|495.8|492.9|21
1722717280000|2024-08-03 20:34:40|495.87|492.97|496.27|493.37|496.29|493.39|495.87|492.97|19
1722717290000|2024-08-03 20:34:50|496.22|493.32|496.34|493.44|496.34|493.44|496.12|493.22|19
1722717300000|2024-08-03 20:35:00|496.36|493.46|496.31|493.41|496.6|493.7|496.3|493.4|24
1722717310000|2024-08-03 20:35:10|496.33|493.43|496.21|493.31|496.42|493.52|496.09|493.19|26
1722717320000|2024-08-03 20:35:20|496.22|493.32|496.48|493.58|496.58|493.68|496.21|493.31|26
1722717330000|2024-08-03 20:35:30|496.47|493.57|497.17|494.27|497.17|494.27|496.47|493.57|25
1722717340000|2024-08-03 20:35:40|497.2|494.3|496.73|493.83|497.21|494.31|496.72|493.82|16
1722717350000|2024-08-03 20:35:50|496.74|493.84|496.63|493.73|496.77|493.87|496.63|493.73|18
1722717360000|2024-08-03 20:36:00|496.67|493.77|496.8|493.9|497.11|494.21|496.67|493.77|31
1722717370000|2024-08-03 20:36:10|496.79|493.89|496.67|493.77|496.86|493.96|496.67|493.77|17
1722717380000|2024-08-03 20:36:20|496.66|493.76|496.85|493.95|497|494.1|496.53|493.63|25
1722717390000|2024-08-03 20:36:30|496.84|493.94|496.9|494|497.14|494.24|496.84|493.94|26
1722717400000|2024-08-03 20:36:40|496.85|493.95|496.82|493.92|496.87|493.97|496.82|493.92|6
1722717410000|2024-08-03 20:36:50|496.83|493.93|496.76|493.86|496.98|494.08|496.76|493.86|14
1722717420000|2024-08-03 20:37:00|496.75|493.85|497.15|494.25|497.18|494.28|496.75|493.85|23
1722717430000|2024-08-03 20:37:10|497.16|494.26|497.27|494.37|497.31|494.41|497.15|494.25|20
1722717440000|2024-08-03 20:37:20|497.25|494.35|497.09|494.19|497.25|494.35|497|494.1|23
1722717450000|2024-08-03 20:37:30|497.1|494.2|496.75|493.85|497.11|494.21|496.73|493.83|18
1722717460000|2024-08-03 20:37:40|496.76|493.86|496.66|493.76|496.82|493.92|496.65|493.75|18
1722717470000|2024-08-03 20:37:50|496.65|493.75|496.96|494.06|496.96|494.06|496.65|493.75|20
1722717480000|2024-08-03 20:38:00|497|494.1|497.02|494.12|497.15|494.25|497|494.1|14
1722717490000|2024-08-03 20:38:10|497|494.1|496.82|493.92|497.01|494.11|496.82|493.92|18
1722717500000|2024-08-03 20:38:20|496.83|493.93|496.74|493.84|496.93|494.03|496.73|493.83|18
1722717510000|2024-08-03 20:38:30|496.73|493.83|496.83|493.93|497|494.1|496.73|493.83|18
1722717520000|2024-08-03 20:38:40|496.85|493.95|496.77|493.87|496.85|493.95|496.74|493.84|20
1722717530000|2024-08-03 20:38:50|496.81|493.91|496.53|493.63|496.82|493.92|496.52|493.62|20
1722717540000|2024-08-03 20:39:00|496.54|493.64|496.54|493.64|496.65|493.75|496.54|493.64|17
1722717550000|2024-08-03 20:39:10|496.52|493.62|496.5|493.6|496.53|493.63|496.42|493.52|18
1722717560000|2024-08-03 20:39:20|496.55|493.65|496.62|493.72|496.63|493.73|496.51|493.61|8
1722717570000|2024-08-03 20:39:30|496.6|493.7|496.53|493.63|496.63|493.73|496.53|493.63|15
1722717580000|2024-08-03 20:39:40|496.54|493.64|496.52|493.62|496.54|493.64|496.52|493.62|17
1722717590000|2024-08-03 20:39:50|496.53|493.63|496.54|493.64|496.54|493.64|496.44|493.54|11
1722717600000|2024-08-03 20:40:00|496.55|493.65|496.58|493.68|496.63|493.73|496.51|493.61|23
1722717610000|2024-08-03 20:40:10|496.57|493.67|496.42|493.52|496.57|493.67|496.42|493.52|22
1722717620000|2024-08-03 20:40:20|496.48|493.58|496.41|493.51|496.48|493.58|496.33|493.43|23
1722717630000|2024-08-03 20:40:30|496.42|493.52|496.59|493.69|496.59|493.69|496.42|493.52|15
1722717640000|2024-08-03 20:40:40|496.62|493.72|496.52|493.62|496.62|493.72|496.49|493.59|14
1722717650000|2024-08-03 20:40:50|496.53|493.63|496.43|493.53|496.53|493.63|496.34|493.44|11
1722717660000|2024-08-03 20:41:00|496.42|493.52|496.5|493.6|496.5|493.6|496.4|493.5|20
1722717670000|2024-08-03 20:41:10|496.53|493.63|496.5|493.6|496.53|493.63|496.44|493.54|19
1722717680000|2024-08-03 20:41:20|496.51|493.61|496.51|493.61|496.52|493.62|496.5|493.6|13
1722717690000|2024-08-03 20:41:30|496.5|493.6|496.5|493.6|496.51|493.61|496.5|493.6|5
1722717700000|2024-08-03 20:41:40|496.51|493.61|496|493.1|496.51|493.61|496|493.1|24
1722717710000|2024-08-03 20:41:50|496.01|493.11|495.83|492.93|496.01|493.11|495.83|492.93|9
1722717720000|2024-08-03 20:42:00|495.82|492.92|495.91|493.01|495.91|493.01|495.78|492.88|17
1722717730000|2024-08-03 20:42:10|495.88|492.98|496.06|493.16|496.08|493.18|495.88|492.98|18
1722717740000|2024-08-03 20:42:20|496.01|493.11|495.84|492.94|496.01|493.11|495.84|492.94|6
1722717750000|2024-08-03 20:42:30|495.82|492.92|495.62|492.72|495.82|492.92|495.62|492.72|9
1722717760000|2024-08-03 20:42:40|495.59|492.69|495.59|492.69|495.64|492.74|495.59|492.69|7
1722717770000|2024-08-03 20:42:50|495.61|492.71|495.68|492.78|495.69|492.79|495.59|492.69|12
1722717780000|2024-08-03 20:43:00|495.69|492.79|495.54|492.64|495.74|492.84|495.54|492.64|12
1722717790000|2024-08-03 20:43:10|495.52|492.62|495.33|492.43|495.52|492.62|495.33|492.43|11
1722717800000|2024-08-03 20:43:20|495.38|492.48|495.25|492.35|495.38|492.48|495.25|492.35|13
1722717810000|2024-08-03 20:43:30|495.29|492.39|495.39|492.49|495.43|492.53|495.25|492.35|20
1722717820000|2024-08-03 20:43:40|495.2|492.3|495.33|492.43|495.41|492.51|495.2|492.3|20
1722717830000|2024-08-03 20:43:50|495.34|492.44|495.29|492.39|495.35|492.45|495.23|492.33|22
1722717840000|2024-08-03 20:44:00|495.23|492.33|495.32|492.42|495.34|492.44|495.23|492.33|9
1722717850000|2024-08-03 20:44:10|495.33|492.43|495.32|492.42|495.33|492.43|495.25|492.35|10
1722717860000|2024-08-03 20:44:20|495.25|492.35|494.9|492|495.27|492.37|494.9|492|22
1722717870000|2024-08-03 20:44:30|494.87|491.97|494.63|491.73|494.92|492.02|494.63|491.73|18
1722717880000|2024-08-03 20:44:40|494.59|491.69|494.37|491.47|494.59|491.69|494.32|491.42|23
1722717890000|2024-08-03 20:44:50|494.39|491.49|494.66|491.76|494.66|491.76|494.33|491.43|25
1722717900000|2024-08-03 20:45:00|494.69|491.79|494.44|491.54|494.75|491.85|494.44|491.54|22
1722717910000|2024-08-03 20:45:10|494.45|491.55|494.38|491.48|494.45|491.55|494.31|491.41|17
1722717920000|2024-08-03 20:45:20|494.4|491.5|494.42|491.52|494.5|491.6|494.38|491.48|21
1722717930000|2024-08-03 20:45:30|494.43|491.53|494.42|491.52|494.45|491.55|494.37|491.47|18
1722717940000|2024-08-03 20:45:40|494.45|491.55|494.59|491.69|494.63|491.73|494.44|491.54|24
1722717950000|2024-08-03 20:45:50|494.58|491.68|494.82|491.92|494.85|491.95|494.52|491.62|24
1722717960000|2024-08-03 20:46:00|494.8|491.9|494.88|491.98|494.92|492.02|494.78|491.88|19
1722717970000|2024-08-03 20:46:10|494.85|491.95|494.92|492.02|494.92|492.02|494.8|491.9|8
1722717980000|2024-08-03 20:46:20|494.97|492.07|495.06|492.16|495.11|492.21|494.75|491.85|28
1722717990000|2024-08-03 20:46:30|495.08|492.18|495.27|492.37|495.27|492.37|495.08|492.18|21
1722718000000|2024-08-03 20:46:40|495.31|492.41|495.04|492.14|495.31|492.41|495.03|492.13|15
1722718020000|2024-08-03 20:47:00|495.12|492.22|495.45|492.55|495.48|492.58|495.1|492.2|24
1722718030000|2024-08-03 20:47:10|495.35|492.45|495.28|492.38|495.35|492.45|495.2|492.3|26
1722718040000|2024-08-03 20:47:20|495.24|492.34|495.2|492.3|495.45|492.55|495.2|492.3|18
1722718050000|2024-08-03 20:47:30|495.22|492.32|495.15|492.25|495.3|492.4|495.15|492.25|16
1722718060000|2024-08-03 20:47:40|495.18|492.28|495.46|492.56|495.46|492.56|495.18|492.28|16
1722718070000|2024-08-03 20:47:50|495.45|492.55|495.78|492.88|495.78|492.88|495.45|492.55|13
1722718080000|2024-08-03 20:48:00|495.83|492.93|495.78|492.88|495.84|492.94|495.66|492.76|27
1722718090000|2024-08-03 20:48:10|495.81|492.91|495.76|492.86|495.81|492.91|495.68|492.78|18
1722718100000|2024-08-03 20:48:20|495.73|492.83|495.57|492.67|495.73|492.83|495.57|492.67|9
1722718110000|2024-08-03 20:48:30|495.59|492.69|495.67|492.77|495.7|492.8|495.57|492.67|14
1722718120000|2024-08-03 20:48:40|495.65|492.75|495.39|492.49|495.65|492.75|495.37|492.47|22
1722718130000|2024-08-03 20:48:50|495.32|492.42|494.95|492.05|495.32|492.42|494.95|492.05|16
1722718140000|2024-08-03 20:49:00|495.05|492.15|495.18|492.28|495.18|492.28|494.83|491.93|24
1722718150000|2024-08-03 20:49:10|495.24|492.34|495.3|492.4|495.32|492.42|495.21|492.31|21
1722718160000|2024-08-03 20:49:20|495.27|492.37|495.46|492.56|495.46|492.56|495.27|492.37|22
1722718170000|2024-08-03 20:49:30|495.45|492.55|495.12|492.22|495.45|492.55|495.12|492.22|17
1722718180000|2024-08-03 20:49:40|495.11|492.21|494.79|491.89|495.11|492.21|494.79|491.89|11
1722718190000|2024-08-03 20:49:50|494.93|492.03|495.08|492.18|495.08|492.18|494.93|492.03|12
1722718200000|2024-08-03 20:50:00|495.07|492.17|494.96|492.06|495.13|492.23|494.96|492.06|10
1722718210000|2024-08-03 20:50:10|494.89|491.99|494.88|491.98|494.9|492|494.77|491.87|14
1722718220000|2024-08-03 20:50:20|494.89|491.99|494.66|491.76|494.9|492|494.62|491.72|22
1722718230000|2024-08-03 20:50:30|494.62|491.72|494.35|491.45|494.62|491.72|494.34|491.44|18
1722718240000|2024-08-03 20:50:40|494.34|491.44|494.13|491.23|494.35|491.45|494.13|491.23|15
1722718250000|2024-08-03 20:50:50|494.17|491.27|493.84|490.94|494.17|491.27|493.84|490.94|12
1722718260000|2024-08-03 20:51:00|493.71|490.81|492.94|490.04|493.71|490.81|492.94|490.04|18
1722718270000|2024-08-03 20:51:10|492.88|489.98|492.84|489.94|492.88|489.98|492.71|489.81|13
1722718280000|2024-08-03 20:51:20|492.83|489.93|492.76|489.86|492.84|489.94|492.76|489.86|13
1722718290000|2024-08-03 20:51:30|492.79|489.89|492.71|489.81|492.79|489.89|492.51|489.61|13
1722718300000|2024-08-03 20:51:40|492.73|489.83|492.73|489.83|492.76|489.86|492.71|489.81|8
1722718310000|2024-08-03 20:51:50|492.72|489.82|492.56|489.66|492.72|489.82|492.37|489.47|22
1722718320000|2024-08-03 20:52:00|492.55|489.65|492.55|489.65|492.55|489.65|492.37|489.47|9
1722718330000|2024-08-03 20:52:10|492.56|489.66|492.46|489.56|492.56|489.66|492.46|489.56|15
1722718340000|2024-08-03 20:52:20|492.39|489.49|492.54|489.64|492.55|489.65|492.36|489.46|13
1722718350000|2024-08-03 20:52:30|492.48|489.58|492.36|489.46|492.48|489.58|492.36|489.46|11
1722718360000|2024-08-03 20:52:40|492.34|489.44|492.06|489.16|492.35|489.45|492.06|489.16|12
1722718370000|2024-08-03 20:52:50|492.07|489.17|492.42|489.52|492.45|489.55|492.06|489.16|14
1722718380000|2024-08-03 20:53:00|492.4|489.5|492.25|489.35|492.45|489.55|492.25|489.35|10
1722718390000|2024-08-03 20:53:10|492.24|489.34|492.24|489.34|492.34|489.44|492.24|489.34|6
1722718400000|2024-08-03 20:53:20|492.26|489.36|492.32|489.42|492.45|489.55|492.25|489.35|15
1722718410000|2024-08-03 20:53:30|492.27|489.37|492.72|489.82|492.72|489.82|492.27|489.37|14
1722718420000|2024-08-03 20:53:40|492.63|489.73|492.64|489.74|492.72|489.82|492.63|489.73|6
1722718430000|2024-08-03 20:53:50|492.81|489.91|492.64|489.74|492.81|489.91|492.64|489.74|4
1722718440000|2024-08-03 20:54:00|492.65|489.75|492.36|489.46|492.73|489.83|492.36|489.46|10
1722718450000|2024-08-03 20:54:10|492.41|489.51|492.28|489.38|492.44|489.54|492.26|489.36|14
1722718460000|2024-08-03 20:54:20|492.35|489.45|492.44|489.54|492.44|489.54|492.28|489.38|14
1722718470000|2024-08-03 20:54:30|492.43|489.53|492.43|489.53|492.43|489.53|492.35|489.45|5
1722718480000|2024-08-03 20:54:40|492.44|489.54|492.62|489.72|492.62|489.72|492.23|489.33|12
1722718490000|2024-08-03 20:54:50|492.63|489.73|492.81|489.91|492.82|489.92|492.63|489.73|5
1722718500000|2024-08-03 20:55:00|492.73|489.83|492.81|489.91|492.81|489.91|492.65|489.75|4
1722718510000|2024-08-03 20:55:10|492.78|489.88|492.41|489.51|492.78|489.88|492.41|489.51|19
1722718520000|2024-08-03 20:55:20|492.32|489.42|492.2|489.3|492.32|489.42|492.2|489.3|15
1722718530000|2024-08-03 20:55:30|492.21|489.31|492.27|489.37|492.35|489.45|492.16|489.26|17
1722718540000|2024-08-03 20:55:40|492.31|489.41|492.46|489.56|492.46|489.56|492.29|489.39|16
1722718550000|2024-08-03 20:55:50|492.43|489.53|492.46|489.56|492.54|489.64|492.41|489.51|19
1722718560000|2024-08-03 20:56:00|492.43|489.53|492.41|489.51|492.46|489.56|492.37|489.47|16
1722718570000|2024-08-03 20:56:10|492.39|489.49|492.6|489.7|492.61|489.71|492.39|489.49|23
1722718580000|2024-08-03 20:56:20|492.59|489.69|492.52|489.62|492.59|489.69|492.47|489.57|15
1722718590000|2024-08-03 20:56:30|492.53|489.63|492.61|489.71|492.67|489.77|492.51|489.61|13
1722718600000|2024-08-03 20:56:40|492.6|489.7|492.39|489.49|492.66|489.76|492.39|489.49|21
1722718610000|2024-08-03 20:56:50|492.34|489.44|492.31|489.41|492.4|489.5|492.16|489.26|29
1722718620000|2024-08-03 20:57:00|492.29|489.39|492|489.1|492.29|489.39|492|489.1|20
1722718630000|2024-08-03 20:57:10|491.96|489.06|491.79|488.89|491.96|489.06|491.73|488.83|11
1722718640000|2024-08-03 20:57:20|491.81|488.91|491.63|488.73|491.85|488.95|491.63|488.73|13
1722718650000|2024-08-03 20:57:30|491.64|488.74|491.8|488.9|491.84|488.94|491.64|488.74|21
1722718660000|2024-08-03 20:57:40|491.82|488.92|491.8|488.9|491.89|488.99|491.8|488.9|26
1722718670000|2024-08-03 20:57:50|491.83|488.93|491.84|488.94|491.84|488.94|491.78|488.88|12
1722718680000|2024-08-03 20:58:00|491.85|488.95|492.12|489.22|492.12|489.22|491.85|488.95|15
1722718690000|2024-08-03 20:58:10|492.16|489.26|492.21|489.31|492.26|489.36|492.16|489.26|22
1722718700000|2024-08-03 20:58:20|492.23|489.33|492.26|489.36|492.26|489.36|492.15|489.25|17
1722718710000|2024-08-03 20:58:30|492.29|489.39|492.4|489.5|492.41|489.51|492.29|489.39|17
1722718720000|2024-08-03 20:58:40|492.41|489.51|492.23|489.33|492.44|489.54|492.23|489.33|12
1722718730000|2024-08-03 20:58:50|492.24|489.34|492.11|489.21|492.24|489.34|492.11|489.21|12
1722718740000|2024-08-03 20:59:00|492.09|489.19|492.15|489.25|492.15|489.25|492.08|489.18|7
1722718750000|2024-08-03 20:59:10|492.11|489.21|492.28|489.38|492.28|489.38|492.11|489.21|12
1722718760000|2024-08-03 20:59:20|492.26|489.36|492.13|489.23|492.28|489.38|492.12|489.22|13
1722718770000|2024-08-03 20:59:30|492.12|489.22|492.1|489.2|492.13|489.23|492.09|489.19|5
1722718780000|2024-08-03 20:59:40|492.09|489.19|492.27|489.37|492.27|489.37|492.09|489.19|8
1722718790000|2024-08-03 20:59:50|492.3|489.4|492.44|489.54|492.46|489.56|492.3|489.4|15
1722718800000|2024-08-03 21:00:00|492.42|489.52|492.35|489.45|492.46|489.56|492.29|489.39|18
1722718810000|2024-08-03 21:00:10|492.38|489.48|492.08|489.18|492.38|489.48|492.08|489.18|12
1722718820000|2024-08-03 21:00:20|492.09|489.19|492.07|489.17|492.12|489.22|492.03|489.13|14
1722718830000|2024-08-03 21:00:30|492.03|489.13|492.14|489.24|492.14|489.24|491.89|488.99|23
1722718840000|2024-08-03 21:00:40|492.12|489.22|492.03|489.13|492.13|489.23|492.02|489.12|14
1722718850000|2024-08-03 21:00:50|492.06|489.16|492.13|489.23|492.25|489.35|491.99|489.09|13
1722718860000|2024-08-03 21:01:00|492.14|489.24|491.79|488.89|492.14|489.24|491.75|488.85|17
1722718870000|2024-08-03 21:01:10|491.68|488.78|490.89|487.99|491.68|488.78|490.89|487.99|20
1722718880000|2024-08-03 21:01:20|490.9|488|490.95|488.05|491.14|488.24|490.85|487.95|20
1722718890000|2024-08-03 21:01:30|491|488.1|491.04|488.14|491.24|488.34|491|488.1|25
1722718900000|2024-08-03 21:01:40|491.06|488.16|491.12|488.22|491.26|488.36|491.06|488.16|18
1722718910000|2024-08-03 21:01:50|491.09|488.19|491.12|488.22|491.12|488.22|490.95|488.05|11
1722718920000|2024-08-03 21:02:00|491.13|488.23|491.03|488.13|491.14|488.24|490.96|488.06|20
1722718930000|2024-08-03 21:02:10|491.12|488.22|491.16|488.26|491.16|488.26|490.96|488.06|27
1722718940000|2024-08-03 21:02:20|491.22|488.32|491.13|488.23|491.24|488.34|491.12|488.22|18
1722718950000|2024-08-03 21:02:30|491.12|488.22|491.68|488.78|491.71|488.81|491.12|488.22|19
1722718960000|2024-08-03 21:02:40|491.71|488.81|491.77|488.87|491.96|489.06|491.66|488.76|27
1722718970000|2024-08-03 21:02:50|491.75|488.85|491.73|488.83|491.82|488.92|491.72|488.82|22
1722718980000|2024-08-03 21:03:00|491.74|488.84|491.79|488.89|491.82|488.92|491.69|488.79|24
1722718990000|2024-08-03 21:03:10|491.77|488.87|491.74|488.84|491.92|489.02|491.72|488.82|25
1722719000000|2024-08-03 21:03:20|491.73|488.83|491.88|488.98|491.95|489.05|491.73|488.83|27
1722719010000|2024-08-03 21:03:30|491.92|489.02|492.1|489.2|492.17|489.27|491.9|489|24
1722719020000|2024-08-03 21:03:40|492.06|489.16|492.1|489.2|492.13|489.23|492.03|489.13|22
1722719030000|2024-08-03 21:03:50|492.08|489.18|492.43|489.53|492.43|489.53|492.08|489.18|17
1722719040000|2024-08-03 21:04:00|492.45|489.55|492.57|489.67|492.64|489.74|492.38|489.48|18
1722719050000|2024-08-03 21:04:10|492.54|489.64|492.44|489.54|492.54|489.64|492.25|489.35|23
1722719060000|2024-08-03 21:04:20|492.45|489.55|492.43|489.53|492.7|489.8|492.36|489.46|28
1722719070000|2024-08-03 21:04:30|492.44|489.54|492.1|489.2|492.45|489.55|492.1|489.2|14
1722719080000|2024-08-03 21:04:40|492.12|489.22|492.01|489.11|492.29|489.39|492.01|489.11|22
1722719090000|2024-08-03 21:04:50|491.99|489.09|492.16|489.26|492.2|489.3|491.99|489.09|24
1722719100000|2024-08-03 21:05:00|492.19|489.29|492.18|489.28|492.31|489.41|492.12|489.22|19
1722719110000|2024-08-03 21:05:10|492.17|489.27|492.19|489.29|492.19|489.29|491.76|488.86|26
1722719120000|2024-08-03 21:05:20|492.17|489.27|491.83|488.93|492.21|489.31|491.78|488.88|34
1722719130000|2024-08-03 21:05:30|491.81|488.91|492.22|489.32|492.22|489.32|491.81|488.91|21
1722719140000|2024-08-03 21:05:40|492.25|489.35|492.37|489.47|492.39|489.49|492.25|489.35|30
1722719150000|2024-08-03 21:05:50|492.36|489.46|492.03|489.13|492.48|489.58|492|489.1|33
1722719160000|2024-08-03 21:06:00|492.08|489.18|492.03|489.13|492.08|489.18|491.77|488.87|29
1722719170000|2024-08-03 21:06:10|492.05|489.15|492.16|489.26|492.21|489.31|491.91|489.01|20
1722719180000|2024-08-03 21:06:20|492.17|489.27|492.2|489.3|492.28|489.38|492.08|489.18|26
1722719190000|2024-08-03 21:06:30|492.22|489.32|491.94|489.04|492.22|489.32|491.9|489|16
1722719200000|2024-08-03 21:06:40|491.95|489.05|491.77|488.87|491.95|489.05|491.77|488.87|15
1722719210000|2024-08-03 21:06:50|491.61|488.71|491.3|488.4|491.73|488.83|491.3|488.4|20
1722719220000|2024-08-03 21:07:00|491.27|488.37|490.87|487.97|491.27|488.37|490.68|487.78|30
1722719230000|2024-08-03 21:07:10|491|488.1|490.11|487.21|491.06|488.16|490.11|487.21|32
1722719240000|2024-08-03 21:07:20|490.06|487.16|489.93|487.03|490.12|487.22|489.87|486.97|24
1722719250000|2024-08-03 21:07:30|489.99|487.09|490.1|487.2|490.19|487.29|489.98|487.08|27
1722719260000|2024-08-03 21:07:40|490.08|487.18|490.31|487.41|490.36|487.46|490.08|487.18|21
1722719270000|2024-08-03 21:07:50|490.36|487.46|490.27|487.37|490.36|487.46|490.1|487.2|25
1722719280000|2024-08-03 21:08:00|490.33|487.43|491.32|488.42|491.32|488.42|490.33|487.43|25
1722719290000|2024-08-03 21:08:10|491.5|488.6|492.42|489.52|492.42|489.52|491.5|488.6|35
1722719300000|2024-08-03 21:08:20|492.53|489.63|492.08|489.18|492.59|489.69|492.01|489.11|32
1722719310000|2024-08-03 21:08:30|492.03|489.13|491.82|488.92|492.08|489.18|491.72|488.82|32
1722719320000|2024-08-03 21:08:40|491.78|488.88|491.21|488.31|491.79|488.89|491.2|488.3|31
1722719330000|2024-08-03 21:08:50|491.24|488.34|491.06|488.16|491.24|488.34|491.03|488.13|29
1722719340000|2024-08-03 21:09:00|491.05|488.15|490.56|487.66|491.05|488.15|490.52|487.62|30
1722719350000|2024-08-03 21:09:10|490.54|487.64|489.99|487.09|490.54|487.64|489.94|487.04|30
1722719360000|2024-08-03 21:09:20|489.97|487.07|490.76|487.86|490.78|487.88|489.97|487.07|34
1722719370000|2024-08-03 21:09:30|490.74|487.84|490.59|487.69|490.74|487.84|490.32|487.42|30
1722719380000|2024-08-03 21:09:40|490.57|487.67|491|488.1|491|488.1|490.56|487.66|27
1722719390000|2024-08-03 21:09:50|490.95|488.05|490.94|488.04|491.01|488.11|490.46|487.56|33
1722719400000|2024-08-03 21:10:00|490.95|488.05|491|488.1|491.17|488.27|490.9|488|27
1722719410000|2024-08-03 21:10:10|490.95|488.05|490.36|487.46|490.95|488.05|490.3|487.4|29
1722719420000|2024-08-03 21:10:20|490.37|487.47|490.52|487.62|490.56|487.66|490.35|487.45|31
1722719430000|2024-08-03 21:10:30|490.55|487.65|490.5|487.6|490.73|487.83|490.41|487.51|27
1722719440000|2024-08-03 21:10:40|490.49|487.59|490.75|487.85|490.75|487.85|490.46|487.56|26
1722719450000|2024-08-03 21:10:50|490.7|487.8|491.13|488.23|491.13|488.23|490.7|487.8|26
1722719460000|2024-08-03 21:11:00|491.15|488.25|491.76|488.86|491.76|488.86|491.15|488.25|28
1722719470000|2024-08-03 21:11:10|491.8|488.9|492.19|489.29|492.19|489.29|491.66|488.76|34
1722719480000|2024-08-03 21:11:20|492.21|489.31|492.51|489.61|492.54|489.64|492.21|489.31|30
1722719490000|2024-08-03 21:11:30|492.54|489.64|492.52|489.62|492.7|489.8|492.35|489.45|24
1722719500000|2024-08-03 21:11:40|492.47|489.57|492.33|489.43|492.68|489.78|492.31|489.41|25
1722719510000|2024-08-03 21:11:50|492.26|489.36|492.22|489.32|492.34|489.44|492.21|489.31|18
1722719520000|2024-08-03 21:12:00|492.24|489.34|492.23|489.33|492.24|489.34|492.09|489.19|20
1722719530000|2024-08-03 21:12:10|492.19|489.29|491.82|488.92|492.23|489.33|491.82|488.92|19
1722719540000|2024-08-03 21:12:20|491.83|488.93|491.95|489.05|491.97|489.07|491.83|488.93|15
1722719550000|2024-08-03 21:12:30|491.97|489.07|492.05|489.15|492.07|489.17|491.95|489.05|25
1722719560000|2024-08-03 21:12:40|492.02|489.12|492.12|489.22|492.12|489.22|491.92|489.02|24
1722719570000|2024-08-03 21:12:50|492.08|489.18|492.08|489.18|492.28|489.38|492.08|489.18|23
1722719580000|2024-08-03 21:13:00|492.14|489.24|491.94|489.04|492.23|489.33|491.93|489.03|20
1722719590000|2024-08-03 21:13:10|491.99|489.09|492.3|489.4|492.33|489.43|491.99|489.09|26
1722719600000|2024-08-03 21:13:20|492.35|489.45|492.49|489.59|492.54|489.64|492.32|489.42|24
1722719610000|2024-08-03 21:13:30|492.5|489.6|492.78|489.88|493|490.1|492.42|489.52|30
1722719620000|2024-08-03 21:13:40|492.8|489.9|492.41|489.51|493.05|490.15|492.41|489.51|27
1722719630000|2024-08-03 21:13:50|492.38|489.48|492.21|489.31|492.44|489.54|492.21|489.31|25
1722719640000|2024-08-03 21:14:00|492.19|489.29|491.93|489.03|492.21|489.31|491.89|488.99|20
1722719650000|2024-08-03 21:14:10|491.89|488.99|491.9|489|491.94|489.04|491.77|488.87|24
1722719660000|2024-08-03 21:14:20|491.94|489.04|491.87|488.97|492.09|489.19|491.87|488.97|23
1722719670000|2024-08-03 21:14:30|491.88|488.98|491.94|489.04|492.06|489.16|491.84|488.94|26
1722719680000|2024-08-03 21:14:40|491.93|489.03|491.97|489.07|492.08|489.18|491.93|489.03|15
1722719690000|2024-08-03 21:14:50|491.94|489.04|492.01|489.11|492.01|489.11|491.93|489.03|11
1722719700000|2024-08-03 21:15:00|491.98|489.08|492.01|489.11|492.11|489.21|491.84|488.94|21
1722719710000|2024-08-03 21:15:10|492.05|489.15|492.47|489.57|492.47|489.57|491.95|489.05|26
1722719720000|2024-08-03 21:15:20|492.54|489.64|492.75|489.85|492.75|489.85|492.54|489.64|29
1722719730000|2024-08-03 21:15:30|492.7|489.8|492.78|489.88|493.02|490.12|492.7|489.8|31
1722719740000|2024-08-03 21:15:40|492.75|489.85|493.32|490.42|493.33|490.43|492.75|489.85|32
1722719750000|2024-08-03 21:15:50|493.41|490.51|493.11|490.21|493.54|490.64|493.07|490.17|32
1722719760000|2024-08-03 21:16:00|493.1|490.2|493.19|490.29|493.21|490.31|493|490.1|21
1722719770000|2024-08-03 21:16:10|493.17|490.27|493.18|490.28|493.2|490.3|492.97|490.07|24
1722719780000|2024-08-03 21:16:20|493.2|490.3|493.46|490.56|493.48|490.58|493.18|490.28|28
1722719790000|2024-08-03 21:16:30|493.49|490.59|493.51|490.61|493.51|490.61|493.31|490.41|24
1722719800000|2024-08-03 21:16:40|493.56|490.66|493.7|490.8|493.7|490.8|493.5|490.6|19
1722719810000|2024-08-03 21:16:50|493.71|490.81|494.17|491.27|494.17|491.27|493.71|490.81|25
1722719820000|2024-08-03 21:17:00|494.12|491.22|493.72|490.82|494.15|491.25|493.71|490.81|28
1722719830000|2024-08-03 21:17:10|493.71|490.81|493.95|491.05|494.05|491.15|493.71|490.81|32
1722719840000|2024-08-03 21:17:20|493.89|490.99|494.2|491.3|494.2|491.3|493.89|490.99|24
1722719850000|2024-08-03 21:17:30|494.28|491.38|494.52|491.62|494.52|491.62|494.28|491.38|23
1722719860000|2024-08-03 21:17:40|494.5|491.6|494.29|491.39|494.5|491.6|494.29|491.39|11
1722719870000|2024-08-03 21:17:50|494.32|491.42|494.46|491.56|494.54|491.64|494.31|491.41|18
1722719880000|2024-08-03 21:18:00|494.38|491.48|494.58|491.68|494.61|491.71|494.38|491.48|15
1722719890000|2024-08-03 21:18:10|494.56|491.66|494.37|491.47|494.56|491.66|494.37|491.47|25
1722719900000|2024-08-03 21:18:20|494.22|491.32|494.4|491.5|494.43|491.53|494.15|491.25|22
1722719910000|2024-08-03 21:18:30|494.38|491.48|494.71|491.81|494.71|491.81|494.38|491.48|23
1722719920000|2024-08-03 21:18:40|494.66|491.76|494.58|491.68|494.7|491.8|494.33|491.43|35
1722719930000|2024-08-03 21:18:50|494.54|491.64|494.31|491.41|494.63|491.73|494.31|491.41|28
1722719940000|2024-08-03 21:19:00|494.32|491.42|494.16|491.26|494.32|491.42|494.07|491.17|25
1722719950000|2024-08-03 21:19:10|494.19|491.29|494.42|491.52|494.42|491.52|494.19|491.29|20
1722719960000|2024-08-03 21:19:20|494.45|491.55|494.1|491.2|494.5|491.6|494.07|491.17|24
1722719970000|2024-08-03 21:19:30|494.07|491.17|494.25|491.35|494.25|491.35|494.07|491.17|19
1722719980000|2024-08-03 21:19:40|494.22|491.32|494.5|491.6|494.54|491.64|494.22|491.32|19
1722719990000|2024-08-03 21:19:50|494.52|491.62|494.46|491.56|494.73|491.83|494.42|491.52|20
1722720000000|2024-08-03 21:20:00|494.47|491.57|494.42|491.52|494.52|491.62|494.42|491.52|14
1722720010000|2024-08-03 21:20:10|494.41|491.51|494.22|491.32|494.41|491.51|494.22|491.32|19
1722720020000|2024-08-03 21:20:20|494.23|491.33|494.29|491.39|494.29|491.39|494.19|491.29|14
1722720030000|2024-08-03 21:20:30|494.28|491.38|494.29|491.39|494.29|491.39|494.28|491.38|2
1722720040000|2024-08-03 21:20:40|494.31|491.41|494.35|491.45|494.37|491.47|494.3|491.4|6
1722720050000|2024-08-03 21:20:50|494.33|491.43|494.31|491.41|494.38|491.48|494.31|491.41|11
1722720060000|2024-08-03 21:21:00|494.29|491.39|494.22|491.32|494.29|491.39|494.21|491.31|9
1722720070000|2024-08-03 21:21:10|494.21|491.31|494.13|491.23|494.21|491.31|494.11|491.21|9
1722720080000|2024-08-03 21:21:20|494.11|491.21|494.24|491.34|494.24|491.34|494.11|491.21|9
1722720090000|2024-08-03 21:21:30|494.27|491.37|494.46|491.56|494.46|491.56|494.27|491.37|11
1722720100000|2024-08-03 21:21:40|494.44|491.54|494.7|491.8|494.7|491.8|494.44|491.54|12
1722720110000|2024-08-03 21:21:50|494.72|491.82|495.1|492.2|495.1|492.2|494.7|491.8|15
1722720120000|2024-08-03 21:22:00|495.11|492.21|495.1|492.2|495.35|492.45|495|492.1|23
1722720130000|2024-08-03 21:22:10|495.12|492.22|495.41|492.51|495.41|492.51|495.09|492.19|19
1722720140000|2024-08-03 21:22:20|495.42|492.52|495.51|492.61|495.53|492.63|495.42|492.52|14
1722720150000|2024-08-03 21:22:30|495.52|492.62|495.52|492.62|495.57|492.67|495.5|492.6|5
1722720160000|2024-08-03 21:22:40|495.54|492.64|495.51|492.61|495.59|492.69|495.5|492.6|20
1722720170000|2024-08-03 21:22:50|495.54|492.64|495.52|492.62|495.54|492.64|495.44|492.54|13
1722720180000|2024-08-03 21:23:00|495.51|492.61|495.54|492.64|495.54|492.64|495.51|492.61|6
1722720190000|2024-08-03 21:23:10|495.51|492.61|495.6|492.7|495.6|492.7|495.51|492.61|8
1722720200000|2024-08-03 21:23:20|495.55|492.65|495.55|492.65|495.6|492.7|495.55|492.65|3
1722720210000|2024-08-03 21:23:30|495.53|492.63|495.55|492.65|495.55|492.65|495.53|492.63|2
1722720230000|2024-08-03 21:23:50|495.52|492.62|495.51|492.61|495.52|492.62|495.51|492.61|2
1722720240000|2024-08-03 21:24:00|495.4|492.5|495.01|492.11|495.4|492.5|494.97|492.07|26
1722720250000|2024-08-03 21:24:10|495.02|492.12|494.85|491.95|495.02|492.12|494.84|491.94|15
1722720260000|2024-08-03 21:24:20|494.84|491.94|494.78|491.88|494.87|491.97|494.76|491.86|16
1722720270000|2024-08-03 21:24:30|494.77|491.87|494.74|491.84|494.82|491.92|494.74|491.84|12
1722720280000|2024-08-03 21:24:40|494.75|491.85|494.73|491.83|494.77|491.87|494.72|491.82|10
1722720290000|2024-08-03 21:24:50|494.71|491.81|494.54|491.64|494.71|491.81|494.54|491.64|7
1722720300000|2024-08-03 21:25:00|494.55|491.65|494.25|491.35|494.55|491.65|494.13|491.23|25
1722720310000|2024-08-03 21:25:10|494.16|491.26|494.05|491.15|494.16|491.26|494.02|491.12|11
1722720320000|2024-08-03 21:25:20|494.07|491.17|493.55|490.65|494.07|491.17|493.55|490.65|20
1722720330000|2024-08-03 21:25:30|493.53|490.63|493.49|490.59|493.53|490.63|493.48|490.58|5
1722720340000|2024-08-03 21:25:40|493.52|490.62|493.52|490.62|493.61|490.71|493.52|490.62|12
1722720350000|2024-08-03 21:25:50|493.43|490.53|493.24|490.34|493.43|490.53|493.22|490.32|18
1722720360000|2024-08-03 21:26:00|493.27|490.37|493.41|490.51|493.43|490.53|493.26|490.36|18
1722720370000|2024-08-03 21:26:10|493.44|490.54|493.46|490.56|493.49|490.59|493.42|490.52|12
1722720380000|2024-08-03 21:26:20|493.45|490.55|493.44|490.54|493.45|490.55|493.32|490.42|17
1722720390000|2024-08-03 21:26:30|493.42|490.52|493.91|491.01|493.91|491.01|493.42|490.52|9
1722720400000|2024-08-03 21:26:40|493.96|491.06|494.11|491.21|494.13|491.23|493.94|491.04|15
1722720410000|2024-08-03 21:26:50|494.16|491.26|494.46|491.56|494.46|491.56|494.16|491.26|19
1722720420000|2024-08-03 21:27:00|494.44|491.54|493.79|490.89|494.46|491.56|493.79|490.89|21
1722720430000|2024-08-03 21:27:10|493.8|490.9|493.73|490.83|493.8|490.9|493.73|490.83|17
1722720440000|2024-08-03 21:27:20|493.72|490.82|493.76|490.86|493.77|490.87|493.72|490.82|16
1722720450000|2024-08-03 21:27:30|493.75|490.85|493.69|490.79|493.76|490.86|493.67|490.77|16
1722720460000|2024-08-03 21:27:40|493.68|490.78|493.75|490.85|493.76|490.86|493.68|490.78|6
1722720470000|2024-08-03 21:27:50|493.76|490.86|494.31|491.41|494.31|491.41|493.76|490.86|17
1722720480000|2024-08-03 21:28:00|494.29|491.39|494.58|491.68|494.58|491.68|494.29|491.39|15
1722720490000|2024-08-03 21:28:10|494.6|491.7|494.79|491.89|494.8|491.9|494.6|491.7|11
1722720500000|2024-08-03 21:28:20|494.77|491.87|494.79|491.89|494.79|491.89|494.77|491.87|6
1722720510000|2024-08-03 21:28:30|494.77|491.87|494.72|491.82|494.79|491.89|494.7|491.8|6
1722720520000|2024-08-03 21:28:40|494.7|491.8|494.77|491.87|494.77|491.87|494.7|491.8|3
1722720530000|2024-08-03 21:28:50|494.79|491.89|494.77|491.87|494.79|491.89|494.77|491.87|2
1722720540000|2024-08-03 21:29:00|494.75|491.85|494.22|491.32|494.75|491.85|494.22|491.32|21
1722720550000|2024-08-03 21:29:10|494.21|491.31|494.31|491.41|494.33|491.43|494.21|491.31|12
1722720560000|2024-08-03 21:29:20|494.34|491.44|494.39|491.49|494.39|491.49|494.25|491.35|9
1722720570000|2024-08-03 21:29:30|494.41|491.51|494.41|491.51|494.44|491.54|494.41|491.51|3
1722720580000|2024-08-03 21:29:40|494.45|491.55|494.53|491.63|494.53|491.63|494.45|491.55|6
1722720590000|2024-08-03 21:29:50|494.51|491.61|494.57|491.67|494.62|491.72|494.51|491.61|9
1722720600000|2024-08-03 21:30:00|494.62|491.72|494.59|491.69|494.62|491.72|494.59|491.69|4
1722720610000|2024-08-03 21:30:10|494.57|491.67|494.57|491.67|494.57|491.67|494.57|491.67|1
1722720620000|2024-08-03 21:30:20|494.47|491.57|494.54|491.64|494.54|491.64|494.47|491.57|3
1722720630000|2024-08-03 21:30:30|494.57|491.67|494.62|491.72|494.63|491.73|494.54|491.64|7
1722720640000|2024-08-03 21:30:40|494.63|491.73|494.89|491.99|494.92|492.02|494.63|491.73|13
1722720650000|2024-08-03 21:30:50|494.92|492.02|494.92|492.02|494.93|492.03|494.9|492|7
1722720660000|2024-08-03 21:31:00|494.93|492.03|495.02|492.12|495.02|492.12|494.93|492.03|5
1722720680000|2024-08-03 21:31:20|495.04|492.14|495.11|492.21|495.14|492.24|495.04|492.14|10
1722720690000|2024-08-03 21:31:30|495.13|492.23|494.81|491.91|495.13|492.23|494.81|491.91|10
1722720700000|2024-08-03 21:31:40|494.78|491.88|494.48|491.58|494.78|491.88|494.47|491.57|12
1722720710000|2024-08-03 21:31:50|494.44|491.54|494.42|491.52|494.44|491.54|494.42|491.52|2
1722720720000|2024-08-03 21:32:00|494.44|491.54|494.44|491.54|494.47|491.57|494.44|491.54|5
1722720730000|2024-08-03 21:32:10|494.42|491.52|494.82|491.92|494.82|491.92|494.42|491.52|17
1722720740000|2024-08-03 21:32:20|494.83|491.93|494.83|491.93|494.89|491.99|494.81|491.91|12
1722720750000|2024-08-03 21:32:30|494.87|491.97|495.02|492.12|495.02|492.12|494.86|491.96|14
1722720760000|2024-08-03 21:32:40|495|492.1|495.14|492.24|495.15|492.25|495|492.1|11
1722720770000|2024-08-03 21:32:50|495.18|492.28|495.17|492.27|495.21|492.31|495.17|492.27|3
1722720780000|2024-08-03 21:33:00|495.23|492.33|495.44|492.54|495.44|492.54|495.23|492.33|7
1722720790000|2024-08-03 21:33:10|495.45|492.55|495.48|492.58|495.5|492.6|495.45|492.55|7
1722720800000|2024-08-03 21:33:20|495.51|492.61|495.29|492.39|495.51|492.61|495.25|492.35|15
1722720810000|2024-08-03 21:33:30|495.3|492.4|495.33|492.43|495.33|492.43|495.3|492.4|2
1722720840000|2024-08-03 21:34:00|495.37|492.47|495.59|492.69|495.59|492.69|495.37|492.47|8
1722720850000|2024-08-03 21:34:10|495.58|492.68|495.97|493.07|495.97|493.07|495.58|492.68|11
1722720860000|2024-08-03 21:34:20|496.04|493.14|496.26|493.36|496.26|493.36|496.04|493.14|8
1722720870000|2024-08-03 21:34:30|496.28|493.38|496.36|493.46|496.36|493.46|496.28|493.38|5
1722720880000|2024-08-03 21:34:40|496.33|493.43|496.3|493.4|496.46|493.56|496.3|493.4|12
1722720890000|2024-08-03 21:34:50|496.28|493.38|495.98|493.08|496.28|493.38|495.98|493.08|12
1722720900000|2024-08-03 21:35:00|495.95|493.05|496.01|493.11|496.01|493.11|495.95|493.05|10
1722720910000|2024-08-03 21:35:10|495.98|493.08|495.98|493.08|496.04|493.14|495.84|492.94|12
1722720920000|2024-08-03 21:35:20|495.96|493.06|495.97|493.07|495.98|493.08|495.92|493.02|13
1722720930000|2024-08-03 21:35:30|495.95|493.05|496.22|493.32|496.22|493.32|495.95|493.05|20
1722720940000|2024-08-03 21:35:40|496.23|493.33|496.3|493.4|496.32|493.42|496.23|493.33|7
1722720950000|2024-08-03 21:35:50|496.31|493.41|496.39|493.49|496.4|493.5|496.31|493.41|6
1722720960000|2024-08-03 21:36:00|496.41|493.51|496.57|493.67|496.57|493.67|496.41|493.51|8
1722720970000|2024-08-03 21:36:10|496.56|493.66|496.56|493.66|496.56|493.66|496.56|493.66|1
1722720980000|2024-08-03 21:36:20|496.57|493.67|496.57|493.67|496.57|493.67|496.56|493.66|3
1722720990000|2024-08-03 21:36:30|496.56|493.66|496.56|493.66|496.57|493.67|496.56|493.66|7
1722721000000|2024-08-03 21:36:40|496.57|493.67|496.57|493.67|496.57|493.67|496.56|493.66|7
1722721010000|2024-08-03 21:36:50|496.58|493.68|497.32|494.42|497.33|494.43|496.58|493.68|20
1722721020000|2024-08-03 21:37:00|497.34|494.44|497.35|494.45|497.42|494.52|497.34|494.44|9
1722721030000|2024-08-03 21:37:10|497.34|494.44|497.34|494.44|497.34|494.44|497.32|494.42|3
1722721040000|2024-08-03 21:37:20|497.35|494.45|497.37|494.47|497.42|494.52|497.35|494.45|9
1722721050000|2024-08-03 21:37:30|497.36|494.46|497.42|494.52|497.42|494.52|497.36|494.46|12
1722721060000|2024-08-03 21:37:40|497.43|494.53|497.44|494.54|497.44|494.54|497.42|494.52|3
1722721070000|2024-08-03 21:37:50|497.43|494.53|497.43|494.53|497.46|494.56|497.42|494.52|7
1722721080000|2024-08-03 21:38:00|497.46|494.56|497.41|494.51|497.53|494.63|497.41|494.51|12
1722721090000|2024-08-03 21:38:10|497.39|494.49|496.85|493.95|497.39|494.49|496.85|493.95|20
1722721100000|2024-08-03 21:38:20|496.9|494|496.85|493.95|496.92|494.02|496.85|493.95|8
1722721110000|2024-08-03 21:38:30|496.86|493.96|496.96|494.06|496.97|494.07|496.86|493.96|15
1722721120000|2024-08-03 21:38:40|496.97|494.07|497.04|494.14|497.07|494.17|496.97|494.07|7
1722721130000|2024-08-03 21:38:50|497.07|494.17|497.12|494.22|497.12|494.22|497.04|494.14|16
1722721140000|2024-08-03 21:39:00|497.1|494.2|497.05|494.15|497.1|494.2|497.05|494.15|11
1722721150000|2024-08-03 21:39:10|497.07|494.17|497.05|494.15|497.09|494.19|497.05|494.15|10
1722721160000|2024-08-03 21:39:20|497.06|494.16|497.29|494.39|497.29|494.39|497.05|494.15|12
1722721180000|2024-08-03 21:39:40|497.26|494.36|497.33|494.43|497.33|494.43|497.26|494.36|3
1722721190000|2024-08-03 21:39:50|497.31|494.41|497.33|494.43|497.33|494.43|497.31|494.41|2
1722721200000|2024-08-03 21:40:00|497.31|494.41|497.19|494.29|497.31|494.41|497.19|494.29|18
1722721210000|2024-08-03 21:40:10|497.22|494.32|497.18|494.28|497.22|494.32|497.17|494.27|4
1722721220000|2024-08-03 21:40:20|497.2|494.3|497.22|494.32|497.22|494.32|497.17|494.27|5
1722721230000|2024-08-03 21:40:30|497.2|494.3|497.14|494.24|497.22|494.32|497.14|494.24|6
1722721240000|2024-08-03 21:40:40|497.17|494.27|497.07|494.17|497.17|494.27|497.07|494.17|4
1722721250000|2024-08-03 21:40:50|497.04|494.14|497|494.1|497.04|494.14|496.95|494.05|9
1722721270000|2024-08-03 21:41:10|496.98|494.08|496.98|494.08|496.98|494.08|496.98|494.08|1
1722721280000|2024-08-03 21:41:20|496.97|494.07|496.97|494.07|496.97|494.07|496.97|494.07|1
1722721290000|2024-08-03 21:41:30|496.98|494.08|496.97|494.07|496.98|494.08|496.97|494.07|2
1722721310000|2024-08-03 21:41:50|496.99|494.09|496.99|494.09|496.99|494.09|496.99|494.09|1
1722721320000|2024-08-03 21:42:00|496.94|494.04|496.7|493.8|496.94|494.04|496.7|493.8|14
1722721330000|2024-08-03 21:42:10|496.67|493.77|496.54|493.64|496.68|493.78|496.52|493.62|10
1722721340000|2024-08-03 21:42:20|496.52|493.62|502.47|499.57|502.51|499.61|496.48|493.58|29
1722721350000|2024-08-03 21:42:30|502.49|499.59|502.6|499.7|502.67|499.77|502.39|499.49|37
1722721360000|2024-08-03 21:42:40|502.61|499.71|502.76|499.86|502.83|499.93|502.61|499.71|25
1722721370000|2024-08-03 21:42:50|502.74|499.84|503.41|500.51|503.41|500.51|502.68|499.78|21
1722721380000|2024-08-03 21:43:00|503.39|500.49|503.37|500.47|503.52|500.62|503.31|500.41|26
1722721390000|2024-08-03 21:43:10|503.38|500.48|503.05|500.15|503.38|500.48|503.05|500.15|16
1722721400000|2024-08-03 21:43:20|503.04|500.14|503.08|500.18|503.1|500.2|502.99|500.09|16
1722721410000|2024-08-03 21:43:30|503.05|500.15|502.94|500.04|503.05|500.15|502.93|500.03|19
1722721420000|2024-08-03 21:43:40|503|500.1|502.91|500.01|503|500.1|502.87|499.97|15
1722721430000|2024-08-03 21:43:50|502.97|500.07|502.89|499.99|502.98|500.08|502.83|499.93|17
1722721440000|2024-08-03 21:44:00|502.9|500|502.95|500.05|502.95|500.05|502.83|499.93|18
1722721450000|2024-08-03 21:44:10|502.98|500.08|503.42|500.52|503.44|500.54|502.95|500.05|24
1722721460000|2024-08-03 21:44:20|503.52|500.62|503.67|500.77|503.73|500.83|503.52|500.62|20
1722721470000|2024-08-03 21:44:30|503.66|500.76|503.85|500.95|503.85|500.95|503.66|500.76|12
1722721480000|2024-08-03 21:44:40|503.87|500.97|504.38|501.48|504.38|501.48|503.84|500.94|19
1722721490000|2024-08-03 21:44:50|504.45|501.55|505.44|502.54|505.44|502.54|504.45|501.55|21
1722721500000|2024-08-03 21:45:00|505.43|502.53|505.3|502.4|505.45|502.55|505.27|502.37|18
1722721510000|2024-08-03 21:45:10|505.28|502.38|505.13|502.23|505.3|502.4|505.12|502.22|12
1722721520000|2024-08-03 21:45:20|505.16|502.26|505.25|502.35|505.29|502.39|505.11|502.21|32
1722721530000|2024-08-03 21:45:30|505.26|502.36|505.29|502.39|505.32|502.42|505.26|502.36|14
1722721540000|2024-08-03 21:45:40|505.23|502.33|505.13|502.23|505.29|502.39|505.11|502.21|32
1722721550000|2024-08-03 21:45:50|505.11|502.21|505.15|502.25|505.2|502.3|505.09|502.19|24
1722721560000|2024-08-03 21:46:00|505.14|502.24|505.12|502.22|505.17|502.27|505.09|502.19|17
1722721570000|2024-08-03 21:46:10|505.11|502.21|505.15|502.25|505.17|502.27|505.09|502.19|24
1722721580000|2024-08-03 21:46:20|505.13|502.23|505.13|502.23|505.16|502.26|505.1|502.2|13
1722721590000|2024-08-03 21:46:30|505.11|502.21|505.01|502.11|505.12|502.22|504.99|502.09|15
1722721600000|2024-08-03 21:46:40|504.99|502.09|505.2|502.3|505.24|502.34|504.99|502.09|13
1722721610000|2024-08-03 21:46:50|505.23|502.33|505.14|502.24|505.23|502.33|505.11|502.21|26
1722721620000|2024-08-03 21:47:00|505.1|502.2|505.09|502.19|505.18|502.28|505.09|502.19|20
1722721630000|2024-08-03 21:47:10|505.08|502.18|504.91|502.01|505.1|502.2|504.91|502.01|12
1722721640000|2024-08-03 21:47:20|504.88|501.98|504.79|501.89|504.93|502.03|504.79|501.89|21
1722721650000|2024-08-03 21:47:30|504.77|501.87|504.49|501.59|504.79|501.89|504.49|501.59|26
1722721660000|2024-08-03 21:47:40|504.46|501.56|504.4|501.5|504.48|501.58|504.37|501.47|15
1722721670000|2024-08-03 21:47:50|504.33|501.43|504.29|501.39|504.33|501.43|504.29|501.39|5
1722721680000|2024-08-03 21:48:00|504.31|501.41|504.29|501.39|504.34|501.44|504.29|501.39|5
1722721700000|2024-08-03 21:48:20|504.32|501.42|504.29|501.39|504.32|501.42|504.29|501.39|2
1722721710000|2024-08-03 21:48:30|504.31|501.41|504.29|501.39|504.31|501.41|504.29|501.39|2
1722721720000|2024-08-03 21:48:40|504.3|501.4|504.3|501.4|504.3|501.4|504.3|501.4|1
1722721730000|2024-08-03 21:48:50|504.29|501.39|504.29|501.39|504.3|501.4|504.29|501.39|5
1722721740000|2024-08-03 21:49:00|504.26|501.36|504.22|501.32|504.26|501.36|504.21|501.31|9
1722721750000|2024-08-03 21:49:10|504.21|501.31|504.11|501.21|504.21|501.31|504.08|501.18|13
1722721760000|2024-08-03 21:49:20|504.1|501.2|503.91|501.01|504.1|501.2|503.91|501.01|6
1722721770000|2024-08-03 21:49:30|503.93|501.03|503.9|501|503.93|501.03|503.89|500.99|11
1722721780000|2024-08-03 21:49:40|503.92|501.02|503.9|501|503.92|501.02|503.9|501|2
1722721790000|2024-08-03 21:49:50|503.92|501.02|503.9|501|503.92|501.02|503.87|500.97|7
1722721800000|2024-08-03 21:50:00|503.89|500.99|503.85|500.95|503.89|500.99|503.84|500.94|9
1722721810000|2024-08-03 21:50:10|503.84|500.94|503.88|500.98|503.89|500.99|503.83|500.93|11
1722721820000|2024-08-03 21:50:20|503.89|500.99|503.72|500.82|503.89|500.99|503.72|500.82|8
1722721830000|2024-08-03 21:50:30|503.75|500.85|503.93|501.03|503.93|501.03|503.75|500.85|10
1722721840000|2024-08-03 21:50:40|503.92|501.02|503.93|501.03|503.93|501.03|503.89|500.99|5
1722721850000|2024-08-03 21:50:50|503.92|501.02|503.88|500.98|503.92|501.02|503.87|500.97|5
1722721860000|2024-08-03 21:51:00|503.86|500.96|503.86|500.96|503.9|501|503.85|500.95|10
1722721870000|2024-08-03 21:51:10|503.88|500.98|503.89|500.99|503.89|500.99|503.86|500.96|12
1722721880000|2024-08-03 21:51:20|503.86|500.96|503.86|500.96|503.86|500.96|503.85|500.95|3
1722721890000|2024-08-03 21:51:30|503.85|500.95|503.85|500.95|503.86|500.96|503.83|500.93|8
1722721900000|2024-08-03 21:51:40|503.84|500.94|503.86|500.96|503.86|500.96|503.84|500.94|5
1722721910000|2024-08-03 21:51:50|503.85|500.95|503.85|500.95|503.85|500.95|503.85|500.95|1
1722721930000|2024-08-03 21:52:10|503.84|500.94|503.84|500.94|503.84|500.94|503.84|500.94|1
1722721940000|2024-08-03 21:52:20|503.86|500.96|503.78|500.88|503.86|500.96|503.78|500.88|6
1722721950000|2024-08-03 21:52:30|503.81|500.91|503.8|500.9|503.9|501|503.79|500.89|10
1722721960000|2024-08-03 21:52:40|503.79|500.89|503.87|500.97|503.89|500.99|503.63|500.73|20
1722721970000|2024-08-03 21:52:50|503.9|501|503.86|500.96|503.94|501.04|503.83|500.93|18
1722721980000|2024-08-03 21:53:00|503.88|500.98|504.37|501.47|504.37|501.47|503.86|500.96|17
1722721990000|2024-08-03 21:53:10|504.38|501.48|504.56|501.66|504.66|501.76|504.38|501.48|19
1722722000000|2024-08-03 21:53:20|504.62|501.72|504.85|501.95|504.88|501.98|504.62|501.72|16
1722722010000|2024-08-03 21:53:30|504.86|501.96|504.98|502.08|504.98|502.08|504.83|501.93|12
1722722020000|2024-08-03 21:53:40|504.96|502.06|505.04|502.14|505.04|502.14|504.96|502.06|3
1722722030000|2024-08-03 21:53:50|505.06|502.16|505.06|502.16|505.06|502.16|505.06|502.16|1
1722722060000|2024-08-03 21:54:20|505.04|502.14|505.11|502.21|505.13|502.23|505.04|502.14|5
1722722070000|2024-08-03 21:54:30|505.13|502.23|505.18|502.28|505.18|502.28|505.11|502.21|4
1722722080000|2024-08-03 21:54:40|505.15|502.25|505.18|502.28|505.18|502.28|505.13|502.23|9
1722722090000|2024-08-03 21:54:50|505.15|502.25|505.18|502.28|505.18|502.28|505.15|502.25|2
1722722100000|2024-08-03 21:55:00|505.15|502.25|504.96|502.06|505.18|502.28|504.96|502.06|16
1722722110000|2024-08-03 21:55:10|504.99|502.09|504.75|501.85|504.99|502.09|504.75|501.85|9
1722722120000|2024-08-03 21:55:20|504.7|501.8|504.65|501.75|504.7|501.8|504.65|501.75|5
1722722130000|2024-08-03 21:55:30|504.63|501.73|504.6|501.7|504.63|501.73|504.6|501.7|5
1722722140000|2024-08-03 21:55:40|504.55|501.65|504.17|501.27|504.55|501.65|504.17|501.27|10
1722722150000|2024-08-03 21:55:50|504.32|501.42|504.16|501.26|504.32|501.42|504.15|501.25|9
1722722160000|2024-08-03 21:56:00|504.19|501.29|504.09|501.19|504.21|501.31|504.09|501.19|7
1722722190000|2024-08-03 21:56:30|504.08|501.18|504.08|501.18|504.08|501.18|504.08|501.18|1
1722722200000|2024-08-03 21:56:40|504.09|501.19|504.45|501.55|504.47|501.57|504.08|501.18|11
1722722210000|2024-08-03 21:56:50|504.47|501.57|504.59|501.69|504.59|501.69|504.47|501.57|5
1722722220000|2024-08-03 21:57:00|504.65|501.75|504.78|501.88|504.78|501.88|504.65|501.75|5
1722722230000|2024-08-03 21:57:10|504.8|501.9|504.73|501.83|504.8|501.9|504.73|501.83|3
1722722240000|2024-08-03 21:57:20|504.69|501.79|504.6|501.7|504.69|501.79|504.52|501.62|10
1722722250000|2024-08-03 21:57:30|504.57|501.67|504.57|501.67|504.6|501.7|504.55|501.65|4
1722722260000|2024-08-03 21:57:40|504.68|501.78|504.73|501.83|504.75|501.85|504.68|501.78|9
1722722270000|2024-08-03 21:57:50|504.75|501.85|505.02|502.12|505.02|502.12|504.75|501.85|6
1722722280000|2024-08-03 21:58:00|505.07|502.17|505.13|502.23|505.13|502.23|505.07|502.17|6
1722722290000|2024-08-03 21:58:10|505.14|502.24|505.14|502.24|505.14|502.24|505.1|502.2|4
1722722300000|2024-08-03 21:58:20|505.16|502.26|505.14|502.24|505.16|502.26|505.14|502.24|2
1722722310000|2024-08-03 21:58:30|505.1|502.2|505.1|502.2|505.1|502.2|505.1|502.2|1
1722722320000|2024-08-03 21:58:40|505.13|502.23|505.1|502.2|505.13|502.23|505.07|502.17|4
1722722330000|2024-08-03 21:58:50|504.96|502.06|505.14|502.24|505.14|502.24|504.96|502.06|3
1722722340000|2024-08-03 21:59:00|505.17|502.27|505.21|502.31|505.21|502.31|505.16|502.26|6
1722722350000|2024-08-03 21:59:10|505.18|502.28|505.05|502.15|505.18|502.28|505.05|502.15|14
1722722360000|2024-08-03 21:59:20|505.08|502.18|505.08|502.18|505.12|502.22|505.05|502.15|16
1722722370000|2024-08-03 21:59:30|505.05|502.15|505.08|502.18|505.1|502.2|505.05|502.15|8
1722722380000|2024-08-03 21:59:40|505.05|502.15|505.05|502.15|505.14|502.24|505.05|502.15|11
1722722390000|2024-08-03 21:59:50|505.08|502.18|505.25|502.35|505.25|502.35|505.05|502.15|8
1722722400000|2024-08-03 22:00:00|505.28|502.38|505.04|502.14|505.37|502.47|505.04|502.14|16
1722722410000|2024-08-03 22:00:10|505.02|502.12|505.05|502.15|505.08|502.18|504.84|501.94|15
1722722420000|2024-08-03 22:00:20|505.08|502.18|505.21|502.31|505.25|502.35|505.08|502.18|22
1722722430000|2024-08-03 22:00:30|505.18|502.28|505.07|502.17|505.18|502.28|505.04|502.14|21
1722722440000|2024-08-03 22:00:40|505.04|502.14|505.07|502.17|505.07|502.17|505.04|502.14|7
1722722450000|2024-08-03 22:00:50|505.06|502.16|505.07|502.17|505.07|502.17|505.04|502.14|8
1722722460000|2024-08-03 22:01:00|505.06|502.16|505.15|502.25|505.15|502.25|505.05|502.15|15
1722722470000|2024-08-03 22:01:10|505.16|502.26|505.07|502.17|505.27|502.37|505.07|502.17|18
1722722480000|2024-08-03 22:01:20|505.1|502.2|504.76|501.86|505.13|502.23|504.75|501.85|14
1722722490000|2024-08-03 22:01:30|504.75|501.85|504.5|501.6|504.75|501.85|504.5|501.6|23
1722722500000|2024-08-03 22:01:40|504.48|501.58|504.23|501.33|504.49|501.59|504.21|501.31|27
1722722510000|2024-08-03 22:01:50|504.24|501.34|504.08|501.18|504.28|501.38|504.08|501.18|21
1722722520000|2024-08-03 22:02:00|504.1|501.2|504.62|501.72|504.62|501.72|504.08|501.18|23
1722722530000|2024-08-03 22:02:10|504.61|501.71|504.78|501.88|504.83|501.93|504.61|501.71|22
1722722540000|2024-08-03 22:02:20|504.81|501.91|504.88|501.98|504.92|502.02|504.8|501.9|20
1722722550000|2024-08-03 22:02:30|504.91|502.01|505.06|502.16|505.06|502.16|504.88|501.98|22
1722722560000|2024-08-03 22:02:40|505.02|502.12|504.96|502.06|505.02|502.12|504.96|502.06|8
1722722570000|2024-08-03 22:02:50|504.97|502.07|505.04|502.14|505.04|502.14|504.97|502.07|5
1722722580000|2024-08-03 22:03:00|505.05|502.15|505.05|502.15|505.05|502.15|505.03|502.13|3
1722722590000|2024-08-03 22:03:10|505.03|502.13|505.54|502.64|505.54|502.64|505.03|502.13|14
1722722600000|2024-08-03 22:03:20|505.52|502.62|505.96|503.06|505.96|503.06|505.52|502.62|15
1722722610000|2024-08-03 22:03:30|505.9|503|505.76|502.86|505.97|503.07|505.76|502.86|24
1722722620000|2024-08-03 22:03:40|505.75|502.85|505.95|503.05|505.95|503.05|505.72|502.82|33
1722722630000|2024-08-03 22:03:50|505.93|503.03|505.82|502.92|506.01|503.11|505.69|502.79|24
1722722640000|2024-08-03 22:04:00|505.77|502.87|505.94|503.04|505.95|503.05|505.71|502.81|23
1722722650000|2024-08-03 22:04:10|505.93|503.03|505.94|503.04|505.97|503.07|505.88|502.98|17
1722722660000|2024-08-03 22:04:20|505.9|503|505.95|503.05|506.02|503.12|505.85|502.95|20
1722722670000|2024-08-03 22:04:30|505.97|503.07|506.15|503.25|506.18|503.28|505.97|503.07|13
1722722680000|2024-08-03 22:04:40|506.16|503.26|506.14|503.24|506.16|503.26|506.11|503.21|10
1722722690000|2024-08-03 22:04:50|506.16|503.26|506.22|503.32|506.23|503.33|506.16|503.26|7
1722722700000|2024-08-03 22:05:00|506.25|503.35|506.28|503.38|506.35|503.45|506.25|503.35|11
1722722710000|2024-08-03 22:05:10|506.31|503.41|506.27|503.37|506.31|503.41|506.24|503.34|5
1722722720000|2024-08-03 22:05:20|506.25|503.35|505.8|502.9|506.25|503.35|505.79|502.89|23
1722722730000|2024-08-03 22:05:30|505.79|502.89|506.09|503.19|506.09|503.19|505.78|502.88|21
1722722740000|2024-08-03 22:05:40|506.1|503.2|505.95|503.05|506.17|503.27|505.94|503.04|18
1722722750000|2024-08-03 22:05:50|505.89|502.99|506.06|503.16|506.07|503.17|505.87|502.97|12
1722722760000|2024-08-03 22:06:00|506.09|503.19|506.24|503.34|506.26|503.36|506.09|503.19|15
1722722770000|2024-08-03 22:06:10|506.22|503.32|506.05|503.15|506.22|503.32|506.04|503.14|20
1722722780000|2024-08-03 22:06:20|506.07|503.17|506.07|503.17|506.1|503.2|505.98|503.08|14
1722722790000|2024-08-03 22:06:30|506.09|503.19|506.64|503.74|506.64|503.74|506.09|503.19|23
1722722800000|2024-08-03 22:06:40|506.65|503.75|506.7|503.8|506.73|503.83|506.59|503.69|16
1722722810000|2024-08-03 22:06:50|506.69|503.79|506.97|504.07|506.97|504.07|506.61|503.71|19
1722722820000|2024-08-03 22:07:00|506.96|504.06|506.91|504.01|506.98|504.08|506.84|503.94|20
1722722830000|2024-08-03 22:07:10|506.9|504|506.81|503.91|506.93|504.03|506.81|503.91|15
1722722840000|2024-08-03 22:07:20|506.8|503.9|506.77|503.87|506.85|503.95|506.7|503.8|19
1722722850000|2024-08-03 22:07:30|506.75|503.85|506.7|503.8|506.75|503.85|506.7|503.8|7
1722722860000|2024-08-03 22:07:40|506.65|503.75|506.85|503.95|506.85|503.95|506.65|503.75|10
1722722870000|2024-08-03 22:07:50|506.9|504|506.9|504|506.9|504|506.9|504|1
1722722880000|2024-08-03 22:08:00|506.89|503.99|506.71|503.81|506.89|503.99|506.71|503.81|10
1722722890000|2024-08-03 22:08:10|506.73|503.83|506.83|503.93|506.85|503.95|506.71|503.81|10
1722722900000|2024-08-03 22:08:20|506.85|503.95|506.92|504.02|506.92|504.02|506.85|503.95|9
1722722910000|2024-08-03 22:08:30|506.9|504|506.97|504.07|506.98|504.08|506.9|504|12
1722722920000|2024-08-03 22:08:40|506.98|504.08|507.16|504.26|507.16|504.26|506.98|504.08|7
1722722930000|2024-08-03 22:08:50|507.17|504.27|507.35|504.45|507.35|504.45|507.17|504.27|8
1722722940000|2024-08-03 22:09:00|507.34|504.44|507.26|504.36|507.34|504.44|507.26|504.36|5
1722722950000|2024-08-03 22:09:10|507.27|504.37|507.4|504.5|507.4|504.5|507.27|504.37|3
1722722960000|2024-08-03 22:09:20|507.36|504.46|507.31|504.41|507.36|504.46|507.25|504.35|10
1722722970000|2024-08-03 22:09:30|507.3|504.4|507.43|504.53|507.43|504.53|507.28|504.38|8
1722722980000|2024-08-03 22:09:40|507.45|504.55|507.44|504.54|507.52|504.62|507.31|504.41|11
1722722990000|2024-08-03 22:09:50|507.45|504.55|507.41|504.51|507.45|504.55|507.4|504.5|8
1722723000000|2024-08-03 22:10:00|507.39|504.49|507.14|504.24|507.39|504.49|507.08|504.18|16
1722723010000|2024-08-03 22:10:10|507.06|504.16|506.95|504.05|507.12|504.22|506.9|504|18
1722723020000|2024-08-03 22:10:20|506.96|504.06|507.09|504.19|507.09|504.19|506.93|504.03|7
1722723030000|2024-08-03 22:10:30|507.06|504.16|507.17|504.27|507.17|504.27|507.06|504.16|14
1722723040000|2024-08-03 22:10:40|507.12|504.22|507.06|504.16|507.14|504.24|507.06|504.16|6
1722723050000|2024-08-03 22:10:50|507.03|504.13|506.9|504|507.03|504.13|506.9|504|6
1722723060000|2024-08-03 22:11:00|506.86|503.96|506.69|503.79|506.86|503.96|506.69|503.79|12
1722723070000|2024-08-03 22:11:10|506.63|503.73|506.55|503.65|506.63|503.73|506.55|503.65|4
1722723080000|2024-08-03 22:11:20|506.48|503.58|506.46|503.56|506.52|503.62|506.4|503.5|19
1722723090000|2024-08-03 22:11:30|506.45|503.55|506.35|503.45|506.45|503.55|506.29|503.39|13
1722723100000|2024-08-03 22:11:40|506.34|503.44|506.29|503.39|506.36|503.46|506.29|503.39|12
1722723110000|2024-08-03 22:11:50|506.25|503.35|506.25|503.35|506.25|503.35|506.22|503.32|14
1722723120000|2024-08-03 22:12:00|506.27|503.37|506.26|503.36|506.37|503.47|506.22|503.32|16
1722723130000|2024-08-03 22:12:10|506.23|503.33|506.12|503.22|506.26|503.36|506.09|503.19|16
1722723140000|2024-08-03 22:12:20|506.1|503.2|505.92|503.02|506.1|503.2|505.9|503|19
1722723150000|2024-08-03 22:12:30|505.86|502.96|505.87|502.97|505.87|502.97|505.84|502.94|3
1722723160000|2024-08-03 22:12:40|505.88|502.98|505.87|502.97|505.88|502.98|505.83|502.93|7
1722723170000|2024-08-03 22:12:50|505.83|502.93|505.43|502.53|505.87|502.97|505.42|502.52|20
1722723180000|2024-08-03 22:13:00|505.42|502.52|505.72|502.82|505.75|502.85|505.42|502.52|23
1722723190000|2024-08-03 22:13:10|505.69|502.79|505.8|502.9|505.88|502.98|505.69|502.79|21
1722723200000|2024-08-03 22:13:20|505.83|502.93|505.78|502.88|505.86|502.96|505.78|502.88|7
1722723210000|2024-08-03 22:13:30|505.81|502.91|505.53|502.63|505.81|502.91|505.53|502.63|14
1722723220000|2024-08-03 22:13:40|505.52|502.62|505.47|502.57|505.52|502.62|505.42|502.52|21
1722723230000|2024-08-03 22:13:50|505.45|502.55|505.43|502.53|505.47|502.57|505.4|502.5|15
1722723240000|2024-08-03 22:14:00|505.39|502.49|505.35|502.45|505.4|502.5|505.32|502.42|16
1722723250000|2024-08-03 22:14:10|505.37|502.47|505.35|502.45|505.37|502.47|505.32|502.42|17
1722723260000|2024-08-03 22:14:20|505.32|502.42|505.4|502.5|505.43|502.53|505.21|502.31|18
1722723270000|2024-08-03 22:14:30|505.39|502.49|505.43|502.53|505.45|502.55|505.39|502.49|6
1722723280000|2024-08-03 22:14:40|505.4|502.5|505.43|502.53|505.43|502.53|505.4|502.5|6
1722723290000|2024-08-03 22:14:50|505.45|502.55|505.4|502.5|505.45|502.55|505.37|502.47|13
1722723300000|2024-08-03 22:15:00|505.37|502.47|505.33|502.43|505.37|502.47|505.2|502.3|26
1722723310000|2024-08-03 22:15:10|505.28|502.38|505.13|502.23|505.45|502.55|505.13|502.23|23
1722723320000|2024-08-03 22:15:20|505.16|502.26|505.15|502.25|505.25|502.35|505.12|502.22|19
1722723330000|2024-08-03 22:15:30|505.13|502.23|505.07|502.17|505.16|502.26|505.03|502.13|14
1722723340000|2024-08-03 22:15:40|505.09|502.19|505.09|502.19|505.23|502.33|505.05|502.15|21
1722723350000|2024-08-03 22:15:50|505.1|502.2|505.03|502.13|505.1|502.2|505.02|502.12|10
1722723360000|2024-08-03 22:16:00|505.01|502.11|504.87|501.97|505.06|502.16|504.84|501.94|20
1722723370000|2024-08-03 22:16:10|504.85|501.95|504.61|501.71|504.88|501.98|504.61|501.71|16
1722723380000|2024-08-03 22:16:20|504.6|501.7|504.47|501.57|504.6|501.7|504.43|501.53|13
1722723390000|2024-08-03 22:16:30|504.44|501.54|504.57|501.67|504.57|501.67|504.44|501.54|9
1722723400000|2024-08-03 22:16:40|504.59|501.69|504.43|501.53|504.6|501.7|504.4|501.5|14
1722723410000|2024-08-03 22:16:50|504.4|501.5|504.23|501.33|504.43|501.53|504.22|501.32|15
1722723420000|2024-08-03 22:17:00|504.21|501.31|504.09|501.19|504.21|501.31|504.09|501.19|15
1722723430000|2024-08-03 22:17:10|504.13|501.23|503.85|500.95|504.13|501.23|503.85|500.95|13
1722723440000|2024-08-03 22:17:20|503.83|500.93|503.81|500.91|503.84|500.94|503.59|500.69|16
1722723450000|2024-08-03 22:17:30|503.85|500.95|504|501.1|504|501.1|503.85|500.95|15
1722723460000|2024-08-03 22:17:40|503.99|501.09|503.97|501.07|503.99|501.09|503.95|501.05|6
1722723470000|2024-08-03 22:17:50|503.95|501.05|503.97|501.07|503.97|501.07|503.93|501.03|7
1722723480000|2024-08-03 22:18:00|503.95|501.05|503.81|500.91|503.95|501.05|503.74|500.84|16
1722723490000|2024-08-03 22:18:10|503.8|500.9|503.8|500.9|503.82|500.92|503.8|500.9|8
1722723500000|2024-08-03 22:18:20|503.78|500.88|504|501.1|504|501.1|503.76|500.86|21
1722723510000|2024-08-03 22:18:30|503.99|501.09|504.06|501.16|504.08|501.18|503.98|501.08|8
1722723520000|2024-08-03 22:18:40|504.07|501.17|504.04|501.14|504.07|501.17|504.04|501.14|7
1722723530000|2024-08-03 22:18:50|504.06|501.16|504.06|501.16|504.06|501.16|504.04|501.14|5
1722723540000|2024-08-03 22:19:00|504.05|501.15|504.05|501.15|504.08|501.18|504|501.1|14
1722723550000|2024-08-03 22:19:10|504.07|501.17|503.99|501.09|504.07|501.17|503.99|501.09|15
1722723560000|2024-08-03 22:19:20|504.02|501.12|503.83|500.93|504.02|501.12|503.71|500.81|17
1722723570000|2024-08-03 22:19:30|503.85|500.95|504.1|501.2|504.1|501.2|503.83|500.93|15
1722723580000|2024-08-03 22:19:40|504.14|501.24|504.37|501.47|504.37|501.47|504.1|501.2|20
1722723590000|2024-08-03 22:19:50|504.36|501.46|504.52|501.62|504.53|501.63|504.36|501.46|21
1722723600000|2024-08-03 22:20:00|504.57|501.67|504.59|501.69|504.59|501.69|504.51|501.61|15
1722723620000|2024-08-03 22:20:20|504.57|501.67|504.54|501.64|504.57|501.67|504.3|501.4|7
1722723630000|2024-08-03 22:20:30|504.52|501.62|504.54|501.64|504.54|501.64|504.51|501.61|11
1722723640000|2024-08-03 22:20:40|504.51|501.61|504.37|501.47|504.51|501.61|504.33|501.43|10
1722723650000|2024-08-03 22:20:50|504.33|501.43|504.35|501.45|504.35|501.45|504.31|501.41|6
1722723660000|2024-08-03 22:21:00|504.41|501.51|504.51|501.61|504.54|501.64|504.38|501.48|12
1722723670000|2024-08-03 22:21:10|504.54|501.64|504.47|501.57|504.54|501.64|504.47|501.57|4
1722723680000|2024-08-03 22:21:20|504.5|501.6|504.32|501.42|504.5|501.6|504.32|501.42|9
1722723690000|2024-08-03 22:21:30|504.35|501.45|504.29|501.39|504.35|501.45|504.29|501.39|3
1722723700000|2024-08-03 22:21:40|504.27|501.37|504.15|501.25|504.27|501.37|504.14|501.24|5
1722723710000|2024-08-03 22:21:50|504.04|501.14|504.12|501.22|504.12|501.22|503.96|501.06|12
1722723720000|2024-08-03 22:22:00|504.09|501.19|503.95|501.05|504.1|501.2|503.95|501.05|16
1722723730000|2024-08-03 22:22:10|503.99|501.09|503.77|500.87|503.99|501.09|503.76|500.86|15
1722723740000|2024-08-03 22:22:20|503.79|500.89|503.7|500.8|503.79|500.89|503.68|500.78|9
1722723750000|2024-08-03 22:22:30|503.66|500.76|503.68|500.78|503.76|500.86|503.66|500.76|16
1722723760000|2024-08-03 22:22:40|503.7|500.8|503.76|500.86|503.88|500.98|503.68|500.78|20
1722723770000|2024-08-03 22:22:50|503.75|500.85|503.69|500.79|503.75|500.85|503.68|500.78|7
1722723780000|2024-08-03 22:23:00|503.68|500.78|503.66|500.76|503.69|500.79|503.55|500.65|6
1722723790000|2024-08-03 22:23:10|503.61|500.71|503.83|500.93|503.83|500.93|503.61|500.71|20
1722723800000|2024-08-03 22:23:20|503.81|500.91|503.65|500.75|503.81|500.91|503.65|500.75|7
1722723810000|2024-08-03 22:23:30|503.5|500.6|503.54|500.64|503.59|500.69|503.45|500.55|13
1722723820000|2024-08-03 22:23:40|503.6|500.7|503.98|501.08|504|501.1|503.59|500.69|20
1722723830000|2024-08-03 22:23:50|503.95|501.05|504.47|501.57|504.47|501.57|503.95|501.05|23
1722723840000|2024-08-03 22:24:00|504.53|501.63|504.87|501.97|504.89|501.99|504.53|501.63|22
1722723850000|2024-08-03 22:24:10|504.89|501.99|504.95|502.05|504.98|502.08|504.86|501.96|13
1722723860000|2024-08-03 22:24:20|504.93|502.03|505.22|502.32|505.25|502.35|504.91|502.01|16
1722723870000|2024-08-03 22:24:30|505.19|502.29|505.19|502.29|505.3|502.4|505.1|502.2|15
1722723880000|2024-08-03 22:24:40|505.15|502.25|505.1|502.2|505.36|502.46|505.02|502.12|21
1722723890000|2024-08-03 22:24:50|505.11|502.21|505.03|502.13|505.11|502.21|505.01|502.11|9
1722723900000|2024-08-03 22:25:00|505.05|502.15|505.27|502.37|505.38|502.48|504.94|502.04|25
1722723910000|2024-08-03 22:25:10|505.26|502.36|505.56|502.66|505.58|502.68|505.25|502.35|21
1722723920000|2024-08-03 22:25:20|505.55|502.65|505.46|502.56|505.58|502.68|505.4|502.5|18
1722723930000|2024-08-03 22:25:30|505.47|502.57|505.48|502.58|505.48|502.58|505.32|502.42|15
1722723940000|2024-08-03 22:25:40|505.47|502.57|505.3|502.4|505.47|502.57|505.3|502.4|12
1722723950000|2024-08-03 22:25:50|505.33|502.43|505.3|502.4|505.33|502.43|505.3|502.4|7
1722723960000|2024-08-03 22:26:00|505.32|502.42|505.14|502.24|505.32|502.42|505.05|502.15|11
1722723970000|2024-08-03 22:26:10|505.17|502.27|505.2|502.3|505.27|502.37|505.17|502.27|16
1722723980000|2024-08-03 22:26:20|505.22|502.32|505.39|502.49|505.39|502.49|505.2|502.3|22
1722723990000|2024-08-03 22:26:30|505.41|502.51|505.52|502.62|505.52|502.62|505.27|502.37|15
1722724000000|2024-08-03 22:26:40|505.57|502.67|505.69|502.79|505.76|502.86|505.57|502.67|15
1722724010000|2024-08-03 22:26:50|505.67|502.77|505.96|503.06|505.96|503.06|505.67|502.77|8
1722724020000|2024-08-03 22:27:00|505.91|503.01|505.62|502.72|505.91|503.01|505.6|502.7|14
1722724030000|2024-08-03 22:27:10|505.61|502.71|505.68|502.78|505.79|502.89|505.6|502.7|18
1722724040000|2024-08-03 22:27:20|505.7|502.8|505.96|503.06|505.96|503.06|505.68|502.78|20
1722724050000|2024-08-03 22:27:30|505.98|503.08|505.98|503.08|506.01|503.11|505.96|503.06|9
1722724060000|2024-08-03 22:27:40|505.96|503.06|505.96|503.06|505.98|503.08|505.96|503.06|5
1722724070000|2024-08-03 22:27:50|505.95|503.05|506.16|503.26|506.18|503.28|505.93|503.03|11
1722724080000|2024-08-03 22:28:00|506.26|503.36|506.29|503.39|506.38|503.48|506.09|503.19|23
1722724090000|2024-08-03 22:28:10|506.27|503.37|506.22|503.32|506.27|503.37|506.21|503.31|8
1722724100000|2024-08-03 22:28:20|506.25|503.35|506.31|503.41|506.41|503.51|506.25|503.35|13
1722724110000|2024-08-03 22:28:30|506.36|503.46|506.36|503.46|506.39|503.49|506.34|503.44|7
1722724120000|2024-08-03 22:28:40|506.39|503.49|506.56|503.66|506.69|503.79|506.39|503.49|16
1722724130000|2024-08-03 22:28:50|506.6|503.7|506.73|503.83|506.75|503.85|506.6|503.7|7
1722724140000|2024-08-03 22:29:00|506.71|503.81|506.55|503.65|506.73|503.83|506.55|503.65|11
1722724150000|2024-08-03 22:29:10|506.53|503.63|506.51|503.61|506.55|503.65|506.5|503.6|17
1722724160000|2024-08-03 22:29:20|506.5|503.6|506.48|503.58|506.53|503.63|506.48|503.58|11
1722724170000|2024-08-03 22:29:30|506.34|503.44|506.31|503.41|506.34|503.44|506.31|503.41|5
1722724180000|2024-08-03 22:29:40|506.32|503.42|506.59|503.69|506.59|503.69|506.3|503.4|12
1722724190000|2024-08-03 22:29:50|506.61|503.71|506.71|503.81|506.73|503.83|506.61|503.71|10
1722724200000|2024-08-03 22:30:00|506.69|503.79|506.58|503.68|506.87|503.97|506.56|503.66|17
1722724210000|2024-08-03 22:30:10|506.56|503.66|506.51|503.61|506.6|503.7|506.51|503.61|7
1722724220000|2024-08-03 22:30:20|506.53|503.63|506.51|503.61|506.53|503.63|506.43|503.53|11
1722724230000|2024-08-03 22:30:30|506.46|503.56|506.49|503.59|506.49|503.59|506.29|503.39|16
1722724240000|2024-08-03 22:30:40|506.48|503.58|506.59|503.69|506.59|503.69|506.42|503.52|18
1722724250000|2024-08-03 22:30:50|506.58|503.68|506.86|503.96|506.86|503.96|506.57|503.67|18
1722724260000|2024-08-03 22:31:00|506.93|504.03|507.03|504.13|507.03|504.13|506.87|503.97|23
1722724270000|2024-08-03 22:31:10|507.08|504.18|507|504.1|507.16|504.26|506.85|503.95|24
1722724280000|2024-08-03 22:31:20|507.02|504.12|507.34|504.44|507.34|504.44|507.02|504.12|19
1722724290000|2024-08-03 22:31:30|507.36|504.46|507.22|504.32|507.38|504.48|507.11|504.21|25
1722724300000|2024-08-03 22:31:40|507.2|504.3|507.22|504.32|507.22|504.32|507.07|504.17|13
1722724310000|2024-08-03 22:31:50|507.18|504.28|507.41|504.51|507.41|504.51|507.1|504.2|23
1722724320000|2024-08-03 22:32:00|507.43|504.53|507.49|504.59|507.51|504.61|507.41|504.51|16
1722724330000|2024-08-03 22:32:10|507.45|504.55|507.39|504.49|507.48|504.58|507.39|504.49|17
1722724340000|2024-08-03 22:32:20|507.41|504.51|507.43|504.53|507.51|504.61|507.39|504.49|14
1722724350000|2024-08-03 22:32:30|507.45|504.55|507.56|504.66|507.56|504.66|507.45|504.55|15
1722724360000|2024-08-03 22:32:40|507.57|504.67|507.52|504.62|507.57|504.67|507.51|504.61|15
1722724370000|2024-08-03 22:32:50|507.51|504.61|507.5|504.6|507.52|504.62|507.41|504.51|20
1722724380000|2024-08-03 22:33:00|507.51|504.61|507.56|504.66|507.56|504.66|507.32|504.42|27
1722724390000|2024-08-03 22:33:10|507.57|504.67|507.25|504.35|507.57|504.67|507.25|504.35|21
1722724400000|2024-08-03 22:33:20|507.27|504.37|507.38|504.48|507.44|504.54|507.27|504.37|20
1722724410000|2024-08-03 22:33:30|507.4|504.5|507.17|504.27|507.4|504.5|507.13|504.23|22
1722724420000|2024-08-03 22:33:40|507.21|504.31|507.15|504.25|507.29|504.39|507.15|504.25|18
1722724430000|2024-08-03 22:33:50|507.18|504.28|507.15|504.25|507.18|504.28|507.15|504.25|10
1722724440000|2024-08-03 22:34:00|507.17|504.27|507.15|504.25|507.24|504.34|507.14|504.24|17
1722724450000|2024-08-03 22:34:10|507.14|504.24|506.95|504.05|507.14|504.24|506.93|504.03|23
1722724460000|2024-08-03 22:34:20|506.97|504.07|506.9|504|506.97|504.07|506.9|504|16
1722724470000|2024-08-03 22:34:30|506.92|504.02|506.84|503.94|506.92|504.02|506.84|503.94|16
1722724480000|2024-08-03 22:34:40|506.86|503.96|506.92|504.02|506.94|504.04|506.74|503.84|12
1722724490000|2024-08-03 22:34:50|506.96|504.06|506.75|503.85|506.96|504.06|506.74|503.84|16
1722724500000|2024-08-03 22:35:00|506.74|503.84|506.65|503.75|506.75|503.85|506.65|503.75|14
1722724510000|2024-08-03 22:35:10|506.67|503.77|506.48|503.58|506.67|503.77|506.48|503.58|15
1722724520000|2024-08-03 22:35:20|506.44|503.54|506.53|503.63|506.63|503.73|506.42|503.52|14
1722724530000|2024-08-03 22:35:30|506.54|503.64|506.78|503.88|506.79|503.89|506.53|503.63|16
1722724540000|2024-08-03 22:35:40|506.76|503.86|506.65|503.75|506.78|503.88|506.65|503.75|13
1722724550000|2024-08-03 22:35:50|506.75|503.85|506.5|503.6|506.75|503.85|506.45|503.55|16
1722724560000|2024-08-03 22:36:00|506.48|503.58|506.56|503.66|506.57|503.67|506.45|503.55|16
1722724570000|2024-08-03 22:36:10|506.59|503.69|506.45|503.55|506.63|503.73|506.45|503.55|14
1722724580000|2024-08-03 22:36:20|506.43|503.53|506.38|503.48|506.45|503.55|506.32|503.42|12
1722724590000|2024-08-03 22:36:30|506.29|503.39|506.17|503.27|506.37|503.47|506.15|503.25|17
1722724600000|2024-08-03 22:36:40|506.15|503.25|506.15|503.25|506.31|503.41|506.15|503.25|18
1722724610000|2024-08-03 22:36:50|506.17|503.27|506.27|503.37|506.36|503.46|506.17|503.27|27
1722724620000|2024-08-03 22:37:00|506.24|503.34|506.24|503.34|506.28|503.38|506.23|503.33|11
1722724630000|2024-08-03 22:37:10|506.21|503.31|505.82|502.92|506.21|503.31|505.82|502.92|18
1722724640000|2024-08-03 22:37:20|505.81|502.91|505.78|502.88|505.88|502.98|505.76|502.86|19
1722724650000|2024-08-03 22:37:30|505.76|502.86|505.79|502.89|505.79|502.89|505.67|502.77|19
1722724660000|2024-08-03 22:37:40|505.8|502.9|506.06|503.16|506.06|503.16|505.8|502.9|15
1722724670000|2024-08-03 22:37:50|506.09|503.19|506.16|503.26|506.16|503.26|506.05|503.15|7
1722724680000|2024-08-03 22:38:00|506.14|503.24|506.14|503.24|506.19|503.29|506.1|503.2|21
1722724690000|2024-08-03 22:38:10|506.1|503.2|505.88|502.98|506.1|503.2|505.82|502.92|15
1722724700000|2024-08-03 22:38:20|505.82|502.92|505.72|502.82|505.88|502.98|505.72|502.82|20
1722724710000|2024-08-03 22:38:30|505.74|502.84|505.93|503.03|505.95|503.05|505.6|502.7|20
1722724720000|2024-08-03 22:38:40|505.91|503.01|505.72|502.82|505.91|503.01|505.72|502.82|16
1722724730000|2024-08-03 22:38:50|505.73|502.83|505.69|502.79|505.75|502.85|505.69|502.79|16
1722724740000|2024-08-03 22:39:00|505.64|502.74|505.64|502.74|505.67|502.77|505.64|502.74|3
1722724750000|2024-08-03 22:39:10|505.63|502.73|505.67|502.77|505.7|502.8|505.63|502.73|13
1722724760000|2024-08-03 22:39:20|505.7|502.8|505.94|503.04|505.94|503.04|505.7|502.8|11
1722724770000|2024-08-03 22:39:30|505.95|503.05|505.99|503.09|506.01|503.11|505.91|503.01|9
1722724780000|2024-08-03 22:39:40|505.96|503.06|505.9|503|505.96|503.06|505.83|502.93|12
1722724790000|2024-08-03 22:39:50|505.91|503.01|505.98|503.08|505.98|503.08|505.91|503.01|7
1722724800000|2024-08-03 22:40:00|505.96|503.06|505.83|502.93|505.96|503.06|505.83|502.93|14
1722724810000|2024-08-03 22:40:10|505.85|502.95|505.87|502.97|505.88|502.98|505.78|502.88|8
1722724820000|2024-08-03 22:40:20|505.84|502.94|506.34|503.44|506.34|503.44|505.82|502.92|18
1722724830000|2024-08-03 22:40:30|506.39|503.49|506.76|503.86|506.76|503.86|506.37|503.47|12
1722724840000|2024-08-03 22:40:40|506.78|503.88|506.93|504.03|506.96|504.06|506.76|503.86|16
1722724850000|2024-08-03 22:40:50|506.91|504.01|506.73|503.83|506.91|504.01|506.7|503.8|11
1722724860000|2024-08-03 22:41:00|506.78|503.88|506.91|504.01|506.91|504.01|506.78|503.88|11
1722724870000|2024-08-03 22:41:10|506.86|503.96|506.8|503.9|506.86|503.96|506.8|503.9|5
1722724880000|2024-08-03 22:41:20|506.84|503.94|506.96|504.06|506.98|504.08|506.84|503.94|14
1722724890000|2024-08-03 22:41:30|506.91|504.01|506.87|503.97|506.93|504.03|506.59|503.69|15
1722724900000|2024-08-03 22:41:40|506.86|503.96|506.87|503.97|506.91|504.01|506.86|503.96|8
1722724910000|2024-08-03 22:41:50|506.89|503.99|506.7|503.8|506.89|503.99|506.7|503.8|7
1722724920000|2024-08-03 22:42:00|506.67|503.77|506.61|503.71|506.67|503.77|506.53|503.63|14
1722724930000|2024-08-03 22:42:10|506.62|503.72|506.79|503.89|506.81|503.91|506.55|503.65|13
1722724940000|2024-08-03 22:42:20|506.77|503.87|506.75|503.85|506.81|503.91|506.75|503.85|12
1722724950000|2024-08-03 22:42:30|506.72|503.82|506.55|503.65|506.72|503.82|506.55|503.65|8
1722724960000|2024-08-03 22:42:40|506.6|503.7|506.81|503.91|506.83|503.93|506.6|503.7|15
1722724970000|2024-08-03 22:42:50|506.77|503.87|506.7|503.8|506.77|503.87|506.66|503.76|11
1722724980000|2024-08-03 22:43:00|506.68|503.78|506.65|503.75|506.7|503.8|506.63|503.73|11
1722724990000|2024-08-03 22:43:10|506.63|503.73|506.46|503.56|506.63|503.73|506.46|503.56|7
1722725000000|2024-08-03 22:43:20|506.48|503.58|506.62|503.72|506.65|503.75|506.48|503.58|16
1722725010000|2024-08-03 22:43:30|506.65|503.75|506.74|503.84|506.74|503.84|506.62|503.72|20
1722725020000|2024-08-03 22:43:40|506.72|503.82|506.91|504.01|506.91|504.01|506.72|503.82|14
1722725030000|2024-08-03 22:43:50|506.93|504.03|506.96|504.06|506.96|504.06|506.86|503.96|12
1722725040000|2024-08-03 22:44:00|506.93|504.03|506.86|503.96|506.96|504.06|506.86|503.96|18
1722725050000|2024-08-03 22:44:10|506.87|503.97|506.73|503.83|506.91|504.01|506.72|503.82|14
1722725060000|2024-08-03 22:44:20|506.72|503.82|506.81|503.91|506.84|503.94|506.69|503.79|16
1722725070000|2024-08-03 22:44:30|506.8|503.9|506.63|503.73|506.81|503.91|506.63|503.73|10
1722725080000|2024-08-03 22:44:40|506.64|503.74|506.6|503.7|506.64|503.74|506.6|503.7|3
1722725090000|2024-08-03 22:44:50|506.59|503.69|506.46|503.56|506.59|503.69|506.46|503.56|7
1722725100000|2024-08-03 22:45:00|506.47|503.57|506.37|503.47|506.47|503.57|506.28|503.38|21
1722725110000|2024-08-03 22:45:10|506.35|503.45|506.54|503.64|506.55|503.65|506.19|503.29|26
1722725120000|2024-08-03 22:45:20|506.57|503.67|506.75|503.85|506.84|503.94|506.54|503.64|16
1722725130000|2024-08-03 22:45:30|506.77|503.87|506.91|504.01|506.98|504.08|506.77|503.87|18
1722725140000|2024-08-03 22:45:40|506.92|504.02|506.87|503.97|506.92|504.02|506.76|503.86|19
1722725150000|2024-08-03 22:45:50|506.89|503.99|506.82|503.92|506.89|503.99|506.82|503.92|21
1722725160000|2024-08-03 22:46:00|506.8|503.9|507.01|504.11|507.03|504.13|506.72|503.82|17
1722725170000|2024-08-03 22:46:10|506.99|504.09|507.04|504.14|507.04|504.14|506.99|504.09|7
1722725180000|2024-08-03 22:46:20|507.02|504.12|507.24|504.34|507.38|504.48|506.99|504.09|17
1722725190000|2024-08-03 22:46:30|507.26|504.36|507|504.1|507.26|504.36|507|504.1|18
1722725200000|2024-08-03 22:46:40|506.98|504.08|506.86|503.96|506.98|504.08|506.76|503.86|16
1722725210000|2024-08-03 22:46:50|506.82|503.92|506.85|503.95|506.85|503.95|506.82|503.92|12
1722725220000|2024-08-03 22:47:00|506.84|503.94|506.67|503.77|506.93|504.03|506.67|503.77|21
1722725230000|2024-08-03 22:47:10|506.69|503.79|506.56|503.66|506.69|503.79|506.56|503.66|23
1722725240000|2024-08-03 22:47:20|506.58|503.68|506.48|503.58|506.61|503.71|506.48|503.58|17
1722725250000|2024-08-03 22:47:30|506.5|503.6|506.78|503.88|506.93|504.03|506.43|503.53|18
1722725260000|2024-08-03 22:47:40|506.8|503.9|506.89|503.99|506.94|504.04|506.8|503.9|19
1722725270000|2024-08-03 22:47:50|506.92|504.02|506.67|503.77|506.92|504.02|506.67|503.77|15
1722725280000|2024-08-03 22:48:00|506.69|503.79|506.55|503.65|506.69|503.79|506.53|503.63|11
1722725290000|2024-08-03 22:48:10|506.59|503.69|507.09|504.19|507.09|504.19|506.55|503.65|22
1722725300000|2024-08-03 22:48:20|507.19|504.29|506.95|504.05|507.26|504.36|506.8|503.9|18
1722725310000|2024-08-03 22:48:30|506.94|504.04|506.88|503.98|506.95|504.05|506.86|503.96|13
1722725320000|2024-08-03 22:48:40|506.86|503.96|506.8|503.9|506.86|503.96|506.75|503.85|18
1722725330000|2024-08-03 22:48:50|506.78|503.88|506.77|503.87|506.8|503.9|506.74|503.84|14
1722725340000|2024-08-03 22:49:00|506.79|503.89|506.85|503.95|507.06|504.16|506.79|503.89|22
1722725350000|2024-08-03 22:49:10|506.84|503.94|506.97|504.07|506.97|504.07|506.84|503.94|18
1722725360000|2024-08-03 22:49:20|506.94|504.04|506.74|503.84|506.97|504.07|506.74|503.84|14
1722725370000|2024-08-03 22:49:30|506.72|503.82|506.51|503.61|506.72|503.82|506.5|503.6|19
1722725380000|2024-08-03 22:49:40|506.5|503.6|506.24|503.34|506.5|503.6|506.24|503.34|13
1722725390000|2024-08-03 22:49:50|506.25|503.35|506.39|503.49|506.47|503.57|506.24|503.34|22
1722725400000|2024-08-03 22:50:00|506.35|503.45|506.17|503.27|506.35|503.45|506.14|503.24|22
1722725410000|2024-08-03 22:50:10|506.15|503.25|506.29|503.39|506.29|503.39|506.08|503.18|18
1722725420000|2024-08-03 22:50:20|506.3|503.4|506.27|503.37|506.39|503.49|506.25|503.35|16
1722725430000|2024-08-03 22:50:30|506.29|503.39|506.59|503.69|506.61|503.71|506.27|503.37|15
1722725440000|2024-08-03 22:50:40|506.57|503.67|506.57|503.67|506.6|503.7|506.54|503.64|23
1722725450000|2024-08-03 22:50:50|506.54|503.64|506.46|503.56|506.59|503.69|506.4|503.5|17
1722725460000|2024-08-03 22:51:00|506.44|503.54|506.45|503.55|506.52|503.62|506.29|503.39|24
1722725470000|2024-08-03 22:51:10|506.46|503.56|506.23|503.33|506.46|503.56|506.23|503.33|17
1722725480000|2024-08-03 22:51:20|506.25|503.35|506.49|503.59|506.54|503.64|506.25|503.35|23
1722725490000|2024-08-03 22:51:30|506.36|503.46|506.32|503.42|506.4|503.5|506.25|503.35|18
1722725500000|2024-08-03 22:51:40|506.22|503.32|506.14|503.24|506.22|503.32|506.1|503.2|13
1722725510000|2024-08-03 22:51:50|506.21|503.31|506.41|503.51|506.45|503.55|506.21|503.31|14
1722725520000|2024-08-03 22:52:00|506.39|503.49|506.42|503.52|506.45|503.55|506.38|503.48|9
1722725530000|2024-08-03 22:52:10|506.39|503.49|506.34|503.44|506.42|503.52|506.34|503.44|16
1722725540000|2024-08-03 22:52:20|506.37|503.47|506.29|503.39|506.39|503.49|506.29|503.39|15
1722725550000|2024-08-03 22:52:30|506.3|503.4|506.29|503.39|506.3|503.4|506.28|503.38|9
1722725560000|2024-08-03 22:52:40|506.28|503.38|505.87|502.97|506.28|503.38|505.85|502.95|14
1722725570000|2024-08-03 22:52:50|505.91|503.01|505.87|502.97|505.91|503.01|505.87|502.97|7
1722725580000|2024-08-03 22:53:00|505.85|502.95|505.85|502.95|505.87|502.97|505.83|502.93|8
1722725590000|2024-08-03 22:53:10|505.83|502.93|505.89|502.99|505.92|503.02|505.83|502.93|11
1722725600000|2024-08-03 22:53:20|505.87|502.97|505.89|502.99|505.89|502.99|505.87|502.97|2
1722725610000|2024-08-03 22:53:30|505.87|502.97|505.87|502.97|505.87|502.97|505.85|502.95|3
1722725630000|2024-08-03 22:53:50|505.89|502.99|505.92|503.02|505.98|503.08|505.87|502.97|11
1722725640000|2024-08-03 22:54:00|505.95|503.05|505.83|502.93|505.95|503.05|505.83|502.93|11
1722725650000|2024-08-03 22:54:10|505.82|502.92|505.76|502.86|505.82|502.92|505.76|502.86|7
1722725660000|2024-08-03 22:54:20|505.78|502.88|505.64|502.74|505.78|502.88|505.64|502.74|8
1722725670000|2024-08-03 22:54:30|505.61|502.71|505.44|502.54|505.61|502.71|505.4|502.5|10
1722725680000|2024-08-03 22:54:40|505.47|502.57|505.47|502.57|505.47|502.57|505.44|502.54|3
1722725690000|2024-08-03 22:54:50|505.49|502.59|505.41|502.51|505.5|502.6|505.41|502.51|8
1722725700000|2024-08-03 22:55:00|505.37|502.47|505.27|502.37|505.37|502.47|505.27|502.37|11
1722725710000|2024-08-03 22:55:10|505.24|502.34|505.39|502.49|505.39|502.49|505.24|502.34|13
1722725720000|2024-08-03 22:55:20|505.37|502.47|505.53|502.63|505.56|502.66|505.37|502.47|16
1722725730000|2024-08-03 22:55:30|505.52|502.62|505.55|502.65|505.55|502.65|505.45|502.55|13
1722725740000|2024-08-03 22:55:40|505.53|502.63|505.52|502.62|505.55|502.65|505.51|502.61|8
1722725750000|2024-08-03 22:55:50|505.51|502.61|505.58|502.68|505.58|502.68|505.51|502.61|10
1722725760000|2024-08-03 22:56:00|505.65|502.75|505.54|502.64|505.65|502.75|505.54|502.64|9
1722725770000|2024-08-03 22:56:10|505.56|502.66|505.47|502.57|505.62|502.72|505.47|502.57|10
1722725780000|2024-08-03 22:56:20|505.49|502.59|505.5|502.6|505.5|502.6|505.47|502.57|4
1722725790000|2024-08-03 22:56:30|505.47|502.57|505.53|502.63|505.56|502.66|505.47|502.57|7
1722725800000|2024-08-03 22:56:40|505.52|502.62|505.51|502.61|505.56|502.66|505.49|502.59|9
1722725810000|2024-08-03 22:56:50|505.53|502.63|505.39|502.49|505.53|502.63|505.39|502.49|7
1722725820000|2024-08-03 22:57:00|505.37|502.47|505.33|502.43|505.39|502.49|505.31|502.41|16
1722725830000|2024-08-03 22:57:10|505.31|502.41|505.09|502.19|505.33|502.43|505.09|502.19|13
1722725840000|2024-08-03 22:57:20|505.06|502.16|505.06|502.16|505.06|502.16|504.93|502.03|5
1722725850000|2024-08-03 22:57:30|505.09|502.19|505.21|502.31|505.24|502.34|505.05|502.15|18
1722725860000|2024-08-03 22:57:40|505.22|502.32|505.49|502.59|505.52|502.62|505.22|502.32|17
1722725870000|2024-08-03 22:57:50|505.48|502.58|505.46|502.56|505.49|502.59|505.44|502.54|11
1722725880000|2024-08-03 22:58:00|505.49|502.59|505.47|502.57|505.5|502.6|505.44|502.54|10
1722725890000|2024-08-03 22:58:10|505.49|502.59|505.77|502.87|505.77|502.87|505.49|502.59|7
1722725900000|2024-08-03 22:58:20|505.75|502.85|505.61|502.71|505.75|502.85|505.57|502.67|10
1722725910000|2024-08-03 22:58:30|505.65|502.75|505.66|502.76|505.68|502.78|505.63|502.73|6
1722725920000|2024-08-03 22:58:40|505.68|502.78|505.7|502.8|505.7|502.8|505.65|502.75|9
1722725930000|2024-08-03 22:58:50|505.68|502.78|505.59|502.69|505.68|502.78|505.59|502.69|4
1722725940000|2024-08-03 22:59:00|505.6|502.7|505.44|502.54|505.6|502.7|505.44|502.54|12
1722725950000|2024-08-03 22:59:10|505.43|502.53|505.45|502.55|505.45|502.55|505.42|502.52|8
1722725960000|2024-08-03 22:59:20|505.43|502.53|505.45|502.55|505.45|502.55|505.43|502.53|4
1722725970000|2024-08-03 22:59:30|505.43|502.53|505.42|502.52|505.43|502.53|505.39|502.49|9
1722725980000|2024-08-03 22:59:40|505.41|502.51|505.38|502.48|505.41|502.51|505.37|502.47|5
1722725990000|2024-08-03 22:59:50|505.36|502.46|505.42|502.52|505.42|502.52|505.36|502.46|8
1722726000000|2024-08-03 23:00:00|505.39|502.49|505.1|502.2|505.39|502.49|505.08|502.18|20
1722726010000|2024-08-03 23:00:10|505.03|502.13|504.92|502.02|505.06|502.16|504.89|501.99|17
1722726020000|2024-08-03 23:00:20|504.95|502.05|505.09|502.19|505.13|502.23|504.91|502.01|13
1722726030000|2024-08-03 23:00:30|505.1|502.2|505.24|502.34|505.4|502.5|505.1|502.2|21
1722726040000|2024-08-03 23:00:40|505.27|502.37|505.19|502.29|505.36|502.46|505.17|502.27|18
1722726050000|2024-08-03 23:00:50|505.17|502.27|505.19|502.29|505.22|502.32|505.14|502.24|11
1722726060000|2024-08-03 23:01:00|505.21|502.31|505.25|502.35|505.25|502.35|505.19|502.29|12
1722726070000|2024-08-03 23:01:10|505.27|502.37|505.38|502.48|505.43|502.53|505.27|502.37|14
1722726080000|2024-08-03 23:01:20|505.34|502.44|505.23|502.33|505.36|502.46|505.19|502.29|16
1722726090000|2024-08-03 23:01:30|505.22|502.32|505.71|502.81|505.74|502.84|505.22|502.32|19
1722726100000|2024-08-03 23:01:40|505.74|502.84|505.78|502.88|505.78|502.88|505.59|502.69|18
1722726110000|2024-08-03 23:01:50|505.75|502.85|505.75|502.85|505.78|502.88|505.68|502.78|14
1722726120000|2024-08-03 23:02:00|505.78|502.88|505.82|502.92|505.92|503.02|505.75|502.85|24
1722726130000|2024-08-03 23:02:10|505.8|502.9|505.85|502.95|505.91|503.01|505.8|502.9|14
1722726140000|2024-08-03 23:02:20|505.82|502.92|505.62|502.72|505.87|502.97|505.59|502.69|17
1722726150000|2024-08-03 23:02:30|505.59|502.69|505.54|502.64|505.59|502.69|505.53|502.63|13
1722726160000|2024-08-03 23:02:40|505.55|502.65|505.65|502.75|505.65|502.75|505.54|502.64|12
1722726170000|2024-08-03 23:02:50|505.62|502.72|505.55|502.65|505.62|502.72|505.5|502.6|9
1722726180000|2024-08-03 23:03:00|505.58|502.68|505.68|502.78|505.72|502.82|505.58|502.68|13
1722726190000|2024-08-03 23:03:10|505.66|502.76|505.79|502.89|505.81|502.91|505.66|502.76|14
1722726200000|2024-08-03 23:03:20|505.81|502.91|506.1|503.2|506.12|503.22|505.81|502.91|11
1722726210000|2024-08-03 23:03:30|506.12|503.22|505.98|503.08|506.12|503.22|505.96|503.06|13
1722726220000|2024-08-03 23:03:40|505.96|503.06|506|503.1|506.1|503.2|505.77|502.87|14
1722726230000|2024-08-03 23:03:50|505.96|503.06|505.96|503.06|505.96|503.06|505.96|503.06|1
1722726240000|2024-08-03 23:04:00|505.94|503.04|505.75|502.85|505.94|503.04|505.73|502.83|10
1722726250000|2024-08-03 23:04:10|505.72|502.82|505.81|502.91|505.81|502.91|505.69|502.79|21
1722726260000|2024-08-03 23:04:20|505.79|502.89|505.69|502.79|505.79|502.89|505.69|502.79|19
1722726270000|2024-08-03 23:04:30|505.72|502.82|505.78|502.88|505.78|502.88|505.69|502.79|12
1722726280000|2024-08-03 23:04:40|505.79|502.89|505.96|503.06|505.96|503.06|505.79|502.89|10
1722726290000|2024-08-03 23:04:50|505.94|503.04|505.92|503.02|506.03|503.13|505.92|503.02|12
1722726300000|2024-08-03 23:05:00|505.88|502.98|506.01|503.11|506.03|503.13|505.85|502.95|18
1722726310000|2024-08-03 23:05:10|505.97|503.07|505.77|502.87|505.97|503.07|505.54|502.64|25
1722726320000|2024-08-03 23:05:20|505.76|502.86|505.21|502.31|505.76|502.86|505.12|502.22|33
1722726330000|2024-08-03 23:05:30|505.27|502.37|505.41|502.51|505.69|502.79|505.26|502.36|32
1722726340000|2024-08-03 23:05:40|505.43|502.53|505.3|502.4|505.49|502.59|505.27|502.37|24
1722726350000|2024-08-03 23:05:50|505.27|502.37|505.32|502.42|505.43|502.53|505.27|502.37|20
1722726360000|2024-08-03 23:06:00|505.29|502.39|506.11|503.21|506.34|503.44|505.29|502.39|32
1722726370000|2024-08-03 23:06:10|506.14|503.24|506.32|503.42|506.52|503.62|506.1|503.2|37
1722726380000|2024-08-03 23:06:20|506.34|503.44|505.78|502.88|506.34|503.44|505.71|502.81|30
1722726390000|2024-08-03 23:06:30|505.83|502.93|505.45|502.55|505.83|502.93|505.44|502.54|27
1722726400000|2024-08-03 23:06:40|505.43|502.53|505.25|502.35|505.52|502.62|505.2|502.3|29
1722726410000|2024-08-03 23:06:50|505.28|502.38|505.64|502.74|505.64|502.74|505.2|502.3|24
1722726420000|2024-08-03 23:07:00|505.61|502.71|505.61|502.71|505.61|502.71|505.33|502.43|23
1722726430000|2024-08-03 23:07:10|505.68|502.78|506.24|503.34|506.35|503.45|505.68|502.78|25
1722726440000|2024-08-03 23:07:20|506.26|503.36|506.24|503.34|506.38|503.48|506.12|503.22|27
1722726450000|2024-08-03 23:07:30|506.26|503.36|506.33|503.43|506.53|503.63|506.26|503.36|21
1722726460000|2024-08-03 23:07:40|506.3|503.4|506.15|503.25|506.32|503.42|506.15|503.25|21
1722726470000|2024-08-03 23:07:50|506.17|503.27|506.13|503.23|506.22|503.32|506.05|503.15|21
1722726480000|2024-08-03 23:08:00|506.12|503.22|505.79|502.89|506.12|503.22|505.79|502.89|22
1722726490000|2024-08-03 23:08:10|505.66|502.76|505.42|502.52|505.66|502.76|505.42|502.52|23
1722726500000|2024-08-03 23:08:20|505.43|502.53|505.65|502.75|505.65|502.75|505.43|502.53|23
1722726510000|2024-08-03 23:08:30|505.72|502.82|505.99|503.09|506.02|503.12|505.72|502.82|20
1722726520000|2024-08-03 23:08:40|505.97|503.07|505.84|502.94|505.97|503.07|505.81|502.91|22
1722726530000|2024-08-03 23:08:50|505.82|502.92|505.85|502.95|506.04|503.14|505.82|502.92|25
1722726540000|2024-08-03 23:09:00|505.84|502.94|505.63|502.73|505.89|502.99|505.62|502.72|29
1722726550000|2024-08-03 23:09:10|505.65|502.75|505.44|502.54|505.65|502.75|505.44|502.54|21
1722726560000|2024-08-03 23:09:20|505.45|502.55|505.42|502.52|505.52|502.62|505.42|502.52|20
1722726570000|2024-08-03 23:09:30|505.4|502.5|505.44|502.54|505.49|502.59|505.4|502.5|13
1722726580000|2024-08-03 23:09:40|505.43|502.53|505.24|502.34|505.44|502.54|505.24|502.34|8
1722726590000|2024-08-03 23:09:50|505.23|502.33|504.85|501.95|505.23|502.33|504.85|501.95|22
1722726600000|2024-08-03 23:10:00|504.89|501.99|504.81|501.91|504.89|501.99|504.69|501.79|23
1722726610000|2024-08-03 23:10:10|504.85|501.95|504.76|501.86|504.85|501.95|504.35|501.45|32
1722726620000|2024-08-03 23:10:20|504.81|501.91|505.41|502.51|505.41|502.51|504.81|501.91|29
1722726630000|2024-08-03 23:10:30|505.38|502.48|505.64|502.74|505.64|502.74|505.31|502.41|31
1722726640000|2024-08-03 23:10:40|505.63|502.73|506.03|503.13|506.03|503.13|505.59|502.69|32
1722726650000|2024-08-03 23:10:50|506|503.1|505.97|503.07|506.12|503.22|505.92|503.02|29
1722726660000|2024-08-03 23:11:00|505.93|503.03|505.9|503|506.14|503.24|505.83|502.93|27
1722726670000|2024-08-03 23:11:10|505.95|503.05|505.63|502.73|505.95|503.05|505.63|502.73|18
1722726680000|2024-08-03 23:11:20|505.65|502.75|505.65|502.75|505.72|502.82|505.62|502.72|24
1722726690000|2024-08-03 23:11:30|505.64|502.74|505.62|502.72|505.64|502.74|505.57|502.67|15
1722726700000|2024-08-03 23:11:40|505.64|502.74|505.43|502.53|505.74|502.84|505.43|502.53|21
1722726710000|2024-08-03 23:11:50|505.44|502.54|505.63|502.73|505.63|502.73|505.44|502.54|21
1722726720000|2024-08-03 23:12:00|505.77|502.87|505.77|502.87|505.86|502.96|505.7|502.8|21
1722726730000|2024-08-03 23:12:10|505.76|502.86|505.77|502.87|505.79|502.89|505.64|502.74|19
1722726740000|2024-08-03 23:12:20|505.75|502.85|506.18|503.28|506.19|503.29|505.75|502.85|15
1722726750000|2024-08-03 23:12:30|506.13|503.23|506.32|503.42|506.39|503.49|506.13|503.23|20
1722726760000|2024-08-03 23:12:40|506.34|503.44|506.51|503.61|506.52|503.62|506.32|503.42|14
1722726770000|2024-08-03 23:12:50|506.47|503.57|506.51|503.61|506.51|503.61|506.42|503.52|8
1722726780000|2024-08-03 23:13:00|506.64|503.74|506.75|503.85|506.87|503.97|506.64|503.74|19
1722726790000|2024-08-03 23:13:10|506.73|503.83|506.6|503.7|506.75|503.85|506.6|503.7|13
1722726800000|2024-08-03 23:13:20|506.64|503.74|506.91|504.01|506.91|504.01|506.63|503.73|17
1722726810000|2024-08-03 23:13:30|506.93|504.03|506.93|504.03|506.93|504.03|506.87|503.97|19
1722726820000|2024-08-03 23:13:40|506.91|504.01|506.9|504|506.99|504.09|506.9|504|14
1722726830000|2024-08-03 23:13:50|506.93|504.03|507.32|504.42|507.32|504.42|506.9|504|23
1722726840000|2024-08-03 23:14:00|507.33|504.43|507.31|504.41|507.42|504.52|507.15|504.25|23
1722726850000|2024-08-03 23:14:10|507.29|504.39|507.33|504.43|507.38|504.48|507.29|504.39|14
1722726860000|2024-08-03 23:14:20|507.35|504.45|507.23|504.33|507.35|504.45|507.23|504.33|17
1722726870000|2024-08-03 23:14:30|507.22|504.32|507.29|504.39|507.29|504.39|507.2|504.3|16
1722726880000|2024-08-03 23:14:40|507.32|504.42|507.44|504.54|507.44|504.54|507.21|504.31|20
1722726890000|2024-08-03 23:14:50|507.42|504.52|507.23|504.33|507.44|504.54|507.21|504.31|17
1722726900000|2024-08-03 23:15:00|507.19|504.29|507.22|504.32|507.22|504.32|507.05|504.15|21
1722726910000|2024-08-03 23:15:10|507.3|504.4|507.11|504.21|507.33|504.43|507.11|504.21|17
1722726920000|2024-08-03 23:15:20|507.1|504.2|507.01|504.11|507.1|504.2|506.8|503.9|18
1722726930000|2024-08-03 23:15:30|506.99|504.09|507.07|504.17|507.07|504.17|506.96|504.06|19
1722726940000|2024-08-03 23:15:40|507.09|504.19|507.23|504.33|507.31|504.41|507.07|504.17|19
1722726950000|2024-08-03 23:15:50|507.25|504.35|507.47|504.57|507.57|504.67|507.23|504.33|23
1722726960000|2024-08-03 23:16:00|507.45|504.55|507.45|504.55|507.48|504.58|507.25|504.35|26
1722726970000|2024-08-03 23:16:10|507.43|504.53|507.25|504.35|507.45|504.55|507.25|504.35|23
1722726980000|2024-08-03 23:16:20|507.26|504.36|507.18|504.28|507.26|504.36|507.17|504.27|14
1722726990000|2024-08-03 23:16:30|507.17|504.27|507.15|504.25|507.22|504.32|507.14|504.24|13
1722727000000|2024-08-03 23:16:40|507.14|504.24|507.21|504.31|507.21|504.31|507.14|504.24|19
1722727010000|2024-08-03 23:16:50|507.24|504.34|507.35|504.45|507.35|504.45|507.23|504.33|19
1722727020000|2024-08-03 23:17:00|507.33|504.43|507.26|504.36|507.35|504.45|507.19|504.29|23
1722727030000|2024-08-03 23:17:10|507.3|504.4|507.35|504.45|507.35|504.45|507.13|504.23|22
1722727040000|2024-08-03 23:17:20|507.36|504.46|507.26|504.36|507.48|504.58|507.26|504.36|11
1722727050000|2024-08-03 23:17:30|507.25|504.35|507.22|504.32|507.25|504.35|507.17|504.27|6
1722727060000|2024-08-03 23:17:40|507.18|504.28|507.18|504.28|507.22|504.32|507.18|504.28|13
1722727070000|2024-08-03 23:17:50|507.23|504.33|507.57|504.67|507.57|504.67|507.23|504.33|15
1722727080000|2024-08-03 23:18:00|507.52|504.62|507.29|504.39|507.52|504.62|507.29|504.39|14
1722727090000|2024-08-03 23:18:10|507.31|504.41|507.25|504.35|507.34|504.44|507.25|504.35|18
1722727100000|2024-08-03 23:18:20|507.24|504.34|507.46|504.56|507.46|504.56|507.23|504.33|11
1722727110000|2024-08-03 23:18:30|507.45|504.55|507.6|504.7|507.71|504.81|507.45|504.55|10
1722727120000|2024-08-03 23:18:40|507.58|504.68|507.4|504.5|507.6|504.7|507.3|504.4|24
1722727130000|2024-08-03 23:18:50|507.43|504.53|507.55|504.65|507.55|504.65|507.41|504.51|13
1722727140000|2024-08-03 23:19:00|507.52|504.62|507.64|504.74|507.64|504.74|507.42|504.52|18
1722727150000|2024-08-03 23:19:10|507.66|504.76|507.73|504.83|507.78|504.88|507.62|504.72|16
1722727160000|2024-08-03 23:19:20|507.72|504.82|507.78|504.88|508.12|505.22|507.67|504.77|29
1722727170000|2024-08-03 23:19:30|507.8|504.9|508|505.1|508.17|505.27|507.8|504.9|20
1722727180000|2024-08-03 23:19:40|507.98|505.08|507.83|504.93|508.12|505.22|507.83|504.93|23
1722727190000|2024-08-03 23:19:50|507.85|504.95|507.85|504.95|507.85|504.95|507.74|504.84|14
1722727200000|2024-08-03 23:20:00|507.83|504.93|507.7|504.8|507.85|504.95|507.6|504.7|27
1722727210000|2024-08-03 23:20:10|507.72|504.82|507.75|504.85|507.9|505|507.72|504.82|24
1722727220000|2024-08-03 23:20:20|507.74|504.84|507.85|504.95|507.89|504.99|507.64|504.74|31
1722727230000|2024-08-03 23:20:30|507.9|505|507.84|504.94|507.98|505.08|507.82|504.92|20
1722727240000|2024-08-03 23:20:40|507.82|504.92|507.95|505.05|507.95|505.05|507.82|504.92|15
1722727250000|2024-08-03 23:20:50|507.93|505.03|507.91|505.01|508|505.1|507.9|505|15
1722727260000|2024-08-03 23:21:00|507.9|505|507.81|504.91|507.91|505.01|507.72|504.82|16
1722727270000|2024-08-03 23:21:10|507.82|504.92|507.9|505|508.02|505.12|507.82|504.92|17
1722727280000|2024-08-03 23:21:20|507.85|504.95|507.64|504.74|507.88|504.98|507.64|504.74|25
1722727290000|2024-08-03 23:21:30|507.66|504.76|507.49|504.59|507.67|504.77|507.45|504.55|17
1722727300000|2024-08-03 23:21:40|507.47|504.57|507.47|504.57|507.47|504.57|507.42|504.52|16
1722727310000|2024-08-03 23:21:50|507.5|504.6|507.73|504.83|507.74|504.84|507.47|504.57|22
1722727320000|2024-08-03 23:22:00|507.71|504.81|507.39|504.49|507.71|504.81|507.39|504.49|23
1722727330000|2024-08-03 23:22:10|507.4|504.5|507.39|504.49|507.65|504.75|507.35|504.45|33
1722727340000|2024-08-03 23:22:20|507.41|504.51|507.24|504.34|507.41|504.51|507.24|504.34|22
1722727350000|2024-08-03 23:22:30|507.23|504.33|507.16|504.26|507.26|504.36|506.94|504.04|20
1722727360000|2024-08-03 23:22:40|507.19|504.29|507.06|504.16|507.26|504.36|506.94|504.04|27
1722727370000|2024-08-03 23:22:50|507.08|504.18|506.95|504.05|507.11|504.21|506.94|504.04|16
1722727380000|2024-08-03 23:23:00|506.96|504.06|506.72|503.82|506.99|504.09|506.7|503.8|16
1722727390000|2024-08-03 23:23:10|506.75|503.85|506.74|503.84|506.87|503.97|506.73|503.83|19
1722727400000|2024-08-03 23:23:20|506.79|503.89|506.89|503.99|506.9|504|506.72|503.82|23
1722727410000|2024-08-03 23:23:30|506.9|504|506.97|504.07|506.99|504.09|506.85|503.95|23
1722727420000|2024-08-03 23:23:40|506.95|504.05|507.06|504.16|507.2|504.3|506.95|504.05|26
1722727430000|2024-08-03 23:23:50|507.05|504.15|507.05|504.15|507.09|504.19|507.03|504.13|8
1722727440000|2024-08-03 23:24:00|507.03|504.13|507.15|504.25|507.15|504.25|507.03|504.13|18
1722727450000|2024-08-03 23:24:10|507.17|504.27|507.34|504.44|507.4|504.5|507.17|504.27|24
1722727460000|2024-08-03 23:24:20|507.32|504.42|507.44|504.54|507.47|504.57|507.29|504.39|22
1722727470000|2024-08-03 23:24:30|507.42|504.52|507.72|504.82|507.73|504.83|507.4|504.5|14
1722727480000|2024-08-03 23:24:40|507.77|504.87|507.72|504.82|507.8|504.9|507.69|504.79|19
1722727490000|2024-08-03 23:24:50|507.77|504.87|507.77|504.87|507.8|504.9|507.72|504.82|13
1722727500000|2024-08-03 23:25:00|507.72|504.82|507.58|504.68|507.77|504.87|507.55|504.65|24
1722727510000|2024-08-03 23:25:10|507.55|504.65|507.77|504.87|507.8|504.9|507.55|504.65|20
1722727520000|2024-08-03 23:25:20|507.75|504.85|507.77|504.87|507.77|504.87|507.69|504.79|11
1722727530000|2024-08-03 23:25:30|507.72|504.82|507.64|504.74|507.77|504.87|507.6|504.7|13
1722727540000|2024-08-03 23:25:40|507.62|504.72|507.52|504.62|507.64|504.74|507.5|504.6|16
1722727550000|2024-08-03 23:25:50|507.46|504.56|507.5|504.6|507.53|504.63|507.44|504.54|10
1722727560000|2024-08-03 23:26:00|507.52|504.62|508|505.1|508|505.1|507.52|504.62|23
1722727570000|2024-08-03 23:26:10|508.01|505.11|507.72|504.82|508.01|505.11|507.72|504.82|23
1722727580000|2024-08-03 23:26:20|507.7|504.8|507.56|504.66|507.71|504.81|507.55|504.65|12
1722727590000|2024-08-03 23:26:30|507.55|504.65|507.73|504.83|507.77|504.87|507.51|504.61|20
1722727600000|2024-08-03 23:26:40|507.75|504.85|507.71|504.81|507.84|504.94|507.71|504.81|14
1722727610000|2024-08-03 23:26:50|507.67|504.77|507.57|504.67|507.67|504.77|507.48|504.58|17
1722727620000|2024-08-03 23:27:00|507.55|504.65|507.56|504.66|507.57|504.67|507.48|504.58|12
1722727630000|2024-08-03 23:27:10|507.59|504.69|507.91|505.01|507.91|505.01|507.59|504.69|13
1722727640000|2024-08-03 23:27:20|507.92|505.02|507.73|504.83|507.92|505.02|507.73|504.83|14
1722727650000|2024-08-03 23:27:30|507.75|504.85|507.54|504.64|507.75|504.85|507.54|504.64|16
1722727660000|2024-08-03 23:27:40|507.51|504.61|507.51|504.61|507.58|504.68|507.49|504.59|10
1722727670000|2024-08-03 23:27:50|507.49|504.59|507.45|504.55|507.54|504.64|507.42|504.52|18
1722727680000|2024-08-03 23:28:00|507.49|504.59|507.45|504.55|507.49|504.59|507.43|504.53|9
1722727690000|2024-08-03 23:28:10|507.43|504.53|507.44|504.54|507.45|504.55|507.43|504.53|16
1722727700000|2024-08-03 23:28:20|507.45|504.55|507.45|504.55|507.53|504.63|507.43|504.53|19
1722727710000|2024-08-03 23:28:30|507.44|504.54|507.54|504.64|507.57|504.67|507.44|504.54|16
1722727720000|2024-08-03 23:28:40|507.59|504.69|507.57|504.67|507.59|504.69|507.57|504.67|2
1722727730000|2024-08-03 23:28:50|507.59|504.69|507.57|504.67|507.59|504.69|507.54|504.64|6
1722727740000|2024-08-03 23:29:00|507.54|504.64|507.65|504.75|507.72|504.82|507.54|504.64|15
1722727750000|2024-08-03 23:29:10|507.63|504.73|507.72|504.82|507.72|504.82|507.62|504.72|10
1722727760000|2024-08-03 23:29:20|507.68|504.78|507.72|504.82|507.72|504.82|507.67|504.77|10
1722727770000|2024-08-03 23:29:30|507.7|504.8|507.57|504.67|507.72|504.82|507.51|504.61|17
1722727780000|2024-08-03 23:29:40|507.56|504.66|507.55|504.65|507.58|504.68|507.52|504.62|6
1722727790000|2024-08-03 23:29:50|507.58|504.68|507.55|504.65|507.58|504.68|507.55|504.65|4
1722727800000|2024-08-03 23:30:00|507.58|504.68|507.54|504.64|507.58|504.68|507.45|504.55|16
1722727810000|2024-08-03 23:30:10|507.53|504.63|507.48|504.58|507.54|504.64|507.47|504.57|12
1722727820000|2024-08-03 23:30:20|507.44|504.54|507.34|504.44|507.48|504.58|507.34|504.44|14
1722727830000|2024-08-03 23:30:30|507.35|504.45|507.34|504.44|507.37|504.47|507.34|504.44|8
1722727840000|2024-08-03 23:30:40|507.35|504.45|507.06|504.16|507.35|504.45|507.06|504.16|14
1722727850000|2024-08-03 23:30:50|507.1|504.2|507.22|504.32|507.24|504.34|507.04|504.14|15
1722727860000|2024-08-03 23:31:00|507.2|504.3|507.24|504.34|507.28|504.38|507.1|504.2|25
1722727870000|2024-08-03 23:31:10|507.26|504.36|507.25|504.35|507.28|504.38|507.22|504.32|16
1722727880000|2024-08-03 23:31:20|507.2|504.3|507.29|504.39|507.29|504.39|507.14|504.24|15
1722727890000|2024-08-03 23:31:30|507.27|504.37|507.22|504.32|507.39|504.49|507.22|504.32|21
1722727900000|2024-08-03 23:31:40|507.2|504.3|507.09|504.19|507.21|504.31|507.09|504.19|12
1722727910000|2024-08-03 23:31:50|507.14|504.24|507.02|504.12|507.14|504.24|507.02|504.12|11
1722727920000|2024-08-03 23:32:00|507|504.1|506.75|503.85|507|504.1|506.74|503.84|19
1722727930000|2024-08-03 23:32:10|506.8|503.9|506.65|503.75|506.8|503.9|506.64|503.74|19
1722727940000|2024-08-03 23:32:20|506.64|503.74|506.73|503.83|506.82|503.92|506.63|503.73|21
1722727950000|2024-08-03 23:32:30|506.71|503.81|506.64|503.74|506.8|503.9|506.61|503.71|18
1722727960000|2024-08-03 23:32:40|506.65|503.75|506.9|504|506.9|504|506.55|503.65|22
1722727970000|2024-08-03 23:32:50|506.87|503.97|506.78|503.88|506.9|504|506.76|503.86|14
1722727980000|2024-08-03 23:33:00|506.82|503.92|506.89|503.99|506.89|503.99|506.75|503.85|25
1722727990000|2024-08-03 23:33:10|506.87|503.97|506.73|503.83|506.87|503.97|506.52|503.62|13
1722728000000|2024-08-03 23:33:20|506.74|503.84|506.41|503.51|506.74|503.84|506.39|503.49|25
1722728010000|2024-08-03 23:33:30|506.39|503.49|506.2|503.3|506.39|503.49|506.2|503.3|6
1722728020000|2024-08-03 23:33:40|506.14|503.24|505.96|503.06|506.15|503.25|505.96|503.06|12
1722728030000|2024-08-03 23:33:50|505.93|503.03|505.69|502.79|505.93|503.03|505.69|502.79|7
1722728040000|2024-08-03 23:34:00|505.75|502.85|505.92|503.02|505.95|503.05|505.75|502.85|13
1722728050000|2024-08-03 23:34:10|505.91|503.01|505.71|502.81|505.92|503.02|505.66|502.76|18
1722728060000|2024-08-03 23:34:20|505.73|502.83|505.57|502.67|505.85|502.95|505.57|502.67|16
1722728070000|2024-08-03 23:34:30|505.58|502.68|505.33|502.43|505.64|502.74|505.33|502.43|25
1722728080000|2024-08-03 23:34:40|505.32|502.42|505.17|502.27|505.36|502.46|505.17|502.27|15
1722728090000|2024-08-03 23:34:50|505.16|502.26|505.02|502.12|505.19|502.29|505.02|502.12|7
1722728100000|2024-08-03 23:35:00|505.04|502.14|505.22|502.32|505.29|502.39|505.04|502.14|25
1722728110000|2024-08-03 23:35:10|505.24|502.34|505.53|502.63|505.53|502.63|505.22|502.32|20
1722728120000|2024-08-03 23:35:20|505.46|502.56|505.23|502.33|505.46|502.56|505.23|502.33|14
1722728130000|2024-08-03 23:35:30|505.24|502.34|505.13|502.23|505.27|502.37|505.1|502.2|8
1722728140000|2024-08-03 23:35:40|505.12|502.22|505.15|502.25|505.17|502.27|505.1|502.2|17
1722728150000|2024-08-03 23:35:50|505.14|502.24|505.22|502.32|505.25|502.35|505.14|502.24|13
1722728160000|2024-08-03 23:36:00|505.25|502.35|505.44|502.54|505.47|502.57|505.25|502.35|19
1722728170000|2024-08-03 23:36:10|505.42|502.52|505.22|502.32|505.47|502.57|505.22|502.32|18
1722728180000|2024-08-03 23:36:20|505.08|502.18|505.38|502.48|505.38|502.48|505.08|502.18|9
1722728190000|2024-08-03 23:36:30|505.35|502.45|505.4|502.5|505.47|502.57|505.33|502.43|11
1722728200000|2024-08-03 23:36:40|505.45|502.55|505.31|502.41|505.45|502.55|505.31|502.41|12
1722728210000|2024-08-03 23:36:50|505.33|502.43|505.33|502.43|505.35|502.45|505.28|502.38|12
1722728220000|2024-08-03 23:37:00|505.3|502.4|505.51|502.61|505.52|502.62|505.3|502.4|12
1722728230000|2024-08-03 23:37:10|505.56|502.66|505.57|502.67|505.67|502.77|505.4|502.5|19
1722728240000|2024-08-03 23:37:20|505.56|502.66|505.35|502.45|505.56|502.66|505.32|502.42|15
1722728250000|2024-08-03 23:37:30|505.37|502.47|505.55|502.65|505.57|502.67|505.35|502.45|19
1722728260000|2024-08-03 23:37:40|505.51|502.61|505.26|502.36|505.51|502.61|505.26|502.36|12
1722728270000|2024-08-03 23:37:50|505.25|502.35|505.06|502.16|505.27|502.37|505.06|502.16|11
1722728280000|2024-08-03 23:38:00|505.09|502.19|505.1|502.2|505.27|502.37|505.04|502.14|21
1722728290000|2024-08-03 23:38:10|505.06|502.16|504.77|501.87|505.06|502.16|504.75|501.85|19
1722728300000|2024-08-03 23:38:20|504.78|501.88|504.89|501.99|504.89|501.99|504.75|501.85|15
1722728310000|2024-08-03 23:38:30|504.9|502|504.95|502.05|505.07|502.17|504.9|502|22
1722728320000|2024-08-03 23:38:40|504.97|502.07|505.07|502.17|505.1|502.2|504.97|502.07|18
1722728330000|2024-08-03 23:38:50|505.04|502.14|505.12|502.22|505.19|502.29|504.98|502.08|17
1722728340000|2024-08-03 23:39:00|505.1|502.2|504.95|502.05|505.12|502.22|504.94|502.04|17
1722728350000|2024-08-03 23:39:10|504.97|502.07|504.99|502.09|505.03|502.13|504.95|502.05|12
1722728360000|2024-08-03 23:39:20|505.03|502.13|504.83|501.93|505.03|502.13|504.83|501.93|16
1722728370000|2024-08-03 23:39:30|504.79|501.89|504.79|501.89|504.8|501.9|504.77|501.87|6
1722728380000|2024-08-03 23:39:40|504.8|501.9|504.89|501.99|504.9|502|504.8|501.9|13
1722728390000|2024-08-03 23:39:50|504.88|501.98|505.02|502.12|505.02|502.12|504.84|501.94|15
1722728400000|2024-08-03 23:40:00|505.06|502.16|505.13|502.23|505.15|502.25|505.04|502.14|20
1722728410000|2024-08-03 23:40:10|505.09|502.19|505.08|502.18|505.09|502.19|505.01|502.11|15
1722728420000|2024-08-03 23:40:20|505.05|502.15|505.05|502.15|505.08|502.18|505.03|502.13|7
1722728430000|2024-08-03 23:40:30|505.08|502.18|505.05|502.15|505.11|502.21|505.05|502.15|11
1722728440000|2024-08-03 23:40:40|505.07|502.17|505.1|502.2|505.17|502.27|505.07|502.17|18
1722728450000|2024-08-03 23:40:50|504.93|502.03|505.4|502.5|505.41|502.51|504.93|502.03|13
1722728460000|2024-08-03 23:41:00|505.44|502.54|505.56|502.66|505.56|502.66|505.4|502.5|14
1722728470000|2024-08-03 23:41:10|505.57|502.67|505.41|502.51|505.66|502.76|505.41|502.51|26
1722728480000|2024-08-03 23:41:20|505.43|502.53|505.45|502.55|505.48|502.58|505.41|502.51|11
1722728490000|2024-08-03 23:41:30|505.48|502.58|505.45|502.55|505.48|502.58|505.41|502.51|12
1722728500000|2024-08-03 23:41:40|505.47|502.57|505.41|502.51|505.54|502.64|505.41|502.51|12
1722728510000|2024-08-03 23:41:50|505.39|502.49|505.46|502.56|505.46|502.56|505.39|502.49|15
1722728520000|2024-08-03 23:42:00|505.49|502.59|505.61|502.71|505.77|502.87|505.49|502.59|24
1722728530000|2024-08-03 23:42:10|505.63|502.73|505.51|502.61|505.63|502.73|505.48|502.58|14
1722728540000|2024-08-03 23:42:20|505.5|502.6|505.59|502.69|505.59|502.69|505.5|502.6|19
1722728550000|2024-08-03 23:42:30|505.62|502.72|505.65|502.75|505.73|502.83|505.62|502.72|17
1722728560000|2024-08-03 23:42:40|505.63|502.73|505.41|502.51|505.63|502.73|505.41|502.51|20
1722728570000|2024-08-03 23:42:50|505.48|502.58|505.17|502.27|505.48|502.58|505.12|502.22|15
1722728580000|2024-08-03 23:43:00|505.19|502.29|505.18|502.28|505.29|502.39|505.18|502.28|17
1722728590000|2024-08-03 23:43:10|505.21|502.31|505.23|502.33|505.3|502.4|505.21|502.31|12
1722728600000|2024-08-03 23:43:20|505.22|502.32|505.34|502.44|505.34|502.44|505.18|502.28|10
1722728610000|2024-08-03 23:43:30|505.33|502.43|505.33|502.43|505.33|502.43|505.3|502.4|5
1722728620000|2024-08-03 23:43:40|505.32|502.42|505.5|502.6|505.54|502.64|505.32|502.42|17
1722728630000|2024-08-03 23:43:50|505.52|502.62|505.57|502.67|505.63|502.73|505.52|502.62|10
1722728640000|2024-08-03 23:44:00|505.53|502.63|505.73|502.83|505.82|502.92|505.53|502.63|20
1722728650000|2024-08-03 23:44:10|505.72|502.82|505.62|502.72|505.73|502.83|505.61|502.71|11
1722728660000|2024-08-03 23:44:20|505.61|502.71|505.64|502.74|505.64|502.74|505.59|502.69|7
1722728670000|2024-08-03 23:44:30|505.62|502.72|505.64|502.74|505.67|502.77|505.62|502.72|4
1722728680000|2024-08-03 23:44:40|505.67|502.77|505.65|502.75|505.67|502.77|505.63|502.73|11
1722728690000|2024-08-03 23:44:50|505.66|502.76|505.68|502.78|505.73|502.83|505.65|502.75|15
1722728700000|2024-08-03 23:45:00|505.7|502.8|505.53|502.63|505.78|502.88|505.46|502.56|16
1722728710000|2024-08-03 23:45:10|505.46|502.56|505.5|502.6|505.55|502.65|505.45|502.55|19
1722728720000|2024-08-03 23:45:20|505.52|502.62|505.64|502.74|505.64|502.74|505.52|502.62|19
1722728730000|2024-08-03 23:45:30|505.7|502.8|505.65|502.75|505.76|502.86|505.58|502.68|17
1722728740000|2024-08-03 23:45:40|505.67|502.77|505.9|503|505.9|503|505.67|502.77|12
1722728750000|2024-08-03 23:45:50|505.94|503.04|505.95|503.05|506.04|503.14|505.92|503.02|10
1722728760000|2024-08-03 23:46:00|505.97|503.07|506.09|503.19|506.15|503.25|505.97|503.07|16
1722728770000|2024-08-03 23:46:10|506.06|503.16|505.77|502.87|506.06|503.16|505.77|502.87|20
1722728780000|2024-08-03 23:46:20|505.66|502.76|505.55|502.65|505.66|502.76|505.53|502.63|16
1722728790000|2024-08-03 23:46:30|505.53|502.63|505.55|502.65|505.6|502.7|505.53|502.63|19
1722728800000|2024-08-03 23:46:40|505.56|502.66|505.35|502.45|505.58|502.68|505.35|502.45|9
1722728810000|2024-08-03 23:46:50|505.39|502.49|505.5|502.6|505.52|502.62|505.39|502.49|12
1722728820000|2024-08-03 23:47:00|505.49|502.59|505.4|502.5|505.49|502.59|505.28|502.38|7
1722728830000|2024-08-03 23:47:10|505.42|502.52|505.45|502.55|505.59|502.69|505.4|502.5|9
1722728840000|2024-08-03 23:47:20|505.49|502.59|505.67|502.77|505.67|502.77|505.49|502.59|11
1722728850000|2024-08-03 23:47:30|505.66|502.76|505.46|502.56|505.66|502.76|505.46|502.56|12
1722728860000|2024-08-03 23:47:40|505.45|502.55|505.64|502.74|505.64|502.74|505.45|502.55|10
1722728870000|2024-08-03 23:47:50|505.71|502.81|505.66|502.76|505.71|502.81|505.6|502.7|14
1722728880000|2024-08-03 23:48:00|505.68|502.78|505.83|502.93|505.85|502.95|505.68|502.78|15
1722728890000|2024-08-03 23:48:10|505.85|502.95|505.7|502.8|505.85|502.95|505.7|502.8|14
1722728900000|2024-08-03 23:48:20|505.66|502.76|505.81|502.91|505.81|502.91|505.66|502.76|8
1722728910000|2024-08-03 23:48:30|505.85|502.95|506.04|503.14|506.06|503.16|505.85|502.95|15
1722728920000|2024-08-03 23:48:40|506.01|503.11|505.97|503.07|506.06|503.16|505.88|502.98|15
1722728930000|2024-08-03 23:48:50|505.95|503.05|506.01|503.11|506.01|503.11|505.95|503.05|6
1722728940000|2024-08-03 23:49:00|506.05|503.15|506.31|503.41|506.35|503.45|506.03|503.13|19
1722728950000|2024-08-03 23:49:10|506.28|503.38|506.24|503.34|506.31|503.41|506.19|503.29|13
1722728960000|2024-08-03 23:49:20|506.21|503.31|506.33|503.43|506.35|503.45|506.19|503.29|15
1722728970000|2024-08-03 23:49:30|506.3|503.4|506.28|503.38|506.3|503.4|506.26|503.36|12
1722728980000|2024-08-03 23:49:40|506.3|503.4|506.33|503.43|506.36|503.46|506.28|503.38|8
1722728990000|2024-08-03 23:49:50|506.31|503.41|506.31|503.41|506.31|503.41|506.26|503.36|7
1722729000000|2024-08-03 23:50:00|506.29|503.39|505.99|503.09|506.31|503.41|505.98|503.08|19
1722729010000|2024-08-03 23:50:10|505.98|503.08|505.97|503.07|506.02|503.12|505.97|503.07|13
1722729020000|2024-08-03 23:50:20|506.06|503.16|506.17|503.27|506.17|503.27|505.97|503.07|18
1722729030000|2024-08-03 23:50:30|506.2|503.3|506.28|503.38|506.32|503.42|506.19|503.29|6
1722729040000|2024-08-03 23:50:40|506.27|503.37|506.42|503.52|506.42|503.52|506.27|503.37|12
1722729050000|2024-08-03 23:50:50|506.39|503.49|506.39|503.49|506.39|503.49|506.39|503.49|1
1722729060000|2024-08-03 23:51:00|506.42|503.52|506.39|503.49|506.42|503.52|506.39|503.49|4
1722729070000|2024-08-03 23:51:10|506.43|503.53|506.39|503.49|506.43|503.53|506.38|503.48|15
1722729080000|2024-08-03 23:51:20|506.43|503.53|506.23|503.33|506.43|503.53|506.23|503.33|10
1722729090000|2024-08-03 23:51:30|506.19|503.29|506.06|503.16|506.19|503.29|506.06|503.16|10
1722729100000|2024-08-03 23:51:40|506.1|503.2|506.11|503.21|506.11|503.21|506.06|503.16|9
1722729110000|2024-08-03 23:51:50|506.1|503.2|506.36|503.46|506.36|503.46|506.1|503.2|5
1722729120000|2024-08-03 23:52:00|506.33|503.43|506.29|503.39|506.36|503.46|506.18|503.28|17
1722729130000|2024-08-03 23:52:10|506.28|503.38|506.28|503.38|506.29|503.39|506.23|503.33|8
1722729140000|2024-08-03 23:52:20|506.29|503.39|506.28|503.38|506.29|503.39|506.27|503.37|13
1722729150000|2024-08-03 23:52:30|506.29|503.39|506.29|503.39|506.29|503.39|506.27|503.37|9
1722729160000|2024-08-03 23:52:40|506.37|503.47|506.42|503.52|506.51|503.61|506.37|503.47|9
1722729170000|2024-08-03 23:52:50|506.39|503.49|506.26|503.36|506.42|503.52|506.26|503.36|9
1722729180000|2024-08-03 23:53:00|506.27|503.37|506.11|503.21|506.27|503.37|506.11|503.21|12
1722729190000|2024-08-03 23:53:10|506.16|503.26|506.18|503.28|506.19|503.29|506.13|503.23|9
1722729200000|2024-08-03 23:53:20|506.19|503.29|506.05|503.15|506.19|503.29|506.03|503.13|9
1722729210000|2024-08-03 23:53:30|506.08|503.18|506.02|503.12|506.08|503.18|506.02|503.12|3
1722729220000|2024-08-03 23:53:40|506.03|503.13|506.03|503.13|506.03|503.13|506.03|503.13|1
1722729230000|2024-08-03 23:53:50|506.09|503.19|506.25|503.35|506.26|503.36|506.09|503.19|8
1722729240000|2024-08-03 23:54:00|506.26|503.36|506.1|503.2|506.26|503.36|506.1|503.2|11
1722729250000|2024-08-03 23:54:10|506.11|503.21|506.16|503.26|506.2|503.3|506.11|503.21|7
1722729260000|2024-08-03 23:54:20|506.18|503.28|506.16|503.26|506.19|503.29|506.13|503.23|7
1722729270000|2024-08-03 23:54:30|506.13|503.23|506.18|503.28|506.23|503.33|506.13|503.23|10
1722729280000|2024-08-03 23:54:40|506.19|503.29|506.34|503.44|506.36|503.46|506.18|503.28|6
1722729290000|2024-08-03 23:54:50|506.36|503.46|506.34|503.44|506.36|503.46|506.32|503.42|14
1722729300000|2024-08-03 23:55:00|506.36|503.46|506.33|503.43|506.41|503.51|506.13|503.23|13
1722729310000|2024-08-03 23:55:10|506.29|503.39|506.26|503.36|506.32|503.42|506.25|503.35|12
1722729320000|2024-08-03 23:55:20|506.28|503.38|506.38|503.48|506.4|503.5|506.26|503.36|9
1722729330000|2024-08-03 23:55:30|506.36|503.46|506.31|503.41|506.38|503.48|506.25|503.35|8
1722729340000|2024-08-03 23:55:40|506.29|503.39|506.26|503.36|506.31|503.41|506.25|503.35|6
1722729350000|2024-08-03 23:55:50|506.25|503.35|506.2|503.3|506.26|503.36|506.17|503.27|9
1722729360000|2024-08-03 23:56:00|506.19|503.29|506.15|503.25|506.21|503.31|506.15|503.25|8
1722729370000|2024-08-03 23:56:10|506|503.1|505.98|503.08|506.01|503.11|505.81|502.91|15
1722729380000|2024-08-03 23:56:20|505.96|503.06|505.96|503.06|506.01|503.11|505.96|503.06|7
1722729390000|2024-08-03 23:56:30|505.98|503.08|505.96|503.06|505.98|503.08|505.96|503.06|6
1722729400000|2024-08-03 23:56:40|505.97|503.07|506.37|503.47|506.4|503.5|505.95|503.05|16
1722729410000|2024-08-03 23:56:50|506.34|503.44|506.32|503.42|506.34|503.44|506.32|503.42|10
1722729420000|2024-08-03 23:57:00|506.33|503.43|506.33|503.43|506.33|503.43|506.32|503.42|5
1722729430000|2024-08-03 23:57:10|506.32|503.42|506.32|503.42|506.35|503.45|506.32|503.42|3
1722729440000|2024-08-03 23:57:20|506.33|503.43|506.32|503.42|506.37|503.47|506.32|503.42|15
1722729450000|2024-08-03 23:57:30|506.33|503.43|506.32|503.42|506.33|503.43|506.32|503.42|6
1722729460000|2024-08-03 23:57:40|506.3|503.4|506.22|503.32|506.3|503.4|506.22|503.32|11
1722729470000|2024-08-03 23:57:50|506.2|503.3|506.18|503.28|506.23|503.33|506.15|503.25|7
1722729480000|2024-08-03 23:58:00|506.21|503.31|506.22|503.32|506.22|503.32|506.18|503.28|6
1722729490000|2024-08-03 23:58:10|506.21|503.31|506.16|503.26|506.21|503.31|506.16|503.26|9
1722729500000|2024-08-03 23:58:20|506.14|503.24|506.14|503.24|506.15|503.25|506.14|503.24|3
1722729510000|2024-08-03 23:58:30|506.13|503.23|506.12|503.22|506.14|503.24|506.1|503.2|5
1722729520000|2024-08-03 23:58:40|506.1|503.2|506.12|503.22|506.12|503.22|506.1|503.2|4
1722729530000|2024-08-03 23:58:50|506.1|503.2|505.92|503.02|506.1|503.2|505.92|503.02|13
1722729540000|2024-08-03 23:59:00|505.97|503.07|505.92|503.02|505.97|503.07|505.9|503|8
1722729550000|2024-08-03 23:59:10|505.94|503.04|505.95|503.05|505.97|503.07|505.79|502.89|13
1722729560000|2024-08-03 23:59:20|505.94|503.04|505.95|503.05|505.97|503.07|505.92|503.02|8
1722729570000|2024-08-03 23:59:30|505.94|503.04|505.94|503.04|505.97|503.07|505.94|503.04|13
1722729580000|2024-08-03 23:59:40|505.95|503.05|505.97|503.07|505.97|503.07|505.95|503.05|6
1722729590000|2024-08-03 23:59:50|505.95|503.05|505.94|503.04|505.97|503.07|505.94|503.04|8
1722729600000|2024-08-04 00:00:00|505.92|503.02|505.9|503|505.95|503.05|505.9|503|8
1722729610000|2024-08-04 00:00:10|505.88|502.98|505.62|502.72|505.88|502.98|505.6|502.7|14
1722729620000|2024-08-04 00:00:20|505.61|502.71|505.45|502.55|505.61|502.71|505.45|502.55|21
1722729630000|2024-08-04 00:00:30|505.46|502.56|505.54|502.64|505.56|502.66|505.46|502.56|13
1722729640000|2024-08-04 00:00:40|505.5|502.6|505.11|502.21|505.5|502.6|505.11|502.21|13
1722729650000|2024-08-04 00:00:50|505.12|502.22|505.13|502.23|505.15|502.25|505.06|502.16|19
1722729660000|2024-08-04 00:01:00|505.14|502.24|505.02|502.12|505.15|502.25|504.88|501.98|22
1722729670000|2024-08-04 00:01:10|505.04|502.14|504.99|502.09|505.24|502.34|504.99|502.09|22
1722729680000|2024-08-04 00:01:20|505.01|502.11|504.92|502.02|505.02|502.12|504.88|501.98|14
1722729690000|2024-08-04 00:01:30|504.98|502.08|505.11|502.21|505.24|502.34|504.97|502.07|20
1722729700000|2024-08-04 00:01:40|505.1|502.2|504.94|502.04|505.11|502.21|504.93|502.03|19
1722729710000|2024-08-04 00:01:50|504.92|502.02|504.74|501.84|504.92|502.02|504.74|501.84|14
1722729720000|2024-08-04 00:02:00|504.72|501.82|504.67|501.77|504.72|501.82|504.64|501.74|14
1722729730000|2024-08-04 00:02:10|504.66|501.76|504.45|501.55|504.66|501.76|504.39|501.49|18
1722729740000|2024-08-04 00:02:20|504.44|501.54|504.44|501.54|504.47|501.57|504.41|501.51|13
1722729750000|2024-08-04 00:02:30|504.43|501.53|504.42|501.52|504.43|501.53|504.39|501.49|13
1722729760000|2024-08-04 00:02:40|504.39|501.49|504.41|501.51|504.41|501.51|504.39|501.49|10
1722729770000|2024-08-04 00:02:50|504.42|501.52|504.33|501.43|504.42|501.52|504.33|501.43|7
1722729780000|2024-08-04 00:03:00|504.36|501.46|504.36|501.46|504.46|501.56|504.36|501.46|11
1722729790000|2024-08-04 00:03:10|504.37|501.47|504.3|501.4|504.37|501.47|504.29|501.39|10
1722729800000|2024-08-04 00:03:20|504.34|501.44|504.32|501.42|504.35|501.45|504.25|501.35|22
1722729810000|2024-08-04 00:03:30|504.3|501.4|504.42|501.52|504.43|501.53|504.24|501.34|21
1722729820000|2024-08-04 00:03:40|504.41|501.51|504.58|501.68|504.6|501.7|504.4|501.5|18
1722729830000|2024-08-04 00:03:50|504.57|501.67|504.56|501.66|504.58|501.68|504.52|501.62|24
1722729840000|2024-08-04 00:04:00|504.6|501.7|504.72|501.82|504.74|501.84|504.58|501.68|8
1722729850000|2024-08-04 00:04:10|504.74|501.84|504.79|501.89|504.79|501.89|504.74|501.84|12
1722729860000|2024-08-04 00:04:20|504.77|501.87|504.88|501.98|504.88|501.98|504.77|501.87|14
1722729870000|2024-08-04 00:04:30|504.91|502.01|504.96|502.06|504.96|502.06|504.91|502.01|4
1722729880000|2024-08-04 00:04:40|504.95|502.05|504.96|502.06|504.99|502.09|504.93|502.03|10
1722729890000|2024-08-04 00:04:50|504.98|502.08|504.93|502.03|504.99|502.09|504.93|502.03|7
1722729900000|2024-08-04 00:05:00|504.95|502.05|504.98|502.08|504.99|502.09|504.91|502.01|19
1722729910000|2024-08-04 00:05:10|504.96|502.06|504.95|502.05|504.96|502.06|504.83|501.93|22
1722729920000|2024-08-04 00:05:20|504.93|502.03|505.05|502.15|505.07|502.17|504.73|501.83|16
1722729930000|2024-08-04 00:05:30|505.07|502.17|505.07|502.17|505.08|502.18|505.02|502.12|7
1722729940000|2024-08-04 00:05:40|505.05|502.15|505.15|502.25|505.18|502.28|505.05|502.15|9
1722729950000|2024-08-04 00:05:50|505.13|502.23|505.22|502.32|505.22|502.32|505.13|502.23|6
1722729960000|2024-08-04 00:06:00|505.2|502.3|504.83|501.93|505.22|502.32|504.83|501.93|22
1722729970000|2024-08-04 00:06:10|504.84|501.94|504.62|501.72|504.84|501.94|504.62|501.72|23
1722729980000|2024-08-04 00:06:20|504.64|501.74|504.33|501.43|504.64|501.74|504.32|501.42|20
1722729990000|2024-08-04 00:06:30|504.32|501.42|504.42|501.52|504.42|501.52|504.27|501.37|15
1722730000000|2024-08-04 00:06:40|504.45|501.55|504.24|501.34|504.45|501.55|504.24|501.34|14
1722730010000|2024-08-04 00:06:50|504.23|501.33|504.25|501.35|504.28|501.38|504.21|501.31|11
1722730020000|2024-08-04 00:07:00|504.26|501.36|504.38|501.48|504.44|501.54|504.26|501.36|14
1722730030000|2024-08-04 00:07:10|504.4|501.5|504.56|501.66|504.56|501.66|504.4|501.5|11
1722730040000|2024-08-04 00:07:20|504.57|501.67|504.55|501.65|504.66|501.76|504.44|501.54|18
1722730050000|2024-08-04 00:07:30|504.52|501.62|504.46|501.56|504.56|501.66|504.46|501.56|13
1722730060000|2024-08-04 00:07:40|504.48|501.58|504.29|501.39|504.49|501.59|504.29|501.39|13
1722730070000|2024-08-04 00:07:50|504.28|501.38|504.07|501.17|504.29|501.39|504.07|501.17|16
1722730080000|2024-08-04 00:08:00|504.09|501.19|504.04|501.14|504.12|501.22|503.93|501.03|23
1722730090000|2024-08-04 00:08:10|503.99|501.09|504.03|501.13|504.1|501.2|503.99|501.09|22
1722730100000|2024-08-04 00:08:20|504.02|501.12|504.13|501.23|504.13|501.23|503.87|500.97|11
1722730110000|2024-08-04 00:08:30|504.12|501.22|504.09|501.19|504.12|501.22|504.07|501.17|10
1722730120000|2024-08-04 00:08:40|504.1|501.2|504.31|501.41|504.31|501.41|504.1|501.2|16
1722730130000|2024-08-04 00:08:50|504.37|501.47|504.63|501.73|504.63|501.73|504.36|501.46|20
1722730140000|2024-08-04 00:09:00|504.57|501.67|504.79|501.89|504.85|501.95|504.57|501.67|18
1722730150000|2024-08-04 00:09:10|504.82|501.92|504.83|501.93|504.94|502.04|504.79|501.89|11
1722730160000|2024-08-04 00:09:20|504.85|501.95|504.87|501.97|504.88|501.98|504.82|501.92|11
1722730170000|2024-08-04 00:09:30|504.88|501.98|505.11|502.21|505.11|502.21|504.83|501.93|15
1722730180000|2024-08-04 00:09:40|505.06|502.16|505.16|502.26|505.21|502.31|505.06|502.16|8
1722730190000|2024-08-04 00:09:50|505.17|502.27|505.12|502.22|505.17|502.27|505.12|502.22|12
1722730200000|2024-08-04 00:10:00|505.08|502.18|504.73|501.83|505.08|502.18|504.67|501.77|28
1722730210000|2024-08-04 00:10:10|504.72|501.82|504.71|501.81|504.83|501.93|504.71|501.81|20
1722730220000|2024-08-04 00:10:20|504.72|501.82|504.74|501.84|504.84|501.94|504.69|501.79|25
1722730230000|2024-08-04 00:10:30|504.77|501.87|504.58|501.68|504.79|501.89|504.58|501.68|15
1722730240000|2024-08-04 00:10:40|504.57|501.67|504.37|501.47|504.57|501.67|504.34|501.44|20
1722730250000|2024-08-04 00:10:50|504.42|501.52|504.32|501.42|504.43|501.53|504.32|501.42|14
1722730260000|2024-08-04 00:11:00|504.33|501.43|504.66|501.76|504.66|501.76|504.32|501.42|14
1722730270000|2024-08-04 00:11:10|504.64|501.74|504.59|501.69|504.64|501.74|504.58|501.68|13
1722730280000|2024-08-04 00:11:20|504.63|501.73|504.64|501.74|504.68|501.78|504.49|501.59|14
1722730290000|2024-08-04 00:11:30|504.66|501.76|504.94|502.04|504.96|502.06|504.66|501.76|20
1722730300000|2024-08-04 00:11:40|504.96|502.06|504.69|501.79|505.07|502.17|504.69|501.79|20
1722730310000|2024-08-04 00:11:50|504.65|501.75|504.57|501.67|504.65|501.75|504.44|501.54|18
1722730320000|2024-08-04 00:12:00|504.56|501.66|504.66|501.76|504.78|501.88|504.56|501.66|26
1722730330000|2024-08-04 00:12:10|504.64|501.74|504.54|501.64|504.68|501.78|504.54|501.64|26
1722730340000|2024-08-04 00:12:20|504.57|501.67|504.85|501.95|504.87|501.97|504.57|501.67|21
1722730350000|2024-08-04 00:12:30|504.88|501.98|504.73|501.83|504.89|501.99|504.73|501.83|20
1722730360000|2024-08-04 00:12:40|504.74|501.84|504.57|501.67|504.75|501.85|504.53|501.63|22
1722730370000|2024-08-04 00:12:50|504.62|501.72|504.76|501.86|504.76|501.86|504.62|501.72|15
1722730380000|2024-08-04 00:13:00|504.77|501.87|504.77|501.87|505.04|502.14|504.77|501.87|26
1722730390000|2024-08-04 00:13:10|504.74|501.84|504.54|501.64|504.74|501.84|504.52|501.62|23
1722730400000|2024-08-04 00:13:20|504.57|501.67|504.62|501.72|504.67|501.77|504.57|501.67|21
1722730410000|2024-08-04 00:13:30|504.63|501.73|504.5|501.6|504.67|501.77|504.5|501.6|18
1722730420000|2024-08-04 00:13:40|504.52|501.62|504.49|501.59|504.55|501.65|504.42|501.52|14
1722730430000|2024-08-04 00:13:50|504.48|501.58|504.73|501.83|504.73|501.83|504.44|501.54|21
1722730440000|2024-08-04 00:14:00|504.72|501.82|504.61|501.71|504.72|501.82|504.59|501.69|20
1722730450000|2024-08-04 00:14:10|504.58|501.68|504.49|501.59|504.6|501.7|504.49|501.59|15
1722730460000|2024-08-04 00:14:20|504.5|501.6|504.63|501.73|504.67|501.77|504.5|501.6|20
1722730470000|2024-08-04 00:14:30|504.62|501.72|504.95|502.05|504.95|502.05|504.62|501.72|18
1722730480000|2024-08-04 00:14:40|504.98|502.08|504.97|502.07|505.02|502.12|504.93|502.03|12
1722730490000|2024-08-04 00:14:50|504.84|501.94|504.92|502.02|505.02|502.12|504.82|501.92|9
1722730500000|2024-08-04 00:15:00|504.93|502.03|504.97|502.07|505.11|502.21|504.92|502.02|12
1722730510000|2024-08-04 00:15:10|504.95|502.05|505.31|502.41|505.35|502.45|504.95|502.05|19
1722730520000|2024-08-04 00:15:20|505.3|502.4|505.51|502.61|505.54|502.64|505.24|502.34|19
1722730530000|2024-08-04 00:15:30|505.5|502.6|505.54|502.64|505.57|502.67|505.4|502.5|24
1722730540000|2024-08-04 00:15:40|505.56|502.66|505.5|502.6|505.56|502.66|505.48|502.58|10
1722730550000|2024-08-04 00:15:50|505.47|502.57|505.24|502.34|505.47|502.57|505.22|502.32|21
1722730560000|2024-08-04 00:16:00|505.22|502.32|504.93|502.03|505.24|502.34|504.93|502.03|21
1722730570000|2024-08-04 00:16:10|504.92|502.02|504.89|501.99|505.05|502.15|504.83|501.93|32
1722730580000|2024-08-04 00:16:20|504.93|502.03|505.23|502.33|505.23|502.33|504.93|502.03|24
1722730590000|2024-08-04 00:16:30|505.24|502.34|505.44|502.54|505.45|502.55|505.12|502.22|24
1722730600000|2024-08-04 00:16:40|505.46|502.56|505.1|502.2|505.46|502.56|505.1|502.2|22
1722730610000|2024-08-04 00:16:50|505.12|502.22|505.23|502.33|505.23|502.33|505.09|502.19|13
1722730620000|2024-08-04 00:17:00|505.21|502.31|505.38|502.48|505.49|502.59|505.1|502.2|29
1722730630000|2024-08-04 00:17:10|505.36|502.46|505.19|502.29|505.38|502.48|505.14|502.24|19
1722730640000|2024-08-04 00:17:20|505.17|502.27|505.36|502.46|505.36|502.46|505.05|502.15|18
1722730650000|2024-08-04 00:17:30|505.39|502.49|505.46|502.56|505.51|502.61|505.34|502.44|17
1722730660000|2024-08-04 00:17:40|505.47|502.57|505.57|502.67|505.61|502.71|505.47|502.57|20
1722730670000|2024-08-04 00:17:50|505.54|502.64|505.35|502.45|505.61|502.71|505.18|502.28|21
1722730680000|2024-08-04 00:18:00|505.33|502.43|505.3|502.4|505.38|502.48|505.3|502.4|17
1722730690000|2024-08-04 00:18:10|505.32|502.42|505.42|502.52|505.52|502.62|505.29|502.39|19
1722730700000|2024-08-04 00:18:20|505.44|502.54|505.95|503.05|505.97|503.07|505.44|502.54|27
1722730710000|2024-08-04 00:18:30|505.93|503.03|506.06|503.16|506.13|503.23|505.93|503.03|14
1722730720000|2024-08-04 00:18:40|506.11|503.21|506.04|503.14|506.11|503.21|505.98|503.08|18
1722730730000|2024-08-04 00:18:50|506.06|503.16|506.02|503.12|506.09|503.19|505.95|503.05|18
1722730740000|2024-08-04 00:19:00|506|503.1|505.87|502.97|506|503.1|505.8|502.9|23
1722730750000|2024-08-04 00:19:10|505.83|502.93|505.84|502.94|506|503.1|505.78|502.88|28
1722730760000|2024-08-04 00:19:20|505.8|502.9|505.49|502.59|505.8|502.9|505.45|502.55|18
1722730770000|2024-08-04 00:19:30|505.51|502.61|505.44|502.54|505.59|502.69|505.43|502.53|18
1722730780000|2024-08-04 00:19:40|505.47|502.57|505.35|502.45|505.47|502.57|505.32|502.42|18
1722730790000|2024-08-04 00:19:50|505.39|502.49|505.45|502.55|505.49|502.59|505.22|502.32|20
1722730800000|2024-08-04 00:20:00|505.47|502.57|505.45|502.55|505.55|502.65|505.4|502.5|26
1722730810000|2024-08-04 00:20:10|505.42|502.52|505.46|502.56|505.47|502.57|505.29|502.39|20
1722730820000|2024-08-04 00:20:20|505.44|502.54|505.59|502.69|505.59|502.69|505.37|502.47|27
1722730830000|2024-08-04 00:20:30|505.57|502.67|505.45|502.55|505.57|502.67|505.45|502.55|18
1722730840000|2024-08-04 00:20:40|505.47|502.57|505.22|502.32|505.47|502.57|505.22|502.32|23
1722730850000|2024-08-04 00:20:50|505.24|502.34|505.31|502.41|505.38|502.48|505.2|502.3|16
1722730860000|2024-08-04 00:21:00|505.3|502.4|505.34|502.44|505.47|502.57|505.3|502.4|27
1722730870000|2024-08-04 00:21:10|505.32|502.42|505.4|502.5|505.42|502.52|505.29|502.39|16
1722730880000|2024-08-04 00:21:20|505.39|502.49|505.13|502.23|505.42|502.52|505.13|502.23|18
1722730890000|2024-08-04 00:21:30|505.15|502.25|504.85|501.95|505.15|502.25|504.85|501.95|27
1722730900000|2024-08-04 00:21:40|504.86|501.96|504.43|501.53|504.86|501.96|504.43|501.53|21
1722730910000|2024-08-04 00:21:50|504.42|501.52|504.24|501.34|504.44|501.54|504.24|501.34|21
1722730920000|2024-08-04 00:22:00|504.25|501.35|504.12|501.22|504.25|501.35|504.12|501.22|22
1722730930000|2024-08-04 00:22:10|504.1|501.2|504.12|501.22|504.17|501.27|504.02|501.12|22
1722730940000|2024-08-04 00:22:20|504.14|501.24|504|501.1|504.15|501.25|504|501.1|22
1722730950000|2024-08-04 00:22:30|504.03|501.13|504.11|501.21|504.16|501.26|504.01|501.11|22
1722730960000|2024-08-04 00:22:40|504.12|501.22|504.06|501.16|504.12|501.22|504.01|501.11|15
1722730970000|2024-08-04 00:22:50|504.07|501.17|504.12|501.22|504.13|501.23|504.01|501.11|13
1722730980000|2024-08-04 00:23:00|504.11|501.21|504.32|501.42|504.4|501.5|504.11|501.21|26
1722730990000|2024-08-04 00:23:10|504.33|501.43|504.4|501.5|504.48|501.58|504.29|501.39|20
1722731000000|2024-08-04 00:23:20|504.37|501.47|504.55|501.65|504.55|501.65|504.34|501.44|22
1722731010000|2024-08-04 00:23:30|504.59|501.69|504.4|501.5|504.63|501.73|504.37|501.47|21
1722731020000|2024-08-04 00:23:40|504.37|501.47|504.38|501.48|504.39|501.49|504.33|501.43|13
1722731030000|2024-08-04 00:23:50|504.37|501.47|504.37|501.47|504.39|501.49|504.34|501.44|6
1722731040000|2024-08-04 00:24:00|504.34|501.44|504.24|501.34|504.41|501.51|504.24|501.34|22
1722731050000|2024-08-04 00:24:10|504.25|501.35|504.16|501.26|504.27|501.37|504.11|501.21|17
1722731060000|2024-08-04 00:24:20|504.14|501.24|504.14|501.24|504.14|501.24|504.12|501.22|15
1722731070000|2024-08-04 00:24:30|504.16|501.26|504.12|501.22|504.17|501.27|504.12|501.22|15
1722731080000|2024-08-04 00:24:40|504.13|501.23|504.03|501.13|504.15|501.25|504.03|501.13|10
1722731090000|2024-08-04 00:24:50|504.02|501.12|504.16|501.26|504.16|501.26|503.94|501.04|15
1722731100000|2024-08-04 00:25:00|504.12|501.22|504.28|501.38|504.29|501.39|504.11|501.21|18
1722731110000|2024-08-04 00:25:10|504.29|501.39|504.19|501.29|504.32|501.42|504.19|501.29|18
1722731120000|2024-08-04 00:25:20|504.21|501.31|504.32|501.42|504.43|501.53|504.21|501.31|21
1722731130000|2024-08-04 00:25:30|504.33|501.43|504.54|501.64|504.62|501.72|504.33|501.43|19
1722731140000|2024-08-04 00:25:40|504.57|501.67|504.34|501.44|504.57|501.67|504.32|501.42|11
1722731150000|2024-08-04 00:25:50|504.32|501.42|504.5|501.6|504.52|501.62|504.32|501.42|17
1722731160000|2024-08-04 00:26:00|504.52|501.62|504.72|501.82|504.72|501.82|504.52|501.62|15
1722731170000|2024-08-04 00:26:10|504.69|501.79|504.35|501.45|504.69|501.79|504.34|501.44|17
1722731180000|2024-08-04 00:26:20|504.37|501.47|504.44|501.54|504.57|501.67|504.37|501.47|22
1722731190000|2024-08-04 00:26:30|504.47|501.57|504.47|501.57|504.49|501.59|504.47|501.57|3
1722731200000|2024-08-04 00:26:40|504.45|501.55|504.48|501.58|504.48|501.58|504.34|501.44|10
1722731210000|2024-08-04 00:26:50|504.49|501.59|504.15|501.25|504.49|501.59|504.14|501.24|24
1722731220000|2024-08-04 00:27:00|504.14|501.24|504.23|501.33|504.23|501.33|504.11|501.21|21
1722731230000|2024-08-04 00:27:10|504.22|501.32|504.34|501.44|504.44|501.54|504.17|501.27|24
1722731240000|2024-08-04 00:27:20|504.33|501.43|504.26|501.36|504.33|501.43|504.21|501.31|16
1722731250000|2024-08-04 00:27:30|504.27|501.37|504.36|501.46|504.39|501.49|504.27|501.37|24
1722731260000|2024-08-04 00:27:40|504.39|501.49|504.41|501.51|504.47|501.57|504.39|501.49|11
1722731270000|2024-08-04 00:27:50|504.42|501.52|504.45|501.55|504.47|501.57|504.41|501.51|10
1722731280000|2024-08-04 00:28:00|504.42|501.52|504.45|501.55|504.45|501.55|504.39|501.49|11
1722731290000|2024-08-04 00:28:10|504.47|501.57|504.41|501.51|504.47|501.57|504.41|501.51|6
1722731300000|2024-08-04 00:28:20|504.42|501.52|504.3|501.4|504.45|501.55|504.3|501.4|14
1722731310000|2024-08-04 00:28:30|504.24|501.34|504.33|501.43|504.36|501.46|504.24|501.34|15
1722731320000|2024-08-04 00:28:40|504.31|501.41|504.15|501.25|504.31|501.41|504.15|501.25|19
1722731330000|2024-08-04 00:28:50|504.07|501.17|504.12|501.22|504.12|501.22|504.07|501.17|14
1722731340000|2024-08-04 00:29:00|504.13|501.23|504.09|501.19|504.13|501.23|504.02|501.12|18
1722731350000|2024-08-04 00:29:10|504.07|501.17|504.13|501.23|504.13|501.23|504.07|501.17|11
1722731360000|2024-08-04 00:29:20|504.12|501.22|504.11|501.21|504.16|501.26|504.11|501.21|17
1722731370000|2024-08-04 00:29:30|504.16|501.26|504.1|501.2|504.16|501.26|504.1|501.2|5
1722731380000|2024-08-04 00:29:40|504.13|501.23|504.14|501.24|504.17|501.27|504.13|501.23|6
1722731390000|2024-08-04 00:29:50|504.17|501.27|504.14|501.24|504.17|501.27|504.03|501.13|10
1722731400000|2024-08-04 00:30:00|504.12|501.22|504.11|501.21|504.12|501.22|504.1|501.2|7
1722731410000|2024-08-04 00:30:10|504.13|501.23|504.13|501.23|504.17|501.27|504.1|501.2|14
1722731420000|2024-08-04 00:30:20|504.12|501.22|504.09|501.19|504.13|501.23|504.07|501.17|16
1722731430000|2024-08-04 00:30:30|504.07|501.17|503.95|501.05|504.07|501.17|503.92|501.02|18
1722731440000|2024-08-04 00:30:40|503.94|501.04|503.95|501.05|503.97|501.07|503.69|500.79|21
1722731450000|2024-08-04 00:30:50|503.92|501.02|504.27|501.37|504.27|501.37|503.86|500.96|24
1722731460000|2024-08-04 00:31:00|504.3|501.4|504.5|501.6|504.65|501.75|504.3|501.4|22
1722731470000|2024-08-04 00:31:10|504.52|501.62|504.51|501.61|504.64|501.74|504.44|501.54|24
1722731480000|2024-08-04 00:31:20|504.56|501.66|504.81|501.91|504.83|501.93|504.56|501.66|24
1722731490000|2024-08-04 00:31:30|504.83|501.93|504.67|501.77|504.9|502|504.61|501.71|27
1722731500000|2024-08-04 00:31:40|504.69|501.79|504.72|501.82|504.75|501.85|504.54|501.64|19
1722731510000|2024-08-04 00:31:50|504.7|501.8|504.37|501.47|504.7|501.8|504.34|501.44|22
1722731520000|2024-08-04 00:32:00|504.43|501.53|504.76|501.86|504.78|501.88|504.41|501.51|27
1722731530000|2024-08-04 00:32:10|504.78|501.88|504.67|501.77|504.85|501.95|504.67|501.77|19
1722731540000|2024-08-04 00:32:20|504.68|501.78|504.43|501.53|504.68|501.78|504.41|501.51|16
1722731550000|2024-08-04 00:32:30|504.41|501.51|504.53|501.63|504.53|501.63|504.32|501.42|22
1722731560000|2024-08-04 00:32:40|504.54|501.64|504.53|501.63|504.57|501.67|504.51|501.61|17
1722731570000|2024-08-04 00:32:50|504.52|501.62|504.66|501.76|504.68|501.78|504.51|501.61|18
1722731580000|2024-08-04 00:33:00|504.68|501.78|505.21|502.31|505.23|502.33|504.68|501.78|26
1722731590000|2024-08-04 00:33:10|505.18|502.28|505.07|502.17|505.23|502.33|505.07|502.17|23
1722731600000|2024-08-04 00:33:20|505.1|502.2|505.26|502.36|505.31|502.41|505.1|502.2|22
1722731610000|2024-08-04 00:33:30|505.24|502.34|505.44|502.54|505.51|502.61|505.18|502.28|20
1722731620000|2024-08-04 00:33:40|505.45|502.55|505.18|502.28|505.45|502.55|505.18|502.28|18
1722731630000|2024-08-04 00:33:50|505.15|502.25|504.74|501.84|505.26|502.36|504.74|501.84|23
1722731640000|2024-08-04 00:34:00|504.71|501.81|504.28|501.38|504.71|501.81|504.23|501.33|24
1722731650000|2024-08-04 00:34:10|504.25|501.35|504.18|501.28|504.29|501.39|504.13|501.23|22
1722731660000|2024-08-04 00:34:20|504.17|501.27|503.97|501.07|504.18|501.28|503.95|501.05|22
1722731670000|2024-08-04 00:34:30|503.99|501.09|503.95|501.05|504.16|501.26|503.95|501.05|23
1722731680000|2024-08-04 00:34:40|503.98|501.08|503.83|500.93|503.98|501.08|503.82|500.92|18
1722731690000|2024-08-04 00:34:50|503.84|500.94|504.07|501.17|504.07|501.17|503.83|500.93|16
1722731700000|2024-08-04 00:35:00|504.04|501.14|504.14|501.24|504.25|501.35|504.04|501.14|23
1722731710000|2024-08-04 00:35:10|504.13|501.23|503.87|500.97|504.13|501.23|503.84|500.94|18
1722731720000|2024-08-04 00:35:20|503.84|500.94|503.82|500.92|503.84|500.94|503.8|500.9|8
1722731730000|2024-08-04 00:35:30|503.83|500.93|503.97|501.07|503.99|501.09|503.82|500.92|20
1722731740000|2024-08-04 00:35:40|503.94|501.04|503.69|500.79|503.94|501.04|503.69|500.79|12
1722731750000|2024-08-04 00:35:50|503.68|500.78|503.76|500.86|503.77|500.87|503.68|500.78|17
1722731760000|2024-08-04 00:36:00|503.74|500.84|503.72|500.82|503.96|501.06|503.7|500.8|15
1722731770000|2024-08-04 00:36:10|503.7|500.8|503.75|500.85|503.77|500.87|503.69|500.79|5
1722731780000|2024-08-04 00:36:20|503.74|500.84|503.86|500.96|503.86|500.96|503.73|500.83|13
1722731790000|2024-08-04 00:36:30|503.87|500.97|503.83|500.93|503.94|501.04|503.8|500.9|18
1722731800000|2024-08-04 00:36:40|503.81|500.91|503.93|501.03|503.95|501.05|503.79|500.89|20
1722731810000|2024-08-04 00:36:50|503.95|501.05|503.86|500.96|504.07|501.17|503.86|500.96|19
1722731820000|2024-08-04 00:37:00|503.88|500.98|504.07|501.17|504.12|501.22|503.88|500.98|20
1722731830000|2024-08-04 00:37:10|504.04|501.14|504.07|501.17|504.09|501.19|504.04|501.14|25
1722731840000|2024-08-04 00:37:20|504.05|501.15|504.37|501.47|504.4|501.5|504.05|501.15|22
1722731850000|2024-08-04 00:37:30|504.4|501.5|504.39|501.49|504.4|501.5|504.32|501.42|16
1722731860000|2024-08-04 00:37:40|504.41|501.51|504.62|501.72|504.71|501.81|504.41|501.51|20
1722731870000|2024-08-04 00:37:50|504.6|501.7|504.74|501.84|504.74|501.84|504.6|501.7|19
1722731880000|2024-08-04 00:38:00|504.72|501.82|504.74|501.84|504.76|501.86|504.71|501.81|14
1722731890000|2024-08-04 00:38:10|504.76|501.86|504.62|501.72|504.76|501.86|504.6|501.7|9
1722731900000|2024-08-04 00:38:20|504.6|501.7|504.43|501.53|504.6|501.7|504.43|501.53|12
1722731910000|2024-08-04 00:38:30|504.45|501.55|504.74|501.84|504.74|501.84|504.45|501.55|19
1722731920000|2024-08-04 00:38:40|504.76|501.86|504.93|502.03|504.94|502.04|504.76|501.86|15
1722731930000|2024-08-04 00:38:50|504.91|502.01|505.38|502.48|505.38|502.48|504.88|501.98|17
1722731940000|2024-08-04 00:39:00|505.33|502.43|505.52|502.62|505.55|502.65|505.33|502.43|27
1722731950000|2024-08-04 00:39:10|505.51|502.61|505.37|502.47|505.55|502.65|505.35|502.45|20
1722731960000|2024-08-04 00:39:20|505.34|502.44|505.5|502.6|505.51|502.61|505.34|502.44|15
1722731970000|2024-08-04 00:39:30|505.53|502.63|505.57|502.67|505.6|502.7|505.53|502.63|12
1722731980000|2024-08-04 00:39:40|505.6|502.7|505.51|502.61|505.91|503.01|505.51|502.61|26
1722731990000|2024-08-04 00:39:50|505.52|502.62|505.81|502.91|505.84|502.94|505.41|502.51|25
1722732000000|2024-08-04 00:40:00|505.8|502.9|505.67|502.77|505.8|502.9|505.6|502.7|27
1722732010000|2024-08-04 00:40:10|505.65|502.75|505.61|502.71|505.67|502.77|505.59|502.69|12
1722732020000|2024-08-04 00:40:20|505.59|502.69|505.56|502.66|505.63|502.73|505.56|502.66|14
1722732030000|2024-08-04 00:40:30|505.49|502.59|505.63|502.73|505.66|502.76|505.48|502.58|15
1722732040000|2024-08-04 00:40:40|505.61|502.71|505.35|502.45|505.61|502.71|505.33|502.43|25
1722732050000|2024-08-04 00:40:50|505.33|502.43|505.54|502.64|505.54|502.64|505.33|502.43|24
1722732060000|2024-08-04 00:41:00|505.56|502.66|505.37|502.47|505.71|502.81|505.37|502.47|21
1722732070000|2024-08-04 00:41:10|505.36|502.46|505.44|502.54|505.46|502.56|505.27|502.37|22
1722732080000|2024-08-04 00:41:20|505.43|502.53|505.5|502.6|505.5|502.6|505.36|502.46|22
1722732090000|2024-08-04 00:41:30|505.53|502.63|505.62|502.72|505.75|502.85|505.53|502.63|15
1722732100000|2024-08-04 00:41:40|505.63|502.73|505.42|502.52|505.65|502.75|505.34|502.44|22
1722732110000|2024-08-04 00:41:50|505.43|502.53|505.3|502.4|505.44|502.54|505.3|502.4|19
1722732120000|2024-08-04 00:42:00|505.22|502.32|504.85|501.95|505.23|502.33|504.85|501.95|16
1722732130000|2024-08-04 00:42:10|504.86|501.96|504.93|502.03|504.96|502.06|504.82|501.92|18
1722732140000|2024-08-04 00:42:20|504.95|502.05|505.24|502.34|505.25|502.35|504.95|502.05|26
1722732150000|2024-08-04 00:42:30|505.26|502.36|505.22|502.32|505.32|502.42|505.22|502.32|14
1722732160000|2024-08-04 00:42:40|505.08|502.18|505.06|502.16|505.25|502.35|504.98|502.08|19
1722732170000|2024-08-04 00:42:50|505.04|502.14|505.02|502.12|505.09|502.19|505.02|502.12|10
1722732180000|2024-08-04 00:43:00|505|502.1|504.85|501.95|505|502.1|504.85|501.95|12
1722732190000|2024-08-04 00:43:10|504.83|501.93|504.8|501.9|504.85|501.95|504.8|501.9|14
1722732200000|2024-08-04 00:43:20|504.82|501.92|505|502.1|505.02|502.12|504.8|501.9|22
1722732210000|2024-08-04 00:43:30|505.02|502.12|504.91|502.01|505.07|502.17|504.91|502.01|13
1722732220000|2024-08-04 00:43:40|504.93|502.03|504.86|501.96|504.97|502.07|504.86|501.96|12
1722732230000|2024-08-04 00:43:50|504.88|501.98|504.92|502.02|504.93|502.03|504.86|501.96|11
1722732240000|2024-08-04 00:44:00|504.91|502.01|504.85|501.95|504.91|502.01|504.83|501.93|7
1722732250000|2024-08-04 00:44:10|504.87|501.97|504.92|502.02|504.95|502.05|504.85|501.95|18
1722732260000|2024-08-04 00:44:20|504.9|502|504.96|502.06|504.97|502.07|504.9|502|11
1722732270000|2024-08-04 00:44:30|504.97|502.07|505.35|502.45|505.35|502.45|504.97|502.07|19
1722732280000|2024-08-04 00:44:40|505.36|502.46|505.71|502.81|505.73|502.83|505.36|502.46|19
1722732290000|2024-08-04 00:44:50|505.73|502.83|505.9|503|505.96|503.06|505.73|502.83|28
1722732300000|2024-08-04 00:45:00|505.87|502.97|507.54|504.64|507.54|504.64|505.82|502.92|21
1722732310000|2024-08-04 00:45:10|507.55|504.65|507.32|504.42|507.55|504.65|507.32|504.42|20
1722732320000|2024-08-04 00:45:20|507.36|504.46|507.29|504.39|507.46|504.56|507.29|504.39|17
1722732330000|2024-08-04 00:45:30|507.3|504.4|507.69|504.79|507.69|504.79|507.3|504.4|13
1722732340000|2024-08-04 00:45:40|507.74|504.84|507.58|504.68|507.74|504.84|507.41|504.51|16
1722732350000|2024-08-04 00:45:50|507.59|504.69|507.63|504.73|507.63|504.73|507.58|504.68|9
1722732360000|2024-08-04 00:46:00|507.65|504.75|507.72|504.82|507.81|504.91|507.58|504.68|24
1722732370000|2024-08-04 00:46:10|507.69|504.79|507.65|504.75|507.74|504.84|507.62|504.72|13
1722732380000|2024-08-04 00:46:20|507.68|504.78|508|505.1|508.06|505.16|507.65|504.75|14
1722732390000|2024-08-04 00:46:30|508.04|505.14|508.04|505.14|508.04|505.14|508|505.1|10
1722732400000|2024-08-04 00:46:40|508.05|505.15|507.93|505.03|508.05|505.15|507.93|505.03|12
1722732410000|2024-08-04 00:46:50|507.98|505.08|507.98|505.08|508.02|505.12|507.98|505.08|6
1722732420000|2024-08-04 00:47:00|507.93|505.03|507.8|504.9|507.96|505.06|507.8|504.9|10
1722732430000|2024-08-04 00:47:10|507.82|504.92|507.73|504.83|507.85|504.95|507.72|504.82|12
1722732440000|2024-08-04 00:47:20|507.74|504.84|507.86|504.96|507.95|505.05|507.63|504.73|25
1722732450000|2024-08-04 00:47:30|507.82|504.92|507.69|504.79|507.82|504.92|507.62|504.72|15
1722732460000|2024-08-04 00:47:40|507.81|504.91|507.85|504.95|507.9|505|507.8|504.9|12
1722732470000|2024-08-04 00:47:50|507.81|504.91|507.85|504.95|507.88|504.98|507.81|504.91|11
1722732480000|2024-08-04 00:48:00|507.83|504.93|507.77|504.87|507.83|504.93|507.72|504.82|16
1722732490000|2024-08-04 00:48:10|507.72|504.82|507.77|504.87|507.77|504.87|507.72|504.82|12
1722732500000|2024-08-04 00:48:20|507.74|504.84|507.92|505.02|507.92|505.02|507.72|504.82|9
1722732510000|2024-08-04 00:48:30|507.91|505.01|507.77|504.87|507.92|505.02|507.77|504.87|11
1722732520000|2024-08-04 00:48:40|507.81|504.91|507.66|504.76|507.87|504.97|507.66|504.76|20
1722732530000|2024-08-04 00:48:50|507.67|504.77|508.02|505.12|508.02|505.12|507.58|504.68|16
1722732540000|2024-08-04 00:49:00|508|505.1|508.02|505.12|508.02|505.12|507.91|505.01|14
1722732550000|2024-08-04 00:49:10|508.11|505.21|508.17|505.27|508.18|505.28|508.11|505.21|8
1722732560000|2024-08-04 00:49:20|508.18|505.28|508.22|505.32|508.27|505.37|508.17|505.27|16
1722732570000|2024-08-04 00:49:30|508.24|505.34|508.01|505.11|508.24|505.34|507.96|505.06|14
1722732580000|2024-08-04 00:49:40|507.97|505.07|507.97|505.07|508|505.1|507.97|505.07|3
1722732590000|2024-08-04 00:49:50|508.01|505.11|508.08|505.18|508.08|505.18|508.01|505.11|2
1722732600000|2024-08-04 00:50:00|508.11|505.21|508.17|505.27|508.17|505.27|508.05|505.15|10
1722732610000|2024-08-04 00:50:10|508.18|505.28|508.2|505.3|508.23|505.33|508.1|505.2|18
1722732620000|2024-08-04 00:50:20|508.16|505.26|508.15|505.25|508.18|505.28|508.1|505.2|6
1722732630000|2024-08-04 00:50:30|508.1|505.2|508.26|505.36|508.26|505.36|508.1|505.2|13
1722732640000|2024-08-04 00:50:40|508.24|505.34|508.25|505.35|508.27|505.37|508.22|505.32|12
1722732650000|2024-08-04 00:50:50|508.22|505.32|508.41|505.51|508.41|505.51|508.21|505.31|12
1722732660000|2024-08-04 00:51:00|508.39|505.49|508.41|505.51|508.41|505.51|508.39|505.49|4
1722732670000|2024-08-04 00:51:10|508.46|505.56|508.41|505.51|508.51|505.61|508.39|505.49|10
1722732680000|2024-08-04 00:51:20|508.39|505.49|508.46|505.56|508.46|505.56|508.39|505.49|5
1722732690000|2024-08-04 00:51:30|508.44|505.54|508.61|505.71|508.61|505.71|508.44|505.54|7
1722732700000|2024-08-04 00:51:40|508.59|505.69|508.45|505.55|508.59|505.69|508.4|505.5|15
1722732710000|2024-08-04 00:51:50|508.5|505.6|508.61|505.71|508.61|505.71|508.37|505.47|8
1722732720000|2024-08-04 00:52:00|508.59|505.69|508.41|505.51|508.64|505.74|508.41|505.51|13
1722732730000|2024-08-04 00:52:10|508.45|505.55|508.87|505.97|508.89|505.99|508.41|505.51|16
1722732740000|2024-08-04 00:52:20|508.91|506.01|509.01|506.11|509.01|506.11|508.9|506|6
1722732750000|2024-08-04 00:52:30|509.02|506.12|509.11|506.21|509.16|506.26|509.02|506.12|10
1722732760000|2024-08-04 00:52:40|509.13|506.23|509.04|506.14|509.13|506.23|509.01|506.11|8
1722732770000|2024-08-04 00:52:50|509.06|506.16|509.04|506.14|509.16|506.26|509.02|506.12|18
1722732780000|2024-08-04 00:53:00|509.02|506.12|508.84|505.94|509.04|506.14|508.84|505.94|15
1722732790000|2024-08-04 00:53:10|508.82|505.92|508.93|506.03|508.95|506.05|508.82|505.92|12
1722732800000|2024-08-04 00:53:20|508.95|506.05|509.13|506.23|509.16|506.26|508.95|506.05|14
1722732810000|2024-08-04 00:53:30|509.16|506.26|508.97|506.07|509.16|506.26|508.97|506.07|16
1722732820000|2024-08-04 00:53:40|508.99|506.09|508.99|506.09|509.08|506.18|508.97|506.07|10
1722732830000|2024-08-04 00:53:50|508.97|506.07|508.97|506.07|508.99|506.09|508.94|506.04|11
1722732840000|2024-08-04 00:54:00|508.96|506.06|508.46|505.56|508.96|506.06|508.44|505.54|16
1722732850000|2024-08-04 00:54:10|508.47|505.57|508.43|505.53|508.47|505.57|508.42|505.52|21
1722732860000|2024-08-04 00:54:20|508.44|505.54|508.37|505.47|508.45|505.55|508.34|505.44|12
1722732870000|2024-08-04 00:54:30|508.36|505.46|508.32|505.42|508.36|505.46|508.3|505.4|9
1722732880000|2024-08-04 00:54:40|508.34|505.44|508.29|505.39|508.37|505.47|508.26|505.36|14
1722732890000|2024-08-04 00:54:50|508.26|505.36|508.15|505.25|508.32|505.42|508.05|505.15|19
1722732900000|2024-08-04 00:55:00|508.17|505.27|507.97|505.07|508.17|505.27|507.97|505.07|15
1722732910000|2024-08-04 00:55:10|507.95|505.05|508.26|505.36|508.26|505.36|507.95|505.05|14
1722732920000|2024-08-04 00:55:20|508.28|505.38|508.73|505.83|508.75|505.85|508.28|505.38|18
1722732930000|2024-08-04 00:55:30|508.74|505.84|509.28|506.38|509.3|506.4|508.74|505.84|17
1722732940000|2024-08-04 00:55:40|509.26|506.36|509.15|506.25|509.26|506.36|509.11|506.21|12
1722732950000|2024-08-04 00:55:50|509.11|506.21|509.13|506.23|509.13|506.23|509.11|506.21|2
1722732960000|2024-08-04 00:56:00|509.18|506.28|509.36|506.46|509.36|506.46|509.18|506.28|10
1722732970000|2024-08-04 00:56:10|509.4|506.5|509.32|506.42|509.4|506.5|509.3|506.4|10
1722732980000|2024-08-04 00:56:20|509.34|506.44|509.32|506.42|509.37|506.47|509.31|506.41|6
1722732990000|2024-08-04 00:56:30|509.37|506.47|509.3|506.4|509.41|506.51|509.3|506.4|5
1722733000000|2024-08-04 00:56:40|509.28|506.38|509.46|506.56|509.46|506.56|509.28|506.38|7
1722733010000|2024-08-04 00:56:50|509.47|506.57|509.46|506.56|509.47|506.57|509.46|506.56|2
1722733020000|2024-08-04 00:57:00|509.47|506.57|509.32|506.42|509.47|506.57|509.32|506.42|7
1722733030000|2024-08-04 00:57:10|509.35|506.45|509.37|506.47|509.38|506.48|509.32|506.42|10
1722733040000|2024-08-04 00:57:20|509.39|506.49|509.41|506.51|509.41|506.51|509.38|506.48|5
1722733050000|2024-08-04 00:57:30|509.37|506.47|509.37|506.47|509.37|506.47|509.37|506.47|1
1722733060000|2024-08-04 00:57:40|509.38|506.48|509.21|506.31|509.38|506.48|509.19|506.29|7
1722733070000|2024-08-04 00:57:50|509.19|506.29|509.07|506.17|509.19|506.29|509.07|506.17|3
1722733080000|2024-08-04 00:58:00|509.21|506.31|509.32|506.42|509.32|506.42|509.21|506.31|4
1722733090000|2024-08-04 00:58:10|509.3|506.4|509.28|506.38|509.32|506.42|509.28|506.38|6
1722733100000|2024-08-04 00:58:20|509.32|506.42|509.21|506.31|509.32|506.42|509.21|506.31|7
1722733110000|2024-08-04 00:58:30|509.19|506.29|509.21|506.31|509.22|506.32|509.19|506.29|11
1722733120000|2024-08-04 00:58:40|509.22|506.32|509.32|506.42|509.32|506.42|509.22|506.32|5
1722733130000|2024-08-04 00:58:50|509.37|506.47|509.37|506.47|509.37|506.47|509.37|506.47|1
1722733140000|2024-08-04 00:59:00|509.46|506.56|509.46|506.56|509.46|506.56|509.46|506.56|1
1722733150000|2024-08-04 00:59:10|509.47|506.57|509.37|506.47|509.47|506.57|509.37|506.47|7
1722733160000|2024-08-04 00:59:20|509.39|506.49|509.38|506.48|509.41|506.51|509.37|506.47|12
1722733170000|2024-08-04 00:59:30|509.4|506.5|509.4|506.5|509.41|506.51|509.38|506.48|7
1722733180000|2024-08-04 00:59:40|509.41|506.51|509.41|506.51|509.41|506.51|509.38|506.48|4
1722733190000|2024-08-04 00:59:50|509.38|506.48|509.23|506.33|509.4|506.5|509.21|506.31|10
1722733200000|2024-08-04 01:00:00|509.25|506.35|509.57|506.67|509.57|506.67|509.25|506.35|14
1722733210000|2024-08-04 01:00:10|509.58|506.68|509.74|506.84|509.87|506.97|509.58|506.68|17
1722733220000|2024-08-04 01:00:20|509.77|506.87|509.74|506.84|509.77|506.87|509.7|506.8|10
1722733230000|2024-08-04 01:00:30|509.72|506.82|509.72|506.82|509.74|506.84|509.72|506.82|3
1722733240000|2024-08-04 01:00:40|509.71|506.81|509.61|506.71|509.71|506.81|509.59|506.69|7
1722733250000|2024-08-04 01:00:50|509.59|506.69|509.55|506.65|509.59|506.69|509.54|506.64|3
1722733260000|2024-08-04 01:01:00|509.57|506.67|509.63|506.73|509.66|506.76|509.54|506.64|19
1722733270000|2024-08-04 01:01:10|509.64|506.74|509.51|506.61|509.64|506.74|509.51|506.61|16
1722733280000|2024-08-04 01:01:20|509.54|506.64|509.5|506.6|509.54|506.64|509.5|506.6|12
1722733290000|2024-08-04 01:01:30|509.45|506.55|509.39|506.49|509.45|506.55|509.39|506.49|4
1722733310000|2024-08-04 01:01:50|509.37|506.47|509.3|506.4|509.37|506.47|509.28|506.38|10
1722733320000|2024-08-04 01:02:00|509.28|506.38|509.68|506.78|509.71|506.81|509.19|506.29|17
1722733330000|2024-08-04 01:02:10|509.69|506.79|509.52|506.62|509.69|506.79|509.52|506.62|12
1722733340000|2024-08-04 01:02:20|509.54|506.64|509.44|506.54|509.54|506.64|509.42|506.52|11
1722733350000|2024-08-04 01:02:30|509.42|506.52|509.37|506.47|509.42|506.52|509.32|506.42|9
1722733360000|2024-08-04 01:02:40|509.44|506.54|509.34|506.44|509.44|506.54|509.3|506.4|10
1722733370000|2024-08-04 01:02:50|509.32|506.42|509.25|506.35|509.32|506.42|509.25|506.35|8
1722733380000|2024-08-04 01:03:00|509.27|506.37|508.84|505.94|509.3|506.4|508.84|505.94|15
1722733390000|2024-08-04 01:03:10|508.82|505.92|508.62|505.72|508.86|505.96|508.62|505.72|18
1722733400000|2024-08-04 01:03:20|508.64|505.74|508.59|505.69|508.65|505.75|508.59|505.69|18
1722733410000|2024-08-04 01:03:30|508.58|505.68|508.35|505.45|508.58|505.68|508.35|505.45|9
1722733420000|2024-08-04 01:03:40|508.32|505.42|507.95|505.05|508.32|505.42|507.91|505.01|24
1722733430000|2024-08-04 01:03:50|507.94|505.04|507.86|504.96|508|505.1|507.86|504.96|12
1722733440000|2024-08-04 01:04:00|507.85|504.95|508.05|505.15|508.14|505.24|507.81|504.91|20
1722733450000|2024-08-04 01:04:10|508.04|505.14|507.85|504.95|508.04|505.14|507.85|504.95|13
1722733460000|2024-08-04 01:04:20|507.83|504.93|508.05|505.15|508.06|505.16|507.83|504.93|20
1722733470000|2024-08-04 01:04:30|508.07|505.17|508.17|505.27|508.19|505.29|508.07|505.17|8
1722733480000|2024-08-04 01:04:40|508.15|505.25|507.84|504.94|508.15|505.25|507.83|504.93|16
1722733490000|2024-08-04 01:04:50|507.85|504.95|507.83|504.93|507.85|504.95|507.83|504.93|13
1722733500000|2024-08-04 01:05:00|507.85|504.95|507.7|504.8|507.85|504.95|507.7|504.8|7
1722733510000|2024-08-04 01:05:10|507.73|504.83|507.78|504.88|507.89|504.99|507.7|504.8|21
1722733520000|2024-08-04 01:05:20|507.81|504.91|507.93|505.03|507.93|505.03|507.81|504.91|15
1722733530000|2024-08-04 01:05:30|507.97|505.07|507.76|504.86|507.97|505.07|507.76|504.86|15
1722733540000|2024-08-04 01:05:40|507.78|504.88|507.63|504.73|507.78|504.88|507.61|504.71|13
1722733550000|2024-08-04 01:05:50|507.66|504.76|507.56|504.66|507.66|504.76|507.56|504.66|5
1722733560000|2024-08-04 01:06:00|507.55|504.65|507.45|504.55|507.57|504.67|507.43|504.53|13
1722733570000|2024-08-04 01:06:10|507.46|504.56|507.25|504.35|507.46|504.56|507.25|504.35|14
1722733580000|2024-08-04 01:06:20|507.26|504.36|507.05|504.15|507.35|504.45|507.05|504.15|23
1722733590000|2024-08-04 01:06:30|507.1|504.2|507.1|504.2|507.12|504.22|507.06|504.16|9
1722733600000|2024-08-04 01:06:40|507.08|504.18|506.8|503.9|507.1|504.2|506.8|503.9|16
1722733610000|2024-08-04 01:06:50|506.79|503.89|506.79|503.89|506.8|503.9|506.77|503.87|10
1722733620000|2024-08-04 01:07:00|506.78|503.88|506.9|504|506.9|504|506.76|503.86|11
1722733630000|2024-08-04 01:07:10|506.94|504.04|506.9|504|506.94|504.04|506.85|503.95|7
1722733640000|2024-08-04 01:07:20|506.85|503.95|506.58|503.68|506.9|504|506.58|503.68|8
1722733650000|2024-08-04 01:07:30|506.75|503.85|506.68|503.78|506.75|503.85|506.68|503.78|5
1722733660000|2024-08-04 01:07:40|506.67|503.77|506.6|503.7|506.67|503.77|506.6|503.7|3
1722733680000|2024-08-04 01:08:00|506.59|503.69|506.6|503.7|506.6|503.7|506.59|503.69|4
1722733690000|2024-08-04 01:08:10|506.59|503.69|506.6|503.7|506.62|503.72|506.59|503.69|4
1722733700000|2024-08-04 01:08:20|506.7|503.8|506.7|503.8|506.7|503.8|506.69|503.79|3
1722733710000|2024-08-04 01:08:30|506.72|503.82|507.44|504.54|507.44|504.54|506.72|503.82|7
1722733720000|2024-08-04 01:08:40|507.41|504.51|507.42|504.52|507.44|504.54|507.41|504.51|6
1722733730000|2024-08-04 01:08:50|507.46|504.56|507.44|504.54|507.47|504.57|507.42|504.52|8
1722733740000|2024-08-04 01:09:00|507.42|504.52|507.49|504.59|507.61|504.71|507.42|504.52|14
1722733750000|2024-08-04 01:09:10|507.52|504.62|507.52|504.62|507.56|504.66|507.49|504.59|7
1722733760000|2024-08-04 01:09:20|507.49|504.59|507.44|504.54|507.49|504.59|507.44|504.54|3
1722733770000|2024-08-04 01:09:30|507.34|504.44|507.19|504.29|507.36|504.46|507.19|504.29|10
1722733780000|2024-08-04 01:09:40|507.17|504.27|506.93|504.03|507.17|504.27|506.93|504.03|8
1722733790000|2024-08-04 01:09:50|506.94|504.04|506.9|504|506.94|504.04|506.9|504|6
1722733800000|2024-08-04 01:10:00|506.92|504.02|506.92|504.02|506.93|504.03|506.8|503.9|23
1722733810000|2024-08-04 01:10:10|506.91|504.01|506.92|504.02|506.93|504.03|506.89|503.99|10
1722733820000|2024-08-04 01:10:20|506.9|504|506.92|504.02|506.93|504.03|506.87|503.97|13
1722733830000|2024-08-04 01:10:30|506.93|504.03|506.94|504.04|506.94|504.04|506.92|504.02|8
1722733840000|2024-08-04 01:10:40|506.92|504.02|506.94|504.04|506.94|504.04|506.9|504|6
1722733850000|2024-08-04 01:10:50|506.9|504|506.89|503.99|506.94|504.04|506.89|503.99|8
1722733860000|2024-08-04 01:11:00|506.91|504.01|506.93|504.03|506.93|504.03|506.89|503.99|6
1722733870000|2024-08-04 01:11:10|506.94|504.04|506.79|503.89|506.94|504.04|506.78|503.88|11
1722733880000|2024-08-04 01:11:20|506.78|503.88|506.62|503.72|506.8|503.9|506.57|503.67|16
1722733890000|2024-08-04 01:11:30|506.63|503.73|506.74|503.84|506.74|503.84|506.63|503.73|14
1722733900000|2024-08-04 01:11:40|506.73|503.83|506.92|504.02|506.92|504.02|506.73|503.83|8
1722733910000|2024-08-04 01:11:50|506.91|504.01|506.92|504.02|506.93|504.03|506.89|503.99|7
1722733920000|2024-08-04 01:12:00|506.98|504.08|506.99|504.09|507.1|504.2|506.98|504.08|11
1722733930000|2024-08-04 01:12:10|506.98|504.08|506.91|504.01|506.98|504.08|506.89|503.99|5
1722733940000|2024-08-04 01:12:20|506.9|504|507.11|504.21|507.11|504.21|506.87|503.97|12
1722733950000|2024-08-04 01:12:30|507.15|504.25|507.28|504.38|507.28|504.38|507.15|504.25|14
1722733960000|2024-08-04 01:12:40|507.27|504.37|507.39|504.49|507.39|504.49|507.21|504.31|13
1722733970000|2024-08-04 01:12:50|507.36|504.46|507.35|504.45|507.36|504.46|507.23|504.33|11
1722733980000|2024-08-04 01:13:00|507.32|504.42|507.48|504.58|507.48|504.58|507.32|504.42|13
1722733990000|2024-08-04 01:13:10|507.46|504.56|507.26|504.36|507.46|504.56|507.23|504.33|10
1722734000000|2024-08-04 01:13:20|507.24|504.34|507.4|504.5|507.41|504.51|507.22|504.32|14
1722734010000|2024-08-04 01:13:30|507.41|504.51|507.12|504.22|507.41|504.51|507.12|504.22|13
1722734020000|2024-08-04 01:13:40|507.09|504.19|507.22|504.32|507.22|504.32|507.09|504.19|9
1722734030000|2024-08-04 01:13:50|507.21|504.31|507.19|504.29|507.22|504.32|507.19|504.29|4
1722734040000|2024-08-04 01:14:00|507.22|504.32|507.18|504.28|507.23|504.33|507.18|504.28|5
1722734050000|2024-08-04 01:14:10|507.13|504.23|507.09|504.19|507.13|504.23|507.09|504.19|5
1722734060000|2024-08-04 01:14:20|507.13|504.23|507.4|504.5|507.4|504.5|507.13|504.23|9
1722734070000|2024-08-04 01:14:30|507.41|504.51|507.38|504.48|507.45|504.55|507.37|504.47|14
1722734080000|2024-08-04 01:14:40|507.29|504.39|507.4|504.5|507.42|504.52|507.29|504.39|9
1722734090000|2024-08-04 01:14:50|507.42|504.52|507.38|504.48|507.42|504.52|507.3|504.4|7
1722734100000|2024-08-04 01:15:00|507.43|504.53|507.38|504.48|507.47|504.57|507.37|504.47|8
1722734110000|2024-08-04 01:15:10|507.37|504.47|507.12|504.22|507.42|504.52|507.09|504.19|18
1722734120000|2024-08-04 01:15:20|507.09|504.19|507.32|504.42|507.32|504.42|507.04|504.14|13
1722734130000|2024-08-04 01:15:30|507.37|504.47|507.35|504.45|507.47|504.57|507.33|504.43|10
1722734140000|2024-08-04 01:15:40|507.42|504.52|507.35|504.45|507.42|504.52|507.22|504.32|16
1722734150000|2024-08-04 01:15:50|507.38|504.48|507.35|504.45|507.38|504.48|507.33|504.43|11
1722734160000|2024-08-04 01:16:00|507.33|504.43|507.42|504.52|507.42|504.52|507.33|504.43|10
1722734170000|2024-08-04 01:16:10|507.4|504.5|507.47|504.57|507.47|504.57|507.4|504.5|5
1722734180000|2024-08-04 01:16:20|507.45|504.55|507.2|504.3|507.45|504.55|507.19|504.29|17
1722734190000|2024-08-04 01:16:30|507.21|504.31|507.31|504.41|507.32|504.42|507.21|504.31|19
1722734200000|2024-08-04 01:16:40|507.29|504.39|507.29|504.39|507.32|504.42|507.29|504.39|11
1722734210000|2024-08-04 01:16:50|507.25|504.35|507.09|504.19|507.25|504.35|507.09|504.19|5
1722734220000|2024-08-04 01:17:00|507.07|504.17|506.75|503.85|507.07|504.17|506.75|503.85|21
1722734230000|2024-08-04 01:17:10|506.7|503.8|506.81|503.91|506.82|503.92|506.56|503.66|23
1722734240000|2024-08-04 01:17:20|506.83|503.93|506.81|503.91|507.02|504.12|506.79|503.89|19
1722734250000|2024-08-04 01:17:30|506.83|503.93|506.81|503.91|506.83|503.93|506.79|503.89|6
1722734260000|2024-08-04 01:17:40|506.79|503.89|506.79|503.89|506.83|503.93|506.79|503.89|10
1722734270000|2024-08-04 01:17:50|506.72|503.82|506.94|504.04|506.95|504.05|506.61|503.71|17
1722734280000|2024-08-04 01:18:00|506.92|504.02|506.74|503.84|507.08|504.18|506.74|503.84|20
1722734290000|2024-08-04 01:18:10|506.71|503.81|506.63|503.73|506.71|503.81|506.57|503.67|17
1722734300000|2024-08-04 01:18:20|506.61|503.71|506.54|503.64|506.61|503.71|506.54|503.64|9
1722734310000|2024-08-04 01:18:30|506.55|503.65|506.54|503.64|506.6|503.7|506.54|503.64|9
1722734320000|2024-08-04 01:18:40|506.55|503.65|506.72|503.82|506.72|503.82|506.55|503.65|7
1722734330000|2024-08-04 01:18:50|506.71|503.81|506.72|503.82|506.72|503.82|506.58|503.68|8
1722734340000|2024-08-04 01:19:00|506.71|503.81|506.71|503.81|506.72|503.82|506.68|503.78|12
1722734350000|2024-08-04 01:19:10|506.69|503.79|506.85|503.95|506.87|503.97|506.69|503.79|8
1722734360000|2024-08-04 01:19:20|506.87|503.97|507|504.1|507|504.1|506.87|503.97|4
1722734370000|2024-08-04 01:19:30|507.05|504.15|507.19|504.29|507.19|504.29|507|504.1|13
1722734380000|2024-08-04 01:19:40|507.31|504.41|507.25|504.35|507.31|504.41|507.19|504.29|6
1722734390000|2024-08-04 01:19:50|507.23|504.33|507.23|504.33|507.25|504.35|507.2|504.3|5
1722734400000|2024-08-04 01:20:00|507.25|504.35|507.58|504.68|507.58|504.68|507.25|504.35|19
1722734410000|2024-08-04 01:20:10|507.55|504.65|507.55|504.65|507.61|504.71|507.55|504.65|5
1722734420000|2024-08-04 01:20:20|507.61|504.71|507.55|504.65|507.61|504.71|507.55|504.65|4
1722734440000|2024-08-04 01:20:40|507.52|504.62|507.49|504.59|507.55|504.65|507.44|504.54|5
1722734450000|2024-08-04 01:20:50|507.52|504.62|507.28|504.38|507.55|504.65|507.18|504.28|22
1722734460000|2024-08-04 01:21:00|507.25|504.35|507.22|504.32|507.29|504.39|507.17|504.27|13
1722734470000|2024-08-04 01:21:10|507.25|504.35|507.04|504.14|507.32|504.42|507.03|504.13|18
1722734480000|2024-08-04 01:21:20|507.03|504.13|507.03|504.13|507.04|504.14|507.02|504.12|10
1722734490000|2024-08-04 01:21:30|506.98|504.08|506.97|504.07|507.03|504.13|506.97|504.07|5
1722734500000|2024-08-04 01:21:40|506.98|504.08|506.86|503.96|506.98|504.08|506.84|503.94|13
1722734510000|2024-08-04 01:21:50|506.85|503.95|506.48|503.58|506.86|503.96|506.37|503.47|23
1722734520000|2024-08-04 01:22:00|506.52|503.62|506.29|503.39|506.59|503.69|506.23|503.33|25
1722734530000|2024-08-04 01:22:10|506.27|503.37|506.58|503.68|506.58|503.68|506.22|503.32|18
1722734540000|2024-08-04 01:22:20|506.56|503.66|506.44|503.54|506.56|503.66|506.44|503.54|16
1722734550000|2024-08-04 01:22:30|506.42|503.52|506.66|503.76|506.66|503.76|506.34|503.44|20
1722734560000|2024-08-04 01:22:40|506.63|503.73|506.34|503.44|506.63|503.73|506.34|503.44|15
1722734570000|2024-08-04 01:22:50|506.3|503.4|506.16|503.26|506.3|503.4|506.13|503.23|15
1722734580000|2024-08-04 01:23:00|506.18|503.28|506.28|503.38|506.28|503.38|506.14|503.24|18
1722734590000|2024-08-04 01:23:10|506.25|503.35|506.19|503.29|506.37|503.47|506.17|503.27|16
1722734600000|2024-08-04 01:23:20|506.15|503.25|505.98|503.08|506.15|503.25|505.98|503.08|5
1722734610000|2024-08-04 01:23:30|506.09|503.19|505.95|503.05|506.09|503.19|505.94|503.04|9
1722734620000|2024-08-04 01:23:40|505.97|503.07|505.97|503.07|505.99|503.09|505.95|503.05|5
1722734630000|2024-08-04 01:23:50|505.95|503.05|505.99|503.09|505.99|503.09|505.95|503.05|3
1722734640000|2024-08-04 01:24:00|506.05|503.15|506.27|503.37|506.27|503.37|506.05|503.15|12
1722734650000|2024-08-04 01:24:10|506.24|503.34|506.23|503.33|506.29|503.39|506.23|503.33|12
1722734660000|2024-08-04 01:24:20|506.19|503.29|506.05|503.15|506.19|503.29|506.05|503.15|13
1722734670000|2024-08-04 01:24:30|506.04|503.14|505.93|503.03|506.05|503.15|505.91|503.01|14
1722734680000|2024-08-04 01:24:40|505.91|503.01|505.84|502.94|505.94|503.04|505.84|502.94|6
1722734690000|2024-08-04 01:24:50|505.86|502.96|505.59|502.69|505.86|502.96|505.58|502.68|11
1722734700000|2024-08-04 01:25:00|505.54|502.64|505.32|502.42|505.54|502.64|505.3|502.4|15
1722734710000|2024-08-04 01:25:10|505.33|502.43|505.53|502.63|505.58|502.68|505.31|502.41|15
1722734720000|2024-08-04 01:25:20|505.49|502.59|505.46|502.56|505.55|502.65|505.44|502.54|12
1722734730000|2024-08-04 01:25:30|505.49|502.59|505.23|502.33|505.49|502.59|505.23|502.33|10
1722734740000|2024-08-04 01:25:40|505.24|502.34|505.28|502.38|505.28|502.38|505.14|502.24|21
1722734750000|2024-08-04 01:25:50|505.29|502.39|505.45|502.55|505.47|502.57|505.28|502.38|21
1722734760000|2024-08-04 01:26:00|505.46|502.56|505.67|502.77|505.74|502.84|505.46|502.56|20
1722734770000|2024-08-04 01:26:10|505.66|502.76|505.73|502.83|505.76|502.86|505.62|502.72|16
1722734780000|2024-08-04 01:26:20|505.71|502.81|505.73|502.83|505.73|502.83|505.71|502.81|4
1722734790000|2024-08-04 01:26:30|505.64|502.74|505.91|503.01|505.93|503.03|505.63|502.73|13
1722734800000|2024-08-04 01:26:40|505.9|503|505.59|502.69|505.9|503|505.59|502.69|17
1722734810000|2024-08-04 01:26:50|505.57|502.67|505.6|502.7|505.61|502.71|505.57|502.67|11
1722734820000|2024-08-04 01:27:00|505.59|502.69|505.41|502.51|505.64|502.74|505.41|502.51|21
1722734830000|2024-08-04 01:27:10|505.4|502.5|505.48|502.58|505.49|502.59|505.33|502.43|15
1722734840000|2024-08-04 01:27:20|505.49|502.59|505.46|502.56|505.69|502.79|505.46|502.56|21
1722734850000|2024-08-04 01:27:30|505.47|502.57|505.52|502.62|505.57|502.67|505.47|502.57|6
1722734860000|2024-08-04 01:27:40|505.53|502.63|505.62|502.72|505.65|502.75|505.53|502.63|10
1722734870000|2024-08-04 01:27:50|505.63|502.73|505.48|502.58|505.63|502.73|505.47|502.57|21
1722734880000|2024-08-04 01:28:00|505.49|502.59|505.59|502.69|505.59|502.69|505.48|502.58|15
1722734890000|2024-08-04 01:28:10|505.56|502.66|505.53|502.63|505.59|502.69|505.51|502.61|13
1722734900000|2024-08-04 01:28:20|505.52|502.62|505.54|502.64|505.56|502.66|505.51|502.61|8
1722734910000|2024-08-04 01:28:30|505.52|502.62|505.54|502.64|505.54|502.64|505.51|502.61|6
1722734920000|2024-08-04 01:28:40|505.51|502.61|505.54|502.64|505.6|502.7|505.47|502.57|13
1722734930000|2024-08-04 01:28:50|505.57|502.67|505.43|502.53|505.57|502.67|505.43|502.53|11
1722734940000|2024-08-04 01:29:00|505.46|502.56|505.48|502.58|505.53|502.63|505.43|502.53|15
1722734950000|2024-08-04 01:29:10|505.5|502.6|505.47|502.57|505.5|502.6|505.45|502.55|11
1722734960000|2024-08-04 01:29:20|505.5|502.6|505.51|502.61|505.53|502.63|505.5|502.6|4
1722734970000|2024-08-04 01:29:30|505.5|502.6|505.5|502.6|505.5|502.6|505.35|502.45|6
1722734990000|2024-08-04 01:29:50|505.49|502.59|505.3|502.4|505.49|502.59|505.25|502.35|14
1722735000000|2024-08-04 01:30:00|505.32|502.42|505.54|502.64|505.55|502.65|505.29|502.39|18
1722735010000|2024-08-04 01:30:10|505.53|502.63|505.19|502.29|505.53|502.63|505.17|502.27|18
1722735020000|2024-08-04 01:30:20|505.17|502.27|505.09|502.19|505.17|502.27|505.01|502.11|18
1722735030000|2024-08-04 01:30:30|505.16|502.26|505.09|502.19|505.28|502.38|505.03|502.13|20
1722735040000|2024-08-04 01:30:40|505.08|502.18|505.01|502.11|505.09|502.19|505|502.1|7
1722735050000|2024-08-04 01:30:50|505|502.1|504.95|502.05|505|502.1|504.93|502.03|7
1722735060000|2024-08-04 01:31:00|504.94|502.04|504.87|501.97|504.94|502.04|504.87|501.97|18
1722735070000|2024-08-04 01:31:10|504.82|501.92|504.41|501.51|504.87|501.97|504.21|501.31|25
1722735080000|2024-08-04 01:31:20|504.47|501.57|504.57|501.67|504.57|501.67|504.32|501.42|29
1722735090000|2024-08-04 01:31:30|504.54|501.64|504.59|501.69|504.59|501.69|504.44|501.54|19
1722735100000|2024-08-04 01:31:40|504.69|501.79|504.74|501.84|504.77|501.87|504.56|501.66|28
1722735110000|2024-08-04 01:31:50|504.76|501.86|504.86|501.96|504.89|501.99|504.76|501.86|16
1722735120000|2024-08-04 01:32:00|504.84|501.94|504.99|502.09|504.99|502.09|504.84|501.94|6
1722735130000|2024-08-04 01:32:10|505.02|502.12|504.73|501.83|505.1|502.2|504.73|501.83|13
1722735140000|2024-08-04 01:32:20|504.71|501.81|504.58|501.68|504.93|502.03|504.56|501.66|26
1722735150000|2024-08-04 01:32:30|504.59|501.69|504.53|501.63|504.65|501.75|504.42|501.52|20
1722735160000|2024-08-04 01:32:40|504.54|501.64|504.75|501.85|504.81|501.91|504.54|501.64|15
1722735170000|2024-08-04 01:32:50|504.74|501.84|504.67|501.77|504.74|501.84|504.55|501.65|15
1722735180000|2024-08-04 01:33:00|504.64|501.74|504.84|501.94|504.87|501.97|504.64|501.74|13
1722735190000|2024-08-04 01:33:10|504.88|501.98|504.63|501.73|504.88|501.98|504.54|501.64|18
1722735200000|2024-08-04 01:33:20|504.64|501.74|504.84|501.94|504.93|502.03|504.64|501.74|20
1722735210000|2024-08-04 01:33:30|504.82|501.92|504.77|501.87|504.87|501.97|504.71|501.81|27
1722735220000|2024-08-04 01:33:40|504.75|501.85|504.61|501.71|504.87|501.97|504.61|501.71|23
1722735230000|2024-08-04 01:33:50|504.62|501.72|504.5|501.6|504.62|501.72|504.42|501.52|16
1722735240000|2024-08-04 01:34:00|504.49|501.59|504.18|501.28|504.56|501.66|504.18|501.28|17
1722735250000|2024-08-04 01:34:10|504.15|501.25|504.05|501.15|504.15|501.25|503.93|501.03|17
1722735260000|2024-08-04 01:34:20|504.03|501.13|504.19|501.29|504.26|501.36|503.99|501.09|25
1722735270000|2024-08-04 01:34:30|504.23|501.33|504.2|501.3|504.28|501.38|504.12|501.22|24
1722735280000|2024-08-04 01:34:40|504.19|501.29|503.72|500.82|504.19|501.29|503.72|500.82|25
1722735290000|2024-08-04 01:34:50|503.68|500.78|504.02|501.12|504.02|501.12|503.64|500.74|23
1722735300000|2024-08-04 01:35:00|504.03|501.13|503.99|501.09|504.08|501.18|503.93|501.03|21
1722735310000|2024-08-04 01:35:10|503.94|501.04|504.09|501.19|504.09|501.19|503.94|501.04|6
1722735320000|2024-08-04 01:35:20|504.13|501.23|504.27|501.37|504.33|501.43|504.13|501.23|15
1722735330000|2024-08-04 01:35:30|504.28|501.38|504.14|501.24|504.28|501.38|504.14|501.24|8
1722735340000|2024-08-04 01:35:40|504.18|501.28|504.22|501.32|504.36|501.46|504.18|501.28|21
1722735350000|2024-08-04 01:35:50|504.21|501.31|504.36|501.46|504.36|501.46|504.13|501.23|22
1722735360000|2024-08-04 01:36:00|504.33|501.43|504.4|501.5|504.4|501.5|504.32|501.42|19
1722735370000|2024-08-04 01:36:10|504.37|501.47|504.14|501.24|504.4|501.5|504.14|501.24|22
1722735380000|2024-08-04 01:36:20|504.19|501.29|504.04|501.14|504.21|501.31|504.04|501.14|19
1722735390000|2024-08-04 01:36:30|504|501.1|503.82|500.92|504|501.1|503.78|500.88|22
1722735400000|2024-08-04 01:36:40|503.81|500.91|504.22|501.32|504.25|501.35|503.66|500.76|31
1722735410000|2024-08-04 01:36:50|504.23|501.33|504.38|501.48|504.38|501.48|504.23|501.33|25
1722735420000|2024-08-04 01:37:00|504.36|501.46|504.12|501.22|504.38|501.48|504.12|501.22|22
1722735430000|2024-08-04 01:37:10|504.17|501.27|504.04|501.14|504.17|501.27|504|501.1|24
1722735440000|2024-08-04 01:37:20|504.07|501.17|503.97|501.07|504.16|501.26|503.97|501.07|20
1722735450000|2024-08-04 01:37:30|503.96|501.06|503.88|500.98|503.97|501.07|503.82|500.92|22
1722735460000|2024-08-04 01:37:40|503.86|500.96|503.79|500.89|503.91|501.01|503.72|500.82|30
1722735470000|2024-08-04 01:37:50|503.81|500.91|504.06|501.16|504.06|501.16|503.79|500.89|21
1722735480000|2024-08-04 01:38:00|504.08|501.18|504.04|501.14|504.12|501.22|503.99|501.09|20
1722735490000|2024-08-04 01:38:10|504.02|501.12|503.97|501.07|504.03|501.13|503.92|501.02|17
1722735500000|2024-08-04 01:38:20|504.07|501.17|504.11|501.21|504.11|501.21|504.07|501.17|9
1722735510000|2024-08-04 01:38:30|504.13|501.23|504.21|501.31|504.23|501.33|504.13|501.23|12
1722735520000|2024-08-04 01:38:40|504.22|501.32|504.25|501.35|504.3|501.4|504.17|501.27|14
1722735530000|2024-08-04 01:38:50|504.27|501.37|504.29|501.39|504.29|501.39|504.25|501.35|12
1722735540000|2024-08-04 01:39:00|504.27|501.37|504.37|501.47|504.4|501.5|504.27|501.37|11
1722735550000|2024-08-04 01:39:10|504.34|501.44|504.34|501.44|504.39|501.49|504.34|501.44|7
1722735560000|2024-08-04 01:39:20|504.39|501.49|504.39|501.49|504.39|501.49|504.39|501.49|1
1722735580000|2024-08-04 01:39:40|504.51|501.61|504.53|501.63|504.53|501.63|504.48|501.58|4
1722735590000|2024-08-04 01:39:50|504.54|501.64|504.62|501.72|504.62|501.72|504.52|501.62|11
1722735600000|2024-08-04 01:40:00|504.67|501.77|504.86|501.96|504.86|501.96|504.6|501.7|17
1722735610000|2024-08-04 01:40:10|504.89|501.99|505|502.1|505.01|502.11|504.89|501.99|19
1722735620000|2024-08-04 01:40:20|505.01|502.11|504.77|501.87|505.01|502.11|504.74|501.84|22
1722735630000|2024-08-04 01:40:30|504.75|501.85|504.95|502.05|505.01|502.11|504.75|501.85|17
1722735640000|2024-08-04 01:40:40|504.97|502.07|504.83|501.93|504.97|502.07|504.83|501.93|23
1722735650000|2024-08-04 01:40:50|504.79|501.89|504.67|501.77|504.79|501.89|504.65|501.75|23
1722735660000|2024-08-04 01:41:00|504.7|501.8|504.67|501.77|504.74|501.84|504.65|501.75|25
1722735670000|2024-08-04 01:41:10|504.7|501.8|504.74|501.84|504.87|501.97|504.7|501.8|17
1722735680000|2024-08-04 01:41:20|504.76|501.86|504.81|501.91|504.83|501.93|504.75|501.85|12
1722735690000|2024-08-04 01:41:30|504.83|501.93|504.77|501.87|504.85|501.95|504.77|501.87|7
1722735700000|2024-08-04 01:41:40|504.79|501.89|504.88|501.98|504.91|502.01|504.79|501.89|7
1722735710000|2024-08-04 01:41:50|504.97|502.07|505.08|502.18|505.08|502.18|504.97|502.07|4
1722735720000|2024-08-04 01:42:00|505.1|502.2|505.1|502.2|505.15|502.25|505.1|502.2|3
1722735730000|2024-08-04 01:42:10|505.11|502.21|505.31|502.41|505.35|502.45|505.11|502.21|14
1722735740000|2024-08-04 01:42:20|505.29|502.39|505.34|502.44|505.34|502.44|505.29|502.39|4
1722735750000|2024-08-04 01:42:30|505.39|502.49|505.34|502.44|505.41|502.51|505.3|502.4|15
1722735760000|2024-08-04 01:42:40|505.32|502.42|505.32|502.42|505.39|502.49|505.3|502.4|12
1722735770000|2024-08-04 01:42:50|505.3|502.4|505.14|502.24|505.3|502.4|505.14|502.24|11
1722735780000|2024-08-04 01:43:00|505.12|502.22|505.14|502.24|505.14|502.24|504.94|502.04|22
1722735790000|2024-08-04 01:43:10|505.17|502.27|505.37|502.47|505.37|502.47|505.14|502.24|19
1722735800000|2024-08-04 01:43:20|505.4|502.5|505.42|502.52|505.47|502.57|505.4|502.5|10
1722735810000|2024-08-04 01:43:30|505.4|502.5|505.18|502.28|505.4|502.5|505.18|502.28|15
1722735820000|2024-08-04 01:43:40|505.23|502.33|505.49|502.59|505.52|502.62|505.23|502.33|7
1722735830000|2024-08-04 01:43:50|505.47|502.57|505.56|502.66|505.56|502.66|505.44|502.54|10
1722735840000|2024-08-04 01:44:00|505.57|502.67|505.93|503.03|505.93|503.03|505.57|502.67|17
1722735850000|2024-08-04 01:44:10|505.94|503.04|506.01|503.11|506.01|503.11|505.9|503|14
1722735860000|2024-08-04 01:44:20|506.02|503.12|506.02|503.12|506.02|503.12|506.02|503.12|1
1722735880000|2024-08-04 01:44:40|505.98|503.08|505.61|502.71|506.01|503.11|505.61|502.71|10
1722735890000|2024-08-04 01:44:50|505.63|502.73|505.36|502.46|505.63|502.73|505.36|502.46|12
1722735900000|2024-08-04 01:45:00|505.43|502.53|505.22|502.32|505.47|502.57|505.22|502.32|15
1722735910000|2024-08-04 01:45:10|505.24|502.34|504.94|502.04|505.29|502.39|504.92|502.02|27
1722735920000|2024-08-04 01:45:20|504.93|502.03|504.97|502.07|504.97|502.07|504.91|502.01|10
1722735930000|2024-08-04 01:45:30|504.99|502.09|505.01|502.11|505.09|502.19|504.99|502.09|20
1722735940000|2024-08-04 01:45:40|505.05|502.15|505.06|502.16|505.07|502.17|505.04|502.14|7
1722735950000|2024-08-04 01:45:50|505.09|502.19|505.15|502.25|505.17|502.27|505.09|502.19|16
1722735960000|2024-08-04 01:46:00|505.17|502.27|504.89|501.99|505.17|502.27|504.82|501.92|17
1722735970000|2024-08-04 01:46:10|504.86|501.96|504.42|501.52|504.88|501.98|504.42|501.52|23
1722735980000|2024-08-04 01:46:20|504.41|501.51|504.53|501.63|504.53|501.63|504.32|501.42|24
1722735990000|2024-08-04 01:46:30|504.52|501.62|504.74|501.84|504.8|501.9|504.49|501.59|20
1722736000000|2024-08-04 01:46:40|504.73|501.83|504.97|502.07|504.99|502.09|504.73|501.83|19
1722736010000|2024-08-04 01:46:50|504.94|502.04|505.04|502.14|505.09|502.19|504.94|502.04|17
1722736020000|2024-08-04 01:47:00|505.02|502.12|504.61|501.71|505.07|502.17|504.61|501.71|20
1722736030000|2024-08-04 01:47:10|504.58|501.68|504.76|501.86|504.78|501.88|504.52|501.62|21
1722736040000|2024-08-04 01:47:20|504.74|501.84|504.9|502|504.99|502.09|504.74|501.84|23
1722736050000|2024-08-04 01:47:30|504.86|501.96|505.06|502.16|505.06|502.16|504.85|501.95|27
1722736060000|2024-08-04 01:47:40|505.04|502.14|505.37|502.47|505.37|502.47|505.04|502.14|22
1722736070000|2024-08-04 01:47:50|505.39|502.49|505.53|502.63|505.58|502.68|505.37|502.47|23
1722736080000|2024-08-04 01:48:00|505.54|502.64|505.71|502.81|505.71|502.81|505.54|502.64|17
1722736090000|2024-08-04 01:48:10|505.68|502.78|505.63|502.73|505.68|502.78|505.56|502.66|16
1722736100000|2024-08-04 01:48:20|505.67|502.77|505.75|502.85|505.84|502.94|505.65|502.75|22
1722736110000|2024-08-04 01:48:30|505.72|502.82|505.89|502.99|505.94|503.04|505.72|502.82|20
1722736120000|2024-08-04 01:48:40|505.9|503|506.04|503.14|506.07|503.17|505.9|503|11
1722736130000|2024-08-04 01:48:50|506.02|503.12|506.12|503.22|506.16|503.26|506.02|503.12|16
1722736140000|2024-08-04 01:49:00|506.14|503.24|506.5|503.6|506.5|503.6|506.12|503.22|19
1722736150000|2024-08-04 01:49:10|506.46|503.56|506.68|503.78|506.68|503.78|506.45|503.55|16
1722736160000|2024-08-04 01:49:20|506.66|503.76|506.66|503.76|506.68|503.78|506.55|503.65|17
1722736170000|2024-08-04 01:49:30|506.7|503.8|506.82|503.92|506.82|503.92|506.68|503.78|8
1722736180000|2024-08-04 01:49:40|506.83|503.93|507.01|504.11|507.09|504.19|506.83|503.93|20
1722736190000|2024-08-04 01:49:50|507.05|504.15|507.2|504.3|507.28|504.38|507.05|504.15|20
1722736200000|2024-08-04 01:50:00|507.23|504.33|507.18|504.28|507.23|504.33|507.15|504.25|24
1722736210000|2024-08-04 01:50:10|507.16|504.26|507.06|504.16|507.18|504.28|507.05|504.15|15
1722736220000|2024-08-04 01:50:20|507.04|504.14|506.79|503.89|507.04|504.14|506.79|503.89|16
1722736230000|2024-08-04 01:50:30|506.74|503.84|506.55|503.65|506.75|503.85|506.55|503.65|11
1722736240000|2024-08-04 01:50:40|506.56|503.66|506.74|503.84|506.75|503.85|506.56|503.66|12
1722736250000|2024-08-04 01:50:50|506.69|503.79|506.56|503.66|506.69|503.79|506.55|503.65|10
1722736260000|2024-08-04 01:51:00|506.54|503.64|506.2|503.3|506.54|503.64|506.2|503.3|11
1722736270000|2024-08-04 01:51:10|506.22|503.32|506.15|503.25|506.24|503.34|506.09|503.19|22
1722736280000|2024-08-04 01:51:20|506.2|503.3|506.16|503.26|506.3|503.4|506.16|503.26|18
1722736290000|2024-08-04 01:51:30|506.18|503.28|505.85|502.95|506.19|503.29|505.83|502.93|25
1722736300000|2024-08-04 01:51:40|505.86|502.96|505.72|502.82|505.86|502.96|505.7|502.8|22
1722736310000|2024-08-04 01:51:50|505.75|502.85|506.18|503.28|506.18|503.28|505.75|502.85|18
1722736320000|2024-08-04 01:52:00|506.17|503.27|506.12|503.22|506.43|503.53|506.12|503.22|21
1722736330000|2024-08-04 01:52:10|506.11|503.21|506.09|503.19|506.15|503.25|506.02|503.12|20
1722736340000|2024-08-04 01:52:20|506.13|503.23|506.26|503.36|506.34|503.44|506.13|503.23|16
1722736350000|2024-08-04 01:52:30|506.25|503.35|506.3|503.4|506.36|503.46|506.25|503.35|10
1722736360000|2024-08-04 01:52:40|506.26|503.36|506.35|503.45|506.35|503.45|506.24|503.34|19
1722736370000|2024-08-04 01:52:50|506.39|503.49|506.65|503.75|506.65|503.75|506.39|503.49|17
1722736380000|2024-08-04 01:53:00|506.66|503.76|506.56|503.66|506.82|503.92|506.56|503.66|21
1722736390000|2024-08-04 01:53:10|506.58|503.68|506.78|503.88|506.78|503.88|506.58|503.68|15
1722736400000|2024-08-04 01:53:20|506.71|503.81|506.36|503.46|506.71|503.81|506.36|503.46|20
1722736410000|2024-08-04 01:53:30|506.41|503.51|506.68|503.78|506.68|503.78|506.4|503.5|14
1722736420000|2024-08-04 01:53:40|506.66|503.76|506.95|504.05|506.95|504.05|506.66|503.76|26
1722736430000|2024-08-04 01:53:50|506.97|504.07|507.12|504.22|507.14|504.24|506.97|504.07|26
1722736440000|2024-08-04 01:54:00|507.11|504.21|507.44|504.54|507.46|504.56|507.1|504.2|23
1722736450000|2024-08-04 01:54:10|507.42|504.52|507.6|504.7|507.6|504.7|507.32|504.42|21
1722736460000|2024-08-04 01:54:20|507.65|504.75|507.77|504.87|507.82|504.92|507.65|504.75|10
1722736470000|2024-08-04 01:54:30|507.72|504.82|507.78|504.88|507.82|504.92|507.72|504.82|17
1722736480000|2024-08-04 01:54:40|507.77|504.87|507.63|504.73|507.77|504.87|507.61|504.71|14
1722736490000|2024-08-04 01:54:50|507.64|504.74|507.57|504.67|507.72|504.82|507.54|504.64|19
1722736500000|2024-08-04 01:55:00|507.55|504.65|507.71|504.81|507.75|504.85|507.53|504.63|19
1722736510000|2024-08-04 01:55:10|507.73|504.83|507.44|504.54|507.77|504.87|507.42|504.52|21
1722736520000|2024-08-04 01:55:20|507.45|504.55|507.4|504.5|507.46|504.56|507.4|504.5|19
1722736530000|2024-08-04 01:55:30|507.42|504.52|507.6|504.7|507.73|504.83|507.42|504.52|17
1722736540000|2024-08-04 01:55:40|507.62|504.72|507.5|504.6|507.73|504.83|507.5|504.6|19
1722736550000|2024-08-04 01:55:50|507.52|504.62|507.5|504.6|507.52|504.62|507.5|504.6|4
1722736560000|2024-08-04 01:56:00|507.46|504.56|507.45|504.55|507.52|504.62|507.33|504.43|17
1722736570000|2024-08-04 01:56:10|507.43|504.53|507.1|504.2|507.43|504.53|507.1|504.2|14
1722736580000|2024-08-04 01:56:20|507.11|504.21|507.14|504.24|507.22|504.32|507.05|504.15|19
1722736590000|2024-08-04 01:56:30|507.15|504.25|507.42|504.52|507.44|504.54|507.14|504.24|20
1722736600000|2024-08-04 01:56:40|507.4|504.5|507.3|504.4|507.44|504.54|507.2|504.3|17
1722736610000|2024-08-04 01:56:50|507.32|504.42|507.05|504.15|507.32|504.42|507.05|504.15|10
1722736620000|2024-08-04 01:57:00|507.02|504.12|507.05|504.15|507.05|504.15|507.02|504.12|10
1722736630000|2024-08-04 01:57:10|507.04|504.14|507.17|504.27|507.17|504.27|507.02|504.12|19
1722736640000|2024-08-04 01:57:20|507.14|504.24|507.12|504.22|507.14|504.24|507.12|504.22|10
1722736650000|2024-08-04 01:57:30|507.14|504.24|506.82|503.92|507.14|504.24|506.8|503.9|16
1722736660000|2024-08-04 01:57:40|506.84|503.94|506.87|503.97|506.87|503.97|506.82|503.92|14
1722736670000|2024-08-04 01:57:50|506.88|503.98|506.73|503.83|506.88|503.98|506.73|503.83|15
1722736680000|2024-08-04 01:58:00|506.71|503.81|506.84|503.94|506.84|503.94|506.71|503.81|9
1722736690000|2024-08-04 01:58:10|506.82|503.92|506.7|503.8|506.84|503.94|506.7|503.8|6
1722736700000|2024-08-04 01:58:20|506.65|503.75|506.81|503.91|506.81|503.91|506.65|503.75|6
1722736710000|2024-08-04 01:58:30|506.84|503.94|507.05|504.15|507.05|504.15|506.8|503.9|13
1722736720000|2024-08-04 01:58:40|507.02|504.12|506.9|504|507.05|504.15|506.9|504|15
1722736730000|2024-08-04 01:58:50|506.88|503.98|506.9|504|506.92|504.02|506.88|503.98|4
1722736740000|2024-08-04 01:59:00|506.88|503.98|506.86|503.96|506.88|503.98|506.85|503.95|8
1722736750000|2024-08-04 01:59:10|506.87|503.97|506.9|504|506.95|504.05|506.85|503.95|15
1722736760000|2024-08-04 01:59:20|506.85|503.95|506.77|503.87|506.85|503.95|506.77|503.87|16
1722736770000|2024-08-04 01:59:30|506.79|503.89|506.64|503.74|506.79|503.89|506.62|503.72|16
1722736780000|2024-08-04 01:59:40|506.67|503.77|506.74|503.84|506.74|503.84|506.65|503.75|14
1722736790000|2024-08-04 01:59:50|506.78|503.88|506.75|503.85|506.85|503.95|506.73|503.83|14
1722736800000|2024-08-04 02:00:00|506.74|503.84|507.06|504.16|507.07|504.17|506.71|503.81|22
1722736810000|2024-08-04 02:00:10|507.01|504.11|506.9|504|507.01|504.11|506.86|503.96|23
1722736820000|2024-08-04 02:00:20|506.86|503.96|506.75|503.85|506.9|504|506.7|503.8|11
1722736830000|2024-08-04 02:00:30|506.71|503.81|506.65|503.75|506.75|503.85|506.63|503.73|23
1722736840000|2024-08-04 02:00:40|506.63|503.73|506.41|503.51|506.65|503.75|506.39|503.49|13
1722736850000|2024-08-04 02:00:50|506.39|503.49|506.65|503.75|506.65|503.75|506.32|503.42|15
1722736860000|2024-08-04 02:01:00|506.67|503.77|506.63|503.73|506.86|503.96|506.63|503.73|19
1722736870000|2024-08-04 02:01:10|506.66|503.76|506.35|503.45|506.66|503.76|506.33|503.43|19
1722736880000|2024-08-04 02:01:20|506.4|503.5|506.4|503.5|506.4|503.5|506.38|503.48|7
1722736890000|2024-08-04 02:01:30|506.38|503.48|506.5|503.6|506.51|503.61|506.35|503.45|16
1722736900000|2024-08-04 02:01:40|506.52|503.62|506.65|503.75|506.69|503.79|506.52|503.62|18
1722736910000|2024-08-04 02:01:50|506.67|503.77|507.11|504.21|507.11|504.21|506.67|503.77|17
1722736920000|2024-08-04 02:02:00|507.12|504.22|507.48|504.58|507.48|504.58|507.12|504.22|25
1722736930000|2024-08-04 02:02:10|507.52|504.62|507.52|504.62|507.52|504.62|507.48|504.58|3
1722736940000|2024-08-04 02:02:20|507.54|504.64|507.52|504.62|507.54|504.64|507.46|504.56|11
1722736950000|2024-08-04 02:02:30|507.54|504.64|507.35|504.45|507.73|504.83|507.32|504.42|27
1722736960000|2024-08-04 02:02:40|507.37|504.47|507.16|504.26|507.39|504.49|507.16|504.26|17
1722736970000|2024-08-04 02:02:50|507.13|504.23|506.86|503.96|507.13|504.23|506.85|503.95|10
1722736980000|2024-08-04 02:03:00|506.85|503.95|506.69|503.79|506.85|503.95|506.69|503.79|16
1722736990000|2024-08-04 02:03:10|506.72|503.82|506.53|503.63|506.89|503.99|506.53|503.63|17
1722737000000|2024-08-04 02:03:20|506.5|503.6|506.5|503.6|506.74|503.84|506.46|503.56|17
1722737010000|2024-08-04 02:03:30|506.54|503.64|506.53|503.63|506.6|503.7|506.5|503.6|13
1722737020000|2024-08-04 02:03:40|506.55|503.65|506.7|503.8|506.7|503.8|506.52|503.62|13
1722737030000|2024-08-04 02:03:50|506.71|503.81|506.5|503.6|506.71|503.81|506.5|503.6|9
1722737040000|2024-08-04 02:04:00|506.52|503.62|506.36|503.46|506.55|503.65|506.35|503.45|8
1722737050000|2024-08-04 02:04:10|506.35|503.45|506.2|503.3|506.35|503.45|506.2|503.3|15
1722737060000|2024-08-04 02:04:20|506.22|503.32|506.26|503.36|506.3|503.4|506.2|503.3|27
1722737070000|2024-08-04 02:04:30|506.28|503.38|506.21|503.31|506.28|503.38|506.21|503.31|7
1722737080000|2024-08-04 02:04:40|506.2|503.3|505.93|503.03|506.2|503.3|505.93|503.03|12
1722737090000|2024-08-04 02:04:50|505.92|503.02|506.04|503.14|506.08|503.18|505.92|503.02|7
1722737100000|2024-08-04 02:05:00|506.03|503.13|506.05|503.15|506.05|503.15|506|503.1|21
1722737110000|2024-08-04 02:05:10|506.03|503.13|505.94|503.04|506.05|503.15|505.92|503.02|10
1722737120000|2024-08-04 02:05:20|505.95|503.05|505.91|503.01|505.95|503.05|505.9|503|10
1722737130000|2024-08-04 02:05:30|505.9|503|505.52|502.62|505.9|503|505.52|502.62|19
1722737140000|2024-08-04 02:05:40|505.69|502.79|505.75|502.85|505.83|502.93|505.69|502.79|14
1722737150000|2024-08-04 02:05:50|505.78|502.88|505.93|503.03|505.98|503.08|505.78|502.88|18
1722737160000|2024-08-04 02:06:00|505.98|503.08|506.17|503.27|506.21|503.31|505.93|503.03|15
1722737170000|2024-08-04 02:06:10|506.16|503.26|505.94|503.04|506.16|503.26|505.94|503.04|15
1722737180000|2024-08-04 02:06:20|505.98|503.08|506.24|503.34|506.24|503.34|505.94|503.04|18
1722737190000|2024-08-04 02:06:30|506.29|503.39|506.77|503.87|506.8|503.9|506.27|503.37|16
1722737200000|2024-08-04 02:06:40|506.78|503.88|506.63|503.73|506.8|503.9|506.44|503.54|15
1722737210000|2024-08-04 02:06:50|506.68|503.78|506.85|503.95|506.87|503.97|506.68|503.78|16
1722737220000|2024-08-04 02:07:00|506.87|503.97|506.9|504|507.09|504.19|506.87|503.97|17
1722737230000|2024-08-04 02:07:10|506.86|503.96|507.09|504.19|507.11|504.21|506.76|503.86|21
1722737240000|2024-08-04 02:07:20|507.12|504.22|507.31|504.41|507.34|504.44|507.12|504.22|17
1722737250000|2024-08-04 02:07:30|507.36|504.46|507.59|504.69|507.63|504.73|507.36|504.46|17
1722737260000|2024-08-04 02:07:40|507.58|504.68|507.68|504.78|507.71|504.81|507.45|504.55|15
1722737270000|2024-08-04 02:07:50|507.65|504.75|507.66|504.76|507.66|504.76|507.41|504.51|20
1722737280000|2024-08-04 02:08:00|507.64|504.74|507.78|504.88|507.87|504.97|507.6|504.7|30
1722737290000|2024-08-04 02:08:10|507.82|504.92|507.98|505.08|507.98|505.08|507.82|504.92|7
1722737300000|2024-08-04 02:08:20|507.93|505.03|507.97|505.07|508.02|505.12|507.83|504.93|18
1722737310000|2024-08-04 02:08:30|508|505.1|508.07|505.17|508.1|505.2|508|505.1|10
1722737320000|2024-08-04 02:08:40|508.09|505.19|507.59|504.69|508.09|505.19|507.57|504.67|24
1722737330000|2024-08-04 02:08:50|507.61|504.71|507.56|504.66|507.61|504.71|507.56|504.66|12
1722737340000|2024-08-04 02:09:00|507.55|504.65|507.4|504.5|507.56|504.66|507.4|504.5|16
1722737350000|2024-08-04 02:09:10|507.45|504.55|507.62|504.72|507.69|504.79|507.45|504.55|25
1722737360000|2024-08-04 02:09:20|507.57|504.67|507.55|504.65|507.77|504.87|507.52|504.62|25
1722737370000|2024-08-04 02:09:30|507.53|504.63|507.48|504.58|507.53|504.63|507.33|504.43|22
1722737380000|2024-08-04 02:09:40|507.52|504.62|507.59|504.69|507.59|504.69|507.45|504.55|17
1722737390000|2024-08-04 02:09:50|507.6|504.7|507.68|504.78|507.73|504.83|507.6|504.7|14
1722737400000|2024-08-04 02:10:00|507.7|504.8|507.7|504.8|507.7|504.8|507.56|504.66|17
1722737410000|2024-08-04 02:10:10|507.65|504.75|507.58|504.68|507.65|504.75|507.55|504.65|10
1722737420000|2024-08-04 02:10:20|507.56|504.66|507.42|504.52|507.56|504.66|507.42|504.52|14
1722737430000|2024-08-04 02:10:30|507.4|504.5|507.37|504.47|507.42|504.52|507.26|504.36|11
1722737440000|2024-08-04 02:10:40|507.35|504.45|507.29|504.39|507.45|504.55|507.26|504.36|25
1722737450000|2024-08-04 02:10:50|507.31|504.41|507.26|504.36|507.4|504.5|507.25|504.35|12
1722737460000|2024-08-04 02:11:00|507.25|504.35|507.35|504.45|507.43|504.53|507.25|504.35|14
1722737470000|2024-08-04 02:11:10|507.33|504.43|507.6|504.7|507.62|504.72|507.33|504.43|19
1722737480000|2024-08-04 02:11:20|507.58|504.68|507.48|504.58|507.58|504.68|507.44|504.54|14
1722737490000|2024-08-04 02:11:30|507.44|504.54|507.39|504.49|507.44|504.54|507.26|504.36|11
1722737500000|2024-08-04 02:11:40|507.37|504.47|507.16|504.26|507.39|504.49|507.16|504.26|11
1722737510000|2024-08-04 02:11:50|507.18|504.28|507.12|504.22|507.32|504.42|507.11|504.21|17
1722737520000|2024-08-04 02:12:00|507.09|504.19|507.08|504.18|507.17|504.27|507.05|504.15|11
1722737530000|2024-08-04 02:12:10|507.05|504.15|507.1|504.2|507.14|504.24|507.04|504.14|18
1722737540000|2024-08-04 02:12:20|507.12|504.22|507.03|504.13|507.12|504.22|506.95|504.05|11
1722737550000|2024-08-04 02:12:30|507.04|504.14|507.14|504.24|507.19|504.29|507.04|504.14|9
1722737560000|2024-08-04 02:12:40|507.12|504.22|507.07|504.17|507.12|504.22|507.03|504.13|13
1722737570000|2024-08-04 02:12:50|507.09|504.19|506.93|504.03|507.09|504.19|506.93|504.03|10
1722737580000|2024-08-04 02:13:00|506.9|504|507.02|504.12|507.03|504.13|506.87|503.97|12
1722737590000|2024-08-04 02:13:10|507.03|504.13|507.08|504.18|507.08|504.18|507.02|504.12|12
1722737600000|2024-08-04 02:13:20|507.09|504.19|507.12|504.22|507.13|504.23|507.02|504.12|13
1722737610000|2024-08-04 02:13:30|507.11|504.21|507.09|504.19|507.13|504.23|507.09|504.19|17
1722737620000|2024-08-04 02:13:40|507.04|504.14|506.84|503.94|507.04|504.14|506.84|503.94|11
1722737630000|2024-08-04 02:13:50|506.85|503.95|506.84|503.94|506.85|503.95|506.8|503.9|9
1722737640000|2024-08-04 02:14:00|506.82|503.92|506.84|503.94|506.9|504|506.8|503.9|12
1722737650000|2024-08-04 02:14:10|506.82|503.92|506.8|503.9|506.82|503.92|506.8|503.9|6
1722737660000|2024-08-04 02:14:20|506.75|503.85|506.73|503.83|506.84|503.94|506.7|503.8|20
1722737670000|2024-08-04 02:14:30|506.72|503.82|506.67|503.77|506.72|503.82|506.63|503.73|11
1722737680000|2024-08-04 02:14:40|506.65|503.75|506.48|503.58|506.65|503.75|506.45|503.55|10
1722737690000|2024-08-04 02:14:50|506.5|503.6|506.59|503.69|506.59|503.69|506.48|503.58|8
1722737700000|2024-08-04 02:15:00|506.57|503.67|506.5|503.6|506.69|503.79|506.48|503.58|21
1722737710000|2024-08-04 02:15:10|506.48|503.58|506.57|503.67|506.57|503.67|506.48|503.58|15
1722737720000|2024-08-04 02:15:20|506.59|503.69|506.33|503.43|506.59|503.69|506.33|503.43|12
1722737730000|2024-08-04 02:15:30|506.35|503.45|506.4|503.5|506.41|503.51|506.33|503.43|10
1722737740000|2024-08-04 02:15:40|506.48|503.58|505.74|502.84|506.49|503.59|505.74|502.84|13
1722737750000|2024-08-04 02:15:50|505.73|502.83|505.45|502.55|505.74|502.84|505.44|502.54|11
1722737760000|2024-08-04 02:16:00|505.42|502.52|505.22|502.32|505.42|502.52|505.22|502.32|11
1722737770000|2024-08-04 02:16:10|505.2|502.3|505.4|502.5|505.46|502.56|505.18|502.28|24
1722737780000|2024-08-04 02:16:20|505.37|502.47|505.05|502.15|505.4|502.5|505.04|502.14|18
1722737790000|2024-08-04 02:16:30|505.1|502.2|505.45|502.55|505.46|502.56|505.1|502.2|22
1722737800000|2024-08-04 02:16:40|505.46|502.56|505.72|502.82|505.76|502.86|505.39|502.49|21
1722737810000|2024-08-04 02:16:50|505.75|502.85|506.42|503.52|506.42|503.52|505.72|502.82|24
1722737820000|2024-08-04 02:17:00|506.45|503.55|506.64|503.74|506.64|503.74|506.45|503.55|15
1722737830000|2024-08-04 02:17:10|506.66|503.76|506.76|503.86|506.76|503.86|506.62|503.72|15
1722737840000|2024-08-04 02:17:20|506.73|503.83|506.84|503.94|506.87|503.97|506.69|503.79|22
1722737850000|2024-08-04 02:17:30|506.87|503.97|507.24|504.34|507.25|504.35|506.87|503.97|18
1722737860000|2024-08-04 02:17:40|507.29|504.39|507.51|504.61|507.51|504.61|507.25|504.35|20
1722737870000|2024-08-04 02:17:50|507.47|504.57|507.7|504.8|507.7|504.8|507.47|504.57|18
1722737880000|2024-08-04 02:18:00|507.68|504.78|507.7|504.8|507.81|504.91|507.63|504.73|22
1722737890000|2024-08-04 02:18:10|507.71|504.81|507.45|504.55|507.71|504.81|507.45|504.55|13
1722737900000|2024-08-04 02:18:20|507.51|504.61|507.45|504.55|507.7|504.8|507.45|504.55|17
1722737910000|2024-08-04 02:18:30|507.48|504.58|507.51|504.61|507.52|504.62|507.45|504.55|7
1722737920000|2024-08-04 02:18:40|507.5|504.6|507.45|504.55|507.51|504.61|507.45|504.55|8
1722737930000|2024-08-04 02:18:50|507.48|504.58|507.53|504.63|507.57|504.67|507.45|504.55|12
1722737940000|2024-08-04 02:19:00|507.5|504.6|507.54|504.64|507.58|504.68|507.5|504.6|15
1722737950000|2024-08-04 02:19:10|507.61|504.71|507.67|504.77|507.71|504.81|507.61|504.71|13
1722737960000|2024-08-04 02:19:20|507.66|504.76|507.49|504.59|507.66|504.76|507.49|504.59|16
1722737970000|2024-08-04 02:19:30|507.51|504.61|507.58|504.68|507.58|504.68|507.49|504.59|14
1722737980000|2024-08-04 02:19:40|507.61|504.71|507.69|504.79|507.71|504.81|507.61|504.71|11
1722737990000|2024-08-04 02:19:50|507.67|504.77|507.69|504.79|507.69|504.79|507.67|504.77|4
1722738000000|2024-08-04 02:20:00|507.67|504.77|507.87|504.97|507.87|504.97|507.67|504.77|9
1722738010000|2024-08-04 02:20:10|507.78|504.88|507.87|504.97|507.87|504.97|507.73|504.83|7
1722738020000|2024-08-04 02:20:20|507.86|504.96|507.52|504.62|507.86|504.96|507.52|504.62|19
1722738030000|2024-08-04 02:20:30|507.54|504.64|507.78|504.88|507.82|504.92|507.51|504.61|13
1722738040000|2024-08-04 02:20:40|507.8|504.9|508.03|505.13|508.03|505.13|507.78|504.88|10
1722738060000|2024-08-04 02:21:00|507.98|505.08|507.89|504.99|508.04|505.14|507.89|504.99|10
1722738070000|2024-08-04 02:21:10|507.91|505.01|507.91|505.01|507.92|505.02|507.89|504.99|13
1722738080000|2024-08-04 02:21:20|507.89|504.99|507.89|504.99|507.91|505.01|507.89|504.99|5
1722738090000|2024-08-04 02:21:30|507.86|504.96|507.86|504.96|507.86|504.96|507.86|504.96|1
1722738100000|2024-08-04 02:21:40|507.85|504.95|507.81|504.91|507.85|504.95|507.79|504.89|11
1722738110000|2024-08-04 02:21:50|507.83|504.93|507.85|504.95|507.88|504.98|507.83|504.93|4
1722738120000|2024-08-04 02:22:00|507.98|505.08|508.2|505.3|508.22|505.32|507.97|505.07|15
1722738130000|2024-08-04 02:22:10|508.18|505.28|508.2|505.3|508.22|505.32|508.11|505.21|18
1722738140000|2024-08-04 02:22:20|508.18|505.28|508.18|505.28|508.18|505.28|508.02|505.12|13
1722738150000|2024-08-04 02:22:30|508.17|505.27|508.13|505.23|508.2|505.3|508.09|505.19|9
1722738160000|2024-08-04 02:22:40|508.18|505.28|508.18|505.28|508.22|505.32|508.18|505.28|4
1722738170000|2024-08-04 02:22:50|508.17|505.27|508.09|505.19|508.17|505.27|508.09|505.19|6
1722738180000|2024-08-04 02:23:00|508.07|505.17|508.09|505.19|508.09|505.19|508.07|505.17|2
1722738190000|2024-08-04 02:23:10|508.06|505.16|508.18|505.28|508.18|505.28|508.06|505.16|12
1722738200000|2024-08-04 02:23:20|508.16|505.26|508.99|506.09|509|506.1|508.16|505.26|17
1722738210000|2024-08-04 02:23:30|509.08|506.18|509.05|506.15|509.08|506.18|508.88|505.98|22
1722738220000|2024-08-04 02:23:40|509.06|506.16|508.96|506.06|509.06|506.16|508.94|506.04|24
1722738230000|2024-08-04 02:23:50|508.97|506.07|508.94|506.04|508.97|506.07|508.88|505.98|9
1722738240000|2024-08-04 02:24:00|508.88|505.98|509.2|506.3|509.24|506.34|508.88|505.98|14
1722738250000|2024-08-04 02:24:10|509.19|506.29|509|506.1|509.19|506.29|508.98|506.08|18
1722738260000|2024-08-04 02:24:20|509.03|506.13|509.22|506.32|509.22|506.32|509.03|506.13|15
1722738270000|2024-08-04 02:24:30|509.2|506.3|509.15|506.25|509.24|506.34|509.12|506.22|12
1722738280000|2024-08-04 02:24:40|509.14|506.24|509.12|506.22|509.15|506.25|509.12|506.22|14
1722738290000|2024-08-04 02:24:50|509.14|506.24|509.25|506.35|509.25|506.35|509.12|506.22|15
1722738300000|2024-08-04 02:25:00|509.29|506.39|509.03|506.13|509.29|506.39|509.01|506.11|14
1722738310000|2024-08-04 02:25:10|509.01|506.11|509.03|506.13|509.06|506.16|509.01|506.11|10
1722738320000|2024-08-04 02:25:20|509.05|506.15|508.91|506.01|509.05|506.15|508.9|506|13
1722738330000|2024-08-04 02:25:30|508.92|506.02|508.96|506.06|509.03|506.13|508.92|506.02|19
1722738340000|2024-08-04 02:25:40|508.98|506.08|508.95|506.05|508.98|506.08|508.93|506.03|12
1722738350000|2024-08-04 02:25:50|508.93|506.03|508.9|506|508.93|506.03|508.9|506|5
1722738360000|2024-08-04 02:26:00|508.91|506.01|508.65|505.75|508.91|506.01|508.63|505.73|14
1722738370000|2024-08-04 02:26:10|508.63|505.73|508.62|505.72|508.65|505.75|508.61|505.71|14
1722738380000|2024-08-04 02:26:20|508.61|505.71|508.72|505.82|508.72|505.82|508.6|505.7|18
1722738390000|2024-08-04 02:26:30|508.7|505.8|508.81|505.91|508.82|505.92|508.57|505.67|8
1722738400000|2024-08-04 02:26:40|508.82|505.92|508.82|505.92|508.82|505.92|508.81|505.91|5
1722738410000|2024-08-04 02:26:50|508.81|505.91|508.82|505.92|508.82|505.92|508.81|505.91|8
1722738420000|2024-08-04 02:27:00|508.81|505.91|508.81|505.91|508.85|505.95|508.79|505.89|13
1722738430000|2024-08-04 02:27:10|508.77|505.87|508.5|505.6|508.77|505.87|508.5|505.6|15
1722738440000|2024-08-04 02:27:20|508.49|505.59|508.44|505.54|508.49|505.59|508.42|505.52|9
1722738450000|2024-08-04 02:27:30|508.45|505.55|508.42|505.52|508.46|505.56|508.42|505.52|17
1722738460000|2024-08-04 02:27:40|508.4|505.5|508.4|505.5|508.45|505.55|508.4|505.5|10
1722738470000|2024-08-04 02:27:50|508.36|505.46|508.33|505.43|508.36|505.46|508.33|505.43|10
1722738480000|2024-08-04 02:28:00|508.34|505.44|508.32|505.42|508.36|505.46|508.27|505.37|18
1722738490000|2024-08-04 02:28:10|508.3|505.4|508.29|505.39|508.3|505.4|508.25|505.35|14
1722738500000|2024-08-04 02:28:20|508.28|505.38|508.27|505.37|508.32|505.42|508.2|505.3|21
1722738510000|2024-08-04 02:28:30|508.28|505.38|508.52|505.62|508.53|505.63|508.28|505.38|18
1722738520000|2024-08-04 02:28:40|508.53|505.63|508.44|505.54|508.55|505.65|508.44|505.54|13
1722738530000|2024-08-04 02:28:50|508.45|505.55|508.5|505.6|508.5|505.6|508.44|505.54|10
1722738540000|2024-08-04 02:29:00|508.49|505.59|508.5|505.6|508.5|505.6|508.49|505.59|12
1722738550000|2024-08-04 02:29:10|508.49|505.59|508.8|505.9|508.8|505.9|508.49|505.59|18
1722738560000|2024-08-04 02:29:20|508.82|505.92|508.8|505.9|508.82|505.92|508.77|505.87|7
1722738570000|2024-08-04 02:29:30|508.76|505.86|508.49|505.59|508.8|505.9|508.49|505.59|9
1722738580000|2024-08-04 02:29:40|508.48|505.58|508.55|505.65|508.56|505.66|508.4|505.5|10
1722738590000|2024-08-04 02:29:50|508.58|505.68|508.47|505.57|508.58|505.68|508.47|505.57|13
1722738600000|2024-08-04 02:30:00|508.49|505.59|508.73|505.83|508.75|505.85|508.47|505.57|24
1722738610000|2024-08-04 02:30:10|508.74|505.84|508.72|505.82|508.77|505.87|508.7|505.8|17
1722738620000|2024-08-04 02:30:20|508.69|505.79|508.65|505.75|508.69|505.79|508.6|505.7|21
1722738630000|2024-08-04 02:30:30|508.64|505.74|508.54|505.64|508.64|505.74|508.5|505.6|11
1722738640000|2024-08-04 02:30:40|508.55|505.65|508.55|505.65|508.6|505.7|508.54|505.64|11
1722738650000|2024-08-04 02:30:50|508.6|505.7|508.85|505.95|508.85|505.95|508.6|505.7|11
1722738660000|2024-08-04 02:31:00|508.84|505.94|509.61|506.71|509.61|506.71|508.84|505.94|25
1722738670000|2024-08-04 02:31:10|509.62|506.72|510.02|507.12|510.29|507.39|509.62|506.72|33
1722738680000|2024-08-04 02:31:20|510.08|507.18|509.95|507.05|510.19|507.29|509.92|507.02|18
1722738690000|2024-08-04 02:31:30|510|507.1|509.96|507.06|510.11|507.21|509.93|507.03|16
1722738700000|2024-08-04 02:31:40|510|507.1|509.91|507.01|510.11|507.21|509.91|507.01|28
1722738710000|2024-08-04 02:31:50|509.89|506.99|509.88|506.98|509.91|507.01|509.85|506.95|17
1722738720000|2024-08-04 02:32:00|509.98|507.08|510.17|507.27|510.34|507.44|509.98|507.08|29
1722738730000|2024-08-04 02:32:10|510.25|507.35|510.1|507.2|510.28|507.38|510.05|507.15|21
1722738740000|2024-08-04 02:32:20|510.08|507.18|510.15|507.25|510.34|507.44|510.08|507.18|23
1722738750000|2024-08-04 02:32:30|510.14|507.24|510.12|507.22|510.17|507.27|510.12|507.22|16
1722738760000|2024-08-04 02:32:40|510.16|507.26|510.55|507.65|510.68|507.78|510.16|507.26|19
1722738770000|2024-08-04 02:32:50|510.54|507.64|510.5|507.6|510.56|507.66|510.48|507.58|13
1722738780000|2024-08-04 02:33:00|510.48|507.58|510.65|507.75|510.71|507.81|510.48|507.58|20
1722738790000|2024-08-04 02:33:10|510.66|507.76|510.41|507.51|510.66|507.76|510.24|507.34|23
1722738800000|2024-08-04 02:33:20|510.43|507.53|510.75|507.85|510.76|507.86|510.43|507.53|19
1722738810000|2024-08-04 02:33:30|510.69|507.79|510.72|507.82|510.78|507.88|510.69|507.79|13
1722738820000|2024-08-04 02:33:40|510.76|507.86|510.77|507.87|510.81|507.91|510.7|507.8|17
1722738830000|2024-08-04 02:33:50|510.79|507.89|510.7|507.8|510.81|507.91|510.68|507.78|11
1722738840000|2024-08-04 02:34:00|510.68|507.78|510.61|507.71|511.14|508.24|510.61|507.71|31
1722738850000|2024-08-04 02:34:10|510.59|507.69|510.33|507.43|510.63|507.73|510.33|507.43|30
1722738860000|2024-08-04 02:34:20|510.37|507.47|510.82|507.92|510.86|507.96|510.35|507.45|25
1722738870000|2024-08-04 02:34:30|510.83|507.93|510.68|507.78|510.86|507.96|510.68|507.78|21
1722738880000|2024-08-04 02:34:40|510.72|507.82|510.56|507.66|510.72|507.82|510.53|507.63|16
1722738890000|2024-08-04 02:34:50|510.55|507.65|510.52|507.62|510.62|507.72|510.52|507.62|15
1722738900000|2024-08-04 02:35:00|510.5|507.6|510.55|507.65|510.69|507.79|510.5|507.6|18
1722738910000|2024-08-04 02:35:10|510.53|507.63|510.32|507.42|510.53|507.63|510.32|507.42|20
1722738920000|2024-08-04 02:35:20|510.33|507.43|510.26|507.36|510.34|507.44|510.25|507.35|10
1722738930000|2024-08-04 02:35:30|510.25|507.35|510.18|507.28|510.26|507.36|510.18|507.28|11
1722738940000|2024-08-04 02:35:40|510.15|507.25|510.16|507.26|510.18|507.28|510.15|507.25|10
1722738950000|2024-08-04 02:35:50|510.19|507.29|510.34|507.44|510.34|507.44|510.19|507.29|21
1722738960000|2024-08-04 02:36:00|510.35|507.45|510.4|507.5|510.63|507.73|510.35|507.45|17
1722738970000|2024-08-04 02:36:10|510.43|507.53|510.42|507.52|510.61|507.71|510.39|507.49|15
1722738980000|2024-08-04 02:36:20|510.4|507.5|510.12|507.22|510.42|507.52|510.1|507.2|21
1722738990000|2024-08-04 02:36:30|510.1|507.2|509.92|507.02|510.14|507.24|509.92|507.02|15
1722739000000|2024-08-04 02:36:40|509.91|507.01|509.46|506.56|509.91|507.01|509.45|506.55|23
1722739010000|2024-08-04 02:36:50|509.45|506.55|509.46|506.56|509.65|506.75|509.45|506.55|20
1722739020000|2024-08-04 02:37:00|509.5|506.6|509.33|506.43|509.55|506.65|509.33|506.43|16
1722739030000|2024-08-04 02:37:10|509.35|506.45|509.35|506.45|509.43|506.53|509.34|506.44|14
1722739040000|2024-08-04 02:37:20|509.32|506.42|509.27|506.37|509.32|506.42|509.2|506.3|22
1722739050000|2024-08-04 02:37:30|509.26|506.36|508.96|506.06|509.26|506.36|508.95|506.05|16
1722739060000|2024-08-04 02:37:40|509|506.1|509.03|506.13|509.05|506.15|508.96|506.06|24
1722739070000|2024-08-04 02:37:50|509.01|506.11|509|506.1|509.01|506.11|508.95|506.05|17
1722739080000|2024-08-04 02:38:00|508.99|506.09|508.85|505.95|508.99|506.09|508.83|505.93|9
1722739090000|2024-08-04 02:38:10|508.86|505.96|508.76|505.86|508.88|505.98|508.76|505.86|25
1722739100000|2024-08-04 02:38:20|508.78|505.88|508.95|506.05|508.96|506.06|508.76|505.86|14
1722739110000|2024-08-04 02:38:30|508.93|506.03|508.68|505.78|508.96|506.06|508.68|505.78|19
1722739120000|2024-08-04 02:38:40|508.66|505.76|508.66|505.76|508.69|505.79|508.65|505.75|14
1722739130000|2024-08-04 02:38:50|508.65|505.75|508.59|505.69|508.66|505.76|508.56|505.66|5
1722739140000|2024-08-04 02:39:00|508.61|505.71|508.88|505.98|508.88|505.98|508.55|505.65|32
1722739150000|2024-08-04 02:39:10|508.86|505.96|508.75|505.85|508.88|505.98|508.75|505.85|22
1722739160000|2024-08-04 02:39:20|508.76|505.86|508.95|506.05|508.95|506.05|508.73|505.83|19
1722739170000|2024-08-04 02:39:30|508.94|506.04|508.68|505.78|508.95|506.05|508.65|505.75|16
1722739180000|2024-08-04 02:39:40|508.7|505.8|508.74|505.84|508.8|505.9|508.7|505.8|18
1722739190000|2024-08-04 02:39:50|508.75|505.85|508.7|505.8|508.8|505.9|508.68|505.78|19
1722739200000|2024-08-04 02:40:00|508.68|505.78|508.7|505.8|508.73|505.83|508.66|505.76|13
1722739210000|2024-08-04 02:40:10|508.66|505.76|508.55|505.65|508.66|505.76|508.55|505.65|13
1722739220000|2024-08-04 02:40:20|508.54|505.64|508.55|505.65|508.58|505.68|508.54|505.64|8
1722739230000|2024-08-04 02:40:30|508.54|505.64|508.35|505.45|508.56|505.66|508.35|505.45|9
1722739240000|2024-08-04 02:40:40|508.36|505.46|508.13|505.23|508.36|505.46|508.1|505.2|18
1722739250000|2024-08-04 02:40:50|508.12|505.22|508.05|505.15|508.12|505.22|508.03|505.13|12
1722739260000|2024-08-04 02:41:00|508.04|505.14|508.08|505.18|508.1|505.2|508.03|505.13|22
1722739270000|2024-08-04 02:41:10|508.07|505.17|508.06|505.16|508.2|505.3|508.05|505.15|21
1722739280000|2024-08-04 02:41:20|508.08|505.18|508.14|505.24|508.14|505.24|508.05|505.15|15
1722739290000|2024-08-04 02:41:30|508.22|505.32|508.13|505.23|508.22|505.32|508.09|505.19|20
1722739300000|2024-08-04 02:41:40|508.15|505.25|507.9|505|508.15|505.25|507.9|505|16
1722739310000|2024-08-04 02:41:50|507.89|504.99|507.93|505.03|507.96|505.06|507.74|504.84|18
1722739320000|2024-08-04 02:42:00|507.9|505|507.91|505.01|507.97|505.07|507.85|504.95|17
1722739330000|2024-08-04 02:42:10|507.9|505|507.87|504.97|507.9|505|507.85|504.95|21
1722739340000|2024-08-04 02:42:20|507.9|505|507.59|504.69|507.9|505|507.58|504.68|17
1722739350000|2024-08-04 02:42:30|507.58|504.68|507.48|504.58|507.58|504.68|507.44|504.54|8
1722739360000|2024-08-04 02:42:40|507.45|504.55|507.58|504.68|507.58|504.68|507.45|504.55|6
1722739370000|2024-08-04 02:42:50|507.55|504.65|507.55|504.65|507.58|504.68|507.54|504.64|10
1722739380000|2024-08-04 02:43:00|507.54|504.64|507.35|504.45|507.55|504.65|507.34|504.44|17
1722739390000|2024-08-04 02:43:10|507.37|504.47|507.51|504.61|507.59|504.69|507.37|504.47|21
1722739400000|2024-08-04 02:43:20|507.5|504.6|507.89|504.99|507.89|504.99|507.5|504.6|17
1722739410000|2024-08-04 02:43:30|507.92|505.02|507.96|505.06|508.04|505.14|507.85|504.95|16
1722739420000|2024-08-04 02:43:40|507.95|505.05|507.98|505.08|507.98|505.08|507.92|505.02|14
1722739430000|2024-08-04 02:43:50|507.97|505.07|507.8|504.9|507.97|505.07|507.78|504.88|21
1722739440000|2024-08-04 02:44:00|507.82|504.92|507.79|504.89|507.93|505.03|507.79|504.89|19
1722739450000|2024-08-04 02:44:10|507.78|504.88|507.44|504.54|507.78|504.88|507.44|504.54|17
1722739460000|2024-08-04 02:44:20|507.4|504.5|507.37|504.47|507.46|504.56|507.33|504.43|25
1722739470000|2024-08-04 02:44:30|507.36|504.46|507.16|504.26|507.36|504.46|507.13|504.23|18
1722739480000|2024-08-04 02:44:40|507.13|504.23|507.1|504.2|507.13|504.23|507.04|504.14|16
1722739490000|2024-08-04 02:44:50|507.08|504.18|507.18|504.28|507.18|504.28|507.04|504.14|17
1722739500000|2024-08-04 02:45:00|507.22|504.32|507.55|504.65|507.55|504.65|507.22|504.32|24
1722739510000|2024-08-04 02:45:10|507.52|504.62|507.68|504.78|507.68|504.78|507.52|504.62|16
1722739520000|2024-08-04 02:45:20|507.66|504.76|507.86|504.96|507.86|504.96|507.58|504.68|23
1722739530000|2024-08-04 02:45:30|507.87|504.97|507.84|504.94|507.88|504.98|507.8|504.9|17
1722739540000|2024-08-04 02:45:40|507.87|504.97|507.95|505.05|507.97|505.07|507.84|504.94|6
1722739550000|2024-08-04 02:45:50|507.98|505.08|507.93|505.03|507.98|505.08|507.89|504.99|16
1722739560000|2024-08-04 02:46:00|507.92|505.02|507.93|505.03|508.04|505.14|507.78|504.88|23
1722739570000|2024-08-04 02:46:10|507.92|505.02|507.93|505.03|507.98|505.08|507.83|504.93|17
1722739580000|2024-08-04 02:46:20|507.92|505.02|508.01|505.11|508.03|505.13|507.85|504.95|12
1722739590000|2024-08-04 02:46:30|508.04|505.14|507.95|505.05|508.07|505.17|507.76|504.86|24
1722739600000|2024-08-04 02:46:40|507.93|505.03|507.85|504.95|507.95|505.05|507.85|504.95|13
1722739610000|2024-08-04 02:46:50|507.81|504.91|507.62|504.72|507.81|504.91|507.56|504.66|19
1722739620000|2024-08-04 02:47:00|507.68|504.78|507.72|504.82|507.95|505.05|507.68|504.78|25
1722739630000|2024-08-04 02:47:10|507.7|504.8|507.72|504.82|507.76|504.86|507.57|504.67|22
1722739640000|2024-08-04 02:47:20|507.75|504.85|507.78|504.88|507.87|504.97|507.75|504.85|8
1722739650000|2024-08-04 02:47:30|507.76|504.86|507.63|504.73|507.87|504.97|507.61|504.71|21
1722739660000|2024-08-04 02:47:40|507.65|504.75|507.75|504.85|507.75|504.85|507.62|504.72|10
1722739670000|2024-08-04 02:47:50|507.78|504.88|507.73|504.83|507.78|504.88|507.67|504.77|19
1722739680000|2024-08-04 02:48:00|507.71|504.81|507.94|505.04|507.96|505.06|507.67|504.77|19
1722739690000|2024-08-04 02:48:10|507.96|505.06|507.78|504.88|507.96|505.06|507.68|504.78|23
1722739700000|2024-08-04 02:48:20|507.75|504.85|507.7|504.8|507.8|504.9|507.68|504.78|19
1722739710000|2024-08-04 02:48:30|507.72|504.82|507.68|504.78|507.78|504.88|507.68|504.78|11
1722739720000|2024-08-04 02:48:40|507.7|504.8|507.89|504.99|507.91|505.01|507.7|504.8|12
1722739730000|2024-08-04 02:48:50|507.91|505.01|507.82|504.92|507.91|505.01|507.8|504.9|12
1722739740000|2024-08-04 02:49:00|507.85|504.95|508.21|505.31|508.21|505.31|507.85|504.95|19
1722739750000|2024-08-04 02:49:10|508.23|505.33|508.42|505.52|508.53|505.63|508.23|505.33|29
1722739760000|2024-08-04 02:49:20|508.36|505.46|508.49|505.59|508.5|505.6|508.36|505.46|15
1722739770000|2024-08-04 02:49:30|508.55|505.65|508.42|505.52|508.56|505.66|508.42|505.52|8
1722739780000|2024-08-04 02:49:40|508.4|505.5|508.33|505.43|508.47|505.57|508.33|505.43|13
1722739790000|2024-08-04 02:49:50|508.35|505.45|508.49|505.59|508.51|505.61|508.33|505.43|11
1722739800000|2024-08-04 02:50:00|508.47|505.57|508.53|505.63|508.53|505.63|508.33|505.43|17
1722739810000|2024-08-04 02:50:10|508.56|505.66|508.38|505.48|508.56|505.66|508.38|505.48|15
1722739820000|2024-08-04 02:50:20|508.4|505.5|508.59|505.69|508.59|505.69|508.28|505.38|23
1722739830000|2024-08-04 02:50:30|508.73|505.83|509|506.1|509.05|506.15|508.73|505.83|14
1722739840000|2024-08-04 02:50:40|509.06|506.16|508.88|505.98|509.18|506.28|508.88|505.98|25
1722739850000|2024-08-04 02:50:50|508.87|505.97|508.63|505.73|508.88|505.98|508.63|505.73|17
1722739860000|2024-08-04 02:51:00|508.6|505.7|508.43|505.53|508.6|505.7|508.43|505.53|15
1722739870000|2024-08-04 02:51:10|508.42|505.52|508.54|505.64|508.67|505.77|508.42|505.52|23
1722739880000|2024-08-04 02:51:20|508.52|505.62|508.46|505.56|508.55|505.65|508.41|505.51|21
1722739890000|2024-08-04 02:51:30|508.45|505.55|508.51|505.61|508.53|505.63|508.37|505.47|19
1722739900000|2024-08-04 02:51:40|508.48|505.58|508.33|505.43|508.49|505.59|508.33|505.43|19
1722739910000|2024-08-04 02:51:50|508.32|505.42|508.47|505.57|508.47|505.57|508.24|505.34|20
1722739920000|2024-08-04 02:52:00|508.48|505.58|508.48|505.58|508.63|505.73|508.43|505.53|20
1722739930000|2024-08-04 02:52:10|508.46|505.56|508.48|505.58|508.48|505.58|508.42|505.52|11
1722739940000|2024-08-04 02:52:20|508.46|505.56|508.45|505.55|508.46|505.56|508.35|505.45|13
1722739950000|2024-08-04 02:52:30|508.43|505.53|508.36|505.46|508.43|505.53|508.22|505.32|19
1722739960000|2024-08-04 02:52:40|508.34|505.44|508.45|505.55|508.47|505.57|508.33|505.43|16
1722739970000|2024-08-04 02:52:50|508.41|505.51|508.34|505.44|508.45|505.55|508.3|505.4|20
1722739980000|2024-08-04 02:53:00|508.36|505.46|508.25|505.35|508.54|505.64|508.24|505.34|18
1722739990000|2024-08-04 02:53:10|508.24|505.34|508.06|505.16|508.25|505.35|508.05|505.15|14
1722740000000|2024-08-04 02:53:20|508.09|505.19|508.23|505.33|508.24|505.34|508.08|505.18|12
1722740010000|2024-08-04 02:53:30|508.22|505.32|508.18|505.28|508.22|505.32|508.15|505.25|6
1722740020000|2024-08-04 02:53:40|508.2|505.3|508.22|505.32|508.29|505.39|508.2|505.3|15
1722740030000|2024-08-04 02:53:50|508.08|505.18|507.86|504.96|508.08|505.18|507.86|504.96|14
1722740040000|2024-08-04 02:54:00|507.85|504.95|507.87|504.97|507.87|504.97|507.79|504.89|15
1722740050000|2024-08-04 02:54:10|507.9|505|507.89|504.99|507.9|505|507.79|504.89|16
1722740060000|2024-08-04 02:54:20|507.87|504.97|507.8|504.9|507.89|504.99|507.8|504.9|8
1722740070000|2024-08-04 02:54:30|507.82|504.92|507.88|504.98|507.88|504.98|507.68|504.78|17
1722740080000|2024-08-04 02:54:40|507.89|504.99|507.92|505.02|507.92|505.02|507.78|504.88|15
1722740090000|2024-08-04 02:54:50|507.98|505.08|508.16|505.26|508.19|505.29|507.93|505.03|19
1722740100000|2024-08-04 02:55:00|508.17|505.27|508.57|505.67|508.57|505.67|508.17|505.27|25
1722740110000|2024-08-04 02:55:10|508.6|505.7|508.43|505.53|508.6|505.7|508.42|505.52|13
1722740120000|2024-08-04 02:55:20|508.45|505.55|508.4|505.5|508.48|505.58|508.4|505.5|6
1722740130000|2024-08-04 02:55:30|508.36|505.46|508.33|505.43|508.39|505.49|508.33|505.43|16
1722740140000|2024-08-04 02:55:40|508.32|505.42|508.33|505.43|508.36|505.46|508.32|505.42|10
1722740150000|2024-08-04 02:55:50|508.32|505.42|508.25|505.35|508.51|505.61|508.24|505.34|17
1722740160000|2024-08-04 02:56:00|508.23|505.33|508.21|505.31|508.26|505.36|508.12|505.22|16
1722740170000|2024-08-04 02:56:10|508.22|505.32|508.12|505.22|508.24|505.34|508.11|505.21|12
1722740180000|2024-08-04 02:56:20|508.11|505.21|508.12|505.22|508.12|505.22|508.06|505.16|7
1722740190000|2024-08-04 02:56:30|508.2|505.3|508.21|505.31|508.36|505.46|508.2|505.3|16
1722740200000|2024-08-04 02:56:40|508.18|505.28|508.16|505.26|508.21|505.31|508.15|505.25|18
1722740210000|2024-08-04 02:56:50|508.18|505.28|508.22|505.32|508.22|505.32|508|505.1|11
1722740220000|2024-08-04 02:57:00|508.24|505.34|508.5|505.6|508.51|505.61|508.24|505.34|14
1722740230000|2024-08-04 02:57:10|508.55|505.65|508.4|505.5|508.55|505.65|508.38|505.48|8
1722740240000|2024-08-04 02:57:20|508.43|505.53|508.29|505.39|508.46|505.56|508.29|505.39|12
1722740250000|2024-08-04 02:57:30|508.28|505.38|508.3|505.4|508.3|505.4|508.24|505.34|12
1722740260000|2024-08-04 02:57:40|508.29|505.39|508.15|505.25|508.29|505.39|508.15|505.25|14
1722740270000|2024-08-04 02:57:50|508.17|505.27|508.24|505.34|508.24|505.34|508.17|505.27|7
1722740280000|2024-08-04 02:58:00|508.23|505.33|507.94|505.04|508.23|505.33|507.92|505.02|19
1722740290000|2024-08-04 02:58:10|507.92|505.02|507.85|504.95|507.95|505.05|507.85|504.95|12
1722740300000|2024-08-04 02:58:20|507.86|504.96|507.88|504.98|508|505.1|507.86|504.96|13
1722740310000|2024-08-04 02:58:30|507.9|505|507.97|505.07|508.06|505.16|507.9|505|13
1722740320000|2024-08-04 02:58:40|508|505.1|507.86|504.96|508|505.1|507.85|504.95|9
1722740330000|2024-08-04 02:58:50|507.84|504.94|507.82|504.92|507.85|504.95|507.82|504.92|9
1722740340000|2024-08-04 02:59:00|507.8|504.9|507.76|504.86|507.8|504.9|507.74|504.84|19
1722740350000|2024-08-04 02:59:10|507.75|504.85|507.65|504.75|507.76|504.86|507.64|504.74|6
1722740360000|2024-08-04 02:59:20|507.64|504.74|507.63|504.73|507.64|504.74|507.62|504.72|6
1722740370000|2024-08-04 02:59:30|507.64|504.74|507.79|504.89|507.79|504.89|507.64|504.74|9
1722740380000|2024-08-04 02:59:40|507.8|504.9|507.99|505.09|508.02|505.12|507.8|504.9|15
1722740390000|2024-08-04 02:59:50|508.02|505.12|507.89|504.99|508.05|505.15|507.87|504.97|10
1722740400000|2024-08-04 03:00:00|508|505.1|508.29|505.39|508.31|505.41|508|505.1|28
1722740410000|2024-08-04 03:00:10|508.33|505.43|508.29|505.39|508.37|505.47|508.24|505.34|15
1722740420000|2024-08-04 03:00:20|508.32|505.42|508.38|505.48|508.43|505.53|508.32|505.42|13
1722740430000|2024-08-04 03:00:30|508.35|505.45|508.1|505.2|508.36|505.46|508.1|505.2|14
1722740440000|2024-08-04 03:00:40|508.12|505.22|508|505.1|508.12|505.22|507.89|504.99|14
1722740450000|2024-08-04 03:00:50|508.03|505.13|508.13|505.23|508.24|505.34|508.03|505.13|19
1722740460000|2024-08-04 03:01:00|508.11|505.21|508.2|505.3|508.26|505.36|508.11|505.21|15
1722740470000|2024-08-04 03:01:10|508.22|505.32|508.18|505.28|508.28|505.38|508.17|505.27|19
1722740480000|2024-08-04 03:01:20|508.2|505.3|508.53|505.63|508.53|505.63|508.18|505.28|10
1722740490000|2024-08-04 03:01:30|508.54|505.64|508.63|505.73|508.63|505.73|508.43|505.53|16
1722740500000|2024-08-04 03:01:40|508.66|505.76|508.44|505.54|508.79|505.89|508.43|505.53|22
1722740510000|2024-08-04 03:01:50|508.42|505.52|508.46|505.56|508.46|505.56|508.33|505.43|11
1722740520000|2024-08-04 03:02:00|508.44|505.54|508.43|505.53|508.44|505.54|508.35|505.45|11
1722740530000|2024-08-04 03:02:10|508.42|505.52|508.21|505.31|508.42|505.52|508.21|505.31|13
1722740540000|2024-08-04 03:02:20|508.16|505.26|507.84|504.94|508.17|505.27|507.68|504.78|21
1722740550000|2024-08-04 03:02:30|507.85|504.95|508.26|505.36|508.26|505.36|507.85|504.95|21
1722740560000|2024-08-04 03:02:40|508.29|505.39|508.16|505.26|508.29|505.39|508.16|505.26|21
1722740570000|2024-08-04 03:02:50|508.15|505.25|508.05|505.15|508.15|505.25|508.05|505.15|10
1722740580000|2024-08-04 03:03:00|508.06|505.16|508.22|505.32|508.24|505.34|507.93|505.03|22
1722740590000|2024-08-04 03:03:10|508.18|505.28|508.24|505.34|508.39|505.49|508.04|505.14|25
1722740600000|2024-08-04 03:03:20|508.2|505.3|508.53|505.63|508.57|505.67|508.2|505.3|23
1722740610000|2024-08-04 03:03:30|508.55|505.65|508.49|505.59|508.55|505.65|508.44|505.54|18
1722740620000|2024-08-04 03:03:40|508.47|505.57|508.53|505.63|508.62|505.72|508.45|505.55|17
1722740630000|2024-08-04 03:03:50|508.56|505.66|508.39|505.49|508.56|505.66|508.38|505.48|11
1722740640000|2024-08-04 03:04:00|508.41|505.51|508.25|505.35|508.48|505.58|508.22|505.32|25
1722740650000|2024-08-04 03:04:10|508.28|505.38|508.18|505.28|508.28|505.38|508.13|505.23|13
1722740660000|2024-08-04 03:04:20|508.15|505.25|508.4|505.5|508.4|505.5|508.15|505.25|20
1722740670000|2024-08-04 03:04:30|508.37|505.47|508.7|505.8|508.7|505.8|508.37|505.47|22
1722740680000|2024-08-04 03:04:40|508.65|505.75|508.84|505.94|508.84|505.94|508.65|505.75|15
1722740690000|2024-08-04 03:04:50|508.86|505.96|508.81|505.91|508.88|505.98|508.8|505.9|22
1722740700000|2024-08-04 03:05:00|508.82|505.92|508.89|505.99|508.89|505.99|508.8|505.9|26
1722740710000|2024-08-04 03:05:10|508.86|505.96|508.94|506.04|508.96|506.06|508.85|505.95|22
1722740720000|2024-08-04 03:05:20|508.91|506.01|508.82|505.92|508.91|506.01|508.82|505.92|11
1722740730000|2024-08-04 03:05:30|508.85|505.95|508.82|505.92|508.89|505.99|508.7|505.8|20
1722740740000|2024-08-04 03:05:40|508.8|505.9|508.85|505.95|508.9|506|508.8|505.9|11
1722740750000|2024-08-04 03:05:50|508.87|505.97|508.76|505.86|508.9|506|508.76|505.86|11
1722740760000|2024-08-04 03:06:00|508.78|505.88|508.73|505.83|508.84|505.94|508.56|505.66|23
1722740770000|2024-08-04 03:06:10|508.78|505.88|508.72|505.82|508.87|505.97|508.7|505.8|18
1722740780000|2024-08-04 03:06:20|508.7|505.8|508.76|505.86|508.78|505.88|508.7|505.8|10
1722740790000|2024-08-04 03:06:30|508.72|505.82|508.73|505.83|508.75|505.85|508.72|505.82|8
1722740800000|2024-08-04 03:06:40|508.72|505.82|508.54|505.64|508.73|505.83|508.54|505.64|12
1722740810000|2024-08-04 03:06:50|508.55|505.65|508.3|505.4|508.55|505.65|508.3|505.4|14
1722740820000|2024-08-04 03:07:00|508.32|505.42|508.38|505.48|508.38|505.48|508.25|505.35|14
1722740830000|2024-08-04 03:07:10|508.36|505.46|508.58|505.68|508.58|505.68|508.36|505.46|14
1722740840000|2024-08-04 03:07:20|508.63|505.73|508.67|505.77|508.67|505.77|508.55|505.65|9
1722740850000|2024-08-04 03:07:30|508.65|505.75|508.67|505.77|508.7|505.8|508.65|505.75|4
1722740860000|2024-08-04 03:07:40|508.65|505.75|508.67|505.77|508.72|505.82|508.65|505.75|8
1722740870000|2024-08-04 03:07:50|508.7|505.8|508.55|505.65|508.71|505.81|508.55|505.65|12
1722740880000|2024-08-04 03:08:00|508.56|505.66|508.54|505.64|508.56|505.66|508.44|505.54|15
1722740890000|2024-08-04 03:08:10|508.52|505.62|508.55|505.65|508.55|505.65|508.48|505.58|14
1722740900000|2024-08-04 03:08:20|508.56|505.66|508.59|505.69|508.6|505.7|508.52|505.62|8
1722740910000|2024-08-04 03:08:30|508.6|505.7|508.39|505.49|508.6|505.7|508.39|505.49|11
1722740920000|2024-08-04 03:08:40|508.37|505.47|508.32|505.42|508.38|505.48|508.3|505.4|9
1722740930000|2024-08-04 03:08:50|508.3|505.4|508.25|505.35|508.3|505.4|508.25|505.35|2
1722740940000|2024-08-04 03:09:00|508.22|505.32|508.18|505.28|508.22|505.32|507.99|505.09|13
1722740950000|2024-08-04 03:09:10|508.2|505.3|508.21|505.31|508.24|505.34|508.2|505.3|9
1722740960000|2024-08-04 03:09:20|508.18|505.28|508.11|505.21|508.18|505.28|508.05|505.15|17
1722740970000|2024-08-04 03:09:30|508.09|505.19|508.05|505.15|508.11|505.21|508.05|505.15|5
1722740980000|2024-08-04 03:09:40|508.06|505.16|508.11|505.21|508.11|505.21|508.05|505.15|5
1722740990000|2024-08-04 03:09:50|508.14|505.24|508.28|505.38|508.28|505.38|508.14|505.24|8
1722741000000|2024-08-04 03:10:00|508.37|505.47|508.34|505.44|508.42|505.52|508.32|505.42|12
1722741010000|2024-08-04 03:10:10|508.38|505.48|508.38|505.48|508.42|505.52|508.33|505.43|15
1722741020000|2024-08-04 03:10:20|508.37|505.47|508.37|505.47|508.37|505.47|508.34|505.44|6
1722741030000|2024-08-04 03:10:30|508.38|505.48|508.35|505.45|508.38|505.48|508.34|505.44|10
1722741040000|2024-08-04 03:10:40|508.38|505.48|508.48|505.58|508.51|505.61|508.35|505.45|17
1722741050000|2024-08-04 03:10:50|508.47|505.57|508.75|505.85|508.76|505.86|508.47|505.57|15
1722741060000|2024-08-04 03:11:00|508.72|505.82|508.73|505.83|508.76|505.86|508.65|505.75|16
1722741070000|2024-08-04 03:11:10|508.72|505.82|508.35|505.45|508.73|505.83|508.35|505.45|16
1722741080000|2024-08-04 03:11:20|508.34|505.44|508.1|505.2|508.34|505.44|508.04|505.14|18
1722741090000|2024-08-04 03:11:30|508.08|505.18|507.95|505.05|508.12|505.22|507.95|505.05|14
1722741100000|2024-08-04 03:11:40|507.97|505.07|507.95|505.05|507.99|505.09|507.95|505.05|10
1722741110000|2024-08-04 03:11:50|507.94|505.04|508.1|505.2|508.1|505.2|507.94|505.04|13
1722741120000|2024-08-04 03:12:00|508.12|505.22|508.02|505.12|508.12|505.22|508|505.1|17
1722741130000|2024-08-04 03:12:10|507.88|504.98|507.83|504.93|508.04|505.14|507.83|504.93|11
1722741140000|2024-08-04 03:12:20|507.85|504.95|507.78|504.88|507.9|505|507.76|504.86|15
1722741150000|2024-08-04 03:12:30|507.76|504.86|507.46|504.56|507.76|504.86|507.45|504.55|16
1722741160000|2024-08-04 03:12:40|507.45|504.55|507.2|504.3|507.45|504.55|507.19|504.29|16
1722741170000|2024-08-04 03:12:50|507.22|504.32|507.24|504.34|507.3|504.4|507.22|504.32|13
1722741180000|2024-08-04 03:13:00|507.25|504.35|506.99|504.09|507.25|504.35|506.99|504.09|20
1722741190000|2024-08-04 03:13:10|507|504.1|506.94|504.04|507|504.1|506.81|503.91|15
1722741200000|2024-08-04 03:13:20|506.93|504.03|506.88|503.98|506.99|504.09|506.88|503.98|16
1722741210000|2024-08-04 03:13:30|506.86|503.96|506.82|503.92|506.89|503.99|506.82|503.92|10
1722741220000|2024-08-04 03:13:40|506.83|503.93|507.07|504.17|507.07|504.17|506.83|503.93|16
1722741230000|2024-08-04 03:13:50|507.1|504.2|507.22|504.32|507.22|504.32|507.1|504.2|15
1722741240000|2024-08-04 03:14:00|507.23|504.33|507.43|504.53|507.45|504.55|507.23|504.33|14
1722741250000|2024-08-04 03:14:10|507.42|504.52|507.33|504.43|507.42|504.52|507.3|504.4|13
1722741260000|2024-08-04 03:14:20|507.36|504.46|507.2|504.3|507.36|504.46|507.06|504.16|20
1722741270000|2024-08-04 03:14:30|507.23|504.33|507.09|504.19|507.31|504.41|507.09|504.19|28
1722741280000|2024-08-04 03:14:40|507.11|504.21|507.1|504.2|507.11|504.21|506.99|504.09|19
1722741290000|2024-08-04 03:14:50|507.18|504.28|507.03|504.13|507.2|504.3|507.03|504.13|21
1722741300000|2024-08-04 03:15:00|507.05|504.15|507.27|504.37|507.27|504.37|507.05|504.15|18
1722741310000|2024-08-04 03:15:10|507.26|504.36|507.01|504.11|507.27|504.37|507.01|504.11|19
1722741320000|2024-08-04 03:15:20|507.02|504.12|506.82|503.92|507.08|504.18|506.82|503.92|16
1722741330000|2024-08-04 03:15:30|506.8|503.9|506.92|504.02|506.98|504.08|506.69|503.79|26
1722741340000|2024-08-04 03:15:40|506.9|504|506.88|503.98|507|504.1|506.88|503.98|17
1722741350000|2024-08-04 03:15:50|506.83|503.93|506.77|503.87|506.83|503.93|506.63|503.73|17
1722741360000|2024-08-04 03:16:00|506.76|503.86|506.96|504.06|506.96|504.06|506.74|503.84|21
1722741370000|2024-08-04 03:16:10|506.97|504.07|506.59|503.69|506.97|504.07|506.59|503.69|18
1722741380000|2024-08-04 03:16:20|506.73|503.83|506.87|503.97|506.91|504.01|506.73|503.83|16
1722741390000|2024-08-04 03:16:30|506.88|503.98|507.16|504.26|507.16|504.26|506.88|503.98|19
1722741400000|2024-08-04 03:16:40|507.17|504.27|507.26|504.36|507.26|504.36|507.06|504.16|16
1722741410000|2024-08-04 03:16:50|507.27|504.37|507.68|504.78|507.71|504.81|507.27|504.37|25
1722741420000|2024-08-04 03:17:00|507.73|504.83|508.18|505.28|508.21|505.31|507.73|504.83|26
1722741430000|2024-08-04 03:17:10|508.21|505.31|508.16|505.26|508.26|505.36|508.02|505.12|23
1722741440000|2024-08-04 03:17:20|508.21|505.31|508.28|505.38|508.28|505.38|508.19|505.29|8
1722741450000|2024-08-04 03:17:30|508.34|505.44|508.57|505.67|508.61|505.71|508.34|505.44|21
1722741460000|2024-08-04 03:17:40|508.54|505.64|508.7|505.8|508.74|505.84|508.54|505.64|22
1722741470000|2024-08-04 03:17:50|508.72|505.82|508.43|505.53|508.72|505.82|508.41|505.51|14
1722741480000|2024-08-04 03:18:00|508.45|505.55|508.34|505.44|508.45|505.55|508.31|505.41|19
1722741490000|2024-08-04 03:18:10|508.32|505.42|508.15|505.25|508.32|505.42|508.15|505.25|13
1722741500000|2024-08-04 03:18:20|508.12|505.22|508.21|505.31|508.22|505.32|508.05|505.15|19
1722741510000|2024-08-04 03:18:30|508.17|505.27|507.82|504.92|508.17|505.27|507.8|504.9|20
1722741520000|2024-08-04 03:18:40|507.8|504.9|507.82|504.92|507.97|505.07|507.8|504.9|17
1722741530000|2024-08-04 03:18:50|507.81|504.91|507.81|504.91|507.82|504.92|507.8|504.9|6
1722741540000|2024-08-04 03:19:00|507.82|504.92|507.68|504.78|507.88|504.98|507.68|504.78|17
1722741550000|2024-08-04 03:19:10|507.66|504.76|507.54|504.64|507.66|504.76|507.54|504.64|15
1722741560000|2024-08-04 03:19:20|507.38|504.48|507.72|504.82|507.73|504.83|507.32|504.42|16
1722741570000|2024-08-04 03:19:30|507.73|504.83|507.79|504.89|507.81|504.91|507.68|504.78|11
1722741580000|2024-08-04 03:19:40|507.81|504.91|507.83|504.93|508.02|505.12|507.81|504.91|16
1722741590000|2024-08-04 03:19:50|507.85|504.95|508.01|505.11|508.01|505.11|507.85|504.95|11
1722741600000|2024-08-04 03:20:00|508.02|505.12|508.16|505.26|508.17|505.27|507.93|505.03|23
1722741610000|2024-08-04 03:20:10|508.14|505.24|508.24|505.34|508.31|505.41|508.14|505.24|16
1722741620000|2024-08-04 03:20:20|508.22|505.32|508.13|505.23|508.22|505.32|508.1|505.2|13
1722741630000|2024-08-04 03:20:30|508.14|505.24|507.95|505.05|508.14|505.24|507.91|505.01|13
1722741640000|2024-08-04 03:20:40|507.93|505.03|507.9|505|507.95|505.05|507.86|504.96|11
1722741650000|2024-08-04 03:20:50|507.91|505.01|507.92|505.02|507.97|505.07|507.85|504.95|17
1722741660000|2024-08-04 03:21:00|507.93|505.03|508.01|505.11|508.25|505.35|507.93|505.03|24
1722741670000|2024-08-04 03:21:10|508.05|505.15|508.02|505.12|508.14|505.24|508|505.1|20
1722741680000|2024-08-04 03:21:20|508|505.1|507.98|505.08|508.03|505.13|507.89|504.99|24
1722741690000|2024-08-04 03:21:30|507.95|505.05|507.92|505.02|508.03|505.13|507.92|505.02|18
1722741700000|2024-08-04 03:21:40|507.93|505.03|507.78|504.88|508.03|505.13|507.78|504.88|13
1722741710000|2024-08-04 03:21:50|507.8|504.9|508.03|505.13|508.03|505.13|507.8|504.9|11
1722741720000|2024-08-04 03:22:00|508.02|505.12|508.08|505.18|508.23|505.33|508.02|505.12|26
1722741730000|2024-08-04 03:22:10|508.05|505.15|508.1|505.2|508.1|505.2|507.95|505.05|18
1722741740000|2024-08-04 03:22:20|508.07|505.17|508.05|505.15|508.07|505.17|508.03|505.13|16
1722741750000|2024-08-04 03:22:30|508.07|505.17|508.03|505.13|508.07|505.17|508|505.1|10
1722741760000|2024-08-04 03:22:40|508.05|505.15|508.24|505.34|508.27|505.37|508.03|505.13|19
1722741770000|2024-08-04 03:22:50|508.26|505.36|508.35|505.45|508.36|505.46|508.24|505.34|18
1722741780000|2024-08-04 03:23:00|508.36|505.46|508.4|505.5|508.56|505.66|508.32|505.42|18
1722741790000|2024-08-04 03:23:10|508.38|505.48|508.22|505.32|508.54|505.64|508.22|505.32|20
1722741800000|2024-08-04 03:23:20|508.23|505.33|508.22|505.32|508.24|505.34|508.16|505.26|15
1722741810000|2024-08-04 03:23:30|508.19|505.29|508.02|505.12|508.19|505.29|507.99|505.09|12
1722741820000|2024-08-04 03:23:40|508|505.1|508.02|505.12|508.07|505.17|508|505.1|13
1722741830000|2024-08-04 03:23:50|508.04|505.14|507.86|504.96|508.04|505.14|507.8|504.9|17
1722741840000|2024-08-04 03:24:00|507.83|504.93|507.74|504.84|507.87|504.97|507.74|504.84|17
1722741850000|2024-08-04 03:24:10|507.72|504.82|507.82|504.92|507.87|504.97|507.72|504.82|15
1722741860000|2024-08-04 03:24:20|507.8|504.9|507.84|504.94|507.84|504.94|507.74|504.84|17
1722741870000|2024-08-04 03:24:30|507.8|504.9|507.6|504.7|507.8|504.9|507.6|504.7|7
1722741880000|2024-08-04 03:24:40|507.74|504.84|507.68|504.78|507.77|504.87|507.68|504.78|12
1722741890000|2024-08-04 03:24:50|507.7|504.8|507.55|504.65|507.75|504.85|507.55|504.65|12
1722741900000|2024-08-04 03:25:00|507.56|504.66|507.63|504.73|507.77|504.87|507.53|504.63|27
1722741910000|2024-08-04 03:25:10|507.64|504.74|507.58|504.68|507.67|504.77|507.56|504.66|22
1722741920000|2024-08-04 03:25:20|507.56|504.66|507.17|504.27|507.56|504.66|507.13|504.23|23
1722741930000|2024-08-04 03:25:30|507.15|504.25|507.42|504.52|507.44|504.54|507.15|504.25|20
1722741940000|2024-08-04 03:25:40|507.4|504.5|507.03|504.13|507.4|504.5|507.03|504.13|21
1722741950000|2024-08-04 03:25:50|507.01|504.11|507.17|504.27|507.17|504.27|507.01|504.11|13
1722741960000|2024-08-04 03:26:00|507.12|504.22|507.22|504.32|507.33|504.43|507.12|504.22|22
1722741970000|2024-08-04 03:26:10|507.2|504.3|507.13|504.23|507.23|504.33|507.13|504.23|12
1722741980000|2024-08-04 03:26:20|507.1|504.2|507|504.1|507.1|504.2|506.82|503.92|17
1722741990000|2024-08-04 03:26:30|507.03|504.13|506.88|503.98|507.06|504.16|506.88|503.98|15
1722742000000|2024-08-04 03:26:40|506.87|503.97|506.99|504.09|506.99|504.09|506.83|503.93|12
1722742010000|2024-08-04 03:26:50|506.97|504.07|506.85|503.95|506.97|504.07|506.83|503.93|10
1722742020000|2024-08-04 03:27:00|506.86|503.96|506.86|503.96|506.9|504|506.74|503.84|21
1722742030000|2024-08-04 03:27:10|506.87|503.97|506.87|503.97|506.87|503.97|506.7|503.8|22
1722742040000|2024-08-04 03:27:20|506.92|504.02|507.07|504.17|507.07|504.17|506.92|504.02|13
1722742050000|2024-08-04 03:27:30|507.12|504.22|507.16|504.26|507.16|504.26|507.09|504.19|15
1722742060000|2024-08-04 03:27:40|507.15|504.25|507.16|504.26|507.16|504.26|507.12|504.22|6
1722742070000|2024-08-04 03:27:50|507.12|504.22|507.12|504.22|507.12|504.22|507.12|504.22|1
1722742080000|2024-08-04 03:28:00|507.14|504.24|507.14|504.24|507.21|504.31|507.12|504.22|15
1722742090000|2024-08-04 03:28:10|507.12|504.22|507.07|504.17|507.14|504.24|507.02|504.12|9
1722742100000|2024-08-04 03:28:20|507.05|504.15|507.07|504.17|507.07|504.17|506.88|503.98|6
1722742110000|2024-08-04 03:28:30|507.05|504.15|507.07|504.17|507.07|504.17|507.05|504.15|4
1722742120000|2024-08-04 03:28:40|507.14|504.24|507.33|504.43|507.33|504.43|507.14|504.24|10
1722742130000|2024-08-04 03:28:50|507.35|504.45|507.35|504.45|507.37|504.47|507.31|504.41|15
1722742140000|2024-08-04 03:29:00|507.37|504.47|507.39|504.49|507.41|504.51|507.35|504.45|13
1722742150000|2024-08-04 03:29:10|507.41|504.51|507.4|504.5|507.51|504.61|507.38|504.48|13
1722742160000|2024-08-04 03:29:20|507.38|504.48|507.24|504.34|507.4|504.5|507.22|504.32|21
1722742170000|2024-08-04 03:29:30|507.25|504.35|507.44|504.54|507.44|504.54|507.25|504.35|16
1722742180000|2024-08-04 03:29:40|507.49|504.59|507.49|504.59|507.51|504.61|507.47|504.57|13
1722742190000|2024-08-04 03:29:50|507.51|504.61|507.54|504.64|507.56|504.66|507.51|504.61|4
1722742200000|2024-08-04 03:30:00|507.56|504.66|507.54|504.64|507.56|504.66|507.49|504.59|16
1722742210000|2024-08-04 03:30:10|507.51|504.61|507.32|504.42|507.51|504.61|507.32|504.42|14
1722742220000|2024-08-04 03:30:20|507.35|504.45|507.42|504.52|507.44|504.54|507.32|504.42|15
1722742230000|2024-08-04 03:30:30|507.44|504.54|507.49|504.59|507.54|504.64|507.42|504.52|16
1722742240000|2024-08-04 03:30:40|507.51|504.61|507.6|504.7|507.67|504.77|507.51|504.61|16
1722742250000|2024-08-04 03:30:50|507.58|504.68|507.33|504.43|507.64|504.74|507.33|504.43|13
1722742260000|2024-08-04 03:31:00|507.28|504.38|507.19|504.29|507.29|504.39|507.19|504.29|6
1722742270000|2024-08-04 03:31:10|507.18|504.28|507.14|504.24|507.18|504.28|507.06|504.16|25
1722742280000|2024-08-04 03:31:20|507.16|504.26|507.23|504.33|507.32|504.42|507.12|504.22|22
1722742290000|2024-08-04 03:31:30|507.24|504.34|507.22|504.32|507.28|504.38|507.2|504.3|21
1722742300000|2024-08-04 03:31:40|507.24|504.34|507.31|504.41|507.31|504.41|507.22|504.32|18
1722742310000|2024-08-04 03:31:50|507.32|504.42|507.45|504.55|507.45|504.55|507.32|504.42|11
1722742320000|2024-08-04 03:32:00|507.47|504.57|507.79|504.89|507.81|504.91|507.47|504.57|15
1722742330000|2024-08-04 03:32:10|507.83|504.93|507.57|504.67|507.86|504.96|507.41|504.51|20
1722742340000|2024-08-04 03:32:20|507.55|504.65|507.45|504.55|507.55|504.65|507.4|504.5|12
1722742350000|2024-08-04 03:32:30|507.47|504.57|507.47|504.57|507.52|504.62|507.4|504.5|17
1722742360000|2024-08-04 03:32:40|507.45|504.55|507.58|504.68|507.6|504.7|507.43|504.53|8
1722742370000|2024-08-04 03:32:50|507.53|504.63|507.43|504.53|507.55|504.65|507.43|504.53|11
1722742380000|2024-08-04 03:33:00|507.42|504.52|507.69|504.79|507.69|504.79|507.29|504.39|21
1722742390000|2024-08-04 03:33:10|507.67|504.77|507.67|504.77|507.69|504.79|507.64|504.74|8
1722742400000|2024-08-04 03:33:20|507.69|504.79|507.69|504.79|507.71|504.81|507.66|504.76|10
1722742410000|2024-08-04 03:33:30|507.67|504.77|507.5|504.6|507.69|504.79|507.5|504.6|11
1722742420000|2024-08-04 03:33:40|507.51|504.61|507.57|504.67|507.62|504.72|507.51|504.61|15
1722742430000|2024-08-04 03:33:50|507.53|504.63|507.5|504.6|507.53|504.63|507.46|504.56|13
1722742440000|2024-08-04 03:34:00|507.52|504.62|507.64|504.74|507.67|504.77|507.52|504.62|16
1722742450000|2024-08-04 03:34:10|507.62|504.72|507.51|504.61|507.62|504.72|507.47|504.57|17
1722742460000|2024-08-04 03:34:20|507.49|504.59|507.58|504.68|507.58|504.68|507.49|504.59|10
1722742470000|2024-08-04 03:34:30|507.6|504.7|507.58|504.68|507.64|504.74|507.58|504.68|12
1722742480000|2024-08-04 03:34:40|507.57|504.67|507.6|504.7|507.6|504.7|507.55|504.65|13
1722742490000|2024-08-04 03:34:50|507.58|504.68|507.6|504.7|507.6|504.7|507.55|504.65|8
1722742500000|2024-08-04 03:35:00|507.62|504.72|507.64|504.74|507.67|504.77|507.6|504.7|13
1722742510000|2024-08-04 03:35:10|507.65|504.75|507.73|504.83|507.84|504.94|507.65|504.75|23
1722742520000|2024-08-04 03:35:20|507.75|504.85|507.55|504.65|507.77|504.87|507.54|504.64|14
1722742530000|2024-08-04 03:35:30|507.58|504.68|507.55|504.65|507.58|504.68|507.55|504.65|9
1722742540000|2024-08-04 03:35:40|507.54|504.64|507.55|504.65|507.57|504.67|507.54|504.64|4
1722742550000|2024-08-04 03:35:50|507.54|504.64|507.55|504.65|507.57|504.67|507.54|504.64|4
1722742560000|2024-08-04 03:36:00|507.57|504.67|507.62|504.72|507.67|504.77|507.57|504.67|10
1722742570000|2024-08-04 03:36:10|507.6|504.7|507.55|504.65|507.6|504.7|507.54|504.64|13
1722742580000|2024-08-04 03:36:20|507.56|504.66|507.54|504.64|507.56|504.66|507.54|504.64|5
1722742590000|2024-08-04 03:36:30|507.55|504.65|507.58|504.68|507.58|504.68|507.54|504.64|7
1722742600000|2024-08-04 03:36:40|507.6|504.7|507.55|504.65|507.64|504.74|507.55|504.65|13
1722742620000|2024-08-04 03:37:00|507.64|504.74|507.62|504.72|507.65|504.75|507.55|504.65|12
1722742630000|2024-08-04 03:37:10|507.64|504.74|507.65|504.75|507.68|504.78|507.61|504.71|17
1722742640000|2024-08-04 03:37:20|507.67|504.77|507.79|504.89|507.79|504.89|507.66|504.76|13
1722742650000|2024-08-04 03:37:30|507.8|504.9|507.88|504.98|508.06|505.16|507.66|504.76|15
1722742660000|2024-08-04 03:37:40|507.92|505.02|508.09|505.19|508.09|505.19|507.92|505.02|9
1722742670000|2024-08-04 03:37:50|508.07|505.17|508.13|505.23|508.18|505.28|508.06|505.16|17
1722742680000|2024-08-04 03:38:00|508.15|505.25|507.84|504.94|508.23|505.33|507.84|504.94|13
1722742690000|2024-08-04 03:38:10|507.8|504.9|507.66|504.76|507.8|504.9|507.65|504.75|13
1722742700000|2024-08-04 03:38:20|507.68|504.78|507.65|504.75|507.72|504.82|507.65|504.75|7
1722742710000|2024-08-04 03:38:30|507.66|504.76|507.6|504.7|507.66|504.76|507.6|504.7|12
1722742720000|2024-08-04 03:38:40|507.61|504.71|507.55|504.65|507.63|504.73|507.54|504.64|11
1722742730000|2024-08-04 03:38:50|507.54|504.64|507.6|504.7|507.6|504.7|507.54|504.64|3
1722742740000|2024-08-04 03:39:00|507.58|504.68|507.52|504.62|507.58|504.68|507.5|504.6|12
1722742750000|2024-08-04 03:39:10|507.54|504.64|507.5|504.6|507.54|504.64|507.5|504.6|5
1722742760000|2024-08-04 03:39:20|507.48|504.58|507.49|504.59|507.49|504.59|507.47|504.57|3
1722742770000|2024-08-04 03:39:30|507.5|504.6|507.52|504.62|507.52|504.62|507.5|504.6|2
1722742780000|2024-08-04 03:39:40|507.53|504.63|507.6|504.7|507.64|504.74|507.52|504.62|16
1722742790000|2024-08-04 03:39:50|507.62|504.72|507.62|504.72|507.64|504.74|507.6|504.7|11
1722742800000|2024-08-04 03:40:00|507.6|504.7|507.58|504.68|507.6|504.7|507.5|504.6|10
1722742810000|2024-08-04 03:40:10|507.56|504.66|507.62|504.72|507.62|504.72|507.52|504.62|11
1722742820000|2024-08-04 03:40:20|507.6|504.7|507.54|504.64|507.6|504.7|507.53|504.63|12
1722742830000|2024-08-04 03:40:30|507.52|504.62|507.54|504.64|507.56|504.66|507.51|504.61|14
1722742840000|2024-08-04 03:40:40|507.52|504.62|507.52|504.62|507.55|504.65|507.5|504.6|13
1722742850000|2024-08-04 03:40:50|507.54|504.64|507.57|504.67|507.57|504.67|507.5|504.6|14
1722742860000|2024-08-04 03:41:00|507.58|504.68|507.53|504.63|507.64|504.74|507.53|504.63|13
1722742870000|2024-08-04 03:41:10|507.55|504.65|507.55|504.65|507.56|504.66|507.52|504.62|4
1722742880000|2024-08-04 03:41:20|507.56|504.66|507.64|504.74|507.67|504.77|507.55|504.65|12
1722742890000|2024-08-04 03:41:30|507.63|504.73|507.6|504.7|507.65|504.75|507.6|504.7|7
1722742900000|2024-08-04 03:41:40|507.58|504.68|507.51|504.61|507.58|504.68|507.5|504.6|7
1722742910000|2024-08-04 03:41:50|507.53|504.63|507.51|504.61|507.54|504.64|507.51|504.61|4
1722742920000|2024-08-04 03:42:00|507.55|504.65|507.53|504.63|507.55|504.65|507.53|504.63|2
1722742930000|2024-08-04 03:42:10|507.5|504.6|507.54|504.64|507.54|504.64|507.49|504.59|5
1722742940000|2024-08-04 03:42:20|507.55|504.65|507.56|504.66|507.58|504.68|507.55|504.65|8
1722742950000|2024-08-04 03:42:30|507.6|504.7|507.75|504.85|507.75|504.85|507.6|504.7|8
1722742960000|2024-08-04 03:42:40|507.73|504.83|507.61|504.71|507.73|504.83|507.6|504.7|6
1722742970000|2024-08-04 03:42:50|507.56|504.66|507.53|504.63|507.56|504.66|507.53|504.63|5
1722742980000|2024-08-04 03:43:00|507.5|504.6|507.45|504.55|507.55|504.65|507.41|504.51|13
1722742990000|2024-08-04 03:43:10|507.41|504.51|507.5|504.6|507.62|504.72|507.41|504.51|14
1722743000000|2024-08-04 03:43:20|507.52|504.62|507.55|504.65|507.6|504.7|507.52|504.62|17
1722743010000|2024-08-04 03:43:30|507.57|504.67|507.57|504.67|507.57|504.67|507.53|504.63|9
1722743020000|2024-08-04 03:43:40|507.55|504.65|507.55|504.65|507.6|504.7|507.55|504.65|15
1722743030000|2024-08-04 03:43:50|507.53|504.63|507.53|504.63|507.55|504.65|507.51|504.61|7
1722743040000|2024-08-04 03:44:00|507.52|504.62|507.57|504.67|507.57|504.67|507.52|504.62|8
1722743050000|2024-08-04 03:44:10|507.59|504.69|507.64|504.74|507.64|504.74|507.58|504.68|7
1722743060000|2024-08-04 03:44:20|507.62|504.72|507.64|504.74|507.64|504.74|507.62|504.72|6
1722743070000|2024-08-04 03:44:30|507.62|504.72|507.64|504.74|507.64|504.74|507.62|504.72|4
1722743080000|2024-08-04 03:44:40|507.6|504.7|507.59|504.69|507.6|504.7|507.59|504.69|2
1722743090000|2024-08-04 03:44:50|507.53|504.63|507.5|504.6|507.55|504.65|507.47|504.57|15
1722743100000|2024-08-04 03:45:00|507.52|504.62|507.64|504.74|507.64|504.74|507.5|504.6|8
1722743110000|2024-08-04 03:45:10|507.63|504.73|507.64|504.74|507.64|504.74|507.5|504.6|11
1722743120000|2024-08-04 03:45:20|507.66|504.76|507.65|504.75|507.67|504.77|507.64|504.74|8
1722743130000|2024-08-04 03:45:30|507.64|504.74|507.64|504.74|507.64|504.74|507.64|504.74|1
1722743140000|2024-08-04 03:45:40|507.65|504.75|507.64|504.74|507.65|504.75|507.64|504.74|6
1722743150000|2024-08-04 03:45:50|507.67|504.77|507.45|504.55|507.67|504.77|507.45|504.55|8
1722743160000|2024-08-04 03:46:00|507.46|504.56|507.11|504.21|507.46|504.56|507.11|504.21|11
1722743170000|2024-08-04 03:46:10|506.93|504.03|507.09|504.19|507.09|504.19|506.9|504|4
1722743180000|2024-08-04 03:46:20|507.07|504.17|507.09|504.19|507.09|504.19|507.07|504.17|6
1722743190000|2024-08-04 03:46:30|507.1|504.2|507.22|504.32|507.23|504.33|507.09|504.19|8
1722743200000|2024-08-04 03:46:40|507.27|504.37|507.47|504.57|507.47|504.57|507.27|504.37|12
1722743210000|2024-08-04 03:46:50|507.46|504.56|507.53|504.63|507.53|504.63|507.46|504.56|11
1722743220000|2024-08-04 03:47:00|507.54|504.64|507.53|504.63|507.6|504.7|507.5|504.6|9
1722743230000|2024-08-04 03:47:10|507.55|504.65|507.57|504.67|507.57|504.67|507.53|504.63|8
1722743240000|2024-08-04 03:47:20|507.58|504.68|507.7|504.8|507.83|504.93|507.58|504.68|23
1722743250000|2024-08-04 03:47:30|507.68|504.78|507.61|504.71|507.68|504.78|507.54|504.64|21
1722743260000|2024-08-04 03:47:40|507.63|504.73|507.62|504.72|507.68|504.78|507.61|504.71|17
1722743270000|2024-08-04 03:47:50|507.63|504.73|507.74|504.84|507.74|504.84|507.63|504.73|10
1722743280000|2024-08-04 03:48:00|507.72|504.82|507.86|504.96|507.86|504.96|507.72|504.82|6
1722743290000|2024-08-04 03:48:10|507.84|504.94|507.8|504.9|507.9|505|507.8|504.9|12
1722743300000|2024-08-04 03:48:20|507.82|504.92|507.9|505|507.98|505.08|507.8|504.9|16
1722743310000|2024-08-04 03:48:30|507.92|505.02|507.81|504.91|507.96|505.06|507.81|504.91|8
1722743320000|2024-08-04 03:48:40|507.83|504.93|507.94|505.04|507.94|505.04|507.82|504.92|16
1722743330000|2024-08-04 03:48:50|507.95|505.05|508.27|505.37|508.28|505.38|507.95|505.05|17
1722743340000|2024-08-04 03:49:00|508.23|505.33|508|505.1|508.23|505.33|508|505.1|23
1722743350000|2024-08-04 03:49:10|507.97|505.07|507.99|505.09|508.03|505.13|507.94|505.04|11
1722743360000|2024-08-04 03:49:20|508.01|505.11|507.99|505.09|508.03|505.13|507.99|505.09|15
1722743370000|2024-08-04 03:49:30|507.88|504.98|507.87|504.97|508.03|505.13|507.87|504.97|12
1722743380000|2024-08-04 03:49:40|507.88|504.98|508.1|505.2|508.1|505.2|507.88|504.98|7
1722743390000|2024-08-04 03:49:50|508.13|505.23|508.28|505.38|508.28|505.38|508.1|505.2|8
1722743400000|2024-08-04 03:50:00|508.27|505.37|508.37|505.47|508.37|505.47|508.27|505.37|6
1722743410000|2024-08-04 03:50:10|508.35|505.45|508.3|505.4|508.35|505.45|508.28|505.38|7
1722743420000|2024-08-04 03:50:20|508.28|505.38|508.3|505.4|508.32|505.42|508.25|505.35|13
1722743430000|2024-08-04 03:50:30|508.32|505.42|508.45|505.55|508.47|505.57|508.3|505.4|22
1722743440000|2024-08-04 03:50:40|508.47|505.57|508.41|505.51|508.47|505.57|508.38|505.48|12
1722743450000|2024-08-04 03:50:50|508.4|505.5|508.4|505.5|508.4|505.5|508.38|505.48|3
1722743460000|2024-08-04 03:51:00|508.38|505.48|508.44|505.54|508.44|505.54|508.38|505.48|6
1722743470000|2024-08-04 03:51:10|508.4|505.5|508.37|505.47|508.44|505.54|508.37|505.47|11
1722743480000|2024-08-04 03:51:20|508.38|505.48|508.47|505.57|508.49|505.59|508.38|505.48|14
1722743490000|2024-08-04 03:51:30|508.46|505.56|508.46|505.56|508.51|505.61|508.46|505.56|10
1722743500000|2024-08-04 03:51:40|508.51|505.61|508.49|505.59|508.51|505.61|508.47|505.57|4
1722743510000|2024-08-04 03:51:50|508.47|505.57|508.47|505.57|508.47|505.57|508.46|505.56|9
1722743520000|2024-08-04 03:52:00|508.46|505.56|508.42|505.52|508.47|505.57|508.37|505.47|13
1722743530000|2024-08-04 03:52:10|508.44|505.54|508.36|505.46|508.47|505.57|508.35|505.45|11
1722743540000|2024-08-04 03:52:20|508.38|505.48|508.41|505.51|508.41|505.51|508.37|505.47|9
1722743550000|2024-08-04 03:52:30|508.4|505.5|508.44|505.54|508.44|505.54|508.38|505.48|14
1722743560000|2024-08-04 03:52:40|508.42|505.52|508.42|505.52|508.44|505.54|508.4|505.5|7
1722743570000|2024-08-04 03:52:50|508.41|505.51|508.44|505.54|508.46|505.56|508.4|505.5|7
1722743580000|2024-08-04 03:53:00|508.42|505.52|508.38|505.48|508.42|505.52|508.38|505.48|11
1722743590000|2024-08-04 03:53:10|508.42|505.52|508.44|505.54|508.44|505.54|508.41|505.51|12
1722743600000|2024-08-04 03:53:20|508.41|505.51|508.4|505.5|508.42|505.52|508.38|505.48|13
1722743610000|2024-08-04 03:53:30|508.22|505.32|508.4|505.5|508.47|505.57|508.22|505.32|10
1722743620000|2024-08-04 03:53:40|508.41|505.51|508.22|505.32|508.42|505.52|508.2|505.3|10
1722743630000|2024-08-04 03:53:50|508.2|505.3|508.2|505.3|508.22|505.32|508.2|505.3|3
1722743640000|2024-08-04 03:54:00|508.22|505.32|508.2|505.3|508.23|505.33|508.2|505.3|7
1722743650000|2024-08-04 03:54:10|508.19|505.29|508.32|505.42|508.33|505.43|508.12|505.22|15
1722743660000|2024-08-04 03:54:20|508.3|505.4|508.32|505.42|508.35|505.45|508.3|505.4|12
1722743670000|2024-08-04 03:54:30|508.3|505.4|508.32|505.42|508.33|505.43|508.3|505.4|12
1722743680000|2024-08-04 03:54:40|508.33|505.43|508.35|505.45|508.35|505.45|508.32|505.42|5
1722743690000|2024-08-04 03:54:50|508.37|505.47|508.3|505.4|508.4|505.5|508.28|505.38|9
1722743700000|2024-08-04 03:55:00|508.32|505.42|508.34|505.44|508.36|505.46|508.3|505.4|16
1722743710000|2024-08-04 03:55:10|508.32|505.42|508.32|505.42|508.36|505.46|508.32|505.42|9
1722743720000|2024-08-04 03:55:20|508.36|505.46|508.39|505.49|508.43|505.53|508.33|505.43|22
1722743730000|2024-08-04 03:55:30|508.41|505.51|508.29|505.39|508.41|505.51|508.29|505.39|13
1722743740000|2024-08-04 03:55:40|508.32|505.42|508.43|505.53|508.43|505.53|508.31|505.41|8
1722743750000|2024-08-04 03:55:50|508.45|505.55|508.69|505.79|508.69|505.79|508.43|505.53|13
1722743760000|2024-08-04 03:56:00|508.73|505.83|508.89|505.99|508.89|505.99|508.73|505.83|9
1722743770000|2024-08-04 03:56:10|508.88|505.98|508.77|505.87|508.9|506|508.77|505.87|13
1722743780000|2024-08-04 03:56:20|508.72|505.82|508.73|505.83|508.73|505.83|508.7|505.8|6
1722743790000|2024-08-04 03:56:30|508.7|505.8|508.73|505.83|508.73|505.83|508.56|505.66|20
1722743800000|2024-08-04 03:56:40|508.72|505.82|508.73|505.83|508.73|505.83|508.7|505.8|12
1722743810000|2024-08-04 03:56:50|508.75|505.85|508.69|505.79|508.75|505.85|508.69|505.79|15
1722743820000|2024-08-04 03:57:00|508.71|505.81|508.73|505.83|508.73|505.83|508.69|505.79|5
1722743830000|2024-08-04 03:57:10|508.69|505.79|508.73|505.83|508.73|505.83|508.69|505.79|14
1722743840000|2024-08-04 03:57:20|508.72|505.82|508.52|505.62|508.72|505.82|508.52|505.62|9
1722743850000|2024-08-04 03:57:30|508.54|505.64|508.55|505.65|508.55|505.65|508.52|505.62|9
1722743860000|2024-08-04 03:57:40|508.54|505.64|508.57|505.67|508.59|505.69|508.54|505.64|4
1722743870000|2024-08-04 03:57:50|508.6|505.7|508.63|505.73|508.63|505.73|508.6|505.7|2
1722743890000|2024-08-04 03:58:10|508.6|505.7|508.6|505.7|508.62|505.72|508.6|505.7|4
1722743900000|2024-08-04 03:58:20|508.61|505.71|508.63|505.73|508.65|505.75|508.61|505.71|4
1722743910000|2024-08-04 03:58:30|508.61|505.71|508.63|505.73|508.63|505.73|508.61|505.71|2
1722743920000|2024-08-04 03:58:40|508.65|505.75|508.63|505.73|508.65|505.75|508.63|505.73|2
1722743930000|2024-08-04 03:58:50|508.6|505.7|508.6|505.7|508.61|505.71|508.6|505.7|3
1722743940000|2024-08-04 03:59:00|508.61|505.71|508.63|505.73|508.63|505.73|508.6|505.7|9
1722743950000|2024-08-04 03:59:10|508.61|505.71|508.6|505.7|508.63|505.73|508.6|505.7|4
1722743960000|2024-08-04 03:59:20|508.54|505.64|508.46|505.56|508.56|505.66|508.46|505.56|6
1722743980000|2024-08-04 03:59:40|508.32|505.42|508.44|505.54|508.46|505.56|508.32|505.42|7
1722743990000|2024-08-04 03:59:50|508.42|505.52|508.4|505.5|508.44|505.54|508.4|505.5|6
1722744000000|2024-08-04 04:00:00|508.43|505.53|508.99|506.09|508.99|506.09|508.4|505.5|20
1722744010000|2024-08-04 04:00:10|509.1|506.2|509.17|506.27|509.27|506.37|509.06|506.16|17
1722744020000|2024-08-04 04:00:20|509.2|506.3|509.13|506.23|509.22|506.32|509.09|506.19|14
1722744030000|2024-08-04 04:00:30|509.12|506.22|509.13|506.23|509.2|506.3|509.09|506.19|17
1722744040000|2024-08-04 04:00:40|509.15|506.25|509.13|506.23|509.15|506.25|509.07|506.17|14
1722744050000|2024-08-04 04:00:50|509.18|506.28|509.22|506.32|509.22|506.32|509.18|506.28|5
1722744060000|2024-08-04 04:01:00|509.27|506.37|509.46|506.56|509.54|506.64|509.27|506.37|16
1722744070000|2024-08-04 04:01:10|509.48|506.58|509.2|506.3|509.48|506.58|509.2|506.3|16
1722744080000|2024-08-04 04:01:20|509.23|506.33|509.23|506.33|509.23|506.33|509.12|506.22|13
1722744090000|2024-08-04 04:01:30|509.24|506.34|509.13|506.23|509.24|506.34|509.13|506.23|11
1722744100000|2024-08-04 04:01:40|509.17|506.27|509.08|506.18|509.17|506.27|509.08|506.18|7
1722744110000|2024-08-04 04:01:50|509.06|506.16|508.94|506.04|509.06|506.16|508.94|506.04|9
1722744120000|2024-08-04 04:02:00|508.95|506.05|509|506.1|509.02|506.12|508.95|506.05|5
1722744130000|2024-08-04 04:02:10|509.02|506.12|508.92|506.02|509.02|506.12|508.92|506.02|8
1722744140000|2024-08-04 04:02:20|508.93|506.03|509.06|506.16|509.06|506.16|508.93|506.03|7
1722744150000|2024-08-04 04:02:30|509.07|506.17|509.05|506.15|509.08|506.18|509.04|506.14|9
1722744160000|2024-08-04 04:02:40|509.07|506.17|509.1|506.2|509.14|506.24|508.97|506.07|14
1722744170000|2024-08-04 04:02:50|509.08|506.18|508.96|506.06|509.1|506.2|508.94|506.04|10
1722744180000|2024-08-04 04:03:00|508.94|506.04|509.09|506.19|509.09|506.19|508.93|506.03|12
1722744190000|2024-08-04 04:03:10|509.07|506.17|508.95|506.05|509.13|506.23|508.93|506.03|13
1722744200000|2024-08-04 04:03:20|508.93|506.03|508.83|505.93|508.93|506.03|508.83|505.93|5
1722744210000|2024-08-04 04:03:30|508.81|505.91|508.79|505.89|508.81|505.91|508.79|505.89|5
1722744220000|2024-08-04 04:03:40|508.82|505.92|508.83|505.93|508.84|505.94|508.79|505.89|10
1722744230000|2024-08-04 04:03:50|508.84|505.94|508.8|505.9|508.89|505.99|508.8|505.9|12
1722744240000|2024-08-04 04:04:00|508.79|505.89|508.8|505.9|508.8|505.9|508.79|505.89|2
1722744250000|2024-08-04 04:04:10|508.78|505.88|508.71|505.81|508.78|505.88|508.7|505.8|9
1722744260000|2024-08-04 04:04:20|508.7|505.8|508.5|505.6|508.7|505.8|508.5|505.6|8
1722744270000|2024-08-04 04:04:30|508.48|505.58|508.5|505.6|508.5|505.6|508.48|505.58|2
1722744290000|2024-08-04 04:04:50|508.48|505.58|508.43|505.53|508.5|505.6|508.43|505.53|4
1722744300000|2024-08-04 04:05:00|508.42|505.52|508.13|505.23|508.42|505.52|508.12|505.22|16
1722744310000|2024-08-04 04:05:10|508.11|505.21|508.11|505.21|508.12|505.22|508.1|505.2|7
1722744320000|2024-08-04 04:05:20|508.14|505.24|508.08|505.18|508.14|505.24|508.08|505.18|9
1722744330000|2024-08-04 04:05:30|508.06|505.16|507.99|505.09|508.06|505.16|507.98|505.08|8
1722744340000|2024-08-04 04:05:40|507.98|505.08|507.7|504.8|507.98|505.08|507.7|504.8|11
1722744350000|2024-08-04 04:05:50|507.71|504.81|507.85|504.95|507.86|504.96|507.71|504.81|9
1722744360000|2024-08-04 04:06:00|507.84|504.94|507.85|504.95|507.86|504.96|507.8|504.9|11
1722744370000|2024-08-04 04:06:10|507.86|504.96|507.86|504.96|507.86|504.96|507.85|504.95|3
1722744380000|2024-08-04 04:06:20|507.85|504.95|507.85|504.95|507.85|504.95|507.85|504.95|1
1722744390000|2024-08-04 04:06:30|507.84|504.94|507.67|504.77|507.84|504.94|507.67|504.77|11
1722744400000|2024-08-04 04:06:40|507.63|504.73|507.52|504.62|507.63|504.73|507.51|504.61|7
1722744410000|2024-08-04 04:06:50|507.57|504.67|507.65|504.75|507.66|504.76|507.55|504.65|9
1722744420000|2024-08-04 04:07:00|507.67|504.77|507.65|504.75|507.7|504.8|507.62|504.72|7
1722744430000|2024-08-04 04:07:10|507.64|504.74|507.65|504.75|507.65|504.75|507.61|504.71|4
1722744440000|2024-08-04 04:07:20|507.63|504.73|507.65|504.75|507.65|504.75|507.63|504.73|2
1722744450000|2024-08-04 04:07:30|507.67|504.77|507.85|504.95|507.85|504.95|507.67|504.77|8
1722744460000|2024-08-04 04:07:40|507.83|504.93|507.54|504.64|507.83|504.93|507.54|504.64|17
1722744470000|2024-08-04 04:07:50|507.53|504.63|507.41|504.51|507.55|504.65|507.41|504.51|9
1722744480000|2024-08-04 04:08:00|507.43|504.53|507.45|504.55|507.45|504.55|507.43|504.53|8
1722744490000|2024-08-04 04:08:10|507.49|504.59|507.45|504.55|507.52|504.62|507.45|504.55|6
1722744500000|2024-08-04 04:08:20|507.47|504.57|507.41|504.51|507.49|504.59|507.41|504.51|8
1722744510000|2024-08-04 04:08:30|507.45|504.55|507.55|504.65|507.55|504.65|507.45|504.55|3
1722744520000|2024-08-04 04:08:40|507.54|504.64|507.04|504.14|507.6|504.7|507|504.1|17
1722744530000|2024-08-04 04:08:50|507.09|504.19|507.07|504.17|507.14|504.24|507.07|504.17|6
1722744540000|2024-08-04 04:09:00|507.11|504.21|507.25|504.35|507.26|504.36|507.07|504.17|15
1722744550000|2024-08-04 04:09:10|507.26|504.36|507.25|504.35|507.26|504.36|507.19|504.29|11
1722744560000|2024-08-04 04:09:20|507.26|504.36|507.22|504.32|507.26|504.36|507.22|504.32|3
1722744570000|2024-08-04 04:09:30|507.19|504.29|507.11|504.21|507.25|504.35|507.07|504.17|7
1722744580000|2024-08-04 04:09:40|507.15|504.25|507.13|504.23|507.15|504.25|507.11|504.21|3
1722744590000|2024-08-04 04:09:50|507.11|504.21|506.79|503.89|507.11|504.21|506.79|503.89|14
1722744600000|2024-08-04 04:10:00|506.8|503.9|506.8|503.9|506.82|503.92|506.79|503.89|8
1722744610000|2024-08-04 04:10:10|506.84|503.94|506.95|504.05|506.95|504.05|506.79|503.89|18
1722744620000|2024-08-04 04:10:20|507.01|504.11|507.1|504.2|507.1|504.2|507|504.1|17
1722744630000|2024-08-04 04:10:30|507.09|504.19|507.1|504.2|507.1|504.2|507.05|504.15|5
1722744640000|2024-08-04 04:10:40|507.07|504.17|507.1|504.2|507.1|504.2|507.05|504.15|3
1722744650000|2024-08-04 04:10:50|507.09|504.19|507.37|504.47|507.37|504.47|507.09|504.19|11
1722744660000|2024-08-04 04:11:00|507.45|504.55|507.52|504.62|507.55|504.65|507.45|504.55|11
1722744670000|2024-08-04 04:11:10|507.51|504.61|507.5|504.6|507.52|504.62|507.48|504.58|8
1722744680000|2024-08-04 04:11:20|507.45|504.55|507.36|504.46|507.5|504.6|507.36|504.46|11
1722744690000|2024-08-04 04:11:30|507.37|504.47|507.44|504.54|507.45|504.55|507.26|504.36|20
1722744700000|2024-08-04 04:11:40|507.49|504.59|507.38|504.48|507.5|504.6|507.38|504.48|13
1722744710000|2024-08-04 04:11:50|507.4|504.5|507.39|504.49|507.5|504.6|507.39|504.49|14
1722744720000|2024-08-04 04:12:00|507.36|504.46|507.42|504.52|507.42|504.52|507.35|504.45|10
1722744730000|2024-08-04 04:12:10|507.28|504.38|507.59|504.69|507.59|504.69|507.28|504.38|6
1722744740000|2024-08-04 04:12:20|507.57|504.67|507.68|504.78|507.72|504.82|507.57|504.67|8
1722744750000|2024-08-04 04:12:30|507.69|504.79|507.66|504.76|507.69|504.79|507.66|504.76|2
1722744760000|2024-08-04 04:12:40|507.68|504.78|507.55|504.65|507.68|504.78|507.44|504.54|15
1722744770000|2024-08-04 04:12:50|507.58|504.68|507.5|504.6|507.58|504.68|507.48|504.58|10
1722744780000|2024-08-04 04:13:00|507.48|504.58|507.51|504.61|507.52|504.62|507.48|504.58|10
1722744790000|2024-08-04 04:13:10|507.52|504.62|507.58|504.68|507.58|504.68|507.49|504.59|5
1722744800000|2024-08-04 04:13:20|507.55|504.65|507.52|504.62|507.58|504.68|507.5|504.6|9
1722744810000|2024-08-04 04:13:30|507.5|504.6|507.53|504.63|507.53|504.63|507.5|504.6|4
1722744820000|2024-08-04 04:13:40|507.56|504.66|507.5|504.6|507.56|504.66|507.5|504.6|9
1722744830000|2024-08-04 04:13:50|507.51|504.61|507.29|504.39|507.51|504.61|507.29|504.39|15
1722744840000|2024-08-04 04:14:00|507.26|504.36|507.15|504.25|507.3|504.4|507.15|504.25|12
1722744850000|2024-08-04 04:14:10|507.17|504.27|507.23|504.33|507.24|504.34|507.15|504.25|13
1722744860000|2024-08-04 04:14:20|507.25|504.35|507.38|504.48|507.38|504.48|507.23|504.33|15
1722744870000|2024-08-04 04:14:30|507.46|504.56|507.48|504.58|507.49|504.59|507.4|504.5|10
1722744880000|2024-08-04 04:14:40|507.43|504.53|507.46|504.56|507.46|504.56|507.4|504.5|3
1722744890000|2024-08-04 04:14:50|507.45|504.55|507.48|504.58|507.52|504.62|507.45|504.55|7
1722744900000|2024-08-04 04:15:00|507.51|504.61|507.46|504.56|507.51|504.61|507.42|504.52|8
1722744910000|2024-08-04 04:15:10|507.48|504.58|507.25|504.35|507.48|504.58|507.25|504.35|12
1722744920000|2024-08-04 04:15:20|507.43|504.53|507.58|504.68|507.61|504.71|507.43|504.53|17
1722744930000|2024-08-04 04:15:30|507.6|504.7|507.64|504.74|507.64|504.74|507.58|504.68|8
1722744940000|2024-08-04 04:15:40|507.74|504.84|507.64|504.74|507.74|504.84|507.58|504.68|13
1722744950000|2024-08-04 04:15:50|507.61|504.71|507.64|504.74|507.64|504.74|507.53|504.63|10
1722744960000|2024-08-04 04:16:00|507.69|504.79|507.6|504.7|507.94|505.04|507.58|504.68|25
1722744970000|2024-08-04 04:16:10|507.58|504.68|507.31|504.41|507.58|504.68|507.31|504.41|12
1722744980000|2024-08-04 04:16:20|507.3|504.4|507.12|504.22|507.3|504.4|507.12|504.22|11
1722744990000|2024-08-04 04:16:30|507.15|504.25|507.2|504.3|507.22|504.32|507.12|504.22|13
1722745000000|2024-08-04 04:16:40|507.14|504.24|507.08|504.18|507.14|504.24|507.06|504.16|6
1722745010000|2024-08-04 04:16:50|507.1|504.2|507.18|504.28|507.18|504.28|507.08|504.18|14
1722745020000|2024-08-04 04:17:00|507.21|504.31|507.13|504.23|507.31|504.41|507.13|504.23|17
1722745030000|2024-08-04 04:17:10|507.16|504.26|507.06|504.16|507.16|504.26|506.98|504.08|13
1722745040000|2024-08-04 04:17:20|507.08|504.18|506.91|504.01|507.08|504.18|506.88|503.98|15
1722745050000|2024-08-04 04:17:30|506.9|504|506.89|503.99|506.91|504.01|506.83|503.93|13
1722745060000|2024-08-04 04:17:40|506.86|503.96|506.79|503.89|506.89|503.99|506.79|503.89|7
1722745070000|2024-08-04 04:17:50|506.8|503.9|506.8|503.9|506.82|503.92|506.8|503.9|3
1722745080000|2024-08-04 04:18:00|506.82|503.92|506.98|504.08|507|504.1|506.82|503.92|11
1722745090000|2024-08-04 04:18:10|507|504.1|506.89|503.99|507.04|504.14|506.89|503.99|10
1722745100000|2024-08-04 04:18:20|506.88|503.98|507.05|504.15|507.07|504.17|506.88|503.98|9
1722745110000|2024-08-04 04:18:30|507.08|504.18|506.81|503.91|507.08|504.18|506.81|503.91|10
1722745120000|2024-08-04 04:18:40|506.83|503.93|506.83|503.93|506.85|503.95|506.83|503.93|3
1722745130000|2024-08-04 04:18:50|506.85|503.95|506.96|504.06|506.98|504.08|506.83|503.93|11
1722745140000|2024-08-04 04:19:00|506.95|504.05|507.06|504.16|507.19|504.29|506.95|504.05|18
1722745150000|2024-08-04 04:19:10|507.09|504.19|507.18|504.28|507.24|504.34|507.09|504.19|25
1722745160000|2024-08-04 04:19:20|507.19|504.29|507.09|504.19|507.19|504.29|507.06|504.16|9
1722745170000|2024-08-04 04:19:30|507.12|504.22|507.25|504.35|507.31|504.41|507.1|504.2|17
1722745180000|2024-08-04 04:19:40|507.23|504.33|507.26|504.36|507.29|504.39|507.2|504.3|14
1722745190000|2024-08-04 04:19:50|507.25|504.35|507.27|504.37|507.27|504.37|507.22|504.32|4
1722745200000|2024-08-04 04:20:00|507.25|504.35|507.22|504.32|507.25|504.35|507.06|504.16|20
1722745210000|2024-08-04 04:20:10|507.21|504.31|507.18|504.28|507.21|504.31|507.16|504.26|14
1722745220000|2024-08-04 04:20:20|507.16|504.26|507.35|504.45|507.44|504.54|507.16|504.26|18
1722745230000|2024-08-04 04:20:30|507.38|504.48|507.66|504.76|507.66|504.76|507.38|504.48|20
1722745240000|2024-08-04 04:20:40|507.69|504.79|507.86|504.96|507.88|504.98|507.69|504.79|15
1722745250000|2024-08-04 04:20:50|507.87|504.97|507.89|504.99|507.89|504.99|507.85|504.95|8
1722745260000|2024-08-04 04:21:00|507.9|505|507.79|504.89|507.93|505.03|507.76|504.86|11
1722745270000|2024-08-04 04:21:10|507.76|504.86|507.83|504.93|507.86|504.96|507.76|504.86|14
1722745280000|2024-08-04 04:21:20|507.81|504.91|507.65|504.75|507.81|504.91|507.61|504.71|10
1722745290000|2024-08-04 04:21:30|507.68|504.78|507.58|504.68|507.68|504.78|507.58|504.68|12
1722745300000|2024-08-04 04:21:40|507.61|504.71|507.68|504.78|507.68|504.78|507.56|504.66|10
1722745310000|2024-08-04 04:21:50|507.65|504.75|507.46|504.56|507.65|504.75|507.46|504.56|10
1722745320000|2024-08-04 04:22:00|507.45|504.55|507.28|504.38|507.45|504.55|507.26|504.36|10
1722745330000|2024-08-04 04:22:10|507.26|504.36|507.02|504.12|507.26|504.36|506.98|504.08|22
1722745340000|2024-08-04 04:22:20|507.04|504.14|507.14|504.24|507.14|504.24|506.98|504.08|19
1722745350000|2024-08-04 04:22:30|507.12|504.22|507.1|504.2|507.13|504.23|507.07|504.17|12
1722745360000|2024-08-04 04:22:40|507.05|504.15|507.2|504.3|507.22|504.32|507.05|504.15|14
1722745370000|2024-08-04 04:22:50|507.22|504.32|507.17|504.27|507.25|504.35|507.17|504.27|9
1722745380000|2024-08-04 04:23:00|507.18|504.28|507.24|504.34|507.24|504.34|507.15|504.25|10
1722745390000|2024-08-04 04:23:10|507.25|504.35|507.35|504.45|507.35|504.45|507.25|504.35|9
1722745400000|2024-08-04 04:23:20|507.36|504.46|507.24|504.34|507.36|504.46|507.24|504.34|14
1722745410000|2024-08-04 04:23:30|507.25|504.35|507.32|504.42|507.35|504.45|507.25|504.35|8
1722745420000|2024-08-04 04:23:40|507.35|504.45|507.25|504.35|507.35|504.45|507.25|504.35|11
1722745430000|2024-08-04 04:23:50|507.26|504.36|507.26|504.36|507.28|504.38|507.25|504.35|15
1722745440000|2024-08-04 04:24:00|507.28|504.38|507.28|504.38|507.37|504.47|507.28|504.38|10
1722745450000|2024-08-04 04:24:10|507.31|504.41|507.35|504.45|507.41|504.51|507.31|504.41|14
1722745460000|2024-08-04 04:24:20|507.37|504.47|507.3|504.4|507.4|504.5|507.28|504.38|10
1722745470000|2024-08-04 04:24:30|507.47|504.57|507.58|504.68|507.6|504.7|507.44|504.54|18
1722745480000|2024-08-04 04:24:40|507.6|504.7|507.77|504.87|507.79|504.89|507.6|504.7|8
1722745490000|2024-08-04 04:24:50|507.75|504.85|507.86|504.96|507.88|504.98|507.75|504.85|8
1722745500000|2024-08-04 04:25:00|507.84|504.94|507.92|505.02|507.92|505.02|507.83|504.93|10
1722745510000|2024-08-04 04:25:10|507.89|504.99|507.75|504.85|507.89|504.99|507.75|504.85|9
1722745520000|2024-08-04 04:25:20|507.76|504.86|507.75|504.85|507.85|504.95|507.75|504.85|14
1722745530000|2024-08-04 04:25:30|507.74|504.84|507.77|504.87|507.79|504.89|507.68|504.78|15
1722745540000|2024-08-04 04:25:40|507.75|504.85|507.62|504.72|507.75|504.85|507.62|504.72|13
1722745550000|2024-08-04 04:25:50|507.61|504.71|507.62|504.72|507.64|504.74|507.61|504.71|14
1722745560000|2024-08-04 04:26:00|507.64|504.74|507.57|504.67|507.64|504.74|507.53|504.63|17
1722745570000|2024-08-04 04:26:10|507.61|504.71|507.59|504.69|507.63|504.73|507.54|504.64|14
1722745580000|2024-08-04 04:26:20|507.6|504.7|507.7|504.8|507.74|504.84|507.6|504.7|20
1722745590000|2024-08-04 04:26:30|507.68|504.78|507.72|504.82|507.79|504.89|507.68|504.78|14
1722745600000|2024-08-04 04:26:40|507.73|504.83|507.52|504.62|507.73|504.83|507.5|504.6|17
1722745610000|2024-08-04 04:26:50|507.51|504.61|507.53|504.63|507.53|504.63|507.5|504.6|14
1722745620000|2024-08-04 04:27:00|507.52|504.62|507.25|504.35|507.53|504.63|507.17|504.27|17
1722745630000|2024-08-04 04:27:10|507.23|504.33|507.06|504.16|507.24|504.34|507.06|504.16|16
1722745640000|2024-08-04 04:27:20|507.08|504.18|506.97|504.07|507.15|504.25|506.97|504.07|15
1722745650000|2024-08-04 04:27:30|506.98|504.08|507|504.1|507.04|504.14|506.89|503.99|9
1722745660000|2024-08-04 04:27:40|507.04|504.14|507.22|504.32|507.22|504.32|507.04|504.14|6
1722745670000|2024-08-04 04:27:50|507.24|504.34|507.24|504.34|507.27|504.37|507.15|504.25|12
1722745680000|2024-08-04 04:28:00|507.22|504.32|506.99|504.09|507.22|504.32|506.99|504.09|9
1722745690000|2024-08-04 04:28:10|507.02|504.12|506.95|504.05|507.02|504.12|506.9|504|11
1722745700000|2024-08-04 04:28:20|506.94|504.04|506.98|504.08|506.99|504.09|506.92|504.02|17
1722745710000|2024-08-04 04:28:30|507|504.1|507.04|504.14|507.04|504.14|507|504.1|8
1722745720000|2024-08-04 04:28:40|507.07|504.17|506.9|504|507.07|504.17|506.9|504|15
1722745730000|2024-08-04 04:28:50|506.92|504.02|506.93|504.03|506.95|504.05|506.9|504|10
1722745740000|2024-08-04 04:29:00|506.92|504.02|506.9|504|506.95|504.05|506.86|503.96|9
1722745750000|2024-08-04 04:29:10|506.85|503.95|506.91|504.01|506.91|504.01|506.85|503.95|13
1722745760000|2024-08-04 04:29:20|506.88|503.98|506.81|503.91|506.91|504.01|506.81|503.91|7
1722745770000|2024-08-04 04:29:30|506.82|503.92|506.66|503.76|506.82|503.92|506.65|503.75|15
1722745780000|2024-08-04 04:29:40|506.61|503.71|506.58|503.68|506.61|503.71|506.56|503.66|8
1722745790000|2024-08-04 04:29:50|506.56|503.66|506.51|503.61|506.59|503.69|506.51|503.61|5
1722745800000|2024-08-04 04:30:00|506.58|503.68|506.5|503.6|506.58|503.68|506.5|503.6|5
1722745810000|2024-08-04 04:30:10|506.51|503.61|506.45|503.55|506.63|503.73|506.45|503.55|18
1722745820000|2024-08-04 04:30:20|506.43|503.53|506.46|503.56|506.46|503.56|506.43|503.53|7
1722745830000|2024-08-04 04:30:30|506.51|503.61|506.69|503.79|506.72|503.82|506.46|503.56|19
1722745840000|2024-08-04 04:30:40|506.7|503.8|506.87|503.97|506.88|503.98|506.7|503.8|13
1722745850000|2024-08-04 04:30:50|506.92|504.02|506.87|503.97|506.92|504.02|506.85|503.95|10
1722745860000|2024-08-04 04:31:00|506.83|503.93|506.82|503.92|506.84|503.94|506.67|503.77|21
1722745870000|2024-08-04 04:31:10|506.8|503.9|506.74|503.84|506.8|503.9|506.74|503.84|14
1722745880000|2024-08-04 04:31:20|506.72|503.82|506.69|503.79|506.74|503.84|506.65|503.75|11
1722745890000|2024-08-04 04:31:30|506.66|503.76|506.66|503.76|506.7|503.8|506.66|503.76|10
1722745900000|2024-08-04 04:31:40|506.7|503.8|506.59|503.69|506.7|503.8|506.59|503.69|7
1722745910000|2024-08-04 04:31:50|506.61|503.71|506.74|503.84|506.82|503.92|506.61|503.71|19
1722745920000|2024-08-04 04:32:00|506.72|503.82|506.8|503.9|506.81|503.91|506.66|503.76|14
1722745930000|2024-08-04 04:32:10|506.79|503.89|506.74|503.84|506.88|503.98|506.74|503.84|13
1722745940000|2024-08-04 04:32:20|506.73|503.83|506.66|503.76|506.73|503.83|506.66|503.76|14
1722745950000|2024-08-04 04:32:30|506.68|503.78|506.68|503.78|506.7|503.8|506.66|503.76|9
1722745960000|2024-08-04 04:32:40|506.66|503.76|506.68|503.78|506.7|503.8|506.64|503.74|10
1722745970000|2024-08-04 04:32:50|506.7|503.8|506.98|504.08|506.98|504.08|506.7|503.8|11
1722745980000|2024-08-04 04:33:00|506.95|504.05|506.98|504.08|507.01|504.11|506.93|504.03|17
1722745990000|2024-08-04 04:33:10|506.97|504.07|506.68|503.78|506.97|504.07|506.68|503.78|17
1722746000000|2024-08-04 04:33:20|506.64|503.74|506.4|503.5|506.64|503.74|506.4|503.5|19
1722746010000|2024-08-04 04:33:30|506.42|503.52|506.25|503.35|506.42|503.52|506.25|503.35|16
1722746020000|2024-08-04 04:33:40|506.21|503.31|506.25|503.35|506.35|503.45|506.21|503.31|14
1722746030000|2024-08-04 04:33:50|506.24|503.34|506.26|503.36|506.34|503.44|506.18|503.28|13
1722746040000|2024-08-04 04:34:00|506.25|503.35|505.89|502.99|506.25|503.35|505.89|502.99|18
1722746050000|2024-08-04 04:34:10|505.91|503.01|505.97|503.07|505.98|503.08|505.89|502.99|8
1722746060000|2024-08-04 04:34:20|505.94|503.04|506.03|503.13|506.05|503.15|505.91|503.01|13
1722746070000|2024-08-04 04:34:30|506.06|503.16|506.15|503.25|506.19|503.29|506.06|503.16|14
1722746080000|2024-08-04 04:34:40|506.13|503.23|506.2|503.3|506.25|503.35|506.1|503.2|16
1722746090000|2024-08-04 04:34:50|506.23|503.33|506.24|503.34|506.26|503.36|506.18|503.28|8
1722746100000|2024-08-04 04:35:00|506.26|503.36|506.15|503.25|506.26|503.36|506.15|503.25|9
1722746110000|2024-08-04 04:35:10|506.18|503.28|506.15|503.25|506.23|503.33|506.15|503.25|10
1722746120000|2024-08-04 04:35:20|506.14|503.24|506.02|503.12|506.15|503.25|506.01|503.11|15
1722746130000|2024-08-04 04:35:30|506.03|503.13|506.13|503.23|506.13|503.23|506.03|503.13|4
1722746140000|2024-08-04 04:35:40|506.12|503.22|506.09|503.19|506.17|503.27|506.08|503.18|21
1722746150000|2024-08-04 04:35:50|506.06|503.16|505.98|503.08|506.08|503.18|505.98|503.08|8
1722746160000|2024-08-04 04:36:00|505.92|503.02|505.7|502.8|505.92|503.02|505.69|502.79|5
1722746170000|2024-08-04 04:36:10|505.73|502.83|505.75|502.85|505.81|502.91|505.71|502.81|18
1722746180000|2024-08-04 04:36:20|505.78|502.88|505.86|502.96|505.86|502.96|505.7|502.8|18
1722746190000|2024-08-04 04:36:30|505.84|502.94|505.88|502.98|505.9|503|505.84|502.94|12
1722746200000|2024-08-04 04:36:40|505.87|502.97|505.81|502.91|505.87|502.97|505.78|502.88|10
1722746210000|2024-08-04 04:36:50|505.8|502.9|505.9|503|505.9|503|505.8|502.9|8
1722746220000|2024-08-04 04:37:00|505.92|503.02|505.89|502.99|505.96|503.06|505.79|502.89|15
1722746230000|2024-08-04 04:37:10|505.93|503.03|506.1|503.2|506.1|503.2|505.93|503.03|10
1722746240000|2024-08-04 04:37:20|506.08|503.18|505.96|503.06|506.08|503.18|505.96|503.06|9
1722746250000|2024-08-04 04:37:30|505.94|503.04|505.9|503|505.95|503.05|505.89|502.99|10
1722746260000|2024-08-04 04:37:40|505.91|503.01|506.14|503.24|506.14|503.24|505.9|503|16
1722746270000|2024-08-04 04:37:50|506.1|503.2|506.07|503.17|506.13|503.23|506.05|503.15|14
1722746280000|2024-08-04 04:38:00|506.1|503.2|506.2|503.3|506.21|503.31|506.1|503.2|17
1722746290000|2024-08-04 04:38:10|506.22|503.32|506.08|503.18|506.28|503.38|506.08|503.18|11
1722746300000|2024-08-04 04:38:20|506.06|503.16|505.88|502.98|506.1|503.2|505.88|502.98|11
1722746310000|2024-08-04 04:38:30|505.87|502.97|505.73|502.83|505.87|502.97|505.73|502.83|8
1722746320000|2024-08-04 04:38:40|505.76|502.86|505.7|502.8|505.76|502.86|505.7|502.8|5
1722746340000|2024-08-04 04:39:00|505.73|502.83|505.8|502.9|505.89|502.99|505.71|502.81|15
1722746350000|2024-08-04 04:39:10|505.83|502.93|505.64|502.74|505.88|502.98|505.6|502.7|20
1722746360000|2024-08-04 04:39:20|505.65|502.75|505.68|502.78|505.75|502.85|505.65|502.75|25
1722746370000|2024-08-04 04:39:30|505.7|502.8|505.62|502.72|505.7|502.8|505.61|502.71|14
1722746380000|2024-08-04 04:39:40|505.56|502.66|505.4|502.5|505.58|502.68|505.31|502.41|24
1722746390000|2024-08-04 04:39:50|505.38|502.48|505.2|502.3|505.38|502.48|505.18|502.28|21
1722746400000|2024-08-04 04:40:00|505.16|502.26|505.2|502.3|505.21|502.31|505|502.1|18
1722746410000|2024-08-04 04:40:10|505.21|502.31|505.41|502.51|505.53|502.63|505.21|502.31|24
1722746420000|2024-08-04 04:40:20|505.43|502.53|505.46|502.56|505.54|502.64|505.43|502.53|19
1722746430000|2024-08-04 04:40:30|505.48|502.58|505.33|502.43|505.58|502.68|505.33|502.43|21
1722746440000|2024-08-04 04:40:40|505.31|502.41|505.3|502.4|505.33|502.43|505.18|502.28|23
1722746450000|2024-08-04 04:40:50|505.32|502.42|505.28|502.38|505.33|502.43|505.25|502.35|23
1722746460000|2024-08-04 04:41:00|505.3|502.4|505.32|502.42|505.33|502.43|505.25|502.35|23
1722746470000|2024-08-04 04:41:10|505.3|502.4|505.42|502.52|505.46|502.56|505.25|502.35|23
1722746480000|2024-08-04 04:41:20|505.45|502.55|505.38|502.48|505.47|502.57|505.37|502.47|15
1722746490000|2024-08-04 04:41:30|505.37|502.47|505.35|502.45|505.46|502.56|505.32|502.42|15
1722746500000|2024-08-04 04:41:40|505.37|502.47|505.3|502.4|505.37|502.47|505.25|502.35|9
1722746510000|2024-08-04 04:41:50|505.33|502.43|505.25|502.35|505.33|502.43|505.23|502.33|23
1722746520000|2024-08-04 04:42:00|505.26|502.36|505.25|502.35|505.3|502.4|505.25|502.35|11
1722746530000|2024-08-04 04:42:10|505.23|502.33|505.32|502.42|505.37|502.47|505.21|502.31|17
1722746540000|2024-08-04 04:42:20|505.3|502.4|505.15|502.25|505.3|502.4|505.12|502.22|13
1722746550000|2024-08-04 04:42:30|505.14|502.24|505.13|502.23|505.17|502.27|505.12|502.22|15
1722746560000|2024-08-04 04:42:40|505.15|502.25|505.13|502.23|505.15|502.25|505.12|502.22|12
1722746570000|2024-08-04 04:42:50|505.14|502.24|505.16|502.26|505.16|502.26|505.12|502.22|14
1722746580000|2024-08-04 04:43:00|505.15|502.25|504.79|501.89|505.16|502.26|504.77|501.87|17
1722746590000|2024-08-04 04:43:10|504.85|501.95|504.95|502.05|504.96|502.06|504.85|501.95|7
1722746600000|2024-08-04 04:43:20|504.93|502.03|504.92|502.02|504.95|502.05|504.92|502.02|8
1722746610000|2024-08-04 04:43:30|504.93|502.03|504.93|502.03|504.95|502.05|504.92|502.02|9
1722746620000|2024-08-04 04:43:40|504.92|502.02|504.85|501.95|504.95|502.05|504.85|501.95|9
1722746630000|2024-08-04 04:43:50|504.84|501.94|504.93|502.03|504.94|502.04|504.84|501.94|12
1722746640000|2024-08-04 04:44:00|504.94|502.04|505.12|502.22|505.22|502.32|504.94|502.04|21
1722746650000|2024-08-04 04:44:10|505.08|502.18|504.66|501.76|505.1|502.2|504.65|501.75|26
1722746660000|2024-08-04 04:44:20|504.65|501.75|504.65|501.75|504.65|501.75|504.65|501.75|1
1722746670000|2024-08-04 04:44:30|504.7|501.8|504.66|501.76|504.76|501.86|504.66|501.76|6
1722746680000|2024-08-04 04:44:40|504.65|501.75|504.62|501.72|504.65|501.75|504.62|501.72|4
1722746700000|2024-08-04 04:45:00|504.64|501.74|504.9|502|504.96|502.06|504.64|501.74|23
1722746710000|2024-08-04 04:45:10|504.86|501.96|504.68|501.78|504.92|502.02|504.64|501.74|21
1722746720000|2024-08-04 04:45:20|504.67|501.77|504.65|501.75|504.69|501.79|504.65|501.75|15
1722746730000|2024-08-04 04:45:30|504.67|501.77|504.65|501.75|504.67|501.77|504.65|501.75|8
1722746740000|2024-08-04 04:45:40|504.67|501.77|504.66|501.76|504.89|501.99|504.66|501.76|17
1722746750000|2024-08-04 04:45:50|504.7|501.8|504.54|501.64|504.73|501.83|504.53|501.63|13
1722746760000|2024-08-04 04:46:00|504.56|501.66|504.9|502|504.96|502.06|504.56|501.66|23
1722746770000|2024-08-04 04:46:10|504.85|501.95|504.8|501.9|504.85|501.95|504.78|501.88|8
1722746780000|2024-08-04 04:46:20|504.77|501.87|504.75|501.85|504.78|501.88|504.69|501.79|14
1722746790000|2024-08-04 04:46:30|504.77|501.87|505.02|502.12|505.08|502.18|504.75|501.85|25
1722746800000|2024-08-04 04:46:40|505|502.1|505.14|502.24|505.18|502.28|505|502.1|13
1722746810000|2024-08-04 04:46:50|505.16|502.26|505.14|502.24|505.18|502.28|505.1|502.2|8
1722746820000|2024-08-04 04:47:00|505.18|502.28|505.27|502.37|505.27|502.37|505.12|502.22|14
1722746830000|2024-08-04 04:47:10|505.23|502.33|505.25|502.35|505.25|502.35|505.21|502.31|4
1722746840000|2024-08-04 04:47:20|505.31|502.41|505.35|502.45|505.37|502.47|505.31|502.41|4
1722746850000|2024-08-04 04:47:30|505.37|502.47|505.51|502.61|505.51|502.61|505.37|502.47|6
1722746860000|2024-08-04 04:47:40|505.53|502.63|505.36|502.46|505.56|502.66|505.33|502.43|17
1722746870000|2024-08-04 04:47:50|505.35|502.45|505.16|502.26|505.35|502.45|505.16|502.26|5
1722746880000|2024-08-04 04:48:00|505.15|502.25|505.1|502.2|505.17|502.27|505.06|502.16|19
1722746890000|2024-08-04 04:48:10|505.08|502.18|505.23|502.33|505.25|502.35|505|502.1|24
1722746900000|2024-08-04 04:48:20|505.28|502.38|505.44|502.54|505.46|502.56|505.28|502.38|11
1722746910000|2024-08-04 04:48:30|505.46|502.56|505.5|502.6|505.53|502.63|505.42|502.52|12
1722746920000|2024-08-04 04:48:40|505.52|502.62|505.65|502.75|505.72|502.82|505.52|502.62|17
1722746930000|2024-08-04 04:48:50|505.63|502.73|505.46|502.56|505.63|502.73|505.46|502.56|5
1722746940000|2024-08-04 04:49:00|505.42|502.52|505.62|502.72|505.62|502.72|505.42|502.52|11
1722746950000|2024-08-04 04:49:10|505.64|502.74|505.79|502.89|505.79|502.89|505.62|502.72|10
1722746960000|2024-08-04 04:49:20|505.81|502.91|505.83|502.93|505.83|502.93|505.81|502.91|4
1722746970000|2024-08-04 04:49:30|505.81|502.91|505.81|502.91|505.83|502.93|505.79|502.89|5
1722746980000|2024-08-04 04:49:40|505.83|502.93|505.93|503.03|505.93|503.03|505.83|502.93|11
1722746990000|2024-08-04 04:49:50|505.99|503.09|505.83|502.93|506.11|503.21|505.83|502.93|13
1722747000000|2024-08-04 04:50:00|505.85|502.95|506.01|503.11|506.01|503.11|505.85|502.95|12
1722747010000|2024-08-04 04:50:10|506.06|503.16|506.06|503.16|506.11|503.21|506.06|503.16|14
1722747020000|2024-08-04 04:50:20|506.11|503.21|506.02|503.12|506.11|503.21|505.9|503|16
1722747030000|2024-08-04 04:50:30|505.97|503.07|505.92|503.02|505.97|503.07|505.83|502.93|16
1722747040000|2024-08-04 04:50:40|505.95|503.05|506.11|503.21|506.11|503.21|505.92|503.02|13
1722747050000|2024-08-04 04:50:50|506.09|503.19|506.1|503.2|506.15|503.25|506.07|503.17|14
1722747060000|2024-08-04 04:51:00|505.96|503.06|505.96|503.06|506|503.1|505.96|503.06|5
1722747070000|2024-08-04 04:51:10|505.95|503.05|505.85|502.95|505.95|503.05|505.84|502.94|8
1722747080000|2024-08-04 04:51:20|505.84|502.94|505.85|502.95|505.85|502.95|505.84|502.94|4
1722747090000|2024-08-04 04:51:30|505.87|502.97|505.97|503.07|505.98|503.08|505.87|502.97|14
1722747100000|2024-08-04 04:51:40|505.95|503.05|505.93|503.03|506.02|503.12|505.93|503.03|7
1722747110000|2024-08-04 04:51:50|505.95|503.05|506.04|503.14|506.07|503.17|505.95|503.05|15
1722747120000|2024-08-04 04:52:00|506.03|503.13|505.89|502.99|506.04|503.14|505.89|502.99|21
1722747130000|2024-08-04 04:52:10|505.9|503|505.69|502.79|505.9|503|505.66|502.76|16
1722747140000|2024-08-04 04:52:20|505.71|502.81|505.66|502.76|505.71|502.81|505.66|502.76|9
1722747150000|2024-08-04 04:52:30|505.71|502.81|505.69|502.79|505.71|502.81|505.66|502.76|16
1722747160000|2024-08-04 04:52:40|505.66|502.76|505.94|503.04|505.94|503.04|505.66|502.76|18
1722747170000|2024-08-04 04:52:50|505.92|503.02|505.92|503.02|505.94|503.04|505.9|503|10
1722747180000|2024-08-04 04:53:00|505.9|503|505.85|502.95|505.94|503.04|505.85|502.95|8
1722747190000|2024-08-04 04:53:10|505.7|502.8|505.65|502.75|505.75|502.85|505.6|502.7|14
1722747200000|2024-08-04 04:53:20|505.64|502.74|505.61|502.71|505.64|502.74|505.57|502.67|13
1722747210000|2024-08-04 04:53:30|505.59|502.69|505.5|502.6|505.59|502.69|505.5|502.6|9
1722747220000|2024-08-04 04:53:40|505.49|502.59|505.52|502.62|505.52|502.62|505.48|502.58|5
1722747230000|2024-08-04 04:53:50|505.51|502.61|505.55|502.65|505.55|502.65|505.5|502.6|13
1722747240000|2024-08-04 04:54:00|505.51|502.61|505.51|502.61|505.55|502.65|505.5|502.6|6
1722747260000|2024-08-04 04:54:20|505.5|502.6|505.52|502.62|505.52|502.62|505.43|502.53|12
1722747270000|2024-08-04 04:54:30|505.51|502.61|505.27|502.37|505.52|502.62|505.27|502.37|9
1722747280000|2024-08-04 04:54:40|505.26|502.36|505.09|502.19|505.27|502.37|505.09|502.19|17
1722747290000|2024-08-04 04:54:50|505.04|502.14|505.43|502.53|505.43|502.53|505.04|502.14|17
1722747300000|2024-08-04 04:55:00|505.41|502.51|505.59|502.69|505.61|502.71|505.39|502.49|13
1722747310000|2024-08-04 04:55:10|505.61|502.71|505.49|502.59|505.63|502.73|505.49|502.59|15
1722747320000|2024-08-04 04:55:20|505.47|502.57|505.44|502.54|505.47|502.57|505.44|502.54|11
1722747330000|2024-08-04 04:55:30|505.42|502.52|505.59|502.69|505.61|502.71|505.42|502.52|15
1722747340000|2024-08-04 04:55:40|505.57|502.67|505.44|502.54|505.57|502.67|505.42|502.52|13
1722747350000|2024-08-04 04:55:50|505.45|502.55|505.47|502.57|505.49|502.59|505.45|502.55|5
1722747360000|2024-08-04 04:56:00|505.45|502.55|505.51|502.61|505.51|502.61|505.44|502.54|11
1722747370000|2024-08-04 04:56:10|505.55|502.65|505.51|502.61|505.55|502.65|505.42|502.52|11
1722747380000|2024-08-04 04:56:20|505.53|502.63|505.53|502.63|505.56|502.66|505.53|502.63|8
1722747390000|2024-08-04 04:56:30|505.52|502.62|505.39|502.49|505.53|502.63|505.39|502.49|6
1722747400000|2024-08-04 04:56:40|505.38|502.48|505.42|502.52|505.45|502.55|505.3|502.4|10
1722747410000|2024-08-04 04:56:50|505.44|502.54|505.39|502.49|505.44|502.54|505.39|502.49|9
1722747420000|2024-08-04 04:57:00|505.4|502.5|505.44|502.54|505.44|502.54|505.39|502.49|15
1722747430000|2024-08-04 04:57:10|505.42|502.52|505.32|502.42|505.44|502.54|505.32|502.42|14
1722747440000|2024-08-04 04:57:20|505.34|502.44|505.34|502.44|505.34|502.44|505.34|502.44|1
1722747450000|2024-08-04 04:57:30|505.38|502.48|505.37|502.47|505.38|502.48|505.34|502.44|8
1722747460000|2024-08-04 04:57:40|505.34|502.44|505.34|502.44|505.34|502.44|505.34|502.44|1
1722747480000|2024-08-04 04:58:00|505.37|502.47|505.32|502.42|505.37|502.47|505.31|502.41|7
1722747490000|2024-08-04 04:58:10|505.31|502.41|505.31|502.41|505.32|502.42|505.31|502.41|13
1722747500000|2024-08-04 04:58:20|505.32|502.42|505.32|502.42|505.32|502.42|505.31|502.41|7
1722747510000|2024-08-04 04:58:30|505.31|502.41|505.33|502.43|505.33|502.43|505.31|502.41|9
1722747520000|2024-08-04 04:58:40|505.32|502.42|505.2|502.3|505.32|502.42|505.14|502.24|17
1722747530000|2024-08-04 04:58:50|505.19|502.29|504.82|501.92|505.2|502.3|504.79|501.89|17
1722747540000|2024-08-04 04:59:00|504.79|501.89|504.83|501.93|504.83|501.93|504.79|501.89|15
1722747550000|2024-08-04 04:59:10|504.82|501.92|504.99|502.09|504.99|502.09|504.79|501.89|16
1722747560000|2024-08-04 04:59:20|504.97|502.07|504.84|501.94|504.97|502.07|504.82|501.92|16
1722747570000|2024-08-04 04:59:30|504.82|501.92|504.87|501.97|504.88|501.98|504.82|501.92|16
1722747580000|2024-08-04 04:59:40|504.84|501.94|504.74|501.84|504.87|501.97|504.74|501.84|8
1722747590000|2024-08-04 04:59:50|504.73|501.83|504.63|501.73|504.73|501.83|504.5|501.6|7
1722747600000|2024-08-04 05:00:00|504.64|501.74|504.88|501.98|504.91|502.01|504.64|501.74|13
1722747610000|2024-08-04 05:00:10|504.89|501.99|504.87|501.97|504.89|501.99|504.85|501.95|14
1722747620000|2024-08-04 05:00:20|504.85|501.95|504.85|501.95|504.89|501.99|504.82|501.92|10
1722747630000|2024-08-04 05:00:30|504.84|501.94|504.73|501.83|504.84|501.94|504.65|501.75|12
1722747640000|2024-08-04 05:00:40|504.72|501.82|504.67|501.77|504.73|501.83|504.65|501.75|8
1722747650000|2024-08-04 05:00:50|504.65|501.75|504.8|501.9|504.8|501.9|504.62|501.72|9
1722747660000|2024-08-04 05:01:00|504.82|501.92|504.89|501.99|504.95|502.05|504.82|501.92|13
1722747670000|2024-08-04 05:01:10|504.87|501.97|504.85|501.95|504.87|501.97|504.82|501.92|10
1722747680000|2024-08-04 05:01:20|504.89|501.99|504.96|502.06|504.99|502.09|504.84|501.94|13
1722747690000|2024-08-04 05:01:30|504.93|502.03|504.8|501.9|504.96|502.06|504.79|501.89|14
1722747700000|2024-08-04 05:01:40|504.82|501.92|504.88|501.98|504.88|501.98|504.8|501.9|10
1722747710000|2024-08-04 05:01:50|504.86|501.96|504.94|502.04|504.97|502.07|504.85|501.95|8
1722747720000|2024-08-04 05:02:00|504.97|502.07|505.01|502.11|505.11|502.21|504.92|502.02|19
1722747730000|2024-08-04 05:02:10|505.02|502.12|504.92|502.02|505.02|502.12|504.92|502.02|12
1722747740000|2024-08-04 05:02:20|504.94|502.04|505.03|502.13|505.03|502.13|504.92|502.02|11
1722747750000|2024-08-04 05:02:30|505.05|502.15|505.15|502.25|505.19|502.29|505.03|502.13|13
1722747760000|2024-08-04 05:02:40|505.14|502.24|505.04|502.14|505.14|502.24|505.03|502.13|9
1722747770000|2024-08-04 05:02:50|505.05|502.15|504.92|502.02|505.05|502.15|504.79|501.89|7
1722747780000|2024-08-04 05:03:00|504.96|502.06|505.15|502.25|505.15|502.25|504.95|502.05|13
1722747790000|2024-08-04 05:03:10|505.13|502.23|505.16|502.26|505.16|502.26|505.13|502.23|3
1722747800000|2024-08-04 05:03:20|505.12|502.22|504.94|502.04|505.12|502.22|504.92|502.02|13
1722747810000|2024-08-04 05:03:30|504.95|502.05|504.97|502.07|504.97|502.07|504.92|502.02|7
1722747820000|2024-08-04 05:03:40|504.94|502.04|505.11|502.21|505.11|502.21|504.94|502.04|11
1722747830000|2024-08-04 05:03:50|505.15|502.25|504.91|502.01|505.15|502.25|504.89|501.99|14
1722747840000|2024-08-04 05:04:00|504.89|501.99|504.99|502.09|504.99|502.09|504.85|501.95|11
1722747850000|2024-08-04 05:04:10|504.97|502.07|505.15|502.25|505.15|502.25|504.97|502.07|14
1722747860000|2024-08-04 05:04:20|505.13|502.23|505.13|502.23|505.14|502.24|505.13|502.23|5
1722747870000|2024-08-04 05:04:30|505.16|502.26|505.57|502.67|505.57|502.67|505.16|502.26|17
1722747880000|2024-08-04 05:04:40|505.59|502.69|505.62|502.72|505.64|502.74|505.57|502.67|15
1722747890000|2024-08-04 05:04:50|505.6|502.7|505.55|502.65|505.6|502.7|505.51|502.61|11
1722747900000|2024-08-04 05:05:00|505.57|502.67|505.86|502.96|505.91|503.01|505.57|502.67|20
1722747910000|2024-08-04 05:05:10|505.81|502.91|505.62|502.72|505.87|502.97|505.62|502.72|14
1722747920000|2024-08-04 05:05:20|505.68|502.78|505.42|502.52|505.68|502.78|505.42|502.52|15
1722747930000|2024-08-04 05:05:30|505.44|502.54|505.32|502.42|505.49|502.59|505.29|502.39|11
1722747940000|2024-08-04 05:05:40|505.36|502.46|505.42|502.52|505.42|502.52|505.32|502.42|12
1722747950000|2024-08-04 05:05:50|505.46|502.56|506.01|503.11|506.01|503.11|505.44|502.54|20
1722747960000|2024-08-04 05:06:00|506|503.1|505.77|502.87|506.01|503.11|505.76|502.86|16
1722747970000|2024-08-04 05:06:10|505.76|502.86|505.76|502.86|505.86|502.96|505.75|502.85|18
1722747980000|2024-08-04 05:06:20|505.75|502.85|506.01|503.11|506.04|503.14|505.75|502.85|13
1722747990000|2024-08-04 05:06:30|506.04|503.14|506.04|503.14|506.04|503.14|505.98|503.08|11
1722748000000|2024-08-04 05:06:40|505.97|503.07|505.89|502.99|506.02|503.12|505.88|502.98|15
1722748010000|2024-08-04 05:06:50|505.87|502.97|505.79|502.89|505.87|502.97|505.79|502.89|6
1722748020000|2024-08-04 05:07:00|505.83|502.93|505.91|503.01|505.91|503.01|505.81|502.91|7
1722748030000|2024-08-04 05:07:10|505.92|503.02|505.88|502.98|505.95|503.05|505.88|502.98|8
1722748040000|2024-08-04 05:07:20|505.91|503.01|505.82|502.92|505.91|503.01|505.8|502.9|14
1722748050000|2024-08-04 05:07:30|505.87|502.97|505.92|503.02|505.94|503.04|505.87|502.97|9
1722748060000|2024-08-04 05:07:40|505.94|503.04|505.97|503.07|505.99|503.09|505.92|503.02|11
1722748070000|2024-08-04 05:07:50|506|503.1|506.04|503.14|506.04|503.14|506|503.1|12
1722748080000|2024-08-04 05:08:00|506.12|503.22|506.12|503.22|506.17|503.27|506.12|503.22|11
1722748090000|2024-08-04 05:08:10|506.1|503.2|506.12|503.22|506.12|503.22|506.1|503.2|6
1722748100000|2024-08-04 05:08:20|506.14|503.24|506.12|503.22|506.14|503.24|506.12|503.22|6
1722748110000|2024-08-04 05:08:30|506.14|503.24|506.12|503.22|506.14|503.24|506.12|503.22|4
1722748120000|2024-08-04 05:08:40|506.14|503.24|506.12|503.22|506.14|503.24|506.1|503.2|12
1722748130000|2024-08-04 05:08:50|506.1|503.2|505.74|502.84|506.1|503.2|505.73|502.83|15
1722748140000|2024-08-04 05:09:00|505.73|502.83|505.67|502.77|505.73|502.83|505.61|502.71|21
1722748150000|2024-08-04 05:09:10|505.63|502.73|505.62|502.72|505.67|502.77|505.61|502.71|20
1722748160000|2024-08-04 05:09:20|505.63|502.73|505.62|502.72|505.67|502.77|505.62|502.72|6
1722748170000|2024-08-04 05:09:30|505.67|502.77|505.67|502.77|505.67|502.77|505.67|502.77|1
1722748180000|2024-08-04 05:09:40|505.62|502.72|505.91|503.01|505.91|503.01|505.62|502.72|15
1722748190000|2024-08-04 05:09:50|505.89|502.99|505.79|502.89|505.91|503.01|505.79|502.89|10
1722748200000|2024-08-04 05:10:00|505.8|502.9|505.8|502.9|505.93|503.03|505.79|502.89|17
1722748210000|2024-08-04 05:10:10|505.79|502.89|505.82|502.92|505.84|502.94|505.79|502.89|6
1722748220000|2024-08-04 05:10:20|505.8|502.9|505.82|502.92|505.82|502.92|505.8|502.9|2
1722748230000|2024-08-04 05:10:30|505.84|502.94|505.91|503.01|505.91|503.01|505.82|502.92|7
1722748240000|2024-08-04 05:10:40|505.89|502.99|505.9|503|505.94|503.04|505.89|502.99|14
1722748250000|2024-08-04 05:10:50|505.85|502.95|505.82|502.92|505.85|502.95|505.79|502.89|6
1722748260000|2024-08-04 05:11:00|505.84|502.94|505.8|502.9|505.84|502.94|505.68|502.78|8
1722748270000|2024-08-04 05:11:10|505.78|502.88|505.63|502.73|505.78|502.88|505.62|502.72|7
1722748280000|2024-08-04 05:11:20|505.59|502.69|505.45|502.55|505.59|502.69|505.41|502.51|18
1722748290000|2024-08-04 05:11:30|505.43|502.53|505.16|502.26|505.43|502.53|505.16|502.26|5
1722748300000|2024-08-04 05:11:40|505.17|502.27|505|502.1|505.17|502.27|504.99|502.09|12
1722748310000|2024-08-04 05:11:50|505.02|502.12|505|502.1|505.02|502.12|505|502.1|2
1722748320000|2024-08-04 05:12:00|505.02|502.12|505|502.1|505.02|502.12|505|502.1|2
1722748340000|2024-08-04 05:12:20|505.01|502.11|505|502.1|505.01|502.11|505|502.1|2
1722748350000|2024-08-04 05:12:30|505.01|502.11|505.09|502.19|505.09|502.19|505|502.1|9
1722748360000|2024-08-04 05:12:40|505.05|502.15|505.07|502.17|505.09|502.19|505.05|502.15|8
1722748370000|2024-08-04 05:12:50|505.05|502.15|505.04|502.14|505.05|502.15|505.03|502.13|4
1722748380000|2024-08-04 05:13:00|505.03|502.13|505.03|502.13|505.03|502.13|505.02|502.12|3
1722748390000|2024-08-04 05:13:10|505.02|502.12|505.03|502.13|505.03|502.13|505.02|502.12|2
1722748400000|2024-08-04 05:13:20|505.02|502.12|505.03|502.13|505.03|502.13|505.02|502.12|4
1722748410000|2024-08-04 05:13:30|505.02|502.12|505.1|502.2|505.1|502.2|505.02|502.12|10
1722748420000|2024-08-04 05:13:40|505.07|502.17|505|502.1|505.09|502.19|505|502.1|11
1722748430000|2024-08-04 05:13:50|504.99|502.09|504.98|502.08|505.01|502.11|504.96|502.06|9
1722748440000|2024-08-04 05:14:00|504.97|502.07|504.99|502.09|504.99|502.09|504.97|502.07|4
1722748450000|2024-08-04 05:14:10|504.84|501.94|505.14|502.24|505.14|502.24|504.8|501.9|15
1722748460000|2024-08-04 05:14:20|505.13|502.23|505.13|502.23|505.14|502.24|505.09|502.19|11
1722748470000|2024-08-04 05:14:30|505.14|502.24|505.12|502.22|505.14|502.24|505.1|502.2|9
1722748480000|2024-08-04 05:14:40|505.1|502.2|505.27|502.37|505.27|502.37|505.1|502.2|14
1722748490000|2024-08-04 05:14:50|505.25|502.35|505.2|502.3|505.25|502.35|505.2|502.3|3
1722748500000|2024-08-04 05:15:00|505.17|502.27|505.07|502.17|505.17|502.27|505.05|502.15|7
1722748510000|2024-08-04 05:15:10|505.09|502.19|505.12|502.22|505.14|502.24|505.07|502.17|12
1722748520000|2024-08-04 05:15:20|505.1|502.2|505.12|502.22|505.14|502.24|505.1|502.2|11
1722748530000|2024-08-04 05:15:30|505.14|502.24|505.11|502.21|505.14|502.24|505.07|502.17|15
1722748540000|2024-08-04 05:15:40|505.1|502.2|504.99|502.09|505.1|502.2|504.99|502.09|5
1722748550000|2024-08-04 05:15:50|505.01|502.11|505.04|502.14|505.07|502.17|505.01|502.11|6
1722748560000|2024-08-04 05:16:00|505.07|502.17|505|502.1|505.13|502.23|504.99|502.09|14
1722748570000|2024-08-04 05:16:10|504.99|502.09|505.02|502.12|505.05|502.15|504.99|502.09|10
1722748580000|2024-08-04 05:16:20|505.04|502.14|505.15|502.25|505.18|502.28|505.02|502.12|8
1722748590000|2024-08-04 05:16:30|505.2|502.3|505.37|502.47|505.37|502.47|505.15|502.25|16
1722748600000|2024-08-04 05:16:40|505.42|502.52|505.51|502.61|505.51|502.61|505.42|502.52|11
1722748610000|2024-08-04 05:16:50|505.49|502.59|505.31|502.41|505.49|502.59|505.31|502.41|7
1722748620000|2024-08-04 05:17:00|505.32|502.42|505.4|502.5|505.41|502.51|505.32|502.42|13
1722748630000|2024-08-04 05:17:10|505.39|502.49|505.41|502.51|505.41|502.51|505.28|502.38|7
1722748640000|2024-08-04 05:17:20|505.39|502.49|505.19|502.29|505.43|502.53|505.19|502.29|11
1722748650000|2024-08-04 05:17:30|505.23|502.33|505.33|502.43|505.36|502.46|505.22|502.32|16
1722748660000|2024-08-04 05:17:40|505.34|502.44|505.22|502.32|505.37|502.47|505.22|502.32|14
1722748670000|2024-08-04 05:17:50|505.21|502.31|505.19|502.29|505.22|502.32|505.19|502.29|6
1722748680000|2024-08-04 05:18:00|505.2|502.3|505.22|502.32|505.22|502.32|505.19|502.29|9
1722748690000|2024-08-04 05:18:10|505.23|502.33|505.19|502.29|505.29|502.39|505.19|502.29|9
1722748700000|2024-08-04 05:18:20|505.2|502.3|505.19|502.29|505.24|502.34|505.19|502.29|13
1722748710000|2024-08-04 05:18:30|505.2|502.3|505.24|502.34|505.24|502.34|505.19|502.29|9
1722748720000|2024-08-04 05:18:40|505.25|502.35|505.23|502.33|505.27|502.37|505.2|502.3|9
1722748730000|2024-08-04 05:18:50|505.22|502.32|505.29|502.39|505.29|502.39|505.22|502.32|8
1722748740000|2024-08-04 05:19:00|505.31|502.41|505.19|502.29|505.33|502.43|505.19|502.29|15
1722748750000|2024-08-04 05:19:10|505.2|502.3|505.31|502.41|505.34|502.44|505.2|502.3|11
1722748760000|2024-08-04 05:19:20|505.32|502.42|505.29|502.39|505.4|502.5|505.29|502.39|10
1722748770000|2024-08-04 05:19:30|505.25|502.35|505.24|502.34|505.25|502.35|505.24|502.34|2
1722748800000|2024-08-04 05:20:00|505.23|502.33|505.22|502.32|505.23|502.33|505.22|502.32|2
1722748810000|2024-08-04 05:20:10|505.21|502.31|504.99|502.09|505.21|502.31|504.99|502.09|8
1722748820000|2024-08-04 05:20:20|505|502.1|505.24|502.34|505.24|502.34|505|502.1|18
1722748830000|2024-08-04 05:20:30|505.26|502.36|505.23|502.33|505.27|502.37|505.22|502.32|8
1722748840000|2024-08-04 05:20:40|505.22|502.32|505.46|502.56|505.46|502.56|505.22|502.32|10
1722748850000|2024-08-04 05:20:50|505.43|502.53|505.51|502.61|505.51|502.61|505.42|502.52|12
1722748860000|2024-08-04 05:21:00|505.55|502.65|505.39|502.49|505.62|502.72|505.39|502.49|16
1722748870000|2024-08-04 05:21:10|505.42|502.52|505.49|502.59|505.51|502.61|505.42|502.52|11
1722748880000|2024-08-04 05:21:20|505.44|502.54|505.49|502.59|505.51|502.61|505.39|502.49|12
1722748890000|2024-08-04 05:21:30|505.47|502.57|505.59|502.69|505.61|502.71|505.42|502.52|14
1722748900000|2024-08-04 05:21:40|505.61|502.71|505.61|502.71|505.66|502.76|505.61|502.71|9
1722748910000|2024-08-04 05:21:50|505.63|502.73|505.59|502.69|505.63|502.73|505.59|502.69|7
1722748920000|2024-08-04 05:22:00|505.58|502.68|505.39|502.49|505.58|502.68|505.37|502.47|15
1722748930000|2024-08-04 05:22:10|505.37|502.47|505.39|502.49|505.4|502.5|505.37|502.47|8
1722748940000|2024-08-04 05:22:20|505.37|502.47|505.4|502.5|505.4|502.5|505.37|502.47|4
1722748950000|2024-08-04 05:22:30|505.41|502.51|505.6|502.7|505.62|502.72|505.41|502.51|17
1722748960000|2024-08-04 05:22:40|505.62|502.72|505.62|502.72|505.62|502.72|505.59|502.69|5
1722748970000|2024-08-04 05:22:50|505.6|502.7|505.52|502.62|505.62|502.72|505.5|502.6|6
1722748980000|2024-08-04 05:23:00|505.5|502.6|505.49|502.59|505.5|502.6|505.49|502.59|4
1722748990000|2024-08-04 05:23:10|505.51|502.61|505.59|502.69|505.6|502.7|505.51|502.61|8
1722749000000|2024-08-04 05:23:20|505.6|502.7|505.59|502.69|505.61|502.71|505.59|502.69|4
1722749010000|2024-08-04 05:23:30|505.58|502.68|505.5|502.6|505.59|502.69|505.5|502.6|7
1722749020000|2024-08-04 05:23:40|505.52|502.62|505.55|502.65|505.55|502.65|505.52|502.62|4
1722749030000|2024-08-04 05:23:50|505.6|502.7|505.6|502.7|505.64|502.74|505.6|502.7|3
1722749040000|2024-08-04 05:24:00|505.48|502.58|505.55|502.65|505.6|502.7|505.48|502.58|6
1722749050000|2024-08-04 05:24:10|505.56|502.66|505.53|502.63|505.56|502.66|505.5|502.6|11
1722749060000|2024-08-04 05:24:20|505.54|502.64|505.54|502.64|505.61|502.71|505.52|502.62|8
1722749070000|2024-08-04 05:24:30|505.53|502.63|505.56|502.66|505.58|502.68|505.5|502.6|10
1722749080000|2024-08-04 05:24:40|505.58|502.68|505.6|502.7|505.6|502.7|505.58|502.68|2
1722749090000|2024-08-04 05:24:50|505.61|502.71|505.51|502.61|505.61|502.71|505.5|502.6|9
1722749100000|2024-08-04 05:25:00|505.5|502.6|505.58|502.68|505.58|502.68|505.5|502.6|8
1722749110000|2024-08-04 05:25:10|505.56|502.66|505.89|502.99|505.89|502.99|505.56|502.66|14
1722749120000|2024-08-04 05:25:20|505.86|502.96|505.91|503.01|505.91|503.01|505.86|502.96|10
1722749130000|2024-08-04 05:25:30|505.89|502.99|505.91|503.01|505.91|503.01|505.88|502.98|8
1722749140000|2024-08-04 05:25:40|505.89|502.99|505.76|502.86|505.89|502.99|505.75|502.85|11
1722749150000|2024-08-04 05:25:50|505.75|502.85|505.76|502.86|505.76|502.86|505.75|502.85|4
1722749160000|2024-08-04 05:26:00|505.81|502.91|505.82|502.92|505.84|502.94|505.81|502.91|5
1722749170000|2024-08-04 05:26:10|505.81|502.91|505.75|502.85|505.81|502.91|505.73|502.83|15
1722749180000|2024-08-04 05:26:20|505.74|502.84|505.75|502.85|505.75|502.85|505.7|502.8|9
1722749190000|2024-08-04 05:26:30|505.76|502.86|505.75|502.85|505.76|502.86|505.74|502.84|6
1722749200000|2024-08-04 05:26:40|505.74|502.84|505.74|502.84|505.75|502.85|505.72|502.82|7
1722749210000|2024-08-04 05:26:50|505.75|502.85|505.75|502.85|505.75|502.85|505.72|502.82|9
1722749220000|2024-08-04 05:27:00|505.74|502.84|505.75|502.85|505.75|502.85|505.72|502.82|9
1722749230000|2024-08-04 05:27:10|505.74|502.84|505.74|502.84|505.76|502.86|505.72|502.82|13
1722749240000|2024-08-04 05:27:20|505.72|502.82|505.74|502.84|505.75|502.85|505.72|502.82|8
1722749250000|2024-08-04 05:27:30|505.72|502.82|505.55|502.65|505.75|502.85|505.55|502.65|6
1722749260000|2024-08-04 05:27:40|505.69|502.79|505.69|502.79|505.75|502.85|505.69|502.79|15
1722749270000|2024-08-04 05:27:50|505.73|502.83|505.73|502.83|505.73|502.83|505.69|502.79|5
1722749280000|2024-08-04 05:28:00|505.69|502.79|505.73|502.83|505.73|502.83|505.69|502.79|6
1722749290000|2024-08-04 05:28:10|505.69|502.79|505.75|502.85|505.75|502.85|505.69|502.79|8
1722749300000|2024-08-04 05:28:20|505.74|502.84|505.75|502.85|505.75|502.85|505.72|502.82|12
1722749310000|2024-08-04 05:28:30|505.74|502.84|505.74|502.84|505.8|502.9|505.74|502.84|10
1722749320000|2024-08-04 05:28:40|505.75|502.85|505.75|502.85|505.81|502.91|505.73|502.83|9
1722749330000|2024-08-04 05:28:50|505.73|502.83|505.76|502.86|505.76|502.86|505.73|502.83|11
1722749340000|2024-08-04 05:29:00|505.8|502.9|505.89|502.99|505.93|503.03|505.8|502.9|16
1722749350000|2024-08-04 05:29:10|505.91|503.01|505.89|502.99|505.93|503.03|505.89|502.99|9
1722749360000|2024-08-04 05:29:20|505.91|503.01|505.92|503.02|505.92|503.02|505.89|502.99|5
1722749370000|2024-08-04 05:29:30|505.9|503|505.9|503|505.92|503.02|505.9|503|3
1722749390000|2024-08-04 05:29:50|505.92|503.02|505.9|503|505.93|503.03|505.9|503|7
1722749400000|2024-08-04 05:30:00|505.91|503.01|505.9|503|505.95|503.05|505.9|503|9
1722749410000|2024-08-04 05:30:10|505.92|503.02|505.9|503|505.92|503.02|505.9|503|6
1722749420000|2024-08-04 05:30:20|505.92|503.02|505.95|503.05|505.95|503.05|505.9|503|8
1722749430000|2024-08-04 05:30:30|505.93|503.03|505.83|502.93|505.93|503.03|505.83|502.93|7
1722749440000|2024-08-04 05:30:40|505.84|502.94|505.75|502.85|505.84|502.94|505.61|502.71|7
1722749450000|2024-08-04 05:30:50|505.76|502.86|505.6|502.7|505.76|502.86|505.6|502.7|14
1722749460000|2024-08-04 05:31:00|505.61|502.71|505.6|502.7|505.61|502.71|505.6|502.7|12
1722749470000|2024-08-04 05:31:10|505.62|502.72|505.63|502.73|505.63|502.73|505.6|502.7|10
1722749480000|2024-08-04 05:31:20|505.62|502.72|505.52|502.62|505.62|502.72|505.52|502.62|9
1722749490000|2024-08-04 05:31:30|505.54|502.64|505.6|502.7|505.6|502.7|505.54|502.64|8
1722749500000|2024-08-04 05:31:40|505.61|502.71|505.61|502.71|505.61|502.71|505.61|502.71|1
1722749510000|2024-08-04 05:31:50|505.6|502.7|505.85|502.95|505.89|502.99|505.6|502.7|15
1722749520000|2024-08-04 05:32:00|505.86|502.96|505.85|502.95|505.94|503.04|505.85|502.95|6
1722749530000|2024-08-04 05:32:10|505.83|502.93|505.82|502.92|505.85|502.95|505.82|502.92|4
1722749540000|2024-08-04 05:32:20|505.83|502.93|505.82|502.92|505.85|502.95|505.82|502.92|12
1722749550000|2024-08-04 05:32:30|505.85|502.95|505.82|502.92|505.85|502.95|505.82|502.92|6
1722749560000|2024-08-04 05:32:40|505.83|502.93|505.83|502.93|505.83|502.93|505.83|502.93|1
1722749570000|2024-08-04 05:32:50|505.79|502.89|505.79|502.89|505.79|502.89|505.79|502.89|1
1722749590000|2024-08-04 05:33:10|505.8|502.9|505.79|502.89|505.8|502.9|505.77|502.87|4
1722749600000|2024-08-04 05:33:20|505.77|502.87|505.8|502.9|505.84|502.94|505.77|502.87|14
1722749610000|2024-08-04 05:33:30|505.83|502.93|505.95|503.05|505.99|503.09|505.81|502.91|13
1722749620000|2024-08-04 05:33:40|505.94|503.04|505.91|503.01|505.95|503.05|505.9|503|10
1722749630000|2024-08-04 05:33:50|505.9|503|505.92|503.02|505.95|503.05|505.9|503|11
1722749640000|2024-08-04 05:34:00|505.94|503.04|506.02|503.12|506.12|503.22|505.9|503|19
1722749650000|2024-08-04 05:34:10|506.05|503.15|505.95|503.05|506.05|503.15|505.91|503.01|11
1722749660000|2024-08-04 05:34:20|505.93|503.03|505.95|503.05|505.96|503.06|505.91|503.01|8
1722749670000|2024-08-04 05:34:30|505.96|503.06|505.95|503.05|506.01|503.11|505.95|503.05|4
1722749680000|2024-08-04 05:34:40|505.93|503.03|506.01|503.11|506.03|503.13|505.93|503.03|7
1722749690000|2024-08-04 05:34:50|506.02|503.12|505.84|502.94|506.02|503.12|505.8|502.9|10
1722749700000|2024-08-04 05:35:00|505.83|502.93|505.8|502.9|505.84|502.94|505.8|502.9|8
1722749710000|2024-08-04 05:35:10|505.82|502.92|505.85|502.95|505.85|502.95|505.82|502.92|7
1722749720000|2024-08-04 05:35:20|505.83|502.93|505.81|502.91|505.85|502.95|505.8|502.9|9
1722749730000|2024-08-04 05:35:30|505.82|502.92|505.8|502.9|505.82|502.92|505.8|502.9|5
1722749740000|2024-08-04 05:35:40|505.81|502.91|505.8|502.9|505.83|502.93|505.8|502.9|7
1722749750000|2024-08-04 05:35:50|505.83|502.93|505.8|502.9|505.83|502.93|505.8|502.9|6
1722749760000|2024-08-04 05:36:00|505.83|502.93|505.8|502.9|505.83|502.93|505.8|502.9|7
1722749770000|2024-08-04 05:36:10|505.83|502.93|505.83|502.93|505.85|502.95|505.8|502.9|11
1722749780000|2024-08-04 05:36:20|505.8|502.9|505.83|502.93|505.83|502.93|505.8|502.9|4
1722749790000|2024-08-04 05:36:30|505.85|502.95|505.98|503.08|505.98|503.08|505.85|502.95|9
1722749800000|2024-08-04 05:36:40|506.04|503.14|506.09|503.19|506.09|503.19|506.02|503.12|7
1722749810000|2024-08-04 05:36:50|506.1|503.2|506.14|503.24|506.14|503.24|506.09|503.19|7
1722749820000|2024-08-04 05:37:00|506.15|503.25|506.28|503.38|506.32|503.42|506.15|503.25|22
1722749830000|2024-08-04 05:37:10|506.3|503.4|506.45|503.55|506.52|503.62|506.28|503.38|25
1722749840000|2024-08-04 05:37:20|506.46|503.56|506.48|503.58|506.48|503.58|506.45|503.55|10
1722749850000|2024-08-04 05:37:30|506.5|503.6|506.76|503.86|506.76|503.86|506.5|503.6|9
1722749860000|2024-08-04 05:37:40|506.78|503.88|506.77|503.87|506.81|503.91|506.76|503.86|9
1722749870000|2024-08-04 05:37:50|506.76|503.86|507|504.1|507|504.1|506.76|503.86|7
1722749880000|2024-08-04 05:38:00|507.15|504.25|507.15|504.25|507.22|504.32|507.1|504.2|24
1722749890000|2024-08-04 05:38:10|507.17|504.27|506.93|504.03|507.17|504.27|506.91|504.01|14
1722749900000|2024-08-04 05:38:20|506.9|504|506.92|504.02|506.93|504.03|506.9|504|5
1722749910000|2024-08-04 05:38:30|506.9|504|506.9|504|506.93|504.03|506.9|504|9
1722749920000|2024-08-04 05:38:40|506.87|503.97|506.81|503.91|506.9|504|506.79|503.89|10
1722749930000|2024-08-04 05:38:50|506.8|503.9|506.8|503.9|506.81|503.91|506.77|503.87|7
1722749940000|2024-08-04 05:39:00|506.84|503.94|506.89|503.99|506.95|504.05|506.84|503.94|22
1722749950000|2024-08-04 05:39:10|506.88|503.98|507|504.1|507|504.1|506.88|503.98|13
1722749960000|2024-08-04 05:39:20|507.03|504.13|507.15|504.25|507.17|504.27|507|504.1|12
1722749970000|2024-08-04 05:39:30|507.1|504.2|507.19|504.29|507.2|504.3|507.1|504.2|22
1722749980000|2024-08-04 05:39:40|507.2|504.3|507.19|504.29|507.21|504.31|507.14|504.24|15
1722749990000|2024-08-04 05:39:50|507.2|504.3|507.12|504.22|507.2|504.3|507.11|504.21|11
1722750000000|2024-08-04 05:40:00|507.14|504.24|507|504.1|507.15|504.25|507|504.1|16
1722750010000|2024-08-04 05:40:10|507.02|504.12|506.92|504.02|507.02|504.12|506.92|504.02|7
1722750020000|2024-08-04 05:40:20|506.9|504|506.79|503.89|506.93|504.03|506.79|503.89|19
1722750030000|2024-08-04 05:40:30|506.8|503.9|506.8|503.9|506.82|503.92|506.79|503.89|17
1722750040000|2024-08-04 05:40:40|506.79|503.89|506.8|503.9|506.81|503.91|506.79|503.89|4
1722750050000|2024-08-04 05:40:50|506.77|503.87|506.79|503.89|506.79|503.89|506.77|503.87|2
1722750060000|2024-08-04 05:41:00|506.8|503.9|506.7|503.8|506.8|503.9|506.7|503.8|7
1722750070000|2024-08-04 05:41:10|506.67|503.77|506.6|503.7|506.67|503.77|506.59|503.69|7
1722750080000|2024-08-04 05:41:20|506.59|503.69|506.6|503.7|506.6|503.7|506.57|503.67|7
1722750090000|2024-08-04 05:41:30|506.59|503.69|506.6|503.7|506.65|503.75|506.59|503.69|8
1722750110000|2024-08-04 05:41:50|506.62|503.72|506.65|503.75|506.66|503.76|506.62|503.72|5
1722750120000|2024-08-04 05:42:00|506.68|503.78|506.77|503.87|506.8|503.9|506.65|503.75|19
1722750130000|2024-08-04 05:42:10|506.79|503.89|506.8|503.9|506.8|503.9|506.79|503.89|6
1722750140000|2024-08-04 05:42:20|506.79|503.89|506.8|503.9|506.8|503.9|506.79|503.89|2
1722750150000|2024-08-04 05:42:30|506.81|503.91|506.74|503.84|506.81|503.91|506.72|503.82|13
1722750160000|2024-08-04 05:42:40|506.72|503.82|506.74|503.84|506.74|503.84|506.63|503.73|21
1722750170000|2024-08-04 05:42:50|506.72|503.82|506.62|503.72|506.74|503.84|506.62|503.72|13
1722750180000|2024-08-04 05:43:00|506.63|503.73|506.72|503.82|506.72|503.82|506.62|503.72|17
1722750190000|2024-08-04 05:43:10|506.73|503.83|506.72|503.82|506.73|503.83|506.71|503.81|8
1722750200000|2024-08-04 05:43:20|506.71|503.81|506.68|503.78|506.72|503.82|506.68|503.78|6
1722750210000|2024-08-04 05:43:30|506.69|503.79|506.53|503.63|506.69|503.79|506.52|503.62|7
1722750230000|2024-08-04 05:43:50|506.48|503.58|506.48|503.58|506.51|503.61|506.48|503.58|3
1722750240000|2024-08-04 05:44:00|506.51|503.61|506.51|503.61|506.53|503.63|506.48|503.58|4
1722750250000|2024-08-04 05:44:10|506.53|503.63|506.51|503.61|506.54|503.64|506.47|503.57|17
1722750260000|2024-08-04 05:44:20|506.5|503.6|506.36|503.46|506.52|503.62|506.3|503.4|12
1722750270000|2024-08-04 05:44:30|506.37|503.47|506.35|503.45|506.42|503.52|506.32|503.42|12
1722750280000|2024-08-04 05:44:40|506.32|503.42|506.17|503.27|506.32|503.42|506.16|503.26|5
1722750290000|2024-08-04 05:44:50|506.16|503.26|506.16|503.26|506.18|503.28|506.16|503.26|3
1722750300000|2024-08-04 05:45:00|506.17|503.27|506.16|503.26|506.18|503.28|506.16|503.26|5
1722750310000|2024-08-04 05:45:10|506.18|503.28|506.16|503.26|506.18|503.28|506.16|503.26|5
1722750320000|2024-08-04 05:45:20|506.18|503.28|506.18|503.28|506.18|503.28|506.16|503.26|7
1722750330000|2024-08-04 05:45:30|506.2|503.3|506.18|503.28|506.2|503.3|506.16|503.26|14
1722750340000|2024-08-04 05:45:40|506.17|503.27|506.16|503.26|506.18|503.28|506.16|503.26|6
1722750350000|2024-08-04 05:45:50|506.19|503.29|506.01|503.11|506.19|503.29|506.01|503.11|10
1722750360000|2024-08-04 05:46:00|506|503.1|506|503.1|506.01|503.11|506|503.1|3
1722750370000|2024-08-04 05:46:10|506.05|503.15|506.01|503.11|506.06|503.16|506|503.1|9
1722750380000|2024-08-04 05:46:20|506|503.1|505.97|503.07|506.01|503.11|505.97|503.07|8
1722750390000|2024-08-04 05:46:30|505.98|503.08|505.65|502.75|505.98|503.08|505.61|502.71|10
1722750400000|2024-08-04 05:46:40|505.66|502.76|505.87|502.97|505.87|502.97|505.61|502.71|13
1722750410000|2024-08-04 05:46:50|505.88|502.98|506.09|503.19|506.09|503.19|505.88|502.98|21
1722750420000|2024-08-04 05:47:00|506.07|503.17|506.09|503.19|506.12|503.22|506.07|503.17|15
1722750430000|2024-08-04 05:47:10|506.07|503.17|506.09|503.19|506.1|503.2|506.06|503.16|13
1722750440000|2024-08-04 05:47:20|506.07|503.17|505.9|503|506.1|503.2|505.9|503|15
1722750450000|2024-08-04 05:47:30|505.92|503.02|506.19|503.29|506.3|503.4|505.92|503.02|20
1722750460000|2024-08-04 05:47:40|506.16|503.26|506.3|503.4|506.3|503.4|506.16|503.26|15
1722750470000|2024-08-04 05:47:50|506.34|503.44|506.29|503.39|506.34|503.44|506.29|503.39|6
1722750480000|2024-08-04 05:48:00|506.23|503.33|506.22|503.32|506.25|503.35|506.21|503.31|15
1722750490000|2024-08-04 05:48:10|506.2|503.3|506.35|503.45|506.35|503.45|506.2|503.3|12
1722750500000|2024-08-04 05:48:20|506.34|503.44|506.34|503.44|506.35|503.45|506.34|503.44|5
1722750510000|2024-08-04 05:48:30|506.35|503.45|506.42|503.52|506.44|503.54|506.35|503.45|5
1722750520000|2024-08-04 05:48:40|506.44|503.54|506.56|503.66|506.57|503.67|506.42|503.52|17
1722750530000|2024-08-04 05:48:50|506.49|503.59|506.49|503.59|506.49|503.59|506.48|503.58|5
1722750540000|2024-08-04 05:49:00|506.48|503.58|506.46|503.56|506.53|503.63|506.46|503.56|14
1722750550000|2024-08-04 05:49:10|506.45|503.55|506.51|503.61|506.51|503.61|506.45|503.55|19
1722750560000|2024-08-04 05:49:20|506.52|503.62|506.57|503.67|506.61|503.71|506.52|503.62|10
1722750570000|2024-08-04 05:49:30|506.56|503.66|506.56|503.66|506.57|503.67|506.55|503.65|10
1722750580000|2024-08-04 05:49:40|506.55|503.65|506.56|503.66|506.57|503.67|506.55|503.65|14
1722750590000|2024-08-04 05:49:50|506.55|503.65|506.56|503.66|506.56|503.66|506.55|503.65|10
1722750600000|2024-08-04 05:50:00|506.55|503.65|506.6|503.7|506.61|503.71|506.55|503.65|14
1722750610000|2024-08-04 05:50:10|506.59|503.69|506.54|503.64|506.59|503.69|506.54|503.64|5
1722750620000|2024-08-04 05:50:20|506.55|503.65|506.43|503.53|506.55|503.65|506.42|503.52|20
1722750630000|2024-08-04 05:50:30|506.42|503.52|506.46|503.56|506.46|503.56|506.42|503.52|10
1722750640000|2024-08-04 05:50:40|506.55|503.65|506.54|503.64|506.55|503.65|506.5|503.6|9
1722750650000|2024-08-04 05:50:50|506.55|503.65|506.57|503.67|506.59|503.69|506.54|503.64|6
1722750660000|2024-08-04 05:51:00|506.59|503.69|506.57|503.67|506.61|503.71|506.57|503.67|4
1722750670000|2024-08-04 05:51:10|506.43|503.53|506.34|503.44|506.43|503.53|506.3|503.4|12
1722750680000|2024-08-04 05:51:20|506.35|503.45|506.35|503.45|506.4|503.5|506.34|503.44|11
1722750690000|2024-08-04 05:51:30|506.33|503.43|506.35|503.45|506.35|503.45|506.3|503.4|12
1722750700000|2024-08-04 05:51:40|506.4|503.5|506.49|503.59|506.51|503.61|506.4|503.5|13
1722750710000|2024-08-04 05:51:50|506.5|503.6|506.57|503.67|506.59|503.69|506.49|503.59|14
1722750720000|2024-08-04 05:52:00|506.59|503.69|506.59|503.69|506.59|503.69|506.57|503.67|4
1722750730000|2024-08-04 05:52:10|506.61|503.71|506.5|503.6|506.61|503.71|506.5|503.6|7
1722750740000|2024-08-04 05:52:20|506.51|503.61|506.5|503.6|506.51|503.61|506.5|503.6|4
1722750750000|2024-08-04 05:52:30|506.51|503.61|506.59|503.69|506.59|503.69|506.5|503.6|12
1722750760000|2024-08-04 05:52:40|506.61|503.71|506.59|503.69|506.61|503.71|506.59|503.69|2
1722750770000|2024-08-04 05:52:50|506.57|503.67|506.59|503.69|506.59|503.69|506.57|503.67|4
1722750780000|2024-08-04 05:53:00|506.57|503.67|506.59|503.69|506.59|503.69|506.57|503.67|2
1722750790000|2024-08-04 05:53:10|506.62|503.72|506.67|503.77|506.68|503.78|506.61|503.71|7
1722750800000|2024-08-04 05:53:20|506.65|503.75|506.6|503.7|506.67|503.77|506.47|503.57|15
1722750810000|2024-08-04 05:53:30|506.61|503.71|506.52|503.62|506.67|503.77|506.52|503.62|8
1722750820000|2024-08-04 05:53:40|506.54|503.64|506.67|503.77|506.7|503.8|506.54|503.64|10
1722750830000|2024-08-04 05:53:50|506.68|503.78|506.72|503.82|506.73|503.83|506.67|503.77|14
1722750840000|2024-08-04 05:54:00|506.7|503.8|506.78|503.88|506.89|503.99|506.7|503.8|14
1722750850000|2024-08-04 05:54:10|506.81|503.91|506.82|503.92|506.82|503.92|506.78|503.88|7
1722750860000|2024-08-04 05:54:20|506.84|503.94|506.87|503.97|506.89|503.99|506.82|503.92|5
1722750870000|2024-08-04 05:54:30|506.88|503.98|506.87|503.97|506.89|503.99|506.87|503.97|10
1722750880000|2024-08-04 05:54:40|506.88|503.98|506.9|504|506.92|504.02|506.87|503.97|11
1722750890000|2024-08-04 05:54:50|506.92|504.02|506.94|504.04|506.94|504.04|506.92|504.02|6
1722750900000|2024-08-04 05:55:00|506.93|504.03|507.17|504.27|507.17|504.27|506.93|504.03|14
1722750910000|2024-08-04 05:55:10|507.16|504.26|507.02|504.12|507.16|504.26|507|504.1|12
1722750920000|2024-08-04 05:55:20|507|504.1|506.9|504|507|504.1|506.89|503.99|9
1722750930000|2024-08-04 05:55:30|506.89|503.99|506.86|503.96|506.9|504|506.86|503.96|5
1722750940000|2024-08-04 05:55:40|506.88|503.98|506.89|503.99|506.89|503.99|506.87|503.97|8
1722750950000|2024-08-04 05:55:50|506.84|503.94|506.85|503.95|506.85|503.95|506.82|503.92|8
1722750960000|2024-08-04 05:56:00|506.87|503.97|506.6|503.7|506.9|504|506.6|503.7|14
1722750970000|2024-08-04 05:56:10|506.63|503.73|506.64|503.74|506.71|503.81|506.6|503.7|16
1722750980000|2024-08-04 05:56:20|506.62|503.72|506.63|503.73|506.64|503.74|506.48|503.58|17
1722750990000|2024-08-04 05:56:30|506.6|503.7|506.5|503.6|506.6|503.7|506.5|503.6|4
1722751000000|2024-08-04 05:56:40|506.51|503.61|506.47|503.57|506.51|503.61|506.45|503.55|10
1722751010000|2024-08-04 05:56:50|506.45|503.55|506.26|503.36|506.45|503.55|506.25|503.35|8
1722751020000|2024-08-04 05:57:00|506.27|503.37|506.2|503.3|506.27|503.37|506.15|503.25|11
1722751030000|2024-08-04 05:57:10|506.22|503.32|506.25|503.35|506.25|503.35|506.2|503.3|7
1722751040000|2024-08-04 05:57:20|506.23|503.33|506.26|503.36|506.26|503.36|506.2|503.3|10
1722751050000|2024-08-04 05:57:30|506.25|503.35|506.2|503.3|506.25|503.35|506.2|503.3|11
1722751060000|2024-08-04 05:57:40|506.22|503.32|506.15|503.25|506.22|503.32|506.1|503.2|15
1722751070000|2024-08-04 05:57:50|506.16|503.26|506.22|503.32|506.25|503.35|506.15|503.25|15
1722751080000|2024-08-04 05:58:00|506.2|503.3|506.29|503.39|506.31|503.41|506.2|503.3|7
1722751090000|2024-08-04 05:58:10|506.3|503.4|506.24|503.34|506.31|503.41|506.2|503.3|13
1722751100000|2024-08-04 05:58:20|506.25|503.35|506.2|503.3|506.25|503.35|506.2|503.3|17
1722751110000|2024-08-04 05:58:30|506.21|503.31|506.22|503.32|506.24|503.34|506.2|503.3|4
1722751120000|2024-08-04 05:58:40|506.23|503.33|506.23|503.33|506.25|503.35|506.2|503.3|11
1722751130000|2024-08-04 05:58:50|506.25|503.35|506.3|503.4|506.35|503.45|506.25|503.35|7
1722751140000|2024-08-04 05:59:00|506.32|503.42|506.21|503.31|506.38|503.48|506.21|503.31|11
1722751150000|2024-08-04 05:59:10|506.2|503.3|506.16|503.26|506.24|503.34|506.16|503.26|8
1722751170000|2024-08-04 05:59:30|506.2|503.3|506.11|503.21|506.21|503.31|506.07|503.17|12
1722751180000|2024-08-04 05:59:40|506.13|503.23|506.06|503.16|506.15|503.25|506.06|503.16|14
1722751190000|2024-08-04 05:59:50|506.1|503.2|506.06|503.16|506.1|503.2|506.06|503.16|8
1722751200000|2024-08-04 06:00:00|506.07|503.17|506.3|503.4|506.35|503.45|506.07|503.17|15
1722751210000|2024-08-04 06:00:10|506.33|503.43|506.26|503.36|506.34|503.44|506.25|503.35|14
1722751220000|2024-08-04 06:00:20|506.25|503.35|506.35|503.45|506.35|503.45|506.25|503.35|18
1722751230000|2024-08-04 06:00:30|506.33|503.43|506.34|503.44|506.34|503.44|506.3|503.4|13
1722751240000|2024-08-04 06:00:40|506.35|503.45|506.3|503.4|506.35|503.45|506.3|503.4|8
1722751270000|2024-08-04 06:01:10|506.32|503.42|506.3|503.4|506.34|503.44|506.3|503.4|13
1722751280000|2024-08-04 06:01:20|506.32|503.42|506.39|503.49|506.39|503.49|506.3|503.4|11
1722751290000|2024-08-04 06:01:30|506.4|503.5|506.55|503.65|506.6|503.7|506.4|503.5|7
1722751300000|2024-08-04 06:01:40|506.58|503.68|506.6|503.7|506.62|503.72|506.57|503.67|7
1722751310000|2024-08-04 06:01:50|506.59|503.69|506.59|503.69|506.59|503.69|506.57|503.67|6
1722751320000|2024-08-04 06:02:00|506.61|503.71|506.67|503.77|506.67|503.77|506.59|503.69|8
1722751330000|2024-08-04 06:02:10|506.69|503.79|506.83|503.93|506.83|503.93|506.69|503.79|18
1722751340000|2024-08-04 06:02:20|506.85|503.95|507|504.1|507|504.1|506.85|503.95|12
1722751350000|2024-08-04 06:02:30|506.98|504.08|506.83|503.93|507.01|504.11|506.82|503.92|8
1722751360000|2024-08-04 06:02:40|506.98|504.08|506.95|504.05|506.98|504.08|506.95|504.05|13
1722751370000|2024-08-04 06:02:50|506.92|504.02|506.7|503.8|506.92|504.02|506.7|503.8|13
1722751380000|2024-08-04 06:03:00|506.71|503.81|506.6|503.7|506.71|503.81|506.56|503.66|15
1722751390000|2024-08-04 06:03:10|506.59|503.69|506.65|503.75|506.69|503.79|506.57|503.67|17
1722751400000|2024-08-04 06:03:20|506.6|503.7|506.58|503.68|506.62|503.72|506.58|503.68|8
1722751410000|2024-08-04 06:03:30|506.6|503.7|506.32|503.42|506.61|503.71|506.32|503.42|17
1722751420000|2024-08-04 06:03:40|506.3|503.4|506.29|503.39|506.31|503.41|506.29|503.39|6
1722751430000|2024-08-04 06:03:50|506.3|503.4|506.32|503.42|506.32|503.42|506.29|503.39|5
1722751440000|2024-08-04 06:04:00|506.3|503.4|506.42|503.52|506.42|503.52|506.3|503.4|17
1722751450000|2024-08-04 06:04:10|506.41|503.51|506.38|503.48|506.42|503.52|506.38|503.48|9
1722751460000|2024-08-04 06:04:20|506.33|503.43|506.3|503.4|506.33|503.43|506.29|503.39|5
1722751470000|2024-08-04 06:04:30|506.29|503.39|506.23|503.33|506.29|503.39|506.22|503.32|7
1722751480000|2024-08-04 06:04:40|506.22|503.32|506.23|503.33|506.23|503.33|506.22|503.32|6
1722751490000|2024-08-04 06:04:50|506.22|503.32|506.22|503.32|506.22|503.32|506.22|503.32|1
1722751500000|2024-08-04 06:05:00|506.21|503.31|506.05|503.15|506.21|503.31|506.05|503.15|8
1722751510000|2024-08-04 06:05:10|506.03|503.13|505.85|502.95|506.03|503.13|505.85|502.95|15
1722751520000|2024-08-04 06:05:20|505.86|502.96|505.83|502.93|505.86|502.96|505.8|502.9|11
1722751530000|2024-08-04 06:05:30|505.82|502.92|505.7|502.8|505.85|502.95|505.7|502.8|16
1722751540000|2024-08-04 06:05:40|505.71|502.81|505.62|502.72|505.72|502.82|505.57|502.67|15
1722751550000|2024-08-04 06:05:50|505.63|502.73|505.64|502.74|505.64|502.74|505.6|502.7|8
1722751560000|2024-08-04 06:06:00|505.62|502.72|505.6|502.7|505.64|502.74|505.6|502.7|6
1722751570000|2024-08-04 06:06:10|505.58|502.68|505.5|502.6|505.6|502.7|505.48|502.58|10
1722751580000|2024-08-04 06:06:20|505.51|502.61|505.36|502.46|505.51|502.61|505.31|502.41|16
1722751590000|2024-08-04 06:06:30|505.35|502.45|505.41|502.51|505.52|502.62|505.32|502.42|16
1722751600000|2024-08-04 06:06:40|505.25|502.35|505.12|502.22|505.25|502.35|505.1|502.2|17
1722751610000|2024-08-04 06:06:50|505.14|502.24|505.01|502.11|505.15|502.25|504.99|502.09|12
1722751620000|2024-08-04 06:07:00|505.02|502.12|505.03|502.13|505.06|502.16|505.01|502.11|14
1722751630000|2024-08-04 06:07:10|505.04|502.14|505.03|502.13|505.06|502.16|505|502.1|14
1722751640000|2024-08-04 06:07:20|505.04|502.14|505.03|502.13|505.04|502.14|505.03|502.13|10
1722751650000|2024-08-04 06:07:30|505.04|502.14|505.03|502.13|505.04|502.14|505.03|502.13|6
1722751660000|2024-08-04 06:07:40|505.04|502.14|504.95|502.05|505.04|502.14|504.95|502.05|9
1722751670000|2024-08-04 06:07:50|504.96|502.06|504.94|502.04|504.96|502.06|504.94|502.04|3
1722751680000|2024-08-04 06:08:00|504.95|502.05|504.95|502.05|504.95|502.05|504.94|502.04|5
1722751690000|2024-08-04 06:08:10|504.94|502.04|504.85|501.95|504.94|502.04|504.83|501.93|10
1722751700000|2024-08-04 06:08:20|504.86|501.96|504.86|501.96|504.86|501.96|504.83|501.93|5
1722751710000|2024-08-04 06:08:30|504.84|501.94|504.84|501.94|504.86|501.96|504.83|501.93|5
1722751720000|2024-08-04 06:08:40|504.86|501.96|504.84|501.94|504.86|501.96|504.64|501.74|12
1722751730000|2024-08-04 06:08:50|504.86|501.96|504.85|501.95|504.86|501.96|504.82|501.92|12
1722751740000|2024-08-04 06:09:00|504.84|501.94|504.84|501.94|504.85|501.95|504.83|501.93|12
1722751750000|2024-08-04 06:09:10|504.85|501.95|504.85|501.95|504.86|501.96|504.83|501.93|14
1722751760000|2024-08-04 06:09:20|504.84|501.94|504.88|501.98|504.88|501.98|504.83|501.93|8
1722751780000|2024-08-04 06:09:40|504.86|501.96|504.88|501.98|504.88|501.98|504.86|501.96|4
1722751790000|2024-08-04 06:09:50|504.86|501.96|504.86|501.96|504.88|501.98|504.86|501.96|4
1722751800000|2024-08-04 06:10:00|504.87|501.97|504.87|501.97|504.89|501.99|504.86|501.96|8
1722751810000|2024-08-04 06:10:10|504.85|501.95|504.86|501.96|504.88|501.98|504.83|501.93|16
1722751820000|2024-08-04 06:10:20|504.88|501.98|504.88|501.98|504.88|501.98|504.86|501.96|3
1722751830000|2024-08-04 06:10:30|504.86|501.96|504.88|501.98|504.88|501.98|504.86|501.96|2
1722751840000|2024-08-04 06:10:40|504.86|501.96|504.86|501.96|504.86|501.96|504.86|501.96|1
1722751850000|2024-08-04 06:10:50|504.83|501.93|504.85|501.95|504.86|501.96|504.83|501.93|5
1722751860000|2024-08-04 06:11:00|504.84|501.94|504.84|501.94|504.85|501.95|504.83|501.93|5
1722751870000|2024-08-04 06:11:10|504.86|501.96|504.84|501.94|504.86|501.96|504.83|501.93|10
1722751880000|2024-08-04 06:11:20|504.83|501.93|504.84|501.94|504.85|501.95|504.83|501.93|6
1722751890000|2024-08-04 06:11:30|504.83|501.93|504.84|501.94|504.85|501.95|504.83|501.93|10
1722751900000|2024-08-04 06:11:40|504.83|501.93|504.7|501.8|504.86|501.96|504.69|501.79|7
1722751910000|2024-08-04 06:11:50|504.69|501.79|504.84|501.94|504.86|501.96|504.69|501.79|6
1722751920000|2024-08-04 06:12:00|504.86|501.96|504.89|501.99|504.89|501.99|504.86|501.96|3
1722751930000|2024-08-04 06:12:10|504.87|501.97|504.87|501.97|504.89|501.99|504.87|501.97|3
1722751940000|2024-08-04 06:12:20|504.89|501.99|504.87|501.97|504.89|501.99|504.87|501.97|2
1722751950000|2024-08-04 06:12:30|504.86|501.96|504.85|501.95|504.86|501.96|504.85|501.95|4
1722751960000|2024-08-04 06:12:40|504.86|501.96|504.87|501.97|504.89|501.99|504.85|501.95|7
1722751970000|2024-08-04 06:12:50|504.85|501.95|504.87|501.97|504.87|501.97|504.85|501.95|4
1722751980000|2024-08-04 06:13:00|504.88|501.98|504.89|501.99|504.91|502.01|504.87|501.97|10
1722751990000|2024-08-04 06:13:10|504.87|501.97|504.84|501.94|504.89|501.99|504.84|501.94|11
1722752000000|2024-08-04 06:13:20|504.82|501.92|504.85|501.95|504.86|501.96|504.82|501.92|14
1722752010000|2024-08-04 06:13:30|504.84|501.94|504.86|501.96|504.86|501.96|504.84|501.94|4
1722752020000|2024-08-04 06:13:40|504.84|501.94|504.86|501.96|504.86|501.96|504.84|501.94|2
1722752030000|2024-08-04 06:13:50|504.85|501.95|504.85|501.95|504.85|501.95|504.85|501.95|1
1722752040000|2024-08-04 06:14:00|504.75|501.85|504.52|501.62|504.75|501.85|504.46|501.56|11
1722752050000|2024-08-04 06:14:10|504.45|501.55|504.38|501.48|504.48|501.58|504.38|501.48|7
1722752060000|2024-08-04 06:14:20|504.4|501.5|504.45|501.55|504.45|501.55|504.38|501.48|3
1722752070000|2024-08-04 06:14:30|504.43|501.53|504.28|501.38|504.43|501.53|504.28|501.38|3
1722752080000|2024-08-04 06:14:40|504.17|501.27|504.16|501.26|504.18|501.28|504.03|501.13|14
1722752090000|2024-08-04 06:14:50|504.18|501.28|503.95|501.05|504.18|501.28|503.95|501.05|14
1722752100000|2024-08-04 06:15:00|503.97|501.07|503.86|500.96|504.04|501.14|503.86|500.96|18
1722752110000|2024-08-04 06:15:10|503.85|500.95|503.64|500.74|503.85|500.95|503.48|500.58|14
1722752120000|2024-08-04 06:15:20|503.65|500.75|503.72|500.82|503.73|500.83|503.64|500.74|17
1722752130000|2024-08-04 06:15:30|503.71|500.81|503.77|500.87|503.8|500.9|503.71|500.81|13
1722752140000|2024-08-04 06:15:40|503.79|500.89|503.75|500.85|503.87|500.97|503.75|500.85|12
1722752150000|2024-08-04 06:15:50|503.74|500.84|503.75|500.85|503.75|500.85|503.74|500.84|4
1722752160000|2024-08-04 06:16:00|503.79|500.89|503.85|500.95|503.87|500.97|503.76|500.86|14
1722752170000|2024-08-04 06:16:10|503.84|500.94|503.75|500.85|503.85|500.95|503.75|500.85|8
1722752190000|2024-08-04 06:16:30|503.76|500.86|503.93|501.03|503.93|501.03|503.76|500.86|10
1722752200000|2024-08-04 06:16:40|503.92|501.02|503.95|501.05|503.95|501.05|503.92|501.02|3
1722752210000|2024-08-04 06:16:50|503.9|501|504.01|501.11|504.01|501.11|503.9|501|15
1722752220000|2024-08-04 06:17:00|504.02|501.12|504.57|501.67|504.57|501.67|504.01|501.11|21
1722752230000|2024-08-04 06:17:10|504.54|501.64|504.58|501.68|504.58|501.68|504.54|501.64|4
1722752240000|2024-08-04 06:17:20|504.59|501.69|504.61|501.71|504.64|501.74|504.59|501.69|8
1722752250000|2024-08-04 06:17:30|504.64|501.74|504.77|501.87|504.81|501.91|504.64|501.74|8
1722752260000|2024-08-04 06:17:40|504.79|501.89|504.85|501.95|504.85|501.95|504.77|501.87|6
1722752270000|2024-08-04 06:17:50|504.83|501.93|504.86|501.96|504.86|501.96|504.83|501.93|4
1722752280000|2024-08-04 06:18:00|504.91|502.01|505.06|502.16|505.06|502.16|504.91|502.01|8
1722752290000|2024-08-04 06:18:10|505.04|502.14|504.98|502.08|505.04|502.14|504.9|502|5
1722752300000|2024-08-04 06:18:20|504.99|502.09|505.14|502.24|505.15|502.25|504.99|502.09|7
1722752310000|2024-08-04 06:18:30|505.15|502.25|505.03|502.13|505.15|502.25|505.03|502.13|9
1722752320000|2024-08-04 06:18:40|505.04|502.14|505.06|502.16|505.06|502.16|505.03|502.13|6
1722752330000|2024-08-04 06:18:50|505.05|502.15|505.1|502.2|505.12|502.22|505.05|502.15|10
1722752340000|2024-08-04 06:19:00|505.12|502.22|505.32|502.42|505.37|502.47|505.12|502.22|20
1722752350000|2024-08-04 06:19:10|505.34|502.44|505.42|502.52|505.46|502.56|505.34|502.44|8
1722752360000|2024-08-04 06:19:20|505.43|502.53|505.5|502.6|505.57|502.67|505.43|502.53|10
1722752370000|2024-08-04 06:19:30|505.52|502.62|505.5|502.6|505.52|502.62|505.5|502.6|4
1722752380000|2024-08-04 06:19:40|505.49|502.59|505.43|502.53|505.49|502.59|505.33|502.43|15
1722752390000|2024-08-04 06:19:50|505.42|502.52|505.4|502.5|505.43|502.53|505.4|502.5|6
1722752400000|2024-08-04 06:20:00|505.35|502.45|505.24|502.34|505.35|502.45|505.23|502.33|13
1722752410000|2024-08-04 06:20:10|505.23|502.33|505.23|502.33|505.24|502.34|505.2|502.3|7
1722752420000|2024-08-04 06:20:20|505.25|502.35|505.15|502.25|505.25|502.35|505.15|502.25|5
1722752430000|2024-08-04 06:20:30|505.16|502.26|505.06|502.16|505.16|502.26|505.06|502.16|8
1722752440000|2024-08-04 06:20:40|505.07|502.17|505.16|502.26|505.19|502.29|505.07|502.17|11
1722752450000|2024-08-04 06:20:50|505.2|502.3|505.14|502.24|505.2|502.3|505.12|502.22|7
1722752460000|2024-08-04 06:21:00|505.12|502.22|505.22|502.32|505.22|502.32|505.12|502.22|13
1722752470000|2024-08-04 06:21:10|505.24|502.34|505.15|502.25|505.24|502.34|505.15|502.25|9
1722752480000|2024-08-04 06:21:20|505.14|502.24|505.14|502.24|505.15|502.25|505.12|502.22|5
1722752490000|2024-08-04 06:21:30|505.12|502.22|505.14|502.24|505.15|502.25|505.12|502.22|6
1722752500000|2024-08-04 06:21:40|505.12|502.22|505.09|502.19|505.12|502.22|505.04|502.14|8
1722752510000|2024-08-04 06:21:50|505.14|502.24|505.14|502.24|505.15|502.25|505.1|502.2|5
1722752520000|2024-08-04 06:22:00|505.15|502.25|505.22|502.32|505.25|502.35|505.15|502.25|16
1722752530000|2024-08-04 06:22:10|505.2|502.3|505.24|502.34|505.27|502.37|505.2|502.3|10
1722752540000|2024-08-04 06:22:20|505.27|502.37|505.42|502.52|505.48|502.58|505.27|502.37|15
1722752550000|2024-08-04 06:22:30|505.4|502.5|505.49|502.59|505.53|502.63|505.4|502.5|9
1722752560000|2024-08-04 06:22:40|505.37|502.47|505.77|502.87|505.81|502.91|505.36|502.46|9
1722752570000|2024-08-04 06:22:50|505.79|502.89|505.84|502.94|505.84|502.94|505.79|502.89|5
1722752580000|2024-08-04 06:23:00|505.82|502.92|505.79|502.89|505.82|502.92|505.79|502.89|9
1722752590000|2024-08-04 06:23:10|505.77|502.87|505.77|502.87|505.77|502.87|505.77|502.87|1
1722752610000|2024-08-04 06:23:30|505.76|502.86|505.79|502.89|505.79|502.89|505.63|502.73|10
1722752620000|2024-08-04 06:23:40|505.81|502.91|505.96|503.06|505.96|503.06|505.79|502.89|5
1722752630000|2024-08-04 06:23:50|505.95|503.05|505.95|503.05|505.98|503.08|505.95|503.05|5
1722752640000|2024-08-04 06:24:00|505.96|503.06|506.1|503.2|506.11|503.21|505.96|503.06|13
1722752650000|2024-08-04 06:24:10|506.14|503.24|506.19|503.29|506.21|503.31|506.14|503.24|4
1722752660000|2024-08-04 06:24:20|506.22|503.32|506.22|503.32|506.22|503.32|506.2|503.3|3
1722752670000|2024-08-04 06:24:30|506.25|503.35|506.18|503.28|506.28|503.38|506.18|503.28|8
1722752680000|2024-08-04 06:24:40|506.22|503.32|506.18|503.28|506.22|503.32|506.18|503.28|11
1722752700000|2024-08-04 06:25:00|506.2|503.3|506.27|503.37|506.27|503.37|506.18|503.28|6
1722752720000|2024-08-04 06:25:20|506.29|503.39|506.27|503.37|506.29|503.39|506.27|503.37|2
1722752730000|2024-08-04 06:25:30|506.29|503.39|506.29|503.39|506.29|503.39|506.27|503.37|3
1722752740000|2024-08-04 06:25:40|506.27|503.37|506.27|503.37|506.27|503.37|506.27|503.37|1
1722752770000|2024-08-04 06:26:10|506.29|503.39|506.24|503.34|506.29|503.39|506.24|503.34|3
1722752780000|2024-08-04 06:26:20|506.18|503.28|506.2|503.3|506.2|503.3|506.18|503.28|2
1722752790000|2024-08-04 06:26:30|506.22|503.32|506.3|503.4|506.32|503.42|506.22|503.32|8
1722752800000|2024-08-04 06:26:40|506.32|503.42|506.1|503.2|506.32|503.42|506.1|503.2|4
1722752810000|2024-08-04 06:26:50|506.12|503.22|506.32|503.42|506.32|503.42|506.12|503.22|9
1722752820000|2024-08-04 06:27:00|506.3|503.4|506.3|503.4|506.34|503.44|506.28|503.38|11
1722752830000|2024-08-04 06:27:10|506.32|503.42|506.3|503.4|506.34|503.44|506.3|503.4|10
1722752840000|2024-08-04 06:27:20|506.31|503.41|506.3|503.4|506.31|503.41|506.28|503.38|9
1722752850000|2024-08-04 06:27:30|506.28|503.38|506.3|503.4|506.3|503.4|506.28|503.38|4
1722752860000|2024-08-04 06:27:40|506.28|503.38|506.3|503.4|506.31|503.41|506.28|503.38|6
1722752870000|2024-08-04 06:27:50|506.28|503.38|506.26|503.36|506.31|503.41|506.26|503.36|5
1722752880000|2024-08-04 06:28:00|506.24|503.34|506.19|503.29|506.24|503.34|506.16|503.26|10
1722752890000|2024-08-04 06:28:10|506.18|503.28|506.18|503.28|506.18|503.28|506.18|503.28|1
1722752900000|2024-08-04 06:28:20|506.17|503.27|506.28|503.38|506.28|503.38|506.12|503.22|11
1722752910000|2024-08-04 06:28:30|506.3|503.4|506.3|503.4|506.3|503.4|506.3|503.4|1
1722752920000|2024-08-04 06:28:40|506.31|503.41|506.3|503.4|506.31|503.41|506.3|503.4|2
1722752930000|2024-08-04 06:28:50|506.28|503.38|506.28|503.38|506.31|503.41|506.28|503.38|7
1722752940000|2024-08-04 06:29:00|506.31|503.41|506.31|503.41|506.31|503.41|506.28|503.38|8
1722752950000|2024-08-04 06:29:10|506.34|503.44|506.41|503.51|506.41|503.51|506.31|503.41|5
1722752960000|2024-08-04 06:29:20|506.39|503.49|506.41|503.51|506.41|503.51|506.39|503.49|6
1722752970000|2024-08-04 06:29:30|506.39|503.49|506.39|503.49|506.41|503.51|506.39|503.49|3
1722752980000|2024-08-04 06:29:40|506.41|503.51|506.28|503.38|506.41|503.51|506.28|503.38|7
1722752990000|2024-08-04 06:29:50|506.27|503.37|506.28|503.38|506.28|503.38|506.27|503.37|2
1722753000000|2024-08-04 06:30:00|506.3|503.4|506.13|503.23|506.3|503.4|506.12|503.22|7
1722753010000|2024-08-04 06:30:10|506.12|503.22|506.13|503.23|506.13|503.23|506.12|503.22|4
1722753020000|2024-08-04 06:30:20|506.1|503.2|506.13|503.23|506.13|503.23|506.1|503.2|7
1722753040000|2024-08-04 06:30:40|506.07|503.17|505.97|503.07|506.07|503.17|505.93|503.03|8
1722753050000|2024-08-04 06:30:50|505.93|503.03|505.97|503.07|505.97|503.07|505.9|503|6
1722753070000|2024-08-04 06:31:10|506.06|503.16|506.04|503.14|506.06|503.16|506.03|503.13|6
1722753080000|2024-08-04 06:31:20|506.06|503.16|506.06|503.16|506.06|503.16|506.03|503.13|5
1722753090000|2024-08-04 06:31:30|506.03|503.13|506.18|503.28|506.18|503.28|506.03|503.13|11
1722753100000|2024-08-04 06:31:40|506.27|503.37|506.37|503.47|506.39|503.49|506.25|503.35|8
1722753110000|2024-08-04 06:31:50|506.34|503.44|506.18|503.28|506.34|503.44|506.18|503.28|9
1722753130000|2024-08-04 06:32:10|506.19|503.29|506.18|503.28|506.19|503.29|506.18|503.28|4
1722753140000|2024-08-04 06:32:20|506.19|503.29|506.29|503.39|506.29|503.39|506.19|503.29|5
1722753150000|2024-08-04 06:32:30|506.3|503.4|506.38|503.48|506.4|503.5|506.29|503.39|9
1722753160000|2024-08-04 06:32:40|506.37|503.47|506.38|503.48|506.4|503.5|506.37|503.47|8
1722753170000|2024-08-04 06:32:50|506.35|503.45|506.18|503.28|506.35|503.45|506.18|503.28|5
1722753180000|2024-08-04 06:33:00|506.17|503.27|506.18|503.28|506.19|503.29|506.17|503.27|8
1722753190000|2024-08-04 06:33:10|506.19|503.29|506.28|503.38|506.29|503.39|506.18|503.28|9
1722753200000|2024-08-04 06:33:20|506.27|503.37|506.23|503.33|506.27|503.37|506.2|503.3|5
1722753210000|2024-08-04 06:33:30|506.27|503.37|506.27|503.37|506.28|503.38|506.27|503.37|9
1722753220000|2024-08-04 06:33:40|506.28|503.38|506.27|503.37|506.28|503.38|506.27|503.37|2
1722753230000|2024-08-04 06:33:50|506.28|503.38|506.19|503.29|506.28|503.38|506.19|503.29|5
1722753240000|2024-08-04 06:34:00|506.2|503.3|506.19|503.29|506.2|503.3|506.19|503.29|6
1722753250000|2024-08-04 06:34:10|506.2|503.3|506.19|503.29|506.21|503.31|506.19|503.29|6
1722753260000|2024-08-04 06:34:20|506.34|503.44|506.23|503.33|506.34|503.44|506.23|503.33|8
1722753270000|2024-08-04 06:34:30|506.24|503.34|506.23|503.33|506.24|503.34|506.23|503.33|2
1722753280000|2024-08-04 06:34:40|506.24|503.34|506.23|503.33|506.24|503.34|506.23|503.33|4
1722753290000|2024-08-04 06:34:50|506.25|503.35|506.33|503.43|506.34|503.44|506.25|503.35|9
1722753300000|2024-08-04 06:35:00|506.34|503.44|506.55|503.65|506.55|503.65|506.33|503.43|19
1722753310000|2024-08-04 06:35:10|506.54|503.64|506.44|503.54|506.54|503.64|506.44|503.54|8
1722753320000|2024-08-04 06:35:20|506.42|503.52|506.54|503.64|506.54|503.64|506.42|503.52|11
1722753330000|2024-08-04 06:35:30|506.52|503.62|506.54|503.64|506.54|503.64|506.52|503.62|4
1722753340000|2024-08-04 06:35:40|506.53|503.63|506.53|503.63|506.54|503.64|506.53|503.63|3
1722753350000|2024-08-04 06:35:50|506.52|503.62|506.34|503.44|506.52|503.62|506.34|503.44|8
1722753360000|2024-08-04 06:36:00|506.32|503.42|506.25|503.35|506.33|503.43|506.25|503.35|11
1722753370000|2024-08-04 06:36:10|506.27|503.37|506.23|503.33|506.34|503.44|506.23|503.33|15
1722753380000|2024-08-04 06:36:20|506.22|503.32|506.22|503.32|506.24|503.34|506.22|503.32|7
1722753390000|2024-08-04 06:36:30|506.23|503.33|506.23|503.33|506.23|503.33|506.22|503.32|7
1722753400000|2024-08-04 06:36:40|506.24|503.34|506.16|503.26|506.24|503.34|506.12|503.22|9
1722753410000|2024-08-04 06:36:50|506.12|503.22|506.04|503.14|506.12|503.22|506|503.1|11
1722753420000|2024-08-04 06:37:00|506.06|503.16|506.04|503.14|506.06|503.16|506.04|503.14|4
1722753430000|2024-08-04 06:37:10|506.03|503.13|506.04|503.14|506.06|503.16|506|503.1|8
1722753440000|2024-08-04 06:37:20|505.99|503.09|506.06|503.16|506.06|503.16|505.99|503.09|5
1722753450000|2024-08-04 06:37:30|506.04|503.14|506.06|503.16|506.06|503.16|505.99|503.09|11
1722753460000|2024-08-04 06:37:40|506.04|503.14|506.06|503.16|506.06|503.16|505.99|503.09|8
1722753470000|2024-08-04 06:37:50|505.99|503.09|505.7|502.8|505.99|503.09|505.7|502.8|6
1722753480000|2024-08-04 06:38:00|505.68|502.78|505.6|502.7|505.69|502.79|505.6|502.7|8
1722753500000|2024-08-04 06:38:20|505.58|502.68|505.56|502.66|505.58|502.68|505.55|502.65|3
1722753510000|2024-08-04 06:38:30|505.55|502.65|505.4|502.5|505.56|502.66|505.4|502.5|8
1722753520000|2024-08-04 06:38:40|505.39|502.49|505.3|502.4|505.4|502.5|505.3|502.4|8
1722753530000|2024-08-04 06:38:50|505.31|502.41|505.34|502.44|505.34|502.44|505.3|502.4|5
1722753540000|2024-08-04 06:39:00|505.35|502.45|505.3|502.4|505.44|502.54|505.3|502.4|16
1722753550000|2024-08-04 06:39:10|505.32|502.42|505.44|502.54|505.44|502.54|505.32|502.42|11
1722753560000|2024-08-04 06:39:20|505.45|502.55|505.52|502.62|505.54|502.64|505.44|502.54|12
1722753570000|2024-08-04 06:39:30|505.53|502.63|505.4|502.5|505.54|502.64|505.39|502.49|5
1722753580000|2024-08-04 06:39:40|505.39|502.49|505.53|502.63|505.54|502.64|505.39|502.49|11
1722753590000|2024-08-04 06:39:50|505.55|502.65|505.54|502.64|505.56|502.66|505.53|502.63|5
1722753600000|2024-08-04 06:40:00|505.55|502.65|505.54|502.64|505.59|502.69|505.54|502.64|8
1722753610000|2024-08-04 06:40:10|505.57|502.67|505.52|502.62|505.59|502.69|505.5|502.6|13
1722753620000|2024-08-04 06:40:20|505.5|502.6|505.49|502.59|505.5|502.6|505.48|502.58|6
1722753630000|2024-08-04 06:40:30|505.5|502.6|505.46|502.56|505.5|502.6|505.46|502.56|3
1722753640000|2024-08-04 06:40:40|505.49|502.59|505.49|502.59|505.5|502.6|505.46|502.56|5
1722753650000|2024-08-04 06:40:50|505.48|502.58|505.52|502.62|505.52|502.62|505.46|502.56|9
1722753660000|2024-08-04 06:41:00|505.58|502.68|505.56|502.66|505.69|502.79|505.53|502.63|12
1722753670000|2024-08-04 06:41:10|505.55|502.65|505.36|502.46|505.55|502.65|505.36|502.46|7
1722753680000|2024-08-04 06:41:20|505.35|502.45|505.36|502.46|505.36|502.46|505.35|502.45|2
1722753690000|2024-08-04 06:41:30|505.35|502.45|505.35|502.45|505.36|502.46|505.35|502.45|3
1722753700000|2024-08-04 06:41:40|505.36|502.46|505.36|502.46|505.36|502.46|505.35|502.45|3
1722753710000|2024-08-04 06:41:50|505.38|502.48|505.45|502.55|505.47|502.57|505.38|502.48|6
1722753720000|2024-08-04 06:42:00|505.47|502.57|505.54|502.64|505.54|502.64|505.47|502.57|4
1722753730000|2024-08-04 06:42:10|505.57|502.67|505.52|502.62|505.59|502.69|505.52|502.62|6
1722753740000|2024-08-04 06:42:20|505.5|502.6|505.45|502.55|505.5|502.6|505.45|502.55|2
1722753750000|2024-08-04 06:42:30|505.44|502.54|505.47|502.57|505.47|502.57|505.44|502.54|3
1722753760000|2024-08-04 06:42:40|505.45|502.55|505.47|502.57|505.47|502.57|505.29|502.39|7
1722753770000|2024-08-04 06:42:50|505.45|502.55|505.51|502.61|505.52|502.62|505.45|502.55|11
1722753780000|2024-08-04 06:43:00|505.49|502.59|505.45|502.55|505.49|502.59|505.45|502.55|2
1722753790000|2024-08-04 06:43:10|505.44|502.54|505.3|502.4|505.44|502.54|505.3|502.4|11
1722753800000|2024-08-04 06:43:20|505.29|502.39|505.19|502.29|505.29|502.39|505.17|502.27|5
1722753810000|2024-08-04 06:43:30|505.18|502.28|505.19|502.29|505.19|502.29|505.17|502.27|3
1722753820000|2024-08-04 06:43:40|505.22|502.32|505.23|502.33|505.23|502.33|505.19|502.29|11
1722753830000|2024-08-04 06:43:50|505.24|502.34|505.37|502.47|505.39|502.49|505.22|502.32|15
1722753840000|2024-08-04 06:44:00|505.39|502.49|505.4|502.5|505.42|502.52|505.34|502.44|6
1722753850000|2024-08-04 06:44:10|505.39|502.49|505.37|502.47|505.42|502.52|505.37|502.47|10
1722753860000|2024-08-04 06:44:20|505.36|502.46|505.4|502.5|505.4|502.5|505.34|502.44|10
1722753870000|2024-08-04 06:44:30|505.42|502.52|505.41|502.51|505.44|502.54|505.41|502.51|11
1722753880000|2024-08-04 06:44:40|505.43|502.53|505.4|502.5|505.44|502.54|505.4|502.5|9
1722753890000|2024-08-04 06:44:50|505.42|502.52|505.35|502.45|505.42|502.52|505.35|502.45|3
1722753900000|2024-08-04 06:45:00|505.38|502.48|505.42|502.52|505.44|502.54|505.38|502.48|8
1722753910000|2024-08-04 06:45:10|505.4|502.5|505.42|502.52|505.45|502.55|505.35|502.45|12
1722753920000|2024-08-04 06:45:20|505.44|502.54|505.55|502.65|505.55|502.65|505.44|502.54|7
1722753930000|2024-08-04 06:45:30|505.54|502.64|505.6|502.7|505.62|502.72|505.54|502.64|11
1722753940000|2024-08-04 06:45:40|505.59|502.69|505.42|502.52|505.62|502.72|505.4|502.5|14
1722753950000|2024-08-04 06:45:50|505.44|502.54|505.5|502.6|505.5|502.6|505.44|502.54|5
1722753960000|2024-08-04 06:46:00|505.48|502.58|505.36|502.46|505.48|502.58|505.36|502.46|5
1722753970000|2024-08-04 06:46:10|505.39|502.49|505.26|502.36|505.41|502.51|505.26|502.36|11
1722753980000|2024-08-04 06:46:20|505.25|502.35|505.24|502.34|505.25|502.35|505.24|502.34|2
1722754010000|2024-08-04 06:46:50|505.25|502.35|505.25|502.35|505.25|502.35|505.25|502.35|1
1722754020000|2024-08-04 06:47:00|505.24|502.34|505.39|502.49|505.39|502.49|505.23|502.33|11
1722754030000|2024-08-04 06:47:10|505.37|502.47|505.23|502.33|505.37|502.47|505.23|502.33|5
1722754040000|2024-08-04 06:47:20|505.22|502.32|505.21|502.31|505.22|502.32|505.21|502.31|8
1722754050000|2024-08-04 06:47:30|505.23|502.33|505.27|502.37|505.27|502.37|505.23|502.33|2
1722754060000|2024-08-04 06:47:40|505.29|502.39|505.37|502.47|505.39|502.49|505.29|502.39|10
1722754070000|2024-08-04 06:47:50|505.39|502.49|505.39|502.49|505.39|502.49|505.37|502.47|5
1722754080000|2024-08-04 06:48:00|505.37|502.47|505.39|502.49|505.39|502.49|505.37|502.47|2
1722754090000|2024-08-04 06:48:10|505.37|502.47|505.3|502.4|505.37|502.47|505.28|502.38|7
1722754100000|2024-08-04 06:48:20|505.31|502.41|505.07|502.17|505.31|502.41|505.04|502.14|8
1722754110000|2024-08-04 06:48:30|505.06|502.16|504.95|502.05|505.06|502.16|504.93|502.03|7
1722754120000|2024-08-04 06:48:40|504.93|502.03|504.04|501.14|504.93|502.03|503.81|500.91|25
1722754130000|2024-08-04 06:48:50|504.06|501.16|503.71|500.81|504.14|501.24|503.64|500.74|18
1722754140000|2024-08-04 06:49:00|503.74|500.84|503.95|501.05|503.95|501.05|503.71|500.81|12
1722754150000|2024-08-04 06:49:10|503.99|501.09|504.38|501.48|504.38|501.48|503.99|501.09|20
1722754160000|2024-08-04 06:49:20|504.4|501.5|504.41|501.51|504.44|501.54|504.4|501.5|8
1722754170000|2024-08-04 06:49:30|504.46|501.56|504.48|501.58|504.52|501.62|504.46|501.56|8
1722754180000|2024-08-04 06:49:40|504.54|501.64|504.57|501.67|504.57|501.67|504.54|501.64|3
1722754190000|2024-08-04 06:49:50|504.56|501.66|504.45|501.55|504.57|501.67|504.43|501.53|11
1722754200000|2024-08-04 06:50:00|504.35|501.45|504.18|501.28|504.47|501.57|504.09|501.19|14
1722754210000|2024-08-04 06:50:10|504.12|501.22|503.91|501.01|504.12|501.22|503.89|500.99|11
1722754220000|2024-08-04 06:50:20|503.9|501|503.91|501.01|503.91|501.01|503.9|501|2
1722754230000|2024-08-04 06:50:30|503.9|501|503.75|500.85|503.9|501|503.73|500.83|7
1722754240000|2024-08-04 06:50:40|503.78|500.88|503.78|500.88|503.78|500.88|503.78|500.88|1
1722754260000|2024-08-04 06:51:00|503.84|500.94|503.78|500.88|503.87|500.97|503.78|500.88|10
1722754270000|2024-08-04 06:51:10|503.79|500.89|503.85|500.95|503.88|500.98|503.79|500.89|6
1722754280000|2024-08-04 06:51:20|503.88|500.98|503.95|501.05|503.95|501.05|503.88|500.98|5
1722754290000|2024-08-04 06:51:30|503.94|501.04|503.94|501.04|503.95|501.05|503.94|501.04|3
1722754300000|2024-08-04 06:51:40|503.95|501.05|503.95|501.05|503.95|501.05|503.91|501.01|5
1722754310000|2024-08-04 06:51:50|503.97|501.07|504.04|501.14|504.04|501.14|503.97|501.07|4
1722754320000|2024-08-04 06:52:00|504.06|501.16|504.25|501.35|504.25|501.35|504.06|501.16|6
1722754330000|2024-08-04 06:52:10|504.28|501.38|504.45|501.55|504.45|501.55|504.28|501.38|4
1722754340000|2024-08-04 06:52:20|504.41|501.51|504.6|501.7|504.6|501.7|504.38|501.48|7
1722754350000|2024-08-04 06:52:30|504.62|501.72|504.73|501.83|504.73|501.83|504.62|501.72|10
1722754360000|2024-08-04 06:52:40|504.74|501.84|504.62|501.72|504.77|501.87|504.62|501.72|8
1722754370000|2024-08-04 06:52:50|504.61|501.71|504.62|501.72|504.62|501.72|504.61|501.71|2
1722754380000|2024-08-04 06:53:00|504.64|501.74|504.36|501.46|504.65|501.75|504.36|501.46|12
1722754390000|2024-08-04 06:53:10|504.37|501.47|504.41|501.51|504.45|501.55|504.36|501.46|9
1722754400000|2024-08-04 06:53:20|504.42|501.52|504.47|501.57|504.48|501.58|504.41|501.51|9
1722754410000|2024-08-04 06:53:30|504.42|501.52|504.44|501.54|504.45|501.55|504.42|501.52|4
1722754420000|2024-08-04 06:53:40|504.42|501.52|504.41|501.51|504.42|501.52|504.41|501.51|2
1722754430000|2024-08-04 06:53:50|504.42|501.52|504.28|501.38|504.45|501.55|504.28|501.38|10
1722754440000|2024-08-04 06:54:00|504.2|501.3|504.26|501.36|504.26|501.36|504.14|501.24|10
1722754450000|2024-08-04 06:54:10|504.25|501.35|504.37|501.47|504.37|501.47|504.25|501.35|5
1722754460000|2024-08-04 06:54:20|504.36|501.46|504.37|501.47|504.37|501.47|504.36|501.46|2
1722754470000|2024-08-04 06:54:30|504.36|501.46|504.37|501.47|504.4|501.5|504.36|501.46|4
1722754480000|2024-08-04 06:54:40|504.34|501.44|504.37|501.47|504.37|501.47|504.34|501.44|5
1722754490000|2024-08-04 06:54:50|504.38|501.48|504.32|501.42|504.38|501.48|504.32|501.42|9
1722754500000|2024-08-04 06:55:00|504.33|501.43|504.18|501.28|504.35|501.45|504.16|501.26|13
1722754510000|2024-08-04 06:55:10|504.15|501.25|504.14|501.24|504.18|501.28|504.11|501.21|7
1722754520000|2024-08-04 06:55:20|504.17|501.27|504.16|501.26|504.17|501.27|504.14|501.24|3
1722754530000|2024-08-04 06:55:30|504.11|501.21|504.16|501.26|504.2|501.3|504.11|501.21|10
1722754540000|2024-08-04 06:55:40|504.15|501.25|503.98|501.08|504.15|501.25|503.89|500.99|17
1722754550000|2024-08-04 06:55:50|503.99|501.09|504.19|501.29|504.19|501.29|503.99|501.09|9
1722754560000|2024-08-04 06:56:00|504.2|501.3|504.2|501.3|504.2|501.3|504.1|501.2|5
1722754570000|2024-08-04 06:56:10|504.21|501.31|504.43|501.53|504.43|501.53|504.21|501.31|5
1722754580000|2024-08-04 06:56:20|504.44|501.54|504.41|501.51|504.45|501.55|504.38|501.48|6
1722754590000|2024-08-04 06:56:30|504.44|501.54|504.49|501.59|504.52|501.62|504.41|501.51|12
1722754600000|2024-08-04 06:56:40|504.55|501.65|504.55|501.65|504.55|501.65|504.52|501.62|3
1722754610000|2024-08-04 06:56:50|504.54|501.64|504.48|501.58|504.54|501.64|504.48|501.58|4
1722754620000|2024-08-04 06:57:00|504.51|501.61|504.52|501.62|504.55|501.65|504.49|501.59|8
1722754630000|2024-08-04 06:57:10|504.49|501.59|504.52|501.62|504.54|501.64|504.48|501.58|11
1722754640000|2024-08-04 06:57:20|504.51|501.61|504.49|501.59|504.52|501.62|504.47|501.57|9
1722754650000|2024-08-04 06:57:30|504.48|501.58|504.49|501.59|504.49|501.59|504.48|501.58|4
1722754660000|2024-08-04 06:57:40|504.52|501.62|504.55|501.65|504.55|501.65|504.49|501.59|6
1722754670000|2024-08-04 06:57:50|504.54|501.64|504.33|501.43|504.55|501.65|504.33|501.43|11
1722754680000|2024-08-04 06:58:00|504.31|501.41|504.35|501.45|504.35|501.45|504.29|501.39|7
1722754690000|2024-08-04 06:58:10|504.32|501.42|504.29|501.39|504.32|501.42|504.29|501.39|2
1722754700000|2024-08-04 06:58:20|504.27|501.37|504.19|501.29|504.27|501.37|504.19|501.29|5
1722754710000|2024-08-04 06:58:30|504.17|501.27|504.13|501.23|504.17|501.27|504.11|501.21|7
1722754720000|2024-08-04 06:58:40|504.11|501.21|504.12|501.22|504.15|501.25|504.07|501.17|9
1722754730000|2024-08-04 06:58:50|504.15|501.25|504.11|501.21|504.18|501.28|504.11|501.21|5
1722754740000|2024-08-04 06:59:00|504.15|501.25|504.13|501.23|504.16|501.26|504.13|501.23|3
1722754750000|2024-08-04 06:59:10|504.03|501.13|504.09|501.19|504.17|501.27|504.03|501.13|11
1722754760000|2024-08-04 06:59:20|504.08|501.18|504.17|501.27|504.17|501.27|504.06|501.16|8
1722754770000|2024-08-04 06:59:30|504.15|501.25|504.08|501.18|504.15|501.25|504.08|501.18|10
1722754780000|2024-08-04 06:59:40|504.11|501.21|504.11|501.21|504.15|501.25|504.08|501.18|7
1722754790000|2024-08-04 06:59:50|504.15|501.25|504.28|501.38|504.28|501.38|504.15|501.25|11
1722754800000|2024-08-04 07:00:00|504.27|501.37|504.32|501.42|504.35|501.45|504.27|501.37|14
1722754810000|2024-08-04 07:00:10|504.29|501.39|504.38|501.48|504.38|501.48|504.29|501.39|6
1722754820000|2024-08-04 07:00:20|504.34|501.44|504.32|501.42|504.38|501.48|504.32|501.42|5
1722754830000|2024-08-04 07:00:30|504.29|501.39|504.27|501.37|504.29|501.39|504.24|501.34|5
1722754840000|2024-08-04 07:00:40|504.24|501.34|504.14|501.24|504.25|501.35|504.13|501.23|12
1722754850000|2024-08-04 07:00:50|504.16|501.26|504.14|501.24|504.18|501.28|504.1|501.2|9
1722754860000|2024-08-04 07:01:00|504.15|501.25|504.15|501.25|504.15|501.25|504.14|501.24|3
1722754870000|2024-08-04 07:01:10|504.14|501.24|504.17|501.27|504.2|501.3|504.14|501.24|5
1722754880000|2024-08-04 07:01:20|504.2|501.3|504.15|501.25|504.2|501.3|504.14|501.24|14
1722754890000|2024-08-04 07:01:30|504.14|501.24|504.14|501.24|504.2|501.3|504.14|501.24|4
1722754900000|2024-08-04 07:01:40|504.17|501.27|504.2|501.3|504.2|501.3|504.14|501.24|7
1722754910000|2024-08-04 07:01:50|504.17|501.27|504.2|501.3|504.2|501.3|504.14|501.24|4
1722754920000|2024-08-04 07:02:00|504.26|501.36|504.32|501.42|504.33|501.43|504.26|501.36|8
1722754930000|2024-08-04 07:02:10|504.33|501.43|504.3|501.4|504.42|501.52|504.3|501.4|11
1722754940000|2024-08-04 07:02:20|504.31|501.41|504.35|501.45|504.38|501.48|504.31|501.41|12
1722754950000|2024-08-04 07:02:30|504.31|501.41|504.41|501.51|504.46|501.56|504.31|501.41|6
1722754960000|2024-08-04 07:02:40|504.42|501.52|504.38|501.48|504.42|501.52|504.36|501.46|4
1722754970000|2024-08-04 07:02:50|504.39|501.49|504.38|501.48|504.43|501.53|504.36|501.46|7
1722754980000|2024-08-04 07:03:00|504.39|501.49|504.4|501.5|504.4|501.5|504.32|501.42|9
1722754990000|2024-08-04 07:03:10|504.41|501.51|504.46|501.56|504.46|501.56|504.4|501.5|5
1722755000000|2024-08-04 07:03:20|504.49|501.59|504.61|501.71|504.65|501.75|504.49|501.59|7
1722755010000|2024-08-04 07:03:30|504.58|501.68|504.57|501.67|504.58|501.68|504.52|501.62|8
1722755020000|2024-08-04 07:03:40|504.6|501.7|504.63|501.73|504.63|501.73|504.55|501.65|5
1722755030000|2024-08-04 07:03:50|504.57|501.67|504.57|501.67|504.6|501.7|504.57|501.67|3
1722755040000|2024-08-04 07:04:00|504.56|501.66|504.51|501.61|504.57|501.67|504.51|501.61|4
1722755050000|2024-08-04 07:04:10|504.49|501.59|504.49|501.59|504.52|501.62|504.49|501.59|6
1722755060000|2024-08-04 07:04:20|504.47|501.57|504.46|501.56|504.49|501.59|504.42|501.52|18
1722755070000|2024-08-04 07:04:30|504.48|501.58|504.55|501.65|504.57|501.67|504.48|501.58|5
1722755080000|2024-08-04 07:04:40|504.57|501.67|504.57|501.67|504.57|501.67|504.52|501.62|3
1722755090000|2024-08-04 07:04:50|504.55|501.65|504.43|501.53|504.55|501.65|504.42|501.52|11
1722755100000|2024-08-04 07:05:00|504.42|501.52|504.38|501.48|504.42|501.52|504.38|501.48|7
1722755110000|2024-08-04 07:05:10|504.37|501.47|504.37|501.47|504.37|501.47|504.35|501.45|4
1722755120000|2024-08-04 07:05:20|504.35|501.45|504.3|501.4|504.35|501.45|504.3|501.4|2
1722755130000|2024-08-04 07:05:30|504.32|501.42|504.33|501.43|504.33|501.43|504.3|501.4|4
1722755140000|2024-08-04 07:05:40|504.31|501.41|504.18|501.28|504.31|501.41|504.17|501.27|8
1722755150000|2024-08-04 07:05:50|504.21|501.31|504.27|501.37|504.27|501.37|504.21|501.31|4
1722755160000|2024-08-04 07:06:00|504.28|501.38|504.22|501.32|504.28|501.38|504.22|501.32|4
1722755180000|2024-08-04 07:06:20|504.28|501.38|504.28|501.38|504.28|501.38|504.28|501.38|1
1722755200000|2024-08-04 07:06:40|504.14|501.24|504.22|501.32|504.22|501.32|504.1|501.2|4
1722755210000|2024-08-04 07:06:50|504.21|501.31|504.22|501.32|504.22|501.32|504.21|501.31|2
1722755220000|2024-08-04 07:07:00|504.26|501.36|504.23|501.33|504.28|501.38|504.22|501.32|9
1722755230000|2024-08-04 07:07:10|504.24|501.34|504.33|501.43|504.33|501.43|504.24|501.34|8
1722755240000|2024-08-04 07:07:20|504.34|501.44|504.3|501.4|504.34|501.44|504.29|501.39|9
1722755250000|2024-08-04 07:07:30|504.32|501.42|504.32|501.42|504.33|501.43|504.32|501.42|3
1722755260000|2024-08-04 07:07:40|504.31|501.41|504.31|501.41|504.31|501.41|504.31|501.41|1
1722755270000|2024-08-04 07:07:50|504.33|501.43|504.04|501.14|504.33|501.43|503.97|501.07|11
1722755280000|2024-08-04 07:08:00|504.01|501.11|503.99|501.09|504.04|501.14|503.97|501.07|12
1722755290000|2024-08-04 07:08:10|503.97|501.07|503.99|501.09|503.99|501.09|503.95|501.05|3
1722755320000|2024-08-04 07:08:40|504.05|501.15|504.02|501.12|504.05|501.15|504.02|501.12|2
1722755330000|2024-08-04 07:08:50|503.99|501.09|503.99|501.09|503.99|501.09|503.97|501.07|3
1722755340000|2024-08-04 07:09:00|504.05|501.15|503.99|501.09|504.05|501.15|503.99|501.09|3
1722755350000|2024-08-04 07:09:10|503.97|501.07|503.97|501.07|503.99|501.09|503.97|501.07|3
1722755360000|2024-08-04 07:09:20|503.95|501.05|503.95|501.05|503.95|501.05|503.95|501.05|1
1722755370000|2024-08-04 07:09:30|503.97|501.07|503.93|501.03|503.97|501.07|503.93|501.03|4
1722755380000|2024-08-04 07:09:40|503.92|501.02|503.92|501.02|503.92|501.02|503.81|500.91|3
1722755390000|2024-08-04 07:09:50|503.87|500.97|503.87|500.97|503.87|500.97|503.87|500.97|1
1722755400000|2024-08-04 07:10:00|503.86|500.96|503.66|500.76|503.86|500.96|503.66|500.76|5
1722755410000|2024-08-04 07:10:10|503.69|500.79|503.66|500.76|503.73|500.83|503.66|500.76|6
1722755420000|2024-08-04 07:10:20|503.63|500.73|503.66|500.76|503.66|500.76|503.63|500.73|2
1722755430000|2024-08-04 07:10:30|503.63|500.73|503.69|500.79|503.73|500.83|503.63|500.73|4
1722755460000|2024-08-04 07:11:00|503.73|500.83|503.69|500.79|503.77|500.87|503.69|500.79|4
1722755470000|2024-08-04 07:11:10|503.63|500.73|503.62|500.72|503.63|500.73|503.61|500.71|3
1722755480000|2024-08-04 07:11:20|503.69|500.79|503.66|500.76|503.69|500.79|503.66|500.76|2
1722755490000|2024-08-04 07:11:30|503.68|500.78|503.69|500.79|503.69|500.79|503.68|500.78|4
1722755500000|2024-08-04 07:11:40|503.66|500.76|503.66|500.76|503.66|500.76|503.66|500.76|1
1722755520000|2024-08-04 07:12:00|503.69|500.79|503.74|500.84|503.74|500.84|503.66|500.76|3
1722755530000|2024-08-04 07:12:10|503.75|500.85|503.67|500.77|503.78|500.88|503.67|500.77|4
1722755540000|2024-08-04 07:12:20|503.66|500.76|503.67|500.77|503.67|500.77|503.66|500.76|2
1722755550000|2024-08-04 07:12:30|503.66|500.76|503.71|500.81|503.76|500.86|503.66|500.76|3
1722755560000|2024-08-04 07:12:40|503.66|500.76|503.48|500.58|503.76|500.86|503.48|500.58|4
1722755570000|2024-08-04 07:12:50|503.65|500.75|503.65|500.75|503.66|500.76|503.65|500.75|3
1722755600000|2024-08-04 07:13:20|503.66|500.76|503.56|500.66|503.66|500.76|503.56|500.66|3
1722755610000|2024-08-04 07:13:30|503.57|500.67|502.97|500.07|503.57|500.67|502.97|500.07|11
1722755620000|2024-08-04 07:13:40|502.98|500.08|502.97|500.07|502.98|500.08|502.97|500.07|4
1722755630000|2024-08-04 07:13:50|502.85|499.95|502.61|499.71|502.85|499.95|502.61|499.71|5
1722755640000|2024-08-04 07:14:00|502.6|499.7|502.67|499.77|502.72|499.82|502.6|499.7|14
1722755650000|2024-08-04 07:14:10|502.68|499.78|502.65|499.75|502.68|499.78|502.65|499.75|5
1722755660000|2024-08-04 07:14:20|502.64|499.74|502.55|499.65|502.64|499.74|502.55|499.65|10
1722755670000|2024-08-04 07:14:30|502.56|499.66|502.45|499.55|502.59|499.69|502.45|499.55|8
1722755680000|2024-08-04 07:14:40|502.46|499.56|502.44|499.54|502.46|499.56|502.44|499.54|6
1722755700000|2024-08-04 07:15:00|502.45|499.55|502.45|499.55|502.46|499.56|502.44|499.54|7
1722755720000|2024-08-04 07:15:20|502.46|499.56|502.45|499.55|502.46|499.56|502.45|499.55|4
1722755730000|2024-08-04 07:15:30|502.46|499.56|502.37|499.47|502.55|499.65|502.37|499.47|12
1722755740000|2024-08-04 07:15:40|502.36|499.46|502.26|499.36|502.36|499.46|502.23|499.33|9
1722755760000|2024-08-04 07:16:00|502.23|499.33|502.16|499.26|502.27|499.37|502.15|499.25|11
1722755770000|2024-08-04 07:16:10|502.15|499.25|502.15|499.25|502.15|499.25|502.15|499.25|1
1722755780000|2024-08-04 07:16:20|502.14|499.24|502.02|499.12|502.14|499.24|502.02|499.12|4
1722755800000|2024-08-04 07:16:40|502.01|499.11|501.96|499.06|502.02|499.12|501.96|499.06|4
1722755840000|2024-08-04 07:17:20|501.99|499.09|502.02|499.12|502.02|499.12|501.99|499.09|3
1722755850000|2024-08-04 07:17:30|502.03|499.13|502.03|499.13|502.03|499.13|502.03|499.13|1
1722755860000|2024-08-04 07:17:40|502.01|499.11|502.03|499.13|502.03|499.13|502.01|499.11|5
1722755870000|2024-08-04 07:17:50|502.02|499.12|501.96|499.06|502.02|499.12|501.96|499.06|3
1722755880000|2024-08-04 07:18:00|501.92|499.02|501.79|498.89|501.93|499.03|501.79|498.89|7
1722755890000|2024-08-04 07:18:10|501.78|498.88|501.79|498.89|501.79|498.89|501.78|498.88|2
1722755900000|2024-08-04 07:18:20|501.82|498.92|501.83|498.93|501.83|498.93|501.82|498.92|2
1722755910000|2024-08-04 07:18:30|501.82|498.92|501.83|498.93|501.83|498.93|501.82|498.92|6
1722755940000|2024-08-04 07:19:00|501.82|498.92|501.82|498.92|501.83|498.93|501.82|498.92|3
1722755950000|2024-08-04 07:19:10|501.83|498.93|501.78|498.88|501.83|498.93|501.73|498.83|9
1722755960000|2024-08-04 07:19:20|501.77|498.87|501.78|498.88|501.78|498.88|501.77|498.87|2
1722755970000|2024-08-04 07:19:30|501.81|498.91|501.81|498.91|501.81|498.91|501.81|498.91|1
1722755980000|2024-08-04 07:19:40|501.78|498.88|501.78|498.88|501.81|498.91|501.77|498.87|9
1722756000000|2024-08-04 07:20:00|501.81|498.91|501.88|498.98|501.88|498.98|501.81|498.91|2
1722756030000|2024-08-04 07:20:30|501.86|498.96|501.78|498.88|501.86|498.96|501.7|498.8|5
1722756040000|2024-08-04 07:20:40|501.81|498.91|501.82|498.92|501.82|498.92|501.78|498.88|6
1722756050000|2024-08-04 07:20:50|501.83|498.93|501.91|499.01|501.92|499.02|501.83|498.93|8
1722756060000|2024-08-04 07:21:00|501.92|499.02|502.05|499.15|502.06|499.16|501.92|499.02|5
1722756070000|2024-08-04 07:21:10|502.06|499.16|502.08|499.18|502.11|499.21|502.06|499.16|6
1722756080000|2024-08-04 07:21:20|502.09|499.19|502.11|499.21|502.11|499.21|502.04|499.14|5
1722756090000|2024-08-04 07:21:30|502.09|499.19|502.09|499.19|502.09|499.19|502.09|499.19|1
1722756120000|2024-08-04 07:22:00|502|499.1|501.97|499.07|502|499.1|501.97|499.07|3
1722756130000|2024-08-04 07:22:10|501.95|499.05|501.94|499.04|501.99|499.09|501.94|499.04|5
1722756140000|2024-08-04 07:22:20|501.99|499.09|501.97|499.07|501.99|499.09|501.94|499.04|5
1722756150000|2024-08-04 07:22:30|501.99|499.09|501.99|499.09|501.99|499.09|501.99|499.09|1
1722756160000|2024-08-04 07:22:40|502.03|499.13|502.09|499.19|502.09|499.19|502.03|499.13|2
1722756180000|2024-08-04 07:23:00|502.15|499.25|502.46|499.56|502.46|499.56|502.15|499.25|10
1722756190000|2024-08-04 07:23:10|502.48|499.58|502.56|499.66|502.56|499.66|502.48|499.58|4
1722756210000|2024-08-04 07:23:30|502.65|499.75|502.77|499.87|502.77|499.87|502.65|499.75|6
1722756230000|2024-08-04 07:23:50|502.72|499.82|502.72|499.82|502.72|499.82|502.72|499.82|1
1722756240000|2024-08-04 07:24:00|502.7|499.8|502.77|499.87|502.77|499.87|502.69|499.79|6
1722756250000|2024-08-04 07:24:10|502.72|499.82|502.77|499.87|502.77|499.87|502.72|499.82|2
1722756260000|2024-08-04 07:24:20|502.72|499.82|502.45|499.55|502.72|499.82|502.45|499.55|5
1722756270000|2024-08-04 07:24:30|502.46|499.56|502.41|499.51|502.46|499.56|502.41|499.51|6
1722756280000|2024-08-04 07:24:40|502.42|499.52|502.45|499.55|502.54|499.64|502.42|499.52|6
1722756290000|2024-08-04 07:24:50|502.47|499.57|502.4|499.5|502.47|499.57|502.38|499.48|6
1722756300000|2024-08-04 07:25:00|502.38|499.48|502.59|499.69|502.59|499.69|502.38|499.48|10
1722756310000|2024-08-04 07:25:10|502.6|499.7|502.6|499.7|502.68|499.78|502.6|499.7|6
1722756320000|2024-08-04 07:25:20|502.62|499.72|502.6|499.7|502.62|499.72|502.6|499.7|2
1722756330000|2024-08-04 07:25:30|502.66|499.76|502.63|499.73|502.68|499.78|502.6|499.7|6
1722756340000|2024-08-04 07:25:40|502.65|499.75|502.63|499.73|502.68|499.78|502.63|499.73|5
1722756350000|2024-08-04 07:25:50|502.65|499.75|502.55|499.65|502.65|499.75|502.55|499.65|7
1722756360000|2024-08-04 07:26:00|502.57|499.67|502.55|499.65|502.6|499.7|502.55|499.65|5
1722756370000|2024-08-04 07:26:10|502.57|499.67|502.32|499.42|502.57|499.67|502.32|499.42|15
1722756380000|2024-08-04 07:26:20|502.31|499.41|502.31|499.41|502.32|499.42|502.31|499.41|5
1722756390000|2024-08-04 07:26:30|502.11|499.21|501.69|498.79|502.11|499.21|501.67|498.77|10
1722756400000|2024-08-04 07:26:40|501.7|498.8|501.59|498.69|501.7|498.8|501.54|498.64|18
1722756410000|2024-08-04 07:26:50|501.57|498.67|501.42|498.52|501.59|498.69|501.41|498.51|13
1722756420000|2024-08-04 07:27:00|501.41|498.51|501.42|498.52|501.44|498.54|501.41|498.51|10
1722756430000|2024-08-04 07:27:10|501.41|498.51|500.73|497.83|501.42|498.52|500.73|497.83|17
1722756440000|2024-08-04 07:27:20|500.91|498.01|500.87|497.97|500.97|498.07|500.82|497.92|15
1722756450000|2024-08-04 07:27:30|500.83|497.93|500|497.1|500.87|497.97|500|497.1|18
1722756460000|2024-08-04 07:27:40|499.86|496.96|500.09|497.19|500.11|497.21|499.78|496.88|18
1722756470000|2024-08-04 07:27:50|500.08|497.18|500.13|497.23|500.14|497.24|499.92|497.02|23
1722756480000|2024-08-04 07:28:00|500.12|497.22|499.81|496.91|500.12|497.22|499.65|496.75|13
1722756490000|2024-08-04 07:28:10|499.82|496.92|499.94|497.04|499.94|497.04|499.81|496.91|12
1722756500000|2024-08-04 07:28:20|499.92|497.02|500.01|497.11|500.01|497.11|499.92|497.02|11
1722756510000|2024-08-04 07:28:30|500|497.1|500|497.1|500|497.1|499.97|497.07|8
1722756520000|2024-08-04 07:28:40|499.99|497.09|500.19|497.29|500.19|497.29|499.99|497.09|12
1722756530000|2024-08-04 07:28:50|500.2|497.3|500.02|497.12|500.2|497.3|500.02|497.12|10
1722756540000|2024-08-04 07:29:00|500.03|497.13|500.09|497.19|500.1|497.2|500.02|497.12|11
1722756550000|2024-08-04 07:29:10|500.12|497.22|500.17|497.27|500.19|497.29|500.12|497.22|8
1722756560000|2024-08-04 07:29:20|500.2|497.3|500.16|497.26|500.2|497.3|500.16|497.26|4
1722756570000|2024-08-04 07:29:30|500.17|497.27|500.16|497.26|500.17|497.27|500.14|497.24|5
1722756580000|2024-08-04 07:29:40|500.17|497.27|500.17|497.27|500.17|497.27|500.12|497.22|6
1722756590000|2024-08-04 07:29:50|500.15|497.25|500.2|497.3|500.2|497.3|500.13|497.23|7
1722756600000|2024-08-04 07:30:00|500.17|497.27|500.2|497.3|500.2|497.3|500.17|497.27|2
1722756610000|2024-08-04 07:30:10|500.27|497.37|500.2|497.3|500.27|497.37|500.14|497.24|9
1722756620000|2024-08-04 07:30:20|500.17|497.27|500.17|497.27|500.2|497.3|500.08|497.18|9
1722756630000|2024-08-04 07:30:30|500.2|497.3|500.19|497.29|500.21|497.31|500.15|497.25|11
1722756640000|2024-08-04 07:30:40|500.08|497.18|500.19|497.29|500.19|497.29|500.08|497.18|2
1722756650000|2024-08-04 07:30:50|500.24|497.34|500.29|497.39|500.29|497.39|500.24|497.34|4
1722756660000|2024-08-04 07:31:00|500.28|497.38|500.21|497.31|500.28|497.38|500.21|497.31|8
1722756670000|2024-08-04 07:31:10|500.24|497.34|500.13|497.23|500.24|497.34|500.13|497.23|4
1722756680000|2024-08-04 07:31:20|500.12|497.22|499.94|497.04|500.12|497.22|499.94|497.04|15
1722756690000|2024-08-04 07:31:30|499.95|497.05|500.04|497.14|500.07|497.17|499.92|497.02|11
1722756700000|2024-08-04 07:31:40|500.03|497.13|500.04|497.14|500.04|497.14|500.03|497.13|4
1722756710000|2024-08-04 07:31:50|500.11|497.21|500.11|497.21|500.12|497.22|500.11|497.21|5
1722756720000|2024-08-04 07:32:00|500.12|497.22|500.14|497.24|500.2|497.3|500.12|497.22|10
1722756730000|2024-08-04 07:32:10|500.12|497.22|499.89|496.99|500.12|497.22|499.87|496.97|12
1722756740000|2024-08-04 07:32:20|499.9|497|499.81|496.91|499.9|497|499.8|496.9|11
1722756750000|2024-08-04 07:32:30|499.86|496.96|499.66|496.76|499.86|496.96|499.66|496.76|8
1722756760000|2024-08-04 07:32:40|499.69|496.79|499.32|496.42|499.69|496.79|499.32|496.42|17
1722756770000|2024-08-04 07:32:50|499.3|496.4|499.34|496.44|499.37|496.47|499.3|496.4|10
1722756780000|2024-08-04 07:33:00|499.35|496.45|499.53|496.63|499.54|496.64|499.34|496.44|12
1722756790000|2024-08-04 07:33:10|499.59|496.69|499.62|496.72|499.68|496.78|499.59|496.69|10
1722756800000|2024-08-04 07:33:20|499.6|496.7|499.63|496.73|499.66|496.76|499.6|496.7|14
1722756810000|2024-08-04 07:33:30|499.6|496.7|499.58|496.68|499.63|496.73|499.55|496.65|8
1722756820000|2024-08-04 07:33:40|499.55|496.65|499.36|496.46|499.55|496.65|499.34|496.44|14
1722756830000|2024-08-04 07:33:50|499.34|496.44|499.43|496.53|499.44|496.54|499.29|496.39|10
1722756840000|2024-08-04 07:34:00|499.45|496.55|499.34|496.44|499.45|496.55|499.34|496.44|2
1722756850000|2024-08-04 07:34:10|499.36|496.46|499.3|496.4|499.43|496.53|499.3|496.4|15
1722756860000|2024-08-04 07:34:20|499.31|496.41|498.95|496.05|499.31|496.41|498.95|496.05|16
1722756870000|2024-08-04 07:34:30|498.94|496.04|498.94|496.04|498.97|496.07|498.89|495.99|12
1722756890000|2024-08-04 07:34:50|498.96|496.06|498.95|496.05|498.96|496.06|498.94|496.04|7
1722756900000|2024-08-04 07:35:00|498.98|496.08|499.02|496.12|499.03|496.13|498.95|496.05|11
1722756910000|2024-08-04 07:35:10|499.04|496.14|499.02|496.12|499.04|496.14|499.02|496.12|6
1722756920000|2024-08-04 07:35:20|499.03|496.13|499.03|496.13|499.03|496.13|499.03|496.13|1
1722756930000|2024-08-04 07:35:30|499.02|496.12|499.1|496.2|499.1|496.2|499.02|496.12|5
1722756940000|2024-08-04 07:35:40|499.09|496.19|499.1|496.2|499.1|496.2|499.09|496.19|4
1722756950000|2024-08-04 07:35:50|499.09|496.19|499.09|496.19|499.09|496.19|499.09|496.19|1
1722756960000|2024-08-04 07:36:00|499.04|496.14|498.97|496.07|499.04|496.14|498.95|496.05|8
1722756970000|2024-08-04 07:36:10|498.98|496.08|499.03|496.13|499.06|496.16|498.98|496.08|4
1722756980000|2024-08-04 07:36:20|499.06|496.16|498.86|495.96|499.06|496.16|498.86|495.96|18
1722756990000|2024-08-04 07:36:30|498.81|495.91|498.93|496.03|498.95|496.05|498.81|495.91|13
1722757000000|2024-08-04 07:36:40|498.9|496|498.75|495.85|498.9|496|498.75|495.85|12
1722757010000|2024-08-04 07:36:50|498.74|495.84|498.62|495.72|498.74|495.84|498.62|495.72|4
1722757020000|2024-08-04 07:37:00|498.6|495.7|498.57|495.67|498.6|495.7|498.56|495.66|4
1722757030000|2024-08-04 07:37:10|498.56|495.66|498.47|495.57|498.6|495.7|498.47|495.57|5
1722757040000|2024-08-04 07:37:20|498.48|495.58|498.16|495.26|498.6|495.7|498.16|495.26|18
1722757050000|2024-08-04 07:37:30|498.14|495.24|497.68|494.78|498.15|495.25|497.53|494.63|24
1722757060000|2024-08-04 07:37:40|497.67|494.77|497.65|494.75|497.72|494.82|497.62|494.72|13
1722757070000|2024-08-04 07:37:50|497.73|494.83|498.05|495.15|498.05|495.15|497.7|494.8|21
1722757080000|2024-08-04 07:38:00|498|495.1|498.05|495.15|498.06|495.16|498|495.1|20
1722757090000|2024-08-04 07:38:10|498.02|495.12|497.96|495.06|498.02|495.12|497.93|495.03|20
1722757100000|2024-08-04 07:38:20|497.97|495.07|497.9|495|497.99|495.09|497.89|494.99|15
1722757110000|2024-08-04 07:38:30|497.91|495.01|497.85|494.95|497.91|495.01|497.81|494.91|9
1722757120000|2024-08-04 07:38:40|497.86|494.96|497.93|495.03|497.93|495.03|497.86|494.96|5
1722757130000|2024-08-04 07:38:50|497.89|494.99|497.93|495.03|497.93|495.03|497.89|494.99|8
1722757140000|2024-08-04 07:39:00|497.94|495.04|497.85|494.95|497.96|495.06|497.85|494.95|9
1722757150000|2024-08-04 07:39:10|497.84|494.94|497.87|494.97|497.88|494.98|497.84|494.94|8
1722757160000|2024-08-04 07:39:20|497.83|494.93|497.79|494.89|497.83|494.93|497.78|494.88|5
1722757170000|2024-08-04 07:39:30|497.8|494.9|497.74|494.84|497.8|494.9|497.74|494.84|3
1722757180000|2024-08-04 07:39:40|497.75|494.85|497.74|494.84|497.75|494.85|497.74|494.84|2
1722757190000|2024-08-04 07:39:50|497.76|494.86|497.88|494.98|497.89|494.99|497.76|494.86|8
1722757200000|2024-08-04 07:40:00|497.85|494.95|497.87|494.97|497.88|494.98|497.85|494.95|6
1722757210000|2024-08-04 07:40:10|497.89|494.99|497.84|494.94|497.91|495.01|497.84|494.94|14
1722757220000|2024-08-04 07:40:20|497.83|494.93|497.82|494.92|497.83|494.93|497.81|494.91|11
1722757230000|2024-08-04 07:40:30|497.81|494.91|497.76|494.86|497.82|494.92|497.73|494.83|9
1722757240000|2024-08-04 07:40:40|497.62|494.72|497.68|494.78|497.7|494.8|497.57|494.67|14
1722757250000|2024-08-04 07:40:50|497.71|494.81|497.66|494.76|497.71|494.81|497.64|494.74|13
1722757260000|2024-08-04 07:41:00|497.6|494.7|497.23|494.33|497.64|494.74|497.23|494.33|10
1722757270000|2024-08-04 07:41:10|497.25|494.35|497.22|494.32|497.26|494.36|497.05|494.15|18
1722757280000|2024-08-04 07:41:20|497.21|494.31|497.03|494.13|497.21|494.31|497|494.1|18
1722757290000|2024-08-04 07:41:30|497.02|494.12|497.01|494.11|497.02|494.12|496.96|494.06|14
1722757300000|2024-08-04 07:41:40|497.02|494.12|496.99|494.09|497.04|494.14|496.98|494.08|9
1722757310000|2024-08-04 07:41:50|496.98|494.08|496.89|493.99|496.98|494.08|496.89|493.99|3
1722757320000|2024-08-04 07:42:00|496.91|494.01|497.26|494.36|497.26|494.36|496.91|494.01|12
1722757330000|2024-08-04 07:42:10|497.29|494.39|497.42|494.52|497.42|494.52|497.29|494.39|8
1722757340000|2024-08-04 07:42:20|497.44|494.54|497.52|494.62|497.52|494.62|497.44|494.54|8
1722757350000|2024-08-04 07:42:30|497.53|494.63|497.7|494.8|497.76|494.86|497.53|494.63|11
1722757360000|2024-08-04 07:42:40|497.69|494.79|497.54|494.64|497.7|494.8|497.5|494.6|19
1722757370000|2024-08-04 07:42:50|497.57|494.67|497.55|494.65|497.64|494.74|497.55|494.65|8
1722757380000|2024-08-04 07:43:00|497.54|494.64|497.43|494.53|497.54|494.64|497.34|494.44|17
1722757390000|2024-08-04 07:43:10|497.46|494.56|497.51|494.61|497.53|494.63|497.46|494.56|11
1722757400000|2024-08-04 07:43:20|497.53|494.63|497.47|494.57|497.6|494.7|497.47|494.57|5
1722757410000|2024-08-04 07:43:30|497.6|494.7|497.78|494.88|497.78|494.88|497.6|494.7|13
1722757420000|2024-08-04 07:43:40|497.74|494.84|497.96|495.06|497.96|495.06|497.74|494.84|7
1722757430000|2024-08-04 07:43:50|497.97|495.07|498.08|495.18|498.08|495.18|497.97|495.07|6
1722757440000|2024-08-04 07:44:00|498.03|495.13|498.21|495.31|498.21|495.31|498.03|495.13|11
1722757450000|2024-08-04 07:44:10|498.24|495.34|498.24|495.34|498.27|495.37|498.1|495.2|21
1722757460000|2024-08-04 07:44:20|498.22|495.32|498.25|495.35|498.3|495.4|498.22|495.32|12
1722757470000|2024-08-04 07:44:30|498.27|495.37|498.3|495.4|498.3|495.4|498.22|495.32|18
1722757480000|2024-08-04 07:44:40|498.27|495.37|498.11|495.21|498.27|495.37|498.09|495.19|24
1722757490000|2024-08-04 07:44:50|498.09|495.19|498.07|495.17|498.09|495.19|497.95|495.05|16
1722757500000|2024-08-04 07:45:00|498.11|495.21|498.04|495.14|498.11|495.21|497.95|495.05|21
1722757510000|2024-08-04 07:45:10|498.05|495.15|498.05|495.15|498.12|495.22|497.98|495.08|20
1722757520000|2024-08-04 07:45:20|498.07|495.17|498.04|495.14|498.07|495.17|498.04|495.14|13
1722757530000|2024-08-04 07:45:30|498.05|495.15|497.95|495.05|498.05|495.15|497.95|495.05|17
1722757540000|2024-08-04 07:45:40|497.98|495.08|498.05|495.15|498.07|495.17|497.98|495.08|21
1722757550000|2024-08-04 07:45:50|498.07|495.17|498.04|495.14|498.07|495.17|497.95|495.05|16
1722757560000|2024-08-04 07:46:00|498.05|495.15|498.14|495.24|498.16|495.26|498.05|495.15|15
1722757570000|2024-08-04 07:46:10|498.16|495.26|498.14|495.24|498.16|495.26|498.12|495.22|14
1722757580000|2024-08-04 07:46:20|498.19|495.29|498.58|495.68|498.58|495.68|498.14|495.24|26
1722757590000|2024-08-04 07:46:30|498.62|495.72|498.79|495.89|498.86|495.96|498.41|495.51|20
1722757600000|2024-08-04 07:46:40|498.77|495.87|498.86|495.96|498.93|496.03|498.77|495.87|16
1722757610000|2024-08-04 07:46:50|498.85|495.95|498.55|495.65|498.85|495.95|498.49|495.59|14
1722757620000|2024-08-04 07:47:00|498.53|495.63|498.44|495.54|498.54|495.64|498.44|495.54|17
1722757630000|2024-08-04 07:47:10|498.45|495.55|498.5|495.6|498.51|495.61|498.44|495.54|8
1722757640000|2024-08-04 07:47:20|498.49|495.59|498.23|495.33|498.53|495.63|498.23|495.33|15
1722757650000|2024-08-04 07:47:30|498.28|495.38|497.93|495.03|498.28|495.38|497.93|495.03|17
1722757660000|2024-08-04 07:47:40|497.91|495.01|497.91|495.01|497.97|495.07|497.85|494.95|17
1722757670000|2024-08-04 07:47:50|497.93|495.03|497.82|494.92|497.93|495.03|497.77|494.87|14
1722757680000|2024-08-04 07:48:00|497.83|494.93|497.96|495.06|497.97|495.07|497.82|494.92|28
1722757690000|2024-08-04 07:48:10|497.97|495.07|497.67|494.77|497.97|495.07|497.66|494.76|22
1722757700000|2024-08-04 07:48:20|497.68|494.78|497.11|494.21|497.68|494.78|497.06|494.16|26
1722757710000|2024-08-04 07:48:30|497.12|494.22|497.03|494.13|497.12|494.22|496.95|494.05|20
1722757720000|2024-08-04 07:48:40|497.02|494.12|497.19|494.29|497.19|494.29|496.98|494.08|21
1722757730000|2024-08-04 07:48:50|497.2|494.3|497.14|494.24|497.28|494.38|497.14|494.24|20
1722757740000|2024-08-04 07:49:00|497.2|494.3|497.2|494.3|497.27|494.37|496.96|494.06|22
1722757750000|2024-08-04 07:49:10|497.18|494.28|497.2|494.3|497.25|494.35|497.14|494.24|21
1722757760000|2024-08-04 07:49:20|497.18|494.28|497.36|494.46|497.43|494.53|497.18|494.28|17
1722757770000|2024-08-04 07:49:30|497.34|494.44|497.44|494.54|497.44|494.54|497.25|494.35|15
1722757780000|2024-08-04 07:49:40|497.42|494.52|497.45|494.55|497.49|494.59|497.42|494.52|13
1722757790000|2024-08-04 07:49:50|497.44|494.54|497.46|494.56|497.49|494.59|497.44|494.54|12
1722757800000|2024-08-04 07:50:00|497.47|494.57|497.71|494.81|497.71|494.81|497.47|494.57|14
1722757810000|2024-08-04 07:50:10|497.74|494.84|497.67|494.77|497.74|494.84|497.65|494.75|14
1722757820000|2024-08-04 07:50:20|497.65|494.75|498.09|495.19|498.09|495.19|497.65|494.75|22
1722757830000|2024-08-04 07:50:30|498.13|495.23|497.91|495.01|498.13|495.23|497.9|495|18
1722757840000|2024-08-04 07:50:40|497.72|494.82|497.75|494.85|497.82|494.92|497.61|494.71|15
1722757850000|2024-08-04 07:50:50|497.8|494.9|497.94|495.04|497.95|495.05|497.8|494.9|20
1722757860000|2024-08-04 07:51:00|497.95|495.05|497.83|494.93|497.95|495.05|497.74|494.84|21
1722757870000|2024-08-04 07:51:10|497.82|494.92|497.8|494.9|497.86|494.96|497.62|494.72|24
1722757880000|2024-08-04 07:51:20|497.78|494.88|497.52|494.62|497.79|494.89|497.52|494.62|19
1722757890000|2024-08-04 07:51:30|497.54|494.64|497.05|494.15|497.54|494.64|496.96|494.06|25
1722757900000|2024-08-04 07:51:40|497.03|494.13|497.03|494.13|497.16|494.26|496.98|494.08|17
1722757910000|2024-08-04 07:51:50|497.01|494.11|496.95|494.05|497.03|494.13|496.85|493.95|19
1722757920000|2024-08-04 07:52:00|496.93|494.03|496.88|493.98|496.95|494.05|496.83|493.93|21
1722757930000|2024-08-04 07:52:10|496.85|493.95|497.22|494.32|497.27|494.37|496.84|493.94|24
1722757940000|2024-08-04 07:52:20|497.2|494.3|497.02|494.12|497.24|494.34|497.01|494.11|20
1722757950000|2024-08-04 07:52:30|497.04|494.14|497.02|494.12|497.06|494.16|496.99|494.09|13
1722757960000|2024-08-04 07:52:40|497.03|494.13|497.22|494.32|497.24|494.34|497.02|494.12|18
1722757970000|2024-08-04 07:52:50|497.21|494.31|496.82|493.92|497.23|494.33|496.82|493.92|17
1722757980000|2024-08-04 07:53:00|496.83|493.93|496.83|493.93|496.93|494.03|496.83|493.93|21
1722757990000|2024-08-04 07:53:10|496.84|493.94|496.83|493.93|496.88|493.98|496.81|493.91|10
1722758000000|2024-08-04 07:53:20|496.76|493.86|496.75|493.85|496.78|493.88|496.74|493.84|5
1722758010000|2024-08-04 07:53:30|496.65|493.75|496.9|494|496.9|494|496.65|493.75|14
1722758020000|2024-08-04 07:53:40|496.97|494.07|497.05|494.15|497.07|494.17|496.83|493.93|13
1722758030000|2024-08-04 07:53:50|497.07|494.17|497.16|494.26|497.16|494.26|496.94|494.04|19
1722758040000|2024-08-04 07:54:00|497.13|494.23|497.25|494.35|497.25|494.35|497.13|494.23|15
1722758050000|2024-08-04 07:54:10|497.23|494.33|497.41|494.51|497.41|494.51|497.23|494.33|17
1722758060000|2024-08-04 07:54:20|497.39|494.49|497.2|494.3|497.41|494.51|497.18|494.28|17
1722758070000|2024-08-04 07:54:30|497.18|494.28|497.16|494.26|497.18|494.28|497.1|494.2|18
1722758080000|2024-08-04 07:54:40|497.14|494.24|497.22|494.32|497.22|494.32|497.12|494.22|20
1722758090000|2024-08-04 07:54:50|497.21|494.31|497.21|494.31|497.25|494.35|497.19|494.29|14
1722758100000|2024-08-04 07:55:00|497.22|494.32|497.15|494.25|497.25|494.35|497.13|494.23|26
1722758110000|2024-08-04 07:55:10|497.13|494.23|497.32|494.42|497.32|494.42|497.13|494.23|19
1722758120000|2024-08-04 07:55:20|497.3|494.4|497.3|494.4|497.35|494.45|497.3|494.4|14
1722758130000|2024-08-04 07:55:30|497.28|494.38|497.37|494.47|497.37|494.47|497.23|494.33|12
1722758140000|2024-08-04 07:55:40|497.41|494.51|497.28|494.38|497.41|494.51|497.28|494.38|7
1722758150000|2024-08-04 07:55:50|497.3|494.4|497.35|494.45|497.37|494.47|497.28|494.38|22
1722758160000|2024-08-04 07:56:00|497.38|494.48|497.61|494.71|497.63|494.73|497.35|494.45|22
1722758170000|2024-08-04 07:56:10|497.63|494.73|497.44|494.54|497.74|494.84|497.44|494.54|27
1722758180000|2024-08-04 07:56:20|497.42|494.52|497.64|494.74|497.64|494.74|497.42|494.52|29
1722758190000|2024-08-04 07:56:30|497.62|494.72|497.46|494.56|497.64|494.74|497.45|494.55|18
1722758200000|2024-08-04 07:56:40|497.45|494.55|497.3|494.4|497.45|494.55|497.3|494.4|2
1722758210000|2024-08-04 07:56:50|497.45|494.55|497.38|494.48|497.48|494.58|497.38|494.48|9
1722758220000|2024-08-04 07:57:00|497.35|494.45|497.18|494.28|497.35|494.45|497.16|494.26|15
1722758230000|2024-08-04 07:57:10|497.17|494.27|497.17|494.27|497.18|494.28|497.17|494.27|7
1722758240000|2024-08-04 07:57:20|497.18|494.28|496.88|493.98|497.18|494.28|496.88|493.98|11
1722758250000|2024-08-04 07:57:30|496.87|493.97|496.82|493.92|496.88|493.98|496.82|493.92|11
1722758260000|2024-08-04 07:57:40|496.84|493.94|496.84|493.94|496.87|493.97|496.82|493.92|4
1722758270000|2024-08-04 07:57:50|496.9|494|496.97|494.07|497|494.1|496.87|493.97|10
1722758280000|2024-08-04 07:58:00|497|494.1|497.27|494.37|497.27|494.37|497|494.1|19
1722758290000|2024-08-04 07:58:10|497.25|494.35|497.23|494.33|497.25|494.35|497.14|494.24|19
1722758300000|2024-08-04 07:58:20|497.22|494.32|497.4|494.5|497.44|494.54|497.22|494.32|23
1722758310000|2024-08-04 07:58:30|497.43|494.53|497.26|494.36|497.44|494.54|497.26|494.36|23
1722758320000|2024-08-04 07:58:40|497.25|494.35|497.11|494.21|497.26|494.36|497.05|494.15|21
1722758330000|2024-08-04 07:58:50|497.12|494.22|496.95|494.05|497.12|494.22|496.94|494.04|21
1722758340000|2024-08-04 07:59:00|496.92|494.02|496.97|494.07|496.97|494.07|496.9|494|15
1722758350000|2024-08-04 07:59:10|496.95|494.05|496.88|493.98|496.97|494.07|496.86|493.96|20
1722758360000|2024-08-04 07:59:20|496.86|493.96|496.85|493.95|496.88|493.98|496.85|493.95|4
1722758380000|2024-08-04 07:59:40|496.88|493.98|496.94|494.04|496.94|494.04|496.88|493.98|4
1722758390000|2024-08-04 07:59:50|496.95|494.05|497.07|494.17|497.07|494.17|496.74|493.84|18
1722758400000|2024-08-04 08:00:00|497.04|494.14|497.33|494.43|497.33|494.43|497|494.1|25
1722758410000|2024-08-04 08:00:10|497.34|494.44|497.15|494.25|497.39|494.49|497.15|494.25|25
1722758420000|2024-08-04 08:00:20|497.08|494.18|497.08|494.18|497.11|494.21|497.03|494.13|22
1722758430000|2024-08-04 08:00:30|497.1|494.2|497.2|494.3|497.24|494.34|497.08|494.18|15
1722758440000|2024-08-04 08:00:40|497.22|494.32|497.29|494.39|497.34|494.44|497.22|494.32|18
1722758450000|2024-08-04 08:00:50|497.23|494.33|497.3|494.4|497.35|494.45|497.2|494.3|23
1722758460000|2024-08-04 08:01:00|497.28|494.38|496.81|493.91|497.28|494.38|496.8|493.9|26
1722758470000|2024-08-04 08:01:10|496.78|493.88|497.14|494.24|497.14|494.24|496.78|493.88|23
1722758480000|2024-08-04 08:01:20|497.2|494.3|497.2|494.3|497.24|494.34|497.17|494.27|19
1722758490000|2024-08-04 08:01:30|497.18|494.28|497.2|494.3|497.23|494.33|497.17|494.27|19
1722758500000|2024-08-04 08:01:40|497.21|494.31|497.47|494.57|497.47|494.57|497.2|494.3|16
1722758510000|2024-08-04 08:01:50|497.49|494.59|497.45|494.55|497.49|494.59|497.45|494.55|11
1722758520000|2024-08-04 08:02:00|497.47|494.57|497.77|494.87|497.77|494.87|497.47|494.57|20
1722758530000|2024-08-04 08:02:10|497.79|494.89|497.74|494.84|497.84|494.94|497.57|494.67|23
1722758540000|2024-08-04 08:02:20|497.8|494.9|498.04|495.14|498.06|495.16|497.75|494.85|17
1722758550000|2024-08-04 08:02:30|498.02|495.12|498.4|495.5|498.46|495.56|497.95|495.05|24
1722758560000|2024-08-04 08:02:40|498.44|495.54|498.19|495.29|498.51|495.61|498.19|495.29|19
1722758570000|2024-08-04 08:02:50|498.21|495.31|497.8|494.9|498.21|495.31|497.8|494.9|21
1722758580000|2024-08-04 08:03:00|497.82|494.92|497.68|494.78|497.82|494.92|497.63|494.73|20
1722758590000|2024-08-04 08:03:10|497.67|494.77|497.83|494.93|497.94|495.04|497.65|494.75|18
1722758600000|2024-08-04 08:03:20|497.82|494.92|497.98|495.08|497.98|495.08|497.82|494.92|13
1722758610000|2024-08-04 08:03:30|498.01|495.11|498.23|495.33|498.28|495.38|498.01|495.11|18
1722758620000|2024-08-04 08:03:40|498.21|495.31|497.88|494.98|498.23|495.33|497.83|494.93|20
1722758630000|2024-08-04 08:03:50|497.85|494.95|497.52|494.62|497.91|495.01|497.52|494.62|22
1722758640000|2024-08-04 08:04:00|497.54|494.64|497.24|494.34|497.62|494.72|497.24|494.34|27
1722758650000|2024-08-04 08:04:10|497.25|494.35|497.18|494.28|497.31|494.41|497.1|494.2|22
1722758660000|2024-08-04 08:04:20|497.17|494.27|497.01|494.11|497.19|494.29|497.01|494.11|17
1722758670000|2024-08-04 08:04:30|497.04|494.14|497.15|494.25|497.16|494.26|496.96|494.06|23
1722758680000|2024-08-04 08:04:40|497.12|494.22|497.15|494.25|497.16|494.26|497.12|494.22|22
1722758690000|2024-08-04 08:04:50|497.14|494.24|497.14|494.24|497.18|494.28|497.13|494.23|24
1722758700000|2024-08-04 08:05:00|497.15|494.25|497.2|494.3|497.21|494.31|497.14|494.24|24
1722758710000|2024-08-04 08:05:10|497.18|494.28|497.15|494.25|497.18|494.28|497.13|494.23|15
1722758720000|2024-08-04 08:05:20|497.14|494.24|497.13|494.23|497.18|494.28|497.11|494.21|21
1722758730000|2024-08-04 08:05:30|497.14|494.24|497.13|494.23|497.18|494.28|497.13|494.23|7
1722758740000|2024-08-04 08:05:40|497.15|494.25|497.08|494.18|497.2|494.3|497.07|494.17|16
1722758750000|2024-08-04 08:05:50|497.1|494.2|497.12|494.22|497.14|494.24|497.07|494.17|20
1722758760000|2024-08-04 08:06:00|497.13|494.23|497.15|494.25|497.15|494.25|497.11|494.21|12
1722758770000|2024-08-04 08:06:10|497.14|494.24|496.9|494|497.15|494.25|496.9|494|19
1722758780000|2024-08-04 08:06:20|496.89|493.99|496.89|493.99|496.89|493.99|496.89|493.99|1
1722758790000|2024-08-04 08:06:30|496.9|494|496.94|494.04|496.94|494.04|496.89|493.99|6
1722758800000|2024-08-04 08:06:40|496.92|494.02|496.89|493.99|496.92|494.02|496.89|493.99|4
1722758810000|2024-08-04 08:06:50|496.92|494.02|496.89|493.99|496.92|494.02|496.89|493.99|13
1722758820000|2024-08-04 08:07:00|496.87|493.97|496.85|493.95|496.88|493.98|496.82|493.92|10
1722758830000|2024-08-04 08:07:10|496.87|493.97|496.73|493.83|496.89|493.99|496.73|493.83|13
1722758840000|2024-08-04 08:07:20|496.72|493.82|496.78|493.88|496.78|493.88|496.72|493.82|6
1722758850000|2024-08-04 08:07:30|496.72|493.82|496.71|493.81|496.78|493.88|496.7|493.8|5
1722758860000|2024-08-04 08:07:40|496.75|493.85|496.61|493.71|496.75|493.85|496.61|493.71|6
1722758870000|2024-08-04 08:07:50|496.54|493.64|496.62|493.72|496.64|493.74|496.39|493.49|18
1722758880000|2024-08-04 08:08:00|496.64|493.74|496.75|493.85|496.88|493.98|496.64|493.74|19
1722758890000|2024-08-04 08:08:10|496.74|493.84|496.61|493.71|496.78|493.88|496.59|493.69|16
1722758900000|2024-08-04 08:08:20|496.59|493.69|496.57|493.67|496.59|493.69|496.57|493.67|3
1722758910000|2024-08-04 08:08:30|496.52|493.62|496.45|493.55|496.55|493.65|496.44|493.54|7
1722758920000|2024-08-04 08:08:40|496.44|493.54|495.91|493.01|496.44|493.54|495.91|493.01|12
1722758930000|2024-08-04 08:08:50|495.92|493.02|496|493.1|496.02|493.12|495.84|492.94|21
1722758940000|2024-08-04 08:09:00|495.99|493.09|496.04|493.14|496.07|493.17|495.99|493.09|20
1722758950000|2024-08-04 08:09:10|496.03|493.13|495.8|492.9|496.03|493.13|495.8|492.9|13
1722758960000|2024-08-04 08:09:20|495.79|492.89|495.75|492.85|495.86|492.96|495.74|492.84|17
1722758970000|2024-08-04 08:09:30|495.8|492.9|495.95|493.05|495.96|493.06|495.75|492.85|16
1722758980000|2024-08-04 08:09:40|495.94|493.04|495.99|493.09|495.99|493.09|495.94|493.04|14
1722758990000|2024-08-04 08:09:50|495.97|493.07|495.88|492.98|495.99|493.09|495.86|492.96|25
1722759000000|2024-08-04 08:10:00|495.9|493|495.71|492.81|495.95|493.05|495.7|492.8|23
1722759010000|2024-08-04 08:10:10|495.73|492.83|495.63|492.73|495.8|492.9|495.63|492.73|21
1722759020000|2024-08-04 08:10:20|495.64|492.74|495.53|492.63|495.64|492.74|495.45|492.55|23
1722759030000|2024-08-04 08:10:30|495.52|492.62|495.33|492.43|495.53|492.63|495.32|492.42|25
1722759040000|2024-08-04 08:10:40|495.34|492.44|495.55|492.65|495.6|492.7|495.34|492.44|22
1722759050000|2024-08-04 08:10:50|495.54|492.64|495.55|492.65|495.6|492.7|495.54|492.64|16
1722759060000|2024-08-04 08:11:00|495.58|492.68|495.83|492.93|495.84|492.94|495.55|492.65|19
1722759070000|2024-08-04 08:11:10|495.84|492.94|496.04|493.14|496.04|493.14|495.83|492.93|19
1722759080000|2024-08-04 08:11:20|496.08|493.18|496.39|493.49|496.39|493.49|496.08|493.18|20
1722759090000|2024-08-04 08:11:30|496.4|493.5|496.52|493.62|496.53|493.63|496.4|493.5|10
1722759100000|2024-08-04 08:11:40|496.57|493.67|496.56|493.66|496.67|493.77|496.56|493.66|17
1722759110000|2024-08-04 08:11:50|496.55|493.65|496.6|493.7|496.6|493.7|496.32|493.42|24
1722759120000|2024-08-04 08:12:00|496.56|493.66|496.13|493.23|496.56|493.66|496.13|493.23|23
1722759130000|2024-08-04 08:12:10|496.15|493.25|496.3|493.4|496.3|493.4|496.15|493.25|16
1722759140000|2024-08-04 08:12:20|496.35|493.45|496.42|493.52|496.53|493.63|496.35|493.45|28
1722759150000|2024-08-04 08:12:30|496.4|493.5|496.22|493.32|496.42|493.52|496.21|493.31|17
1722759160000|2024-08-04 08:12:40|496.23|493.33|496.23|493.33|496.23|493.33|496.21|493.31|22
1722759170000|2024-08-04 08:12:50|496.22|493.32|496.22|493.32|496.24|493.34|496.21|493.31|14
1722759180000|2024-08-04 08:13:00|496.21|493.31|496.23|493.33|496.23|493.33|496.14|493.24|22
1722759190000|2024-08-04 08:13:10|496.22|493.32|496.43|493.53|496.45|493.55|496.22|493.32|19
1722759200000|2024-08-04 08:13:20|496.46|493.56|496.46|493.56|496.48|493.58|496.43|493.53|12
1722759210000|2024-08-04 08:13:30|496.43|493.53|496.32|493.42|496.43|493.53|496.15|493.25|17
1722759220000|2024-08-04 08:13:40|496.3|493.4|496.33|493.43|496.33|493.43|496.25|493.35|13
1722759230000|2024-08-04 08:13:50|496.37|493.47|496.16|493.26|496.37|493.47|496.16|493.26|20
1722759240000|2024-08-04 08:14:00|496.17|493.27|496.16|493.26|496.18|493.28|496.11|493.21|18
1722759250000|2024-08-04 08:14:10|496.17|493.27|496.14|493.24|496.19|493.29|496.04|493.14|19
1722759260000|2024-08-04 08:14:20|496.11|493.21|496.19|493.29|496.19|493.29|496.04|493.14|19
1722759270000|2024-08-04 08:14:30|496.2|493.3|496.1|493.2|496.21|493.31|496.04|493.14|18
1722759280000|2024-08-04 08:14:40|496.04|493.14|496.1|493.2|496.14|493.24|496.04|493.14|12
1722759290000|2024-08-04 08:14:50|496.14|493.24|496.23|493.33|496.23|493.33|496.1|493.2|11
1722759300000|2024-08-04 08:15:00|496.22|493.32|496.25|493.35|496.4|493.5|496.22|493.32|16
1722759310000|2024-08-04 08:15:10|496.28|493.38|496.2|493.3|496.32|493.42|496.2|493.3|11
1722759320000|2024-08-04 08:15:20|496.21|493.31|496.22|493.32|496.3|493.4|496.2|493.3|19
1722759330000|2024-08-04 08:15:30|496.2|493.3|496.06|493.16|496.2|493.3|496.04|493.14|10
1722759340000|2024-08-04 08:15:40|496.05|493.15|496.23|493.33|496.23|493.33|496.04|493.14|14
1722759350000|2024-08-04 08:15:50|496.24|493.34|496.37|493.47|496.37|493.47|496.23|493.33|12
1722759360000|2024-08-04 08:16:00|496.34|493.44|496.43|493.53|496.43|493.53|496.34|493.44|10
1722759370000|2024-08-04 08:16:10|496.42|493.52|496.43|493.53|496.43|493.53|496.42|493.52|2
1722759380000|2024-08-04 08:16:20|496.54|493.64|496.67|493.77|496.71|493.81|496.54|493.64|16
1722759390000|2024-08-04 08:16:30|496.69|493.79|496.74|493.84|496.74|493.84|496.67|493.77|18
1722759400000|2024-08-04 08:16:40|496.71|493.81|496.98|494.08|496.98|494.08|496.69|493.79|22
1722759410000|2024-08-04 08:16:50|496.99|494.09|497.09|494.19|497.11|494.21|496.9|494|20
1722759420000|2024-08-04 08:17:00|497.07|494.17|497.22|494.32|497.22|494.32|497|494.1|17
1722759430000|2024-08-04 08:17:10|497.18|494.28|496.99|494.09|497.18|494.28|496.9|494|23
1722759440000|2024-08-04 08:17:20|496.97|494.07|496.97|494.07|497.01|494.11|496.91|494.01|19
1722759450000|2024-08-04 08:17:30|496.95|494.05|497.24|494.34|497.24|494.34|496.95|494.05|12
1722759460000|2024-08-04 08:17:40|497.21|494.31|497.01|494.11|497.21|494.31|497|494.1|16
1722759470000|2024-08-04 08:17:50|496.99|494.09|496.87|493.97|496.99|494.09|496.87|493.97|10
1722759480000|2024-08-04 08:18:00|496.86|493.96|496.82|493.92|496.86|493.96|496.81|493.91|17
1722759490000|2024-08-04 08:18:10|496.83|493.93|496.87|493.97|496.87|493.97|496.83|493.93|10
1722759500000|2024-08-04 08:18:20|496.88|493.98|497.21|494.31|497.22|494.32|496.88|493.98|19
1722759510000|2024-08-04 08:18:30|497.24|494.34|497.43|494.53|497.43|494.53|497.24|494.34|14
1722759520000|2024-08-04 08:18:40|497.41|494.51|497.44|494.54|497.44|494.54|497.37|494.47|10
1722759530000|2024-08-04 08:18:50|497.43|494.53|497.27|494.37|497.44|494.54|497.27|494.37|10
1722759540000|2024-08-04 08:19:00|497.21|494.31|497.22|494.32|497.34|494.44|497.18|494.28|21
1722759550000|2024-08-04 08:19:10|497.21|494.31|497.27|494.37|497.39|494.49|497.21|494.31|16
1722759560000|2024-08-04 08:19:20|497.28|494.38|497.32|494.42|497.32|494.42|497.25|494.35|12
1722759570000|2024-08-04 08:19:30|497.34|494.44|497.46|494.56|497.48|494.58|497.32|494.42|13
1722759580000|2024-08-04 08:19:40|497.45|494.55|497.41|494.51|497.45|494.55|497.37|494.47|8
1722759590000|2024-08-04 08:19:50|497.39|494.49|497.56|494.66|497.56|494.66|497.39|494.49|4
1722759600000|2024-08-04 08:20:00|497.57|494.67|497.99|495.09|497.99|495.09|497.57|494.67|13
1722759610000|2024-08-04 08:20:10|498.01|495.11|498|495.1|498.07|495.17|497.93|495.03|18
1722759620000|2024-08-04 08:20:20|498.03|495.13|498.27|495.37|498.27|495.37|498.03|495.13|16
1722759630000|2024-08-04 08:20:30|498.29|495.39|498.37|495.47|498.37|495.47|498.28|495.38|16
1722759640000|2024-08-04 08:20:40|498.47|495.57|498.57|495.67|498.58|495.68|498.41|495.51|21
1722759650000|2024-08-04 08:20:50|498.59|495.69|498.82|495.92|498.89|495.99|498.59|495.69|11
1722759660000|2024-08-04 08:21:00|498.78|495.88|498.8|495.9|498.8|495.9|498.64|495.74|22
1722759670000|2024-08-04 08:21:10|498.86|495.96|498.8|495.9|498.96|496.06|498.78|495.88|19
1722759680000|2024-08-04 08:21:20|498.78|495.88|498.95|496.05|498.98|496.08|498.71|495.81|17
1722759690000|2024-08-04 08:21:30|498.96|496.06|499.09|496.19|499.18|496.28|498.96|496.06|19
1722759700000|2024-08-04 08:21:40|499.08|496.18|499.08|496.18|499.1|496.2|498.93|496.03|23
1722759710000|2024-08-04 08:21:50|499.07|496.17|498.97|496.07|499.07|496.17|498.95|496.05|14
1722759720000|2024-08-04 08:22:00|498.95|496.05|498.8|495.9|498.95|496.05|498.78|495.88|21
1722759730000|2024-08-04 08:22:10|498.79|495.89|498.88|495.98|498.92|496.02|498.7|495.8|22
1722759740000|2024-08-04 08:22:20|498.8|495.9|498.53|495.63|498.83|495.93|498.53|495.63|24
1722759750000|2024-08-04 08:22:30|498.5|495.6|498.51|495.61|498.54|495.64|498.44|495.54|23
1722759760000|2024-08-04 08:22:40|498.5|495.6|498.55|495.65|498.64|495.74|498.45|495.55|15
1722759770000|2024-08-04 08:22:50|498.53|495.63|498.54|495.64|498.55|495.65|498.49|495.59|16
1722759780000|2024-08-04 08:23:00|498.52|495.62|498.42|495.52|498.55|495.65|498.4|495.5|22
1722759790000|2024-08-04 08:23:10|498.43|495.53|498.46|495.56|498.52|495.62|498.42|495.52|17
1722759800000|2024-08-04 08:23:20|498.48|495.58|498.55|495.65|498.55|495.65|498.44|495.54|16
1722759810000|2024-08-04 08:23:30|498.54|495.64|498.45|495.55|498.54|495.64|498.42|495.52|20
1722759820000|2024-08-04 08:23:40|498.44|495.54|498.45|495.55|498.45|495.55|498.41|495.51|19
1722759830000|2024-08-04 08:23:50|498.47|495.57|498.43|495.53|498.47|495.57|498.42|495.52|8
1722759840000|2024-08-04 08:24:00|498.44|495.54|498.33|495.43|498.44|495.54|498.33|495.43|2
1722759850000|2024-08-04 08:24:10|498.34|495.44|498.33|495.43|498.45|495.55|498.33|495.43|4
1722759860000|2024-08-04 08:24:20|498.32|495.42|498.33|495.43|498.33|495.43|498.32|495.42|2
1722759870000|2024-08-04 08:24:30|498.31|495.41|498.3|495.4|498.31|495.41|498.3|495.4|2
1722759880000|2024-08-04 08:24:40|498.29|495.39|497.95|495.05|498.31|495.41|497.95|495.05|6
1722759890000|2024-08-04 08:24:50|498|495.1|498.02|495.12|498.02|495.12|497.79|494.89|14
1722759900000|2024-08-04 08:25:00|498.01|495.11|498.05|495.15|498.08|495.18|498.01|495.11|14
1722759910000|2024-08-04 08:25:10|498.06|495.16|498.15|495.25|498.18|495.28|498.05|495.15|11
1722759920000|2024-08-04 08:25:20|498.13|495.23|498.16|495.26|498.18|495.28|498.13|495.23|15
1722759930000|2024-08-04 08:25:30|498.18|495.28|498.28|495.38|498.3|495.4|498.18|495.28|22
1722759940000|2024-08-04 08:25:40|498.3|495.4|498.35|495.45|498.35|495.45|498.27|495.37|11
1722759950000|2024-08-04 08:25:50|498.32|495.42|498.14|495.24|498.32|495.42|498.14|495.24|12
1722759960000|2024-08-04 08:26:00|498.15|495.25|498.26|495.36|498.26|495.36|498.14|495.24|12
1722759970000|2024-08-04 08:26:10|498.33|495.43|498.33|495.43|498.37|495.47|498.33|495.43|9
1722759980000|2024-08-04 08:26:20|498.35|495.45|498.5|495.6|498.54|495.64|498.35|495.45|17
1722759990000|2024-08-04 08:26:30|498.45|495.55|498.62|495.72|498.64|495.74|498.45|495.55|17
1722760000000|2024-08-04 08:26:40|498.6|495.7|498.8|495.9|498.8|495.9|498.6|495.7|17
1722760010000|2024-08-04 08:26:50|498.83|495.93|498.85|495.95|498.85|495.95|498.82|495.92|3
1722760020000|2024-08-04 08:27:00|498.82|495.92|499.06|496.16|499.06|496.16|498.8|495.9|19
1722760030000|2024-08-04 08:27:10|499.09|496.19|499.18|496.28|499.18|496.28|499.09|496.19|5
1722760040000|2024-08-04 08:27:20|499.16|496.26|499.1|496.2|499.18|496.28|499.1|496.2|7
1722760050000|2024-08-04 08:27:30|499.12|496.22|499.02|496.12|499.13|496.23|499.02|496.12|18
1722760060000|2024-08-04 08:27:40|499|496.1|498.82|495.92|499.02|496.12|498.8|495.9|16
1722760070000|2024-08-04 08:27:50|498.83|495.93|498.83|495.93|498.92|496.02|498.82|495.92|20
1722760080000|2024-08-04 08:28:00|498.82|495.92|498.89|495.99|498.9|496|498.78|495.88|12
1722760090000|2024-08-04 08:28:10|498.9|496|498.82|495.92|498.9|496|498.82|495.92|10
1722760100000|2024-08-04 08:28:20|498.81|495.91|498.66|495.76|498.81|495.91|498.66|495.76|6
1722760110000|2024-08-04 08:28:30|498.68|495.78|498.68|495.78|498.74|495.84|498.68|495.78|6
1722760120000|2024-08-04 08:28:40|498.66|495.76|498.66|495.76|498.66|495.76|498.66|495.76|1
1722760130000|2024-08-04 08:28:50|498.64|495.74|498.56|495.66|498.65|495.75|498.55|495.65|9
1722760140000|2024-08-04 08:29:00|498.52|495.62|498.66|495.76|498.7|495.8|498.52|495.62|20
1722760150000|2024-08-04 08:29:10|498.68|495.78|498.87|495.97|498.87|495.97|498.68|495.78|18
1722760160000|2024-08-04 08:29:20|498.88|495.98|499.02|496.12|499.04|496.14|498.88|495.98|12
1722760170000|2024-08-04 08:29:30|499|496.1|498.92|496.02|499.02|496.12|498.92|496.02|5
1722760180000|2024-08-04 08:29:40|498.95|496.05|498.94|496.04|498.95|496.05|498.91|496.01|19
1722760190000|2024-08-04 08:29:50|498.92|496.02|498.77|495.87|498.92|496.02|498.77|495.87|12
1722760200000|2024-08-04 08:30:00|498.74|495.84|499.01|496.11|499.01|496.11|498.7|495.8|24
1722760210000|2024-08-04 08:30:10|499|496.1|498.56|495.66|499|496.1|498.56|495.66|15
1722760220000|2024-08-04 08:30:20|498.53|495.63|498.69|495.79|498.75|495.85|498.5|495.6|11
1722760230000|2024-08-04 08:30:30|498.67|495.77|498.74|495.84|498.74|495.84|498.66|495.76|11
1722760240000|2024-08-04 08:30:40|498.75|495.85|498.8|495.9|498.84|495.94|498.74|495.84|12
1722760250000|2024-08-04 08:30:50|498.84|495.94|498.82|495.92|498.85|495.95|498.8|495.9|18
1722760260000|2024-08-04 08:31:00|498.8|495.9|498.93|496.03|499.09|496.19|498.8|495.9|23
1722760270000|2024-08-04 08:31:10|498.95|496.05|498.96|496.06|498.96|496.06|498.91|496.01|17
1722760280000|2024-08-04 08:31:20|498.98|496.08|499.13|496.23|499.13|496.23|498.96|496.06|19
1722760290000|2024-08-04 08:31:30|499.24|496.34|499.76|496.86|500.03|497.13|499.24|496.34|22
1722760300000|2024-08-04 08:31:40|499.74|496.84|499.75|496.85|499.8|496.9|499.67|496.77|18
1722760310000|2024-08-04 08:31:50|499.73|496.83|499.8|496.9|499.83|496.93|499.71|496.81|16
1722760320000|2024-08-04 08:32:00|499.71|496.81|499.66|496.76|499.71|496.81|499.6|496.7|18
1722760330000|2024-08-04 08:32:10|499.65|496.75|499.54|496.64|499.7|496.8|499.54|496.64|24
1722760340000|2024-08-04 08:32:20|499.53|496.63|499.7|496.8|499.73|496.83|499.53|496.63|18
1722760350000|2024-08-04 08:32:30|499.73|496.83|499.62|496.72|499.73|496.83|499.62|496.72|19
1722760360000|2024-08-04 08:32:40|499.61|496.71|499.4|496.5|499.61|496.71|499.4|496.5|11
1722760370000|2024-08-04 08:32:50|499.41|496.51|499.32|496.42|499.41|496.51|499.32|496.42|12
1722760380000|2024-08-04 08:33:00|499.33|496.43|499.5|496.6|499.51|496.61|499.33|496.43|20
1722760390000|2024-08-04 08:33:10|499.45|496.55|499.33|496.43|499.45|496.55|499.33|496.43|14
1722760400000|2024-08-04 08:33:20|499.34|496.44|499.3|496.4|499.35|496.45|499.3|496.4|13
1722760410000|2024-08-04 08:33:30|499.32|496.42|499.32|496.42|499.34|496.44|499.3|496.4|18
1722760420000|2024-08-04 08:33:40|499.33|496.43|499.35|496.45|499.42|496.52|499.3|496.4|13
1722760430000|2024-08-04 08:33:50|499.33|496.43|499.42|496.52|499.5|496.6|499.33|496.43|18
1722760440000|2024-08-04 08:34:00|499.43|496.53|499.54|496.64|499.54|496.64|499.4|496.5|16
1722760450000|2024-08-04 08:34:10|499.56|496.66|499.45|496.55|499.59|496.69|499.45|496.55|9
1722760460000|2024-08-04 08:34:20|499.49|496.59|499.42|496.52|499.5|496.6|499.42|496.52|11
1722760470000|2024-08-04 08:34:30|499.43|496.53|499.58|496.68|499.58|496.68|499.4|496.5|13
1722760480000|2024-08-04 08:34:40|499.57|496.67|499.43|496.53|499.58|496.68|499.43|496.53|11
1722760490000|2024-08-04 08:34:50|499.44|496.54|499.45|496.55|499.46|496.56|499.4|496.5|10
1722760500000|2024-08-04 08:35:00|499.47|496.57|499.57|496.67|499.58|496.68|499.45|496.55|15
1722760510000|2024-08-04 08:35:10|499.59|496.69|499.85|496.95|499.87|496.97|499.59|496.69|16
1722760520000|2024-08-04 08:35:20|499.82|496.92|499.59|496.69|499.85|496.95|499.58|496.68|17
1722760530000|2024-08-04 08:35:30|499.62|496.72|499.86|496.96|499.86|496.96|499.62|496.72|15
1722760540000|2024-08-04 08:35:40|499.89|496.99|500.33|497.43|500.33|497.43|499.89|496.99|22
1722760550000|2024-08-04 08:35:50|500.3|497.4|500.19|497.29|500.31|497.41|500.14|497.24|9
1722760560000|2024-08-04 08:36:00|500.24|497.34|500.33|497.43|500.42|497.52|500.24|497.34|17
1722760570000|2024-08-04 08:36:10|500.31|497.41|500.51|497.61|500.51|497.61|500.31|497.41|8
1722760580000|2024-08-04 08:36:20|500.55|497.65|500.71|497.81|500.71|497.81|500.55|497.65|10
1722760590000|2024-08-04 08:36:30|500.76|497.86|501.41|498.51|501.41|498.51|500.76|497.86|14
1722760600000|2024-08-04 08:36:40|501.42|498.52|501.19|498.29|501.42|498.52|501.19|498.29|13
1722760610000|2024-08-04 08:36:50|501.2|498.3|501.27|498.37|501.41|498.51|501.2|498.3|17
1722760620000|2024-08-04 08:37:00|501.29|498.39|501.2|498.3|501.31|498.41|501.19|498.29|19
1722760630000|2024-08-04 08:37:10|501.15|498.25|501.17|498.27|501.2|498.3|501.03|498.13|24
1722760640000|2024-08-04 08:37:20|501.21|498.31|501.14|498.24|501.23|498.33|501.13|498.23|15
1722760650000|2024-08-04 08:37:30|501.04|498.14|500.92|498.02|501.04|498.14|500.92|498.02|19
1722760660000|2024-08-04 08:37:40|500.9|498|500.74|497.84|500.92|498.02|500.74|497.84|16
1722760670000|2024-08-04 08:37:50|500.75|497.85|500.54|497.64|500.75|497.85|500.52|497.62|18
1722760680000|2024-08-04 08:38:00|500.52|497.62|500.52|497.62|500.7|497.8|500.48|497.58|20
1722760690000|2024-08-04 08:38:10|500.51|497.61|500.33|497.43|500.51|497.61|500.25|497.35|27
1722760700000|2024-08-04 08:38:20|500.31|497.41|500.31|497.41|500.41|497.51|500.28|497.38|17
1722760710000|2024-08-04 08:38:30|500.21|497.31|500.22|497.32|500.29|497.39|500.2|497.3|10
1722760720000|2024-08-04 08:38:40|500.2|497.3|500.2|497.3|500.22|497.32|500.08|497.18|12
1722760730000|2024-08-04 08:38:50|500.19|497.29|500.05|497.15|500.2|497.3|500.04|497.14|11
1722760740000|2024-08-04 08:39:00|500.12|497.22|500.21|497.31|500.24|497.34|500.12|497.22|14
1722760750000|2024-08-04 08:39:10|500.23|497.33|500.01|497.11|500.23|497.33|500|497.1|20
1722760760000|2024-08-04 08:39:20|500.03|497.13|499.99|497.09|500.04|497.14|499.96|497.06|13
1722760770000|2024-08-04 08:39:30|500|497.1|500|497.1|500.02|497.12|500|497.1|5
1722760780000|2024-08-04 08:39:40|499.96|497.06|499.84|496.94|499.98|497.08|499.84|496.94|17
1722760790000|2024-08-04 08:39:50|499.9|497|499.97|497.07|499.97|497.07|499.84|496.94|5
1722760800000|2024-08-04 08:40:00|499.96|497.06|499.96|497.06|499.98|497.08|499.9|497|18
1722760810000|2024-08-04 08:40:10|499.97|497.07|499.9|497|500.02|497.12|499.84|496.94|24
1722760820000|2024-08-04 08:40:20|499.84|496.94|499.49|496.59|499.9|497|499.49|496.59|15
1722760830000|2024-08-04 08:40:30|499.44|496.54|499.25|496.35|499.44|496.54|499.24|496.34|21
1722760840000|2024-08-04 08:40:40|499.24|496.34|499.32|496.42|499.32|496.42|499.2|496.3|13
1722760850000|2024-08-04 08:40:50|499.34|496.44|499.62|496.72|499.62|496.72|499.34|496.44|16
1722760860000|2024-08-04 08:41:00|499.59|496.69|499.72|496.82|499.84|496.94|499.59|496.69|18
1722760870000|2024-08-04 08:41:10|499.78|496.88|499.87|496.97|499.87|496.97|499.72|496.82|17
1722760880000|2024-08-04 08:41:20|499.85|496.95|500.3|497.4|500.3|497.4|499.85|496.95|22
1722760890000|2024-08-04 08:41:30|500.32|497.42|500.51|497.61|500.53|497.63|500.32|497.42|18
1722760900000|2024-08-04 08:41:40|500.49|497.59|500.46|497.56|500.61|497.71|500.46|497.56|23
1722760910000|2024-08-04 08:41:50|500.41|497.51|500.61|497.71|500.63|497.73|500.39|497.49|20
1722760920000|2024-08-04 08:42:00|500.59|497.69|500.76|497.86|500.76|497.86|500.43|497.53|23
1722760930000|2024-08-04 08:42:10|500.79|497.89|500.57|497.67|500.91|498.01|500.51|497.61|25
1722760940000|2024-08-04 08:42:20|500.48|497.58|500.47|497.57|500.53|497.63|500.42|497.52|15
1722760950000|2024-08-04 08:42:30|500.46|497.56|500.42|497.52|500.61|497.71|500.42|497.52|21
1722760960000|2024-08-04 08:42:40|500.41|497.51|500.34|497.44|500.43|497.53|500.34|497.44|9
1722760970000|2024-08-04 08:42:50|500.32|497.42|500.39|497.49|500.42|497.52|500.27|497.37|13
1722760980000|2024-08-04 08:43:00|500.38|497.48|500.53|497.63|500.58|497.68|500.38|497.48|16
1722760990000|2024-08-04 08:43:10|500.52|497.62|500.5|497.6|500.61|497.71|500.41|497.51|15
1722761000000|2024-08-04 08:43:20|500.51|497.61|500.6|497.7|500.61|497.71|500.51|497.61|10
1722761010000|2024-08-04 08:43:30|500.61|497.71|500.6|497.7|500.61|497.71|500.59|497.69|6
1722761020000|2024-08-04 08:43:40|500.59|497.69|500.34|497.44|500.6|497.7|500.33|497.43|16
1722761030000|2024-08-04 08:43:50|500.39|497.49|500.39|497.49|500.47|497.57|500.39|497.49|6
1722761040000|2024-08-04 08:44:00|500.41|497.51|500.55|497.65|500.55|497.65|500.41|497.51|16
1722761050000|2024-08-04 08:44:10|500.56|497.66|500.39|497.49|500.56|497.66|500.39|497.49|21
1722761060000|2024-08-04 08:44:20|500.4|497.5|500.33|497.43|500.4|497.5|500.31|497.41|13
1722761070000|2024-08-04 08:44:30|500.34|497.44|500.45|497.55|500.47|497.57|500.32|497.42|11
1722761080000|2024-08-04 08:44:40|500.39|497.49|500.41|497.51|500.42|497.52|500.34|497.44|14
1722761090000|2024-08-04 08:44:50|500.39|497.49|500.41|497.51|500.41|497.51|500.33|497.43|15
1722761100000|2024-08-04 08:45:00|500.39|497.49|500.6|497.7|500.68|497.78|500.39|497.49|22
1722761110000|2024-08-04 08:45:10|500.57|497.67|500.31|497.41|500.58|497.68|500.29|497.39|20
1722761120000|2024-08-04 08:45:20|500.33|497.43|500.29|497.39|500.34|497.44|500.29|497.39|7
1722761130000|2024-08-04 08:45:30|500.32|497.42|500.39|497.49|500.39|497.49|500.29|497.39|12
1722761140000|2024-08-04 08:45:40|500.38|497.48|500.31|497.41|500.38|497.48|500.28|497.38|8
1722761150000|2024-08-04 08:45:50|500.32|497.42|500.34|497.44|500.34|497.44|500.29|497.39|13
1722761160000|2024-08-04 08:46:00|500.33|497.43|500.63|497.73|500.63|497.73|500.33|497.43|21
1722761170000|2024-08-04 08:46:10|500.65|497.75|500.7|497.8|500.71|497.81|500.65|497.75|19
1722761180000|2024-08-04 08:46:20|500.69|497.79|500.61|497.71|500.77|497.87|500.59|497.69|15
1722761190000|2024-08-04 08:46:30|500.62|497.72|500.76|497.86|500.78|497.88|500.59|497.69|19
1722761200000|2024-08-04 08:46:40|500.75|497.85|501.15|498.25|501.16|498.26|500.75|497.85|18
1722761210000|2024-08-04 08:46:50|501.17|498.27|501.27|498.37|501.37|498.47|501.17|498.27|20
1722761220000|2024-08-04 08:47:00|501.31|498.41|501.25|498.35|501.32|498.42|501.09|498.19|20
1722761230000|2024-08-04 08:47:10|501.26|498.36|501.09|498.19|501.36|498.46|501.08|498.18|20
1722761240000|2024-08-04 08:47:20|501.11|498.21|500.94|498.04|501.11|498.21|500.92|498.02|9
1722761250000|2024-08-04 08:47:30|500.95|498.05|500.93|498.03|501.09|498.19|500.93|498.03|11
1722761260000|2024-08-04 08:47:40|500.94|498.04|500.72|497.82|500.94|498.04|500.72|497.82|22
1722761270000|2024-08-04 08:47:50|500.74|497.84|500.99|498.09|501|498.1|500.74|497.84|17
1722761280000|2024-08-04 08:48:00|501.01|498.11|500.74|497.84|501.02|498.12|500.74|497.84|17
1722761290000|2024-08-04 08:48:10|500.77|497.87|500.54|497.64|500.77|497.87|500.53|497.63|13
1722761300000|2024-08-04 08:48:20|500.48|497.58|500.32|497.42|500.5|497.6|500.24|497.34|26
1722761310000|2024-08-04 08:48:30|500.34|497.44|500.14|497.24|500.35|497.45|500.12|497.22|21
1722761320000|2024-08-04 08:48:40|500.13|497.23|499.99|497.09|500.13|497.23|499.94|497.04|21
1722761330000|2024-08-04 08:48:50|499.98|497.08|499.78|496.88|499.99|497.09|499.77|496.87|22
1722761340000|2024-08-04 08:49:00|499.77|496.87|499.57|496.67|499.77|496.87|499.49|496.59|26
1722761350000|2024-08-04 08:49:10|499.56|496.66|499.69|496.79|499.69|496.79|499.52|496.62|23
1722761360000|2024-08-04 08:49:20|499.67|496.77|499.58|496.68|499.67|496.77|499.51|496.61|18
1722761370000|2024-08-04 08:49:30|499.54|496.64|499.33|496.43|499.54|496.64|499.33|496.43|13
1722761380000|2024-08-04 08:49:40|499.34|496.44|499.34|496.44|499.34|496.44|499.27|496.37|10
1722761390000|2024-08-04 08:49:50|499.38|496.48|499.21|496.31|499.4|496.5|499.2|496.3|13
1722761400000|2024-08-04 08:50:00|499.18|496.28|498.98|496.08|499.21|496.31|498.98|496.08|19
1722761410000|2024-08-04 08:50:10|498.99|496.09|499.18|496.28|499.19|496.29|498.74|495.84|26
1722761420000|2024-08-04 08:50:20|499.16|496.26|499.07|496.17|499.21|496.31|498.92|496.02|24
1722761430000|2024-08-04 08:50:30|499.04|496.14|499.36|496.46|499.37|496.47|499.04|496.14|20
1722761440000|2024-08-04 08:50:40|499.37|496.47|499.26|496.36|499.37|496.47|499.26|496.36|12
1722761450000|2024-08-04 08:50:50|499.22|496.32|499.12|496.22|499.25|496.35|499.09|496.19|21
1722761460000|2024-08-04 08:51:00|499.09|496.19|498.97|496.07|499.09|496.19|498.92|496.02|18
1722761470000|2024-08-04 08:51:10|498.96|496.06|498.71|495.81|498.99|496.09|498.61|495.71|18
1722761480000|2024-08-04 08:51:20|498.78|495.88|498.77|495.87|498.91|496.01|498.72|495.82|18
1722761490000|2024-08-04 08:51:30|498.69|495.79|498.54|495.64|498.74|495.84|498.54|495.64|23
1722761500000|2024-08-04 08:51:40|498.52|495.62|498.54|495.64|498.61|495.71|498.49|495.59|20
1722761510000|2024-08-04 08:51:50|498.53|495.63|498.62|495.72|498.63|495.73|498.46|495.56|13
1722761520000|2024-08-04 08:52:00|498.59|495.69|498.86|495.96|498.99|496.09|498.57|495.67|26
1722761530000|2024-08-04 08:52:10|498.87|495.97|498.81|495.91|498.87|495.97|498.71|495.81|12
1722761540000|2024-08-04 08:52:20|498.77|495.87|498.91|496.01|498.94|496.04|498.77|495.87|17
1722761550000|2024-08-04 08:52:30|498.89|495.99|498.97|496.07|498.99|496.09|498.82|495.92|15
1722761560000|2024-08-04 08:52:40|499.02|496.12|498.95|496.05|499.04|496.14|498.94|496.04|14
1722761570000|2024-08-04 08:52:50|498.97|496.07|498.87|495.97|498.97|496.07|498.81|495.91|15
1722761580000|2024-08-04 08:53:00|498.86|495.96|498.97|496.07|499.06|496.16|498.86|495.96|20
1722761590000|2024-08-04 08:53:10|498.99|496.09|499.2|496.3|499.2|496.3|498.97|496.07|11
1722761600000|2024-08-04 08:53:20|499.22|496.32|499.09|496.19|499.22|496.32|499.04|496.14|11
1722761610000|2024-08-04 08:53:30|499.1|496.2|499.15|496.25|499.22|496.32|499.09|496.19|17
1722761620000|2024-08-04 08:53:40|499.11|496.21|498.87|495.97|499.11|496.21|498.84|495.94|19
1722761630000|2024-08-04 08:53:50|498.84|495.94|498.82|495.92|498.84|495.94|498.67|495.77|15
1722761640000|2024-08-04 08:54:00|498.85|495.95|498.87|495.97|498.91|496.01|498.85|495.95|6
1722761650000|2024-08-04 08:54:10|498.86|495.96|498.93|496.03|498.98|496.08|498.84|495.94|21
1722761660000|2024-08-04 08:54:20|498.91|496.01|498.78|495.88|498.91|496.01|498.78|495.88|18
1722761670000|2024-08-04 08:54:30|498.79|495.89|498.98|496.08|498.98|496.08|498.79|495.89|15
1722761680000|2024-08-04 08:54:40|499.01|496.11|499.01|496.11|499.03|496.13|499.01|496.11|7
1722761690000|2024-08-04 08:54:50|499.02|496.12|499.04|496.14|499.04|496.14|499.02|496.12|3
1722761700000|2024-08-04 08:55:00|499.09|496.19|499.12|496.22|499.21|496.31|499.03|496.13|21
1722761710000|2024-08-04 08:55:10|499.11|496.21|498.72|495.82|499.11|496.21|498.72|495.82|19
1722761720000|2024-08-04 08:55:20|498.75|495.85|498.8|495.9|498.8|495.9|498.75|495.85|12
1722761730000|2024-08-04 08:55:30|498.79|495.89|499.14|496.24|499.16|496.26|498.79|495.89|25
1722761740000|2024-08-04 08:55:40|499.13|496.23|499.16|496.26|499.16|496.26|499.13|496.23|5
1722761750000|2024-08-04 08:55:50|499.14|496.24|499.16|496.26|499.21|496.31|499.11|496.21|14
1722761760000|2024-08-04 08:56:00|499.15|496.25|499.04|496.14|499.15|496.25|498.98|496.08|14
1722761770000|2024-08-04 08:56:10|499.02|496.12|498.99|496.09|499.05|496.15|498.93|496.03|19
1722761780000|2024-08-04 08:56:20|499.01|496.11|498.78|495.88|499.04|496.14|498.77|495.87|18
1722761790000|2024-08-04 08:56:30|498.72|495.82|498.49|495.59|498.72|495.82|498.46|495.56|18
1722761800000|2024-08-04 08:56:40|498.51|495.61|498.47|495.57|498.53|495.63|498.46|495.56|14
1722761810000|2024-08-04 08:56:50|498.46|495.56|498.14|495.24|498.46|495.56|498.08|495.18|18
1722761820000|2024-08-04 08:57:00|498.11|495.21|498.25|495.35|498.29|495.39|498.04|495.14|25
1722761830000|2024-08-04 08:57:10|498.28|495.38|498.3|495.4|498.3|495.4|498.24|495.34|8
1722761840000|2024-08-04 08:57:20|498.32|495.42|498.36|495.46|498.37|495.47|498.3|495.4|12
1722761850000|2024-08-04 08:57:30|498.33|495.43|498.36|495.46|498.37|495.47|498.33|495.43|15
1722761860000|2024-08-04 08:57:40|498.37|495.47|498.39|495.49|498.42|495.52|498.32|495.42|15
1722761870000|2024-08-04 08:57:50|498.37|495.47|498.34|495.44|498.4|495.5|498.34|495.44|13
1722761880000|2024-08-04 08:58:00|498.37|495.47|498.46|495.56|498.47|495.57|498.34|495.44|14
1722761890000|2024-08-04 08:58:10|498.49|495.59|498.56|495.66|498.59|495.69|498.49|495.59|16
1722761900000|2024-08-04 08:58:20|498.53|495.63|498.36|495.46|498.57|495.67|498.35|495.45|18
1722761910000|2024-08-04 08:58:30|498.37|495.47|498.27|495.37|498.39|495.49|498.27|495.37|13
1722761920000|2024-08-04 08:58:40|498.28|495.38|498.27|495.37|498.29|495.39|498.27|495.37|14
1722761930000|2024-08-04 08:58:50|498.24|495.34|498.28|495.38|498.28|495.38|498.18|495.28|12
1722761940000|2024-08-04 08:59:00|498.29|495.39|498.51|495.61|498.51|495.61|498.29|495.39|18
1722761950000|2024-08-04 08:59:10|498.53|495.63|498.66|495.76|498.69|495.79|498.53|495.63|13
1722761960000|2024-08-04 08:59:20|498.67|495.77|498.67|495.77|498.67|495.77|498.64|495.74|4
1722761970000|2024-08-04 08:59:30|498.69|495.79|498.64|495.74|498.72|495.82|498.57|495.67|10
1722761980000|2024-08-04 08:59:40|498.67|495.77|498.67|495.77|498.7|495.8|498.66|495.76|7
1722761990000|2024-08-04 08:59:50|498.66|495.76|498.73|495.83|498.73|495.83|498.64|495.74|9
1722762000000|2024-08-04 09:00:00|498.76|495.86|498.77|495.87|498.82|495.92|498.69|495.79|19
1722762010000|2024-08-04 09:00:10|498.79|495.89|498.97|496.07|499.08|496.18|498.79|495.89|24
1722762020000|2024-08-04 09:00:20|498.95|496.05|498.82|495.92|498.97|496.07|498.75|495.85|24
1722762030000|2024-08-04 09:00:30|498.79|495.89|498.76|495.86|498.79|495.89|498.67|495.77|20
1722762040000|2024-08-04 09:00:40|498.81|495.91|498.72|495.82|498.85|495.95|498.71|495.81|17
1722762050000|2024-08-04 09:00:50|498.7|495.8|498.67|495.77|498.7|495.8|498.64|495.74|17
1722762060000|2024-08-04 09:01:00|498.69|495.79|498.86|495.96|498.88|495.98|498.67|495.77|23
1722762070000|2024-08-04 09:01:10|498.88|495.98|498.76|495.86|498.88|495.98|498.69|495.79|16
1722762080000|2024-08-04 09:01:20|498.77|495.87|498.64|495.74|498.82|495.92|498.64|495.74|18
1722762090000|2024-08-04 09:01:30|498.63|495.73|498.51|495.61|498.63|495.73|498.5|495.6|15
1722762100000|2024-08-04 09:01:40|498.52|495.62|498.62|495.72|498.64|495.74|498.47|495.57|21
1722762110000|2024-08-04 09:01:50|498.59|495.69|498.51|495.61|498.59|495.69|498.48|495.58|20
1722762120000|2024-08-04 09:02:00|498.53|495.63|498.54|495.64|498.64|495.74|498.53|495.63|18
1722762130000|2024-08-04 09:02:10|498.53|495.63|498.26|495.36|498.53|495.63|498.26|495.36|21
1722762140000|2024-08-04 09:02:20|498.3|495.4|498.03|495.13|498.32|495.42|498.03|495.13|18
1722762150000|2024-08-04 09:02:30|498.1|495.2|498.27|495.37|498.31|495.41|498.1|495.2|16
1722762160000|2024-08-04 09:02:40|498.29|495.39|498.23|495.33|498.29|495.39|498.23|495.33|15
1722762170000|2024-08-04 09:02:50|498.22|495.32|498.36|495.46|498.38|495.48|498.22|495.32|20
1722762180000|2024-08-04 09:03:00|498.31|495.41|498.37|495.47|498.44|495.54|498.29|495.39|14
1722762190000|2024-08-04 09:03:10|498.41|495.51|498.37|495.47|498.46|495.56|498.37|495.47|15
1722762200000|2024-08-04 09:03:20|498.39|495.49|498.39|495.49|498.46|495.56|498.37|495.47|21
1722762210000|2024-08-04 09:03:30|498.37|495.47|498.33|495.43|498.37|495.47|498.3|495.4|15
1722762220000|2024-08-04 09:03:40|498.31|495.41|498.02|495.12|498.31|495.41|497.99|495.09|19
1722762230000|2024-08-04 09:03:50|498.03|495.13|498.14|495.24|498.14|495.24|497.95|495.05|14
1722762240000|2024-08-04 09:04:00|498.13|495.23|498.27|495.37|498.31|495.41|498.13|495.23|12
1722762250000|2024-08-04 09:04:10|498.29|495.39|498.29|495.39|498.35|495.45|498.29|495.39|7
1722762260000|2024-08-04 09:04:20|498.27|495.37|498.17|495.27|498.32|495.42|498.13|495.23|20
1722762270000|2024-08-04 09:04:30|498.13|495.23|498.17|495.27|498.17|495.27|498.12|495.22|8
1722762280000|2024-08-04 09:04:40|498.19|495.29|498.23|495.33|498.26|495.36|498.19|495.29|10
1722762290000|2024-08-04 09:04:50|498.26|495.36|498.23|495.33|498.26|495.36|498.23|495.33|8
1722762300000|2024-08-04 09:05:00|498.26|495.36|498.2|495.3|498.26|495.36|498.17|495.27|22
1722762310000|2024-08-04 09:05:10|498.19|495.29|498.09|495.19|498.24|495.34|498.09|495.19|19
1722762320000|2024-08-04 09:05:20|498.08|495.18|498.09|495.19|498.16|495.26|498|495.1|19
1722762330000|2024-08-04 09:05:30|498.1|495.2|498.26|495.36|498.26|495.36|498.09|495.19|11
1722762340000|2024-08-04 09:05:40|498.25|495.35|498.35|495.45|498.36|495.46|498.22|495.32|15
1722762350000|2024-08-04 09:05:50|498.34|495.44|498.62|495.72|498.64|495.74|498.34|495.44|15
1722762360000|2024-08-04 09:06:00|498.66|495.76|498.9|496|498.94|496.04|498.66|495.76|19
1722762370000|2024-08-04 09:06:10|498.85|495.95|498.7|495.8|498.85|495.95|498.67|495.77|18
1722762380000|2024-08-04 09:06:20|498.73|495.83|498.83|495.93|498.83|495.93|498.72|495.82|11
1722762390000|2024-08-04 09:06:30|498.82|495.92|498.9|496|498.99|496.09|498.82|495.92|19
1722762400000|2024-08-04 09:06:40|498.85|495.95|498.59|495.69|498.85|495.95|498.59|495.69|16
1722762410000|2024-08-04 09:06:50|498.54|495.64|498.48|495.58|498.54|495.64|498.48|495.58|14
1722762420000|2024-08-04 09:07:00|498.47|495.57|498.54|495.64|498.57|495.67|498.43|495.53|21
1722762430000|2024-08-04 09:07:10|498.57|495.67|498.64|495.74|498.67|495.77|498.52|495.62|20
1722762440000|2024-08-04 09:07:20|498.67|495.77|498.76|495.86|498.8|495.9|498.67|495.77|17
1722762450000|2024-08-04 09:07:30|498.78|495.88|498.7|495.8|498.8|495.9|498.63|495.73|16
1722762460000|2024-08-04 09:07:40|498.72|495.82|498.78|495.88|498.8|495.9|498.72|495.82|13
1722762470000|2024-08-04 09:07:50|498.73|495.83|498.94|496.04|498.96|496.06|498.73|495.83|11
1722762480000|2024-08-04 09:08:00|498.92|496.02|499.16|496.26|499.17|496.27|498.92|496.02|11
1722762490000|2024-08-04 09:08:10|499.17|496.27|499.17|496.27|499.2|496.3|499.14|496.24|7
1722762500000|2024-08-04 09:08:20|499.24|496.34|499.2|496.3|499.33|496.43|499.2|496.3|14
1722762510000|2024-08-04 09:08:30|499.19|496.29|499.35|496.45|499.47|496.57|499.19|496.29|16
1722762520000|2024-08-04 09:08:40|499.37|496.47|499.38|496.48|499.5|496.6|499.37|496.47|14
1722762530000|2024-08-04 09:08:50|499.4|496.5|499.5|496.6|499.5|496.6|499.38|496.48|10
1722762540000|2024-08-04 09:09:00|499.54|496.64|499.98|497.08|500|497.1|499.54|496.64|17
1722762550000|2024-08-04 09:09:10|500.13|497.23|500.01|497.11|500.23|497.33|500.01|497.11|16
1722762560000|2024-08-04 09:09:20|500.04|497.14|500.03|497.13|500.05|497.15|500|497.1|18
1722762570000|2024-08-04 09:09:30|500.04|497.14|500.02|497.12|500.05|497.15|499.99|497.09|10
1722762580000|2024-08-04 09:09:40|500.04|497.14|500.12|497.22|500.12|497.22|499.95|497.05|22
1722762590000|2024-08-04 09:09:50|500.1|497.2|500.08|497.18|500.19|497.29|500.08|497.18|15
1722762600000|2024-08-04 09:10:00|500.06|497.16|500|497.1|500.1|497.2|500|497.1|12
1722762610000|2024-08-04 09:10:10|500.01|497.11|499.95|497.05|500.06|497.16|499.95|497.05|11
1722762620000|2024-08-04 09:10:20|499.98|497.08|499.96|497.06|499.98|497.08|499.94|497.04|11
1722762630000|2024-08-04 09:10:30|499.94|497.04|499.95|497.05|499.95|497.05|499.94|497.04|10
1722762640000|2024-08-04 09:10:40|499.96|497.06|500.02|497.12|500.04|497.14|499.94|497.04|16
1722762650000|2024-08-04 09:10:50|500.04|497.14|500.19|497.29|500.19|497.29|500.02|497.12|11
1722762660000|2024-08-04 09:11:00|500.14|497.24|500.28|497.38|500.33|497.43|500.08|497.18|22
1722762670000|2024-08-04 09:11:10|500.26|497.36|500.14|497.24|500.3|497.4|500.14|497.24|19
1722762680000|2024-08-04 09:11:20|500.15|497.25|500.11|497.21|500.15|497.25|500.09|497.19|18
1722762690000|2024-08-04 09:11:30|500.1|497.2|499.97|497.07|500.11|497.21|499.95|497.05|19
1722762700000|2024-08-04 09:11:40|499.95|497.05|500.04|497.14|500.05|497.15|499.95|497.05|17
1722762710000|2024-08-04 09:11:50|500.05|497.15|500.03|497.13|500.05|497.15|499.96|497.06|17
1722762720000|2024-08-04 09:12:00|500.04|497.14|500.07|497.17|500.07|497.17|500.03|497.13|4
1722762730000|2024-08-04 09:12:10|500.01|497.11|499.97|497.07|500.01|497.11|499.96|497.06|15
1722762740000|2024-08-04 09:12:20|499.98|497.08|499.97|497.07|499.98|497.08|499.96|497.06|4
1722762750000|2024-08-04 09:12:30|499.81|496.91|499.95|497.05|499.95|497.05|499.81|496.91|8
1722762760000|2024-08-04 09:12:40|499.97|497.07|500.03|497.13|500.03|497.13|499.91|497.01|14
1722762770000|2024-08-04 09:12:50|500.04|497.14|500.03|497.13|500.05|497.15|500.03|497.13|17
1722762780000|2024-08-04 09:13:00|500.04|497.14|499.87|496.97|500.07|497.17|499.85|496.95|20
1722762790000|2024-08-04 09:13:10|499.85|496.95|499.48|496.58|499.85|496.95|499.48|496.58|12
1722762800000|2024-08-04 09:13:20|499.5|496.6|499.53|496.63|499.57|496.67|499.49|496.59|15
1722762810000|2024-08-04 09:13:30|499.51|496.61|499.56|496.66|499.56|496.66|499.48|496.58|8
1722762820000|2024-08-04 09:13:40|499.57|496.67|499.46|496.56|499.58|496.68|499.46|496.56|18
1722762830000|2024-08-04 09:13:50|499.48|496.58|499.4|496.5|499.51|496.61|499.4|496.5|13
1722762840000|2024-08-04 09:14:00|499.38|496.48|499.53|496.63|499.53|496.63|499.34|496.44|15
1722762850000|2024-08-04 09:14:10|499.58|496.68|499.87|496.97|499.87|496.97|499.58|496.68|15
1722762860000|2024-08-04 09:14:20|499.89|496.99|500.03|497.13|500.07|497.17|499.89|496.99|25
1722762870000|2024-08-04 09:14:30|500|497.1|499.98|497.08|500.02|497.12|499.98|497.08|18
1722762880000|2024-08-04 09:14:40|499.97|497.07|499.98|497.08|500.03|497.13|499.97|497.07|9
1722762890000|2024-08-04 09:14:50|499.96|497.06|499.83|496.93|499.98|497.08|499.82|496.92|13
1722762900000|2024-08-04 09:15:00|499.85|496.95|499.76|496.86|499.85|496.95|499.75|496.85|7
1722762910000|2024-08-04 09:15:10|499.73|496.83|499.8|496.9|499.84|496.94|499.73|496.83|13
1722762920000|2024-08-04 09:15:20|499.84|496.94|499.67|496.77|499.84|496.94|499.67|496.77|11
1722762930000|2024-08-04 09:15:30|499.42|496.52|499.31|496.41|499.42|496.52|499.27|496.37|21
1722762940000|2024-08-04 09:15:40|499.33|496.43|499.6|496.7|499.62|496.72|499.33|496.43|18
1722762950000|2024-08-04 09:15:50|499.61|496.71|499.6|496.7|499.67|496.77|499.58|496.68|17
1722762960000|2024-08-04 09:16:00|499.64|496.74|499.84|496.94|499.84|496.94|499.64|496.74|20
1722762970000|2024-08-04 09:16:10|499.82|496.92|500|497.1|500.02|497.12|499.8|496.9|19
1722762980000|2024-08-04 09:16:20|500.02|497.12|500.17|497.27|500.17|497.27|500.02|497.12|13
1722762990000|2024-08-04 09:16:30|500.19|497.29|500.25|497.35|500.36|497.46|500.19|497.29|18
1722763000000|2024-08-04 09:16:40|500.21|497.31|500.02|497.12|500.21|497.31|500.02|497.12|16
1722763010000|2024-08-04 09:16:50|500|497.1|499.91|497.01|500|497.1|499.79|496.89|18
1722763020000|2024-08-04 09:17:00|499.9|497|499.79|496.89|499.9|497|499.79|496.89|20
1722763030000|2024-08-04 09:17:10|499.77|496.87|499.61|496.71|499.77|496.87|499.6|496.7|20
1722763040000|2024-08-04 09:17:20|499.6|496.7|499.54|496.64|499.6|496.7|499.5|496.6|17
1722763050000|2024-08-04 09:17:30|499.56|496.66|499.6|496.7|499.68|496.78|499.5|496.6|26
1722763060000|2024-08-04 09:17:40|499.62|496.72|499.53|496.63|499.62|496.72|499.5|496.6|8
1722763070000|2024-08-04 09:17:50|499.51|496.61|499.43|496.53|499.52|496.62|499.43|496.53|9
1722763080000|2024-08-04 09:18:00|499.44|496.54|499.09|496.19|499.45|496.55|499.07|496.17|16
1722763090000|2024-08-04 09:18:10|499.1|496.2|499.27|496.37|499.27|496.37|499.08|496.18|22
1722763100000|2024-08-04 09:18:20|499.3|496.4|499.42|496.52|499.45|496.55|499.3|496.4|17
1722763110000|2024-08-04 09:18:30|499.4|496.5|499.4|496.5|499.44|496.54|499.35|496.45|15
1722763120000|2024-08-04 09:18:40|499.37|496.47|499.28|496.38|499.37|496.47|499.28|496.38|11
1722763130000|2024-08-04 09:18:50|499.3|496.4|499.4|496.5|499.4|496.5|499.3|496.4|16
1722763140000|2024-08-04 09:19:00|499.37|496.47|499.05|496.15|499.4|496.5|499.05|496.15|19
1722763150000|2024-08-04 09:19:10|499.03|496.13|498.94|496.04|499.03|496.13|498.93|496.03|15
1722763160000|2024-08-04 09:19:20|498.93|496.03|498.94|496.04|498.95|496.05|498.93|496.03|8
1722763170000|2024-08-04 09:19:30|499.04|496.14|499.18|496.28|499.2|496.3|499.04|496.14|13
1722763180000|2024-08-04 09:19:40|499.17|496.27|498.99|496.09|499.2|496.3|498.96|496.06|10
1722763190000|2024-08-04 09:19:50|498.98|496.08|499.13|496.23|499.13|496.23|498.98|496.08|14
1722763200000|2024-08-04 09:20:00|499.14|496.24|499.09|496.19|499.17|496.27|499.03|496.13|21
1722763210000|2024-08-04 09:20:10|499.11|496.21|499.1|496.2|499.15|496.25|499.02|496.12|22
1722763220000|2024-08-04 09:20:20|499.08|496.18|498.93|496.03|499.13|496.23|498.81|495.91|14
1722763230000|2024-08-04 09:20:30|498.94|496.04|498.89|495.99|498.97|496.07|498.78|495.88|22
1722763240000|2024-08-04 09:20:40|498.87|495.97|498.77|495.87|498.89|495.99|498.77|495.87|13
1722763250000|2024-08-04 09:20:50|498.76|495.86|498.85|495.95|498.85|495.95|498.76|495.86|6
1722763260000|2024-08-04 09:21:00|498.86|495.96|498.92|496.02|498.95|496.05|498.84|495.94|14
1722763270000|2024-08-04 09:21:10|498.93|496.03|498.86|495.96|498.95|496.05|498.83|495.93|14
1722763280000|2024-08-04 09:21:20|498.85|495.95|498.86|495.96|498.86|495.96|498.82|495.92|12
1722763290000|2024-08-04 09:21:30|498.74|495.84|498.82|495.92|498.82|495.92|498.74|495.84|7
1722763300000|2024-08-04 09:21:40|498.83|495.93|498.93|496.03|498.96|496.06|498.83|495.93|8
1722763310000|2024-08-04 09:21:50|498.94|496.04|498.93|496.03|498.96|496.06|498.93|496.03|11
1722763320000|2024-08-04 09:22:00|498.92|496.02|499.19|496.29|499.19|496.29|498.9|496|15
1722763330000|2024-08-04 09:22:10|499.15|496.25|499.14|496.24|499.33|496.43|499.14|496.24|20
1722763340000|2024-08-04 09:22:20|499.15|496.25|499.14|496.24|499.2|496.3|499.12|496.22|15
1722763350000|2024-08-04 09:22:30|499.15|496.25|499.16|496.26|499.18|496.28|499.14|496.24|11
1722763360000|2024-08-04 09:22:40|499.18|496.28|499.18|496.28|499.23|496.33|499.18|496.28|6
1722763370000|2024-08-04 09:22:50|499.16|496.26|499.04|496.14|499.16|496.26|499.04|496.14|7
1722763380000|2024-08-04 09:23:00|499.01|496.11|498.93|496.03|499.04|496.14|498.93|496.03|12
1722763390000|2024-08-04 09:23:10|498.94|496.04|498.93|496.03|498.99|496.09|498.92|496.02|8
1722763400000|2024-08-04 09:23:20|498.92|496.02|498.92|496.02|498.92|496.02|498.91|496.01|3
1722763410000|2024-08-04 09:23:30|498.93|496.03|498.89|495.99|498.93|496.03|498.89|495.99|3
1722763420000|2024-08-04 09:23:40|498.94|496.04|498.97|496.07|498.97|496.07|498.89|495.99|12
1722763430000|2024-08-04 09:23:50|498.94|496.04|499.05|496.15|499.07|496.17|498.94|496.04|14
1722763440000|2024-08-04 09:24:00|499.02|496.12|498.97|496.07|499.02|496.12|498.9|496|21
1722763450000|2024-08-04 09:24:10|498.95|496.05|498.85|495.95|498.95|496.05|498.85|495.95|15
1722763460000|2024-08-04 09:24:20|498.84|495.94|498.75|495.85|498.84|495.94|498.73|495.83|8
1722763470000|2024-08-04 09:24:30|498.77|495.87|498.75|495.85|498.81|495.91|498.75|495.85|9
1722763480000|2024-08-04 09:24:40|498.78|495.88|498.74|495.84|498.79|495.89|498.72|495.82|5
1722763490000|2024-08-04 09:24:50|498.75|495.85|498.75|495.85|498.75|495.85|498.74|495.84|3
1722763500000|2024-08-04 09:25:00|498.74|495.84|498.76|495.86|498.76|495.86|498.74|495.84|3
1722763510000|2024-08-04 09:25:10|498.77|495.87|499.1|496.2|499.1|496.2|498.77|495.87|18
1722763520000|2024-08-04 09:25:20|499.09|496.19|499.15|496.25|499.15|496.25|499.09|496.19|5
1722763530000|2024-08-04 09:25:30|499.16|496.26|499.29|496.39|499.29|496.39|499.16|496.26|10
1722763540000|2024-08-04 09:25:40|499.35|496.45|499.33|496.43|499.4|496.5|499.24|496.34|13
1722763550000|2024-08-04 09:25:50|499.35|496.45|499.32|496.42|499.35|496.45|499.32|496.42|3
1722763560000|2024-08-04 09:26:00|499.35|496.45|499.49|496.59|499.49|496.59|499.35|496.45|12
1722763570000|2024-08-04 09:26:10|499.47|496.57|499.42|496.52|499.51|496.61|499.42|496.52|12
1722763580000|2024-08-04 09:26:20|499.39|496.49|499.38|496.48|499.43|496.53|499.34|496.44|11
1722763590000|2024-08-04 09:26:30|499.37|496.47|499.27|496.37|499.37|496.47|499.27|496.37|8
1722763600000|2024-08-04 09:26:40|499.3|496.4|499.4|496.5|499.4|496.5|499.3|496.4|4
1722763610000|2024-08-04 09:26:50|499.37|496.47|499.3|496.4|499.37|496.47|499.3|496.4|12
1722763620000|2024-08-04 09:27:00|499.31|496.41|499.28|496.38|499.31|496.41|499.28|496.38|9
1722763630000|2024-08-04 09:27:10|499.25|496.35|499.26|496.36|499.28|496.38|499.23|496.33|15
1722763640000|2024-08-04 09:27:20|499.2|496.3|498.95|496.05|499.21|496.31|498.95|496.05|7
1722763650000|2024-08-04 09:27:30|498.94|496.04|498.94|496.04|498.96|496.06|498.94|496.04|4
1722763660000|2024-08-04 09:27:40|498.9|496|498.91|496.01|498.93|496.03|498.88|495.98|13
1722763670000|2024-08-04 09:27:50|498.97|496.07|498.99|496.09|499|496.1|498.94|496.04|9
1722763680000|2024-08-04 09:28:00|498.97|496.07|499.08|496.18|499.14|496.24|498.97|496.07|15
1722763690000|2024-08-04 09:28:10|499.06|496.16|499.08|496.18|499.08|496.18|498.99|496.09|20
1722763700000|2024-08-04 09:28:20|499.09|496.19|499.1|496.2|499.14|496.24|499.09|496.19|14
1722763710000|2024-08-04 09:28:30|499.12|496.22|499.1|496.2|499.12|496.22|499.06|496.16|4
1722763720000|2024-08-04 09:28:40|499.06|496.16|498.8|495.9|499.06|496.16|498.73|495.83|12
1722763730000|2024-08-04 09:28:50|499.03|496.13|499.05|496.15|499.09|496.19|499.01|496.11|11
1722763740000|2024-08-04 09:29:00|499.04|496.14|499.01|496.11|499.05|496.15|499|496.1|8
1722763750000|2024-08-04 09:29:10|498.94|496.04|498.95|496.05|498.96|496.06|498.88|495.98|13
1722763760000|2024-08-04 09:29:20|498.94|496.04|498.91|496.01|498.95|496.05|498.91|496.01|12
1722763770000|2024-08-04 09:29:30|498.92|496.02|498.99|496.09|499|496.1|498.92|496.02|5
1722763780000|2024-08-04 09:29:40|499|496.1|499|496.1|499.02|496.12|498.96|496.06|7
1722763790000|2024-08-04 09:29:50|498.97|496.07|498.84|495.94|498.97|496.07|498.84|495.94|13
1722763800000|2024-08-04 09:30:00|498.87|495.97|498.76|495.86|498.92|496.02|498.76|495.86|15
1722763810000|2024-08-04 09:30:10|498.74|495.84|498.53|495.63|498.74|495.84|498.52|495.62|17
1722763820000|2024-08-04 09:30:20|498.51|495.61|498.5|495.6|498.53|495.63|498.42|495.52|16
1722763830000|2024-08-04 09:30:30|498.49|495.59|498.67|495.77|498.67|495.77|498.44|495.54|17
1722763840000|2024-08-04 09:30:40|498.65|495.75|498.65|495.75|498.69|495.79|498.65|495.75|10
1722763850000|2024-08-04 09:30:50|498.67|495.77|498.74|495.84|498.74|495.84|498.65|495.75|7
1722763860000|2024-08-04 09:31:00|498.73|495.83|498.65|495.75|498.73|495.83|498.65|495.75|7
1722763870000|2024-08-04 09:31:10|498.7|495.8|498.68|495.78|498.8|495.9|498.68|495.78|16
1722763880000|2024-08-04 09:31:20|498.66|495.76|498.45|495.55|498.68|495.78|498.44|495.54|20
1722763890000|2024-08-04 09:31:30|498.43|495.53|498.53|495.63|498.58|495.68|498.43|495.53|15
1722763900000|2024-08-04 09:31:40|498.55|495.65|498.51|495.61|498.55|495.65|498.51|495.61|9
1722763910000|2024-08-04 09:31:50|498.46|495.56|498.35|495.45|498.49|495.59|498.2|495.3|20
1722763920000|2024-08-04 09:32:00|498.3|495.4|498.42|495.52|498.46|495.56|498.29|495.39|16
1722763930000|2024-08-04 09:32:10|498.43|495.53|498.34|495.44|498.44|495.54|498.33|495.43|14
1722763940000|2024-08-04 09:32:20|498.36|495.46|498.36|495.46|498.44|495.54|498.36|495.46|10
1722763950000|2024-08-04 09:32:30|498.33|495.43|498.27|495.37|498.33|495.43|498.27|495.37|5
1722763960000|2024-08-04 09:32:40|498.29|495.39|498.49|495.59|498.5|495.6|498.29|495.39|14
1722763970000|2024-08-04 09:32:50|498.48|495.58|498.49|495.59|498.49|495.59|498.48|495.58|2
1722763980000|2024-08-04 09:33:00|498.48|495.58|498.42|495.52|498.48|495.58|498.42|495.52|7
1722763990000|2024-08-04 09:33:10|498.43|495.53|498.43|495.53|498.46|495.56|498.42|495.52|15
1722764000000|2024-08-04 09:33:20|498.44|495.54|498.43|495.53|498.51|495.61|498.43|495.53|12
1722764010000|2024-08-04 09:33:30|498.45|495.55|498.43|495.53|498.45|495.55|498.43|495.53|4
1722764020000|2024-08-04 09:33:40|498.45|495.55|498.44|495.54|498.45|495.55|498.43|495.53|3
1722764030000|2024-08-04 09:33:50|498.43|495.53|498.5|495.6|498.51|495.61|498.43|495.53|9
1722764040000|2024-08-04 09:34:00|498.49|495.59|498.5|495.6|498.5|495.6|498.48|495.58|8
1722764050000|2024-08-04 09:34:10|498.49|495.59|498.37|495.47|498.5|495.6|498.37|495.47|6
1722764060000|2024-08-04 09:34:20|498.35|495.45|498.33|495.43|498.39|495.49|498.27|495.37|15
1722764070000|2024-08-04 09:34:30|498.32|495.42|498.32|495.42|498.34|495.44|498.28|495.38|16
1722764080000|2024-08-04 09:34:40|498.34|495.44|498.21|495.31|498.37|495.47|498.19|495.29|13
1722764090000|2024-08-04 09:34:50|498.23|495.33|498.38|495.48|498.41|495.51|498.1|495.2|11
1722764100000|2024-08-04 09:35:00|498.39|495.49|498.92|496.02|498.92|496.02|498.39|495.49|19
1722764110000|2024-08-04 09:35:10|498.9|496|498.87|495.97|498.94|496.04|498.83|495.93|16
1722764120000|2024-08-04 09:35:20|498.92|496.02|498.91|496.01|498.99|496.09|498.88|495.98|16
1722764130000|2024-08-04 09:35:30|498.94|496.04|499.01|496.11|499.03|496.13|498.94|496.04|11
1722764140000|2024-08-04 09:35:40|499.03|496.13|499.17|496.27|499.17|496.27|499.03|496.13|17
1722764150000|2024-08-04 09:35:50|499.22|496.32|499.27|496.37|499.27|496.37|499.22|496.32|4
1722764160000|2024-08-04 09:36:00|499.3|496.4|499.2|496.3|499.33|496.43|499.18|496.28|15
1722764170000|2024-08-04 09:36:10|499.15|496.25|499.27|496.37|499.27|496.37|499.13|496.23|15
1722764180000|2024-08-04 09:36:20|499.25|496.35|499.29|496.39|499.36|496.46|499.25|496.35|11
1722764190000|2024-08-04 09:36:30|499.27|496.37|499.29|496.39|499.31|496.41|499.27|496.37|7
1722764200000|2024-08-04 09:36:40|499.27|496.37|499.09|496.19|499.27|496.37|499.03|496.13|15
1722764210000|2024-08-04 09:36:50|499.07|496.17|499.07|496.17|499.09|496.19|499.04|496.14|11
1722764220000|2024-08-04 09:37:00|499.02|496.12|498.9|496|499.04|496.14|498.88|495.98|12
1722764230000|2024-08-04 09:37:10|498.91|496.01|498.7|495.8|498.91|496.01|498.7|495.8|15
1722764240000|2024-08-04 09:37:20|498.72|495.82|498.83|495.93|498.86|495.96|498.7|495.8|13
1722764250000|2024-08-04 09:37:30|498.87|495.97|498.83|495.93|498.92|496.02|498.71|495.81|21
1722764260000|2024-08-04 09:37:40|498.87|495.97|498.87|495.97|498.87|495.97|498.81|495.91|8
1722764270000|2024-08-04 09:37:50|498.86|495.96|498.81|495.91|498.86|495.96|498.81|495.91|7
1722764280000|2024-08-04 09:38:00|498.83|495.93|498.97|496.07|498.97|496.07|498.81|495.91|13
1722764290000|2024-08-04 09:38:10|498.99|496.09|498.98|496.08|499.09|496.19|498.95|496.05|14
1722764300000|2024-08-04 09:38:20|499|496.1|498.94|496.04|499|496.1|498.94|496.04|12
1722764310000|2024-08-04 09:38:30|498.93|496.03|498.91|496.01|498.95|496.05|498.89|495.99|11
1722764320000|2024-08-04 09:38:40|498.89|495.99|499.03|496.13|499.05|496.15|498.89|495.99|19
1722764330000|2024-08-04 09:38:50|499|496.1|499|496.1|499.08|496.18|498.97|496.07|14
1722764340000|2024-08-04 09:39:00|499.05|496.15|499.27|496.37|499.27|496.37|499.03|496.13|11
1722764350000|2024-08-04 09:39:10|499.24|496.34|499.27|496.37|499.27|496.37|499.22|496.32|8
1722764360000|2024-08-04 09:39:20|499.29|496.39|499.22|496.32|499.36|496.46|499.22|496.32|12
1722764370000|2024-08-04 09:39:30|499.18|496.28|499.22|496.32|499.24|496.34|499.13|496.23|7
1722764380000|2024-08-04 09:39:40|499.25|496.35|499.54|496.64|499.54|496.64|499.25|496.35|14
1722764390000|2024-08-04 09:39:50|499.52|496.62|499.38|496.48|499.54|496.64|499.38|496.48|12
1722764400000|2024-08-04 09:40:00|499.37|496.47|499.37|496.47|499.46|496.56|499.34|496.44|14
1722764410000|2024-08-04 09:40:10|499.38|496.48|499.24|496.34|499.38|496.48|499.24|496.34|10
1722764420000|2024-08-04 09:40:20|499.19|496.29|499.32|496.42|499.32|496.42|499.19|496.29|7
1722764430000|2024-08-04 09:40:30|499.29|496.39|499.34|496.44|499.35|496.45|499.29|496.39|5
1722764440000|2024-08-04 09:40:40|499.35|496.45|499.4|496.5|499.4|496.5|499.34|496.44|8
1722764450000|2024-08-04 09:40:50|499.41|496.51|499.62|496.72|499.64|496.74|499.4|496.5|12
1722764460000|2024-08-04 09:41:00|499.59|496.69|499.36|496.46|499.59|496.69|499.36|496.46|18
1722764470000|2024-08-04 09:41:10|499.39|496.49|499.47|496.57|499.47|496.57|499.31|496.41|12
1722764480000|2024-08-04 09:41:20|499.46|496.56|499.29|496.39|499.46|496.56|499.29|496.39|10
1722764490000|2024-08-04 09:41:30|499.24|496.34|499.14|496.24|499.24|496.34|499.13|496.23|10
1722764500000|2024-08-04 09:41:40|499.12|496.22|499.03|496.13|499.12|496.22|498.96|496.06|13
1722764510000|2024-08-04 09:41:50|499.05|496.15|499.17|496.27|499.18|496.28|499.05|496.15|10
1722764520000|2024-08-04 09:42:00|499.18|496.28|499.32|496.42|499.32|496.42|499.17|496.27|12
1722764530000|2024-08-04 09:42:10|499.33|496.43|499.23|496.33|499.34|496.44|499.22|496.32|15
1722764540000|2024-08-04 09:42:20|499.24|496.34|499.34|496.44|499.34|496.44|499.24|496.34|10
1722764550000|2024-08-04 09:42:30|499.33|496.43|499.43|496.53|499.44|496.54|499.28|496.38|18
1722764560000|2024-08-04 09:42:40|499.44|496.54|499.45|496.55|499.49|496.59|499.39|496.49|18
1722764570000|2024-08-04 09:42:50|499.48|496.58|499.42|496.52|499.51|496.61|499.42|496.52|6
1722764580000|2024-08-04 09:43:00|499.44|496.54|499.49|496.59|499.49|496.59|499.38|496.48|14
1722764590000|2024-08-04 09:43:10|499.45|496.55|499.34|496.44|499.48|496.58|499.34|496.44|7
1722764600000|2024-08-04 09:43:20|499.33|496.43|499.49|496.59|499.49|496.59|499.33|496.43|12
1722764620000|2024-08-04 09:43:40|499.51|496.61|499.49|496.59|499.53|496.63|499.48|496.58|15
1722764630000|2024-08-04 09:43:50|499.48|496.58|499.4|496.5|499.49|496.59|499.39|496.49|13
1722764640000|2024-08-04 09:44:00|499.37|496.47|499.45|496.55|499.48|496.58|499.37|496.47|12
1722764650000|2024-08-04 09:44:10|499.31|496.41|499.39|496.49|499.43|496.53|499.29|496.39|13
1722764660000|2024-08-04 09:44:20|499.4|496.5|499.29|496.39|499.4|496.5|499.29|496.39|15
1722764670000|2024-08-04 09:44:30|499.32|496.42|499.33|496.43|499.35|496.45|499.26|496.36|14
1722764680000|2024-08-04 09:44:40|499.34|496.44|499.33|496.43|499.35|496.45|499.26|496.36|10
1722764690000|2024-08-04 09:44:50|499.29|496.39|499.19|496.29|499.33|496.43|499.15|496.25|16
1722764700000|2024-08-04 09:45:00|499.2|496.3|499.26|496.36|499.28|496.38|499.16|496.26|20
1722764710000|2024-08-04 09:45:10|499.27|496.37|499.62|496.72|499.62|496.72|499.27|496.37|16
1722764720000|2024-08-04 09:45:20|499.67|496.77|499.75|496.85|499.83|496.93|499.67|496.77|13
1722764730000|2024-08-04 09:45:30|499.79|496.89|499.84|496.94|499.84|496.94|499.75|496.85|21
1722764740000|2024-08-04 09:45:40|499.89|496.99|500|497.1|500.02|497.12|499.89|496.99|16
1722764750000|2024-08-04 09:45:50|500.02|497.12|499.95|497.05|500.03|497.13|499.95|497.05|7
1722764760000|2024-08-04 09:46:00|500|497.1|500.01|497.11|500.02|497.12|499.95|497.05|15
1722764770000|2024-08-04 09:46:10|500|497.1|499.98|497.08|500.04|497.14|499.95|497.05|10
1722764780000|2024-08-04 09:46:20|500.02|497.12|499.84|496.94|500.02|497.12|499.84|496.94|12
1722764790000|2024-08-04 09:46:30|499.85|496.95|499.84|496.94|499.85|496.95|499.84|496.94|6
1722764800000|2024-08-04 09:46:40|499.85|496.95|499.88|496.98|499.88|496.98|499.84|496.94|6
1722764810000|2024-08-04 09:46:50|499.86|496.96|499.92|497.02|499.93|497.03|499.85|496.95|6
1722764820000|2024-08-04 09:47:00|499.93|497.03|499.84|496.94|499.93|497.03|499.84|496.94|9
1722764830000|2024-08-04 09:47:10|499.68|496.78|499.85|496.95|499.85|496.95|499.68|496.78|7
1722764840000|2024-08-04 09:47:20|499.9|497|499.94|497.04|499.94|497.04|499.88|496.98|9
1722764850000|2024-08-04 09:47:30|500|497.1|500.12|497.22|500.14|497.24|500|497.1|18
1722764860000|2024-08-04 09:47:40|500.14|497.24|500.01|497.11|500.19|497.29|500.01|497.11|13
1722764870000|2024-08-04 09:47:50|500.03|497.13|500.22|497.32|500.26|497.36|500.03|497.13|15
1722764880000|2024-08-04 09:48:00|500.2|497.3|499.96|497.06|500.2|497.3|499.96|497.06|16
1722764890000|2024-08-04 09:48:10|499.98|497.08|500.12|497.22|500.12|497.22|499.96|497.06|16
1722764900000|2024-08-04 09:48:20|500.13|497.23|500.1|497.2|500.13|497.23|500.1|497.2|5
1722764910000|2024-08-04 09:48:30|500.13|497.23|500.19|497.29|500.22|497.32|500.1|497.2|9
1722764920000|2024-08-04 09:48:40|500.14|497.24|500.1|497.2|500.14|497.24|500.07|497.17|7
1722764930000|2024-08-04 09:48:50|500.06|497.16|500.06|497.16|500.06|497.16|500.03|497.13|10
1722764940000|2024-08-04 09:49:00|500.05|497.15|500.05|497.15|500.17|497.27|500.05|497.15|22
1722764950000|2024-08-04 09:49:10|500.06|497.16|500.23|497.33|500.24|497.34|500.06|497.16|13
1722764960000|2024-08-04 09:49:20|500.24|497.34|500.17|497.27|500.24|497.34|500.15|497.25|15
1722764970000|2024-08-04 09:49:30|500.18|497.28|500.06|497.16|500.2|497.3|500.06|497.16|9
1722764980000|2024-08-04 09:49:40|500.08|497.18|500.08|497.18|500.08|497.18|500.08|497.18|1
1722764990000|2024-08-04 09:49:50|500.12|497.22|500.25|497.35|500.26|497.36|500.1|497.2|15
1722765000000|2024-08-04 09:50:00|500.27|497.37|500.16|497.26|500.28|497.38|500.16|497.26|12
1722765010000|2024-08-04 09:50:10|500.2|497.3|500.2|497.3|500.24|497.34|500.09|497.19|18
1722765020000|2024-08-04 09:50:20|500.24|497.34|500.17|497.27|500.25|497.35|500.15|497.25|21
1722765030000|2024-08-04 09:50:30|500.2|497.3|500.31|497.41|500.34|497.44|500.2|497.3|21
1722765040000|2024-08-04 09:50:40|500.32|497.42|500.35|497.45|500.44|497.54|500.29|497.39|20
1722765050000|2024-08-04 09:50:50|500.34|497.44|500.33|497.43|500.35|497.45|500.28|497.38|14
1722765060000|2024-08-04 09:51:00|500.31|497.41|500.23|497.33|500.32|497.42|500.13|497.23|11
1722765070000|2024-08-04 09:51:10|500.22|497.32|500.2|497.3|500.22|497.32|500.2|497.3|6
1722765080000|2024-08-04 09:51:20|500.22|497.32|500.14|497.24|500.22|497.32|500.14|497.24|7
1722765090000|2024-08-04 09:51:30|500.12|497.22|500.04|497.14|500.13|497.23|500.04|497.14|4
1722765110000|2024-08-04 09:51:50|500.13|497.23|500.13|497.23|500.14|497.24|500.13|497.23|3
1722765120000|2024-08-04 09:52:00|500.15|497.25|500.15|497.25|500.15|497.25|500.15|497.25|1
1722765130000|2024-08-04 09:52:10|500.13|497.23|499.99|497.09|500.15|497.25|499.99|497.09|6
1722765140000|2024-08-04 09:52:20|500|497.1|500.15|497.25|500.15|497.25|500|497.1|4
1722765150000|2024-08-04 09:52:30|500.14|497.24|500.04|497.14|500.14|497.24|500.04|497.14|2
1722765170000|2024-08-04 09:52:50|500.05|497.15|500.13|497.23|500.15|497.25|500.04|497.14|6
1722765180000|2024-08-04 09:53:00|500.14|497.24|500.17|497.27|500.17|497.27|500.12|497.22|6
1722765190000|2024-08-04 09:53:10|500.12|497.22|500.11|497.21|500.17|497.27|500.04|497.14|9
1722765200000|2024-08-04 09:53:20|500.02|497.12|500.04|497.14|500.05|497.15|499.98|497.08|9
1722765210000|2024-08-04 09:53:30|500.05|497.15|500.04|497.14|500.06|497.16|500.04|497.14|10
1722765220000|2024-08-04 09:53:40|500.05|497.15|500.05|497.15|500.05|497.15|500.04|497.14|3
1722765230000|2024-08-04 09:53:50|500.04|497.14|500.04|497.14|500.05|497.15|500.04|497.14|3
1722765240000|2024-08-04 09:54:00|499.89|496.99|500.15|497.25|500.16|497.26|499.89|496.99|5
1722765250000|2024-08-04 09:54:10|500.14|497.24|500.05|497.15|500.14|497.24|499.99|497.09|11
1722765260000|2024-08-04 09:54:20|500.04|497.14|500.04|497.14|500.04|497.14|500.04|497.14|1
1722765270000|2024-08-04 09:54:30|499.99|497.09|499.73|496.83|499.99|497.09|499.73|496.83|10
1722765280000|2024-08-04 09:54:40|499.72|496.82|499.72|496.82|499.72|496.82|499.72|496.82|1
1722765290000|2024-08-04 09:54:50|499.69|496.79|499.63|496.73|499.7|496.8|499.63|496.73|9
1722765300000|2024-08-04 09:55:00|499.56|496.66|499.44|496.54|499.63|496.73|499.35|496.45|13
1722765310000|2024-08-04 09:55:10|499.42|496.52|499.33|496.43|499.42|496.52|499.3|496.4|10
1722765320000|2024-08-04 09:55:20|499.34|496.44|499.36|496.46|499.44|496.54|499.31|496.41|16
1722765330000|2024-08-04 09:55:30|499.41|496.51|499.24|496.34|499.43|496.53|499.24|496.34|15
1722765340000|2024-08-04 09:55:40|499.25|496.35|499.25|496.35|499.3|496.4|499.21|496.31|11
1722765350000|2024-08-04 09:55:50|499.24|496.34|499.08|496.18|499.25|496.35|499.08|496.18|14
1722765360000|2024-08-04 09:56:00|499.07|496.17|499.12|496.22|499.15|496.25|499.07|496.17|4
1722765370000|2024-08-04 09:56:10|499.14|496.24|499.17|496.27|499.2|496.3|499.14|496.24|7
1722765380000|2024-08-04 09:56:20|499.18|496.28|499.18|496.28|499.18|496.28|499.12|496.22|3
1722765390000|2024-08-04 09:56:30|499.12|496.22|499.17|496.27|499.2|496.3|499.12|496.22|4
1722765410000|2024-08-04 09:56:50|499.18|496.28|499.04|496.14|499.18|496.28|499.04|496.14|8
1722765420000|2024-08-04 09:57:00|499.05|496.15|498.96|496.06|499.06|496.16|498.84|495.94|6
1722765440000|2024-08-04 09:57:20|498.92|496.02|498.92|496.02|498.98|496.08|498.91|496.01|7
1722765450000|2024-08-04 09:57:30|498.93|496.03|498.9|496|498.93|496.03|498.89|495.99|5
1722765460000|2024-08-04 09:57:40|498.89|495.99|498.91|496.01|498.91|496.01|498.89|495.99|2
1722765470000|2024-08-04 09:57:50|498.92|496.02|498.64|495.74|498.92|496.02|498.64|495.74|5
1722765480000|2024-08-04 09:58:00|498.59|495.69|498.63|495.73|498.63|495.73|498.52|495.62|11
1722765490000|2024-08-04 09:58:10|498.6|495.7|498.65|495.75|498.67|495.77|498.58|495.68|14
1722765500000|2024-08-04 09:58:20|498.68|495.78|498.64|495.74|498.72|495.82|498.64|495.74|8
1722765510000|2024-08-04 09:58:30|498.67|495.77|498.63|495.73|498.7|495.8|498.63|495.73|6
1722765520000|2024-08-04 09:58:40|498.64|495.74|498.63|495.73|498.64|495.74|498.63|495.73|8
1722765530000|2024-08-04 09:58:50|498.64|495.74|498.74|495.84|498.75|495.85|498.64|495.74|6
1722765540000|2024-08-04 09:59:00|498.73|495.83|498.69|495.79|498.73|495.83|498.68|495.78|15
1722765550000|2024-08-04 09:59:10|498.63|495.73|498.63|495.73|498.65|495.75|498.57|495.67|12
1722765560000|2024-08-04 09:59:20|498.6|495.7|498.59|495.69|498.6|495.7|498.59|495.69|2
1722765570000|2024-08-04 09:59:30|498.61|495.71|498.72|495.82|498.74|495.84|498.61|495.71|12
1722765580000|2024-08-04 09:59:40|498.69|495.79|498.72|495.82|498.72|495.82|498.69|495.79|2
1722765590000|2024-08-04 09:59:50|498.69|495.79|498.72|495.82|498.72|495.82|498.69|495.79|2
1722765600000|2024-08-04 10:00:00|498.69|495.79|499|496.1|499.1|496.2|498.69|495.79|20
1722765610000|2024-08-04 10:00:10|498.97|496.07|499.13|496.23|499.14|496.24|498.94|496.04|6
1722765620000|2024-08-04 10:00:20|499.03|496.13|498.84|495.94|499.03|496.13|498.84|495.94|14
1722765630000|2024-08-04 10:00:30|498.85|495.95|498.89|495.99|498.89|495.99|498.76|495.86|17
1722765640000|2024-08-04 10:00:40|498.9|496|498.69|495.79|498.9|496|498.69|495.79|11
1722765650000|2024-08-04 10:00:50|498.68|495.78|498.63|495.73|498.68|495.78|498.62|495.72|9
1722765660000|2024-08-04 10:01:00|498.65|495.75|498.66|495.76|498.66|495.76|498.63|495.73|7
1722765670000|2024-08-04 10:01:10|498.65|495.75|498.48|495.58|498.68|495.78|498.48|495.58|15
1722765680000|2024-08-04 10:01:20|498.5|495.6|498.47|495.57|498.58|495.68|498.47|495.57|15
1722765690000|2024-08-04 10:01:30|498.46|495.56|498.46|495.56|498.47|495.57|498.45|495.55|11
1722765700000|2024-08-04 10:01:40|498.45|495.55|498.46|495.56|498.46|495.56|498.45|495.55|10
1722765710000|2024-08-04 10:01:50|498.45|495.55|498.4|495.5|498.47|495.57|498.4|495.5|8
1722765720000|2024-08-04 10:02:00|498.41|495.51|498.46|495.56|498.46|495.56|498.37|495.47|8
1722765740000|2024-08-04 10:02:20|498.47|495.57|498|495.1|498.47|495.57|498|495.1|22
1722765750000|2024-08-04 10:02:30|498.02|495.12|498.05|495.15|498.05|495.15|497.93|495.03|17
1722765760000|2024-08-04 10:02:40|498.04|495.14|497.83|494.93|498.09|495.19|497.83|494.93|22
1722765770000|2024-08-04 10:02:50|497.82|494.92|497.8|494.9|497.82|494.92|497.67|494.77|14
1722765780000|2024-08-04 10:03:00|497.81|494.91|497.74|494.84|497.82|494.92|497.71|494.81|15
1722765790000|2024-08-04 10:03:10|497.76|494.86|497.9|495|497.93|495.03|497.76|494.86|11
1722765800000|2024-08-04 10:03:20|497.92|495.02|497.92|495.02|497.93|495.03|497.9|495|5
1722765810000|2024-08-04 10:03:30|497.9|495|497.9|495|497.9|495|497.9|495|1
1722765820000|2024-08-04 10:03:40|497.92|495.02|497.92|495.02|497.92|495.02|497.92|495.02|1
1722765830000|2024-08-04 10:03:50|497.9|495|497.74|494.84|497.9|495|497.7|494.8|10
1722765840000|2024-08-04 10:04:00|497.73|494.83|497.64|494.74|497.73|494.83|497.64|494.74|10
1722765850000|2024-08-04 10:04:10|497.65|494.75|497.66|494.76|497.67|494.77|497.65|494.75|5
1722765860000|2024-08-04 10:04:20|497.65|494.75|497.65|494.75|497.68|494.78|497.65|494.75|5
1722765870000|2024-08-04 10:04:30|497.74|494.84|497.72|494.82|497.81|494.91|497.72|494.82|8
1722765880000|2024-08-04 10:04:40|497.76|494.86|497.76|494.86|497.81|494.91|497.72|494.82|7
1722765890000|2024-08-04 10:04:50|497.72|494.82|497.74|494.84|497.78|494.88|497.72|494.82|4
1722765900000|2024-08-04 10:05:00|497.78|494.88|497.91|495.01|497.96|495.06|497.74|494.84|13
1722765910000|2024-08-04 10:05:10|497.93|495.03|497.64|494.74|497.93|495.03|497.63|494.73|14
1722765920000|2024-08-04 10:05:20|497.62|494.72|497.42|494.52|497.63|494.73|497.42|494.52|17
1722765930000|2024-08-04 10:05:30|497.4|494.5|497.5|494.6|497.54|494.64|497.29|494.39|13
1722765940000|2024-08-04 10:05:40|497.52|494.62|497.5|494.6|497.52|494.62|497.45|494.55|8
1722765950000|2024-08-04 10:05:50|497.52|494.62|497.6|494.7|497.65|494.75|497.51|494.61|9
1722765960000|2024-08-04 10:06:00|497.62|494.72|497.62|494.72|497.62|494.72|497.53|494.63|11
1722765970000|2024-08-04 10:06:10|497.69|494.79|497.82|494.92|497.82|494.92|497.69|494.79|9
1722765980000|2024-08-04 10:06:20|497.8|494.9|497.82|494.92|497.82|494.92|497.75|494.85|6
1722765990000|2024-08-04 10:06:30|497.8|494.9|497.74|494.84|497.82|494.92|497.72|494.82|11
1722766000000|2024-08-04 10:06:40|497.72|494.82|497.7|494.8|497.72|494.82|497.7|494.8|6
1722766010000|2024-08-04 10:06:50|497.71|494.81|497.69|494.79|497.71|494.81|497.65|494.75|15
1722766020000|2024-08-04 10:07:00|497.7|494.8|497.66|494.76|497.76|494.86|497.65|494.75|13
1722766030000|2024-08-04 10:07:10|497.68|494.78|497.65|494.75|497.68|494.78|497.65|494.75|7
1722766040000|2024-08-04 10:07:20|497.62|494.72|497.15|494.25|497.62|494.72|497.15|494.25|19
1722766050000|2024-08-04 10:07:30|497.13|494.23|497.32|494.42|497.32|494.42|497.13|494.23|12
1722766060000|2024-08-04 10:07:40|497.38|494.48|497.32|494.42|497.38|494.48|497.31|494.41|10
1722766070000|2024-08-04 10:07:50|497.3|494.4|497.32|494.42|497.32|494.42|497.3|494.4|6
1722766080000|2024-08-04 10:08:00|497.3|494.4|497.4|494.5|497.4|494.5|497.3|494.4|6
1722766090000|2024-08-04 10:08:10|497.38|494.48|497.3|494.4|497.42|494.52|497.26|494.36|12
1722766100000|2024-08-04 10:08:20|497.26|494.36|497.04|494.14|497.26|494.36|497.03|494.13|14
1722766110000|2024-08-04 10:08:30|497.07|494.17|497.03|494.13|497.07|494.17|497|494.1|8
1722766120000|2024-08-04 10:08:40|497.01|494.11|496.94|494.04|497.04|494.14|496.94|494.04|18
1722766130000|2024-08-04 10:08:50|496.95|494.05|497.14|494.24|497.14|494.24|496.94|494.04|11
1722766140000|2024-08-04 10:09:00|497.17|494.27|496.92|494.02|497.17|494.27|496.92|494.02|13
1722766150000|2024-08-04 10:09:10|496.91|494.01|496.74|493.84|496.91|494.01|496.72|493.82|9
1722766160000|2024-08-04 10:09:20|496.77|493.87|496.8|493.9|496.8|493.9|496.74|493.84|4
1722766170000|2024-08-04 10:09:30|496.86|493.96|496.78|493.88|496.87|493.97|496.78|493.88|10
1722766180000|2024-08-04 10:09:40|496.77|493.87|496.92|494.02|496.93|494.03|496.74|493.84|17
1722766190000|2024-08-04 10:09:50|496.83|493.93|496.86|493.96|496.86|493.96|496.75|493.85|17
1722766200000|2024-08-04 10:10:00|496.84|493.94|496.91|494.01|496.93|494.03|496.84|493.94|14
1722766210000|2024-08-04 10:10:10|496.89|493.99|496.91|494.01|496.91|494.01|496.89|493.99|2
1722766220000|2024-08-04 10:10:20|496.88|493.98|496.38|493.48|496.88|493.98|496.38|493.48|19
1722766230000|2024-08-04 10:10:30|496.4|493.5|496.14|493.24|496.4|493.5|496.14|493.24|18
1722766240000|2024-08-04 10:10:40|496.13|493.23|496.02|493.12|496.14|493.24|496.02|493.12|13
1722766250000|2024-08-04 10:10:50|496.04|493.14|496.19|493.29|496.19|493.29|496.04|493.14|12
1722766260000|2024-08-04 10:11:00|496.25|493.35|496.32|493.42|496.38|493.48|496.25|493.35|10
1722766270000|2024-08-04 10:11:10|496.33|493.43|496.38|493.48|496.4|493.5|496.33|493.43|10
1722766280000|2024-08-04 10:11:20|496.39|493.49|496.47|493.57|496.49|493.59|496.39|493.49|12
1722766290000|2024-08-04 10:11:30|496.49|493.59|496.5|493.6|496.5|493.6|496.43|493.53|12
1722766300000|2024-08-04 10:11:40|496.51|493.61|496.48|493.58|496.51|493.61|496.47|493.57|12
1722766310000|2024-08-04 10:11:50|496.49|493.59|496.52|493.62|496.52|493.62|496.49|493.59|6
1722766320000|2024-08-04 10:12:00|496.49|493.59|496.59|493.69|496.6|493.7|496.49|493.59|8
1722766330000|2024-08-04 10:12:10|496.57|493.67|496.57|493.67|496.57|493.67|496.57|493.67|1
1722766350000|2024-08-04 10:12:30|496.61|493.71|496.63|493.73|496.63|493.73|496.58|493.68|5
1722766360000|2024-08-04 10:12:40|496.61|493.71|496.59|493.69|496.63|493.73|496.58|493.68|8
1722766370000|2024-08-04 10:12:50|496.58|493.68|496.38|493.48|496.61|493.71|496.38|493.48|9
1722766380000|2024-08-04 10:13:00|496.35|493.45|496.38|493.48|496.46|493.56|496.35|493.45|20
1722766390000|2024-08-04 10:13:10|496.39|493.49|496.42|493.52|496.43|493.53|496.39|493.49|8
1722766400000|2024-08-04 10:13:20|496.41|493.51|496.56|493.66|496.56|493.66|496.39|493.49|12
1722766410000|2024-08-04 10:13:30|496.45|493.55|496.53|493.63|496.57|493.67|496.44|493.54|8
1722766420000|2024-08-04 10:13:40|496.51|493.61|496.54|493.64|496.57|493.67|496.51|493.61|6
1722766430000|2024-08-04 10:13:50|496.56|493.66|496.66|493.76|496.66|493.76|496.56|493.66|3
1722766440000|2024-08-04 10:14:00|496.69|493.79|496.47|493.57|496.71|493.81|496.47|493.57|14
1722766450000|2024-08-04 10:14:10|496.45|493.55|496.45|493.55|496.45|493.55|496.37|493.47|10
1722766460000|2024-08-04 10:14:20|496.48|493.58|496.51|493.61|496.51|493.61|496.48|493.58|2
1722766470000|2024-08-04 10:14:30|496.48|493.58|496.62|493.72|496.64|493.74|496.48|493.58|9
1722766480000|2024-08-04 10:14:40|496.6|493.7|496.41|493.51|496.6|493.7|496.4|493.5|16
1722766490000|2024-08-04 10:14:50|496.34|493.44|496.3|493.4|496.34|493.44|496.26|493.36|16
1722766500000|2024-08-04 10:15:00|496.28|493.38|496.47|493.57|496.5|493.6|496.26|493.36|18
1722766510000|2024-08-04 10:15:10|496.48|493.58|496.72|493.82|496.75|493.85|496.48|493.58|16
1722766520000|2024-08-04 10:15:20|496.79|493.89|496.72|493.82|496.79|493.89|496.63|493.73|19
1722766530000|2024-08-04 10:15:30|496.76|493.86|496.9|494|496.91|494.01|496.76|493.86|17
1722766540000|2024-08-04 10:15:40|496.94|494.04|496.91|494.01|496.98|494.08|496.91|494.01|10
1722766550000|2024-08-04 10:15:50|496.84|493.94|496.94|494.04|496.97|494.07|496.81|493.91|14
1722766560000|2024-08-04 10:16:00|496.97|494.07|496.83|493.93|496.97|494.07|496.81|493.91|20
1722766570000|2024-08-04 10:16:10|496.84|493.94|496.94|494.04|496.96|494.06|496.84|493.94|19
1722766580000|2024-08-04 10:16:20|496.96|494.06|497.14|494.24|497.17|494.27|496.96|494.06|14
1722766590000|2024-08-04 10:16:30|497.16|494.26|497.17|494.27|497.17|494.27|497.13|494.23|12
1722766600000|2024-08-04 10:16:40|497.19|494.29|497.33|494.43|497.33|494.43|497.19|494.29|14
1722766610000|2024-08-04 10:16:50|497.32|494.42|497.31|494.41|497.36|494.46|497.31|494.41|14
1722766620000|2024-08-04 10:17:00|497.28|494.38|497.46|494.56|497.55|494.65|497.28|494.38|26
1722766630000|2024-08-04 10:17:10|497.48|494.58|497.56|494.66|497.59|494.69|497.46|494.56|18
1722766640000|2024-08-04 10:17:20|497.58|494.68|497.68|494.78|497.68|494.78|497.56|494.66|11
1722766650000|2024-08-04 10:17:30|497.73|494.83|497.79|494.89|497.79|494.89|497.72|494.82|10
1722766660000|2024-08-04 10:17:40|497.82|494.92|498.09|495.19|498.1|495.2|497.82|494.92|7
1722766670000|2024-08-04 10:17:50|498.15|495.25|497.87|494.97|498.18|495.28|497.87|494.97|18
1722766680000|2024-08-04 10:18:00|497.84|494.94|497.8|494.9|497.86|494.96|497.73|494.83|16
1722766690000|2024-08-04 10:18:10|497.77|494.87|497.95|495.05|497.95|495.05|497.76|494.86|20
1722766700000|2024-08-04 10:18:20|497.92|495.02|497.99|495.09|497.99|495.09|497.92|495.02|7
1722766710000|2024-08-04 10:18:30|498|495.1|498.17|495.27|498.19|495.29|497.99|495.09|13
1722766720000|2024-08-04 10:18:40|498.13|495.23|497.87|494.97|498.13|495.23|497.86|494.96|13
1722766730000|2024-08-04 10:18:50|497.86|494.96|497.76|494.86|497.86|494.96|497.7|494.8|17
1722766740000|2024-08-04 10:19:00|497.75|494.85|497.71|494.81|497.89|494.99|497.71|494.81|21
1722766750000|2024-08-04 10:19:10|497.73|494.83|497.62|494.72|497.76|494.86|497.62|494.72|21
1722766760000|2024-08-04 10:19:20|497.61|494.71|497.84|494.94|497.84|494.94|497.6|494.7|15
1722766770000|2024-08-04 10:19:30|497.83|494.93|497.76|494.86|497.84|494.94|497.76|494.86|10
1722766780000|2024-08-04 10:19:40|497.77|494.87|497.65|494.75|497.77|494.87|497.65|494.75|10
1722766790000|2024-08-04 10:19:50|497.64|494.74|497.64|494.74|497.66|494.76|497.63|494.73|6
1722766800000|2024-08-04 10:20:00|497.63|494.73|497.66|494.76|497.68|494.78|497.63|494.73|8
1722766810000|2024-08-04 10:20:10|497.68|494.78|497.75|494.85|497.85|494.95|497.68|494.78|15
1722766820000|2024-08-04 10:20:20|497.76|494.86|497.98|495.08|497.98|495.08|497.76|494.86|11
1722766830000|2024-08-04 10:20:30|497.95|495.05|498.19|495.29|498.22|495.32|497.95|495.05|24
1722766840000|2024-08-04 10:20:40|498.2|495.3|498.23|495.33|498.28|495.38|498.2|495.3|16
1722766850000|2024-08-04 10:20:50|498.22|495.32|498.26|495.36|498.28|495.38|498.22|495.32|5
1722766860000|2024-08-04 10:21:00|498.23|495.33|498.37|495.47|498.38|495.48|498.23|495.33|18
1722766870000|2024-08-04 10:21:10|498.4|495.5|498.37|495.47|498.4|495.5|498.34|495.44|9
1722766880000|2024-08-04 10:21:20|498.38|495.48|498.4|495.5|498.51|495.61|498.34|495.44|18
1722766890000|2024-08-04 10:21:30|498.45|495.55|498.44|495.54|498.48|495.58|498.42|495.52|14
1722766900000|2024-08-04 10:21:40|498.48|495.58|498.43|495.53|498.48|495.58|498.42|495.52|9
1722766910000|2024-08-04 10:21:50|498.41|495.51|498.3|495.4|498.41|495.51|498.3|495.4|5
1722766920000|2024-08-04 10:22:00|498.29|495.39|498.47|495.57|498.47|495.57|498.28|495.38|13
1722766930000|2024-08-04 10:22:10|498.44|495.54|498.69|495.79|498.69|495.79|498.36|495.46|18
1722766940000|2024-08-04 10:22:20|498.7|495.8|498.71|495.81|498.72|495.82|498.64|495.74|10
1722766950000|2024-08-04 10:22:30|498.72|495.82|498.72|495.82|498.72|495.82|498.54|495.64|13
1722766960000|2024-08-04 10:22:40|498.73|495.83|498.81|495.91|498.82|495.92|498.73|495.83|12
1722766970000|2024-08-04 10:22:50|498.79|495.89|498.71|495.81|498.82|495.92|498.71|495.81|10
1722766980000|2024-08-04 10:23:00|498.72|495.82|498.92|496.02|498.92|496.02|498.71|495.81|12
1722766990000|2024-08-04 10:23:10|498.95|496.05|499.01|496.11|499.03|496.13|498.95|496.05|8
1722767000000|2024-08-04 10:23:20|499.02|496.12|498.88|495.98|499.02|496.12|498.88|495.98|18
1722767010000|2024-08-04 10:23:30|498.84|495.94|498.97|496.07|498.97|496.07|498.84|495.94|11
1722767020000|2024-08-04 10:23:40|498.96|496.06|499.02|496.12|499.02|496.12|498.96|496.06|8
1722767030000|2024-08-04 10:23:50|499.06|496.16|498.94|496.04|499.06|496.16|498.93|496.03|10
1722767040000|2024-08-04 10:24:00|498.97|496.07|499.11|496.21|499.11|496.21|498.97|496.07|14
1722767050000|2024-08-04 10:24:10|499.09|496.19|499.13|496.23|499.13|496.23|498.99|496.09|8
1722767060000|2024-08-04 10:24:20|499.14|496.24|499.18|496.28|499.21|496.31|499.13|496.23|7
1722767070000|2024-08-04 10:24:30|499.2|496.3|499.27|496.37|499.27|496.37|499.2|496.3|10
1722767080000|2024-08-04 10:24:40|499.26|496.36|499.24|496.34|499.26|496.36|499.23|496.33|5
1722767090000|2024-08-04 10:24:50|499.23|496.33|499.21|496.31|499.23|496.33|499.21|496.31|2
1722767100000|2024-08-04 10:25:00|499.19|496.29|499.23|496.33|499.23|496.33|499.18|496.28|11
1722767110000|2024-08-04 10:25:10|499.21|496.31|499.05|496.15|499.23|496.33|499.04|496.14|12
1722767120000|2024-08-04 10:25:20|499.07|496.17|498.84|495.94|499.07|496.17|498.83|495.93|16
1722767130000|2024-08-04 10:25:30|498.82|495.92|498.59|495.69|498.85|495.95|498.59|495.69|16
1722767140000|2024-08-04 10:25:40|498.61|495.71|498.76|495.86|498.77|495.87|498.61|495.71|17
1722767150000|2024-08-04 10:25:50|498.72|495.82|498.87|495.97|498.89|495.99|498.72|495.82|9
1722767160000|2024-08-04 10:26:00|498.85|495.95|498.63|495.73|498.87|495.97|498.63|495.73|18
1722767170000|2024-08-04 10:26:10|498.69|495.79|498.87|495.97|498.89|495.99|498.66|495.76|19
1722767180000|2024-08-04 10:26:20|498.89|495.99|498.63|495.73|498.89|495.99|498.63|495.73|16
1722767190000|2024-08-04 10:26:30|498.61|495.71|498.61|495.71|498.7|495.8|498.61|495.71|10
1722767200000|2024-08-04 10:26:40|498.59|495.69|498.59|495.69|498.64|495.74|498.58|495.68|15
1722767210000|2024-08-04 10:26:50|498.53|495.63|498.51|495.61|498.56|495.66|498.5|495.6|14
1722767220000|2024-08-04 10:27:00|498.52|495.62|498.44|495.54|498.55|495.65|498.44|495.54|16
1722767230000|2024-08-04 10:27:10|498.45|495.55|498.09|495.19|498.45|495.55|498.02|495.12|19
1722767240000|2024-08-04 10:27:20|498.07|495.17|497.95|495.05|498.09|495.19|497.94|495.04|12
1722767250000|2024-08-04 10:27:30|497.97|495.07|497.97|495.07|498.01|495.11|497.86|494.96|17
1722767260000|2024-08-04 10:27:40|497.94|495.04|497.83|494.93|497.94|495.04|497.82|494.92|11
1722767270000|2024-08-04 10:27:50|497.82|494.92|497.77|494.87|497.82|494.92|497.73|494.83|14
1722767280000|2024-08-04 10:28:00|497.75|494.85|497.97|495.07|497.97|495.07|497.75|494.85|16
1722767290000|2024-08-04 10:28:10|498.02|495.12|497.9|495|498.06|495.16|497.89|494.99|23
1722767300000|2024-08-04 10:28:20|497.86|494.96|497.79|494.89|497.86|494.96|497.75|494.85|10
1722767310000|2024-08-04 10:28:30|497.78|494.88|497.79|494.89|497.79|494.89|497.75|494.85|6
1722767320000|2024-08-04 10:28:40|497.84|494.94|497.85|494.95|497.86|494.96|497.81|494.91|9
1722767330000|2024-08-04 10:28:50|497.82|494.92|497.79|494.89|497.85|494.95|497.79|494.89|4
1722767340000|2024-08-04 10:29:00|497.74|494.84|497.62|494.72|497.74|494.84|497.6|494.7|7
1722767350000|2024-08-04 10:29:10|497.6|494.7|497.77|494.87|497.77|494.87|497.6|494.7|10
1722767360000|2024-08-04 10:29:20|497.74|494.84|497.87|494.97|497.9|495|497.74|494.84|20
1722767370000|2024-08-04 10:29:30|497.83|494.93|497.72|494.82|497.85|494.95|497.72|494.82|16
1722767380000|2024-08-04 10:29:40|497.74|494.84|497.68|494.78|497.76|494.86|497.68|494.78|13
1722767390000|2024-08-04 10:29:50|497.7|494.8|497.64|494.74|497.72|494.82|497.64|494.74|14
1722767400000|2024-08-04 10:30:00|497.61|494.71|497.41|494.51|497.62|494.72|497.31|494.41|20
1722767410000|2024-08-04 10:30:10|497.42|494.52|497.52|494.62|497.55|494.65|497.42|494.52|12
1722767420000|2024-08-04 10:30:20|497.55|494.65|497.81|494.91|497.85|494.95|497.52|494.62|17
1722767430000|2024-08-04 10:30:30|497.8|494.9|497.84|494.94|497.9|495|497.8|494.9|12
1722767440000|2024-08-04 10:30:40|497.82|494.92|497.7|494.8|497.82|494.92|497.66|494.76|12
1722767450000|2024-08-04 10:30:50|497.72|494.82|497.55|494.65|497.73|494.83|497.55|494.65|16
1722767460000|2024-08-04 10:31:00|497.54|494.64|497.24|494.34|497.54|494.64|497.2|494.3|19
1722767470000|2024-08-04 10:31:10|497.3|494.4|497.22|494.32|497.32|494.42|497.22|494.32|11
1722767480000|2024-08-04 10:31:20|497.25|494.35|497.17|494.27|497.29|494.39|497.17|494.27|21
1722767490000|2024-08-04 10:31:30|497.15|494.25|497.39|494.49|497.41|494.51|497.15|494.25|10
1722767500000|2024-08-04 10:31:40|497.4|494.5|497.47|494.57|497.52|494.62|497.4|494.5|13
1722767510000|2024-08-04 10:31:50|497.45|494.55|497.47|494.57|497.47|494.57|497.42|494.52|7
1722767520000|2024-08-04 10:32:00|497.46|494.56|497.47|494.57|497.55|494.65|497.44|494.54|14
1722767530000|2024-08-04 10:32:10|497.44|494.54|497.14|494.24|497.5|494.6|497.11|494.21|20
1722767540000|2024-08-04 10:32:20|497.12|494.22|497.18|494.28|497.18|494.28|497.03|494.13|10
1722767550000|2024-08-04 10:32:30|497.16|494.26|496.98|494.08|497.19|494.29|496.98|494.08|21
1722767560000|2024-08-04 10:32:40|497|494.1|497|494.1|497.08|494.18|496.96|494.06|17
1722767570000|2024-08-04 10:32:50|497.04|494.14|497.12|494.22|497.17|494.27|497.02|494.12|12
1722767580000|2024-08-04 10:33:00|497.15|494.25|497.24|494.34|497.3|494.4|497.15|494.25|10
1722767590000|2024-08-04 10:33:10|497.22|494.32|497.22|494.32|497.24|494.34|497.2|494.3|7
1722767600000|2024-08-04 10:33:20|497.28|494.38|497.27|494.37|497.3|494.4|497.24|494.34|7
1722767610000|2024-08-04 10:33:30|497.28|494.38|497.35|494.45|497.4|494.5|497.26|494.36|21
1722767620000|2024-08-04 10:33:40|497.38|494.48|497.47|494.57|497.48|494.58|497.35|494.45|13
1722767630000|2024-08-04 10:33:50|497.5|494.6|497.45|494.55|497.55|494.65|497.45|494.55|13
1722767640000|2024-08-04 10:34:00|497.44|494.54|497.26|494.36|497.44|494.54|497.23|494.33|19
1722767650000|2024-08-04 10:34:10|497.29|494.39|497.32|494.42|497.45|494.55|497.26|494.36|18
1722767660000|2024-08-04 10:34:20|497.33|494.43|497.2|494.3|497.33|494.43|497.13|494.23|17
1722767670000|2024-08-04 10:34:30|497.11|494.21|497.08|494.18|497.12|494.22|497.01|494.11|10
1722767680000|2024-08-04 10:34:40|497.04|494.14|497.02|494.12|497.04|494.14|497.01|494.11|9
1722767690000|2024-08-04 10:34:50|497.03|494.13|497.01|494.11|497.07|494.17|497.01|494.11|8
1722767700000|2024-08-04 10:35:00|497|494.1|497|494.1|497|494.1|496.98|494.08|3
1722767710000|2024-08-04 10:35:10|497.03|494.13|497.03|494.13|497.03|494.13|497|494.1|8
1722767720000|2024-08-04 10:35:20|497.02|494.12|496.62|493.72|497.03|494.13|496.62|493.72|16
1722767730000|2024-08-04 10:35:30|496.6|493.7|496.65|493.75|496.68|493.78|496.6|493.7|12
1722767740000|2024-08-04 10:35:40|496.62|493.72|496.87|493.97|496.87|493.97|496.58|493.68|12
1722767750000|2024-08-04 10:35:50|496.9|494|497.03|494.13|497.03|494.13|496.9|494|13
1722767760000|2024-08-04 10:36:00|497.02|494.12|497.03|494.13|497.12|494.22|497|494.1|19
1722767770000|2024-08-04 10:36:10|497.06|494.16|497.07|494.17|497.11|494.21|497.02|494.12|17
1722767780000|2024-08-04 10:36:20|497.04|494.14|497.03|494.13|497.1|494.2|497.03|494.13|11
1722767790000|2024-08-04 10:36:30|497|494.1|497|494.1|497.05|494.15|496.95|494.05|16
1722767800000|2024-08-04 10:36:40|497.02|494.12|497.03|494.13|497.07|494.17|497.01|494.11|15
1722767810000|2024-08-04 10:36:50|497.04|494.14|497.17|494.27|497.22|494.32|497.04|494.14|16
1722767820000|2024-08-04 10:37:00|497.19|494.29|497.27|494.37|497.3|494.4|497.19|494.29|18
1722767830000|2024-08-04 10:37:10|497.3|494.4|497.18|494.28|497.3|494.4|497.15|494.25|15
1722767840000|2024-08-04 10:37:20|497.2|494.3|497.06|494.16|497.2|494.3|497|494.1|23
1722767850000|2024-08-04 10:37:30|497.04|494.14|497.2|494.3|497.24|494.34|497.04|494.14|16
1722767860000|2024-08-04 10:37:40|497.18|494.28|497.1|494.2|497.2|494.3|497.1|494.2|12
1722767870000|2024-08-04 10:37:50|497.05|494.15|497.24|494.34|497.24|494.34|497.05|494.15|11
1722767880000|2024-08-04 10:38:00|497.29|494.39|497.36|494.46|497.36|494.46|497.27|494.37|9
1722767890000|2024-08-04 10:38:10|497.33|494.43|497.27|494.37|497.42|494.52|497.25|494.35|22
1722767900000|2024-08-04 10:38:20|497.25|494.35|497.31|494.41|497.31|494.41|497.23|494.33|13
1722767910000|2024-08-04 10:38:30|497.32|494.42|497.52|494.62|497.52|494.62|497.32|494.42|11
1722767920000|2024-08-04 10:38:40|497.45|494.55|497.44|494.54|497.46|494.56|497.4|494.5|14
1722767930000|2024-08-04 10:38:50|497.48|494.58|497.38|494.48|497.48|494.58|497.38|494.48|11
1722767940000|2024-08-04 10:39:00|497.4|494.5|497.61|494.71|497.65|494.75|497.4|494.5|17
1722767950000|2024-08-04 10:39:10|497.59|494.69|497.63|494.73|497.69|494.79|497.59|494.69|14
1722767960000|2024-08-04 10:39:20|497.61|494.71|497.51|494.61|497.61|494.71|497.51|494.61|9
1722767970000|2024-08-04 10:39:30|497.49|494.59|497.53|494.63|497.53|494.63|497.49|494.59|4
1722767980000|2024-08-04 10:39:40|497.52|494.62|497.57|494.67|497.65|494.75|497.52|494.62|16
1722767990000|2024-08-04 10:39:50|497.59|494.69|497.49|494.59|497.59|494.69|497.49|494.59|9
1722768000000|2024-08-04 10:40:00|497.51|494.61|497.46|494.56|497.51|494.61|497.44|494.54|9
1722768010000|2024-08-04 10:40:10|497.49|494.59|497.53|494.63|497.53|494.63|497.49|494.59|4
1722768020000|2024-08-04 10:40:20|497.51|494.61|497.61|494.71|497.61|494.71|497.4|494.5|9
1722768030000|2024-08-04 10:40:30|497.62|494.72|497.61|494.71|497.64|494.74|497.57|494.67|17
1722768040000|2024-08-04 10:40:40|497.59|494.69|497.54|494.64|497.61|494.71|497.54|494.64|14
1722768050000|2024-08-04 10:40:50|497.57|494.67|497.59|494.69|497.61|494.71|497.48|494.58|15
1722768060000|2024-08-04 10:41:00|497.61|494.71|497.65|494.75|497.72|494.82|497.61|494.71|21
1722768070000|2024-08-04 10:41:10|497.64|494.74|497.67|494.77|497.72|494.82|497.62|494.72|18
1722768080000|2024-08-04 10:41:20|497.64|494.74|497.67|494.77|497.69|494.79|497.64|494.74|6
1722768090000|2024-08-04 10:41:30|497.69|494.79|497.67|494.77|497.74|494.84|497.64|494.74|16
1722768100000|2024-08-04 10:41:40|497.64|494.74|497.67|494.77|497.68|494.78|497.64|494.74|3
1722768110000|2024-08-04 10:41:50|497.69|494.79|497.67|494.77|497.69|494.79|497.67|494.77|4
1722768120000|2024-08-04 10:42:00|497.69|494.79|497.79|494.89|497.82|494.92|497.69|494.79|15
1722768130000|2024-08-04 10:42:10|497.81|494.91|497.68|494.78|497.81|494.91|497.66|494.76|11
1722768140000|2024-08-04 10:42:20|497.67|494.77|497.82|494.92|497.89|494.99|497.67|494.77|22
1722768150000|2024-08-04 10:42:30|497.79|494.89|497.72|494.82|497.82|494.92|497.72|494.82|9
1722768160000|2024-08-04 10:42:40|497.68|494.78|497.68|494.78|497.7|494.8|497.66|494.76|9
1722768170000|2024-08-04 10:42:50|497.66|494.76|497.59|494.69|497.68|494.78|497.59|494.69|9
1722768180000|2024-08-04 10:43:00|497.55|494.65|497.61|494.71|497.61|494.71|497.55|494.65|9
1722768190000|2024-08-04 10:43:10|497.59|494.69|497.57|494.67|497.61|494.71|497.57|494.67|6
1722768200000|2024-08-04 10:43:20|497.61|494.71|497.59|494.69|497.61|494.71|497.57|494.67|15
1722768210000|2024-08-04 10:43:30|497.48|494.58|497.63|494.73|497.63|494.73|497.45|494.55|9
1722768220000|2024-08-04 10:43:40|497.66|494.76|497.85|494.95|497.91|495.01|497.62|494.72|11
1722768230000|2024-08-04 10:43:50|497.83|494.93|497.85|494.95|497.85|494.95|497.75|494.85|13
1722768240000|2024-08-04 10:44:00|497.83|494.93|497.85|494.95|497.89|494.99|497.83|494.93|6
1722768250000|2024-08-04 10:44:10|497.87|494.97|497.87|494.97|497.87|494.97|497.84|494.94|7
1722768260000|2024-08-04 10:44:20|497.85|494.95|497.85|494.95|497.89|494.99|497.84|494.94|5
1722768270000|2024-08-04 10:44:30|497.84|494.94|497.89|494.99|497.89|494.99|497.84|494.94|4
1722768280000|2024-08-04 10:44:40|497.92|495.02|497.87|494.97|497.92|495.02|497.85|494.95|8
1722768290000|2024-08-04 10:44:50|497.89|494.99|497.94|495.04|497.94|495.04|497.87|494.97|5
1722768300000|2024-08-04 10:45:00|497.97|495.07|497.95|495.05|498.05|495.15|497.95|495.05|16
1722768310000|2024-08-04 10:45:10|498|495.1|497.94|495.04|498|495.1|497.92|495.02|8
1722768320000|2024-08-04 10:45:20|497.9|495|497.85|494.95|497.92|495.02|497.8|494.9|19
1722768330000|2024-08-04 10:45:30|497.84|494.94|497.83|494.93|497.85|494.95|497.82|494.92|13
1722768340000|2024-08-04 10:45:40|497.82|494.92|497.85|494.95|497.89|494.99|497.82|494.92|14
1722768350000|2024-08-04 10:45:50|497.89|494.99|497.84|494.94|497.89|494.99|497.82|494.92|17
1722768360000|2024-08-04 10:46:00|497.8|494.9|497.75|494.85|497.8|494.9|497.67|494.77|14
1722768370000|2024-08-04 10:46:10|497.74|494.84|497.77|494.87|497.8|494.9|497.72|494.82|18
1722768380000|2024-08-04 10:46:20|497.79|494.89|497.77|494.87|497.82|494.92|497.75|494.85|11
1722768390000|2024-08-04 10:46:30|497.75|494.85|497.7|494.8|497.75|494.85|497.6|494.7|7
1722768400000|2024-08-04 10:46:40|497.72|494.82|497.55|494.65|497.72|494.82|497.54|494.64|10
1722768410000|2024-08-04 10:46:50|497.54|494.64|497.55|494.65|497.55|494.65|497.52|494.62|12
1722768420000|2024-08-04 10:47:00|497.59|494.69|497.57|494.67|497.65|494.75|497.52|494.62|18
1722768430000|2024-08-04 10:47:10|497.6|494.7|497.77|494.87|497.77|494.87|497.57|494.67|18
1722768440000|2024-08-04 10:47:20|497.71|494.81|497.7|494.8|497.71|494.81|497.68|494.78|12
1722768450000|2024-08-04 10:47:30|497.71|494.81|497.83|494.93|497.86|494.96|497.71|494.81|16
1722768460000|2024-08-04 10:47:40|497.84|494.94|497.82|494.92|497.86|494.96|497.82|494.92|9
1722768470000|2024-08-04 10:47:50|497.84|494.94|497.87|494.97|497.87|494.97|497.82|494.92|13
1722768480000|2024-08-04 10:48:00|497.86|494.96|497.95|495.05|497.95|495.05|497.84|494.94|15
1722768490000|2024-08-04 10:48:10|497.96|495.06|497.98|495.08|497.98|495.08|497.96|495.06|10
1722768500000|2024-08-04 10:48:20|498.01|495.11|498.04|495.14|498.04|495.14|498.01|495.11|6
1722768510000|2024-08-04 10:48:30|498.01|495.11|497.98|495.08|498.04|495.14|497.98|495.08|6
1722768520000|2024-08-04 10:48:40|497.99|495.09|498.05|495.15|498.05|495.15|497.99|495.09|5
1722768530000|2024-08-04 10:48:50|498.01|495.11|498.05|495.15|498.05|495.15|497.96|495.06|12
1722768540000|2024-08-04 10:49:00|497.99|495.09|497.93|495.03|498.01|495.11|497.93|495.03|16
1722768550000|2024-08-04 10:49:10|497.94|495.04|497.96|495.06|497.96|495.06|497.91|495.01|13
1722768560000|2024-08-04 10:49:20|497.97|495.07|497.93|495.03|497.97|495.07|497.91|495.01|13
1722768570000|2024-08-04 10:49:30|497.94|495.04|497.92|495.02|497.94|495.04|497.89|494.99|5
1722768580000|2024-08-04 10:49:40|497.94|495.04|497.91|495.01|497.99|495.09|497.89|494.99|13
1722768590000|2024-08-04 10:49:50|497.89|494.99|497.93|495.03|497.93|495.03|497.88|494.98|7
1722768600000|2024-08-04 10:50:00|497.91|495.01|497.96|495.06|497.96|495.06|497.89|494.99|12
1722768610000|2024-08-04 10:50:10|497.94|495.04|497.93|495.03|497.94|495.04|497.79|494.89|12
1722768620000|2024-08-04 10:50:20|497.94|495.04|497.93|495.03|497.98|495.08|497.93|495.03|8
1722768630000|2024-08-04 10:50:30|497.96|495.06|497.96|495.06|497.98|495.08|497.93|495.03|5
1722768640000|2024-08-04 10:50:40|497.93|495.03|498.04|495.14|498.04|495.14|497.93|495.03|12
1722768650000|2024-08-04 10:50:50|498.03|495.13|497.97|495.07|498.04|495.14|497.97|495.07|4
1722768660000|2024-08-04 10:51:00|497.92|495.02|497.98|495.08|497.98|495.08|497.89|494.99|11
1722768670000|2024-08-04 10:51:10|498.04|495.14|498.01|495.11|498.04|495.14|497.98|495.08|6
1722768680000|2024-08-04 10:51:20|498.04|495.14|497.96|495.06|498.04|495.14|497.96|495.06|10
1722768690000|2024-08-04 10:51:30|497.98|495.08|498.01|495.11|498.01|495.11|497.93|495.03|10
1722768700000|2024-08-04 10:51:40|497.98|495.08|497.98|495.08|498.01|495.11|497.93|495.03|13
1722768710000|2024-08-04 10:51:50|498.01|495.11|497.96|495.06|498.01|495.11|497.92|495.02|12
1722768720000|2024-08-04 10:52:00|497.98|495.08|497.96|495.06|498.01|495.11|497.96|495.06|4
1722768730000|2024-08-04 10:52:10|497.95|495.05|497.96|495.06|497.98|495.08|497.95|495.05|6
1722768740000|2024-08-04 10:52:20|497.98|495.08|497.96|495.06|497.99|495.09|497.96|495.06|16
1722768750000|2024-08-04 10:52:30|497.98|495.08|497.98|495.08|498.04|495.14|497.94|495.04|10
1722768760000|2024-08-04 10:52:40|498.01|495.11|497.96|495.06|498.02|495.12|497.96|495.06|10
1722768770000|2024-08-04 10:52:50|497.97|495.07|497.99|495.09|497.99|495.09|497.96|495.06|9
1722768780000|2024-08-04 10:53:00|498.02|495.12|498.02|495.12|498.05|495.15|498.02|495.12|3
1722768790000|2024-08-04 10:53:10|497.99|495.09|497.87|494.97|497.99|495.09|497.86|494.96|9
1722768800000|2024-08-04 10:53:20|497.97|495.07|497.97|495.07|498.03|495.13|497.94|495.04|8
1722768810000|2024-08-04 10:53:30|497.96|495.06|497.98|495.08|497.99|495.09|497.94|495.04|10
1722768820000|2024-08-04 10:53:40|497.96|495.06|498.01|495.11|498.05|495.15|497.94|495.04|9
1722768830000|2024-08-04 10:53:50|497.98|495.08|497.98|495.08|497.98|495.08|497.96|495.06|5
1722768840000|2024-08-04 10:54:00|497.96|495.06|498.01|495.11|498.05|495.15|497.96|495.06|5
1722768850000|2024-08-04 10:54:10|498.02|495.12|498.02|495.12|498.02|495.12|498.02|495.12|1
1722768870000|2024-08-04 10:54:30|498.01|495.11|498.05|495.15|498.05|495.15|498.01|495.11|2
1722768890000|2024-08-04 10:54:50|497.99|495.09|497.99|495.09|497.99|495.09|497.99|495.09|1
1722768900000|2024-08-04 10:55:00|497.97|495.07|498.45|495.55|498.45|495.55|497.88|494.98|22
1722768910000|2024-08-04 10:55:10|498.43|495.53|498.37|495.47|498.45|495.55|498.32|495.42|15
1722768920000|2024-08-04 10:55:20|498.39|495.49|498.38|495.48|498.39|495.49|498.37|495.47|4
1722768930000|2024-08-04 10:55:30|498.36|495.46|498.12|495.22|498.39|495.49|498.1|495.2|24
1722768940000|2024-08-04 10:55:40|498.1|495.2|498.09|495.19|498.12|495.22|498.07|495.17|10
1722768950000|2024-08-04 10:55:50|498.12|495.22|498.12|495.22|498.16|495.26|498.09|495.19|13
1722768960000|2024-08-04 10:56:00|498.09|495.19|497.92|495.02|498.09|495.19|497.91|495.01|22
1722768970000|2024-08-04 10:56:10|497.91|495.01|498.03|495.13|498.03|495.13|497.91|495.01|17
1722768980000|2024-08-04 10:56:20|498|495.1|498.16|495.26|498.16|495.26|497.88|494.98|12
1722768990000|2024-08-04 10:56:30|498.15|495.25|498.35|495.45|498.35|495.45|498.15|495.25|12
1722769000000|2024-08-04 10:56:40|498.38|495.48|498.53|495.63|498.54|495.64|498.38|495.48|13
1722769010000|2024-08-04 10:56:50|498.54|495.64|498.72|495.82|498.72|495.82|498.52|495.62|10
1722769020000|2024-08-04 10:57:00|498.7|495.8|498.7|495.8|498.74|495.84|498.68|495.78|17
1722769030000|2024-08-04 10:57:10|498.72|495.82|498.67|495.77|498.72|495.82|498.65|495.75|10
1722769040000|2024-08-04 10:57:20|498.65|495.75|498.65|495.75|498.67|495.77|498.65|495.75|3
1722769050000|2024-08-04 10:57:30|498.67|495.77|498.84|495.94|498.85|495.95|498.67|495.77|9
1722769060000|2024-08-04 10:57:40|498.85|495.95|498.94|496.04|498.94|496.04|498.85|495.95|4
1722769070000|2024-08-04 10:57:50|498.99|496.09|499.04|496.14|499.1|496.2|498.99|496.09|5
1722769080000|2024-08-04 10:58:00|499.03|496.13|498.86|495.96|499.03|496.13|498.86|495.96|16
1722769090000|2024-08-04 10:58:10|498.85|495.95|499.1|496.2|499.1|496.2|498.85|495.95|13
1722769100000|2024-08-04 10:58:20|499.05|496.15|499.04|496.14|499.05|496.15|499.04|496.14|2
1722769110000|2024-08-04 10:58:30|499.05|496.15|498.98|496.08|499.05|496.15|498.98|496.08|9
1722769120000|2024-08-04 10:58:40|499|496.1|498.72|495.82|499.02|496.12|498.72|495.82|17
1722769130000|2024-08-04 10:58:50|498.73|495.83|498.8|495.9|498.82|495.92|498.73|495.83|12
1722769140000|2024-08-04 10:59:00|498.82|495.92|499.01|496.11|499.01|496.11|498.82|495.92|22
1722769150000|2024-08-04 10:59:10|498.95|496.05|499.03|496.13|499.03|496.13|498.88|495.98|21
1722769160000|2024-08-04 10:59:20|499.08|496.18|499.02|496.12|499.08|496.18|498.88|495.98|11
1722769170000|2024-08-04 10:59:30|499|496.1|498.99|496.09|499|496.1|498.9|496|9
1722769180000|2024-08-04 10:59:40|499|496.1|499.04|496.14|499.05|496.15|498.98|496.08|10
1722769190000|2024-08-04 10:59:50|499.03|496.13|498.86|495.96|499.03|496.13|498.86|495.96|11
1722769200000|2024-08-04 11:00:00|498.88|495.98|498.88|495.98|498.9|496|498.86|495.96|7
1722769210000|2024-08-04 11:00:10|498.9|496|498.91|496.01|498.91|496.01|498.86|495.96|6
1722769220000|2024-08-04 11:00:20|498.9|496|498.9|496|498.91|496.01|498.84|495.94|7
1722769230000|2024-08-04 11:00:30|498.86|495.96|499.05|496.15|499.05|496.15|498.85|495.95|12
1722769240000|2024-08-04 11:00:40|499.06|496.16|499.05|496.15|499.06|496.16|499.05|496.15|2
1722769250000|2024-08-04 11:00:50|499.06|496.16|499.05|496.15|499.1|496.2|499.05|496.15|4
1722769260000|2024-08-04 11:01:00|499.1|496.2|499.2|496.3|499.2|496.3|499.1|496.2|10
1722769270000|2024-08-04 11:01:10|499.22|496.32|499.32|496.42|499.32|496.42|499.22|496.32|6
1722769280000|2024-08-04 11:01:20|499.33|496.43|499.25|496.35|499.5|496.6|499.25|496.35|15
1722769290000|2024-08-04 11:01:30|499.22|496.32|499.28|496.38|499.28|496.38|499.22|496.32|6
1722769300000|2024-08-04 11:01:40|499.25|496.35|499.23|496.33|499.3|496.4|499.19|496.29|12
1722769310000|2024-08-04 11:01:50|499.19|496.29|499.21|496.31|499.22|496.32|499.16|496.26|17
1722769320000|2024-08-04 11:02:00|499.18|496.28|499.03|496.13|499.2|496.3|499.02|496.12|14
1722769330000|2024-08-04 11:02:10|499.02|496.12|498.95|496.05|499.09|496.19|498.95|496.05|21
1722769340000|2024-08-04 11:02:20|498.94|496.04|498.89|495.99|498.94|496.04|498.88|495.98|9
1722769350000|2024-08-04 11:02:30|498.71|495.81|498.84|495.94|498.85|495.95|498.61|495.71|14
1722769360000|2024-08-04 11:02:40|498.82|495.92|498.83|495.93|498.84|495.94|498.74|495.84|15
1722769370000|2024-08-04 11:02:50|498.84|495.94|498.83|495.93|498.84|495.94|498.78|495.88|11
1722769380000|2024-08-04 11:03:00|498.84|495.94|498.64|495.74|498.84|495.94|498.64|495.74|11
1722769390000|2024-08-04 11:03:10|498.65|495.75|498.67|495.77|498.83|495.93|498.64|495.74|14
1722769400000|2024-08-04 11:03:20|498.66|495.76|498.78|495.88|498.83|495.93|498.66|495.76|12
1722769410000|2024-08-04 11:03:30|498.81|495.91|498.83|495.93|498.83|495.93|498.74|495.84|10
1722769420000|2024-08-04 11:03:40|498.74|495.84|498.67|495.77|498.78|495.88|498.66|495.76|8
1722769430000|2024-08-04 11:03:50|498.66|495.76|498.67|495.77|498.67|495.77|498.64|495.74|4
1722769440000|2024-08-04 11:04:00|498.66|495.76|498.83|495.93|498.84|495.94|498.65|495.75|10
1722769450000|2024-08-04 11:04:10|498.85|495.95|498.71|495.81|498.85|495.95|498.71|495.81|16
1722769460000|2024-08-04 11:04:20|498.7|495.8|498.7|495.8|498.75|495.85|498.65|495.75|14
1722769470000|2024-08-04 11:04:30|498.74|495.84|498.83|495.93|498.83|495.93|498.71|495.81|18
1722769480000|2024-08-04 11:04:40|498.81|495.91|498.99|496.09|498.99|496.09|498.81|495.91|9
1722769490000|2024-08-04 11:04:50|498.96|496.06|498.84|495.94|498.99|496.09|498.84|495.94|12
1722769500000|2024-08-04 11:05:00|498.83|495.93|498.66|495.76|498.88|495.98|498.65|495.75|21
1722769510000|2024-08-04 11:05:10|498.65|495.75|498.83|495.93|498.85|495.95|498.64|495.74|18
1722769520000|2024-08-04 11:05:20|498.84|495.94|498.86|495.96|498.86|495.96|498.75|495.85|13
1722769530000|2024-08-04 11:05:30|498.75|495.85|498.58|495.68|498.75|495.85|498.58|495.68|11
1722769540000|2024-08-04 11:05:40|498.59|495.69|498.24|495.34|498.59|495.69|498.2|495.3|15
1722769550000|2024-08-04 11:05:50|498.23|495.33|498.16|495.26|498.23|495.33|498.15|495.25|14
1722769560000|2024-08-04 11:06:00|498.14|495.24|498.04|495.14|498.14|495.24|497.95|495.05|21
1722769570000|2024-08-04 11:06:10|498.1|495.2|498.14|495.24|498.2|495.3|498.1|495.2|11
1722769580000|2024-08-04 11:06:20|498.17|495.27|498.17|495.27|498.23|495.33|498.17|495.27|14
1722769590000|2024-08-04 11:06:30|498.18|495.28|498.05|495.15|498.2|495.3|498.05|495.15|18
1722769600000|2024-08-04 11:06:40|498.1|495.2|497.95|495.05|498.1|495.2|497.95|495.05|13
1722769610000|2024-08-04 11:06:50|497.92|495.02|497.8|494.9|497.92|495.02|497.79|494.89|14
1722769620000|2024-08-04 11:07:00|497.78|494.88|497.73|494.83|497.84|494.94|497.71|494.81|21
1722769630000|2024-08-04 11:07:10|497.74|494.84|497.72|494.82|497.75|494.85|497.63|494.73|17
1722769640000|2024-08-04 11:07:20|497.73|494.83|497.83|494.93|497.88|494.98|497.73|494.83|17
1722769650000|2024-08-04 11:07:30|497.86|494.96|497.85|494.95|497.93|495.03|497.83|494.93|10
1722769660000|2024-08-04 11:07:40|497.88|494.98|497.88|494.98|497.91|495.01|497.84|494.94|12
1722769670000|2024-08-04 11:07:50|497.9|495|497.91|495.01|497.91|495.01|497.85|494.95|11
1722769680000|2024-08-04 11:08:00|497.83|494.93|497.68|494.78|497.88|494.98|497.68|494.78|8
1722769710000|2024-08-04 11:08:30|497.69|494.79|497.7|494.8|497.72|494.82|497.68|494.78|5
1722769720000|2024-08-04 11:08:40|497.72|494.82|497.72|494.82|497.72|494.82|497.7|494.8|5
1722769730000|2024-08-04 11:08:50|497.75|494.85|497.73|494.83|497.77|494.87|497.52|494.62|9
1722769740000|2024-08-04 11:09:00|497.72|494.82|497.65|494.75|497.73|494.83|497.65|494.75|9
1722769750000|2024-08-04 11:09:10|497.64|494.74|497.51|494.61|497.64|494.74|497.51|494.61|4
1722769760000|2024-08-04 11:09:20|497.5|494.6|497.51|494.61|497.51|494.61|497.5|494.6|2
1722769770000|2024-08-04 11:09:30|497.56|494.66|497.62|494.72|497.63|494.73|497.56|494.66|8
1722769790000|2024-08-04 11:09:50|497.58|494.68|497.46|494.56|497.58|494.68|497.46|494.56|5
1722769800000|2024-08-04 11:10:00|497.45|494.55|497.11|494.21|497.46|494.56|497.09|494.19|18
1722769810000|2024-08-04 11:10:10|497.1|494.2|497.17|494.27|497.23|494.33|496.95|494.05|22
1722769820000|2024-08-04 11:10:20|497.11|494.21|496.78|493.88|497.19|494.29|496.77|493.87|24
1722769830000|2024-08-04 11:10:30|496.75|493.85|496.74|493.84|496.78|493.88|496.73|493.83|9
1722769840000|2024-08-04 11:10:40|496.69|493.79|496.56|493.66|496.72|493.82|496.49|493.59|23
1722769850000|2024-08-04 11:10:50|496.6|493.7|496.56|493.66|496.6|493.7|496.51|493.61|12
1722769860000|2024-08-04 11:11:00|496.52|493.62|496.73|493.83|496.76|493.86|496.52|493.62|10
1722769870000|2024-08-04 11:11:10|496.7|493.8|496.72|493.82|496.72|493.82|496.66|493.76|7
1722769880000|2024-08-04 11:11:20|496.7|493.8|496.53|493.63|496.7|493.8|496.51|493.61|15
1722769890000|2024-08-04 11:11:30|496.54|493.64|496.51|493.61|496.55|493.65|496.47|493.57|8
1722769900000|2024-08-04 11:11:40|496.52|493.62|496.48|493.58|496.52|493.62|496.47|493.57|9
1722769910000|2024-08-04 11:11:50|496.42|493.52|496.43|493.53|496.43|493.53|496.42|493.52|2
1722769920000|2024-08-04 11:12:00|496.46|493.56|496.53|493.63|496.55|493.65|496.46|493.56|9
1722769930000|2024-08-04 11:12:10|496.57|493.67|496.6|493.7|496.6|493.7|496.41|493.51|6
1722769940000|2024-08-04 11:12:20|496.59|493.69|496.43|493.53|496.59|493.69|496.43|493.53|8
1722769950000|2024-08-04 11:12:30|496.46|493.56|496.46|493.56|496.46|493.56|496.46|493.56|1
1722769960000|2024-08-04 11:12:40|496.44|493.54|496.43|493.53|496.44|493.54|496.43|493.53|2
1722769970000|2024-08-04 11:12:50|496.44|493.54|496.7|493.8|496.71|493.81|496.44|493.54|15
1722769980000|2024-08-04 11:13:00|496.72|493.82|496.84|493.94|496.85|493.95|496.72|493.82|12
1722769990000|2024-08-04 11:13:10|496.81|493.91|496.82|493.92|496.83|493.93|496.78|493.88|8
1722770000000|2024-08-04 11:13:20|496.83|493.93|496.79|493.89|496.83|493.93|496.73|493.83|8
1722770010000|2024-08-04 11:13:30|496.76|493.86|496.81|493.91|496.84|493.94|496.76|493.86|4
1722770020000|2024-08-04 11:13:40|496.8|493.9|496.71|493.81|496.8|493.9|496.66|493.76|15
1722770030000|2024-08-04 11:13:50|496.75|493.85|496.83|493.93|496.83|493.93|496.73|493.83|5
1722770040000|2024-08-04 11:14:00|496.89|493.99|496.94|494.04|496.94|494.04|496.86|493.96|9
1722770050000|2024-08-04 11:14:10|496.91|494.01|496.88|493.98|496.98|494.08|496.85|493.95|11
1722770060000|2024-08-04 11:14:20|496.86|493.96|496.72|493.82|496.86|493.96|496.68|493.78|16
1722770070000|2024-08-04 11:14:30|496.71|493.81|496.77|493.87|496.83|493.93|496.66|493.76|20
1722770080000|2024-08-04 11:14:40|496.78|493.88|496.85|493.95|496.86|493.96|496.74|493.84|17
1722770090000|2024-08-04 11:14:50|496.82|493.92|496.82|493.92|496.82|493.92|496.79|493.89|5
1722770100000|2024-08-04 11:15:00|496.83|493.93|497|494.1|497.04|494.14|496.83|493.93|14
1722770110000|2024-08-04 11:15:10|496.97|494.07|496.97|494.07|497|494.1|496.93|494.03|18
1722770120000|2024-08-04 11:15:20|497|494.1|497.02|494.12|497.06|494.16|496.89|493.99|8
1722770130000|2024-08-04 11:15:30|497|494.1|497|494.1|497.05|494.15|496.96|494.06|11
1722770140000|2024-08-04 11:15:40|496.98|494.08|496.92|494.02|497|494.1|496.89|493.99|10
1722770150000|2024-08-04 11:15:50|496.89|493.99|496.92|494.02|496.92|494.02|496.89|493.99|4
1722770160000|2024-08-04 11:16:00|496.94|494.04|497.03|494.13|497.05|494.15|496.94|494.04|9
1722770170000|2024-08-04 11:16:10|497|494.1|497.22|494.32|497.22|494.32|497|494.1|15
1722770180000|2024-08-04 11:16:20|497.19|494.29|497.21|494.31|497.23|494.33|497.12|494.22|11
1722770190000|2024-08-04 11:16:30|497.23|494.33|497.16|494.26|497.23|494.33|497.09|494.19|18
1722770200000|2024-08-04 11:16:40|497.11|494.21|497.13|494.23|497.19|494.29|497.09|494.19|12
1722770210000|2024-08-04 11:16:50|497.11|494.21|497.16|494.26|497.16|494.26|497.11|494.21|9
1722770220000|2024-08-04 11:17:00|497.23|494.33|497.39|494.49|497.42|494.52|497.23|494.33|11
1722770230000|2024-08-04 11:17:10|497.4|494.5|497.43|494.53|497.43|494.53|497.3|494.4|15
1722770240000|2024-08-04 11:17:20|497.46|494.56|497.58|494.68|497.72|494.82|497.43|494.53|22
1722770250000|2024-08-04 11:17:30|497.56|494.66|497.82|494.92|497.82|494.92|497.56|494.66|13
1722770260000|2024-08-04 11:17:40|497.78|494.88|497.79|494.89|497.82|494.92|497.72|494.82|10
1722770270000|2024-08-04 11:17:50|497.78|494.88|497.65|494.75|497.78|494.88|497.63|494.73|15
1722770280000|2024-08-04 11:18:00|497.68|494.78|497.68|494.78|497.73|494.83|497.61|494.71|16
1722770290000|2024-08-04 11:18:10|497.66|494.76|497.68|494.78|497.68|494.78|497.61|494.71|11
1722770300000|2024-08-04 11:18:20|497.73|494.83|497.75|494.85|497.76|494.86|497.56|494.66|14
1722770310000|2024-08-04 11:18:30|497.76|494.86|498.03|495.13|498.03|495.13|497.71|494.81|20
1722770320000|2024-08-04 11:18:40|498.04|495.14|498.01|495.11|498.04|495.14|498.01|495.11|8
1722770330000|2024-08-04 11:18:50|498.04|495.14|497.95|495.05|498.04|495.14|497.93|495.03|16
1722770340000|2024-08-04 11:19:00|497.98|495.08|498.07|495.17|498.07|495.17|497.95|495.05|11
1722770350000|2024-08-04 11:19:10|498.04|495.14|498.11|495.21|498.11|495.21|497.98|495.08|12
1722770360000|2024-08-04 11:19:20|498.09|495.19|498.07|495.17|498.09|495.19|498.02|495.12|12
1722770370000|2024-08-04 11:19:30|498.09|495.19|498.1|495.2|498.16|495.26|498.07|495.17|12
1722770380000|2024-08-04 11:19:40|498.07|495.17|498.08|495.18|498.13|495.23|498.07|495.17|7
1722770390000|2024-08-04 11:19:50|498.02|495.12|497.83|494.93|498.05|495.15|497.83|494.93|16
1722770400000|2024-08-04 11:20:00|497.86|494.96|497.77|494.87|497.91|495.01|497.7|494.8|18
1722770410000|2024-08-04 11:20:10|497.74|494.84|497.74|494.84|497.84|494.94|497.74|494.84|12
1722770420000|2024-08-04 11:20:20|497.75|494.85|497.75|494.85|497.84|494.94|497.73|494.83|10
1722770430000|2024-08-04 11:20:30|497.81|494.91|497.78|494.88|497.84|494.94|497.75|494.85|11
1722770440000|2024-08-04 11:20:40|497.84|494.94|497.71|494.81|497.84|494.94|497.7|494.8|10
1722770450000|2024-08-04 11:20:50|497.67|494.77|497.39|494.49|497.67|494.77|497.36|494.46|20
1722770460000|2024-08-04 11:21:00|497.41|494.51|497.5|494.6|497.54|494.64|497.39|494.49|11
1722770470000|2024-08-04 11:21:10|497.52|494.62|497.62|494.72|497.62|494.72|497.52|494.62|5
1722770480000|2024-08-04 11:21:20|497.6|494.7|497.63|494.73|497.69|494.79|497.57|494.67|12
1722770490000|2024-08-04 11:21:30|497.61|494.71|497.58|494.68|497.62|494.72|497.51|494.61|11
1722770500000|2024-08-04 11:21:40|497.55|494.65|497.94|495.04|497.94|495.04|497.51|494.61|12
1722770510000|2024-08-04 11:21:50|497.95|495.05|497.95|495.05|497.95|495.05|497.92|495.02|5
1722770520000|2024-08-04 11:22:00|497.98|495.08|497.95|495.05|498|495.1|497.95|495.05|6
1722770530000|2024-08-04 11:22:10|497.93|495.03|497.98|495.08|498|495.1|497.93|495.03|11
1722770540000|2024-08-04 11:22:20|497.95|495.05|497.95|495.05|497.98|495.08|497.93|495.03|7
1722770550000|2024-08-04 11:22:30|497.98|495.08|498.04|495.14|498.04|495.14|497.95|495.05|11
1722770570000|2024-08-04 11:22:50|498.07|495.17|498.16|495.26|498.16|495.26|498.04|495.14|9
1722770580000|2024-08-04 11:23:00|498.18|495.28|498.37|495.47|498.37|495.47|498.18|495.28|7
1722770590000|2024-08-04 11:23:10|498.4|495.5|498.35|495.45|498.4|495.5|498.35|495.45|5
1722770600000|2024-08-04 11:23:20|498.32|495.42|498.32|495.42|498.36|495.46|498.29|495.39|10
1722770610000|2024-08-04 11:23:30|498.35|495.45|498.32|495.42|498.35|495.45|498.32|495.42|4
1722770620000|2024-08-04 11:23:40|498.35|495.45|498.43|495.53|498.43|495.53|498.32|495.42|15
1722770630000|2024-08-04 11:23:50|498.4|495.5|498.4|495.5|498.43|495.53|498.37|495.47|5
1722770640000|2024-08-04 11:24:00|498.43|495.53|498.58|495.68|498.61|495.71|498.43|495.53|7
1722770650000|2024-08-04 11:24:10|498.59|495.69|498.54|495.64|498.65|495.75|498.52|495.62|10
1722770660000|2024-08-04 11:24:20|498.52|495.62|498.51|495.61|498.59|495.69|498.51|495.61|16
1722770670000|2024-08-04 11:24:30|498.54|495.64|498.51|495.61|498.54|495.64|498.29|495.39|11
1722770680000|2024-08-04 11:24:40|498.48|495.58|498.45|495.55|498.48|495.58|498.4|495.5|16
1722770690000|2024-08-04 11:24:50|498.48|495.58|498.37|495.47|498.48|495.58|498.33|495.43|11
1722770700000|2024-08-04 11:25:00|498.43|495.53|498.37|495.47|498.5|495.6|498.33|495.43|16
1722770710000|2024-08-04 11:25:10|498.4|495.5|498.35|495.45|498.4|495.5|498.32|495.42|7
1722770720000|2024-08-04 11:25:20|498.33|495.43|498.35|495.45|498.35|495.45|498.33|495.43|4
1722770730000|2024-08-04 11:25:30|498.33|495.43|498.45|495.55|498.45|495.55|498.33|495.43|7
1722770740000|2024-08-04 11:25:40|498.42|495.52|498.47|495.57|498.5|495.6|498.42|495.52|5
1722770750000|2024-08-04 11:25:50|498.5|495.6|498.65|495.75|498.65|495.75|498.5|495.6|6
1722770760000|2024-08-04 11:26:00|498.73|495.83|498.71|495.81|498.75|495.85|498.71|495.81|4
1722770770000|2024-08-04 11:26:10|498.73|495.83|498.58|495.68|498.73|495.83|498.55|495.65|9
1722770780000|2024-08-04 11:26:20|498.6|495.7|498.61|495.71|498.66|495.76|498.58|495.68|12
1722770790000|2024-08-04 11:26:30|498.64|495.74|498.75|495.85|498.82|495.92|498.64|495.74|21
1722770800000|2024-08-04 11:26:40|498.72|495.82|498.77|495.87|498.77|495.87|498.72|495.82|7
1722770810000|2024-08-04 11:26:50|498.72|495.82|498.68|495.78|498.72|495.82|498.66|495.76|7
1722770820000|2024-08-04 11:27:00|498.66|495.76|498.56|495.66|498.66|495.76|498.53|495.63|14
1722770830000|2024-08-04 11:27:10|498.54|495.64|498.58|495.68|498.59|495.69|498.49|495.59|13
1722770840000|2024-08-04 11:27:20|498.59|495.69|498.56|495.66|498.59|495.69|498.54|495.64|7
1722770850000|2024-08-04 11:27:30|498.58|495.68|498.54|495.64|498.58|495.68|498.54|495.64|3
1722770870000|2024-08-04 11:27:50|498.55|495.65|498.65|495.75|498.66|495.76|498.54|495.64|11
1722770880000|2024-08-04 11:28:00|498.68|495.78|498.65|495.75|498.68|495.78|498.65|495.75|8
1722770890000|2024-08-04 11:28:10|498.63|495.73|498.32|495.42|498.63|495.73|498.32|495.42|10
1722770900000|2024-08-04 11:28:20|498.27|495.37|498.36|495.46|498.38|495.48|498.27|495.37|6
1722770910000|2024-08-04 11:28:30|498.37|495.47|498.28|495.38|498.37|495.47|498.26|495.36|7
1722770920000|2024-08-04 11:28:40|498.3|495.4|498.34|495.44|498.34|495.44|498.26|495.36|11
1722770930000|2024-08-04 11:28:50|498.37|495.47|498.37|495.47|498.39|495.49|498.35|495.45|5
1722770940000|2024-08-04 11:29:00|498.35|495.45|498.34|495.44|498.39|495.49|498.3|495.4|11
1722770950000|2024-08-04 11:29:10|498.36|495.46|498.34|495.44|498.37|495.47|498.34|495.44|6
1722770960000|2024-08-04 11:29:20|498.37|495.47|498.39|495.49|498.39|495.49|498.37|495.47|4
1722770970000|2024-08-04 11:29:30|498.43|495.53|498.44|495.54|498.48|495.58|498.3|495.4|16
1722770980000|2024-08-04 11:29:40|498.47|495.57|498.5|495.6|498.54|495.64|498.47|495.57|4
1722770990000|2024-08-04 11:29:50|498.52|495.62|498.54|495.64|498.54|495.64|498.52|495.62|5
1722771000000|2024-08-04 11:30:00|498.55|495.65|498.68|495.78|498.68|495.78|498.55|495.65|9
1722771010000|2024-08-04 11:30:10|498.71|495.81|498.72|495.82|498.77|495.87|498.71|495.81|9
1722771020000|2024-08-04 11:30:20|498.75|495.85|498.75|495.85|498.75|495.85|498.72|495.82|3
1722771030000|2024-08-04 11:30:30|498.77|495.87|498.66|495.76|498.77|495.87|498.64|495.74|8
1722771040000|2024-08-04 11:30:40|498.64|495.74|498.64|495.74|498.68|495.78|498.64|495.74|13
1722771050000|2024-08-04 11:30:50|498.6|495.7|498.54|495.64|498.6|495.7|498.53|495.63|7
1722771060000|2024-08-04 11:31:00|498.57|495.67|498.67|495.77|498.68|495.78|498.57|495.67|5
1722771070000|2024-08-04 11:31:10|498.68|495.78|498.65|495.75|498.68|495.78|498.63|495.73|5
1722771080000|2024-08-04 11:31:20|498.63|495.73|498.68|495.78|498.69|495.79|498.63|495.73|6
1722771090000|2024-08-04 11:31:30|498.7|495.8|499.12|496.22|499.12|496.22|498.68|495.78|13
1722771100000|2024-08-04 11:31:40|499.17|496.27|499.22|496.32|499.44|496.54|499.17|496.27|21
1722771110000|2024-08-04 11:31:50|499.24|496.34|499.07|496.17|499.24|496.34|499.04|496.14|21
1722771120000|2024-08-04 11:32:00|499.09|496.19|499.21|496.31|499.27|496.37|499.09|496.19|21
1722771130000|2024-08-04 11:32:10|499.22|496.32|499.03|496.13|499.24|496.34|499.03|496.13|16
1722771140000|2024-08-04 11:32:20|499.02|496.12|498.85|495.95|499.1|496.2|498.85|495.95|14
1722771150000|2024-08-04 11:32:30|498.82|495.92|498.53|495.63|498.86|495.96|498.53|495.63|21
1722771160000|2024-08-04 11:32:40|498.52|495.62|498.51|495.61|498.57|495.67|498.48|495.58|21
1722771170000|2024-08-04 11:32:50|498.48|495.58|498.48|495.58|498.57|495.67|498.48|495.58|22
1722771180000|2024-08-04 11:33:00|498.51|495.61|498.33|495.43|498.53|495.63|498.33|495.43|19
1722771190000|2024-08-04 11:33:10|498.42|495.52|498.43|495.53|498.44|495.54|498.32|495.42|22
1722771200000|2024-08-04 11:33:20|498.42|495.52|498.33|495.43|498.42|495.52|498.32|495.42|14
1722771210000|2024-08-04 11:33:30|498.32|495.42|498.32|495.42|498.33|495.43|498.32|495.42|5
1722771220000|2024-08-04 11:33:40|498.33|495.43|498.32|495.42|498.33|495.43|498.32|495.42|14
1722771230000|2024-08-04 11:33:50|498.33|495.43|498.25|495.35|498.33|495.43|498.25|495.35|3
1722771250000|2024-08-04 11:34:10|498.02|495.12|497.79|494.89|498.02|495.12|497.79|494.89|9
1722771260000|2024-08-04 11:34:20|497.76|494.86|497.77|494.87|497.78|494.88|497.65|494.75|20
1722771270000|2024-08-04 11:34:30|497.74|494.84|497.79|494.89|497.85|494.95|497.74|494.84|10
1722771280000|2024-08-04 11:34:40|497.82|494.92|497.68|494.78|497.82|494.92|497.68|494.78|14
1722771290000|2024-08-04 11:34:50|497.7|494.8|497.67|494.77|497.7|494.8|497.62|494.72|10
1722771300000|2024-08-04 11:35:00|497.68|494.78|497.79|494.89|497.81|494.91|497.68|494.78|10
1722771310000|2024-08-04 11:35:10|497.76|494.86|497.87|494.97|497.91|495.01|497.76|494.86|13
1722771320000|2024-08-04 11:35:20|497.85|494.95|497.8|494.9|497.9|495|497.75|494.85|16
1722771330000|2024-08-04 11:35:30|497.77|494.87|497.61|494.71|497.77|494.87|497.61|494.71|11
1722771340000|2024-08-04 11:35:40|497.6|494.7|497.57|494.67|497.6|494.7|497.55|494.65|4
1722771360000|2024-08-04 11:36:00|497.55|494.65|497.6|494.7|497.61|494.71|497.55|494.65|4
1722771370000|2024-08-04 11:36:10|497.68|494.78|497.87|494.97|497.88|494.98|497.68|494.78|24
1722771380000|2024-08-04 11:36:20|497.9|495|497.9|495|497.9|495|497.87|494.97|3
1722771390000|2024-08-04 11:36:30|497.87|494.97|497.86|494.96|497.9|495|497.78|494.88|15
1722771400000|2024-08-04 11:36:40|497.83|494.93|497.63|494.73|497.83|494.93|497.63|494.73|12
1722771410000|2024-08-04 11:36:50|497.65|494.75|497.72|494.82|497.72|494.82|497.63|494.73|8
1722771420000|2024-08-04 11:37:00|497.73|494.83|497.75|494.85|497.85|494.95|497.73|494.83|15
1722771430000|2024-08-04 11:37:10|497.77|494.87|497.78|494.88|497.84|494.94|497.75|494.85|14
1722771440000|2024-08-04 11:37:20|497.75|494.85|497.8|494.9|497.82|494.92|497.75|494.85|15
1722771450000|2024-08-04 11:37:30|497.85|494.95|497.95|495.05|498|495.1|497.8|494.9|20
1722771460000|2024-08-04 11:37:40|497.98|495.08|497.97|495.07|498|495.1|497.92|495.02|13
1722771470000|2024-08-04 11:37:50|497.94|495.04|497.95|495.05|497.98|495.08|497.89|494.99|11
1722771480000|2024-08-04 11:38:00|497.98|495.08|498.15|495.25|498.15|495.25|497.98|495.08|12
1722771490000|2024-08-04 11:38:10|498.12|495.22|498.1|495.2|498.15|495.25|498.07|495.17|8
1722771500000|2024-08-04 11:38:20|498.12|495.22|497.98|495.08|498.16|495.26|497.98|495.08|16
1722771510000|2024-08-04 11:38:30|497.99|495.09|497.82|494.92|498|495.1|497.82|494.92|11
1722771520000|2024-08-04 11:38:40|497.84|494.94|497.92|495.02|497.95|495.05|497.81|494.91|12
1722771530000|2024-08-04 11:38:50|497.89|494.99|497.78|494.88|497.89|494.99|497.75|494.85|7
1722771540000|2024-08-04 11:39:00|497.77|494.87|497.64|494.74|497.77|494.87|497.64|494.74|12
1722771550000|2024-08-04 11:39:10|497.65|494.75|497.61|494.71|497.65|494.75|497.59|494.69|6
1722771560000|2024-08-04 11:39:20|497.59|494.69|497.56|494.66|497.59|494.69|497.56|494.66|3
1722771570000|2024-08-04 11:39:30|497.57|494.67|497.44|494.54|497.6|494.7|497.43|494.53|10
1722771580000|2024-08-04 11:39:40|497.48|494.58|497.52|494.62|497.59|494.69|497.48|494.58|8
1722771590000|2024-08-04 11:39:50|497.5|494.6|497.52|494.62|497.53|494.63|497.47|494.57|10
1722771600000|2024-08-04 11:40:00|497.59|494.69|497.64|494.74|497.67|494.77|497.57|494.67|13
1722771610000|2024-08-04 11:40:10|497.63|494.73|497.57|494.67|497.65|494.75|497.57|494.67|11
1722771620000|2024-08-04 11:40:20|497.58|494.68|497.4|494.5|497.58|494.68|497.4|494.5|10
1722771630000|2024-08-04 11:40:30|497.39|494.49|497.39|494.49|497.4|494.5|497.39|494.49|3
1722771640000|2024-08-04 11:40:40|497.47|494.57|497.72|494.82|497.72|494.82|497.47|494.57|22
1722771650000|2024-08-04 11:40:50|497.69|494.79|497.69|494.79|497.69|494.79|497.57|494.67|12
1722771660000|2024-08-04 11:41:00|497.72|494.82|497.78|494.88|497.78|494.88|497.65|494.75|11
1722771670000|2024-08-04 11:41:10|497.75|494.85|497.8|494.9|497.8|494.9|497.6|494.7|6
1722771680000|2024-08-04 11:41:20|497.79|494.89|497.75|494.85|497.8|494.9|497.75|494.85|7
1722771690000|2024-08-04 11:41:30|497.77|494.87|497.74|494.84|497.8|494.9|497.74|494.84|4
1722771700000|2024-08-04 11:41:40|497.72|494.82|497.74|494.84|497.74|494.84|497.72|494.82|2
1722771710000|2024-08-04 11:41:50|497.73|494.83|497.72|494.82|497.73|494.83|497.71|494.81|3
1722771720000|2024-08-04 11:42:00|497.73|494.83|497.79|494.89|497.82|494.92|497.73|494.83|19
1722771730000|2024-08-04 11:42:10|497.81|494.91|497.84|494.94|497.89|494.99|497.81|494.91|9
1722771740000|2024-08-04 11:42:20|497.86|494.96|497.84|494.94|497.86|494.96|497.72|494.82|16
1722771750000|2024-08-04 11:42:30|497.83|494.93|497.73|494.83|497.83|494.93|497.73|494.83|6
1722771760000|2024-08-04 11:42:40|497.75|494.85|497.8|494.9|497.9|495|497.75|494.85|12
1722771770000|2024-08-04 11:42:50|497.77|494.87|497.8|494.9|497.8|494.9|497.75|494.85|8
1722771780000|2024-08-04 11:43:00|497.75|494.85|497.88|494.98|497.93|495.03|497.75|494.85|13
1722771790000|2024-08-04 11:43:10|497.85|494.95|497.85|494.95|497.85|494.95|497.85|494.95|1
1722771800000|2024-08-04 11:43:20|497.84|494.94|497.62|494.72|497.84|494.94|497.62|494.72|16
1722771810000|2024-08-04 11:43:30|497.61|494.71|497.65|494.75|497.69|494.79|497.61|494.71|10
1722771820000|2024-08-04 11:43:40|497.69|494.79|497.64|494.74|497.69|494.79|497.6|494.7|9
1722771830000|2024-08-04 11:43:50|497.68|494.78|497.68|494.78|497.75|494.85|497.68|494.78|7
1722771840000|2024-08-04 11:44:00|497.65|494.75|497.61|494.71|497.65|494.75|497.61|494.71|3
1722771850000|2024-08-04 11:44:10|497.57|494.67|497.31|494.41|497.57|494.67|497.31|494.41|8
1722771860000|2024-08-04 11:44:20|497.53|494.63|497.56|494.66|497.56|494.66|497.48|494.58|13
1722771870000|2024-08-04 11:44:30|497.53|494.63|497.45|494.55|497.53|494.63|497.45|494.55|23
1722771880000|2024-08-04 11:44:40|497.44|494.54|497.3|494.4|497.44|494.54|497.29|494.39|14
1722771890000|2024-08-04 11:44:50|497.32|494.42|497.38|494.48|497.38|494.48|497.29|494.39|16
1722771900000|2024-08-04 11:45:00|497.35|494.45|497.47|494.57|497.55|494.65|497.35|494.45|24
1722771910000|2024-08-04 11:45:10|497.44|494.54|497.4|494.5|497.47|494.57|497.4|494.5|13
1722771920000|2024-08-04 11:45:20|497.42|494.52|497.49|494.59|497.51|494.61|497.4|494.5|15
1722771930000|2024-08-04 11:45:30|497.51|494.61|497.63|494.73|497.65|494.75|497.47|494.57|12
1722771940000|2024-08-04 11:45:40|497.66|494.76|497.67|494.77|497.72|494.82|497.66|494.76|11
1722771950000|2024-08-04 11:45:50|497.65|494.75|497.51|494.61|497.67|494.77|497.51|494.61|12
1722771960000|2024-08-04 11:46:00|497.49|494.59|497.41|494.51|497.49|494.59|497.37|494.47|12
1722771970000|2024-08-04 11:46:10|497.39|494.49|497.34|494.44|497.43|494.53|497.34|494.44|10
1722771980000|2024-08-04 11:46:20|497.32|494.42|497.3|494.4|497.37|494.47|497.3|494.4|10
1722771990000|2024-08-04 11:46:30|497.29|494.39|497.32|494.42|497.34|494.44|497.29|494.39|10
1722772000000|2024-08-04 11:46:40|497.34|494.44|497.33|494.43|497.35|494.45|497.33|494.43|4
1722772010000|2024-08-04 11:46:50|497.31|494.41|497.29|494.39|497.31|494.41|497.29|494.39|4
1722772020000|2024-08-04 11:47:00|497.31|494.41|497.19|494.29|497.31|494.41|497.19|494.29|8
1722772040000|2024-08-04 11:47:20|497.21|494.31|497.2|494.3|497.23|494.33|497.2|494.3|4
1722772050000|2024-08-04 11:47:30|497.22|494.32|497.12|494.22|497.22|494.32|497.05|494.15|21
1722772060000|2024-08-04 11:47:40|497.09|494.19|497.12|494.22|497.16|494.26|497.09|494.19|14
1722772070000|2024-08-04 11:47:50|497.1|494.2|497.16|494.26|497.16|494.26|497.08|494.18|9
1722772080000|2024-08-04 11:48:00|497.14|494.24|497.05|494.15|497.14|494.24|497.05|494.15|7
1722772090000|2024-08-04 11:48:10|497.04|494.14|497.07|494.17|497.1|494.2|496.99|494.09|9
1722772100000|2024-08-04 11:48:20|497.03|494.13|497.07|494.17|497.07|494.17|496.99|494.09|14
1722772110000|2024-08-04 11:48:30|497.04|494.14|496.99|494.09|497.09|494.19|496.99|494.09|12
1722772120000|2024-08-04 11:48:40|496.95|494.05|496.9|494|496.95|494.05|496.89|493.99|8
1722772130000|2024-08-04 11:48:50|496.89|493.99|496.97|494.07|496.97|494.07|496.89|493.99|9
1722772140000|2024-08-04 11:49:00|496.99|494.09|497.19|494.29|497.22|494.32|496.99|494.09|16
1722772150000|2024-08-04 11:49:10|497.22|494.32|497.17|494.27|497.22|494.32|497.12|494.22|17
1722772160000|2024-08-04 11:49:20|497.16|494.26|497.05|494.15|497.16|494.26|497.05|494.15|11
1722772170000|2024-08-04 11:49:30|497.08|494.18|497.05|494.15|497.08|494.18|497.05|494.15|6
1722772180000|2024-08-04 11:49:40|496.97|494.07|492.77|489.87|496.97|494.07|492.04|489.14|27
1722772190000|2024-08-04 11:49:50|492.9|490|493.1|490.2|493.1|490.2|492.82|489.92|21
1722772200000|2024-08-04 11:50:00|493.14|490.24|492.91|490.01|493.16|490.26|492.73|489.83|20
1722772210000|2024-08-04 11:50:10|492.89|489.99|492.92|490.02|493.01|490.11|492.83|489.93|18
1722772220000|2024-08-04 11:50:20|492.9|490|492.32|489.42|492.9|490|492.32|489.42|17
1722772230000|2024-08-04 11:50:30|492.29|489.39|492.05|489.15|492.29|489.39|492.04|489.14|22
1722772240000|2024-08-04 11:50:40|492.06|489.16|491.91|489.01|492.22|489.32|491.88|488.98|20
1722772250000|2024-08-04 11:50:50|491.97|489.07|492.21|489.31|492.23|489.33|491.97|489.07|20
1722772260000|2024-08-04 11:51:00|492.24|489.34|492.15|489.25|492.28|489.38|492.14|489.24|14
1722772270000|2024-08-04 11:51:10|492.14|489.24|491.87|488.97|492.14|489.24|491.74|488.84|26
1722772280000|2024-08-04 11:51:20|491.9|489|491.91|489.01|491.98|489.08|491.89|488.99|10
1722772290000|2024-08-04 11:51:30|491.95|489.05|491.91|489.01|491.95|489.05|491.89|488.99|4
1722772300000|2024-08-04 11:51:40|491.93|489.03|491.93|489.03|491.93|489.03|491.93|489.03|1
1722772310000|2024-08-04 11:51:50|491.97|489.07|492.05|489.15|492.06|489.16|491.93|489.03|12
1722772320000|2024-08-04 11:52:00|492.06|489.16|492.05|489.15|492.09|489.19|492.03|489.13|17
1722772330000|2024-08-04 11:52:10|492.08|489.18|492.02|489.12|492.08|489.18|492.02|489.12|17
1722772340000|2024-08-04 11:52:20|492.01|489.11|491.93|489.03|492.04|489.14|491.92|489.02|9
1722772350000|2024-08-04 11:52:30|491.92|489.02|491.87|488.97|491.92|489.02|491.81|488.91|25
1722772360000|2024-08-04 11:52:40|491.84|488.94|491.84|488.94|491.89|488.99|491.83|488.93|12
1722772370000|2024-08-04 11:52:50|491.85|488.95|491.84|488.94|491.85|488.95|491.82|488.92|10
1722772380000|2024-08-04 11:53:00|491.85|488.95|491.82|488.92|491.95|489.05|491.82|488.92|11
1722772390000|2024-08-04 11:53:10|491.83|488.93|491.79|488.89|491.83|488.93|491.79|488.89|3
1722772400000|2024-08-04 11:53:20|491.81|488.91|491.74|488.84|491.81|488.91|491.73|488.83|8
1722772410000|2024-08-04 11:53:30|491.73|488.83|491.74|488.84|491.74|488.84|491.72|488.82|4
1722772420000|2024-08-04 11:53:40|491.73|488.83|491.79|488.89|491.79|488.89|491.73|488.83|5
1722772430000|2024-08-04 11:53:50|491.74|488.84|491.73|488.83|491.74|488.84|491.69|488.79|6
1722772440000|2024-08-04 11:54:00|491.69|488.79|491.59|488.69|491.69|488.79|491.58|488.68|5
1722772460000|2024-08-04 11:54:20|491.57|488.67|491.68|488.78|491.68|488.78|491.54|488.64|10
1722772470000|2024-08-04 11:54:30|491.69|488.79|491.69|488.79|491.69|488.79|491.55|488.65|7
1722772480000|2024-08-04 11:54:40|491.68|488.78|491.69|488.79|491.69|488.79|491.68|488.78|4
1722772490000|2024-08-04 11:54:50|491.71|488.81|491.73|488.83|491.73|488.83|491.71|488.81|2
1722772500000|2024-08-04 11:55:00|491.81|488.91|491.87|488.97|491.88|488.98|491.77|488.87|6
1722772510000|2024-08-04 11:55:10|491.88|488.98|491.92|489.02|491.92|489.02|491.87|488.97|4
1722772530000|2024-08-04 11:55:30|491.91|489.01|491.92|489.02|491.93|489.03|491.91|489.01|8
1722772540000|2024-08-04 11:55:40|491.93|489.03|491.92|489.02|491.93|489.03|491.92|489.02|4
1722772560000|2024-08-04 11:56:00|491.93|489.03|491.92|489.02|491.93|489.03|491.92|489.02|4
1722772570000|2024-08-04 11:56:10|491.93|489.03|491.99|489.09|491.99|489.09|491.92|489.02|8
1722772580000|2024-08-04 11:56:20|491.98|489.08|491.99|489.09|491.99|489.09|491.98|489.08|4
1722772600000|2024-08-04 11:56:40|491.98|489.08|492.12|489.22|492.12|489.22|491.98|489.08|7
1722772620000|2024-08-04 11:57:00|492.13|489.23|492.19|489.29|492.19|489.29|492.13|489.23|4
1722772630000|2024-08-04 11:57:10|492.22|489.32|492.24|489.34|492.24|489.34|492.22|489.32|3
1722772660000|2024-08-04 11:57:40|492.13|489.23|492.01|489.11|492.24|489.34|492.01|489.11|10
1722772670000|2024-08-04 11:57:50|492.02|489.12|492.21|489.31|492.24|489.34|492|489.1|15
1722772680000|2024-08-04 11:58:00|492.25|489.35|492.31|489.41|492.36|489.46|492.22|489.32|10
1722772690000|2024-08-04 11:58:10|492.22|489.32|492.02|489.12|492.22|489.32|492.01|489.11|13
1722772700000|2024-08-04 11:58:20|492.01|489.11|492.02|489.12|492.05|489.15|492.01|489.11|9
1722772710000|2024-08-04 11:58:30|492|489.1|492.01|489.11|492.03|489.13|492|489.1|7
1722772720000|2024-08-04 11:58:40|492.02|489.12|492.01|489.11|492.03|489.13|492.01|489.11|8
1722772730000|2024-08-04 11:58:50|492.02|489.12|492.01|489.11|492.03|489.13|491.99|489.09|9
1722772740000|2024-08-04 11:59:00|492.03|489.13|492.07|489.17|492.08|489.18|492.01|489.11|14
1722772750000|2024-08-04 11:59:10|492.08|489.18|492.01|489.11|492.09|489.19|491.98|489.08|9
1722772760000|2024-08-04 11:59:20|491.99|489.09|491.99|489.09|492.01|489.11|491.99|489.09|5
1722772770000|2024-08-04 11:59:30|491.98|489.08|491.93|489.03|491.98|489.08|491.93|489.03|2
1722772780000|2024-08-04 11:59:40|491.98|489.08|491.98|489.08|492.02|489.12|491.98|489.08|8
1722772790000|2024-08-04 11:59:50|491.99|489.09|491.78|488.88|491.99|489.09|491.78|488.88|14
1722772800000|2024-08-04 12:00:00|491.8|488.9|491.6|488.7|491.8|488.9|491.55|488.65|23
1722772810000|2024-08-04 12:00:10|491.58|488.68|491.54|488.64|491.6|488.7|491.52|488.62|7
1722772820000|2024-08-04 12:00:20|491.6|488.7|491.52|488.62|491.61|488.71|491.52|488.62|11
1722772830000|2024-08-04 12:00:30|491.53|488.63|491.62|488.72|491.62|488.72|491.52|488.62|14
1722772840000|2024-08-04 12:00:40|491.63|488.73|491.61|488.71|491.63|488.73|491.61|488.71|5
1722772850000|2024-08-04 12:00:50|491.62|488.72|491.52|488.62|491.62|488.72|491.51|488.61|14
1722772860000|2024-08-04 12:01:00|491.48|488.58|489.7|486.8|491.49|488.59|489.62|486.72|17
1722772870000|2024-08-04 12:01:10|489.71|486.81|489.8|486.9|490.05|487.15|489.7|486.8|21
1722772880000|2024-08-04 12:01:20|489.79|486.89|489.48|486.58|489.8|486.9|489.47|486.57|21
1722772890000|2024-08-04 12:01:30|489.53|486.63|489.5|486.6|489.59|486.69|489.49|486.59|6
1722772900000|2024-08-04 12:01:40|489.49|486.59|489.59|486.69|489.59|486.69|489.48|486.58|13
1722772910000|2024-08-04 12:01:50|489.6|486.7|489.54|486.64|489.63|486.73|489.51|486.61|8
1722772920000|2024-08-04 12:02:00|489.57|486.67|489.47|486.57|489.61|486.71|489.47|486.57|16
1722772930000|2024-08-04 12:02:10|489.46|486.56|489.35|486.45|489.48|486.58|489.33|486.43|5
1722772940000|2024-08-04 12:02:20|489.38|486.48|489.42|486.52|489.42|486.52|489.38|486.48|3
1722772950000|2024-08-04 12:02:30|489.43|486.53|489.57|486.67|489.62|486.72|489.42|486.52|13
1722772960000|2024-08-04 12:02:40|489.56|486.66|488.78|485.88|489.56|486.66|488.78|485.88|13
1722772970000|2024-08-04 12:02:50|488.79|485.89|488.73|485.83|488.81|485.91|488.68|485.78|20
1722772980000|2024-08-04 12:03:00|488.79|485.89|488.71|485.81|488.79|485.89|488.68|485.78|6
1722772990000|2024-08-04 12:03:10|488.68|485.78|488.04|485.14|488.68|485.78|488.03|485.13|13
1722773000000|2024-08-04 12:03:20|488.06|485.16|488.45|485.55|488.45|485.55|488.04|485.14|11
1722773010000|2024-08-04 12:03:30|488.46|485.56|488.8|485.9|488.8|485.9|488.46|485.56|28
1722773020000|2024-08-04 12:03:40|488.87|485.97|489|486.1|489|486.1|488.8|485.9|9
1722773030000|2024-08-04 12:03:50|489.01|486.11|489.2|486.3|489.22|486.32|489|486.1|20
1722773040000|2024-08-04 12:04:00|489.21|486.31|489.6|486.7|489.6|486.7|489.21|486.31|20
1722773050000|2024-08-04 12:04:10|489.61|486.71|489.78|486.88|489.82|486.92|489.61|486.71|15
1722773060000|2024-08-04 12:04:20|489.77|486.87|489.41|486.51|489.77|486.87|489.3|486.4|18
1722773070000|2024-08-04 12:04:30|489.36|486.46|489.52|486.62|489.75|486.85|489.36|486.46|23
1722773080000|2024-08-04 12:04:40|489.55|486.65|489.56|486.66|489.56|486.66|489.47|486.57|11
1722773090000|2024-08-04 12:04:50|489.58|486.68|489.63|486.73|489.66|486.76|489.58|486.68|15
1722773100000|2024-08-04 12:05:00|489.64|486.74|489.5|486.6|489.79|486.89|489.5|486.6|12
1722773110000|2024-08-04 12:05:10|489.46|486.56|489.18|486.28|489.46|486.56|489.16|486.26|18
1722773120000|2024-08-04 12:05:20|489.2|486.3|489.05|486.15|489.22|486.32|489.05|486.15|6
1722773130000|2024-08-04 12:05:30|489.1|486.2|488.91|486.01|489.1|486.2|488.65|485.75|12
1722773140000|2024-08-04 12:05:40|488.93|486.03|488.97|486.07|488.98|486.08|488.91|486.01|14
1722773150000|2024-08-04 12:05:50|488.94|486.04|489.46|486.56|489.51|486.61|488.94|486.04|23
1722773160000|2024-08-04 12:06:00|489.4|486.5|489.4|486.5|489.46|486.56|489.39|486.49|16
1722773170000|2024-08-04 12:06:10|489.44|486.54|489.54|486.64|489.55|486.65|489.44|486.54|11
1722773180000|2024-08-04 12:06:20|489.53|486.63|489.64|486.74|489.64|486.74|489.49|486.59|15
1722773190000|2024-08-04 12:06:30|489.75|486.85|489.82|486.92|489.83|486.93|489.75|486.85|8
1722773200000|2024-08-04 12:06:40|489.84|486.94|490.17|487.27|490.19|487.29|489.84|486.94|15
1722773210000|2024-08-04 12:06:50|490.19|487.29|490.27|487.37|490.27|487.37|490.19|487.29|4
1722773220000|2024-08-04 12:07:00|490.33|487.43|490.3|487.4|490.43|487.53|490.28|487.38|14
1722773230000|2024-08-04 12:07:10|490.32|487.42|490.09|487.19|490.32|487.42|490.09|487.19|14
1722773240000|2024-08-04 12:07:20|490.08|487.18|490.08|487.18|490.1|487.2|490.08|487.18|7
1722773250000|2024-08-04 12:07:30|490.1|487.2|490.41|487.51|490.42|487.52|490.1|487.2|11
1722773260000|2024-08-04 12:07:40|490.42|487.52|490.62|487.72|490.62|487.72|490.41|487.51|12
1722773270000|2024-08-04 12:07:50|490.55|487.65|490.43|487.53|490.55|487.65|490.32|487.42|15
1722773280000|2024-08-04 12:08:00|490.44|487.54|490.21|487.31|490.44|487.54|490.19|487.29|17
1722773290000|2024-08-04 12:08:10|490.19|487.29|490.29|487.39|490.29|487.39|490.12|487.22|14
1722773300000|2024-08-04 12:08:20|490.33|487.43|490.44|487.54|490.45|487.55|490.2|487.3|25
1722773310000|2024-08-04 12:08:30|490.46|487.56|490.51|487.61|490.52|487.62|490.44|487.54|14
1722773320000|2024-08-04 12:08:40|490.53|487.63|490.59|487.69|490.6|487.7|490.48|487.58|18
1722773330000|2024-08-04 12:08:50|490.57|487.67|490.59|487.69|490.62|487.72|490.57|487.67|15
1722773340000|2024-08-04 12:09:00|490.57|487.67|490.57|487.67|490.57|487.67|490.38|487.48|26
1722773350000|2024-08-04 12:09:10|490.56|487.66|490.49|487.59|490.58|487.68|490.48|487.58|16
1722773360000|2024-08-04 12:09:20|490.5|487.6|490.33|487.43|490.5|487.6|490.33|487.43|15
1722773370000|2024-08-04 12:09:30|490.34|487.44|490.41|487.51|490.42|487.52|490.34|487.44|13
1722773380000|2024-08-04 12:09:40|490.42|487.52|490.43|487.53|490.43|487.53|490.38|487.48|13
1722773390000|2024-08-04 12:09:50|490.44|487.54|490.21|487.31|490.44|487.54|490.19|487.29|15
1722773400000|2024-08-04 12:10:00|490.23|487.33|490.24|487.34|490.24|487.34|490.19|487.29|10
1722773410000|2024-08-04 12:10:10|490.26|487.36|489.98|487.08|490.26|487.36|489.98|487.08|13
1722773420000|2024-08-04 12:10:20|489.97|487.07|489.81|486.91|489.98|487.08|489.81|486.91|11
1722773430000|2024-08-04 12:10:30|489.83|486.93|489.8|486.9|489.83|486.93|489.79|486.89|16
1722773440000|2024-08-04 12:10:40|489.75|486.85|489.66|486.76|489.75|486.85|489.62|486.72|24
1722773450000|2024-08-04 12:10:50|489.64|486.74|489.32|486.42|489.66|486.76|489.32|486.42|19
1722773460000|2024-08-04 12:11:00|489.36|486.46|489.34|486.44|489.47|486.57|489.32|486.42|23
1722773470000|2024-08-04 12:11:10|489.37|486.47|489.48|486.58|489.48|486.58|489.34|486.44|19
1722773480000|2024-08-04 12:11:20|489.47|486.57|489.29|486.39|489.48|486.58|489.28|486.38|10
1722773490000|2024-08-04 12:11:30|489.32|486.42|489.3|486.4|489.33|486.43|489.28|486.38|7
1722773500000|2024-08-04 12:11:40|489.28|486.38|489.36|486.46|489.38|486.48|489.25|486.35|15
1722773510000|2024-08-04 12:11:50|489.38|486.48|489.57|486.67|489.6|486.7|489.33|486.43|17
1722773520000|2024-08-04 12:12:00|489.6|486.7|489.57|486.67|489.61|486.71|489.54|486.64|20
1722773530000|2024-08-04 12:12:10|489.55|486.65|489.15|486.25|489.57|486.67|489.12|486.22|19
1722773540000|2024-08-04 12:12:20|489.21|486.31|489.35|486.45|489.35|486.45|489.15|486.25|23
1722773550000|2024-08-04 12:12:30|489.32|486.42|489.44|486.54|489.47|486.57|489.32|486.42|11
1722773560000|2024-08-04 12:12:40|489.42|486.52|489.11|486.21|489.42|486.52|489.11|486.21|15
1722773570000|2024-08-04 12:12:50|489.09|486.19|489.06|486.16|489.12|486.22|489.06|486.16|10
1722773580000|2024-08-04 12:13:00|489.09|486.19|489.26|486.36|489.35|486.45|489.09|486.19|18
1722773590000|2024-08-04 12:13:10|489.23|486.33|489.35|486.45|489.35|486.45|489.19|486.29|20
1722773600000|2024-08-04 12:13:20|489.37|486.47|489.35|486.45|489.37|486.47|489.28|486.38|12
1722773610000|2024-08-04 12:13:30|489.32|486.42|489.34|486.44|489.37|486.47|489.29|486.39|17
1722773620000|2024-08-04 12:13:40|489.31|486.41|489.14|486.24|489.34|486.44|489.14|486.24|16
1722773630000|2024-08-04 12:13:50|489.16|486.26|489.14|486.24|489.19|486.29|489.11|486.21|10
1722773640000|2024-08-04 12:14:00|489.17|486.27|489.34|486.44|489.34|486.44|489.14|486.24|14
1722773650000|2024-08-04 12:14:10|489.3|486.4|489.41|486.51|489.41|486.51|489.28|486.38|19
1722773660000|2024-08-04 12:14:20|489.45|486.55|489.48|486.58|489.48|486.58|489.39|486.49|10
1722773670000|2024-08-04 12:14:30|489.49|486.59|489.46|486.56|489.49|486.59|489.43|486.53|10
1722773680000|2024-08-04 12:14:40|489.44|486.54|489.45|486.55|489.48|486.58|489.36|486.46|15
1722773690000|2024-08-04 12:14:50|489.46|486.56|489.48|486.58|489.49|486.59|489.46|486.56|6
1722773700000|2024-08-04 12:15:00|489.46|486.56|489.54|486.64|489.54|486.64|489.46|486.56|5
1722773710000|2024-08-04 12:15:10|489.53|486.63|489.58|486.68|489.58|486.68|489.46|486.56|14
1722773720000|2024-08-04 12:15:20|489.59|486.69|489.57|486.67|489.62|486.72|489.57|486.67|6
1722773730000|2024-08-04 12:15:30|489.54|486.64|489.69|486.79|489.69|486.79|489.53|486.63|15
1722773740000|2024-08-04 12:15:40|489.66|486.76|489.72|486.82|489.72|486.82|489.66|486.76|15
1722773750000|2024-08-04 12:15:50|489.7|486.8|489.73|486.83|489.73|486.83|489.63|486.73|13
1722773770000|2024-08-04 12:16:10|489.74|486.84|489.92|487.02|489.92|487.02|489.73|486.83|9
1722773780000|2024-08-04 12:16:20|489.97|487.07|490.02|487.12|490.02|487.12|489.97|487.07|3
1722773790000|2024-08-04 12:16:30|489.99|487.09|490.01|487.11|490.02|487.12|489.99|487.09|15
1722773800000|2024-08-04 12:16:40|490.07|487.17|490|487.1|490.07|487.17|490|487.1|5
1722773810000|2024-08-04 12:16:50|490.02|487.12|490.01|487.11|490.02|487.12|490|487.1|8
1722773820000|2024-08-04 12:17:00|489.99|487.09|489.86|486.96|489.99|487.09|489.86|486.96|10
1722773830000|2024-08-04 12:17:10|489.89|486.99|489.86|486.96|489.89|486.99|489.86|486.96|9
1722773840000|2024-08-04 12:17:20|489.89|486.99|490.02|487.12|490.02|487.12|489.86|486.96|13
1722773860000|2024-08-04 12:17:40|490.04|487.14|490.11|487.21|490.11|487.21|490.04|487.14|5
1722773870000|2024-08-04 12:17:50|490.12|487.22|489.86|486.96|490.12|487.22|489.86|486.96|9
1722773880000|2024-08-04 12:18:00|489.85|486.95|489.72|486.82|489.85|486.95|489.68|486.78|14
1722773890000|2024-08-04 12:18:10|489.73|486.83|489.78|486.88|489.78|486.88|489.72|486.82|8
1722773900000|2024-08-04 12:18:20|489.79|486.89|489.74|486.84|489.79|486.89|489.72|486.82|7
1722773910000|2024-08-04 12:18:30|489.73|486.83|489.72|486.82|489.73|486.83|489.71|486.81|9
1722773920000|2024-08-04 12:18:40|489.71|486.81|489.62|486.72|489.74|486.84|489.6|486.7|11
1722773930000|2024-08-04 12:18:50|489.74|486.84|489.74|486.84|489.74|486.84|489.74|486.84|1
1722773940000|2024-08-04 12:19:00|489.73|486.83|489.83|486.93|489.84|486.94|489.72|486.82|12
1722773950000|2024-08-04 12:19:10|489.84|486.94|489.83|486.93|489.84|486.94|489.8|486.9|7
1722773960000|2024-08-04 12:19:20|489.84|486.94|489.85|486.95|489.89|486.99|489.82|486.92|6
1722773970000|2024-08-04 12:19:30|489.86|486.96|489.86|486.96|489.88|486.98|489.83|486.93|13
1722773980000|2024-08-04 12:19:40|489.85|486.95|490.02|487.12|490.02|487.12|489.85|486.95|12
1722773990000|2024-08-04 12:19:50|489.99|487.09|490.02|487.12|490.07|487.17|489.99|487.09|11
1722774000000|2024-08-04 12:20:00|490.04|487.14|490.25|487.35|490.25|487.35|490.02|487.12|14
1722774010000|2024-08-04 12:20:10|490.26|487.36|490.3|487.4|490.3|487.4|490.25|487.35|7
1722774020000|2024-08-04 12:20:20|490.35|487.45|490.33|487.43|490.35|487.45|490.3|487.4|5
1722774030000|2024-08-04 12:20:30|490.35|487.45|490.5|487.6|490.5|487.6|490.35|487.45|6
1722774040000|2024-08-04 12:20:40|490.51|487.61|490.65|487.75|490.65|487.75|490.51|487.61|7
1722774050000|2024-08-04 12:20:50|490.66|487.76|490.67|487.77|490.67|487.77|490.66|487.76|2
1722774060000|2024-08-04 12:21:00|490.71|487.81|490.76|487.86|490.76|487.86|490.71|487.81|2
1722774070000|2024-08-04 12:21:10|490.75|487.85|491.02|488.12|491.02|488.12|490.75|487.85|10
1722774080000|2024-08-04 12:21:20|490.98|488.08|490.93|488.03|491|488.1|490.92|488.02|7
1722774090000|2024-08-04 12:21:30|490.96|488.06|490.88|487.98|490.98|488.08|490.88|487.98|11
1722774100000|2024-08-04 12:21:40|490.9|488|490.9|488|490.97|488.07|490.9|488|13
1722774110000|2024-08-04 12:21:50|490.91|488.01|490.72|487.82|490.91|488.01|490.71|487.81|19
1722774120000|2024-08-04 12:22:00|490.69|487.79|490.49|487.59|490.69|487.79|490.49|487.59|9
1722774130000|2024-08-04 12:22:10|490.46|487.56|490.12|487.22|490.46|487.56|490.12|487.22|18
1722774140000|2024-08-04 12:22:20|490.04|487.14|489.88|486.98|490.04|487.14|489.87|486.97|14
1722774150000|2024-08-04 12:22:30|489.87|486.97|489.87|486.97|489.89|486.99|489.86|486.96|11
1722774160000|2024-08-04 12:22:40|489.9|487|490.05|487.15|490.08|487.18|489.9|487|21
1722774170000|2024-08-04 12:22:50|490.08|487.18|490.12|487.22|490.12|487.22|490.05|487.15|5
1722774180000|2024-08-04 12:23:00|490.13|487.23|490.28|487.38|490.32|487.42|490.13|487.23|14
1722774190000|2024-08-04 12:23:10|490.32|487.42|490.3|487.4|490.32|487.42|490.3|487.4|4
1722774200000|2024-08-04 12:23:20|490.32|487.42|490.3|487.4|490.32|487.42|490.28|487.38|13
1722774210000|2024-08-04 12:23:30|490.28|487.38|490.3|487.4|490.32|487.42|490.28|487.38|5
1722774220000|2024-08-04 12:23:40|490.32|487.42|490.32|487.42|490.32|487.42|490.3|487.4|5
1722774230000|2024-08-04 12:23:50|490.33|487.43|490.32|487.42|490.33|487.43|490.31|487.41|4
1722774240000|2024-08-04 12:24:00|490.31|487.41|490.23|487.33|490.31|487.41|490.23|487.33|4
1722774250000|2024-08-04 12:24:10|490.22|487.32|490.23|487.33|490.23|487.33|490.1|487.2|10
1722774260000|2024-08-04 12:24:20|490.22|487.32|490.23|487.33|490.23|487.33|490.22|487.32|4
1722774270000|2024-08-04 12:24:30|490.24|487.34|490.22|487.32|490.28|487.38|490.22|487.32|5
1722774280000|2024-08-04 12:24:40|490.23|487.33|490.18|487.28|490.24|487.34|490.18|487.28|5
1722774290000|2024-08-04 12:24:50|490.17|487.27|490.17|487.27|490.17|487.27|490.17|487.27|1
1722774300000|2024-08-04 12:25:00|490.18|487.28|490.32|487.42|490.32|487.42|490.17|487.27|10
1722774310000|2024-08-04 12:25:10|490.31|487.41|490.32|487.42|490.32|487.42|490.3|487.4|6
1722774330000|2024-08-04 12:25:30|490.29|487.39|490.32|487.42|490.32|487.42|490.29|487.39|4
1722774340000|2024-08-04 12:25:40|490.31|487.41|489.96|487.06|490.31|487.41|489.96|487.06|14
1722774350000|2024-08-04 12:25:50|489.94|487.04|489.76|486.86|489.96|487.06|489.75|486.85|22
1722774360000|2024-08-04 12:26:00|489.75|486.85|489.72|486.82|489.78|486.88|489.72|486.82|5
1722774370000|2024-08-04 12:26:10|489.7|486.8|489.68|486.78|489.7|486.8|489.63|486.73|4
1722774380000|2024-08-04 12:26:20|489.63|486.73|489.63|486.73|489.64|486.74|489.63|486.73|5
1722774390000|2024-08-04 12:26:30|489.64|486.74|489.64|486.74|489.64|486.74|489.64|486.74|1
1722774400000|2024-08-04 12:26:40|489.68|486.78|489.85|486.95|489.86|486.96|489.68|486.78|6
1722774410000|2024-08-04 12:26:50|489.88|486.98|489.98|487.08|489.98|487.08|489.88|486.98|8
1722774420000|2024-08-04 12:27:00|490.05|487.15|490.13|487.23|490.18|487.28|490.04|487.14|9
1722774430000|2024-08-04 12:27:10|490.12|487.22|490.24|487.34|490.31|487.41|490.09|487.19|12
1722774440000|2024-08-04 12:27:20|490.27|487.37|490.3|487.4|490.5|487.6|490.27|487.37|15
1722774450000|2024-08-04 12:27:30|490.32|487.42|490.3|487.4|490.32|487.42|490.28|487.38|6
1722774460000|2024-08-04 12:27:40|490.32|487.42|490.41|487.51|490.51|487.61|490.32|487.42|14
1722774470000|2024-08-04 12:27:50|490.4|487.5|490.38|487.48|490.4|487.5|490.38|487.48|4
1722774480000|2024-08-04 12:28:00|490.37|487.47|490.23|487.33|490.37|487.47|490.19|487.29|11
1722774490000|2024-08-04 12:28:10|490.24|487.34|490.45|487.55|490.47|487.57|490.24|487.34|12
1722774500000|2024-08-04 12:28:20|490.46|487.56|490.35|487.45|490.46|487.56|490.32|487.42|14
1722774510000|2024-08-04 12:28:30|490.32|487.42|490.32|487.42|490.41|487.51|490.32|487.42|13
1722774520000|2024-08-04 12:28:40|490.29|487.39|490.16|487.26|490.35|487.45|490.16|487.26|11
1722774530000|2024-08-04 12:28:50|490.21|487.31|490.22|487.32|490.22|487.32|490.21|487.31|6
1722774540000|2024-08-04 12:29:00|490.21|487.31|490.21|487.31|490.22|487.32|490.18|487.28|7
1722774550000|2024-08-04 12:29:10|490.22|487.32|490.22|487.32|490.22|487.32|490.21|487.31|5
1722774560000|2024-08-04 12:29:20|490.21|487.31|490.26|487.36|490.26|487.36|490.21|487.31|2
1722774570000|2024-08-04 12:29:30|490.24|487.34|490.18|487.28|490.24|487.34|490.18|487.28|2
1722774580000|2024-08-04 12:29:40|490.2|487.3|490.28|487.38|490.28|487.38|490.18|487.28|5
1722774590000|2024-08-04 12:29:50|490.27|487.37|490.19|487.29|490.27|487.37|490.19|487.29|3
1722774600000|2024-08-04 12:30:00|490.22|487.32|490.28|487.38|490.28|487.38|490.22|487.32|5
1722774610000|2024-08-04 12:30:10|490.27|487.37|490.22|487.32|490.31|487.41|490.12|487.22|17
1722774620000|2024-08-04 12:30:20|490.18|487.28|489.75|486.85|490.18|487.28|489.75|486.85|15
1722774630000|2024-08-04 12:30:30|489.76|486.86|489.77|486.87|489.77|486.87|489.76|486.86|2
1722774650000|2024-08-04 12:30:50|489.85|486.95|490.08|487.18|490.13|487.23|489.85|486.95|11
1722774660000|2024-08-04 12:31:00|490.05|487.15|490.29|487.39|490.55|487.65|490.05|487.15|25
1722774670000|2024-08-04 12:31:10|490.24|487.34|490.12|487.22|490.24|487.34|490.12|487.22|16
1722774680000|2024-08-04 12:31:20|490.1|487.2|489.88|486.98|490.19|487.29|489.88|486.98|19
1722774690000|2024-08-04 12:31:30|489.91|487.01|489.73|486.83|489.91|487.01|489.72|486.82|18
1722774700000|2024-08-04 12:31:40|489.74|486.84|489.76|486.86|489.76|486.86|489.74|486.84|3
1722774710000|2024-08-04 12:31:50|489.75|486.85|489.82|486.92|489.89|486.99|489.75|486.85|10
1722774720000|2024-08-04 12:32:00|489.83|486.93|489.78|486.88|489.88|486.98|489.77|486.87|18
1722774730000|2024-08-04 12:32:10|489.81|486.91|489.67|486.77|489.81|486.91|489.6|486.7|14
1722774740000|2024-08-04 12:32:20|489.68|486.78|489.63|486.73|489.69|486.79|489.6|486.7|11
1722774750000|2024-08-04 12:32:30|489.62|486.72|489.61|486.71|489.72|486.82|489.61|486.71|9
1722774760000|2024-08-04 12:32:40|489.6|486.7|489.43|486.53|489.62|486.72|489.34|486.44|20
1722774770000|2024-08-04 12:32:50|489.44|486.54|489.65|486.75|489.68|486.78|489.44|486.54|11
1722774780000|2024-08-04 12:33:00|489.68|486.78|489.84|486.94|489.87|486.97|489.65|486.75|21
1722774790000|2024-08-04 12:33:10|489.82|486.92|489.74|486.84|489.92|487.02|489.74|486.84|9
1722774800000|2024-08-04 12:33:20|489.66|486.76|489.5|486.6|489.66|486.76|489.48|486.58|15
1722774810000|2024-08-04 12:33:30|489.49|486.59|489.49|486.59|489.49|486.59|489.43|486.53|9
1722774820000|2024-08-04 12:33:40|489.48|486.58|489.51|486.61|489.51|486.61|489.45|486.55|5
1722774830000|2024-08-04 12:33:50|489.52|486.62|489.55|486.65|489.58|486.68|489.51|486.61|8
1722774840000|2024-08-04 12:34:00|489.58|486.68|489.45|486.55|489.58|486.68|489.45|486.55|13
1722774850000|2024-08-04 12:34:10|489.49|486.59|489.59|486.69|489.59|486.69|489.49|486.59|8
1722774860000|2024-08-04 12:34:20|489.52|486.62|489.59|486.69|489.59|486.69|489.52|486.62|3
1722774870000|2024-08-04 12:34:30|489.56|486.66|489.69|486.79|489.69|486.79|489.56|486.66|10
1722774880000|2024-08-04 12:34:40|489.7|486.8|489.73|486.83|489.73|486.83|489.7|486.8|2
1722774890000|2024-08-04 12:34:50|489.79|486.89|489.79|486.89|489.79|486.89|489.75|486.85|6
1722774900000|2024-08-04 12:35:00|489.71|486.81|490.07|487.17|490.07|487.17|489.68|486.78|17
1722774910000|2024-08-04 12:35:10|489.98|487.08|490.19|487.29|490.19|487.29|489.98|487.08|8
1722774920000|2024-08-04 12:35:20|490.15|487.25|490.11|487.21|490.15|487.25|490.11|487.21|8
1722774930000|2024-08-04 12:35:30|490.19|487.29|490.34|487.44|490.34|487.44|490.11|487.21|14
1722774940000|2024-08-04 12:35:40|490.3|487.4|490.32|487.42|490.34|487.44|490.3|487.4|10
1722774950000|2024-08-04 12:35:50|490.3|487.4|490.17|487.27|490.3|487.4|490.12|487.22|16
1722774960000|2024-08-04 12:36:00|490.15|487.25|490.21|487.31|490.26|487.36|490.14|487.24|15
1722774970000|2024-08-04 12:36:10|490.2|487.3|490.12|487.22|490.2|487.3|490.12|487.22|5
1722774980000|2024-08-04 12:36:20|490.1|487.2|489.99|487.09|490.1|487.2|489.98|487.08|9
1722774990000|2024-08-04 12:36:30|490.04|487.14|490.08|487.18|490.08|487.18|490.02|487.12|10
1722775000000|2024-08-04 12:36:40|490.06|487.16|490.08|487.18|490.08|487.18|490.02|487.12|10
1722775010000|2024-08-04 12:36:50|490.03|487.13|490.11|487.21|490.11|487.21|490.03|487.13|8
1722775020000|2024-08-04 12:37:00|490.17|487.27|490.21|487.31|490.3|487.4|490.17|487.27|9
1722775030000|2024-08-04 12:37:10|490.18|487.28|489.93|487.03|490.18|487.28|489.93|487.03|14
1722775040000|2024-08-04 12:37:20|489.92|487.02|490.07|487.17|490.08|487.18|489.89|486.99|19
1722775050000|2024-08-04 12:37:30|490.08|487.18|490.07|487.17|490.08|487.18|490.07|487.17|4
1722775060000|2024-08-04 12:37:40|490.08|487.18|490.16|487.26|490.16|487.26|490.08|487.18|5
1722775070000|2024-08-04 12:37:50|490.17|487.27|490.21|487.31|490.21|487.31|490.12|487.22|5
1722775080000|2024-08-04 12:38:00|490.2|487.3|490.23|487.33|490.25|487.35|490.2|487.3|4
1722775090000|2024-08-04 12:38:10|490.21|487.31|490.26|487.36|490.26|487.36|490.21|487.31|4
1722775100000|2024-08-04 12:38:20|490.29|487.39|490.43|487.53|490.45|487.55|490.29|487.39|9
1722775110000|2024-08-04 12:38:30|490.4|487.5|490.26|487.36|490.4|487.5|490.26|487.36|6
1722775120000|2024-08-04 12:38:40|490.24|487.34|490.33|487.43|490.33|487.43|490.21|487.31|11
1722775130000|2024-08-04 12:38:50|490.35|487.45|490.4|487.5|490.4|487.5|490.33|487.43|6
1722775140000|2024-08-04 12:39:00|490.38|487.48|490.4|487.5|490.45|487.55|490.38|487.48|5
1722775150000|2024-08-04 12:39:10|490.38|487.48|490.4|487.5|490.45|487.55|490.35|487.45|12
1722775160000|2024-08-04 12:39:20|490.45|487.55|490.4|487.5|490.5|487.6|490.4|487.5|8
1722775170000|2024-08-04 12:39:30|490.45|487.55|490.6|487.7|490.6|487.7|490.45|487.55|5
1722775180000|2024-08-04 12:39:40|490.65|487.75|490.73|487.83|490.73|487.83|490.65|487.75|4
1722775190000|2024-08-04 12:39:50|490.8|487.9|490.93|488.03|491|488.1|490.8|487.9|6
1722775200000|2024-08-04 12:40:00|490.92|488.02|490.85|487.95|491|488.1|490.83|487.93|16
1722775210000|2024-08-04 12:40:10|490.86|487.96|491.01|488.11|491.1|488.2|490.86|487.96|11
1722775220000|2024-08-04 12:40:20|490.97|488.07|490.92|488.02|491.01|488.11|490.92|488.02|19
1722775230000|2024-08-04 12:40:30|490.88|487.98|490.35|487.45|490.88|487.98|490.34|487.44|18
1722775240000|2024-08-04 12:40:40|490.38|487.48|490.49|487.59|490.54|487.64|490.35|487.45|11
1722775250000|2024-08-04 12:40:50|490.5|487.6|490.76|487.86|490.82|487.92|490.49|487.59|9
1722775260000|2024-08-04 12:41:00|490.72|487.82|490.4|487.5|490.72|487.82|490.4|487.5|18
1722775270000|2024-08-04 12:41:10|490.35|487.45|490.44|487.54|490.54|487.64|490.22|487.32|28
1722775280000|2024-08-04 12:41:20|490.43|487.53|490.26|487.36|490.44|487.54|490.26|487.36|15
1722775290000|2024-08-04 12:41:30|490.2|487.3|490.18|487.28|490.23|487.33|490.16|487.26|6
1722775300000|2024-08-04 12:41:40|490.28|487.38|490.33|487.43|490.38|487.48|490.28|487.38|13
1722775310000|2024-08-04 12:41:50|490.36|487.46|490.32|487.42|490.36|487.46|490.29|487.39|10
1722775320000|2024-08-04 12:42:00|490.31|487.41|490.09|487.19|490.31|487.41|490.08|487.18|13
1722775330000|2024-08-04 12:42:10|490.1|487.2|490.15|487.25|490.15|487.25|490.08|487.18|9
1722775340000|2024-08-04 12:42:20|490.19|487.29|490.26|487.36|490.28|487.38|490.18|487.28|9
1722775350000|2024-08-04 12:42:30|490.25|487.35|490.13|487.23|490.25|487.35|490.13|487.23|7
1722775360000|2024-08-04 12:42:40|490.19|487.29|490.15|487.25|490.2|487.3|490.13|487.23|7
1722775380000|2024-08-04 12:43:00|490.13|487.23|490.05|487.15|490.13|487.23|489.97|487.07|8
1722775390000|2024-08-04 12:43:10|489.99|487.09|490.14|487.24|490.14|487.24|489.99|487.09|12
1722775400000|2024-08-04 12:43:20|490.08|487.18|490.18|487.28|490.18|487.28|490.04|487.14|12
1722775410000|2024-08-04 12:43:30|490.17|487.27|490.02|487.12|490.17|487.27|490.02|487.12|10
1722775420000|2024-08-04 12:43:40|490|487.1|489.98|487.08|490.02|487.12|489.98|487.08|6
1722775430000|2024-08-04 12:43:50|490.01|487.11|489.95|487.05|490.01|487.11|489.95|487.05|6
1722775440000|2024-08-04 12:44:00|489.97|487.07|489.97|487.07|489.97|487.07|489.96|487.06|3
1722775450000|2024-08-04 12:44:10|489.96|487.06|489.9|487|489.97|487.07|489.88|486.98|7
1722775460000|2024-08-04 12:44:20|489.92|487.02|490.02|487.12|490.02|487.12|489.92|487.02|5
1722775470000|2024-08-04 12:44:30|490|487.1|489.92|487.02|490.02|487.12|489.9|487|10
1722775480000|2024-08-04 12:44:40|489.95|487.05|490.02|487.12|490.02|487.12|489.95|487.05|4
1722775490000|2024-08-04 12:44:50|490|487.1|490.02|487.12|490.02|487.12|490|487.1|4
1722775500000|2024-08-04 12:45:00|490|487.1|489.99|487.09|490.02|487.12|489.98|487.08|9
1722775510000|2024-08-04 12:45:10|489.98|487.08|490.02|487.12|490.03|487.13|489.98|487.08|4
1722775520000|2024-08-04 12:45:20|490.01|487.11|490.01|487.11|490.02|487.12|489.99|487.09|11
1722775530000|2024-08-04 12:45:30|490.02|487.12|490.02|487.12|490.03|487.13|490.01|487.11|5
1722775540000|2024-08-04 12:45:40|490.01|487.11|489.91|487.01|490.01|487.11|489.89|486.99|12
1722775550000|2024-08-04 12:45:50|489.92|487.02|489.92|487.02|489.92|487.02|489.89|486.99|6
1722775560000|2024-08-04 12:46:00|489.91|487.01|489.92|487.02|489.92|487.02|489.91|487.01|4
1722775570000|2024-08-04 12:46:10|489.89|486.99|490.02|487.12|490.02|487.12|489.89|486.99|7
1722775580000|2024-08-04 12:46:20|490.03|487.13|490|487.1|490.03|487.13|490|487.1|7
1722775590000|2024-08-04 12:46:30|490.01|487.11|490.04|487.14|490.04|487.14|490.01|487.11|4
1722775600000|2024-08-04 12:46:40|490.06|487.16|490.21|487.31|490.23|487.33|490.06|487.16|10
1722775610000|2024-08-04 12:46:50|490.2|487.3|490.18|487.28|490.22|487.32|490.18|487.28|10
1722775620000|2024-08-04 12:47:00|490.19|487.29|490.28|487.38|490.32|487.42|490.14|487.24|8
1722775630000|2024-08-04 12:47:10|490.32|487.42|490.32|487.42|490.32|487.42|490.32|487.42|1
1722775640000|2024-08-04 12:47:20|490.31|487.41|490.12|487.22|490.31|487.41|490.12|487.22|6
1722775650000|2024-08-04 12:47:30|490.18|487.28|490.21|487.31|490.22|487.32|490.18|487.28|5
1722775660000|2024-08-04 12:47:40|490.23|487.33|490.28|487.38|490.29|487.39|490.23|487.33|3
1722775670000|2024-08-04 12:47:50|490.29|487.39|490.49|487.59|490.49|487.59|490.29|487.39|12
1722775680000|2024-08-04 12:48:00|490.48|487.58|490.31|487.41|490.48|487.58|490.29|487.39|14
1722775690000|2024-08-04 12:48:10|490.3|487.4|490.21|487.31|490.3|487.4|490.19|487.29|14
1722775700000|2024-08-04 12:48:20|490.19|487.29|490.21|487.31|490.22|487.32|490.19|487.29|6
1722775710000|2024-08-04 12:48:30|490.22|487.32|490.11|487.21|490.29|487.39|490.11|487.21|13
1722775720000|2024-08-04 12:48:40|490.13|487.23|490.17|487.27|490.18|487.28|490.11|487.21|7
1722775730000|2024-08-04 12:48:50|490.19|487.29|490.16|487.26|490.19|487.29|490.13|487.23|5
1722775740000|2024-08-04 12:49:00|490.13|487.23|490.1|487.2|490.19|487.29|490.09|487.19|12
1722775750000|2024-08-04 12:49:10|490.09|487.19|490.03|487.13|490.1|487.2|490.03|487.13|4
1722775760000|2024-08-04 12:49:20|490.06|487.16|490.03|487.13|490.11|487.21|490.03|487.13|8
1722775770000|2024-08-04 12:49:30|490.01|487.11|489.98|487.08|490.01|487.11|489.96|487.06|3
1722775780000|2024-08-04 12:49:40|489.94|487.04|489.96|487.06|489.96|487.06|489.94|487.04|4
1722775790000|2024-08-04 12:49:50|489.94|487.04|489.96|487.06|489.96|487.06|489.9|487|10
1722775800000|2024-08-04 12:50:00|489.92|487.02|489.94|487.04|489.96|487.06|489.92|487.02|4
1722775810000|2024-08-04 12:50:10|489.96|487.06|490.09|487.19|490.09|487.19|489.96|487.06|4
1722775830000|2024-08-04 12:50:30|490.03|487.13|490.01|487.11|490.03|487.13|490|487.1|4
1722775840000|2024-08-04 12:50:40|490.02|487.12|490.02|487.12|490.02|487.12|490.02|487.12|1
1722775860000|2024-08-04 12:51:00|490.01|487.11|490.09|487.19|490.1|487.2|490.01|487.11|11
1722775880000|2024-08-04 12:51:20|490.03|487.13|490.09|487.19|490.09|487.19|490.02|487.12|4
1722775890000|2024-08-04 12:51:30|490.08|487.18|490.02|487.12|490.08|487.18|490.01|487.11|3
1722775900000|2024-08-04 12:51:40|490.03|487.13|490.09|487.19|490.1|487.2|490.03|487.13|8
1722775910000|2024-08-04 12:51:50|490.08|487.18|490.02|487.12|490.08|487.18|490|487.1|5
1722775920000|2024-08-04 12:52:00|490.03|487.13|490.2|487.3|490.2|487.3|490.02|487.12|15
1722775930000|2024-08-04 12:52:10|490.19|487.29|490.19|487.29|490.21|487.31|490.19|487.29|11
1722775940000|2024-08-04 12:52:20|490.2|487.3|490.19|487.29|490.2|487.3|490.18|487.28|4
1722775950000|2024-08-04 12:52:30|490.2|487.3|490.14|487.24|490.2|487.3|490.11|487.21|10
1722775960000|2024-08-04 12:52:40|490.18|487.28|490.18|487.28|490.18|487.28|490.14|487.24|3
1722775970000|2024-08-04 12:52:50|490.2|487.3|490.21|487.31|490.21|487.31|490.2|487.3|2
1722775980000|2024-08-04 12:53:00|490.23|487.33|490.39|487.49|490.39|487.49|490.23|487.33|17
1722775990000|2024-08-04 12:53:10|490.38|487.48|490.4|487.5|490.4|487.5|490.38|487.48|11
1722776000000|2024-08-04 12:53:20|490.41|487.51|490.38|487.48|490.41|487.51|490.38|487.48|4
1722776010000|2024-08-04 12:53:30|490.39|487.49|490.58|487.68|490.62|487.72|490.39|487.49|9
1722776040000|2024-08-04 12:54:00|490.62|487.72|490.62|487.72|490.62|487.72|490.62|487.72|1
1722776050000|2024-08-04 12:54:10|490.67|487.77|490.75|487.85|490.75|487.85|490.67|487.77|2
1722776060000|2024-08-04 12:54:20|490.76|487.86|490.9|488|490.9|488|490.75|487.85|10
1722776070000|2024-08-04 12:54:30|490.87|487.97|491.05|488.15|491.05|488.15|490.87|487.97|12
1722776080000|2024-08-04 12:54:40|491.09|488.19|491.35|488.45|491.35|488.45|491.07|488.17|12
1722776090000|2024-08-04 12:54:50|491.4|488.5|491.35|488.45|491.4|488.5|491.35|488.45|11
1722776100000|2024-08-04 12:55:00|491.34|488.44|491.38|488.48|491.4|488.5|491.34|488.44|13
1722776110000|2024-08-04 12:55:10|491.4|488.5|491.19|488.29|491.4|488.5|491.19|488.29|12
1722776120000|2024-08-04 12:55:20|491.21|488.31|490.99|488.09|491.21|488.31|490.98|488.08|15
1722776130000|2024-08-04 12:55:30|490.98|488.08|491|488.1|491.02|488.12|490.98|488.08|9
1722776140000|2024-08-04 12:55:40|491.02|488.12|491.1|488.2|491.1|488.2|490.99|488.09|14
1722776150000|2024-08-04 12:55:50|491.08|488.18|491.11|488.21|491.11|488.21|491.02|488.12|11
1722776160000|2024-08-04 12:56:00|491.1|488.2|491.1|488.2|491.11|488.21|491.08|488.18|12
1722776170000|2024-08-04 12:56:10|491.11|488.21|491.12|488.22|491.24|488.34|491.03|488.13|13
1722776180000|2024-08-04 12:56:20|491.15|488.25|491.12|488.22|491.15|488.25|491.11|488.21|4
1722776190000|2024-08-04 12:56:30|491.17|488.27|491.12|488.22|491.17|488.27|491.09|488.19|7
1722776200000|2024-08-04 12:56:40|491.15|488.25|491.4|488.5|491.4|488.5|491.15|488.25|12
1722776210000|2024-08-04 12:56:50|491.47|488.57|491.4|488.5|491.49|488.59|491.4|488.5|14
1722776220000|2024-08-04 12:57:00|491.37|488.47|491.18|488.28|491.37|488.47|491.18|488.28|10
1722776230000|2024-08-04 12:57:10|491.19|488.29|491.51|488.61|491.51|488.61|491.18|488.28|16
1722776240000|2024-08-04 12:57:20|491.47|488.57|491.61|488.71|491.61|488.71|491.36|488.46|11
1722776250000|2024-08-04 12:57:30|491.62|488.72|491.81|488.91|491.81|488.91|491.62|488.72|7
1722776260000|2024-08-04 12:57:40|491.83|488.93|491.85|488.95|491.85|488.95|491.83|488.93|2
1722776270000|2024-08-04 12:57:50|491.86|488.96|491.85|488.95|491.86|488.96|491.85|488.95|4
1722776280000|2024-08-04 12:58:00|491.86|488.96|491.81|488.91|491.86|488.96|491.8|488.9|6
1722776290000|2024-08-04 12:58:10|491.82|488.92|491.85|488.95|491.87|488.97|491.8|488.9|12
1722776300000|2024-08-04 12:58:20|491.87|488.97|491.89|488.99|491.92|489.02|491.87|488.97|14
1722776310000|2024-08-04 12:58:30|491.88|488.98|491.82|488.92|491.88|488.98|491.77|488.87|12
1722776320000|2024-08-04 12:58:40|491.8|488.9|491.8|488.9|491.82|488.92|491.79|488.89|7
1722776330000|2024-08-04 12:58:50|491.82|488.92|491.92|489.02|491.92|489.02|491.82|488.92|13
1722776340000|2024-08-04 12:59:00|491.94|489.04|492.14|489.24|492.14|489.24|491.92|489.02|11
1722776350000|2024-08-04 12:59:10|492.18|489.28|492.09|489.19|492.18|489.28|492.09|489.19|12
1722776360000|2024-08-04 12:59:20|492.05|489.15|492.13|489.23|492.13|489.23|492|489.1|12
1722776370000|2024-08-04 12:59:30|492.11|489.21|492.01|489.11|492.16|489.26|492.01|489.11|15
1722776380000|2024-08-04 12:59:40|491.99|489.09|491.88|488.98|491.99|489.09|491.81|488.91|10
1722776390000|2024-08-04 12:59:50|491.92|489.02|492|489.1|492|489.1|491.89|488.99|12
1722776400000|2024-08-04 13:00:00|492.01|489.11|491.98|489.08|492.02|489.12|491.88|488.98|9
1722776410000|2024-08-04 13:00:10|492|489.1|491.98|489.08|492.02|489.12|491.98|489.08|8
1722776420000|2024-08-04 13:00:20|491.96|489.06|492.01|489.11|492.01|489.11|491.85|488.95|16
1722776430000|2024-08-04 13:00:30|491.98|489.08|492.05|489.15|492.07|489.17|491.95|489.05|16
1722776440000|2024-08-04 13:00:40|492.03|489.13|492.2|489.3|492.2|489.3|492.03|489.13|10
1722776450000|2024-08-04 13:00:50|492.23|489.33|492.3|489.4|492.3|489.4|492.23|489.33|3
1722776460000|2024-08-04 13:01:00|492.35|489.45|492.43|489.53|492.49|489.59|492.35|489.45|8
1722776470000|2024-08-04 13:01:10|492.4|489.5|492.29|489.39|492.4|489.5|492.27|489.37|16
1722776480000|2024-08-04 13:01:20|492.3|489.4|492.3|489.4|492.31|489.41|492.29|489.39|10
1722776490000|2024-08-04 13:01:30|492.29|489.39|492.03|489.13|492.3|489.4|492.03|489.13|17
1722776500000|2024-08-04 13:01:40|492.02|489.12|492.22|489.32|492.22|489.32|492.01|489.11|16
1722776510000|2024-08-04 13:01:50|492.2|489.3|492.22|489.32|492.22|489.32|492.2|489.3|8
1722776520000|2024-08-04 13:02:00|492.2|489.3|492.06|489.16|492.2|489.3|491.98|489.08|14
1722776530000|2024-08-04 13:02:10|492.01|489.11|491.96|489.06|492.06|489.16|491.9|489|16
1722776540000|2024-08-04 13:02:20|491.9|489|492.02|489.12|492.04|489.14|491.9|489|15
1722776550000|2024-08-04 13:02:30|492.01|489.11|492.06|489.16|492.12|489.22|492.01|489.11|15
1722776560000|2024-08-04 13:02:40|492.08|489.18|492.21|489.31|492.32|489.42|492.08|489.18|16
1722776570000|2024-08-04 13:02:50|492.19|489.29|492.11|489.21|492.19|489.29|492.11|489.21|7
1722776580000|2024-08-04 13:03:00|492.12|489.22|492.41|489.51|492.41|489.51|492.12|489.22|10
1722776590000|2024-08-04 13:03:10|492.36|489.46|492.39|489.49|492.41|489.51|492.36|489.46|15
1722776600000|2024-08-04 13:03:20|492.37|489.47|492.28|489.38|492.37|489.47|492.28|489.38|4
1722776610000|2024-08-04 13:03:30|492.26|489.36|492.11|489.21|492.26|489.36|492.11|489.21|18
1722776620000|2024-08-04 13:03:40|492.12|489.22|492.11|489.21|492.12|489.22|492.09|489.19|8
1722776630000|2024-08-04 13:03:50|492.09|489.19|492.12|489.22|492.12|489.22|492.04|489.14|11
1722776640000|2024-08-04 13:04:00|492.13|489.23|492.17|489.27|492.2|489.3|492.11|489.21|16
1722776650000|2024-08-04 13:04:10|492.15|489.25|492|489.1|492.15|489.25|492|489.1|7
1722776660000|2024-08-04 13:04:20|492.01|489.11|491.96|489.06|492.01|489.11|491.93|489.03|9
1722776670000|2024-08-04 13:04:30|491.97|489.07|491.96|489.06|491.97|489.07|491.9|489|10
1722776680000|2024-08-04 13:04:40|491.97|489.07|491.96|489.06|491.97|489.07|491.96|489.06|2
1722776690000|2024-08-04 13:04:50|491.97|489.07|491.97|489.07|491.97|489.07|491.96|489.06|5
1722776700000|2024-08-04 13:05:00|492|489.1|491.97|489.07|492|489.1|491.97|489.07|5
1722776710000|2024-08-04 13:05:10|492.04|489.14|492.08|489.18|492.12|489.22|492.04|489.14|4
1722776720000|2024-08-04 13:05:20|492.12|489.22|492.06|489.16|492.21|489.31|492.06|489.16|11
1722776730000|2024-08-04 13:05:30|492.1|489.2|492.26|489.36|492.26|489.36|492.1|489.2|7
1722776740000|2024-08-04 13:05:40|492.3|489.4|492.34|489.44|492.34|489.44|492.22|489.32|13
1722776750000|2024-08-04 13:05:50|492.35|489.45|492.18|489.28|492.36|489.46|492.18|489.28|8
1722776760000|2024-08-04 13:06:00|492.16|489.26|491.99|489.09|492.18|489.28|491.99|489.09|10
1722776770000|2024-08-04 13:06:10|492.01|489.11|492.06|489.16|492.06|489.16|491.98|489.08|11
1722776780000|2024-08-04 13:06:20|492.05|489.15|492.27|489.37|492.27|489.37|492.05|489.15|11
1722776790000|2024-08-04 13:06:30|492.28|489.38|492.15|489.25|492.28|489.38|492.13|489.23|8
1722776800000|2024-08-04 13:06:40|492.12|489.22|492.06|489.16|492.12|489.22|491.99|489.09|13
1722776810000|2024-08-04 13:06:50|492.01|489.11|491.99|489.09|492.01|489.11|491.96|489.06|7
1722776820000|2024-08-04 13:07:00|491.96|489.06|491.54|488.64|492.01|489.11|491.54|488.64|15
1722776830000|2024-08-04 13:07:10|491.56|488.66|491.4|488.5|491.57|488.67|491.4|488.5|24
1722776840000|2024-08-04 13:07:20|491.41|488.51|491.39|488.49|491.41|488.51|491.39|488.49|6
1722776850000|2024-08-04 13:07:30|491.34|488.44|491.14|488.24|491.34|488.44|491.13|488.23|15
1722776860000|2024-08-04 13:07:40|491.19|488.29|491.18|488.28|491.19|488.29|491.18|488.28|2
1722776870000|2024-08-04 13:07:50|491.12|488.22|490.93|488.03|491.13|488.23|490.91|488.01|13
1722776880000|2024-08-04 13:08:00|490.94|488.04|490.74|487.84|490.95|488.05|490.74|487.84|12
1722776890000|2024-08-04 13:08:10|490.73|487.83|490.63|487.73|490.79|487.89|490.62|487.72|16
1722776900000|2024-08-04 13:08:20|490.62|487.72|490.58|487.68|490.62|487.72|490.58|487.68|12
1722776910000|2024-08-04 13:08:30|490.62|487.72|490.51|487.61|490.62|487.72|490.51|487.61|4
1722776920000|2024-08-04 13:08:40|490.52|487.62|490.34|487.44|490.52|487.62|490.32|487.42|9
1722776930000|2024-08-04 13:08:50|490.33|487.43|490.61|487.71|490.61|487.71|490.33|487.43|12
1722776940000|2024-08-04 13:09:00|490.64|487.74|490.62|487.72|490.7|487.8|490.62|487.72|12
1722776950000|2024-08-04 13:09:10|490.59|487.69|490.49|487.59|490.59|487.69|490.46|487.56|11
1722776960000|2024-08-04 13:09:20|490.5|487.6|490.56|487.66|490.58|487.68|490.5|487.6|8
1722776970000|2024-08-04 13:09:30|490.55|487.65|490.56|487.66|490.56|487.66|490.55|487.65|2
1722776980000|2024-08-04 13:09:40|490.55|487.65|490.63|487.73|490.63|487.73|490.55|487.65|9
1722776990000|2024-08-04 13:09:50|490.62|487.72|490.64|487.74|490.64|487.74|490.62|487.72|2
1722777000000|2024-08-04 13:10:00|490.66|487.76|490.98|488.08|491|488.1|490.66|487.76|15
1722777010000|2024-08-04 13:10:10|491.05|488.15|491.02|488.12|491.12|488.22|491.02|488.12|8
1722777020000|2024-08-04 13:10:20|491.03|488.13|491.03|488.13|491.12|488.22|491.03|488.13|11
1722777030000|2024-08-04 13:10:30|491.02|488.12|491.12|488.22|491.12|488.22|490.99|488.09|15
1722777040000|2024-08-04 13:10:40|491.08|488.18|491.12|488.22|491.12|488.22|491.08|488.18|2
1722777050000|2024-08-04 13:10:50|491.08|488.18|491.12|488.22|491.12|488.22|491.08|488.18|6
1722777060000|2024-08-04 13:11:00|491.1|488.2|491.01|488.11|491.1|488.2|490.93|488.03|12
1722777070000|2024-08-04 13:11:10|490.96|488.06|491.02|488.12|491.02|488.12|490.96|488.06|9
1722777080000|2024-08-04 13:11:20|491|488.1|491.02|488.12|491.02|488.12|491|488.1|4
1722777090000|2024-08-04 13:11:30|491.03|488.13|491.14|488.24|491.14|488.24|490.92|488.02|9
1722777100000|2024-08-04 13:11:40|491.26|488.36|491.33|488.43|491.33|488.43|491.26|488.36|9
1722777110000|2024-08-04 13:11:50|491.35|488.45|491.21|488.31|491.45|488.55|491.19|488.29|14
1722777120000|2024-08-04 13:12:00|491.22|488.32|491.19|488.29|491.22|488.32|491.19|488.29|5
1722777130000|2024-08-04 13:12:10|491.17|488.27|491.1|488.2|491.17|488.27|491.05|488.15|9
1722777140000|2024-08-04 13:12:20|491.08|488.18|491.06|488.16|491.08|488.18|491.02|488.12|10
1722777150000|2024-08-04 13:12:30|491.08|488.18|491.08|488.18|491.21|488.31|491.08|488.18|12
1722777160000|2024-08-04 13:12:40|491.1|488.2|491.08|488.18|491.12|488.22|491.08|488.18|5
1722777180000|2024-08-04 13:13:00|491.06|488.16|491.04|488.14|491.08|488.18|491|488.1|7
1722777190000|2024-08-04 13:13:10|491.06|488.16|491.04|488.14|491.06|488.16|491.01|488.11|14
1722777200000|2024-08-04 13:13:20|491.06|488.16|491.08|488.18|491.08|488.18|491.06|488.16|2
1722777210000|2024-08-04 13:13:30|491.06|488.16|490.96|488.06|491.08|488.18|490.95|488.05|11
1722777220000|2024-08-04 13:13:40|490.95|488.05|490.9|488|490.96|488.06|490.9|488|6
1722777230000|2024-08-04 13:13:50|490.89|487.99|490.75|487.85|490.9|488|490.71|487.81|16
1722777240000|2024-08-04 13:14:00|490.74|487.84|491.17|488.27|491.26|488.36|490.74|487.84|13
1722777250000|2024-08-04 13:14:10|491.19|488.29|491.08|488.18|491.21|488.31|491.08|488.18|12
1722777260000|2024-08-04 13:14:20|491.06|488.16|491.02|488.12|491.08|488.18|491|488.1|20
1722777270000|2024-08-04 13:14:30|491|488.1|491|488.1|491.02|488.12|491|488.1|5
1722777280000|2024-08-04 13:14:40|491.03|488.13|491.08|488.18|491.11|488.21|491.02|488.12|7
1722777290000|2024-08-04 13:14:50|491.1|488.2|491.03|488.13|491.11|488.21|491.03|488.13|10
1722777300000|2024-08-04 13:15:00|491.08|488.18|491.21|488.31|491.26|488.36|491.08|488.18|12
1722777310000|2024-08-04 13:15:10|491.26|488.36|491.3|488.4|491.3|488.4|491.21|488.31|6
1722777320000|2024-08-04 13:15:20|491.31|488.41|491.26|488.36|491.31|488.41|491.26|488.36|8
1722777330000|2024-08-04 13:15:30|491.23|488.33|490.8|487.9|491.23|488.33|490.79|487.89|17
1722777340000|2024-08-04 13:15:40|490.86|487.96|490.75|487.85|490.91|488.01|490.75|487.85|25
1722777350000|2024-08-04 13:15:50|490.73|487.83|490.87|487.97|490.87|487.97|490.39|487.49|19
1722777360000|2024-08-04 13:16:00|490.85|487.95|490.88|487.98|490.88|487.98|490.69|487.79|18
1722777370000|2024-08-04 13:16:10|490.84|487.94|490.78|487.88|490.84|487.94|490.68|487.78|13
1722777380000|2024-08-04 13:16:20|490.72|487.82|490.73|487.83|490.75|487.85|490.69|487.79|14
1722777390000|2024-08-04 13:16:30|490.75|487.85|490.8|487.9|490.8|487.9|490.68|487.78|17
1722777400000|2024-08-04 13:16:40|490.78|487.88|490.78|487.88|490.78|487.88|490.77|487.87|5
1722777410000|2024-08-04 13:16:50|490.8|487.9|490.9|488|490.92|488.02|490.78|487.88|17
1722777420000|2024-08-04 13:17:00|490.91|488.01|490.86|487.96|490.97|488.07|490.86|487.96|9
1722777430000|2024-08-04 13:17:10|490.88|487.98|490.99|488.09|490.99|488.09|490.86|487.96|10
1722777440000|2024-08-04 13:17:20|491|488.1|491.22|488.32|491.27|488.37|491|488.1|15
1722777450000|2024-08-04 13:17:30|491.29|488.39|491.08|488.18|491.31|488.41|491.07|488.17|14
1722777460000|2024-08-04 13:17:40|491.03|488.13|490.89|487.99|491.03|488.13|490.89|487.99|21
1722777470000|2024-08-04 13:17:50|490.91|488.01|490.91|488.01|490.91|488.01|490.74|487.84|17
1722777480000|2024-08-04 13:18:00|490.9|488|490.9|488|490.92|488.02|490.82|487.92|21
1722777490000|2024-08-04 13:18:10|490.92|488.02|490.91|488.01|491.02|488.12|490.88|487.98|20
1722777500000|2024-08-04 13:18:20|490.9|488|491.1|488.2|491.1|488.2|490.9|488|15
1722777510000|2024-08-04 13:18:30|491.12|488.22|491.08|488.18|491.13|488.23|491.08|488.18|17
1722777520000|2024-08-04 13:18:40|491.1|488.2|491.32|488.42|491.32|488.42|491.1|488.2|12
1722777530000|2024-08-04 13:18:50|491.34|488.44|491.16|488.26|491.35|488.45|491.06|488.16|7
1722777540000|2024-08-04 13:19:00|491.18|488.28|491.08|488.18|491.18|488.28|491.08|488.18|12
1722777550000|2024-08-04 13:19:10|491.11|488.21|491.21|488.31|491.23|488.33|491.11|488.21|5
1722777560000|2024-08-04 13:19:20|491.2|488.3|491.19|488.29|491.22|488.32|491.17|488.27|15
1722777570000|2024-08-04 13:19:30|491.2|488.3|491.12|488.22|491.22|488.32|491.12|488.22|11
1722777580000|2024-08-04 13:19:40|491.13|488.23|491.1|488.2|491.13|488.23|491.08|488.18|7
1722777590000|2024-08-04 13:19:50|491.08|488.18|491.06|488.16|491.08|488.18|491.06|488.16|2
1722777600000|2024-08-04 13:20:00|491.03|488.13|490.91|488.01|491.03|488.13|490.85|487.95|16
1722777610000|2024-08-04 13:20:10|490.92|488.02|491.09|488.19|491.09|488.19|490.88|487.98|18
1722777620000|2024-08-04 13:20:20|491.11|488.21|491.21|488.31|491.26|488.36|491.11|488.21|19
1722777630000|2024-08-04 13:20:30|491.24|488.34|491.33|488.43|491.44|488.54|491.24|488.34|21
1722777640000|2024-08-04 13:20:40|491.35|488.45|491.31|488.41|491.4|488.5|491.18|488.28|22
1722777650000|2024-08-04 13:20:50|491.28|488.38|491.28|488.38|491.4|488.5|491.28|488.38|19
1722777660000|2024-08-04 13:21:00|491.3|488.4|491.13|488.23|491.4|488.5|491.13|488.23|28
1722777670000|2024-08-04 13:21:10|491.14|488.24|490.99|488.09|491.15|488.25|490.99|488.09|18
1722777680000|2024-08-04 13:21:20|491.01|488.11|491.09|488.19|491.12|488.22|491.01|488.11|18
1722777690000|2024-08-04 13:21:30|491.11|488.21|491.09|488.19|491.12|488.22|491.08|488.18|13
1722777700000|2024-08-04 13:21:40|491.11|488.21|491.2|488.3|491.22|488.32|491.11|488.21|15
1722777710000|2024-08-04 13:21:50|491.21|488.31|490.99|488.09|491.22|488.32|490.99|488.09|16
1722777720000|2024-08-04 13:22:00|490.98|488.08|490.98|488.08|491.01|488.11|490.92|488.02|11
1722777730000|2024-08-04 13:22:10|491|488.1|491.21|488.31|491.21|488.31|490.98|488.08|13
1722777740000|2024-08-04 13:22:20|491.2|488.3|490.97|488.07|491.2|488.3|490.97|488.07|8
1722777750000|2024-08-04 13:22:30|490.96|488.06|490.87|487.97|490.96|488.06|490.85|487.95|12
1722777760000|2024-08-04 13:22:40|490.84|487.94|490.77|487.87|490.86|487.96|490.75|487.85|8
1722777770000|2024-08-04 13:22:50|490.75|487.85|490.9|488|490.92|488.02|490.75|487.85|18
1722777780000|2024-08-04 13:23:00|490.91|488.01|490.89|487.99|490.93|488.03|490.89|487.99|12
1722777790000|2024-08-04 13:23:10|490.91|488.01|490.76|487.86|490.92|488.02|490.76|487.86|15
1722777800000|2024-08-04 13:23:20|490.75|487.85|490.74|487.84|490.75|487.85|490.74|487.84|8
1722777810000|2024-08-04 13:23:30|490.79|487.89|490.69|487.79|490.79|487.89|490.66|487.76|10
1722777820000|2024-08-04 13:23:40|490.68|487.78|490.69|487.79|490.69|487.79|490.68|487.78|2
1722777830000|2024-08-04 13:23:50|490.71|487.81|490.8|487.9|490.9|488|490.69|487.79|17
1722777840000|2024-08-04 13:24:00|490.81|487.91|490.83|487.93|490.83|487.93|490.78|487.88|7
1722777850000|2024-08-04 13:24:10|490.88|487.98|490.91|488.01|490.93|488.03|490.81|487.91|18
1722777860000|2024-08-04 13:24:20|490.89|487.99|490.96|488.06|490.97|488.07|490.88|487.98|14
1722777870000|2024-08-04 13:24:30|490.95|488.05|490.93|488.03|490.95|488.05|490.9|488|11
1722777880000|2024-08-04 13:24:40|490.94|488.04|491.21|488.31|491.26|488.36|490.94|488.04|12
1722777890000|2024-08-04 13:24:50|491.27|488.37|491.4|488.5|491.4|488.5|491.24|488.34|11
1722777900000|2024-08-04 13:25:00|491.35|488.45|491.35|488.45|491.45|488.55|491.35|488.45|11
1722777910000|2024-08-04 13:25:10|491.33|488.43|491.35|488.45|491.36|488.46|491.33|488.43|5
1722777920000|2024-08-04 13:25:20|491.38|488.48|491.47|488.57|491.5|488.6|491.35|488.45|10
1722777930000|2024-08-04 13:25:30|491.48|488.58|491.27|488.37|491.48|488.58|491.27|488.37|13
1722777940000|2024-08-04 13:25:40|491.31|488.41|491.27|488.37|491.31|488.41|491.22|488.32|10
1722777960000|2024-08-04 13:26:00|491.24|488.34|491.17|488.27|491.26|488.36|491.12|488.22|8
1722777970000|2024-08-04 13:26:10|491.26|488.36|491.27|488.37|491.31|488.41|491.26|488.36|10
1722777980000|2024-08-04 13:26:20|491.29|488.39|491.27|488.37|491.31|488.41|491.27|488.37|7
1722777990000|2024-08-04 13:26:30|491.29|488.39|491.31|488.41|491.31|488.41|491.29|488.39|2
1722778000000|2024-08-04 13:26:40|491.29|488.39|491.23|488.33|491.31|488.41|491.21|488.31|7
1722778010000|2024-08-04 13:26:50|491.24|488.34|491.3|488.4|491.32|488.42|491.24|488.34|8
1722778020000|2024-08-04 13:27:00|491.32|488.42|491.57|488.67|491.6|488.7|491.28|488.38|20
1722778030000|2024-08-04 13:27:10|491.58|488.68|491.59|488.69|491.62|488.72|491.52|488.62|11
1722778040000|2024-08-04 13:27:20|491.56|488.66|491.44|488.54|491.56|488.66|491.44|488.54|4
1722778050000|2024-08-04 13:27:30|491.49|488.59|491.7|488.8|491.72|488.82|491.49|488.59|13
1722778060000|2024-08-04 13:27:40|491.68|488.78|491.65|488.75|491.72|488.82|491.65|488.75|11
1722778070000|2024-08-04 13:27:50|491.59|488.69|491.61|488.71|491.62|488.72|491.59|488.69|10
1722778080000|2024-08-04 13:28:00|491.62|488.72|491.74|488.84|491.77|488.87|491.62|488.72|7
1722778090000|2024-08-04 13:28:10|491.72|488.82|491.98|489.08|491.98|489.08|491.72|488.82|9
1722778100000|2024-08-04 13:28:20|492.07|489.17|491.69|488.79|492.07|489.17|491.67|488.77|14
1722778110000|2024-08-04 13:28:30|491.7|488.8|491.72|488.82|491.72|488.82|491.7|488.8|6
1722778120000|2024-08-04 13:28:40|491.7|488.8|491.68|488.78|491.72|488.82|491.68|488.78|7
1722778130000|2024-08-04 13:28:50|491.7|488.8|491.62|488.72|491.7|488.8|491.6|488.7|9
1722778140000|2024-08-04 13:29:00|491.64|488.74|491.71|488.81|491.72|488.82|491.64|488.74|8
1722778150000|2024-08-04 13:29:10|491.69|488.79|491.74|488.84|491.74|488.84|491.67|488.77|4
1722778160000|2024-08-04 13:29:20|491.77|488.87|491.77|488.87|491.77|488.87|491.77|488.87|1
1722778170000|2024-08-04 13:29:30|491.79|488.89|491.8|488.9|491.8|488.9|491.77|488.87|6
1722778180000|2024-08-04 13:29:40|491.81|488.91|491.67|488.77|491.83|488.93|491.67|488.77|13
1722778190000|2024-08-04 13:29:50|491.57|488.67|491.62|488.72|491.62|488.72|491.56|488.66|8
1722778200000|2024-08-04 13:30:00|491.61|488.71|491.98|489.08|491.98|489.08|491.61|488.71|18
1722778210000|2024-08-04 13:30:10|492.07|489.17|492.07|489.17|492.16|489.26|492.07|489.17|16
1722778220000|2024-08-04 13:30:20|492.06|489.16|492.02|489.12|492.06|489.16|492|489.1|7
1722778230000|2024-08-04 13:30:30|492.05|489.15|492.13|489.23|492.25|489.35|492.05|489.15|17
1722778240000|2024-08-04 13:30:40|492.02|489.12|492.13|489.23|492.15|489.25|491.9|489|22
1722778250000|2024-08-04 13:30:50|492.17|489.27|492|489.1|492.17|489.27|491.98|489.08|15
1722778260000|2024-08-04 13:31:00|492.01|489.11|492|489.1|492.01|489.11|492|489.1|4
1722778270000|2024-08-04 13:31:10|492.01|489.11|492.2|489.3|492.2|489.3|491.86|488.96|20
1722778280000|2024-08-04 13:31:20|492.24|489.34|492.35|489.45|492.38|489.48|492.24|489.34|13
1722778290000|2024-08-04 13:31:30|492.33|489.43|492.28|489.38|492.33|489.43|492.19|489.29|12
1722778310000|2024-08-04 13:31:50|492.27|489.37|492.2|489.3|492.27|489.37|492.19|489.29|14
1722778320000|2024-08-04 13:32:00|492.22|489.32|492|489.1|492.22|489.32|491.95|489.05|15
1722778330000|2024-08-04 13:32:10|491.98|489.08|491.83|488.93|491.98|489.08|491.83|488.93|5
1722778340000|2024-08-04 13:32:20|491.8|488.9|491.8|488.9|491.81|488.91|491.78|488.88|5
1722778350000|2024-08-04 13:32:30|491.82|488.92|492|489.1|492.03|489.13|491.82|488.92|10
1722778360000|2024-08-04 13:32:40|492.01|489.11|491.9|489|492.01|489.11|491.9|489|10
1722778370000|2024-08-04 13:32:50|491.88|488.98|492.22|489.32|492.22|489.32|491.88|488.98|15
1722778380000|2024-08-04 13:33:00|492.28|489.38|492.18|489.28|492.38|489.48|492.17|489.27|19
1722778390000|2024-08-04 13:33:10|492.19|489.29|492.18|489.28|492.28|489.38|492.1|489.2|17
1722778400000|2024-08-04 13:33:20|492.17|489.27|492|489.1|492.18|489.28|492|489.1|9
1722778410000|2024-08-04 13:33:30|492.03|489.13|492.08|489.18|492.09|489.19|492.03|489.13|9
1722778420000|2024-08-04 13:33:40|492.09|489.19|492.08|489.18|492.09|489.19|492.08|489.18|2
1722778430000|2024-08-04 13:33:50|492.07|489.17|491.88|488.98|492.07|489.17|491.88|488.98|11
1722778440000|2024-08-04 13:34:00|491.89|488.99|491.76|488.86|491.89|488.99|491.76|488.86|8
1722778450000|2024-08-04 13:34:10|491.74|488.84|491.7|488.8|491.86|488.96|491.68|488.78|15
1722778460000|2024-08-04 13:34:20|491.69|488.79|491.67|488.77|491.78|488.88|491.67|488.77|15
1722778470000|2024-08-04 13:34:30|491.64|488.74|491.48|488.58|491.64|488.74|491.48|488.58|9
1722778480000|2024-08-04 13:34:40|491.49|488.59|491.78|488.88|491.78|488.88|491.49|488.59|11
1722778490000|2024-08-04 13:34:50|491.77|488.87|491.78|488.88|491.78|488.88|491.77|488.87|2
1722778500000|2024-08-04 13:35:00|491.73|488.83|491.86|488.96|491.87|488.97|491.71|488.81|9
1722778510000|2024-08-04 13:35:10|491.88|488.98|491.87|488.97|491.88|488.98|491.87|488.97|4
1722778520000|2024-08-04 13:35:20|491.88|488.98|491.49|488.59|491.88|488.98|491.49|488.59|14
1722778530000|2024-08-04 13:35:30|491.48|488.58|491.48|488.58|491.48|488.58|491.48|488.58|1
1722778540000|2024-08-04 13:35:40|491.57|488.67|491.6|488.7|491.64|488.74|491.57|488.67|9
1722778550000|2024-08-04 13:35:50|491.62|488.72|491.68|488.78|491.68|488.78|491.6|488.7|12
1722778560000|2024-08-04 13:36:00|491.69|488.79|491.67|488.77|491.8|488.9|491.64|488.74|7
1722778570000|2024-08-04 13:36:10|491.64|488.74|491.68|488.78|491.69|488.79|491.61|488.71|18
1722778580000|2024-08-04 13:36:20|491.66|488.76|491.76|488.86|491.76|488.86|491.66|488.76|11
1722778590000|2024-08-04 13:36:30|491.77|488.87|491.58|488.68|491.79|488.89|491.58|488.68|10
1722778600000|2024-08-04 13:36:40|491.6|488.7|491.62|488.72|491.62|488.72|491.58|488.68|4
1722778610000|2024-08-04 13:36:50|491.6|488.7|491.62|488.72|491.62|488.72|491.6|488.7|8
1722778620000|2024-08-04 13:37:00|491.6|488.7|491.6|488.7|491.6|488.7|491.6|488.7|1
1722778630000|2024-08-04 13:37:10|491.58|488.68|491.58|488.68|491.6|488.7|491.58|488.68|3
1722778640000|2024-08-04 13:37:20|491.49|488.59|491.52|488.62|491.62|488.72|491.49|488.59|5
1722778650000|2024-08-04 13:37:30|491.51|488.61|491.53|488.63|491.53|488.63|491.51|488.61|6
1722778660000|2024-08-04 13:37:40|491.52|488.62|491.41|488.51|491.52|488.62|491.31|488.41|12
1722778670000|2024-08-04 13:37:50|491.42|488.52|491.42|488.52|491.43|488.53|491.42|488.52|3
1722778680000|2024-08-04 13:38:00|491.43|488.53|491.33|488.43|491.43|488.53|491.31|488.41|15
1722778690000|2024-08-04 13:38:10|491.34|488.44|491.3|488.4|491.38|488.48|491.3|488.4|6
1722778700000|2024-08-04 13:38:20|491.31|488.41|490.94|488.04|491.32|488.42|490.94|488.04|16
1722778710000|2024-08-04 13:38:30|490.91|488.01|490.91|488.01|491.01|488.11|490.9|488|16
1722778720000|2024-08-04 13:38:40|490.93|488.03|491.01|488.11|491.11|488.21|490.91|488.01|17
1722778730000|2024-08-04 13:38:50|491.03|488.13|491.04|488.14|491.11|488.21|491.03|488.13|7
1722778740000|2024-08-04 13:39:00|491.09|488.19|491.09|488.19|491.11|488.21|491.09|488.19|7
1722778750000|2024-08-04 13:39:10|491|488.1|490.91|488.01|491|488.1|490.91|488.01|6
1722778760000|2024-08-04 13:39:20|490.9|488|490.91|488.01|490.91|488.01|490.9|488|2
1722778770000|2024-08-04 13:39:30|490.89|487.99|490.89|487.99|490.93|488.03|490.89|487.99|6
1722778780000|2024-08-04 13:39:40|490.9|488|490.9|488|490.93|488.03|490.9|488|4
1722778790000|2024-08-04 13:39:50|490.92|488.02|490.93|488.03|490.94|488.04|490.91|488.01|5
1722778800000|2024-08-04 13:40:00|490.94|488.04|490.93|488.03|490.98|488.08|490.93|488.03|12
1722778810000|2024-08-04 13:40:10|490.92|488.02|490.78|487.88|490.92|488.02|490.78|487.88|7
1722778820000|2024-08-04 13:40:20|490.77|487.87|490.56|487.66|490.77|487.87|490.56|487.66|7
1722778830000|2024-08-04 13:40:30|490.51|487.61|490.43|487.53|490.51|487.61|490.39|487.49|9
1722778840000|2024-08-04 13:40:40|490.44|487.54|490.53|487.63|490.53|487.63|490.42|487.52|8
1722778850000|2024-08-04 13:40:50|490.52|487.62|490.58|487.68|490.6|487.7|490.48|487.58|12
1722778860000|2024-08-04 13:41:00|490.62|487.72|490.7|487.8|490.7|487.8|490.62|487.72|9
1722778870000|2024-08-04 13:41:10|490.75|487.85|490.8|487.9|490.82|487.92|490.75|487.85|12
1722778880000|2024-08-04 13:41:20|490.82|487.92|490.81|487.91|490.83|487.93|490.78|487.88|13
1722778890000|2024-08-04 13:41:30|490.83|487.93|491.01|488.11|491.01|488.11|490.81|487.91|11
1722778900000|2024-08-04 13:41:40|491.02|488.12|491.05|488.15|491.07|488.17|490.98|488.08|16
1722778910000|2024-08-04 13:41:50|490.99|488.09|491.14|488.24|491.14|488.24|490.99|488.09|7
1722778920000|2024-08-04 13:42:00|491.15|488.25|491.21|488.31|491.21|488.31|491.15|488.25|12
1722778930000|2024-08-04 13:42:10|491.19|488.29|491.19|488.29|491.21|488.31|491.17|488.27|13
1722778940000|2024-08-04 13:42:20|491.17|488.27|491|488.1|491.17|488.27|490.98|488.08|15
1722778950000|2024-08-04 13:42:30|490.98|488.08|490.88|487.98|490.99|488.09|490.88|487.98|12
1722778960000|2024-08-04 13:42:40|490.89|487.99|490.98|488.08|491.01|488.11|490.88|487.98|9
1722778970000|2024-08-04 13:42:50|491|488.1|491|488.1|491.02|488.12|491|488.1|5
1722778980000|2024-08-04 13:43:00|490.98|488.08|490.92|488.02|490.98|488.08|490.92|488.02|9
1722778990000|2024-08-04 13:43:10|490.93|488.03|491|488.1|491|488.1|490.93|488.03|10
1722779000000|2024-08-04 13:43:20|490.98|488.08|490.88|487.98|490.98|488.08|490.86|487.96|8
1722779010000|2024-08-04 13:43:30|490.9|488|491|488.1|491.02|488.12|490.9|488|8
1722779020000|2024-08-04 13:43:40|490.98|488.08|491.08|488.18|491.11|488.21|490.98|488.08|10
1722779030000|2024-08-04 13:43:50|491.1|488.2|491.08|488.18|491.1|488.2|491.08|488.18|6
1722779040000|2024-08-04 13:44:00|491.1|488.2|491.17|488.27|491.17|488.27|491.1|488.2|3
1722779050000|2024-08-04 13:44:10|491.23|488.33|491.21|488.31|491.23|488.33|491.21|488.31|2
1722779060000|2024-08-04 13:44:20|491.26|488.36|491.26|488.36|491.26|488.36|491.25|488.35|7
1722779070000|2024-08-04 13:44:30|491.14|488.24|491.4|488.5|491.4|488.5|491.14|488.24|4
1722779080000|2024-08-04 13:44:40|491.38|488.48|491.43|488.53|491.45|488.55|491.38|488.48|6
1722779090000|2024-08-04 13:44:50|491.48|488.58|491.74|488.84|491.8|488.9|491.48|488.58|13
1722779100000|2024-08-04 13:45:00|491.75|488.85|491.58|488.68|491.76|488.86|491.58|488.68|13
1722779110000|2024-08-04 13:45:10|491.59|488.69|491.7|488.8|491.7|488.8|491.59|488.69|16
1722779120000|2024-08-04 13:45:20|491.68|488.78|491.78|488.88|491.8|488.9|491.6|488.7|19
1722779130000|2024-08-04 13:45:30|491.76|488.86|491.67|488.77|491.78|488.88|491.67|488.77|9
1722779140000|2024-08-04 13:45:40|491.61|488.71|491.49|488.59|491.61|488.71|491.47|488.57|12
1722779150000|2024-08-04 13:45:50|491.48|488.58|491.31|488.41|491.48|488.58|491.3|488.4|14
1722779160000|2024-08-04 13:46:00|491.3|488.4|491.38|488.48|491.39|488.49|491.21|488.31|9
1722779170000|2024-08-04 13:46:10|491.36|488.46|491.17|488.27|491.36|488.46|491.17|488.27|13
1722779180000|2024-08-04 13:46:20|491.14|488.24|491.32|488.42|491.33|488.43|491.14|488.24|11
1722779190000|2024-08-04 13:46:30|491.33|488.43|491.29|488.39|491.38|488.48|491.22|488.32|17
1722779200000|2024-08-04 13:46:40|491.24|488.34|491.23|488.33|491.29|488.39|491.23|488.33|8
1722779210000|2024-08-04 13:46:50|491.21|488.31|491.32|488.42|491.32|488.42|491.17|488.27|9
1722779220000|2024-08-04 13:47:00|491.35|488.45|491.38|488.48|491.4|488.5|491.32|488.42|8
1722779230000|2024-08-04 13:47:10|491.36|488.46|491.33|488.43|491.38|488.48|491.28|488.38|10
1722779240000|2024-08-04 13:47:20|491.32|488.42|491.28|488.38|491.33|488.43|491.28|488.38|9
1722779250000|2024-08-04 13:47:30|491.3|488.4|491.14|488.24|491.31|488.41|491.14|488.24|12
1722779260000|2024-08-04 13:47:40|491.18|488.28|491.4|488.5|491.4|488.5|491.14|488.24|9
1722779270000|2024-08-04 13:47:50|491.45|488.55|491.57|488.67|491.61|488.71|491.45|488.55|16
1722779280000|2024-08-04 13:48:00|491.59|488.69|491.7|488.8|491.71|488.81|491.59|488.69|15
1722779290000|2024-08-04 13:48:10|491.73|488.83|491.78|488.88|491.82|488.92|491.7|488.8|15
1722779300000|2024-08-04 13:48:20|491.79|488.89|491.78|488.88|491.79|488.89|491.76|488.86|11
1722779310000|2024-08-04 13:48:30|491.79|488.89|491.79|488.89|491.81|488.91|491.79|488.89|3
1722779320000|2024-08-04 13:48:40|491.78|488.88|491.83|488.93|491.83|488.93|491.78|488.88|7
1722779330000|2024-08-04 13:48:50|491.81|488.91|491.66|488.76|491.83|488.93|491.64|488.74|15
1722779340000|2024-08-04 13:49:00|491.68|488.78|491.75|488.85|491.8|488.9|491.68|488.78|18
1722779350000|2024-08-04 13:49:10|491.73|488.83|491.66|488.76|491.73|488.83|491.64|488.74|5
1722779360000|2024-08-04 13:49:20|491.64|488.74|491.65|488.75|491.65|488.75|491.59|488.69|15
1722779370000|2024-08-04 13:49:30|491.62|488.72|491.62|488.72|491.63|488.73|491.61|488.71|5
1722779380000|2024-08-04 13:49:40|491.63|488.73|491.61|488.71|491.65|488.75|491.59|488.69|13
1722779390000|2024-08-04 13:49:50|491.59|488.69|491.62|488.72|491.62|488.72|491.59|488.69|3
1722779400000|2024-08-04 13:50:00|491.63|488.73|491.64|488.74|491.64|488.74|491.59|488.69|11
1722779410000|2024-08-04 13:50:10|491.63|488.73|491.61|488.71|491.63|488.73|491.61|488.71|6
1722779420000|2024-08-04 13:50:20|491.63|488.73|491.63|488.73|491.63|488.73|491.61|488.71|3
1722779430000|2024-08-04 13:50:30|491.64|488.74|491.51|488.61|491.64|488.74|491.5|488.6|8
1722779440000|2024-08-04 13:50:40|491.46|488.56|491.38|488.48|491.46|488.56|491.23|488.33|15
1722779450000|2024-08-04 13:50:50|491.42|488.52|491.41|488.51|491.46|488.56|491.41|488.51|10
1722779460000|2024-08-04 13:51:00|491.37|488.47|491.31|488.41|491.37|488.47|491.31|488.41|15
1722779490000|2024-08-04 13:51:30|491.36|488.46|491.29|488.39|491.36|488.46|491.29|488.39|4
1722779500000|2024-08-04 13:51:40|491.31|488.41|491.33|488.43|491.33|488.43|491.31|488.41|4
1722779510000|2024-08-04 13:51:50|491.34|488.44|491.33|488.43|491.34|488.44|491.33|488.43|4
1722779520000|2024-08-04 13:52:00|491.34|488.44|491.29|488.39|491.34|488.44|491.29|488.39|4
1722779530000|2024-08-04 13:52:10|491.3|488.4|491.32|488.42|491.33|488.43|491.3|488.4|6
1722779540000|2024-08-04 13:52:20|491.33|488.43|491.29|488.39|491.33|488.43|491.29|488.39|8
1722779560000|2024-08-04 13:52:40|491.31|488.41|491.29|488.39|491.31|488.41|491.29|488.39|6
1722779570000|2024-08-04 13:52:50|491.31|488.41|491.29|488.39|491.31|488.41|491.29|488.39|4
1722779580000|2024-08-04 13:53:00|491.3|488.4|491.35|488.45|491.38|488.48|491.3|488.4|6
1722779590000|2024-08-04 13:53:10|491.33|488.43|491.39|488.49|491.41|488.51|491.33|488.43|13
1722779600000|2024-08-04 13:53:20|491.38|488.48|491.36|488.46|491.42|488.52|491.36|488.46|13
1722779610000|2024-08-04 13:53:30|491.35|488.45|491.38|488.48|491.4|488.5|491.35|488.45|15
1722779620000|2024-08-04 13:53:40|491.39|488.49|491.41|488.51|491.41|488.51|491.29|488.39|12
1722779630000|2024-08-04 13:53:50|491.42|488.52|491.39|488.49|491.49|488.59|491.39|488.49|14
1722779640000|2024-08-04 13:54:00|491.37|488.47|491.39|488.49|491.42|488.52|491.37|488.47|9
1722779650000|2024-08-04 13:54:10|491.37|488.47|491.38|488.48|491.39|488.49|491.37|488.47|4
1722779660000|2024-08-04 13:54:20|491.37|488.47|491.39|488.49|491.39|488.49|491.37|488.47|13
1722779670000|2024-08-04 13:54:30|491.38|488.48|491.39|488.49|491.39|488.49|491.37|488.47|11
1722779680000|2024-08-04 13:54:40|491.38|488.48|491.38|488.48|491.39|488.49|491.37|488.47|5
1722779690000|2024-08-04 13:54:50|491.39|488.49|491.6|488.7|491.6|488.7|491.39|488.49|9
1722779700000|2024-08-04 13:55:00|491.61|488.71|491.59|488.69|491.61|488.71|491.59|488.69|4
1722779710000|2024-08-04 13:55:10|491.58|488.68|491.58|488.68|491.59|488.69|491.56|488.66|6
1722779720000|2024-08-04 13:55:20|491.59|488.69|491.58|488.68|491.59|488.69|491.58|488.68|2
1722779730000|2024-08-04 13:55:30|491.59|488.69|491.58|488.68|491.59|488.69|491.58|488.68|2
1722779750000|2024-08-04 13:55:50|491.6|488.7|491.6|488.7|491.6|488.7|491.6|488.7|1
1722779760000|2024-08-04 13:56:00|491.61|488.71|491.56|488.66|491.62|488.72|491.56|488.66|5
1722779770000|2024-08-04 13:56:10|491.58|488.68|491.78|488.88|491.78|488.88|491.58|488.68|17
1722779780000|2024-08-04 13:56:20|491.76|488.86|491.78|488.88|491.79|488.89|491.76|488.86|3
1722779790000|2024-08-04 13:56:30|491.79|488.89|491.71|488.81|491.79|488.89|491.71|488.81|7
1722779800000|2024-08-04 13:56:40|491.7|488.8|491.24|488.34|491.7|488.8|491.24|488.34|18
1722779810000|2024-08-04 13:56:50|491.22|488.32|491.33|488.43|491.39|488.49|491.21|488.31|10
1722779820000|2024-08-04 13:57:00|491.32|488.42|491.31|488.41|491.33|488.43|491.3|488.4|15
1722779830000|2024-08-04 13:57:10|491.3|488.4|491.31|488.41|491.32|488.42|491.3|488.4|5
1722779840000|2024-08-04 13:57:20|491.32|488.42|491.3|488.4|491.32|488.42|491.3|488.4|7
1722779850000|2024-08-04 13:57:30|491.31|488.41|491.31|488.41|491.33|488.43|491.3|488.4|10
1722779860000|2024-08-04 13:57:40|491.3|488.4|491.31|488.41|491.32|488.42|491.3|488.4|4
1722779870000|2024-08-04 13:57:50|491.29|488.39|491.3|488.4|491.3|488.4|491.21|488.31|7
1722779880000|2024-08-04 13:58:00|491.31|488.41|491.38|488.48|491.38|488.48|491.3|488.4|10
1722779890000|2024-08-04 13:58:10|491.4|488.5|491.3|488.4|491.41|488.51|491.3|488.4|10
1722779900000|2024-08-04 13:58:20|491.31|488.41|491.29|488.39|491.32|488.42|491.29|488.39|5
1722779910000|2024-08-04 13:58:30|491.3|488.4|491.4|488.5|491.4|488.5|491.3|488.4|6
1722779920000|2024-08-04 13:58:40|491.38|488.48|491.38|488.48|491.39|488.49|491.36|488.46|5
1722779930000|2024-08-04 13:58:50|491.36|488.46|491.38|488.48|491.38|488.48|491.36|488.46|4
1722779950000|2024-08-04 13:59:10|491.36|488.46|491.31|488.41|491.36|488.46|491.3|488.4|6
1722779960000|2024-08-04 13:59:20|491.29|488.39|491.3|488.4|491.3|488.4|491.29|488.39|4
1722779970000|2024-08-04 13:59:30|491.29|488.39|491.04|488.14|491.29|488.39|491.04|488.14|11
1722779980000|2024-08-04 13:59:40|491.03|488.13|490.7|487.8|491.03|488.13|490.7|487.8|17
1722779990000|2024-08-04 13:59:50|490.69|487.79|490.61|487.71|490.71|487.81|490.61|487.71|11
1722780000000|2024-08-04 14:00:00|490.6|487.7|490.33|487.43|490.6|487.7|490.14|487.24|23
1722780010000|2024-08-04 14:00:10|490.34|487.44|490.43|487.53|490.5|487.6|490.34|487.44|14
1722780020000|2024-08-04 14:00:20|490.44|487.54|490.53|487.63|490.58|487.68|490.43|487.53|12
1722780030000|2024-08-04 14:00:30|490.52|487.62|490.54|487.64|490.54|487.64|490.52|487.62|5
1722780040000|2024-08-04 14:00:40|490.53|487.63|490.51|487.61|490.59|487.69|490.51|487.61|17
1722780050000|2024-08-04 14:00:50|490.53|487.63|490.51|487.61|490.58|487.68|490.44|487.54|22
1722780060000|2024-08-04 14:01:00|490.52|487.62|490.74|487.84|490.79|487.89|490.52|487.62|21
1722780070000|2024-08-04 14:01:10|490.79|487.89|490.92|488.02|490.93|488.03|490.76|487.86|12
1722780080000|2024-08-04 14:01:20|490.93|488.03|490.91|488.01|490.93|488.03|490.82|487.92|15
1722780090000|2024-08-04 14:01:30|490.93|488.03|490.92|488.02|490.93|488.03|490.89|487.99|8
1722780100000|2024-08-04 14:01:40|490.93|488.03|490.93|488.03|490.93|488.03|490.9|488|8
1722780110000|2024-08-04 14:01:50|490.94|488.04|491.09|488.19|491.1|488.2|490.94|488.04|13
1722780120000|2024-08-04 14:02:00|491.12|488.22|491.04|488.14|491.16|488.26|491.04|488.14|13
1722780130000|2024-08-04 14:02:10|491.02|488.12|491.04|488.14|491.11|488.21|491.02|488.12|13
1722780140000|2024-08-04 14:02:20|491.03|488.13|491.04|488.14|491.04|488.14|491.03|488.13|2
1722780150000|2024-08-04 14:02:30|491.03|488.13|491.04|488.14|491.04|488.14|491.01|488.11|9
1722780160000|2024-08-04 14:02:40|491.03|488.13|491.04|488.14|491.14|488.24|491.03|488.13|12
1722780170000|2024-08-04 14:02:50|491.03|488.13|490.93|488.03|491.04|488.14|490.93|488.03|6
1722780180000|2024-08-04 14:03:00|490.82|487.92|490.64|487.74|490.83|487.93|490.62|487.72|20
1722780190000|2024-08-04 14:03:10|490.67|487.77|490.88|487.98|490.92|488.02|490.67|487.77|18
1722780200000|2024-08-04 14:03:20|490.91|488.01|490.91|488.01|490.98|488.08|490.88|487.98|15
1722780210000|2024-08-04 14:03:30|490.86|487.96|490.72|487.82|490.86|487.96|490.72|487.82|9
1722780220000|2024-08-04 14:03:40|490.71|487.81|490.36|487.46|490.73|487.83|490.36|487.46|21
1722780230000|2024-08-04 14:03:50|490.37|487.47|490.21|487.31|490.37|487.47|490.21|487.31|13
1722780240000|2024-08-04 14:04:00|490.18|487.28|490.09|487.19|490.18|487.28|489.94|487.04|19
1722780250000|2024-08-04 14:04:10|490.04|487.14|489.33|486.43|490.04|487.14|489.23|486.33|24
1722780260000|2024-08-04 14:04:20|489.34|486.44|489.52|486.62|489.61|486.71|489.34|486.44|20
1722780270000|2024-08-04 14:04:30|489.51|486.61|489.43|486.53|489.52|486.62|489.43|486.53|18
1722780280000|2024-08-04 14:04:40|489.46|486.56|489.13|486.23|489.49|486.59|489.13|486.23|25
1722780290000|2024-08-04 14:04:50|489.08|486.18|489.05|486.15|489.11|486.21|488.98|486.08|21
1722780300000|2024-08-04 14:05:00|489.07|486.17|489.09|486.19|489.23|486.33|489.05|486.15|23
1722780310000|2024-08-04 14:05:10|489.11|486.21|488.78|485.88|489.11|486.21|488.69|485.79|23
1722780320000|2024-08-04 14:05:20|488.79|485.89|489.13|486.23|489.13|486.23|488.79|485.89|20
1722780330000|2024-08-04 14:05:30|489.11|486.21|489.37|486.47|489.37|486.47|489.09|486.19|19
1722780340000|2024-08-04 14:05:40|489.35|486.45|489.49|486.59|489.56|486.66|489.35|486.45|18
1722780350000|2024-08-04 14:05:50|489.5|486.6|489.71|486.81|489.71|486.81|489.5|486.6|12
1722780360000|2024-08-04 14:06:00|489.72|486.82|489.78|486.88|489.84|486.94|489.64|486.74|18
1722780370000|2024-08-04 14:06:10|489.82|486.92|489.8|486.9|489.84|486.94|489.69|486.79|15
1722780380000|2024-08-04 14:06:20|489.82|486.92|490.02|487.12|490.05|487.15|489.8|486.9|13
1722780390000|2024-08-04 14:06:30|490.04|487.14|489.85|486.95|490.04|487.14|489.73|486.83|30
1722780400000|2024-08-04 14:06:40|489.82|486.92|490|487.1|490|487.1|489.82|486.92|13
1722780410000|2024-08-04 14:06:50|489.98|487.08|490.02|487.12|490.07|487.17|489.98|487.08|9
1722780420000|2024-08-04 14:07:00|490|487.1|489.58|486.68|490|487.1|489.57|486.67|25
1722780430000|2024-08-04 14:07:10|489.57|486.67|489.19|486.29|489.57|486.67|489.18|486.28|19
1722780440000|2024-08-04 14:07:20|489.22|486.32|489.45|486.55|489.45|486.55|489.2|486.3|12
1722780450000|2024-08-04 14:07:30|489.48|486.58|489.49|486.59|489.67|486.77|489.48|486.58|21
1722780460000|2024-08-04 14:07:40|489.48|486.58|489.21|486.31|489.51|486.61|489.21|486.31|20
1722780470000|2024-08-04 14:07:50|489.16|486.26|489.02|486.12|489.16|486.26|489.01|486.11|16
1722780480000|2024-08-04 14:08:00|488.93|486.03|488.52|485.62|488.96|486.06|488.5|485.6|26
1722780490000|2024-08-04 14:08:10|488.51|485.61|488.07|485.17|488.51|485.61|488.04|485.14|18
1722780500000|2024-08-04 14:08:20|488.08|485.18|487.98|485.08|488.09|485.19|487.98|485.08|18
1722780510000|2024-08-04 14:08:30|487.89|484.99|487.95|485.05|488.07|485.17|487.88|484.98|23
1722780520000|2024-08-04 14:08:40|487.97|485.07|488.01|485.11|488.08|485.18|487.97|485.07|25
1722780530000|2024-08-04 14:08:50|488.04|485.14|487.97|485.07|488.05|485.15|487.95|485.05|18
1722780540000|2024-08-04 14:09:00|487.99|485.09|488.2|485.3|488.22|485.32|487.99|485.09|24
1722780550000|2024-08-04 14:09:10|488.19|485.29|487.87|484.97|488.2|485.3|487.87|484.97|15
1722780560000|2024-08-04 14:09:20|487.89|484.99|487.95|485.05|487.97|485.07|487.82|484.92|15
1722780570000|2024-08-04 14:09:30|487.97|485.07|488.31|485.41|488.31|485.41|487.97|485.07|20
1722780580000|2024-08-04 14:09:40|488.32|485.42|488.28|485.38|488.32|485.42|488.22|485.32|10
1722780590000|2024-08-04 14:09:50|488.25|485.35|488.32|485.42|488.32|485.42|488.22|485.32|20
1722780600000|2024-08-04 14:10:00|488.35|485.45|488.45|485.55|488.45|485.55|488.35|485.45|9
1722780610000|2024-08-04 14:10:10|488.44|485.54|488.18|485.28|488.48|485.58|488.13|485.23|15
1722780620000|2024-08-04 14:10:20|488.16|485.26|488.02|485.12|488.16|485.26|487.96|485.06|16
1722780630000|2024-08-04 14:10:30|488.01|485.11|487.96|485.06|488.03|485.13|487.95|485.05|24
1722780640000|2024-08-04 14:10:40|487.95|485.05|487.99|485.09|488.01|485.11|487.95|485.05|19
1722780650000|2024-08-04 14:10:50|488|485.1|488.03|485.13|488.03|485.13|488|485.1|8
1722780660000|2024-08-04 14:11:00|488.02|485.12|487.94|485.04|488.02|485.12|487.78|484.88|16
1722780670000|2024-08-04 14:11:10|487.95|485.05|487.87|484.97|487.95|485.05|487.81|484.91|24
1722780680000|2024-08-04 14:11:20|487.86|484.96|487.64|484.74|487.87|484.97|487.57|484.67|21
1722780690000|2024-08-04 14:11:30|487.63|484.73|487.44|484.54|487.64|484.74|487.43|484.53|15
1722780700000|2024-08-04 14:11:40|487.48|484.58|487.44|484.54|487.5|484.6|487.43|484.53|13
1722780710000|2024-08-04 14:11:50|487.45|484.55|487.47|484.57|487.49|484.59|487.43|484.53|7
1722780720000|2024-08-04 14:12:00|487.48|484.58|487.41|484.51|487.52|484.62|487.41|484.51|25
1722780730000|2024-08-04 14:12:10|487.42|484.52|487.18|484.28|487.42|484.52|487.03|484.13|22
1722780740000|2024-08-04 14:12:20|487.11|484.21|486.75|483.85|487.11|484.21|486.67|483.77|20
1722780750000|2024-08-04 14:12:30|486.73|483.83|486.73|483.83|486.79|483.89|486.67|483.77|15
1722780760000|2024-08-04 14:12:40|486.74|483.84|486.94|484.04|487|484.1|486.74|483.84|22
1722780770000|2024-08-04 14:12:50|486.93|484.03|487.28|484.38|487.29|484.39|486.93|484.03|26
1722780780000|2024-08-04 14:13:00|487.29|484.39|487.56|484.66|487.56|484.66|487.28|484.38|25
1722780790000|2024-08-04 14:13:10|487.6|484.7|487.51|484.61|487.7|484.8|487.46|484.56|19
1722780800000|2024-08-04 14:13:20|487.54|484.64|487.42|484.52|487.54|484.64|487.34|484.44|22
1722780810000|2024-08-04 14:13:30|487.43|484.53|487.6|484.7|487.6|484.7|487.43|484.53|12
1722780820000|2024-08-04 14:13:40|487.63|484.73|487.59|484.69|487.7|484.8|487.59|484.69|15
1722780830000|2024-08-04 14:13:50|487.57|484.67|487.33|484.43|487.57|484.67|487.31|484.41|11
1722780840000|2024-08-04 14:14:00|487.31|484.41|487.15|484.25|487.32|484.42|487.15|484.25|21
1722780850000|2024-08-04 14:14:10|487.12|484.22|487.12|484.22|487.12|484.22|486.81|483.91|17
1722780860000|2024-08-04 14:14:20|487.17|484.27|487.08|484.18|487.21|484.31|487.08|484.18|17
1722780870000|2024-08-04 14:14:30|487.09|484.19|486.73|483.83|487.09|484.19|486.73|483.83|24
1722780880000|2024-08-04 14:14:40|486.78|483.88|486.78|483.88|486.86|483.96|486.76|483.86|19
1722780890000|2024-08-04 14:14:50|486.79|483.89|486.67|483.77|486.8|483.9|486.62|483.72|17
1722780900000|2024-08-04 14:15:00|486.72|483.82|486.78|483.88|486.79|483.89|486.66|483.76|19
1722780910000|2024-08-04 14:15:10|486.79|483.89|487.03|484.13|487.03|484.13|486.79|483.89|16
1722780920000|2024-08-04 14:15:20|487.04|484.14|487.13|484.23|487.22|484.32|487.04|484.14|14
1722780930000|2024-08-04 14:15:30|487.19|484.29|487.45|484.55|487.55|484.65|487.19|484.29|20
1722780940000|2024-08-04 14:15:40|487.48|484.58|487.57|484.67|487.57|484.67|487.48|484.58|8
1722780950000|2024-08-04 14:15:50|487.5|484.6|487.22|484.32|487.5|484.6|487.16|484.26|25
1722780960000|2024-08-04 14:16:00|487.2|484.3|486.98|484.08|487.2|484.3|486.91|484.01|17
1722780970000|2024-08-04 14:16:10|486.99|484.09|486.35|483.45|486.99|484.09|486.08|483.18|33
1722780980000|2024-08-04 14:16:20|486.3|483.4|486.01|483.11|486.31|483.41|486.01|483.11|22
1722780990000|2024-08-04 14:16:30|486|483.1|485.97|483.07|486.02|483.12|485.5|482.6|29
1722781000000|2024-08-04 14:16:40|485.95|483.05|486.04|483.14|486.19|483.29|485.92|483.02|23
1722781010000|2024-08-04 14:16:50|486.06|483.16|486.58|483.68|486.58|483.68|486.04|483.14|24
1722781020000|2024-08-04 14:17:00|486.62|483.72|486.74|483.84|486.77|483.87|486.4|483.5|28
1722781030000|2024-08-04 14:17:10|486.75|483.85|487.15|484.25|487.15|484.25|486.75|483.85|27
1722781040000|2024-08-04 14:17:20|487.12|484.22|487.07|484.17|487.31|484.41|487.03|484.13|35
1722781050000|2024-08-04 14:17:30|487.05|484.15|486.78|483.88|487.05|484.15|486.68|483.78|21
1722781060000|2024-08-04 14:17:40|486.88|483.98|487|484.1|487.01|484.11|486.88|483.98|22
1722781070000|2024-08-04 14:17:50|486.97|484.07|487.07|484.17|487.07|484.17|486.91|484.01|21
1722781080000|2024-08-04 14:18:00|487.06|484.16|486.36|483.46|487.06|484.16|486.35|483.45|25
1722781090000|2024-08-04 14:18:10|486.35|483.45|486.65|483.75|486.65|483.75|486.35|483.45|29
1722781100000|2024-08-04 14:18:20|486.63|483.73|486.57|483.67|486.66|483.76|486.5|483.6|24
1722781110000|2024-08-04 14:18:30|486.58|483.68|486.81|483.91|486.81|483.91|486.54|483.64|28
1722781120000|2024-08-04 14:18:40|486.91|484.01|487.18|484.28|487.21|484.31|486.91|484.01|18
1722781130000|2024-08-04 14:18:50|487.23|484.33|487.13|484.23|487.39|484.49|487.06|484.16|29
1722781140000|2024-08-04 14:19:00|487.12|484.22|487.42|484.52|487.43|484.53|487.12|484.22|24
1722781150000|2024-08-04 14:19:10|487.47|484.57|487.43|484.53|487.59|484.69|487.43|484.53|23
1722781160000|2024-08-04 14:19:20|487.44|484.54|487.27|484.37|487.48|484.58|487.21|484.31|18
1722781170000|2024-08-04 14:19:30|487.29|484.39|487.06|484.16|487.39|484.49|487.06|484.16|26
1722781180000|2024-08-04 14:19:40|487.04|484.14|487.13|484.23|487.19|484.29|487|484.1|26
1722781190000|2024-08-04 14:19:50|487.16|484.26|487.11|484.21|487.16|484.26|487.05|484.15|21
1722781200000|2024-08-04 14:20:00|487.1|484.2|487.13|484.23|487.21|484.31|487.09|484.19|14
1722781210000|2024-08-04 14:20:10|487.12|484.22|487.09|484.19|487.12|484.22|487.09|484.19|13
1722781220000|2024-08-04 14:20:20|487.08|484.18|486.61|483.71|487.09|484.19|486.6|483.7|23
1722781230000|2024-08-04 14:20:30|486.59|483.69|486.85|483.95|486.87|483.97|486.59|483.69|18
1722781240000|2024-08-04 14:20:40|486.87|483.97|486.94|484.04|486.94|484.04|486.82|483.92|16
1722781250000|2024-08-04 14:20:50|486.96|484.06|486.94|484.04|487.08|484.18|486.94|484.04|27
1722781260000|2024-08-04 14:21:00|486.93|484.03|486.77|483.87|486.93|484.03|486.76|483.86|29
1722781270000|2024-08-04 14:21:10|486.78|483.88|486.84|483.94|486.86|483.96|486.77|483.87|16
1722781280000|2024-08-04 14:21:20|486.83|483.93|486.72|483.82|486.83|483.93|486.72|483.82|18
1722781290000|2024-08-04 14:21:30|486.71|483.81|486.56|483.66|486.71|483.81|486.56|483.66|11
1722781300000|2024-08-04 14:21:40|486.57|483.67|486.45|483.55|486.57|483.67|486.34|483.44|19
1722781310000|2024-08-04 14:21:50|486.4|483.5|486.49|483.59|486.53|483.63|486.4|483.5|10
1722781320000|2024-08-04 14:22:00|486.47|483.57|486.54|483.64|486.54|483.64|486.47|483.57|12
1722781330000|2024-08-04 14:22:10|486.55|483.65|486.57|483.67|486.72|483.82|486.55|483.65|13
1722781340000|2024-08-04 14:22:20|486.6|483.7|486.61|483.71|486.67|483.77|486.57|483.67|18
1722781350000|2024-08-04 14:22:30|486.57|483.67|485.98|483.08|486.57|483.67|485.98|483.08|22
1722781360000|2024-08-04 14:22:40|485.97|483.07|485.3|482.4|485.97|483.07|485.3|482.4|30
1722781370000|2024-08-04 14:22:50|485.28|482.38|485.18|482.28|485.35|482.45|485.18|482.28|19
1722781380000|2024-08-04 14:23:00|485.17|482.27|485.22|482.32|485.27|482.37|485.05|482.15|22
1722781390000|2024-08-04 14:23:10|485.24|482.34|485.13|482.23|485.27|482.37|485.12|482.22|25
1722781400000|2024-08-04 14:23:20|485.12|482.22|484.79|481.89|485.12|482.22|484.63|481.73|22
1722781410000|2024-08-04 14:23:30|484.8|481.9|485.02|482.12|485.15|482.25|484.8|481.9|29
1722781420000|2024-08-04 14:23:40|485.06|482.16|485.02|482.12|485.13|482.23|485.02|482.12|24
1722781430000|2024-08-04 14:23:50|485.03|482.13|484.93|482.03|485.03|482.13|484.87|481.97|17
1722781440000|2024-08-04 14:24:00|484.94|482.04|485.49|482.59|485.51|482.61|484.94|482.04|30
1722781450000|2024-08-04 14:24:10|485.55|482.65|485.54|482.64|485.67|482.77|485.32|482.42|24
1722781460000|2024-08-04 14:24:20|485.6|482.7|485.64|482.74|485.74|482.84|485.5|482.6|22
1722781470000|2024-08-04 14:24:30|485.65|482.75|485.47|482.57|485.66|482.76|485.31|482.41|26
1722781480000|2024-08-04 14:24:40|485.46|482.56|485.31|482.41|485.48|482.58|485.31|482.41|22
1722781490000|2024-08-04 14:24:50|485.28|482.38|485.03|482.13|485.28|482.38|485.03|482.13|13
1722781500000|2024-08-04 14:25:00|485.02|482.12|484.72|481.82|485.02|482.12|484.62|481.72|19
1722781510000|2024-08-04 14:25:10|484.8|481.9|485.25|482.35|485.28|482.38|484.8|481.9|23
1722781520000|2024-08-04 14:25:20|485.26|482.36|485.16|482.26|485.27|482.37|485.1|482.2|17
1722781530000|2024-08-04 14:25:30|485.11|482.21|484.73|481.83|485.11|482.21|484.71|481.81|26
1722781540000|2024-08-04 14:25:40|484.76|481.86|484.73|481.83|484.77|481.87|484.71|481.81|13
1722781550000|2024-08-04 14:25:50|484.71|481.81|484.65|481.75|484.73|481.83|484.65|481.75|7
1722781560000|2024-08-04 14:26:00|484.63|481.73|484.73|481.83|484.74|481.84|484.54|481.64|16
1722781570000|2024-08-04 14:26:10|484.72|481.82|484.9|482|484.9|482|484.71|481.81|18
1722781580000|2024-08-04 14:26:20|484.89|481.99|484.94|482.04|485.06|482.16|484.88|481.98|18
1722781590000|2024-08-04 14:26:30|484.93|482.03|484.77|481.87|485|482.1|484.77|481.87|25
1722781600000|2024-08-04 14:26:40|484.72|481.82|484.51|481.61|484.73|481.83|484.36|481.46|22
1722781610000|2024-08-04 14:26:50|484.53|481.63|484.34|481.44|484.53|481.63|484.19|481.29|26
1722781620000|2024-08-04 14:27:00|484.36|481.46|484.48|481.58|484.71|481.81|484.36|481.46|25
1722781630000|2024-08-04 14:27:10|484.47|481.57|484.42|481.52|484.47|481.57|484.16|481.26|24
1722781640000|2024-08-04 14:27:20|484.39|481.49|484.57|481.67|484.57|481.67|484.35|481.45|23
1722781650000|2024-08-04 14:27:30|484.58|481.68|484.52|481.62|484.58|481.68|484.4|481.5|13
1722781660000|2024-08-04 14:27:40|484.64|481.74|484.76|481.86|484.78|481.88|484.58|481.68|23
1722781670000|2024-08-04 14:27:50|484.77|481.87|484.83|481.93|484.84|481.94|484.76|481.86|14
1722781680000|2024-08-04 14:28:00|484.84|481.94|485.04|482.14|485.06|482.16|484.84|481.94|28
1722781690000|2024-08-04 14:28:10|485.02|482.12|484.65|481.75|485.03|482.13|484.65|481.75|25
1722781700000|2024-08-04 14:28:20|484.71|481.81|484.67|481.77|484.89|481.99|484.65|481.75|31
1722781710000|2024-08-04 14:28:30|484.65|481.75|484.34|481.44|484.66|481.76|484.34|481.44|17
1722781720000|2024-08-04 14:28:40|484.33|481.43|484.29|481.39|484.33|481.43|484.18|481.28|24
1722781730000|2024-08-04 14:28:50|484.32|481.42|484.29|481.39|484.36|481.46|484.24|481.34|17
1722781740000|2024-08-04 14:29:00|484.3|481.4|483.86|480.96|484.3|481.4|483.84|480.94|16
1722781750000|2024-08-04 14:29:10|483.8|480.9|483.77|480.87|483.8|480.9|483.66|480.76|19
1722781760000|2024-08-04 14:29:20|483.8|480.9|483.87|480.97|484.03|481.13|483.76|480.86|23
1722781770000|2024-08-04 14:29:30|483.83|480.93|483.87|480.97|483.9|481|483.66|480.76|21
1722781780000|2024-08-04 14:29:40|483.86|480.96|483.86|480.96|483.86|480.96|483.8|480.9|9
1722781790000|2024-08-04 14:29:50|483.82|480.92|483.8|480.9|483.83|480.93|483.72|480.82|9
1722781800000|2024-08-04 14:30:00|483.78|480.88|483.79|480.89|483.87|480.97|483.78|480.88|13
1722781810000|2024-08-04 14:30:10|483.7|480.8|483.08|480.18|483.74|480.84|483.06|480.16|27
1722781820000|2024-08-04 14:30:20|483.16|480.26|483.86|480.96|483.87|480.97|483.16|480.26|32
1722781830000|2024-08-04 14:30:30|483.88|480.98|484.56|481.66|484.65|481.75|483.88|480.98|33
1722781840000|2024-08-04 14:30:40|484.59|481.69|484.38|481.48|484.83|481.93|484.38|481.48|32
1722781850000|2024-08-04 14:30:50|484.4|481.5|484.17|481.27|484.45|481.55|484.11|481.21|24
1722781860000|2024-08-04 14:31:00|484.18|481.28|483.46|480.56|484.19|481.29|483.39|480.49|34
1722781870000|2024-08-04 14:31:10|483.49|480.59|482.99|480.09|483.58|480.68|482.99|480.09|25
1722781880000|2024-08-04 14:31:20|483.05|480.15|482.94|480.04|483.07|480.17|482.94|480.04|22
1722781890000|2024-08-04 14:31:30|482.96|480.06|483.46|480.56|483.46|480.56|482.92|480.02|33
1722781900000|2024-08-04 14:31:40|483.44|480.54|483.77|480.87|483.78|480.88|483.38|480.48|30
1722781910000|2024-08-04 14:31:50|483.75|480.85|483.42|480.52|483.8|480.9|483.4|480.5|28
1722781920000|2024-08-04 14:32:00|483.39|480.49|483.33|480.43|483.59|480.69|483.24|480.34|30
1722781930000|2024-08-04 14:32:10|483.39|480.49|483.28|480.38|483.53|480.63|483.28|480.38|25
1722781940000|2024-08-04 14:32:20|483.27|480.37|483.06|480.16|483.33|480.43|482.99|480.09|25
1722781950000|2024-08-04 14:32:30|483.05|480.15|483.07|480.17|483.12|480.22|483.05|480.15|22
1722781960000|2024-08-04 14:32:40|483.06|480.16|483.16|480.26|483.16|480.26|482.88|479.98|25
1722781970000|2024-08-04 14:32:50|483.17|480.27|483.4|480.5|483.4|480.5|483.16|480.26|25
1722781980000|2024-08-04 14:33:00|483.41|480.51|483.41|480.51|483.43|480.53|483.28|480.38|18
1722781990000|2024-08-04 14:33:10|483.4|480.5|481.88|478.98|483.41|480.51|481.88|478.98|34
1722782000000|2024-08-04 14:33:20|481.83|478.93|481.42|478.52|481.9|479|481.37|478.47|34
1722782010000|2024-08-04 14:33:30|481.38|478.48|481.78|478.88|481.79|478.89|481.38|478.48|34
1722782020000|2024-08-04 14:33:40|481.74|478.84|481.42|478.52|481.76|478.86|481.42|478.52|26
1722782030000|2024-08-04 14:33:50|481.43|478.53|481.58|478.68|481.58|478.68|481.34|478.44|25
1722782040000|2024-08-04 14:34:00|481.61|478.71|481.49|478.59|481.81|478.91|481.49|478.59|27
1722782050000|2024-08-04 14:34:10|481.48|478.58|481.84|478.94|481.85|478.95|481.37|478.47|27
1722782060000|2024-08-04 14:34:20|481.86|478.96|481.78|478.88|482.13|479.23|481.69|478.79|30
1722782070000|2024-08-04 14:34:30|481.81|478.91|481.56|478.66|481.84|478.94|481.52|478.62|31
1722782080000|2024-08-04 14:34:40|481.57|478.67|481.57|478.67|481.6|478.7|481.45|478.55|19
1722782090000|2024-08-04 14:34:50|481.55|478.65|481.48|478.58|481.7|478.8|481.48|478.58|24
1722782100000|2024-08-04 14:35:00|481.54|478.64|481.1|478.2|481.64|478.74|481.09|478.19|28
1722782110000|2024-08-04 14:35:10|481.17|478.27|481.74|478.84|481.74|478.84|481.17|478.27|26
1722782120000|2024-08-04 14:35:20|481.71|478.81|481.97|479.07|482|479.1|481.67|478.77|26
1722782130000|2024-08-04 14:35:30|481.94|479.04|481.31|478.41|481.94|479.04|480.88|477.98|28
1722782140000|2024-08-04 14:35:40|481.33|478.43|481.28|478.38|481.36|478.46|481.05|478.15|26
1722782150000|2024-08-04 14:35:50|481.25|478.35|481.16|478.26|481.25|478.35|480.96|478.06|25
1722782160000|2024-08-04 14:36:00|481.19|478.29|481.25|478.35|481.34|478.44|481.15|478.25|27
1722782170000|2024-08-04 14:36:10|481.11|478.21|480.59|477.69|481.11|478.21|480.52|477.62|27
1722782180000|2024-08-04 14:36:20|480.6|477.7|480.6|477.7|480.87|477.97|480.53|477.63|25
1722782190000|2024-08-04 14:36:30|480.65|477.75|480.29|477.39|480.66|477.76|480.2|477.3|28
1722782200000|2024-08-04 14:36:40|480.15|477.25|480.09|477.19|480.17|477.27|480.01|477.11|26
1722782210000|2024-08-04 14:36:50|480.07|477.17|479.63|476.73|480.07|477.17|479.57|476.67|20
1722782220000|2024-08-04 14:37:00|479.64|476.74|479.44|476.54|479.82|476.92|479.22|476.32|29
1722782230000|2024-08-04 14:37:10|479.42|476.52|479.67|476.77|479.73|476.83|479.42|476.52|30
1722782240000|2024-08-04 14:37:20|479.73|476.83|479.5|476.6|479.74|476.84|479.31|476.41|32
1722782250000|2024-08-04 14:37:30|479.54|476.64|479.27|476.37|479.54|476.64|479.17|476.27|35
1722782260000|2024-08-04 14:37:40|479.26|476.36|479.67|476.77|479.67|476.77|479.26|476.36|28
1722782270000|2024-08-04 14:37:50|479.68|476.78|479.39|476.49|479.7|476.8|479.39|476.49|19
1722782280000|2024-08-04 14:38:00|479.38|476.48|478.94|476.04|479.42|476.52|478.86|475.96|27
1722782290000|2024-08-04 14:38:10|478.95|476.05|478.77|475.87|478.95|476.05|478.57|475.67|26
1722782300000|2024-08-04 14:38:20|478.83|475.93|479.17|476.27|479.43|476.53|478.83|475.93|30
1722782310000|2024-08-04 14:38:30|479.11|476.21|478.69|475.79|479.22|476.32|478.69|475.79|35
1722782320000|2024-08-04 14:38:40|478.7|475.8|477.94|475.04|478.7|475.8|477.94|475.04|25
1722782330000|2024-08-04 14:38:50|477.95|475.05|477.98|475.08|478.52|475.62|477.92|475.02|32
1722782340000|2024-08-04 14:39:00|478.01|475.11|477.62|474.72|478.01|475.11|477.38|474.48|32
1722782350000|2024-08-04 14:39:10|477.68|474.78|477.39|474.49|477.87|474.97|477.36|474.46|30
1722782360000|2024-08-04 14:39:20|477.35|474.45|477.37|474.47|477.66|474.76|477.08|474.18|31
1722782370000|2024-08-04 14:39:30|477.36|474.46|477.39|474.49|477.44|474.54|477.13|474.23|30
1722782380000|2024-08-04 14:39:40|477.44|474.54|477.16|474.26|477.53|474.63|477.13|474.23|27
1722782390000|2024-08-04 14:39:50|477.17|474.27|477.19|474.29|477.31|474.41|477.09|474.19|32
1722782400000|2024-08-04 14:40:00|477.18|474.28|477.63|474.73|477.81|474.91|477.18|474.28|33
1722782410000|2024-08-04 14:40:10|477.65|474.75|478.34|475.44|478.34|475.44|477.65|474.75|35
1722782420000|2024-08-04 14:40:20|478.37|475.47|478.73|475.83|479.08|476.18|478.37|475.47|30
1722782430000|2024-08-04 14:40:30|478.71|475.81|478.59|475.69|478.88|475.98|478.24|475.34|34
1722782440000|2024-08-04 14:40:40|478.65|475.75|478.41|475.51|478.99|476.09|478.38|475.48|26
1722782450000|2024-08-04 14:40:50|478.44|475.54|478.64|475.74|478.64|475.74|478.22|475.32|34
1722782460000|2024-08-04 14:41:00|478.67|475.77|479.3|476.4|479.43|476.53|478.59|475.69|30
1722782470000|2024-08-04 14:41:10|479.2|476.3|479.4|476.5|479.5|476.6|479.2|476.3|35
1722782480000|2024-08-04 14:41:20|479.33|476.43|479.36|476.46|479.36|476.46|479.21|476.31|29
1722782490000|2024-08-04 14:41:30|479.4|476.5|479.8|476.9|479.86|476.96|479.36|476.46|28
1722782500000|2024-08-04 14:41:40|479.77|476.87|480.24|477.34|480.24|477.34|479.72|476.82|26
1722782510000|2024-08-04 14:41:50|480.21|477.31|480.51|477.61|480.61|477.71|480.21|477.31|31
1722782520000|2024-08-04 14:42:00|480.5|477.6|480.28|477.38|480.99|478.09|480.28|477.38|31
1722782530000|2024-08-04 14:42:10|480.27|477.37|479.39|476.49|480.27|477.37|479.35|476.45|33
1722782540000|2024-08-04 14:42:20|479.45|476.55|478.99|476.09|479.49|476.59|478.92|476.02|31
1722782550000|2024-08-04 14:42:30|479|476.1|478.82|475.92|479.05|476.15|478.82|475.92|34
1722782560000|2024-08-04 14:42:40|478.87|475.97|479.12|476.22|479.15|476.25|478.8|475.9|30
1722782570000|2024-08-04 14:42:50|479.11|476.21|479.55|476.65|479.56|476.66|478.99|476.09|30
1722782580000|2024-08-04 14:43:00|479.56|476.66|479.13|476.23|479.56|476.66|479.13|476.23|26
1722782590000|2024-08-04 14:43:10|479.12|476.22|478.98|476.08|479.15|476.25|478.78|475.88|32
1722782600000|2024-08-04 14:43:20|478.97|476.07|478.98|476.08|479.06|476.16|478.77|475.87|31
1722782610000|2024-08-04 14:43:30|478.93|476.03|478.96|476.06|479.08|476.18|478.92|476.02|31
1722782620000|2024-08-04 14:43:40|478.97|476.07|478.56|475.66|478.97|476.07|478.43|475.53|34
1722782630000|2024-08-04 14:43:50|478.57|475.67|478.18|475.28|478.57|475.67|478.17|475.27|25
1722782640000|2024-08-04 14:44:00|478.17|475.27|478.18|475.28|478.35|475.45|478.17|475.27|22
1722782650000|2024-08-04 14:44:10|478.17|475.27|478.55|475.65|478.55|475.65|477.94|475.04|31
1722782660000|2024-08-04 14:44:20|478.56|475.66|478.6|475.7|478.68|475.78|478.51|475.61|26
1722782670000|2024-08-04 14:44:30|478.66|475.76|478.8|475.9|478.82|475.92|478.66|475.76|16
1722782680000|2024-08-04 14:44:40|478.77|475.87|478.84|475.94|479|476.1|478.64|475.74|21
1722782690000|2024-08-04 14:44:50|478.8|475.9|478.5|475.6|479|476.1|478.49|475.59|28
1722782700000|2024-08-04 14:45:00|478.49|475.59|478.59|475.69|478.65|475.75|478.49|475.59|27
1722782710000|2024-08-04 14:45:10|478.61|475.71|479.37|476.47|479.37|476.47|478.61|475.71|26
1722782720000|2024-08-04 14:45:20|479.38|476.48|479.91|477.01|479.91|477.01|479.38|476.48|22
1722782730000|2024-08-04 14:45:30|480.02|477.12|479.61|476.71|480.1|477.2|479.58|476.68|31
1722782740000|2024-08-04 14:45:40|479.66|476.76|479.07|476.17|479.66|476.76|478.96|476.06|33
1722782750000|2024-08-04 14:45:50|479.08|476.18|478.67|475.77|479.08|476.18|478.63|475.73|26
1722782760000|2024-08-04 14:46:00|478.69|475.79|478|475.1|478.69|475.79|477.98|475.08|28
1722782770000|2024-08-04 14:46:10|478.01|475.11|477.71|474.81|478.02|475.12|477.52|474.62|29
1722782780000|2024-08-04 14:46:20|477.69|474.79|477.69|474.79|478.07|475.17|477.59|474.69|34
1722782790000|2024-08-04 14:46:30|477.72|474.82|477.54|474.64|477.75|474.85|477.47|474.57|34
1722782800000|2024-08-04 14:46:40|477.53|474.63|477.65|474.75|477.67|474.77|477.42|474.52|29
1722782810000|2024-08-04 14:46:50|477.72|474.82|477.7|474.8|477.81|474.91|477.58|474.68|32
1722782820000|2024-08-04 14:47:00|477.73|474.83|477.46|474.56|477.9|475|477.44|474.54|31
1722782830000|2024-08-04 14:47:10|477.47|474.57|478.29|475.39|478.34|475.44|477.47|474.57|30
1722782840000|2024-08-04 14:47:20|478.34|475.44|478.85|475.95|478.85|475.95|478.29|475.39|29
1722782850000|2024-08-04 14:47:30|478.82|475.92|478.63|475.73|478.87|475.97|478.54|475.64|35
1722782860000|2024-08-04 14:47:40|478.64|475.74|478.95|476.05|478.98|476.08|478.63|475.73|31
1722782870000|2024-08-04 14:47:50|478.98|476.08|479.03|476.13|479.03|476.13|478.78|475.88|27
1722782880000|2024-08-04 14:48:00|479.08|476.18|479.85|476.95|479.85|476.95|479.08|476.18|28
1722782890000|2024-08-04 14:48:10|479.87|476.97|480.08|477.18|480.15|477.25|479.81|476.91|26
1722782900000|2024-08-04 14:48:20|480.05|477.15|480.08|477.18|480.28|477.38|480|477.1|28
1722782910000|2024-08-04 14:48:30|480.07|477.17|479.48|476.58|480.07|477.17|479.35|476.45|36
1722782920000|2024-08-04 14:48:40|479.38|476.48|479.11|476.21|479.43|476.53|479.09|476.19|32
1722782930000|2024-08-04 14:48:50|479.17|476.27|478.89|475.99|479.37|476.47|478.88|475.98|37
1722782940000|2024-08-04 14:49:00|478.88|475.98|478.44|475.54|478.92|476.02|478.43|475.53|32
1722782950000|2024-08-04 14:49:10|478.46|475.56|478.72|475.82|478.72|475.82|478.29|475.39|35
1722782960000|2024-08-04 14:49:20|478.73|475.83|478.96|476.06|479.03|476.13|478.56|475.66|33
1722782970000|2024-08-04 14:49:30|478.97|476.07|479.58|476.68|479.58|476.68|478.97|476.07|31
1722782980000|2024-08-04 14:49:40|479.56|476.66|479.61|476.71|479.66|476.76|479.29|476.39|30
1722782990000|2024-08-04 14:49:50|479.6|476.7|478.79|475.89|479.6|476.7|478.78|475.88|27
1722783000000|2024-08-04 14:50:00|478.8|475.9|478.72|475.82|479.06|476.16|478.72|475.82|34
1722783010000|2024-08-04 14:50:10|478.7|475.8|477.84|474.94|478.7|475.8|477.82|474.92|32
1722783020000|2024-08-04 14:50:20|477.85|474.95|478.12|475.22|478.17|475.27|477.82|474.92|35
1722783030000|2024-08-04 14:50:30|478.13|475.23|478.06|475.16|478.19|475.29|477.87|474.97|26
1722783040000|2024-08-04 14:50:40|478.05|475.15|478.09|475.19|478.19|475.29|477.93|475.03|31
1722783050000|2024-08-04 14:50:50|478.07|475.17|478.15|475.25|478.15|475.25|477.92|475.02|25
1722783060000|2024-08-04 14:51:00|478.17|475.27|478.99|476.09|479.02|476.12|478.17|475.27|32
1722783070000|2024-08-04 14:51:10|479.04|476.14|479.13|476.23|479.18|476.28|478.82|475.92|34
1722783080000|2024-08-04 14:51:20|479.11|476.21|478.74|475.84|479.11|476.21|478.52|475.62|35
1722783090000|2024-08-04 14:51:30|478.75|475.85|478.85|475.95|478.93|476.03|478.58|475.68|26
1722783100000|2024-08-04 14:51:40|478.87|475.97|479.3|476.4|479.32|476.42|478.85|475.95|32
1722783110000|2024-08-04 14:51:50|479.31|476.41|479.77|476.87|479.77|476.87|479.3|476.4|23
1722783120000|2024-08-04 14:52:00|479.63|476.73|479.37|476.47|479.63|476.73|479.08|476.18|32
1722783130000|2024-08-04 14:52:10|479.35|476.45|479.24|476.34|479.35|476.45|478.99|476.09|30
1722783140000|2024-08-04 14:52:20|479.17|476.27|478.87|475.97|479.17|476.27|478.63|475.73|35
1722783150000|2024-08-04 14:52:30|478.85|475.95|478.48|475.58|478.85|475.95|478.38|475.48|33
1722783160000|2024-08-04 14:52:40|478.53|475.63|478.78|475.88|478.93|476.03|478.53|475.63|36
1722783170000|2024-08-04 14:52:50|478.77|475.87|478.69|475.79|478.78|475.88|478.5|475.6|28
1722783180000|2024-08-04 14:53:00|478.67|475.77|479.11|476.21|479.19|476.29|478.65|475.75|34
1722783190000|2024-08-04 14:53:10|479.09|476.19|479.21|476.31|479.25|476.35|478.83|475.93|29
1722783200000|2024-08-04 14:53:20|479.26|476.36|478.75|475.85|479.26|476.36|478.74|475.84|31
1722783210000|2024-08-04 14:53:30|478.72|475.82|478.54|475.64|478.82|475.92|478.52|475.62|31
1722783220000|2024-08-04 14:53:40|478.51|475.61|479.03|476.13|479.2|476.3|478.42|475.52|31
1722783230000|2024-08-04 14:53:50|479.06|476.16|479.41|476.51|479.52|476.62|478.95|476.05|29
1722783240000|2024-08-04 14:54:00|479.5|476.6|480|477.1|480.03|477.13|479.5|476.6|18
1722783250000|2024-08-04 14:54:10|480.13|477.23|480.2|477.3|480.54|477.64|480.13|477.23|36
1722783260000|2024-08-04 14:54:20|480.24|477.34|480.69|477.79|480.76|477.86|480.17|477.27|32
1722783270000|2024-08-04 14:54:30|480.65|477.75|481.24|478.34|481.31|478.41|480.65|477.75|27
1722783280000|2024-08-04 14:54:40|481.25|478.35|481.41|478.51|481.6|478.7|481.13|478.23|31
1722783290000|2024-08-04 14:54:50|481.42|478.52|481.6|478.7|481.82|478.92|481.41|478.51|30
1722783300000|2024-08-04 14:55:00|481.61|478.71|481.53|478.63|481.61|478.71|481.22|478.32|31
1722783310000|2024-08-04 14:55:10|481.56|478.66|481.11|478.21|481.6|478.7|481.11|478.21|36
1722783320000|2024-08-04 14:55:20|481.13|478.23|481.41|478.51|481.41|478.51|480.97|478.07|33
1722783330000|2024-08-04 14:55:30|481.38|478.48|481.53|478.63|481.53|478.63|481.18|478.28|36
1722783340000|2024-08-04 14:55:40|481.56|478.66|481.28|478.38|481.63|478.73|481.28|478.38|29
1722783350000|2024-08-04 14:55:50|481.26|478.36|481.07|478.17|481.29|478.39|481.07|478.17|30
1722783360000|2024-08-04 14:56:00|481.11|478.21|480.52|477.62|481.11|478.21|480.42|477.52|26
1722783370000|2024-08-04 14:56:10|480.51|477.61|480.21|477.31|480.52|477.62|480.21|477.31|27
1722783380000|2024-08-04 14:56:20|480.23|477.33|480.4|477.5|480.45|477.55|480.2|477.3|30
1722783390000|2024-08-04 14:56:30|480.42|477.52|480.48|477.58|480.48|477.58|480.29|477.39|22
1722783400000|2024-08-04 14:56:40|480.51|477.61|480.71|477.81|480.8|477.9|480.48|477.58|24
1722783410000|2024-08-04 14:56:50|480.7|477.8|480.23|477.33|480.72|477.82|480.23|477.33|24
1722783420000|2024-08-04 14:57:00|480.24|477.34|480.21|477.31|480.31|477.41|480.13|477.23|28
1722783430000|2024-08-04 14:57:10|480.22|477.32|480.32|477.42|480.56|477.66|480.21|477.31|27
1722783440000|2024-08-04 14:57:20|480.36|477.46|480.4|477.5|480.53|477.63|480.36|477.46|27
1722783450000|2024-08-04 14:57:30|480.32|477.42|480.52|477.62|480.84|477.94|480.3|477.4|31
1722783460000|2024-08-04 14:57:40|480.51|477.61|480.11|477.21|480.52|477.62|480.08|477.18|27
1722783470000|2024-08-04 14:57:50|480.19|477.29|480.02|477.12|480.32|477.42|480.02|477.12|26
1722783480000|2024-08-04 14:58:00|480.04|477.14|479.85|476.95|480.07|477.17|479.85|476.95|22
1722783490000|2024-08-04 14:58:10|479.84|476.94|479.38|476.48|479.84|476.94|479.38|476.48|25
1722783500000|2024-08-04 14:58:20|479.32|476.42|480.17|477.27|480.17|477.27|479.23|476.33|30
1722783510000|2024-08-04 14:58:30|480.18|477.28|480.02|477.12|480.43|477.53|480.02|477.12|33
1722783520000|2024-08-04 14:58:40|480.06|477.16|479.34|476.44|480.06|477.16|479.22|476.32|32
1722783530000|2024-08-04 14:58:50|479.31|476.41|479.21|476.31|479.31|476.41|479.12|476.22|32
1722783540000|2024-08-04 14:59:00|479.22|476.32|479.01|476.11|479.22|476.32|479.01|476.11|28
1722783550000|2024-08-04 14:59:10|479.02|476.12|478.71|475.81|479.04|476.14|478.71|475.81|29
1722783560000|2024-08-04 14:59:20|478.75|475.85|479.08|476.18|479.12|476.22|478.64|475.74|35
1722783570000|2024-08-04 14:59:30|479.14|476.24|479.13|476.23|479.17|476.27|479.08|476.18|25
1722783580000|2024-08-04 14:59:40|479.14|476.24|479.23|476.33|479.23|476.33|478.96|476.06|21
1722783590000|2024-08-04 14:59:50|479.22|476.32|479.78|476.88|479.83|476.93|479.2|476.3|29
1722783600000|2024-08-04 15:00:00|479.79|476.89|479.31|476.41|479.83|476.93|479.3|476.4|31
1722783610000|2024-08-04 15:00:10|479.3|476.4|479.28|476.38|479.3|476.4|479.11|476.21|23
1722783620000|2024-08-04 15:00:20|479.29|476.39|479.24|476.34|479.41|476.51|479.14|476.24|27
1722783630000|2024-08-04 15:00:30|479.21|476.31|478.33|475.43|479.21|476.31|478.33|475.43|29
1722783640000|2024-08-04 15:00:40|478.3|475.4|477.71|474.81|478.37|475.47|477.71|474.81|32
1722783650000|2024-08-04 15:00:50|477.61|474.71|477.5|474.6|477.65|474.75|477.5|474.6|34
1722783660000|2024-08-04 15:01:00|477.43|474.53|477.86|474.96|477.86|474.96|477.18|474.28|33
1722783670000|2024-08-04 15:01:10|477.84|474.94|478.14|475.24|478.24|475.34|477.84|474.94|30
1722783680000|2024-08-04 15:01:20|478.11|475.21|478.37|475.47|478.46|475.56|477.89|474.99|30
1722783690000|2024-08-04 15:01:30|478.43|475.53|478.74|475.84|478.77|475.87|478.38|475.48|34
1722783700000|2024-08-04 15:01:40|478.68|475.78|478.19|475.29|478.78|475.88|478.18|475.28|31
1722783710000|2024-08-04 15:01:50|478.26|475.36|478.37|475.47|478.37|475.47|478.08|475.18|27
1722783720000|2024-08-04 15:02:00|478.47|475.57|478.86|475.96|478.86|475.96|478.43|475.53|34
1722783730000|2024-08-04 15:02:10|478.94|476.04|478.71|475.81|479.13|476.23|478.71|475.81|24
1722783740000|2024-08-04 15:02:20|478.64|475.74|478.98|476.08|478.98|476.08|478.28|475.38|31
1722783750000|2024-08-04 15:02:30|478.96|476.06|478.61|475.71|478.96|476.06|478.51|475.61|29
1722783760000|2024-08-04 15:02:40|478.6|475.7|478.18|475.28|478.61|475.71|478.16|475.26|32
1722783770000|2024-08-04 15:02:50|478.19|475.29|478.09|475.19|478.31|475.41|478.04|475.14|22
1722783780000|2024-08-04 15:03:00|478.15|475.25|478.04|475.14|478.3|475.4|478.02|475.12|31
1722783790000|2024-08-04 15:03:10|478.02|475.12|478.19|475.29|478.21|475.31|477.64|474.74|29
1722783800000|2024-08-04 15:03:20|478.2|475.3|477.89|474.99|478.21|475.31|477.84|474.94|32
1722783810000|2024-08-04 15:03:30|477.9|475|477.76|474.86|478.06|475.16|477.56|474.66|24
1722783820000|2024-08-04 15:03:40|477.72|474.82|477.22|474.32|477.77|474.87|477.22|474.32|21
1722783830000|2024-08-04 15:03:50|477.24|474.34|477.5|474.6|477.55|474.65|477.24|474.34|30
1722783840000|2024-08-04 15:04:00|477.52|474.62|477.45|474.55|477.61|474.71|477.25|474.35|26
1722783850000|2024-08-04 15:04:10|477.43|474.53|477.57|474.67|477.6|474.7|477.2|474.3|30
1722783860000|2024-08-04 15:04:20|477.55|474.65|477.65|474.75|477.73|474.83|477.54|474.64|27
1722783870000|2024-08-04 15:04:30|477.64|474.74|477.28|474.38|477.65|474.75|477.22|474.32|27
1722783880000|2024-08-04 15:04:40|477.29|474.39|477.53|474.63|477.53|474.63|477.29|474.39|28
1722783890000|2024-08-04 15:04:50|477.54|474.64|478.41|475.51|478.41|475.51|477.54|474.64|28
1722783900000|2024-08-04 15:05:00|478.45|475.55|478.21|475.31|478.51|475.61|478.14|475.24|32
1722783910000|2024-08-04 15:05:10|478.14|475.24|478.6|475.7|478.6|475.7|477.95|475.05|29
1722783920000|2024-08-04 15:05:20|478.62|475.72|478.87|475.97|478.87|475.97|478.51|475.61|30
1722783930000|2024-08-04 15:05:30|478.96|476.06|478.92|476.02|479.15|476.25|478.86|475.96|20
1722783940000|2024-08-04 15:05:40|478.85|475.95|478.54|475.64|478.85|475.95|478.5|475.6|22
1722783950000|2024-08-04 15:05:50|478.56|475.66|478.52|475.62|478.56|475.66|478.39|475.49|28
1722783960000|2024-08-04 15:06:00|478.53|475.63|478.19|475.29|478.53|475.63|478.16|475.26|28
1722783970000|2024-08-04 15:06:10|478.14|475.24|478.79|475.89|478.86|475.96|478.02|475.12|33
1722783980000|2024-08-04 15:06:20|478.81|475.91|478.71|475.81|478.83|475.93|478.53|475.63|29
1722783990000|2024-08-04 15:06:30|478.7|475.8|478.61|475.71|478.85|475.95|478.61|475.71|29
1722784000000|2024-08-04 15:06:40|478.59|475.69|478.69|475.79|478.73|475.83|478.55|475.65|22
1722784010000|2024-08-04 15:06:50|478.66|475.76|478.02|475.12|478.66|475.76|478.02|475.12|23
1722784020000|2024-08-04 15:07:00|477.98|475.08|477.02|474.12|477.98|475.08|477.02|474.12|30
1722784030000|2024-08-04 15:07:10|477.03|474.13|477.42|474.52|477.93|475.03|477.03|474.13|34
1722784040000|2024-08-04 15:07:20|477.34|474.44|477.46|474.56|477.54|474.64|477.18|474.28|35
1722784050000|2024-08-04 15:07:30|477.49|474.59|477.72|474.82|477.98|475.08|477.49|474.59|32
1722784060000|2024-08-04 15:07:40|477.69|474.79|477.98|475.08|477.99|475.09|477.69|474.79|30
1722784070000|2024-08-04 15:07:50|477.89|474.99|477.92|475.02|477.92|475.02|477.67|474.77|31
1722784080000|2024-08-04 15:08:00|477.91|475.01|477.91|475.01|477.98|475.08|477.71|474.81|33
1722784090000|2024-08-04 15:08:10|477.88|474.98|477.62|474.72|477.91|475.01|477.59|474.69|29
1722784100000|2024-08-04 15:08:20|477.66|474.76|477.49|474.59|477.87|474.97|477.49|474.59|27
1722784110000|2024-08-04 15:08:30|477.54|474.64|477.6|474.7|477.88|474.98|477.54|474.64|27
1722784120000|2024-08-04 15:08:40|477.62|474.72|477.74|474.84|477.89|474.99|477.6|474.7|31
1722784130000|2024-08-04 15:08:50|477.75|474.85|477.9|475|477.99|475.09|477.75|474.85|22
1722784140000|2024-08-04 15:09:00|477.89|474.99|477.29|474.39|477.91|475.01|477.29|474.39|20
1722784150000|2024-08-04 15:09:10|477.28|474.38|477.32|474.42|477.4|474.5|477.11|474.21|35
1722784160000|2024-08-04 15:09:20|477.31|474.41|477.45|474.55|477.58|474.68|477.28|474.38|33
1722784170000|2024-08-04 15:09:30|477.48|474.58|477.59|474.69|477.71|474.81|477.45|474.55|34
1722784180000|2024-08-04 15:09:40|477.58|474.68|477.44|474.54|477.71|474.81|477.44|474.54|24
1722784190000|2024-08-04 15:09:50|477.45|474.55|477.55|474.65|477.66|474.76|477.45|474.55|30
1722784200000|2024-08-04 15:10:00|477.54|474.64|477.65|474.75|477.78|474.88|477.51|474.61|30
1722784210000|2024-08-04 15:10:10|477.64|474.74|476.61|473.71|477.64|474.74|476.61|473.71|30
1722784220000|2024-08-04 15:10:20|476.65|473.75|475.98|473.08|476.65|473.75|475.89|472.99|25
1722784230000|2024-08-04 15:10:30|475.97|473.07|475.72|472.82|475.97|473.07|475.59|472.69|24
1722784240000|2024-08-04 15:10:40|475.7|472.8|476.04|473.14|476.2|473.3|475.68|472.78|33
1722784250000|2024-08-04 15:10:50|476|473.1|476.53|473.63|476.56|473.66|475.89|472.99|31
1722784260000|2024-08-04 15:11:00|476.55|473.65|477.2|474.3|477.2|474.3|476.55|473.65|29
1722784270000|2024-08-04 15:11:10|477.19|474.29|476.69|473.79|477.2|474.3|476.59|473.69|37
1722784280000|2024-08-04 15:11:20|476.64|473.74|476.5|473.6|476.67|473.77|476.32|473.42|35
1722784290000|2024-08-04 15:11:30|476.4|473.5|476.3|473.4|476.4|473.5|476.03|473.13|32
1722784300000|2024-08-04 15:11:40|476.23|473.33|476.03|473.13|476.23|473.33|475.99|473.09|33
1722784310000|2024-08-04 15:11:50|476.06|473.16|476.7|473.8|476.74|473.84|476.06|473.16|30
1722784320000|2024-08-04 15:12:00|476.72|473.82|477.36|474.46|477.36|474.46|476.72|473.82|24
1722784330000|2024-08-04 15:12:10|477.4|474.5|477.73|474.83|477.78|474.88|477.38|474.48|36
1722784340000|2024-08-04 15:12:20|477.52|474.62|477.69|474.79|477.76|474.86|477.32|474.42|30
1722784350000|2024-08-04 15:12:30|477.73|474.83|477.73|474.83|477.85|474.95|477.65|474.75|27
1722784360000|2024-08-04 15:12:40|477.78|474.88|477.46|474.56|477.78|474.88|477.46|474.56|27
1722784370000|2024-08-04 15:12:50|477.45|474.55|477.09|474.19|477.45|474.55|477.09|474.19|26
1722784380000|2024-08-04 15:13:00|477.11|474.21|476.7|473.8|477.11|474.21|476.39|473.49|31
1722784390000|2024-08-04 15:13:10|476.72|473.82|476.88|473.98|477.34|474.44|476.72|473.82|36
1722784400000|2024-08-04 15:13:20|476.91|474.01|477.31|474.41|477.34|474.44|476.76|473.86|29
1722784410000|2024-08-04 15:13:30|477.33|474.43|477.48|474.58|477.5|474.6|477.27|474.37|28
1722784420000|2024-08-04 15:13:40|477.42|474.52|477.34|474.44|477.59|474.69|477.27|474.37|32
1722784430000|2024-08-04 15:13:50|477.33|474.43|477.45|474.55|477.54|474.64|477.32|474.42|30
1722784440000|2024-08-04 15:14:00|477.5|474.6|476.98|474.08|477.55|474.65|476.98|474.08|31
1722784450000|2024-08-04 15:14:10|477.01|474.11|476.39|473.49|477.01|474.11|476.35|473.45|26
1722784460000|2024-08-04 15:14:20|476.46|473.56|476.32|473.42|476.74|473.84|476.32|473.42|31
1722784470000|2024-08-04 15:14:30|476.34|473.44|476.58|473.68|476.58|473.68|476.34|473.44|34
1722784480000|2024-08-04 15:14:40|476.64|473.74|476.39|473.49|476.68|473.78|476.39|473.49|33
1722784490000|2024-08-04 15:14:50|476.41|473.51|476.59|473.69|476.6|473.7|476.3|473.4|34
1722784500000|2024-08-04 15:15:00|476.6|473.7|477.09|474.19|477.31|474.41|476.6|473.7|32
1722784510000|2024-08-04 15:15:10|477.11|474.21|477.05|474.15|477.45|474.55|477.05|474.15|30
1722784520000|2024-08-04 15:15:20|477.1|474.2|477.07|474.17|477.3|474.4|476.83|473.93|25
1722784530000|2024-08-04 15:15:30|477.05|474.15|477.27|474.37|477.42|474.52|476.97|474.07|29
1722784540000|2024-08-04 15:15:40|477.3|474.4|477.73|474.83|477.75|474.85|477.25|474.35|27
1722784550000|2024-08-04 15:15:50|477.75|474.85|477.85|474.95|477.85|474.95|477.57|474.67|19
1722784560000|2024-08-04 15:16:00|477.9|475|478.12|475.22|478.12|475.22|477.84|474.94|11
1722784570000|2024-08-04 15:16:10|478.23|475.33|478.17|475.27|478.45|475.55|477.97|475.07|34
1722784580000|2024-08-04 15:16:20|478.2|475.3|477.79|474.89|478.2|475.3|477.78|474.88|28
1722784590000|2024-08-04 15:16:30|477.78|474.88|477.21|474.31|477.78|474.88|477.21|474.31|33
1722784600000|2024-08-04 15:16:40|477.15|474.25|476.82|473.92|477.15|474.25|476.74|473.84|32
1722784610000|2024-08-04 15:16:50|476.81|473.91|477.16|474.26|477.18|474.28|476.74|473.84|32
1722784620000|2024-08-04 15:17:00|477.2|474.3|476.91|474.01|477.2|474.3|476.91|474.01|29
1722784630000|2024-08-04 15:17:10|476.92|474.02|476.64|473.74|476.92|474.02|476.42|473.52|32
1722784640000|2024-08-04 15:17:20|476.6|473.7|476.74|473.84|476.74|473.84|476.47|473.57|36
1722784650000|2024-08-04 15:17:30|476.7|473.8|476.82|473.92|476.82|473.92|476.65|473.75|27
1722784660000|2024-08-04 15:17:40|476.8|473.9|477.28|474.38|477.31|474.41|476.8|473.9|32
1722784670000|2024-08-04 15:17:50|477.26|474.36|477.36|474.46|477.42|474.52|477.11|474.21|30
1722784680000|2024-08-04 15:18:00|477.38|474.48|477.37|474.47|477.66|474.76|477.37|474.47|28
1722784690000|2024-08-04 15:18:10|477.38|474.48|477.08|474.18|477.4|474.5|477.08|474.18|26
1722784700000|2024-08-04 15:18:20|477.02|474.12|477.36|474.46|477.36|474.46|476.99|474.09|30
1722784710000|2024-08-04 15:18:30|477.35|474.45|477.6|474.7|477.71|474.81|477.35|474.45|30
1722784720000|2024-08-04 15:18:40|477.57|474.67|477.69|474.79|477.71|474.81|477.46|474.56|29
1722784730000|2024-08-04 15:18:50|477.71|474.81|477.78|474.88|477.78|474.88|477.57|474.67|29
1722784740000|2024-08-04 15:19:00|477.81|474.91|477.54|474.64|477.81|474.91|477.49|474.59|27
1722784750000|2024-08-04 15:19:10|477.55|474.65|477.69|474.79|477.71|474.81|477.51|474.61|29
1722784760000|2024-08-04 15:19:20|477.67|474.77|477.96|475.06|477.96|475.06|477.56|474.66|25
1722784770000|2024-08-04 15:19:30|477.95|475.05|477.93|475.03|477.98|475.08|477.78|474.88|31
1722784780000|2024-08-04 15:19:40|477.82|474.92|478.41|475.51|478.46|475.56|477.82|474.92|21
1722784790000|2024-08-04 15:19:50|478.46|475.56|478.48|475.58|478.49|475.59|478.42|475.52|12
1722784800000|2024-08-04 15:20:00|478.42|475.52|478.08|475.18|478.42|475.52|478.04|475.14|33
1722784810000|2024-08-04 15:20:10|478.07|475.17|478.37|475.47|478.4|475.5|477.79|474.89|36
1722784820000|2024-08-04 15:20:20|478.22|475.32|478.49|475.59|478.49|475.59|478.09|475.19|28
1722784830000|2024-08-04 15:20:30|478.5|475.6|478.33|475.43|478.5|475.6|478.2|475.3|26
1722784840000|2024-08-04 15:20:40|478.39|475.49|478.22|475.32|478.41|475.51|478.13|475.23|32
1722784850000|2024-08-04 15:20:50|478.21|475.31|477.92|475.02|478.22|475.32|477.81|474.91|28
1722784860000|2024-08-04 15:21:00|477.9|475|478.15|475.25|478.2|475.3|477.8|474.9|32
1722784870000|2024-08-04 15:21:10|478.12|475.22|478.49|475.59|478.55|475.65|478.11|475.21|30
1722784880000|2024-08-04 15:21:20|478.52|475.62|478.67|475.77|478.67|475.77|478.49|475.59|27
1722784890000|2024-08-04 15:21:30|478.65|475.75|478.11|475.21|478.65|475.75|477.89|474.99|30
1722784900000|2024-08-04 15:21:40|478.12|475.22|477.84|474.94|478.12|475.22|477.84|474.94|25
1722784910000|2024-08-04 15:21:50|477.82|474.92|477.99|475.09|478.07|475.17|477.82|474.92|20
1722784920000|2024-08-04 15:22:00|478.01|475.11|477.99|475.09|478.23|475.33|477.97|475.07|29
1722784930000|2024-08-04 15:22:10|478.01|475.11|477.97|475.07|478.18|475.28|477.97|475.07|30
1722784940000|2024-08-04 15:22:20|477.98|475.08|478.11|475.21|478.21|475.31|477.95|475.05|28
1722784950000|2024-08-04 15:22:30|478.08|475.18|477.59|474.69|478.09|475.19|477.59|474.69|23
1722784960000|2024-08-04 15:22:40|477.57|474.67|477.51|474.61|477.57|474.67|477.5|474.6|17
1722784970000|2024-08-04 15:22:50|477.47|474.57|477.68|474.78|477.75|474.85|477.43|474.53|26
1722784980000|2024-08-04 15:23:00|477.67|474.77|477.59|474.69|477.75|474.85|477.59|474.69|25
1722784990000|2024-08-04 15:23:10|477.63|474.73|477.58|474.68|477.87|474.97|477.58|474.68|24
1722785000000|2024-08-04 15:23:20|477.56|474.66|477.67|474.77|477.7|474.8|477.51|474.61|21
1722785010000|2024-08-04 15:23:30|477.65|474.75|477.7|474.8|477.7|474.8|477.65|474.75|24
1722785020000|2024-08-04 15:23:40|477.81|474.91|477.79|474.89|477.98|475.08|477.79|474.89|23
1722785030000|2024-08-04 15:23:50|477.81|474.91|478.13|475.23|478.13|475.23|477.79|474.89|29
1722785040000|2024-08-04 15:24:00|478.15|475.25|478.27|475.37|478.3|475.4|478.06|475.16|32
1722785050000|2024-08-04 15:24:10|478.24|475.34|478.29|475.39|478.31|475.41|478.18|475.28|24
1722785060000|2024-08-04 15:24:20|478.27|475.37|478.43|475.53|478.43|475.53|478.11|475.21|21
1722785070000|2024-08-04 15:24:30|478.41|475.51|478.43|475.53|478.46|475.56|478.38|475.48|13
1722785080000|2024-08-04 15:24:40|478.46|475.56|478.45|475.55|478.55|475.65|478.2|475.3|20
1722785090000|2024-08-04 15:24:50|478.44|475.54|478.64|475.74|478.64|475.74|478.44|475.54|20
1722785100000|2024-08-04 15:25:00|478.66|475.76|478.6|475.7|478.76|475.86|478.58|475.68|20
1722785110000|2024-08-04 15:25:10|478.61|475.71|478.6|475.7|478.67|475.77|478.5|475.6|25
1722785120000|2024-08-04 15:25:20|478.56|475.66|478.85|475.95|478.9|476|478.52|475.62|21
1722785130000|2024-08-04 15:25:30|478.84|475.94|478.75|475.85|478.84|475.94|478.73|475.83|27
1722785140000|2024-08-04 15:25:40|478.74|475.84|478.1|475.2|478.74|475.84|478.1|475.2|25
1722785150000|2024-08-04 15:25:50|478.16|475.26|477.98|475.08|478.22|475.32|477.89|474.99|27
1722785160000|2024-08-04 15:26:00|478.06|475.16|477.23|474.33|478.2|475.3|477.23|474.33|31
1722785170000|2024-08-04 15:26:10|477.22|474.32|477.09|474.19|477.28|474.38|477.07|474.17|23
1722785180000|2024-08-04 15:26:20|477.12|474.22|477.1|474.2|477.6|474.7|477.1|474.2|32
1722785190000|2024-08-04 15:26:30|477.12|474.22|477.38|474.48|477.38|474.48|477.01|474.11|35
1722785200000|2024-08-04 15:26:40|477.29|474.39|477.48|474.58|477.48|474.58|477.23|474.33|27
1722785210000|2024-08-04 15:26:50|477.47|474.57|476.89|473.99|477.47|474.57|476.89|473.99|18
1722785220000|2024-08-04 15:27:00|476.93|474.03|476.38|473.48|476.95|474.05|476.32|473.42|23
1722785230000|2024-08-04 15:27:10|476.25|473.35|476.11|473.21|476.25|473.35|475.84|472.94|33
1722785240000|2024-08-04 15:27:20|476.12|473.22|476.43|473.53|476.48|473.58|476.12|473.22|30
1722785250000|2024-08-04 15:27:30|476.48|473.58|476.38|473.48|476.55|473.65|476.21|473.31|34
1722785260000|2024-08-04 15:27:40|476.36|473.46|476.17|473.27|476.42|473.52|476.17|473.27|31
1722785270000|2024-08-04 15:27:50|476.21|473.31|476.29|473.39|476.48|473.58|476.17|473.27|31
1722785280000|2024-08-04 15:28:00|476.28|473.38|475.98|473.08|476.45|473.55|475.98|473.08|25
1722785290000|2024-08-04 15:28:10|475.97|473.07|475.81|472.91|476.19|473.29|475.8|472.9|24
1722785300000|2024-08-04 15:28:20|475.8|472.9|475.97|473.07|476.19|473.29|475.79|472.89|29
1722785310000|2024-08-04 15:28:30|475.98|473.08|476.37|473.47|476.39|473.49|475.89|472.99|23
1722785320000|2024-08-04 15:28:40|476.34|473.44|476.2|473.3|476.37|473.47|475.96|473.06|26
1722785330000|2024-08-04 15:28:50|476.15|473.25|476.36|473.46|476.4|473.5|476.15|473.25|25
1722785340000|2024-08-04 15:29:00|476.38|473.48|476.58|473.68|476.6|473.7|476.2|473.3|28
1722785350000|2024-08-04 15:29:10|476.61|473.71|477.03|474.13|477.03|474.13|476.61|473.71|25
1722785360000|2024-08-04 15:29:20|477.01|474.11|476.6|473.7|477.01|474.11|476.58|473.68|25
1722785370000|2024-08-04 15:29:30|476.58|473.68|476.68|473.78|476.81|473.91|476.58|473.68|29
1722785380000|2024-08-04 15:29:40|476.69|473.79|476.81|473.91|476.94|474.04|476.68|473.78|23
1722785390000|2024-08-04 15:29:50|476.79|473.89|476.98|474.08|476.98|474.08|476.66|473.76|25
1722785400000|2024-08-04 15:30:00|476.96|474.06|476.67|473.77|477.03|474.13|476.67|473.77|20
1722785410000|2024-08-04 15:30:10|476.66|473.76|476.56|473.66|476.66|473.76|476.5|473.6|24
1722785420000|2024-08-04 15:30:20|476.43|473.53|477.2|474.3|477.2|474.3|476.4|473.5|29
1722785430000|2024-08-04 15:30:30|477.3|474.4|477.59|474.69|477.59|474.69|477.3|474.4|31
1722785440000|2024-08-04 15:30:40|477.65|474.75|477.8|474.9|477.8|474.9|477.54|474.64|32
1722785450000|2024-08-04 15:30:50|477.78|474.88|477.64|474.74|477.82|474.92|477.63|474.73|23
1722785460000|2024-08-04 15:31:00|477.66|474.76|477.62|474.72|477.72|474.82|477.42|474.52|25
1722785470000|2024-08-04 15:31:10|477.67|474.77|477.6|474.7|477.74|474.84|477.49|474.59|32
1722785480000|2024-08-04 15:31:20|477.64|474.74|477.62|474.72|477.64|474.74|477.44|474.54|19
1722785490000|2024-08-04 15:31:30|477.7|474.8|477.81|474.91|477.82|474.92|477.59|474.69|23
1722785500000|2024-08-04 15:31:40|477.82|474.92|477.69|474.79|478.01|475.11|477.67|474.77|15
1722785510000|2024-08-04 15:31:50|477.67|474.77|477.47|474.57|477.67|474.77|477.29|474.39|24
1722785520000|2024-08-04 15:32:00|477.49|474.59|477.91|475.01|477.91|475.01|477.45|474.55|27
1722785530000|2024-08-04 15:32:10|477.89|474.99|477.37|474.47|477.93|475.03|477.36|474.46|35
1722785540000|2024-08-04 15:32:20|477.41|474.51|477.9|475|477.9|475|477.27|474.37|33
1722785550000|2024-08-04 15:32:30|477.87|474.97|477.64|474.74|477.94|475.04|477.6|474.7|22
1722785560000|2024-08-04 15:32:40|477.65|474.75|477.69|474.79|477.71|474.81|477.52|474.62|22
1722785570000|2024-08-04 15:32:50|477.74|474.84|477.97|475.07|477.97|475.07|477.74|474.84|23
1722785580000|2024-08-04 15:33:00|477.94|475.04|478.13|475.23|478.13|475.23|477.87|474.97|18
1722785590000|2024-08-04 15:33:10|478.15|475.25|478.4|475.5|478.56|475.66|478.13|475.23|20
1722785600000|2024-08-04 15:33:20|478.37|475.47|478.3|475.4|478.37|475.47|478.03|475.13|28
1722785610000|2024-08-04 15:33:30|478.35|475.45|478.42|475.52|478.56|475.66|478.35|475.45|31
1722785620000|2024-08-04 15:33:40|478.4|475.5|478.42|475.52|478.58|475.68|478.3|475.4|26
1722785630000|2024-08-04 15:33:50|478.41|475.51|478.53|475.63|478.53|475.63|478.37|475.47|28
1722785640000|2024-08-04 15:34:00|478.51|475.61|478.63|475.73|478.63|475.73|478.48|475.58|25
1722785650000|2024-08-04 15:34:10|478.68|475.78|478.91|476.01|478.96|476.06|478.68|475.78|17
1722785660000|2024-08-04 15:34:20|478.89|475.99|478.92|476.02|478.92|476.02|478.89|475.99|3
1722785670000|2024-08-04 15:34:30|478.91|476.01|479.24|476.34|479.24|476.34|478.91|476.01|8
1722785680000|2024-08-04 15:34:40|479.2|476.3|479.15|476.25|479.21|476.31|479.15|476.25|6
1722785690000|2024-08-04 15:34:50|479.16|476.26|479.21|476.31|479.23|476.33|479.16|476.26|18
1722785700000|2024-08-04 15:35:00|479.19|476.29|479.11|476.21|479.21|476.31|479.11|476.21|14
1722785710000|2024-08-04 15:35:10|479.15|476.25|478.94|476.04|479.15|476.25|478.94|476.04|24
1722785720000|2024-08-04 15:35:20|478.92|476.02|478.56|475.66|478.96|476.06|478.56|475.66|18
1722785730000|2024-08-04 15:35:30|478.58|475.68|478.58|475.68|478.68|475.78|478.56|475.66|13
1722785740000|2024-08-04 15:35:40|478.49|475.59|478.4|475.5|478.49|475.59|478.24|475.34|24
1722785750000|2024-08-04 15:35:50|478.41|475.51|478.07|475.17|478.41|475.51|478.04|475.14|31
1722785760000|2024-08-04 15:36:00|478.04|475.14|478.04|475.14|478.2|475.3|478.04|475.14|18
1722785770000|2024-08-04 15:36:10|478.06|475.16|477.7|474.8|478.06|475.16|477.67|474.77|14
1722785780000|2024-08-04 15:36:20|477.78|474.88|477.45|474.55|477.97|475.07|477.44|474.54|20
1722785790000|2024-08-04 15:36:30|477.43|474.53|477.05|474.15|477.43|474.53|477.01|474.11|23
1722785800000|2024-08-04 15:36:40|477.02|474.12|477.36|474.46|477.56|474.66|477.02|474.12|35
1722785810000|2024-08-04 15:36:50|477.34|474.44|477.21|474.31|477.56|474.66|477.2|474.3|31
1722785820000|2024-08-04 15:37:00|477.2|474.3|477.58|474.68|477.58|474.68|477.2|474.3|27
1722785830000|2024-08-04 15:37:10|477.52|474.62|476.84|473.94|477.58|474.68|476.72|473.82|33
1722785840000|2024-08-04 15:37:20|476.82|473.92|476.25|473.35|476.85|473.95|476.25|473.35|30
1722785850000|2024-08-04 15:37:30|476.24|473.34|476.11|473.21|476.54|473.64|476.09|473.19|38
1722785860000|2024-08-04 15:37:40|476.07|473.17|475.74|472.84|476.11|473.21|475.74|472.84|24
1722785870000|2024-08-04 15:37:50|475.73|472.83|475.45|472.55|475.73|472.83|475.32|472.42|22
1722785880000|2024-08-04 15:38:00|475.44|472.54|475.52|472.62|475.65|472.75|475.4|472.5|18
1722785890000|2024-08-04 15:38:10|475.55|472.65|475|472.1|475.55|472.65|475|472.1|24
1722785900000|2024-08-04 15:38:20|475.01|472.11|476.21|473.31|476.21|473.31|475.01|472.11|34
1722785910000|2024-08-04 15:38:30|476.19|473.29|476.08|473.18|476.24|473.34|475.83|472.93|34
1722785920000|2024-08-04 15:38:40|476.11|473.21|476.4|473.5|476.4|473.5|476.01|473.11|33
1722785930000|2024-08-04 15:38:50|476.44|473.54|476.8|473.9|476.98|474.08|476.44|473.54|26
1722785940000|2024-08-04 15:39:00|476.79|473.89|477.78|474.88|477.78|474.88|476.79|473.89|24
1722785950000|2024-08-04 15:39:10|477.76|474.86|476.78|473.88|477.78|474.88|476.78|473.88|33
1722785960000|2024-08-04 15:39:20|476.75|473.85|476.7|473.8|476.9|474|476.55|473.65|31
1722785970000|2024-08-04 15:39:30|476.81|473.91|476.99|474.09|476.99|474.09|476.68|473.78|30
1722785980000|2024-08-04 15:39:40|477.02|474.12|477.37|474.47|477.62|474.72|477.02|474.12|22
1722785990000|2024-08-04 15:39:50|477.41|474.51|476.75|473.85|477.43|474.53|476.63|473.73|22
1722786000000|2024-08-04 15:40:00|476.77|473.87|476.74|473.84|476.77|473.87|476.59|473.69|29
1722786010000|2024-08-04 15:40:10|476.72|473.82|477.46|474.56|477.48|474.58|476.72|473.82|26
1722786020000|2024-08-04 15:40:20|477.4|474.5|476.68|473.78|477.4|474.5|476.68|473.78|28
1722786030000|2024-08-04 15:40:30|476.64|473.74|476.49|473.59|476.78|473.88|476.44|473.54|34
1722786040000|2024-08-04 15:40:40|476.47|473.57|476.82|473.92|476.82|473.92|476.46|473.56|28
1722786050000|2024-08-04 15:40:50|476.8|473.9|476.9|474|476.98|474.08|476.74|473.84|23
1722786060000|2024-08-04 15:41:00|476.89|473.99|477.1|474.2|477.2|474.3|476.78|473.88|28
1722786070000|2024-08-04 15:41:10|477.09|474.19|476.5|473.6|477.09|474.19|476.5|473.6|34
1722786080000|2024-08-04 15:41:20|476.52|473.62|476.45|473.55|476.69|473.79|476.4|473.5|31
1722786090000|2024-08-04 15:41:30|476.42|473.52|476.61|473.71|476.69|473.79|476.41|473.51|26
1722786100000|2024-08-04 15:41:40|476.64|473.74|476.84|473.94|476.97|474.07|476.6|473.7|27
1722786110000|2024-08-04 15:41:50|476.78|473.88|477.27|474.37|477.29|474.39|476.78|473.88|22
1722786120000|2024-08-04 15:42:00|477.29|474.39|477.79|474.89|477.79|474.89|477.27|474.37|32
1722786130000|2024-08-04 15:42:10|477.77|474.87|478.05|475.15|478.05|475.15|477.77|474.87|19
1722786140000|2024-08-04 15:42:20|478.03|475.13|477.85|474.95|478.09|475.19|477.85|474.95|27
1722786150000|2024-08-04 15:42:30|477.87|474.97|477.91|475.01|477.98|475.08|477.87|474.97|27
1722786160000|2024-08-04 15:42:40|477.94|475.04|478.49|475.59|478.49|475.59|477.94|475.04|13
1722786170000|2024-08-04 15:42:50|478.46|475.56|478.1|475.2|478.5|475.6|478.1|475.2|20
1722786180000|2024-08-04 15:43:00|478.08|475.18|477.79|474.89|478.12|475.22|477.79|474.89|22
1722786190000|2024-08-04 15:43:10|477.78|474.88|477.74|474.84|477.9|475|477.54|474.64|25
1722786200000|2024-08-04 15:43:20|477.72|474.82|477.75|474.85|477.81|474.91|477.61|474.71|26
1722786210000|2024-08-04 15:43:30|477.76|474.86|477.45|474.55|477.77|474.87|477.36|474.46|29
1722786220000|2024-08-04 15:43:40|477.42|474.52|477.41|474.51|477.84|474.94|477.41|474.51|27
1722786230000|2024-08-04 15:43:50|477.28|474.38|477.14|474.24|477.3|474.4|477|474.1|19
1722786240000|2024-08-04 15:44:00|477.11|474.21|477.14|474.24|477.2|474.3|477.07|474.17|22
1722786250000|2024-08-04 15:44:10|477.12|474.22|477.02|474.12|477.15|474.25|477.02|474.12|17
1722786260000|2024-08-04 15:44:20|477.05|474.15|477.12|474.22|477.14|474.24|477.05|474.15|9
1722786270000|2024-08-04 15:44:30|477.14|474.24|477.12|474.22|477.25|474.35|477.12|474.22|15
1722786280000|2024-08-04 15:44:40|477.1|474.2|477.6|474.7|477.64|474.74|477.08|474.18|23
1722786290000|2024-08-04 15:44:50|477.59|474.69|477.83|474.93|477.88|474.98|477.56|474.66|25
1722786300000|2024-08-04 15:45:00|477.88|474.98|477.9|475|478.04|475.14|477.67|474.77|28
1722786310000|2024-08-04 15:45:10|477.91|475.01|477.52|474.62|477.91|475.01|477.42|474.52|30
1722786320000|2024-08-04 15:45:20|477.51|474.61|477.27|474.37|477.51|474.61|477.17|474.27|33
1722786330000|2024-08-04 15:45:30|477.3|474.4|477|474.1|477.46|474.56|477|474.1|28
1722786340000|2024-08-04 15:45:40|476.97|474.07|477.3|474.4|477.44|474.54|476.95|474.05|27
1722786350000|2024-08-04 15:45:50|477.31|474.41|477.38|474.48|477.38|474.48|477.07|474.17|20
1722786360000|2024-08-04 15:46:00|477.35|474.45|477.46|474.56|477.64|474.74|477.26|474.36|26
1722786370000|2024-08-04 15:46:10|477.43|474.53|476.95|474.05|477.43|474.53|476.95|474.05|21
1722786380000|2024-08-04 15:46:20|476.97|474.07|477.08|474.18|477.08|474.18|476.83|473.93|22
1722786390000|2024-08-04 15:46:30|477.07|474.17|476.83|473.93|477.19|474.29|476.83|473.93|32
1722786400000|2024-08-04 15:46:40|476.86|473.96|476.28|473.38|476.86|473.96|476.28|473.38|27
1722786410000|2024-08-04 15:46:50|476.27|473.37|475.85|472.95|476.27|473.37|475.8|472.9|27
1722786420000|2024-08-04 15:47:00|475.81|472.91|475.85|472.95|476.25|473.35|475.81|472.91|34
1722786430000|2024-08-04 15:47:10|475.87|472.97|476.08|473.18|476.08|473.18|475.87|472.97|26
1722786440000|2024-08-04 15:47:20|476.17|473.27|475.96|473.06|476.17|473.27|475.95|473.05|29
1722786450000|2024-08-04 15:47:30|475.95|473.05|475.73|472.83|475.95|473.05|475.73|472.83|13
1722786460000|2024-08-04 15:47:40|475.77|472.87|475.7|472.8|475.9|473|475.69|472.79|22
1722786470000|2024-08-04 15:47:50|475.74|472.84|475.7|472.8|475.74|472.84|475.69|472.79|17
1722786480000|2024-08-04 15:48:00|475.69|472.79|475.81|472.91|475.81|472.91|475.55|472.65|27
1722786490000|2024-08-04 15:48:10|475.82|472.92|476.06|473.16|476.11|473.21|475.72|472.82|30
1722786500000|2024-08-04 15:48:20|476.18|473.28|476.21|473.31|476.33|473.43|476.02|473.12|27
1722786510000|2024-08-04 15:48:30|476.15|473.25|475.84|472.94|476.18|473.28|475.81|472.91|30
1722786520000|2024-08-04 15:48:40|475.91|473.01|475.79|472.89|476.11|473.21|475.76|472.86|31
1722786530000|2024-08-04 15:48:50|475.81|472.91|476.04|473.14|476.08|473.18|475.8|472.9|29
1722786540000|2024-08-04 15:49:00|476.05|473.15|475.69|472.79|476.11|473.21|475.69|472.79|24
1722786550000|2024-08-04 15:49:10|475.7|472.8|475.23|472.33|475.7|472.8|475.23|472.33|24
1722786560000|2024-08-04 15:49:20|475.21|472.31|475.26|472.36|475.45|472.55|475.04|472.14|29
1722786570000|2024-08-04 15:49:30|475.2|472.3|475.12|472.22|475.2|472.3|475.05|472.15|24
1722786580000|2024-08-04 15:49:40|475.16|472.26|475.27|472.37|475.29|472.39|475.1|472.2|27
1722786590000|2024-08-04 15:49:50|475.33|472.43|475.78|472.88|475.78|472.88|475.33|472.43|24
1722786600000|2024-08-04 15:50:00|475.8|472.9|475.69|472.79|475.88|472.98|475.66|472.76|24
1722786610000|2024-08-04 15:50:10|475.65|472.75|475.28|472.38|475.69|472.79|475.28|472.38|28
1722786620000|2024-08-04 15:50:20|475.34|472.44|475.57|472.67|475.57|472.67|475.25|472.35|33
1722786630000|2024-08-04 15:50:30|475.56|472.66|475.16|472.26|475.56|472.66|475.14|472.24|23
1722786640000|2024-08-04 15:50:40|475.18|472.28|475.18|472.28|475.38|472.48|475.16|472.26|21
1722786650000|2024-08-04 15:50:50|475.2|472.3|475.42|472.52|475.44|472.54|475.2|472.3|19
1722786660000|2024-08-04 15:51:00|475.41|472.51|475.1|472.2|475.41|472.51|475.1|472.2|25
1722786670000|2024-08-04 15:51:10|475.09|472.19|474.84|471.94|475.13|472.23|474.83|471.93|20
1722786680000|2024-08-04 15:51:20|474.86|471.96|475.06|472.16|475.25|472.35|474.83|471.93|22
1722786690000|2024-08-04 15:51:30|475.08|472.18|475.4|472.5|475.54|472.64|475.08|472.18|28
1722786700000|2024-08-04 15:51:40|475.44|472.54|475.07|472.17|475.56|472.66|475.07|472.17|30
1722786710000|2024-08-04 15:51:50|475.05|472.15|474.84|471.94|475.1|472.2|474.84|471.94|26
1722786720000|2024-08-04 15:52:00|474.83|471.93|474.86|471.96|474.86|471.96|474.59|471.69|19
1722786730000|2024-08-04 15:52:10|474.84|471.94|474.83|471.93|474.97|472.07|474.83|471.93|28
1722786740000|2024-08-04 15:52:20|474.79|471.89|474.56|471.66|474.79|471.89|474.43|471.53|21
1722786750000|2024-08-04 15:52:30|474.55|471.65|474.56|471.66|474.66|471.76|474.49|471.59|31
1722786760000|2024-08-04 15:52:40|474.57|471.67|474.68|471.78|474.68|471.78|474.35|471.45|26
1722786770000|2024-08-04 15:52:50|474.69|471.79|474.46|471.56|474.71|471.81|474.46|471.56|24
1722786780000|2024-08-04 15:53:00|474.41|471.51|474.43|471.53|474.72|471.82|474.35|471.45|25
1722786790000|2024-08-04 15:53:10|474.46|471.56|474.55|471.65|474.74|471.84|474.35|471.45|27
1722786800000|2024-08-04 15:53:20|474.64|471.74|475.22|472.32|475.26|472.36|474.64|471.74|27
1722786810000|2024-08-04 15:53:30|475.2|472.3|475.25|472.35|475.42|472.52|475.18|472.28|33
1722786820000|2024-08-04 15:53:40|475.29|472.39|475|472.1|475.56|472.66|474.97|472.07|26
1722786830000|2024-08-04 15:53:50|475.01|472.11|474.75|471.85|475.01|472.11|474.6|471.7|26
1722786840000|2024-08-04 15:54:00|474.81|471.91|474.84|471.94|474.85|471.95|474.61|471.71|26
1722786850000|2024-08-04 15:54:10|474.89|471.99|474.94|472.04|474.99|472.09|474.75|471.85|28
1722786860000|2024-08-04 15:54:20|474.92|472.02|474.54|471.64|474.92|472.02|474.54|471.64|24
1722786870000|2024-08-04 15:54:30|474.56|471.66|474.51|471.61|474.77|471.87|474.51|471.61|25
1722786880000|2024-08-04 15:54:40|474.5|471.6|474.7|471.8|474.72|471.82|474.45|471.55|29
1722786890000|2024-08-04 15:54:50|474.72|471.82|474.81|471.91|474.81|471.91|474.56|471.66|22
1722786900000|2024-08-04 15:55:00|474.8|471.9|474.69|471.79|474.88|471.98|474.6|471.7|29
1722786910000|2024-08-04 15:55:10|474.72|471.82|474.47|471.57|474.76|471.86|474.47|471.57|29
1722786920000|2024-08-04 15:55:20|474.45|471.55|474.41|471.51|474.54|471.64|474.37|471.47|29
1722786930000|2024-08-04 15:55:30|474.45|471.55|474.26|471.36|474.5|471.6|474.26|471.36|16
1722786940000|2024-08-04 15:55:40|474.23|471.33|474.29|471.39|474.45|471.55|474.13|471.23|31
1722786950000|2024-08-04 15:55:50|474.32|471.42|474.29|471.39|474.38|471.48|474.16|471.26|26
1722786960000|2024-08-04 15:56:00|474.32|471.42|474.61|471.71|474.66|471.76|474.32|471.42|30
1722786970000|2024-08-04 15:56:10|474.59|471.69|474.15|471.25|474.59|471.69|474.15|471.25|20
1722786980000|2024-08-04 15:56:20|474.13|471.23|474.44|471.54|474.44|471.54|474.09|471.19|23
1722786990000|2024-08-04 15:56:30|474.42|471.52|474.35|471.45|474.44|471.54|474.31|471.41|24
1722787000000|2024-08-04 15:56:40|474.32|471.42|474.25|471.35|474.35|471.45|474.23|471.33|27
1722787010000|2024-08-04 15:56:50|474.23|471.33|474.39|471.49|474.43|471.53|474.22|471.32|28
1722787020000|2024-08-04 15:57:00|474.37|471.47|474.32|471.42|474.42|471.52|474.2|471.3|25
1722787030000|2024-08-04 15:57:10|474.34|471.44|474.42|471.52|474.49|471.59|474.22|471.32|28
1722787040000|2024-08-04 15:57:20|474.27|471.37|473.95|471.05|474.29|471.39|473.95|471.05|12
1722787050000|2024-08-04 15:57:30|473.97|471.07|474.14|471.24|474.16|471.26|473.92|471.02|18
1722787060000|2024-08-04 15:57:40|474.16|471.26|474.28|471.38|474.3|471.4|474.12|471.22|25
1722787070000|2024-08-04 15:57:50|474.3|471.4|474.08|471.18|474.35|471.45|474.08|471.18|24
1722787080000|2024-08-04 15:58:00|474.06|471.16|473.69|470.79|474.11|471.21|473.69|470.79|21
1722787090000|2024-08-04 15:58:10|473.63|470.73|473.45|470.55|473.66|470.76|473.45|470.55|21
1722787100000|2024-08-04 15:58:20|473.48|470.58|473.51|470.61|473.62|470.72|473.29|470.39|27
1722787110000|2024-08-04 15:58:30|473.48|470.58|473.31|470.41|473.48|470.58|473.16|470.26|26
1722787120000|2024-08-04 15:58:40|473.32|470.42|473.37|470.47|473.43|470.53|473.22|470.32|29
1722787130000|2024-08-04 15:58:50|473.39|470.49|473.69|470.79|473.69|470.79|473.37|470.47|26
1722787140000|2024-08-04 15:59:00|473.74|470.84|474.31|471.41|474.35|471.45|473.74|470.84|31
1722787150000|2024-08-04 15:59:10|474.29|471.39|473.86|470.96|474.35|471.45|473.76|470.86|31
1722787160000|2024-08-04 15:59:20|473.88|470.98|473.85|470.95|474.02|471.12|473.83|470.93|33
1722787170000|2024-08-04 15:59:30|473.75|470.85|473.42|470.52|473.75|470.85|473.42|470.52|24
1722787180000|2024-08-04 15:59:40|473.43|470.53|473.22|470.32|473.56|470.66|473.19|470.29|29
1722787190000|2024-08-04 15:59:50|473.25|470.35|473.46|470.56|473.46|470.56|473.16|470.26|32
1722787200000|2024-08-04 16:00:00|473.53|470.63|473.48|470.58|473.61|470.71|473.38|470.48|30
1722787210000|2024-08-04 16:00:10|473.46|470.56|473.35|470.45|473.46|470.56|473.05|470.15|34
1722787220000|2024-08-04 16:00:20|473.29|470.39|473.65|470.75|473.87|470.97|473.2|470.3|35
1722787230000|2024-08-04 16:00:30|473.56|470.66|473.91|471.01|474.1|471.2|473.56|470.66|33
1722787240000|2024-08-04 16:00:40|473.82|470.92|473.86|470.96|473.89|470.99|473.73|470.83|25
1722787250000|2024-08-04 16:00:50|473.89|470.99|474.43|471.53|474.5|471.6|473.89|470.99|29
1722787260000|2024-08-04 16:01:00|474.48|471.58|473.67|470.77|474.48|471.58|473.67|470.77|35
1722787270000|2024-08-04 16:01:10|473.66|470.76|473.45|470.55|473.69|470.79|473.43|470.53|32
1722787280000|2024-08-04 16:01:20|473.43|470.53|472.08|469.18|473.43|470.53|472.08|469.18|29
1722787290000|2024-08-04 16:01:30|471.96|469.06|471.8|468.9|471.96|469.06|471.61|468.71|26
1722787300000|2024-08-04 16:01:40|471.81|468.91|472.06|469.16|472.06|469.16|471.81|468.91|29
1722787310000|2024-08-04 16:01:50|472.05|469.15|472.41|469.51|472.44|469.54|472.05|469.15|24
1722787320000|2024-08-04 16:02:00|472.44|469.54|472.59|469.69|472.7|469.8|472.35|469.45|25
1722787330000|2024-08-04 16:02:10|472.55|469.65|472.3|469.4|472.61|469.71|472.3|469.4|20
1722787340000|2024-08-04 16:02:20|472.31|469.41|471.98|469.08|472.31|469.41|471.92|469.02|28
1722787350000|2024-08-04 16:02:30|472.01|469.11|472.2|469.3|472.38|469.48|471.93|469.03|30
1722787360000|2024-08-04 16:02:40|472.18|469.28|471.88|468.98|472.25|469.35|471.88|468.98|28
1722787370000|2024-08-04 16:02:50|471.85|468.95|471.73|468.83|471.88|468.98|471.12|468.22|27
1722787380000|2024-08-04 16:03:00|471.71|468.81|472.18|469.28|472.18|469.28|471.71|468.81|30
1722787390000|2024-08-04 16:03:10|472.21|469.31|472.73|469.83|472.73|469.83|472.16|469.26|30
1722787400000|2024-08-04 16:03:20|472.74|469.84|472.82|469.92|473.05|470.15|472.73|469.83|27
1722787410000|2024-08-04 16:03:30|472.83|469.93|472.32|469.42|472.83|469.93|472.32|469.42|30
1722787420000|2024-08-04 16:03:40|472.28|469.38|471.51|468.61|472.29|469.39|471.48|468.58|31
1722787430000|2024-08-04 16:03:50|471.48|468.58|470.64|467.74|471.48|468.58|470.6|467.7|28
1722787440000|2024-08-04 16:04:00|470.69|467.79|470.1|467.2|471.01|468.11|470.04|467.14|34
1722787450000|2024-08-04 16:04:10|470.13|467.23|470.54|467.64|470.71|467.81|470.13|467.23|32
1722787460000|2024-08-04 16:04:20|470.56|467.66|470.59|467.69|470.74|467.84|470.3|467.4|32
1722787470000|2024-08-04 16:04:30|470.6|467.7|470.83|467.93|470.87|467.97|470.59|467.69|27
1722787480000|2024-08-04 16:04:40|470.85|467.95|470.9|468|471.16|468.26|470.85|467.95|26
1722787490000|2024-08-04 16:04:50|470.86|467.96|471.18|468.28|471.23|468.33|470.76|467.86|31
1722787500000|2024-08-04 16:05:00|471.23|468.33|472.06|469.16|472.06|469.16|471.15|468.25|35
1722787510000|2024-08-04 16:05:10|472.12|469.22|472.8|469.9|472.8|469.9|472.06|469.16|31
1722787520000|2024-08-04 16:05:20|472.81|469.91|472.87|469.97|473|470.1|472.68|469.78|31
1722787530000|2024-08-04 16:05:30|472.88|469.98|472.81|469.91|473.26|470.36|472.81|469.91|27
1722787540000|2024-08-04 16:05:40|472.75|469.85|472.67|469.77|473.26|470.36|472.65|469.75|32
1722787550000|2024-08-04 16:05:50|472.53|469.63|472.77|469.87|472.9|470|472.53|469.63|31
1722787560000|2024-08-04 16:06:00|472.76|469.86|472.69|469.79|472.76|469.86|472.42|469.52|30
1722787570000|2024-08-04 16:06:10|472.67|469.77|471.73|468.83|472.67|469.77|471.72|468.82|26
1722787580000|2024-08-04 16:06:20|471.74|468.84|472.27|469.37|472.31|469.41|471.71|468.81|36
1722787590000|2024-08-04 16:06:30|472.28|469.38|472.64|469.74|472.64|469.74|472.19|469.29|33
1722787600000|2024-08-04 16:06:40|472.66|469.76|473.15|470.25|473.16|470.26|472.66|469.76|30
1722787610000|2024-08-04 16:06:50|473.24|470.34|473.31|470.41|473.55|470.65|473.13|470.23|30
1722787620000|2024-08-04 16:07:00|473.3|470.4|473.41|470.51|473.71|470.81|473.22|470.32|32
1722787630000|2024-08-04 16:07:10|473.38|470.48|473.01|470.11|473.38|470.48|472.99|470.09|29
1722787640000|2024-08-04 16:07:20|472.97|470.07|472.85|469.95|473.01|470.11|472.65|469.75|30
1722787650000|2024-08-04 16:07:30|472.87|469.97|473.42|470.52|473.42|470.52|472.76|469.86|31
1722787660000|2024-08-04 16:07:40|473.4|470.5|473.71|470.81|473.74|470.84|473.31|470.41|27
1722787670000|2024-08-04 16:07:50|473.74|470.84|474.02|471.12|474.06|471.16|473.74|470.84|24
1722787680000|2024-08-04 16:08:00|474.01|471.11|474.01|471.11|474.23|471.33|473.84|470.94|27
1722787690000|2024-08-04 16:08:10|473.99|471.09|474.47|471.57|474.47|471.57|473.89|470.99|26
1722787700000|2024-08-04 16:08:20|474.45|471.55|474.83|471.93|474.87|471.97|474.45|471.55|20
1722787710000|2024-08-04 16:08:30|474.85|471.95|475.3|472.4|475.4|472.5|474.85|471.95|26
1722787720000|2024-08-04 16:08:40|475.33|472.43|475.88|472.98|475.97|473.07|475.32|472.42|25
1722787730000|2024-08-04 16:08:50|475.91|473.01|476.36|473.46|476.37|473.47|475.88|472.98|28
1722787740000|2024-08-04 16:09:00|476.34|473.44|476.25|473.35|476.53|473.63|476.2|473.3|32
1722787750000|2024-08-04 16:09:10|476.22|473.32|475.99|473.09|476.45|473.55|475.99|473.09|29
1722787760000|2024-08-04 16:09:20|475.93|473.03|475.44|472.54|476.06|473.16|475.38|472.48|31
1722787770000|2024-08-04 16:09:30|475.38|472.48|475.09|472.19|475.44|472.54|475.07|472.17|32
1722787780000|2024-08-04 16:09:40|475.07|472.17|475.35|472.45|475.37|472.47|475.05|472.15|33
1722787790000|2024-08-04 16:09:50|475.33|472.43|475.61|472.71|475.61|472.71|475.28|472.38|27
1722787800000|2024-08-04 16:10:00|475.58|472.68|475.39|472.49|475.63|472.73|475.34|472.44|25
1722787810000|2024-08-04 16:10:10|475.44|472.54|474.95|472.05|475.44|472.54|474.95|472.05|24
1722787820000|2024-08-04 16:10:20|474.92|472.02|474.86|471.96|474.94|472.04|474.82|471.92|27
1722787830000|2024-08-04 16:10:30|474.85|471.95|474.74|471.84|475.11|472.21|474.74|471.84|24
1722787840000|2024-08-04 16:10:40|474.77|471.87|474.73|471.83|474.77|471.87|474.69|471.79|16
1722787850000|2024-08-04 16:10:50|474.77|471.87|475.09|472.19|475.25|472.35|474.77|471.87|28
1722787860000|2024-08-04 16:11:00|475.11|472.21|474.77|471.87|475.3|472.4|474.77|471.87|30
1722787870000|2024-08-04 16:11:10|474.75|471.85|474.23|471.33|474.75|471.85|474.23|471.33|21
1722787880000|2024-08-04 16:11:20|474.16|471.26|474.01|471.11|474.33|471.43|473.89|470.99|23
1722787890000|2024-08-04 16:11:30|474.17|471.27|474.55|471.65|474.55|471.65|474.08|471.18|25
1722787900000|2024-08-04 16:11:40|474.56|471.66|474.76|471.86|474.78|471.88|474.56|471.66|23
1722787910000|2024-08-04 16:11:50|474.71|471.81|474.65|471.75|474.85|471.95|474.56|471.66|25
1722787920000|2024-08-04 16:12:00|474.71|471.81|474.55|471.65|474.81|471.91|474.54|471.64|27
1722787930000|2024-08-04 16:12:10|474.56|471.66|474.96|472.06|474.96|472.06|474.56|471.66|29
1722787940000|2024-08-04 16:12:20|474.98|472.08|475.08|472.18|475.11|472.21|474.93|472.03|26
1722787950000|2024-08-04 16:12:30|475.06|472.16|475.09|472.19|475.2|472.3|474.86|471.96|28
1722787960000|2024-08-04 16:12:40|475.12|472.22|475.38|472.48|475.46|472.56|475.02|472.12|29
1722787970000|2024-08-04 16:12:50|475.37|472.47|475.56|472.66|475.61|472.71|475.26|472.36|26
1722787980000|2024-08-04 16:13:00|475.55|472.65|475.86|472.96|475.89|472.99|475.47|472.57|27
1722787990000|2024-08-04 16:13:10|475.88|472.98|475.76|472.86|475.88|472.98|475.66|472.76|28
1722788000000|2024-08-04 16:13:20|475.72|472.82|476.08|473.18|476.09|473.19|475.65|472.75|24
1722788010000|2024-08-04 16:13:30|476.06|473.16|476.29|473.39|476.29|473.39|475.97|473.07|21
1722788020000|2024-08-04 16:13:40|476.28|473.38|476.32|473.42|476.33|473.43|476.21|473.31|15
1722788030000|2024-08-04 16:13:50|476.38|473.48|476.52|473.62|476.83|473.93|476.38|473.48|19
1722788040000|2024-08-04 16:14:00|476.51|473.61|476.03|473.13|476.51|473.61|476.02|473.12|25
1722788050000|2024-08-04 16:14:10|476.02|473.12|475.83|472.93|476.02|473.12|475.82|472.92|26
1722788060000|2024-08-04 16:14:20|475.72|472.82|475.63|472.73|475.78|472.88|475.63|472.73|26
1722788070000|2024-08-04 16:14:30|475.62|472.72|475.17|472.27|475.62|472.72|475.17|472.27|28
1722788080000|2024-08-04 16:14:40|475.16|472.26|475.12|472.22|475.23|472.33|475.09|472.19|21
1722788090000|2024-08-04 16:14:50|475.1|472.2|475.15|472.25|475.18|472.28|475.07|472.17|13
1722788100000|2024-08-04 16:15:00|475.12|472.22|474.91|472.01|475.25|472.35|474.9|472|22
1722788110000|2024-08-04 16:15:10|474.9|472|474.89|471.99|475.17|472.27|474.84|471.94|24
1722788120000|2024-08-04 16:15:20|474.91|472.01|474.58|471.68|474.97|472.07|474.58|471.68|24
1722788130000|2024-08-04 16:15:30|474.57|471.67|473.8|470.9|474.57|471.67|473.68|470.78|29
1722788140000|2024-08-04 16:15:40|473.78|470.88|472.97|470.07|473.78|470.88|472.94|470.04|32
1722788150000|2024-08-04 16:15:50|473.03|470.13|472.92|470.02|473.47|470.57|472.92|470.02|32
1722788160000|2024-08-04 16:16:00|472.91|470.01|472.74|469.84|472.91|470.01|472.34|469.44|34
1722788170000|2024-08-04 16:16:10|472.72|469.82|472.61|469.71|472.72|469.82|472.33|469.43|32
1722788180000|2024-08-04 16:16:20|472.55|469.65|472.88|469.98|472.9|470|472.44|469.54|31
1722788190000|2024-08-04 16:16:30|472.89|469.99|473.12|470.22|473.15|470.25|472.89|469.99|32
1722788200000|2024-08-04 16:16:40|473.1|470.2|473.01|470.11|473.12|470.22|472.71|469.81|30
1722788210000|2024-08-04 16:16:50|473.02|470.12|473.14|470.24|473.33|470.43|472.95|470.05|29
1722788220000|2024-08-04 16:17:00|473.17|470.27|472.68|469.78|473.43|470.53|472.68|469.78|38
1722788230000|2024-08-04 16:17:10|472.65|469.75|472.46|469.56|472.91|470.01|472.46|469.56|35
1722788240000|2024-08-04 16:17:20|472.45|469.55|472.04|469.14|472.45|469.55|471.74|468.84|32
1722788250000|2024-08-04 16:17:30|472.07|469.17|471.77|468.87|472.22|469.32|471.74|468.84|30
1722788260000|2024-08-04 16:17:40|471.74|468.84|471.54|468.64|471.83|468.93|471.05|468.15|35
1722788270000|2024-08-04 16:17:50|471.51|468.61|472.04|469.14|472.04|469.14|471.51|468.61|27
1722788280000|2024-08-04 16:18:00|472|469.1|471.55|468.65|472.22|469.32|471.55|468.65|35
1722788290000|2024-08-04 16:18:10|471.57|468.67|471.66|468.76|471.66|468.76|470.88|467.98|32
1722788300000|2024-08-04 16:18:20|471.67|468.77|470.59|467.69|471.68|468.78|470.59|467.69|31
1722788310000|2024-08-04 16:18:30|470.64|467.74|470.43|467.53|470.99|468.09|470.43|467.53|31
1722788320000|2024-08-04 16:18:40|470.37|467.47|471.1|468.2|471.14|468.24|470.24|467.34|30
1722788330000|2024-08-04 16:18:50|471.14|468.24|471.95|469.05|472.19|469.29|471.06|468.16|33
1722788340000|2024-08-04 16:19:00|471.94|469.04|471.52|468.62|472.31|469.41|471.52|468.62|36
1722788350000|2024-08-04 16:19:10|471.51|468.61|471.88|468.98|472.01|469.11|471.31|468.41|37
1722788360000|2024-08-04 16:19:20|471.87|468.97|471.38|468.48|471.88|468.98|471.38|468.48|32
1722788370000|2024-08-04 16:19:30|471.36|468.46|471.21|468.31|471.57|468.67|471.01|468.11|35
1722788380000|2024-08-04 16:19:40|471.2|468.3|471.42|468.52|471.42|468.52|470.76|467.86|30
1722788390000|2024-08-04 16:19:50|471.43|468.53|471.75|468.85|471.8|468.9|471.39|468.49|29
1722788400000|2024-08-04 16:20:00|471.82|468.92|471.51|468.61|471.87|468.97|471.28|468.38|36
1722788410000|2024-08-04 16:20:10|471.48|468.58|471.49|468.59|471.5|468.6|470.98|468.08|31
1722788420000|2024-08-04 16:20:20|471.42|468.52|471.05|468.15|471.42|468.52|470.97|468.07|33
1722788430000|2024-08-04 16:20:30|471.06|468.16|471.62|468.72|471.7|468.8|471.06|468.16|27
1722788440000|2024-08-04 16:20:40|471.55|468.65|472.16|469.26|472.16|469.26|471.5|468.6|22
1722788450000|2024-08-04 16:20:50|472.13|469.23|472.1|469.2|472.21|469.31|471.94|469.04|28
1722788460000|2024-08-04 16:21:00|472.11|469.21|471.45|468.55|472.14|469.24|471.41|468.51|28
1722788470000|2024-08-04 16:21:10|471.46|468.56|471.35|468.45|471.77|468.87|471.2|468.3|32
1722788480000|2024-08-04 16:21:20|471.34|468.44|471.44|468.54|471.44|468.54|471.03|468.13|32
1722788490000|2024-08-04 16:21:30|471.5|468.6|471.37|468.47|471.5|468.6|471.11|468.21|30
1722788500000|2024-08-04 16:21:40|471.26|468.36|471.45|468.55|471.64|468.74|471.12|468.22|30
1722788510000|2024-08-04 16:21:50|471.47|468.57|472.21|469.31|472.21|469.31|471.47|468.57|28
1722788520000|2024-08-04 16:22:00|472.19|469.29|472.21|469.31|472.21|469.31|471.95|469.05|29
1722788530000|2024-08-04 16:22:10|472.19|469.29|471.78|468.88|472.19|469.29|471.78|468.88|31
1722788540000|2024-08-04 16:22:20|471.72|468.82|471.94|469.04|472.03|469.13|471.62|468.72|25
1722788550000|2024-08-04 16:22:30|471.87|468.97|471.76|468.86|472.11|469.21|471.72|468.82|33
1722788560000|2024-08-04 16:22:40|471.74|468.84|471.86|468.96|472.02|469.12|471.71|468.81|30
1722788570000|2024-08-04 16:22:50|471.88|468.98|471.7|468.8|471.95|469.05|471.56|468.66|29
1722788580000|2024-08-04 16:23:00|471.81|468.91|472.2|469.3|472.2|469.3|471.81|468.91|28
1722788590000|2024-08-04 16:23:10|472.17|469.27|472.12|469.22|472.26|469.36|472.12|469.22|24
1722788600000|2024-08-04 16:23:20|472.23|469.33|472.55|469.65|472.55|469.65|472.09|469.19|21
1722788610000|2024-08-04 16:23:30|472.52|469.62|472.18|469.28|472.55|469.65|472.18|469.28|17
1722788620000|2024-08-04 16:23:40|472.13|469.23|471.63|468.73|472.13|469.23|471.63|468.73|22
1722788630000|2024-08-04 16:23:50|471.61|468.71|471.62|468.72|471.63|468.73|471.53|468.63|22
1722788640000|2024-08-04 16:24:00|471.63|468.73|471.16|468.26|471.69|468.79|471.14|468.24|32
1722788650000|2024-08-04 16:24:10|471.18|468.28|471.45|468.55|471.56|468.66|471.18|468.28|26
1722788660000|2024-08-04 16:24:20|471.5|468.6|471.62|468.72|471.7|468.8|471.45|468.55|33
1722788670000|2024-08-04 16:24:30|471.61|468.71|471.35|468.45|471.81|468.91|471.29|468.39|31
1722788680000|2024-08-04 16:24:40|471.33|468.43|471.24|468.34|471.41|468.51|471.23|468.33|24
1722788690000|2024-08-04 16:24:50|471.29|468.39|471.25|468.35|471.43|468.53|471.21|468.31|27
1722788700000|2024-08-04 16:25:00|471.22|468.32|470.84|467.94|471.31|468.41|470.57|467.67|34
1722788710000|2024-08-04 16:25:10|471.08|468.18|471.43|468.53|471.43|468.53|471.01|468.11|28
1722788720000|2024-08-04 16:25:20|471.33|468.43|471.25|468.35|471.34|468.44|471.06|468.16|32
1722788730000|2024-08-04 16:25:30|471.3|468.4|471.62|468.72|471.67|468.77|471.23|468.33|31
1722788740000|2024-08-04 16:25:40|471.67|468.77|471.53|468.63|471.74|468.84|471.51|468.61|34
1722788750000|2024-08-04 16:25:50|471.55|468.65|471.72|468.82|471.75|468.85|471.53|468.63|25
1722788760000|2024-08-04 16:26:00|471.71|468.81|471.15|468.25|471.74|468.84|471.13|468.23|29
1722788770000|2024-08-04 16:26:10|471.23|468.33|471.18|468.28|471.42|468.52|471.13|468.23|32
1722788780000|2024-08-04 16:26:20|471.15|468.25|471.22|468.32|471.37|468.47|471.13|468.23|27
1722788790000|2024-08-04 16:26:30|471.21|468.31|471.28|468.38|471.29|468.39|471.11|468.21|23
1722788800000|2024-08-04 16:26:40|471.31|468.41|471.72|468.82|471.84|468.94|471.28|468.38|25
1722788810000|2024-08-04 16:26:50|471.7|468.8|471.6|468.7|471.77|468.87|471.6|468.7|29
1722788820000|2024-08-04 16:27:00|471.62|468.72|472.05|469.15|472.05|469.15|471.54|468.64|29
1722788830000|2024-08-04 16:27:10|472.03|469.13|471.97|469.07|472.03|469.13|471.91|469.01|26
1722788840000|2024-08-04 16:27:20|471.99|469.09|471.76|468.86|472.08|469.18|471.76|468.86|29
1722788850000|2024-08-04 16:27:30|471.71|468.81|471.13|468.23|471.76|468.86|471.13|468.23|32
1722788860000|2024-08-04 16:27:40|471.12|468.22|470.51|467.61|471.12|468.22|470.44|467.54|31
1722788870000|2024-08-04 16:27:50|470.54|467.64|470.49|467.59|470.75|467.85|470.27|467.37|34
1722788880000|2024-08-04 16:28:00|470.48|467.58|471.27|468.37|471.27|468.37|470.35|467.45|30
1722788890000|2024-08-04 16:28:10|471.31|468.41|471.09|468.19|471.45|468.55|471.09|468.19|27
1722788900000|2024-08-04 16:28:20|471.08|468.18|470.71|467.81|471.09|468.19|470.71|467.81|31
1722788910000|2024-08-04 16:28:30|470.73|467.83|470.94|468.04|470.96|468.06|470.68|467.78|33
1722788920000|2024-08-04 16:28:40|470.93|468.03|470.75|467.85|470.94|468.04|470.61|467.71|27
1722788930000|2024-08-04 16:28:50|470.72|467.82|471.35|468.45|471.39|468.49|470.72|467.82|31
1722788940000|2024-08-04 16:29:00|471.32|468.42|471.17|468.27|471.44|468.54|471.14|468.24|30
1722788950000|2024-08-04 16:29:10|471.14|468.24|470.71|467.81|471.14|468.24|470.69|467.79|34
1722788960000|2024-08-04 16:29:20|470.76|467.86|471.05|468.15|471.19|468.29|470.76|467.86|30
1722788970000|2024-08-04 16:29:30|470.95|468.05|471.29|468.39|471.29|468.39|470.87|467.97|30
1722788980000|2024-08-04 16:29:40|471.3|468.4|471.4|468.5|471.51|468.61|471.27|468.37|20
1722788990000|2024-08-04 16:29:50|471.45|468.55|471.76|468.86|471.76|468.86|471.42|468.52|24
1722789000000|2024-08-04 16:30:00|471.79|468.89|471.28|468.38|471.81|468.91|471.27|468.37|26
1722789010000|2024-08-04 16:30:10|471.18|468.28|470.75|467.85|471.19|468.29|470.75|467.85|30
1722789020000|2024-08-04 16:30:20|470.76|467.86|470.68|467.78|470.81|467.91|470.56|467.66|30
1722789030000|2024-08-04 16:30:30|470.71|467.81|470.78|467.88|470.78|467.88|470.51|467.61|18
1722789040000|2024-08-04 16:30:40|470.76|467.86|471.43|468.53|471.46|468.56|470.76|467.86|29
1722789050000|2024-08-04 16:30:50|471.46|468.56|471.91|469.01|471.93|469.03|471.27|468.37|30
1722789060000|2024-08-04 16:31:00|471.95|469.05|471.49|468.59|471.97|469.07|471.48|468.58|21
1722789070000|2024-08-04 16:31:10|471.42|468.52|470.79|467.89|471.47|468.57|470.7|467.8|34
1722789080000|2024-08-04 16:31:20|470.91|468.01|470.79|467.89|471.35|468.45|470.72|467.82|34
1722789090000|2024-08-04 16:31:30|470.76|467.86|471.24|468.34|471.27|468.37|470.76|467.86|31
1722789100000|2024-08-04 16:31:40|471.21|468.31|471.24|468.34|471.24|468.34|470.86|467.96|27
1722789110000|2024-08-04 16:31:50|471.21|468.31|471.77|468.87|471.77|468.87|471.21|468.31|27
1722789120000|2024-08-04 16:32:00|471.75|468.85|471.51|468.61|471.78|468.88|471.35|468.45|33
1722789130000|2024-08-04 16:32:10|471.5|468.6|470.88|467.98|471.56|468.66|470.86|467.96|24
1722789140000|2024-08-04 16:32:20|470.82|467.92|470.88|467.98|470.91|468.01|470.61|467.71|31
1722789150000|2024-08-04 16:32:30|470.85|467.95|470.71|467.81|470.97|468.07|470.66|467.76|31
1722789160000|2024-08-04 16:32:40|470.7|467.8|470.92|468.02|470.97|468.07|470.6|467.7|26
1722789170000|2024-08-04 16:32:50|470.9|468|471.24|468.34|471.24|468.34|470.74|467.84|24
1722789180000|2024-08-04 16:33:00|471.25|468.35|471.58|468.68|471.58|468.68|471.25|468.35|21
1722789190000|2024-08-04 16:33:10|471.53|468.63|471.13|468.23|471.58|468.68|471.13|468.23|33
1722789200000|2024-08-04 16:33:20|471.11|468.21|471.28|468.38|471.28|468.38|470.82|467.92|33
1722789210000|2024-08-04 16:33:30|471.23|468.33|471.56|468.66|471.56|468.66|471.21|468.31|22
1722789220000|2024-08-04 16:33:40|471.61|468.71|471.29|468.39|471.74|468.84|471.23|468.33|25
1722789230000|2024-08-04 16:33:50|471.26|468.36|471.21|468.31|471.47|468.57|471.12|468.22|31
1722789240000|2024-08-04 16:34:00|471.18|468.28|471|468.1|471.28|468.38|470.92|468.02|32
1722789250000|2024-08-04 16:34:10|471.01|468.11|471.53|468.63|471.53|468.63|471.01|468.11|23
1722789260000|2024-08-04 16:34:20|471.6|468.7|471.56|468.66|471.72|468.82|471.51|468.61|29
1722789270000|2024-08-04 16:34:30|471.54|468.64|471.6|468.7|471.69|468.79|471.41|468.51|27
1722789280000|2024-08-04 16:34:40|471.58|468.68|471.95|469.05|471.95|469.05|471.58|468.68|24
1722789290000|2024-08-04 16:34:50|471.93|469.03|471.87|468.97|472.06|469.16|471.65|468.75|22
1722789300000|2024-08-04 16:35:00|471.85|468.95|471.72|468.82|471.85|468.95|471.51|468.61|33
1722789310000|2024-08-04 16:35:10|471.83|468.93|472.26|469.36|472.26|469.36|471.78|468.88|19
1722789320000|2024-08-04 16:35:20|472.3|469.4|472.85|469.95|472.85|469.95|472.3|469.4|18
1722789330000|2024-08-04 16:35:30|472.97|470.07|472.8|469.9|473.04|470.14|472.76|469.86|26
1722789340000|2024-08-04 16:35:40|472.81|469.91|472.13|469.23|472.81|469.91|472.13|469.23|29
1722789350000|2024-08-04 16:35:50|472.11|469.21|471.51|468.61|472.11|469.21|471.51|468.61|22
1722789360000|2024-08-04 16:36:00|471.5|468.6|471.28|468.38|471.61|468.71|471.16|468.26|27
1722789370000|2024-08-04 16:36:10|471.3|468.4|471.03|468.13|471.3|468.4|471.03|468.13|32
1722789380000|2024-08-04 16:36:20|471.02|468.12|470.78|467.88|471.21|468.31|470.77|467.87|34
1722789390000|2024-08-04 16:36:30|470.77|467.87|470.78|467.88|471.08|468.18|470.7|467.8|28
1722789400000|2024-08-04 16:36:40|470.76|467.86|470.75|467.85|470.86|467.96|470.6|467.7|31
1722789410000|2024-08-04 16:36:50|470.77|467.87|470.92|468.02|471.01|468.11|470.75|467.85|32
1722789420000|2024-08-04 16:37:00|470.9|468|471.09|468.19|471.22|468.32|470.9|468|30
1722789430000|2024-08-04 16:37:10|471.06|468.16|470.38|467.48|471.06|468.16|470.22|467.32|34
1722789440000|2024-08-04 16:37:20|470.41|467.51|470.38|467.48|470.61|467.71|470.35|467.45|33
1722789450000|2024-08-04 16:37:30|470.35|467.45|470.64|467.74|470.66|467.76|470.35|467.45|25
1722789460000|2024-08-04 16:37:40|470.66|467.76|470.73|467.83|470.78|467.88|470.57|467.67|28
1722789470000|2024-08-04 16:37:50|470.75|467.85|470.45|467.55|470.79|467.89|470.41|467.51|20
1722789480000|2024-08-04 16:38:00|470.51|467.61|470.35|467.45|470.79|467.89|470.27|467.37|35
1722789490000|2024-08-04 16:38:10|470.29|467.39|470.87|467.97|470.95|468.05|470.25|467.35|27
1722789500000|2024-08-04 16:38:20|470.86|467.96|470.8|467.9|470.98|468.08|470.76|467.86|26
1722789510000|2024-08-04 16:38:30|470.81|467.91|470.66|467.76|471.13|468.23|470.66|467.76|26
1722789520000|2024-08-04 16:38:40|470.63|467.73|470.7|467.8|470.85|467.95|470.61|467.71|26
1722789530000|2024-08-04 16:38:50|470.66|467.76|470.78|467.88|470.82|467.92|470.51|467.61|21
1722789540000|2024-08-04 16:39:00|470.88|467.98|470.85|467.95|471.03|468.13|470.72|467.82|30
1722789550000|2024-08-04 16:39:10|470.82|467.92|470.45|467.55|470.82|467.92|470.29|467.39|29
1722789560000|2024-08-04 16:39:20|470.41|467.51|470.72|467.82|470.78|467.88|470.27|467.37|28
1722789570000|2024-08-04 16:39:30|470.75|467.85|470.52|467.62|470.77|467.87|470.38|467.48|30
1722789580000|2024-08-04 16:39:40|470.57|467.67|470.52|467.62|470.61|467.71|470.48|467.58|21
1722789590000|2024-08-04 16:39:50|470.53|467.63|470.54|467.64|470.67|467.77|470.44|467.54|29
1722789600000|2024-08-04 16:40:00|470.53|467.63|469.18|466.28|470.53|467.63|469.16|466.26|30
1722789610000|2024-08-04 16:40:10|469.17|466.27|469.5|466.6|469.57|466.67|469.09|466.19|26
1722789620000|2024-08-04 16:40:20|469.38|466.48|469.67|466.77|469.91|467.01|469.32|466.42|33
1722789630000|2024-08-04 16:40:30|469.68|466.78|469.76|466.86|469.93|467.03|469.52|466.62|32
1722789640000|2024-08-04 16:40:40|469.8|466.9|469.83|466.93|469.87|466.97|469.65|466.75|25
1722789650000|2024-08-04 16:40:50|469.88|466.98|470.2|467.3|470.2|467.3|469.81|466.91|26
1722789660000|2024-08-04 16:41:00|470.16|467.26|470.3|467.4|470.31|467.41|470.05|467.15|22
1722789670000|2024-08-04 16:41:10|470.28|467.38|470.23|467.33|470.42|467.52|470.19|467.29|24
1722789680000|2024-08-04 16:41:20|470.25|467.35|470.73|467.83|470.75|467.85|470.25|467.35|24
1722789690000|2024-08-04 16:41:30|470.75|467.85|470.89|467.99|471.03|468.13|470.67|467.77|27
1722789700000|2024-08-04 16:41:40|470.91|468.01|470.85|467.95|471.1|468.2|470.85|467.95|21
1722789710000|2024-08-04 16:41:50|470.89|467.99|470.71|467.81|470.95|468.05|470.69|467.79|22
1722789720000|2024-08-04 16:42:00|470.72|467.82|470.41|467.51|470.72|467.82|470.4|467.5|24
1722789730000|2024-08-04 16:42:10|470.4|467.5|470.44|467.54|470.44|467.54|470.13|467.23|22
1722789740000|2024-08-04 16:42:20|470.48|467.58|470.58|467.68|470.74|467.84|470.45|467.55|28
1722789750000|2024-08-04 16:42:30|470.57|467.67|470.3|467.4|470.57|467.67|470.17|467.27|22
1722789760000|2024-08-04 16:42:40|470.34|467.44|470.61|467.71|470.66|467.76|470.24|467.34|25
1722789770000|2024-08-04 16:42:50|470.66|467.76|470.91|468.01|470.96|468.06|470.63|467.73|27
1722789780000|2024-08-04 16:43:00|470.89|467.99|470.72|467.82|470.94|468.04|470.6|467.7|30
1722789790000|2024-08-04 16:43:10|470.75|467.85|471.52|468.62|471.54|468.64|470.71|467.81|25
1722789800000|2024-08-04 16:43:20|471.55|468.65|471.96|469.06|471.96|469.06|471.55|468.65|18
1722789810000|2024-08-04 16:43:30|471.99|469.09|472.07|469.17|472.07|469.17|471.98|469.08|18
1722789820000|2024-08-04 16:43:40|472.16|469.26|472.11|469.21|472.41|469.51|472.08|469.18|24
1722789830000|2024-08-04 16:43:50|472.1|469.2|471.69|468.79|472.14|469.24|471.69|468.79|23
1722789840000|2024-08-04 16:44:00|471.68|468.78|471.03|468.13|471.68|468.78|471.03|468.13|27
1722789850000|2024-08-04 16:44:10|471.01|468.11|471.15|468.25|471.21|468.31|471|468.1|27
1722789860000|2024-08-04 16:44:20|471.12|468.22|471.07|468.17|471.35|468.45|470.99|468.09|24
1722789870000|2024-08-04 16:44:30|471.06|468.16|471.25|468.35|471.28|468.38|470.85|467.95|21
1722789880000|2024-08-04 16:44:40|471.22|468.32|471.03|468.13|471.4|468.5|470.97|468.07|27
1722789890000|2024-08-04 16:44:50|471.11|468.21|470.86|467.96|471.2|468.3|470.86|467.96|34
1722789900000|2024-08-04 16:45:00|470.83|467.93|471.12|468.22|471.22|468.32|470.8|467.9|32
1722789910000|2024-08-04 16:45:10|471.15|468.25|470.98|468.08|471.19|468.29|470.98|468.08|31
1722789920000|2024-08-04 16:45:20|470.96|468.06|470.18|467.28|470.96|468.06|470.18|467.28|29
1722789930000|2024-08-04 16:45:30|470.2|467.3|469.85|466.95|470.2|467.3|469.84|466.94|23
1722789940000|2024-08-04 16:45:40|469.84|466.94|470.01|467.11|470.01|467.11|469.61|466.71|29
1722789950000|2024-08-04 16:45:50|469.93|467.03|470.04|467.14|470.13|467.23|469.76|466.86|30
1722789960000|2024-08-04 16:46:00|470|467.1|469.7|466.8|470.18|467.28|469.7|466.8|25
1722789970000|2024-08-04 16:46:10|469.72|466.82|470.08|467.18|470.1|467.2|469.54|466.64|36
1722789980000|2024-08-04 16:46:20|470.1|467.2|469.91|467.01|470.1|467.2|469.67|466.77|35
1722789990000|2024-08-04 16:46:30|469.89|466.99|470.13|467.23|470.13|467.23|469.65|466.75|30
1722790000000|2024-08-04 16:46:40|470.15|467.25|469.69|466.79|470.15|467.25|469.69|466.79|25
1722790010000|2024-08-04 16:46:50|469.68|466.78|468.42|465.52|469.68|466.78|468.42|465.52|24
1722790020000|2024-08-04 16:47:00|468.33|465.43|468.12|465.22|468.46|465.56|467.88|464.98|34
1722790030000|2024-08-04 16:47:10|468.23|465.33|468.92|466.02|468.92|466.02|467.68|464.78|35
1722790040000|2024-08-04 16:47:20|468.96|466.06|468.68|465.78|468.99|466.09|468.44|465.54|34
1722790050000|2024-08-04 16:47:30|468.62|465.72|468.45|465.55|468.74|465.84|468.2|465.3|36
1722790060000|2024-08-04 16:47:40|468.52|465.62|468.51|465.61|468.59|465.69|468.31|465.41|30
1722790070000|2024-08-04 16:47:50|468.45|465.55|468.43|465.53|468.45|465.55|468.11|465.21|35
1722790080000|2024-08-04 16:48:00|468.52|465.62|468.86|465.96|469.05|466.15|468.52|465.62|29
1722790090000|2024-08-04 16:48:10|468.91|466.01|468.55|465.65|468.95|466.05|468.55|465.65|33
1722790100000|2024-08-04 16:48:20|468.52|465.62|468.47|465.57|468.61|465.71|468.4|465.5|19
1722790110000|2024-08-04 16:48:30|468.51|465.61|468.31|465.41|468.76|465.86|468.31|465.41|20
1722790120000|2024-08-04 16:48:40|468.32|465.42|468.51|465.61|468.79|465.89|468.32|465.42|24
1722790130000|2024-08-04 16:48:50|468.5|465.6|468.58|465.68|468.6|465.7|468.39|465.49|26
1722790140000|2024-08-04 16:49:00|468.61|465.71|468.75|465.85|469.26|466.36|468.61|465.71|38
1722790150000|2024-08-04 16:49:10|468.71|465.81|468.85|465.95|468.85|465.95|468.51|465.61|31
1722790160000|2024-08-04 16:49:20|468.94|466.04|469.11|466.21|469.32|466.42|468.94|466.04|30
1722790170000|2024-08-04 16:49:30|469.27|466.37|469.46|466.56|469.49|466.59|469.27|466.37|32
1722790180000|2024-08-04 16:49:40|469.41|466.51|469.81|466.91|469.84|466.94|469.23|466.33|30
1722790190000|2024-08-04 16:49:50|469.7|466.8|469.41|466.51|469.7|466.8|469.11|466.21|31
1722790200000|2024-08-04 16:50:00|469.36|466.46|468.99|466.09|469.36|466.46|468.97|466.07|34
1722790210000|2024-08-04 16:50:10|468.93|466.03|468.93|466.03|469.36|466.46|468.83|465.93|35
1722790220000|2024-08-04 16:50:20|468.95|466.05|469.15|466.25|469.52|466.62|468.92|466.02|30
1722790230000|2024-08-04 16:50:30|469.2|466.3|469.19|466.29|469.43|466.53|469.1|466.2|28
1722790240000|2024-08-04 16:50:40|469.11|466.21|468.88|465.98|469.12|466.22|468.81|465.91|32
1722790250000|2024-08-04 16:50:50|468.82|465.92|468.85|465.95|468.94|466.04|468.73|465.83|21
1722790260000|2024-08-04 16:51:00|468.83|465.93|469.2|466.3|469.21|466.31|468.58|465.68|29
1722790270000|2024-08-04 16:51:10|469.24|466.34|468.73|465.83|469.24|466.34|468.66|465.76|34
1722790280000|2024-08-04 16:51:20|468.76|465.86|468.75|465.85|469.02|466.12|468.71|465.81|24
1722790290000|2024-08-04 16:51:30|468.72|465.82|468.69|465.79|468.76|465.86|468.66|465.76|14
1722790300000|2024-08-04 16:51:40|468.67|465.77|468.85|465.95|468.89|465.99|468.54|465.64|33
1722790310000|2024-08-04 16:51:50|468.84|465.94|469.6|466.7|469.67|466.77|468.74|465.84|34
1722790320000|2024-08-04 16:52:00|469.55|466.65|469.65|466.75|469.65|466.75|469.2|466.3|32
1722790330000|2024-08-04 16:52:10|469.64|466.74|468.85|465.95|469.64|466.74|468.85|465.95|32
1722790340000|2024-08-04 16:52:20|468.78|465.88|468.67|465.77|468.91|466.01|468.65|465.75|31
1722790350000|2024-08-04 16:52:30|468.7|465.8|468.84|465.94|468.84|465.94|468.44|465.54|31
1722790360000|2024-08-04 16:52:40|468.85|465.95|468.81|465.91|468.95|466.05|468.78|465.88|22
1722790370000|2024-08-04 16:52:50|468.79|465.89|469.17|466.27|469.21|466.31|468.79|465.89|27
1722790380000|2024-08-04 16:53:00|469.15|466.25|469.02|466.12|469.38|466.48|469.02|466.12|31
1722790390000|2024-08-04 16:53:10|469.04|466.14|469.18|466.28|469.27|466.37|469.03|466.13|22
1722790400000|2024-08-04 16:53:20|469.21|466.31|468.98|466.08|469.24|466.34|468.98|466.08|19
1722790410000|2024-08-04 16:53:30|468.94|466.04|468.47|465.57|468.95|466.05|468.44|465.54|23
1722790420000|2024-08-04 16:53:40|468.49|465.59|468.43|465.53|468.62|465.72|468.42|465.52|24
1722790430000|2024-08-04 16:53:50|468.4|465.5|468.05|465.15|468.41|465.51|467.92|465.02|33
1722790440000|2024-08-04 16:54:00|468.09|465.19|468.51|465.61|468.51|465.61|468.09|465.19|31
1722790450000|2024-08-04 16:54:10|468.44|465.54|468.72|465.82|468.76|465.86|468.37|465.47|27
1722790460000|2024-08-04 16:54:20|468.81|465.91|468.6|465.7|468.83|465.93|468.49|465.59|16
1722790470000|2024-08-04 16:54:30|468.67|465.77|468.76|465.86|468.83|465.93|468.67|465.77|16
1722790480000|2024-08-04 16:54:40|468.77|465.87|468.69|465.79|468.77|465.87|468.52|465.62|23
1722790490000|2024-08-04 16:54:50|468.67|465.77|468.83|465.93|468.83|465.93|468.5|465.6|31
1722790500000|2024-08-04 16:55:00|468.93|466.03|469.25|466.35|469.25|466.35|468.93|466.03|30
1722790510000|2024-08-04 16:55:10|469.28|466.38|469.26|466.36|469.37|466.47|469.15|466.25|28
1722790520000|2024-08-04 16:55:20|469.27|466.37|468.89|465.99|469.31|466.41|468.89|465.99|25
1722790530000|2024-08-04 16:55:30|468.95|466.05|468.98|466.08|469.01|466.11|468.87|465.97|25
1722790540000|2024-08-04 16:55:40|469.05|466.15|469.31|466.41|469.31|466.41|469.05|466.15|21
1722790550000|2024-08-04 16:55:50|469.29|466.39|469.34|466.44|469.38|466.48|469.29|466.39|10
1722790560000|2024-08-04 16:56:00|469.36|466.46|469.04|466.14|469.5|466.6|469.01|466.11|29
1722790570000|2024-08-04 16:56:10|469.06|466.16|469.11|466.21|469.24|466.34|469.06|466.16|19
1722790580000|2024-08-04 16:56:20|469.13|466.23|468.89|465.99|469.15|466.25|468.83|465.93|26
1722790590000|2024-08-04 16:56:30|468.83|465.93|468.79|465.89|468.83|465.93|468.28|465.38|31
1722790600000|2024-08-04 16:56:40|468.78|465.88|468.75|465.85|468.85|465.95|468.66|465.76|22
1722790610000|2024-08-04 16:56:50|468.76|465.86|468.47|465.57|468.78|465.88|468.46|465.56|31
1722790620000|2024-08-04 16:57:00|468.48|465.58|468.77|465.87|468.81|465.91|468.43|465.53|27
1722790630000|2024-08-04 16:57:10|468.74|465.84|468.47|465.57|468.74|465.84|468.44|465.54|32
1722790640000|2024-08-04 16:57:20|468.52|465.62|468.12|465.22|468.52|465.62|468.05|465.15|30
1722790650000|2024-08-04 16:57:30|468.07|465.17|467.88|464.98|468.1|465.2|467.87|464.97|27
1722790660000|2024-08-04 16:57:40|467.9|465|467.71|464.81|467.9|465|467.32|464.42|29
1722790670000|2024-08-04 16:57:50|467.75|464.85|467.05|464.15|467.75|464.85|466.73|463.83|30
1722790680000|2024-08-04 16:58:00|467.06|464.16|467.51|464.61|467.51|464.61|467.06|464.16|30
1722790690000|2024-08-04 16:58:10|467.5|464.6|467.14|464.24|467.55|464.65|467.14|464.24|35
1722790700000|2024-08-04 16:58:20|467.16|464.26|466.44|463.54|467.16|464.26|466.38|463.48|30
1722790710000|2024-08-04 16:58:30|466.43|463.53|466.1|463.2|466.43|463.53|466.05|463.15|34
1722790720000|2024-08-04 16:58:40|466.09|463.19|465.74|462.84|466.09|463.19|465.74|462.84|27
1722790730000|2024-08-04 16:58:50|465.73|462.83|465.88|462.98|466.16|463.26|465.68|462.78|30
1722790740000|2024-08-04 16:59:00|465.97|463.07|466.11|463.21|466.21|463.31|465.83|462.93|27
1722790750000|2024-08-04 16:59:10|466.13|463.23|466.41|463.51|466.42|463.52|465.96|463.06|30
1722790760000|2024-08-04 16:59:20|466.37|463.47|466.13|463.23|466.37|463.47|465.92|463.02|28
1722790770000|2024-08-04 16:59:30|466.14|463.24|466.68|463.78|466.7|463.8|466.14|463.24|22
1722790780000|2024-08-04 16:59:40|466.7|463.8|466.83|463.93|466.91|464.01|466.63|463.73|28
1722790790000|2024-08-04 16:59:50|466.88|463.98|467|464.1|467.14|464.24|466.76|463.86|34
1722790800000|2024-08-04 17:00:00|466.97|464.07|466.94|464.04|467.04|464.14|466.68|463.78|30
1722790810000|2024-08-04 17:00:10|466.95|464.05|467.07|464.17|467.4|464.5|466.78|463.88|31
1722790820000|2024-08-04 17:00:20|467.03|464.13|467.31|464.41|467.31|464.41|466.83|463.93|30
1722790830000|2024-08-04 17:00:30|467.26|464.36|467.26|464.36|467.26|464.36|466.95|464.05|25
1722790840000|2024-08-04 17:00:40|467.31|464.41|466.75|463.85|467.31|464.41|466.71|463.81|27
1722790850000|2024-08-04 17:00:50|466.74|463.84|466.71|463.81|466.75|463.85|466.22|463.32|30
1722790860000|2024-08-04 17:01:00|466.74|463.84|467.16|464.26|467.16|464.26|466.71|463.81|31
1722790870000|2024-08-04 17:01:10|467.08|464.18|466.51|463.61|467.08|464.18|466.44|463.54|35
1722790880000|2024-08-04 17:01:20|466.49|463.59|466.6|463.7|466.73|463.83|466.4|463.5|23
1722790890000|2024-08-04 17:01:30|466.58|463.68|466.78|463.88|466.82|463.92|466.58|463.68|30
1722790900000|2024-08-04 17:01:40|466.81|463.91|465.74|462.84|466.88|463.98|465.74|462.84|28
1722790910000|2024-08-04 17:01:50|465.77|462.87|465.7|462.8|465.77|462.87|465.36|462.46|29
1722790920000|2024-08-04 17:02:00|465.67|462.77|465.07|462.17|465.71|462.81|465|462.1|28
1722790930000|2024-08-04 17:02:10|465.1|462.2|465.13|462.23|465.59|462.69|465.1|462.2|34
1722790940000|2024-08-04 17:02:20|465.1|462.2|465.55|462.65|465.78|462.88|465.1|462.2|33
1722790950000|2024-08-04 17:02:30|465.57|462.67|465.83|462.93|465.99|463.09|465.41|462.51|35
1722790960000|2024-08-04 17:02:40|465.84|462.94|465.84|462.94|465.9|463|465.44|462.54|33
1722790970000|2024-08-04 17:02:50|465.77|462.87|465.97|463.07|466.05|463.15|465.72|462.82|33
1722790980000|2024-08-04 17:03:00|465.95|463.05|465.54|462.64|466|463.1|465.45|462.55|34
1722790990000|2024-08-04 17:03:10|465.6|462.7|465.46|462.56|465.75|462.85|465.29|462.39|36
1722791000000|2024-08-04 17:03:20|465.47|462.57|465.41|462.51|465.71|462.81|465.34|462.44|33
1722791010000|2024-08-04 17:03:30|465.39|462.49|465.26|462.36|465.67|462.77|465.22|462.32|35
1722791020000|2024-08-04 17:03:40|465.2|462.3|465.44|462.54|465.63|462.73|464.99|462.09|32
1722791030000|2024-08-04 17:03:50|465.42|462.52|465.3|462.4|465.75|462.85|465.25|462.35|31
1722791040000|2024-08-04 17:04:00|465.33|462.43|465.29|462.39|465.58|462.68|465.15|462.25|32
1722791050000|2024-08-04 17:04:10|465.35|462.45|465.51|462.61|465.54|462.64|465.2|462.3|31
1722791060000|2024-08-04 17:04:20|465.49|462.59|465.84|462.94|465.86|462.96|465.49|462.59|22
1722791070000|2024-08-04 17:04:30|465.8|462.9|465.59|462.69|465.83|462.93|465.51|462.61|30
1722791080000|2024-08-04 17:04:40|465.63|462.73|466.09|463.19|466.11|463.21|465.54|462.64|23
1722791090000|2024-08-04 17:04:50|466.08|463.18|466.51|463.61|466.51|463.61|466.08|463.18|29
1722791100000|2024-08-04 17:05:00|466.52|463.62|466.47|463.57|466.86|463.96|466.43|463.53|27
1722791110000|2024-08-04 17:05:10|466.45|463.55|465.98|463.08|466.47|463.57|465.97|463.07|30
1722791120000|2024-08-04 17:05:20|465.97|463.07|465.97|463.07|466.36|463.46|465.73|462.83|30
1722791130000|2024-08-04 17:05:30|466.01|463.11|466.58|463.68|466.58|463.68|465.83|462.93|34
1722791140000|2024-08-04 17:05:40|466.54|463.64|466.43|463.53|466.56|463.66|466.09|463.19|30
1722791150000|2024-08-04 17:05:50|466.38|463.48|467.36|464.46|467.36|464.46|466.38|463.48|27
1722791160000|2024-08-04 17:06:00|467.31|464.41|466.94|464.04|467.35|464.45|466.45|463.55|34
1722791170000|2024-08-04 17:06:10|466.99|464.09|466.8|463.9|467.07|464.17|466.72|463.82|32
1722791180000|2024-08-04 17:06:20|466.86|463.96|467.36|464.46|467.36|464.46|466.57|463.67|28
1722791190000|2024-08-04 17:06:30|467.41|464.51|467.2|464.3|467.71|464.81|467.2|464.3|31
1722791200000|2024-08-04 17:06:40|467.23|464.33|466.69|463.79|467.38|464.48|466.61|463.71|32
1722791210000|2024-08-04 17:06:50|466.61|463.71|466.29|463.39|466.69|463.79|466.28|463.38|34
1722791220000|2024-08-04 17:07:00|466.3|463.4|465.97|463.07|466.48|463.58|465.89|462.99|32
1722791230000|2024-08-04 17:07:10|465.96|463.06|466.12|463.22|466.18|463.28|465.84|462.94|30
1722791240000|2024-08-04 17:07:20|466.18|463.28|466.15|463.25|466.21|463.31|465.88|462.98|32
1722791250000|2024-08-04 17:07:30|466.14|463.24|466.28|463.38|466.37|463.47|466.07|463.17|30
1722791260000|2024-08-04 17:07:40|466.3|463.4|466.07|463.17|466.4|463.5|466.07|463.17|28
1722791270000|2024-08-04 17:07:50|466.03|463.13|465.86|462.96|466.07|463.17|465.82|462.92|21
1722791280000|2024-08-04 17:08:00|465.85|462.95|465.04|462.14|465.91|463.01|465.03|462.13|29
1722791290000|2024-08-04 17:08:10|465.09|462.19|465.03|462.13|465.33|462.43|465.03|462.13|28
1722791300000|2024-08-04 17:08:20|465|462.1|465.18|462.28|465.18|462.28|464.93|462.03|32
1722791310000|2024-08-04 17:08:30|465.17|462.27|465.35|462.45|465.57|462.67|465.17|462.27|26
1722791320000|2024-08-04 17:08:40|465.33|462.43|465.12|462.22|465.34|462.44|464.97|462.07|33
1722791330000|2024-08-04 17:08:50|465.22|462.32|465.62|462.72|465.67|462.77|465.22|462.32|34
1722791340000|2024-08-04 17:09:00|465.61|462.71|466.15|463.25|466.2|463.3|465.53|462.63|32
1722791350000|2024-08-04 17:09:10|466.18|463.28|465.72|462.82|466.23|463.33|465.72|462.82|34
1722791360000|2024-08-04 17:09:20|465.71|462.81|465.54|462.64|465.71|462.81|465.54|462.64|25
1722791370000|2024-08-04 17:09:30|465.48|462.58|465.52|462.62|465.6|462.7|465.39|462.49|27
1722791380000|2024-08-04 17:09:40|465.49|462.59|464.94|462.04|465.53|462.63|464.91|462.01|34
1722791390000|2024-08-04 17:09:50|464.96|462.06|465.11|462.21|465.11|462.21|464.7|461.8|31
1722791400000|2024-08-04 17:10:00|465.05|462.15|464.65|461.75|465.13|462.23|464.65|461.75|38
1722791410000|2024-08-04 17:10:10|464.63|461.73|463.84|460.94|464.63|461.73|463.84|460.94|33
1722791420000|2024-08-04 17:10:20|463.69|460.79|463.94|461.04|463.96|461.06|463.42|460.52|36
1722791430000|2024-08-04 17:10:30|464.01|461.11|464.35|461.45|464.35|461.45|463.99|461.09|37
1722791440000|2024-08-04 17:10:40|464.38|461.48|462.71|459.81|464.38|461.48|462.71|459.81|34
1722791450000|2024-08-04 17:10:50|462.87|459.97|460.36|457.46|462.88|459.98|460.36|457.46|39
1722791460000|2024-08-04 17:11:00|460.34|457.44|461.45|458.55|461.48|458.58|460.26|457.36|39
1722791470000|2024-08-04 17:11:10|461.66|458.76|461.41|458.51|461.67|458.77|461.32|458.42|36
1722791480000|2024-08-04 17:11:20|461.46|458.56|461.25|458.35|461.62|458.72|461.16|458.26|37
1722791490000|2024-08-04 17:11:30|461.35|458.45|462.57|459.67|462.57|459.67|461.3|458.4|38
1722791500000|2024-08-04 17:11:40|462.63|459.73|462.49|459.59|462.75|459.85|462.36|459.46|38
1722791510000|2024-08-04 17:11:50|462.48|459.58|462.36|459.46|462.96|460.06|462.36|459.46|36
1722791520000|2024-08-04 17:12:00|462.4|459.5|462.71|459.81|462.74|459.84|461.82|458.92|37
1722791530000|2024-08-04 17:12:10|462.74|459.84|463.22|460.32|463.6|460.7|462.74|459.84|34
1722791540000|2024-08-04 17:12:20|463.16|460.26|462.53|459.63|463.16|460.26|462.34|459.44|35
1722791550000|2024-08-04 17:12:30|462.64|459.74|462.53|459.63|462.74|459.84|461.96|459.06|37
1722791560000|2024-08-04 17:12:40|462.58|459.68|462.97|460.07|463.08|460.18|462.58|459.68|29
1722791570000|2024-08-04 17:12:50|462.91|460.01|463.1|460.2|463.19|460.29|462.64|459.74|34
1722791580000|2024-08-04 17:13:00|463.14|460.24|463.16|460.26|463.8|460.9|463.13|460.23|30
1722791590000|2024-08-04 17:13:10|463.27|460.37|462.74|459.84|463.27|460.37|462.64|459.74|27
1722791600000|2024-08-04 17:13:20|462.77|459.87|462.81|459.91|462.98|460.08|462.58|459.68|33
1722791610000|2024-08-04 17:13:30|462.75|459.85|463.1|460.2|463.2|460.3|462.62|459.72|36
1722791620000|2024-08-04 17:13:40|463.13|460.23|463.2|460.3|463.55|460.65|463.1|460.2|32
1722791630000|2024-08-04 17:13:50|463.33|460.43|462.8|459.9|463.39|460.49|462.73|459.83|33
1722791640000|2024-08-04 17:14:00|462.72|459.82|462.01|459.11|462.79|459.89|461.97|459.07|38
1722791650000|2024-08-04 17:14:10|461.83|458.93|462|459.1|462.07|459.17|461.22|458.32|37
1722791660000|2024-08-04 17:14:20|461.95|459.05|462.08|459.18|462.23|459.33|461.88|458.98|37
1722791670000|2024-08-04 17:14:30|462.18|459.28|462.11|459.21|462.46|459.56|462.11|459.21|34
1722791680000|2024-08-04 17:14:40|462.16|459.26|462.49|459.59|462.52|459.62|462.16|459.26|32
1722791690000|2024-08-04 17:14:50|462.53|459.63|463.04|460.14|463.04|460.14|462.53|459.63|30
1722791700000|2024-08-04 17:15:00|462.99|460.09|463.21|460.31|463.59|460.69|462.99|460.09|30
1722791710000|2024-08-04 17:15:10|463.19|460.29|462.65|459.75|463.19|460.29|462.46|459.56|36
1722791720000|2024-08-04 17:15:20|462.61|459.71|462.19|459.29|462.92|460.02|462.14|459.24|32
1722791730000|2024-08-04 17:15:30|462.29|459.39|462.87|459.97|462.87|459.97|462.29|459.39|31
1722791740000|2024-08-04 17:15:40|463.01|460.11|463.42|460.52|463.45|460.55|462.82|459.92|35
1722791750000|2024-08-04 17:15:50|463.44|460.54|463.53|460.63|463.64|460.74|463.44|460.54|31
1722791760000|2024-08-04 17:16:00|463.52|460.62|464.02|461.12|464.04|461.14|463.52|460.62|25
1722791770000|2024-08-04 17:16:10|463.89|460.99|463.79|460.89|463.92|461.02|463.65|460.75|33
1722791780000|2024-08-04 17:16:20|463.74|460.84|464.17|461.27|464.17|461.27|463.74|460.84|28
1722791790000|2024-08-04 17:16:30|464.22|461.32|464.69|461.79|464.88|461.98|464.22|461.32|30
1722791800000|2024-08-04 17:16:40|464.72|461.82|465.2|462.3|465.37|462.47|464.71|461.81|29
1722791810000|2024-08-04 17:16:50|465.22|462.32|465.57|462.67|465.66|462.76|465.15|462.25|34
1722791820000|2024-08-04 17:17:00|465.58|462.68|465.79|462.89|465.81|462.91|465.5|462.6|37
1722791830000|2024-08-04 17:17:10|465.66|462.76|466.44|463.54|466.44|463.54|465.66|462.76|26
1722791840000|2024-08-04 17:17:20|466.46|463.56|466.63|463.73|466.83|463.93|466.4|463.5|32
1722791850000|2024-08-04 17:17:30|466.65|463.75|466.72|463.82|466.76|463.86|466.57|463.67|28
1722791860000|2024-08-04 17:17:40|466.67|463.77|466.32|463.42|466.72|463.82|466.26|463.36|33
1722791870000|2024-08-04 17:17:50|466.27|463.37|466.64|463.74|466.64|463.74|466.2|463.3|25
1722791880000|2024-08-04 17:18:00|466.69|463.79|466.17|463.27|466.8|463.9|466.16|463.26|31
1722791890000|2024-08-04 17:18:10|466.23|463.33|466.29|463.39|466.48|463.58|466.23|463.33|24
1722791900000|2024-08-04 17:18:20|466.24|463.34|465.84|462.94|466.25|463.35|465.71|462.81|35
1722791910000|2024-08-04 17:18:30|465.76|462.86|465.32|462.42|465.76|462.86|465.28|462.38|29
1722791920000|2024-08-04 17:18:40|465.21|462.31|465.29|462.39|465.61|462.71|465.2|462.3|30
1722791930000|2024-08-04 17:18:50|465.2|462.3|465.04|462.14|465.2|462.3|464.88|461.98|30
1722791940000|2024-08-04 17:19:00|465.23|462.33|465.18|462.28|465.24|462.34|464.7|461.8|32
1722791950000|2024-08-04 17:19:10|465.27|462.37|464.97|462.07|465.48|462.58|464.97|462.07|31
1722791960000|2024-08-04 17:19:20|464.86|461.96|464.76|461.86|464.88|461.98|464.75|461.85|24
1722791970000|2024-08-04 17:19:30|464.73|461.83|464.5|461.6|464.82|461.92|464.38|461.48|26
1722791980000|2024-08-04 17:19:40|464.49|461.59|464.49|461.59|464.54|461.64|464.35|461.45|27
1722791990000|2024-08-04 17:19:50|464.5|461.6|464.48|461.58|464.58|461.68|464.3|461.4|30
1722792000000|2024-08-04 17:20:00|464.43|461.53|464.56|461.66|464.72|461.82|464.4|461.5|31
1722792010000|2024-08-04 17:20:10|464.6|461.7|464.19|461.29|464.6|461.7|464.16|461.26|33
1722792020000|2024-08-04 17:20:20|464.16|461.26|464.79|461.89|464.91|462.01|464.08|461.18|31
1722792030000|2024-08-04 17:20:30|464.82|461.92|464.92|462.02|465.17|462.27|464.82|461.92|23
1722792040000|2024-08-04 17:20:40|464.94|462.04|464.82|461.92|464.96|462.06|464.74|461.84|24
1722792050000|2024-08-04 17:20:50|464.9|462|465.03|462.13|465.11|462.21|464.69|461.79|33
1722792060000|2024-08-04 17:21:00|464.99|462.09|465.44|462.54|465.51|462.61|464.99|462.09|29
1722792070000|2024-08-04 17:21:10|465.46|462.56|465.28|462.38|465.58|462.68|465.28|462.38|30
1722792080000|2024-08-04 17:21:20|465.23|462.33|465.17|462.27|465.51|462.61|465.08|462.18|34
1722792090000|2024-08-04 17:21:30|465.19|462.29|465.05|462.15|465.48|462.58|465|462.1|34
1722792100000|2024-08-04 17:21:40|464.98|462.08|464.57|461.67|465.04|462.14|464.56|461.66|26
1722792110000|2024-08-04 17:21:50|464.51|461.61|464.84|461.94|464.9|462|464.31|461.41|30
1722792120000|2024-08-04 17:22:00|464.88|461.98|465.06|462.16|465.14|462.24|464.85|461.95|34
1722792130000|2024-08-04 17:22:10|465.02|462.12|464.48|461.58|465.02|462.12|464.44|461.54|26
1722792140000|2024-08-04 17:22:20|464.52|461.62|463.9|461|464.54|461.64|463.9|461|23
1722792150000|2024-08-04 17:22:30|463.85|460.95|463.51|460.61|463.85|460.95|463.51|460.61|11
1722792160000|2024-08-04 17:22:40|463.47|460.57|463.63|460.73|463.8|460.9|463.31|460.41|26
1722792170000|2024-08-04 17:22:50|463.7|460.8|463.57|460.67|463.77|460.87|463.36|460.46|28
1722792180000|2024-08-04 17:23:00|463.58|460.68|464.48|461.58|464.48|461.58|463.55|460.65|35
1722792190000|2024-08-04 17:23:10|464.46|461.56|464.39|461.49|464.46|461.56|463.98|461.08|31
1722792200000|2024-08-04 17:23:20|464.44|461.54|463.48|460.58|464.44|461.54|463.48|460.58|27
1722792210000|2024-08-04 17:23:30|463.42|460.52|463.58|460.68|463.87|460.97|463.3|460.4|34
1722792220000|2024-08-04 17:23:40|463.59|460.69|464.13|461.23|464.13|461.23|463.39|460.49|27
1722792230000|2024-08-04 17:23:50|464.1|461.2|464.34|461.44|464.49|461.59|464.05|461.15|34
1722792240000|2024-08-04 17:24:00|464.32|461.42|464.19|461.29|464.53|461.63|464.19|461.29|34
1722792250000|2024-08-04 17:24:10|464.08|461.18|464.71|461.81|464.71|461.81|464.08|461.18|26
1722792260000|2024-08-04 17:24:20|464.68|461.78|465.22|462.32|465.23|462.33|464.62|461.72|20
1722792270000|2024-08-04 17:24:30|465.21|462.31|465.09|462.19|465.4|462.5|465.02|462.12|35
1722792280000|2024-08-04 17:24:40|465.1|462.2|465.9|463|465.9|463|465.1|462.2|31
1722792290000|2024-08-04 17:24:50|465.92|463.02|465.92|463.02|466.06|463.16|465.78|462.88|25
1722792300000|2024-08-04 17:25:00|465.77|462.87|464.68|461.78|465.78|462.88|464.68|461.78|35
1722792310000|2024-08-04 17:25:10|464.7|461.8|464.59|461.69|464.78|461.88|464.37|461.47|35
1722792320000|2024-08-04 17:25:20|464.62|461.72|464.56|461.66|464.75|461.85|464.48|461.58|30
1722792330000|2024-08-04 17:25:30|464.55|461.65|464.66|461.76|464.66|461.76|464.21|461.31|34
1722792340000|2024-08-04 17:25:40|464.68|461.78|464.34|461.44|464.72|461.82|464.32|461.42|29
1722792350000|2024-08-04 17:25:50|464.31|461.41|464.55|461.65|464.55|461.65|464.17|461.27|28
1722792360000|2024-08-04 17:26:00|464.52|461.62|464.38|461.48|464.65|461.75|464.36|461.46|34
1722792370000|2024-08-04 17:26:10|464.37|461.47|464.07|461.17|464.37|461.47|464.02|461.12|31
1722792380000|2024-08-04 17:26:20|464.05|461.15|464.03|461.13|464.15|461.25|463.98|461.08|18
1722792390000|2024-08-04 17:26:30|464.07|461.17|464.49|461.59|464.53|461.63|463.98|461.08|24
1722792400000|2024-08-04 17:26:40|464.39|461.49|464.25|461.35|464.57|461.67|464.19|461.29|30
1722792410000|2024-08-04 17:26:50|464.24|461.34|464.59|461.69|464.64|461.74|464.21|461.31|32
1722792420000|2024-08-04 17:27:00|464.57|461.67|464.83|461.93|464.98|462.08|464.57|461.67|26
1722792430000|2024-08-04 17:27:10|464.81|461.91|464.59|461.69|464.86|461.96|464.46|461.56|29
1722792440000|2024-08-04 17:27:20|464.56|461.66|464.62|461.72|464.62|461.72|464.26|461.36|28
1722792450000|2024-08-04 17:27:30|464.63|461.73|465.38|462.48|465.38|462.48|464.63|461.73|28
1722792460000|2024-08-04 17:27:40|465.37|462.47|464.89|461.99|465.53|462.63|464.89|461.99|26
1722792470000|2024-08-04 17:27:50|464.88|461.98|464.77|461.87|464.9|462|464.77|461.87|18
1722792480000|2024-08-04 17:28:00|464.78|461.88|464.75|461.85|464.96|462.06|464.64|461.74|33
1722792490000|2024-08-04 17:28:10|464.73|461.83|464.38|461.48|464.73|461.83|464.27|461.37|26
1722792500000|2024-08-04 17:28:20|464.4|461.5|464.48|461.58|464.6|461.7|464.28|461.38|29
1722792510000|2024-08-04 17:28:30|464.49|461.59|465.2|462.3|465.2|462.3|464.48|461.58|31
1722792520000|2024-08-04 17:28:40|465.18|462.28|465.38|462.48|465.38|462.48|465.13|462.23|28
1722792530000|2024-08-04 17:28:50|465.36|462.46|465.07|462.17|465.38|462.48|465.06|462.16|19
1722792540000|2024-08-04 17:29:00|465.06|462.16|464.4|461.5|465.06|462.16|464.38|461.48|30
1722792550000|2024-08-04 17:29:10|464.44|461.54|464.57|461.67|464.66|461.76|464.28|461.38|33
1722792560000|2024-08-04 17:29:20|464.59|461.69|464.36|461.46|464.61|461.71|464.35|461.45|21
1722792570000|2024-08-04 17:29:30|464.35|461.45|464.76|461.86|464.78|461.88|464.35|461.45|25
1722792580000|2024-08-04 17:29:40|464.75|461.85|465.15|462.25|465.16|462.26|464.69|461.79|22
1722792590000|2024-08-04 17:29:50|465.16|462.26|464.78|461.88|465.21|462.31|464.78|461.88|23
1722792600000|2024-08-04 17:30:00|464.79|461.89|464.37|461.47|464.79|461.89|464.31|461.41|28
1722792610000|2024-08-04 17:30:10|464.38|461.48|464.81|461.91|464.99|462.09|464.24|461.34|36
1722792620000|2024-08-04 17:30:20|464.83|461.93|464.92|462.02|464.97|462.07|464.67|461.77|25
1722792630000|2024-08-04 17:30:30|464.89|461.99|464.97|462.07|464.97|462.07|464.5|461.6|29
1722792640000|2024-08-04 17:30:40|465|462.1|464.67|461.77|465|462.1|464.67|461.77|30
1722792650000|2024-08-04 17:30:50|464.65|461.75|464.32|461.42|464.68|461.78|464.32|461.42|28
1722792660000|2024-08-04 17:31:00|464.29|461.39|463.88|460.98|464.34|461.44|463.8|460.9|23
1722792670000|2024-08-04 17:31:10|463.9|461|464.09|461.19|464.31|461.41|463.87|460.97|33
1722792680000|2024-08-04 17:31:20|464.07|461.17|463.57|460.67|464.11|461.21|463.57|460.67|24
1722792690000|2024-08-04 17:31:30|463.56|460.66|463.7|460.8|463.74|460.84|463.56|460.66|27
1722792700000|2024-08-04 17:31:40|463.65|460.75|463.8|460.9|464.04|461.14|463.65|460.75|28
1722792710000|2024-08-04 17:31:50|463.82|460.92|463.45|460.55|463.82|460.92|463.44|460.54|22
1722792720000|2024-08-04 17:32:00|463.44|460.54|464.31|461.41|464.34|461.44|463.41|460.51|31
1722792730000|2024-08-04 17:32:10|464.26|461.36|464.54|461.64|464.58|461.68|464.17|461.27|32
1722792740000|2024-08-04 17:32:20|464.51|461.61|464.2|461.3|464.51|461.61|464.09|461.19|31
1722792750000|2024-08-04 17:32:30|464.25|461.35|464.31|461.41|464.38|461.48|464.08|461.18|21
1722792760000|2024-08-04 17:32:40|464.3|461.4|464.42|461.52|464.45|461.55|464.28|461.38|31
1722792770000|2024-08-04 17:32:50|464.41|461.51|464.02|461.12|464.41|461.51|464.02|461.12|19
1722792780000|2024-08-04 17:33:00|464.01|461.11|464.39|461.49|464.43|461.53|463.93|461.03|28
1722792790000|2024-08-04 17:33:10|464.4|461.5|464.1|461.2|464.4|461.5|464.01|461.11|33
1722792800000|2024-08-04 17:33:20|464.09|461.19|463.29|460.39|464.09|461.19|463.29|460.39|27
1722792810000|2024-08-04 17:33:30|463.27|460.37|463.46|460.56|463.48|460.58|463.11|460.21|30
1722792820000|2024-08-04 17:33:40|463.45|460.55|463.18|460.28|463.46|460.56|463.06|460.16|30
1722792830000|2024-08-04 17:33:50|463.19|460.29|463.31|460.41|463.31|460.41|463.06|460.16|29
1722792840000|2024-08-04 17:34:00|463.25|460.35|462.7|459.8|463.26|460.36|462.7|459.8|22
1722792850000|2024-08-04 17:34:10|462.69|459.79|462.41|459.51|462.71|459.81|462.29|459.39|32
1722792860000|2024-08-04 17:34:20|462.44|459.54|462.35|459.45|462.81|459.91|462.35|459.45|32
1722792870000|2024-08-04 17:34:30|462.33|459.43|462.25|459.35|462.33|459.43|462.06|459.16|27
1722792880000|2024-08-04 17:34:40|462.22|459.32|462.57|459.67|462.57|459.67|462.21|459.31|32
1722792890000|2024-08-04 17:34:50|462.6|459.7|462.89|459.99|462.94|460.04|462.6|459.7|29
1722792900000|2024-08-04 17:35:00|462.87|459.97|462.6|459.7|462.97|460.07|462.57|459.67|36
1722792910000|2024-08-04 17:35:10|462.64|459.74|462.78|459.88|462.8|459.9|462.56|459.66|32
1722792920000|2024-08-04 17:35:20|462.83|459.93|463.46|460.56|463.46|460.56|462.81|459.91|31
1722792930000|2024-08-04 17:35:30|463.49|460.59|463.66|460.76|463.66|460.76|463.38|460.48|30
1722792940000|2024-08-04 17:35:40|463.68|460.78|463.6|460.7|463.68|460.78|463.4|460.5|29
1722792950000|2024-08-04 17:35:50|463.58|460.68|463.74|460.84|463.74|460.84|463.47|460.57|18
1722792960000|2024-08-04 17:36:00|463.7|460.8|463.41|460.51|463.7|460.8|463.32|460.42|25
1722792970000|2024-08-04 17:36:10|463.49|460.59|463.05|460.15|463.51|460.61|463.05|460.15|27
1722792980000|2024-08-04 17:36:20|463.04|460.14|463.2|460.3|463.29|460.39|463.03|460.13|31
1722792990000|2024-08-04 17:36:30|463.21|460.31|462.98|460.08|463.24|460.34|462.98|460.08|26
1722793000000|2024-08-04 17:36:40|462.97|460.07|462.97|460.07|462.97|460.07|462.73|459.83|19
1722793010000|2024-08-04 17:36:50|462.98|460.08|463.03|460.13|463.06|460.16|462.97|460.07|21
1722793020000|2024-08-04 17:37:00|463.01|460.11|462.38|459.48|463.01|460.11|462.19|459.29|37
1722793030000|2024-08-04 17:37:10|462.3|459.4|462.08|459.18|462.3|459.4|462.02|459.12|33
1722793040000|2024-08-04 17:37:20|462.14|459.24|462.12|459.22|462.6|459.7|462.05|459.15|35
1722793050000|2024-08-04 17:37:30|462.14|459.24|462.01|459.11|462.41|459.51|462.01|459.11|33
1722793060000|2024-08-04 17:37:40|461.96|459.06|462.31|459.41|462.41|459.51|461.96|459.06|25
1722793070000|2024-08-04 17:37:50|462.32|459.42|462.67|459.77|462.67|459.77|462.32|459.42|30
1722793080000|2024-08-04 17:38:00|462.72|459.82|463.24|460.34|463.24|460.34|462.72|459.82|32
1722793090000|2024-08-04 17:38:10|463.35|460.45|463.01|460.11|463.49|460.59|463.01|460.11|30
1722793100000|2024-08-04 17:38:20|462.98|460.08|462.99|460.09|463.04|460.14|462.63|459.73|31
1722793110000|2024-08-04 17:38:30|462.96|460.06|463.31|460.41|463.44|460.54|462.89|459.99|33
1722793120000|2024-08-04 17:38:40|463.28|460.38|463.09|460.19|463.39|460.49|463.09|460.19|28
1722793130000|2024-08-04 17:38:50|463.05|460.15|462.94|460.04|463.05|460.15|462.75|459.85|28
1722793140000|2024-08-04 17:39:00|462.9|460|462.54|459.64|462.91|460.01|462.47|459.57|34
1722793150000|2024-08-04 17:39:10|462.49|459.59|462.25|459.35|462.49|459.59|462.2|459.3|27
1722793160000|2024-08-04 17:39:20|462.21|459.31|462.64|459.74|462.64|459.74|462.2|459.3|29
1722793170000|2024-08-04 17:39:30|462.6|459.7|462.27|459.37|462.65|459.75|462.27|459.37|30
1722793180000|2024-08-04 17:39:40|462.26|459.36|463.07|460.17|463.07|460.17|462.21|459.31|27
1722793190000|2024-08-04 17:39:50|463.1|460.2|462.99|460.09|463.37|460.47|462.94|460.04|30
1722793200000|2024-08-04 17:40:00|462.94|460.04|462.3|459.4|462.94|460.04|462.3|459.4|29
1722793210000|2024-08-04 17:40:10|462.41|459.51|462.29|459.39|462.45|459.55|462.24|459.34|33
1722793220000|2024-08-04 17:40:20|462.25|459.35|462.38|459.48|462.38|459.48|462.01|459.11|29
1722793230000|2024-08-04 17:40:30|462.36|459.46|462.55|459.65|462.64|459.74|462.24|459.34|33
1722793240000|2024-08-04 17:40:40|462.52|459.62|461.65|458.75|462.52|459.62|461.65|458.75|34
1722793250000|2024-08-04 17:40:50|461.49|458.59|461.47|458.57|461.67|458.77|461.38|458.48|24
1722793260000|2024-08-04 17:41:00|461.5|458.6|460.6|457.7|461.5|458.6|460.58|457.68|26
1722793270000|2024-08-04 17:41:10|460.64|457.74|461.1|458.2|461.49|458.59|460.64|457.74|35
1722793280000|2024-08-04 17:41:20|461.11|458.21|460.64|457.74|461.16|458.26|460.49|457.59|39
1722793290000|2024-08-04 17:41:30|460.69|457.79|461.25|458.35|461.25|458.35|460.61|457.71|28
1722793300000|2024-08-04 17:41:40|461.33|458.43|460.97|458.07|461.69|458.79|460.97|458.07|35
1722793310000|2024-08-04 17:41:50|460.89|457.99|461.38|458.48|461.49|458.59|460.87|457.97|33
1722793320000|2024-08-04 17:42:00|461.4|458.5|461.61|458.71|461.61|458.71|461.17|458.27|32
1722793330000|2024-08-04 17:42:10|461.67|458.77|461.79|458.89|461.79|458.89|461.19|458.29|34
1722793340000|2024-08-04 17:42:20|461.89|458.99|461.8|458.9|462.17|459.27|461.52|458.62|33
1722793350000|2024-08-04 17:42:30|461.84|458.94|461.94|459.04|462.23|459.33|461.76|458.86|33
1722793360000|2024-08-04 17:42:40|461.83|458.93|461.68|458.78|461.94|459.04|461.51|458.61|32
1722793370000|2024-08-04 17:42:50|461.69|458.79|461.71|458.81|461.79|458.89|461.6|458.7|26
1722793380000|2024-08-04 17:43:00|461.76|458.86|461.03|458.13|461.79|458.89|461.02|458.12|29
1722793390000|2024-08-04 17:43:10|461.08|458.18|460.48|457.58|461.19|458.29|460.35|457.45|30
1722793400000|2024-08-04 17:43:20|460.67|457.77|460.19|457.29|460.84|457.94|460.15|457.25|36
1722793410000|2024-08-04 17:43:30|460.13|457.23|460.31|457.41|460.53|457.63|460.04|457.14|33
1722793420000|2024-08-04 17:43:40|460.39|457.49|460.28|457.38|460.53|457.63|460.28|457.38|29
1722793430000|2024-08-04 17:43:50|460.24|457.34|459.83|456.93|460.24|457.34|459.82|456.92|29
1722793440000|2024-08-04 17:44:00|459.84|456.94|459.74|456.84|460.42|457.52|459.74|456.84|35
1722793450000|2024-08-04 17:44:10|459.73|456.83|458.5|455.6|459.73|456.83|457.96|455.06|37
1722793460000|2024-08-04 17:44:20|458.51|455.61|456.33|453.43|458.55|455.65|456.33|453.43|36
1722793470000|2024-08-04 17:44:30|456.29|453.39|456.76|453.86|456.76|453.86|455.54|452.64|37
1722793480000|2024-08-04 17:44:40|456.87|453.97|455.76|452.86|456.95|454.05|455.76|452.86|36
1722793490000|2024-08-04 17:44:50|455.77|452.87|456.42|453.52|456.44|453.54|455.77|452.87|36
1722793500000|2024-08-04 17:45:00|456.47|453.57|457.68|454.78|457.68|454.78|456.45|453.55|36
1722793510000|2024-08-04 17:45:10|457.82|454.92|458.33|455.43|458.33|455.43|457.7|454.8|37
1722793520000|2024-08-04 17:45:20|458.59|455.69|459.13|456.23|459.2|456.3|458.48|455.58|37
1722793530000|2024-08-04 17:45:30|459.15|456.25|459.94|457.04|460.31|457.41|459.15|456.25|38
1722793540000|2024-08-04 17:45:40|459.89|456.99|459.58|456.68|460.2|457.3|459.53|456.63|35
1722793550000|2024-08-04 17:45:50|459.53|456.63|459.51|456.61|459.56|456.66|459.13|456.23|35
1722793560000|2024-08-04 17:46:00|459.49|456.59|458.54|455.64|459.51|456.61|458.51|455.61|36
1722793570000|2024-08-04 17:46:10|458.53|455.63|459.57|456.67|459.57|456.67|458.47|455.57|33
1722793580000|2024-08-04 17:46:20|459.52|456.62|459.75|456.85|459.96|457.06|459.49|456.59|36
1722793590000|2024-08-04 17:46:30|459.66|456.76|460.3|457.4|460.34|457.44|459.66|456.76|35
1722793600000|2024-08-04 17:46:40|460.35|457.45|460.91|458.01|460.99|458.09|460.35|457.45|24
1722793610000|2024-08-04 17:46:50|460.93|458.03|461.37|458.47|461.37|458.47|460.88|457.98|34
1722793620000|2024-08-04 17:47:00|461.33|458.43|461.62|458.72|461.68|458.78|461.19|458.29|33
1722793630000|2024-08-04 17:47:10|461.73|458.83|462.02|459.12|462.12|459.22|461.7|458.8|30
1722793640000|2024-08-04 17:47:20|461.98|459.08|462.66|459.76|462.67|459.77|461.92|459.02|33
1722793650000|2024-08-04 17:47:30|462.71|459.81|462.54|459.64|462.83|459.93|462.15|459.25|34
1722793660000|2024-08-04 17:47:40|462.56|459.66|462.61|459.71|462.83|459.93|462.43|459.53|35
1722793670000|2024-08-04 17:47:50|462.56|459.66|462.55|459.65|462.68|459.78|462.31|459.41|34
1722793680000|2024-08-04 17:48:00|462.56|459.66|462.48|459.58|462.6|459.7|462.32|459.42|34
1722793690000|2024-08-04 17:48:10|462.47|459.57|462.24|459.34|462.54|459.64|462.1|459.2|27
1722793700000|2024-08-04 17:48:20|462.25|459.35|461.96|459.06|462.25|459.35|461.65|458.75|24
1722793710000|2024-08-04 17:48:30|461.98|459.08|462.09|459.19|462.21|459.31|461.86|458.96|34
1722793720000|2024-08-04 17:48:40|462.16|459.26|462.69|459.79|462.73|459.83|462.03|459.13|29
1722793730000|2024-08-04 17:48:50|462.7|459.8|462.68|459.78|462.72|459.82|462.53|459.63|31
1722793740000|2024-08-04 17:49:00|462.74|459.84|462.43|459.53|462.92|460.02|462.39|459.49|31
1722793750000|2024-08-04 17:49:10|462.47|459.57|462.38|459.48|462.47|459.57|462.26|459.36|33
1722793760000|2024-08-04 17:49:20|462.51|459.61|463.18|460.28|463.18|460.28|462.51|459.61|31
1722793770000|2024-08-04 17:49:30|463.24|460.34|463.08|460.18|463.24|460.34|462.89|459.99|35
1722793780000|2024-08-04 17:49:40|462.99|460.09|463.24|460.34|463.38|460.48|462.94|460.04|29
1722793790000|2024-08-04 17:49:50|463.3|460.4|463.16|460.26|463.36|460.46|463.15|460.25|26
1722793800000|2024-08-04 17:50:00|463.21|460.31|462.98|460.08|463.27|460.37|462.82|459.92|34
1722793810000|2024-08-04 17:50:10|463.07|460.17|463.37|460.47|463.44|460.54|463.07|460.17|28
1722793820000|2024-08-04 17:50:20|463.28|460.38|462.53|459.63|463.28|460.38|462.42|459.52|32
1722793830000|2024-08-04 17:50:30|462.62|459.72|463.03|460.13|463.03|460.13|462.57|459.67|25
1722793840000|2024-08-04 17:50:40|463.17|460.27|463.04|460.14|463.48|460.58|463.04|460.14|33
1722793850000|2024-08-04 17:50:50|462.98|460.08|463.51|460.61|463.55|460.65|462.93|460.03|29
1722793860000|2024-08-04 17:51:00|463.47|460.57|463.7|460.8|463.7|460.8|463.35|460.45|29
1722793870000|2024-08-04 17:51:10|463.74|460.84|464.4|461.5|464.4|461.5|463.45|460.55|29
1722793880000|2024-08-04 17:51:20|464.47|461.57|464.77|461.87|464.79|461.89|464.28|461.38|32
1722793890000|2024-08-04 17:51:30|464.73|461.83|464.22|461.32|464.92|462.02|464.22|461.32|35
1722793900000|2024-08-04 17:51:40|464.18|461.28|463.98|461.08|464.31|461.41|463.89|460.99|33
1722793910000|2024-08-04 17:51:50|464|461.1|463.82|460.92|464|461.1|463.57|460.67|29
1722793920000|2024-08-04 17:52:00|463.72|460.82|463.48|460.58|463.93|461.03|463.45|460.55|29
1722793930000|2024-08-04 17:52:10|463.45|460.55|463.31|460.41|463.45|460.55|462.91|460.01|34
1722793940000|2024-08-04 17:52:20|463.18|460.28|463.26|460.36|463.35|460.45|463.08|460.18|31
1722793950000|2024-08-04 17:52:30|463.11|460.21|463.12|460.22|463.23|460.33|463.05|460.15|34
1722793960000|2024-08-04 17:52:40|463.17|460.27|463.31|460.41|463.33|460.43|462.92|460.02|24
1722793970000|2024-08-04 17:52:50|463.36|460.46|462.93|460.03|463.37|460.47|462.84|459.94|29
1722793980000|2024-08-04 17:53:00|462.92|460.02|463|460.1|463.01|460.11|462.82|459.92|25
1722793990000|2024-08-04 17:53:10|463.01|460.11|463.64|460.74|463.67|460.77|463|460.1|34
1722794000000|2024-08-04 17:53:20|463.66|460.76|464.05|461.15|464.05|461.15|463.35|460.45|35
1722794010000|2024-08-04 17:53:30|464.03|461.13|463.74|460.84|464.05|461.15|463.74|460.84|26
1722794020000|2024-08-04 17:53:40|463.65|460.75|463.91|461.01|463.93|461.03|463.48|460.58|22
1722794030000|2024-08-04 17:53:50|463.9|461|463.98|461.08|464.15|461.25|463.9|461|30
1722794040000|2024-08-04 17:54:00|463.93|461.03|464.13|461.23|464.16|461.26|463.86|460.96|31
1722794050000|2024-08-04 17:54:10|464.21|461.31|464.24|461.34|464.49|461.59|464.14|461.24|22
1722794060000|2024-08-04 17:54:20|464.29|461.39|464.46|461.56|464.46|461.56|464.29|461.39|24
1722794070000|2024-08-04 17:54:30|464.55|461.65|464.75|461.85|464.76|461.86|464.55|461.65|24
1722794080000|2024-08-04 17:54:40|464.76|461.86|464.98|462.08|464.98|462.08|464.76|461.86|8
1722794090000|2024-08-04 17:54:50|464.94|462.04|464.84|461.94|464.95|462.05|464.71|461.81|18
1722794100000|2024-08-04 17:55:00|464.89|461.99|464.66|461.76|464.98|462.08|464.66|461.76|25
1722794110000|2024-08-04 17:55:10|464.6|461.7|463.89|460.99|464.62|461.72|463.89|460.99|28
1722794120000|2024-08-04 17:55:20|463.88|460.98|464.2|461.3|464.48|461.58|463.85|460.95|28
1722794130000|2024-08-04 17:55:30|464.18|461.28|464.48|461.58|464.65|461.75|464.18|461.28|32
1722794140000|2024-08-04 17:55:40|464.39|461.49|464.4|461.5|464.5|461.6|464.35|461.45|26
1722794150000|2024-08-04 17:55:50|464.38|461.48|464.31|461.41|464.47|461.57|464.25|461.35|29
1722794160000|2024-08-04 17:56:00|464.37|461.47|464.06|461.16|464.47|461.57|464.02|461.12|34
1722794170000|2024-08-04 17:56:10|464.1|461.2|463.68|460.78|464.1|461.2|463.61|460.71|25
1722794180000|2024-08-04 17:56:20|463.78|460.88|463.9|461|463.98|461.08|463.69|460.79|34
1722794190000|2024-08-04 17:56:30|463.93|461.03|464.06|461.16|464.15|461.25|463.93|461.03|29
1722794200000|2024-08-04 17:56:40|464.07|461.17|464.05|461.15|464.24|461.34|464.01|461.11|17
1722794210000|2024-08-04 17:56:50|464.07|461.17|464.08|461.18|464.15|461.25|464.03|461.13|27
1722794220000|2024-08-04 17:57:00|464.1|461.2|464.29|461.39|464.37|461.47|464.01|461.11|28
1722794230000|2024-08-04 17:57:10|464.32|461.42|464.3|461.4|464.33|461.43|464|461.1|31
1722794240000|2024-08-04 17:57:20|464.29|461.39|464.47|461.57|464.47|461.57|464.28|461.38|31
1722794250000|2024-08-04 17:57:30|464.36|461.46|463.71|460.81|464.36|461.46|463.71|460.81|29
1722794260000|2024-08-04 17:57:40|463.72|460.82|463.51|460.61|463.77|460.87|463.48|460.58|24
1722794270000|2024-08-04 17:57:50|463.48|460.58|463.8|460.9|463.8|460.9|463.48|460.58|28
1722794280000|2024-08-04 17:58:00|463.86|460.96|463.72|460.82|463.86|460.96|463.68|460.78|25
1722794290000|2024-08-04 17:58:10|463.79|460.89|463.61|460.71|463.8|460.9|463.57|460.67|26
1722794300000|2024-08-04 17:58:20|463.57|460.67|462.98|460.08|463.57|460.67|462.91|460.01|27
1722794310000|2024-08-04 17:58:30|463.03|460.13|463.08|460.18|463.1|460.2|463.01|460.11|25
1722794320000|2024-08-04 17:58:40|463.05|460.15|463.01|460.11|463.08|460.18|462.96|460.06|31
1722794330000|2024-08-04 17:58:50|462.99|460.09|462.98|460.08|463.07|460.17|462.93|460.03|23
1722794340000|2024-08-04 17:59:00|462.93|460.03|463|460.1|463.06|460.16|462.87|459.97|23
1722794350000|2024-08-04 17:59:10|462.88|459.98|462.58|459.68|462.9|460|462.58|459.68|25
1722794360000|2024-08-04 17:59:20|462.57|459.67|462.91|460.01|462.91|460.01|462.56|459.66|21
1722794370000|2024-08-04 17:59:30|462.88|459.98|462.57|459.67|462.91|460.01|462.57|459.67|18
1722794380000|2024-08-04 17:59:40|462.59|459.69|462.81|459.91|462.81|459.91|462.52|459.62|23
1722794390000|2024-08-04 17:59:50|462.83|459.93|462.81|459.91|462.9|460|462.71|459.81|22
1722794400000|2024-08-04 18:00:00|462.8|459.9|462.56|459.66|463.09|460.19|462.56|459.66|24
1722794410000|2024-08-04 18:00:10|462.5|459.6|462.27|459.37|462.65|459.75|462.27|459.37|27
1722794420000|2024-08-04 18:00:20|462.19|459.29|462.14|459.24|462.33|459.43|461.9|459|28
1722794430000|2024-08-04 18:00:30|462.12|459.22|461.68|458.78|462.12|459.22|461.68|458.78|30
1722794440000|2024-08-04 18:00:40|461.66|458.76|461.8|458.9|461.87|458.97|461.66|458.76|29
1722794450000|2024-08-04 18:00:50|461.78|458.88|461.94|459.04|462.02|459.12|461.78|458.88|19
1722794460000|2024-08-04 18:01:00|462|459.1|462.14|459.24|462.21|459.31|461.88|458.98|33
1722794470000|2024-08-04 18:01:10|462.09|459.19|462.24|459.34|462.27|459.37|462.04|459.14|29
1722794480000|2024-08-04 18:01:20|462.14|459.24|461.89|458.99|462.14|459.24|461.75|458.85|30
1722794490000|2024-08-04 18:01:30|461.9|459|461.88|458.98|461.9|459|461.66|458.76|34
1722794500000|2024-08-04 18:01:40|461.9|459|461.98|459.08|462.07|459.17|461.86|458.96|22
1722794510000|2024-08-04 18:01:50|461.93|459.03|462.21|459.31|462.27|459.37|461.91|459.01|22
1722794520000|2024-08-04 18:02:00|462.19|459.29|462.26|459.36|462.33|459.43|462.09|459.19|30
1722794530000|2024-08-04 18:02:10|462.25|459.35|462.01|459.11|462.25|459.35|461.97|459.07|28
1722794540000|2024-08-04 18:02:20|462.04|459.14|462.33|459.43|462.35|459.45|462|459.1|28
1722794550000|2024-08-04 18:02:30|462.35|459.45|462.75|459.85|462.75|459.85|462.35|459.45|30
1722794560000|2024-08-04 18:02:40|462.77|459.87|462.58|459.68|462.93|460.03|462.58|459.68|30
1722794570000|2024-08-04 18:02:50|462.59|459.69|462.13|459.23|462.6|459.7|462.13|459.23|29
1722794580000|2024-08-04 18:03:00|462.12|459.22|462.01|459.11|462.14|459.24|461.96|459.06|31
1722794590000|2024-08-04 18:03:10|461.99|459.09|462.15|459.25|462.21|459.31|461.96|459.06|31
1722794600000|2024-08-04 18:03:20|462.16|459.26|462.25|459.35|462.33|459.43|462.01|459.11|30
1722794610000|2024-08-04 18:03:30|462.28|459.38|461.95|459.05|462.31|459.41|461.83|458.93|29
1722794620000|2024-08-04 18:03:40|461.96|459.06|461.86|458.96|461.98|459.08|461.85|458.95|25
1722794630000|2024-08-04 18:03:50|461.9|459|461.98|459.08|461.99|459.09|461.86|458.96|14
1722794640000|2024-08-04 18:04:00|461.99|459.09|461.92|459.02|461.99|459.09|461.77|458.87|23
1722794650000|2024-08-04 18:04:10|461.9|459|461.6|458.7|461.9|459|461.58|458.68|16
1722794660000|2024-08-04 18:04:20|461.58|458.68|462|459.1|462.07|459.17|461.58|458.68|27
1722794670000|2024-08-04 18:04:30|462.01|459.11|462.09|459.19|462.11|459.21|461.98|459.08|27
1722794680000|2024-08-04 18:04:40|462.1|459.2|462.06|459.16|462.36|459.46|462.05|459.15|28
1722794690000|2024-08-04 18:04:50|462.07|459.17|462.26|459.36|462.31|459.41|462.07|459.17|24
1722794700000|2024-08-04 18:05:00|462.27|459.37|461.99|459.09|462.27|459.37|461.97|459.07|23
1722794710000|2024-08-04 18:05:10|462.01|459.11|462.07|459.17|462.39|459.49|462|459.1|35
1722794720000|2024-08-04 18:05:20|462.09|459.19|462.25|459.35|462.25|459.35|461.89|458.99|24
1722794730000|2024-08-04 18:05:30|462.27|459.37|461.95|459.05|462.31|459.41|461.95|459.05|19
1722794740000|2024-08-04 18:05:40|461.96|459.06|461.66|458.76|461.96|459.06|461.65|458.75|22
1722794750000|2024-08-04 18:05:50|461.58|458.68|461.49|458.59|461.77|458.87|461.38|458.48|31
1722794760000|2024-08-04 18:06:00|461.48|458.58|461.35|458.45|461.57|458.67|461.29|458.39|31
1722794770000|2024-08-04 18:06:10|461.3|458.4|461.16|458.26|461.3|458.4|461.06|458.16|25
1722794780000|2024-08-04 18:06:20|461.11|458.21|461.11|458.21|461.19|458.29|461.06|458.16|11
1722794790000|2024-08-04 18:06:30|461.07|458.17|460.59|457.69|461.07|458.17|460.51|457.61|26
1722794800000|2024-08-04 18:06:40|460.57|457.67|460.11|457.21|460.58|457.68|460.11|457.21|21
1722794810000|2024-08-04 18:06:50|460.1|457.2|460.04|457.14|460.1|457.2|459.96|457.06|14
1722794820000|2024-08-04 18:07:00|460.06|457.16|460.3|457.4|460.49|457.59|459.97|457.07|27
1722794830000|2024-08-04 18:07:10|460.31|457.41|460.4|457.5|460.53|457.63|460.3|457.4|35
1722794840000|2024-08-04 18:07:20|460.29|457.39|460.17|457.27|460.35|457.45|460.16|457.26|30
1722794850000|2024-08-04 18:07:30|460.19|457.29|460.21|457.31|460.47|457.57|460.09|457.19|33
1722794860000|2024-08-04 18:07:40|460.19|457.29|460.49|457.59|460.49|457.59|460.12|457.22|25
1722794870000|2024-08-04 18:07:50|460.51|457.61|460.98|458.08|461.02|458.12|460.38|457.48|29
1722794880000|2024-08-04 18:08:00|461.03|458.13|461.47|458.57|461.59|458.69|461.03|458.13|27
1722794890000|2024-08-04 18:08:10|461.52|458.62|461.19|458.29|461.52|458.62|461.12|458.22|27
1722794900000|2024-08-04 18:08:20|461.23|458.33|461.18|458.28|461.37|458.47|461.02|458.12|30
1722794910000|2024-08-04 18:08:30|461.2|458.3|461.12|458.22|461.23|458.33|461.09|458.19|23
1722794920000|2024-08-04 18:08:40|461.15|458.25|461.33|458.43|461.33|458.43|461.08|458.18|29
1722794930000|2024-08-04 18:08:50|461.35|458.45|461.58|458.68|461.61|458.71|461.33|458.43|25
1722794940000|2024-08-04 18:09:00|461.61|458.71|461.99|459.09|461.99|459.09|461.61|458.71|27
1722794950000|2024-08-04 18:09:10|462.03|459.13|462.3|459.4|462.3|459.4|461.93|459.03|18
1722794960000|2024-08-04 18:09:20|462.41|459.51|462.65|459.75|462.65|459.75|462.34|459.44|29
1722794970000|2024-08-04 18:09:30|462.6|459.7|462.68|459.78|462.72|459.82|462.6|459.7|27
1722794980000|2024-08-04 18:09:40|462.69|459.79|463.01|460.11|463.02|460.12|462.62|459.72|23
1722794990000|2024-08-04 18:09:50|462.92|460.02|462.7|459.8|462.92|460.02|462.51|459.61|28
1722795000000|2024-08-04 18:10:00|462.69|459.79|462.26|459.36|462.69|459.79|462.24|459.34|25
1722795010000|2024-08-04 18:10:10|462.28|459.38|461.55|458.65|462.31|459.41|461.55|458.65|19
1722795020000|2024-08-04 18:10:20|461.52|458.62|461.02|458.12|461.52|458.62|461.02|458.12|26
1722795030000|2024-08-04 18:10:30|461.03|458.13|460.68|457.78|461.03|458.13|460.68|457.78|19
1722795040000|2024-08-04 18:10:40|460.73|457.83|460.28|457.38|460.82|457.92|460.27|457.37|24
1722795050000|2024-08-04 18:10:50|460.27|457.37|460.08|457.18|460.28|457.38|460.08|457.18|9
1722795060000|2024-08-04 18:11:00|460.02|457.12|459.77|456.87|460.21|457.31|459.6|456.7|29
1722795070000|2024-08-04 18:11:10|459.75|456.85|459.6|456.7|459.75|456.85|459.51|456.61|23
1722795080000|2024-08-04 18:11:20|459.65|456.75|459.51|456.61|459.97|457.07|459.49|456.59|25
1722795090000|2024-08-04 18:11:30|459.49|456.59|459.55|456.65|459.94|457.04|459.49|456.59|31
1722795100000|2024-08-04 18:11:40|459.65|456.75|459.2|456.3|459.76|456.86|459.2|456.3|30
1722795110000|2024-08-04 18:11:50|459.27|456.37|459.19|456.29|459.43|456.53|459.18|456.28|31
1722795120000|2024-08-04 18:12:00|459.18|456.28|459.19|456.29|459.57|456.67|458.97|456.07|33
1722795130000|2024-08-04 18:12:10|459.18|456.28|459.17|456.27|459.41|456.51|459.08|456.18|26
1722795140000|2024-08-04 18:12:20|459.19|456.29|458.62|455.72|459.28|456.38|458.62|455.72|25
1722795150000|2024-08-04 18:12:30|458.61|455.71|459.01|456.11|459.01|456.11|458.6|455.7|26
1722795160000|2024-08-04 18:12:40|458.97|456.07|459.3|456.4|459.3|456.4|458.95|456.05|24
1722795170000|2024-08-04 18:12:50|459.33|456.43|459.46|456.56|459.48|456.58|459.18|456.28|27
1722795180000|2024-08-04 18:13:00|459.45|456.55|459.35|456.45|459.62|456.72|459.35|456.45|24
1722795190000|2024-08-04 18:13:10|459.3|456.4|459.19|456.29|459.37|456.47|459.19|456.29|25
1722795200000|2024-08-04 18:13:20|459.12|456.22|459.15|456.25|459.36|456.46|458.93|456.03|24
1722795210000|2024-08-04 18:13:30|459.11|456.21|458.99|456.09|459.11|456.21|458.8|455.9|31
1722795220000|2024-08-04 18:13:40|459.02|456.12|459.87|456.97|459.89|456.99|459.02|456.12|30
1722795230000|2024-08-04 18:13:50|459.89|456.99|459.7|456.8|459.92|457.02|459.65|456.75|26
1722795240000|2024-08-04 18:14:00|459.66|456.76|459.87|456.97|459.92|457.02|459.48|456.58|29
1722795250000|2024-08-04 18:14:10|459.92|457.02|460|457.1|460.36|457.46|459.87|456.97|30
1722795260000|2024-08-04 18:14:20|459.91|457.01|460.19|457.29|460.22|457.32|459.87|456.97|31
1722795270000|2024-08-04 18:14:30|460.21|457.31|459.57|456.67|460.21|457.31|459.52|456.62|29
1722795280000|2024-08-04 18:14:40|459.63|456.73|459.44|456.54|459.74|456.84|459.35|456.45|25
1722795290000|2024-08-04 18:14:50|459.47|456.57|459.63|456.73|459.63|456.73|459.4|456.5|27
1722795300000|2024-08-04 18:15:00|459.69|456.79|459.72|456.82|460.03|457.13|459.47|456.57|35
1722795310000|2024-08-04 18:15:10|459.73|456.83|459.84|456.94|460.14|457.24|459.73|456.83|25
1722795320000|2024-08-04 18:15:20|459.87|456.97|460.09|457.19|460.15|457.25|459.87|456.97|27
1722795330000|2024-08-04 18:15:30|460.12|457.22|459.92|457.02|460.4|457.5|459.92|457.02|30
1722795340000|2024-08-04 18:15:40|459.93|457.03|459.67|456.77|460.09|457.19|459.67|456.77|32
1722795350000|2024-08-04 18:15:50|459.68|456.78|459.38|456.48|459.71|456.81|459.07|456.17|35
1722795360000|2024-08-04 18:16:00|459.44|456.54|459.61|456.71|459.96|457.06|459.41|456.51|36
1722795370000|2024-08-04 18:16:10|459.57|456.67|459.46|456.56|459.64|456.74|459.16|456.26|33
1722795380000|2024-08-04 18:16:20|459.45|456.55|459.4|456.5|459.54|456.64|459.2|456.3|25
1722795390000|2024-08-04 18:16:30|459.37|456.47|459.54|456.64|459.56|456.66|459.1|456.2|31
1722795400000|2024-08-04 18:16:40|459.58|456.68|459.6|456.7|459.61|456.71|459.26|456.36|23
1722795410000|2024-08-04 18:16:50|459.61|456.71|459.52|456.62|459.64|456.74|459.43|456.53|24
1722795420000|2024-08-04 18:17:00|459.51|456.61|459.32|456.42|459.51|456.61|459.18|456.28|30
1722795430000|2024-08-04 18:17:10|459.24|456.34|458.81|455.91|459.24|456.34|458.81|455.91|24
1722795440000|2024-08-04 18:17:20|458.8|455.9|458.45|455.55|458.8|455.9|458.43|455.53|28
1722795450000|2024-08-04 18:17:30|458.43|455.53|458.52|455.62|458.55|455.65|458.13|455.23|30
1722795460000|2024-08-04 18:17:40|458.54|455.64|459.15|456.25|459.15|456.25|458.54|455.64|25
1722795470000|2024-08-04 18:17:50|459.2|456.3|459.56|456.66|459.56|456.66|459.18|456.28|22
1722795480000|2024-08-04 18:18:00|459.6|456.7|460.15|457.25|460.37|457.47|459.6|456.7|38
1722795490000|2024-08-04 18:18:10|460.02|457.12|459.67|456.77|460.02|457.12|459.54|456.64|36
1722795500000|2024-08-04 18:18:20|459.66|456.76|459.31|456.41|459.74|456.84|459.3|456.4|35
1722795510000|2024-08-04 18:18:30|459.27|456.37|459.77|456.87|459.87|456.97|459.27|456.37|32
1722795520000|2024-08-04 18:18:40|459.71|456.81|460.38|457.48|460.44|457.54|459.71|456.81|33
1722795530000|2024-08-04 18:18:50|460.41|457.51|461.19|458.29|461.21|458.31|460.41|457.51|31
1722795540000|2024-08-04 18:19:00|461.17|458.27|461.25|458.35|461.66|458.76|461.12|458.22|37
1722795550000|2024-08-04 18:19:10|461.2|458.3|460.35|457.45|461.2|458.3|460.35|457.45|37
1722795560000|2024-08-04 18:19:20|460.31|457.41|460.15|457.25|460.32|457.42|460.15|457.25|29
1722795570000|2024-08-04 18:19:30|460.19|457.29|460.46|457.56|460.52|457.62|459.92|457.02|33
1722795580000|2024-08-04 18:19:40|460.55|457.65|460.74|457.84|460.74|457.84|460.42|457.52|35
1722795590000|2024-08-04 18:19:50|460.75|457.85|460.91|458.01|461.02|458.12|460.75|457.85|31
1722795600000|2024-08-04 18:20:00|460.95|458.05|460.68|457.78|460.97|458.07|460.57|457.67|35
1722795610000|2024-08-04 18:20:10|460.67|457.77|461.37|458.47|461.42|458.52|460.59|457.69|34
1722795620000|2024-08-04 18:20:20|461.45|458.55|462.09|459.19|462.09|459.19|461.43|458.53|33
1722795630000|2024-08-04 18:20:30|462.11|459.21|462.36|459.46|462.84|459.94|462.11|459.21|36
1722795640000|2024-08-04 18:20:40|462.43|459.53|461.61|458.71|462.54|459.64|461.61|458.71|36
1722795650000|2024-08-04 18:20:50|461.59|458.69|461.84|458.94|461.89|458.99|461.51|458.61|36
1722795660000|2024-08-04 18:21:00|461.8|458.9|461.5|458.6|462.01|459.11|461.5|458.6|30
1722795670000|2024-08-04 18:21:10|461.46|458.56|461.37|458.47|461.73|458.83|461.37|458.47|32
1722795680000|2024-08-04 18:21:20|461.36|458.46|461.04|458.14|461.46|458.56|460.97|458.07|28
1722795690000|2024-08-04 18:21:30|461.07|458.17|461.94|459.04|461.96|459.06|461.07|458.17|34
1722795700000|2024-08-04 18:21:40|461.93|459.03|462.17|459.27|462.26|459.36|461.89|458.99|30
1722795710000|2024-08-04 18:21:50|462.14|459.24|461.82|458.92|462.21|459.31|461.8|458.9|25
1722795720000|2024-08-04 18:22:00|461.8|458.9|462.38|459.48|462.43|459.53|461.74|458.84|28
1722795730000|2024-08-04 18:22:10|462.43|459.53|463.11|460.21|463.11|460.21|462.28|459.38|29
1722795740000|2024-08-04 18:22:20|463.14|460.24|462.6|459.7|463.32|460.42|462.57|459.67|32
1722795750000|2024-08-04 18:22:30|462.61|459.71|462.28|459.38|462.7|459.8|462.28|459.38|29
1722795760000|2024-08-04 18:22:40|462.18|459.28|462.28|459.38|462.35|459.45|461.98|459.08|29
1722795770000|2024-08-04 18:22:50|462.3|459.4|462.09|459.19|462.31|459.41|462.08|459.18|28
1722795780000|2024-08-04 18:23:00|462.08|459.18|462.29|459.39|462.29|459.39|461.6|458.7|29
1722795790000|2024-08-04 18:23:10|462.3|459.4|461.72|458.82|462.34|459.44|461.7|458.8|32
1722795800000|2024-08-04 18:23:20|461.75|458.85|462.22|459.32|462.22|459.32|461.66|458.76|31
1722795810000|2024-08-04 18:23:30|462.19|459.29|462.02|459.12|462.19|459.29|461.92|459.02|24
1722795820000|2024-08-04 18:23:40|462.03|459.13|462.2|459.3|462.32|459.42|462.02|459.12|29
1722795830000|2024-08-04 18:23:50|462.17|459.27|462.73|459.83|462.73|459.83|462.17|459.27|32
1722795840000|2024-08-04 18:24:00|462.71|459.81|462.16|459.26|462.71|459.81|462.16|459.26|30
1722795850000|2024-08-04 18:24:10|462.13|459.23|461.72|458.82|462.13|459.23|461.7|458.8|29
1722795860000|2024-08-04 18:24:20|461.73|458.83|461.84|458.94|461.84|458.94|461.59|458.69|31
1722795870000|2024-08-04 18:24:30|461.89|458.99|462.3|459.4|462.33|459.43|461.89|458.99|29
1722795880000|2024-08-04 18:24:40|462.29|459.39|462.3|459.4|462.42|459.52|462.19|459.29|23
1722795890000|2024-08-04 18:24:50|462.34|459.44|462.44|459.54|462.44|459.54|462.23|459.33|24
1722795900000|2024-08-04 18:25:00|462.49|459.59|462.16|459.26|462.95|460.05|462.13|459.23|32
1722795910000|2024-08-04 18:25:10|462.19|459.29|461.86|458.96|462.3|459.4|461.8|458.9|34
1722795920000|2024-08-04 18:25:20|461.97|459.07|462.18|459.28|462.18|459.28|461.82|458.92|29
1722795930000|2024-08-04 18:25:30|462.27|459.37|461.7|458.8|462.28|459.38|461.69|458.79|27
1722795940000|2024-08-04 18:25:40|461.69|458.79|462.18|459.28|462.24|459.34|461.68|458.78|32
1722795950000|2024-08-04 18:25:50|462.19|459.29|461.97|459.07|462.19|459.29|461.91|459.01|31
1722795960000|2024-08-04 18:26:00|461.99|459.09|461.98|459.08|462.06|459.16|461.7|458.8|30
1722795970000|2024-08-04 18:26:10|462.04|459.14|462.19|459.29|462.19|459.29|461.71|458.81|30
1722795980000|2024-08-04 18:26:20|462.2|459.3|462.88|459.98|463|460.1|462.2|459.3|34
1722795990000|2024-08-04 18:26:30|462.93|460.03|462.09|459.19|462.93|460.03|462.07|459.17|34
1722796000000|2024-08-04 18:26:40|462.11|459.21|461.98|459.08|462.18|459.28|461.89|458.99|32
1722796010000|2024-08-04 18:26:50|462|459.1|461.89|458.99|462.03|459.13|461.75|458.85|32
1722796020000|2024-08-04 18:27:00|461.92|459.02|461.58|458.68|461.93|459.03|461.51|458.61|32
1722796030000|2024-08-04 18:27:10|461.57|458.67|461.51|458.61|461.58|458.68|461.45|458.55|28
1722796040000|2024-08-04 18:27:20|461.5|458.6|461.05|458.15|461.5|458.6|461.02|458.12|29
1722796050000|2024-08-04 18:27:30|461.06|458.16|461.14|458.24|461.14|458.24|460.78|457.88|31
1722796060000|2024-08-04 18:27:40|461.12|458.22|461.28|458.38|461.38|458.48|461.04|458.14|23
1722796070000|2024-08-04 18:27:50|461.26|458.36|461.22|458.32|461.29|458.39|461.1|458.2|26
1722796080000|2024-08-04 18:28:00|461.24|458.34|461.75|458.85|461.75|458.85|461.2|458.3|26
1722796090000|2024-08-04 18:28:10|461.79|458.89|462.25|459.35|462.3|459.4|461.65|458.75|36
1722796100000|2024-08-04 18:28:20|462.24|459.34|462.23|459.33|462.3|459.4|462.08|459.18|20
1722796110000|2024-08-04 18:28:30|462.28|459.38|462.17|459.27|462.33|459.43|462.17|459.27|24
1722796120000|2024-08-04 18:28:40|462.19|459.29|462.51|459.61|462.53|459.63|462.17|459.27|25
1722796130000|2024-08-04 18:28:50|462.48|459.58|462.62|459.72|462.7|459.8|462.39|459.49|27
1722796140000|2024-08-04 18:29:00|462.68|459.78|462.67|459.77|462.99|460.09|462.67|459.77|27
1722796150000|2024-08-04 18:29:10|462.65|459.75|462.31|459.41|462.65|459.75|462.3|459.4|24
1722796160000|2024-08-04 18:29:20|462.32|459.42|462.48|459.58|462.5|459.6|462.22|459.32|24
1722796170000|2024-08-04 18:29:30|462.51|459.61|462.8|459.9|462.84|459.94|462.51|459.61|18
1722796180000|2024-08-04 18:29:40|462.81|459.91|463.05|460.15|463.2|460.3|462.81|459.91|30
1722796190000|2024-08-04 18:29:50|463.03|460.13|463.28|460.38|463.28|460.38|462.99|460.09|22
1722796200000|2024-08-04 18:30:00|463.34|460.44|462.6|459.7|463.45|460.55|462.44|459.54|30
1722796210000|2024-08-04 18:30:10|462.62|459.72|462.31|459.41|462.62|459.72|462.27|459.37|31
1722796220000|2024-08-04 18:30:20|462.34|459.44|462.64|459.74|462.64|459.74|462.31|459.41|27
1722796230000|2024-08-04 18:30:30|462.6|459.7|463.31|460.41|463.31|460.41|462.6|459.7|35
1722796240000|2024-08-04 18:30:40|463.33|460.43|463.78|460.88|463.81|460.91|463.29|460.39|24
1722796250000|2024-08-04 18:30:50|463.81|460.91|463.97|461.07|464.05|461.15|463.71|460.81|31
1722796260000|2024-08-04 18:31:00|463.99|461.09|463.99|461.09|463.99|461.09|463.38|460.48|31
1722796270000|2024-08-04 18:31:10|463.96|461.06|463.57|460.67|464.01|461.11|463.46|460.56|29
1722796280000|2024-08-04 18:31:20|463.55|460.65|463.7|460.8|463.7|460.8|463.45|460.55|30
1722796290000|2024-08-04 18:31:30|463.74|460.84|463.59|460.69|463.9|461|463.51|460.61|35
1722796300000|2024-08-04 18:31:40|463.57|460.67|462.94|460.04|463.69|460.79|462.93|460.03|29
1722796310000|2024-08-04 18:31:50|462.99|460.09|463.1|460.2|463.1|460.2|462.87|459.97|22
1722796320000|2024-08-04 18:32:00|463.11|460.21|463.2|460.3|463.42|460.52|463.11|460.21|30
1722796330000|2024-08-04 18:32:10|463.1|460.2|463.29|460.39|463.45|460.55|463.03|460.13|31
1722796340000|2024-08-04 18:32:20|463.3|460.4|462.81|459.91|463.36|460.46|462.81|459.91|26
1722796350000|2024-08-04 18:32:30|462.83|459.93|462.87|459.97|463.02|460.12|462.8|459.9|28
1722796360000|2024-08-04 18:32:40|462.88|459.98|462.83|459.93|462.9|460|462.57|459.67|24
1722796370000|2024-08-04 18:32:50|462.81|459.91|462.45|459.55|462.81|459.91|462.39|459.49|27
1722796380000|2024-08-04 18:33:00|462.46|459.56|462.68|459.78|462.68|459.78|462.3|459.4|28
1722796390000|2024-08-04 18:33:10|462.67|459.77|462.81|459.91|463.04|460.14|462.65|459.75|30
1722796400000|2024-08-04 18:33:20|462.86|459.96|463.22|460.32|463.22|460.32|462.75|459.85|31
1722796410000|2024-08-04 18:33:30|463.27|460.37|462.93|460.03|463.33|460.43|462.91|460.01|24
1722796420000|2024-08-04 18:33:40|462.91|460.01|462.53|459.63|462.91|460.01|462.52|459.62|16
1722796430000|2024-08-04 18:33:50|462.6|459.7|462.4|459.5|462.62|459.72|462.4|459.5|26
1722796440000|2024-08-04 18:34:00|462.41|459.51|463.08|460.18|463.08|460.18|462.41|459.51|30
1722796450000|2024-08-04 18:34:10|463.09|460.19|463.52|460.62|463.54|460.64|463.09|460.19|36
1722796460000|2024-08-04 18:34:20|463.56|460.66|462.97|460.07|463.56|460.66|462.97|460.07|26
1722796470000|2024-08-04 18:34:30|462.99|460.09|463.33|460.43|463.35|460.45|462.81|459.91|31
1722796480000|2024-08-04 18:34:40|463.35|460.45|463.65|460.75|463.65|460.75|463.31|460.41|22
1722796490000|2024-08-04 18:34:50|463.61|460.71|463.41|460.51|463.61|460.71|463.21|460.31|24
1722796500000|2024-08-04 18:35:00|463.4|460.5|463.09|460.19|463.56|460.66|463.09|460.19|27
1722796510000|2024-08-04 18:35:10|463.1|460.2|463.27|460.37|463.27|460.37|463.03|460.13|24
1722796520000|2024-08-04 18:35:20|463.28|460.38|463.52|460.62|463.55|460.65|463.12|460.22|29
1722796530000|2024-08-04 18:35:30|463.57|460.67|463.61|460.71|463.68|460.78|463.42|460.52|21
1722796540000|2024-08-04 18:35:40|463.63|460.73|463.67|460.77|463.97|461.07|463.63|460.73|20
1722796550000|2024-08-04 18:35:50|463.68|460.78|463.16|460.26|463.69|460.79|463.16|460.26|32
1722796560000|2024-08-04 18:36:00|463.17|460.27|463.63|460.73|463.65|460.75|463.13|460.23|29
1722796570000|2024-08-04 18:36:10|463.65|460.75|463.65|460.75|463.72|460.82|463.44|460.54|29
1722796580000|2024-08-04 18:36:20|463.64|460.74|463.42|460.52|463.9|461|463.3|460.4|28
1722796590000|2024-08-04 18:36:30|463.41|460.51|463.51|460.61|463.51|460.61|463.4|460.5|23
1722796600000|2024-08-04 18:36:40|463.52|460.62|463.41|460.51|463.6|460.7|463.41|460.51|23
1722796610000|2024-08-04 18:36:50|463.42|460.52|463.58|460.68|463.58|460.68|463.37|460.47|24
1722796620000|2024-08-04 18:37:00|463.55|460.65|463.84|460.94|463.84|460.94|463.5|460.6|26
1722796630000|2024-08-04 18:37:10|463.91|461.01|463.89|460.99|463.93|461.03|463.75|460.85|23
1722796640000|2024-08-04 18:37:20|463.91|461.01|464.11|461.21|464.11|461.21|463.84|460.94|10
1722796650000|2024-08-04 18:37:30|464.19|461.29|464.47|461.57|464.47|461.57|464.15|461.25|27
1722796660000|2024-08-04 18:37:40|464.48|461.58|463.73|460.83|464.48|461.58|463.72|460.82|25
1722796670000|2024-08-04 18:37:50|463.72|460.82|463.81|460.91|463.84|460.94|463.6|460.7|23
1722796680000|2024-08-04 18:38:00|463.85|460.95|463.75|460.85|463.86|460.96|463.72|460.82|30
1722796690000|2024-08-04 18:38:10|463.73|460.83|463.73|460.83|463.87|460.97|463.56|460.66|28
1722796700000|2024-08-04 18:38:20|463.72|460.82|463.86|460.96|463.88|460.98|463.62|460.72|26
1722796710000|2024-08-04 18:38:30|463.85|460.95|464.18|461.28|464.18|461.28|463.76|460.86|29
1722796720000|2024-08-04 18:38:40|464.15|461.25|464.12|461.22|464.27|461.37|464.07|461.17|33
1722796730000|2024-08-04 18:38:50|464.1|461.2|464.22|461.32|464.27|461.37|463.95|461.05|28
1722796740000|2024-08-04 18:39:00|464.25|461.35|464.15|461.25|464.25|461.35|464|461.1|26
1722796750000|2024-08-04 18:39:10|464.13|461.23|464.09|461.19|464.13|461.23|463.72|460.82|24
1722796760000|2024-08-04 18:39:20|464.07|461.17|464.09|461.19|464.13|461.23|464|461.1|20
1722796770000|2024-08-04 18:39:30|464.07|461.17|464.06|461.16|464.11|461.21|463.98|461.08|17
1722796780000|2024-08-04 18:39:40|464.07|461.17|464.12|461.22|464.21|461.31|464.07|461.17|19
1722796790000|2024-08-04 18:39:50|464.14|461.24|464.54|461.64|464.54|461.64|464.11|461.21|21
1722796800000|2024-08-04 18:40:00|464.55|461.65|464.29|461.39|464.55|461.65|464.29|461.39|16
1722796810000|2024-08-04 18:40:10|464.31|461.41|464.62|461.72|464.62|461.72|464.21|461.31|22
1722796820000|2024-08-04 18:40:20|464.63|461.73|464.43|461.53|464.66|461.76|464.43|461.53|20
1722796830000|2024-08-04 18:40:30|464.42|461.52|464.44|461.54|464.44|461.54|464.2|461.3|25
1722796840000|2024-08-04 18:40:40|464.46|461.56|464.66|461.76|464.66|461.76|464.42|461.52|11
1722796850000|2024-08-04 18:40:50|464.68|461.78|464.91|462.01|464.91|462.01|464.68|461.78|15
1722796860000|2024-08-04 18:41:00|464.89|461.99|464.7|461.8|465.04|462.14|464.7|461.8|26
1722796870000|2024-08-04 18:41:10|464.68|461.78|464.68|461.78|464.78|461.88|464.6|461.7|30
1722796880000|2024-08-04 18:41:20|464.7|461.8|464.78|461.88|464.89|461.99|464.68|461.78|27
1722796890000|2024-08-04 18:41:30|464.79|461.89|464.99|462.09|465.02|462.12|464.79|461.89|20
1722796900000|2024-08-04 18:41:40|464.96|462.06|465.13|462.23|465.13|462.23|464.96|462.06|12
1722796910000|2024-08-04 18:41:50|464.72|461.82|464.33|461.43|464.72|461.82|464.22|461.32|20
1722796920000|2024-08-04 18:42:00|464.34|461.44|464.62|461.72|464.63|461.73|464.34|461.44|16
1722796930000|2024-08-04 18:42:10|464.64|461.74|464.76|461.86|464.76|461.86|464.54|461.64|29
1722796940000|2024-08-04 18:42:20|464.74|461.84|464.83|461.93|464.92|462.02|464.71|461.81|19
1722796950000|2024-08-04 18:42:30|464.87|461.97|465.1|462.2|465.1|462.2|464.87|461.97|9
1722796960000|2024-08-04 18:42:40|465.13|462.23|465.68|462.78|465.75|462.85|465.13|462.23|19
1722796970000|2024-08-04 18:42:50|465.66|462.76|465.8|462.9|465.93|463.03|465.62|462.72|24
1722796980000|2024-08-04 18:43:00|465.7|462.8|465.96|463.06|466|463.1|465.47|462.57|26
1722796990000|2024-08-04 18:43:10|465.95|463.05|466|463.1|466.06|463.16|465.95|463.05|20
1722797000000|2024-08-04 18:43:20|465.99|463.09|466.33|463.43|466.33|463.43|465.99|463.09|14
1722797010000|2024-08-04 18:43:30|466.35|463.45|466.52|463.62|466.52|463.62|466.35|463.45|29
1722797020000|2024-08-04 18:43:40|466.5|463.6|466.63|463.73|466.63|463.73|466.2|463.3|23
1722797030000|2024-08-04 18:43:50|466.61|463.71|466.7|463.8|466.7|463.8|466.4|463.5|27
1722797040000|2024-08-04 18:44:00|466.68|463.78|466.58|463.68|466.84|463.94|466.41|463.51|32
1722797050000|2024-08-04 18:44:10|466.57|463.67|466.68|463.78|466.68|463.78|466.38|463.48|24
1722797060000|2024-08-04 18:44:20|466.66|463.76|466.74|463.84|466.75|463.85|466.58|463.68|19
1722797070000|2024-08-04 18:44:30|466.71|463.81|466.25|463.35|466.76|463.86|466.22|463.32|25
1722797080000|2024-08-04 18:44:40|466.22|463.32|466.28|463.38|466.31|463.41|466.14|463.24|27
1722797090000|2024-08-04 18:44:50|466.25|463.35|466.28|463.38|466.35|463.45|466.25|463.35|13
1722797100000|2024-08-04 18:45:00|466.22|463.32|466.07|463.17|466.22|463.32|465.95|463.05|28
1722797110000|2024-08-04 18:45:10|466.06|463.16|465.98|463.08|466.25|463.35|465.98|463.08|24
1722797120000|2024-08-04 18:45:20|465.95|463.05|465.98|463.08|466.13|463.23|465.95|463.05|19
1722797130000|2024-08-04 18:45:30|466.03|463.13|466.37|463.47|466.43|463.53|465.98|463.08|24
1722797140000|2024-08-04 18:45:40|466.27|463.37|466.14|463.24|466.31|463.41|466.04|463.14|25
1722797150000|2024-08-04 18:45:50|466.12|463.22|466.05|463.15|466.12|463.22|465.91|463.01|24
1722797160000|2024-08-04 18:46:00|466.02|463.12|465.95|463.05|466.06|463.16|465.93|463.03|26
1722797170000|2024-08-04 18:46:10|465.94|463.04|465.89|462.99|465.94|463.04|465.32|462.42|29
1722797180000|2024-08-04 18:46:20|465.9|463|466|463.1|466.01|463.11|465.61|462.71|32
1722797190000|2024-08-04 18:46:30|465.99|463.09|465.61|462.71|465.99|463.09|465.54|462.64|25
1722797200000|2024-08-04 18:46:40|465.67|462.77|465.51|462.61|465.78|462.88|465.45|462.55|23
1722797210000|2024-08-04 18:46:50|465.53|462.63|465.27|462.37|465.61|462.71|465.27|462.37|17
1722797220000|2024-08-04 18:47:00|465.26|462.36|465.18|462.28|465.3|462.4|465.07|462.17|23
1722797230000|2024-08-04 18:47:10|465.11|462.21|464.83|461.93|465.11|462.21|464.71|461.81|28
1722797240000|2024-08-04 18:47:20|464.91|462.01|464.96|462.06|464.98|462.08|464.65|461.75|29
1722797250000|2024-08-04 18:47:30|464.98|462.08|465.63|462.73|465.65|462.75|464.93|462.03|29
1722797260000|2024-08-04 18:47:40|465.6|462.7|465.46|462.56|465.6|462.7|465.32|462.42|28
1722797270000|2024-08-04 18:47:50|465.47|462.57|465.21|462.31|465.47|462.57|465.2|462.3|20
1722797280000|2024-08-04 18:48:00|465.2|462.3|465.79|462.89|465.79|462.89|465.2|462.3|24
1722797290000|2024-08-04 18:48:10|465.77|462.87|466.16|463.26|466.16|463.26|465.75|462.85|31
1722797300000|2024-08-04 18:48:20|466.18|463.28|466.4|463.5|466.4|463.5|465.98|463.08|28
1722797310000|2024-08-04 18:48:30|466.38|463.48|466.59|463.69|466.59|463.69|466.31|463.41|29
1722797320000|2024-08-04 18:48:40|466.61|463.71|466.64|463.74|466.81|463.91|466.57|463.67|28
1722797330000|2024-08-04 18:48:50|466.65|463.75|466.9|464|467.05|464.15|466.65|463.75|13
1722797340000|2024-08-04 18:49:00|466.91|464.01|466.51|463.61|466.94|464.04|466.41|463.51|35
1722797350000|2024-08-04 18:49:10|466.53|463.63|466.36|463.46|466.76|463.86|466.3|463.4|32
1722797360000|2024-08-04 18:49:20|466.39|463.49|467|464.1|467|464.1|466.26|463.36|25
1722797370000|2024-08-04 18:49:30|466.96|464.06|467.3|464.4|467.3|464.4|466.89|463.99|23
1722797380000|2024-08-04 18:49:40|467.26|464.36|466.92|464.02|467.28|464.38|466.91|464.01|26
1722797390000|2024-08-04 18:49:50|466.9|464|466.81|463.91|466.97|464.07|466.79|463.89|25
1722797400000|2024-08-04 18:50:00|466.79|463.89|466.95|464.05|466.95|464.05|466.58|463.68|25
1722797410000|2024-08-04 18:50:10|466.9|464|466.96|464.06|467.13|464.23|466.78|463.88|29
1722797420000|2024-08-04 18:50:20|466.97|464.07|467.16|464.26|467.32|464.42|466.92|464.02|30
1722797430000|2024-08-04 18:50:30|467.19|464.29|467.5|464.6|467.55|464.65|467.16|464.26|24
1722797440000|2024-08-04 18:50:40|467.48|464.58|468.08|465.18|468.11|465.21|467.37|464.47|26
1722797450000|2024-08-04 18:50:50|468.06|465.16|467.8|464.9|468.07|465.17|467.72|464.82|28
1722797460000|2024-08-04 18:51:00|467.78|464.88|467.99|465.09|468.13|465.23|467.51|464.61|35
1722797470000|2024-08-04 18:51:10|468|465.1|468.85|465.95|468.85|465.95|467.99|465.09|30
1722797480000|2024-08-04 18:51:20|468.87|465.97|468.52|465.62|469.21|466.31|468.52|465.62|34
1722797490000|2024-08-04 18:51:30|468.55|465.65|468.48|465.58|468.55|465.65|468.02|465.12|35
1722797500000|2024-08-04 18:51:40|468.45|465.55|468.64|465.74|468.64|465.74|468.19|465.29|30
1722797510000|2024-08-04 18:51:50|468.63|465.73|468.92|466.02|468.92|466.02|468.57|465.67|29
1722797520000|2024-08-04 18:52:00|468.93|466.03|468.74|465.84|468.93|466.03|468.65|465.75|29
1722797530000|2024-08-04 18:52:10|468.69|465.79|468.78|465.88|468.78|465.88|468.35|465.45|34
1722797540000|2024-08-04 18:52:20|468.75|465.85|468.83|465.93|468.88|465.98|468.6|465.7|33
1722797550000|2024-08-04 18:52:30|468.79|465.89|468.69|465.79|468.79|465.89|468.53|465.63|30
1722797560000|2024-08-04 18:52:40|468.71|465.81|468.46|465.56|468.71|465.81|468.35|465.45|27
1722797570000|2024-08-04 18:52:50|468.42|465.52|468.66|465.76|468.66|465.76|468.42|465.52|27
1722797580000|2024-08-04 18:53:00|468.63|465.73|469.12|466.22|469.13|466.23|468.59|465.69|32
1722797590000|2024-08-04 18:53:10|469.07|466.17|468.54|465.64|469.12|466.22|468.54|465.64|28
1722797600000|2024-08-04 18:53:20|468.51|465.61|468.78|465.88|468.78|465.88|468.4|465.5|32
1722797610000|2024-08-04 18:53:30|468.75|465.85|469.11|466.21|469.12|466.22|468.63|465.73|24
1722797620000|2024-08-04 18:53:40|469.14|466.24|469.46|466.56|469.46|466.56|469.06|466.16|29
1722797630000|2024-08-04 18:53:50|469.5|466.6|469.65|466.75|469.85|466.95|469.5|466.6|28
1722797640000|2024-08-04 18:54:00|469.7|466.8|470.02|467.12|470.14|467.24|469.67|466.77|27
1722797650000|2024-08-04 18:54:10|470|467.1|469.68|466.78|470|467.1|469.61|466.71|22
1722797660000|2024-08-04 18:54:20|469.61|466.71|469.88|466.98|469.93|467.03|469.53|466.63|21
1722797670000|2024-08-04 18:54:30|469.92|467.02|469.48|466.58|469.93|467.03|469.47|466.57|27
1722797680000|2024-08-04 18:54:40|469.49|466.59|469.59|466.69|469.8|466.9|469.47|466.57|26
1722797690000|2024-08-04 18:54:50|469.64|466.74|469.78|466.88|469.98|467.08|469.64|466.74|21
1722797700000|2024-08-04 18:55:00|469.8|466.9|469.59|466.69|469.88|466.98|469.59|466.69|19
1722797710000|2024-08-04 18:55:10|469.58|466.68|469.58|466.68|469.59|466.69|469.43|466.53|25
1722797720000|2024-08-04 18:55:20|469.56|466.66|469.48|466.58|469.56|466.66|469.42|466.52|23
1722797730000|2024-08-04 18:55:30|469.49|466.59|469.65|466.75|469.78|466.88|469.47|466.57|29
1722797740000|2024-08-04 18:55:40|469.68|466.78|469.59|466.69|469.68|466.78|469.48|466.58|22
1722797750000|2024-08-04 18:55:50|469.57|466.67|469.66|466.76|469.66|466.76|469.56|466.66|19
1722797760000|2024-08-04 18:56:00|469.64|466.74|469.59|466.69|469.7|466.8|469.59|466.69|17
1722797770000|2024-08-04 18:56:10|469.6|466.7|469.51|466.61|469.6|466.7|469.28|466.38|25
1722797780000|2024-08-04 18:56:20|469.5|466.6|469.59|466.69|469.78|466.88|469.5|466.6|28
1722797790000|2024-08-04 18:56:30|469.65|466.75|469.54|466.64|469.74|466.84|469.52|466.62|12
1722797800000|2024-08-04 18:56:40|469.53|466.63|469.47|466.57|469.56|466.66|469.41|466.51|28
1722797810000|2024-08-04 18:56:50|469.46|466.56|469.33|466.43|469.46|466.56|469.3|466.4|19
1722797820000|2024-08-04 18:57:00|469.42|466.52|469.6|466.7|469.62|466.72|469.42|466.52|30
1722797830000|2024-08-04 18:57:10|469.58|466.68|469.79|466.89|469.9|467|469.47|466.57|29
1722797840000|2024-08-04 18:57:20|469.77|466.87|469.43|466.53|469.77|466.87|469.41|466.51|28
1722797850000|2024-08-04 18:57:30|469.42|466.52|469.4|466.5|469.51|466.61|469.38|466.48|21
1722797860000|2024-08-04 18:57:40|469.41|466.51|469.6|466.7|469.66|466.76|469.34|466.44|21
1722797870000|2024-08-04 18:57:50|469.62|466.72|469.78|466.88|469.78|466.88|469.6|466.7|15
1722797880000|2024-08-04 18:58:00|469.76|466.86|469.87|466.97|469.93|467.03|469.76|466.86|23
1722797890000|2024-08-04 18:58:10|469.89|466.99|469.87|466.97|469.99|467.09|469.87|466.97|17
1722797900000|2024-08-04 18:58:20|469.85|466.95|469.72|466.82|469.85|466.95|469.49|466.59|28
1722797910000|2024-08-04 18:58:30|469.75|466.85|469.93|467.03|469.97|467.07|469.7|466.8|29
1722797920000|2024-08-04 18:58:40|470.01|467.11|470.19|467.29|470.19|467.29|469.89|466.99|19
1722797930000|2024-08-04 18:58:50|470.21|467.31|470.29|467.39|470.29|467.39|470.14|467.24|13
1722797940000|2024-08-04 18:59:00|470.33|467.43|470.55|467.65|470.55|467.65|470.33|467.43|15
1722797950000|2024-08-04 18:59:10|470.56|467.66|470.36|467.46|470.56|467.66|470.31|467.41|22
1722797960000|2024-08-04 18:59:20|470.31|467.41|470.38|467.48|470.41|467.51|470.29|467.39|24
1722797970000|2024-08-04 18:59:30|470.4|467.5|470.24|467.34|470.42|467.52|470.21|467.31|23
1722797980000|2024-08-04 18:59:40|470.23|467.33|470.5|467.6|470.51|467.61|470.23|467.33|16
1722797990000|2024-08-04 18:59:50|470.48|467.58|470.47|467.57|470.58|467.68|470.46|467.56|19
1722798000000|2024-08-04 19:00:00|470.48|467.58|470.62|467.72|470.62|467.72|470.33|467.43|26
1722798010000|2024-08-04 19:00:10|470.67|467.77|470.84|467.94|470.95|468.05|470.67|467.77|19
1722798020000|2024-08-04 19:00:20|470.75|467.85|470.64|467.74|470.88|467.98|470.63|467.73|26
1722798030000|2024-08-04 19:00:30|470.62|467.72|470.55|467.65|470.64|467.74|470.49|467.59|20
1722798040000|2024-08-04 19:00:40|470.49|467.59|470.5|467.6|470.55|467.65|470.45|467.55|24
1722798050000|2024-08-04 19:00:50|470.48|467.58|470.4|467.5|470.5|467.6|470.38|467.48|16
1722798060000|2024-08-04 19:01:00|470.41|467.51|470.74|467.84|470.74|467.84|470.4|467.5|19
1722798070000|2024-08-04 19:01:10|470.71|467.81|470.52|467.62|470.85|467.95|470.52|467.62|19
1722798080000|2024-08-04 19:01:20|470.55|467.65|470.74|467.84|470.74|467.84|470.42|467.52|21
1722798090000|2024-08-04 19:01:30|470.7|467.8|470.62|467.72|470.77|467.87|470.48|467.58|29
1722798100000|2024-08-04 19:01:40|470.61|467.71|470.22|467.32|470.61|467.71|470.22|467.32|20
1722798110000|2024-08-04 19:01:50|470.23|467.33|470.03|467.13|470.28|467.38|470.03|467.13|19
1722798120000|2024-08-04 19:02:00|470.02|467.12|469.62|466.72|470.04|467.14|469.58|466.68|24
1722798130000|2024-08-04 19:02:10|469.65|466.75|469.91|467.01|470.09|467.19|469.65|466.75|31
1722798140000|2024-08-04 19:02:20|469.9|467|470.14|467.24|470.2|467.3|469.78|466.88|33
1722798150000|2024-08-04 19:02:30|470.11|467.21|469.87|466.97|470.17|467.27|469.78|466.88|28
1722798160000|2024-08-04 19:02:40|469.88|466.98|469.81|466.91|469.88|466.98|469.68|466.78|25
1722798170000|2024-08-04 19:02:50|469.85|466.95|469.79|466.89|470.12|467.22|469.75|466.85|26
1722798180000|2024-08-04 19:03:00|469.78|466.88|469.71|466.81|469.8|466.9|469.66|466.76|21
1722798190000|2024-08-04 19:03:10|469.76|466.86|469.57|466.67|469.83|466.93|469.51|466.61|23
1722798200000|2024-08-04 19:03:20|469.52|466.62|469.17|466.27|469.52|466.62|469.17|466.27|23
1722798210000|2024-08-04 19:03:30|469.18|466.28|469.07|466.17|469.18|466.28|469.02|466.12|28
1722798220000|2024-08-04 19:03:40|468.98|466.08|468.91|466.01|468.98|466.08|468.65|465.75|19
1722798230000|2024-08-04 19:03:50|468.95|466.05|469.18|466.28|469.25|466.35|468.85|465.95|29
1722798240000|2024-08-04 19:04:00|469.2|466.3|468.64|465.74|469.25|466.35|468.64|465.74|28
1722798250000|2024-08-04 19:04:10|468.65|465.75|468.89|465.99|469.12|466.22|468.6|465.7|35
1722798260000|2024-08-04 19:04:20|468.92|466.02|469.29|466.39|469.4|466.5|468.91|466.01|35
1722798270000|2024-08-04 19:04:30|469.33|466.43|468.94|466.04|469.45|466.55|468.94|466.04|32
1722798280000|2024-08-04 19:04:40|468.88|465.98|468.64|465.74|468.93|466.03|468.64|465.74|27
1722798290000|2024-08-04 19:04:50|468.63|465.73|468.56|465.66|468.76|465.86|468.56|465.66|22
1722798300000|2024-08-04 19:05:00|468.52|465.62|467.83|464.93|468.58|465.68|467.81|464.91|31
1722798310000|2024-08-04 19:05:10|467.8|464.9|468.11|465.21|468.11|465.21|467.77|464.87|33
1722798320000|2024-08-04 19:05:20|468.1|465.2|467.72|464.82|468.24|465.34|467.71|464.81|31
1722798330000|2024-08-04 19:05:30|467.76|464.86|467.61|464.71|467.98|465.08|467.54|464.64|34
1722798340000|2024-08-04 19:05:40|467.58|464.68|467.77|464.87|467.77|464.87|467.46|464.56|32
1722798350000|2024-08-04 19:05:50|467.78|464.88|468.31|465.41|468.31|465.41|467.76|464.86|28
1722798360000|2024-08-04 19:06:00|468.4|465.5|468.51|465.61|468.57|465.67|468.28|465.38|28
1722798370000|2024-08-04 19:06:10|468.45|465.55|468.46|465.56|468.55|465.65|468.31|465.41|31
1722798380000|2024-08-04 19:06:20|468.31|465.41|468.83|465.93|468.86|465.96|468.28|465.38|32
1722798390000|2024-08-04 19:06:30|468.79|465.89|467.98|465.08|468.79|465.89|467.97|465.07|27
1722798400000|2024-08-04 19:06:40|468.05|465.15|468.29|465.39|468.44|465.54|468.05|465.15|31
1722798410000|2024-08-04 19:06:50|468.34|465.44|468.49|465.59|468.55|465.65|468.31|465.41|26
1722798420000|2024-08-04 19:07:00|468.48|465.58|468.65|465.75|468.72|465.82|468.46|465.56|31
1722798430000|2024-08-04 19:07:10|468.66|465.76|469.1|466.2|469.1|466.2|468.66|465.76|24
1722798440000|2024-08-04 19:07:20|469.12|466.22|469.38|466.48|469.43|466.53|469.12|466.22|25
1722798450000|2024-08-04 19:07:30|469.34|466.44|469.27|466.37|469.43|466.53|469.22|466.32|27
1722798460000|2024-08-04 19:07:40|469.29|466.39|469.63|466.73|469.71|466.81|469.29|466.39|14
1722798470000|2024-08-04 19:07:50|469.64|466.74|469.61|466.71|469.66|466.76|469.57|466.67|26
1722798480000|2024-08-04 19:08:00|469.64|466.74|470.33|467.43|470.33|467.43|469.64|466.74|18
1722798490000|2024-08-04 19:08:10|470.31|467.41|470.3|467.4|470.31|467.41|469.94|467.04|34
1722798500000|2024-08-04 19:08:20|470.26|467.36|470.62|467.72|470.62|467.72|470.07|467.17|20
1722798510000|2024-08-04 19:08:30|470.67|467.77|470.94|468.04|470.94|468.04|470.67|467.77|11
1722798520000|2024-08-04 19:08:40|470.92|468.02|470.97|468.07|471|468.1|470.81|467.91|18
1722798530000|2024-08-04 19:08:50|470.95|468.05|471.22|468.32|471.22|468.32|470.95|468.05|14
1722798540000|2024-08-04 19:09:00|471.2|468.3|470.67|467.77|471.2|468.3|470.54|467.64|33
1722798550000|2024-08-04 19:09:10|470.73|467.83|470.67|467.77|470.81|467.91|470.48|467.58|32
1722798560000|2024-08-04 19:09:20|470.68|467.78|471.2|468.3|471.2|468.3|470.68|467.78|28
1722798570000|2024-08-04 19:09:30|471.19|468.29|471.07|468.17|471.2|468.3|471.05|468.15|21
1722798580000|2024-08-04 19:09:40|471.03|468.13|471.29|468.39|471.29|468.39|470.96|468.06|15
1722798590000|2024-08-04 19:09:50|471.3|468.4|471.63|468.73|471.72|468.82|471.3|468.4|24
1722798600000|2024-08-04 19:10:00|471.65|468.75|471.16|468.26|471.68|468.78|471.16|468.26|26
1722798610000|2024-08-04 19:10:10|471.17|468.27|471.63|468.73|471.63|468.73|471.17|468.27|26
1722798620000|2024-08-04 19:10:20|471.72|468.82|471.73|468.83|471.79|468.89|471.63|468.73|19
1722798630000|2024-08-04 19:10:30|471.68|468.78|471.34|468.44|471.73|468.83|471.34|468.44|24
1722798640000|2024-08-04 19:10:40|471.36|468.46|471.32|468.42|471.56|468.66|471.32|468.42|17
1722798650000|2024-08-04 19:10:50|471.36|468.46|471.62|468.72|471.64|468.74|471.36|468.46|20
1722798660000|2024-08-04 19:11:00|471.61|468.71|471.91|469.01|471.91|469.01|471.6|468.7|18
1722798670000|2024-08-04 19:11:10|471.9|469|471.87|468.97|471.96|469.06|471.85|468.95|12
1722798680000|2024-08-04 19:11:20|471.91|469.01|472.07|469.17|472.17|469.27|471.91|469.01|11
1722798690000|2024-08-04 19:11:30|472.12|469.22|472|469.1|472.14|469.24|472|469.1|15
1722798700000|2024-08-04 19:11:40|472.03|469.13|472.24|469.34|472.24|469.34|472.03|469.13|11
1722798710000|2024-08-04 19:11:50|472.32|469.42|472.46|469.56|472.8|469.9|472.32|469.42|25
1722798720000|2024-08-04 19:12:00|472.45|469.55|472.72|469.82|472.72|469.82|472.29|469.39|33
1722798730000|2024-08-04 19:12:10|472.73|469.83|473.19|470.29|473.4|470.5|472.73|469.83|22
1722798740000|2024-08-04 19:12:20|473.18|470.28|472.97|470.07|473.41|470.51|472.97|470.07|28
1722798750000|2024-08-04 19:12:30|472.96|470.06|473.19|470.29|473.2|470.3|472.96|470.06|22
1722798760000|2024-08-04 19:12:40|473.2|470.3|473.69|470.79|473.69|470.79|473.04|470.14|32
1722798770000|2024-08-04 19:12:50|473.67|470.77|473.87|470.97|473.87|470.97|473.67|470.77|10
1722798780000|2024-08-04 19:13:00|473.86|470.96|473.81|470.91|473.86|470.96|473.66|470.76|15
1722798790000|2024-08-04 19:13:10|473.8|470.9|474.03|471.13|474.03|471.13|473.8|470.9|10
1722798800000|2024-08-04 19:13:20|474.08|471.18|474.2|471.3|474.2|471.3|474.08|471.18|4
1722798810000|2024-08-04 19:13:30|474.26|471.36|473.81|470.91|474.26|471.36|473.81|470.91|22
1722798820000|2024-08-04 19:13:40|473.83|470.93|474|471.1|474.22|471.32|473.83|470.93|24
1722798830000|2024-08-04 19:13:50|473.95|471.05|474.19|471.29|474.19|471.29|473.88|470.98|22
1722798840000|2024-08-04 19:14:00|474.18|471.28|474.2|471.3|474.47|471.57|474.18|471.28|21
1722798850000|2024-08-04 19:14:10|474.18|471.28|474.2|471.3|474.24|471.34|474.01|471.11|31
1722798860000|2024-08-04 19:14:20|474.14|471.24|474|471.1|474.14|471.24|474|471.1|13
1722798870000|2024-08-04 19:14:30|474.01|471.11|474.02|471.12|474.23|471.33|474.01|471.11|25
1722798880000|2024-08-04 19:14:40|474.03|471.13|474.1|471.2|474.23|471.33|474.01|471.11|25
1722798890000|2024-08-04 19:14:50|474.14|471.24|474.2|471.3|474.25|471.35|474.14|471.24|24
1722798900000|2024-08-04 19:15:00|474.19|471.29|474.15|471.25|474.26|471.36|474.15|471.25|20
1722798910000|2024-08-04 19:15:10|474.05|471.15|474.02|471.12|474.23|471.33|474.01|471.11|27
1722798920000|2024-08-04 19:15:20|474.01|471.11|474.33|471.43|474.33|471.43|473.98|471.08|31
1722798930000|2024-08-04 19:15:30|474.28|471.38|474.36|471.46|474.36|471.46|474.01|471.11|23
1722798940000|2024-08-04 19:15:40|474.34|471.44|474.7|471.8|474.72|471.82|474.28|471.38|19
1722798950000|2024-08-04 19:15:50|474.77|471.87|474.79|471.89|474.79|471.89|474.55|471.65|17
1722798960000|2024-08-04 19:16:00|474.82|471.92|474.76|471.86|474.82|471.92|474.73|471.83|7
1722798970000|2024-08-04 19:16:10|474.63|471.73|474.8|471.9|474.89|471.99|474.5|471.6|27
1722798980000|2024-08-04 19:16:20|474.83|471.93|474.3|471.4|474.83|471.93|474.3|471.4|27
1722798990000|2024-08-04 19:16:30|474.31|471.41|474.25|471.35|474.41|471.51|474.24|471.34|24
1722799000000|2024-08-04 19:16:40|474.07|471.17|473.9|471|474.09|471.19|473.89|470.99|25
1722799010000|2024-08-04 19:16:50|473.91|471.01|474.03|471.13|474.05|471.15|473.75|470.85|30
1722799020000|2024-08-04 19:17:00|474.08|471.18|474.13|471.23|474.13|471.23|473.99|471.09|23
1722799030000|2024-08-04 19:17:10|474.1|471.2|474.28|471.38|474.37|471.47|473.99|471.09|26
1722799040000|2024-08-04 19:17:20|474.33|471.43|473.92|471.02|474.33|471.43|473.92|471.02|27
1722799050000|2024-08-04 19:17:30|473.91|471.01|474.45|471.55|474.45|471.55|473.91|471.01|24
1722799060000|2024-08-04 19:17:40|474.43|471.53|474.86|471.96|474.88|471.98|474.43|471.53|25
1722799070000|2024-08-04 19:17:50|474.88|471.98|474.82|471.92|474.88|471.98|474.65|471.75|26
1722799080000|2024-08-04 19:18:00|474.86|471.96|475.03|472.13|475.25|472.35|474.8|471.9|29
1722799090000|2024-08-04 19:18:10|475.04|472.14|474.99|472.09|475.25|472.35|474.99|472.09|24
1722799100000|2024-08-04 19:18:20|474.95|472.05|474.87|471.97|474.95|472.05|474.65|471.75|22
1722799110000|2024-08-04 19:18:30|474.88|471.98|475.04|472.14|475.07|472.17|474.84|471.94|31
1722799120000|2024-08-04 19:18:40|475.02|472.12|475.35|472.45|475.35|472.45|475.02|472.12|23
1722799130000|2024-08-04 19:18:50|475.38|472.48|475.38|472.48|475.47|472.57|475.38|472.48|10
1722799140000|2024-08-04 19:19:00|475.37|472.47|475.47|472.57|475.5|472.6|475.2|472.3|26
1722799150000|2024-08-04 19:19:10|475.5|472.6|475.59|472.69|475.68|472.78|475.47|472.57|18
1722799160000|2024-08-04 19:19:20|475.6|472.7|475.57|472.67|475.69|472.79|475.57|472.67|12
1722799170000|2024-08-04 19:19:30|475.58|472.68|475.71|472.81|475.71|472.81|475.55|472.65|14
1722799180000|2024-08-04 19:19:40|475.7|472.8|475.51|472.61|475.7|472.8|475.42|472.52|15
1722799190000|2024-08-04 19:19:50|475.6|472.7|475.87|472.97|475.87|472.97|475.58|472.68|22
1722799200000|2024-08-04 19:20:00|475.9|473|476.07|473.17|476.1|473.2|475.77|472.87|24
1722799210000|2024-08-04 19:20:10|476.04|473.14|475.91|473.01|476.07|473.17|475.73|472.83|28
1722799220000|2024-08-04 19:20:20|475.95|473.05|476.04|473.14|476.11|473.21|475.84|472.94|33
1722799230000|2024-08-04 19:20:30|476.07|473.17|476.59|473.69|476.59|473.69|476.07|473.17|24
1722799240000|2024-08-04 19:20:40|476.56|473.66|476.55|473.65|476.72|473.82|476.49|473.59|25
1722799250000|2024-08-04 19:20:50|476.59|473.69|476.83|473.93|476.83|473.93|476.47|473.57|19
1722799260000|2024-08-04 19:21:00|476.81|473.91|476.49|473.59|476.81|473.91|476.32|473.42|20
1722799270000|2024-08-04 19:21:10|476.5|473.6|476.95|474.05|476.95|474.05|476.41|473.51|32
1722799280000|2024-08-04 19:21:20|476.88|473.98|476.82|473.92|476.95|474.05|476.62|473.72|30
1722799290000|2024-08-04 19:21:30|476.87|473.97|477.01|474.11|477.02|474.12|476.74|473.84|29
1722799300000|2024-08-04 19:21:40|476.98|474.08|477.21|474.31|477.21|474.31|476.91|474.01|18
1722799310000|2024-08-04 19:21:50|477.3|474.4|477.44|474.54|477.49|474.59|477.26|474.36|20
1722799320000|2024-08-04 19:22:00|477.46|474.56|477.54|474.64|477.57|474.67|477.38|474.48|28
1722799330000|2024-08-04 19:22:10|477.57|474.67|477.6|474.7|477.6|474.7|477.49|474.59|16
1722799340000|2024-08-04 19:22:20|477.64|474.74|477.93|475.03|477.93|475.03|477.62|474.72|15
1722799350000|2024-08-04 19:22:30|477.98|475.08|478.39|475.49|478.39|475.49|477.98|475.08|22
1722799360000|2024-08-04 19:22:40|478.4|475.5|478.57|475.67|478.68|475.78|478.4|475.5|25
1722799370000|2024-08-04 19:22:50|478.58|475.68|478.49|475.59|478.74|475.84|478.49|475.59|21
1722799380000|2024-08-04 19:23:00|478.48|475.58|478.24|475.34|478.48|475.58|478.24|475.34|26
1722799390000|2024-08-04 19:23:10|478.23|475.33|481.34|472.44|481.54|475.45|478.23|472.44|28
1722799400000|2024-08-04 19:23:20|481.33|472.43|481.74|472.84|481.74|472.84|481.32|472.42|19
1722799410000|2024-08-04 19:23:30|481.72|472.82|481.73|472.83|481.73|472.83|481.57|472.67|27
1722799420000|2024-08-04 19:23:40|481.74|472.84|482.09|473.19|482.09|473.19|481.65|472.75|22
1722799430000|2024-08-04 19:23:50|482.1|473.2|481.66|472.76|482.14|473.24|481.66|472.76|23
1722799440000|2024-08-04 19:24:00|481.74|472.84|482.08|473.18|482.22|473.32|481.74|472.84|25
1722799450000|2024-08-04 19:24:10|482.13|473.23|482.38|473.48|482.57|473.67|482.05|473.15|35
1722799460000|2024-08-04 19:24:20|482.37|473.47|482.7|473.8|482.79|473.89|482.37|473.47|30
1722799470000|2024-08-04 19:24:30|482.67|473.77|482.18|473.28|482.67|473.77|482.13|473.23|25
1722799480000|2024-08-04 19:24:40|482.14|473.24|481.96|473.06|482.14|473.24|481.91|473.01|25
1722799490000|2024-08-04 19:24:50|481.95|473.05|482.1|473.2|482.1|473.2|481.88|472.98|31
1722799500000|2024-08-04 19:25:00|482.08|473.18|482.37|473.47|482.43|473.53|482.03|473.13|28
1722799510000|2024-08-04 19:25:10|482.36|473.46|482.43|473.53|482.51|473.61|482.35|473.45|30
1722799520000|2024-08-04 19:25:20|482.41|473.51|482.56|473.66|482.59|473.69|482.33|473.43|19
1722799530000|2024-08-04 19:25:30|482.55|473.65|482.38|473.48|482.67|473.77|482.22|473.32|27
1722799540000|2024-08-04 19:25:40|482.37|473.47|482.43|473.53|482.52|473.62|482.33|473.43|28
1722799550000|2024-08-04 19:25:50|482.41|473.51|482.41|473.51|482.56|473.66|482.41|473.51|22
1722799560000|2024-08-04 19:26:00|482.44|473.54|482.32|473.42|482.47|473.57|482.24|473.34|28
1722799570000|2024-08-04 19:26:10|482.33|473.43|481.91|473.01|482.38|473.48|481.91|473.01|25
1722799580000|2024-08-04 19:26:20|481.83|472.93|481.14|472.24|481.83|472.93|481.14|472.24|29
1722799590000|2024-08-04 19:26:30|481.15|472.25|481.71|472.81|481.82|472.92|481.15|472.25|27
1722799600000|2024-08-04 19:26:40|481.75|472.85|481.78|472.88|482.05|473.15|481.75|472.85|20
1722799610000|2024-08-04 19:26:50|481.81|472.91|481.91|473.01|481.94|473.04|481.81|472.91|28
1722799620000|2024-08-04 19:27:00|481.92|473.02|482.16|473.26|482.16|473.26|481.81|472.91|30
1722799630000|2024-08-04 19:27:10|482.18|473.28|481.73|472.83|482.33|473.43|481.73|472.83|19
1722799640000|2024-08-04 19:27:20|481.74|472.84|481.68|472.78|481.74|472.84|481.49|472.59|14
1722799650000|2024-08-04 19:27:30|481.69|472.79|481.6|472.7|481.78|472.88|481.56|472.66|23
1722799660000|2024-08-04 19:27:40|481.54|472.64|481.71|472.81|481.72|472.82|481.54|472.64|24
1722799670000|2024-08-04 19:27:50|481.72|472.82|482.17|473.27|482.17|473.27|481.71|472.81|22
1722799680000|2024-08-04 19:28:00|482.18|473.28|482.27|473.37|482.37|473.47|482.18|473.28|25
1722799690000|2024-08-04 19:28:10|482.29|473.39|482.16|473.26|482.29|473.39|481.96|473.06|25
1722799700000|2024-08-04 19:28:20|482.15|473.25|482.41|473.51|482.41|473.51|482.12|473.22|19
1722799710000|2024-08-04 19:28:30|482.42|473.52|482.73|473.83|482.73|473.83|482.42|473.52|20
1722799720000|2024-08-04 19:28:40|482.7|473.8|482.69|473.79|482.78|473.88|482.66|473.76|26
1722799730000|2024-08-04 19:28:50|482.67|473.77|482.54|473.64|482.72|473.82|482.39|473.49|26
1722799740000|2024-08-04 19:29:00|482.56|473.66|482.84|473.94|482.84|473.94|482.56|473.66|19
1722799750000|2024-08-04 19:29:10|482.82|473.92|482.78|473.88|482.84|473.94|482.55|473.65|26
1722799760000|2024-08-04 19:29:20|482.76|473.86|482.75|473.85|482.87|473.97|482.75|473.85|15
1722799770000|2024-08-04 19:29:30|482.74|473.84|482.66|473.76|482.86|473.96|482.66|473.76|21
1722799780000|2024-08-04 19:29:40|482.65|473.75|482.37|473.47|482.65|473.75|482.36|473.46|22
1722799790000|2024-08-04 19:29:50|482.36|473.46|482.66|473.76|482.68|473.78|482.36|473.46|24
1722799800000|2024-08-04 19:30:00|482.67|473.77|482.53|473.63|482.69|473.79|482.51|473.61|23
1722799810000|2024-08-04 19:30:10|482.58|473.68|482.52|473.62|482.73|473.83|482.49|473.59|24
1722799820000|2024-08-04 19:30:20|482.5|473.6|481.92|473.02|482.5|473.6|481.92|473.02|26
1722799830000|2024-08-04 19:30:30|481.89|472.99|482.07|473.17|482.21|473.31|481.86|472.96|28
1722799840000|2024-08-04 19:30:40|482.06|473.16|481.35|472.45|482.07|473.17|481.33|472.43|29
1722799850000|2024-08-04 19:30:50|481.39|472.49|481.62|472.72|481.62|472.72|481.35|472.45|29
1722799860000|2024-08-04 19:31:00|481.65|472.75|481.42|472.52|481.65|472.75|481.34|472.44|28
1722799870000|2024-08-04 19:31:10|481.41|472.51|481.49|472.59|481.65|472.75|481.17|472.27|24
1722799880000|2024-08-04 19:31:20|481.53|472.63|481.75|472.85|481.85|472.95|481.53|472.63|29
1722799890000|2024-08-04 19:31:30|481.72|472.82|481.35|472.45|481.82|472.92|481.28|472.38|27
1722799900000|2024-08-04 19:31:40|481.3|472.4|480.9|472|481.32|472.42|480.85|471.95|25
1722799910000|2024-08-04 19:31:50|480.85|471.95|481.04|472.14|481.05|472.15|480.72|471.82|19
1722799920000|2024-08-04 19:32:00|481.03|472.13|481.13|472.23|481.36|472.46|481.03|472.13|17
1722799930000|2024-08-04 19:32:10|481.17|472.27|481.32|472.42|481.32|472.42|481.11|472.21|20
1722799940000|2024-08-04 19:32:20|481.35|472.45|481.35|472.45|481.49|472.59|481.25|472.35|28
1722799950000|2024-08-04 19:32:30|481.36|472.46|481.38|472.48|481.4|472.5|481.26|472.36|12
1722799960000|2024-08-04 19:32:40|481.39|472.49|480.97|472.07|481.39|472.49|480.95|472.05|25
1722799970000|2024-08-04 19:32:50|480.94|472.04|481.01|472.11|481.2|472.3|480.9|472|15
1722799980000|2024-08-04 19:33:00|481|472.1|480.63|471.73|481|472.1|480.56|471.66|20
1722799990000|2024-08-04 19:33:10|480.64|471.74|480.7|471.8|480.78|471.88|480.58|471.68|24
1722800000000|2024-08-04 19:33:20|480.69|471.79|480.59|471.69|480.72|471.82|480.47|471.57|20
1722800010000|2024-08-04 19:33:30|480.54|471.64|480.95|472.05|480.95|472.05|480.26|471.36|28
1722800020000|2024-08-04 19:33:40|480.94|472.04|480.45|471.55|480.94|472.04|480.45|471.55|25
1722800030000|2024-08-04 19:33:50|480.46|471.56|480.34|471.44|480.47|471.57|480.29|471.39|22
1722800040000|2024-08-04 19:34:00|480.29|471.39|479.57|470.67|480.29|471.39|479.49|470.59|28
1722800050000|2024-08-04 19:34:10|479.65|470.75|479.33|470.43|479.76|470.86|479.33|470.43|22
1722800060000|2024-08-04 19:34:20|479.31|470.41|478.7|469.8|479.38|470.48|478.7|469.8|21
1722800070000|2024-08-04 19:34:30|478.71|469.81|479.06|470.16|479.14|470.24|478.48|469.58|32
1722800080000|2024-08-04 19:34:40|479.11|470.21|479.31|470.41|479.43|470.53|479.11|470.21|20
1722800090000|2024-08-04 19:34:50|479.41|470.51|479.19|470.29|479.53|470.63|479.13|470.23|20
1722800100000|2024-08-04 19:35:00|479.22|470.32|479.31|470.41|479.33|470.43|478.96|470.06|30
1722800110000|2024-08-04 19:35:10|479.29|470.39|479.92|471.02|480|471.1|479.29|470.39|32
1722800120000|2024-08-04 19:35:20|479.86|470.96|480.23|471.33|480.23|471.33|479.73|470.83|22
1722800130000|2024-08-04 19:35:30|480.24|471.34|479.78|470.88|480.35|471.45|479.68|470.78|32
1722800140000|2024-08-04 19:35:40|479.77|470.87|479.85|470.95|479.9|471|479.47|470.57|31
1722800150000|2024-08-04 19:35:50|479.8|470.9|479.94|471.04|479.95|471.05|479.65|470.75|28
1722800160000|2024-08-04 19:36:00|479.93|471.03|479.71|470.81|479.96|471.06|479.62|470.72|34
1722800170000|2024-08-04 19:36:10|479.7|470.8|479.58|470.68|479.86|470.96|479.58|470.68|29
1722800180000|2024-08-04 19:36:20|479.59|470.69|479.27|470.37|479.78|470.88|479.27|470.37|26
1722800190000|2024-08-04 19:36:30|479.28|470.38|479.74|470.84|479.74|470.84|479.22|470.32|24
1722800200000|2024-08-04 19:36:40|479.76|470.86|480.05|471.15|480.05|471.15|479.67|470.77|22
1722800210000|2024-08-04 19:36:50|480.06|471.16|480.28|471.38|480.37|471.47|480.05|471.15|23
1722800220000|2024-08-04 19:37:00|480.23|471.33|480.62|471.72|480.66|471.76|480.14|471.24|22
1722800230000|2024-08-04 19:37:10|480.67|471.77|480.12|471.22|480.67|471.77|480.11|471.21|29
1722800240000|2024-08-04 19:37:20|480.15|471.25|480.3|471.4|480.38|471.48|480.11|471.21|25
1722800250000|2024-08-04 19:37:30|480.28|471.38|479.93|471.03|480.28|471.38|479.76|470.86|32
1722800260000|2024-08-04 19:37:40|479.91|471.01|479.89|470.99|479.94|471.04|479.86|470.96|20
1722800270000|2024-08-04 19:37:50|479.92|471.02|480.3|471.4|480.3|471.4|479.91|471.01|23
1722800280000|2024-08-04 19:38:00|480.34|471.44|480.18|471.28|480.34|471.44|479.93|471.03|22
1722800290000|2024-08-04 19:38:10|480.21|471.31|480.42|471.52|480.5|471.6|480.2|471.3|30
1722800300000|2024-08-04 19:38:20|480.4|471.5|479.98|471.08|480.4|471.5|479.96|471.06|17
1722800310000|2024-08-04 19:38:30|479.99|471.09|480.19|471.29|480.25|471.35|479.95|471.05|24
1722800320000|2024-08-04 19:38:40|480.18|471.28|480.22|471.32|480.22|471.32|480.04|471.14|24
1722800330000|2024-08-04 19:38:50|480.25|471.35|480.21|471.31|480.38|471.48|480.17|471.27|17
1722800340000|2024-08-04 19:39:00|480.19|471.29|479.97|471.07|480.21|471.31|479.91|471.01|19
1722800350000|2024-08-04 19:39:10|479.98|471.08|479.69|470.79|479.98|471.08|479.64|470.74|25
1722800360000|2024-08-04 19:39:20|479.68|470.78|480.27|471.37|480.27|471.37|479.68|470.78|26
1722800370000|2024-08-04 19:39:30|480.28|471.38|480.25|471.35|480.31|471.41|480.17|471.27|22
1722800380000|2024-08-04 19:39:40|480.24|471.34|480.05|471.15|480.25|471.35|479.99|471.09|15
1722800390000|2024-08-04 19:39:50|480|471.1|479.57|470.67|480.02|471.12|479.57|470.67|20
1722800400000|2024-08-04 19:40:00|479.56|470.66|479.64|470.74|479.73|470.83|479.56|470.66|28
1722800410000|2024-08-04 19:40:10|479.63|470.73|479.57|470.67|479.72|470.82|479.54|470.64|25
1722800420000|2024-08-04 19:40:20|479.54|470.64|479.45|470.55|479.54|470.64|479.35|470.45|25
1722800430000|2024-08-04 19:40:30|479.48|470.58|479.77|470.87|479.91|471.01|479.48|470.58|29
1722800440000|2024-08-04 19:40:40|479.82|470.92|480.02|471.12|480.02|471.12|479.82|470.92|3
1722800450000|2024-08-04 19:40:50|480.03|471.13|480.06|471.16|480.11|471.21|480.03|471.13|10
1722800460000|2024-08-04 19:41:00|480.1|471.2|479.91|471.01|480.3|471.4|479.91|471.01|23
1722800470000|2024-08-04 19:41:10|479.95|471.05|479.98|471.08|480.1|471.2|479.95|471.05|17
1722800480000|2024-08-04 19:41:20|479.97|471.07|480.11|471.21|480.12|471.22|479.92|471.02|17
1722800490000|2024-08-04 19:41:30|480.1|471.2|480.1|471.2|480.12|471.22|480.02|471.12|12
1722800500000|2024-08-04 19:41:40|480.08|471.18|480.57|471.67|480.57|471.67|480.08|471.18|18
1722800510000|2024-08-04 19:41:50|480.52|471.62|480.4|471.5|480.61|471.71|480.4|471.5|23
1722800520000|2024-08-04 19:42:00|480.42|471.52|480.8|471.9|480.8|471.9|480.4|471.5|24
1722800530000|2024-08-04 19:42:10|480.77|471.87|480.46|471.56|480.8|471.9|480.39|471.49|29
1722800540000|2024-08-04 19:42:20|480.39|471.49|480.96|472.06|480.99|472.09|480.38|471.48|27
1722800550000|2024-08-04 19:42:30|480.99|472.09|481.21|472.31|481.36|472.46|480.96|472.06|19
1722800560000|2024-08-04 19:42:40|481.22|472.32|481.78|472.88|481.81|472.91|481.22|472.32|15
1722800570000|2024-08-04 19:42:50|481.69|472.79|481.88|472.98|481.91|473.01|481.69|472.79|13
1722800580000|2024-08-04 19:43:00|481.87|472.97|481.77|472.87|481.91|473.01|481.72|472.82|26
1722800590000|2024-08-04 19:43:10|481.8|472.9|481.61|472.71|481.81|472.91|481.61|472.71|22
1722800600000|2024-08-04 19:43:20|481.62|472.72|481.82|472.92|482.12|473.22|481.62|472.72|28
1722800610000|2024-08-04 19:43:30|481.81|472.91|481.62|472.72|481.81|472.91|481.61|472.71|17
1722800620000|2024-08-04 19:43:40|481.6|472.7|481.5|472.6|481.61|472.71|481.35|472.45|22
1722800630000|2024-08-04 19:43:50|481.49|472.59|481.81|472.91|481.88|472.98|481.48|472.58|25
1722800640000|2024-08-04 19:44:00|481.68|472.78|482.03|473.13|482.03|473.13|481.66|472.76|23
1722800650000|2024-08-04 19:44:10|482.07|473.17|481.66|472.76|482.12|473.22|481.66|472.76|30
1722800660000|2024-08-04 19:44:20|481.65|472.75|481.74|472.84|481.8|472.9|481.61|472.71|26
1722800670000|2024-08-04 19:44:30|481.72|472.82|481.52|472.62|481.72|472.82|481.52|472.62|7
1722800680000|2024-08-04 19:44:40|481.51|472.61|481.2|472.3|481.52|472.62|481.2|472.3|21
1722800690000|2024-08-04 19:44:50|481.17|472.27|481.14|472.24|481.4|472.5|481.14|472.24|20
1722800700000|2024-08-04 19:45:00|481.15|472.25|481.64|472.74|481.64|472.74|481.15|472.25|26
1722800710000|2024-08-04 19:45:10|481.71|472.81|481.2|472.3|481.71|472.81|481.2|472.3|25
1722800720000|2024-08-04 19:45:20|481.3|472.4|481.05|472.15|481.47|472.57|481.05|472.15|25
1722800730000|2024-08-04 19:45:30|481.01|472.11|480.86|471.96|481.07|472.17|480.86|471.96|26
1722800740000|2024-08-04 19:45:40|480.87|471.97|481.11|472.21|481.24|472.34|480.87|471.97|23
1722800750000|2024-08-04 19:45:50|481.1|472.2|481.5|472.6|481.67|472.77|481.1|472.2|26
1722800760000|2024-08-04 19:46:00|481.54|472.64|481.73|472.83|481.88|472.98|481.54|472.64|23
1722800770000|2024-08-04 19:46:10|481.74|472.84|481.71|472.81|482.05|473.15|481.71|472.81|24
1722800780000|2024-08-04 19:46:20|481.66|472.76|481.73|472.83|481.73|472.83|481.6|472.7|19
1722800790000|2024-08-04 19:46:30|481.75|472.85|481.69|472.79|481.81|472.91|481.63|472.73|23
1722800800000|2024-08-04 19:46:40|481.71|472.81|481.81|472.91|481.81|472.91|481.61|472.71|27
1722800810000|2024-08-04 19:46:50|481.78|472.88|481.7|472.8|481.82|472.92|481.62|472.72|15
1722800820000|2024-08-04 19:47:00|481.68|472.78|481.02|472.12|481.68|472.78|481.02|472.12|24
1722800830000|2024-08-04 19:47:10|481.01|472.11|481.01|472.11|481.06|472.16|480.92|472.02|25
1722800840000|2024-08-04 19:47:20|480.98|472.08|480.52|471.62|481.01|472.11|480.52|471.62|29
1722800850000|2024-08-04 19:47:30|480.54|471.64|480.22|471.32|480.61|471.71|480.22|471.32|32
1722800860000|2024-08-04 19:47:40|480.18|471.28|480.14|471.24|480.36|471.46|480.06|471.16|31
1722800870000|2024-08-04 19:47:50|480.15|471.25|480.19|471.29|480.29|471.39|480.14|471.24|23
1722800880000|2024-08-04 19:48:00|480.2|471.3|480.01|471.11|480.23|471.33|479.85|470.95|26
1722800890000|2024-08-04 19:48:10|479.99|471.09|480.31|471.41|480.34|471.44|479.97|471.07|28
1722800900000|2024-08-04 19:48:20|480.3|471.4|480.32|471.42|480.37|471.47|480.3|471.4|21
1722800910000|2024-08-04 19:48:30|480.36|471.46|480.61|471.71|480.65|471.75|480.36|471.46|26
1722800920000|2024-08-04 19:48:40|480.62|471.72|480.71|471.81|480.71|471.81|480.5|471.6|27
1722800930000|2024-08-04 19:48:50|480.73|471.83|480.53|471.63|480.73|471.83|480.51|471.61|16
1722800940000|2024-08-04 19:49:00|480.56|471.66|480.66|471.76|480.83|471.93|480.52|471.62|29
1722800950000|2024-08-04 19:49:10|480.63|471.73|481.01|472.11|481.03|472.13|480.61|471.71|22
1722800960000|2024-08-04 19:49:20|480.97|472.07|481.13|472.23|481.15|472.25|480.79|471.89|31
1722800970000|2024-08-04 19:49:30|481.15|472.25|481.02|472.12|481.15|472.25|481.02|472.12|24
1722800980000|2024-08-04 19:49:40|481|472.1|480.58|471.68|481.06|472.16|480.57|471.67|27
1722800990000|2024-08-04 19:49:50|480.64|471.74|481.27|472.37|481.27|472.37|480.64|471.74|33
1722801000000|2024-08-04 19:50:00|481.28|472.38|481.18|472.28|481.37|472.47|481.18|472.28|24
1722801010000|2024-08-04 19:50:10|481.22|472.32|481.5|472.6|481.52|472.62|481.22|472.32|17
1722801020000|2024-08-04 19:50:20|481.54|472.64|481.77|472.87|481.8|472.9|481.51|472.61|26
1722801030000|2024-08-04 19:50:30|481.8|472.9|481.92|473.02|482|473.1|481.77|472.87|13
1722801040000|2024-08-04 19:50:40|481.91|473.01|481.92|473.02|481.98|473.08|481.85|472.95|18
1722801050000|2024-08-04 19:50:50|481.97|473.07|482.1|473.2|482.1|473.2|481.9|473|17
1722801060000|2024-08-04 19:51:00|482.08|473.18|481.85|472.95|482.08|473.18|481.73|472.83|28
1722801070000|2024-08-04 19:51:10|481.89|472.99|481.98|473.08|482.04|473.14|481.85|472.95|26
1722801080000|2024-08-04 19:51:20|481.86|472.96|481.62|472.72|481.86|472.96|481.62|472.72|27
1722801090000|2024-08-04 19:51:30|481.57|472.67|481.26|472.36|481.67|472.77|481.24|472.34|26
1722801100000|2024-08-04 19:51:40|481.24|472.34|481.19|472.29|481.28|472.38|481.14|472.24|27
1722801110000|2024-08-04 19:51:50|481.18|472.28|481.15|472.25|481.25|472.35|481.12|472.22|19
1722801120000|2024-08-04 19:52:00|481.19|472.29|481.48|472.58|481.48|472.58|481.19|472.29|25
1722801130000|2024-08-04 19:52:10|481.51|472.61|481.56|472.66|481.56|472.66|481.31|472.41|26
1722801140000|2024-08-04 19:52:20|481.54|472.64|481.73|472.83|481.73|472.83|481.52|472.62|23
1722801150000|2024-08-04 19:52:30|481.76|472.86|481.92|473.02|481.98|473.08|481.76|472.86|30
1722801160000|2024-08-04 19:52:40|481.94|473.04|481.94|473.04|482.07|473.17|481.93|473.03|22
1722801170000|2024-08-04 19:52:50|481.93|473.03|482.06|473.16|482.1|473.2|481.93|473.03|19
1722801180000|2024-08-04 19:53:00|482.07|473.17|482.17|473.27|482.21|473.31|482.01|473.11|23
1722801190000|2024-08-04 19:53:10|482.15|473.25|482.15|473.25|482.17|473.27|482.02|473.12|12
1722801200000|2024-08-04 19:53:20|482.12|473.22|482.27|473.37|482.31|473.41|482.09|473.19|19
1722801210000|2024-08-04 19:53:30|482.24|473.34|482.31|473.41|482.31|473.41|482.12|473.22|23
1722801220000|2024-08-04 19:53:40|482.33|473.43|482.43|473.53|482.47|473.57|482.31|473.41|15
1722801230000|2024-08-04 19:53:50|482.39|473.49|482.63|473.73|482.63|473.73|482.39|473.49|9
1722801240000|2024-08-04 19:54:00|482.61|473.71|482.57|473.67|482.7|473.8|482.51|473.61|23
1722801250000|2024-08-04 19:54:10|482.6|473.7|482.81|473.91|482.88|473.98|482.6|473.7|25
1722801260000|2024-08-04 19:54:20|482.86|473.96|483.09|474.19|483.11|474.21|482.81|473.91|22
1722801270000|2024-08-04 19:54:30|483.06|474.16|483.08|474.18|483.31|474.41|483.04|474.14|26
1722801280000|2024-08-04 19:54:40|483.06|474.16|483.28|474.38|483.34|474.44|483.06|474.16|30
1722801290000|2024-08-04 19:54:50|483.31|474.41|483.18|474.28|483.32|474.42|483.18|474.28|28
1722801300000|2024-08-04 19:55:00|483.16|474.26|483.05|474.15|483.16|474.26|482.83|473.93|35
1722801310000|2024-08-04 19:55:10|483.04|474.14|482.84|473.94|483.04|474.14|482.68|473.78|26
1722801320000|2024-08-04 19:55:20|482.8|473.9|482.66|473.76|482.91|474.01|482.66|473.76|30
1722801330000|2024-08-04 19:55:30|482.67|473.77|482.61|473.71|482.75|473.85|482.52|473.62|30
1722801340000|2024-08-04 19:55:40|482.62|473.72|482.36|473.46|482.63|473.73|482.36|473.46|24
1722801350000|2024-08-04 19:55:50|482.32|473.42|482.36|473.46|482.38|473.48|482.3|473.4|15
1722801360000|2024-08-04 19:56:00|482.43|473.53|482.01|473.11|482.46|473.56|481.93|473.03|27
1722801370000|2024-08-04 19:56:10|482.02|473.12|482.03|473.13|482.16|473.26|482|473.1|24
1722801380000|2024-08-04 19:56:20|482.06|473.16|482.02|473.12|482.1|473.2|482.02|473.12|19
1722801390000|2024-08-04 19:56:30|482.04|473.14|481.98|473.08|482.28|473.38|481.98|473.08|25
1722801400000|2024-08-04 19:56:40|482.04|473.14|482.28|473.38|482.31|473.41|482.04|473.14|21
1722801410000|2024-08-04 19:56:50|482.34|473.44|482.25|473.35|482.38|473.48|482.25|473.35|13
1722801420000|2024-08-04 19:57:00|482.26|473.36|482|473.1|482.26|473.36|482|473.1|22
1722801430000|2024-08-04 19:57:10|482.01|473.11|482.04|473.14|482.14|473.24|481.98|473.08|21
1722801440000|2024-08-04 19:57:20|482.06|473.16|482.11|473.21|482.18|473.28|482.05|473.15|19
1722801450000|2024-08-04 19:57:30|482.08|473.18|482|473.1|482.2|473.3|482|473.1|18
1722801460000|2024-08-04 19:57:40|481.99|473.09|482.03|473.13|482.2|473.3|481.99|473.09|18
1722801470000|2024-08-04 19:57:50|482.08|473.18|482.04|473.14|482.15|473.25|482.01|473.11|15
1722801480000|2024-08-04 19:58:00|482.03|473.13|482.03|473.13|482.06|473.16|482.02|473.12|11
1722801490000|2024-08-04 19:58:10|482.07|473.17|482.13|473.23|482.13|473.23|482.02|473.12|16
1722801500000|2024-08-04 19:58:20|482.11|473.21|481.87|472.97|482.21|473.31|481.87|472.97|21
1722801510000|2024-08-04 19:58:30|481.86|472.96|481.6|472.7|481.86|472.96|481.55|472.65|14
1722801520000|2024-08-04 19:58:40|481.56|472.66|481.77|472.87|481.8|472.9|481.55|472.65|12
1722801530000|2024-08-04 19:58:50|481.76|472.86|481.83|472.93|481.83|472.93|481.71|472.81|26
1722801540000|2024-08-04 19:59:00|481.82|472.92|481.43|472.53|481.83|472.93|481.43|472.53|23
1722801550000|2024-08-04 19:59:10|481.42|472.52|481.33|472.43|481.43|472.53|481.33|472.43|23
1722801560000|2024-08-04 19:59:20|481.32|472.42|481.48|472.58|481.51|472.61|481.31|472.41|16
1722801570000|2024-08-04 19:59:30|481.42|472.52|481.28|472.38|481.42|472.52|481.28|472.38|16
1722801580000|2024-08-04 19:59:40|481.27|472.37|481.36|472.46|481.41|472.51|481.27|472.37|16
1722801590000|2024-08-04 19:59:50|481.33|472.43|481.33|472.43|481.4|472.5|481.26|472.36|22
1722801600000|2024-08-04 20:00:00|481.32|472.42|480.98|472.08|481.32|472.42|480.8|471.9|28
1722801610000|2024-08-04 20:00:10|481.01|472.11|481.04|472.14|481.04|472.14|480.68|471.78|29
1722801620000|2024-08-04 20:00:20|481.05|472.15|481.28|472.38|481.34|472.44|481.05|472.15|23
1722801630000|2024-08-04 20:00:30|481.27|472.37|481.4|472.5|481.46|472.56|481.26|472.36|18
1722801640000|2024-08-04 20:00:40|481.37|472.47|481.45|472.55|481.47|472.57|481.16|472.26|23
1722801650000|2024-08-04 20:00:50|481.48|472.58|481.29|472.39|481.52|472.62|481.28|472.38|22
1722801660000|2024-08-04 20:01:00|481.31|472.41|480.99|472.09|481.34|472.44|480.87|471.97|28
1722801670000|2024-08-04 20:01:10|481|472.1|480.74|471.84|481|472.1|480.74|471.84|25
1722801680000|2024-08-04 20:01:20|480.73|471.83|480.12|471.22|480.73|471.83|480.12|471.22|15
1722801690000|2024-08-04 20:01:30|480.09|471.19|479.9|471|480.16|471.26|479.84|470.94|36
1722801700000|2024-08-04 20:01:40|479.98|471.08|480.3|471.4|480.32|471.42|479.93|471.03|27
1722801710000|2024-08-04 20:01:50|480.35|471.45|480.67|471.77|480.7|471.8|480.27|471.37|21
1722801720000|2024-08-04 20:02:00|480.63|471.73|480.87|471.97|480.88|471.98|480.63|471.73|27
1722801730000|2024-08-04 20:02:10|480.89|471.99|480.96|472.06|480.98|472.08|480.82|471.92|25
1722801740000|2024-08-04 20:02:20|480.97|472.07|481.15|472.25|481.15|472.25|480.85|471.95|22
1722801750000|2024-08-04 20:02:30|481.16|472.26|481.32|472.42|481.51|472.61|481.16|472.26|23
1722801760000|2024-08-04 20:02:40|481.31|472.41|481.23|472.33|481.35|472.45|481.08|472.18|23
1722801770000|2024-08-04 20:02:50|481.21|472.31|481.13|472.23|481.21|472.31|481.11|472.21|14
1722801780000|2024-08-04 20:03:00|481.14|472.24|481.14|472.24|481.29|472.39|481.11|472.21|23
1722801790000|2024-08-04 20:03:10|481.13|472.23|481.3|472.4|481.41|472.51|481.08|472.18|28
1722801800000|2024-08-04 20:03:20|481.24|472.34|481.78|472.88|481.81|472.91|481.23|472.33|24
1722801810000|2024-08-04 20:03:30|481.77|472.87|481.83|472.93|481.84|472.94|481.69|472.79|19
1722801820000|2024-08-04 20:03:40|481.81|472.91|481.97|473.07|482.05|473.15|481.76|472.86|20
1722801830000|2024-08-04 20:03:50|482|473.1|482.03|473.13|482.13|473.23|481.88|472.98|23
1722801840000|2024-08-04 20:04:00|482.02|473.12|482.46|473.56|482.48|473.58|481.94|473.04|26
1722801850000|2024-08-04 20:04:10|482.45|473.55|482.83|473.93|482.91|474.01|482.43|473.53|25
1722801860000|2024-08-04 20:04:20|482.88|473.98|483.17|474.27|483.17|474.27|482.77|473.87|27
1722801870000|2024-08-04 20:04:30|483.18|474.28|483.18|474.28|483.33|474.43|483.16|474.26|30
1722801880000|2024-08-04 20:04:40|483.2|474.3|483.76|474.86|483.76|474.86|483.09|474.19|19
1722801890000|2024-08-04 20:04:50|483.77|474.87|483.54|474.64|483.77|474.87|483.53|474.63|15
1722801900000|2024-08-04 20:05:00|483.53|474.63|483.21|474.31|483.53|474.63|483.21|474.31|17
1722801910000|2024-08-04 20:05:10|483.22|474.32|483.08|474.18|483.25|474.35|483.03|474.13|28
1722801920000|2024-08-04 20:05:20|483.09|474.19|483.17|474.27|483.22|474.32|483.03|474.13|20
1722801930000|2024-08-04 20:05:30|483.16|474.26|482.74|473.84|483.18|474.28|482.72|473.82|21
1722801940000|2024-08-04 20:05:40|482.73|473.83|483.31|474.41|483.34|474.44|482.73|473.83|20
1722801950000|2024-08-04 20:05:50|483.3|474.4|483.25|474.35|483.32|474.42|483.25|474.35|14
1722801960000|2024-08-04 20:06:00|483.23|474.33|483.03|474.13|483.33|474.43|483.02|474.12|21
1722801970000|2024-08-04 20:06:10|483.01|474.11|482.77|473.87|483.01|474.11|482.67|473.77|26
1722801980000|2024-08-04 20:06:20|482.82|473.92|482.98|474.08|483.09|474.19|482.76|473.86|26
1722801990000|2024-08-04 20:06:30|483|474.1|483.15|474.25|483.17|474.27|483|474.1|20
1722802000000|2024-08-04 20:06:40|483.17|474.27|483.2|474.3|483.31|474.41|483.17|474.27|15
1722802010000|2024-08-04 20:06:50|483.17|474.27|483.42|474.52|483.52|474.62|483.16|474.26|19
1722802020000|2024-08-04 20:07:00|483.43|474.53|483.88|474.98|483.88|474.98|483.43|474.53|22
1722802030000|2024-08-04 20:07:10|483.91|475.01|483.88|474.98|484.04|475.14|483.86|474.96|20
1722802040000|2024-08-04 20:07:20|483.86|474.96|483.95|475.05|484.04|475.14|483.71|474.81|19
1722802050000|2024-08-04 20:07:30|484|475.1|484.21|475.31|484.21|475.31|484|475.1|16
1722802060000|2024-08-04 20:07:40|484.3|475.4|484.33|475.43|484.33|475.43|484.26|475.36|7
1722802070000|2024-08-04 20:07:50|484.35|475.45|484.35|475.45|484.35|475.45|484.26|475.36|9
1722802080000|2024-08-04 20:08:00|484.37|475.47|484.32|475.42|484.61|475.71|484.3|475.4|27
1722802090000|2024-08-04 20:08:10|484.33|475.43|483.86|474.96|484.33|475.43|483.85|474.95|21
1722802100000|2024-08-04 20:08:20|483.81|474.91|483.92|475.02|484.05|475.15|483.78|474.88|19
1722802110000|2024-08-04 20:08:30|483.96|475.06|484.01|475.11|484.2|475.3|483.96|475.06|19
1722802120000|2024-08-04 20:08:40|484.03|475.13|484.27|475.37|484.27|475.37|484.02|475.12|15
1722802130000|2024-08-04 20:08:50|484.26|475.36|484.51|475.61|484.51|475.61|484.26|475.36|14
1722802140000|2024-08-04 20:09:00|484.45|475.55|484.91|476.01|484.96|476.06|484.41|475.51|17
1722802150000|2024-08-04 20:09:10|484.89|475.99|484.99|476.09|484.99|476.09|484.85|475.95|23
1722802160000|2024-08-04 20:09:20|485.04|476.14|485.2|476.3|485.2|476.3|485.04|476.14|23
1722802170000|2024-08-04 20:09:30|485.18|476.28|485.33|476.43|485.33|476.43|485.18|476.28|16
1722802180000|2024-08-04 20:09:40|485.35|476.45|484.99|476.09|485.36|476.46|484.99|476.09|21
1722802190000|2024-08-04 20:09:50|484.94|476.04|485.02|476.12|485.02|476.12|484.94|476.04|19
1722802200000|2024-08-04 20:10:00|485.06|476.16|485.74|476.84|485.74|476.84|485.04|476.14|22
1722802210000|2024-08-04 20:10:10|485.75|476.85|485.96|477.06|485.97|477.07|485.75|476.85|25
1722802220000|2024-08-04 20:10:20|485.95|477.05|486.1|477.2|486.13|477.23|485.83|476.93|24
1722802230000|2024-08-04 20:10:30|486.13|477.23|486.43|477.53|486.63|477.73|486.1|477.2|30
1722802240000|2024-08-04 20:10:40|486.52|477.62|486.62|477.72|486.65|477.75|486.28|477.38|28
1722802250000|2024-08-04 20:10:50|486.51|477.61|486.45|477.55|486.51|477.61|486.26|477.36|30
1722802260000|2024-08-04 20:11:00|486.5|477.6|486.9|478|487.02|478.12|486.5|477.6|25
1722802270000|2024-08-04 20:11:10|486.84|477.94|486.69|477.79|486.84|477.94|486.62|477.72|14
1722802280000|2024-08-04 20:11:20|486.62|477.72|486.76|477.86|486.76|477.86|486.62|477.72|11
1722802290000|2024-08-04 20:11:30|486.81|477.91|486.69|477.79|486.85|477.95|486.6|477.7|18
1722802300000|2024-08-04 20:11:40|486.68|477.78|486.85|477.95|486.9|478|486.68|477.78|17
1722802310000|2024-08-04 20:11:50|486.82|477.92|487.06|478.16|487.08|478.18|486.77|477.87|22
1722802320000|2024-08-04 20:12:00|487.08|478.18|486.85|477.95|487.29|478.39|486.77|477.87|27
1722802330000|2024-08-04 20:12:10|486.82|477.92|486.66|477.76|486.9|478|486.62|477.72|30
1722802340000|2024-08-04 20:12:20|486.71|477.81|486.6|477.7|486.77|477.87|486.52|477.62|14
1722802350000|2024-08-04 20:12:30|486.62|477.72|487.06|478.16|487.11|478.21|486.61|477.71|27
1722802360000|2024-08-04 20:12:40|487.07|478.17|487.09|478.19|487.09|478.19|486.94|478.04|24
1722802370000|2024-08-04 20:12:50|487.08|478.18|486.95|478.05|487.1|478.2|486.94|478.04|20
1722802380000|2024-08-04 20:13:00|486.96|478.06|486.95|478.05|487.01|478.11|486.86|477.96|24
1722802390000|2024-08-04 20:13:10|486.99|478.09|486.95|478.05|487.1|478.2|486.8|477.9|24
1722802400000|2024-08-04 20:13:20|486.93|478.03|487.11|478.21|487.11|478.21|486.93|478.03|12
1722802410000|2024-08-04 20:13:30|487.07|478.17|486.66|477.76|487.07|478.17|486.65|477.75|25
1722802420000|2024-08-04 20:13:40|486.7|477.8|486.8|477.9|486.92|478.02|486.68|477.78|25
1722802430000|2024-08-04 20:13:50|486.78|477.88|486.35|477.45|486.79|477.89|486.34|477.44|22
1722802440000|2024-08-04 20:14:00|486.48|477.58|486.61|477.71|486.63|477.73|486.39|477.49|27
1722802450000|2024-08-04 20:14:10|486.63|477.73|486.89|477.99|486.9|478|486.61|477.71|19
1722802460000|2024-08-04 20:14:20|486.9|478|486.4|477.5|486.9|478|486.34|477.44|21
1722802470000|2024-08-04 20:14:30|486.35|477.45|486.56|477.66|486.59|477.69|486.35|477.45|22
1722802480000|2024-08-04 20:14:40|486.47|477.57|486.52|477.62|486.61|477.71|486.47|477.57|17
1722802490000|2024-08-04 20:14:50|486.51|477.61|486.29|477.39|486.51|477.61|486.29|477.39|17
1722802500000|2024-08-04 20:15:00|486.3|477.4|486.6|477.7|486.6|477.7|486.3|477.4|27
1722802510000|2024-08-04 20:15:10|486.55|477.65|486.5|477.6|486.57|477.67|486.32|477.42|25
1722802520000|2024-08-04 20:15:20|486.48|477.58|486.42|477.52|486.61|477.71|486.42|477.52|24
1722802530000|2024-08-04 20:15:30|486.41|477.51|486.91|478.01|486.91|478.01|486.41|477.51|18
1722802540000|2024-08-04 20:15:40|486.95|478.05|486.6|477.7|486.95|478.05|486.52|477.62|19
1722802550000|2024-08-04 20:15:50|486.64|477.74|486.37|477.47|486.77|477.87|486.37|477.47|21
1722802560000|2024-08-04 20:16:00|486.39|477.49|486.32|477.42|486.67|477.77|486.3|477.4|29
1722802570000|2024-08-04 20:16:10|486.33|477.43|485.65|476.75|486.33|477.43|485.53|476.63|25
1722802580000|2024-08-04 20:16:20|485.76|476.86|485.78|476.88|485.86|476.96|485.48|476.58|35
1722802590000|2024-08-04 20:16:30|485.62|476.72|485.7|476.8|485.83|476.93|485.52|476.62|28
1722802600000|2024-08-04 20:16:40|485.8|476.9|485.96|477.06|485.99|477.09|485.8|476.9|28
1722802610000|2024-08-04 20:16:50|485.89|476.99|485.9|477|486.01|477.11|485.8|476.9|27
1722802620000|2024-08-04 20:17:00|486.02|477.12|486.09|477.19|486.24|477.34|485.99|477.09|27
1722802630000|2024-08-04 20:17:10|486.1|477.2|485.95|477.05|486.11|477.21|485.91|477.01|16
1722802640000|2024-08-04 20:17:20|485.93|477.03|485.32|476.42|485.93|477.03|485.31|476.41|28
1722802650000|2024-08-04 20:17:30|485.31|476.41|485.32|476.42|485.51|476.61|485.26|476.36|29
1722802660000|2024-08-04 20:17:40|485.33|476.43|484.91|476.01|485.34|476.44|484.91|476.01|30
1722802670000|2024-08-04 20:17:50|484.98|476.08|484.87|475.97|485|476.1|484.78|475.88|27
1722802680000|2024-08-04 20:18:00|484.91|476.01|484.62|475.72|485.09|476.19|484.62|475.72|25
1722802690000|2024-08-04 20:18:10|484.61|475.71|484.54|475.64|484.61|475.71|484.5|475.6|21
1722802700000|2024-08-04 20:18:20|484.55|475.65|484.64|475.74|484.64|475.74|484.48|475.58|21
1722802710000|2024-08-04 20:18:30|484.71|475.81|484.73|475.83|484.75|475.85|484.54|475.64|35
1722802720000|2024-08-04 20:18:40|484.76|475.86|484.62|475.72|484.76|475.86|484.54|475.64|23
1722802730000|2024-08-04 20:18:50|484.64|475.74|484.53|475.63|484.64|475.74|484.48|475.58|22
1722802740000|2024-08-04 20:19:00|484.52|475.62|484.33|475.43|484.59|475.69|484.33|475.43|26
1722802750000|2024-08-04 20:19:10|484.32|475.42|484.67|475.77|484.67|475.77|484.32|475.42|25
1722802760000|2024-08-04 20:19:20|484.74|475.84|484.86|475.96|484.87|475.97|484.67|475.77|25
1722802770000|2024-08-04 20:19:30|484.85|475.95|484.78|475.88|484.86|475.96|484.75|475.85|24
1722802780000|2024-08-04 20:19:40|484.76|475.86|484.66|475.76|484.78|475.88|484.65|475.75|15
1722802790000|2024-08-04 20:19:50|484.64|475.74|484.62|475.72|484.69|475.79|484.61|475.71|16
1722802800000|2024-08-04 20:20:00|484.61|475.71|484.53|475.63|484.62|475.72|484.53|475.63|13
1722802810000|2024-08-04 20:20:10|484.56|475.66|484.52|475.62|484.62|475.72|484.48|475.58|16
1722802820000|2024-08-04 20:20:20|484.55|475.65|484.64|475.74|484.92|476.02|484.53|475.63|23
1722802830000|2024-08-04 20:20:30|484.66|475.76|484.65|475.75|484.78|475.88|484.62|475.72|23
1722802840000|2024-08-04 20:20:40|484.66|475.76|484.66|475.76|484.7|475.8|484.65|475.75|14
1722802850000|2024-08-04 20:20:50|484.68|475.78|484.46|475.56|484.7|475.8|484.46|475.56|21
1722802860000|2024-08-04 20:21:00|484.47|475.57|484.9|476|484.91|476.01|484.47|475.57|23
1722802870000|2024-08-04 20:21:10|484.88|475.98|484.9|476|485|476.1|484.75|475.85|27
1722802880000|2024-08-04 20:21:20|484.88|475.98|484.61|475.71|484.9|476|484.6|475.7|18
1722802890000|2024-08-04 20:21:30|484.62|475.72|484.31|475.41|484.62|475.72|484.3|475.4|20
1722802900000|2024-08-04 20:21:40|484.32|475.42|484.36|475.46|484.4|475.5|484.23|475.33|16
1722802910000|2024-08-04 20:21:50|484.33|475.43|484.59|475.69|484.59|475.69|484.3|475.4|26
1722802920000|2024-08-04 20:22:00|484.56|475.66|484.6|475.7|484.61|475.71|484.53|475.63|28
1722802930000|2024-08-04 20:22:10|484.58|475.68|484.67|475.77|484.7|475.8|484.58|475.68|27
1722802940000|2024-08-04 20:22:20|484.64|475.74|484.42|475.52|484.64|475.74|484.38|475.48|19
1722802950000|2024-08-04 20:22:30|484.41|475.51|484.43|475.53|484.43|475.53|484.32|475.42|17
1722802960000|2024-08-04 20:22:40|484.42|475.52|484.44|475.54|484.46|475.56|484.41|475.51|21
1722802970000|2024-08-04 20:22:50|484.41|475.51|484.36|475.46|484.42|475.52|484.32|475.42|24
1722802980000|2024-08-04 20:23:00|484.41|475.51|484.38|475.48|484.46|475.56|484.33|475.43|15
1722802990000|2024-08-04 20:23:10|484.39|475.49|484.56|475.66|484.56|475.66|484.39|475.49|13
1722803000000|2024-08-04 20:23:20|484.53|475.63|484.55|475.65|484.55|475.65|484.5|475.6|18
1722803010000|2024-08-04 20:23:30|484.54|475.64|484.61|475.71|484.65|475.75|484.5|475.6|15
1722803020000|2024-08-04 20:23:40|484.56|475.66|484.52|475.62|484.65|475.75|484.52|475.62|9
1722803030000|2024-08-04 20:23:50|484.51|475.61|484.56|475.66|484.56|475.66|484.49|475.59|20
1722803040000|2024-08-04 20:24:00|484.55|475.65|484.56|475.66|484.56|475.66|484.49|475.59|18
1722803050000|2024-08-04 20:24:10|484.55|475.65|484.6|475.7|484.63|475.73|484.47|475.57|18
1722803060000|2024-08-04 20:24:20|484.56|475.66|484.56|475.66|484.65|475.75|484.55|475.65|14
1722803070000|2024-08-04 20:24:30|484.6|475.7|484.72|475.82|484.8|475.9|484.6|475.7|25
1722803080000|2024-08-04 20:24:40|484.71|475.81|484.6|475.7|484.71|475.81|484.57|475.67|16
1722803090000|2024-08-04 20:24:50|484.69|475.79|484.72|475.82|484.73|475.83|484.69|475.79|7
1722803100000|2024-08-04 20:25:00|484.77|475.87|484.89|475.99|484.91|476.01|484.77|475.87|17
1722803110000|2024-08-04 20:25:10|484.87|475.97|485|476.1|485|476.1|484.86|475.96|10
1722803120000|2024-08-04 20:25:20|484.98|476.08|485.17|476.27|485.17|476.27|484.98|476.08|15
1722803130000|2024-08-04 20:25:30|485.14|476.24|485.19|476.29|485.21|476.31|485.14|476.24|18
1722803140000|2024-08-04 20:25:40|485.17|476.27|485.14|476.24|485.21|476.31|485.02|476.12|17
1722803150000|2024-08-04 20:25:50|485.19|476.29|485.38|476.48|485.4|476.5|485.16|476.26|26
1722803160000|2024-08-04 20:26:00|485.34|476.44|485.5|476.6|485.5|476.6|485.32|476.42|10
1722803170000|2024-08-04 20:26:10|485.54|476.64|485.83|476.93|485.86|476.96|485.54|476.64|23
1722803180000|2024-08-04 20:26:20|485.84|476.94|485.77|476.87|485.92|477.02|485.77|476.87|15
1722803190000|2024-08-04 20:26:30|485.78|476.88|485.82|476.92|485.82|476.92|485.55|476.65|23
1722803200000|2024-08-04 20:26:40|485.84|476.94|485.95|477.05|485.96|477.06|485.84|476.94|13
1722803210000|2024-08-04 20:26:50|486|477.1|485.96|477.06|486.11|477.21|485.95|477.05|18
1722803220000|2024-08-04 20:27:00|485.97|477.07|486.01|477.11|486.17|477.27|485.94|477.04|24
1722803230000|2024-08-04 20:27:10|486.02|477.12|486.25|477.35|486.25|477.35|486|477.1|14
1722803240000|2024-08-04 20:27:20|486.28|477.38|486.57|477.67|486.66|477.76|486.28|477.38|23
1722803250000|2024-08-04 20:27:30|486.59|477.69|486.4|477.5|486.61|477.71|486.38|477.48|17
1722803260000|2024-08-04 20:27:40|486.38|477.48|486.16|477.26|486.4|477.5|486.12|477.22|13
1722803270000|2024-08-04 20:27:50|486.14|477.24|486.14|477.24|486.16|477.26|485.93|477.03|25
1722803280000|2024-08-04 20:28:00|486.15|477.25|485.93|477.03|486.15|477.25|485.83|476.93|30
1722803290000|2024-08-04 20:28:10|485.94|477.04|485.79|476.89|486.01|477.11|485.76|476.86|26
1722803300000|2024-08-04 20:28:20|485.82|476.92|485.65|476.75|485.83|476.93|485.64|476.74|21
1722803310000|2024-08-04 20:28:30|485.64|476.74|485.72|476.82|485.8|476.9|485.64|476.74|17
1722803320000|2024-08-04 20:28:40|485.73|476.83|485.72|476.82|485.75|476.85|485.72|476.82|14
1722803330000|2024-08-04 20:28:50|485.71|476.81|485.75|476.85|485.75|476.85|485.55|476.65|22
1722803340000|2024-08-04 20:29:00|485.72|476.82|485.89|476.99|485.92|477.02|485.72|476.82|27
1722803350000|2024-08-04 20:29:10|485.88|476.98|485.65|476.75|485.88|476.98|485.64|476.74|17
1722803360000|2024-08-04 20:29:20|485.64|476.74|485.64|476.74|485.71|476.81|485.61|476.71|17
1722803370000|2024-08-04 20:29:30|485.65|476.75|485.46|476.56|485.66|476.76|485.45|476.55|15
1722803380000|2024-08-04 20:29:40|485.45|476.55|485.25|476.35|485.45|476.55|485.25|476.35|13
1722803390000|2024-08-04 20:29:50|485.21|476.31|485.12|476.22|485.25|476.35|485.12|476.22|16
1722803400000|2024-08-04 20:30:00|485.11|476.21|485.36|476.46|485.37|476.47|485.08|476.18|17
1722803410000|2024-08-04 20:30:10|485.37|476.47|485.38|476.48|485.4|476.5|485.15|476.25|25
1722803420000|2024-08-04 20:30:20|485.4|476.5|485.85|476.95|485.85|476.95|485.4|476.5|26
1722803430000|2024-08-04 20:30:30|485.82|476.92|486.07|477.17|486.07|477.17|485.76|476.86|21
1722803440000|2024-08-04 20:30:40|486.12|477.22|485.94|477.04|486.12|477.22|485.81|476.91|21
1722803450000|2024-08-04 20:30:50|485.92|477.02|486.08|477.18|486.11|477.21|485.92|477.02|19
1722803460000|2024-08-04 20:31:00|486.07|477.17|485.61|476.71|486.1|477.2|485.51|476.61|29
1722803470000|2024-08-04 20:31:10|485.56|476.66|485.46|476.56|485.61|476.71|485.45|476.55|21
1722803480000|2024-08-04 20:31:20|485.49|476.59|485.6|476.7|485.63|476.73|485.49|476.59|23
1722803490000|2024-08-04 20:31:30|485.61|476.71|485.51|476.61|485.64|476.74|485.5|476.6|18
1722803500000|2024-08-04 20:31:40|485.53|476.63|485.36|476.46|485.56|476.66|485.27|476.37|14
1722803510000|2024-08-04 20:31:50|485.41|476.51|485.25|476.35|485.45|476.55|485.25|476.35|16
1722803520000|2024-08-04 20:32:00|485.27|476.37|485.27|476.37|485.39|476.49|485.24|476.34|24
1722803530000|2024-08-04 20:32:10|485.26|476.36|485.26|476.36|485.26|476.36|485.17|476.27|17
1722803540000|2024-08-04 20:32:20|485.32|476.42|485.34|476.44|485.38|476.48|485.31|476.41|5
1722803550000|2024-08-04 20:32:30|485.3|476.4|485.16|476.26|485.3|476.4|485.15|476.25|14
1722803560000|2024-08-04 20:32:40|485.17|476.27|485.07|476.17|485.17|476.27|485.06|476.16|21
1722803570000|2024-08-04 20:32:50|485.05|476.15|485.06|476.16|485.09|476.19|484.87|475.97|18
1722803580000|2024-08-04 20:33:00|485.09|476.19|485.3|476.4|485.3|476.4|485.06|476.16|20
1722803590000|2024-08-04 20:33:10|485.28|476.38|485.53|476.63|485.54|476.64|485.28|476.38|24
1722803600000|2024-08-04 20:33:20|485.51|476.61|485.15|476.25|485.53|476.63|485.06|476.16|28
1722803610000|2024-08-04 20:33:30|485.14|476.24|485.17|476.27|485.32|476.42|485.14|476.24|24
1722803620000|2024-08-04 20:33:40|485.15|476.25|484.73|475.83|485.15|476.25|484.73|475.83|28
1722803630000|2024-08-04 20:33:50|484.74|475.84|484.66|475.76|484.83|475.93|484.6|475.7|29
1722803640000|2024-08-04 20:34:00|484.7|475.8|485.14|476.24|485.14|476.24|484.63|475.73|29
1722803650000|2024-08-04 20:34:10|485.12|476.22|485.05|476.15|485.18|476.28|485.05|476.15|19
1722803660000|2024-08-04 20:34:20|485.11|476.21|484.85|475.95|485.13|476.23|484.85|475.95|16
1722803670000|2024-08-04 20:34:30|484.86|475.96|485.09|476.19|485.09|476.19|484.86|475.96|20
1722803680000|2024-08-04 20:34:40|485.11|476.21|485.02|476.12|485.11|476.21|484.93|476.03|18
1722803690000|2024-08-04 20:34:50|485.01|476.11|484.81|475.91|485.01|476.11|484.76|475.86|17
1722803700000|2024-08-04 20:35:00|484.76|475.86|484.59|475.69|484.78|475.88|484.57|475.67|19
1722803710000|2024-08-04 20:35:10|484.58|475.68|484.54|475.64|484.59|475.69|484.46|475.56|19
1722803720000|2024-08-04 20:35:20|484.53|475.63|484.37|475.47|484.53|475.63|484.37|475.47|17
1722803730000|2024-08-04 20:35:30|484.34|475.44|484.15|475.25|484.34|475.44|484.11|475.21|32
1722803740000|2024-08-04 20:35:40|484.14|475.24|484|475.1|484.18|475.28|483.99|475.09|25
1722803750000|2024-08-04 20:35:50|484.01|475.11|484.3|475.4|484.3|475.4|483.9|475|30
1722803760000|2024-08-04 20:36:00|484.29|475.39|484.21|475.31|484.34|475.44|484.21|475.31|19
1722803770000|2024-08-04 20:36:10|484.25|475.35|484.04|475.14|484.26|475.36|483.98|475.08|28
1722803780000|2024-08-04 20:36:20|484.05|475.15|483.94|475.04|484.11|475.21|483.9|475|24
1722803790000|2024-08-04 20:36:30|483.91|475.01|483.11|474.21|483.91|475.01|483.11|474.21|28
1722803800000|2024-08-04 20:36:40|483.06|474.16|482.8|473.9|483.06|474.16|482.57|473.67|30
1722803810000|2024-08-04 20:36:50|482.78|473.88|483.09|474.19|483.09|474.19|482.78|473.88|16
1722803820000|2024-08-04 20:37:00|483.11|474.21|483.11|474.21|483.19|474.29|482.91|474.01|31
1722803830000|2024-08-04 20:37:10|483.17|474.27|482.95|474.05|483.2|474.3|482.91|474.01|19
1722803840000|2024-08-04 20:37:20|482.9|474|483.1|474.2|483.14|474.24|482.85|473.95|17
1722803850000|2024-08-04 20:37:30|483.09|474.19|483.06|474.16|483.14|474.24|483.06|474.16|9
1722803860000|2024-08-04 20:37:40|483.04|474.14|482.9|474|483.13|474.23|482.9|474|24
1722803870000|2024-08-04 20:37:50|482.86|473.96|483.09|474.19|483.09|474.19|482.64|473.74|21
1722803880000|2024-08-04 20:38:00|483.08|474.18|483.32|474.42|483.32|474.42|483.01|474.11|21
1722803890000|2024-08-04 20:38:10|483.34|474.44|483.15|474.25|483.45|474.55|483.11|474.21|25
1722803900000|2024-08-04 20:38:20|483.1|474.2|482.75|473.85|483.1|474.2|482.72|473.82|27
1722803910000|2024-08-04 20:38:30|482.7|473.8|482.67|473.77|482.74|473.84|482.65|473.75|14
1722803920000|2024-08-04 20:38:40|482.65|473.75|482.44|473.54|482.65|473.75|482.44|473.54|24
1722803930000|2024-08-04 20:38:50|482.45|473.55|482.81|473.91|482.85|473.95|482.45|473.55|26
1722803940000|2024-08-04 20:39:00|482.82|473.92|482.36|473.46|482.91|474.01|482.36|473.46|27
1722803950000|2024-08-04 20:39:10|482.35|473.45|482.04|473.14|482.35|473.45|481.99|473.09|18
1722803960000|2024-08-04 20:39:20|482|473.1|481.83|472.93|482.13|473.23|481.8|472.9|18
1722803970000|2024-08-04 20:39:30|481.77|472.87|481.46|472.56|481.77|472.87|481.46|472.56|13
1722803980000|2024-08-04 20:39:40|481.51|472.61|481.2|472.3|481.51|472.61|481.13|472.23|26
1722803990000|2024-08-04 20:39:50|481.21|472.31|481.37|472.47|481.37|472.47|481.08|472.18|22
1722804000000|2024-08-04 20:40:00|481.36|472.46|481.36|472.46|481.61|472.71|481.34|472.44|28
1722804010000|2024-08-04 20:40:10|481.33|472.43|481.25|472.35|481.33|472.43|481.19|472.29|27
1722804020000|2024-08-04 20:40:20|481.26|472.36|481.23|472.33|481.26|472.36|481.16|472.26|14
1722804030000|2024-08-04 20:40:30|481.28|472.38|481.08|472.18|481.39|472.49|481.08|472.18|19
1722804040000|2024-08-04 20:40:40|481.09|472.19|481.19|472.29|481.19|472.29|481.08|472.18|10
1722804050000|2024-08-04 20:40:50|481.15|472.25|481.15|472.25|481.15|472.25|481.08|472.18|11
1722804060000|2024-08-04 20:41:00|481.14|472.24|481.15|472.25|481.23|472.33|481.14|472.24|12
1722804070000|2024-08-04 20:41:10|481.18|472.28|480.96|472.06|481.29|472.39|480.94|472.04|27
1722804080000|2024-08-04 20:41:20|480.97|472.07|481.05|472.15|481.07|472.17|480.88|471.98|20
1722804090000|2024-08-04 20:41:30|481.03|472.13|480.94|472.04|481.07|472.17|480.94|472.04|24
1722804100000|2024-08-04 20:41:40|480.89|471.99|480.89|471.99|480.95|472.05|480.89|471.99|14
1722804110000|2024-08-04 20:41:50|480.78|471.88|480.71|471.81|480.82|471.92|480.71|471.81|16
1722804120000|2024-08-04 20:42:00|480.75|471.85|480.47|471.57|480.84|471.94|480.42|471.52|20
1722804130000|2024-08-04 20:42:10|480.42|471.52|480.36|471.46|480.43|471.53|480.16|471.26|21
1722804140000|2024-08-04 20:42:20|480.34|471.44|480.3|471.4|480.39|471.49|480.21|471.31|16
1722804150000|2024-08-04 20:42:30|480.27|471.37|480.19|471.29|480.3|471.4|480|471.1|19
1722804160000|2024-08-04 20:42:40|480.22|471.32|480.19|471.29|480.36|471.46|480.11|471.21|20
1722804170000|2024-08-04 20:42:50|480.2|471.3|479.72|470.82|480.29|471.39|479.72|470.82|24
1722804180000|2024-08-04 20:43:00|479.7|470.8|479.66|470.76|479.79|470.89|479.47|470.57|26
1722804190000|2024-08-04 20:43:10|479.71|470.81|479.79|470.89|479.84|470.94|479.68|470.78|18
1722804200000|2024-08-04 20:43:20|479.81|470.91|479.71|470.81|479.91|471.01|479.47|470.57|28
1722804210000|2024-08-04 20:43:30|479.69|470.79|479.88|470.98|479.88|470.98|479.66|470.76|29
1722804220000|2024-08-04 20:43:40|479.84|470.94|479.9|471|479.96|471.06|479.84|470.94|12
1722804230000|2024-08-04 20:43:50|479.85|470.95|480.09|471.19|480.13|471.23|479.85|470.95|17
1722804240000|2024-08-04 20:44:00|480.11|471.21|480.16|471.26|480.16|471.26|480.02|471.12|27
1722804250000|2024-08-04 20:44:10|480.18|471.28|480.1|471.2|480.4|471.5|480.1|471.2|23
1722804260000|2024-08-04 20:44:20|480.09|471.19|479.77|470.87|480.09|471.19|479.76|470.86|26
1722804270000|2024-08-04 20:44:30|479.76|470.86|479.8|470.9|479.86|470.96|479.7|470.8|20
1722804280000|2024-08-04 20:44:40|479.84|470.94|480.23|471.33|480.23|471.33|479.83|470.93|17
1722804290000|2024-08-04 20:44:50|480.24|471.34|480.11|471.21|480.24|471.34|480.1|471.2|14
1722804300000|2024-08-04 20:45:00|480.1|471.2|479.99|471.09|480.1|471.2|479.78|470.88|31
1722804310000|2024-08-04 20:45:10|479.96|471.06|480.35|471.45|480.35|471.45|479.91|471.01|28
1722804320000|2024-08-04 20:45:20|480.36|471.46|480.81|471.91|480.84|471.94|480.36|471.46|21
1722804330000|2024-08-04 20:45:30|480.8|471.9|480.69|471.79|480.84|471.94|480.65|471.75|24
1722804340000|2024-08-04 20:45:40|480.72|471.82|480.99|472.09|481.07|472.17|480.72|471.82|29
1722804350000|2024-08-04 20:45:50|481.01|472.11|480.47|471.57|481.01|472.11|480.47|471.57|28
1722804360000|2024-08-04 20:46:00|480.48|471.58|480.74|471.84|480.78|471.88|480.46|471.56|26
1722804370000|2024-08-04 20:46:10|480.76|471.86|480.95|472.05|480.95|472.05|480.65|471.75|26
1722804380000|2024-08-04 20:46:20|480.96|472.06|481.63|472.73|481.64|472.74|480.96|472.06|28
1722804390000|2024-08-04 20:46:30|481.71|472.81|482.06|473.16|482.1|473.2|481.7|472.8|31
1722804400000|2024-08-04 20:46:40|482.12|473.22|481.89|472.99|482.2|473.3|481.89|472.99|31
1722804410000|2024-08-04 20:46:50|481.79|472.89|481.17|472.27|481.79|472.89|481.1|472.2|35
1722804420000|2024-08-04 20:47:00|481.13|472.23|480.97|472.07|481.2|472.3|480.84|471.94|28
1722804430000|2024-08-04 20:47:10|480.95|472.05|480.79|471.89|480.95|472.05|480.78|471.88|19
1722804440000|2024-08-04 20:47:20|480.8|471.9|480.86|471.96|480.92|472.02|480.79|471.89|23
1722804450000|2024-08-04 20:47:30|480.83|471.93|481|472.1|481.04|472.14|480.78|471.88|30
1722804460000|2024-08-04 20:47:40|481.05|472.15|481.08|472.18|481.18|472.28|480.9|472|24
1722804470000|2024-08-04 20:47:50|481.05|472.15|480.98|472.08|481.08|472.18|480.86|471.96|15
1722804480000|2024-08-04 20:48:00|480.97|472.07|481.09|472.19|481.09|472.19|480.83|471.93|16
1722804490000|2024-08-04 20:48:10|481.11|472.21|480.84|471.94|481.23|472.33|480.83|471.93|22
1722804500000|2024-08-04 20:48:20|480.81|471.91|481.02|472.12|481.02|472.12|480.69|471.79|29
1722804510000|2024-08-04 20:48:30|481|472.1|481.03|472.13|481.03|472.13|480.95|472.05|14
1722804520000|2024-08-04 20:48:40|481.07|472.17|481.3|472.4|481.3|472.4|481.07|472.17|19
1722804530000|2024-08-04 20:48:50|481.31|472.41|481.05|472.15|481.31|472.41|481.05|472.15|20
1722804540000|2024-08-04 20:49:00|481.06|472.16|481.58|472.68|481.61|472.71|481.06|472.16|24
1722804550000|2024-08-04 20:49:10|481.56|472.66|481.48|472.58|481.7|472.8|481.48|472.58|21
1722804560000|2024-08-04 20:49:20|481.5|472.6|481.47|472.57|481.61|472.71|481.4|472.5|25
1722804570000|2024-08-04 20:49:30|481.49|472.59|481.65|472.75|481.68|472.78|481.49|472.59|23
1722804580000|2024-08-04 20:49:40|481.7|472.8|481.89|472.99|481.9|473|481.68|472.78|20
1722804590000|2024-08-04 20:49:50|481.67|472.77|481.73|472.83|481.93|473.03|481.67|472.77|21
1722804600000|2024-08-04 20:50:00|481.72|472.82|481.33|472.43|481.72|472.82|481.29|472.39|30
1722804610000|2024-08-04 20:50:10|481.32|472.42|481.48|472.58|481.51|472.61|481.26|472.36|28
1722804620000|2024-08-04 20:50:20|481.43|472.53|481.83|472.93|481.83|472.93|481.4|472.5|29
1722804630000|2024-08-04 20:50:30|481.8|472.9|482.07|473.17|482.07|473.17|481.7|472.8|22
1722804640000|2024-08-04 20:50:40|482.19|473.29|482.12|473.22|482.3|473.4|482.12|473.22|19
1722804650000|2024-08-04 20:50:50|482.14|473.24|481.69|472.79|482.14|473.24|481.66|472.76|24
1722804660000|2024-08-04 20:51:00|481.66|472.76|481.46|472.56|481.66|472.76|481.31|472.41|29
1722804670000|2024-08-04 20:51:10|481.39|472.49|481.49|472.59|481.5|472.6|481.29|472.39|29
1722804680000|2024-08-04 20:51:20|481.51|472.61|481.37|472.47|481.51|472.61|481.27|472.37|32
1722804690000|2024-08-04 20:51:30|481.44|472.54|481.66|472.76|481.66|472.76|481.43|472.53|28
1722804700000|2024-08-04 20:51:40|481.65|472.75|481.72|472.82|481.78|472.88|481.65|472.75|27
1722804710000|2024-08-04 20:51:50|481.71|472.81|481.57|472.67|481.73|472.83|481.57|472.67|22
1722804720000|2024-08-04 20:52:00|481.55|472.65|481.85|472.95|481.85|472.95|481.54|472.64|21
1722804730000|2024-08-04 20:52:10|481.86|472.96|481.84|472.94|481.97|473.07|481.77|472.87|21
1722804740000|2024-08-04 20:52:20|481.81|472.91|481.66|472.76|481.97|473.07|481.66|472.76|24
1722804750000|2024-08-04 20:52:30|481.69|472.79|481.63|472.73|481.8|472.9|481.61|472.71|20
1722804760000|2024-08-04 20:52:40|481.64|472.74|481.77|472.87|482.01|473.11|481.63|472.73|19
1722804770000|2024-08-04 20:52:50|481.75|472.85|481.71|472.81|481.77|472.87|481.6|472.7|25
1722804780000|2024-08-04 20:53:00|481.72|472.82|481.49|472.59|481.73|472.83|481.49|472.59|16
1722804790000|2024-08-04 20:53:10|481.5|472.6|481.04|472.14|481.5|472.6|481.04|472.14|27
1722804800000|2024-08-04 20:53:20|481.06|472.16|481.11|472.21|481.25|472.35|481.05|472.15|27
1722804810000|2024-08-04 20:53:30|481.12|472.22|481.17|472.27|481.17|472.27|481.08|472.18|18
1722804820000|2024-08-04 20:53:40|481.25|472.35|481.33|472.43|481.34|472.44|481.23|472.33|19
1722804830000|2024-08-04 20:53:50|481.34|472.44|481.38|472.48|481.52|472.62|481.34|472.44|17
1722804840000|2024-08-04 20:54:00|481.39|472.49|481.34|472.44|481.52|472.62|481.3|472.4|23
1722804850000|2024-08-04 20:54:10|481.32|472.42|481.32|472.42|481.32|472.42|481.31|472.41|9
1722804860000|2024-08-04 20:54:20|481.33|472.43|481.28|472.38|481.44|472.54|481.28|472.38|13
1722804870000|2024-08-04 20:54:30|481.29|472.39|481.13|472.23|481.29|472.39|481.13|472.23|17
1722804880000|2024-08-04 20:54:40|481.16|472.26|481.43|472.53|481.46|472.56|481.16|472.26|21
1722804890000|2024-08-04 20:54:50|481.42|472.52|481.57|472.67|481.57|472.67|481.41|472.51|19
1722804900000|2024-08-04 20:55:00|481.56|472.66|481.61|472.71|481.64|472.74|481.53|472.63|19
1722804910000|2024-08-04 20:55:10|481.57|472.67|480.97|472.07|481.57|472.67|480.97|472.07|18
1722804920000|2024-08-04 20:55:20|480.96|472.06|481.02|472.12|481.02|472.12|480.78|471.88|20
1722804930000|2024-08-04 20:55:30|481.04|472.14|480.97|472.07|481.04|472.14|480.88|471.98|24
1722804940000|2024-08-04 20:55:40|480.96|472.06|480.96|472.06|480.99|472.09|480.88|471.98|15
1722804950000|2024-08-04 20:55:50|480.98|472.08|480.95|472.05|480.99|472.09|480.89|471.99|23
1722804960000|2024-08-04 20:56:00|481.06|472.16|481.29|472.39|481.31|472.41|480.95|472.05|27
1722804970000|2024-08-04 20:56:10|481.31|472.41|481.27|472.37|481.31|472.41|481.16|472.26|23
1722804980000|2024-08-04 20:56:20|481.29|472.39|481.52|472.62|481.52|472.62|481.29|472.39|16
1722804990000|2024-08-04 20:56:30|481.57|472.67|481.78|472.88|481.78|472.88|481.57|472.67|12
1722805000000|2024-08-04 20:56:40|481.77|472.87|481.58|472.68|481.78|472.88|481.58|472.68|14
1722805010000|2024-08-04 20:56:50|481.6|472.7|481.81|472.91|481.81|472.91|481.58|472.68|19
1722805020000|2024-08-04 20:57:00|481.79|472.89|481.5|472.6|481.81|472.91|481.49|472.59|19
1722805030000|2024-08-04 20:57:10|481.49|472.59|481.6|472.7|481.62|472.72|481.49|472.59|21
1722805040000|2024-08-04 20:57:20|481.64|472.74|481.51|472.61|481.66|472.76|481.51|472.61|17
1722805050000|2024-08-04 20:57:30|481.52|472.62|481.49|472.59|481.6|472.7|481.49|472.59|12
1722805060000|2024-08-04 20:57:40|481.51|472.61|481.58|472.68|481.58|472.68|481.5|472.6|14
1722805070000|2024-08-04 20:57:50|481.6|472.7|481.75|472.85|481.78|472.88|481.6|472.7|18
1722805080000|2024-08-04 20:58:00|481.78|472.88|481.77|472.87|481.83|472.93|481.75|472.85|14
1722805090000|2024-08-04 20:58:10|481.79|472.89|482.17|473.27|482.28|473.38|481.79|472.89|24
1722805100000|2024-08-04 20:58:20|482.21|473.31|482.82|473.92|482.82|473.92|482.21|473.31|28
1722805110000|2024-08-04 20:58:30|482.86|473.96|483.48|474.58|483.48|474.58|482.86|473.96|27
1722805120000|2024-08-04 20:58:40|483.49|474.59|483.75|474.85|483.76|474.86|483.48|474.58|22
1722805130000|2024-08-04 20:58:50|483.76|474.86|483.31|474.41|483.78|474.88|483.31|474.41|24
1722805140000|2024-08-04 20:59:00|483.32|474.42|483.02|474.12|483.32|474.42|483.02|474.12|18
1722805150000|2024-08-04 20:59:10|482.94|474.04|482.78|473.88|482.94|474.04|482.76|473.86|27
1722805160000|2024-08-04 20:59:20|482.82|473.92|482.93|474.03|482.99|474.09|482.82|473.92|27
1722805170000|2024-08-04 20:59:30|482.95|474.05|482.91|474.01|482.96|474.06|482.91|474.01|14
1722805180000|2024-08-04 20:59:40|482.92|474.02|483.01|474.11|483.15|474.25|482.91|474.01|27
1722805190000|2024-08-04 20:59:50|482.89|473.99|482.86|473.96|482.93|474.03|482.85|473.95|14
1722805200000|2024-08-04 21:00:00|479.86|476.96|480.15|477.25|480.15|477.25|479.81|476.91|22
1722805210000|2024-08-04 21:00:10|480.18|477.28|480.05|477.15|480.34|477.44|480.05|477.15|25
1722805220000|2024-08-04 21:00:20|480.1|477.2|479.94|477.04|480.19|477.29|479.8|476.9|28
1722805230000|2024-08-04 21:00:30|480|477.1|479.82|476.92|480.2|477.3|479.8|476.9|20
1722805240000|2024-08-04 21:00:40|479.7|476.8|479.55|476.65|479.82|476.92|479.35|476.45|22
1722805250000|2024-08-04 21:00:50|479.6|476.7|480|477.1|480.13|477.23|479.55|476.65|24
1722805260000|2024-08-04 21:01:00|480.08|477.18|480.1|477.2|480.1|477.2|479.9|477|20
1722805270000|2024-08-04 21:01:10|480.15|477.25|479.8|476.9|480.3|477.4|479.75|476.85|30
1722805280000|2024-08-04 21:01:20|479.87|476.97|479.95|477.05|479.98|477.08|479.65|476.75|23
1722805290000|2024-08-04 21:01:30|480|477.1|479.9|477|480.08|477.18|479.85|476.95|20
1722805300000|2024-08-04 21:01:40|480.06|477.16|479.7|476.8|480.06|477.16|479.63|476.73|25
1722805310000|2024-08-04 21:01:50|479.65|476.75|479.8|476.9|479.85|476.95|479.65|476.75|19
1722805320000|2024-08-04 21:02:00|479.96|477.06|479.6|476.7|480|477.1|479.6|476.7|23
1722805330000|2024-08-04 21:02:10|479.65|476.75|479.59|476.69|479.9|477|479.59|476.69|29
1722805340000|2024-08-04 21:02:20|479.7|476.8|479.4|476.5|479.7|476.8|479.4|476.5|25
1722805350000|2024-08-04 21:02:30|479.49|476.59|479.5|476.6|479.5|476.6|479.15|476.25|22
1722805360000|2024-08-04 21:02:40|479.55|476.65|479.3|476.4|479.55|476.65|479.15|476.25|25
1722805370000|2024-08-04 21:02:50|479.29|476.39|478.8|475.9|479.29|476.39|478.75|475.85|18
1722805380000|2024-08-04 21:03:00|478.85|475.95|478.6|475.7|479|476.1|478.6|475.7|16
1722805390000|2024-08-04 21:03:10|478.65|475.75|478.35|475.45|478.65|475.75|478.2|475.3|20
1722805400000|2024-08-04 21:03:20|478.4|475.5|478.5|475.6|478.7|475.8|478.3|475.4|27
1722805410000|2024-08-04 21:03:30|478.4|475.5|478.25|475.35|478.65|475.75|478.25|475.35|31
1722805420000|2024-08-04 21:03:40|478.2|475.3|478.2|475.3|478.3|475.4|478.15|475.25|15
1722805430000|2024-08-04 21:03:50|478.3|475.4|477.7|474.8|478.3|475.4|477.7|474.8|12
1722805440000|2024-08-04 21:04:00|477.9|475|478.3|475.4|478.3|475.4|477.7|474.8|24
1722805450000|2024-08-04 21:04:10|478.2|475.3|477.8|474.9|478.2|475.3|477.8|474.9|19
1722805460000|2024-08-04 21:04:20|477.9|475|477.8|474.9|478|475.1|477.8|474.9|13
1722805470000|2024-08-04 21:04:30|477.9|475|478.15|475.25|478.3|475.4|477.9|475|11
1722805480000|2024-08-04 21:04:40|478.2|475.3|478.1|475.2|478.3|475.4|478.1|475.2|22
1722805490000|2024-08-04 21:04:50|478.05|475.15|478.37|475.47|478.4|475.5|478.05|475.15|21
1722805500000|2024-08-04 21:05:00|478.4|475.5|478.73|475.83|478.8|475.9|478.4|475.5|24
1722805510000|2024-08-04 21:05:10|478.7|475.8|478.65|475.75|478.95|476.05|478.6|475.7|24
1722805520000|2024-08-04 21:05:20|478.7|475.8|478.55|475.65|478.8|475.9|478.45|475.55|20
1722805530000|2024-08-04 21:05:30|478.5|475.6|478.65|475.75|478.8|475.9|478.5|475.6|19
1722805540000|2024-08-04 21:05:40|478.63|475.73|478.93|476.03|478.93|476.03|478.63|475.73|19
1722805550000|2024-08-04 21:05:50|478.95|476.05|478.65|475.75|478.95|476.05|478.65|475.75|13
1722805560000|2024-08-04 21:06:00|478.68|475.78|479|476.1|479.1|476.2|478.68|475.78|23
1722805570000|2024-08-04 21:06:10|478.98|476.08|479.25|476.35|479.3|476.4|478.95|476.05|12
1722805580000|2024-08-04 21:06:20|479.28|476.38|479.1|476.2|479.3|476.4|478.95|476.05|27
1722805590000|2024-08-04 21:06:30|479.23|476.33|479.15|476.25|479.55|476.65|479.15|476.25|27
1722805600000|2024-08-04 21:06:40|479.19|476.29|479.25|476.35|479.3|476.4|479.05|476.15|13
1722805610000|2024-08-04 21:06:50|479.3|476.4|479.3|476.4|479.5|476.6|479.2|476.3|16
1722805620000|2024-08-04 21:07:00|479.25|476.35|479.15|476.25|479.28|476.38|479|476.1|15
1722805630000|2024-08-04 21:07:10|479.1|476.2|478.79|475.89|479.1|476.2|478.75|475.85|18
1722805640000|2024-08-04 21:07:20|478.8|475.9|478.8|475.9|478.89|475.99|478.65|475.75|19
1722805650000|2024-08-04 21:07:30|478.85|475.95|478.95|476.05|479.1|476.2|478.8|475.9|26
1722805660000|2024-08-04 21:07:40|479|476.1|478.9|476|479|476.1|478.83|475.93|18
1722805670000|2024-08-04 21:07:50|478.99|476.09|479.25|476.35|479.4|476.5|478.95|476.05|26
1722805680000|2024-08-04 21:08:00|479.28|476.38|479.7|476.8|479.76|476.86|479.2|476.3|33
1722805690000|2024-08-04 21:08:10|479.8|476.9|479.8|476.9|479.8|476.9|479.65|476.75|19
1722805700000|2024-08-04 21:08:20|479.78|476.88|479.93|477.03|479.96|477.06|479.75|476.85|29
1722805710000|2024-08-04 21:08:30|479.9|477|479.8|476.9|480.1|477.2|479.8|476.9|28
1722805720000|2024-08-04 21:08:40|479.85|476.95|480.11|477.21|480.16|477.26|479.8|476.9|33
1722805730000|2024-08-04 21:08:50|480|477.1|479.79|476.89|480.1|477.2|479.79|476.89|27
1722805740000|2024-08-04 21:09:00|479.8|476.9|479.53|476.63|479.8|476.9|479.53|476.63|10
1722805750000|2024-08-04 21:09:10|479.6|476.7|479.7|476.8|479.9|477|479.53|476.63|22
1722805760000|2024-08-04 21:09:20|479.79|476.89|479.85|476.95|479.9|477|479.79|476.89|21
1722805770000|2024-08-04 21:09:30|479.9|477|479.9|477|479.9|477|479.8|476.9|20
1722805780000|2024-08-04 21:09:40|479.8|476.9|479.6|476.7|479.8|476.9|479.55|476.65|8
1722805790000|2024-08-04 21:09:50|479.55|476.65|479.65|476.75|479.7|476.8|479.55|476.65|16
1722805800000|2024-08-04 21:10:00|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|17
1722805810000|2024-08-04 21:10:10|479.6|476.7|479.65|476.75|479.7|476.8|479.55|476.65|12
1722805820000|2024-08-04 21:10:20|479.56|476.66|479.37|476.47|479.56|476.66|479.37|476.47|14
1722805830000|2024-08-04 21:10:30|479.36|476.46|478.92|476.02|479.36|476.46|478.92|476.02|16
1722805840000|2024-08-04 21:10:40|478.96|476.06|478.8|475.9|479.1|476.2|478.8|475.9|21
1722805850000|2024-08-04 21:10:50|478.85|475.95|478.9|476|479.2|476.3|478.8|475.9|17
1722805860000|2024-08-04 21:11:00|478.89|475.99|478.88|475.98|478.9|476|478.79|475.89|16
1722805870000|2024-08-04 21:11:10|478.85|475.95|478.87|475.97|478.9|476|478.82|475.92|22
1722805880000|2024-08-04 21:11:20|478.92|476.02|479.15|476.25|479.19|476.29|478.6|475.7|25
1722805890000|2024-08-04 21:11:30|479.2|476.3|479.4|476.5|479.5|476.6|479.15|476.25|22
1722805900000|2024-08-04 21:11:40|479.5|476.6|479.7|476.8|479.7|476.8|479.45|476.55|25
1722805910000|2024-08-04 21:11:50|479.75|476.85|479.8|476.9|479.85|476.95|479.7|476.8|14
1722805920000|2024-08-04 21:12:00|479.85|476.95|479.98|477.08|480|477.1|479.8|476.9|17
1722805930000|2024-08-04 21:12:10|479.95|477.05|479.6|476.7|480|477.1|479.6|476.7|16
1722805940000|2024-08-04 21:12:20|479.55|476.65|479.7|476.8|479.7|476.8|479.37|476.47|11
1722805950000|2024-08-04 21:12:30|479.65|476.75|479.95|477.05|480.1|477.2|479.65|476.75|14
1722805960000|2024-08-04 21:12:40|480|477.1|480.1|477.2|480.15|477.25|479.9|477|26
1722805970000|2024-08-04 21:12:50|480.05|477.15|480.05|477.15|480.36|477.46|480.05|477.15|20
1722805980000|2024-08-04 21:13:00|480.09|477.19|479.89|476.99|480.18|477.28|479.88|476.98|15
1722805990000|2024-08-04 21:13:10|479.87|476.97|480|477.1|480.1|477.2|479.87|476.97|13
1722806000000|2024-08-04 21:13:20|480.1|477.2|480.25|477.35|480.3|477.4|480.05|477.15|26
1722806010000|2024-08-04 21:13:30|480.28|477.38|480.28|477.38|480.3|477.4|480.2|477.3|12
1722806020000|2024-08-04 21:13:40|480.25|477.35|480.2|477.3|480.3|477.4|480.2|477.3|11
1722806030000|2024-08-04 21:13:50|480.1|477.2|480.05|477.15|480.1|477.2|480.05|477.15|3
1722806040000|2024-08-04 21:14:00|480|477.1|480.1|477.2|480.1|477.2|480|477.1|12
1722806050000|2024-08-04 21:14:10|480.15|477.25|480.05|477.15|480.2|477.3|480.05|477.15|16
1722806060000|2024-08-04 21:14:20|480.1|477.2|480.19|477.29|480.2|477.3|480.1|477.2|16
1722806070000|2024-08-04 21:14:30|480.15|477.25|480.3|477.4|480.3|477.4|480.15|477.25|10
1722806080000|2024-08-04 21:14:40|480.25|477.35|480.3|477.4|480.3|477.4|480.25|477.35|6
1722806090000|2024-08-04 21:14:50|480.36|477.46|480.1|477.2|480.38|477.48|480.1|477.2|8
1722806100000|2024-08-04 21:15:00|480.05|477.15|480.8|477.9|480.8|477.9|480.05|477.15|19
1722806110000|2024-08-04 21:15:10|480.6|477.7|480.33|477.43|480.6|477.7|480.33|477.43|10
1722806120000|2024-08-04 21:15:20|480.3|477.4|480.19|477.29|480.33|477.43|480.19|477.29|7
1722806130000|2024-08-04 21:15:30|480.1|477.2|479.97|477.07|480.1|477.2|479.83|476.93|17
1722806140000|2024-08-04 21:15:40|480|477.1|479.92|477.02|480|477.1|479.9|477|17
1722806150000|2024-08-04 21:15:50|479.91|477.01|479.82|476.92|479.91|477.01|479.67|476.77|12
1722806160000|2024-08-04 21:16:00|479.73|476.83|479.5|476.6|479.82|476.92|479.5|476.6|9
1722806170000|2024-08-04 21:16:10|479.52|476.62|479.29|476.39|479.59|476.69|479.2|476.3|19
1722806180000|2024-08-04 21:16:20|479.08|476.18|479.28|476.38|479.4|476.5|478.9|476|19
1722806190000|2024-08-04 21:16:30|479.3|476.4|479.22|476.32|479.3|476.4|479.22|476.32|5
1722806200000|2024-08-04 21:16:40|479.21|476.31|479.22|476.32|479.23|476.33|479.1|476.2|12
1722806210000|2024-08-04 21:16:50|479.27|476.37|479.95|477.05|480|477.1|479.27|476.37|24
1722806220000|2024-08-04 21:17:00|480.05|477.15|480.18|477.28|480.4|477.5|479.95|477.05|27
1722806230000|2024-08-04 21:17:10|480.15|477.25|479.5|476.6|480.15|477.25|479.49|476.59|11
1722806240000|2024-08-04 21:17:20|479.43|476.53|479.3|476.4|479.57|476.67|479.26|476.36|15
1722806250000|2024-08-04 21:17:30|479.1|476.2|479.3|476.4|479.3|476.4|479.1|476.2|15
1722806260000|2024-08-04 21:17:40|479.28|476.38|478.9|476|479.28|476.38|478.89|475.99|17
1722806270000|2024-08-04 21:17:50|478.95|476.05|479.3|476.4|479.3|476.4|478.95|476.05|13
1722806280000|2024-08-04 21:18:00|479.25|476.35|479.05|476.15|479.3|476.4|479|476.1|12
1722806290000|2024-08-04 21:18:10|479.1|476.2|479|476.1|479.1|476.2|478.85|475.95|16
1722806300000|2024-08-04 21:18:20|478.94|476.04|478.85|475.95|478.94|476.04|478.85|475.95|7
1722806310000|2024-08-04 21:18:30|478.79|475.89|478.3|475.4|478.79|475.89|478.29|475.39|19
1722806320000|2024-08-04 21:18:40|478.18|475.28|478.4|475.5|478.4|475.5|478.11|475.21|9
1722806330000|2024-08-04 21:18:50|478.3|475.4|478.5|475.6|478.6|475.7|478.25|475.35|17
1722806340000|2024-08-04 21:19:00|478.45|475.55|478.45|475.55|478.45|475.55|478.2|475.3|11
1722806350000|2024-08-04 21:19:10|478.48|475.58|478.55|475.65|478.56|475.66|478.35|475.45|19
1722806360000|2024-08-04 21:19:20|478.7|475.8|478.5|475.6|478.7|475.8|478.45|475.55|15
1722806370000|2024-08-04 21:19:30|478.58|475.68|478.65|475.75|478.65|475.75|478.5|475.6|22
1722806380000|2024-08-04 21:19:40|478.6|475.7|478.8|475.9|478.85|475.95|478.6|475.7|11
1722806390000|2024-08-04 21:19:50|478.79|475.89|478.79|475.89|478.8|475.9|478.68|475.78|12
1722806400000|2024-08-04 21:20:00|478.75|475.85|479|476.1|479|476.1|478.75|475.85|13
1722806410000|2024-08-04 21:20:10|478.95|476.05|479|476.1|479|476.1|478.95|476.05|2
1722806420000|2024-08-04 21:20:20|478.95|476.05|479|476.1|479|476.1|478.95|476.05|2
1722806430000|2024-08-04 21:20:30|478.95|476.05|478.85|475.95|478.95|476.05|478.8|475.9|6
1722806460000|2024-08-04 21:21:00|478.8|475.9|478.4|475.5|478.8|475.9|478.32|475.42|13
1722806470000|2024-08-04 21:21:10|478.35|475.45|478.23|475.33|478.35|475.45|478.23|475.33|3
1722806480000|2024-08-04 21:21:20|478.1|475.2|477.65|474.75|478.1|475.2|477.6|474.7|12
1722806490000|2024-08-04 21:21:30|477.6|474.7|477.55|474.65|477.65|474.75|477.55|474.65|8
1722806500000|2024-08-04 21:21:40|477.5|474.6|477.39|474.49|477.5|474.6|477.35|474.45|17
1722806510000|2024-08-04 21:21:50|477.4|474.5|477.45|474.55|477.45|474.55|477.3|474.4|14
1722806520000|2024-08-04 21:22:00|477.5|474.6|477.8|474.9|477.8|474.9|477.5|474.6|23
1722806530000|2024-08-04 21:22:10|477.85|474.95|477.65|474.75|477.9|475|477.6|474.7|8
1722806540000|2024-08-04 21:22:20|477.6|474.7|477.43|474.53|477.65|474.75|477.42|474.52|15
1722806550000|2024-08-04 21:22:30|477.35|474.45|477.1|474.2|477.35|474.45|477|474.1|11
1722806560000|2024-08-04 21:22:40|477|474.1|477.19|474.29|477.2|474.3|477|474.1|15
1722806570000|2024-08-04 21:22:50|477.2|474.3|477.25|474.35|477.35|474.45|477.2|474.3|12
1722806580000|2024-08-04 21:23:00|477.29|474.39|477.4|474.5|477.4|474.5|477.29|474.39|5
1722806590000|2024-08-04 21:23:10|477.39|474.49|477.35|474.45|477.4|474.5|477.35|474.45|3
1722806600000|2024-08-04 21:23:20|477.25|474.35|477.3|474.4|477.4|474.5|477.2|474.3|10
1722806610000|2024-08-04 21:23:30|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|12
1722806620000|2024-08-04 21:23:40|477.44|474.54|477.6|474.7|477.6|474.7|477.4|474.5|6
1722806630000|2024-08-04 21:23:50|477.59|474.69|477.6|474.7|477.6|474.7|477.55|474.65|6
1722806640000|2024-08-04 21:24:00|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1722806650000|2024-08-04 21:24:10|477.5|474.6|477.45|474.55|477.5|474.6|477.4|474.5|10
1722806660000|2024-08-04 21:24:20|477.44|474.54|477.4|474.5|477.44|474.54|477.35|474.45|8
1722806670000|2024-08-04 21:24:30|477.39|474.49|477.3|474.4|477.4|474.5|477.29|474.39|15
1722806680000|2024-08-04 21:24:40|477.39|474.49|477.7|474.8|477.7|474.8|477.39|474.49|11
1722806700000|2024-08-04 21:25:00|477.8|474.9|478|475.1|478.1|475.2|477.79|474.89|14
1722806710000|2024-08-04 21:25:10|478.05|475.15|478.05|475.15|478.05|475.15|478|475.1|9
1722806720000|2024-08-04 21:25:20|478.03|475.13|477.84|474.94|478.03|475.13|477.83|474.93|6
1722806730000|2024-08-04 21:25:30|477.64|474.74|477.28|474.38|477.64|474.74|477.28|474.38|9
1722806750000|2024-08-04 21:25:50|477.25|474.35|477.35|474.45|477.35|474.45|477.2|474.3|10
1722806760000|2024-08-04 21:26:00|477.34|474.44|477.5|474.6|477.5|474.6|477.34|474.44|3
1722806780000|2024-08-04 21:26:20|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1722806790000|2024-08-04 21:26:30|477.63|474.73|477.8|474.9|477.8|474.9|477.63|474.73|4
1722806800000|2024-08-04 21:26:40|477.85|474.95|477.83|474.93|477.85|474.95|477.8|474.9|10
1722806810000|2024-08-04 21:26:50|477.8|474.9|477.8|474.9|477.85|474.95|477.8|474.9|12
1722806820000|2024-08-04 21:27:00|477.83|474.93|477.8|474.9|477.85|474.95|477.8|474.9|7
1722806830000|2024-08-04 21:27:10|477.79|474.89|477.8|474.9|477.8|474.9|477.75|474.85|7
1722806840000|2024-08-04 21:27:20|477.75|474.85|477.8|474.9|477.8|474.9|477.75|474.85|6
1722806850000|2024-08-04 21:27:30|477.65|474.75|477.61|474.71|477.65|474.75|477.58|474.68|7
1722806860000|2024-08-04 21:27:40|477.53|474.63|477.61|474.71|477.61|474.71|477.48|474.58|5
1722806870000|2024-08-04 21:27:50|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1722806880000|2024-08-04 21:28:00|477.61|474.71|477.61|474.71|477.61|474.71|477.61|474.71|1
1722806890000|2024-08-04 21:28:10|477.64|474.74|477.63|474.73|477.65|474.75|477.63|474.73|4
1722806900000|2024-08-04 21:28:20|477.59|474.69|477.5|474.6|477.6|474.7|477.5|474.6|4
1722806910000|2024-08-04 21:28:30|477.55|474.65|477.38|474.48|477.55|474.65|477.38|474.48|6
1722806920000|2024-08-04 21:28:40|477.36|474.46|477.28|474.38|477.36|474.46|477.28|474.38|18
1722806930000|2024-08-04 21:28:50|477.35|474.45|477.3|474.4|477.35|474.45|477.3|474.4|2
1722806940000|2024-08-04 21:29:00|477.35|474.45|477.1|474.2|477.35|474.45|477.1|474.2|15
1722806950000|2024-08-04 21:29:10|477.15|474.25|477.35|474.45|477.35|474.45|477.15|474.25|12
1722806960000|2024-08-04 21:29:20|477.3|474.4|477.43|474.53|477.43|474.53|477.3|474.4|6
1722806970000|2024-08-04 21:29:30|477.48|474.58|477.75|474.85|477.75|474.85|477.48|474.58|11
1722806980000|2024-08-04 21:29:40|477.73|474.83|477.8|474.9|477.85|474.95|477.7|474.8|12
1722806990000|2024-08-04 21:29:50|477.83|474.93|477.8|474.9|477.83|474.93|477.8|474.9|2
1722807000000|2024-08-04 21:30:00|477.78|474.88|477.8|474.9|477.8|474.9|477.75|474.85|11
1722807010000|2024-08-04 21:30:10|477.86|474.96|478|475.1|478|475.1|477.86|474.96|10
1722807020000|2024-08-04 21:30:20|477.9|475|478|475.1|478.05|475.15|477.9|475|14
1722807030000|2024-08-04 21:30:30|478.05|475.15|478.11|475.21|478.11|475.21|478.05|475.15|5
1722807040000|2024-08-04 21:30:40|478.08|475.18|478.15|475.25|478.15|475.25|478.05|475.15|16
1722807050000|2024-08-04 21:30:50|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1722807060000|2024-08-04 21:31:00|478.15|475.25|478.3|475.4|478.35|475.45|478.15|475.25|12
1722807070000|2024-08-04 21:31:10|478.35|475.45|478.4|475.5|478.45|475.55|478.3|475.4|18
1722807080000|2024-08-04 21:31:20|478.3|475.4|478.4|475.5|478.45|475.55|478.3|475.4|12
1722807090000|2024-08-04 21:31:30|478.45|475.55|478.43|475.53|478.45|475.55|478.4|475.5|11
1722807100000|2024-08-04 21:31:40|478.4|475.5|478.5|475.6|478.6|475.7|478.4|475.5|11
1722807110000|2024-08-04 21:31:50|478.53|475.63|478.68|475.78|478.75|475.85|478.53|475.63|13
1722807120000|2024-08-04 21:32:00|478.65|475.75|478.7|475.8|478.73|475.83|478.65|475.75|6
1722807130000|2024-08-04 21:32:10|478.75|475.85|478.73|475.83|478.75|475.85|478.7|475.8|11
1722807140000|2024-08-04 21:32:20|478.68|475.78|478.75|475.85|478.75|475.85|478.68|475.78|2
1722807150000|2024-08-04 21:32:30|478.8|475.9|478.9|476|478.9|476|478.75|475.85|17
1722807160000|2024-08-04 21:32:40|478.95|476.05|479|476.1|479.1|476.2|478.9|476|13
1722807170000|2024-08-04 21:32:50|478.9|476|479|476.1|479.18|476.28|478.9|476|11
1722807180000|2024-08-04 21:33:00|478.9|476|478.8|475.9|478.95|476.05|478.6|475.7|11
1722807200000|2024-08-04 21:33:20|478.85|475.95|479.1|476.2|479.1|476.2|478.85|475.95|10
1722807210000|2024-08-04 21:33:30|479|476.1|478.95|476.05|479.1|476.2|478.95|476.05|15
1722807220000|2024-08-04 21:33:40|478.9|476|478.55|475.65|478.9|476|478.55|475.65|26
1722807230000|2024-08-04 21:33:50|478.5|475.6|478.38|475.48|478.5|475.6|478.37|475.47|7
1722807240000|2024-08-04 21:34:00|478.32|475.42|477.98|475.08|478.32|475.42|477.95|475.05|7
1722807260000|2024-08-04 21:34:20|477.93|475.03|477.8|474.9|477.93|475.03|477.8|474.9|7
1722807270000|2024-08-04 21:34:30|477.79|474.89|477.65|474.75|477.8|474.9|477.65|474.75|6
1722807280000|2024-08-04 21:34:40|477.6|474.7|477.55|474.65|477.6|474.7|477.55|474.65|3
1722807290000|2024-08-04 21:34:50|477.5|474.6|477.25|474.35|477.5|474.6|476.98|474.08|24
1722807300000|2024-08-04 21:35:00|477.15|474.25|477.25|474.35|477.3|474.4|477.15|474.25|7
1722807310000|2024-08-04 21:35:10|477.2|474.3|477.05|474.15|477.2|474.3|477.04|474.14|14
1722807320000|2024-08-04 21:35:20|477|474.1|477.15|474.25|477.15|474.25|477|474.1|16
1722807330000|2024-08-04 21:35:30|477.19|474.29|477.3|474.4|477.3|474.4|477.19|474.29|4
1722807350000|2024-08-04 21:35:50|477.35|474.45|477.55|474.65|477.55|474.65|477.3|474.4|9
1722807360000|2024-08-04 21:36:00|477.5|474.6|477.5|474.6|477.5|474.6|477.44|474.54|4
1722807380000|2024-08-04 21:36:20|477.55|474.65|477.6|474.7|477.7|474.8|477.5|474.6|9
1722807390000|2024-08-04 21:36:30|477.7|474.8|477.7|474.8|477.7|474.8|477.69|474.79|5
1722807400000|2024-08-04 21:36:40|477.8|474.9|477.87|474.97|477.9|475|477.75|474.85|9
1722807410000|2024-08-04 21:36:50|477.8|474.9|477.8|474.9|477.9|475|477.8|474.9|14
1722807420000|2024-08-04 21:37:00|477.9|475|477.69|474.79|477.9|475|477.69|474.79|5
1722807430000|2024-08-04 21:37:10|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1722807440000|2024-08-04 21:37:20|477.65|474.75|477.6|474.7|477.7|474.8|477.55|474.65|6
1722807450000|2024-08-04 21:37:30|477.65|474.75|477.6|474.7|477.65|474.75|477.6|474.7|5
1722807460000|2024-08-04 21:37:40|477.64|474.74|477.65|474.75|477.65|474.75|477.6|474.7|13
1722807470000|2024-08-04 21:37:50|477.7|474.8|477.95|475.05|477.95|475.05|477.7|474.8|15
1722807480000|2024-08-04 21:38:00|478|475.1|477.9|475|478|475.1|477.85|474.95|13
1722807490000|2024-08-04 21:38:10|477.91|475.01|477.8|474.9|477.91|475.01|477.8|474.9|10
1722807500000|2024-08-04 21:38:20|477.75|474.85|477.58|474.68|477.8|474.9|477.58|474.68|21
1722807510000|2024-08-04 21:38:30|477.51|474.61|477.43|474.53|477.53|474.63|477.43|474.53|13
1722807520000|2024-08-04 21:38:40|477.4|474.5|477.18|474.28|477.4|474.5|477.18|474.28|8
1722807530000|2024-08-04 21:38:50|477.2|474.3|477.1|474.2|477.2|474.3|477.1|474.2|3
1722807540000|2024-08-04 21:39:00|477.14|474.24|477.1|474.2|477.15|474.25|477.1|474.2|8
1722807550000|2024-08-04 21:39:10|477.15|474.25|477.1|474.2|477.15|474.25|477.1|474.2|11
1722807560000|2024-08-04 21:39:20|477.14|474.24|477.45|474.55|477.45|474.55|477.14|474.24|19
1722807570000|2024-08-04 21:39:30|477.43|474.53|477.8|474.9|477.8|474.9|477.43|474.53|10
1722807580000|2024-08-04 21:39:40|477.81|474.91|477.87|474.97|477.9|475|477.8|474.9|9
1722807590000|2024-08-04 21:39:50|477.8|474.9|477.8|474.9|477.83|474.93|477.75|474.85|9
1722807600000|2024-08-04 21:40:00|477.78|474.88|477.8|474.9|477.81|474.91|477.65|474.75|18
1722807610000|2024-08-04 21:40:10|477.75|474.85|477.8|474.9|477.9|475|477.75|474.85|13
1722807620000|2024-08-04 21:40:20|477.87|474.97|477.87|474.97|477.87|474.97|477.8|474.9|3
1722807630000|2024-08-04 21:40:30|477.8|474.9|477.85|474.95|477.9|475|477.8|474.9|3
1722807640000|2024-08-04 21:40:40|477.8|474.9|477.9|475|477.9|475|477.8|474.9|4
1722807660000|2024-08-04 21:41:00|477.8|474.9|477.85|474.95|477.85|474.95|477.8|474.9|2
1722807670000|2024-08-04 21:41:10|477.9|475|477.8|474.9|477.9|475|477.8|474.9|7
1722807680000|2024-08-04 21:41:20|477.85|474.95|477.9|475|477.9|475|477.83|474.93|6
1722807690000|2024-08-04 21:41:30|477.93|475.03|477.93|475.03|477.95|475.05|477.9|475|11
1722807700000|2024-08-04 21:41:40|477.95|475.05|477.95|475.05|477.95|475.05|477.9|475|10
1722807710000|2024-08-04 21:41:50|477.9|475|477.9|475|477.95|475.05|477.9|475|9
1722807720000|2024-08-04 21:42:00|477.95|475.05|477.98|475.08|478|475.1|477.95|475.05|9
1722807730000|2024-08-04 21:42:10|478|475.1|478|475.1|478.07|475.17|478|475.1|5
1722807740000|2024-08-04 21:42:20|478.01|475.11|478|475.1|478.03|475.13|478|475.1|4
1722807750000|2024-08-04 21:42:30|478.01|475.11|478.18|475.28|478.21|475.31|478|475.1|19
1722807760000|2024-08-04 21:42:40|478.21|475.31|478.2|475.3|478.21|475.31|478.15|475.25|10
1722807770000|2024-08-04 21:42:50|478.18|475.28|478.21|475.31|478.21|475.31|478.15|475.25|9
1722807780000|2024-08-04 21:43:00|478.2|475.3|478.3|475.4|478.3|475.4|478.2|475.3|4
1722807790000|2024-08-04 21:43:10|478.25|475.35|478.4|475.5|478.4|475.5|478.25|475.35|11
1722807810000|2024-08-04 21:43:30|478.5|475.6|478.6|475.7|478.6|475.7|478.45|475.55|7
1722807820000|2024-08-04 21:43:40|478.53|475.63|478.6|475.7|478.65|475.75|478.5|475.6|18
1722807830000|2024-08-04 21:43:50|478.65|475.75|478.61|475.71|478.7|475.8|478.6|475.7|13
1722807840000|2024-08-04 21:44:00|478.6|475.7|478.67|475.77|478.71|475.81|478.6|475.7|13
1722807850000|2024-08-04 21:44:10|478.7|475.8|478.7|475.8|478.71|475.81|478.7|475.8|7
1722807860000|2024-08-04 21:44:20|478.71|475.81|478.71|475.81|478.71|475.81|478.65|475.75|8
1722807870000|2024-08-04 21:44:30|478.7|475.8|478.7|475.8|478.71|475.81|478.7|475.8|5
1722807880000|2024-08-04 21:44:40|478.71|475.81|478.71|475.81|478.71|475.81|478.7|475.8|5
1722807890000|2024-08-04 21:44:50|478.7|475.8|478.7|475.8|478.71|475.81|478.7|475.8|9
1722807900000|2024-08-04 21:45:00|478.75|475.85|478.85|475.95|478.9|476|478.75|475.85|15
1722807910000|2024-08-04 21:45:10|478.8|475.9|478.9|476|479|476.1|478.8|475.9|9
1722807920000|2024-08-04 21:45:20|478.95|476.05|479|476.1|479|476.1|478.85|475.95|13
1722807930000|2024-08-04 21:45:30|478.9|476|479|476.1|479.03|476.13|478.9|476|5
1722807940000|2024-08-04 21:45:40|478.96|476.06|478.95|476.05|479|476.1|478.9|476|6
1722807950000|2024-08-04 21:45:50|479|476.1|478.98|476.08|479|476.1|478.9|476|14
1722807960000|2024-08-04 21:46:00|479|476.1|478.95|476.05|479|476.1|478.9|476|11
1722807970000|2024-08-04 21:46:10|478.98|476.08|479|476.1|479|476.1|478.98|476.08|4
1722807980000|2024-08-04 21:46:20|478.85|475.95|478.75|475.85|478.88|475.98|478.7|475.8|10
1722807990000|2024-08-04 21:46:30|478.7|475.8|478.8|475.9|478.8|475.9|478.7|475.8|12
1722808000000|2024-08-04 21:46:40|478.75|475.85|478.78|475.88|478.8|475.9|478.7|475.8|10
1722808010000|2024-08-04 21:46:50|478.8|475.9|478.78|475.88|478.8|475.9|478.75|475.85|7
1722808020000|2024-08-04 21:47:00|478.75|475.85|478.9|476|478.9|476|478.75|475.85|8
1722808030000|2024-08-04 21:47:10|478.86|475.96|478.9|476|478.9|476|478.8|475.9|10
1722808040000|2024-08-04 21:47:20|478.85|475.95|478.85|475.95|478.9|476|478.85|475.95|6
1722808050000|2024-08-04 21:47:30|478.88|475.98|478.9|476|478.9|476|478.88|475.98|2
1722808060000|2024-08-04 21:47:40|478.88|475.98|478.96|476.06|479.05|476.15|478.85|475.95|18
1722808070000|2024-08-04 21:47:50|478.9|476|478.95|476.05|479|476.1|478.9|476|13
1722808080000|2024-08-04 21:48:00|478.98|476.08|478.95|476.05|479|476.1|478.9|476|12
1722808090000|2024-08-04 21:48:10|479|476.1|478.85|475.95|479|476.1|478.85|475.95|9
1722808100000|2024-08-04 21:48:20|478.88|475.98|478.9|476|478.9|476|478.85|475.95|4
1722808110000|2024-08-04 21:48:30|478.86|475.96|478.8|475.9|478.9|476|478.7|475.8|9
1722808120000|2024-08-04 21:48:40|478.9|476|478.8|475.9|479|476.1|478.75|475.85|11
1722808130000|2024-08-04 21:48:50|479|476.1|479|476.1|479|476.1|478.8|475.9|7
1722808140000|2024-08-04 21:49:00|478.8|475.9|478.89|475.99|479|476.1|478.8|475.9|16
1722808150000|2024-08-04 21:49:10|478.86|475.96|478.85|475.95|478.95|476.05|478.7|475.8|13
1722808160000|2024-08-04 21:49:20|478.83|475.93|478.85|475.95|479|476.1|478.83|475.93|10
1722808170000|2024-08-04 21:49:30|478.9|476|478.8|475.9|478.9|476|478.8|475.9|3
1722808180000|2024-08-04 21:49:40|478.9|476|478.85|475.95|478.9|476|478.8|475.9|6
1722808190000|2024-08-04 21:49:50|478.9|476|478.85|475.95|478.9|476|478.8|475.9|9
1722808200000|2024-08-04 21:50:00|478.88|475.98|478.85|475.95|478.9|476|478.85|475.95|5
1722808210000|2024-08-04 21:50:10|478.9|476|478.9|476|478.9|476|478.8|475.9|6
1722808220000|2024-08-04 21:50:20|478.86|475.96|478.85|475.95|478.9|476|478.8|475.9|6
1722808230000|2024-08-04 21:50:30|478.8|475.9|478.7|475.8|478.8|475.9|478.7|475.8|3
1722808240000|2024-08-04 21:50:40|478.65|475.75|478.7|475.8|478.7|475.8|478.6|475.7|11
1722808250000|2024-08-04 21:50:50|478.68|475.78|478.6|475.7|478.7|475.8|478.6|475.7|6
1722808260000|2024-08-04 21:51:00|478.63|475.73|478.6|475.7|478.65|475.75|478.6|475.7|5
1722808280000|2024-08-04 21:51:20|478.65|475.75|478.68|475.78|478.7|475.8|478.6|475.7|8
1722808290000|2024-08-04 21:51:30|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1722808320000|2024-08-04 21:52:00|478.65|475.75|478.7|475.8|478.7|475.8|478.65|475.75|4
1722808330000|2024-08-04 21:52:10|478.65|475.75|478.68|475.78|478.7|475.8|478.65|475.75|7
1722808340000|2024-08-04 21:52:20|478.7|475.8|478.46|475.56|478.7|475.8|478.46|475.56|5
1722808350000|2024-08-04 21:52:30|478.6|475.7|478.2|475.3|478.6|475.7|478.13|475.23|12
1722808360000|2024-08-04 21:52:40|478.15|475.25|478.1|475.2|478.15|475.25|478.1|475.2|2
1722808370000|2024-08-04 21:52:50|478.03|475.13|478.1|475.2|478.1|475.2|478.03|475.13|2
1722808380000|2024-08-04 21:53:00|478.09|475.19|478|475.1|478.09|475.19|477.95|475.05|5
1722808390000|2024-08-04 21:53:10|477.98|475.08|477.98|475.08|478|475.1|477.98|475.08|4
1722808400000|2024-08-04 21:53:20|478|475.1|477.4|474.5|478|475.1|477.35|474.45|17
1722808410000|2024-08-04 21:53:30|477.45|474.55|477.41|474.51|477.46|474.56|477.4|474.5|17
1722808420000|2024-08-04 21:53:40|477.33|474.43|477.3|474.4|477.33|474.43|477.25|474.35|4
1722808430000|2024-08-04 21:53:50|477.25|474.35|477|474.1|477.25|474.35|477|474.1|18
1722808440000|2024-08-04 21:54:00|477.02|474.12|476.9|474|477.04|474.14|476.88|473.98|23
1722808450000|2024-08-04 21:54:10|476.89|473.99|476.9|474|476.9|474|476.88|473.98|9
1722808460000|2024-08-04 21:54:20|476.89|473.99|476.89|473.99|476.9|474|476.88|473.98|5
1722808470000|2024-08-04 21:54:30|476.88|473.98|476.73|473.83|476.9|474|476.73|473.83|12
1722808480000|2024-08-04 21:54:40|476.65|473.75|476.68|473.78|476.7|473.8|476.64|473.74|5
1722808490000|2024-08-04 21:54:50|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1722808500000|2024-08-04 21:55:00|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1722808510000|2024-08-04 21:55:10|476.7|473.8|476.56|473.66|476.7|473.8|476.56|473.66|4
1722808520000|2024-08-04 21:55:20|476.54|473.64|475.81|472.91|476.56|473.66|475.81|472.91|18
1722808530000|2024-08-04 21:55:30|475.75|472.85|475.81|472.91|475.81|472.91|475.7|472.8|13
1722808550000|2024-08-04 21:55:50|475.78|472.88|475.7|472.8|475.78|472.88|475.7|472.8|3
1722808560000|2024-08-04 21:56:00|475.78|472.88|475.75|472.85|475.78|472.88|475.7|472.8|7
1722808570000|2024-08-04 21:56:10|475.78|472.88|475.8|472.9|475.8|472.9|475.7|472.8|13
1722808580000|2024-08-04 21:56:20|475.75|472.85|475.81|472.91|475.81|472.91|475.75|472.85|9
1722808590000|2024-08-04 21:56:30|475.86|472.96|475.9|473|475.9|473|475.86|472.96|8
1722808600000|2024-08-04 21:56:40|475.85|472.95|475.86|472.96|475.9|473|475.85|472.95|4
1722808610000|2024-08-04 21:56:50|475.9|473|475.98|473.08|475.98|473.08|475.86|472.96|5
1722808620000|2024-08-04 21:57:00|475.95|473.05|475.9|473|475.95|473.05|475.86|472.96|3
1722808630000|2024-08-04 21:57:10|475.86|472.96|475.9|473|475.9|473|475.86|472.96|4
1722808670000|2024-08-04 21:57:50|475.95|473.05|476|473.1|476|473.1|475.95|473.05|2
1722808680000|2024-08-04 21:58:00|475.95|473.05|475.93|473.03|475.95|473.05|475.9|473|11
1722808690000|2024-08-04 21:58:10|475.95|473.05|476.1|473.2|476.2|473.3|475.93|473.03|12
1722808700000|2024-08-04 21:58:20|476.2|473.3|476.15|473.25|476.2|473.3|476.1|473.2|16
1722808710000|2024-08-04 21:58:30|476.21|473.31|476.7|473.8|476.79|473.89|476.2|473.3|19
1722808720000|2024-08-04 21:58:40|476.79|473.89|476.8|473.9|476.8|473.9|476.75|473.85|8
1722808730000|2024-08-04 21:58:50|476.9|474|476.85|473.95|476.9|474|476.85|473.95|3
1722808740000|2024-08-04 21:59:00|476.89|473.99|476.98|474.08|477|474.1|476.85|473.95|12
1722808750000|2024-08-04 21:59:10|477|474.1|477|474.1|477|474.1|476.95|474.05|9
1722808760000|2024-08-04 21:59:20|476.95|474.05|477|474.1|477|474.1|476.95|474.05|6
1722808770000|2024-08-04 21:59:30|476.97|474.07|476.83|473.93|477|474.1|476.83|473.93|9
1722808780000|2024-08-04 21:59:40|476.86|473.96|477|474.1|477|474.1|476.84|473.94|15
1722808790000|2024-08-04 21:59:50|476.95|474.05|476.9|474|477|474.1|476.9|474|8
1722808800000|2024-08-04 22:00:00|476.85|473.95|477.05|474.15|477.05|474.15|476.6|473.7|20
1722808810000|2024-08-04 22:00:10|477.1|474.2|476.85|473.95|477.1|474.2|476.82|473.92|30
1722808820000|2024-08-04 22:00:20|476.84|473.94|476.8|473.9|476.84|473.94|476.3|473.4|26
1722808830000|2024-08-04 22:00:30|476.78|473.88|476.95|474.05|476.98|474.08|476.76|473.86|19
1722808840000|2024-08-04 22:00:40|476.9|474|476.9|474|476.95|474.05|476.79|473.89|15
1722808850000|2024-08-04 22:00:50|476.85|473.95|476.88|473.98|476.95|474.05|476.85|473.95|13
1722808860000|2024-08-04 22:01:00|476.9|474|476.9|474|476.95|474.05|476.75|473.85|16
1722808870000|2024-08-04 22:01:10|476.95|474.05|476.9|474|476.95|474.05|476.85|473.95|18
1722808880000|2024-08-04 22:01:20|476.85|473.95|476.8|473.9|476.85|473.95|476.75|473.85|14
1722808890000|2024-08-04 22:01:30|476.85|473.95|476.9|474|476.9|474|476.85|473.95|2
1722808900000|2024-08-04 22:01:40|476.85|473.95|476.25|473.35|476.85|473.95|476.23|473.33|18
1722808910000|2024-08-04 22:01:50|476.3|473.4|476|473.1|476.3|473.4|475.99|473.09|18
1722808920000|2024-08-04 22:02:00|476.05|473.15|476.55|473.65|476.55|473.65|476|473.1|19
1722808930000|2024-08-04 22:02:10|476.5|473.6|476.64|473.74|476.7|473.8|476.43|473.53|24
1722808940000|2024-08-04 22:02:20|476.55|473.65|476.5|473.6|476.7|473.8|476.45|473.55|30
1722808950000|2024-08-04 22:02:30|476.63|473.73|476.5|473.6|476.66|473.76|476.45|473.55|27
1722808960000|2024-08-04 22:02:40|476.55|473.65|476.45|473.55|476.6|473.7|476.45|473.55|24
1722808970000|2024-08-04 22:02:50|476.5|473.6|476.95|474.05|476.95|474.05|476.5|473.6|19
1722808980000|2024-08-04 22:03:00|477|474.1|476.6|473.7|477.1|474.2|476.54|473.64|21
1722808990000|2024-08-04 22:03:10|476.65|473.75|476.65|473.75|476.7|473.8|476.6|473.7|23
1722809000000|2024-08-04 22:03:20|476.7|473.8|476.3|473.4|476.7|473.8|476.3|473.4|17
1722809010000|2024-08-04 22:03:30|476.25|473.35|476.18|473.28|476.5|473.6|476.18|473.28|12
1722809020000|2024-08-04 22:03:40|476.04|473.14|475.8|472.9|476.05|473.15|475.8|472.9|17
1722809030000|2024-08-04 22:03:50|475.79|472.89|475.8|472.9|475.85|472.95|475.73|472.83|16
1722809040000|2024-08-04 22:04:00|475.84|472.94|475.75|472.85|476|473.1|475.75|472.85|16
1722809050000|2024-08-04 22:04:10|475.68|472.78|475.69|472.79|475.8|472.9|475.55|472.65|13
1722809060000|2024-08-04 22:04:20|475.7|472.8|476.05|473.15|476.1|473.2|475.69|472.79|18
1722809070000|2024-08-04 22:04:30|476|473.1|476.1|473.2|476.5|473.6|476|473.1|24
1722809080000|2024-08-04 22:04:40|476.15|473.25|475.85|472.95|476.15|473.25|475.8|472.9|19
1722809090000|2024-08-04 22:04:50|475.9|473|475.8|472.9|475.95|473.05|475.8|472.9|13
1722809100000|2024-08-04 22:05:00|475.85|472.95|476.04|473.14|476.2|473.3|475.8|472.9|19
1722809110000|2024-08-04 22:05:10|476.05|473.15|476.5|473.6|476.6|473.7|476.05|473.15|22
1722809120000|2024-08-04 22:05:20|476.6|473.7|477.25|474.35|477.3|474.4|476.6|473.7|26
1722809130000|2024-08-04 22:05:30|477.15|474.25|477.05|474.15|477.4|474.5|477.05|474.15|18
1722809140000|2024-08-04 22:05:40|476.95|474.05|476.95|474.05|477.15|474.25|476.94|474.04|17
1722809150000|2024-08-04 22:05:50|477|474.1|477.1|474.2|477.15|474.25|477|474.1|8
1722809160000|2024-08-04 22:06:00|477.01|474.11|476.66|473.76|477.01|474.11|476.64|473.74|26
1722809170000|2024-08-04 22:06:10|476.7|473.8|476.89|473.99|477.15|474.25|476.7|473.8|24
1722809180000|2024-08-04 22:06:20|476.85|473.95|476.95|474.05|477.2|474.3|476.85|473.95|25
1722809190000|2024-08-04 22:06:30|476.9|474|476.7|473.8|476.9|474|476.46|473.56|18
1722809200000|2024-08-04 22:06:40|476.8|473.9|476.86|473.96|476.86|473.96|476.7|473.8|16
1722809210000|2024-08-04 22:06:50|476.91|474.01|477.05|474.15|477.1|474.2|476.91|474.01|14
1722809220000|2024-08-04 22:07:00|477.1|474.2|477.18|474.28|477.18|474.28|477|474.1|19
1722809230000|2024-08-04 22:07:10|477.15|474.25|477|474.1|477.2|474.3|477|474.1|25
1722809240000|2024-08-04 22:07:20|477.05|474.15|476.75|473.85|477.08|474.18|476.75|473.85|17
1722809250000|2024-08-04 22:07:30|476.66|473.76|476.77|473.87|476.8|473.9|476.6|473.7|17
1722809260000|2024-08-04 22:07:40|476.79|473.89|477.16|474.26|477.2|474.3|476.77|473.87|11
1722809270000|2024-08-04 22:07:50|477.14|474.24|477.25|474.35|477.3|474.4|477.1|474.2|9
1722809280000|2024-08-04 22:08:00|477.2|474.3|477.5|474.6|477.5|474.6|477.2|474.3|24
1722809290000|2024-08-04 22:08:10|477.55|474.65|477.85|474.95|477.88|474.98|477.35|474.45|22
1722809300000|2024-08-04 22:08:20|477.9|475|478.05|475.15|478.3|475.4|477.8|474.9|29
1722809310000|2024-08-04 22:08:30|478.14|475.24|478.25|475.35|478.45|475.55|478.05|475.15|26
1722809320000|2024-08-04 22:08:40|478.24|475.34|478.5|475.6|478.55|475.65|478.24|475.34|16
1722809330000|2024-08-04 22:08:50|478.55|475.65|478.5|475.6|478.75|475.85|478.5|475.6|21
1722809340000|2024-08-04 22:09:00|478.55|475.65|478.65|475.75|478.75|475.85|478.45|475.55|20
1722809350000|2024-08-04 22:09:10|478.68|475.78|478.3|475.4|478.7|475.8|478.3|475.4|21
1722809360000|2024-08-04 22:09:20|478.25|475.35|478.55|475.65|478.55|475.65|478.15|475.25|18
1722809370000|2024-08-04 22:09:30|478.6|475.7|478.88|475.98|478.9|476|478.6|475.7|18
1722809380000|2024-08-04 22:09:40|478.85|475.95|478.9|476|479.05|476.15|478.78|475.88|21
1722809390000|2024-08-04 22:09:50|478.98|476.08|478.95|476.05|479|476.1|478.75|475.85|20
1722809400000|2024-08-04 22:10:00|478.85|475.95|479.15|476.25|479.35|476.45|478.85|475.95|28
1722809410000|2024-08-04 22:10:10|479.25|476.35|479.25|476.35|479.49|476.59|479.25|476.35|23
1722809420000|2024-08-04 22:10:20|479.3|476.4|479.4|476.5|479.6|476.7|479.13|476.23|25
1722809430000|2024-08-04 22:10:30|479.6|476.7|480|477.1|480|477.1|479.4|476.5|26
1722809440000|2024-08-04 22:10:40|479.95|477.05|480.1|477.2|480.3|477.4|479.95|477.05|21
1722809450000|2024-08-04 22:10:50|480.03|477.13|480.15|477.25|480.3|477.4|479.97|477.07|23
1722809460000|2024-08-04 22:11:00|480.1|477.2|480.35|477.45|480.35|477.45|480.09|477.19|29
1722809470000|2024-08-04 22:11:10|480.4|477.5|480.24|477.34|480.5|477.6|480.21|477.31|25
1722809480000|2024-08-04 22:11:20|480.2|477.3|480.8|477.9|480.8|477.9|480.19|477.29|18
1722809490000|2024-08-04 22:11:30|480.88|477.98|481.41|478.51|481.42|478.52|480.8|477.9|32
1722809500000|2024-08-04 22:11:40|481.43|478.53|481.45|478.55|481.56|478.66|481.23|478.33|26
1722809510000|2024-08-04 22:11:50|481.35|478.45|481.5|478.6|481.5|478.6|481.22|478.32|28
1722809520000|2024-08-04 22:12:00|481.4|478.5|481.03|478.13|481.5|478.6|481.03|478.13|21
1722809530000|2024-08-04 22:12:10|481|478.1|480.8|477.9|481.2|478.3|480.8|477.9|20
1722809540000|2024-08-04 22:12:20|480.85|477.95|480.53|477.63|480.85|477.95|480.53|477.63|20
1722809550000|2024-08-04 22:12:30|480.54|477.64|480.45|477.55|480.65|477.75|480.14|477.24|26
1722809560000|2024-08-04 22:12:40|480.4|477.5|480.51|477.61|480.7|477.8|480.25|477.35|19
1722809570000|2024-08-04 22:12:50|480.54|477.64|480.46|477.56|480.54|477.64|480.39|477.49|22
1722809580000|2024-08-04 22:13:00|480.49|477.59|480|477.1|480.49|477.59|479.99|477.09|26
1722809590000|2024-08-04 22:13:10|479.94|477.04|480.4|477.5|480.4|477.5|479.94|477.04|26
1722809600000|2024-08-04 22:13:20|480.38|477.48|480.3|477.4|480.5|477.6|480.25|477.35|16
1722809610000|2024-08-04 22:13:30|480.25|477.35|480.1|477.2|480.25|477.35|480.05|477.15|7
1722809620000|2024-08-04 22:13:40|480.05|477.15|479.95|477.05|480.05|477.15|479.83|476.93|10
1722809630000|2024-08-04 22:13:50|479.9|477|479.94|477.04|479.95|477.05|479.83|476.93|10
1722809640000|2024-08-04 22:14:00|479.98|477.08|479.7|476.8|480.01|477.11|479.7|476.8|13
1722809650000|2024-08-04 22:14:10|479.63|476.73|479.27|476.37|479.63|476.73|479.2|476.3|14
1722809660000|2024-08-04 22:14:20|479.2|476.3|479.3|476.4|479.34|476.44|479|476.1|30
1722809670000|2024-08-04 22:14:30|479.25|476.35|479.38|476.48|479.4|476.5|479.05|476.15|24
1722809680000|2024-08-04 22:14:40|479.35|476.45|479.35|476.45|479.4|476.5|479.3|476.4|12
1722809690000|2024-08-04 22:14:50|479.33|476.43|479.56|476.66|479.7|476.8|479.3|476.4|21
1722809700000|2024-08-04 22:15:00|479.6|476.7|479.55|476.65|479.8|476.9|479.5|476.6|29
1722809710000|2024-08-04 22:15:10|479.6|476.7|480.05|477.15|480.05|477.15|479.6|476.7|26
1722809720000|2024-08-04 22:15:20|480.1|477.2|480.59|477.69|480.65|477.75|480.05|477.15|34
1722809730000|2024-08-04 22:15:30|480.6|477.7|480.3|477.4|480.65|477.75|480.2|477.3|23
1722809740000|2024-08-04 22:15:40|480.28|477.38|480.03|477.13|480.28|477.38|479.82|476.92|26
1722809750000|2024-08-04 22:15:50|480.01|477.11|479.4|476.5|480.01|477.11|479.25|476.35|23
1722809760000|2024-08-04 22:16:00|479.3|476.4|479.14|476.24|479.35|476.45|479|476.1|28
1722809770000|2024-08-04 22:16:10|479.1|476.2|479.65|476.75|479.7|476.8|479.05|476.15|37
1722809780000|2024-08-04 22:16:20|479.68|476.78|480.1|477.2|480.2|477.3|479.42|476.52|34
1722809790000|2024-08-04 22:16:30|480.11|477.21|479.95|477.05|480.12|477.22|479.75|476.85|31
1722809800000|2024-08-04 22:16:40|480|477.1|480|477.1|480.29|477.39|479.81|476.91|26
1722809810000|2024-08-04 22:16:50|479.95|477.05|479.5|476.6|480|477.1|479.45|476.55|21
1722809820000|2024-08-04 22:17:00|479.48|476.58|478.9|476|479.55|476.65|478.9|476|26
1722809830000|2024-08-04 22:17:10|479|476.1|478.63|475.73|479|476.1|478.62|475.72|23
1722809840000|2024-08-04 22:17:20|478.5|475.6|478.85|475.95|479.15|476.25|478.5|475.6|29
1722809850000|2024-08-04 22:17:30|478.95|476.05|478.69|475.79|479.08|476.18|478.69|475.79|22
1722809860000|2024-08-04 22:17:40|478.8|475.9|478.45|475.55|478.8|475.9|478.45|475.55|21
1722809870000|2024-08-04 22:17:50|478.4|475.5|478.1|475.2|478.5|475.6|478.1|475.2|14
1722809880000|2024-08-04 22:18:00|478.05|475.15|477.61|474.71|478.1|475.2|477.61|474.71|20
1722809890000|2024-08-04 22:18:10|477.5|474.6|477.5|474.6|477.65|474.75|477.4|474.5|27
1722809900000|2024-08-04 22:18:20|477.55|474.65|477.3|474.4|477.7|474.8|477.3|474.4|24
1722809910000|2024-08-04 22:18:30|477.25|474.35|477.5|474.6|477.65|474.75|477.25|474.35|30
1722809920000|2024-08-04 22:18:40|477.56|474.66|477.95|475.05|478.05|475.15|477.5|474.6|33
1722809930000|2024-08-04 22:18:50|477.9|475|477.6|474.7|478|475.1|477.6|474.7|26
1722809940000|2024-08-04 22:19:00|477.5|474.6|477.65|474.75|477.9|475|477.5|474.6|29
1722809950000|2024-08-04 22:19:10|477.69|474.79|477.3|474.4|477.75|474.85|477.3|474.4|17
1722809960000|2024-08-04 22:19:20|477.4|474.5|477.25|474.35|477.4|474.5|477.1|474.2|23
1722809970000|2024-08-04 22:19:30|477.2|474.3|477.85|474.95|477.9|475|477.2|474.3|27
1722809980000|2024-08-04 22:19:40|477.88|474.98|478.04|475.14|478.2|475.3|477.85|474.95|22
1722809990000|2024-08-04 22:19:50|477.99|475.09|477.9|475|477.99|475.09|477.8|474.9|19
1722810000000|2024-08-04 22:20:00|477.85|474.95|478.1|475.2|478.2|475.3|477.8|474.9|24
1722810010000|2024-08-04 22:20:10|478.05|475.15|478.5|475.6|478.58|475.68|478.05|475.15|30
1722810020000|2024-08-04 22:20:20|478.45|475.55|478.65|475.75|478.85|475.95|478.3|475.4|30
1722810030000|2024-08-04 22:20:30|478.55|475.65|478.3|475.4|478.85|475.95|478.25|475.35|26
1722810040000|2024-08-04 22:20:40|478.35|475.45|478.35|475.45|478.35|475.45|478.15|475.25|17
1722810050000|2024-08-04 22:20:50|478.3|475.4|478.65|475.75|478.75|475.85|478.3|475.4|20
1722810060000|2024-08-04 22:21:00|478.55|475.65|479.2|476.3|479.3|476.4|478.55|475.65|29
1722810070000|2024-08-04 22:21:10|479.25|476.35|478.76|475.86|479.3|476.4|478.74|475.84|29
1722810080000|2024-08-04 22:21:20|478.75|475.85|478.4|475.5|478.75|475.85|478.3|475.4|30
1722810090000|2024-08-04 22:21:30|478.35|475.45|479|476.1|479.1|476.2|478.3|475.4|26
1722810100000|2024-08-04 22:21:40|479.2|476.3|479|476.1|479.33|476.43|479|476.1|25
1722810110000|2024-08-04 22:21:50|479.05|476.15|479.4|476.5|479.6|476.7|479.05|476.15|30
1722810120000|2024-08-04 22:22:00|479.35|476.45|479.25|476.35|479.5|476.6|479.05|476.15|31
1722810130000|2024-08-04 22:22:10|479.28|476.38|479.2|476.3|479.74|476.84|479.2|476.3|32
1722810140000|2024-08-04 22:22:20|479.15|476.25|479.65|476.75|479.8|476.9|479.15|476.25|28
1722810150000|2024-08-04 22:22:30|479.55|476.65|479.7|476.8|479.71|476.81|479.35|476.45|32
1722810160000|2024-08-04 22:22:40|479.79|476.89|479.34|476.44|479.9|477|479.34|476.44|22
1722810170000|2024-08-04 22:22:50|479.29|476.39|479.2|476.3|479.3|476.4|479.1|476.2|20
1722810180000|2024-08-04 22:23:00|479.15|476.25|478.93|476.03|479.3|476.4|478.8|475.9|23
1722810190000|2024-08-04 22:23:10|478.9|476|478.9|476|479|476.1|478.85|475.95|17
1722810200000|2024-08-04 22:23:20|478.95|476.05|479.15|476.25|479.3|476.4|478.9|476|23
1722810210000|2024-08-04 22:23:30|479.1|476.2|479.25|476.35|479.35|476.45|479.1|476.2|24
1722810220000|2024-08-04 22:23:40|479.3|476.4|479|476.1|479.4|476.5|478.95|476.05|21
1722810230000|2024-08-04 22:23:50|478.95|476.05|478.89|475.99|479.08|476.18|478.75|475.85|20
1722810240000|2024-08-04 22:24:00|478.85|475.95|479.06|476.16|479.06|476.16|478.65|475.75|24
1722810250000|2024-08-04 22:24:10|479.05|476.15|478.95|476.05|479.1|476.2|478.95|476.05|21
1722810260000|2024-08-04 22:24:20|478.99|476.09|479.35|476.45|479.5|476.6|478.99|476.09|29
1722810270000|2024-08-04 22:24:30|479.3|476.4|479.3|476.4|479.5|476.6|479.25|476.35|26
1722810280000|2024-08-04 22:24:40|479.36|476.46|478.89|475.99|479.38|476.48|478.85|475.95|24
1722810290000|2024-08-04 22:24:50|478.85|475.95|478.9|476|478.9|476|478.75|475.85|22
1722810300000|2024-08-04 22:25:00|478.85|475.95|478.75|475.85|478.88|475.98|478.65|475.75|26
1722810310000|2024-08-04 22:25:10|478.7|475.8|478.8|475.9|478.8|475.9|478.6|475.7|27
1722810320000|2024-08-04 22:25:20|478.9|476|479.3|476.4|479.38|476.48|478.75|475.85|32
1722810330000|2024-08-04 22:25:30|479.35|476.45|479.25|476.35|479.55|476.65|479.2|476.3|28
1722810340000|2024-08-04 22:25:40|479.3|476.4|478.95|476.05|479.3|476.4|478.95|476.05|24
1722810350000|2024-08-04 22:25:50|478.86|475.96|478.9|476|479|476.1|478.81|475.91|9
1722810360000|2024-08-04 22:26:00|478.95|476.05|479.2|476.3|479.38|476.48|478.9|476|25
1722810370000|2024-08-04 22:26:10|479.29|476.39|479.7|476.8|479.7|476.8|479.25|476.35|24
1722810380000|2024-08-04 22:26:20|479.65|476.75|479.3|476.4|479.68|476.78|479.25|476.35|30
1722810390000|2024-08-04 22:26:30|479.25|476.35|479.32|476.42|479.4|476.5|479|476.1|24
1722810400000|2024-08-04 22:26:40|479.25|476.35|479.35|476.45|479.6|476.7|479.25|476.35|23
1722810410000|2024-08-04 22:26:50|479.45|476.55|479.7|476.8|479.97|477.07|479.45|476.55|26
1722810420000|2024-08-04 22:27:00|479.65|476.75|480.12|477.22|480.17|477.27|479.65|476.75|33
1722810430000|2024-08-04 22:27:10|480.05|477.15|480.6|477.7|480.6|477.7|480.05|477.15|26
1722810440000|2024-08-04 22:27:20|480.55|477.65|480.1|477.2|480.64|477.74|480.1|477.2|26
1722810450000|2024-08-04 22:27:30|480.15|477.25|480.05|477.15|480.3|477.4|480.05|477.15|27
1722810460000|2024-08-04 22:27:40|480.1|477.2|480.31|477.41|480.31|477.41|480.05|477.15|28
1722810470000|2024-08-04 22:27:50|480.25|477.35|480.38|477.48|480.4|477.5|480.15|477.25|33
1722810480000|2024-08-04 22:28:00|480.35|477.45|480.1|477.2|480.35|477.45|480.08|477.18|12
1722810490000|2024-08-04 22:28:10|480.08|477.18|480.05|477.15|480.2|477.3|479.95|477.05|15
1722810500000|2024-08-04 22:28:20|480.08|477.18|479.7|476.8|480.08|477.18|479.7|476.8|11
1722810510000|2024-08-04 22:28:30|479.65|476.75|479.7|476.8|479.7|476.8|479.65|476.75|19
1722810520000|2024-08-04 22:28:40|479.65|476.75|479.65|476.75|479.7|476.8|479.6|476.7|18
1722810530000|2024-08-04 22:28:50|479.5|476.6|479.37|476.47|479.5|476.6|479.36|476.46|12
1722810540000|2024-08-04 22:29:00|479.42|476.52|479.88|476.98|479.9|477|479.42|476.52|30
1722810550000|2024-08-04 22:29:10|479.9|477|479.9|477|479.9|477|479.8|476.9|17
1722810560000|2024-08-04 22:29:20|479.85|476.95|480.18|477.28|480.25|477.35|479.85|476.95|16
1722810570000|2024-08-04 22:29:30|480.15|477.25|480.1|477.2|480.25|477.35|480|477.1|24
1722810580000|2024-08-04 22:29:40|480.05|477.15|480.25|477.35|480.3|477.4|480.05|477.15|25
1722810590000|2024-08-04 22:29:50|480.15|477.25|479.9|477|480.28|477.38|479.9|477|24
1722810600000|2024-08-04 22:30:00|479.86|476.96|479.85|476.95|479.9|477|479.7|476.8|20
1722810610000|2024-08-04 22:30:10|479.9|477|480.45|477.55|480.51|477.61|479.9|477|30
1722810620000|2024-08-04 22:30:20|480.48|477.58|481.12|478.22|481.12|478.22|480.48|477.58|31
1722810630000|2024-08-04 22:30:30|481.13|478.23|480.84|477.94|481.64|478.74|480.74|477.84|30
1722810640000|2024-08-04 22:30:40|480.94|478.04|481.05|478.15|481.27|478.37|480.9|478|29
1722810650000|2024-08-04 22:30:50|480.95|478.05|481.05|478.15|481.35|478.45|480.9|478|32
1722810660000|2024-08-04 22:31:00|481|478.1|481.55|478.65|481.65|478.75|480.95|478.05|33
1722810670000|2024-08-04 22:31:10|481.64|478.74|481.1|478.2|481.7|478.8|481.1|478.2|25
1722810680000|2024-08-04 22:31:20|481.05|478.15|481.05|478.15|481.35|478.45|480.94|478.04|35
1722810690000|2024-08-04 22:31:30|481.15|478.25|480.8|477.9|481.25|478.35|480.7|477.8|31
1722810700000|2024-08-04 22:31:40|480.75|477.85|480.8|477.9|480.8|477.9|480.55|477.65|19
1722810710000|2024-08-04 22:31:50|480.92|478.02|480.9|478|481|478.1|480.75|477.85|32
1722810720000|2024-08-04 22:32:00|480.88|477.98|480.5|477.6|480.95|478.05|480.5|477.6|27
1722810730000|2024-08-04 22:32:10|480.45|477.55|480.3|477.4|480.5|477.6|480.2|477.3|28
1722810740000|2024-08-04 22:32:20|480.25|477.35|480.5|477.6|480.5|477.6|480.2|477.3|18
1722810750000|2024-08-04 22:32:30|480.45|477.55|480.25|477.35|480.48|477.58|480.1|477.2|25
1722810760000|2024-08-04 22:32:40|480.35|477.45|480.25|477.35|480.55|477.65|480.25|477.35|22
1722810770000|2024-08-04 22:32:50|480.3|477.4|480|477.1|480.45|477.55|479.9|477|29
1722810780000|2024-08-04 22:33:00|480.05|477.15|480.1|477.2|480.3|477.4|480.05|477.15|21
1722810790000|2024-08-04 22:33:10|480.05|477.15|479.9|477|480.1|477.2|479.9|477|23
1722810800000|2024-08-04 22:33:20|479.85|476.95|480.2|477.3|480.2|477.3|479.7|476.8|18
1722810810000|2024-08-04 22:33:30|480.1|477.2|480.1|477.2|480.35|477.45|480.05|477.15|22
1722810820000|2024-08-04 22:33:40|480.25|477.35|480.5|477.6|480.55|477.65|480.15|477.25|30
1722810830000|2024-08-04 22:33:50|480.45|477.55|480.35|477.45|480.55|477.65|480.3|477.4|25
1722810840000|2024-08-04 22:34:00|480.3|477.4|479.9|477|480.4|477.5|479.9|477|21
1722810850000|2024-08-04 22:34:10|479.85|476.95|479.51|476.61|479.9|477|479.51|476.61|15
1722810860000|2024-08-04 22:34:20|479.49|476.59|479.1|476.2|479.51|476.61|479.1|476.2|14
1722810870000|2024-08-04 22:34:30|479|476.1|479.1|476.2|479.25|476.35|479|476.1|20
1722810880000|2024-08-04 22:34:40|479.2|476.3|479.05|476.15|479.3|476.4|479.05|476.15|21
1722810890000|2024-08-04 22:34:50|479|476.1|478.99|476.09|479.05|476.15|478.9|476|20
1722810900000|2024-08-04 22:35:00|479|476.1|479.05|476.15|479.2|476.3|478.9|476|30
1722810910000|2024-08-04 22:35:10|479.08|476.18|479.4|476.5|479.45|476.55|478.94|476.04|23
1722810920000|2024-08-04 22:35:20|479.35|476.45|479.6|476.7|479.75|476.85|479.35|476.45|23
1722810930000|2024-08-04 22:35:30|479.65|476.75|479.63|476.73|479.65|476.75|479.35|476.45|31
1722810940000|2024-08-04 22:35:40|479.65|476.75|479.28|476.38|479.85|476.95|479.27|476.37|30
1722810950000|2024-08-04 22:35:50|479.3|476.4|479.45|476.55|479.5|476.6|479.3|476.4|10
1722810960000|2024-08-04 22:36:00|479.5|476.6|480.09|477.19|480.14|477.24|479.4|476.5|30
1722810970000|2024-08-04 22:36:10|480.1|477.2|480.11|477.21|480.46|477.56|479.95|477.05|29
1722810980000|2024-08-04 22:36:20|480.12|477.22|479.7|476.8|480.12|477.22|479.7|476.8|24
1722810990000|2024-08-04 22:36:30|479.75|476.85|480.1|477.2|480.1|477.2|479.75|476.85|20
1722811000000|2024-08-04 22:36:40|480.15|477.25|480|477.1|480.25|477.35|479.85|476.95|22
1722811010000|2024-08-04 22:36:50|480.05|477.15|480.05|477.15|480.27|477.37|480.05|477.15|30
1722811020000|2024-08-04 22:37:00|480|477.1|480.05|477.15|480.15|477.25|479.8|476.9|29
1722811030000|2024-08-04 22:37:10|480.15|477.25|479.95|477.05|480.28|477.38|479.95|477.05|35
1722811040000|2024-08-04 22:37:20|479.88|476.98|479.75|476.85|479.88|476.98|479.69|476.79|20
1722811050000|2024-08-04 22:37:30|479.78|476.88|479.9|477|480.1|477.2|479.65|476.75|30
1722811060000|2024-08-04 22:37:40|479.95|477.05|480|477.1|480.08|477.18|479.85|476.95|23
1722811070000|2024-08-04 22:37:50|480.1|477.2|480.2|477.3|480.4|477.5|480.1|477.2|30
1722811080000|2024-08-04 22:38:00|480.25|477.35|480.3|477.4|480.45|477.55|480.2|477.3|27
1722811090000|2024-08-04 22:38:10|480.25|477.35|479.85|476.95|480.3|477.4|479.85|476.95|15
1722811100000|2024-08-04 22:38:20|479.83|476.93|479.95|477.05|480|477.1|479.7|476.8|30
1722811110000|2024-08-04 22:38:30|480|477.1|480.3|477.4|480.35|477.45|480|477.1|32
1722811120000|2024-08-04 22:38:40|480.25|477.35|480.25|477.35|480.35|477.45|480|477.1|26
1722811130000|2024-08-04 22:38:50|480.3|477.4|480.28|477.38|480.3|477.4|480.2|477.3|23
1722811140000|2024-08-04 22:39:00|480.27|477.37|479.58|476.68|480.3|477.4|479.55|476.65|22
1722811150000|2024-08-04 22:39:10|479.55|476.65|479.38|476.48|479.75|476.85|479.35|476.45|29
1722811160000|2024-08-04 22:39:20|479.35|476.45|479.55|476.65|479.57|476.67|479.3|476.4|24
1722811170000|2024-08-04 22:39:30|479.6|476.7|479.35|476.45|479.6|476.7|479.15|476.25|28
1722811180000|2024-08-04 22:39:40|479.3|476.4|479.4|476.5|479.4|476.5|479.2|476.3|28
1722811190000|2024-08-04 22:39:50|479.45|476.55|479.47|476.57|479.65|476.75|479.35|476.45|30
1722811200000|2024-08-04 22:40:00|479.45|476.55|479.7|476.8|479.95|477.05|479.45|476.55|30
1722811210000|2024-08-04 22:40:10|479.65|476.75|479.75|476.85|479.9|477|479.6|476.7|32
1722811220000|2024-08-04 22:40:20|479.8|476.9|479.45|476.55|479.8|476.9|479.4|476.5|29
1722811230000|2024-08-04 22:40:30|479.48|476.58|479.05|476.15|479.48|476.58|479|476.1|23
1722811240000|2024-08-04 22:40:40|479|476.1|478.7|475.8|479.1|476.2|478.6|475.7|27
1722811250000|2024-08-04 22:40:50|478.69|475.79|478.6|475.7|478.7|475.8|478.4|475.5|15
1722811260000|2024-08-04 22:41:00|478.7|475.8|478.75|475.85|478.8|475.9|478.5|475.6|31
1722811270000|2024-08-04 22:41:10|478.7|475.8|478.75|475.85|478.8|475.9|478.6|475.7|29
1722811280000|2024-08-04 22:41:20|478.8|475.9|478.58|475.68|478.8|475.9|478.55|475.65|25
1722811290000|2024-08-04 22:41:30|478.6|475.7|478.6|475.7|478.7|475.8|478.5|475.6|29
1722811300000|2024-08-04 22:41:40|478.58|475.68|478.2|475.3|478.6|475.7|478.15|475.25|22
1722811310000|2024-08-04 22:41:50|478.15|475.25|477.95|475.05|478.15|475.25|477.9|475|27
1722811320000|2024-08-04 22:42:00|477.94|475.04|478.05|475.15|478.2|475.3|477.94|475.04|27
1722811330000|2024-08-04 22:42:10|477.95|475.05|478.15|475.25|478.2|475.3|477.95|475.05|22
1722811340000|2024-08-04 22:42:20|478.14|475.24|477.7|474.8|478.14|475.24|477.55|474.65|27
1722811350000|2024-08-04 22:42:30|477.75|474.85|477.7|474.8|477.85|474.95|477.6|474.7|24
1722811360000|2024-08-04 22:42:40|477.6|474.7|477.65|474.75|477.7|474.8|477.6|474.7|18
1722811370000|2024-08-04 22:42:50|477.6|474.7|477.85|474.95|477.85|474.95|477.55|474.65|12
1722811380000|2024-08-04 22:43:00|477.84|474.94|477.85|474.95|478.05|475.15|477.8|474.9|23
1722811390000|2024-08-04 22:43:10|477.8|474.9|478.05|475.15|478.1|475.2|477.8|474.9|27
1722811400000|2024-08-04 22:43:20|478|475.1|478.16|475.26|478.2|475.3|478|475.1|18
1722811410000|2024-08-04 22:43:30|478.2|475.3|477.85|474.95|478.2|475.3|477.8|474.9|23
1722811420000|2024-08-04 22:43:40|477.84|474.94|477.74|474.84|477.9|475|477.6|474.7|25
1722811430000|2024-08-04 22:43:50|477.7|474.8|477.9|475|477.95|475.05|477.7|474.8|14
1722811440000|2024-08-04 22:44:00|477.95|475.05|477.9|475|478.1|475.2|477.8|474.9|21
1722811450000|2024-08-04 22:44:10|477.87|474.97|477.9|475|478.1|475.2|477.8|474.9|24
1722811460000|2024-08-04 22:44:20|477.85|474.95|477.95|475.05|478|475.1|477.65|474.75|27
1722811470000|2024-08-04 22:44:30|477.9|475|477.93|475.03|478|475.1|477.9|475|21
1722811480000|2024-08-04 22:44:40|477.95|475.05|477.85|474.95|478|475.1|477.8|474.9|17
1722811490000|2024-08-04 22:44:50|477.9|475|477.55|474.65|477.9|475|477.55|474.65|12
1722811500000|2024-08-04 22:45:00|477.5|474.6|477.6|474.7|477.6|474.7|477.4|474.5|20
1722811510000|2024-08-04 22:45:10|477.65|474.75|477.83|474.93|477.95|475.05|477.6|474.7|23
1722811520000|2024-08-04 22:45:20|477.85|474.95|478.05|475.15|478.05|475.15|477.8|474.9|20
1722811530000|2024-08-04 22:45:30|478.1|475.2|478.11|475.21|478.25|475.35|478.03|475.13|20
1722811540000|2024-08-04 22:45:40|478.05|475.15|478.05|475.15|478.1|475.2|477.95|475.05|21
1722811550000|2024-08-04 22:45:50|478|475.1|477.7|474.8|478.05|475.15|477.7|474.8|20
1722811560000|2024-08-04 22:46:00|477.77|474.87|477.6|474.7|477.95|475.05|477.5|474.6|27
1722811570000|2024-08-04 22:46:10|477.57|474.67|477.53|474.63|477.8|474.9|477.45|474.55|29
1722811580000|2024-08-04 22:46:20|477.48|474.58|477.8|474.9|477.8|474.9|477.45|474.55|22
1722811590000|2024-08-04 22:46:30|477.85|474.95|477.6|474.7|477.85|474.95|477.4|474.5|16
1722811600000|2024-08-04 22:46:40|477.55|474.65|477.4|474.5|477.6|474.7|477.3|474.4|24
1722811610000|2024-08-04 22:46:50|477.3|474.4|477.2|474.3|477.4|474.5|477.15|474.25|16
1722811620000|2024-08-04 22:47:00|477.15|474.25|476.95|474.05|477.2|474.3|476.95|474.05|14
1722811630000|2024-08-04 22:47:10|476.96|474.06|477|474.1|477|474.1|476.7|473.8|23
1722811640000|2024-08-04 22:47:20|476.96|474.06|476.91|474.01|476.96|474.06|476.9|474|8
1722811650000|2024-08-04 22:47:30|476.94|474.04|476.6|473.7|476.96|474.06|476.6|473.7|17
1722811660000|2024-08-04 22:47:40|476.65|473.75|476.8|473.9|476.9|474|476.4|473.5|24
1722811670000|2024-08-04 22:47:50|476.75|473.85|476.7|473.8|476.75|473.85|476.55|473.65|23
1722811680000|2024-08-04 22:48:00|476.68|473.78|476.8|473.9|476.8|473.9|476.55|473.65|25
1722811690000|2024-08-04 22:48:10|476.75|473.85|477|474.1|477|474.1|476.7|473.8|30
1722811700000|2024-08-04 22:48:20|476.96|474.06|476.95|474.05|477.1|474.2|476.8|473.9|19
1722811710000|2024-08-04 22:48:30|477|474.1|476.9|474|477|474.1|476.84|473.94|17
1722811720000|2024-08-04 22:48:40|476.85|473.95|477|474.1|477|474.1|476.7|473.8|24
1722811730000|2024-08-04 22:48:50|476.97|474.07|476.8|473.9|477|474.1|476.7|473.8|22
1722811740000|2024-08-04 22:49:00|476.77|473.87|476.85|473.95|477|474.1|476.75|473.85|30
1722811750000|2024-08-04 22:49:10|476.95|474.05|477.2|474.3|477.2|474.3|476.8|473.9|34
1722811760000|2024-08-04 22:49:20|477.35|474.45|477.6|474.7|477.6|474.7|477.2|474.3|28
1722811770000|2024-08-04 22:49:30|477.5|474.6|477.5|474.6|477.7|474.8|477.45|474.55|30
1722811780000|2024-08-04 22:49:40|477.48|474.58|477.5|474.6|477.5|474.6|477.2|474.3|31
1722811790000|2024-08-04 22:49:50|477.4|474.5|477.8|474.9|477.8|474.9|477.4|474.5|21
1722811800000|2024-08-04 22:50:00|477.75|474.85|477.6|474.7|477.85|474.95|477.55|474.65|29
1722811810000|2024-08-04 22:50:10|477.55|474.65|477.4|474.5|477.6|474.7|477.33|474.43|21
1722811820000|2024-08-04 22:50:20|477.35|474.45|477.05|474.15|477.4|474.5|477|474.1|28
1722811830000|2024-08-04 22:50:30|477|474.1|476.85|473.95|477.1|474.2|476.8|473.9|23
1722811840000|2024-08-04 22:50:40|476.8|473.9|476.75|473.85|476.96|474.06|476.62|473.72|18
1722811850000|2024-08-04 22:50:50|476.7|473.8|477.05|474.15|477.05|474.15|476.7|473.8|20
1722811860000|2024-08-04 22:51:00|477.03|474.13|477.35|474.45|477.4|474.5|477|474.1|27
1722811870000|2024-08-04 22:51:10|477.4|474.5|477.5|474.6|477.55|474.65|477.3|474.4|21
1722811880000|2024-08-04 22:51:20|477.4|474.5|477.17|474.27|477.5|474.6|477.17|474.27|20
1722811890000|2024-08-04 22:51:30|477.19|474.29|476.9|474|477.2|474.3|476.9|474|20
1722811900000|2024-08-04 22:51:40|476.89|473.99|477.1|474.2|477.1|474.2|476.85|473.95|15
1722811910000|2024-08-04 22:51:50|477.13|474.23|477.35|474.45|477.4|474.5|477.13|474.23|20
1722811920000|2024-08-04 22:52:00|477.3|474.4|477.59|474.69|477.7|474.8|477.3|474.4|23
1722811930000|2024-08-04 22:52:10|477.6|474.7|477.4|474.5|477.7|474.8|477.4|474.5|27
1722811940000|2024-08-04 22:52:20|477.5|474.6|477.45|474.55|477.65|474.75|477.25|474.35|27
1722811950000|2024-08-04 22:52:30|477.4|474.5|477.6|474.7|477.7|474.8|477.4|474.5|27
1722811960000|2024-08-04 22:52:40|477.65|474.75|477.6|474.7|477.7|474.8|477.6|474.7|22
1722811970000|2024-08-04 22:52:50|477.65|474.75|477.68|474.78|477.75|474.85|477.65|474.75|16
1722811980000|2024-08-04 22:53:00|477.65|474.75|478.1|475.2|478.15|475.25|477.65|474.75|18
1722811990000|2024-08-04 22:53:10|478.25|475.35|478.37|475.47|478.4|475.5|477.95|475.05|25
1722812000000|2024-08-04 22:53:20|478.34|475.44|478.4|475.5|478.4|475.5|478.3|475.4|21
1722812010000|2024-08-04 22:53:30|478.35|475.45|478.1|475.2|478.37|475.47|478.1|475.2|13
1722812020000|2024-08-04 22:53:40|478.05|475.15|477.95|475.05|478.08|475.18|477.95|475.05|20
1722812030000|2024-08-04 22:53:50|477.9|475|477.95|475.05|478|475.1|477.75|474.85|22
1722812040000|2024-08-04 22:54:00|477.9|475|477.67|474.77|477.9|475|477.6|474.7|15
1722812050000|2024-08-04 22:54:10|477.6|474.7|478|475.1|478.05|475.15|477.6|474.7|25
1722812060000|2024-08-04 22:54:20|478.05|475.15|478.03|475.13|478.05|475.15|478|475.1|13
1722812070000|2024-08-04 22:54:30|478|475.1|477.8|474.9|478.15|475.25|477.8|474.9|24
1722812080000|2024-08-04 22:54:40|477.9|475|477.85|474.95|477.9|475|477.7|474.8|24
1722812090000|2024-08-04 22:54:50|477.8|474.9|477.7|474.8|477.95|475.05|477.7|474.8|17
1722812100000|2024-08-04 22:55:00|477.85|474.95|478.05|475.15|478.1|475.2|477.8|474.9|26
1722812110000|2024-08-04 22:55:10|478|475.1|478.15|475.25|478.22|475.32|478|475.1|25
1722812120000|2024-08-04 22:55:20|478.05|475.15|477.95|475.05|478.05|475.15|477.9|475|21
1722812130000|2024-08-04 22:55:30|477.9|475|478|475.1|478.05|475.15|477.9|475|10
1722812140000|2024-08-04 22:55:40|477.95|475.05|478.1|475.2|478.1|475.2|477.9|475|17
1722812150000|2024-08-04 22:55:50|478.08|475.18|477.8|474.9|478.1|475.2|477.7|474.8|26
1722812160000|2024-08-04 22:56:00|477.65|474.75|477.63|474.73|477.75|474.85|477.6|474.7|16
1722812170000|2024-08-04 22:56:10|477.6|474.7|477.7|474.8|477.7|474.8|477.5|474.6|9
1722812180000|2024-08-04 22:56:20|477.6|474.7|477.6|474.7|477.65|474.75|477.6|474.7|8
1722812190000|2024-08-04 22:56:30|477.65|474.75|477.73|474.83|477.85|474.95|477.65|474.75|22
1722812200000|2024-08-04 22:56:40|477.8|474.9|477.55|474.65|477.8|474.9|477.55|474.65|15
1722812210000|2024-08-04 22:56:50|477.5|474.6|477.75|474.85|477.8|474.9|477.5|474.6|21
1722812220000|2024-08-04 22:57:00|477.85|474.95|477.96|475.06|478|475.1|477.85|474.95|21
1722812230000|2024-08-04 22:57:10|477.98|475.08|477.8|474.9|478.1|475.2|477.8|474.9|24
1722812240000|2024-08-04 22:57:20|477.79|474.89|477.7|474.8|477.8|474.9|477.7|474.8|11
1722812250000|2024-08-04 22:57:30|477.69|474.79|477.5|474.6|477.7|474.8|477.45|474.55|16
1722812260000|2024-08-04 22:57:40|477.45|474.55|477.45|474.55|477.55|474.65|477.4|474.5|22
1722812270000|2024-08-04 22:57:50|477.5|474.6|477.35|474.45|477.55|474.65|477.35|474.45|21
1722812280000|2024-08-04 22:58:00|477.25|474.35|477.6|474.7|477.6|474.7|477.2|474.3|27
1722812290000|2024-08-04 22:58:10|477.65|474.75|477.55|474.65|477.68|474.78|477.55|474.65|16
1722812300000|2024-08-04 22:58:20|477.65|474.75|477.4|474.5|477.65|474.75|477.4|474.5|15
1722812310000|2024-08-04 22:58:30|477.45|474.55|477.6|474.7|477.6|474.7|477.4|474.5|13
1722812320000|2024-08-04 22:58:40|477.55|474.65|477.4|474.5|477.6|474.7|477.4|474.5|14
1722812330000|2024-08-04 22:58:50|477.35|474.45|477.3|474.4|477.35|474.45|477.24|474.34|17
1722812340000|2024-08-04 22:59:00|477.35|474.45|477.7|474.8|477.75|474.85|477.34|474.44|25
1722812350000|2024-08-04 22:59:10|477.75|474.85|477.9|475|477.95|475.05|477.7|474.8|19
1722812360000|2024-08-04 22:59:20|477.95|475.05|477.8|474.9|477.95|475.05|477.75|474.85|16
1722812370000|2024-08-04 22:59:30|477.9|475|477.95|475.05|478|475.1|477.85|474.95|22
1722812380000|2024-08-04 22:59:40|478|475.1|477.9|475|478|475.1|477.85|474.95|15
1722812390000|2024-08-04 22:59:50|477.8|474.9|477.75|474.85|477.9|475|477.6|474.7|19
1722812400000|2024-08-04 23:00:00|477.7|474.8|477.3|474.4|477.7|474.8|477.3|474.4|24
1722812410000|2024-08-04 23:00:10|477.35|474.45|477.55|474.65|477.9|475|477.34|474.44|29
1722812420000|2024-08-04 23:00:20|477.5|474.6|477.5|474.6|477.55|474.65|477.4|474.5|22
1722812430000|2024-08-04 23:00:30|477.48|474.58|477.4|474.5|477.55|474.65|477.4|474.5|24
1722812440000|2024-08-04 23:00:40|477.35|474.45|477.2|474.3|477.35|474.45|477.1|474.2|24
1722812450000|2024-08-04 23:00:50|477.15|474.25|477.2|474.3|477.2|474.3|477.1|474.2|17
1722812460000|2024-08-04 23:01:00|477.17|474.27|477.3|474.4|477.48|474.58|477.1|474.2|22
1722812470000|2024-08-04 23:01:10|477.2|474.3|477.3|474.4|477.3|474.4|477.05|474.15|30
1722812480000|2024-08-04 23:01:20|477.25|474.35|477.1|474.2|477.46|474.56|477|474.1|30
1722812490000|2024-08-04 23:01:30|477.18|474.28|477.25|474.35|477.35|474.45|477.18|474.28|21
1722812500000|2024-08-04 23:01:40|477.3|474.4|477.3|474.4|477.4|474.5|477.25|474.35|17
1722812510000|2024-08-04 23:01:50|477.25|474.35|477.1|474.2|477.3|474.4|477.05|474.15|16
1722812520000|2024-08-04 23:02:00|477.05|474.15|477.4|474.5|477.5|474.6|477.05|474.15|26
1722812530000|2024-08-04 23:02:10|477.45|474.55|477.25|474.35|477.45|474.55|477.19|474.29|21
1722812540000|2024-08-04 23:02:20|477.23|474.33|477|474.1|477.33|474.43|477|474.1|24
1722812550000|2024-08-04 23:02:30|476.95|474.05|476.6|473.7|476.95|474.05|476.6|473.7|16
1722812560000|2024-08-04 23:02:40|476.65|473.75|476.5|473.6|476.7|473.8|476.5|473.6|7
1722812570000|2024-08-04 23:02:50|476.51|473.61|476.51|473.61|476.51|473.61|476.5|473.6|3
1722812580000|2024-08-04 23:03:00|476.5|473.6|475.85|472.95|476.5|473.6|475.7|472.8|16
1722812590000|2024-08-04 23:03:10|475.75|472.85|476.25|473.35|476.25|473.35|475.75|472.85|29
1722812600000|2024-08-04 23:03:20|476.33|473.43|476.35|473.45|476.36|473.46|476.1|473.2|32
1722812610000|2024-08-04 23:03:30|476.23|473.33|476.66|473.76|476.66|473.76|476.2|473.3|24
1722812620000|2024-08-04 23:03:40|476.73|473.83|476.7|473.8|476.75|473.85|476.55|473.65|24
1722812630000|2024-08-04 23:03:50|476.75|473.85|476.9|474|476.9|474|476.7|473.8|15
1722812640000|2024-08-04 23:04:00|476.85|473.95|477.15|474.25|477.25|474.35|476.8|473.9|25
1722812650000|2024-08-04 23:04:10|477.14|474.24|477.05|474.15|477.25|474.35|476.95|474.05|21
1722812660000|2024-08-04 23:04:20|477.15|474.25|476.75|473.85|477.2|474.3|476.7|473.8|27
1722812670000|2024-08-04 23:04:30|476.7|473.8|477|474.1|477.1|474.2|476.7|473.8|23
1722812680000|2024-08-04 23:04:40|476.95|474.05|476.55|473.65|477|474.1|476.55|473.65|24
1722812690000|2024-08-04 23:04:50|476.58|473.68|476.6|473.7|476.6|473.7|476.45|473.55|18
1722812700000|2024-08-04 23:05:00|476.55|473.65|476.38|473.48|476.6|473.7|476.35|473.45|19
1722812710000|2024-08-04 23:05:10|476.4|473.5|476.55|473.65|476.6|473.7|476.35|473.45|28
1722812720000|2024-08-04 23:05:20|476.5|473.6|476.38|473.48|476.65|473.75|476.33|473.43|27
1722812730000|2024-08-04 23:05:30|476.35|473.45|476.4|473.5|476.4|473.5|476.15|473.25|28
1722812740000|2024-08-04 23:05:40|476.35|473.45|476.48|473.58|476.55|473.65|476.35|473.45|24
1722812750000|2024-08-04 23:05:50|476.45|473.55|476.6|473.7|476.63|473.73|476.45|473.55|23
1722812760000|2024-08-04 23:06:00|476.65|473.75|476.6|473.7|476.7|473.8|476.6|473.7|14
1722812770000|2024-08-04 23:06:10|476.66|473.76|476.7|473.8|476.8|473.9|476.6|473.7|20
1722812780000|2024-08-04 23:06:20|476.65|473.75|476.2|473.3|476.65|473.75|476.1|473.2|25
1722812790000|2024-08-04 23:06:30|476.25|473.35|476.35|473.45|476.45|473.55|476.15|473.25|27
1722812800000|2024-08-04 23:06:40|476.3|473.4|476.15|473.25|476.5|473.6|476.15|473.25|27
1722812810000|2024-08-04 23:06:50|476.2|473.3|476.3|473.4|476.4|473.5|476.15|473.25|18
1722812820000|2024-08-04 23:07:00|476.4|473.5|476.67|473.77|476.68|473.78|476.3|473.4|18
1722812830000|2024-08-04 23:07:10|476.6|473.7|476.59|473.69|476.7|473.8|476.49|473.59|20
1722812840000|2024-08-04 23:07:20|476.6|473.7|476.5|473.6|476.6|473.7|476.45|473.55|10
1722812850000|2024-08-04 23:07:30|476.49|473.59|476.35|473.45|476.49|473.59|476.25|473.35|14
1722812860000|2024-08-04 23:07:40|476.4|473.5|476.25|473.35|476.45|473.55|476.18|473.28|10
1722812870000|2024-08-04 23:07:50|476.24|473.34|475.75|472.85|476.25|473.35|475.7|472.8|14
1722812880000|2024-08-04 23:08:00|475.7|472.8|475.95|473.05|475.95|473.05|475.7|472.8|20
1722812890000|2024-08-04 23:08:10|475.94|473.04|475.77|472.87|475.95|473.05|475.7|472.8|11
1722812900000|2024-08-04 23:08:20|475.8|472.9|475.55|472.65|475.8|472.9|475.46|472.56|22
1722812910000|2024-08-04 23:08:30|475.54|472.64|475.55|472.65|475.7|472.8|475.54|472.64|22
1722812920000|2024-08-04 23:08:40|475.6|472.7|475.75|472.85|475.8|472.9|475.6|472.7|23
1722812930000|2024-08-04 23:08:50|475.7|472.8|475.65|472.75|475.8|472.9|475.65|472.75|18
1722812940000|2024-08-04 23:09:00|475.6|472.7|475.6|472.7|475.7|472.8|475.6|472.7|15
1722812950000|2024-08-04 23:09:10|475.58|472.68|475.47|472.57|475.6|472.7|475.4|472.5|15
1722812960000|2024-08-04 23:09:20|475.4|472.5|475.2|472.3|475.55|472.65|475.2|472.3|17
1722812970000|2024-08-04 23:09:30|475.25|472.35|475.1|472.2|475.3|472.4|475.1|472.2|19
1722812980000|2024-08-04 23:09:40|475.15|472.25|475.1|472.2|475.15|472.25|475.05|472.15|14
1722812990000|2024-08-04 23:09:50|475.2|472.3|475.6|472.7|475.6|472.7|475.2|472.3|15
1722813000000|2024-08-04 23:10:00|475.56|472.66|475.6|472.7|475.6|472.7|475.5|472.6|10
1722813010000|2024-08-04 23:10:10|475.5|472.6|475.5|472.6|475.55|472.65|475.5|472.6|5
1722813020000|2024-08-04 23:10:20|475.45|472.55|475.4|472.5|475.5|472.6|475.3|472.4|17
1722813030000|2024-08-04 23:10:30|475.45|472.55|475.6|472.7|475.6|472.7|475.35|472.45|21
1722813040000|2024-08-04 23:10:40|475.55|472.65|475.2|472.3|475.55|472.65|475.2|472.3|16
1722813050000|2024-08-04 23:10:50|475.15|472.25|475.3|472.4|475.3|472.4|475.1|472.2|17
1722813060000|2024-08-04 23:11:00|475.25|472.35|475.18|472.28|475.4|472.5|474.98|472.08|24
1722813070000|2024-08-04 23:11:10|475.2|472.3|475.35|472.45|475.4|472.5|475.15|472.25|26
1722813080000|2024-08-04 23:11:20|475.4|472.5|474.94|472.04|475.4|472.5|474.9|472|22
1722813090000|2024-08-04 23:11:30|474.95|472.05|474.8|471.9|474.95|472.05|474.7|471.8|25
1722813100000|2024-08-04 23:11:40|474.84|471.94|474.86|471.96|474.86|471.96|474.7|471.8|17
1722813110000|2024-08-04 23:11:50|474.85|471.95|474.7|471.8|474.85|471.95|474.52|471.62|9
1722813120000|2024-08-04 23:12:00|474.65|471.75|474.7|471.8|474.75|471.85|474.65|471.75|9
1722813130000|2024-08-04 23:12:10|474.74|471.84|474.48|471.58|474.8|471.9|474.47|471.57|18
1722813140000|2024-08-04 23:12:20|474.47|471.57|474.52|471.62|474.52|471.62|474.47|471.57|11
1722813150000|2024-08-04 23:12:30|474.51|471.61|474.52|471.62|474.52|471.62|474.51|471.61|4
1722813160000|2024-08-04 23:12:40|474.51|471.61|474.52|471.62|474.52|471.62|474.51|471.61|2
1722813170000|2024-08-04 23:12:50|474.49|471.59|474.42|471.52|474.49|471.59|474.42|471.52|8
1722813180000|2024-08-04 23:13:00|474.47|471.57|473.93|471.03|474.49|471.59|473.9|471|24
1722813190000|2024-08-04 23:13:10|473.95|471.05|474.1|471.2|474.1|471.2|473.95|471.05|8
1722813200000|2024-08-04 23:13:20|474.05|471.15|474.15|471.25|474.2|471.3|474.05|471.15|25
1722813210000|2024-08-04 23:13:30|474.1|471.2|473.95|471.05|474.15|471.25|473.95|471.05|8
1722813220000|2024-08-04 23:13:40|473.93|471.03|474|471.1|474|471.1|473.93|471.03|3
1722813230000|2024-08-04 23:13:50|473.95|471.05|473.95|471.05|474|471.1|473.95|471.05|4
1722813240000|2024-08-04 23:14:00|473.94|471.04|474|471.1|474|471.1|473.9|471|10
1722813250000|2024-08-04 23:14:10|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1722813260000|2024-08-04 23:14:20|474|471.1|474|471.1|474|471.1|474|471.1|1
1722813270000|2024-08-04 23:14:30|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1722813280000|2024-08-04 23:14:40|473.9|471|473.95|471.05|473.95|471.05|473.8|470.9|10
1722813290000|2024-08-04 23:14:50|473.6|470.7|473.6|470.7|473.7|470.8|473.55|470.65|20
1722813300000|2024-08-04 23:15:00|473.65|470.75|473.42|470.52|473.7|470.8|473.4|470.5|11
1722813310000|2024-08-04 23:15:10|473.46|470.56|473.9|471|473.9|471|473.46|470.56|24
1722813320000|2024-08-04 23:15:20|473.86|470.96|473.9|471|473.95|471.05|473.75|470.85|21
1722813330000|2024-08-04 23:15:30|473.85|470.95|473.7|470.8|473.9|471|473.7|470.8|12
1722813340000|2024-08-04 23:15:40|473.65|470.75|473.65|470.75|473.7|470.8|473.5|470.6|13
1722813350000|2024-08-04 23:15:50|473.6|470.7|473.54|470.64|473.7|470.8|473.5|470.6|14
1722813360000|2024-08-04 23:16:00|473.55|470.65|473.3|470.4|473.7|470.8|473.2|470.3|22
1722813370000|2024-08-04 23:16:10|473.25|470.35|473.1|470.2|473.3|470.4|473.02|470.12|26
1722813380000|2024-08-04 23:16:20|473|470.1|473.3|470.4|473.4|470.5|473|470.1|12
1722813390000|2024-08-04 23:16:30|473.35|470.45|473.45|470.55|473.5|470.6|473.3|470.4|20
1722813400000|2024-08-04 23:16:40|473.44|470.54|473.25|470.35|473.44|470.54|473.15|470.25|18
1722813410000|2024-08-04 23:16:50|473.2|470.3|473.4|470.5|473.45|470.55|473.15|470.25|19
1722813420000|2024-08-04 23:17:00|473.45|470.55|473.5|470.6|473.6|470.7|473.4|470.5|23
1722813430000|2024-08-04 23:17:10|473.45|470.55|473.4|470.5|473.45|470.55|473.1|470.2|19
1722813440000|2024-08-04 23:17:20|473.35|470.45|472.43|469.53|473.35|470.45|472.43|469.53|20
1722813450000|2024-08-04 23:17:30|472.42|469.52|472.41|469.51|472.5|469.6|472.31|469.41|25
1722813460000|2024-08-04 23:17:40|472.36|469.46|472.31|469.41|472.45|469.55|472.31|469.41|17
1722813470000|2024-08-04 23:17:50|472.36|469.46|472.36|469.46|472.38|469.48|472.31|469.41|8
1722813480000|2024-08-04 23:18:00|472.31|469.41|472.36|469.46|472.36|469.46|472.26|469.36|7
1722813490000|2024-08-04 23:18:10|472.35|469.45|472.8|469.9|472.9|470|472.31|469.41|29
1722813500000|2024-08-04 23:18:20|472.9|470|473.1|470.2|473.2|470.3|472.9|470|16
1722813510000|2024-08-04 23:18:30|473.2|470.3|472.6|469.7|473.2|470.3|472.59|469.69|29
1722813520000|2024-08-04 23:18:40|472.55|469.65|472.5|469.6|472.6|469.7|472.45|469.55|19
1722813530000|2024-08-04 23:18:50|472.55|469.65|472.3|469.4|472.55|469.65|472.26|469.36|12
1722813540000|2024-08-04 23:19:00|472.36|469.46|472.25|469.35|472.6|469.7|472.25|469.35|19
1722813550000|2024-08-04 23:19:10|472.27|469.37|472.31|469.41|472.4|469.5|472.25|469.35|17
1722813560000|2024-08-04 23:19:20|472.3|469.4|472.36|469.46|472.4|469.5|472.3|469.4|16
1722813570000|2024-08-04 23:19:30|472.35|469.45|472.27|469.37|472.36|469.46|472.26|469.36|12
1722813580000|2024-08-04 23:19:40|472.26|469.36|472.27|469.37|472.27|469.37|472.21|469.31|9
1722813590000|2024-08-04 23:19:50|472.11|469.21|471.83|468.93|472.27|469.37|471.79|468.89|13
1722813600000|2024-08-04 23:20:00|471.84|468.94|472|469.1|472.15|469.25|471.84|468.94|22
1722813610000|2024-08-04 23:20:10|472.15|469.25|472.15|469.25|472.15|469.25|472.1|469.2|14
1722813620000|2024-08-04 23:20:20|472.2|469.3|472.1|469.2|472.25|469.35|472.1|469.2|13
1722813630000|2024-08-04 23:20:30|471.94|469.04|472.2|469.3|472.25|469.35|471.86|468.96|15
1722813640000|2024-08-04 23:20:40|472.25|469.35|472.75|469.85|472.75|469.85|472.2|469.3|20
1722813650000|2024-08-04 23:20:50|472.7|469.8|472.8|469.9|472.8|469.9|472.6|469.7|9
1722813660000|2024-08-04 23:21:00|472.85|469.95|472.8|469.9|473|470.1|472.55|469.65|27
1722813670000|2024-08-04 23:21:10|472.75|469.85|472.39|469.49|472.75|469.85|472.2|469.3|15
1722813680000|2024-08-04 23:21:20|472.35|469.45|473|470.1|473|470.1|472.35|469.45|23
1722813690000|2024-08-04 23:21:30|473.09|470.19|473.2|470.3|473.3|470.4|473.05|470.15|13
1722813700000|2024-08-04 23:21:40|473.25|470.35|473.25|470.35|473.35|470.45|473.15|470.25|19
1722813710000|2024-08-04 23:21:50|473.45|470.55|473.55|470.65|473.7|470.8|473.45|470.55|11
1722813720000|2024-08-04 23:22:00|473.5|470.6|473.8|470.9|473.8|470.9|473.5|470.6|21
1722813730000|2024-08-04 23:22:10|473.9|471|473.8|470.9|473.9|471|473.7|470.8|20
1722813740000|2024-08-04 23:22:20|473.91|471.01|474.45|471.55|474.45|471.55|473.9|471|20
1722813750000|2024-08-04 23:22:30|474.5|471.6|473.9|471|474.5|471.6|473.9|471|25
1722813760000|2024-08-04 23:22:40|474|471.1|473.7|470.8|474|471.1|473.65|470.75|18
1722813770000|2024-08-04 23:22:50|473.65|470.75|473.5|470.6|473.75|470.85|473.5|470.6|15
1722813780000|2024-08-04 23:23:00|473.45|470.55|473.7|470.8|473.75|470.85|473.45|470.55|22
1722813790000|2024-08-04 23:23:10|473.68|470.78|473.7|470.8|473.7|470.8|473.5|470.6|8
1722813800000|2024-08-04 23:23:20|473.6|470.7|473.45|470.55|473.65|470.75|473.4|470.5|20
1722813810000|2024-08-04 23:23:30|473.5|470.6|473.3|470.4|473.55|470.65|473.25|470.35|18
1722813820000|2024-08-04 23:23:40|473.35|470.45|473|470.1|473.35|470.45|472.95|470.05|13
1722813830000|2024-08-04 23:23:50|472.95|470.05|473.05|470.15|473.3|470.4|472.9|470|18
1722813840000|2024-08-04 23:24:00|473|470.1|472.35|469.45|473|470.1|472.35|469.45|15
1722813850000|2024-08-04 23:24:10|472.4|469.5|471.83|468.93|472.4|469.5|471.83|468.93|14
1722813860000|2024-08-04 23:24:20|471.74|468.84|471.83|468.93|471.83|468.93|471.69|468.79|16
1722813870000|2024-08-04 23:24:30|471.78|468.88|471.95|469.05|472|469.1|471.78|468.88|24
1722813880000|2024-08-04 23:24:40|472|469.1|472|469.1|472.25|469.35|471.95|469.05|26
1722813890000|2024-08-04 23:24:50|471.94|469.04|472|469.1|472.25|469.35|471.89|468.99|20
1722813900000|2024-08-04 23:25:00|472.03|469.13|472.35|469.45|472.5|469.6|472.03|469.13|31
1722813910000|2024-08-04 23:25:10|472.4|469.5|472.4|469.5|472.65|469.75|472.15|469.25|29
1722813920000|2024-08-04 23:25:20|472.47|469.57|472.45|469.55|472.65|469.75|472.3|469.4|24
1722813930000|2024-08-04 23:25:30|472.5|469.6|472.4|469.5|472.7|469.8|472.3|469.4|22
1722813940000|2024-08-04 23:25:40|472.5|469.6|472.7|469.8|472.75|469.85|472.45|469.55|18
1722813950000|2024-08-04 23:25:50|472.85|469.95|472.9|470|473.05|470.15|472.65|469.75|29
1722813960000|2024-08-04 23:26:00|472.98|470.08|473|470.1|473.05|470.15|472.95|470.05|14
1722813970000|2024-08-04 23:26:10|472.95|470.05|472.79|469.89|473|470.1|472.79|469.89|11
1722813980000|2024-08-04 23:26:20|472.77|469.87|473|470.1|473|470.1|472.77|469.87|20
1722813990000|2024-08-04 23:26:30|473.1|470.2|472.9|470|473.1|470.2|472.9|470|12
1722814000000|2024-08-04 23:26:40|472.94|470.04|473.05|470.15|473.2|470.3|472.9|470|22
1722814010000|2024-08-04 23:26:50|473.14|470.24|472.95|470.05|473.24|470.34|472.95|470.05|28
1722814020000|2024-08-04 23:27:00|473|470.1|473.05|470.15|473.15|470.25|472.85|469.95|27
1722814030000|2024-08-04 23:27:10|473.08|470.18|473.15|470.25|473.2|470.3|473|470.1|24
1722814040000|2024-08-04 23:27:20|473.18|470.28|473.25|470.35|473.25|470.35|473.05|470.15|16
1722814050000|2024-08-04 23:27:30|473.2|470.3|473.2|470.3|473.4|470.5|473.15|470.25|19
1722814060000|2024-08-04 23:27:40|473.15|470.25|473|470.1|473.15|470.25|472.95|470.05|9
1722814070000|2024-08-04 23:27:50|473.05|470.15|473|470.1|473.1|470.2|472.95|470.05|8
1722814080000|2024-08-04 23:28:00|473.05|470.15|473.2|470.3|473.2|470.3|473|470.1|12
1722814090000|2024-08-04 23:28:10|473.15|470.25|473.15|470.25|473.2|470.3|473.1|470.2|13
1722814100000|2024-08-04 23:28:20|473.2|470.3|473.35|470.45|473.38|470.48|473.2|470.3|7
1722814110000|2024-08-04 23:28:30|473.4|470.5|473.15|470.25|473.4|470.5|473.15|470.25|15
1722814120000|2024-08-04 23:28:40|473.2|470.3|473.2|470.3|473.2|470.3|473.05|470.15|7
1722814130000|2024-08-04 23:28:50|473.15|470.25|473.2|470.3|473.2|470.3|473.15|470.25|17
1722814140000|2024-08-04 23:29:00|473.15|470.25|473.3|470.4|473.3|470.4|473.1|470.2|14
1722814150000|2024-08-04 23:29:10|473.35|470.45|473.58|470.68|473.7|470.8|473.35|470.45|26
1722814160000|2024-08-04 23:29:20|473.55|470.65|473.9|471|473.9|471|473.55|470.65|24
1722814170000|2024-08-04 23:29:30|473.8|470.9|473.9|471|474|471.1|473.8|470.9|29
1722814180000|2024-08-04 23:29:40|473.85|470.95|473.8|470.9|473.9|471|473.8|470.9|6
1722814190000|2024-08-04 23:29:50|473.75|470.85|473.95|471.05|474|471.1|473.6|470.7|14
1722814200000|2024-08-04 23:30:00|474.1|471.2|473.95|471.05|474.14|471.24|473.9|471|26
1722814210000|2024-08-04 23:30:10|474.04|471.14|473.78|470.88|474.1|471.2|473.78|470.88|19
1722814220000|2024-08-04 23:30:20|473.8|470.9|474.22|471.32|474.3|471.4|473.78|470.88|16
1722814230000|2024-08-04 23:30:30|474.25|471.35|473.89|470.99|474.27|471.37|473.85|470.95|23
1722814240000|2024-08-04 23:30:40|473.85|470.95|474|471.1|474|471.1|473.85|470.95|11
1722814250000|2024-08-04 23:30:50|474.06|471.16|474.1|471.2|474.22|471.32|473.95|471.05|18
1722814260000|2024-08-04 23:31:00|474.05|471.15|473.65|470.75|474.14|471.24|473.65|470.75|31
1722814270000|2024-08-04 23:31:10|473.6|470.7|473.85|470.95|473.89|470.99|473.43|470.53|31
1722814280000|2024-08-04 23:31:20|473.9|471|473.96|471.06|474|471.1|473.8|470.9|29
1722814290000|2024-08-04 23:31:30|473.98|471.08|473.6|470.7|474|471.1|473.6|470.7|23
1722814300000|2024-08-04 23:31:40|473.65|470.75|473.2|470.3|473.65|470.75|473.1|470.2|21
1722814310000|2024-08-04 23:31:50|473.3|470.4|473.2|470.3|473.38|470.48|473.2|470.3|15
1722814320000|2024-08-04 23:32:00|473.15|470.25|473.35|470.45|473.5|470.6|473.1|470.2|22
1722814330000|2024-08-04 23:32:10|473.38|470.48|472.95|470.05|473.4|470.5|472.95|470.05|21
1722814340000|2024-08-04 23:32:20|472.91|470.01|471.73|468.83|472.91|470.01|471.73|468.83|27
1722814350000|2024-08-04 23:32:30|471.7|468.8|472.35|469.45|472.36|469.46|471.6|468.7|29
1722814360000|2024-08-04 23:32:40|472.38|469.48|472.57|469.67|472.57|469.67|472.3|469.4|32
1722814370000|2024-08-04 23:32:50|472.55|469.65|472.68|469.78|472.8|469.9|472.5|469.6|32
1722814380000|2024-08-04 23:33:00|472.65|469.75|472.7|469.8|472.8|469.9|472.5|469.6|25
1722814390000|2024-08-04 23:33:10|472.65|469.75|472.65|469.75|472.9|470|472.45|469.55|30
1722814400000|2024-08-04 23:33:20|472.55|469.65|472.35|469.45|472.55|469.65|472.25|469.35|29
1722814410000|2024-08-04 23:33:30|472.3|469.4|472.35|469.45|472.5|469.6|472.3|469.4|23
1722814420000|2024-08-04 23:33:40|472.3|469.4|472.5|469.6|472.51|469.61|472.15|469.25|35
1722814430000|2024-08-04 23:33:50|472.6|469.7|473.05|470.15|473.1|470.2|472.55|469.65|34
1722814440000|2024-08-04 23:34:00|473|470.1|472.75|469.85|473.13|470.23|472.75|469.85|30
1722814450000|2024-08-04 23:34:10|472.8|469.9|472.25|469.35|472.8|469.9|472.25|469.35|26
1722814460000|2024-08-04 23:34:20|472.24|469.34|472.57|469.67|472.57|469.67|472.15|469.25|22
1722814470000|2024-08-04 23:34:30|472.55|469.65|472.5|469.6|472.66|469.76|472.3|469.4|33
1722814480000|2024-08-04 23:34:40|472.55|469.65|472.5|469.6|472.75|469.85|472.5|469.6|25
1722814490000|2024-08-04 23:34:50|472.54|469.64|472.2|469.3|472.6|469.7|472.2|469.3|21
1722814500000|2024-08-04 23:35:00|472.25|469.35|472.15|469.25|472.35|469.45|472|469.1|25
1722814510000|2024-08-04 23:35:10|472.25|469.35|472.5|469.6|472.55|469.65|472.2|469.3|21
1722814520000|2024-08-04 23:35:20|472.6|469.7|472.6|469.7|472.65|469.75|472.45|469.55|19
1722814530000|2024-08-04 23:35:30|472.65|469.75|472.5|469.6|472.65|469.75|472.34|469.44|19
1722814540000|2024-08-04 23:35:40|472.6|469.7|472.9|470|472.9|470|472.45|469.55|26
1722814550000|2024-08-04 23:35:50|472.95|470.05|472.86|469.96|473|470.1|472.81|469.91|25
1722814560000|2024-08-04 23:36:00|472.81|469.91|472.76|469.86|472.95|470.05|472.7|469.8|24
1722814570000|2024-08-04 23:36:10|472.7|469.8|472.4|469.5|472.75|469.85|472.4|469.5|29
1722814580000|2024-08-04 23:36:20|472.45|469.55|472.5|469.6|472.6|469.7|472.3|469.4|23
1722814590000|2024-08-04 23:36:30|472.45|469.55|472.6|469.7|472.6|469.7|472.45|469.55|25
1722814600000|2024-08-04 23:36:40|472.55|469.65|472.4|469.5|472.6|469.7|472.3|469.4|20
1722814610000|2024-08-04 23:36:50|472.35|469.45|472.75|469.85|472.78|469.88|472.35|469.45|22
1722814620000|2024-08-04 23:37:00|472.7|469.8|472.45|469.55|472.85|469.95|472.4|469.5|26
1722814630000|2024-08-04 23:37:10|472.4|469.5|472.35|469.45|472.45|469.55|472.26|469.36|24
1722814640000|2024-08-04 23:37:20|472.38|469.48|472.6|469.7|472.6|469.7|472.3|469.4|31
1722814650000|2024-08-04 23:37:30|472.7|469.8|472.4|469.5|472.7|469.8|472.3|469.4|21
1722814660000|2024-08-04 23:37:40|472.35|469.45|472.15|469.25|472.5|469.6|472.15|469.25|25
1722814670000|2024-08-04 23:37:50|472.2|469.3|472.11|469.21|472.3|469.4|472.05|469.15|11
1722814680000|2024-08-04 23:38:00|472|469.1|471.7|468.8|472.05|469.15|471.7|468.8|21
1722814690000|2024-08-04 23:38:10|471.65|468.75|471.9|469|472|469.1|471.65|468.75|21
1722814700000|2024-08-04 23:38:20|471.85|468.95|471.8|468.9|471.88|468.98|471.75|468.85|15
1722814710000|2024-08-04 23:38:30|471.78|468.88|471.55|468.65|471.85|468.95|471.55|468.65|11
1722814720000|2024-08-04 23:38:40|471.6|468.7|471.6|468.7|471.6|468.7|471.55|468.65|13
1722814730000|2024-08-04 23:38:50|471.56|468.66|471.3|468.4|471.56|468.66|471.1|468.2|22
1722814740000|2024-08-04 23:39:00|471.25|468.35|471.3|468.4|471.5|468.6|471.25|468.35|12
1722814750000|2024-08-04 23:39:10|471.2|468.3|471.3|468.4|471.3|468.4|471.1|468.2|24
1722814760000|2024-08-04 23:39:20|471.35|468.45|471.5|468.6|471.6|468.7|471.35|468.45|23
1722814770000|2024-08-04 23:39:30|471.55|468.65|471.4|468.5|471.6|468.7|471.4|468.5|12
1722814780000|2024-08-04 23:39:40|471.38|468.48|471.38|468.48|471.4|468.5|471.38|468.48|3
1722814790000|2024-08-04 23:39:50|471.4|468.5|471.32|468.42|471.4|468.5|471.29|468.39|7
1722814800000|2024-08-04 23:40:00|471.31|468.41|471.5|468.6|471.5|468.6|471.31|468.41|11
1722814810000|2024-08-04 23:40:10|471.55|468.65|471.38|468.48|471.6|468.7|471.38|468.48|15
1722814820000|2024-08-04 23:40:20|471.4|468.5|471.45|468.55|471.5|468.6|471.29|468.39|20
1722814830000|2024-08-04 23:40:30|471.48|468.58|471.32|468.42|471.5|468.6|471.2|468.3|10
1722814840000|2024-08-04 23:40:40|471.24|468.34|471.5|468.6|471.55|468.65|471.24|468.34|12
1722814850000|2024-08-04 23:40:50|471.55|468.65|471.5|468.6|471.55|468.65|471.45|468.55|14
1722814860000|2024-08-04 23:41:00|471.48|468.58|471.45|468.55|471.6|468.7|471.45|468.55|18
1722814870000|2024-08-04 23:41:10|471.49|468.59|471.45|468.55|471.5|468.6|471.45|468.55|12
1722814880000|2024-08-04 23:41:20|471.5|468.6|471.89|468.99|471.9|469|471.45|468.55|25
1722814890000|2024-08-04 23:41:30|471.85|468.95|471.55|468.65|471.9|469|471.5|468.6|23
1722814900000|2024-08-04 23:41:40|471.56|468.66|471.75|468.85|471.98|469.08|471.56|468.66|22
1722814910000|2024-08-04 23:41:50|471.8|468.9|471.88|468.98|471.89|468.99|471.65|468.75|11
1722814920000|2024-08-04 23:42:00|471.85|468.95|471.68|468.78|471.85|468.95|471.55|468.65|21
1722814930000|2024-08-04 23:42:10|471.65|468.75|471.75|468.85|471.84|468.94|471.65|468.75|23
1722814940000|2024-08-04 23:42:20|471.78|468.88|471.79|468.89|471.8|468.9|471.7|468.8|15
1722814950000|2024-08-04 23:42:30|471.75|468.85|471.8|468.9|471.88|468.98|471.7|468.8|26
1722814960000|2024-08-04 23:42:40|471.79|468.89|471.98|469.08|472|469.1|471.7|468.8|21
1722814970000|2024-08-04 23:42:50|471.95|469.05|472.1|469.2|472.1|469.2|471.9|469|15
1722814980000|2024-08-04 23:43:00|472|469.1|472|469.1|472.2|469.3|472|469.1|23
1722814990000|2024-08-04 23:43:10|472.1|469.2|471.99|469.09|472.1|469.2|471.91|469.01|10
1722815000000|2024-08-04 23:43:20|471.9|469|471.7|468.8|472|469.1|471.7|468.8|17
1722815010000|2024-08-04 23:43:30|471.8|468.9|471.8|468.9|471.8|468.9|471.75|468.85|3
1722815020000|2024-08-04 23:43:40|471.85|468.95|472.1|469.2|472.1|469.2|471.85|468.95|14
1722815030000|2024-08-04 23:43:50|472.15|469.25|471.9|469|472.3|469.4|471.9|469|19
1722815040000|2024-08-04 23:44:00|471.95|469.05|472.1|469.2|472.1|469.2|471.9|469|18
1722815050000|2024-08-04 23:44:10|472.05|469.15|472.25|469.35|472.25|469.35|472|469.1|15
1722815060000|2024-08-04 23:44:20|472.2|469.3|472.1|469.2|472.4|469.5|472.1|469.2|29
1722815070000|2024-08-04 23:44:30|472.25|469.35|472.02|469.12|472.4|469.5|472.02|469.12|28
1722815080000|2024-08-04 23:44:40|472.1|469.2|472.15|469.25|472.2|469.3|472.02|469.12|14
1722815090000|2024-08-04 23:44:50|472.18|469.28|472.2|469.3|472.2|469.3|472.15|469.25|19
1722815100000|2024-08-04 23:45:00|472.15|469.25|472.28|469.38|472.28|469.38|472.15|469.25|16
1722815110000|2024-08-04 23:45:10|472.25|469.35|472.15|469.25|472.3|469.4|472.1|469.2|26
1722815120000|2024-08-04 23:45:20|472.2|469.3|471.97|469.07|472.2|469.3|471.91|469.01|23
1722815130000|2024-08-04 23:45:30|472.06|469.16|471.55|468.65|472.06|469.16|471.55|468.65|21
1722815140000|2024-08-04 23:45:40|471.58|468.68|471.46|468.56|471.74|468.84|471.46|468.56|25
1722815150000|2024-08-04 23:45:50|471.5|468.6|471.4|468.5|471.5|468.6|471.4|468.5|17
1722815160000|2024-08-04 23:46:00|471.35|468.45|471.2|468.3|471.4|468.5|471.2|468.3|11
1722815170000|2024-08-04 23:46:10|471.15|468.25|471.05|468.15|471.2|468.3|471.04|468.14|9
1722815180000|2024-08-04 23:46:20|471.06|468.16|471.2|468.3|471.3|468.4|471|468.1|23
1722815190000|2024-08-04 23:46:30|471.25|468.35|471.2|468.3|471.45|468.55|471.2|468.3|20
1722815200000|2024-08-04 23:46:40|471.25|468.35|471.2|468.3|471.3|468.4|471.15|468.25|23
1722815210000|2024-08-04 23:46:50|471.15|468.25|471.4|468.5|471.5|468.6|471.15|468.25|19
1722815220000|2024-08-04 23:47:00|471.5|468.6|471.22|468.32|471.5|468.6|471.21|468.31|23
1722815230000|2024-08-04 23:47:10|471.2|468.3|471|468.1|471.22|468.32|471|468.1|28
1722815240000|2024-08-04 23:47:20|470.95|468.05|470.61|467.71|470.95|468.05|470.61|467.71|11
1722815250000|2024-08-04 23:47:30|470.58|467.68|470.65|467.75|470.65|467.75|470.58|467.68|10
1722815260000|2024-08-04 23:47:40|470.61|467.71|470.7|467.8|470.8|467.9|470.58|467.68|18
1722815270000|2024-08-04 23:47:50|470.8|467.9|470.66|467.76|470.95|468.05|470.61|467.71|22
1722815280000|2024-08-04 23:48:00|470.61|467.71|471.03|468.13|471.15|468.25|470.61|467.71|27
1722815290000|2024-08-04 23:48:10|471.06|468.16|471.1|468.2|471.1|468.2|470.95|468.05|29
1722815300000|2024-08-04 23:48:20|471|468.1|470.61|467.71|471|468.1|470.61|467.71|11
1722815310000|2024-08-04 23:48:30|470.6|467.7|470.85|467.95|470.95|468.05|470.6|467.7|16
1722815320000|2024-08-04 23:48:40|470.9|468|470.9|468|471|468.1|470.85|467.95|16
1722815330000|2024-08-04 23:48:50|470.95|468.05|470.95|468.05|471|468.1|470.8|467.9|15
1722815340000|2024-08-04 23:49:00|470.94|468.04|471|468.1|471|468.1|470.8|467.9|22
1722815350000|2024-08-04 23:49:10|470.96|468.06|470.9|468|471|468.1|470.8|467.9|19
1722815360000|2024-08-04 23:49:20|470.87|467.97|470.85|467.95|471|468.1|470.8|467.9|20
1722815370000|2024-08-04 23:49:30|470.84|467.94|470.7|467.8|470.85|467.95|470.7|467.8|20
1722815380000|2024-08-04 23:49:40|470.73|467.83|470.65|467.75|470.8|467.9|470.6|467.7|14
1722815390000|2024-08-04 23:49:50|470.7|467.8|470.54|467.64|470.7|467.8|470.54|467.64|18
1722815400000|2024-08-04 23:50:00|470.5|467.6|470.7|467.8|470.87|467.97|470.5|467.6|29
1722815410000|2024-08-04 23:50:10|470.74|467.84|470.87|467.97|470.9|468|470.7|467.8|19
1722815420000|2024-08-04 23:50:20|470.9|468|470.9|468|471|468.1|470.8|467.9|17
1722815430000|2024-08-04 23:50:30|470.87|467.97|471.1|468.2|471.2|468.3|470.8|467.9|27
1722815440000|2024-08-04 23:50:40|471.05|468.15|470.9|468|471.2|468.3|470.9|468|13
1722815450000|2024-08-04 23:50:50|471|468.1|471.1|468.2|471.2|468.3|470.95|468.05|26
1722815460000|2024-08-04 23:51:00|471.07|468.17|470.95|468.05|471.1|468.2|470.94|468.04|22
1722815470000|2024-08-04 23:51:10|470.9|468|470.55|467.65|470.9|468|470.45|467.55|21
1722815480000|2024-08-04 23:51:20|470.51|467.61|470.58|467.68|470.61|467.71|470.5|467.6|26
1722815490000|2024-08-04 23:51:30|470.4|467.5|470.58|467.68|470.6|467.7|470.4|467.5|24
1722815500000|2024-08-04 23:51:40|470.6|467.7|470.29|467.39|470.61|467.71|470.29|467.39|22
1722815510000|2024-08-04 23:51:50|470.33|467.43|470.26|467.36|470.38|467.48|470.17|467.27|23
1722815520000|2024-08-04 23:52:00|470.24|467.34|470.39|467.49|470.45|467.55|470.1|467.2|22
1722815530000|2024-08-04 23:52:10|470.44|467.54|470.45|467.55|470.5|467.6|470.4|467.5|16
1722815540000|2024-08-04 23:52:20|470.4|467.5|470.39|467.49|470.5|467.6|470.35|467.45|20
1722815550000|2024-08-04 23:52:30|470.35|467.45|470.19|467.29|470.39|467.49|470.18|467.28|24
1722815560000|2024-08-04 23:52:40|470.17|467.27|470.33|467.43|470.33|467.43|470.1|467.2|13
1722815570000|2024-08-04 23:52:50|470.32|467.42|470.33|467.43|470.33|467.43|470.1|467.2|20
1722815580000|2024-08-04 23:53:00|470.24|467.34|470.19|467.29|470.33|467.43|470.1|467.2|15
1722815590000|2024-08-04 23:53:10|470.18|467.28|469.98|467.08|470.33|467.43|469.98|467.08|16
1722815600000|2024-08-04 23:53:20|469.95|467.05|470.33|467.43|470.35|467.45|469.95|467.05|22
1722815610000|2024-08-04 23:53:30|470.35|467.45|470.1|467.2|470.4|467.5|470.1|467.2|27
1722815620000|2024-08-04 23:53:40|470.15|467.25|470.05|467.15|470.2|467.3|470|467.1|28
1722815630000|2024-08-04 23:53:50|470.1|467.2|470.1|467.2|470.1|467.2|469.95|467.05|12
1722815640000|2024-08-04 23:54:00|470.07|467.17|470.05|467.15|470.07|467.17|470|467.1|17
1722815650000|2024-08-04 23:54:10|470|467.1|469.73|466.83|470.1|467.2|469.73|466.83|18
1722815660000|2024-08-04 23:54:20|469.81|466.91|469.75|466.85|469.81|466.91|469.6|466.7|21
1722815670000|2024-08-04 23:54:30|469.76|466.86|469.82|466.92|469.9|467|469.64|466.74|29
1722815680000|2024-08-04 23:54:40|469.81|466.91|469.81|466.91|469.89|466.99|469.8|466.9|19
1722815690000|2024-08-04 23:54:50|469.78|466.88|469.83|466.93|469.83|466.93|469.73|466.83|16
1722815700000|2024-08-04 23:55:00|469.81|466.91|469.25|466.35|469.81|466.91|469.1|466.2|26
1722815710000|2024-08-04 23:55:10|469.31|466.41|469.09|466.19|469.5|466.6|468.9|466|23
1722815720000|2024-08-04 23:55:20|469.15|466.25|469.4|466.5|469.4|466.5|469|466.1|29
1722815730000|2024-08-04 23:55:30|469.39|466.49|469.4|466.5|469.6|466.7|469.3|466.4|19
1722815740000|2024-08-04 23:55:40|469.2|466.3|469.6|466.7|469.6|466.7|469.1|466.2|30
1722815750000|2024-08-04 23:55:50|469.5|466.6|469.8|466.9|469.8|466.9|469.4|466.5|21
1722815760000|2024-08-04 23:56:00|469.7|466.8|469.65|466.75|469.8|466.9|469.6|466.7|27
1722815770000|2024-08-04 23:56:10|469.6|466.7|469.7|466.8|469.8|466.9|469.6|466.7|15
1722815780000|2024-08-04 23:56:20|469.6|466.7|470|467.1|470|467.1|469.6|466.7|15
1722815790000|2024-08-04 23:56:30|470.09|467.19|470.2|467.3|470.3|467.4|470.09|467.19|16
1722815800000|2024-08-04 23:56:40|470.25|467.35|469.9|467|470.25|467.35|469.85|466.95|19
1722815810000|2024-08-04 23:56:50|469.89|466.99|469.68|466.78|470.05|467.15|469.68|466.78|20
1722815820000|2024-08-04 23:57:00|469.67|466.77|469.79|466.89|469.9|467|469.5|466.6|24
1722815830000|2024-08-04 23:57:10|469.8|466.9|469.87|466.97|469.9|467|469.75|466.85|14
1722815840000|2024-08-04 23:57:20|470.08|467.18|470.3|467.4|470.3|467.4|470.08|467.18|17
1722815850000|2024-08-04 23:57:30|470.27|467.37|470.5|467.6|470.6|467.7|470.27|467.37|21
1722815860000|2024-08-04 23:57:40|470.4|467.5|470.4|467.5|470.6|467.7|470.3|467.4|24
1722815870000|2024-08-04 23:57:50|470.5|467.6|470.5|467.6|470.6|467.7|470.35|467.45|22
1722815880000|2024-08-04 23:58:00|470.48|467.58|470.5|467.6|470.6|467.7|470.3|467.4|26
1722815890000|2024-08-04 23:58:10|470.47|467.57|470.25|467.35|470.5|467.6|470.25|467.35|21
1722815900000|2024-08-04 23:58:20|470.1|467.2|469.95|467.05|470.25|467.35|469.9|467|18
1722815910000|2024-08-04 23:58:30|470.05|467.15|469.9|467|470.1|467.2|469.9|467|20
1722815920000|2024-08-04 23:58:40|469.98|467.08|470.1|467.2|470.1|467.2|469.9|467|22
1722815930000|2024-08-04 23:58:50|470.05|467.15|469.9|467|470.1|467.2|469.8|466.9|21
1722815940000|2024-08-04 23:59:00|469.87|466.97|470.1|467.2|470.1|467.2|469.8|466.9|28
1722815950000|2024-08-04 23:59:10|470.06|467.16|470.1|467.2|470.2|467.3|470|467.1|18
1722815960000|2024-08-04 23:59:20|470.16|467.26|470.1|467.2|470.16|467.26|470.1|467.2|2
1722815970000|2024-08-04 23:59:30|470.2|467.3|470.1|467.2|470.2|467.3|470.1|467.2|17
1722815980000|2024-08-04 23:59:40|470.15|467.25|470.2|467.3|470.3|467.4|470.1|467.2|15
1722815990000|2024-08-04 23:59:50|470.15|467.25|470.4|467.5|470.4|467.5|470.1|467.2|17
1722816000000|2024-08-05 00:00:00|470.45|467.55|470.25|467.35|470.5|467.6|470.05|467.15|23
1722816010000|2024-08-05 00:00:10|470.2|467.3|470.1|467.2|470.3|467.4|470|467.1|28
1722816020000|2024-08-05 00:00:20|470.17|467.27|469.8|466.9|470.2|467.3|469.65|466.75|30
1722816030000|2024-08-05 00:00:30|469.85|466.95|470.4|467.5|470.5|467.6|469.85|466.95|31
1722816040000|2024-08-05 00:00:40|470.44|467.54|470.5|467.6|470.6|467.7|470.4|467.5|17
1722816050000|2024-08-05 00:00:50|470.55|467.65|470.6|467.7|470.7|467.8|470.5|467.6|25
1722816060000|2024-08-05 00:01:00|470.8|467.9|471.05|468.15|471.05|468.15|470.6|467.7|19
1722816070000|2024-08-05 00:01:10|471.02|468.12|471|468.1|471.25|468.35|470.9|468|23
1722816080000|2024-08-05 00:01:20|470.9|468|470.6|467.7|470.9|468|470.5|467.6|24
1722816090000|2024-08-05 00:01:30|470.55|467.65|470.45|467.55|470.6|467.7|470.3|467.4|22
1722816100000|2024-08-05 00:01:40|470.4|467.5|470.2|467.3|470.4|467.5|470|467.1|23
1722816110000|2024-08-05 00:01:50|470.15|467.25|470.3|467.4|470.5|467.6|470|467.1|21
1722816120000|2024-08-05 00:02:00|470.4|467.5|470.8|467.9|470.92|468.02|470.15|467.25|31
1722816130000|2024-08-05 00:02:10|470.75|467.85|470.4|467.5|470.9|468|470.4|467.5|27
1722816140000|2024-08-05 00:02:20|470.45|467.55|470.76|467.86|470.8|467.9|470.45|467.55|15
1722816150000|2024-08-05 00:02:30|470.78|467.88|471.3|468.4|471.3|468.4|470.75|467.85|19
1722816160000|2024-08-05 00:02:40|471.25|468.35|471.5|468.6|471.58|468.68|471.25|468.35|23
1722816170000|2024-08-05 00:02:50|471.55|468.65|472.05|469.15|472.05|469.15|471.55|468.65|30
1722816180000|2024-08-05 00:03:00|472.1|469.2|472|469.1|472.3|469.4|471.9|469|19
1722816190000|2024-08-05 00:03:10|471.85|468.95|471.54|468.64|471.86|468.96|471.4|468.5|27
1722816200000|2024-08-05 00:03:20|471.5|468.6|471.6|468.7|471.6|468.7|471.4|468.5|21
1722816210000|2024-08-05 00:03:30|471.7|468.8|471.35|468.45|472.05|469.15|471.32|468.42|29
1722816220000|2024-08-05 00:03:40|471.3|468.4|471.3|468.4|471.6|468.7|471.3|468.4|22
1722816230000|2024-08-05 00:03:50|471.35|468.45|471.1|468.2|471.57|468.67|471.1|468.2|20
1722816240000|2024-08-05 00:04:00|471.15|468.25|471.5|468.6|471.65|468.75|471.1|468.2|27
1722816250000|2024-08-05 00:04:10|471.6|468.7|471.4|468.5|471.6|468.7|471.2|468.3|20
1722816260000|2024-08-05 00:04:20|471.43|468.53|471.2|468.3|471.5|468.6|471.2|468.3|18
1722816270000|2024-08-05 00:04:30|471.25|468.35|471.45|468.55|471.5|468.6|471.25|468.35|21
1722816280000|2024-08-05 00:04:40|471.5|468.6|472.2|469.3|472.3|469.4|471.5|468.6|32
1722816290000|2024-08-05 00:04:50|472.25|469.35|472.6|469.7|472.6|469.7|472.1|469.2|18
1722816300000|2024-08-05 00:05:00|472.55|469.65|471.98|469.08|472.6|469.7|471.95|469.05|25
1722816310000|2024-08-05 00:05:10|472.1|469.2|471.7|468.8|472.1|469.2|471.65|468.75|15
1722816320000|2024-08-05 00:05:20|471.65|468.75|471.8|468.9|471.85|468.95|471.58|468.68|25
1722816330000|2024-08-05 00:05:30|471.7|468.8|471.6|468.7|472|469.1|471.59|468.69|25
1722816340000|2024-08-05 00:05:40|471.7|468.8|471.85|468.95|471.9|469|471.69|468.79|17
1722816350000|2024-08-05 00:05:50|471.9|469|472.99|470.09|473|470.1|471.9|469|26
1722816360000|2024-08-05 00:06:00|473|470.1|472.8|469.9|473|470.1|472.8|469.9|22
1722816370000|2024-08-05 00:06:10|472.75|469.85|472.3|469.4|472.8|469.9|472.3|469.4|31
1722816380000|2024-08-05 00:06:20|472.25|469.35|472.2|469.3|472.45|469.55|472.08|469.18|28
1722816390000|2024-08-05 00:06:30|472.1|469.2|471.9|469|472.2|469.3|471.9|469|22
1722816400000|2024-08-05 00:06:40|471.85|468.95|471.78|468.88|472|469.1|471.6|468.7|28
1722816410000|2024-08-05 00:06:50|471.75|468.85|471.7|468.8|471.99|469.09|471.65|468.75|22
1722816420000|2024-08-05 00:07:00|471.75|468.85|472.05|469.15|472.1|469.2|471.65|468.75|24
1722816430000|2024-08-05 00:07:10|472|469.1|471.7|468.8|472|469.1|471.4|468.5|25
1722816440000|2024-08-05 00:07:20|471.65|468.75|471.79|468.89|471.8|468.9|471.55|468.65|18
1722816450000|2024-08-05 00:07:30|471.8|468.9|471.8|468.9|472|469.1|471.45|468.55|28
1722816460000|2024-08-05 00:07:40|471.85|468.95|471.4|468.5|472|469.1|471.4|468.5|29
1722816470000|2024-08-05 00:07:50|471.45|468.55|471.07|468.17|471.45|468.55|471.07|468.17|15
1722816480000|2024-08-05 00:08:00|471.2|468.3|470.89|467.99|471.45|468.55|470.89|467.99|33
1722816490000|2024-08-05 00:08:10|470.8|467.9|470.6|467.7|470.95|468.05|470.5|467.6|23
1722816500000|2024-08-05 00:08:20|470.5|467.6|471|468.1|471.05|468.15|470.44|467.54|26
1722816510000|2024-08-05 00:08:30|470.95|468.05|470.75|467.85|470.95|468.05|470.6|467.7|23
1722816520000|2024-08-05 00:08:40|470.8|467.9|470.6|467.7|471.05|468.15|470.55|467.65|28
1722816530000|2024-08-05 00:08:50|470.55|467.65|470.55|467.65|470.75|467.85|470.33|467.43|24
1722816540000|2024-08-05 00:09:00|470.5|467.6|470.05|467.15|470.76|467.86|470|467.1|27
1722816550000|2024-08-05 00:09:10|469.9|467|470.05|467.15|470.2|467.3|469.9|467|30
1722816560000|2024-08-05 00:09:20|470.08|467.18|469.92|467.02|470.1|467.2|469.29|466.39|34
1722816570000|2024-08-05 00:09:30|469.93|467.03|470.15|467.25|470.3|467.4|469.87|466.97|32
1722816580000|2024-08-05 00:09:40|470.2|467.3|470.1|467.2|470.2|467.3|469.73|466.83|33
1722816590000|2024-08-05 00:09:50|470.19|467.29|469.6|466.7|470.2|467.3|469.6|466.7|24
1722816600000|2024-08-05 00:10:00|469.5|466.6|470.35|467.45|470.35|467.45|469.5|466.6|25
1722816610000|2024-08-05 00:10:10|470.33|467.43|469.9|467|470.4|467.5|469.9|467|30
1722816620000|2024-08-05 00:10:20|469.91|467.01|470.15|467.25|470.45|467.55|469.87|466.97|28
1722816630000|2024-08-05 00:10:30|470.08|467.18|470.3|467.4|470.55|467.65|470.05|467.15|29
1722816640000|2024-08-05 00:10:40|470.4|467.5|470.4|467.5|470.5|467.6|470.29|467.39|18
1722816650000|2024-08-05 00:10:50|470.49|467.59|470.5|467.6|470.66|467.76|470.4|467.5|26
1722816660000|2024-08-05 00:11:00|470.55|467.65|470.75|467.85|470.9|468|470.4|467.5|33
1722816670000|2024-08-05 00:11:10|470.7|467.8|470.6|467.7|470.8|467.9|470.4|467.5|24
1722816680000|2024-08-05 00:11:20|470.66|467.76|470.6|467.7|470.75|467.85|470.5|467.6|22
1722816690000|2024-08-05 00:11:30|470.55|467.65|470.23|467.33|470.87|467.97|470.23|467.33|28
1722816700000|2024-08-05 00:11:40|470.2|467.3|470.45|467.55|470.45|467.55|470.2|467.3|20
1722816710000|2024-08-05 00:11:50|470.5|467.6|470.5|467.6|470.7|467.8|470.5|467.6|21
1722816720000|2024-08-05 00:12:00|470.55|467.65|470.23|467.33|470.7|467.8|470.19|467.29|26
1722816730000|2024-08-05 00:12:10|470.22|467.32|470.29|467.39|470.29|467.39|470.1|467.2|20
1722816740000|2024-08-05 00:12:20|470.3|467.4|470.23|467.33|470.3|467.4|470|467.1|25
1722816750000|2024-08-05 00:12:30|470.16|467.26|469.9|467|470.23|467.33|469.82|466.92|21
1722816760000|2024-08-05 00:12:40|469.82|466.92|469.3|466.4|469.9|467|469.3|466.4|19
1722816770000|2024-08-05 00:12:50|469.35|466.45|469|466.1|469.4|466.5|469|466.1|20
1722816780000|2024-08-05 00:13:00|469.1|466.2|468.65|465.75|469.2|466.3|468.65|465.75|21
1722816790000|2024-08-05 00:13:10|468.7|465.8|468.22|465.32|468.75|465.85|468.18|465.28|16
1722816800000|2024-08-05 00:13:20|468.21|465.31|468.55|465.65|468.65|465.75|468.21|465.31|21
1722816810000|2024-08-05 00:13:30|468.65|465.75|468.06|465.16|468.75|465.85|468.06|465.16|28
1722816820000|2024-08-05 00:13:40|468.07|465.17|467.85|464.95|468.07|465.17|467.75|464.85|24
1722816830000|2024-08-05 00:13:50|467.8|464.9|467.76|464.86|467.9|465|467.75|464.85|14
1722816840000|2024-08-05 00:14:00|467.8|464.9|467.6|464.7|467.8|464.9|467.5|464.6|15
1722816850000|2024-08-05 00:14:10|467.65|464.75|467.5|464.6|467.75|464.85|467.42|464.52|22
1722816860000|2024-08-05 00:14:20|467.55|464.65|467.15|464.25|467.55|464.65|467.05|464.15|18
1722816870000|2024-08-05 00:14:30|467.1|464.2|467|464.1|467.3|464.4|466.97|464.07|23
1722816880000|2024-08-05 00:14:40|466.95|464.05|466.9|464|466.95|464.05|466.85|463.95|20
1722816890000|2024-08-05 00:14:50|466.85|463.95|467|464.1|467|464.1|466.85|463.95|23
1722816900000|2024-08-05 00:15:00|467.05|464.15|467.3|464.4|467.45|464.55|467.05|464.15|31
1722816910000|2024-08-05 00:15:10|467.35|464.45|466.8|463.9|467.35|464.45|466.8|463.9|19
1722816920000|2024-08-05 00:15:20|466.85|463.95|467.37|464.47|467.45|464.55|466.85|463.95|28
1722816930000|2024-08-05 00:15:30|467.4|464.5|467.95|465.05|467.95|465.05|467.35|464.45|27
1722816940000|2024-08-05 00:15:40|468|465.1|469.3|466.4|469.35|466.45|467.9|465|32
1722816950000|2024-08-05 00:15:50|469.5|466.6|470.2|467.3|470.53|467.63|469.42|466.52|37
1722816960000|2024-08-05 00:16:00|470.1|467.2|471.64|468.74|471.64|468.74|469.9|467|38
1722816970000|2024-08-05 00:16:10|471.65|468.75|470.93|468.03|471.85|468.95|470.82|467.92|38
1722816980000|2024-08-05 00:16:20|470.79|467.89|470.35|467.45|470.96|468.06|470.34|467.44|34
1722816990000|2024-08-05 00:16:30|470.31|467.41|470.82|467.92|470.83|467.93|470.07|467.17|35
1722817000000|2024-08-05 00:16:40|470.88|467.98|470.8|467.9|471.2|468.3|470.69|467.79|35
1722817010000|2024-08-05 00:16:50|470.72|467.82|471.24|468.34|471.24|468.34|470.44|467.54|35
1722817020000|2024-08-05 00:17:00|471.16|468.26|472.5|469.6|472.5|469.6|471.05|468.15|37
1722817030000|2024-08-05 00:17:10|472.51|469.61|472.3|469.4|473.07|470.17|472.3|469.4|36
1722817040000|2024-08-05 00:17:20|472.4|469.5|472.59|469.69|472.8|469.9|472.35|469.45|33
1722817050000|2024-08-05 00:17:30|472.54|469.64|473.38|470.48|473.38|470.48|472.52|469.62|36
1722817060000|2024-08-05 00:17:40|473.45|470.55|473.4|470.5|473.97|471.07|473.3|470.4|34
1722817070000|2024-08-05 00:17:50|473.35|470.45|473|470.1|473.55|470.65|473|470.1|36
1722817080000|2024-08-05 00:18:00|473.05|470.15|471.7|468.8|473.25|470.35|471.6|468.7|30
1722817090000|2024-08-05 00:18:10|471.65|468.75|470.6|467.7|471.65|468.75|470.6|467.7|32
1722817100000|2024-08-05 00:18:20|470.48|467.58|471.15|468.25|471.33|468.43|470.35|467.45|36
1722817110000|2024-08-05 00:18:30|471.05|468.15|470.11|467.21|471.15|468.25|470.02|467.12|34
1722817120000|2024-08-05 00:18:40|470.12|467.22|470.05|467.15|470.53|467.63|469.97|467.07|38
1722817130000|2024-08-05 00:18:50|470.02|467.12|469.45|466.55|470.3|467.4|469.45|466.55|27
1722817140000|2024-08-05 00:19:00|469.5|466.6|470.3|467.4|470.3|467.4|469.35|466.45|33
1722817150000|2024-08-05 00:19:10|470.45|467.55|471.54|468.64|471.54|468.64|470.45|467.55|35
1722817160000|2024-08-05 00:19:20|471.53|468.63|472.2|469.3|472.2|469.3|471.25|468.35|38
1722817170000|2024-08-05 00:19:30|472.21|469.31|471.55|468.65|472.44|469.54|471.55|468.65|37
1722817180000|2024-08-05 00:19:40|471.5|468.6|471.15|468.25|471.55|468.65|470.9|468|32
1722817190000|2024-08-05 00:19:50|471.13|468.23|471.45|468.55|471.5|468.6|470.85|467.95|32
1722817200000|2024-08-05 00:20:00|471.5|468.6|469.9|467|471.5|468.6|469.85|466.95|35
1722817210000|2024-08-05 00:20:10|469.8|466.9|469.85|466.95|470.03|467.13|469.4|466.5|36
1722817220000|2024-08-05 00:20:20|469.9|467|469.75|466.85|470.03|467.13|469.55|466.65|37
1722817230000|2024-08-05 00:20:30|469.85|466.95|469.85|466.95|469.85|466.95|469.53|466.63|32
1722817240000|2024-08-05 00:20:40|469.9|467|469.75|466.85|469.94|467.04|469.58|466.68|35
1722817250000|2024-08-05 00:20:50|469.8|466.9|470.44|467.54|470.44|467.54|469.75|466.85|31
1722817260000|2024-08-05 00:21:00|470.45|467.55|471.53|468.63|471.56|468.66|470.45|467.55|38
1722817270000|2024-08-05 00:21:10|471.46|468.56|471.05|468.15|471.46|468.56|470.73|467.83|39
1722817280000|2024-08-05 00:21:20|470.96|468.06|470.75|467.85|470.96|468.06|470.54|467.64|37
1722817290000|2024-08-05 00:21:30|470.65|467.75|470.25|467.35|470.68|467.78|470.23|467.33|37
1722817300000|2024-08-05 00:21:40|470.35|467.45|470.15|467.25|470.55|467.65|470.05|467.15|33
1722817310000|2024-08-05 00:21:50|470.1|467.2|470.4|467.5|470.65|467.75|470.05|467.15|30
1722817320000|2024-08-05 00:22:00|470.35|467.45|470.72|467.82|470.82|467.92|469.9|467|35
1722817330000|2024-08-05 00:22:10|470.73|467.83|470.35|467.45|470.81|467.91|470.25|467.35|34
1722817340000|2024-08-05 00:22:20|470.25|467.35|470.02|467.12|470.35|467.45|469.94|467.04|32
1722817350000|2024-08-05 00:22:30|469.81|466.91|469.51|466.61|469.99|467.09|469.33|466.43|30
1722817360000|2024-08-05 00:22:40|469.38|466.48|469.25|466.35|469.38|466.48|469.1|466.2|27
1722817370000|2024-08-05 00:22:50|469.1|466.2|468.1|465.2|469.2|466.3|468.05|465.15|28
1722817380000|2024-08-05 00:23:00|468.06|465.16|467.61|464.71|468.25|465.35|467.61|464.71|27
1722817390000|2024-08-05 00:23:10|467.55|464.65|467.74|464.84|467.74|464.84|466.95|464.05|36
1722817400000|2024-08-05 00:23:20|467.6|464.7|467.65|464.75|467.76|464.86|467|464.1|34
1722817410000|2024-08-05 00:23:30|467.55|464.65|468.25|465.35|468.25|465.35|467.35|464.45|31
1722817420000|2024-08-05 00:23:40|468.2|465.3|467.75|464.85|468.35|465.45|467.75|464.85|34
1722817430000|2024-08-05 00:23:50|467.8|464.9|467.7|464.8|467.95|465.05|467.62|464.72|26
1722817440000|2024-08-05 00:24:00|467.71|464.81|467.95|465.05|468.25|465.35|467.68|464.78|31
1722817450000|2024-08-05 00:24:10|467.85|464.95|467.85|464.95|467.87|464.97|467.07|464.17|32
1722817460000|2024-08-05 00:24:20|467.95|465.05|468.6|465.7|468.6|465.7|467.95|465.05|33
1722817470000|2024-08-05 00:24:30|468.55|465.65|468.08|465.18|468.7|465.8|468.08|465.18|30
1722817480000|2024-08-05 00:24:40|468.09|465.19|468.15|465.25|468.45|465.55|468.05|465.15|30
1722817490000|2024-08-05 00:24:50|468.1|465.2|467.95|465.05|468.2|465.3|467.95|465.05|28
1722817500000|2024-08-05 00:25:00|467.9|465|469.25|466.35|469.6|466.7|467.85|464.95|36
1722817510000|2024-08-05 00:25:10|469.35|466.45|469.26|466.36|469.77|466.87|469.1|466.2|37
1722817520000|2024-08-05 00:25:20|469.1|466.2|469.7|466.8|470.06|467.16|469.05|466.15|33
1722817530000|2024-08-05 00:25:30|469.65|466.75|469.45|466.55|470.16|467.26|469.45|466.55|36
1722817540000|2024-08-05 00:25:40|469.47|466.57|469.15|466.25|469.6|466.7|469.15|466.25|29
1722817550000|2024-08-05 00:25:50|469.25|466.35|469.65|466.75|469.75|466.85|469.09|466.19|32
1722817560000|2024-08-05 00:26:00|469.6|466.7|470.5|467.6|470.52|467.62|469.55|466.65|37
1722817570000|2024-08-05 00:26:10|470.45|467.55|470.49|467.59|470.49|467.59|469.95|467.05|25
1722817580000|2024-08-05 00:26:20|470.5|467.6|470.05|467.15|470.5|467.6|469.95|467.05|28
1722817590000|2024-08-05 00:26:30|470.15|467.25|470.05|467.15|470.4|467.5|469.95|467.05|34
1722817600000|2024-08-05 00:26:40|470.13|467.23|469.85|466.95|470.2|467.3|469.75|466.85|33
1722817610000|2024-08-05 00:26:50|469.75|466.85|469.45|466.55|470.07|467.17|469.45|466.55|32
1722817620000|2024-08-05 00:27:00|469.55|466.65|470.05|467.15|470.15|467.25|469.55|466.65|34
1722817630000|2024-08-05 00:27:10|469.95|467.05|470.85|467.95|471|468.1|469.95|467.05|34
1722817640000|2024-08-05 00:27:20|470.8|467.9|470.9|468|471.3|468.4|470.65|467.75|28
1722817650000|2024-08-05 00:27:30|470.85|467.95|471.15|468.25|471.35|468.45|470.85|467.95|34
1722817660000|2024-08-05 00:27:40|471.2|468.3|471.48|468.58|471.48|468.58|471|468.1|29
1722817670000|2024-08-05 00:27:50|471.45|468.55|470.95|468.05|471.45|468.55|470.85|467.95|31
1722817680000|2024-08-05 00:28:00|470.85|467.95|469.95|467.05|470.95|468.05|469.95|467.05|33
1722817690000|2024-08-05 00:28:10|470|467.1|469.55|466.65|470|467.1|469.35|466.45|35
1722817700000|2024-08-05 00:28:20|469.45|466.55|469.93|467.03|470.2|467.3|469.45|466.55|33
1722817710000|2024-08-05 00:28:30|469.95|467.05|470.42|467.52|470.42|467.52|469.95|467.05|33
1722817720000|2024-08-05 00:28:40|470.5|467.6|470.55|467.65|470.76|467.86|470.05|467.15|33
1722817730000|2024-08-05 00:28:50|470.4|467.5|469.65|466.75|470.45|467.55|469.65|466.75|35
1722817740000|2024-08-05 00:29:00|469.75|466.85|469.95|467.05|470|467.1|469.55|466.65|33
1722817750000|2024-08-05 00:29:10|470.08|467.18|469.3|466.4|470.08|467.18|469.2|466.3|28
1722817760000|2024-08-05 00:29:20|469.2|466.3|468.9|466|469.3|466.4|468.9|466|9
1722817770000|2024-08-05 00:29:30|468.8|465.9|469.2|466.3|469.3|466.4|468.8|465.9|27
1722817780000|2024-08-05 00:29:40|469.17|466.27|469.6|466.7|469.7|466.8|469.05|466.15|21
1722817790000|2024-08-05 00:29:50|469.65|466.75|469.7|466.8|469.85|466.95|469.45|466.55|26
1722817800000|2024-08-05 00:30:00|469.75|466.85|469.27|466.37|469.95|467.05|469.27|466.37|37
1722817810000|2024-08-05 00:30:10|469.19|466.29|468.25|465.35|469.2|466.3|468.25|465.35|31
1722817820000|2024-08-05 00:30:20|468.35|465.45|468.25|465.35|468.95|466.05|468.25|465.35|35
1722817830000|2024-08-05 00:30:30|468.35|465.45|468.45|465.55|468.6|465.7|468.1|465.2|31
1722817840000|2024-08-05 00:30:40|468.55|465.65|468.64|465.74|468.95|466.05|468.44|465.54|32
1722817850000|2024-08-05 00:30:50|468.74|465.84|469.2|466.3|469.25|466.35|468.74|465.84|35
1722817860000|2024-08-05 00:31:00|469.15|466.25|469.45|466.55|469.8|466.9|469.15|466.25|29
1722817870000|2024-08-05 00:31:10|469.4|466.5|469.3|466.4|469.48|466.58|468.92|466.02|36
1722817880000|2024-08-05 00:31:20|469.25|466.35|468.95|466.05|469.35|466.45|468.74|465.84|39
1722817890000|2024-08-05 00:31:30|469|466.1|469.55|466.65|469.55|466.65|468.94|466.04|34
1722817900000|2024-08-05 00:31:40|469.45|466.55|470.4|467.5|470.75|467.85|469.45|466.55|32
1722817910000|2024-08-05 00:31:50|470.44|467.54|469.9|467|470.55|467.65|469.9|467|35
1722817920000|2024-08-05 00:32:00|469.95|467.05|469.4|466.5|469.95|467.05|469.01|466.11|32
1722817930000|2024-08-05 00:32:10|469.45|466.55|469.7|466.8|469.7|466.8|469.05|466.15|33
1722817940000|2024-08-05 00:32:20|469.65|466.75|469.2|466.3|469.65|466.75|469.05|466.15|35
1722817950000|2024-08-05 00:32:30|469.15|466.25|469.35|466.45|469.45|466.55|468.74|465.84|32
1722817960000|2024-08-05 00:32:40|469.4|466.5|469.6|466.7|469.6|466.7|469.13|466.23|36
1722817970000|2024-08-05 00:32:50|469.65|466.75|468.95|466.05|469.65|466.75|468.85|465.95|35
1722817980000|2024-08-05 00:33:00|469|466.1|469.25|466.35|469.6|466.7|468.8|465.9|32
1722817990000|2024-08-05 00:33:10|469.5|466.6|468.78|465.88|469.6|466.7|468.78|465.88|35
1722818000000|2024-08-05 00:33:20|468.9|466|469.35|466.45|469.55|466.65|468.85|465.95|36
1722818010000|2024-08-05 00:33:30|469.45|466.55|469.88|466.98|470.1|467.2|469.45|466.55|33
1722818020000|2024-08-05 00:33:40|469.8|466.9|469.35|466.45|469.85|466.95|469.3|466.4|35
1722818030000|2024-08-05 00:33:50|469.4|466.5|468.95|466.05|469.45|466.55|468.8|465.9|36
1722818040000|2024-08-05 00:34:00|468.9|466|468.7|465.8|469.05|466.15|468.7|465.8|33
1722818050000|2024-08-05 00:34:10|468.6|465.7|468.52|465.62|468.79|465.89|468.46|465.56|32
1722818060000|2024-08-05 00:34:20|468.49|465.59|468.56|465.66|468.85|465.95|468.46|465.56|29
1722818070000|2024-08-05 00:34:30|468.52|465.62|469.45|466.55|469.6|466.7|468.52|465.62|36
1722818080000|2024-08-05 00:34:40|469.4|466.5|469.35|466.45|469.6|466.7|469.15|466.25|33
1722818090000|2024-08-05 00:34:50|469.3|466.4|469.35|466.45|469.46|466.56|469.15|466.25|33
1722818100000|2024-08-05 00:35:00|469.3|466.4|469.15|466.25|469.6|466.7|469.15|466.25|34
1722818110000|2024-08-05 00:35:10|469.08|466.18|469.2|466.3|469.3|466.4|468.85|465.95|34
1722818120000|2024-08-05 00:35:20|469.1|466.2|468.35|465.45|469.15|466.25|468.35|465.45|30
1722818130000|2024-08-05 00:35:30|468.29|465.39|468.95|466.05|469|466.1|468.25|465.35|34
1722818140000|2024-08-05 00:35:40|468.85|465.95|468.35|465.45|469.1|466.2|468.3|465.4|31
1722818150000|2024-08-05 00:35:50|468.4|465.5|467.75|464.85|468.45|465.55|467.6|464.7|27
1722818160000|2024-08-05 00:36:00|467.8|464.9|467.85|464.95|468.15|465.25|467.7|464.8|35
1722818170000|2024-08-05 00:36:10|467.8|464.9|466.95|464.05|467.9|465|466.9|464|27
1722818180000|2024-08-05 00:36:20|467.15|464.25|467.75|464.85|467.75|464.85|467.15|464.25|30
1722818190000|2024-08-05 00:36:30|467.7|464.8|467|464.1|467.75|464.85|466.95|464.05|29
1722818200000|2024-08-05 00:36:40|467.1|464.2|466.9|464|467.25|464.35|466.9|464|27
1722818210000|2024-08-05 00:36:50|466.8|463.9|467.15|464.25|467.19|464.29|466.8|463.9|31
1722818220000|2024-08-05 00:37:00|467.05|464.15|466.85|463.95|467.45|464.55|466.8|463.9|33
1722818230000|2024-08-05 00:37:10|466.8|463.9|467.4|464.5|467.52|464.62|466.6|463.7|34
1722818240000|2024-08-05 00:37:20|467.5|464.6|467.48|464.58|467.8|464.9|467.4|464.5|38
1722818250000|2024-08-05 00:37:30|467.45|464.55|467.78|464.88|467.78|464.88|466.9|464|36
1722818260000|2024-08-05 00:37:40|467.69|464.79|467.24|464.34|467.69|464.79|467.05|464.15|35
1722818270000|2024-08-05 00:37:50|467.25|464.35|466.85|463.95|467.25|464.35|466.75|463.85|33
1722818280000|2024-08-05 00:38:00|466.75|463.85|466.75|463.85|467.2|464.3|466.65|463.75|32
1722818290000|2024-08-05 00:38:10|466.6|463.7|465.56|462.66|466.6|463.7|464.58|461.68|32
1722818300000|2024-08-05 00:38:20|465.62|462.72|464.79|461.89|465.62|462.72|464.79|461.89|33
1722818310000|2024-08-05 00:38:30|464.94|462.04|463.86|460.96|464.96|462.06|463.6|460.7|37
1722818320000|2024-08-05 00:38:40|464.01|461.11|464|461.1|464.45|461.55|463.95|461.05|38
1722818330000|2024-08-05 00:38:50|463.95|461.05|462.75|459.85|463.95|461.05|462.35|459.45|36
1722818340000|2024-08-05 00:39:00|462.85|459.95|464.05|461.15|464.05|461.15|462.7|459.8|33
1722818350000|2024-08-05 00:39:10|464.02|461.12|463.6|460.7|464.13|461.23|463.39|460.49|35
1722818360000|2024-08-05 00:39:20|463.76|460.86|463.2|460.3|463.95|461.05|462.94|460.04|34
1722818370000|2024-08-05 00:39:30|463.15|460.25|463.14|460.24|463.45|460.55|462.8|459.9|33
1722818380000|2024-08-05 00:39:40|463.09|460.19|463.1|460.2|463.3|460.4|462.6|459.7|33
1722818390000|2024-08-05 00:39:50|463.05|460.15|463.3|460.4|463.65|460.75|463.05|460.15|34
1722818400000|2024-08-05 00:40:00|463.35|460.45|463.21|460.31|463.8|460.9|462.9|460|38
1722818410000|2024-08-05 00:40:10|463.1|460.2|464|461.1|464|461.1|462.88|459.98|37
1722818420000|2024-08-05 00:40:20|463.96|461.06|464.65|461.75|464.91|462.01|463.9|461|37
1722818430000|2024-08-05 00:40:30|464.55|461.65|463.54|460.64|464.55|461.65|463.54|460.64|37
1722818440000|2024-08-05 00:40:40|463.49|460.59|462.6|459.7|463.5|460.6|462.47|459.57|37
1722818450000|2024-08-05 00:40:50|462.65|459.75|462.91|460.01|462.91|460.01|462.5|459.6|37
1722818460000|2024-08-05 00:41:00|462.86|459.96|462.3|459.4|463.25|460.35|462.3|459.4|33
1722818470000|2024-08-05 00:41:10|462.2|459.3|461.36|458.46|462.41|459.51|461.36|458.46|32
1722818480000|2024-08-05 00:41:20|461.37|458.47|461.94|459.04|462|459.1|461.3|458.4|35
1722818490000|2024-08-05 00:41:30|461.95|459.05|461.66|458.76|462.03|459.13|461.54|458.64|36
1722818500000|2024-08-05 00:41:40|461.67|458.77|461.56|458.66|461.68|458.78|461.36|458.46|28
1722818510000|2024-08-05 00:41:50|461.58|458.68|462.05|459.15|462.05|459.15|461.5|458.6|30
1722818520000|2024-08-05 00:42:00|462.06|459.16|461.95|459.05|462.51|459.61|461.89|458.99|39
1722818530000|2024-08-05 00:42:10|461.9|459|461.16|458.26|461.95|459.05|461.16|458.26|32
1722818540000|2024-08-05 00:42:20|461.21|458.31|461.02|458.12|461.37|458.47|460.92|458.02|30
1722818550000|2024-08-05 00:42:30|460.98|458.08|461.43|458.53|461.43|458.53|460.98|458.08|24
1722818560000|2024-08-05 00:42:40|461.37|458.47|461.65|458.75|461.73|458.83|461.3|458.4|36
1722818570000|2024-08-05 00:42:50|461.66|458.76|461.49|458.59|461.79|458.89|461.25|458.35|32
1722818580000|2024-08-05 00:43:00|461.46|458.56|462.1|459.2|462.19|459.29|461.35|458.45|35
1722818590000|2024-08-05 00:43:10|462|459.1|461.19|458.29|462.03|459.13|461.19|458.29|35
1722818600000|2024-08-05 00:43:20|461.27|458.37|460.95|458.05|461.45|458.55|460.95|458.05|30
1722818610000|2024-08-05 00:43:30|461|458.1|461.01|458.11|461.4|458.5|460.98|458.08|32
1722818620000|2024-08-05 00:43:40|461.02|458.12|460.98|458.08|461.05|458.15|460.8|457.9|27
1722818630000|2024-08-05 00:43:50|460.86|457.96|460.98|458.08|461.02|458.12|460.86|457.96|17
1722818640000|2024-08-05 00:44:00|461.02|458.12|460.27|457.37|461.07|458.17|460.27|457.37|27
1722818650000|2024-08-05 00:44:10|460.31|457.41|460.35|457.45|460.47|457.57|460.18|457.28|31
1722818660000|2024-08-05 00:44:20|460.45|457.55|460.52|457.62|460.65|457.75|460.25|457.35|30
1722818670000|2024-08-05 00:44:30|460.48|457.58|459.5|456.6|460.55|457.65|459.48|456.58|31
1722818680000|2024-08-05 00:44:40|459.54|456.64|459.51|456.61|459.7|456.8|459.49|456.59|30
1722818690000|2024-08-05 00:44:50|459.52|456.62|459.6|456.7|459.75|456.85|459.49|456.59|28
1722818700000|2024-08-05 00:45:00|459.65|456.75|460.65|457.75|460.7|457.8|459.65|456.75|29
1722818710000|2024-08-05 00:45:10|460.75|457.85|460.78|457.88|460.98|458.08|460.3|457.4|35
1722818720000|2024-08-05 00:45:20|460.75|457.85|460.7|457.8|461.2|458.3|460.3|457.4|32
1722818730000|2024-08-05 00:45:30|460.75|457.85|462.12|459.22|462.12|459.22|460.7|457.8|32
1722818740000|2024-08-05 00:45:40|462.13|459.23|462.4|459.5|462.71|459.81|461.95|459.05|35
1722818750000|2024-08-05 00:45:50|462.5|459.6|463.4|460.5|463.4|460.5|462.15|459.25|29
1722818760000|2024-08-05 00:46:00|463.35|460.45|462.67|459.77|463.8|460.9|462.66|459.76|36
1722818770000|2024-08-05 00:46:10|462.66|459.76|462.5|459.6|462.66|459.76|461.93|459.03|34
1722818780000|2024-08-05 00:46:20|462.35|459.45|462.3|459.4|462.67|459.77|461.91|459.01|37
1722818790000|2024-08-05 00:46:30|462.35|459.45|462.45|459.55|462.65|459.75|462|459.1|34
1722818800000|2024-08-05 00:46:40|462.35|459.45|462.73|459.83|462.85|459.95|462.24|459.34|34
1722818810000|2024-08-05 00:46:50|462.65|459.75|462.18|459.28|462.65|459.75|461.99|459.09|33
1722818820000|2024-08-05 00:47:00|462.25|459.35|462.13|459.23|462.95|460.05|462|459.1|37
1722818830000|2024-08-05 00:47:10|462.15|459.25|462.3|459.4|462.35|459.45|461.92|459.02|25
1722818840000|2024-08-05 00:47:20|462.26|459.36|461.5|458.6|462.26|459.36|461.5|458.6|26
1722818850000|2024-08-05 00:47:30|461.55|458.65|460.53|457.63|461.6|458.7|460.44|457.54|36
1722818860000|2024-08-05 00:47:40|460.5|457.6|460.65|457.75|460.78|457.88|460.2|457.3|33
1722818870000|2024-08-05 00:47:50|460.6|457.7|460.65|457.75|460.75|457.85|460.35|457.45|33
1722818880000|2024-08-05 00:48:00|460.55|457.65|460.12|457.22|460.93|458.03|460.12|457.22|31
1722818890000|2024-08-05 00:48:10|460|457.1|460.61|457.71|460.75|457.85|459.89|456.99|34
1722818900000|2024-08-05 00:48:20|460.58|457.68|460.42|457.52|460.85|457.95|460.25|457.35|31
1722818910000|2024-08-05 00:48:30|460.37|457.47|459.75|456.85|460.37|457.47|459.6|456.7|32
1722818920000|2024-08-05 00:48:40|459.7|456.8|459.7|456.8|460|457.1|459.45|456.55|26
1722818930000|2024-08-05 00:48:50|459.6|456.7|459.41|456.51|459.85|456.95|459.41|456.51|28
1722818940000|2024-08-05 00:49:00|459.49|456.59|458.48|455.58|459.5|456.6|458.41|455.51|30
1722818950000|2024-08-05 00:49:10|458.6|455.7|459.07|456.17|459.07|456.17|458.45|455.55|34
1722818960000|2024-08-05 00:49:20|459.15|456.25|460|457.1|460.35|457.45|459.15|456.25|32
1722818970000|2024-08-05 00:49:30|460.02|457.12|461|458.1|461|458.1|459.87|456.97|29
1722818980000|2024-08-05 00:49:40|461.05|458.15|460.65|457.75|461.4|458.5|460.6|457.7|30
1722818990000|2024-08-05 00:49:50|460.67|457.77|459.77|456.87|460.67|457.77|459.46|456.56|35
1722819000000|2024-08-05 00:50:00|459.78|456.88|459.43|456.53|460.07|457.17|459.3|456.4|32
1722819010000|2024-08-05 00:50:10|459.33|456.43|459.65|456.75|459.65|456.75|459.11|456.21|37
1722819020000|2024-08-05 00:50:20|459.55|456.65|459.75|456.85|460.02|457.12|459.35|456.45|29
1722819030000|2024-08-05 00:50:30|459.7|456.8|459.35|456.45|459.7|456.8|459.03|456.13|29
1722819040000|2024-08-05 00:50:40|459.49|456.59|459.45|456.55|459.7|456.8|459.45|456.55|28
1722819050000|2024-08-05 00:50:50|459.5|456.6|458.8|455.9|459.5|456.6|458.75|455.85|24
1722819060000|2024-08-05 00:51:00|458.85|455.95|458.61|455.71|459.35|456.45|458.61|455.71|30
1722819070000|2024-08-05 00:51:10|458.58|455.68|458.25|455.35|458.75|455.85|458.1|455.2|29
1722819080000|2024-08-05 00:51:20|458.28|455.38|458.14|455.24|458.45|455.55|458.1|455.2|28
1722819090000|2024-08-05 00:51:30|458.02|455.12|458.15|455.25|458.16|455.26|457.65|454.75|30
1722819100000|2024-08-05 00:51:40|458.2|455.3|459.25|456.35|459.35|456.45|458.2|455.3|33
1722819110000|2024-08-05 00:51:50|459.2|456.3|459.18|456.28|459.3|456.4|458.7|455.8|31
1722819120000|2024-08-05 00:52:00|459.1|456.2|460.2|457.3|460.49|457.59|459.1|456.2|34
1722819130000|2024-08-05 00:52:10|460.22|457.32|459.5|456.6|460.6|457.7|459.5|456.6|31
1722819140000|2024-08-05 00:52:20|459.55|456.65|458.91|456.01|459.85|456.95|458.91|456.01|35
1722819150000|2024-08-05 00:52:30|458.93|456.03|458.85|455.95|459.2|456.3|458.6|455.7|33
1722819160000|2024-08-05 00:52:40|458.83|455.93|459.65|456.75|459.75|456.85|458.83|455.93|29
1722819170000|2024-08-05 00:52:50|459.5|456.6|459.9|457|459.9|457|459.3|456.4|31
1722819180000|2024-08-05 00:53:00|460.05|457.15|458.85|455.95|460.05|457.15|458.85|455.95|32
1722819190000|2024-08-05 00:53:10|458.95|456.05|458.75|455.85|458.95|456.05|458.45|455.55|34
1722819200000|2024-08-05 00:53:20|458.85|455.95|458.3|455.4|459.15|456.25|458.3|455.4|36
1722819210000|2024-08-05 00:53:30|458.26|455.36|458.55|455.65|458.8|455.9|458.2|455.3|28
1722819220000|2024-08-05 00:53:40|458.45|455.55|458.45|455.55|458.55|455.65|458.1|455.2|32
1722819230000|2024-08-05 00:53:50|458.4|455.5|458.6|455.7|458.6|455.7|458.2|455.3|27
1722819240000|2024-08-05 00:54:00|458.85|455.95|458.05|455.15|458.85|455.95|457.95|455.05|31
1722819250000|2024-08-05 00:54:10|457.95|455.05|458|455.1|458.1|455.2|457.65|454.75|32
1722819260000|2024-08-05 00:54:20|458.05|455.15|458.4|455.5|458.45|455.55|457.8|454.9|36
1722819270000|2024-08-05 00:54:30|458.35|455.45|457.5|454.6|458.35|455.45|457.5|454.6|27
1722819280000|2024-08-05 00:54:40|457.4|454.5|457.45|454.55|457.6|454.7|457.3|454.4|23
1722819290000|2024-08-05 00:54:50|457.4|454.5|457.3|454.4|457.7|454.8|457.25|454.35|24
1722819300000|2024-08-05 00:55:00|457.25|454.35|456.3|453.4|457.55|454.65|456.07|453.17|32
1722819310000|2024-08-05 00:55:10|456.25|453.35|456.65|453.75|456.65|453.75|456.2|453.3|37
1722819320000|2024-08-05 00:55:20|456.45|453.55|455.83|452.93|456.45|453.55|455.47|452.57|29
1722819330000|2024-08-05 00:55:30|455.84|452.94|454.88|451.98|455.91|453.01|454.76|451.86|33
1722819340000|2024-08-05 00:55:40|455.15|452.25|454.5|451.6|455.21|452.31|453.69|450.79|36
1722819350000|2024-08-05 00:55:50|454.52|451.62|453.92|451.02|454.58|451.68|453.55|450.65|35
1722819360000|2024-08-05 00:56:00|454.14|451.24|454.5|451.6|454.5|451.6|453.71|450.81|39
1722819370000|2024-08-05 00:56:10|454.55|451.65|454.05|451.15|454.85|451.95|454.04|451.14|35
1722819380000|2024-08-05 00:56:20|454.13|451.23|453.75|450.85|454.55|451.65|453.75|450.85|38
1722819390000|2024-08-05 00:56:30|453.79|450.89|453.74|450.84|454.3|451.4|453.49|450.59|35
1722819400000|2024-08-05 00:56:40|453.56|450.66|452.55|449.65|453.57|450.67|452.55|449.65|35
1722819410000|2024-08-05 00:56:50|452.6|449.7|452.65|449.75|452.9|450|452.45|449.55|33
1722819420000|2024-08-05 00:57:00|452.75|449.85|451.66|448.76|452.75|449.85|451.5|448.6|32
1722819430000|2024-08-05 00:57:10|451.54|448.64|446.44|443.54|451.54|448.64|446.4|443.5|35
1722819440000|2024-08-05 00:57:20|446.42|443.52|448.14|445.24|448.31|445.41|445.9|443|37
1722819450000|2024-08-05 00:57:30|448.26|445.36|448.19|445.29|448.66|445.76|448.14|445.24|39
1722819460000|2024-08-05 00:57:40|448.21|445.31|445.65|442.75|448.46|445.56|445.35|442.45|32
1722819470000|2024-08-05 00:57:50|446.1|443.2|447.24|444.34|447.24|444.34|445.99|443.09|39
1722819480000|2024-08-05 00:58:00|447.25|444.35|450.42|447.52|450.8|447.9|447.25|444.35|33
1722819490000|2024-08-05 00:58:10|450.49|447.59|450.42|447.52|451.6|448.7|450.25|447.35|36
1722819500000|2024-08-05 00:58:20|450.55|447.65|451.3|448.4|451.46|448.56|450.55|447.65|36
1722819510000|2024-08-05 00:58:30|451.25|448.35|450.21|447.31|451.25|448.35|449.65|446.75|36
1722819520000|2024-08-05 00:58:40|450.05|447.15|449.78|446.88|450.05|447.15|449.16|446.26|39
1722819530000|2024-08-05 00:58:50|449.75|446.85|450.42|447.52|450.42|447.52|449.39|446.49|31
1722819540000|2024-08-05 00:59:00|450.52|447.62|451.2|448.3|451.56|448.66|450.49|447.59|35
1722819550000|2024-08-05 00:59:10|451.06|448.16|449.99|447.09|451.06|448.16|449.8|446.9|37
1722819560000|2024-08-05 00:59:20|449.92|447.02|449.69|446.79|450.16|447.26|449.56|446.66|35
1722819570000|2024-08-05 00:59:30|449.78|446.88|449.15|446.25|449.82|446.92|449.02|446.12|37
1722819580000|2024-08-05 00:59:40|449.25|446.35|448.91|446.01|449.25|446.35|448.69|445.79|30
1722819590000|2024-08-05 00:59:50|448.95|446.05|449.06|446.16|449.12|446.22|448.66|445.76|34
1722819600000|2024-08-05 01:00:00|448.97|446.07|449.81|446.91|449.81|446.91|448.61|445.71|37
1722819610000|2024-08-05 01:00:10|449.6|446.7|449.77|446.87|450.46|447.56|449.18|446.28|37
1722819620000|2024-08-05 01:00:20|449.76|446.86|449.75|446.85|449.76|446.86|449.2|446.3|35
1722819630000|2024-08-05 01:00:30|449.8|446.9|449.46|446.56|449.81|446.91|448.89|445.99|38
1722819640000|2024-08-05 01:00:40|449.35|446.45|449.55|446.65|449.68|446.78|449|446.1|36
1722819650000|2024-08-05 01:00:50|449.61|446.71|448.8|445.9|449.75|446.85|448.8|445.9|34
1722819660000|2024-08-05 01:01:00|448.75|445.85|446.98|444.08|448.79|445.89|446.96|444.06|38
1722819670000|2024-08-05 01:01:10|447.2|444.3|445.49|442.59|447.33|444.43|445.17|442.27|37
1722819680000|2024-08-05 01:01:20|445.25|442.35|446.07|443.17|446.36|443.46|445.21|442.31|38
1722819690000|2024-08-05 01:01:30|445.95|443.05|447.78|444.88|448.27|445.37|445.95|443.05|29
1722819700000|2024-08-05 01:01:40|447.73|444.83|447.76|444.86|448.05|445.15|447.33|444.43|40
1722819710000|2024-08-05 01:01:50|447.7|444.8|447|444.1|447.7|444.8|446.75|443.85|35
1722819720000|2024-08-05 01:02:00|447.14|444.24|447.24|444.34|447.28|444.38|446.15|443.25|37
1722819730000|2024-08-05 01:02:10|447.25|444.35|446.77|443.87|447.25|444.35|446.06|443.16|39
1722819740000|2024-08-05 01:02:20|446.84|443.94|447.88|444.98|448.33|445.43|446.77|443.87|36
1722819750000|2024-08-05 01:02:30|448.08|445.18|448.64|445.74|448.9|446|448.07|445.17|37
1722819760000|2024-08-05 01:02:40|448.74|445.84|448.16|445.26|448.87|445.97|448.16|445.26|36
1722819770000|2024-08-05 01:02:50|448.21|445.31|447.8|444.9|448.21|445.31|447.55|444.65|35
1722819780000|2024-08-05 01:03:00|447.83|444.93|448.23|445.33|448.26|445.36|447.24|444.34|36
1722819790000|2024-08-05 01:03:10|448.25|445.35|448.09|445.19|448.46|445.56|447.72|444.82|36
1722819800000|2024-08-05 01:03:20|448.08|445.18|448.3|445.4|448.3|445.4|447.68|444.78|34
1722819810000|2024-08-05 01:03:30|448.13|445.23|447.63|444.73|448.35|445.45|447.63|444.73|34
1722819820000|2024-08-05 01:03:40|447.75|444.85|446.78|443.88|447.77|444.87|446.78|443.88|35
1722819830000|2024-08-05 01:03:50|446.67|443.77|446.84|443.94|447.17|444.27|446.4|443.5|36
1722819840000|2024-08-05 01:04:00|446.73|443.83|446.55|443.65|447.78|444.88|446.48|443.58|38
1722819850000|2024-08-05 01:04:10|446.6|443.7|447.25|444.35|447.25|444.35|446.4|443.5|36
1722819860000|2024-08-05 01:04:20|447.26|444.36|447.22|444.32|447.68|444.78|447.15|444.25|36
1722819870000|2024-08-05 01:04:30|447.19|444.29|447.19|444.29|447.75|444.85|447.14|444.24|34
1722819880000|2024-08-05 01:04:40|447.12|444.22|446.3|443.4|447.29|444.39|446.3|443.4|31
1722819890000|2024-08-05 01:04:50|446.26|443.36|446.04|443.14|446.26|443.36|445.7|442.8|27
1722819900000|2024-08-05 01:05:00|445.97|443.07|446.45|443.55|446.8|443.9|445.93|443.03|33
1722819910000|2024-08-05 01:05:10|446.56|443.66|446.09|443.19|446.85|443.95|446|443.1|35
1722819920000|2024-08-05 01:05:20|446.07|443.17|445.34|442.44|446.09|443.19|444.92|442.02|39
1722819930000|2024-08-05 01:05:30|445.37|442.47|445.19|442.29|445.82|442.92|445.06|442.16|34
1722819940000|2024-08-05 01:05:40|445.15|442.25|445.62|442.72|445.68|442.78|445.15|442.25|38
1722819950000|2024-08-05 01:05:50|445.56|442.66|444.27|441.37|445.56|442.66|444.21|441.31|32
1722819960000|2024-08-05 01:06:00|444.29|441.39|442.76|439.86|444.29|441.39|442.46|439.56|32
1722819970000|2024-08-05 01:06:10|442.62|439.72|443.39|440.49|443.46|440.56|442.55|439.65|36
1722819980000|2024-08-05 01:06:20|443.34|440.44|441.86|438.96|443.53|440.63|441.82|438.92|34
1722819990000|2024-08-05 01:06:30|441.71|438.81|439.58|436.68|441.71|438.81|439.31|436.41|38
1722820000000|2024-08-05 01:06:40|439.61|436.71|440.31|437.41|440.73|437.83|439.61|436.71|37
1722820010000|2024-08-05 01:06:50|440.23|437.33|439.28|436.38|440.26|437.36|439.03|436.13|40
1722820020000|2024-08-05 01:07:00|439.31|436.41|439.14|436.24|440.15|437.25|439.14|436.24|38
1722820030000|2024-08-05 01:07:10|439.39|436.49|437.43|434.53|439.39|436.49|436.74|433.84|37
1722820040000|2024-08-05 01:07:20|437.45|434.55|432.81|429.91|437.47|434.57|432.81|429.91|37
1722820050000|2024-08-05 01:07:30|432.88|429.98|434.02|431.12|434.02|431.12|432.79|429.89|35
1722820060000|2024-08-05 01:07:40|434.08|431.18|433.22|430.32|434.86|431.96|433.22|430.32|35
1722820070000|2024-08-05 01:07:50|433.42|430.52|432.34|429.44|433.95|431.05|432.34|429.44|39
1722820080000|2024-08-05 01:08:00|432.62|429.72|430.47|427.57|432.9|430|430.13|427.23|33
1722820090000|2024-08-05 01:08:10|430.3|427.4|426.3|423.4|430.84|427.94|425.05|422.15|34
1722820100000|2024-08-05 01:08:20|425.43|422.53|418.95|416.05|425.43|422.53|418.95|416.05|31
1722820110000|2024-08-05 01:08:30|418.05|415.15|414.4|411.5|418.66|415.76|414.4|411.5|28
1722820120000|2024-08-05 01:08:40|414.35|411.45|416.89|413.99|416.89|413.99|412.65|409.75|34
1722820130000|2024-08-05 01:08:50|417.24|414.34|418.2|415.3|418.76|415.86|417.24|414.34|36
1722820140000|2024-08-05 01:09:00|418.3|415.4|414.85|411.95|418.5|415.6|414.85|411.95|34
1722820150000|2024-08-05 01:09:10|414.88|411.98|418.86|415.96|418.86|415.96|414.85|411.95|40
1722820160000|2024-08-05 01:09:20|418.79|415.89|421.61|418.71|421.61|418.71|417.04|414.14|36
1722820170000|2024-08-05 01:09:30|421.67|418.77|422.16|419.26|422.5|419.6|421.6|418.7|39
1722820180000|2024-08-05 01:09:40|422.15|419.25|423.9|421|424.56|421.66|422.12|419.22|40
1722820190000|2024-08-05 01:09:50|423.68|420.78|421.53|418.63|423.73|420.83|421.53|418.63|39
1722820200000|2024-08-05 01:10:00|421.36|418.46|418.68|415.78|422.18|419.28|418.55|415.65|39
1722820210000|2024-08-05 01:10:10|418.81|415.91|419|416.1|420.34|417.44|418.79|415.89|37
1722820220000|2024-08-05 01:10:20|419.35|416.45|417.2|414.3|420.17|417.27|417.15|414.25|37
1722820230000|2024-08-05 01:10:30|418.09|415.19|408.89|405.99|418.09|415.19|408.65|405.75|36
1722820240000|2024-08-05 01:10:40|408.36|405.46|403.34|400.44|408.36|405.46|401.5|398.6|26
1722820250000|2024-08-05 01:10:50|403.09|400.19|399.95|397.05|404.91|402.01|399.07|396.17|31
1722820260000|2024-08-05 01:11:00|400.29|397.39|403.3|400.4|404.17|401.27|400.29|397.39|37
1722820270000|2024-08-05 01:11:10|402.85|399.95|406.55|403.65|406.55|403.65|402.45|399.55|39
1722820280000|2024-08-05 01:11:20|407.95|405.05|408.25|405.35|408.6|405.7|404.94|402.04|40
1722820290000|2024-08-05 01:11:30|408.45|405.55|410.12|407.22|410.87|407.97|408.22|405.32|40
1722820300000|2024-08-05 01:11:40|410.82|407.92|409.75|406.85|413|410.1|409.58|406.68|40
1722820310000|2024-08-05 01:11:50|410.05|407.15|414.9|412|414.9|412|410.05|407.15|38
1722820320000|2024-08-05 01:12:00|414.85|411.95|412.67|409.77|414.85|411.95|411.5|408.6|38
1722820330000|2024-08-05 01:12:10|412.97|410.07|415.59|412.69|415.59|412.69|412.97|410.07|40
1722820340000|2024-08-05 01:12:20|415.47|412.57|415.58|412.68|415.58|412.68|414.7|411.8|38
1722820350000|2024-08-05 01:12:30|415.6|412.7|415.81|412.91|415.81|412.91|414.63|411.73|38
1722820360000|2024-08-05 01:12:40|416.06|413.16|417.35|414.45|417.35|414.45|415.97|413.07|37
1722820370000|2024-08-05 01:12:50|417.37|414.47|415.16|412.26|417.37|414.47|414.5|411.6|35
1722820380000|2024-08-05 01:13:00|415.24|412.34|412.33|409.43|416.07|413.17|412.17|409.27|39
1722820390000|2024-08-05 01:13:10|412.53|409.63|408.57|405.67|412.53|409.63|407.1|404.2|36
1722820400000|2024-08-05 01:13:20|408.27|405.37|410.52|407.62|411.01|408.11|408.27|405.37|40
1722820410000|2024-08-05 01:13:30|410.2|407.3|410.36|407.46|411.54|408.64|409.9|407|37
1722820420000|2024-08-05 01:13:40|410.11|407.21|412.46|409.56|412.59|409.69|409.78|406.88|35
1722820430000|2024-08-05 01:13:50|412.44|409.54|412.27|409.37|413.1|410.2|411.99|409.09|36
1722820440000|2024-08-05 01:14:00|412.37|409.47|414.13|411.23|414.13|411.23|412.24|409.34|37
1722820450000|2024-08-05 01:14:10|413.97|411.07|415.57|412.67|415.79|412.89|413.13|410.23|39
1722820460000|2024-08-05 01:14:20|415.71|412.81|417.26|414.36|417.32|414.42|415.63|412.73|39
1722820470000|2024-08-05 01:14:30|417.36|414.46|418.64|415.74|419.6|416.7|417.35|414.45|37
1722820480000|2024-08-05 01:14:40|418.95|416.05|419.19|416.29|419.55|416.65|418.38|415.48|41
1722820490000|2024-08-05 01:14:50|419.2|416.3|420.04|417.14|420.14|417.24|419.2|416.3|35
1722820500000|2024-08-05 01:15:00|420.19|417.29|420.87|417.97|421.63|418.73|420.19|417.29|37
1722820510000|2024-08-05 01:15:10|420.98|418.08|421.2|418.3|421.54|418.64|420.64|417.74|36
1722820520000|2024-08-05 01:15:20|421.05|418.15|421.45|418.55|421.45|418.55|420.42|417.52|36
1722820530000|2024-08-05 01:15:30|421.46|418.56|422.79|419.89|422.95|420.05|421.11|418.21|35
1722820540000|2024-08-05 01:15:40|422.64|419.74|423.38|420.48|423.56|420.66|422.64|419.74|36
1722820550000|2024-08-05 01:15:50|423.21|420.31|423.08|420.18|423.75|420.85|422.65|419.75|37
1722820560000|2024-08-05 01:16:00|423.13|420.23|423.78|420.88|423.92|421.02|423.05|420.15|39
1722820570000|2024-08-05 01:16:10|423.81|420.91|422.28|419.38|423.81|420.91|421.57|418.67|35
1722820580000|2024-08-05 01:16:20|422.2|419.3|421.56|418.66|422.31|419.41|421|418.1|38
1722820590000|2024-08-05 01:16:30|421.42|418.52|423.38|420.48|423.41|420.51|421.42|418.52|38
1722820600000|2024-08-05 01:16:40|423.34|420.44|423.65|420.75|423.97|421.07|423.02|420.12|39
1722820610000|2024-08-05 01:16:50|423.55|420.65|423.14|420.24|424.27|421.37|423.14|420.24|37
1722820620000|2024-08-05 01:17:00|422.97|420.07|424.15|421.25|424.15|421.25|422.2|419.3|39
1722820630000|2024-08-05 01:17:10|424.2|421.3|424.24|421.34|424.72|421.82|423.92|421.02|38
1722820640000|2024-08-05 01:17:20|424.21|421.31|424.18|421.28|424.37|421.47|423.26|420.36|39
1722820650000|2024-08-05 01:17:30|424.15|421.25|424.63|421.73|424.63|421.73|423.96|421.06|35
1722820660000|2024-08-05 01:17:40|424.65|421.75|424.47|421.57|424.72|421.82|423.77|420.87|36
1722820670000|2024-08-05 01:17:50|424.55|421.65|425.08|422.18|425.16|422.26|424.18|421.28|32
1722820680000|2024-08-05 01:18:00|425.1|422.2|425.2|422.3|425.65|422.75|425.08|422.18|33
1722820690000|2024-08-05 01:18:10|425.13|422.23|426.35|423.45|426.35|423.45|425.08|422.18|34
1722820700000|2024-08-05 01:18:20|426.45|423.55|426.26|423.36|427.01|424.11|426.11|423.21|36
1722820710000|2024-08-05 01:18:30|426.48|423.58|426.65|423.75|426.76|423.86|426.2|423.3|35
1722820720000|2024-08-05 01:18:40|426.98|424.08|427.3|424.4|427.35|424.45|426.15|423.25|34
1722820730000|2024-08-05 01:18:50|427.09|424.19|428.63|425.73|428.66|425.76|427.09|424.19|37
1722820740000|2024-08-05 01:19:00|428.56|425.66|426.85|423.95|428.67|425.77|426.85|423.95|33
1722820750000|2024-08-05 01:19:10|426.8|423.9|427.54|424.64|427.95|425.05|426.78|423.88|32
1722820760000|2024-08-05 01:19:20|427.52|424.62|426.94|424.04|427.52|424.62|426.71|423.81|37
1722820770000|2024-08-05 01:19:30|426.95|424.05|426.34|423.44|427|424.1|426.03|423.13|36
1722820780000|2024-08-05 01:19:40|426.38|423.48|426.36|423.46|426.39|423.49|425.59|422.69|37
1722820790000|2024-08-05 01:19:50|426.3|423.4|426.16|423.26|426.79|423.89|426.12|423.22|33
1722820800000|2024-08-05 01:20:00|426.15|423.25|428.09|425.19|428.09|425.19|426.02|423.12|34
1722820810000|2024-08-05 01:20:10|428.11|425.21|427.68|424.78|428.65|425.75|427.68|424.78|35
1722820820000|2024-08-05 01:20:20|427.63|424.73|428.15|425.25|428.55|425.65|427.45|424.55|36
1722820830000|2024-08-05 01:20:30|428.16|425.26|427.95|425.05|428.41|425.51|427.75|424.85|35
1722820840000|2024-08-05 01:20:40|428.05|425.15|427.59|424.69|428.29|425.39|427.59|424.69|37
1722820850000|2024-08-05 01:20:50|427.57|424.67|427.85|424.95|427.9|425|427.34|424.44|34
1722820860000|2024-08-05 01:21:00|427.9|425|428.05|425.15|428.27|425.37|427.51|424.61|37
1722820870000|2024-08-05 01:21:10|428.1|425.2|428.07|425.17|428.45|425.55|427.71|424.81|37
1722820880000|2024-08-05 01:21:20|428.24|425.34|427.75|424.85|428.58|425.68|427.62|424.72|39
1722820890000|2024-08-05 01:21:30|427.7|424.8|427.4|424.5|428.2|425.3|427.4|424.5|38
1722820900000|2024-08-05 01:21:40|427.61|424.71|427.99|425.09|429.15|426.25|427.61|424.71|38
1722820910000|2024-08-05 01:21:50|427.98|425.08|428.21|425.31|428.38|425.48|427.98|425.08|36
1722820920000|2024-08-05 01:22:00|428.39|425.49|427.47|424.57|428.56|425.66|427.47|424.57|36
1722820930000|2024-08-05 01:22:10|427.51|424.61|427.23|424.33|427.51|424.61|426.88|423.98|38
1722820940000|2024-08-05 01:22:20|427.35|424.45|427.35|424.45|427.75|424.85|426.99|424.09|34
1722820950000|2024-08-05 01:22:30|427.4|424.5|427.2|424.3|427.51|424.61|427.1|424.2|36
1722820960000|2024-08-05 01:22:40|427.3|424.4|426.08|423.18|427.3|424.4|426.08|423.18|27
1722820970000|2024-08-05 01:22:50|426.04|423.14|425.38|422.48|426.1|423.2|425.21|422.31|37
1722820980000|2024-08-05 01:23:00|425.56|422.66|425.94|423.04|425.99|423.09|425.19|422.29|32
1722820990000|2024-08-05 01:23:10|425.86|422.96|426.03|423.13|426.31|423.41|425.86|422.96|30
1722821000000|2024-08-05 01:23:20|425.89|422.99|424.87|421.97|425.89|422.99|424.42|421.52|37
1722821010000|2024-08-05 01:23:30|424.85|421.95|424.69|421.79|425.18|422.28|424.44|421.54|36
1722821020000|2024-08-05 01:23:40|424.66|421.76|424.76|421.86|424.9|422|424.45|421.55|32
1722821030000|2024-08-05 01:23:50|424.72|421.82|424.8|421.9|424.8|421.9|424.46|421.56|28
1722821040000|2024-08-05 01:24:00|424.83|421.93|424.48|421.58|425.05|422.15|424.32|421.42|34
1722821050000|2024-08-05 01:24:10|424.47|421.57|424.06|421.16|424.5|421.6|423.75|420.85|35
1722821060000|2024-08-05 01:24:20|424.04|421.14|422.15|419.25|424.56|421.66|422.13|419.23|38
1722821070000|2024-08-05 01:24:30|422.43|419.53|421.93|419.03|422.73|419.83|421.93|419.03|36
1722821080000|2024-08-05 01:24:40|421.9|419|419.71|416.81|421.9|419|419.33|416.43|36
1722821090000|2024-08-05 01:24:50|419.81|416.91|419.56|416.66|420.22|417.32|419.56|416.66|35
1722821100000|2024-08-05 01:25:00|419.52|416.62|418.21|415.31|419.6|416.7|418.21|415.31|35
1722821110000|2024-08-05 01:25:10|418.08|415.18|416.31|413.41|418.08|415.18|415.9|413|37
1722821120000|2024-08-05 01:25:20|416|413.1|413.57|410.67|416.23|413.33|412.86|409.96|38
1722821130000|2024-08-05 01:25:30|412.86|409.96|414.72|411.82|414.72|411.82|411.66|408.76|40
1722821140000|2024-08-05 01:25:40|414.76|411.86|417.65|414.75|417.7|414.8|414.76|411.86|36
1722821150000|2024-08-05 01:25:50|417.7|414.8|418.5|415.6|418.5|415.6|417.44|414.54|36
1722821160000|2024-08-05 01:26:00|418.51|415.61|416.99|414.09|419.48|416.58|416.98|414.08|38
1722821170000|2024-08-05 01:26:10|416.72|413.82|415.41|412.51|416.72|413.82|415.23|412.33|36
1722821180000|2024-08-05 01:26:20|415.42|412.52|417.01|414.11|417.15|414.25|415.28|412.38|39
1722821190000|2024-08-05 01:26:30|416.85|413.95|418.89|415.99|419.05|416.15|416.63|413.73|35
1722821200000|2024-08-05 01:26:40|418.79|415.89|419.73|416.83|419.89|416.99|418.6|415.7|37
1722821210000|2024-08-05 01:26:50|419.61|416.71|419.1|416.2|419.61|416.71|418.85|415.95|32
1722821220000|2024-08-05 01:27:00|419.15|416.25|422.05|419.15|422.05|419.15|419.15|416.25|37
1722821230000|2024-08-05 01:27:10|422.3|419.4|421.1|418.2|423.8|420.9|421.1|418.2|37
1722821240000|2024-08-05 01:27:20|421.19|418.29|421.3|418.4|422.07|419.17|420.9|418|36
1722821250000|2024-08-05 01:27:30|421.21|418.31|422.35|419.45|422.35|419.45|420.97|418.07|35
1722821260000|2024-08-05 01:27:40|422.22|419.32|421.83|418.93|422.26|419.36|421.31|418.41|35
1722821270000|2024-08-05 01:27:50|422.27|419.37|422.12|419.22|422.4|419.5|421.93|419.03|33
1722821280000|2024-08-05 01:28:00|422.15|419.25|421.9|419|422.3|419.4|421.13|418.23|36
1722821290000|2024-08-05 01:28:10|422|419.1|420.94|418.04|422.46|419.56|420.3|417.4|37
1722821300000|2024-08-05 01:28:20|421.08|418.18|420.45|417.55|421.24|418.34|420.45|417.55|37
1722821310000|2024-08-05 01:28:30|420.25|417.35|421.06|418.16|421.06|418.16|419.75|416.85|38
1722821320000|2024-08-05 01:28:40|421.03|418.13|422.25|419.35|422.3|419.4|420.97|418.07|34
1722821330000|2024-08-05 01:28:50|422.16|419.26|421.2|418.3|422.17|419.27|421.19|418.29|36
1722821340000|2024-08-05 01:29:00|421.25|418.35|420.26|417.36|421.64|418.74|420.2|417.3|36
1722821350000|2024-08-05 01:29:10|420.2|417.3|420.44|417.54|420.67|417.77|420.1|417.2|36
1722821360000|2024-08-05 01:29:20|420.42|417.52|419.78|416.88|420.65|417.75|419.53|416.63|31
1722821370000|2024-08-05 01:29:30|419.83|416.93|419.75|416.85|420.55|417.65|419.75|416.85|38
1722821380000|2024-08-05 01:29:40|419.7|416.8|420.44|417.54|420.55|417.65|419.7|416.8|30
1722821390000|2024-08-05 01:29:50|420.53|417.63|420.7|417.8|420.96|418.06|420.45|417.55|32
1722821400000|2024-08-05 01:30:00|420.74|417.84|419.95|417.05|421.25|418.35|419.77|416.87|39
1722821410000|2024-08-05 01:30:10|419.91|417.01|418.35|415.45|419.97|417.07|418.35|415.45|34
1722821420000|2024-08-05 01:30:20|418.38|415.48|419.28|416.38|419.85|416.95|418.38|415.48|36
1722821430000|2024-08-05 01:30:30|419.22|416.32|417.47|414.57|419.22|416.32|417.47|414.57|37
1722821440000|2024-08-05 01:30:40|417.49|414.59|417.29|414.39|417.65|414.75|416.92|414.02|37
1722821450000|2024-08-05 01:30:50|417.3|414.4|416.76|413.86|417.43|414.53|416.76|413.86|36
1722821460000|2024-08-05 01:31:00|416.85|413.95|417.46|414.56|417.46|414.56|416.26|413.36|34
1722821470000|2024-08-05 01:31:10|417.52|414.62|418.96|416.06|419.62|416.72|417.3|414.4|40
1722821480000|2024-08-05 01:31:20|418.93|416.03|417.51|414.61|418.93|416.03|417.45|414.55|36
1722821490000|2024-08-05 01:31:30|417.38|414.48|416.94|414.04|417.55|414.65|416.94|414.04|32
1722821500000|2024-08-05 01:31:40|416.97|414.07|416.15|413.25|417.15|414.25|416.15|413.25|38
1722821510000|2024-08-05 01:31:50|416.24|413.34|415.86|412.96|416.36|413.46|415.45|412.55|38
1722821520000|2024-08-05 01:32:00|415.9|413|414.79|411.89|415.9|413|413.65|410.75|39
1722821530000|2024-08-05 01:32:10|414.74|411.84|415.59|412.69|415.67|412.77|414.56|411.66|39
1722821540000|2024-08-05 01:32:20|415.46|412.56|416.62|413.72|417.15|414.25|415.46|412.56|36
1722821550000|2024-08-05 01:32:30|416.44|413.54|416.97|414.07|416.97|414.07|416.29|413.39|38
1722821560000|2024-08-05 01:32:40|417.01|414.11|417.7|414.8|417.98|415.08|417.01|414.11|33
1722821570000|2024-08-05 01:32:50|417.72|414.82|418.14|415.24|418.15|415.25|417.72|414.82|28
1722821580000|2024-08-05 01:33:00|418.29|415.39|419.58|416.68|420.3|417.4|418.29|415.39|34
1722821590000|2024-08-05 01:33:10|419.69|416.79|419.71|416.81|419.77|416.87|419.13|416.23|38
1722821600000|2024-08-05 01:33:20|419.68|416.78|419.8|416.9|420.05|417.15|419.45|416.55|37
1722821610000|2024-08-05 01:33:30|419.85|416.95|421.13|418.23|421.29|418.39|419.79|416.89|38
1722821620000|2024-08-05 01:33:40|421.1|418.2|422.56|419.66|422.56|419.66|421.1|418.2|32
1722821630000|2024-08-05 01:33:50|422.66|419.76|423.98|421.08|424.08|421.18|422.59|419.69|33
1722821640000|2024-08-05 01:34:00|424.08|421.18|423.06|420.16|424.19|421.29|422.54|419.64|36
1722821650000|2024-08-05 01:34:10|422.88|419.98|422.2|419.3|423.3|420.4|421.9|419|36
1722821660000|2024-08-05 01:34:20|422.15|419.25|422.33|419.43|422.69|419.79|421.88|418.98|39
1722821670000|2024-08-05 01:34:30|422.24|419.34|422.05|419.15|422.37|419.47|422|419.1|32
1722821680000|2024-08-05 01:34:40|421.96|419.06|421.5|418.6|422.3|419.4|421.5|418.6|28
1722821690000|2024-08-05 01:34:50|421.45|418.55|421.05|418.15|421.6|418.7|421.05|418.15|36
1722821700000|2024-08-05 01:35:00|420.99|418.09|421.73|418.83|421.84|418.94|420.99|418.09|34
1722821710000|2024-08-05 01:35:10|421.74|418.84|420.82|417.92|421.97|419.07|420.5|417.6|37
1722821720000|2024-08-05 01:35:20|420.84|417.94|421.2|418.3|421.25|418.35|420.84|417.94|34
1722821730000|2024-08-05 01:35:30|421.25|418.35|421.44|418.54|421.75|418.85|421.15|418.25|34
1722821740000|2024-08-05 01:35:40|421.42|418.52|421.07|418.17|421.52|418.62|420.9|418|32
1722821750000|2024-08-05 01:35:50|421.09|418.19|420.76|417.86|421.09|418.19|420.6|417.7|37
1722821760000|2024-08-05 01:36:00|420.75|417.85|420.34|417.44|420.9|418|420.26|417.36|37
1722821770000|2024-08-05 01:36:10|420.45|417.55|420.45|417.55|420.59|417.69|419.53|416.63|37
1722821780000|2024-08-05 01:36:20|420.55|417.65|421.69|418.79|421.83|418.93|420.55|417.65|33
1722821790000|2024-08-05 01:36:30|421.62|418.72|422.35|419.45|423.35|420.45|421.47|418.57|36
1722821800000|2024-08-05 01:36:40|422.4|419.5|422.79|419.89|423.58|420.68|422.35|419.45|38
1722821810000|2024-08-05 01:36:50|422.81|419.91|422.95|420.05|423.08|420.18|422.41|419.51|32
1722821820000|2024-08-05 01:37:00|422.81|419.91|422.14|419.24|422.87|419.97|422.14|419.24|35
1722821830000|2024-08-05 01:37:10|422.05|419.15|422.24|419.34|422.46|419.56|421.99|419.09|32
1722821840000|2024-08-05 01:37:20|422.23|419.33|421.35|418.45|422.5|419.6|421.21|418.31|35
1722821850000|2024-08-05 01:37:30|421.4|418.5|421.15|418.25|421.73|418.83|421.1|418.2|32
1722821860000|2024-08-05 01:37:40|421.05|418.15|421.3|418.4|421.65|418.75|420.94|418.04|35
1722821870000|2024-08-05 01:37:50|421.19|418.29|420.54|417.64|421.19|418.29|420.54|417.64|29
1722821880000|2024-08-05 01:38:00|420.48|417.58|420.55|417.65|420.7|417.8|420.2|417.3|34
1722821890000|2024-08-05 01:38:10|420.5|417.6|420.09|417.19|420.5|417.6|419.93|417.03|33
1722821900000|2024-08-05 01:38:20|420.1|417.2|419.35|416.45|420.1|417.2|419.35|416.45|28
1722821910000|2024-08-05 01:38:30|419.32|416.42|418.95|416.05|419.38|416.48|418.85|415.95|32
1722821920000|2024-08-05 01:38:40|418.89|415.99|419.65|416.75|419.65|416.75|418.85|415.95|34
1722821930000|2024-08-05 01:38:50|419.6|416.7|419.46|416.56|419.78|416.88|419.46|416.56|31
1722821940000|2024-08-05 01:39:00|419.38|416.48|419.58|416.68|419.72|416.82|419.26|416.36|33
1722821950000|2024-08-05 01:39:10|419.6|416.7|418.55|415.65|419.6|416.7|418.55|415.65|34
1722821960000|2024-08-05 01:39:20|418.41|415.51|418.01|415.11|418.44|415.54|417.64|414.74|35
1722821970000|2024-08-05 01:39:30|417.9|415|418.43|415.53|418.45|415.55|417.65|414.75|34
1722821980000|2024-08-05 01:39:40|418.41|415.51|418.62|415.72|418.66|415.76|418.38|415.48|30
1722821990000|2024-08-05 01:39:50|418.68|415.78|418.32|415.42|418.73|415.83|418.3|415.4|26
1722822000000|2024-08-05 01:40:00|418.31|415.41|418.15|415.25|418.59|415.69|417.75|414.85|34
1722822010000|2024-08-05 01:40:10|418.29|415.39|418.25|415.35|418.7|415.8|418.05|415.15|32
1722822020000|2024-08-05 01:40:20|418.32|415.42|417.1|414.2|418.44|415.54|417.1|414.2|29
1722822030000|2024-08-05 01:40:30|417.14|414.24|416.65|413.75|417.15|414.25|416.39|413.49|28
1722822040000|2024-08-05 01:40:40|416.6|413.7|417.51|414.61|417.79|414.89|416.6|413.7|34
1722822050000|2024-08-05 01:40:50|417.53|414.63|417.61|414.71|417.91|415.01|417.49|414.59|34
1722822060000|2024-08-05 01:41:00|417.49|414.59|416.91|414.01|417.9|415|416.91|414.01|36
1722822070000|2024-08-05 01:41:10|416.7|413.8|417.2|414.3|417.37|414.47|416.34|413.44|38
1722822080000|2024-08-05 01:41:20|417.25|414.35|415.9|413|417.25|414.35|415.9|413|33
1722822090000|2024-08-05 01:41:30|415.75|412.85|415.47|412.57|415.75|412.85|415.02|412.12|30
1722822100000|2024-08-05 01:41:40|415.4|412.5|415.44|412.54|415.56|412.66|415.19|412.29|37
1722822110000|2024-08-05 01:41:50|415.47|412.57|415.53|412.63|415.97|413.07|415.35|412.45|32
1722822120000|2024-08-05 01:42:00|415.59|412.69|415.67|412.77|415.85|412.95|413.92|411.02|39
1722822130000|2024-08-05 01:42:10|415.52|412.62|414.75|411.85|415.55|412.65|414.63|411.73|36
1722822140000|2024-08-05 01:42:20|414.7|411.8|415.32|412.42|415.38|412.48|414.39|411.49|35
1722822150000|2024-08-05 01:42:30|415.33|412.43|416.55|413.65|416.55|413.65|415.18|412.28|35
1722822160000|2024-08-05 01:42:40|416.47|413.57|417.79|414.89|418.05|415.15|416.47|413.57|29
1722822170000|2024-08-05 01:42:50|417.89|414.99|417.65|414.75|418.1|415.2|417.54|414.64|33
1722822180000|2024-08-05 01:43:00|417.7|414.8|417.23|414.33|417.77|414.87|417.22|414.32|30
1722822190000|2024-08-05 01:43:10|417.12|414.22|417.3|414.4|417.49|414.59|417.12|414.22|28
1722822200000|2024-08-05 01:43:20|417.35|414.45|416.35|413.45|417.44|414.54|416.35|413.45|27
1722822210000|2024-08-05 01:43:30|416.3|413.4|415.9|413|416.74|413.84|415.83|412.93|33
1722822220000|2024-08-05 01:43:40|415.95|413.05|415.15|412.25|416.11|413.21|415.1|412.2|36
1722822230000|2024-08-05 01:43:50|415.21|412.31|414.31|411.41|415.21|412.31|414.1|411.2|32
1722822240000|2024-08-05 01:44:00|414.34|411.44|415.75|412.85|415.83|412.93|414.3|411.4|35
1722822250000|2024-08-05 01:44:10|415.83|412.93|415.3|412.4|415.83|412.93|414.9|412|34
1722822260000|2024-08-05 01:44:20|415.25|412.35|416.14|413.24|416.14|413.24|415.25|412.35|36
1722822270000|2024-08-05 01:44:30|416.71|413.81|416.24|413.34|417.17|414.27|416.24|413.34|35
1722822280000|2024-08-05 01:44:40|416.34|413.44|417.33|414.43|417.52|414.62|416.15|413.25|33
1722822290000|2024-08-05 01:44:50|417.52|414.62|417.54|414.64|417.83|414.93|417.47|414.57|37
1722822300000|2024-08-05 01:45:00|417.64|414.74|415.74|412.84|417.65|414.75|415.74|412.84|36
1722822310000|2024-08-05 01:45:10|415.84|412.94|416.29|413.39|416.85|413.95|415.84|412.94|36
1722822320000|2024-08-05 01:45:20|416.33|413.43|415.72|412.82|416.33|413.43|415.2|412.3|34
1722822330000|2024-08-05 01:45:30|415.71|412.81|414.81|411.91|415.71|412.81|414.77|411.87|29
1722822340000|2024-08-05 01:45:40|414.84|411.94|414.7|411.8|415.09|412.19|414.65|411.75|33
1722822350000|2024-08-05 01:45:50|414.69|411.79|413.2|410.3|414.7|411.8|413.2|410.3|37
1722822360000|2024-08-05 01:46:00|413.43|410.53|414.01|411.11|414.07|411.17|413.2|410.3|40
1722822370000|2024-08-05 01:46:10|413.99|411.09|412.8|409.9|414.04|411.14|412.8|409.9|35
1722822380000|2024-08-05 01:46:20|412.79|409.89|412.93|410.03|413.59|410.69|412.56|409.66|30
1722822390000|2024-08-05 01:46:30|412.89|409.99|413.15|410.25|413.15|410.25|412.37|409.47|35
1722822400000|2024-08-05 01:46:40|413.37|410.47|414.48|411.58|414.51|411.61|413.28|410.38|38
1722822410000|2024-08-05 01:46:50|414.5|411.6|414|411.1|414.5|411.6|414|411.1|31
1722822420000|2024-08-05 01:47:00|413.95|411.05|414.46|411.56|415.16|412.26|413.95|411.05|31
1722822430000|2024-08-05 01:47:10|414.37|411.47|414.99|412.09|415.26|412.36|413.94|411.04|39
1722822440000|2024-08-05 01:47:20|414.87|411.97|414.27|411.37|415.09|412.19|414.27|411.37|36
1722822450000|2024-08-05 01:47:30|414.21|411.31|413.99|411.09|414.39|411.49|413.46|410.56|36
1722822460000|2024-08-05 01:47:40|413.98|411.08|413.26|410.36|414.01|411.11|413.26|410.36|30
1722822470000|2024-08-05 01:47:50|413.28|410.38|413.6|410.7|413.68|410.78|413.26|410.36|25
1722822480000|2024-08-05 01:48:00|413.62|410.72|414.69|411.79|415.03|412.13|413.62|410.72|34
1722822490000|2024-08-05 01:48:10|414.73|411.83|414.26|411.36|414.93|412.03|414.26|411.36|35
1722822500000|2024-08-05 01:48:20|414.42|411.52|414.42|411.52|414.88|411.98|414.29|411.39|37
1722822510000|2024-08-05 01:48:30|414.45|411.55|414.3|411.4|414.48|411.58|413.97|411.07|33
1722822520000|2024-08-05 01:48:40|414.29|411.39|413.76|410.86|414.29|411.39|413.75|410.85|31
1722822530000|2024-08-05 01:48:50|413.65|410.75|413.75|410.85|413.75|410.85|413.13|410.23|24
1722822540000|2024-08-05 01:49:00|413.7|410.8|414.86|411.96|414.86|411.96|413.7|410.8|33
1722822550000|2024-08-05 01:49:10|414.81|411.91|415.67|412.77|416.08|413.18|414.79|411.89|35
1722822560000|2024-08-05 01:49:20|415.62|412.72|415.75|412.85|416.24|413.34|415.57|412.67|39
1722822570000|2024-08-05 01:49:30|415.73|412.83|414.8|411.9|415.73|412.83|414.8|411.9|33
1722822580000|2024-08-05 01:49:40|414.85|411.95|414.58|411.68|415|412.1|414.18|411.28|33
1722822590000|2024-08-05 01:49:50|414.63|411.73|414.51|411.61|414.64|411.74|413.84|410.94|37
1722822600000|2024-08-05 01:50:00|414.49|411.59|413.5|410.6|414.49|411.59|413.3|410.4|32
1722822610000|2024-08-05 01:50:10|413.54|410.64|413.53|410.63|414.01|411.11|413.42|410.52|35
1722822620000|2024-08-05 01:50:20|413.48|410.58|413.08|410.18|413.59|410.69|413.04|410.14|35
1722822630000|2024-08-05 01:50:30|413.07|410.17|413.54|410.64|413.58|410.68|412.95|410.05|36
1722822640000|2024-08-05 01:50:40|413.6|410.7|414.26|411.36|414.3|411.4|413.6|410.7|35
1722822650000|2024-08-05 01:50:50|414.31|411.41|414.25|411.35|414.46|411.56|414.1|411.2|33
1722822660000|2024-08-05 01:51:00|414.2|411.3|414.45|411.55|414.69|411.79|414.13|411.23|36
1722822670000|2024-08-05 01:51:10|414.34|411.44|413.89|410.99|414.75|411.85|413.89|410.99|33
1722822680000|2024-08-05 01:51:20|413.86|410.96|412.85|409.95|413.86|410.96|412.85|409.95|33
1722822690000|2024-08-05 01:51:30|412.9|410|412.34|409.44|412.9|410|412.24|409.34|26
1722822700000|2024-08-05 01:51:40|412.36|409.46|412.75|409.85|413.05|410.15|412.36|409.46|38
1722822710000|2024-08-05 01:51:50|412.7|409.8|412.15|409.25|412.7|409.8|412.15|409.25|35
1722822720000|2024-08-05 01:52:00|412.23|409.33|413.15|410.25|413.15|410.25|412.15|409.25|30
1722822730000|2024-08-05 01:52:10|413.3|410.4|413.7|410.8|414.08|411.18|413.3|410.4|33
1722822740000|2024-08-05 01:52:20|413.75|410.85|414.96|412.06|415.18|412.28|413.75|410.85|31
1722822750000|2024-08-05 01:52:30|415.11|412.21|416.22|413.32|416.23|413.33|414.96|412.06|33
1722822760000|2024-08-05 01:52:40|416.34|413.44|415.65|412.75|416.36|413.46|415.64|412.74|32
1722822770000|2024-08-05 01:52:50|415.68|412.78|416.05|413.15|416.09|413.19|415.45|412.55|34
1722822780000|2024-08-05 01:53:00|415.95|413.05|416.2|413.3|416.69|413.79|415.8|412.9|37
1722822790000|2024-08-05 01:53:10|416.35|413.45|416.25|413.35|416.45|413.55|415.76|412.86|32
1722822800000|2024-08-05 01:53:20|416.29|413.39|416.66|413.76|416.66|413.76|416.14|413.24|28
1722822810000|2024-08-05 01:53:30|416.6|413.7|415.8|412.9|416.6|413.7|415.75|412.85|25
1722822820000|2024-08-05 01:53:40|415.75|412.85|415.75|412.85|415.9|413|415.7|412.8|28
1722822830000|2024-08-05 01:53:50|415.78|412.88|415.54|412.64|415.95|413.05|415.49|412.59|31
1722822840000|2024-08-05 01:54:00|415.49|412.59|416.05|413.15|416.16|413.26|415.49|412.59|33
1722822850000|2024-08-05 01:54:10|415.95|413.05|415.65|412.75|415.95|413.05|415.49|412.59|29
1722822860000|2024-08-05 01:54:20|415.6|412.7|415.37|412.47|415.77|412.87|415.25|412.35|35
1722822870000|2024-08-05 01:54:30|415.39|412.49|415.37|412.47|415.5|412.6|414.99|412.09|33
1722822880000|2024-08-05 01:54:40|415.33|412.43|415.01|412.11|415.33|412.43|414.66|411.76|29
1722822890000|2024-08-05 01:54:50|415.03|412.13|415.15|412.25|415.15|412.25|414.95|412.05|33
1722822900000|2024-08-05 01:55:00|415.2|412.3|416.33|413.43|416.33|413.43|415.2|412.3|32
1722822910000|2024-08-05 01:55:10|416.3|413.4|417.02|414.12|417.25|414.35|416.27|413.37|30
1722822920000|2024-08-05 01:55:20|416.99|414.09|416.35|413.45|417|414.1|416.04|413.14|32
1722822930000|2024-08-05 01:55:30|416.42|413.52|416.16|413.26|416.42|413.52|416.1|413.2|34
1722822940000|2024-08-05 01:55:40|416.15|413.25|416.18|413.28|416.3|413.4|415.93|413.03|29
1722822950000|2024-08-05 01:55:50|416.24|413.34|416.55|413.65|416.62|413.72|416.23|413.33|27
1722822960000|2024-08-05 01:56:00|416.5|413.6|415.35|412.45|416.5|413.6|415.33|412.43|28
1722822970000|2024-08-05 01:56:10|415.4|412.5|415.22|412.32|415.69|412.79|415.01|412.11|34
1722822980000|2024-08-05 01:56:20|415.29|412.39|416.15|413.25|416.15|413.25|415.13|412.23|35
1722822990000|2024-08-05 01:56:30|416.1|413.2|415.62|412.72|416.16|413.26|415.6|412.7|30
1722823000000|2024-08-05 01:56:40|415.72|412.82|415.91|413.01|415.98|413.08|415.59|412.69|33
1722823010000|2024-08-05 01:56:50|415.88|412.98|414.79|411.89|415.88|412.98|414.79|411.89|30
1722823020000|2024-08-05 01:57:00|414.81|411.91|415|412.1|415.65|412.75|414.79|411.89|34
1722823030000|2024-08-05 01:57:10|414.97|412.07|414.11|411.21|414.97|412.07|413.8|410.9|34
1722823040000|2024-08-05 01:57:20|414.2|411.3|413.62|410.72|414.34|411.44|413.62|410.72|31
1722823050000|2024-08-05 01:57:30|413.59|410.69|413.27|410.37|413.7|410.8|413.27|410.37|31
1722823060000|2024-08-05 01:57:40|413.2|410.3|412.27|409.37|413.2|410.3|412.27|409.37|35
1722823070000|2024-08-05 01:57:50|412.28|409.38|411.94|409.04|412.32|409.42|411.8|408.9|35
1722823080000|2024-08-05 01:58:00|411.92|409.02|412.86|409.96|412.99|410.09|411.92|409.02|40
1722823090000|2024-08-05 01:58:10|412.81|409.91|412.57|409.67|412.81|409.91|412.05|409.15|34
1722823100000|2024-08-05 01:58:20|412.55|409.65|413.2|410.3|413.35|410.45|412.55|409.65|36
1722823110000|2024-08-05 01:58:30|413.15|410.25|413.32|410.42|413.95|411.05|413.15|410.25|35
1722823120000|2024-08-05 01:58:40|413.38|410.48|413.23|410.33|413.86|410.96|413.23|410.33|34
1722823130000|2024-08-05 01:58:50|413.15|410.25|413.08|410.18|413.29|410.39|412.94|410.04|31
1722823140000|2024-08-05 01:59:00|413.06|410.16|412.75|409.85|413.25|410.35|412.75|409.85|33
1722823150000|2024-08-05 01:59:10|412.86|409.96|413.06|410.16|413.2|410.3|412.21|409.31|33
1722823160000|2024-08-05 01:59:20|413.05|410.15|412.7|409.8|413.05|410.15|412.61|409.71|33
1722823170000|2024-08-05 01:59:30|412.64|409.74|412.6|409.7|412.71|409.81|412.34|409.44|33
1722823180000|2024-08-05 01:59:40|412.55|409.65|413.03|410.13|413.03|410.13|411.9|409|35
1722823190000|2024-08-05 01:59:50|412.96|410.06|413.79|410.89|413.79|410.89|412.96|410.06|35
1722823200000|2024-08-05 02:00:00|413.8|410.9|413.29|410.39|414.16|411.26|413.29|410.39|39
1722823210000|2024-08-05 02:00:10|413.31|410.41|412.73|409.83|413.55|410.65|412.3|409.4|39
1722823220000|2024-08-05 02:00:20|412.74|409.84|411.85|408.95|412.85|409.95|411.85|408.95|35
1722823230000|2024-08-05 02:00:30|411.8|408.9|412.57|409.67|412.6|409.7|411.75|408.85|31
1722823240000|2024-08-05 02:00:40|412.68|409.78|414.02|411.12|414.18|411.28|412.68|409.78|38
1722823250000|2024-08-05 02:00:50|414.11|411.21|413.26|410.36|414.13|411.23|413.26|410.36|36
1722823260000|2024-08-05 02:01:00|413.38|410.48|413.58|410.68|413.6|410.7|413.05|410.15|35
1722823270000|2024-08-05 02:01:10|413.75|410.85|413.55|410.65|413.91|411.01|413.55|410.65|31
1722823280000|2024-08-05 02:01:20|413.65|410.75|412.8|409.9|413.65|410.75|412.59|409.69|33
1722823290000|2024-08-05 02:01:30|412.75|409.85|412.39|409.49|412.79|409.89|412.35|409.45|36
1722823300000|2024-08-05 02:01:40|412.36|409.46|412|409.1|412.36|409.46|411.7|408.8|37
1722823310000|2024-08-05 02:01:50|412.07|409.17|411.8|408.9|412.08|409.18|411.75|408.85|25
1722823320000|2024-08-05 02:02:00|411.67|408.77|410.75|407.85|411.75|408.85|410.75|407.85|33
1722823330000|2024-08-05 02:02:10|410.74|407.84|410.87|407.97|410.91|408.01|410.28|407.38|32
1722823340000|2024-08-05 02:02:20|410.78|407.88|411.06|408.16|411.4|408.5|410.69|407.79|37
1722823350000|2024-08-05 02:02:30|411.08|408.18|410.58|407.68|411.08|408.18|410.58|407.68|29
1722823360000|2024-08-05 02:02:40|410.51|407.61|410.76|407.86|410.8|407.9|410.51|407.61|31
1722823370000|2024-08-05 02:02:50|410.75|407.85|410.32|407.42|410.95|408.05|410.32|407.42|28
1722823380000|2024-08-05 02:03:00|410.33|407.43|410.89|407.99|411.05|408.15|410.24|407.34|34
1722823390000|2024-08-05 02:03:10|410.84|407.94|410.58|407.68|410.84|407.94|410.22|407.32|30
1722823400000|2024-08-05 02:03:20|410.5|407.6|409.87|406.97|410.5|407.6|409.87|406.97|32
1722823410000|2024-08-05 02:03:30|409.71|406.81|408.7|405.8|409.71|406.81|408.66|405.76|30
1722823420000|2024-08-05 02:03:40|408.65|405.75|408.22|405.32|408.9|406|408.2|405.3|31
1722823430000|2024-08-05 02:03:50|408.28|405.38|408.23|405.33|408.56|405.66|408.19|405.29|32
1722823440000|2024-08-05 02:04:00|408.2|405.3|408.54|405.64|408.79|405.89|408.2|405.3|38
1722823450000|2024-08-05 02:04:10|408.49|405.59|407.98|405.08|408.49|405.59|407.53|404.63|32
1722823460000|2024-08-05 02:04:20|408.05|405.15|407.9|405|408.55|405.65|407.75|404.85|32
1722823470000|2024-08-05 02:04:30|407.85|404.95|407.49|404.59|407.9|405|407.33|404.43|34
1722823480000|2024-08-05 02:04:40|407.48|404.58|407.17|404.27|407.63|404.73|407.17|404.27|34
1722823490000|2024-08-05 02:04:50|407.22|404.32|406.99|404.09|407.22|404.32|406.65|403.75|36
1722823500000|2024-08-05 02:05:00|406.95|404.05|408.59|405.69|408.65|405.75|406.94|404.04|33
1722823510000|2024-08-05 02:05:10|408.7|405.8|408.75|405.85|409.2|406.3|408.54|405.64|34
1722823520000|2024-08-05 02:05:20|408.8|405.9|408.68|405.78|409.19|406.29|408.68|405.78|34
1722823530000|2024-08-05 02:05:30|408.8|405.9|408.54|405.64|408.94|406.04|408.28|405.38|34
1722823540000|2024-08-05 02:05:40|408.66|405.76|408.21|405.31|408.68|405.78|407.89|404.99|33
1722823550000|2024-08-05 02:05:50|408.13|405.23|408.56|405.66|408.56|405.66|408.04|405.14|31
1722823560000|2024-08-05 02:06:00|408.54|405.64|410.53|407.63|410.66|407.76|408.53|405.63|36
1722823570000|2024-08-05 02:06:10|410.35|407.45|409.29|406.39|410.41|407.51|409.29|406.39|34
1722823580000|2024-08-05 02:06:20|409.21|406.31|409.92|407.02|410.12|407.22|409.21|406.31|35
1722823590000|2024-08-05 02:06:30|409.89|406.99|408.73|405.83|409.92|407.02|408.73|405.83|36
1722823600000|2024-08-05 02:06:40|408.79|405.89|408.38|405.48|408.94|406.04|408.33|405.43|36
1722823610000|2024-08-05 02:06:50|408.4|405.5|408.11|405.21|408.83|405.93|408.11|405.21|32
1722823620000|2024-08-05 02:07:00|408.1|405.2|408.16|405.26|408.3|405.4|407.1|404.2|35
1722823630000|2024-08-05 02:07:10|408.05|405.15|407.75|404.85|408.26|405.36|407.48|404.58|38
1722823640000|2024-08-05 02:07:20|407.61|404.71|406.76|403.86|407.61|404.71|406.64|403.74|39
1722823650000|2024-08-05 02:07:30|406.72|403.82|405.97|403.07|406.75|403.85|405.8|402.9|32
1722823660000|2024-08-05 02:07:40|405.88|402.98|406.29|403.39|406.48|403.58|405.61|402.71|36
1722823670000|2024-08-05 02:07:50|406.31|403.41|406.18|403.28|406.5|403.6|406.1|403.2|32
1722823680000|2024-08-05 02:08:00|406.1|403.2|406.81|403.91|406.81|403.91|406.05|403.15|35
1722823690000|2024-08-05 02:08:10|406.82|403.92|407.55|404.65|407.63|404.73|406.8|403.9|33
1722823700000|2024-08-05 02:08:20|407.45|404.55|408.41|405.51|408.41|405.51|407.45|404.55|31
1722823710000|2024-08-05 02:08:30|408.46|405.56|409.54|406.64|409.69|406.79|408.41|405.51|27
1722823720000|2024-08-05 02:08:40|409.74|406.84|411.34|408.44|411.34|408.44|409.66|406.76|36
1722823730000|2024-08-05 02:08:50|411.45|408.55|411.51|408.61|411.69|408.79|410.95|408.05|35
1722823740000|2024-08-05 02:09:00|411.65|408.75|412.43|409.53|413|410.1|411.55|408.65|37
1722823750000|2024-08-05 02:09:10|412.4|409.5|411.82|408.92|412.8|409.9|411.55|408.65|37
1722823760000|2024-08-05 02:09:20|411.81|408.91|411.84|408.94|412.06|409.16|411.33|408.43|38
1722823770000|2024-08-05 02:09:30|411.83|408.93|411.69|408.79|411.99|409.09|411.4|408.5|37
1722823780000|2024-08-05 02:09:40|411.66|408.76|411.8|408.9|411.91|409.01|411.53|408.63|34
1722823790000|2024-08-05 02:09:50|411.75|408.85|411.95|409.05|412.08|409.18|411.56|408.66|31
1722823800000|2024-08-05 02:10:00|411.96|409.06|411.54|408.64|412.05|409.15|411.2|408.3|35
1722823810000|2024-08-05 02:10:10|411.59|408.69|410.93|408.03|411.74|408.84|410.75|407.85|34
1722823820000|2024-08-05 02:10:20|410.64|407.74|410|407.1|410.84|407.94|409.93|407.03|38
1722823830000|2024-08-05 02:10:30|410.05|407.15|409.8|406.9|410.14|407.24|409.71|406.81|34
1722823840000|2024-08-05 02:10:40|409.74|406.84|409.74|406.84|409.99|407.09|409.69|406.79|30
1722823850000|2024-08-05 02:10:50|409.69|406.79|409.44|406.54|409.69|406.79|408.79|405.89|29
1722823860000|2024-08-05 02:11:00|409.49|406.59|410.99|408.09|410.99|408.09|409.49|406.59|37
1722823870000|2024-08-05 02:11:10|410.91|408.01|410.55|407.65|410.94|408.04|410.18|407.28|32
1722823880000|2024-08-05 02:11:20|410.57|407.67|410.05|407.15|410.65|407.75|409.85|406.95|35
1722823890000|2024-08-05 02:11:30|410.1|407.2|410.82|407.92|410.82|407.92|409.7|406.8|35
1722823900000|2024-08-05 02:11:40|410.77|407.87|410.3|407.4|410.77|407.87|410.25|407.35|35
1722823910000|2024-08-05 02:11:50|410.28|407.38|409.16|406.26|410.28|407.38|409.16|406.26|31
1722823920000|2024-08-05 02:12:00|409.21|406.31|409.56|406.66|409.75|406.85|409.1|406.2|36
1722823930000|2024-08-05 02:12:10|409.61|406.71|408.73|405.83|409.67|406.77|408.73|405.83|35
1722823940000|2024-08-05 02:12:20|408.62|405.72|408.25|405.35|408.62|405.72|407.95|405.05|38
1722823950000|2024-08-05 02:12:30|408.35|405.45|407.24|404.34|408.46|405.56|407.24|404.34|25
1722823960000|2024-08-05 02:12:40|407.19|404.29|407.48|404.58|407.85|404.95|407.13|404.23|33
1722823970000|2024-08-05 02:12:50|407.44|404.54|406.95|404.05|407.47|404.57|406.87|403.97|30
1722823980000|2024-08-05 02:13:00|407|404.1|406.84|403.94|407.53|404.63|406.78|403.88|33
1722823990000|2024-08-05 02:13:10|406.88|403.98|407.74|404.84|407.89|404.99|406.88|403.98|36
1722824000000|2024-08-05 02:13:20|407.8|404.9|406.96|404.06|407.83|404.93|406.95|404.05|34
1722824010000|2024-08-05 02:13:30|406.84|403.94|407.05|404.15|407.25|404.35|406.74|403.84|32
1722824020000|2024-08-05 02:13:40|406.95|404.05|405.83|402.93|406.95|404.05|405.75|402.85|30
1722824030000|2024-08-05 02:13:50|405.95|403.05|405.58|402.68|405.95|403.05|405.07|402.17|35
1722824040000|2024-08-05 02:14:00|405.61|402.71|405.74|402.84|405.78|402.88|404.9|402|36
1722824050000|2024-08-05 02:14:10|405.94|403.04|406.92|404.02|407.22|404.32|405.87|402.97|36
1722824060000|2024-08-05 02:14:20|406.99|404.09|406.14|403.24|406.99|404.09|405.78|402.88|32
1722824070000|2024-08-05 02:14:30|406.07|403.17|406.73|403.83|406.8|403.9|405.85|402.95|37
1722824080000|2024-08-05 02:14:40|406.83|403.93|407.14|404.24|407.19|404.29|406.82|403.92|34
1722824090000|2024-08-05 02:14:50|406.99|404.09|406.01|403.11|407.05|404.15|406.01|403.11|35
1722824100000|2024-08-05 02:15:00|405.95|403.05|406.74|403.84|407.09|404.19|405.82|402.92|33
1722824110000|2024-08-05 02:15:10|406.53|403.63|406.51|403.61|406.68|403.78|406.3|403.4|37
1722824120000|2024-08-05 02:15:20|406.75|403.85|407.47|404.57|407.47|404.57|406.42|403.52|33
1722824130000|2024-08-05 02:15:30|407.5|404.6|408.9|406|408.9|406|407.5|404.6|33
1722824140000|2024-08-05 02:15:40|408.92|406.02|409.04|406.14|409.44|406.54|408.64|405.74|35
1722824150000|2024-08-05 02:15:50|409.05|406.15|408.35|405.45|409.05|406.15|408.1|405.2|37
1722824160000|2024-08-05 02:16:00|408.3|405.4|408.04|405.14|408.3|405.4|407.05|404.15|33
1722824170000|2024-08-05 02:16:10|408.13|405.23|407.42|404.52|408.19|405.29|407.09|404.19|39
1722824180000|2024-08-05 02:16:20|407.45|404.55|406.35|403.45|407.65|404.75|406.15|403.25|37
1722824190000|2024-08-05 02:16:30|406.25|403.35|405.89|402.99|406.68|403.78|405.65|402.75|37
1722824200000|2024-08-05 02:16:40|405.9|403|405.23|402.33|405.9|403|405.14|402.24|33
1722824210000|2024-08-05 02:16:50|405.22|402.32|405.45|402.55|405.62|402.72|404.85|401.95|34
1722824220000|2024-08-05 02:17:00|405.31|402.41|404.99|402.09|406.07|403.17|404.99|402.09|40
1722824230000|2024-08-05 02:17:10|405|402.1|403.63|400.73|405.63|402.73|403.62|400.72|36
1722824240000|2024-08-05 02:17:20|403.62|400.72|403.67|400.77|404.05|401.15|403.4|400.5|39
1722824250000|2024-08-05 02:17:30|403.22|400.32|403.93|401.03|403.96|401.06|403|400.1|33
1722824260000|2024-08-05 02:17:40|403.99|401.09|405.05|402.15|405.05|402.15|403.95|401.05|36
1722824270000|2024-08-05 02:17:50|405|402.1|404.76|401.86|405.09|402.19|404.55|401.65|39
1722824280000|2024-08-05 02:18:00|404.71|401.81|406.03|403.13|406.05|403.15|404.37|401.47|37
1722824290000|2024-08-05 02:18:10|406.07|403.17|405.96|403.06|407.51|404.61|405.96|403.06|38
1722824300000|2024-08-05 02:18:20|406.05|403.15|406.57|403.67|406.78|403.88|405.84|402.94|38
1722824310000|2024-08-05 02:18:30|406.67|403.77|406.41|403.51|406.94|404.04|406.32|403.42|35
1722824320000|2024-08-05 02:18:40|406.43|403.53|406.36|403.46|406.68|403.78|406.2|403.3|34
1722824330000|2024-08-05 02:18:50|406.32|403.42|405.96|403.06|406.33|403.43|405.84|402.94|37
1722824340000|2024-08-05 02:19:00|405.93|403.03|406.15|403.25|406.6|403.7|405.8|402.9|33
1722824350000|2024-08-05 02:19:10|406.16|403.26|406.04|403.14|406.65|403.75|406.04|403.14|36
1722824360000|2024-08-05 02:19:20|406.13|403.23|406.48|403.58|406.65|403.75|405.99|403.09|36
1722824370000|2024-08-05 02:19:30|406.45|403.55|407.51|404.61|407.95|405.05|406.38|403.48|37
1722824380000|2024-08-05 02:19:40|407.36|404.46|406.69|403.79|407.55|404.65|406.36|403.46|38
1722824390000|2024-08-05 02:19:50|406.67|403.77|405.76|402.86|406.67|403.77|405.5|402.6|35
1722824400000|2024-08-05 02:20:00|405.86|402.96|405.95|403.05|406.35|403.45|405.45|402.55|38
1722824410000|2024-08-05 02:20:10|405.99|403.09|406.01|403.11|406.3|403.4|405.64|402.74|36
1722824420000|2024-08-05 02:20:20|405.81|402.91|406.19|403.29|406.57|403.67|405.81|402.91|40
1722824430000|2024-08-05 02:20:30|406.05|403.15|407.04|404.14|407.04|404.14|406.05|403.15|30
1722824440000|2024-08-05 02:20:40|407.06|404.16|407.35|404.45|407.35|404.45|406.9|404|35
1722824450000|2024-08-05 02:20:50|407.2|404.3|406.76|403.86|407.45|404.55|406.64|403.74|35
1722824460000|2024-08-05 02:21:00|406.78|403.88|405.58|402.68|406.8|403.9|405.58|402.68|35
1722824470000|2024-08-05 02:21:10|405.67|402.77|406.75|403.85|406.85|403.95|405.67|402.77|35
1722824480000|2024-08-05 02:21:20|406.7|403.8|407.56|404.66|408.15|405.25|406.7|403.8|37
1722824490000|2024-08-05 02:21:30|407.42|404.52|407.4|404.5|407.42|404.52|407|404.1|33
1722824500000|2024-08-05 02:21:40|407.68|404.78|408.29|405.39|408.29|405.39|407.64|404.74|35
1722824510000|2024-08-05 02:21:50|408.26|405.36|408.62|405.72|408.75|405.85|408.17|405.27|31
1722824520000|2024-08-05 02:22:00|408.7|405.8|409.02|406.12|409.37|406.47|408.6|405.7|37
1722824530000|2024-08-05 02:22:10|409.1|406.2|409.25|406.35|409.4|406.5|408.95|406.05|35
1722824540000|2024-08-05 02:22:20|409.2|406.3|409.3|406.4|409.43|406.53|409.19|406.29|36
1722824550000|2024-08-05 02:22:30|409.24|406.34|409.35|406.45|409.35|406.45|409.04|406.14|26
1722824560000|2024-08-05 02:22:40|409.3|406.4|409.75|406.85|409.85|406.95|409.3|406.4|28
1722824570000|2024-08-05 02:22:50|409.85|406.95|410.14|407.24|410.4|407.5|409.85|406.95|30
1722824580000|2024-08-05 02:23:00|410.19|407.29|409.52|406.62|410.19|407.29|409.49|406.59|34
1722824590000|2024-08-05 02:23:10|409.75|406.85|410.02|407.12|410.06|407.16|409.46|406.56|34
1722824600000|2024-08-05 02:23:20|409.91|407.01|410.51|407.61|410.53|407.63|409.91|407.01|33
1722824610000|2024-08-05 02:23:30|410.8|407.9|411.18|408.28|411.42|408.52|410.8|407.9|34
1722824620000|2024-08-05 02:23:40|411.17|408.27|410.9|408|411.28|408.38|410.84|407.94|35
1722824630000|2024-08-05 02:23:50|410.82|407.92|410.75|407.85|411.23|408.33|410.64|407.74|33
1722824640000|2024-08-05 02:24:00|410.7|407.8|411.15|408.25|411.25|408.35|410.34|407.44|39
1722824650000|2024-08-05 02:24:10|411.03|408.13|411.73|408.83|411.73|408.83|410.6|407.7|36
1722824660000|2024-08-05 02:24:20|411.71|408.81|411.8|408.9|412.2|409.3|411.65|408.75|33
1722824670000|2024-08-05 02:24:30|411.75|408.85|411|408.1|411.75|408.85|411|408.1|33
1722824680000|2024-08-05 02:24:40|411.02|408.12|411.08|408.18|411.29|408.39|410.7|407.8|33
1722824690000|2024-08-05 02:24:50|411.15|408.25|410.77|407.87|411.3|408.4|410.77|407.87|31
1722824700000|2024-08-05 02:25:00|410.74|407.84|410.87|407.97|411.44|408.54|410.68|407.78|37
1722824710000|2024-08-05 02:25:10|410.92|408.02|411.24|408.34|411.35|408.45|410.15|407.25|32
1722824720000|2024-08-05 02:25:20|411.25|408.35|410.83|407.93|411.39|408.49|410.65|407.75|37
1722824730000|2024-08-05 02:25:30|410.79|407.89|411.07|408.17|411.07|408.17|410.57|407.67|34
1722824740000|2024-08-05 02:25:40|411|408.1|410.74|407.84|411.05|408.15|410.6|407.7|33
1722824750000|2024-08-05 02:25:50|410.78|407.88|410.54|407.64|410.8|407.9|410.43|407.53|31
1722824760000|2024-08-05 02:26:00|410.45|407.55|410.49|407.59|410.88|407.98|410.25|407.35|37
1722824770000|2024-08-05 02:26:10|410.3|407.4|409.95|407.05|410.44|407.54|409.76|406.86|32
1722824780000|2024-08-05 02:26:20|409.8|406.9|409.83|406.93|409.95|407.05|409.5|406.6|33
1722824790000|2024-08-05 02:26:30|409.86|406.96|409.76|406.86|410.02|407.12|409.5|406.6|35
1722824800000|2024-08-05 02:26:40|409.71|406.81|409.65|406.75|409.74|406.84|409.25|406.35|35
1722824810000|2024-08-05 02:26:50|409.75|406.85|409.85|406.95|410.05|407.15|409.7|406.8|29
1722824820000|2024-08-05 02:27:00|409.9|407|409.87|406.97|410.15|407.25|409.81|406.91|36
1722824830000|2024-08-05 02:27:10|409.8|406.9|410.61|407.71|410.61|407.71|409.53|406.63|38
1722824840000|2024-08-05 02:27:20|410.7|407.8|410|407.1|410.7|407.8|409.92|407.02|37
1722824850000|2024-08-05 02:27:30|409.95|407.05|409.54|406.64|410.13|407.23|409.35|406.45|33
1722824860000|2024-08-05 02:27:40|409.62|406.72|409.38|406.48|409.75|406.85|409.06|406.16|37
1722824870000|2024-08-05 02:27:50|409.34|406.44|409.7|406.8|409.9|407|409.33|406.43|35
1722824880000|2024-08-05 02:28:00|409.6|406.7|409.64|406.74|409.75|406.85|409.27|406.37|32
1722824890000|2024-08-05 02:28:10|409.58|406.68|408.7|405.8|409.58|406.68|408.7|405.8|33
1722824900000|2024-08-05 02:28:20|408.65|405.75|409.25|406.35|409.46|406.56|408.65|405.75|34
1722824910000|2024-08-05 02:28:30|409.15|406.25|409.42|406.52|409.42|406.52|408.75|405.85|33
1722824920000|2024-08-05 02:28:40|409.44|406.54|409.22|406.32|409.8|406.9|409.2|406.3|29
1722824930000|2024-08-05 02:28:50|409.05|406.15|409.49|406.59|409.54|406.64|409.05|406.15|30
1722824940000|2024-08-05 02:29:00|409.55|406.65|409.05|406.15|409.66|406.76|409.05|406.15|27
1722824950000|2024-08-05 02:29:10|409|406.1|409.25|406.35|409.25|406.35|408.71|405.81|28
1722824960000|2024-08-05 02:29:20|409.23|406.33|409.8|406.9|409.8|406.9|409.23|406.33|32
1722824970000|2024-08-05 02:29:30|409.75|406.85|409.11|406.21|409.85|406.95|409.09|406.19|32
1722824980000|2024-08-05 02:29:40|409.2|406.3|409.23|406.33|409.35|406.45|409.05|406.15|36
1722824990000|2024-08-05 02:29:50|409.22|406.32|408.64|405.74|409.22|406.32|408.61|405.71|31
1722825000000|2024-08-05 02:30:00|408.67|405.77|408.5|405.6|408.95|406.05|408.25|405.35|33
1722825010000|2024-08-05 02:30:10|408.34|405.44|408.06|405.16|408.8|405.9|408.06|405.16|33
1722825020000|2024-08-05 02:30:20|408|405.1|408.14|405.24|408.2|405.3|407.5|404.6|34
1722825030000|2024-08-05 02:30:30|408.04|405.14|407.76|404.86|408.06|405.16|407.53|404.63|29
1722825040000|2024-08-05 02:30:40|407.78|404.88|407.98|405.08|408.14|405.24|407.67|404.77|38
1722825050000|2024-08-05 02:30:50|408.07|405.17|408.15|405.25|408.19|405.29|407.9|405|32
1722825060000|2024-08-05 02:31:00|408.05|405.15|407.35|404.45|408.05|405.15|407.35|404.45|33
1722825070000|2024-08-05 02:31:10|407.3|404.4|407.3|404.4|407.75|404.85|407.15|404.25|36
1722825080000|2024-08-05 02:31:20|407.2|404.3|407.58|404.68|407.58|404.68|407|404.1|37
1722825090000|2024-08-05 02:31:30|407.65|404.75|407.57|404.67|407.74|404.84|407.37|404.47|33
1722825100000|2024-08-05 02:31:40|407.7|404.8|407.94|405.04|408.2|405.3|407.67|404.77|34
1722825110000|2024-08-05 02:31:50|407.97|405.07|407.89|404.99|408|405.1|407.59|404.69|34
1722825120000|2024-08-05 02:32:00|407.85|404.95|407.93|405.03|408.37|405.47|407.64|404.74|38
1722825130000|2024-08-05 02:32:10|407.94|405.04|408.42|405.52|408.42|405.52|407.63|404.73|32
1722825140000|2024-08-05 02:32:20|408.49|405.59|408.65|405.75|408.85|405.95|408.38|405.48|37
1722825150000|2024-08-05 02:32:30|408.55|405.65|408.73|405.83|408.73|405.83|408.04|405.14|30
1722825160000|2024-08-05 02:32:40|408.71|405.81|409.45|406.55|409.45|406.55|408.59|405.69|35
1722825170000|2024-08-05 02:32:50|409.5|406.6|409.54|406.64|409.62|406.72|409.4|406.5|28
1722825180000|2024-08-05 02:33:00|409.6|406.7|409.32|406.42|409.76|406.86|409.1|406.2|36
1722825190000|2024-08-05 02:33:10|409.23|406.33|410.3|407.4|410.36|407.46|409.15|406.25|37
1722825200000|2024-08-05 02:33:20|410.25|407.35|409.83|406.93|410.25|407.35|409.21|406.31|37
1722825210000|2024-08-05 02:33:30|409.84|406.94|410.6|407.7|410.75|407.85|409.65|406.75|31
1722825220000|2024-08-05 02:33:40|410.66|407.76|410.54|407.64|411.56|408.66|410.54|407.64|35
1722825230000|2024-08-05 02:33:50|410.81|407.91|410.74|407.84|410.92|408.02|410.5|407.6|34
1722825240000|2024-08-05 02:34:00|410.72|407.82|410.26|407.36|411.08|408.18|410.19|407.29|34
1722825250000|2024-08-05 02:34:10|410.16|407.26|410.69|407.79|410.75|407.85|410.1|407.2|35
1722825260000|2024-08-05 02:34:20|410.74|407.84|410.14|407.24|410.95|408.05|410.14|407.24|29
1722825270000|2024-08-05 02:34:30|410.17|407.27|409.65|406.75|410.17|407.27|409.65|406.75|27
1722825280000|2024-08-05 02:34:40|409.62|406.72|409.2|406.3|409.68|406.78|409.14|406.24|28
1722825290000|2024-08-05 02:34:50|409.18|406.28|408.97|406.07|409.18|406.28|408.89|405.99|27
1722825300000|2024-08-05 02:35:00|408.96|406.06|409.81|406.91|409.81|406.91|408.89|405.99|32
1722825310000|2024-08-05 02:35:10|409.75|406.85|409.75|406.85|410.03|407.13|409.34|406.44|36
1722825320000|2024-08-05 02:35:20|409.74|406.84|409.2|406.3|409.74|406.84|409.06|406.16|34
1722825330000|2024-08-05 02:35:30|409.15|406.25|409.25|406.35|409.27|406.37|408.98|406.08|27
1722825340000|2024-08-05 02:35:40|409.2|406.3|409.55|406.65|409.59|406.69|409.08|406.18|30
1722825350000|2024-08-05 02:35:50|409.5|406.6|409.53|406.63|409.55|406.65|409.3|406.4|30
1722825360000|2024-08-05 02:36:00|409.65|406.75|409.05|406.15|409.65|406.75|409.05|406.15|29
1722825370000|2024-08-05 02:36:10|408.84|405.94|409.99|407.09|409.99|407.09|408.64|405.74|32
1722825380000|2024-08-05 02:36:20|409.98|407.08|409.67|406.77|410.25|407.35|409.58|406.68|35
1722825390000|2024-08-05 02:36:30|409.59|406.69|408.85|405.95|409.59|406.69|408.83|405.93|35
1722825400000|2024-08-05 02:36:40|408.8|405.9|409.24|406.34|409.35|406.45|408.8|405.9|31
1722825410000|2024-08-05 02:36:50|409.3|406.4|409.04|406.14|409.3|406.4|408.95|406.05|26
1722825420000|2024-08-05 02:37:00|409.03|406.13|408.65|405.75|409.15|406.25|408.65|405.75|29
1722825430000|2024-08-05 02:37:10|408.64|405.74|407.83|404.93|408.64|405.74|407.83|404.93|36
1722825440000|2024-08-05 02:37:20|407.86|404.96|408.05|405.15|408.27|405.37|407.84|404.94|31
1722825450000|2024-08-05 02:37:30|408.06|405.16|408.8|405.9|408.84|405.94|407.98|405.08|34
1722825460000|2024-08-05 02:37:40|408.75|405.85|408.16|405.26|408.75|405.85|408.16|405.26|26
1722825470000|2024-08-05 02:37:50|408.18|405.28|407.8|404.9|408.27|405.37|407.66|404.76|33
1722825480000|2024-08-05 02:38:00|407.83|404.93|407.46|404.56|408.15|405.25|407.45|404.55|34
1722825490000|2024-08-05 02:38:10|407.5|404.6|407.26|404.36|407.6|404.7|407.25|404.35|31
1722825500000|2024-08-05 02:38:20|407.24|404.34|407.25|404.35|407.35|404.45|406.75|403.85|33
1722825510000|2024-08-05 02:38:30|407.35|404.45|407.15|404.25|407.76|404.86|407.15|404.25|31
1722825520000|2024-08-05 02:38:40|407.13|404.23|406.65|403.75|407.13|404.23|406.6|403.7|27
1722825530000|2024-08-05 02:38:50|406.75|403.85|406.55|403.65|406.9|404|406.44|403.54|31
1722825540000|2024-08-05 02:39:00|406.62|403.72|406.65|403.75|406.79|403.89|406.13|403.23|34
1722825550000|2024-08-05 02:39:10|406.58|403.68|406.53|403.63|406.66|403.76|406.17|403.27|34
1722825560000|2024-08-05 02:39:20|406.54|403.64|406.55|403.65|406.66|403.76|406.15|403.25|33
1722825570000|2024-08-05 02:39:30|406.57|403.67|406.92|404.02|406.92|404.02|406.23|403.33|31
1722825580000|2024-08-05 02:39:40|406.97|404.07|406.4|403.5|406.97|404.07|406.37|403.47|35
1722825590000|2024-08-05 02:39:50|406.33|403.43|406.5|403.6|406.55|403.65|406.14|403.24|29
1722825600000|2024-08-05 02:40:00|406.47|403.57|406.46|403.56|406.76|403.86|406.4|403.5|30
1722825610000|2024-08-05 02:40:10|406.36|403.46|406.36|403.46|406.44|403.54|405.83|402.93|30
1722825620000|2024-08-05 02:40:20|406.3|403.4|407.41|404.51|407.41|404.51|406.25|403.35|35
1722825630000|2024-08-05 02:40:30|407.37|404.47|408.01|405.11|408.2|405.3|407.37|404.47|37
1722825640000|2024-08-05 02:40:40|407.93|405.03|407.93|405.03|408.32|405.42|407.78|404.88|34
1722825650000|2024-08-05 02:40:50|407.9|405|408.3|405.4|408.3|405.4|407.76|404.86|30
1722825660000|2024-08-05 02:41:00|408.27|405.37|407.44|404.54|408.39|405.49|407.44|404.54|32
1722825670000|2024-08-05 02:41:10|407.55|404.65|407.45|404.55|407.86|404.96|407.43|404.53|36
1722825680000|2024-08-05 02:41:20|407.39|404.49|407.13|404.23|407.7|404.8|407.09|404.19|34
1722825690000|2024-08-05 02:41:30|407.24|404.34|407.39|404.49|407.4|404.5|406.88|403.98|29
1722825700000|2024-08-05 02:41:40|407.38|404.48|407.36|404.46|407.57|404.67|407.22|404.32|33
1722825710000|2024-08-05 02:41:50|407.32|404.42|407.19|404.29|407.39|404.49|406.94|404.04|30
1722825720000|2024-08-05 02:42:00|407.1|404.2|406.73|403.83|407.11|404.21|406.7|403.8|29
1722825730000|2024-08-05 02:42:10|406.75|403.85|406.88|403.98|407.11|404.21|406.67|403.77|33
1722825740000|2024-08-05 02:42:20|406.86|403.96|406.8|403.9|406.86|403.96|406.45|403.55|32
1722825750000|2024-08-05 02:42:30|406.87|403.97|408.02|405.12|408.02|405.12|406.85|403.95|36
1722825760000|2024-08-05 02:42:40|407.93|405.03|407.95|405.05|407.97|405.07|407.47|404.57|32
1722825770000|2024-08-05 02:42:50|407.9|405|407.64|404.74|408.1|405.2|407.59|404.69|35
1722825780000|2024-08-05 02:43:00|407.63|404.73|407.01|404.11|407.8|404.9|407.01|404.11|32
1722825790000|2024-08-05 02:43:10|407.05|404.15|406.86|403.96|407.05|404.15|406.8|403.9|31
1722825800000|2024-08-05 02:43:20|406.78|403.88|406.5|403.6|406.78|403.88|406.4|403.5|28
1722825810000|2024-08-05 02:43:30|406.57|403.67|406.63|403.73|406.95|404.05|406.57|403.67|32
1722825820000|2024-08-05 02:43:40|406.59|403.69|406.2|403.3|406.7|403.8|406.17|403.27|29
1722825830000|2024-08-05 02:43:50|406.1|403.2|406.06|403.16|406.3|403.4|405.99|403.09|29
1722825840000|2024-08-05 02:44:00|406.11|403.21|406.15|403.25|406.43|403.53|406.04|403.14|34
1722825850000|2024-08-05 02:44:10|406.05|403.15|406.37|403.47|406.37|403.47|405.65|402.75|29
1722825860000|2024-08-05 02:44:20|406.38|403.48|406.54|403.64|406.56|403.66|406.32|403.42|31
1722825870000|2024-08-05 02:44:30|406.58|403.68|406.86|403.96|407.15|404.25|406.58|403.68|35
1722825880000|2024-08-05 02:44:40|407|404.1|407.3|404.4|407.33|404.43|406.81|403.91|29
1722825890000|2024-08-05 02:44:50|407.24|404.34|406.68|403.78|407.24|404.34|406.68|403.78|30
1722825900000|2024-08-05 02:45:00|406.67|403.77|406.85|403.95|406.85|403.95|406.3|403.4|35
1722825910000|2024-08-05 02:45:10|406.95|404.05|408.19|405.29|408.24|405.34|406.95|404.05|32
1722825920000|2024-08-05 02:45:20|408.17|405.27|407.5|404.6|408.2|405.3|407.5|404.6|36
1722825930000|2024-08-05 02:45:30|407.35|404.45|407.41|404.51|407.45|404.55|407.05|404.15|38
1722825940000|2024-08-05 02:45:40|407.54|404.64|406.95|404.05|407.54|404.64|406.85|403.95|32
1722825950000|2024-08-05 02:45:50|406.9|404|406.74|403.84|407.05|404.15|406.74|403.84|32
1722825960000|2024-08-05 02:46:00|406.75|403.85|406.16|403.26|406.84|403.94|406.15|403.25|32
1722825970000|2024-08-05 02:46:10|406.17|403.27|406.45|403.55|406.55|403.65|405.92|403.02|35
1722825980000|2024-08-05 02:46:20|406.6|403.7|407.01|404.11|407.01|404.11|406.3|403.4|37
1722825990000|2024-08-05 02:46:30|407.1|404.2|407.01|404.11|407.1|404.2|406.58|403.68|37
1722826000000|2024-08-05 02:46:40|406.82|403.92|406.49|403.59|406.82|403.92|406.26|403.36|29
1722826010000|2024-08-05 02:46:50|406.5|403.6|406.22|403.32|406.5|403.6|405.94|403.04|35
1722826020000|2024-08-05 02:47:00|406.1|403.2|405.82|402.92|406.1|403.2|405.75|402.85|36
1722826030000|2024-08-05 02:47:10|405.9|403|406.55|403.65|406.55|403.65|405.6|402.7|37
1722826040000|2024-08-05 02:47:20|406.65|403.75|406.62|403.72|406.75|403.85|406.21|403.31|34
1722826050000|2024-08-05 02:47:30|406.73|403.83|407.24|404.34|407.3|404.4|406.69|403.79|36
1722826060000|2024-08-05 02:47:40|407.11|404.21|406.95|404.05|407.11|404.21|406.85|403.95|33
1722826070000|2024-08-05 02:47:50|406.93|404.03|407.3|404.4|407.36|404.46|406.9|404|30
1722826080000|2024-08-05 02:48:00|407.35|404.45|409.15|406.25|409.15|406.25|407.3|404.4|34
1722826090000|2024-08-05 02:48:10|409.05|406.15|408.93|406.03|409.48|406.58|408.59|405.69|37
1722826100000|2024-08-05 02:48:20|408.88|405.98|409.25|406.35|409.31|406.41|408.63|405.73|32
1722826110000|2024-08-05 02:48:30|409.21|406.31|409.34|406.44|409.4|406.5|408.88|405.98|37
1722826120000|2024-08-05 02:48:40|409.33|406.43|409.73|406.83|409.85|406.95|409.2|406.3|33
1722826130000|2024-08-05 02:48:50|409.83|406.93|410.49|407.59|410.49|407.59|409.8|406.9|34
1722826140000|2024-08-05 02:49:00|410.44|407.54|410.53|407.63|411|408.1|410.34|407.44|33
1722826150000|2024-08-05 02:49:10|410.51|407.61|410.38|407.48|410.71|407.81|410.08|407.18|37
1722826160000|2024-08-05 02:49:20|410.4|407.5|410.53|407.63|410.8|407.9|410.32|407.42|33
1722826170000|2024-08-05 02:49:30|410.56|407.66|410.96|408.06|411.06|408.16|410.55|407.65|36
1722826180000|2024-08-05 02:49:40|411.01|408.11|411.55|408.65|411.64|408.74|410.98|408.08|26
1722826190000|2024-08-05 02:49:50|411.54|408.64|411.88|408.98|411.88|408.98|411.39|408.49|34
1722826200000|2024-08-05 02:50:00|411.87|408.97|412.15|409.25|412.5|409.6|411.87|408.97|29
1722826210000|2024-08-05 02:50:10|412.04|409.14|412.21|409.31|412.23|409.33|411.75|408.85|33
1722826220000|2024-08-05 02:50:20|412.25|409.35|412.51|409.61|412.57|409.67|412.16|409.26|33
1722826230000|2024-08-05 02:50:30|412.45|409.55|412.86|409.96|412.96|410.06|412.41|409.51|33
1722826240000|2024-08-05 02:50:40|412.95|410.05|413.38|410.48|413.38|410.48|412.93|410.03|31
1722826250000|2024-08-05 02:50:50|413.5|410.6|413.55|410.65|413.8|410.9|413.5|410.6|25
1722826260000|2024-08-05 02:51:00|413.49|410.59|413.12|410.22|413.49|410.59|412.97|410.07|37
1722826270000|2024-08-05 02:51:10|413.17|410.27|413.46|410.56|413.85|410.95|413.06|410.16|35
1722826280000|2024-08-05 02:51:20|413.34|410.44|414.11|411.21|414.11|411.21|413.33|410.43|32
1722826290000|2024-08-05 02:51:30|414.12|411.22|414.88|411.98|414.88|411.98|414.12|411.22|33
1722826300000|2024-08-05 02:51:40|414.94|412.04|414.42|411.52|415.05|412.15|414.4|411.5|36
1722826310000|2024-08-05 02:51:50|414.49|411.59|414.7|411.8|414.84|411.94|414.22|411.32|33
1722826320000|2024-08-05 02:52:00|414.74|411.84|414.41|411.51|414.74|411.84|414.14|411.24|37
1722826330000|2024-08-05 02:52:10|414.37|411.47|414.2|411.3|414.37|411.47|413.75|410.85|37
1722826340000|2024-08-05 02:52:20|414.3|411.4|414.68|411.78|415.01|412.11|414.3|411.4|35
1722826350000|2024-08-05 02:52:30|414.72|411.82|414.08|411.18|414.78|411.88|414.08|411.18|33
1722826360000|2024-08-05 02:52:40|414.15|411.25|414.46|411.56|414.65|411.75|413.94|411.04|34
1722826370000|2024-08-05 02:52:50|414.39|411.49|414.65|411.75|414.85|411.95|414.35|411.45|28
1722826380000|2024-08-05 02:53:00|414.6|411.7|414.7|411.8|414.73|411.83|414.2|411.3|33
1722826390000|2024-08-05 02:53:10|414.75|411.85|414.5|411.6|414.89|411.99|414.45|411.55|34
1722826400000|2024-08-05 02:53:20|414.55|411.65|414.91|412.01|414.91|412.01|414.45|411.55|32
1722826410000|2024-08-05 02:53:30|414.93|412.03|415.05|412.15|415.25|412.35|414.78|411.88|34
1722826420000|2024-08-05 02:53:40|415|412.1|414.66|411.76|415|412.1|414.62|411.72|31
1722826430000|2024-08-05 02:53:50|414.69|411.79|414.52|411.62|414.85|411.95|414.44|411.54|21
1722826440000|2024-08-05 02:54:00|414.5|411.6|414.3|411.4|414.64|411.74|414.04|411.14|33
1722826450000|2024-08-05 02:54:10|414.29|411.39|414.14|411.24|414.3|411.4|414.06|411.16|36
1722826460000|2024-08-05 02:54:20|414.19|411.29|414.17|411.27|414.44|411.54|414.09|411.19|31
1722826470000|2024-08-05 02:54:30|414.07|411.17|413.86|410.96|414.12|411.22|413.86|410.96|28
1722826480000|2024-08-05 02:54:40|413.83|410.93|414.58|411.68|414.58|411.68|413.83|410.93|33
1722826490000|2024-08-05 02:54:50|414.53|411.63|414.6|411.7|414.62|411.72|414.35|411.45|27
1722826500000|2024-08-05 02:55:00|414.58|411.68|414.8|411.9|414.8|411.9|414.26|411.36|28
1722826510000|2024-08-05 02:55:10|414.81|411.91|414.05|411.15|414.9|412|413.88|410.98|31
1722826520000|2024-08-05 02:55:20|414.07|411.17|414.05|411.15|414.55|411.65|413.96|411.06|33
1722826530000|2024-08-05 02:55:30|413.99|411.09|414.13|411.23|414.14|411.24|413.75|410.85|36
1722826540000|2024-08-05 02:55:40|414.14|411.24|413.93|411.03|414.3|411.4|413.85|410.95|31
1722826550000|2024-08-05 02:55:50|413.88|410.98|414.06|411.16|414.23|411.33|413.75|410.85|31
1722826560000|2024-08-05 02:56:00|414.14|411.24|414.63|411.73|414.63|411.73|413.94|411.04|35
1722826570000|2024-08-05 02:56:10|414.64|411.74|414.85|411.95|415.1|412.2|414.36|411.46|33
1722826580000|2024-08-05 02:56:20|414.83|411.93|414.86|411.96|415.05|412.15|414.7|411.8|32
1722826590000|2024-08-05 02:56:30|414.77|411.87|415.45|412.55|415.74|412.84|414.77|411.87|35
1722826600000|2024-08-05 02:56:40|415.28|412.38|414.98|412.08|415.72|412.82|414.9|412|32
1722826610000|2024-08-05 02:56:50|414.88|411.98|415.01|412.11|415.22|412.32|414.65|411.75|32
1722826620000|2024-08-05 02:57:00|415.06|412.16|414.73|411.83|415.17|412.27|414.73|411.83|36
1722826630000|2024-08-05 02:57:10|414.71|411.81|414.95|412.05|415.16|412.26|414.71|411.81|36
1722826640000|2024-08-05 02:57:20|414.88|411.98|415.12|412.22|415.17|412.27|414.88|411.98|24
1722826650000|2024-08-05 02:57:30|415.11|412.21|414.96|412.06|415.11|412.21|414.86|411.96|26
1722826660000|2024-08-05 02:57:40|415|412.1|415.2|412.3|415.2|412.3|414.96|412.06|26
1722826670000|2024-08-05 02:57:50|415.21|412.31|415.07|412.17|415.35|412.45|415.05|412.15|24
1722826680000|2024-08-05 02:58:00|415.03|412.13|415.45|412.55|415.66|412.76|415.03|412.13|32
1722826690000|2024-08-05 02:58:10|415.47|412.57|415.65|412.75|415.71|412.81|415.41|412.51|37
1722826700000|2024-08-05 02:58:20|415.72|412.82|415.37|412.47|415.82|412.92|415.37|412.47|32
1722826710000|2024-08-05 02:58:30|415.36|412.46|415.35|412.45|415.6|412.7|415.28|412.38|31
1722826720000|2024-08-05 02:58:40|415.34|412.44|415.7|412.8|415.8|412.9|415.33|412.43|25
1722826730000|2024-08-05 02:58:50|415.63|412.73|415.5|412.6|415.63|412.73|415.25|412.35|23
1722826740000|2024-08-05 02:59:00|415.45|412.55|415.09|412.19|415.45|412.55|415|412.1|29
1722826750000|2024-08-05 02:59:10|415.04|412.14|415.01|412.11|415.17|412.27|414.98|412.08|31
1722826760000|2024-08-05 02:59:20|415.02|412.12|415|412.1|415.05|412.15|414.95|412.05|18
1722826770000|2024-08-05 02:59:30|414.98|412.08|414.96|412.06|415.05|412.15|414.93|412.03|14
1722826780000|2024-08-05 02:59:40|414.95|412.05|415.43|412.53|415.43|412.53|414.91|412.01|26
1722826790000|2024-08-05 02:59:50|415.39|412.49|415.3|412.4|415.5|412.6|415.22|412.32|27
1722826800000|2024-08-05 03:00:00|415.28|412.38|414.01|411.11|415.45|412.55|414.01|411.11|34
1722826810000|2024-08-05 03:00:10|413.98|411.08|413.8|410.9|414.28|411.38|413.8|410.9|35
1722826820000|2024-08-05 03:00:20|413.75|410.85|413.63|410.73|414.19|411.29|413.63|410.73|35
1722826830000|2024-08-05 03:00:30|413.6|410.7|413.57|410.67|413.65|410.75|413.43|410.53|28
1722826840000|2024-08-05 03:00:40|413.51|410.61|413.52|410.62|413.78|410.88|413.46|410.56|32
1722826850000|2024-08-05 03:00:50|413.53|410.63|413.37|410.47|413.53|410.63|413.1|410.2|29
1722826860000|2024-08-05 03:01:00|413.44|410.54|413.05|410.15|413.68|410.78|413.05|410.15|32
1722826870000|2024-08-05 03:01:10|413.09|410.19|413.7|410.8|413.7|410.8|412.86|409.96|37
1722826880000|2024-08-05 03:01:20|413.79|410.89|413.48|410.58|413.96|411.06|413.48|410.58|34
1722826890000|2024-08-05 03:01:30|413.44|410.54|413.21|410.31|413.85|410.95|413.21|410.31|32
1722826900000|2024-08-05 03:01:40|413.16|410.26|412.92|410.02|413.16|410.26|412.47|409.57|37
1722826910000|2024-08-05 03:01:50|413.04|410.14|412.82|409.92|413.09|410.19|412.8|409.9|32
1722826920000|2024-08-05 03:02:00|412.8|409.9|412.66|409.76|412.8|409.9|412.38|409.48|34
1722826930000|2024-08-05 03:02:10|412.71|409.81|413.07|410.17|413.09|410.19|412.67|409.77|36
1722826940000|2024-08-05 03:02:20|413.06|410.16|412.79|409.89|413.08|410.18|412.72|409.82|36
1722826950000|2024-08-05 03:02:30|412.77|409.87|412.7|409.8|412.78|409.88|412.5|409.6|35
1722826960000|2024-08-05 03:02:40|412.77|409.87|412.85|409.95|412.85|409.95|412.61|409.71|32
1722826970000|2024-08-05 03:02:50|412.82|409.92|412.62|409.72|412.84|409.94|412.45|409.55|32
1722826980000|2024-08-05 03:03:00|412.71|409.81|411.78|408.88|412.71|409.81|411.78|408.88|37
1722826990000|2024-08-05 03:03:10|411.75|408.85|411.21|408.31|411.75|408.85|410.85|407.95|31
1722827000000|2024-08-05 03:03:20|411.22|408.32|411.31|408.41|411.53|408.63|411.22|408.32|25
1722827010000|2024-08-05 03:03:30|411.33|408.43|410.67|407.77|411.34|408.44|410.62|407.72|30
1722827020000|2024-08-05 03:03:40|410.62|407.72|410.43|407.53|410.62|407.72|410.38|407.48|25
1722827030000|2024-08-05 03:03:50|410.41|407.51|410.44|407.54|410.49|407.59|410.17|407.27|33
1722827040000|2024-08-05 03:04:00|410.46|407.56|410.73|407.83|410.86|407.96|410.44|407.54|31
1722827050000|2024-08-05 03:04:10|410.72|407.82|410.19|407.29|410.73|407.83|410.08|407.18|36
1722827060000|2024-08-05 03:04:20|410.25|407.35|409.4|406.5|410.25|407.35|409.19|406.29|33
1722827070000|2024-08-05 03:04:30|409.42|406.52|409.13|406.23|409.52|406.62|409.13|406.23|33
1722827080000|2024-08-05 03:04:40|409.07|406.17|409.36|406.46|409.66|406.76|409.07|406.17|32
1722827090000|2024-08-05 03:04:50|409.38|406.48|409.71|406.81|409.92|407.02|409.38|406.48|32
1722827100000|2024-08-05 03:05:00|409.8|406.9|409.5|406.6|409.91|407.01|409.5|406.6|33
1722827110000|2024-08-05 03:05:10|409.42|406.52|409.11|406.21|409.57|406.67|409|406.1|30
1722827120000|2024-08-05 03:05:20|409.1|406.2|409.14|406.24|409.34|406.44|408.5|405.6|40
1722827130000|2024-08-05 03:05:30|409.1|406.2|408.14|405.24|409.1|406.2|408.1|405.2|37
1722827140000|2024-08-05 03:05:40|408.11|405.21|408.23|405.33|408.48|405.58|408.11|405.21|35
1722827150000|2024-08-05 03:05:50|408.15|405.25|407.89|404.99|408.15|405.25|407.8|404.9|29
1722827160000|2024-08-05 03:06:00|407.94|405.04|408.65|405.75|408.71|405.81|407.94|405.04|33
1722827170000|2024-08-05 03:06:10|408.6|405.7|408.09|405.19|408.6|405.7|407.96|405.06|33
1722827180000|2024-08-05 03:06:20|408.06|405.16|407.68|404.78|408.06|405.16|407.53|404.63|35
1722827190000|2024-08-05 03:06:30|407.66|404.76|407.46|404.56|408.14|405.24|407.43|404.53|35
1722827200000|2024-08-05 03:06:40|407.4|404.5|407.54|404.64|407.71|404.81|407.3|404.4|32
1722827210000|2024-08-05 03:06:50|407.56|404.66|407.55|404.65|407.72|404.82|407.26|404.36|36
1722827220000|2024-08-05 03:07:00|407.58|404.68|408.59|405.69|408.61|405.71|407.58|404.68|34
1722827230000|2024-08-05 03:07:10|408.53|405.63|407.86|404.96|408.59|405.69|407.8|404.9|31
1722827240000|2024-08-05 03:07:20|407.89|404.99|408.05|405.15|408.1|405.2|407.76|404.86|32
1722827250000|2024-08-05 03:07:30|408.07|405.17|407.99|405.09|408.57|405.67|407.99|405.09|33
1722827260000|2024-08-05 03:07:40|407.98|405.08|407.92|405.02|408.01|405.11|407.7|404.8|27
1722827270000|2024-08-05 03:07:50|407.87|404.97|407.41|404.51|407.91|405.01|407.26|404.36|31
1722827280000|2024-08-05 03:08:00|407.39|404.49|406.96|404.06|407.57|404.67|406.96|404.06|31
1722827290000|2024-08-05 03:08:10|407.04|404.14|406.74|403.84|407.07|404.17|406.74|403.84|31
1722827300000|2024-08-05 03:08:20|406.9|404|406.69|403.79|406.9|404|406.45|403.55|30
1722827310000|2024-08-05 03:08:30|406.71|403.81|406.58|403.68|406.74|403.84|406.35|403.45|33
1722827320000|2024-08-05 03:08:40|406.53|403.63|406.29|403.39|406.58|403.68|406.29|403.39|29
1722827330000|2024-08-05 03:08:50|406.45|403.55|406.25|403.35|406.54|403.64|406.08|403.18|30
1722827340000|2024-08-05 03:09:00|406.3|403.4|406.86|403.96|407.17|404.27|406.21|403.31|35
1722827350000|2024-08-05 03:09:10|406.84|403.94|406.56|403.66|407.02|404.12|406.25|403.35|38
1722827360000|2024-08-05 03:09:20|406.58|403.68|406.18|403.28|406.59|403.69|406.14|403.24|30
1722827370000|2024-08-05 03:09:30|406.19|403.29|405.87|402.97|406.19|403.29|405.87|402.97|27
1722827380000|2024-08-05 03:09:40|405.88|402.98|406.14|403.24|406.17|403.27|405.83|402.93|26
1722827390000|2024-08-05 03:09:50|406.13|403.23|406.4|403.5|406.4|403.5|405.99|403.09|26
1722827400000|2024-08-05 03:10:00|406.39|403.49|405.82|402.92|406.6|403.7|405.7|402.8|37
1722827410000|2024-08-05 03:10:10|405.81|402.91|405.77|402.87|405.81|402.91|405.4|402.5|32
1722827420000|2024-08-05 03:10:20|405.84|402.94|407.11|404.21|407.21|404.31|405.84|402.94|34
1722827430000|2024-08-05 03:10:30|407.1|404.2|406.19|403.29|407.11|404.21|406.04|403.14|34
1722827440000|2024-08-05 03:10:40|406.15|403.25|406.53|403.63|406.95|404.05|406.15|403.25|35
1722827450000|2024-08-05 03:10:50|406.47|403.57|406.42|403.52|406.69|403.79|406.33|403.43|31
1722827460000|2024-08-05 03:11:00|406.43|403.53|408.18|405.28|408.18|405.28|406.41|403.51|35
1722827470000|2024-08-05 03:11:10|408.23|405.33|407.24|404.34|408.28|405.38|407.06|404.16|30
1722827480000|2024-08-05 03:11:20|407.27|404.37|407.52|404.62|407.74|404.84|407.25|404.35|37
1722827490000|2024-08-05 03:11:30|407.46|404.56|407.3|404.4|407.46|404.56|407.03|404.13|37
1722827500000|2024-08-05 03:11:40|407.35|404.45|406.75|403.85|407.35|404.45|406.74|403.84|26
1722827510000|2024-08-05 03:11:50|406.72|403.82|406.66|403.76|407.03|404.13|406.63|403.73|26
1722827520000|2024-08-05 03:12:00|406.79|403.89|407.09|404.19|407.27|404.37|406.79|403.89|35
1722827530000|2024-08-05 03:12:10|407.02|404.12|406.58|403.68|407.11|404.21|406.56|403.66|31
1722827540000|2024-08-05 03:12:20|406.59|403.69|405.8|402.9|406.59|403.69|405.8|402.9|33
1722827550000|2024-08-05 03:12:30|405.75|402.85|405.42|402.52|405.75|402.85|405.36|402.46|35
1722827560000|2024-08-05 03:12:40|405.4|402.5|405.07|402.17|405.4|402.5|404.95|402.05|32
1722827570000|2024-08-05 03:12:50|404.99|402.09|404.85|401.95|405.1|402.2|404.7|401.8|31
1722827580000|2024-08-05 03:13:00|404.86|401.96|404.88|401.98|405.11|402.21|404.46|401.56|33
1722827590000|2024-08-05 03:13:10|404.9|402|404.54|401.64|404.91|402.01|404.48|401.58|33
1722827600000|2024-08-05 03:13:20|404.57|401.67|404.76|401.86|404.82|401.92|404.56|401.66|29
1722827610000|2024-08-05 03:13:30|404.83|401.93|405.18|402.28|405.31|402.41|404.56|401.66|34
1722827620000|2024-08-05 03:13:40|405.21|402.31|405.54|402.64|405.76|402.86|405.21|402.31|36
1722827630000|2024-08-05 03:13:50|405.55|402.65|403.93|401.03|405.55|402.65|403.92|401.02|37
1722827640000|2024-08-05 03:14:00|403.92|401.02|403.44|400.54|404.18|401.28|403.44|400.54|32
1722827650000|2024-08-05 03:14:10|403.46|400.56|402.89|399.99|403.46|400.56|402.8|399.9|27
1722827660000|2024-08-05 03:14:20|402.94|400.04|403.4|400.5|403.5|400.6|402.94|400.04|31
1722827670000|2024-08-05 03:14:30|403.35|400.45|403.27|400.37|403.45|400.55|403.05|400.15|29
1722827680000|2024-08-05 03:14:40|403.34|400.44|403.92|401.02|403.92|401.02|403.34|400.44|29
1722827690000|2024-08-05 03:14:50|403.94|401.04|404.04|401.14|404.04|401.14|403.75|400.85|25
1722827700000|2024-08-05 03:15:00|404.05|401.15|403.4|400.5|404.22|401.32|403.4|400.5|32
1722827710000|2024-08-05 03:15:10|403.36|400.46|403.85|400.95|404|401.1|403.16|400.26|32
1722827720000|2024-08-05 03:15:20|403.89|400.99|403.55|400.65|404.06|401.16|403.28|400.38|33
1722827730000|2024-08-05 03:15:30|403.51|400.61|403.72|400.82|403.81|400.91|403.32|400.42|32
1722827740000|2024-08-05 03:15:40|403.75|400.85|405.03|402.13|405.03|402.13|403.72|400.82|37
1722827750000|2024-08-05 03:15:50|405.07|402.17|404.58|401.68|405.46|402.56|404.58|401.68|31
1722827760000|2024-08-05 03:16:00|404.68|401.78|404.06|401.16|405.03|402.13|404.06|401.16|37
1722827770000|2024-08-05 03:16:10|403.97|401.07|403.72|400.82|404.07|401.17|403.7|400.8|35
1722827780000|2024-08-05 03:16:20|403.7|400.8|403.35|400.45|403.84|400.94|403.35|400.45|31
1722827790000|2024-08-05 03:16:30|403.38|400.48|403.75|400.85|403.8|400.9|403.3|400.4|34
1722827800000|2024-08-05 03:16:40|403.79|400.89|403.88|400.98|404.05|401.15|403.4|400.5|37
1722827810000|2024-08-05 03:16:50|403.82|400.92|403.83|400.93|403.87|400.97|403.49|400.59|29
1722827820000|2024-08-05 03:17:00|403.75|400.85|403.69|400.79|403.92|401.02|403.42|400.52|31
1722827830000|2024-08-05 03:17:10|403.6|400.7|403.77|400.87|403.82|400.92|403.39|400.49|34
1722827840000|2024-08-05 03:17:20|403.76|400.86|403.99|401.09|404.29|401.39|403.66|400.76|36
1722827850000|2024-08-05 03:17:30|403.97|401.07|404.43|401.53|404.43|401.53|403.97|401.07|28
1722827860000|2024-08-05 03:17:40|404.53|401.63|404.66|401.76|404.83|401.93|404.46|401.56|35
1722827870000|2024-08-05 03:17:50|404.64|401.74|405.6|402.7|405.6|402.7|404.63|401.73|37
1722827880000|2024-08-05 03:18:00|405.64|402.74|406.01|403.11|406.12|403.22|405.64|402.74|38
1722827890000|2024-08-05 03:18:10|405.96|403.06|405.38|402.48|406|403.1|405.32|402.42|37
1722827900000|2024-08-05 03:18:20|405.35|402.45|404.68|401.78|405.49|402.59|404.45|401.55|36
1722827910000|2024-08-05 03:18:30|404.66|401.76|404.34|401.44|404.66|401.76|404.21|401.31|34
1722827920000|2024-08-05 03:18:40|404.32|401.42|404.17|401.27|404.51|401.61|404.08|401.18|33
1722827930000|2024-08-05 03:18:50|404.23|401.33|404.15|401.25|404.23|401.33|403.93|401.03|33
1722827940000|2024-08-05 03:19:00|404.2|401.3|404.68|401.78|404.68|401.78|403.86|400.96|35
1722827950000|2024-08-05 03:19:10|404.78|401.88|404.84|401.94|405.31|402.41|404.78|401.88|34
1722827960000|2024-08-05 03:19:20|404.91|402.01|405.05|402.15|405.2|402.3|404.88|401.98|36
1722827970000|2024-08-05 03:19:30|405.06|402.16|405.75|402.85|405.75|402.85|404.94|402.04|34
1722827980000|2024-08-05 03:19:40|405.76|402.86|405.95|403.05|406.17|403.27|405.6|402.7|32
1722827990000|2024-08-05 03:19:50|406.05|403.15|405.4|402.5|406.2|403.3|405.35|402.45|27
1722828000000|2024-08-05 03:20:00|405.41|402.51|405.33|402.43|405.65|402.75|404.95|402.05|36
1722828010000|2024-08-05 03:20:10|405.27|402.37|405.54|402.64|405.54|402.64|404.83|401.93|36
1722828020000|2024-08-05 03:20:20|405.53|402.63|405.62|402.72|406.04|403.14|405.48|402.58|33
1722828030000|2024-08-05 03:20:30|405.56|402.66|405.91|403.01|406.06|403.16|405.56|402.66|29
1722828040000|2024-08-05 03:20:40|405.92|403.02|406.65|403.75|406.7|403.8|405.85|402.95|34
1722828050000|2024-08-05 03:20:50|406.7|403.8|406.8|403.9|406.86|403.96|406.6|403.7|33
1722828060000|2024-08-05 03:21:00|406.75|403.85|406.56|403.66|406.75|403.85|406.15|403.25|25
1722828070000|2024-08-05 03:21:10|406.65|403.75|406.48|403.58|406.99|404.09|406.47|403.57|33
1722828080000|2024-08-05 03:21:20|406.49|403.59|405.57|402.67|406.53|403.63|405.56|402.66|32
1722828090000|2024-08-05 03:21:30|405.55|402.65|405.25|402.35|405.75|402.85|405.02|402.12|33
1722828100000|2024-08-05 03:21:40|405.29|402.39|405.49|402.59|405.52|402.62|405.14|402.24|28
1722828110000|2024-08-05 03:21:50|405.35|402.45|406.08|403.18|406.08|403.18|405.35|402.45|38
1722828120000|2024-08-05 03:22:00|405.9|403|405.94|403.04|406.38|403.48|405.78|402.88|36
1722828130000|2024-08-05 03:22:10|406.1|403.2|405.68|402.78|406.24|403.34|405.68|402.78|32
1722828140000|2024-08-05 03:22:20|405.73|402.83|405.77|402.87|405.84|402.94|405.58|402.68|32
1722828150000|2024-08-05 03:22:30|405.78|402.88|406.3|403.4|406.52|403.62|405.74|402.84|32
1722828160000|2024-08-05 03:22:40|406.31|403.41|406.1|403.2|406.62|403.72|406.1|403.2|28
1722828170000|2024-08-05 03:22:50|406.15|403.25|406.8|403.9|406.8|403.9|406.13|403.23|36
1722828180000|2024-08-05 03:23:00|406.78|403.88|407.75|404.85|407.75|404.85|406.77|403.87|33
1722828190000|2024-08-05 03:23:10|407.7|404.8|408.47|405.57|408.47|405.57|407.42|404.52|32
1722828200000|2024-08-05 03:23:20|408.57|405.67|408.85|405.95|409.2|406.3|408.53|405.63|34
1722828210000|2024-08-05 03:23:30|408.88|405.98|409.54|406.64|409.93|407.03|408.88|405.98|36
1722828220000|2024-08-05 03:23:40|409.5|406.6|409.97|407.07|410.38|407.48|409.41|406.51|39
1722828230000|2024-08-05 03:23:50|409.94|407.04|409.7|406.8|410.19|407.29|409.7|406.8|34
1722828240000|2024-08-05 03:24:00|409.76|406.86|409.25|406.35|409.84|406.94|409.12|406.22|34
1722828250000|2024-08-05 03:24:10|409.08|406.18|408.51|405.61|409.13|406.23|408.42|405.52|38
1722828260000|2024-08-05 03:24:20|408.45|405.55|408.56|405.66|408.7|405.8|408.11|405.21|37
1722828270000|2024-08-05 03:24:30|408.58|405.68|408.86|405.96|409.01|406.11|408.42|405.52|39
1722828280000|2024-08-05 03:24:40|408.87|405.97|409.11|406.21|409.46|406.56|408.87|405.97|32
1722828290000|2024-08-05 03:24:50|409.14|406.24|409.76|406.86|409.79|406.89|409.06|406.16|32
1722828300000|2024-08-05 03:25:00|409.68|406.78|409.06|406.16|409.75|406.85|408.93|406.03|39
1722828310000|2024-08-05 03:25:10|409.05|406.15|410.01|407.11|410.01|407.11|408.74|405.84|32
1722828320000|2024-08-05 03:25:20|409.97|407.07|409.58|406.68|410|407.1|409.5|406.6|25
1722828330000|2024-08-05 03:25:30|409.41|406.51|408.27|405.37|409.41|406.51|408.2|405.3|33
1722828340000|2024-08-05 03:25:40|408.21|405.31|407.66|404.76|408.38|405.48|407.48|404.58|35
1722828350000|2024-08-05 03:25:50|407.67|404.77|407.44|404.54|407.73|404.83|407.37|404.47|37
1722828360000|2024-08-05 03:26:00|407.35|404.45|407.85|404.95|407.9|405|407.31|404.41|35
1722828370000|2024-08-05 03:26:10|407.83|404.93|408.27|405.37|408.28|405.38|407.75|404.85|32
1722828380000|2024-08-05 03:26:20|408.26|405.36|408.09|405.19|408.26|405.36|407.85|404.95|33
1722828390000|2024-08-05 03:26:30|408.05|405.15|407.29|404.39|408.06|405.16|407.08|404.18|38
1722828400000|2024-08-05 03:26:40|407.3|404.4|407.43|404.53|407.66|404.76|407.14|404.24|33
1722828410000|2024-08-05 03:26:50|407.35|404.45|407.25|404.35|407.39|404.49|407.19|404.29|30
1722828420000|2024-08-05 03:27:00|407.3|404.4|407.3|404.4|407.55|404.65|407.24|404.34|32
1722828430000|2024-08-05 03:27:10|407.21|404.31|406.14|403.24|407.21|404.31|406.14|403.24|33
1722828440000|2024-08-05 03:27:20|406.07|403.17|406.56|403.66|406.6|403.7|405.76|402.86|35
1722828450000|2024-08-05 03:27:30|406.53|403.63|407.33|404.43|407.33|404.43|406.53|403.63|34
1722828460000|2024-08-05 03:27:40|407.28|404.38|407.65|404.75|407.83|404.93|407.24|404.34|28
1722828470000|2024-08-05 03:27:50|407.7|404.8|407.41|404.51|407.96|405.06|407.39|404.49|34
1722828480000|2024-08-05 03:28:00|407.43|404.53|407.51|404.61|407.8|404.9|407.34|404.44|32
1722828490000|2024-08-05 03:28:10|407.5|404.6|407.3|404.4|407.83|404.93|407.3|404.4|27
1722828500000|2024-08-05 03:28:20|407.18|404.28|407.62|404.72|407.62|404.72|407.06|404.16|31
1722828510000|2024-08-05 03:28:30|407.64|404.74|407.87|404.97|408.19|405.29|407.53|404.63|35
1722828520000|2024-08-05 03:28:40|407.7|404.8|408.33|405.43|408.33|405.43|407.62|404.72|36
1722828530000|2024-08-05 03:28:50|408.34|405.44|407.83|404.93|408.59|405.69|407.79|404.89|35
1722828540000|2024-08-05 03:29:00|407.82|404.92|407.32|404.42|407.9|405|407.32|404.42|34
1722828550000|2024-08-05 03:29:10|407.29|404.39|407.43|404.53|407.66|404.76|407.22|404.32|35
1722828560000|2024-08-05 03:29:20|407.54|404.64|407.45|404.55|407.64|404.74|407.41|404.51|33
1722828570000|2024-08-05 03:29:30|407.42|404.52|407.24|404.34|407.61|404.71|407.2|404.3|33
1722828580000|2024-08-05 03:29:40|407.22|404.32|407.87|404.97|407.91|405.01|407.22|404.32|32
1722828590000|2024-08-05 03:29:50|407.82|404.92|408.1|405.2|408.25|405.35|407.82|404.92|29
1722828600000|2024-08-05 03:30:00|408.2|405.3|407.85|404.95|408.3|405.4|407.75|404.85|34
1722828610000|2024-08-05 03:30:10|407.89|404.99|407.87|404.97|408.19|405.29|407.64|404.74|33
1722828620000|2024-08-05 03:30:20|407.88|404.98|407.83|404.93|407.95|405.05|407.46|404.56|29
1722828630000|2024-08-05 03:30:30|407.86|404.96|407.23|404.33|407.91|405.01|407.23|404.33|33
1722828640000|2024-08-05 03:30:40|407.14|404.24|406.66|403.76|407.14|404.24|406.61|403.71|36
1722828650000|2024-08-05 03:30:50|406.6|403.7|407.13|404.23|407.13|404.23|406.58|403.68|29
1722828660000|2024-08-05 03:31:00|407.2|404.3|407.94|405.04|407.94|405.04|407.2|404.3|36
1722828670000|2024-08-05 03:31:10|407.96|405.06|407.28|404.38|408.13|405.23|407.28|404.38|39
1722828680000|2024-08-05 03:31:20|407.23|404.33|407.63|404.73|407.97|405.07|407.03|404.13|34
1722828690000|2024-08-05 03:31:30|407.7|404.8|407.88|404.98|408.2|405.3|407.58|404.68|36
1722828700000|2024-08-05 03:31:40|407.87|404.97|407.21|404.31|407.91|405.01|407.21|404.31|36
1722828710000|2024-08-05 03:31:50|407.3|404.4|407.45|404.55|407.49|404.59|407.14|404.24|34
1722828720000|2024-08-05 03:32:00|407.52|404.62|407.13|404.23|407.68|404.78|407.07|404.17|33
1722828730000|2024-08-05 03:32:10|407.16|404.26|407.27|404.37|407.73|404.83|407.14|404.24|37
1722828740000|2024-08-05 03:32:20|407.32|404.42|408|405.1|408|405.1|407.32|404.42|38
1722828750000|2024-08-05 03:32:30|408.05|405.15|407.23|404.33|408.18|405.28|407.2|404.3|39
1722828760000|2024-08-05 03:32:40|407.22|404.32|406.35|403.45|407.24|404.34|406.35|403.45|36
1722828770000|2024-08-05 03:32:50|406.41|403.51|406.14|403.24|406.57|403.67|406.14|403.24|38
1722828780000|2024-08-05 03:33:00|406.25|403.35|406.43|403.53|406.77|403.87|406.22|403.32|34
1722828790000|2024-08-05 03:33:10|406.37|403.47|406.18|403.28|406.45|403.55|405.97|403.07|33
1722828800000|2024-08-05 03:33:20|406.2|403.3|405.93|403.03|406.2|403.3|405.78|402.88|33
1722828810000|2024-08-05 03:33:30|405.97|403.07|406.88|403.98|407.11|404.21|405.85|402.95|35
1722828820000|2024-08-05 03:33:40|406.82|403.92|406.66|403.76|406.82|403.92|406.46|403.56|32
1722828830000|2024-08-05 03:33:50|406.59|403.69|406.88|403.98|406.88|403.98|406.52|403.62|31
1722828840000|2024-08-05 03:34:00|406.89|403.99|406.18|403.28|406.89|403.99|406.08|403.18|34
1722828850000|2024-08-05 03:34:10|406.12|403.22|406.63|403.73|406.69|403.79|406.01|403.11|29
1722828860000|2024-08-05 03:34:20|406.61|403.71|406.93|404.03|407.13|404.23|406.43|403.53|38
1722828870000|2024-08-05 03:34:30|407.03|404.13|406.85|403.95|407.4|404.5|406.72|403.82|33
1722828880000|2024-08-05 03:34:40|406.82|403.92|406.77|403.87|406.82|403.92|406.59|403.69|30
1722828890000|2024-08-05 03:34:50|406.79|403.89|407.36|404.46|407.42|404.52|406.79|403.89|32
1722828900000|2024-08-05 03:35:00|407.4|404.5|407.3|404.4|407.81|404.91|407.3|404.4|33
1722828910000|2024-08-05 03:35:10|407.35|404.45|407.61|404.71|407.62|404.72|407.27|404.37|35
1722828920000|2024-08-05 03:35:20|407.56|404.66|407.54|404.64|407.74|404.84|407.37|404.47|35
1722828930000|2024-08-05 03:35:30|407.63|404.73|407.58|404.68|407.93|405.03|407.46|404.56|33
1722828940000|2024-08-05 03:35:40|407.61|404.71|407.4|404.5|407.92|405.02|407.4|404.5|32
1722828950000|2024-08-05 03:35:50|407.39|404.49|407.12|404.22|407.39|404.49|407|404.1|28
1722828960000|2024-08-05 03:36:00|407.26|404.36|406.89|403.99|407.35|404.45|406.89|403.99|28
1722828970000|2024-08-05 03:36:10|406.82|403.92|407.16|404.26|407.29|404.39|406.46|403.56|34
1722828980000|2024-08-05 03:36:20|407.12|404.22|407.18|404.28|407.38|404.48|406.88|403.98|32
1722828990000|2024-08-05 03:36:30|407.29|404.39|407.14|404.24|407.35|404.45|406.95|404.05|33
1722829000000|2024-08-05 03:36:40|407.08|404.18|406.71|403.81|407.08|404.18|406.61|403.71|34
1722829010000|2024-08-05 03:36:50|406.72|403.82|406.57|403.67|406.72|403.82|406.24|403.34|33
1722829020000|2024-08-05 03:37:00|406.55|403.65|406.36|403.46|406.64|403.74|406.33|403.43|30
1722829030000|2024-08-05 03:37:10|406.4|403.5|406.8|403.9|406.86|403.96|406.38|403.48|33
1722829040000|2024-08-05 03:37:20|406.82|403.92|406.58|403.68|407.05|404.15|406.56|403.66|32
1722829050000|2024-08-05 03:37:30|406.65|403.75|406.89|403.99|407.09|404.19|406.65|403.75|33
1722829060000|2024-08-05 03:37:40|406.97|404.07|406.73|403.83|407.33|404.43|406.72|403.82|35
1722829070000|2024-08-05 03:37:50|406.72|403.82|406.72|403.82|406.95|404.05|406.6|403.7|29
1722829080000|2024-08-05 03:38:00|406.68|403.78|406.83|403.93|407|404.1|406.68|403.78|29
1722829090000|2024-08-05 03:38:10|406.8|403.9|406.22|403.32|406.8|403.9|406.22|403.32|29
1722829100000|2024-08-05 03:38:20|406.21|403.31|406.46|403.56|406.64|403.74|406.13|403.23|36
1722829110000|2024-08-05 03:38:30|406.48|403.58|406.87|403.97|406.96|404.06|406.4|403.5|35
1722829120000|2024-08-05 03:38:40|406.98|404.08|406.93|404.03|407.02|404.12|406.77|403.87|31
1722829130000|2024-08-05 03:38:50|407.02|404.12|408.11|405.21|408.13|405.23|406.96|404.06|35
1722829140000|2024-08-05 03:39:00|408.13|405.23|408.8|405.9|408.84|405.94|408|405.1|37
1722829150000|2024-08-05 03:39:10|408.85|405.95|408.08|405.18|409.01|406.11|408.06|405.16|35
1722829160000|2024-08-05 03:39:20|408.06|405.16|407.93|405.03|408.59|405.69|407.92|405.02|35
1722829170000|2024-08-05 03:39:30|407.94|405.04|407.82|404.92|408.23|405.33|407.82|404.92|37
1722829180000|2024-08-05 03:39:40|407.83|404.93|407.52|404.62|407.9|405|407.42|404.52|34
1722829190000|2024-08-05 03:39:50|407.49|404.59|407.47|404.57|407.8|404.9|407.31|404.41|36
1722829200000|2024-08-05 03:40:00|407.41|404.51|407.39|404.49|407.61|404.71|407.03|404.13|37
1722829210000|2024-08-05 03:40:10|407.37|404.47|407.14|404.24|407.37|404.47|407.1|404.2|33
1722829220000|2024-08-05 03:40:20|407.11|404.21|407.26|404.36|407.5|404.6|406.93|404.03|32
1722829230000|2024-08-05 03:40:30|407.31|404.41|407.11|404.21|407.5|404.6|407.11|404.21|31
1722829240000|2024-08-05 03:40:40|407.21|404.31|407.53|404.63|407.6|404.7|407.2|404.3|29
1722829250000|2024-08-05 03:40:50|407.5|404.6|407.89|404.99|407.94|405.04|407.26|404.36|34
1722829260000|2024-08-05 03:41:00|407.84|404.94|408.17|405.27|408.55|405.65|407.84|404.94|34
1722829270000|2024-08-05 03:41:10|408.08|405.18|407.64|404.74|408.08|405.18|407.57|404.67|34
1722829280000|2024-08-05 03:41:20|407.66|404.76|407.43|404.53|407.66|404.76|407.14|404.24|32
1722829290000|2024-08-05 03:41:30|407.4|404.5|407.4|404.5|407.69|404.79|407.4|404.5|29
1722829300000|2024-08-05 03:41:40|407.43|404.53|407.61|404.71|407.7|404.8|407.43|404.53|32
1722829310000|2024-08-05 03:41:50|407.7|404.8|408.15|405.25|408.2|405.3|407.62|404.72|32
1722829320000|2024-08-05 03:42:00|408.2|405.3|407.68|404.78|408.3|405.4|407.55|404.65|32
1722829330000|2024-08-05 03:42:10|407.7|404.8|407.69|404.79|407.78|404.88|407.33|404.43|33
1722829340000|2024-08-05 03:42:20|407.64|404.74|407.31|404.41|407.64|404.74|407.31|404.41|29
1722829350000|2024-08-05 03:42:30|407.37|404.47|407.6|404.7|407.76|404.86|407.3|404.4|28
1722829360000|2024-08-05 03:42:40|407.69|404.79|408.37|405.47|408.37|405.47|407.69|404.79|29
1722829370000|2024-08-05 03:42:50|408.46|405.56|408.42|405.52|408.5|405.6|408.22|405.32|36
1722829380000|2024-08-05 03:43:00|408.51|405.61|408.06|405.16|408.6|405.7|407.82|404.92|35
1722829390000|2024-08-05 03:43:10|408.2|405.3|407.79|404.89|408.41|405.51|407.79|404.89|31
1722829400000|2024-08-05 03:43:20|407.89|404.99|408.13|405.23|408.2|405.3|407.8|404.9|31
1722829410000|2024-08-05 03:43:30|408.17|405.27|408.1|405.2|408.29|405.39|408.1|405.2|26
1722829420000|2024-08-05 03:43:40|408.09|405.19|408.2|405.3|408.3|405.4|408.02|405.12|23
1722829430000|2024-08-05 03:43:50|408.27|405.37|408.41|405.51|408.54|405.64|408.27|405.37|20
1722829440000|2024-08-05 03:44:00|408.4|405.5|408.44|405.54|408.44|405.54|408.07|405.17|32
1722829450000|2024-08-05 03:44:10|408.5|405.6|408.76|405.86|408.8|405.9|408.49|405.59|33
1722829460000|2024-08-05 03:44:20|408.8|405.9|408.47|405.57|408.99|406.09|408.43|405.53|28
1722829470000|2024-08-05 03:44:30|408.49|405.59|408.25|405.35|408.49|405.59|408.06|405.16|32
1722829480000|2024-08-05 03:44:40|408.2|405.3|408.6|405.7|408.6|405.7|408.06|405.16|28
1722829490000|2024-08-05 03:44:50|408.7|405.8|408.91|406.01|408.99|406.09|408.6|405.7|20
1722829500000|2024-08-05 03:45:00|408.9|406|408.78|405.88|409.08|406.18|408.61|405.71|34
1722829510000|2024-08-05 03:45:10|408.81|405.91|408.92|406.02|409.03|406.13|408.79|405.89|27
1722829520000|2024-08-05 03:45:20|408.94|406.04|408.97|406.07|408.97|406.07|408.52|405.62|31
1722829530000|2024-08-05 03:45:30|409|406.1|408.87|405.97|409.17|406.27|408.8|405.9|33
1722829540000|2024-08-05 03:45:40|408.82|405.92|408.52|405.62|408.82|405.92|408.52|405.62|28
1722829550000|2024-08-05 03:45:50|408.51|405.61|409.05|406.15|409.06|406.16|408.51|405.61|31
1722829560000|2024-08-05 03:46:00|409.04|406.14|409.51|406.61|409.51|406.61|408.96|406.06|36
1722829570000|2024-08-05 03:46:10|409.56|406.66|409.6|406.7|409.71|406.81|409.29|406.39|36
1722829580000|2024-08-05 03:46:20|409.7|406.8|409.66|406.76|409.95|407.05|409.66|406.76|29
1722829590000|2024-08-05 03:46:30|409.63|406.73|409.77|406.87|409.95|407.05|409.56|406.66|32
1722829600000|2024-08-05 03:46:40|409.73|406.83|409.78|406.88|409.8|406.9|409.45|406.55|29
1722829610000|2024-08-05 03:46:50|409.79|406.89|410|407.1|410.2|407.3|409.79|406.89|25
1722829620000|2024-08-05 03:47:00|410.1|407.2|409.59|406.69|410.18|407.28|409.59|406.69|30
1722829630000|2024-08-05 03:47:10|409.63|406.73|409.7|406.8|410|407.1|409.63|406.73|32
1722829640000|2024-08-05 03:47:20|409.8|406.9|409.34|406.44|409.89|406.99|409.34|406.44|24
1722829650000|2024-08-05 03:47:30|409.27|406.37|409.27|406.37|409.6|406.7|409.26|406.36|20
1722829660000|2024-08-05 03:47:40|409.26|406.36|409.45|406.55|409.58|406.68|409.17|406.27|30
1722829670000|2024-08-05 03:47:50|409.4|406.5|409.09|406.19|409.4|406.5|409.09|406.19|12
1722829680000|2024-08-05 03:48:00|409.1|406.2|408.73|405.83|409.35|406.45|408.67|405.77|23
1722829690000|2024-08-05 03:48:10|408.75|405.85|408.52|405.62|408.9|406|408.52|405.62|27
1722829700000|2024-08-05 03:48:20|408.53|405.63|408.58|405.68|408.8|405.9|408.48|405.58|27
1722829710000|2024-08-05 03:48:30|408.62|405.72|408.52|405.62|408.78|405.88|408.51|405.61|23
1722829720000|2024-08-05 03:48:40|408.51|405.61|408.35|405.45|408.52|405.62|408|405.1|25
1722829730000|2024-08-05 03:48:50|408.34|405.44|408.38|405.48|408.5|405.6|408.3|405.4|26
1722829740000|2024-08-05 03:49:00|408.37|405.47|407.83|404.93|408.37|405.47|407.83|404.93|20
1722829750000|2024-08-05 03:49:10|407.77|404.87|407.09|404.19|407.77|404.87|407.07|404.17|30
1722829760000|2024-08-05 03:49:20|407.1|404.2|406.91|404.01|407.12|404.22|406.91|404.01|29
1722829770000|2024-08-05 03:49:30|406.89|403.99|406.79|403.89|406.98|404.08|406.7|403.8|20
1722829780000|2024-08-05 03:49:40|406.78|403.88|406.7|403.8|406.99|404.09|406.68|403.78|30
1722829790000|2024-08-05 03:49:50|406.88|403.98|406.34|403.44|406.99|404.09|406.3|403.4|23
1722829800000|2024-08-05 03:50:00|406.31|403.41|406.1|403.2|406.49|403.59|405.94|403.04|28
1722829810000|2024-08-05 03:50:10|406.07|403.17|406.04|403.14|406.16|403.26|405.77|402.87|30
1722829820000|2024-08-05 03:50:20|406.14|403.24|406.09|403.19|406.39|403.49|406.09|403.19|33
1722829830000|2024-08-05 03:50:30|406.04|403.14|405.62|402.72|406.04|403.14|405.56|402.66|26
1722829840000|2024-08-05 03:50:40|405.71|402.81|405.45|402.55|405.8|402.9|405.15|402.25|27
1722829850000|2024-08-05 03:50:50|405.27|402.37|405.48|402.58|405.56|402.66|405.1|402.2|30
1722829860000|2024-08-05 03:51:00|405.51|402.61|405.52|402.62|405.62|402.72|405.45|402.55|27
1722829870000|2024-08-05 03:51:10|405.5|402.6|405.49|402.59|405.71|402.81|405.41|402.51|33
1722829880000|2024-08-05 03:51:20|405.48|402.58|405.94|403.04|405.95|403.05|405.44|402.54|31
1722829890000|2024-08-05 03:51:30|405.89|402.99|405.9|403|406.13|403.23|405.8|402.9|34
1722829900000|2024-08-05 03:51:40|405.89|402.99|406.12|403.22|406.23|403.33|405.89|402.99|28
1722829910000|2024-08-05 03:51:50|406.18|403.28|405.57|402.67|406.18|403.28|405.57|402.67|34
1722829920000|2024-08-05 03:52:00|405.59|402.69|405.4|402.5|405.7|402.8|405.28|402.38|28
1722829930000|2024-08-05 03:52:10|405.45|402.55|406.55|403.65|406.59|403.69|405.45|402.55|35
1722829940000|2024-08-05 03:52:20|406.45|403.55|406.51|403.61|406.65|403.75|406.36|403.46|28
1722829950000|2024-08-05 03:52:30|406.53|403.63|406.13|403.23|406.69|403.79|406.13|403.23|28
1722829960000|2024-08-05 03:52:40|406.15|403.25|406.13|403.23|406.4|403.5|406.13|403.23|23
1722829970000|2024-08-05 03:52:50|406.11|403.21|406.2|403.3|406.22|403.32|405.95|403.05|29
1722829980000|2024-08-05 03:53:00|406.29|403.39|406.2|403.3|406.39|403.49|406.05|403.15|33
1722829990000|2024-08-05 03:53:10|406.21|403.31|405.76|402.86|406.3|403.4|405.64|402.74|35
1722830000000|2024-08-05 03:53:20|405.84|402.94|405.81|402.91|406.1|403.2|405.71|402.81|29
1722830010000|2024-08-05 03:53:30|405.66|402.76|405.62|402.72|405.9|403|405.54|402.64|29
1722830020000|2024-08-05 03:53:40|405.63|402.73|405.7|402.8|405.93|403.03|405.6|402.7|26
1722830030000|2024-08-05 03:53:50|405.78|402.88|405.77|402.87|405.87|402.97|405.64|402.74|30
1722830040000|2024-08-05 03:54:00|405.74|402.84|405.65|402.75|405.76|402.86|405.24|402.34|31
1722830050000|2024-08-05 03:54:10|405.58|402.68|405.88|402.98|405.95|403.05|405.58|402.68|30
1722830060000|2024-08-05 03:54:20|405.87|402.97|405.49|402.59|405.88|402.98|405.44|402.54|25
1722830070000|2024-08-05 03:54:30|405.44|402.54|405.79|402.89|405.87|402.97|405.39|402.49|28
1722830080000|2024-08-05 03:54:40|405.82|402.92|406.19|403.29|406.3|403.4|405.82|402.92|32
1722830090000|2024-08-05 03:54:50|406.2|403.3|405.9|403|406.3|403.4|405.9|403|21
1722830100000|2024-08-05 03:55:00|405.87|402.97|405.49|402.59|405.87|402.97|405.48|402.58|34
1722830110000|2024-08-05 03:55:10|405.64|402.74|405.34|402.44|405.84|402.94|405.34|402.44|34
1722830120000|2024-08-05 03:55:20|405.38|402.48|405.41|402.51|405.51|402.61|405.24|402.34|34
1722830130000|2024-08-05 03:55:30|405.49|402.59|405.31|402.41|405.52|402.62|405.27|402.37|31
1722830140000|2024-08-05 03:55:40|405.29|402.39|405.39|402.49|405.45|402.55|405.13|402.23|31
1722830150000|2024-08-05 03:55:50|405.42|402.52|405.31|402.41|405.5|402.6|405.26|402.36|28
1722830160000|2024-08-05 03:56:00|405.23|402.33|405.5|402.6|405.54|402.64|405.09|402.19|35
1722830170000|2024-08-05 03:56:10|405.45|402.55|405.53|402.63|405.67|402.77|405.41|402.51|30
1722830180000|2024-08-05 03:56:20|405.55|402.65|404.95|402.05|405.63|402.73|404.95|402.05|32
1722830190000|2024-08-05 03:56:30|404.87|401.97|404.73|401.83|404.87|401.97|404.48|401.58|27
1722830200000|2024-08-05 03:56:40|404.76|401.86|404.67|401.77|404.8|401.9|404.55|401.65|26
1722830210000|2024-08-05 03:56:50|404.64|401.74|404.87|401.97|404.9|402|404.59|401.69|28
1722830220000|2024-08-05 03:57:00|404.9|402|404.98|402.08|405.03|402.13|404.7|401.8|26
1722830230000|2024-08-05 03:57:10|405|402.1|404.69|401.79|405.1|402.2|404.67|401.77|31
1722830240000|2024-08-05 03:57:20|404.78|401.88|404.88|401.98|404.9|402|404.7|401.8|21
1722830250000|2024-08-05 03:57:30|404.87|401.97|404.56|401.66|404.87|401.97|404.48|401.58|29
1722830260000|2024-08-05 03:57:40|404.6|401.7|404.7|401.8|404.8|401.9|404.53|401.63|28
1722830270000|2024-08-05 03:57:50|404.67|401.77|404.5|401.6|404.67|401.77|404.46|401.56|23
1722830280000|2024-08-05 03:58:00|404.48|401.58|403.92|401.02|404.52|401.62|403.92|401.02|32
1722830290000|2024-08-05 03:58:10|403.88|400.98|404.07|401.17|404.3|401.4|403.88|400.98|30
1722830300000|2024-08-05 03:58:20|404.06|401.16|404.09|401.19|404.14|401.24|404.03|401.13|29
1722830310000|2024-08-05 03:58:30|404.08|401.18|403.84|400.94|404.23|401.33|403.84|400.94|27
1722830320000|2024-08-05 03:58:40|403.89|400.99|404.1|401.2|404.22|401.32|403.77|400.87|35
1722830330000|2024-08-05 03:58:50|404.07|401.17|404.21|401.31|404.21|401.31|404.07|401.17|25
1722830340000|2024-08-05 03:59:00|404.23|401.33|404.35|401.45|404.4|401.5|404.21|401.31|27
1722830350000|2024-08-05 03:59:10|404.31|401.41|403.6|400.7|404.37|401.47|403.6|400.7|32
1722830360000|2024-08-05 03:59:20|403.61|400.71|403.27|400.37|403.61|400.71|403.27|400.37|29
1722830370000|2024-08-05 03:59:30|403.25|400.35|403.3|400.4|403.4|400.5|403.19|400.29|25
1722830380000|2024-08-05 03:59:40|403.31|400.41|402.69|399.79|403.31|400.41|402.49|399.59|30
1722830390000|2024-08-05 03:59:50|402.8|399.9|402.79|399.89|402.87|399.97|402.51|399.61|32
1722830400000|2024-08-05 04:00:00|402.77|399.87|402.87|399.97|403.23|400.33|402.72|399.82|35
1722830410000|2024-08-05 04:00:10|402.96|400.06|402.75|399.85|403.05|400.15|402.2|399.3|29
1722830420000|2024-08-05 04:00:20|402.7|399.8|402.29|399.39|402.8|399.9|402.29|399.39|31
1722830430000|2024-08-05 04:00:30|402.31|399.41|402.34|399.44|402.41|399.51|402.2|399.3|28
1722830440000|2024-08-05 04:00:40|402.37|399.47|402.31|399.41|402.48|399.58|402.25|399.35|30
1722830450000|2024-08-05 04:00:50|402.3|399.4|402.23|399.33|402.5|399.6|402.1|399.2|29
1722830460000|2024-08-05 04:01:00|402.22|399.32|402.32|399.42|402.52|399.62|402.22|399.32|26
1722830470000|2024-08-05 04:01:10|402.34|399.44|402.61|399.71|402.7|399.8|402.34|399.44|27
1722830480000|2024-08-05 04:01:20|402.71|399.81|402.91|400.01|402.91|400.01|402.57|399.67|35
1722830490000|2024-08-05 04:01:30|403|400.1|402.84|399.94|403.23|400.33|402.8|399.9|34
1722830500000|2024-08-05 04:01:40|402.83|399.93|402.98|400.08|403.04|400.14|402.68|399.78|33
1722830510000|2024-08-05 04:01:50|403|400.1|402.49|399.59|403.07|400.17|402.49|399.59|34
1722830520000|2024-08-05 04:02:00|402.5|399.6|402.61|399.71|402.71|399.81|402.3|399.4|32
1722830530000|2024-08-05 04:02:10|402.65|399.75|403.09|400.19|403.12|400.22|402.54|399.64|34
1722830540000|2024-08-05 04:02:20|403.08|400.18|403.26|400.36|403.62|400.72|403.08|400.18|34
1722830550000|2024-08-05 04:02:30|403.17|400.27|403.65|400.75|403.69|400.79|403.17|400.27|37
1722830560000|2024-08-05 04:02:40|403.66|400.76|403.75|400.85|404.17|401.27|403.66|400.76|36
1722830570000|2024-08-05 04:02:50|403.76|400.86|402.92|400.02|403.76|400.86|402.78|399.88|28
1722830580000|2024-08-05 04:03:00|402.93|400.03|402.39|399.49|402.97|400.07|402.29|399.39|34
1722830590000|2024-08-05 04:03:10|402.4|399.5|402.21|399.31|402.46|399.56|402|399.1|31
1722830600000|2024-08-05 04:03:20|402.15|399.25|402.21|399.31|402.27|399.37|402|399.1|22
1722830610000|2024-08-05 04:03:30|402.11|399.21|402.27|399.37|402.42|399.52|402.1|399.2|26
1722830620000|2024-08-05 04:03:40|402.24|399.34|402.21|399.31|402.34|399.44|402.1|399.2|23
1722830630000|2024-08-05 04:03:50|402.15|399.25|402.08|399.18|402.29|399.39|402|399.1|32
1722830640000|2024-08-05 04:04:00|402.1|399.2|401.95|399.05|402.16|399.26|401.8|398.9|29
1722830650000|2024-08-05 04:04:10|401.8|398.9|402.15|399.25|402.15|399.25|401.75|398.85|33
1722830660000|2024-08-05 04:04:20|402.17|399.27|402.02|399.12|402.4|399.5|402.02|399.12|33
1722830670000|2024-08-05 04:04:30|402.05|399.15|402.16|399.26|402.2|399.3|401.7|398.8|30
1722830680000|2024-08-05 04:04:40|402.14|399.24|401.72|398.82|402.16|399.26|401.72|398.82|27
1722830690000|2024-08-05 04:04:50|401.79|398.89|402.16|399.26|402.2|399.3|401.79|398.89|30
1722830700000|2024-08-05 04:05:00|402.17|399.27|402.45|399.55|402.5|399.6|402.17|399.27|26
1722830710000|2024-08-05 04:05:10|402.4|399.5|402.58|399.68|403.2|400.3|402.36|399.46|30
1722830720000|2024-08-05 04:05:20|402.53|399.63|402|399.1|402.59|399.69|401.92|399.02|32
1722830730000|2024-08-05 04:05:30|402.01|399.11|401.92|399.02|402.13|399.23|401.89|398.99|31
1722830740000|2024-08-05 04:05:40|401.9|399|401.99|399.09|402.3|399.4|401.9|399|32
1722830750000|2024-08-05 04:05:50|402|399.1|402.73|399.83|402.75|399.85|402|399.1|30
1722830760000|2024-08-05 04:06:00|402.76|399.86|402.85|399.95|403.35|400.45|402.76|399.86|33
1722830770000|2024-08-05 04:06:10|402.83|399.93|402.33|399.43|402.83|399.93|402.3|399.4|34
1722830780000|2024-08-05 04:06:20|402.4|399.5|401.96|399.06|402.55|399.65|401.96|399.06|31
1722830790000|2024-08-05 04:06:30|402.02|399.12|402.19|399.29|402.53|399.63|401.94|399.04|34
1722830800000|2024-08-05 04:06:40|402.13|399.23|402.31|399.41|402.49|399.59|402.03|399.13|34
1722830810000|2024-08-05 04:06:50|402.25|399.35|402.09|399.19|402.27|399.37|402|399.1|33
1722830820000|2024-08-05 04:07:00|402.08|399.18|401.84|398.94|402.2|399.3|401.63|398.73|35
1722830830000|2024-08-05 04:07:10|401.92|399.02|401.81|398.91|402.18|399.28|401.8|398.9|33
1722830840000|2024-08-05 04:07:20|401.84|398.94|402.3|399.4|402.3|399.4|401.8|398.9|34
1722830850000|2024-08-05 04:07:30|402.27|399.37|402.21|399.31|402.47|399.57|402.03|399.13|37
1722830860000|2024-08-05 04:07:40|402.28|399.38|401.98|399.08|402.44|399.54|401.98|399.08|33
1722830870000|2024-08-05 04:07:50|402|399.1|401.68|398.78|402|399.1|401.6|398.7|36
1722830880000|2024-08-05 04:08:00|401.72|398.82|401.73|398.83|401.88|398.98|401.5|398.6|37
1722830890000|2024-08-05 04:08:10|401.8|398.9|402.09|399.19|402.1|399.2|401.8|398.9|34
1722830900000|2024-08-05 04:08:20|402.1|399.2|402.15|399.25|402.2|399.3|401.77|398.87|33
1722830910000|2024-08-05 04:08:30|402.16|399.26|402.26|399.36|402.3|399.4|401.9|399|36
1722830920000|2024-08-05 04:08:40|402.29|399.39|402.64|399.74|402.65|399.75|402.27|399.37|29
1722830930000|2024-08-05 04:08:50|402.67|399.77|402.3|399.4|402.9|400|402.24|399.34|28
1722830940000|2024-08-05 04:09:00|402.28|399.38|402.21|399.31|402.56|399.66|402.21|399.31|32
1722830950000|2024-08-05 04:09:10|402.29|399.39|402.4|399.5|402.46|399.56|402.29|399.39|27
1722830960000|2024-08-05 04:09:20|402.38|399.48|402.58|399.68|402.59|399.69|402.38|399.48|33
1722830970000|2024-08-05 04:09:30|402.55|399.65|402.6|399.7|402.61|399.71|402.44|399.54|26
1722830980000|2024-08-05 04:09:40|402.54|399.64|402.47|399.57|402.59|399.69|402.44|399.54|21
1722830990000|2024-08-05 04:09:50|402.5|399.6|402.63|399.73|402.76|399.86|402.44|399.54|22
1722831000000|2024-08-05 04:10:00|402.62|399.72|402.56|399.66|402.63|399.73|402.2|399.3|31
1722831010000|2024-08-05 04:10:10|402.6|399.7|402.79|399.89|402.9|400|402.6|399.7|29
1722831020000|2024-08-05 04:10:20|402.77|399.87|402.46|399.56|402.77|399.87|402.4|399.5|26
1722831030000|2024-08-05 04:10:30|402.45|399.55|402.63|399.73|402.89|399.99|402.44|399.54|32
1722831040000|2024-08-05 04:10:40|402.65|399.75|402.9|400|402.9|400|402.63|399.73|31
1722831050000|2024-08-05 04:10:50|402.85|399.95|402.8|399.9|403.1|400.2|402.72|399.82|30
1722831060000|2024-08-05 04:11:00|402.79|399.89|402.59|399.69|402.94|400.04|402.59|399.69|34
1722831070000|2024-08-05 04:11:10|402.6|399.7|402.9|400|402.93|400.03|402.56|399.66|36
1722831080000|2024-08-05 04:11:20|402.76|399.86|403.05|400.15|403.15|400.25|402.76|399.86|25
1722831090000|2024-08-05 04:11:30|402.94|400.04|402.96|400.06|403.36|400.46|402.94|400.04|27
1722831100000|2024-08-05 04:11:40|402.98|400.08|402.95|400.05|402.98|400.08|402.85|399.95|28
1722831110000|2024-08-05 04:11:50|402.96|400.06|402.68|399.78|403.03|400.13|402.61|399.71|26
1722831120000|2024-08-05 04:12:00|402.65|399.75|402.84|399.94|402.84|399.94|402.4|399.5|37
1722831130000|2024-08-05 04:12:10|403|400.1|403.14|400.24|403.24|400.34|402.86|399.96|30
1722831140000|2024-08-05 04:12:20|403.2|400.3|403.84|400.94|403.84|400.94|403.18|400.28|32
1722831150000|2024-08-05 04:12:30|403.91|401.01|404.06|401.16|404.35|401.45|403.86|400.96|34
1722831160000|2024-08-05 04:12:40|404.14|401.24|404.03|401.13|404.22|401.32|403.87|400.97|33
1722831170000|2024-08-05 04:12:50|404.1|401.2|404.08|401.18|404.35|401.45|403.92|401.02|33
1722831180000|2024-08-05 04:13:00|404.17|401.27|404.19|401.29|404.43|401.53|404.01|401.11|35
1722831190000|2024-08-05 04:13:10|404.18|401.28|403.88|400.98|404.37|401.47|403.88|400.98|33
1722831200000|2024-08-05 04:13:20|403.87|400.97|403.82|400.92|404|401.1|403.72|400.82|31
1722831210000|2024-08-05 04:13:30|403.83|400.93|403.96|401.06|404.08|401.18|403.82|400.92|32
1722831220000|2024-08-05 04:13:40|403.98|401.08|403.87|400.97|404.2|401.3|403.87|400.97|31
1722831230000|2024-08-05 04:13:50|403.91|401.01|404.42|401.52|404.49|401.59|403.91|401.01|25
1722831240000|2024-08-05 04:14:00|404.5|401.6|403.93|401.03|404.5|401.6|403.92|401.02|35
1722831250000|2024-08-05 04:14:10|403.9|401|404.15|401.25|404.19|401.29|403.84|400.94|34
1722831260000|2024-08-05 04:14:20|404.23|401.33|404.8|401.9|404.86|401.96|404.17|401.27|34
1722831270000|2024-08-05 04:14:30|404.89|401.99|404.48|401.58|404.9|402|404.46|401.56|32
1722831280000|2024-08-05 04:14:40|404.5|401.6|404.63|401.73|404.7|401.8|404.45|401.55|30
1722831290000|2024-08-05 04:14:50|404.7|401.8|405|402.1|405|402.1|404.6|401.7|22
1722831300000|2024-08-05 04:15:00|404.98|402.08|405.45|402.55|405.5|402.6|404.95|402.05|33
1722831310000|2024-08-05 04:15:10|405.49|402.59|405.7|402.8|405.8|402.9|405.45|402.55|26
1722831320000|2024-08-05 04:15:20|405.8|402.9|406.12|403.22|406.12|403.22|405.62|402.72|27
1722831330000|2024-08-05 04:15:30|406.1|403.2|406.37|403.47|406.42|403.52|406.1|403.2|30
1722831340000|2024-08-05 04:15:40|406.24|403.34|405.26|402.36|406.24|403.34|405.26|402.36|34
1722831350000|2024-08-05 04:15:50|405.27|402.37|405.38|402.48|405.4|402.5|405.17|402.27|32
1722831360000|2024-08-05 04:16:00|405.4|402.5|405.5|402.6|405.6|402.7|405.22|402.32|34
1722831370000|2024-08-05 04:16:10|405.47|402.57|405.62|402.72|405.7|402.8|405.3|402.4|34
1722831380000|2024-08-05 04:16:20|405.6|402.7|405.45|402.55|405.65|402.75|405.45|402.55|30
1722831390000|2024-08-05 04:16:30|405.46|402.56|405.46|402.56|405.51|402.61|405.36|402.46|25
1722831400000|2024-08-05 04:16:40|405.37|402.47|405.11|402.21|405.46|402.56|404.81|401.91|29
1722831410000|2024-08-05 04:16:50|405.05|402.15|404.44|401.54|405.05|402.15|404.44|401.54|32
1722831420000|2024-08-05 04:17:00|404.41|401.51|404.46|401.56|404.46|401.56|403.96|401.06|37
1722831430000|2024-08-05 04:17:10|404.54|401.64|404.63|401.73|404.67|401.77|404.4|401.5|36
1722831440000|2024-08-05 04:17:20|404.64|401.74|404.7|401.8|404.83|401.93|404.33|401.43|35
1722831450000|2024-08-05 04:17:30|404.78|401.88|405.05|402.15|405.05|402.15|404.71|401.81|29
1722831460000|2024-08-05 04:17:40|405.06|402.16|405.43|402.53|405.68|402.78|405.06|402.16|37
1722831470000|2024-08-05 04:17:50|405.41|402.51|405.57|402.67|405.75|402.85|405.18|402.28|33
1722831480000|2024-08-05 04:18:00|405.55|402.65|405.24|402.34|405.7|402.8|405.18|402.28|35
1722831490000|2024-08-05 04:18:10|405.27|402.37|405.04|402.14|405.34|402.44|404.65|401.75|34
1722831500000|2024-08-05 04:18:20|404.99|402.09|404.79|401.89|405.04|402.14|404.6|401.7|32
1722831510000|2024-08-05 04:18:30|404.89|401.99|404.23|401.33|404.89|401.99|404.22|401.32|35
1722831520000|2024-08-05 04:18:40|404.1|401.2|403.8|400.9|404.2|401.3|403.57|400.67|29
1722831530000|2024-08-05 04:18:50|403.79|400.89|403.37|400.47|403.81|400.91|403.3|400.4|25
1722831540000|2024-08-05 04:19:00|403.36|400.46|402.77|399.87|403.36|400.46|402.75|399.85|33
1722831550000|2024-08-05 04:19:10|402.79|399.89|402.92|400.02|402.97|400.07|402.48|399.58|36
1722831560000|2024-08-05 04:19:20|402.82|399.92|403.15|400.25|403.16|400.26|402.78|399.88|30
1722831570000|2024-08-05 04:19:30|403.16|400.26|402.63|399.73|403.19|400.29|402.63|399.73|34
1722831580000|2024-08-05 04:19:40|402.64|399.74|403|400.1|403.07|400.17|402.62|399.72|33
1722831590000|2024-08-05 04:19:50|403.18|400.28|403.4|400.5|403.4|400.5|403.11|400.21|27
1722831600000|2024-08-05 04:20:00|403.38|400.48|403.04|400.14|403.42|400.52|403.04|400.14|31
1722831610000|2024-08-05 04:20:10|403.1|400.2|403.25|400.35|403.4|400.5|402.87|399.97|36
1722831620000|2024-08-05 04:20:20|403.23|400.33|403.61|400.71|403.61|400.71|403.2|400.3|33
1722831630000|2024-08-05 04:20:30|403.52|400.62|402.96|400.06|403.7|400.8|402.96|400.06|34
1722831640000|2024-08-05 04:20:40|402.95|400.05|402.74|399.84|402.95|400.05|402.52|399.62|36
1722831650000|2024-08-05 04:20:50|402.72|399.82|402.53|399.63|402.76|399.86|402.25|399.35|32
1722831660000|2024-08-05 04:21:00|402.43|399.53|402.62|399.72|402.62|399.72|402.38|399.48|28
1722831670000|2024-08-05 04:21:10|402.54|399.64|402.47|399.57|402.66|399.76|402.43|399.53|28
1722831680000|2024-08-05 04:21:20|402.42|399.52|402.45|399.55|402.48|399.58|402.27|399.37|35
1722831690000|2024-08-05 04:21:30|402.33|399.43|402.49|399.59|402.7|399.8|402.31|399.41|29
1722831700000|2024-08-05 04:21:40|402.51|399.61|402.67|399.77|402.78|399.88|402.4|399.5|25
1722831710000|2024-08-05 04:21:50|402.8|399.9|402.64|399.74|402.8|399.9|402.63|399.73|25
1722831720000|2024-08-05 04:22:00|402.65|399.75|402.1|399.2|402.65|399.75|402.1|399.2|20
1722831730000|2024-08-05 04:22:10|402.09|399.19|401.51|398.61|402.09|399.19|401.48|398.58|32
1722831740000|2024-08-05 04:22:20|401.48|398.58|401.77|398.87|401.85|398.95|401.48|398.58|26
1722831750000|2024-08-05 04:22:30|401.76|398.86|401.91|399.01|401.92|399.02|401.7|398.8|29
1722831760000|2024-08-05 04:22:40|401.92|399.02|401.94|399.04|401.95|399.05|401.9|399|15
1722831770000|2024-08-05 04:22:50|401.93|399.03|402.24|399.34|402.25|399.35|401.93|399.03|20
1722831780000|2024-08-05 04:23:00|402.26|399.36|402.32|399.42|402.52|399.62|402.26|399.36|17
1722831790000|2024-08-05 04:23:10|402.33|399.43|402.21|399.31|402.36|399.46|401.86|398.96|23
1722831800000|2024-08-05 04:23:20|402.2|399.3|402.4|399.5|402.4|399.5|402.12|399.22|11
1722831810000|2024-08-05 04:23:30|402.5|399.6|402.6|399.7|402.6|399.7|402.5|399.6|2
1722831820000|2024-08-05 04:23:40|402.7|399.8|402.51|399.61|402.7|399.8|402.51|399.61|6
1722831830000|2024-08-05 04:23:50|402.5|399.6|402.48|399.58|402.5|399.6|402.39|399.49|13
1722831840000|2024-08-05 04:24:00|402.49|399.59|402.54|399.64|402.59|399.69|402.49|399.59|12
1722831850000|2024-08-05 04:24:10|402.35|399.45|402.34|399.44|402.35|399.45|402.11|399.21|16
1722831860000|2024-08-05 04:24:20|402.35|399.45|402.3|399.4|402.53|399.63|402.3|399.4|11
1722831870000|2024-08-05 04:24:30|402.25|399.35|401.73|398.83|402.28|399.38|401.73|398.83|8
1722831880000|2024-08-05 04:24:40|401.74|398.84|401.67|398.77|401.74|398.84|401.67|398.77|5
1722831890000|2024-08-05 04:24:50|401.46|398.56|401.56|398.66|401.59|398.69|401.46|398.56|10
1722831900000|2024-08-05 04:25:00|401.54|398.64|401.46|398.56|401.68|398.78|401.46|398.56|13
1722831910000|2024-08-05 04:25:10|401.42|398.52|401.46|398.56|401.46|398.56|401.42|398.52|9
1722831920000|2024-08-05 04:25:20|401.42|398.52|401.39|398.49|401.46|398.56|401.31|398.41|23
1722831930000|2024-08-05 04:25:30|401.4|398.5|401.45|398.55|401.46|398.56|401.35|398.45|23
1722831940000|2024-08-05 04:25:40|401.46|398.56|401.42|398.52|401.47|398.57|401.33|398.43|20
1722831950000|2024-08-05 04:25:50|401.46|398.56|401.46|398.56|401.46|398.56|401.46|398.56|1
1722831960000|2024-08-05 04:26:00|401.45|398.55|401.46|398.56|401.46|398.56|401.44|398.54|8
1722831970000|2024-08-05 04:26:10|401.5|398.6|401.45|398.55|401.5|398.6|401.44|398.54|6
1722831980000|2024-08-05 04:26:20|401.44|398.54|401.39|398.49|401.46|398.56|401.39|398.49|16
1722831990000|2024-08-05 04:26:30|401.4|398.5|401.46|398.56|401.46|398.56|401.39|398.49|10
1722832000000|2024-08-05 04:26:40|401.44|398.54|401.41|398.51|401.44|398.54|401.39|398.49|12
1722832010000|2024-08-05 04:26:50|401.42|398.52|401.05|398.15|401.42|398.52|400.9|398|28
1722832020000|2024-08-05 04:27:00|401.04|398.14|400.7|397.8|401.13|398.23|400.6|397.7|30
1722832030000|2024-08-05 04:27:10|400.96|398.06|400.24|397.34|401.17|398.27|400.21|397.31|29
1722832040000|2024-08-05 04:27:20|400.25|397.35|399.87|396.97|400.29|397.39|399.71|396.81|36
1722832050000|2024-08-05 04:27:30|400.12|397.22|400|397.1|400.36|397.46|399.9|397|34
1722832060000|2024-08-05 04:27:40|400.01|397.11|399.7|396.8|400.19|397.29|399.7|396.8|31
1722832070000|2024-08-05 04:27:50|399.83|396.93|399.49|396.59|400|397.1|399.49|396.59|26
1722832080000|2024-08-05 04:28:00|399.51|396.61|399.7|396.8|399.7|396.8|399.3|396.4|26
1722832090000|2024-08-05 04:28:10|399.77|396.87|399.33|396.43|399.86|396.96|399.28|396.38|38
1722832100000|2024-08-05 04:28:20|399|396.1|397.91|395.01|399.17|396.27|397.84|394.94|35
1722832110000|2024-08-05 04:28:30|397.92|395.02|397.7|394.8|398.07|395.17|397.7|394.8|31
1722832120000|2024-08-05 04:28:40|397.74|394.84|397.24|394.34|398.07|395.17|397.03|394.13|35
1722832130000|2024-08-05 04:28:50|397.41|394.51|397.26|394.36|397.69|394.79|397.26|394.36|33
1722832140000|2024-08-05 04:29:00|397.29|394.39|396.89|393.99|397.48|394.58|396.89|393.99|34
1722832150000|2024-08-05 04:29:10|396.87|393.97|396.02|393.12|396.87|393.97|395.64|392.74|35
1722832160000|2024-08-05 04:29:20|396.06|393.16|395.93|393.03|396.15|393.25|395.9|393|28
1722832170000|2024-08-05 04:29:30|395.9|393|395.91|393.01|395.95|393.05|395.64|392.74|29
1722832180000|2024-08-05 04:29:40|395.92|393.02|395.78|392.88|396.1|393.2|395.7|392.8|28
1722832190000|2024-08-05 04:29:50|395.82|392.92|395.57|392.67|395.82|392.92|395.57|392.67|32
1722832200000|2024-08-05 04:30:00|395.58|392.68|396.1|393.2|396.1|393.2|395.58|392.68|29
1722832210000|2024-08-05 04:30:10|396.08|393.18|395.65|392.75|396.62|393.72|395.65|392.75|34
1722832220000|2024-08-05 04:30:20|395.72|392.82|395.38|392.48|395.72|392.82|395.3|392.4|28
1722832230000|2024-08-05 04:30:30|395.29|392.39|395.74|392.84|395.74|392.84|395.26|392.36|35
1722832240000|2024-08-05 04:30:40|395.75|392.85|396.7|393.8|396.7|393.8|395.75|392.85|31
1722832250000|2024-08-05 04:30:50|396.74|393.84|396.8|393.9|396.83|393.93|396.42|393.52|35
1722832260000|2024-08-05 04:31:00|396.65|393.75|396.05|393.15|396.85|393.95|395.88|392.98|36
1722832270000|2024-08-05 04:31:10|396.03|393.13|395.89|392.99|396.31|393.41|395.64|392.74|34
1722832280000|2024-08-05 04:31:20|395.92|393.02|395.74|392.84|395.92|393.02|395.33|392.43|30
1722832290000|2024-08-05 04:31:30|395.75|392.85|395.6|392.7|395.92|393.02|395.6|392.7|31
1722832300000|2024-08-05 04:31:40|395.61|392.71|396.13|393.23|396.14|393.24|395.5|392.6|32
1722832310000|2024-08-05 04:31:50|396.2|393.3|396.26|393.36|396.55|393.65|396.12|393.22|32
1722832320000|2024-08-05 04:32:00|396.29|393.39|396.75|393.85|396.79|393.89|396.21|393.31|32
1722832330000|2024-08-05 04:32:10|396.79|393.89|397.33|394.43|397.33|394.43|396.75|393.85|32
1722832340000|2024-08-05 04:32:20|397.39|394.49|397.21|394.31|397.55|394.65|397.21|394.31|27
1722832350000|2024-08-05 04:32:30|397.2|394.3|397.29|394.39|397.36|394.46|397|394.1|36
1722832360000|2024-08-05 04:32:40|397.3|394.4|397.18|394.28|397.32|394.42|397.1|394.2|30
1722832370000|2024-08-05 04:32:50|397.19|394.29|397.2|394.3|397.23|394.33|396.95|394.05|31
1722832380000|2024-08-05 04:33:00|397.21|394.31|397.18|394.28|397.4|394.5|397.18|394.28|26
1722832390000|2024-08-05 04:33:10|397.26|394.36|396.97|394.07|397.26|394.36|396.8|393.9|29
1722832400000|2024-08-05 04:33:20|397|394.1|397.02|394.12|397.21|394.31|396.9|394|32
1722832410000|2024-08-05 04:33:30|396.9|394|397.13|394.23|397.22|394.32|396.9|394|28
1722832420000|2024-08-05 04:33:40|397.08|394.18|397.2|394.3|397.2|394.3|396.8|393.9|28
1722832430000|2024-08-05 04:33:50|397.15|394.25|397.22|394.32|397.37|394.47|397.15|394.25|28
1722832440000|2024-08-05 04:34:00|397.27|394.37|396.68|393.78|397.3|394.4|396.59|393.69|29
1722832450000|2024-08-05 04:34:10|396.5|393.6|396.58|393.68|396.82|393.92|396.5|393.6|34
1722832460000|2024-08-05 04:34:20|396.55|393.65|396.69|393.79|396.69|393.79|396.25|393.35|35
1722832470000|2024-08-05 04:34:30|396.65|393.75|396.61|393.71|396.78|393.88|396.55|393.65|29
1722832480000|2024-08-05 04:34:40|396.58|393.68|396.2|393.3|396.63|393.73|396|393.1|35
1722832490000|2024-08-05 04:34:50|396.21|393.31|395.92|393.02|396.36|393.46|395.8|392.9|28
1722832500000|2024-08-05 04:35:00|395.8|392.9|396.11|393.21|396.14|393.24|395.62|392.72|35
1722832510000|2024-08-05 04:35:10|396.1|393.2|395.43|392.53|396.1|393.2|395.39|392.49|33
1722832520000|2024-08-05 04:35:20|395.5|392.6|395.76|392.86|395.85|392.95|395.1|392.2|33
1722832530000|2024-08-05 04:35:30|395.83|392.93|396.04|393.14|396.09|393.19|395.5|392.6|35
1722832540000|2024-08-05 04:35:40|395.98|393.08|395.21|392.31|395.98|393.08|395.15|392.25|32
1722832550000|2024-08-05 04:35:50|395.19|392.29|394.92|392.02|395.19|392.29|394.7|391.8|30
1722832560000|2024-08-05 04:36:00|394.86|391.96|394.99|392.09|395.18|392.28|394.86|391.96|40
1722832570000|2024-08-05 04:36:10|395|392.1|395.29|392.39|395.34|392.44|394.9|392|32
1722832580000|2024-08-05 04:36:20|395.3|392.4|395.26|392.36|395.39|392.49|395.07|392.17|30
1722832590000|2024-08-05 04:36:30|395.18|392.28|395.09|392.19|395.48|392.58|395.04|392.14|35
1722832600000|2024-08-05 04:36:40|395.1|392.2|394.86|391.96|395.13|392.23|394.86|391.96|31
1722832610000|2024-08-05 04:36:50|394.71|391.81|394.79|391.89|394.87|391.97|394.6|391.7|26
1722832620000|2024-08-05 04:37:00|394.7|391.8|394.7|391.8|394.98|392.08|394.54|391.64|33
1722832630000|2024-08-05 04:37:10|394.5|391.6|394.24|391.34|394.58|391.68|394.12|391.22|29
1722832640000|2024-08-05 04:37:20|394.09|391.19|393.13|390.23|394.1|391.2|393.07|390.17|38
1722832650000|2024-08-05 04:37:30|393.05|390.15|392.63|389.73|393.05|390.15|392.26|389.36|34
1722832660000|2024-08-05 04:37:40|392.62|389.72|391.94|389.04|392.69|389.79|391.3|388.4|35
1722832670000|2024-08-05 04:37:50|391.93|389.03|391.76|388.86|391.93|389.03|391.45|388.55|32
1722832680000|2024-08-05 04:38:00|391.78|388.88|391.24|388.34|392|389.1|391.15|388.25|37
1722832690000|2024-08-05 04:38:10|391.38|388.48|391.91|389.01|391.91|389.01|391.3|388.4|26
1722832700000|2024-08-05 04:38:20|391.86|388.96|391.75|388.85|391.89|388.99|391.56|388.66|32
1722832710000|2024-08-05 04:38:30|391.73|388.83|391.23|388.33|391.77|388.87|391.23|388.33|33
1722832720000|2024-08-05 04:38:40|391.17|388.27|391.57|388.67|391.57|388.67|391.15|388.25|31
1722832730000|2024-08-05 04:38:50|391.4|388.5|391.52|388.62|391.68|388.78|391.39|388.49|32
1722832740000|2024-08-05 04:39:00|391.51|388.61|391.6|388.7|391.65|388.75|391.46|388.56|28
1722832750000|2024-08-05 04:39:10|391.5|388.6|391.7|388.8|391.83|388.93|391.43|388.53|36
1722832760000|2024-08-05 04:39:20|391.79|388.89|392.17|389.27|392.2|389.3|391.7|388.8|28
1722832770000|2024-08-05 04:39:30|392.19|389.29|392.49|389.59|392.67|389.77|392.18|389.28|34
1722832780000|2024-08-05 04:39:40|392.46|389.56|392.62|389.72|392.73|389.83|392.44|389.54|30
1722832790000|2024-08-05 04:39:50|392.63|389.73|392.18|389.28|392.88|389.98|392|389.1|36
1722832800000|2024-08-05 04:40:00|392.25|389.35|392.41|389.51|392.41|389.51|391.98|389.08|37
1722832810000|2024-08-05 04:40:10|392.55|389.65|393.36|390.46|393.52|390.62|392.55|389.65|34
1722832820000|2024-08-05 04:40:20|393.4|390.5|393.45|390.55|393.67|390.77|393.23|390.33|32
1722832830000|2024-08-05 04:40:30|393.47|390.57|393.62|390.72|393.66|390.76|393.33|390.43|30
1722832840000|2024-08-05 04:40:40|393.72|390.82|394.31|391.41|394.32|391.42|393.72|390.82|33
1722832850000|2024-08-05 04:40:50|394.29|391.39|394.3|391.4|394.34|391.44|394.1|391.2|34
1722832860000|2024-08-05 04:41:00|394.29|391.39|394.42|391.52|394.55|391.65|394.1|391.2|36
1722832870000|2024-08-05 04:41:10|394.48|391.58|393.79|390.89|394.48|391.58|393.76|390.86|33
1722832880000|2024-08-05 04:41:20|393.82|390.92|394.25|391.35|394.3|391.4|393.53|390.63|38
1722832890000|2024-08-05 04:41:30|394.23|391.33|395.03|392.13|395.03|392.13|394.1|391.2|32
1722832900000|2024-08-05 04:41:40|395.02|392.12|395.19|392.29|395.28|392.38|394.96|392.06|31
1722832910000|2024-08-05 04:41:50|395.14|392.24|395.16|392.26|395.27|392.37|394.89|391.99|30
1722832920000|2024-08-05 04:42:00|395.18|392.28|395.39|392.49|395.46|392.56|394.99|392.09|38
1722832930000|2024-08-05 04:42:10|395.4|392.5|395.06|392.16|395.4|392.5|395.06|392.16|31
1722832940000|2024-08-05 04:42:20|395.04|392.14|395.41|392.51|395.41|392.51|394.98|392.08|31
1722832950000|2024-08-05 04:42:30|395.46|392.56|395.46|392.56|395.6|392.7|395.2|392.3|33
1722832960000|2024-08-05 04:42:40|395.6|392.7|395.31|392.41|395.6|392.7|395.19|392.29|27
1722832970000|2024-08-05 04:42:50|395.3|392.4|395.25|392.35|395.39|392.49|395.2|392.3|21
1722832980000|2024-08-05 04:43:00|395.28|392.38|395.55|392.65|395.6|392.7|395.25|392.35|26
1722832990000|2024-08-05 04:43:10|395.5|392.6|395.94|393.04|395.95|393.05|395.5|392.6|26
1722833000000|2024-08-05 04:43:20|395.93|393.03|395.71|392.81|395.95|393.05|395.7|392.8|25
1722833010000|2024-08-05 04:43:30|395.72|392.82|395.66|392.76|395.95|393.05|395.6|392.7|30
1722833020000|2024-08-05 04:43:40|395.73|392.83|395.73|392.83|395.74|392.84|395.5|392.6|28
1722833030000|2024-08-05 04:43:50|395.75|392.85|395.74|392.84|395.8|392.9|395.63|392.73|30
1722833040000|2024-08-05 04:44:00|395.77|392.87|396.05|393.15|396.1|393.2|395.77|392.87|18
1722833050000|2024-08-05 04:44:10|396.1|393.2|395.73|392.83|396.2|393.3|395.73|392.83|22
1722833060000|2024-08-05 04:44:20|395.72|392.82|395.99|393.09|396|393.1|395.66|392.76|24
1722833070000|2024-08-05 04:44:30|395.91|393.01|396|393.1|396.1|393.2|395.73|392.83|21
1722833080000|2024-08-05 04:44:40|396.05|393.15|396.7|393.8|396.72|393.82|396.05|393.15|25
1722833090000|2024-08-05 04:44:50|396.69|393.79|396.71|393.81|397|394.1|396.6|393.7|25
1722833100000|2024-08-05 04:45:00|396.73|393.83|396.64|393.74|397|394.1|396.54|393.64|30
1722833110000|2024-08-05 04:45:10|396.61|393.71|396.45|393.55|397|394.1|396.44|393.54|27
1722833120000|2024-08-05 04:45:20|396.46|393.56|396.33|393.43|396.49|393.59|396.33|393.43|23
1722833130000|2024-08-05 04:45:30|396.3|393.4|396.31|393.41|396.34|393.44|396.13|393.23|30
1722833140000|2024-08-05 04:45:40|396.29|393.39|396.21|393.31|396.3|393.4|396.06|393.16|22
1722833150000|2024-08-05 04:45:50|396.22|393.32|396.4|393.5|396.4|393.5|396.1|393.2|28
1722833160000|2024-08-05 04:46:00|396.42|393.52|396.57|393.67|396.57|393.67|396.24|393.34|27
1722833170000|2024-08-05 04:46:10|396.56|393.66|397.05|394.15|397.2|394.3|396.56|393.66|22
1722833180000|2024-08-05 04:46:20|397.06|394.16|396.71|393.81|397.23|394.33|396.68|393.78|32
1722833190000|2024-08-05 04:46:30|396.61|393.71|396.78|393.88|396.78|393.88|396.46|393.56|34
1722833200000|2024-08-05 04:46:40|396.88|393.98|396.99|394.09|396.99|394.09|396.7|393.8|32
1722833210000|2024-08-05 04:46:50|397.02|394.12|397|394.1|397.25|394.35|396.99|394.09|28
1722833220000|2024-08-05 04:47:00|397.01|394.11|396.05|393.15|397.01|394.11|396.05|393.15|29
1722833230000|2024-08-05 04:47:10|396|393.1|395.82|392.92|396.02|393.12|395.78|392.88|27
1722833240000|2024-08-05 04:47:20|395.84|392.94|395.37|392.47|395.94|393.04|395.22|392.32|33
1722833250000|2024-08-05 04:47:30|395.32|392.42|395.35|392.45|395.57|392.67|395.28|392.38|29
1722833260000|2024-08-05 04:47:40|395.28|392.38|395.02|392.12|395.3|392.4|395.01|392.11|31
1722833270000|2024-08-05 04:47:50|395.04|392.14|395.64|392.74|395.68|392.78|394.94|392.04|31
1722833280000|2024-08-05 04:48:00|395.65|392.75|395.62|392.72|395.68|392.78|395.38|392.48|33
1722833290000|2024-08-05 04:48:10|395.69|392.79|395.48|392.58|395.69|392.79|395.31|392.41|31
1722833300000|2024-08-05 04:48:20|395.38|392.48|395.52|392.62|395.59|392.69|395.35|392.45|35
1722833310000|2024-08-05 04:48:30|395.49|392.59|395.67|392.77|395.7|392.8|395.45|392.55|34
1722833320000|2024-08-05 04:48:40|395.68|392.78|395.69|392.79|395.84|392.94|395.68|392.78|34
1722833330000|2024-08-05 04:48:50|395.7|392.8|395.48|392.58|395.7|392.8|395.48|392.58|18
1722833340000|2024-08-05 04:49:00|395.49|392.59|395.72|392.82|395.8|392.9|395.46|392.56|36
1722833350000|2024-08-05 04:49:10|395.68|392.78|395.45|392.55|395.9|393|395.41|392.51|34
1722833360000|2024-08-05 04:49:20|395.46|392.56|395.51|392.61|395.69|392.79|395.46|392.56|34
1722833370000|2024-08-05 04:49:30|395.5|392.6|394.79|391.89|395.5|392.6|394.78|391.88|31
1722833380000|2024-08-05 04:49:40|394.73|391.83|394.79|391.89|395.11|392.21|394.6|391.7|33
1722833390000|2024-08-05 04:49:50|394.7|391.8|394.47|391.57|394.79|391.89|394.37|391.47|32
1722833400000|2024-08-05 04:50:00|394.4|391.5|394.42|391.52|394.53|391.63|394.26|391.36|34
1722833410000|2024-08-05 04:50:10|394.41|391.51|394.04|391.14|394.57|391.67|394.04|391.14|30
1722833420000|2024-08-05 04:50:20|394.09|391.19|393.58|390.68|394.25|391.35|393.58|390.68|30
1722833430000|2024-08-05 04:50:30|393.51|390.61|393.31|390.41|393.73|390.83|393.18|390.28|31
1722833440000|2024-08-05 04:50:40|393.3|390.4|393.32|390.42|393.32|390.42|392.92|390.02|32
1722833450000|2024-08-05 04:50:50|393.34|390.44|393.66|390.76|393.66|390.76|393.1|390.2|29
1722833460000|2024-08-05 04:51:00|393.77|390.87|393.43|390.53|394.21|391.31|393.43|390.53|32
1722833470000|2024-08-05 04:51:10|393.3|390.4|393|390.1|393.49|390.59|392.9|390|24
1722833480000|2024-08-05 04:51:20|393.46|390.56|393.29|390.39|393.5|390.6|393.13|390.23|35
1722833490000|2024-08-05 04:51:30|393.27|390.37|393.58|390.68|393.58|390.68|393.1|390.2|36
1722833500000|2024-08-05 04:51:40|393.64|390.74|394.65|391.75|394.65|391.75|393.64|390.74|35
1722833510000|2024-08-05 04:51:50|394.68|391.78|394.98|392.08|394.98|392.08|394.6|391.7|34
1722833520000|2024-08-05 04:52:00|395.01|392.11|395.61|392.71|395.61|392.71|395.01|392.11|33
1722833530000|2024-08-05 04:52:10|395.62|392.72|396|393.1|396.07|393.17|395.62|392.72|30
1722833540000|2024-08-05 04:52:20|396.26|393.36|396.42|393.52|396.49|393.59|396.26|393.36|30
1722833550000|2024-08-05 04:52:30|396.47|393.57|396.8|393.9|396.81|393.91|396.42|393.52|32
1722833560000|2024-08-05 04:52:40|396.81|393.91|397.18|394.28|397.18|394.28|396.5|393.6|33
1722833570000|2024-08-05 04:52:50|397.19|394.29|396.67|393.77|397.25|394.35|396.66|393.76|31
1722833580000|2024-08-05 04:53:00|396.59|393.69|396.76|393.86|396.83|393.93|396.48|393.58|34
1722833590000|2024-08-05 04:53:10|396.79|393.89|396.74|393.84|396.87|393.97|396.61|393.71|38
1722833600000|2024-08-05 04:53:20|396.73|393.83|396.61|393.71|396.78|393.88|396.6|393.7|28
1722833610000|2024-08-05 04:53:30|396.6|393.7|396.5|393.6|396.6|393.7|396.33|393.43|31
1722833620000|2024-08-05 04:53:40|396.49|393.59|396.67|393.77|396.74|393.84|396.16|393.26|36
1722833630000|2024-08-05 04:53:50|396.69|393.79|396.99|394.09|397|394.1|396.55|393.65|33
1722833640000|2024-08-05 04:54:00|396.94|394.04|397.12|394.22|397.15|394.25|396.89|393.99|30
1722833650000|2024-08-05 04:54:10|397.19|394.29|396.83|393.93|397.19|394.29|396.83|393.93|26
1722833660000|2024-08-05 04:54:20|396.79|393.89|396.75|393.85|396.84|393.94|396.7|393.8|35
1722833670000|2024-08-05 04:54:30|396.78|393.88|397.02|394.12|397.03|394.13|396.75|393.85|30
1722833680000|2024-08-05 04:54:40|397.01|394.11|397.04|394.14|397.12|394.22|396.84|393.94|27
1722833690000|2024-08-05 04:54:50|397.05|394.15|397.12|394.22|397.18|394.28|396.95|394.05|17
1722833700000|2024-08-05 04:55:00|397.17|394.27|397.59|394.69|397.6|394.7|397.12|394.22|26
1722833710000|2024-08-05 04:55:10|397.4|394.5|397.68|394.78|397.82|394.92|397.16|394.26|35
1722833720000|2024-08-05 04:55:20|397.64|394.74|397.57|394.67|397.67|394.77|397.36|394.46|36
1722833730000|2024-08-05 04:55:30|397.52|394.62|398.1|395.2|398.27|395.37|397.52|394.62|29
1722833740000|2024-08-05 04:55:40|398.15|395.25|398.9|396|398.9|396|398.1|395.2|32
1722833750000|2024-08-05 04:55:50|398.91|396.01|398.63|395.73|398.99|396.09|398.6|395.7|34
1722833760000|2024-08-05 04:56:00|398.61|395.71|399.32|396.42|399.32|396.42|398.46|395.56|28
1722833770000|2024-08-05 04:56:10|399.3|396.4|399.02|396.12|399.39|396.49|398.89|395.99|37
1722833780000|2024-08-05 04:56:20|399.06|396.16|399.02|396.12|399.29|396.39|398.99|396.09|32
1722833790000|2024-08-05 04:56:30|399.01|396.11|399.05|396.15|399.27|396.37|398.95|396.05|36
1722833800000|2024-08-05 04:56:40|399.12|396.22|399.23|396.33|399.35|396.45|399.03|396.13|32
1722833810000|2024-08-05 04:56:50|399.27|396.37|399.08|396.18|399.38|396.48|399|396.1|33
1722833820000|2024-08-05 04:57:00|399.11|396.21|398.66|395.76|399.13|396.23|398.66|395.76|33
1722833830000|2024-08-05 04:57:10|398.64|395.74|399.34|396.44|399.37|396.47|398.61|395.71|34
1722833840000|2024-08-05 04:57:20|399.35|396.45|399.17|396.27|399.59|396.69|399.1|396.2|33
1722833850000|2024-08-05 04:57:30|399.16|396.26|399.6|396.7|399.7|396.8|399.16|396.26|27
1722833860000|2024-08-05 04:57:40|399.56|396.66|399.06|396.16|399.56|396.66|398.96|396.06|32
1722833870000|2024-08-05 04:57:50|399.03|396.13|398.66|395.76|399.03|396.13|398.6|395.7|30
1722833880000|2024-08-05 04:58:00|398.67|395.77|398.4|395.5|398.82|395.92|398.38|395.48|34
1722833890000|2024-08-05 04:58:10|398.39|395.49|398.66|395.76|398.85|395.95|398.39|395.49|27
1722833900000|2024-08-05 04:58:20|398.61|395.71|399.11|396.21|399.11|396.21|398.61|395.71|32
1722833910000|2024-08-05 04:58:30|399.14|396.24|399.23|396.33|399.37|396.47|399.12|396.22|30
1722833920000|2024-08-05 04:58:40|399.18|396.28|399.51|396.61|399.53|396.63|399.12|396.22|34
1722833930000|2024-08-05 04:58:50|399.46|396.56|399.49|396.59|399.7|396.8|399.42|396.52|27
1722833940000|2024-08-05 04:59:00|399.48|396.58|399.06|396.16|399.48|396.58|399.06|396.16|23
1722833950000|2024-08-05 04:59:10|399.07|396.17|398.9|396|399.07|396.17|398.77|395.87|25
1722833960000|2024-08-05 04:59:20|398.85|395.95|399.57|396.67|399.58|396.68|398.85|395.95|25
1722833970000|2024-08-05 04:59:30|399.5|396.6|399.5|396.6|399.59|396.69|399.36|396.46|21
1722833980000|2024-08-05 04:59:40|399.45|396.55|399.48|396.58|399.6|396.7|399.41|396.51|20
1722833990000|2024-08-05 04:59:50|399.5|396.6|399.6|396.7|399.6|396.7|399.47|396.57|14
1722834000000|2024-08-05 05:00:00|399.55|396.65|399.34|396.44|399.65|396.75|399.26|396.36|26
1722834010000|2024-08-05 05:00:10|399.3|396.4|399.2|396.3|399.32|396.42|399.03|396.13|26
1722834020000|2024-08-05 05:00:20|399.16|396.26|399.38|396.48|399.38|396.48|399.16|396.26|23
1722834030000|2024-08-05 05:00:30|399.35|396.45|399.3|396.4|399.4|396.5|399.11|396.21|22
1722834040000|2024-08-05 05:00:40|399.33|396.43|399.38|396.48|399.4|396.5|399.26|396.36|12
1722834050000|2024-08-05 05:00:50|399.35|396.45|399.6|396.7|399.6|396.7|399.35|396.45|22
1722834060000|2024-08-05 05:01:00|399.55|396.65|398.74|395.84|399.7|396.8|398.73|395.83|29
1722834070000|2024-08-05 05:01:10|398.82|395.92|398.74|395.84|399.06|396.16|398.68|395.78|28
1722834080000|2024-08-05 05:01:20|398.71|395.81|398.77|395.87|398.84|395.94|398.65|395.75|30
1722834090000|2024-08-05 05:01:30|398.76|395.86|398.44|395.54|398.77|395.87|398.39|395.49|27
1722834100000|2024-08-05 05:01:40|398.41|395.51|399.63|396.73|399.63|396.73|398.41|395.51|35
1722834110000|2024-08-05 05:01:50|399.6|396.7|399.74|396.84|399.83|396.93|399.55|396.65|25
1722834120000|2024-08-05 05:02:00|399.69|396.79|399.51|396.61|399.86|396.96|399.51|396.61|21
1722834130000|2024-08-05 05:02:10|399.52|396.62|399.69|396.79|399.94|397.04|399.52|396.62|25
1722834140000|2024-08-05 05:02:20|399.65|396.75|399.47|396.57|399.69|396.79|399.44|396.54|24
1722834150000|2024-08-05 05:02:30|399.48|396.58|399.16|396.26|399.53|396.63|398.86|395.96|31
1722834160000|2024-08-05 05:02:40|399.12|396.22|399.22|396.32|399.34|396.44|399.11|396.21|31
1722834170000|2024-08-05 05:02:50|399.21|396.31|399.07|396.17|399.27|396.37|399|396.1|31
1722834180000|2024-08-05 05:03:00|399.06|396.16|398.97|396.07|399.27|396.37|398.85|395.95|33
1722834190000|2024-08-05 05:03:10|398.9|396|398.15|395.25|398.95|396.05|398.11|395.21|33
1722834200000|2024-08-05 05:03:20|398.18|395.28|398.31|395.41|398.54|395.64|398.18|395.28|37
1722834210000|2024-08-05 05:03:30|398.21|395.31|398.45|395.55|398.48|395.58|398.18|395.28|36
1722834220000|2024-08-05 05:03:40|398.49|395.59|397.69|394.79|398.53|395.63|397.69|394.79|36
1722834230000|2024-08-05 05:03:50|397.68|394.78|398.07|395.17|398.21|395.31|397.54|394.64|36
1722834240000|2024-08-05 05:04:00|398.16|395.26|397.85|394.95|398.46|395.56|397.83|394.93|31
1722834250000|2024-08-05 05:04:10|397.83|394.93|398.15|395.25|398.45|395.55|397.83|394.93|34
1722834260000|2024-08-05 05:04:20|398.19|395.29|397.72|394.82|398.36|395.46|397.72|394.82|35
1722834270000|2024-08-05 05:04:30|397.74|394.84|397.44|394.54|397.86|394.96|397.44|394.54|30
1722834280000|2024-08-05 05:04:40|397.49|394.59|397.74|394.84|397.74|394.84|397.46|394.56|32
1722834290000|2024-08-05 05:04:50|397.73|394.83|397.25|394.35|397.73|394.83|397.22|394.32|28
1722834300000|2024-08-05 05:05:00|397.3|394.4|398.11|395.21|398.39|395.49|397.3|394.4|31
1722834310000|2024-08-05 05:05:10|398.24|395.34|398.98|396.08|398.98|396.08|398.24|395.34|32
1722834320000|2024-08-05 05:05:20|398.91|396.01|399.88|396.98|400.1|397.2|398.91|396.01|34
1722834330000|2024-08-05 05:05:30|399.83|396.93|400.42|397.52|400.42|397.52|399.65|396.75|31
1722834340000|2024-08-05 05:05:40|400.6|397.7|399.57|396.67|400.67|397.77|399.53|396.63|32
1722834350000|2024-08-05 05:05:50|399.59|396.69|399.33|396.43|399.64|396.74|399.33|396.43|31
1722834360000|2024-08-05 05:06:00|399.4|396.5|398.57|395.67|399.4|396.5|398.35|395.45|37
1722834370000|2024-08-05 05:06:10|398.47|395.57|398.55|395.65|398.79|395.89|398.47|395.57|34
1722834380000|2024-08-05 05:06:20|398.46|395.56|398.5|395.6|398.5|395.6|398.22|395.32|37
1722834390000|2024-08-05 05:06:30|398.55|395.65|398.17|395.27|398.65|395.75|398.17|395.27|33
1722834400000|2024-08-05 05:06:40|398.16|395.26|397.73|394.83|398.16|395.26|397.73|394.83|30
1722834410000|2024-08-05 05:06:50|397.75|394.85|397.81|394.91|398|395.1|397.72|394.82|31
1722834420000|2024-08-05 05:07:00|397.8|394.9|397.29|394.39|397.8|394.9|396.89|393.99|31
1722834430000|2024-08-05 05:07:10|397.35|394.45|397.8|394.9|397.85|394.95|397.26|394.36|37
1722834440000|2024-08-05 05:07:20|397.84|394.94|397.22|394.32|397.85|394.95|397.17|394.27|31
1722834450000|2024-08-05 05:07:30|397.28|394.38|396.9|394|397.33|394.43|396.81|393.91|32
1722834460000|2024-08-05 05:07:40|396.86|393.96|396.9|394|397.14|394.24|396.85|393.95|34
1722834470000|2024-08-05 05:07:50|396.91|394.01|396.79|393.89|396.91|394.01|396.56|393.66|33
1722834480000|2024-08-05 05:08:00|396.76|393.86|397.48|394.58|397.48|394.58|396.76|393.86|37
1722834490000|2024-08-05 05:08:10|397.58|394.68|396.64|393.74|397.8|394.9|396.64|393.74|39
1722834500000|2024-08-05 05:08:20|396.59|393.69|396.55|393.65|397.1|394.2|396.45|393.55|36
1722834510000|2024-08-05 05:08:30|396.6|393.7|397.04|394.14|397.29|394.39|396.6|393.7|36
1722834520000|2024-08-05 05:08:40|396.89|393.99|396.48|393.58|396.97|394.07|396.25|393.35|33
1722834530000|2024-08-05 05:08:50|396.47|393.57|395.8|392.9|396.63|393.73|395.75|392.85|36
1722834540000|2024-08-05 05:09:00|395.79|392.89|395.43|392.53|395.87|392.97|395.06|392.16|34
1722834550000|2024-08-05 05:09:10|395.37|392.47|395.09|392.19|395.41|392.51|394.99|392.09|38
1722834560000|2024-08-05 05:09:20|395.16|392.26|395.22|392.32|395.42|392.52|394.66|391.76|37
1722834570000|2024-08-05 05:09:30|395.19|392.29|395.34|392.44|395.4|392.5|395.07|392.17|36
1722834580000|2024-08-05 05:09:40|395.35|392.45|395.12|392.22|395.41|392.51|395.12|392.22|35
1722834590000|2024-08-05 05:09:50|395.18|392.28|395|392.1|395.24|392.34|394.96|392.06|31
1722834600000|2024-08-05 05:10:00|394.99|392.09|394.76|391.86|395.16|392.26|394.74|391.84|36
1722834610000|2024-08-05 05:10:10|394.84|391.94|394.78|391.88|394.94|392.04|394.67|391.77|37
1722834620000|2024-08-05 05:10:20|394.73|391.83|392.64|389.74|394.73|391.83|392.52|389.62|34
1722834630000|2024-08-05 05:10:30|392.61|389.71|392.23|389.33|393.16|390.26|392.1|389.2|34
1722834640000|2024-08-05 05:10:40|392.07|389.17|389.37|386.47|392.07|389.17|388.97|386.07|38
1722834650000|2024-08-05 05:10:50|389.42|386.52|391.08|388.18|391.18|388.28|389.42|386.52|38
1722834660000|2024-08-05 05:11:00|391.31|388.41|392.95|390.05|393|390.1|391.26|388.36|36
1722834670000|2024-08-05 05:11:10|392.65|389.75|391.8|388.9|392.95|390.05|391.4|388.5|33
1722834680000|2024-08-05 05:11:20|392.15|389.25|393|390.1|393|390.1|391.7|388.8|36
1722834690000|2024-08-05 05:11:30|392.9|390|392.16|389.26|392.95|390.05|392.07|389.17|37
1722834700000|2024-08-05 05:11:40|392.19|389.29|391.33|388.43|392.19|389.29|391.11|388.21|36
1722834710000|2024-08-05 05:11:50|391.29|388.39|390.86|387.96|391.33|388.43|389.89|386.99|39
1722834720000|2024-08-05 05:12:00|391|388.1|390.43|387.53|391.32|388.42|390.33|387.43|40
1722834730000|2024-08-05 05:12:10|390.35|387.45|389.94|387.04|390.39|387.49|389.61|386.71|38
1722834740000|2024-08-05 05:12:20|389.85|386.95|388.54|385.64|389.95|387.05|388.52|385.62|38
1722834750000|2024-08-05 05:12:30|388.55|385.65|388.2|385.3|388.65|385.75|387.05|384.15|29
1722834760000|2024-08-05 05:12:40|388.17|385.27|387.86|384.96|388.21|385.31|387.67|384.77|40
1722834770000|2024-08-05 05:12:50|387.59|384.69|385.34|382.44|387.72|384.82|385.34|382.44|38
1722834780000|2024-08-05 05:13:00|385.08|382.18|386.15|383.25|386.17|383.27|383.74|380.84|38
1722834790000|2024-08-05 05:13:10|386.02|383.12|386.42|383.52|387.06|384.16|385.95|383.05|38
1722834800000|2024-08-05 05:13:20|386.49|383.59|387.75|384.85|387.91|385.01|386.49|383.59|39
1722834810000|2024-08-05 05:13:30|388|385.1|389.65|386.75|389.65|386.75|388|385.1|36
1722834820000|2024-08-05 05:13:40|389.6|386.7|389.91|387.01|389.91|387.01|388.65|385.75|34
1722834830000|2024-08-05 05:13:50|389.92|387.02|390.35|387.45|390.59|387.69|389.7|386.8|38
1722834840000|2024-08-05 05:14:00|390.1|387.2|392.42|389.52|392.42|389.52|389.74|386.84|39
1722834850000|2024-08-05 05:14:10|392.43|389.53|392.9|390|393.55|390.65|392.05|389.15|37
1722834860000|2024-08-05 05:14:20|392.89|389.99|392.08|389.18|394.2|391.3|392.06|389.16|36
1722834870000|2024-08-05 05:14:30|392.01|389.11|391.38|388.48|392.25|389.35|391.38|388.48|33
1722834880000|2024-08-05 05:14:40|391.15|388.25|391.5|388.6|391.86|388.96|391|388.1|21
1722834890000|2024-08-05 05:14:50|391.48|388.58|391.44|388.54|391.71|388.81|390.95|388.05|37
1722834900000|2024-08-05 05:15:00|391.49|388.59|391.62|388.72|391.9|389|390.75|387.85|39
1722834910000|2024-08-05 05:15:10|391.36|388.46|393.21|390.31|393.21|390.31|391.15|388.25|39
1722834920000|2024-08-05 05:15:20|393.35|390.45|393.06|390.16|393.83|390.93|392.83|389.93|37
1722834930000|2024-08-05 05:15:30|392.97|390.07|392.82|389.92|393.15|390.25|392.45|389.55|34
1722834940000|2024-08-05 05:15:40|392.83|389.93|392.28|389.38|392.83|389.93|392.1|389.2|38
1722834950000|2024-08-05 05:15:50|392.33|389.43|391.88|388.98|392.33|389.43|391.34|388.44|37
1722834960000|2024-08-05 05:16:00|391.85|388.95|390.9|388|391.85|388.95|390.69|387.79|37
1722834970000|2024-08-05 05:16:10|390.91|388.01|390.42|387.52|391.43|388.53|390.15|387.25|36
1722834980000|2024-08-05 05:16:20|390.24|387.34|391.22|388.32|391.27|388.37|390.13|387.23|39
1722834990000|2024-08-05 05:16:30|391.04|388.14|391.86|388.96|392.08|389.18|390.79|387.89|38
1722835000000|2024-08-05 05:16:40|391.85|388.95|392.49|389.59|392.76|389.86|391.76|388.86|37
1722835010000|2024-08-05 05:16:50|392.6|389.7|391.78|388.88|392.77|389.87|391.78|388.88|36
1722835020000|2024-08-05 05:17:00|392.1|389.2|390.86|387.96|392.1|389.2|390.79|387.89|37
1722835030000|2024-08-05 05:17:10|390.84|387.94|389.62|386.72|390.84|387.94|389.31|386.41|38
1722835040000|2024-08-05 05:17:20|389.59|386.69|389.32|386.42|389.59|386.69|388.6|385.7|39
1722835050000|2024-08-05 05:17:30|389.4|386.5|390.49|387.59|390.75|387.85|389.39|386.49|39
1722835060000|2024-08-05 05:17:40|390.4|387.5|389.18|386.28|390.41|387.51|389.18|386.28|38
1722835070000|2024-08-05 05:17:50|389.1|386.2|388.14|385.24|389.47|386.57|388.14|385.24|39
1722835080000|2024-08-05 05:18:00|387.96|385.06|388.62|385.72|388.86|385.96|387.96|385.06|40
1722835090000|2024-08-05 05:18:10|388.47|385.57|390.49|387.59|390.5|387.6|388.47|385.57|35
1722835100000|2024-08-05 05:18:20|390.52|387.62|391.24|388.34|391.58|388.68|390.52|387.62|37
1722835110000|2024-08-05 05:18:30|391.19|388.29|390.7|387.8|391.19|388.29|390.49|387.59|39
1722835120000|2024-08-05 05:18:40|390.53|387.63|391.52|388.62|391.92|389.02|390.53|387.63|37
1722835130000|2024-08-05 05:18:50|391.59|388.69|391.74|388.84|391.89|388.99|391.51|388.61|34
1722835140000|2024-08-05 05:19:00|391.75|388.85|392.7|389.8|392.7|389.8|391.72|388.82|36
1722835150000|2024-08-05 05:19:10|392.68|389.78|391.73|388.83|393.29|390.39|391.73|388.83|37
1722835160000|2024-08-05 05:19:20|391.74|388.84|391.12|388.22|392|389.1|391.07|388.17|36
1722835170000|2024-08-05 05:19:30|391.19|388.29|390.05|387.15|391.71|388.81|389.99|387.09|39
1722835180000|2024-08-05 05:19:40|389.88|386.98|390.3|387.4|390.73|387.83|389.88|386.98|33
1722835190000|2024-08-05 05:19:50|390.26|387.36|390.21|387.31|390.26|387.36|389.8|386.9|37
1722835200000|2024-08-05 05:20:00|390.33|387.43|391.35|388.45|391.35|388.45|390.02|387.12|36
1722835210000|2024-08-05 05:20:10|391.45|388.55|391.51|388.61|392.1|389.2|391.39|388.49|39
1722835220000|2024-08-05 05:20:20|391.5|388.6|390.9|388|391.68|388.78|390.85|387.95|36
1722835230000|2024-08-05 05:20:30|391.1|388.2|392.9|390|392.97|390.07|391.06|388.16|37
1722835240000|2024-08-05 05:20:40|392.95|390.05|393.14|390.24|393.55|390.65|392.95|390.05|32
1722835250000|2024-08-05 05:20:50|393.13|390.23|392.78|389.88|393.13|390.23|392.16|389.26|37
1722835260000|2024-08-05 05:21:00|392.77|389.87|392.08|389.18|392.77|389.87|391.49|388.59|39
1722835270000|2024-08-05 05:21:10|391.96|389.06|392.75|389.85|392.75|389.85|391.96|389.06|38
1722835280000|2024-08-05 05:21:20|392.83|389.93|394.3|391.4|394.3|391.4|392.83|389.93|33
1722835290000|2024-08-05 05:21:30|394.4|391.5|394.9|392|394.9|392|393.48|390.58|37
1722835300000|2024-08-05 05:21:40|394.93|392.03|394.18|391.28|395.06|392.16|394.18|391.28|35
1722835310000|2024-08-05 05:21:50|394.12|391.22|394.2|391.3|394.39|391.49|393.91|391.01|39
1722835320000|2024-08-05 05:22:00|394.21|391.31|393.82|390.92|394.25|391.35|393.5|390.6|35
1722835330000|2024-08-05 05:22:10|393.85|390.95|393.54|390.64|393.85|390.95|392.9|390|38
1722835340000|2024-08-05 05:22:20|393.52|390.62|394.7|391.8|394.8|391.9|393.52|390.62|32
1722835350000|2024-08-05 05:22:30|394.76|391.86|394.74|391.84|395|392.1|394.4|391.5|32
1722835360000|2024-08-05 05:22:40|394.73|391.83|395.2|392.3|395.65|392.75|394.73|391.83|37
1722835370000|2024-08-05 05:22:50|395.05|392.15|394.64|391.74|395.06|392.16|394.64|391.74|37
1722835380000|2024-08-05 05:23:00|394.72|391.82|395.33|392.43|395.48|392.58|394.55|391.65|36
1722835390000|2024-08-05 05:23:10|395.35|392.45|395.33|392.43|395.57|392.67|395.05|392.15|36
1722835400000|2024-08-05 05:23:20|395.25|392.35|395.65|392.75|395.75|392.85|395.08|392.18|34
1722835410000|2024-08-05 05:23:30|395.8|392.9|396.75|393.85|397.37|394.47|395.75|392.85|35
1722835420000|2024-08-05 05:23:40|396.55|393.65|396.5|393.6|397.2|394.3|396.25|393.35|35
1722835430000|2024-08-05 05:23:50|396.3|393.4|397.5|394.6|397.55|394.65|396.15|393.25|36
1722835440000|2024-08-05 05:24:00|397.55|394.65|396.83|393.93|397.55|394.65|396.65|393.75|36
1722835450000|2024-08-05 05:24:10|396.86|393.96|397.15|394.25|397.4|394.5|396.59|393.69|32
1722835460000|2024-08-05 05:24:20|397.03|394.13|397.45|394.55|397.66|394.76|396.45|393.55|38
1722835470000|2024-08-05 05:24:30|397.55|394.65|397.47|394.57|397.94|395.04|397.3|394.4|34
1722835480000|2024-08-05 05:24:40|397.45|394.55|396.97|394.07|397.55|394.65|396.97|394.07|29
1722835490000|2024-08-05 05:24:50|397.4|394.5|396.94|394.04|397.4|394.5|396.13|393.23|33
1722835500000|2024-08-05 05:25:00|396.89|393.99|396.6|393.7|396.95|394.05|396.31|393.41|39
1722835510000|2024-08-05 05:25:10|396.56|393.66|396.6|393.7|396.63|393.73|396.12|393.22|36
1722835520000|2024-08-05 05:25:20|396.52|393.62|396.73|393.83|397.13|394.23|396.52|393.62|39
1722835530000|2024-08-05 05:25:30|396.66|393.76|396.42|393.52|396.68|393.78|396.24|393.34|35
1722835540000|2024-08-05 05:25:40|396.5|393.6|395.84|392.94|396.52|393.62|395.74|392.84|37
1722835550000|2024-08-05 05:25:50|395.82|392.92|396.5|393.6|396.5|393.6|395.79|392.89|35
1722835560000|2024-08-05 05:26:00|396.52|393.62|398.24|395.34|398.24|395.34|396.39|393.49|39
1722835570000|2024-08-05 05:26:10|398.26|395.36|398.1|395.2|399.06|396.16|397.75|394.85|40
1722835580000|2024-08-05 05:26:20|398.15|395.25|397.45|394.55|398.43|395.53|397.36|394.46|39
1722835590000|2024-08-05 05:26:30|397.64|394.74|397.45|394.55|398.16|395.26|397|394.1|39
1722835600000|2024-08-05 05:26:40|397.4|394.5|398.09|395.19|398.21|395.31|397.4|394.5|38
1722835610000|2024-08-05 05:26:50|398.02|395.12|398.01|395.11|398.17|395.27|397.79|394.89|35
1722835620000|2024-08-05 05:27:00|397.98|395.08|398.32|395.42|398.66|395.76|397.83|394.93|37
1722835630000|2024-08-05 05:27:10|398.13|395.23|399.48|396.58|399.48|396.58|398.02|395.12|35
1722835640000|2024-08-05 05:27:20|399.5|396.6|399.31|396.41|399.72|396.82|398.99|396.09|35
1722835650000|2024-08-05 05:27:30|399.28|396.38|399.18|396.28|399.57|396.67|399.18|396.28|32
1722835660000|2024-08-05 05:27:40|399.16|396.26|399.26|396.36|399.5|396.6|399.1|396.2|33
1722835670000|2024-08-05 05:27:50|399.29|396.39|399.39|396.49|399.99|397.09|399.17|396.27|33
1722835680000|2024-08-05 05:28:00|399.37|396.47|399.5|396.6|400.15|397.25|399.35|396.45|30
1722835690000|2024-08-05 05:28:10|399.53|396.63|399.61|396.71|399.61|396.71|399.2|396.3|33
1722835700000|2024-08-05 05:28:20|399.73|396.83|399.91|397.01|399.95|397.05|399.26|396.36|33
1722835710000|2024-08-05 05:28:30|399.83|396.93|400.43|397.53|400.43|397.53|399.71|396.81|34
1722835720000|2024-08-05 05:28:40|400.32|397.42|399.98|397.08|400.58|397.68|399.98|397.08|28
1722835730000|2024-08-05 05:28:50|400.09|397.19|400.81|397.91|400.81|397.91|400.09|397.19|36
1722835740000|2024-08-05 05:29:00|400.8|397.9|400.78|397.88|400.91|398.01|400.67|397.77|36
1722835750000|2024-08-05 05:29:10|400.77|397.87|400.83|397.93|401.2|398.3|400.64|397.74|37
1722835760000|2024-08-05 05:29:20|400.81|397.91|400.77|397.87|400.85|397.95|400.64|397.74|31
1722835770000|2024-08-05 05:29:30|400.76|397.86|399.81|396.91|400.76|397.86|399.69|396.79|39
1722835780000|2024-08-05 05:29:40|399.67|396.77|399.26|396.36|399.8|396.9|399.23|396.33|36
1722835790000|2024-08-05 05:29:50|399.37|396.47|400.11|397.21|400.11|397.21|399.28|396.38|33
1722835800000|2024-08-05 05:30:00|400.03|397.13|400.08|397.18|400.27|397.37|399.89|396.99|32
1722835810000|2024-08-05 05:30:10|399.85|396.95|399.23|396.33|399.85|396.95|399.14|396.24|32
1722835820000|2024-08-05 05:30:20|399.15|396.25|399.77|396.87|399.77|396.87|399.15|396.25|37
1722835830000|2024-08-05 05:30:30|399.67|396.77|400.1|397.2|400.19|397.29|399.65|396.75|34
1722835840000|2024-08-05 05:30:40|400.23|397.33|400.25|397.35|400.74|397.84|399.96|397.06|35
1722835850000|2024-08-05 05:30:50|400.29|397.39|400.44|397.54|400.68|397.78|400.2|397.3|32
1722835860000|2024-08-05 05:31:00|400.29|397.39|400.88|397.98|400.88|397.98|400.18|397.28|38
1722835870000|2024-08-05 05:31:10|400.9|398|401.13|398.23|401.47|398.57|400.9|398|33
1722835880000|2024-08-05 05:31:20|401.12|398.22|400.68|397.78|401.26|398.36|400.68|397.78|34
1722835890000|2024-08-05 05:31:30|400.56|397.66|400.81|397.91|400.91|398.01|400.28|397.38|35
1722835900000|2024-08-05 05:31:40|400.83|397.93|400.77|397.87|401.22|398.32|400.71|397.81|31
1722835910000|2024-08-05 05:31:50|400.84|397.94|401.19|398.29|401.19|398.29|400.78|397.88|33
1722835920000|2024-08-05 05:32:00|401.18|398.28|400.92|398.02|401.45|398.55|400.92|398.02|32
1722835930000|2024-08-05 05:32:10|401.09|398.19|401.81|398.91|401.81|398.91|400.81|397.91|33
1722835940000|2024-08-05 05:32:20|401.75|398.85|401.46|398.56|401.97|399.07|401.4|398.5|36
1722835950000|2024-08-05 05:32:30|401.38|398.48|401.24|398.34|401.53|398.63|400.87|397.97|36
1722835960000|2024-08-05 05:32:40|401.12|398.22|401.97|399.07|402.74|399.84|401.01|398.11|34
1722835970000|2024-08-05 05:32:50|401.99|399.09|402.81|399.91|402.84|399.94|401.99|399.09|31
1722835980000|2024-08-05 05:33:00|402.78|399.88|403.4|400.5|403.41|400.51|402.57|399.67|39
1722835990000|2024-08-05 05:33:10|403.35|400.45|402.53|399.63|403.99|401.09|402.52|399.62|36
1722836000000|2024-08-05 05:33:20|402.59|399.69|403.11|400.21|403.37|400.47|402.59|399.69|29
1722836010000|2024-08-05 05:33:30|403.1|400.2|403.33|400.43|403.49|400.59|403.1|400.2|34
1722836020000|2024-08-05 05:33:40|403.4|400.5|403.19|400.29|403.42|400.52|402.73|399.83|37
1722836030000|2024-08-05 05:33:50|403.17|400.27|403.15|400.25|403.24|400.34|402.81|399.91|31
1722836040000|2024-08-05 05:34:00|403.2|400.3|402.98|400.08|403.71|400.81|402.9|400|33
1722836050000|2024-08-05 05:34:10|403.13|400.23|402.37|399.47|403.13|400.23|402.33|399.43|35
1722836060000|2024-08-05 05:34:20|402.4|399.5|402.59|399.69|402.7|399.8|402.37|399.47|29
1722836070000|2024-08-05 05:34:30|402.6|399.7|402.75|399.85|402.98|400.08|402.52|399.62|35
1722836080000|2024-08-05 05:34:40|402.69|399.79|403.38|400.48|403.38|400.48|402.62|399.72|30
1722836090000|2024-08-05 05:34:50|403.4|400.5|403.66|400.76|403.67|400.77|403.34|400.44|24
1722836100000|2024-08-05 05:35:00|403.61|400.71|402.66|399.76|403.61|400.71|402.66|399.76|27
1722836110000|2024-08-05 05:35:10|402.79|399.89|402.12|399.22|402.79|399.89|402.03|399.13|39
1722836120000|2024-08-05 05:35:20|401.96|399.06|402.59|399.69|402.59|399.69|401.91|399.01|37
1722836130000|2024-08-05 05:35:30|402.61|399.71|402.56|399.66|403.1|400.2|402.41|399.51|31
1722836140000|2024-08-05 05:35:40|402.5|399.6|401.71|398.81|402.61|399.71|401.71|398.81|34
1722836150000|2024-08-05 05:35:50|401.6|398.7|402.3|399.4|402.36|399.46|401.5|398.6|33
1722836160000|2024-08-05 05:36:00|402.17|399.27|401.99|399.09|402.38|399.48|401.84|398.94|35
1722836170000|2024-08-05 05:36:10|401.98|399.08|401.91|399.01|402.2|399.3|401.78|398.88|31
1722836180000|2024-08-05 05:36:20|401.88|398.98|402.56|399.66|402.59|399.69|401.81|398.91|36
1722836190000|2024-08-05 05:36:30|402.5|399.6|402.26|399.36|402.95|400.05|402.26|399.36|32
1722836200000|2024-08-05 05:36:40|402.23|399.33|401.52|398.62|402.26|399.36|401.5|398.6|30
1722836210000|2024-08-05 05:36:50|401.46|398.56|401.27|398.37|401.53|398.63|401.26|398.36|28
1722836220000|2024-08-05 05:37:00|401.21|398.31|400.74|397.84|401.45|398.55|400.45|397.55|35
1722836230000|2024-08-05 05:37:10|400.81|397.91|401.36|398.46|401.36|398.46|400.81|397.91|38
1722836240000|2024-08-05 05:37:20|401.41|398.51|401.87|398.97|401.87|398.97|401.35|398.45|33
1722836250000|2024-08-05 05:37:30|401.84|398.94|401.8|398.9|402.14|399.24|401.79|398.89|33
1722836260000|2024-08-05 05:37:40|401.69|398.79|401.01|398.11|401.76|398.86|400.97|398.07|35
1722836270000|2024-08-05 05:37:50|400.98|398.08|401.57|398.67|401.6|398.7|400.94|398.04|31
1722836280000|2024-08-05 05:38:00|401.6|398.7|402.3|399.4|402.3|399.4|401.59|398.69|35
1722836290000|2024-08-05 05:38:10|402.26|399.36|402|399.1|402.73|399.83|402|399.1|33
1722836300000|2024-08-05 05:38:20|401.99|399.09|401.78|398.88|401.99|399.09|401.37|398.47|29
1722836310000|2024-08-05 05:38:30|402.03|399.13|402|399.1|402.4|399.5|401.97|399.07|34
1722836320000|2024-08-05 05:38:40|401.98|399.08|401.43|398.53|401.98|399.08|401.38|398.48|29
1722836330000|2024-08-05 05:38:50|401.51|398.61|401.68|398.78|401.86|398.96|401.4|398.5|33
1722836340000|2024-08-05 05:39:00|401.67|398.77|401.31|398.41|401.86|398.96|401.04|398.14|32
1722836350000|2024-08-05 05:39:10|401.23|398.33|401.2|398.3|401.53|398.63|401.1|398.2|33
1722836360000|2024-08-05 05:39:20|401.21|398.31|401.25|398.35|401.33|398.43|400.8|397.9|35
1722836370000|2024-08-05 05:39:30|401.23|398.33|401.52|398.62|401.53|398.63|401.17|398.27|33
1722836380000|2024-08-05 05:39:40|401.36|398.46|400.63|397.73|401.45|398.55|400.25|397.35|34
1722836390000|2024-08-05 05:39:50|400.68|397.78|400.79|397.89|400.9|398|400.68|397.78|33
1722836400000|2024-08-05 05:40:00|400.81|397.91|400.16|397.26|400.97|398.07|400.11|397.21|32
1722836410000|2024-08-05 05:40:10|400.17|397.27|400.02|397.12|400.18|397.28|399.48|396.58|36
1722836420000|2024-08-05 05:40:20|400.08|397.18|399.59|396.69|400.12|397.22|399.59|396.69|36
1722836430000|2024-08-05 05:40:30|399.5|396.6|400.08|397.18|400.42|397.52|399.5|396.6|35
1722836440000|2024-08-05 05:40:40|400.03|397.13|400.45|397.55|400.45|397.55|399.89|396.99|34
1722836450000|2024-08-05 05:40:50|400.4|397.5|400.11|397.21|400.59|397.69|400.11|397.21|28
1722836460000|2024-08-05 05:41:00|400|397.1|399.73|396.83|400.05|397.15|399.73|396.83|35
1722836470000|2024-08-05 05:41:10|399.71|396.81|399.88|396.98|400|397.1|399.55|396.65|37
1722836480000|2024-08-05 05:41:20|399.85|396.95|399.9|397|400.06|397.16|399.54|396.64|34
1722836490000|2024-08-05 05:41:30|399.95|397.05|399.74|396.84|400.25|397.35|399.72|396.82|33
1722836500000|2024-08-05 05:41:40|399.77|396.87|399.87|396.97|400.06|397.16|399.48|396.58|31
1722836510000|2024-08-05 05:41:50|399.85|396.95|399.67|396.77|400.02|397.12|399.55|396.65|32
1722836520000|2024-08-05 05:42:00|399.69|396.79|400.03|397.13|400.36|397.46|399.69|396.79|35
1722836530000|2024-08-05 05:42:10|399.98|397.08|399.44|396.54|400.13|397.23|399.44|396.54|36
1722836540000|2024-08-05 05:42:20|399.49|396.59|399.12|396.22|399.54|396.64|399.1|396.2|34
1722836550000|2024-08-05 05:42:30|399.2|396.3|399.18|396.28|399.34|396.44|398.98|396.08|36
1722836560000|2024-08-05 05:42:40|399.12|396.22|398.95|396.05|399.28|396.38|398.38|395.48|32
1722836570000|2024-08-05 05:42:50|398.94|396.04|398.31|395.41|399.01|396.11|398.25|395.35|34
1722836580000|2024-08-05 05:43:00|398.35|395.45|398.81|395.91|398.92|396.02|398.25|395.35|33
1722836590000|2024-08-05 05:43:10|398.92|396.02|399.03|396.13|399.33|396.43|398.92|396.02|32
1722836600000|2024-08-05 05:43:20|399|396.1|397.67|394.77|399|396.1|397.67|394.77|38
1722836610000|2024-08-05 05:43:30|397.48|394.58|397.53|394.63|397.53|394.63|396.92|394.02|34
1722836620000|2024-08-05 05:43:40|397.45|394.55|397.64|394.74|397.78|394.88|397.24|394.34|34
1722836630000|2024-08-05 05:43:50|397.62|394.72|397.66|394.76|397.66|394.76|397.27|394.37|35
1722836640000|2024-08-05 05:44:00|397.74|394.84|398.38|395.48|398.52|395.62|397.68|394.78|32
1722836650000|2024-08-05 05:44:10|398.36|395.46|399.03|396.13|399.25|396.35|398.36|395.46|37
1722836660000|2024-08-05 05:44:20|398.97|396.07|398.72|395.82|399.03|396.13|398.71|395.81|32
1722836670000|2024-08-05 05:44:30|398.7|395.8|399.62|396.72|399.62|396.72|398.69|395.79|37
1722836680000|2024-08-05 05:44:40|399.58|396.68|399.07|396.17|399.61|396.71|399.05|396.15|31
1722836690000|2024-08-05 05:44:50|399.06|396.16|399.12|396.22|399.45|396.55|399.03|396.13|34
1722836700000|2024-08-05 05:45:00|399.11|396.21|399.52|396.62|399.59|396.69|398.75|395.85|37
1722836710000|2024-08-05 05:45:10|399.67|396.77|399.97|397.07|400.37|397.47|399.65|396.75|33
1722836720000|2024-08-05 05:45:20|399.92|397.02|399.6|396.7|400.2|397.3|399.4|396.5|34
1722836730000|2024-08-05 05:45:30|399.58|396.68|399.18|396.28|399.58|396.68|398.82|395.92|24
1722836740000|2024-08-05 05:45:40|399.43|396.53|400.12|397.22|400.12|397.22|399.27|396.37|35
1722836750000|2024-08-05 05:45:50|400.16|397.26|400.08|397.18|400.29|397.39|399.84|396.94|30
1722836760000|2024-08-05 05:46:00|400.27|397.37|399.87|396.97|400.45|397.55|399.81|396.91|29
1722836770000|2024-08-05 05:46:10|400.04|397.14|399.28|396.38|400.05|397.15|399.15|396.25|30
1722836780000|2024-08-05 05:46:20|399.27|396.37|399.29|396.39|399.46|396.56|399.06|396.16|31
1722836790000|2024-08-05 05:46:30|399.1|396.2|399.14|396.24|399.4|396.5|398.73|395.83|30
1722836800000|2024-08-05 05:46:40|399.13|396.23|399.01|396.11|399.25|396.35|398.75|395.85|36
1722836810000|2024-08-05 05:46:50|398.96|396.06|398.33|395.43|398.96|396.06|398.25|395.35|34
1722836820000|2024-08-05 05:47:00|398.32|395.42|398.52|395.62|398.56|395.66|398.23|395.33|39
1722836830000|2024-08-05 05:47:10|398.55|395.65|398.47|395.57|398.94|396.04|398.37|395.47|29
1722836840000|2024-08-05 05:47:20|398.45|395.55|398.95|396.05|398.95|396.05|398.39|395.49|36
1722836850000|2024-08-05 05:47:30|398.96|396.06|398.36|395.46|399.01|396.11|398.36|395.46|32
1722836860000|2024-08-05 05:47:40|398.38|395.48|398.48|395.58|398.51|395.61|398.1|395.2|35
1722836870000|2024-08-05 05:47:50|398.5|395.6|398.35|395.45|398.51|395.61|398.31|395.41|27
1722836880000|2024-08-05 05:48:00|398.42|395.52|398.26|395.36|398.43|395.53|398.23|395.33|25
1722836890000|2024-08-05 05:48:10|398.35|395.45|397.92|395.02|398.37|395.47|397.92|395.02|32
1722836900000|2024-08-05 05:48:20|397.9|395|397.75|394.85|397.9|395|397.25|394.35|31
1722836910000|2024-08-05 05:48:30|397.82|394.92|398.55|395.65|398.6|395.7|397.67|394.77|34
1722836920000|2024-08-05 05:48:40|398.5|395.6|397.8|394.9|398.5|395.6|397.8|394.9|33
1722836930000|2024-08-05 05:48:50|397.78|394.88|397.84|394.94|397.88|394.98|397.63|394.73|35
1722836940000|2024-08-05 05:49:00|397.93|395.03|397.75|394.85|398.18|395.28|397.71|394.81|37
1722836950000|2024-08-05 05:49:10|397.81|394.91|398.29|395.39|398.43|395.53|397.81|394.91|36
1722836960000|2024-08-05 05:49:20|398.26|395.36|398.49|395.59|398.49|395.59|398.07|395.17|32
1722836970000|2024-08-05 05:49:30|398.45|395.55|397.84|394.94|398.45|395.55|397.83|394.93|35
1722836980000|2024-08-05 05:49:40|397.9|395|397.99|395.09|398.1|395.2|397.69|394.79|34
1722836990000|2024-08-05 05:49:50|397.91|395.01|397.81|394.91|397.94|395.04|397.67|394.77|28
1722837000000|2024-08-05 05:50:00|397.79|394.89|398.18|395.28|398.31|395.41|397.72|394.82|29
1722837010000|2024-08-05 05:50:10|398.22|395.32|398.59|395.69|398.59|395.69|397.95|395.05|36
1722837020000|2024-08-05 05:50:20|398.6|395.7|397.92|395.02|398.6|395.7|397.92|395.02|37
1722837030000|2024-08-05 05:50:30|398.01|395.11|397.35|394.45|398.01|395.11|397.32|394.42|28
1722837040000|2024-08-05 05:50:40|397.37|394.47|397.55|394.65|397.66|394.76|397.28|394.38|31
1722837050000|2024-08-05 05:50:50|397.56|394.66|397.7|394.8|397.79|394.89|397.53|394.63|34
1722837060000|2024-08-05 05:51:00|397.69|394.79|397.51|394.61|398.15|395.25|397.51|394.61|37
1722837070000|2024-08-05 05:51:10|397.47|394.57|396.92|394.02|397.55|394.65|396.92|394.02|32
1722837080000|2024-08-05 05:51:20|396.93|394.03|396.78|393.88|397.38|394.48|396.78|393.88|35
1722837090000|2024-08-05 05:51:30|396.8|393.9|396.76|393.86|396.83|393.93|396.07|393.17|35
1722837100000|2024-08-05 05:51:40|396.7|393.8|396.2|393.3|397.08|394.18|396.2|393.3|35
1722837110000|2024-08-05 05:51:50|396.19|393.29|396.87|393.97|396.87|393.97|396.18|393.28|34
1722837120000|2024-08-05 05:52:00|396.85|393.95|396.97|394.07|397.14|394.24|396.68|393.78|33
1722837130000|2024-08-05 05:52:10|397.06|394.16|397.16|394.26|397.38|394.48|396.9|394|33
1722837140000|2024-08-05 05:52:20|397.01|394.11|396.24|393.34|397.04|394.14|396.24|393.34|34
1722837150000|2024-08-05 05:52:30|396.25|393.35|396.31|393.41|396.63|393.73|396.17|393.27|33
1722837160000|2024-08-05 05:52:40|396.41|393.51|395.39|392.49|396.41|393.51|395.38|392.48|33
1722837170000|2024-08-05 05:52:50|395.34|392.44|395.23|392.33|395.34|392.44|395.04|392.14|30
1722837180000|2024-08-05 05:53:00|395.36|392.46|395.09|392.19|395.38|392.48|395.09|392.19|29
1722837190000|2024-08-05 05:53:10|394.74|391.84|396.15|393.25|396.15|393.25|394.74|391.84|36
1722837200000|2024-08-05 05:53:20|396.13|393.23|396.8|393.9|396.88|393.98|395.93|393.03|37
1722837210000|2024-08-05 05:53:30|396.79|393.89|396.73|393.83|396.86|393.96|396.35|393.45|36
1722837220000|2024-08-05 05:53:40|396.57|393.67|396.36|393.46|396.57|393.67|396.08|393.18|36
1722837230000|2024-08-05 05:53:50|396.28|393.38|396.37|393.47|396.75|393.85|396.28|393.38|37
1722837240000|2024-08-05 05:54:00|396.36|393.46|395.77|392.87|396.46|393.56|395.77|392.87|32
1722837250000|2024-08-05 05:54:10|395.71|392.81|396.27|393.37|396.4|393.5|395.58|392.68|34
1722837260000|2024-08-05 05:54:20|396.25|393.35|396.27|393.37|396.44|393.54|396.09|393.19|34
1722837270000|2024-08-05 05:54:30|396.26|393.36|395.78|392.88|396.28|393.38|395.64|392.74|34
1722837280000|2024-08-05 05:54:40|395.84|392.94|396.04|393.14|396.23|393.33|395.84|392.94|38
1722837290000|2024-08-05 05:54:50|396.05|393.15|395.94|393.04|396.05|393.15|395.65|392.75|30
1722837300000|2024-08-05 05:55:00|395.96|393.06|395.67|392.77|396.09|393.19|395.45|392.55|35
1722837310000|2024-08-05 05:55:10|395.65|392.75|395.87|392.97|395.87|392.97|395.46|392.56|33
1722837320000|2024-08-05 05:55:20|395.88|392.98|396.15|393.25|396.4|393.5|395.63|392.73|39
1722837330000|2024-08-05 05:55:30|396.12|393.22|395.85|392.95|396.62|393.72|395.85|392.95|31
1722837340000|2024-08-05 05:55:40|395.83|392.93|396.06|393.16|396.18|393.28|395.62|392.72|35
1722837350000|2024-08-05 05:55:50|396.05|393.15|395.99|393.09|396.41|393.51|395.99|393.09|31
1722837360000|2024-08-05 05:56:00|396.01|393.11|396.45|393.55|396.67|393.77|396.01|393.11|31
1722837370000|2024-08-05 05:56:10|396.35|393.45|396.12|393.22|396.65|393.75|395.72|392.82|35
1722837380000|2024-08-05 05:56:20|396.11|393.21|395.58|392.68|396.16|393.26|395.49|392.59|36
1722837390000|2024-08-05 05:56:30|395.5|392.6|395.62|392.72|395.64|392.74|395.08|392.18|35
1722837400000|2024-08-05 05:56:40|395.63|392.73|395.19|392.29|395.63|392.73|395.17|392.27|37
1722837410000|2024-08-05 05:56:50|395.3|392.4|395.38|392.48|395.4|392.5|395|392.1|34
1722837420000|2024-08-05 05:57:00|395.52|392.62|395.49|392.59|395.65|392.75|395.1|392.2|36
1722837430000|2024-08-05 05:57:10|395.47|392.57|394.75|391.85|395.47|392.57|394.67|391.77|26
1722837440000|2024-08-05 05:57:20|394.73|391.83|394.56|391.66|394.74|391.84|394.43|391.53|25
1722837450000|2024-08-05 05:57:30|394.59|391.69|394.6|391.7|394.85|391.95|394.5|391.6|38
1722837460000|2024-08-05 05:57:40|394.52|391.62|394.02|391.12|394.52|391.62|394.02|391.12|30
1722837470000|2024-08-05 05:57:50|394.01|391.11|393.88|390.98|394.01|391.11|393.64|390.74|37
1722837480000|2024-08-05 05:58:00|393.86|390.96|394.6|391.7|394.6|391.7|393.83|390.93|33
1722837490000|2024-08-05 05:58:10|394.52|391.62|393.96|391.06|394.6|391.7|393.96|391.06|34
1722837500000|2024-08-05 05:58:20|393.87|390.97|393.65|390.75|393.91|391.01|393.45|390.55|37
1722837510000|2024-08-05 05:58:30|393.72|390.82|393.58|390.68|393.72|390.82|393.41|390.51|35
1722837520000|2024-08-05 05:58:40|393.57|390.67|393.79|390.89|394.11|391.21|393.43|390.53|39
1722837530000|2024-08-05 05:58:50|393.78|390.88|393.45|390.55|393.9|391|393.45|390.55|27
1722837540000|2024-08-05 05:59:00|393.5|390.6|393.65|390.75|393.74|390.84|393.32|390.42|33
1722837550000|2024-08-05 05:59:10|393.63|390.73|393.34|390.44|393.64|390.74|393.06|390.16|36
1722837560000|2024-08-05 05:59:20|393.3|390.4|392.59|389.69|393.3|390.4|392.59|389.69|33
1722837570000|2024-08-05 05:59:30|392.49|389.59|393.01|390.11|393.01|390.11|392.36|389.46|35
1722837580000|2024-08-05 05:59:40|393.07|390.17|393.14|390.24|393.41|390.51|393|390.1|32
1722837590000|2024-08-05 05:59:50|393.13|390.23|393.53|390.63|393.65|390.75|393.11|390.21|35
1722837600000|2024-08-05 06:00:00|393.54|390.64|393.74|390.84|393.8|390.9|393.33|390.43|36
1722837610000|2024-08-05 06:00:10|393.69|390.79|393.54|390.64|393.76|390.86|393.16|390.26|33
1722837620000|2024-08-05 06:00:20|393.49|390.59|394.03|391.13|394.05|391.15|393.32|390.42|36
1722837630000|2024-08-05 06:00:30|394.08|391.18|394.62|391.72|394.62|391.72|394.08|391.18|37
1722837640000|2024-08-05 06:00:40|394.59|391.69|395.2|392.3|395.2|392.3|394.59|391.69|33
1722837650000|2024-08-05 06:00:50|395.26|392.36|395.34|392.44|395.57|392.67|395.26|392.36|35
1722837660000|2024-08-05 06:01:00|395.4|392.5|395.52|392.62|395.59|392.69|395.24|392.34|34
1722837670000|2024-08-05 06:01:10|395.67|392.77|396.5|393.6|396.53|393.63|395.44|392.54|37
1722837680000|2024-08-05 06:01:20|396.59|393.69|396.02|393.12|396.59|393.69|396.02|393.12|33
1722837690000|2024-08-05 06:01:30|396.03|393.13|395.01|392.11|396.14|393.24|394.7|391.8|33
1722837700000|2024-08-05 06:01:40|395.1|392.2|393.59|390.69|395.11|392.21|393.57|390.67|30
1722837710000|2024-08-05 06:01:50|393.5|390.6|393.17|390.27|393.88|390.98|393.11|390.21|29
1722837720000|2024-08-05 06:02:00|393.11|390.21|392.88|389.98|393.32|390.42|392.82|389.92|33
1722837730000|2024-08-05 06:02:10|392.92|390.02|393.08|390.18|393.63|390.73|392.72|389.82|35
1722837740000|2024-08-05 06:02:20|393.06|390.16|392.93|390.03|393.3|390.4|392.85|389.95|32
1722837750000|2024-08-05 06:02:30|392.91|390.01|392.14|389.24|392.91|390.01|392.14|389.24|35
1722837760000|2024-08-05 06:02:40|392.25|389.35|392.18|389.28|392.55|389.65|392.18|389.28|31
1722837770000|2024-08-05 06:02:50|392.07|389.17|391.23|388.33|392.11|389.21|391.23|388.33|38
1722837780000|2024-08-05 06:03:00|391.24|388.34|391.37|388.47|391.89|388.99|390.88|387.98|35
1722837790000|2024-08-05 06:03:10|391.22|388.32|391.09|388.19|391.69|388.79|391.04|388.14|36
1722837800000|2024-08-05 06:03:20|391.08|388.18|389.91|387.01|391.08|388.18|389.68|386.78|35
1722837810000|2024-08-05 06:03:30|389.87|386.97|390.64|387.74|390.85|387.95|389.77|386.87|38
1722837820000|2024-08-05 06:03:40|390.52|387.62|390.18|387.28|391.01|388.11|390.18|387.28|35
1722837830000|2024-08-05 06:03:50|390.37|387.47|390.44|387.54|390.86|387.96|390.35|387.45|33
1722837840000|2024-08-05 06:04:00|390.34|387.44|390.53|387.63|390.9|388|390.32|387.42|34
1722837850000|2024-08-05 06:04:10|390.52|387.62|390.54|387.64|390.62|387.72|389.95|387.05|33
1722837860000|2024-08-05 06:04:20|390.45|387.55|390.84|387.94|391|388.1|390.33|387.43|36
1722837870000|2024-08-05 06:04:30|390.89|387.99|390.28|387.38|390.89|387.99|390.24|387.34|32
1722837880000|2024-08-05 06:04:40|390.44|387.54|391.11|388.21|391.53|388.63|390.44|387.54|35
1722837890000|2024-08-05 06:04:50|391.04|388.14|390.24|387.34|391.17|388.27|390.24|387.34|35
1722837900000|2024-08-05 06:05:00|390.21|387.31|389.73|386.83|390.58|387.68|389.73|386.83|36
1722837910000|2024-08-05 06:05:10|389.69|386.79|390.29|387.39|390.29|387.39|389.43|386.53|34
1722837920000|2024-08-05 06:05:20|390.23|387.33|390.37|387.47|390.47|387.57|389.84|386.94|38
1722837930000|2024-08-05 06:05:30|390.31|387.41|390.28|387.38|390.7|387.8|390.11|387.21|30
1722837940000|2024-08-05 06:05:40|390.22|387.32|390.34|387.44|390.49|387.59|390.17|387.27|27
1722837950000|2024-08-05 06:05:50|390.23|387.33|390.27|387.37|390.34|387.44|390|387.1|26
1722837960000|2024-08-05 06:06:00|390.26|387.36|390.31|387.41|390.75|387.85|390.25|387.35|37
1722837970000|2024-08-05 06:06:10|390.3|387.4|389.88|386.98|390.31|387.41|389.08|386.18|36
1722837980000|2024-08-05 06:06:20|390.2|387.3|390.72|387.82|391.1|388.2|390.19|387.29|34
1722837990000|2024-08-05 06:06:30|390.73|387.83|391.44|388.54|391.48|388.58|390.61|387.71|27
1722838000000|2024-08-05 06:06:40|391.42|388.52|391.65|388.75|391.92|389.02|391.26|388.36|34
1722838010000|2024-08-05 06:06:50|391.64|388.74|391.52|388.62|391.66|388.76|391.21|388.31|36
1722838020000|2024-08-05 06:07:00|391.59|388.69|391.15|388.25|392.27|389.37|391.15|388.25|37
1722838030000|2024-08-05 06:07:10|391.08|388.18|391.45|388.55|391.75|388.85|390.99|388.09|38
1722838040000|2024-08-05 06:07:20|391.51|388.61|392.5|389.6|392.9|390|391.51|388.61|33
1722838050000|2024-08-05 06:07:30|392.49|389.59|395.05|392.15|395.14|392.24|392.34|389.44|38
1722838060000|2024-08-05 06:07:40|395.01|392.11|394.92|392.02|395.1|392.2|394.78|391.88|34
1722838070000|2024-08-05 06:07:50|394.93|392.03|394.58|391.68|395.38|392.48|394.58|391.68|34
1722838080000|2024-08-05 06:08:00|394.56|391.66|394.75|391.85|395.32|392.42|394.56|391.66|34
1722838090000|2024-08-05 06:08:10|394.65|391.75|393.15|390.25|394.65|391.75|392.95|390.05|36
1722838100000|2024-08-05 06:08:20|393.03|390.13|393.29|390.39|393.38|390.48|392.27|389.37|36
1722838110000|2024-08-05 06:08:30|393.27|390.37|393.45|390.55|393.65|390.75|393.15|390.25|39
1722838120000|2024-08-05 06:08:40|393.54|390.64|391.76|388.86|393.54|390.64|391.74|388.84|36
1722838130000|2024-08-05 06:08:50|391.89|388.99|393.04|390.14|393.04|390.14|391.75|388.85|38
1722838140000|2024-08-05 06:09:00|392.98|390.08|392.59|389.69|394.31|391.41|392.58|389.68|37
1722838150000|2024-08-05 06:09:10|392.52|389.62|392.69|389.79|393.02|390.12|392.1|389.2|37
1722838160000|2024-08-05 06:09:20|392.78|389.88|393.46|390.56|393.52|390.62|392.78|389.88|38
1722838170000|2024-08-05 06:09:30|393.39|390.49|394.4|391.5|394.4|391.5|393.39|390.49|35
1722838180000|2024-08-05 06:09:40|394.35|391.45|393.9|391|395.2|392.3|393.88|390.98|36
1722838190000|2024-08-05 06:09:50|393.89|390.99|393.3|390.4|393.98|391.08|393.09|390.19|35
1722838200000|2024-08-05 06:10:00|393.35|390.45|393.38|390.48|393.87|390.97|393.27|390.37|36
1722838210000|2024-08-05 06:10:10|393.06|390.16|392.58|389.68|393.33|390.43|392.25|389.35|39
1722838220000|2024-08-05 06:10:20|392.67|389.77|393.78|390.88|393.85|390.95|392.58|389.68|37
1722838230000|2024-08-05 06:10:30|393.85|390.95|393.25|390.35|394.02|391.12|393.09|390.19|33
1722838240000|2024-08-05 06:10:40|393.16|390.26|392.76|389.86|393.22|390.32|392.45|389.55|38
1722838250000|2024-08-05 06:10:50|392.73|389.83|392.24|389.34|392.73|389.83|391.96|389.06|33
1722838260000|2024-08-05 06:11:00|392.23|389.33|391.58|388.68|392.53|389.63|391.58|388.68|34
1722838270000|2024-08-05 06:11:10|391.47|388.57|390.98|388.08|391.99|389.09|390.96|388.06|37
1722838280000|2024-08-05 06:11:20|390.99|388.09|390.29|387.39|391.15|388.25|390.29|387.39|36
1722838290000|2024-08-05 06:11:30|390.14|387.24|390.37|387.47|390.5|387.6|389.79|386.89|38
1722838300000|2024-08-05 06:11:40|390.58|387.68|390.66|387.76|390.95|388.05|390.52|387.62|34
1722838310000|2024-08-05 06:11:50|390.8|387.9|391.6|388.7|391.6|388.7|390.8|387.9|34
1722838320000|2024-08-05 06:12:00|391.55|388.65|391.65|388.75|391.65|388.75|391.01|388.11|37
1722838330000|2024-08-05 06:12:10|391.55|388.65|391.05|388.15|391.65|388.75|390.89|387.99|36
1722838340000|2024-08-05 06:12:20|391|388.1|392.05|389.15|392.05|389.15|390.86|387.96|33
1722838350000|2024-08-05 06:12:30|392.1|389.2|392.35|389.45|392.5|389.6|391.89|388.99|35
1722838360000|2024-08-05 06:12:40|392.37|389.47|392.27|389.37|392.6|389.7|392.22|389.32|33
1722838370000|2024-08-05 06:12:50|392.26|389.36|392.26|389.36|392.45|389.55|391.75|388.85|30
1722838380000|2024-08-05 06:13:00|391.89|388.99|391.6|388.7|392.25|389.35|391.4|388.5|27
1722838390000|2024-08-05 06:13:10|391.55|388.65|391.5|388.6|391.8|388.9|391.35|388.45|35
1722838400000|2024-08-05 06:13:20|391.59|388.69|391.38|388.48|391.68|388.78|391.23|388.33|33
1722838410000|2024-08-05 06:13:30|391.2|388.3|391.45|388.55|391.6|388.7|391.15|388.25|29
1722838420000|2024-08-05 06:13:40|391.65|388.75|391.65|388.75|391.85|388.95|391.49|388.59|34
1722838430000|2024-08-05 06:13:50|391.72|388.82|391.3|388.4|391.98|389.08|391.22|388.32|28
1722838440000|2024-08-05 06:14:00|391.27|388.37|391.15|388.25|391.79|388.89|391.1|388.2|38
1722838450000|2024-08-05 06:14:10|391.13|388.23|390.8|387.9|391.3|388.4|390.4|387.5|34
1722838460000|2024-08-05 06:14:20|391.1|388.2|392.03|389.13|392.25|389.35|390.9|388|32
1722838470000|2024-08-05 06:14:30|392.02|389.12|392.25|389.35|392.32|389.42|391.88|388.98|35
1722838480000|2024-08-05 06:14:40|392.39|389.49|392.31|389.41|392.82|389.92|392.23|389.33|34
1722838490000|2024-08-05 06:14:50|392.22|389.32|391.72|388.82|392.22|389.32|391.7|388.8|33
1722838500000|2024-08-05 06:15:00|391.7|388.8|392.5|389.6|392.88|389.98|391.69|388.79|36
1722838510000|2024-08-05 06:15:10|392.39|389.49|393.26|390.36|393.38|390.48|392.22|389.32|40
1722838520000|2024-08-05 06:15:20|393.39|390.49|393.1|390.2|393.64|390.74|392.96|390.06|37
1722838530000|2024-08-05 06:15:30|393.07|390.17|392.67|389.77|393.27|390.37|392.67|389.77|37
1722838540000|2024-08-05 06:15:40|392.66|389.76|391.43|388.53|392.79|389.89|391.43|388.53|37
1722838550000|2024-08-05 06:15:50|391.21|388.31|391.57|388.67|392.18|389.28|391.06|388.16|37
1722838560000|2024-08-05 06:16:00|391.55|388.65|392.2|389.3|392.86|389.96|391.55|388.65|35
1722838570000|2024-08-05 06:16:10|392.22|389.32|392.63|389.73|392.91|390.01|392.16|389.26|34
1722838580000|2024-08-05 06:16:20|392.65|389.75|392.27|389.37|392.65|389.75|392.1|389.2|37
1722838590000|2024-08-05 06:16:30|392.25|389.35|391.74|388.84|392.6|389.7|391.74|388.84|38
1722838600000|2024-08-05 06:16:40|391.77|388.87|392.19|389.29|392.29|389.39|391.63|388.73|35
1722838610000|2024-08-05 06:16:50|392.23|389.33|392.25|389.35|392.3|389.4|391.89|388.99|35
1722838620000|2024-08-05 06:17:00|392.2|389.3|392.9|390|392.95|390.05|392.09|389.19|34
1722838630000|2024-08-05 06:17:10|392.73|389.83|392.47|389.57|392.75|389.85|392.11|389.21|39
1722838640000|2024-08-05 06:17:20|392.35|389.45|391.74|388.84|392.4|389.5|391.39|388.49|39
1722838650000|2024-08-05 06:17:30|391.55|388.65|390.62|387.72|391.81|388.91|390.44|387.54|36
1722838660000|2024-08-05 06:17:40|390.57|387.67|390.15|387.25|390.57|387.67|389.97|387.07|37
1722838670000|2024-08-05 06:17:50|390.1|387.2|389.87|386.97|390.1|387.2|389.73|386.83|35
1722838680000|2024-08-05 06:18:00|389.89|386.99|390.13|387.23|390.45|387.55|389.89|386.99|38
1722838690000|2024-08-05 06:18:10|390.12|387.22|389.61|386.71|390.12|387.22|389.23|386.33|34
1722838700000|2024-08-05 06:18:20|389.7|386.8|389.37|386.47|389.7|386.8|388.97|386.07|35
1722838710000|2024-08-05 06:18:30|389.41|386.51|388.66|385.76|389.41|386.51|387.69|384.79|39
1722838720000|2024-08-05 06:18:40|388.43|385.53|388.24|385.34|389.09|386.19|388.19|385.29|34
1722838730000|2024-08-05 06:18:50|388|385.1|387.7|384.8|388.55|385.65|387.7|384.8|36
1722838740000|2024-08-05 06:19:00|387.99|385.09|388.39|385.49|388.45|385.55|387.3|384.4|38
1722838750000|2024-08-05 06:19:10|388.38|385.48|388.9|386|389.15|386.25|388.37|385.47|34
1722838760000|2024-08-05 06:19:20|388.8|385.9|387.68|384.78|388.8|385.9|387.45|384.55|38
1722838770000|2024-08-05 06:19:30|387.78|384.88|387.57|384.67|388.05|385.15|387.25|384.35|30
1722838780000|2024-08-05 06:19:40|387.67|384.77|388.08|385.18|388.56|385.66|387.67|384.77|38
1722838790000|2024-08-05 06:19:50|387.96|385.06|387.7|384.8|388.02|385.12|387.08|384.18|38
1722838800000|2024-08-05 06:20:00|387.69|384.79|387.75|384.85|387.75|384.85|386.66|383.76|35
1722838810000|2024-08-05 06:20:10|387.7|384.8|389.29|386.39|389.29|386.39|387.7|384.8|31
1722838820000|2024-08-05 06:20:20|389.32|386.42|387.54|384.64|389.32|386.42|387.54|384.64|35
1722838830000|2024-08-05 06:20:30|387.68|384.78|388.36|385.46|388.75|385.85|387.57|384.67|33
1722838840000|2024-08-05 06:20:40|388.5|385.6|387.83|384.93|388.55|385.65|387.83|384.93|27
1722838850000|2024-08-05 06:20:50|387.88|384.98|387.72|384.82|388.59|385.69|387.27|384.37|34
1722838860000|2024-08-05 06:21:00|387.63|384.73|387.05|384.15|388.06|385.16|386.75|383.85|24
1722838870000|2024-08-05 06:21:10|386.92|384.02|386.51|383.61|387.48|384.58|386.51|383.61|27
1722838880000|2024-08-05 06:21:20|385.7|382.8|386.22|383.32|386.53|383.63|385.2|382.3|31
1722838890000|2024-08-05 06:21:30|386.17|383.27|385.05|382.15|386.17|383.27|385.05|382.15|36
1722838900000|2024-08-05 06:21:40|385.04|382.14|383.12|380.22|385.04|382.14|381.67|378.77|33
1722838910000|2024-08-05 06:21:50|383.07|380.17|382.83|379.93|383.07|380.17|382.64|379.74|18
1722838920000|2024-08-05 06:22:00|382.88|379.98|383.16|380.26|384.81|381.91|382.1|379.2|24
1722838930000|2024-08-05 06:22:10|382.89|379.99|380.73|377.83|382.89|379.99|379.65|376.75|27
1722838940000|2024-08-05 06:22:20|380.63|377.73|378.39|375.49|380.63|377.73|377.4|374.5|26
1722838950000|2024-08-05 06:22:30|379.37|376.47|380.52|377.62|380.66|377.76|378.3|375.4|35
1722838960000|2024-08-05 06:22:40|380.51|377.61|379.65|376.75|380.51|377.61|378.94|376.04|23
1722838970000|2024-08-05 06:22:50|379.51|376.61|379.68|376.78|380.12|377.22|378.89|375.99|28
1722838980000|2024-08-05 06:23:00|380.17|377.27|379.75|376.85|380.45|377.55|378.78|375.88|37
1722838990000|2024-08-05 06:23:10|379.48|376.58|378.17|375.27|379.48|376.58|377.02|374.12|28
1722839000000|2024-08-05 06:23:20|378.16|375.26|377.85|374.95|378.43|375.53|376.6|373.7|36
1722839010000|2024-08-05 06:23:30|377.84|374.94|377.01|374.11|377.84|374.94|375.92|373.02|25
1722839020000|2024-08-05 06:23:40|377.12|374.22|377.97|375.07|378.03|375.13|376.7|373.8|25
1722839030000|2024-08-05 06:23:50|378.82|375.92|376.7|373.8|378.82|375.92|376.47|373.57|38
1722839040000|2024-08-05 06:24:00|376.69|373.79|375.31|372.41|377.29|374.39|375.31|372.41|36
1722839050000|2024-08-05 06:24:10|375.93|373.03|373.85|370.95|375.93|373.03|372.3|369.4|35
1722839060000|2024-08-05 06:24:20|373.97|371.07|370.49|367.59|374.45|371.55|370.17|367.27|39
1722839070000|2024-08-05 06:24:30|370.48|367.58|368.14|365.24|370.48|367.58|368|365.1|24
1722839080000|2024-08-05 06:24:40|368.08|365.18|364.36|361.46|368.08|365.18|362.6|359.7|24
1722839090000|2024-08-05 06:24:50|364.81|361.91|366.19|363.29|366.32|363.42|363.3|360.4|35
1722839100000|2024-08-05 06:25:00|366.31|363.41|367.05|364.15|368.58|365.68|366.15|363.25|33
1722839110000|2024-08-05 06:25:10|366.74|363.84|369.9|367|369.9|367|366.35|363.45|39
1722839120000|2024-08-05 06:25:20|369.85|366.95|368.76|365.86|370.26|367.36|368.55|365.65|36
1722839130000|2024-08-05 06:25:30|368.55|365.65|366.76|363.86|368.65|365.75|365.95|363.05|35
1722839140000|2024-08-05 06:25:40|366.56|363.66|363.95|361.05|367.22|364.32|363.2|360.3|34
1722839150000|2024-08-05 06:25:50|364.05|361.15|366.07|363.17|366.59|363.69|363.96|361.06|38
1722839160000|2024-08-05 06:26:00|365.66|362.76|368.32|365.42|368.32|365.42|364.5|361.6|32
1722839170000|2024-08-05 06:26:10|368.5|365.6|369.17|366.27|370.36|367.46|367.5|364.6|40
1722839180000|2024-08-05 06:26:20|368.85|365.95|370.85|367.95|371.14|368.24|368.31|365.41|38
1722839190000|2024-08-05 06:26:30|370.75|367.85|371.21|368.31|371.46|368.56|370.67|367.77|36
1722839200000|2024-08-05 06:26:40|371.31|368.41|370.73|367.83|371.78|368.88|370.55|367.65|37
1722839210000|2024-08-05 06:26:50|370.79|367.89|371.05|368.15|371.3|368.4|369.46|366.56|36
1722839220000|2024-08-05 06:27:00|371.16|368.26|373.3|370.4|373.64|370.74|370.88|367.98|36
1722839230000|2024-08-05 06:27:10|373.35|370.45|374.28|371.38|374.45|371.55|372.61|369.71|38
1722839240000|2024-08-05 06:27:20|374.23|371.33|374.05|371.15|375.74|372.84|374.05|371.15|40
1722839250000|2024-08-05 06:27:30|374.1|371.2|373.45|370.55|374.55|371.65|373.25|370.35|35
1722839260000|2024-08-05 06:27:40|373.5|370.6|373.82|370.92|374.35|371.45|372.87|369.97|38
1722839270000|2024-08-05 06:27:50|373.86|370.96|374.34|371.44|374.75|371.85|373.56|370.66|38
1722839280000|2024-08-05 06:28:00|374.39|371.49|373.87|370.97|375.34|372.44|373.87|370.97|36
1722839290000|2024-08-05 06:28:10|373.66|370.76|373.21|370.31|374.08|371.18|372.25|369.35|32
1722839300000|2024-08-05 06:28:20|373.28|370.38|372.77|369.87|373.86|370.96|371.74|368.84|39
1722839310000|2024-08-05 06:28:30|371.84|368.94|373.02|370.12|373.42|370.52|371.84|368.94|25
1722839320000|2024-08-05 06:28:40|373.03|370.13|374.08|371.18|374.22|371.32|372.25|369.35|34
1722839330000|2024-08-05 06:28:50|373.85|370.95|373.31|370.41|373.85|370.95|373.06|370.16|39
1722839340000|2024-08-05 06:29:00|373.37|370.47|372.93|370.03|374.33|371.43|372.86|369.96|36
1722839350000|2024-08-05 06:29:10|372.81|369.91|372.58|369.68|373.03|370.13|372.3|369.4|39
1722839360000|2024-08-05 06:29:20|372.54|369.64|372.52|369.62|372.71|369.81|371.65|368.75|32
1722839370000|2024-08-05 06:29:30|372.51|369.61|372.11|369.21|372.62|369.72|371.4|368.5|36
1722839380000|2024-08-05 06:29:40|372.1|369.2|371.94|369.04|372.28|369.38|371.23|368.33|27
1722839390000|2024-08-05 06:29:50|371.93|369.03|371.21|368.31|371.93|369.03|370.9|368|25
1722839400000|2024-08-05 06:30:00|371.17|368.27|372.57|369.67|372.57|369.67|370.55|367.65|36
1722839410000|2024-08-05 06:30:10|372.58|369.68|373.05|370.15|373.5|370.6|371.81|368.91|36
1722839420000|2024-08-05 06:30:20|373.1|370.2|373|370.1|373.5|370.6|372.24|369.34|34
1722839430000|2024-08-05 06:30:30|373.1|370.2|373.69|370.79|373.79|370.89|372.59|369.69|35
1722839440000|2024-08-05 06:30:40|373.7|370.8|375|372.1|375|372.1|373.58|370.68|35
1722839450000|2024-08-05 06:30:50|374.95|372.05|375.57|372.67|375.57|372.67|374.38|371.48|36
1722839460000|2024-08-05 06:31:00|375.47|372.57|375.95|373.05|375.95|373.05|375.1|372.2|35
1722839470000|2024-08-05 06:31:10|376.05|373.15|376.84|373.94|376.99|374.09|375.72|372.82|34
1722839480000|2024-08-05 06:31:20|376.7|373.8|376.52|373.62|377.05|374.15|376.2|373.3|32
1722839490000|2024-08-05 06:31:30|376.47|373.57|376.9|374|377.35|374.45|376.3|373.4|39
1722839500000|2024-08-05 06:31:40|377.05|374.15|377.05|374.15|377.25|374.35|376.45|373.55|34
1722839510000|2024-08-05 06:31:50|377|374.1|377.8|374.9|377.8|374.9|377|374.1|36
1722839520000|2024-08-05 06:32:00|377.7|374.8|379.5|376.6|379.5|376.6|377.7|374.8|33
1722839530000|2024-08-05 06:32:10|379.55|376.65|378.5|375.6|379.6|376.7|378.1|375.2|35
1722839540000|2024-08-05 06:32:20|378.4|375.5|379.1|376.2|379.1|376.2|377.7|374.8|34
1722839550000|2024-08-05 06:32:30|378.9|376|379.24|376.34|379.31|376.41|378.33|375.43|33
1722839560000|2024-08-05 06:32:40|379.25|376.35|378.6|375.7|379.25|376.35|378.4|375.5|38
1722839570000|2024-08-05 06:32:50|378.5|375.6|378.51|375.61|379.05|376.15|378.2|375.3|34
1722839580000|2024-08-05 06:33:00|378.5|375.6|378.29|375.39|378.87|375.97|378.03|375.13|37
1722839590000|2024-08-05 06:33:10|378.21|375.31|379|376.1|379.29|376.39|377.95|375.05|39
1722839600000|2024-08-05 06:33:20|378.9|376|379|376.1|379.41|376.51|378.46|375.56|37
1722839610000|2024-08-05 06:33:30|378.95|376.05|379.18|376.28|379.35|376.45|378.65|375.75|33
1722839620000|2024-08-05 06:33:40|379.21|376.31|378.74|375.84|379.36|376.46|378.65|375.75|39
1722839630000|2024-08-05 06:33:50|378.71|375.81|378.75|375.85|379.12|376.22|378.64|375.74|38
1722839640000|2024-08-05 06:34:00|378.81|375.91|378.82|375.92|379.05|376.15|378.63|375.73|34
1722839650000|2024-08-05 06:34:10|378.75|375.85|378.84|375.94|378.93|376.03|378.41|375.51|39
1722839660000|2024-08-05 06:34:20|378.73|375.83|378.04|375.14|378.89|375.99|377.94|375.04|33
1722839670000|2024-08-05 06:34:30|378.13|375.23|378.3|375.4|378.57|375.67|377.96|375.06|38
1722839680000|2024-08-05 06:34:40|378.27|375.37|378.45|375.55|378.55|375.65|378.09|375.19|36
1722839690000|2024-08-05 06:34:50|378.37|375.47|377.95|375.05|378.37|375.47|377.7|374.8|37
1722839700000|2024-08-05 06:35:00|377.94|375.04|378.75|375.85|378.75|375.85|377.86|374.96|33
1722839710000|2024-08-05 06:35:10|378.84|375.94|377.89|374.99|379.22|376.32|377.89|374.99|37
1722839720000|2024-08-05 06:35:20|377.9|375|376.63|373.73|377.9|375|376.63|373.73|35
1722839730000|2024-08-05 06:35:30|376.43|373.53|375.78|372.88|376.75|373.85|375.68|372.78|38
1722839740000|2024-08-05 06:35:40|375.71|372.81|376.09|373.19|376.34|373.44|375.69|372.79|37
1722839750000|2024-08-05 06:35:50|376.1|373.2|376.43|373.53|376.5|373.6|376.09|373.19|33
1722839760000|2024-08-05 06:36:00|376.5|373.6|375.87|372.97|377.05|374.15|375.87|372.97|37
1722839770000|2024-08-05 06:36:10|375.84|372.94|374.84|371.94|375.88|372.98|374.8|371.9|36
1722839780000|2024-08-05 06:36:20|374.89|371.99|375.34|372.44|375.49|372.59|374.14|371.24|35
1722839790000|2024-08-05 06:36:30|375.3|372.4|374.88|371.98|375.57|372.67|374.84|371.94|38
1722839800000|2024-08-05 06:36:40|374.87|371.97|375.79|372.89|375.95|373.05|374.87|371.97|37
1722839810000|2024-08-05 06:36:50|375.77|372.87|375.36|372.46|375.89|372.99|375.09|372.19|34
1722839820000|2024-08-05 06:37:00|375.37|372.47|374.24|371.34|375.67|372.77|374.24|371.34|36
1722839830000|2024-08-05 06:37:10|374.22|371.32|373.83|370.93|374.32|371.42|373.45|370.55|39
1722839840000|2024-08-05 06:37:20|373.74|370.84|373.25|370.35|373.74|370.84|372.68|369.78|38
1722839850000|2024-08-05 06:37:30|373.45|370.55|372.43|369.53|373.45|370.55|372.38|369.48|35
1722839860000|2024-08-05 06:37:40|372.45|369.55|372.9|370|372.92|370.02|371.88|368.98|39
1722839870000|2024-08-05 06:37:50|372.96|370.06|372.93|370.03|373.3|370.4|372.81|369.91|35
1722839880000|2024-08-05 06:38:00|372.94|370.04|374.64|371.74|374.66|371.76|372.94|370.04|35
1722839890000|2024-08-05 06:38:10|374.48|371.58|373.85|370.95|374.48|371.58|373.36|370.46|38
1722839900000|2024-08-05 06:38:20|373.92|371.02|374.77|371.87|374.98|372.08|373.86|370.96|37
1722839910000|2024-08-05 06:38:30|374.63|371.73|374.92|372.02|374.96|372.06|374.13|371.23|39
1722839920000|2024-08-05 06:38:40|374.9|372|374.97|372.07|375.77|372.87|374.87|371.97|35
1722839930000|2024-08-05 06:38:50|374.84|371.94|375.01|372.11|375.25|372.35|374.8|371.9|35
1722839940000|2024-08-05 06:39:00|375|372.1|374.65|371.75|375.39|372.49|374.6|371.7|37
1722839950000|2024-08-05 06:39:10|374.53|371.63|373.4|370.5|374.53|371.63|373.2|370.3|35
1722839960000|2024-08-05 06:39:20|373.42|370.52|372.55|369.65|373.56|370.66|372.55|369.65|39
1722839970000|2024-08-05 06:39:30|372.53|369.63|372.11|369.21|372.53|369.63|371.76|368.86|36
1722839980000|2024-08-05 06:39:40|372.04|369.14|371.36|368.46|372.06|369.16|371.31|368.41|39
1722839990000|2024-08-05 06:39:50|371.45|368.55|371.01|368.11|371.49|368.59|370.88|367.98|36
1722840000000|2024-08-05 06:40:00|371|368.1|371.03|368.13|371.99|369.09|370.99|368.09|37
1722840010000|2024-08-05 06:40:10|371.09|368.19|369.39|366.49|371.43|368.53|369.39|366.49|38
1722840020000|2024-08-05 06:40:20|369.34|366.44|367.82|364.92|369.34|366.44|367.41|364.51|38
1722840030000|2024-08-05 06:40:30|367.87|364.97|366.71|363.81|368.45|365.55|366.25|363.35|36
1722840040000|2024-08-05 06:40:40|366.49|363.59|366.79|363.89|367.1|364.2|366|363.1|39
1722840050000|2024-08-05 06:40:50|366.78|363.88|365.76|362.86|366.78|363.88|365.6|362.7|39
1722840060000|2024-08-05 06:41:00|365.6|362.7|365.61|362.71|366.22|363.32|364.72|361.82|32
1722840070000|2024-08-05 06:41:10|365.59|362.69|368.35|365.45|368.7|365.8|365.52|362.62|40
1722840080000|2024-08-05 06:41:20|368.12|365.22|367.6|364.7|368.13|365.23|367.1|364.2|39
1722840090000|2024-08-05 06:41:30|367.61|364.71|367.18|364.28|368.07|365.17|366.84|363.94|37
1722840100000|2024-08-05 06:41:40|367.13|364.23|366.21|363.31|367.13|364.23|365.96|363.06|38
1722840110000|2024-08-05 06:41:50|366.25|363.35|365.64|362.74|366.33|363.43|365.42|362.52|36
1722840120000|2024-08-05 06:42:00|365.55|362.65|367.94|365.04|367.94|365.04|365.34|362.44|36
1722840130000|2024-08-05 06:42:10|367.99|365.09|365.28|362.38|367.99|365.09|365.28|362.38|38
1722840140000|2024-08-05 06:42:20|365.2|362.3|365.78|362.88|366.02|363.12|364.37|361.47|38
1722840150000|2024-08-05 06:42:30|365.73|362.83|365.28|362.38|365.78|362.88|364.61|361.71|39
1722840160000|2024-08-05 06:42:40|365.08|362.18|365.49|362.59|365.76|362.86|364.82|361.92|34
1722840170000|2024-08-05 06:42:50|365.39|362.49|365|362.1|365.52|362.62|364.66|361.76|39
1722840180000|2024-08-05 06:43:00|365.08|362.18|367.2|364.3|367.5|364.6|365.08|362.18|39
1722840190000|2024-08-05 06:43:10|366.97|364.07|367.95|365.05|368.05|365.15|366.77|363.87|38
1722840200000|2024-08-05 06:43:20|367.8|364.9|369.27|366.37|369.6|366.7|367.7|364.8|33
1722840210000|2024-08-05 06:43:30|369.33|366.43|366.99|364.09|369.4|366.5|366.87|363.97|37
1722840220000|2024-08-05 06:43:40|367.26|364.36|366.94|364.04|367.75|364.85|366.88|363.98|38
1722840230000|2024-08-05 06:43:50|366.9|364|366.81|363.91|367.2|364.3|366.47|363.57|38
1722840240000|2024-08-05 06:44:00|366.86|363.96|366.75|363.85|367.33|364.43|366.5|363.6|36
1722840250000|2024-08-05 06:44:10|366.6|363.7|367.12|364.22|367.13|364.23|366.49|363.59|35
1722840260000|2024-08-05 06:44:20|367.14|364.24|367.88|364.98|368.65|365.75|366.95|364.05|38
1722840270000|2024-08-05 06:44:30|367.86|364.96|367.9|365|368.08|365.18|367.41|364.51|39
1722840280000|2024-08-05 06:44:40|367.88|364.98|368.74|365.84|368.74|365.84|367.61|364.71|37
1722840290000|2024-08-05 06:44:50|368.89|365.99|368.45|365.55|369|366.1|368.32|365.42|35
1722840300000|2024-08-05 06:45:00|368.5|365.6|370.44|367.54|370.67|367.77|367.78|364.88|37
1722840310000|2024-08-05 06:45:10|370.59|367.69|370.07|367.17|371.7|368.8|369.85|366.95|39
1722840320000|2024-08-05 06:45:20|370.09|367.19|369.31|366.41|370.15|367.25|368.83|365.93|39
1722840330000|2024-08-05 06:45:30|369.26|366.36|368.98|366.08|369.26|366.36|367.75|364.85|39
1722840340000|2024-08-05 06:45:40|369.04|366.14|370.35|367.45|370.35|367.45|369.04|366.14|34
1722840350000|2024-08-05 06:45:50|370.4|367.5|370.11|367.21|370.8|367.9|369.68|366.78|39
1722840360000|2024-08-05 06:46:00|369.83|366.93|370.22|367.32|370.72|367.82|369.32|366.42|38
1722840370000|2024-08-05 06:46:10|370.36|367.46|370.88|367.98|370.9|368|369.71|366.81|37
1722840380000|2024-08-05 06:46:20|370.91|368.01|371.15|368.25|371.23|368.33|370.45|367.55|38
1722840390000|2024-08-05 06:46:30|371.2|368.3|371.47|368.57|371.47|368.57|370.8|367.9|35
1722840400000|2024-08-05 06:46:40|371.3|368.4|371.05|368.15|371.6|368.7|370.74|367.84|36
1722840410000|2024-08-05 06:46:50|371.08|368.18|372.15|369.25|372.2|369.3|371.08|368.18|38
1722840420000|2024-08-05 06:47:00|372.2|369.3|373.76|370.86|373.81|370.91|371.9|369|38
1722840430000|2024-08-05 06:47:10|373.72|370.82|373.6|370.7|373.72|370.82|373.01|370.11|40
1722840440000|2024-08-05 06:47:20|373.73|370.83|375.43|372.53|375.54|372.64|373.73|370.83|39
1722840450000|2024-08-05 06:47:30|375.39|372.49|375.8|372.9|375.86|372.96|374.98|372.08|34
1722840460000|2024-08-05 06:47:40|375.84|372.94|376.12|373.22|376.36|373.46|375.69|372.79|34
1722840470000|2024-08-05 06:47:50|376.1|373.2|376.4|373.5|376.45|373.55|376.1|373.2|35
1722840480000|2024-08-05 06:48:00|376.35|373.45|375.63|372.73|376.35|373.45|375.5|372.6|39
1722840490000|2024-08-05 06:48:10|375.64|372.74|375.87|372.97|376.75|373.85|375.62|372.72|38
1722840500000|2024-08-05 06:48:20|375.88|372.98|376.04|373.14|376.05|373.15|375.36|372.46|36
1722840510000|2024-08-05 06:48:30|376.18|373.28|377.06|374.16|377.06|374.16|375.89|372.99|37
1722840520000|2024-08-05 06:48:40|377.14|374.24|377.29|374.39|377.31|374.41|376.8|373.9|35
1722840530000|2024-08-05 06:48:50|377.28|374.38|378.15|375.25|378.24|375.34|377.28|374.38|38
1722840540000|2024-08-05 06:49:00|377.96|375.06|377.62|374.72|378.26|375.36|377.59|374.69|38
1722840550000|2024-08-05 06:49:10|377.6|374.7|377.51|374.61|377.6|374.7|377.03|374.13|38
1722840560000|2024-08-05 06:49:20|377.3|374.4|377.83|374.93|378.35|375.45|377.11|374.21|34
1722840570000|2024-08-05 06:49:30|378.02|375.12|377.95|375.05|378.4|375.5|377.79|374.89|32
1722840580000|2024-08-05 06:49:40|378.02|375.12|378.35|375.45|378.65|375.75|378|375.1|33
1722840590000|2024-08-05 06:49:50|378.31|375.41|378.45|375.55|378.7|375.8|378.23|375.33|34
1722840600000|2024-08-05 06:50:00|378.39|375.49|378.96|376.06|379.01|376.11|378.08|375.18|38
1722840610000|2024-08-05 06:50:10|379.02|376.12|380.21|377.31|380.59|377.69|378.66|375.76|35
1722840620000|2024-08-05 06:50:20|380.26|377.36|380.54|377.64|381.05|378.15|380.11|377.21|33
1722840630000|2024-08-05 06:50:30|380.58|377.68|380.3|377.4|381.05|378.15|380.3|377.4|35
1722840640000|2024-08-05 06:50:40|380.35|377.45|379|376.1|380.49|377.59|379|376.1|30
1722840650000|2024-08-05 06:50:50|379.5|376.6|379.52|376.62|379.67|376.77|379.11|376.21|34
1722840660000|2024-08-05 06:51:00|379.53|376.63|379.6|376.7|380.23|377.33|379.3|376.4|37
1722840670000|2024-08-05 06:51:10|379.5|376.6|379.72|376.82|379.78|376.88|379.18|376.28|37
1722840680000|2024-08-05 06:51:20|379.84|376.94|378.92|376.02|379.87|376.97|378.92|376.02|38
1722840690000|2024-08-05 06:51:30|378.94|376.04|379.08|376.18|379.12|376.22|378.66|375.76|36
1722840700000|2024-08-05 06:51:40|379.09|376.19|379.05|376.15|379.33|376.43|378.65|375.75|38
1722840710000|2024-08-05 06:51:50|379.11|376.21|379|376.1|379.35|376.45|378.83|375.93|32
1722840720000|2024-08-05 06:52:00|378.9|376|378.2|375.3|379.2|376.3|377.95|375.05|37
1722840730000|2024-08-05 06:52:10|378.3|375.4|378.07|375.17|378.6|375.7|377.65|374.75|35
1722840740000|2024-08-05 06:52:20|378.08|375.18|377.9|375|378.31|375.41|377.89|374.99|33
1722840750000|2024-08-05 06:52:30|377.89|374.99|378.15|375.25|378.39|375.49|377.89|374.99|29
1722840760000|2024-08-05 06:52:40|378.04|375.14|378.35|375.45|378.35|375.45|378|375.1|28
1722840770000|2024-08-05 06:52:50|378.25|375.35|378.9|376|378.9|376|378.25|375.35|27
1722840780000|2024-08-05 06:53:00|378.85|375.95|379.25|376.35|379.35|376.45|378.37|375.47|34
1722840790000|2024-08-05 06:53:10|379.3|376.4|379.51|376.61|379.75|376.85|379.15|376.25|35
1722840800000|2024-08-05 06:53:20|379.5|376.6|378.79|375.89|379.5|376.6|378.79|375.89|31
1722840810000|2024-08-05 06:53:30|378.77|375.87|376.97|374.07|378.77|375.87|376.95|374.05|33
1722840820000|2024-08-05 06:53:40|376.94|374.04|376.64|373.74|376.94|374.04|375.92|373.02|39
1722840830000|2024-08-05 06:53:50|376.76|373.86|377.2|374.3|377.5|374.6|376.4|373.5|30
1722840840000|2024-08-05 06:54:00|377.15|374.25|377.95|375.05|377.95|375.05|376.88|373.98|33
1722840850000|2024-08-05 06:54:10|377.66|374.76|378.15|375.25|378.15|375.25|377.5|374.6|34
1722840860000|2024-08-05 06:54:20|378.14|375.24|377.38|374.48|378.5|375.6|377.38|374.48|35
1722840870000|2024-08-05 06:54:30|377.39|374.49|377.25|374.35|377.48|374.58|376.87|373.97|33
1722840880000|2024-08-05 06:54:40|377.3|374.4|377.65|374.75|378.05|375.15|377.3|374.4|31
1722840890000|2024-08-05 06:54:50|377.6|374.7|377.89|374.99|377.97|375.07|377.45|374.55|35
1722840900000|2024-08-05 06:55:00|377.97|375.07|377.05|374.15|378.18|375.28|376.9|374|34
1722840910000|2024-08-05 06:55:10|377|374.1|378.2|375.3|378.2|375.3|376.6|373.7|35
1722840920000|2024-08-05 06:55:20|378.27|375.37|378.71|375.81|378.91|376.01|377.84|374.94|35
1722840930000|2024-08-05 06:55:30|378.5|375.6|378.59|375.69|378.85|375.95|378.44|375.54|33
1722840940000|2024-08-05 06:55:40|378.4|375.5|379.05|376.15|379.15|376.25|378.39|375.49|24
1722840950000|2024-08-05 06:55:50|379.15|376.25|379.2|376.3|379.21|376.31|378.81|375.91|27
1722840960000|2024-08-05 06:56:00|379.12|376.22|379.49|376.59|380.11|377.21|378.95|376.05|36
1722840970000|2024-08-05 06:56:10|379.4|376.5|378.95|376.05|379.45|376.55|378.75|375.85|36
1722840980000|2024-08-05 06:56:20|378.9|376|378.65|375.75|378.9|376|378.25|375.35|33
1722840990000|2024-08-05 06:56:30|378.62|375.72|379.58|376.68|379.64|376.74|378.62|375.72|35
1722841000000|2024-08-05 06:56:40|379.7|376.8|380.13|377.23|380.15|377.25|379.52|376.62|35
1722841010000|2024-08-05 06:56:50|380.14|377.24|380.57|377.67|380.9|378|380.05|377.15|36
1722841020000|2024-08-05 06:57:00|380.55|377.65|380.15|377.25|380.75|377.85|379.89|376.99|35
1722841030000|2024-08-05 06:57:10|380.04|377.14|379.55|376.65|380.04|377.14|379.29|376.39|34
1722841040000|2024-08-05 06:57:20|379.5|376.6|378.91|376.01|379.5|376.6|378.91|376.01|32
1722841050000|2024-08-05 06:57:30|378.9|376|378.55|375.65|379|376.1|378.53|375.63|29
1722841060000|2024-08-05 06:57:40|378.6|375.7|378.7|375.8|379.11|376.21|378.6|375.7|24
1722841070000|2024-08-05 06:57:50|378.64|375.74|379.19|376.29|379.3|376.4|378.59|375.69|27
1722841080000|2024-08-05 06:58:00|379.4|376.5|381.1|378.2|381.2|378.3|379.35|376.45|29
1722841090000|2024-08-05 06:58:10|381.2|378.3|380.45|377.55|381.44|378.54|380.45|377.55|33
1722841100000|2024-08-05 06:58:20|380.44|377.54|380.3|377.4|380.6|377.7|380.21|377.31|28
1722841110000|2024-08-05 06:58:30|380.4|377.5|381.3|378.4|381.45|378.55|380.3|377.4|29
1722841120000|2024-08-05 06:58:40|381.35|378.45|383.05|380.15|383.05|380.15|381.35|378.45|33
1722841130000|2024-08-05 06:58:50|382.9|380|382.6|379.7|382.9|380|382.28|379.38|39
1722841140000|2024-08-05 06:59:00|382.45|379.55|382.33|379.43|382.8|379.9|382.31|379.41|33
1722841150000|2024-08-05 06:59:10|382.4|379.5|382.15|379.25|382.4|379.5|381.77|378.87|32
1722841160000|2024-08-05 06:59:20|382.25|379.35|382.1|379.2|382.45|379.55|381.96|379.06|27
1722841170000|2024-08-05 06:59:30|382.12|379.22|383|380.1|383.05|380.15|382.09|379.19|33
1722841180000|2024-08-05 06:59:40|383.05|380.15|383.32|380.42|383.6|380.7|382.9|380|34
1722841190000|2024-08-05 06:59:50|383.39|380.49|383.22|380.32|383.8|380.9|383.22|380.32|26
1722841200000|2024-08-05 07:00:00|383.19|380.29|382.54|379.64|383.25|380.35|382.46|379.56|39
1722841210000|2024-08-05 07:00:10|382.73|379.83|382.1|379.2|382.8|379.9|382.08|379.18|33
1722841220000|2024-08-05 07:00:20|381.9|379|382.06|379.16|382.65|379.75|381.84|378.94|38
1722841230000|2024-08-05 07:00:30|382.1|379.2|381.52|378.62|382.23|379.33|381.52|378.62|37
1722841240000|2024-08-05 07:00:40|381.4|378.5|381.46|378.56|381.65|378.75|381.4|378.5|26
1722841250000|2024-08-05 07:00:50|381.44|378.54|381.35|378.45|381.55|378.65|381.15|378.25|26
1722841260000|2024-08-05 07:01:00|381.36|378.46|381.34|378.44|382.09|379.19|381.34|378.44|35
1722841270000|2024-08-05 07:01:10|381.36|378.46|381.08|378.18|381.81|378.91|381.03|378.13|29
1722841280000|2024-08-05 07:01:20|381.02|378.12|381.08|378.18|381.35|378.45|380.98|378.08|18
1722841290000|2024-08-05 07:01:30|381.3|378.4|381.48|378.58|381.5|378.6|381.02|378.12|18
1722841300000|2024-08-05 07:01:40|381.5|378.6|381.85|378.95|381.89|378.99|381.48|378.58|31
1722841310000|2024-08-05 07:01:50|381.66|378.76|382.9|380|382.9|380|381.64|378.74|31
1722841320000|2024-08-05 07:02:00|382.95|380.05|383.45|380.55|383.75|380.85|382.65|379.75|34
1722841330000|2024-08-05 07:02:10|383.5|380.6|382.03|379.13|383.55|380.65|381.95|379.05|33
1722841340000|2024-08-05 07:02:20|381.9|379|381.52|378.62|382.13|379.23|381.46|378.56|35
1722841350000|2024-08-05 07:02:30|381.5|378.6|381.1|378.2|381.65|378.75|381.08|378.18|23
1722841360000|2024-08-05 07:02:40|381.11|378.21|381.53|378.63|381.6|378.7|381.11|378.21|21
1722841370000|2024-08-05 07:02:50|381.48|378.58|382.05|379.15|382.05|379.15|381.48|378.58|25
1722841380000|2024-08-05 07:03:00|382|379.1|381.85|378.95|382.03|379.13|381.31|378.41|27
1722841390000|2024-08-05 07:03:10|381.97|379.07|381.41|378.51|382.05|379.15|381.41|378.51|31
1722841400000|2024-08-05 07:03:20|381.4|378.5|382.15|379.25|382.32|379.42|381.25|378.35|34
1722841410000|2024-08-05 07:03:30|382.35|379.45|383|380.1|383.2|380.3|382.35|379.45|24
1722841420000|2024-08-05 07:03:40|383.03|380.13|382.9|380|383.2|380.3|382.71|379.81|24
1722841430000|2024-08-05 07:03:50|382.95|380.05|383.7|380.8|383.75|380.85|382.95|380.05|26
1722841440000|2024-08-05 07:04:00|383.65|380.75|384.85|381.95|384.9|382|383.55|380.65|33
1722841450000|2024-08-05 07:04:10|384.7|381.8|384|381.1|384.75|381.85|383.8|380.9|31
1722841460000|2024-08-05 07:04:20|383.95|381.05|384.05|381.15|384.1|381.2|383.6|380.7|26
1722841470000|2024-08-05 07:04:30|384.15|381.25|384|381.1|384.21|381.31|384|381.1|23
1722841480000|2024-08-05 07:04:40|383.97|381.07|384.01|381.11|384.2|381.3|383.76|380.86|24
1722841490000|2024-08-05 07:04:50|384.04|381.14|384.45|381.55|384.45|381.55|383.92|381.02|25
1722841500000|2024-08-05 07:05:00|384.59|381.69|384.25|381.35|384.7|381.8|384.25|381.35|24
1722841510000|2024-08-05 07:05:10|384.35|381.45|384.31|381.41|384.58|381.68|384.11|381.21|31
1722841520000|2024-08-05 07:05:20|384.35|381.45|383.9|381|384.36|381.46|383.9|381|35
1722841530000|2024-08-05 07:05:30|383.87|380.97|383.7|380.8|383.87|380.97|383.52|380.62|30
1722841540000|2024-08-05 07:05:40|383.68|380.78|383.5|380.6|383.8|380.9|383.41|380.51|25
1722841550000|2024-08-05 07:05:50|383.55|380.65|383.9|381|383.98|381.08|383.55|380.65|22
1722841560000|2024-08-05 07:06:00|383.8|380.9|383.67|380.77|383.9|381|383.32|380.42|24
1722841570000|2024-08-05 07:06:10|383.57|380.67|382.79|379.89|383.57|380.67|382.79|379.89|29
1722841580000|2024-08-05 07:06:20|382.8|379.9|382.55|379.65|382.95|380.05|382.45|379.55|26
1722841590000|2024-08-05 07:06:30|382.6|379.7|382.23|379.33|382.6|379.7|381.98|379.08|33
1722841600000|2024-08-05 07:06:40|382.17|379.27|382.15|379.25|382.4|379.5|382.12|379.22|28
1722841610000|2024-08-05 07:06:50|382.16|379.26|382.1|379.2|382.25|379.35|381.99|379.09|23
1722841620000|2024-08-05 07:07:00|382.07|379.17|382.25|379.35|382.6|379.7|382.07|379.17|28
1722841630000|2024-08-05 07:07:10|382.3|379.4|382.75|379.85|382.9|380|382.3|379.4|32
1722841640000|2024-08-05 07:07:20|382.85|379.95|383.64|380.74|384.15|381.25|382.75|379.85|33
1722841650000|2024-08-05 07:07:30|383.72|380.82|384.28|381.38|384.43|381.53|383.62|380.72|38
1722841660000|2024-08-05 07:07:40|384.31|381.41|384.62|381.72|384.8|381.9|384.25|381.35|33
1722841670000|2024-08-05 07:07:50|384.58|381.68|384.84|381.94|385.15|382.25|384.53|381.63|22
1722841680000|2024-08-05 07:08:00|384.69|381.79|384.05|381.15|384.78|381.88|383.75|380.85|35
1722841690000|2024-08-05 07:08:10|384.08|381.18|383.57|380.67|384.3|381.4|383.51|380.61|33
1722841700000|2024-08-05 07:08:20|383.55|380.65|383.85|380.95|383.9|381|383.07|380.17|37
1722841710000|2024-08-05 07:08:30|383.8|380.9|384.26|381.36|384.4|381.5|383.58|380.68|33
1722841720000|2024-08-05 07:08:40|384.25|381.35|383.93|381.03|384.6|381.7|383.81|380.91|36
1722841730000|2024-08-05 07:08:50|383.94|381.04|384.3|381.4|384.3|381.4|383.93|381.03|24
1722841740000|2024-08-05 07:09:00|384.25|381.35|385.1|382.2|385.1|382.2|384.01|381.11|32
1722841750000|2024-08-05 07:09:10|385.15|382.25|385.84|382.94|385.84|382.94|385.15|382.25|34
1722841760000|2024-08-05 07:09:20|385.71|382.81|385.18|382.28|385.95|383.05|385.14|382.24|36
1722841770000|2024-08-05 07:09:30|385.15|382.25|385.85|382.95|385.85|382.95|384.96|382.06|37
1722841780000|2024-08-05 07:09:40|385.74|382.84|385.09|382.19|385.94|383.04|384.98|382.08|33
1722841790000|2024-08-05 07:09:50|385.08|382.18|384.93|382.03|385.23|382.33|384.93|382.03|32
1722841800000|2024-08-05 07:10:00|384.89|381.99|385.16|382.26|385.59|382.69|384.63|381.73|36
1722841810000|2024-08-05 07:10:10|385.05|382.15|385.35|382.45|385.67|382.77|385.05|382.15|35
1722841820000|2024-08-05 07:10:20|385.37|382.47|385.27|382.37|385.66|382.76|385.22|382.32|32
1722841830000|2024-08-05 07:10:30|385.31|382.41|384.93|382.03|385.31|382.41|384.83|381.93|28
1722841840000|2024-08-05 07:10:40|384.92|382.02|385.25|382.35|385.5|382.6|384.88|381.98|34
1722841850000|2024-08-05 07:10:50|385.3|382.4|385.59|382.69|385.8|382.9|385.3|382.4|33
1722841860000|2024-08-05 07:11:00|385.65|382.75|386.01|383.11|386.1|383.2|385.26|382.36|33
1722841870000|2024-08-05 07:11:10|385.96|383.06|385.3|382.4|385.96|383.06|385.3|382.4|34
1722841880000|2024-08-05 07:11:20|385.32|382.42|385.32|382.42|385.57|382.67|385.14|382.24|29
1722841890000|2024-08-05 07:11:30|385.27|382.37|384.78|381.88|385.27|382.37|384.78|381.88|26
1722841900000|2024-08-05 07:11:40|384.76|381.86|385.49|382.59|385.7|382.8|384.72|381.82|34
1722841910000|2024-08-05 07:11:50|385.45|382.55|385.77|382.87|386|383.1|385.45|382.55|30
1722841920000|2024-08-05 07:12:00|385.76|382.86|385.81|382.91|386.2|383.3|385.73|382.83|27
1722841930000|2024-08-05 07:12:10|385.83|382.93|385.79|382.89|385.93|383.03|385.5|382.6|26
1722841940000|2024-08-05 07:12:20|385.75|382.85|385.28|382.38|385.75|382.85|385.26|382.36|31
1722841950000|2024-08-05 07:12:30|385.31|382.41|385.59|382.69|385.59|382.69|384.99|382.09|31
1722841960000|2024-08-05 07:12:40|385.56|382.66|385.59|382.69|385.8|382.9|385.46|382.56|27
1722841970000|2024-08-05 07:12:50|385.6|382.7|385.9|383|386|383.1|385.6|382.7|27
1722841980000|2024-08-05 07:13:00|385.95|383.05|385.29|382.39|386.15|383.25|385.29|382.39|29
1722841990000|2024-08-05 07:13:10|385.23|382.33|385.1|382.2|385.4|382.5|385.02|382.12|23
1722842000000|2024-08-05 07:13:20|385.07|382.17|385.37|382.47|385.47|382.57|385.07|382.17|28
1722842010000|2024-08-05 07:13:30|385.39|382.49|385.9|383|386|383.1|385.39|382.49|30
1722842020000|2024-08-05 07:13:40|385.86|382.96|386.17|383.27|386.4|383.5|385.84|382.94|29
1722842030000|2024-08-05 07:13:50|386.15|383.25|386.2|383.3|386.3|383.4|386.06|383.16|26
1722842040000|2024-08-05 07:14:00|386.21|383.31|387|384.1|387|384.1|386.21|383.31|30
1722842050000|2024-08-05 07:14:10|386.95|384.05|386.8|383.9|387.08|384.18|386.65|383.75|24
1722842060000|2024-08-05 07:14:20|386.7|383.8|387.06|384.16|387.06|384.16|386.52|383.62|30
1722842070000|2024-08-05 07:14:30|387.08|384.18|386.6|383.7|387.08|384.18|386.48|383.58|33
1722842080000|2024-08-05 07:14:40|386.63|383.73|386.45|383.55|386.82|383.92|386.23|383.33|35
1722842090000|2024-08-05 07:14:50|386.47|383.57|386.22|383.32|386.65|383.75|386.12|383.22|30
1722842100000|2024-08-05 07:15:00|386.36|383.46|386.74|383.84|386.74|383.84|386.36|383.46|30
1722842110000|2024-08-05 07:15:10|386.68|383.78|386.68|383.78|386.9|384|386.51|383.61|35
1722842120000|2024-08-05 07:15:20|386.71|383.81|386.62|383.72|386.8|383.9|386.62|383.72|28
1722842130000|2024-08-05 07:15:30|386.6|383.7|385.95|383.05|386.7|383.8|385.95|383.05|31
1722842140000|2024-08-05 07:15:40|385.94|383.04|385.48|382.58|385.94|383.04|385.43|382.53|26
1722842150000|2024-08-05 07:15:50|385.39|382.49|385.06|382.16|385.48|382.58|385|382.1|24
1722842160000|2024-08-05 07:16:00|385.05|382.15|386|383.1|386|383.1|385.03|382.13|26
1722842170000|2024-08-05 07:16:10|386.2|383.3|387.2|384.3|387.2|384.3|386.2|383.3|29
1722842180000|2024-08-05 07:16:20|387.23|384.33|386.45|383.55|387.3|384.4|386.45|383.55|25
1722842190000|2024-08-05 07:16:30|386.6|383.7|386.87|383.97|387|384.1|386.54|383.64|30
1722842200000|2024-08-05 07:16:40|386.85|383.95|386.91|384.01|387.29|384.39|386.75|383.85|34
1722842210000|2024-08-05 07:16:50|386.9|384|387.36|384.46|387.5|384.6|386.9|384|26
1722842220000|2024-08-05 07:17:00|387.37|384.47|387.29|384.39|387.7|384.8|387.21|384.31|34
1722842230000|2024-08-05 07:17:10|387.27|384.37|387.7|384.8|387.8|384.9|387.27|384.37|33
1722842240000|2024-08-05 07:17:20|387.71|384.81|387.72|384.82|388|385.1|387.7|384.8|21
1722842250000|2024-08-05 07:17:30|387.8|384.9|388.29|385.39|388.46|385.56|387.75|384.85|30
1722842260000|2024-08-05 07:17:40|388.35|385.45|388.95|386.05|389.12|386.22|388.35|385.45|33
1722842270000|2024-08-05 07:17:50|389.04|386.14|389.04|386.14|389.29|386.39|388.99|386.09|29
1722842280000|2024-08-05 07:18:00|389.09|386.19|389.4|386.5|389.6|386.7|389.07|386.17|34
1722842290000|2024-08-05 07:18:10|389.39|386.49|389.9|387|389.9|387|389.39|386.49|29
1722842300000|2024-08-05 07:18:20|389.95|387.05|390.5|387.6|390.5|387.6|389.9|387|31
1722842310000|2024-08-05 07:18:30|390.7|387.8|391.22|388.32|391.34|388.44|390.46|387.56|28
1722842320000|2024-08-05 07:18:40|391.11|388.21|391.42|388.52|391.89|388.99|390.98|388.08|34
1722842330000|2024-08-05 07:18:50|391.46|388.56|391.41|388.51|391.83|388.93|391.29|388.39|35
1722842340000|2024-08-05 07:19:00|391.43|388.53|390.75|387.85|391.6|388.7|390.68|387.78|31
1722842350000|2024-08-05 07:19:10|390.74|387.84|390.94|388.04|391.37|388.47|390.74|387.84|33
1722842360000|2024-08-05 07:19:20|390.9|388|391.2|388.3|391.43|388.53|390.9|388|36
1722842370000|2024-08-05 07:19:30|391.3|388.4|391.81|388.91|392.01|389.11|391.3|388.4|31
1722842380000|2024-08-05 07:19:40|391.76|388.86|392.12|389.22|392.26|389.36|391.61|388.71|30
1722842390000|2024-08-05 07:19:50|392.15|389.25|392.01|389.11|392.18|389.28|391.84|388.94|31
1722842400000|2024-08-05 07:20:00|392|389.1|391.99|389.09|392.2|389.3|391.7|388.8|32
1722842410000|2024-08-05 07:20:10|392.02|389.12|392|389.1|392.22|389.32|392|389.1|22
1722842420000|2024-08-05 07:20:20|392.02|389.12|392.34|389.44|392.35|389.45|391.87|388.97|23
1722842430000|2024-08-05 07:20:30|392.37|389.47|392.59|389.69|393.05|390.15|392.37|389.47|37
1722842440000|2024-08-05 07:20:40|392.68|389.78|392.9|390|393.15|390.25|392.68|389.78|30
1722842450000|2024-08-05 07:20:50|392.95|390.05|393.26|390.36|393.44|390.54|392.95|390.05|34
1722842460000|2024-08-05 07:21:00|393.24|390.34|393.13|390.23|393.54|390.64|393.1|390.2|34
1722842470000|2024-08-05 07:21:10|393.11|390.21|393.18|390.28|393.21|390.31|392.5|389.6|34
1722842480000|2024-08-05 07:21:20|393.15|390.25|392.63|389.73|393.15|390.25|392.45|389.55|29
1722842490000|2024-08-05 07:21:30|392.68|389.78|393.39|390.49|393.45|390.55|392.68|389.78|31
1722842500000|2024-08-05 07:21:40|393.42|390.52|393.49|390.59|393.62|390.72|393.17|390.27|34
1722842510000|2024-08-05 07:21:50|393.57|390.67|393.7|390.8|393.74|390.84|393.31|390.41|24
1722842520000|2024-08-05 07:22:00|393.69|390.79|393.87|390.97|394.45|391.55|393.69|390.79|36
1722842530000|2024-08-05 07:22:10|393.83|390.93|393.64|390.74|393.83|390.93|393.37|390.47|36
1722842540000|2024-08-05 07:22:20|393.65|390.75|393.84|390.94|394.05|391.15|393.42|390.52|32
1722842550000|2024-08-05 07:22:30|393.79|390.89|394.05|391.15|394.2|391.3|393.62|390.72|32
1722842560000|2024-08-05 07:22:40|394.15|391.25|393.26|390.36|394.15|391.25|393.25|390.35|33
1722842570000|2024-08-05 07:22:50|393.19|390.29|393.49|390.59|393.55|390.65|393.14|390.24|34
1722842580000|2024-08-05 07:23:00|393.5|390.6|393.76|390.86|393.84|390.94|393.24|390.34|38
1722842590000|2024-08-05 07:23:10|393.7|390.8|393.66|390.76|393.8|390.9|393.16|390.26|38
1722842600000|2024-08-05 07:23:20|393.64|390.74|393.25|390.35|393.64|390.74|393.16|390.26|34
1722842610000|2024-08-05 07:23:30|393.23|390.33|393.34|390.44|393.41|390.51|392.83|389.93|30
1722842620000|2024-08-05 07:23:40|393.4|390.5|394.15|391.25|394.54|391.64|393.27|390.37|35
1722842630000|2024-08-05 07:23:50|394.1|391.2|394.43|391.53|394.49|391.59|394.1|391.2|29
1722842640000|2024-08-05 07:24:00|394.49|391.59|393.86|390.96|394.49|391.59|393.86|390.96|32
1722842650000|2024-08-05 07:24:10|393.93|391.03|394.23|391.33|394.45|391.55|393.93|391.03|27
1722842660000|2024-08-05 07:24:20|394.28|391.38|394.45|391.55|394.6|391.7|394.21|391.31|33
1722842670000|2024-08-05 07:24:30|394.5|391.6|394.24|391.34|394.6|391.7|394.2|391.3|25
1722842680000|2024-08-05 07:24:40|394.25|391.35|394.3|391.4|394.33|391.43|394.14|391.24|28
1722842690000|2024-08-05 07:24:50|394.45|391.55|394.22|391.32|394.6|391.7|394.14|391.24|15
1722842700000|2024-08-05 07:25:00|394.25|391.35|394.45|391.55|394.5|391.6|394.2|391.3|23
1722842710000|2024-08-05 07:25:10|394.4|391.5|393.17|390.27|394.45|391.55|393.14|390.24|33
1722842720000|2024-08-05 07:25:20|393.25|390.35|392.72|389.82|393.25|390.35|392.49|389.59|34
1722842730000|2024-08-05 07:25:30|392.67|389.77|393.12|390.22|393.38|390.48|392.54|389.64|36
1722842740000|2024-08-05 07:25:40|393.17|390.27|393.54|390.64|393.84|390.94|393.17|390.27|36
1722842750000|2024-08-05 07:25:50|393.52|390.62|393.39|390.49|393.6|390.7|393.39|390.49|32
1722842760000|2024-08-05 07:26:00|393.43|390.53|394.45|391.55|394.5|391.6|393.43|390.53|29
1722842770000|2024-08-05 07:26:10|394.48|391.58|394.2|391.3|394.78|391.88|394|391.1|36
1722842780000|2024-08-05 07:26:20|394.19|391.29|394.18|391.28|394.53|391.63|394.14|391.24|29
1722842790000|2024-08-05 07:26:30|394.22|391.32|394.45|391.55|394.85|391.95|394.22|391.32|37
1722842800000|2024-08-05 07:26:40|394.35|391.45|394.34|391.44|394.57|391.67|394.3|391.4|28
1722842810000|2024-08-05 07:26:50|394.35|391.45|394.43|391.53|394.53|391.63|394.32|391.42|32
1722842820000|2024-08-05 07:27:00|394.48|391.58|394.07|391.17|394.5|391.6|394.04|391.14|33
1722842830000|2024-08-05 07:27:10|394.2|391.3|395.25|392.35|395.4|392.5|394.15|391.25|35
1722842840000|2024-08-05 07:27:20|395.3|392.4|395.75|392.85|395.9|393|395.14|392.24|30
1722842850000|2024-08-05 07:27:30|395.9|393|395.6|392.7|395.9|393|395.3|392.4|28
1722842860000|2024-08-05 07:27:40|395.66|392.76|395.37|392.47|395.73|392.83|395.2|392.3|29
1722842870000|2024-08-05 07:27:50|395.4|392.5|395.57|392.67|395.78|392.88|395.4|392.5|33
1722842880000|2024-08-05 07:28:00|395.48|392.58|395.56|392.66|395.78|392.88|395.44|392.54|34
1722842890000|2024-08-05 07:28:10|395.52|392.62|395.7|392.8|395.7|392.8|395.1|392.2|32
1722842900000|2024-08-05 07:28:20|395.55|392.65|396.1|393.2|396.1|393.2|395.4|392.5|31
1722842910000|2024-08-05 07:28:30|395.75|392.85|396|393.1|396.25|393.35|395.65|392.75|31
1722842920000|2024-08-05 07:28:40|396.27|393.37|396.2|393.3|396.4|393.5|396|393.1|28
1722842930000|2024-08-05 07:28:50|396.13|393.23|396.42|393.52|396.42|393.52|396.02|393.12|37
1722842940000|2024-08-05 07:29:00|396.44|393.54|396.86|393.96|397|394.1|396.39|393.49|30
1722842950000|2024-08-05 07:29:10|396.8|393.9|397.07|394.17|397.4|394.5|396.8|393.9|34
1722842960000|2024-08-05 07:29:20|397.04|394.14|396.68|393.78|397.22|394.32|396.65|393.75|28
1722842970000|2024-08-05 07:29:30|396.76|393.86|396.64|393.74|397.08|394.18|396.64|393.74|34
1722842980000|2024-08-05 07:29:40|396.6|393.7|396.58|393.68|396.89|393.99|396.43|393.53|26
1722842990000|2024-08-05 07:29:50|396.25|393.35|396.38|393.48|396.69|393.79|396.2|393.3|30
1722843000000|2024-08-05 07:30:00|396.42|393.52|395.89|392.99|396.84|393.94|395.89|392.99|35
1722843010000|2024-08-05 07:30:10|396|393.1|396.29|393.39|396.44|393.54|395.93|393.03|38
1722843020000|2024-08-05 07:30:20|396.3|393.4|396.05|393.15|396.35|393.45|395.91|393.01|36
1722843030000|2024-08-05 07:30:30|396.08|393.18|396.02|393.12|396.25|393.35|395.9|393|35
1722843040000|2024-08-05 07:30:40|396.01|393.11|396.19|393.29|396.19|393.29|395.89|392.99|30
1722843050000|2024-08-05 07:30:50|396.22|393.32|396.55|393.65|396.58|393.68|396.19|393.29|33
1722843060000|2024-08-05 07:31:00|396.6|393.7|395.84|392.94|396.67|393.77|395.71|392.81|36
1722843070000|2024-08-05 07:31:10|395.59|392.69|394.93|392.03|395.69|392.79|394.93|392.03|34
1722843080000|2024-08-05 07:31:20|394.98|392.08|394.54|391.64|395.07|392.17|394.31|391.41|30
1722843090000|2024-08-05 07:31:30|394.48|391.58|394.78|391.88|394.83|391.93|394.18|391.28|39
1722843100000|2024-08-05 07:31:40|394.77|391.87|394.52|391.62|394.97|392.07|394.5|391.6|32
1722843110000|2024-08-05 07:31:50|394.46|391.56|394.28|391.38|394.62|391.72|394.19|391.29|34
1722843120000|2024-08-05 07:32:00|394.38|391.48|395.05|392.15|395.22|392.32|394.32|391.42|30
1722843130000|2024-08-05 07:32:10|394.95|392.05|395.91|393.01|396|393.1|394.79|391.89|33
1722843140000|2024-08-05 07:32:20|395.89|392.99|396.09|393.19|396.45|393.55|395.67|392.77|29
1722843150000|2024-08-05 07:32:30|396|393.1|395.32|392.42|396.04|393.14|395.29|392.39|34
1722843160000|2024-08-05 07:32:40|395.22|392.32|395.17|392.27|395.22|392.32|394.85|391.95|30
1722843170000|2024-08-05 07:32:50|395.15|392.25|395.27|392.37|395.37|392.47|394.97|392.07|29
1722843180000|2024-08-05 07:33:00|395.24|392.34|396.14|393.24|396.14|393.24|395.22|392.32|30
1722843190000|2024-08-05 07:33:10|396.11|393.21|395.73|392.83|396.38|393.48|395.62|392.72|33
1722843200000|2024-08-05 07:33:20|395.7|392.8|395.94|393.04|395.94|393.04|395.65|392.75|32
1722843210000|2024-08-05 07:33:30|395.97|393.07|396.51|393.61|396.73|393.83|395.97|393.07|34
1722843220000|2024-08-05 07:33:40|396.48|393.58|397.01|394.11|397.1|394.2|396.41|393.51|32
1722843230000|2024-08-05 07:33:50|396.91|394.01|397.15|394.25|397.15|394.25|396.58|393.68|30
1722843240000|2024-08-05 07:34:00|397.1|394.2|397.02|394.12|397.1|394.2|396.64|393.74|33
1722843250000|2024-08-05 07:34:10|397.1|394.2|397.01|394.11|397.24|394.34|396.89|393.99|35
1722843260000|2024-08-05 07:34:20|396.94|394.04|397.45|394.55|397.5|394.6|396.82|393.92|29
1722843270000|2024-08-05 07:34:30|397.47|394.57|397.24|394.34|397.71|394.81|397.24|394.34|35
1722843280000|2024-08-05 07:34:40|397.22|394.32|396.56|393.66|397.22|394.32|396.5|393.6|30
1722843290000|2024-08-05 07:34:50|396.4|393.5|396.47|393.57|396.58|393.68|396.1|393.2|37
1722843300000|2024-08-05 07:35:00|396.46|393.56|396.89|393.99|396.99|394.09|396.14|393.24|39
1722843310000|2024-08-05 07:35:10|396.96|394.06|398.24|395.34|398.24|395.34|396.95|394.05|35
1722843320000|2024-08-05 07:35:20|398.2|395.3|399.2|396.3|399.2|396.3|398.12|395.22|37
1722843330000|2024-08-05 07:35:30|399.33|396.43|399.76|396.86|400.19|397.29|399.25|396.35|29
1722843340000|2024-08-05 07:35:40|400.01|397.11|399.59|396.69|400.14|397.24|399.37|396.47|34
1722843350000|2024-08-05 07:35:50|399.57|396.67|399.99|397.09|400.2|397.3|399.57|396.67|29
1722843360000|2024-08-05 07:36:00|399.8|396.9|400.07|397.17|400.14|397.24|399.74|396.84|35
1722843370000|2024-08-05 07:36:10|400.19|397.29|399.83|396.93|400.24|397.34|399.64|396.74|29
1722843380000|2024-08-05 07:36:20|399.81|396.91|400.05|397.15|400.05|397.15|399.68|396.78|31
1722843390000|2024-08-05 07:36:30|400.06|397.16|400.18|397.28|400.36|397.46|400|397.1|29
1722843400000|2024-08-05 07:36:40|400.2|397.3|400.42|397.52|400.5|397.6|400.19|397.29|31
1722843410000|2024-08-05 07:36:50|400.44|397.54|400.57|397.67|400.6|397.7|400.31|397.41|26
1722843420000|2024-08-05 07:37:00|400.59|397.69|400.97|398.07|400.97|398.07|400.57|397.67|32
1722843430000|2024-08-05 07:37:10|400.98|398.08|400.58|397.68|401.16|398.26|400.53|397.63|31
1722843440000|2024-08-05 07:37:20|400.43|397.53|401.17|398.27|401.17|398.27|400.4|397.5|32
1722843450000|2024-08-05 07:37:30|401.15|398.25|401.08|398.18|401.36|398.46|401.01|398.11|29
1722843460000|2024-08-05 07:37:40|401|398.1|401|398.1|401.08|398.18|400.55|397.65|36
1722843470000|2024-08-05 07:37:50|400.97|398.07|401.29|398.39|401.49|398.59|400.9|398|30
1722843480000|2024-08-05 07:38:00|401.44|398.54|402.33|399.43|402.33|399.43|401.18|398.28|34
1722843490000|2024-08-05 07:38:10|402.25|399.35|402.59|399.69|402.91|400.01|402.25|399.35|34
1722843500000|2024-08-05 07:38:20|402.34|399.44|402.61|399.71|402.74|399.84|402.17|399.27|35
1722843510000|2024-08-05 07:38:30|402.66|399.76|402.25|399.35|402.67|399.77|402.15|399.25|34
1722843520000|2024-08-05 07:38:40|402.29|399.39|402.76|399.86|402.76|399.86|402.29|399.39|34
1722843530000|2024-08-05 07:38:50|402.87|399.97|403.6|400.7|403.79|400.89|402.61|399.71|34
1722843540000|2024-08-05 07:39:00|403.46|400.56|404.13|401.23|404.13|401.23|403.44|400.54|31
1722843550000|2024-08-05 07:39:10|404.3|401.4|404.14|401.24|404.86|401.96|404.14|401.24|29
1722843560000|2024-08-05 07:39:20|404.1|401.2|403.66|400.76|404.12|401.22|403.66|400.76|29
1722843570000|2024-08-05 07:39:30|403.63|400.73|403.44|400.54|404.06|401.16|403.43|400.53|34
1722843580000|2024-08-05 07:39:40|403.26|400.36|403.85|400.95|403.99|401.09|402.95|400.05|29
1722843590000|2024-08-05 07:39:50|403.97|401.07|404.28|401.38|404.66|401.76|403.97|401.07|34
1722843600000|2024-08-05 07:40:00|404.18|401.28|404.02|401.12|404.37|401.47|403.79|400.89|34
1722843610000|2024-08-05 07:40:10|404.03|401.13|404.16|401.26|404.38|401.48|403.92|401.02|32
1722843620000|2024-08-05 07:40:20|404.1|401.2|403.74|400.84|404.18|401.28|403.6|400.7|33
1722843630000|2024-08-05 07:40:30|403.82|400.92|404.66|401.76|404.66|401.76|403.82|400.92|30
1722843640000|2024-08-05 07:40:40|404.5|401.6|404.83|401.93|404.83|401.93|404.5|401.6|29
1722843650000|2024-08-05 07:40:50|404.73|401.83|404.28|401.38|404.81|401.91|404.2|401.3|34
1722843660000|2024-08-05 07:41:00|404.25|401.35|404.54|401.64|404.54|401.64|404|401.1|30
1722843670000|2024-08-05 07:41:10|404.55|401.65|405.12|402.22|405.12|402.22|404.51|401.61|36
1722843680000|2024-08-05 07:41:20|405.2|402.3|405.25|402.35|405.68|402.78|405.2|402.3|36
1722843690000|2024-08-05 07:41:30|405.21|402.31|405.46|402.56|405.46|402.56|405.05|402.15|35
1722843700000|2024-08-05 07:41:40|405.28|402.38|405.58|402.68|405.63|402.73|405.28|402.38|34
1722843710000|2024-08-05 07:41:50|405.51|402.61|405.62|402.72|405.62|402.72|405.39|402.49|31
1722843720000|2024-08-05 07:42:00|405.61|402.71|405.19|402.29|405.62|402.72|404.9|402|29
1722843730000|2024-08-05 07:42:10|405.02|402.12|405.29|402.39|405.34|402.44|404.99|402.09|35
1722843740000|2024-08-05 07:42:20|405.36|402.46|406.19|403.29|406.34|403.44|405.32|402.42|33
1722843750000|2024-08-05 07:42:30|406.08|403.18|406.26|403.36|406.41|403.51|405.9|403|34
1722843760000|2024-08-05 07:42:40|406.07|403.17|406.38|403.48|406.41|403.51|406.06|403.16|31
1722843770000|2024-08-05 07:42:50|406.39|403.49|406.17|403.27|406.41|403.51|406.08|403.18|29
1722843780000|2024-08-05 07:43:00|406.03|403.13|406.07|403.17|406.29|403.39|405.87|402.97|28
1722843790000|2024-08-05 07:43:10|406.06|403.16|405.64|402.74|406.09|403.19|405.61|402.71|31
1722843800000|2024-08-05 07:43:20|405.59|402.69|406.59|403.69|406.77|403.87|405.59|402.69|36
1722843810000|2024-08-05 07:43:30|406.56|403.66|406.08|403.18|406.71|403.81|406.05|403.15|27
1722843820000|2024-08-05 07:43:40|406.07|403.17|405.52|402.62|406.09|403.19|405.52|402.62|30
1722843830000|2024-08-05 07:43:50|405.51|402.61|405.53|402.63|405.82|402.92|405.3|402.4|26
1722843840000|2024-08-05 07:44:00|405.39|402.49|404.63|401.73|405.39|402.49|404.46|401.56|36
1722843850000|2024-08-05 07:44:10|404.57|401.67|403.94|401.04|404.74|401.84|403.75|400.85|36
1722843860000|2024-08-05 07:44:20|403.93|401.03|404.73|401.83|404.75|401.85|403.75|400.85|34
1722843870000|2024-08-05 07:44:30|404.72|401.82|404.8|401.9|405.2|402.3|404.72|401.82|31
1722843880000|2024-08-05 07:44:40|404.75|401.85|404.44|401.54|404.79|401.89|404.23|401.33|37
1722843890000|2024-08-05 07:44:50|404.5|401.6|404.92|402.02|404.92|402.02|404.41|401.51|37
1722843900000|2024-08-05 07:45:00|404.94|402.04|404.11|401.21|405.07|402.17|404.11|401.21|32
1722843910000|2024-08-05 07:45:10|403.95|401.05|403.79|400.89|404.12|401.22|403.76|400.86|34
1722843920000|2024-08-05 07:45:20|403.8|400.9|404.28|401.38|404.29|401.39|403.51|400.61|35
1722843930000|2024-08-05 07:45:30|404.33|401.43|404.32|401.42|404.92|402.02|404.31|401.41|32
1722843940000|2024-08-05 07:45:40|404.31|401.41|404.25|401.35|404.41|401.51|404.1|401.2|31
1722843950000|2024-08-05 07:45:50|404.3|401.4|404.75|401.85|404.8|401.9|404.3|401.4|22
1722843960000|2024-08-05 07:46:00|404.8|401.9|405.25|402.35|405.35|402.45|404.71|401.81|32
1722843970000|2024-08-05 07:46:10|405.26|402.36|404.33|401.43|405.35|402.45|404.33|401.43|34
1722843980000|2024-08-05 07:46:20|404.27|401.37|403.66|400.76|404.48|401.58|403.61|400.71|36
1722843990000|2024-08-05 07:46:30|403.55|400.65|403.71|400.81|404.03|401.13|403.43|400.53|29
1722844000000|2024-08-05 07:46:40|403.72|400.82|403.67|400.77|403.84|400.94|403.32|400.42|29
1722844010000|2024-08-05 07:46:50|403.86|400.96|404.25|401.35|404.3|401.4|403.85|400.95|28
1722844020000|2024-08-05 07:47:00|404.27|401.37|404.79|401.89|404.85|401.95|404.18|401.28|31
1722844030000|2024-08-05 07:47:10|404.84|401.94|405.55|402.65|405.55|402.65|404.84|401.94|26
1722844040000|2024-08-05 07:47:20|405.53|402.63|405.26|402.36|405.8|402.9|405.26|402.36|33
1722844050000|2024-08-05 07:47:30|405.21|402.31|405.37|402.47|405.37|402.47|404.79|401.89|30
1722844060000|2024-08-05 07:47:40|405.29|402.39|405.8|402.9|405.91|403.01|405.29|402.39|37
1722844070000|2024-08-05 07:47:50|405.78|402.88|405.76|402.86|406.04|403.14|405.74|402.84|33
1722844080000|2024-08-05 07:48:00|405.5|402.6|405.09|402.19|405.57|402.67|404.95|402.05|33
1722844090000|2024-08-05 07:48:10|404.99|402.09|405.09|402.19|405.09|402.19|404.64|401.74|33
1722844100000|2024-08-05 07:48:20|405.08|402.18|405.33|402.43|405.39|402.49|405.08|402.18|27
1722844110000|2024-08-05 07:48:30|405.39|402.49|405.44|402.54|405.55|402.65|405.25|402.35|26
1722844120000|2024-08-05 07:48:40|405.45|402.55|405.14|402.24|405.5|402.6|405.1|402.2|27
1722844130000|2024-08-05 07:48:50|405.1|402.2|405.16|402.26|405.2|402.3|404.91|402.01|21
1722844140000|2024-08-05 07:49:00|405.18|402.28|405.06|402.16|405.2|402.3|404.85|401.95|24
1722844150000|2024-08-05 07:49:10|405.16|402.26|405.1|402.2|405.3|402.4|405.06|402.16|27
1722844160000|2024-08-05 07:49:20|405.06|402.16|405.01|402.11|405.3|402.4|404.83|401.93|20
1722844170000|2024-08-05 07:49:30|404.94|402.04|404.24|401.34|405.09|402.19|404.24|401.34|32
1722844180000|2024-08-05 07:49:40|404.21|401.31|404.59|401.69|404.59|401.69|404.09|401.19|31
1722844190000|2024-08-05 07:49:50|404.64|401.74|404.77|401.87|404.85|401.95|404.55|401.65|28
1722844200000|2024-08-05 07:50:00|404.78|401.88|404.23|401.33|404.98|402.08|404.2|401.3|35
1722844210000|2024-08-05 07:50:10|404.2|401.3|403.95|401.05|404.2|401.3|403.95|401.05|10
1722844220000|2024-08-05 07:50:20|403.97|401.07|403.66|400.76|404.15|401.25|403.55|400.65|26
1722844230000|2024-08-05 07:50:30|403.65|400.75|403.63|400.73|403.71|400.81|403.25|400.35|26
1722844240000|2024-08-05 07:50:40|403.64|400.74|403.45|400.55|403.86|400.96|403.43|400.53|33
1722844250000|2024-08-05 07:50:50|403.38|400.48|402.94|400.04|403.46|400.56|402.94|400.04|34
1722844260000|2024-08-05 07:51:00|402.95|400.05|402.43|399.53|403.13|400.23|402.21|399.31|36
1722844270000|2024-08-05 07:51:10|402.44|399.54|402.17|399.27|402.7|399.8|402.17|399.27|34
1722844280000|2024-08-05 07:51:20|402.22|399.32|401.96|399.06|402.28|399.38|401.86|398.96|34
1722844290000|2024-08-05 07:51:30|401.93|399.03|402.26|399.36|402.5|399.6|401.9|399|35
1722844300000|2024-08-05 07:51:40|402.25|399.35|401.92|399.02|402.25|399.35|401.8|398.9|27
1722844310000|2024-08-05 07:51:50|401.95|399.05|402.48|399.58|402.55|399.65|401.84|398.94|33
1722844320000|2024-08-05 07:52:00|402.49|399.59|402.55|399.65|402.75|399.85|402.44|399.54|33
1722844330000|2024-08-05 07:52:10|402.54|399.64|402.58|399.68|402.75|399.85|402.48|399.58|26
1722844340000|2024-08-05 07:52:20|402.61|399.71|402.54|399.64|402.74|399.84|402.52|399.62|23
1722844350000|2024-08-05 07:52:30|402.55|399.65|402.85|399.95|402.95|400.05|402.55|399.65|30
1722844360000|2024-08-05 07:52:40|402.9|400|403.2|400.3|403.2|400.3|402.9|400|18
1722844370000|2024-08-05 07:52:50|403.25|400.35|403.26|400.36|403.4|400.5|403.23|400.33|19
1722844380000|2024-08-05 07:53:00|403.28|400.38|403.72|400.82|403.79|400.89|403.2|400.3|31
1722844390000|2024-08-05 07:53:10|403.84|400.94|403.42|400.52|403.98|401.08|403.37|400.47|29
1722844400000|2024-08-05 07:53:20|403.41|400.51|402.32|399.42|403.41|400.51|402.32|399.42|34
1722844410000|2024-08-05 07:53:30|402.31|399.41|402.57|399.67|402.57|399.67|402.26|399.36|32
1722844420000|2024-08-05 07:53:40|402.7|399.8|403.22|400.32|403.27|400.37|402.65|399.75|31
1722844430000|2024-08-05 07:53:50|403.12|400.22|403.27|400.37|403.35|400.45|403.05|400.15|27
1722844440000|2024-08-05 07:54:00|403.32|400.42|402.87|399.97|403.58|400.68|402.78|399.88|29
1722844450000|2024-08-05 07:54:10|402.97|400.07|402.68|399.78|403.18|400.28|402.62|399.72|30
1722844460000|2024-08-05 07:54:20|402.66|399.76|402.33|399.43|402.67|399.77|402.27|399.37|24
1722844470000|2024-08-05 07:54:30|402.39|399.49|403.05|400.15|403.05|400.15|402.24|399.34|28
1722844480000|2024-08-05 07:54:40|403.12|400.22|403.38|400.48|403.53|400.63|403.12|400.22|31
1722844490000|2024-08-05 07:54:50|403.49|400.59|403.17|400.27|403.61|400.71|403.17|400.27|25
1722844500000|2024-08-05 07:55:00|403.18|400.28|403.32|400.42|403.34|400.44|403.08|400.18|29
1722844510000|2024-08-05 07:55:10|403.37|400.47|404.25|401.35|404.38|401.48|403.37|400.47|28
1722844520000|2024-08-05 07:55:20|404.39|401.49|404.76|401.86|404.77|401.87|404.3|401.4|27
1722844530000|2024-08-05 07:55:30|404.81|401.91|404.42|401.52|404.85|401.95|404.32|401.42|29
1722844540000|2024-08-05 07:55:40|404.33|401.43|404.88|401.98|404.89|401.99|404.33|401.43|32
1722844550000|2024-08-05 07:55:50|404.93|402.03|404.72|401.82|404.93|402.03|404.52|401.62|31
1722844560000|2024-08-05 07:56:00|404.61|401.71|404.26|401.36|404.64|401.74|403.9|401|31
1722844570000|2024-08-05 07:56:10|404.19|401.29|403.95|401.05|404.29|401.39|403.58|400.68|35
1722844580000|2024-08-05 07:56:20|404.06|401.16|404.27|401.37|404.3|401.4|404.04|401.14|32
1722844590000|2024-08-05 07:56:30|404.29|401.39|404.25|401.35|404.55|401.65|404.08|401.18|30
1722844600000|2024-08-05 07:56:40|404.2|401.3|404.23|401.33|404.4|401.5|404.2|401.3|27
1722844610000|2024-08-05 07:56:50|404.24|401.34|404.53|401.63|404.55|401.65|404.24|401.34|22
1722844620000|2024-08-05 07:57:00|404.48|401.58|403.59|400.69|404.6|401.7|403.52|400.62|28
1722844630000|2024-08-05 07:57:10|403.49|400.59|404.15|401.25|404.18|401.28|403.44|400.54|32
1722844640000|2024-08-05 07:57:20|404.14|401.24|404.61|401.71|404.62|401.72|403.98|401.08|37
1722844650000|2024-08-05 07:57:30|404.62|401.72|404.79|401.89|405.19|402.29|404.62|401.72|34
1722844660000|2024-08-05 07:57:40|404.77|401.87|404.61|401.71|404.8|401.9|404.13|401.23|35
1722844670000|2024-08-05 07:57:50|404.57|401.67|404.5|401.6|404.76|401.86|404.45|401.55|26
1722844680000|2024-08-05 07:58:00|404.52|401.62|404.19|401.29|404.58|401.68|404.19|401.29|30
1722844690000|2024-08-05 07:58:10|404.18|401.28|403.95|401.05|404.25|401.35|403.88|400.98|33
1722844700000|2024-08-05 07:58:20|403.92|401.02|404.16|401.26|404.17|401.27|403.77|400.87|31
1722844710000|2024-08-05 07:58:30|404.13|401.23|404.17|401.27|404.23|401.33|403.92|401.02|28
1722844720000|2024-08-05 07:58:40|404.2|401.3|404.08|401.18|404.2|401.3|403.9|401|23
1722844730000|2024-08-05 07:58:50|404.05|401.15|404.05|401.15|404.1|401.2|403.7|400.8|27
1722844740000|2024-08-05 07:59:00|404.1|401.2|404.16|401.26|404.24|401.34|404.05|401.15|17
1722844750000|2024-08-05 07:59:10|404.09|401.19|403.2|400.3|404.09|401.19|403.2|400.3|27
1722844760000|2024-08-05 07:59:20|403.3|400.4|403.18|400.28|403.3|400.4|402.48|399.58|35
1722844770000|2024-08-05 07:59:30|403.25|400.35|403.08|400.18|403.43|400.53|403.08|400.18|19
1722844780000|2024-08-05 07:59:40|403.11|400.21|403.3|400.4|403.3|400.4|402.97|400.07|21
1722844790000|2024-08-05 07:59:50|403.35|400.45|403.17|400.27|403.5|400.6|403.17|400.27|27
1722844800000|2024-08-05 08:00:00|403.14|400.24|402.12|399.22|403.34|400.44|402.12|399.22|34
1722844810000|2024-08-05 08:00:10|402.09|399.19|402|399.1|402.15|399.25|401.73|398.83|36
1722844820000|2024-08-05 08:00:20|401.87|398.97|401.39|398.49|402|399.1|401.08|398.18|33
1722844830000|2024-08-05 08:00:30|401.42|398.52|401.44|398.54|401.67|398.77|401.35|398.45|34
1722844840000|2024-08-05 08:00:40|401.55|398.65|401.35|398.45|401.78|398.88|401.1|398.2|34
1722844850000|2024-08-05 08:00:50|401.4|398.5|401.62|398.72|401.83|398.93|401.4|398.5|28
1722844860000|2024-08-05 08:01:00|401.7|398.8|401.65|398.75|402.22|399.32|401.6|398.7|30
1722844870000|2024-08-05 08:01:10|401.63|398.73|401.08|398.18|401.63|398.73|400.55|397.65|35
1722844880000|2024-08-05 08:01:20|401.04|398.14|401.15|398.25|401.55|398.65|401.04|398.14|32
1722844890000|2024-08-05 08:01:30|401.03|398.13|400.55|397.65|401.1|398.2|400.39|397.49|29
1722844900000|2024-08-05 08:01:40|400.58|397.68|400.45|397.55|400.7|397.8|400.26|397.36|28
1722844910000|2024-08-05 08:01:50|400.55|397.65|401.05|398.15|401.13|398.23|400.5|397.6|32
1722844920000|2024-08-05 08:02:00|401|398.1|400.88|397.98|401.27|398.37|400.85|397.95|34
1722844930000|2024-08-05 08:02:10|400.86|397.96|400.8|397.9|400.86|397.96|400.15|397.25|32
1722844940000|2024-08-05 08:02:20|400.75|397.85|400.9|398|401.39|398.49|400.59|397.69|32
1722844950000|2024-08-05 08:02:30|400.89|397.99|401.23|398.33|401.35|398.45|400.84|397.94|25
1722844960000|2024-08-05 08:02:40|401.19|398.29|401.36|398.46|401.36|398.46|401.05|398.15|24
1722844970000|2024-08-05 08:02:50|401.38|398.48|401.2|398.3|401.53|398.63|400.93|398.03|36
1722844980000|2024-08-05 08:03:00|401.14|398.24|400.9|398|401.2|398.3|400.72|397.82|37
1722844990000|2024-08-05 08:03:10|401|398.1|401.85|398.95|401.94|399.04|400.86|397.96|39
1722845000000|2024-08-05 08:03:20|401.86|398.96|401.42|398.52|401.95|399.05|401.42|398.52|32
1722845010000|2024-08-05 08:03:30|401.36|398.46|401.6|398.7|401.79|398.89|401.15|398.25|38
1722845020000|2024-08-05 08:03:40|401.7|398.8|402.12|399.22|402.43|399.53|401.68|398.78|37
1722845030000|2024-08-05 08:03:50|402.1|399.2|402.55|399.65|402.55|399.65|402.09|399.19|33
1722845040000|2024-08-05 08:04:00|402.56|399.66|402.05|399.15|402.56|399.66|402.05|399.15|36
1722845050000|2024-08-05 08:04:10|402.01|399.11|401.68|398.78|402.05|399.15|401.52|398.62|31
1722845060000|2024-08-05 08:04:20|401.67|398.77|401.68|398.78|401.73|398.83|401.42|398.52|30
1722845070000|2024-08-05 08:04:30|401.57|398.67|401.5|398.6|401.57|398.67|401.14|398.24|30
1722845080000|2024-08-05 08:04:40|401.48|398.58|401.58|398.68|401.74|398.84|401.05|398.15|31
1722845090000|2024-08-05 08:04:50|401.47|398.57|401.28|398.38|401.48|398.58|401.26|398.36|29
1722845100000|2024-08-05 08:05:00|401.18|398.28|401.39|398.49|401.53|398.63|401.16|398.26|35
1722845110000|2024-08-05 08:05:10|401.4|398.5|400.91|398.01|401.4|398.5|400.84|397.94|31
1722845120000|2024-08-05 08:05:20|400.9|398|400.47|397.57|401.02|398.12|400.46|397.56|33
1722845130000|2024-08-05 08:05:30|400.39|397.49|400.81|397.91|400.81|397.91|400.3|397.4|23
1722845140000|2024-08-05 08:05:40|400.78|397.88|400.26|397.36|400.8|397.9|400.25|397.35|30
1722845150000|2024-08-05 08:05:50|400.33|397.43|400.26|397.36|400.38|397.48|399.95|397.05|24
1722845160000|2024-08-05 08:06:00|400.25|397.35|400.11|397.21|400.41|397.51|400.03|397.13|33
1722845170000|2024-08-05 08:06:10|400.09|397.19|400.13|397.23|400.3|397.4|399.9|397|33
1722845180000|2024-08-05 08:06:20|400.19|397.29|400.4|397.5|400.56|397.66|399.61|396.71|30
1722845190000|2024-08-05 08:06:30|400.34|397.44|400.28|397.38|400.62|397.72|400.01|397.11|36
1722845200000|2024-08-05 08:06:40|400.33|397.43|400.64|397.74|400.68|397.78|400.29|397.39|32
1722845210000|2024-08-05 08:06:50|400.62|397.72|400.82|397.92|400.93|398.03|400.48|397.58|32
1722845220000|2024-08-05 08:07:00|400.81|397.91|400.32|397.42|400.81|397.91|400.18|397.28|29
1722845230000|2024-08-05 08:07:10|400.28|397.38|399.97|397.07|400.32|397.42|399.9|397|29
1722845240000|2024-08-05 08:07:20|399.96|397.06|400.51|397.61|400.53|397.63|399.96|397.06|34
1722845250000|2024-08-05 08:07:30|400.52|397.62|400.03|397.13|400.52|397.62|400.03|397.13|32
1722845260000|2024-08-05 08:07:40|399.95|397.05|400.03|397.13|400.15|397.25|399.68|396.78|34
1722845270000|2024-08-05 08:07:50|399.98|397.08|399.62|396.72|399.98|397.08|399.46|396.56|32
1722845280000|2024-08-05 08:08:00|399.67|396.77|400.16|397.26|400.2|397.3|399.65|396.75|33
1722845290000|2024-08-05 08:08:10|400.19|397.29|400.05|397.15|400.3|397.4|399.98|397.08|27
1722845300000|2024-08-05 08:08:20|399.9|397|399.59|396.69|400.12|397.22|399.59|396.69|31
1722845310000|2024-08-05 08:08:30|399.58|396.68|399.23|396.33|399.61|396.71|399.21|396.31|30
1722845320000|2024-08-05 08:08:40|399.21|396.31|399.42|396.52|399.44|396.54|399.1|396.2|31
1722845330000|2024-08-05 08:08:50|399.41|396.51|398.81|395.91|399.42|396.52|398.76|395.86|32
1722845340000|2024-08-05 08:09:00|398.84|395.94|398.59|395.69|399.03|396.13|398.48|395.58|39
1722845350000|2024-08-05 08:09:10|398.58|395.68|398|395.1|398.59|395.69|397.89|394.99|31
1722845360000|2024-08-05 08:09:20|397.99|395.09|397.49|394.59|398.05|395.15|397.37|394.47|32
1722845370000|2024-08-05 08:09:30|397.37|394.47|397.93|395.03|397.93|395.03|397.15|394.25|32
1722845380000|2024-08-05 08:09:40|397.91|395.01|397.52|394.62|398.19|395.29|397.49|394.59|24
1722845390000|2024-08-05 08:09:50|397.58|394.68|397.3|394.4|397.63|394.73|397.3|394.4|26
1722845400000|2024-08-05 08:10:00|397.29|394.39|397.32|394.42|397.4|394.5|397.18|394.28|25
1722845410000|2024-08-05 08:10:10|397.34|394.44|396.66|393.76|397.34|394.44|396.66|393.76|29
1722845420000|2024-08-05 08:10:20|396.67|393.77|397.31|394.41|397.31|394.41|396.6|393.7|35
1722845430000|2024-08-05 08:10:30|397.3|394.4|397.44|394.54|397.46|394.56|397.21|394.31|24
1722845440000|2024-08-05 08:10:40|397.46|394.56|397.39|394.49|397.69|394.79|397.38|394.48|15
1722845450000|2024-08-05 08:10:50|397.36|394.46|396.74|393.84|397.44|394.54|396.74|393.84|27
1722845460000|2024-08-05 08:11:00|396.75|393.85|396.63|393.73|396.8|393.9|396.48|393.58|36
1722845470000|2024-08-05 08:11:10|396.67|393.77|396.19|393.29|396.82|393.92|396.08|393.18|27
1722845480000|2024-08-05 08:11:20|396.2|393.3|395.94|393.04|396.27|393.37|395.94|393.04|18
1722845490000|2024-08-05 08:11:30|395.95|393.05|395.4|392.5|395.95|393.05|395.06|392.16|34
1722845500000|2024-08-05 08:11:40|395.39|392.49|395.29|392.39|395.86|392.96|395.26|392.36|28
1722845510000|2024-08-05 08:11:50|395.3|392.4|395.31|392.41|395.41|392.51|395.08|392.18|35
1722845520000|2024-08-05 08:12:00|395.3|392.4|395.78|392.88|395.99|393.09|395.15|392.25|31
1722845530000|2024-08-05 08:12:10|395.8|392.9|396.13|393.23|396.13|393.23|395.66|392.76|35
1722845540000|2024-08-05 08:12:20|396.16|393.26|395.71|392.81|396.46|393.56|395.49|392.59|32
1722845550000|2024-08-05 08:12:30|395.73|392.83|395.23|392.33|395.73|392.83|395.06|392.16|32
1722845560000|2024-08-05 08:12:40|395.25|392.35|395.55|392.65|395.62|392.72|395.25|392.35|30
1722845570000|2024-08-05 08:12:50|395.6|392.7|395.69|392.79|395.71|392.81|395.57|392.67|30
1722845580000|2024-08-05 08:13:00|395.67|392.77|394.74|391.84|395.67|392.77|394.71|391.81|32
1722845590000|2024-08-05 08:13:10|394.73|391.83|395.78|392.88|395.78|392.88|394.72|391.82|27
1722845600000|2024-08-05 08:13:20|395.67|392.77|395.47|392.57|395.72|392.82|395.14|392.24|34
1722845610000|2024-08-05 08:13:30|395.49|392.59|395.15|392.25|395.49|392.59|395.1|392.2|27
1722845620000|2024-08-05 08:13:40|395.16|392.26|395.73|392.83|395.81|392.91|395.14|392.24|33
1722845630000|2024-08-05 08:13:50|395.77|392.87|395.46|392.56|395.8|392.9|395.31|392.41|25
1722845640000|2024-08-05 08:14:00|395.4|392.5|395.54|392.64|395.56|392.66|394.98|392.08|28
1722845650000|2024-08-05 08:14:10|395.55|392.65|395.05|392.15|395.55|392.65|394.9|392|24
1722845660000|2024-08-05 08:14:20|395.1|392.2|395.49|392.59|395.63|392.73|395.1|392.2|25
1722845670000|2024-08-05 08:14:30|395.56|392.66|395.96|393.06|396.36|393.46|395.46|392.56|30
1722845680000|2024-08-05 08:14:40|395.98|393.08|396.37|393.47|396.59|393.69|395.89|392.99|34
1722845690000|2024-08-05 08:14:50|396.43|393.53|396.5|393.6|396.69|393.79|396.36|393.46|30
1722845700000|2024-08-05 08:15:00|396.49|393.59|396.39|393.49|396.49|393.59|396.09|393.19|36
1722845710000|2024-08-05 08:15:10|396.43|393.53|396.35|393.45|396.48|393.58|395.79|392.89|31
1722845720000|2024-08-05 08:15:20|396.37|393.47|396.5|393.6|396.8|393.9|396.37|393.47|26
1722845730000|2024-08-05 08:15:30|396.41|393.51|396.56|393.66|396.68|393.78|396.31|393.41|32
1722845740000|2024-08-05 08:15:40|396.55|393.65|396.68|393.78|396.79|393.89|396.45|393.55|28
1722845750000|2024-08-05 08:15:50|396.67|393.77|397.12|394.22|397.12|394.22|396.65|393.75|31
1722845760000|2024-08-05 08:16:00|397.11|394.21|396.95|394.05|397.12|394.22|396.72|393.82|28
1722845770000|2024-08-05 08:16:10|397.01|394.11|396.49|393.59|397.16|394.26|396.47|393.57|27
1722845780000|2024-08-05 08:16:20|396.44|393.54|396.51|393.61|396.53|393.63|396.35|393.45|22
1722845790000|2024-08-05 08:16:30|396.55|393.65|397.04|394.14|397.25|394.35|396.53|393.63|23
1722845800000|2024-08-05 08:16:40|397.02|394.12|396.59|393.69|397.02|394.12|396.56|393.66|23
1722845810000|2024-08-05 08:16:50|396.66|393.76|396.73|393.83|396.75|393.85|396.59|393.69|27
1722845820000|2024-08-05 08:17:00|396.68|393.78|396.37|393.47|396.7|393.8|396.33|393.43|30
1722845830000|2024-08-05 08:17:10|396.35|393.45|396.03|393.13|396.37|393.47|395.7|392.8|26
1722845840000|2024-08-05 08:17:20|395.98|393.08|396.64|393.74|396.64|393.74|395.98|393.08|19
1722845850000|2024-08-05 08:17:30|396.63|393.73|397.01|394.11|397.01|394.11|396.63|393.73|27
1722845860000|2024-08-05 08:17:40|397.04|394.14|397.35|394.45|397.45|394.55|397.04|394.14|25
1722845870000|2024-08-05 08:17:50|397.37|394.47|397.5|394.6|397.6|394.7|397.37|394.47|20
1722845880000|2024-08-05 08:18:00|397.55|394.65|398.43|395.53|398.45|395.55|397.17|394.27|26
1722845890000|2024-08-05 08:18:10|398.6|395.7|398.89|395.99|399|396.1|398.45|395.55|38
1722845900000|2024-08-05 08:18:20|398.98|396.08|399.65|396.75|399.7|396.8|398.93|396.03|26
1722845910000|2024-08-05 08:18:30|399.6|396.7|399.5|396.6|399.96|397.06|399.48|396.58|31
1722845920000|2024-08-05 08:18:40|399.47|396.57|399.55|396.65|399.75|396.85|399.33|396.43|36
1722845930000|2024-08-05 08:18:50|399.64|396.74|399.59|396.69|399.64|396.74|399.51|396.61|27
1722845940000|2024-08-05 08:19:00|399.58|396.68|399.32|396.42|399.62|396.72|399.32|396.42|33
1722845950000|2024-08-05 08:19:10|399.34|396.44|398.79|395.89|399.34|396.44|398.78|395.88|35
1722845960000|2024-08-05 08:19:20|398.91|396.01|398.6|395.7|398.91|396.01|398.55|395.65|34
1722845970000|2024-08-05 08:19:30|398.52|395.62|399.05|396.15|399.09|396.19|398.45|395.55|19
1722845980000|2024-08-05 08:19:40|399.1|396.2|399.12|396.22|399.38|396.48|399.06|396.16|32
1722845990000|2024-08-05 08:19:50|399.13|396.23|398.57|395.67|399.15|396.25|398.57|395.67|30
1722846000000|2024-08-05 08:20:00|398.48|395.58|397.75|394.85|398.7|395.8|397.75|394.85|34
1722846010000|2024-08-05 08:20:10|397.74|394.84|397.15|394.25|397.74|394.84|397.05|394.15|38
1722846020000|2024-08-05 08:20:20|397.11|394.21|397.28|394.38|397.3|394.4|397.05|394.15|30
1722846030000|2024-08-05 08:20:30|397.27|394.37|397.58|394.68|397.65|394.75|397.16|394.26|35
1722846040000|2024-08-05 08:20:40|397.45|394.55|397.15|394.25|397.62|394.72|397.11|394.21|28
1722846050000|2024-08-05 08:20:50|397.13|394.23|397.25|394.35|397.33|394.43|397.09|394.19|23
1722846060000|2024-08-05 08:21:00|397.2|394.3|397.51|394.61|397.56|394.66|397.15|394.25|21
1722846070000|2024-08-05 08:21:10|397.57|394.67|396.86|393.96|397.65|394.75|396.86|393.96|30
1722846080000|2024-08-05 08:21:20|396.75|393.85|397.04|394.14|397.17|394.27|396.71|393.81|20
1722846090000|2024-08-05 08:21:30|397.01|394.11|396.41|393.51|397.09|394.19|396.41|393.51|28
1722846100000|2024-08-05 08:21:40|396.38|393.48|396.12|393.22|396.38|393.48|395.91|393.01|28
1722846110000|2024-08-05 08:21:50|396.18|393.28|395.9|393|396.21|393.31|395.9|393|32
1722846120000|2024-08-05 08:22:00|395.97|393.07|395.73|392.83|396.3|393.4|395.73|392.83|37
1722846130000|2024-08-05 08:22:10|395.76|392.86|395.3|392.4|395.78|392.88|395.08|392.18|28
1722846140000|2024-08-05 08:22:20|395.44|392.54|396.09|393.19|396.1|393.2|395.4|392.5|25
1722846150000|2024-08-05 08:22:30|396.12|393.22|396.14|393.24|396.26|393.36|395.9|393|32
1722846160000|2024-08-05 08:22:40|396.15|393.25|396.07|393.17|396.19|393.29|395.82|392.92|32
1722846170000|2024-08-05 08:22:50|396.03|393.13|395.93|393.03|396.17|393.27|395.93|393.03|30
1722846180000|2024-08-05 08:23:00|395.94|393.04|395.13|392.23|396|393.1|395.13|392.23|35
1722846190000|2024-08-05 08:23:10|395.14|392.24|394.8|391.9|395.16|392.26|394.64|391.74|31
1722846200000|2024-08-05 08:23:20|394.81|391.91|394.79|391.89|394.91|392.01|394.44|391.54|35
1722846210000|2024-08-05 08:23:30|394.75|391.85|395.06|392.16|395.3|392.4|394.75|391.85|30
1722846220000|2024-08-05 08:23:40|394.98|392.08|394.91|392.01|394.99|392.09|394.89|391.99|29
1722846230000|2024-08-05 08:23:50|394.94|392.04|395.25|392.35|395.35|392.45|394.94|392.04|27
1722846240000|2024-08-05 08:24:00|395.29|392.39|395.92|393.02|395.94|393.04|395.29|392.39|34
1722846250000|2024-08-05 08:24:10|395.88|392.98|395.01|392.11|395.95|393.05|395|392.1|34
1722846260000|2024-08-05 08:24:20|394.95|392.05|395.13|392.23|395.25|392.35|394.71|391.81|28
1722846270000|2024-08-05 08:24:30|395.18|392.28|395.3|392.4|395.42|392.52|395.17|392.27|30
1722846280000|2024-08-05 08:24:40|395.29|392.39|395.15|392.25|395.29|392.39|394.9|392|24
1722846290000|2024-08-05 08:24:50|395.21|392.31|395.31|392.41|395.36|392.46|395.15|392.25|16
1722846300000|2024-08-05 08:25:00|395.36|392.46|394.88|391.98|395.55|392.65|394.85|391.95|31
1722846310000|2024-08-05 08:25:10|394.85|391.95|394.03|391.13|394.85|391.95|394.03|391.13|29
1722846320000|2024-08-05 08:25:20|393.94|391.04|393.78|390.88|394.23|391.33|393.74|390.84|29
1722846330000|2024-08-05 08:25:30|393.77|390.87|393.64|390.74|393.95|391.05|393.64|390.74|30
1722846340000|2024-08-05 08:25:40|393.63|390.73|393.05|390.15|393.63|390.73|392.99|390.09|29
1722846350000|2024-08-05 08:25:50|393.1|390.2|393.61|390.71|393.64|390.74|393.1|390.2|31
1722846360000|2024-08-05 08:26:00|393.56|390.66|394|391.1|394.06|391.16|393.55|390.65|28
1722846370000|2024-08-05 08:26:10|394.07|391.17|393.62|390.72|394.07|391.17|393.62|390.72|23
1722846380000|2024-08-05 08:26:20|393.56|390.66|394.02|391.12|394.02|391.12|393.22|390.32|29
1722846390000|2024-08-05 08:26:30|394.07|391.17|394|391.1|394.07|391.17|393.82|390.92|19
1722846400000|2024-08-05 08:26:40|394.1|391.2|393.99|391.09|394.18|391.28|393.9|391|25
1722846410000|2024-08-05 08:26:50|394|391.1|394.11|391.21|394.25|391.35|393.98|391.08|26
1722846420000|2024-08-05 08:27:00|394.08|391.18|394.26|391.36|394.62|391.72|394.08|391.18|25
1722846430000|2024-08-05 08:27:10|394.3|391.4|393.96|391.06|394.53|391.63|393.93|391.03|29
1722846440000|2024-08-05 08:27:20|393.98|391.08|394.4|391.5|394.42|391.52|393.98|391.08|26
1722846450000|2024-08-05 08:27:30|394.42|391.52|394.79|391.89|394.79|391.89|394.31|391.41|25
1722846460000|2024-08-05 08:27:40|394.84|391.94|395.38|392.48|395.4|392.5|394.84|391.94|29
1722846470000|2024-08-05 08:27:50|395.5|392.6|395.1|392.2|395.5|392.6|395.07|392.17|22
1722846480000|2024-08-05 08:28:00|395.08|392.18|394.8|391.9|395.08|392.18|394.68|391.78|30
1722846490000|2024-08-05 08:28:10|394.83|391.93|394.92|392.02|395.15|392.25|394.72|391.82|31
1722846500000|2024-08-05 08:28:20|395.02|392.12|395.48|392.58|395.48|392.58|395.02|392.12|24
1722846510000|2024-08-05 08:28:30|395.45|392.55|395.6|392.7|395.7|392.8|395.45|392.55|23
1722846520000|2024-08-05 08:28:40|395.55|392.65|395.5|392.6|395.82|392.92|395.5|392.6|29
1722846530000|2024-08-05 08:28:50|395.49|392.59|395.04|392.14|395.49|392.59|395|392.1|25
1722846540000|2024-08-05 08:29:00|395.05|392.15|394.89|391.99|395.05|392.15|394.67|391.77|34
1722846550000|2024-08-05 08:29:10|394.88|391.98|394.15|391.25|394.88|391.98|394.15|391.25|28
1722846560000|2024-08-05 08:29:20|394.13|391.23|394.4|391.5|394.55|391.65|394.13|391.23|28
1722846570000|2024-08-05 08:29:30|394.41|391.51|394.38|391.48|394.63|391.73|394.32|391.42|25
1722846580000|2024-08-05 08:29:40|394.27|391.37|394.05|391.15|394.45|391.55|394.04|391.14|32
1722846590000|2024-08-05 08:29:50|394.04|391.14|393.83|390.93|394.04|391.14|393.7|390.8|35
1722846600000|2024-08-05 08:30:00|393.86|390.96|394.44|391.54|394.45|391.55|393.86|390.96|28
1722846610000|2024-08-05 08:30:10|394.47|391.57|394.97|392.07|395|392.1|394.47|391.57|30
1722846620000|2024-08-05 08:30:20|394.98|392.08|395.39|392.49|395.7|392.8|394.96|392.06|29
1722846630000|2024-08-05 08:30:30|395.33|392.43|395.37|392.47|395.4|392.5|395.07|392.17|35
1722846640000|2024-08-05 08:30:40|395.35|392.45|395.03|392.13|395.45|392.55|395.03|392.13|32
1722846650000|2024-08-05 08:30:50|395.4|392.5|395.7|392.8|395.79|392.89|395.08|392.18|30
1722846660000|2024-08-05 08:31:00|395.69|392.79|395.12|392.22|395.7|392.8|395.1|392.2|35
1722846670000|2024-08-05 08:31:10|395.07|392.17|394.69|391.79|395.07|392.17|394.57|391.67|32
1722846680000|2024-08-05 08:31:20|394.66|391.76|395.33|392.43|395.33|392.43|394.5|391.6|35
1722846690000|2024-08-05 08:31:30|395.3|392.4|395.68|392.78|395.7|392.8|395.3|392.4|34
1722846700000|2024-08-05 08:31:40|395.69|392.79|395.8|392.9|395.8|392.9|395.49|392.59|32
1722846710000|2024-08-05 08:31:50|395.79|392.89|395.82|392.92|395.9|393|395.59|392.69|33
1722846720000|2024-08-05 08:32:00|395.84|392.94|397.03|394.13|397.07|394.17|395.84|392.94|32
1722846730000|2024-08-05 08:32:10|397.14|394.24|397.03|394.13|397.3|394.4|396.88|393.98|31
1722846740000|2024-08-05 08:32:20|397.04|394.14|397.34|394.44|397.71|394.81|397.04|394.14|32
1722846750000|2024-08-05 08:32:30|397.37|394.47|397.07|394.17|397.39|394.49|396.98|394.08|30
1722846760000|2024-08-05 08:32:40|396.96|394.06|397.25|394.35|397.3|394.4|396.8|393.9|30
1722846770000|2024-08-05 08:32:50|397.27|394.37|397.57|394.67|397.57|394.67|397.11|394.21|30
1722846780000|2024-08-05 08:33:00|397.59|394.69|396.75|393.85|397.59|394.69|396.67|393.77|33
1722846790000|2024-08-05 08:33:10|396.82|393.92|396.71|393.81|397.06|394.16|396.6|393.7|31
1722846800000|2024-08-05 08:33:20|396.69|393.79|395.96|393.06|396.69|393.79|395.96|393.06|28
1722846810000|2024-08-05 08:33:30|395.92|393.02|396|393.1|396.41|393.51|395.55|392.65|30
1722846820000|2024-08-05 08:33:40|395.99|393.09|396.13|393.23|396.31|393.41|395.96|393.06|31
1722846830000|2024-08-05 08:33:50|396.08|393.18|396.71|393.81|396.83|393.93|396.07|393.17|34
1722846840000|2024-08-05 08:34:00|396.75|393.85|396.41|393.51|396.88|393.98|396.21|393.31|35
1722846850000|2024-08-05 08:34:10|396.4|393.5|396.12|393.22|396.4|393.5|395.89|392.99|24
1722846860000|2024-08-05 08:34:20|396.14|393.24|395.99|393.09|396.31|393.41|395.92|393.02|24
1722846870000|2024-08-05 08:34:30|395.97|393.07|395.76|392.86|396.13|393.23|395.69|392.79|21
1722846880000|2024-08-05 08:34:40|395.77|392.87|396.58|393.68|396.59|393.69|395.42|392.52|33
1722846890000|2024-08-05 08:34:50|396.59|393.69|397.08|394.18|397.09|394.19|396.59|393.69|28
1722846900000|2024-08-05 08:35:00|397.1|394.2|397.25|394.35|397.42|394.52|396.93|394.03|32
1722846910000|2024-08-05 08:35:10|397.18|394.28|397.35|394.45|397.4|394.5|396.91|394.01|25
1722846920000|2024-08-05 08:35:20|397.4|394.5|398.36|395.46|398.56|395.66|397.4|394.5|28
1722846930000|2024-08-05 08:35:30|398.38|395.48|398.63|395.73|399.08|396.18|398.38|395.48|33
1722846940000|2024-08-05 08:35:40|398.62|395.72|397.57|394.67|398.62|395.72|397.54|394.64|31
1722846950000|2024-08-05 08:35:50|397.54|394.64|397.5|394.6|397.72|394.82|397.45|394.55|32
1722846960000|2024-08-05 08:36:00|397.21|394.31|397.01|394.11|397.28|394.38|397.01|394.11|31
1722846970000|2024-08-05 08:36:10|396.99|394.09|397.28|394.38|397.29|394.39|396.78|393.88|35
1722846980000|2024-08-05 08:36:20|397.27|394.37|397.25|394.35|397.49|394.59|397.25|394.35|24
1722846990000|2024-08-05 08:36:30|397.24|394.34|397.44|394.54|397.82|394.92|397.24|394.34|25
1722847000000|2024-08-05 08:36:40|397.48|394.58|397.83|394.93|398|395.1|397.42|394.52|30
1722847010000|2024-08-05 08:36:50|397.76|394.86|397.44|394.54|397.76|394.86|397.44|394.54|29
1722847020000|2024-08-05 08:37:00|397.34|394.44|397.04|394.14|397.34|394.44|396.77|393.87|32
1722847030000|2024-08-05 08:37:10|397.03|394.13|396.69|393.79|397.03|394.13|396.53|393.63|27
1722847040000|2024-08-05 08:37:20|396.67|393.77|396.84|393.94|396.84|393.94|396.42|393.52|30
1722847050000|2024-08-05 08:37:30|396.86|393.96|397.15|394.25|397.15|394.25|396.85|393.95|31
1722847060000|2024-08-05 08:37:40|397.19|394.29|397.71|394.81|397.87|394.97|397.15|394.25|32
1722847070000|2024-08-05 08:37:50|397.84|394.94|397.9|395|398.07|395.17|397.83|394.93|19
1722847080000|2024-08-05 08:38:00|397.92|395.02|397.87|394.97|397.92|395.02|397.53|394.63|29
1722847090000|2024-08-05 08:38:10|397.79|394.89|397.05|394.15|397.79|394.89|396.77|393.87|32
1722847100000|2024-08-05 08:38:20|397.09|394.19|397.55|394.65|397.55|394.65|397.09|394.19|23
1722847110000|2024-08-05 08:38:30|397.65|394.75|396.8|393.9|397.66|394.76|396.76|393.86|24
1722847120000|2024-08-05 08:38:40|396.84|393.94|396.04|393.14|396.84|393.94|396.04|393.14|31
1722847130000|2024-08-05 08:38:50|396|393.1|396.34|393.44|396.34|393.44|396|393.1|24
1722847140000|2024-08-05 08:39:00|396.4|393.5|395.89|392.99|396.45|393.55|395.87|392.97|28
1722847150000|2024-08-05 08:39:10|395.85|392.95|395.53|392.63|395.85|392.95|395.43|392.53|23
1722847160000|2024-08-05 08:39:20|395.51|392.61|395.57|392.67|395.68|392.78|395.15|392.25|30
1722847170000|2024-08-05 08:39:30|395.56|392.66|395.63|392.73|395.86|392.96|395.42|392.52|28
1722847180000|2024-08-05 08:39:40|395.62|392.72|395.32|392.42|395.76|392.86|395.32|392.42|24
1722847190000|2024-08-05 08:39:50|395.31|392.41|394.95|392.05|395.31|392.41|394.9|392|19
1722847200000|2024-08-05 08:40:00|394.96|392.06|394.36|391.46|395.27|392.37|394.36|391.46|32
1722847210000|2024-08-05 08:40:10|394.35|391.45|394.9|392|394.97|392.07|394.35|391.45|34
1722847220000|2024-08-05 08:40:20|395.1|392.2|395.36|392.46|395.36|392.46|394.93|392.03|29
1722847230000|2024-08-05 08:40:30|395.37|392.47|394.93|392.03|395.37|392.47|394.9|392|28
1722847240000|2024-08-05 08:40:40|394.94|392.04|394.79|391.89|394.94|392.04|394.66|391.76|28
1722847250000|2024-08-05 08:40:50|394.86|391.96|395.09|392.19|395.1|392.2|394.75|391.85|31
1722847260000|2024-08-05 08:41:00|395.1|392.2|394.94|392.04|395.3|392.4|394.92|392.02|23
1722847270000|2024-08-05 08:41:10|394.78|391.88|394.45|391.55|394.78|391.88|394.44|391.54|13
1722847280000|2024-08-05 08:41:20|394.42|391.52|394.82|391.92|394.82|391.92|394.4|391.5|33
1722847290000|2024-08-05 08:41:30|394.87|391.97|395.01|392.11|395.25|392.35|394.87|391.97|18
1722847300000|2024-08-05 08:41:40|395|392.1|394.98|392.08|395.1|392.2|394.93|392.03|21
1722847310000|2024-08-05 08:41:50|394.97|392.07|394.61|391.71|394.97|392.07|394.56|391.66|28
1722847320000|2024-08-05 08:42:00|394.6|391.7|394.45|391.55|394.84|391.94|394.43|391.53|34
1722847330000|2024-08-05 08:42:10|394.36|391.46|394.32|391.42|394.51|391.61|394.32|391.42|27
1722847340000|2024-08-05 08:42:20|394.35|391.45|394.17|391.27|394.5|391.6|394.17|391.27|28
1722847350000|2024-08-05 08:42:30|394.16|391.26|393.66|390.76|394.16|391.26|393.66|390.76|34
1722847360000|2024-08-05 08:42:40|393.56|390.66|393.25|390.35|393.58|390.68|393.1|390.2|29
1722847370000|2024-08-05 08:42:50|393.22|390.32|393.06|390.16|393.3|390.4|393.04|390.14|25
1722847380000|2024-08-05 08:43:00|393.07|390.17|394.06|391.16|394.06|391.16|393.07|390.17|32
1722847390000|2024-08-05 08:43:10|394.15|391.25|393.47|390.57|394.15|391.25|393.47|390.57|28
1722847400000|2024-08-05 08:43:20|393.53|390.63|392.87|389.97|393.56|390.66|392.87|389.97|34
1722847410000|2024-08-05 08:43:30|392.9|390|392|389.1|392.9|390|392|389.1|34
1722847420000|2024-08-05 08:43:40|392.06|389.16|391.95|389.05|392.1|389.2|391.6|388.7|34
1722847430000|2024-08-05 08:43:50|391.94|389.04|392.02|389.12|392.21|389.31|391.9|389|30
1722847440000|2024-08-05 08:44:00|392.14|389.24|392.42|389.52|392.42|389.52|392.05|389.15|31
1722847450000|2024-08-05 08:44:10|392.44|389.54|392.2|389.3|392.44|389.54|392.2|389.3|27
1722847460000|2024-08-05 08:44:20|392.19|389.29|392.41|389.51|392.55|389.65|392.06|389.16|27
1722847470000|2024-08-05 08:44:30|392.39|389.49|392.56|389.66|392.97|390.07|392.39|389.49|31
1722847480000|2024-08-05 08:44:40|392.65|389.75|392.38|389.48|392.65|389.75|392.26|389.36|22
1722847490000|2024-08-05 08:44:50|392.36|389.46|392.43|389.53|392.46|389.56|392.24|389.34|29
1722847500000|2024-08-05 08:45:00|392.44|389.54|392.27|389.37|393.07|390.17|392.27|389.37|35
1722847510000|2024-08-05 08:45:10|392.37|389.47|392.34|389.44|392.71|389.81|392.34|389.44|31
1722847520000|2024-08-05 08:45:20|392.33|389.43|393.3|390.4|393.3|390.4|392.33|389.43|34
1722847530000|2024-08-05 08:45:30|393.25|390.35|392.96|390.06|393.54|390.64|392.75|389.85|30
1722847540000|2024-08-05 08:45:40|392.86|389.96|392.78|389.88|393.05|390.15|392.53|389.63|31
1722847550000|2024-08-05 08:45:50|392.79|389.89|392.35|389.45|392.79|389.89|392.22|389.32|27
1722847560000|2024-08-05 08:46:00|392.36|389.46|392.61|389.71|392.61|389.71|392.23|389.33|30
1722847570000|2024-08-05 08:46:10|392.62|389.72|393.44|390.54|393.54|390.64|392.62|389.72|30
1722847580000|2024-08-05 08:46:20|393.38|390.48|393.64|390.74|393.76|390.86|393.23|390.33|37
1722847590000|2024-08-05 08:46:30|393.59|390.69|393.41|390.51|393.59|390.69|393.29|390.39|35
1722847600000|2024-08-05 08:46:40|393.37|390.47|392.65|389.75|393.37|390.47|392.65|389.75|26
1722847610000|2024-08-05 08:46:50|392.76|389.86|392.78|389.88|392.8|389.9|392.5|389.6|25
1722847620000|2024-08-05 08:47:00|392.77|389.87|392.3|389.4|392.9|390|392.3|389.4|29
1722847630000|2024-08-05 08:47:10|392.31|389.41|392.3|389.4|392.31|389.41|392.14|389.24|22
1722847640000|2024-08-05 08:47:20|392.24|389.34|392.35|389.45|392.35|389.45|391.98|389.08|29
1722847650000|2024-08-05 08:47:30|392.3|389.4|392.17|389.27|392.35|389.45|392.15|389.25|29
1722847660000|2024-08-05 08:47:40|392.18|389.28|391.85|388.95|392.42|389.52|391.85|388.95|27
1722847670000|2024-08-05 08:47:50|391.9|389|391.91|389.01|391.95|389.05|391.76|388.86|24
1722847680000|2024-08-05 08:48:00|391.93|389.03|392.5|389.6|392.5|389.6|391.91|389.01|22
1722847690000|2024-08-05 08:48:10|392.55|389.65|392.6|389.7|392.71|389.81|392.31|389.41|32
1722847700000|2024-08-05 08:48:20|392.7|389.8|393.03|390.13|393.04|390.14|392.7|389.8|24
1722847710000|2024-08-05 08:48:30|393.04|390.14|392.42|389.52|393.04|390.14|392.3|389.4|19
1722847720000|2024-08-05 08:48:40|392.43|389.53|392.61|389.71|392.66|389.76|392.33|389.43|23
1722847730000|2024-08-05 08:48:50|392.64|389.74|392.96|390.06|392.96|390.06|392.58|389.68|20
1722847740000|2024-08-05 08:49:00|392.94|390.04|393.62|390.72|393.62|390.72|392.94|390.04|24
1722847750000|2024-08-05 08:49:10|393.75|390.85|392.93|390.03|393.8|390.9|392.83|389.93|27
1722847760000|2024-08-05 08:49:20|392.94|390.04|392.75|389.85|392.98|390.08|392.6|389.7|27
1722847770000|2024-08-05 08:49:30|392.65|389.75|392.49|389.59|392.81|389.91|392.49|389.59|26
1722847780000|2024-08-05 08:49:40|392.28|389.38|391.99|389.09|392.3|389.4|391.98|389.08|21
1722847790000|2024-08-05 08:49:50|391.98|389.08|391.94|389.04|392.17|389.27|391.81|388.91|33
1722847800000|2024-08-05 08:50:00|391.92|389.02|392.05|389.15|392.06|389.16|391.68|388.78|32
1722847810000|2024-08-05 08:50:10|392.19|389.29|392.19|389.29|392.36|389.46|392.04|389.14|29
1722847820000|2024-08-05 08:50:20|392.21|389.31|391.85|388.95|392.31|389.41|391.74|388.84|31
1722847830000|2024-08-05 08:50:30|391.84|388.94|392.14|389.24|392.36|389.46|391.81|388.91|31
1722847840000|2024-08-05 08:50:40|392.25|389.35|392.25|389.35|392.25|389.35|391.97|389.07|29
1722847850000|2024-08-05 08:50:50|392.3|389.4|392.42|389.52|392.58|389.68|392.3|389.4|31
1722847860000|2024-08-05 08:51:00|392.41|389.51|392.03|389.13|392.59|389.69|391.94|389.04|29
1722847870000|2024-08-05 08:51:10|391.95|389.05|391.7|388.8|392.04|389.14|391.48|388.58|27
1722847880000|2024-08-05 08:51:20|391.75|388.85|391.94|389.04|392.1|389.2|391.64|388.74|30
1722847890000|2024-08-05 08:51:30|391.99|389.09|391.98|389.08|392.05|389.15|391.81|388.91|22
1722847900000|2024-08-05 08:51:40|392|389.1|391.99|389.09|392.08|389.18|391.89|388.99|19
1722847910000|2024-08-05 08:51:50|392.04|389.14|392.49|389.59|392.61|389.71|392.04|389.14|21
1722847920000|2024-08-05 08:52:00|392.61|389.71|393.12|390.22|393.14|390.24|392.56|389.66|27
1722847930000|2024-08-05 08:52:10|393.1|390.2|393.59|390.69|393.75|390.85|393.1|390.2|26
1722847940000|2024-08-05 08:52:20|393.65|390.75|393.61|390.71|394.01|391.11|393.6|390.7|32
1722847950000|2024-08-05 08:52:30|393.59|390.69|393.27|390.37|393.68|390.78|393.24|390.34|35
1722847960000|2024-08-05 08:52:40|393.26|390.36|392.75|389.85|393.27|390.37|392.75|389.85|31
1722847970000|2024-08-05 08:52:50|392.74|389.84|392.95|390.05|392.98|390.08|392.55|389.65|26
1722847980000|2024-08-05 08:53:00|392.96|390.06|392.35|389.45|392.96|390.06|392.34|389.44|29
1722847990000|2024-08-05 08:53:10|392.34|389.44|392.95|390.05|392.95|390.05|392.34|389.44|27
1722848000000|2024-08-05 08:53:20|392.94|390.04|392.59|389.69|393.11|390.21|392.59|389.69|23
1722848010000|2024-08-05 08:53:30|392.5|389.6|392.48|389.58|392.68|389.78|392.47|389.57|26
1722848020000|2024-08-05 08:53:40|392.49|389.59|392.35|389.45|392.49|389.59|392.26|389.36|13
1722848030000|2024-08-05 08:53:50|392.34|389.44|392.37|389.47|392.55|389.65|392.29|389.39|25
1722848040000|2024-08-05 08:54:00|392.36|389.46|392.43|389.53|392.65|389.75|392.36|389.46|25
1722848050000|2024-08-05 08:54:10|392.44|389.54|392.32|389.42|392.44|389.54|392.26|389.36|19
1722848060000|2024-08-05 08:54:20|392.3|389.4|392.37|389.47|392.53|389.63|392.3|389.4|26
1722848070000|2024-08-05 08:54:30|392.38|389.48|392.67|389.77|392.83|389.93|392.36|389.46|23
1722848080000|2024-08-05 08:54:40|392.61|389.71|392.26|389.36|392.63|389.73|392.26|389.36|28
1722848090000|2024-08-05 08:54:50|392.29|389.39|392.23|389.33|392.3|389.4|392.17|389.27|19
1722848100000|2024-08-05 08:55:00|392.2|389.3|392.35|389.45|392.42|389.52|392.2|389.3|23
1722848110000|2024-08-05 08:55:10|392.36|389.46|392.9|390|392.9|390|392.31|389.41|31
1722848120000|2024-08-05 08:55:20|392.95|390.05|392.92|390.02|393.04|390.14|392.6|389.7|27
1722848130000|2024-08-05 08:55:30|392.91|390.01|392.32|389.42|392.91|390.01|392.3|389.4|27
1722848140000|2024-08-05 08:55:40|392.29|389.39|392.5|389.6|392.5|389.6|392.16|389.26|32
1722848150000|2024-08-05 08:55:50|392.45|389.55|392.02|389.12|392.5|389.6|392.02|389.12|26
1722848160000|2024-08-05 08:56:00|392.03|389.13|392.79|389.89|392.79|389.89|392.03|389.13|31
1722848170000|2024-08-05 08:56:10|392.81|389.91|392.89|389.99|393.12|390.22|392.8|389.9|33
1722848180000|2024-08-05 08:56:20|392.83|389.93|393.11|390.21|393.11|390.21|392.6|389.7|32
1722848190000|2024-08-05 08:56:30|393.12|390.22|393.54|390.64|393.67|390.77|393.12|390.22|33
1722848200000|2024-08-05 08:56:40|393.47|390.57|392.71|389.81|393.47|390.57|392.66|389.76|34
1722848210000|2024-08-05 08:56:50|392.68|389.78|392.33|389.43|392.69|389.79|392.33|389.43|32
1722848220000|2024-08-05 08:57:00|392.37|389.47|392.6|389.7|392.6|389.7|392.13|389.23|24
1722848230000|2024-08-05 08:57:10|392.58|389.68|393.49|390.59|393.5|390.6|392.55|389.65|33
1722848240000|2024-08-05 08:57:20|393.55|390.65|393.79|390.89|394.22|391.32|393.5|390.6|33
1722848250000|2024-08-05 08:57:30|393.8|390.9|393.01|390.11|393.8|390.9|393.01|390.11|32
1722848260000|2024-08-05 08:57:40|393.05|390.15|393.58|390.68|393.6|390.7|393.05|390.15|27
1722848270000|2024-08-05 08:57:50|393.59|390.69|393.99|391.09|394.05|391.15|393.59|390.69|29
1722848280000|2024-08-05 08:58:00|393.91|391.01|393.29|390.39|393.93|391.03|393.2|390.3|29
1722848290000|2024-08-05 08:58:10|393.27|390.37|392.82|389.92|393.29|390.39|392.69|389.79|29
1722848300000|2024-08-05 08:58:20|392.81|389.91|392.44|389.54|392.81|389.91|392.29|389.39|28
1722848310000|2024-08-05 08:58:30|392.45|389.55|392.73|389.83|392.74|389.84|392.45|389.55|18
1722848320000|2024-08-05 08:58:40|392.72|389.82|393.04|390.14|393.04|390.14|392.72|389.82|24
1722848330000|2024-08-05 08:58:50|393.12|390.22|392.72|389.82|393.12|390.22|392.61|389.71|20
1722848340000|2024-08-05 08:59:00|392.59|389.69|392.76|389.86|392.79|389.89|392.59|389.69|14
1722848350000|2024-08-05 08:59:10|392.74|389.84|392.72|389.82|392.74|389.84|392.63|389.73|19
1722848360000|2024-08-05 08:59:20|392.6|389.7|392.37|389.47|392.72|389.82|392.19|389.29|18
1722848370000|2024-08-05 08:59:30|392.41|389.51|392.93|390.03|392.93|390.03|392.4|389.5|28
1722848380000|2024-08-05 08:59:40|392.94|390.04|393.18|390.28|393.49|390.59|392.93|390.03|31
1722848390000|2024-08-05 08:59:50|393.19|390.29|393.02|390.12|393.25|390.35|393.02|390.12|22
1722848400000|2024-08-05 09:00:00|393.05|390.15|393.11|390.21|393.13|390.23|392.56|389.66|32
1722848410000|2024-08-05 09:00:10|393.13|390.23|394.07|391.17|394.07|391.17|393.07|390.17|25
1722848420000|2024-08-05 09:00:20|394.05|391.15|393.82|390.92|394.05|391.15|393.64|390.74|31
1722848430000|2024-08-05 09:00:30|393.85|390.95|393.92|391.02|394.07|391.17|393.76|390.86|33
1722848440000|2024-08-05 09:00:40|393.98|391.08|394.95|392.05|394.95|392.05|393.98|391.08|30
1722848450000|2024-08-05 09:00:50|394.81|391.91|394.59|391.69|394.86|391.96|394.59|391.69|19
1722848460000|2024-08-05 09:01:00|394.57|391.67|394.46|391.56|394.67|391.77|394.37|391.47|26
1722848470000|2024-08-05 09:01:10|394.34|391.44|394.11|391.21|394.35|391.45|393.88|390.98|36
1722848480000|2024-08-05 09:01:20|394.16|391.26|394.08|391.18|394.31|391.41|393.78|390.88|35
1722848490000|2024-08-05 09:01:30|394.15|391.25|394.55|391.65|394.7|391.8|394.13|391.23|30
1722848500000|2024-08-05 09:01:40|394.5|391.6|395.18|392.28|395.19|392.29|394.42|391.52|27
1722848510000|2024-08-05 09:01:50|395.2|392.3|395.58|392.68|395.58|392.68|395.2|392.3|33
1722848520000|2024-08-05 09:02:00|395.66|392.76|397.5|394.6|397.58|394.68|395.66|392.76|37
1722848530000|2024-08-05 09:02:10|397.55|394.65|396.59|393.69|397.55|394.65|396.13|393.23|31
1722848540000|2024-08-05 09:02:20|396.57|393.67|396.7|393.8|397.17|394.27|396.57|393.67|34
1722848550000|2024-08-05 09:02:30|396.68|393.78|396.89|393.99|397.04|394.14|396.54|393.64|32
1722848560000|2024-08-05 09:02:40|396.83|393.93|396.63|393.73|396.91|394.01|396.52|393.62|32
1722848570000|2024-08-05 09:02:50|396.58|393.68|395.97|393.07|396.8|393.9|395.96|393.06|31
1722848580000|2024-08-05 09:03:00|396.01|393.11|395.65|392.75|396.18|393.28|395.63|392.73|35
1722848590000|2024-08-05 09:03:10|395.64|392.74|395.46|392.56|395.64|392.74|395.1|392.2|36
1722848600000|2024-08-05 09:03:20|395.44|392.54|396.36|393.46|396.36|393.46|395.44|392.54|31
1722848610000|2024-08-05 09:03:30|396.35|393.45|396.24|393.34|396.48|393.58|396.22|393.32|32
1722848620000|2024-08-05 09:03:40|396.2|393.3|396.13|393.23|396.4|393.5|396.04|393.14|34
1722848630000|2024-08-05 09:03:50|396.08|393.18|396.37|393.47|396.6|393.7|396.08|393.18|17
1722848640000|2024-08-05 09:04:00|396.49|393.59|396.75|393.85|396.75|393.85|396.28|393.38|17
1722848650000|2024-08-05 09:04:10|396.74|393.84|395.84|392.94|396.74|393.84|395.8|392.9|36
1722848660000|2024-08-05 09:04:20|395.81|392.91|395.97|393.07|395.97|393.07|395.7|392.8|31
1722848670000|2024-08-05 09:04:30|396.03|393.13|396.06|393.16|396.21|393.31|395.98|393.08|28
1722848680000|2024-08-05 09:04:40|396.02|393.12|395.51|392.61|396.02|393.12|395.49|392.59|22
1722848690000|2024-08-05 09:04:50|395.5|392.6|395.51|392.61|395.73|392.83|395.44|392.54|24
1722848700000|2024-08-05 09:05:00|395.52|392.62|395.68|392.78|395.92|393.02|395.52|392.62|29
1722848710000|2024-08-05 09:05:10|395.65|392.75|395.87|392.97|395.96|393.06|395.62|392.72|31
1722848720000|2024-08-05 09:05:20|395.86|392.96|395.64|392.74|395.87|392.97|395.35|392.45|35
1722848730000|2024-08-05 09:05:30|395.75|392.85|395.9|393|395.95|393.05|395.75|392.85|7
1722848740000|2024-08-05 09:05:40|395.85|392.95|395.69|392.79|395.86|392.96|395.51|392.61|22
1722848750000|2024-08-05 09:05:50|395.68|392.78|395.62|392.72|395.86|392.96|395.6|392.7|24
1722848760000|2024-08-05 09:06:00|395.45|392.55|395.26|392.36|395.45|392.55|395.13|392.23|31
1722848770000|2024-08-05 09:06:10|395.3|392.4|395.7|392.8|395.8|392.9|395.22|392.32|20
1722848780000|2024-08-05 09:06:20|395.8|392.9|396.49|393.59|396.49|393.59|395.79|392.89|25
1722848790000|2024-08-05 09:06:30|396.38|393.48|396.43|393.53|396.57|393.67|396.03|393.13|31
1722848800000|2024-08-05 09:06:40|396.44|393.54|396.12|393.22|396.45|393.55|396.07|393.17|30
1722848810000|2024-08-05 09:06:50|396.13|393.23|396.54|393.64|396.54|393.64|396.13|393.23|28
1722848820000|2024-08-05 09:07:00|396.6|393.7|396.27|393.37|396.64|393.74|396.16|393.26|27
1722848830000|2024-08-05 09:07:10|396.29|393.39|395.92|393.02|396.32|393.42|395.91|393.01|30
1722848840000|2024-08-05 09:07:20|395.95|393.05|396.14|393.24|396.38|393.48|395.91|393.01|35
1722848850000|2024-08-05 09:07:30|396.13|393.23|396.65|393.75|396.65|393.75|396.13|393.23|22
1722848860000|2024-08-05 09:07:40|396.66|393.76|396.64|393.74|396.67|393.77|396.56|393.66|20
1722848870000|2024-08-05 09:07:50|396.63|393.73|396.66|393.76|396.75|393.85|396.55|393.65|23
1722848880000|2024-08-05 09:08:00|396.69|393.79|396.43|393.53|396.8|393.9|396.34|393.44|25
1722848890000|2024-08-05 09:08:10|396.41|393.51|396.57|393.67|396.59|393.69|396.39|393.49|20
1722848900000|2024-08-05 09:08:20|396.59|393.69|396.43|393.53|396.59|393.69|396.3|393.4|18
1722848910000|2024-08-05 09:08:30|396.26|393.36|396.19|393.29|396.41|393.51|396.12|393.22|28
1722848920000|2024-08-05 09:08:40|396.2|393.3|396.52|393.62|396.59|393.69|396.2|393.3|26
1722848930000|2024-08-05 09:08:50|396.55|393.65|396.34|393.44|396.8|393.9|396.34|393.44|25
1722848940000|2024-08-05 09:09:00|396.32|393.42|396.55|393.65|396.56|393.66|396.19|393.29|30
1722848950000|2024-08-05 09:09:10|396.49|393.59|396.65|393.75|396.8|393.9|396.38|393.48|21
1722848960000|2024-08-05 09:09:20|396.64|393.74|396|393.1|396.7|393.8|396|393.1|25
1722848970000|2024-08-05 09:09:30|396.16|393.26|395.69|392.79|396.16|393.26|395.69|392.79|23
1722848980000|2024-08-05 09:09:40|395.65|392.75|395.49|392.59|395.81|392.91|395.39|392.49|36
1722848990000|2024-08-05 09:09:50|395.51|392.61|394.89|391.99|395.55|392.65|394.83|391.93|26
1722849000000|2024-08-05 09:10:00|394.88|391.98|395.31|392.41|395.34|392.44|394.88|391.98|27
1722849010000|2024-08-05 09:10:10|395.32|392.42|395.29|392.39|395.58|392.68|395.29|392.39|23
1722849020000|2024-08-05 09:10:20|395.23|392.33|394.38|391.48|395.25|392.35|394.38|391.48|33
1722849030000|2024-08-05 09:10:30|394.36|391.46|393.62|390.72|394.36|391.46|393.55|390.65|28
1722849040000|2024-08-05 09:10:40|393.6|390.7|393.37|390.47|393.62|390.72|393.22|390.32|28
1722849050000|2024-08-05 09:10:50|393.35|390.45|393.56|390.66|393.7|390.8|393.33|390.43|27
1722849060000|2024-08-05 09:11:00|393.59|390.69|393.25|390.35|393.65|390.75|393.16|390.26|33
1722849070000|2024-08-05 09:11:10|393.24|390.34|393.19|390.29|393.25|390.35|392.79|389.89|30
1722849080000|2024-08-05 09:11:20|393.18|390.28|392.53|389.63|393.18|390.28|392.53|389.63|24
1722849090000|2024-08-05 09:11:30|392.55|389.65|392.07|389.17|392.55|389.65|392.07|389.17|19
1722849100000|2024-08-05 09:11:40|392.1|389.2|391.94|389.04|392.2|389.3|391.71|388.81|32
1722849110000|2024-08-05 09:11:50|391.95|389.05|392.28|389.38|392.35|389.45|391.95|389.05|28
1722849120000|2024-08-05 09:12:00|392.25|389.35|392.39|389.49|392.53|389.63|392.16|389.26|34
1722849130000|2024-08-05 09:12:10|392.41|389.51|392.85|389.95|392.92|390.02|392.41|389.51|27
1722849140000|2024-08-05 09:12:20|392.82|389.92|392.56|389.66|392.85|389.95|392.31|389.41|31
1722849150000|2024-08-05 09:12:30|392.62|389.72|392.91|390.01|393.04|390.14|392.62|389.72|25
1722849160000|2024-08-05 09:12:40|392.95|390.05|392.76|389.86|393.3|390.4|392.76|389.86|26
1722849170000|2024-08-05 09:12:50|392.64|389.74|392.46|389.56|392.64|389.74|392.42|389.52|27
1722849180000|2024-08-05 09:13:00|392.4|389.5|392.41|389.51|392.86|389.96|392.4|389.5|29
1722849190000|2024-08-05 09:13:10|392.37|389.47|393.05|390.15|393.05|390.15|392.37|389.47|27
1722849200000|2024-08-05 09:13:20|393.07|390.17|393.52|390.62|393.57|390.67|393.07|390.17|25
1722849210000|2024-08-05 09:13:30|393.47|390.57|393.75|390.85|393.85|390.95|393.47|390.57|28
1722849220000|2024-08-05 09:13:40|393.76|390.86|393.92|391.02|394.39|391.49|393.75|390.85|31
1722849230000|2024-08-05 09:13:50|393.83|390.93|393.71|390.81|393.88|390.98|393.67|390.77|34
1722849240000|2024-08-05 09:14:00|393.6|390.7|393.74|390.84|393.75|390.85|393.48|390.58|26
1722849250000|2024-08-05 09:14:10|393.79|390.89|394.15|391.25|394.15|391.25|393.66|390.76|29
1722849260000|2024-08-05 09:14:20|394.14|391.24|394.53|391.63|394.59|391.69|394.14|391.24|34
1722849270000|2024-08-05 09:14:30|394.5|391.6|394.21|391.31|394.5|391.6|394.05|391.15|29
1722849280000|2024-08-05 09:14:40|394.22|391.32|394.71|391.81|394.71|391.81|394.19|391.29|27
1722849290000|2024-08-05 09:14:50|394.69|391.79|395.25|392.35|395.29|392.39|394.66|391.76|25
1722849300000|2024-08-05 09:15:00|395.26|392.36|394.7|391.8|395.38|392.48|394.69|391.79|28
1722849310000|2024-08-05 09:15:10|394.68|391.78|395.34|392.44|395.34|392.44|394.63|391.73|30
1722849320000|2024-08-05 09:15:20|395.32|392.42|395.85|392.95|395.86|392.96|395.11|392.21|33
1722849330000|2024-08-05 09:15:30|395.8|392.9|395.78|392.88|396.15|393.25|395.7|392.8|27
1722849340000|2024-08-05 09:15:40|395.8|392.9|395.77|392.87|395.86|392.96|395.69|392.79|26
1722849350000|2024-08-05 09:15:50|395.75|392.85|395.2|392.3|395.75|392.85|395.05|392.15|28
1722849360000|2024-08-05 09:16:00|395.21|392.31|395.66|392.76|395.66|392.76|395.15|392.25|30
1722849370000|2024-08-05 09:16:10|395.67|392.77|395.75|392.85|395.99|393.09|395.52|392.62|29
1722849380000|2024-08-05 09:16:20|395.63|392.73|396.2|393.3|396.25|393.35|395.59|392.69|32
1722849390000|2024-08-05 09:16:30|396.11|393.21|396.35|393.45|396.35|393.45|395.85|392.95|21
1722849400000|2024-08-05 09:16:40|396.3|393.4|396.93|394.03|397.14|394.24|396.3|393.4|29
1722849410000|2024-08-05 09:16:50|396.92|394.02|397.54|394.64|397.57|394.67|396.92|394.02|30
1722849420000|2024-08-05 09:17:00|397.56|394.66|398.18|395.28|398.18|395.28|397.31|394.41|32
1722849430000|2024-08-05 09:17:10|398.11|395.21|398.22|395.32|398.22|395.32|398.01|395.11|31
1722849440000|2024-08-05 09:17:20|398.21|395.31|398.73|395.83|398.79|395.89|398.21|395.31|28
1722849450000|2024-08-05 09:17:30|398.79|395.89|399.21|396.31|399.27|396.37|398.52|395.62|33
1722849460000|2024-08-05 09:17:40|399.27|396.37|398.78|395.88|399.28|396.38|398.78|395.88|30
1722849470000|2024-08-05 09:17:50|398.77|395.87|398.46|395.56|398.91|396.01|398.4|395.5|31
1722849480000|2024-08-05 09:18:00|398.45|395.55|398.44|395.54|398.47|395.57|398.1|395.2|33
1722849490000|2024-08-05 09:18:10|398.52|395.62|399.07|396.17|399.09|396.19|398.42|395.52|32
1722849500000|2024-08-05 09:18:20|399.06|396.16|399.02|396.12|399.4|396.5|399|396.1|27
1722849510000|2024-08-05 09:18:30|399.01|396.11|398.69|395.79|399.01|396.11|398.62|395.72|31
1722849520000|2024-08-05 09:18:40|398.75|395.85|399.15|396.25|399.15|396.25|398.55|395.65|30
1722849530000|2024-08-05 09:18:50|399.27|396.37|399.29|396.39|399.3|396.4|399.14|396.24|27
1722849540000|2024-08-05 09:19:00|399.3|396.4|399.26|396.36|399.31|396.41|398.86|395.96|32
1722849550000|2024-08-05 09:19:10|399.23|396.33|398.21|395.31|399.28|396.38|398.21|395.31|33
1722849560000|2024-08-05 09:19:20|398.19|395.29|398.23|395.33|398.3|395.4|398.11|395.21|26
1722849570000|2024-08-05 09:19:30|398.2|395.3|397.9|395|398.25|395.35|397.65|394.75|35
1722849580000|2024-08-05 09:19:40|397.96|395.06|398.77|395.87|398.96|396.06|397.89|394.99|35
1722849590000|2024-08-05 09:19:50|398.81|395.91|398.72|395.82|399.09|396.19|398.72|395.82|33
1722849600000|2024-08-05 09:20:00|398.74|395.84|398.6|395.7|398.89|395.99|398.6|395.7|37
1722849610000|2024-08-05 09:20:10|398.58|395.68|397.99|395.09|398.58|395.68|397.85|394.95|34
1722849620000|2024-08-05 09:20:20|398.03|395.13|398.67|395.77|398.67|395.77|398.03|395.13|30
1722849630000|2024-08-05 09:20:30|398.69|395.79|399.15|396.25|399.18|396.28|398.69|395.79|34
1722849640000|2024-08-05 09:20:40|399.16|396.26|399.4|396.5|399.4|396.5|399.16|396.26|26
1722849650000|2024-08-05 09:20:50|399.31|396.41|399.19|396.29|399.31|396.41|399.12|396.22|25
1722849660000|2024-08-05 09:21:00|399.2|396.3|399.01|396.11|399.4|396.5|399.01|396.11|31
1722849670000|2024-08-05 09:21:10|398.9|396|399.15|396.25|399.21|396.31|398.9|396|28
1722849680000|2024-08-05 09:21:20|399.16|396.26|398.85|395.95|399.31|396.41|398.85|395.95|25
1722849690000|2024-08-05 09:21:30|398.9|396|398.79|395.89|398.95|396.05|398.75|395.85|21
1722849700000|2024-08-05 09:21:40|398.8|395.9|398.04|395.14|398.8|395.9|397.98|395.08|27
1722849710000|2024-08-05 09:21:50|398.05|395.15|398.05|395.15|398.15|395.25|397.95|395.05|22
1722849720000|2024-08-05 09:22:00|398.04|395.14|398.07|395.17|398.16|395.26|397.95|395.05|30
1722849730000|2024-08-05 09:22:10|398.29|395.39|398.08|395.18|398.55|395.65|397.79|394.89|29
1722849740000|2024-08-05 09:22:20|398.09|395.19|397.79|394.89|398.14|395.24|397.63|394.73|31
1722849750000|2024-08-05 09:22:30|397.91|395.01|397.35|394.45|397.91|395.01|397.35|394.45|28
1722849760000|2024-08-05 09:22:40|397.38|394.48|396.97|394.07|397.45|394.55|396.96|394.06|25
1722849770000|2024-08-05 09:22:50|396.95|394.05|396.94|394.04|397.32|394.42|396.94|394.04|35
1722849780000|2024-08-05 09:23:00|396.93|394.03|396.74|393.84|397|394.1|396.42|393.52|30
1722849790000|2024-08-05 09:23:10|396.72|393.82|396.17|393.27|396.72|393.82|396.17|393.27|31
1722849800000|2024-08-05 09:23:20|396.12|393.22|396.42|393.52|396.43|393.53|396.07|393.17|24
1722849810000|2024-08-05 09:23:30|396.41|393.51|396.59|393.69|396.6|393.7|396|393.1|34
1722849820000|2024-08-05 09:23:40|396.6|393.7|396.63|393.73|396.69|393.79|396.33|393.43|29
1722849830000|2024-08-05 09:23:50|396.61|393.71|396.42|393.52|396.7|393.8|396.42|393.52|19
1722849840000|2024-08-05 09:24:00|396.4|393.5|396.86|393.96|396.88|393.98|396.4|393.5|27
1722849850000|2024-08-05 09:24:10|396.81|393.91|396.71|393.81|396.87|393.97|396.3|393.4|33
1722849860000|2024-08-05 09:24:20|396.7|393.8|396.84|393.94|396.93|394.03|396.57|393.67|30
1722849870000|2024-08-05 09:24:30|396.82|393.92|396.52|393.62|396.82|393.92|396.48|393.58|20
1722849880000|2024-08-05 09:24:40|396.54|393.64|396.98|394.08|396.98|394.08|396.51|393.61|27
1722849890000|2024-08-05 09:24:50|396.96|394.06|397.2|394.3|397.25|394.35|396.96|394.06|28
1722849900000|2024-08-05 09:25:00|397.12|394.22|396.78|393.88|397.3|394.4|396.71|393.81|30
1722849910000|2024-08-05 09:25:10|396.85|393.95|397.61|394.71|397.61|394.71|396.79|393.89|34
1722849920000|2024-08-05 09:25:20|397.77|394.87|398.04|395.14|398.08|395.18|397.68|394.78|30
1722849930000|2024-08-05 09:25:30|397.88|394.98|397.27|394.37|397.88|394.98|397.15|394.25|29
1722849940000|2024-08-05 09:25:40|397.26|394.36|396.34|393.44|397.39|394.49|396.27|393.37|34
1722849950000|2024-08-05 09:25:50|396.33|393.43|395.77|392.87|396.33|393.43|395.77|392.87|37
1722849960000|2024-08-05 09:26:00|395.73|392.83|395.56|392.66|395.75|392.85|394.96|392.06|31
1722849970000|2024-08-05 09:26:10|395.49|392.59|395.81|392.91|395.81|392.91|395.35|392.45|34
1722849980000|2024-08-05 09:26:20|395.8|392.9|395.96|393.06|396.14|393.24|395.64|392.74|34
1722849990000|2024-08-05 09:26:30|395.95|393.05|395.89|392.99|396.18|393.28|395.71|392.81|32
1722850000000|2024-08-05 09:26:40|395.91|393.01|396.28|393.38|396.32|393.42|395.91|393.01|30
1722850010000|2024-08-05 09:26:50|396.26|393.36|396.38|393.48|396.43|393.53|396.2|393.3|26
1722850020000|2024-08-05 09:27:00|396.37|393.47|395.94|393.04|396.55|393.65|395.84|392.94|30
1722850030000|2024-08-05 09:27:10|395.95|393.05|396.17|393.27|396.24|393.34|395.95|393.05|38
1722850040000|2024-08-05 09:27:20|396.21|393.31|396.9|394|396.9|394|396.1|393.2|34
1722850050000|2024-08-05 09:27:30|397.02|394.12|397.35|394.45|397.66|394.76|396.99|394.09|33
1722850060000|2024-08-05 09:27:40|397.44|394.54|397.02|394.12|397.44|394.54|396.95|394.05|32
1722850070000|2024-08-05 09:27:50|396.97|394.07|396.72|393.82|396.97|394.07|396.63|393.73|28
1722850080000|2024-08-05 09:28:00|396.7|393.8|397.6|394.7|397.6|394.7|396.65|393.75|36
1722850090000|2024-08-05 09:28:10|397.59|394.69|397.9|395|398.04|395.14|397.59|394.69|30
1722850100000|2024-08-05 09:28:20|397.89|394.99|397.28|394.38|397.89|394.99|397.26|394.36|30
1722850110000|2024-08-05 09:28:30|397.29|394.39|396.75|393.85|397.29|394.39|396.75|393.85|30
1722850120000|2024-08-05 09:28:40|396.77|393.87|396.88|393.98|397.02|394.12|396.75|393.85|25
1722850130000|2024-08-05 09:28:50|396.81|393.91|397.41|394.51|397.41|394.51|396.81|393.91|29
1722850140000|2024-08-05 09:29:00|397.4|394.5|398.04|395.14|398.04|395.14|397.3|394.4|35
1722850150000|2024-08-05 09:29:10|397.98|395.08|397.24|394.34|398.04|395.14|397.24|394.34|32
1722850160000|2024-08-05 09:29:20|397.31|394.41|396.88|393.98|397.36|394.46|396.88|393.98|29
1722850170000|2024-08-05 09:29:30|396.9|394|396.87|393.97|397.09|394.19|396.75|393.85|34
1722850180000|2024-08-05 09:29:40|396.91|394.01|397.45|394.55|397.61|394.71|396.91|394.01|35
1722850190000|2024-08-05 09:29:50|397.46|394.56|397.9|395|397.91|395.01|397.45|394.55|33
1722850200000|2024-08-05 09:30:00|397.89|394.99|397.82|394.92|397.98|395.08|397.78|394.88|36
1722850210000|2024-08-05 09:30:10|397.77|394.87|396.86|393.96|397.77|394.87|396.86|393.96|33
1722850220000|2024-08-05 09:30:20|396.85|393.95|396.92|394.02|397.27|394.37|396.85|393.95|34
1722850230000|2024-08-05 09:30:30|396.88|393.98|397.08|394.18|397.16|394.26|396.8|393.9|35
1722850240000|2024-08-05 09:30:40|397.22|394.32|397.85|394.95|397.85|394.95|397.22|394.32|30
1722850250000|2024-08-05 09:30:50|397.89|394.99|398.53|395.63|398.54|395.64|397.89|394.99|33
1722850260000|2024-08-05 09:31:00|398.55|395.65|397.79|394.89|398.55|395.65|397.59|394.69|34
1722850270000|2024-08-05 09:31:10|397.85|394.95|397.67|394.77|397.97|395.07|397.53|394.63|33
1722850280000|2024-08-05 09:31:20|397.55|394.65|397.98|395.08|397.98|395.08|397.49|394.59|33
1722850290000|2024-08-05 09:31:30|398.02|395.12|398.65|395.75|398.65|395.75|398.02|395.12|26
1722850300000|2024-08-05 09:31:40|398.68|395.78|399.07|396.17|399.31|396.41|398.55|395.65|32
1722850310000|2024-08-05 09:31:50|399.06|396.16|398.8|395.9|399.31|396.41|398.71|395.81|35
1722850320000|2024-08-05 09:32:00|398.72|395.82|398.26|395.36|398.75|395.85|398.23|395.33|36
1722850330000|2024-08-05 09:32:10|398.35|395.45|398.26|395.36|398.5|395.6|398.25|395.35|35
1722850340000|2024-08-05 09:32:20|398.31|395.41|398.01|395.11|398.44|395.54|397.78|394.88|34
1722850350000|2024-08-05 09:32:30|398.12|395.22|397.65|394.75|398.23|395.33|397.65|394.75|35
1722850360000|2024-08-05 09:32:40|397.6|394.7|397.62|394.72|397.67|394.77|397.31|394.41|32
1722850370000|2024-08-05 09:32:50|397.65|394.75|397.92|395.02|398.05|395.15|397.65|394.75|35
1722850380000|2024-08-05 09:33:00|397.9|395|397.29|394.39|397.97|395.07|397.25|394.35|31
1722850390000|2024-08-05 09:33:10|397.27|394.37|397.5|394.6|397.72|394.82|397.15|394.25|30
1722850400000|2024-08-05 09:33:20|397.46|394.56|397.35|394.45|397.46|394.56|397.05|394.15|34
1722850410000|2024-08-05 09:33:30|397.4|394.5|397.15|394.25|397.65|394.75|397.13|394.23|32
1722850420000|2024-08-05 09:33:40|397.12|394.22|396.84|393.94|397.37|394.47|396.84|393.94|25
1722850430000|2024-08-05 09:33:50|396.85|393.95|397.1|394.2|397.1|394.2|396.75|393.85|24
1722850440000|2024-08-05 09:34:00|397.03|394.13|397.5|394.6|397.54|394.64|396.88|393.98|29
1722850450000|2024-08-05 09:34:10|397.44|394.54|397.14|394.24|397.44|394.54|396.92|394.02|30
1722850460000|2024-08-05 09:34:20|397.06|394.16|396.9|394|397.14|394.24|396.75|393.85|25
1722850470000|2024-08-05 09:34:30|396.85|393.95|396.72|393.82|396.9|394|396.72|393.82|15
1722850480000|2024-08-05 09:34:40|396.7|393.8|397.16|394.26|397.25|394.35|396.7|393.8|26
1722850490000|2024-08-05 09:34:50|397.06|394.16|397.1|394.2|397.1|394.2|396.8|393.9|27
1722850500000|2024-08-05 09:35:00|397.05|394.15|397.8|394.9|397.95|395.05|397.04|394.14|27
1722850510000|2024-08-05 09:35:10|397.81|394.91|398.06|395.16|398.14|395.24|397.79|394.89|29
1722850520000|2024-08-05 09:35:20|398.08|395.18|398.65|395.75|398.65|395.75|397.92|395.02|26
1722850530000|2024-08-05 09:35:30|398.63|395.73|398.85|395.95|399.1|396.2|398.6|395.7|31
1722850540000|2024-08-05 09:35:40|398.8|395.9|398.75|395.85|399.35|396.45|398.71|395.81|30
1722850550000|2024-08-05 09:35:50|398.78|395.88|398.62|395.72|398.78|395.88|398.43|395.53|31
1722850560000|2024-08-05 09:36:00|398.73|395.83|398.12|395.22|398.74|395.84|398.12|395.22|34
1722850570000|2024-08-05 09:36:10|398.08|395.18|398.4|395.5|398.73|395.83|398.02|395.12|34
1722850580000|2024-08-05 09:36:20|398.39|395.49|397.97|395.07|398.48|395.58|397.95|395.05|29
1722850590000|2024-08-05 09:36:30|397.94|395.04|397.93|395.03|398.03|395.13|397.84|394.94|27
1722850600000|2024-08-05 09:36:40|397.91|395.01|397.95|395.05|398.24|395.34|397.89|394.99|30
1722850610000|2024-08-05 09:36:50|397.93|395.03|397.49|394.59|397.95|395.05|397.49|394.59|26
1722850620000|2024-08-05 09:37:00|397.48|394.58|397.61|394.71|397.61|394.71|397.07|394.17|31
1722850630000|2024-08-05 09:37:10|397.6|394.7|396.99|394.09|397.6|394.7|396.7|393.8|23
1722850640000|2024-08-05 09:37:20|396.94|394.04|397.22|394.32|397.26|394.36|396.94|394.04|32
1722850650000|2024-08-05 09:37:30|397.23|394.33|397.65|394.75|397.74|394.84|397.23|394.33|24
1722850660000|2024-08-05 09:37:40|397.7|394.8|397.29|394.39|397.8|394.9|397.28|394.38|28
1722850670000|2024-08-05 09:37:50|397.43|394.53|397.33|394.43|397.46|394.56|397.32|394.42|31
1722850680000|2024-08-05 09:38:00|397.34|394.44|397.56|394.66|397.66|394.76|397.31|394.41|33
1722850690000|2024-08-05 09:38:10|397.57|394.67|397.78|394.88|397.89|394.99|397.57|394.67|26
1722850700000|2024-08-05 09:38:20|397.75|394.85|397.37|394.47|397.79|394.89|397.36|394.46|28
1722850710000|2024-08-05 09:38:30|397.41|394.51|397.39|394.49|397.48|394.58|397.25|394.35|29
1722850720000|2024-08-05 09:38:40|397.41|394.51|396.88|393.98|397.41|394.51|396.84|393.94|31
1722850730000|2024-08-05 09:38:50|396.84|393.94|396.88|393.98|396.88|393.98|396.6|393.7|28
1722850740000|2024-08-05 09:39:00|396.92|394.02|397.06|394.16|397.23|394.33|396.9|394|32
1722850750000|2024-08-05 09:39:10|397.07|394.17|397.68|394.78|397.68|394.78|397.02|394.12|27
1722850760000|2024-08-05 09:39:20|397.64|394.74|397.01|394.11|397.69|394.79|396.95|394.05|29
1722850770000|2024-08-05 09:39:30|396.98|394.08|396.79|393.89|397.02|394.12|396.68|393.78|29
1722850780000|2024-08-05 09:39:40|396.7|393.8|397.02|394.12|397.22|394.32|396.7|393.8|31
1722850790000|2024-08-05 09:39:50|397.04|394.14|396.77|393.87|397.04|394.14|396.7|393.8|25
1722850800000|2024-08-05 09:40:00|396.76|393.86|397.56|394.66|397.6|394.7|396.64|393.74|32
1722850810000|2024-08-05 09:40:10|397.61|394.71|397.14|394.24|397.62|394.72|397.01|394.11|29
1722850820000|2024-08-05 09:40:20|397.12|394.22|396.96|394.06|397.17|394.27|396.89|393.99|24
1722850830000|2024-08-05 09:40:30|396.97|394.07|397.22|394.32|397.23|394.33|396.96|394.06|28
1722850840000|2024-08-05 09:40:40|397.4|394.5|397.64|394.74|397.9|395|397.4|394.5|25
1722850850000|2024-08-05 09:40:50|397.65|394.75|397.33|394.43|397.65|394.75|397.21|394.31|31
1722850860000|2024-08-05 09:41:00|397.26|394.36|397.9|395|397.95|395.05|397.26|394.36|32
1722850870000|2024-08-05 09:41:10|397.95|395.05|397.95|395.05|398.25|395.35|397.87|394.97|26
1722850880000|2024-08-05 09:41:20|398.05|395.15|398.08|395.18|398.31|395.41|398.03|395.13|19
1722850890000|2024-08-05 09:41:30|398.11|395.21|398.36|395.46|398.46|395.56|398.06|395.16|27
1722850900000|2024-08-05 09:41:40|398.4|395.5|397.91|395.01|398.4|395.5|397.91|395.01|26
1722850910000|2024-08-05 09:41:50|397.83|394.93|398.27|395.37|398.4|395.5|397.83|394.93|29
1722850920000|2024-08-05 09:42:00|398.29|395.39|398.17|395.27|398.42|395.52|398.17|395.27|25
1722850930000|2024-08-05 09:42:10|398.26|395.36|398.37|395.47|398.37|395.47|398.05|395.15|35
1722850940000|2024-08-05 09:42:20|398.41|395.51|398.43|395.53|398.55|395.65|398.18|395.28|28
1722850950000|2024-08-05 09:42:30|398.41|395.51|398.38|395.48|398.41|395.51|398.16|395.26|23
1722850960000|2024-08-05 09:42:40|398.25|395.35|397.73|394.83|398.25|395.35|397.6|394.7|25
1722850970000|2024-08-05 09:42:50|397.76|394.86|397.9|395|397.9|395|397.76|394.86|21
1722850980000|2024-08-05 09:43:00|397.89|394.99|398.27|395.37|398.31|395.41|397.87|394.97|27
1722850990000|2024-08-05 09:43:10|398.25|395.35|398.05|395.15|398.3|395.4|398.02|395.12|31
1722851000000|2024-08-05 09:43:20|398.02|395.12|397.68|394.78|398.03|395.13|397.66|394.76|33
1722851010000|2024-08-05 09:43:30|397.69|394.79|397.12|394.22|397.73|394.83|397.12|394.22|27
1722851020000|2024-08-05 09:43:40|397.09|394.19|396.72|393.82|397.09|394.19|396.67|393.77|23
1722851030000|2024-08-05 09:43:50|396.73|393.83|396.74|393.84|396.83|393.93|396.6|393.7|14
1722851040000|2024-08-05 09:44:00|396.77|393.87|396.41|393.51|396.81|393.91|396.33|393.43|25
1722851050000|2024-08-05 09:44:10|396.42|393.52|395.66|392.76|396.42|393.52|395.66|392.76|27
1722851060000|2024-08-05 09:44:20|395.55|392.65|394.77|391.87|395.55|392.65|394.75|391.85|22
1722851070000|2024-08-05 09:44:30|394.72|391.82|395.07|392.17|395.2|392.3|394.55|391.65|34
1722851080000|2024-08-05 09:44:40|395.14|392.24|394.89|391.99|395.24|392.34|394.85|391.95|30
1722851090000|2024-08-05 09:44:50|394.85|391.95|394.87|391.97|394.96|392.06|394.71|391.81|31
1722851100000|2024-08-05 09:45:00|394.82|391.92|395.21|392.31|395.44|392.54|394.78|391.88|33
1722851110000|2024-08-05 09:45:10|395.15|392.25|395.43|392.53|395.64|392.74|395.11|392.21|37
1722851120000|2024-08-05 09:45:20|395.59|392.69|396.07|393.17|396.11|393.21|395.41|392.51|32
1722851130000|2024-08-05 09:45:30|396.05|393.15|396.66|393.76|396.77|393.87|396.02|393.12|35
1722851140000|2024-08-05 09:45:40|396.55|393.65|396.52|393.62|396.71|393.81|396.19|393.29|37
1722851150000|2024-08-05 09:45:50|396.49|393.59|396.27|393.37|396.55|393.65|395.95|393.05|34
1722851160000|2024-08-05 09:46:00|396.21|393.31|395.85|392.95|396.26|393.36|395.75|392.85|36
1722851170000|2024-08-05 09:46:10|395.75|392.85|395.51|392.61|395.92|393.02|395.46|392.56|29
1722851180000|2024-08-05 09:46:20|395.56|392.66|395.31|392.41|395.56|392.66|395.1|392.2|31
1722851190000|2024-08-05 09:46:30|395.32|392.42|395.29|392.39|395.43|392.53|395.19|392.29|30
1722851200000|2024-08-05 09:46:40|395.31|392.41|395.42|392.52|395.66|392.76|395.23|392.33|36
1722851210000|2024-08-05 09:46:50|395.38|392.48|394.96|392.06|395.41|392.51|394.79|391.89|35
1722851220000|2024-08-05 09:47:00|395.02|392.12|395.21|392.31|395.33|392.43|395.02|392.12|35
1722851230000|2024-08-05 09:47:10|395.18|392.28|394.4|391.5|395.18|392.28|394.4|391.5|31
1722851240000|2024-08-05 09:47:20|394.36|391.46|394.35|391.45|394.49|391.59|394.08|391.18|35
1722851250000|2024-08-05 09:47:30|394.3|391.4|394|391.1|394.31|391.41|393.86|390.96|33
1722851260000|2024-08-05 09:47:40|394.01|391.11|393.52|390.62|394.11|391.21|393.52|390.62|32
1722851270000|2024-08-05 09:47:50|393.48|390.58|393.72|390.82|393.72|390.82|393.46|390.56|28
1722851280000|2024-08-05 09:48:00|393.77|390.87|393.86|390.96|394.17|391.27|393.77|390.87|28
1722851290000|2024-08-05 09:48:10|393.83|390.93|393.12|390.22|393.83|390.93|393.08|390.18|25
1722851300000|2024-08-05 09:48:20|392.78|389.88|392.43|389.53|393.3|390.4|392.41|389.51|39
1722851310000|2024-08-05 09:48:30|392.35|389.45|392.32|389.42|392.4|389.5|392.07|389.17|30
1722851320000|2024-08-05 09:48:40|392.29|389.39|392.24|389.34|392.34|389.44|392.11|389.21|30
1722851330000|2024-08-05 09:48:50|392.21|389.31|392.34|389.44|392.36|389.46|392.08|389.18|36
1722851340000|2024-08-05 09:49:00|392.37|389.47|391.87|388.97|392.6|389.7|391.47|388.57|38
1722851350000|2024-08-05 09:49:10|391.9|389|392.1|389.2|392.13|389.23|391.75|388.85|32
1722851360000|2024-08-05 09:49:20|391.83|388.93|391.32|388.42|391.84|388.94|391.29|388.39|36
1722851370000|2024-08-05 09:49:30|391.29|388.39|391.59|388.69|391.59|388.69|391.2|388.3|28
1722851380000|2024-08-05 09:49:40|391.61|388.71|391.39|388.49|391.61|388.71|391.34|388.44|31
1722851390000|2024-08-05 09:49:50|391.42|388.52|391.84|388.94|391.84|388.94|391.38|388.48|34
1722851400000|2024-08-05 09:50:00|391.87|388.97|391.42|388.52|391.88|388.98|391.36|388.46|28
1722851410000|2024-08-05 09:50:10|391.37|388.47|391.97|389.07|391.98|389.08|391.31|388.41|37
1722851420000|2024-08-05 09:50:20|391.98|389.08|392.7|389.8|392.81|389.91|391.76|388.86|36
1722851430000|2024-08-05 09:50:30|392.74|389.84|393.18|390.28|393.18|390.28|392.46|389.56|33
1722851440000|2024-08-05 09:50:40|393.15|390.25|393.35|390.45|393.56|390.66|393.08|390.18|34
1722851450000|2024-08-05 09:50:50|393.44|390.54|392.75|389.85|393.52|390.62|392.75|389.85|38
1722851460000|2024-08-05 09:51:00|392.74|389.84|392.19|389.29|392.88|389.98|392.18|389.28|37
1722851470000|2024-08-05 09:51:10|392.32|389.42|391.87|388.97|392.32|389.42|391.67|388.77|37
1722851480000|2024-08-05 09:51:20|391.93|389.03|392.53|389.63|392.53|389.63|391.81|388.91|34
1722851490000|2024-08-05 09:51:30|392.5|389.6|392.4|389.5|392.53|389.63|392.04|389.14|39
1722851500000|2024-08-05 09:51:40|392.35|389.45|392.67|389.77|392.67|389.77|392.12|389.22|32
1722851510000|2024-08-05 09:51:50|392.75|389.85|392.98|390.08|392.98|390.08|392.73|389.83|34
1722851520000|2024-08-05 09:52:00|393.1|390.2|394.06|391.16|394.06|391.16|393.06|390.16|36
1722851530000|2024-08-05 09:52:10|394.24|391.34|394.58|391.68|395.2|392.3|394.1|391.2|39
1722851540000|2024-08-05 09:52:20|394.64|391.74|393.55|390.65|394.64|391.74|393.52|390.62|34
1722851550000|2024-08-05 09:52:30|393.5|390.6|393.26|390.36|393.63|390.73|393.26|390.36|33
1722851560000|2024-08-05 09:52:40|393.31|390.41|393.69|390.79|393.75|390.85|393.31|390.41|28
1722851570000|2024-08-05 09:52:50|393.65|390.75|394.08|391.18|394.25|391.35|393.63|390.73|31
1722851580000|2024-08-05 09:53:00|394.13|391.23|393.95|391.05|394.13|391.23|393.45|390.55|32
1722851590000|2024-08-05 09:53:10|393.85|390.95|394.04|391.14|394.08|391.18|393.51|390.61|30
1722851600000|2024-08-05 09:53:20|394|391.1|394.85|391.95|395.01|392.11|394|391.1|26
1722851610000|2024-08-05 09:53:30|394.95|392.05|395.29|392.39|395.43|392.53|394.83|391.93|33
1722851620000|2024-08-05 09:53:40|395.25|392.35|395.57|392.67|395.63|392.73|394.76|391.86|38
1722851630000|2024-08-05 09:53:50|395.59|392.69|395.3|392.4|395.59|392.69|395.2|392.3|32
1722851640000|2024-08-05 09:54:00|395.2|392.3|394.95|392.05|395.25|392.35|394.54|391.64|34
1722851650000|2024-08-05 09:54:10|394.93|392.03|394.44|391.54|394.95|392.05|394.29|391.39|36
1722851660000|2024-08-05 09:54:20|394.43|391.53|394.15|391.25|394.47|391.57|394|391.1|27
1722851670000|2024-08-05 09:54:30|394.11|391.21|394.45|391.55|394.6|391.7|394|391.1|31
1722851680000|2024-08-05 09:54:40|394.5|391.6|394.4|391.5|394.75|391.85|394.35|391.45|25
1722851690000|2024-08-05 09:54:50|394.35|391.45|394.14|391.24|394.36|391.46|394.08|391.18|28
1722851700000|2024-08-05 09:55:00|394.2|391.3|394.9|392|394.9|392|394.19|391.29|26
1722851710000|2024-08-05 09:55:10|394.88|391.98|394.6|391.7|394.9|392|394.29|391.39|28
1722851720000|2024-08-05 09:55:20|394.55|391.65|394.35|391.45|394.6|391.7|394.16|391.26|35
1722851730000|2024-08-05 09:55:30|394.25|391.35|394.65|391.75|394.75|391.85|394.2|391.3|28
1722851740000|2024-08-05 09:55:40|394.75|391.85|394.86|391.96|394.93|392.03|394.6|391.7|30
1722851750000|2024-08-05 09:55:50|394.83|391.93|394.75|391.85|395.15|392.25|394.63|391.73|33
1722851760000|2024-08-05 09:56:00|394.7|391.8|394.91|392.01|395.4|392.5|394.7|391.8|31
1722851770000|2024-08-05 09:56:10|394.74|391.84|395.33|392.43|395.45|392.55|394.61|391.71|32
1722851780000|2024-08-05 09:56:20|395.31|392.41|395.8|392.9|395.89|392.99|395.16|392.26|27
1722851790000|2024-08-05 09:56:30|395.86|392.96|395.57|392.67|395.95|393.05|395.52|392.62|31
1722851800000|2024-08-05 09:56:40|395.54|392.64|395.55|392.65|395.65|392.75|395.32|392.42|23
1722851810000|2024-08-05 09:56:50|395.52|392.62|395.76|392.86|395.76|392.86|395.51|392.61|31
1722851820000|2024-08-05 09:57:00|395.83|392.93|395.78|392.88|395.85|392.95|395.61|392.71|31
1722851830000|2024-08-05 09:57:10|395.67|392.77|396.3|393.4|396.3|393.4|395.5|392.6|31
1722851840000|2024-08-05 09:57:20|396.31|393.41|397.1|394.2|397.1|394.2|396.31|393.41|27
1722851850000|2024-08-05 09:57:30|397.19|394.29|397.09|394.19|397.42|394.52|397|394.1|27
1722851860000|2024-08-05 09:57:40|397.08|394.18|396.7|393.8|397.1|394.2|396.56|393.66|32
1722851870000|2024-08-05 09:57:50|396.75|393.85|396.86|393.96|397.1|394.2|396.74|393.84|32
1722851880000|2024-08-05 09:58:00|396.89|393.99|396.49|393.59|396.89|393.99|396.3|393.4|26
1722851890000|2024-08-05 09:58:10|396.51|393.61|397.08|394.18|397.15|394.25|396.51|393.61|36
1722851900000|2024-08-05 09:58:20|397.1|394.2|396.69|393.79|397.15|394.25|396.69|393.79|28
1722851910000|2024-08-05 09:58:30|396.74|393.84|396.89|393.99|396.93|394.03|396.64|393.74|21
1722851920000|2024-08-05 09:58:40|396.93|394.03|397.1|394.2|397.25|394.35|396.93|394.03|28
1722851930000|2024-08-05 09:58:50|397.08|394.18|396.8|393.9|397.25|394.35|396.79|393.89|26
1722851940000|2024-08-05 09:59:00|396.71|393.81|396.55|393.65|396.79|393.89|396.52|393.62|32
1722851950000|2024-08-05 09:59:10|396.56|393.66|397.05|394.15|397.1|394.2|396.56|393.66|20
1722851960000|2024-08-05 09:59:20|397.1|394.2|397.66|394.76|397.66|394.76|397|394.1|23
1722851970000|2024-08-05 09:59:30|397.64|394.74|397.3|394.4|397.68|394.78|397.24|394.34|34
1722851980000|2024-08-05 09:59:40|397.33|394.43|397.85|394.95|397.9|395|397.29|394.39|34
1722851990000|2024-08-05 09:59:50|397.81|394.91|398.4|395.5|398.4|395.5|397.78|394.88|27
1722852000000|2024-08-05 10:00:00|398.39|395.49|397.28|394.38|398.4|395.5|397.2|394.3|29
1722852010000|2024-08-05 10:00:10|397.25|394.35|397.35|394.45|397.55|394.65|397.05|394.15|27
1722852020000|2024-08-05 10:00:20|397.3|394.4|396.85|393.95|397.55|394.65|396.85|393.95|30
1722852030000|2024-08-05 10:00:30|396.8|393.9|396.85|393.95|397|394.1|396.57|393.67|34
1722852040000|2024-08-05 10:00:40|396.91|394.01|396.59|393.69|397|394.1|396.59|393.69|20
1722852050000|2024-08-05 10:00:50|396.6|393.7|397.05|394.15|397.14|394.24|396.59|393.69|22
1722852060000|2024-08-05 10:01:00|397.1|394.2|396.95|394.05|397.1|394.2|396.75|393.85|20
1722852070000|2024-08-05 10:01:10|397.05|394.15|397.88|394.98|397.88|394.98|397.05|394.15|35
1722852080000|2024-08-05 10:01:20|397.86|394.96|397.58|394.68|397.86|394.96|397.45|394.55|29
1722852090000|2024-08-05 10:01:30|397.5|394.6|397.5|394.6|397.55|394.65|397.43|394.53|16
1722852100000|2024-08-05 10:01:40|397.42|394.52|397.66|394.76|397.7|394.8|397.15|394.25|27
1722852110000|2024-08-05 10:01:50|397.65|394.75|398.25|395.35|398.25|395.35|397.65|394.75|21
1722852120000|2024-08-05 10:02:00|398.15|395.25|397.69|394.79|398.15|395.25|397.69|394.79|11
1722852130000|2024-08-05 10:02:10|397.75|394.85|397.54|394.64|397.75|394.85|397.33|394.43|21
1722852140000|2024-08-05 10:02:20|397.59|394.69|397.9|395|397.97|395.07|397.59|394.69|20
1722852150000|2024-08-05 10:02:30|397.87|394.97|397.38|394.48|397.87|394.97|397.38|394.48|14
1722852160000|2024-08-05 10:02:40|397.34|394.44|397.19|394.29|397.36|394.46|396.85|393.95|22
1722852170000|2024-08-05 10:02:50|397.24|394.34|397.5|394.6|397.5|394.6|397.17|394.27|23
1722852180000|2024-08-05 10:03:00|397.54|394.64|396.94|394.04|397.59|394.69|396.91|394.01|29
1722852190000|2024-08-05 10:03:10|396.95|394.05|397.13|394.23|397.15|394.25|396.56|393.66|31
1722852200000|2024-08-05 10:03:20|397.16|394.26|397.44|394.54|397.44|394.54|397.02|394.12|27
1722852210000|2024-08-05 10:03:30|397.4|394.5|397.28|394.38|397.41|394.51|397.15|394.25|27
1722852220000|2024-08-05 10:03:40|397.34|394.44|397.54|394.64|397.54|394.64|397.34|394.44|21
1722852230000|2024-08-05 10:03:50|397.52|394.62|397.13|394.23|397.52|394.62|397.13|394.23|16
1722852240000|2024-08-05 10:04:00|397.21|394.31|397.48|394.58|397.48|394.58|397.13|394.23|31
1722852250000|2024-08-05 10:04:10|397.5|394.6|397.27|394.37|397.5|394.6|397.16|394.26|31
1722852260000|2024-08-05 10:04:20|397.33|394.43|397.18|394.28|397.38|394.48|397.18|394.28|28
1722852270000|2024-08-05 10:04:30|397.21|394.31|396.54|393.64|397.21|394.31|396.4|393.5|16
1722852280000|2024-08-05 10:04:40|396.4|393.5|396.6|393.7|396.6|393.7|396.1|393.2|32
1722852290000|2024-08-05 10:04:50|396.75|393.85|397.07|394.17|397.07|394.17|396.63|393.73|27
1722852300000|2024-08-05 10:05:00|397.03|394.13|396.7|393.8|397.1|394.2|396.7|393.8|24
1722852310000|2024-08-05 10:05:10|396.68|393.78|397.14|394.24|397.2|394.3|396.68|393.78|30
1722852320000|2024-08-05 10:05:20|397.18|394.28|397.32|394.42|397.5|394.6|397.16|394.26|25
1722852330000|2024-08-05 10:05:30|397.34|394.44|397.38|394.48|397.5|394.6|397.34|394.44|27
1722852340000|2024-08-05 10:05:40|397.36|394.46|397.34|394.44|397.49|394.59|397.34|394.44|33
1722852350000|2024-08-05 10:05:50|397.37|394.47|397.16|394.26|397.37|394.47|397.04|394.14|29
1722852360000|2024-08-05 10:06:00|397.17|394.27|397.44|394.54|397.45|394.55|397.13|394.23|29
1722852370000|2024-08-05 10:06:10|397.42|394.52|396.87|393.97|397.6|394.7|396.87|393.97|25
1722852380000|2024-08-05 10:06:20|396.88|393.98|396.46|393.56|396.88|393.98|396.44|393.54|29
1722852390000|2024-08-05 10:06:30|396.42|393.52|395.93|393.03|396.46|393.56|395.93|393.03|24
1722852400000|2024-08-05 10:06:40|396.04|393.14|395.31|392.41|396.13|393.23|395.16|392.26|38
1722852410000|2024-08-05 10:06:50|395.45|392.55|396.05|393.15|396.11|393.21|395.43|392.53|34
1722852420000|2024-08-05 10:07:00|396.03|393.13|395.61|392.71|396.13|393.23|395.55|392.65|29
1722852430000|2024-08-05 10:07:10|395.49|392.59|395.37|392.47|395.75|392.85|395.32|392.42|33
1722852440000|2024-08-05 10:07:20|395.36|392.46|394.74|391.84|395.55|392.65|394.52|391.62|34
1722852450000|2024-08-05 10:07:30|395|392.1|394.18|391.28|395|392.1|394.18|391.28|30
1722852460000|2024-08-05 10:07:40|394.28|391.38|393.91|391.01|394.34|391.44|393.83|390.93|30
1722852470000|2024-08-05 10:07:50|393.89|390.99|393.52|390.62|393.91|391.01|393.45|390.55|25
1722852480000|2024-08-05 10:08:00|393.56|390.66|394.44|391.54|394.44|391.54|393.52|390.62|31
1722852490000|2024-08-05 10:08:10|394.53|391.63|394.85|391.95|394.85|391.95|394.44|391.54|33
1722852500000|2024-08-05 10:08:20|394.84|391.94|394.76|391.86|395.12|392.22|394.75|391.85|37
1722852510000|2024-08-05 10:08:30|394.74|391.84|394.85|391.95|394.91|392.01|394.63|391.73|29
1722852520000|2024-08-05 10:08:40|394.9|392|394.32|391.42|394.9|392|394.18|391.28|26
1722852530000|2024-08-05 10:08:50|394.3|391.4|393.78|390.88|394.34|391.44|393.78|390.88|35
1722852540000|2024-08-05 10:09:00|393.76|390.86|393.21|390.31|393.9|391|392.92|390.02|34
1722852550000|2024-08-05 10:09:10|393.2|390.3|392.92|390.02|393.35|390.45|392.61|389.71|37
1722852560000|2024-08-05 10:09:20|392.94|390.04|393.75|390.85|393.75|390.85|392.77|389.87|37
1722852570000|2024-08-05 10:09:30|393.72|390.82|393.76|390.86|393.93|391.03|393.52|390.62|33
1722852580000|2024-08-05 10:09:40|393.75|390.85|393.5|390.6|393.75|390.85|393.09|390.19|31
1722852590000|2024-08-05 10:09:50|393.54|390.64|392.82|389.92|393.61|390.71|392.82|389.92|32
1722852600000|2024-08-05 10:10:00|392.83|389.93|393.96|391.06|393.99|391.09|392.75|389.85|33
1722852610000|2024-08-05 10:10:10|394.01|391.11|394.12|391.22|394.25|391.35|393.91|391.01|37
1722852620000|2024-08-05 10:10:20|394.06|391.16|393.69|390.79|394.06|391.16|393.66|390.76|30
1722852630000|2024-08-05 10:10:30|393.68|390.78|394.02|391.12|394.02|391.12|393.54|390.64|32
1722852640000|2024-08-05 10:10:40|393.98|391.08|394.05|391.15|394.2|391.3|393.9|391|31
1722852650000|2024-08-05 10:10:50|393.99|391.09|393.93|391.03|394.06|391.16|393.69|390.79|31
1722852660000|2024-08-05 10:11:00|393.98|391.08|394.45|391.55|394.45|391.55|393.89|390.99|30
1722852670000|2024-08-05 10:11:10|394.48|391.58|395.05|392.15|395.1|392.2|394.48|391.58|28
1722852680000|2024-08-05 10:11:20|395.1|392.2|394.06|391.16|395.1|392.2|394.05|391.15|32
1722852690000|2024-08-05 10:11:30|394.05|391.15|394.21|391.31|394.21|391.31|393.83|390.93|30
1722852700000|2024-08-05 10:11:40|394.23|391.33|394.58|391.68|394.71|391.81|394.21|391.31|27
1722852710000|2024-08-05 10:11:50|394.53|391.63|394.34|391.44|394.54|391.64|394.34|391.44|31
1722852720000|2024-08-05 10:12:00|394.36|391.46|394.14|391.24|394.76|391.86|394.14|391.24|31
1722852730000|2024-08-05 10:12:10|394.13|391.23|393.84|390.94|394.29|391.39|393.84|390.94|32
1722852740000|2024-08-05 10:12:20|393.86|390.96|394.09|391.19|394.11|391.21|393.56|390.66|29
1722852750000|2024-08-05 10:12:30|393.94|391.04|393.91|391.01|393.94|391.04|393.8|390.9|21
1722852760000|2024-08-05 10:12:40|393.93|391.03|393.92|391.02|394.23|391.33|393.86|390.96|27
1722852770000|2024-08-05 10:12:50|393.89|390.99|394.4|391.5|394.4|391.5|393.89|390.99|30
1722852780000|2024-08-05 10:13:00|394.28|391.38|393.8|390.9|394.37|391.47|393.74|390.84|32
1722852790000|2024-08-05 10:13:10|393.64|390.74|392.72|389.82|393.64|390.74|392.72|389.82|31
1722852800000|2024-08-05 10:13:20|392.73|389.83|392.67|389.77|393.08|390.18|392.56|389.66|34
1722852810000|2024-08-05 10:13:30|392.69|389.79|392.94|390.04|392.98|390.08|392.69|389.79|31
1722852820000|2024-08-05 10:13:40|392.95|390.05|392.68|389.78|392.95|390.05|392.6|389.7|32
1722852830000|2024-08-05 10:13:50|392.66|389.76|392.15|389.25|392.69|389.79|392.12|389.22|32
1722852840000|2024-08-05 10:14:00|392.12|389.22|392.55|389.65|392.76|389.86|392.12|389.22|34
1722852850000|2024-08-05 10:14:10|392.51|389.61|392.79|389.89|392.81|389.91|392.5|389.6|22
1722852860000|2024-08-05 10:14:20|392.78|389.88|393.13|390.23|393.15|390.25|392.78|389.88|18
1722852870000|2024-08-05 10:14:30|393.05|390.15|393.3|390.4|393.42|390.52|393.05|390.15|24
1722852880000|2024-08-05 10:14:40|393.31|390.41|393.41|390.51|393.79|390.89|393.31|390.41|30
1722852890000|2024-08-05 10:14:50|393.45|390.55|393.08|390.18|393.45|390.55|392.95|390.05|32
1722852900000|2024-08-05 10:15:00|393.05|390.15|393.08|390.18|393.29|390.39|392.95|390.05|25
1722852910000|2024-08-05 10:15:10|393.07|390.17|392.76|389.86|393.13|390.23|392.56|389.66|28
1722852920000|2024-08-05 10:15:20|392.75|389.85|393.01|390.11|393.29|390.39|392.63|389.73|33
1722852930000|2024-08-05 10:15:30|392.85|389.95|392.32|389.42|392.85|389.95|392.21|389.31|31
1722852940000|2024-08-05 10:15:40|392.27|389.37|391.78|388.88|392.27|389.37|391.77|388.87|31
1722852950000|2024-08-05 10:15:50|391.74|388.84|392.08|389.18|392.16|389.26|391.38|388.48|29
1722852960000|2024-08-05 10:16:00|392.05|389.15|391.85|388.95|392.31|389.41|391.76|388.86|32
1722852970000|2024-08-05 10:16:10|391.66|388.76|391.08|388.18|391.66|388.76|391.08|388.18|21
1722852980000|2024-08-05 10:16:20|391.21|388.31|391.06|388.16|391.4|388.5|390.96|388.06|30
1722852990000|2024-08-05 10:16:30|391.03|388.13|391.8|388.9|391.8|388.9|391.03|388.13|31
1722853000000|2024-08-05 10:16:40|391.85|388.95|391.92|389.02|392.01|389.11|391.79|388.89|26
1722853010000|2024-08-05 10:16:50|391.91|389.01|391.97|389.07|392|389.1|391.74|388.84|27
1722853020000|2024-08-05 10:17:00|392.02|389.12|391.62|388.72|392.18|389.28|391.61|388.71|33
1722853030000|2024-08-05 10:17:10|391.66|388.76|391.23|388.33|391.66|388.76|391.09|388.19|31
1722853040000|2024-08-05 10:17:20|391.2|388.3|391.63|388.73|391.71|388.81|391.17|388.27|32
1722853050000|2024-08-05 10:17:30|391.54|388.64|391.79|388.89|391.79|388.89|391.5|388.6|26
1722853060000|2024-08-05 10:17:40|391.8|388.9|391.78|388.88|391.94|389.04|391.78|388.88|21
1722853070000|2024-08-05 10:17:50|391.58|388.68|391.9|389|391.9|389|391.43|388.53|27
1722853080000|2024-08-05 10:18:00|391.95|389.05|392.17|389.27|392.36|389.46|391.95|389.05|28
1722853090000|2024-08-05 10:18:10|392.11|389.21|391.74|388.84|392.21|389.31|391.64|388.74|34
1722853100000|2024-08-05 10:18:20|391.86|388.96|392.23|389.33|392.25|389.35|391.86|388.96|28
1722853110000|2024-08-05 10:18:30|392.21|389.31|392.14|389.24|392.3|389.4|392.04|389.14|25
1722853120000|2024-08-05 10:18:40|392.21|389.31|392.37|389.47|392.37|389.47|392.11|389.21|23
1722853130000|2024-08-05 10:18:50|392.42|389.52|392.24|389.34|392.56|389.66|392.15|389.25|20
1722853140000|2024-08-05 10:19:00|392.25|389.35|392.34|389.44|392.34|389.44|392.1|389.2|22
1722853150000|2024-08-05 10:19:10|392.29|389.39|391.75|388.85|392.29|389.39|391.71|388.81|31
1722853160000|2024-08-05 10:19:20|391.78|388.88|391.96|389.06|391.98|389.08|391.69|388.79|20
1722853170000|2024-08-05 10:19:30|391.98|389.08|392.22|389.32|392.27|389.37|391.96|389.06|20
1722853180000|2024-08-05 10:19:40|392.16|389.26|391.99|389.09|392.17|389.27|391.97|389.07|26
1722853190000|2024-08-05 10:19:50|392|389.1|391.98|389.08|392.09|389.19|391.94|389.04|29
1722853200000|2024-08-05 10:20:00|392.02|389.12|391.7|388.8|392.04|389.14|391.69|388.79|27
1722853210000|2024-08-05 10:20:10|391.66|388.76|391.08|388.18|391.66|388.76|390.9|388|24
1722853220000|2024-08-05 10:20:20|390.82|387.92|390.94|388.04|390.97|388.07|390.74|387.84|26
1722853230000|2024-08-05 10:20:30|390.99|388.09|390.8|387.9|390.99|388.09|390.75|387.85|30
1722853240000|2024-08-05 10:20:40|390.84|387.94|391.03|388.13|391.3|388.4|390.82|387.92|25
1722853250000|2024-08-05 10:20:50|390.96|388.06|391|388.1|391.04|388.14|390.77|387.87|25
1722853260000|2024-08-05 10:21:00|390.98|388.08|390.94|388.04|391.12|388.22|390.94|388.04|24
1722853270000|2024-08-05 10:21:10|390.96|388.06|390.67|387.77|390.97|388.07|390.53|387.63|25
1722853280000|2024-08-05 10:21:20|390.4|387.5|389.8|386.9|390.44|387.54|389.8|386.9|30
1722853290000|2024-08-05 10:21:30|390|387.1|390.26|387.36|390.59|387.69|390|387.1|36
1722853300000|2024-08-05 10:21:40|390.15|387.25|389.43|386.53|390.15|387.25|389.09|386.19|34
1722853310000|2024-08-05 10:21:50|389.36|386.46|389.63|386.73|389.63|386.73|389.15|386.25|34
1722853320000|2024-08-05 10:22:00|389.64|386.74|389.57|386.67|390.12|387.22|389.52|386.62|31
1722853330000|2024-08-05 10:22:10|389.59|386.69|390.05|387.15|390.06|387.16|389.32|386.42|35
1722853340000|2024-08-05 10:22:20|390.02|387.12|389.49|386.59|390.08|387.18|389.49|386.59|32
1722853350000|2024-08-05 10:22:30|389.3|386.4|389.3|386.4|389.68|386.78|389.22|386.32|36
1722853360000|2024-08-05 10:22:40|389.31|386.41|389.72|386.82|389.72|386.82|389.31|386.41|32
1722853370000|2024-08-05 10:22:50|389.7|386.8|390.01|387.11|390.07|387.17|389.7|386.8|25
1722853380000|2024-08-05 10:23:00|389.99|387.09|389.95|387.05|390.01|387.11|389.57|386.67|35
1722853390000|2024-08-05 10:23:10|389.89|386.99|390.03|387.13|390.04|387.14|389.65|386.75|34
1722853400000|2024-08-05 10:23:20|389.97|387.07|389.07|386.17|389.99|387.09|389.07|386.17|28
1722853410000|2024-08-05 10:23:30|389.06|386.16|389.33|386.43|389.42|386.52|388.8|385.9|30
1722853420000|2024-08-05 10:23:40|389.36|386.46|389.29|386.39|389.51|386.61|389.17|386.27|26
1722853430000|2024-08-05 10:23:50|389.39|386.49|389.17|386.27|389.55|386.65|389.17|386.27|20
1722853440000|2024-08-05 10:24:00|389.18|386.28|389.12|386.22|389.25|386.35|388.95|386.05|29
1722853450000|2024-08-05 10:24:10|388.98|386.08|388.45|385.55|389.12|386.22|388.32|385.42|29
1722853460000|2024-08-05 10:24:20|388.44|385.54|389.06|386.16|389.12|386.22|388.44|385.54|33
1722853470000|2024-08-05 10:24:30|389.07|386.17|389.99|387.09|389.99|387.09|389.02|386.12|32
1722853480000|2024-08-05 10:24:40|389.98|387.08|389.01|386.11|389.98|387.08|389.01|386.11|28
1722853490000|2024-08-05 10:24:50|389.03|386.13|388.77|385.87|389.03|386.13|388.66|385.76|27
1722853500000|2024-08-05 10:25:00|388.73|385.83|388.66|385.76|389.11|386.21|388.66|385.76|30
1722853510000|2024-08-05 10:25:10|388.65|385.75|388.51|385.61|388.65|385.75|388.32|385.42|31
1722853520000|2024-08-05 10:25:20|388.5|385.6|388.8|385.9|388.8|385.9|388.38|385.48|31
1722853530000|2024-08-05 10:25:30|388.87|385.97|388.9|386|389.07|386.17|388.73|385.83|29
1722853540000|2024-08-05 10:25:40|388.92|386.02|389.43|386.53|389.45|386.55|388.92|386.02|28
1722853550000|2024-08-05 10:25:50|389.4|386.5|388.99|386.09|389.4|386.5|388.79|385.89|27
1722853560000|2024-08-05 10:26:00|388.94|386.04|389.35|386.45|389.35|386.45|388.71|385.81|34
1722853570000|2024-08-05 10:26:10|389.36|386.46|389.89|386.99|389.89|386.99|389.22|386.32|26
1722853580000|2024-08-05 10:26:20|389.82|386.92|389.81|386.91|389.82|386.92|389.63|386.73|22
1722853590000|2024-08-05 10:26:30|389.79|386.89|389.88|386.98|389.88|386.98|389.72|386.82|14
1722853600000|2024-08-05 10:26:40|389.87|386.97|389.55|386.65|389.87|386.97|389.55|386.65|25
1722853610000|2024-08-05 10:26:50|389.48|386.58|389.24|386.34|389.52|386.62|389.22|386.32|19
1722853620000|2024-08-05 10:27:00|389.22|386.32|389.11|386.21|389.24|386.34|389.09|386.19|15
1722853630000|2024-08-05 10:27:10|389.1|386.2|389.11|386.21|389.11|386.21|389.08|386.18|9
1722853640000|2024-08-05 10:27:20|389.06|386.16|388.48|385.58|389.06|386.16|388.46|385.56|30
1722853650000|2024-08-05 10:27:30|388.53|385.63|388.16|385.26|388.64|385.74|388.16|385.26|35
1722853660000|2024-08-05 10:27:40|388.19|385.29|388.36|385.46|388.42|385.52|388.16|385.26|26
1722853670000|2024-08-05 10:27:50|388.33|385.43|388.2|385.3|388.33|385.43|388.1|385.2|21
1722853680000|2024-08-05 10:28:00|388.23|385.33|388.27|385.37|388.31|385.41|388.1|385.2|21
1722853690000|2024-08-05 10:28:10|388.31|385.41|387.8|384.9|388.32|385.42|387.75|384.85|29
1722853700000|2024-08-05 10:28:20|387.75|384.85|387.6|384.7|387.75|384.85|387.34|384.44|32
1722853710000|2024-08-05 10:28:30|387.58|384.68|387.89|384.99|387.89|384.99|387.58|384.68|24
1722853720000|2024-08-05 10:28:40|387.9|385|387.86|384.96|388.13|385.23|387.86|384.96|25
1722853730000|2024-08-05 10:28:50|387.84|384.94|387.61|384.71|387.87|384.97|387.61|384.71|17
1722853740000|2024-08-05 10:29:00|387.65|384.75|387.88|384.98|387.93|385.03|387.62|384.72|26
1722853750000|2024-08-05 10:29:10|387.93|385.03|387.88|384.98|387.95|385.05|387.8|384.9|18
1722853760000|2024-08-05 10:29:20|387.9|385|388.29|385.39|388.31|385.41|387.9|385|18
1722853770000|2024-08-05 10:29:30|388.27|385.37|388.48|385.58|388.48|385.58|387.99|385.09|28
1722853780000|2024-08-05 10:29:40|388.42|385.52|388.01|385.11|388.48|385.58|388.01|385.11|15
1722853790000|2024-08-05 10:29:50|387.99|385.09|387.71|384.81|387.99|385.09|387.71|384.81|23
1722853800000|2024-08-05 10:30:00|387.54|384.64|388.42|385.52|388.42|385.52|387.45|384.55|28
1722853810000|2024-08-05 10:30:10|388.43|385.53|389.94|387.04|389.94|387.04|388.43|385.53|34
1722853820000|2024-08-05 10:30:20|389.9|387|389.01|386.11|390.08|387.18|389.01|386.11|32
1722853830000|2024-08-05 10:30:30|389.03|386.13|388.58|385.68|389.03|386.13|388.41|385.51|29
1722853840000|2024-08-05 10:30:40|388.56|385.66|388.03|385.13|388.61|385.71|388.03|385.13|32
1722853850000|2024-08-05 10:30:50|388.02|385.12|388.02|385.12|388.1|385.2|387.8|384.9|30
1722853860000|2024-08-05 10:31:00|388.03|385.13|388.75|385.85|388.75|385.85|388.03|385.13|32
1722853870000|2024-08-05 10:31:10|388.69|385.79|388.45|385.55|388.69|385.79|388.25|385.35|36
1722853880000|2024-08-05 10:31:20|388.4|385.5|388.83|385.93|388.85|385.95|388.4|385.5|34
1722853890000|2024-08-05 10:31:30|388.65|385.75|388.9|386|388.95|386.05|388.62|385.72|31
1722853900000|2024-08-05 10:31:40|388.85|385.95|389.35|386.45|389.35|386.45|388.8|385.9|28
1722853910000|2024-08-05 10:31:50|389.25|386.35|389.19|386.29|389.5|386.6|388.87|385.97|25
1722853920000|2024-08-05 10:32:00|389.31|386.41|388.14|385.24|389.31|386.41|388.14|385.24|32
1722853930000|2024-08-05 10:32:10|388.21|385.31|387.44|384.54|388.28|385.38|387.19|384.29|33
1722853940000|2024-08-05 10:32:20|387.43|384.53|387.32|384.42|387.73|384.83|387.01|384.11|32
1722853950000|2024-08-05 10:32:30|387.22|384.32|387.24|384.34|387.28|384.38|386.8|383.9|33
1722853960000|2024-08-05 10:32:40|387.26|384.36|387|384.1|387.4|384.5|387|384.1|26
1722853970000|2024-08-05 10:32:50|386.95|384.05|387.03|384.13|387.1|384.2|386.87|383.97|22
1722853980000|2024-08-05 10:33:00|387.05|384.15|387.7|384.8|387.7|384.8|387.05|384.15|34
1722853990000|2024-08-05 10:33:10|387.65|384.75|387.02|384.12|387.8|384.9|386.98|384.08|29
1722854000000|2024-08-05 10:33:20|387.09|384.19|387.44|384.54|387.75|384.85|387|384.1|35
1722854010000|2024-08-05 10:33:30|387.41|384.51|387.35|384.45|387.55|384.65|387.25|384.35|31
1722854020000|2024-08-05 10:33:40|387.43|384.53|387.9|385|388|385.1|387.38|384.48|30
1722854030000|2024-08-05 10:33:50|387.85|384.95|387.94|385.04|388.11|385.21|387.61|384.71|31
1722854040000|2024-08-05 10:34:00|387.93|385.03|387.88|384.98|388.14|385.24|387.53|384.63|27
1722854050000|2024-08-05 10:34:10|387.83|384.93|387.53|384.63|387.94|385.04|387.53|384.63|29
1722854060000|2024-08-05 10:34:20|387.52|384.62|387.5|384.6|387.63|384.73|387.38|384.48|27
1722854070000|2024-08-05 10:34:30|387.49|384.59|387.35|384.45|387.67|384.77|387.33|384.43|30
1722854080000|2024-08-05 10:34:40|387.3|384.4|387.37|384.47|387.44|384.54|387.15|384.25|31
1722854090000|2024-08-05 10:34:50|387.41|384.51|387.62|384.72|387.71|384.81|387.41|384.51|29
1722854100000|2024-08-05 10:35:00|387.67|384.77|387.37|384.47|387.82|384.92|387.37|384.47|36
1722854110000|2024-08-05 10:35:10|387.33|384.43|386.77|383.87|387.33|384.43|386.59|383.69|30
1722854120000|2024-08-05 10:35:20|386.89|383.99|387.47|384.57|387.48|384.58|386.74|383.84|33
1722854130000|2024-08-05 10:35:30|387.51|384.61|388.1|385.2|388.15|385.25|387.5|384.6|28
1722854140000|2024-08-05 10:35:40|388.11|385.21|387.96|385.06|388.28|385.38|387.77|384.87|29
1722854150000|2024-08-05 10:35:50|387.97|385.07|387.72|384.82|387.97|385.07|387.59|384.69|31
1722854160000|2024-08-05 10:36:00|387.69|384.79|387.46|384.56|387.76|384.86|387.46|384.56|27
1722854170000|2024-08-05 10:36:10|387.1|384.2|386.91|384.01|387.54|384.64|386.76|383.86|35
1722854180000|2024-08-05 10:36:20|386.76|383.86|385.91|383.01|386.76|383.86|385.87|382.97|31
1722854190000|2024-08-05 10:36:30|385.93|383.03|386.08|383.18|386.52|383.62|385.93|383.03|28
1722854200000|2024-08-05 10:36:40|386.01|383.11|386.05|383.15|386.14|383.24|385.75|382.85|27
1722854210000|2024-08-05 10:36:50|385.9|383|385.65|382.75|386.05|383.15|385.59|382.69|25
1722854220000|2024-08-05 10:37:00|385.64|382.74|385.35|382.45|385.99|383.09|385.35|382.45|28
1722854230000|2024-08-05 10:37:10|385.3|382.4|385.25|382.35|385.62|382.72|384.8|381.9|31
1722854240000|2024-08-05 10:37:20|385.2|382.3|384.48|381.58|385.2|382.3|384.44|381.54|32
1722854250000|2024-08-05 10:37:30|384.47|381.57|384.19|381.29|384.52|381.62|383.94|381.04|35
1722854260000|2024-08-05 10:37:40|384.22|381.32|384.33|381.43|384.8|381.9|384.22|381.32|29
1722854270000|2024-08-05 10:37:50|384.32|381.42|384.21|381.31|384.45|381.55|384.06|381.16|31
1722854280000|2024-08-05 10:38:00|384.28|381.38|383.88|380.98|384.34|381.44|383.64|380.74|34
1722854290000|2024-08-05 10:38:10|383.85|380.95|383.15|380.25|383.86|380.96|383.14|380.24|25
1722854300000|2024-08-05 10:38:20|383.17|380.27|383.45|380.55|383.59|380.69|383.16|380.26|28
1722854310000|2024-08-05 10:38:30|383.44|380.54|383.14|380.24|383.44|380.54|382.93|380.03|30
1722854320000|2024-08-05 10:38:40|383.13|380.23|383.26|380.36|383.32|380.42|382.98|380.08|38
1722854330000|2024-08-05 10:38:50|383.29|380.39|383.03|380.13|383.3|380.4|382.92|380.02|31
1722854340000|2024-08-05 10:39:00|383.01|380.11|383.61|380.71|383.61|380.71|383|380.1|32
1722854350000|2024-08-05 10:39:10|383.58|380.68|382.96|380.06|383.59|380.69|382.96|380.06|24
1722854360000|2024-08-05 10:39:20|382.99|380.09|383.52|380.62|383.52|380.62|382.99|380.09|22
1722854370000|2024-08-05 10:39:30|383.57|380.67|383.75|380.85|384.08|381.18|383.57|380.67|24
1722854380000|2024-08-05 10:39:40|383.78|380.88|383.4|380.5|383.78|380.88|383.23|380.33|29
1722854390000|2024-08-05 10:39:50|383.44|380.54|383.44|380.54|383.49|380.59|383.39|380.49|19
1722854400000|2024-08-05 10:40:00|383.3|380.4|384.05|381.15|384.05|381.15|383.3|380.4|29
1722854410000|2024-08-05 10:40:10|384.08|381.18|384.47|381.57|384.59|381.69|384.06|381.16|36
1722854420000|2024-08-05 10:40:20|384.48|381.58|386.2|383.3|386.2|383.3|384.45|381.55|33
1722854430000|2024-08-05 10:40:30|386.15|383.25|386.15|383.25|386.39|383.49|385.55|382.65|30
1722854440000|2024-08-05 10:40:40|385.96|383.06|385.16|382.26|385.98|383.08|385.07|382.17|36
1722854450000|2024-08-05 10:40:50|385.28|382.38|385.15|382.25|385.74|382.84|385.05|382.15|33
1722854460000|2024-08-05 10:41:00|385.25|382.35|385.25|382.35|385.71|382.81|385.2|382.3|35
1722854470000|2024-08-05 10:41:10|385.3|382.4|386.05|383.15|386.05|383.15|385.3|382.4|31
1722854480000|2024-08-05 10:41:20|386.08|383.18|385.85|382.95|386.1|383.2|385.7|382.8|34
1722854490000|2024-08-05 10:41:30|386|383.1|385.96|383.06|386.03|383.13|385.85|382.95|28
1722854500000|2024-08-05 10:41:40|386.03|383.13|385.95|383.05|386.09|383.19|385.75|382.85|26
1722854510000|2024-08-05 10:41:50|385.71|382.81|385.47|382.57|385.9|383|385.45|382.55|33
1722854520000|2024-08-05 10:42:00|385.48|382.58|385.38|382.48|385.78|382.88|385.38|382.48|29
1722854530000|2024-08-05 10:42:10|385.35|382.45|385.72|382.82|385.99|383.09|385.31|382.41|30
1722854540000|2024-08-05 10:42:20|385.71|382.81|385.86|382.96|385.86|382.96|385.48|382.58|33
1722854550000|2024-08-05 10:42:30|385.84|382.94|387.06|384.16|387.06|384.16|385.84|382.94|25
1722854560000|2024-08-05 10:42:40|387.05|384.15|387.16|384.26|387.4|384.5|387.05|384.15|36
1722854570000|2024-08-05 10:42:50|387.19|384.29|386.64|383.74|387.19|384.29|386.63|383.73|34
1722854580000|2024-08-05 10:43:00|386.63|383.73|386.85|383.95|386.92|384.02|386.63|383.73|33
1722854590000|2024-08-05 10:43:10|386.86|383.96|387.92|385.02|387.94|385.04|386.85|383.95|33
1722854600000|2024-08-05 10:43:20|387.8|384.9|389.11|386.21|389.38|386.48|387.8|384.9|34
1722854610000|2024-08-05 10:43:30|388.97|386.07|389.68|386.78|389.72|386.82|388.95|386.05|35
1722854620000|2024-08-05 10:43:40|389.59|386.69|389.07|386.17|389.62|386.72|389.07|386.17|37
1722854630000|2024-08-05 10:43:50|389.04|386.14|389.31|386.41|389.47|386.57|389.01|386.11|34
1722854640000|2024-08-05 10:44:00|389.36|386.46|388.37|385.47|389.36|386.46|388.1|385.2|35
1722854650000|2024-08-05 10:44:10|388.33|385.43|388.41|385.51|388.68|385.78|388.33|385.43|36
1722854660000|2024-08-05 10:44:20|388.44|385.54|389.25|386.35|389.3|386.4|388.44|385.54|27
1722854670000|2024-08-05 10:44:30|389.3|386.4|390.1|387.2|390.1|387.2|389.3|386.4|33
1722854680000|2024-08-05 10:44:40|390.15|387.25|391|388.1|391|388.1|389.93|387.03|30
1722854690000|2024-08-05 10:44:50|390.95|388.05|391.45|388.55|391.45|388.55|390.81|387.91|21
1722854700000|2024-08-05 10:45:00|391.6|388.7|391.92|389.02|392.45|389.55|391.41|388.51|34
1722854710000|2024-08-05 10:45:10|391.99|389.09|392.2|389.3|392.55|389.65|391.99|389.09|34
1722854720000|2024-08-05 10:45:20|392.15|389.25|391.48|388.58|392.18|389.28|391.34|388.44|31
1722854730000|2024-08-05 10:45:30|391.41|388.51|391.49|388.59|391.59|388.69|390.93|388.03|34
1722854740000|2024-08-05 10:45:40|391.51|388.61|390.7|387.8|391.51|388.61|390.52|387.62|32
1722854750000|2024-08-05 10:45:50|390.76|387.86|390.31|387.41|390.77|387.87|390.28|387.38|34
1722854760000|2024-08-05 10:46:00|390.27|387.37|390.05|387.15|390.49|387.59|390.02|387.12|34
1722854770000|2024-08-05 10:46:10|390|387.1|391.09|388.19|391.11|388.21|390|387.1|33
1722854780000|2024-08-05 10:46:20|391.06|388.16|390.76|387.86|391.06|388.16|390.6|387.7|35
1722854790000|2024-08-05 10:46:30|390.85|387.95|390.51|387.61|391.01|388.11|390.51|387.61|35
1722854800000|2024-08-05 10:46:40|390.54|387.64|390.08|387.18|390.57|387.67|390.03|387.13|29
1722854810000|2024-08-05 10:46:50|390.1|387.2|390.04|387.14|390.25|387.35|389.98|387.08|30
1722854820000|2024-08-05 10:47:00|390.02|387.12|389.68|386.78|390.25|387.35|389.68|386.78|31
1722854830000|2024-08-05 10:47:10|389.74|386.84|389.05|386.15|389.89|386.99|389.05|386.15|30
1722854840000|2024-08-05 10:47:20|389.06|386.16|388.93|386.03|389.06|386.16|388.6|385.7|30
1722854850000|2024-08-05 10:47:30|388.92|386.02|389.45|386.55|389.64|386.74|388.92|386.02|35
1722854860000|2024-08-05 10:47:40|389.55|386.65|390.09|387.19|390.14|387.24|389.55|386.65|31
1722854870000|2024-08-05 10:47:50|390.1|387.2|390.54|387.64|390.57|387.67|390.1|387.2|16
1722854880000|2024-08-05 10:48:00|390.52|387.62|390.75|387.85|391.24|388.34|390.5|387.6|30
1722854890000|2024-08-05 10:48:10|390.74|387.84|389.81|386.91|390.74|387.84|389.72|386.82|30
1722854900000|2024-08-05 10:48:20|389.74|386.84|389.62|386.72|389.87|386.97|389.46|386.56|30
1722854910000|2024-08-05 10:48:30|389.61|386.71|390.03|387.13|390.13|387.23|389.49|386.59|35
1722854920000|2024-08-05 10:48:40|390.07|387.17|389.58|386.68|390.07|387.17|389.47|386.57|33
1722854930000|2024-08-05 10:48:50|389.56|386.66|390.34|387.44|390.34|387.44|389.56|386.66|33
1722854940000|2024-08-05 10:49:00|390.32|387.42|391.2|388.3|391.25|388.35|390.24|387.34|37
1722854950000|2024-08-05 10:49:10|391.18|388.28|391.06|388.16|391.4|388.5|390.93|388.03|26
1722854960000|2024-08-05 10:49:20|391.12|388.22|391.4|388.5|391.4|388.5|390.81|387.91|32
1722854970000|2024-08-05 10:49:30|391.53|388.63|391.1|388.2|391.65|388.75|391.1|388.2|25
1722854980000|2024-08-05 10:49:40|390.91|388.01|390.35|387.45|390.91|388.01|390.33|387.43|30
1722854990000|2024-08-05 10:49:50|390.44|387.54|390.51|387.61|390.79|387.89|390.44|387.54|30
1722855000000|2024-08-05 10:50:00|390.47|387.57|389.58|386.68|390.49|387.59|389.57|386.67|33
1722855010000|2024-08-05 10:50:10|389.64|386.74|390.1|387.2|390.37|387.47|389.64|386.74|33
1722855020000|2024-08-05 10:50:20|390.07|387.17|390.34|387.44|390.49|387.59|389.91|387.01|32
1722855030000|2024-08-05 10:50:30|390.31|387.41|389.94|387.04|390.4|387.5|389.94|387.04|24
1722855040000|2024-08-05 10:50:40|389.95|387.05|389.6|386.7|389.95|387.05|389.6|386.7|30
1722855050000|2024-08-05 10:50:50|389.67|386.77|389.13|386.23|389.67|386.77|389.08|386.18|33
1722855060000|2024-08-05 10:51:00|389.12|386.22|389.51|386.61|389.54|386.64|389|386.1|37
1722855070000|2024-08-05 10:51:10|389.5|386.6|389.65|386.75|389.71|386.81|389.29|386.39|34
1722855080000|2024-08-05 10:51:20|389.64|386.74|389.88|386.98|390|387.1|389.59|386.69|29
1722855090000|2024-08-05 10:51:30|389.89|386.99|388.86|385.96|389.89|386.99|388.86|385.96|20
1722855100000|2024-08-05 10:51:40|388.83|385.93|387.99|385.09|388.83|385.93|387.99|385.09|15
1722855110000|2024-08-05 10:51:50|388.09|385.19|388.14|385.24|388.19|385.29|387.93|385.03|9
1722855120000|2024-08-05 10:52:00|387.94|385.04|388.04|385.14|388.1|385.2|387.83|384.93|11
1722855130000|2024-08-05 10:52:10|388.02|385.12|387.02|384.12|388.02|385.12|387.02|384.12|27
1722855140000|2024-08-05 10:52:20|387.01|384.11|387.33|384.43|387.34|384.44|386.95|384.05|16
1722855150000|2024-08-05 10:52:30|387.4|384.5|387.72|384.82|387.74|384.84|387.28|384.38|20
1722855160000|2024-08-05 10:52:40|387.8|384.9|387.99|385.09|387.99|385.09|387.77|384.87|20
1722855170000|2024-08-05 10:52:50|387.97|385.07|387.99|385.09|387.99|385.09|387.87|384.97|15
1722855180000|2024-08-05 10:53:00|388|385.1|387.42|384.52|388.24|385.34|387.31|384.41|28
1722855190000|2024-08-05 10:53:10|387.48|384.58|386.72|383.82|387.67|384.77|386.72|383.82|19
1722855200000|2024-08-05 10:53:20|386.71|383.81|387.28|384.38|387.28|384.38|386.7|383.8|10
1722855210000|2024-08-05 10:53:30|387.27|384.37|387.65|384.75|387.65|384.75|387.26|384.36|8
1722855220000|2024-08-05 10:53:40|387.69|384.79|387.34|384.44|387.83|384.93|387.34|384.44|14
1722855230000|2024-08-05 10:53:50|386.98|384.08|386.99|384.09|387.07|384.17|386.96|384.06|12
1722855240000|2024-08-05 10:54:00|387.04|384.14|387.3|384.4|387.3|384.4|386.76|383.86|10
1722855250000|2024-08-05 10:54:10|387.35|384.45|387.7|384.8|387.7|384.8|387.34|384.44|14
1722855260000|2024-08-05 10:54:20|387.9|385|388.2|385.3|388.2|385.3|387.9|385|12
1722855270000|2024-08-05 10:54:30|388.1|385.2|387.75|384.85|388.1|385.2|387.75|384.85|18
1722855280000|2024-08-05 10:54:40|387.76|384.86|388|385.1|388|385.1|387.73|384.83|14
1722855290000|2024-08-05 10:54:50|388.1|385.2|388.5|385.6|388.5|385.6|388.1|385.2|5
1722855300000|2024-08-05 10:55:00|388.6|385.7|388.24|385.34|388.7|385.8|388.15|385.25|8
1722855310000|2024-08-05 10:55:10|388.16|385.26|388.13|385.23|388.46|385.56|388.04|385.14|20
1722855320000|2024-08-05 10:55:20|388.12|385.22|388.1|385.2|388.3|385.4|387.99|385.09|11
1722855330000|2024-08-05 10:55:30|387.9|385|387.94|385.04|388|385.1|387.8|384.9|10
1722855340000|2024-08-05 10:55:40|387.95|385.05|388.18|385.28|388.29|385.39|387.95|385.05|26
1722855350000|2024-08-05 10:55:50|388.14|385.24|387.81|384.91|388.14|385.24|387.75|384.85|33
1722855360000|2024-08-05 10:56:00|387.75|384.85|387.62|384.72|387.75|384.85|387.47|384.57|27
1722855370000|2024-08-05 10:56:10|387.51|384.61|387.04|384.14|387.51|384.61|387.04|384.14|26
1722855380000|2024-08-05 10:56:20|387.03|384.13|386.57|383.67|387.22|384.32|386.57|383.67|35
1722855390000|2024-08-05 10:56:30|386.59|383.69|386.5|383.6|386.66|383.76|386.3|383.4|24
1722855400000|2024-08-05 10:56:40|386.8|383.9|387.1|384.2|387.1|384.2|386.8|383.9|4
1722855410000|2024-08-05 10:56:50|387.2|384.3|387.48|384.58|387.5|384.6|387.2|384.3|6
1722855420000|2024-08-05 10:57:00|387.6|384.7|386.79|383.89|387.6|384.7|386.74|383.84|23
1722855430000|2024-08-05 10:57:10|386.77|383.87|386.15|383.25|386.77|383.87|386.05|383.15|15
1722855440000|2024-08-05 10:57:20|386.11|383.21|386.19|383.29|386.24|383.34|386.07|383.17|9
1722855450000|2024-08-05 10:57:30|386.29|383.39|386.55|383.65|386.55|383.65|386.27|383.37|8
1722855460000|2024-08-05 10:57:40|386.57|383.67|386.21|383.31|386.57|383.67|386.21|383.31|15
1722855470000|2024-08-05 10:57:50|386.2|383.3|386.4|383.5|386.4|383.5|385.93|383.03|25
1722855480000|2024-08-05 10:58:00|386.44|383.54|386.55|383.65|386.57|383.67|386.38|383.48|22
1722855490000|2024-08-05 10:58:10|386.53|383.63|386.33|383.43|386.56|383.66|386.29|383.39|22
1722855500000|2024-08-05 10:58:20|386.31|383.41|386.06|383.16|386.31|383.41|386.06|383.16|18
1722855510000|2024-08-05 10:58:30|385.96|383.06|386.29|383.39|386.39|383.49|385.94|383.04|19
1722855520000|2024-08-05 10:58:40|386.41|383.51|386.9|384|386.9|384|386.36|383.46|28
1722855530000|2024-08-05 10:58:50|386.92|384.02|386.55|383.65|386.97|384.07|386.43|383.53|24
1722855540000|2024-08-05 10:59:00|386.52|383.62|386.64|383.74|386.71|383.81|386.46|383.56|32
1722855550000|2024-08-05 10:59:10|386.62|383.72|386.6|383.7|386.62|383.72|386.14|383.24|31
1722855560000|2024-08-05 10:59:20|386.58|383.68|386.42|383.52|386.84|383.94|386.35|383.45|24
1722855570000|2024-08-05 10:59:30|386.6|383.7|386.9|384|386.9|384|386.6|383.7|27
1722855580000|2024-08-05 10:59:40|386.95|384.05|386.63|383.73|386.95|384.05|386.63|383.73|9
1722855590000|2024-08-05 10:59:50|386.65|383.75|386.6|383.7|386.65|383.75|386.52|383.62|16
1722855600000|2024-08-05 11:00:00|386.75|383.85|386.73|383.83|386.94|384.04|386.65|383.75|29
1722855610000|2024-08-05 11:00:10|386.72|383.82|386.5|383.6|386.89|383.99|386.31|383.41|30
1722855620000|2024-08-05 11:00:20|386.51|383.61|385.94|383.04|386.69|383.79|385.94|383.04|33
1722855630000|2024-08-05 11:00:30|385.9|383|384.86|381.96|385.9|383|384.86|381.96|18
1722855640000|2024-08-05 11:00:40|384.85|381.95|384.27|381.37|384.85|381.95|384.07|381.17|26
1722855650000|2024-08-05 11:00:50|384.26|381.36|385.08|382.18|385.14|382.24|384.11|381.21|35
1722855660000|2024-08-05 11:01:00|385.1|382.2|384.96|382.06|385.65|382.75|384.9|382|36
1722855670000|2024-08-05 11:01:10|384.98|382.08|383.98|381.08|385.05|382.15|383.98|381.08|33
1722855680000|2024-08-05 11:01:20|383.96|381.06|384.36|381.46|384.51|381.61|383.94|381.04|23
1722855690000|2024-08-05 11:01:30|384.32|381.42|384.03|381.13|384.6|381.7|383.87|380.97|26
1722855700000|2024-08-05 11:01:40|384.01|381.11|383.38|380.48|384.01|381.11|383.38|380.48|23
1722855710000|2024-08-05 11:01:50|383.35|380.45|383.93|381.03|383.96|381.06|383.3|380.4|26
1722855720000|2024-08-05 11:02:00|383.89|380.99|384.43|381.53|384.46|381.56|383.84|380.94|27
1722855730000|2024-08-05 11:02:10|384.29|381.39|383.93|381.03|384.39|381.49|383.78|380.88|29
1722855740000|2024-08-05 11:02:20|383.98|381.08|384.11|381.21|384.11|381.21|383.65|380.75|30
1722855750000|2024-08-05 11:02:30|383.98|381.08|384.12|381.22|384.25|381.35|383.87|380.97|27
1722855760000|2024-08-05 11:02:40|384|381.1|384.13|381.23|384.2|381.3|383.94|381.04|17
1722855770000|2024-08-05 11:02:50|384.18|381.28|383.78|380.88|384.25|381.35|383.78|380.88|20
1722855780000|2024-08-05 11:03:00|383.94|381.04|384.11|381.21|384.12|381.22|383.67|380.77|26
1722855790000|2024-08-05 11:03:10|384.22|381.32|385.15|382.25|385.2|382.3|384.22|381.32|27
1722855800000|2024-08-05 11:03:20|385.1|382.2|384.55|381.65|385.1|382.2|384.55|381.65|27
1722855810000|2024-08-05 11:03:30|384.6|381.7|384.36|381.46|384.8|381.9|384.27|381.37|23
1722855820000|2024-08-05 11:03:40|384.33|381.43|383.89|380.99|384.42|381.52|383.89|380.99|34
1722855830000|2024-08-05 11:03:50|383.85|380.95|383.44|380.54|383.94|381.04|383.4|380.5|27
1722855840000|2024-08-05 11:04:00|383.46|380.56|383.45|380.55|383.82|380.92|383.26|380.36|38
1722855850000|2024-08-05 11:04:10|383.48|380.58|383.4|380.5|383.53|380.63|383.06|380.16|35
1722855860000|2024-08-05 11:04:20|383.3|380.4|383.38|380.48|383.62|380.72|383.1|380.2|34
1722855870000|2024-08-05 11:04:30|383.23|380.33|382.88|379.98|383.38|380.48|382.77|379.87|31
1722855880000|2024-08-05 11:04:40|382.97|380.07|383.52|380.62|383.52|380.62|382.88|379.98|31
1722855890000|2024-08-05 11:04:50|383.4|380.5|383.33|380.43|383.6|380.7|383.31|380.41|26
1722855900000|2024-08-05 11:05:00|383.47|380.57|383.81|380.91|383.83|380.93|383.42|380.52|32
1722855910000|2024-08-05 11:05:10|383.78|380.88|382.88|379.98|383.78|380.88|382.88|379.98|26
1722855920000|2024-08-05 11:05:20|382.87|379.97|382.39|379.49|383.03|380.13|382.3|379.4|20
1722855930000|2024-08-05 11:05:30|382.34|379.44|381.7|378.8|382.41|379.51|381.67|378.77|13
1722855940000|2024-08-05 11:05:40|381.72|378.82|382.17|379.27|382.19|379.29|381.7|378.8|24
1722855950000|2024-08-05 11:05:50|382.19|379.29|382.26|379.36|382.39|379.49|382.16|379.26|19
1722855960000|2024-08-05 11:06:00|382.23|379.33|382.48|379.58|382.8|379.9|382.21|379.31|31
1722855970000|2024-08-05 11:06:10|382.39|379.49|382.19|379.29|382.49|379.59|382.03|379.13|25
1722855980000|2024-08-05 11:06:20|382.11|379.21|381.78|378.88|382.46|379.56|381.72|378.82|33
1722855990000|2024-08-05 11:06:30|381.85|378.95|382.39|379.49|382.54|379.64|381.85|378.95|32
1722856000000|2024-08-05 11:06:40|382.3|379.4|382.55|379.65|382.66|379.76|382.23|379.33|27
1722856010000|2024-08-05 11:06:50|382.52|379.62|381.8|378.9|382.55|379.65|381.77|378.87|20
1722856020000|2024-08-05 11:07:00|381.78|378.88|382.22|379.32|382.39|379.49|381.7|378.8|29
1722856030000|2024-08-05 11:07:10|382.12|379.22|381.97|379.07|382.12|379.22|381.5|378.6|21
1722856040000|2024-08-05 11:07:20|382.05|379.15|381.7|378.8|382.05|379.15|381.69|378.79|25
1722856050000|2024-08-05 11:07:30|381.74|378.84|382.41|379.51|382.41|379.51|381.69|378.79|25
1722856060000|2024-08-05 11:07:40|382.47|379.57|382.9|380|383.39|380.49|382.46|379.56|32
1722856070000|2024-08-05 11:07:50|382.82|379.92|382.45|379.55|383.02|380.12|382.4|379.5|34
1722856080000|2024-08-05 11:08:00|382.58|379.68|382.82|379.92|383.16|380.26|382.58|379.68|33
1722856090000|2024-08-05 11:08:10|382.8|379.9|382.38|379.48|383.13|380.23|382.38|379.48|28
1722856100000|2024-08-05 11:08:20|382.37|379.47|381.57|378.67|382.4|379.5|381.51|378.61|30
1722856110000|2024-08-05 11:08:30|381.58|378.68|381.83|378.93|382.43|379.53|381.58|378.68|32
1722856120000|2024-08-05 11:08:40|381.78|378.88|381.6|378.7|381.88|378.98|381.52|378.62|30
1722856130000|2024-08-05 11:08:50|381.61|378.71|381.46|378.56|381.65|378.75|381.45|378.55|24
1722856140000|2024-08-05 11:09:00|381.48|378.58|381.81|378.91|382.05|379.15|381.48|378.58|35
1722856150000|2024-08-05 11:09:10|381.79|378.89|381.85|378.95|382.39|379.49|381.79|378.89|36
1722856160000|2024-08-05 11:09:20|381.9|379|381.43|378.53|381.92|379.02|381.43|378.53|29
1722856170000|2024-08-05 11:09:30|381.46|378.56|381.46|378.56|381.64|378.74|381.41|378.51|29
1722856180000|2024-08-05 11:09:40|381.5|378.6|382.01|379.11|382.05|379.15|381.48|378.58|27
1722856190000|2024-08-05 11:09:50|381.94|379.04|381.81|378.91|381.97|379.07|381.65|378.75|35
1722856200000|2024-08-05 11:10:00|381.83|378.93|383|380.1|383|380.1|381.81|378.91|26
1722856210000|2024-08-05 11:10:10|383.18|380.28|383.05|380.15|383.45|380.55|382.69|379.79|33
1722856220000|2024-08-05 11:10:20|383.03|380.13|383.65|380.75|383.65|380.75|383|380.1|31
1722856230000|2024-08-05 11:10:30|383.71|380.81|384.75|381.85|384.75|381.85|383.71|380.81|33
1722856240000|2024-08-05 11:10:40|384.9|382|385.28|382.38|385.7|382.8|384.9|382|35
1722856250000|2024-08-05 11:10:50|385.32|382.42|385.23|382.33|385.63|382.73|384.97|382.07|33
1722856260000|2024-08-05 11:11:00|385.21|382.31|385.18|382.28|385.21|382.31|384.49|381.59|36
1722856270000|2024-08-05 11:11:10|385.2|382.3|387.5|384.6|387.5|384.6|385.2|382.3|34
1722856280000|2024-08-05 11:11:20|387.3|384.4|386.25|383.35|387.5|384.6|386.19|383.29|36
1722856290000|2024-08-05 11:11:30|386.23|383.33|384.81|381.91|386.23|383.33|384.78|381.88|38
1722856300000|2024-08-05 11:11:40|384.85|381.95|385.2|382.3|385.25|382.35|384.8|381.9|35
1722856310000|2024-08-05 11:11:50|385.23|382.33|384.8|381.9|385.23|382.33|384.76|381.86|30
1722856320000|2024-08-05 11:12:00|384.55|381.65|383.95|381.05|384.66|381.76|383.87|380.97|27
1722856330000|2024-08-05 11:12:10|383.98|381.08|384.83|381.93|384.9|382|383.98|381.08|27
1722856340000|2024-08-05 11:12:20|384.84|381.94|384.08|381.18|385.07|382.17|383.84|380.94|32
1722856350000|2024-08-05 11:12:30|384.15|381.25|383.34|380.44|384.2|381.3|383.22|380.32|30
1722856360000|2024-08-05 11:12:40|383.33|380.43|383.8|380.9|383.97|381.07|383.14|380.24|33
1722856370000|2024-08-05 11:12:50|384|381.1|384.34|381.44|384.34|381.44|383.9|381|33
1722856380000|2024-08-05 11:13:00|384.33|381.43|384.99|382.09|385.11|382.21|384.33|381.43|31
1722856390000|2024-08-05 11:13:10|384.98|382.08|386.1|383.2|386.1|383.2|384.88|381.98|26
1722856400000|2024-08-05 11:13:20|386.05|383.15|385.58|382.68|386.34|383.44|385.26|382.36|36
1722856410000|2024-08-05 11:13:30|385.57|382.67|385.19|382.29|385.59|382.69|385.15|382.25|33
1722856420000|2024-08-05 11:13:40|385.16|382.26|385.2|382.3|385.44|382.54|385.1|382.2|29
1722856430000|2024-08-05 11:13:50|385.15|382.25|385.8|382.9|385.8|382.9|385.15|382.25|28
1722856440000|2024-08-05 11:14:00|385.77|382.87|386.25|383.35|386.42|383.52|385.77|382.87|34
1722856450000|2024-08-05 11:14:10|386.27|383.37|386.5|383.6|386.5|383.6|385.97|383.07|27
1722856460000|2024-08-05 11:14:20|386.51|383.61|386.35|383.45|387.03|384.13|386.33|383.43|26
1722856470000|2024-08-05 11:14:30|386.48|383.58|387.3|384.4|387.35|384.45|386.48|383.58|33
1722856480000|2024-08-05 11:14:40|387.35|384.45|386.92|384.02|387.35|384.45|386.92|384.02|30
1722856490000|2024-08-05 11:14:50|386.87|383.97|387.1|384.2|387.1|384.2|386.82|383.92|28
1722856500000|2024-08-05 11:15:00|387.05|384.15|386.31|383.41|387.05|384.15|386.31|383.41|28
1722856510000|2024-08-05 11:15:10|386.27|383.37|385.85|382.95|386.29|383.39|385.61|382.71|28
1722856520000|2024-08-05 11:15:20|385.6|382.7|385.64|382.74|385.66|382.76|385.35|382.45|27
1722856530000|2024-08-05 11:15:30|385.65|382.75|385.8|382.9|386.09|383.19|385.63|382.73|30
1722856540000|2024-08-05 11:15:40|385.81|382.91|385.5|382.6|385.81|382.91|385.32|382.42|23
1722856550000|2024-08-05 11:15:50|385.49|382.59|386.34|383.44|386.38|383.48|385.49|382.59|30
1722856560000|2024-08-05 11:16:00|386.35|383.45|385.47|382.57|386.45|383.55|385.45|382.55|30
1722856570000|2024-08-05 11:16:10|385.57|382.67|384.61|381.71|385.69|382.79|384.61|381.71|27
1722856580000|2024-08-05 11:16:20|384.6|381.7|384.57|381.67|384.6|381.7|383.88|380.98|26
1722856590000|2024-08-05 11:16:30|384.68|381.78|384.8|381.9|384.94|382.04|384.66|381.76|34
1722856600000|2024-08-05 11:16:40|384.75|381.85|384.08|381.18|384.75|381.85|383.81|380.91|28
1722856610000|2024-08-05 11:16:50|384.11|381.21|384.36|381.46|384.4|381.5|383.91|381.01|33
1722856620000|2024-08-05 11:17:00|384.39|381.49|384.11|381.21|384.74|381.84|384.11|381.21|28
1722856630000|2024-08-05 11:17:10|384.12|381.22|384.5|381.6|384.61|381.71|384.1|381.2|25
1722856640000|2024-08-05 11:17:20|384.43|381.53|385.01|382.11|385.01|382.11|384.43|381.53|25
1722856650000|2024-08-05 11:17:30|385.03|382.13|385.06|382.16|385.25|382.35|384.84|381.94|24
1722856660000|2024-08-05 11:17:40|385.05|382.15|385.47|382.57|385.47|382.57|385.01|382.11|30
1722856670000|2024-08-05 11:17:50|385.45|382.55|385.6|382.7|385.83|382.93|385.45|382.55|34
1722856680000|2024-08-05 11:18:00|385.44|382.54|385.16|382.26|385.7|382.8|385.16|382.26|27
1722856690000|2024-08-05 11:18:10|385.14|382.24|384.72|381.82|385.2|382.3|384.6|381.7|30
1722856700000|2024-08-05 11:18:20|384.7|381.8|384.04|381.14|384.7|381.8|384.04|381.14|22
1722856710000|2024-08-05 11:18:30|384.02|381.12|383.09|380.19|384.02|381.12|382.84|379.94|29
1722856720000|2024-08-05 11:18:40|383.02|380.12|382.12|379.22|383.02|380.12|382.12|379.22|27
1722856730000|2024-08-05 11:18:50|382.07|379.17|382.29|379.39|382.44|379.54|382.03|379.13|29
1722856740000|2024-08-05 11:19:00|382.32|379.42|382.24|379.34|382.53|379.63|382.11|379.21|20
1722856750000|2024-08-05 11:19:10|382.23|379.33|381.87|378.97|382.37|379.47|381.87|378.97|21
1722856760000|2024-08-05 11:19:20|381.67|378.77|381.15|378.25|381.67|378.77|381.06|378.16|27
1722856770000|2024-08-05 11:19:30|381.06|378.16|380.56|377.66|381.06|378.16|380.44|377.54|17
1722856780000|2024-08-05 11:19:40|380.49|377.59|380.29|377.39|380.58|377.68|380.29|377.39|16
1722856790000|2024-08-05 11:19:50|380.06|377.16|380.63|377.73|380.79|377.89|380.05|377.15|26
1722856800000|2024-08-05 11:20:00|380.64|377.74|380.27|377.37|381.11|378.21|380.27|377.37|27
1722856810000|2024-08-05 11:20:10|380.09|377.19|380.12|377.22|380.15|377.25|379.59|376.69|19
1722856820000|2024-08-05 11:20:20|380.06|377.16|380.21|377.31|380.33|377.43|380.02|377.12|28
1722856830000|2024-08-05 11:20:30|380.08|377.18|379.61|376.71|380.08|377.18|379.59|376.69|24
1722856840000|2024-08-05 11:20:40|379.62|376.72|380.15|377.25|380.2|377.3|379.61|376.71|23
1722856850000|2024-08-05 11:20:50|380.06|377.16|379.75|376.85|380.06|377.16|379.59|376.69|8
1722856860000|2024-08-05 11:21:00|379.85|376.95|379.22|376.32|379.85|376.95|379.22|376.32|10
1722856870000|2024-08-05 11:21:10|379.15|376.25|379.21|376.31|379.5|376.6|379.11|376.21|11
1722856880000|2024-08-05 11:21:20|379.28|376.38|378.3|375.4|379.38|376.48|378.3|375.4|13
1722856890000|2024-08-05 11:21:30|378.37|375.47|379.32|376.42|379.32|376.42|378.37|375.47|15
1722856900000|2024-08-05 11:21:40|379.35|376.45|380.16|377.26|380.2|377.3|379.17|376.27|23
1722856910000|2024-08-05 11:21:50|380.1|377.2|379.25|376.35|380.2|377.3|379.25|376.35|20
1722856920000|2024-08-05 11:22:00|379.29|376.39|379.93|377.03|380.03|377.13|379.29|376.39|14
1722856930000|2024-08-05 11:22:10|379.91|377.01|379.61|376.71|380.07|377.17|379.54|376.64|21
1722856940000|2024-08-05 11:22:20|379.62|376.72|379.22|376.32|379.62|376.72|379.06|376.16|15
1722856950000|2024-08-05 11:22:30|379.24|376.34|378.99|376.09|379.26|376.36|378.95|376.05|18
1722856960000|2024-08-05 11:22:40|379.09|376.19|379.34|376.44|379.36|376.46|379.04|376.14|13
1722856970000|2024-08-05 11:22:50|379.36|376.46|379.8|376.9|379.8|376.9|379.16|376.26|23
1722856980000|2024-08-05 11:23:00|379.84|376.94|380.27|377.37|380.27|377.37|379.77|376.87|14
1722856990000|2024-08-05 11:23:10|380.3|377.4|380.11|377.21|380.81|377.91|380.11|377.21|15
1722857000000|2024-08-05 11:23:20|380.15|377.25|380.15|377.25|380.28|377.38|380.06|377.16|21
1722857010000|2024-08-05 11:23:30|380.07|377.17|379.39|376.49|380.07|377.17|379.39|376.49|13
1722857020000|2024-08-05 11:23:40|379.3|376.4|379.14|376.24|379.44|376.54|379.09|376.19|26
1722857030000|2024-08-05 11:23:50|379.19|376.29|379.36|376.46|379.49|376.59|379.04|376.14|28
1722857040000|2024-08-05 11:24:00|379.35|376.45|380.6|377.7|380.6|377.7|379.32|376.42|32
1722857050000|2024-08-05 11:24:10|380.62|377.72|380.75|377.85|380.75|377.85|380.16|377.26|21
1722857060000|2024-08-05 11:24:20|380.66|377.76|381.02|378.12|381.49|378.59|380.61|377.71|37
1722857070000|2024-08-05 11:24:30|381.04|378.14|380.84|377.94|381.24|378.34|380.84|377.94|35
1722857080000|2024-08-05 11:24:40|380.86|377.96|380.6|377.7|380.87|377.97|380.6|377.7|35
1722857090000|2024-08-05 11:24:50|380.62|377.72|380.9|378|380.93|378.03|380.53|377.63|30
1722857100000|2024-08-05 11:25:00|380.89|377.99|380.7|377.8|381.33|378.43|380.7|377.8|35
1722857110000|2024-08-05 11:25:10|380.66|377.76|380.02|377.12|380.69|377.79|380.02|377.12|28
1722857120000|2024-08-05 11:25:20|380.01|377.11|380.15|377.25|380.17|377.27|379.82|376.92|28
1722857130000|2024-08-05 11:25:30|380.14|377.24|379.87|376.97|380.28|377.38|379.87|376.97|33
1722857140000|2024-08-05 11:25:40|379.9|377|379.92|377.02|380.1|377.2|379.68|376.78|24
1722857150000|2024-08-05 11:25:50|379.97|377.07|379.9|377|379.97|377.07|379.6|376.7|24
1722857160000|2024-08-05 11:26:00|379.61|376.71|379.13|376.23|379.61|376.71|378.81|375.91|22
1722857170000|2024-08-05 11:26:10|379.14|376.24|379.65|376.75|380|377.1|379.14|376.24|35
1722857180000|2024-08-05 11:26:20|379.77|376.87|379.44|376.54|379.81|376.91|379.29|376.39|31
1722857190000|2024-08-05 11:26:30|379.39|376.49|379.18|376.28|379.39|376.49|378.96|376.06|29
1722857200000|2024-08-05 11:26:40|379.1|376.2|378.28|375.38|379.3|376.4|378.17|375.27|33
1722857210000|2024-08-05 11:26:50|378.32|375.42|378|375.1|378.32|375.42|377.83|374.93|32
1722857220000|2024-08-05 11:27:00|377.99|375.09|378.1|375.2|378.22|375.32|377.88|374.98|31
1722857230000|2024-08-05 11:27:10|378.15|375.25|377.35|374.45|378.17|375.27|377.35|374.45|26
1722857240000|2024-08-05 11:27:20|377.52|374.62|377.8|374.9|377.8|374.9|377.12|374.22|34
1722857250000|2024-08-05 11:27:30|377.79|374.89|377.35|374.45|377.87|374.97|377.28|374.38|33
1722857260000|2024-08-05 11:27:40|377.26|374.36|376.89|373.99|377.26|374.36|376.89|373.99|26
1722857270000|2024-08-05 11:27:50|376.8|373.9|376.3|373.4|376.92|374.02|376.17|373.27|23
1722857280000|2024-08-05 11:28:00|376.27|373.37|376.93|374.03|377.1|374.2|376.27|373.37|35
1722857290000|2024-08-05 11:28:10|376.97|374.07|376.93|374.03|377.18|374.28|376.7|373.8|28
1722857300000|2024-08-05 11:28:20|377.3|374.4|376.4|373.5|377.34|374.44|376.4|373.5|37
1722857310000|2024-08-05 11:28:30|376.42|373.52|376|373.1|376.53|373.63|376|373.1|28
1722857320000|2024-08-05 11:28:40|375.98|373.08|376.69|373.79|376.69|373.79|375.98|373.08|33
1722857330000|2024-08-05 11:28:50|376.74|373.84|377.03|374.13|377.06|374.16|376.44|373.54|32
1722857340000|2024-08-05 11:29:00|376.99|374.09|376.35|373.45|377.16|374.26|376.31|373.41|35
1722857350000|2024-08-05 11:29:10|376.34|373.44|376.63|373.73|376.63|373.73|375.66|372.76|29
1722857360000|2024-08-05 11:29:20|376.65|373.75|376.95|374.05|376.95|374.05|376.49|373.59|29
1722857370000|2024-08-05 11:29:30|376.94|374.04|375.79|372.89|377.06|374.16|375.75|372.85|25
1722857380000|2024-08-05 11:29:40|375.88|372.98|376.39|373.49|376.39|373.49|375.73|372.83|34
1722857390000|2024-08-05 11:29:50|376.36|373.46|375.78|372.88|376.37|373.47|375.78|372.88|24
1722857400000|2024-08-05 11:30:00|375.8|372.9|376.35|373.45|376.35|373.45|375.8|372.9|28
1722857410000|2024-08-05 11:30:10|376.37|373.47|376.99|374.09|376.99|374.09|376.24|373.34|29
1722857420000|2024-08-05 11:30:20|377.1|374.2|377.77|374.87|378.09|375.19|377.1|374.2|24
1722857430000|2024-08-05 11:30:30|377.79|374.89|376.25|373.35|377.79|374.89|375.98|373.08|36
1722857440000|2024-08-05 11:30:40|376.05|373.15|375.77|372.87|376.35|373.45|375.6|372.7|23
1722857450000|2024-08-05 11:30:50|375.72|372.82|375.76|372.86|376.2|373.3|375.72|372.82|26
1722857460000|2024-08-05 11:31:00|375.86|372.96|376.5|373.6|376.5|373.6|375.71|372.81|33
1722857470000|2024-08-05 11:31:10|376.4|373.5|376.95|374.05|377|374.1|376.31|373.41|36
1722857480000|2024-08-05 11:31:20|377|374.1|376.63|373.73|377.6|374.7|376.63|373.73|33
1722857490000|2024-08-05 11:31:30|376.66|373.76|376.43|373.53|376.83|373.93|376.18|373.28|26
1722857500000|2024-08-05 11:31:40|376.29|373.39|376.15|373.25|376.43|373.53|375.82|372.92|29
1722857510000|2024-08-05 11:31:50|376.1|373.2|376.25|373.35|376.25|373.35|375.85|372.95|24
1722857520000|2024-08-05 11:32:00|376.11|373.21|376.02|373.12|376.4|373.5|375.97|373.07|23
1722857530000|2024-08-05 11:32:10|376.06|373.16|375.62|372.72|376.23|373.33|375.62|372.72|24
1722857540000|2024-08-05 11:32:20|375.7|372.8|375.39|372.49|375.7|372.8|375.31|372.41|29
1722857550000|2024-08-05 11:32:30|375.28|372.38|375.43|372.53|375.43|372.53|375.15|372.25|32
1722857560000|2024-08-05 11:32:40|375.44|372.54|375.45|372.55|375.85|372.95|375.23|372.33|32
1722857570000|2024-08-05 11:32:50|375.65|372.75|375.77|372.87|376.09|373.19|375.59|372.69|33
1722857580000|2024-08-05 11:33:00|375.83|372.93|375.38|372.48|375.99|373.09|375.38|372.48|29
1722857590000|2024-08-05 11:33:10|375.67|372.77|375.34|372.44|375.67|372.77|375.15|372.25|34
1722857600000|2024-08-05 11:33:20|375.18|372.28|375.26|372.36|375.45|372.55|374.99|372.09|37
1722857610000|2024-08-05 11:33:30|375.2|372.3|374.82|371.92|375.29|372.39|374.64|371.74|34
1722857620000|2024-08-05 11:33:40|374.67|371.77|374.45|371.55|374.95|372.05|374.45|371.55|37
1722857630000|2024-08-05 11:33:50|374.37|371.47|374.17|371.27|374.42|371.52|373.89|370.99|23
1722857640000|2024-08-05 11:34:00|374.18|371.28|374.83|371.93|374.85|371.95|373.91|371.01|34
1722857650000|2024-08-05 11:34:10|374.77|371.87|375.01|372.11|375.14|372.24|374.57|371.67|33
1722857660000|2024-08-05 11:34:20|375.02|372.12|375.14|372.24|375.43|372.53|375|372.1|35
1722857670000|2024-08-05 11:34:30|375.17|372.27|376.09|373.19|376.26|373.36|375.1|372.2|32
1722857680000|2024-08-05 11:34:40|376.02|373.12|375.33|372.43|376.21|373.31|375.33|372.43|36
1722857690000|2024-08-05 11:34:50|375.2|372.3|375.3|372.4|375.47|372.57|375.12|372.22|27
1722857700000|2024-08-05 11:35:00|375.4|372.5|375.41|372.51|375.62|372.72|375.11|372.21|31
1722857710000|2024-08-05 11:35:10|375.6|372.7|376.75|373.85|376.9|374|375.55|372.65|37
1722857720000|2024-08-05 11:35:20|376.81|373.91|377.22|374.32|377.26|374.36|376.41|373.51|33
1722857730000|2024-08-05 11:35:30|377.21|374.31|377.57|374.67|378.14|375.24|377.19|374.29|35
1722857740000|2024-08-05 11:35:40|377.54|374.64|377.14|374.24|377.57|374.67|377.05|374.15|34
1722857750000|2024-08-05 11:35:50|377.1|374.2|376.77|373.87|377.13|374.23|376.72|373.82|28
1722857760000|2024-08-05 11:36:00|376.78|373.88|376.77|373.87|377.42|374.52|376.7|373.8|35
1722857770000|2024-08-05 11:36:10|376.8|373.9|376.7|373.8|377.42|374.52|376.7|373.8|37
1722857780000|2024-08-05 11:36:20|376.69|373.79|376.85|373.95|377|374.1|376.51|373.61|29
1722857790000|2024-08-05 11:36:30|376.84|373.94|376.66|373.76|376.95|374.05|376.66|373.76|32
1722857800000|2024-08-05 11:36:40|376.55|373.65|376.7|373.8|376.79|373.89|376.4|373.5|28
1722857810000|2024-08-05 11:36:50|376.72|373.82|376.94|374.04|376.95|374.05|376.71|373.81|26
1722857820000|2024-08-05 11:37:00|376.95|374.05|377.1|374.2|377.1|374.2|376.66|373.76|28
1722857830000|2024-08-05 11:37:10|377.15|374.25|377.65|374.75|377.85|374.95|377.1|374.2|31
1722857840000|2024-08-05 11:37:20|377.6|374.7|378.47|375.57|378.52|375.62|377.6|374.7|29
1722857850000|2024-08-05 11:37:30|378.5|375.6|379.47|376.57|379.47|376.57|378.49|375.59|30
1722857860000|2024-08-05 11:37:40|379.43|376.53|378.84|375.94|379.45|376.55|378.69|375.79|30
1722857870000|2024-08-05 11:37:50|378.62|375.72|378.36|375.46|378.62|375.72|378.22|375.32|32
1722857880000|2024-08-05 11:38:00|378.33|375.43|377.77|374.87|378.33|375.43|377.77|374.87|31
1722857890000|2024-08-05 11:38:10|377.59|374.69|378.12|375.22|378.25|375.35|377.59|374.69|30
1722857900000|2024-08-05 11:38:20|378.09|375.19|377.45|374.55|378.11|375.21|377.32|374.42|32
1722857910000|2024-08-05 11:38:30|377.47|374.57|377.48|374.58|377.48|374.58|376.93|374.03|29
1722857920000|2024-08-05 11:38:40|377.53|374.63|377.65|374.75|377.65|374.75|377.29|374.39|33
1722857930000|2024-08-05 11:38:50|377.63|374.73|377.84|374.94|377.84|374.94|377.45|374.55|22
1722857940000|2024-08-05 11:39:00|377.8|374.9|377.5|374.6|377.88|374.98|377.41|374.51|34
1722857950000|2024-08-05 11:39:10|377.46|374.56|376.73|373.83|377.46|374.56|376.73|373.83|29
1722857960000|2024-08-05 11:39:20|376.69|373.79|376.66|373.76|376.7|373.8|376.6|373.7|20
1722857970000|2024-08-05 11:39:30|376.6|373.7|376.4|373.5|376.66|373.76|376.12|373.22|24
1722857980000|2024-08-05 11:39:40|376.35|373.45|376.17|373.27|376.42|373.52|376.06|373.16|29
1722857990000|2024-08-05 11:39:50|376.16|373.26|376.77|373.87|376.77|373.87|376.11|373.21|27
1722858000000|2024-08-05 11:40:00|376.71|373.81|376.73|373.83|377.28|374.38|376.67|373.77|35
1722858010000|2024-08-05 11:40:10|376.74|373.84|377.51|374.61|377.51|374.61|376.68|373.78|32
1722858020000|2024-08-05 11:40:20|377.61|374.71|378.75|375.85|378.8|375.9|377.56|374.66|32
1722858030000|2024-08-05 11:40:30|378.74|375.84|379.25|376.35|379.45|376.55|378.55|375.65|31
1722858040000|2024-08-05 11:40:40|379.2|376.3|380.1|377.2|380.1|377.2|379.2|376.3|30
1722858050000|2024-08-05 11:40:50|380.15|377.25|380.12|377.22|380.36|377.46|380.03|377.13|34
1722858060000|2024-08-05 11:41:00|380.09|377.19|380.41|377.51|380.41|377.51|379.75|376.85|34
1722858070000|2024-08-05 11:41:10|380.39|377.49|380.58|377.68|380.59|377.69|380.08|377.18|28
1722858080000|2024-08-05 11:41:20|380.51|377.61|381.1|378.2|381.1|378.2|380.51|377.61|25
1722858090000|2024-08-05 11:41:30|381.09|378.19|380.62|377.72|381.3|378.4|380.34|377.44|36
1722858100000|2024-08-05 11:41:40|380.63|377.73|381.14|378.24|381.26|378.36|380.63|377.73|36
1722858110000|2024-08-05 11:41:50|381.25|378.35|380.99|378.09|381.25|378.35|380.97|378.07|23
1722858120000|2024-08-05 11:42:00|380.96|378.06|382.55|379.65|382.55|379.65|380.96|378.06|29
1722858130000|2024-08-05 11:42:10|382.5|379.6|381.93|379.03|382.95|380.05|381.75|378.85|37
1722858140000|2024-08-05 11:42:20|381.81|378.91|381.57|378.67|381.81|378.91|381.57|378.67|29
1722858150000|2024-08-05 11:42:30|381.67|378.77|381.65|378.75|382.11|379.21|381.62|378.72|30
1722858160000|2024-08-05 11:42:40|381.6|378.7|382.26|379.36|382.29|379.39|381.6|378.7|33
1722858170000|2024-08-05 11:42:50|382.21|379.31|382.19|379.29|382.36|379.46|381.94|379.04|32
1722858180000|2024-08-05 11:43:00|382.08|379.18|381.83|378.93|382.11|379.21|381.69|378.79|28
1722858190000|2024-08-05 11:43:10|381.78|378.88|381.71|378.81|382.13|379.23|381.71|378.81|32
1722858200000|2024-08-05 11:43:20|381.4|378.5|381.4|378.5|381.58|378.68|381.24|378.34|27
1722858210000|2024-08-05 11:43:30|381.43|378.53|380.82|377.92|381.55|378.65|380.65|377.75|29
1722858220000|2024-08-05 11:43:40|380.83|377.93|380.9|378|381.25|378.35|380.75|377.85|28
1722858230000|2024-08-05 11:43:50|380.77|377.87|381.2|378.3|381.25|378.35|380.6|377.7|27
1722858240000|2024-08-05 11:44:00|381.24|378.34|381.35|378.45|381.48|378.58|380.91|378.01|30
1722858250000|2024-08-05 11:44:10|381.31|378.41|381.57|378.67|382|379.1|381.31|378.41|21
1722858260000|2024-08-05 11:44:20|381.54|378.64|381.88|378.98|381.88|378.98|381.39|378.49|27
1722858270000|2024-08-05 11:44:30|381.93|379.03|382.15|379.25|382.15|379.25|381.85|378.95|19
1722858280000|2024-08-05 11:44:40|382.1|379.2|382.29|379.39|382.75|379.85|382.05|379.15|30
1722858290000|2024-08-05 11:44:50|382.25|379.35|382.11|379.21|382.32|379.42|382.04|379.14|26
1722858300000|2024-08-05 11:45:00|382.09|379.19|381.81|378.91|382.09|379.19|381.81|378.91|22
1722858310000|2024-08-05 11:45:10|381.82|378.92|381.2|378.3|381.87|378.97|381.06|378.16|33
1722858320000|2024-08-05 11:45:20|381.3|378.4|381.4|378.5|381.4|378.5|380.86|377.96|31
1722858330000|2024-08-05 11:45:30|381.35|378.45|382.25|379.35|382.25|379.35|381.25|378.35|31
1722858340000|2024-08-05 11:45:40|382.3|379.4|382.85|379.95|382.85|379.95|382.3|379.4|29
1722858350000|2024-08-05 11:45:50|382.8|379.9|383.36|380.46|383.5|380.6|382.8|379.9|25
1722858360000|2024-08-05 11:46:00|383.38|380.48|383.45|380.55|383.5|380.6|382.95|380.05|33
1722858370000|2024-08-05 11:46:10|383.35|380.45|383.32|380.42|383.5|380.6|383.3|380.4|23
1722858380000|2024-08-05 11:46:20|383.3|380.4|383.78|380.88|383.86|380.96|383.23|380.33|23
1722858390000|2024-08-05 11:46:30|383.88|380.98|384.35|381.45|384.35|381.45|383.83|380.93|27
1722858400000|2024-08-05 11:46:40|384.38|381.48|384.31|381.41|384.86|381.96|384.2|381.3|30
1722858410000|2024-08-05 11:46:50|384.19|381.29|384.18|381.28|384.21|381.31|383.91|381.01|34
1722858420000|2024-08-05 11:47:00|384.12|381.22|385.04|382.14|385.31|382.41|384.09|381.19|27
1722858430000|2024-08-05 11:47:10|384.94|382.04|385.31|382.41|385.31|382.41|384.71|381.81|39
1722858440000|2024-08-05 11:47:20|385.3|382.4|384.94|382.04|385.57|382.67|384.94|382.04|35
1722858450000|2024-08-05 11:47:30|384.91|382.01|385.06|382.16|385.33|382.43|384.87|381.97|34
1722858460000|2024-08-05 11:47:40|385.04|382.14|385.01|382.11|385.46|382.56|384.99|382.09|34
1722858470000|2024-08-05 11:47:50|385.12|382.22|384.91|382.01|385.14|382.24|384.61|381.71|31
1722858480000|2024-08-05 11:48:00|384.96|382.06|385.2|382.3|385.2|382.3|384.68|381.78|33
1722858490000|2024-08-05 11:48:10|385.11|382.21|384.97|382.07|385.32|382.42|384.75|381.85|27
1722858500000|2024-08-05 11:48:20|384.94|382.04|384.89|381.99|384.95|382.05|384.71|381.81|26
1722858510000|2024-08-05 11:48:30|384.9|382|385.1|382.2|385.42|382.52|384.9|382|28
1722858520000|2024-08-05 11:48:40|385.09|382.19|385.55|382.65|385.55|382.65|384.99|382.09|15
1722858530000|2024-08-05 11:48:50|385.54|382.64|385.42|382.52|385.7|382.8|385.35|382.45|25
1722858540000|2024-08-05 11:49:00|385.31|382.41|384.9|382|385.4|382.5|384.9|382|29
1722858550000|2024-08-05 11:49:10|384.93|382.03|384.97|382.07|385.25|382.35|384.91|382.01|23
1722858560000|2024-08-05 11:49:20|384.96|382.06|384.41|381.51|384.97|382.07|384.38|381.48|28
1722858570000|2024-08-05 11:49:30|384.4|381.5|384.54|381.64|384.54|381.64|384.05|381.15|25
1722858580000|2024-08-05 11:49:40|384.63|381.73|384.6|381.7|384.75|381.85|384.45|381.55|31
1722858590000|2024-08-05 11:49:50|384.65|381.75|384.88|381.98|385.15|382.25|384.6|381.7|26
1722858600000|2024-08-05 11:50:00|384.93|382.03|384.75|381.85|385|382.1|384.75|381.85|21
1722858610000|2024-08-05 11:50:10|384.72|381.82|384.69|381.79|384.95|382.05|384.61|381.71|21
1722858620000|2024-08-05 11:50:20|384.64|381.74|384.77|381.87|384.95|382.05|384.63|381.73|31
1722858630000|2024-08-05 11:50:30|384.74|381.84|385.2|382.3|385.2|382.3|384.59|381.69|24
1722858640000|2024-08-05 11:50:40|385.27|382.37|385.57|382.67|385.65|382.75|385.22|382.32|25
1722858650000|2024-08-05 11:50:50|385.65|382.75|385.6|382.7|385.65|382.75|385.29|382.39|21
1722858660000|2024-08-05 11:51:00|385.55|382.65|385.75|382.85|385.8|382.9|385.5|382.6|26
1722858670000|2024-08-05 11:51:10|385.7|382.8|385.45|382.55|385.75|382.85|385.44|382.54|24
1722858680000|2024-08-05 11:51:20|385.33|382.43|385.38|382.48|385.38|382.48|384.98|382.08|25
1722858690000|2024-08-05 11:51:30|385.39|382.49|385.44|382.54|385.65|382.75|385.32|382.42|22
1722858700000|2024-08-05 11:51:40|385.46|382.56|385.67|382.77|385.8|382.9|385.44|382.54|18
1722858710000|2024-08-05 11:51:50|385.62|382.72|385.71|382.81|385.72|382.82|385.62|382.72|9
1722858720000|2024-08-05 11:52:00|385.72|382.82|385.33|382.43|385.72|382.82|385.33|382.43|19
1722858730000|2024-08-05 11:52:10|385.3|382.4|385.75|382.85|385.75|382.85|385.04|382.14|23
1722858740000|2024-08-05 11:52:20|385.7|382.8|385.98|383.08|386.15|383.25|385.7|382.8|15
1722858750000|2024-08-05 11:52:30|385.95|383.05|386.04|383.14|386.41|383.51|385.95|383.05|31
1722858760000|2024-08-05 11:52:40|386.03|383.13|385.98|383.08|386.2|383.3|385.53|382.63|30
1722858770000|2024-08-05 11:52:50|386.03|383.13|385.79|382.89|386.4|383.5|385.79|382.89|27
1722858780000|2024-08-05 11:53:00|385.82|382.92|385.5|382.6|385.82|382.92|385.4|382.5|27
1722858790000|2024-08-05 11:53:10|385.55|382.65|385.78|382.88|385.87|382.97|385.4|382.5|30
1722858800000|2024-08-05 11:53:20|385.61|382.71|385.49|382.59|385.65|382.75|385.21|382.31|34
1722858810000|2024-08-05 11:53:30|385.54|382.64|384.9|382|385.54|382.64|384.81|381.91|27
1722858820000|2024-08-05 11:53:40|384.95|382.05|385.1|382.2|385.1|382.2|384.85|381.95|15
1722858830000|2024-08-05 11:53:50|385.15|382.25|385.17|382.27|385.2|382.3|384.8|381.9|20
1722858840000|2024-08-05 11:54:00|385.12|382.22|385.6|382.7|385.95|383.05|385|382.1|31
1722858850000|2024-08-05 11:54:10|385.61|382.71|386.65|383.75|386.65|383.75|385.61|382.71|33
1722858860000|2024-08-05 11:54:20|386.64|383.74|388|385.1|388|385.1|386.64|383.74|33
1722858870000|2024-08-05 11:54:30|387.95|385.05|388.66|385.76|388.95|386.05|387.89|384.99|36
1722858880000|2024-08-05 11:54:40|388.68|385.78|387.32|384.42|388.68|385.78|387.32|384.42|35
1722858890000|2024-08-05 11:54:50|387.4|384.5|387.39|384.49|388|385.1|387.26|384.36|31
1722858900000|2024-08-05 11:55:00|387.49|384.59|387.65|384.75|387.65|384.75|387.26|384.36|31
1722858910000|2024-08-05 11:55:10|387.55|384.65|388.4|385.5|388.4|385.5|387.31|384.41|33
1722858920000|2024-08-05 11:55:20|388.45|385.55|388.93|386.03|389.05|386.15|388.34|385.44|34
1722858930000|2024-08-05 11:55:30|388.99|386.09|389.09|386.19|389.12|386.22|388.3|385.4|31
1722858940000|2024-08-05 11:55:40|389.11|386.21|390.4|387.5|390.6|387.7|389.09|386.19|34
1722858950000|2024-08-05 11:55:50|390.35|387.45|390.01|387.11|390.4|387.5|389.87|386.97|29
1722858960000|2024-08-05 11:56:00|390.05|387.15|390.35|387.45|390.35|387.45|389.52|386.62|29
1722858970000|2024-08-05 11:56:10|390.4|387.5|389.85|386.95|390.4|387.5|389.85|386.95|29
1722858980000|2024-08-05 11:56:20|389.9|387|390.13|387.23|390.13|387.23|389.76|386.86|28
1722858990000|2024-08-05 11:56:30|390.15|387.25|389.12|386.22|390.15|387.25|389.04|386.14|30
1722859000000|2024-08-05 11:56:40|389.21|386.31|389.34|386.44|389.6|386.7|389.21|386.31|24
1722859010000|2024-08-05 11:56:50|389.33|386.43|389.34|386.44|389.65|386.75|388.98|386.08|26
1722859020000|2024-08-05 11:57:00|389.15|386.25|389.37|386.47|389.37|386.47|388.9|386|25
1722859030000|2024-08-05 11:57:10|389.4|386.5|389.23|386.33|389.4|386.5|388.97|386.07|16
1722859040000|2024-08-05 11:57:20|389.24|386.34|389.51|386.61|389.81|386.91|389.23|386.33|20
1722859050000|2024-08-05 11:57:30|389.54|386.64|389.55|386.65|389.55|386.65|389.23|386.33|23
1722859060000|2024-08-05 11:57:40|389.58|386.68|389.83|386.93|390.17|387.27|389.49|386.59|21
1722859070000|2024-08-05 11:57:50|389.81|386.91|389.79|386.89|389.9|387|389.57|386.67|22
1722859080000|2024-08-05 11:58:00|389.8|386.9|389.8|386.9|390.12|387.22|389.8|386.9|18
1722859090000|2024-08-05 11:58:10|389.76|386.86|390.08|387.18|390.08|387.18|389.7|386.8|15
1722859100000|2024-08-05 11:58:20|390.12|387.22|390.24|387.34|390.35|387.45|390.08|387.18|15
1722859110000|2024-08-05 11:58:30|390.22|387.32|390.25|387.35|390.35|387.45|390.1|387.2|20
1722859120000|2024-08-05 11:58:40|390.35|387.45|390.45|387.55|390.55|387.65|390.25|387.35|19
1722859130000|2024-08-05 11:58:50|390.55|387.65|390.45|387.55|390.6|387.7|390.3|387.4|28
1722859140000|2024-08-05 11:59:00|390.55|387.65|390.5|387.6|390.6|387.7|390.47|387.57|15
1722859150000|2024-08-05 11:59:10|390.47|387.57|390.28|387.38|390.47|387.57|390.22|387.32|22
1722859160000|2024-08-05 11:59:20|390.26|387.36|390.45|387.55|390.45|387.55|390.01|387.11|31
1722859170000|2024-08-05 11:59:30|390.42|387.52|390.47|387.57|390.47|387.57|390.36|387.46|26
1722859180000|2024-08-05 11:59:40|390.48|387.58|390.7|387.8|390.8|387.9|390.48|387.58|9
1722859190000|2024-08-05 11:59:50|390.61|387.71|390.6|387.7|390.8|387.9|390.56|387.66|21
1722859200000|2024-08-05 12:00:00|390.54|387.64|390.85|387.95|390.9|388|390.5|387.6|20
1722859210000|2024-08-05 12:00:10|390.91|388.01|389.38|386.48|390.91|388.01|389.31|386.41|31
1722859220000|2024-08-05 12:00:20|389.33|386.43|389.88|386.98|390.1|387.2|389.2|386.3|35
1722859230000|2024-08-05 12:00:30|389.82|386.92|389.91|387.01|390.05|387.15|389.65|386.75|29
1722859240000|2024-08-05 12:00:40|389.89|386.99|390.1|387.2|390.55|387.65|389.89|386.99|32
1722859250000|2024-08-05 12:00:50|389.97|387.07|389.53|386.63|389.97|387.07|389.32|386.42|32
1722859260000|2024-08-05 12:01:00|389.52|386.62|390.05|387.15|390.45|387.55|389.52|386.62|31
1722859270000|2024-08-05 12:01:10|390.07|387.17|390.38|387.48|390.42|387.52|389.61|386.71|30
1722859280000|2024-08-05 12:01:20|390.4|387.5|390.55|387.65|390.65|387.75|390.25|387.35|28
1722859290000|2024-08-05 12:01:30|390.5|387.6|390.11|387.21|390.5|387.6|390.05|387.15|21
1722859300000|2024-08-05 12:01:40|390.14|387.24|391.3|388.4|391.3|388.4|389.97|387.07|31
1722859310000|2024-08-05 12:01:50|391.2|388.3|390.75|387.85|391.3|388.4|390.69|387.79|33
1722859320000|2024-08-05 12:02:00|390.86|387.96|390.62|387.72|391.11|388.21|390.53|387.63|34
1722859330000|2024-08-05 12:02:10|390.55|387.65|390.45|387.55|390.62|387.72|390.38|387.48|27
1722859340000|2024-08-05 12:02:20|390.35|387.45|389.88|386.98|390.35|387.45|389.88|386.98|23
1722859350000|2024-08-05 12:02:30|389.89|386.99|390.15|387.25|390.34|387.44|389.67|386.77|27
1722859360000|2024-08-05 12:02:40|390.13|387.23|390.43|387.53|390.43|387.53|390.01|387.11|31
1722859370000|2024-08-05 12:02:50|390.42|387.52|390.15|387.25|390.57|387.67|390.15|387.25|31
1722859380000|2024-08-05 12:03:00|390.21|387.31|390.57|387.67|390.57|387.67|390.2|387.3|28
1722859390000|2024-08-05 12:03:10|390.61|387.71|390.51|387.61|390.89|387.99|390.51|387.61|32
1722859400000|2024-08-05 12:03:20|390.52|387.62|391.03|388.13|391.12|388.22|390.46|387.56|34
1722859410000|2024-08-05 12:03:30|391.06|388.16|390.98|388.08|391.15|388.25|390.71|387.81|26
1722859420000|2024-08-05 12:03:40|391.13|388.23|391.45|388.55|391.75|388.85|391.13|388.23|32
1722859430000|2024-08-05 12:03:50|391.32|388.42|391.8|388.9|391.9|389|391.23|388.33|29
1722859440000|2024-08-05 12:04:00|391.9|389|393.16|390.26|393.16|390.26|391.9|389|36
1722859450000|2024-08-05 12:04:10|393.29|390.39|392.54|389.64|393.31|390.41|392.54|389.64|34
1722859460000|2024-08-05 12:04:20|392.59|389.69|392.55|389.65|392.75|389.85|392.05|389.15|34
1722859470000|2024-08-05 12:04:30|392.65|389.75|392.9|390|393.15|390.25|392.65|389.75|31
1722859480000|2024-08-05 12:04:40|392.85|389.95|393.55|390.65|393.6|390.7|392.85|389.95|26
1722859490000|2024-08-05 12:04:50|393.5|390.6|393.65|390.75|394.1|391.2|393.46|390.56|31
1722859500000|2024-08-05 12:05:00|393.63|390.73|393.34|390.44|393.67|390.77|393.08|390.18|35
1722859510000|2024-08-05 12:05:10|393.39|390.49|393.77|390.87|393.9|391|393.39|390.49|28
1722859520000|2024-08-05 12:05:20|393.76|390.86|393.98|391.08|394.1|391.2|393.75|390.85|27
1722859530000|2024-08-05 12:05:30|394.09|391.19|394.07|391.17|394.1|391.2|393.75|390.85|30
1722859540000|2024-08-05 12:05:40|394|391.1|394.04|391.14|394.25|391.35|393.91|391.01|30
1722859550000|2024-08-05 12:05:50|393.97|391.07|393.79|390.89|393.97|391.07|393.45|390.55|26
1722859560000|2024-08-05 12:06:00|393.78|390.88|393.63|390.73|394.2|391.3|393.63|390.73|28
1722859570000|2024-08-05 12:06:10|393.65|390.75|393.39|390.49|393.65|390.75|393.2|390.3|28
1722859580000|2024-08-05 12:06:20|393.38|390.48|393.46|390.56|393.6|390.7|393.31|390.41|21
1722859590000|2024-08-05 12:06:30|393.45|390.55|392.86|389.96|393.45|390.55|392.86|389.96|27
1722859600000|2024-08-05 12:06:40|392.85|389.95|393.21|390.31|393.7|390.8|392.81|389.91|28
1722859610000|2024-08-05 12:06:50|393.19|390.29|392.96|390.06|393.23|390.33|392.78|389.88|26
1722859620000|2024-08-05 12:07:00|392.95|390.05|392.81|389.91|393.15|390.25|392.77|389.87|33
1722859630000|2024-08-05 12:07:10|392.8|389.9|392.78|389.88|392.84|389.94|392.58|389.68|28
1722859640000|2024-08-05 12:07:20|392.77|389.87|392.21|389.31|392.78|389.88|392.13|389.23|28
1722859650000|2024-08-05 12:07:30|392.19|389.29|391.55|388.65|392.19|389.29|391.55|388.65|25
1722859660000|2024-08-05 12:07:40|391.44|388.54|391.5|388.6|391.77|388.87|391.44|388.54|26
1722859670000|2024-08-05 12:07:50|391.55|388.65|391.37|388.47|391.93|389.03|391.31|388.41|33
1722859680000|2024-08-05 12:08:00|391.36|388.46|391.06|388.16|391.36|388.46|391.06|388.16|31
1722859690000|2024-08-05 12:08:10|390.92|388.02|390.79|387.89|391.21|388.31|390.53|387.63|38
1722859700000|2024-08-05 12:08:20|390.69|387.79|390.9|388|390.95|388.05|390.51|387.61|31
1722859710000|2024-08-05 12:08:30|390.8|387.9|390.91|388.01|391.35|388.45|390.8|387.9|31
1722859720000|2024-08-05 12:08:40|390.92|388.02|390.88|387.98|391.18|388.28|390.82|387.92|37
1722859730000|2024-08-05 12:08:50|390.89|387.99|391.25|388.35|391.35|388.45|390.89|387.99|25
1722859740000|2024-08-05 12:09:00|391.33|388.43|391.87|388.97|392.05|389.15|391.3|388.4|35
1722859750000|2024-08-05 12:09:10|391.85|388.95|391.01|388.11|391.89|388.99|391.01|388.11|37
1722859760000|2024-08-05 12:09:20|390.99|388.09|391.28|388.38|391.44|388.54|390.99|388.09|26
1722859770000|2024-08-05 12:09:30|391.26|388.36|391.62|388.72|391.78|388.88|391.25|388.35|33
1722859780000|2024-08-05 12:09:40|391.58|388.68|391.7|388.8|391.75|388.85|391.32|388.42|29
1722859790000|2024-08-05 12:09:50|391.75|388.85|392.41|389.51|392.55|389.65|391.75|388.85|24
1722859800000|2024-08-05 12:10:00|392.43|389.53|392.55|389.65|392.65|389.75|392.23|389.33|27
1722859810000|2024-08-05 12:10:10|392.6|389.7|391.99|389.09|392.87|389.97|391.94|389.04|33
1722859820000|2024-08-05 12:10:20|391.9|389|392.37|389.47|392.43|389.53|391.72|388.82|32
1722859830000|2024-08-05 12:10:30|392.34|389.44|391.35|388.45|392.34|389.44|391.28|388.38|33
1722859840000|2024-08-05 12:10:40|391.32|388.42|391.22|388.32|391.38|388.48|391.09|388.19|25
1722859850000|2024-08-05 12:10:50|391.2|388.3|390.73|387.83|391.21|388.31|390.71|387.81|31
1722859860000|2024-08-05 12:11:00|390.7|387.8|390.36|387.46|390.7|387.8|390.17|387.27|28
1722859870000|2024-08-05 12:11:10|390.5|387.6|390.95|388.05|391.1|388.2|390.5|387.6|30
1722859880000|2024-08-05 12:11:20|391.04|388.14|390.98|388.08|391.1|388.2|390.83|387.93|25
1722859890000|2024-08-05 12:11:30|390.99|388.09|391.77|388.87|391.77|388.87|390.99|388.09|24
1722859900000|2024-08-05 12:11:40|391.8|388.9|392.32|389.42|392.32|389.42|391.8|388.9|28
1722859910000|2024-08-05 12:11:50|392.28|389.38|392.1|389.2|392.3|389.4|391.75|388.85|26
1722859920000|2024-08-05 12:12:00|392.13|389.23|391.9|389|392.45|389.55|391.85|388.95|26
1722859930000|2024-08-05 12:12:10|391.91|389.01|392.28|389.38|392.28|389.38|391.89|388.99|30
1722859940000|2024-08-05 12:12:20|392.25|389.35|392.11|389.21|392.25|389.35|391.97|389.07|18
1722859950000|2024-08-05 12:12:30|392.06|389.16|392.06|389.16|392.2|389.3|391.9|389|23
1722859960000|2024-08-05 12:12:40|392.05|389.15|391.36|388.46|392.1|389.2|391.33|388.43|24
1722859970000|2024-08-05 12:12:50|391.33|388.43|391.36|388.46|391.67|388.77|391.33|388.43|20
1722859980000|2024-08-05 12:13:00|391.4|388.5|391.95|389.05|392.05|389.15|391.34|388.44|22
1722859990000|2024-08-05 12:13:10|391.97|389.07|391.67|388.77|392.3|389.4|391.58|388.68|29
1722860000000|2024-08-05 12:13:20|391.6|388.7|392.36|389.46|392.6|389.7|391.57|388.67|31
1722860010000|2024-08-05 12:13:30|392.35|389.45|391.93|389.03|392.53|389.63|391.89|388.99|26
1722860020000|2024-08-05 12:13:40|391.84|388.94|391.98|389.08|391.98|389.08|391.58|388.68|21
1722860030000|2024-08-05 12:13:50|391.99|389.09|391.85|388.95|392.22|389.32|391.85|388.95|24
1722860040000|2024-08-05 12:14:00|391.71|388.81|391.87|388.97|392.14|389.24|391.71|388.81|23
1722860050000|2024-08-05 12:14:10|391.7|388.8|391.37|388.47|391.7|388.8|391.3|388.4|28
1722860060000|2024-08-05 12:14:20|391.36|388.46|390.51|387.61|391.36|388.46|390.44|387.54|26
1722860070000|2024-08-05 12:14:30|390.45|387.55|389.81|386.91|390.45|387.55|389.8|386.9|22
1722860080000|2024-08-05 12:14:40|389.77|386.87|389.9|387|389.99|387.09|389.76|386.86|27
1722860090000|2024-08-05 12:14:50|389.95|387.05|389.89|386.99|390.3|387.4|389.87|386.97|26
1722860100000|2024-08-05 12:15:00|389.9|387|390.78|387.88|390.78|387.88|389.9|387|26
1722860110000|2024-08-05 12:15:10|390.72|387.82|391.2|388.3|391.2|388.3|390.55|387.65|30
1722860120000|2024-08-05 12:15:20|391.27|388.37|390.91|388.01|391.27|388.37|390.91|388.01|15
1722860130000|2024-08-05 12:15:30|390.92|388.02|391.17|388.27|391.55|388.65|390.92|388.02|27
1722860140000|2024-08-05 12:15:40|391.29|388.39|391.6|388.7|391.6|388.7|391.24|388.34|25
1722860150000|2024-08-05 12:15:50|391.61|388.71|391.43|388.53|391.7|388.8|391.38|388.48|26
1722860160000|2024-08-05 12:16:00|391.41|388.51|391.63|388.73|391.63|388.73|391.03|388.13|25
1722860170000|2024-08-05 12:16:10|391.68|388.78|390.89|387.99|391.96|389.06|390.89|387.99|27
1722860180000|2024-08-05 12:16:20|390.77|387.87|390.73|387.83|390.94|388.04|390.62|387.72|30
1722860190000|2024-08-05 12:16:30|390.72|387.82|391.05|388.15|391.05|388.15|390.55|387.65|29
1722860200000|2024-08-05 12:16:40|391.06|388.16|390.45|387.55|391.06|388.16|390.45|387.55|31
1722860210000|2024-08-05 12:16:50|390.43|387.53|390.36|387.46|390.43|387.53|390.35|387.45|10
1722860220000|2024-08-05 12:17:00|390.24|387.34|389.55|386.65|390.35|387.45|389.38|386.48|26
1722860230000|2024-08-05 12:17:10|389.51|386.61|389.05|386.15|389.53|386.63|389.03|386.13|24
1722860240000|2024-08-05 12:17:20|389|386.1|388.49|385.59|389.05|386.15|388.41|385.51|25
1722860250000|2024-08-05 12:17:30|388.59|385.69|388.22|385.32|388.64|385.74|388.21|385.31|31
1722860260000|2024-08-05 12:17:40|388.33|385.43|387.9|385|388.4|385.5|387.71|384.81|26
1722860270000|2024-08-05 12:17:50|387.74|384.84|387.87|384.97|387.95|385.05|387.66|384.76|23
1722860280000|2024-08-05 12:18:00|387.86|384.96|387.48|384.58|387.91|385.01|387.4|384.5|30
1722860290000|2024-08-05 12:18:10|387.39|384.49|386.85|383.95|387.39|384.49|386.83|383.93|34
1722860300000|2024-08-05 12:18:20|386.82|383.92|386.88|383.98|386.96|384.06|386.79|383.89|22
1722860310000|2024-08-05 12:18:30|386.92|384.02|386.45|383.55|386.92|384.02|386.45|383.55|25
1722860320000|2024-08-05 12:18:40|386.42|383.52|386.37|383.47|386.45|383.55|385.92|383.02|19
1722860330000|2024-08-05 12:18:50|386.36|383.46|385.51|382.61|386.37|383.47|385.47|382.57|21
1722860340000|2024-08-05 12:19:00|385.6|382.7|385.78|382.88|386.08|383.18|385.59|382.69|32
1722860350000|2024-08-05 12:19:10|385.74|382.84|385.24|382.34|385.74|382.84|385.07|382.17|34
1722860360000|2024-08-05 12:19:20|385.25|382.35|385.64|382.74|385.65|382.75|385.21|382.31|26
1722860370000|2024-08-05 12:19:30|385.61|382.71|385.65|382.75|385.65|382.75|385.18|382.28|33
1722860380000|2024-08-05 12:19:40|385.63|382.73|386.33|383.43|386.35|383.45|385.6|382.7|32
1722860390000|2024-08-05 12:19:50|386.13|383.23|385.58|382.68|386.5|383.6|385.58|382.68|33
1722860400000|2024-08-05 12:20:00|385.45|382.55|385.1|382.2|385.45|382.55|385|382.1|34
1722860410000|2024-08-05 12:20:10|385.08|382.18|385.85|382.95|385.85|382.95|385.08|382.18|30
1722860420000|2024-08-05 12:20:20|385.8|382.9|385.72|382.82|385.9|383|385.5|382.6|31
1722860430000|2024-08-05 12:20:30|385.77|382.87|385.66|382.76|385.78|382.88|385.53|382.63|24
1722860440000|2024-08-05 12:20:40|385.47|382.57|386.2|383.3|386.25|383.35|385.43|382.53|29
1722860450000|2024-08-05 12:20:50|386.22|383.32|386.28|383.38|386.28|383.38|385.96|383.06|32
1722860460000|2024-08-05 12:21:00|386.37|383.47|385.88|382.98|386.51|383.61|385.85|382.95|26
1722860470000|2024-08-05 12:21:10|385.87|382.97|386.11|383.21|386.16|383.26|385.81|382.91|29
1722860480000|2024-08-05 12:21:20|386.03|383.13|385.97|383.07|386.29|383.39|385.87|382.97|26
1722860490000|2024-08-05 12:21:30|385.98|383.08|385.51|382.61|385.98|383.08|385.42|382.52|29
1722860500000|2024-08-05 12:21:40|385.54|382.64|385.55|382.65|385.77|382.87|385.51|382.61|26
1722860510000|2024-08-05 12:21:50|385.57|382.67|385.7|382.8|385.7|382.8|385.2|382.3|29
1722860520000|2024-08-05 12:22:00|385.68|382.78|386.49|383.59|386.62|383.72|385.6|382.7|32
1722860530000|2024-08-05 12:22:10|386.48|383.58|387.58|384.68|387.58|384.68|386.47|383.57|25
1722860540000|2024-08-05 12:22:20|387.63|384.73|388.2|385.3|388.95|386.05|387.63|384.73|37
1722860550000|2024-08-05 12:22:30|388.14|385.24|387.98|385.08|388.18|385.28|387.49|384.59|33
1722860560000|2024-08-05 12:22:40|387.86|384.96|387.1|384.2|387.86|384.96|387.03|384.13|33
1722860570000|2024-08-05 12:22:50|387.16|384.26|387.64|384.74|387.79|384.89|387.14|384.24|34
1722860580000|2024-08-05 12:23:00|387.63|384.73|387.05|384.15|387.75|384.85|386.97|384.07|32
1722860590000|2024-08-05 12:23:10|387.03|384.13|385.92|383.02|387.05|384.15|385.92|383.02|27
1722860600000|2024-08-05 12:23:20|385.84|382.94|386.31|383.41|386.48|383.58|385.83|382.93|26
1722860610000|2024-08-05 12:23:30|386.35|383.45|387.32|384.42|387.32|384.42|386.34|383.44|31
1722860620000|2024-08-05 12:23:40|387.35|384.45|386.67|383.77|387.4|384.5|386.67|383.77|32
1722860630000|2024-08-05 12:23:50|386.65|383.75|386.57|383.67|386.65|383.75|386.32|383.42|29
1722860640000|2024-08-05 12:24:00|386.55|383.65|386.74|383.84|386.94|384.04|386.34|383.44|31
1722860650000|2024-08-05 12:24:10|386.69|383.79|386.48|383.58|386.69|383.79|386.03|383.13|35
1722860660000|2024-08-05 12:24:20|386.45|383.55|386.63|383.73|386.63|383.73|386.1|383.2|37
1722860670000|2024-08-05 12:24:30|386.62|383.72|386.99|384.09|387|384.1|386.46|383.56|32
1722860680000|2024-08-05 12:24:40|387.04|384.14|387.49|384.59|387.49|384.59|386.9|384|32
1722860690000|2024-08-05 12:24:50|387.48|384.58|386.9|384|387.48|384.58|386.87|383.97|26
1722860700000|2024-08-05 12:25:00|386.93|384.03|386.5|383.6|386.94|384.04|386.48|383.58|34
1722860710000|2024-08-05 12:25:10|386.48|383.58|386.87|383.97|386.88|383.98|386.34|383.44|29
1722860720000|2024-08-05 12:25:20|386.86|383.96|386.92|384.02|387.5|384.6|386.72|383.82|35
1722860730000|2024-08-05 12:25:30|386.95|384.05|386.93|384.03|387.23|384.33|386.65|383.75|31
1722860740000|2024-08-05 12:25:40|386.92|384.02|386.36|383.46|386.92|384.02|386.36|383.46|28
1722860750000|2024-08-05 12:25:50|386.34|383.44|385.56|382.66|386.34|383.44|385.55|382.65|27
1722860760000|2024-08-05 12:26:00|385.68|382.78|385.53|382.63|385.99|383.09|385.51|382.61|33
1722860770000|2024-08-05 12:26:10|385.52|382.62|384.92|382.02|385.56|382.66|384.74|381.84|30
1722860780000|2024-08-05 12:26:20|384.93|382.03|384.55|381.65|384.93|382.03|384.07|381.17|30
1722860790000|2024-08-05 12:26:30|384.53|381.63|384.98|382.08|385|382.1|384.53|381.63|28
1722860800000|2024-08-05 12:26:40|384.92|382.02|385.17|382.27|385.17|382.27|384.71|381.81|25
1722860810000|2024-08-05 12:26:50|385.12|382.22|384.9|382|385.19|382.29|384.64|381.74|28
1722860820000|2024-08-05 12:27:00|384.85|381.95|384.7|381.8|384.85|381.95|384.41|381.51|23
1722860830000|2024-08-05 12:27:10|384.69|381.79|384.46|381.56|384.8|381.9|384.41|381.51|30
1722860840000|2024-08-05 12:27:20|384.5|381.6|385.1|382.2|385.1|382.2|384.5|381.6|30
1722860850000|2024-08-05 12:27:30|385.05|382.15|384.97|382.07|385.24|382.34|384.9|382|30
1722860860000|2024-08-05 12:27:40|384.92|382.02|384.87|381.97|384.96|382.06|384.8|381.9|22
1722860870000|2024-08-05 12:27:50|384.89|381.99|384.86|381.96|385.19|382.29|384.73|381.83|28
1722860880000|2024-08-05 12:28:00|384.99|382.09|384.37|381.47|385.11|382.21|384.37|381.47|33
1722860890000|2024-08-05 12:28:10|384.35|381.45|383.89|380.99|384.67|381.77|383.89|380.99|29
1722860900000|2024-08-05 12:28:20|383.91|381.01|384.13|381.23|384.14|381.24|383.79|380.89|22
1722860910000|2024-08-05 12:28:30|384.15|381.25|383.93|381.03|384.27|381.37|383.91|381.01|28
1722860920000|2024-08-05 12:28:40|383.89|380.99|383.36|380.46|383.93|381.03|383.1|380.2|28
1722860930000|2024-08-05 12:28:50|383.33|380.43|383.35|380.45|383.37|380.47|383.06|380.16|25
1722860940000|2024-08-05 12:29:00|383.25|380.35|383.81|380.91|383.86|380.96|383.25|380.35|28
1722860950000|2024-08-05 12:29:10|383.89|380.99|384.34|381.44|384.43|381.53|383.89|380.99|34
1722860960000|2024-08-05 12:29:20|384.21|381.31|384.62|381.72|384.67|381.77|384.1|381.2|31
1722860970000|2024-08-05 12:29:30|384.61|381.71|384.76|381.86|384.9|382|384.61|381.71|23
1722860980000|2024-08-05 12:29:40|384.68|381.78|384.47|381.57|384.68|381.78|384.33|381.43|20
1722860990000|2024-08-05 12:29:50|384.51|381.61|384.05|381.15|384.51|381.61|383.85|380.95|29
1722861000000|2024-08-05 12:30:00|384.03|381.13|384.16|381.26|384.16|381.26|383.56|380.66|34
1722861010000|2024-08-05 12:30:10|384.19|381.29|386.37|383.47|386.37|383.47|384.19|381.29|32
1722861020000|2024-08-05 12:30:20|386.27|383.37|386|383.1|386.67|383.77|385.99|383.09|35
1722861030000|2024-08-05 12:30:30|385.98|383.08|384.5|381.6|385.98|383.08|384.5|381.6|36
1722861040000|2024-08-05 12:30:40|384.45|381.55|384.97|382.07|385.2|382.3|384.45|381.55|36
1722861050000|2024-08-05 12:30:50|384.91|382.01|385.16|382.26|385.22|382.32|384.86|381.96|30
1722861060000|2024-08-05 12:31:00|385.19|382.29|386.18|383.28|386.25|383.35|385.15|382.25|32
1722861070000|2024-08-05 12:31:10|386.02|383.12|385.59|382.69|386.02|383.12|385.48|382.58|35
1722861080000|2024-08-05 12:31:20|385.56|382.66|385.38|382.48|385.59|382.69|385.08|382.18|34
1722861090000|2024-08-05 12:31:30|385.43|382.53|385.43|382.53|385.43|382.53|385.43|382.53|1
1722861100000|2024-08-05 12:31:40|386.17|383.27|385.71|382.81|386.34|383.44|385.71|382.81|30
1722861110000|2024-08-05 12:31:50|385.84|382.94|385.5|382.6|385.84|382.94|385.28|382.38|27
1722861120000|2024-08-05 12:32:00|385.55|382.65|384.71|381.81|385.55|382.65|384.49|381.59|36
1722861130000|2024-08-05 12:32:10|384.79|381.89|384|381.1|384.79|381.89|384|381.1|32
1722861140000|2024-08-05 12:32:20|384.17|381.27|384.43|381.53|384.46|381.56|384.17|381.27|32
1722861150000|2024-08-05 12:32:30|384.39|381.49|383.69|380.79|384.51|381.61|383.69|380.79|35
1722861160000|2024-08-05 12:32:40|383.54|380.64|383.3|380.4|383.54|380.64|383.3|380.4|31
1722861170000|2024-08-05 12:32:50|383.25|380.35|382.58|379.68|383.25|380.35|382.54|379.64|32
1722861180000|2024-08-05 12:33:00|382.56|379.66|382.35|379.45|382.66|379.76|382.19|379.29|31
1722861190000|2024-08-05 12:33:10|382.3|379.4|380.84|377.94|382.38|379.48|380.84|377.94|35
1722861200000|2024-08-05 12:33:20|380.86|377.96|380.67|377.77|381.2|378.3|380.08|377.18|31
1722861210000|2024-08-05 12:33:30|380.66|377.76|380.14|377.24|380.95|378.05|379.96|377.06|30
1722861220000|2024-08-05 12:33:40|379.83|376.93|380.37|377.47|380.9|378|379.77|376.87|37
1722861230000|2024-08-05 12:33:50|380.38|377.48|380.76|377.86|381.03|378.13|380.38|377.48|30
1722861240000|2024-08-05 12:34:00|380.75|377.85|382.4|379.5|382.4|379.5|380.55|377.65|35
1722861250000|2024-08-05 12:34:10|382.55|379.65|382.29|379.39|382.97|380.07|382.19|379.29|39
1722861260000|2024-08-05 12:34:20|382.38|379.48|383.4|380.5|383.65|380.75|382.09|379.19|37
1722861270000|2024-08-05 12:34:30|383.3|380.4|383.35|380.45|384|381.1|382.9|380|37
1722861280000|2024-08-05 12:34:40|383.2|380.3|383.05|380.15|383.78|380.88|383.05|380.15|39
1722861290000|2024-08-05 12:34:50|383.11|380.21|383.9|381|383.9|381|382.99|380.09|35
1722861300000|2024-08-05 12:35:00|383.85|380.95|384.62|381.72|384.73|381.83|383.76|380.86|34
1722861310000|2024-08-05 12:35:10|384.61|381.71|385.35|382.45|385.35|382.45|384.05|381.15|35
1722861320000|2024-08-05 12:35:20|385.45|382.55|386.23|383.33|386.8|383.9|385.45|382.55|34
1722861330000|2024-08-05 12:35:30|386.24|383.34|386.53|383.63|386.62|383.72|385.64|382.74|36
1722861340000|2024-08-05 12:35:40|386.25|383.35|386.25|383.35|386.25|383.35|385.83|382.93|35
1722861350000|2024-08-05 12:35:50|386.36|383.46|386.32|383.42|386.64|383.74|386.22|383.32|36
1722861360000|2024-08-05 12:36:00|386.3|383.4|385.13|382.23|386.3|383.4|385.13|382.23|33
1722861370000|2024-08-05 12:36:10|385.24|382.34|385.92|383.02|386.36|383.46|385.23|382.33|33
1722861380000|2024-08-05 12:36:20|385.76|382.86|385.51|382.61|385.79|382.89|385.26|382.36|35
1722861390000|2024-08-05 12:36:30|385.48|382.58|385.08|382.18|385.86|382.96|385.04|382.14|31
1722861400000|2024-08-05 12:36:40|385|382.1|385.52|382.62|385.65|382.75|384.98|382.08|32
1722861410000|2024-08-05 12:36:50|385.53|382.63|386.06|383.16|386.54|383.64|385.53|382.63|32
1722861420000|2024-08-05 12:37:00|386.11|383.21|385.7|382.8|386.12|383.22|385.06|382.16|31
1722861430000|2024-08-05 12:37:10|385.78|382.88|386.35|383.45|386.4|383.5|385.75|382.85|34
1722861440000|2024-08-05 12:37:20|386.5|383.6|387.01|384.11|387.01|384.11|386.3|383.4|25
1722861450000|2024-08-05 12:37:30|386.96|384.06|387|384.1|387|384.1|386.44|383.54|33
1722861460000|2024-08-05 12:37:40|387.25|384.35|387.18|384.28|387.35|384.45|386.73|383.83|36
1722861470000|2024-08-05 12:37:50|387.22|384.32|387.7|384.8|387.7|384.8|386.89|383.99|35
1722861480000|2024-08-05 12:38:00|387.73|384.83|389.87|386.97|390.09|387.19|387.73|384.83|36
1722861490000|2024-08-05 12:38:10|389.96|387.06|391.03|388.13|391.29|388.39|389.96|387.06|40
1722861500000|2024-08-05 12:38:20|391.01|388.11|390.97|388.07|391.62|388.72|390.45|387.55|40
1722861510000|2024-08-05 12:38:30|391.08|388.18|390.04|387.14|391.12|388.22|389.88|386.98|32
1722861520000|2024-08-05 12:38:40|390.01|387.11|390.41|387.51|390.71|387.81|389.58|386.68|39
1722861530000|2024-08-05 12:38:50|390.32|387.42|390.07|387.17|390.61|387.71|390.03|387.13|36
1722861540000|2024-08-05 12:39:00|390.1|387.2|388.86|385.96|390.1|387.2|388.86|385.96|38
1722861550000|2024-08-05 12:39:10|388.69|385.79|388.45|385.55|389.42|386.52|388.45|385.55|36
1722861560000|2024-08-05 12:39:20|388.39|385.49|389|386.1|389.06|386.16|388.34|385.44|38
1722861570000|2024-08-05 12:39:30|388.81|385.91|389.03|386.13|389.21|386.31|388.18|385.28|39
1722861580000|2024-08-05 12:39:40|388.75|385.85|388.96|386.06|388.96|386.06|388.25|385.35|36
1722861590000|2024-08-05 12:39:50|388.98|386.08|388.65|385.75|388.98|386.08|388.24|385.34|35
1722861600000|2024-08-05 12:40:00|388.75|385.85|389.88|386.98|389.97|387.07|388.75|385.85|38
1722861610000|2024-08-05 12:40:10|389.82|386.92|389.34|386.44|389.82|386.92|389.1|386.2|32
1722861620000|2024-08-05 12:40:20|389.26|386.36|389.56|386.66|390.32|387.42|389.26|386.36|38
1722861630000|2024-08-05 12:40:30|389.52|386.62|389.46|386.56|390.09|387.19|389.33|386.43|37
1722861640000|2024-08-05 12:40:40|389.42|386.52|390.73|387.83|390.74|387.84|389.39|386.49|36
1722861650000|2024-08-05 12:40:50|390.76|387.86|390.19|387.29|391|388.1|390.15|387.25|35
1722861660000|2024-08-05 12:41:00|390.23|387.33|389.93|387.03|390.31|387.41|389.4|386.5|34
1722861670000|2024-08-05 12:41:10|390.01|387.11|390.11|387.21|390.11|387.21|389.53|386.63|35
1722861680000|2024-08-05 12:41:20|390|387.1|390.77|387.87|390.79|387.89|390|387.1|36
1722861690000|2024-08-05 12:41:30|390.75|387.85|391.05|388.15|391.19|388.29|390.48|387.58|38
1722861700000|2024-08-05 12:41:40|390.99|388.09|391.63|388.73|391.93|389.03|390.94|388.04|32
1722861710000|2024-08-05 12:41:50|391.8|388.9|391.81|388.91|392.4|389.5|391.73|388.83|35
1722861720000|2024-08-05 12:42:00|391.67|388.77|391.76|388.86|391.82|388.92|391.28|388.38|37
1722861730000|2024-08-05 12:42:10|391.83|388.93|391.69|388.79|391.9|389|391.24|388.34|35
1722861740000|2024-08-05 12:42:20|391.78|388.88|392.25|389.35|392.4|389.5|391.78|388.88|38
1722861750000|2024-08-05 12:42:30|392.29|389.39|392.86|389.96|393.2|390.3|392.29|389.39|40
1722861760000|2024-08-05 12:42:40|392.9|390|392.39|389.49|393.02|390.12|392.34|389.44|37
1722861770000|2024-08-05 12:42:50|392.47|389.57|392.56|389.66|392.6|389.7|392.05|389.15|32
1722861780000|2024-08-05 12:43:00|392.53|389.63|391.98|389.08|392.53|389.63|391.55|388.65|33
1722861790000|2024-08-05 12:43:10|392|389.1|391.56|388.66|392|389.1|391.39|388.49|28
1722861800000|2024-08-05 12:43:20|391.47|388.57|391.76|388.86|391.97|389.07|391.44|388.54|34
1722861810000|2024-08-05 12:43:30|391.75|388.85|392.05|389.15|392.1|389.2|391.61|388.71|30
1722861820000|2024-08-05 12:43:40|392.1|389.2|392.67|389.77|392.97|390.07|392.1|389.2|33
1722861830000|2024-08-05 12:43:50|392.63|389.73|392.73|389.83|393|390.1|392.5|389.6|25
1722861840000|2024-08-05 12:44:00|392.71|389.81|391.93|389.03|392.71|389.81|391.93|389.03|33
1722861850000|2024-08-05 12:44:10|391.88|388.98|391.73|388.83|392.28|389.38|391.73|388.83|31
1722861860000|2024-08-05 12:44:20|391.54|388.64|391.8|388.9|391.87|388.97|391.54|388.64|27
1722861870000|2024-08-05 12:44:30|391.9|389|391.01|388.11|391.91|389.01|391.01|388.11|30
1722861880000|2024-08-05 12:44:40|390.94|388.04|391.52|388.62|391.52|388.62|390.9|388|34
1722861890000|2024-08-05 12:44:50|391.53|388.63|391.84|388.94|391.98|389.08|391.47|388.57|29
1722861900000|2024-08-05 12:45:00|391.77|388.87|391.19|388.29|391.81|388.91|391.19|388.29|28
1722861910000|2024-08-05 12:45:10|391.21|388.31|390.33|387.43|391.21|388.31|390.11|387.21|27
1722861920000|2024-08-05 12:45:20|390.22|387.32|389.63|386.73|390.57|387.67|389.63|386.73|35
1722861930000|2024-08-05 12:45:30|389.68|386.78|390.45|387.55|390.45|387.55|389.65|386.75|23
1722861940000|2024-08-05 12:45:40|390.6|387.7|390.47|387.57|391.04|388.14|390.47|387.57|32
1722861950000|2024-08-05 12:45:50|390.49|387.59|390.52|387.62|390.55|387.65|390.3|387.4|25
1722861960000|2024-08-05 12:46:00|390.53|387.63|390.33|387.43|390.57|387.67|390.15|387.25|35
1722861970000|2024-08-05 12:46:10|390.31|387.41|389.87|386.97|390.31|387.41|389.6|386.7|32
1722861980000|2024-08-05 12:46:20|389.88|386.98|390.2|387.3|390.77|387.87|389.81|386.91|28
1722861990000|2024-08-05 12:46:30|390.19|387.29|390.51|387.61|390.59|387.69|390.05|387.15|30
1722862000000|2024-08-05 12:46:40|390.5|387.6|390.09|387.19|390.5|387.6|389.96|387.06|30
1722862010000|2024-08-05 12:46:50|390.21|387.31|390.4|387.5|390.57|387.67|390.21|387.31|24
1722862020000|2024-08-05 12:47:00|390.38|387.48|390.58|387.68|391.26|388.36|390.38|387.48|30
1722862030000|2024-08-05 12:47:10|390.57|387.67|389.65|386.75|390.57|387.67|389.65|386.75|27
1722862040000|2024-08-05 12:47:20|389.42|386.52|389.14|386.24|389.42|386.52|389.13|386.23|35
1722862050000|2024-08-05 12:47:30|389.12|386.22|388.53|385.63|389.13|386.23|388.44|385.54|29
1722862060000|2024-08-05 12:47:40|388.6|385.7|389.01|386.11|389.23|386.33|388.55|385.65|32
1722862070000|2024-08-05 12:47:50|389.2|386.3|389.4|386.5|389.4|386.5|388.94|386.04|35
1722862080000|2024-08-05 12:48:00|389.36|386.46|388.9|386|389.4|386.5|388.8|385.9|34
1722862090000|2024-08-05 12:48:10|388.99|386.09|389.9|387|389.9|387|388.99|386.09|32
1722862100000|2024-08-05 12:48:20|389.85|386.95|390.15|387.25|390.82|387.92|389.85|386.95|32
1722862110000|2024-08-05 12:48:30|390.13|387.23|389.73|386.83|390.13|387.23|389.57|386.67|30
1722862120000|2024-08-05 12:48:40|389.68|386.78|390.19|387.29|390.23|387.33|389.36|386.46|29
1722862130000|2024-08-05 12:48:50|390.16|387.26|390.53|387.63|390.53|387.63|389.74|386.84|24
1722862140000|2024-08-05 12:49:00|390.51|387.61|390.66|387.76|391.3|388.4|390.51|387.61|28
1722862150000|2024-08-05 12:49:10|390.55|387.65|389.76|386.86|390.55|387.65|389.68|386.78|31
1722862160000|2024-08-05 12:49:20|389.72|386.82|390.47|387.57|390.47|387.57|389.71|386.81|29
1722862170000|2024-08-05 12:49:30|390.5|387.6|390.64|387.74|390.85|387.95|390.33|387.43|28
1722862180000|2024-08-05 12:49:40|390.62|387.72|391.19|388.29|391.2|388.3|390.62|387.72|26
1722862190000|2024-08-05 12:49:50|391.16|388.26|390.48|387.58|391.16|388.26|390.28|387.38|30
1722862200000|2024-08-05 12:50:00|390.6|387.7|390.09|387.19|390.87|387.97|390.02|387.12|27
1722862210000|2024-08-05 12:50:10|390.16|387.26|389.95|387.05|390.3|387.4|389.66|386.76|30
1722862220000|2024-08-05 12:50:20|390|387.1|390.35|387.45|390.4|387.5|390|387.1|29
1722862230000|2024-08-05 12:50:30|390.48|387.58|390.07|387.17|390.65|387.75|390.04|387.14|30
1722862240000|2024-08-05 12:50:40|390.26|387.36|390.25|387.35|390.6|387.7|389.98|387.08|31
1722862250000|2024-08-05 12:50:50|390.22|387.32|389.58|386.68|390.29|387.39|389.52|386.62|34
1722862260000|2024-08-05 12:51:00|389.5|386.6|389.05|386.15|389.55|386.65|388.88|385.98|29
1722862270000|2024-08-05 12:51:10|389|386.1|389.38|386.48|389.6|386.7|388.91|386.01|31
1722862280000|2024-08-05 12:51:20|389.36|386.46|389.36|386.46|389.55|386.65|389.06|386.16|36
1722862290000|2024-08-05 12:51:30|389.38|386.48|388.45|385.55|389.68|386.78|388.45|385.55|32
1722862300000|2024-08-05 12:51:40|388.44|385.54|388.65|385.75|388.65|385.75|387.85|384.95|26
1722862310000|2024-08-05 12:51:50|388.6|385.7|388.51|385.61|389.03|386.13|388.51|385.61|32
1722862320000|2024-08-05 12:52:00|388.53|385.63|388.85|385.95|388.89|385.99|388.45|385.55|35
1722862330000|2024-08-05 12:52:10|388.82|385.92|388.3|385.4|388.83|385.93|387.89|384.99|33
1722862340000|2024-08-05 12:52:20|388.36|385.46|388.3|385.4|388.69|385.79|388.23|385.33|33
1722862350000|2024-08-05 12:52:30|388.29|385.39|387.47|384.57|388.3|385.4|387.47|384.57|23
1722862360000|2024-08-05 12:52:40|387.41|384.51|387.17|384.27|387.72|384.82|387.17|384.27|33
1722862370000|2024-08-05 12:52:50|387.18|384.28|387.07|384.17|387.18|384.28|386.86|383.96|26
1722862380000|2024-08-05 12:53:00|387.06|384.16|387.21|384.31|387.52|384.62|386.9|384|34
1722862390000|2024-08-05 12:53:10|387.26|384.36|386.91|384.01|387.26|384.36|386.62|383.72|30
1722862400000|2024-08-05 12:53:20|386.93|384.03|386.14|383.24|386.94|384.04|386.09|383.19|33
1722862410000|2024-08-05 12:53:30|386.09|383.19|386.15|383.25|386.67|383.77|386.06|383.16|39
1722862420000|2024-08-05 12:53:40|386.19|383.29|385.52|382.62|386.46|383.56|385.3|382.4|35
1722862430000|2024-08-05 12:53:50|385.67|382.77|385.72|382.82|385.88|382.98|385.17|382.27|34
1722862440000|2024-08-05 12:54:00|385.76|382.86|386.58|383.68|386.61|383.71|385.72|382.82|38
1722862450000|2024-08-05 12:54:10|386.61|383.71|386.74|383.84|386.84|383.94|386.31|383.41|33
1722862460000|2024-08-05 12:54:20|386.72|383.82|386.67|383.77|386.84|383.94|386.49|383.59|36
1722862470000|2024-08-05 12:54:30|386.6|383.7|385.95|383.05|386.6|383.7|385.86|382.96|31
1722862480000|2024-08-05 12:54:40|385.98|383.08|386.3|383.4|386.3|383.4|385.68|382.78|37
1722862490000|2024-08-05 12:54:50|386.28|383.38|385.92|383.02|386.31|383.41|385.64|382.74|29
1722862500000|2024-08-05 12:55:00|385.95|383.05|385.43|382.53|386.11|383.21|385.42|382.52|34
1722862510000|2024-08-05 12:55:10|385.52|382.62|384.35|381.45|385.57|382.67|384.22|381.32|32
1722862520000|2024-08-05 12:55:20|384.42|381.52|383.61|380.71|384.69|381.79|383.55|380.65|31
1722862530000|2024-08-05 12:55:30|383.83|380.93|383.67|380.77|384.22|381.32|383.67|380.77|35
1722862540000|2024-08-05 12:55:40|383.66|380.76|383.22|380.32|383.71|380.81|382.96|380.06|32
1722862550000|2024-08-05 12:55:50|383.18|380.28|383.13|380.23|383.72|380.82|383.11|380.21|36
1722862560000|2024-08-05 12:56:00|383.18|380.28|384.68|381.78|384.94|382.04|383.18|380.28|32
1722862570000|2024-08-05 12:56:10|384.63|381.73|384.4|381.5|384.9|382|383.97|381.07|36
1722862580000|2024-08-05 12:56:20|384.35|381.45|384.74|381.84|385.15|382.25|384.35|381.45|38
1722862590000|2024-08-05 12:56:30|384.72|381.82|384.5|381.6|384.75|381.85|383.95|381.05|38
1722862600000|2024-08-05 12:56:40|384.49|381.59|384.49|381.59|384.93|382.03|384.36|381.46|30
1722862610000|2024-08-05 12:56:50|384.54|381.64|384.22|381.32|384.71|381.81|384.14|381.24|31
1722862620000|2024-08-05 12:57:00|384.2|381.3|384.75|381.85|384.75|381.85|384.2|381.3|37
1722862630000|2024-08-05 12:57:10|384.55|381.65|385.25|382.35|385.5|382.6|384.45|381.55|36
1722862640000|2024-08-05 12:57:20|385.2|382.3|384.66|381.76|385.35|382.45|384.55|381.65|37
1722862650000|2024-08-05 12:57:30|384.67|381.77|385.05|382.15|385.36|382.46|384.61|381.71|32
1722862660000|2024-08-05 12:57:40|384.95|382.05|385.4|382.5|385.4|382.5|384.7|381.8|32
1722862670000|2024-08-05 12:57:50|385.28|382.38|385.15|382.25|385.33|382.43|384.88|381.98|31
1722862680000|2024-08-05 12:58:00|385.14|382.24|385.16|382.26|385.23|382.33|384.63|381.73|33
1722862690000|2024-08-05 12:58:10|385.27|382.37|384.41|381.51|385.27|382.37|384.15|381.25|37
1722862700000|2024-08-05 12:58:20|384.27|381.37|384.75|381.85|384.85|381.95|384.2|381.3|34
1722862710000|2024-08-05 12:58:30|384.85|381.95|384.59|381.69|385.05|382.15|384.4|381.5|34
1722862720000|2024-08-05 12:58:40|384.58|381.68|383.9|381|384.58|381.68|383.87|380.97|31
1722862730000|2024-08-05 12:58:50|383.89|380.99|384.09|381.19|384.14|381.24|383.89|380.99|31
1722862740000|2024-08-05 12:59:00|384.1|381.2|383.61|380.71|384.41|381.51|383.61|380.71|38
1722862750000|2024-08-05 12:59:10|383.53|380.63|384.34|381.44|384.59|381.69|383.53|380.63|36
1722862760000|2024-08-05 12:59:20|384.27|381.37|383.68|380.78|384.32|381.42|383.62|380.72|34
1722862770000|2024-08-05 12:59:30|383.69|380.79|383.83|380.93|384.19|381.29|383.59|380.69|30
1722862780000|2024-08-05 12:59:40|383.84|380.94|383.36|380.46|383.84|380.94|383.32|380.42|32
1722862790000|2024-08-05 12:59:50|383.4|380.5|383.97|381.07|384.1|381.2|383.29|380.39|33
1722862800000|2024-08-05 13:00:00|383.93|381.03|382.94|380.04|383.93|381.03|382.94|380.04|35
1722862810000|2024-08-05 13:00:10|382.96|380.06|382.51|379.61|383.22|380.32|382.51|379.61|29
1722862820000|2024-08-05 13:00:20|382.58|379.68|382.74|379.84|383.1|380.2|382.52|379.62|36
1722862830000|2024-08-05 13:00:30|382.72|379.82|382.57|379.67|382.85|379.95|382.48|379.58|31
1722862840000|2024-08-05 13:00:40|382.6|379.7|381.78|378.88|382.61|379.71|381.78|378.88|33
1722862850000|2024-08-05 13:00:50|381.8|378.9|382.1|379.2|382.5|379.6|381.77|378.87|35
1722862860000|2024-08-05 13:01:00|382.31|379.41|382.18|379.28|382.46|379.56|382.05|379.15|37
1722862870000|2024-08-05 13:01:10|382.13|379.23|382.55|379.65|382.57|379.67|381.86|378.96|32
1722862880000|2024-08-05 13:01:20|382.52|379.62|383.97|381.07|384.12|381.22|382.52|379.62|36
1722862890000|2024-08-05 13:01:30|383.98|381.08|384.53|381.63|385.21|382.31|383.98|381.08|33
1722862900000|2024-08-05 13:01:40|384.44|381.54|384.05|381.15|384.44|381.54|383.92|381.02|34
1722862910000|2024-08-05 13:01:50|384.02|381.12|383.85|380.95|384.05|381.15|383.59|380.69|37
1722862920000|2024-08-05 13:02:00|383.75|380.85|383.4|380.5|383.8|380.9|383.23|380.33|36
1722862930000|2024-08-05 13:02:10|383.32|380.42|384.1|381.2|384.1|381.2|383.21|380.31|35
1722862940000|2024-08-05 13:02:20|384.23|381.33|384.43|381.53|384.95|382.05|384.15|381.25|31
1722862950000|2024-08-05 13:02:30|384.52|381.62|386.3|383.4|386.3|383.4|384.52|381.62|27
1722862960000|2024-08-05 13:02:40|386.35|383.45|385.95|383.05|386.5|383.6|385.7|382.8|34
1722862970000|2024-08-05 13:02:50|385.68|382.78|385.37|382.47|386.17|383.27|385.3|382.4|38
1722862980000|2024-08-05 13:03:00|385.36|382.46|385.45|382.55|385.74|382.84|384.55|381.65|38
1722862990000|2024-08-05 13:03:10|385.55|382.65|385.51|382.61|385.98|383.08|385.31|382.41|36
1722863000000|2024-08-05 13:03:20|385.54|382.64|385.75|382.85|385.95|383.05|385.54|382.64|36
1722863010000|2024-08-05 13:03:30|385.65|382.75|385.1|382.2|385.65|382.75|385.02|382.12|35
1722863020000|2024-08-05 13:03:40|385.09|382.19|385.55|382.65|385.65|382.75|384.87|381.97|31
1722863030000|2024-08-05 13:03:50|385.51|382.61|385.25|382.35|385.68|382.78|385.07|382.17|37
1722863040000|2024-08-05 13:04:00|385.2|382.3|385|382.1|385.4|382.5|384.8|381.9|30
1722863050000|2024-08-05 13:04:10|384.98|382.08|385.1|382.2|385.33|382.43|384.85|381.95|37
1722863060000|2024-08-05 13:04:20|385.11|382.21|384.36|381.46|385.2|382.3|384.05|381.15|38
1722863070000|2024-08-05 13:04:30|384.69|381.79|383.91|381.01|384.78|381.88|383.91|381.01|34
1722863080000|2024-08-05 13:04:40|384.09|381.19|384.2|381.3|384.25|381.35|383.5|380.6|34
1722863090000|2024-08-05 13:04:50|384.15|381.25|384.6|381.7|384.75|381.85|384|381.1|33
1722863100000|2024-08-05 13:05:00|384.75|381.85|385.4|382.5|385.4|382.5|384.1|381.2|33
1722863110000|2024-08-05 13:05:10|385.55|382.65|385.9|383|385.91|383.01|385|382.1|30
1722863120000|2024-08-05 13:05:20|385.99|383.09|387.05|384.15|387.05|384.15|385.85|382.95|35
1722863130000|2024-08-05 13:05:30|387.28|384.38|387.55|384.65|387.55|384.65|386.95|384.05|35
1722863140000|2024-08-05 13:05:40|387.45|384.55|387.07|384.17|387.6|384.7|387.07|384.17|29
1722863150000|2024-08-05 13:05:50|387.05|384.15|388|385.1|388|385.1|387.05|384.15|27
1722863160000|2024-08-05 13:06:00|388.6|385.7|388.54|385.64|388.8|385.9|388.12|385.22|36
1722863170000|2024-08-05 13:06:10|388.5|385.6|387.69|384.79|388.5|385.6|387.63|384.73|30
1722863180000|2024-08-05 13:06:20|387.58|384.68|387.4|384.5|387.58|384.68|387.06|384.16|37
1722863190000|2024-08-05 13:06:30|387.6|384.7|387.94|385.04|388.13|385.23|387.6|384.7|34
1722863200000|2024-08-05 13:06:40|387.95|385.05|388.24|385.34|388.3|385.4|387.9|385|33
1722863210000|2024-08-05 13:06:50|388.28|385.38|388.26|385.36|388.53|385.63|388.08|385.18|38
1722863220000|2024-08-05 13:07:00|388.3|385.4|389.2|386.3|389.2|386.3|388.3|385.4|35
1722863230000|2024-08-05 13:07:10|389.15|386.25|389.28|386.38|389.4|386.5|388.65|385.75|31
1722863240000|2024-08-05 13:07:20|389.3|386.4|388.58|385.68|389.31|386.41|388.46|385.56|35
1722863250000|2024-08-05 13:07:30|388.63|385.73|389.43|386.53|389.43|386.53|388.63|385.73|32
1722863260000|2024-08-05 13:07:40|389.48|386.58|389.8|386.9|389.8|386.9|389.48|386.58|34
1722863270000|2024-08-05 13:07:50|389.78|386.88|390.5|387.6|390.5|387.6|389.57|386.67|32
1722863280000|2024-08-05 13:08:00|390.45|387.55|390.04|387.14|390.45|387.55|389.85|386.95|35
1722863290000|2024-08-05 13:08:10|389.91|387.01|389|386.1|389.94|387.04|388.91|386.01|34
1722863300000|2024-08-05 13:08:20|388.96|386.06|389.19|386.29|389.3|386.4|388.7|385.8|33
1722863310000|2024-08-05 13:08:30|389.2|386.3|388.85|385.95|389.45|386.55|388.75|385.85|36
1722863320000|2024-08-05 13:08:40|388.75|385.85|389.55|386.65|389.55|386.65|388.72|385.82|31
1722863330000|2024-08-05 13:08:50|389.6|386.7|389.54|386.64|390.05|387.15|389.54|386.64|32
1722863340000|2024-08-05 13:09:00|389.55|386.65|389.13|386.23|389.6|386.7|389.02|386.12|28
1722863350000|2024-08-05 13:09:10|389|386.1|388.9|386|389.13|386.23|388.6|385.7|32
1722863360000|2024-08-05 13:09:20|388.81|385.91|388.21|385.31|388.95|386.05|388.21|385.31|23
1722863370000|2024-08-05 13:09:30|388.22|385.32|388.3|385.4|388.4|385.5|387.74|384.84|25
1722863380000|2024-08-05 13:09:40|388.35|385.45|387.84|384.94|388.35|385.45|387.73|384.83|20
1722863390000|2024-08-05 13:09:50|387.88|384.98|388|385.1|388.2|385.3|387.78|384.88|26
1722863400000|2024-08-05 13:10:00|388.05|385.15|388.4|385.5|388.5|385.6|388.04|385.14|33
1722863410000|2024-08-05 13:10:10|388.45|385.55|388.95|386.05|388.95|386.05|388.2|385.3|37
1722863420000|2024-08-05 13:10:20|388.94|386.04|388.93|386.03|389.2|386.3|388.82|385.92|27
1722863430000|2024-08-05 13:10:30|388.97|386.07|389.85|386.95|389.9|387|388.88|385.98|32
1722863440000|2024-08-05 13:10:40|389.9|387|389.35|386.45|390.25|387.35|389.27|386.37|27
1722863450000|2024-08-05 13:10:50|389.37|386.47|389.3|386.4|389.61|386.71|389|386.1|28
1722863460000|2024-08-05 13:11:00|389.45|386.55|388.55|385.65|389.45|386.55|388.55|385.65|32
1722863470000|2024-08-05 13:11:10|388.54|385.64|389.1|386.2|389.1|386.2|388.14|385.24|34
1722863480000|2024-08-05 13:11:20|389.05|386.15|389.85|386.95|389.85|386.95|389.05|386.15|31
1722863490000|2024-08-05 13:11:30|389.75|386.85|389.45|386.55|390.05|387.15|389.4|386.5|29
1722863500000|2024-08-05 13:11:40|389.4|386.5|388.85|385.95|389.4|386.5|388.75|385.85|31
1722863510000|2024-08-05 13:11:50|388.95|386.05|388.75|385.85|389.2|386.3|388.75|385.85|22
1722863520000|2024-08-05 13:12:00|388.8|385.9|388.5|385.6|388.8|385.9|388.15|385.25|19
1722863530000|2024-08-05 13:12:10|388.63|385.73|388.66|385.76|388.85|385.95|388.45|385.55|30
1722863540000|2024-08-05 13:12:20|388.96|386.06|388.7|385.8|388.98|386.08|388.38|385.48|30
1722863550000|2024-08-05 13:12:30|388.75|385.85|388.2|385.3|388.75|385.85|388.05|385.15|26
1722863560000|2024-08-05 13:12:40|388.15|385.25|387.93|385.03|388.15|385.25|387.76|384.86|20
1722863570000|2024-08-05 13:12:50|387.98|385.08|388.1|385.2|388.22|385.32|387.94|385.04|20
1722863580000|2024-08-05 13:13:00|388.05|385.15|388.15|385.25|388.15|385.25|387.95|385.05|19
1722863590000|2024-08-05 13:13:10|388.25|385.35|387.79|384.89|388.35|385.45|387.79|384.89|18
1722863600000|2024-08-05 13:13:20|387.71|384.81|387.73|384.83|388|385.1|387.35|384.45|28
1722863610000|2024-08-05 13:13:30|387.78|384.88|388.24|385.34|388.25|385.35|387.78|384.88|12
1722863620000|2024-08-05 13:13:40|388.35|385.45|388.54|385.64|388.55|385.65|388.2|385.3|19
1722863630000|2024-08-05 13:13:50|388.56|385.66|388.55|385.65|388.7|385.8|388.4|385.5|21
1722863640000|2024-08-05 13:14:00|388.5|385.6|388.65|385.75|388.8|385.9|388.39|385.49|23
1722863650000|2024-08-05 13:14:10|388.7|385.8|389.18|386.28|389.21|386.31|388.32|385.42|31
1722863660000|2024-08-05 13:14:20|389.22|386.32|388.27|385.37|389.22|386.32|388.27|385.37|30
1722863670000|2024-08-05 13:14:30|388.21|385.31|388|385.1|388.25|385.35|387.99|385.09|20
1722863680000|2024-08-05 13:14:40|387.97|385.07|387.05|384.15|387.97|385.07|386.95|384.05|31
1722863690000|2024-08-05 13:14:50|386.89|383.99|386.55|383.65|386.89|383.99|386.09|383.19|31
1722863700000|2024-08-05 13:15:00|386.5|383.6|386.43|383.53|386.78|383.88|386.09|383.19|35
1722863710000|2024-08-05 13:15:10|386.44|383.54|385.73|382.83|386.54|383.64|385.72|382.82|28
1722863720000|2024-08-05 13:15:20|385.78|382.88|386.05|383.15|386.15|383.25|385.73|382.83|22
1722863730000|2024-08-05 13:15:30|386.03|383.13|386.45|383.55|386.45|383.55|386|383.1|30
1722863740000|2024-08-05 13:15:40|386.53|383.63|386.55|383.65|386.7|383.8|386.23|383.33|30
1722863750000|2024-08-05 13:15:50|386.65|383.75|386.95|384.05|387.15|384.25|386.65|383.75|24
1722863760000|2024-08-05 13:16:00|386.74|383.84|386.26|383.36|386.75|383.85|386.26|383.36|22
1722863770000|2024-08-05 13:16:10|386.28|383.38|385.6|382.7|386.35|383.45|385.6|382.7|36
1722863780000|2024-08-05 13:16:20|385.61|382.71|384.95|382.05|385.61|382.71|384.83|381.93|30
1722863790000|2024-08-05 13:16:30|385.05|382.15|385.08|382.18|385.2|382.3|384.75|381.85|31
1722863800000|2024-08-05 13:16:40|385.01|382.11|384.5|381.6|385.01|382.11|384.5|381.6|20
1722863810000|2024-08-05 13:16:50|384.55|381.65|384.45|381.55|384.55|381.65|384.16|381.26|24
1722863820000|2024-08-05 13:17:00|384.43|381.53|384.13|381.23|384.5|381.6|384.09|381.19|28
1722863830000|2024-08-05 13:17:10|384.09|381.19|383.9|381|384.14|381.24|383.49|380.59|26
1722863840000|2024-08-05 13:17:20|383.83|380.93|383.5|380.6|383.83|380.93|383.4|380.5|32
1722863850000|2024-08-05 13:17:30|383.6|380.7|383.22|380.32|383.6|380.7|383.22|380.32|28
1722863860000|2024-08-05 13:17:40|383.2|380.3|383.59|380.69|383.64|380.74|383.12|380.22|26
1722863870000|2024-08-05 13:17:50|383.5|380.6|383.75|380.85|384.05|381.15|383.3|380.4|28
1722863880000|2024-08-05 13:18:00|383.8|380.9|384.35|381.45|384.45|381.55|383.8|380.9|36
1722863890000|2024-08-05 13:18:10|384.25|381.35|385.05|382.15|385.05|382.15|383.7|380.8|34
1722863900000|2024-08-05 13:18:20|384.9|382|385.1|382.2|385.6|382.7|384.9|382|34
1722863910000|2024-08-05 13:18:30|385.25|382.35|385.15|382.25|385.25|382.35|384.65|381.75|34
1722863920000|2024-08-05 13:18:40|385.25|382.35|386.25|383.35|386.65|383.75|385.2|382.3|29
1722863930000|2024-08-05 13:18:50|386.05|383.15|385.15|382.25|386.2|383.3|385.1|382.2|30
1722863940000|2024-08-05 13:19:00|385|382.1|385.65|382.75|385.77|382.87|384.94|382.04|35
1722863950000|2024-08-05 13:19:10|385.61|382.71|385.4|382.5|385.83|382.93|385.3|382.4|39
1722863960000|2024-08-05 13:19:20|385.1|382.2|386.05|383.15|386.05|383.15|385.05|382.15|25
1722863970000|2024-08-05 13:19:30|386.1|383.2|385.85|382.95|386.3|383.4|385.6|382.7|31
1722863980000|2024-08-05 13:19:40|385.95|383.05|386.27|383.37|386.28|383.38|385.8|382.9|32
1722863990000|2024-08-05 13:19:50|386.17|383.27|386.65|383.75|386.65|383.75|386.05|383.15|26
1722864000000|2024-08-05 13:20:00|386.75|383.85|387.65|384.75|387.65|384.75|386.45|383.55|30
1722864010000|2024-08-05 13:20:10|387.7|384.8|386.19|383.29|387.7|384.8|386.19|383.29|37
1722864020000|2024-08-05 13:20:20|386.03|383.13|385.06|382.16|386.03|383.13|385.06|382.16|33
1722864030000|2024-08-05 13:20:30|385.08|382.18|384.9|382|385.08|382.18|384.64|381.74|36
1722864040000|2024-08-05 13:20:40|384.95|382.05|385.5|382.6|385.75|382.85|384.95|382.05|28
1722864050000|2024-08-05 13:20:50|385.4|382.5|384.97|382.07|385.55|382.65|384.97|382.07|28
1722864060000|2024-08-05 13:21:00|385.08|382.18|385.09|382.19|385.39|382.49|384.71|381.81|28
1722864070000|2024-08-05 13:21:10|385.11|382.21|386.5|383.6|386.55|383.65|385.11|382.21|30
1722864080000|2024-08-05 13:21:20|386.42|383.52|386.07|383.17|386.45|383.55|385.97|383.07|26
1722864090000|2024-08-05 13:21:30|386.04|383.14|386.02|383.12|386.08|383.18|385.54|382.64|28
1722864100000|2024-08-05 13:21:40|386.09|383.19|385.71|382.81|386.31|383.41|385.71|382.81|31
1722864110000|2024-08-05 13:21:50|385.69|382.79|385.8|382.9|385.84|382.94|385.59|382.69|24
1722864120000|2024-08-05 13:22:00|385.84|382.94|386.25|383.35|386.58|383.68|385.8|382.9|33
1722864130000|2024-08-05 13:22:10|386.2|383.3|385.98|383.08|386.3|383.4|385.94|383.04|25
1722864140000|2024-08-05 13:22:20|385.99|383.09|386.35|383.45|386.35|383.45|385.99|383.09|24
1722864150000|2024-08-05 13:22:30|386.4|383.5|386.4|383.5|386.55|383.65|386.25|383.35|30
1722864160000|2024-08-05 13:22:40|386.35|383.45|386.45|383.55|386.48|383.58|386.05|383.15|18
1722864170000|2024-08-05 13:22:50|386.5|383.6|386.14|383.24|386.9|384|386.14|383.24|21
1722864180000|2024-08-05 13:23:00|386.13|383.23|386.3|383.4|386.3|383.4|385.79|382.89|24
1722864190000|2024-08-05 13:23:10|386.25|383.35|386.35|383.45|386.35|383.45|385.69|382.79|33
1722864200000|2024-08-05 13:23:20|386.6|383.7|386.58|383.68|387.15|384.25|386.56|383.66|24
1722864210000|2024-08-05 13:23:30|386.06|383.16|385.25|382.35|386.23|383.33|385.25|382.35|33
1722864220000|2024-08-05 13:23:40|385.2|382.3|384.6|381.7|385.2|382.3|384.5|381.6|29
1722864230000|2024-08-05 13:23:50|384.7|381.8|385.1|382.2|385.15|382.25|384.6|381.7|24
1722864240000|2024-08-05 13:24:00|385.05|382.15|385.25|382.35|385.35|382.45|384.95|382.05|35
1722864250000|2024-08-05 13:24:10|385.35|382.45|384.91|382.01|385.65|382.75|384.91|382.01|32
1722864260000|2024-08-05 13:24:20|384.9|382|385.52|382.62|385.55|382.65|384.9|382|30
1722864270000|2024-08-05 13:24:30|385.57|382.67|386.2|383.3|386.25|383.35|385.57|382.67|31
1722864280000|2024-08-05 13:24:40|386.15|383.25|385.95|383.05|386.36|383.46|385.8|382.9|28
1722864290000|2024-08-05 13:24:50|386|383.1|386.1|383.2|386.29|383.39|385.98|383.08|24
1722864300000|2024-08-05 13:25:00|386.05|383.15|385.75|382.85|386.65|383.75|385.75|382.85|31
1722864310000|2024-08-05 13:25:10|385.67|382.77|386|383.1|386.3|383.4|385.65|382.75|36
1722864320000|2024-08-05 13:25:20|385.95|383.05|386.35|383.45|386.45|383.55|385.9|383|28
1722864330000|2024-08-05 13:25:30|386.56|383.66|386.65|383.75|387.1|384.2|386.55|383.65|30
1722864340000|2024-08-05 13:25:40|386.7|383.8|386.72|383.82|387.09|384.19|386.7|383.8|22
1722864350000|2024-08-05 13:25:50|386.7|383.8|386.3|383.4|386.7|383.8|386.29|383.39|20
1722864360000|2024-08-05 13:26:00|386.24|383.34|385.47|382.57|386.27|383.37|385.47|382.57|28
1722864370000|2024-08-05 13:26:10|385.46|382.56|385.05|382.15|385.55|382.65|385.03|382.13|28
1722864380000|2024-08-05 13:26:20|385|382.1|384.44|381.54|385|382.1|384.44|381.54|16
1722864390000|2024-08-05 13:26:30|384.33|381.43|383.57|380.67|384.33|381.43|383.57|380.67|27
1722864400000|2024-08-05 13:26:40|383.49|380.59|383.02|380.12|383.49|380.59|383.02|380.12|23
1722864410000|2024-08-05 13:26:50|383.06|380.16|381.95|379.05|383.06|380.16|381.79|378.89|34
1722864420000|2024-08-05 13:27:00|381.88|378.98|382.67|379.77|382.95|380.05|381.76|378.86|26
1722864430000|2024-08-05 13:27:10|382.84|379.94|383.94|381.04|384.01|381.11|382.84|379.94|20
1722864440000|2024-08-05 13:27:20|383.96|381.06|383.43|380.53|384.08|381.18|383.2|380.3|24
1722864450000|2024-08-05 13:27:30|383.4|380.5|383.22|380.32|383.45|380.55|383.14|380.24|25
1722864460000|2024-08-05 13:27:40|383.27|380.37|383.07|380.17|383.29|380.39|382.94|380.04|22
1722864470000|2024-08-05 13:27:50|383.09|380.19|383.01|380.11|383.09|380.19|382.81|379.91|20
1722864480000|2024-08-05 13:28:00|382.95|380.05|383.15|380.25|383.35|380.45|382.9|380|22
1722864490000|2024-08-05 13:28:10|383.05|380.15|382.42|379.52|383.05|380.15|382.42|379.52|24
1722864500000|2024-08-05 13:28:20|382.4|379.5|381.63|378.73|382.66|379.76|381.63|378.73|27
1722864510000|2024-08-05 13:28:30|382.01|379.11|381.9|379|382.32|379.42|381.67|378.77|25
1722864520000|2024-08-05 13:28:40|381.85|378.95|382.03|379.13|382.25|379.35|381.7|378.8|21
1722864530000|2024-08-05 13:28:50|381.85|378.95|382.05|379.15|382.15|379.25|381.8|378.9|23
1722864540000|2024-08-05 13:29:00|382.15|379.25|381.93|379.03|382.15|379.25|381.89|378.99|25
1722864550000|2024-08-05 13:29:10|381.9|379|382.2|379.3|382.25|379.35|381.71|378.81|21
1722864560000|2024-08-05 13:29:20|382.15|379.25|381.94|379.04|382.2|379.3|381.74|378.84|20
1722864570000|2024-08-05 13:29:30|381.96|379.06|381.2|378.3|381.96|379.06|381.11|378.21|24
1722864580000|2024-08-05 13:29:40|381.27|378.37|381.64|378.74|381.65|378.75|381.27|378.37|24
1722864590000|2024-08-05 13:29:50|381.59|378.69|381.52|378.62|381.7|378.8|381.35|378.45|21
1722864600000|2024-08-05 13:30:00|381.45|378.55|381.48|378.58|381.48|378.58|381.12|378.22|17
1722864610000|2024-08-05 13:30:10|381.65|378.75|383.7|380.8|383.7|380.8|381.65|378.75|24
1722864620000|2024-08-05 13:30:20|383.8|380.9|387.1|384.2|387.1|384.2|383.8|380.9|26
1722864630000|2024-08-05 13:30:30|387.29|384.39|388.81|385.91|389.33|386.43|387.29|384.39|27
1722864640000|2024-08-05 13:30:40|388.62|385.72|390.5|387.6|390.5|387.6|387.93|385.03|28
1722864650000|2024-08-05 13:30:50|390.65|387.75|391.82|388.92|392.2|389.3|390.65|387.75|28
1722864660000|2024-08-05 13:31:00|391.81|388.91|390.95|388.05|392.84|389.94|390.95|388.05|28
1722864670000|2024-08-05 13:31:10|390.87|387.97|389.29|386.39|390.97|388.07|389|386.1|28
1722864680000|2024-08-05 13:31:20|389.13|386.23|389.98|387.08|390.55|387.65|388.91|386.01|28
1722864690000|2024-08-05 13:31:30|389.9|387|389.55|386.65|389.9|387|388.91|386.01|25
1722864700000|2024-08-05 13:31:40|389.2|386.3|389.18|386.28|389.58|386.68|388.35|385.45|26
1722864710000|2024-08-05 13:31:50|389.08|386.18|389.09|386.19|389.38|386.48|388.45|385.55|27
1722864720000|2024-08-05 13:32:00|388.97|386.07|390.91|388.01|391.2|388.3|388.95|386.05|27
1722864730000|2024-08-05 13:32:10|390.72|387.82|390.31|387.41|391.3|388.4|390.05|387.15|28
1722864740000|2024-08-05 13:32:20|390.09|387.19|390.44|387.54|390.8|387.9|390.05|387.15|26
1722864750000|2024-08-05 13:32:30|390.34|387.44|390.92|388.02|391.3|388.4|390.17|387.27|26
1722864760000|2024-08-05 13:32:40|391.01|388.11|390.65|387.75|391.01|388.11|390.28|387.38|29
1722864770000|2024-08-05 13:32:50|390.62|387.72|391.5|388.6|391.5|388.6|390.45|387.55|26
1722864780000|2024-08-05 13:33:00|391.45|388.55|391.9|389|391.9|389|390.81|387.91|29
1722864790000|2024-08-05 13:33:10|391.97|389.07|393.72|390.82|394.13|391.23|391.95|389.05|28
1722864800000|2024-08-05 13:33:20|393.81|390.91|393.9|391|394.82|391.92|393.55|390.65|26
1722864810000|2024-08-05 13:33:30|394.14|391.24|394.59|391.69|394.59|391.69|393.33|390.43|25
1722864820000|2024-08-05 13:33:40|394.62|391.72|396.44|393.54|396.8|393.9|394.62|391.72|27
1722864830000|2024-08-05 13:33:50|396.45|393.55|397.44|394.54|397.65|394.75|396.45|393.55|29
1722864840000|2024-08-05 13:34:00|397.45|394.55|397.9|395|397.92|395.02|397.38|394.48|26
1722864850000|2024-08-05 13:34:10|397.96|395.06|397.62|394.72|398.86|395.96|397.62|394.72|27
1722864860000|2024-08-05 13:34:20|396.92|394.02|396.42|393.52|397.87|394.97|396.42|393.52|26
1722864870000|2024-08-05 13:34:30|396.4|393.5|398.12|395.22|398.76|395.86|396.4|393.5|28
1722864880000|2024-08-05 13:34:40|398.28|395.38|396.86|393.96|398.67|395.77|396.86|393.96|28
1722864890000|2024-08-05 13:34:50|396.37|393.47|397.45|394.55|398.13|395.23|396.37|393.47|25
1722864900000|2024-08-05 13:35:00|397.47|394.57|397.23|394.33|398.22|395.32|397.23|394.33|24
1722864910000|2024-08-05 13:35:10|397.18|394.28|395.81|392.91|397.18|394.28|395.81|392.91|29
1722864920000|2024-08-05 13:35:20|395.67|392.77|397.09|394.19|397.39|394.49|395.63|392.73|28
1722864930000|2024-08-05 13:35:30|397.23|394.33|397.68|394.78|397.97|395.07|396.82|393.92|28
1722864940000|2024-08-05 13:35:40|397.5|394.6|397.52|394.62|397.7|394.8|396.94|394.04|28
1722864950000|2024-08-05 13:35:50|397.38|394.48|396.99|394.09|397.38|394.48|396.65|393.75|28
1722864960000|2024-08-05 13:36:00|396.97|394.07|396.81|393.91|397.47|394.57|396.59|393.69|27
1722864970000|2024-08-05 13:36:10|396.92|394.02|396.75|393.85|397.68|394.78|396.69|393.79|28
1722864980000|2024-08-05 13:36:20|396.8|393.9|398.35|395.45|398.35|395.45|396.8|393.9|26
1722864990000|2024-08-05 13:36:30|398.36|395.46|399.01|396.11|399.01|396.11|398.06|395.16|25
1722865000000|2024-08-05 13:36:40|399.12|396.22|398.82|395.92|399.2|396.3|398.37|395.47|26
1722865010000|2024-08-05 13:36:50|398.96|396.06|398.95|396.05|399.17|396.27|398.82|395.92|26
1722865020000|2024-08-05 13:37:00|399.01|396.11|399.19|396.29|399.19|396.29|398.66|395.76|27
1722865030000|2024-08-05 13:37:10|399.29|396.39|400.2|397.3|400.27|397.37|399.2|396.3|28
1722865040000|2024-08-05 13:37:20|400.31|397.41|400.88|397.98|400.96|398.06|400.16|397.26|29
1722865050000|2024-08-05 13:37:30|400.92|398.02|400.92|398.02|400.97|398.07|400.36|397.46|26
1722865060000|2024-08-05 13:37:40|401.11|398.21|401.68|398.78|402.2|399.3|401.09|398.19|29
1722865070000|2024-08-05 13:37:50|401.7|398.8|402.9|400|403.04|400.14|401.6|398.7|28
1722865080000|2024-08-05 13:38:00|402.85|399.95|401.77|398.87|402.85|399.95|401.57|398.67|29
1722865090000|2024-08-05 13:38:10|401.7|398.8|401.29|398.39|402.25|399.35|401.29|398.39|29
1722865100000|2024-08-05 13:38:20|401.35|398.45|401.78|398.88|402.47|399.57|401.3|398.4|25
1722865110000|2024-08-05 13:38:30|401.51|398.61|401.7|398.8|401.7|398.8|401.1|398.2|25
1722865120000|2024-08-05 13:38:40|401.8|398.9|401.25|398.35|402.05|399.15|401.15|398.25|26
1722865130000|2024-08-05 13:38:50|401.1|398.2|400.97|398.07|401.1|398.2|400.53|397.63|25
1722865140000|2024-08-05 13:39:00|400.99|398.09|401.43|398.53|401.88|398.98|400.98|398.08|28
1722865150000|2024-08-05 13:39:10|401.3|398.4|401.38|398.48|401.6|398.7|401.28|398.38|26
1722865160000|2024-08-05 13:39:20|401.45|398.55|401.58|398.68|401.83|398.93|401.4|398.5|22
1722865170000|2024-08-05 13:39:30|401.83|398.93|401.65|398.75|402.02|399.12|401.13|398.23|28
1722865180000|2024-08-05 13:39:40|401.75|398.85|402.4|399.5|402.4|399.5|401.47|398.57|28
1722865190000|2024-08-05 13:39:50|402.3|399.4|402.34|399.44|402.5|399.6|401.7|398.8|26
1722865200000|2024-08-05 13:40:00|402.4|399.5|401.9|399|402.5|399.6|401.64|398.74|26
1722865210000|2024-08-05 13:40:10|402|399.1|402.05|399.15|402.58|399.68|402|399.1|26
1722865220000|2024-08-05 13:40:20|402.26|399.36|401.93|399.03|402.26|399.36|401.49|398.59|27
1722865230000|2024-08-05 13:40:30|401.86|398.96|401.29|398.39|402.08|399.18|401.29|398.39|26
1722865240000|2024-08-05 13:40:40|401.25|398.35|400.5|397.6|401.47|398.57|400.34|397.44|27
1722865250000|2024-08-05 13:40:50|401.06|398.16|400.04|397.14|401.2|398.3|400.04|397.14|25
1722865260000|2024-08-05 13:41:00|400.05|397.15|401.15|398.25|401.43|398.53|399.9|397|27
1722865270000|2024-08-05 13:41:10|401.27|398.37|401.77|398.87|402.25|399.35|401.27|398.37|25
1722865280000|2024-08-05 13:41:20|401.67|398.77|401.78|398.88|401.85|398.95|401.28|398.38|25
1722865290000|2024-08-05 13:41:30|401.76|398.86|401.27|398.37|402.1|399.2|401.27|398.37|28
1722865300000|2024-08-05 13:41:40|401.33|398.43|401.44|398.54|401.56|398.66|401.02|398.12|28
1722865310000|2024-08-05 13:41:50|401.55|398.65|401.15|398.25|401.64|398.74|401.1|398.2|27
1722865320000|2024-08-05 13:42:00|401.01|398.11|401.04|398.14|401.35|398.45|400.98|398.08|24
1722865330000|2024-08-05 13:42:10|401.1|398.2|400.82|397.92|401.1|398.2|400.25|397.35|27
1722865340000|2024-08-05 13:42:20|400.9|398|400.57|397.67|401.2|398.3|400.5|397.6|24
1722865350000|2024-08-05 13:42:30|400.67|397.77|400.61|397.71|401.08|398.18|400.52|397.62|25
1722865360000|2024-08-05 13:42:40|400.59|397.69|399.34|396.44|400.59|397.69|399.18|396.28|26
1722865370000|2024-08-05 13:42:50|399.35|396.45|397.96|395.06|399.39|396.49|397.96|395.06|26
1722865380000|2024-08-05 13:43:00|397.81|394.91|399.39|396.49|399.39|396.49|397.81|394.91|27
1722865390000|2024-08-05 13:43:10|399.45|396.55|399.84|396.94|399.84|396.94|399.27|396.37|26
1722865400000|2024-08-05 13:43:20|399.85|396.95|400.76|397.86|400.77|397.87|399.85|396.95|26
1722865410000|2024-08-05 13:43:30|400.81|397.91|400.74|397.84|400.95|398.05|400.6|397.7|22
1722865420000|2024-08-05 13:43:40|400.92|398.02|400.5|397.6|400.92|398.02|400.22|397.32|23
1722865430000|2024-08-05 13:43:50|400.55|397.65|400.88|397.98|400.93|398.03|400.17|397.27|22
1722865440000|2024-08-05 13:44:00|400.85|397.95|400.65|397.75|401.51|398.61|400.55|397.65|24
1722865450000|2024-08-05 13:44:10|400.68|397.78|400.7|397.8|400.89|397.99|399.99|397.09|25
1722865460000|2024-08-05 13:44:20|400.76|397.86|401|398.1|401.31|398.41|400.76|397.86|27
1722865470000|2024-08-05 13:44:30|400.85|397.95|401.58|398.68|401.8|398.9|400.65|397.75|26
1722865480000|2024-08-05 13:44:40|401.42|398.52|401.15|398.25|401.45|398.55|401|398.1|24
1722865490000|2024-08-05 13:44:50|401.24|398.34|401.71|398.81|401.8|398.9|401.24|398.34|24
1722865500000|2024-08-05 13:45:00|401.69|398.79|403.05|400.15|403.05|400.15|401.45|398.55|26
1722865510000|2024-08-05 13:45:10|402.9|400|402.23|399.33|403.08|400.18|402.22|399.32|27
1722865520000|2024-08-05 13:45:20|402.32|399.42|402.25|399.35|402.57|399.67|402.2|399.3|23
1722865530000|2024-08-05 13:45:30|402.48|399.58|403.45|400.55|403.45|400.55|402.48|399.58|20
1722865540000|2024-08-05 13:45:40|403.55|400.65|404.93|402.03|404.96|402.06|403.45|400.55|27
1722865550000|2024-08-05 13:45:50|404.85|401.95|405|402.1|405.25|402.35|404.52|401.62|25
1722865560000|2024-08-05 13:46:00|405.11|402.21|405|402.1|405.11|402.21|404.73|401.83|25
1722865570000|2024-08-05 13:46:10|405.02|402.12|404.93|402.03|405.16|402.26|404.6|401.7|26
1722865580000|2024-08-05 13:46:20|405.19|402.29|404.8|401.9|405.19|402.29|404.34|401.44|27
1722865590000|2024-08-05 13:46:30|404.85|401.95|405.55|402.65|405.55|402.65|404.85|401.95|24
1722865600000|2024-08-05 13:46:40|405.65|402.75|405.6|402.7|406.05|403.15|405.6|402.7|24
1722865610000|2024-08-05 13:46:50|405.79|402.89|405.37|402.47|405.95|403.05|405.37|402.47|22
1722865620000|2024-08-05 13:47:00|405.3|402.4|405.31|402.41|405.31|402.41|404.72|401.82|27
1722865630000|2024-08-05 13:47:10|405.55|402.65|405.12|402.22|405.55|402.65|404.5|401.6|28
1722865640000|2024-08-05 13:47:20|405.09|402.19|405.28|402.38|405.35|402.45|404.66|401.76|27
1722865650000|2024-08-05 13:47:30|405.19|402.29|405.08|402.18|405.39|402.49|405.03|402.13|22
1722865660000|2024-08-05 13:47:40|405.07|402.17|405.2|402.3|405.22|402.32|404.98|402.08|25
1722865670000|2024-08-05 13:47:50|405.23|402.33|406.05|403.15|406.05|403.15|405.23|402.33|26
1722865680000|2024-08-05 13:48:00|406.19|403.29|405.39|402.49|406.19|403.29|405.33|402.43|27
1722865690000|2024-08-05 13:48:10|405.42|402.52|405.93|403.03|406.31|403.41|405.42|402.52|23
1722865700000|2024-08-05 13:48:20|405.84|402.94|405.46|402.56|405.86|402.96|405.34|402.44|24
1722865710000|2024-08-05 13:48:30|405.58|402.68|405.9|403|406.02|403.12|405.58|402.68|25
1722865720000|2024-08-05 13:48:40|405.95|403.05|407.25|404.35|407.25|404.35|405.95|403.05|22
1722865730000|2024-08-05 13:48:50|407.24|404.34|407.12|404.22|407.25|404.35|406.56|403.66|33
1722865740000|2024-08-05 13:49:00|407.13|404.23|407.68|404.78|407.68|404.78|406.54|403.64|35
1722865750000|2024-08-05 13:49:10|407.6|404.7|408.65|405.75|409.05|406.15|407.3|404.4|33
1722865760000|2024-08-05 13:49:20|408.63|405.73|408.55|405.65|409.29|406.39|408.49|405.59|35
1722865770000|2024-08-05 13:49:30|408.48|405.58|407.57|404.67|408.58|405.68|407.42|404.52|33
1722865780000|2024-08-05 13:49:40|407.61|404.71|407.3|404.4|407.98|405.08|407.3|404.4|35
1722865790000|2024-08-05 13:49:50|407.29|404.39|407.88|404.98|407.9|405|407.27|404.37|35
1722865800000|2024-08-05 13:50:00|407.85|404.95|407.23|404.33|407.88|404.98|406.99|404.09|35
1722865810000|2024-08-05 13:50:10|407.47|404.57|407.15|404.25|407.74|404.84|407.13|404.23|28
1722865820000|2024-08-05 13:50:20|407.21|404.31|407.88|404.98|408.25|405.35|407.21|404.31|36
1722865830000|2024-08-05 13:50:30|407.87|404.97|407.25|404.35|407.91|405.01|407.25|404.35|37
1722865840000|2024-08-05 13:50:40|407.4|404.5|406.92|404.02|407.55|404.65|406.91|404.01|32
1722865850000|2024-08-05 13:50:50|407.03|404.13|406.92|404.02|407.25|404.35|406.86|403.96|31
1722865860000|2024-08-05 13:51:00|407.08|404.18|408.7|405.8|408.75|405.85|407.08|404.18|33
1722865870000|2024-08-05 13:51:10|408.65|405.75|408.6|405.7|408.81|405.91|407.97|405.07|36
1722865880000|2024-08-05 13:51:20|408.65|405.75|408.68|405.78|408.77|405.87|408.29|405.39|35
1722865890000|2024-08-05 13:51:30|408.67|405.77|408.86|405.96|408.86|405.96|408.48|405.58|34
1722865900000|2024-08-05 13:51:40|408.89|405.99|409.04|406.14|409.19|406.29|408.61|405.71|35
1722865910000|2024-08-05 13:51:50|409|406.1|409.25|406.35|409.35|406.45|408.81|405.91|35
1722865920000|2024-08-05 13:52:00|409.22|406.32|409.54|406.64|409.63|406.73|408.88|405.98|32
1722865930000|2024-08-05 13:52:10|409.46|406.56|409.05|406.15|409.46|406.56|408.71|405.81|37
1722865940000|2024-08-05 13:52:20|409.14|406.24|408.9|406|409.37|406.47|408.64|405.74|29
1722865950000|2024-08-05 13:52:30|408.89|405.99|408.79|405.89|409.44|406.54|408.78|405.88|28
1722865960000|2024-08-05 13:52:40|408.8|405.9|409.05|406.15|409.37|406.47|408.8|405.9|32
1722865970000|2024-08-05 13:52:50|409|406.1|409.07|406.17|409.12|406.22|408.93|406.03|25
1722865980000|2024-08-05 13:53:00|409.11|406.21|408.95|406.05|409.4|406.5|408.9|406|35
1722865990000|2024-08-05 13:53:10|408.97|406.07|408.38|405.48|409.11|406.21|408.19|405.29|29
1722866000000|2024-08-05 13:53:20|408.29|405.39|408.12|405.22|408.45|405.55|407.9|405|32
1722866010000|2024-08-05 13:53:30|408.03|405.13|407.83|404.93|408.36|405.46|407.83|404.93|25
1722866020000|2024-08-05 13:53:40|407.77|404.87|408.35|405.45|408.35|405.45|407.64|404.74|27
1722866030000|2024-08-05 13:53:50|408.3|405.4|408.07|405.17|408.46|405.56|408.06|405.16|16
1722866040000|2024-08-05 13:54:00|408.06|405.16|408.67|405.77|409.12|406.22|408.05|405.15|32
1722866050000|2024-08-05 13:54:10|408.38|405.48|409.2|406.3|409.22|406.32|408.35|405.45|29
1722866060000|2024-08-05 13:54:20|409.19|406.29|408.55|405.65|409.19|406.29|408.45|405.55|30
1722866070000|2024-08-05 13:54:30|408.53|405.63|408.63|405.73|408.65|405.75|408.28|405.38|35
1722866080000|2024-08-05 13:54:40|408.7|405.8|408.41|405.51|408.85|405.95|408.23|405.33|23
1722866090000|2024-08-05 13:54:50|408.31|405.41|408.5|405.6|408.6|405.7|408.21|405.31|24
1722866100000|2024-08-05 13:55:00|408.47|405.57|408.22|405.32|408.47|405.57|408.11|405.21|28
1722866110000|2024-08-05 13:55:10|408.2|405.3|408.48|405.58|408.53|405.63|408.2|405.3|25
1722866120000|2024-08-05 13:55:20|408.5|405.6|408.05|405.15|408.65|405.75|408.05|405.15|28
1722866130000|2024-08-05 13:55:30|408.07|405.17|407.88|404.98|408.2|405.3|407.81|404.91|26
1722866140000|2024-08-05 13:55:40|407.94|405.04|407.77|404.87|408.08|405.18|407.77|404.87|25
1722866150000|2024-08-05 13:55:50|407.73|404.83|407.74|404.84|408.11|405.21|407.71|404.81|25
1722866160000|2024-08-05 13:56:00|407.68|404.78|407.85|404.95|407.9|405|407.66|404.76|25
1722866170000|2024-08-05 13:56:10|407.82|404.92|407.62|404.72|407.85|404.95|407.43|404.53|28
1722866180000|2024-08-05 13:56:20|407.59|404.69|407.27|404.37|407.62|404.72|407.18|404.28|32
1722866190000|2024-08-05 13:56:30|407.26|404.36|407.02|404.12|407.28|404.38|406.77|403.87|27
1722866200000|2024-08-05 13:56:40|406.98|404.08|406.99|404.09|407.05|404.15|406.7|403.8|30
1722866210000|2024-08-05 13:56:50|407.06|404.16|407.79|404.89|407.8|404.9|407.06|404.16|31
1722866220000|2024-08-05 13:57:00|407.93|405.03|407.58|404.68|408|405.1|407.36|404.46|29
1722866230000|2024-08-05 13:57:10|407.5|404.6|407.25|404.35|407.5|404.6|407.25|404.35|36
1722866240000|2024-08-05 13:57:20|407.22|404.32|406.41|403.51|407.25|404.35|406.4|403.5|27
1722866250000|2024-08-05 13:57:30|406.36|403.46|407|404.1|407|404.1|406.1|403.2|23
1722866260000|2024-08-05 13:57:40|407.11|404.21|406.76|403.86|407.19|404.29|406.55|403.65|34
1722866270000|2024-08-05 13:57:50|406.75|403.85|406.84|403.94|406.85|403.95|406.6|403.7|25
1722866280000|2024-08-05 13:58:00|406.89|403.99|407.51|404.61|407.51|404.61|406.88|403.98|33
1722866290000|2024-08-05 13:58:10|407.57|404.67|407.34|404.44|408.1|405.2|407.34|404.44|24
1722866300000|2024-08-05 13:58:20|407.37|404.47|407.61|404.71|407.7|404.8|407.25|404.35|35
1722866310000|2024-08-05 13:58:30|407.65|404.75|407.34|404.44|407.7|404.8|407.34|404.44|29
1722866320000|2024-08-05 13:58:40|407.33|404.43|407.47|404.57|407.54|404.64|407.14|404.24|31
1722866330000|2024-08-05 13:58:50|407.48|404.58|407.67|404.77|407.67|404.77|407.36|404.46|25
1722866340000|2024-08-05 13:59:00|407.68|404.78|407.7|404.8|407.7|404.8|407.26|404.36|31
1722866350000|2024-08-05 13:59:10|407.9|405|407.6|404.7|408.1|405.2|407.6|404.7|30
1722866360000|2024-08-05 13:59:20|407.66|404.76|408.12|405.22|408.12|405.22|407.62|404.72|29
1722866370000|2024-08-05 13:59:30|408.17|405.27|407.93|405.03|408.21|405.31|407.78|404.88|28
1722866380000|2024-08-05 13:59:40|407.94|405.04|408|405.1|408.15|405.25|407.8|404.9|26
1722866390000|2024-08-05 13:59:50|408.05|405.15|408|405.1|408.09|405.19|407.88|404.98|31
1722866400000|2024-08-05 14:00:00|407.97|405.07|408.6|405.7|408.6|405.7|407.69|404.79|29
1722866410000|2024-08-05 14:00:10|409.1|406.2|412.3|409.4|412.3|409.4|409.1|406.2|35
1722866420000|2024-08-05 14:00:20|412.15|409.25|411.96|409.06|412.65|409.75|411.86|408.96|35
1722866430000|2024-08-05 14:00:30|411.7|408.8|412.55|409.65|412.6|409.7|410.97|408.07|37
1722866440000|2024-08-05 14:00:40|412.6|409.7|413.79|410.89|414.02|411.12|412.6|409.7|37
1722866450000|2024-08-05 14:00:50|413.78|410.88|415.39|412.49|415.49|412.59|413.78|410.88|35
1722866460000|2024-08-05 14:01:00|415.24|412.34|413.38|410.48|415.4|412.5|413.26|410.36|37
1722866470000|2024-08-05 14:01:10|413.36|410.46|412.62|409.72|413.47|410.57|412.23|409.33|35
1722866480000|2024-08-05 14:01:20|412.63|409.73|412.09|409.19|413.1|410.2|412.09|409.19|37
1722866490000|2024-08-05 14:01:30|412.18|409.28|411.88|408.98|412.4|409.5|411.72|408.82|37
1722866500000|2024-08-05 14:01:40|411.92|409.02|412.08|409.18|412.4|409.5|411.6|408.7|37
1722866510000|2024-08-05 14:01:50|411.86|408.96|412.43|409.53|413.05|410.15|411.86|408.96|38
1722866520000|2024-08-05 14:02:00|412.44|409.54|412.51|409.61|413.18|410.28|412.1|409.2|36
1722866530000|2024-08-05 14:02:10|412.56|409.66|411.79|408.89|413.07|410.17|411.65|408.75|34
1722866540000|2024-08-05 14:02:20|411.76|408.86|412.13|409.23|412.25|409.35|411.58|408.68|37
1722866550000|2024-08-05 14:02:30|412.19|409.29|412|409.1|412.52|409.62|411.75|408.85|40
1722866560000|2024-08-05 14:02:40|412.37|409.47|412.55|409.65|412.93|410.03|412.25|409.35|38
1722866570000|2024-08-05 14:02:50|412.44|409.54|412.5|409.6|412.6|409.7|412.36|409.46|35
1722866580000|2024-08-05 14:03:00|412.48|409.58|412.6|409.7|412.7|409.8|411.94|409.04|36
1722866590000|2024-08-05 14:03:10|412.55|409.65|412.65|409.75|413.55|410.65|412.55|409.65|36
1722866600000|2024-08-05 14:03:20|412.77|409.87|413.04|410.14|413.04|410.14|412.52|409.62|35
1722866610000|2024-08-05 14:03:30|413.11|410.21|413.54|410.64|413.62|410.72|412.93|410.03|31
1722866620000|2024-08-05 14:03:40|413.52|410.62|413.36|410.46|413.65|410.75|412.81|409.91|38
1722866630000|2024-08-05 14:03:50|413.49|410.59|413.27|410.37|413.55|410.65|413.15|410.25|31
1722866640000|2024-08-05 14:04:00|413.25|410.35|414.24|411.34|414.24|411.34|413.09|410.19|34
1722866650000|2024-08-05 14:04:10|414.17|411.27|414.55|411.65|414.76|411.86|414.12|411.22|33
1722866660000|2024-08-05 14:04:20|414.4|411.5|415.05|412.15|415.05|412.15|414.38|411.48|36
1722866670000|2024-08-05 14:04:30|414.9|412|414.81|411.91|415|412.1|414.61|411.71|35
1722866680000|2024-08-05 14:04:40|414.78|411.88|414.41|411.51|414.83|411.93|414.4|411.5|33
1722866690000|2024-08-05 14:04:50|414.45|411.55|414.5|411.6|414.65|411.75|414.09|411.19|33
1722866700000|2024-08-05 14:05:00|414.44|411.54|413.77|410.87|414.58|411.68|413.77|410.87|31
1722866710000|2024-08-05 14:05:10|413.76|410.86|413.55|410.65|413.79|410.89|413.54|410.64|31
1722866720000|2024-08-05 14:05:20|413.56|410.66|413.75|410.85|413.75|410.85|413.5|410.6|30
1722866730000|2024-08-05 14:05:30|413.66|410.76|413.54|410.64|413.79|410.89|413.34|410.44|33
1722866740000|2024-08-05 14:05:40|413.62|410.72|413.59|410.69|414.18|411.28|413.59|410.69|31
1722866750000|2024-08-05 14:05:50|413.73|410.83|413.63|410.73|414.01|411.11|413.63|410.73|37
1722866760000|2024-08-05 14:06:00|413.69|410.79|414.48|411.58|414.55|411.65|413.55|410.65|36
1722866770000|2024-08-05 14:06:10|414.4|411.5|414.29|411.39|414.4|411.5|413.69|410.79|32
1722866780000|2024-08-05 14:06:20|414.5|411.6|414.99|412.09|415|412.1|414.47|411.57|30
1722866790000|2024-08-05 14:06:30|415.02|412.12|414.86|411.96|415.1|412.2|414.67|411.77|31
1722866800000|2024-08-05 14:06:40|414.82|411.92|415.65|412.75|415.7|412.8|414.82|411.92|25
1722866810000|2024-08-05 14:06:50|415.58|412.68|415.71|412.81|415.9|413|415.49|412.59|30
1722866820000|2024-08-05 14:07:00|415.69|412.79|414.94|412.04|415.69|412.79|414.77|411.87|19
1722866830000|2024-08-05 14:07:10|414.92|412.02|414.05|411.15|415.03|412.13|414.05|411.15|37
1722866840000|2024-08-05 14:07:20|414.15|411.25|414.12|411.22|414.6|411.7|414.1|411.2|36
1722866850000|2024-08-05 14:07:30|414.1|411.2|414.15|411.25|414.34|411.44|414|411.1|30
1722866860000|2024-08-05 14:07:40|414.11|411.21|414.02|411.12|414.47|411.57|414|411.1|28
1722866870000|2024-08-05 14:07:50|414.08|411.18|413.97|411.07|414.1|411.2|413.73|410.83|25
1722866880000|2024-08-05 14:08:00|413.93|411.03|413.74|410.84|413.99|411.09|413.74|410.84|34
1722866890000|2024-08-05 14:08:10|413.77|410.87|413.36|410.46|413.77|410.87|413.36|410.46|29
1722866900000|2024-08-05 14:08:20|413.3|410.4|412.71|409.81|413.33|410.43|412.71|409.81|32
1722866910000|2024-08-05 14:08:30|412.6|409.7|412.12|409.22|412.6|409.7|412|409.1|31
1722866920000|2024-08-05 14:08:40|412.11|409.21|412.07|409.17|412.31|409.41|412|409.1|34
1722866930000|2024-08-05 14:08:50|412.02|409.12|410.92|408.02|412.02|409.12|410.92|408.02|30
1722866940000|2024-08-05 14:09:00|410.85|407.95|410.54|407.64|411|408.1|410.5|407.6|29
1722866950000|2024-08-05 14:09:10|410.53|407.63|410.22|407.32|410.93|408.03|410.2|407.3|25
1722866960000|2024-08-05 14:09:20|410.12|407.22|410.64|407.74|410.69|407.79|409.76|406.86|33
1722866970000|2024-08-05 14:09:30|410.6|407.7|411.02|408.12|411.03|408.13|410.31|407.41|28
1722866980000|2024-08-05 14:09:40|411.13|408.23|411.28|408.38|411.37|408.47|411.07|408.17|26
1722866990000|2024-08-05 14:09:50|411.34|408.44|411.4|408.5|411.64|408.74|411.14|408.24|27
1722867000000|2024-08-05 14:10:00|411.5|408.6|411.52|408.62|411.8|408.9|411.34|408.44|31
1722867010000|2024-08-05 14:10:10|411.58|408.68|410.74|407.84|411.58|408.68|410.74|407.84|29
1722867020000|2024-08-05 14:10:20|410.71|407.81|409.89|406.99|410.71|407.81|409.89|406.99|27
1722867030000|2024-08-05 14:10:30|409.88|406.98|409.02|406.12|409.88|406.98|408.83|405.93|28
1722867040000|2024-08-05 14:10:40|409.1|406.2|409.66|406.76|409.7|406.8|408.82|405.92|34
1722867050000|2024-08-05 14:10:50|409.71|406.81|409.63|406.73|409.81|406.91|409.23|406.33|32
1722867060000|2024-08-05 14:11:00|409.6|406.7|409.7|406.8|409.8|406.9|409.39|406.49|33
1722867070000|2024-08-05 14:11:10|409.63|406.73|410.19|407.29|410.19|407.29|409.55|406.65|23
1722867080000|2024-08-05 14:11:20|410.2|407.3|410.95|408.05|410.95|408.05|410.1|407.2|37
1722867090000|2024-08-05 14:11:30|411.03|408.13|410.65|407.75|411.03|408.13|410.41|407.51|31
1722867100000|2024-08-05 14:11:40|410.67|407.77|411.44|408.54|411.63|408.73|410.67|407.77|32
1722867110000|2024-08-05 14:11:50|411.46|408.56|410.45|407.55|411.72|408.82|410.39|407.49|35
1722867120000|2024-08-05 14:12:00|410.44|407.54|410.02|407.12|410.46|407.56|409.81|406.91|28
1722867130000|2024-08-05 14:12:10|409.96|407.06|409.81|406.91|410.21|407.31|409.7|406.8|30
1722867140000|2024-08-05 14:12:20|409.8|406.9|410.12|407.22|410.29|407.39|409.8|406.9|28
1722867150000|2024-08-05 14:12:30|410.14|407.24|410.82|407.92|410.86|407.96|410.12|407.22|36
1722867160000|2024-08-05 14:12:40|410.84|407.94|412.25|409.35|412.29|409.39|410.84|407.94|33
1722867170000|2024-08-05 14:12:50|412.22|409.32|411.63|408.73|412.32|409.42|411.63|408.73|33
1722867180000|2024-08-05 14:13:00|411.56|408.66|412.85|409.95|412.85|409.95|411.56|408.66|33
1722867190000|2024-08-05 14:13:10|412.94|410.04|412.8|409.9|413.22|410.32|412.8|409.9|37
1722867200000|2024-08-05 14:13:20|412.81|409.91|412.48|409.58|412.99|410.09|412.36|409.46|29
1722867210000|2024-08-05 14:13:30|412.51|409.61|412.84|409.94|412.84|409.94|412.27|409.37|36
1722867220000|2024-08-05 14:13:40|412.91|410.01|413.2|410.3|413.49|410.59|412.91|410.01|34
1722867230000|2024-08-05 14:13:50|413.1|410.2|413.33|410.43|413.38|410.48|412.52|409.62|27
1722867240000|2024-08-05 14:14:00|413.24|410.34|413.05|410.15|413.33|410.43|412.47|409.57|33
1722867250000|2024-08-05 14:14:10|412.81|409.91|412.9|410|413.12|410.22|412.75|409.85|32
1722867260000|2024-08-05 14:14:20|412.87|409.97|413.51|410.61|413.54|410.64|412.87|409.97|33
1722867270000|2024-08-05 14:14:30|413.48|410.58|414.15|411.25|414.33|411.43|413.48|410.58|30
1722867280000|2024-08-05 14:14:40|414.14|411.24|414.13|411.23|414.57|411.67|414.02|411.12|37
1722867290000|2024-08-05 14:14:50|414.16|411.26|414.46|411.56|414.46|411.56|414.02|411.12|31
1722867300000|2024-08-05 14:15:00|414.44|411.54|414.66|411.76|414.75|411.85|414.1|411.2|31
1722867310000|2024-08-05 14:15:10|414.76|411.86|414.64|411.74|415.17|412.27|414.46|411.56|29
1722867320000|2024-08-05 14:15:20|414.62|411.72|413.67|410.77|414.71|411.81|413.67|410.77|25
1722867330000|2024-08-05 14:15:30|413.69|410.79|413.52|410.62|413.72|410.82|413.24|410.34|32
1722867340000|2024-08-05 14:15:40|413.54|410.64|413.1|410.2|413.66|410.76|413.03|410.13|30
1722867350000|2024-08-05 14:15:50|413.06|410.16|413.56|410.66|413.56|410.66|412.9|410|35
1722867360000|2024-08-05 14:16:00|413.55|410.65|415.12|412.22|415.12|412.22|413.4|410.5|32
1722867370000|2024-08-05 14:16:10|415.4|412.5|416.13|413.23|416.13|413.23|415.39|412.49|26
1722867380000|2024-08-05 14:16:20|416.14|413.24|416.02|413.12|416.14|413.24|415.72|412.82|30
1722867390000|2024-08-05 14:16:30|415.99|413.09|416.12|413.22|416.13|413.23|415.83|412.93|32
1722867400000|2024-08-05 14:16:40|416.22|413.32|416.86|413.96|417.8|414.9|416.22|413.32|33
1722867410000|2024-08-05 14:16:50|416.83|413.93|416.78|413.88|417.33|414.43|416.7|413.8|36
1722867420000|2024-08-05 14:17:00|416.84|413.94|415.97|413.07|416.84|413.94|415.97|413.07|26
1722867430000|2024-08-05 14:17:10|415.89|412.99|415.9|413|416.01|413.11|415.43|412.53|33
1722867440000|2024-08-05 14:17:20|415.88|412.98|415.82|412.92|415.88|412.98|415.43|412.53|34
1722867450000|2024-08-05 14:17:30|415.79|412.89|416.22|413.32|416.22|413.32|415.52|412.62|37
1722867460000|2024-08-05 14:17:40|416.15|413.25|416.25|413.35|416.32|413.42|415.98|413.08|33
1722867470000|2024-08-05 14:17:50|416.23|413.33|415.9|413|416.23|413.33|415.81|412.91|28
1722867480000|2024-08-05 14:18:00|415.92|413.02|416.05|413.15|416.49|413.59|415.9|413|34
1722867490000|2024-08-05 14:18:10|415.94|413.04|416.55|413.65|416.55|413.65|415.92|413.02|33
1722867500000|2024-08-05 14:18:20|416.59|413.69|416.67|413.77|416.89|413.99|416.52|413.62|28
1722867510000|2024-08-05 14:18:30|416.73|413.83|417.65|414.75|417.65|414.75|416.73|413.83|31
1722867520000|2024-08-05 14:18:40|417.67|414.77|416.97|414.07|417.69|414.79|416.95|414.05|31
1722867530000|2024-08-05 14:18:50|416.96|414.06|417.34|414.44|417.47|414.57|416.88|413.98|33
1722867540000|2024-08-05 14:19:00|417.35|414.45|418.1|415.2|418.45|415.55|417.26|414.36|33
1722867550000|2024-08-05 14:19:10|418.21|415.31|418.11|415.21|418.52|415.62|417.97|415.07|35
1722867560000|2024-08-05 14:19:20|418.17|415.27|418.62|415.72|418.85|415.95|418.17|415.27|32
1722867570000|2024-08-05 14:19:30|418.65|415.75|418.89|415.99|419.23|416.33|418.46|415.56|40
1722867580000|2024-08-05 14:19:40|418.83|415.93|419.17|416.27|419.5|416.6|418.75|415.85|34
1722867590000|2024-08-05 14:19:50|419.08|416.18|419.69|416.79|419.71|416.81|419.08|416.18|29
1722867600000|2024-08-05 14:20:00|419.68|416.78|418.28|415.38|419.68|416.78|418.28|415.38|28
1722867610000|2024-08-05 14:20:10|418.27|415.37|418.37|415.47|418.44|415.54|418.12|415.22|30
1722867620000|2024-08-05 14:20:20|418.47|415.57|418|415.1|418.65|415.75|418|415.1|34
1722867630000|2024-08-05 14:20:30|417.99|415.09|416.93|414.03|417.99|415.09|416.93|414.03|28
1722867640000|2024-08-05 14:20:40|416.94|414.04|417.18|414.28|417.4|414.5|416.9|414|34
1722867650000|2024-08-05 14:20:50|417.2|414.3|417.08|414.18|417.34|414.44|416.68|413.78|33
1722867660000|2024-08-05 14:21:00|417.12|414.22|417.35|414.45|417.37|414.47|416.96|414.06|39
1722867670000|2024-08-05 14:21:10|417.31|414.41|416.86|413.96|417.53|414.63|416.8|413.9|37
1722867680000|2024-08-05 14:21:20|416.83|413.93|416.89|413.99|417.25|414.35|416.83|413.93|29
1722867690000|2024-08-05 14:21:30|416.9|414|416.88|413.98|417.27|414.37|416.86|413.96|36
1722867700000|2024-08-05 14:21:40|416.87|413.97|417.33|414.43|417.38|414.48|416.87|413.97|22
1722867710000|2024-08-05 14:21:50|417.38|414.48|417.75|414.85|417.75|414.85|417.27|414.37|28
1722867720000|2024-08-05 14:22:00|417.8|414.9|417.36|414.46|417.8|414.9|417.3|414.4|28
1722867730000|2024-08-05 14:22:10|417.35|414.45|416.66|413.76|417.35|414.45|416.66|413.76|28
1722867740000|2024-08-05 14:22:20|416.43|413.53|416.65|413.75|416.75|413.85|416.15|413.25|25
1722867750000|2024-08-05 14:22:30|416.6|413.7|416.4|413.5|416.73|413.83|416.37|413.47|26
1722867760000|2024-08-05 14:22:40|416.45|413.55|416.08|413.18|416.55|413.65|416.07|413.17|28
1722867770000|2024-08-05 14:22:50|416.07|413.17|415.82|412.92|416.08|413.18|415.8|412.9|10
1722867780000|2024-08-05 14:23:00|415.78|412.88|415.2|412.3|415.78|412.88|415|412.1|29
1722867790000|2024-08-05 14:23:10|415.23|412.33|416.11|413.21|416.16|413.26|415.17|412.27|32
1722867800000|2024-08-05 14:23:20|416.07|413.17|415.77|412.87|416.13|413.23|415.64|412.74|28
1722867810000|2024-08-05 14:23:30|415.71|412.81|415.32|412.42|415.71|412.81|415.2|412.3|25
1722867820000|2024-08-05 14:23:40|415.3|412.4|415.13|412.23|415.46|412.56|415.1|412.2|29
1722867830000|2024-08-05 14:23:50|415.12|412.22|415.74|412.84|415.76|412.86|415.12|412.22|33
1722867840000|2024-08-05 14:24:00|415.75|412.85|416.75|413.85|416.85|413.95|415.75|412.85|26
1722867850000|2024-08-05 14:24:10|416.7|413.8|416.56|413.66|417.26|414.36|416.56|413.66|23
1722867860000|2024-08-05 14:24:20|416.58|413.68|415.84|412.94|416.71|413.81|415.84|412.94|27
1722867870000|2024-08-05 14:24:30|415.81|412.91|416.4|413.5|416.42|413.52|415.81|412.91|28
1722867880000|2024-08-05 14:24:40|416.37|413.47|416.7|413.8|416.7|413.8|416.28|413.38|28
1722867890000|2024-08-05 14:24:50|416.68|413.78|417.35|414.45|417.35|414.45|416.68|413.78|23
1722867900000|2024-08-05 14:25:00|417.31|414.41|417.05|414.15|417.31|414.41|416.68|413.78|25
1722867910000|2024-08-05 14:25:10|417.03|414.13|417.13|414.23|417.2|414.3|416.82|413.92|24
1722867920000|2024-08-05 14:25:20|417.18|414.28|417.6|414.7|417.74|414.84|417.18|414.28|29
1722867930000|2024-08-05 14:25:30|417.58|414.68|417.48|414.58|417.76|414.86|417.43|414.53|35
1722867940000|2024-08-05 14:25:40|417.46|414.56|417.25|414.35|417.46|414.56|417.23|414.33|27
1722867950000|2024-08-05 14:25:50|417.24|414.34|417.26|414.36|417.33|414.43|417.08|414.18|24
1722867960000|2024-08-05 14:26:00|417.2|414.3|416.55|413.65|417.23|414.33|416.43|413.53|32
1722867970000|2024-08-05 14:26:10|416.64|413.74|416.16|413.26|416.64|413.74|415.96|413.06|21
1722867980000|2024-08-05 14:26:20|416.18|413.28|415.97|413.07|416.2|413.3|415.72|412.82|21
1722867990000|2024-08-05 14:26:30|415.95|413.05|415.52|412.62|415.98|413.08|415.43|412.53|29
1722868000000|2024-08-05 14:26:40|415.48|412.58|415.67|412.77|415.67|412.77|415.16|412.26|25
1722868010000|2024-08-05 14:26:50|415.68|412.78|415.83|412.93|415.83|412.93|415.63|412.73|24
1722868020000|2024-08-05 14:27:00|415.87|412.97|416.65|413.75|416.75|413.85|415.85|412.95|23
1722868030000|2024-08-05 14:27:10|416.59|413.69|416.62|413.72|416.62|413.72|416.11|413.21|27
1722868040000|2024-08-05 14:27:20|416.6|413.7|416.01|413.11|416.6|413.7|416.01|413.11|22
1722868050000|2024-08-05 14:27:30|415.99|413.09|415.7|412.8|415.99|413.09|415.7|412.8|24
1722868060000|2024-08-05 14:27:40|415.51|412.61|415.24|412.34|415.53|412.63|415.19|412.29|24
1722868070000|2024-08-05 14:27:50|415.21|412.31|415.12|412.22|415.35|412.45|415.12|412.22|30
1722868080000|2024-08-05 14:28:00|415.08|412.18|415.49|412.59|415.49|412.59|415.08|412.18|23
1722868090000|2024-08-05 14:28:10|415.54|412.64|415.9|413|415.9|413|415.54|412.64|25
1722868100000|2024-08-05 14:28:20|415.87|412.97|415.56|412.66|416.14|413.24|415.53|412.63|23
1722868110000|2024-08-05 14:28:30|415.57|412.67|415.44|412.54|415.69|412.79|415.31|412.41|30
1722868120000|2024-08-05 14:28:40|415.33|412.43|414.55|411.65|415.35|412.45|414.21|411.31|24
1722868130000|2024-08-05 14:28:50|414.44|411.54|414.31|411.41|414.44|411.54|414.09|411.19|26
1722868140000|2024-08-05 14:29:00|414.29|411.39|414.59|411.69|414.59|411.69|414.29|411.39|17
1722868150000|2024-08-05 14:29:10|414.57|411.67|414.13|411.23|414.57|411.67|414.08|411.18|24
1722868160000|2024-08-05 14:29:20|414.11|411.21|413.83|410.93|414.11|411.21|413.71|410.81|21
1722868170000|2024-08-05 14:29:30|413.82|410.92|413.67|410.77|413.83|410.93|413.59|410.69|18
1722868180000|2024-08-05 14:29:40|413.62|410.72|413.34|410.44|413.65|410.75|413.34|410.44|17
1722868190000|2024-08-05 14:29:50|413.37|410.47|413.45|410.55|413.46|410.56|413.28|410.38|14
1722868200000|2024-08-05 14:30:00|413.57|410.67|414.41|411.51|414.41|411.51|413.57|410.67|22
1722868210000|2024-08-05 14:30:10|414.61|411.71|415.11|412.21|415.11|412.21|414.48|411.58|20
1722868220000|2024-08-05 14:30:20|415.37|412.47|415.41|412.51|415.41|412.51|414.88|411.98|25
1722868230000|2024-08-05 14:30:30|415.44|412.54|415.36|412.46|415.78|412.88|415.36|412.46|18
1722868240000|2024-08-05 14:30:40|415.38|412.48|416.12|413.22|416.17|413.27|415.38|412.48|19
1722868250000|2024-08-05 14:30:50|416.07|413.17|415.9|413|416.15|413.25|415.86|412.96|27
1722868260000|2024-08-05 14:31:00|415.89|412.99|416.16|413.26|416.23|413.33|415.64|412.74|20
1722868270000|2024-08-05 14:31:10|416.21|413.31|417.69|414.79|417.8|414.9|416.21|413.31|31
1722868280000|2024-08-05 14:31:20|417.72|414.82|417.84|414.94|418.07|415.17|417.66|414.76|33
1722868290000|2024-08-05 14:31:30|418.05|415.15|418.2|415.3|418.24|415.34|417.91|415.01|31
1722868300000|2024-08-05 14:31:40|418.15|415.25|417.92|415.02|418.15|415.25|417.92|415.02|19
1722868310000|2024-08-05 14:31:50|418.11|415.21|418.25|415.35|418.47|415.57|418.09|415.19|17
1722868320000|2024-08-05 14:32:00|418.17|415.27|418.33|415.43|418.43|415.53|418.02|415.12|26
1722868330000|2024-08-05 14:32:10|418.3|415.4|417.61|414.71|418.32|415.42|417.49|414.59|30
1722868340000|2024-08-05 14:32:20|417.59|414.69|417.3|414.4|417.61|414.71|417.3|414.4|10
1722868350000|2024-08-05 14:32:30|417.29|414.39|417.22|414.32|417.55|414.65|417.11|414.21|28
1722868360000|2024-08-05 14:32:40|417.21|414.31|416.94|414.04|417.21|414.31|416.78|413.88|21
1722868370000|2024-08-05 14:32:50|416.97|414.07|416.73|413.83|416.99|414.09|416.7|413.8|18
1722868380000|2024-08-05 14:33:00|416.75|413.85|417.5|414.6|417.54|414.64|416.75|413.85|26
1722868390000|2024-08-05 14:33:10|417.46|414.56|416.58|413.68|417.5|414.6|416.36|413.46|22
1722868400000|2024-08-05 14:33:20|416.54|413.64|416.42|413.52|416.65|413.75|416.42|413.52|24
1722868410000|2024-08-05 14:33:30|416.43|413.53|417.11|414.21|417.11|414.21|416.43|413.53|23
1722868420000|2024-08-05 14:33:40|417.14|414.24|417.62|414.72|418.22|415.32|417.14|414.24|25
1722868430000|2024-08-05 14:33:50|417.64|414.74|417.04|414.14|417.83|414.93|416.82|413.92|24
1722868440000|2024-08-05 14:34:00|417.07|414.17|418|415.1|418|415.1|417.05|414.15|34
1722868450000|2024-08-05 14:34:10|418.03|415.13|417.76|414.86|418.2|415.3|417.65|414.75|34
1722868460000|2024-08-05 14:34:20|417.75|414.85|417.54|414.64|417.76|414.86|417.49|414.59|28
1722868470000|2024-08-05 14:34:30|417.55|414.65|417.92|415.02|417.92|415.02|417.55|414.65|30
1722868480000|2024-08-05 14:34:40|417.88|414.98|418.04|415.14|418.14|415.24|417.84|414.94|26
1722868490000|2024-08-05 14:34:50|418|415.1|418.15|415.25|418.15|415.25|417.73|414.83|22
1722868500000|2024-08-05 14:35:00|418.12|415.22|417.96|415.06|418.14|415.24|417.82|414.92|14
1722868510000|2024-08-05 14:35:10|417.95|415.05|418.2|415.3|418.24|415.34|417.93|415.03|17
1722868520000|2024-08-05 14:35:20|418.05|415.15|418.18|415.28|418.29|415.39|417.9|415|19
1722868530000|2024-08-05 14:35:30|418.14|415.24|418.44|415.54|418.51|415.61|417.96|415.06|26
1722868540000|2024-08-05 14:35:40|418.41|415.51|418.44|415.54|418.49|415.59|418.34|415.44|17
1722868550000|2024-08-05 14:35:50|418.41|415.51|418.55|415.65|418.61|415.71|418.39|415.49|26
1722868560000|2024-08-05 14:36:00|418.54|415.64|419.17|416.27|419.17|416.27|418.51|415.61|24
1722868570000|2024-08-05 14:36:10|419|416.1|418.21|415.31|419|416.1|418.11|415.21|15
1722868580000|2024-08-05 14:36:20|418.19|415.29|417.97|415.07|418.48|415.58|417.97|415.07|24
1722868590000|2024-08-05 14:36:30|417.96|415.06|417.62|414.72|417.96|415.06|417.44|414.54|21
1722868600000|2024-08-05 14:36:40|417.59|414.69|417.95|415.05|418.17|415.27|417.59|414.69|26
1722868610000|2024-08-05 14:36:50|417.93|415.03|418.45|415.55|418.45|415.55|417.73|414.83|25
1722868620000|2024-08-05 14:37:00|418.46|415.56|418.95|416.05|418.95|416.05|418.42|415.52|25
1722868630000|2024-08-05 14:37:10|418.98|416.08|418.32|415.42|419.05|416.15|418.3|415.4|30
1722868640000|2024-08-05 14:37:20|418.35|415.45|418.11|415.21|418.48|415.58|418.1|415.2|31
1722868650000|2024-08-05 14:37:30|418.1|415.2|417.81|414.91|418.1|415.2|417.75|414.85|30
1722868660000|2024-08-05 14:37:40|417.8|414.9|417.46|414.56|417.91|415.01|417.43|414.53|25
1722868670000|2024-08-05 14:37:50|417.34|414.44|417.79|414.89|417.8|414.9|417.34|414.44|25
1722868680000|2024-08-05 14:38:00|417.95|415.05|418.27|415.37|418.37|415.47|417.64|414.74|32
1722868690000|2024-08-05 14:38:10|418.29|415.39|418.22|415.32|418.5|415.6|418.05|415.15|29
1722868700000|2024-08-05 14:38:20|418.3|415.4|418.66|415.76|418.66|415.76|418.18|415.28|32
1722868710000|2024-08-05 14:38:30|418.69|415.79|419.18|416.28|419.18|416.28|418.55|415.65|29
1722868720000|2024-08-05 14:38:40|419.29|416.39|419.25|416.35|419.56|416.66|419.01|416.11|36
1722868730000|2024-08-05 14:38:50|419.15|416.25|419.15|416.25|419.15|416.25|418.9|416|32
1722868740000|2024-08-05 14:39:00|419.12|416.22|419.14|416.24|419.18|416.28|418.87|415.97|37
1722868750000|2024-08-05 14:39:10|419.16|416.26|419.26|416.36|419.26|416.36|418.83|415.93|37
1722868760000|2024-08-05 14:39:20|419.17|416.27|419.61|416.71|419.63|416.73|419.16|416.26|33
1722868770000|2024-08-05 14:39:30|419.59|416.69|419.25|416.35|419.61|416.71|418.97|416.07|25
1722868780000|2024-08-05 14:39:40|419.23|416.33|419.19|416.29|419.24|416.34|419.15|416.25|8
1722868790000|2024-08-05 14:39:50|419.39|416.49|419.69|416.79|419.76|416.86|418.96|416.06|32
1722868800000|2024-08-05 14:40:00|419.7|416.8|420.15|417.25|420.15|417.25|419.22|416.32|31
1722868810000|2024-08-05 14:40:10|420|417.1|421|418.1|421.2|418.3|420|417.1|27
1722868820000|2024-08-05 14:40:20|421.15|418.25|420.71|417.81|421.34|418.44|420.66|417.76|33
1722868830000|2024-08-05 14:40:30|420.85|417.95|421.19|418.29|421.35|418.45|420.75|417.85|29
1722868840000|2024-08-05 14:40:40|421.12|418.22|421.42|418.52|421.59|418.69|421.12|418.22|33
1722868850000|2024-08-05 14:40:50|421.44|418.54|421.58|418.68|421.78|418.88|421.4|418.5|26
1722868860000|2024-08-05 14:41:00|421.6|418.7|421.26|418.36|421.74|418.84|421.26|418.36|28
1722868870000|2024-08-05 14:41:10|421.3|418.4|421.12|418.22|421.3|418.4|420.92|418.02|35
1722868880000|2024-08-05 14:41:20|421.19|418.29|421.95|419.05|422|419.1|421.19|418.29|25
1722868890000|2024-08-05 14:41:30|421.9|419|421.56|418.66|421.95|419.05|421.53|418.63|21
1722868900000|2024-08-05 14:41:40|421.53|418.63|421.62|418.72|421.75|418.85|421.49|418.59|24
1722868910000|2024-08-05 14:41:50|421.6|418.7|421.33|418.43|421.65|418.75|421.22|418.32|21
1722868920000|2024-08-05 14:42:00|421.19|418.29|421.63|418.73|421.7|418.8|421.12|418.22|25
1722868930000|2024-08-05 14:42:10|421.62|418.72|421.85|418.95|421.85|418.95|421.46|418.56|24
1722868940000|2024-08-05 14:42:20|421.9|419|422.07|419.17|422.07|419.17|421.9|419|15
1722868950000|2024-08-05 14:42:30|422.15|419.25|422.32|419.42|422.51|419.61|422.15|419.25|31
1722868960000|2024-08-05 14:42:40|422.31|419.41|422.84|419.94|422.98|420.08|422.27|419.37|26
1722868970000|2024-08-05 14:42:50|422.96|420.06|423.44|420.54|423.44|420.54|422.96|420.06|21
1722868980000|2024-08-05 14:43:00|423.6|420.7|423.45|420.55|423.6|420.7|423.41|420.51|23
1722868990000|2024-08-05 14:43:10|423.41|420.51|423.71|420.81|424.28|421.38|423.22|420.32|34
1722869000000|2024-08-05 14:43:20|423.65|420.75|423.68|420.78|423.69|420.79|423.35|420.45|29
1722869010000|2024-08-05 14:43:30|423.67|420.77|423.74|420.84|424.03|421.13|423.67|420.77|29
1722869020000|2024-08-05 14:43:40|423.76|420.86|424.55|421.65|424.65|421.75|423.65|420.75|29
1722869030000|2024-08-05 14:43:50|424.53|421.63|424.61|421.71|424.74|421.84|424.3|421.4|28
1722869040000|2024-08-05 14:44:00|424.6|421.7|423.87|420.97|424.65|421.75|423.85|420.95|34
1722869050000|2024-08-05 14:44:10|424.1|421.2|423.69|420.79|424.1|421.2|423.57|420.67|24
1722869060000|2024-08-05 14:44:20|423.65|420.75|423.69|420.79|423.76|420.86|423.64|420.74|18
1722869070000|2024-08-05 14:44:30|423.71|420.81|423.69|420.79|423.76|420.86|423.47|420.57|26
1722869080000|2024-08-05 14:44:40|423.44|420.54|423.42|420.52|423.44|420.54|423.13|420.23|33
1722869090000|2024-08-05 14:44:50|423.53|420.63|423.22|420.32|423.6|420.7|423.13|420.23|35
1722869100000|2024-08-05 14:45:00|423.2|420.3|422.71|419.81|423.36|420.46|422.71|419.81|32
1722869110000|2024-08-05 14:45:10|422.67|419.77|423.33|420.43|423.43|420.53|422.3|419.4|30
1722869120000|2024-08-05 14:45:20|423.32|420.42|422.57|419.67|423.38|420.48|422.57|419.67|34
1722869130000|2024-08-05 14:45:30|422.54|419.64|422.54|419.64|422.69|419.79|422.47|419.57|27
1722869140000|2024-08-05 14:45:40|422.57|419.67|422.68|419.78|422.88|419.98|422.34|419.44|28
1722869150000|2024-08-05 14:45:50|422.69|419.79|421.79|418.89|422.69|419.79|421.79|418.89|22
1722869160000|2024-08-05 14:46:00|422.02|419.12|421.85|418.95|422.32|419.42|421.4|418.5|35
1722869170000|2024-08-05 14:46:10|421.79|418.89|421.62|418.72|421.85|418.95|421.62|418.72|17
1722869180000|2024-08-05 14:46:20|421.22|418.32|421.19|418.29|421.53|418.63|420.67|417.77|30
1722869190000|2024-08-05 14:46:30|420.9|418|420.13|417.23|420.9|418|420.03|417.13|35
1722869200000|2024-08-05 14:46:40|420.15|417.25|420.89|417.99|420.89|417.99|420.15|417.25|32
1722869210000|2024-08-05 14:46:50|420.88|417.98|420.89|417.99|421.01|418.11|420.6|417.7|27
1722869220000|2024-08-05 14:47:00|420.93|418.03|422.02|419.12|422.02|419.12|420.93|418.03|26
1722869230000|2024-08-05 14:47:10|422|419.1|421.18|418.28|422.02|419.12|421.03|418.13|32
1722869240000|2024-08-05 14:47:20|421.22|418.32|421.35|418.45|421.37|418.47|420.83|417.93|34
1722869250000|2024-08-05 14:47:30|421.31|418.41|421.97|419.07|421.97|419.07|421.2|418.3|29
1722869260000|2024-08-05 14:47:40|421.99|419.09|422.35|419.45|422.35|419.45|421.75|418.85|33
1722869270000|2024-08-05 14:47:50|422.49|419.59|421.66|418.76|422.51|419.61|421.63|418.73|31
1722869280000|2024-08-05 14:48:00|421.64|418.74|421.28|418.38|421.68|418.78|421.28|418.38|33
1722869290000|2024-08-05 14:48:10|421.04|418.14|420.49|417.59|421.07|418.17|420.49|417.59|30
1722869300000|2024-08-05 14:48:20|420.53|417.63|420.59|417.69|420.86|417.96|420.52|417.62|28
1722869310000|2024-08-05 14:48:30|420.57|417.67|421.07|418.17|421.14|418.24|420.49|417.59|33
1722869320000|2024-08-05 14:48:40|421.05|418.15|420.99|418.09|421.4|418.5|420.88|417.98|32
1722869330000|2024-08-05 14:48:50|420.98|418.08|420.8|417.9|421.19|418.29|420.74|417.84|31
1722869340000|2024-08-05 14:49:00|420.79|417.89|421.23|418.33|421.39|418.49|420.79|417.89|31
1722869350000|2024-08-05 14:49:10|421.21|418.31|420.69|417.79|421.21|418.31|420.5|417.6|27
1722869360000|2024-08-05 14:49:20|420.71|417.81|420.87|417.97|421.03|418.13|420.71|417.81|35
1722869370000|2024-08-05 14:49:30|420.89|417.99|420.93|418.03|420.95|418.05|420.81|417.91|17
1722869380000|2024-08-05 14:49:40|420.92|418.02|420.86|417.96|420.94|418.04|420.78|417.88|24
1722869390000|2024-08-05 14:49:50|420.84|417.94|421.07|418.17|421.1|418.2|420.83|417.93|29
1722869400000|2024-08-05 14:50:00|421.09|418.19|421.29|418.39|421.73|418.83|421.03|418.13|35
1722869410000|2024-08-05 14:50:10|421.32|418.42|421.67|418.77|421.67|418.77|421.32|418.42|27
1722869420000|2024-08-05 14:50:20|421.7|418.8|421.95|419.05|422.33|419.43|421.66|418.76|38
1722869430000|2024-08-05 14:50:30|421.98|419.08|422.41|419.51|422.41|419.51|421.98|419.08|36
1722869440000|2024-08-05 14:50:40|422.42|419.52|422.55|419.65|422.55|419.65|422.28|419.38|24
1722869450000|2024-08-05 14:50:50|422.8|419.9|421.95|419.05|422.87|419.97|421.93|419.03|31
1722869460000|2024-08-05 14:51:00|421.76|418.86|421.09|418.19|421.76|418.86|420.91|418.01|31
1722869470000|2024-08-05 14:51:10|421.08|418.18|420.91|418.01|421.3|418.4|420.8|417.9|33
1722869480000|2024-08-05 14:51:20|420.85|417.95|421.48|418.58|421.73|418.83|420.85|417.95|35
1722869490000|2024-08-05 14:51:30|421.5|418.6|422.43|419.53|422.45|419.55|421.5|418.6|32
1722869500000|2024-08-05 14:51:40|422.37|419.47|422.29|419.39|422.5|419.6|421.72|418.82|36
1722869510000|2024-08-05 14:51:50|422.32|419.42|422.6|419.7|422.62|419.72|422.32|419.42|25
1722869520000|2024-08-05 14:52:00|422.63|419.73|423.23|420.33|423.5|420.6|422.63|419.73|36
1722869530000|2024-08-05 14:52:10|423.26|420.36|422.99|420.09|423.45|420.55|422.93|420.03|33
1722869540000|2024-08-05 14:52:20|422.78|419.88|422.39|419.49|422.94|420.04|422.29|419.39|36
1722869550000|2024-08-05 14:52:30|422.57|419.67|423.28|420.38|423.28|420.38|422.57|419.67|31
1722869560000|2024-08-05 14:52:40|423.34|420.44|424.19|421.29|424.27|421.37|423.32|420.42|36
1722869570000|2024-08-05 14:52:50|424.18|421.28|423.99|421.09|424.65|421.75|423.99|421.09|36
1722869580000|2024-08-05 14:53:00|423.79|420.89|423.58|420.68|424.05|421.15|423.36|420.46|37
1722869590000|2024-08-05 14:53:10|423.61|420.71|424.01|421.11|424.14|421.24|423.55|420.65|34
1722869600000|2024-08-05 14:53:20|424.08|421.18|424.31|421.41|424.31|421.41|424.02|421.12|25
1722869610000|2024-08-05 14:53:30|424.26|421.36|424.16|421.26|424.31|421.41|423.8|420.9|26
1722869620000|2024-08-05 14:53:40|424.15|421.25|423.91|421.01|424.29|421.39|423.77|420.87|30
1722869630000|2024-08-05 14:53:50|423.9|421|424.19|421.29|424.27|421.37|423.9|421|32
1722869640000|2024-08-05 14:54:00|424.21|421.31|424.31|421.41|424.31|421.41|423.9|421|30
1722869650000|2024-08-05 14:54:10|424.32|421.42|424.47|421.57|424.74|421.84|424.1|421.2|27
1722869660000|2024-08-05 14:54:20|424.39|421.49|424.11|421.21|424.39|421.49|424.02|421.12|38
1722869670000|2024-08-05 14:54:30|424.04|421.14|423.57|420.67|424.17|421.27|423.57|420.67|32
1722869680000|2024-08-05 14:54:40|423.52|420.62|423.31|420.41|423.68|420.78|423.24|420.34|28
1722869690000|2024-08-05 14:54:50|423.32|420.42|423.39|420.49|423.63|420.73|423.29|420.39|33
1722869700000|2024-08-05 14:55:00|423.45|420.55|422.44|419.54|423.45|420.55|422.41|419.51|33
1722869710000|2024-08-05 14:55:10|422.4|419.5|422.15|419.25|422.71|419.81|422.04|419.14|34
1722869720000|2024-08-05 14:55:20|422.18|419.28|422.47|419.57|422.47|419.57|422.02|419.12|35
1722869730000|2024-08-05 14:55:30|422.5|419.6|421.89|418.99|422.73|419.83|421.82|418.92|35
1722869740000|2024-08-05 14:55:40|421.88|418.98|421.4|418.5|421.9|419|421.4|418.5|28
1722869750000|2024-08-05 14:55:50|421.41|418.51|421.76|418.86|421.86|418.96|421.41|418.51|30
1722869760000|2024-08-05 14:56:00|421.75|418.85|421.6|418.7|421.76|418.86|421.22|418.32|36
1722869770000|2024-08-05 14:56:10|421.59|418.69|421.42|418.52|421.91|419.01|421.25|418.35|31
1722869780000|2024-08-05 14:56:20|421.46|418.56|421.62|418.72|421.62|418.72|421.25|418.35|30
1722869790000|2024-08-05 14:56:30|421.64|418.74|421.62|418.72|421.89|418.99|421.57|418.67|31
1722869800000|2024-08-05 14:56:40|421.55|418.65|421.38|418.48|421.63|418.73|421.36|418.46|28
1722869810000|2024-08-05 14:56:50|421.36|418.46|421.35|418.45|421.42|418.52|421.2|418.3|18
1722869820000|2024-08-05 14:57:00|421.31|418.41|420.79|417.89|421.35|418.45|420.47|417.57|21
1722869830000|2024-08-05 14:57:10|420.57|417.67|421.13|418.23|421.16|418.26|420.49|417.59|33
1722869840000|2024-08-05 14:57:20|421.17|418.27|421.43|418.53|421.57|418.67|421.1|418.2|25
1722869850000|2024-08-05 14:57:30|421.44|418.54|421.51|418.61|421.75|418.85|421.33|418.43|31
1722869860000|2024-08-05 14:57:40|421.34|418.44|421.04|418.14|421.41|418.51|420.69|417.79|32
1722869870000|2024-08-05 14:57:50|421.11|418.21|421.58|418.68|421.74|418.84|421.11|418.21|31
1722869880000|2024-08-05 14:58:00|421.61|418.71|421.53|418.63|422.04|419.14|421.47|418.57|22
1722869890000|2024-08-05 14:58:10|421.41|418.51|421.1|418.2|421.54|418.64|421.05|418.15|22
1722869900000|2024-08-05 14:58:20|421.05|418.15|421.29|418.39|421.74|418.84|421.05|418.15|34
1722869910000|2024-08-05 14:58:30|421.3|418.4|421.27|418.37|421.42|418.52|421|418.1|33
1722869920000|2024-08-05 14:58:40|421.12|418.22|421.09|418.19|421.38|418.48|421.03|418.13|33
1722869930000|2024-08-05 14:58:50|421.08|418.18|420.88|417.98|421.33|418.43|420.88|417.98|27
1722869940000|2024-08-05 14:59:00|420.5|417.6|420.19|417.29|420.84|417.94|420.19|417.29|24
1722869950000|2024-08-05 14:59:10|420.23|417.33|419.59|416.69|420.23|417.33|419.36|416.46|33
1722869960000|2024-08-05 14:59:20|419.6|416.7|420.13|417.23|420.13|417.23|419.3|416.4|36
1722869970000|2024-08-05 14:59:30|420.14|417.24|420.27|417.37|420.27|417.37|419.98|417.08|23
1722869980000|2024-08-05 14:59:40|420.18|417.28|420.24|417.34|420.24|417.34|420.07|417.17|26
1722869990000|2024-08-05 14:59:50|420.19|417.29|420.71|417.81|420.71|417.81|420.03|417.13|28
1722870000000|2024-08-05 15:00:00|420.73|417.83|420.82|417.92|420.82|417.92|420.24|417.34|37
1722870010000|2024-08-05 15:00:10|420.9|418|421.4|418.5|421.45|418.55|420.6|417.7|27
1722870020000|2024-08-05 15:00:20|421.45|418.55|420.81|417.91|421.78|418.88|420.81|417.91|30
1722870030000|2024-08-05 15:00:30|420.88|417.98|420.28|417.38|420.97|418.07|420.2|417.3|29
1722870040000|2024-08-05 15:00:40|420.33|417.43|419.41|416.51|420.33|417.43|419.3|416.4|37
1722870050000|2024-08-05 15:00:50|419.58|416.68|419.13|416.23|419.58|416.68|419.05|416.15|30
1722870060000|2024-08-05 15:01:00|419.17|416.27|418.52|415.62|419.19|416.29|418.3|415.4|27
1722870070000|2024-08-05 15:01:10|418.55|415.65|418.83|415.93|419.07|416.17|418.54|415.64|32
1722870080000|2024-08-05 15:01:20|418.85|415.95|417.74|414.84|418.85|415.95|417.72|414.82|28
1722870090000|2024-08-05 15:01:30|417.91|415.01|417.49|414.59|418.17|415.27|417.49|414.59|30
1722870100000|2024-08-05 15:01:40|417.46|414.56|417.31|414.41|417.63|414.73|416.85|413.95|30
1722870110000|2024-08-05 15:01:50|417.2|414.3|417.23|414.33|417.24|414.34|417.08|414.18|22
1722870120000|2024-08-05 15:02:00|417.36|414.46|417.82|414.92|418.2|415.3|417.36|414.46|34
1722870130000|2024-08-05 15:02:10|417.72|414.82|418.07|415.17|418.15|415.25|417.45|414.55|34
1722870140000|2024-08-05 15:02:20|418.09|415.19|418.04|415.14|418.42|415.52|417.84|414.94|37
1722870150000|2024-08-05 15:02:30|418.14|415.24|418.46|415.56|418.57|415.67|418.03|415.13|37
1722870160000|2024-08-05 15:02:40|418.35|415.45|417.96|415.06|418.6|415.7|417.96|415.06|30
1722870170000|2024-08-05 15:02:50|418.13|415.23|418.7|415.8|418.72|415.82|418.13|415.23|30
1722870180000|2024-08-05 15:03:00|418.73|415.83|419.23|416.33|419.23|416.33|418.56|415.66|30
1722870190000|2024-08-05 15:03:10|419.35|416.45|419.35|416.45|419.6|416.7|418.99|416.09|37
1722870200000|2024-08-05 15:03:20|419.37|416.47|419.01|416.11|419.56|416.66|418.8|415.9|28
1722870210000|2024-08-05 15:03:30|418.97|416.07|419.14|416.24|419.24|416.34|418.91|416.01|37
1722870220000|2024-08-05 15:03:40|419.13|416.23|419.9|417|419.91|417.01|419.05|416.15|28
1722870230000|2024-08-05 15:03:50|419.88|416.98|420.28|417.38|420.36|417.46|419.88|416.98|32
1722870240000|2024-08-05 15:04:00|420.29|417.39|419.19|416.29|420.29|417.39|419.1|416.2|31
1722870250000|2024-08-05 15:04:10|419.23|416.33|418.91|416.01|419.28|416.38|418.82|415.92|36
1722870260000|2024-08-05 15:04:20|418.89|415.99|419.3|416.4|419.3|416.4|418.88|415.98|34
1722870270000|2024-08-05 15:04:30|419.27|416.37|419.09|416.19|419.32|416.42|419.07|416.17|34
1722870280000|2024-08-05 15:04:40|419.1|416.2|419.13|416.23|419.2|416.3|418.97|416.07|31
1722870290000|2024-08-05 15:04:50|419.23|416.33|418.88|415.98|419.23|416.33|418.88|415.98|25
1722870300000|2024-08-05 15:05:00|418.79|415.89|419.52|416.62|419.52|416.62|418.74|415.84|30
1722870310000|2024-08-05 15:05:10|419.5|416.6|419.6|416.7|419.65|416.75|419.49|416.59|21
1722870320000|2024-08-05 15:05:20|419.66|416.76|420.79|417.89|420.93|418.03|419.66|416.76|33
1722870330000|2024-08-05 15:05:30|420.81|417.91|420.67|417.77|420.81|417.91|420.25|417.35|33
1722870340000|2024-08-05 15:05:40|420.72|417.82|420.46|417.56|420.73|417.83|420.46|417.56|32
1722870350000|2024-08-05 15:05:50|420.42|417.52|420.56|417.66|420.56|417.66|420.05|417.15|32
1722870360000|2024-08-05 15:06:00|420.57|417.67|420.94|418.04|421.05|418.15|420.55|417.65|30
1722870370000|2024-08-05 15:06:10|421.01|418.11|420.17|417.27|421.01|418.11|420.17|417.27|28
1722870380000|2024-08-05 15:06:20|420.09|417.19|420.9|418|421.06|418.16|420.08|417.18|28
1722870390000|2024-08-05 15:06:30|421.09|418.19|420.89|417.99|421.09|418.19|420.64|417.74|33
1722870400000|2024-08-05 15:06:40|421.1|418.2|421.02|418.12|421.25|418.35|420.77|417.87|27
1722870410000|2024-08-05 15:06:50|421.01|418.11|421.14|418.24|421.3|418.4|420.99|418.09|18
1722870420000|2024-08-05 15:07:00|421.24|418.34|421.1|418.2|421.24|418.34|420.6|417.7|32
1722870430000|2024-08-05 15:07:10|421.15|418.25|422.09|419.19|422.11|419.21|421.1|418.2|26
1722870440000|2024-08-05 15:07:20|422.11|419.21|422.12|419.22|422.48|419.58|422.06|419.16|21
1722870450000|2024-08-05 15:07:30|421.94|419.04|421.85|418.95|422.14|419.24|421.75|418.85|30
1722870460000|2024-08-05 15:07:40|422.02|419.12|421.71|418.81|422.06|419.16|421.4|418.5|30
1722870470000|2024-08-05 15:07:50|421.69|418.79|421.97|419.07|421.97|419.07|421.57|418.67|25
1722870480000|2024-08-05 15:08:00|421.96|419.06|421.87|418.97|422.43|419.53|421.82|418.92|36
1722870490000|2024-08-05 15:08:10|421.85|418.95|422.54|419.64|422.54|419.64|421.85|418.95|34
1722870500000|2024-08-05 15:08:20|422.71|419.81|423.3|420.4|423.32|420.42|422.68|419.78|33
1722870510000|2024-08-05 15:08:30|423.28|420.38|423.22|420.32|423.35|420.45|422.88|419.98|35
1722870520000|2024-08-05 15:08:40|423.2|420.3|423.08|420.18|423.25|420.35|423.04|420.14|32
1722870530000|2024-08-05 15:08:50|423.12|420.22|423.24|420.34|423.27|420.37|422.98|420.08|35
1722870540000|2024-08-05 15:09:00|423.17|420.27|423.12|420.22|423.46|420.56|423.12|420.22|29
1722870550000|2024-08-05 15:09:10|422.96|420.06|423|420.1|423.09|420.19|422.82|419.92|28
1722870560000|2024-08-05 15:09:20|423.05|420.15|423.03|420.13|423.25|420.35|423.02|420.12|26
1722870570000|2024-08-05 15:09:30|423.05|420.15|423.14|420.24|423.45|420.55|422.93|420.03|29
1722870580000|2024-08-05 15:09:40|423.12|420.22|423.23|420.33|423.38|420.48|423.08|420.18|32
1722870590000|2024-08-05 15:09:50|423.26|420.36|423.32|420.42|423.42|420.52|423.22|420.32|21
1722870600000|2024-08-05 15:10:00|423.38|420.48|423.32|420.42|423.48|420.58|423.24|420.34|26
1722870610000|2024-08-05 15:10:10|423.29|420.39|423.42|420.52|423.43|420.53|423.12|420.22|29
1722870620000|2024-08-05 15:10:20|423.39|420.49|423.14|420.24|423.39|420.49|423.09|420.19|27
1722870630000|2024-08-05 15:10:30|423.18|420.28|422.46|419.56|423.18|420.28|422.45|419.55|21
1722870640000|2024-08-05 15:10:40|422.43|419.53|422.51|419.61|422.54|419.64|422.41|419.51|18
1722870650000|2024-08-05 15:10:50|422.53|419.63|422.56|419.66|422.57|419.67|422.34|419.44|30
1722870660000|2024-08-05 15:11:00|422.58|419.68|423.03|420.13|423.03|420.13|422.58|419.68|33
1722870670000|2024-08-05 15:11:10|423.01|420.11|422.42|419.52|423.17|420.27|422.42|419.52|27
1722870680000|2024-08-05 15:11:20|422.46|419.56|422.69|419.79|422.77|419.87|422.38|419.48|26
1722870690000|2024-08-05 15:11:30|422.71|419.81|422.69|419.79|422.82|419.92|422.66|419.76|24
1722870700000|2024-08-05 15:11:40|422.67|419.77|423.79|420.89|423.79|420.89|422.62|419.72|30
1722870710000|2024-08-05 15:11:50|423.76|420.86|423.8|420.9|423.81|420.91|423.64|420.74|24
1722870720000|2024-08-05 15:12:00|423.79|420.89|424.2|421.3|424.41|421.51|423.79|420.89|36
1722870730000|2024-08-05 15:12:10|424.24|421.34|423.14|420.24|424.24|421.34|423.13|420.23|31
1722870740000|2024-08-05 15:12:20|423.19|420.29|423.41|420.51|423.53|420.63|423.06|420.16|39
1722870750000|2024-08-05 15:12:30|423.42|420.52|423.5|420.6|423.61|420.71|423.28|420.38|35
1722870760000|2024-08-05 15:12:40|423.46|420.56|423.48|420.58|423.64|420.74|423.42|420.52|33
1722870770000|2024-08-05 15:12:50|423.46|420.56|423.62|420.72|423.69|420.79|423.39|420.49|34
1722870780000|2024-08-05 15:13:00|423.59|420.69|424|421.1|424.01|421.11|423.59|420.69|33
1722870790000|2024-08-05 15:13:10|423.99|421.09|423.59|420.69|423.99|421.09|423.41|420.51|32
1722870800000|2024-08-05 15:13:20|423.61|420.71|423.46|420.56|423.67|420.77|423.09|420.19|25
1722870810000|2024-08-05 15:13:30|423.42|420.52|423.08|420.18|423.48|420.58|423.06|420.16|26
1722870820000|2024-08-05 15:13:40|423.14|420.24|423.17|420.27|423.38|420.48|423.05|420.15|34
1722870830000|2024-08-05 15:13:50|423.21|420.31|423.24|420.34|423.25|420.35|422.97|420.07|32
1722870840000|2024-08-05 15:14:00|423.25|420.35|423|420.1|423.25|420.35|422.8|419.9|32
1722870850000|2024-08-05 15:14:10|423.1|420.2|422.82|419.92|423.22|420.32|422.69|419.79|37
1722870860000|2024-08-05 15:14:20|422.85|419.95|423.11|420.21|423.21|420.31|422.74|419.84|31
1722870870000|2024-08-05 15:14:30|423.2|420.3|423.22|420.32|423.28|420.38|422.96|420.06|27
1722870880000|2024-08-05 15:14:40|423.24|420.34|422.92|420.02|423.27|420.37|422.89|419.99|31
1722870890000|2024-08-05 15:14:50|422.93|420.03|423.24|420.34|423.24|420.34|422.9|420|37
1722870900000|2024-08-05 15:15:00|423.3|420.4|423.96|421.06|423.96|421.06|423.24|420.34|30
1722870910000|2024-08-05 15:15:10|423.98|421.08|423.37|420.47|424.29|421.39|422.9|420|31
1722870920000|2024-08-05 15:15:20|423.58|420.68|424.07|421.17|424.23|421.33|423.41|420.51|35
1722870930000|2024-08-05 15:15:30|424.14|421.24|424.22|421.32|424.34|421.44|423.81|420.91|29
1722870940000|2024-08-05 15:15:40|424.28|421.38|424.17|421.27|424.49|421.59|424.01|421.11|26
1722870950000|2024-08-05 15:15:50|424.01|421.11|423.95|421.05|424.17|421.27|423.65|420.75|22
1722870960000|2024-08-05 15:16:00|423.91|421.01|423.64|420.74|424.05|421.15|423.64|420.74|31
1722870970000|2024-08-05 15:16:10|423.55|420.65|423.65|420.75|423.71|420.81|423.44|420.54|28
1722870980000|2024-08-05 15:16:20|423.67|420.77|423.86|420.96|423.86|420.96|423.55|420.65|31
1722870990000|2024-08-05 15:16:30|423.84|420.94|423.42|420.52|423.85|420.95|423.41|420.51|32
1722871000000|2024-08-05 15:16:40|423.39|420.49|423.68|420.78|423.79|420.89|423.27|420.37|27
1722871010000|2024-08-05 15:16:50|423.69|420.79|423.31|420.41|423.69|420.79|423.31|420.41|31
1722871020000|2024-08-05 15:17:00|423.3|420.4|423.79|420.89|423.81|420.91|423.27|420.37|35
1722871030000|2024-08-05 15:17:10|423.81|420.91|423.21|420.31|423.81|420.91|423.1|420.2|22
1722871040000|2024-08-05 15:17:20|423.15|420.25|423.21|420.31|423.22|420.32|422.8|419.9|33
1722871050000|2024-08-05 15:17:30|423.2|420.3|422.78|419.88|423.31|420.41|422.78|419.88|32
1722871060000|2024-08-05 15:17:40|422.83|419.93|423.27|420.37|423.38|420.48|422.74|419.84|34
1722871070000|2024-08-05 15:17:50|423.23|420.33|422.87|419.97|423.23|420.33|422.78|419.88|22
1722871080000|2024-08-05 15:18:00|422.95|420.05|422.53|419.63|422.95|420.05|422.39|419.49|27
1722871090000|2024-08-05 15:18:10|422.55|419.65|422.64|419.74|422.75|419.85|422.44|419.54|18
1722871100000|2024-08-05 15:18:20|422.63|419.73|422.68|419.78|422.68|419.78|422.1|419.2|31
1722871110000|2024-08-05 15:18:30|422.65|419.75|422.2|419.3|422.68|419.78|422.09|419.19|31
1722871120000|2024-08-05 15:18:40|422.24|419.34|422.41|419.51|422.6|419.7|422.2|419.3|31
1722871130000|2024-08-05 15:18:50|422.34|419.44|422.54|419.64|422.56|419.66|422.17|419.27|29
1722871140000|2024-08-05 15:19:00|422.49|419.59|422.25|419.35|422.63|419.73|422.25|419.35|29
1722871150000|2024-08-05 15:19:10|422.46|419.56|421.74|418.84|422.46|419.56|421.74|418.84|16
1722871160000|2024-08-05 15:19:20|421.78|418.88|422.23|419.33|422.23|419.33|421.65|418.75|22
1722871170000|2024-08-05 15:19:30|422.28|419.38|421.88|418.98|422.28|419.38|421.58|418.68|32
1722871180000|2024-08-05 15:19:40|421.86|418.96|422.01|419.11|422.19|419.29|421.86|418.96|29
1722871190000|2024-08-05 15:19:50|422.07|419.17|421.55|418.65|422.16|419.26|421.55|418.65|32
1722871200000|2024-08-05 15:20:00|421.51|418.61|421.7|418.8|421.7|418.8|421.07|418.17|35
1722871210000|2024-08-05 15:20:10|421.98|419.08|421.75|418.85|422.02|419.12|421.62|418.72|18
1722871220000|2024-08-05 15:20:20|421.55|418.65|421.94|419.04|421.95|419.05|421.3|418.4|29
1722871230000|2024-08-05 15:20:30|421.95|419.05|422.75|419.85|422.75|419.85|421.95|419.05|24
1722871240000|2024-08-05 15:20:40|422.77|419.87|422.7|419.8|422.77|419.87|422.7|419.8|5
1722871250000|2024-08-05 15:20:50|422.75|419.85|423.17|420.27|423.19|420.29|422.75|419.85|13
1722871260000|2024-08-05 15:21:00|423.23|420.33|423.1|420.2|423.29|420.39|422.92|420.02|23
1722871270000|2024-08-05 15:21:10|423.36|420.46|423.65|420.75|423.65|420.75|423.36|420.46|9
1722871280000|2024-08-05 15:21:20|423.69|420.79|423.71|420.81|423.96|421.06|423.68|420.78|22
1722871290000|2024-08-05 15:21:30|423.73|420.83|423.23|420.33|423.73|420.83|423.1|420.2|30
1722871300000|2024-08-05 15:21:40|423.51|420.61|423.31|420.41|423.51|420.61|423.18|420.28|24
1722871310000|2024-08-05 15:21:50|423.3|420.4|422.88|419.98|423.52|420.62|422.85|419.95|17
1722871320000|2024-08-05 15:22:00|422.84|419.94|422.07|419.17|422.88|419.98|422.05|419.15|20
1722871330000|2024-08-05 15:22:10|422.11|419.21|421.43|418.53|422.44|419.54|421.43|418.53|30
1722871340000|2024-08-05 15:22:20|421.33|418.43|421.17|418.27|421.4|418.5|421.02|418.12|16
1722871350000|2024-08-05 15:22:30|421.38|418.48|421.63|418.73|421.64|418.74|421.15|418.25|29
1722871360000|2024-08-05 15:22:40|421.62|418.72|421.89|418.99|421.92|419.02|421.58|418.68|24
1722871370000|2024-08-05 15:22:50|421.88|418.98|422.17|419.27|422.17|419.27|421.82|418.92|26
1722871380000|2024-08-05 15:23:00|422.26|419.36|421.79|418.89|422.48|419.58|421.68|418.78|32
1722871390000|2024-08-05 15:23:10|421.78|418.88|421.33|418.43|421.78|418.88|421.06|418.16|28
1722871400000|2024-08-05 15:23:20|421.38|418.48|421.2|418.3|421.53|418.63|421.2|418.3|28
1722871410000|2024-08-05 15:23:30|421.27|418.37|421.6|418.7|421.6|418.7|421.15|418.25|26
1722871420000|2024-08-05 15:23:40|421.59|418.69|422.05|419.15|422.07|419.17|421.59|418.69|29
1722871430000|2024-08-05 15:23:50|422.02|419.12|422.63|419.73|422.63|419.73|422.02|419.12|18
1722871440000|2024-08-05 15:24:00|422.67|419.77|422.85|419.95|423.04|420.14|422.67|419.77|31
1722871450000|2024-08-05 15:24:10|422.87|419.97|422.96|420.06|423.46|420.56|422.87|419.97|21
1722871460000|2024-08-05 15:24:20|422.97|420.07|423.51|420.61|423.51|420.61|422.96|420.06|25
1722871470000|2024-08-05 15:24:30|423.41|420.51|423.49|420.59|423.49|420.59|423.27|420.37|19
1722871480000|2024-08-05 15:24:40|423.51|420.61|423.34|420.44|423.91|421.01|423.31|420.41|33
1722871490000|2024-08-05 15:24:50|423.35|420.45|423.1|420.2|423.35|420.45|423.1|420.2|24
1722871500000|2024-08-05 15:25:00|423.05|420.15|422.54|419.64|423.05|420.15|422.42|419.52|25
1722871510000|2024-08-05 15:25:10|422.57|419.67|423.18|420.28|423.32|420.42|422.47|419.57|29
1722871520000|2024-08-05 15:25:20|423.24|420.34|423.57|420.67|423.6|420.7|422.98|420.08|27
1722871530000|2024-08-05 15:25:30|423.42|420.52|423.76|420.86|423.76|420.86|423.42|420.52|28
1722871540000|2024-08-05 15:25:40|423.89|420.99|424.48|421.58|424.48|421.58|423.87|420.97|30
1722871550000|2024-08-05 15:25:50|424.53|421.63|424.49|421.59|424.64|421.74|424.3|421.4|27
1722871560000|2024-08-05 15:26:00|424.48|421.58|423.81|420.91|424.5|421.6|423.81|420.91|28
1722871570000|2024-08-05 15:26:10|423.8|420.9|423.71|420.81|423.83|420.93|423.59|420.69|25
1722871580000|2024-08-05 15:26:20|423.9|421|423.85|420.95|424.1|421.2|423.79|420.89|27
1722871590000|2024-08-05 15:26:30|423.83|420.93|423.79|420.89|423.89|420.99|423.73|420.83|17
1722871600000|2024-08-05 15:26:40|423.75|420.85|424.06|421.16|424.11|421.21|423.75|420.85|12
1722871610000|2024-08-05 15:26:50|424.11|421.21|423.79|420.89|424.11|421.21|423.79|420.89|8
1722871620000|2024-08-05 15:27:00|423.75|420.85|423.41|420.51|423.79|420.89|423.25|420.35|23
1722871630000|2024-08-05 15:27:10|423.44|420.54|423.14|420.24|423.45|420.55|423.02|420.12|20
1722871640000|2024-08-05 15:27:20|423.09|420.19|422.72|419.82|423.09|420.19|422.69|419.79|18
1722871650000|2024-08-05 15:27:30|422.73|419.83|423.15|420.25|423.15|420.25|422.73|419.83|32
1722871660000|2024-08-05 15:27:40|423.22|420.32|423.05|420.15|423.32|420.42|422.96|420.06|26
1722871670000|2024-08-05 15:27:50|423.07|420.17|423.08|420.18|423.21|420.31|422.92|420.02|28
1722871680000|2024-08-05 15:28:00|422.99|420.09|422.44|419.54|422.99|420.09|422.44|419.54|27
1722871690000|2024-08-05 15:28:10|422.43|419.53|421.91|419.01|422.43|419.53|421.68|418.78|20
1722871700000|2024-08-05 15:28:20|421.94|419.04|422.39|419.49|422.45|419.55|421.91|419.01|21
1722871710000|2024-08-05 15:28:30|422.42|419.52|422.51|419.61|422.51|419.61|422.09|419.19|33
1722871720000|2024-08-05 15:28:40|422.52|419.62|422.77|419.87|422.83|419.93|422.52|419.62|26
1722871730000|2024-08-05 15:28:50|422.61|419.71|422.63|419.73|422.67|419.77|422.36|419.46|23
1722871740000|2024-08-05 15:29:00|422.59|419.69|422.82|419.92|422.82|419.92|422.57|419.67|32
1722871750000|2024-08-05 15:29:10|422.85|419.95|422.96|420.06|423.1|420.2|422.64|419.74|29
1722871760000|2024-08-05 15:29:20|422.97|420.07|422.99|420.09|423.32|420.42|422.92|420.02|31
1722871770000|2024-08-05 15:29:30|423|420.1|423.01|420.11|423.19|420.29|422.94|420.04|25
1722871780000|2024-08-05 15:29:40|422.97|420.07|422.86|419.96|423.1|420.2|422.64|419.74|29
1722871790000|2024-08-05 15:29:50|422.87|419.97|422.3|419.4|422.91|420.01|422.3|419.4|23
1722871800000|2024-08-05 15:30:00|422.31|419.41|422.54|419.64|422.58|419.68|422.04|419.14|25
1722871810000|2024-08-05 15:30:10|422.58|419.68|423.35|420.45|423.4|420.5|422.58|419.68|34
1722871820000|2024-08-05 15:30:20|423.37|420.47|423.29|420.39|423.62|420.72|423.23|420.33|35
1722871830000|2024-08-05 15:30:30|423.1|420.2|423.94|421.04|423.94|421.04|423.1|420.2|28
1722871840000|2024-08-05 15:30:40|423.69|420.79|423.94|421.04|423.94|421.04|423.19|420.29|34
1722871850000|2024-08-05 15:30:50|423.6|420.7|423.54|420.64|423.94|421.04|423.46|420.56|30
1722871860000|2024-08-05 15:31:00|423.42|420.52|422.52|419.62|423.45|420.55|422.49|419.59|28
1722871870000|2024-08-05 15:31:10|422.5|419.6|422.92|420.02|423.12|420.22|422.5|419.6|30
1722871880000|2024-08-05 15:31:20|422.95|420.05|423.34|420.44|423.42|420.52|422.9|420|23
1722871890000|2024-08-05 15:31:30|423.36|420.46|423.09|420.19|423.38|420.48|422.98|420.08|26
1722871900000|2024-08-05 15:31:40|423.16|420.26|423.13|420.23|423.39|420.49|423.03|420.13|32
1722871910000|2024-08-05 15:31:50|423.14|420.24|423.03|420.13|423.14|420.24|422.97|420.07|27
1722871920000|2024-08-05 15:32:00|422.89|419.99|422.9|420|423.03|420.13|422.59|419.69|18
1722871930000|2024-08-05 15:32:10|422.97|420.07|423.06|420.16|423.19|420.29|422.89|419.99|36
1722871940000|2024-08-05 15:32:20|423.09|420.19|422.33|419.43|423.09|420.19|422.15|419.25|23
1722871950000|2024-08-05 15:32:30|422.32|419.42|422.7|419.8|422.71|419.81|422.16|419.26|25
1722871960000|2024-08-05 15:32:40|422.75|419.85|422.7|419.8|422.81|419.91|422.51|419.61|37
1722871970000|2024-08-05 15:32:50|422.86|419.96|423.22|420.32|423.22|420.32|422.84|419.94|33
1722871980000|2024-08-05 15:33:00|423|420.1|422.84|419.94|423.2|420.3|422.61|419.71|34
1722871990000|2024-08-05 15:33:10|422.91|420.01|423.23|420.33|423.32|420.42|422.86|419.96|31
1722872000000|2024-08-05 15:33:20|423.24|420.34|423.01|420.11|423.28|420.38|422.89|419.99|35
1722872010000|2024-08-05 15:33:30|422.96|420.06|423.24|420.34|423.45|420.55|422.94|420.04|34
1722872020000|2024-08-05 15:33:40|423.05|420.15|423.51|420.61|423.55|420.65|423.05|420.15|30
1722872030000|2024-08-05 15:33:50|423.55|420.65|423.55|420.65|423.55|420.65|423.4|420.5|16
1722872040000|2024-08-05 15:34:00|423.6|420.7|424.47|421.57|424.52|421.62|423.6|420.7|29
1722872050000|2024-08-05 15:34:10|424.44|421.54|424.63|421.73|424.7|421.8|424.44|421.54|33
1722872060000|2024-08-05 15:34:20|424.59|421.69|424.4|421.5|424.6|421.7|424.02|421.12|34
1722872070000|2024-08-05 15:34:30|424.37|421.47|424.31|421.41|424.69|421.79|424.21|421.31|34
1722872080000|2024-08-05 15:34:40|424.37|421.47|424.26|421.36|424.57|421.67|424.06|421.16|31
1722872090000|2024-08-05 15:34:50|424.23|421.33|424.31|421.41|424.36|421.46|424.04|421.14|35
1722872100000|2024-08-05 15:35:00|424.27|421.37|424.54|421.64|424.86|421.96|424.17|421.27|33
1722872110000|2024-08-05 15:35:10|424.5|421.6|423.97|421.07|424.61|421.71|423.89|420.99|33
1722872120000|2024-08-05 15:35:20|423.87|420.97|423.87|420.97|424.03|421.13|423.82|420.92|29
1722872130000|2024-08-05 15:35:30|423.82|420.92|423.91|421.01|424.04|421.14|423.66|420.76|20
1722872140000|2024-08-05 15:35:40|423.84|420.94|423.87|420.97|423.94|421.04|423.66|420.76|24
1722872150000|2024-08-05 15:35:50|423.55|420.65|423.73|420.83|423.85|420.95|422.9|420|28
1722872160000|2024-08-05 15:36:00|423.72|420.82|423.63|420.73|424.1|421.2|423.33|420.43|36
1722872170000|2024-08-05 15:36:10|423.67|420.77|423.4|420.5|423.67|420.77|423.26|420.36|27
1722872180000|2024-08-05 15:36:20|423.46|420.56|423.7|420.8|423.89|420.99|423.43|420.53|31
1722872190000|2024-08-05 15:36:30|423.44|420.54|423.93|421.03|424.04|421.14|423.44|420.54|35
1722872200000|2024-08-05 15:36:40|423.74|420.84|424.1|421.2|424.26|421.36|423.74|420.84|32
1722872210000|2024-08-05 15:36:50|424.06|421.16|424.33|421.43|424.33|421.43|423.95|421.05|28
1722872220000|2024-08-05 15:37:00|424.24|421.34|424.99|422.09|424.99|422.09|424.24|421.34|26
1722872230000|2024-08-05 15:37:10|424.97|422.07|424.76|421.86|425.13|422.23|424.71|421.81|28
1722872240000|2024-08-05 15:37:20|424.72|421.82|425.45|422.55|425.45|422.55|424.72|421.82|25
1722872250000|2024-08-05 15:37:30|425.42|422.52|425.87|422.97|426.09|423.19|425.42|422.52|27
1722872260000|2024-08-05 15:37:40|425.81|422.91|425.94|423.04|426.05|423.15|425.74|422.84|34
1722872270000|2024-08-05 15:37:50|425.89|422.99|426.07|423.17|426.07|423.17|425.63|422.73|29
1722872280000|2024-08-05 15:38:00|425.95|423.05|426.12|423.22|426.12|423.22|425.8|422.9|27
1722872290000|2024-08-05 15:38:10|426.03|423.13|426.02|423.12|426.12|423.22|425.76|422.86|24
1722872300000|2024-08-05 15:38:20|425.96|423.06|426|423.1|426.12|423.22|425.92|423.02|19
1722872310000|2024-08-05 15:38:30|426.03|423.13|425.78|422.88|426.08|423.18|425.78|422.88|15
1722872320000|2024-08-05 15:38:40|425.61|422.71|426.01|423.11|426.05|423.15|425.39|422.49|30
1722872330000|2024-08-05 15:38:50|426.05|423.15|426.12|423.22|426.12|423.22|425.85|422.95|19
1722872340000|2024-08-05 15:39:00|426|423.1|426.02|423.12|426.12|423.22|425.91|423.01|31
1722872350000|2024-08-05 15:39:10|425.98|423.08|425.58|422.68|425.98|423.08|425.47|422.57|29
1722872360000|2024-08-05 15:39:20|425.63|422.73|426.12|423.22|426.12|423.22|425.54|422.64|26
1722872370000|2024-08-05 15:39:30|425.7|422.8|425.84|422.94|426.12|423.22|425.6|422.7|31
1722872380000|2024-08-05 15:39:40|425.8|422.9|426.08|423.18|426.08|423.18|425.63|422.73|26
1722872390000|2024-08-05 15:39:50|426.05|423.15|425.67|422.77|426.12|423.22|425.66|422.76|27
1722872400000|2024-08-05 15:40:00|425.66|422.76|425.64|422.74|425.66|422.76|425.64|422.74|4
1722872410000|2024-08-05 15:40:10|425.72|422.82|425.69|422.79|425.77|422.87|425.59|422.69|18
1722872420000|2024-08-05 15:40:20|425.7|422.8|426.09|423.19|426.12|423.22|425.7|422.8|34
1722872430000|2024-08-05 15:40:30|426.08|423.18|426.11|423.21|426.12|423.22|425.9|423|32
1722872440000|2024-08-05 15:40:40|426.12|423.22|426.06|423.16|426.13|423.23|425.94|423.04|23
1722872450000|2024-08-05 15:40:50|425.99|423.09|425.98|423.08|426.06|423.16|425.8|422.9|28
1722872460000|2024-08-05 15:41:00|425.94|423.04|425.29|422.39|425.98|423.08|425.29|422.39|24
1722872470000|2024-08-05 15:41:10|425.24|422.34|425.7|422.8|425.7|422.8|425.24|422.34|37
1722872480000|2024-08-05 15:41:20|425.79|422.89|426.09|423.19|426.11|423.21|425.7|422.8|34
1722872490000|2024-08-05 15:41:30|426.12|423.22|426.12|423.22|426.12|423.22|425.9|423|13
1722872500000|2024-08-05 15:41:40|425.78|422.88|425.65|422.75|426.12|423.22|425.53|422.63|16
1722872510000|2024-08-05 15:41:50|425.64|422.74|425.63|422.73|425.64|422.74|425.63|422.73|2
1722872520000|2024-08-05 15:42:00|425.65|422.75|425.63|422.73|425.75|422.85|425.49|422.59|10
1722872530000|2024-08-05 15:42:10|425.34|422.44|424.92|422.02|425.63|422.73|424.8|421.9|26
1722872540000|2024-08-05 15:42:20|424.61|421.71|424.54|421.64|424.75|421.85|424.54|421.64|14
1722872550000|2024-08-05 15:42:30|424.58|421.68|425.07|422.17|425.07|422.17|424.47|421.57|18
1722872560000|2024-08-05 15:42:40|425.05|422.15|424.74|421.84|425.05|422.15|424.74|421.84|6
1722872570000|2024-08-05 15:42:50|424.73|421.83|424.49|421.59|424.73|421.83|424.38|421.48|17
1722872580000|2024-08-05 15:43:00|424.53|421.63|424.5|421.6|424.75|421.85|424.36|421.46|24
1722872590000|2024-08-05 15:43:10|424.37|421.47|424.41|421.51|424.68|421.78|424.36|421.46|24
1722872600000|2024-08-05 15:43:20|424.34|421.44|424.3|421.4|424.41|421.51|424.19|421.29|11
1722872610000|2024-08-05 15:43:30|424.26|421.36|423.79|420.89|424.26|421.36|423.74|420.84|20
1722872620000|2024-08-05 15:43:40|423.84|420.94|423.9|421|423.93|421.03|423.62|420.72|17
1722872630000|2024-08-05 15:43:50|423.89|420.99|423.72|420.82|424.11|421.21|423.72|420.82|22
1722872640000|2024-08-05 15:44:00|423.73|420.83|423.82|420.92|423.88|420.98|423.63|420.73|29
1722872650000|2024-08-05 15:44:10|423.92|421.02|423.85|420.95|424.12|421.22|423.85|420.95|16
1722872660000|2024-08-05 15:44:20|423.98|421.08|424.37|421.47|424.37|421.47|423.92|421.02|12
1722872670000|2024-08-05 15:44:30|424.41|421.51|424.36|421.46|424.47|421.57|424.16|421.26|15
1722872680000|2024-08-05 15:44:40|424.41|421.51|424.42|421.52|424.42|421.52|424.14|421.24|25
1722872690000|2024-08-05 15:44:50|424.46|421.56|424.61|421.71|424.62|421.72|424.22|421.32|21
1722872700000|2024-08-05 15:45:00|424.62|421.72|424.73|421.83|424.73|421.83|424.57|421.67|24
1722872710000|2024-08-05 15:45:10|424.74|421.84|425.28|422.38|425.56|422.66|424.73|421.83|36
1722872720000|2024-08-05 15:45:20|425.25|422.35|425.22|422.32|425.25|422.35|425.05|422.15|24
1722872730000|2024-08-05 15:45:30|425.24|422.34|425.4|422.5|425.69|422.79|425.24|422.34|28
1722872740000|2024-08-05 15:45:40|425.45|422.55|425.03|422.13|425.45|422.55|424.95|422.05|27
1722872750000|2024-08-05 15:45:50|425.22|422.32|424.93|422.03|425.22|422.32|424.89|421.99|22
1722872760000|2024-08-05 15:46:00|424.85|421.95|425.49|422.59|425.56|422.66|424.85|421.95|33
1722872770000|2024-08-05 15:46:10|425.35|422.45|425.61|422.71|425.68|422.78|425.24|422.34|31
1722872780000|2024-08-05 15:46:20|425.62|422.72|426.06|423.16|426.12|423.22|425.58|422.68|21
1722872790000|2024-08-05 15:46:30|426.08|423.18|425.71|422.81|426.12|423.22|425.67|422.77|17
1722872800000|2024-08-05 15:46:40|425.69|422.79|426.12|423.22|426.12|423.22|425.53|422.63|28
1722872810000|2024-08-05 15:46:50|426.08|423.18|426.12|423.22|426.12|423.22|426.08|423.18|4
1722872820000|2024-08-05 15:47:00|425.96|423.06|425.4|422.5|425.96|423.06|425.15|422.25|27
1722872830000|2024-08-05 15:47:10|425.34|422.44|425.14|422.24|425.5|422.6|425.08|422.18|25
1722872840000|2024-08-05 15:47:20|425.15|422.25|426.12|423.22|426.12|423.22|425.15|422.25|16
1722872850000|2024-08-05 15:47:30|426.3|423.4|425.51|422.61|426.38|423.48|425.51|422.61|30
1722872860000|2024-08-05 15:47:40|425.53|422.63|425.07|422.17|425.56|422.66|425.04|422.14|33
1722872870000|2024-08-05 15:47:50|425.09|422.19|424.79|421.89|425.15|422.25|424.64|421.74|28
1722872880000|2024-08-05 15:48:00|424.78|421.88|425.18|422.28|425.26|422.36|424.73|421.83|35
1722872890000|2024-08-05 15:48:10|425.21|422.31|425.29|422.39|425.34|422.44|425|422.1|26
1722872900000|2024-08-05 15:48:20|425.34|422.44|425.3|422.4|425.59|422.69|425.29|422.39|23
1722872910000|2024-08-05 15:48:30|425.31|422.41|425.79|422.89|425.89|422.99|425.31|422.41|30
1722872920000|2024-08-05 15:48:40|425.77|422.87|425.75|422.85|426.16|423.26|425.73|422.83|26
1722872930000|2024-08-05 15:48:50|425.74|422.84|425.75|422.85|425.79|422.89|425.61|422.71|11
1722872940000|2024-08-05 15:49:00|425.8|422.9|425.46|422.56|425.85|422.95|425.46|422.56|22
1722872950000|2024-08-05 15:49:10|425.39|422.49|424.85|421.95|425.46|422.56|424.85|421.95|9
1722872960000|2024-08-05 15:49:20|424.8|421.9|424.36|421.46|424.85|421.95|424.34|421.44|14
1722872970000|2024-08-05 15:49:30|424.35|421.45|424.95|422.05|424.95|422.05|424.35|421.45|17
1722872980000|2024-08-05 15:49:40|425.08|422.18|424.6|421.7|425.08|422.18|424.6|421.7|28
1722872990000|2024-08-05 15:49:50|424.59|421.69|424.5|421.6|424.61|421.71|424.49|421.59|20
1722873000000|2024-08-05 15:50:00|424.53|421.63|424.2|421.3|424.53|421.63|424.11|421.21|19
1722873010000|2024-08-05 15:50:10|424.18|421.28|424.16|421.26|424.47|421.57|424.12|421.22|18
1722873020000|2024-08-05 15:50:20|424.14|421.24|423.95|421.05|424.14|421.24|423.77|420.87|16
1722873030000|2024-08-05 15:50:30|423.85|420.95|423.69|420.79|423.85|420.95|423.69|420.79|7
1722873040000|2024-08-05 15:50:40|423.71|420.81|423.59|420.69|423.76|420.86|423.56|420.66|16
1722873050000|2024-08-05 15:50:50|423.56|420.66|423.6|420.7|423.63|420.73|423.51|420.61|16
1722873060000|2024-08-05 15:51:00|423.7|420.8|423.7|420.8|423.84|420.94|423.61|420.71|26
1722873070000|2024-08-05 15:51:10|423.69|420.79|423.91|421.01|423.91|421.01|423.52|420.62|18
1722873080000|2024-08-05 15:51:20|424.02|421.12|424.47|421.57|424.47|421.57|423.96|421.06|20
1722873090000|2024-08-05 15:51:30|424.46|421.56|424.14|421.24|424.51|421.61|424|421.1|27
1722873100000|2024-08-05 15:51:40|424.16|421.26|425.07|422.17|425.12|422.22|424.13|421.23|29
1722873110000|2024-08-05 15:51:50|424.98|422.08|425.66|422.76|425.66|422.76|424.9|422|22
1722873120000|2024-08-05 15:52:00|425.61|422.71|425.59|422.69|425.85|422.95|425.51|422.61|26
1722873130000|2024-08-05 15:52:10|425.58|422.68|425.7|422.8|425.85|422.95|425.55|422.65|17
1722873150000|2024-08-05 15:52:30|425.64|422.74|425.47|422.57|425.7|422.8|425.3|422.4|15
1722873160000|2024-08-05 15:52:40|425.46|422.56|425.8|422.9|425.8|422.9|425.39|422.49|35
1722873170000|2024-08-05 15:52:50|425.85|422.95|425.77|422.87|425.85|422.95|425.61|422.71|23
1722873180000|2024-08-05 15:53:00|425.78|422.88|425.7|422.8|425.8|422.9|425.64|422.74|19
1722873190000|2024-08-05 15:53:10|425.42|422.52|424.91|422.01|425.42|422.52|424.91|422.01|23
1722873200000|2024-08-05 15:53:20|424.84|421.94|424.83|421.93|424.91|422.01|424.51|421.61|28
1722873210000|2024-08-05 15:53:30|424.86|421.96|425.17|422.27|425.18|422.28|424.86|421.96|15
1722873220000|2024-08-05 15:53:40|425.14|422.24|425.1|422.2|425.4|422.5|425.1|422.2|12
1722873230000|2024-08-05 15:53:50|425.03|422.13|425.01|422.11|425.05|422.15|424.75|421.85|28
1722873240000|2024-08-05 15:54:00|425|422.1|425.69|422.79|425.69|422.79|424.98|422.08|25
1722873250000|2024-08-05 15:54:10|425.7|422.8|425.85|422.95|425.85|422.95|425.7|422.8|23
1722873260000|2024-08-05 15:54:20|425.9|423|426.86|423.96|426.99|424.09|425.9|423|23
1722873270000|2024-08-05 15:54:30|426.7|423.8|426.39|423.49|426.9|424|426.36|423.46|31
1722873280000|2024-08-05 15:54:40|426.4|423.5|426.44|423.54|426.91|424.01|426.4|423.5|31
1722873290000|2024-08-05 15:54:50|426.42|423.52|426.03|423.13|426.42|423.52|426.02|423.12|21
1722873300000|2024-08-05 15:55:00|425.97|423.07|425.62|422.72|426.02|423.12|425.47|422.57|31
1722873310000|2024-08-05 15:55:10|425.63|422.73|425.72|422.82|425.97|423.07|425.61|422.71|28
1722873320000|2024-08-05 15:55:20|425.68|422.78|425.25|422.35|425.81|422.91|425.25|422.35|17
1722873330000|2024-08-05 15:55:30|425.19|422.29|425.03|422.13|425.25|422.35|424.98|422.08|9
1722873340000|2024-08-05 15:55:40|425.02|422.12|425.07|422.17|425.11|422.21|424.69|421.79|25
1722873350000|2024-08-05 15:55:50|425.09|422.19|425.09|422.19|425.22|422.32|425.02|422.12|27
1722873360000|2024-08-05 15:56:00|425.05|422.15|425.44|422.54|425.45|422.55|424.92|422.02|30
1722873370000|2024-08-05 15:56:10|425.47|422.57|425.21|422.31|425.48|422.58|424.99|422.09|29
1722873380000|2024-08-05 15:56:20|425.05|422.15|425.05|422.15|425.42|422.52|424.92|422.02|21
1722873390000|2024-08-05 15:56:30|425.12|422.22|425.53|422.63|425.54|422.64|424.88|421.98|28
1722873400000|2024-08-05 15:56:40|425.5|422.6|425.34|422.44|425.54|422.64|425.27|422.37|26
1722873410000|2024-08-05 15:56:50|425.33|422.43|424.99|422.09|425.33|422.43|424.92|422.02|22
1722873420000|2024-08-05 15:57:00|425|422.1|425.64|422.74|425.65|422.75|424.96|422.06|28
1722873430000|2024-08-05 15:57:10|425.67|422.77|426.03|423.13|426.09|423.19|425.66|422.76|18
1722873440000|2024-08-05 15:57:20|426|423.1|426.07|423.17|426.07|423.17|425.55|422.65|34
1722873450000|2024-08-05 15:57:30|426.08|423.18|425.7|422.8|426.08|423.18|425.7|422.8|16
1722873460000|2024-08-05 15:57:40|425.69|422.79|425.62|422.72|425.76|422.86|425.62|422.72|15
1722873470000|2024-08-05 15:57:50|425.55|422.65|425.49|422.59|425.55|422.65|425.43|422.53|4
1722873480000|2024-08-05 15:58:00|425.26|422.36|425.16|422.26|425.32|422.42|425.15|422.25|15
1722873490000|2024-08-05 15:58:10|425.26|422.36|425.25|422.35|425.53|422.63|425.18|422.28|28
1722873500000|2024-08-05 15:58:20|425.27|422.37|425|422.1|425.3|422.4|424.95|422.05|24
1722873510000|2024-08-05 15:58:30|425.08|422.18|425|422.1|425.11|422.21|425|422.1|18
1722873520000|2024-08-05 15:58:40|424.6|421.7|424.67|421.77|424.76|421.86|424.52|421.62|8
1722873530000|2024-08-05 15:58:50|424.62|421.72|424.96|422.06|424.98|422.08|424.59|421.69|27
1722873540000|2024-08-05 15:59:00|424.95|422.05|425.55|422.65|425.59|422.69|424.94|422.04|23
1722873550000|2024-08-05 15:59:10|425.57|422.67|425.76|422.86|425.84|422.94|425.41|422.51|28
1722873560000|2024-08-05 15:59:20|425.78|422.88|425.35|422.45|425.78|422.88|425.34|422.44|25
1722873570000|2024-08-05 15:59:30|425.36|422.46|425.82|422.92|425.88|422.98|425.36|422.46|22
1722873580000|2024-08-05 15:59:40|425.69|422.79|425.74|422.84|425.74|422.84|425.69|422.79|5
1722873590000|2024-08-05 15:59:50|425.75|422.85|425.68|422.78|426.05|423.15|425.58|422.68|27
1722873600000|2024-08-05 16:00:00|425.6|422.7|425|422.1|425.62|422.72|424.96|422.06|29
1722873610000|2024-08-05 16:00:10|424.89|421.99|425.38|422.48|425.64|422.74|424.78|421.88|35
1722873620000|2024-08-05 16:00:20|425.37|422.47|425.36|422.46|425.48|422.58|425.04|422.14|20
1722873630000|2024-08-05 16:00:30|425.38|422.48|424.73|421.83|425.53|422.63|424.52|421.62|35
1722873640000|2024-08-05 16:00:40|424.76|421.86|424.12|421.22|424.76|421.86|423.97|421.07|25
1722873650000|2024-08-05 16:00:50|424.16|421.26|424.77|421.87|424.8|421.9|424.06|421.16|33
1722873660000|2024-08-05 16:01:00|424.74|421.84|425.11|422.21|425.34|422.44|424.65|421.75|33
1722873670000|2024-08-05 16:01:10|425.19|422.29|424.64|421.74|425.19|422.29|424.55|421.65|34
1722873680000|2024-08-05 16:01:20|424.69|421.79|425|422.1|425.02|422.12|424.58|421.68|27
1722873690000|2024-08-05 16:01:30|425.03|422.13|425.15|422.25|425.58|422.68|425.03|422.13|23
1722873700000|2024-08-05 16:01:40|425.18|422.28|425.79|422.89|426.08|423.18|425.14|422.24|34
1722873710000|2024-08-05 16:01:50|425.8|422.9|425.06|422.16|425.9|423|425.06|422.16|22
1722873720000|2024-08-05 16:02:00|425.03|422.13|424.48|421.58|425.03|422.13|424.43|421.53|30
1722873730000|2024-08-05 16:02:10|424.26|421.36|423.53|420.63|424.26|421.36|423.35|420.45|21
1722873740000|2024-08-05 16:02:20|423.47|420.57|423.88|420.98|423.88|420.98|423.47|420.57|22
1722873750000|2024-08-05 16:02:30|423.79|420.89|422.94|420.04|423.94|421.04|422.94|420.04|27
1722873760000|2024-08-05 16:02:40|422.96|420.06|423.55|420.65|423.55|420.65|422.95|420.05|32
1722873770000|2024-08-05 16:02:50|423.53|420.63|423.33|420.43|423.6|420.7|423.33|420.43|29
1722873780000|2024-08-05 16:03:00|423.41|420.51|424.01|421.11|424.09|421.19|423.19|420.29|29
1722873790000|2024-08-05 16:03:10|424.02|421.12|424.76|421.86|425.03|422.13|424.02|421.12|34
1722873800000|2024-08-05 16:03:20|424.78|421.88|424.4|421.5|424.85|421.95|424.35|421.45|29
1722873810000|2024-08-05 16:03:30|424.32|421.42|424.71|421.81|424.93|422.03|424.31|421.41|34
1722873820000|2024-08-05 16:03:40|424.69|421.79|424.64|421.74|424.92|422.02|424.61|421.71|23
1722873830000|2024-08-05 16:03:50|424.62|421.72|425.17|422.27|425.17|422.27|424.62|421.72|25
1722873840000|2024-08-05 16:04:00|425.15|422.25|424.64|421.74|425.15|422.25|424.64|421.74|15
1722873850000|2024-08-05 16:04:10|424.42|421.52|424.3|421.4|424.45|421.55|424.14|421.24|26
1722873860000|2024-08-05 16:04:20|424.29|421.39|424.72|421.82|424.72|421.82|424.11|421.21|30
1722873870000|2024-08-05 16:04:30|424.71|421.81|424.44|421.54|424.74|421.84|424.39|421.49|23
1722873880000|2024-08-05 16:04:40|424.57|421.67|424.52|421.62|424.6|421.7|424.3|421.4|20
1722873890000|2024-08-05 16:04:50|424.57|421.67|425.07|422.17|425.07|422.17|424.57|421.67|20
1722873900000|2024-08-05 16:05:00|425.04|422.14|424.63|421.73|425.16|422.26|424.63|421.73|27
1722873910000|2024-08-05 16:05:10|424.18|421.28|424.12|421.22|424.79|421.89|424.02|421.12|25
1722873920000|2024-08-05 16:05:20|424.08|421.18|424.31|421.41|424.31|421.41|424.03|421.13|12
1722873930000|2024-08-05 16:05:30|424.36|421.46|424.35|421.45|424.41|421.51|424.14|421.24|27
1722873940000|2024-08-05 16:05:40|424.4|421.5|424.54|421.64|424.81|421.91|424.4|421.5|30
1722873950000|2024-08-05 16:05:50|424.53|421.63|424.52|421.62|424.66|421.76|424.37|421.47|29
1722873960000|2024-08-05 16:06:00|424.53|421.63|424.35|421.45|424.97|422.07|424.35|421.45|27
1722873970000|2024-08-05 16:06:10|424.31|421.41|424.82|421.92|424.82|421.92|424.26|421.36|32
1722873980000|2024-08-05 16:06:20|424.81|421.91|424.86|421.96|425.06|422.16|424.7|421.8|18
1722873990000|2024-08-05 16:06:30|424.71|421.81|424.78|421.88|424.78|421.88|424.38|421.48|33
1722874000000|2024-08-05 16:06:40|424.88|421.98|425.62|422.72|425.63|422.73|424.86|421.96|34
1722874010000|2024-08-05 16:06:50|425.58|422.68|425.34|422.44|425.67|422.77|425.24|422.34|33
1722874020000|2024-08-05 16:07:00|425.27|422.37|424.72|421.82|425.27|422.37|424.61|421.71|27
1722874030000|2024-08-05 16:07:10|424.74|421.84|424.57|421.67|424.81|421.91|424.41|421.51|25
1722874040000|2024-08-05 16:07:20|424.53|421.63|425.36|422.46|425.36|422.46|424.53|421.63|34
1722874050000|2024-08-05 16:07:30|425.42|422.52|426.06|423.16|426.31|423.41|425.29|422.39|30
1722874060000|2024-08-05 16:07:40|425.92|423.02|425.83|422.93|426.03|423.13|425.73|422.83|30
1722874070000|2024-08-05 16:07:50|425.71|422.81|426.44|423.54|426.44|423.54|425.66|422.76|32
1722874080000|2024-08-05 16:08:00|426.26|423.36|425.43|422.53|426.26|423.36|425.31|422.41|31
1722874090000|2024-08-05 16:08:10|425.37|422.47|425.33|422.43|425.55|422.65|425.1|422.2|25
1722874100000|2024-08-05 16:08:20|425.34|422.44|425.13|422.23|425.34|422.44|424.66|421.76|27
1722874110000|2024-08-05 16:08:30|425.11|422.21|425.1|422.2|425.48|422.58|425.05|422.15|34
1722874120000|2024-08-05 16:08:40|425.07|422.17|424.97|422.07|425.13|422.23|424.67|421.77|27
1722874130000|2024-08-05 16:08:50|424.65|421.75|424.88|421.98|424.97|422.07|424.65|421.75|26
1722874140000|2024-08-05 16:09:00|424.85|421.95|424.13|421.23|424.86|421.96|424.11|421.21|32
1722874150000|2024-08-05 16:09:10|424.12|421.22|424.89|421.99|424.95|422.05|424.08|421.18|28
1722874160000|2024-08-05 16:09:20|424.87|421.97|425.76|422.86|425.8|422.9|424.83|421.93|32
1722874170000|2024-08-05 16:09:30|425.79|422.89|425.94|423.04|425.99|423.09|425.7|422.8|35
1722874180000|2024-08-05 16:09:40|425.89|422.99|425.83|422.93|425.89|422.99|425.58|422.68|28
1722874190000|2024-08-05 16:09:50|425.84|422.94|426.22|423.32|426.22|423.32|425.71|422.81|22
1722874200000|2024-08-05 16:10:00|426.25|423.35|426.02|423.12|426.36|423.46|425.63|422.73|31
1722874210000|2024-08-05 16:10:10|425.63|422.73|425.75|422.85|426.02|423.12|425.45|422.55|29
1722874220000|2024-08-05 16:10:20|425.8|422.9|425.35|422.45|425.8|422.9|425.08|422.18|33
1722874230000|2024-08-05 16:10:30|425.33|422.43|424.81|421.91|425.33|422.43|424.75|421.85|28
1722874240000|2024-08-05 16:10:40|424.9|422|424.78|421.88|425.12|422.22|424.63|421.73|34
1722874250000|2024-08-05 16:10:50|424.8|421.9|424.87|421.97|424.88|421.98|424.15|421.25|33
1722874260000|2024-08-05 16:11:00|424.9|422|425.14|422.24|425.45|422.55|424.9|422|34
1722874270000|2024-08-05 16:11:10|425.11|422.21|425.09|422.19|425.23|422.33|424.85|421.95|29
1722874280000|2024-08-05 16:11:20|425.07|422.17|425.1|422.2|425.18|422.28|424.89|421.99|37
1722874290000|2024-08-05 16:11:30|425.07|422.17|425.27|422.37|425.28|422.38|425.03|422.13|35
1722874300000|2024-08-05 16:11:40|425.22|422.32|424.93|422.03|425.37|422.47|424.84|421.94|31
1722874310000|2024-08-05 16:11:50|424.92|422.02|425.06|422.16|425.1|422.2|424.71|421.81|32
1722874320000|2024-08-05 16:12:00|425.11|422.21|424.99|422.09|425.24|422.34|424.96|422.06|35
1722874330000|2024-08-05 16:12:10|424.95|422.05|424.98|422.08|425.42|422.52|424.95|422.05|31
1722874340000|2024-08-05 16:12:20|424.96|422.06|425.39|422.49|425.39|422.49|424.82|421.92|34
1722874350000|2024-08-05 16:12:30|425.38|422.48|425.45|422.55|425.45|422.55|424.99|422.09|34
1722874360000|2024-08-05 16:12:40|425.4|422.5|425.37|422.47|425.45|422.55|425.18|422.28|37
1722874370000|2024-08-05 16:12:50|425.45|422.55|425.37|422.47|425.45|422.55|425.25|422.35|24
1722874380000|2024-08-05 16:13:00|425.45|422.55|425.04|422.14|425.45|422.55|424.98|422.08|36
1722874390000|2024-08-05 16:13:10|425.07|422.17|425.24|422.34|425.35|422.45|424.67|421.77|39
1722874400000|2024-08-05 16:13:20|425.3|422.4|425.34|422.44|425.42|422.52|425.15|422.25|33
1722874410000|2024-08-05 16:13:30|425.38|422.48|425.33|422.43|425.38|422.48|425.09|422.19|26
1722874420000|2024-08-05 16:13:40|425.23|422.33|425.34|422.44|425.45|422.55|425.15|422.25|33
1722874430000|2024-08-05 16:13:50|425.4|422.5|425.43|422.53|425.45|422.55|425.17|422.27|27
1722874440000|2024-08-05 16:14:00|425.45|422.55|425.04|422.14|425.58|422.68|425.04|422.14|35
1722874450000|2024-08-05 16:14:10|424.88|421.98|425|422.1|425.03|422.13|424.72|421.82|37
1722874460000|2024-08-05 16:14:20|424.99|422.09|424.96|422.06|425.16|422.26|424.73|421.83|37
1722874470000|2024-08-05 16:14:30|424.9|422|424.98|422.08|425.02|422.12|424.84|421.94|26
1722874480000|2024-08-05 16:14:40|425|422.1|425.43|422.53|425.43|422.53|424.97|422.07|33
1722874490000|2024-08-05 16:14:50|425.44|422.54|425.38|422.48|425.71|422.81|425.24|422.34|34
1722874500000|2024-08-05 16:15:00|425.37|422.47|424.5|421.6|425.37|422.47|424.5|421.6|35
1722874510000|2024-08-05 16:15:10|424.64|421.74|424.35|421.45|424.98|422.08|424.35|421.45|23
1722874520000|2024-08-05 16:15:20|424.59|421.69|424.04|421.14|424.59|421.69|423.73|420.83|30
1722874530000|2024-08-05 16:15:30|424.03|421.13|423.44|420.54|424.03|421.13|423.37|420.47|30
1722874540000|2024-08-05 16:15:40|423.41|420.51|422.8|419.9|423.45|420.55|422.75|419.85|35
1722874550000|2024-08-05 16:15:50|422.87|419.97|422.85|419.95|423.01|420.11|422.55|419.65|33
1722874560000|2024-08-05 16:16:00|422.83|419.93|423.23|420.33|423.45|420.55|422.8|419.9|35
1722874570000|2024-08-05 16:16:10|423.08|420.18|422.99|420.09|423.16|420.26|422.87|419.97|33
1722874580000|2024-08-05 16:16:20|423|420.1|423.1|420.2|423.3|420.4|422.8|419.9|33
1722874590000|2024-08-05 16:16:30|423.05|420.15|422.87|419.97|423.45|420.55|422.85|419.95|38
1722874600000|2024-08-05 16:16:40|422.84|419.94|422.46|419.56|423.15|420.25|422.43|419.53|34
1722874610000|2024-08-05 16:16:50|422.47|419.57|422.73|419.83|422.92|420.02|422.28|419.38|29
1722874620000|2024-08-05 16:17:00|422.82|419.92|422.78|419.88|423.12|420.22|422.56|419.66|33
1722874630000|2024-08-05 16:17:10|422.8|419.9|423.16|420.26|423.22|420.32|422.65|419.75|34
1722874640000|2024-08-05 16:17:20|423.19|420.29|423.32|420.42|423.45|420.55|423.05|420.15|34
1722874650000|2024-08-05 16:17:30|423.33|420.43|423.4|420.5|423.45|420.55|423.05|420.15|35
1722874660000|2024-08-05 16:17:40|423.42|420.52|423|420.1|423.6|420.7|423|420.1|35
1722874670000|2024-08-05 16:17:50|423.03|420.13|423|420.1|423.04|420.14|422.7|419.8|35
1722874680000|2024-08-05 16:18:00|422.97|420.07|423.44|420.54|423.71|420.81|422.83|419.93|36
1722874690000|2024-08-05 16:18:10|423.48|420.58|423.91|421.01|423.95|421.05|423.33|420.43|36
1722874700000|2024-08-05 16:18:20|423.9|421|423.87|420.97|423.98|421.08|423.34|420.44|36
1722874710000|2024-08-05 16:18:30|423.85|420.95|423.89|420.99|424.34|421.44|423.76|420.86|34
1722874720000|2024-08-05 16:18:40|423.88|420.98|423.9|421|424.24|421.34|423.88|420.98|34
1722874730000|2024-08-05 16:18:50|423.95|421.05|424.49|421.59|424.53|421.63|423.95|421.05|29
1722874740000|2024-08-05 16:19:00|424.34|421.44|423.73|420.83|424.37|421.47|423.62|420.72|28
1722874750000|2024-08-05 16:19:10|423.69|420.79|423.77|420.87|424.08|421.18|423.69|420.79|33
1722874760000|2024-08-05 16:19:20|423.76|420.86|424|421.1|424|421.1|423.61|420.71|33
1722874770000|2024-08-05 16:19:30|423.98|421.08|423.99|421.09|424.25|421.35|423.87|420.97|24
1722874780000|2024-08-05 16:19:40|424.04|421.14|424.14|421.24|424.35|421.45|423.98|421.08|33
1722874790000|2024-08-05 16:19:50|424.15|421.25|423.69|420.79|424.15|421.25|423.69|420.79|31
1722874800000|2024-08-05 16:20:00|423.68|420.78|422.87|419.97|423.82|420.92|422.87|419.97|29
1722874810000|2024-08-05 16:20:10|423.01|420.11|422.43|419.53|423.06|420.16|422.43|419.53|26
1722874820000|2024-08-05 16:20:20|422.48|419.58|422.64|419.74|423.09|420.19|422.4|419.5|20
1722874830000|2024-08-05 16:20:30|422.63|419.73|422.96|420.06|423.21|420.31|422.63|419.73|33
1722874840000|2024-08-05 16:20:40|422.92|420.02|422.65|419.75|423.19|420.29|422.65|419.75|32
1722874850000|2024-08-05 16:20:50|422.84|419.94|422.94|420.04|422.94|420.04|422.6|419.7|23
1722874860000|2024-08-05 16:21:00|422.95|420.05|423.07|420.17|423.14|420.24|422.8|419.9|24
1722874870000|2024-08-05 16:21:10|423.03|420.13|423.16|420.26|423.53|420.63|422.99|420.09|31
1722874880000|2024-08-05 16:21:20|423.23|420.33|422.75|419.85|423.26|420.36|422.57|419.67|28
1722874890000|2024-08-05 16:21:30|423.12|420.22|423.57|420.67|423.6|420.7|423.09|420.19|30
1722874900000|2024-08-05 16:21:40|423.61|420.71|423.67|420.77|423.72|420.82|423.4|420.5|33
1722874910000|2024-08-05 16:21:50|423.76|420.86|424.19|421.29|424.21|421.31|423.72|420.82|29
1722874920000|2024-08-05 16:22:00|423.9|421|424.48|421.58|424.48|421.58|423.66|420.76|30
1722874930000|2024-08-05 16:22:10|424.59|421.69|423.97|421.07|424.65|421.75|423.68|420.78|33
1722874940000|2024-08-05 16:22:20|423.9|421|425.03|422.13|425.05|422.15|423.9|421|29
1722874950000|2024-08-05 16:22:30|425.07|422.17|425.45|422.55|425.66|422.76|425.07|422.17|28
1722874960000|2024-08-05 16:22:40|425.47|422.57|425.36|422.46|425.85|422.95|425.26|422.36|25
1722874970000|2024-08-05 16:22:50|425.37|422.47|425.62|422.72|425.62|422.72|424.9|422|25
1722874980000|2024-08-05 16:23:00|425.65|422.75|425.61|422.71|425.7|422.8|425.1|422.2|32
1722874990000|2024-08-05 16:23:10|425.74|422.84|425.89|422.99|425.89|422.99|425.41|422.51|32
1722875000000|2024-08-05 16:23:20|425.81|422.91|426.21|423.31|426.21|423.31|425.6|422.7|27
1722875010000|2024-08-05 16:23:30|426.25|423.35|426.61|423.71|426.7|423.8|426.25|423.35|31
1722875020000|2024-08-05 16:23:40|426.66|423.76|427.17|424.27|427.17|424.27|426.66|423.76|30
1722875030000|2024-08-05 16:23:50|427.06|424.16|427.07|424.17|427.17|424.27|426.77|423.87|29
1722875040000|2024-08-05 16:24:00|426.94|424.04|426.95|424.05|427.19|424.29|426.87|423.97|27
1722875050000|2024-08-05 16:24:10|427|424.1|427.24|424.34|427.37|424.47|426.9|424|33
1722875060000|2024-08-05 16:24:20|426.93|424.03|427.21|424.31|427.34|424.44|426.84|423.94|27
1722875070000|2024-08-05 16:24:30|426.99|424.09|427.34|424.44|427.82|424.92|426.99|424.09|35
1722875080000|2024-08-05 16:24:40|427.42|424.52|427.39|424.49|427.57|424.67|427|424.1|32
1722875090000|2024-08-05 16:24:50|427.4|424.5|428|425.1|428.05|425.15|427.33|424.43|34
1722875100000|2024-08-05 16:25:00|427.98|425.08|427.82|424.92|428.01|425.11|427.5|424.6|32
1722875110000|2024-08-05 16:25:10|427.88|424.98|428.3|425.4|428.3|425.4|427.88|424.98|34
1722875120000|2024-08-05 16:25:20|428.25|425.35|429.31|426.41|429.47|426.57|428.25|425.35|34
1722875130000|2024-08-05 16:25:30|429.3|426.4|428.94|426.04|429.35|426.45|428.77|425.87|36
1722875140000|2024-08-05 16:25:40|428.9|426|429.41|426.51|429.56|426.66|428.87|425.97|34
1722875150000|2024-08-05 16:25:50|429.47|426.57|429.29|426.39|429.56|426.66|428.85|425.95|27
1722875160000|2024-08-05 16:26:00|429.28|426.38|428.79|425.89|429.28|426.38|428.61|425.71|34
1722875170000|2024-08-05 16:26:10|428.78|425.88|428.21|425.31|428.78|425.88|428.11|425.21|25
1722875180000|2024-08-05 16:26:20|428.28|425.38|428.2|425.3|428.34|425.44|427.8|424.9|31
1722875190000|2024-08-05 16:26:30|428.21|425.31|428.75|425.85|428.75|425.85|428.07|425.17|32
1722875200000|2024-08-05 16:26:40|428.53|425.63|429.11|426.21|429.11|426.21|428.53|425.63|37
1722875210000|2024-08-05 16:26:50|428.95|426.05|429.44|426.54|429.55|426.65|428.84|425.94|36
1722875220000|2024-08-05 16:27:00|429.46|426.56|429.16|426.26|429.62|426.72|428.85|425.95|38
1722875230000|2024-08-05 16:27:10|429.23|426.33|428.82|425.92|429.57|426.67|428.82|425.92|34
1722875240000|2024-08-05 16:27:20|428.79|425.89|428.5|425.6|429.18|426.28|428.5|425.6|25
1722875250000|2024-08-05 16:27:30|428.51|425.61|429.01|426.11|429.08|426.18|428.3|425.4|28
1722875260000|2024-08-05 16:27:40|429|426.1|428.84|425.94|429.01|426.11|428.67|425.77|26
1722875270000|2024-08-05 16:27:50|428.85|425.95|429.06|426.16|429.1|426.2|428.78|425.88|25
1722875280000|2024-08-05 16:28:00|428.99|426.09|429.14|426.24|429.18|426.28|428.65|425.75|33
1722875290000|2024-08-05 16:28:10|429.1|426.2|428.94|426.04|429.64|426.74|428.7|425.8|34
1722875300000|2024-08-05 16:28:20|428.99|426.09|429.08|426.18|429.14|426.24|428.58|425.68|35
1722875310000|2024-08-05 16:28:30|429.11|426.21|429.08|426.18|429.19|426.29|428.81|425.91|18
1722875320000|2024-08-05 16:28:40|429.03|426.13|430.4|427.5|430.41|427.51|429.03|426.13|24
1722875330000|2024-08-05 16:28:50|430.28|427.38|430.31|427.41|430.36|427.46|429.9|427|23
1722875340000|2024-08-05 16:29:00|430.3|427.4|430.6|427.7|430.79|427.89|430|427.1|23
1722875350000|2024-08-05 16:29:10|430.55|427.65|430.19|427.29|430.82|427.92|430.19|427.29|24
1722875360000|2024-08-05 16:29:20|430.15|427.25|430.14|427.24|430.32|427.42|429.84|426.94|24
1722875370000|2024-08-05 16:29:30|430.15|427.25|430.3|427.4|430.33|427.43|429.88|426.98|21
1722875380000|2024-08-05 16:29:40|429.91|427.01|430.29|427.39|430.29|427.39|429.78|426.88|15
1722875390000|2024-08-05 16:29:50|430.08|427.18|430|427.1|430.32|427.42|429.89|426.99|26
1722875400000|2024-08-05 16:30:00|430.06|427.16|429.83|426.93|430.12|427.22|429.52|426.62|30
1722875410000|2024-08-05 16:30:10|430.07|427.17|429.05|426.15|430.07|427.17|428.78|425.88|20
1722875420000|2024-08-05 16:30:20|429.29|426.39|429.1|426.2|429.4|426.5|428.64|425.74|29
1722875430000|2024-08-05 16:30:30|428.67|425.77|428.37|425.47|428.97|426.07|428.32|425.42|24
1722875440000|2024-08-05 16:30:40|428.38|425.48|428.14|425.24|428.84|425.94|428.13|425.23|25
1722875450000|2024-08-05 16:30:50|428.2|425.3|428|425.1|428.26|425.36|427.69|424.79|30
1722875460000|2024-08-05 16:31:00|428.06|425.16|427.39|424.49|428.39|425.49|427.28|424.38|32
1722875470000|2024-08-05 16:31:10|427.42|424.52|428.1|425.2|428.19|425.29|427.35|424.45|36
1722875480000|2024-08-05 16:31:20|428.05|425.15|428.68|425.78|428.99|426.09|428.05|425.15|33
1722875490000|2024-08-05 16:31:30|428.55|425.65|428.36|425.46|428.95|426.05|428.35|425.45|30
1722875500000|2024-08-05 16:31:40|428.73|425.83|428.78|425.88|428.78|425.88|428.12|425.22|34
1722875510000|2024-08-05 16:31:50|428.81|425.91|429.33|426.43|429.4|426.5|428.81|425.91|34
1722875520000|2024-08-05 16:32:00|429.44|426.54|428.48|425.58|429.56|426.66|428.48|425.58|30
1722875530000|2024-08-05 16:32:10|428.47|425.57|428.26|425.36|428.47|425.57|427.93|425.03|30
1722875540000|2024-08-05 16:32:20|428.33|425.43|428.25|425.35|428.54|425.64|428.08|425.18|28
1722875550000|2024-08-05 16:32:30|428.18|425.28|427.31|424.41|428.28|425.38|427.31|424.41|30
1722875560000|2024-08-05 16:32:40|427.32|424.42|427.47|424.57|427.58|424.68|427.17|424.27|33
1722875570000|2024-08-05 16:32:50|427.48|424.58|427.03|424.13|427.48|424.58|426.7|423.8|28
1722875580000|2024-08-05 16:33:00|427.04|424.14|426.64|423.74|427.07|424.17|426.32|423.42|33
1722875590000|2024-08-05 16:33:10|426.65|423.75|426.03|423.13|426.74|423.84|426.03|423.13|34
1722875600000|2024-08-05 16:33:20|426.06|423.16|426.85|423.95|426.85|423.95|426.06|423.16|29
1722875610000|2024-08-05 16:33:30|426.86|423.96|427.42|424.52|427.44|424.54|426.74|423.84|35
1722875620000|2024-08-05 16:33:40|427.54|424.64|426.92|424.02|427.54|424.64|426.68|423.78|27
1722875630000|2024-08-05 16:33:50|426.83|423.93|427.13|424.23|427.28|424.38|426.79|423.89|27
1722875640000|2024-08-05 16:34:00|427.14|424.24|427.33|424.43|427.34|424.44|426.7|423.8|30
1722875650000|2024-08-05 16:34:10|427.22|424.32|426.79|423.89|427.27|424.37|426.79|423.89|30
1722875660000|2024-08-05 16:34:20|426.77|423.87|425.84|422.94|426.77|423.87|425.67|422.77|33
1722875670000|2024-08-05 16:34:30|425.82|422.92|425.24|422.34|425.82|422.92|424.84|421.94|28
1722875680000|2024-08-05 16:34:40|425.25|422.35|424.88|421.98|425.67|422.77|424.6|421.7|30
1722875690000|2024-08-05 16:34:50|424.89|421.99|424.86|421.96|424.94|422.04|424.4|421.5|29
1722875700000|2024-08-05 16:35:00|424.65|421.75|424.07|421.17|424.92|422.02|424.07|421.17|35
1722875710000|2024-08-05 16:35:10|424.05|421.15|424.48|421.58|424.61|421.71|423.68|420.78|37
1722875720000|2024-08-05 16:35:20|424.38|421.48|424.42|421.52|424.71|421.81|423.93|421.03|31
1722875730000|2024-08-05 16:35:30|424.73|421.83|424.95|422.05|425.3|422.4|424.73|421.83|32
1722875740000|2024-08-05 16:35:40|424.93|422.03|425.04|422.14|425.67|422.77|424.6|421.7|30
1722875750000|2024-08-05 16:35:50|424.9|422|425.34|422.44|425.34|422.44|424.45|421.55|31
1722875760000|2024-08-05 16:36:00|425.35|422.45|424.77|421.87|425.36|422.46|424.5|421.6|32
1722875770000|2024-08-05 16:36:10|424.82|421.92|424.26|421.36|425.02|422.12|424.19|421.29|33
1722875780000|2024-08-05 16:36:20|424.72|421.82|424.47|421.57|424.89|421.99|424.3|421.4|34
1722875790000|2024-08-05 16:36:30|424.46|421.56|424.08|421.18|424.56|421.66|423.9|421|27
1722875800000|2024-08-05 16:36:40|423.73|420.83|424.36|421.46|424.47|421.57|423.73|420.83|26
1722875810000|2024-08-05 16:36:50|424.37|421.47|423.6|420.7|424.37|421.47|423.33|420.43|35
1722875820000|2024-08-05 16:37:00|423.65|420.75|423.62|420.72|424.15|421.25|423.62|420.72|28
1722875830000|2024-08-05 16:37:10|423.52|420.62|423.4|420.5|423.96|421.06|423.35|420.45|29
1722875840000|2024-08-05 16:37:20|423.51|420.61|423.66|420.76|424.05|421.15|423.5|420.6|30
1722875850000|2024-08-05 16:37:30|423.67|420.77|423.69|420.79|424.04|421.14|423.5|420.6|27
1722875860000|2024-08-05 16:37:40|423.62|420.72|423.34|420.44|423.82|420.92|423.34|420.44|21
1722875870000|2024-08-05 16:37:50|423.4|420.5|422.97|420.07|423.75|420.85|422.9|420|31
1722875880000|2024-08-05 16:38:00|423.26|420.36|422.84|419.94|423.53|420.63|422.84|419.94|34
1722875890000|2024-08-05 16:38:10|422.83|419.93|422.29|419.39|423.21|420.31|421.7|418.8|37
1722875900000|2024-08-05 16:38:20|422.22|419.32|421.39|418.49|422.37|419.47|421.39|418.49|32
1722875910000|2024-08-05 16:38:30|421.68|418.78|422.28|419.38|422.59|419.69|421.68|418.78|28
1722875920000|2024-08-05 16:38:40|422.31|419.41|421.53|418.63|422.33|419.43|421.4|418.5|32
1722875930000|2024-08-05 16:38:50|421.55|418.65|422.28|419.38|422.28|419.38|421.5|418.6|29
1722875940000|2024-08-05 16:39:00|422.29|419.39|421.7|418.8|422.37|419.47|421.7|418.8|27
1722875950000|2024-08-05 16:39:10|421.83|418.93|422.15|419.25|422.24|419.34|421.64|418.74|29
1722875960000|2024-08-05 16:39:20|422.31|419.41|421.95|419.05|422.38|419.48|421.87|418.97|24
1722875970000|2024-08-05 16:39:30|422.22|419.32|422.27|419.37|422.61|419.71|421.82|418.92|35
1722875980000|2024-08-05 16:39:40|422.33|419.43|422.14|419.24|423.17|420.27|422.14|419.24|39
1722875990000|2024-08-05 16:39:50|422.31|419.41|422.67|419.77|422.7|419.8|422.25|419.35|29
1722876000000|2024-08-05 16:40:00|422.72|419.82|422.02|419.12|422.88|419.98|421.8|418.9|28
1722876010000|2024-08-05 16:40:10|422.03|419.13|421.6|418.7|422.58|419.68|421.6|418.7|29
1722876020000|2024-08-05 16:40:20|421.78|418.88|422.5|419.6|422.5|419.6|421.5|418.6|30
1722876030000|2024-08-05 16:40:30|422.51|419.61|422.99|420.09|423.19|420.29|422.45|419.55|31
1722876040000|2024-08-05 16:40:40|423|420.1|423.21|420.31|423.78|420.88|422.95|420.05|33
1722876050000|2024-08-05 16:40:50|423.3|420.4|422.95|420.05|423.35|420.45|422.68|419.78|32
1722876060000|2024-08-05 16:41:00|422.96|420.06|422.92|420.02|423.14|420.24|422.4|419.5|29
1722876070000|2024-08-05 16:41:10|423.05|420.15|423.15|420.25|423.23|420.33|422.65|419.75|27
1722876080000|2024-08-05 16:41:20|423.25|420.35|423.69|420.79|423.91|421.01|423.25|420.35|34
1722876090000|2024-08-05 16:41:30|423.89|420.99|424.22|421.32|424.33|421.43|423.63|420.73|33
1722876100000|2024-08-05 16:41:40|424.6|421.7|424.46|421.56|424.62|421.72|423.7|420.8|32
1722876110000|2024-08-05 16:41:50|424.24|421.34|423.86|420.96|424.49|421.59|423.8|420.9|29
1722876120000|2024-08-05 16:42:00|424.03|421.13|424.2|421.3|424.55|421.65|423.8|420.9|27
1722876130000|2024-08-05 16:42:10|424.26|421.36|424.6|421.7|424.65|421.75|424.26|421.36|28
1722876140000|2024-08-05 16:42:20|424.39|421.49|424.28|421.38|425.07|422.17|424.23|421.33|28
1722876150000|2024-08-05 16:42:30|424.29|421.39|424.58|421.68|424.8|421.9|424.29|421.39|29
1722876160000|2024-08-05 16:42:40|424.57|421.67|424.37|421.47|424.57|421.67|423.9|421|31
1722876170000|2024-08-05 16:42:50|424.3|421.4|424.1|421.2|424.35|421.45|423.7|420.8|26
1722876180000|2024-08-05 16:43:00|424.34|421.44|423.9|421|424.46|421.56|423.7|420.8|24
1722876190000|2024-08-05 16:43:10|424.17|421.27|423.7|420.8|424.18|421.28|423.4|420.5|26
1722876200000|2024-08-05 16:43:20|423.56|420.66|423.69|420.79|423.96|421.06|423.36|420.46|33
1722876210000|2024-08-05 16:43:30|423.7|420.8|423.18|420.28|423.7|420.8|423|420.1|24
1722876220000|2024-08-05 16:43:40|423.49|420.59|423.29|420.39|423.83|420.93|423.2|420.3|28
1722876230000|2024-08-05 16:43:50|423.62|420.72|423.97|421.07|423.97|421.07|423.2|420.3|23
1722876240000|2024-08-05 16:44:00|423.98|421.08|424.37|421.47|424.38|421.48|423.93|421.03|29
1722876250000|2024-08-05 16:44:10|424.38|421.48|424.39|421.49|424.43|421.53|423.82|420.92|32
1722876260000|2024-08-05 16:44:20|424.4|421.5|424.44|421.54|424.65|421.75|424.14|421.24|30
1722876270000|2024-08-05 16:44:30|424.46|421.56|424.95|422.05|424.97|422.07|423.9|421|31
1722876280000|2024-08-05 16:44:40|424.93|422.03|425.23|422.33|425.23|422.33|424.7|421.8|30
1722876290000|2024-08-05 16:44:50|425.24|422.34|424.87|421.97|425.24|422.34|424.6|421.7|21
1722876300000|2024-08-05 16:45:00|424.82|421.92|424.75|421.85|424.96|422.06|424.37|421.47|29
1722876310000|2024-08-05 16:45:10|424.73|421.83|423.96|421.06|424.73|421.83|423.9|421|28
1722876320000|2024-08-05 16:45:20|424.04|421.14|423.77|420.87|424.04|421.14|423.3|420.4|25
1722876330000|2024-08-05 16:45:30|423.54|420.64|422.88|419.98|423.76|420.86|422.88|419.98|24
1722876340000|2024-08-05 16:45:40|422.87|419.97|422.66|419.76|422.93|420.03|422.31|419.41|27
1722876350000|2024-08-05 16:45:50|422.92|420.02|422.65|419.75|423.08|420.18|422.57|419.67|34
1722876360000|2024-08-05 16:46:00|422.68|419.78|422.18|419.28|422.79|419.89|421.77|418.87|32
1722876370000|2024-08-05 16:46:10|421.78|418.88|421.67|418.77|422.29|419.39|421.67|418.77|24
1722876380000|2024-08-05 16:46:20|421.43|418.53|421.63|418.73|421.69|418.79|421.34|418.44|24
1722876390000|2024-08-05 16:46:30|421.64|418.74|421.2|418.3|421.98|419.08|421.2|418.3|31
1722876400000|2024-08-05 16:46:40|421.49|418.59|421.68|418.78|421.85|418.95|421.31|418.41|33
1722876410000|2024-08-05 16:46:50|421.69|418.79|422.22|419.32|422.22|419.32|421.5|418.6|27
1722876420000|2024-08-05 16:47:00|422.14|419.24|422.62|419.72|422.75|419.85|421.97|419.07|36
1722876430000|2024-08-05 16:47:10|422.75|419.85|423.13|420.23|423.13|420.23|422.55|419.65|26
1722876440000|2024-08-05 16:47:20|423.14|420.24|422.56|419.66|423.18|420.28|422.2|419.3|34
1722876450000|2024-08-05 16:47:30|422.72|419.82|423.11|420.21|423.25|420.35|422.5|419.6|30
1722876460000|2024-08-05 16:47:40|423.08|420.18|423.37|420.47|423.39|420.49|422.3|419.4|37
1722876470000|2024-08-05 16:47:50|423.03|420.13|422.3|419.4|423.42|420.52|422.3|419.4|23
1722876480000|2024-08-05 16:48:00|422.63|419.73|423.41|420.51|423.41|420.51|422.63|419.73|28
1722876490000|2024-08-05 16:48:10|423.4|420.5|422.73|419.83|423.59|420.69|422.73|419.83|35
1722876500000|2024-08-05 16:48:20|422.81|419.91|422.95|420.05|423.08|420.18|422.2|419.3|28
1722876510000|2024-08-05 16:48:30|422.92|420.02|422.28|419.38|422.94|420.04|422|419.1|28
1722876520000|2024-08-05 16:48:40|422.27|419.37|422.45|419.55|422.57|419.67|422|419.1|25
1722876530000|2024-08-05 16:48:50|422.42|419.52|422.65|419.75|422.69|419.79|422.2|419.3|28
1722876540000|2024-08-05 16:49:00|422.66|419.76|422.41|419.51|422.97|420.07|422.3|419.4|27
1722876550000|2024-08-05 16:49:10|422.49|419.59|422.52|419.62|422.53|419.63|422.1|419.2|27
1722876560000|2024-08-05 16:49:20|422.17|419.27|422.4|419.5|422.79|419.89|422.13|419.23|33
1722876570000|2024-08-05 16:49:30|422.36|419.46|423.03|420.13|423.03|420.13|422.36|419.46|28
1722876580000|2024-08-05 16:49:40|423.04|420.14|422.65|419.75|423.29|420.39|422.4|419.5|31
1722876590000|2024-08-05 16:49:50|422.66|419.76|422.94|420.04|422.94|420.04|422.4|419.5|25
1722876600000|2024-08-05 16:50:00|422.93|420.03|423.29|420.39|423.3|420.4|422.8|419.9|30
1722876610000|2024-08-05 16:50:10|423.28|420.38|422.88|419.98|423.28|420.38|422.5|419.6|31
1722876620000|2024-08-05 16:50:20|422.89|419.99|422.8|419.9|422.92|420.02|422.51|419.61|30
1722876630000|2024-08-05 16:50:30|422.81|419.91|422.51|419.61|422.88|419.98|422.4|419.5|25
1722876640000|2024-08-05 16:50:40|422.5|419.6|422.73|419.83|422.73|419.83|422.2|419.3|33
1722876650000|2024-08-05 16:50:50|422.74|419.84|422.94|420.04|422.94|420.04|422.65|419.75|27
1722876660000|2024-08-05 16:51:00|422.85|419.95|423.65|420.75|423.65|420.75|422.85|419.95|33
1722876670000|2024-08-05 16:51:10|423.66|420.76|423.41|420.51|423.7|420.8|423.02|420.12|30
1722876680000|2024-08-05 16:51:20|423.35|420.45|422.77|419.87|423.35|420.45|422.5|419.6|31
1722876690000|2024-08-05 16:51:30|422.79|419.89|423.16|420.26|423.16|420.26|422.69|419.79|28
1722876700000|2024-08-05 16:51:40|423.17|420.27|423.13|420.23|423.39|420.49|423.1|420.2|35
1722876710000|2024-08-05 16:51:50|423.08|420.18|422.91|420.01|423.22|420.32|422.66|419.76|27
1722876720000|2024-08-05 16:52:00|422.94|420.04|423.08|420.18|423.22|420.32|422.66|419.76|34
1722876730000|2024-08-05 16:52:10|422.97|420.07|423.17|420.27|423.17|420.27|422.7|419.8|24
1722876740000|2024-08-05 16:52:20|423.18|420.28|423.55|420.65|423.56|420.66|422.96|420.06|30
1722876750000|2024-08-05 16:52:30|423.42|420.52|422.85|419.95|423.45|420.55|422.75|419.85|31
1722876760000|2024-08-05 16:52:40|423.02|420.12|423.13|420.23|423.22|420.32|422.72|419.82|31
1722876770000|2024-08-05 16:52:50|423.2|420.3|423.14|420.24|423.2|420.3|422.5|419.6|23
1722876780000|2024-08-05 16:53:00|423.09|420.19|423.08|420.18|423.22|420.32|422.6|419.7|35
1722876790000|2024-08-05 16:53:10|423.13|420.23|423.01|420.11|423.23|420.33|422.57|419.67|27
1722876800000|2024-08-05 16:53:20|423.02|420.12|423.23|420.33|423.29|420.39|423.01|420.11|30
1722876810000|2024-08-05 16:53:30|423.24|420.34|423.08|420.18|423.35|420.45|422.69|419.79|34
1722876820000|2024-08-05 16:53:40|423.09|420.19|422.82|419.92|423.15|420.25|422.3|419.4|27
1722876830000|2024-08-05 16:53:50|422.81|419.91|422.69|419.79|422.88|419.98|422.23|419.33|29
1722876840000|2024-08-05 16:54:00|422.67|419.77|422.29|419.39|422.7|419.8|422.16|419.26|30
1722876850000|2024-08-05 16:54:10|422.61|419.71|422.42|419.52|422.7|419.8|422.1|419.2|28
1722876860000|2024-08-05 16:54:20|422.29|419.39|421.87|418.97|422.46|419.56|421.81|418.91|27
1722876870000|2024-08-05 16:54:30|421.97|419.07|422.02|419.12|422.23|419.33|421.7|418.8|27
1722876880000|2024-08-05 16:54:40|421.97|419.07|421.76|418.86|422.09|419.19|421.2|418.3|19
1722876890000|2024-08-05 16:54:50|421.77|418.87|422.14|419.24|422.16|419.26|421.5|418.6|28
1722876900000|2024-08-05 16:55:00|422.13|419.23|422.59|419.69|422.59|419.69|422.13|419.23|31
1722876910000|2024-08-05 16:55:10|422.6|419.7|422.64|419.74|422.64|419.74|422.26|419.36|32
1722876920000|2024-08-05 16:55:20|422.65|419.75|422.69|419.79|422.71|419.81|422.38|419.48|29
1722876930000|2024-08-05 16:55:30|422.7|419.8|422.82|419.92|422.82|419.92|422.48|419.58|34
1722876940000|2024-08-05 16:55:40|422.76|419.86|422.67|419.77|422.83|419.93|422.56|419.66|24
1722876950000|2024-08-05 16:55:50|422.66|419.76|422.43|419.53|422.67|419.77|422.03|419.13|32
1722876960000|2024-08-05 16:56:00|422.27|419.37|422.46|419.56|422.56|419.66|421.87|418.97|32
1722876970000|2024-08-05 16:56:10|422.44|419.54|422.35|419.45|422.61|419.71|422.1|419.2|34
1722876980000|2024-08-05 16:56:20|422.02|419.12|422.13|419.23|422.35|419.45|421.6|418.7|35
1722876990000|2024-08-05 16:56:30|422.12|419.22|421.68|418.78|422.13|419.23|421.55|418.65|28
1722877000000|2024-08-05 16:56:40|421.63|418.73|421.86|418.96|421.94|419.04|421.45|418.55|23
1722877010000|2024-08-05 16:56:50|421.87|418.97|421.07|418.17|421.89|418.99|420.99|418.09|24
1722877020000|2024-08-05 16:57:00|421.08|418.18|421.41|418.51|421.41|418.51|420.73|417.83|24
1722877030000|2024-08-05 16:57:10|421.4|418.5|421.52|418.62|421.63|418.73|421.1|418.2|32
1722877040000|2024-08-05 16:57:20|421.53|418.63|421.7|418.8|421.7|418.8|421.37|418.47|22
1722877050000|2024-08-05 16:57:30|421.69|418.79|421.32|418.42|421.78|418.88|421.16|418.26|25
1722877060000|2024-08-05 16:57:40|421.33|418.43|421.62|418.72|421.82|418.92|421.1|418.2|24
1722877070000|2024-08-05 16:57:50|421.61|418.71|421.5|418.6|422|419.1|421.35|418.45|23
1722877080000|2024-08-05 16:58:00|421.48|418.58|421.66|418.76|421.92|419.02|421.1|418.2|24
1722877090000|2024-08-05 16:58:10|421.65|418.75|421.14|418.24|421.83|418.93|421.14|418.24|31
1722877100000|2024-08-05 16:58:20|421.49|418.59|421.47|418.57|421.54|418.64|421.02|418.12|28
1722877110000|2024-08-05 16:58:30|421.44|418.54|421.34|418.44|421.44|418.54|420.84|417.94|23
1722877120000|2024-08-05 16:58:40|420.84|417.94|421.06|418.16|421.35|418.45|420.84|417.94|25
1722877130000|2024-08-05 16:58:50|420.97|418.07|420.96|418.06|421.06|418.16|420.4|417.5|23
1722877140000|2024-08-05 16:59:00|420.95|418.05|421.12|418.22|421.21|418.31|420.5|417.6|27
1722877150000|2024-08-05 16:59:10|421.11|418.21|420.94|418.04|421.17|418.27|420.4|417.5|27
1722877160000|2024-08-05 16:59:20|420.89|417.99|420.71|417.81|420.96|418.06|420.45|417.55|25
1722877170000|2024-08-05 16:59:30|420.35|417.45|421.08|418.18|421.08|418.18|420.35|417.45|24
1722877180000|2024-08-05 16:59:40|421|418.1|421.12|418.22|421.34|418.44|420.7|417.8|25
1722877190000|2024-08-05 16:59:50|420.95|418.05|421|418.1|421.14|418.24|420.63|417.73|18
1722877200000|2024-08-05 17:00:00|421.07|418.17|421.02|418.12|421.08|418.18|420.62|417.72|27
1722877210000|2024-08-05 17:00:10|421.08|418.18|421.27|418.37|421.34|418.44|420.89|417.99|24
1722877220000|2024-08-05 17:00:20|421.35|418.45|421.68|418.78|421.68|418.78|420.95|418.05|27
1722877230000|2024-08-05 17:00:30|421.84|418.94|422.21|419.31|422.21|419.31|421.48|418.58|33
1722877240000|2024-08-05 17:00:40|422.2|419.3|421.98|419.08|422.25|419.35|421.68|418.78|33
1722877250000|2024-08-05 17:00:50|422.17|419.27|422.25|419.35|422.75|419.85|421.9|419|27
1722877260000|2024-08-05 17:01:00|422.15|419.25|421.88|418.98|422.17|419.27|421.69|418.79|22
1722877270000|2024-08-05 17:01:10|421.87|418.97|421.33|418.43|421.87|418.97|421.02|418.12|30
1722877280000|2024-08-05 17:01:20|421.34|418.44|421.73|418.83|421.76|418.86|421.06|418.16|33
1722877290000|2024-08-05 17:01:30|421.74|418.84|422.11|419.21|422.11|419.21|421.55|418.65|34
1722877300000|2024-08-05 17:01:40|422.1|419.2|421.47|418.57|422.15|419.25|421.29|418.39|32
1722877310000|2024-08-05 17:01:50|421.49|418.59|421.29|418.39|421.61|418.71|420.95|418.05|30
1722877320000|2024-08-05 17:02:00|421.6|418.7|422.02|419.12|422.02|419.12|421.16|418.26|36
1722877330000|2024-08-05 17:02:10|422|419.1|421.44|418.54|422|419.1|421.24|418.34|32
1722877340000|2024-08-05 17:02:20|421.5|418.6|421.27|418.37|421.72|418.82|421.24|418.34|25
1722877350000|2024-08-05 17:02:30|421.17|418.27|420.98|418.08|421.49|418.59|420.74|417.84|21
1722877360000|2024-08-05 17:02:40|420.99|418.09|420.71|417.81|421.04|418.14|420.53|417.63|23
1722877370000|2024-08-05 17:02:50|420.75|417.85|421.29|418.39|421.29|418.39|420.69|417.79|37
1722877380000|2024-08-05 17:03:00|421.3|418.4|420.78|417.88|421.3|418.4|420.53|417.63|29
1722877390000|2024-08-05 17:03:10|420.79|417.89|421.06|418.16|421.12|418.22|420.63|417.73|30
1722877400000|2024-08-05 17:03:20|420.85|417.95|421.47|418.57|421.48|418.58|420.85|417.95|34
1722877410000|2024-08-05 17:03:30|421.48|418.58|421.85|418.95|421.85|418.95|421.31|418.41|28
1722877420000|2024-08-05 17:03:40|421.86|418.96|421.87|418.97|421.92|419.02|421.5|418.6|30
1722877430000|2024-08-05 17:03:50|421.88|418.98|421.91|419.01|421.97|419.07|421.5|418.6|25
1722877440000|2024-08-05 17:04:00|421.93|419.03|422.22|419.32|422.23|419.33|421.45|418.55|26
1722877450000|2024-08-05 17:04:10|422.23|419.33|422.27|419.37|422.52|419.62|421.97|419.07|32
1722877460000|2024-08-05 17:04:20|422.17|419.27|421.67|418.77|422.2|419.3|421.67|418.77|21
1722877470000|2024-08-05 17:04:30|421.81|418.91|421.44|418.54|421.81|418.91|421.22|418.32|30
1722877480000|2024-08-05 17:04:40|421.27|418.37|421.44|418.54|421.51|418.61|421.04|418.14|29
1722877490000|2024-08-05 17:04:50|421.45|418.55|421.58|418.68|421.86|418.96|421.36|418.46|31
1722877500000|2024-08-05 17:05:00|421.87|418.97|422.03|419.13|422.03|419.13|421.73|418.83|29
1722877510000|2024-08-05 17:05:10|422.04|419.14|422.25|419.35|422.3|419.4|421.85|418.95|31
1722877520000|2024-08-05 17:05:20|422.3|419.4|422.29|419.39|422.38|419.48|421.95|419.05|27
1722877530000|2024-08-05 17:05:30|422.26|419.36|421.96|419.06|422.29|419.39|421.78|418.88|24
1722877540000|2024-08-05 17:05:40|421.94|419.04|422.49|419.59|422.49|419.59|421.94|419.04|28
1722877550000|2024-08-05 17:05:50|422.38|419.48|422.38|419.48|422.54|419.64|422.34|419.44|19
1722877560000|2024-08-05 17:06:00|422.35|419.45|422.52|419.62|422.52|419.62|422.1|419.2|24
1722877570000|2024-08-05 17:06:10|422.38|419.48|421.34|418.44|422.57|419.67|421.24|418.34|32
1722877580000|2024-08-05 17:06:20|421.31|418.41|421.6|418.7|421.6|418.7|421.18|418.28|30
1722877590000|2024-08-05 17:06:30|421.61|418.71|420.89|417.99|421.64|418.74|420.8|417.9|27
1722877600000|2024-08-05 17:06:40|420.85|417.95|419.94|417.04|420.9|418|419.79|416.89|32
1722877610000|2024-08-05 17:06:50|420.02|417.12|420.4|417.5|420.4|417.5|419.99|417.09|33
1722877620000|2024-08-05 17:07:00|420.42|417.52|420.56|417.66|420.77|417.87|420.4|417.5|32
1722877630000|2024-08-05 17:07:10|420.2|417.3|420|417.1|420.61|417.71|419.96|417.06|32
1722877640000|2024-08-05 17:07:20|419.97|417.07|419.63|416.73|420.04|417.14|419.1|416.2|20
1722877650000|2024-08-05 17:07:30|419.54|416.64|419.35|416.45|419.65|416.75|419.17|416.27|27
1722877660000|2024-08-05 17:07:40|419.2|416.3|419.56|416.66|419.56|416.66|419.01|416.11|32
1722877670000|2024-08-05 17:07:50|419.5|416.6|419.68|416.78|419.7|416.8|419.2|416.3|33
1722877680000|2024-08-05 17:08:00|419.65|416.75|420.03|417.13|420.08|417.18|419.4|416.5|35
1722877690000|2024-08-05 17:08:10|419.92|417.02|419.72|416.82|419.97|417.07|419.6|416.7|33
1722877700000|2024-08-05 17:08:20|419.8|416.9|420.19|417.29|420.33|417.43|419.6|416.7|34
1722877710000|2024-08-05 17:08:30|420.21|417.31|420.37|417.47|420.41|417.51|420.06|417.16|28
1722877720000|2024-08-05 17:08:40|420.39|417.49|420.03|417.13|420.39|417.49|419.69|416.79|34
1722877730000|2024-08-05 17:08:50|420.09|417.19|420.36|417.46|420.36|417.46|419.99|417.09|28
1722877740000|2024-08-05 17:09:00|420.34|417.44|420.33|417.43|420.37|417.47|420.11|417.21|30
1722877750000|2024-08-05 17:09:10|420.34|417.44|420.87|417.97|420.96|418.06|420.34|417.44|32
1722877760000|2024-08-05 17:09:20|420.9|418|420.91|418.01|421.26|418.36|420.89|417.99|31
1722877770000|2024-08-05 17:09:30|420.89|417.99|421.32|418.42|421.4|418.5|420.89|417.99|27
1722877780000|2024-08-05 17:09:40|421.33|418.43|420.89|417.99|421.51|418.61|420.75|417.85|31
1722877790000|2024-08-05 17:09:50|420.99|418.09|420.74|417.84|421.04|418.14|420.57|417.67|31
1722877800000|2024-08-05 17:10:00|420.69|417.79|421.34|418.44|421.41|418.51|420.6|417.7|31
1722877810000|2024-08-05 17:10:10|421.36|418.46|422.16|419.26|422.16|419.26|421.35|418.45|29
1722877820000|2024-08-05 17:10:20|422.17|419.27|422.06|419.16|422.49|419.59|421.97|419.07|34
1722877830000|2024-08-05 17:10:30|422.09|419.19|421.51|418.61|422.09|419.19|421.34|418.44|30
1722877840000|2024-08-05 17:10:40|421.48|418.58|421.96|419.06|421.96|419.06|421.43|418.53|34
1722877850000|2024-08-05 17:10:50|421.91|419.01|421.51|418.61|421.91|419.01|421.5|418.6|34
1722877860000|2024-08-05 17:11:00|421.52|418.62|421.12|418.22|421.52|418.62|421|418.1|26
1722877870000|2024-08-05 17:11:10|421.1|418.2|421.07|418.17|421.18|418.28|421.02|418.12|31
1722877880000|2024-08-05 17:11:20|421.11|418.21|421.58|418.68|421.62|418.72|420.9|418|27
1722877890000|2024-08-05 17:11:30|421.56|418.66|422.13|419.23|422.16|419.26|421.52|418.62|24
1722877900000|2024-08-05 17:11:40|422.23|419.33|422.47|419.57|422.6|419.7|422.14|419.24|34
1722877910000|2024-08-05 17:11:50|422.53|419.63|422.18|419.28|422.53|419.63|421.89|418.99|34
1722877920000|2024-08-05 17:12:00|422.13|419.23|421.83|418.93|422.13|419.23|421.74|418.84|33
1722877930000|2024-08-05 17:12:10|421.86|418.96|422.34|419.44|422.37|419.47|421.85|418.95|28
1722877940000|2024-08-05 17:12:20|422.38|419.48|422.95|420.05|422.95|420.05|422.38|419.48|23
1722877950000|2024-08-05 17:12:30|423.11|420.21|423.2|420.3|423.41|420.51|423.11|420.21|31
1722877960000|2024-08-05 17:12:40|423|420.1|423.42|420.52|423.51|420.61|422.35|419.45|33
1722877970000|2024-08-05 17:12:50|423.39|420.49|423.59|420.69|423.66|420.76|423.36|420.46|26
1722877980000|2024-08-05 17:13:00|423.55|420.65|423.57|420.67|423.7|420.8|423.42|420.52|31
1722877990000|2024-08-05 17:13:10|423.54|420.64|423.55|420.65|423.74|420.84|423.52|420.62|27
1722878000000|2024-08-05 17:13:20|423.5|420.6|423.64|420.74|423.67|420.77|423.31|420.41|31
1722878010000|2024-08-05 17:13:30|423.69|420.79|423.27|420.37|423.69|420.79|422.8|419.9|27
1722878020000|2024-08-05 17:13:40|423.3|420.4|423.42|420.52|423.63|420.73|422.94|420.04|32
1722878030000|2024-08-05 17:13:50|423.46|420.56|423.23|420.33|423.52|420.62|422.73|419.83|34
1722878040000|2024-08-05 17:14:00|423.21|420.31|423.39|420.49|423.4|420.5|423|420.1|33
1722878050000|2024-08-05 17:14:10|423.37|420.47|423.48|420.58|423.68|420.78|423.32|420.42|34
1722878060000|2024-08-05 17:14:20|423.47|420.57|423.09|420.19|423.47|420.57|422.93|420.03|34
1722878070000|2024-08-05 17:14:30|423.07|420.17|423.12|420.22|423.16|420.26|422.85|419.95|35
1722878080000|2024-08-05 17:14:40|423.02|420.12|423.2|420.3|423.28|420.38|422.83|419.93|27
1722878090000|2024-08-05 17:14:50|423.27|420.37|423.29|420.39|423.48|420.58|423.12|420.22|31
1722878100000|2024-08-05 17:15:00|423.28|420.38|423.2|420.3|423.34|420.44|423|420.1|31
1722878110000|2024-08-05 17:15:10|423.17|420.27|424|421.1|424|421.1|423.08|420.18|28
1722878120000|2024-08-05 17:15:20|424.1|421.2|424.4|421.5|424.48|421.58|424.1|421.2|32
1722878130000|2024-08-05 17:15:30|424.35|421.45|424.33|421.43|424.46|421.56|423.97|421.07|34
1722878140000|2024-08-05 17:15:40|424.35|421.45|424.27|421.37|424.48|421.58|424.16|421.26|35
1722878150000|2024-08-05 17:15:50|424.28|421.38|424.13|421.23|424.4|421.5|423.99|421.09|33
1722878160000|2024-08-05 17:16:00|424.16|421.26|423.73|420.83|424.16|421.26|423.63|420.73|36
1722878170000|2024-08-05 17:16:10|423.7|420.8|423.69|420.79|423.85|420.95|423.59|420.69|32
1722878180000|2024-08-05 17:16:20|423.71|420.81|424.14|421.24|424.22|421.32|423.69|420.79|27
1722878190000|2024-08-05 17:16:30|424.09|421.19|423.71|420.81|424.14|421.24|423.69|420.79|31
1722878200000|2024-08-05 17:16:40|423.73|420.83|423.52|420.62|423.78|420.88|423.49|420.59|29
1722878210000|2024-08-05 17:16:50|423.51|420.61|423.53|420.63|423.53|420.63|423.26|420.36|30
1722878220000|2024-08-05 17:17:00|423.55|420.65|423.87|420.97|423.87|420.97|423.22|420.32|36
1722878230000|2024-08-05 17:17:10|423.85|420.95|423.63|420.73|423.85|420.95|423.56|420.66|29
1722878240000|2024-08-05 17:17:20|423.62|420.72|423.77|420.87|423.78|420.88|423.37|420.47|33
1722878250000|2024-08-05 17:17:30|423.86|420.96|423.71|420.81|423.95|421.05|423.34|420.44|31
1722878260000|2024-08-05 17:17:40|423.61|420.71|423.48|420.58|423.61|420.71|423.33|420.43|25
1722878270000|2024-08-05 17:17:50|423.43|420.53|423.59|420.69|423.68|420.78|423.36|420.46|27
1722878280000|2024-08-05 17:18:00|423.62|420.72|423.2|420.3|423.64|420.74|423.2|420.3|25
1722878290000|2024-08-05 17:18:10|423.17|420.27|422.92|420.02|423.2|420.3|422.92|420.02|19
1722878300000|2024-08-05 17:18:20|422.6|419.7|423.39|420.49|423.63|420.73|422.6|419.7|30
1722878310000|2024-08-05 17:18:30|423.37|420.47|423.73|420.83|423.73|420.83|423.33|420.43|30
1722878320000|2024-08-05 17:18:40|423.7|420.8|423.35|420.45|423.7|420.8|423.27|420.37|28
1722878330000|2024-08-05 17:18:50|423.32|420.42|423.55|420.65|423.59|420.69|423.12|420.22|29
1722878340000|2024-08-05 17:19:00|423.54|420.64|423.21|420.31|423.54|420.64|423.21|420.31|33
1722878350000|2024-08-05 17:19:10|423.22|420.32|423.46|420.56|423.68|420.78|423.1|420.2|35
1722878360000|2024-08-05 17:19:20|423.45|420.55|423.26|420.36|423.48|420.58|423.25|420.35|28
1722878370000|2024-08-05 17:19:30|423.31|420.41|423.18|420.28|423.31|420.41|423.04|420.14|25
1722878380000|2024-08-05 17:19:40|423.15|420.25|423.35|420.45|423.49|420.59|423.09|420.19|30
1722878390000|2024-08-05 17:19:50|423.31|420.41|423.09|420.19|423.37|420.47|423.09|420.19|28
1722878400000|2024-08-05 17:20:00|423.2|420.3|423.06|420.16|423.23|420.33|422.91|420.01|26
1722878410000|2024-08-05 17:20:10|423.09|420.19|423.62|420.72|423.69|420.79|423|420.1|32
1722878420000|2024-08-05 17:20:20|423.59|420.69|423.57|420.67|424.04|421.14|423.5|420.6|33
1722878430000|2024-08-05 17:20:30|423.67|420.77|423.58|420.68|423.67|420.77|423.41|420.51|31
1722878440000|2024-08-05 17:20:40|423.41|420.51|423.16|420.26|423.58|420.68|423.08|420.18|29
1722878450000|2024-08-05 17:20:50|423.12|420.22|423.35|420.45|423.38|420.48|423.03|420.13|30
1722878460000|2024-08-05 17:21:00|423.41|420.51|423.57|420.67|423.64|420.74|423.2|420.3|34
1722878470000|2024-08-05 17:21:10|423.66|420.76|423.32|420.42|423.7|420.8|423.19|420.29|25
1722878480000|2024-08-05 17:21:20|423.27|420.37|423.18|420.28|423.32|420.42|422.98|420.08|29
1722878490000|2024-08-05 17:21:30|423.19|420.29|423.64|420.74|423.73|420.83|423.01|420.11|36
1722878500000|2024-08-05 17:21:40|423.6|420.7|423.58|420.68|423.63|420.73|423.49|420.59|31
1722878510000|2024-08-05 17:21:50|423.61|420.71|423.97|421.07|423.97|421.07|423.53|420.63|25
1722878520000|2024-08-05 17:22:00|423.96|421.06|424.12|421.22|424.19|421.29|423.88|420.98|28
1722878530000|2024-08-05 17:22:10|424.14|421.24|424.14|421.24|424.14|421.24|423.89|420.99|23
1722878540000|2024-08-05 17:22:20|423.97|421.07|424.21|421.31|424.23|421.33|423.89|420.99|32
1722878550000|2024-08-05 17:22:30|424.15|421.25|424.38|421.48|424.48|421.58|424.15|421.25|25
1722878560000|2024-08-05 17:22:40|424.31|421.41|424.77|421.87|424.78|421.88|424.31|421.41|25
1722878570000|2024-08-05 17:22:50|424.78|421.88|424.97|422.07|425.01|422.11|424.77|421.87|28
1722878580000|2024-08-05 17:23:00|424.96|422.06|424.99|422.09|425|422.1|424.91|422.01|26
1722878590000|2024-08-05 17:23:10|425.01|422.11|425.01|422.11|425.01|422.11|424.96|422.06|7
1722878600000|2024-08-05 17:23:20|425.04|422.14|425.59|422.69|425.61|422.71|425.04|422.14|23
1722878610000|2024-08-05 17:23:30|425.58|422.68|425.94|423.04|425.94|423.04|425.56|422.66|28
1722878620000|2024-08-05 17:23:40|425.9|423|425.77|422.87|425.99|423.09|425.77|422.87|34
1722878630000|2024-08-05 17:23:50|425.78|422.88|425.75|422.85|425.82|422.92|425.43|422.53|27
1722878640000|2024-08-05 17:24:00|425.74|422.84|425.63|422.73|425.8|422.9|425.58|422.68|35
1722878650000|2024-08-05 17:24:10|425.64|422.74|425.31|422.41|425.66|422.76|425.19|422.29|33
1722878660000|2024-08-05 17:24:20|425.29|422.39|425.41|422.51|425.45|422.55|425.23|422.33|30
1722878670000|2024-08-05 17:24:30|425.45|422.55|425.24|422.34|425.45|422.55|425.06|422.16|31
1722878680000|2024-08-05 17:24:40|425.2|422.3|425.13|422.23|425.24|422.34|425.01|422.11|15
1722878690000|2024-08-05 17:24:50|425.11|422.21|425|422.1|425.16|422.26|424.99|422.09|21
1722878700000|2024-08-05 17:25:00|424.96|422.06|425.41|422.51|425.42|422.52|424.9|422|33
1722878710000|2024-08-05 17:25:10|425.4|422.5|425.08|422.18|425.4|422.5|424.84|421.94|31
1722878720000|2024-08-05 17:25:20|424.92|422.02|425.03|422.13|425.1|422.2|424.92|422.02|23
1722878730000|2024-08-05 17:25:30|425.16|422.26|425.32|422.42|425.42|422.52|425|422.1|26
1722878740000|2024-08-05 17:25:40|425.42|422.52|425.32|422.42|425.42|422.52|425|422.1|20
1722878750000|2024-08-05 17:25:50|425.36|422.46|425.31|422.41|425.38|422.48|425.26|422.36|21
1722878760000|2024-08-05 17:26:00|425.28|422.38|425.04|422.14|425.36|422.46|424.85|421.95|29
1722878770000|2024-08-05 17:26:10|425.08|422.18|425.03|422.13|425.08|422.18|424.81|421.91|22
1722878780000|2024-08-05 17:26:20|425.04|422.14|424.76|421.86|425.08|422.18|424.66|421.76|24
1722878790000|2024-08-05 17:26:30|424.73|421.83|424.85|421.95|424.91|422.01|424.54|421.64|23
1722878800000|2024-08-05 17:26:40|424.84|421.94|425.07|422.17|425.07|422.17|424.5|421.6|23
1722878810000|2024-08-05 17:26:50|425.23|422.33|425.01|422.11|425.28|422.38|424.87|421.97|28
1722878820000|2024-08-05 17:27:00|424.87|421.97|425.16|422.26|425.16|422.26|424.87|421.97|24
1722878830000|2024-08-05 17:27:10|425.08|422.18|424.5|421.6|425.11|422.21|424.36|421.46|23
1722878840000|2024-08-05 17:27:20|424.57|421.67|424.61|421.71|424.63|421.73|424.29|421.39|25
1722878850000|2024-08-05 17:27:30|424.48|421.58|424.67|421.77|424.72|421.82|424.48|421.58|19
1722878860000|2024-08-05 17:27:40|424.56|421.66|424.59|421.69|424.67|421.77|424.56|421.66|16
1722878870000|2024-08-05 17:27:50|424.6|421.7|424.72|421.82|424.72|421.82|424.45|421.55|15
1722878880000|2024-08-05 17:28:00|424.82|421.92|425.03|422.13|425.07|422.17|424.77|421.87|30
1722878890000|2024-08-05 17:28:10|425|422.1|425.26|422.36|425.26|422.36|424.8|421.9|21
1722878900000|2024-08-05 17:28:20|425.27|422.37|425.19|422.29|425.32|422.42|424.98|422.08|30
1722878910000|2024-08-05 17:28:30|425.1|422.2|424.38|421.48|425.1|422.2|424.34|421.44|31
1722878920000|2024-08-05 17:28:40|424.36|421.46|424.49|421.59|424.49|421.59|424.24|421.34|24
1722878930000|2024-08-05 17:28:50|424.32|421.42|424.14|421.24|424.49|421.59|424.14|421.24|24
1722878940000|2024-08-05 17:29:00|424.16|421.26|423.66|420.76|424.17|421.27|423.66|420.76|30
1722878950000|2024-08-05 17:29:10|423.67|420.77|423.12|420.22|423.91|421.01|423.09|420.19|32
1722878960000|2024-08-05 17:29:20|423.08|420.18|423.01|420.11|423.08|420.18|422.6|419.7|36
1722878970000|2024-08-05 17:29:30|422.96|420.06|423.27|420.37|423.27|420.37|422.96|420.06|28
1722878980000|2024-08-05 17:29:40|423.25|420.35|423.64|420.74|423.64|420.74|423.25|420.35|24
1722878990000|2024-08-05 17:29:50|423.65|420.75|423.69|420.79|423.85|420.95|423.57|420.67|25
1722879000000|2024-08-05 17:30:00|423.73|420.83|424.38|421.48|424.38|421.48|423.67|420.77|29
1722879010000|2024-08-05 17:30:10|424.28|421.38|424.67|421.77|424.67|421.77|424.22|421.32|30
1722879020000|2024-08-05 17:30:20|424.64|421.74|424.73|421.83|424.76|421.86|424.53|421.63|22
1722879030000|2024-08-05 17:30:30|424.76|421.86|424.78|421.88|424.96|422.06|424.6|421.7|24
1722879040000|2024-08-05 17:30:40|424.8|421.9|424.45|421.55|424.8|421.9|424.24|421.34|30
1722879050000|2024-08-05 17:30:50|424.43|421.53|424.67|421.77|424.67|421.77|424.33|421.43|23
1722879060000|2024-08-05 17:31:00|424.61|421.71|424.6|421.7|424.67|421.77|424.48|421.58|22
1722879070000|2024-08-05 17:31:10|424.63|421.73|424.38|421.48|424.81|421.91|424.38|421.48|24
1722879080000|2024-08-05 17:31:20|424.56|421.66|424.54|421.64|424.64|421.74|424.3|421.4|27
1722879090000|2024-08-05 17:31:30|424.56|421.66|425.19|422.29|425.21|422.31|424.56|421.66|25
1722879100000|2024-08-05 17:31:40|425.29|422.39|425.33|422.43|425.45|422.55|425.23|422.33|31
1722879110000|2024-08-05 17:31:50|425.28|422.38|425.63|422.73|425.63|422.73|425.28|422.38|17
1722879120000|2024-08-05 17:32:00|425.7|422.8|425.36|422.46|426.03|423.13|425.36|422.46|29
1722879130000|2024-08-05 17:32:10|425.33|422.43|424.97|422.07|425.55|422.65|424.8|421.9|30
1722879140000|2024-08-05 17:32:20|424.7|421.8|425.01|422.11|425.16|422.26|424.7|421.8|30
1722879150000|2024-08-05 17:32:30|425.02|422.12|424.8|421.9|425.09|422.19|424.78|421.88|19
1722879160000|2024-08-05 17:32:40|424.72|421.82|424.51|421.61|424.81|421.91|424.2|421.3|29
1722879170000|2024-08-05 17:32:50|424.46|421.56|424.24|421.34|424.51|421.61|424.09|421.19|21
1722879180000|2024-08-05 17:33:00|424.13|421.23|423.96|421.06|424.24|421.34|423.78|420.88|26
1722879190000|2024-08-05 17:33:10|424.04|421.14|424.34|421.44|424.35|421.45|423.98|421.08|30
1722879200000|2024-08-05 17:33:20|424.33|421.43|424.32|421.42|424.4|421.5|424.14|421.24|31
1722879210000|2024-08-05 17:33:30|424.29|421.39|424.01|421.11|424.3|421.4|423.92|421.02|25
1722879220000|2024-08-05 17:33:40|424.02|421.12|424.36|421.46|424.38|421.48|423.98|421.08|23
1722879230000|2024-08-05 17:33:50|424.34|421.44|424.72|421.82|424.72|421.82|424.32|421.42|26
1722879240000|2024-08-05 17:34:00|424.74|421.84|425.03|422.13|425.03|422.13|424.72|421.82|33
1722879250000|2024-08-05 17:34:10|424.96|422.06|424.81|421.91|425.23|422.33|424.71|421.81|31
1722879260000|2024-08-05 17:34:20|424.82|421.92|425.12|422.22|425.14|422.24|424.73|421.83|29
1722879270000|2024-08-05 17:34:30|425.15|422.25|424.9|422|425.16|422.26|424.88|421.98|25
1722879280000|2024-08-05 17:34:40|424.93|422.03|425.12|422.22|425.22|422.32|424.8|421.9|26
1722879290000|2024-08-05 17:34:50|425.05|422.15|424.85|421.95|425.05|422.15|424.85|421.95|26
1722879300000|2024-08-05 17:35:00|424.96|422.06|424.66|421.76|425.06|422.16|424.47|421.57|28
1722879310000|2024-08-05 17:35:10|424.69|421.79|424.5|421.6|424.79|421.89|424.48|421.58|28
1722879320000|2024-08-05 17:35:20|424.49|421.59|424.24|421.34|424.49|421.59|424.03|421.13|23
1722879330000|2024-08-05 17:35:30|424.04|421.14|424.57|421.67|424.61|421.71|424.03|421.13|30
1722879340000|2024-08-05 17:35:40|424.67|421.77|424.92|422.02|424.99|422.09|424.52|421.62|31
1722879350000|2024-08-05 17:35:50|424.88|421.98|424.9|422|424.98|422.08|424.5|421.6|25
1722879360000|2024-08-05 17:36:00|424.79|421.89|425.2|422.3|425.26|422.36|424.79|421.89|35
1722879370000|2024-08-05 17:36:10|425.21|422.31|425.01|422.11|425.26|422.36|424.88|421.98|35
1722879380000|2024-08-05 17:36:20|424.99|422.09|424.73|421.83|425.01|422.11|424.3|421.4|24
1722879390000|2024-08-05 17:36:30|424.72|421.82|425.05|422.15|425.05|422.15|424.4|421.5|28
1722879400000|2024-08-05 17:36:40|424.9|422|425.29|422.39|425.4|422.5|424.9|422|26
1722879410000|2024-08-05 17:36:50|425.21|422.31|425.26|422.36|425.4|422.5|425.15|422.25|22
1722879420000|2024-08-05 17:37:00|425.16|422.26|425.02|422.12|425.26|422.36|424.8|421.9|31
1722879430000|2024-08-05 17:37:10|424.99|422.09|424.85|421.95|425.02|422.12|424.78|421.88|24
1722879440000|2024-08-05 17:37:20|424.74|421.84|424.96|422.06|425.06|422.16|424.6|421.7|28
1722879450000|2024-08-05 17:37:30|425.1|422.2|424.79|421.89|425.1|422.2|424.6|421.7|24
1722879460000|2024-08-05 17:37:40|424.76|421.86|425.02|422.12|425.02|422.12|424.6|421.7|20
1722879470000|2024-08-05 17:37:50|425.03|422.13|424.97|422.07|425.05|422.15|424.7|421.8|25
1722879480000|2024-08-05 17:38:00|424.99|422.09|425.45|422.55|425.46|422.56|424.99|422.09|24
1722879490000|2024-08-05 17:38:10|425.42|422.52|424.77|421.87|425.44|422.54|424.72|421.82|29
1722879500000|2024-08-05 17:38:20|424.4|421.5|424.41|421.51|424.77|421.87|424.35|421.45|22
1722879510000|2024-08-05 17:38:30|424.35|421.45|424.52|421.62|424.52|421.62|424.3|421.4|18
1722879520000|2024-08-05 17:38:40|424.5|421.6|424.52|421.62|424.52|421.62|424.4|421.5|14
1722879530000|2024-08-05 17:38:50|424.57|421.67|424.76|421.86|424.76|421.86|424.52|421.62|11
1722879540000|2024-08-05 17:39:00|424.77|421.87|424.75|421.85|424.86|421.96|424.5|421.6|24
1722879550000|2024-08-05 17:39:10|424.72|421.82|423.9|421|424.74|421.84|423.77|420.87|32
1722879560000|2024-08-05 17:39:20|423.89|420.99|424.17|421.27|424.17|421.27|423.76|420.86|27
1722879570000|2024-08-05 17:39:30|424.15|421.25|424.18|421.28|424.18|421.28|424.08|421.18|21
1722879580000|2024-08-05 17:39:40|424.16|421.26|424.18|421.28|424.21|421.31|424.1|421.2|10
1722879590000|2024-08-05 17:39:50|424.17|421.27|424.72|421.82|424.74|421.84|424.16|421.26|24
1722879600000|2024-08-05 17:40:00|424.76|421.86|425.05|422.15|425.18|422.28|424.73|421.83|26
1722879610000|2024-08-05 17:40:10|425.02|422.12|425.28|422.38|425.3|422.4|424.9|422|28
1722879620000|2024-08-05 17:40:20|425.22|422.32|425.97|423.07|425.97|423.07|425.14|422.24|30
1722879630000|2024-08-05 17:40:30|425.94|423.04|425.5|422.6|425.94|423.04|425.46|422.56|27
1722879640000|2024-08-05 17:40:40|425.77|422.87|425.4|422.5|425.77|422.87|425.4|422.5|17
1722879650000|2024-08-05 17:40:50|425.76|422.86|425.84|422.94|425.94|423.04|425.4|422.5|23
1722879660000|2024-08-05 17:41:00|425.94|423.04|426.05|423.15|426.08|423.18|425.7|422.8|19
1722879670000|2024-08-05 17:41:10|426.08|423.18|425.9|423|426.08|423.18|425.7|422.8|23
1722879680000|2024-08-05 17:41:20|426.08|423.18|426.11|423.21|426.11|423.21|425.9|423|12
1722879690000|2024-08-05 17:41:30|426.06|423.16|426.08|423.18|426.08|423.18|426.01|423.11|11
1722879700000|2024-08-05 17:41:40|426.07|423.17|425.86|422.96|426.11|423.21|425.86|422.96|14
1722879710000|2024-08-05 17:41:50|425.95|423.05|426.07|423.17|426.08|423.18|425.86|422.96|26
1722879720000|2024-08-05 17:42:00|426.06|423.16|426.08|423.18|426.08|423.18|425.82|422.92|23
1722879730000|2024-08-05 17:42:10|426.07|423.17|426.08|423.18|426.11|423.21|426.05|423.15|9
1722879740000|2024-08-05 17:42:20|426.06|423.16|426.06|423.16|426.24|423.34|426.05|423.15|11
1722879750000|2024-08-05 17:42:30|426.04|423.14|426.11|423.21|426.11|423.21|425.99|423.09|25
1722879760000|2024-08-05 17:42:40|426.1|423.2|426.49|423.59|426.49|423.59|426.1|423.2|13
1722879770000|2024-08-05 17:42:50|426.47|423.57|426.49|423.59|426.52|423.62|426.4|423.5|13
1722879780000|2024-08-05 17:43:00|426.43|423.53|426.96|424.06|426.99|424.09|426.43|423.53|12
1722879790000|2024-08-05 17:43:10|427.26|424.36|427.17|424.27|427.83|424.93|427.12|424.22|32
1722879800000|2024-08-05 17:43:20|427.11|424.21|427.48|424.58|427.56|424.66|426.99|424.09|34
1722879810000|2024-08-05 17:43:30|427.51|424.61|427.36|424.46|427.51|424.61|427.16|424.26|32
1722879820000|2024-08-05 17:43:40|427.35|424.45|427.2|424.3|427.43|424.53|427.16|424.26|29
1722879830000|2024-08-05 17:43:50|427.11|424.21|427.05|424.15|427.33|424.43|426.95|424.05|31
1722879840000|2024-08-05 17:44:00|427.03|424.13|427.12|424.22|427.14|424.24|426.8|423.9|28
1722879850000|2024-08-05 17:44:10|426.94|424.04|427.18|424.28|427.19|424.29|426.94|424.04|27
1722879860000|2024-08-05 17:44:20|427.03|424.13|427.05|424.15|427.29|424.39|427.02|424.12|30
1722879870000|2024-08-05 17:44:30|426.96|424.06|427.34|424.44|427.39|424.49|426.96|424.06|31
1722879880000|2024-08-05 17:44:40|427.2|424.3|427.17|424.27|427.4|424.5|426.92|424.02|34
1722879890000|2024-08-05 17:44:50|427.13|424.23|427.02|424.12|427.18|424.28|426.75|423.85|33
1722879900000|2024-08-05 17:45:00|427.04|424.14|427.13|424.23|427.22|424.32|426.95|424.05|32
1722879910000|2024-08-05 17:45:10|427.07|424.17|427.01|424.11|427.3|424.4|426.8|423.9|34
1722879920000|2024-08-05 17:45:20|426.96|424.06|426.65|423.75|426.96|424.06|426.55|423.65|31
1722879930000|2024-08-05 17:45:30|426.58|423.68|426.53|423.63|426.64|423.74|426.26|423.36|34
1722879940000|2024-08-05 17:45:40|426.47|423.57|426.34|423.44|426.55|423.65|426.17|423.27|33
1722879950000|2024-08-05 17:45:50|426.29|423.39|426.05|423.15|426.29|423.39|425.82|422.92|30
1722879960000|2024-08-05 17:46:00|425.92|423.02|426.22|423.32|426.22|423.32|425.67|422.77|30
1722879970000|2024-08-05 17:46:10|426.24|423.34|426.78|423.88|426.81|423.91|426.2|423.3|28
1722879980000|2024-08-05 17:46:20|426.66|423.76|426.73|423.83|426.78|423.88|426.39|423.49|31
1722879990000|2024-08-05 17:46:30|426.74|423.84|426.35|423.45|426.74|423.84|426.31|423.41|33
1722880000000|2024-08-05 17:46:40|426.31|423.41|425.45|422.55|426.31|423.41|425.45|422.55|31
1722880010000|2024-08-05 17:46:50|425.38|422.48|425.51|422.61|425.69|422.79|425.38|422.48|30
1722880020000|2024-08-05 17:47:00|425.5|422.6|425.21|422.31|425.67|422.77|425.03|422.13|30
1722880030000|2024-08-05 17:47:10|425.19|422.29|425.33|422.43|425.53|422.63|425.12|422.22|34
1722880040000|2024-08-05 17:47:20|425.32|422.42|425.75|422.85|425.87|422.97|425.3|422.4|35
1722880050000|2024-08-05 17:47:30|425.77|422.87|425.92|423.02|426.09|423.19|425.74|422.84|36
1722880060000|2024-08-05 17:47:40|426.02|423.12|425.84|422.94|426.07|423.17|425.83|422.93|29
1722880070000|2024-08-05 17:47:50|425.83|422.93|425.76|422.86|425.92|423.02|425.75|422.85|25
1722880080000|2024-08-05 17:48:00|425.75|422.85|425.89|422.99|425.93|423.03|425.75|422.85|26
1722880090000|2024-08-05 17:48:10|425.94|423.04|425.8|422.9|426.42|423.52|425.8|422.9|32
1722880100000|2024-08-05 17:48:20|425.79|422.89|426.43|423.53|426.45|423.55|425.7|422.8|32
1722880110000|2024-08-05 17:48:30|426.52|423.62|426.9|424|427.06|424.16|426.46|423.56|36
1722880120000|2024-08-05 17:48:40|426.91|424.01|426.75|423.85|426.91|424.01|426.57|423.67|32
1722880130000|2024-08-05 17:48:50|426.73|423.83|427.27|424.37|427.51|424.61|426.73|423.83|34
1722880140000|2024-08-05 17:49:00|427.22|424.32|427.16|424.26|427.32|424.42|427.05|424.15|30
1722880150000|2024-08-05 17:49:10|427.31|424.41|427.93|425.03|427.93|425.03|427.3|424.4|30
1722880160000|2024-08-05 17:49:20|427.92|425.02|428.36|425.46|428.41|425.51|427.9|425|19
1722880170000|2024-08-05 17:49:30|428.37|425.47|428.16|425.26|428.37|425.47|428.07|425.17|31
1722880180000|2024-08-05 17:49:40|428.01|425.11|427.74|424.84|428.17|425.27|427.62|424.72|32
1722880190000|2024-08-05 17:49:50|427.73|424.83|427.72|424.82|428.02|425.12|427.67|424.77|31
1722880200000|2024-08-05 17:50:00|427.7|424.8|427.68|424.78|427.88|424.98|427.6|424.7|33
1722880210000|2024-08-05 17:50:10|427.73|424.83|427.32|424.42|427.73|424.83|427.23|424.33|30
1722880220000|2024-08-05 17:50:20|427.33|424.43|426.87|423.97|427.35|424.45|426.8|423.9|30
1722880230000|2024-08-05 17:50:30|426.83|423.93|426.9|424|427.03|424.13|426.74|423.84|36
1722880240000|2024-08-05 17:50:40|426.91|424.01|427|424.1|427.02|424.12|426.86|423.96|26
1722880250000|2024-08-05 17:50:50|426.99|424.09|427.11|424.21|427.13|424.23|426.81|423.91|35
1722880260000|2024-08-05 17:51:00|427.1|424.2|426.49|423.59|427.18|424.28|426.49|423.59|21
1722880270000|2024-08-05 17:51:10|426.48|423.58|426.45|423.55|426.64|423.74|426.2|423.3|32
1722880280000|2024-08-05 17:51:20|426.5|423.6|426.63|423.73|426.65|423.75|426.5|423.6|27
1722880290000|2024-08-05 17:51:30|426.65|423.75|426.96|424.06|427|424.1|426.65|423.75|21
1722880300000|2024-08-05 17:51:40|426.94|424.04|426.66|423.76|426.95|424.05|426.66|423.76|23
1722880310000|2024-08-05 17:51:50|426.68|423.78|426.94|424.04|426.94|424.04|426.68|423.78|32
1722880320000|2024-08-05 17:52:00|427|424.1|427.14|424.24|427.42|424.52|426.99|424.09|26
1722880330000|2024-08-05 17:52:10|426.95|424.05|427.75|424.85|427.75|424.85|426.91|424.01|36
1722880340000|2024-08-05 17:52:20|427.69|424.79|428.05|425.15|428.12|425.22|427.66|424.76|33
1722880350000|2024-08-05 17:52:30|428.09|425.19|427.68|424.78|428.2|425.3|427.67|424.77|37
1722880360000|2024-08-05 17:52:40|427.53|424.63|427.43|424.53|427.61|424.71|427.35|424.45|33
1722880370000|2024-08-05 17:52:50|427.39|424.49|427.23|424.33|427.44|424.54|426.76|423.86|31
1722880380000|2024-08-05 17:53:00|427.24|424.34|426.7|423.8|427.26|424.36|426.64|423.74|30
1722880390000|2024-08-05 17:53:10|426.69|423.79|427.48|424.58|427.56|424.66|426.66|423.76|31
1722880400000|2024-08-05 17:53:20|427.46|424.56|427.19|424.29|427.51|424.61|427.02|424.12|29
1722880410000|2024-08-05 17:53:30|427.17|424.27|427.28|424.38|427.28|424.38|426.92|424.02|33
1722880420000|2024-08-05 17:53:40|427.31|424.41|427.49|424.59|427.56|424.66|427.25|424.35|31
1722880430000|2024-08-05 17:53:50|427.42|424.52|427.16|424.26|427.45|424.55|427|424.1|28
1722880440000|2024-08-05 17:54:00|427.24|424.34|426.8|423.9|427.3|424.4|426.8|423.9|33
1722880450000|2024-08-05 17:54:10|427.06|424.16|427.2|424.3|427.23|424.33|426.83|423.93|27
1722880460000|2024-08-05 17:54:20|427.22|424.32|427.39|424.49|427.63|424.73|427.21|424.31|32
1722880470000|2024-08-05 17:54:30|427.38|424.48|427.31|424.41|427.42|424.52|427.12|424.22|29
1722880480000|2024-08-05 17:54:40|427.27|424.37|427.12|424.22|427.27|424.37|426.8|423.9|26
1722880490000|2024-08-05 17:54:50|426.92|424.02|427.24|424.34|427.24|424.34|426.5|423.6|33
1722880500000|2024-08-05 17:55:00|427.25|424.35|426.99|424.09|427.27|424.37|426.99|424.09|30
1722880510000|2024-08-05 17:55:10|426.98|424.08|427.28|424.38|427.28|424.38|426.95|424.05|30
1722880520000|2024-08-05 17:55:20|427.21|424.31|426.98|424.08|427.28|424.38|426.98|424.08|29
1722880530000|2024-08-05 17:55:30|426.97|424.07|426.81|423.91|426.97|424.07|426.5|423.6|26
1722880540000|2024-08-05 17:55:40|426.78|423.88|426.3|423.4|426.79|423.89|426.3|423.4|32
1722880550000|2024-08-05 17:55:50|426.51|423.61|426.21|423.31|426.56|423.66|426|423.1|26
1722880560000|2024-08-05 17:56:00|426.17|423.27|426.17|423.27|426.17|423.27|425.94|423.04|25
1722880570000|2024-08-05 17:56:10|425.7|422.8|426.13|423.23|426.17|423.27|425.7|422.8|17
1722880580000|2024-08-05 17:56:20|426.14|423.24|426.14|423.24|426.17|423.27|425.89|422.99|12
1722880590000|2024-08-05 17:56:30|426.13|423.23|426.13|423.23|426.31|423.41|426.04|423.14|25
1722880600000|2024-08-05 17:56:40|425.93|423.03|425.86|422.96|425.93|423.03|425.77|422.87|27
1722880610000|2024-08-05 17:56:50|425.8|422.9|425.94|423.04|425.95|423.05|425.54|422.64|30
1722880620000|2024-08-05 17:57:00|425.89|422.99|425.91|423.01|425.97|423.07|425.64|422.74|30
1722880630000|2024-08-05 17:57:10|425.88|422.98|425.76|422.86|426.12|423.22|425.7|422.8|28
1722880640000|2024-08-05 17:57:20|425.74|422.84|425.69|422.79|425.81|422.91|425.6|422.7|22
1722880650000|2024-08-05 17:57:30|425.68|422.78|425.59|422.69|425.69|422.79|425.4|422.5|25
1722880660000|2024-08-05 17:57:40|425.44|422.54|425.46|422.56|425.55|422.65|425.28|422.38|28
1722880670000|2024-08-05 17:57:50|425.27|422.37|425.11|422.21|425.38|422.48|425.1|422.2|29
1722880680000|2024-08-05 17:58:00|425.14|422.24|425.04|422.14|425.18|422.28|424.97|422.07|25
1722880690000|2024-08-05 17:58:10|425|422.1|424.74|421.84|425.04|422.14|424.6|421.7|23
1722880700000|2024-08-05 17:58:20|424.76|421.86|424.91|422.01|424.91|422.01|424.65|421.75|23
1722880710000|2024-08-05 17:58:30|424.89|421.99|425.04|422.14|425.16|422.26|424.89|421.99|19
1722880720000|2024-08-05 17:58:40|425.01|422.11|425.02|422.12|425.06|422.16|424.88|421.98|26
1722880730000|2024-08-05 17:58:50|425.03|422.13|424.6|421.7|425.07|422.17|424.6|421.7|19
1722880740000|2024-08-05 17:59:00|424.91|422.01|424.63|421.73|425.01|422.11|424.6|421.7|29
1722880750000|2024-08-05 17:59:10|424.46|421.56|424.71|421.81|424.82|421.92|424.46|421.56|24
1722880760000|2024-08-05 17:59:20|424.81|421.91|424.86|421.96|424.95|422.05|424.71|421.81|26
1722880770000|2024-08-05 17:59:30|424.83|421.93|425.09|422.19|425.09|422.19|424.77|421.87|23
1722880780000|2024-08-05 17:59:40|425.03|422.13|424.83|421.93|425.04|422.14|424.83|421.93|22
1722880790000|2024-08-05 17:59:50|424.79|421.89|424.82|421.92|424.88|421.98|424.77|421.87|21
1722880800000|2024-08-05 18:00:00|424.87|421.97|424.11|421.21|425.05|422.15|423.85|420.95|33
1722880810000|2024-08-05 18:00:10|424.07|421.17|424.06|421.16|424.11|421.21|423.85|420.95|19
1722880820000|2024-08-05 18:00:20|424.07|421.17|424.73|421.83|424.73|421.83|424.07|421.17|34
1722880830000|2024-08-05 18:00:30|424.7|421.8|424.54|421.64|424.88|421.98|424.54|421.64|27
1722880840000|2024-08-05 18:00:40|424.51|421.61|424.36|421.46|424.51|421.61|424.25|421.35|21
1722880850000|2024-08-05 18:00:50|424.25|421.35|424.59|421.69|424.59|421.69|424.12|421.22|34
1722880860000|2024-08-05 18:01:00|424.6|421.7|424.65|421.75|424.88|421.98|424.34|421.44|32
1722880870000|2024-08-05 18:01:10|424.62|421.72|424.44|421.54|424.72|421.82|424.42|421.52|31
1722880880000|2024-08-05 18:01:20|424.35|421.45|423.94|421.04|424.44|421.54|423.78|420.88|19
1722880890000|2024-08-05 18:01:30|423.92|421.02|424.06|421.16|424.3|421.4|423.92|421.02|25
1722880900000|2024-08-05 18:01:40|424.03|421.13|424.39|421.49|424.58|421.68|424.03|421.13|30
1722880910000|2024-08-05 18:01:50|424.46|421.56|424.64|421.74|424.7|421.8|424.3|421.4|29
1722880920000|2024-08-05 18:02:00|424.7|421.8|424.67|421.77|424.79|421.89|424.61|421.71|24
1722880930000|2024-08-05 18:02:10|424.82|421.92|424.38|421.48|424.87|421.97|424.37|421.47|34
1722880940000|2024-08-05 18:02:20|424.17|421.27|423.83|420.93|424.17|421.27|423.83|420.93|30
1722880950000|2024-08-05 18:02:30|423.86|420.96|423.56|420.66|423.97|421.07|423.47|420.57|27
1722880960000|2024-08-05 18:02:40|423.58|420.68|423.75|420.85|423.97|421.07|423.5|420.6|24
1722880970000|2024-08-05 18:02:50|423.97|421.07|423.7|420.8|423.97|421.07|423.58|420.68|26
1722880980000|2024-08-05 18:03:00|423.78|420.88|423.96|421.06|423.96|421.06|423.72|420.82|28
1722880990000|2024-08-05 18:03:10|423.98|421.08|424.33|421.43|424.45|421.55|423.9|421|27
1722881000000|2024-08-05 18:03:20|424.37|421.47|423.4|420.5|424.37|421.47|423.4|420.5|26
1722881010000|2024-08-05 18:03:30|423.66|420.76|423.58|420.68|423.68|420.78|423.41|420.51|26
1722881020000|2024-08-05 18:03:40|423.59|420.69|423.82|420.92|423.84|420.94|423.53|420.63|28
1722881030000|2024-08-05 18:03:50|423.6|420.7|423.72|420.82|423.82|420.92|423.35|420.45|17
1722881040000|2024-08-05 18:04:00|423.53|420.63|423.67|420.77|423.78|420.88|423.4|420.5|28
1722881050000|2024-08-05 18:04:10|423.76|420.86|423.8|420.9|424.08|421.18|423.5|420.6|32
1722881060000|2024-08-05 18:04:20|423.77|420.87|424.14|421.24|424.17|421.27|423.7|420.8|30
1722881070000|2024-08-05 18:04:30|423.92|421.02|424|421.1|424.27|421.37|423.8|420.9|34
1722881080000|2024-08-05 18:04:40|424.18|421.28|424.21|421.31|424.28|421.38|423.98|421.08|26
1722881090000|2024-08-05 18:04:50|424.12|421.22|424.24|421.34|424.28|421.38|423.9|421|23
1722881100000|2024-08-05 18:05:00|424.26|421.36|424.17|421.27|424.61|421.71|424.17|421.27|28
1722881110000|2024-08-05 18:05:10|424.1|421.2|423.97|421.07|424.35|421.45|423.97|421.07|25
1722881120000|2024-08-05 18:05:20|423.8|420.9|423.92|421.02|424.15|421.25|423.73|420.83|28
1722881130000|2024-08-05 18:05:30|424.03|421.13|424.14|421.24|424.14|421.24|423.7|420.8|27
1722881140000|2024-08-05 18:05:40|424.17|421.27|424.12|421.22|424.33|421.43|424.03|421.13|29
1722881150000|2024-08-05 18:05:50|424.09|421.19|424.32|421.42|424.32|421.42|423.8|420.9|30
1722881160000|2024-08-05 18:06:00|424.31|421.41|424.33|421.43|424.73|421.83|424.14|421.24|35
1722881170000|2024-08-05 18:06:10|424.18|421.28|423.74|420.84|424.48|421.58|423.5|420.6|32
1722881180000|2024-08-05 18:06:20|423.83|420.93|423.65|420.75|423.87|420.97|423.4|420.5|23
1722881190000|2024-08-05 18:06:30|423.7|420.8|424.06|421.16|424.21|421.31|423.68|420.78|33
1722881200000|2024-08-05 18:06:40|424.17|421.27|424.68|421.78|424.7|421.8|424.17|421.27|28
1722881210000|2024-08-05 18:06:50|424.69|421.79|424.25|421.35|424.69|421.79|424|421.1|33
1722881220000|2024-08-05 18:07:00|424.17|421.27|424.11|421.21|424.25|421.35|423.93|421.03|27
1722881230000|2024-08-05 18:07:10|423.93|421.03|423.66|420.76|424.11|421.21|423.66|420.76|25
1722881240000|2024-08-05 18:07:20|423.58|420.68|423.89|420.99|423.9|421|423.53|420.63|27
1722881250000|2024-08-05 18:07:30|423.72|420.82|423.15|420.25|423.89|420.99|423.06|420.16|26
1722881260000|2024-08-05 18:07:40|423.05|420.15|423.21|420.31|423.21|420.31|422.94|420.04|27
1722881270000|2024-08-05 18:07:50|423.19|420.29|423.31|420.41|423.37|420.47|423.17|420.27|21
1722881280000|2024-08-05 18:08:00|423.21|420.31|423.45|420.55|423.48|420.58|423.19|420.29|33
1722881290000|2024-08-05 18:08:10|423.44|420.54|423.25|420.35|423.51|420.61|423.17|420.27|26
1722881300000|2024-08-05 18:08:20|423.26|420.36|423.54|420.64|423.54|420.64|423.2|420.3|25
1722881310000|2024-08-05 18:08:30|423.53|420.63|423.33|420.43|423.55|420.65|423.26|420.36|22
1722881320000|2024-08-05 18:08:40|423.32|420.42|423.38|420.48|423.44|420.54|423.09|420.19|28
1722881330000|2024-08-05 18:08:50|423.41|420.51|423.33|420.43|423.41|420.51|423.24|420.34|21
1722881340000|2024-08-05 18:09:00|423.31|420.41|423.18|420.28|423.32|420.42|423.07|420.17|21
1722881350000|2024-08-05 18:09:10|423.21|420.31|423.45|420.55|423.54|420.64|423.13|420.23|27
1722881360000|2024-08-05 18:09:20|423.54|420.64|423.54|420.64|423.54|420.64|423.48|420.58|15
1722881370000|2024-08-05 18:09:30|423.45|420.55|423.12|420.22|423.54|420.64|423.02|420.12|24
1722881380000|2024-08-05 18:09:40|423.11|420.21|423|420.1|423.11|420.21|422.99|420.09|22
1722881390000|2024-08-05 18:09:50|423.17|420.27|423.23|420.33|423.23|420.33|423.08|420.18|25
1722881400000|2024-08-05 18:10:00|423.2|420.3|421.96|419.06|423.26|420.36|421.87|418.97|33
1722881410000|2024-08-05 18:10:10|421.99|419.09|421.64|418.74|421.99|419.09|421.31|418.41|28
1722881420000|2024-08-05 18:10:20|421.62|418.72|421.41|418.51|421.69|418.79|421.4|418.5|22
1722881430000|2024-08-05 18:10:30|421.37|418.47|421.65|418.75|421.65|418.75|421.35|418.45|27
1722881440000|2024-08-05 18:10:40|421.64|418.74|421.63|418.73|421.97|419.07|421.43|418.53|31
1722881450000|2024-08-05 18:10:50|421.53|418.63|421.73|418.83|421.74|418.84|421.5|418.6|27
1722881460000|2024-08-05 18:11:00|421.81|418.91|421.9|419|422.06|419.16|421.6|418.7|30
1722881470000|2024-08-05 18:11:10|422.08|419.18|421.9|419|422.21|419.31|421.83|418.93|26
1722881480000|2024-08-05 18:11:20|421.92|419.02|422.17|419.27|422.19|419.29|421.85|418.95|22
1722881490000|2024-08-05 18:11:30|422.06|419.16|422.03|419.13|422.17|419.27|421.82|418.92|24
1722881500000|2024-08-05 18:11:40|422.02|419.12|422.08|419.18|422.11|419.21|421.9|419|24
1722881510000|2024-08-05 18:11:50|422.05|419.15|421.9|419|422.05|419.15|421.8|418.9|30
1722881520000|2024-08-05 18:12:00|421.8|418.9|422.08|419.18|422.21|419.31|421.8|418.9|24
1722881530000|2024-08-05 18:12:10|422.09|419.19|422.34|419.44|422.34|419.44|422.09|419.19|28
1722881540000|2024-08-05 18:12:20|422.2|419.3|422.45|419.55|422.53|419.63|422.2|419.3|26
1722881550000|2024-08-05 18:12:30|422.52|419.62|422.33|419.43|422.55|419.65|422.17|419.27|27
1722881560000|2024-08-05 18:12:40|422.4|419.5|422.5|419.6|422.63|419.73|422.32|419.42|26
1722881570000|2024-08-05 18:12:50|422.51|419.61|422.29|419.39|422.51|419.61|422.12|419.22|25
1722881580000|2024-08-05 18:13:00|422.3|419.4|422.19|419.29|422.32|419.42|422.14|419.24|17
1722881590000|2024-08-05 18:13:10|422.21|419.31|421.79|418.89|422.21|419.31|421.79|418.89|28
1722881600000|2024-08-05 18:13:20|421.98|419.08|422.32|419.42|422.36|419.46|421.96|419.06|29
1722881610000|2024-08-05 18:13:30|422.33|419.43|422.03|419.13|422.33|419.43|422.03|419.13|20
1722881620000|2024-08-05 18:13:40|422.04|419.14|421.95|419.05|422.07|419.17|421.59|418.69|27
1722881630000|2024-08-05 18:13:50|421.79|418.89|421.95|419.05|422.02|419.12|421.65|418.75|22
1722881640000|2024-08-05 18:14:00|421.79|418.89|421.65|418.75|421.95|419.05|421.65|418.75|13
1722881650000|2024-08-05 18:14:10|421.69|418.79|421.69|418.79|421.74|418.84|421.5|418.6|14
1722881660000|2024-08-05 18:14:20|421.67|418.77|421.69|418.79|421.89|418.99|421.5|418.6|19
1722881670000|2024-08-05 18:14:30|421.66|418.76|421.29|418.39|421.92|419.02|421.29|418.39|12
1722881680000|2024-08-05 18:14:40|421.28|418.38|421.54|418.64|421.54|418.64|421.28|418.38|13
1722881690000|2024-08-05 18:14:50|421.52|418.62|421.43|418.53|421.54|418.64|421.3|418.4|24
1722881700000|2024-08-05 18:15:00|421.34|418.44|421.69|418.79|421.74|418.84|421.3|418.4|29
1722881710000|2024-08-05 18:15:10|421.73|418.83|421.95|419.05|421.99|419.09|421.65|418.75|31
1722881720000|2024-08-05 18:15:20|421.93|419.03|422.22|419.32|422.4|419.5|421.91|419.01|28
1722881730000|2024-08-05 18:15:30|422.11|419.21|421.85|418.95|422.11|419.21|421.72|418.82|24
1722881740000|2024-08-05 18:15:40|421.92|419.02|421.66|418.76|422.18|419.28|421.66|418.76|31
1722881750000|2024-08-05 18:15:50|421.64|418.74|421.45|418.55|421.8|418.9|421.45|418.55|24
1722881760000|2024-08-05 18:16:00|421.49|418.59|421.27|418.37|421.73|418.83|421.27|418.37|29
1722881770000|2024-08-05 18:16:10|421.38|418.48|421.32|418.42|421.38|418.48|420.86|417.96|30
1722881780000|2024-08-05 18:16:20|421.29|418.39|421.08|418.18|421.29|418.39|420.9|418|33
1722881790000|2024-08-05 18:16:30|421.1|418.2|421.15|418.25|421.19|418.29|421.07|418.17|24
1722881800000|2024-08-05 18:16:40|421.13|418.23|421.35|418.45|421.43|418.53|421.1|418.2|24
1722881810000|2024-08-05 18:16:50|421.36|418.46|421.2|418.3|421.37|418.47|421.11|418.21|24
1722881820000|2024-08-05 18:17:00|421.27|418.37|421.2|418.3|421.27|418.37|421.16|418.26|16
1722881830000|2024-08-05 18:17:10|421.22|418.32|421.18|418.28|421.41|418.51|421.07|418.17|28
1722881840000|2024-08-05 18:17:20|421.22|418.32|420.95|418.05|421.23|418.33|420.88|417.98|19
1722881850000|2024-08-05 18:17:30|420.96|418.06|420.83|417.93|420.97|418.07|420.53|417.63|26
1722881860000|2024-08-05 18:17:40|420.8|417.9|420.97|418.07|420.97|418.07|420.8|417.9|12
1722881870000|2024-08-05 18:17:50|420.95|418.05|420.86|417.96|420.97|418.07|420.78|417.88|13
1722881880000|2024-08-05 18:18:00|420.73|417.83|420.79|417.89|420.8|417.9|420.53|417.63|31
1722881890000|2024-08-05 18:18:10|420.82|417.92|420.97|418.07|420.97|418.07|420.8|417.9|11
1722881900000|2024-08-05 18:18:20|420.96|418.06|420.93|418.03|421.2|418.3|420.74|417.84|30
1722881910000|2024-08-05 18:18:30|420.94|418.04|421.09|418.19|421.11|418.21|420.84|417.94|23
1722881920000|2024-08-05 18:18:40|420.89|417.99|421.02|418.12|421.02|418.12|420.66|417.76|19
1722881930000|2024-08-05 18:18:50|421.05|418.15|420.95|418.05|421.13|418.23|420.88|417.98|17
1722881940000|2024-08-05 18:19:00|420.98|418.08|420.66|417.76|420.98|418.08|420.52|417.62|23
1722881950000|2024-08-05 18:19:10|420.69|417.79|420.7|417.8|420.7|417.8|420.45|417.55|19
1722881960000|2024-08-05 18:19:20|420.68|417.78|420.14|417.24|420.72|417.82|420.06|417.16|33
1722881970000|2024-08-05 18:19:30|420.02|417.12|420.01|417.11|420.28|417.38|419.71|416.81|28
1722881980000|2024-08-05 18:19:40|420|417.1|420.13|417.23|420.13|417.23|419.89|416.99|23
1722881990000|2024-08-05 18:19:50|419.96|417.06|420.34|417.44|420.34|417.44|419.96|417.06|21
1722882000000|2024-08-05 18:20:00|420.36|417.46|420.29|417.39|420.36|417.46|420.08|417.18|21
1722882010000|2024-08-05 18:20:10|420.28|417.38|420.59|417.69|420.6|417.7|420.28|417.38|31
1722882020000|2024-08-05 18:20:20|420.61|417.71|420.44|417.54|420.7|417.8|420.37|417.47|21
1722882030000|2024-08-05 18:20:30|420.38|417.48|420.27|417.37|420.63|417.73|420.27|417.37|34
1722882040000|2024-08-05 18:20:40|420.35|417.45|420.59|417.69|420.59|417.69|420.27|417.37|31
1722882050000|2024-08-05 18:20:50|420.63|417.73|420.69|417.79|420.69|417.79|420.52|417.62|24
1722882060000|2024-08-05 18:21:00|420.71|417.81|420.55|417.65|420.83|417.93|420.43|417.53|27
1722882070000|2024-08-05 18:21:10|420.53|417.63|420.55|417.65|420.66|417.76|420.36|417.46|26
1722882080000|2024-08-05 18:21:20|420.58|417.68|420.63|417.73|420.65|417.75|420.41|417.51|34
1722882090000|2024-08-05 18:21:30|420.62|417.72|420.66|417.76|420.86|417.96|420.5|417.6|25
1722882100000|2024-08-05 18:21:40|420.69|417.79|420.47|417.57|420.69|417.79|420.3|417.4|23
1722882110000|2024-08-05 18:21:50|420.24|417.34|420.5|417.6|420.53|417.63|420.17|417.27|17
1722882120000|2024-08-05 18:22:00|420.53|417.63|420.49|417.59|420.53|417.63|420.29|417.39|22
1722882130000|2024-08-05 18:22:10|420.29|417.39|420.53|417.63|420.53|417.63|420.24|417.34|22
1722882140000|2024-08-05 18:22:20|420.5|417.6|420.53|417.63|420.57|417.67|420.24|417.34|10
1722882150000|2024-08-05 18:22:30|420.47|417.57|419.88|416.98|420.53|417.63|419.77|416.87|26
1722882160000|2024-08-05 18:22:40|419.91|417.01|419.9|417|420.13|417.23|419.84|416.94|37
1722882170000|2024-08-05 18:22:50|419.91|417.01|419.31|416.41|419.91|417.01|419.28|416.38|29
1722882180000|2024-08-05 18:23:00|419.39|416.49|419.3|416.4|419.57|416.67|418.81|415.91|36
1722882190000|2024-08-05 18:23:10|419.29|416.39|419.07|416.17|419.29|416.39|418.9|416|32
1722882200000|2024-08-05 18:23:20|419.04|416.14|419.15|416.25|419.31|416.41|418.9|416|29
1722882210000|2024-08-05 18:23:30|419.23|416.33|419.06|416.16|419.39|416.49|418.97|416.07|24
1722882220000|2024-08-05 18:23:40|419.09|416.19|419.27|416.37|419.37|416.47|419.09|416.19|27
1722882230000|2024-08-05 18:23:50|419.21|416.31|419.34|416.44|419.36|416.46|419|416.1|22
1722882240000|2024-08-05 18:24:00|419.14|416.24|418.98|416.08|419.34|416.44|418.95|416.05|16
1722882250000|2024-08-05 18:24:10|419.02|416.12|418.07|415.17|419.07|416.17|418.07|415.17|26
1722882260000|2024-08-05 18:24:20|418.12|415.22|417.95|415.05|418.21|415.31|417.92|415.02|27
1722882270000|2024-08-05 18:24:30|417.98|415.08|418.42|415.52|418.63|415.73|417.94|415.04|31
1722882280000|2024-08-05 18:24:40|418.45|415.55|417.98|415.08|418.45|415.55|417.79|414.89|22
1722882290000|2024-08-05 18:24:50|417.94|415.04|417.46|414.56|417.98|415.08|417.46|414.56|24
1722882300000|2024-08-05 18:25:00|417.34|414.44|416.9|414|417.49|414.59|416.9|414|32
1722882310000|2024-08-05 18:25:10|416.93|414.03|417.45|414.55|417.45|414.55|416.93|414.03|30
1722882320000|2024-08-05 18:25:20|417.41|414.51|417.45|414.55|417.66|414.76|417.39|414.49|33
1722882330000|2024-08-05 18:25:30|417.47|414.57|418.12|415.22|418.12|415.22|417.47|414.57|31
1722882340000|2024-08-05 18:25:40|418.06|415.16|418.39|415.49|418.39|415.49|418.06|415.16|22
1722882350000|2024-08-05 18:25:50|418.41|415.51|418.19|415.29|418.46|415.56|418.08|415.18|29
1722882360000|2024-08-05 18:26:00|418.15|415.25|418.53|415.63|418.54|415.64|418.07|415.17|29
1722882370000|2024-08-05 18:26:10|418.52|415.62|418.42|415.52|419.19|416.29|418.42|415.52|31
1722882380000|2024-08-05 18:26:20|418.15|415.25|417.98|415.08|418.53|415.63|417.96|415.06|21
1722882390000|2024-08-05 18:26:30|418|415.1|418.07|415.17|418.46|415.56|417.8|414.9|31
1722882400000|2024-08-05 18:26:40|418.05|415.15|418.07|415.17|418.07|415.17|417.84|414.94|33
1722882410000|2024-08-05 18:26:50|418.05|415.15|417.94|415.04|418.14|415.24|417.61|414.71|19
1722882420000|2024-08-05 18:27:00|417.91|415.01|418.01|415.11|418.01|415.11|417.84|414.94|17
1722882430000|2024-08-05 18:27:10|418|415.1|418.08|415.18|418.23|415.33|418|415.1|25
1722882440000|2024-08-05 18:27:20|418.07|415.17|418.07|415.17|418.16|415.26|417.9|415|29
1722882450000|2024-08-05 18:27:30|418.05|415.15|418.07|415.17|418.11|415.21|417.99|415.09|25
1722882460000|2024-08-05 18:27:40|418.09|415.19|418.36|415.46|418.37|415.47|418.06|415.16|24
1722882470000|2024-08-05 18:27:50|418.15|415.25|417.94|415.04|418.28|415.38|417.91|415.01|14
1722882480000|2024-08-05 18:28:00|417.9|415|417.91|415.01|417.94|415.04|417.9|415|16
1722882490000|2024-08-05 18:28:10|417.94|415.04|417.6|414.7|417.94|415.04|417.4|414.5|23
1722882500000|2024-08-05 18:28:20|417.63|414.73|417.85|414.95|417.85|414.95|417.63|414.73|17
1722882510000|2024-08-05 18:28:30|417.77|414.87|417.6|414.7|417.85|414.95|417.48|414.58|31
1722882520000|2024-08-05 18:28:40|417.62|414.72|417.94|415.04|417.94|415.04|417.6|414.7|28
1722882530000|2024-08-05 18:28:50|417.79|414.89|418.21|415.31|418.21|415.31|417.79|414.89|23
1722882540000|2024-08-05 18:29:00|418.2|415.3|418.19|415.29|418.21|415.31|417.98|415.08|19
1722882550000|2024-08-05 18:29:10|418.21|415.31|418.44|415.54|418.44|415.54|418.05|415.15|26
1722882560000|2024-08-05 18:29:20|418.43|415.53|418.71|415.81|418.95|416.05|418.43|415.53|30
1722882570000|2024-08-05 18:29:30|418.72|415.82|418.53|415.63|418.73|415.83|418.44|415.54|21
1722882580000|2024-08-05 18:29:40|418.51|415.61|418.55|415.65|418.56|415.66|418.39|415.49|23
1722882590000|2024-08-05 18:29:50|418.52|415.62|418.4|415.5|418.69|415.79|418.3|415.4|24
1722882600000|2024-08-05 18:30:00|418.49|415.59|418.95|416.05|418.95|416.05|418.28|415.38|31
1722882610000|2024-08-05 18:30:10|419|416.1|419.22|416.32|419.53|416.63|419|416.1|36
1722882620000|2024-08-05 18:30:20|419.23|416.33|419.14|416.24|419.34|416.44|419.04|416.14|26
1722882630000|2024-08-05 18:30:30|419.15|416.25|419.42|416.52|419.44|416.54|418.99|416.09|32
1722882640000|2024-08-05 18:30:40|419.39|416.49|419.5|416.6|419.6|416.7|419.39|416.49|29
1722882650000|2024-08-05 18:30:50|419.42|416.52|419.64|416.74|419.66|416.76|419.42|416.52|16
1722882660000|2024-08-05 18:31:00|419.66|416.76|419.44|416.54|419.66|416.76|419.16|416.26|29
1722882670000|2024-08-05 18:31:10|419.47|416.57|419.15|416.25|419.51|416.61|419|416.1|25
1722882680000|2024-08-05 18:31:20|419.11|416.21|419.14|416.24|419.15|416.25|418.85|415.95|30
1722882690000|2024-08-05 18:31:30|419|416.1|419.41|416.51|419.41|416.51|418.96|416.06|28
1722882700000|2024-08-05 18:31:40|419.42|416.52|419.88|416.98|420.06|417.16|419.42|416.52|24
1722882710000|2024-08-05 18:31:50|419.82|416.92|419.41|416.51|419.89|416.99|419.41|416.51|28
1722882720000|2024-08-05 18:32:00|419.66|416.76|419.66|416.76|419.66|416.76|419.45|416.55|14
1722882730000|2024-08-05 18:32:10|419.5|416.6|419.64|416.74|419.7|416.8|419.5|416.6|23
1722882740000|2024-08-05 18:32:20|419.62|416.72|419.66|416.76|419.73|416.83|419.62|416.72|20
1722882750000|2024-08-05 18:32:30|419.5|416.6|419.66|416.76|419.69|416.79|419.4|416.5|23
1722882760000|2024-08-05 18:32:40|419.2|416.3|419.8|416.9|419.91|417.01|419.2|416.3|25
1722882770000|2024-08-05 18:32:50|419.83|416.93|420.05|417.15|420.1|417.2|419.7|416.8|27
1722882780000|2024-08-05 18:33:00|420.08|417.18|419.73|416.83|420.18|417.28|419.67|416.77|30
1722882790000|2024-08-05 18:33:10|419.71|416.81|419.66|416.76|419.81|416.91|419.5|416.6|19
1722882800000|2024-08-05 18:33:20|419.62|416.72|419.64|416.74|419.71|416.81|419.62|416.72|15
1722882810000|2024-08-05 18:33:30|419.55|416.65|419.81|416.91|419.85|416.95|419.55|416.65|23
1722882820000|2024-08-05 18:33:40|419.82|416.92|419.85|416.95|419.85|416.95|419.6|416.7|15
1722882830000|2024-08-05 18:33:50|419.84|416.94|419.85|416.95|419.85|416.95|419.75|416.85|12
1722882840000|2024-08-05 18:34:00|419.83|416.93|419.85|416.95|419.85|416.95|419.55|416.65|17
1722882850000|2024-08-05 18:34:10|419.84|416.94|419.85|416.95|419.85|416.95|419.77|416.87|24
1722882860000|2024-08-05 18:34:20|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1722882870000|2024-08-05 18:34:30|419.82|416.92|420|417.1|420|417.1|419.74|416.84|27
1722882880000|2024-08-05 18:34:40|419.95|417.05|419.95|417.05|420.26|417.36|419.83|416.93|28
1722882890000|2024-08-05 18:34:50|419.97|417.07|419.99|417.09|419.99|417.09|419.65|416.75|21
1722882900000|2024-08-05 18:35:00|419.92|417.02|419.82|416.92|419.98|417.08|419.7|416.8|25
1722882910000|2024-08-05 18:35:10|419.76|416.86|419.98|417.08|419.98|417.08|419.72|416.82|26
1722882920000|2024-08-05 18:35:20|419.95|417.05|420.29|417.39|420.35|417.45|419.86|416.96|25
1722882930000|2024-08-05 18:35:30|420.35|417.45|420.51|417.61|420.51|417.61|420.35|417.45|20
1722882940000|2024-08-05 18:35:40|420.33|417.43|420.5|417.6|420.51|417.61|420.32|417.42|18
1722882950000|2024-08-05 18:35:50|420.51|417.61|420.47|417.57|420.51|417.61|420.34|417.44|13
1722882960000|2024-08-05 18:36:00|420.51|417.61|420.52|417.62|420.52|417.62|420.38|417.48|19
1722882970000|2024-08-05 18:36:10|420.53|417.63|420.83|417.93|420.83|417.93|420.51|417.61|19
1722882980000|2024-08-05 18:36:20|420.79|417.89|420.55|417.65|420.81|417.91|420.52|417.62|30
1722882990000|2024-08-05 18:36:30|420.5|417.6|420.45|417.55|420.71|417.81|420.44|417.54|31
1722883000000|2024-08-05 18:36:40|420.48|417.58|420.48|417.58|420.48|417.58|420.45|417.55|11
1722883010000|2024-08-05 18:36:50|420.45|417.55|420.52|417.62|420.52|417.62|420.45|417.55|17
1722883020000|2024-08-05 18:37:00|420.54|417.64|420.45|417.55|420.54|417.64|420.44|417.54|19
1722883030000|2024-08-05 18:37:10|420.48|417.58|420.71|417.81|420.71|417.81|420.31|417.41|21
1722883040000|2024-08-05 18:37:20|420.72|417.82|420.67|417.77|420.8|417.9|420.67|417.77|24
1722883050000|2024-08-05 18:37:30|420.66|417.76|420.59|417.69|420.69|417.79|420.4|417.5|27
1722883060000|2024-08-05 18:37:40|420.68|417.78|420.51|417.61|420.68|417.78|420.31|417.41|11
1722883070000|2024-08-05 18:37:50|420.53|417.63|420.5|417.6|420.55|417.65|420.2|417.3|15
1722883080000|2024-08-05 18:38:00|420.49|417.59|420.08|417.18|420.5|417.6|419.98|417.08|29
1722883090000|2024-08-05 18:38:10|420.11|417.21|419.67|416.77|420.13|417.23|419.6|416.7|18
1722883100000|2024-08-05 18:38:20|419.69|416.79|419.4|416.5|419.69|416.79|419.37|416.47|14
1722883110000|2024-08-05 18:38:30|419.22|416.32|418.79|415.89|419.4|416.5|418.79|415.89|12
1722883120000|2024-08-05 18:38:40|418.76|415.86|418.89|415.99|418.89|415.99|418.5|415.6|24
1722883130000|2024-08-05 18:38:50|418.83|415.93|418.75|415.85|418.89|415.99|418.7|415.8|25
1722883140000|2024-08-05 18:39:00|418.82|415.92|418.75|415.85|418.89|415.99|418.5|415.6|24
1722883150000|2024-08-05 18:39:10|418.67|415.77|418.52|415.62|418.91|416.01|418.5|415.6|26
1722883160000|2024-08-05 18:39:20|418.58|415.68|418.28|415.38|418.58|415.68|418.08|415.18|20
1722883170000|2024-08-05 18:39:30|418.16|415.26|417.97|415.07|418.33|415.43|417.91|415.01|16
1722883180000|2024-08-05 18:39:40|418.04|415.14|418.28|415.38|418.31|415.41|418.04|415.14|30
1722883190000|2024-08-05 18:39:50|418.25|415.35|418.15|415.25|418.31|415.41|418.04|415.14|29
1722883200000|2024-08-05 18:40:00|417.93|415.03|418.09|415.19|418.12|415.22|417.91|415.01|25
1722883210000|2024-08-05 18:40:10|418.1|415.2|417.6|414.7|418.33|415.43|417.57|414.67|31
1722883220000|2024-08-05 18:40:20|417.54|414.64|417.24|414.34|417.64|414.74|417.2|414.3|26
1722883230000|2024-08-05 18:40:30|417.14|414.24|417.01|414.11|417.16|414.26|416.8|413.9|23
1722883240000|2024-08-05 18:40:40|417.03|414.13|417.01|414.11|417.19|414.29|416.97|414.07|25
1722883250000|2024-08-05 18:40:50|417.12|414.22|416.95|414.05|417.17|414.27|416.91|414.01|33
1722883260000|2024-08-05 18:41:00|416.93|414.03|417.03|414.13|417.06|414.16|416.9|414|22
1722883270000|2024-08-05 18:41:10|416.9|414|416.85|413.95|417.06|414.16|416.72|413.82|31
1722883280000|2024-08-05 18:41:20|416.82|413.92|417.38|414.48|417.38|414.48|416.82|413.92|31
1722883290000|2024-08-05 18:41:30|417.4|414.5|417.69|414.79|417.69|414.79|417.34|414.44|34
1722883300000|2024-08-05 18:41:40|417.7|414.8|417.74|414.84|417.99|415.09|417.65|414.75|24
1722883310000|2024-08-05 18:41:50|417.78|414.88|417.29|414.39|417.78|414.88|417.26|414.36|28
1722883320000|2024-08-05 18:42:00|417.33|414.43|417.55|414.65|417.57|414.67|417.33|414.43|23
1722883330000|2024-08-05 18:42:10|417.54|414.64|417.31|414.41|417.6|414.7|417.21|414.31|27
1722883340000|2024-08-05 18:42:20|417.32|414.42|417.24|414.34|417.47|414.57|417.09|414.19|29
1722883350000|2024-08-05 18:42:30|417.21|414.31|416.73|413.83|417.24|414.34|416.63|413.73|15
1722883360000|2024-08-05 18:42:40|416.76|413.86|417.04|414.14|417.04|414.14|416.69|413.79|18
1722883370000|2024-08-05 18:42:50|416.84|413.94|416.83|413.93|416.96|414.06|416.8|413.9|15
1722883380000|2024-08-05 18:43:00|416.92|414.02|417.06|414.16|417.11|414.21|416.71|413.81|32
1722883390000|2024-08-05 18:43:10|417.07|414.17|416.98|414.08|417.09|414.19|416.89|413.99|15
1722883400000|2024-08-05 18:43:20|416.86|413.96|417.11|414.21|417.11|414.21|416.7|413.8|12
1722883410000|2024-08-05 18:43:30|417|414.1|416.89|413.99|417.03|414.13|416.72|413.82|25
1722883420000|2024-08-05 18:43:40|416.9|414|416.87|413.97|416.98|414.08|416.84|413.94|10
1722883430000|2024-08-05 18:43:50|416.79|413.89|416.86|413.96|416.87|413.97|416.63|413.73|18
1722883440000|2024-08-05 18:44:00|416.84|413.94|416.84|413.94|416.87|413.97|416.6|413.7|12
1722883450000|2024-08-05 18:44:10|416.87|413.97|416.91|414.01|416.91|414.01|416.79|413.89|14
1722883460000|2024-08-05 18:44:20|417.02|414.12|417.26|414.36|417.3|414.4|416.9|414|20
1722883470000|2024-08-05 18:44:30|417.27|414.37|417.19|414.29|417.35|414.45|416.99|414.09|21
1722883480000|2024-08-05 18:44:40|417.2|414.3|417.16|414.26|417.2|414.3|416.9|414|23
1722883490000|2024-08-05 18:44:50|417.14|414.24|417.19|414.29|417.21|414.31|417.13|414.23|10
1722883500000|2024-08-05 18:45:00|416.95|414.05|417.12|414.22|417.12|414.22|416.82|413.92|25
1722883510000|2024-08-05 18:45:10|417.17|414.27|417.71|414.81|417.71|414.81|417.17|414.27|31
1722883520000|2024-08-05 18:45:20|417.69|414.79|417.99|415.09|417.99|415.09|417.61|414.71|23
1722883530000|2024-08-05 18:45:30|417.79|414.89|417.47|414.57|417.79|414.89|417.3|414.4|21
1722883540000|2024-08-05 18:45:40|417.5|414.6|417.29|414.39|417.5|414.6|417.04|414.14|29
1722883550000|2024-08-05 18:45:50|417.33|414.43|417.44|414.54|417.5|414.6|417.28|414.38|22
1722883560000|2024-08-05 18:46:00|417.45|414.55|417.49|414.59|417.53|414.63|417.02|414.12|25
1722883570000|2024-08-05 18:46:10|417.47|414.57|416.91|414.01|417.61|414.71|416.84|413.94|24
1722883580000|2024-08-05 18:46:20|416.85|413.95|416.72|413.82|417.08|414.18|416.68|413.78|32
1722883590000|2024-08-05 18:46:30|416.73|413.83|416.94|414.04|416.94|414.04|416.71|413.81|26
1722883600000|2024-08-05 18:46:40|417.02|414.12|416.71|413.81|417.11|414.21|416.69|413.79|20
1722883610000|2024-08-05 18:46:50|416.72|413.82|416.78|413.88|416.78|413.88|416.69|413.79|17
1722883620000|2024-08-05 18:47:00|416.8|413.9|416.72|413.82|416.8|413.9|416.7|413.8|11
1722883630000|2024-08-05 18:47:10|416.71|413.81|416.7|413.8|416.72|413.82|416.63|413.73|18
1722883640000|2024-08-05 18:47:20|416.72|413.82|416.55|413.65|416.72|413.82|416.53|413.63|12
1722883650000|2024-08-05 18:47:30|416.47|413.57|416.03|413.13|416.47|413.57|415.97|413.07|27
1722883660000|2024-08-05 18:47:40|416.05|413.15|415.91|413.01|416.06|413.16|415.9|413|22
1722883670000|2024-08-05 18:47:50|415.95|413.05|415.99|413.09|416.01|413.11|415.75|412.85|26
1722883680000|2024-08-05 18:48:00|416.01|413.11|415.95|413.05|416.01|413.11|415.8|412.9|24
1722883690000|2024-08-05 18:48:10|415.92|413.02|415.95|413.05|416.05|413.15|415.9|413|25
1722883700000|2024-08-05 18:48:20|415.92|413.02|415.95|413.05|415.95|413.05|415.75|412.85|11
1722883710000|2024-08-05 18:48:30|415.92|413.02|415.92|413.02|415.95|413.05|415.8|412.9|22
1722883720000|2024-08-05 18:48:40|415.93|413.03|415.84|412.94|415.95|413.05|415.75|412.85|19
1722883730000|2024-08-05 18:48:50|415.64|412.74|415.84|412.94|415.84|412.94|415.64|412.74|13
1722883740000|2024-08-05 18:49:00|415.69|412.79|415.86|412.96|415.86|412.96|415.69|412.79|19
1722883750000|2024-08-05 18:49:10|415.84|412.94|415.6|412.7|415.95|413.05|415.6|412.7|23
1722883760000|2024-08-05 18:49:20|415.63|412.73|415.84|412.94|415.95|413.05|415.63|412.73|26
1722883770000|2024-08-05 18:49:30|415.69|412.79|415.59|412.69|415.84|412.94|415.59|412.69|9
1722883780000|2024-08-05 18:49:40|415.84|412.94|415.81|412.91|415.84|412.94|415.5|412.6|12
1722883790000|2024-08-05 18:49:50|415.84|412.94|415.82|412.92|415.89|412.99|415.65|412.75|14
1722883800000|2024-08-05 18:50:00|415.78|412.88|415.84|412.94|415.84|412.94|415.64|412.74|18
1722883810000|2024-08-05 18:50:10|415.81|412.91|415.99|413.09|415.99|413.09|415.7|412.8|16
1722883820000|2024-08-05 18:50:20|415.95|413.05|415.45|412.55|416.01|413.11|415.42|412.52|19
1722883830000|2024-08-05 18:50:30|415.43|412.53|415.63|412.73|415.63|412.73|415.36|412.46|25
1722883840000|2024-08-05 18:50:40|415.64|412.74|415.68|412.78|415.72|412.82|415.59|412.69|33
1722883850000|2024-08-05 18:50:50|415.66|412.76|415.56|412.66|415.76|412.86|415.4|412.5|33
1722883860000|2024-08-05 18:51:00|415.58|412.68|415.65|412.75|415.65|412.75|415.4|412.5|35
1722883870000|2024-08-05 18:51:10|415.61|412.71|415.25|412.35|415.61|412.71|415.23|412.33|32
1722883880000|2024-08-05 18:51:20|415.23|412.33|415.43|412.53|415.43|412.53|415.17|412.27|29
1722883890000|2024-08-05 18:51:30|415.48|412.58|415.25|412.35|415.48|412.58|415.12|412.22|28
1722883900000|2024-08-05 18:51:40|415.23|412.33|415.11|412.21|415.25|412.35|415.11|412.21|26
1722883910000|2024-08-05 18:51:50|415.21|412.31|415.16|412.26|415.21|412.31|415.03|412.13|31
1722883920000|2024-08-05 18:52:00|415.15|412.25|414.47|411.57|415.19|412.29|414.46|411.56|31
1722883930000|2024-08-05 18:52:10|414.45|411.55|414.95|412.05|415.06|412.16|414.45|411.55|33
1722883940000|2024-08-05 18:52:20|414.97|412.07|415|412.1|415.22|412.32|414.61|411.71|34
1722883950000|2024-08-05 18:52:30|415.03|412.13|414.96|412.06|415.03|412.13|414.76|411.86|26
1722883960000|2024-08-05 18:52:40|414.88|411.98|414.85|411.95|414.91|412.01|414.76|411.86|24
1722883970000|2024-08-05 18:52:50|414.76|411.86|414.76|411.86|414.88|411.98|414.76|411.86|17
1722883980000|2024-08-05 18:53:00|414.88|411.98|414.71|411.81|415.09|412.19|414.65|411.75|27
1722883990000|2024-08-05 18:53:10|414.88|411.98|414.57|411.67|414.88|411.98|414.5|411.6|20
1722884000000|2024-08-05 18:53:20|414.55|411.65|414.42|411.52|414.57|411.67|414.31|411.41|19
1722884010000|2024-08-05 18:53:30|414.39|411.49|414.48|411.58|414.65|411.75|414.29|411.39|26
1722884020000|2024-08-05 18:53:40|414.3|411.4|414.48|411.58|414.48|411.58|414.22|411.32|25
1722884030000|2024-08-05 18:53:50|414.45|411.55|414.1|411.2|414.48|411.58|414.1|411.2|23
1722884040000|2024-08-05 18:54:00|414.05|411.15|414.16|411.26|414.18|411.28|414.05|411.15|18
1722884050000|2024-08-05 18:54:10|414.18|411.28|414.18|411.28|414.2|411.3|414.11|411.21|23
1722884060000|2024-08-05 18:54:20|414.15|411.25|413.52|410.62|414.18|411.28|413.52|410.62|18
1722884070000|2024-08-05 18:54:30|413.53|410.63|414.29|411.39|414.29|411.39|413.53|410.63|30
1722884080000|2024-08-05 18:54:40|414.24|411.34|414.56|411.66|414.56|411.66|414.24|411.34|26
1722884090000|2024-08-05 18:54:50|414.55|411.65|414.28|411.38|414.63|411.73|414.1|411.2|26
1722884100000|2024-08-05 18:55:00|414.23|411.33|414.19|411.29|414.45|411.55|414.11|411.21|29
1722884110000|2024-08-05 18:55:10|414.11|411.21|414.03|411.13|414.19|411.29|413.97|411.07|30
1722884120000|2024-08-05 18:55:20|414.04|411.14|414.63|411.73|414.63|411.73|414.04|411.14|30
1722884130000|2024-08-05 18:55:30|414.58|411.68|414.29|411.39|414.61|411.71|414.05|411.15|22
1722884140000|2024-08-05 18:55:40|414.3|411.4|414.49|411.59|414.54|411.64|414.29|411.39|20
1722884150000|2024-08-05 18:55:50|414.48|411.58|414.68|411.78|414.79|411.89|414.43|411.53|33
1722884160000|2024-08-05 18:56:00|414.6|411.7|414.17|411.27|414.72|411.82|414.17|411.27|30
1722884170000|2024-08-05 18:56:10|414.19|411.29|414.4|411.5|414.4|411.5|414.19|411.29|28
1722884180000|2024-08-05 18:56:20|414.37|411.47|414.23|411.33|414.47|411.57|414.03|411.13|32
1722884190000|2024-08-05 18:56:30|414.24|411.34|414.14|411.24|414.27|411.37|414.11|411.21|24
1722884200000|2024-08-05 18:56:40|414.11|411.21|413.65|410.75|414.14|411.24|413.65|410.75|24
1722884210000|2024-08-05 18:56:50|413.76|410.86|413.53|410.63|413.76|410.86|413.44|410.54|19
1722884220000|2024-08-05 18:57:00|413.52|410.62|413.57|410.67|413.65|410.75|413.41|410.51|29
1722884230000|2024-08-05 18:57:10|413.49|410.59|413.44|410.54|413.56|410.66|413.28|410.38|16
1722884240000|2024-08-05 18:57:20|413.24|410.34|413.42|410.52|413.42|410.52|413.15|410.25|26
1722884250000|2024-08-05 18:57:30|413.39|410.49|413.16|410.26|413.39|410.49|413.01|410.11|26
1722884260000|2024-08-05 18:57:40|413.18|410.28|413.17|410.27|413.23|410.33|413.05|410.15|26
1722884270000|2024-08-05 18:57:50|413.15|410.25|413.12|410.22|413.17|410.27|412.95|410.05|27
1722884280000|2024-08-05 18:58:00|413.1|410.2|413.16|410.26|413.16|410.26|412.85|409.95|21
1722884290000|2024-08-05 18:58:10|412.9|410|412.02|409.12|413.16|410.26|411.97|409.07|26
1722884300000|2024-08-05 18:58:20|411.97|409.07|412.29|409.39|412.29|409.39|411.97|409.07|24
1722884310000|2024-08-05 18:58:30|412.3|409.4|412.23|409.33|412.34|409.44|412.19|409.29|19
1722884320000|2024-08-05 18:58:40|412.21|409.31|412.3|409.4|412.35|409.45|412.19|409.29|28
1722884330000|2024-08-05 18:58:50|412.35|409.45|412.49|409.59|412.57|409.67|412.3|409.4|31
1722884340000|2024-08-05 18:59:00|412.47|409.57|411.83|408.93|412.47|409.57|411.83|408.93|31
1722884350000|2024-08-05 18:59:10|411.87|408.97|411.78|408.88|412|409.1|411.72|408.82|35
1722884360000|2024-08-05 18:59:20|411.73|408.83|411.54|408.64|411.85|408.95|411.54|408.64|26
1722884370000|2024-08-05 18:59:30|411.53|408.63|411.22|408.32|411.58|408.68|411.22|408.32|26
1722884380000|2024-08-05 18:59:40|411.15|408.25|411.12|408.22|411.32|408.42|411.03|408.13|26
1722884390000|2024-08-05 18:59:50|411.04|408.14|411.13|408.23|411.24|408.34|411.04|408.14|29
1722884400000|2024-08-05 19:00:00|411.12|408.22|411.34|408.44|411.38|408.48|411.08|408.18|26
1722884410000|2024-08-05 19:00:10|411.4|408.5|411.44|408.54|411.72|408.82|411.35|408.45|29
1722884420000|2024-08-05 19:00:20|411.43|408.53|411.2|408.3|411.43|408.53|411.12|408.22|25
1722884430000|2024-08-05 19:00:30|411.16|408.26|411.54|408.64|411.56|408.66|411.16|408.26|23
1722884440000|2024-08-05 19:00:40|411.47|408.57|411.63|408.73|411.76|408.86|411.47|408.57|29
1722884450000|2024-08-05 19:00:50|411.65|408.75|411.94|409.04|411.94|409.04|411.56|408.66|25
1722884460000|2024-08-05 19:01:00|411.93|409.03|411.97|409.07|412.05|409.15|411.9|409|23
1722884470000|2024-08-05 19:01:10|411.94|409.04|412.4|409.5|412.4|409.5|411.94|409.04|28
1722884480000|2024-08-05 19:01:20|412.32|409.42|412.47|409.57|412.55|409.65|412.2|409.3|26
1722884490000|2024-08-05 19:01:30|412.52|409.62|413.21|410.31|413.39|410.49|412.47|409.57|34
1722884500000|2024-08-05 19:01:40|413.27|410.37|413.86|410.96|413.86|410.96|413.27|410.37|30
1722884510000|2024-08-05 19:01:50|413.93|411.03|413.86|410.96|414|411.1|413.8|410.9|29
1722884520000|2024-08-05 19:02:00|413.83|410.93|413.76|410.86|414.05|411.15|413.75|410.85|25
1722884530000|2024-08-05 19:02:10|413.71|410.81|414.29|411.39|414.29|411.39|413.58|410.68|28
1722884540000|2024-08-05 19:02:20|414.28|411.38|414.46|411.56|414.47|411.57|414.04|411.14|30
1722884550000|2024-08-05 19:02:30|414.44|411.54|415.36|412.46|415.55|412.65|414.44|411.54|31
1722884560000|2024-08-05 19:02:40|415.38|412.48|415.36|412.46|415.4|412.5|415.28|412.38|12
1722884570000|2024-08-05 19:02:50|415.31|412.41|415.36|412.46|415.36|412.46|414.9|412|18
1722884580000|2024-08-05 19:03:00|415.25|412.35|415.36|412.46|415.36|412.46|415|412.1|20
1722884590000|2024-08-05 19:03:10|415.32|412.42|415.11|412.21|415.36|412.46|414.5|411.6|23
1722884600000|2024-08-05 19:03:20|415.16|412.26|415.49|412.59|415.77|412.87|415.16|412.26|30
1722884610000|2024-08-05 19:03:30|415.44|412.54|415.22|412.32|415.54|412.64|415.14|412.24|27
1722884620000|2024-08-05 19:03:40|415.13|412.23|415.04|412.14|415.2|412.3|414.98|412.08|29
1722884630000|2024-08-05 19:03:50|415|412.1|414.83|411.93|415|412.1|414.74|411.84|24
1722884640000|2024-08-05 19:04:00|414.81|411.91|414.21|411.31|414.83|411.93|414.2|411.3|25
1722884650000|2024-08-05 19:04:10|414.2|411.3|413.87|410.97|414.26|411.36|413.79|410.89|24
1722884660000|2024-08-05 19:04:20|413.89|410.99|413.88|410.98|413.89|410.99|413.7|410.8|18
1722884670000|2024-08-05 19:04:30|413.92|411.02|413.8|410.9|414.22|411.32|413.66|410.76|29
1722884680000|2024-08-05 19:04:40|413.79|410.89|413.77|410.87|413.89|410.99|413.65|410.75|24
1722884690000|2024-08-05 19:04:50|413.79|410.89|413.7|410.8|413.79|410.89|413.7|410.8|15
1722884700000|2024-08-05 19:05:00|413.74|410.84|414.04|411.14|414.04|411.14|413.7|410.8|34
1722884710000|2024-08-05 19:05:10|413.97|411.07|413.99|411.09|414.1|411.2|413.66|410.76|32
1722884720000|2024-08-05 19:05:20|413.85|410.95|413.61|410.71|414.05|411.15|413.44|410.54|25
1722884730000|2024-08-05 19:05:30|413.57|410.67|414.05|411.15|414.08|411.18|413.48|410.58|31
1722884740000|2024-08-05 19:05:40|414.06|411.16|413.94|411.04|414.12|411.22|413.94|411.04|33
1722884750000|2024-08-05 19:05:50|413.95|411.05|414|411.1|414.08|411.18|413.69|410.79|26
1722884760000|2024-08-05 19:06:00|414.02|411.12|413.65|410.75|414.02|411.12|413.45|410.55|33
1722884770000|2024-08-05 19:06:10|413.66|410.76|413.42|410.52|413.72|410.82|413.41|410.51|32
1722884780000|2024-08-05 19:06:20|413.51|410.61|413.49|410.59|413.53|410.63|413.36|410.46|33
1722884790000|2024-08-05 19:06:30|413.51|410.61|414.23|411.33|414.23|411.33|413.5|410.6|33
1722884800000|2024-08-05 19:06:40|414.22|411.32|414.47|411.57|414.6|411.7|414.05|411.15|26
1722884810000|2024-08-05 19:06:50|414.4|411.5|414.3|411.4|414.58|411.68|414.22|411.32|21
1722884820000|2024-08-05 19:07:00|414.25|411.35|414.11|411.21|414.3|411.4|413.94|411.04|21
1722884830000|2024-08-05 19:07:10|414.13|411.23|413.84|410.94|414.13|411.23|413.81|410.91|22
1722884840000|2024-08-05 19:07:20|413.8|410.9|414.01|411.11|414.18|411.28|413.8|410.9|21
1722884850000|2024-08-05 19:07:30|413.84|410.94|413.63|410.73|413.86|410.96|413.63|410.73|17
1722884860000|2024-08-05 19:07:40|413.53|410.63|413.72|410.82|413.74|410.84|413.44|410.54|31
1722884870000|2024-08-05 19:07:50|413.74|410.84|413.78|410.88|413.81|410.91|413.68|410.78|18
1722884880000|2024-08-05 19:08:00|413.81|410.91|414.28|411.38|414.3|411.4|413.79|410.89|24
1722884890000|2024-08-05 19:08:10|414.3|411.4|414.12|411.22|414.33|411.43|414.12|411.22|9
1722884900000|2024-08-05 19:08:20|414.08|411.18|413.97|411.07|414.12|411.22|413.85|410.95|21
1722884910000|2024-08-05 19:08:30|413.99|411.09|413.71|410.81|413.99|411.09|413.58|410.68|11
1722884920000|2024-08-05 19:08:40|413.47|410.57|413.51|410.61|413.51|410.61|413.22|410.32|30
1722884930000|2024-08-05 19:08:50|413.57|410.67|413.64|410.74|413.66|410.76|413.5|410.6|19
1722884940000|2024-08-05 19:09:00|413.6|410.7|413.18|410.28|413.65|410.75|413.08|410.18|18
1722884950000|2024-08-05 19:09:10|413.21|410.31|412.72|409.82|413.21|410.31|412.5|409.6|33
1722884960000|2024-08-05 19:09:20|412.75|409.85|413.14|410.24|413.17|410.27|412.75|409.85|26
1722884970000|2024-08-05 19:09:30|413.15|410.25|413.27|410.37|413.27|410.37|413.14|410.24|6
1722884980000|2024-08-05 19:09:40|413.32|410.42|413.86|410.96|413.88|410.98|413.32|410.42|23
1722884990000|2024-08-05 19:09:50|413.88|410.98|413.7|410.8|413.91|411.01|413.67|410.77|26
1722885000000|2024-08-05 19:10:00|413.67|410.77|413.75|410.85|413.8|410.9|413.56|410.66|32
1722885010000|2024-08-05 19:10:10|413.79|410.89|414.19|411.29|414.21|411.31|413.79|410.89|31
1722885020000|2024-08-05 19:10:20|414.16|411.26|413.73|410.83|414.23|411.33|413.73|410.83|29
1722885030000|2024-08-05 19:10:30|413.77|410.87|413.82|410.92|413.94|411.04|413.64|410.74|28
1722885040000|2024-08-05 19:10:40|413.8|410.9|413.72|410.82|413.98|411.08|413.58|410.68|29
1722885050000|2024-08-05 19:10:50|413.68|410.78|413.37|410.47|413.73|410.83|413.35|410.45|27
1722885060000|2024-08-05 19:11:00|413.36|410.46|413.65|410.75|413.65|410.75|413.29|410.39|25
1722885070000|2024-08-05 19:11:10|413.62|410.72|413.32|410.42|413.66|410.76|413.2|410.3|28
1722885080000|2024-08-05 19:11:20|413.31|410.41|413.09|410.19|413.33|410.43|413.09|410.19|24
1722885090000|2024-08-05 19:11:30|413.2|410.3|412.59|409.69|413.24|410.34|412.59|409.69|17
1722885100000|2024-08-05 19:11:40|412.54|409.64|411.85|408.95|412.59|409.69|411.85|408.95|22
1722885110000|2024-08-05 19:11:50|411.84|408.94|411.79|408.89|411.85|408.95|411.63|408.73|23
1722885120000|2024-08-05 19:12:00|411.81|408.91|412.26|409.36|412.38|409.48|411.8|408.9|20
1722885130000|2024-08-05 19:12:10|412.38|409.48|412.37|409.47|412.68|409.78|412.28|409.38|28
1722885140000|2024-08-05 19:12:20|412.34|409.44|412.19|409.29|412.36|409.46|412.11|409.21|25
1722885150000|2024-08-05 19:12:30|412.25|409.35|412.87|409.97|412.89|409.99|412.25|409.35|29
1722885160000|2024-08-05 19:12:40|412.86|409.96|412.65|409.75|412.86|409.96|412.6|409.7|26
1722885170000|2024-08-05 19:12:50|412.64|409.74|412.78|409.88|412.78|409.88|412.6|409.7|20
1722885180000|2024-08-05 19:13:00|412.83|409.93|412.59|409.69|412.89|409.99|412.54|409.64|27
1722885190000|2024-08-05 19:13:10|412.58|409.68|412.9|410|412.91|410.01|412.58|409.68|24
1722885200000|2024-08-05 19:13:20|412.73|409.83|412.59|409.69|412.73|409.83|412.52|409.62|21
1722885210000|2024-08-05 19:13:30|412.61|409.71|412.55|409.65|412.61|409.71|412.42|409.52|18
1722885220000|2024-08-05 19:13:40|412.59|409.69|412.72|409.82|412.72|409.82|412.55|409.65|10
1722885230000|2024-08-05 19:13:50|412.76|409.86|412.63|409.73|412.78|409.88|412.47|409.57|22
1722885240000|2024-08-05 19:14:00|412.59|409.69|412.62|409.72|413.08|410.18|412.59|409.69|33
1722885250000|2024-08-05 19:14:10|412.6|409.7|412.59|409.69|412.7|409.8|412.47|409.57|17
1722885260000|2024-08-05 19:14:20|412.56|409.66|412.59|409.69|412.59|409.69|412.54|409.64|16
1722885270000|2024-08-05 19:14:30|412.54|409.64|412.11|409.21|412.59|409.69|412.05|409.15|23
1722885280000|2024-08-05 19:14:40|412.13|409.23|412.19|409.29|412.24|409.34|412.05|409.15|19
1722885290000|2024-08-05 19:14:50|412.04|409.14|411.94|409.04|412.11|409.21|411.78|408.88|14
1722885300000|2024-08-05 19:15:00|411.95|409.05|411.57|408.67|412.06|409.16|411.3|408.4|21
1722885310000|2024-08-05 19:15:10|411.58|408.68|412.93|410.03|412.93|410.03|411.58|408.68|33
1722885320000|2024-08-05 19:15:20|412.73|409.83|412.65|409.75|412.92|410.02|412.52|409.62|31
1722885330000|2024-08-05 19:15:30|412.75|409.85|413.53|410.63|413.66|410.76|412.74|409.84|30
1722885340000|2024-08-05 19:15:40|413.51|410.61|412.88|409.98|413.61|410.71|412.88|409.98|26
1722885350000|2024-08-05 19:15:50|412.84|409.94|412.29|409.39|412.88|409.98|412.29|409.39|26
1722885360000|2024-08-05 19:16:00|412.34|409.44|411.68|408.78|412.49|409.59|411.68|408.78|38
1722885370000|2024-08-05 19:16:10|411.66|408.76|411.3|408.4|411.77|408.87|411.1|408.2|34
1722885380000|2024-08-05 19:16:20|411.32|408.42|410.93|408.03|411.34|408.44|410.49|407.59|28
1722885390000|2024-08-05 19:16:30|410.92|408.02|411.01|408.11|411.05|408.15|410.62|407.72|36
1722885400000|2024-08-05 19:16:40|410.95|408.05|411.19|408.29|411.43|408.53|410.9|408|34
1722885410000|2024-08-05 19:16:50|411.21|408.31|411.42|408.52|411.42|408.52|411.21|408.31|29
1722885420000|2024-08-05 19:17:00|411.29|408.39|411.43|408.53|411.43|408.53|411.17|408.27|27
1722885430000|2024-08-05 19:17:10|411.4|408.5|411.2|408.3|411.42|408.52|411.2|408.3|26
1722885440000|2024-08-05 19:17:20|411.06|408.16|410.94|408.04|411.2|408.3|410.81|407.91|30
1722885450000|2024-08-05 19:17:30|410.95|408.05|410.55|407.65|411|408.1|410.55|407.65|30
1722885460000|2024-08-05 19:17:40|410.53|407.63|410.6|407.7|410.77|407.87|410.43|407.53|31
1722885470000|2024-08-05 19:17:50|410.58|407.68|410.63|407.73|410.66|407.76|410.43|407.53|28
1722885480000|2024-08-05 19:18:00|410.62|407.72|410.6|407.7|410.92|408.02|410.55|407.65|35
1722885490000|2024-08-05 19:18:10|410.57|407.67|410.48|407.58|410.59|407.69|410.38|407.48|26
1722885500000|2024-08-05 19:18:20|410.5|407.6|410.1|407.2|410.52|407.62|409.81|406.91|30
1722885510000|2024-08-05 19:18:30|410.11|407.21|410.01|407.11|410.27|407.37|409.86|406.96|30
1722885520000|2024-08-05 19:18:40|410.1|407.2|410|407.1|410.42|407.52|409.97|407.07|30
1722885530000|2024-08-05 19:18:50|409.94|407.04|409.84|406.94|409.94|407.04|409.84|406.94|17
1722885540000|2024-08-05 19:19:00|409.87|406.97|410.43|407.53|410.47|407.57|409.86|406.96|27
1722885550000|2024-08-05 19:19:10|410.42|407.52|410.69|407.79|410.69|407.79|410.33|407.43|37
1722885560000|2024-08-05 19:19:20|410.7|407.8|410.6|407.7|410.81|407.91|410.5|407.6|26
1722885570000|2024-08-05 19:19:30|410.63|407.73|411|408.1|411|408.1|410.6|407.7|20
1722885580000|2024-08-05 19:19:40|410.95|408.05|411.41|408.51|411.41|408.51|410.95|408.05|34
1722885590000|2024-08-05 19:19:50|411.39|408.49|411.54|408.64|411.59|408.69|411.33|408.43|28
1722885600000|2024-08-05 19:20:00|411.63|408.73|410.77|407.87|411.63|408.73|410.74|407.84|36
1722885610000|2024-08-05 19:20:10|410.76|407.86|410.76|407.86|410.92|408.02|410.48|407.58|30
1722885620000|2024-08-05 19:20:20|410.73|407.83|411.06|408.16|411.06|408.16|410.35|407.45|32
1722885630000|2024-08-05 19:20:30|411.1|408.2|411.34|408.44|411.71|408.81|411.1|408.2|30
1722885640000|2024-08-05 19:20:40|411.3|408.4|410.84|407.94|411.3|408.4|410.78|407.88|32
1722885650000|2024-08-05 19:20:50|410.94|408.04|411.25|408.35|411.26|408.36|410.76|407.86|23
1722885660000|2024-08-05 19:21:00|411.22|408.32|411.09|408.19|411.38|408.48|411.09|408.19|33
1722885670000|2024-08-05 19:21:10|411.08|408.18|410.89|407.99|411.38|408.48|410.86|407.96|34
1722885680000|2024-08-05 19:21:20|410.87|407.97|410.49|407.59|410.96|408.06|410.42|407.52|34
1722885690000|2024-08-05 19:21:30|410.48|407.58|410.3|407.4|410.49|407.59|410.3|407.4|26
1722885700000|2024-08-05 19:21:40|410.34|407.44|410.26|407.36|410.65|407.75|410.19|407.29|32
1722885710000|2024-08-05 19:21:50|410.3|407.4|410.38|407.48|410.4|407.5|410.13|407.23|29
1722885720000|2024-08-05 19:22:00|410.4|407.5|410.37|407.47|410.53|407.63|410.25|407.35|26
1722885730000|2024-08-05 19:22:10|410.38|407.48|410.42|407.52|410.56|407.66|410.38|407.48|22
1722885740000|2024-08-05 19:22:20|410.49|407.59|410.6|407.7|410.6|407.7|410.39|407.49|20
1722885750000|2024-08-05 19:22:30|410.56|407.66|411.38|408.48|411.38|408.48|410.47|407.57|23
1722885760000|2024-08-05 19:22:40|411.42|408.52|411.51|408.61|411.57|408.67|411.32|408.42|34
1722885770000|2024-08-05 19:22:50|411.5|408.6|411.86|408.96|411.86|408.96|411.47|408.57|36
1722885780000|2024-08-05 19:23:00|411.79|408.89|411.53|408.63|411.79|408.89|411.53|408.63|24
1722885790000|2024-08-05 19:23:10|411.56|408.66|411.74|408.84|411.74|408.84|411.4|408.5|28
1722885800000|2024-08-05 19:23:20|411.77|408.87|412.8|409.9|412.85|409.95|411.77|408.87|31
1722885810000|2024-08-05 19:23:30|412.85|409.95|413.05|410.15|413.33|410.43|412.8|409.9|33
1722885820000|2024-08-05 19:23:40|413.07|410.17|412.84|409.94|413.08|410.18|412.74|409.84|28
1722885830000|2024-08-05 19:23:50|412.64|409.74|412.69|409.79|412.82|409.92|412.55|409.65|33
1722885840000|2024-08-05 19:24:00|412.67|409.77|412.76|409.86|412.83|409.93|412.59|409.69|26
1722885850000|2024-08-05 19:24:10|412.77|409.87|413.39|410.49|413.39|410.49|412.77|409.87|24
1722885860000|2024-08-05 19:24:20|413.4|410.5|413.58|410.68|413.64|410.74|413.24|410.34|26
1722885870000|2024-08-05 19:24:30|413.6|410.7|414.05|411.15|414.05|411.15|413.6|410.7|29
1722885880000|2024-08-05 19:24:40|414|411.1|414.39|411.49|414.39|411.49|413.93|411.03|23
1722885890000|2024-08-05 19:24:50|414.34|411.44|414.45|411.55|414.55|411.65|414.28|411.38|17
1722885900000|2024-08-05 19:25:00|414.6|411.7|416.14|413.24|416.3|413.4|414.6|411.7|24
1722885910000|2024-08-05 19:25:10|416.15|413.25|415.8|412.9|416.29|413.39|415.79|412.89|35
1722885920000|2024-08-05 19:25:20|415.79|412.89|415.49|412.59|415.79|412.89|415.28|412.38|33
1722885930000|2024-08-05 19:25:30|415.48|412.58|415.6|412.7|415.78|412.88|415.3|412.4|33
1722885940000|2024-08-05 19:25:40|415.58|412.68|415.83|412.93|415.91|413.01|415.58|412.68|27
1722885950000|2024-08-05 19:25:50|415.73|412.83|415.34|412.44|415.77|412.87|415.34|412.44|34
1722885960000|2024-08-05 19:26:00|415.31|412.41|415.22|412.32|415.34|412.44|414.97|412.07|30
1722885970000|2024-08-05 19:26:10|415.26|412.36|415.13|412.23|415.28|412.38|415.04|412.14|35
1722885980000|2024-08-05 19:26:20|415.1|412.2|414.88|411.98|415.13|412.23|414.48|411.58|35
1722885990000|2024-08-05 19:26:30|414.83|411.93|415.59|412.69|415.59|412.69|414.83|411.93|30
1722886000000|2024-08-05 19:26:40|415.69|412.79|414.96|412.06|415.7|412.8|414.96|412.06|26
1722886010000|2024-08-05 19:26:50|415.02|412.12|414.21|411.31|415.02|412.12|414.16|411.26|32
1722886020000|2024-08-05 19:27:00|414.22|411.32|414.56|411.66|414.6|411.7|413.96|411.06|31
1722886030000|2024-08-05 19:27:10|414.39|411.49|414.62|411.72|414.68|411.78|414.39|411.49|31
1722886040000|2024-08-05 19:27:20|414.61|411.71|414.6|411.7|414.74|411.84|414.52|411.62|26
1722886050000|2024-08-05 19:27:30|414.65|411.75|414.72|411.82|414.91|412.01|414.6|411.7|24
1722886060000|2024-08-05 19:27:40|414.75|411.85|415.2|412.3|415.46|412.56|414.73|411.83|28
1722886070000|2024-08-05 19:27:50|415.21|412.31|415.53|412.63|415.62|412.72|415.21|412.31|30
1722886080000|2024-08-05 19:28:00|415.55|412.65|415.03|412.13|415.62|412.72|415|412.1|28
1722886090000|2024-08-05 19:28:10|415|412.1|414.83|411.93|415.25|412.35|414.83|411.93|32
1722886100000|2024-08-05 19:28:20|414.78|411.88|414.51|411.61|414.83|411.93|414.31|411.41|31
1722886110000|2024-08-05 19:28:30|414.43|411.53|414.78|411.88|414.78|411.88|414.43|411.53|28
1722886120000|2024-08-05 19:28:40|414.79|411.89|414.87|411.97|414.92|412.02|414.6|411.7|34
1722886130000|2024-08-05 19:28:50|414.92|412.02|415.15|412.25|415.15|412.25|414.81|411.91|25
1722886140000|2024-08-05 19:29:00|415.14|412.24|414.9|412|415.25|412.35|414.9|412|31
1722886150000|2024-08-05 19:29:10|414.87|411.97|414.8|411.9|414.91|412.01|414.75|411.85|36
1722886160000|2024-08-05 19:29:20|414.74|411.84|414.28|411.38|414.74|411.84|414.24|411.34|29
1722886170000|2024-08-05 19:29:30|414.27|411.37|414.51|411.61|414.6|411.7|414.23|411.33|31
1722886180000|2024-08-05 19:29:40|414.61|411.71|414.7|411.8|414.79|411.89|414.57|411.67|23
1722886190000|2024-08-05 19:29:50|414.69|411.79|414.91|412.01|414.91|412.01|414.69|411.79|24
1722886200000|2024-08-05 19:30:00|414.9|412|414.65|411.75|415.05|412.15|414.53|411.63|36
1722886210000|2024-08-05 19:30:10|414.72|411.82|415.25|412.35|415.25|412.35|414.67|411.77|36
1722886220000|2024-08-05 19:30:20|415.32|412.42|416.2|413.3|416.32|413.42|415.32|412.42|34
1722886230000|2024-08-05 19:30:30|416.21|413.31|416.16|413.26|416.6|413.7|416.16|413.26|25
1722886240000|2024-08-05 19:30:40|416.14|413.24|415.81|412.91|416.14|413.24|415.74|412.84|39
1722886250000|2024-08-05 19:30:50|415.8|412.9|415.66|412.76|415.8|412.9|415.57|412.67|29
1722886260000|2024-08-05 19:31:00|415.67|412.77|415.13|412.23|415.76|412.86|415.04|412.14|37
1722886270000|2024-08-05 19:31:10|415.16|412.26|414.63|411.73|415.17|412.27|414.59|411.69|27
1722886280000|2024-08-05 19:31:20|414.58|411.68|414.85|411.95|414.95|412.05|414.35|411.45|34
1722886290000|2024-08-05 19:31:30|414.95|412.05|414.39|411.49|415.09|412.19|414.27|411.37|36
1722886300000|2024-08-05 19:31:40|414.37|411.47|414.4|411.5|414.4|411.5|414.27|411.37|26
1722886310000|2024-08-05 19:31:50|414.42|411.52|414.79|411.89|414.79|411.89|414.38|411.48|33
1722886320000|2024-08-05 19:32:00|414.78|411.88|414.66|411.76|415.01|412.11|414.53|411.63|34
1722886330000|2024-08-05 19:32:10|414.71|411.81|414.53|411.63|414.71|411.81|414.42|411.52|32
1722886340000|2024-08-05 19:32:20|414.52|411.62|414.22|411.32|414.57|411.67|414.22|411.32|33
1722886350000|2024-08-05 19:32:30|414.39|411.49|413.86|410.96|414.39|411.49|413.75|410.85|34
1722886360000|2024-08-05 19:32:40|413.73|410.83|413.4|410.5|413.81|410.91|413.34|410.44|33
1722886370000|2024-08-05 19:32:50|413.33|410.43|413.46|410.56|413.5|410.6|413.33|410.43|32
1722886380000|2024-08-05 19:33:00|413.45|410.55|413.35|410.45|413.51|410.61|413.3|410.4|30
1722886390000|2024-08-05 19:33:10|413.32|410.42|413.32|410.42|413.35|410.45|413.25|410.35|29
1722886400000|2024-08-05 19:33:20|413.35|410.45|413.77|410.87|413.83|410.93|413.2|410.3|29
1722886410000|2024-08-05 19:33:30|413.71|410.81|414.36|411.46|414.5|411.6|413.69|410.79|35
1722886420000|2024-08-05 19:33:40|414.31|411.41|413.89|410.99|414.37|411.47|413.78|410.88|30
1722886430000|2024-08-05 19:33:50|413.92|411.02|413.59|410.69|413.92|411.02|413.57|410.67|34
1722886440000|2024-08-05 19:34:00|413.58|410.68|413.94|411.04|413.94|411.04|413.35|410.45|34
1722886450000|2024-08-05 19:34:10|413.97|411.07|414.17|411.27|414.21|411.31|413.87|410.97|31
1722886460000|2024-08-05 19:34:20|414.21|411.31|414.77|411.87|414.89|411.99|414.21|411.31|36
1722886470000|2024-08-05 19:34:30|414.68|411.78|414.52|411.62|414.94|412.04|414.44|411.54|33
1722886480000|2024-08-05 19:34:40|414.51|411.61|414.32|411.42|414.51|411.61|414.07|411.17|27
1722886490000|2024-08-05 19:34:50|414.35|411.45|414.81|411.91|414.83|411.93|414.32|411.42|33
1722886500000|2024-08-05 19:35:00|414.73|411.83|414.16|411.26|414.73|411.83|414.09|411.19|35
1722886510000|2024-08-05 19:35:10|414.15|411.25|413.79|410.89|414.15|411.25|413.75|410.85|33
1722886520000|2024-08-05 19:35:20|413.82|410.92|414.31|411.41|414.37|411.47|413.79|410.89|36
1722886530000|2024-08-05 19:35:30|414.28|411.38|414.93|412.03|414.93|412.03|414.28|411.38|32
1722886540000|2024-08-05 19:35:40|414.91|412.01|414.72|411.82|414.94|412.04|414.38|411.48|33
1722886550000|2024-08-05 19:35:50|414.78|411.88|414.81|411.91|414.89|411.99|414.76|411.86|23
1722886560000|2024-08-05 19:36:00|414.79|411.89|414.23|411.33|414.79|411.89|414.04|411.14|35
1722886570000|2024-08-05 19:36:10|414.26|411.36|413.58|410.68|414.26|411.36|413.58|410.68|34
1722886580000|2024-08-05 19:36:20|413.56|410.66|413.33|410.43|413.56|410.66|413.33|410.43|32
1722886590000|2024-08-05 19:36:30|413.32|410.42|413.32|410.42|413.41|410.51|413.03|410.13|33
1722886600000|2024-08-05 19:36:40|413.36|410.46|413.37|410.47|413.65|410.75|413.31|410.41|31
1722886610000|2024-08-05 19:36:50|413.39|410.49|413.47|410.57|413.57|410.67|413.26|410.36|34
1722886620000|2024-08-05 19:37:00|413.5|410.6|413.24|410.34|413.58|410.68|413.09|410.19|31
1722886630000|2024-08-05 19:37:10|413.27|410.37|413.07|410.17|413.27|410.37|412.95|410.05|25
1722886640000|2024-08-05 19:37:20|413.09|410.19|412.94|410.04|413.09|410.19|412.6|409.7|38
1722886650000|2024-08-05 19:37:30|412.96|410.06|413.27|410.37|413.32|410.42|412.93|410.03|35
1722886660000|2024-08-05 19:37:40|413.26|410.36|413.5|410.6|413.5|410.6|413.22|410.32|27
1722886670000|2024-08-05 19:37:50|413.52|410.62|413.89|410.99|413.9|411|413.51|410.61|36
1722886680000|2024-08-05 19:38:00|413.87|410.97|413.82|410.92|413.97|411.07|413.71|410.81|38
1722886690000|2024-08-05 19:38:10|413.83|410.93|413.98|411.08|414.06|411.16|413.47|410.57|31
1722886700000|2024-08-05 19:38:20|414.01|411.11|414.17|411.27|414.27|411.37|413.92|411.02|31
1722886710000|2024-08-05 19:38:30|414.16|411.26|413.87|410.97|414.16|411.26|413.84|410.94|28
1722886720000|2024-08-05 19:38:40|413.85|410.95|413.52|410.62|414|411.1|413.5|410.6|29
1722886730000|2024-08-05 19:38:50|413.51|410.61|413.87|410.97|413.9|411|413.51|410.61|35
1722886740000|2024-08-05 19:39:00|413.89|410.99|414.51|411.61|414.58|411.68|413.86|410.96|33
1722886750000|2024-08-05 19:39:10|414.5|411.6|414.43|411.53|414.6|411.7|414.41|411.51|31
1722886760000|2024-08-05 19:39:20|414.44|411.54|413.88|410.98|414.44|411.54|413.82|410.92|29
1722886770000|2024-08-05 19:39:30|413.87|410.97|413.73|410.83|413.9|411|413.68|410.78|33
1722886780000|2024-08-05 19:39:40|413.74|410.84|413.82|410.92|413.86|410.96|413.5|410.6|28
1722886790000|2024-08-05 19:39:50|413.54|410.64|413.68|410.78|413.68|410.78|413.54|410.64|33
1722886800000|2024-08-05 19:40:00|413.7|410.8|413.47|410.57|414.04|411.14|413.47|410.57|29
1722886810000|2024-08-05 19:40:10|413.48|410.58|413.46|410.56|413.79|410.89|413.38|410.48|32
1722886820000|2024-08-05 19:40:20|413.51|410.61|413.47|410.57|413.61|410.71|413.44|410.54|30
1722886830000|2024-08-05 19:40:30|413.28|410.38|413.02|410.12|413.28|410.38|412.89|409.99|29
1722886840000|2024-08-05 19:40:40|412.98|410.08|412.5|409.6|412.98|410.08|412.48|409.58|26
1722886850000|2024-08-05 19:40:50|412.52|409.62|412.7|409.8|412.7|409.8|412.47|409.57|20
1722886860000|2024-08-05 19:41:00|412.79|409.89|412.85|409.95|412.89|409.99|412.77|409.87|30
1722886870000|2024-08-05 19:41:10|412.89|409.99|412.15|409.25|412.89|409.99|412.15|409.25|28
1722886880000|2024-08-05 19:41:20|412.24|409.34|412.12|409.22|412.35|409.45|412.02|409.12|24
1722886890000|2024-08-05 19:41:30|412.03|409.13|411.87|408.97|412.03|409.13|411.72|408.82|22
1722886900000|2024-08-05 19:41:40|411.9|409|411.84|408.94|411.91|409.01|411.76|408.86|29
1722886910000|2024-08-05 19:41:50|411.86|408.96|411.55|408.65|411.94|409.04|411.51|408.61|31
1722886920000|2024-08-05 19:42:00|411.59|408.69|411.64|408.74|411.84|408.94|411.55|408.65|31
1722886930000|2024-08-05 19:42:10|411.55|408.65|411.61|408.71|411.81|408.91|411.54|408.64|29
1722886940000|2024-08-05 19:42:20|411.67|408.77|411.44|408.54|411.74|408.84|411.32|408.42|29
1722886950000|2024-08-05 19:42:30|411.3|408.4|411.29|408.39|411.39|408.49|411.14|408.24|27
1722886960000|2024-08-05 19:42:40|411.31|408.41|411.86|408.96|411.86|408.96|411.29|408.39|28
1722886970000|2024-08-05 19:42:50|411.91|409.01|412.07|409.17|412.07|409.17|411.78|408.88|33
1722886980000|2024-08-05 19:43:00|412.06|409.16|411.94|409.04|412.12|409.22|411.79|408.89|32
1722886990000|2024-08-05 19:43:10|411.97|409.07|411.47|408.57|411.97|409.07|411.46|408.56|29
1722887000000|2024-08-05 19:43:20|411.45|408.55|411.88|408.98|411.88|408.98|411.4|408.5|28
1722887010000|2024-08-05 19:43:30|411.87|408.97|411.97|409.07|411.97|409.07|411.83|408.93|30
1722887020000|2024-08-05 19:43:40|412|409.1|412.02|409.12|412.08|409.18|411.86|408.96|29
1722887030000|2024-08-05 19:43:50|411.95|409.05|412.01|409.11|412.15|409.25|411.94|409.04|33
1722887040000|2024-08-05 19:44:00|412.05|409.15|411.85|408.95|412.05|409.15|411.64|408.74|28
1722887050000|2024-08-05 19:44:10|411.88|408.98|412.1|409.2|412.1|409.2|411.86|408.96|26
1722887060000|2024-08-05 19:44:20|412.12|409.22|411.66|408.76|412.12|409.22|411.6|408.7|17
1722887070000|2024-08-05 19:44:30|411.49|408.59|411.51|408.61|411.81|408.91|411.18|408.28|25
1722887080000|2024-08-05 19:44:40|411.39|408.49|411.22|408.32|411.54|408.64|411.12|408.22|27
1722887090000|2024-08-05 19:44:50|411.21|408.31|411.26|408.36|411.35|408.45|411.13|408.23|22
1722887100000|2024-08-05 19:45:00|411.24|408.34|411.43|408.53|411.51|408.61|411.2|408.3|27
1722887110000|2024-08-05 19:45:10|411.42|408.52|411.31|408.41|411.42|408.52|411.06|408.16|29
1722887120000|2024-08-05 19:45:20|411.33|408.43|411.97|409.07|412.09|409.19|411.33|408.43|26
1722887130000|2024-08-05 19:45:30|411.95|409.05|412.02|409.12|412.03|409.13|411.76|408.86|24
1722887140000|2024-08-05 19:45:40|412.01|409.11|412.24|409.34|412.3|409.4|412.01|409.11|25
1722887150000|2024-08-05 19:45:50|412.23|409.33|412.26|409.36|412.26|409.36|412.17|409.27|28
1722887160000|2024-08-05 19:46:00|411.98|409.08|411.92|409.02|412.18|409.28|411.75|408.85|29
1722887170000|2024-08-05 19:46:10|411.93|409.03|412.23|409.33|412.26|409.36|411.93|409.03|27
1722887180000|2024-08-05 19:46:20|412.26|409.36|412.09|409.19|412.26|409.36|411.64|408.74|30
1722887190000|2024-08-05 19:46:30|412.15|409.25|412.26|409.36|412.36|409.46|412.15|409.25|25
1722887200000|2024-08-05 19:46:40|412.23|409.33|412.24|409.34|412.26|409.36|412.02|409.12|24
1722887210000|2024-08-05 19:46:50|412.23|409.33|411.99|409.09|412.26|409.36|411.99|409.09|22
1722887220000|2024-08-05 19:47:00|411.94|409.04|411.56|408.66|412.26|409.36|411.56|408.66|35
1722887230000|2024-08-05 19:47:10|411.46|408.56|411.69|408.79|411.81|408.91|411.43|408.53|28
1722887240000|2024-08-05 19:47:20|411.62|408.72|412.5|409.6|412.5|409.6|411.62|408.72|22
1722887250000|2024-08-05 19:47:30|412.45|409.55|412.18|409.28|412.76|409.86|412.16|409.26|30
1722887260000|2024-08-05 19:47:40|412.28|409.38|411.83|408.93|412.3|409.4|411.66|408.76|32
1722887270000|2024-08-05 19:47:50|411.82|408.92|411.9|409|411.9|409|411.81|408.91|24
1722887280000|2024-08-05 19:48:00|411.88|408.98|412.01|409.11|412.03|409.13|411.8|408.9|31
1722887290000|2024-08-05 19:48:10|412.04|409.14|411.58|408.68|412.1|409.2|411.54|408.64|33
1722887300000|2024-08-05 19:48:20|411.54|408.64|411.07|408.17|411.74|408.84|411.07|408.17|32
1722887310000|2024-08-05 19:48:30|411.06|408.16|411.28|408.38|411.31|408.41|410.7|407.8|29
1722887320000|2024-08-05 19:48:40|411.22|408.32|410.8|407.9|411.22|408.32|410.61|407.71|27
1722887330000|2024-08-05 19:48:50|410.81|407.91|410.63|407.73|410.84|407.94|410.63|407.73|29
1722887340000|2024-08-05 19:49:00|410.66|407.76|410.58|407.68|410.79|407.89|410.5|407.6|25
1722887350000|2024-08-05 19:49:10|410.55|407.65|410.65|407.75|410.73|407.83|410.25|407.35|36
1722887360000|2024-08-05 19:49:20|410.74|407.84|410.4|407.5|410.76|407.86|410.4|407.5|28
1722887370000|2024-08-05 19:49:30|410.2|407.3|410.31|407.41|410.42|407.52|410.2|407.3|32
1722887380000|2024-08-05 19:49:40|410.24|407.34|410.01|407.11|410.57|407.67|410.01|407.11|29
1722887390000|2024-08-05 19:49:50|410.14|407.24|410.17|407.27|410.17|407.27|410.06|407.16|26
1722887400000|2024-08-05 19:50:00|410.15|407.25|409.41|406.51|410.3|407.4|409.41|406.51|30
1722887410000|2024-08-05 19:50:10|409.39|406.49|409.21|406.31|409.53|406.63|408.94|406.04|36
1722887420000|2024-08-05 19:50:20|409.2|406.3|409.32|406.42|409.44|406.54|409.11|406.21|27
1722887430000|2024-08-05 19:50:30|409.41|406.51|409.78|406.88|409.78|406.88|409.28|406.38|31
1722887440000|2024-08-05 19:50:40|409.8|406.9|409.83|406.93|410.05|407.15|409.67|406.77|35
1722887450000|2024-08-05 19:50:50|409.88|406.98|409.77|406.87|409.88|406.98|409.5|406.6|32
1722887460000|2024-08-05 19:51:00|409.89|406.99|410.92|408.02|410.92|408.02|409.85|406.95|31
1722887470000|2024-08-05 19:51:10|410.93|408.03|410.27|407.37|410.96|408.06|410.24|407.34|36
1722887480000|2024-08-05 19:51:20|410.31|407.41|410.64|407.74|410.64|407.74|410.31|407.41|21
1722887490000|2024-08-05 19:51:30|410.66|407.76|411.01|408.11|411.01|408.11|410.66|407.76|25
1722887500000|2024-08-05 19:51:40|411|408.1|410.83|407.93|411.16|408.26|410.82|407.92|26
1722887510000|2024-08-05 19:51:50|410.97|408.07|410.79|407.89|411.04|408.14|410.74|407.84|29
1722887520000|2024-08-05 19:52:00|410.81|407.91|410.38|407.48|410.81|407.91|410.28|407.38|25
1722887530000|2024-08-05 19:52:10|410.39|407.49|410.52|407.62|410.58|407.68|410.12|407.22|33
1722887540000|2024-08-05 19:52:20|410.6|407.7|410.28|407.38|410.71|407.81|410.16|407.26|26
1722887550000|2024-08-05 19:52:30|410.24|407.34|410.05|407.15|410.24|407.34|409.9|407|22
1722887560000|2024-08-05 19:52:40|410.2|407.3|410.88|407.98|410.88|407.98|410.2|407.3|37
1722887570000|2024-08-05 19:52:50|410.81|407.91|410.57|407.67|411.22|408.32|410.48|407.58|33
1722887580000|2024-08-05 19:53:00|410.58|407.68|410.15|407.25|410.58|407.68|410.13|407.23|21
1722887590000|2024-08-05 19:53:10|410.28|407.38|410.1|407.2|410.38|407.48|409.96|407.06|29
1722887600000|2024-08-05 19:53:20|410.09|407.19|409.94|407.04|410.18|407.28|409.44|406.54|29
1722887610000|2024-08-05 19:53:30|409.97|407.07|409.95|407.05|410.18|407.28|409.76|406.86|29
1722887620000|2024-08-05 19:53:40|409.98|407.08|409.94|407.04|410.09|407.19|409.86|406.96|24
1722887630000|2024-08-05 19:53:50|409.97|407.07|410.2|407.3|410.2|407.3|409.86|406.96|30
1722887640000|2024-08-05 19:54:00|410.19|407.29|410.24|407.34|410.24|407.34|409.91|407.01|31
1722887650000|2024-08-05 19:54:10|410.09|407.19|410.45|407.55|410.45|407.55|410.09|407.19|31
1722887660000|2024-08-05 19:54:20|410.47|407.57|410.6|407.7|410.66|407.76|410.47|407.57|24
1722887670000|2024-08-05 19:54:30|410.61|407.71|411.09|408.19|411.1|408.2|410.57|407.67|22
1722887680000|2024-08-05 19:54:40|411.1|408.2|410.33|407.43|411.1|408.2|410.33|407.43|29
1722887690000|2024-08-05 19:54:50|410.3|407.4|410.38|407.48|410.46|407.56|410.26|407.36|31
1722887700000|2024-08-05 19:55:00|410.35|407.45|410.92|408.02|410.92|408.02|410.35|407.45|28
1722887710000|2024-08-05 19:55:10|411.08|408.18|411.02|408.12|411.13|408.23|410.91|408.01|26
1722887720000|2024-08-05 19:55:20|411.03|408.13|410.57|407.67|411.05|408.15|410.51|407.61|27
1722887730000|2024-08-05 19:55:30|410.51|407.61|410.46|407.56|410.53|407.63|410.19|407.29|31
1722887740000|2024-08-05 19:55:40|410.47|407.57|410.83|407.93|410.84|407.94|410.43|407.53|36
1722887750000|2024-08-05 19:55:50|410.86|407.96|410.48|407.58|410.86|407.96|410.42|407.52|28
1722887760000|2024-08-05 19:56:00|410.49|407.59|410.79|407.89|410.92|408.02|410.47|407.57|33
1722887770000|2024-08-05 19:56:10|410.8|407.9|410.88|407.98|410.94|408.04|410.68|407.78|25
1722887780000|2024-08-05 19:56:20|410.9|408|411.57|408.67|411.69|408.79|410.88|407.98|31
1722887790000|2024-08-05 19:56:30|411.5|408.6|411.97|409.07|411.98|409.08|411.43|408.53|32
1722887800000|2024-08-05 19:56:40|411.9|409|412.58|409.68|412.58|409.68|411.68|408.78|36
1722887810000|2024-08-05 19:56:50|412.55|409.65|412.56|409.66|412.65|409.75|412.3|409.4|28
1722887820000|2024-08-05 19:57:00|412.4|409.5|412.02|409.12|412.56|409.66|411.81|408.91|23
1722887830000|2024-08-05 19:57:10|412.04|409.14|412.25|409.35|412.35|409.45|412|409.1|30
1722887840000|2024-08-05 19:57:20|412.27|409.37|412.1|409.2|412.43|409.53|411.94|409.04|25
1722887850000|2024-08-05 19:57:30|412.11|409.21|412.12|409.22|412.19|409.29|411.93|409.03|22
1722887860000|2024-08-05 19:57:40|411.98|409.08|412.29|409.39|412.29|409.39|411.94|409.04|33
1722887870000|2024-08-05 19:57:50|412.31|409.41|412.34|409.44|412.39|409.49|412.31|409.41|10
1722887880000|2024-08-05 19:58:00|412.31|409.41|412.09|409.19|412.34|409.44|411.94|409.04|21
1722887890000|2024-08-05 19:58:10|412.11|409.21|412.59|409.69|412.59|409.69|412.08|409.18|26
1722887900000|2024-08-05 19:58:20|412.55|409.65|413.13|410.23|413.13|410.23|412.55|409.65|30
1722887910000|2024-08-05 19:58:30|413.18|410.28|414.01|411.11|414.17|411.27|413.13|410.23|20
1722887920000|2024-08-05 19:58:40|414.04|411.14|413.82|410.92|414.07|411.17|413.63|410.73|32
1722887930000|2024-08-05 19:58:50|413.78|410.88|413.73|410.83|414.02|411.12|413.52|410.62|26
1722887940000|2024-08-05 19:59:00|413.69|410.79|413.79|410.89|413.79|410.89|413.53|410.63|33
1722887950000|2024-08-05 19:59:10|413.78|410.88|414.34|411.44|414.34|411.44|413.78|410.88|27
1722887960000|2024-08-05 19:59:20|414.39|411.49|414.27|411.37|414.89|411.99|414.27|411.37|31
1722887970000|2024-08-05 19:59:30|414.17|411.27|413.83|410.93|414.33|411.43|413.83|410.93|30
1722887980000|2024-08-05 19:59:40|413.81|410.91|413.73|410.83|413.94|411.04|413.68|410.78|30
1722887990000|2024-08-05 19:59:50|413.87|410.97|414.08|411.18|414.12|411.22|413.61|410.71|36
1722888000000|2024-08-05 20:00:00|414.02|411.12|414.5|411.6|414.82|411.92|413.99|411.09|36
1722888010000|2024-08-05 20:00:10|414.53|411.63|414.13|411.23|414.95|412.05|414.12|411.22|37
1722888020000|2024-08-05 20:00:20|414.16|411.26|413.83|410.93|414.23|411.33|413.64|410.74|35
1722888030000|2024-08-05 20:00:30|413.71|410.81|414.09|411.19|414.15|411.25|413.5|410.6|34
1722888040000|2024-08-05 20:00:40|414.15|411.25|414.34|411.44|414.39|411.49|414|411.1|28
1722888050000|2024-08-05 20:00:50|414.35|411.45|414.38|411.48|414.39|411.49|414.19|411.29|31
1722888060000|2024-08-05 20:01:00|414.36|411.46|414.2|411.3|414.36|411.46|414.15|411.25|30
1722888070000|2024-08-05 20:01:10|414.34|411.44|414.1|411.2|414.34|411.44|413.7|410.8|30
1722888080000|2024-08-05 20:01:20|414.15|411.25|414.53|411.63|414.6|411.7|414.05|411.15|29
1722888090000|2024-08-05 20:01:30|414.55|411.65|415|412.1|415.4|412.5|414.45|411.55|33
1722888100000|2024-08-05 20:01:40|414.95|412.05|414.84|411.94|415.34|412.44|414.73|411.83|34
1722888110000|2024-08-05 20:01:50|414.77|411.87|414.48|411.58|414.8|411.9|414.43|411.53|31
1722888120000|2024-08-05 20:02:00|414.16|411.26|414.2|411.3|414.24|411.34|414.06|411.16|33
1722888130000|2024-08-05 20:02:10|414.25|411.35|414.63|411.73|414.63|411.73|414.15|411.25|31
1722888140000|2024-08-05 20:02:20|414.55|411.65|414.11|411.21|414.68|411.78|414.11|411.21|31
1722888150000|2024-08-05 20:02:30|414.12|411.22|414.05|411.15|414.28|411.38|414|411.1|30
1722888160000|2024-08-05 20:02:40|414.02|411.12|413.98|411.08|414.2|411.3|413.91|411.01|32
1722888170000|2024-08-05 20:02:50|413.99|411.09|414.54|411.64|414.72|411.82|413.97|411.07|31
1722888180000|2024-08-05 20:03:00|414.57|411.67|414.26|411.36|414.57|411.67|414.14|411.24|32
1722888190000|2024-08-05 20:03:10|414.34|411.44|414.4|411.5|414.73|411.83|414.34|411.44|34
1722888200000|2024-08-05 20:03:20|414.42|411.52|414.83|411.93|414.83|411.93|414.33|411.43|33
1722888210000|2024-08-05 20:03:30|414.87|411.97|414.6|411.7|415.04|412.14|414.59|411.69|31
1722888220000|2024-08-05 20:03:40|414.51|411.61|414.64|411.74|414.64|411.74|414.3|411.4|29
1722888230000|2024-08-05 20:03:50|414.6|411.7|414.8|411.9|414.82|411.92|414.55|411.65|30
1722888240000|2024-08-05 20:04:00|414.79|411.89|414.54|411.64|414.8|411.9|414.19|411.29|36
1722888250000|2024-08-05 20:04:10|414.55|411.65|414.55|411.65|414.75|411.85|414.5|411.6|30
1722888260000|2024-08-05 20:04:20|414.58|411.68|414.62|411.72|414.73|411.83|414.58|411.68|28
1722888270000|2024-08-05 20:04:30|414.64|411.74|414.7|411.8|414.7|411.8|414.45|411.55|34
1722888280000|2024-08-05 20:04:40|414.65|411.75|415.14|412.24|415.28|412.38|414.62|411.72|30
1722888290000|2024-08-05 20:04:50|415.15|412.25|415.44|412.54|415.5|412.6|415.15|412.25|22
1722888300000|2024-08-05 20:05:00|415.42|412.52|415.36|412.46|415.5|412.6|415.34|412.44|27
1722888310000|2024-08-05 20:05:10|415.34|412.44|415.42|412.52|415.42|412.52|415.19|412.29|26
1722888320000|2024-08-05 20:05:20|415.34|412.44|415.98|413.08|416|413.1|415.34|412.44|25
1722888330000|2024-08-05 20:05:30|415.99|413.09|416.19|413.29|416.35|413.45|415.99|413.09|30
1722888340000|2024-08-05 20:05:40|416.2|413.3|416.54|413.64|416.54|413.64|415.99|413.09|34
1722888350000|2024-08-05 20:05:50|416.51|413.61|417.15|414.25|417.25|414.35|416.5|413.6|24
1722888360000|2024-08-05 20:06:00|417.1|414.2|416.88|413.98|417.25|414.35|416.82|413.92|30
1722888370000|2024-08-05 20:06:10|416.92|414.02|417.34|414.44|417.6|414.7|416.86|413.96|36
1722888380000|2024-08-05 20:06:20|417.33|414.43|417.48|414.58|417.65|414.75|417.27|414.37|32
1722888390000|2024-08-05 20:06:30|417.46|414.56|417.71|414.81|417.8|414.9|417.46|414.56|27
1722888400000|2024-08-05 20:06:40|417.67|414.77|417.68|414.78|417.8|414.9|417.35|414.45|31
1722888410000|2024-08-05 20:06:50|417.62|414.72|417.57|414.67|417.8|414.9|417.55|414.65|27
1722888420000|2024-08-05 20:07:00|417.59|414.69|417.63|414.73|417.66|414.76|417.39|414.49|30
1722888430000|2024-08-05 20:07:10|417.62|414.72|417.5|414.6|417.67|414.77|417.5|414.6|30
1722888440000|2024-08-05 20:07:20|417.49|414.59|417.29|414.39|417.67|414.77|417.23|414.33|30
1722888450000|2024-08-05 20:07:30|417.27|414.37|417.31|414.41|417.41|414.51|417.25|414.35|27
1722888460000|2024-08-05 20:07:40|417.29|414.39|417.72|414.82|417.75|414.85|417.29|414.39|29
1722888470000|2024-08-05 20:07:50|417.85|414.95|418.21|415.31|418.3|415.4|417.85|414.95|30
1722888480000|2024-08-05 20:08:00|418.19|415.29|418.33|415.43|418.43|415.53|418.17|415.27|26
1722888490000|2024-08-05 20:08:10|418.38|415.48|418.54|415.64|418.54|415.64|418.37|415.47|26
1722888500000|2024-08-05 20:08:20|418.49|415.59|418.45|415.55|418.49|415.59|418.4|415.5|27
1722888510000|2024-08-05 20:08:30|418.43|415.53|419.08|416.18|419.1|416.2|418.4|415.5|26
1722888520000|2024-08-05 20:08:40|419.19|416.29|419.69|416.79|419.69|416.79|418.9|416|31
1722888530000|2024-08-05 20:08:50|419.68|416.78|419.28|416.38|419.68|416.78|419.15|416.25|32
1722888540000|2024-08-05 20:09:00|419.23|416.33|419.4|416.5|419.4|416.5|419.04|416.14|31
1722888550000|2024-08-05 20:09:10|419.38|416.48|419.32|416.42|419.67|416.77|419.32|416.42|31
1722888560000|2024-08-05 20:09:20|419.29|416.39|419.48|416.58|419.67|416.77|419.15|416.25|33
1722888570000|2024-08-05 20:09:30|419.54|416.64|419.6|416.7|419.63|416.73|419.3|416.4|25
1722888580000|2024-08-05 20:09:40|419.58|416.68|419.64|416.74|419.7|416.8|419.4|416.5|26
1722888590000|2024-08-05 20:09:50|419.95|417.05|420.2|417.3|420.33|417.43|419.95|417.05|13
1722888600000|2024-08-05 20:10:00|420.15|417.25|420.06|417.16|420.16|417.26|419.77|416.87|24
1722888610000|2024-08-05 20:10:10|420.07|417.17|419.24|416.34|420.07|417.17|419.22|416.32|26
1722888620000|2024-08-05 20:10:20|419.21|416.31|418.89|415.99|419.24|416.34|418.88|415.98|29
1722888630000|2024-08-05 20:10:30|418.87|415.97|419.07|416.17|419.15|416.25|418.71|415.81|27
1722888640000|2024-08-05 20:10:40|419.03|416.13|418.29|415.39|419.03|416.13|418.26|415.36|35
1722888650000|2024-08-05 20:10:50|418.22|415.32|418.29|415.39|418.41|415.51|418.2|415.3|27
1722888660000|2024-08-05 20:11:00|418.19|415.29|418.79|415.89|418.79|415.89|418.19|415.29|34
1722888670000|2024-08-05 20:11:10|418.78|415.88|419.24|416.34|419.24|416.34|418.78|415.88|31
1722888680000|2024-08-05 20:11:20|419.19|416.29|418.69|415.79|419.19|416.29|418.55|415.65|33
1722888690000|2024-08-05 20:11:30|418.67|415.77|418.47|415.57|418.7|415.8|418.41|415.51|29
1722888700000|2024-08-05 20:11:40|418.44|415.54|418.21|415.31|418.47|415.57|418.02|415.12|31
1722888710000|2024-08-05 20:11:50|418.18|415.28|418.36|415.46|418.37|415.47|418.18|415.28|33
1722888720000|2024-08-05 20:12:00|418.43|415.53|418.48|415.58|418.69|415.79|418.4|415.5|33
1722888730000|2024-08-05 20:12:10|418.5|415.6|418.4|415.5|418.54|415.64|418.39|415.49|29
1722888740000|2024-08-05 20:12:20|418.41|415.51|418.4|415.5|418.44|415.54|418.38|415.48|32
1722888750000|2024-08-05 20:12:30|418.42|415.52|418.4|415.5|418.67|415.77|418.38|415.48|30
1722888760000|2024-08-05 20:12:40|418.38|415.48|418.39|415.49|418.41|415.51|418.33|415.43|28
1722888770000|2024-08-05 20:12:50|418.33|415.43|418|415.1|418.41|415.51|417.99|415.09|22
1722888780000|2024-08-05 20:13:00|417.97|415.07|417.42|414.52|418.02|415.12|417.32|414.42|28
1722888790000|2024-08-05 20:13:10|417.44|414.54|417.06|414.16|417.46|414.56|417.06|414.16|27
1722888800000|2024-08-05 20:13:20|416.99|414.09|417.22|414.32|417.27|414.37|416.8|413.9|35
1722888810000|2024-08-05 20:13:30|417.34|414.44|417|414.1|417.46|414.56|416.98|414.08|31
1722888820000|2024-08-05 20:13:40|417.03|414.13|417.18|414.28|417.18|414.28|416.92|414.02|27
1722888830000|2024-08-05 20:13:50|417.16|414.26|417.48|414.58|417.48|414.58|417.16|414.26|26
1722888840000|2024-08-05 20:14:00|417.47|414.57|417.44|414.54|417.56|414.66|417.43|414.53|24
1722888850000|2024-08-05 20:14:10|417.41|414.51|416.71|413.81|417.41|414.51|416.71|413.81|28
1722888860000|2024-08-05 20:14:20|416.72|413.82|416.9|414|417.02|414.12|416.71|413.81|30
1722888870000|2024-08-05 20:14:30|416.91|414.01|416.79|413.89|416.91|414.01|416.78|413.88|21
1722888880000|2024-08-05 20:14:40|416.77|413.87|416.84|413.94|416.84|413.94|416.59|413.69|22
1722888890000|2024-08-05 20:14:50|416.79|413.89|416.8|413.9|416.9|414|416.78|413.88|19
1722888900000|2024-08-05 20:15:00|416.83|413.93|416.66|413.76|416.88|413.98|416.61|413.71|26
1722888910000|2024-08-05 20:15:10|416.7|413.8|417.1|414.2|417.1|414.2|416.7|413.8|31
1722888920000|2024-08-05 20:15:20|417.13|414.23|417.08|414.18|417.26|414.36|416.87|413.97|24
1722888930000|2024-08-05 20:15:30|416.98|414.08|417.2|414.3|417.2|414.3|416.95|414.05|24
1722888940000|2024-08-05 20:15:40|417.31|414.41|416.63|413.73|417.36|414.46|416.63|413.73|26
1722888950000|2024-08-05 20:15:50|416.61|413.71|416.63|413.73|416.68|413.78|416.59|413.69|21
1722888960000|2024-08-05 20:16:00|416.65|413.75|416.63|413.73|416.68|413.78|416.54|413.64|25
1722888970000|2024-08-05 20:16:10|416.6|413.7|415.88|412.98|416.63|413.73|415.88|412.98|20
1722888980000|2024-08-05 20:16:20|415.76|412.86|415.91|413.01|415.95|413.05|415.6|412.7|32
1722888990000|2024-08-05 20:16:30|415.9|413|416.07|413.17|416.08|413.18|415.9|413|20
1722889000000|2024-08-05 20:16:40|416.17|413.27|416.07|413.17|416.17|413.27|415.83|412.93|16
1722889010000|2024-08-05 20:16:50|416.01|413.11|416.35|413.45|416.36|413.46|415.93|413.03|28
1722889020000|2024-08-05 20:17:00|416.36|413.46|416.5|413.6|416.51|413.61|416.29|413.39|27
1722889030000|2024-08-05 20:17:10|416.1|413.2|416.22|413.32|416.5|413.6|416.05|413.15|25
1722889040000|2024-08-05 20:17:20|416.21|413.31|415.96|413.06|416.47|413.57|415.93|413.03|23
1722889050000|2024-08-05 20:17:30|415.99|413.09|415.89|412.99|416.05|413.15|415.89|412.99|18
1722889060000|2024-08-05 20:17:40|415.75|412.85|415.79|412.89|415.79|412.89|415.67|412.77|17
1722889070000|2024-08-05 20:17:50|415.78|412.88|415.99|413.09|416.01|413.11|415.7|412.8|20
1722889080000|2024-08-05 20:18:00|416.01|413.11|416.06|413.16|416.2|413.3|415.97|413.07|22
1722889090000|2024-08-05 20:18:10|416.05|413.15|415.96|413.06|416.23|413.33|415.89|412.99|21
1722889100000|2024-08-05 20:18:20|415.95|413.05|416.42|413.52|416.42|413.52|415.95|413.05|22
1722889110000|2024-08-05 20:18:30|416.43|413.53|416.5|413.6|416.55|413.65|416.43|413.53|21
1722889120000|2024-08-05 20:18:40|416.55|413.65|416.45|413.55|416.55|413.65|416.4|413.5|16
1722889130000|2024-08-05 20:18:50|416.44|413.54|416.5|413.6|416.5|413.6|416.43|413.53|3
1722889140000|2024-08-05 20:19:00|416.55|413.65|416.5|413.6|416.55|413.65|416.45|413.55|4
1722889150000|2024-08-05 20:19:10|416.55|413.65|416.09|413.19|416.6|413.7|416.09|413.19|13
1722889160000|2024-08-05 20:19:20|416.11|413.21|416.43|413.53|416.52|413.62|416.08|413.18|27
1722889170000|2024-08-05 20:19:30|416.39|413.49|416.15|413.25|416.39|413.49|416.14|413.24|21
1722889180000|2024-08-05 20:19:40|415.98|413.08|416.13|413.23|416.13|413.23|415.96|413.06|19
1722889190000|2024-08-05 20:19:50|415.99|413.09|415.79|412.89|416.12|413.22|415.63|412.73|25
1722889200000|2024-08-05 20:20:00|415.88|412.98|415.95|413.05|415.95|413.05|415.6|412.7|32
1722889210000|2024-08-05 20:20:10|415.96|413.06|416.16|413.26|416.16|413.26|415.91|413.01|28
1722889220000|2024-08-05 20:20:20|416.2|413.3|416.34|413.44|416.34|413.44|416.1|413.2|20
1722889230000|2024-08-05 20:20:30|416.37|413.47|416.84|413.94|416.89|413.99|416.37|413.47|21
1722889240000|2024-08-05 20:20:40|416.82|413.92|416.71|413.81|416.82|413.92|416.63|413.73|20
1722889250000|2024-08-05 20:20:50|416.51|413.61|416.67|413.77|416.67|413.77|416.27|413.37|28
1722889260000|2024-08-05 20:21:00|416.75|413.85|416.83|413.93|416.86|413.96|416.59|413.69|26
1722889270000|2024-08-05 20:21:10|416.82|413.92|416.76|413.86|416.86|413.96|416.56|413.66|31
1722889280000|2024-08-05 20:21:20|416.77|413.87|416.68|413.78|416.85|413.95|416.68|413.78|16
1722889290000|2024-08-05 20:21:30|416.8|413.9|417.18|414.28|417.18|414.28|416.79|413.89|16
1722889300000|2024-08-05 20:21:40|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|12
1722889310000|2024-08-05 20:21:50|417.25|414.35|417.72|414.82|417.72|414.82|417.25|414.35|8
1722889320000|2024-08-05 20:22:00|417.71|414.81|418.07|415.17|418.07|415.17|417.62|414.72|16
1722889330000|2024-08-05 20:22:10|418.08|415.18|418.16|415.26|418.27|415.37|418.05|415.15|28
1722889340000|2024-08-05 20:22:20|418.15|415.25|418.33|415.43|418.37|415.47|418.06|415.16|33
1722889350000|2024-08-05 20:22:30|418.29|415.39|418.32|415.42|418.59|415.69|418.27|415.37|34
1722889360000|2024-08-05 20:22:40|418.3|415.4|418.63|415.73|418.63|415.73|418.25|415.35|24
1722889370000|2024-08-05 20:22:50|418.62|415.72|418.34|415.44|418.62|415.72|418.27|415.37|15
1722889380000|2024-08-05 20:23:00|418.29|415.39|418.4|415.5|418.4|415.5|418.1|415.2|32
1722889390000|2024-08-05 20:23:10|418.45|415.55|419.1|416.2|419.1|416.2|418.39|415.49|20
1722889400000|2024-08-05 20:23:20|419.26|416.36|419.17|416.27|419.26|416.36|419.06|416.16|32
1722889410000|2024-08-05 20:23:30|419.16|416.26|418.89|415.99|419.16|416.26|418.89|415.99|29
1722889420000|2024-08-05 20:23:40|418.87|415.97|418.79|415.89|418.99|416.09|418.76|415.86|25
1722889430000|2024-08-05 20:23:50|418.72|415.82|418.63|415.73|418.77|415.87|418.63|415.73|11
1722889440000|2024-08-05 20:24:00|418.71|415.81|419|416.1|419|416.1|418.51|415.61|25
1722889450000|2024-08-05 20:24:10|419.05|416.15|419.11|416.21|419.32|416.42|419|416.1|26
1722889460000|2024-08-05 20:24:20|419.16|416.26|419.24|416.34|419.5|416.6|419.14|416.24|31
1722889470000|2024-08-05 20:24:30|419.21|416.31|418.92|416.02|419.24|416.34|418.85|415.95|25
1722889480000|2024-08-05 20:24:40|418.93|416.03|418.98|416.08|419.05|416.15|418.93|416.03|8
1722889490000|2024-08-05 20:24:50|419.03|416.13|418.92|416.02|419.03|416.13|418.85|415.95|12
1722889500000|2024-08-05 20:25:00|418.9|416|418.48|415.58|418.97|416.07|418.48|415.58|24
1722889510000|2024-08-05 20:25:10|418.46|415.56|418.41|415.51|418.48|415.58|418.22|415.32|26
1722889520000|2024-08-05 20:25:20|418.39|415.49|418.36|415.46|418.47|415.57|418.25|415.35|32
1722889530000|2024-08-05 20:25:30|418.4|415.5|418.42|415.52|418.49|415.59|418.34|415.44|26
1722889540000|2024-08-05 20:25:40|418.45|415.55|418.74|415.84|418.78|415.88|418.42|415.52|28
1722889550000|2024-08-05 20:25:50|418.84|415.94|418.44|415.54|418.84|415.94|418.44|415.54|28
1722889560000|2024-08-05 20:26:00|418.47|415.57|418.39|415.49|418.47|415.57|418.13|415.23|28
1722889570000|2024-08-05 20:26:10|418.37|415.47|417.98|415.08|418.39|415.49|417.94|415.04|24
1722889580000|2024-08-05 20:26:20|417.91|415.01|417.82|414.92|418.03|415.13|417.78|414.88|22
1722889590000|2024-08-05 20:26:30|417.83|414.93|417.85|414.95|417.99|415.09|417.81|414.91|24
1722889600000|2024-08-05 20:26:40|417.76|414.86|417.95|415.05|417.95|415.05|417.69|414.79|26
1722889610000|2024-08-05 20:26:50|417.96|415.06|418.15|415.25|418.18|415.28|417.96|415.06|20
1722889620000|2024-08-05 20:27:00|418.17|415.27|417.96|415.06|418.17|415.27|417.91|415.01|17
1722889630000|2024-08-05 20:27:10|418.03|415.13|418.05|415.15|418.13|415.23|418.03|415.13|13
1722889640000|2024-08-05 20:27:20|417.9|415|417.98|415.08|417.98|415.08|417.73|414.83|24
1722889650000|2024-08-05 20:27:30|418.01|415.11|418.2|415.3|418.3|415.4|417.94|415.04|14
1722889660000|2024-08-05 20:27:40|418.34|415.44|418.26|415.36|418.36|415.46|418.22|415.32|12
1722889670000|2024-08-05 20:27:50|418.3|415.4|418.18|415.28|418.3|415.4|418.1|415.2|9
1722889680000|2024-08-05 20:28:00|418.19|415.29|418.06|415.16|418.19|415.29|418.03|415.13|17
1722889690000|2024-08-05 20:28:10|417.95|415.05|418.13|415.23|418.13|415.23|417.85|414.95|21
1722889700000|2024-08-05 20:28:20|418.16|415.26|418.46|415.56|418.47|415.57|418.16|415.26|19
1722889710000|2024-08-05 20:28:30|418.47|415.57|418.39|415.49|418.49|415.59|418.26|415.36|21
1722889720000|2024-08-05 20:28:40|418.42|415.52|418.41|415.51|418.42|415.52|418.27|415.37|18
1722889730000|2024-08-05 20:28:50|418.42|415.52|418.6|415.7|418.6|415.7|418.32|415.42|23
1722889740000|2024-08-05 20:29:00|418.59|415.69|418.69|415.79|418.85|415.95|418.59|415.69|14
1722889750000|2024-08-05 20:29:10|418.74|415.84|418.64|415.74|418.79|415.89|418.64|415.74|16
1722889760000|2024-08-05 20:29:20|418.68|415.78|418.68|415.78|418.68|415.78|418.68|415.78|1
1722889770000|2024-08-05 20:29:30|418.7|415.8|418.64|415.74|418.75|415.85|418.64|415.74|5
1722889780000|2024-08-05 20:29:40|418.63|415.73|418.78|415.88|418.78|415.88|418.59|415.69|22
1722889790000|2024-08-05 20:29:50|418.83|415.93|418.88|415.98|418.9|416|418.73|415.83|17
1722889800000|2024-08-05 20:30:00|418.9|416|418.95|416.05|419.1|416.2|418.86|415.96|17
1722889810000|2024-08-05 20:30:10|418.9|416|418.86|415.96|418.9|416|418.77|415.87|11
1722889820000|2024-08-05 20:30:20|418.74|415.84|418.46|415.56|418.76|415.86|418.09|415.19|32
1722889830000|2024-08-05 20:30:30|418.49|415.59|418.31|415.41|418.49|415.59|417.96|415.06|34
1722889840000|2024-08-05 20:30:40|418.3|415.4|418.33|415.43|418.42|415.52|418.3|415.4|30
1722889850000|2024-08-05 20:30:50|418.34|415.44|418.27|415.37|418.38|415.48|418.26|415.36|15
1722889860000|2024-08-05 20:31:00|418.29|415.39|418.57|415.67|418.61|415.71|418.29|415.39|24
1722889870000|2024-08-05 20:31:10|418.54|415.64|418.95|416.05|419|416.1|418.51|415.61|29
1722889880000|2024-08-05 20:31:20|419|416.1|418.5|415.6|419|416.1|418.44|415.54|25
1722889890000|2024-08-05 20:31:30|418.54|415.64|419.05|416.15|419.1|416.2|418.54|415.64|21
1722889900000|2024-08-05 20:31:40|419|416.1|419.63|416.73|419.68|416.78|419|416.1|14
1722889910000|2024-08-05 20:31:50|419.61|416.71|419.44|416.54|419.78|416.88|419.38|416.48|24
1722889920000|2024-08-05 20:32:00|419.39|416.49|419.57|416.67|419.7|416.8|419.38|416.48|32
1722889930000|2024-08-05 20:32:10|419.51|416.61|419.8|416.9|419.8|416.9|419.5|416.6|21
1722889940000|2024-08-05 20:32:20|419.85|416.95|420.25|417.35|420.3|417.4|419.85|416.95|14
1722889950000|2024-08-05 20:32:30|420.3|417.4|420.1|417.2|420.3|417.4|420.08|417.18|15
1722889960000|2024-08-05 20:32:40|420.07|417.17|420.17|417.27|420.17|417.27|420|417.1|21
1722889970000|2024-08-05 20:32:50|420.24|417.34|420.26|417.36|420.26|417.36|420.15|417.25|17
1722889980000|2024-08-05 20:33:00|420.28|417.38|420.5|417.6|420.5|417.6|420.22|417.32|11
1722889990000|2024-08-05 20:33:10|420.43|417.53|420.29|417.39|420.43|417.53|420.28|417.38|12
1722890000000|2024-08-05 20:33:20|420.28|417.38|420.17|417.27|420.28|417.38|420.08|417.18|21
1722890010000|2024-08-05 20:33:30|420.24|417.34|420.05|417.15|420.24|417.34|420|417.1|13
1722890020000|2024-08-05 20:33:40|420.01|417.11|419.68|416.78|420.05|417.15|419.6|416.7|14
1722890030000|2024-08-05 20:33:50|419.66|416.76|419.75|416.85|419.75|416.85|419.6|416.7|20
1722890040000|2024-08-05 20:34:00|419.74|416.84|419.69|416.79|419.74|416.84|419.56|416.66|20
1722890050000|2024-08-05 20:34:10|419.72|416.82|419.71|416.81|419.78|416.88|419.5|416.6|23
1722890060000|2024-08-05 20:34:20|419.67|416.77|419.74|416.84|419.8|416.9|419.66|416.76|15
1722890070000|2024-08-05 20:34:30|419.7|416.8|418.99|416.09|419.71|416.81|418.99|416.09|14
1722890080000|2024-08-05 20:34:40|418.83|415.93|419.58|416.68|419.58|416.68|418.68|415.78|31
1722890090000|2024-08-05 20:34:50|419.5|416.6|419.48|416.58|419.52|416.62|419.37|416.47|23
1722890100000|2024-08-05 20:35:00|419.38|416.48|419.39|416.49|419.42|416.52|419.24|416.34|20
1722890110000|2024-08-05 20:35:10|419.38|416.48|419.54|416.64|419.54|416.64|419.38|416.48|16
1722890120000|2024-08-05 20:35:20|419.49|416.59|419|416.1|419.54|416.64|418.8|415.9|24
1722890130000|2024-08-05 20:35:30|419.02|416.12|418.88|415.98|419.02|416.12|418.83|415.93|17
1722890140000|2024-08-05 20:35:40|418.93|416.03|418.77|415.87|418.98|416.08|418.69|415.79|20
1722890150000|2024-08-05 20:35:50|418.82|415.92|418.6|415.7|418.82|415.92|418.58|415.68|25
1722890160000|2024-08-05 20:36:00|418.57|415.67|418.01|415.11|418.6|415.7|418.01|415.11|17
1722890170000|2024-08-05 20:36:10|417.98|415.08|417.72|414.82|418.01|415.11|417.55|414.65|27
1722890180000|2024-08-05 20:36:20|417.66|414.76|416.97|414.07|417.66|414.76|416.95|414.05|26
1722890190000|2024-08-05 20:36:30|416.95|414.05|416.51|413.61|417.17|414.27|416.49|413.59|23
1722890200000|2024-08-05 20:36:40|416.52|413.62|416.88|413.98|416.9|414|416.49|413.59|31
1722890210000|2024-08-05 20:36:50|416.87|413.97|417.04|414.14|417.15|414.25|416.83|413.93|23
1722890220000|2024-08-05 20:37:00|417.12|414.22|417.02|414.12|417.29|414.39|417.02|414.12|20
1722890230000|2024-08-05 20:37:10|417.12|414.22|416.72|413.82|417.13|414.23|416.69|413.79|19
1722890240000|2024-08-05 20:37:20|416.73|413.83|416.69|413.79|416.73|413.83|416.58|413.68|10
1722890250000|2024-08-05 20:37:30|416.71|413.81|416.49|413.59|416.71|413.81|416.38|413.48|25
1722890260000|2024-08-05 20:37:40|416.51|413.61|416.51|413.61|416.6|413.7|416.43|413.53|11
1722890270000|2024-08-05 20:37:50|416.43|413.53|416.51|413.61|416.51|413.61|416.43|413.53|5
1722890280000|2024-08-05 20:38:00|416.49|413.59|416.3|413.4|416.51|413.61|416.23|413.33|25
1722890290000|2024-08-05 20:38:10|416.32|413.42|416.64|413.74|416.64|413.74|416.23|413.33|22
1722890300000|2024-08-05 20:38:20|416.59|413.69|416.88|413.98|416.88|413.98|416.59|413.69|18
1722890310000|2024-08-05 20:38:30|416.85|413.95|417.06|414.16|417.06|414.16|416.81|413.91|23
1722890320000|2024-08-05 20:38:40|417.08|414.18|417.22|414.32|417.25|414.35|417.08|414.18|13
1722890330000|2024-08-05 20:38:50|417.25|414.35|417.27|414.37|417.37|414.47|417.25|414.35|17
1722890340000|2024-08-05 20:39:00|417.31|414.41|416.83|413.93|417.32|414.42|416.81|413.91|30
1722890350000|2024-08-05 20:39:10|416.74|413.84|416.75|413.85|416.85|413.95|416.7|413.8|15
1722890360000|2024-08-05 20:39:20|416.78|413.88|416.81|413.91|416.84|413.94|416.78|413.88|4
1722890370000|2024-08-05 20:39:30|416.84|413.94|417.13|414.23|417.13|414.23|416.81|413.91|19
1722890380000|2024-08-05 20:39:40|417.11|414.21|417.09|414.19|417.13|414.23|417.04|414.14|19
1722890390000|2024-08-05 20:39:50|417.11|414.21|417.11|414.21|417.14|414.24|417.09|414.19|18
1722890400000|2024-08-05 20:40:00|417.13|414.23|417.13|414.23|417.13|414.23|417.08|414.18|16
1722890410000|2024-08-05 20:40:10|417.09|414.19|417.2|414.3|417.22|414.32|417.09|414.19|9
1722890420000|2024-08-05 20:40:20|417.25|414.35|417.72|414.82|418|415.1|417.25|414.35|27
1722890430000|2024-08-05 20:40:30|417.75|414.85|417.52|414.62|417.9|415|417.38|414.48|26
1722890440000|2024-08-05 20:40:40|417.48|414.58|418.62|415.72|418.71|415.81|417.48|414.58|31
1722890450000|2024-08-05 20:40:50|418.61|415.71|418.4|415.5|419.1|416.2|418.4|415.5|34
1722890460000|2024-08-05 20:41:00|418.47|415.57|418.65|415.75|418.71|415.81|418.32|415.42|28
1722890470000|2024-08-05 20:41:10|418.66|415.76|419.13|416.23|419.35|416.45|418.66|415.76|31
1722890480000|2024-08-05 20:41:20|419.08|416.18|419.34|416.44|419.41|416.51|419.08|416.18|35
1722890490000|2024-08-05 20:41:30|419.41|416.51|419.9|417|420.09|417.19|419.41|416.51|26
1722890500000|2024-08-05 20:41:40|419.95|417.05|419.89|416.99|420.31|417.41|419.86|416.96|26
1722890510000|2024-08-05 20:41:50|419.86|416.96|420.16|417.26|420.2|417.3|419.86|416.96|23
1722890520000|2024-08-05 20:42:00|420.13|417.23|420.31|417.41|420.5|417.6|419.9|417|34
1722890530000|2024-08-05 20:42:10|420.26|417.36|421.03|418.13|421.03|418.13|420.06|417.16|33
1722890540000|2024-08-05 20:42:20|420.95|418.05|421.05|418.15|421.13|418.23|420.95|418.05|33
1722890550000|2024-08-05 20:42:30|421.06|418.16|420.87|417.97|421.09|418.19|420.7|417.8|31
1722890560000|2024-08-05 20:42:40|420.89|417.99|420.59|417.69|420.89|417.99|420.32|417.42|32
1722890570000|2024-08-05 20:42:50|420.58|417.68|420.49|417.59|420.58|417.68|420.24|417.34|27
1722890580000|2024-08-05 20:43:00|420.48|417.58|420.39|417.49|420.7|417.8|420.28|417.38|29
1722890590000|2024-08-05 20:43:10|420.11|417.21|420.11|417.21|420.17|417.27|419.85|416.95|28
1722890600000|2024-08-05 20:43:20|420.1|417.2|420.9|418|420.9|418|420.09|417.19|23
1722890610000|2024-08-05 20:43:30|420.68|417.78|420.5|417.6|420.9|418|420.39|417.49|21
1722890620000|2024-08-05 20:43:40|420.51|417.61|420.39|417.49|420.56|417.66|420.29|417.39|28
1722890630000|2024-08-05 20:43:50|420.38|417.48|420.47|417.57|420.5|417.6|420.32|417.42|22
1722890640000|2024-08-05 20:44:00|420.51|417.61|420.15|417.25|420.54|417.64|420.12|417.22|22
1722890650000|2024-08-05 20:44:10|419.96|417.06|419.84|416.94|419.96|417.06|419.73|416.83|19
1722890660000|2024-08-05 20:44:20|419.83|416.93|419.67|416.77|419.93|417.03|419.67|416.77|19
1722890670000|2024-08-05 20:44:30|419.65|416.75|419.55|416.65|419.7|416.8|419.36|416.46|17
1722890680000|2024-08-05 20:44:40|419.6|416.7|419.41|416.51|419.65|416.75|419.41|416.51|16
1722890690000|2024-08-05 20:44:50|419.37|416.47|419.29|416.39|419.37|416.47|419.2|416.3|12
1722890700000|2024-08-05 20:45:00|419.34|416.44|419.3|416.4|419.5|416.6|419.29|416.39|8
1722890710000|2024-08-05 20:45:10|419.23|416.33|419.14|416.24|419.26|416.36|419.09|416.19|26
1722890720000|2024-08-05 20:45:20|419.19|416.29|419|416.1|419.19|416.29|419|416.1|15
1722890730000|2024-08-05 20:45:30|418.87|415.97|418.86|415.96|418.89|415.99|418.66|415.76|24
1722890740000|2024-08-05 20:45:40|418.85|415.95|419.06|416.16|419.07|416.17|418.85|415.95|24
1722890750000|2024-08-05 20:45:50|419.05|416.15|419.22|416.32|419.22|416.32|419.04|416.14|23
1722890760000|2024-08-05 20:46:00|419.24|416.34|419.41|416.51|419.41|416.51|419.09|416.19|19
1722890770000|2024-08-05 20:46:10|419.37|416.47|419.41|416.51|419.43|416.53|419.15|416.25|18
1722890780000|2024-08-05 20:46:20|419.5|416.6|419.34|416.44|419.55|416.65|419.34|416.44|13
1722890790000|2024-08-05 20:46:30|419.28|416.38|419.36|416.46|419.39|416.49|419.22|416.32|15
1722890800000|2024-08-05 20:46:40|419.4|416.5|419.48|416.58|419.7|416.8|419.36|416.46|20
1722890810000|2024-08-05 20:46:50|419.5|416.6|419.36|416.46|419.5|416.6|419.3|416.4|20
1722890820000|2024-08-05 20:47:00|419.37|416.47|418.99|416.09|419.37|416.47|418.94|416.04|28
1722890830000|2024-08-05 20:47:10|418.96|416.06|418.71|415.81|418.96|416.06|418.56|415.66|26
1722890840000|2024-08-05 20:47:20|418.69|415.79|418.69|415.79|418.8|415.9|418.69|415.79|22
1722890850000|2024-08-05 20:47:30|418.67|415.77|418.38|415.48|418.7|415.8|418.38|415.48|22
1722890860000|2024-08-05 20:47:40|418.36|415.46|418.08|415.18|418.42|415.52|418.08|415.18|28
1722890870000|2024-08-05 20:47:50|418.07|415.17|417.94|415.04|418.14|415.24|417.94|415.04|21
1722890880000|2024-08-05 20:48:00|417.98|415.08|418.15|415.25|418.27|415.37|417.98|415.08|21
1722890890000|2024-08-05 20:48:10|418.1|415.2|418.11|415.21|418.15|415.25|418.05|415.15|30
1722890900000|2024-08-05 20:48:20|418.13|415.23|417.95|415.05|418.15|415.25|417.93|415.03|23
1722890910000|2024-08-05 20:48:30|417.93|415.03|417.42|414.52|417.93|415.03|417.42|414.52|19
1722890920000|2024-08-05 20:48:40|417.37|414.47|417.23|414.33|417.37|414.47|417.03|414.13|26
1722890930000|2024-08-05 20:48:50|417.22|414.32|417.21|414.31|417.27|414.37|417.21|414.31|16
1722890940000|2024-08-05 20:49:00|417.23|414.33|416.99|414.09|417.23|414.33|416.93|414.03|25
1722890950000|2024-08-05 20:49:10|417.01|414.11|416.64|413.74|417.01|414.11|416.53|413.63|21
1722890960000|2024-08-05 20:49:20|416.63|413.73|416.68|413.78|416.68|413.78|416.52|413.62|22
1722890970000|2024-08-05 20:49:30|416.61|413.71|416.68|413.78|416.68|413.78|416.61|413.71|17
1722890980000|2024-08-05 20:49:40|416.66|413.76|416.28|413.38|416.68|413.78|416.08|413.18|28
1722890990000|2024-08-05 20:49:50|416.34|413.44|416.38|413.48|416.53|413.63|416.23|413.33|20
1722891000000|2024-08-05 20:50:00|416.36|413.46|416.38|413.48|416.39|413.49|416.36|413.46|9
1722891010000|2024-08-05 20:50:10|416.37|413.47|416.01|413.11|416.45|413.55|415.86|412.96|23
1722891020000|2024-08-05 20:50:20|416.06|413.16|416.34|413.44|416.34|413.44|416.06|413.16|14
1722891030000|2024-08-05 20:50:30|416.37|413.47|416.58|413.68|416.62|413.72|416.29|413.39|19
1722891040000|2024-08-05 20:50:40|416.62|413.72|416.59|413.69|416.65|413.75|416.59|413.69|7
1722891050000|2024-08-05 20:50:50|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|8
1722891060000|2024-08-05 20:51:00|416.64|413.74|416.56|413.66|416.64|413.74|416.2|413.3|22
1722891070000|2024-08-05 20:51:10|416.53|413.63|416.56|413.66|416.56|413.66|416.47|413.57|11
1722891080000|2024-08-05 20:51:20|416.55|413.65|416.53|413.63|416.55|413.65|416.28|413.38|24
1722891090000|2024-08-05 20:51:30|416.52|413.62|416.7|413.8|416.7|413.8|416.48|413.58|12
1722891100000|2024-08-05 20:51:40|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1722891110000|2024-08-05 20:51:50|416.65|413.75|416.65|413.75|416.65|413.75|416.55|413.65|9
1722891120000|2024-08-05 20:52:00|416.63|413.73|416.7|413.8|416.7|413.8|416.62|413.72|6
1722891130000|2024-08-05 20:52:10|416.65|413.75|416.52|413.62|416.65|413.75|416.46|413.56|11
1722891140000|2024-08-05 20:52:20|416.55|413.65|416.61|413.71|416.65|413.75|416.5|413.6|12
1722891150000|2024-08-05 20:52:30|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|13
1722891160000|2024-08-05 20:52:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1722891170000|2024-08-05 20:52:50|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|6
1722891180000|2024-08-05 20:53:00|416.65|413.75|416.86|413.96|416.87|413.97|416.65|413.75|8
1722891190000|2024-08-05 20:53:10|416.97|414.07|416.7|413.8|416.97|414.07|416.7|413.8|11
1722891200000|2024-08-05 20:53:20|416.67|413.77|416.39|413.49|416.67|413.77|416.26|413.36|17
1722891210000|2024-08-05 20:53:30|416.38|413.48|416.33|413.43|416.38|413.48|416.29|413.39|19
1722891220000|2024-08-05 20:53:40|416.31|413.41|416.17|413.27|416.36|413.46|416.1|413.2|24
1722891230000|2024-08-05 20:53:50|416.19|413.29|416.24|413.34|416.24|413.34|416.19|413.29|2
1722891240000|2024-08-05 20:54:00|416.29|413.39|416.7|413.8|416.75|413.85|416.24|413.34|18
1722891250000|2024-08-05 20:54:10|416.78|413.88|416.52|413.62|416.79|413.89|416.49|413.59|26
1722891260000|2024-08-05 20:54:20|416.5|413.6|416.61|413.71|416.64|413.74|416.5|413.6|26
1722891270000|2024-08-05 20:54:30|416.51|413.61|416.59|413.69|416.6|413.7|416.51|413.61|17
1722891280000|2024-08-05 20:54:40|416.54|413.64|416.37|413.47|416.54|413.64|416.31|413.41|26
1722891290000|2024-08-05 20:54:50|416.35|413.45|416.46|413.56|416.47|413.57|416.3|413.4|18
1722891300000|2024-08-05 20:55:00|416.3|413.4|416.82|413.92|416.82|413.92|416.3|413.4|24
1722891310000|2024-08-05 20:55:10|416.81|413.91|416.66|413.76|416.81|413.91|416.49|413.59|24
1722891320000|2024-08-05 20:55:20|416.67|413.77|416.69|413.79|416.74|413.84|416.62|413.72|25
1722891330000|2024-08-05 20:55:30|416.68|413.78|416.97|414.07|416.97|414.07|416.68|413.78|22
1722891340000|2024-08-05 20:55:40|417.04|414.14|417.04|414.14|417.12|414.22|416.96|414.06|19
1722891350000|2024-08-05 20:55:50|417.05|414.15|417.2|414.3|417.21|414.31|417.05|414.15|14
1722891360000|2024-08-05 20:56:00|417.18|414.28|417.07|414.17|417.24|414.34|416.94|414.04|25
1722891370000|2024-08-05 20:56:10|417.13|414.23|417.11|414.21|417.13|414.23|417|414.1|19
1722891380000|2024-08-05 20:56:20|417.09|414.19|417.08|414.18|417.11|414.21|416.9|414|19
1722891390000|2024-08-05 20:56:30|417.13|414.23|417.39|414.49|417.41|414.51|417.13|414.23|20
1722891400000|2024-08-05 20:56:40|417.45|414.55|417.82|414.92|417.91|415.01|417.45|414.55|20
1722891410000|2024-08-05 20:56:50|417.68|414.78|417.74|414.84|417.77|414.87|417.54|414.64|26
1722891420000|2024-08-05 20:57:00|417.71|414.81|417.55|414.65|417.71|414.81|417.5|414.6|24
1722891430000|2024-08-05 20:57:10|417.56|414.66|417.48|414.58|417.62|414.72|417.48|414.58|20
1722891440000|2024-08-05 20:57:20|417.5|414.6|417.31|414.41|417.52|414.62|417.28|414.38|18
1722891450000|2024-08-05 20:57:30|417.27|414.37|417.03|414.13|417.31|414.41|416.95|414.05|24
1722891460000|2024-08-05 20:57:40|417.06|414.16|416.94|414.04|417.06|414.16|416.91|414.01|14
1722891470000|2024-08-05 20:57:50|416.99|414.09|417.41|414.51|417.41|414.51|416.99|414.09|20
1722891480000|2024-08-05 20:58:00|417.39|414.49|418.22|415.32|418.41|415.51|417.38|414.48|26
1722891490000|2024-08-05 20:58:10|418.15|415.25|418.37|415.47|418.37|415.47|418.15|415.25|19
1722891500000|2024-08-05 20:58:20|418.33|415.43|418.49|415.59|418.52|415.62|418.21|415.31|21
1722891510000|2024-08-05 20:58:30|418.47|415.57|418.07|415.17|418.47|415.57|418.06|415.16|14
1722891520000|2024-08-05 20:58:40|418.06|415.16|418.07|415.17|418.07|415.17|418.06|415.16|12
1722891530000|2024-08-05 20:58:50|418.06|415.16|417.94|415.04|418.07|415.17|417.86|414.96|11
1722891540000|2024-08-05 20:59:00|417.95|415.05|418.01|415.11|418.03|415.13|417.93|415.03|8
1722891550000|2024-08-05 20:59:10|417.93|415.03|418.29|415.39|418.35|415.45|417.85|414.95|21
1722891560000|2024-08-05 20:59:20|418.28|415.38|418.7|415.8|418.76|415.86|418.24|415.34|24
1722891570000|2024-08-05 20:59:30|418.74|415.84|419.02|416.12|419.31|416.41|418.73|415.83|30
1722891580000|2024-08-05 20:59:40|419.03|416.13|419.25|416.35|419.39|416.49|419.02|416.12|26
1722891590000|2024-08-05 20:59:50|419.26|416.36|419.72|416.82|419.72|416.82|419.26|416.36|25
1722891600000|2024-08-05 21:00:00|419.71|416.81|419.59|416.69|419.71|416.81|419.25|416.35|30
1722891610000|2024-08-05 21:00:10|419.64|416.74|419.7|416.8|419.94|417.04|419.45|416.55|36
1722891620000|2024-08-05 21:00:20|419.61|416.71|419.73|416.83|419.81|416.91|419.54|416.64|32
1722891630000|2024-08-05 21:00:30|419.74|416.84|419.49|416.59|419.74|416.84|419.42|416.52|30
1722891640000|2024-08-05 21:00:40|419.47|416.57|419.46|416.56|419.84|416.94|419.38|416.48|29
1722891650000|2024-08-05 21:00:50|419.45|416.55|419.56|416.66|419.62|416.72|419.44|416.54|24
1722891660000|2024-08-05 21:01:00|419.53|416.63|419.67|416.77|419.74|416.84|419.47|416.57|30
1722891670000|2024-08-05 21:01:10|419.64|416.74|420.34|417.44|420.38|417.48|419.64|416.74|30
1722891680000|2024-08-05 21:01:20|420.38|417.48|420.51|417.61|420.52|417.62|420.34|417.44|27
1722891690000|2024-08-05 21:01:30|420.5|417.6|420.62|417.72|420.62|417.72|420.48|417.58|21
1722891700000|2024-08-05 21:01:40|420.95|418.05|421.18|418.28|421.18|418.28|420.57|417.67|30
1722891710000|2024-08-05 21:01:50|421.16|418.26|421.17|418.27|421.18|418.28|421.11|418.21|14
1722891720000|2024-08-05 21:02:00|421.19|418.29|422.03|419.13|422.08|419.18|421.19|418.29|17
1722891730000|2024-08-05 21:02:10|421.98|419.08|422.26|419.36|422.26|419.36|421.78|418.88|28
1722891740000|2024-08-05 21:02:20|422.36|419.46|422.7|419.8|422.7|419.8|422.32|419.42|31
1722891750000|2024-08-05 21:02:30|422.71|419.81|423.52|420.62|423.65|420.75|422.48|419.58|32
1722891760000|2024-08-05 21:02:40|423.5|420.6|423.05|420.15|423.54|420.64|422.7|419.8|35
1722891770000|2024-08-05 21:02:50|423.07|420.17|423.25|420.35|423.25|420.35|423|420.1|30
1722891780000|2024-08-05 21:03:00|423.22|420.32|422.88|419.98|423.25|420.35|422.88|419.98|30
1722891790000|2024-08-05 21:03:10|422.89|419.99|422.99|420.09|423.02|420.12|422.63|419.73|29
1722891800000|2024-08-05 21:03:20|423|420.1|422.76|419.86|423.2|420.3|422.76|419.86|33
1722891810000|2024-08-05 21:03:30|422.75|419.85|422.34|419.44|422.84|419.94|422.29|419.39|33
1722891820000|2024-08-05 21:03:40|422.29|419.39|422.68|419.78|422.68|419.78|422.13|419.23|30
1722891830000|2024-08-05 21:03:50|422.67|419.77|422.37|419.47|423.21|420.31|422.37|419.47|33
1722891840000|2024-08-05 21:04:00|422.36|419.46|421.88|418.98|422.39|419.49|421.88|418.98|32
1722891850000|2024-08-05 21:04:10|421.89|418.99|421.5|418.6|422.03|419.13|421.49|418.59|24
1722891860000|2024-08-05 21:04:20|421.49|418.59|421.42|418.52|421.52|418.62|421.22|418.32|21
1722891870000|2024-08-05 21:04:30|421.45|418.55|421.39|418.49|421.51|418.61|421.29|418.39|32
1722891880000|2024-08-05 21:04:40|421.32|418.42|420.82|417.92|421.34|418.44|420.82|417.92|18
1722891890000|2024-08-05 21:04:50|420.85|417.95|420.58|417.68|420.9|418|420.55|417.65|28
1722891900000|2024-08-05 21:05:00|420.56|417.66|420.25|417.35|420.57|417.67|419.97|417.07|36
1722891910000|2024-08-05 21:05:10|420.32|417.42|419.7|416.8|420.47|417.57|419.7|416.8|36
1722891920000|2024-08-05 21:05:20|419.72|416.82|420.2|417.3|420.2|417.3|419.7|416.8|34
1722891930000|2024-08-05 21:05:30|420.32|417.42|420.56|417.66|420.59|417.69|420.26|417.36|39
1722891940000|2024-08-05 21:05:40|420.53|417.63|421.12|418.22|421.23|418.33|420.53|417.63|34
1722891950000|2024-08-05 21:05:50|421.06|418.16|420.96|418.06|421.16|418.26|420.95|418.05|36
1722891960000|2024-08-05 21:06:00|420.97|418.07|420.86|417.96|421.09|418.19|420.6|417.7|38
1722891970000|2024-08-05 21:06:10|420.85|417.95|421.28|418.38|421.45|418.55|420.85|417.95|31
1722891980000|2024-08-05 21:06:20|421.32|418.42|421.17|418.27|421.32|418.42|420.9|418|34
1722891990000|2024-08-05 21:06:30|421.21|418.31|420.59|417.69|421.27|418.37|420.54|417.64|36
1722892000000|2024-08-05 21:06:40|420.54|417.64|419.95|417.05|420.54|417.64|419.95|417.05|30
1722892010000|2024-08-05 21:06:50|419.96|417.06|420.09|417.19|420.26|417.36|419.96|417.06|31
1722892020000|2024-08-05 21:07:00|420.07|417.17|419.62|416.72|420.09|417.19|419.5|416.6|36
1722892030000|2024-08-05 21:07:10|419.61|416.71|418.48|415.58|419.61|416.71|418.48|415.58|33
1722892040000|2024-08-05 21:07:20|418.46|415.56|418.95|416.05|418.95|416.05|418.33|415.43|35
1722892050000|2024-08-05 21:07:30|418.85|415.95|418.43|415.53|418.85|415.95|418.43|415.53|32
1722892060000|2024-08-05 21:07:40|418.4|415.5|418.03|415.13|418.4|415.5|418.03|415.13|23
1722892070000|2024-08-05 21:07:50|418|415.1|417.55|414.65|418|415.1|417.5|414.6|30
1722892080000|2024-08-05 21:08:00|417.46|414.56|417.18|414.28|417.64|414.74|416.93|414.03|31
1722892090000|2024-08-05 21:08:10|417.32|414.42|417.61|414.71|417.61|414.71|417.32|414.42|33
1722892100000|2024-08-05 21:08:20|417.76|414.86|417.73|414.83|418.03|415.13|417.7|414.8|38
1722892110000|2024-08-05 21:08:30|417.79|414.89|417.91|415.01|418.14|415.24|417.79|414.89|38
1722892120000|2024-08-05 21:08:40|417.93|415.03|418.1|415.2|418.22|415.32|417.87|414.97|31
1722892130000|2024-08-05 21:08:50|418.15|415.25|418.2|415.3|418.34|415.44|418.03|415.13|28
1722892140000|2024-08-05 21:09:00|418.21|415.31|418.72|415.82|418.72|415.82|418.19|415.29|32
1722892150000|2024-08-05 21:09:10|418.7|415.8|419.09|416.19|419.09|416.19|418.6|415.7|29
1722892160000|2024-08-05 21:09:20|419.21|416.31|419.13|416.23|419.22|416.32|419.02|416.12|30
1722892170000|2024-08-05 21:09:30|419.16|416.26|419.03|416.13|419.28|416.38|418.85|415.95|29
1722892180000|2024-08-05 21:09:40|419.01|416.11|419.08|416.18|419.08|416.18|418.86|415.96|26
1722892190000|2024-08-05 21:09:50|419.14|416.24|419.26|416.36|419.36|416.46|419.14|416.24|28
1722892200000|2024-08-05 21:10:00|419.27|416.37|419.45|416.55|419.49|416.59|419.1|416.2|33
1722892210000|2024-08-05 21:10:10|419.41|416.51|420.07|417.17|420.17|417.27|419.35|416.45|34
1722892220000|2024-08-05 21:10:20|420.06|417.16|419.17|416.27|420.11|417.21|419.17|416.27|36
1722892230000|2024-08-05 21:10:30|419.13|416.23|419|416.1|419.23|416.33|418.97|416.07|32
1722892240000|2024-08-05 21:10:40|418.97|416.07|418.74|415.84|418.97|416.07|418.71|415.81|33
1722892250000|2024-08-05 21:10:50|418.75|415.85|418.97|416.07|418.98|416.08|418.73|415.83|25
1722892260000|2024-08-05 21:11:00|418.95|416.05|419.25|416.35|419.25|416.35|418.86|415.96|29
1722892270000|2024-08-05 21:11:10|419.28|416.38|419.35|416.45|419.35|416.45|419.15|416.25|26
1722892280000|2024-08-05 21:11:20|419.52|416.62|419.88|416.98|419.89|416.99|419.52|416.62|28
1722892290000|2024-08-05 21:11:30|420.03|417.13|420.1|417.2|420.34|417.44|419.96|417.06|34
1722892300000|2024-08-05 21:11:40|420.05|417.15|420.58|417.68|420.58|417.68|420.05|417.15|30
1722892310000|2024-08-05 21:11:50|420.59|417.69|420.07|417.17|420.59|417.69|420.07|417.17|27
1722892320000|2024-08-05 21:12:00|420.05|417.15|419.84|416.94|420.18|417.28|419.82|416.92|32
1722892330000|2024-08-05 21:12:10|419.86|416.96|420.06|417.16|420.08|417.18|419.78|416.88|33
1722892340000|2024-08-05 21:12:20|420.07|417.17|420.33|417.43|420.41|417.51|420.07|417.17|32
1722892350000|2024-08-05 21:12:30|420.31|417.41|420.53|417.63|420.54|417.64|420.31|417.41|16
1722892360000|2024-08-05 21:12:40|420.54|417.64|420.2|417.3|420.54|417.64|420.15|417.25|28
1722892370000|2024-08-05 21:12:50|420.22|417.32|420.38|417.48|420.38|417.48|420.14|417.24|20
1722892380000|2024-08-05 21:13:00|420.39|417.49|420.7|417.8|420.7|417.8|420.15|417.25|29
1722892390000|2024-08-05 21:13:10|420.69|417.79|420.76|417.86|420.78|417.88|420.69|417.79|11
1722892400000|2024-08-05 21:13:20|420.75|417.85|420.46|417.56|420.76|417.86|420.43|417.53|30
1722892410000|2024-08-05 21:13:30|420.45|417.55|420.44|417.54|420.51|417.61|420.34|417.44|24
1722892420000|2024-08-05 21:13:40|420.51|417.61|420.91|418.01|420.91|418.01|420.51|417.61|24
1722892430000|2024-08-05 21:13:50|420.9|418|421.14|418.24|421.18|418.28|420.9|418|25
1722892440000|2024-08-05 21:14:00|421.16|418.26|421.58|418.68|421.58|418.68|421.12|418.22|19
1722892450000|2024-08-05 21:14:10|421.57|418.67|421.41|418.51|421.58|418.68|421.35|418.45|33
1722892460000|2024-08-05 21:14:20|421.43|418.53|421.27|418.37|421.47|418.57|421.26|418.36|27
1722892470000|2024-08-05 21:14:30|421.26|418.36|421.62|418.72|421.69|418.79|421.26|418.36|29
1722892480000|2024-08-05 21:14:40|421.63|418.73|421.87|418.97|421.88|418.98|421.52|418.62|35
1722892490000|2024-08-05 21:14:50|421.84|418.94|421.73|418.83|422.03|419.13|421.62|418.72|29
1722892500000|2024-08-05 21:15:00|421.76|418.86|421.59|418.69|421.82|418.92|421.57|418.67|33
1722892510000|2024-08-05 21:15:10|421.55|418.65|421.35|418.45|421.55|418.65|421.34|418.44|22
1722892520000|2024-08-05 21:15:20|421.36|418.46|422.03|419.13|422.03|419.13|421.34|418.44|27
1722892530000|2024-08-05 21:15:30|422.07|419.17|422.49|419.59|422.49|419.59|422.03|419.13|27
1722892540000|2024-08-05 21:15:40|422.6|419.7|422.78|419.88|422.78|419.88|422.52|419.62|26
1722892550000|2024-08-05 21:15:50|422.8|419.9|422.55|419.65|422.83|419.93|422.55|419.65|17
1722892560000|2024-08-05 21:16:00|422.53|419.63|423.19|420.29|423.19|420.29|422.51|419.61|29
1722892570000|2024-08-05 21:16:10|423.22|420.32|424.54|421.64|424.54|421.64|423.12|420.22|29
1722892580000|2024-08-05 21:16:20|424.57|421.67|424.17|421.27|424.65|421.75|424.17|421.27|34
1722892590000|2024-08-05 21:16:30|424.13|421.23|423.79|420.89|424.13|421.23|423.62|420.72|35
1722892600000|2024-08-05 21:16:40|423.8|420.9|424.1|421.2|424.42|421.52|423.79|420.89|36
1722892610000|2024-08-05 21:16:50|423.94|421.04|424.01|421.11|424.26|421.36|423.91|421.01|31
1722892620000|2024-08-05 21:17:00|424.04|421.14|423.89|420.99|424.16|421.26|423.84|420.94|33
1722892630000|2024-08-05 21:17:10|423.75|420.85|423.67|420.77|423.91|421.01|423.63|420.73|29
1722892640000|2024-08-05 21:17:20|423.65|420.75|423.53|420.63|423.65|420.75|423.3|420.4|35
1722892650000|2024-08-05 21:17:30|423.4|420.5|423.9|421|423.91|421.01|423.4|420.5|32
1722892660000|2024-08-05 21:17:40|423.86|420.96|424.38|421.48|424.39|421.49|423.69|420.79|26
1722892670000|2024-08-05 21:17:50|424.48|421.58|424.35|421.45|424.55|421.65|424.19|421.29|34
1722892680000|2024-08-05 21:18:00|424.32|421.42|424.57|421.67|424.67|421.77|424.29|421.39|29
1722892690000|2024-08-05 21:18:10|424.59|421.69|425.07|422.17|425.09|422.19|424.56|421.66|19
1722892700000|2024-08-05 21:18:20|425.08|422.18|425.2|422.3|425.57|422.67|425.08|422.18|29
1722892710000|2024-08-05 21:18:30|425.17|422.27|425|422.1|425.2|422.3|424.9|422|31
1722892720000|2024-08-05 21:18:40|425.01|422.11|425.28|422.38|425.29|422.39|424.95|422.05|32
1722892730000|2024-08-05 21:18:50|425.3|422.4|425.27|422.37|425.31|422.41|425.22|422.32|30
1722892740000|2024-08-05 21:19:00|425.25|422.35|424.92|422.02|425.45|422.55|424.92|422.02|29
1722892750000|2024-08-05 21:19:10|424.91|422.01|425.17|422.27|425.22|422.32|424.91|422.01|23
1722892760000|2024-08-05 21:19:20|425.1|422.2|424.67|421.77|425.12|422.22|424.67|421.77|33
1722892770000|2024-08-05 21:19:30|424.71|421.81|424.58|421.68|424.81|421.91|424.49|421.59|25
1722892780000|2024-08-05 21:19:40|424.59|421.69|424.54|421.64|424.59|421.69|424.34|421.44|27
1722892790000|2024-08-05 21:19:50|424.59|421.69|424.68|421.78|424.79|421.89|424.52|421.62|28
1722892800000|2024-08-05 21:20:00|424.65|421.75|424.7|421.8|424.75|421.85|424.49|421.59|24
1722892810000|2024-08-05 21:20:10|424.64|421.74|424.54|421.64|424.65|421.75|424.47|421.57|25
1722892820000|2024-08-05 21:20:20|424.53|421.63|424.16|421.26|424.53|421.63|424.12|421.22|23
1722892830000|2024-08-05 21:20:30|424.14|421.24|424.07|421.17|424.16|421.26|424.02|421.12|24
1722892840000|2024-08-05 21:20:40|424.06|421.16|423.69|420.79|424.07|421.17|423.69|420.79|25
1722892850000|2024-08-05 21:20:50|423.75|420.85|423.52|420.62|423.79|420.89|423.52|420.62|23
1722892860000|2024-08-05 21:21:00|423.53|420.63|423.29|420.39|423.53|420.63|423.23|420.33|22
1722892870000|2024-08-05 21:21:10|423.3|420.4|423.72|420.82|423.8|420.9|423.3|420.4|19
1722892880000|2024-08-05 21:21:20|423.75|420.85|423.87|420.97|423.98|421.08|423.75|420.85|14
1722892890000|2024-08-05 21:21:30|423.9|421|423.82|420.92|424.03|421.13|423.82|420.92|20
1722892900000|2024-08-05 21:21:40|423.81|420.91|423.48|420.58|423.81|420.91|423.48|420.58|18
1722892910000|2024-08-05 21:21:50|423.47|420.57|423.15|420.25|423.47|420.57|423.09|420.19|16
1722892920000|2024-08-05 21:22:00|423.14|420.24|422.98|420.08|423.14|420.24|422.98|420.08|20
1722892930000|2024-08-05 21:22:10|422.95|420.05|422.68|419.78|422.95|420.05|422.68|419.78|18
1722892940000|2024-08-05 21:22:20|422.67|419.77|422.51|419.61|422.69|419.79|422.51|419.61|15
1722892950000|2024-08-05 21:22:30|422.53|419.63|422.92|420.02|422.98|420.08|422.53|419.63|21
1722892960000|2024-08-05 21:22:40|422.9|420|422.89|419.99|422.91|420.01|422.87|419.97|12
1722892970000|2024-08-05 21:22:50|422.9|420|422.89|419.99|422.9|420|422.89|419.99|4
1722892980000|2024-08-05 21:23:00|422.9|420|422.1|419.2|422.91|420.01|422.09|419.19|28
1722892990000|2024-08-05 21:23:10|422.08|419.18|422.18|419.28|422.18|419.28|422|419.1|10
1722893000000|2024-08-05 21:23:20|422.17|419.27|421.82|418.92|422.27|419.37|421.82|418.92|23
1722893010000|2024-08-05 21:23:30|421.81|418.91|422.09|419.19|422.09|419.19|421.69|418.79|21
1722893020000|2024-08-05 21:23:40|422.11|419.21|422.26|419.36|422.3|419.4|422.11|419.21|20
1722893030000|2024-08-05 21:23:50|422.25|419.35|422.05|419.15|422.28|419.38|422.03|419.13|22
1722893040000|2024-08-05 21:24:00|422.03|419.13|421.7|418.8|422.03|419.13|421.69|418.79|16
1722893050000|2024-08-05 21:24:10|421.68|418.78|421.3|418.4|421.69|418.79|421.3|418.4|19
1722893060000|2024-08-05 21:24:20|421.25|418.35|421.29|418.39|421.33|418.43|421.22|418.32|11
1722893070000|2024-08-05 21:24:30|421.28|418.38|421.31|418.41|421.31|418.41|421.21|418.31|9
1722893080000|2024-08-05 21:24:40|421.35|418.45|421.77|418.87|421.78|418.88|421.32|418.42|28
1722893090000|2024-08-05 21:24:50|421.78|418.88|422.07|419.17|422.08|419.18|421.78|418.88|18
1722893100000|2024-08-05 21:25:00|422.06|419.16|422.12|419.22|422.15|419.25|422.06|419.16|12
1722893110000|2024-08-05 21:25:10|422.13|419.23|422.43|419.53|422.46|419.56|422.12|419.22|26
1722893120000|2024-08-05 21:25:20|422.37|419.47|421.85|418.95|422.37|419.47|421.85|418.95|29
1722893130000|2024-08-05 21:25:30|421.82|418.92|421.63|418.73|421.82|418.92|421.63|418.73|20
1722893140000|2024-08-05 21:25:40|421.64|418.74|421.44|418.54|421.64|418.74|421.43|418.53|15
1722893150000|2024-08-05 21:25:50|421.43|418.53|421.16|418.26|421.43|418.53|421.16|418.26|13
1722893160000|2024-08-05 21:26:00|421.21|418.31|421.47|418.57|421.47|418.57|421.21|418.31|18
1722893170000|2024-08-05 21:26:10|421.48|418.58|421.56|418.66|421.56|418.66|421.46|418.56|11
1722893180000|2024-08-05 21:26:20|421.63|418.73|421.69|418.79|421.69|418.79|421.61|418.71|17
1722893190000|2024-08-05 21:26:30|421.68|418.78|421.2|418.3|421.69|418.79|421.2|418.3|24
1722893200000|2024-08-05 21:26:40|421.21|418.31|421.32|418.42|421.35|418.45|421.17|418.27|20
1722893210000|2024-08-05 21:26:50|421.3|418.4|421.5|418.6|421.51|418.61|421.29|418.39|12
1722893220000|2024-08-05 21:27:00|421.48|418.58|421.47|418.57|421.49|418.59|421.46|418.56|8
1722893230000|2024-08-05 21:27:10|421.44|418.54|421.41|418.51|421.46|418.56|421.39|418.49|6
1722893240000|2024-08-05 21:27:20|421.35|418.45|421.28|418.38|421.36|418.46|421.28|418.38|16
1722893250000|2024-08-05 21:27:30|421.31|418.41|421.3|418.4|421.33|418.43|421.24|418.34|11
1722893260000|2024-08-05 21:27:40|421.33|418.43|421.44|418.54|421.48|418.58|421.33|418.43|12
1722893270000|2024-08-05 21:27:50|421.49|418.59|421.29|418.39|421.49|418.59|421.29|418.39|11
1722893280000|2024-08-05 21:28:00|421.31|418.41|421.34|418.44|421.37|418.47|421.28|418.38|6
1722893290000|2024-08-05 21:28:10|421.31|418.41|421.2|418.3|421.31|418.41|421.2|418.3|8
1722893300000|2024-08-05 21:28:20|421.25|418.35|421.06|418.16|421.25|418.35|420.95|418.05|12
1722893310000|2024-08-05 21:28:30|421.05|418.15|420.92|418.02|421.07|418.17|420.92|418.02|14
1722893320000|2024-08-05 21:28:40|420.94|418.04|420.72|417.82|420.94|418.04|420.72|417.82|8
1722893340000|2024-08-05 21:29:00|420.76|417.86|421.07|418.17|421.11|418.21|420.73|417.83|23
1722893350000|2024-08-05 21:29:10|421.1|418.2|421.17|418.27|421.33|418.43|421.1|418.2|18
1722893360000|2024-08-05 21:29:20|421.16|418.26|421.25|418.35|421.25|418.35|421.16|418.26|8
1722893370000|2024-08-05 21:29:30|421.26|418.36|421.21|418.31|421.28|418.38|421.2|418.3|7
1722893380000|2024-08-05 21:29:40|421.2|418.3|421.2|418.3|421.26|418.36|421.19|418.29|12
1722893390000|2024-08-05 21:29:50|421.26|418.36|421.25|418.35|421.28|418.38|421.2|418.3|8
1722893400000|2024-08-05 21:30:00|421.24|418.34|421.16|418.26|421.26|418.36|421.16|418.26|13
1722893410000|2024-08-05 21:30:10|421.18|418.28|421.12|418.22|421.18|418.28|420.81|417.91|28
1722893420000|2024-08-05 21:30:20|421.13|418.23|421.59|418.69|421.63|418.73|421.13|418.23|25
1722893430000|2024-08-05 21:30:30|421.56|418.66|421.79|418.89|421.82|418.92|421.55|418.65|24
1722893440000|2024-08-05 21:30:40|421.82|418.92|421.77|418.87|421.82|418.92|421.76|418.86|9
1722893450000|2024-08-05 21:30:50|421.78|418.88|421.59|418.69|421.8|418.9|421.59|418.69|11
1722893460000|2024-08-05 21:31:00|421.54|418.64|421.44|418.54|421.56|418.66|421.35|418.45|16
1722893470000|2024-08-05 21:31:10|421.45|418.55|422.28|419.38|422.28|419.38|421.43|418.53|29
1722893480000|2024-08-05 21:31:20|422.29|419.39|421.97|419.07|422.29|419.39|421.95|419.05|19
1722893490000|2024-08-05 21:31:30|421.81|418.91|421.85|418.95|421.89|418.99|421.72|418.82|17
1722893500000|2024-08-05 21:31:40|421.76|418.86|422.04|419.14|422.04|419.14|421.76|418.86|10
1722893510000|2024-08-05 21:31:50|422.05|419.15|422.22|419.32|422.26|419.36|422.05|419.15|20
1722893520000|2024-08-05 21:32:00|422.2|419.3|422.22|419.32|422.23|419.33|422.18|419.28|11
1722893530000|2024-08-05 21:32:10|422.17|419.27|422.23|419.33|422.23|419.33|422.17|419.27|6
1722893540000|2024-08-05 21:32:20|422.22|419.32|422.02|419.12|422.22|419.32|422.01|419.11|16
1722893550000|2024-08-05 21:32:30|422.01|419.11|422.21|419.31|422.21|419.31|422.01|419.11|12
1722893560000|2024-08-05 21:32:40|422.22|419.32|422.34|419.44|422.35|419.45|422.2|419.3|13
1722893570000|2024-08-05 21:32:50|422.38|419.48|422.35|419.45|422.4|419.5|422.34|419.44|9
1722893580000|2024-08-05 21:33:00|422.34|419.44|422.26|419.36|422.34|419.44|422.23|419.33|6
1722893590000|2024-08-05 21:33:10|422.21|419.31|422.22|419.32|422.23|419.33|422.21|419.31|5
1722893600000|2024-08-05 21:33:20|422.21|419.31|422.08|419.18|422.21|419.31|422.08|419.18|5
1722893610000|2024-08-05 21:33:30|422.1|419.2|421.5|418.6|422.1|419.2|421.49|418.59|25
1722893620000|2024-08-05 21:33:40|421.47|418.57|421.13|418.23|421.47|418.57|421.11|418.21|21
1722893630000|2024-08-05 21:33:50|421.07|418.17|420.99|418.09|421.09|418.19|420.99|418.09|10
1722893640000|2024-08-05 21:34:00|420.97|418.07|421.41|418.51|421.42|418.52|420.97|418.07|19
1722893650000|2024-08-05 21:34:10|421.44|418.54|421.48|418.58|421.63|418.73|421.44|418.54|18
1722893660000|2024-08-05 21:34:20|421.5|418.6|421.53|418.63|421.54|418.64|421.48|418.58|19
1722893670000|2024-08-05 21:34:30|421.52|418.62|421.56|418.66|421.56|418.66|421.52|418.62|3
1722893680000|2024-08-05 21:34:40|421.64|418.74|421.75|418.85|421.75|418.85|421.64|418.74|10
1722893690000|2024-08-05 21:34:50|421.69|418.79|421.75|418.85|421.75|418.85|421.67|418.77|4
1722893700000|2024-08-05 21:35:00|421.79|418.89|421.88|418.98|421.88|418.98|421.79|418.89|2
1722893710000|2024-08-05 21:35:10|421.92|419.02|422.21|419.31|422.21|419.31|421.92|419.02|15
1722893720000|2024-08-05 21:35:20|422.23|419.33|421.98|419.08|422.24|419.34|421.96|419.06|22
1722893730000|2024-08-05 21:35:30|421.96|419.06|422.01|419.11|422.01|419.11|421.96|419.06|8
1722893750000|2024-08-05 21:35:50|422.02|419.12|421.74|418.84|422.02|419.12|421.71|418.81|12
1722893760000|2024-08-05 21:36:00|421.75|418.85|421.71|418.81|421.8|418.9|421.7|418.8|9
1722893770000|2024-08-05 21:36:10|421.69|418.79|421.98|419.08|421.98|419.08|421.52|418.62|30
1722893780000|2024-08-05 21:36:20|421.99|419.09|422.05|419.15|422.05|419.15|421.99|419.09|5
1722893790000|2024-08-05 21:36:30|422.08|419.18|422.26|419.36|422.3|419.4|422.08|419.18|8
1722893800000|2024-08-05 21:36:40|422.29|419.39|422.49|419.59|422.5|419.6|422.29|419.39|13
1722893810000|2024-08-05 21:36:50|422.47|419.57|422.46|419.56|422.47|419.57|422.41|419.51|10
1722893820000|2024-08-05 21:37:00|422.53|419.63|422.85|419.95|422.89|419.99|422.46|419.56|16
1722893830000|2024-08-05 21:37:10|422.86|419.96|422.81|419.91|422.94|420.04|422.79|419.89|16
1722893840000|2024-08-05 21:37:20|422.82|419.92|422.9|420|422.9|420|422.82|419.92|6
1722893850000|2024-08-05 21:37:30|423.01|420.11|423.01|420.11|423.01|420.11|423|420.1|7
1722893860000|2024-08-05 21:37:40|423.05|420.15|423.06|420.16|423.13|420.23|423.01|420.11|8
1722893870000|2024-08-05 21:37:50|423.13|420.23|423.14|420.24|423.16|420.26|423.13|420.23|3
1722893880000|2024-08-05 21:38:00|423.15|420.25|423.03|420.13|423.32|420.42|423.02|420.12|18
1722893890000|2024-08-05 21:38:10|423.02|420.12|422.94|420.04|423.14|420.24|422.94|420.04|17
1722893900000|2024-08-05 21:38:20|422.93|420.03|422.6|419.7|422.94|420.04|422.6|419.7|13
1722893910000|2024-08-05 21:38:30|422.62|419.72|422.24|419.34|422.62|419.72|422.12|419.22|27
1722893920000|2024-08-05 21:38:40|422.15|419.25|422.27|419.37|422.3|419.4|422.15|419.25|9
1722893930000|2024-08-05 21:38:50|422.26|419.36|422.27|419.37|422.34|419.44|422.22|419.32|9
1722893940000|2024-08-05 21:39:00|422.33|419.43|421.98|419.08|422.33|419.43|421.98|419.08|20
1722893950000|2024-08-05 21:39:10|421.99|419.09|421.95|419.05|421.99|419.09|421.94|419.04|8
1722893960000|2024-08-05 21:39:20|421.97|419.07|421.91|419.01|421.97|419.07|421.89|418.99|5
1722893970000|2024-08-05 21:39:30|421.95|419.05|421.77|418.87|421.95|419.05|421.77|418.87|11
1722893980000|2024-08-05 21:39:40|421.76|418.86|421.68|418.78|421.78|418.88|421.56|418.66|8
1722893990000|2024-08-05 21:39:50|421.69|418.79|421.4|418.5|421.69|418.79|421.4|418.5|15
1722894000000|2024-08-05 21:40:00|421.45|418.55|421.39|418.49|421.49|418.59|421.35|418.45|11
1722894010000|2024-08-05 21:40:10|421.38|418.48|421.43|418.53|421.45|418.55|421.38|418.48|5
1722894020000|2024-08-05 21:40:20|421.35|418.45|421.27|418.37|421.35|418.45|421.27|418.37|9
1722894030000|2024-08-05 21:40:30|421.3|418.4|421.11|418.21|421.31|418.41|421.05|418.15|13
1722894040000|2024-08-05 21:40:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1722894050000|2024-08-05 21:40:50|421.11|418.21|420.94|418.04|421.11|418.21|420.93|418.03|5
1722894060000|2024-08-05 21:41:00|420.99|418.09|420.99|418.09|420.99|418.09|420.99|418.09|1
1722894070000|2024-08-05 21:41:10|421|418.1|421.05|418.15|421.05|418.15|420.96|418.06|20
1722894080000|2024-08-05 21:41:20|421.06|418.16|421.04|418.14|421.06|418.16|420.99|418.09|8
1722894090000|2024-08-05 21:41:30|421.05|418.15|421.08|418.18|421.08|418.18|420.98|418.08|10
1722894100000|2024-08-05 21:41:40|421.07|418.17|421.08|418.18|421.09|418.19|421.07|418.17|7
1722894110000|2024-08-05 21:41:50|421.07|418.17|421.07|418.17|421.09|418.19|421.07|418.17|9
1722894120000|2024-08-05 21:42:00|421.08|418.18|421.06|418.16|421.08|418.18|420.96|418.06|18
1722894130000|2024-08-05 21:42:10|421.05|418.15|421|418.1|421.06|418.16|421|418.1|13
1722894140000|2024-08-05 21:42:20|421.07|418.17|420.78|417.88|421.11|418.21|420.78|417.88|17
1722894150000|2024-08-05 21:42:30|420.67|417.77|420.57|417.67|420.67|417.77|420.44|417.54|16
1722894160000|2024-08-05 21:42:40|420.61|417.71|420.7|417.8|420.71|417.81|420.57|417.67|15
1722894170000|2024-08-05 21:42:50|420.72|417.82|420.72|417.82|420.75|417.85|420.72|417.82|6
1722894180000|2024-08-05 21:43:00|420.73|417.83|420.69|417.79|420.73|417.83|420.66|417.76|5
1722894200000|2024-08-05 21:43:20|420.67|417.77|420.69|417.79|420.69|417.79|420.67|417.77|2
1722894210000|2024-08-05 21:43:30|420.68|417.78|420.73|417.83|420.77|417.87|420.68|417.78|12
1722894220000|2024-08-05 21:43:40|420.72|417.82|420.73|417.83|420.77|417.87|420.69|417.79|13
1722894230000|2024-08-05 21:43:50|420.69|417.79|420.72|417.82|420.73|417.83|420.69|417.79|10
1722894240000|2024-08-05 21:44:00|420.69|417.79|420.71|417.81|420.75|417.85|420.66|417.76|10
1722894250000|2024-08-05 21:44:10|420.7|417.8|420.97|418.07|421|418.1|420.7|417.8|15
1722894260000|2024-08-05 21:44:20|420.96|418.06|421.08|418.18|421.08|418.18|420.96|418.06|5
1722894270000|2024-08-05 21:44:30|421.09|418.19|421.09|418.19|421.09|418.19|421.04|418.14|3
1722894280000|2024-08-05 21:44:40|421.03|418.13|421.09|418.19|421.09|418.19|421.03|418.13|7
1722894290000|2024-08-05 21:44:50|421.07|418.17|421.09|418.19|421.09|418.19|421.04|418.14|6
1722894300000|2024-08-05 21:45:00|421.1|418.2|421.14|418.24|421.16|418.26|421.04|418.14|15
1722894310000|2024-08-05 21:45:10|421.08|418.18|421.16|418.26|421.16|418.26|421.08|418.18|5
1722894320000|2024-08-05 21:45:20|421.09|418.19|421.12|418.22|421.13|418.23|421.08|418.18|7
1722894330000|2024-08-05 21:45:30|421.13|418.23|421.11|418.21|421.13|418.23|421.11|418.21|7
1722894340000|2024-08-05 21:45:40|421.12|418.22|421.13|418.23|421.14|418.24|421.1|418.2|10
1722894350000|2024-08-05 21:45:50|421.11|418.21|421.11|418.21|421.17|418.27|421.08|418.18|15
1722894360000|2024-08-05 21:46:00|421.1|418.2|421.15|418.25|421.21|418.31|421.09|418.19|18
1722894370000|2024-08-05 21:46:10|421.14|418.24|421.15|418.25|421.15|418.25|421.14|418.24|8
1722894380000|2024-08-05 21:46:20|421.16|418.26|421.16|418.26|421.17|418.27|421.1|418.2|7
1722894410000|2024-08-05 21:46:50|421.11|418.21|421.16|418.26|421.16|418.26|421.11|418.21|2
1722894420000|2024-08-05 21:47:00|421.11|418.21|421.11|418.21|421.13|418.23|421.1|418.2|4
1722894430000|2024-08-05 21:47:10|421.15|418.25|421.11|418.21|421.15|418.25|421.1|418.2|4
1722894440000|2024-08-05 21:47:20|421.12|418.22|421.17|418.27|421.17|418.27|421.12|418.22|2
1722894460000|2024-08-05 21:47:40|421.11|418.21|421.08|418.18|421.17|418.27|421.08|418.18|11
1722894470000|2024-08-05 21:47:50|421.09|418.19|421.04|418.14|421.11|418.21|421.04|418.14|7
1722894480000|2024-08-05 21:48:00|421.03|418.13|420.79|417.89|421.15|418.25|420.79|417.89|21
1722894490000|2024-08-05 21:48:10|420.78|417.88|420.78|417.88|420.84|417.94|420.73|417.83|16
1722894500000|2024-08-05 21:48:20|420.77|417.87|420.76|417.86|420.78|417.88|420.7|417.8|7
1722894510000|2024-08-05 21:48:30|420.77|417.87|420.73|417.83|420.77|417.87|420.73|417.83|5
1722894520000|2024-08-05 21:48:40|420.67|417.77|420.77|417.87|420.79|417.89|420.65|417.75|17
1722894530000|2024-08-05 21:48:50|420.71|417.81|420.73|417.83|420.79|417.89|420.71|417.81|6
1722894540000|2024-08-05 21:49:00|420.71|417.81|420.63|417.73|420.79|417.89|420.63|417.73|14
1722894550000|2024-08-05 21:49:10|420.65|417.75|420.52|417.62|420.68|417.78|420.52|417.62|11
1722894560000|2024-08-05 21:49:20|420.54|417.64|420.52|417.62|420.55|417.65|420.52|417.62|12
1722894570000|2024-08-05 21:49:30|420.54|417.64|420.54|417.64|420.54|417.64|420.49|417.59|4
1722894580000|2024-08-05 21:49:40|420.51|417.61|420.51|417.61|420.53|417.63|420.5|417.6|4
1722894590000|2024-08-05 21:49:50|420.48|417.58|420.29|417.39|420.49|417.59|420.27|417.37|11
1722894600000|2024-08-05 21:50:00|420.26|417.36|420.29|417.39|420.29|417.39|420.26|417.36|2
1722894610000|2024-08-05 21:50:10|420.3|417.4|420.27|417.37|420.3|417.4|420.27|417.37|3
1722894620000|2024-08-05 21:50:20|420.25|417.35|420.08|417.18|420.28|417.38|420.06|417.16|10
1722894630000|2024-08-05 21:50:30|420.06|417.16|420.01|417.11|420.09|417.19|420|417.1|12
1722894640000|2024-08-05 21:50:40|420|417.1|420.04|417.14|420.04|417.14|420|417.1|3
1722894670000|2024-08-05 21:51:10|420.03|417.13|420.04|417.14|420.04|417.14|420.01|417.11|4
1722894680000|2024-08-05 21:51:20|420.19|417.29|420.18|417.28|420.19|417.29|420.1|417.2|4
1722894690000|2024-08-05 21:51:30|420.17|417.27|420.11|417.21|420.17|417.27|420.11|417.21|2
1722894700000|2024-08-05 21:51:40|420.17|417.27|420.11|417.21|420.17|417.27|420.11|417.21|6
1722894710000|2024-08-05 21:51:50|420.1|417.2|420.11|417.21|420.11|417.21|420.1|417.2|4
1722894720000|2024-08-05 21:52:00|420.1|417.2|420.14|417.24|420.14|417.24|420.1|417.2|2
1722894730000|2024-08-05 21:52:10|420.24|417.34|420.26|417.36|420.32|417.42|420.23|417.33|11
1722894740000|2024-08-05 21:52:20|420.32|417.42|420.33|417.43|420.37|417.47|420.32|417.42|10
1722894750000|2024-08-05 21:52:30|420.41|417.51|420.41|417.51|420.41|417.51|420.41|417.51|1
1722894760000|2024-08-05 21:52:40|420.43|417.53|420.56|417.66|420.56|417.66|420.43|417.53|8
1722894770000|2024-08-05 21:52:50|420.48|417.58|420.48|417.58|420.48|417.58|420.48|417.58|1
1722894780000|2024-08-05 21:53:00|420.49|417.59|420.49|417.59|420.63|417.73|420.49|417.59|13
1722894790000|2024-08-05 21:53:10|420.5|417.6|420.58|417.68|420.59|417.69|420.48|417.58|12
1722894800000|2024-08-05 21:53:20|420.53|417.63|420.52|417.62|420.6|417.7|420.52|417.62|8
1722894810000|2024-08-05 21:53:30|420.48|417.58|420.47|417.57|420.52|417.62|420.37|417.47|19
1722894820000|2024-08-05 21:53:40|420.43|417.53|420.34|417.44|420.47|417.57|420.34|417.44|13
1722894830000|2024-08-05 21:53:50|420.37|417.47|420.23|417.33|420.37|417.47|420.23|417.33|12
1722894840000|2024-08-05 21:54:00|420.24|417.34|420.16|417.26|420.26|417.36|420.16|417.26|12
1722894850000|2024-08-05 21:54:10|420.07|417.17|419.92|417.02|420.08|417.18|419.92|417.02|11
1722894860000|2024-08-05 21:54:20|419.91|417.01|419.92|417.02|419.92|417.02|419.91|417.01|2
1722894870000|2024-08-05 21:54:30|419.91|417.01|419.91|417.01|419.96|417.06|419.91|417.01|5
1722894880000|2024-08-05 21:54:40|419.92|417.02|419.92|417.02|419.92|417.02|419.92|417.02|1
1722894890000|2024-08-05 21:54:50|419.91|417.01|419.81|416.91|419.91|417.01|419.81|416.91|5
1722894900000|2024-08-05 21:55:00|419.8|416.9|419.71|416.81|419.8|416.9|419.7|416.8|15
1722894910000|2024-08-05 21:55:10|419.7|416.8|419.71|416.81|419.73|416.83|419.7|416.8|9
1722894920000|2024-08-05 21:55:20|419.72|416.82|420.11|417.21|420.14|417.24|419.72|416.82|27
1722894930000|2024-08-05 21:55:30|420.1|417.2|420.36|417.46|420.44|417.54|420.1|417.2|22
1722894940000|2024-08-05 21:55:40|420.39|417.49|420.65|417.75|420.67|417.77|420.39|417.49|18
1722894950000|2024-08-05 21:55:50|420.64|417.74|420.64|417.74|420.66|417.76|420.64|417.74|3
1722894960000|2024-08-05 21:56:00|420.65|417.75|420.69|417.79|420.73|417.83|420.65|417.75|7
1722894980000|2024-08-05 21:56:20|420.7|417.8|420.74|417.84|420.74|417.84|420.69|417.79|4
1722894990000|2024-08-05 21:56:30|420.8|417.9|420.81|417.91|420.81|417.91|420.75|417.85|8
1722895000000|2024-08-05 21:56:40|420.82|417.92|420.99|418.09|421.01|418.11|420.82|417.92|9
1722895020000|2024-08-05 21:57:00|421|418.1|420.88|417.98|421.02|418.12|420.88|417.98|4
1722895030000|2024-08-05 21:57:10|420.99|418.09|420.97|418.07|420.99|418.09|420.96|418.06|11
1722895050000|2024-08-05 21:57:30|420.89|417.99|420.97|418.07|421|418.1|420.89|417.99|5
1722895060000|2024-08-05 21:57:40|420.96|418.06|420.96|418.06|420.98|418.08|420.95|418.05|5
1722895070000|2024-08-05 21:57:50|420.98|418.08|421.07|418.17|421.07|418.17|420.98|418.08|11
1722895080000|2024-08-05 21:58:00|421.06|418.16|421.29|418.39|421.29|418.39|421.06|418.16|11
1722895090000|2024-08-05 21:58:10|421.32|418.42|421.43|418.53|421.43|418.53|421.32|418.42|7
1722895100000|2024-08-05 21:58:20|421.42|418.52|421.17|418.27|421.42|418.52|421.17|418.27|15
1722895110000|2024-08-05 21:58:30|421.06|418.16|420.97|418.07|421.08|418.18|420.96|418.06|11
1722895120000|2024-08-05 21:58:40|420.94|418.04|420.84|417.94|420.94|418.04|420.84|417.94|10
1722895130000|2024-08-05 21:58:50|420.71|417.81|420.68|417.78|420.71|417.81|420.64|417.74|13
1722895140000|2024-08-05 21:59:00|420.58|417.68|420.57|417.67|420.62|417.72|420.45|417.55|15
1722895150000|2024-08-05 21:59:10|420.59|417.69|420.64|417.74|420.67|417.77|420.57|417.67|14
1722895160000|2024-08-05 21:59:20|420.66|417.76|420.77|417.87|420.78|417.88|420.66|417.76|10
1722895170000|2024-08-05 21:59:30|420.78|417.88|420.98|418.08|420.99|418.09|420.74|417.84|10
1722895180000|2024-08-05 21:59:40|420.96|418.06|420.93|418.03|420.96|418.06|420.93|418.03|3
1722895190000|2024-08-05 21:59:50|420.95|418.05|420.43|417.53|420.95|418.05|420.43|417.53|24
1722895200000|2024-08-05 22:00:00|420.41|417.51|420.5|417.6|420.61|417.71|420.41|417.51|26
1722895210000|2024-08-05 22:00:10|420.49|417.59|420.52|417.62|420.74|417.84|420.4|417.5|32
1722895220000|2024-08-05 22:00:20|420.57|417.67|420.39|417.49|420.57|417.67|420.3|417.4|24
1722895230000|2024-08-05 22:00:30|420.37|417.47|420.77|417.87|420.77|417.87|420.37|417.47|17
1722895240000|2024-08-05 22:00:40|420.82|417.92|421.05|418.15|421.05|418.15|420.77|417.87|14
1722895250000|2024-08-05 22:00:50|421.03|418.13|421.07|418.17|421.09|418.19|421.01|418.11|23
1722895260000|2024-08-05 22:01:00|421.09|418.19|420.91|418.01|421.09|418.19|420.9|418|19
1722895270000|2024-08-05 22:01:10|420.9|418|420.8|417.9|420.93|418.03|420.8|417.9|7
1722895280000|2024-08-05 22:01:20|420.82|417.92|420.78|417.88|420.82|417.92|420.68|417.78|20
1722895290000|2024-08-05 22:01:30|420.77|417.87|420.79|417.89|420.79|417.89|420.66|417.76|14
1722895300000|2024-08-05 22:01:40|420.75|417.85|420.77|417.87|420.79|417.89|420.72|417.82|14
1722895310000|2024-08-05 22:01:50|420.78|417.88|420.98|418.08|421|418.1|420.67|417.77|16
1722895320000|2024-08-05 22:02:00|421|418.1|421.55|418.65|421.55|418.65|421|418.1|12
1722895330000|2024-08-05 22:02:10|421.68|418.78|422.22|419.32|422.22|419.32|421.68|418.78|19
1722895340000|2024-08-05 22:02:20|422.17|419.27|422.59|419.69|422.63|419.73|422.17|419.27|18
1722895350000|2024-08-05 22:02:30|422.58|419.68|422.21|419.31|422.61|419.71|422.13|419.23|28
1722895360000|2024-08-05 22:02:40|422.24|419.34|421.71|418.81|422.24|419.34|421.66|418.76|23
1722895370000|2024-08-05 22:02:50|421.72|418.82|421.44|418.54|421.79|418.89|421.38|418.48|17
1722895380000|2024-08-05 22:03:00|421.5|418.6|421.84|418.94|421.87|418.97|421.44|418.54|12
1722895390000|2024-08-05 22:03:10|421.97|419.07|422.12|419.22|422.12|419.22|421.8|418.9|26
1722895400000|2024-08-05 22:03:20|422.14|419.24|422.52|419.62|422.52|419.62|422.14|419.24|11
1722895410000|2024-08-05 22:03:30|422.6|419.7|422.51|419.61|422.63|419.73|422.39|419.49|26
1722895420000|2024-08-05 22:03:40|422.57|419.67|422.58|419.68|422.82|419.92|422.57|419.67|26
1722895430000|2024-08-05 22:03:50|422.59|419.69|422.46|419.56|422.63|419.73|422.43|419.53|24
1722895440000|2024-08-05 22:04:00|422.4|419.5|422.86|419.96|422.86|419.96|422.37|419.47|25
1722895450000|2024-08-05 22:04:10|422.88|419.98|423.01|420.11|423.2|420.3|422.88|419.98|13
1722895460000|2024-08-05 22:04:20|423.07|420.17|423.1|420.2|423.2|420.3|422.94|420.04|10
1722895470000|2024-08-05 22:04:30|423.02|420.12|422.8|419.9|423.02|420.12|422.8|419.9|18
1722895480000|2024-08-05 22:04:40|422.82|419.92|422.44|419.54|422.82|419.92|422.4|419.5|19
1722895490000|2024-08-05 22:04:50|422.39|419.49|422.8|419.9|422.8|419.9|422.39|419.49|27
1722895500000|2024-08-05 22:05:00|422.85|419.95|422.75|419.85|423.02|420.12|422.75|419.85|16
1722895510000|2024-08-05 22:05:10|422.8|419.9|422.74|419.84|422.8|419.9|422.49|419.59|28
1722895520000|2024-08-05 22:05:20|422.77|419.87|423.6|420.7|423.6|420.7|422.77|419.87|15
1722895530000|2024-08-05 22:05:30|423.55|420.65|423.55|420.65|423.7|420.8|423.5|420.6|11
1722895540000|2024-08-05 22:05:40|423.6|420.7|423.37|420.47|423.68|420.78|423.37|420.47|22
1722895550000|2024-08-05 22:05:50|423.44|420.54|423.71|420.81|423.71|420.81|423.44|420.54|24
1722895560000|2024-08-05 22:06:00|423.76|420.86|424.39|421.49|424.39|421.49|423.71|420.81|16
1722895570000|2024-08-05 22:06:10|424.44|421.54|423.98|421.08|424.44|421.54|423.92|421.02|27
1722895580000|2024-08-05 22:06:20|423.99|421.09|423.91|421.01|424.28|421.38|423.83|420.93|34
1722895590000|2024-08-05 22:06:30|423.93|421.03|423.64|420.74|424.13|421.23|423.64|420.74|30
1722895600000|2024-08-05 22:06:40|423.67|420.77|423.83|420.93|423.89|420.99|423.64|420.74|23
1722895610000|2024-08-05 22:06:50|423.69|420.79|423.61|420.71|423.79|420.89|423.47|420.57|31
1722895620000|2024-08-05 22:07:00|423.64|420.74|423.28|420.38|423.64|420.74|423.18|420.28|22
1722895630000|2024-08-05 22:07:10|423.23|420.33|423.14|420.24|423.28|420.38|422.99|420.09|32
1722895640000|2024-08-05 22:07:20|423.15|420.25|422.96|420.06|423.29|420.39|422.94|420.04|29
1722895650000|2024-08-05 22:07:30|422.91|420.01|423.06|420.16|423.08|420.18|422.91|420.01|26
1722895660000|2024-08-05 22:07:40|423.02|420.12|423.11|420.21|423.12|420.22|423.02|420.12|21
1722895670000|2024-08-05 22:07:50|423.16|420.26|423.3|420.4|423.42|420.52|423.16|420.26|11
1722895680000|2024-08-05 22:08:00|423.36|420.46|422.81|419.91|423.39|420.49|422.81|419.91|28
1722895690000|2024-08-05 22:08:10|422.76|419.86|422.65|419.75|422.84|419.94|422.59|419.69|30
1722895700000|2024-08-05 22:08:20|422.63|419.73|422.53|419.63|422.63|419.73|422.42|419.52|19
1722895710000|2024-08-05 22:08:30|422.47|419.57|422.65|419.75|422.65|419.75|422.41|419.51|15
1722895720000|2024-08-05 22:08:40|422.7|419.8|422.84|419.94|423.05|420.15|422.7|419.8|17
1722895730000|2024-08-05 22:08:50|422.82|419.92|422.98|420.08|423.03|420.13|422.82|419.92|14
1722895740000|2024-08-05 22:09:00|423.08|420.18|423|420.1|423.2|420.3|422.92|420.02|22
1722895750000|2024-08-05 22:09:10|423.02|420.12|422.98|420.08|423.07|420.17|422.83|419.93|21
1722895760000|2024-08-05 22:09:20|423|420.1|423.3|420.4|423.31|420.41|423|420.1|25
1722895770000|2024-08-05 22:09:30|423.24|420.34|423.23|420.33|423.29|420.39|423.21|420.31|12
1722895780000|2024-08-05 22:09:40|423.21|420.31|423.36|420.46|423.36|420.46|423.05|420.15|16
1722895790000|2024-08-05 22:09:50|423.35|420.45|423.14|420.24|423.35|420.45|423.13|420.23|11
1722895800000|2024-08-05 22:10:00|423.15|420.25|422.83|419.93|423.15|420.25|422.83|419.93|7
1722895810000|2024-08-05 22:10:10|422.82|419.92|422.34|419.44|422.82|419.92|422.18|419.28|19
1722895820000|2024-08-05 22:10:20|422.35|419.45|422.93|420.03|422.96|420.06|422.34|419.44|22
1722895830000|2024-08-05 22:10:30|422.92|420.02|422.95|420.05|423.06|420.16|422.91|420.01|19
1722895840000|2024-08-05 22:10:40|422.92|420.02|422.37|419.47|422.95|420.05|422.37|419.47|19
1722895850000|2024-08-05 22:10:50|422.36|419.46|422.43|419.53|422.46|419.56|422.3|419.4|24
1722895860000|2024-08-05 22:11:00|422.41|419.51|422.49|419.59|422.56|419.66|422.41|419.51|19
1722895870000|2024-08-05 22:11:10|422.46|419.56|421.99|419.09|422.46|419.56|421.94|419.04|26
1722895880000|2024-08-05 22:11:20|421.97|419.07|421.81|418.91|422|419.1|421.81|418.91|28
1722895890000|2024-08-05 22:11:30|421.79|418.89|421.47|418.57|421.8|418.9|421.45|418.55|24
1722895900000|2024-08-05 22:11:40|421.5|418.6|421.89|418.99|421.91|419.01|421.5|418.6|15
1722895910000|2024-08-05 22:11:50|421.87|418.97|421.83|418.93|421.88|418.98|421.78|418.88|20
1722895920000|2024-08-05 22:12:00|421.8|418.9|421.28|418.38|421.85|418.95|421.27|418.37|25
1722895930000|2024-08-05 22:12:10|421.26|418.36|421.19|418.29|421.26|418.36|421.07|418.17|24
1722895940000|2024-08-05 22:12:20|421.18|418.28|420.67|417.77|421.18|418.28|420.51|417.61|30
1722895950000|2024-08-05 22:12:30|420.66|417.76|420.32|417.42|420.66|417.76|420.25|417.35|28
1722895960000|2024-08-05 22:12:40|420.25|417.35|420.08|417.18|420.35|417.45|419.6|416.7|32
1722895970000|2024-08-05 22:12:50|420.07|417.17|419.97|417.07|420.07|417.17|419.59|416.69|28
1722895980000|2024-08-05 22:13:00|419.98|417.08|420.52|417.62|420.73|417.83|419.98|417.08|32
1722895990000|2024-08-05 22:13:10|420.55|417.65|420.76|417.86|420.76|417.86|420.5|417.6|29
1722896000000|2024-08-05 22:13:20|420.73|417.83|420.58|417.68|421.04|418.14|420.58|417.68|29
1722896010000|2024-08-05 22:13:30|420.57|417.67|420.63|417.73|420.99|418.09|420.57|417.67|31
1722896020000|2024-08-05 22:13:40|420.7|417.8|420.66|417.76|420.77|417.87|420.55|417.65|34
1722896030000|2024-08-05 22:13:50|420.56|417.66|421.11|418.21|421.17|418.27|420.56|417.66|30
1722896040000|2024-08-05 22:14:00|421.09|418.19|421.28|418.38|421.44|418.54|421.08|418.18|21
1722896050000|2024-08-05 22:14:10|421.3|418.4|421.46|418.56|421.47|418.57|421.23|418.33|21
1722896060000|2024-08-05 22:14:20|421.51|418.61|421.43|418.53|421.58|418.68|421.4|418.5|18
1722896070000|2024-08-05 22:14:30|421.46|418.56|421.48|418.58|421.59|418.69|421.22|418.32|29
1722896080000|2024-08-05 22:14:40|421.49|418.59|421.36|418.46|421.55|418.65|421.36|418.46|20
1722896090000|2024-08-05 22:14:50|421.38|418.48|421.19|418.29|421.48|418.58|421.18|418.28|28
1722896100000|2024-08-05 22:15:00|421.33|418.43|421.7|418.8|421.73|418.83|421.28|418.38|27
1722896110000|2024-08-05 22:15:10|421.69|418.79|421.94|419.04|421.94|419.04|421.55|418.65|27
1722896120000|2024-08-05 22:15:20|422.1|419.2|422.4|419.5|422.45|419.55|422.1|419.2|15
1722896130000|2024-08-05 22:15:30|422.35|419.45|422.03|419.13|422.35|419.45|421.82|418.92|25
1722896140000|2024-08-05 22:15:40|422.01|419.11|422.1|419.2|422.1|419.2|421.83|418.93|22
1722896150000|2024-08-05 22:15:50|421.97|419.07|422.17|419.27|422.27|419.37|421.97|419.07|17
1722896160000|2024-08-05 22:16:00|422.12|419.22|422.25|419.35|422.27|419.37|422.12|419.22|12
1722896170000|2024-08-05 22:16:10|422.22|419.32|422.08|419.18|422.27|419.37|422.02|419.12|22
1722896180000|2024-08-05 22:16:20|422.02|419.12|421.95|419.05|422.1|419.2|421.95|419.05|20
1722896190000|2024-08-05 22:16:30|421.94|419.04|421.96|419.06|422.02|419.12|421.9|419|24
1722896200000|2024-08-05 22:16:40|421.92|419.02|422.14|419.24|422.14|419.24|421.92|419.02|20
1722896210000|2024-08-05 22:16:50|422.09|419.19|423|420.1|423|420.1|422.09|419.19|21
1722896220000|2024-08-05 22:17:00|422.97|420.07|422.52|419.62|423.07|420.17|422.5|419.6|15
1722896230000|2024-08-05 22:17:10|422.49|419.59|422.29|419.39|422.61|419.71|422.29|419.39|32
1722896240000|2024-08-05 22:17:20|422.31|419.41|422.4|419.5|422.61|419.71|422.31|419.41|28
1722896250000|2024-08-05 22:17:30|422.33|419.43|422.34|419.44|422.42|419.52|422.27|419.37|25
1722896260000|2024-08-05 22:17:40|422.37|419.47|422.8|419.9|422.8|419.9|422.37|419.47|28
1722896270000|2024-08-05 22:17:50|422.78|419.88|422.66|419.76|422.79|419.89|422.53|419.63|18
1722896280000|2024-08-05 22:18:00|422.67|419.77|422.76|419.86|422.76|419.86|422.45|419.55|27
1722896290000|2024-08-05 22:18:10|422.81|419.91|423.04|420.14|423.09|420.19|422.81|419.91|15
1722896300000|2024-08-05 22:18:20|423.03|420.13|422.66|419.76|423.04|420.14|422.65|419.75|24
1722896310000|2024-08-05 22:18:30|422.68|419.78|423.01|420.11|423.02|420.12|422.68|419.78|26
1722896320000|2024-08-05 22:18:40|423.03|420.13|423.3|420.4|423.3|420.4|422.99|420.09|12
1722896330000|2024-08-05 22:18:50|423.29|420.39|423.24|420.34|423.29|420.39|423.24|420.34|2
1722896340000|2024-08-05 22:19:00|423.21|420.31|423.05|420.15|423.24|420.34|422.92|420.02|24
1722896350000|2024-08-05 22:19:10|423|420.1|422.98|420.08|423.05|420.15|422.79|419.89|29
1722896360000|2024-08-05 22:19:20|422.99|420.09|423.05|420.15|423.1|420.2|422.8|419.9|28
1722896370000|2024-08-05 22:19:30|423|420.1|423.24|420.34|423.24|420.34|423|420.1|11
1722896380000|2024-08-05 22:19:40|423.19|420.29|423.08|420.18|423.24|420.34|423.08|420.18|12
1722896390000|2024-08-05 22:19:50|423.07|420.17|423.18|420.28|423.18|420.28|423.07|420.17|14
1722896400000|2024-08-05 22:20:00|423.2|420.3|423.24|420.34|423.24|420.34|423.16|420.26|16
1722896410000|2024-08-05 22:20:10|423.26|420.36|423.09|420.19|423.29|420.39|423.09|420.19|15
1722896420000|2024-08-05 22:20:20|423.11|420.21|423.26|420.36|423.26|420.36|423.07|420.17|22
1722896430000|2024-08-05 22:20:30|423.29|420.39|423.29|420.39|423.29|420.39|423.25|420.35|10
1722896440000|2024-08-05 22:20:40|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|3
1722896450000|2024-08-05 22:20:50|423.48|420.58|423.48|420.58|423.48|420.58|423.4|420.5|3
1722896460000|2024-08-05 22:21:00|423.4|420.5|423.3|420.4|423.45|420.55|423.08|420.18|23
1722896470000|2024-08-05 22:21:10|423.25|420.35|423.25|420.35|423.25|420.35|423.04|420.14|23
1722896480000|2024-08-05 22:21:20|423.29|420.39|423.29|420.39|423.4|420.5|423.29|420.39|7
1722896490000|2024-08-05 22:21:30|423.24|420.34|423.3|420.4|423.3|420.4|423.22|420.32|14
1722896500000|2024-08-05 22:21:40|423.29|420.39|423.39|420.49|423.39|420.49|423.29|420.39|4
1722896510000|2024-08-05 22:21:50|423.35|420.45|423.53|420.63|423.65|420.75|423.35|420.45|25
1722896520000|2024-08-05 22:22:00|423.74|420.84|423.75|420.85|423.77|420.87|423.53|420.63|19
1722896530000|2024-08-05 22:22:10|423.73|420.83|423.52|420.62|423.79|420.89|423.52|420.62|19
1722896540000|2024-08-05 22:22:20|423.5|420.6|423.67|420.77|423.67|420.77|423.5|420.6|15
1722896550000|2024-08-05 22:22:30|423.68|420.78|423.7|420.8|423.7|420.8|423.59|420.69|18
1722896560000|2024-08-05 22:22:40|423.78|420.88|423.84|420.94|423.85|420.95|423.78|420.88|4
1722896570000|2024-08-05 22:22:50|423.79|420.89|423.8|420.9|423.92|421.02|423.77|420.87|23
1722896580000|2024-08-05 22:23:00|423.85|420.95|424.38|421.48|424.41|421.51|423.84|420.94|26
1722896590000|2024-08-05 22:23:10|424.37|421.47|424.58|421.68|424.59|421.69|424.31|421.41|26
1722896600000|2024-08-05 22:23:20|424.6|421.7|424.69|421.79|424.7|421.8|424.55|421.65|25
1722896610000|2024-08-05 22:23:30|424.67|421.77|424.93|422.03|424.99|422.09|424.67|421.77|23
1722896620000|2024-08-05 22:23:40|424.96|422.06|424.64|421.74|424.99|422.09|424.61|421.71|18
1722896630000|2024-08-05 22:23:50|424.63|421.73|424.97|422.07|424.97|422.07|424.63|421.73|19
1722896640000|2024-08-05 22:24:00|424.99|422.09|425.04|422.14|425.04|422.14|424.93|422.03|9
1722896650000|2024-08-05 22:24:10|425.2|422.3|425.1|422.2|425.25|422.35|425.1|422.2|10
1722896660000|2024-08-05 22:24:20|424.99|422.09|424.71|421.81|424.99|422.09|424.71|421.81|24
1722896670000|2024-08-05 22:24:30|424.76|421.86|424.67|421.77|424.76|421.86|424.62|421.72|18
1722896680000|2024-08-05 22:24:40|424.7|421.8|424.93|422.03|425.04|422.14|424.65|421.75|20
1722896690000|2024-08-05 22:24:50|424.94|422.04|425.1|422.2|425.1|422.2|424.93|422.03|19
1722896700000|2024-08-05 22:25:00|425.08|422.18|424.91|422.01|425.17|422.27|424.83|421.93|26
1722896710000|2024-08-05 22:25:10|424.9|422|424.62|421.72|424.93|422.03|424.62|421.72|28
1722896720000|2024-08-05 22:25:20|424.61|421.71|424.46|421.56|424.65|421.75|424.43|421.53|18
1722896730000|2024-08-05 22:25:30|424.43|421.53|424.72|421.82|424.72|421.82|424.39|421.49|23
1722896740000|2024-08-05 22:25:40|424.77|421.87|424.73|421.83|424.82|421.92|424.72|421.82|21
1722896750000|2024-08-05 22:25:50|424.72|421.82|424.89|421.99|424.92|422.02|424.72|421.82|26
1722896760000|2024-08-05 22:26:00|424.87|421.97|424.92|422.02|424.92|422.02|424.85|421.95|24
1722896770000|2024-08-05 22:26:10|424.91|422.01|425.35|422.45|425.35|422.45|424.91|422.01|20
1722896780000|2024-08-05 22:26:20|425.34|422.44|425.35|422.45|425.35|422.45|425.3|422.4|16
1722896790000|2024-08-05 22:26:30|425.34|422.44|425.18|422.28|425.34|422.44|425.12|422.22|12
1722896800000|2024-08-05 22:26:40|425.23|422.33|425.23|422.33|425.3|422.4|425.17|422.27|17
1722896810000|2024-08-05 22:26:50|425.39|422.49|425.45|422.55|425.45|422.55|425.35|422.45|12
1722896820000|2024-08-05 22:27:00|425.54|422.64|425.54|422.64|425.54|422.64|425.41|422.51|13
1722896830000|2024-08-05 22:27:10|425.5|422.6|425.37|422.47|425.54|422.64|425.37|422.47|14
1722896840000|2024-08-05 22:27:20|425.35|422.45|425|422.1|425.35|422.45|425|422.1|24
1722896850000|2024-08-05 22:27:30|424.99|422.09|425.17|422.27|425.17|422.27|424.86|421.96|24
1722896860000|2024-08-05 22:27:40|425.19|422.29|425.25|422.35|425.33|422.43|425.19|422.29|19
1722896870000|2024-08-05 22:27:50|425.28|422.38|425.53|422.63|425.54|422.64|425.21|422.31|22
1722896880000|2024-08-05 22:28:00|425.54|422.64|425.53|422.63|425.54|422.64|425.47|422.57|10
1722896890000|2024-08-05 22:28:10|425.54|422.64|425.95|423.05|426|423.1|425.54|422.64|24
1722896900000|2024-08-05 22:28:20|426|423.1|426.3|423.4|426.3|423.4|425.95|423.05|23
1722896910000|2024-08-05 22:28:30|426.25|423.35|426.3|423.4|426.3|423.4|426.13|423.23|16
1722896920000|2024-08-05 22:28:40|426.29|423.39|426.3|423.4|426.3|423.4|426.25|423.35|18
1722896930000|2024-08-05 22:28:50|426.23|423.33|426.1|423.2|426.23|423.33|426.03|423.13|14
1722896940000|2024-08-05 22:29:00|426.08|423.18|425.72|422.82|426.1|423.2|425.69|422.79|29
1722896950000|2024-08-05 22:29:10|425.75|422.85|425.61|422.71|425.75|422.85|425.57|422.67|22
1722896960000|2024-08-05 22:29:20|425.67|422.77|425.62|422.72|425.69|422.79|425.57|422.67|24
1722896970000|2024-08-05 22:29:30|425.67|422.77|425.74|422.84|425.77|422.87|425.67|422.77|14
1722896980000|2024-08-05 22:29:40|425.72|422.82|426.09|423.19|426.09|423.19|425.72|422.82|22
1722896990000|2024-08-05 22:29:50|426.08|423.18|426.34|423.44|426.4|423.5|426.08|423.18|18
1722897000000|2024-08-05 22:30:00|426.35|423.45|426.14|423.24|426.39|423.49|426.08|423.18|28
1722897010000|2024-08-05 22:30:10|426.11|423.21|425.93|423.03|426.16|423.26|425.93|423.03|29
1722897020000|2024-08-05 22:30:20|425.94|423.04|425.83|422.93|425.95|423.05|425.65|422.75|27
1722897030000|2024-08-05 22:30:30|425.82|422.92|425.86|422.96|425.86|422.96|425.43|422.53|24
1722897040000|2024-08-05 22:30:40|425.76|422.86|425.81|422.91|425.83|422.93|425.76|422.86|17
1722897050000|2024-08-05 22:30:50|425.8|422.9|425.77|422.87|425.8|422.9|425.54|422.64|24
1722897060000|2024-08-05 22:31:00|425.76|422.86|425.55|422.65|425.76|422.86|425.52|422.62|21
1722897070000|2024-08-05 22:31:10|425.59|422.69|425.65|422.75|425.65|422.75|425.52|422.62|17
1722897080000|2024-08-05 22:31:20|425.62|422.72|425.11|422.21|425.65|422.75|425.08|422.18|28
1722897090000|2024-08-05 22:31:30|425.14|422.24|425.08|422.18|425.19|422.29|425.06|422.16|19
1722897100000|2024-08-05 22:31:40|425.1|422.2|424.81|421.91|425.1|422.2|424.77|421.87|26
1722897110000|2024-08-05 22:31:50|424.77|421.87|424.9|422|424.9|422|424.72|421.82|29
1722897120000|2024-08-05 22:32:00|424.89|421.99|424.9|422|424.98|422.08|424.88|421.98|29
1722897130000|2024-08-05 22:32:10|424.88|421.98|424.72|421.82|424.88|421.98|424.71|421.81|25
1722897140000|2024-08-05 22:32:20|424.75|421.85|425.01|422.11|425.17|422.27|424.74|421.84|29
1722897150000|2024-08-05 22:32:30|425.02|422.12|424.9|422|425.08|422.18|424.87|421.97|24
1722897160000|2024-08-05 22:32:40|424.89|421.99|424.85|421.95|424.92|422.02|424.85|421.95|15
1722897170000|2024-08-05 22:32:50|424.91|422.01|425.02|422.12|425.04|422.14|424.9|422|9
1722897180000|2024-08-05 22:33:00|425.03|422.13|425.25|422.35|425.29|422.39|425.03|422.13|17
1722897190000|2024-08-05 22:33:10|425.28|422.38|425.49|422.59|425.53|422.63|425.28|422.38|30
1722897200000|2024-08-05 22:33:20|425.48|422.58|425.88|422.98|425.88|422.98|425.44|422.54|27
1722897210000|2024-08-05 22:33:30|425.89|422.99|425.63|422.73|426|423.1|425.6|422.7|24
1722897220000|2024-08-05 22:33:40|425.66|422.76|425.61|422.71|425.71|422.81|425.55|422.65|26
1722897230000|2024-08-05 22:33:50|425.6|422.7|425.73|422.83|425.73|422.83|425.6|422.7|7
1722897240000|2024-08-05 22:34:00|425.69|422.79|425.7|422.8|425.82|422.92|425.67|422.77|20
1722897250000|2024-08-05 22:34:10|425.62|422.72|424.95|422.05|425.62|422.72|424.94|422.04|22
1722897260000|2024-08-05 22:34:20|424.89|421.99|424.73|421.83|424.89|421.99|424.7|421.8|27
1722897270000|2024-08-05 22:34:30|424.72|421.82|424.87|421.97|424.92|422.02|424.72|421.82|23
1722897280000|2024-08-05 22:34:40|424.85|421.95|424.8|421.9|424.87|421.97|424.8|421.9|18
1722897290000|2024-08-05 22:34:50|424.82|421.92|424.81|421.91|424.84|421.94|424.77|421.87|13
1722897300000|2024-08-05 22:35:00|424.82|421.92|425.07|422.17|425.07|422.17|424.78|421.88|30
1722897310000|2024-08-05 22:35:10|425.06|422.16|425.05|422.15|425.06|422.16|424.82|421.92|33
1722897320000|2024-08-05 22:35:20|425.03|422.13|425.18|422.28|425.18|422.28|425.02|422.12|24
1722897330000|2024-08-05 22:35:30|425.17|422.27|425.01|422.11|425.17|422.27|424.97|422.07|23
1722897340000|2024-08-05 22:35:40|425.03|422.13|425.16|422.26|425.2|422.3|424.98|422.08|19
1722897350000|2024-08-05 22:35:50|425.17|422.27|425.41|422.51|425.41|422.51|425.16|422.26|10
1722897360000|2024-08-05 22:36:00|425.44|422.54|425.34|422.44|425.49|422.59|425.34|422.44|17
1722897370000|2024-08-05 22:36:10|425.31|422.41|425.13|422.23|425.31|422.41|425.13|422.23|20
1722897380000|2024-08-05 22:36:20|425.07|422.17|424.91|422.01|425.07|422.17|424.79|421.89|26
1722897390000|2024-08-05 22:36:30|424.96|422.06|425.04|422.14|425.04|422.14|424.9|422|27
1722897400000|2024-08-05 22:36:40|425.03|422.13|424.86|421.96|425.1|422.2|424.85|421.95|17
1722897410000|2024-08-05 22:36:50|424.85|421.95|424.92|422.02|424.96|422.06|424.78|421.88|28
1722897420000|2024-08-05 22:37:00|424.96|422.06|424.98|422.08|425.04|422.14|424.91|422.01|28
1722897430000|2024-08-05 22:37:10|424.97|422.07|424.85|421.95|424.97|422.07|424.76|421.86|26
1722897440000|2024-08-05 22:37:20|424.84|421.94|424.65|421.75|424.85|421.95|424.56|421.66|22
1722897450000|2024-08-05 22:37:30|424.77|421.87|425.37|422.47|425.38|422.48|424.73|421.83|28
1722897460000|2024-08-05 22:37:40|425.44|422.54|425.49|422.59|425.49|422.59|425.31|422.41|23
1722897470000|2024-08-05 22:37:50|425.52|422.62|425.7|422.8|425.75|422.85|425.5|422.6|11
1722897480000|2024-08-05 22:38:00|425.61|422.71|425.7|422.8|425.7|422.8|425.59|422.69|6
1722897490000|2024-08-05 22:38:10|425.75|422.85|426|423.1|426|423.1|425.7|422.8|16
1722897500000|2024-08-05 22:38:20|426.09|423.19|426.01|423.11|426.14|423.24|425.96|423.06|16
1722897510000|2024-08-05 22:38:30|426.02|423.12|425.95|423.05|426.08|423.18|425.95|423.05|22
1722897520000|2024-08-05 22:38:40|425.96|423.06|425.92|423.02|425.97|423.07|425.9|423|23
1722897530000|2024-08-05 22:38:50|425.95|423.05|425.98|423.08|426|423.1|425.95|423.05|20
1722897540000|2024-08-05 22:39:00|425.91|423.01|425.45|422.55|426.01|423.11|425.44|422.54|28
1722897550000|2024-08-05 22:39:10|425.44|422.54|425.45|422.55|425.49|422.59|425.43|422.53|25
1722897560000|2024-08-05 22:39:20|425.46|422.56|425.4|422.5|425.46|422.56|425.35|422.45|16
1722897570000|2024-08-05 22:39:30|425.39|422.49|425.48|422.58|425.49|422.59|425.39|422.49|8
1722897580000|2024-08-05 22:39:40|425.51|422.61|425.59|422.69|425.62|422.72|425.51|422.61|22
1722897590000|2024-08-05 22:39:50|425.62|422.72|426.56|423.66|426.64|423.74|425.59|422.69|23
1722897600000|2024-08-05 22:40:00|426.53|423.63|426.35|423.45|426.53|423.63|426.3|423.4|13
1722897610000|2024-08-05 22:40:10|426.34|423.44|426.98|424.08|427.1|424.2|426.34|423.44|17
1722897620000|2024-08-05 22:40:20|426.95|424.05|426.74|423.84|426.98|424.08|426.69|423.79|22
1722897630000|2024-08-05 22:40:30|426.71|423.81|426.74|423.84|426.74|423.84|426.64|423.74|12
1722897640000|2024-08-05 22:40:40|426.73|423.83|426.52|423.62|426.77|423.87|426.52|423.62|19
1722897650000|2024-08-05 22:40:50|426.5|423.6|426.52|423.62|426.61|423.71|426.46|423.56|24
1722897660000|2024-08-05 22:41:00|426.51|423.61|426.2|423.3|426.52|423.62|426.2|423.3|28
1722897670000|2024-08-05 22:41:10|426.19|423.29|426.14|423.24|426.38|423.48|426.14|423.24|33
1722897680000|2024-08-05 22:41:20|426.12|423.22|426.02|423.12|426.16|423.26|425.95|423.05|26
1722897690000|2024-08-05 22:41:30|426.03|423.13|425.77|422.87|426.03|423.13|425.77|422.87|22
1722897700000|2024-08-05 22:41:40|425.73|422.83|425.36|422.46|425.73|422.83|425.26|422.36|25
1722897710000|2024-08-05 22:41:50|425.31|422.41|425.49|422.59|425.51|422.61|425.31|422.41|27
1722897720000|2024-08-05 22:42:00|425.5|422.6|425.56|422.66|425.7|422.8|425.49|422.59|26
1722897730000|2024-08-05 22:42:10|425.49|422.59|425.07|422.17|425.53|422.63|425.05|422.15|25
1722897740000|2024-08-05 22:42:20|425.06|422.16|425.08|422.18|425.12|422.22|424.98|422.08|14
1722897750000|2024-08-05 22:42:30|424.98|422.08|425.3|422.4|425.32|422.42|424.94|422.04|32
1722897760000|2024-08-05 22:42:40|425.32|422.42|425.22|422.32|425.32|422.42|425.12|422.22|29
1722897770000|2024-08-05 22:42:50|425.2|422.3|425.06|422.16|425.22|422.32|424.98|422.08|19
1722897780000|2024-08-05 22:43:00|425.14|422.24|424.9|422|425.21|422.31|424.9|422|26
1722897790000|2024-08-05 22:43:10|424.88|421.98|424.92|422.02|425.23|422.33|424.88|421.98|30
1722897800000|2024-08-05 22:43:20|424.9|422|424.88|421.98|424.92|422.02|424.88|421.98|9
1722897810000|2024-08-05 22:43:30|424.9|422|424.92|422.02|425.07|422.17|424.88|421.98|22
1722897820000|2024-08-05 22:43:40|424.9|422|424.92|422.02|424.92|422.02|424.6|421.7|11
1722897830000|2024-08-05 22:43:50|424.91|422.01|424.8|421.9|424.91|422.01|424.67|421.77|13
1722897840000|2024-08-05 22:44:00|424.83|421.93|424.83|421.93|424.87|421.97|424.79|421.89|23
1722897850000|2024-08-05 22:44:10|424.79|421.89|425.11|422.21|425.14|422.24|424.79|421.89|22
1722897860000|2024-08-05 22:44:20|425.14|422.24|424.81|421.91|425.14|422.24|424.81|421.91|17
1722897870000|2024-08-05 22:44:30|424.78|421.88|424.73|421.83|424.82|421.92|424.67|421.77|18
1722897880000|2024-08-05 22:44:40|424.8|421.9|424.8|421.9|424.82|421.92|424.73|421.83|9
1722897890000|2024-08-05 22:44:50|424.82|421.92|424.83|421.93|424.93|422.03|424.8|421.9|25
1722897900000|2024-08-05 22:45:00|424.92|422.02|425.13|422.23|425.24|422.34|424.91|422.01|30
1722897910000|2024-08-05 22:45:10|425.12|422.22|425.11|422.21|425.31|422.41|425.07|422.17|16
1722897920000|2024-08-05 22:45:20|425.14|422.24|425.39|422.49|425.59|422.69|425.13|422.23|29
1722897930000|2024-08-05 22:45:30|425.44|422.54|425.5|422.6|425.72|422.82|425.42|422.52|25
1722897940000|2024-08-05 22:45:40|425.52|422.62|425.42|422.52|425.52|422.62|425.38|422.48|21
1722897950000|2024-08-05 22:45:50|425.38|422.48|425.3|422.4|425.38|422.48|425.08|422.18|26
1722897960000|2024-08-05 22:46:00|425.27|422.37|424.97|422.07|425.3|422.4|424.97|422.07|20
1722897970000|2024-08-05 22:46:10|424.9|422|425.05|422.15|425.05|422.15|424.86|421.96|18
1722897980000|2024-08-05 22:46:20|425.1|422.2|425.67|422.77|425.76|422.86|425.1|422.2|19
1722897990000|2024-08-05 22:46:30|425.66|422.76|425.8|422.9|425.82|422.92|425.66|422.76|24
1722898000000|2024-08-05 22:46:40|425.82|422.92|426.01|423.11|426.01|423.11|425.82|422.92|7
1722898010000|2024-08-05 22:46:50|425.99|423.09|426.01|423.11|426.03|423.13|425.99|423.09|6
1722898020000|2024-08-05 22:47:00|426|423.1|425.54|422.64|426|423.1|425.51|422.61|27
1722898030000|2024-08-05 22:47:10|425.57|422.67|425.5|422.6|425.6|422.7|425.5|422.6|26
1722898040000|2024-08-05 22:47:20|425.45|422.55|425.46|422.56|425.57|422.67|425.42|422.52|24
1722898050000|2024-08-05 22:47:30|425.49|422.59|425.53|422.63|425.55|422.65|425.45|422.55|21
1722898060000|2024-08-05 22:47:40|425.45|422.55|425.63|422.73|425.63|422.73|425.45|422.55|18
1722898070000|2024-08-05 22:47:50|425.66|422.76|425.7|422.8|425.7|422.8|425.66|422.76|6
1722898080000|2024-08-05 22:48:00|425.67|422.77|425.68|422.78|425.7|422.8|425.54|422.64|9
1722898090000|2024-08-05 22:48:10|425.63|422.73|425.63|422.73|425.68|422.78|425.61|422.71|11
1722898100000|2024-08-05 22:48:20|425.61|422.71|425.61|422.71|425.61|422.71|425.5|422.6|20
1722898110000|2024-08-05 22:48:30|425.53|422.63|425.51|422.61|425.57|422.67|425.46|422.56|17
1722898120000|2024-08-05 22:48:40|425.28|422.38|424.89|421.99|425.28|422.38|424.82|421.92|17
1722898130000|2024-08-05 22:48:50|424.87|421.97|425.13|422.23|425.13|422.23|424.79|421.89|30
1722898140000|2024-08-05 22:49:00|425.04|422.14|424.93|422.03|425.13|422.23|424.8|421.9|15
1722898150000|2024-08-05 22:49:10|424.9|422|425.12|422.22|425.12|422.22|424.84|421.94|26
1722898160000|2024-08-05 22:49:20|425.08|422.18|425.16|422.26|425.16|422.26|425.07|422.17|22
1722898170000|2024-08-05 22:49:30|425.15|422.25|425.41|422.51|425.47|422.57|425.13|422.23|25
1722898180000|2024-08-05 22:49:40|425.42|422.52|425.49|422.59|425.51|422.61|425.4|422.5|17
1722898190000|2024-08-05 22:49:50|425.48|422.58|425.4|422.5|425.51|422.61|425.4|422.5|6
1722898200000|2024-08-05 22:50:00|425.5|422.6|425.74|422.84|425.74|422.84|425.5|422.6|4
1722898210000|2024-08-05 22:50:10|425.75|422.85|425.61|422.71|425.8|422.9|425.6|422.7|8
1722898220000|2024-08-05 22:50:20|425.42|422.52|425.12|422.22|425.42|422.52|425.03|422.13|26
1722898230000|2024-08-05 22:50:30|425.03|422.13|424.93|422.03|425.03|422.13|424.9|422|23
1722898240000|2024-08-05 22:50:40|424.92|422.02|424.89|421.99|425|422.1|424.89|421.99|23
1722898250000|2024-08-05 22:50:50|424.93|422.03|425.03|422.13|425.03|422.13|424.91|422.01|21
1722898260000|2024-08-05 22:51:00|425.02|422.12|424.79|421.89|425.08|422.18|424.79|421.89|27
1722898270000|2024-08-05 22:51:10|425.04|422.14|425.02|422.12|425.1|422.2|424.79|421.89|26
1722898280000|2024-08-05 22:51:20|424.98|422.08|424.89|421.99|424.98|422.08|424.83|421.93|20
1722898290000|2024-08-05 22:51:30|424.91|422.01|425.13|422.23|425.14|422.24|424.9|422|22
1722898300000|2024-08-05 22:51:40|425.09|422.19|425.35|422.45|425.39|422.49|425.09|422.19|20
1722898310000|2024-08-05 22:51:50|425.33|422.43|425.42|422.52|425.42|422.52|425.28|422.38|24
1722898320000|2024-08-05 22:52:00|425.38|422.48|425.42|422.52|425.42|422.52|425.38|422.48|17
1722898330000|2024-08-05 22:52:10|425.4|422.5|425.5|422.6|425.51|422.61|425.26|422.36|26
1722898340000|2024-08-05 22:52:20|425.52|422.62|425.44|422.54|425.52|422.62|425.3|422.4|19
1722898350000|2024-08-05 22:52:30|425.48|422.58|425.06|422.16|425.53|422.63|424.92|422.02|27
1722898360000|2024-08-05 22:52:40|425.05|422.15|425.03|422.13|425.05|422.15|424.93|422.03|28
1722898370000|2024-08-05 22:52:50|424.99|422.09|425.1|422.2|425.1|422.2|424.99|422.09|8
1722898380000|2024-08-05 22:53:00|425.08|422.18|425.14|422.24|425.27|422.37|425.08|422.18|21
1722898390000|2024-08-05 22:53:10|425.15|422.25|425.32|422.42|425.32|422.42|425.11|422.21|20
1722898410000|2024-08-05 22:53:30|425.29|422.39|425.27|422.37|425.32|422.42|425.03|422.13|17
1722898420000|2024-08-05 22:53:40|425.25|422.35|425.4|422.5|425.42|422.52|425.25|422.35|15
1722898430000|2024-08-05 22:53:50|425.41|422.51|425.33|422.43|425.42|422.52|425.33|422.43|8
1722898440000|2024-08-05 22:54:00|425.4|422.5|425.31|422.41|425.42|422.52|425.31|422.41|13
1722898450000|2024-08-05 22:54:10|425.23|422.33|424.33|421.43|425.23|422.33|424.33|421.43|25
1722898460000|2024-08-05 22:54:20|424.34|421.44|424.12|421.22|424.34|421.44|424.1|421.2|23
1722898470000|2024-08-05 22:54:30|424.08|421.18|424.24|421.34|424.24|421.34|424.08|421.18|16
1722898480000|2024-08-05 22:54:40|424.19|421.29|424.4|421.5|424.4|421.5|424.19|421.29|13
1722898490000|2024-08-05 22:54:50|424.35|421.45|424.57|421.67|424.66|421.76|424.35|421.45|27
1722898500000|2024-08-05 22:55:00|424.56|421.66|424.44|421.54|424.59|421.69|424.41|421.51|30
1722898510000|2024-08-05 22:55:10|424.48|421.58|424.24|421.34|424.48|421.58|424.19|421.29|28
1722898520000|2024-08-05 22:55:20|424.26|421.36|423.9|421|424.26|421.36|423.9|421|23
1722898530000|2024-08-05 22:55:30|423.91|421.01|424.22|421.32|424.26|421.36|423.86|420.96|18
1722898540000|2024-08-05 22:55:40|424.23|421.33|424.39|421.49|424.47|421.57|424.23|421.33|33
1722898550000|2024-08-05 22:55:50|424.4|421.5|424.3|421.4|424.45|421.55|424.28|421.38|28
1722898560000|2024-08-05 22:56:00|424.33|421.43|424.57|421.67|424.7|421.8|424.33|421.43|28
1722898570000|2024-08-05 22:56:10|424.59|421.69|424.55|421.65|424.82|421.92|424.55|421.65|26
1722898580000|2024-08-05 22:56:20|424.53|421.63|424.73|421.83|424.76|421.86|424.45|421.55|26
1722898590000|2024-08-05 22:56:30|424.71|421.81|424.63|421.73|424.74|421.84|424.63|421.73|16
1722898600000|2024-08-05 22:56:40|424.62|421.72|424.6|421.7|424.63|421.73|424.56|421.66|19
1722898610000|2024-08-05 22:56:50|424.68|421.78|424.56|421.66|424.69|421.79|424.53|421.63|19
1722898620000|2024-08-05 22:57:00|424.58|421.68|424.98|422.08|424.99|422.09|424.58|421.68|24
1722898630000|2024-08-05 22:57:10|424.97|422.07|425.05|422.15|425.05|422.15|424.93|422.03|17
1722898640000|2024-08-05 22:57:20|425.07|422.17|424.94|422.04|425.37|422.47|424.94|422.04|23
1722898650000|2024-08-05 22:57:30|424.95|422.05|424.93|422.03|424.96|422.06|424.9|422|26
1722898660000|2024-08-05 22:57:40|424.94|422.04|425.12|422.22|425.12|422.22|424.91|422.01|28
1722898670000|2024-08-05 22:57:50|425.13|422.23|425.09|422.19|425.13|422.23|425.05|422.15|18
1722898680000|2024-08-05 22:58:00|425.07|422.17|425.02|422.12|425.1|422.2|424.93|422.03|28
1722898690000|2024-08-05 22:58:10|425|422.1|425.09|422.19|425.14|422.24|424.98|422.08|16
1722898700000|2024-08-05 22:58:20|425.11|422.21|425.13|422.23|425.13|422.23|424.95|422.05|19
1722898710000|2024-08-05 22:58:30|425.1|422.2|425.3|422.4|425.3|422.4|425.1|422.2|11
1722898720000|2024-08-05 22:58:40|425.33|422.43|425.5|422.6|425.51|422.61|425.31|422.41|20
1722898730000|2024-08-05 22:58:50|425.51|422.61|425.74|422.84|425.81|422.91|425.5|422.6|18
1722898740000|2024-08-05 22:59:00|425.8|422.9|425.95|423.05|425.95|423.05|425.8|422.9|17
1722898760000|2024-08-05 22:59:20|425.92|423.02|425.89|422.99|425.95|423.05|425.85|422.95|20
1722898770000|2024-08-05 22:59:30|425.86|422.96|425.79|422.89|425.87|422.97|425.76|422.86|21
1722898780000|2024-08-05 22:59:40|425.76|422.86|425.7|422.8|425.82|422.92|425.7|422.8|17
1722898790000|2024-08-05 22:59:50|425.76|422.86|425.95|423.05|425.95|423.05|425.76|422.86|17
1722898800000|2024-08-05 23:00:00|425.98|423.08|425.59|422.69|426|423.1|425.59|422.69|17
1722898810000|2024-08-05 23:00:10|425.57|422.67|425.44|422.54|425.57|422.67|425.36|422.46|23
1722898820000|2024-08-05 23:00:20|425.41|422.51|425.46|422.56|425.56|422.66|425.38|422.48|27
1722898830000|2024-08-05 23:00:30|425.39|422.49|425.45|422.55|425.48|422.58|425.38|422.48|21
1722898840000|2024-08-05 23:00:40|425.44|422.54|425.29|422.39|425.56|422.66|425.29|422.39|29
1722898850000|2024-08-05 23:00:50|425.28|422.38|425.4|422.5|425.42|422.52|425.18|422.28|27
1722898860000|2024-08-05 23:01:00|425.39|422.49|425.67|422.77|425.7|422.8|425.39|422.49|31
1722898870000|2024-08-05 23:01:10|425.72|422.82|425.27|422.37|425.84|422.94|425.26|422.36|33
1722898880000|2024-08-05 23:01:20|425.32|422.42|425.63|422.73|425.67|422.77|425.3|422.4|27
1722898890000|2024-08-05 23:01:30|425.6|422.7|425.79|422.89|425.85|422.95|425.58|422.68|29
1722898900000|2024-08-05 23:01:40|425.8|422.9|426.05|423.15|426.05|423.15|425.77|422.87|23
1722898910000|2024-08-05 23:01:50|426.1|423.2|426.1|423.2|426.1|423.2|426.05|423.15|10
1722898920000|2024-08-05 23:02:00|426.15|423.25|426.59|423.69|426.64|423.74|426.15|423.25|15
1722898930000|2024-08-05 23:02:10|426.6|423.7|426.64|423.74|426.79|423.89|426.6|423.7|21
1722898940000|2024-08-05 23:02:20|426.63|423.73|426.81|423.91|426.86|423.96|426.57|423.67|14
1722898950000|2024-08-05 23:02:30|426.84|423.94|426.96|424.06|426.97|424.07|426.55|423.65|21
1722898960000|2024-08-05 23:02:40|426.98|424.08|427.18|424.28|427.18|424.28|426.98|424.08|18
1722898970000|2024-08-05 23:02:50|427.13|424.23|427.09|424.19|427.13|424.23|427.03|424.13|14
1722898980000|2024-08-05 23:03:00|427.1|424.2|426.85|423.95|427.11|424.21|426.81|423.91|20
1722898990000|2024-08-05 23:03:10|426.96|424.06|426.77|423.87|426.96|424.06|426.68|423.78|20
1722899000000|2024-08-05 23:03:20|426.79|423.89|426.95|424.05|427.02|424.12|426.77|423.87|29
1722899010000|2024-08-05 23:03:30|426.98|424.08|427.01|424.11|427.01|424.11|426.95|424.05|16
1722899020000|2024-08-05 23:03:40|427.03|424.13|427.39|424.49|427.39|424.49|427|424.1|18
1722899030000|2024-08-05 23:03:50|427.41|424.51|427.75|424.85|427.79|424.89|427.41|424.51|23
1722899040000|2024-08-05 23:04:00|427.76|424.86|427.62|424.72|427.87|424.97|427.58|424.68|15
1722899050000|2024-08-05 23:04:10|427.61|424.71|427.76|424.86|427.88|424.98|427.56|424.66|20
1722899060000|2024-08-05 23:04:20|427.85|424.95|428.24|425.34|428.24|425.34|427.76|424.86|22
1722899070000|2024-08-05 23:04:30|428.23|425.33|428.14|425.24|428.23|425.33|428.01|425.11|20
1722899080000|2024-08-05 23:04:40|428.01|425.11|428.29|425.39|428.29|425.39|427.86|424.96|23
1722899090000|2024-08-05 23:04:50|428.34|425.44|428.25|425.35|428.41|425.51|428.25|425.35|10
1722899100000|2024-08-05 23:05:00|428.24|425.34|429.08|426.18|429.33|426.43|428.24|425.34|31
1722899110000|2024-08-05 23:05:10|428.99|426.09|429.07|426.17|429.07|426.17|428.79|425.89|28
1722899120000|2024-08-05 23:05:20|429.08|426.18|429.4|426.5|429.43|426.53|429.06|426.16|18
1722899130000|2024-08-05 23:05:30|429.43|426.53|429.49|426.59|429.49|426.59|429.4|426.5|10
1722899140000|2024-08-05 23:05:40|429.55|426.65|429.41|426.51|429.68|426.78|429.38|426.48|28
1722899150000|2024-08-05 23:05:50|429.38|426.48|429.74|426.84|429.74|426.84|429.33|426.43|24
1722899160000|2024-08-05 23:06:00|429.73|426.83|429.23|426.33|429.74|426.84|429.11|426.21|21
1722899170000|2024-08-05 23:06:10|429.2|426.3|429.26|426.36|429.29|426.39|429|426.1|26
1722899180000|2024-08-05 23:06:20|429.27|426.37|429.55|426.65|429.55|426.65|429.24|426.34|30
1722899190000|2024-08-05 23:06:30|429.5|426.6|429.77|426.87|429.8|426.9|429.5|426.6|13
1722899200000|2024-08-05 23:06:40|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|2
1722899210000|2024-08-05 23:06:50|429.78|426.88|429.74|426.84|429.79|426.89|429.74|426.84|4
1722899220000|2024-08-05 23:07:00|429.79|426.89|429.79|426.89|429.8|426.9|429.74|426.84|4
1722899230000|2024-08-05 23:07:10|429.74|426.84|429.74|426.84|429.74|426.84|429.74|426.84|1
1722899240000|2024-08-05 23:07:20|429.72|426.82|429.36|426.46|429.75|426.85|429.26|426.36|21
1722899250000|2024-08-05 23:07:30|429.4|426.5|429.79|426.89|429.82|426.92|429.36|426.46|14
1722899260000|2024-08-05 23:07:40|429.84|426.94|429.79|426.89|429.84|426.94|429.79|426.89|11
1722899270000|2024-08-05 23:07:50|429.9|427|429.74|426.84|429.9|427|429.73|426.83|8
1722899280000|2024-08-05 23:08:00|429.76|426.86|429.35|426.45|429.76|426.86|429.35|426.45|19
1722899290000|2024-08-05 23:08:10|429.36|426.46|429.17|426.27|429.36|426.46|428.91|426.01|29
1722899300000|2024-08-05 23:08:20|429.15|426.25|429.06|426.16|429.22|426.32|428.96|426.06|19
1722899310000|2024-08-05 23:08:30|429.15|426.25|429.03|426.13|429.18|426.28|428.83|425.93|27
1722899320000|2024-08-05 23:08:40|429.04|426.14|428.83|425.93|429.04|426.14|428.78|425.88|19
1722899330000|2024-08-05 23:08:50|428.91|426.01|428.78|425.88|428.91|426.01|428.52|425.62|22
1722899340000|2024-08-05 23:09:00|428.76|425.86|428.39|425.49|428.76|425.86|428.39|425.49|28
1722899350000|2024-08-05 23:09:10|428.33|425.43|428.41|425.51|428.41|425.51|428.33|425.43|17
1722899360000|2024-08-05 23:09:20|428.38|425.48|428.44|425.54|428.44|425.54|428.28|425.38|14
1722899370000|2024-08-05 23:09:30|428.41|425.51|428.45|425.55|428.56|425.66|428.4|425.5|30
1722899380000|2024-08-05 23:09:40|428.47|425.57|428.41|425.51|428.47|425.57|428.36|425.46|17
1722899390000|2024-08-05 23:09:50|428.37|425.47|428.23|425.33|428.41|425.51|428.23|425.33|7
1722899400000|2024-08-05 23:10:00|428.37|425.47|427.98|425.08|428.41|425.51|427.96|425.06|27
1722899410000|2024-08-05 23:10:10|427.94|425.04|427.68|424.78|427.98|425.08|427.57|424.67|21
1722899420000|2024-08-05 23:10:20|427.74|424.84|427.43|424.53|427.75|424.85|427.32|424.42|25
1722899430000|2024-08-05 23:10:30|427.42|424.52|427.37|424.47|427.55|424.65|427.26|424.36|31
1722899440000|2024-08-05 23:10:40|427.42|424.52|427.22|424.32|427.55|424.65|427.19|424.29|28
1722899450000|2024-08-05 23:10:50|427.23|424.33|427.01|424.11|427.23|424.33|426.97|424.07|16
1722899460000|2024-08-05 23:11:00|427|424.1|427.12|424.22|427.12|424.22|426.8|423.9|23
1722899470000|2024-08-05 23:11:10|427.13|424.23|427|424.1|427.2|424.3|426.91|424.01|23
1722899480000|2024-08-05 23:11:20|427.12|424.22|426.95|424.05|427.14|424.24|426.89|423.99|29
1722899490000|2024-08-05 23:11:30|426.92|424.02|426.79|423.89|427.04|424.14|426.79|423.89|27
1722899500000|2024-08-05 23:11:40|426.82|423.92|426.34|423.44|426.84|423.94|426.34|423.44|22
1722899510000|2024-08-05 23:11:50|426.06|423.16|425.97|423.07|426.06|423.16|425.86|422.96|18
1722899520000|2024-08-05 23:12:00|425.98|423.08|425.71|422.81|425.98|423.08|425.54|422.64|33
1722899530000|2024-08-05 23:12:10|425.73|422.83|425.62|422.72|425.73|422.83|425.39|422.49|30
1722899540000|2024-08-05 23:12:20|425.59|422.69|425.46|422.56|425.59|422.69|425.34|422.44|27
1722899550000|2024-08-05 23:12:30|425.38|422.48|425.45|422.55|425.55|422.65|425.32|422.42|27
1722899560000|2024-08-05 23:12:40|425.47|422.57|425.56|422.66|425.58|422.68|425.4|422.5|30
1722899570000|2024-08-05 23:12:50|425.59|422.69|425.56|422.66|425.74|422.84|425.48|422.58|21
1722899580000|2024-08-05 23:13:00|425.58|422.68|426.03|423.13|426.17|423.27|425.58|422.68|31
1722899590000|2024-08-05 23:13:10|426.07|423.17|426.28|423.38|426.4|423.5|426.05|423.15|22
1722899600000|2024-08-05 23:13:20|426.41|423.51|426.34|423.44|426.48|423.58|426.34|423.44|24
1722899610000|2024-08-05 23:13:30|426.24|423.34|426.29|423.39|426.38|423.48|426.11|423.21|21
1722899620000|2024-08-05 23:13:40|426.27|423.37|426.26|423.36|426.29|423.39|426.12|423.22|29
1722899630000|2024-08-05 23:13:50|426.28|423.38|426.26|423.36|426.4|423.5|426.2|423.3|26
1722899640000|2024-08-05 23:14:00|426.27|423.37|426.43|423.53|426.56|423.66|426.23|423.33|27
1722899650000|2024-08-05 23:14:10|426.53|423.63|426.46|423.56|426.6|423.7|426.42|423.52|30
1722899660000|2024-08-05 23:14:20|426.44|423.54|426.57|423.67|426.61|423.71|426.44|423.54|14
1722899670000|2024-08-05 23:14:30|426.46|423.56|426.38|423.48|426.47|423.57|426.34|423.44|24
1722899680000|2024-08-05 23:14:40|426.43|423.53|426.54|423.64|426.54|423.64|426.43|423.53|16
1722899690000|2024-08-05 23:14:50|426.55|423.65|426.62|423.72|426.62|423.72|426.52|423.62|23
1722899700000|2024-08-05 23:15:00|426.59|423.69|425.87|422.97|426.59|423.69|425.87|422.97|20
1722899710000|2024-08-05 23:15:10|425.86|422.96|425.6|422.7|425.95|423.05|425.52|422.62|31
1722899720000|2024-08-05 23:15:20|425.64|422.74|425.73|422.83|425.91|423.01|425.64|422.74|30
1722899730000|2024-08-05 23:15:30|425.74|422.84|426.25|423.35|426.27|423.37|425.74|422.84|21
1722899740000|2024-08-05 23:15:40|426.27|423.37|426.8|423.9|426.8|423.9|426.22|423.32|27
1722899750000|2024-08-05 23:15:50|426.79|423.89|426.65|423.75|426.92|424.02|426.65|423.75|23
1722899760000|2024-08-05 23:16:00|426.67|423.77|426.5|423.6|426.83|423.93|426.39|423.49|26
1722899770000|2024-08-05 23:16:10|426.54|423.64|426.57|423.67|426.57|423.67|426.34|423.44|19
1722899780000|2024-08-05 23:16:20|426.59|423.69|426.54|423.64|426.59|423.69|426.49|423.59|11
1722899790000|2024-08-05 23:16:30|426.2|423.3|426.52|423.62|426.55|423.65|426.2|423.3|11
1722899800000|2024-08-05 23:16:40|426.5|423.6|426.71|423.81|426.71|423.81|426.47|423.57|18
1722899810000|2024-08-05 23:16:50|426.74|423.84|426.47|423.57|426.76|423.86|426.47|423.57|20
1722899820000|2024-08-05 23:17:00|426.42|423.52|426.39|423.49|426.49|423.59|426.24|423.34|26
1722899830000|2024-08-05 23:17:10|426.37|423.47|426.25|423.35|426.38|423.48|426.2|423.3|22
1722899840000|2024-08-05 23:17:20|426.29|423.39|426.24|423.34|426.33|423.43|426.1|423.2|16
1722899850000|2024-08-05 23:17:30|426.27|423.37|426.33|423.43|426.42|423.52|426.25|423.35|13
1722899860000|2024-08-05 23:17:40|426.41|423.51|426.36|423.46|426.41|423.51|426.28|423.38|5
1722899870000|2024-08-05 23:17:50|426.41|423.51|425.95|423.05|426.41|423.51|425.92|423.02|24
1722899880000|2024-08-05 23:18:00|426.01|423.11|426.18|423.28|426.19|423.29|425.99|423.09|22
1722899890000|2024-08-05 23:18:10|426.1|423.2|425.9|423|426.1|423.2|425.9|423|4
1722899900000|2024-08-05 23:18:20|425.85|422.95|425.7|422.8|425.85|422.95|425.7|422.8|6
1722899910000|2024-08-05 23:18:30|425.6|422.7|425.86|422.96|425.95|423.05|425.55|422.65|17
1722899920000|2024-08-05 23:18:40|425.93|423.03|425.97|423.07|425.97|423.07|425.81|422.91|19
1722899930000|2024-08-05 23:18:50|425.94|423.04|426.01|423.11|426.04|423.14|425.94|423.04|9
1722899940000|2024-08-05 23:19:00|426.03|423.13|425.94|423.04|426.05|423.15|425.79|422.89|20
1722899950000|2024-08-05 23:19:10|425.74|422.84|425.58|422.68|425.94|423.04|425.4|422.5|12
1722899960000|2024-08-05 23:19:20|425.55|422.65|425.63|422.73|425.64|422.74|425.55|422.65|19
1722899970000|2024-08-05 23:19:30|425.56|422.66|425.68|422.78|425.7|422.8|425.55|422.65|19
1722899980000|2024-08-05 23:19:40|425.65|422.75|425.63|422.73|425.72|422.82|425.6|422.7|17
1722899990000|2024-08-05 23:19:50|425.65|422.75|425.63|422.73|425.65|422.75|425.61|422.71|4
1722900000000|2024-08-05 23:20:00|425.43|422.53|425.44|422.54|425.63|422.73|425.4|422.5|23
1722900010000|2024-08-05 23:20:10|425.34|422.44|425.37|422.47|425.44|422.54|425.29|422.39|7
1722900020000|2024-08-05 23:20:20|425.36|422.46|424.9|422|425.36|422.46|424.87|421.97|22
1722900030000|2024-08-05 23:20:30|424.91|422.01|424.93|422.03|424.93|422.03|424.89|421.99|8
1722900040000|2024-08-05 23:20:40|424.84|421.94|424.93|422.03|424.93|422.03|424.84|421.94|15
1722900050000|2024-08-05 23:20:50|424.94|422.04|424.93|422.03|424.94|422.04|424.9|422|5
1722900060000|2024-08-05 23:21:00|424.94|422.04|424.99|422.09|424.99|422.09|424.94|422.04|2
1722900070000|2024-08-05 23:21:10|424.89|421.99|424.99|422.09|424.99|422.09|424.89|421.99|6
1722900080000|2024-08-05 23:21:20|424.94|422.04|424.93|422.03|424.94|422.04|424.89|421.99|11
1722900090000|2024-08-05 23:21:30|424.66|421.76|424.48|421.58|424.67|421.77|424.48|421.58|18
1722900100000|2024-08-05 23:21:40|424.55|421.65|424.36|421.46|424.6|421.7|424.36|421.46|18
1722900110000|2024-08-05 23:21:50|424.44|421.54|424.57|421.67|424.68|421.78|424.44|421.54|17
1722900120000|2024-08-05 23:22:00|424.47|421.57|424.28|421.38|424.47|421.57|424.21|421.31|25
1722900130000|2024-08-05 23:22:10|424.26|421.36|424.93|422.03|424.93|422.03|424.26|421.36|18
1722900140000|2024-08-05 23:22:20|424.91|422.01|424.82|421.92|424.93|422.03|424.7|421.8|14
1722900150000|2024-08-05 23:22:30|424.73|421.83|424.71|421.81|424.82|421.92|424.68|421.78|24
1722900160000|2024-08-05 23:22:40|424.73|421.83|424.56|421.66|424.86|421.96|424.56|421.66|21
1722900170000|2024-08-05 23:22:50|424.58|421.68|424.63|421.73|424.69|421.79|424.58|421.68|16
1722900180000|2024-08-05 23:23:00|424.65|421.75|424.73|421.83|424.82|421.92|424.65|421.75|13
1722900190000|2024-08-05 23:23:10|424.82|421.92|424.61|421.71|424.82|421.92|424.35|421.45|25
1722900200000|2024-08-05 23:23:20|424.54|421.64|424.31|421.41|424.63|421.73|424.31|421.41|16
1722900210000|2024-08-05 23:23:30|424.28|421.38|424.41|421.51|424.41|421.51|424.25|421.35|12
1722900220000|2024-08-05 23:23:40|424.45|421.55|424.38|421.48|424.45|421.55|424.3|421.4|11
1722900230000|2024-08-05 23:23:50|424.35|421.45|424.37|421.47|424.38|421.48|424.19|421.29|21
1722900240000|2024-08-05 23:24:00|424.41|421.51|424.52|421.62|424.52|421.62|424.41|421.51|11
1722900250000|2024-08-05 23:24:10|424.57|421.67|424.1|421.2|424.57|421.67|424.02|421.12|19
1722900260000|2024-08-05 23:24:20|424.07|421.17|423.94|421.04|424.1|421.2|423.84|420.94|22
1722900270000|2024-08-05 23:24:30|423.83|420.93|423.78|420.88|423.83|420.93|423.65|420.75|21
1722900280000|2024-08-05 23:24:40|423.66|420.76|424.05|421.15|424.08|421.18|423.66|420.76|23
1722900290000|2024-08-05 23:24:50|424.01|421.11|423.85|420.95|424.01|421.11|423.79|420.89|16
1722900300000|2024-08-05 23:25:00|423.84|420.94|423.96|421.06|423.96|421.06|423.69|420.79|15
1722900310000|2024-08-05 23:25:10|423.75|420.85|423.87|420.97|423.96|421.06|423.75|420.85|7
1722900320000|2024-08-05 23:25:20|423.74|420.84|423.92|421.02|423.96|421.06|423.74|420.84|16
1722900330000|2024-08-05 23:25:30|423.96|421.06|423.96|421.06|423.96|421.06|423.77|420.87|20
1722900340000|2024-08-05 23:25:40|423.95|421.05|423.85|420.95|424|421.1|423.79|420.89|21
1722900350000|2024-08-05 23:25:50|423.86|420.96|423.94|421.04|423.98|421.08|423.82|420.92|17
1722900360000|2024-08-05 23:26:00|423.95|421.05|424.18|421.28|424.18|421.28|423.95|421.05|10
1722900370000|2024-08-05 23:26:10|424.2|421.3|424.22|421.32|424.22|421.32|424.18|421.28|14
1722900380000|2024-08-05 23:26:20|424.13|421.23|424.28|421.38|424.29|421.39|424.13|421.23|5
1722900390000|2024-08-05 23:26:30|424.33|421.43|424.35|421.45|424.4|421.5|424.28|421.38|13
1722900400000|2024-08-05 23:26:40|424.3|421.4|424.22|421.32|424.3|421.4|424.2|421.3|5
1722900410000|2024-08-05 23:26:50|424.18|421.28|424.22|421.32|424.22|421.32|424.18|421.28|13
1722900420000|2024-08-05 23:27:00|424.2|421.3|424.22|421.32|424.22|421.32|424.13|421.23|17
1722900430000|2024-08-05 23:27:10|424.19|421.29|424.22|421.32|424.22|421.32|424.18|421.28|14
1722900440000|2024-08-05 23:27:20|424.2|421.3|424.59|421.69|424.79|421.89|424.18|421.28|17
1722900450000|2024-08-05 23:27:30|424.73|421.83|424.53|421.63|424.73|421.83|424.53|421.63|18
1722900460000|2024-08-05 23:27:40|424.57|421.67|424.34|421.44|424.61|421.71|424.34|421.44|10
1722900470000|2024-08-05 23:27:50|424.32|421.42|424.19|421.29|424.32|421.42|424.12|421.22|13
1722900480000|2024-08-05 23:28:00|424.24|421.34|424.05|421.15|424.24|421.34|424.03|421.13|24
1722900490000|2024-08-05 23:28:10|424.01|421.11|424.24|421.34|424.24|421.34|423.94|421.04|26
1722900500000|2024-08-05 23:28:20|424.18|421.28|424.47|421.57|424.47|421.57|424.08|421.18|21
1722900510000|2024-08-05 23:28:30|424.6|421.7|424.54|421.64|424.62|421.72|424.51|421.61|23
1722900520000|2024-08-05 23:28:40|424.57|421.67|424.41|421.51|424.57|421.67|424.34|421.44|18
1722900530000|2024-08-05 23:28:50|424.34|421.44|424.33|421.43|424.42|421.52|424.32|421.42|20
1722900540000|2024-08-05 23:29:00|424.4|421.5|423.99|421.09|424.42|421.52|423.99|421.09|27
1722900550000|2024-08-05 23:29:10|424.09|421.19|424.14|421.24|424.15|421.25|423.99|421.09|16
1722900560000|2024-08-05 23:29:20|423.97|421.07|423.92|421.02|423.97|421.07|423.78|420.88|19
1722900570000|2024-08-05 23:29:30|423.8|420.9|423.66|420.76|423.92|421.02|423.66|420.76|17
1722900580000|2024-08-05 23:29:40|423.77|420.87|423.77|420.87|423.77|420.87|423.57|420.67|26
1722900590000|2024-08-05 23:29:50|423.74|420.84|424.04|421.14|424.07|421.17|423.69|420.79|25
1722900600000|2024-08-05 23:30:00|424.07|421.17|424.14|421.24|424.15|421.25|424|421.1|23
1722900610000|2024-08-05 23:30:10|424.16|421.26|424.23|421.33|424.35|421.45|424.02|421.12|26
1722900620000|2024-08-05 23:30:20|424.2|421.3|424.19|421.29|424.31|421.41|424.16|421.26|22
1722900630000|2024-08-05 23:30:30|424.2|421.3|424.04|421.14|424.24|421.34|423.96|421.06|10
1722900640000|2024-08-05 23:30:40|424.07|421.17|423.62|420.72|424.07|421.17|423.62|420.72|21
1722900650000|2024-08-05 23:30:50|423.7|420.8|424|421.1|424|421.1|423.68|420.78|22
1722900660000|2024-08-05 23:31:00|424.02|421.12|424.01|421.11|424.12|421.22|423.95|421.05|25
1722900670000|2024-08-05 23:31:10|424.07|421.17|424.05|421.15|424.17|421.27|423.99|421.09|21
1722900680000|2024-08-05 23:31:20|424.16|421.26|423.98|421.08|424.16|421.26|423.81|420.91|14
1722900690000|2024-08-05 23:31:30|423.81|420.91|423.83|420.93|423.98|421.08|423.7|420.8|25
1722900700000|2024-08-05 23:31:40|423.8|420.9|423.67|420.77|423.83|420.93|423.67|420.77|19
1722900710000|2024-08-05 23:31:50|423.8|420.9|423.29|420.39|423.8|420.9|423.25|420.35|12
1722900720000|2024-08-05 23:32:00|423.39|420.49|423.56|420.66|423.76|420.86|423.39|420.49|23
1722900730000|2024-08-05 23:32:10|423.66|420.76|423.92|421.02|423.92|421.02|423.55|420.65|23
1722900740000|2024-08-05 23:32:20|423.85|420.95|423.68|420.78|423.92|421.02|423.68|420.78|20
1722900750000|2024-08-05 23:32:30|423.67|420.77|423.98|421.08|423.98|421.08|423.67|420.77|21
1722900760000|2024-08-05 23:32:40|423.94|421.04|423.84|420.94|424|421.1|423.79|420.89|24
1722900770000|2024-08-05 23:32:50|423.85|420.95|423.47|420.57|423.88|420.98|423.4|420.5|20
1722900780000|2024-08-05 23:33:00|423.55|420.65|423.38|420.48|423.61|420.71|423.35|420.45|24
1722900790000|2024-08-05 23:33:10|423.39|420.49|423.21|420.31|423.46|420.56|423.08|420.18|22
1722900800000|2024-08-05 23:33:20|423.17|420.27|423.19|420.29|423.21|420.31|423.13|420.23|17
1722900810000|2024-08-05 23:33:30|423.21|420.31|423.05|420.15|423.21|420.31|423|420.1|17
1722900820000|2024-08-05 23:33:40|423|420.1|423.02|420.12|423.05|420.15|422.95|420.05|15
1722900830000|2024-08-05 23:33:50|422.95|420.05|423.05|420.15|423.05|420.15|422.95|420.05|14
1722900840000|2024-08-05 23:34:00|422.95|420.05|422.85|419.95|423.05|420.15|422.85|419.95|18
1722900850000|2024-08-05 23:34:10|423.05|420.15|423.05|420.15|423.05|420.15|422.85|419.95|13
1722900860000|2024-08-05 23:34:20|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1722900870000|2024-08-05 23:34:30|423.1|420.2|423.58|420.68|423.65|420.75|423.1|420.2|14
1722900880000|2024-08-05 23:34:40|423.56|420.66|423.72|420.82|423.81|420.91|423.53|420.63|27
1722900890000|2024-08-05 23:34:50|423.73|420.83|423.77|420.87|423.9|421|423.73|420.83|18
1722900900000|2024-08-05 23:35:00|423.76|420.86|423.74|420.84|423.76|420.86|423.61|420.71|24
1722900910000|2024-08-05 23:35:10|423.76|420.86|423.41|420.51|423.76|420.86|423.31|420.41|24
1722900920000|2024-08-05 23:35:20|423.31|420.41|423.53|420.63|423.53|420.63|423.31|420.41|21
1722900930000|2024-08-05 23:35:30|423.49|420.59|423.71|420.81|423.77|420.87|423.49|420.59|16
1722900940000|2024-08-05 23:35:40|423.77|420.87|424.07|421.17|424.07|421.17|423.71|420.81|20
1722900950000|2024-08-05 23:35:50|424.01|421.11|423.97|421.07|424.07|421.17|423.8|420.9|24
1722900960000|2024-08-05 23:36:00|423.96|421.06|424.46|421.56|424.46|421.56|423.91|421.01|24
1722900970000|2024-08-05 23:36:10|424.28|421.38|423.75|420.85|424.28|421.38|423.7|420.8|26
1722900980000|2024-08-05 23:36:20|423.73|420.83|423.69|420.79|423.81|420.91|423.65|420.75|15
1722900990000|2024-08-05 23:36:30|423.72|420.82|423.95|421.05|423.95|421.05|423.72|420.82|14
1722901000000|2024-08-05 23:36:40|423.8|420.9|423.67|420.77|423.95|421.05|423.63|420.73|9
1722901010000|2024-08-05 23:36:50|423.64|420.74|423.92|421.02|423.94|421.04|423.64|420.74|18
1722901020000|2024-08-05 23:37:00|423.93|421.03|424.1|421.2|424.1|421.2|423.92|421.02|23
1722901030000|2024-08-05 23:37:10|424.09|421.19|424.12|421.22|424.12|421.22|424.09|421.19|5
1722901040000|2024-08-05 23:37:20|424.1|421.2|424.1|421.2|424.11|421.21|423.97|421.07|9
1722901050000|2024-08-05 23:37:30|423.9|421|424.06|421.16|424.1|421.2|423.9|421|12
1722901060000|2024-08-05 23:37:40|423.85|420.95|423.9|421|424.06|421.16|423.64|420.74|21
1722901070000|2024-08-05 23:37:50|423.87|420.97|423.9|421|423.9|421|423.79|420.89|21
1722901080000|2024-08-05 23:38:00|423.86|420.96|423.78|420.88|423.9|421|423.56|420.66|13
1722901090000|2024-08-05 23:38:10|423.61|420.71|423.61|420.71|423.61|420.71|423.49|420.59|18
1722901100000|2024-08-05 23:38:20|423.53|420.63|423.61|420.71|423.61|420.71|423.53|420.63|9
1722901110000|2024-08-05 23:38:30|423.65|420.75|423.97|421.07|424.01|421.11|423.64|420.74|20
1722901120000|2024-08-05 23:38:40|424.01|421.11|423.63|420.73|424.01|421.11|423.63|420.73|17
1722901130000|2024-08-05 23:38:50|423.62|420.72|423.63|420.73|423.65|420.75|423.54|420.64|12
1722901140000|2024-08-05 23:39:00|423.58|420.68|423.89|420.99|423.89|420.99|423.57|420.67|20
1722901150000|2024-08-05 23:39:10|423.92|421.02|423.86|420.96|424.04|421.14|423.86|420.96|22
1722901160000|2024-08-05 23:39:20|423.97|421.07|423.96|421.06|423.97|421.07|423.85|420.95|8
1722901170000|2024-08-05 23:39:30|423.9|421|424.08|421.18|424.08|421.18|423.9|421|18
1722901180000|2024-08-05 23:39:40|424.09|421.19|424.22|421.32|424.22|421.32|424.07|421.17|11
1722901190000|2024-08-05 23:39:50|424.17|421.27|424.17|421.27|424.22|421.32|424.17|421.27|12
1722901200000|2024-08-05 23:40:00|424.2|421.3|424.6|421.7|424.75|421.85|424.17|421.27|16
1722901210000|2024-08-05 23:40:10|424.59|421.69|424.6|421.7|424.6|421.7|424.52|421.62|14
1722901220000|2024-08-05 23:40:20|424.57|421.67|424.48|421.58|424.6|421.7|424.44|421.54|21
1722901230000|2024-08-05 23:40:30|424.47|421.57|424.5|421.6|424.67|421.77|424.45|421.55|16
1722901240000|2024-08-05 23:40:40|424.67|421.77|424.66|421.76|424.71|421.81|424.5|421.6|14
1722901250000|2024-08-05 23:40:50|424.5|421.6|424.52|421.62|424.66|421.76|424.39|421.49|20
1722901260000|2024-08-05 23:41:00|424.46|421.56|424.53|421.63|424.53|421.63|424.23|421.33|23
1722901270000|2024-08-05 23:41:10|424.43|421.53|424.04|421.14|424.46|421.56|423.98|421.08|24
1722901280000|2024-08-05 23:41:20|424.02|421.12|424.03|421.13|424.35|421.45|423.91|421.01|32
1722901290000|2024-08-05 23:41:30|424.02|421.12|424.03|421.13|424.07|421.17|423.79|420.89|29
1722901300000|2024-08-05 23:41:40|424.08|421.18|424.13|421.23|424.2|421.3|424.07|421.17|12
1722901310000|2024-08-05 23:41:50|424.11|421.21|423.78|420.88|424.11|421.21|423.63|420.73|26
1722901320000|2024-08-05 23:42:00|423.66|420.76|423.49|420.59|423.82|420.92|423.49|420.59|29
1722901330000|2024-08-05 23:42:10|423.58|420.68|423.53|420.63|423.72|420.82|423.49|420.59|20
1722901340000|2024-08-05 23:42:20|423.55|420.65|423.56|420.66|423.59|420.69|423.17|420.27|27
1722901350000|2024-08-05 23:42:30|423.52|420.62|423.27|420.37|423.52|420.62|423.23|420.33|13
1722901360000|2024-08-05 23:42:40|423.29|420.39|423.7|420.8|423.71|420.81|423.28|420.38|21
1722901370000|2024-08-05 23:42:50|423.68|420.78|423.5|420.6|423.7|420.8|423.48|420.58|15
1722901380000|2024-08-05 23:43:00|423.52|420.62|423.5|420.6|423.57|420.67|423.47|420.57|17
1722901390000|2024-08-05 23:43:10|423.49|420.59|423.76|420.86|423.78|420.88|423.49|420.59|13
1722901400000|2024-08-05 23:43:20|423.74|420.84|423.73|420.83|423.74|420.84|423.67|420.77|4
1722901410000|2024-08-05 23:43:30|423.67|420.77|423.71|420.81|423.86|420.96|423.58|420.68|18
1722901420000|2024-08-05 23:43:40|423.72|420.82|423.77|420.87|423.78|420.88|423.64|420.74|18
1722901430000|2024-08-05 23:43:50|423.79|420.89|423.86|420.96|424.01|421.11|423.79|420.89|22
1722901440000|2024-08-05 23:44:00|423.92|421.02|423.43|420.53|423.92|421.02|423.39|420.49|18
1722901450000|2024-08-05 23:44:10|423.39|420.49|423.11|420.21|423.43|420.53|423.11|420.21|25
1722901460000|2024-08-05 23:44:20|423.09|420.19|423.33|420.43|423.33|420.43|423.07|420.17|23
1722901470000|2024-08-05 23:44:30|423.39|420.49|423.54|420.64|423.55|420.65|423.39|420.49|19
1722901480000|2024-08-05 23:44:40|423.53|420.63|423.51|420.61|423.55|420.65|423.48|420.58|24
1722901490000|2024-08-05 23:44:50|423.53|420.63|423.85|420.95|423.88|420.98|423.53|420.63|19
1722901500000|2024-08-05 23:45:00|423.87|420.97|424.21|421.31|424.21|421.31|423.87|420.97|27
1722901510000|2024-08-05 23:45:10|424.19|421.29|424.17|421.27|424.22|421.32|424.05|421.15|23
1722901520000|2024-08-05 23:45:20|424.13|421.23|423.9|421|424.19|421.29|423.9|421|17
1722901530000|2024-08-05 23:45:30|423.88|420.98|424.01|421.11|424.05|421.15|423.85|420.95|20
1722901540000|2024-08-05 23:45:40|424.04|421.14|424.04|421.14|424.17|421.27|424|421.1|21
1722901550000|2024-08-05 23:45:50|423.9|421|424.23|421.33|424.23|421.33|423.9|421|23
1722901560000|2024-08-05 23:46:00|424.28|421.38|424.52|421.62|424.55|421.65|424.21|421.31|27
1722901570000|2024-08-05 23:46:10|424.49|421.59|424.5|421.6|424.53|421.63|424.34|421.44|22
1722901580000|2024-08-05 23:46:20|424.51|421.61|424.47|421.57|424.51|421.61|424.44|421.54|19
1722901590000|2024-08-05 23:46:30|424.51|421.61|424.33|421.43|424.66|421.76|424.33|421.43|26
1722901600000|2024-08-05 23:46:40|424.31|421.41|424.47|421.57|424.5|421.6|424.28|421.38|22
1722901610000|2024-08-05 23:46:50|424.45|421.55|424.46|421.56|424.5|421.6|424.31|421.41|28
1722901620000|2024-08-05 23:47:00|424.44|421.54|424.24|421.34|424.5|421.6|424.23|421.33|19
1722901630000|2024-08-05 23:47:10|424.1|421.2|424.1|421.2|424.18|421.28|424.06|421.16|18
1722901640000|2024-08-05 23:47:20|424.05|421.15|424.18|421.28|424.25|421.35|424.04|421.14|24
1722901650000|2024-08-05 23:47:30|424.17|421.27|423.82|420.92|424.2|421.3|423.82|420.92|22
1722901660000|2024-08-05 23:47:40|423.84|420.94|423.89|420.99|424.09|421.19|423.84|420.94|27
1722901670000|2024-08-05 23:47:50|423.88|420.98|424.02|421.12|424.02|421.12|423.86|420.96|9
1722901680000|2024-08-05 23:48:00|424.04|421.14|423.49|420.59|424.06|421.16|423.49|420.59|26
1722901690000|2024-08-05 23:48:10|423.59|420.69|423.55|420.65|423.64|420.74|423.42|420.52|28
1722901700000|2024-08-05 23:48:20|423.56|420.66|423.74|420.84|423.75|420.85|423.55|420.65|23
1722901710000|2024-08-05 23:48:30|423.69|420.79|423.44|420.54|423.7|420.8|423.4|420.5|27
1722901720000|2024-08-05 23:48:40|423.42|420.52|423.35|420.45|423.45|420.55|423.29|420.39|23
1722901730000|2024-08-05 23:48:50|423.27|420.37|422.64|419.74|423.27|420.37|422.35|419.45|33
1722901740000|2024-08-05 23:49:00|422.54|419.64|422.45|419.55|422.79|419.89|422.45|419.55|33
1722901750000|2024-08-05 23:49:10|422.53|419.63|422.72|419.82|422.75|419.85|422.52|419.62|25
1722901760000|2024-08-05 23:49:20|422.71|419.81|422.88|419.98|422.88|419.98|422.61|419.71|26
1722901770000|2024-08-05 23:49:30|422.82|419.92|422.95|420.05|423.1|420.2|422.7|419.8|26
1722901780000|2024-08-05 23:49:40|422.91|420.01|423.09|420.19|423.18|420.28|422.91|420.01|13
1722901790000|2024-08-05 23:49:50|423.14|420.24|423.18|420.28|423.27|420.37|423.11|420.21|18
1722901800000|2024-08-05 23:50:00|423.21|420.31|423.23|420.33|423.36|420.46|423.18|420.28|20
1722901810000|2024-08-05 23:50:10|423.19|420.29|423.07|420.17|423.32|420.42|423.05|420.15|27
1722901820000|2024-08-05 23:50:20|423.13|420.23|423.17|420.27|423.19|420.29|423.05|420.15|28
1722901830000|2024-08-05 23:50:30|423.18|420.28|423.13|420.23|423.29|420.39|423.06|420.16|31
1722901840000|2024-08-05 23:50:40|423.15|420.25|423.34|420.44|423.37|420.47|423.14|420.24|22
1722901850000|2024-08-05 23:50:50|423.33|420.43|423.26|420.36|423.46|420.56|423.26|420.36|22
1722901860000|2024-08-05 23:51:00|423.28|420.38|423.11|420.21|423.38|420.48|423.09|420.19|26
1722901870000|2024-08-05 23:51:10|423.14|420.24|422.97|420.07|423.14|420.24|422.91|420.01|30
1722901880000|2024-08-05 23:51:20|422.96|420.06|423.25|420.35|423.28|420.38|422.91|420.01|32
1722901890000|2024-08-05 23:51:30|423.26|420.36|423.53|420.63|423.55|420.65|423.23|420.33|27
1722901900000|2024-08-05 23:51:40|423.5|420.6|423.36|420.46|423.69|420.79|423.25|420.35|18
1722901910000|2024-08-05 23:51:50|423.33|420.43|423.36|420.46|423.36|420.46|423.33|420.43|5
1722901920000|2024-08-05 23:52:00|423.4|420.5|423.85|420.95|423.88|420.98|423.4|420.5|24
1722901930000|2024-08-05 23:52:10|423.81|420.91|424.15|421.25|424.2|421.3|423.79|420.89|28
1722901940000|2024-08-05 23:52:20|424.14|421.24|423.88|420.98|424.19|421.29|423.88|420.98|18
1722901950000|2024-08-05 23:52:30|423.91|421.01|423.73|420.83|423.91|421.01|423.73|420.83|15
1722901960000|2024-08-05 23:52:40|423.6|420.7|423.48|420.58|423.76|420.86|423.47|420.57|21
1722901970000|2024-08-05 23:52:50|423.52|420.62|423.54|420.64|423.57|420.67|423.41|420.51|14
1722901980000|2024-08-05 23:53:00|423.57|420.67|423.41|420.51|423.57|420.67|423.36|420.46|20
1722901990000|2024-08-05 23:53:10|423.39|420.49|422.99|420.09|423.39|420.49|422.8|419.9|25
1722902000000|2024-08-05 23:53:20|422.96|420.06|422.98|420.08|423.19|420.29|422.95|420.05|18
1722902010000|2024-08-05 23:53:30|422.96|420.06|422.82|419.92|423.12|420.22|422.82|419.92|23
1722902020000|2024-08-05 23:53:40|422.8|419.9|422.94|420.04|422.94|420.04|422.58|419.68|34
1722902030000|2024-08-05 23:53:50|422.92|420.02|422.53|419.63|422.92|420.02|422.47|419.57|25
1722902040000|2024-08-05 23:54:00|422.51|419.61|422.74|419.84|422.78|419.88|422.49|419.59|33
1722902050000|2024-08-05 23:54:10|422.76|419.86|422.85|419.95|422.87|419.97|422.76|419.86|22
1722902060000|2024-08-05 23:54:20|422.8|419.9|422.51|419.61|422.85|419.95|422.5|419.6|31
1722902070000|2024-08-05 23:54:30|422.55|419.65|422.35|419.45|422.72|419.82|422.35|419.45|34
1722902080000|2024-08-05 23:54:40|422.32|419.42|422.61|419.71|422.61|419.71|422.32|419.42|31
1722902090000|2024-08-05 23:54:50|422.65|419.75|422.61|419.71|422.67|419.77|422.41|419.51|24
1722902100000|2024-08-05 23:55:00|422.59|419.69|422.58|419.68|422.84|419.94|422.53|419.63|29
1722902110000|2024-08-05 23:55:10|422.59|419.69|422.67|419.77|422.71|419.81|422.54|419.64|28
1722902120000|2024-08-05 23:55:20|422.66|419.76|422.78|419.88|422.87|419.97|422.58|419.68|24
1722902130000|2024-08-05 23:55:30|422.76|419.86|422.69|419.79|422.84|419.94|422.59|419.69|30
1722902140000|2024-08-05 23:55:40|422.73|419.83|422.56|419.66|422.77|419.87|422.49|419.59|22
1722902150000|2024-08-05 23:55:50|422.6|419.7|422.87|419.97|422.88|419.98|422.58|419.68|20
1722902160000|2024-08-05 23:56:00|422.83|419.93|422.86|419.96|422.87|419.97|422.7|419.8|28
1722902170000|2024-08-05 23:56:10|422.85|419.95|422.42|419.52|422.88|419.98|422.42|419.52|30
1722902180000|2024-08-05 23:56:20|422.44|419.54|422.09|419.19|422.55|419.65|422|419.1|29
1722902190000|2024-08-05 23:56:30|422.1|419.2|422.08|419.18|422.15|419.25|421.96|419.06|22
1722902200000|2024-08-05 23:56:40|422.03|419.13|422.11|419.21|422.12|419.22|422.02|419.12|24
1722902210000|2024-08-05 23:56:50|422.07|419.17|422.04|419.14|422.1|419.2|422.03|419.13|17
1722902220000|2024-08-05 23:57:00|422.06|419.16|421.86|418.96|422.1|419.2|421.86|418.96|16
1722902230000|2024-08-05 23:57:10|421.84|418.94|421.63|418.73|421.86|418.96|421.56|418.66|15
1722902240000|2024-08-05 23:57:20|421.67|418.77|422.22|419.32|422.24|419.34|421.64|418.74|23
1722902250000|2024-08-05 23:57:30|422.18|419.28|422.06|419.16|422.19|419.29|422|419.1|25
1722902260000|2024-08-05 23:57:40|422.11|419.21|421.96|419.06|422.11|419.21|421.96|419.06|28
1722902270000|2024-08-05 23:57:50|422.01|419.11|421.96|419.06|422.13|419.23|421.96|419.06|19
1722902280000|2024-08-05 23:58:00|421.97|419.07|421.95|419.05|421.98|419.08|421.75|418.85|26
1722902290000|2024-08-05 23:58:10|421.96|419.06|421.79|418.89|421.96|419.06|421.79|418.89|20
1722902300000|2024-08-05 23:58:20|421.77|418.87|421.91|419.01|421.91|419.01|421.77|418.87|16
1722902310000|2024-08-05 23:58:30|421.96|419.06|421.87|418.97|422.01|419.11|421.87|418.97|19
1722902320000|2024-08-05 23:58:40|421.89|418.99|421.72|418.82|421.89|418.99|421.64|418.74|26
1722902330000|2024-08-05 23:58:50|421.71|418.81|421.58|418.68|421.71|418.81|421.57|418.67|13
1722902340000|2024-08-05 23:59:00|421.59|418.69|421.63|418.73|421.64|418.74|421.46|418.56|18
1722902350000|2024-08-05 23:59:10|421.68|418.78|421.46|418.56|421.69|418.79|421.46|418.56|21
1722902360000|2024-08-05 23:59:20|421.43|418.53|421.32|418.42|421.43|418.53|421.24|418.34|25
1722902370000|2024-08-05 23:59:30|421.24|418.34|421.28|418.38|421.33|418.43|421.22|418.32|9
1722902380000|2024-08-05 23:59:40|421.3|418.4|421.29|418.39|421.42|418.52|421.27|418.37|18
1722902390000|2024-08-05 23:59:50|421.28|418.38|421.52|418.62|421.55|418.65|421.28|418.38|22
1722902400000|2024-08-06 00:00:00|421.6|418.7|421.26|418.36|421.66|418.76|421.26|418.36|28
1722902410000|2024-08-06 00:00:10|421.29|418.39|421|418.1|421.29|418.39|420.8|417.9|21
1722902420000|2024-08-06 00:00:20|421.1|418.2|421.48|418.58|421.6|418.7|421.1|418.2|19
1722902430000|2024-08-06 00:00:30|421.47|418.57|421.4|418.5|421.47|418.57|421.14|418.24|34
1722902440000|2024-08-06 00:00:40|421.38|418.48|421.12|418.22|421.38|418.48|421.08|418.18|31
1722902450000|2024-08-06 00:00:50|421.14|418.24|421.26|418.36|421.3|418.4|421.05|418.15|20
1722902460000|2024-08-06 00:01:00|421.3|418.4|421.53|418.63|421.53|418.63|421.21|418.31|29
1722902470000|2024-08-06 00:01:10|421.54|418.64|421.72|418.82|421.72|418.82|421.54|418.64|14
1722902480000|2024-08-06 00:01:20|421.71|418.81|421.69|418.79|421.71|418.81|421.65|418.75|8
1722902490000|2024-08-06 00:01:30|421.72|418.82|422.27|419.37|422.3|419.4|421.65|418.75|17
1722902500000|2024-08-06 00:01:40|422.3|419.4|422.28|419.38|422.34|419.44|422.28|419.38|16
1722902510000|2024-08-06 00:01:50|422.32|419.42|422.34|419.44|422.34|419.44|422.2|419.3|16
1722902520000|2024-08-06 00:02:00|422.33|419.43|422.33|419.43|422.33|419.43|422.19|419.29|5
1722902530000|2024-08-06 00:02:10|422.29|419.39|422.1|419.2|422.33|419.43|422.1|419.2|26
1722902540000|2024-08-06 00:02:20|422.12|419.22|422.3|419.4|422.32|419.42|422.12|419.22|17
1722902550000|2024-08-06 00:02:30|422.33|419.43|422.83|419.93|422.83|419.93|422.33|419.43|14
1722902560000|2024-08-06 00:02:40|422.88|419.98|422.93|420.03|422.93|420.03|422.88|419.98|4
1722902570000|2024-08-06 00:02:50|422.89|419.99|422.88|419.98|422.93|420.03|422.88|419.98|9
1722902580000|2024-08-06 00:03:00|422.93|420.03|422.86|419.96|422.97|420.07|422.77|419.87|23
1722902590000|2024-08-06 00:03:10|422.83|419.93|422.82|419.92|422.86|419.96|422.7|419.8|10
1722902600000|2024-08-06 00:03:20|422.86|419.96|422.56|419.66|422.86|419.96|422.48|419.58|21
1722902610000|2024-08-06 00:03:30|422.55|419.65|422.58|419.68|422.6|419.7|422.54|419.64|16
1722902620000|2024-08-06 00:03:40|422.6|419.7|422.53|419.63|422.71|419.81|422.53|419.63|25
1722902630000|2024-08-06 00:03:50|422.43|419.53|422.34|419.44|422.48|419.58|422.34|419.44|22
1722902640000|2024-08-06 00:04:00|422.35|419.45|422.96|420.06|422.97|420.07|422.35|419.45|24
1722902650000|2024-08-06 00:04:10|423.01|420.11|422.97|420.07|423.2|420.3|422.94|420.04|9
1722902660000|2024-08-06 00:04:20|422.95|420.05|422.81|419.91|422.95|420.05|422.67|419.77|20
1722902670000|2024-08-06 00:04:30|422.79|419.89|422.61|419.71|422.81|419.91|422.61|419.71|15
1722902680000|2024-08-06 00:04:40|422.62|419.72|422.75|419.85|422.77|419.87|422.62|419.72|28
1722902690000|2024-08-06 00:04:50|422.72|419.82|422.96|420.06|422.97|420.07|422.72|419.82|13
1722902700000|2024-08-06 00:05:00|422.99|420.09|423.52|420.62|423.52|420.62|422.99|420.09|32
1722902710000|2024-08-06 00:05:10|423.56|420.66|423.94|421.04|423.95|421.05|423.55|420.65|24
1722902720000|2024-08-06 00:05:20|423.98|421.08|424.17|421.27|424.25|421.35|423.95|421.05|26
1722902730000|2024-08-06 00:05:30|424.21|421.31|424.37|421.47|424.39|421.49|424.14|421.24|28
1722902740000|2024-08-06 00:05:40|424.39|421.49|424.64|421.74|424.67|421.77|424.39|421.49|11
1722902750000|2024-08-06 00:05:50|424.66|421.76|424.92|422.02|425.06|422.16|424.66|421.76|33
1722902760000|2024-08-06 00:06:00|425.02|422.12|425.15|422.25|425.2|422.3|424.8|421.9|23
1722902770000|2024-08-06 00:06:10|425.2|422.3|425.34|422.44|425.56|422.66|425.15|422.25|29
1722902780000|2024-08-06 00:06:20|425.35|422.45|424.97|422.07|425.35|422.45|424.88|421.98|21
1722902790000|2024-08-06 00:06:30|425.01|422.11|425.3|422.4|425.3|422.4|424.97|422.07|18
1722902800000|2024-08-06 00:06:40|425.29|422.39|425.63|422.73|425.64|422.74|425.29|422.39|19
1722902810000|2024-08-06 00:06:50|425.64|422.74|425.64|422.74|425.64|422.74|425.39|422.49|21
1722902820000|2024-08-06 00:07:00|425.68|422.78|425.93|423.03|426.11|423.21|425.68|422.78|20
1722902830000|2024-08-06 00:07:10|425.85|422.95|425.63|422.73|425.97|423.07|425.5|422.6|34
1722902840000|2024-08-06 00:07:20|425.66|422.76|425.72|422.82|425.72|422.82|425.43|422.53|29
1722902850000|2024-08-06 00:07:30|425.9|423|425.66|422.76|425.95|423.05|425.6|422.7|27
1722902860000|2024-08-06 00:07:40|425.64|422.74|425.48|422.58|425.67|422.77|425.35|422.45|32
1722902870000|2024-08-06 00:07:50|425.51|422.61|425.46|422.56|425.63|422.73|425.44|422.54|32
1722902880000|2024-08-06 00:08:00|425.41|422.51|425.39|422.49|425.58|422.68|425.35|422.45|30
1722902890000|2024-08-06 00:08:10|425.41|422.51|424.89|421.99|425.46|422.56|424.7|421.8|35
1722902900000|2024-08-06 00:08:20|424.88|421.98|424.69|421.79|424.94|422.04|424.69|421.79|29
1722902910000|2024-08-06 00:08:30|424.63|421.73|425.04|422.14|425.11|422.21|424.63|421.73|26
1722902920000|2024-08-06 00:08:40|425.07|422.17|425.49|422.59|425.49|422.59|425.04|422.14|32
1722902930000|2024-08-06 00:08:50|425.48|422.58|425.75|422.85|425.75|422.85|425.48|422.58|24
1722902940000|2024-08-06 00:09:00|425.78|422.88|425.69|422.79|425.95|423.05|425.65|422.75|31
1722902950000|2024-08-06 00:09:10|425.47|422.57|425.36|422.46|425.64|422.74|425.32|422.42|29
1722902960000|2024-08-06 00:09:20|425.4|422.5|425.96|423.06|425.96|423.06|425.4|422.5|27
1722902970000|2024-08-06 00:09:30|425.99|423.09|426.11|423.21|426.13|423.23|425.99|423.09|13
1722902980000|2024-08-06 00:09:40|426.17|423.27|426.71|423.81|426.71|423.81|426.17|423.27|13
1722902990000|2024-08-06 00:09:50|426.78|423.88|426.93|424.03|427|424.1|426.78|423.88|25
1722903000000|2024-08-06 00:10:00|426.92|424.02|426.69|423.79|426.95|424.05|426.63|423.73|24
1722903010000|2024-08-06 00:10:10|426.71|423.81|427.07|424.17|427.13|424.23|426.67|423.77|28
1722903020000|2024-08-06 00:10:20|427.06|424.16|427.69|424.79|427.88|424.98|426.83|423.93|32
1722903030000|2024-08-06 00:10:30|427.71|424.81|427.35|424.45|427.98|425.08|427.33|424.43|30
1722903040000|2024-08-06 00:10:40|427.33|424.43|427.39|424.49|427.4|424.5|427.22|424.32|32
1722903050000|2024-08-06 00:10:50|427.35|424.45|427.43|424.53|427.5|424.6|427.17|424.27|31
1722903060000|2024-08-06 00:11:00|427.44|424.54|427.28|424.38|427.49|424.59|427.21|424.31|25
1722903070000|2024-08-06 00:11:10|427.29|424.39|427.56|424.66|427.6|424.7|427.29|424.39|30
1722903080000|2024-08-06 00:11:20|427.53|424.63|427.35|424.45|427.6|424.7|427.2|424.3|27
1722903090000|2024-08-06 00:11:30|427.2|424.3|426.98|424.08|427.2|424.3|426.98|424.08|29
1722903100000|2024-08-06 00:11:40|427.04|424.14|426.54|423.64|427.09|424.19|426.54|423.64|24
1722903110000|2024-08-06 00:11:50|426.6|423.7|426.99|424.09|427.05|424.15|426.6|423.7|24
1722903120000|2024-08-06 00:12:00|427.04|424.14|426.18|423.28|427.04|424.14|426.18|423.28|28
1722903130000|2024-08-06 00:12:10|426.24|423.34|426.36|423.46|426.37|423.47|425.97|423.07|36
1722903140000|2024-08-06 00:12:20|426.3|423.4|426.12|423.22|426.3|423.4|426.02|423.12|31
1722903150000|2024-08-06 00:12:30|426.1|423.2|426.16|423.26|426.2|423.3|426.05|423.15|25
1722903160000|2024-08-06 00:12:40|426.08|423.18|426.15|423.25|426.2|423.3|425.86|422.96|31
1722903170000|2024-08-06 00:12:50|426.2|423.3|426.11|423.21|426.39|423.49|426.1|423.2|32
1722903180000|2024-08-06 00:13:00|426.17|423.27|426.83|423.93|426.83|423.93|426.16|423.26|33
1722903190000|2024-08-06 00:13:10|426.82|423.92|426.99|424.09|427.09|424.19|426.78|423.88|22
1722903200000|2024-08-06 00:13:20|427.01|424.11|428|425.1|428|425.1|427.01|424.11|29
1722903210000|2024-08-06 00:13:30|427.85|424.95|427.48|424.58|427.85|424.95|427.28|424.38|34
1722903220000|2024-08-06 00:13:40|427.54|424.64|427.81|424.91|427.81|424.91|427.32|424.42|29
1722903230000|2024-08-06 00:13:50|427.69|424.79|427.64|424.74|427.79|424.89|427.45|424.55|29
1722903240000|2024-08-06 00:14:00|427.67|424.77|428.16|425.26|428.19|425.29|427.66|424.76|27
1722903250000|2024-08-06 00:14:10|428.13|425.23|427.99|425.09|428.25|425.35|427.93|425.03|28
1722903260000|2024-08-06 00:14:20|427.96|425.06|428.41|425.51|428.41|425.51|427.94|425.04|21
1722903270000|2024-08-06 00:14:30|428.42|425.52|428.71|425.81|428.78|425.88|428.38|425.48|28
1722903280000|2024-08-06 00:14:40|428.72|425.82|428.82|425.92|428.83|425.93|428.37|425.47|28
1722903290000|2024-08-06 00:14:50|428.9|426|429.36|426.46|429.41|426.51|428.9|426|29
1722903300000|2024-08-06 00:15:00|429.15|426.25|428.69|425.79|429.16|426.26|428.45|425.55|32
1722903310000|2024-08-06 00:15:10|428.66|425.76|428.25|425.35|428.73|425.83|428.13|425.23|36
1722903320000|2024-08-06 00:15:20|428.22|425.32|428.01|425.11|428.33|425.43|428|425.1|37
1722903330000|2024-08-06 00:15:30|428|425.1|428.34|425.44|428.34|425.44|428|425.1|31
1722903340000|2024-08-06 00:15:40|428.37|425.47|429.26|426.36|429.29|426.39|428.3|425.4|27
1722903350000|2024-08-06 00:15:50|429.29|426.39|429.22|426.32|429.38|426.48|429.11|426.21|29
1722903360000|2024-08-06 00:16:00|429.19|426.29|429.39|426.49|429.44|426.54|429.11|426.21|36
1722903370000|2024-08-06 00:16:10|429.35|426.45|428.7|425.8|429.35|426.45|428.69|425.79|33
1722903380000|2024-08-06 00:16:20|428.67|425.77|429.01|426.11|429.01|426.11|428.67|425.77|32
1722903390000|2024-08-06 00:16:30|429|426.1|428.66|425.76|429.07|426.17|428.65|425.75|30
1722903400000|2024-08-06 00:16:40|428.68|425.78|429.5|426.6|429.5|426.6|428.68|425.78|32
1722903410000|2024-08-06 00:16:50|429.47|426.57|429.65|426.75|429.79|426.89|429.4|426.5|25
1722903420000|2024-08-06 00:17:00|429.68|426.78|430.14|427.24|430.2|427.3|429.66|426.76|20
1722903430000|2024-08-06 00:17:10|430.19|427.29|430.89|427.99|430.95|428.05|430.07|427.17|23
1722903440000|2024-08-06 00:17:20|430.78|427.88|430.97|428.07|430.97|428.07|430.42|427.52|39
1722903450000|2024-08-06 00:17:30|431.05|428.15|431.48|428.58|431.78|428.88|431.04|428.14|37
1722903460000|2024-08-06 00:17:40|431.49|428.59|431.42|428.52|431.78|428.88|431.42|428.52|32
1722903470000|2024-08-06 00:17:50|431.43|428.53|431.17|428.27|431.49|428.59|431.14|428.24|35
1722903480000|2024-08-06 00:18:00|431.22|428.32|430.72|427.82|431.35|428.45|430.72|427.82|36
1722903490000|2024-08-06 00:18:10|430.71|427.81|430.87|427.97|430.92|428.02|430.52|427.62|34
1722903500000|2024-08-06 00:18:20|430.7|427.8|431.09|428.19|431.25|428.35|430.68|427.78|33
1722903510000|2024-08-06 00:18:30|431.1|428.2|432.02|429.12|432.02|429.12|431.06|428.16|28
1722903520000|2024-08-06 00:18:40|432|429.1|431.44|428.54|432.14|429.24|431.44|428.54|24
1722903530000|2024-08-06 00:18:50|431.46|428.56|431.38|428.48|431.51|428.61|431.22|428.32|29
1722903540000|2024-08-06 00:19:00|431.41|428.51|431.37|428.47|431.8|428.9|431.32|428.42|32
1722903550000|2024-08-06 00:19:10|431.34|428.44|431.98|429.08|431.98|429.08|431.19|428.29|33
1722903560000|2024-08-06 00:19:20|432.01|429.11|432.8|429.9|432.8|429.9|432.01|429.11|25
1722903570000|2024-08-06 00:19:30|432.95|430.05|432.63|429.73|433|430.1|432.58|429.68|18
1722903580000|2024-08-06 00:19:40|432.5|429.6|432.15|429.25|432.5|429.6|432.08|429.18|30
1722903590000|2024-08-06 00:19:50|432.14|429.24|432.02|429.12|432.16|429.26|431.9|429|30
1722903600000|2024-08-06 00:20:00|431.98|429.08|432.06|429.16|432.06|429.16|431.68|428.78|31
1722903610000|2024-08-06 00:20:10|432.25|429.35|431.92|429.02|432.39|429.49|431.76|428.86|29
1722903620000|2024-08-06 00:20:20|431.89|428.99|432.55|429.65|432.55|429.65|431.89|428.99|23
1722903630000|2024-08-06 00:20:30|432.6|429.7|432.85|429.95|432.9|430|432.54|429.64|35
1722903640000|2024-08-06 00:20:40|432.91|430.01|432.87|429.97|433.01|430.11|432.83|429.93|17
1722903650000|2024-08-06 00:20:50|432.86|429.96|432.63|429.73|432.86|429.96|432.43|429.53|32
1722903660000|2024-08-06 00:21:00|432.62|429.72|432.92|430.02|433.03|430.13|432.51|429.61|24
1722903670000|2024-08-06 00:21:10|432.91|430.01|432.17|429.27|432.91|430.01|431.99|429.09|35
1722903680000|2024-08-06 00:21:20|432.21|429.31|432.32|429.42|432.41|429.51|432.1|429.2|35
1722903690000|2024-08-06 00:21:30|432.31|429.41|432.72|429.82|432.72|429.82|432.31|429.41|20
1722903700000|2024-08-06 00:21:40|432.73|429.83|432.48|429.58|432.78|429.88|432.34|429.44|27
1722903710000|2024-08-06 00:21:50|432.59|429.69|432.76|429.86|432.76|429.86|432.39|429.49|26
1722903720000|2024-08-06 00:22:00|432.78|429.88|433.01|430.11|433.1|430.2|432.78|429.88|17
1722903730000|2024-08-06 00:22:10|432.83|429.93|432.74|429.84|432.83|429.93|432.64|429.74|26
1722903740000|2024-08-06 00:22:20|432.68|429.78|433.36|430.46|433.38|430.48|432.63|429.73|24
1722903750000|2024-08-06 00:22:30|433.39|430.49|433.25|430.35|434|431.1|433.19|430.29|33
1722903760000|2024-08-06 00:22:40|433.28|430.38|432.94|430.04|433.28|430.38|432.82|429.92|33
1722903770000|2024-08-06 00:22:50|432.9|430|433.07|430.17|433.07|430.17|432.88|429.98|32
1722903780000|2024-08-06 00:23:00|433.08|430.18|433.52|430.62|433.56|430.66|433|430.1|28
1722903790000|2024-08-06 00:23:10|433.49|430.59|433.77|430.87|433.77|430.87|433.26|430.36|28
1722903800000|2024-08-06 00:23:20|433.72|430.82|432.97|430.07|433.77|430.87|432.97|430.07|34
1722903810000|2024-08-06 00:23:30|432.95|430.05|433.54|430.64|433.54|430.64|432.95|430.05|34
1722903820000|2024-08-06 00:23:40|433.55|430.65|433.25|430.35|433.72|430.82|433.25|430.35|30
1722903830000|2024-08-06 00:23:50|433.28|430.38|433.25|430.35|433.36|430.46|433.21|430.31|29
1722903840000|2024-08-06 00:24:00|433.28|430.38|433.76|430.86|433.8|430.9|433.17|430.27|26
1722903850000|2024-08-06 00:24:10|433.77|430.87|433.83|430.93|433.83|430.93|433.59|430.69|25
1722903860000|2024-08-06 00:24:20|433.8|430.9|433.61|430.71|433.83|430.93|433.41|430.51|26
1722903870000|2024-08-06 00:24:30|433.63|430.73|433.75|430.85|433.75|430.85|433.53|430.63|31
1722903880000|2024-08-06 00:24:40|433.8|430.9|433.79|430.89|433.81|430.91|433.7|430.8|26
1722903890000|2024-08-06 00:24:50|433.77|430.87|433.83|430.93|433.83|430.93|433.61|430.71|24
1722903900000|2024-08-06 00:25:00|433.89|430.99|433.57|430.67|433.89|430.99|433.57|430.67|22
1722903910000|2024-08-06 00:25:10|433.51|430.61|433.27|430.37|433.51|430.61|433|430.1|31
1722903920000|2024-08-06 00:25:20|433.2|430.3|433.36|430.46|433.36|430.46|432.88|429.98|23
1722903930000|2024-08-06 00:25:30|433.46|430.56|433.57|430.67|433.61|430.71|433.42|430.52|28
1722903940000|2024-08-06 00:25:40|433.6|430.7|433.83|430.93|433.83|430.93|433.59|430.69|26
1722903950000|2024-08-06 00:25:50|433.89|430.99|434.1|431.2|434.23|431.33|433.89|430.99|27
1722903960000|2024-08-06 00:26:00|434.15|431.25|434.62|431.72|434.66|431.76|434.1|431.2|22
1722903970000|2024-08-06 00:26:10|434.69|431.79|434.72|431.82|434.72|431.82|434.64|431.74|18
1722903980000|2024-08-06 00:26:20|434.67|431.77|434.9|432|434.9|432|434.62|431.72|20
1722903990000|2024-08-06 00:26:30|434.95|432.05|435.31|432.41|435.31|432.41|434.9|432|15
1722904000000|2024-08-06 00:26:40|435.59|432.69|435.53|432.63|435.59|432.69|435.44|432.54|14
1722904010000|2024-08-06 00:26:50|435.52|432.62|435.58|432.68|435.64|432.74|435.52|432.62|8
1722904020000|2024-08-06 00:27:00|435.52|432.62|435.9|433|436.11|433.21|435.52|432.62|24
1722904030000|2024-08-06 00:27:10|435.86|432.96|435.86|432.96|435.91|433.01|435.69|432.79|20
1722904040000|2024-08-06 00:27:20|435.83|432.93|435.95|433.05|436.02|433.12|435.7|432.8|21
1722904050000|2024-08-06 00:27:30|436.01|433.11|436.09|433.19|436.12|433.22|435.99|433.09|15
1722904060000|2024-08-06 00:27:40|436.07|433.17|436|433.1|436.07|433.17|435.96|433.06|20
1722904070000|2024-08-06 00:27:50|436.06|433.16|435.55|432.65|436.06|433.16|435.53|432.63|27
1722904080000|2024-08-06 00:28:00|435.53|432.63|435.86|432.96|435.86|432.96|435.4|432.5|29
1722904090000|2024-08-06 00:28:10|435.76|432.86|436.12|433.22|436.12|433.22|435.7|432.8|21
1722904100000|2024-08-06 00:28:20|436.09|433.19|436.12|433.22|436.18|433.28|436.09|433.19|12
1722904110000|2024-08-06 00:28:30|436.09|433.19|436.23|433.33|436.23|433.33|436.09|433.19|10
1722904120000|2024-08-06 00:28:40|436.18|433.28|436.19|433.29|436.19|433.29|436.18|433.28|2
1722904130000|2024-08-06 00:28:50|436.3|433.4|436.19|433.29|436.4|433.5|436.19|433.29|7
1722904140000|2024-08-06 00:29:00|436.24|433.34|436.35|433.45|436.42|433.52|436.24|433.34|15
1722904150000|2024-08-06 00:29:10|436.34|433.44|436.65|433.75|436.65|433.75|436.34|433.44|13
1722904160000|2024-08-06 00:29:20|436.6|433.7|436.7|433.8|436.7|433.8|436.5|433.6|5
1722904170000|2024-08-06 00:29:30|436.71|433.81|436.35|433.45|436.71|433.81|436.33|433.43|11
1722904180000|2024-08-06 00:29:40|436.36|433.46|436.33|433.43|436.65|433.75|436.32|433.42|23
1722904190000|2024-08-06 00:29:50|436.24|433.34|436.57|433.67|436.61|433.71|436.22|433.32|25
1722904200000|2024-08-06 00:30:00|436.58|433.68|435.81|432.91|436.58|433.68|435.81|432.91|27
1722904210000|2024-08-06 00:30:10|435.86|432.96|435.27|432.37|435.91|433.01|435.27|432.37|22
1722904220000|2024-08-06 00:30:20|435.1|432.2|434.42|431.52|435.1|432.2|434.3|431.4|17
1722904230000|2024-08-06 00:30:30|434.46|431.56|435.4|432.5|435.57|432.67|434.46|431.56|30
1722904240000|2024-08-06 00:30:40|435.51|432.61|436.24|433.34|436.24|433.34|435.41|432.51|33
1722904250000|2024-08-06 00:30:50|436.29|433.39|436.63|433.73|436.63|433.73|436.24|433.34|23
1722904260000|2024-08-06 00:31:00|436.5|433.6|436.11|433.21|436.69|433.79|436.11|433.21|21
1722904270000|2024-08-06 00:31:10|436.05|433.15|435.63|432.73|436.08|433.18|435.55|432.65|28
1722904280000|2024-08-06 00:31:20|435.66|432.76|435.88|432.98|435.9|433|435.63|432.73|29
1722904290000|2024-08-06 00:31:30|435.74|432.84|436.18|433.28|436.24|433.34|435.74|432.84|27
1722904300000|2024-08-06 00:31:40|436.15|433.25|435.85|432.95|436.24|433.34|435.85|432.95|24
1722904310000|2024-08-06 00:31:50|435.86|432.96|435.44|432.54|435.86|432.96|435.34|432.44|28
1722904320000|2024-08-06 00:32:00|435.47|432.57|434.94|432.04|435.47|432.57|434.84|431.94|28
1722904330000|2024-08-06 00:32:10|435.09|432.19|434.8|431.9|435.09|432.19|434.8|431.9|31
1722904340000|2024-08-06 00:32:20|434.79|431.89|434.63|431.73|434.97|432.07|434.58|431.68|32
1722904350000|2024-08-06 00:32:30|434.62|431.72|435.28|432.38|435.28|432.38|434.55|431.65|30
1722904360000|2024-08-06 00:32:40|435.37|432.47|435.97|433.07|435.98|433.08|435.31|432.41|28
1722904370000|2024-08-06 00:32:50|435.98|433.08|435.46|432.56|435.98|433.08|435.46|432.56|19
1722904380000|2024-08-06 00:33:00|435.51|432.61|436.14|433.24|436.14|433.24|435.29|432.39|31
1722904390000|2024-08-06 00:33:10|436.21|433.31|436.46|433.56|436.7|433.8|436.14|433.24|25
1722904400000|2024-08-06 00:33:20|436.45|433.55|436.69|433.79|436.69|433.79|436.21|433.31|24
1722904410000|2024-08-06 00:33:30|436.63|433.73|436.58|433.68|436.69|433.79|436.58|433.68|17
1722904420000|2024-08-06 00:33:40|436.63|433.73|436.21|433.31|436.63|433.73|436.04|433.14|26
1722904430000|2024-08-06 00:33:50|436.17|433.27|436.28|433.38|436.43|433.53|436.17|433.27|19
1722904440000|2024-08-06 00:34:00|436.19|433.29|436.36|433.46|436.37|433.47|436.09|433.19|29
1722904450000|2024-08-06 00:34:10|436.35|433.45|435.75|432.85|436.38|433.48|435.75|432.85|30
1722904460000|2024-08-06 00:34:20|435.8|432.9|435.81|432.91|435.93|433.03|435.7|432.8|30
1722904470000|2024-08-06 00:34:30|435.82|432.92|436.24|433.34|436.3|433.4|435.82|432.92|27
1722904480000|2024-08-06 00:34:40|436.21|433.31|436.36|433.46|436.48|433.58|436.21|433.31|26
1722904490000|2024-08-06 00:34:50|436.35|433.45|436.25|433.35|436.41|433.51|436.25|433.35|17
1722904500000|2024-08-06 00:35:00|436.13|433.23|435.63|432.73|436.13|433.23|435.63|432.73|29
1722904510000|2024-08-06 00:35:10|435.58|432.68|435.29|432.39|435.72|432.82|435.29|432.39|29
1722904520000|2024-08-06 00:35:20|435.42|432.52|435.1|432.2|435.52|432.62|435.1|432.2|30
1722904530000|2024-08-06 00:35:30|435.15|432.25|435.55|432.65|435.59|432.69|435.12|432.22|28
1722904540000|2024-08-06 00:35:40|435.54|432.64|436.13|433.23|436.15|433.25|435.41|432.51|28
1722904550000|2024-08-06 00:35:50|436.16|433.26|436.37|433.47|436.39|433.49|436.12|433.22|33
1722904560000|2024-08-06 00:36:00|436.39|433.49|436.08|433.18|436.41|433.51|436.01|433.11|33
1722904570000|2024-08-06 00:36:10|436.14|433.24|436.02|433.12|436.24|433.34|435.99|433.09|35
1722904580000|2024-08-06 00:36:20|436.01|433.11|435.39|432.49|436.01|433.11|435.39|432.49|29
1722904590000|2024-08-06 00:36:30|435.48|432.58|435.62|432.72|435.8|432.9|435.39|432.49|30
1722904600000|2024-08-06 00:36:40|435.58|432.68|435.37|432.47|435.63|432.73|435.19|432.29|32
1722904610000|2024-08-06 00:36:50|435.38|432.48|435.83|432.93|435.83|432.93|435.38|432.48|30
1722904620000|2024-08-06 00:37:00|435.82|432.92|435.3|432.4|435.82|432.92|435.3|432.4|33
1722904630000|2024-08-06 00:37:10|435.29|432.39|434.97|432.07|435.29|432.39|434.87|431.97|31
1722904640000|2024-08-06 00:37:20|434.95|432.05|434.83|431.93|435.02|432.12|434.71|431.81|31
1722904650000|2024-08-06 00:37:30|434.8|431.9|435.42|432.52|435.42|432.52|434.8|431.9|31
1722904660000|2024-08-06 00:37:40|435.41|432.51|435.78|432.88|435.78|432.88|435.3|432.4|32
1722904670000|2024-08-06 00:37:50|435.75|432.85|435.97|433.07|435.99|433.09|435.73|432.83|23
1722904680000|2024-08-06 00:38:00|435.99|433.09|436.08|433.18|436.28|433.38|435.9|433|30
1722904690000|2024-08-06 00:38:10|436.05|433.15|435.71|432.81|436.06|433.16|435.47|432.57|28
1722904700000|2024-08-06 00:38:20|435.76|432.86|436.34|433.44|436.34|433.44|435.76|432.86|20
1722904710000|2024-08-06 00:38:30|436.37|433.47|436.48|433.58|436.48|433.58|436.36|433.46|18
1722904720000|2024-08-06 00:38:40|436.41|433.51|436.19|433.29|436.43|433.53|436.15|433.25|16
1722904730000|2024-08-06 00:38:50|436.04|433.14|436.3|433.4|436.34|433.44|435.95|433.05|23
1722904740000|2024-08-06 00:39:00|436.29|433.39|436.39|433.49|436.39|433.49|436.03|433.13|31
1722904750000|2024-08-06 00:39:10|436.24|433.34|436.09|433.19|436.24|433.34|435.88|432.98|19
1722904760000|2024-08-06 00:39:20|436.07|433.17|436.43|433.53|436.43|433.53|436.07|433.17|20
1722904770000|2024-08-06 00:39:30|436.5|433.6|436.65|433.75|436.67|433.77|436.43|433.53|14
1722904780000|2024-08-06 00:39:40|436.67|433.77|436.51|433.61|436.67|433.77|436.34|433.44|24
1722904790000|2024-08-06 00:39:50|436.48|433.58|436.66|433.76|436.71|433.81|436.47|433.57|16
1722904800000|2024-08-06 00:40:00|436.67|433.77|436.67|433.77|436.71|433.81|436.64|433.74|12
1722904810000|2024-08-06 00:40:10|436.49|433.59|436.36|433.46|436.49|433.59|436.15|433.25|25
1722904820000|2024-08-06 00:40:20|436.4|433.5|436.21|433.31|436.43|433.53|436.2|433.3|28
1722904830000|2024-08-06 00:40:30|436.2|433.3|436.29|433.39|436.55|433.65|436.2|433.3|30
1722904840000|2024-08-06 00:40:40|436.28|433.38|435.74|432.84|436.28|433.38|435.73|432.83|24
1722904850000|2024-08-06 00:40:50|435.72|432.82|435.93|433.03|435.93|433.03|435.56|432.66|21
1722904860000|2024-08-06 00:41:00|435.8|432.9|436.19|433.29|436.19|433.29|435.71|432.81|22
1722904870000|2024-08-06 00:41:10|436.15|433.25|435.97|433.07|436.27|433.37|435.97|433.07|29
1722904880000|2024-08-06 00:41:20|435.96|433.06|435.9|433|436.18|433.28|435.9|433|28
1722904890000|2024-08-06 00:41:30|435.95|433.05|436.5|433.6|436.53|433.63|435.95|433.05|27
1722904900000|2024-08-06 00:41:40|436.53|433.63|436.71|433.81|436.71|433.81|436.47|433.57|15
1722904910000|2024-08-06 00:41:50|436.76|433.86|436.71|433.81|436.76|433.86|436.71|433.81|2
1722904920000|2024-08-06 00:42:00|437.03|434.13|437.08|434.18|437.17|434.27|436.96|434.06|20
1722904930000|2024-08-06 00:42:10|437.09|434.19|437.07|434.17|437.12|434.22|437.02|434.12|18
1722904940000|2024-08-06 00:42:20|437.09|434.19|437.09|434.19|437.12|434.22|436.97|434.07|24
1722904950000|2024-08-06 00:42:30|437.1|434.2|437.08|434.18|437.1|434.2|437.03|434.13|17
1722904960000|2024-08-06 00:42:40|437.12|434.22|437.02|434.12|437.12|434.22|436.84|433.94|28
1722904970000|2024-08-06 00:42:50|436.98|434.08|437.05|434.15|437.09|434.19|436.8|433.9|24
1722904980000|2024-08-06 00:43:00|437.09|434.19|437.3|434.4|437.3|434.4|436.83|433.93|21
1722904990000|2024-08-06 00:43:10|437.25|434.35|437.15|434.25|437.74|434.84|437.12|434.22|23
1722905000000|2024-08-06 00:43:20|437.21|434.31|436.68|433.78|437.21|434.31|436.68|433.78|27
1722905010000|2024-08-06 00:43:30|436.7|433.8|436.5|433.6|436.79|433.89|436.39|433.49|27
1722905020000|2024-08-06 00:43:40|436.54|433.64|436.4|433.5|436.59|433.69|436.36|433.46|21
1722905030000|2024-08-06 00:43:50|436.22|433.32|436.77|433.87|436.77|433.87|436.11|433.21|31
1722905040000|2024-08-06 00:44:00|436.74|433.84|436.87|433.97|436.87|433.97|436.69|433.79|26
1722905050000|2024-08-06 00:44:10|436.83|433.93|436.91|434.01|436.95|434.05|436.68|433.78|30
1722905060000|2024-08-06 00:44:20|436.92|434.02|437.21|434.31|437.35|434.45|436.92|434.02|27
1722905070000|2024-08-06 00:44:30|437.17|434.27|437|434.1|437.17|434.27|436.91|434.01|24
1722905080000|2024-08-06 00:44:40|436.96|434.06|437.44|434.54|437.45|434.55|436.88|433.98|27
1722905090000|2024-08-06 00:44:50|437.45|434.55|437.31|434.41|437.47|434.57|437.27|434.37|27
1722905100000|2024-08-06 00:45:00|437.32|434.42|436.39|433.49|437.43|434.53|436.38|433.48|35
1722905110000|2024-08-06 00:45:10|436.43|433.53|435.83|432.93|436.47|433.57|435.83|432.93|34
1722905120000|2024-08-06 00:45:20|435.75|432.85|436|433.1|436|433.1|435.67|432.77|29
1722905130000|2024-08-06 00:45:30|435.87|432.97|436.12|433.22|436.15|433.25|435.7|432.8|27
1722905140000|2024-08-06 00:45:40|436.17|433.27|436.85|433.95|436.86|433.96|436.13|433.23|37
1722905150000|2024-08-06 00:45:50|436.83|433.93|436.86|433.96|436.93|434.03|436.59|433.69|31
1722905160000|2024-08-06 00:46:00|436.82|433.92|436.83|433.93|437.37|434.47|436.82|433.92|31
1722905170000|2024-08-06 00:46:10|436.71|433.81|436.22|433.32|436.71|433.81|436.22|433.32|31
1722905180000|2024-08-06 00:46:20|436.19|433.29|436.75|433.85|436.88|433.98|436.15|433.25|34
1722905190000|2024-08-06 00:46:30|436.78|433.88|437.12|434.22|437.13|434.23|436.74|433.84|33
1722905200000|2024-08-06 00:46:40|437.1|434.2|437.39|434.49|437.47|434.57|437.02|434.12|30
1722905210000|2024-08-06 00:46:50|437.47|434.57|437.15|434.25|437.47|434.57|437.03|434.13|31
1722905220000|2024-08-06 00:47:00|437.18|434.28|437.28|434.38|437.53|434.63|436.89|433.99|30
1722905230000|2024-08-06 00:47:10|437.26|434.36|436.66|433.76|437.27|434.37|436.6|433.7|31
1722905240000|2024-08-06 00:47:20|436.55|433.65|436.34|433.44|436.65|433.75|436.33|433.43|31
1722905250000|2024-08-06 00:47:30|436.4|433.5|436.86|433.96|436.86|433.96|436.4|433.5|30
1722905260000|2024-08-06 00:47:40|436.9|434|436.63|433.73|436.9|434|436.53|433.63|24
1722905270000|2024-08-06 00:47:50|436.72|433.82|436.73|433.83|437.09|434.19|436.72|433.82|25
1722905280000|2024-08-06 00:48:00|436.71|433.81|437.58|434.68|437.58|434.68|436.71|433.81|25
1722905290000|2024-08-06 00:48:10|437.57|434.67|437.78|434.88|437.8|434.9|437.5|434.6|37
1722905300000|2024-08-06 00:48:20|437.81|434.91|438.44|435.54|438.46|435.56|437.81|434.91|26
1722905310000|2024-08-06 00:48:30|438.46|435.56|438.46|435.56|438.49|435.59|438.36|435.46|21
1722905320000|2024-08-06 00:48:40|438.42|435.52|438.34|435.44|438.56|435.66|438.12|435.22|31
1722905330000|2024-08-06 00:48:50|438.3|435.4|438.54|435.64|438.66|435.76|438.08|435.18|29
1722905340000|2024-08-06 00:49:00|438.51|435.61|438.44|435.54|438.52|435.62|438.11|435.21|34
1722905350000|2024-08-06 00:49:10|438.52|435.62|438.51|435.61|438.68|435.78|438.48|435.58|31
1722905360000|2024-08-06 00:49:20|438.64|435.74|439.1|436.2|439.25|436.35|438.39|435.49|32
1722905370000|2024-08-06 00:49:30|439.06|436.16|439.2|436.3|439.25|436.35|439.02|436.12|28
1722905380000|2024-08-06 00:49:40|439.25|436.35|439.02|436.12|439.4|436.5|438.95|436.05|32
1722905390000|2024-08-06 00:49:50|439.09|436.19|438.76|435.86|439.17|436.27|438.76|435.86|30
1722905400000|2024-08-06 00:50:00|438.77|435.87|438.67|435.77|438.77|435.87|438.55|435.65|28
1722905410000|2024-08-06 00:50:10|438.66|435.76|438.9|436|438.95|436.05|438.49|435.59|32
1722905420000|2024-08-06 00:50:20|438.85|435.95|438.63|435.73|438.95|436.05|438.6|435.7|25
1722905430000|2024-08-06 00:50:30|438.65|435.75|438.77|435.87|438.84|435.94|438.62|435.72|27
1722905440000|2024-08-06 00:50:40|438.8|435.9|438.76|435.86|438.86|435.96|438.7|435.8|26
1722905450000|2024-08-06 00:50:50|438.75|435.85|438.18|435.28|438.77|435.87|438.15|435.25|29
1722905460000|2024-08-06 00:51:00|438.17|435.27|437.91|435.01|438.35|435.45|437.77|434.87|32
1722905470000|2024-08-06 00:51:10|437.92|435.02|437.67|434.77|437.97|435.07|437.45|434.55|30
1722905480000|2024-08-06 00:51:20|437.59|434.69|437.2|434.3|437.74|434.84|437.15|434.25|30
1722905490000|2024-08-06 00:51:30|437.22|434.32|437.77|434.87|437.83|434.93|437.22|434.32|31
1722905500000|2024-08-06 00:51:40|437.79|434.89|438.51|435.61|438.53|435.63|437.79|434.89|36
1722905510000|2024-08-06 00:51:50|438.46|435.56|438.51|435.61|438.77|435.87|438.46|435.56|25
1722905520000|2024-08-06 00:52:00|438.48|435.58|438.73|435.83|439.16|436.26|438.48|435.58|35
1722905530000|2024-08-06 00:52:10|438.68|435.78|438.49|435.59|438.68|435.78|438.2|435.3|30
1722905540000|2024-08-06 00:52:20|438.51|435.61|438.4|435.5|438.64|435.74|438.34|435.44|39
1722905550000|2024-08-06 00:52:30|438.53|435.63|438.66|435.76|438.66|435.76|438.42|435.52|30
1722905560000|2024-08-06 00:52:40|438.56|435.66|438.57|435.67|438.86|435.96|438.53|435.63|34
1722905570000|2024-08-06 00:52:50|438.56|435.66|438.63|435.73|438.84|435.94|438.55|435.65|28
1722905580000|2024-08-06 00:53:00|438.62|435.72|439.04|436.14|439.24|436.34|438.61|435.71|35
1722905590000|2024-08-06 00:53:10|439.03|436.13|439.07|436.17|439.24|436.34|438.98|436.08|25
1722905600000|2024-08-06 00:53:20|439.06|436.16|439.06|436.16|439.32|436.42|439|436.1|30
1722905610000|2024-08-06 00:53:30|439.09|436.19|439.01|436.11|439.09|436.19|438.73|435.83|31
1722905620000|2024-08-06 00:53:40|439|436.1|438.82|435.92|439|436.1|438.59|435.69|34
1722905630000|2024-08-06 00:53:50|438.75|435.85|438.54|435.64|438.82|435.92|438.46|435.56|28
1722905640000|2024-08-06 00:54:00|438.56|435.66|438.68|435.78|438.8|435.9|438.56|435.66|28
1722905650000|2024-08-06 00:54:10|438.64|435.74|438.33|435.43|438.64|435.74|438.33|435.43|32
1722905660000|2024-08-06 00:54:20|438.45|435.55|438.1|435.2|438.47|435.57|438.08|435.18|30
1722905670000|2024-08-06 00:54:30|438.11|435.21|438.4|435.5|438.4|435.5|438.01|435.11|30
1722905680000|2024-08-06 00:54:40|438.43|435.53|438.34|435.44|438.52|435.62|438.26|435.36|28
1722905690000|2024-08-06 00:54:50|438.36|435.46|438.29|435.39|438.4|435.5|438.26|435.36|30
1722905700000|2024-08-06 00:55:00|438.26|435.36|437.62|434.72|438.26|435.36|437.59|434.69|31
1722905710000|2024-08-06 00:55:10|437.63|434.73|437.44|434.54|437.75|434.85|437.3|434.4|33
1722905720000|2024-08-06 00:55:20|437.3|434.4|437.71|434.81|437.73|434.83|437.3|434.4|36
1722905730000|2024-08-06 00:55:30|437.73|434.83|437.89|434.99|437.91|435.01|437.68|434.78|23
1722905740000|2024-08-06 00:55:40|437.91|435.01|437.81|434.91|437.96|435.06|437.78|434.88|28
1722905750000|2024-08-06 00:55:50|437.84|434.94|437.76|434.86|437.84|434.94|437.6|434.7|23
1722905760000|2024-08-06 00:56:00|437.74|434.84|437.8|434.9|438.05|435.15|437.74|434.84|24
1722905770000|2024-08-06 00:56:10|437.83|434.93|437.82|434.92|437.96|435.06|437.73|434.83|24
1722905780000|2024-08-06 00:56:20|437.8|434.9|437.96|435.06|438.05|435.15|437.8|434.9|21
1722905790000|2024-08-06 00:56:30|437.93|435.03|438.05|435.15|438.05|435.15|437.9|435|14
1722905800000|2024-08-06 00:56:40|438|435.1|437.93|435.03|438.05|435.15|437.93|435.03|13
1722905810000|2024-08-06 00:56:50|437.96|435.06|437.96|435.06|437.96|435.06|437.75|434.85|25
1722905820000|2024-08-06 00:57:00|437.94|435.04|438.1|435.2|438.35|435.45|437.9|435|25
1722905830000|2024-08-06 00:57:10|438.11|435.21|438.38|435.48|438.38|435.48|438.11|435.21|28
1722905840000|2024-08-06 00:57:20|438.43|435.53|438.65|435.75|438.65|435.75|438.4|435.5|23
1722905850000|2024-08-06 00:57:30|438.64|435.74|438.58|435.68|438.65|435.75|438.56|435.66|21
1722905860000|2024-08-06 00:57:40|438.44|435.54|438.3|435.4|438.44|435.54|438.26|435.36|24
1722905870000|2024-08-06 00:57:50|438.35|435.45|438.39|435.49|438.47|435.57|438.28|435.38|29
1722905880000|2024-08-06 00:58:00|438.48|435.58|438.69|435.79|438.69|435.79|438.45|435.55|27
1722905890000|2024-08-06 00:58:10|438.7|435.8|439.11|436.21|439.21|436.31|438.7|435.8|25
1722905900000|2024-08-06 00:58:20|439.19|436.29|438.79|435.89|439.19|436.29|438.47|435.57|36
1722905910000|2024-08-06 00:58:30|438.78|435.88|438.83|435.93|438.85|435.95|438.53|435.63|27
1722905920000|2024-08-06 00:58:40|438.84|435.94|438.95|436.05|439.01|436.11|438.79|435.89|22
1722905930000|2024-08-06 00:58:50|438.99|436.09|439.32|436.42|439.33|436.43|438.99|436.09|28
1722905940000|2024-08-06 00:59:00|439.38|436.48|439.6|436.7|439.6|436.7|439.38|436.48|4
1722905950000|2024-08-06 00:59:10|439.55|436.65|439.39|436.49|439.6|436.7|439.39|436.49|22
1722905960000|2024-08-06 00:59:20|439.37|436.47|439.46|436.56|439.46|436.56|439.37|436.47|22
1722905970000|2024-08-06 00:59:30|439.41|436.51|439.47|436.57|439.52|436.62|439.41|436.51|13
1722905980000|2024-08-06 00:59:40|439.52|436.62|439.33|436.43|439.6|436.7|439.27|436.37|26
1722905990000|2024-08-06 00:59:50|439.34|436.44|439.94|437.04|439.95|437.05|439.34|436.44|19
1722906000000|2024-08-06 01:00:00|439.97|437.07|439.7|436.8|439.98|437.08|439.55|436.65|20
1722906010000|2024-08-06 01:00:10|439.66|436.76|439.84|436.94|439.86|436.96|439.39|436.49|28
1722906020000|2024-08-06 01:00:20|439.82|436.92|440.15|437.25|440.2|437.3|439.81|436.91|21
1722906030000|2024-08-06 01:00:30|440.1|437.2|440.12|437.22|440.3|437.4|440.1|437.2|15
1722906040000|2024-08-06 01:00:40|440.16|437.26|440.4|437.5|440.4|437.5|440.13|437.23|28
1722906050000|2024-08-06 01:00:50|440.35|437.45|440.3|437.4|440.4|437.5|440.25|437.35|20
1722906060000|2024-08-06 01:01:00|440.34|437.44|440.3|437.4|440.35|437.45|440.23|437.33|20
1722906070000|2024-08-06 01:01:10|440.25|437.35|440.26|437.36|440.29|437.39|440.15|437.25|24
1722906080000|2024-08-06 01:01:20|440.23|437.33|440.48|437.58|440.48|437.58|440.22|437.32|23
1722906090000|2024-08-06 01:01:30|440.53|437.63|440.56|437.66|440.73|437.83|440.38|437.48|33
1722906100000|2024-08-06 01:01:40|440.58|437.68|440.68|437.78|440.69|437.79|440.54|437.64|26
1722906110000|2024-08-06 01:01:50|440.67|437.77|440.44|437.54|440.72|437.82|440.28|437.38|33
1722906120000|2024-08-06 01:02:00|440.43|437.53|439.92|437.02|440.43|437.53|439.92|437.02|26
1722906130000|2024-08-06 01:02:10|439.87|436.97|439.91|437.01|440.03|437.13|439.84|436.94|18
1722906140000|2024-08-06 01:02:20|439.88|436.98|439.95|437.05|440.08|437.18|439.85|436.95|28
1722906150000|2024-08-06 01:02:30|439.84|436.94|440.31|437.41|440.31|437.41|439.84|436.94|27
1722906160000|2024-08-06 01:02:40|440.36|437.46|440.29|437.39|440.59|437.69|440.24|437.34|28
1722906170000|2024-08-06 01:02:50|440.25|437.35|440.27|437.37|440.29|437.39|440.25|437.35|16
1722906180000|2024-08-06 01:03:00|440.22|437.32|440.43|437.53|440.53|437.63|440.22|437.32|25
1722906190000|2024-08-06 01:03:10|440.46|437.56|440.54|437.64|440.61|437.71|440.46|437.56|25
1722906200000|2024-08-06 01:03:20|440.57|437.67|440.6|437.7|440.61|437.71|440.54|437.64|19
1722906210000|2024-08-06 01:03:30|440.61|437.71|440.78|437.88|440.78|437.88|440.59|437.69|20
1722906220000|2024-08-06 01:03:40|440.84|437.94|440.88|437.98|440.89|437.99|440.78|437.88|24
1722906230000|2024-08-06 01:03:50|440.89|437.99|440.98|438.08|441|438.1|440.71|437.81|18
1722906240000|2024-08-06 01:04:00|441|438.1|440.75|437.85|441|438.1|440.74|437.84|24
1722906250000|2024-08-06 01:04:10|440.77|437.87|440.97|438.07|440.98|438.08|440.66|437.76|20
1722906260000|2024-08-06 01:04:20|441.02|438.12|441.14|438.24|441.19|438.29|441.01|438.11|23
1722906270000|2024-08-06 01:04:30|441.12|438.22|441.21|438.31|441.21|438.31|441.12|438.22|14
1722906280000|2024-08-06 01:04:40|441.17|438.27|441.18|438.28|441.25|438.35|441.15|438.25|21
1722906290000|2024-08-06 01:04:50|441.16|438.26|440.83|437.93|441.18|438.28|440.83|437.93|30
1722906300000|2024-08-06 01:05:00|440.79|437.89|440.72|437.82|440.88|437.98|440.61|437.71|30
1722906310000|2024-08-06 01:05:10|440.67|437.77|440.74|437.84|441.15|438.25|440.66|437.76|30
1722906320000|2024-08-06 01:05:20|440.71|437.81|440.54|437.64|440.78|437.88|440.54|437.64|28
1722906330000|2024-08-06 01:05:30|440.61|437.71|440.75|437.85|440.76|437.86|440.54|437.64|30
1722906340000|2024-08-06 01:05:40|440.74|437.84|440.91|438.01|440.95|438.05|440.74|437.84|21
1722906350000|2024-08-06 01:05:50|440.95|438.05|440.95|438.05|440.95|438.05|440.75|437.85|17
1722906360000|2024-08-06 01:06:00|440.64|437.74|440.1|437.2|440.64|437.74|440.03|437.13|25
1722906370000|2024-08-06 01:06:10|440.03|437.13|439.86|436.96|440.14|437.24|439.83|436.93|25
1722906380000|2024-08-06 01:06:20|439.76|436.86|439.48|436.58|439.76|436.86|439.46|436.56|24
1722906390000|2024-08-06 01:06:30|439.35|436.45|439.45|436.55|439.59|436.69|439.3|436.4|23
1722906400000|2024-08-06 01:06:40|439.48|436.58|439.62|436.72|439.72|436.82|439.46|436.56|23
1722906410000|2024-08-06 01:06:50|439.6|436.7|439.41|436.51|439.72|436.82|439.3|436.4|30
1722906420000|2024-08-06 01:07:00|439.44|436.54|439.86|436.96|439.96|437.06|439.42|436.52|25
1722906430000|2024-08-06 01:07:10|439.84|436.94|439.98|437.08|439.98|437.08|439.3|436.4|27
1722906440000|2024-08-06 01:07:20|440.07|437.17|439.67|436.77|440.14|437.24|439.67|436.77|32
1722906450000|2024-08-06 01:07:30|439.7|436.8|439.1|436.2|439.72|436.82|439.01|436.11|27
1722906460000|2024-08-06 01:07:40|439.11|436.21|439.05|436.15|439.12|436.22|438.92|436.02|22
1722906470000|2024-08-06 01:07:50|439|436.1|439.08|436.18|439.1|436.2|438.79|435.89|30
1722906480000|2024-08-06 01:08:00|439.07|436.17|438.82|435.92|439.07|436.17|438.74|435.84|22
1722906490000|2024-08-06 01:08:10|438.79|435.89|439.03|436.13|439.03|436.13|438.61|435.71|27
1722906500000|2024-08-06 01:08:20|438.99|436.09|439.06|436.16|439.16|436.26|438.8|435.9|20
1722906510000|2024-08-06 01:08:30|439.08|436.18|439.26|436.36|439.41|436.51|439.05|436.15|26
1722906520000|2024-08-06 01:08:40|439.21|436.31|439.27|436.37|439.32|436.42|438.8|435.9|26
1722906530000|2024-08-06 01:08:50|439.3|436.4|439.37|436.47|439.37|436.47|439.27|436.37|12
1722906540000|2024-08-06 01:09:00|439.35|436.45|439.59|436.69|439.68|436.78|439.35|436.45|20
1722906550000|2024-08-06 01:09:10|439.74|436.84|439.75|436.85|440.05|437.15|439.49|436.59|26
1722906560000|2024-08-06 01:09:20|439.72|436.82|439.01|436.11|439.75|436.85|439.01|436.11|23
1722906570000|2024-08-06 01:09:30|439.13|436.23|439.5|436.6|439.51|436.61|438.98|436.08|24
1722906580000|2024-08-06 01:09:40|439.68|436.78|439.58|436.68|439.68|436.78|439.51|436.61|17
1722906590000|2024-08-06 01:09:50|439.6|436.7|439.89|436.99|439.89|436.99|439.55|436.65|27
1722906600000|2024-08-06 01:10:00|439.87|436.97|440.08|437.18|440.1|437.2|439.87|436.97|27
1722906610000|2024-08-06 01:10:10|440.1|437.2|439.9|437|440.27|437.37|439.84|436.94|28
1722906620000|2024-08-06 01:10:20|440.14|437.24|440.62|437.72|440.62|437.72|440.1|437.2|24
1722906630000|2024-08-06 01:10:30|440.6|437.7|440.65|437.75|440.65|437.75|440.42|437.52|22
1722906640000|2024-08-06 01:10:40|440.7|437.8|441.14|438.24|441.14|438.24|440.7|437.8|12
1722906650000|2024-08-06 01:10:50|441.1|438.2|440.87|437.97|441.14|438.24|440.83|437.93|20
1722906660000|2024-08-06 01:11:00|440.88|437.98|440.83|437.93|440.92|438.02|440.5|437.6|19
1722906670000|2024-08-06 01:11:10|440.73|437.83|440.41|437.51|440.73|437.83|440.3|437.4|31
1722906680000|2024-08-06 01:11:20|440.39|437.49|440.75|437.85|440.79|437.89|440.39|437.49|23
1722906690000|2024-08-06 01:11:30|440.7|437.8|440.89|437.99|440.92|438.02|440.7|437.8|14
1722906700000|2024-08-06 01:11:40|440.92|438.02|440.97|438.07|441|438.1|440.89|437.99|15
1722906710000|2024-08-06 01:11:50|441.02|438.12|441.3|438.4|441.3|438.4|441.02|438.12|15
1722906720000|2024-08-06 01:12:00|441.4|438.5|441.44|438.54|441.44|438.54|441.35|438.45|12
1722906730000|2024-08-06 01:12:10|441.42|438.52|441.44|438.54|441.44|438.54|441.3|438.4|18
1722906740000|2024-08-06 01:12:20|441.39|438.49|441.74|438.84|441.8|438.9|441.39|438.49|16
1722906750000|2024-08-06 01:12:30|441.72|438.82|441.74|438.84|441.74|438.84|441.65|438.75|7
1722906760000|2024-08-06 01:12:40|441.68|438.78|441.74|438.84|441.74|438.84|441.53|438.63|24
1722906770000|2024-08-06 01:12:50|441.88|438.98|442.04|439.14|442.04|439.14|441.88|438.98|17
1722906780000|2024-08-06 01:13:00|441.9|439|441.95|439.05|442.04|439.14|441.81|438.91|17
1722906790000|2024-08-06 01:13:10|441.92|439.02|441.9|439|441.95|439.05|441.67|438.77|26
1722906800000|2024-08-06 01:13:20|441.91|439.01|442.04|439.14|442.06|439.16|441.91|439.01|16
1722906810000|2024-08-06 01:13:30|442.08|439.18|442.07|439.17|442.09|439.19|441.99|439.09|19
1722906820000|2024-08-06 01:13:40|442.09|439.19|442.09|439.19|442.09|439.19|442.04|439.14|3
1722906830000|2024-08-06 01:13:50|442.14|439.24|442.62|439.72|442.69|439.79|442.13|439.23|16
1722906840000|2024-08-06 01:14:00|442.59|439.69|442.67|439.77|442.67|439.77|442.52|439.62|17
1722906850000|2024-08-06 01:14:10|442.79|439.89|442.58|439.68|442.8|439.9|442.55|439.65|20
1722906860000|2024-08-06 01:14:20|442.55|439.65|442.62|439.72|442.67|439.77|442.47|439.57|24
1722906870000|2024-08-06 01:14:30|442.67|439.77|442.67|439.77|442.67|439.77|442.62|439.72|5
1722906880000|2024-08-06 01:14:40|442.62|439.72|442.62|439.72|442.67|439.77|442.62|439.72|9
1722906890000|2024-08-06 01:14:50|442.59|439.69|442.59|439.69|442.59|439.69|442.57|439.67|12
1722906900000|2024-08-06 01:15:00|442.58|439.68|442.67|439.77|442.67|439.77|442.57|439.67|10
1722906910000|2024-08-06 01:15:10|442.66|439.76|442.59|439.69|442.67|439.77|442.47|439.57|8
1722906920000|2024-08-06 01:15:20|442.57|439.67|442.22|439.32|442.59|439.69|442.22|439.32|9
1722906930000|2024-08-06 01:15:30|442.13|439.23|442.59|439.69|442.59|439.69|442.12|439.22|27
1722906940000|2024-08-06 01:15:40|442.58|439.68|443.04|440.14|443.04|440.14|442.58|439.68|21
1722906950000|2024-08-06 01:15:50|443.05|440.15|443.28|440.38|443.28|440.38|443.05|440.15|5
1722906960000|2024-08-06 01:16:00|443.33|440.43|443.31|440.41|443.4|440.5|443.18|440.28|21
1722906970000|2024-08-06 01:16:10|443.35|440.45|443.3|440.4|443.35|440.45|442.93|440.03|29
1722906980000|2024-08-06 01:16:20|443.35|440.45|443.37|440.47|443.53|440.63|443.26|440.36|34
1722906990000|2024-08-06 01:16:30|443.42|440.52|443.57|440.67|443.61|440.71|443.42|440.52|27
1722907000000|2024-08-06 01:16:40|443.55|440.65|443.61|440.71|443.62|440.72|443.43|440.53|27
1722907010000|2024-08-06 01:16:50|443.48|440.58|443.58|440.68|443.63|440.73|443.29|440.39|28
1722907020000|2024-08-06 01:17:00|443.57|440.67|443.74|440.84|443.74|440.84|443.49|440.59|27
1722907030000|2024-08-06 01:17:10|443.59|440.69|443.75|440.85|443.77|440.87|443.4|440.5|25
1722907040000|2024-08-06 01:17:20|443.72|440.82|443.61|440.71|443.75|440.85|443.5|440.6|29
1722907050000|2024-08-06 01:17:30|443.63|440.73|443.65|440.75|443.71|440.81|443.51|440.61|28
1722907060000|2024-08-06 01:17:40|443.6|440.7|443.71|440.81|443.71|440.81|443.46|440.56|25
1722907070000|2024-08-06 01:17:50|443.73|440.83|443.54|440.64|443.74|440.84|443.54|440.64|22
1722907080000|2024-08-06 01:18:00|443.58|440.68|443.12|440.22|443.58|440.68|443.02|440.12|30
1722907090000|2024-08-06 01:18:10|443.11|440.21|442.91|440.01|443.12|440.22|442.8|439.9|27
1722907100000|2024-08-06 01:18:20|442.85|439.95|442.9|440|442.96|440.06|442.79|439.89|29
1722907110000|2024-08-06 01:18:30|442.84|439.94|442.86|439.96|442.9|440|442.68|439.78|26
1722907120000|2024-08-06 01:18:40|442.85|439.95|442.57|439.67|443.02|440.12|442.54|439.64|31
1722907130000|2024-08-06 01:18:50|442.53|439.63|442.81|439.91|442.86|439.96|442.53|439.63|34
1722907140000|2024-08-06 01:19:00|442.82|439.92|442.55|439.65|442.82|439.92|442.51|439.61|17
1722907150000|2024-08-06 01:19:10|442.56|439.66|441.67|438.77|442.56|439.66|441.67|438.77|29
1722907160000|2024-08-06 01:19:20|441.58|438.68|441.81|438.91|441.83|438.93|441.56|438.66|31
1722907170000|2024-08-06 01:19:30|441.83|438.93|441.72|438.82|442.37|439.47|441.72|438.82|31
1722907180000|2024-08-06 01:19:40|441.71|438.81|441.2|438.3|441.74|438.84|441.12|438.22|29
1722907190000|2024-08-06 01:19:50|441.17|438.27|441.12|438.22|441.19|438.29|441.04|438.14|29
1722907200000|2024-08-06 01:20:00|441.11|438.21|440.87|437.97|441.2|438.3|440.87|437.97|27
1722907210000|2024-08-06 01:20:10|440.89|437.99|440.78|437.88|440.95|438.05|440.56|437.66|24
1722907220000|2024-08-06 01:20:20|440.62|437.72|440.09|437.19|440.79|437.89|440.09|437.19|30
1722907230000|2024-08-06 01:20:30|440.1|437.2|439.56|436.66|440.1|437.2|439.56|436.66|30
1722907240000|2024-08-06 01:20:40|439.59|436.69|439.53|436.63|439.59|436.69|439.3|436.4|28
1722907250000|2024-08-06 01:20:50|439.54|436.64|440.2|437.3|440.21|437.31|439.54|436.64|32
1722907260000|2024-08-06 01:21:00|440.21|437.31|439.87|436.97|440.31|437.41|439.87|436.97|26
1722907270000|2024-08-06 01:21:10|439.89|436.99|439.96|437.06|440.01|437.11|439.72|436.82|33
1722907280000|2024-08-06 01:21:20|439.98|437.08|440.12|437.22|440.12|437.22|439.87|436.97|26
1722907290000|2024-08-06 01:21:30|439.93|437.03|440.18|437.28|440.22|437.32|439.81|436.91|25
1722907300000|2024-08-06 01:21:40|440.2|437.3|440.49|437.59|440.51|437.61|440.2|437.3|15
1722907310000|2024-08-06 01:21:50|440.51|437.61|440.89|437.99|440.89|437.99|440.49|437.59|18
1722907320000|2024-08-06 01:22:00|440.94|438.04|440.81|437.91|441.05|438.15|440.81|437.91|10
1722907330000|2024-08-06 01:22:10|440.84|437.94|440.67|437.77|440.84|437.94|440.54|437.64|16
1722907340000|2024-08-06 01:22:20|440.66|437.76|441.67|438.77|441.67|438.77|440.66|437.76|21
1722907350000|2024-08-06 01:22:30|441.66|438.76|441.58|438.68|441.76|438.86|441.57|438.67|17
1722907360000|2024-08-06 01:22:40|441.57|438.67|441.12|438.22|441.57|438.67|441.12|438.22|26
1722907370000|2024-08-06 01:22:50|441.09|438.19|441.29|438.39|441.29|438.39|440.76|437.86|32
1722907380000|2024-08-06 01:23:00|441.37|438.47|441.31|438.41|441.37|438.47|441.15|438.25|35
1722907390000|2024-08-06 01:23:10|441.48|438.58|441.65|438.75|441.76|438.86|441.48|438.58|24
1722907400000|2024-08-06 01:23:20|441.66|438.76|441.49|438.59|441.76|438.86|441.49|438.59|21
1722907410000|2024-08-06 01:23:30|441.51|438.61|441.29|438.39|441.52|438.62|441.29|438.39|25
1722907420000|2024-08-06 01:23:40|441.25|438.35|440.86|437.96|441.25|438.35|440.6|437.7|20
1722907430000|2024-08-06 01:23:50|440.83|437.93|441.18|438.28|441.25|438.35|440.83|437.93|26
1722907440000|2024-08-06 01:24:00|441.22|438.32|440.87|437.97|441.25|438.35|440.74|437.84|26
1722907450000|2024-08-06 01:24:10|440.76|437.86|440.62|437.72|440.87|437.97|440.53|437.63|17
1722907460000|2024-08-06 01:24:20|440.42|437.52|439.83|436.93|440.42|437.52|439.83|436.93|27
1722907470000|2024-08-06 01:24:30|439.81|436.91|439.83|436.93|439.97|437.07|439.73|436.83|24
1722907480000|2024-08-06 01:24:40|439.82|436.92|439.95|437.05|440.19|437.29|439.78|436.88|26
1722907490000|2024-08-06 01:24:50|439.99|437.09|440.21|437.31|440.21|437.31|439.93|437.03|21
1722907500000|2024-08-06 01:25:00|440.19|437.29|440.39|437.49|440.39|437.49|439.93|437.03|28
1722907510000|2024-08-06 01:25:10|440.37|437.47|440.08|437.18|440.53|437.63|440.02|437.12|23
1722907520000|2024-08-06 01:25:20|440.18|437.28|440.14|437.24|440.32|437.42|440.11|437.21|22
1722907530000|2024-08-06 01:25:30|439.91|437.01|439.99|437.09|440.03|437.13|439.57|436.67|28
1722907540000|2024-08-06 01:25:40|440.03|437.13|440.3|437.4|440.3|437.4|440.02|437.12|28
1722907550000|2024-08-06 01:25:50|440.34|437.44|440.83|437.93|440.84|437.94|440.33|437.43|31
1722907560000|2024-08-06 01:26:00|440.77|437.87|441.1|438.2|441.18|438.28|440.77|437.87|30
1722907570000|2024-08-06 01:26:10|441.13|438.23|440.48|437.58|441.22|438.32|440.48|437.58|29
1722907580000|2024-08-06 01:26:20|440.25|437.35|440.15|437.25|440.42|437.52|440.06|437.16|34
1722907590000|2024-08-06 01:26:30|440.17|437.27|439.97|437.07|440.17|437.27|439.81|436.91|35
1722907600000|2024-08-06 01:26:40|439.94|437.04|439.75|436.85|440.14|437.24|439.75|436.85|23
1722907610000|2024-08-06 01:26:50|439.8|436.9|440.33|437.43|440.33|437.43|439.7|436.8|29
1722907620000|2024-08-06 01:27:00|440.36|437.46|439.74|436.84|440.36|437.46|439.73|436.83|28
1722907630000|2024-08-06 01:27:10|439.81|436.91|439.93|437.03|439.93|437.03|439.6|436.7|28
1722907640000|2024-08-06 01:27:20|439.97|437.07|440.41|437.51|440.76|437.86|439.96|437.06|35
1722907650000|2024-08-06 01:27:30|440.39|437.49|440.14|437.24|440.46|437.56|440.14|437.24|31
1722907660000|2024-08-06 01:27:40|440.1|437.2|440.15|437.25|440.19|437.29|440|437.1|28
1722907670000|2024-08-06 01:27:50|440.17|437.27|439.9|437|440.17|437.27|439.79|436.89|31
1722907680000|2024-08-06 01:28:00|439.93|437.03|439.82|436.92|439.93|437.03|439.64|436.74|28
1722907690000|2024-08-06 01:28:10|439.84|436.94|439.98|437.08|440.14|437.24|439.7|436.8|31
1722907700000|2024-08-06 01:28:20|440.03|437.13|440.01|437.11|440.17|437.27|439.7|436.8|28
1722907710000|2024-08-06 01:28:30|439.93|437.03|440.06|437.16|440.08|437.18|439.93|437.03|13
1722907720000|2024-08-06 01:28:40|440.08|437.18|440.39|437.49|440.41|437.51|440.07|437.17|25
1722907730000|2024-08-06 01:28:50|440.37|437.47|440.46|437.56|440.5|437.6|440.29|437.39|23
1722907740000|2024-08-06 01:29:00|440.47|437.57|440.46|437.56|440.62|437.72|440.41|437.51|26
1722907750000|2024-08-06 01:29:10|440.5|437.6|440.71|437.81|440.72|437.82|440.37|437.47|32
1722907760000|2024-08-06 01:29:20|440.7|437.8|440.21|437.31|440.7|437.8|440.21|437.31|22
1722907770000|2024-08-06 01:29:30|440.23|437.33|440.43|437.53|440.43|437.53|440.2|437.3|10
1722908070000|2024-08-06 01:34:30|437.57|434.67|437.42|434.52|437.57|434.67|437.42|434.52|5
1722908080000|2024-08-06 01:34:40|437.45|434.55|437.49|434.59|437.5|434.6|437.36|434.46|21
1722908090000|2024-08-06 01:34:50|437.5|434.6|437.93|435.03|437.93|435.03|437.5|434.6|9
1722908100000|2024-08-06 01:35:00|437.82|434.92|437.28|434.38|437.84|434.94|437.28|434.38|21
1722908110000|2024-08-06 01:35:10|437.22|434.32|437.14|434.24|437.48|434.58|437.08|434.18|13
1722908120000|2024-08-06 01:35:20|437.19|434.29|437.58|434.68|437.73|434.83|437.19|434.29|16
1722908130000|2024-08-06 01:35:30|437.57|434.67|437.51|434.61|437.7|434.8|437.51|434.61|23
1722908140000|2024-08-06 01:35:40|437.47|434.57|437.41|434.51|437.54|434.64|437.41|434.51|13
1722908150000|2024-08-06 01:35:50|437.39|434.49|437.26|434.36|437.39|434.49|437.08|434.18|21
1722908160000|2024-08-06 01:36:00|437.45|434.55|437.36|434.46|437.45|434.55|437.06|434.16|16
1722908170000|2024-08-06 01:36:10|437.34|434.44|436.88|433.98|437.35|434.45|436.8|433.9|25
1722908180000|2024-08-06 01:36:20|436.9|434|436.89|433.99|436.9|434|436.61|433.71|12
1722908190000|2024-08-06 01:36:30|436.98|434.08|437.56|434.66|437.56|434.66|436.94|434.04|21
1722908200000|2024-08-06 01:36:40|437.58|434.68|437.84|434.94|437.87|434.97|437.58|434.68|14
1722908210000|2024-08-06 01:36:50|438.02|435.12|438.04|435.14|438.04|435.14|437.98|435.08|4
1722908220000|2024-08-06 01:37:00|438.12|435.22|437.29|434.39|438.14|435.24|437.29|434.39|11
1722908230000|2024-08-06 01:37:10|437.28|434.38|437.57|434.67|437.74|434.84|437.27|434.37|28
1722908240000|2024-08-06 01:37:20|437.51|434.61|438.03|435.13|438.11|435.21|437.5|434.6|23
1722908250000|2024-08-06 01:37:30|438.05|435.15|437.81|434.91|438.16|435.26|437.81|434.91|25
1722908260000|2024-08-06 01:37:40|437.84|434.94|437.92|435.02|437.98|435.08|437.76|434.86|32
1722908270000|2024-08-06 01:37:50|437.9|435|437.27|434.37|438.01|435.11|437.18|434.28|28
1722908280000|2024-08-06 01:38:00|437.29|434.39|436.91|434.01|437.52|434.62|436.84|433.94|32
1722908290000|2024-08-06 01:38:10|436.93|434.03|436.46|433.56|437.13|434.23|436.46|433.56|25
1722908300000|2024-08-06 01:38:20|436.51|433.61|435.87|432.97|436.53|433.63|435.68|432.78|34
1722908310000|2024-08-06 01:38:30|435.94|433.04|435.74|432.84|436.16|433.26|435.73|432.83|34
1722908320000|2024-08-06 01:38:40|435.77|432.87|435.89|432.99|435.89|432.99|435.53|432.63|35
1722908330000|2024-08-06 01:38:50|435.85|432.95|435.47|432.57|435.89|432.99|435.33|432.43|34
1722908340000|2024-08-06 01:39:00|435.64|432.74|436.04|433.14|436.04|433.14|435.55|432.65|29
1722908350000|2024-08-06 01:39:10|436.02|433.12|435.79|432.89|436.04|433.14|435.47|432.57|28
1722908360000|2024-08-06 01:39:20|435.81|432.91|435.72|432.82|436.16|433.26|435.72|432.82|31
1722908370000|2024-08-06 01:39:30|435.69|432.79|436.13|433.23|436.13|433.23|435.63|432.73|35
1722908380000|2024-08-06 01:39:40|436.11|433.21|435.93|433.03|436.35|433.45|435.88|432.98|32
1722908390000|2024-08-06 01:39:50|435.81|432.91|436.11|433.21|436.36|433.46|435.81|432.91|34
1722908400000|2024-08-06 01:40:00|436.08|433.18|436.08|433.18|436.32|433.42|435.85|432.95|35
1722908410000|2024-08-06 01:40:10|435.98|433.08|436.39|433.49|436.42|433.52|435.68|432.78|31
1722908420000|2024-08-06 01:40:20|436.28|433.38|436.83|433.93|436.83|433.93|436.28|433.38|31
1722908430000|2024-08-06 01:40:30|436.93|434.03|436.97|434.07|436.98|434.08|436.58|433.68|32
1722908440000|2024-08-06 01:40:40|436.96|434.06|436.76|433.86|437|434.1|436.73|433.83|35
1722908450000|2024-08-06 01:40:50|436.65|433.75|436.39|433.49|436.76|433.86|436.28|433.38|32
1722908460000|2024-08-06 01:41:00|436.24|433.34|436.27|433.37|436.55|433.65|436.24|433.34|31
1722908470000|2024-08-06 01:41:10|436.19|433.29|436.22|433.32|436.35|433.45|435.94|433.04|33
1722908480000|2024-08-06 01:41:20|436.24|433.34|436.85|433.95|436.91|434.01|436.24|433.34|30
1722908490000|2024-08-06 01:41:30|436.8|433.9|436.86|433.96|437.06|434.16|436.61|433.71|27
1722908500000|2024-08-06 01:41:40|436.87|433.97|436.79|433.89|437.08|434.18|436.77|433.87|31
1722908510000|2024-08-06 01:41:50|436.82|433.92|436.64|433.74|436.85|433.95|436.61|433.71|22
1722908520000|2024-08-06 01:42:00|436.49|433.59|436.83|433.93|436.87|433.97|436.44|433.54|25
1722908530000|2024-08-06 01:42:10|436.85|433.95|436.85|433.95|436.93|434.03|436.62|433.72|24
1722908540000|2024-08-06 01:42:20|436.89|433.99|437.2|434.3|437.39|434.49|436.89|433.99|28
1722908550000|2024-08-06 01:42:30|437.17|434.27|436.97|434.07|437.17|434.27|436.8|433.9|30
1722908560000|2024-08-06 01:42:40|436.98|434.08|436.87|433.97|437|434.1|436.78|433.88|32
1722908570000|2024-08-06 01:42:50|436.84|433.94|436.53|433.63|436.84|433.94|436.46|433.56|24
1722908580000|2024-08-06 01:43:00|436.54|433.64|436.79|433.89|436.8|433.9|436.54|433.64|25
1722908590000|2024-08-06 01:43:10|436.77|433.87|437.07|434.17|437.08|434.18|436.77|433.87|27
1722908600000|2024-08-06 01:43:20|437.06|434.16|436.8|433.9|437.08|434.18|436.7|433.8|23
1722908610000|2024-08-06 01:43:30|436.85|433.95|437.1|434.2|437.1|434.2|436.85|433.95|9
1722908620000|2024-08-06 01:43:40|437.18|434.28|437.68|434.78|437.72|434.82|437.18|434.28|25
1722908630000|2024-08-06 01:43:50|437.75|434.85|437.64|434.74|437.77|434.87|437.64|434.74|22
1722908640000|2024-08-06 01:44:00|437.54|434.64|437.68|434.78|437.94|435.04|437.52|434.62|24
1722908650000|2024-08-06 01:44:10|437.66|434.76|437.57|434.67|437.68|434.78|437.54|434.64|28
1722908660000|2024-08-06 01:44:20|437.58|434.68|437.41|434.51|437.58|434.68|437.32|434.42|28
1722908670000|2024-08-06 01:44:30|437.42|434.52|437.08|434.18|437.47|434.57|436.9|434|25
1722908680000|2024-08-06 01:44:40|437.11|434.21|437.32|434.42|437.39|434.49|437.1|434.2|24
1722908690000|2024-08-06 01:44:50|437.36|434.46|437.31|434.41|437.43|434.53|437.31|434.41|25
1722908700000|2024-08-06 01:45:00|437.37|434.47|437.05|434.15|437.37|434.47|437.02|434.12|25
1722908710000|2024-08-06 01:45:10|436.9|434|436.61|433.71|437.05|434.15|436.42|433.52|29
1722908720000|2024-08-06 01:45:20|436.68|433.78|436.61|433.71|437.01|434.11|436.61|433.71|30
1722908730000|2024-08-06 01:45:30|436.63|433.73|436.82|433.92|436.92|434.02|436.49|433.59|29
1722908740000|2024-08-06 01:45:40|436.67|433.77|436.86|433.96|436.86|433.96|436.63|433.73|25
1722908750000|2024-08-06 01:45:50|436.85|433.95|436.48|433.58|436.86|433.96|436.39|433.49|29
1722908760000|2024-08-06 01:46:00|436.47|433.57|436.31|433.41|436.47|433.57|436.29|433.39|27
1722908770000|2024-08-06 01:46:10|436.33|433.43|436.78|433.88|436.79|433.89|436.26|433.36|35
1722908780000|2024-08-06 01:46:20|436.77|433.87|437.02|434.12|437.11|434.21|436.71|433.81|25
1722908790000|2024-08-06 01:46:30|437.11|434.21|437.35|434.45|437.35|434.45|437.02|434.12|28
1722908800000|2024-08-06 01:46:40|437.33|434.43|436.69|433.79|437.54|434.64|436.69|433.79|33
1722908810000|2024-08-06 01:46:50|436.79|433.89|436.66|433.76|437.03|434.13|436.58|433.68|31
1722908820000|2024-08-06 01:47:00|436.68|433.78|436.59|433.69|436.74|433.84|436.5|433.6|29
1722908830000|2024-08-06 01:47:10|436.62|433.72|436.61|433.71|436.62|433.72|436.45|433.55|28
1722908840000|2024-08-06 01:47:20|436.59|433.69|437.26|434.36|437.26|434.36|436.59|433.69|29
1722908850000|2024-08-06 01:47:30|437.28|434.38|437.39|434.49|437.48|434.58|437.28|434.38|28
1722908860000|2024-08-06 01:47:40|437.37|434.47|437.71|434.81|437.75|434.85|437.36|434.46|33
1722908870000|2024-08-06 01:47:50|437.73|434.83|437.31|434.41|437.73|434.83|437.28|434.38|30
1722908880000|2024-08-06 01:48:00|437.28|434.38|437.29|434.39|437.46|434.56|437.28|434.38|29
1722908890000|2024-08-06 01:48:10|437.32|434.42|437.32|434.42|437.36|434.46|436.95|434.05|32
1722908900000|2024-08-06 01:48:20|437.22|434.32|437.75|434.85|437.83|434.93|437.22|434.32|30
1722908910000|2024-08-06 01:48:30|437.72|434.82|437.15|434.25|437.72|434.82|437.1|434.2|30
1722908920000|2024-08-06 01:48:40|437.17|434.27|437.11|434.21|437.25|434.35|437.06|434.16|27
1722908930000|2024-08-06 01:48:50|437.09|434.19|437.02|434.12|437.16|434.26|436.87|433.97|27
1722908940000|2024-08-06 01:49:00|437.03|434.13|437.25|434.35|437.29|434.39|436.97|434.07|23
1722908950000|2024-08-06 01:49:10|437.19|434.29|437.18|434.28|437.37|434.47|437.18|434.28|26
1722908960000|2024-08-06 01:49:20|437.2|434.3|437.36|434.46|437.36|434.46|437.11|434.21|30
1722908970000|2024-08-06 01:49:30|437.37|434.47|437.3|434.4|437.76|434.86|437.28|434.38|30
1722908980000|2024-08-06 01:49:40|437.29|434.39|436.97|434.07|437.29|434.39|436.97|434.07|28
1722908990000|2024-08-06 01:49:50|436.95|434.05|436.87|433.97|437.02|434.12|436.69|433.79|30
1722909000000|2024-08-06 01:50:00|436.88|433.98|437.17|434.27|437.25|434.35|436.75|433.85|33
1722909010000|2024-08-06 01:50:10|437.23|434.33|437.78|434.88|437.78|434.88|437.22|434.32|34
1722909020000|2024-08-06 01:50:20|437.83|434.93|438.31|435.41|438.35|435.45|437.83|434.93|31
1722909030000|2024-08-06 01:50:30|438.3|435.4|438.97|436.07|438.97|436.07|438.24|435.34|36
1722909040000|2024-08-06 01:50:40|438.96|436.06|438.6|435.7|439.07|436.17|438.51|435.61|27
1722909050000|2024-08-06 01:50:50|438.56|435.66|437.8|434.9|438.56|435.66|437.74|434.84|31
1722909060000|2024-08-06 01:51:00|437.79|434.89|438.18|435.28|438.19|435.29|437.79|434.89|39
1722909070000|2024-08-06 01:51:10|438.19|435.29|438.27|435.37|438.63|435.73|438.09|435.19|31
1722909080000|2024-08-06 01:51:20|438.3|435.4|438.35|435.45|438.63|435.73|438.27|435.37|30
1722909090000|2024-08-06 01:51:30|438.38|435.48|438.84|435.94|438.84|435.94|438.26|435.36|34
1722909100000|2024-08-06 01:51:40|438.82|435.92|438.43|435.53|438.82|435.92|438.43|435.53|26
1722909110000|2024-08-06 01:51:50|438.52|435.62|438.47|435.57|438.52|435.62|438.41|435.51|16
1722909120000|2024-08-06 01:52:00|438.49|435.59|437.73|434.83|438.49|435.59|437.73|434.83|30
1722909130000|2024-08-06 01:52:10|437.7|434.8|437.88|434.98|437.9|435|437.55|434.65|33
1722909140000|2024-08-06 01:52:20|438.07|435.17|438.3|435.4|438.33|435.43|437.97|435.07|31
1722909150000|2024-08-06 01:52:30|438.33|435.43|438.35|435.45|438.5|435.6|438.33|435.43|31
1722909160000|2024-08-06 01:52:40|438.43|435.53|438.8|435.9|438.8|435.9|438.35|435.45|26
1722909170000|2024-08-06 01:52:50|438.67|435.77|438.5|435.6|438.86|435.96|438.5|435.6|31
1722909180000|2024-08-06 01:53:00|438.47|435.57|438.51|435.61|438.71|435.81|438.35|435.45|30
1722909190000|2024-08-06 01:53:10|438.48|435.58|438.43|435.53|438.66|435.76|438.36|435.46|26
1722909200000|2024-08-06 01:53:20|438.4|435.5|438.62|435.72|438.67|435.77|438.29|435.39|29
1722909210000|2024-08-06 01:53:30|438.67|435.77|438.64|435.74|438.71|435.81|438.62|435.72|27
1722909220000|2024-08-06 01:53:40|438.67|435.77|438.24|435.34|438.67|435.77|438.2|435.3|28
1722909230000|2024-08-06 01:53:50|438.26|435.36|438.05|435.15|438.27|435.37|438.05|435.15|29
1722909240000|2024-08-06 01:54:00|438.1|435.2|437.9|435|438.11|435.21|437.9|435|28
1722909250000|2024-08-06 01:54:10|437.96|435.06|438.13|435.23|438.16|435.26|437.89|434.99|29
1722909260000|2024-08-06 01:54:20|438.08|435.18|438.11|435.21|438.13|435.23|438|435.1|12
1722909270000|2024-08-06 01:54:30|438.09|435.19|437.94|435.04|438.22|435.32|437.9|435|32
1722909280000|2024-08-06 01:54:40|437.79|434.89|438.09|435.19|438.11|435.21|437.74|434.84|28
1722909290000|2024-08-06 01:54:50|438.1|435.2|438.14|435.24|438.16|435.26|437.9|435|27
1722909300000|2024-08-06 01:55:00|438.16|435.26|438.13|435.23|438.35|435.45|438.05|435.15|26
1722909310000|2024-08-06 01:55:10|438.11|435.21|438.41|435.51|438.5|435.6|438|435.1|30
1722909320000|2024-08-06 01:55:20|438.48|435.58|438.73|435.83|438.78|435.88|438.3|435.4|21
1722909330000|2024-08-06 01:55:30|438.78|435.88|438.78|435.88|438.9|436|438.7|435.8|20
1722909340000|2024-08-06 01:55:40|438.83|435.93|438.75|435.85|438.94|436.04|438.7|435.8|24
1722909350000|2024-08-06 01:55:50|438.74|435.84|438.79|435.89|438.81|435.91|438.66|435.76|25
1722909360000|2024-08-06 01:56:00|438.81|435.91|438.93|436.03|439.05|436.15|438.81|435.91|18
1722909370000|2024-08-06 01:56:10|438.92|436.02|438.94|436.04|438.94|436.04|438.88|435.98|14
1722909380000|2024-08-06 01:56:20|438.88|435.98|438.9|436|438.93|436.03|438.82|435.92|23
1722909390000|2024-08-06 01:56:30|438.93|436.03|438.94|436.04|438.94|436.04|438.8|435.9|30
1722909400000|2024-08-06 01:56:40|439.04|436.14|438.51|435.61|439.07|436.17|438.49|435.59|24
1722909410000|2024-08-06 01:56:50|438.53|435.63|438.62|435.72|438.7|435.8|438.53|435.63|24
1722909420000|2024-08-06 01:57:00|438.59|435.69|438.72|435.82|438.73|435.83|438.53|435.63|31
1722909430000|2024-08-06 01:57:10|438.74|435.84|438.88|435.98|438.97|436.07|438.74|435.84|26
1722909440000|2024-08-06 01:57:20|438.94|436.04|438.91|436.01|438.95|436.05|438.85|435.95|25
1722909450000|2024-08-06 01:57:30|438.87|435.97|439.19|436.29|439.19|436.29|438.76|435.86|19
1722909460000|2024-08-06 01:57:40|439.14|436.24|439.14|436.24|439.19|436.29|439.14|436.24|6
1722909470000|2024-08-06 01:57:50|439.09|436.19|439.14|436.24|439.16|436.26|439.09|436.19|16
1722909480000|2024-08-06 01:58:00|439.18|436.28|439.14|436.24|439.18|436.28|439.1|436.2|9
1722909490000|2024-08-06 01:58:10|439.09|436.19|438.87|435.97|439.09|436.19|438.87|435.97|14
1722909500000|2024-08-06 01:58:20|438.68|435.78|438.64|435.74|438.68|435.78|438.49|435.59|26
1722909510000|2024-08-06 01:58:30|438.68|435.78|438.43|435.53|438.68|435.78|438.38|435.48|27
1722909520000|2024-08-06 01:58:40|438.41|435.51|438.53|435.63|438.56|435.66|438.34|435.44|30
1722909530000|2024-08-06 01:58:50|438.48|435.58|438.45|435.55|438.77|435.87|438.44|435.54|27
1722909540000|2024-08-06 01:59:00|438.47|435.57|438.52|435.62|438.54|435.64|438.2|435.3|30
1722909550000|2024-08-06 01:59:10|438.51|435.61|438.32|435.42|438.67|435.77|438.21|435.31|25
1722909560000|2024-08-06 01:59:20|438.31|435.41|437.97|435.07|438.32|435.42|437.86|434.96|28
1722909570000|2024-08-06 01:59:30|437.93|435.03|437.9|435|438.03|435.13|437.85|434.95|24
1722909580000|2024-08-06 01:59:40|437.89|434.99|437.89|434.99|438|435.1|437.73|434.83|34
1722909590000|2024-08-06 01:59:50|437.9|435|438.02|435.12|438.09|435.19|437.9|435|30
1722909600000|2024-08-06 02:00:00|437.98|435.08|437.92|435.02|437.98|435.08|437.65|434.75|26
1722909610000|2024-08-06 02:00:10|437.91|435.01|437.9|435|437.99|435.09|437.75|434.85|33
1722909620000|2024-08-06 02:00:20|437.85|434.95|437.94|435.04|437.95|435.05|437.84|434.94|15
1722909630000|2024-08-06 02:00:30|438|435.1|437.85|434.95|438|435.1|437.73|434.83|18
1722909640000|2024-08-06 02:00:40|437.87|434.97|438.18|435.28|438.25|435.35|437.87|434.97|22
1722909650000|2024-08-06 02:00:50|438.15|435.25|438.33|435.43|438.55|435.65|438.14|435.24|24
1722909660000|2024-08-06 02:01:00|438.36|435.46|438.53|435.63|438.53|435.63|438.15|435.25|34
1722909670000|2024-08-06 02:01:10|438.54|435.64|438.33|435.43|438.71|435.81|438.33|435.43|33
1722909680000|2024-08-06 02:01:20|438.23|435.33|438.32|435.42|438.33|435.43|438.13|435.23|21
1722909690000|2024-08-06 02:01:30|438.3|435.4|438.19|435.29|438.32|435.42|437.99|435.09|24
1722909700000|2024-08-06 02:01:40|438.2|435.3|438.37|435.47|438.37|435.47|438.19|435.29|16
1722909710000|2024-08-06 02:01:50|438.32|435.42|438.28|435.38|438.32|435.42|438.17|435.27|19
1722909720000|2024-08-06 02:02:00|438.33|435.43|438.17|435.27|438.51|435.61|438.15|435.25|21
1722909730000|2024-08-06 02:02:10|438.16|435.26|438.14|435.24|438.16|435.26|437.88|434.98|33
1722909740000|2024-08-06 02:02:20|438.15|435.25|438.28|435.38|438.3|435.4|437.95|435.05|30
1722909750000|2024-08-06 02:02:30|438.27|435.37|438.2|435.3|438.46|435.56|438.12|435.22|33
1722909760000|2024-08-06 02:02:40|438.18|435.28|437.98|435.08|438.39|435.49|437.95|435.05|26
1722909770000|2024-08-06 02:02:50|437.96|435.06|437.67|434.77|437.97|435.07|437.59|434.69|31
1722909780000|2024-08-06 02:03:00|437.59|434.69|437.69|434.79|437.86|434.96|437.59|434.69|32
1722909790000|2024-08-06 02:03:10|437.72|434.82|437.08|434.18|437.72|434.82|437.08|434.18|30
1722909800000|2024-08-06 02:03:20|437.01|434.11|437.23|434.33|437.23|434.33|436.91|434.01|31
1722909810000|2024-08-06 02:03:30|437.21|434.31|437.2|434.3|437.23|434.33|437.08|434.18|21
1722909820000|2024-08-06 02:03:40|437.35|434.45|437.5|434.6|437.55|434.65|437.35|434.45|32
1722909830000|2024-08-06 02:03:50|437.51|434.61|437.68|434.78|437.79|434.89|437.22|434.32|27
1722909840000|2024-08-06 02:04:00|437.67|434.77|437.79|434.89|437.83|434.93|437.53|434.63|24
1722909850000|2024-08-06 02:04:10|437.81|434.91|437.84|434.94|438.03|435.13|437.75|434.85|32
1722909860000|2024-08-06 02:04:20|437.81|434.91|438.04|435.14|438.08|435.18|437.68|434.78|32
1722909870000|2024-08-06 02:04:30|437.95|435.05|438.09|435.19|438.17|435.27|437.95|435.05|24
1722909880000|2024-08-06 02:04:40|438.2|435.3|438.08|435.18|438.25|435.35|438.03|435.13|26
1722909890000|2024-08-06 02:04:50|438.18|435.28|438.1|435.2|438.18|435.28|437.85|434.95|32
1722909900000|2024-08-06 02:05:00|438|435.1|438.09|435.19|438.32|435.42|437.99|435.09|29
1722909910000|2024-08-06 02:05:10|438.11|435.21|437.6|434.7|438.11|435.21|437.48|434.58|33
1722909920000|2024-08-06 02:05:20|437.53|434.63|437.43|434.53|437.62|434.72|437.29|434.39|26
1722909930000|2024-08-06 02:05:30|437.45|434.55|437.69|434.79|437.78|434.88|437.4|434.5|25
1722909940000|2024-08-06 02:05:40|437.61|434.71|437.81|434.91|437.84|434.94|437.61|434.71|27
1722909950000|2024-08-06 02:05:50|437.83|434.93|437.8|434.9|437.83|434.93|437.5|434.6|29
1722909960000|2024-08-06 02:06:00|437.76|434.86|438.17|435.27|438.2|435.3|437.65|434.75|32
1722909970000|2024-08-06 02:06:10|438.16|435.26|437.81|434.91|438.16|435.26|437.61|434.71|33
1722909980000|2024-08-06 02:06:20|437.76|434.86|438.1|435.2|438.12|435.22|437.76|434.86|25
1722909990000|2024-08-06 02:06:30|438.11|435.21|438.24|435.34|438.25|435.35|438.08|435.18|22
1722910000000|2024-08-06 02:06:40|438.21|435.31|438.45|435.55|438.45|435.55|438.21|435.31|26
1722910010000|2024-08-06 02:06:50|438.47|435.57|438.45|435.55|438.53|435.63|438.45|435.55|5
1722910020000|2024-08-06 02:07:00|438.37|435.47|438.5|435.6|438.55|435.65|438.37|435.47|15
1722910030000|2024-08-06 02:07:10|438.6|435.7|438.43|435.53|438.6|435.7|438.42|435.52|18
1722910040000|2024-08-06 02:07:20|438.42|435.52|438.27|435.37|438.45|435.55|438.27|435.37|22
1722910050000|2024-08-06 02:07:30|438.39|435.49|438.26|435.36|438.43|435.53|438.23|435.33|30
1722910060000|2024-08-06 02:07:40|438.27|435.37|438.31|435.41|438.34|435.44|438.27|435.37|32
1722910070000|2024-08-06 02:07:50|438.32|435.42|438.14|435.24|438.32|435.42|438.14|435.24|25
1722910080000|2024-08-06 02:08:00|438.22|435.32|437.6|434.7|438.24|435.34|437.59|434.69|26
1722910090000|2024-08-06 02:08:10|437.45|434.55|437.34|434.44|437.62|434.72|437.34|434.44|33
1722910100000|2024-08-06 02:08:20|437.33|434.43|437.46|434.56|437.59|434.69|437.31|434.41|29
1722910110000|2024-08-06 02:08:30|437.44|434.54|437.3|434.4|437.47|434.57|437.25|434.35|33
1722910120000|2024-08-06 02:08:40|437.24|434.34|436.92|434.02|437.33|434.43|436.87|433.97|22
1722910130000|2024-08-06 02:08:50|436.88|433.98|436.51|433.61|436.88|433.98|436.46|433.56|32
1722910140000|2024-08-06 02:09:00|436.46|433.56|436.05|433.15|436.53|433.63|435.9|433|25
1722910150000|2024-08-06 02:09:10|436.09|433.19|436.5|433.6|436.5|433.6|436.09|433.19|36
1722910160000|2024-08-06 02:09:20|436.52|433.62|436.21|433.31|436.71|433.81|436.17|433.27|32
1722910170000|2024-08-06 02:09:30|436.23|433.33|436.41|433.51|436.48|433.58|436.19|433.29|29
1722910180000|2024-08-06 02:09:40|436.43|433.53|436.7|433.8|436.72|433.82|436.42|433.52|25
1722910190000|2024-08-06 02:09:50|436.72|433.82|436.37|433.47|436.72|433.82|436.36|433.46|29
1722910200000|2024-08-06 02:10:00|436.42|433.52|436.64|433.74|436.85|433.95|436.37|433.47|29
1722910210000|2024-08-06 02:10:10|436.63|433.73|435.92|433.02|436.66|433.76|435.75|432.85|34
1722910220000|2024-08-06 02:10:20|435.95|433.05|435.85|432.95|436.08|433.18|435.85|432.95|31
1722910230000|2024-08-06 02:10:30|435.86|432.96|436.03|433.13|436.04|433.14|435.59|432.69|31
1722910240000|2024-08-06 02:10:40|435.97|433.07|436.09|433.19|436.28|433.38|435.97|433.07|23
1722910250000|2024-08-06 02:10:50|436|433.1|436.11|433.21|436.11|433.21|435.93|433.03|24
1722910260000|2024-08-06 02:11:00|436.17|433.27|436.26|433.36|436.34|433.44|436.13|433.23|25
1722910270000|2024-08-06 02:11:10|436.27|433.37|436.63|433.73|436.63|433.73|436.2|433.3|33
1722910280000|2024-08-06 02:11:20|436.61|433.71|436.46|433.56|436.61|433.71|436.25|433.35|22
1722910290000|2024-08-06 02:11:30|436.42|433.52|436.03|433.13|436.46|433.56|435.97|433.07|26
1722910300000|2024-08-06 02:11:40|436.06|433.16|435.59|432.69|436.06|433.16|435.43|432.53|28
1722910310000|2024-08-06 02:11:50|435.61|432.71|435.97|433.07|435.97|433.07|435.6|432.7|24
1722910320000|2024-08-06 02:12:00|435.7|432.8|436.18|433.28|436.18|433.28|435.7|432.8|27
1722910330000|2024-08-06 02:12:10|436.16|433.26|436.09|433.19|436.23|433.33|436.07|433.17|27
1722910340000|2024-08-06 02:12:20|436.06|433.16|436.22|433.32|436.22|433.32|436.03|433.13|24
1722910350000|2024-08-06 02:12:30|436.17|433.27|436.17|433.27|436.24|433.34|435.85|432.95|28
1722910360000|2024-08-06 02:12:40|436.18|433.28|436.07|433.17|436.18|433.28|436.04|433.14|20
1722910370000|2024-08-06 02:12:50|436.08|433.18|436.16|433.26|436.16|433.26|435.81|432.91|30
1722910380000|2024-08-06 02:13:00|436.13|433.23|436.16|433.26|436.42|433.52|436.05|433.15|34
1722910390000|2024-08-06 02:13:10|436.19|433.29|436.05|433.15|436.25|433.35|435.96|433.06|29
1722910400000|2024-08-06 02:13:20|436.07|433.17|436.19|433.29|436.33|433.43|436.07|433.17|26
1722910410000|2024-08-06 02:13:30|436.21|433.31|436.24|433.34|436.43|433.53|436.21|433.31|29
1722910420000|2024-08-06 02:13:40|436.26|433.36|436.27|433.37|436.36|433.46|436.13|433.23|27
1722910430000|2024-08-06 02:13:50|436.28|433.38|436.45|433.55|436.48|433.58|436.01|433.11|33
1722910440000|2024-08-06 02:14:00|436.47|433.57|436.5|433.6|436.5|433.6|436.44|433.54|11
1722910450000|2024-08-06 02:14:10|436.33|433.43|436.02|433.12|436.33|433.43|435.99|433.09|27
1722910460000|2024-08-06 02:14:20|435.98|433.08|435.82|432.92|436.02|433.12|435.73|432.83|30
1722910470000|2024-08-06 02:14:30|435.8|432.9|435.97|433.07|436.09|433.19|435.7|432.8|18
1722910480000|2024-08-06 02:14:40|435.9|433|435.95|433.05|435.97|433.07|435.86|432.96|24
1722910490000|2024-08-06 02:14:50|435.93|433.03|436.04|433.14|436.04|433.14|435.75|432.85|23
1722910500000|2024-08-06 02:15:00|435.91|433.01|435.65|432.75|435.91|433.01|435.53|432.63|25
1722910510000|2024-08-06 02:15:10|435.68|432.78|435.92|433.02|436.07|433.17|435.68|432.78|28
1722910520000|2024-08-06 02:15:20|435.88|432.98|435.79|432.89|435.98|433.08|435.79|432.89|23
1722910530000|2024-08-06 02:15:30|435.76|432.86|435.7|432.8|435.76|432.86|435.53|432.63|21
1722910540000|2024-08-06 02:15:40|435.69|432.79|435.14|432.24|435.69|432.79|435.14|432.24|23
1722910550000|2024-08-06 02:15:50|435.34|432.44|434.81|431.91|435.34|432.44|434.8|431.9|28
1722910560000|2024-08-06 02:16:00|434.83|431.93|435.08|432.18|435.13|432.23|434.78|431.88|28
1722910570000|2024-08-06 02:16:10|435.09|432.19|435.34|432.44|435.37|432.47|435.08|432.18|25
1722910580000|2024-08-06 02:16:20|435.36|432.46|435.53|432.63|435.54|432.64|435.36|432.46|30
1722910590000|2024-08-06 02:16:30|435.5|432.6|435.43|432.53|435.62|432.72|435.37|432.47|23
1722910600000|2024-08-06 02:16:40|435.42|432.52|435.56|432.66|435.59|432.69|435.18|432.28|32
1722910610000|2024-08-06 02:16:50|435.54|432.64|435.78|432.88|435.88|432.98|435.51|432.61|31
1722910620000|2024-08-06 02:17:00|435.81|432.91|436.22|433.32|436.22|433.32|435.76|432.86|35
1722910630000|2024-08-06 02:17:10|436.23|433.33|435.66|432.76|436.33|433.43|435.61|432.71|25
1722910640000|2024-08-06 02:17:20|435.64|432.74|435.37|432.47|435.67|432.77|435.37|432.47|32
1722910650000|2024-08-06 02:17:30|435.42|432.52|435.52|432.62|435.67|432.77|435.36|432.46|31
1722910660000|2024-08-06 02:17:40|435.46|432.56|435.66|432.76|435.67|432.77|435.43|432.53|23
1722910670000|2024-08-06 02:17:50|435.67|432.77|435.71|432.81|435.71|432.81|435.66|432.76|5
1722910680000|2024-08-06 02:18:00|435.69|432.79|435.48|432.58|435.71|432.81|435.48|432.58|14
1722910690000|2024-08-06 02:18:10|435.49|432.59|435.5|432.6|435.6|432.7|435.4|432.5|29
1722910700000|2024-08-06 02:18:20|435.51|432.61|435.8|432.9|435.8|432.9|435.42|432.52|11
1722910710000|2024-08-06 02:18:30|435.85|432.95|436.39|433.49|436.4|433.5|435.8|432.9|19
1722910720000|2024-08-06 02:18:40|436.4|433.5|436.27|433.37|436.49|433.59|436.27|433.37|15
1722910730000|2024-08-06 02:18:50|436.26|433.36|435.75|432.85|436.26|433.36|435.75|432.85|29
1722910740000|2024-08-06 02:19:00|435.78|432.88|435.87|432.97|435.94|433.04|435.6|432.7|29
1722910750000|2024-08-06 02:19:10|435.89|432.99|435.95|433.05|435.98|433.08|435.79|432.89|32
1722910760000|2024-08-06 02:19:20|435.97|433.07|435.89|432.99|436.12|433.22|435.79|432.89|28
1722910770000|2024-08-06 02:19:30|435.9|433|435.82|432.92|436.03|433.13|435.7|432.8|25
1722910780000|2024-08-06 02:19:40|435.73|432.83|435.75|432.85|435.8|432.9|435.7|432.8|29
1722910790000|2024-08-06 02:19:50|435.74|432.84|436.06|433.16|436.07|433.17|435.63|432.73|31
1722910800000|2024-08-06 02:20:00|436|433.1|436.08|433.18|436.1|433.2|435.83|432.93|22
1722910810000|2024-08-06 02:20:10|436.1|433.2|435.83|432.93|436.13|433.23|435.82|432.92|22
1722910820000|2024-08-06 02:20:20|435.92|433.02|435.53|432.63|435.92|433.02|435.53|432.63|33
1722910830000|2024-08-06 02:20:30|435.34|432.44|435.23|432.33|435.34|432.44|435.05|432.15|23
1722910840000|2024-08-06 02:20:40|435.25|432.35|435.35|432.45|435.35|432.45|435.13|432.23|26
1722910850000|2024-08-06 02:20:50|435.3|432.4|435.51|432.61|435.54|432.64|435.3|432.4|20
1722910860000|2024-08-06 02:21:00|435.49|432.59|435.35|432.45|435.53|432.63|435.35|432.45|23
1722910870000|2024-08-06 02:21:10|435.27|432.37|435.36|432.46|435.46|432.56|435.11|432.21|22
1722910880000|2024-08-06 02:21:20|435.34|432.44|435.27|432.37|435.49|432.59|435.17|432.27|30
1722910890000|2024-08-06 02:21:30|435.25|432.35|435.56|432.66|435.56|432.66|435.21|432.31|29
1722910900000|2024-08-06 02:21:40|435.81|432.91|435.81|432.91|435.82|432.92|435.67|432.77|21
1722910910000|2024-08-06 02:21:50|435.8|432.9|435.83|432.93|435.83|432.93|435.68|432.78|19
1722910920000|2024-08-06 02:22:00|435.89|432.99|436.12|433.22|436.13|433.23|435.71|432.81|23
1722910930000|2024-08-06 02:22:10|436.03|433.13|436.42|433.52|436.42|433.52|436.03|433.13|23
1722910940000|2024-08-06 02:22:20|436.38|433.48|435.96|433.06|436.42|433.52|435.91|433.01|26
1722910950000|2024-08-06 02:22:30|436|433.1|436.06|433.16|436.06|433.16|435.96|433.06|16
1722910960000|2024-08-06 02:22:40|436.01|433.11|436.06|433.16|436.11|433.21|436.01|433.11|22
1722910970000|2024-08-06 02:22:50|436.09|433.19|436.5|433.6|436.6|433.7|436.09|433.19|26
1722910980000|2024-08-06 02:23:00|436.52|433.62|436.38|433.48|436.52|433.62|436.27|433.37|22
1722910990000|2024-08-06 02:23:10|436.31|433.41|435.85|432.95|436.31|433.41|435.82|432.92|33
1722911000000|2024-08-06 02:23:20|435.82|432.92|435.68|432.78|435.88|432.98|435.68|432.78|20
1722911010000|2024-08-06 02:23:30|435.69|432.79|435.69|432.79|435.75|432.85|435.58|432.68|21
1722911020000|2024-08-06 02:23:40|435.62|432.72|435.81|432.91|435.81|432.91|435.57|432.67|24
1722911030000|2024-08-06 02:23:50|435.79|432.89|435.31|432.41|435.79|432.89|435.26|432.36|27
1722911040000|2024-08-06 02:24:00|435.32|432.42|435.71|432.81|435.75|432.85|435.32|432.42|23
1722911050000|2024-08-06 02:24:10|435.78|432.88|435.83|432.93|435.83|432.93|435.68|432.78|8
1722911060000|2024-08-06 02:24:20|435.8|432.9|435.78|432.88|435.83|432.93|435.68|432.78|22
1722911070000|2024-08-06 02:24:30|435.74|432.84|435.41|432.51|435.8|432.9|435.3|432.4|12
1722911080000|2024-08-06 02:24:40|435.3|432.4|434.98|432.08|435.3|432.4|434.98|432.08|22
1722911090000|2024-08-06 02:24:50|434.97|432.07|434.78|431.88|434.97|432.07|434.78|431.88|22
1722911100000|2024-08-06 02:25:00|434.81|431.91|434.95|432.05|434.95|432.05|434.58|431.68|26
1722911110000|2024-08-06 02:25:10|434.94|432.04|434.76|431.86|434.97|432.07|434.65|431.75|22
1722911120000|2024-08-06 02:25:20|434.75|431.85|434.72|431.82|434.75|431.85|434.53|431.63|19
1722911130000|2024-08-06 02:25:30|434.4|431.5|434.72|431.82|434.72|431.82|434.4|431.5|13
1722911140000|2024-08-06 02:25:40|434.53|431.63|434.7|431.8|434.84|431.94|434.53|431.63|12
1722911150000|2024-08-06 02:25:50|434.72|431.82|434.72|431.82|434.72|431.82|434.58|431.68|9
1722911160000|2024-08-06 02:26:00|434.69|431.79|434.72|431.82|434.72|431.82|434.48|431.58|8
1722911170000|2024-08-06 02:26:10|434.68|431.78|434.72|431.82|434.72|431.82|434.68|431.78|8
1722911180000|2024-08-06 02:26:20|434.53|431.63|434.53|431.63|434.72|431.82|434.53|431.63|7
1722911190000|2024-08-06 02:26:30|434.72|431.82|434.58|431.68|434.72|431.82|434.58|431.68|4
1722911200000|2024-08-06 02:26:40|434.69|431.79|434.72|431.82|434.79|431.89|434.4|431.5|17
1722911210000|2024-08-06 02:26:50|434.68|431.78|434.35|431.45|434.72|431.82|434.16|431.26|26
1722911220000|2024-08-06 02:27:00|434.37|431.47|434.41|431.51|434.46|431.56|434.2|431.3|19
1722911230000|2024-08-06 02:27:10|434.45|431.55|434.3|431.4|434.45|431.55|434.25|431.35|25
1722911240000|2024-08-06 02:27:20|434.25|431.35|434.11|431.21|434.3|431.4|433.98|431.08|18
1722911250000|2024-08-06 02:27:30|434.01|431.11|434.09|431.19|434.09|431.19|433.88|430.98|24
1722911260000|2024-08-06 02:27:40|434.07|431.17|433.89|430.99|434.23|431.33|433.89|430.99|21
1722911270000|2024-08-06 02:27:50|434.01|431.11|434.26|431.36|434.26|431.36|434.01|431.11|24
1722911280000|2024-08-06 02:28:00|434.23|431.33|434.17|431.27|434.28|431.38|434.09|431.19|26
1722911290000|2024-08-06 02:28:10|434.26|431.36|434.39|431.49|434.41|431.51|434.21|431.31|24
1722911300000|2024-08-06 02:28:20|434.41|431.51|434.11|431.21|434.41|431.51|434.1|431.2|20
1722911310000|2024-08-06 02:28:30|434.2|431.3|434.41|431.51|434.41|431.51|434.15|431.25|20
1722911320000|2024-08-06 02:28:40|434.39|431.49|434.48|431.58|434.48|431.58|434.33|431.43|17
1722911330000|2024-08-06 02:28:50|434.53|431.63|434.8|431.9|434.96|432.06|434.52|431.62|14
1722911340000|2024-08-06 02:29:00|434.96|432.06|435.15|432.25|435.15|432.25|434.64|431.74|31
1722911350000|2024-08-06 02:29:10|435.14|432.24|434.91|432.01|435.19|432.29|434.75|431.85|27
1722911360000|2024-08-06 02:29:20|434.9|432|434.93|432.03|434.93|432.03|434.66|431.76|30
1722911370000|2024-08-06 02:29:30|435|432.1|435|432.1|435|432.1|434.92|432.02|5
1722911380000|2024-08-06 02:29:40|435.1|432.2|435.01|432.11|435.1|432.2|434.94|432.04|16
1722911390000|2024-08-06 02:29:50|434.88|431.98|434.9|432|434.94|432.04|434.73|431.83|22
1722911400000|2024-08-06 02:30:00|434.94|432.04|434.6|431.7|434.94|432.04|434.57|431.67|28
1722911410000|2024-08-06 02:30:10|434.57|431.67|434.18|431.28|434.57|431.67|434.17|431.27|28
1722911420000|2024-08-06 02:30:20|434.15|431.25|434.1|431.2|434.17|431.27|434.01|431.11|29
1722911430000|2024-08-06 02:30:30|434.2|431.3|434.91|432.01|434.92|432.02|434.15|431.25|28
1722911440000|2024-08-06 02:30:40|434.89|431.99|435.49|432.59|435.49|432.59|434.89|431.99|31
1722911450000|2024-08-06 02:30:50|435.47|432.57|435.87|432.97|435.87|432.97|435.38|432.48|31
1722911460000|2024-08-06 02:31:00|435.97|433.07|435.59|432.69|435.99|433.09|435.31|432.41|34
1722911470000|2024-08-06 02:31:10|435.6|432.7|435.2|432.3|435.6|432.7|435.17|432.27|34
1722911480000|2024-08-06 02:31:20|435.17|432.27|435.34|432.44|435.43|432.53|435.12|432.22|26
1722911490000|2024-08-06 02:31:30|435.41|432.51|435.88|432.98|435.92|433.02|435.38|432.48|30
1722911500000|2024-08-06 02:31:40|435.9|433|436.11|433.21|436.11|433.21|435.79|432.89|29
1722911510000|2024-08-06 02:31:50|436.08|433.18|436.03|433.13|436.11|433.21|435.99|433.09|9
1722911520000|2024-08-06 02:32:00|436.07|433.17|436.11|433.21|436.17|433.27|436.05|433.15|18
1722911530000|2024-08-06 02:32:10|436.13|433.23|435.49|432.59|436.13|433.23|435.49|432.59|30
1722911540000|2024-08-06 02:32:20|435.67|432.77|435.66|432.76|435.9|433|435.66|432.76|25
1722911550000|2024-08-06 02:32:30|435.68|432.78|435.56|432.66|435.77|432.87|435.45|432.55|30
1722911560000|2024-08-06 02:32:40|435.51|432.61|435.78|432.88|435.78|432.88|435.37|432.47|26
1722911570000|2024-08-06 02:32:50|435.79|432.89|435.89|432.99|435.89|432.99|435.77|432.87|16
1722911580000|2024-08-06 02:33:00|435.86|432.96|435.64|432.74|435.86|432.96|435.5|432.6|20
1722911590000|2024-08-06 02:33:10|435.54|432.64|435.54|432.64|435.64|432.74|435.54|432.64|27
1722911600000|2024-08-06 02:33:20|435.61|432.71|435.86|432.96|435.94|433.04|435.61|432.71|32
1722911610000|2024-08-06 02:33:30|435.88|432.98|435.8|432.9|435.89|432.99|435.8|432.9|15
1722911620000|2024-08-06 02:33:40|435.77|432.87|435.49|432.59|435.77|432.87|435.37|432.47|25
1722911630000|2024-08-06 02:33:50|435.57|432.67|435.61|432.71|435.64|432.74|435.3|432.4|20
1722911640000|2024-08-06 02:34:00|435.65|432.75|435.43|432.53|435.66|432.76|435.3|432.4|26
1722911650000|2024-08-06 02:34:10|435.42|432.52|435.19|432.29|435.45|432.55|435.1|432.2|16
1722911660000|2024-08-06 02:34:20|435.17|432.27|435.32|432.42|435.35|432.45|435.17|432.27|19
1722911670000|2024-08-06 02:34:30|435.35|432.45|435.05|432.15|435.35|432.45|435.02|432.12|22
1722911680000|2024-08-06 02:34:40|435.02|432.12|435.22|432.32|435.24|432.34|434.96|432.06|17
1722911690000|2024-08-06 02:34:50|435.19|432.29|435.32|432.42|435.46|432.56|435.14|432.24|30
1722911700000|2024-08-06 02:35:00|435.39|432.49|435.31|432.41|435.41|432.51|435.06|432.16|25
1722911710000|2024-08-06 02:35:10|435.37|432.47|435.53|432.63|435.56|432.66|435.24|432.34|25
1722911720000|2024-08-06 02:35:20|435.56|432.66|435.75|432.85|435.8|432.9|435.35|432.45|23
1722911730000|2024-08-06 02:35:30|435.82|432.92|436.16|433.26|436.16|433.26|435.82|432.92|6
1722911740000|2024-08-06 02:35:40|436.12|433.22|436.13|433.23|436.15|433.25|435.92|433.02|23
1722911750000|2024-08-06 02:35:50|436.12|433.22|436.16|433.26|436.16|433.26|436.02|433.12|18
1722911760000|2024-08-06 02:36:00|436.1|433.2|435.9|433|436.2|433.3|435.8|432.9|19
1722911770000|2024-08-06 02:36:10|435.88|432.98|435.91|433.01|436.04|433.14|435.61|432.71|32
1722911780000|2024-08-06 02:36:20|435.9|433|436.16|433.26|436.16|433.26|435.81|432.91|18
1722911790000|2024-08-06 02:36:30|436.13|433.23|436.2|433.3|436.2|433.3|436.1|433.2|13
1722911800000|2024-08-06 02:36:40|436.16|433.26|436.16|433.26|436.16|433.26|436|433.1|11
1722911810000|2024-08-06 02:36:50|436.14|433.24|436.13|433.23|436.16|433.26|436.1|433.2|12
1722911820000|2024-08-06 02:37:00|436.16|433.26|436.16|433.26|436.2|433.3|436.14|433.24|7
1722911830000|2024-08-06 02:37:10|436.18|433.28|436.2|433.3|436.25|433.35|436.1|433.2|10
1722911840000|2024-08-06 02:37:20|436.24|433.34|436.64|433.74|436.81|433.91|436.2|433.3|26
1722911850000|2024-08-06 02:37:30|436.65|433.75|436.52|433.62|436.65|433.75|436.43|433.53|20
1722911860000|2024-08-06 02:37:40|436.51|433.61|436.44|433.54|436.54|433.64|436.22|433.32|25
1722911870000|2024-08-06 02:37:50|436.43|433.53|436.56|433.66|436.56|433.66|436.32|433.42|20
1722911880000|2024-08-06 02:38:00|436.6|433.7|436.25|433.35|436.73|433.83|436.19|433.29|18
1722911890000|2024-08-06 02:38:10|436.22|433.32|435.89|432.99|436.25|433.35|435.88|432.98|20
1722911900000|2024-08-06 02:38:20|435.9|433|435.89|432.99|435.91|433.01|435.74|432.84|28
1722911910000|2024-08-06 02:38:30|435.91|433.01|435.92|433.02|436.04|433.14|435.88|432.98|14
1722911920000|2024-08-06 02:38:40|435.78|432.88|436.04|433.14|436.04|433.14|435.78|432.88|23
1722911930000|2024-08-06 02:38:50|436.07|433.17|435.8|432.9|436.18|433.28|435.78|432.88|20
1722911940000|2024-08-06 02:39:00|435.79|432.89|436.08|433.18|436.11|433.21|435.72|432.82|27
1722911950000|2024-08-06 02:39:10|436.1|433.2|436.3|433.4|436.32|433.42|436.1|433.2|19
1722911960000|2024-08-06 02:39:20|436.32|433.42|436.19|433.29|436.35|433.45|436.08|433.18|21
1722911970000|2024-08-06 02:39:30|436.21|433.31|436.11|433.21|436.29|433.39|435.97|433.07|27
1722911980000|2024-08-06 02:39:40|436.09|433.19|436.29|433.39|436.33|433.43|436.09|433.19|24
1722911990000|2024-08-06 02:39:50|436.28|433.38|436.41|433.51|436.44|433.54|436.28|433.38|19
1722912000000|2024-08-06 02:40:00|436.43|433.53|436.25|433.35|436.45|433.55|436.25|433.35|18
1722912010000|2024-08-06 02:40:10|436.44|433.54|436.11|433.21|436.44|433.54|435.88|432.98|24
1722912020000|2024-08-06 02:40:20|436.09|433.19|435.75|432.85|436.09|433.19|435.57|432.67|28
1722912030000|2024-08-06 02:40:30|435.6|432.7|435.96|433.06|436.03|433.13|435.4|432.5|23
1722912040000|2024-08-06 02:40:40|436|433.1|436.09|433.19|436.14|433.24|436|433.1|13
1722912050000|2024-08-06 02:40:50|436.11|433.21|436.11|433.21|436.14|433.24|435.98|433.08|25
1722912060000|2024-08-06 02:41:00|436.09|433.19|436.1|433.2|436.31|433.41|436.02|433.12|24
1722912070000|2024-08-06 02:41:10|436.06|433.16|436.16|433.26|436.3|433.4|436.05|433.15|29
1722912080000|2024-08-06 02:41:20|436.15|433.25|435.93|433.03|436.15|433.25|435.85|432.95|20
1722912090000|2024-08-06 02:41:30|435.92|433.02|436.06|433.16|436.13|433.23|435.82|432.92|26
1722912100000|2024-08-06 02:41:40|436.08|433.18|435.95|433.05|436.08|433.18|435.84|432.94|27
1722912110000|2024-08-06 02:41:50|435.92|433.02|435.65|432.75|435.95|433.05|435.62|432.72|21
1722912120000|2024-08-06 02:42:00|435.63|432.73|435.7|432.8|435.83|432.93|435.6|432.7|24
1722912130000|2024-08-06 02:42:10|435.72|432.82|435.6|432.7|436.01|433.11|435.6|432.7|27
1722912140000|2024-08-06 02:42:20|435.87|432.97|436.01|433.11|436.01|433.11|435.6|432.7|13
1722912150000|2024-08-06 02:42:30|435.98|433.08|435.36|432.46|436.01|433.11|435.36|432.46|11
1722912160000|2024-08-06 02:42:40|435.35|432.45|435.13|432.23|435.35|432.45|435.13|432.23|17
1722912170000|2024-08-06 02:42:50|435.06|432.16|435.12|432.22|435.15|432.25|435.03|432.13|15
1722912180000|2024-08-06 02:43:00|435.14|432.24|434.64|431.74|435.14|432.24|434.54|431.64|23
1722912190000|2024-08-06 02:43:10|434.6|431.7|434.14|431.24|434.64|431.74|434.14|431.24|17
1722912200000|2024-08-06 02:43:20|434.1|431.2|434.14|431.24|434.45|431.55|433.89|430.99|28
1722912210000|2024-08-06 02:43:30|433.99|431.09|433.88|430.98|434.05|431.15|433.72|430.82|17
1722912220000|2024-08-06 02:43:40|433.83|430.93|433.83|430.93|434.09|431.19|433.61|430.71|24
1722912230000|2024-08-06 02:43:50|433.88|430.98|433.89|430.99|433.91|431.01|433.6|430.7|17
1722912240000|2024-08-06 02:44:00|433.62|430.72|433.42|430.52|433.89|430.99|433.37|430.47|25
1722912250000|2024-08-06 02:44:10|433.13|430.23|433.42|430.52|433.42|430.52|433.13|430.23|16
1722912260000|2024-08-06 02:44:20|433.37|430.47|433.12|430.22|433.42|430.52|432.8|429.9|22
1722912270000|2024-08-06 02:44:30|433.14|430.24|433.09|430.19|433.3|430.4|432.84|429.94|26
1722912280000|2024-08-06 02:44:40|433.06|430.16|433.04|430.14|433.19|430.29|432.97|430.07|16
1722912290000|2024-08-06 02:44:50|433.07|430.17|433.39|430.49|433.39|430.49|433.06|430.16|25
1722912300000|2024-08-06 02:45:00|433.28|430.38|433.4|430.5|433.58|430.68|433.26|430.36|26
1722912310000|2024-08-06 02:45:10|433.36|430.46|433.75|430.85|433.77|430.87|433.36|430.46|29
1722912320000|2024-08-06 02:45:20|433.79|430.89|433.86|430.96|434|431.1|433.69|430.79|34
1722912330000|2024-08-06 02:45:30|433.98|431.08|433.76|430.86|433.98|431.08|433.44|430.54|23
1722912340000|2024-08-06 02:45:40|433.75|430.85|433.7|430.8|433.92|431.02|433.64|430.74|21
1722912350000|2024-08-06 02:45:50|433.65|430.75|433.77|430.87|433.97|431.07|433.65|430.75|25
1722912360000|2024-08-06 02:46:00|433.73|430.83|433.25|430.35|433.73|430.83|433.24|430.34|19
1722912370000|2024-08-06 02:46:10|433.28|430.38|433.43|430.53|433.7|430.8|433.11|430.21|32
1722912380000|2024-08-06 02:46:20|433.47|430.57|433.43|430.53|433.52|430.62|433.27|430.37|25
1722912390000|2024-08-06 02:46:30|433.48|430.58|433.86|430.96|433.88|430.98|433.41|430.51|21
1722912400000|2024-08-06 02:46:40|433.79|430.89|433.8|430.9|434.02|431.12|433.77|430.87|23
1722912410000|2024-08-06 02:46:50|433.92|431.02|433.99|431.09|434.07|431.17|433.7|430.8|24
1722912420000|2024-08-06 02:47:00|433.95|431.05|433.43|430.53|433.95|431.05|433.43|430.53|19
1722912430000|2024-08-06 02:47:10|433.61|430.71|434.07|431.17|434.07|431.17|433.36|430.46|33
1722912440000|2024-08-06 02:47:20|434.06|431.16|434.09|431.19|434.11|431.21|433.97|431.07|25
1722912450000|2024-08-06 02:47:30|434.06|431.16|434.35|431.45|434.35|431.45|433.97|431.07|20
1722912460000|2024-08-06 02:47:40|434.32|431.42|434.26|431.36|434.35|431.45|433.98|431.08|27
1722912470000|2024-08-06 02:47:50|434.23|431.33|434.26|431.36|434.26|431.36|434.15|431.25|13
1722912480000|2024-08-06 02:48:00|434.41|431.51|434.46|431.56|434.49|431.59|434.29|431.39|30
1722912490000|2024-08-06 02:48:10|434.36|431.46|434.83|431.93|434.86|431.96|434.36|431.46|22
1722912500000|2024-08-06 02:48:20|434.81|431.91|434.83|431.93|434.83|431.93|434.79|431.89|18
1722912510000|2024-08-06 02:48:30|434.81|431.91|434.97|432.07|435|432.1|434.81|431.91|9
1722912520000|2024-08-06 02:48:40|435|432.1|435.07|432.17|435.16|432.26|434.94|432.04|20
1722912530000|2024-08-06 02:48:50|435.04|432.14|435.2|432.3|435.2|432.3|434.96|432.06|17
1722912540000|2024-08-06 02:49:00|435.22|432.32|435.29|432.39|435.36|432.46|435.17|432.27|24
1722912550000|2024-08-06 02:49:10|435.12|432.22|435.15|432.25|435.29|432.39|435.04|432.14|24
1722912560000|2024-08-06 02:49:20|435.11|432.21|435.11|432.21|435.15|432.25|435.05|432.15|18
1722912570000|2024-08-06 02:49:30|435.15|432.25|435.34|432.44|435.34|432.44|435.12|432.22|27
1722912580000|2024-08-06 02:49:40|435.31|432.41|435.21|432.31|435.34|432.44|435.14|432.24|14
1722912590000|2024-08-06 02:49:50|435.2|432.3|434.69|431.79|435.23|432.33|434.69|431.79|20
1722912600000|2024-08-06 02:50:00|434.68|431.78|434.48|431.58|434.68|431.78|434.45|431.55|20
1722912610000|2024-08-06 02:50:10|434.45|431.55|434.64|431.74|434.67|431.77|434.3|431.4|28
1722912620000|2024-08-06 02:50:20|434.67|431.77|435.07|432.17|435.11|432.21|434.64|431.74|27
1722912630000|2024-08-06 02:50:30|435.01|432.11|435.24|432.34|435.24|432.34|434.88|431.98|28
1722912640000|2024-08-06 02:50:40|435.13|432.23|435.18|432.28|435.18|432.28|435.01|432.11|27
1722912650000|2024-08-06 02:50:50|435.19|432.29|435.25|432.35|435.28|432.38|435.1|432.2|18
1722912660000|2024-08-06 02:51:00|435.22|432.32|435.35|432.45|435.37|432.47|435.1|432.2|27
1722912670000|2024-08-06 02:51:10|435.27|432.37|435.62|432.72|435.62|432.72|435.16|432.26|29
1722912680000|2024-08-06 02:51:20|435.66|432.76|435.65|432.75|435.67|432.77|435.49|432.59|19
1722912690000|2024-08-06 02:51:30|435.67|432.77|435.12|432.22|435.67|432.77|435.12|432.22|24
1722912700000|2024-08-06 02:51:40|435.13|432.23|434.9|432|435.13|432.23|434.88|431.98|25
1722912710000|2024-08-06 02:51:50|434.94|432.04|435.05|432.15|435.09|432.19|434.92|432.02|15
1722912720000|2024-08-06 02:52:00|435.02|432.12|435.1|432.2|435.1|432.2|434.9|432|11
1722912730000|2024-08-06 02:52:10|435.05|432.15|435.1|432.2|435.1|432.2|435.05|432.15|2
1722912740000|2024-08-06 02:52:20|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1722912750000|2024-08-06 02:52:30|435.05|432.15|435.34|432.44|435.48|432.58|435.05|432.15|17
1722912760000|2024-08-06 02:52:40|435.35|432.45|435.5|432.6|435.51|432.61|435.34|432.44|11
1722912770000|2024-08-06 02:52:50|435.49|432.59|435.54|432.64|435.72|432.82|435.35|432.45|19
1722912780000|2024-08-06 02:53:00|435.47|432.57|435.58|432.68|435.75|432.85|435.47|432.57|19
1722912790000|2024-08-06 02:53:10|435.63|432.73|435.54|432.64|435.63|432.73|435.52|432.62|12
1722912800000|2024-08-06 02:53:20|435.56|432.66|435.77|432.87|435.77|432.87|435.46|432.56|27
1722912810000|2024-08-06 02:53:30|435.66|432.76|435.59|432.69|435.76|432.86|435.59|432.69|9
1722912820000|2024-08-06 02:53:40|435.52|432.62|435.48|432.58|435.52|432.62|435.4|432.5|13
1722912830000|2024-08-06 02:53:50|435.45|432.55|435.11|432.21|435.45|432.55|435.11|432.21|15
1722912840000|2024-08-06 02:54:00|435.14|432.24|435.61|432.71|435.64|432.74|435.14|432.24|18
1722912850000|2024-08-06 02:54:10|435.6|432.7|435.32|432.42|435.6|432.7|435.25|432.35|13
1722912860000|2024-08-06 02:54:20|435.34|432.44|435.29|432.39|435.37|432.47|435.29|432.39|15
1722912870000|2024-08-06 02:54:30|435.18|432.28|434.88|431.98|435.18|432.28|434.8|431.9|17
1722912880000|2024-08-06 02:54:40|434.87|431.97|435.16|432.26|435.2|432.3|434.87|431.97|20
1722912890000|2024-08-06 02:54:50|435.17|432.27|435.23|432.33|435.27|432.37|435.13|432.23|15
1722912900000|2024-08-06 02:55:00|435.25|432.35|435.12|432.22|435.41|432.51|435.1|432.2|17
1722912910000|2024-08-06 02:55:10|435.13|432.23|435.35|432.45|435.4|432.5|435.13|432.23|20
1722912920000|2024-08-06 02:55:20|435.39|432.49|435.47|432.57|435.47|432.57|435.34|432.44|4
1722912950000|2024-08-06 02:55:50|435.4|432.5|435.35|432.45|435.4|432.5|435.28|432.38|10
1722912960000|2024-08-06 02:56:00|435.38|432.48|435.47|432.57|435.47|432.57|435.37|432.47|5
1722912990000|2024-08-06 02:56:30|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1722913000000|2024-08-06 02:56:40|435.46|432.56|435.47|432.57|435.47|432.57|435.42|432.52|7
1722913030000|2024-08-06 02:57:10|435.51|432.61|435.81|432.91|435.81|432.91|435.51|432.61|3
1722913040000|2024-08-06 02:57:20|435.99|433.09|436.17|433.27|436.17|433.27|435.99|433.09|5
1722913050000|2024-08-06 02:57:30|436.09|433.19|436.1|433.2|436.1|433.2|436.07|433.17|6
1722913060000|2024-08-06 02:57:40|436.14|433.24|435.99|433.09|436.14|433.24|435.99|433.09|11
1722913070000|2024-08-06 02:57:50|435.98|433.08|436.04|433.14|436.04|433.14|435.97|433.07|8
1722913080000|2024-08-06 02:58:00|436.05|433.15|435.97|433.07|436.15|433.25|435.97|433.07|15
1722913090000|2024-08-06 02:58:10|436.03|433.13|436.15|433.25|436.15|433.25|435.97|433.07|10
1722913100000|2024-08-06 02:58:20|436.08|433.18|436.17|433.27|436.17|433.27|436.06|433.16|11
1722913110000|2024-08-06 02:58:30|436.16|433.26|436.16|433.26|436.16|433.26|436.16|433.26|1
1722913120000|2024-08-06 02:58:40|436.17|433.27|436.17|433.27|436.17|433.27|436.17|433.27|1
1722913130000|2024-08-06 02:58:50|436.09|433.19|436|433.1|436.09|433.19|435.86|432.96|16
1722913140000|2024-08-06 02:59:00|435.97|433.07|435.99|433.09|436.04|433.14|435.95|433.05|13
1722913150000|2024-08-06 02:59:10|436.02|433.12|435.94|433.04|436.03|433.13|435.81|432.91|20
1722913160000|2024-08-06 02:59:20|435.93|433.03|435.71|432.81|435.93|433.03|435.71|432.81|13
1722913170000|2024-08-06 02:59:30|435.69|432.79|435.73|432.83|435.76|432.86|435.67|432.77|10
1722913180000|2024-08-06 02:59:40|435.72|432.82|435.66|432.76|435.75|432.85|435.66|432.76|12
1722913190000|2024-08-06 02:59:50|435.8|432.9|435.79|432.89|435.8|432.9|435.66|432.76|9
1722913200000|2024-08-06 03:00:00|435.77|432.87|435.45|432.55|435.77|432.87|435.41|432.51|17
1722913210000|2024-08-06 03:00:10|435.33|432.43|435.77|432.87|435.79|432.89|435.33|432.43|30
1722913220000|2024-08-06 03:00:20|435.78|432.88|435.94|433.04|436.02|433.12|435.72|432.82|11
1722913230000|2024-08-06 03:00:30|435.95|433.05|436.06|433.16|436.17|433.27|435.84|432.94|14
1722913240000|2024-08-06 03:00:40|436.09|433.19|435.92|433.02|436.11|433.21|435.9|433|23
1722913250000|2024-08-06 03:00:50|435.95|433.05|435.62|432.72|435.97|433.07|435.62|432.72|21
1722913260000|2024-08-06 03:01:00|435.6|432.7|435.39|432.49|435.61|432.71|435.37|432.47|30
1722913270000|2024-08-06 03:01:10|435.35|432.45|435.11|432.21|435.39|432.49|434.93|432.03|35
1722913280000|2024-08-06 03:01:20|435.09|432.19|434.98|432.08|435.09|432.19|434.87|431.97|28
1722913290000|2024-08-06 03:01:30|434.99|432.09|434.98|432.08|435.02|432.12|434.9|432|19
1722913300000|2024-08-06 03:01:40|434.95|432.05|434.99|432.09|434.99|432.09|434.9|432|11
1722913310000|2024-08-06 03:01:50|434.85|431.95|434.91|432.01|434.94|432.04|434.79|431.89|19
1722913320000|2024-08-06 03:02:00|434.93|432.03|435.45|432.55|435.45|432.55|434.93|432.03|17
1722913330000|2024-08-06 03:02:10|435.43|432.53|435.55|432.65|435.55|432.65|435.43|432.53|7
1722913340000|2024-08-06 03:02:20|435.5|432.6|436.16|433.26|436.17|433.27|435.5|432.6|18
1722913350000|2024-08-06 03:02:30|436.21|433.31|436.07|433.17|436.21|433.31|436.03|433.13|23
1722913360000|2024-08-06 03:02:40|436.09|433.19|435.79|432.89|436.09|433.19|435.63|432.73|32
1722913370000|2024-08-06 03:02:50|435.83|432.93|435.52|432.62|435.83|432.93|435.52|432.62|18
1722913380000|2024-08-06 03:03:00|435.25|432.35|434.96|432.06|435.52|432.62|434.96|432.06|19
1722913390000|2024-08-06 03:03:10|434.95|432.05|434.61|431.71|434.99|432.09|434.61|431.71|24
1722913400000|2024-08-06 03:03:20|434.53|431.63|434.37|431.47|434.75|431.85|434.37|431.47|25
1722913410000|2024-08-06 03:03:30|434.33|431.43|434.36|431.46|434.45|431.55|434.12|431.22|31
1722913420000|2024-08-06 03:03:40|434.3|431.4|434.61|431.71|434.64|431.74|434.18|431.28|27
1722913430000|2024-08-06 03:03:50|434.59|431.69|434.98|432.08|435.05|432.15|434.59|431.69|26
1722913440000|2024-08-06 03:04:00|435.01|432.11|435.24|432.34|435.28|432.38|434.88|431.98|25
1722913450000|2024-08-06 03:04:10|435.25|432.35|435.52|432.62|435.52|432.62|435.05|432.15|31
1722913460000|2024-08-06 03:04:20|435.51|432.61|435.4|432.5|435.58|432.68|435.27|432.37|26
1722913470000|2024-08-06 03:04:30|435.37|432.47|434.89|431.99|435.4|432.5|434.81|431.91|28
1722913480000|2024-08-06 03:04:40|434.87|431.97|435.02|432.12|435.07|432.17|434.78|431.88|32
1722913490000|2024-08-06 03:04:50|435.01|432.11|435.18|432.28|435.19|432.29|434.97|432.07|20
1722913500000|2024-08-06 03:05:00|435.15|432.25|435.2|432.3|435.28|432.38|435.04|432.14|29
1722913510000|2024-08-06 03:05:10|435.21|432.31|435.27|432.37|435.37|432.47|435.13|432.23|26
1722913520000|2024-08-06 03:05:20|435.26|432.36|435.52|432.62|435.53|432.63|434.94|432.04|28
1722913530000|2024-08-06 03:05:30|435.53|432.63|435.91|433.01|435.91|433.01|435.47|432.57|25
1722913540000|2024-08-06 03:05:40|435.95|433.05|436.14|433.24|436.16|433.26|435.83|432.93|22
1722913550000|2024-08-06 03:05:50|436.15|433.25|435.83|432.93|436.17|433.27|435.75|432.85|22
1722913560000|2024-08-06 03:06:00|435.79|432.89|435.51|432.61|435.88|432.98|435.51|432.61|19
1722913570000|2024-08-06 03:06:10|435.5|432.6|435.51|432.61|435.53|432.63|435.29|432.39|27
1722913580000|2024-08-06 03:06:20|435.49|432.59|435.93|433.03|435.93|433.03|435.47|432.57|18
1722913590000|2024-08-06 03:06:30|435.91|433.01|435.77|432.87|435.93|433.03|435.77|432.87|21
1722913600000|2024-08-06 03:06:40|435.76|432.86|435.41|432.51|435.76|432.86|435.29|432.39|32
1722913610000|2024-08-06 03:06:50|435.31|432.41|435.9|433|435.9|433|435.31|432.41|18
1722913620000|2024-08-06 03:07:00|435.95|433.05|435.89|432.99|435.95|433.05|435.72|432.82|27
1722913630000|2024-08-06 03:07:10|435.86|432.96|435.99|433.09|436.17|433.27|435.74|432.84|29
1722913640000|2024-08-06 03:07:20|435.94|433.04|435.78|432.88|435.99|433.09|435.57|432.67|28
1722913650000|2024-08-06 03:07:30|435.77|432.87|435.7|432.8|435.8|432.9|435.55|432.65|25
1722913660000|2024-08-06 03:07:40|435.74|432.84|435.78|432.88|435.83|432.93|435.54|432.64|31
1722913670000|2024-08-06 03:07:50|435.76|432.86|435.94|433.04|435.94|433.04|435.74|432.84|23
1722913680000|2024-08-06 03:08:00|435.93|433.03|436.03|433.13|436.03|433.13|435.74|432.84|17
1722913690000|2024-08-06 03:08:10|436.01|433.11|436.16|433.26|436.17|433.27|435.91|433.01|20
1722913700000|2024-08-06 03:08:20|436.21|433.31|436.17|433.27|436.21|433.31|436.11|433.21|8
1722913710000|2024-08-06 03:08:30|436.08|433.18|435.95|433.05|436.16|433.26|435.85|432.95|28
1722913720000|2024-08-06 03:08:40|435.81|432.91|435.57|432.67|435.81|432.91|435.51|432.61|9
1722913730000|2024-08-06 03:08:50|435.53|432.63|435.7|432.8|435.7|432.8|435.53|432.63|13
1722913740000|2024-08-06 03:09:00|435.67|432.77|435.57|432.67|435.7|432.8|435.37|432.47|23
1722913750000|2024-08-06 03:09:10|435.39|432.49|435.04|432.14|435.52|432.62|435.03|432.13|21
1722913760000|2024-08-06 03:09:20|435.01|432.11|434.94|432.04|435.01|432.11|434.7|431.8|23
1722913770000|2024-08-06 03:09:30|434.95|432.05|435.49|432.59|435.49|432.59|434.95|432.05|24
1722913780000|2024-08-06 03:09:40|435.5|432.6|435.49|432.59|435.52|432.62|435.43|432.53|14
1722913790000|2024-08-06 03:09:50|435.53|432.63|435.65|432.75|435.65|432.75|435.45|432.55|13
1722913800000|2024-08-06 03:10:00|435.55|432.65|435.5|432.6|435.66|432.76|435.36|432.46|24
1722913810000|2024-08-06 03:10:10|435.51|432.61|435.94|433.04|435.94|433.04|435.51|432.61|22
1722913820000|2024-08-06 03:10:20|435.89|432.99|435.71|432.81|435.94|433.04|435.36|432.46|23
1722913830000|2024-08-06 03:10:30|435.42|432.52|435.5|432.6|435.54|432.64|435.29|432.39|21
1722913840000|2024-08-06 03:10:40|435.32|432.42|435.03|432.13|435.4|432.5|434.91|432.01|26
1722913850000|2024-08-06 03:10:50|435.06|432.16|434.96|432.06|435.06|432.16|434.85|431.95|21
1722913860000|2024-08-06 03:11:00|435|432.1|435.55|432.65|435.57|432.67|435|432.1|27
1722913870000|2024-08-06 03:11:10|435.59|432.69|435.46|432.56|435.59|432.69|435.18|432.28|30
1722913880000|2024-08-06 03:11:20|435.49|432.59|435.6|432.7|435.63|432.73|435.38|432.48|30
1722913890000|2024-08-06 03:11:30|435.65|432.75|435.6|432.7|435.84|432.94|435.6|432.7|27
1722913900000|2024-08-06 03:11:40|435.63|432.73|435.24|432.34|435.63|432.73|434.98|432.08|32
1722913910000|2024-08-06 03:11:50|435.26|432.36|435.53|432.63|435.57|432.67|435.19|432.29|26
1722913920000|2024-08-06 03:12:00|435.44|432.54|435.5|432.6|435.64|432.74|435.39|432.49|20
1722913930000|2024-08-06 03:12:10|435.52|432.62|435.87|432.97|435.87|432.97|435.52|432.62|21
1722913940000|2024-08-06 03:12:20|435.89|432.99|435.91|433.01|435.92|433.02|435.77|432.87|20
1722913950000|2024-08-06 03:12:30|435.9|433|436.01|433.11|436.02|433.12|435.8|432.9|20
1722913960000|2024-08-06 03:12:40|436|433.1|436.13|433.23|436.13|433.23|435.84|432.94|21
1722913970000|2024-08-06 03:12:50|436.01|433.11|435.98|433.08|436.18|433.28|435.98|433.08|21
1722913980000|2024-08-06 03:13:00|436.04|433.14|436.23|433.33|436.23|433.33|436.04|433.14|19
1722913990000|2024-08-06 03:13:10|436.24|433.34|436.27|433.37|436.39|433.49|436.16|433.26|29
1722914000000|2024-08-06 03:13:20|436.21|433.31|436.19|433.29|436.46|433.56|436.13|433.23|22
1722914010000|2024-08-06 03:13:30|436.21|433.31|436.31|433.41|436.32|433.42|436.04|433.14|28
1722914020000|2024-08-06 03:13:40|436.28|433.38|436.02|433.12|436.28|433.38|436.01|433.11|25
1722914030000|2024-08-06 03:13:50|436.05|433.15|436.1|433.2|436.14|433.24|435.98|433.08|29
1722914040000|2024-08-06 03:14:00|436.12|433.22|435.87|432.97|436.12|433.22|435.87|432.97|22
1722914050000|2024-08-06 03:14:10|435.85|432.95|435.87|432.97|435.87|432.97|435.7|432.8|26
1722914060000|2024-08-06 03:14:20|435.82|432.92|435.74|432.84|436.09|433.19|435.71|432.81|21
1722914070000|2024-08-06 03:14:30|435.76|432.86|435.79|432.89|435.82|432.92|435.74|432.84|14
1722914080000|2024-08-06 03:14:40|435.83|432.93|435.81|432.91|435.83|432.93|435.81|432.91|8
1722914090000|2024-08-06 03:14:50|435.79|432.89|435.59|432.69|435.79|432.89|435.58|432.68|21
1722914100000|2024-08-06 03:15:00|435.6|432.7|435.62|432.72|435.67|432.77|435.48|432.58|25
1722914110000|2024-08-06 03:15:10|435.65|432.75|435.61|432.71|435.68|432.78|435.5|432.6|27
1722914120000|2024-08-06 03:15:20|435.54|432.64|435.72|432.82|435.72|432.82|435.54|432.64|19
1722914130000|2024-08-06 03:15:30|435.7|432.8|435.22|432.32|435.7|432.8|435.22|432.32|24
1722914140000|2024-08-06 03:15:40|435.24|432.34|435.22|432.32|435.27|432.37|435.13|432.23|15
1722914150000|2024-08-06 03:15:50|435.05|432.15|435.04|432.14|435.22|432.32|434.88|431.98|17
1722914160000|2024-08-06 03:16:00|434.9|432|435.02|432.12|435.13|432.23|434.88|431.98|17
1722914170000|2024-08-06 03:16:10|434.88|431.98|434.6|431.7|435.02|432.12|434.6|431.7|17
1722914180000|2024-08-06 03:16:20|435.02|432.12|434.59|431.69|435.02|432.12|434.59|431.69|21
1722914190000|2024-08-06 03:16:30|434.46|431.56|434.15|431.25|434.59|431.69|434.09|431.19|13
1722914200000|2024-08-06 03:16:40|433.95|431.05|433.74|430.84|434.15|431.25|433.63|430.73|12
1722914210000|2024-08-06 03:16:50|433.73|430.83|433.78|430.88|433.85|430.95|433.57|430.67|22
1722914220000|2024-08-06 03:17:00|433.74|430.84|433.38|430.48|433.78|430.88|433.37|430.47|26
1722914230000|2024-08-06 03:17:10|433.41|430.51|433.41|430.51|433.41|430.51|433.28|430.38|23
1722914240000|2024-08-06 03:17:20|433.37|430.47|433.59|430.69|433.59|430.69|433.28|430.38|22
1722914250000|2024-08-06 03:17:30|433.62|430.72|433.87|430.97|433.87|430.97|433.56|430.66|27
1722914260000|2024-08-06 03:17:40|433.84|430.94|433.96|431.06|433.96|431.06|433.76|430.86|16
1722914270000|2024-08-06 03:17:50|433.99|431.09|433.94|431.04|434.18|431.28|433.86|430.96|31
1722914280000|2024-08-06 03:18:00|434.01|431.11|434.05|431.15|434.08|431.18|433.81|430.91|24
1722914290000|2024-08-06 03:18:10|434.08|431.18|433.97|431.07|434.2|431.3|433.89|430.99|21
1722914300000|2024-08-06 03:18:20|433.95|431.05|434.14|431.24|434.23|431.33|433.86|430.96|32
1722914310000|2024-08-06 03:18:30|434.19|431.29|434.22|431.32|434.6|431.7|434.1|431.2|21
1722914320000|2024-08-06 03:18:40|434.2|431.3|433.87|430.97|434.32|431.42|433.74|430.84|24
1722914330000|2024-08-06 03:18:50|433.82|430.92|434.03|431.13|434.03|431.13|433.82|430.92|19
1722914340000|2024-08-06 03:19:00|434.07|431.17|434.1|431.2|434.22|431.32|434.06|431.16|27
1722914350000|2024-08-06 03:19:10|434.12|431.22|434.28|431.38|434.31|431.41|434.01|431.11|30
1722914360000|2024-08-06 03:19:20|434.27|431.37|434.72|431.82|434.72|431.82|434.27|431.37|28
1722914370000|2024-08-06 03:19:30|434.75|431.85|435.2|432.3|435.2|432.3|434.75|431.85|25
1722914380000|2024-08-06 03:19:40|435.17|432.27|434.82|431.92|435.29|432.39|434.82|431.92|29
1722914390000|2024-08-06 03:19:50|434.8|431.9|434.79|431.89|434.82|431.92|434.48|431.58|31
1722914400000|2024-08-06 03:20:00|434.8|431.9|434.83|431.93|434.86|431.96|434.63|431.73|22
1722914410000|2024-08-06 03:20:10|434.75|431.85|435.22|432.32|435.25|432.35|434.75|431.85|22
1722914420000|2024-08-06 03:20:20|435.18|432.28|434.72|431.82|435.22|432.32|434.65|431.75|19
1722914430000|2024-08-06 03:20:30|434.74|431.84|435.22|432.32|435.24|432.34|434.66|431.76|26
1722914440000|2024-08-06 03:20:40|435.24|432.34|435.34|432.44|435.54|432.64|435.24|432.34|27
1722914450000|2024-08-06 03:20:50|435.35|432.45|435.17|432.27|435.36|432.46|435.17|432.27|24
1722914460000|2024-08-06 03:21:00|435.29|432.39|435.12|432.22|435.29|432.39|435.12|432.22|12
1722914470000|2024-08-06 03:21:10|435.29|432.39|434.77|431.87|435.29|432.39|434.73|431.83|21
1722914480000|2024-08-06 03:21:20|434.78|431.88|434.9|432|434.92|432.02|434.78|431.88|20
1722914490000|2024-08-06 03:21:30|434.92|432.02|435.14|432.24|435.15|432.25|434.87|431.97|24
1722914500000|2024-08-06 03:21:40|435.18|432.28|435.21|432.31|435.46|432.56|435.16|432.26|23
1722914510000|2024-08-06 03:21:50|435.34|432.44|435.45|432.55|435.48|432.58|435.2|432.3|22
1722914520000|2024-08-06 03:22:00|435.46|432.56|435.4|432.5|435.7|432.8|435.37|432.47|25
1722914530000|2024-08-06 03:22:10|435.24|432.34|434.99|432.09|435.24|432.34|434.9|432|25
1722914540000|2024-08-06 03:22:20|435.06|432.16|435.46|432.56|435.5|432.6|435.06|432.16|27
1722914550000|2024-08-06 03:22:30|435.43|432.53|435.52|432.62|435.52|432.62|435.38|432.48|13
1722914560000|2024-08-06 03:22:40|435.49|432.59|435.21|432.31|435.52|432.62|435.21|432.31|22
1722914570000|2024-08-06 03:22:50|435.19|432.29|435.11|432.21|435.21|432.31|434.99|432.09|16
1722914580000|2024-08-06 03:23:00|435.13|432.23|434.95|432.05|435.13|432.23|434.89|431.99|25
1722914590000|2024-08-06 03:23:10|434.93|432.03|434.85|431.95|435.05|432.15|434.83|431.93|21
1722914600000|2024-08-06 03:23:20|434.69|431.79|434.96|432.06|434.96|432.06|434.51|431.61|26
1722914610000|2024-08-06 03:23:30|434.93|432.03|435.17|432.27|435.24|432.34|434.92|432.02|29
1722914620000|2024-08-06 03:23:40|435.16|432.26|435.13|432.23|435.35|432.45|435.09|432.19|22
1722914630000|2024-08-06 03:23:50|435.16|432.26|435.09|432.19|435.16|432.26|434.85|431.95|16
1722914640000|2024-08-06 03:24:00|435.11|432.21|435.11|432.21|435.19|432.29|435.04|432.14|25
1722914650000|2024-08-06 03:24:10|435.2|432.3|435.36|432.46|435.36|432.46|435.2|432.3|22
1722914660000|2024-08-06 03:24:20|435.23|432.33|435.28|432.38|435.45|432.55|435.1|432.2|17
1722914670000|2024-08-06 03:24:30|435.15|432.25|435.11|432.21|435.16|432.26|435.01|432.11|16
1722914680000|2024-08-06 03:24:40|435.04|432.14|434.93|432.03|435.14|432.24|434.92|432.02|19
1722914690000|2024-08-06 03:24:50|434.99|432.09|435.23|432.33|435.23|432.33|434.96|432.06|17
1722914700000|2024-08-06 03:25:00|435.26|432.36|435.04|432.14|435.26|432.36|434.92|432.02|19
1722914710000|2024-08-06 03:25:10|435.05|432.15|435.2|432.3|435.25|432.35|435.04|432.14|18
1722914720000|2024-08-06 03:25:20|435.19|432.29|434.95|432.05|435.19|432.29|434.84|431.94|20
1722914730000|2024-08-06 03:25:30|434.99|432.09|435.2|432.3|435.2|432.3|434.93|432.03|12
1722914740000|2024-08-06 03:25:40|435.1|432.2|435.04|432.14|435.11|432.21|434.96|432.06|19
1722914750000|2024-08-06 03:25:50|435.1|432.2|434.98|432.08|435.1|432.2|434.96|432.06|20
1722914760000|2024-08-06 03:26:00|435|432.1|434.71|431.81|435|432.1|434.55|431.65|28
1722914770000|2024-08-06 03:26:10|434.74|431.84|435.31|432.41|435.34|432.44|434.74|431.84|29
1722914780000|2024-08-06 03:26:20|435.3|432.4|435.62|432.72|435.62|432.72|435.3|432.4|30
1722914790000|2024-08-06 03:26:30|435.65|432.75|435.59|432.69|435.66|432.76|435.53|432.63|22
1722914800000|2024-08-06 03:26:40|435.58|432.68|435.51|432.61|435.7|432.8|435.49|432.59|26
1722914810000|2024-08-06 03:26:50|435.52|432.62|435.26|432.36|435.59|432.69|435.26|432.36|18
1722914820000|2024-08-06 03:27:00|435.23|432.33|435.21|432.31|435.25|432.35|435.14|432.24|21
1722914830000|2024-08-06 03:27:10|435.23|432.33|434.84|431.94|435.24|432.34|434.84|431.94|22
1722914840000|2024-08-06 03:27:20|434.74|431.84|434.85|431.95|434.89|431.99|434.74|431.84|20
1722914850000|2024-08-06 03:27:30|434.87|431.97|434.85|431.95|434.87|431.97|434.85|431.95|9
1722914860000|2024-08-06 03:27:40|434.84|431.94|435.16|432.26|435.16|432.26|434.84|431.94|17
1722914870000|2024-08-06 03:27:50|435.09|432.19|435.07|432.17|435.09|432.19|435.02|432.12|10
1722914880000|2024-08-06 03:28:00|435.09|432.19|435.03|432.13|435.09|432.19|434.99|432.09|13
1722914890000|2024-08-06 03:28:10|435.01|432.11|435.07|432.17|435.09|432.19|434.97|432.07|22
1722914900000|2024-08-06 03:28:20|435.08|432.18|435.01|432.11|435.09|432.19|435.01|432.11|18
1722914910000|2024-08-06 03:28:30|435|432.1|435.09|432.19|435.09|432.19|434.87|431.97|24
1722914920000|2024-08-06 03:28:40|435.08|432.18|435.09|432.19|435.09|432.19|435.02|432.12|6
1722914930000|2024-08-06 03:28:50|435.07|432.17|435.07|432.17|435.09|432.19|435.02|432.12|11
1722914940000|2024-08-06 03:29:00|435.09|432.19|435.09|432.19|435.09|432.19|435.02|432.12|7
1722914950000|2024-08-06 03:29:10|435.07|432.17|435.11|432.21|435.11|432.21|435.02|432.12|16
1722914960000|2024-08-06 03:29:20|435.12|432.22|435.06|432.16|435.12|432.22|434.8|431.9|8
1722914970000|2024-08-06 03:29:30|435.09|432.19|435.09|432.19|435.09|432.19|434.97|432.07|17
1722914980000|2024-08-06 03:29:40|435.05|432.15|434.92|432.02|435.09|432.19|434.92|432.02|15
1722914990000|2024-08-06 03:29:50|435.05|432.15|435.08|432.18|435.09|432.19|435.02|432.12|15
1722915000000|2024-08-06 03:30:00|435.12|432.22|435.57|432.67|435.6|432.7|435.08|432.18|22
1722915010000|2024-08-06 03:30:10|435.55|432.65|435.28|432.38|435.55|432.65|435.25|432.35|24
1722915020000|2024-08-06 03:30:20|435.26|432.36|435.35|432.45|435.4|432.5|435.19|432.29|26
1722915030000|2024-08-06 03:30:30|435.32|432.42|435.83|432.93|435.86|432.96|435.32|432.42|32
1722915040000|2024-08-06 03:30:40|435.81|432.91|435.98|433.08|436.09|433.19|435.78|432.88|27
1722915050000|2024-08-06 03:30:50|435.99|433.09|436.14|433.24|436.14|433.24|435.99|433.09|17
1722915060000|2024-08-06 03:31:00|436.06|433.16|436.01|433.11|436.11|433.21|435.85|432.95|26
1722915070000|2024-08-06 03:31:10|436|433.1|435.89|432.99|436.22|433.32|435.89|432.99|16
1722915080000|2024-08-06 03:31:20|435.9|433|436.02|433.12|436.16|433.26|435.79|432.89|22
1722915090000|2024-08-06 03:31:30|435.98|433.08|435.6|432.7|436.02|433.12|435.53|432.63|27
1722915100000|2024-08-06 03:31:40|435.61|432.71|435.91|433.01|435.95|433.05|435.53|432.63|31
1722915110000|2024-08-06 03:31:50|435.93|433.03|436.06|433.16|436.08|433.18|435.93|433.03|20
1722915120000|2024-08-06 03:32:00|436.07|433.17|436.12|433.22|436.16|433.26|435.96|433.06|17
1722915130000|2024-08-06 03:32:10|436.09|433.19|436|433.1|436.2|433.3|436|433.1|22
1722915140000|2024-08-06 03:32:20|435.94|433.04|436.04|433.14|436.2|433.3|435.94|433.04|26
1722915150000|2024-08-06 03:32:30|436.01|433.11|436.15|433.25|436.28|433.38|435.96|433.06|33
1722915160000|2024-08-06 03:32:40|436.13|433.23|436.22|433.32|436.28|433.38|436.12|433.22|24
1722915170000|2024-08-06 03:32:50|436.23|433.33|436.07|433.17|436.24|433.34|436.06|433.16|16
1722915180000|2024-08-06 03:33:00|436.06|433.16|435.71|432.81|436.09|433.19|435.71|432.81|28
1722915190000|2024-08-06 03:33:10|435.7|432.8|435.77|432.87|435.83|432.93|435.57|432.67|27
1722915200000|2024-08-06 03:33:20|435.79|432.89|435.93|433.03|435.93|433.03|435.73|432.83|21
1722915210000|2024-08-06 03:33:30|435.98|433.08|436.23|433.33|436.33|433.43|435.98|433.08|16
1722915220000|2024-08-06 03:33:40|436.22|433.32|436.1|433.2|436.22|433.32|436.03|433.13|29
1722915230000|2024-08-06 03:33:50|436.08|433.18|436.19|433.29|436.23|433.33|436.06|433.16|15
1722915240000|2024-08-06 03:34:00|436.28|433.38|436.32|433.42|436.36|433.46|436.28|433.38|4
1722915250000|2024-08-06 03:34:10|436.36|433.46|436.31|433.41|436.36|433.46|436.16|433.26|6
1722915260000|2024-08-06 03:34:20|436.38|433.48|436.43|433.53|436.43|433.53|436.3|433.4|16
1722915270000|2024-08-06 03:34:30|436.4|433.5|436.57|433.67|436.61|433.71|436.27|433.37|25
1722915280000|2024-08-06 03:34:40|436.58|433.68|436.58|433.68|436.66|433.76|436.51|433.61|19
1722915290000|2024-08-06 03:34:50|436.62|433.72|436.44|433.54|436.65|433.75|436.42|433.52|19
1722915300000|2024-08-06 03:35:00|436.41|433.51|436.76|433.86|436.79|433.89|436.37|433.47|26
1722915310000|2024-08-06 03:35:10|436.73|433.83|436.74|433.84|436.86|433.96|436.5|433.6|22
1722915320000|2024-08-06 03:35:20|436.72|433.82|436.66|433.76|436.81|433.91|436.58|433.68|19
1722915330000|2024-08-06 03:35:30|436.64|433.74|436.7|433.8|436.72|433.82|436.63|433.73|17
1722915340000|2024-08-06 03:35:40|436.72|433.82|436.8|433.9|436.8|433.9|436.63|433.73|24
1722915350000|2024-08-06 03:35:50|436.78|433.88|436.67|433.77|436.8|433.9|436.61|433.71|17
1722915360000|2024-08-06 03:36:00|436.59|433.69|436.69|433.79|436.72|433.82|436.55|433.65|19
1722915370000|2024-08-06 03:36:10|436.71|433.81|436.68|433.78|436.89|433.99|436.66|433.76|22
1722915380000|2024-08-06 03:36:20|436.72|433.82|436.72|433.82|436.74|433.84|436.64|433.74|16
1722915390000|2024-08-06 03:36:30|436.74|433.84|436.58|433.68|436.74|433.84|436.58|433.68|17
1722915400000|2024-08-06 03:36:40|436.72|433.82|436.33|433.43|436.72|433.82|436.25|433.35|18
1722915410000|2024-08-06 03:36:50|436.36|433.46|436.41|433.51|436.41|433.51|436.23|433.33|20
1722915420000|2024-08-06 03:37:00|436.43|433.53|436.71|433.81|436.73|433.83|436.43|433.53|27
1722915430000|2024-08-06 03:37:10|436.69|433.79|436.84|433.94|436.84|433.94|436.5|433.6|18
1722915440000|2024-08-06 03:37:20|436.69|433.79|436.66|433.76|436.82|433.92|436.65|433.75|22
1722915450000|2024-08-06 03:37:30|436.6|433.7|436.86|433.96|436.86|433.96|436.6|433.7|21
1722915460000|2024-08-06 03:37:40|436.87|433.97|436.7|433.8|436.9|434|436.68|433.78|17
1722915470000|2024-08-06 03:37:50|436.66|433.76|436.89|433.99|436.9|434|436.66|433.76|18
1722915480000|2024-08-06 03:38:00|436.87|433.97|436.9|434|436.91|434.01|436.8|433.9|20
1722915490000|2024-08-06 03:38:10|436.87|433.97|436.88|433.98|436.9|434|436.82|433.92|16
1722915500000|2024-08-06 03:38:20|436.87|433.97|436.9|434|436.92|434.02|436.87|433.97|13
1722915510000|2024-08-06 03:38:30|436.91|434.01|436.9|434|436.92|434.02|436.89|433.99|19
1722915520000|2024-08-06 03:38:40|436.91|434.01|436.91|434.01|436.92|434.02|436.89|433.99|10
1722915530000|2024-08-06 03:38:50|436.9|434|436.9|434|436.91|434.01|436.86|433.96|19
1722915540000|2024-08-06 03:39:00|436.89|433.99|436.56|433.66|436.9|434|436.56|433.66|18
1722915550000|2024-08-06 03:39:10|436.57|433.67|436.71|433.81|436.71|433.81|436.51|433.61|24
1722915560000|2024-08-06 03:39:20|436.68|433.78|436.7|433.8|436.73|433.83|436.61|433.71|26
1722915570000|2024-08-06 03:39:30|436.64|433.74|436.76|433.86|436.76|433.86|436.51|433.61|24
1722915580000|2024-08-06 03:39:40|436.84|433.94|436.89|433.99|436.89|433.99|436.79|433.89|14
1722915590000|2024-08-06 03:39:50|436.88|433.98|436.9|434|436.9|434|436.87|433.97|15
1722915600000|2024-08-06 03:40:00|436.92|434.02|436.92|434.02|436.92|434.02|436.9|434|3
1722915610000|2024-08-06 03:40:10|436.97|434.07|437.16|434.26|437.2|434.3|436.97|434.07|7
1722915620000|2024-08-06 03:40:20|437.1|434.2|437.35|434.45|437.35|434.45|437.1|434.2|10
1722915630000|2024-08-06 03:40:30|437.3|434.4|436.96|434.06|437.35|434.45|436.96|434.06|12
1722915640000|2024-08-06 03:40:40|436.95|434.05|437|434.1|437|434.1|436.87|433.97|9
1722915650000|2024-08-06 03:40:50|436.99|434.09|436.46|433.56|436.99|434.09|436.46|433.56|20
1722915660000|2024-08-06 03:41:00|436.45|433.55|436.2|433.3|436.45|433.55|436.13|433.23|27
1722915670000|2024-08-06 03:41:10|436.21|433.31|435.91|433.01|436.21|433.31|435.78|432.88|20
1722915680000|2024-08-06 03:41:20|435.73|432.83|435.91|433.01|435.91|433.01|435.73|432.83|21
1722915690000|2024-08-06 03:41:30|435.87|432.97|435.86|432.96|435.91|433.01|435.51|432.61|21
1722915700000|2024-08-06 03:41:40|435.9|433|435.91|433.01|436.04|433.14|435.77|432.87|18
1722915710000|2024-08-06 03:41:50|435.99|433.09|436.11|433.21|436.11|433.21|435.94|433.04|16
1722915720000|2024-08-06 03:42:00|436.09|433.19|436.16|433.26|436.16|433.26|436.04|433.14|17
1722915730000|2024-08-06 03:42:10|436.13|433.23|435.83|432.93|436.19|433.29|435.71|432.81|23
1722915740000|2024-08-06 03:42:20|435.88|432.98|436.15|433.25|436.2|433.3|435.88|432.98|27
1722915750000|2024-08-06 03:42:30|436.18|433.28|436.31|433.41|436.32|433.42|436.15|433.25|13
1722915760000|2024-08-06 03:42:40|436.27|433.37|435.78|432.88|436.31|433.41|435.73|432.83|16
1722915770000|2024-08-06 03:42:50|435.69|432.79|436.01|433.11|436.04|433.14|435.69|432.79|21
1722915780000|2024-08-06 03:43:00|435.94|433.04|436.06|433.16|436.09|433.19|435.8|432.9|25
1722915790000|2024-08-06 03:43:10|436.09|433.19|436.04|433.14|436.09|433.19|435.87|432.97|21
1722915800000|2024-08-06 03:43:20|435.94|433.04|435.75|432.85|435.95|433.05|435.6|432.7|23
1722915810000|2024-08-06 03:43:30|435.72|432.82|435.57|432.67|435.77|432.87|435.57|432.67|15
1722915820000|2024-08-06 03:43:40|435.54|432.64|435.74|432.84|435.77|432.87|435.39|432.49|30
1722915830000|2024-08-06 03:43:50|435.78|432.88|435.77|432.87|435.9|433|435.71|432.81|26
1722915840000|2024-08-06 03:44:00|435.9|433|435.85|432.95|435.9|433|435.67|432.77|21
1722915850000|2024-08-06 03:44:10|435.86|432.96|435.48|432.58|435.9|433|435.45|432.55|18
1722915860000|2024-08-06 03:44:20|435.49|432.59|435.14|432.24|435.49|432.59|435.12|432.22|29
1722915870000|2024-08-06 03:44:30|435.19|432.29|435.31|432.41|435.34|432.44|435.1|432.2|22
1722915880000|2024-08-06 03:44:40|435.34|432.44|435.31|432.41|435.34|432.44|435.24|432.34|15
1722915890000|2024-08-06 03:44:50|435.34|432.44|435.33|432.43|435.34|432.44|435.24|432.34|22
1722915900000|2024-08-06 03:45:00|435.34|432.44|435.59|432.69|435.61|432.71|435.34|432.44|30
1722915910000|2024-08-06 03:45:10|435.57|432.67|435.71|432.81|435.71|432.81|435.53|432.63|19
1722915920000|2024-08-06 03:45:20|435.73|432.83|435.63|432.73|435.88|432.98|435.49|432.59|30
1722915930000|2024-08-06 03:45:30|435.67|432.77|435.78|432.88|435.78|432.88|435.63|432.73|23
1722915940000|2024-08-06 03:45:40|435.73|432.83|435.64|432.74|435.73|432.83|435.51|432.61|28
1722915950000|2024-08-06 03:45:50|435.67|432.77|435.7|432.8|435.74|432.84|435.61|432.71|23
1722915960000|2024-08-06 03:46:00|435.72|432.82|435.49|432.59|435.72|432.82|435.37|432.47|24
1722915970000|2024-08-06 03:46:10|435.46|432.56|435.64|432.74|435.64|432.74|435.46|432.56|19
1722915980000|2024-08-06 03:46:20|435.61|432.71|435.2|432.3|435.64|432.74|435|432.1|15
1722915990000|2024-08-06 03:46:30|435.3|432.4|435.52|432.62|435.52|432.62|435.3|432.4|20
1722916000000|2024-08-06 03:46:40|435.51|432.61|435.74|432.84|435.8|432.9|435.43|432.53|26
1722916010000|2024-08-06 03:46:50|435.76|432.86|436|433.1|436.03|433.13|435.75|432.85|19
1722916020000|2024-08-06 03:47:00|436.04|433.14|436.03|433.13|436.08|433.18|435.94|433.04|28
1722916030000|2024-08-06 03:47:10|436|433.1|435.92|433.02|436.22|433.32|435.9|433|29
1722916040000|2024-08-06 03:47:20|435.93|433.03|435.8|432.9|435.94|433.04|435.73|432.83|23
1722916050000|2024-08-06 03:47:30|435.83|432.93|435.89|432.99|435.94|433.04|435.8|432.9|23
1722916060000|2024-08-06 03:47:40|435.92|433.02|436.29|433.39|436.34|433.44|435.89|432.99|17
1722916070000|2024-08-06 03:47:50|436.28|433.38|436.43|433.53|436.49|433.59|436.28|433.38|23
1722916080000|2024-08-06 03:48:00|436.42|433.52|436.4|433.5|436.43|433.53|436.33|433.43|16
1722916090000|2024-08-06 03:48:10|436.42|433.52|436.63|433.73|436.76|433.86|436.42|433.52|26
1722916100000|2024-08-06 03:48:20|436.49|433.59|436.39|433.49|436.63|433.73|436.28|433.38|26
1722916110000|2024-08-06 03:48:30|436.28|433.38|436.47|433.57|436.63|433.73|436.28|433.38|25
1722916120000|2024-08-06 03:48:40|436.49|433.59|436.42|433.52|436.53|433.63|436.33|433.43|22
1722916130000|2024-08-06 03:48:50|436.45|433.55|436.43|433.53|436.52|433.62|436.39|433.49|18
1722916140000|2024-08-06 03:49:00|436.5|433.6|436.62|433.72|436.63|433.73|436.39|433.49|28
1722916150000|2024-08-06 03:49:10|436.6|433.7|436.33|433.43|436.63|433.73|436.28|433.38|26
1722916160000|2024-08-06 03:49:20|436.31|433.41|436.44|433.54|436.46|433.56|436.29|433.39|21
1722916170000|2024-08-06 03:49:30|436.46|433.56|436.22|433.32|436.53|433.63|436.22|433.32|26
1722916180000|2024-08-06 03:49:40|436.17|433.27|436.19|433.29|436.23|433.33|436.06|433.16|21
1722916190000|2024-08-06 03:49:50|436.11|433.21|435.82|432.92|436.11|433.21|435.72|432.82|27
1722916200000|2024-08-06 03:50:00|435.86|432.96|435.94|433.04|436|433.1|435.8|432.9|27
1722916210000|2024-08-06 03:50:10|435.92|433.02|436.01|433.11|436.02|433.12|435.89|432.99|18
1722916220000|2024-08-06 03:50:20|435.98|433.08|436.01|433.11|436.03|433.13|435.91|433.01|23
1722916230000|2024-08-06 03:50:30|435.98|433.08|435.48|432.58|436.01|433.11|435.48|432.58|14
1722916240000|2024-08-06 03:50:40|435.57|432.67|435.8|432.9|435.82|432.92|435.48|432.58|35
1722916250000|2024-08-06 03:50:50|435.82|432.92|435.9|433|435.92|433.02|435.73|432.83|20
1722916260000|2024-08-06 03:51:00|435.83|432.93|435.7|432.8|436.01|433.11|435.67|432.77|25
1722916270000|2024-08-06 03:51:10|435.65|432.75|435.17|432.27|435.7|432.8|435.09|432.19|24
1722916280000|2024-08-06 03:51:20|435.16|432.26|435.2|432.3|435.22|432.32|435.09|432.19|33
1722916290000|2024-08-06 03:51:30|435.04|432.14|435.45|432.55|435.45|432.55|434.89|431.99|21
1722916300000|2024-08-06 03:51:40|435.53|432.63|435.68|432.78|435.77|432.87|435.39|432.49|23
1722916310000|2024-08-06 03:51:50|435.69|432.79|436.02|433.12|436.08|433.18|435.69|432.79|30
1722916320000|2024-08-06 03:52:00|436.05|433.15|436.36|433.46|436.36|433.46|435.98|433.08|23
1722916330000|2024-08-06 03:52:10|436.33|433.43|436.24|433.34|436.41|433.51|436.15|433.25|27
1722916340000|2024-08-06 03:52:20|436.36|433.46|436.23|433.33|436.36|433.46|436.08|433.18|30
1722916350000|2024-08-06 03:52:30|436.29|433.39|436.4|433.5|436.52|433.62|436.27|433.37|22
1722916360000|2024-08-06 03:52:40|436.42|433.52|436.56|433.66|436.57|433.67|436.34|433.44|17
1722916370000|2024-08-06 03:52:50|436.55|433.65|436.78|433.88|436.78|433.88|436.51|433.61|20
1722916380000|2024-08-06 03:53:00|436.82|433.92|436.87|433.97|436.87|433.97|436.8|433.9|20
1722916390000|2024-08-06 03:53:10|436.94|434.04|437.18|434.28|437.18|434.28|436.9|434|26
1722916400000|2024-08-06 03:53:20|437.21|434.31|437.31|434.41|437.32|434.42|437.21|434.31|11
1722916410000|2024-08-06 03:53:30|437.36|434.46|437.4|434.5|437.4|434.5|437.36|434.46|3
1722916420000|2024-08-06 03:53:40|437.3|434.4|437.32|434.42|437.32|434.42|437.27|434.37|10
1722916430000|2024-08-06 03:53:50|437.3|434.4|437.3|434.4|437.3|434.4|437.22|434.32|14
1722916440000|2024-08-06 03:54:00|437.28|434.38|437.25|434.35|437.3|434.4|437.2|434.3|23
1722916450000|2024-08-06 03:54:10|437.22|434.32|437.24|434.34|437.26|434.36|437.02|434.12|20
1722916460000|2024-08-06 03:54:20|437.26|434.36|437.19|434.29|437.3|434.4|437.15|434.25|22
1722916470000|2024-08-06 03:54:30|437.15|434.25|437.29|434.39|437.3|434.4|437.15|434.25|22
1722916480000|2024-08-06 03:54:40|437.27|434.37|436.92|434.02|437.27|434.37|436.9|434|24
1722916490000|2024-08-06 03:54:50|436.85|433.95|436.91|434.01|437.02|434.12|436.85|433.95|26
1722916500000|2024-08-06 03:55:00|436.99|434.09|436.86|433.96|437.02|434.12|436.86|433.96|23
1722916510000|2024-08-06 03:55:10|436.88|433.98|436.93|434.03|436.94|434.04|436.81|433.91|21
1722916520000|2024-08-06 03:55:20|436.88|433.98|436.73|433.83|436.88|433.98|436.73|433.83|24
1722916530000|2024-08-06 03:55:30|436.72|433.82|436.38|433.48|436.72|433.82|436.3|433.4|27
1722916540000|2024-08-06 03:55:40|436.35|433.45|436.56|433.66|436.56|433.66|436.35|433.45|27
1722916550000|2024-08-06 03:55:50|436.53|433.63|436.83|433.93|436.84|433.94|436.53|433.63|23
1722916560000|2024-08-06 03:56:00|436.81|433.91|436.87|433.97|436.87|433.97|436.74|433.84|26
1722916570000|2024-08-06 03:56:10|436.85|433.95|436.5|433.6|436.87|433.97|436.5|433.6|23
1722916580000|2024-08-06 03:56:20|436.47|433.57|436.67|433.77|436.67|433.77|436.44|433.54|26
1722916590000|2024-08-06 03:56:30|436.64|433.74|436.84|433.94|436.93|434.03|436.64|433.74|26
1722916600000|2024-08-06 03:56:40|436.86|433.96|436.68|433.78|436.89|433.99|436.6|433.7|23
1722916610000|2024-08-06 03:56:50|436.7|433.8|436.96|434.06|436.98|434.08|436.61|433.71|25
1722916620000|2024-08-06 03:57:00|436.94|434.04|436.87|433.97|437.03|434.13|436.87|433.97|24
1722916630000|2024-08-06 03:57:10|436.95|434.05|436.78|433.88|436.95|434.05|436.73|433.83|30
1722916640000|2024-08-06 03:57:20|436.81|433.91|436.91|434.01|436.99|434.09|436.74|433.84|24
1722916650000|2024-08-06 03:57:30|436.94|434.04|436.91|434.01|436.94|434.04|436.76|433.86|24
1722916660000|2024-08-06 03:57:40|436.92|434.02|436.76|433.86|437.04|434.14|436.75|433.85|27
1722916670000|2024-08-06 03:57:50|436.77|433.87|436.8|433.9|436.84|433.94|436.66|433.76|23
1722916680000|2024-08-06 03:58:00|436.78|433.88|436.75|433.85|436.83|433.93|436.72|433.82|27
1722916690000|2024-08-06 03:58:10|436.76|433.86|436.11|433.21|436.82|433.92|436.07|433.17|31
1722916700000|2024-08-06 03:58:20|436.08|433.18|435.95|433.05|436.13|433.23|435.89|432.99|19
1722916710000|2024-08-06 03:58:30|435.91|433.01|436.14|433.24|436.15|433.25|435.88|432.98|21
1722916720000|2024-08-06 03:58:40|436.17|433.27|436.1|433.2|436.35|433.45|436.05|433.15|26
1722916730000|2024-08-06 03:58:50|436.08|433.18|436.14|433.24|436.14|433.24|436.04|433.14|20
1722916740000|2024-08-06 03:59:00|436.04|433.14|436.13|433.23|436.29|433.39|436.04|433.14|24
1722916750000|2024-08-06 03:59:10|436.11|433.21|435.93|433.03|436.14|433.24|435.89|432.99|28
1722916760000|2024-08-06 03:59:20|435.94|433.04|435.91|433.01|435.94|433.04|435.84|432.94|25
1722916770000|2024-08-06 03:59:30|435.84|432.94|435.97|433.07|435.97|433.07|435.84|432.94|26
1722916780000|2024-08-06 03:59:40|435.9|433|435.89|432.99|436.05|433.15|435.8|432.9|23
1722916790000|2024-08-06 03:59:50|435.93|433.03|436|433.1|436.03|433.13|435.89|432.99|24
1722916800000|2024-08-06 04:00:00|435.98|433.08|435.87|432.97|436.19|433.29|435.87|432.97|30
1722916810000|2024-08-06 04:00:10|435.89|432.99|436.17|433.27|436.19|433.29|435.87|432.97|31
1722916820000|2024-08-06 04:00:20|436.26|433.36|436.54|433.64|436.54|433.64|436.26|433.36|23
1722916830000|2024-08-06 04:00:30|436.51|433.61|436.63|433.73|436.63|433.73|436.37|433.47|29
1722916840000|2024-08-06 04:00:40|436.62|433.72|436.78|433.88|436.87|433.97|436.58|433.68|30
1722916850000|2024-08-06 04:00:50|436.91|434.01|436.74|433.84|436.95|434.05|436.74|433.84|27
1722916860000|2024-08-06 04:01:00|436.77|433.87|436.63|433.73|436.77|433.87|436.53|433.63|23
1722916870000|2024-08-06 04:01:10|436.46|433.56|436.03|433.13|436.48|433.58|436.03|433.13|21
1722916880000|2024-08-06 04:01:20|436.06|433.16|435.77|432.87|436.06|433.16|435.74|432.84|27
1722916890000|2024-08-06 04:01:30|435.76|432.86|435.78|432.88|435.96|433.06|435.71|432.81|27
1722916900000|2024-08-06 04:01:40|435.79|432.89|435.38|432.48|435.94|433.04|435.37|432.47|32
1722916910000|2024-08-06 04:01:50|435.37|432.47|435.3|432.4|435.57|432.67|435.26|432.36|27
1722916920000|2024-08-06 04:02:00|435.28|432.38|434.94|432.04|435.39|432.49|434.94|432.04|28
1722916930000|2024-08-06 04:02:10|434.95|432.05|435.28|432.38|435.32|432.42|434.91|432.01|32
1722916940000|2024-08-06 04:02:20|435.1|432.2|435.29|432.39|435.43|432.53|435.09|432.19|26
1722916950000|2024-08-06 04:02:30|435.31|432.41|435.57|432.67|435.57|432.67|435.3|432.4|25
1722916960000|2024-08-06 04:02:40|435.55|432.65|435.48|432.58|435.64|432.74|435.48|432.58|24
1722916970000|2024-08-06 04:02:50|435.47|432.57|435.56|432.66|435.67|432.77|435.42|432.52|23
1722916980000|2024-08-06 04:03:00|435.54|432.64|435.84|432.94|435.84|432.94|435.54|432.64|17
1722916990000|2024-08-06 04:03:10|435.81|432.91|435.53|432.63|435.83|432.93|435.39|432.49|19
1722917000000|2024-08-06 04:03:20|435.49|432.59|435.1|432.2|435.53|432.63|435.1|432.2|20
1722917010000|2024-08-06 04:03:30|435.11|432.21|434.92|432.02|435.13|432.23|434.78|431.88|29
1722917020000|2024-08-06 04:03:40|434.84|431.94|434.75|431.85|435.08|432.18|434.65|431.75|31
1722917030000|2024-08-06 04:03:50|434.74|431.84|434.66|431.76|434.8|431.9|434.55|431.65|27
1722917040000|2024-08-06 04:04:00|434.71|431.81|434.79|431.89|434.8|431.9|434.66|431.76|22
1722917050000|2024-08-06 04:04:10|434.81|431.91|434.83|431.93|434.93|432.03|434.63|431.73|29
1722917060000|2024-08-06 04:04:20|434.82|431.92|434.83|431.93|435.11|432.21|434.82|431.92|28
1722917070000|2024-08-06 04:04:30|434.86|431.96|434.76|431.86|434.91|432.01|434.61|431.71|25
1722917080000|2024-08-06 04:04:40|434.8|431.9|435.12|432.22|435.12|432.22|434.8|431.9|15
1722917090000|2024-08-06 04:04:50|435.1|432.2|435.14|432.24|435.23|432.33|434.93|432.03|20
1722917100000|2024-08-06 04:05:00|435.23|432.33|435.42|432.52|435.42|432.52|435.08|432.18|22
1722917110000|2024-08-06 04:05:10|435.35|432.45|435.6|432.7|435.63|432.73|435.26|432.36|28
1722917120000|2024-08-06 04:05:20|435.57|432.67|435.98|433.08|435.98|433.08|435.41|432.51|26
1722917130000|2024-08-06 04:05:30|435.94|433.04|436.15|433.25|436.18|433.28|435.89|432.99|26
1722917140000|2024-08-06 04:05:40|436.22|433.32|436.25|433.35|436.25|433.35|436.22|433.32|6
1722917150000|2024-08-06 04:05:50|436.05|433.15|436.15|433.25|436.25|433.35|436.05|433.15|19
1722917160000|2024-08-06 04:06:00|436.12|433.22|435.93|433.03|436.16|433.26|435.79|432.89|20
1722917170000|2024-08-06 04:06:10|435.97|433.07|436.23|433.33|436.24|433.34|435.9|433|27
1722917180000|2024-08-06 04:06:20|436.21|433.31|435.74|432.84|436.21|433.31|435.71|432.81|19
1722917190000|2024-08-06 04:06:30|435.72|432.82|435.76|432.86|435.84|432.94|435.55|432.65|21
1722917200000|2024-08-06 04:06:40|435.77|432.87|435.96|433.06|435.96|433.06|435.77|432.87|22
1722917210000|2024-08-06 04:06:50|435.91|433.01|435.88|432.98|435.91|433.01|435.86|432.96|7
1722917220000|2024-08-06 04:07:00|435.86|432.96|435.87|432.97|435.88|432.98|435.79|432.89|19
1722917230000|2024-08-06 04:07:10|435.86|432.96|435.96|433.06|435.96|433.06|435.86|432.96|4
1722917270000|2024-08-06 04:07:50|435.87|432.97|435.91|433.01|435.91|433.01|435.87|432.97|4
1722917280000|2024-08-06 04:08:00|435.96|433.06|436.44|433.54|436.65|433.75|435.96|433.06|26
1722917290000|2024-08-06 04:08:10|436.52|433.62|436.34|433.44|436.55|433.65|436.22|433.32|23
1722917300000|2024-08-06 04:08:20|436.33|433.43|436.06|433.16|436.33|433.43|436.06|433.16|32
1722917310000|2024-08-06 04:08:30|436.17|433.27|436.22|433.32|436.22|433.32|436.12|433.22|10
1722917320000|2024-08-06 04:08:40|436.08|433.18|436.11|433.21|436.25|433.35|435.98|433.08|18
1722917330000|2024-08-06 04:08:50|436.14|433.24|436.16|433.26|436.16|433.26|435.85|432.95|23
1722917340000|2024-08-06 04:09:00|436.21|433.31|436.24|433.34|436.28|433.38|436.14|433.24|14
1722917350000|2024-08-06 04:09:10|436.26|433.36|436.23|433.33|436.34|433.44|436.14|433.24|14
1722917360000|2024-08-06 04:09:20|436.27|433.37|435.98|433.08|436.27|433.37|435.98|433.08|15
1722917370000|2024-08-06 04:09:30|436.02|433.12|436.03|433.13|436.07|433.17|435.84|432.94|27
1722917380000|2024-08-06 04:09:40|435.95|433.05|436.89|433.99|436.89|433.99|435.95|433.05|19
1722917390000|2024-08-06 04:09:50|436.79|433.89|436.78|433.88|436.94|434.04|436.62|433.72|23
1722917400000|2024-08-06 04:10:00|436.85|433.95|436.82|433.92|436.85|433.95|436.75|433.85|19
1722917410000|2024-08-06 04:10:10|436.85|433.95|436.75|433.85|436.85|433.95|436.7|433.8|26
1722917420000|2024-08-06 04:10:20|436.82|433.92|436.94|434.04|436.94|434.04|436.82|433.92|15
1722917430000|2024-08-06 04:10:30|436.92|434.02|437.43|434.53|437.44|434.54|436.92|434.02|22
1722917440000|2024-08-06 04:10:40|437.44|434.54|437.53|434.63|437.53|434.63|437.42|434.52|9
1722917450000|2024-08-06 04:10:50|437.52|434.62|437.84|434.94|437.87|434.97|437.52|434.62|12
1722917460000|2024-08-06 04:11:00|437.87|434.97|437.72|434.82|437.87|434.97|437.64|434.74|19
1722917470000|2024-08-06 04:11:10|437.75|434.85|438.27|435.37|438.27|435.37|437.66|434.76|19
1722917480000|2024-08-06 04:11:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1722917490000|2024-08-06 04:11:30|438.51|435.61|438.81|435.91|438.81|435.91|438.51|435.61|9
1722917500000|2024-08-06 04:11:40|438.86|435.96|438.95|436.05|439.01|436.11|438.85|435.95|21
1722917510000|2024-08-06 04:11:50|438.87|435.97|438.96|436.06|438.99|436.09|438.8|435.9|24
1722917520000|2024-08-06 04:12:00|438.98|436.08|438.84|435.94|438.98|436.08|438.69|435.79|23
1722917530000|2024-08-06 04:12:10|438.99|436.09|439.27|436.37|439.36|436.46|438.95|436.05|23
1722917540000|2024-08-06 04:12:20|439.33|436.43|438.88|435.98|439.42|436.52|438.71|435.81|28
1722917550000|2024-08-06 04:12:30|438.9|436|438.8|435.9|438.92|436.02|438.72|435.82|24
1722917560000|2024-08-06 04:12:40|438.84|435.94|438.69|435.79|438.85|435.95|438.64|435.74|18
1722917570000|2024-08-06 04:12:50|438.7|435.8|438.7|435.8|438.82|435.92|438.63|435.73|14
1722917580000|2024-08-06 04:13:00|438.68|435.78|438.74|435.84|438.78|435.88|438.59|435.69|17
1722917590000|2024-08-06 04:13:10|438.65|435.75|438.5|435.6|438.69|435.79|438.46|435.56|17
1722917600000|2024-08-06 04:13:20|438.52|435.62|438.33|435.43|438.55|435.65|438.33|435.43|19
1722917610000|2024-08-06 04:13:30|438.29|435.39|438.47|435.57|438.6|435.7|438.29|435.39|21
1722917620000|2024-08-06 04:13:40|438.42|435.52|438.74|435.84|438.74|435.84|438.42|435.52|24
1722917630000|2024-08-06 04:13:50|438.75|435.85|438.8|435.9|438.84|435.94|438.74|435.84|21
1722917640000|2024-08-06 04:14:00|438.83|435.93|438.88|435.98|439.06|436.16|438.83|435.93|22
1722917650000|2024-08-06 04:14:10|438.89|435.99|438.76|435.86|438.92|436.02|438.76|435.86|21
1722917660000|2024-08-06 04:14:20|438.7|435.8|438.57|435.67|438.82|435.92|438.56|435.66|23
1722917670000|2024-08-06 04:14:30|438.56|435.66|438.62|435.72|438.65|435.75|438.49|435.59|19
1722917680000|2024-08-06 04:14:40|438.65|435.75|438.59|435.69|438.65|435.75|438.55|435.65|22
1722917690000|2024-08-06 04:14:50|438.58|435.68|438.52|435.62|438.61|435.71|438.51|435.61|21
1722917700000|2024-08-06 04:15:00|438.62|435.72|438.54|435.64|438.65|435.75|438.3|435.4|23
1722917710000|2024-08-06 04:15:10|438.51|435.61|438.53|435.63|438.53|435.63|438.29|435.39|13
1722917720000|2024-08-06 04:15:20|438.48|435.58|438.5|435.6|438.53|435.63|438.19|435.29|14
1722917730000|2024-08-06 04:15:30|438.53|435.63|438.44|435.54|438.53|435.63|438.18|435.28|23
1722917740000|2024-08-06 04:15:40|438.45|435.55|438.62|435.72|438.65|435.75|438.33|435.43|32
1722917750000|2024-08-06 04:15:50|438.58|435.68|438.79|435.89|438.86|435.96|438.5|435.6|23
1722917760000|2024-08-06 04:16:00|438.78|435.88|438.84|435.94|438.91|436.01|438.77|435.87|23
1722917770000|2024-08-06 04:16:10|438.78|435.88|438.82|435.92|438.87|435.97|438.7|435.8|30
1722917780000|2024-08-06 04:16:20|438.85|435.95|438.94|436.04|438.96|436.06|438.72|435.82|24
1722917790000|2024-08-06 04:16:30|438.9|436|439.15|436.25|439.24|436.34|438.9|436|29
1722917800000|2024-08-06 04:16:40|439.17|436.27|438.73|435.83|439.17|436.27|438.72|435.82|20
1722917810000|2024-08-06 04:16:50|438.74|435.84|438.74|435.84|438.79|435.89|438.68|435.78|20
1722917820000|2024-08-06 04:17:00|438.72|435.82|438.63|435.73|438.75|435.85|438.56|435.66|26
1722917830000|2024-08-06 04:17:10|438.66|435.76|438.56|435.66|438.77|435.87|438.5|435.6|26
1722917840000|2024-08-06 04:17:20|438.53|435.63|438.72|435.82|438.75|435.85|438.51|435.61|29
1722917850000|2024-08-06 04:17:30|438.73|435.83|438.72|435.82|438.87|435.97|438.65|435.75|25
1722917860000|2024-08-06 04:17:40|438.75|435.85|438.8|435.9|438.83|435.93|438.6|435.7|23
1722917870000|2024-08-06 04:17:50|438.83|435.93|438.63|435.73|438.85|435.95|438.52|435.62|24
1722917880000|2024-08-06 04:18:00|438.59|435.69|438.55|435.65|438.62|435.72|438.43|435.53|31
1722917890000|2024-08-06 04:18:10|438.49|435.59|438.61|435.71|438.62|435.72|438.48|435.58|22
1722917900000|2024-08-06 04:18:20|438.62|435.72|439.01|436.11|439.01|436.11|438.58|435.68|27
1722917910000|2024-08-06 04:18:30|439.02|436.12|438.71|435.81|439.03|436.13|438.7|435.8|24
1722917920000|2024-08-06 04:18:40|438.7|435.8|438.73|435.83|438.74|435.84|438.68|435.78|18
1722917930000|2024-08-06 04:18:50|438.7|435.8|438.87|435.97|438.9|436|438.56|435.66|18
1722917940000|2024-08-06 04:19:00|438.89|435.99|439.15|436.25|439.17|436.27|438.89|435.99|27
1722917950000|2024-08-06 04:19:10|439.11|436.21|439.17|436.27|439.29|436.39|439.07|436.17|25
1722917960000|2024-08-06 04:19:20|439.19|436.29|439.04|436.14|439.19|436.29|438.94|436.04|18
1722917970000|2024-08-06 04:19:30|439.01|436.11|439.59|436.69|439.59|436.69|438.8|435.9|15
1722917980000|2024-08-06 04:19:40|439.52|436.62|439.59|436.69|439.59|436.69|439.49|436.59|21
1722917990000|2024-08-06 04:19:50|439.57|436.67|439.59|436.69|439.59|436.69|439.57|436.67|12
1722918000000|2024-08-06 04:20:00|439.47|436.57|439.57|436.67|439.59|436.69|439.42|436.52|15
1722918010000|2024-08-06 04:20:10|439.52|436.62|439.59|436.69|439.59|436.69|439.47|436.57|14
1722918020000|2024-08-06 04:20:20|439.55|436.65|439.58|436.68|439.59|436.69|439.52|436.62|22
1722918030000|2024-08-06 04:20:30|439.59|436.69|439.61|436.71|439.61|436.71|439.58|436.68|4
1722918040000|2024-08-06 04:20:40|439.62|436.72|439.59|436.69|439.62|436.72|439.47|436.57|10
1722918050000|2024-08-06 04:20:50|439.57|436.67|439.59|436.69|439.59|436.69|439.52|436.62|13
1722918060000|2024-08-06 04:21:00|439.57|436.67|439.57|436.67|439.59|436.69|439.52|436.62|10
1722918070000|2024-08-06 04:21:10|439.59|436.69|439.58|436.68|439.61|436.71|439.57|436.67|19
1722918080000|2024-08-06 04:21:20|439.59|436.69|439.59|436.69|439.59|436.69|439.52|436.62|8
1722918100000|2024-08-06 04:21:40|439.42|436.52|439.59|436.69|439.59|436.69|439.42|436.52|4
1722918110000|2024-08-06 04:21:50|439.56|436.66|439.59|436.69|439.59|436.69|439.48|436.58|10
1722918120000|2024-08-06 04:22:00|439.54|436.64|439.06|436.16|439.54|436.64|438.7|435.8|22
1722918130000|2024-08-06 04:22:10|438.85|435.95|439.06|436.16|439.06|436.16|438.85|435.95|16
1722918140000|2024-08-06 04:22:20|438.85|435.95|438.88|435.98|439.06|436.16|438.6|435.7|25
1722918150000|2024-08-06 04:22:30|438.82|435.92|438.37|435.47|438.83|435.93|438.2|435.3|18
1722918160000|2024-08-06 04:22:40|438.35|435.45|438.23|435.33|438.35|435.45|438.11|435.21|23
1722918170000|2024-08-06 04:22:50|438.22|435.32|438.32|435.42|438.32|435.42|438.17|435.27|21
1722918180000|2024-08-06 04:23:00|438.24|435.34|438.3|435.4|438.36|435.46|438.24|435.34|25
1722918190000|2024-08-06 04:23:10|438.32|435.42|438.6|435.7|438.62|435.72|438.3|435.4|23
1722918200000|2024-08-06 04:23:20|438.65|435.75|438.88|435.98|438.89|435.99|438.57|435.67|26
1722918210000|2024-08-06 04:23:30|438.85|435.95|438.9|436|438.93|436.03|438.79|435.89|18
1722918220000|2024-08-06 04:23:40|438.79|435.89|438.83|435.93|438.93|436.03|438.77|435.87|18
1722918230000|2024-08-06 04:23:50|438.82|435.92|438.59|435.69|438.83|435.93|438.59|435.69|15
1722918240000|2024-08-06 04:24:00|438.58|435.68|439.08|436.18|439.09|436.19|438.57|435.67|27
1722918250000|2024-08-06 04:24:10|439.1|436.2|439.09|436.19|439.22|436.32|439.05|436.15|18
1722918260000|2024-08-06 04:24:20|439.12|436.22|439.12|436.22|439.12|436.22|439.03|436.13|22
1722918270000|2024-08-06 04:24:30|439.04|436.14|439.01|436.11|439.04|436.14|438.93|436.03|19
1722918280000|2024-08-06 04:24:40|438.83|435.93|438.83|435.93|438.89|435.99|438.76|435.86|19
1722918290000|2024-08-06 04:24:50|438.87|435.97|438.95|436.05|438.95|436.05|438.85|435.95|8
1722918300000|2024-08-06 04:25:00|439|436.1|439.22|436.32|439.26|436.36|438.95|436.05|20
1722918310000|2024-08-06 04:25:10|439.13|436.23|439.31|436.41|439.34|436.44|439.13|436.23|20
1722918320000|2024-08-06 04:25:20|439.34|436.44|439.47|436.57|439.47|436.57|439.24|436.34|17
1722918330000|2024-08-06 04:25:30|439.48|436.58|439.5|436.6|439.52|436.62|439.4|436.5|17
1722918340000|2024-08-06 04:25:40|439.43|436.53|439.59|436.69|439.59|436.69|439.43|436.53|20
1722918350000|2024-08-06 04:25:50|439.58|436.68|439.62|436.72|439.62|436.72|439.57|436.67|12
1722918360000|2024-08-06 04:26:00|439.59|436.69|439.59|436.69|439.59|436.69|439.57|436.67|5
1722918370000|2024-08-06 04:26:10|439.57|436.67|439.9|437|439.93|437.03|439.57|436.67|14
1722918380000|2024-08-06 04:26:20|439.79|436.89|439.57|436.67|439.93|437.03|439.57|436.67|21
1722918390000|2024-08-06 04:26:30|439.58|436.68|439.62|436.72|439.62|436.72|439.51|436.61|18
1722918400000|2024-08-06 04:26:40|439.58|436.68|439.43|436.53|439.62|436.72|439.35|436.45|8
1722918410000|2024-08-06 04:26:50|439.41|436.51|439.64|436.74|439.64|436.74|439.34|436.44|21
1722918420000|2024-08-06 04:27:00|439.61|436.71|439.59|436.69|439.61|436.71|439.47|436.57|10
1722918430000|2024-08-06 04:27:10|439.48|436.58|439.37|436.47|439.57|436.67|439.36|436.46|9
1722918440000|2024-08-06 04:27:20|439.36|436.46|439.22|436.32|439.36|436.46|439.12|436.22|22
1722918450000|2024-08-06 04:27:30|439.18|436.28|439.19|436.29|439.22|436.32|439.04|436.14|25
1722918460000|2024-08-06 04:27:40|439.23|436.33|439.43|436.53|439.43|436.53|439.14|436.24|18
1722918470000|2024-08-06 04:27:50|439.41|436.51|439.52|436.62|439.59|436.69|439.34|436.44|18
1722918480000|2024-08-06 04:28:00|439.48|436.58|439.42|436.52|439.52|436.62|439.36|436.46|20
1722918490000|2024-08-06 04:28:10|439.39|436.49|439.42|436.52|439.42|436.52|439.21|436.31|17
1722918500000|2024-08-06 04:28:20|439.39|436.49|439.53|436.63|439.57|436.67|439.29|436.39|26
1722918510000|2024-08-06 04:28:30|439.42|436.52|439.82|436.92|439.82|436.92|439.42|436.52|22
1722918520000|2024-08-06 04:28:40|439.73|436.83|439.7|436.8|439.81|436.91|439.65|436.75|11
1722918530000|2024-08-06 04:28:50|439.73|436.83|439.64|436.74|439.73|436.83|439.64|436.74|21
1722918540000|2024-08-06 04:29:00|439.73|436.83|439.61|436.71|439.73|436.83|439.52|436.62|10
1722918550000|2024-08-06 04:29:10|439.59|436.69|439.73|436.83|439.89|436.99|439.59|436.69|25
1722918560000|2024-08-06 04:29:20|439.74|436.84|439.75|436.85|439.78|436.88|439.63|436.73|19
1722918570000|2024-08-06 04:29:30|439.69|436.79|439.8|436.9|439.8|436.9|439.63|436.73|18
1722918580000|2024-08-06 04:29:40|439.77|436.87|440.07|437.17|440.09|437.19|439.7|436.8|25
1722918590000|2024-08-06 04:29:50|440.05|437.15|440.02|437.12|440.05|437.15|439.89|436.99|18
1722918600000|2024-08-06 04:30:00|440|437.1|439.98|437.08|440.03|437.13|439.96|437.06|11
1722918610000|2024-08-06 04:30:10|439.96|437.06|439.95|437.05|440.02|437.12|439.93|437.03|20
1722918620000|2024-08-06 04:30:20|439.97|437.07|439.95|437.05|440.01|437.11|439.8|436.9|29
1722918630000|2024-08-06 04:30:30|439.93|437.03|439.76|436.86|440.01|437.11|439.74|436.84|19
1722918640000|2024-08-06 04:30:40|439.81|436.91|439.82|436.92|439.85|436.95|439.74|436.84|20
1722918650000|2024-08-06 04:30:50|439.85|436.95|439.87|436.97|439.89|436.99|439.78|436.88|18
1722918660000|2024-08-06 04:31:00|439.89|436.99|439.77|436.87|440.02|437.12|439.73|436.83|24
1722918670000|2024-08-06 04:31:10|439.7|436.8|439.47|436.57|439.77|436.87|439.47|436.57|34
1722918680000|2024-08-06 04:31:20|439.46|436.56|439.42|436.52|439.52|436.62|439.38|436.48|26
1722918690000|2024-08-06 04:31:30|439.41|436.51|439.57|436.67|439.62|436.72|439.39|436.49|12
1722918700000|2024-08-06 04:31:40|439.62|436.72|439.5|436.6|439.62|436.72|439.3|436.4|16
1722918710000|2024-08-06 04:31:50|439.55|436.65|439.82|436.92|439.87|436.97|439.55|436.65|24
1722918720000|2024-08-06 04:32:00|439.8|436.9|440.02|437.12|440.02|437.12|439.8|436.9|18
1722918730000|2024-08-06 04:32:10|440|437.1|440.02|437.12|440.02|437.12|439.98|437.08|14
1722918740000|2024-08-06 04:32:20|440|437.1|440.02|437.12|440.02|437.12|439.89|436.99|17
1722918750000|2024-08-06 04:32:30|440|437.1|440|437.1|440.02|437.12|439.95|437.05|10
1722918760000|2024-08-06 04:32:40|440.02|437.12|440.02|437.12|440.03|437.13|440|437.1|6
1722918770000|2024-08-06 04:32:50|440|437.1|440.02|437.12|440.02|437.12|440|437.1|4
1722918780000|2024-08-06 04:33:00|440.08|437.18|440.2|437.3|440.25|437.35|440.08|437.18|8
1722918790000|2024-08-06 04:33:10|440.15|437.25|440.46|437.56|440.46|437.56|440.15|437.25|11
1722918800000|2024-08-06 04:33:20|440.48|437.58|440.42|437.52|440.5|437.6|440.34|437.44|15
1722918810000|2024-08-06 04:33:30|440.46|437.56|440.22|437.32|440.46|437.56|440.1|437.2|24
1722918820000|2024-08-06 04:33:40|440.17|437.27|440.08|437.18|440.25|437.35|440.05|437.15|21
1722918830000|2024-08-06 04:33:50|440.11|437.21|439.78|436.88|440.12|437.22|439.78|436.88|20
1722918840000|2024-08-06 04:34:00|439.84|436.94|439.64|436.74|439.96|437.06|439.64|436.74|31
1722918850000|2024-08-06 04:34:10|439.62|436.72|439.44|436.54|439.62|436.72|439.36|436.46|15
1722918860000|2024-08-06 04:34:20|439.48|436.58|439.36|436.46|439.48|436.58|439.31|436.41|10
1722918870000|2024-08-06 04:34:30|439.35|436.45|439.36|436.46|439.37|436.47|439.32|436.42|15
1722918880000|2024-08-06 04:34:40|439.41|436.51|439.31|436.41|439.46|436.56|439.31|436.41|7
1722918890000|2024-08-06 04:34:50|439.37|436.47|439.37|436.47|439.37|436.47|439.26|436.36|11
1722918900000|2024-08-06 04:35:00|439.35|436.45|439.14|436.24|439.37|436.47|439.05|436.15|10
1722918910000|2024-08-06 04:35:10|439|436.1|438.98|436.08|439.1|436.2|438.8|435.9|21
1722918920000|2024-08-06 04:35:20|438.96|436.06|438.85|435.95|438.96|436.06|438.79|435.89|20
1722918930000|2024-08-06 04:35:30|438.88|435.98|438.87|435.97|438.88|435.98|438.72|435.82|24
1722918940000|2024-08-06 04:35:40|438.86|435.96|438.81|435.91|438.88|435.98|438.77|435.87|28
1722918950000|2024-08-06 04:35:50|438.82|435.92|438.67|435.77|438.83|435.93|438.57|435.67|22
1722918960000|2024-08-06 04:36:00|438.68|435.78|438.62|435.72|438.81|435.91|438.5|435.6|27
1722918970000|2024-08-06 04:36:10|438.71|435.81|438.67|435.77|438.76|435.86|438.4|435.5|24
1722918980000|2024-08-06 04:36:20|438.72|435.82|438.88|435.98|438.88|435.98|438.6|435.7|26
1722918990000|2024-08-06 04:36:30|438.79|435.89|438.51|435.61|438.79|435.89|438.5|435.6|26
1722919000000|2024-08-06 04:36:40|438.54|435.64|438.52|435.62|438.54|435.64|438.2|435.3|19
1722919010000|2024-08-06 04:36:50|438.42|435.52|438.31|435.41|438.52|435.62|438.1|435.2|21
1722919020000|2024-08-06 04:37:00|438.28|435.38|437.86|434.96|438.31|435.41|437.83|434.93|24
1722919030000|2024-08-06 04:37:10|437.83|434.93|437.71|434.81|437.86|434.96|437.61|434.71|22
1722919040000|2024-08-06 04:37:20|437.74|434.84|437.58|434.68|437.74|434.84|437.44|434.54|21
1722919050000|2024-08-06 04:37:30|437.45|434.55|437.93|435.03|438.02|435.12|437.45|434.55|15
1722919060000|2024-08-06 04:37:40|437.94|435.04|437.93|435.03|437.94|435.04|437.6|434.7|28
1722919070000|2024-08-06 04:37:50|437.7|434.8|437.96|435.06|438.01|435.11|437.7|434.8|23
1722919080000|2024-08-06 04:38:00|438|435.1|437.92|435.02|438.02|435.12|437.83|434.93|26
1722919090000|2024-08-06 04:38:10|437.93|435.03|437.9|435|437.94|435.04|437.74|434.84|21
1722919100000|2024-08-06 04:38:20|437.92|435.02|438.13|435.23|438.13|435.23|437.9|435|15
1722919110000|2024-08-06 04:38:30|438.19|435.29|438.19|435.29|438.19|435.29|438.13|435.23|4
1722919120000|2024-08-06 04:38:40|438.14|435.24|438.13|435.23|438.14|435.24|438.04|435.14|11
1722919130000|2024-08-06 04:38:50|438.11|435.21|438.13|435.23|438.13|435.23|438.09|435.19|10
1722919140000|2024-08-06 04:39:00|438.1|435.2|437.98|435.08|438.12|435.22|437.93|435.03|15
1722919150000|2024-08-06 04:39:10|437.99|435.09|438.01|435.11|438.08|435.18|437.88|434.98|23
1722919160000|2024-08-06 04:39:20|437.94|435.04|438.13|435.23|438.17|435.27|437.7|434.8|26
1722919170000|2024-08-06 04:39:30|438.17|435.27|438.13|435.23|438.17|435.27|438.11|435.21|10
1722919180000|2024-08-06 04:39:40|438.11|435.21|438.22|435.32|438.24|435.34|438|435.1|14
1722919190000|2024-08-06 04:39:50|438.2|435.3|438.24|435.34|438.24|435.34|438.14|435.24|21
1722919200000|2024-08-06 04:40:00|438.14|435.24|438.15|435.25|438.17|435.27|438.06|435.16|7
1722919210000|2024-08-06 04:40:10|438.12|435.22|437.89|434.99|438.15|435.25|437.89|434.99|10
1722919220000|2024-08-06 04:40:20|437.87|434.97|438.24|435.34|438.29|435.39|437.87|434.97|32
1722919230000|2024-08-06 04:40:30|438.27|435.37|438.24|435.34|438.45|435.55|438.19|435.29|16
1722919240000|2024-08-06 04:40:40|438.21|435.31|438.24|435.34|438.28|435.38|438.19|435.29|19
1722919250000|2024-08-06 04:40:50|438.14|435.24|438|435.1|438.24|435.34|438|435.1|5
1722919260000|2024-08-06 04:41:00|438.21|435.31|438.21|435.31|438.24|435.34|438.14|435.24|8
1722919270000|2024-08-06 04:41:10|438.24|435.34|438.4|435.5|438.45|435.55|438.19|435.29|20
1722919280000|2024-08-06 04:41:20|438.58|435.68|438.61|435.71|438.66|435.76|438.58|435.68|6
1722919290000|2024-08-06 04:41:30|438.66|435.76|438.97|436.07|439.1|436.2|438.66|435.76|10
1722919300000|2024-08-06 04:41:40|439.07|436.17|439.1|436.2|439.12|436.22|439.02|436.12|14
1722919310000|2024-08-06 04:41:50|439.02|436.12|439.1|436.2|439.1|436.2|439.02|436.12|15
1722919320000|2024-08-06 04:42:00|439.09|436.19|439.12|436.22|439.12|436.22|439.07|436.17|4
1722919330000|2024-08-06 04:42:10|439.17|436.27|439.12|436.22|439.17|436.27|439.12|436.22|2
1722919340000|2024-08-06 04:42:20|439.11|436.21|439.17|436.27|439.17|436.27|439.1|436.2|7
1722919350000|2024-08-06 04:42:30|439.41|436.51|439.26|436.36|439.62|436.72|439.21|436.31|24
1722919360000|2024-08-06 04:42:40|439.25|436.35|439.33|436.43|439.33|436.43|439.18|436.28|12
1722919370000|2024-08-06 04:42:50|439.31|436.41|439|436.1|439.33|436.43|439|436.1|10
1722919380000|2024-08-06 04:43:00|439.33|436.43|439.16|436.26|439.33|436.43|438.9|436|24
1722919390000|2024-08-06 04:43:10|438.9|436|438.52|435.62|439.16|436.26|438.5|435.6|28
1722919400000|2024-08-06 04:43:20|438.5|435.6|438.7|435.8|438.75|435.85|438.4|435.5|25
1722919410000|2024-08-06 04:43:30|438.4|435.5|438.64|435.74|438.69|435.79|438.4|435.5|21
1722919420000|2024-08-06 04:43:40|438.49|435.59|438.39|435.49|438.64|435.74|438.39|435.49|19
1722919430000|2024-08-06 04:43:50|438.27|435.37|438.39|435.49|438.39|435.49|438.22|435.32|8
1722919440000|2024-08-06 04:44:00|438.29|435.39|438.36|435.46|438.44|435.54|438|435.1|24
1722919450000|2024-08-06 04:44:10|438.43|435.53|438.49|435.59|438.49|435.59|438.2|435.3|19
1722919460000|2024-08-06 04:44:20|438.27|435.37|438.27|435.37|438.27|435.37|438.02|435.12|26
1722919470000|2024-08-06 04:44:30|438.25|435.35|438.03|435.13|438.31|435.41|437.8|434.9|20
1722919480000|2024-08-06 04:44:40|437.89|434.99|437.89|434.99|438.03|435.13|437.89|434.99|10
1722919490000|2024-08-06 04:44:50|438.03|435.13|438.03|435.13|438.03|435.13|437.84|434.94|8
1722919500000|2024-08-06 04:45:00|437.84|434.94|438.03|435.13|438.14|435.24|437.84|434.94|18
1722919510000|2024-08-06 04:45:10|438.1|435.2|437.98|435.08|438.12|435.22|437.98|435.08|24
1722919520000|2024-08-06 04:45:20|438.12|435.22|437.5|434.6|438.12|435.22|437.5|434.6|24
1722919530000|2024-08-06 04:45:30|437.9|435|437.5|434.6|437.9|435|437.44|434.54|24
1722919540000|2024-08-06 04:45:40|437.43|434.53|437.54|434.64|437.54|434.64|437.2|434.3|19
1722919550000|2024-08-06 04:45:50|437.51|434.61|437.54|434.64|437.54|434.64|437.49|434.59|18
1722919560000|2024-08-06 04:46:00|437.59|434.69|437.54|434.64|437.6|434.7|437.45|434.55|19
1722919570000|2024-08-06 04:46:10|437.52|434.62|437.51|434.61|437.64|434.74|437.44|434.54|22
1722919580000|2024-08-06 04:46:20|437.39|434.49|437.43|434.53|437.54|434.64|437.1|434.2|22
1722919590000|2024-08-06 04:46:30|437.4|434.5|437.43|434.53|437.43|434.53|437.1|434.2|20
1722919600000|2024-08-06 04:46:40|437.39|434.49|437.26|434.36|437.43|434.53|437|434.1|9
1722919610000|2024-08-06 04:46:50|437.22|434.32|437.26|434.36|437.26|434.36|436.9|434|23
1722919620000|2024-08-06 04:47:00|437.22|434.32|436.89|433.99|437.26|434.36|436.75|433.85|26
1722919630000|2024-08-06 04:47:10|436.92|434.02|436.8|433.9|436.93|434.03|436.71|433.81|19
1722919640000|2024-08-06 04:47:20|436.85|433.95|437.22|434.32|437.56|434.66|436.8|433.9|27
1722919650000|2024-08-06 04:47:30|437.4|434.5|437.3|434.4|437.57|434.67|437.2|434.3|22
1722919660000|2024-08-06 04:47:40|437.45|434.55|437.44|434.54|437.5|434.6|437.1|434.2|22
1722919670000|2024-08-06 04:47:50|437.47|434.57|437.64|434.74|437.82|434.92|437.44|434.54|28
1722919680000|2024-08-06 04:48:00|437.68|434.78|436.98|434.08|437.68|434.78|436.9|434|26
1722919690000|2024-08-06 04:48:10|437.09|434.19|436.87|433.97|437.09|434.19|436.8|433.9|25
1722919700000|2024-08-06 04:48:20|437|434.1|437.08|434.18|437.12|434.22|436.86|433.96|21
1722919710000|2024-08-06 04:48:30|436.96|434.06|437.03|434.13|437.29|434.39|436.9|434|24
1722919720000|2024-08-06 04:48:40|437|434.1|437.57|434.67|437.57|434.67|436.87|433.97|25
1722919730000|2024-08-06 04:48:50|437.1|434.2|437.28|434.38|437.57|434.67|436.9|434|16
1722919740000|2024-08-06 04:49:00|437.18|434.28|437.02|434.12|437.46|434.56|437.02|434.12|24
1722919750000|2024-08-06 04:49:10|437.03|434.13|437.01|434.11|437.03|434.13|436.88|433.98|11
1722919760000|2024-08-06 04:49:20|436.98|434.08|437.07|434.17|437.32|434.42|436.98|434.08|26
1722919770000|2024-08-06 04:49:30|437.04|434.14|437.24|434.34|437.34|434.44|436.96|434.06|23
1722919780000|2024-08-06 04:49:40|437.23|434.33|437.41|434.51|437.42|434.52|437.04|434.14|25
1722919790000|2024-08-06 04:49:50|437.39|434.49|437.82|434.92|437.82|434.92|437.37|434.47|27
1722919800000|2024-08-06 04:50:00|437.88|434.98|438.14|435.24|438.15|435.25|437.83|434.93|31
1722919810000|2024-08-06 04:50:10|438.08|435.18|437.85|434.95|438.08|435.18|437.75|434.85|24
1722919820000|2024-08-06 04:50:20|437.82|434.92|437.56|434.66|437.85|434.95|437.54|434.64|25
1722919830000|2024-08-06 04:50:30|437.54|434.64|437.54|434.64|437.54|434.64|437.39|434.49|10
1722919840000|2024-08-06 04:50:40|437.5|434.6|437.35|434.45|437.54|434.64|437.1|434.2|26
1722919850000|2024-08-06 04:50:50|437.34|434.44|437.3|434.4|437.39|434.49|437.22|434.32|23
1722919860000|2024-08-06 04:51:00|437.28|434.38|437.1|434.2|437.38|434.48|437.1|434.2|24
1722919870000|2024-08-06 04:51:10|437.27|434.37|437.37|434.47|437.41|434.51|437.1|434.2|29
1722919880000|2024-08-06 04:51:20|437.38|434.48|437.6|434.7|437.64|434.74|437.34|434.44|25
1722919890000|2024-08-06 04:51:30|437.62|434.72|437.78|434.88|437.81|434.91|437.54|434.64|18
1722919900000|2024-08-06 04:51:40|437.73|434.83|437.71|434.81|437.85|434.95|437.6|434.7|19
1722919910000|2024-08-06 04:51:50|437.77|434.87|437.77|434.87|437.79|434.89|437.55|434.65|16
1722919920000|2024-08-06 04:52:00|437.76|434.86|437.82|434.92|437.85|434.95|437.73|434.83|21
1722919930000|2024-08-06 04:52:10|437.85|434.95|437.78|434.88|437.85|434.95|437.5|434.6|29
1722919940000|2024-08-06 04:52:20|437.66|434.76|437.9|435|437.9|435|437.66|434.76|12
1722919950000|2024-08-06 04:52:30|437.88|434.98|438|435.1|438|435.1|437.87|434.97|24
1722919960000|2024-08-06 04:52:40|437.98|435.08|438.17|435.27|438.17|435.27|437.95|435.05|6
1722919970000|2024-08-06 04:52:50|438.52|435.62|438.57|435.67|438.87|435.97|438.52|435.62|18
1722919980000|2024-08-06 04:53:00|438.4|435.5|438.88|435.98|438.88|435.98|438.4|435.5|24
1722919990000|2024-08-06 04:53:10|438.81|435.91|438.92|436.02|438.95|436.05|438.7|435.8|21
1722920000000|2024-08-06 04:53:20|438.89|435.99|438.85|435.95|439.01|436.11|438.66|435.76|26
1722920010000|2024-08-06 04:53:30|438.92|436.02|439.33|436.43|439.33|436.43|438.9|436|17
1722920020000|2024-08-06 04:53:40|439.31|436.41|439.17|436.27|439.33|436.43|439.14|436.24|16
1722920030000|2024-08-06 04:53:50|439.01|436.11|439.17|436.27|439.17|436.27|438.8|435.9|16
1722920040000|2024-08-06 04:54:00|439.1|436.2|439.31|436.41|439.33|436.43|439.07|436.17|22
1722920050000|2024-08-06 04:54:10|439.33|436.43|439.31|436.41|439.33|436.43|439.3|436.4|13
1722920060000|2024-08-06 04:54:20|439.33|436.43|439.33|436.43|439.33|436.43|439.2|436.3|14
1722920070000|2024-08-06 04:54:30|439.27|436.37|439.33|436.43|439.33|436.43|439.2|436.3|16
1722920080000|2024-08-06 04:54:40|439.29|436.39|439.33|436.43|439.33|436.43|439.29|436.39|18
1722920090000|2024-08-06 04:54:50|439.3|436.4|439.24|436.34|439.33|436.43|439.2|436.3|19
1722920100000|2024-08-06 04:55:00|439.1|436.2|439.2|436.3|439.33|436.43|439.1|436.2|20
1722920110000|2024-08-06 04:55:10|439.1|436.2|439.11|436.21|439.2|436.3|438.9|436|13
1722920120000|2024-08-06 04:55:20|439.14|436.24|439.09|436.19|439.14|436.24|438.93|436.03|23
1722920130000|2024-08-06 04:55:30|439.05|436.15|439.12|436.22|439.12|436.22|439|436.1|13
1722920140000|2024-08-06 04:55:40|438.9|436|439.08|436.18|439.12|436.22|438.8|435.9|22
1722920150000|2024-08-06 04:55:50|439.12|436.22|439.12|436.22|439.12|436.22|438.8|435.9|21
1722920160000|2024-08-06 04:56:00|439.03|436.13|439.1|436.2|439.12|436.22|439.03|436.13|13
1722920170000|2024-08-06 04:56:10|439.12|436.22|439.13|436.23|439.13|436.23|439|436.1|20
1722920180000|2024-08-06 04:56:20|439.12|436.22|439.12|436.22|439.13|436.23|439.12|436.22|5
1722920190000|2024-08-06 04:56:30|439|436.1|439.12|436.22|439.12|436.22|439|436.1|8
1722920200000|2024-08-06 04:56:40|439.1|436.2|439.06|436.16|439.12|436.22|438.9|436|15
1722920210000|2024-08-06 04:56:50|439.07|436.17|439.12|436.22|439.12|436.22|439.03|436.13|17
1722920220000|2024-08-06 04:57:00|439.1|436.2|439.18|436.28|439.18|436.28|439.1|436.2|11
1722920230000|2024-08-06 04:57:10|439.23|436.33|439.86|436.96|439.86|436.96|439.23|436.33|11
1722920240000|2024-08-06 04:57:20|440|437.1|440.23|437.33|440.31|437.41|439.95|437.05|29
1722920250000|2024-08-06 04:57:30|440.08|437.18|439.82|436.92|440.18|437.28|439.82|436.92|23
1722920260000|2024-08-06 04:57:40|440|437.1|439.35|436.45|440|437.1|439.19|436.29|24
1722920270000|2024-08-06 04:57:50|439.38|436.48|439.57|436.67|439.57|436.67|439.37|436.47|27
1722920280000|2024-08-06 04:58:00|439.54|436.64|439.54|436.64|439.68|436.78|439.52|436.62|29
1722920290000|2024-08-06 04:58:10|439.57|436.67|439.11|436.21|439.57|436.67|439.11|436.21|25
1722920300000|2024-08-06 04:58:20|439.28|436.38|439.36|436.46|439.36|436.46|438.9|436|13
1722920310000|2024-08-06 04:58:30|439.37|436.47|439.45|436.55|439.47|436.57|439.2|436.3|17
1722920320000|2024-08-06 04:58:40|439.2|436.3|439.56|436.66|439.57|436.67|439.2|436.3|25
1722920330000|2024-08-06 04:58:50|439.57|436.67|439.6|436.7|439.69|436.79|439.49|436.59|17
1722920340000|2024-08-06 04:59:00|439.4|436.5|439.41|436.51|439.69|436.79|439.4|436.5|24
1722920350000|2024-08-06 04:59:10|439.46|436.56|439.45|436.55|439.51|436.61|439.37|436.47|22
1722920360000|2024-08-06 04:59:20|439.25|436.35|439.17|436.27|439.45|436.55|439.17|436.27|11
1722920370000|2024-08-06 04:59:30|439.15|436.25|439.29|436.39|439.29|436.39|439.15|436.25|17
1722920380000|2024-08-06 04:59:40|439.26|436.36|439.29|436.39|439.29|436.39|439.17|436.27|21
1722920390000|2024-08-06 04:59:50|439.26|436.36|439.28|436.38|439.29|436.39|439.17|436.27|12
1722920400000|2024-08-06 05:00:00|439.25|436.35|439.37|436.47|439.37|436.47|439|436.1|22
1722920410000|2024-08-06 05:00:10|439.42|436.52|439.48|436.58|439.5|436.6|439.1|436.2|17
1722920420000|2024-08-06 05:00:20|439.53|436.63|439.97|437.07|440.08|437.18|439.53|436.63|22
1722920430000|2024-08-06 05:00:30|439.89|436.99|439.81|436.91|439.97|437.07|439.64|436.74|19
1722920440000|2024-08-06 05:00:40|439.69|436.79|440.09|437.19|440.09|437.19|439.69|436.79|27
1722920450000|2024-08-06 05:00:50|440.06|437.16|439.86|436.96|440.09|437.19|439.86|436.96|24
1722920460000|2024-08-06 05:01:00|439.91|437.01|439.85|436.95|439.91|437.01|439.81|436.91|12
1722920470000|2024-08-06 05:01:10|439.81|436.91|439.45|436.55|439.85|436.95|439.23|436.33|26
1722920480000|2024-08-06 05:01:20|439.43|436.53|439.42|436.52|439.48|436.58|439.33|436.43|31
1722920490000|2024-08-06 05:01:30|439.39|436.49|439.41|436.51|439.5|436.6|439.2|436.3|16
1722920500000|2024-08-06 05:01:40|439.39|436.49|439.5|436.6|439.52|436.62|439.33|436.43|20
1722920510000|2024-08-06 05:01:50|439.43|436.53|439.72|436.82|439.89|436.99|439.43|436.53|21
1722920520000|2024-08-06 05:02:00|439.76|436.86|439.3|436.4|439.76|436.86|439.3|436.4|25
1722920530000|2024-08-06 05:02:10|439.67|436.77|439.11|436.21|439.67|436.77|439|436.1|22
1722920540000|2024-08-06 05:02:20|439.07|436.17|439.1|436.2|439.16|436.26|439.01|436.11|21
1722920550000|2024-08-06 05:02:30|438.87|435.97|438.65|435.75|439.1|436.2|438.57|435.67|27
1722920560000|2024-08-06 05:02:40|438.63|435.73|438.5|435.6|438.64|435.74|438.26|435.36|21
1722920570000|2024-08-06 05:02:50|438.37|435.47|438.31|435.41|438.5|435.6|438.29|435.39|21
1722920580000|2024-08-06 05:03:00|438.32|435.42|437.91|435.01|438.35|435.45|437.8|434.9|28
1722920590000|2024-08-06 05:03:10|437.7|434.8|438.24|435.34|438.28|435.38|437.7|434.8|24
1722920600000|2024-08-06 05:03:20|438.04|435.14|438.11|435.21|438.24|435.34|437.7|434.8|19
1722920610000|2024-08-06 05:03:30|437.99|435.09|438.01|435.11|438.11|435.21|437.7|434.8|23
1722920620000|2024-08-06 05:03:40|437.99|435.09|438.03|435.13|438.03|435.13|437.7|434.8|23
1722920630000|2024-08-06 05:03:50|438|435.1|437.92|435.02|438.15|435.25|437.8|434.9|23
1722920640000|2024-08-06 05:04:00|438.04|435.14|438.25|435.35|438.25|435.35|437.8|434.9|28
1722920650000|2024-08-06 05:04:10|438.3|435.4|438.08|435.18|438.35|435.45|438|435.1|28
1722920660000|2024-08-06 05:04:20|438.16|435.26|438.21|435.31|438.34|435.44|437.9|435|16
1722920670000|2024-08-06 05:04:30|438.29|435.39|438.73|435.83|438.73|435.83|438.16|435.26|25
1722920680000|2024-08-06 05:04:40|438.88|435.98|438.94|436.04|439.11|436.21|438.8|435.9|29
1722920690000|2024-08-06 05:04:50|438.95|436.05|438.81|435.91|439.11|436.21|438.6|435.7|24
1722920700000|2024-08-06 05:05:00|438.77|435.87|439.07|436.17|439.07|436.17|438.4|435.5|26
1722920710000|2024-08-06 05:05:10|439.08|436.18|438.71|435.81|439.21|436.31|438.71|435.81|28
1722920720000|2024-08-06 05:05:20|438.88|435.98|438.31|435.41|438.88|435.98|438.19|435.29|25
1722920730000|2024-08-06 05:05:30|438.34|435.44|438.53|435.63|438.54|435.64|438.1|435.2|31
1722920740000|2024-08-06 05:05:40|438.3|435.4|438.4|435.5|438.56|435.66|438.2|435.3|29
1722920750000|2024-08-06 05:05:50|438.2|435.3|438.56|435.66|438.56|435.66|438.2|435.3|20
1722920760000|2024-08-06 05:06:00|438.6|435.7|438.86|435.96|439|436.1|438.6|435.7|21
1722920770000|2024-08-06 05:06:10|438.81|435.91|438.48|435.58|438.88|435.98|438.3|435.4|23
1722920780000|2024-08-06 05:06:20|438.51|435.61|438.05|435.15|438.51|435.61|437.96|435.06|24
1722920790000|2024-08-06 05:06:30|438.06|435.16|438.12|435.22|438.16|435.26|437.8|434.9|22
1722920800000|2024-08-06 05:06:40|437.93|435.03|437.82|434.92|438.03|435.13|437.7|434.8|22
1722920810000|2024-08-06 05:06:50|437.67|434.77|437.79|434.89|437.82|434.92|437.4|434.5|16
1722920820000|2024-08-06 05:07:00|437.84|434.94|437.47|434.57|437.85|434.95|437.47|434.57|21
1722920830000|2024-08-06 05:07:10|437.51|434.61|437.54|434.64|437.64|434.74|437.3|434.4|25
1722920840000|2024-08-06 05:07:20|437.64|434.74|437.48|434.58|437.64|434.74|437.3|434.4|26
1722920850000|2024-08-06 05:07:30|437.49|434.59|437.4|434.5|437.77|434.87|437.4|434.5|24
1722920860000|2024-08-06 05:07:40|437.77|434.87|438.14|435.24|438.14|435.24|437.7|434.8|27
1722920870000|2024-08-06 05:07:50|438.21|435.31|438.1|435.2|438.46|435.56|438|435.1|31
1722920880000|2024-08-06 05:08:00|438.46|435.56|438.58|435.68|438.61|435.71|438.1|435.2|31
1722920890000|2024-08-06 05:08:10|438.6|435.7|438.88|435.98|438.88|435.98|438.6|435.7|23
1722920900000|2024-08-06 05:08:20|438.86|435.96|438.95|436.05|439.1|436.2|438.81|435.91|21
1722920910000|2024-08-06 05:08:30|438.91|436.01|438.76|435.86|439|436.1|438.76|435.86|17
1722920920000|2024-08-06 05:08:40|438.75|435.85|438.95|436.05|439|436.1|438.71|435.81|22
1722920930000|2024-08-06 05:08:50|438.91|436.01|438.91|436.01|438.91|436.01|438.84|435.94|10
1722920940000|2024-08-06 05:09:00|438.96|436.06|439.09|436.19|439.1|436.2|438.88|435.98|13
1722920950000|2024-08-06 05:09:10|439.05|436.15|439.05|436.15|439.1|436.2|438.95|436.05|13
1722920960000|2024-08-06 05:09:20|439.21|436.31|439.68|436.78|439.91|437.01|439.21|436.31|18
1722920970000|2024-08-06 05:09:30|439.91|437.01|439.82|436.92|439.91|437.01|439.67|436.77|24
1722920980000|2024-08-06 05:09:40|439.91|437.01|439.75|436.85|439.91|437.01|439.56|436.66|14
1722920990000|2024-08-06 05:09:50|439.79|436.89|439.61|436.71|439.79|436.89|439.37|436.47|23
1722921000000|2024-08-06 05:10:00|439.7|436.8|439.57|436.67|439.7|436.8|439.2|436.3|21
1722921010000|2024-08-06 05:10:10|439.47|436.57|439.2|436.3|439.53|436.63|439.2|436.3|18
1722921020000|2024-08-06 05:10:20|439.49|436.59|439.22|436.32|439.49|436.59|439.2|436.3|15
1722921030000|2024-08-06 05:10:30|439.21|436.31|439.13|436.23|439.27|436.37|438.9|436|27
1722921040000|2024-08-06 05:10:40|439.12|436.22|439.05|436.15|439.26|436.36|438.83|435.93|28
1722921050000|2024-08-06 05:10:50|439.12|436.22|438.8|435.9|439.12|436.22|438.8|435.9|17
1722921060000|2024-08-06 05:11:00|438.95|436.05|439.02|436.12|439.02|436.12|438.8|435.9|20
1722921070000|2024-08-06 05:11:10|438.9|436|438.79|435.89|438.9|436|438.64|435.74|18
1722921080000|2024-08-06 05:11:20|438.59|435.69|438.5|435.6|438.83|435.93|438.2|435.3|24
1722921090000|2024-08-06 05:11:30|438.34|435.44|437.79|434.89|438.5|435.6|437.7|434.8|29
1722921100000|2024-08-06 05:11:40|437.7|434.8|437.64|434.74|437.79|434.89|437.4|434.5|32
1722921110000|2024-08-06 05:11:50|437.62|434.72|437.65|434.75|437.65|434.75|437.3|434.4|14
1722921120000|2024-08-06 05:12:00|437.55|434.65|437.76|434.86|437.76|434.86|437.3|434.4|21
1722921130000|2024-08-06 05:12:10|437.77|434.87|437.63|434.73|437.77|434.87|437.41|434.51|29
1722921140000|2024-08-06 05:12:20|437.66|434.76|437.75|434.85|437.79|434.89|437.5|434.6|26
1722921150000|2024-08-06 05:12:30|437.57|434.67|437.62|434.72|437.62|434.72|437.3|434.4|19
1722921160000|2024-08-06 05:12:40|437.43|434.53|437.38|434.48|437.62|434.72|437.26|434.36|20
1722921170000|2024-08-06 05:12:50|437.16|434.26|437.08|434.18|437.38|434.48|437.04|434.14|14
1722921180000|2024-08-06 05:13:00|437.04|434.14|437.45|434.55|437.45|434.55|437.04|434.14|27
1722921190000|2024-08-06 05:13:10|437.35|434.45|437.48|434.58|437.48|434.58|437.35|434.45|18
1722921200000|2024-08-06 05:13:20|437.49|434.59|436.86|433.96|437.49|434.59|436.66|433.76|26
1722921210000|2024-08-06 05:13:30|436.88|433.98|437.23|434.33|437.23|434.33|436.83|433.93|29
1722921220000|2024-08-06 05:13:40|437.24|434.34|437.25|434.35|437.25|434.35|437.1|434.2|4
1722921230000|2024-08-06 05:13:50|437.15|434.25|437.13|434.23|437.17|434.27|436.8|433.9|22
1722921240000|2024-08-06 05:14:00|437.02|434.12|437.25|434.35|437.4|434.5|437.02|434.12|26
1722921250000|2024-08-06 05:14:10|437.22|434.32|437.32|434.42|437.36|434.46|437.1|434.2|19
1722921260000|2024-08-06 05:14:20|437.29|434.39|437.3|434.4|437.5|434.6|437.14|434.24|28
1722921270000|2024-08-06 05:14:30|437.16|434.26|436.94|434.04|437.46|434.56|436.9|434|29
1722921280000|2024-08-06 05:14:40|436.91|434.01|437.02|434.12|437.02|434.12|436.6|433.7|26
1722921290000|2024-08-06 05:14:50|437.04|434.14|437.35|434.45|437.47|434.57|437.04|434.14|34
1722921300000|2024-08-06 05:15:00|437.31|434.41|437.34|434.44|437.43|434.53|437|434.1|21
1722921310000|2024-08-06 05:15:10|437.24|434.34|437.29|434.39|437.46|434.56|437.14|434.24|26
1722921320000|2024-08-06 05:15:20|437.25|434.35|437.62|434.72|437.66|434.76|437.1|434.2|24
1722921330000|2024-08-06 05:15:30|437.66|434.76|437.53|434.63|437.71|434.81|437.2|434.3|18
1722921340000|2024-08-06 05:15:40|437.43|434.53|437.53|434.63|437.53|434.63|437.15|434.25|23
1722921350000|2024-08-06 05:15:50|437.56|434.66|437.53|434.63|437.56|434.66|437.25|434.35|16
1722921360000|2024-08-06 05:16:00|437.3|434.4|437.73|434.83|437.73|434.83|437.3|434.4|16
1722921370000|2024-08-06 05:16:10|437.8|434.9|437.53|434.63|437.8|434.9|437.43|434.53|19
1722921380000|2024-08-06 05:16:20|437.2|434.3|437.61|434.71|437.68|434.78|437.2|434.3|28
1722921390000|2024-08-06 05:16:30|437.3|434.4|437.61|434.71|437.61|434.71|437.3|434.4|28
1722921400000|2024-08-06 05:16:40|437.62|434.72|438.19|435.29|438.34|435.44|437.62|434.72|26
1722921410000|2024-08-06 05:16:50|438.28|435.38|438.48|435.58|438.59|435.69|438.28|435.38|30
1722921420000|2024-08-06 05:17:00|438.25|435.35|438.74|435.84|438.85|435.95|438.25|435.35|25
1722921430000|2024-08-06 05:17:10|438.89|435.99|438.2|435.3|438.98|436.08|438.15|435.25|29
1722921440000|2024-08-06 05:17:20|438.64|435.74|438.3|435.4|438.64|435.74|438.1|435.2|21
1722921450000|2024-08-06 05:17:30|438.33|435.43|438.2|435.3|438.57|435.67|438.2|435.3|24
1722921460000|2024-08-06 05:17:40|438.54|435.64|438.99|436.09|438.99|436.09|438.44|435.54|22
1722921470000|2024-08-06 05:17:50|438.82|435.92|439.33|436.43|439.33|436.43|438.82|435.92|20
1722921480000|2024-08-06 05:18:00|439.32|436.42|438.89|435.99|439.43|436.53|438.7|435.8|25
1722921490000|2024-08-06 05:18:10|438.6|435.7|438.6|435.7|438.86|435.96|438.6|435.7|31
1722921500000|2024-08-06 05:18:20|438.76|435.86|438.59|435.69|439.3|436.4|438.59|435.69|32
1722921510000|2024-08-06 05:18:30|438.64|435.74|438.99|436.09|438.99|436.09|438.5|435.6|25
1722921520000|2024-08-06 05:18:40|438.87|435.97|438.77|435.87|438.98|436.08|438.7|435.8|19
1722921530000|2024-08-06 05:18:50|438.61|435.71|438.77|435.87|438.77|435.87|438.61|435.71|7
1722921540000|2024-08-06 05:19:00|438.68|435.78|438.71|435.81|438.78|435.88|438.63|435.73|21
1722921550000|2024-08-06 05:19:10|438.66|435.76|438.47|435.57|438.66|435.76|438.31|435.41|17
1722921560000|2024-08-06 05:19:20|438.51|435.61|438.44|435.54|438.51|435.61|438.41|435.51|19
1722921570000|2024-08-06 05:19:30|438.61|435.71|438.63|435.73|438.75|435.85|438.49|435.59|28
1722921580000|2024-08-06 05:19:40|438.53|435.63|438.82|435.92|438.82|435.92|438.49|435.59|21
1722921590000|2024-08-06 05:19:50|438.81|435.91|438.4|435.5|438.87|435.97|438.4|435.5|25
1722921600000|2024-08-06 05:20:00|438.63|435.73|439.14|436.24|439.15|436.25|438.63|435.73|32
1722921610000|2024-08-06 05:20:10|439.17|436.27|438.47|435.57|439.19|436.29|438.32|435.42|25
1722921620000|2024-08-06 05:20:20|438.43|435.53|437.97|435.07|438.47|435.57|437.88|434.98|22
1722921630000|2024-08-06 05:20:30|437.94|435.04|437.73|434.83|437.97|435.07|437.58|434.68|25
1722921640000|2024-08-06 05:20:40|437.74|434.84|437.99|435.09|438.01|435.11|437.74|434.84|24
1722921650000|2024-08-06 05:20:50|438.01|435.11|438.1|435.2|438.2|435.3|437.9|435|13
1722921660000|2024-08-06 05:21:00|438.05|435.15|438.15|435.25|438.2|435.3|438.05|435.15|12
1722921670000|2024-08-06 05:21:10|438.1|435.2|438.03|435.13|438.1|435.2|437.8|434.9|19
1722921680000|2024-08-06 05:21:20|438.1|435.2|438.03|435.13|438.1|435.2|437.98|435.08|13
1722921690000|2024-08-06 05:21:30|438.08|435.18|438.98|436.08|438.98|436.08|438.08|435.18|26
1722921700000|2024-08-06 05:21:40|438.99|436.09|439.2|436.3|439.2|436.3|438.7|435.8|23
1722921710000|2024-08-06 05:21:50|439.02|436.12|439.35|436.45|439.4|436.5|438.9|436|28
1722921720000|2024-08-06 05:22:00|439.2|436.3|439.39|436.49|439.39|436.49|439|436.1|21
1722921730000|2024-08-06 05:22:10|439.1|436.2|438.95|436.05|439.49|436.59|438.84|435.94|24
1722921740000|2024-08-06 05:22:20|439.02|436.12|439.26|436.36|439.31|436.41|438.7|435.8|29
1722921750000|2024-08-06 05:22:30|439.31|436.41|439.55|436.65|439.61|436.71|439.27|436.37|30
1722921760000|2024-08-06 05:22:40|439.39|436.49|439.3|436.4|439.56|436.66|439.16|436.26|21
1722921770000|2024-08-06 05:22:50|439.26|436.36|439.15|436.25|439.3|436.4|439.12|436.22|5
1722921780000|2024-08-06 05:23:00|438.95|436.05|439.28|436.38|439.42|436.52|438.94|436.04|29
1722921790000|2024-08-06 05:23:10|439.41|436.51|439.29|436.39|439.52|436.62|439.24|436.34|20
1722921800000|2024-08-06 05:23:20|439.33|436.43|439.19|436.29|439.33|436.43|439.04|436.14|25
1722921810000|2024-08-06 05:23:30|439.23|436.33|438.72|435.82|439.23|436.33|438.6|435.7|21
1722921820000|2024-08-06 05:23:40|438.9|436|439|436.1|439|436.1|438.72|435.82|10
1722921830000|2024-08-06 05:23:50|438.96|436.06|439.09|436.19|439.31|436.41|438.96|436.06|29
1722921840000|2024-08-06 05:24:00|439.24|436.34|439.27|436.37|439.48|436.58|439.17|436.27|22
1722921850000|2024-08-06 05:24:10|439.3|436.4|439.21|436.31|439.3|436.4|438.98|436.08|19
1722921860000|2024-08-06 05:24:20|439.17|436.27|439.22|436.32|439.22|436.32|438.7|435.8|15
1722921870000|2024-08-06 05:24:30|439.18|436.28|439.18|436.28|439.22|436.32|438.8|435.9|14
1722921880000|2024-08-06 05:24:40|439.03|436.13|438.52|435.62|439.21|436.31|438.3|435.4|25
1722921890000|2024-08-06 05:24:50|438.59|435.69|438.48|435.58|438.59|435.69|438|435.1|23
1722921900000|2024-08-06 05:25:00|438.44|435.54|438.87|435.97|438.87|435.97|438.26|435.36|17
1722921910000|2024-08-06 05:25:10|438.82|435.92|438.47|435.57|438.9|436|438.37|435.47|22
1722921920000|2024-08-06 05:25:20|438.49|435.59|438.44|435.54|438.65|435.75|438.21|435.31|24
1722921930000|2024-08-06 05:25:30|438.48|435.58|438.62|435.72|438.62|435.72|438.45|435.55|24
1722921940000|2024-08-06 05:25:40|438.6|435.7|438.68|435.78|438.7|435.8|438.6|435.7|8
1722921950000|2024-08-06 05:25:50|438.62|435.72|438.58|435.68|438.68|435.78|438.58|435.68|14
1722921960000|2024-08-06 05:26:00|438.62|435.72|438.6|435.7|438.63|435.73|438.55|435.65|29
1722921970000|2024-08-06 05:26:10|438.62|435.72|438.62|435.72|438.62|435.72|438.53|435.63|24
1722921980000|2024-08-06 05:26:20|438.6|435.7|438.6|435.7|438.63|435.73|438.58|435.68|9
1722921990000|2024-08-06 05:26:30|438.62|435.72|438.68|435.78|438.68|435.78|438.62|435.72|3
1722922000000|2024-08-06 05:26:40|438.73|435.83|438.68|435.78|438.73|435.83|438.68|435.78|4
1722922010000|2024-08-06 05:26:50|438.72|435.82|439.17|436.27|439.17|436.27|438.68|435.78|13
1722922020000|2024-08-06 05:27:00|439.29|436.39|439.25|436.35|439.29|436.39|438.96|436.06|15
1722922030000|2024-08-06 05:27:10|439.24|436.34|438.82|435.92|439.3|436.4|438.82|435.92|25
1722922040000|2024-08-06 05:27:20|438.81|435.91|439|436.1|439.07|436.17|438.81|435.91|26
1722922050000|2024-08-06 05:27:30|438.97|436.07|439.27|436.37|439.27|436.37|438.97|436.07|17
1722922060000|2024-08-06 05:27:40|439.06|436.16|439.06|436.16|439.27|436.37|439.06|436.16|14
1722922070000|2024-08-06 05:27:50|438.95|436.05|439.26|436.36|439.29|436.39|438.95|436.05|11
1722922080000|2024-08-06 05:28:00|439.29|436.39|439.17|436.27|439.68|436.78|439.15|436.25|18
1722922090000|2024-08-06 05:28:10|439.06|436.16|439.15|436.25|439.18|436.28|439.01|436.11|23
1722922100000|2024-08-06 05:28:20|439.09|436.19|439.25|436.35|439.34|436.44|439|436.1|25
1722922110000|2024-08-06 05:28:30|439.28|436.38|439.12|436.22|439.28|436.38|439|436.1|21
1722922120000|2024-08-06 05:28:40|439.15|436.25|438.81|435.91|439.15|436.25|438.81|435.91|10
1722922130000|2024-08-06 05:28:50|438.98|436.08|439.05|436.15|439.08|436.18|438.86|435.96|26
1722922140000|2024-08-06 05:29:00|439.12|436.22|439.13|436.23|439.24|436.34|439.04|436.14|23
1722922150000|2024-08-06 05:29:10|438.99|436.09|439.21|436.31|439.24|436.34|438.9|436|16
1722922160000|2024-08-06 05:29:20|439.3|436.4|439.27|436.37|439.3|436.4|439.17|436.27|8
1722922170000|2024-08-06 05:29:30|439.17|436.27|439.3|436.4|439.3|436.4|439.17|436.27|11
1722922180000|2024-08-06 05:29:40|439.27|436.37|439.27|436.37|439.3|436.4|439.17|436.27|9
1722922190000|2024-08-06 05:29:50|439.3|436.4|439.3|436.4|439.3|436.4|439.27|436.37|3
1722922200000|2024-08-06 05:30:00|439.18|436.28|438.84|435.94|439.18|436.28|438.56|435.66|21
1722922210000|2024-08-06 05:30:10|438.79|435.89|438.88|435.98|438.88|435.98|438.71|435.81|19
1722922220000|2024-08-06 05:30:20|438.84|435.94|439.07|436.17|439.13|436.23|438.78|435.88|23
1722922230000|2024-08-06 05:30:30|439.11|436.21|439.05|436.15|439.26|436.36|439|436.1|19
1722922240000|2024-08-06 05:30:40|439.12|436.22|439.1|436.2|439.15|436.25|439.05|436.15|22
1722922250000|2024-08-06 05:30:50|439|436.1|439.2|436.3|439.2|436.3|439|436.1|13
1722922270000|2024-08-06 05:31:10|439.15|436.25|439.35|436.45|439.4|436.5|439.15|436.25|16
1722922280000|2024-08-06 05:31:20|439.33|436.43|439.25|436.35|439.35|436.45|439.25|436.35|15
1722922290000|2024-08-06 05:31:30|439.3|436.4|439.58|436.68|439.75|436.85|439.25|436.35|23
1722922300000|2024-08-06 05:31:40|439.54|436.64|438.86|435.96|439.58|436.68|438.85|435.95|19
1722922310000|2024-08-06 05:31:50|438.83|435.93|438.6|435.7|438.86|435.96|438.54|435.64|21
1722922320000|2024-08-06 05:32:00|438.54|435.64|438.75|435.85|438.92|436.02|438.54|435.64|25
1722922330000|2024-08-06 05:32:10|438.7|435.8|438.62|435.72|438.75|435.85|438.53|435.63|18
1722922340000|2024-08-06 05:32:20|438.6|435.7|438.93|436.03|438.96|436.06|438.53|435.63|27
1722922350000|2024-08-06 05:32:30|438.83|435.93|438.72|435.82|438.83|435.93|438.62|435.72|23
1722922360000|2024-08-06 05:32:40|438.71|435.81|438.77|435.87|438.79|435.89|438.7|435.8|23
1722922370000|2024-08-06 05:32:50|438.8|435.9|438.88|435.98|439.03|436.13|438.7|435.8|27
1722922380000|2024-08-06 05:33:00|438.85|435.95|439.16|436.26|439.21|436.31|438.85|435.95|27
1722922390000|2024-08-06 05:33:10|439.15|436.25|439.53|436.63|439.53|436.63|439.07|436.17|28
1722922400000|2024-08-06 05:33:20|439.55|436.65|439.52|436.62|439.56|436.66|439.41|436.51|19
1722922410000|2024-08-06 05:33:30|439.51|436.61|439.44|436.54|439.51|436.61|439.44|436.54|3
1722922420000|2024-08-06 05:33:40|439.42|436.52|439.39|436.49|439.64|436.74|439.39|436.49|24
1722922430000|2024-08-06 05:33:50|439.41|436.51|439.35|436.45|439.41|436.51|439.3|436.4|25
1722922440000|2024-08-06 05:34:00|439.33|436.43|439.5|436.6|439.64|436.74|439.33|436.43|21
1722922450000|2024-08-06 05:34:10|439.52|436.62|439.46|436.56|439.6|436.7|439.33|436.43|26
1722922460000|2024-08-06 05:34:20|439.57|436.67|439.63|436.73|439.65|436.75|439.54|436.64|13
1722922470000|2024-08-06 05:34:30|439.61|436.71|439.61|436.71|439.63|436.73|439.53|436.63|21
1722922480000|2024-08-06 05:34:40|439.73|436.83|439.71|436.81|439.83|436.93|439.69|436.79|15
1722922490000|2024-08-06 05:34:50|439.68|436.78|439.97|437.07|440.03|437.13|439.57|436.67|24
1722922500000|2024-08-06 05:35:00|439.98|437.08|439.95|437.05|440.01|437.11|439.86|436.96|28
1722922510000|2024-08-06 05:35:10|439.86|436.96|439.95|437.05|440.09|437.19|439.85|436.95|22
1722922520000|2024-08-06 05:35:20|439.93|437.03|440.3|437.4|440.3|437.4|439.89|436.99|21
1722922530000|2024-08-06 05:35:30|440.31|437.41|440.28|437.38|440.31|437.41|440.11|437.21|22
1722922540000|2024-08-06 05:35:40|440.13|437.23|440.18|437.28|440.29|437.39|440.06|437.16|24
1722922550000|2024-08-06 05:35:50|440.21|437.31|440.33|437.43|440.33|437.43|440.12|437.22|18
1722922560000|2024-08-06 05:36:00|440.3|437.4|440.33|437.43|440.33|437.43|440.24|437.34|11
1722922570000|2024-08-06 05:36:10|440.31|437.41|440.6|437.7|440.6|437.7|440.31|437.41|16
1722922580000|2024-08-06 05:36:20|440.55|437.65|440.9|438|440.97|438.07|440.55|437.65|22
1722922590000|2024-08-06 05:36:30|440.78|437.88|441.13|438.23|441.24|438.34|440.78|437.88|28
1722922600000|2024-08-06 05:36:40|441.14|438.24|441.08|438.18|441.19|438.29|440.97|438.07|26
1722922610000|2024-08-06 05:36:50|441.11|438.21|441.15|438.25|441.24|438.34|440.94|438.04|21
1722922620000|2024-08-06 05:37:00|441.18|438.28|441.15|438.25|441.3|438.4|441.09|438.19|24
1722922630000|2024-08-06 05:37:10|441.17|438.27|441.18|438.28|441.2|438.3|441.07|438.17|23
1722922640000|2024-08-06 05:37:20|441.2|438.3|441.37|438.47|441.37|438.47|441.11|438.21|21
1722922650000|2024-08-06 05:37:30|441.35|438.45|441.17|438.27|441.35|438.45|441|438.1|25
1722922660000|2024-08-06 05:37:40|441.21|438.31|441.26|438.36|441.37|438.47|441|438.1|20
1722922670000|2024-08-06 05:37:50|441.37|438.47|441.29|438.39|441.37|438.47|441.18|438.28|25
1722922680000|2024-08-06 05:38:00|441.3|438.4|441.28|438.38|441.35|438.45|441.19|438.29|19
1722922690000|2024-08-06 05:38:10|441.1|438.2|441.44|438.54|441.44|438.54|441.1|438.2|21
1722922700000|2024-08-06 05:38:20|441.42|438.52|441.16|438.26|441.42|438.52|441.16|438.26|19
1722922710000|2024-08-06 05:38:30|441.15|438.25|441.07|438.17|441.31|438.41|441.07|438.17|25
1722922720000|2024-08-06 05:38:40|441.09|438.19|441.1|438.2|441.12|438.22|441|438.1|27
1722922730000|2024-08-06 05:38:50|441.09|438.19|441.32|438.42|441.34|438.44|441.01|438.11|26
1722922740000|2024-08-06 05:39:00|441.28|438.38|441.23|438.33|441.31|438.41|441.12|438.22|30
1722922750000|2024-08-06 05:39:10|441.18|438.28|441|438.1|441.21|438.31|440.84|437.94|29
1722922760000|2024-08-06 05:39:20|441.03|438.13|441.08|438.18|441.08|438.18|440.88|437.98|18
1722922770000|2024-08-06 05:39:30|440.94|438.04|441.36|438.46|441.36|438.46|440.94|438.04|28
1722922780000|2024-08-06 05:39:40|441.34|438.44|441.42|438.52|441.44|438.54|441.32|438.42|26
1722922790000|2024-08-06 05:39:50|441.34|438.44|441.43|438.53|441.44|438.54|441.33|438.43|25
1722922800000|2024-08-06 05:40:00|441.41|438.51|441.44|438.54|441.44|438.54|441.34|438.44|16
1722922810000|2024-08-06 05:40:10|441.42|438.52|441.44|438.54|441.44|438.54|441.29|438.39|14
1722922820000|2024-08-06 05:40:20|441.42|438.52|441.38|438.48|441.44|438.54|441.1|438.2|21
1722922830000|2024-08-06 05:40:30|441.44|438.54|441.15|438.25|441.44|438.54|441.05|438.15|23
1722922840000|2024-08-06 05:40:40|441.13|438.23|441.13|438.23|441.2|438.3|441.05|438.15|24
1722922850000|2024-08-06 05:40:50|441.15|438.25|441.2|438.3|441.21|438.31|441.03|438.13|25
1722922860000|2024-08-06 05:41:00|441.21|438.31|441.44|438.54|441.44|438.54|441.21|438.31|7
1722922870000|2024-08-06 05:41:10|441.2|438.3|441.35|438.45|441.44|438.54|441.2|438.3|24
1722922880000|2024-08-06 05:41:20|441.21|438.31|441.13|438.23|441.38|438.48|441|438.1|28
1722922890000|2024-08-06 05:41:30|441.06|438.16|441.14|438.24|441.23|438.33|441.01|438.11|31
1722922900000|2024-08-06 05:41:40|441.17|438.27|440.94|438.04|441.17|438.27|440.94|438.04|21
1722922910000|2024-08-06 05:41:50|440.81|437.91|440.86|437.96|440.97|438.07|440.81|437.91|24
1722922920000|2024-08-06 05:42:00|440.97|438.07|441.11|438.21|441.15|438.25|440.7|437.8|26
1722922930000|2024-08-06 05:42:10|440.99|438.09|440.91|438.01|441.14|438.24|440.73|437.83|20
1722922940000|2024-08-06 05:42:20|440.97|438.07|441.06|438.16|441.1|438.2|440.8|437.9|23
1722922950000|2024-08-06 05:42:30|441.05|438.15|440.96|438.06|441.05|438.15|440.8|437.9|29
1722922960000|2024-08-06 05:42:40|441.01|438.11|441.08|438.18|441.1|438.2|440.97|438.07|19
1722922970000|2024-08-06 05:42:50|441.16|438.26|441.38|438.48|441.38|438.48|441.12|438.22|28
1722922980000|2024-08-06 05:43:00|441.36|438.46|441.6|438.7|441.6|438.7|441.3|438.4|15
1722922990000|2024-08-06 05:43:10|441.55|438.65|441.44|438.54|441.6|438.7|441.4|438.5|13
1722923000000|2024-08-06 05:43:20|441.48|438.58|441.6|438.7|441.6|438.7|441.48|438.58|21
1722923010000|2024-08-06 05:43:30|441.59|438.69|441.6|438.7|441.7|438.8|441.55|438.65|25
1722923020000|2024-08-06 05:43:40|441.55|438.65|442|439.1|442|439.1|441.55|438.65|22
1722923030000|2024-08-06 05:43:50|441.95|439.05|442.07|439.17|442.09|439.19|441.9|439|20
1722923040000|2024-08-06 05:44:00|442.09|439.19|442.06|439.16|442.09|439.19|442.02|439.12|22
1722923050000|2024-08-06 05:44:10|442.01|439.11|442.06|439.16|442.09|439.19|441.9|439|27
1722923060000|2024-08-06 05:44:20|442.02|439.12|442.08|439.18|442.12|439.22|442.02|439.12|10
1722923070000|2024-08-06 05:44:30|442.12|439.22|442.59|439.69|442.59|439.69|442.12|439.22|4
1722923100000|2024-08-06 05:45:00|442.31|439.41|442.37|439.47|442.55|439.65|442.17|439.27|12
1722923110000|2024-08-06 05:45:10|442.55|439.65|442.59|439.69|442.59|439.69|442.37|439.47|17
1722923120000|2024-08-06 05:45:20|442.56|439.66|442.29|439.39|442.59|439.69|442.19|439.29|20
1722923130000|2024-08-06 05:45:30|442.28|439.38|442.25|439.35|442.33|439.43|442.04|439.14|30
1722923140000|2024-08-06 05:45:40|442.18|439.28|442.28|439.38|442.4|439.5|442.1|439.2|24
1722923150000|2024-08-06 05:45:50|442.11|439.21|442.27|439.37|442.28|439.38|442.1|439.2|22
1722923160000|2024-08-06 05:46:00|442.15|439.25|442.35|439.45|442.35|439.45|442.1|439.2|25
1722923170000|2024-08-06 05:46:10|442.31|439.41|441.86|438.96|442.35|439.45|441.82|438.92|25
1722923180000|2024-08-06 05:46:20|441.87|438.97|441.89|438.99|441.94|439.04|441.73|438.83|31
1722923190000|2024-08-06 05:46:30|441.82|438.92|442.3|439.4|442.34|439.44|441.82|438.92|26
1722923200000|2024-08-06 05:46:40|442.09|439.19|442.04|439.14|442.27|439.37|441.88|438.98|22
1722923210000|2024-08-06 05:46:50|442.07|439.17|441.98|439.08|442.08|439.18|441.7|438.8|24
1722923220000|2024-08-06 05:47:00|442.04|439.14|441.62|438.72|442.04|439.14|441.62|438.72|27
1722923230000|2024-08-06 05:47:10|441.82|438.92|441.9|439|441.96|439.06|441.5|438.6|34
1722923240000|2024-08-06 05:47:20|441.88|438.98|441.62|438.72|442.04|439.14|441.53|438.63|30
1722923250000|2024-08-06 05:47:30|441.49|438.59|441.88|438.98|441.88|438.98|441.42|438.52|33
1722923260000|2024-08-06 05:47:40|441.83|438.93|441.71|438.81|441.88|438.98|441.71|438.81|25
1722923270000|2024-08-06 05:47:50|441.76|438.86|441.86|438.96|441.89|438.99|441.56|438.66|30
1722923280000|2024-08-06 05:48:00|441.89|438.99|442.07|439.17|442.14|439.24|441.77|438.87|25
1722923290000|2024-08-06 05:48:10|442.1|439.2|441.96|439.06|442.13|439.23|441.74|438.84|27
1722923300000|2024-08-06 05:48:20|441.84|438.94|442.27|439.37|442.33|439.43|441.83|438.93|31
1722923310000|2024-08-06 05:48:30|442.2|439.3|442.35|439.45|442.35|439.45|442.2|439.3|11
1722923320000|2024-08-06 05:48:40|442.4|439.5|442.62|439.72|442.67|439.77|442.4|439.5|9
1722923330000|2024-08-06 05:48:50|442.61|439.71|443.12|440.22|443.12|440.22|442.6|439.7|21
1722923340000|2024-08-06 05:49:00|442.98|440.08|442.96|440.06|443.12|440.22|442.8|439.9|28
1722923350000|2024-08-06 05:49:10|443.09|440.19|443.06|440.16|443.12|440.22|442.74|439.84|26
1722923360000|2024-08-06 05:49:20|442.92|440.02|442.88|439.98|443.09|440.19|442.78|439.88|25
1722923370000|2024-08-06 05:49:30|442.89|439.99|442.98|440.08|442.98|440.08|442.75|439.85|22
1722923380000|2024-08-06 05:49:40|443.03|440.13|443.07|440.17|443.12|440.22|442.86|439.96|29
1722923390000|2024-08-06 05:49:50|442.92|440.02|443.12|440.22|443.12|440.22|442.92|440.02|22
1722923400000|2024-08-06 05:50:00|443.03|440.13|442.95|440.05|443.12|440.22|442.7|439.8|24
1722923410000|2024-08-06 05:50:10|442.94|440.04|443.12|440.22|443.12|440.22|442.8|439.9|29
1722923420000|2024-08-06 05:50:20|443.1|440.2|443.12|440.22|443.12|440.22|443.03|440.13|18
1722923430000|2024-08-06 05:50:30|443.11|440.21|443.12|440.22|443.12|440.22|443.11|440.21|2
1722923440000|2024-08-06 05:50:40|443.13|440.23|443.22|440.32|443.22|440.32|443.12|440.22|7
1722923450000|2024-08-06 05:50:50|443.41|440.51|443.54|440.64|443.6|440.7|443.41|440.51|22
1722923460000|2024-08-06 05:51:00|443.51|440.61|443.67|440.77|443.72|440.82|443.49|440.59|32
1722923470000|2024-08-06 05:51:10|443.69|440.79|443.75|440.85|443.75|440.85|443.56|440.66|17
1722923480000|2024-08-06 05:51:20|443.79|440.89|443.75|440.85|443.85|440.95|443.75|440.85|9
1722923490000|2024-08-06 05:51:30|443.79|440.89|443.8|440.9|443.85|440.95|443.79|440.89|10
1722923500000|2024-08-06 05:51:40|443.85|440.95|444|441.1|444|441.1|443.8|440.9|22
1722923510000|2024-08-06 05:51:50|443.99|441.09|443.95|441.05|444|441.1|443.95|441.05|15
1722923520000|2024-08-06 05:52:00|444|441.1|443.99|441.09|444|441.1|443.95|441.05|6
1722923530000|2024-08-06 05:52:10|443.95|441.05|444.16|441.26|444.16|441.26|443.95|441.05|7
1722923540000|2024-08-06 05:52:20|444.15|441.25|444.16|441.26|444.16|441.26|444.15|441.25|4
1722923550000|2024-08-06 05:52:30|444.12|441.22|444.16|441.26|444.16|441.26|443.95|441.05|10
1722923560000|2024-08-06 05:52:40|444.11|441.21|443.61|440.71|444.16|441.26|443.5|440.6|23
1722923570000|2024-08-06 05:52:50|443.64|440.74|443.99|441.09|444.03|441.13|443.5|440.6|31
1722923580000|2024-08-06 05:53:00|444.02|441.12|443.66|440.76|444.04|441.14|443.65|440.75|25
1722923590000|2024-08-06 05:53:10|443.65|440.75|443.52|440.62|443.65|440.75|443.38|440.48|27
1722923600000|2024-08-06 05:53:20|443.5|440.6|443.49|440.59|443.52|440.62|443.3|440.4|17
1722923610000|2024-08-06 05:53:30|443.39|440.49|443.52|440.62|443.52|440.62|443.39|440.49|16
1722923620000|2024-08-06 05:53:40|443.61|440.71|443.53|440.63|443.61|440.71|443.39|440.49|14
1722923630000|2024-08-06 05:53:50|443.55|440.65|443.52|440.62|443.55|440.65|443.44|440.54|19
1722923640000|2024-08-06 05:54:00|443.51|440.61|443.84|440.94|443.84|440.94|443.4|440.5|16
1722923650000|2024-08-06 05:54:10|443.8|440.9|443.91|441.01|443.91|441.01|443.6|440.7|21
1722923660000|2024-08-06 05:54:20|443.88|440.98|443.83|440.93|443.91|441.01|443.78|440.88|18
1722923670000|2024-08-06 05:54:30|443.89|440.99|444.12|441.22|444.15|441.25|443.89|440.99|19
1722923680000|2024-08-06 05:54:40|444.05|441.15|444.08|441.18|444.15|441.25|444.05|441.15|18
1722923690000|2024-08-06 05:54:50|444.07|441.17|443.92|441.02|444.09|441.19|443.87|440.97|22
1722923700000|2024-08-06 05:55:00|443.97|441.07|444.02|441.12|444.02|441.12|443.92|441.02|18
1722923710000|2024-08-06 05:55:10|443.99|441.09|443.99|441.09|443.99|441.09|443.92|441.02|14
1722923720000|2024-08-06 05:55:20|443.97|441.07|443.98|441.08|443.99|441.09|443.92|441.02|17
1722923730000|2024-08-06 05:55:30|443.97|441.07|443.97|441.07|443.99|441.09|443.92|441.02|20
1722923740000|2024-08-06 05:55:40|443.99|441.09|443.97|441.07|443.99|441.09|443.92|441.02|17
1722923750000|2024-08-06 05:55:50|443.99|441.09|443.99|441.09|443.99|441.09|443.87|440.97|5
1722923760000|2024-08-06 05:56:00|443.96|441.06|443.99|441.09|444.02|441.12|443.91|441.01|18
1722923770000|2024-08-06 05:56:10|443.97|441.07|443.99|441.09|444.01|441.11|443.97|441.07|11
1722923780000|2024-08-06 05:56:20|443.92|441.02|443.99|441.09|443.99|441.09|443.92|441.02|7
1722923790000|2024-08-06 05:56:30|443.97|441.07|444.16|441.26|444.16|441.26|443.97|441.07|10
1722923800000|2024-08-06 05:56:40|444.15|441.25|444.16|441.26|444.16|441.26|444.15|441.25|4
1722923810000|2024-08-06 05:56:50|444.1|441.2|444.16|441.26|444.16|441.26|444.1|441.2|9
1722923820000|2024-08-06 05:57:00|444.1|441.2|444.16|441.26|444.16|441.26|444.1|441.2|10
1722923830000|2024-08-06 05:57:10|444.13|441.23|444.16|441.26|444.16|441.26|444|441.1|5
1722923840000|2024-08-06 05:57:20|444|441.1|444.02|441.12|444.16|441.26|443.8|440.9|24
1722923850000|2024-08-06 05:57:30|444.03|441.13|444.14|441.24|444.16|441.26|444.02|441.12|15
1722923860000|2024-08-06 05:57:40|444.06|441.16|444.1|441.2|444.16|441.26|443.9|441|21
1722923870000|2024-08-06 05:57:50|444.14|441.24|444.2|441.3|444.2|441.3|444.1|441.2|16
1722923880000|2024-08-06 05:58:00|444.3|441.4|444.43|441.53|444.44|441.54|444.29|441.39|16
1722923890000|2024-08-06 05:58:10|444.39|441.49|444.43|441.53|444.43|441.53|444.34|441.44|16
1722923900000|2024-08-06 05:58:20|444.34|441.44|444.43|441.53|444.44|441.54|444.3|441.4|18
1722923910000|2024-08-06 05:58:30|444.4|441.5|444.38|441.48|444.43|441.53|444.1|441.2|20
1722923920000|2024-08-06 05:58:40|444.29|441.39|444.3|441.4|444.33|441.43|444.19|441.29|11
1722923930000|2024-08-06 05:58:50|444.33|441.43|444.29|441.39|444.36|441.46|444.07|441.17|27
1722923940000|2024-08-06 05:59:00|444.27|441.37|444.1|441.2|444.27|441.37|443.98|441.08|30
1722923950000|2024-08-06 05:59:10|444.12|441.22|443.95|441.05|444.12|441.22|443.95|441.05|9
1722923960000|2024-08-06 05:59:20|444.02|441.12|444|441.1|444.03|441.13|443.8|440.9|12
1722923970000|2024-08-06 05:59:30|443.8|440.9|443.93|441.03|444.02|441.12|443.8|440.9|17
1722923980000|2024-08-06 05:59:40|444.02|441.12|444.02|441.12|444.02|441.12|443.89|440.99|8
1722923990000|2024-08-06 05:59:50|444.03|441.13|444.4|441.5|444.43|441.53|444.02|441.12|7
1722924000000|2024-08-06 06:00:00|444.38|441.48|444.08|441.18|444.4|441.5|444.04|441.14|25
1722924010000|2024-08-06 06:00:10|443.8|440.9|443.61|440.71|444.08|441.18|443.58|440.68|26
1722924020000|2024-08-06 06:00:20|443.58|440.68|443.6|440.7|443.61|440.71|443.38|440.48|21
1722924030000|2024-08-06 06:00:30|443.57|440.67|443.69|440.79|443.69|440.79|443.3|440.4|30
1722924040000|2024-08-06 06:00:40|443.7|440.8|443.6|440.7|443.7|440.8|443.5|440.6|15
1722924050000|2024-08-06 06:00:50|443.57|440.67|443.57|440.67|443.6|440.7|443.4|440.5|17
1722924060000|2024-08-06 06:01:00|443.6|440.7|443.36|440.46|443.62|440.72|443.3|440.4|25
1722924070000|2024-08-06 06:01:10|443.19|440.29|443.24|440.34|443.42|440.52|443.11|440.21|26
1722924080000|2024-08-06 06:01:20|443.38|440.48|443.38|440.48|443.38|440.48|443.28|440.38|25
1722924090000|2024-08-06 06:01:30|443.36|440.46|443.37|440.47|443.38|440.48|443.31|440.41|10
1722924100000|2024-08-06 06:01:40|443.46|440.56|444.05|441.15|444.05|441.15|443.41|440.51|18
1722924110000|2024-08-06 06:01:50|444.01|441.11|443.88|440.98|444.01|441.11|443.74|440.84|17
1722924120000|2024-08-06 06:02:00|443.86|440.96|443.88|440.98|443.88|440.98|443.76|440.86|21
1722924130000|2024-08-06 06:02:10|443.85|440.95|443.76|440.86|443.88|440.98|443.65|440.75|23
1722924140000|2024-08-06 06:02:20|443.85|440.95|444.35|441.45|444.39|441.49|443.7|440.8|27
1722924150000|2024-08-06 06:02:30|444.34|441.44|444.1|441.2|444.34|441.44|443.9|441|26
1722924160000|2024-08-06 06:02:40|444.12|441.22|444.42|441.52|444.43|441.53|443.95|441.05|27
1722924170000|2024-08-06 06:02:50|444.43|441.53|444.43|441.53|444.49|441.59|444.35|441.45|16
1722924180000|2024-08-06 06:03:00|444.4|441.5|444.56|441.66|444.77|441.87|444.4|441.5|15
1722924190000|2024-08-06 06:03:10|444.77|441.87|444.4|441.5|444.77|441.87|444.39|441.49|19
1722924200000|2024-08-06 06:03:20|444.41|441.51|444.15|441.25|444.43|441.53|444.15|441.25|30
1722924210000|2024-08-06 06:03:30|444.32|441.42|444.17|441.27|444.36|441.46|444.11|441.21|23
1722924220000|2024-08-06 06:03:40|444.07|441.17|444.26|441.36|444.26|441.36|444.07|441.17|23
1722924230000|2024-08-06 06:03:50|444.24|441.34|444.2|441.3|444.29|441.39|444.2|441.3|8
1722924240000|2024-08-06 06:04:00|444.26|441.36|444.26|441.36|444.26|441.36|444.15|441.25|15
1722924250000|2024-08-06 06:04:10|444.24|441.34|444.52|441.62|444.52|441.62|444.15|441.25|19
1722924260000|2024-08-06 06:04:20|444.5|441.6|444.52|441.62|444.52|441.62|444.48|441.58|21
1722924270000|2024-08-06 06:04:30|444.53|441.63|444.52|441.62|444.53|441.63|444.4|441.5|14
1722924280000|2024-08-06 06:04:40|444.53|441.63|444.52|441.62|444.53|441.63|444.51|441.61|13
1722924290000|2024-08-06 06:04:50|444.5|441.6|444.52|441.62|444.52|441.62|444.4|441.5|22
1722924300000|2024-08-06 06:05:00|444.3|441.4|444.36|441.46|444.52|441.62|444.3|441.4|11
1722924310000|2024-08-06 06:05:10|444.34|441.44|444.72|441.82|444.72|441.82|444.34|441.44|17
1722924320000|2024-08-06 06:05:20|444.56|441.66|444.66|441.76|444.71|441.81|444.52|441.62|14
1722924330000|2024-08-06 06:05:30|444.62|441.72|444.82|441.92|444.82|441.92|444.5|441.6|20
1722924340000|2024-08-06 06:05:40|444.8|441.9|445.12|442.22|445.12|442.22|444.8|441.9|22
1722924350000|2024-08-06 06:05:50|445.05|442.15|444.98|442.08|445.12|442.22|444.76|441.86|14
1722924360000|2024-08-06 06:06:00|444.81|441.91|444.82|441.92|444.98|442.08|444.81|441.91|18
1722924370000|2024-08-06 06:06:10|444.81|441.91|444.6|441.7|444.81|441.91|444.51|441.61|18
1722924380000|2024-08-06 06:06:20|444.57|441.67|444.98|442.08|444.98|442.08|444.57|441.67|18
1722924390000|2024-08-06 06:06:30|444.96|442.06|445.2|442.3|445.26|442.36|444.92|442.02|22
1722924400000|2024-08-06 06:06:40|445.24|442.34|445.26|442.36|445.26|442.36|445.05|442.15|26
1722924410000|2024-08-06 06:06:50|445.2|442.3|445.26|442.36|445.26|442.36|445.04|442.14|27
1722924420000|2024-08-06 06:07:00|445.1|442.2|445.24|442.34|445.26|442.36|445.03|442.13|21
1722924430000|2024-08-06 06:07:10|445.26|442.36|445.24|442.34|445.26|442.36|445.05|442.15|17
1722924440000|2024-08-06 06:07:20|445.26|442.36|445.26|442.36|445.26|442.36|445|442.1|10
1722924450000|2024-08-06 06:07:30|445.18|442.28|445|442.1|445.26|442.36|445|442.1|7
1722924460000|2024-08-06 06:07:40|445.26|442.36|445.26|442.36|445.26|442.36|445|442.1|14
1722924470000|2024-08-06 06:07:50|445.13|442.23|445.03|442.13|445.26|442.36|444.96|442.06|22
1722924480000|2024-08-06 06:08:00|445.06|442.16|444.75|441.85|445.06|442.16|444.5|441.6|19
1722924490000|2024-08-06 06:08:10|444.74|441.84|444.75|441.85|444.75|441.85|444.67|441.77|9
1722924500000|2024-08-06 06:08:20|444.73|441.83|444.85|441.95|444.86|441.96|444.73|441.83|14
1722924510000|2024-08-06 06:08:30|444.87|441.97|445.14|442.24|445.17|442.27|444.87|441.97|19
1722924520000|2024-08-06 06:08:40|445.02|442.12|444.83|441.93|445.02|442.12|444.66|441.76|17
1722924530000|2024-08-06 06:08:50|444.81|441.91|444.77|441.87|444.83|441.93|444.77|441.87|5
1722924540000|2024-08-06 06:09:00|444.72|441.82|444.46|441.56|444.75|441.85|444.3|441.4|25
1722924550000|2024-08-06 06:09:10|444.27|441.37|444.01|441.11|444.27|441.37|443.98|441.08|22
1722924560000|2024-08-06 06:09:20|443.98|441.08|444.01|441.11|444.01|441.11|443.88|440.98|12
1722924570000|2024-08-06 06:09:30|443.98|441.08|443.78|440.88|444.01|441.11|443.69|440.79|22
1722924580000|2024-08-06 06:09:40|443.75|440.85|443.78|440.88|443.78|440.88|443.61|440.71|5
1722924590000|2024-08-06 06:09:50|443.75|440.85|443.86|440.96|443.86|440.96|443.69|440.79|14
1722924600000|2024-08-06 06:10:00|443.77|440.87|443.73|440.83|443.84|440.94|443.6|440.7|24
1722924610000|2024-08-06 06:10:10|443.76|440.86|443.42|440.52|443.76|440.86|443.2|440.3|17
1722924620000|2024-08-06 06:10:20|443.41|440.51|443.12|440.22|443.41|440.51|442.96|440.06|23
1722924630000|2024-08-06 06:10:30|443.03|440.13|442.77|439.87|443.12|440.22|442.74|439.84|21
1722924640000|2024-08-06 06:10:40|442.75|439.85|442.63|439.73|442.77|439.87|442.54|439.64|17
1722924650000|2024-08-06 06:10:50|442.59|439.69|442.63|439.73|442.63|439.73|442.5|439.6|8
1722924660000|2024-08-06 06:11:00|442.62|439.72|442.63|439.73|442.64|439.74|442.62|439.72|6
1722924670000|2024-08-06 06:11:10|442.64|439.74|443.05|440.15|443.07|440.17|442.63|439.73|10
1722924680000|2024-08-06 06:11:20|443.02|440.12|442.79|439.89|443.05|440.15|442.66|439.76|14
1722924690000|2024-08-06 06:11:30|442.76|439.86|442.53|439.63|442.79|439.89|442.4|439.5|18
1722924700000|2024-08-06 06:11:40|442.62|439.72|442.35|439.45|442.62|439.72|442.3|439.4|20
1722924710000|2024-08-06 06:11:50|442.33|439.43|442.3|439.4|442.35|439.45|442.3|439.4|14
1722924720000|2024-08-06 06:12:00|442.35|439.45|442.33|439.43|442.39|439.49|442.3|439.4|19
1722924730000|2024-08-06 06:12:10|442.3|439.4|441.95|439.05|442.33|439.43|441.95|439.05|14
1722924740000|2024-08-06 06:12:20|441.99|439.09|441.82|438.92|441.99|439.09|441.69|438.79|20
1722924750000|2024-08-06 06:12:30|441.83|438.93|442.18|439.28|442.27|439.37|441.83|438.93|14
1722924760000|2024-08-06 06:12:40|442.22|439.32|442.08|439.18|442.22|439.32|441.8|438.9|22
1722924770000|2024-08-06 06:12:50|441.9|439|441.75|438.85|442.08|439.18|441.72|438.82|22
1722924780000|2024-08-06 06:13:00|441.72|438.82|442.14|439.24|442.14|439.24|441.63|438.73|11
1722924790000|2024-08-06 06:13:10|442.13|439.23|442.15|439.25|442.19|439.29|442.11|439.21|5
1722924800000|2024-08-06 06:13:20|442.1|439.2|442.46|439.56|442.49|439.59|442.07|439.17|22
1722924810000|2024-08-06 06:13:30|442.38|439.48|442.31|439.41|442.44|439.54|442.23|439.33|28
1722924820000|2024-08-06 06:13:40|442.29|439.39|442.89|439.99|442.89|439.99|442.2|439.3|32
1722924830000|2024-08-06 06:13:50|442.85|439.95|442.68|439.78|442.85|439.95|442.54|439.64|17
1722924840000|2024-08-06 06:14:00|442.71|439.81|442.99|440.09|442.99|440.09|442.69|439.79|24
1722924850000|2024-08-06 06:14:10|443|440.1|443|440.1|443.02|440.12|442.92|440.02|16
1722924860000|2024-08-06 06:14:20|442.98|440.08|442.97|440.07|442.98|440.08|442.7|439.8|24
1722924870000|2024-08-06 06:14:30|442.95|440.05|442.99|440.09|443.05|440.15|442.7|439.8|19
1722924880000|2024-08-06 06:14:40|442.82|439.92|442.89|439.99|442.99|440.09|442.77|439.87|12
1722924890000|2024-08-06 06:14:50|442.86|439.96|442.52|439.62|442.86|439.96|442.52|439.62|23
1722924900000|2024-08-06 06:15:00|442.51|439.61|442.67|439.77|442.7|439.8|442.35|439.45|25
1722924910000|2024-08-06 06:15:10|442.7|439.8|442.51|439.61|442.76|439.86|442.2|439.3|17
1722924920000|2024-08-06 06:15:20|442.54|439.64|442.42|439.52|442.54|439.64|442.23|439.33|10
1722924930000|2024-08-06 06:15:30|442.37|439.47|442.42|439.52|442.42|439.52|442|439.1|18
1722924940000|2024-08-06 06:15:40|442.38|439.48|442.42|439.52|442.42|439.52|442.13|439.23|13
1722924950000|2024-08-06 06:15:50|442.13|439.23|442.42|439.52|442.42|439.52|442.13|439.23|18
1722924960000|2024-08-06 06:16:00|442.38|439.48|442.42|439.52|442.42|439.52|442.1|439.2|15
1722924970000|2024-08-06 06:16:10|442.23|439.33|442.39|439.49|442.42|439.52|442.23|439.33|13
1722924980000|2024-08-06 06:16:20|442.42|439.52|442.42|439.52|442.42|439.52|442|439.1|17
1722924990000|2024-08-06 06:16:30|442.39|439.49|442.05|439.15|442.42|439.52|441.99|439.09|18
1722925000000|2024-08-06 06:16:40|442.02|439.12|441.8|438.9|442.09|439.19|441.8|438.9|20
1722925010000|2024-08-06 06:16:50|441.78|438.88|441.96|439.06|441.96|439.06|441.73|438.83|14
1722925020000|2024-08-06 06:17:00|441.94|439.04|441.55|438.65|441.99|439.09|441.55|438.65|28
1722925030000|2024-08-06 06:17:10|441.59|438.69|441.45|438.55|441.59|438.69|441.3|438.4|22
1722925040000|2024-08-06 06:17:20|441.42|438.52|441.45|438.55|441.45|438.55|441.3|438.4|15
1722925050000|2024-08-06 06:17:30|441.42|438.52|441.45|438.55|441.45|438.55|441.42|438.52|4
1722925060000|2024-08-06 06:17:40|441.55|438.65|441.5|438.6|441.55|438.65|441.27|438.37|10
1722925070000|2024-08-06 06:17:50|441.48|438.58|441.19|438.29|441.48|438.58|441.09|438.19|19
1722925080000|2024-08-06 06:18:00|441.4|438.5|441.41|438.51|441.44|438.54|441.19|438.29|11
1722925090000|2024-08-06 06:18:10|441.44|438.54|441.61|438.71|441.61|438.71|441.41|438.51|21
1722925100000|2024-08-06 06:18:20|441.59|438.69|441.59|438.69|441.61|438.71|441.59|438.69|9
1722925110000|2024-08-06 06:18:30|441.61|438.71|442.09|439.19|442.09|439.19|441.58|438.68|11
1722925120000|2024-08-06 06:18:40|442.07|439.17|442.08|439.18|442.09|439.19|442.02|439.12|12
1722925130000|2024-08-06 06:18:50|442.09|439.19|442.2|439.3|442.2|439.3|442.08|439.18|4
1722925140000|2024-08-06 06:19:00|442.09|439.19|441.71|438.81|442.09|439.19|441.71|438.81|18
1722925150000|2024-08-06 06:19:10|441.62|438.72|441.78|438.88|441.96|439.06|441.61|438.71|20
1722925160000|2024-08-06 06:19:20|441.75|438.85|442.08|439.18|442.08|439.18|441.75|438.85|21
1722925170000|2024-08-06 06:19:30|442.05|439.15|442.09|439.19|442.09|439.19|442.05|439.15|11
1722925180000|2024-08-06 06:19:40|442.02|439.12|442.23|439.33|442.23|439.33|442.02|439.12|10
1722925190000|2024-08-06 06:19:50|442.39|439.49|442.48|439.58|442.48|439.58|442.38|439.48|7
1722925200000|2024-08-06 06:20:00|442.42|439.52|442.48|439.58|442.48|439.58|442.38|439.48|9
1722925210000|2024-08-06 06:20:10|442.95|440.05|443.01|440.11|443.05|440.15|442.95|440.05|21
1722925220000|2024-08-06 06:20:20|443.06|440.16|443.18|440.28|443.18|440.28|443.01|440.11|16
1722925230000|2024-08-06 06:20:30|443.17|440.27|443.17|440.27|443.17|440.27|443.08|440.18|14
1722925240000|2024-08-06 06:20:40|443.06|440.16|443.11|440.21|443.17|440.27|443.06|440.16|19
1722925250000|2024-08-06 06:20:50|443.13|440.23|443.12|440.22|443.13|440.23|443.04|440.14|19
1722925260000|2024-08-06 06:21:00|443.13|440.23|443.32|440.42|443.33|440.43|443.13|440.23|12
1722925270000|2024-08-06 06:21:10|443.3|440.4|443.2|440.3|443.32|440.42|443.12|440.22|17
1722925280000|2024-08-06 06:21:20|443.09|440.19|443.13|440.23|443.13|440.23|442.94|440.04|7
1722925290000|2024-08-06 06:21:30|442.93|440.03|443.02|440.12|443.05|440.15|442.61|439.71|26
1722925300000|2024-08-06 06:21:40|442.9|440|443.02|440.12|443.05|440.15|442.9|440|24
1722925310000|2024-08-06 06:21:50|443.05|440.15|442.81|439.91|443.05|440.15|442.78|439.88|22
1722925320000|2024-08-06 06:22:00|442.83|439.93|442.84|439.94|442.86|439.96|442.7|439.8|19
1722925330000|2024-08-06 06:22:10|442.86|439.96|443.02|440.12|443.12|440.22|442.7|439.8|29
1722925340000|2024-08-06 06:22:20|442.99|440.09|442.84|439.94|443.01|440.11|442.83|439.93|23
1722925350000|2024-08-06 06:22:30|442.81|439.91|442.72|439.82|442.84|439.94|442.64|439.74|26
1722925360000|2024-08-06 06:22:40|442.7|439.8|442.84|439.94|442.93|440.03|442.63|439.73|23
1722925370000|2024-08-06 06:22:50|442.91|440.01|443.1|440.2|443.13|440.23|442.91|440.01|20
1722925380000|2024-08-06 06:23:00|443.07|440.17|442.83|439.93|443.1|440.2|442.82|439.92|9
1722925390000|2024-08-06 06:23:10|442.76|439.86|443.03|440.13|443.03|440.13|442.6|439.7|21
1722925400000|2024-08-06 06:23:20|443|440.1|443.02|440.12|443.03|440.13|443|440.1|7
1722925410000|2024-08-06 06:23:30|442.85|439.95|443.32|440.42|443.32|440.42|442.85|439.95|14
1722925420000|2024-08-06 06:23:40|443.37|440.47|443.4|440.5|443.4|440.5|443.32|440.42|8
1722925430000|2024-08-06 06:23:50|443.45|440.55|443.9|441|443.93|441.03|443.4|440.5|7
1722925440000|2024-08-06 06:24:00|443.93|441.03|443.9|441|443.97|441.07|443.74|440.84|26
1722925450000|2024-08-06 06:24:10|443.94|441.04|444.37|441.47|444.7|441.8|443.93|441.03|27
1722925460000|2024-08-06 06:24:20|444.42|441.52|444.7|441.8|444.7|441.8|444.32|441.42|26
1722925470000|2024-08-06 06:24:30|444.68|441.78|444.94|442.04|444.99|442.09|444.68|441.78|18
1722925480000|2024-08-06 06:24:40|444.99|442.09|444.99|442.09|444.99|442.09|444.87|441.97|15
1722925490000|2024-08-06 06:24:50|444.96|442.06|444.99|442.09|444.99|442.09|444.87|441.97|9
1722925500000|2024-08-06 06:25:00|444.92|442.02|445.1|442.2|445.26|442.36|444.92|442.02|21
1722925510000|2024-08-06 06:25:10|445.23|442.33|444.84|441.94|445.26|442.36|444.8|441.9|19
1722925520000|2024-08-06 06:25:20|444.88|441.98|445.09|442.19|445.09|442.19|444.6|441.7|22
1722925530000|2024-08-06 06:25:30|445.17|442.27|445.25|442.35|445.25|442.35|445.17|442.27|3
1722925540000|2024-08-06 06:25:40|445.26|442.36|445.26|442.36|445.26|442.36|445.25|442.35|3
1722925550000|2024-08-06 06:25:50|445.13|442.23|445.08|442.18|445.13|442.23|444.95|442.05|11
1722925560000|2024-08-06 06:26:00|445.11|442.21|445|442.1|445.25|442.35|445|442.1|13
1722925570000|2024-08-06 06:26:10|445.25|442.35|445.23|442.33|445.25|442.35|445|442.1|12
1722925580000|2024-08-06 06:26:20|445.25|442.35|445.25|442.35|445.25|442.35|445.23|442.33|7
1722925590000|2024-08-06 06:26:30|445.3|442.4|445.18|442.28|445.3|442.4|445.1|442.2|11
1722925600000|2024-08-06 06:26:40|445.25|442.35|445.17|442.27|445.25|442.35|445.1|442.2|18
1722925610000|2024-08-06 06:26:50|445.2|442.3|445.17|442.27|445.2|442.3|445.07|442.17|10
1722925620000|2024-08-06 06:27:00|445.2|442.3|444.86|441.96|445.2|442.3|444.83|441.93|22
1722925630000|2024-08-06 06:27:10|444.85|441.95|444.82|441.92|444.86|441.96|444.79|441.89|17
1722925640000|2024-08-06 06:27:20|444.79|441.89|444.64|441.74|444.82|441.92|444.2|441.3|16
1722925650000|2024-08-06 06:27:30|444.2|441.3|444.45|441.55|444.64|441.74|444.2|441.3|24
1722925660000|2024-08-06 06:27:40|444.4|441.5|444.63|441.73|444.64|441.74|444.4|441.5|13
1722925670000|2024-08-06 06:27:50|444.7|441.8|444.54|441.64|444.7|441.8|444.52|441.62|11
1722925680000|2024-08-06 06:28:00|444.6|441.7|444.7|441.8|444.7|441.8|444.55|441.65|19
1722925690000|2024-08-06 06:28:10|444.65|441.75|444.79|441.89|444.79|441.89|444.54|441.64|9
1722925700000|2024-08-06 06:28:20|444.76|441.86|444.85|441.95|444.89|441.99|444.67|441.77|12
1722925710000|2024-08-06 06:28:30|444.86|441.96|444.48|441.58|444.86|441.96|444.48|441.58|16
1722925720000|2024-08-06 06:28:40|444.46|441.56|444.24|441.34|444.46|441.56|444.24|441.34|23
1722925730000|2024-08-06 06:28:50|444.43|441.53|444.41|441.51|444.43|441.53|444.18|441.28|14
1722925740000|2024-08-06 06:29:00|444.18|441.28|444.36|441.46|444.41|441.51|444.18|441.28|19
1722925750000|2024-08-06 06:29:10|444.64|441.74|444.72|441.82|444.72|441.82|444.52|441.62|20
1722925760000|2024-08-06 06:29:20|444.69|441.79|445.18|442.28|445.18|442.28|444.64|441.74|14
1722925770000|2024-08-06 06:29:30|445.12|442.22|444.82|441.92|445.2|442.3|444.4|441.5|25
1722925780000|2024-08-06 06:29:40|444.79|441.89|444.94|442.04|444.98|442.08|444.73|441.83|20
1722925790000|2024-08-06 06:29:50|444.97|442.07|444.86|441.96|444.97|442.07|444.86|441.96|11
1722925800000|2024-08-06 06:30:00|444.97|442.07|444.91|442.01|445.16|442.26|444.87|441.97|21
1722925810000|2024-08-06 06:30:10|444.89|441.99|444.8|441.9|444.91|442.01|444.8|441.9|15
1722925820000|2024-08-06 06:30:20|444.91|442.01|444.8|441.9|444.91|442.01|444.78|441.88|23
1722925830000|2024-08-06 06:30:30|444.88|441.98|445.65|442.75|445.65|442.75|444.88|441.98|21
1722925840000|2024-08-06 06:30:40|445.6|442.7|445.64|442.74|445.7|442.8|445.6|442.7|8
1722925850000|2024-08-06 06:30:50|445.65|442.75|445.19|442.29|445.65|442.75|445.18|442.28|26
1722925860000|2024-08-06 06:31:00|445.41|442.51|445.58|442.68|445.64|442.74|445.16|442.26|22
1722925870000|2024-08-06 06:31:10|445.57|442.67|445.57|442.67|445.65|442.75|445.38|442.48|27
1722925880000|2024-08-06 06:31:20|445.58|442.68|445.33|442.43|445.65|442.75|445.33|442.43|23
1722925890000|2024-08-06 06:31:30|445.17|442.27|445.31|442.41|445.53|442.63|445.17|442.27|11
1722925900000|2024-08-06 06:31:40|445.45|442.55|444.78|441.88|445.45|442.55|444.71|441.81|25
1722925910000|2024-08-06 06:31:50|444.75|441.85|444.7|441.8|444.78|441.88|444.51|441.61|14
1722925920000|2024-08-06 06:32:00|444.67|441.77|444.88|441.98|444.94|442.04|444.57|441.67|25
1722925930000|2024-08-06 06:32:10|444.85|441.95|444.69|441.79|444.92|442.02|444.56|441.66|15
1722925940000|2024-08-06 06:32:20|444.68|441.78|444.85|441.95|444.86|441.96|444.49|441.59|18
1722925950000|2024-08-06 06:32:30|444.86|441.96|445.04|442.14|445.04|442.14|444.75|441.85|21
1722925960000|2024-08-06 06:32:40|444.8|441.9|445.04|442.14|445.04|442.14|444.8|441.9|16
1722925970000|2024-08-06 06:32:50|445.01|442.11|445.57|442.67|445.57|442.67|445.01|442.11|14
1722925980000|2024-08-06 06:33:00|445.56|442.66|446.14|443.24|446.14|443.24|445.56|442.66|27
1722925990000|2024-08-06 06:33:10|446.08|443.18|446.27|443.37|446.27|443.37|445.89|442.99|23
1722926000000|2024-08-06 06:33:20|446.24|443.34|446.45|443.55|446.45|443.55|446.24|443.34|12
1722926010000|2024-08-06 06:33:30|446.42|443.52|446.45|443.55|446.45|443.55|446.1|443.2|16
1722926020000|2024-08-06 06:33:40|446.41|443.51|446.21|443.31|446.45|443.55|446.19|443.29|20
1722926030000|2024-08-06 06:33:50|446.25|443.35|446.4|443.5|446.42|443.52|446.15|443.25|23
1722926040000|2024-08-06 06:34:00|446.42|443.52|446.34|443.44|446.45|443.55|446.34|443.44|18
1722926050000|2024-08-06 06:34:10|446.35|443.45|446.15|443.25|446.35|443.45|446.06|443.16|22
1722926060000|2024-08-06 06:34:20|446.16|443.26|445.98|443.08|446.36|443.46|445.98|443.08|33
1722926070000|2024-08-06 06:34:30|446.19|443.29|446.23|443.33|446.23|443.33|446.04|443.14|10
1722926080000|2024-08-06 06:34:40|446.2|443.3|446.39|443.49|446.45|443.55|446.13|443.23|26
1722926090000|2024-08-06 06:34:50|446.41|443.51|446.45|443.55|446.45|443.55|446.4|443.5|13
1722926100000|2024-08-06 06:35:00|446.39|443.49|446.39|443.49|446.45|443.55|446.25|443.35|10
1722926110000|2024-08-06 06:35:10|446.37|443.47|446.08|443.18|446.45|443.55|446.08|443.18|26
1722926120000|2024-08-06 06:35:20|446.17|443.27|446.09|443.19|446.36|443.46|445.9|443|29
1722926130000|2024-08-06 06:35:30|446.24|443.34|446.24|443.34|446.24|443.34|445.8|442.9|14
1722926140000|2024-08-06 06:35:40|446.21|443.31|446.45|443.55|446.45|443.55|446.18|443.28|18
1722926150000|2024-08-06 06:35:50|446.58|443.68|446.72|443.82|446.72|443.82|446.58|443.68|11
1722926160000|2024-08-06 06:36:00|446.7|443.8|447.07|444.17|447.07|444.17|446.7|443.8|14
1722926170000|2024-08-06 06:36:10|447.02|444.12|446.64|443.74|447.07|444.17|446.46|443.56|19
1722926180000|2024-08-06 06:36:20|446.68|443.78|446.48|443.58|446.72|443.82|446.37|443.47|28
1722926190000|2024-08-06 06:36:30|446.45|443.55|446.48|443.58|446.48|443.58|446.45|443.55|15
1722926200000|2024-08-06 06:36:40|446.47|443.57|446.79|443.89|446.81|443.91|446.47|443.57|21
1722926210000|2024-08-06 06:36:50|446.81|443.91|446.81|443.91|446.83|443.93|446.73|443.83|14
1722926220000|2024-08-06 06:37:00|446.68|443.78|446.81|443.91|446.81|443.91|446.68|443.78|10
1722926230000|2024-08-06 06:37:10|446.77|443.87|446.61|443.71|446.78|443.88|446.53|443.63|17
1722926240000|2024-08-06 06:37:20|446.64|443.74|446.81|443.91|446.83|443.93|446.52|443.62|22
1722926250000|2024-08-06 06:37:30|446.78|443.88|446.81|443.91|446.81|443.91|446.73|443.83|14
1722926260000|2024-08-06 06:37:40|446.79|443.89|446.78|443.88|446.83|443.93|446.78|443.88|10
1722926270000|2024-08-06 06:37:50|446.79|443.89|446.81|443.91|446.81|443.91|446.7|443.8|8
1722926280000|2024-08-06 06:38:00|446.83|443.93|446.88|443.98|446.88|443.98|446.83|443.93|2
1722926290000|2024-08-06 06:38:10|446.83|443.93|446.79|443.89|446.83|443.93|446.79|443.89|4
1722926300000|2024-08-06 06:38:20|446.81|443.91|447.24|444.34|447.24|444.34|446.78|443.88|12
1722926310000|2024-08-06 06:38:30|447.19|444.29|447.18|444.28|447.35|444.45|447.01|444.11|18
1722926320000|2024-08-06 06:38:40|446.5|443.6|446.83|443.93|447.18|444.28|446.5|443.6|18
1722926330000|2024-08-06 06:38:50|446.74|443.84|446.71|443.81|446.74|443.84|446.57|443.67|13
1722926340000|2024-08-06 06:39:00|446.68|443.78|446.71|443.81|446.71|443.81|446.63|443.73|10
1722926350000|2024-08-06 06:39:10|446.69|443.79|446.95|444.05|447.12|444.22|446.63|443.73|22
1722926360000|2024-08-06 06:39:20|446.85|443.95|446.67|443.77|446.85|443.95|446.58|443.68|17
1722926370000|2024-08-06 06:39:30|446.66|443.76|446.67|443.77|446.67|443.77|446.64|443.74|7
1722926380000|2024-08-06 06:39:40|446.64|443.74|446.35|443.45|446.67|443.77|446.35|443.45|15
1722926390000|2024-08-06 06:39:50|446.34|443.44|446.28|443.38|446.34|443.44|446.16|443.26|12
1722926400000|2024-08-06 06:40:00|446.16|443.26|446.28|443.38|446.28|443.38|446.16|443.26|13
1722926410000|2024-08-06 06:40:10|446.25|443.35|446.28|443.38|446.28|443.38|445.9|443|15
1722926420000|2024-08-06 06:40:20|446.25|443.35|446.01|443.11|446.28|443.38|445.9|443|26
1722926430000|2024-08-06 06:40:30|445.97|443.07|445.52|442.62|446.06|443.16|445.52|442.62|18
1722926440000|2024-08-06 06:40:40|445.59|442.69|445.59|442.69|445.59|442.69|444.9|442|15
1722926450000|2024-08-06 06:40:50|445.27|442.37|445.22|442.32|445.59|442.69|444.8|441.9|23
1722926460000|2024-08-06 06:41:00|445.24|442.34|445.24|442.34|445.24|442.34|445.09|442.19|10
1722926470000|2024-08-06 06:41:10|445.21|442.31|444.99|442.09|445.24|442.34|444.99|442.09|6
1722926480000|2024-08-06 06:41:20|445.24|442.34|444.9|442|445.24|442.34|444.6|441.7|22
1722926490000|2024-08-06 06:41:30|444.77|441.87|444.9|442|444.9|442|444.7|441.8|12
1722926500000|2024-08-06 06:41:40|444.8|441.9|444.97|442.07|444.99|442.09|444.8|441.9|11
1722926510000|2024-08-06 06:41:50|444.99|442.09|444.99|442.09|444.99|442.09|444.82|441.92|17
1722926520000|2024-08-06 06:42:00|444.98|442.08|444.99|442.09|444.99|442.09|444.92|442.02|8
1722926530000|2024-08-06 06:42:10|444.8|441.9|445.39|442.49|445.42|442.52|444.8|441.9|20
1722926540000|2024-08-06 06:42:20|445.4|442.5|445.52|442.62|445.55|442.65|445.34|442.44|24
1722926550000|2024-08-06 06:42:30|445.55|442.65|445.53|442.63|445.55|442.65|445.35|442.45|12
1722926560000|2024-08-06 06:42:40|445.55|442.65|445.25|442.35|445.55|442.65|444.8|441.9|15
1722926570000|2024-08-06 06:42:50|445.21|442.31|445.25|442.35|445.25|442.35|445.05|442.15|10
1722926580000|2024-08-06 06:43:00|445.22|442.32|445.4|442.5|445.47|442.57|445.22|442.32|16
1722926590000|2024-08-06 06:43:10|445.36|442.46|445.17|442.27|445.4|442.5|445.17|442.27|16
1722926600000|2024-08-06 06:43:20|445.18|442.28|445.22|442.32|445.22|442.32|445.18|442.28|9
1722926610000|2024-08-06 06:43:30|445.35|442.45|445.25|442.35|445.35|442.45|445.21|442.31|13
1722926620000|2024-08-06 06:43:40|445.28|442.38|445.75|442.85|445.75|442.85|445.26|442.36|16
1722926630000|2024-08-06 06:43:50|445.8|442.9|445.84|442.94|445.99|443.09|445.68|442.78|26
1722926640000|2024-08-06 06:44:00|445.69|442.79|446.34|443.44|446.36|443.46|445.69|442.79|28
1722926650000|2024-08-06 06:44:10|446.33|443.43|446.11|443.21|446.46|443.56|446|443.1|25
1722926660000|2024-08-06 06:44:20|446.02|443.12|446.09|443.19|446.11|443.21|445.87|442.97|18
1722926670000|2024-08-06 06:44:30|445.97|443.07|446.09|443.19|446.09|443.19|445.5|442.6|21
1722926680000|2024-08-06 06:44:40|445.93|443.03|445.95|443.05|445.95|443.05|445.75|442.85|12
1722926690000|2024-08-06 06:44:50|445.91|443.01|445.76|442.86|445.95|443.05|445.64|442.74|16
1722926700000|2024-08-06 06:45:00|445.77|442.87|445.82|442.92|445.9|443|445.2|442.3|19
1722926710000|2024-08-06 06:45:10|445.57|442.67|445.9|443|446.06|443.16|445.3|442.4|25
1722926720000|2024-08-06 06:45:20|445.86|442.96|445.83|442.93|445.91|443.01|445.4|442.5|23
1722926730000|2024-08-06 06:45:30|445.59|442.69|445.82|442.92|445.83|442.93|445.4|442.5|12
1722926740000|2024-08-06 06:45:40|445.7|442.8|445.74|442.84|445.82|442.92|445.4|442.5|12
1722926750000|2024-08-06 06:45:50|445.7|442.8|444.96|442.06|445.74|442.84|444.6|441.7|25
1722926760000|2024-08-06 06:46:00|444.95|442.05|444.97|442.07|444.98|442.08|444.71|441.81|22
1722926770000|2024-08-06 06:46:10|444.92|442.02|444.97|442.07|444.97|442.07|444.6|441.7|26
1722926780000|2024-08-06 06:46:20|444.82|441.92|444.97|442.07|444.97|442.07|444.6|441.7|21
1722926790000|2024-08-06 06:46:30|444.94|442.04|444.91|442.01|444.97|442.07|444.9|442|9
1722926800000|2024-08-06 06:46:40|444.97|442.07|444.97|442.07|444.97|442.07|444.81|441.91|14
1722926810000|2024-08-06 06:46:50|444.82|441.92|443.99|441.09|444.97|442.07|443.99|441.09|23
1722926820000|2024-08-06 06:47:00|444.04|441.14|444.15|441.25|444.15|441.25|443.94|441.04|22
1722926830000|2024-08-06 06:47:10|444.1|441.2|444.15|441.25|444.15|441.25|443.6|440.7|15
1722926840000|2024-08-06 06:47:20|444.2|441.3|444.49|441.59|444.52|441.62|444.1|441.2|18
1722926850000|2024-08-06 06:47:30|444.32|441.42|444.62|441.72|444.63|441.73|444.2|441.3|22
1722926860000|2024-08-06 06:47:40|444.59|441.69|444.62|441.72|444.62|441.72|444.59|441.69|2
1722926870000|2024-08-06 06:47:50|444.43|441.53|444.62|441.72|444.62|441.72|444|441.1|16
1722926880000|2024-08-06 06:48:00|444.33|441.43|444.62|441.72|444.62|441.72|444|441.1|17
1722926890000|2024-08-06 06:48:10|444|441.1|444.51|441.61|444.62|441.72|444|441.1|18
1722926900000|2024-08-06 06:48:20|444.23|441.33|444.44|441.54|444.51|441.61|444.18|441.28|14
1722926910000|2024-08-06 06:48:30|444.49|441.59|444.68|441.78|444.72|441.82|444.37|441.47|20
1722926920000|2024-08-06 06:48:40|444.56|441.66|444.67|441.77|444.69|441.79|444.4|441.5|12
1722926930000|2024-08-06 06:48:50|444.69|441.79|444.97|442.07|444.97|442.07|444.69|441.79|20
1722926940000|2024-08-06 06:49:00|444.94|442.04|444.97|442.07|444.97|442.07|444.7|441.8|12
1722926950000|2024-08-06 06:49:10|444.95|442.05|444.97|442.07|444.97|442.07|444.89|441.99|6
1722926960000|2024-08-06 06:49:20|444.93|442.03|444.91|442.01|444.97|442.07|444.6|441.7|22
1722926970000|2024-08-06 06:49:30|444.88|441.98|444.97|442.07|444.97|442.07|444.88|441.98|19
1722926980000|2024-08-06 06:49:40|445.04|442.14|445.11|442.21|445.11|442.21|444.8|441.9|17
1722926990000|2024-08-06 06:49:50|445.07|442.17|445.24|442.34|445.24|442.34|444.85|441.95|20
1722927000000|2024-08-06 06:50:00|445.23|442.33|445.13|442.23|445.23|442.33|445.03|442.13|12
1722927010000|2024-08-06 06:50:10|444.87|441.97|445.15|442.25|445.2|442.3|444.87|441.97|27
1722927020000|2024-08-06 06:50:20|445.16|442.26|445.13|442.23|445.16|442.26|444.6|441.7|9
1722927030000|2024-08-06 06:50:30|444.88|441.98|444.35|441.45|444.88|441.98|444.1|441.2|17
1722927040000|2024-08-06 06:50:40|444.32|441.42|444.8|441.9|444.83|441.93|444.32|441.42|28
1722927050000|2024-08-06 06:50:50|444.83|441.93|445.02|442.12|445.15|442.25|444.78|441.88|27
1722927060000|2024-08-06 06:51:00|444.92|442.02|444.68|441.78|444.93|442.03|444.3|441.4|23
1722927070000|2024-08-06 06:51:10|444.3|441.4|444.68|441.78|444.73|441.83|444.3|441.4|13
1722927080000|2024-08-06 06:51:20|444.66|441.76|444.82|441.92|444.82|441.92|444.5|441.6|11
1722927090000|2024-08-06 06:51:30|444.81|441.91|444.82|441.92|444.82|441.92|444.63|441.73|18
1722927100000|2024-08-06 06:51:40|444.79|441.89|444.83|441.93|444.83|441.93|444.74|441.84|13
1722927110000|2024-08-06 06:51:50|444.8|441.9|444.83|441.93|444.83|441.93|444.74|441.84|12
1722927120000|2024-08-06 06:52:00|444.89|441.99|444.83|441.93|444.89|441.99|444.79|441.89|12
1722927130000|2024-08-06 06:52:10|444.81|441.91|444.83|441.93|444.83|441.93|444.79|441.89|12
1722927140000|2024-08-06 06:52:20|444.81|441.91|444.83|441.93|444.83|441.93|444.79|441.89|20
1722927150000|2024-08-06 06:52:30|444.79|441.89|444.65|441.75|444.79|441.89|444.6|441.7|14
1722927160000|2024-08-06 06:52:40|444.73|441.83|444.83|441.93|444.83|441.93|444.73|441.83|11
1722927170000|2024-08-06 06:52:50|444.73|441.83|444.78|441.88|444.78|441.88|444.64|441.74|18
1722927180000|2024-08-06 06:53:00|444.76|441.86|444.89|441.99|444.89|441.99|444.71|441.81|10
1722927190000|2024-08-06 06:53:10|444.83|441.93|444.81|441.91|444.84|441.94|444.59|441.69|10
1722927200000|2024-08-06 06:53:20|444.78|441.88|444.83|441.93|444.83|441.93|444.69|441.79|12
1722927210000|2024-08-06 06:53:30|444.8|441.9|444.7|441.8|444.83|441.93|444.59|441.69|16
1722927220000|2024-08-06 06:53:40|444.63|441.73|444.63|441.73|444.64|441.74|444.49|441.59|11
1722927230000|2024-08-06 06:53:50|444.61|441.71|444.63|441.73|444.63|441.73|444.6|441.7|7
1722927240000|2024-08-06 06:54:00|444.59|441.69|444.63|441.73|444.63|441.73|444.57|441.67|8
1722927250000|2024-08-06 06:54:10|444.59|441.69|444.63|441.73|444.63|441.73|444.57|441.67|12
1722927260000|2024-08-06 06:54:20|444.59|441.69|444.49|441.59|444.63|441.73|444.41|441.51|5
1722927270000|2024-08-06 06:54:30|444.26|441.36|444.26|441.36|444.32|441.42|443.92|441.02|17
1722927280000|2024-08-06 06:54:40|444.27|441.37|443.8|440.9|444.33|441.43|443.8|440.9|11
1722927290000|2024-08-06 06:54:50|444.33|441.43|444.01|441.11|444.33|441.43|444.01|441.11|8
1722927300000|2024-08-06 06:55:00|444.04|441.14|443.79|440.89|444.04|441.14|443.79|440.89|10
1722927310000|2024-08-06 06:55:10|444.04|441.14|444.04|441.14|444.04|441.14|443.79|440.89|6
1722927320000|2024-08-06 06:55:20|444|441.1|444.04|441.14|444.04|441.14|443.69|440.79|11
1722927330000|2024-08-06 06:55:30|443.97|441.07|444.04|441.14|444.04|441.14|443.74|440.84|17
1722927340000|2024-08-06 06:55:40|444|441.1|444.04|441.14|444.04|441.14|443.79|440.89|4
1722927350000|2024-08-06 06:55:50|444|441.1|444.04|441.14|444.04|441.14|443.79|440.89|6
1722927360000|2024-08-06 06:56:00|444.01|441.11|444.04|441.14|444.04|441.14|443.74|440.84|10
1722927370000|2024-08-06 06:56:10|443.69|440.79|443.65|440.75|444.04|441.14|443.62|440.72|20
1722927390000|2024-08-06 06:56:30|443.6|440.7|443.63|440.73|443.63|440.73|443.6|440.7|2
1722927400000|2024-08-06 06:56:40|443.57|440.67|443.46|440.56|443.57|440.67|443.45|440.55|10
1722927410000|2024-08-06 06:56:50|443.44|440.54|443.46|440.56|443.46|440.56|443.44|440.54|4
1722927420000|2024-08-06 06:57:00|443.45|440.55|443.55|440.65|443.6|440.7|443.45|440.55|9
1722927430000|2024-08-06 06:57:10|443.46|440.56|443.46|440.56|443.46|440.56|443.35|440.45|9
1722927440000|2024-08-06 06:57:20|443.35|440.45|443.44|440.54|443.46|440.56|443.35|440.45|6
1722927450000|2024-08-06 06:57:30|443.4|440.5|443.46|440.56|443.46|440.56|443.4|440.5|19
1722927460000|2024-08-06 06:57:40|443.44|440.54|443.46|440.56|443.46|440.56|443.4|440.5|6
1722927470000|2024-08-06 06:57:50|443.35|440.45|443.46|440.56|443.46|440.56|443.35|440.45|2
1722927480000|2024-08-06 06:58:00|443.44|440.54|443.62|440.72|443.65|440.75|443.44|440.54|7
1722927490000|2024-08-06 06:58:10|443.65|440.75|443.65|440.75|443.65|440.75|443.55|440.65|9
1722927500000|2024-08-06 06:58:20|443.62|440.72|443.65|440.75|443.65|440.75|443.62|440.72|2
1722927510000|2024-08-06 06:58:30|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1722927530000|2024-08-06 06:58:50|443.75|440.85|443.7|440.8|443.75|440.85|443.7|440.8|6
1722927550000|2024-08-06 06:59:10|443.65|440.75|443.79|440.89|443.79|440.89|443.6|440.7|17
1722927560000|2024-08-06 06:59:20|443.76|440.86|443.79|440.89|443.79|440.89|443.67|440.77|12
1722927570000|2024-08-06 06:59:30|443.76|440.86|443.79|440.89|443.79|440.89|443.72|440.82|10
1722927580000|2024-08-06 06:59:40|443.67|440.77|443.05|440.15|443.67|440.77|442.93|440.03|27
1722927590000|2024-08-06 06:59:50|443.08|440.18|443.11|440.21|443.11|440.21|442.96|440.06|18
1722927600000|2024-08-06 07:00:00|443.08|440.18|443.04|440.14|443.08|440.18|442.75|439.85|16
1722927610000|2024-08-06 07:00:10|442.96|440.06|443.08|440.18|443.08|440.18|442.96|440.06|18
1722927620000|2024-08-06 07:00:20|443.07|440.17|443.08|440.18|443.08|440.18|442.86|439.96|10
1722927630000|2024-08-06 07:00:30|442.81|439.91|442.72|439.82|443.08|440.18|442.72|439.82|18
1722927640000|2024-08-06 07:00:40|442.75|439.85|442.46|439.56|442.75|439.85|442.46|439.56|13
1722927650000|2024-08-06 07:00:50|442.47|439.57|442.51|439.61|442.51|439.61|442.38|439.48|18
1722927660000|2024-08-06 07:01:00|442.48|439.58|442.85|439.95|442.85|439.95|442.33|439.43|17
1722927670000|2024-08-06 07:01:10|442.81|439.91|442.43|439.53|442.85|439.95|442.24|439.34|15
1722927680000|2024-08-06 07:01:20|442.46|439.56|442.13|439.23|442.46|439.56|442.13|439.23|15
1722927690000|2024-08-06 07:01:30|442.09|439.19|441.82|438.92|442.13|439.23|441.58|438.68|23
1722927700000|2024-08-06 07:01:40|441.78|438.88|441.82|438.92|441.82|438.92|441.58|438.68|17
1722927710000|2024-08-06 07:01:50|441.65|438.75|441.48|438.58|441.65|438.75|441.26|438.36|16
1722927720000|2024-08-06 07:02:00|441.31|438.41|441.48|438.58|441.48|438.58|441.31|438.41|17
1722927730000|2024-08-06 07:02:10|441.47|438.57|441.51|438.61|441.51|438.61|441.47|438.57|12
1722927740000|2024-08-06 07:02:20|441.62|438.72|441.88|438.98|441.88|438.98|441.6|438.7|12
1722927750000|2024-08-06 07:02:30|441.83|438.93|442.16|439.26|442.16|439.26|441.79|438.89|15
1722927760000|2024-08-06 07:02:40|442|439.1|442.35|439.45|442.47|439.57|442|439.1|21
1722927770000|2024-08-06 07:02:50|442.31|439.41|442.34|439.44|442.38|439.48|442.24|439.34|18
1722927780000|2024-08-06 07:03:00|442.14|439.24|442.34|439.44|442.34|439.44|442.14|439.24|16
1722927790000|2024-08-06 07:03:10|442.54|439.64|442.43|439.53|442.83|439.93|442.24|439.34|20
1722927800000|2024-08-06 07:03:20|442.46|439.56|442.38|439.48|442.52|439.62|442.29|439.39|16
1722927810000|2024-08-06 07:03:30|442.51|439.61|442.51|439.61|442.51|439.61|442.2|439.3|9
1722927820000|2024-08-06 07:03:40|442.48|439.58|442.51|439.61|442.51|439.61|442.38|439.48|15
1722927830000|2024-08-06 07:03:50|442.48|439.58|442.51|439.61|442.51|439.61|442.2|439.3|8
1722927840000|2024-08-06 07:04:00|442.48|439.58|442.47|439.57|442.51|439.61|442.36|439.46|16
1722927850000|2024-08-06 07:04:10|442.44|439.54|442.89|439.99|442.89|439.99|442.38|439.48|16
1722927860000|2024-08-06 07:04:20|442.86|439.96|443.44|440.54|443.44|440.54|442.86|439.96|26
1722927870000|2024-08-06 07:04:30|443.43|440.53|443.45|440.55|443.55|440.65|443.4|440.5|20
1722927880000|2024-08-06 07:04:40|443.31|440.41|443.42|440.52|443.45|440.55|443.3|440.4|19
1722927890000|2024-08-06 07:04:50|443.45|440.55|443.45|440.55|443.45|440.55|443.1|440.2|13
1722927900000|2024-08-06 07:05:00|443.05|440.15|442.57|439.67|443.45|440.55|442.53|439.63|22
1722927910000|2024-08-06 07:05:10|442.61|439.71|442.56|439.66|442.63|439.73|442.39|439.49|16
1722927920000|2024-08-06 07:05:20|442.49|439.59|442.1|439.2|442.49|439.59|442.1|439.2|21
1722927930000|2024-08-06 07:05:30|442.13|439.23|442.16|439.26|442.25|439.35|441.9|439|20
1722927940000|2024-08-06 07:05:40|441.95|439.05|442.16|439.26|442.16|439.26|441.95|439.05|8
1722927950000|2024-08-06 07:05:50|442.13|439.23|442.16|439.26|442.16|439.26|442|439.1|16
1722927960000|2024-08-06 07:06:00|442.05|439.15|442.42|439.52|442.55|439.65|442|439.1|26
1722927970000|2024-08-06 07:06:10|442.39|439.49|442.42|439.52|442.42|439.52|442.32|439.42|12
1722927980000|2024-08-06 07:06:20|442.28|439.38|442.49|439.59|442.49|439.59|442.28|439.38|16
1722927990000|2024-08-06 07:06:30|442|439.1|442.49|439.59|442.49|439.59|442|439.1|13
1722928000000|2024-08-06 07:06:40|442.46|439.56|442.49|439.59|442.49|439.59|442.37|439.47|6
1722928010000|2024-08-06 07:06:50|442.45|439.55|442.23|439.33|442.49|439.59|442.23|439.33|4
1722928020000|2024-08-06 07:07:00|442.2|439.3|442.23|439.33|442.23|439.33|441.99|439.09|8
1722928030000|2024-08-06 07:07:10|442.21|439.31|442.4|439.5|442.48|439.58|442.21|439.31|23
1722928040000|2024-08-06 07:07:20|442.38|439.48|442.4|439.5|442.42|439.52|442.37|439.47|7
1722928050000|2024-08-06 07:07:30|442.38|439.48|442.38|439.48|442.4|439.5|442.32|439.42|12
1722928060000|2024-08-06 07:07:40|442.31|439.41|442.16|439.26|442.31|439.41|442.05|439.15|14
1722928070000|2024-08-06 07:07:50|442.15|439.25|442.43|439.53|442.43|439.53|442.12|439.22|12
1722928080000|2024-08-06 07:08:00|442.4|439.5|442.39|439.49|442.43|439.53|442.24|439.34|13
1722928090000|2024-08-06 07:08:10|442.43|439.53|442.19|439.29|442.43|439.53|442.07|439.17|18
1722928100000|2024-08-06 07:08:20|442.21|439.31|442.44|439.54|442.44|439.54|442.18|439.28|19
1722928110000|2024-08-06 07:08:30|442.43|439.53|442.4|439.5|442.49|439.59|442.39|439.49|14
1722928120000|2024-08-06 07:08:40|442.49|439.59|442.49|439.59|442.49|439.59|442.46|439.56|10
1722928130000|2024-08-06 07:08:50|442.42|439.52|442.49|439.59|442.49|439.59|442.42|439.52|10
1722928140000|2024-08-06 07:09:00|442.47|439.57|442.49|439.59|442.51|439.61|442.42|439.52|11
1722928150000|2024-08-06 07:09:10|442.6|439.7|443.05|440.15|443.05|440.15|442.6|439.7|13
1722928160000|2024-08-06 07:09:20|443|440.1|443.05|440.15|443.05|440.15|443|440.1|3
1722928170000|2024-08-06 07:09:30|443.04|440.14|443.05|440.15|443.05|440.15|443|440.1|13
1722928180000|2024-08-06 07:09:40|442.95|440.05|443.05|440.15|443.05|440.15|442.85|439.95|9
1722928190000|2024-08-06 07:09:50|442.96|440.06|442.59|439.69|443.03|440.13|442.58|439.68|15
1722928200000|2024-08-06 07:10:00|442.61|439.71|442.62|439.72|442.65|439.75|442.53|439.63|21
1722928210000|2024-08-06 07:10:10|442.6|439.7|442.45|439.55|442.62|439.72|442.41|439.51|15
1722928220000|2024-08-06 07:10:20|442.34|439.44|442.54|439.64|442.54|439.64|442.1|439.2|28
1722928230000|2024-08-06 07:10:30|442.51|439.61|442.39|439.49|442.54|439.64|442.1|439.2|23
1722928240000|2024-08-06 07:10:40|442.51|439.61|442.2|439.3|442.54|439.64|442.2|439.3|21
1722928250000|2024-08-06 07:10:50|442.54|439.64|442.41|439.51|442.54|439.64|442.1|439.2|22
1722928260000|2024-08-06 07:11:00|442.42|439.52|442.05|439.15|442.42|439.52|442|439.1|18
1722928270000|2024-08-06 07:11:10|442.16|439.26|441.98|439.08|442.16|439.26|441.8|438.9|13
1722928280000|2024-08-06 07:11:20|442.07|439.17|441.5|438.6|442.07|439.17|441.49|438.59|26
1722928290000|2024-08-06 07:11:30|441.51|438.61|441.44|438.54|441.54|438.64|441.44|438.54|13
1722928300000|2024-08-06 07:11:40|441.45|438.55|441.45|438.55|441.52|438.62|441.45|438.55|5
1722928310000|2024-08-06 07:11:50|441.44|438.54|441.47|438.57|441.47|438.57|441.3|438.4|14
1722928320000|2024-08-06 07:12:00|441.45|438.55|441.47|438.57|441.47|438.57|441.45|438.55|4
1722928330000|2024-08-06 07:12:10|441.45|438.55|441.44|438.54|441.47|438.57|441.44|438.54|3
1722928340000|2024-08-06 07:12:20|441.45|438.55|441.04|438.14|441.45|438.55|441.04|438.14|13
1722928350000|2024-08-06 07:12:30|441.1|438.2|441.04|438.14|441.1|438.2|441.01|438.11|7
1722928360000|2024-08-06 07:12:40|441.05|438.15|441.29|438.39|441.32|438.42|441.04|438.14|18
1722928370000|2024-08-06 07:12:50|441.02|438.12|441.29|438.39|441.29|438.39|441.02|438.12|13
1722928380000|2024-08-06 07:13:00|441.07|438.17|441.29|438.39|441.29|438.39|441.07|438.17|3
1722928390000|2024-08-06 07:13:10|441.14|438.24|441|438.1|441.14|438.24|441|438.1|2
1722928400000|2024-08-06 07:13:20|440.96|438.06|440.95|438.05|441.02|438.12|440.79|437.89|19
1722928410000|2024-08-06 07:13:30|440.92|438.02|440.83|437.93|440.94|438.04|440.72|437.82|22
1722928420000|2024-08-06 07:13:40|440.82|437.92|440.79|437.89|440.83|437.93|440.67|437.77|22
1722928430000|2024-08-06 07:13:50|440.74|437.84|440.41|437.51|440.79|437.89|440.27|437.37|13
1722928440000|2024-08-06 07:14:00|440.27|437.37|440.5|437.6|440.57|437.67|440.27|437.37|18
1722928450000|2024-08-06 07:14:10|440.4|437.5|440.42|437.52|440.44|437.54|440.25|437.35|18
1722928460000|2024-08-06 07:14:20|440.47|437.57|440.08|437.18|440.51|437.61|439.95|437.05|21
1722928470000|2024-08-06 07:14:30|439.95|437.05|440.02|437.12|440.14|437.24|439.86|436.96|22
1722928480000|2024-08-06 07:14:40|440.05|437.15|440.2|437.3|440.23|437.33|440|437.1|29
1722928490000|2024-08-06 07:14:50|440.23|437.33|440.51|437.61|440.54|437.64|440.13|437.23|24
1722928500000|2024-08-06 07:15:00|440.54|437.64|440.65|437.75|440.73|437.83|440.49|437.59|28
1722928510000|2024-08-06 07:15:10|440.68|437.78|440.71|437.81|440.74|437.84|440.62|437.72|22
1722928520000|2024-08-06 07:15:20|440.74|437.84|440.71|437.81|440.74|437.84|440.48|437.58|32
1722928530000|2024-08-06 07:15:30|440.72|437.82|440.85|437.95|441.05|438.15|440.72|437.82|14
1722928540000|2024-08-06 07:15:40|441.01|438.11|440.97|438.07|441.05|438.15|440.72|437.82|20
1722928550000|2024-08-06 07:15:50|441.01|438.11|441.05|438.15|441.05|438.15|440.9|438|13
1722928560000|2024-08-06 07:16:00|441.02|438.12|441.03|438.13|441.05|438.15|441.02|438.12|14
1722928570000|2024-08-06 07:16:10|441.05|438.15|441.05|438.15|441.1|438.2|441.02|438.12|10
1722928580000|2024-08-06 07:16:20|441.03|438.13|441|438.1|441.05|438.15|441|438.1|6
1722928590000|2024-08-06 07:16:30|441.03|438.13|441.68|438.78|441.69|438.79|441.03|438.13|16
1722928600000|2024-08-06 07:16:40|441.67|438.77|441.3|438.4|441.67|438.77|441.3|438.4|26
1722928610000|2024-08-06 07:16:50|441.51|438.61|441.3|438.4|441.55|438.65|441.15|438.25|14
1722928620000|2024-08-06 07:17:00|441.18|438.28|441.19|438.29|441.22|438.32|440.7|437.8|16
1722928630000|2024-08-06 07:17:10|441.22|438.32|440.99|438.09|441.22|438.32|440.5|437.6|20
1722928640000|2024-08-06 07:17:20|440.96|438.06|441.08|438.18|441.08|438.18|440.82|437.92|22
1722928650000|2024-08-06 07:17:30|441.01|438.11|441.08|438.18|441.08|438.18|440.86|437.96|16
1722928660000|2024-08-06 07:17:40|440.86|437.96|440.97|438.07|441.08|438.18|440.86|437.96|15
1722928670000|2024-08-06 07:17:50|440.92|438.02|441.21|438.31|441.21|438.31|440.92|438.02|14
1722928680000|2024-08-06 07:18:00|441.19|438.29|441.21|438.31|441.21|438.31|441.13|438.23|9
1722928690000|2024-08-06 07:18:10|441.19|438.29|441.1|438.2|441.22|438.32|441.1|438.2|3
1722928700000|2024-08-06 07:18:20|441.22|438.32|441.6|438.7|441.6|438.7|441.15|438.25|13
1722928710000|2024-08-06 07:18:30|441.64|438.74|441.61|438.71|441.64|438.74|441.6|438.7|11
1722928720000|2024-08-06 07:18:40|441.64|438.74|442.23|439.33|442.23|439.33|441.6|438.7|11
1722928730000|2024-08-06 07:18:50|442.09|439.19|442.32|439.42|442.37|439.47|442.04|439.14|16
1722928740000|2024-08-06 07:19:00|442.26|439.36|442.05|439.15|442.43|439.53|442|439.1|19
1722928750000|2024-08-06 07:19:10|442.1|439.2|442.38|439.48|442.61|439.71|442.1|439.2|23
1722928760000|2024-08-06 07:19:20|442.37|439.47|442.48|439.58|442.59|439.69|442.34|439.44|23
1722928770000|2024-08-06 07:19:30|442.35|439.45|442.66|439.76|442.77|439.87|442.35|439.45|21
1722928780000|2024-08-06 07:19:40|442.67|439.77|442.58|439.68|442.71|439.81|442.46|439.56|19
1722928790000|2024-08-06 07:19:50|442.49|439.59|442.59|439.69|442.59|439.69|442.33|439.43|29
1722928800000|2024-08-06 07:20:00|442.58|439.68|442.67|439.77|442.72|439.82|442.58|439.68|22
1722928810000|2024-08-06 07:20:10|442.62|439.72|442.39|439.49|442.9|440|442.39|439.49|24
1722928820000|2024-08-06 07:20:20|442.54|439.64|442.62|439.72|442.62|439.72|442.38|439.48|11
1722928830000|2024-08-06 07:20:30|442.59|439.69|442.48|439.58|442.62|439.72|442.43|439.53|21
1722928840000|2024-08-06 07:20:40|442.59|439.69|442.3|439.4|442.62|439.72|442.17|439.27|9
1722928850000|2024-08-06 07:20:50|442.26|439.36|442.25|439.35|442.26|439.36|442.02|439.12|16
1722928860000|2024-08-06 07:21:00|442.21|439.31|442.32|439.42|442.38|439.48|442.12|439.22|25
1722928870000|2024-08-06 07:21:10|442.37|439.47|442.36|439.46|442.53|439.63|442.25|439.35|25
1722928880000|2024-08-06 07:21:20|442.35|439.45|442.49|439.59|442.5|439.6|442.24|439.34|25
1722928890000|2024-08-06 07:21:30|442.46|439.56|442.39|439.49|442.49|439.59|442.36|439.46|12
1722928900000|2024-08-06 07:21:40|442.27|439.37|442.39|439.49|442.39|439.49|442.27|439.37|15
1722928910000|2024-08-06 07:21:50|442.36|439.46|442.32|439.42|442.41|439.51|442.32|439.42|11
1722928920000|2024-08-06 07:22:00|442.39|439.49|442.39|439.49|442.39|439.49|442.2|439.3|22
1722928930000|2024-08-06 07:22:10|442.37|439.47|442.38|439.48|442.39|439.49|442.2|439.3|13
1722928940000|2024-08-06 07:22:20|442.39|439.49|442.38|439.48|442.42|439.52|442.37|439.47|9
1722928950000|2024-08-06 07:22:30|442.42|439.52|442.42|439.52|442.47|439.57|442.42|439.52|10
1722928960000|2024-08-06 07:22:40|442.38|439.48|442.15|439.25|442.39|439.49|442.14|439.24|14
1722928970000|2024-08-06 07:22:50|441.99|439.09|441.84|438.94|442.18|439.28|441.8|438.9|23
1722928980000|2024-08-06 07:23:00|441.68|438.78|441.56|438.66|441.68|438.78|441.51|438.61|8
1722928990000|2024-08-06 07:23:10|441.57|438.67|441.77|438.87|441.77|438.87|441.48|438.58|30
1722929000000|2024-08-06 07:23:20|441.75|438.85|441.82|438.92|442.02|439.12|441.75|438.85|21
1722929010000|2024-08-06 07:23:30|441.8|438.9|441.81|438.91|441.86|438.96|441.7|438.8|22
1722929020000|2024-08-06 07:23:40|441.86|438.96|441.83|438.93|441.99|439.09|441.5|438.6|24
1722929030000|2024-08-06 07:23:50|441.93|439.03|441.9|439|441.94|439.04|441.77|438.87|20
1722929040000|2024-08-06 07:24:00|441.84|438.94|441.38|438.48|441.85|438.95|441.36|438.46|20
1722929050000|2024-08-06 07:24:10|441.33|438.43|441.37|438.47|441.47|438.57|441.1|438.2|23
1722929060000|2024-08-06 07:24:20|441.33|438.43|440.93|438.03|441.37|438.47|440.89|437.99|20
1722929070000|2024-08-06 07:24:30|441.04|438.14|441.2|438.3|441.27|438.37|441.04|438.14|24
1722929080000|2024-08-06 07:24:40|441.27|438.37|441.47|438.57|441.54|438.64|441.27|438.37|23
1722929090000|2024-08-06 07:24:50|441.49|438.59|441.49|438.59|441.5|438.6|441.34|438.44|20
1722929100000|2024-08-06 07:25:00|441.44|438.54|441.58|438.68|441.8|438.9|441.37|438.47|25
1722929110000|2024-08-06 07:25:10|441.56|438.66|441.65|438.75|441.65|438.75|441.2|438.3|13
1722929120000|2024-08-06 07:25:20|441.61|438.71|441.7|438.8|441.7|438.8|441.5|438.6|22
1722929130000|2024-08-06 07:25:30|441.74|438.84|441.5|438.6|441.74|438.84|441.32|438.42|20
1722929140000|2024-08-06 07:25:40|441.46|438.56|441.33|438.43|441.5|438.6|440.9|438|20
1722929150000|2024-08-06 07:25:50|441.09|438.19|441.19|438.29|441.33|438.43|440.7|437.8|21
1722929160000|2024-08-06 07:26:00|441.03|438.13|441.1|438.2|441.27|438.37|440.8|437.9|32
1722929170000|2024-08-06 07:26:10|441.13|438.23|441.25|438.35|441.37|438.47|441.12|438.22|33
1722929180000|2024-08-06 07:26:20|441.31|438.41|441.31|438.41|441.31|438.41|441.08|438.18|8
1722929190000|2024-08-06 07:26:30|441.18|438.28|440.97|438.07|441.31|438.41|440.82|437.92|10
1722929200000|2024-08-06 07:26:40|440.96|438.06|441.07|438.17|441.07|438.17|440.82|437.92|22
1722929210000|2024-08-06 07:26:50|441.06|438.16|440.96|438.06|441.12|438.22|440.87|437.97|12
1722929220000|2024-08-06 07:27:00|440.87|437.97|440.97|438.07|440.99|438.09|440.87|437.97|15
1722929230000|2024-08-06 07:27:10|440.99|438.09|441.06|438.16|441.1|438.2|440.87|437.97|22
1722929240000|2024-08-06 07:27:20|441.07|438.17|441.12|438.22|441.12|438.22|441.01|438.11|13
1722929250000|2024-08-06 07:27:30|441.09|438.19|441.09|438.19|441.09|438.19|441.02|438.12|17
1722929260000|2024-08-06 07:27:40|441.02|438.12|441|438.1|441.09|438.19|441|438.1|15
1722929270000|2024-08-06 07:27:50|440.8|437.9|440.85|437.95|441.09|438.19|440.6|437.7|21
1722929280000|2024-08-06 07:28:00|440.77|437.87|440.81|437.91|440.83|437.93|440.6|437.7|16
1722929290000|2024-08-06 07:28:10|440.73|437.83|440.83|437.93|440.85|437.95|440.73|437.83|21
1722929300000|2024-08-06 07:28:20|440.75|437.85|440.89|437.99|440.89|437.99|440.55|437.65|14
1722929310000|2024-08-06 07:28:30|440.85|437.95|440.87|437.97|440.87|437.97|440.7|437.8|19
1722929320000|2024-08-06 07:28:40|440.86|437.96|440.8|437.9|440.91|438.01|440.8|437.9|4
1722929330000|2024-08-06 07:28:50|440.87|437.97|441.01|438.11|441.01|438.11|440.8|437.9|9
1722929340000|2024-08-06 07:29:00|441.2|438.3|441.68|438.78|441.81|438.91|441.2|438.3|23
1722929350000|2024-08-06 07:29:10|441.67|438.77|441.51|438.61|441.67|438.77|441.34|438.44|16
1722929360000|2024-08-06 07:29:20|441.57|438.67|441.61|438.71|441.62|438.72|441.43|438.53|15
1722929370000|2024-08-06 07:29:30|441.57|438.67|441.33|438.43|441.57|438.67|441.24|438.34|16
1722929380000|2024-08-06 07:29:40|441.19|438.29|441.49|438.59|441.49|438.59|441.19|438.29|17
1722929390000|2024-08-06 07:29:50|441.46|438.56|441.61|438.71|441.61|438.71|441.37|438.47|10
1722929400000|2024-08-06 07:30:00|441.56|438.66|441.5|438.6|441.56|438.66|441.27|438.37|16
1722929410000|2024-08-06 07:30:10|441.47|438.57|441.4|438.5|441.59|438.69|441.4|438.5|17
1722929420000|2024-08-06 07:30:20|441.32|438.42|441.69|438.79|441.69|438.79|441.2|438.3|23
1722929430000|2024-08-06 07:30:30|441.64|438.74|441.79|438.89|441.79|438.89|441.57|438.67|14
1722929440000|2024-08-06 07:30:40|441.83|438.93|442.21|439.31|442.28|439.38|441.81|438.91|16
1722929450000|2024-08-06 07:30:50|442.22|439.32|442.2|439.3|442.34|439.44|442.12|439.22|14
1722929460000|2024-08-06 07:31:00|442.28|439.38|442.3|439.4|442.34|439.44|442.15|439.25|18
1722929470000|2024-08-06 07:31:10|442.32|439.42|442.62|439.72|442.62|439.72|442.24|439.34|26
1722929480000|2024-08-06 07:31:20|442.6|439.7|442.6|439.7|442.62|439.72|442.2|439.3|17
1722929490000|2024-08-06 07:31:30|442.62|439.72|442.62|439.72|442.62|439.72|442.3|439.4|20
1722929500000|2024-08-06 07:31:40|442.34|439.44|442.56|439.66|442.62|439.72|442.34|439.44|10
1722929510000|2024-08-06 07:31:50|442.35|439.45|442.47|439.57|442.56|439.66|442.35|439.45|19
1722929520000|2024-08-06 07:32:00|442.51|439.61|442.49|439.59|442.51|439.61|442.43|439.53|12
1722929530000|2024-08-06 07:32:10|442.48|439.58|442.51|439.61|442.51|439.61|442.2|439.3|11
1722929540000|2024-08-06 07:32:20|442.48|439.58|442.58|439.68|442.58|439.68|442.41|439.51|19
1722929550000|2024-08-06 07:32:30|442.63|439.73|442.58|439.68|442.63|439.73|442.58|439.68|2
1722929560000|2024-08-06 07:32:40|442.68|439.78|443|440.1|443|440.1|442.68|439.78|4
1722929570000|2024-08-06 07:32:50|443.02|440.12|443.74|440.84|443.74|440.84|443|440.1|23
1722929580000|2024-08-06 07:33:00|443.3|440.4|443.7|440.8|443.87|440.97|443.3|440.4|25
1722929590000|2024-08-06 07:33:10|443.69|440.79|443.3|440.4|443.85|440.95|443.3|440.4|31
1722929600000|2024-08-06 07:33:20|443.29|440.39|443.51|440.61|443.54|440.64|443.23|440.33|29
1722929610000|2024-08-06 07:33:30|443.49|440.59|443.7|440.8|443.7|440.8|443.48|440.58|26
1722929620000|2024-08-06 07:33:40|443.69|440.79|443.42|440.52|443.69|440.79|443.42|440.52|23
1722929630000|2024-08-06 07:33:50|443.48|440.58|443.02|440.12|443.48|440.58|442.9|440|22
1722929640000|2024-08-06 07:34:00|443.14|440.24|443.07|440.17|443.38|440.48|443|440.1|28
1722929650000|2024-08-06 07:34:10|443.01|440.11|442.93|440.03|443.21|440.31|442.93|440.03|28
1722929660000|2024-08-06 07:34:20|442.89|439.99|443.15|440.25|443.17|440.27|442.67|439.77|29
1722929670000|2024-08-06 07:34:30|443.12|440.22|443.03|440.13|443.17|440.27|442.89|439.99|21
1722929680000|2024-08-06 07:34:40|442.88|439.98|442.85|439.95|442.92|440.02|442.78|439.88|18
1722929690000|2024-08-06 07:34:50|442.83|439.93|442.73|439.83|442.83|439.93|442.54|439.64|11
1722929700000|2024-08-06 07:35:00|442.63|439.73|442.82|439.92|442.82|439.92|442.54|439.64|26
1722929710000|2024-08-06 07:35:10|442.81|439.91|442.85|439.95|442.85|439.95|442.66|439.76|18
1722929720000|2024-08-06 07:35:20|442.89|439.99|442.96|440.06|443.01|440.11|442.8|439.9|15
1722929730000|2024-08-06 07:35:30|442.8|439.9|443.13|440.23|443.13|440.23|442.8|439.9|16
1722929740000|2024-08-06 07:35:40|443|440.1|443.1|440.2|443.13|440.23|442.87|439.97|19
1722929750000|2024-08-06 07:35:50|442.87|439.97|442.96|440.06|443.1|440.2|442.83|439.93|21
1722929760000|2024-08-06 07:36:00|442.93|440.03|442.52|439.62|442.93|440.03|442.3|439.4|18
1722929770000|2024-08-06 07:36:10|442.38|439.48|442.51|439.61|442.52|439.62|442.38|439.48|20
1722929780000|2024-08-06 07:36:20|442.52|439.62|442.52|439.62|442.53|439.63|442.51|439.61|11
1722929790000|2024-08-06 07:36:30|442.58|439.68|442.88|439.98|442.88|439.98|442.53|439.63|15
1722929800000|2024-08-06 07:36:40|442.97|440.07|442.99|440.09|442.99|440.09|442.82|439.92|20
1722929810000|2024-08-06 07:36:50|442.97|440.07|443.3|440.4|443.33|440.43|442.92|440.02|21
1722929820000|2024-08-06 07:37:00|443.29|440.39|443.21|440.31|443.32|440.42|443.13|440.23|29
1722929830000|2024-08-06 07:37:10|443.24|440.34|442.85|439.95|443.34|440.44|442.85|439.95|27
1722929840000|2024-08-06 07:37:20|442.82|439.92|443|440.1|443.04|440.14|442.76|439.86|29
1722929850000|2024-08-06 07:37:30|443.05|440.15|443.08|440.18|443.1|440.2|442.9|440|22
1722929860000|2024-08-06 07:37:40|443.09|440.19|442.95|440.05|443.1|440.2|442.7|439.8|19
1722929870000|2024-08-06 07:37:50|442.8|439.9|442.7|439.8|442.95|440.05|442.67|439.77|20
1722929880000|2024-08-06 07:38:00|442.82|439.92|442.56|439.66|442.85|439.95|442.56|439.66|19
1722929890000|2024-08-06 07:38:10|442.66|439.76|442.84|439.94|442.84|439.94|442.66|439.76|16
1722929900000|2024-08-06 07:38:20|442.7|439.8|442.67|439.77|442.76|439.86|442.52|439.62|20
1722929910000|2024-08-06 07:38:30|442.69|439.79|443.06|440.16|443.07|440.17|442.69|439.79|21
1722929920000|2024-08-06 07:38:40|443.04|440.14|443.11|440.21|443.13|440.23|443.04|440.14|18
1722929930000|2024-08-06 07:38:50|443.12|440.22|443.11|440.21|443.18|440.28|443.08|440.18|12
1722929940000|2024-08-06 07:39:00|443.09|440.19|443.11|440.21|443.12|440.22|442.9|440|23
1722929950000|2024-08-06 07:39:10|443.08|440.18|443.18|440.28|443.18|440.28|443.08|440.18|11
1722929960000|2024-08-06 07:39:20|443.11|440.21|443.11|440.21|443.11|440.21|443.08|440.18|9
1722929970000|2024-08-06 07:39:30|443.09|440.19|443.09|440.19|443.11|440.21|442.8|439.9|13
1722929980000|2024-08-06 07:39:40|443.11|440.21|443.08|440.18|443.11|440.21|443.03|440.13|5
1722929990000|2024-08-06 07:39:50|443.11|440.21|443.12|440.22|443.12|440.22|443.11|440.21|2
1722930000000|2024-08-06 07:40:00|443.18|440.28|443.18|440.28|443.23|440.33|443.18|440.28|4
1722930010000|2024-08-06 07:40:10|443.11|440.21|443.2|440.3|443.2|440.3|443.11|440.21|8
1722930020000|2024-08-06 07:40:20|443.18|440.28|443.36|440.46|443.36|440.46|443.11|440.21|6
1722930030000|2024-08-06 07:40:30|443.41|440.51|443.55|440.65|443.58|440.68|443.41|440.51|7
1722930040000|2024-08-06 07:40:40|443.58|440.68|443.7|440.8|443.7|440.8|443.55|440.65|16
1722930050000|2024-08-06 07:40:50|443.62|440.72|443.49|440.59|443.7|440.8|443.49|440.59|6
1722930060000|2024-08-06 07:41:00|443.51|440.61|443.48|440.58|443.61|440.71|443.48|440.58|14
1722930070000|2024-08-06 07:41:10|443.61|440.71|443.1|440.2|443.61|440.71|442.98|440.08|30
1722930080000|2024-08-06 07:41:20|443.12|440.22|443.36|440.46|443.39|440.49|443.12|440.22|18
1722930090000|2024-08-06 07:41:30|443.39|440.49|442.73|439.83|443.39|440.49|442.73|439.83|18
1722930100000|2024-08-06 07:41:40|442.9|440|443.08|440.18|443.08|440.18|442.9|440|21
1722930110000|2024-08-06 07:41:50|443.07|440.17|443.39|440.49|443.39|440.49|443.05|440.15|12
1722930120000|2024-08-06 07:42:00|443.37|440.47|443.36|440.46|443.41|440.51|443.27|440.37|22
1722930130000|2024-08-06 07:42:10|443.35|440.45|443.37|440.47|443.39|440.49|443.34|440.44|18
1722930140000|2024-08-06 07:42:20|443.39|440.49|443.7|440.8|443.7|440.8|443.37|440.47|22
1722930150000|2024-08-06 07:42:30|443.57|440.67|443.53|440.63|443.7|440.8|443.42|440.52|16
1722930160000|2024-08-06 07:42:40|443.51|440.61|443.65|440.75|443.68|440.78|443.42|440.52|23
1722930170000|2024-08-06 07:42:50|443.68|440.78|443.66|440.76|443.68|440.78|443.3|440.4|14
1722930180000|2024-08-06 07:43:00|443.56|440.66|443.71|440.81|443.71|440.81|443.56|440.66|17
1722930190000|2024-08-06 07:43:10|443.7|440.8|443.72|440.82|443.72|440.82|443.7|440.8|3
1722930200000|2024-08-06 07:43:20|443.76|440.86|443.72|440.82|443.77|440.87|443.72|440.82|3
1722930210000|2024-08-06 07:43:30|443.69|440.79|443.77|440.87|443.82|440.92|443.69|440.79|14
1722930220000|2024-08-06 07:43:40|443.82|440.92|444.21|441.31|444.21|441.31|443.77|440.87|21
1722930230000|2024-08-06 07:43:50|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1722930240000|2024-08-06 07:44:00|444.19|441.29|444.2|441.3|444.2|441.3|444.17|441.27|9
1722930250000|2024-08-06 07:44:10|444.19|441.29|444.2|441.3|444.2|441.3|444.17|441.27|7
1722930270000|2024-08-06 07:44:30|444.21|441.31|444.2|441.3|444.21|441.31|444.2|441.3|2
1722930280000|2024-08-06 07:44:40|444.22|441.32|444.3|441.4|444.35|441.45|444.2|441.3|18
1722930290000|2024-08-06 07:44:50|444.29|441.39|444.25|441.35|444.35|441.45|444.25|441.35|18
1722930300000|2024-08-06 07:45:00|444.3|441.4|444.29|441.39|444.3|441.4|444.25|441.35|15
1722930310000|2024-08-06 07:45:10|444.25|441.35|444.2|441.3|444.3|441.4|444.17|441.27|19
1722930320000|2024-08-06 07:45:20|444.17|441.27|443.92|441.02|444.2|441.3|443.92|441.02|14
1722930330000|2024-08-06 07:45:30|443.94|441.04|444.12|441.22|444.12|441.22|443.86|440.96|16
1722930340000|2024-08-06 07:45:40|444.11|441.21|444.2|441.3|444.2|441.3|443.9|441|21
1722930350000|2024-08-06 07:45:50|444.18|441.28|444.19|441.29|444.2|441.3|444.02|441.12|12
1722930360000|2024-08-06 07:46:00|444.17|441.27|444.49|441.59|444.49|441.59|444.17|441.27|22
1722930370000|2024-08-06 07:46:10|444.57|441.67|444.8|441.9|444.82|441.92|444.57|441.67|10
1722930380000|2024-08-06 07:46:20|444.82|441.92|444.89|441.99|445.06|442.16|444.6|441.7|22
1722930390000|2024-08-06 07:46:30|444.95|442.05|445.19|442.29|445.35|442.45|444.84|441.94|33
1722930400000|2024-08-06 07:46:40|445.27|442.37|445.1|442.2|445.36|442.46|445.07|442.17|28
1722930410000|2024-08-06 07:46:50|445.23|442.33|445.1|442.2|445.33|442.43|445.1|442.2|29
1722930420000|2024-08-06 07:47:00|445.19|442.29|445.27|442.37|445.33|442.43|445.1|442.2|20
1722930430000|2024-08-06 07:47:10|445.33|442.43|445.32|442.42|445.34|442.44|445.15|442.25|17
1722930440000|2024-08-06 07:47:20|445.33|442.43|445.4|442.5|445.4|442.5|445.33|442.43|9
1722930450000|2024-08-06 07:47:30|445.39|442.49|445.33|442.43|445.4|442.5|445.33|442.43|4
1722930460000|2024-08-06 07:47:40|445.24|442.34|445.27|442.37|445.33|442.43|445.14|442.24|22
1722930470000|2024-08-06 07:47:50|445.17|442.27|445.08|442.18|445.29|442.39|445.08|442.18|15
1722930480000|2024-08-06 07:48:00|445.2|442.3|445.29|442.39|445.33|442.43|445.08|442.18|18
1722930490000|2024-08-06 07:48:10|445.32|442.42|445.33|442.43|445.33|442.43|445.24|442.34|13
1722930500000|2024-08-06 07:48:20|445.21|442.31|444.86|441.96|445.21|442.31|444.86|441.96|22
1722930510000|2024-08-06 07:48:30|444.96|442.06|444.96|442.06|445.03|442.13|444.87|441.97|23
1722930520000|2024-08-06 07:48:40|444.95|442.05|444.97|442.07|444.97|442.07|444.78|441.88|19
1722930530000|2024-08-06 07:48:50|444.86|441.96|444.94|442.04|445.02|442.12|444.86|441.96|11
1722930540000|2024-08-06 07:49:00|444.99|442.09|444.81|441.91|444.99|442.09|444.6|441.7|19
1722930550000|2024-08-06 07:49:10|444.75|441.85|444.6|441.7|444.75|441.85|444.41|441.51|27
1722930560000|2024-08-06 07:49:20|444.46|441.56|444.45|441.55|444.48|441.58|444.34|441.44|17
1722930570000|2024-08-06 07:49:30|444.41|441.51|444.32|441.42|444.42|441.52|444.32|441.42|12
1722930580000|2024-08-06 07:49:40|444.2|441.3|444.08|441.18|444.4|441.5|444.08|441.18|17
1722930590000|2024-08-06 07:49:50|444.12|441.22|444.15|441.25|444.18|441.28|444.01|441.11|15
1722930600000|2024-08-06 07:50:00|444.01|441.11|444.21|441.31|444.21|441.31|444.01|441.11|21
1722930610000|2024-08-06 07:50:10|444.24|441.34|444.5|441.6|444.5|441.6|444.23|441.33|23
1722930620000|2024-08-06 07:50:20|444.62|441.72|444.98|442.08|444.98|442.08|444.6|441.7|30
1722930630000|2024-08-06 07:50:30|444.97|442.07|444.73|441.83|444.98|442.08|444.62|441.72|24
1722930640000|2024-08-06 07:50:40|444.67|441.77|444.62|441.72|444.71|441.81|444.52|441.62|12
1722930650000|2024-08-06 07:50:50|444.6|441.7|444.42|441.52|444.64|441.74|444.2|441.3|21
1722930660000|2024-08-06 07:51:00|444.3|441.4|444.26|441.36|444.41|441.51|444.1|441.2|27
1722930670000|2024-08-06 07:51:10|444|441.1|444.26|441.36|444.29|441.39|444|441.1|20
1722930680000|2024-08-06 07:51:20|444.23|441.33|444.31|441.41|444.36|441.46|444.22|441.32|19
1722930690000|2024-08-06 07:51:30|444.3|441.4|444.72|441.82|444.72|441.82|444.22|441.32|25
1722930700000|2024-08-06 07:51:40|444.78|441.88|444.6|441.7|444.78|441.88|444.52|441.62|16
1722930710000|2024-08-06 07:51:50|444.62|441.72|444.74|441.84|444.76|441.86|444.51|441.61|31
1722930720000|2024-08-06 07:52:00|444.78|441.88|445.11|442.21|445.3|442.4|444.78|441.88|26
1722930730000|2024-08-06 07:52:10|445.12|442.22|444.88|441.98|445.12|442.22|444.88|441.98|16
1722930740000|2024-08-06 07:52:20|444.9|442|445.23|442.33|445.23|442.33|444.87|441.97|27
1722930750000|2024-08-06 07:52:30|445.22|442.32|445.3|442.4|445.3|442.4|445.19|442.29|16
1722930760000|2024-08-06 07:52:40|445.35|442.45|445.64|442.74|445.85|442.95|445.3|442.4|24
1722930770000|2024-08-06 07:52:50|445.62|442.72|445.72|442.82|445.75|442.85|445.49|442.59|30
1722930780000|2024-08-06 07:53:00|445.68|442.78|445.53|442.63|445.7|442.8|445.36|442.46|20
1722930790000|2024-08-06 07:53:10|445.58|442.68|445.24|442.34|445.58|442.68|445.17|442.27|22
1722930800000|2024-08-06 07:53:20|445.21|442.31|444.94|442.04|445.21|442.31|444.94|442.04|11
1722930810000|2024-08-06 07:53:30|444.98|442.08|444.96|442.06|444.99|442.09|444.96|442.06|4
1722930820000|2024-08-06 07:53:40|444.85|441.95|444.78|441.88|444.96|442.06|444.66|441.76|12
1722930830000|2024-08-06 07:53:50|444.75|441.85|444.76|441.86|444.78|441.88|444.71|441.81|21
1722930840000|2024-08-06 07:54:00|444.77|441.87|444.82|441.92|444.82|441.92|444.76|441.86|17
1722930850000|2024-08-06 07:54:10|444.81|441.91|444.74|441.84|444.82|441.92|444.64|441.74|9
1722930860000|2024-08-06 07:54:20|444.59|441.69|444.79|441.89|444.82|441.92|444.59|441.69|27
1722930870000|2024-08-06 07:54:30|444.8|441.9|445.01|442.11|445.03|442.13|444.75|441.85|26
1722930880000|2024-08-06 07:54:40|445.04|442.14|444.79|441.89|445.04|442.14|444.62|441.72|21
1722930890000|2024-08-06 07:54:50|444.62|441.72|444.37|441.47|444.79|441.89|444.37|441.47|11
1722930900000|2024-08-06 07:55:00|444.35|441.45|444.37|441.47|444.37|441.47|444.21|441.31|20
1722930910000|2024-08-06 07:55:10|444.34|441.44|444.01|441.11|444.34|441.44|443.99|441.09|28
1722930920000|2024-08-06 07:55:20|444.04|441.14|443.96|441.06|444.15|441.25|443.95|441.05|20
1722930930000|2024-08-06 07:55:30|443.82|440.92|444.01|441.11|444.03|441.13|443.82|440.92|15
1722930940000|2024-08-06 07:55:40|444.03|441.13|444.39|441.49|444.41|441.51|443.94|441.04|23
1722930950000|2024-08-06 07:55:50|444.41|441.51|444.33|441.43|444.41|441.51|444.33|441.43|17
1722930960000|2024-08-06 07:56:00|444.39|441.49|444.72|441.82|444.72|441.82|444.39|441.49|25
1722930970000|2024-08-06 07:56:10|444.69|441.79|444.91|442.01|444.91|442.01|444.58|441.68|29
1722930980000|2024-08-06 07:56:20|444.81|441.91|445.01|442.11|445.01|442.11|444.78|441.88|20
1722930990000|2024-08-06 07:56:30|444.91|442.01|444.98|442.08|445.02|442.12|444.89|441.99|22
1722931000000|2024-08-06 07:56:40|444.97|442.07|444.95|442.05|444.97|442.07|444.66|441.76|23
1722931010000|2024-08-06 07:56:50|444.96|442.06|444.89|441.99|445.04|442.14|444.89|441.99|27
1722931020000|2024-08-06 07:57:00|444.9|442|444.86|441.96|444.9|442|444.74|441.84|30
1722931030000|2024-08-06 07:57:10|444.85|441.95|444.93|442.03|444.93|442.03|444.74|441.84|19
1722931040000|2024-08-06 07:57:20|444.91|442.01|444.88|441.98|444.91|442.01|444.77|441.87|18
1722931050000|2024-08-06 07:57:30|444.77|441.87|444.82|441.92|444.9|442|444.7|441.8|20
1722931060000|2024-08-06 07:57:40|444.7|441.8|444.89|441.99|444.94|442.04|444.7|441.8|21
1722931070000|2024-08-06 07:57:50|444.92|442.02|445|442.1|445|442.1|444.89|441.99|16
1722931080000|2024-08-06 07:58:00|445.05|442.15|445.4|442.5|445.42|442.52|445.05|442.15|22
1722931090000|2024-08-06 07:58:10|445.28|442.38|445.36|442.46|445.44|442.54|445.28|442.38|24
1722931100000|2024-08-06 07:58:20|445.41|442.51|445.25|442.35|445.41|442.51|445.1|442.2|9
1722931110000|2024-08-06 07:58:30|445.3|442.4|445.39|442.49|445.41|442.51|445.19|442.29|22
1722931120000|2024-08-06 07:58:40|445.41|442.51|445.6|442.7|445.6|442.7|445.39|442.49|14
1722931130000|2024-08-06 07:58:50|445.42|442.52|445.5|442.6|445.6|442.7|445.42|442.52|12
1722931140000|2024-08-06 07:59:00|445.51|442.61|445.46|442.56|445.54|442.64|445.2|442.3|20
1722931150000|2024-08-06 07:59:10|445.5|442.6|445.07|442.17|445.54|442.64|445.05|442.15|23
1722931160000|2024-08-06 07:59:20|445.05|442.15|445.23|442.33|445.26|442.36|445.01|442.11|19
1722931170000|2024-08-06 07:59:30|445.25|442.35|445.3|442.4|445.32|442.42|445.22|442.32|23
1722931180000|2024-08-06 07:59:40|445.32|442.42|445.24|442.34|445.36|442.46|445.23|442.33|21
1722931190000|2024-08-06 07:59:50|445.33|442.43|445.29|442.39|445.36|442.46|445.14|442.24|21
1722931200000|2024-08-06 08:00:00|445.26|442.36|444.35|441.45|445.3|442.4|444.35|441.45|25
1722931210000|2024-08-06 08:00:10|444.38|441.48|444.48|441.58|444.51|441.61|444.38|441.48|24
1722931220000|2024-08-06 08:00:20|444.51|441.61|444.7|441.8|444.7|441.8|444.42|441.52|17
1722931230000|2024-08-06 08:00:30|444.78|441.88|444.73|441.83|444.84|441.94|444.64|441.74|22
1722931240000|2024-08-06 08:00:40|444.57|441.67|444.08|441.18|444.57|441.67|443.8|440.9|22
1722931250000|2024-08-06 08:00:50|444.13|441.23|444.22|441.32|444.25|441.35|444.09|441.19|16
1722931260000|2024-08-06 08:01:00|444.19|441.29|444.11|441.21|444.28|441.38|443.8|440.9|25
1722931270000|2024-08-06 08:01:10|444.03|441.13|443.82|440.92|444.05|441.15|443.82|440.92|22
1722931280000|2024-08-06 08:01:20|443.97|441.07|443.69|440.79|444|441.1|443.69|440.79|24
1722931290000|2024-08-06 08:01:30|443.84|440.94|443.84|440.94|443.84|440.94|443.5|440.6|15
1722931300000|2024-08-06 08:01:40|443.66|440.76|443.34|440.44|443.66|440.76|443.32|440.42|21
1722931310000|2024-08-06 08:01:50|443.32|440.42|443.4|440.5|443.4|440.5|443.29|440.39|17
1722931320000|2024-08-06 08:02:00|443.32|440.42|443.4|440.5|443.4|440.5|443.15|440.25|13
1722931330000|2024-08-06 08:02:10|443.37|440.47|443.39|440.49|443.4|440.5|443|440.1|17
1722931340000|2024-08-06 08:02:20|443.27|440.37|443.37|440.47|443.4|440.5|443.17|440.27|15
1722931350000|2024-08-06 08:02:30|443.4|440.5|443.57|440.67|443.59|440.69|443.37|440.47|20
1722931360000|2024-08-06 08:02:40|443.59|440.69|443.72|440.82|443.8|440.9|443.59|440.69|22
1722931370000|2024-08-06 08:02:50|443.69|440.79|443.96|441.06|443.99|441.09|443.67|440.77|18
1722931380000|2024-08-06 08:03:00|443.99|441.09|444.17|441.27|444.17|441.27|443.84|440.94|29
1722931390000|2024-08-06 08:03:10|444.15|441.25|444.23|441.33|444.23|441.33|444.11|441.21|22
1722931400000|2024-08-06 08:03:20|444.24|441.34|444.35|441.45|444.35|441.45|444.24|441.34|11
1722931410000|2024-08-06 08:03:30|444.19|441.29|444.3|441.4|444.35|441.45|443.9|441|11
1722931420000|2024-08-06 08:03:40|444.35|441.45|444.25|441.35|444.35|441.45|444.2|441.3|20
1722931430000|2024-08-06 08:03:50|444.33|441.43|444.35|441.45|444.35|441.45|444.15|441.25|10
1722931440000|2024-08-06 08:04:00|444.32|441.42|444.35|441.45|444.35|441.45|444.25|441.35|14
1722931450000|2024-08-06 08:04:10|444.31|441.41|443.98|441.08|444.35|441.45|443.9|441|15
1722931460000|2024-08-06 08:04:20|443.91|441.01|443.77|440.87|443.94|441.04|443.56|440.66|12
1722931470000|2024-08-06 08:04:30|443.8|440.9|443.79|440.89|443.84|440.94|443.61|440.71|19
1722931480000|2024-08-06 08:04:40|443.69|440.79|443.87|440.97|443.89|440.99|443.69|440.79|22
1722931490000|2024-08-06 08:04:50|443.89|440.99|444.09|441.19|444.09|441.19|443.7|440.8|19
1722931500000|2024-08-06 08:05:00|443.97|441.07|444.28|441.38|444.28|441.38|443.9|441|13
1722931510000|2024-08-06 08:05:10|444.06|441.16|444.28|441.38|444.28|441.38|444.06|441.16|18
1722931520000|2024-08-06 08:05:20|444.16|441.26|444.25|441.35|444.28|441.38|444.16|441.26|5
1722931530000|2024-08-06 08:05:30|444.21|441.31|444.45|441.55|444.47|441.57|444.21|441.31|17
1722931540000|2024-08-06 08:05:40|444.47|441.57|444.72|441.82|444.73|441.83|444.41|441.51|11
1722931550000|2024-08-06 08:05:50|444.76|441.86|444.66|441.76|444.76|441.86|444.55|441.65|10
1722931560000|2024-08-06 08:06:00|444.72|441.82|444.27|441.37|444.72|441.82|444.27|441.37|19
1722931570000|2024-08-06 08:06:10|444.28|441.38|444.47|441.57|444.49|441.59|444.18|441.28|21
1722931580000|2024-08-06 08:06:20|444.65|441.75|444.81|441.91|445.03|442.13|444.4|441.5|23
1722931590000|2024-08-06 08:06:30|444.82|441.92|445|442.1|445.03|442.13|444.81|441.91|24
1722931600000|2024-08-06 08:06:40|445.03|442.13|445.03|442.13|445.03|442.13|444.89|441.99|11
1722931610000|2024-08-06 08:06:50|445.01|442.11|445.22|442.32|445.27|442.37|444.94|442.04|16
1722931620000|2024-08-06 08:07:00|445.19|442.29|445.25|442.35|445.25|442.35|445.19|442.29|13
1722931630000|2024-08-06 08:07:10|445.3|442.4|445.31|442.41|445.32|442.42|445.25|442.35|13
1722931640000|2024-08-06 08:07:20|445.32|442.42|445.45|442.55|445.51|442.61|445.31|442.41|21
1722931650000|2024-08-06 08:07:30|445.43|442.53|445.49|442.59|445.51|442.61|445.4|442.5|18
1722931660000|2024-08-06 08:07:40|445.51|442.61|445.51|442.61|445.51|442.61|445.46|442.56|13
1722931670000|2024-08-06 08:07:50|445.46|442.56|445.51|442.61|445.51|442.61|445.33|442.43|10
1722931680000|2024-08-06 08:08:00|445.48|442.58|445.31|442.41|445.51|442.61|445.11|442.21|21
1722931690000|2024-08-06 08:08:10|445.21|442.31|444.83|441.93|445.21|442.31|444.67|441.77|29
1722931700000|2024-08-06 08:08:20|444.84|441.94|445.02|442.12|445.07|442.17|444.68|441.78|29
1722931710000|2024-08-06 08:08:30|445.07|442.17|444.92|442.02|445.07|442.17|444.5|441.6|21
1722931720000|2024-08-06 08:08:40|444.75|441.85|444.48|441.58|444.75|441.85|444.1|441.2|17
1722931730000|2024-08-06 08:08:50|444.44|441.54|444.48|441.58|444.48|441.58|444.26|441.36|17
1722931740000|2024-08-06 08:09:00|444.38|441.48|444.33|441.43|444.38|441.48|443.9|441|15
1722931750000|2024-08-06 08:09:10|444.27|441.37|443.89|440.99|444.31|441.41|443.7|440.8|15
1722931760000|2024-08-06 08:09:20|443.6|440.7|443.8|440.9|444.05|441.15|443.6|440.7|21
1722931770000|2024-08-06 08:09:30|443.92|441.02|443.9|441|443.92|441.02|443.4|440.5|15
1722931780000|2024-08-06 08:09:40|443.84|440.94|443.78|440.88|443.9|441|443.3|440.4|15
1722931790000|2024-08-06 08:09:50|443.73|440.83|443.69|440.79|443.74|440.84|443.18|440.28|26
1722931800000|2024-08-06 08:10:00|443.71|440.81|443.2|440.3|443.71|440.81|443.2|440.3|23
1722931810000|2024-08-06 08:10:10|443.42|440.52|443.42|440.52|443.45|440.55|443.38|440.48|18
1722931820000|2024-08-06 08:10:20|443.45|440.55|443.6|440.7|443.63|440.73|443.3|440.4|13
1722931830000|2024-08-06 08:10:30|443.63|440.73|443.61|440.71|443.63|440.73|443.54|440.64|11
1722931840000|2024-08-06 08:10:40|443.63|440.73|443.76|440.86|443.82|440.92|443.3|440.4|20
1722931850000|2024-08-06 08:10:50|443.55|440.65|443.77|440.87|443.8|440.9|443.51|440.61|18
1722931860000|2024-08-06 08:11:00|443.78|440.88|443.81|440.91|443.83|440.93|443.69|440.79|19
1722931870000|2024-08-06 08:11:10|443.83|440.93|444.31|441.41|444.31|441.41|443.74|440.84|27
1722931880000|2024-08-06 08:11:20|444.13|441.23|444.36|441.46|444.36|441.46|444.13|441.23|15
1722931890000|2024-08-06 08:11:30|444.32|441.42|443.82|440.92|444.32|441.42|443.82|440.92|10
1722931900000|2024-08-06 08:11:40|443.72|440.82|444.1|441.2|444.12|441.22|443.72|440.82|12
1722931910000|2024-08-06 08:11:50|443.78|440.88|443.86|440.96|444.1|441.2|443.7|440.8|27
1722931920000|2024-08-06 08:12:00|443.7|440.8|444.22|441.32|444.3|441.4|443.7|440.8|24
1722931930000|2024-08-06 08:12:10|444.23|441.33|444.01|441.11|444.28|441.38|443.94|441.04|21
1722931940000|2024-08-06 08:12:20|444.05|441.15|444.27|441.37|444.27|441.37|443.81|440.91|28
1722931950000|2024-08-06 08:12:30|444.32|441.42|444.35|441.45|444.4|441.5|444.24|441.34|28
1722931960000|2024-08-06 08:12:40|444.38|441.48|444.82|441.92|444.83|441.93|444.26|441.36|28
1722931970000|2024-08-06 08:12:50|444.85|441.95|444.85|441.95|444.85|441.95|444.65|441.75|18
1722931980000|2024-08-06 08:13:00|444.81|441.91|444.82|441.92|444.85|441.95|444.59|441.69|26
1722931990000|2024-08-06 08:13:10|444.85|441.95|444.85|441.95|444.85|441.95|444.7|441.8|23
1722932000000|2024-08-06 08:13:20|444.72|441.82|444.64|441.74|444.73|441.83|444.51|441.61|21
1722932010000|2024-08-06 08:13:30|444.67|441.77|444.5|441.6|444.67|441.77|444.43|441.53|15
1722932020000|2024-08-06 08:13:40|444.53|441.63|444.27|441.37|444.57|441.67|444.15|441.25|20
1722932030000|2024-08-06 08:13:50|444.06|441.16|444.17|441.27|444.27|441.37|444.06|441.16|17
1722932040000|2024-08-06 08:14:00|444.07|441.17|444.2|441.3|444.2|441.3|443.85|440.95|10
1722932050000|2024-08-06 08:14:10|444.07|441.17|444.14|441.24|444.18|441.28|443.8|440.9|8
1722932060000|2024-08-06 08:14:20|444.13|441.23|443.92|441.02|444.13|441.23|443.5|440.6|11
1722932070000|2024-08-06 08:14:30|443.8|440.9|443.2|440.3|443.88|440.98|443.2|440.3|26
1722932080000|2024-08-06 08:14:40|443.44|440.54|443.28|440.38|443.44|440.54|443.16|440.26|20
1722932090000|2024-08-06 08:14:50|443.26|440.36|443.65|440.75|443.65|440.75|443.26|440.36|16
1722932100000|2024-08-06 08:15:00|443.53|440.63|443.81|440.91|443.81|440.91|443.3|440.4|26
1722932110000|2024-08-06 08:15:10|443.3|440.4|443.45|440.55|443.81|440.91|443.3|440.4|18
1722932120000|2024-08-06 08:15:20|443.41|440.51|443.12|440.22|443.41|440.51|442.95|440.05|21
1722932130000|2024-08-06 08:15:30|443.16|440.26|443.11|440.21|443.16|440.26|442.86|439.96|24
1722932140000|2024-08-06 08:15:40|443.09|440.19|443.21|440.31|443.21|440.31|442.7|439.8|10
1722932150000|2024-08-06 08:15:50|442.93|440.03|443.33|440.43|443.35|440.45|442.93|440.03|19
1722932160000|2024-08-06 08:16:00|443.34|440.44|443.36|440.46|443.36|440.46|443.33|440.43|14
1722932170000|2024-08-06 08:16:10|443.28|440.38|443.36|440.46|443.36|440.46|443.26|440.36|14
1722932180000|2024-08-06 08:16:20|443.34|440.44|443.58|440.68|443.58|440.68|443.34|440.44|17
1722932190000|2024-08-06 08:16:30|443.55|440.65|443.5|440.6|443.55|440.65|443.28|440.38|26
1722932200000|2024-08-06 08:16:40|443.47|440.57|443.1|440.2|443.47|440.57|443.1|440.2|22
1722932210000|2024-08-06 08:16:50|443.06|440.16|443.01|440.11|443.08|440.18|442.81|439.91|24
1722932220000|2024-08-06 08:17:00|443.04|440.14|443.01|440.11|443.04|440.14|442.82|439.92|16
1722932230000|2024-08-06 08:17:10|442.99|440.09|442.76|439.86|442.99|440.09|442.75|439.85|17
1722932240000|2024-08-06 08:17:20|442.52|439.62|442.6|439.7|442.72|439.82|442.4|439.5|16
1722932250000|2024-08-06 08:17:30|442.61|439.71|442.49|439.59|442.7|439.8|442.18|439.28|22
1722932260000|2024-08-06 08:17:40|442.45|439.55|442.35|439.45|442.49|439.59|442|439.1|16
1722932270000|2024-08-06 08:17:50|442.31|439.41|442.4|439.5|442.4|439.5|442.16|439.26|10
1722932280000|2024-08-06 08:18:00|442.36|439.46|442.4|439.5|442.4|439.5|442.36|439.46|4
1722932290000|2024-08-06 08:18:10|442.37|439.47|442.36|439.46|442.4|439.5|442|439.1|9
1722932300000|2024-08-06 08:18:20|442.4|439.5|442.33|439.43|442.4|439.5|441.8|438.9|21
1722932310000|2024-08-06 08:18:30|442.27|439.37|442.13|439.23|442.33|439.43|442.13|439.23|20
1722932320000|2024-08-06 08:18:40|442.17|439.27|441.79|438.89|442.17|439.27|441.62|438.72|22
1722932330000|2024-08-06 08:18:50|441.92|439.02|442|439.1|442|439.1|441.8|438.9|17
1722932340000|2024-08-06 08:19:00|441.97|439.07|442.13|439.23|442.21|439.31|441.82|438.92|27
1722932350000|2024-08-06 08:19:10|442.21|439.31|442.04|439.14|442.24|439.34|441.76|438.86|27
1722932360000|2024-08-06 08:19:20|441.99|439.09|442.07|439.17|442.07|439.17|441.48|438.58|25
1722932370000|2024-08-06 08:19:30|442.11|439.21|442.07|439.17|442.11|439.21|441.88|438.98|14
1722932380000|2024-08-06 08:19:40|442.11|439.21|442.11|439.21|442.11|439.21|441.93|439.03|26
1722932390000|2024-08-06 08:19:50|442.08|439.18|441.85|438.95|442.11|439.21|441.85|438.95|27
1722932400000|2024-08-06 08:20:00|441.96|439.06|441.89|438.99|441.96|439.06|441.72|438.82|27
1722932410000|2024-08-06 08:20:10|441.95|439.05|441.84|438.94|441.96|439.06|441.6|438.7|19
1722932420000|2024-08-06 08:20:20|441.81|438.91|441.74|438.84|441.84|438.94|441.56|438.66|23
1722932430000|2024-08-06 08:20:30|441.77|438.87|441.76|438.86|442.01|439.11|441.63|438.73|31
1722932440000|2024-08-06 08:20:40|441.8|438.9|441.66|438.76|441.85|438.95|441.61|438.71|7
1722932450000|2024-08-06 08:20:50|441.62|438.72|441.28|438.38|441.62|438.72|441.28|438.38|14
1722932460000|2024-08-06 08:21:00|441.29|438.39|441.56|438.66|441.56|438.66|441.29|438.39|11
1722932470000|2024-08-06 08:21:10|441.51|438.61|441.34|438.44|441.51|438.61|441.12|438.22|17
1722932480000|2024-08-06 08:21:20|441.12|438.22|441.34|438.44|441.4|438.5|441.12|438.22|15
1722932490000|2024-08-06 08:21:30|441.09|438.19|441.35|438.45|441.38|438.48|440.93|438.03|27
1722932500000|2024-08-06 08:21:40|441.26|438.36|441.26|438.36|441.38|438.48|441.26|438.36|21
1722932510000|2024-08-06 08:21:50|441.35|438.45|441.68|438.78|441.69|438.79|441.35|438.45|22
1722932520000|2024-08-06 08:22:00|441.69|438.79|441.76|438.86|441.76|438.86|441.51|438.61|15
1722932530000|2024-08-06 08:22:10|441.65|438.75|441.24|438.34|441.76|438.86|441.1|438.2|13
1722932540000|2024-08-06 08:22:20|441.28|438.38|441.43|438.53|441.43|438.53|441.18|438.28|25
1722932550000|2024-08-06 08:22:30|441.41|438.51|441.59|438.69|441.67|438.77|441.34|438.44|22
1722932560000|2024-08-06 08:22:40|441.38|438.48|441.64|438.74|441.64|438.74|441.38|438.48|4
1722932570000|2024-08-06 08:22:50|441.38|438.48|441.59|438.69|441.64|438.74|441|438.1|19
1722932580000|2024-08-06 08:23:00|441.56|438.66|441.59|438.69|441.6|438.7|441.42|438.52|16
1722932590000|2024-08-06 08:23:10|441.6|438.7|441.61|438.71|441.61|438.71|441.57|438.67|12
1722932600000|2024-08-06 08:23:20|441.57|438.67|441.33|438.43|441.61|438.71|440.8|437.9|19
1722932610000|2024-08-06 08:23:30|441.3|438.4|441.32|438.42|441.4|438.5|441.24|438.34|18
1722932620000|2024-08-06 08:23:40|441.4|438.5|441.42|438.52|441.42|438.52|441.38|438.48|6
1722932630000|2024-08-06 08:23:50|441.4|438.5|441.42|438.52|441.42|438.52|441.4|438.5|6
1722932640000|2024-08-06 08:24:00|441.4|438.5|441.4|438.5|441.42|438.52|441.27|438.37|12
1722932650000|2024-08-06 08:24:10|441.36|438.46|441.19|438.29|441.4|438.5|441.03|438.13|18
1722932660000|2024-08-06 08:24:20|441.2|438.3|441.22|438.32|441.29|438.39|441.07|438.17|16
1722932670000|2024-08-06 08:24:30|441.25|438.35|441.29|438.39|441.29|438.39|441.12|438.22|15
1722932680000|2024-08-06 08:24:40|441.26|438.36|441.29|438.39|441.29|438.39|441.12|438.22|20
1722932700000|2024-08-06 08:25:00|441.34|438.44|441.35|438.45|441.4|438.5|441.28|438.38|8
1722932710000|2024-08-06 08:25:10|441.4|438.5|441.37|438.47|441.4|438.5|441.1|438.2|14
1722932720000|2024-08-06 08:25:20|441.35|438.45|441.37|438.47|441.42|438.52|441.22|438.32|18
1722932730000|2024-08-06 08:25:30|441.35|438.45|441.4|438.5|441.4|438.5|440.9|438|12
1722932740000|2024-08-06 08:25:40|441.12|438.22|441.4|438.5|441.4|438.5|441.12|438.22|15
1722932750000|2024-08-06 08:25:50|441.34|438.44|441.33|438.43|441.4|438.5|441.1|438.2|12
1722932760000|2024-08-06 08:26:00|441.4|438.5|441.4|438.5|441.4|438.5|441.2|438.3|22
1722932770000|2024-08-06 08:26:10|441.37|438.47|441.4|438.5|441.4|438.5|441.2|438.3|17
1722932780000|2024-08-06 08:26:20|441.2|438.3|441.42|438.52|441.42|438.52|441.2|438.3|19
1722932790000|2024-08-06 08:26:30|441.4|438.5|441.4|438.5|441.4|438.5|441.3|438.4|14
1722932800000|2024-08-06 08:26:40|441.39|438.49|441.4|438.5|441.4|438.5|441.2|438.3|8
1722932810000|2024-08-06 08:26:50|441.39|438.49|441.4|438.5|441.4|438.5|441.32|438.42|15
1722932820000|2024-08-06 08:27:00|441.38|438.48|441.4|438.5|441.4|438.5|441.1|438.2|21
1722932830000|2024-08-06 08:27:10|441.38|438.48|441.4|438.5|441.4|438.5|441.2|438.3|22
1722932840000|2024-08-06 08:27:20|441.2|438.3|441.26|438.36|441.4|438.5|441.2|438.3|13
1722932850000|2024-08-06 08:27:30|441.4|438.5|441.17|438.27|441.4|438.5|440.91|438.01|24
1722932860000|2024-08-06 08:27:40|441.11|438.21|441.01|438.11|441.17|438.27|440.77|437.87|18
1722932870000|2024-08-06 08:27:50|441.05|438.15|440.61|437.71|441.05|438.15|440.61|437.71|17
1722932880000|2024-08-06 08:28:00|440.88|437.98|440.65|437.75|440.88|437.98|440.6|437.7|16
1722932890000|2024-08-06 08:28:10|440.86|437.96|440.86|437.96|440.86|437.96|440.81|437.91|7
1722932900000|2024-08-06 08:28:20|440.85|437.95|440.74|437.84|440.85|437.95|440.39|437.49|10
1722932910000|2024-08-06 08:28:30|440.65|437.75|440.74|437.84|440.74|437.84|440.39|437.49|4
1722932920000|2024-08-06 08:28:40|440|437.1|439.5|436.6|440|437.1|439.4|436.5|21
1722932930000|2024-08-06 08:28:50|439.73|436.83|439.83|436.93|440.02|437.12|439.6|436.7|29
1722932940000|2024-08-06 08:29:00|439.86|436.96|439.64|436.74|439.86|436.96|439.45|436.55|29
1722932950000|2024-08-06 08:29:10|439.67|436.77|439.76|436.86|439.76|436.86|439.4|436.5|22
1722932960000|2024-08-06 08:29:20|439.62|436.72|439.63|436.73|439.77|436.87|439.57|436.67|11
1722932970000|2024-08-06 08:29:30|439.77|436.87|439.77|436.87|439.78|436.88|439.54|436.64|25
1722932980000|2024-08-06 08:29:40|439.78|436.88|439.75|436.85|439.78|436.88|439.73|436.83|8
1722932990000|2024-08-06 08:29:50|439.69|436.79|439.79|436.89|439.79|436.89|439.62|436.72|9
1722933000000|2024-08-06 08:30:00|439.72|436.82|440.14|437.24|440.16|437.26|439.6|436.7|30
1722933010000|2024-08-06 08:30:10|440.16|437.26|440.08|437.18|440.19|437.29|439.94|437.04|16
1722933020000|2024-08-06 08:30:20|440.11|437.21|440.09|437.19|440.15|437.25|439.8|436.9|19
1722933030000|2024-08-06 08:30:30|440.14|437.24|440.22|437.32|440.22|437.32|439.98|437.08|20
1722933040000|2024-08-06 08:30:40|440.2|437.3|440.32|437.42|440.34|437.44|440|437.1|27
1722933050000|2024-08-06 08:30:50|440.33|437.43|440.3|437.4|440.5|437.6|440.2|437.3|28
1722933060000|2024-08-06 08:31:00|440.27|437.37|440.16|437.26|440.27|437.37|440.06|437.16|23
1722933070000|2024-08-06 08:31:10|440.17|437.27|439.76|436.86|440.17|437.27|439.7|436.8|24
1722933080000|2024-08-06 08:31:20|439.74|436.84|439.55|436.65|439.79|436.89|439.46|436.56|26
1722933090000|2024-08-06 08:31:30|439.58|436.68|439.02|436.12|439.58|436.68|439.02|436.12|14
1722933100000|2024-08-06 08:31:40|438.98|436.08|438.92|436.02|438.98|436.08|438.7|435.8|23
1722933110000|2024-08-06 08:31:50|438.87|435.97|438.99|436.09|438.99|436.09|438.67|435.77|20
1722933120000|2024-08-06 08:32:00|438.98|436.08|439.5|436.6|439.5|436.6|438.96|436.06|31
1722933130000|2024-08-06 08:32:10|439.44|436.54|439.21|436.31|439.44|436.54|439.18|436.28|29
1722933140000|2024-08-06 08:32:20|439.39|436.49|438.94|436.04|439.47|436.57|438.92|436.02|25
1722933150000|2024-08-06 08:32:30|438.91|436.01|439.01|436.11|439.06|436.16|438.82|435.92|36
1722933160000|2024-08-06 08:32:40|438.98|436.08|438.9|436|439.01|436.11|438.68|435.78|33
1722933170000|2024-08-06 08:32:50|438.88|435.98|438.63|435.73|438.91|436.01|438.43|435.53|28
1722933180000|2024-08-06 08:33:00|438.67|435.77|437.97|435.07|438.85|435.95|437.96|435.06|34
1722933190000|2024-08-06 08:33:10|437.96|435.06|438.12|435.22|438.28|435.38|437.96|435.06|27
1722933200000|2024-08-06 08:33:20|438.15|435.25|438.14|435.24|438.28|435.38|437.95|435.05|33
1722933210000|2024-08-06 08:33:30|438.15|435.25|438.43|435.53|438.55|435.65|437.96|435.06|30
1722933220000|2024-08-06 08:33:40|438.44|435.54|438.25|435.35|438.64|435.74|438.15|435.25|28
1722933230000|2024-08-06 08:33:50|438.26|435.36|438|435.1|438.26|435.36|437.86|434.96|21
1722933240000|2024-08-06 08:34:00|438.19|435.29|438.11|435.21|438.33|435.43|438.09|435.19|33
1722933250000|2024-08-06 08:34:10|438.31|435.41|437.78|434.88|438.31|435.41|437.41|434.51|22
1722933260000|2024-08-06 08:34:20|437.74|434.84|437.35|434.45|437.88|434.98|437.35|434.45|22
1722933270000|2024-08-06 08:34:30|437.29|434.39|436.81|433.91|437.29|434.39|436.77|433.87|35
1722933280000|2024-08-06 08:34:40|436.82|433.92|436.53|433.63|436.88|433.98|436.34|433.44|27
1722933290000|2024-08-06 08:34:50|436.15|433.25|436.47|433.57|436.54|433.64|436.15|433.25|25
1722933300000|2024-08-06 08:35:00|436.53|433.63|436.45|433.55|436.53|433.63|436.08|433.18|29
1722933310000|2024-08-06 08:35:10|436.26|433.36|436.03|433.13|436.46|433.56|436.03|433.13|27
1722933320000|2024-08-06 08:35:20|436.08|433.18|435.92|433.02|436.14|433.24|435.8|432.9|30
1722933330000|2024-08-06 08:35:30|435.82|432.92|435.73|432.83|436.03|433.13|435.44|432.54|34
1722933340000|2024-08-06 08:35:40|435.72|432.82|435.6|432.7|435.73|432.83|435.26|432.36|25
1722933350000|2024-08-06 08:35:50|435.7|432.8|436.26|433.36|436.35|433.45|435.58|432.68|32
1722933360000|2024-08-06 08:36:00|436.31|433.41|436.77|433.87|436.82|433.92|436.31|433.41|33
1722933370000|2024-08-06 08:36:10|436.8|433.9|436.3|433.4|437.22|434.32|436.3|433.4|29
1722933380000|2024-08-06 08:36:20|436.54|433.64|436.14|433.24|436.72|433.82|436.14|433.24|29
1722933390000|2024-08-06 08:36:30|436.35|433.45|435.6|432.7|436.35|433.45|435.5|432.6|38
1722933400000|2024-08-06 08:36:40|435.59|432.69|435.43|432.53|435.59|432.69|435.33|432.43|30
1722933410000|2024-08-06 08:36:50|435.44|432.54|435.52|432.62|435.52|432.62|435.1|432.2|23
1722933420000|2024-08-06 08:37:00|435.45|432.55|435.55|432.65|435.56|432.66|435.14|432.24|35
1722933430000|2024-08-06 08:37:10|435.58|432.68|435.47|432.57|435.65|432.75|435.46|432.56|26
1722933440000|2024-08-06 08:37:20|435.65|432.75|435.03|432.13|435.65|432.75|434.92|432.02|34
1722933450000|2024-08-06 08:37:30|434.92|432.02|434.48|431.58|434.98|432.08|434.4|431.5|22
1722933460000|2024-08-06 08:37:40|434.83|431.93|435.61|432.71|435.61|432.71|434.75|431.85|29
1722933470000|2024-08-06 08:37:50|435.46|432.56|435.56|432.66|435.65|432.75|435.38|432.48|31
1722933480000|2024-08-06 08:38:00|435.53|432.63|436.08|433.18|436.08|433.18|435.39|432.49|33
1722933490000|2024-08-06 08:38:10|436.07|433.17|436.22|433.32|436.26|433.36|435.97|433.07|29
1722933500000|2024-08-06 08:38:20|436.15|433.25|436.23|433.33|436.3|433.4|436.02|433.12|27
1722933510000|2024-08-06 08:38:30|436.2|433.3|435.69|432.79|436.2|433.3|435.3|432.4|32
1722933520000|2024-08-06 08:38:40|435.72|432.82|435.77|432.87|435.85|432.95|435.52|432.62|28
1722933530000|2024-08-06 08:38:50|435.74|432.84|435.67|432.77|435.74|432.84|435.38|432.48|21
1722933540000|2024-08-06 08:39:00|435.54|432.64|435.47|432.57|435.7|432.8|435.36|432.46|24
1722933550000|2024-08-06 08:39:10|435.57|432.67|436.03|433.13|436.03|433.13|435.56|432.66|32
1722933560000|2024-08-06 08:39:20|436.04|433.14|436.03|433.13|436.06|433.16|436.01|433.11|12
1722933570000|2024-08-06 08:39:30|435.9|433|436.02|433.12|436.06|433.16|435.85|432.95|20
1722933580000|2024-08-06 08:39:40|436.06|433.16|436|433.1|436.06|433.16|436|433.1|21
1722933590000|2024-08-06 08:39:50|435.7|432.8|436.03|433.13|436.06|433.16|435.7|432.8|19
1722933600000|2024-08-06 08:40:00|436.06|433.16|436.09|433.19|436.1|433.2|435.9|433|24
1722933610000|2024-08-06 08:40:10|436.1|433.2|437|434.1|437|434.1|436.1|433.2|25
1722933620000|2024-08-06 08:40:20|436.94|434.04|437.32|434.42|437.32|434.42|436.94|434.04|27
1722933630000|2024-08-06 08:40:30|437.21|434.31|437.18|434.28|437.32|434.42|436.7|433.8|25
1722933640000|2024-08-06 08:40:40|437.13|434.23|437.03|434.13|437.2|434.3|436.73|433.83|23
1722933650000|2024-08-06 08:40:50|436.93|434.03|436.48|433.58|436.93|434.03|436.33|433.43|10
1722933660000|2024-08-06 08:41:00|436.43|433.53|436.6|433.7|436.63|433.73|436.13|433.23|31
1722933670000|2024-08-06 08:41:10|436.64|433.74|436.97|434.07|437.06|434.16|436.47|433.57|30
1722933680000|2024-08-06 08:41:20|436.91|434.01|436.49|433.59|437.07|434.17|436.34|433.44|25
1722933690000|2024-08-06 08:41:30|436.53|433.63|436.35|433.45|436.57|433.67|435.8|432.9|30
1722933700000|2024-08-06 08:41:40|436.34|433.44|436|433.1|436.38|433.48|435.7|432.8|21
1722933710000|2024-08-06 08:41:50|436.19|433.29|436.27|433.37|436.43|433.53|436.19|433.29|25
1722933720000|2024-08-06 08:42:00|436.24|433.34|435.65|432.75|436.28|433.38|435.65|432.75|18
1722933730000|2024-08-06 08:42:10|435.89|432.99|435.8|432.9|436.09|433.19|435.3|432.4|35
1722933740000|2024-08-06 08:42:20|435.79|432.89|435.75|432.85|435.79|432.89|435.42|432.52|23
1722933750000|2024-08-06 08:42:30|435.69|432.79|435.69|432.79|435.75|432.85|435.49|432.59|21
1722933760000|2024-08-06 08:42:40|435.72|432.82|436.17|433.27|436.17|433.27|435.72|432.82|30
1722933770000|2024-08-06 08:42:50|436.13|433.23|436.5|433.6|436.61|433.71|435.99|433.09|31
1722933780000|2024-08-06 08:43:00|436.49|433.59|436.57|433.67|436.82|433.92|436.12|433.22|33
1722933790000|2024-08-06 08:43:10|436.55|433.65|436.94|434.04|437.04|434.14|436.55|433.65|26
1722933800000|2024-08-06 08:43:20|436.95|434.05|437.03|434.13|437.05|434.15|436.69|433.79|25
1722933810000|2024-08-06 08:43:30|437.07|434.17|437.03|434.13|437.07|434.17|436.86|433.96|16
1722933820000|2024-08-06 08:43:40|436.86|433.96|437.29|434.39|437.32|434.42|436.86|433.96|22
1722933830000|2024-08-06 08:43:50|437.32|434.42|437.01|434.11|437.32|434.42|436.8|433.9|14
1722933840000|2024-08-06 08:44:00|437.06|434.16|436.77|433.87|437.06|434.16|436.67|433.77|26
1722933850000|2024-08-06 08:44:10|436.81|433.91|437.02|434.12|437.11|434.21|436.78|433.88|29
1722933860000|2024-08-06 08:44:20|436.96|434.06|436.8|433.9|436.96|434.06|436.66|433.76|21
1722933870000|2024-08-06 08:44:30|436.88|433.98|436.84|433.94|436.98|434.08|436.5|433.6|25
1722933880000|2024-08-06 08:44:40|436.59|433.69|436.5|433.6|436.84|433.94|436.31|433.41|23
1722933890000|2024-08-06 08:44:50|436.49|433.59|436.28|433.38|436.53|433.63|435.8|432.9|21
1722933900000|2024-08-06 08:45:00|436.26|433.36|436.65|433.75|436.65|433.75|435.99|433.09|35
1722933910000|2024-08-06 08:45:10|436.66|433.76|436.55|433.65|436.66|433.76|436|433.1|29
1722933920000|2024-08-06 08:45:20|436.48|433.58|436.43|433.53|436.52|433.62|436.19|433.29|23
1722933930000|2024-08-06 08:45:30|436.37|433.47|435.56|432.66|436.43|433.53|435.4|432.5|26
1722933940000|2024-08-06 08:45:40|435.3|432.4|435.13|432.23|435.56|432.66|434.9|432|27
1722933950000|2024-08-06 08:45:50|435.12|432.22|435.42|432.52|435.53|432.63|435.12|432.22|26
1722933960000|2024-08-06 08:46:00|435.47|432.57|435.48|432.58|435.65|432.75|435.14|432.24|28
1722933970000|2024-08-06 08:46:10|435.53|432.63|435.94|433.04|435.97|433.07|435.2|432.3|32
1722933980000|2024-08-06 08:46:20|435.88|432.98|435.78|432.88|436.15|433.25|435.56|432.66|31
1722933990000|2024-08-06 08:46:30|435.7|432.8|435.56|432.66|435.78|432.88|435.51|432.61|27
1722934000000|2024-08-06 08:46:40|435.78|432.88|435.5|432.6|435.78|432.88|435.5|432.6|18
1722934010000|2024-08-06 08:46:50|435.52|432.62|434.82|431.92|435.52|432.62|434.82|431.92|33
1722934020000|2024-08-06 08:47:00|434.97|432.07|434.93|432.03|434.99|432.09|434.79|431.89|32
1722934030000|2024-08-06 08:47:10|434.9|432|434.92|432.02|435.05|432.15|434.82|431.92|24
1722934040000|2024-08-06 08:47:20|434.93|432.03|434.69|431.79|434.93|432.03|434.66|431.76|23
1722934050000|2024-08-06 08:47:30|434.89|431.99|434.01|431.11|434.89|431.99|434.01|431.11|34
1722934060000|2024-08-06 08:47:40|433.96|431.06|433.69|430.79|433.98|431.08|433.69|430.79|21
1722934070000|2024-08-06 08:47:50|433.64|430.74|432.98|430.08|433.64|430.74|432.97|430.07|32
1722934080000|2024-08-06 08:48:00|432.99|430.09|433.19|430.29|433.19|430.29|432.8|429.9|28
1722934090000|2024-08-06 08:48:10|433.17|430.27|433.65|430.75|433.68|430.78|433.12|430.22|25
1722934100000|2024-08-06 08:48:20|433.74|430.84|433.91|431.01|434.04|431.14|433.68|430.78|27
1722934110000|2024-08-06 08:48:30|433.89|430.99|433.94|431.04|434.09|431.19|433.84|430.94|26
1722934120000|2024-08-06 08:48:40|433.99|431.09|433.93|431.03|434.08|431.18|433.57|430.67|24
1722934130000|2024-08-06 08:48:50|433.76|430.86|434.2|431.3|434.2|431.3|433.76|430.86|28
1722934140000|2024-08-06 08:49:00|434.17|431.27|433.68|430.78|434.23|431.33|433.68|430.78|35
1722934150000|2024-08-06 08:49:10|433.36|430.46|434.26|431.36|434.32|431.42|433.36|430.46|32
1722934160000|2024-08-06 08:49:20|434.17|431.27|434.24|431.34|434.33|431.43|434.06|431.16|34
1722934170000|2024-08-06 08:49:30|434.16|431.26|434.28|431.38|434.28|431.38|434.09|431.19|22
1722934180000|2024-08-06 08:49:40|434.4|431.5|434.54|431.64|434.54|431.64|434.31|431.41|22
1722934190000|2024-08-06 08:49:50|434.51|431.61|434.26|431.36|434.57|431.67|434.26|431.36|20
1722934200000|2024-08-06 08:50:00|434.57|431.67|434.43|431.53|434.85|431.95|434.15|431.25|31
1722934210000|2024-08-06 08:50:10|434.6|431.7|434.73|431.83|434.81|431.91|434.49|431.59|29
1722934220000|2024-08-06 08:50:20|434.71|431.81|435.55|432.65|435.55|432.65|434.71|431.81|27
1722934230000|2024-08-06 08:50:30|435.51|432.61|435.34|432.44|435.56|432.66|435.22|432.32|26
1722934240000|2024-08-06 08:50:40|435.45|432.55|435.09|432.19|435.45|432.55|434.88|431.98|31
1722934250000|2024-08-06 08:50:50|435.06|432.16|435.33|432.43|435.54|432.64|435.01|432.11|24
1722934260000|2024-08-06 08:51:00|435.32|432.42|434.91|432.01|435.37|432.47|434.79|431.89|28
1722934270000|2024-08-06 08:51:10|434.88|431.98|435.36|432.46|435.38|432.48|434.85|431.95|23
1722934280000|2024-08-06 08:51:20|435.33|432.43|435.75|432.85|435.75|432.85|435.33|432.43|21
1722934290000|2024-08-06 08:51:30|435.47|432.57|435.19|432.29|435.47|432.57|434.99|432.09|26
1722934300000|2024-08-06 08:51:40|435.17|432.27|435.15|432.25|435.32|432.42|435.03|432.13|33
1722934310000|2024-08-06 08:51:50|435.18|432.28|435.25|432.35|435.3|432.4|435.14|432.24|28
1722934320000|2024-08-06 08:52:00|435.15|432.25|434.93|432.03|435.24|432.34|434.83|431.93|27
1722934330000|2024-08-06 08:52:10|434.96|432.06|435.3|432.4|435.3|432.4|434.8|431.9|26
1722934340000|2024-08-06 08:52:20|435.33|432.43|435.72|432.82|435.72|432.82|435.33|432.43|26
1722934350000|2024-08-06 08:52:30|435.69|432.79|435.76|432.86|435.78|432.88|435.46|432.56|28
1722934360000|2024-08-06 08:52:40|435.73|432.83|435.82|432.92|435.82|432.92|435.72|432.82|24
1722934370000|2024-08-06 08:52:50|435.8|432.9|435.78|432.88|435.8|432.9|435.63|432.73|16
1722934380000|2024-08-06 08:53:00|435.8|432.9|435.78|432.88|435.8|432.9|435.68|432.78|17
1722934390000|2024-08-06 08:53:10|435.8|432.9|435.8|432.9|435.82|432.92|435.6|432.7|21
1722934400000|2024-08-06 08:53:20|435.79|432.89|436.54|433.64|436.54|433.64|435.7|432.8|22
1722934410000|2024-08-06 08:53:30|436.51|433.61|436.76|433.86|436.78|433.88|436.46|433.56|28
1722934420000|2024-08-06 08:53:40|436.78|433.88|436.71|433.81|436.78|433.88|436.57|433.67|26
1722934430000|2024-08-06 08:53:50|436.75|433.85|437.17|434.27|437.25|434.35|436.65|433.75|27
1722934440000|2024-08-06 08:54:00|437.16|434.26|437.26|434.36|437.32|434.42|436.96|434.06|24
1722934450000|2024-08-06 08:54:10|437.32|434.42|436.99|434.09|437.32|434.42|436.8|433.9|25
1722934460000|2024-08-06 08:54:20|437|434.1|437.09|434.19|437.13|434.23|436.91|434.01|30
1722934470000|2024-08-06 08:54:30|437.1|434.2|437.09|434.19|437.14|434.24|436.8|433.9|23
1722934480000|2024-08-06 08:54:40|437.13|434.23|437.19|434.29|437.19|434.29|437.1|434.2|21
1722934490000|2024-08-06 08:54:50|437.16|434.26|437.17|434.27|437.22|434.32|437.02|434.12|22
1722934500000|2024-08-06 08:55:00|437.2|434.3|437.32|434.42|437.32|434.42|437.2|434.3|26
1722934510000|2024-08-06 08:55:10|437.29|434.39|437.32|434.42|437.32|434.42|437.29|434.39|12
1722934520000|2024-08-06 08:55:20|437.24|434.34|437.32|434.42|437.33|434.43|437.24|434.34|20
1722934530000|2024-08-06 08:55:30|437.3|434.4|437.28|434.38|437.32|434.42|437.23|434.33|16
1722934540000|2024-08-06 08:55:40|437.19|434.29|437.32|434.42|437.32|434.42|437.1|434.2|22
1722934550000|2024-08-06 08:55:50|437.3|434.4|437.32|434.42|437.32|434.42|437|434.1|10
1722934560000|2024-08-06 08:56:00|437.3|434.4|437.31|434.41|437.32|434.42|437.25|434.35|12
1722934570000|2024-08-06 08:56:10|437.32|434.42|437.32|434.42|437.33|434.43|437.31|434.41|12
1722934580000|2024-08-06 08:56:20|437.33|434.43|437.32|434.42|437.33|434.43|437.28|434.38|9
1722934590000|2024-08-06 08:56:30|437.4|434.5|437.78|434.88|437.78|434.88|437.4|434.5|9
1722934600000|2024-08-06 08:56:40|437.8|434.9|437.95|435.05|438.25|435.35|437.8|434.9|11
1722934610000|2024-08-06 08:56:50|438.12|435.22|438.25|435.35|438.34|435.44|437.9|435|23
1722934620000|2024-08-06 08:57:00|437.99|435.09|438.04|435.14|438.05|435.15|437.7|434.8|12
1722934630000|2024-08-06 08:57:10|437.84|434.94|438.11|435.21|438.13|435.23|437.84|434.94|25
1722934640000|2024-08-06 08:57:20|438.09|435.19|438.02|435.12|438.24|435.34|437.97|435.07|23
1722934650000|2024-08-06 08:57:30|438.24|435.34|437.77|434.87|438.24|435.34|437.55|434.65|27
1722934660000|2024-08-06 08:57:40|437.78|434.88|437.76|434.86|437.79|434.89|437.55|434.65|26
1722934670000|2024-08-06 08:57:50|437.68|434.78|437.78|434.88|437.81|434.91|437.55|434.65|18
1722934680000|2024-08-06 08:58:00|437.76|434.86|437.38|434.48|437.76|434.86|437.2|434.3|24
1722934690000|2024-08-06 08:58:10|437.48|434.58|437.4|434.5|437.48|434.58|437.17|434.27|29
1722934700000|2024-08-06 08:58:20|437.34|434.44|437.29|434.39|437.34|434.44|437.04|434.14|24
1722934710000|2024-08-06 08:58:30|437.31|434.41|437.39|434.49|437.42|434.52|437.16|434.26|24
1722934720000|2024-08-06 08:58:40|437.23|434.33|437.51|434.61|437.51|434.61|437.23|434.33|12
1722934730000|2024-08-06 08:58:50|437.4|434.5|437.43|434.53|437.46|434.56|437.29|434.39|18
1722934740000|2024-08-06 08:59:00|437.4|434.5|437.48|434.58|437.52|434.62|437.29|434.39|18
1722934750000|2024-08-06 08:59:10|437.47|434.57|437.39|434.49|437.56|434.66|437.2|434.3|23
1722934760000|2024-08-06 08:59:20|437.2|434.3|437.22|434.32|437.54|434.64|437|434.1|21
1722934770000|2024-08-06 08:59:30|437.06|434.16|436.67|433.77|437.22|434.32|436.6|433.7|25
1722934780000|2024-08-06 08:59:40|436.73|433.83|436.72|433.82|436.77|433.87|436.4|433.5|25
1722934790000|2024-08-06 08:59:50|436.51|433.61|436.43|433.53|436.51|433.61|436.2|433.3|26
1722934800000|2024-08-06 09:00:00|436.44|433.54|436.39|433.49|436.46|433.56|436.19|433.29|33
1722934810000|2024-08-06 09:00:10|436.42|433.52|435.99|433.09|436.42|433.52|435.92|433.02|22
1722934820000|2024-08-06 09:00:20|435.95|433.05|435.81|432.91|435.99|433.09|435.7|432.8|20
1722934830000|2024-08-06 09:00:30|435.88|432.98|435.82|432.92|435.88|432.98|435.5|432.6|27
1722934840000|2024-08-06 09:00:40|435.85|432.95|436.06|433.16|436.26|433.36|435.69|432.79|26
1722934850000|2024-08-06 09:00:50|436.27|433.37|435.81|432.91|436.27|433.37|435.65|432.75|36
1722934860000|2024-08-06 09:01:00|435.63|432.73|435.36|432.46|435.86|432.96|435.36|432.46|32
1722934870000|2024-08-06 09:01:10|435.57|432.67|435.42|432.52|435.57|432.67|435.2|432.3|32
1722934880000|2024-08-06 09:01:20|435.47|432.57|435.61|432.71|435.74|432.84|435.47|432.57|31
1722934890000|2024-08-06 09:01:30|435.63|432.73|435.69|432.79|435.74|432.84|435.61|432.71|18
1722934900000|2024-08-06 09:01:40|435.72|432.82|434.96|432.06|435.72|432.82|434.96|432.06|33
1722934910000|2024-08-06 09:01:50|435.06|432.16|435.15|432.25|435.21|432.31|434.8|431.9|28
1722934920000|2024-08-06 09:02:00|435.08|432.18|434.96|432.06|435.09|432.19|434.73|431.83|31
1722934930000|2024-08-06 09:02:10|435.07|432.17|434.96|432.06|435.08|432.18|434.96|432.06|26
1722934940000|2024-08-06 09:02:20|434.76|431.86|434.19|431.29|434.76|431.86|434.18|431.28|29
1722934950000|2024-08-06 09:02:30|434.16|431.26|433.85|430.95|434.21|431.31|433.77|430.87|24
1722934960000|2024-08-06 09:02:40|433.84|430.94|433.88|430.98|433.93|431.03|433.73|430.83|32
1722934970000|2024-08-06 09:02:50|433.86|430.96|434.05|431.15|434.21|431.31|433.6|430.7|21
1722934980000|2024-08-06 09:03:00|434.02|431.12|434.13|431.23|434.17|431.27|433.99|431.09|29
1722934990000|2024-08-06 09:03:10|434.12|431.22|433.77|430.87|434.13|431.23|433.74|430.84|26
1722935000000|2024-08-06 09:03:20|433.8|430.9|433.4|430.5|433.8|430.9|433.33|430.43|34
1722935010000|2024-08-06 09:03:30|433.48|430.58|433.3|430.4|433.66|430.76|433.3|430.4|32
1722935020000|2024-08-06 09:03:40|433.55|430.65|433.35|430.45|433.55|430.65|433.23|430.33|26
1722935030000|2024-08-06 09:03:50|433.29|430.39|433|430.1|433.3|430.4|433|430.1|29
1722935040000|2024-08-06 09:04:00|433.24|430.34|433.63|430.73|433.8|430.9|433.17|430.27|27
1722935050000|2024-08-06 09:04:10|433.58|430.68|433.94|431.04|434.16|431.26|433.56|430.66|22
1722935060000|2024-08-06 09:04:20|434.02|431.12|434.27|431.37|434.32|431.42|433.99|431.09|26
1722935070000|2024-08-06 09:04:30|434.25|431.35|433.88|430.98|434.25|431.35|433.65|430.75|33
1722935080000|2024-08-06 09:04:40|433.85|430.95|433.97|431.07|434.02|431.12|433.6|430.7|34
1722935090000|2024-08-06 09:04:50|434.02|431.12|434.06|431.16|434.11|431.21|433.8|430.9|29
1722935100000|2024-08-06 09:05:00|433.98|431.08|434.43|431.53|434.43|431.53|433.93|431.03|28
1722935110000|2024-08-06 09:05:10|434.66|431.76|434.89|431.99|435.17|432.27|434.5|431.6|37
1722935120000|2024-08-06 09:05:20|434.9|432|434.85|431.95|434.9|432|434.62|431.72|21
1722935130000|2024-08-06 09:05:30|434.77|431.87|434.73|431.83|434.89|431.99|434.65|431.75|24
1722935140000|2024-08-06 09:05:40|434.4|431.5|434.58|431.68|434.67|431.77|434.4|431.5|21
1722935150000|2024-08-06 09:05:50|434.59|431.69|434.97|432.07|435.03|432.13|434.59|431.69|30
1722935160000|2024-08-06 09:06:00|434.94|432.04|434.75|431.85|435.1|432.2|434.72|431.82|28
1722935170000|2024-08-06 09:06:10|434.7|431.8|434.65|431.75|434.84|431.94|434.4|431.5|27
1722935180000|2024-08-06 09:06:20|434.68|431.78|434.73|431.83|434.76|431.86|434.4|431.5|31
1722935190000|2024-08-06 09:06:30|434.71|431.81|434.89|431.99|434.91|432.01|434.5|431.6|31
1722935200000|2024-08-06 09:06:40|434.9|432|434.57|431.67|434.99|432.09|434.4|431.5|28
1722935210000|2024-08-06 09:06:50|434.56|431.66|434.58|431.68|434.58|431.68|434.41|431.51|16
1722935220000|2024-08-06 09:07:00|434.41|431.51|433.98|431.08|434.58|431.68|433.77|430.87|26
1722935230000|2024-08-06 09:07:10|433.99|431.09|433.83|430.93|434.04|431.14|433.54|430.64|27
1722935240000|2024-08-06 09:07:20|433.64|430.74|433.57|430.67|433.64|430.74|433.1|430.2|22
1722935250000|2024-08-06 09:07:30|433.56|430.66|433.8|430.9|433.8|430.9|433.5|430.6|14
1722935260000|2024-08-06 09:07:40|434.1|431.2|434.13|431.23|434.24|431.34|433.96|431.06|27
1722935270000|2024-08-06 09:07:50|434.18|431.28|433.9|431|434.2|431.3|433.82|430.92|23
1722935280000|2024-08-06 09:08:00|433.93|431.03|434.46|431.56|434.46|431.56|433.81|430.91|33
1722935290000|2024-08-06 09:08:10|434.44|431.54|434.66|431.76|434.74|431.84|434.41|431.51|18
1722935300000|2024-08-06 09:08:20|434.68|431.78|434.76|431.86|435.03|432.13|434.66|431.76|25
1722935310000|2024-08-06 09:08:30|434.77|431.87|434.78|431.88|434.96|432.06|434.64|431.74|30
1722935320000|2024-08-06 09:08:40|434.76|431.86|434.65|431.75|434.76|431.86|434.55|431.65|27
1722935330000|2024-08-06 09:08:50|434.66|431.76|434.86|431.96|435.06|432.16|434.66|431.76|26
1722935340000|2024-08-06 09:09:00|434.84|431.94|434.62|431.72|434.86|431.96|434.58|431.68|24
1722935350000|2024-08-06 09:09:10|434.6|431.7|434.75|431.85|434.76|431.86|434.53|431.63|27
1722935360000|2024-08-06 09:09:20|434.78|431.88|435|432.1|435.01|432.11|434.73|431.83|31
1722935370000|2024-08-06 09:09:30|434.98|432.08|434.79|431.89|435|432.1|434.73|431.83|19
1722935380000|2024-08-06 09:09:40|434.81|431.91|434.8|431.9|434.83|431.93|434.72|431.82|28
1722935390000|2024-08-06 09:09:50|434.82|431.92|434.85|431.95|434.88|431.98|434.71|431.81|25
1722935400000|2024-08-06 09:10:00|434.88|431.98|434.88|431.98|434.88|431.98|434.77|431.87|25
1722935410000|2024-08-06 09:10:10|434.87|431.97|435.05|432.15|435.2|432.3|434.86|431.96|29
1722935420000|2024-08-06 09:10:20|435.08|432.18|434.64|431.74|435.08|432.18|434.54|431.64|20
1722935430000|2024-08-06 09:10:30|434.55|431.65|434.29|431.39|434.64|431.74|434.2|431.3|24
1722935440000|2024-08-06 09:10:40|434.3|431.4|434.54|431.64|434.54|431.64|434.12|431.22|27
1722935450000|2024-08-06 09:10:50|434.51|431.61|434.49|431.59|434.54|431.64|434.25|431.35|26
1722935460000|2024-08-06 09:11:00|434.54|431.64|434.34|431.44|434.54|431.64|434.1|431.2|21
1722935470000|2024-08-06 09:11:10|434.27|431.37|434.19|431.29|434.42|431.52|434|431.1|26
1722935480000|2024-08-06 09:11:20|434.31|431.41|434.67|431.77|434.67|431.77|434|431.1|22
1722935490000|2024-08-06 09:11:30|434.68|431.78|434.59|431.69|434.68|431.78|434.4|431.5|20
1722935500000|2024-08-06 09:11:40|434.47|431.57|434.44|431.54|434.59|431.69|434.1|431.2|23
1722935510000|2024-08-06 09:11:50|434.48|431.58|434.54|431.64|434.54|431.64|434.4|431.5|20
1722935520000|2024-08-06 09:12:00|434.53|431.63|434.46|431.56|434.62|431.72|434.42|431.52|21
1722935530000|2024-08-06 09:12:10|434.44|431.54|434.07|431.17|434.44|431.54|434.03|431.13|12
1722935540000|2024-08-06 09:12:20|434.05|431.15|434.55|431.65|434.55|431.65|434.05|431.15|29
1722935550000|2024-08-06 09:12:30|434.45|431.55|434.63|431.73|434.7|431.8|434.45|431.55|16
1722935560000|2024-08-06 09:12:40|434.46|431.56|434.62|431.72|434.62|431.72|434.46|431.56|19
1722935570000|2024-08-06 09:12:50|434.63|431.73|434.57|431.67|434.64|431.74|434.55|431.65|27
1722935580000|2024-08-06 09:13:00|434.5|431.6|434.43|431.53|434.59|431.69|434.3|431.4|14
1722935590000|2024-08-06 09:13:10|434.29|431.39|434.19|431.29|434.29|431.39|434.19|431.29|21
1722935600000|2024-08-06 09:13:20|434.21|431.31|434.67|431.77|434.67|431.77|434.21|431.31|19
1722935610000|2024-08-06 09:13:30|434.66|431.76|434.53|431.63|434.66|431.76|434.46|431.56|28
1722935620000|2024-08-06 09:13:40|434.55|431.65|434.65|431.75|434.66|431.76|434.54|431.64|22
1722935630000|2024-08-06 09:13:50|434.66|431.76|434.66|431.76|434.74|431.84|434.5|431.6|28
1722935640000|2024-08-06 09:14:00|434.64|431.74|434.34|431.44|434.74|431.84|434.25|431.35|18
1722935650000|2024-08-06 09:14:10|434.31|431.41|434.34|431.44|434.39|431.49|434.29|431.39|7
1722935660000|2024-08-06 09:14:20|434.54|431.64|434.71|431.81|434.71|431.81|434.49|431.59|28
1722935670000|2024-08-06 09:14:30|434.7|431.8|434.69|431.79|434.73|431.83|434.48|431.58|28
1722935680000|2024-08-06 09:14:40|434.71|431.81|434.86|431.96|434.86|431.96|434.71|431.81|5
1722935690000|2024-08-06 09:14:50|434.91|432.01|434.9|432|435.46|432.56|434.9|432|34
1722935700000|2024-08-06 09:15:00|435.07|432.17|434.87|431.97|435.09|432.19|434.5|431.6|23
1722935710000|2024-08-06 09:15:10|434.84|431.94|434.6|431.7|434.87|431.97|434.6|431.7|26
1722935720000|2024-08-06 09:15:20|434.67|431.77|434.76|431.86|434.76|431.86|434.55|431.65|21
1722935730000|2024-08-06 09:15:30|434.62|431.72|434.66|431.76|434.76|431.86|434.56|431.66|26
1722935740000|2024-08-06 09:15:40|434.65|431.75|434.43|431.53|434.65|431.75|434.41|431.51|19
1722935750000|2024-08-06 09:15:50|434.4|431.5|434.8|431.9|434.8|431.9|434.4|431.5|20
1722935760000|2024-08-06 09:16:00|434.76|431.86|435.28|432.38|435.35|432.45|434.76|431.86|19
1722935770000|2024-08-06 09:16:10|435.34|432.44|435.12|432.22|435.5|432.6|435.12|432.22|32
1722935780000|2024-08-06 09:16:20|435.11|432.21|435.09|432.19|435.15|432.25|434.9|432|29
1722935790000|2024-08-06 09:16:30|435.07|432.17|434.99|432.09|435.21|432.31|434.95|432.05|24
1722935800000|2024-08-06 09:16:40|435|432.1|434.83|431.93|435.02|432.12|434.7|431.8|21
1722935810000|2024-08-06 09:16:50|434.7|431.8|434.59|431.69|434.89|431.99|434.4|431.5|28
1722935820000|2024-08-06 09:17:00|434.56|431.66|434.73|431.83|434.73|431.83|434.4|431.5|31
1722935830000|2024-08-06 09:17:10|434.79|431.89|434.39|431.49|434.79|431.89|434.1|431.2|30
1722935840000|2024-08-06 09:17:20|434.36|431.46|433.89|430.99|434.39|431.49|433.89|430.99|31
1722935850000|2024-08-06 09:17:30|433.82|430.92|433.89|430.99|433.89|430.99|433.7|430.8|18
1722935860000|2024-08-06 09:17:40|433.7|430.8|433.89|430.99|433.89|430.99|433.7|430.8|18
1722935870000|2024-08-06 09:17:50|433.75|430.85|433.89|430.99|433.89|430.99|433.67|430.77|13
1722935880000|2024-08-06 09:18:00|433.86|430.96|433.95|431.05|434.08|431.18|433.77|430.87|22
1722935890000|2024-08-06 09:18:10|433.7|430.8|433.96|431.06|434.08|431.18|433.7|430.8|26
1722935900000|2024-08-06 09:18:20|433.95|431.05|434.33|431.43|434.35|431.45|433.85|430.95|29
1722935910000|2024-08-06 09:18:30|434.38|431.48|434.55|431.65|434.67|431.77|434.25|431.35|32
1722935920000|2024-08-06 09:18:40|434.67|431.77|434.6|431.7|434.79|431.89|434.5|431.6|24
1722935930000|2024-08-06 09:18:50|434.55|431.65|434.42|431.52|434.55|431.65|434.38|431.48|30
1722935940000|2024-08-06 09:19:00|434.4|431.5|434.47|431.57|434.57|431.67|434.36|431.46|26
1722935950000|2024-08-06 09:19:10|434.36|431.46|434.35|431.45|434.47|431.57|434.22|431.32|28
1722935960000|2024-08-06 09:19:20|434.25|431.35|434.5|431.6|434.53|431.63|434.25|431.35|23
1722935970000|2024-08-06 09:19:30|434.46|431.56|434.6|431.7|434.6|431.7|434.46|431.56|24
1722935980000|2024-08-06 09:19:40|434.58|431.68|434.67|431.77|434.67|431.77|434.57|431.67|11
1722935990000|2024-08-06 09:19:50|434.66|431.76|434.65|431.75|434.68|431.78|434.54|431.64|19
1722936000000|2024-08-06 09:20:00|434.74|431.84|435.09|432.19|435.09|432.19|434.72|431.82|26
1722936010000|2024-08-06 09:20:10|435.05|432.15|435.16|432.26|435.21|432.31|434.85|431.95|25
1722936020000|2024-08-06 09:20:20|435.18|432.28|435.18|432.28|435.2|432.3|435.07|432.17|19
1722936030000|2024-08-06 09:20:30|435.11|432.21|435.1|432.2|435.23|432.33|434.95|432.05|35
1722936040000|2024-08-06 09:20:40|435.11|432.21|434.94|432.04|435.13|432.23|434.89|431.99|29
1722936050000|2024-08-06 09:20:50|434.95|432.05|435.25|432.35|435.26|432.36|434.87|431.97|31
1722936060000|2024-08-06 09:21:00|435.24|432.34|435.59|432.69|435.59|432.69|435.14|432.24|18
1722936070000|2024-08-06 09:21:10|435.61|432.71|435.58|432.68|435.67|432.77|435.55|432.65|21
1722936080000|2024-08-06 09:21:20|435.51|432.61|435.52|432.62|435.59|432.69|435.4|432.5|26
1722936090000|2024-08-06 09:21:30|435.57|432.67|435.57|432.67|435.59|432.69|435.35|432.45|18
1722936100000|2024-08-06 09:21:40|435.56|432.66|435.22|432.32|435.57|432.67|435.2|432.3|29
1722936110000|2024-08-06 09:21:50|435.23|432.33|435.31|432.41|435.31|432.41|435.13|432.23|34
1722936120000|2024-08-06 09:22:00|435.32|432.42|434.92|432.02|435.34|432.44|434.92|432.02|29
1722936130000|2024-08-06 09:22:10|434.9|432|434.85|431.95|434.95|432.05|434.72|431.82|28
1722936140000|2024-08-06 09:22:20|434.83|431.93|434.74|431.84|434.83|431.93|434.48|431.58|23
1722936150000|2024-08-06 09:22:30|434.65|431.75|435.18|432.28|435.2|432.3|434.65|431.75|29
1722936160000|2024-08-06 09:22:40|435.16|432.26|435.11|432.21|435.18|432.28|435|432.1|31
1722936170000|2024-08-06 09:22:50|435.09|432.19|434.84|431.94|435.09|432.19|434.83|431.93|19
1722936180000|2024-08-06 09:23:00|434.87|431.97|434.57|431.67|434.89|431.99|434.46|431.56|25
1722936190000|2024-08-06 09:23:10|434.58|431.68|434.59|431.69|434.64|431.74|434.3|431.4|27
1722936200000|2024-08-06 09:23:20|434.6|431.7|434.64|431.74|434.71|431.81|434.3|431.4|30
1722936210000|2024-08-06 09:23:30|434.62|431.72|434.45|431.55|434.62|431.72|434.33|431.43|30
1722936220000|2024-08-06 09:23:40|434.44|431.54|434.39|431.49|434.44|431.54|434.3|431.4|23
1722936230000|2024-08-06 09:23:50|434.38|431.48|434.51|431.61|434.53|431.63|434.38|431.48|21
1722936240000|2024-08-06 09:24:00|434.52|431.62|434.83|431.93|434.84|431.94|434.52|431.62|28
1722936250000|2024-08-06 09:24:10|434.82|431.92|434.76|431.86|434.95|432.05|434.7|431.8|32
1722936260000|2024-08-06 09:24:20|434.75|431.85|434.81|431.91|434.84|431.94|434.62|431.72|27
1722936270000|2024-08-06 09:24:30|434.77|431.87|435.1|432.2|435.1|432.2|434.76|431.86|23
1722936280000|2024-08-06 09:24:40|435.09|432.19|435.18|432.28|435.2|432.3|435.06|432.16|18
1722936290000|2024-08-06 09:24:50|435.19|432.29|435.2|432.3|435.2|432.3|435|432.1|19
1722936300000|2024-08-06 09:25:00|435.17|432.27|435.26|432.36|435.26|432.36|434.97|432.07|30
1722936310000|2024-08-06 09:25:10|435.22|432.32|434.9|432|435.4|432.5|434.89|431.99|31
1722936320000|2024-08-06 09:25:20|434.88|431.98|434.79|431.89|434.89|431.99|434.7|431.8|32
1722936330000|2024-08-06 09:25:30|434.81|431.91|434.93|432.03|434.99|432.09|434.74|431.84|28
1722936340000|2024-08-06 09:25:40|434.95|432.05|434.87|431.97|434.96|432.06|434.81|431.91|26
1722936350000|2024-08-06 09:25:50|434.95|432.05|435.01|432.11|435.01|432.11|434.7|431.8|29
1722936360000|2024-08-06 09:26:00|434.99|432.09|434.91|432.01|435.01|432.11|434.6|431.7|23
1722936370000|2024-08-06 09:26:10|435.03|432.13|435.14|432.24|435.18|432.28|434.8|431.9|32
1722936380000|2024-08-06 09:26:20|435.17|432.27|435.08|432.18|435.23|432.33|434.9|432|30
1722936390000|2024-08-06 09:26:30|435.1|432.2|435.05|432.15|435.1|432.2|434.92|432.02|14
1722936400000|2024-08-06 09:26:40|435.06|432.16|435|432.1|435.1|432.2|435|432.1|23
1722936410000|2024-08-06 09:26:50|435.01|432.11|434.81|431.91|435.01|432.11|434.81|431.91|18
1722936420000|2024-08-06 09:27:00|434.83|431.93|434.64|431.74|434.88|431.98|434.51|431.61|27
1722936430000|2024-08-06 09:27:10|434.59|431.69|434.63|431.73|434.66|431.76|434.52|431.62|25
1722936440000|2024-08-06 09:27:20|434.6|431.7|434.64|431.74|434.65|431.75|434.58|431.68|23
1722936450000|2024-08-06 09:27:30|434.65|431.75|434.74|431.84|434.75|431.85|434.64|431.74|19
1722936460000|2024-08-06 09:27:40|434.75|431.85|434.93|432.03|435.1|432.2|434.75|431.85|13
1722936470000|2024-08-06 09:27:50|435.1|432.2|435.16|432.26|435.16|432.26|435.02|432.12|18
1722936480000|2024-08-06 09:28:00|435.2|432.3|435.5|432.6|435.5|432.6|435.2|432.3|12
1722936490000|2024-08-06 09:28:10|435.45|432.55|435.44|432.54|435.5|432.6|435.41|432.51|9
1722936500000|2024-08-06 09:28:20|435.46|432.56|435.43|432.53|435.46|432.56|435.43|432.53|4
1722936510000|2024-08-06 09:28:30|435.46|432.56|435.46|432.56|435.46|432.56|435.4|432.5|6
1722936520000|2024-08-06 09:28:40|435.58|432.68|435.5|432.6|435.9|433|435.5|432.6|24
1722936530000|2024-08-06 09:28:50|435.57|432.67|435.56|432.66|435.6|432.7|435.36|432.46|28
1722936540000|2024-08-06 09:29:00|435.59|432.69|435.48|432.58|435.6|432.7|435.41|432.51|17
1722936550000|2024-08-06 09:29:10|435.43|432.53|435.5|432.6|435.59|432.69|435.43|432.53|30
1722936560000|2024-08-06 09:29:20|435.43|432.53|435.62|432.72|435.63|432.73|435.43|432.53|26
1722936570000|2024-08-06 09:29:30|435.56|432.66|436.14|433.24|436.15|433.25|435.56|432.66|27
1722936580000|2024-08-06 09:29:40|436.15|433.25|436.15|433.25|436.15|433.25|436.05|433.15|12
1722936590000|2024-08-06 09:29:50|436.2|433.3|436.2|433.3|436.25|433.35|436.2|433.3|3
1722936600000|2024-08-06 09:30:00|436.25|433.35|436.12|433.22|436.25|433.35|436.1|433.2|12
1722936610000|2024-08-06 09:30:10|436.11|433.21|436.2|433.3|436.2|433.3|435.9|433|20
1722936620000|2024-08-06 09:30:20|436.25|433.35|436.15|433.25|436.3|433.4|436.15|433.25|5
1722936630000|2024-08-06 09:30:30|436.13|433.23|436.08|433.18|436.14|433.24|435.97|433.07|25
1722936640000|2024-08-06 09:30:40|436.07|433.17|436.84|433.94|436.94|434.04|435.99|433.09|31
1722936650000|2024-08-06 09:30:50|436.76|433.86|436.62|433.72|436.86|433.96|436.59|433.69|32
1722936660000|2024-08-06 09:31:00|436.65|433.75|435.71|432.81|436.69|433.79|435.71|432.81|30
1722936670000|2024-08-06 09:31:10|435.6|432.7|435.78|432.88|435.9|433|435.6|432.7|28
1722936680000|2024-08-06 09:31:20|435.8|432.9|436.05|433.15|436.05|433.15|435.69|432.79|37
1722936690000|2024-08-06 09:31:30|436.06|433.16|436.19|433.29|436.25|433.35|436|433.1|33
1722936700000|2024-08-06 09:31:40|436.2|433.3|436|433.1|436.41|433.51|436|433.1|34
1722936710000|2024-08-06 09:31:50|436.22|433.32|436.34|433.44|436.4|433.5|436.12|433.22|25
1722936720000|2024-08-06 09:32:00|436.31|433.41|436.1|433.2|436.36|433.46|436.06|433.16|26
1722936730000|2024-08-06 09:32:10|436.12|433.22|436.3|433.4|436.35|433.45|436.07|433.17|18
1722936740000|2024-08-06 09:32:20|436.25|433.35|436.18|433.28|436.27|433.37|436.1|433.2|30
1722936750000|2024-08-06 09:32:30|436.02|433.12|435.77|432.87|436.18|433.28|435.71|432.81|24
1722936760000|2024-08-06 09:32:40|435.78|432.88|435.71|432.81|435.85|432.95|435.68|432.78|27
1722936770000|2024-08-06 09:32:50|435.7|432.8|435.82|432.92|435.96|433.06|435.68|432.78|25
1722936780000|2024-08-06 09:33:00|435.81|432.91|435.1|432.2|435.81|432.91|435.1|432.2|32
1722936790000|2024-08-06 09:33:10|435.32|432.42|435.47|432.57|435.47|432.57|435.29|432.39|28
1722936800000|2024-08-06 09:33:20|435.5|432.6|435.3|432.4|435.66|432.76|435.1|432.2|30
1722936810000|2024-08-06 09:33:30|435.27|432.37|434.67|431.77|435.27|432.37|434.67|431.77|30
1722936820000|2024-08-06 09:33:40|434.61|431.71|434.39|431.49|434.61|431.71|434.35|431.45|19
1722936830000|2024-08-06 09:33:50|434.37|431.47|434.08|431.18|434.39|431.49|434.07|431.17|28
1722936840000|2024-08-06 09:34:00|434.09|431.19|433.89|430.99|434.1|431.2|433.82|430.92|21
1722936850000|2024-08-06 09:34:10|433.84|430.94|433.52|430.62|433.84|430.94|433.14|430.24|32
1722936860000|2024-08-06 09:34:20|433.56|430.66|433.85|430.95|433.94|431.04|433.49|430.59|30
1722936870000|2024-08-06 09:34:30|433.9|431|434.2|431.3|434.21|431.31|433.88|430.98|32
1722936880000|2024-08-06 09:34:40|434.16|431.26|434.1|431.2|434.36|431.46|434.02|431.12|29
1722936890000|2024-08-06 09:34:50|434.05|431.15|434.28|431.38|434.53|431.63|434.05|431.15|24
1722936900000|2024-08-06 09:35:00|434.25|431.35|434.71|431.81|434.86|431.96|434.25|431.35|30
1722936910000|2024-08-06 09:35:10|434.73|431.83|435.14|432.24|435.14|432.24|434.73|431.83|31
1722936920000|2024-08-06 09:35:20|435.16|432.26|435.11|432.21|435.19|432.29|435.02|432.12|28
1722936930000|2024-08-06 09:35:30|435.1|432.2|434.86|431.96|435.1|432.2|434.6|431.7|27
1722936940000|2024-08-06 09:35:40|434.84|431.94|434.61|431.71|434.86|431.96|434.4|431.5|22
1722936950000|2024-08-06 09:35:50|434.62|431.72|434.62|431.72|434.65|431.75|434.53|431.63|26
1722936960000|2024-08-06 09:36:00|434.57|431.67|434.31|431.41|434.57|431.67|434.21|431.31|19
1722936970000|2024-08-06 09:36:10|434.28|431.38|434.16|431.26|434.54|431.64|434.09|431.19|30
1722936980000|2024-08-06 09:36:20|434.04|431.14|434.32|431.42|434.42|431.52|433.99|431.09|34
1722936990000|2024-08-06 09:36:30|434.36|431.46|434.35|431.45|434.5|431.6|434.28|431.38|22
1722937000000|2024-08-06 09:36:40|434.36|431.46|434.3|431.4|434.36|431.46|434.12|431.22|21
1722937010000|2024-08-06 09:36:50|434.27|431.37|434.32|431.42|434.32|431.42|434.17|431.27|23
1722937020000|2024-08-06 09:37:00|434.29|431.39|434.63|431.73|434.69|431.79|434.29|431.39|8
1722937030000|2024-08-06 09:37:10|434.69|431.79|434.63|431.73|434.74|431.84|434.61|431.71|16
1722937040000|2024-08-06 09:37:20|434.69|431.79|434.8|431.9|434.8|431.9|434.63|431.73|7
1722937050000|2024-08-06 09:37:30|434.85|431.95|434.99|432.09|435.14|432.24|434.85|431.95|29
1722937060000|2024-08-06 09:37:40|434.98|432.08|435.14|432.24|435.19|432.29|434.97|432.07|15
1722937070000|2024-08-06 09:37:50|435.13|432.23|434.96|432.06|435.13|432.23|434.85|431.95|16
1722937080000|2024-08-06 09:38:00|434.93|432.03|434.43|431.53|434.96|432.06|434.3|431.4|18
1722937090000|2024-08-06 09:38:10|434.45|431.55|434.58|431.68|434.58|431.68|434.3|431.4|29
1722937100000|2024-08-06 09:38:20|434.57|431.67|434.56|431.66|434.66|431.76|434.49|431.59|27
1722937110000|2024-08-06 09:38:30|434.67|431.77|434.8|431.9|434.97|432.07|434.66|431.76|22
1722937120000|2024-08-06 09:38:40|434.74|431.84|434.7|431.8|434.74|431.84|434.66|431.76|17
1722937130000|2024-08-06 09:38:50|434.69|431.79|434.68|431.78|434.75|431.85|434.63|431.73|28
1722937140000|2024-08-06 09:39:00|434.64|431.74|434.51|431.61|434.77|431.87|434.51|431.61|25
1722937150000|2024-08-06 09:39:10|434.5|431.6|434.7|431.8|434.7|431.8|434.46|431.56|18
1722937160000|2024-08-06 09:39:20|434.79|431.89|434.88|431.98|434.94|432.04|434.75|431.85|20
1722937170000|2024-08-06 09:39:30|434.87|431.97|434.9|432|434.95|432.05|434.8|431.9|23
1722937180000|2024-08-06 09:39:40|434.88|431.98|434.78|431.88|434.88|431.98|434.64|431.74|33
1722937190000|2024-08-06 09:39:50|434.8|431.9|434.4|431.5|434.85|431.95|434.4|431.5|30
1722937200000|2024-08-06 09:40:00|434.55|431.65|434.2|431.3|434.55|431.65|434.2|431.3|27
1722937210000|2024-08-06 09:40:10|434.35|431.45|433.99|431.09|434.35|431.45|433.95|431.05|21
1722937220000|2024-08-06 09:40:20|434.01|431.11|434.12|431.22|434.19|431.29|433.87|430.97|25
1722937230000|2024-08-06 09:40:30|434.14|431.24|433.9|431|434.14|431.24|433.89|430.99|31
1722937240000|2024-08-06 09:40:40|433.94|431.04|434.06|431.16|434.12|431.22|433.92|431.02|29
1722937250000|2024-08-06 09:40:50|434.12|431.22|434.18|431.28|434.23|431.33|434.1|431.2|12
1722937260000|2024-08-06 09:41:00|434.23|431.33|434.55|431.65|434.55|431.65|434.23|431.33|22
1722937270000|2024-08-06 09:41:10|434.53|431.63|434.51|431.61|434.53|431.63|434.43|431.53|15
1722937280000|2024-08-06 09:41:20|434.48|431.58|434.77|431.87|434.81|431.91|434.43|431.53|20
1722937290000|2024-08-06 09:41:30|434.8|431.9|434.67|431.77|434.8|431.9|434.66|431.76|9
1722937300000|2024-08-06 09:41:40|434.65|431.75|434.53|431.63|434.65|431.75|434.36|431.46|18
1722937310000|2024-08-06 09:41:50|434.52|431.62|434.63|431.73|434.63|431.73|434.52|431.62|18
1722937320000|2024-08-06 09:42:00|434.62|431.72|434.91|432.01|434.96|432.06|434.58|431.68|27
1722937330000|2024-08-06 09:42:10|434.92|432.02|435.14|432.24|435.14|432.24|434.92|432.02|24
1722937340000|2024-08-06 09:42:20|435.13|432.23|435.58|432.68|435.58|432.68|435.13|432.23|14
1722937350000|2024-08-06 09:42:30|435.57|432.67|435.85|432.95|435.85|432.95|435.57|432.67|29
1722937360000|2024-08-06 09:42:40|435.88|432.98|435.87|432.97|435.94|433.04|435.81|432.91|21
1722937370000|2024-08-06 09:42:50|435.89|432.99|436.33|433.43|436.33|433.43|435.89|432.99|20
1722937380000|2024-08-06 09:43:00|436.38|433.48|436.33|433.43|436.38|433.48|436.32|433.42|4
1722937390000|2024-08-06 09:43:10|436.32|433.42|436.63|433.73|436.84|433.94|436.32|433.42|16
1722937400000|2024-08-06 09:43:20|436.6|433.7|436.67|433.77|436.69|433.79|436.6|433.7|11
1722937410000|2024-08-06 09:43:30|436.66|433.76|436.63|433.73|436.69|433.79|436.5|433.6|22
1722937420000|2024-08-06 09:43:40|436.59|433.69|436.52|433.62|436.63|433.73|436.5|433.6|20
1722937430000|2024-08-06 09:43:50|436.51|433.61|436.4|433.5|436.54|433.64|436.39|433.49|17
1722937440000|2024-08-06 09:44:00|436.43|433.53|436.3|433.4|436.43|433.53|436.24|433.34|18
1722937450000|2024-08-06 09:44:10|436.33|433.43|436.33|433.43|436.33|433.43|436.24|433.34|14
1722937460000|2024-08-06 09:44:20|436.19|433.29|436.24|433.34|436.33|433.43|436.19|433.29|24
1722937470000|2024-08-06 09:44:30|436.19|433.29|436.33|433.43|436.33|433.43|436.19|433.29|12
1722937480000|2024-08-06 09:44:40|436.32|433.42|436.2|433.3|436.33|433.43|436.2|433.3|7
1722937490000|2024-08-06 09:44:50|436.22|433.32|436.23|433.33|436.23|433.33|436.14|433.24|26
1722937500000|2024-08-06 09:45:00|436.22|433.32|436.09|433.19|436.22|433.32|435.97|433.07|19
1722937510000|2024-08-06 09:45:10|435.8|432.9|436.06|433.16|436.09|433.19|435.8|432.9|23
1722937520000|2024-08-06 09:45:20|436.04|433.14|436.33|433.43|436.39|433.49|436.01|433.11|26
1722937530000|2024-08-06 09:45:30|436.39|433.49|436.06|433.16|436.39|433.49|436.06|433.16|14
1722937540000|2024-08-06 09:45:40|436.03|433.13|435.75|432.85|436.03|433.13|435.64|432.74|21
1722937550000|2024-08-06 09:45:50|435.72|432.82|435.85|432.95|435.9|433|435.72|432.82|21
1722937560000|2024-08-06 09:46:00|435.82|432.92|435.68|432.78|435.85|432.95|435.46|432.56|30
1722937570000|2024-08-06 09:46:10|435.67|432.77|435.95|433.05|435.97|433.07|435.63|432.73|24
1722937580000|2024-08-06 09:46:20|435.94|433.04|435.4|432.5|435.97|433.07|435.36|432.46|18
1722937590000|2024-08-06 09:46:30|435.41|432.51|435.49|432.59|435.49|432.59|435.35|432.45|27
1722937600000|2024-08-06 09:46:40|435.5|432.6|435.47|432.57|435.5|432.6|435.4|432.5|16
1722937610000|2024-08-06 09:46:50|435.4|432.5|435.49|432.59|435.54|432.64|435.27|432.37|21
1722937620000|2024-08-06 09:47:00|435.54|432.64|436.07|433.17|436.07|433.17|435.54|432.64|26
1722937630000|2024-08-06 09:47:10|436.06|433.16|436.24|433.34|436.25|433.35|436.06|433.16|17
1722937640000|2024-08-06 09:47:20|436.09|433.19|435.86|432.96|436.24|433.34|435.86|432.96|27
1722937650000|2024-08-06 09:47:30|435.84|432.94|435.62|432.72|435.95|433.05|435.62|432.72|22
1722937660000|2024-08-06 09:47:40|435.8|432.9|435.26|432.36|435.8|432.9|435.26|432.36|19
1722937670000|2024-08-06 09:47:50|435.27|432.37|435.45|432.55|435.51|432.61|435.25|432.35|28
1722937680000|2024-08-06 09:48:00|435.44|432.54|435.43|432.53|435.49|432.59|435.34|432.44|34
1722937690000|2024-08-06 09:48:10|435.44|432.54|435.46|432.56|435.5|432.6|435.27|432.37|23
1722937700000|2024-08-06 09:48:20|435.37|432.47|435.78|432.88|435.83|432.93|435.37|432.47|22
1722937710000|2024-08-06 09:48:30|435.79|432.89|436.1|433.2|436.1|433.2|435.76|432.86|17
1722937720000|2024-08-06 09:48:40|436.09|433.19|435.96|433.06|436.1|433.2|435.94|433.04|17
1722937730000|2024-08-06 09:48:50|435.94|433.04|435.61|432.71|435.96|433.06|435.56|432.66|14
1722937740000|2024-08-06 09:49:00|435.62|432.72|435.4|432.5|435.62|432.72|435.31|432.41|29
1722937750000|2024-08-06 09:49:10|435.1|432.2|434.89|431.99|435.4|432.5|434.89|431.99|21
1722937760000|2024-08-06 09:49:20|434.85|431.95|434.75|431.85|434.87|431.97|434.71|431.81|22
1722937770000|2024-08-06 09:49:30|434.76|431.86|434.69|431.79|434.8|431.9|434.68|431.78|17
1722937780000|2024-08-06 09:49:40|434.68|431.78|434.56|431.66|434.69|431.79|434.5|431.6|13
1722937790000|2024-08-06 09:49:50|434.6|431.7|434.86|431.96|434.88|431.98|434.6|431.7|14
1722937800000|2024-08-06 09:50:00|434.83|431.93|434.78|431.88|434.87|431.97|434.72|431.82|22
1722937810000|2024-08-06 09:50:10|434.82|431.92|434.61|431.71|434.84|431.94|434.56|431.66|22
1722937820000|2024-08-06 09:50:20|434.65|431.75|434.76|431.86|434.82|431.92|434.64|431.74|26
1722937830000|2024-08-06 09:50:30|434.74|431.84|434.41|431.51|434.74|431.84|434.41|431.51|16
1722937840000|2024-08-06 09:50:40|434.46|431.56|434.41|431.51|434.46|431.56|434.38|431.48|20
1722937850000|2024-08-06 09:50:50|434.4|431.5|434.1|431.2|434.4|431.5|434.1|431.2|20
1722937860000|2024-08-06 09:51:00|434.11|431.21|434.08|431.18|434.16|431.26|433.97|431.07|9
1722937870000|2024-08-06 09:51:10|434.05|431.15|433.89|430.99|434.05|431.15|433.7|430.8|27
1722937880000|2024-08-06 09:51:20|433.94|431.04|433.94|431.04|433.96|431.06|433.86|430.96|30
1722937890000|2024-08-06 09:51:30|433.99|431.09|434.11|431.21|434.13|431.23|433.99|431.09|16
1722937900000|2024-08-06 09:51:40|434.12|431.22|434.11|431.21|434.16|431.26|434|431.1|20
1722937910000|2024-08-06 09:51:50|434.07|431.17|434.29|431.39|434.29|431.39|434.07|431.17|9
1722937920000|2024-08-06 09:52:00|434.23|431.33|434.45|431.55|434.45|431.55|434.23|431.33|9
1722937930000|2024-08-06 09:52:10|434.4|431.5|434.3|431.4|434.4|431.5|434.29|431.39|16
1722937940000|2024-08-06 09:52:20|434.35|431.45|434.8|431.9|434.85|431.95|434.35|431.45|20
1722937950000|2024-08-06 09:52:30|434.75|431.85|434.84|431.94|435.02|432.12|434.75|431.85|22
1722937960000|2024-08-06 09:52:40|434.6|431.7|434.84|431.94|434.84|431.94|434.6|431.7|8
1722937970000|2024-08-06 09:52:50|434.82|431.92|434.86|431.96|434.93|432.03|434.75|431.85|20
1722937980000|2024-08-06 09:53:00|434.8|431.9|435.39|432.49|435.39|432.49|434.8|431.9|20
1722937990000|2024-08-06 09:53:10|435.4|432.5|435.64|432.74|435.79|432.89|435.4|432.5|25
1722938000000|2024-08-06 09:53:20|435.61|432.71|435.66|432.76|435.66|432.76|435.53|432.63|32
1722938010000|2024-08-06 09:53:30|435.6|432.7|435.7|432.8|435.74|432.84|435.6|432.7|26
1722938020000|2024-08-06 09:53:40|435.69|432.79|435.88|432.98|435.88|432.98|435.66|432.76|19
1722938030000|2024-08-06 09:53:50|435.93|433.03|435.96|433.06|436.01|433.11|435.93|433.03|9
1722938040000|2024-08-06 09:54:00|436.01|433.11|436|433.1|436.01|433.11|436|433.1|4
1722938050000|2024-08-06 09:54:10|436.2|433.3|436.65|433.75|436.67|433.77|436.15|433.25|24
1722938060000|2024-08-06 09:54:20|436.66|433.76|436.67|433.77|436.67|433.77|436.66|433.76|8
1722938070000|2024-08-06 09:54:30|436.61|433.71|436.44|433.54|436.67|433.77|436.37|433.47|26
1722938080000|2024-08-06 09:54:40|436.42|433.52|436.46|433.56|436.47|433.57|436.42|433.52|11
1722938090000|2024-08-06 09:54:50|436.45|433.55|436.67|433.77|436.67|433.77|436.45|433.55|13
1722938100000|2024-08-06 09:55:00|436.65|433.75|436.53|433.63|436.67|433.77|436.53|433.63|18
1722938110000|2024-08-06 09:55:10|436.55|433.65|436.61|433.71|436.66|433.76|436.55|433.65|12
1722938120000|2024-08-06 09:55:20|436.62|433.72|436.66|433.76|436.67|433.77|436.62|433.72|12
1722938130000|2024-08-06 09:55:30|436.71|433.81|436.95|434.05|437.05|434.15|436.71|433.81|7
1722938140000|2024-08-06 09:55:40|437|434.1|436.84|433.94|437.05|434.15|436.8|433.9|12
1722938150000|2024-08-06 09:55:50|436.83|433.93|436.78|433.88|436.84|433.94|436.66|433.76|12
1722938160000|2024-08-06 09:56:00|436.76|433.86|436.64|433.74|436.78|433.88|436.63|433.73|26
1722938170000|2024-08-06 09:56:10|436.66|433.76|436.89|433.99|436.89|433.99|436.66|433.76|12
1722938180000|2024-08-06 09:56:20|436.9|434|436.84|433.94|436.9|434|436.81|433.91|6
1722938190000|2024-08-06 09:56:30|436.89|433.99|437|434.1|437.05|434.15|436.89|433.99|10
1722938200000|2024-08-06 09:56:40|437.03|434.13|437.26|434.36|437.26|434.36|437|434.1|21
1722938210000|2024-08-06 09:56:50|437.25|434.35|437.22|434.32|437.29|434.39|437.22|434.32|17
1722938220000|2024-08-06 09:57:00|437.21|434.31|436.92|434.02|437.21|434.31|436.9|434|21
1722938230000|2024-08-06 09:57:10|436.91|434.01|436.91|434.01|436.93|434.03|436.8|433.9|25
1722938240000|2024-08-06 09:57:20|436.89|433.99|437|434.1|437|434.1|436.89|433.99|12
1722938250000|2024-08-06 09:57:30|437.05|434.15|437.31|434.41|437.37|434.47|437|434.1|14
1722938260000|2024-08-06 09:57:40|437.36|434.46|437.33|434.43|437.41|434.51|437.33|434.43|13
1722938270000|2024-08-06 09:57:50|437.36|434.46|437.24|434.34|437.41|434.51|437.2|434.3|22
1722938280000|2024-08-06 09:58:00|437.28|434.38|437.54|434.64|437.61|434.71|437.25|434.35|13
1722938290000|2024-08-06 09:58:10|437.53|434.63|437.68|434.78|437.68|434.78|437.53|434.63|22
1722938300000|2024-08-06 09:58:20|437.66|434.76|437.69|434.79|437.69|434.79|437.53|434.63|20
1722938310000|2024-08-06 09:58:30|437.71|434.81|437.73|434.83|437.75|434.85|437.68|434.78|14
1722938320000|2024-08-06 09:58:40|437.71|434.81|437.72|434.82|437.77|434.87|437.65|434.75|8
1722938330000|2024-08-06 09:58:50|437.77|434.87|437.7|434.8|437.77|434.87|437.6|434.7|19
1722938340000|2024-08-06 09:59:00|437.71|434.81|437.77|434.87|437.77|434.87|437.69|434.79|10
1722938350000|2024-08-06 09:59:10|437.76|434.86|437.76|434.86|437.77|434.87|437.76|434.86|3
1722938360000|2024-08-06 09:59:20|437.71|434.81|437.72|434.82|437.76|434.86|437.6|434.7|22
1722938370000|2024-08-06 09:59:30|437.67|434.77|437.72|434.82|437.74|434.84|437.65|434.75|10
1722938380000|2024-08-06 09:59:40|437.7|434.8|437.62|434.72|437.71|434.81|437.56|434.66|26
1722938390000|2024-08-06 09:59:50|437.64|434.74|437.7|434.8|437.71|434.81|437.64|434.74|14
1722938400000|2024-08-06 10:00:00|437.69|434.79|437.67|434.77|437.76|434.86|437.56|434.66|24
1722938410000|2024-08-06 10:00:10|437.56|434.66|437.32|434.42|437.67|434.77|437.32|434.42|15
1722938420000|2024-08-06 10:00:20|437.31|434.41|437.37|434.47|437.43|434.53|437.3|434.4|23
1722938430000|2024-08-06 10:00:30|437.42|434.52|437.76|434.86|437.76|434.86|437.37|434.47|17
1722938440000|2024-08-06 10:00:40|437.75|434.85|437.69|434.79|437.77|434.87|437.69|434.79|20
1722938450000|2024-08-06 10:00:50|437.68|434.78|437.3|434.4|437.68|434.78|437.3|434.4|11
1722938460000|2024-08-06 10:01:00|437.32|434.42|437.14|434.24|437.32|434.42|437.14|434.24|27
1722938470000|2024-08-06 10:01:10|437.11|434.21|437.04|434.14|437.16|434.26|437.04|434.14|24
1722938480000|2024-08-06 10:01:20|437.05|434.15|437.04|434.14|437.08|434.18|436.96|434.06|19
1722938490000|2024-08-06 10:01:30|436.8|433.9|436.52|433.62|436.8|433.9|436.52|433.62|21
1722938500000|2024-08-06 10:01:40|436.51|433.61|436.66|433.76|436.66|433.76|436.51|433.61|16
1722938510000|2024-08-06 10:01:50|436.65|433.75|437.17|434.27|437.17|434.27|436.65|433.75|27
1722938520000|2024-08-06 10:02:00|437.16|434.26|437.28|434.38|437.28|434.38|437.15|434.25|12
1722938530000|2024-08-06 10:02:10|437.3|434.4|437.44|434.54|437.44|434.54|437.28|434.38|27
1722938540000|2024-08-06 10:02:20|437.43|434.53|437.44|434.54|437.44|434.54|437.15|434.25|17
1722938550000|2024-08-06 10:02:30|437.34|434.44|437.34|434.44|437.44|434.54|437.34|434.44|18
1722938560000|2024-08-06 10:02:40|437.35|434.45|436.75|433.85|437.4|434.5|436.71|433.81|15
1722938570000|2024-08-06 10:02:50|436.74|433.84|436.38|433.48|436.74|433.84|436.31|433.41|23
1722938580000|2024-08-06 10:03:00|436.37|433.47|436.47|433.57|436.47|433.57|436.3|433.4|24
1722938590000|2024-08-06 10:03:10|436.48|433.58|436.52|433.62|436.52|433.62|436.34|433.44|15
1722938600000|2024-08-06 10:03:20|436.53|433.63|436.26|433.36|436.53|433.63|436.26|433.36|16
1722938610000|2024-08-06 10:03:30|436.27|433.37|436.32|433.42|436.4|433.5|436.25|433.35|21
1722938620000|2024-08-06 10:03:40|436.27|433.37|436.67|433.77|436.68|433.78|436.2|433.3|28
1722938630000|2024-08-06 10:03:50|436.66|433.76|436.64|433.74|436.75|433.85|436.63|433.73|25
1722938640000|2024-08-06 10:04:00|436.66|433.76|436.9|434|436.94|434.04|436.65|433.75|13
1722938650000|2024-08-06 10:04:10|436.88|433.98|436.81|433.91|436.88|433.98|436.81|433.91|3
1722938660000|2024-08-06 10:04:20|436.73|433.83|436.66|433.76|436.81|433.91|436.62|433.72|23
1722938670000|2024-08-06 10:04:30|436.65|433.75|436.76|433.86|436.76|433.86|436.62|433.72|14
1722938680000|2024-08-06 10:04:40|436.77|433.87|436.83|433.93|436.83|433.93|436.77|433.87|13
1722938690000|2024-08-06 10:04:50|436.82|433.92|436.77|433.87|436.83|433.93|436.66|433.76|20
1722938700000|2024-08-06 10:05:00|436.75|433.85|436.61|433.71|436.75|433.85|436.45|433.55|27
1722938710000|2024-08-06 10:05:10|436.57|433.67|435.9|433|436.61|433.71|435.9|433|22
1722938720000|2024-08-06 10:05:20|435.91|433.01|435.95|433.05|436.06|433.16|435.87|432.97|26
1722938730000|2024-08-06 10:05:30|435.97|433.07|435.92|433.02|436.02|433.12|435.87|432.97|16
1722938740000|2024-08-06 10:05:40|435.85|432.95|435.7|432.8|435.89|432.99|435.7|432.8|17
1722938750000|2024-08-06 10:05:50|435.83|432.93|435.76|432.86|435.86|432.96|435.66|432.76|18
1722938760000|2024-08-06 10:06:00|435.78|432.88|436.04|433.14|436.04|433.14|435.78|432.88|24
1722938770000|2024-08-06 10:06:10|436.01|433.11|436.11|433.21|436.11|433.21|436.01|433.11|6
1722938780000|2024-08-06 10:06:20|436.17|433.27|436.61|433.71|436.61|433.71|436.16|433.26|23
1722938790000|2024-08-06 10:06:30|436.62|433.72|436.83|433.93|436.87|433.97|436.62|433.72|7
1722938800000|2024-08-06 10:06:40|436.9|434|436.95|434.05|436.97|434.07|436.73|433.83|31
1722938810000|2024-08-06 10:06:50|436.99|434.09|437.04|434.14|437.12|434.22|436.95|434.05|24
1722938820000|2024-08-06 10:07:00|437.03|434.13|436.92|434.02|437.29|434.39|436.92|434.02|27
1722938830000|2024-08-06 10:07:10|436.95|434.05|436.54|433.64|436.98|434.08|436.54|433.64|23
1722938840000|2024-08-06 10:07:20|436.55|433.65|436.47|433.57|436.56|433.66|436.46|433.56|12
1722938850000|2024-08-06 10:07:30|436.51|433.61|436.59|433.69|436.59|433.69|436.47|433.57|10
1722938860000|2024-08-06 10:07:40|436.6|433.7|436.6|433.7|436.6|433.7|436.55|433.65|3
1722938870000|2024-08-06 10:07:50|436.65|433.75|436.8|433.9|436.8|433.9|436.65|433.75|4
1722938880000|2024-08-06 10:08:00|436.75|433.85|436.98|434.08|437.02|434.12|436.75|433.85|14
1722938890000|2024-08-06 10:08:10|436.81|433.91|436.93|434.03|436.98|434.08|436.73|433.83|21
1722938900000|2024-08-06 10:08:20|437|434.1|436.86|433.96|437|434.1|436.86|433.96|18
1722938910000|2024-08-06 10:08:30|436.65|433.75|436.63|433.73|436.65|433.75|436.52|433.62|19
1722938920000|2024-08-06 10:08:40|436.57|433.67|436.55|433.65|436.68|433.78|436.55|433.65|28
1722938930000|2024-08-06 10:08:50|436.5|433.6|436.85|433.95|436.9|434|436.5|433.6|18
1722938940000|2024-08-06 10:09:00|436.93|434.03|437.19|434.29|437.2|434.3|436.93|434.03|21
1722938950000|2024-08-06 10:09:10|437.17|434.27|437.24|434.34|437.29|434.39|437.08|434.18|24
1722938960000|2024-08-06 10:09:20|437.22|434.32|437.3|434.4|437.3|434.4|437.2|434.3|15
1722938970000|2024-08-06 10:09:30|437.43|434.53|437.43|434.53|437.64|434.74|437.42|434.52|22
1722938980000|2024-08-06 10:09:40|437.41|434.51|437.4|434.5|437.43|434.53|437.37|434.47|23
1722938990000|2024-08-06 10:09:50|437.39|434.49|437.35|434.45|437.53|434.63|437.35|434.45|19
1722939000000|2024-08-06 10:10:00|437.34|434.44|437.23|434.33|437.35|434.45|437.23|434.33|18
1722939010000|2024-08-06 10:10:10|437.24|434.34|437.42|434.52|437.42|434.52|437.24|434.34|14
1722939020000|2024-08-06 10:10:20|437.38|434.48|437.1|434.2|437.39|434.49|437.1|434.2|21
1722939030000|2024-08-06 10:10:30|437.39|434.49|437.08|434.18|437.39|434.49|437|434.1|21
1722939040000|2024-08-06 10:10:40|437.07|434.17|437.35|434.45|437.4|434.5|437.07|434.17|18
1722939050000|2024-08-06 10:10:50|437.4|434.5|437.49|434.59|437.52|434.62|437.35|434.45|21
1722939060000|2024-08-06 10:11:00|437.45|434.55|437.43|434.53|437.53|434.63|437.4|434.5|28
1722939070000|2024-08-06 10:11:10|437.45|434.55|437.62|434.72|437.62|434.72|437.44|434.54|18
1722939080000|2024-08-06 10:11:20|437.63|434.73|437.91|435.01|437.91|435.01|437.63|434.73|19
1722939090000|2024-08-06 10:11:30|437.89|434.99|438.02|435.12|438.02|435.12|437.89|434.99|12
1722939100000|2024-08-06 10:11:40|438.07|435.17|438.1|435.2|438.1|435.2|438.02|435.12|8
1722939110000|2024-08-06 10:11:50|438.05|435.15|438.15|435.25|438.19|435.29|438.02|435.12|15
1722939120000|2024-08-06 10:12:00|438.2|435.3|438.38|435.48|438.55|435.65|438.15|435.25|24
1722939130000|2024-08-06 10:12:10|438.36|435.46|438.32|435.42|438.38|435.48|438.24|435.34|18
1722939140000|2024-08-06 10:12:20|438.33|435.43|438.29|435.39|438.4|435.5|438.29|435.39|23
1722939150000|2024-08-06 10:12:30|438.26|435.36|438.04|435.14|438.29|435.39|438.04|435.14|13
1722939160000|2024-08-06 10:12:40|438.05|435.15|437.97|435.07|438.05|435.15|437.8|434.9|13
1722939170000|2024-08-06 10:12:50|437.9|435|437.8|434.9|437.94|435.04|437.8|434.9|17
1722939180000|2024-08-06 10:13:00|437.81|434.91|437.58|434.68|437.81|434.91|437.55|434.65|28
1722939190000|2024-08-06 10:13:10|437.55|434.65|437.52|434.62|437.58|434.68|437.5|434.6|12
1722939200000|2024-08-06 10:13:20|437.39|434.49|437.4|434.5|437.42|434.52|437.3|434.4|24
1722939210000|2024-08-06 10:13:30|437.36|434.46|437.26|434.36|437.39|434.49|437.2|434.3|24
1722939220000|2024-08-06 10:13:40|437.28|434.38|436.91|434.01|437.28|434.38|436.85|433.95|24
1722939230000|2024-08-06 10:13:50|436.9|434|437.01|434.11|437.04|434.14|436.9|434|16
1722939240000|2024-08-06 10:14:00|437.02|434.12|436.99|434.09|437.06|434.16|436.96|434.06|22
1722939250000|2024-08-06 10:14:10|437|434.1|436.88|433.98|437|434.1|436.84|433.94|25
1722939260000|2024-08-06 10:14:20|436.86|433.96|437.03|434.13|437.03|434.13|436.86|433.96|15
1722939270000|2024-08-06 10:14:30|437.02|434.12|437.01|434.11|437.07|434.17|436.9|434|23
1722939280000|2024-08-06 10:14:40|436.99|434.09|436.97|434.07|437.04|434.14|436.9|434|24
1722939290000|2024-08-06 10:14:50|436.9|434|436.9|434|436.97|434.07|436.9|434|22
1722939300000|2024-08-06 10:15:00|436.97|434.07|436.89|433.99|437.01|434.11|436.77|433.87|17
1722939310000|2024-08-06 10:15:10|436.93|434.03|436.7|433.8|436.95|434.05|436.69|433.79|27
1722939320000|2024-08-06 10:15:20|436.73|433.83|436.29|433.39|436.73|433.83|436.1|433.2|17
1722939330000|2024-08-06 10:15:30|436.32|433.42|436.42|433.52|436.44|433.54|436.32|433.42|23
1722939340000|2024-08-06 10:15:40|436.41|433.51|436.44|433.54|436.6|433.7|436.41|433.51|14
1722939350000|2024-08-06 10:15:50|436.41|433.51|436.45|433.55|436.45|433.55|436.32|433.42|13
1722939360000|2024-08-06 10:16:00|436.4|433.5|436.45|433.55|436.45|433.55|436.3|433.4|8
1722939370000|2024-08-06 10:16:10|436.3|433.4|436.1|433.2|436.39|433.49|436.05|433.15|16
1722939380000|2024-08-06 10:16:20|436.15|433.25|436.06|433.16|436.15|433.25|435.99|433.09|12
1722939390000|2024-08-06 10:16:30|436|433.1|436.19|433.29|436.2|433.3|436|433.1|21
1722939400000|2024-08-06 10:16:40|436.21|433.31|436.55|433.65|436.58|433.68|436.19|433.29|18
1722939410000|2024-08-06 10:16:50|436.5|433.6|436.45|433.55|436.5|433.6|436.45|433.55|2
1722939420000|2024-08-06 10:17:00|436.5|433.6|436.5|433.6|436.5|433.6|436.45|433.55|3
1722939430000|2024-08-06 10:17:10|436.45|433.55|436.21|433.31|436.45|433.55|436.16|433.26|14
1722939440000|2024-08-06 10:17:20|436.22|433.32|436.15|433.25|436.23|433.33|436.1|433.2|18
1722939450000|2024-08-06 10:17:30|436.18|433.28|436.17|433.27|436.18|433.28|436.08|433.18|20
1722939460000|2024-08-06 10:17:40|435.9|433|436.17|433.27|436.17|433.27|435.9|433|12
1722939470000|2024-08-06 10:17:50|436.1|433.2|436.05|433.15|436.17|433.27|436|433.1|19
1722939480000|2024-08-06 10:18:00|436|433.1|435.99|433.09|436.05|433.15|435.9|433|16
1722939490000|2024-08-06 10:18:10|436.01|433.11|436.09|433.19|436.11|433.21|436|433.1|27
1722939500000|2024-08-06 10:18:20|436.1|433.2|435.88|432.98|436.16|433.26|435.8|432.9|21
1722939510000|2024-08-06 10:18:30|435.9|433|436.16|433.26|436.17|433.27|435.9|433|21
1722939520000|2024-08-06 10:18:40|436.17|433.27|436.17|433.27|436.17|433.27|436.1|433.2|12
1722939530000|2024-08-06 10:18:50|436.16|433.26|435.99|433.09|436.17|433.27|435.99|433.09|18
1722939540000|2024-08-06 10:19:00|435.96|433.06|436.05|433.15|436.05|433.15|435.84|432.94|21
1722939550000|2024-08-06 10:19:10|436.06|433.16|436.09|433.19|436.16|433.26|436.06|433.16|26
1722939560000|2024-08-06 10:19:20|436.02|433.12|435.99|433.09|436.03|433.13|435.99|433.09|10
1722939570000|2024-08-06 10:19:30|436.05|433.15|435.99|433.09|436.07|433.17|435.9|433|19
1722939580000|2024-08-06 10:19:40|435.9|433|435.68|432.78|435.95|433.05|435.67|432.77|17
1722939590000|2024-08-06 10:19:50|435.66|432.76|435.68|432.78|435.68|432.78|435.4|432.5|16
1722939600000|2024-08-06 10:20:00|435.59|432.69|435.3|432.4|435.68|432.78|435.28|432.38|19
1722939610000|2024-08-06 10:20:10|435.23|432.33|435.66|432.76|435.7|432.8|435.23|432.33|24
1722939620000|2024-08-06 10:20:20|435.6|432.7|435.34|432.44|435.66|432.76|435.3|432.4|21
1722939630000|2024-08-06 10:20:30|435.35|432.45|435.29|432.39|435.46|432.56|435.2|432.3|24
1722939640000|2024-08-06 10:20:40|435.12|432.22|435.18|432.28|435.29|432.39|434.97|432.07|23
1722939650000|2024-08-06 10:20:50|435.1|432.2|435.31|432.41|435.36|432.46|435.1|432.2|21
1722939660000|2024-08-06 10:21:00|435.3|432.4|435.28|432.38|435.32|432.42|435.26|432.36|9
1722939670000|2024-08-06 10:21:10|435.27|432.37|435.1|432.2|435.33|432.43|435.09|432.19|18
1722939680000|2024-08-06 10:21:20|435.12|432.22|434.99|432.09|435.12|432.22|434.99|432.09|11
1722939690000|2024-08-06 10:21:30|435|432.1|434.75|431.85|435.1|432.2|434.75|431.85|22
1722939700000|2024-08-06 10:21:40|434.59|431.69|434.46|431.56|434.59|431.69|434.39|431.49|20
1722939710000|2024-08-06 10:21:50|434.47|431.57|434.38|431.48|434.51|431.61|434.38|431.48|17
1722939720000|2024-08-06 10:22:00|434.51|431.61|434.04|431.14|434.51|431.61|433.99|431.09|26
1722939730000|2024-08-06 10:22:10|434.03|431.13|434.21|431.31|434.22|431.32|434.03|431.13|25
1722939740000|2024-08-06 10:22:20|434.23|431.33|434.2|431.3|434.23|431.33|434.1|431.2|14
1722939750000|2024-08-06 10:22:30|434.16|431.26|434.2|431.3|434.2|431.3|434.13|431.23|12
1722939760000|2024-08-06 10:22:40|434.15|431.25|434.2|431.3|434.2|431.3|434.15|431.25|11
1722939770000|2024-08-06 10:22:50|434.25|431.35|434.35|431.45|434.4|431.5|434.23|431.33|20
1722939780000|2024-08-06 10:23:00|434.39|431.49|434.3|431.4|434.4|431.5|434.25|431.35|11
1722939790000|2024-08-06 10:23:10|434.25|431.35|434.2|431.3|434.3|431.4|434.2|431.3|6
1722939820000|2024-08-06 10:23:40|434.25|431.35|434.4|431.5|434.4|431.5|434.2|431.3|11
1722939830000|2024-08-06 10:23:50|434.35|431.45|434.2|431.3|434.4|431.5|434.2|431.3|18
1722939840000|2024-08-06 10:24:00|434.28|431.38|434.28|431.38|434.4|431.5|434.25|431.35|19
1722939850000|2024-08-06 10:24:10|434.25|431.35|434.2|431.3|434.3|431.4|434.16|431.26|13
1722939860000|2024-08-06 10:24:20|434.25|431.35|434.51|431.61|434.51|431.61|434.2|431.3|10
1722939870000|2024-08-06 10:24:30|434.48|431.58|434.29|431.39|434.52|431.62|434.25|431.35|23
1722939880000|2024-08-06 10:24:40|434.27|431.37|434.45|431.55|434.49|431.59|434.24|431.34|17
1722939890000|2024-08-06 10:24:50|434.49|431.59|434.62|431.72|434.62|431.72|434.45|431.55|22
1722939900000|2024-08-06 10:25:00|434.65|431.75|434.7|431.8|434.7|431.8|434.6|431.7|9
1722939910000|2024-08-06 10:25:10|434.69|431.79|434.77|431.87|434.81|431.91|434.6|431.7|23
1722939920000|2024-08-06 10:25:20|434.74|431.84|434.94|432.04|434.94|432.04|434.74|431.84|19
1722939930000|2024-08-06 10:25:30|435|432.1|435.1|432.2|435.11|432.21|434.94|432.04|21
1722939940000|2024-08-06 10:25:40|435.09|432.19|435.03|432.13|435.1|432.2|435|432.1|22
1722939950000|2024-08-06 10:25:50|435.05|432.15|435.03|432.13|435.08|432.18|434.9|432|30
1722939960000|2024-08-06 10:26:00|435.02|432.12|435.03|432.13|435.03|432.13|434.8|431.9|18
1722939970000|2024-08-06 10:26:10|435.02|432.12|435.15|432.25|435.15|432.25|435.02|432.12|15
1722939980000|2024-08-06 10:26:20|435.1|432.2|434.99|432.09|435.15|432.25|434.95|432.05|11
1722939990000|2024-08-06 10:26:30|435|432.1|435.24|432.34|435.31|432.41|434.99|432.09|33
1722940000000|2024-08-06 10:26:40|435.25|432.35|435.26|432.36|435.3|432.4|435.23|432.33|19
1722940010000|2024-08-06 10:26:50|435.25|432.35|435.26|432.36|435.4|432.5|435.25|432.35|17
1722940020000|2024-08-06 10:27:00|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|5
1722940030000|2024-08-06 10:27:10|435.35|432.45|435.76|432.86|435.76|432.86|435.35|432.45|19
1722940040000|2024-08-06 10:27:20|435.81|432.91|436.14|433.24|436.14|433.24|435.81|432.91|23
1722940050000|2024-08-06 10:27:30|436.22|433.32|436.3|433.4|436.4|433.5|436.2|433.3|24
1722940060000|2024-08-06 10:27:40|436.35|433.45|436.35|433.45|436.35|433.45|436.3|433.4|3
1722940070000|2024-08-06 10:27:50|436.5|433.6|436.65|433.75|436.7|433.8|436.5|433.6|10
1722940080000|2024-08-06 10:28:00|436.62|433.72|436.53|433.63|436.77|433.87|436.45|433.55|32
1722940090000|2024-08-06 10:28:10|436.51|433.61|436.44|433.54|436.64|433.74|436.44|433.54|26
1722940100000|2024-08-06 10:28:20|436.45|433.55|436.59|433.69|436.67|433.77|436.37|433.47|25
1722940110000|2024-08-06 10:28:30|436.65|433.75|436.48|433.58|436.7|433.8|436.48|433.58|22
1722940120000|2024-08-06 10:28:40|436.43|433.53|436.13|433.23|436.43|433.53|436.13|433.23|24
1722940130000|2024-08-06 10:28:50|436.15|433.25|436.46|433.56|436.48|433.58|436.15|433.25|20
1722940140000|2024-08-06 10:29:00|436.37|433.47|436.15|433.25|436.37|433.47|436.03|433.13|23
1722940150000|2024-08-06 10:29:10|436.19|433.29|436|433.1|436.2|433.3|436|433.1|26
1722940160000|2024-08-06 10:29:20|436.05|433.15|436.23|433.33|436.24|433.34|436|433.1|25
1722940170000|2024-08-06 10:29:30|436.22|433.32|436.26|433.36|436.35|433.45|436.19|433.29|26
1722940180000|2024-08-06 10:29:40|436.33|433.43|436.27|433.37|436.42|433.52|436.24|433.34|28
1722940190000|2024-08-06 10:29:50|436.26|433.36|436.22|433.32|436.26|433.36|436.17|433.27|24
1722940200000|2024-08-06 10:30:00|436.25|433.35|436.08|433.18|436.44|433.54|436.01|433.11|26
1722940210000|2024-08-06 10:30:10|436.07|433.17|436.26|433.36|436.3|433.4|436.07|433.17|17
1722940220000|2024-08-06 10:30:20|436.28|433.38|436.34|433.44|436.39|433.49|436.16|433.26|29
1722940230000|2024-08-06 10:30:30|436.38|433.48|436.71|433.81|436.72|433.82|436.27|433.37|27
1722940240000|2024-08-06 10:30:40|436.75|433.85|437.1|434.2|437.1|434.2|436.75|433.85|17
1722940250000|2024-08-06 10:30:50|437|434.1|437.47|434.57|437.47|434.57|437|434.1|23
1722940260000|2024-08-06 10:31:00|437.52|434.62|437.52|434.62|437.6|434.7|437.34|434.44|25
1722940270000|2024-08-06 10:31:10|437.53|434.63|437.61|434.71|437.61|434.71|437.52|434.62|18
1722940280000|2024-08-06 10:31:20|437.59|434.69|437.65|434.75|437.8|434.9|437.54|434.64|11
1722940290000|2024-08-06 10:31:30|437.57|434.67|437.45|434.55|437.66|434.76|437.41|434.51|26
1722940300000|2024-08-06 10:31:40|437.44|434.54|437.61|434.71|437.61|434.71|437.37|434.47|20
1722940310000|2024-08-06 10:31:50|437.57|434.67|437.38|434.48|437.57|434.67|437.3|434.4|24
1722940320000|2024-08-06 10:32:00|437.36|434.46|437.22|434.32|437.36|434.46|437.15|434.25|32
1722940330000|2024-08-06 10:32:10|437.23|434.33|437.07|434.17|437.26|434.36|437.06|434.16|27
1722940340000|2024-08-06 10:32:20|437.05|434.15|436.78|433.88|437.06|434.16|436.73|433.83|27
1722940350000|2024-08-06 10:32:30|436.79|433.89|436.36|433.46|436.79|433.89|436.33|433.43|21
1722940360000|2024-08-06 10:32:40|436.37|433.47|436.58|433.68|436.68|433.78|436.33|433.43|28
1722940370000|2024-08-06 10:32:50|436.6|433.7|436.76|433.86|436.8|433.9|436.59|433.69|24
1722940380000|2024-08-06 10:33:00|436.71|433.81|436.51|433.61|436.71|433.81|436.49|433.59|22
1722940390000|2024-08-06 10:33:10|436.55|433.65|436.48|433.58|436.57|433.67|436.45|433.55|28
1722940400000|2024-08-06 10:33:20|436.43|433.53|436.43|433.53|436.47|433.57|436.35|433.45|21
1722940410000|2024-08-06 10:33:30|436.44|433.54|436.19|433.29|436.44|433.54|436.14|433.24|23
1722940420000|2024-08-06 10:33:40|436.18|433.28|436.13|433.23|436.21|433.31|436.09|433.19|31
1722940430000|2024-08-06 10:33:50|436.1|433.2|436.12|433.22|436.15|433.25|436.04|433.14|17
1722940440000|2024-08-06 10:34:00|436.05|433.15|436.24|433.34|436.27|433.37|435.97|433.07|32
1722940450000|2024-08-06 10:34:10|436.23|433.33|436.18|433.28|436.23|433.33|436.02|433.12|19
1722940460000|2024-08-06 10:34:20|436.17|433.27|435.92|433.02|436.18|433.28|435.86|432.96|28
1722940470000|2024-08-06 10:34:30|435.91|433.01|436.19|433.29|436.23|433.33|435.91|433.01|20
1722940480000|2024-08-06 10:34:40|436.13|433.23|436.12|433.22|436.32|433.42|436.05|433.15|32
1722940490000|2024-08-06 10:34:50|436.13|433.23|436.26|433.36|436.26|433.36|436.12|433.22|11
1722940500000|2024-08-06 10:35:00|436.28|433.38|436.2|433.3|436.28|433.38|436.09|433.19|28
1722940510000|2024-08-06 10:35:10|436.21|433.31|436.26|433.36|436.3|433.4|436.21|433.31|18
1722940520000|2024-08-06 10:35:20|436.28|433.38|436.47|433.57|436.48|433.58|436.28|433.38|24
1722940530000|2024-08-06 10:35:30|436.44|433.54|436.59|433.69|436.59|433.69|436.43|433.53|26
1722940540000|2024-08-06 10:35:40|436.57|433.67|436.82|433.92|436.85|433.95|436.56|433.66|30
1722940550000|2024-08-06 10:35:50|436.77|433.87|436.85|433.95|436.85|433.95|436.73|433.83|16
1722940560000|2024-08-06 10:36:00|436.84|433.94|436.94|434.04|436.98|434.08|436.83|433.93|12
1722940570000|2024-08-06 10:36:10|437.04|434.14|436.8|433.9|437.1|434.2|436.8|433.9|19
1722940580000|2024-08-06 10:36:20|436.79|433.89|436.59|433.69|436.79|433.89|436.59|433.69|9
1722940590000|2024-08-06 10:36:30|436.61|433.71|436.2|433.3|436.61|433.71|436.18|433.28|13
1722940600000|2024-08-06 10:36:40|436.15|433.25|436.35|433.45|436.45|433.55|436.15|433.25|18
1722940610000|2024-08-06 10:36:50|436.4|433.5|436.44|433.54|436.44|433.54|436.35|433.45|20
1722940620000|2024-08-06 10:37:00|436.43|433.53|436.5|433.6|436.5|433.6|436.35|433.45|16
1722940630000|2024-08-06 10:37:10|436.55|433.65|436.35|433.45|436.55|433.65|436.35|433.45|16
1722940640000|2024-08-06 10:37:20|436.34|433.44|435.86|432.96|436.34|433.44|435.85|432.95|23
1722940650000|2024-08-06 10:37:30|435.87|432.97|435.82|432.92|435.91|433.01|435.8|432.9|24
1722940660000|2024-08-06 10:37:40|435.81|432.91|436.3|433.4|436.3|433.4|435.81|432.91|15
1722940670000|2024-08-06 10:37:50|436.25|433.35|436.3|433.4|436.3|433.4|436.25|433.35|10
1722940680000|2024-08-06 10:38:00|436.32|433.42|436.37|433.47|436.45|433.55|436.28|433.38|19
1722940690000|2024-08-06 10:38:10|436.4|433.5|436.34|433.44|436.41|433.51|436.19|433.29|20
1722940700000|2024-08-06 10:38:20|436.33|433.43|436.6|433.7|436.75|433.85|436.33|433.43|21
1722940710000|2024-08-06 10:38:30|436.65|433.75|436.9|434|436.91|434.01|436.53|433.63|23
1722940720000|2024-08-06 10:38:40|436.87|433.97|436.78|433.88|436.91|434.01|436.76|433.86|16
1722940730000|2024-08-06 10:38:50|436.72|433.82|436.81|433.91|436.81|433.91|436.69|433.79|19
1722940740000|2024-08-06 10:39:00|436.83|433.93|436.98|434.08|437.03|434.13|436.81|433.91|18
1722940750000|2024-08-06 10:39:10|436.93|434.03|436.8|433.9|436.98|434.08|436.8|433.9|15
1722940760000|2024-08-06 10:39:20|436.82|433.92|436.82|433.92|436.96|434.06|436.78|433.88|22
1722940770000|2024-08-06 10:39:30|436.8|433.9|436.8|433.9|436.82|433.92|436.73|433.83|16
1722940780000|2024-08-06 10:39:40|436.81|433.91|436.8|433.9|436.81|433.91|436.76|433.86|11
1722940790000|2024-08-06 10:39:50|436.79|433.89|436.77|433.87|436.84|433.94|436.77|433.87|17
1722940800000|2024-08-06 10:40:00|436.78|433.88|436.9|434|436.9|434|436.76|433.86|18
1722940810000|2024-08-06 10:40:10|436.87|433.97|436.73|433.83|436.87|433.97|436.56|433.66|26
1722940820000|2024-08-06 10:40:20|436.75|433.85|436.46|433.56|436.75|433.85|436.46|433.56|22
1722940830000|2024-08-06 10:40:30|436.45|433.55|436.06|433.16|436.48|433.58|436.06|433.16|24
1722940840000|2024-08-06 10:40:40|436.1|433.2|436.08|433.18|436.1|433.2|435.96|433.06|11
1722940850000|2024-08-06 10:40:50|435.82|432.92|436.14|433.24|436.14|433.24|435.8|432.9|13
1722940860000|2024-08-06 10:41:00|435.99|433.09|435.91|433.01|435.99|433.09|435.91|433.01|3
1722940870000|2024-08-06 10:41:10|435.92|433.02|435.88|432.98|435.92|433.02|435.8|432.9|24
1722940880000|2024-08-06 10:41:20|435.89|432.99|435.83|432.93|435.95|433.05|435.83|432.93|22
1722940890000|2024-08-06 10:41:30|435.82|432.92|435.97|433.07|435.98|433.08|435.79|432.89|23
1722940900000|2024-08-06 10:41:40|436.02|433.12|436.22|433.32|436.22|433.32|435.99|433.09|11
1722940910000|2024-08-06 10:41:50|436.2|433.3|436.04|433.14|436.2|433.3|435.97|433.07|19
1722940920000|2024-08-06 10:42:00|436.03|433.13|436.52|433.62|436.56|433.66|436.03|433.13|19
1722940930000|2024-08-06 10:42:10|436.51|433.61|436.22|433.32|436.51|433.61|436.22|433.32|19
1722940940000|2024-08-06 10:42:20|436.19|433.29|435.89|432.99|436.22|433.32|435.85|432.95|24
1722940950000|2024-08-06 10:42:30|435.85|432.95|435.86|432.96|435.95|433.05|435.85|432.95|15
1722940960000|2024-08-06 10:42:40|435.9|433|435.92|433.02|435.93|433.03|435.87|432.97|16
1722940970000|2024-08-06 10:42:50|435.9|433|435.76|432.86|435.92|433.02|435.66|432.76|14
1722940980000|2024-08-06 10:43:00|435.74|432.84|435.56|432.66|435.77|432.87|435.54|432.64|24
1722940990000|2024-08-06 10:43:10|435.5|432.6|435.52|432.62|435.53|432.63|435.47|432.57|19
1722941000000|2024-08-06 10:43:20|435.51|432.61|435.51|432.61|435.58|432.68|435.45|432.55|18
1722941010000|2024-08-06 10:43:30|435.48|432.58|435.58|432.68|435.58|432.68|435.48|432.58|10
1722941020000|2024-08-06 10:43:40|435.51|432.61|435.28|432.38|435.53|432.63|435.28|432.38|11
1722941030000|2024-08-06 10:43:50|435.26|432.36|435.1|432.2|435.27|432.37|435.1|432.2|13
1722941040000|2024-08-06 10:44:00|435.09|432.19|434.66|431.76|435.09|432.19|434.65|431.75|21
1722941050000|2024-08-06 10:44:10|434.67|431.77|434.63|431.73|434.75|431.85|434.54|431.64|22
1722941060000|2024-08-06 10:44:20|434.65|431.75|434.68|431.78|434.77|431.87|434.64|431.74|21
1722941070000|2024-08-06 10:44:30|434.72|431.82|434.59|431.69|434.72|431.82|434.57|431.67|24
1722941080000|2024-08-06 10:44:40|434.62|431.72|435.06|432.16|435.06|432.16|434.62|431.72|31
1722941090000|2024-08-06 10:44:50|435.05|432.15|435.11|432.21|435.21|432.31|435.04|432.14|23
1722941100000|2024-08-06 10:45:00|435.1|432.2|434.96|432.06|435.12|432.22|434.9|432|19
1722941110000|2024-08-06 10:45:10|434.94|432.04|434.76|431.86|434.99|432.09|434.69|431.79|28
1722941120000|2024-08-06 10:45:20|434.84|431.94|435.25|432.35|435.25|432.35|434.84|431.94|19
1722941130000|2024-08-06 10:45:30|435.26|432.36|435.49|432.59|435.53|432.63|435.26|432.36|11
1722941140000|2024-08-06 10:45:40|435.51|432.61|435.53|432.63|435.53|432.63|435.47|432.57|22
1722941150000|2024-08-06 10:45:50|435.58|432.68|435.58|432.68|435.58|432.68|435.58|432.68|1
1722941160000|2024-08-06 10:46:00|435.6|432.7|435.81|432.91|435.81|432.91|435.58|432.68|11
1722941170000|2024-08-06 10:46:10|435.84|432.94|435.3|432.4|435.84|432.94|435.25|432.35|22
1722941180000|2024-08-06 10:46:20|435.35|432.45|435.3|432.4|435.4|432.5|435.3|432.4|9
1722941190000|2024-08-06 10:46:30|435.35|432.45|435.7|432.8|435.83|432.93|435.34|432.44|19
1722941200000|2024-08-06 10:46:40|435.82|432.92|435.35|432.45|435.82|432.92|435.35|432.45|27
1722941210000|2024-08-06 10:46:50|435.39|432.49|435.59|432.69|435.6|432.7|435.35|432.45|21
1722941220000|2024-08-06 10:47:00|435.6|432.7|435.48|432.58|435.6|432.7|435.26|432.36|22
1722941230000|2024-08-06 10:47:10|435.46|432.56|435.48|432.58|435.61|432.71|435.46|432.56|20
1722941240000|2024-08-06 10:47:20|435.39|432.49|435.65|432.75|435.65|432.75|435.35|432.45|23
1722941250000|2024-08-06 10:47:30|435.64|432.74|435.7|432.8|435.7|432.8|435.51|432.61|24
1722941260000|2024-08-06 10:47:40|435.46|432.56|435.25|432.35|435.46|432.56|435.2|432.3|21
1722941270000|2024-08-06 10:47:50|435.28|432.38|435.31|432.41|435.33|432.43|435.2|432.3|19
1722941280000|2024-08-06 10:48:00|435.32|432.42|435.16|432.26|435.32|432.42|435.16|432.26|12
1722941290000|2024-08-06 10:48:10|435.14|432.24|434.94|432.04|435.16|432.26|434.85|431.95|23
1722941300000|2024-08-06 10:48:20|434.93|432.03|434.99|432.09|435.04|432.14|434.93|432.03|13
1722941310000|2024-08-06 10:48:30|435|432.1|434.99|432.09|435|432.1|434.91|432.01|7
1722941320000|2024-08-06 10:48:40|435.03|432.13|435.19|432.29|435.2|432.3|435.03|432.13|9
1722941330000|2024-08-06 10:48:50|435.15|432.25|435.3|432.4|435.35|432.45|435.15|432.25|25
1722941340000|2024-08-06 10:49:00|435.29|432.39|435.37|432.47|435.5|432.6|435.28|432.38|26
1722941350000|2024-08-06 10:49:10|435.35|432.45|435.41|432.51|435.59|432.69|435.35|432.45|10
1722941360000|2024-08-06 10:49:20|435.33|432.43|435.6|432.7|435.6|432.7|435.33|432.43|13
1722941370000|2024-08-06 10:49:30|435.65|432.75|435.6|432.7|435.7|432.8|435.55|432.65|19
1722941380000|2024-08-06 10:49:40|435.59|432.69|435.55|432.65|435.7|432.8|435.55|432.65|12
1722941390000|2024-08-06 10:49:50|435.5|432.6|435.55|432.65|435.55|432.65|435.5|432.6|2
1722941400000|2024-08-06 10:50:00|435.54|432.64|435.41|432.51|435.54|432.64|435.37|432.47|13
1722941410000|2024-08-06 10:50:10|435.43|432.53|435|432.1|435.43|432.53|435|432.1|15
1722941420000|2024-08-06 10:50:20|434.9|432|434.91|432.01|434.99|432.09|434.85|431.95|17
1722941430000|2024-08-06 10:50:30|434.9|432|434.93|432.03|434.99|432.09|434.9|432|17
1722941440000|2024-08-06 10:50:40|434.92|432.02|435.16|432.26|435.16|432.26|434.92|432.02|28
1722941450000|2024-08-06 10:50:50|435.15|432.25|434.96|432.06|435.2|432.3|434.94|432.04|24
1722941460000|2024-08-06 10:51:00|434.94|432.04|435.1|432.2|435.1|432.2|434.88|431.98|21
1722941470000|2024-08-06 10:51:10|435.12|432.22|435.1|432.2|435.13|432.23|435.05|432.15|20
1722941480000|2024-08-06 10:51:20|435.09|432.19|435.35|432.45|435.36|432.46|435.09|432.19|25
1722941490000|2024-08-06 10:51:30|435.36|432.46|435.4|432.5|435.5|432.6|435.36|432.46|11
1722941500000|2024-08-06 10:51:40|435.42|432.52|435.42|432.52|435.49|432.59|435.37|432.47|22
1722941510000|2024-08-06 10:51:50|435.41|432.51|434.75|431.85|435.41|432.51|434.74|431.84|23
1722941520000|2024-08-06 10:52:00|434.7|431.8|434.5|431.6|434.7|431.8|434.49|431.59|26
1722941530000|2024-08-06 10:52:10|434.49|431.59|434.47|431.57|434.49|431.59|434.46|431.56|6
1722941540000|2024-08-06 10:52:20|434.45|431.55|434.45|431.55|434.45|431.55|434.39|431.49|14
1722941550000|2024-08-06 10:52:30|434.47|431.57|434.48|431.58|434.48|431.58|434.39|431.49|17
1722941560000|2024-08-06 10:52:40|434.47|431.57|434.46|431.56|434.47|431.57|434.44|431.54|8
1722941570000|2024-08-06 10:52:50|434.49|431.59|434.54|431.64|434.54|431.64|434.45|431.55|20
1722941580000|2024-08-06 10:53:00|434.55|431.65|434.62|431.72|434.68|431.78|434.5|431.6|19
1722941590000|2024-08-06 10:53:10|434.61|431.71|434.9|432|434.9|432|434.61|431.71|23
1722941600000|2024-08-06 10:53:20|434.85|431.95|435.03|432.13|435.14|432.24|434.85|431.95|17
1722941610000|2024-08-06 10:53:30|435.04|432.14|435.08|432.18|435.09|432.19|434.95|432.05|22
1722941620000|2024-08-06 10:53:40|435.02|432.12|435.01|432.11|435.1|432.2|434.95|432.05|23
1722941630000|2024-08-06 10:53:50|435.02|432.12|435.02|432.12|435.03|432.13|434.84|431.94|22
1722941640000|2024-08-06 10:54:00|435|432.1|435.11|432.21|435.11|432.21|435|432.1|22
1722941650000|2024-08-06 10:54:10|435.09|432.19|435.18|432.28|435.18|432.28|435.09|432.19|4
1722941660000|2024-08-06 10:54:20|435.23|432.33|435.13|432.23|435.45|432.55|435.13|432.23|18
1722941670000|2024-08-06 10:54:30|435.11|432.21|435.09|432.19|435.13|432.23|435.08|432.18|17
1722941680000|2024-08-06 10:54:40|435.1|432.2|435.18|432.28|435.18|432.28|435.08|432.18|6
1722941690000|2024-08-06 10:54:50|435.11|432.21|435.3|432.4|435.3|432.4|435.11|432.21|9
1722941700000|2024-08-06 10:55:00|435.29|432.39|435.18|432.28|435.29|432.39|435.18|432.28|9
1722941710000|2024-08-06 10:55:10|435.23|432.33|435.5|432.6|435.5|432.6|435.23|432.33|6
1722941720000|2024-08-06 10:55:20|435.6|432.7|435.47|432.57|435.6|432.7|435.45|432.55|12
1722941730000|2024-08-06 10:55:30|435.46|432.56|435.5|432.6|435.5|432.6|435.35|432.45|19
1722941740000|2024-08-06 10:55:40|435.45|432.55|435.3|432.4|435.45|432.55|435.28|432.38|12
1722941750000|2024-08-06 10:55:50|435.26|432.36|435.23|432.33|435.26|432.36|435.2|432.3|13
1722941760000|2024-08-06 10:56:00|435.22|432.32|435.32|432.42|435.39|432.49|435.17|432.27|27
1722941770000|2024-08-06 10:56:10|435.33|432.43|435.33|432.43|435.34|432.44|435.27|432.37|26
1722941780000|2024-08-06 10:56:20|435.32|432.42|435.45|432.55|435.45|432.55|435.3|432.4|19
1722941790000|2024-08-06 10:56:30|435.5|432.6|435.7|432.8|435.7|432.8|435.5|432.6|8
1722941800000|2024-08-06 10:56:40|435.68|432.78|435.78|432.88|436.04|433.14|435.68|432.78|26
1722941810000|2024-08-06 10:56:50|435.81|432.91|436.02|433.12|436.02|433.12|435.78|432.88|30
1722941820000|2024-08-06 10:57:00|436.01|433.11|436.2|433.3|436.3|433.4|436.01|433.11|15
1722941830000|2024-08-06 10:57:10|436.04|433.14|436.06|433.16|436.06|433.16|436.02|433.12|15
1722941840000|2024-08-06 10:57:20|436.05|433.15|436.08|433.18|436.16|433.26|436.05|433.15|10
1722941850000|2024-08-06 10:57:30|436.09|433.19|436.08|433.18|436.11|433.21|436|433.1|17
1722941860000|2024-08-06 10:57:40|436.13|433.23|436.1|433.2|436.13|433.23|436.08|433.18|12
1722941870000|2024-08-06 10:57:50|436.15|433.25|436.3|433.4|436.3|433.4|436.15|433.25|3
1722941880000|2024-08-06 10:58:00|436.36|433.46|436.3|433.4|436.4|433.5|436.25|433.35|8
1722941890000|2024-08-06 10:58:10|436.29|433.39|436.2|433.3|436.3|433.4|436.2|433.3|6
1722941900000|2024-08-06 10:58:20|436.25|433.35|436.3|433.4|436.3|433.4|436.2|433.3|15
1722941910000|2024-08-06 10:58:30|436.25|433.35|436.25|433.35|436.3|433.4|436.2|433.3|8
1722941920000|2024-08-06 10:58:40|436.23|433.33|435.99|433.09|436.23|433.33|435.99|433.09|7
1722941930000|2024-08-06 10:58:50|436.01|433.11|436.06|433.16|436.06|433.16|435.95|433.05|14
1722941940000|2024-08-06 10:59:00|436.04|433.14|436.11|433.21|436.16|433.26|435.96|433.06|12
1722941950000|2024-08-06 10:59:10|436.16|433.26|436.4|433.5|436.48|433.58|436.11|433.21|12
1722941960000|2024-08-06 10:59:20|436.41|433.51|436.5|433.6|436.5|433.6|436.38|433.48|14
1722941970000|2024-08-06 10:59:30|436.48|433.58|436.41|433.51|436.55|433.65|436.41|433.51|17
1722941980000|2024-08-06 10:59:40|436.39|433.49|436.39|433.49|436.4|433.5|436.34|433.44|23
1722941990000|2024-08-06 10:59:50|436.38|433.48|436.38|433.48|436.41|433.51|436.38|433.48|14
1722942000000|2024-08-06 11:00:00|436.37|433.47|435.74|432.84|436.47|433.57|435.74|432.84|21
1722942010000|2024-08-06 11:00:10|435.71|432.81|435.56|432.66|435.89|432.99|435.48|432.58|30
1722942020000|2024-08-06 11:00:20|435.61|432.71|435.93|433.03|435.94|433.04|435.61|432.71|25
1722942030000|2024-08-06 11:00:30|435.94|433.04|436.25|433.35|436.38|433.48|435.94|433.04|27
1722942040000|2024-08-06 11:00:40|436.3|433.4|436.43|433.53|436.47|433.57|436.26|433.36|29
1722942050000|2024-08-06 11:00:50|436.44|433.54|436.67|433.77|436.67|433.77|436.44|433.54|16
1722942060000|2024-08-06 11:01:00|436.62|433.72|436.59|433.69|436.8|433.9|436.59|433.69|27
1722942070000|2024-08-06 11:01:10|436.5|433.6|436.14|433.24|436.5|433.6|436.1|433.2|22
1722942080000|2024-08-06 11:01:20|436.25|433.35|436.19|433.29|436.29|433.39|436.11|433.21|18
1722942090000|2024-08-06 11:01:30|436.24|433.34|436.42|433.52|436.48|433.58|436.19|433.29|23
1722942100000|2024-08-06 11:01:40|436.43|433.53|436.77|433.87|436.77|433.87|436.43|433.53|22
1722942110000|2024-08-06 11:01:50|436.76|433.86|436.76|433.86|436.8|433.9|436.73|433.83|21
1722942120000|2024-08-06 11:02:00|436.75|433.85|436.67|433.77|436.83|433.93|436.66|433.76|24
1722942130000|2024-08-06 11:02:10|436.69|433.79|436.8|433.9|436.82|433.92|436.69|433.79|20
1722942140000|2024-08-06 11:02:20|436.86|433.96|437.06|434.16|437.15|434.25|436.86|433.96|17
1722942150000|2024-08-06 11:02:30|437|434.1|436.35|433.45|437|434.1|436.35|433.45|23
1722942160000|2024-08-06 11:02:40|436.31|433.41|436.2|433.3|436.31|433.41|436.13|433.23|13
1722942170000|2024-08-06 11:02:50|436.19|433.29|436.21|433.31|436.23|433.33|436.17|433.27|15
1722942180000|2024-08-06 11:03:00|436.2|433.3|435.65|432.75|436.2|433.3|435.65|432.75|30
1722942190000|2024-08-06 11:03:10|435.64|432.74|435.32|432.42|435.66|432.76|435.32|432.42|22
1722942200000|2024-08-06 11:03:20|435.24|432.34|435.04|432.14|435.24|432.34|435|432.1|27
1722942210000|2024-08-06 11:03:30|434.96|432.06|434.78|431.88|435.1|432.2|434.78|431.88|21
1722942220000|2024-08-06 11:03:40|434.77|431.87|434.65|431.75|434.77|431.87|434.57|431.67|10
1722942230000|2024-08-06 11:03:50|434.7|431.8|434.64|431.74|434.7|431.8|434.54|431.64|19
1722942240000|2024-08-06 11:04:00|434.65|431.75|434.7|431.8|434.7|431.8|434.63|431.73|11
1722942250000|2024-08-06 11:04:10|434.75|431.85|435.02|432.12|435.05|432.15|434.75|431.85|17
1722942260000|2024-08-06 11:04:20|435.07|432.17|434.99|432.09|435.07|432.17|434.92|432.02|9
1722942270000|2024-08-06 11:04:30|434.95|432.05|434.78|431.88|434.99|432.09|434.78|431.88|24
1722942280000|2024-08-06 11:04:40|434.82|431.92|434.9|432|434.92|432.02|434.76|431.86|18
1722942290000|2024-08-06 11:04:50|434.83|431.93|435.33|432.43|435.35|432.45|434.81|431.91|23
1722942300000|2024-08-06 11:05:00|435.35|432.45|435.14|432.24|435.35|432.45|435.1|432.2|22
1722942310000|2024-08-06 11:05:10|435.13|432.23|435.33|432.43|435.33|432.43|435.02|432.12|32
1722942320000|2024-08-06 11:05:20|435.36|432.46|435.71|432.81|435.79|432.89|435.36|432.46|29
1722942330000|2024-08-06 11:05:30|435.76|432.86|436.25|433.35|436.26|433.36|435.76|432.86|22
1722942340000|2024-08-06 11:05:40|436.3|433.4|436.58|433.68|436.59|433.69|436.3|433.4|17
1722942350000|2024-08-06 11:05:50|436.62|433.72|436.61|433.71|436.62|433.72|436.5|433.6|5
1722942360000|2024-08-06 11:06:00|436.57|433.67|436.26|433.36|436.57|433.67|436.25|433.35|27
1722942370000|2024-08-06 11:06:10|436.3|433.4|435.64|432.74|436.31|433.41|435.51|432.61|29
1722942380000|2024-08-06 11:06:20|435.62|432.72|435.27|432.37|435.64|432.74|435.24|432.34|31
1722942390000|2024-08-06 11:06:30|435.25|432.35|435.07|432.17|435.28|432.38|435.05|432.15|31
1722942400000|2024-08-06 11:06:40|435.08|432.18|435.22|432.32|435.22|432.32|435.08|432.18|20
1722942410000|2024-08-06 11:06:50|435.19|432.29|435.23|432.33|435.23|432.33|435.13|432.23|20
1722942420000|2024-08-06 11:07:00|435.22|432.32|435.35|432.45|435.45|432.55|435.16|432.26|27
1722942430000|2024-08-06 11:07:10|435.31|432.41|435.51|432.61|435.55|432.65|435.31|432.41|19
1722942440000|2024-08-06 11:07:20|435.52|432.62|435.44|432.54|435.52|432.62|435.33|432.43|28
1722942450000|2024-08-06 11:07:30|435.42|432.52|435.54|432.64|435.6|432.7|435.41|432.51|24
1722942460000|2024-08-06 11:07:40|435.53|432.63|435.53|432.63|435.55|432.65|435.49|432.59|15
1722942470000|2024-08-06 11:07:50|435.57|432.67|435.85|432.95|435.85|432.95|435.57|432.67|21
1722942480000|2024-08-06 11:08:00|435.83|432.93|435.63|432.73|436.02|433.12|435.53|432.63|29
1722942490000|2024-08-06 11:08:10|435.65|432.75|435.85|432.95|435.85|432.95|435.5|432.6|31
1722942500000|2024-08-06 11:08:20|435.92|433.02|436.2|433.3|436.2|433.3|435.91|433.01|14
1722942510000|2024-08-06 11:08:30|436.24|433.34|436.11|433.21|436.24|433.34|436.11|433.21|21
1722942520000|2024-08-06 11:08:40|436.12|433.22|436.07|433.17|436.12|433.22|436.07|433.17|3
1722942530000|2024-08-06 11:08:50|436.04|433.14|436.25|433.35|436.25|433.35|436.04|433.14|5
1722942540000|2024-08-06 11:09:00|436.3|433.4|436.4|433.5|436.5|433.6|436.29|433.39|20
1722942550000|2024-08-06 11:09:10|436.45|433.55|436.39|433.49|436.45|433.55|436.38|433.48|3
1722942560000|2024-08-06 11:09:20|436.38|433.48|436.3|433.4|436.4|433.5|436.28|433.38|10
1722942570000|2024-08-06 11:09:30|436.35|433.45|436.55|433.65|436.6|433.7|436.35|433.45|22
1722942580000|2024-08-06 11:09:40|436.5|433.6|436.17|433.27|436.55|433.65|436.17|433.27|12
1722942590000|2024-08-06 11:09:50|436.16|433.26|435.89|432.99|436.16|433.26|435.84|432.94|21
1722942600000|2024-08-06 11:10:00|435.87|432.97|435.75|432.85|436.01|433.11|435.75|432.85|28
1722942610000|2024-08-06 11:10:10|435.88|432.98|435.42|432.52|435.9|433|435.42|432.52|30
1722942620000|2024-08-06 11:10:20|435.41|432.51|435.34|432.44|435.44|432.54|435.29|432.39|28
1722942630000|2024-08-06 11:10:30|435.3|432.4|435.25|432.35|435.3|432.4|435.06|432.16|21
1722942640000|2024-08-06 11:10:40|435.3|432.4|435.53|432.63|435.54|432.64|435.28|432.38|11
1722942650000|2024-08-06 11:10:50|435.52|432.62|435.53|432.63|435.54|432.64|435.45|432.55|17
1722942660000|2024-08-06 11:11:00|435.54|432.64|435.63|432.73|435.64|432.74|435.46|432.56|22
1722942670000|2024-08-06 11:11:10|435.62|432.72|435.88|432.98|435.93|433.03|435.44|432.54|27
1722942680000|2024-08-06 11:11:20|435.92|433.02|436.26|433.36|436.31|433.41|435.92|433.02|15
1722942690000|2024-08-06 11:11:30|436.28|433.38|436.38|433.48|436.38|433.48|436.25|433.35|17
1722942700000|2024-08-06 11:11:40|436.33|433.43|436.33|433.43|436.43|433.53|436.2|433.3|20
1722942710000|2024-08-06 11:11:50|436.38|433.48|436.4|433.5|436.45|433.55|436.33|433.43|10
1722942720000|2024-08-06 11:12:00|436.45|433.55|436.4|433.5|436.5|433.6|436.4|433.5|16
1722942730000|2024-08-06 11:12:10|436.37|433.47|436.36|433.46|436.37|433.47|436.17|433.27|26
1722942740000|2024-08-06 11:12:20|436.31|433.41|436.45|433.55|436.45|433.55|436.31|433.41|4
1722942750000|2024-08-06 11:12:30|436.4|433.5|436.54|433.64|436.6|433.7|436.4|433.5|24
1722942760000|2024-08-06 11:12:40|436.5|433.6|436.31|433.41|436.5|433.6|436.3|433.4|9
1722942770000|2024-08-06 11:12:50|436.3|433.4|436.16|433.26|436.31|433.41|436.12|433.22|23
1722942780000|2024-08-06 11:13:00|436.14|433.24|435.82|432.92|436.14|433.24|435.74|432.84|32
1722942790000|2024-08-06 11:13:10|435.83|432.93|435.85|432.95|435.86|432.96|435.78|432.88|22
1722942800000|2024-08-06 11:13:20|435.84|432.94|436.05|433.15|436.05|433.15|435.83|432.93|12
1722942810000|2024-08-06 11:13:30|436.1|433.2|436.04|433.14|436.25|433.35|435.96|433.06|30
1722942820000|2024-08-06 11:13:40|436.03|433.13|436.14|433.24|436.14|433.24|436.03|433.13|20
1722942830000|2024-08-06 11:13:50|436.09|433.19|436.03|433.13|436.14|433.24|436.03|433.13|23
1722942840000|2024-08-06 11:14:00|436.04|433.14|436.15|433.25|436.2|433.3|435.99|433.09|26
1722942850000|2024-08-06 11:14:10|436.2|433.3|436.03|433.13|436.2|433.3|435.95|433.05|17
1722942860000|2024-08-06 11:14:20|436.04|433.14|436|433.1|436.05|433.15|435.95|433.05|14
1722942870000|2024-08-06 11:14:30|436.05|433.15|436.13|433.23|436.13|433.23|436.03|433.13|25
1722942880000|2024-08-06 11:14:40|436.1|433.2|436.1|433.2|436.1|433.2|436.06|433.16|7
1722942900000|2024-08-06 11:15:00|436.06|433.16|435.62|432.72|436.06|433.16|435.6|432.7|21
1722942910000|2024-08-06 11:15:10|435.61|432.71|435.31|432.41|435.65|432.75|435.29|432.39|22
1722942920000|2024-08-06 11:15:20|435.27|432.37|435.09|432.19|435.27|432.37|435.07|432.17|16
1722942930000|2024-08-06 11:15:30|435.1|432.2|435.44|432.54|435.44|432.54|435.1|432.2|12
1722942940000|2024-08-06 11:15:40|435.45|432.55|435.84|432.94|435.84|432.94|435.45|432.55|22
1722942950000|2024-08-06 11:15:50|435.79|432.89|436.11|433.21|436.2|433.3|435.79|432.89|18
1722942960000|2024-08-06 11:16:00|436.03|433.13|435.86|432.96|436.2|433.3|435.86|432.96|23
1722942970000|2024-08-06 11:16:10|435.81|432.91|435.58|432.68|436.01|433.11|435.58|432.68|25
1722942980000|2024-08-06 11:16:20|435.59|432.69|435.63|432.73|435.83|432.93|435.59|432.69|16
1722942990000|2024-08-06 11:16:30|435.59|432.69|435.18|432.28|435.61|432.71|435.18|432.28|16
1722943000000|2024-08-06 11:16:40|435.2|432.3|435.31|432.41|435.36|432.46|435.2|432.3|23
1722943010000|2024-08-06 11:16:50|435.3|432.4|434.73|431.83|435.3|432.4|434.73|431.83|25
1722943020000|2024-08-06 11:17:00|434.75|431.85|434.53|431.63|434.79|431.89|434.49|431.59|22
1722943030000|2024-08-06 11:17:10|434.55|431.65|434.8|431.9|434.8|431.9|434.55|431.65|31
1722943040000|2024-08-06 11:17:20|434.79|431.89|434.48|431.58|434.79|431.89|434.47|431.57|18
1722943050000|2024-08-06 11:17:30|434.47|431.57|434.92|432.02|434.96|432.06|434.46|431.56|22
1722943060000|2024-08-06 11:17:40|434.91|432.01|435.12|432.22|435.15|432.25|434.91|432.01|21
1722943070000|2024-08-06 11:17:50|435.18|432.28|435.12|432.22|435.2|432.3|435.09|432.19|15
1722943080000|2024-08-06 11:18:00|435.13|432.23|434.95|432.05|435.13|432.23|434.85|431.95|24
1722943090000|2024-08-06 11:18:10|434.98|432.08|435.23|432.33|435.39|432.49|434.98|432.08|25
1722943100000|2024-08-06 11:18:20|435.29|432.39|435.34|432.44|435.43|432.53|435.12|432.22|18
1722943110000|2024-08-06 11:18:30|435.38|432.48|435.23|432.33|435.41|432.51|435.23|432.33|7
1722943120000|2024-08-06 11:18:40|435.24|432.34|435.03|432.13|435.33|432.43|435.03|432.13|17
1722943130000|2024-08-06 11:18:50|435.02|432.12|434.97|432.07|435.02|432.12|434.93|432.03|22
1722943140000|2024-08-06 11:19:00|434.98|432.08|434.64|431.74|434.98|432.08|434.61|431.71|26
1722943150000|2024-08-06 11:19:10|434.61|431.71|434.55|431.65|434.64|431.74|434.45|431.55|20
1722943160000|2024-08-06 11:19:20|434.56|431.66|434.57|431.67|434.57|431.67|434.51|431.61|20
1722943170000|2024-08-06 11:19:30|434.55|431.65|434.57|431.67|434.58|431.68|434.52|431.62|15
1722943180000|2024-08-06 11:19:40|434.56|431.66|434.54|431.64|434.57|431.67|434.51|431.61|14
1722943190000|2024-08-06 11:19:50|434.53|431.63|434.53|431.63|434.55|431.65|434.38|431.48|24
1722943200000|2024-08-06 11:20:00|434.56|431.66|434.46|431.56|434.56|431.66|434.39|431.49|19
1722943210000|2024-08-06 11:20:10|434.47|431.57|434.4|431.5|434.5|431.6|434.39|431.49|18
1722943220000|2024-08-06 11:20:20|434.42|431.52|434.54|431.64|434.6|431.7|434.42|431.52|20
1722943230000|2024-08-06 11:20:30|434.56|431.66|435.05|432.15|435.09|432.19|434.54|431.64|31
1722943240000|2024-08-06 11:20:40|435.03|432.13|435.17|432.27|435.17|432.27|434.99|432.09|27
1722943250000|2024-08-06 11:20:50|435.12|432.22|435.06|432.16|435.12|432.22|435.04|432.14|20
1722943260000|2024-08-06 11:21:00|434.95|432.05|434.65|431.75|434.95|432.05|434.54|431.64|27
1722943270000|2024-08-06 11:21:10|434.64|431.74|434.57|431.67|434.68|431.78|434.51|431.61|20
1722943280000|2024-08-06 11:21:20|434.64|431.74|434.73|431.83|434.74|431.84|434.56|431.66|22
1722943290000|2024-08-06 11:21:30|434.74|431.84|434.84|431.94|434.9|432|434.74|431.84|15
1722943300000|2024-08-06 11:21:40|434.8|431.9|434.79|431.89|434.82|431.92|434.67|431.77|17
1722943310000|2024-08-06 11:21:50|434.78|431.88|434.74|431.84|434.78|431.88|434.64|431.74|23
1722943320000|2024-08-06 11:22:00|434.73|431.83|434.82|431.92|434.82|431.92|434.73|431.83|15
1722943330000|2024-08-06 11:22:10|434.79|431.89|434.78|431.88|434.85|431.95|434.74|431.84|16
1722943340000|2024-08-06 11:22:20|434.76|431.86|434.77|431.87|434.83|431.93|434.76|431.86|21
1722943350000|2024-08-06 11:22:30|434.81|431.91|434.9|432|434.9|432|434.75|431.85|26
1722943360000|2024-08-06 11:22:40|434.91|432.01|435.22|432.32|435.27|432.37|434.91|432.01|27
1722943370000|2024-08-06 11:22:50|435.19|432.29|435.34|432.44|435.36|432.46|435.14|432.24|27
1722943380000|2024-08-06 11:23:00|435.37|432.47|435.67|432.77|435.68|432.78|435.36|432.46|25
1722943390000|2024-08-06 11:23:10|435.64|432.74|435.71|432.81|435.78|432.88|435.55|432.65|31
1722943400000|2024-08-06 11:23:20|435.73|432.83|435.64|432.74|435.8|432.9|435.63|432.73|25
1722943410000|2024-08-06 11:23:30|435.65|432.75|435.55|432.65|435.66|432.76|435.55|432.65|22
1722943420000|2024-08-06 11:23:40|435.56|432.66|435.62|432.72|435.7|432.8|435.56|432.66|20
1722943430000|2024-08-06 11:23:50|435.61|432.71|435.3|432.4|435.61|432.71|435.29|432.39|26
1722943440000|2024-08-06 11:24:00|435.29|432.39|435.1|432.2|435.29|432.39|435.02|432.12|16
1722943450000|2024-08-06 11:24:10|435.11|432.21|435.13|432.23|435.14|432.24|435.09|432.19|6
1722943460000|2024-08-06 11:24:20|435.14|432.24|434.99|432.09|435.2|432.3|434.99|432.09|13
1722943470000|2024-08-06 11:24:30|434.89|431.99|434.94|432.04|434.98|432.08|434.87|431.97|13
1722943480000|2024-08-06 11:24:40|434.97|432.07|434.98|432.08|435.04|432.14|434.94|432.04|13
1722943490000|2024-08-06 11:24:50|434.95|432.05|435.08|432.18|435.08|432.18|434.91|432.01|14
1722943500000|2024-08-06 11:25:00|435.09|432.19|434.97|432.07|435.09|432.19|434.97|432.07|6
1722943510000|2024-08-06 11:25:10|434.98|432.08|435.09|432.19|435.13|432.23|434.98|432.08|11
1722943520000|2024-08-06 11:25:20|435.04|432.14|434.92|432.02|435.04|432.14|434.92|432.02|13
1722943530000|2024-08-06 11:25:30|434.91|432.01|434.8|431.9|434.91|432.01|434.76|431.86|18
1722943540000|2024-08-06 11:25:40|434.78|431.88|434.63|431.73|434.8|431.9|434.63|431.73|13
1722943550000|2024-08-06 11:25:50|434.62|431.72|434.52|431.62|434.62|431.72|434.47|431.57|16
1722943560000|2024-08-06 11:26:00|434.51|431.61|434.35|431.45|434.52|431.62|434.35|431.45|14
1722943570000|2024-08-06 11:26:10|434.39|431.49|434.3|431.4|434.39|431.49|434.27|431.37|17
1722943580000|2024-08-06 11:26:20|434.31|431.41|434.33|431.43|434.33|431.43|434.31|431.41|5
1722943590000|2024-08-06 11:26:30|434.32|431.42|434.33|431.43|434.41|431.51|434.3|431.4|23
1722943600000|2024-08-06 11:26:40|434.3|431.4|434.46|431.56|434.47|431.57|434.3|431.4|10
1722943610000|2024-08-06 11:26:50|434.48|431.58|433.93|431.03|434.48|431.58|433.93|431.03|23
1722943620000|2024-08-06 11:27:00|433.92|431.02|433.94|431.04|434.03|431.13|433.9|431|21
1722943630000|2024-08-06 11:27:10|433.93|431.03|433.92|431.02|433.96|431.06|433.85|430.95|19
1722943640000|2024-08-06 11:27:20|433.97|431.07|434.04|431.14|434.09|431.19|433.92|431.02|21
1722943650000|2024-08-06 11:27:30|434.06|431.16|434.09|431.19|434.17|431.27|433.98|431.08|22
1722943660000|2024-08-06 11:27:40|434.13|431.23|434.12|431.22|434.13|431.23|434.08|431.18|21
1722943670000|2024-08-06 11:27:50|434.16|431.26|434.2|431.3|434.61|431.71|434.16|431.26|25
1722943680000|2024-08-06 11:28:00|434.22|431.32|434.11|431.21|434.22|431.32|434.07|431.17|23
1722943690000|2024-08-06 11:28:10|434.12|431.22|434.23|431.33|434.23|431.33|434.09|431.19|6
1722943700000|2024-08-06 11:28:20|434.3|431.4|434.52|431.62|434.53|431.63|434.3|431.4|20
1722943710000|2024-08-06 11:28:30|434.59|431.69|434.39|431.49|434.69|431.79|434.35|431.45|27
1722943720000|2024-08-06 11:28:40|434.37|431.47|434.42|431.52|434.46|431.56|434.32|431.42|17
1722943730000|2024-08-06 11:28:50|434.39|431.49|434.47|431.57|434.47|431.57|434.33|431.43|12
1722943740000|2024-08-06 11:29:00|434.48|431.58|434.58|431.68|434.61|431.71|434.46|431.56|12
1722943750000|2024-08-06 11:29:10|434.55|431.65|434.5|431.6|434.6|431.7|434.45|431.55|5
1722943760000|2024-08-06 11:29:20|434.51|431.61|434.5|431.6|434.52|431.62|434.46|431.56|19
1722943770000|2024-08-06 11:29:30|434.49|431.59|434.49|431.59|434.53|431.63|434.48|431.58|19
1722943780000|2024-08-06 11:29:40|434.52|431.62|434.7|431.8|434.7|431.8|434.52|431.62|5
1722943790000|2024-08-06 11:29:50|434.69|431.79|434.9|432|434.97|432.07|434.65|431.75|17
1722943800000|2024-08-06 11:30:00|434.92|432.02|434.9|432|434.92|432.02|434.8|431.9|19
1722943810000|2024-08-06 11:30:10|434.95|432.05|435.05|432.15|435.23|432.33|434.95|432.05|30
1722943820000|2024-08-06 11:30:20|435.1|432.2|435.55|432.65|435.6|432.7|435.06|432.16|14
1722943830000|2024-08-06 11:30:30|435.43|432.53|435.01|432.11|435.43|432.53|434.94|432.04|15
1722943840000|2024-08-06 11:30:40|435.02|432.12|435.13|432.23|435.3|432.4|435.02|432.12|18
1722943850000|2024-08-06 11:30:50|435.12|432.22|435.2|432.3|435.33|432.43|435.12|432.22|26
1722943860000|2024-08-06 11:31:00|435.22|432.32|435.55|432.65|435.59|432.69|435.22|432.32|20
1722943870000|2024-08-06 11:31:10|435.49|432.59|435.8|432.9|435.8|432.9|435.43|432.53|15
1722943880000|2024-08-06 11:31:20|435.75|432.85|435.7|432.8|435.8|432.9|435.7|432.8|6
1722943890000|2024-08-06 11:31:30|435.6|432.7|435.61|432.71|435.61|432.71|435.32|432.42|21
1722943900000|2024-08-06 11:31:40|435.65|432.75|435.15|432.25|435.65|432.75|435.12|432.22|25
1722943910000|2024-08-06 11:31:50|435.14|432.24|435.48|432.58|435.52|432.62|435.14|432.24|21
1722943920000|2024-08-06 11:32:00|435.52|432.62|435.45|432.55|435.6|432.7|435.43|432.53|11
1722943930000|2024-08-06 11:32:10|435.46|432.56|435.24|432.34|435.58|432.68|435.24|432.34|18
1722943940000|2024-08-06 11:32:20|435.12|432.22|434.95|432.05|435.2|432.3|434.93|432.03|23
1722943950000|2024-08-06 11:32:30|435|432.1|435.19|432.29|435.26|432.36|435|432.1|29
1722943960000|2024-08-06 11:32:40|435.18|432.28|435.85|432.95|435.85|432.95|435.18|432.28|16
1722943970000|2024-08-06 11:32:50|435.84|432.94|435.7|432.8|435.89|432.99|435.7|432.8|17
1722943980000|2024-08-06 11:33:00|435.78|432.88|436.05|433.15|436.1|433.2|435.73|432.83|19
1722943990000|2024-08-06 11:33:10|436.1|433.2|435.81|432.91|436.11|433.21|435.8|432.9|26
1722944000000|2024-08-06 11:33:20|435.75|432.85|435.94|433.04|435.94|433.04|435.64|432.74|21
1722944010000|2024-08-06 11:33:30|435.91|433.01|436.13|433.23|436.14|433.24|435.82|432.92|13
1722944020000|2024-08-06 11:33:40|436.12|433.22|435.89|432.99|436.12|433.22|435.89|432.99|14
1722944030000|2024-08-06 11:33:50|435.88|432.98|436.08|433.18|436.1|433.2|435.88|432.98|20
1722944040000|2024-08-06 11:34:00|436.07|433.17|436.15|433.25|436.19|433.29|436|433.1|18
1722944050000|2024-08-06 11:34:10|436.17|433.27|436.12|433.22|436.29|433.39|436.12|433.22|18
1722944060000|2024-08-06 11:34:20|436.11|433.21|436.13|433.23|436.19|433.29|435.99|433.09|19
1722944070000|2024-08-06 11:34:30|436.14|433.24|436.3|433.4|436.3|433.4|436.13|433.23|17
1722944080000|2024-08-06 11:34:40|436.25|433.35|436.13|433.23|436.3|433.4|436.13|433.23|9
1722944090000|2024-08-06 11:34:50|436.19|433.29|436.19|433.29|436.19|433.29|436.19|433.29|1
1722944100000|2024-08-06 11:35:00|436.18|433.28|435.93|433.03|436.18|433.28|435.89|432.99|9
1722944110000|2024-08-06 11:35:10|436.01|433.11|435.82|432.92|436.01|433.11|435.68|432.78|20
1722944120000|2024-08-06 11:35:20|435.85|432.95|436|433.1|436.15|433.25|435.85|432.95|13
1722944130000|2024-08-06 11:35:30|435.89|432.99|435.94|433.04|435.99|433.09|435.89|432.99|4
1722944140000|2024-08-06 11:35:40|435.89|432.99|436.15|433.25|436.2|433.3|435.89|432.99|20
1722944150000|2024-08-06 11:35:50|436.19|433.29|436.17|433.27|436.22|433.32|436.02|433.12|18
1722944160000|2024-08-06 11:36:00|436.22|433.32|436.14|433.24|436.22|433.32|436.09|433.19|14
1722944170000|2024-08-06 11:36:10|436.11|433.21|436.19|433.29|436.19|433.29|435.83|432.93|21
1722944180000|2024-08-06 11:36:20|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|10
1722944190000|2024-08-06 11:36:30|436.3|433.4|436.24|433.34|436.5|433.6|436.24|433.34|16
1722944200000|2024-08-06 11:36:40|436.28|433.38|436.18|433.28|436.29|433.39|436.12|433.22|15
1722944210000|2024-08-06 11:36:50|436.19|433.29|436.27|433.37|436.32|433.42|436.18|433.28|9
1722944220000|2024-08-06 11:37:00|436.29|433.39|436.28|433.38|436.33|433.43|436.21|433.31|13
1722944230000|2024-08-06 11:37:10|436.33|433.43|436.34|433.44|436.34|433.44|436.22|433.32|14
1722944240000|2024-08-06 11:37:20|436.29|433.39|436.34|433.44|436.34|433.44|436.29|433.39|4
1722944260000|2024-08-06 11:37:40|436.5|433.6|436.45|433.55|436.5|433.6|436.45|433.55|2
1722944270000|2024-08-06 11:37:50|436.5|433.6|436.5|433.6|436.5|433.6|436.45|433.55|16
1722944280000|2024-08-06 11:38:00|436.65|433.75|436.77|433.87|436.78|433.88|436.65|433.75|24
1722944290000|2024-08-06 11:38:10|436.78|433.88|437.01|434.11|437.06|434.16|436.73|433.83|23
1722944300000|2024-08-06 11:38:20|437.02|434.12|437.3|434.4|437.3|434.4|437.02|434.12|14
1722944310000|2024-08-06 11:38:30|437.38|434.48|437.13|434.23|437.43|434.53|437.1|434.2|28
1722944320000|2024-08-06 11:38:40|437.14|434.24|437.31|434.41|437.31|434.41|437.01|434.11|20
1722944330000|2024-08-06 11:38:50|437.33|434.43|437.42|434.52|437.45|434.55|437.31|434.41|23
1722944340000|2024-08-06 11:39:00|437.41|434.51|437.06|434.16|437.41|434.51|437.06|434.16|19
1722944350000|2024-08-06 11:39:10|437.05|434.15|436.87|433.97|437.06|434.16|436.75|433.85|27
1722944360000|2024-08-06 11:39:20|436.85|433.95|436.68|433.78|436.85|433.95|436.63|433.73|17
1722944370000|2024-08-06 11:39:30|436.67|433.77|436.62|433.72|436.68|433.78|436.61|433.71|22
1722944380000|2024-08-06 11:39:40|436.63|433.73|436.75|433.85|436.8|433.9|436.61|433.71|21
1722944390000|2024-08-06 11:39:50|436.8|433.9|436.85|433.95|436.85|433.95|436.75|433.85|19
1722944400000|2024-08-06 11:40:00|436.9|434|437.46|434.56|437.46|434.56|436.85|433.95|20
1722944410000|2024-08-06 11:40:10|437.47|434.57|437.34|434.44|437.47|434.57|437.32|434.42|17
1722944420000|2024-08-06 11:40:20|437.32|434.42|436.76|433.86|437.33|434.43|436.76|433.86|19
1722944430000|2024-08-06 11:40:30|436.73|433.83|436.66|433.76|436.79|433.89|436.66|433.76|15
1722944440000|2024-08-06 11:40:40|436.68|433.78|436.56|433.66|436.71|433.81|436.53|433.63|11
1722944450000|2024-08-06 11:40:50|436.59|433.69|436.78|433.88|436.78|433.88|436.59|433.69|15
1722944460000|2024-08-06 11:41:00|436.79|433.89|436.72|433.82|436.99|434.09|436.72|433.82|25
1722944470000|2024-08-06 11:41:10|436.67|433.77|436.52|433.62|436.67|433.77|436.52|433.62|21
1722944480000|2024-08-06 11:41:20|436.47|433.57|436.79|433.89|436.79|433.89|436.47|433.57|13
1722944490000|2024-08-06 11:41:30|436.81|433.91|437.1|434.2|437.13|434.23|436.81|433.91|14
1722944500000|2024-08-06 11:41:40|437.16|434.26|437.41|434.51|437.46|434.56|437.1|434.2|20
1722944510000|2024-08-06 11:41:50|437.4|434.5|437.19|434.29|437.4|434.5|437.19|434.29|22
1722944520000|2024-08-06 11:42:00|437.2|434.3|437.09|434.19|437.3|434.4|437|434.1|22
1722944530000|2024-08-06 11:42:10|437.06|434.16|437.11|434.21|437.15|434.25|437.06|434.16|13
1722944540000|2024-08-06 11:42:20|437.08|434.18|437.13|434.23|437.15|434.25|437.06|434.16|15
1722944550000|2024-08-06 11:42:30|437.14|434.24|437.08|434.18|437.2|434.3|437.08|434.18|18
1722944560000|2024-08-06 11:42:40|437.07|434.17|436.99|434.09|437.09|434.19|436.99|434.09|15
1722944570000|2024-08-06 11:42:50|436.95|434.05|437.09|434.19|437.09|434.19|436.86|433.96|19
1722944580000|2024-08-06 11:43:00|437.05|434.15|436.94|434.04|437.07|434.17|436.92|434.02|20
1722944590000|2024-08-06 11:43:10|436.91|434.01|437.19|434.29|437.2|434.3|436.91|434.01|18
1722944600000|2024-08-06 11:43:20|437.18|434.28|437.27|434.37|437.27|434.37|437.14|434.24|20
1722944610000|2024-08-06 11:43:30|437.26|434.36|437.33|434.43|437.38|434.48|437.26|434.36|15
1722944620000|2024-08-06 11:43:40|437.32|434.42|437.52|434.62|437.53|434.63|437.21|434.31|17
1722944630000|2024-08-06 11:43:50|437.54|434.64|437.62|434.72|437.64|434.74|437.52|434.62|22
1722944640000|2024-08-06 11:44:00|437.64|434.74|437.44|434.54|437.64|434.74|437.41|434.51|15
1722944650000|2024-08-06 11:44:10|437.51|434.61|437.66|434.76|437.67|434.77|437.5|434.6|26
1722944660000|2024-08-06 11:44:20|437.6|434.7|437.59|434.69|437.63|434.73|437.5|434.6|17
1722944670000|2024-08-06 11:44:30|437.6|434.7|437.8|434.9|437.81|434.91|437.5|434.6|31
1722944680000|2024-08-06 11:44:40|437.76|434.86|437.7|434.8|437.85|434.95|437.7|434.8|22
1722944690000|2024-08-06 11:44:50|437.65|434.75|437.6|434.7|437.71|434.81|437.59|434.69|22
1722944700000|2024-08-06 11:45:00|437.59|434.69|437.29|434.39|437.6|434.7|437.13|434.23|26
1722944710000|2024-08-06 11:45:10|437.31|434.41|437.53|434.63|437.56|434.66|437.31|434.41|25
1722944720000|2024-08-06 11:45:20|437.45|434.55|437.2|434.3|437.45|434.55|437.18|434.28|24
1722944730000|2024-08-06 11:45:30|437.19|434.29|437.09|434.19|437.2|434.3|436.96|434.06|31
1722944740000|2024-08-06 11:45:40|437.08|434.18|437.07|434.17|437.14|434.24|437.02|434.12|24
1722944750000|2024-08-06 11:45:50|437.11|434.21|437.26|434.36|437.26|434.36|437.06|434.16|28
1722944760000|2024-08-06 11:46:00|437.25|434.35|437.46|434.56|437.46|434.56|437.16|434.26|23
1722944770000|2024-08-06 11:46:10|437.52|434.62|437.19|434.29|437.52|434.62|437.1|434.2|31
1722944780000|2024-08-06 11:46:20|437.17|434.27|436.89|433.99|437.22|434.32|436.86|433.96|24
1722944790000|2024-08-06 11:46:30|436.91|434.01|436.95|434.05|436.99|434.09|436.87|433.97|22
1722944800000|2024-08-06 11:46:40|436.94|434.04|436.84|433.94|436.95|434.05|436.77|433.87|24
1722944810000|2024-08-06 11:46:50|436.83|433.93|437.08|434.18|437.08|434.18|436.83|433.93|22
1722944820000|2024-08-06 11:47:00|437.12|434.22|437.34|434.44|437.36|434.46|437.09|434.19|22
1722944830000|2024-08-06 11:47:10|437.32|434.42|437.26|434.36|437.34|434.44|437.1|434.2|23
1722944840000|2024-08-06 11:47:20|437.29|434.39|437.8|434.9|437.8|434.9|437.25|434.35|27
1722944850000|2024-08-06 11:47:30|437.79|434.89|438.2|435.3|438.2|435.3|437.79|434.89|23
1722944860000|2024-08-06 11:47:40|438.18|435.28|438.45|435.55|438.46|435.56|438.16|435.26|26
1722944870000|2024-08-06 11:47:50|438.44|435.54|438.11|435.21|438.45|435.55|438.1|435.2|26
1722944880000|2024-08-06 11:48:00|438.1|435.2|438.37|435.47|438.45|435.55|438.01|435.11|21
1722944890000|2024-08-06 11:48:10|438.35|435.45|437.99|435.09|438.35|435.45|437.95|435.05|25
1722944900000|2024-08-06 11:48:20|437.91|435.01|437.92|435.02|437.99|435.09|437.85|434.95|24
1722944910000|2024-08-06 11:48:30|437.9|435|438.04|435.14|438.06|435.16|437.81|434.91|20
1722944920000|2024-08-06 11:48:40|437.99|435.09|437.89|434.99|438|435.1|437.8|434.9|25
1722944930000|2024-08-06 11:48:50|437.9|435|438.01|435.11|438.04|435.14|437.9|435|31
1722944940000|2024-08-06 11:49:00|437.98|435.08|437.78|434.88|438|435.1|437.7|434.8|27
1722944950000|2024-08-06 11:49:10|437.76|434.86|437.74|434.84|437.81|434.91|437.6|434.7|23
1722944960000|2024-08-06 11:49:20|437.79|434.89|437.91|435.01|437.98|435.08|437.73|434.83|29
1722944970000|2024-08-06 11:49:30|437.89|434.99|437.64|434.74|437.96|435.06|437.6|434.7|25
1722944980000|2024-08-06 11:49:40|437.55|434.65|437.54|434.64|437.55|434.65|437.47|434.57|20
1722944990000|2024-08-06 11:49:50|437.49|434.59|437.48|434.58|437.54|434.64|437.48|434.58|16
1722945000000|2024-08-06 11:50:00|437.47|434.57|437.19|434.29|437.48|434.58|437.16|434.26|21
1722945010000|2024-08-06 11:50:10|437.16|434.26|437.19|434.29|437.33|434.43|437.16|434.26|14
1722945020000|2024-08-06 11:50:20|437.17|434.27|437|434.1|437.17|434.27|437|434.1|19
1722945030000|2024-08-06 11:50:30|437.05|434.15|437.12|434.22|437.13|434.23|436.96|434.06|25
1722945040000|2024-08-06 11:50:40|437.13|434.23|436.83|433.93|437.14|434.24|436.82|433.92|29
1722945050000|2024-08-06 11:50:50|436.82|433.92|436.56|433.66|436.82|433.92|436.52|433.62|23
1722945060000|2024-08-06 11:51:00|436.58|433.68|436.75|433.85|436.75|433.85|436.47|433.57|27
1722945070000|2024-08-06 11:51:10|436.74|433.84|436.63|433.73|436.76|433.86|436.55|433.65|26
1722945080000|2024-08-06 11:51:20|436.6|433.7|436.66|433.76|436.71|433.81|436.6|433.7|17
1722945090000|2024-08-06 11:51:30|436.64|433.74|436.27|433.37|436.66|433.76|436.2|433.3|20
1722945100000|2024-08-06 11:51:40|436.28|433.38|436.19|433.29|436.35|433.45|436.19|433.29|20
1722945110000|2024-08-06 11:51:50|436.11|433.21|436.24|433.34|436.3|433.4|436.01|433.11|24
1722945120000|2024-08-06 11:52:00|436.25|433.35|436.31|433.41|436.37|433.47|436.12|433.22|32
1722945130000|2024-08-06 11:52:10|436.33|433.43|436.1|433.2|436.38|433.48|436.1|433.2|20
1722945140000|2024-08-06 11:52:20|436.33|433.43|436.28|433.38|436.33|433.43|436.05|433.15|23
1722945150000|2024-08-06 11:52:30|436.25|433.35|436.14|433.24|436.29|433.39|436.14|433.24|26
1722945160000|2024-08-06 11:52:40|436.17|433.27|436.03|433.13|436.17|433.27|435.98|433.08|21
1722945170000|2024-08-06 11:52:50|436.05|433.15|435.51|432.61|436.05|433.15|435.51|432.61|24
1722945180000|2024-08-06 11:53:00|435.53|432.63|435.79|432.89|435.8|432.9|435.53|432.63|28
1722945190000|2024-08-06 11:53:10|435.7|432.8|435.9|433|435.9|433|435.7|432.8|21
1722945200000|2024-08-06 11:53:20|435.92|433.02|436|433.1|436|433.1|435.86|432.96|27
1722945210000|2024-08-06 11:53:30|435.96|433.06|435.64|432.74|435.96|433.06|435.51|432.61|24
1722945220000|2024-08-06 11:53:40|435.55|432.65|435.86|432.96|435.86|432.96|435.55|432.65|23
1722945230000|2024-08-06 11:53:50|435.85|432.95|435.8|432.9|435.91|433.01|435.76|432.86|23
1722945240000|2024-08-06 11:54:00|435.88|432.98|435.99|433.09|436|433.1|435.76|432.86|25
1722945250000|2024-08-06 11:54:10|436|433.1|436.13|433.23|436.14|433.24|436|433.1|25
1722945260000|2024-08-06 11:54:20|436.12|433.22|436|433.1|436.15|433.25|435.99|433.09|27
1722945270000|2024-08-06 11:54:30|435.99|433.09|436.2|433.3|436.2|433.3|435.96|433.06|24
1722945280000|2024-08-06 11:54:40|436.21|433.31|436.09|433.19|436.34|433.44|436.05|433.15|24
1722945290000|2024-08-06 11:54:50|436.08|433.18|436.07|433.17|436.11|433.21|436|433.1|19
1722945300000|2024-08-06 11:55:00|436.04|433.14|436.11|433.21|436.12|433.22|436.03|433.13|19
1722945310000|2024-08-06 11:55:10|436.01|433.11|436.5|433.6|436.5|433.6|435.96|433.06|17
1722945320000|2024-08-06 11:55:20|436.52|433.62|436.35|433.45|436.52|433.62|436.33|433.43|18
1722945330000|2024-08-06 11:55:30|436.4|433.5|436.2|433.3|436.47|433.57|436.2|433.3|19
1722945340000|2024-08-06 11:55:40|436.18|433.28|436.13|433.23|436.2|433.3|436.02|433.12|28
1722945350000|2024-08-06 11:55:50|436.11|433.21|436.12|433.22|436.12|433.22|436.06|433.16|13
1722945360000|2024-08-06 11:56:00|436.1|433.2|436.4|433.5|436.52|433.62|436.1|433.2|21
1722945370000|2024-08-06 11:56:10|436.35|433.45|436.31|433.41|436.35|433.45|436.21|433.31|25
1722945380000|2024-08-06 11:56:20|436.3|433.4|436.39|433.49|436.42|433.52|436.29|433.39|23
1722945390000|2024-08-06 11:56:30|436.35|433.45|436.06|433.16|436.37|433.47|435.92|433.02|22
1722945400000|2024-08-06 11:56:40|436.08|433.18|436.22|433.32|436.22|433.32|436.08|433.18|15
1722945410000|2024-08-06 11:56:50|436.17|433.27|436.35|433.45|436.47|433.57|436.17|433.27|18
1722945420000|2024-08-06 11:57:00|436.36|433.46|436.32|433.42|436.41|433.51|436.27|433.37|26
1722945430000|2024-08-06 11:57:10|436.31|433.41|436.2|433.3|436.33|433.43|436.18|433.28|29
1722945440000|2024-08-06 11:57:20|436.23|433.33|436.23|433.33|436.23|433.33|436.19|433.29|7
1722945450000|2024-08-06 11:57:30|436.21|433.31|436.41|433.51|436.41|433.51|436.21|433.31|20
1722945460000|2024-08-06 11:57:40|436.39|433.49|436.5|433.6|436.51|433.61|436.39|433.49|11
1722945470000|2024-08-06 11:57:50|436.49|433.59|436.41|433.51|436.49|433.59|436.3|433.4|23
1722945480000|2024-08-06 11:58:00|436.33|433.43|436.21|433.31|436.39|433.49|436.2|433.3|18
1722945490000|2024-08-06 11:58:10|436.23|433.33|436.25|433.35|436.28|433.38|436.16|433.26|20
1722945500000|2024-08-06 11:58:20|436.28|433.38|436.5|433.6|436.5|433.6|436.28|433.38|14
1722945510000|2024-08-06 11:58:30|436.52|433.62|436.48|433.58|436.52|433.62|436.48|433.58|9
1722945520000|2024-08-06 11:58:40|436.47|433.57|436.52|433.62|436.52|433.62|436.45|433.55|7
1722945540000|2024-08-06 11:59:00|436.5|433.6|436.65|433.75|436.65|433.75|436.48|433.58|15
1722945550000|2024-08-06 11:59:10|436.66|433.76|436.7|433.8|436.73|433.83|436.66|433.76|12
1722945560000|2024-08-06 11:59:20|436.72|433.82|436.44|433.54|436.72|433.82|436.43|433.53|16
1722945570000|2024-08-06 11:59:30|436.4|433.5|436.32|433.42|436.4|433.5|436.31|433.41|15
1722945580000|2024-08-06 11:59:40|436.33|433.43|436.36|433.46|436.36|433.46|436.3|433.4|12
1722945590000|2024-08-06 11:59:50|436.35|433.45|435.99|433.09|436.36|433.46|435.99|433.09|17
1722945600000|2024-08-06 12:00:00|436.01|433.11|436.02|433.12|436.02|433.12|435.92|433.02|26
1722945610000|2024-08-06 12:00:10|436.03|433.13|436.15|433.25|436.2|433.3|436.02|433.12|19
1722945620000|2024-08-06 12:00:20|436.19|433.29|436.25|433.35|436.3|433.4|436.15|433.25|22
1722945630000|2024-08-06 12:00:30|436.2|433.3|435.84|432.94|436.2|433.3|435.81|432.91|21
1722945640000|2024-08-06 12:00:40|435.83|432.93|435.47|432.57|435.85|432.95|435.43|432.53|29
1722945650000|2024-08-06 12:00:50|435.46|432.56|435.54|432.64|435.55|432.65|435.34|432.44|13
1722945660000|2024-08-06 12:01:00|435.55|432.65|435.84|432.94|435.86|432.96|435.49|432.59|21
1722945670000|2024-08-06 12:01:10|435.79|432.89|436.5|433.6|436.53|433.63|435.75|432.85|26
1722945680000|2024-08-06 12:01:20|436.49|433.59|436.63|433.73|436.79|433.89|436.48|433.58|23
1722945690000|2024-08-06 12:01:30|436.61|433.71|436.58|433.68|436.78|433.88|436.51|433.61|25
1722945700000|2024-08-06 12:01:40|436.61|433.71|436.82|433.92|436.82|433.92|436.58|433.68|17
1722945710000|2024-08-06 12:01:50|436.84|433.94|436.58|433.68|436.85|433.95|436.5|433.6|29
1722945720000|2024-08-06 12:02:00|436.56|433.66|436.78|433.88|436.78|433.88|436.5|433.6|22
1722945730000|2024-08-06 12:02:10|436.8|433.9|437.08|434.18|437.26|434.36|436.8|433.9|23
1722945740000|2024-08-06 12:02:20|437.13|434.23|436.71|433.81|437.13|434.23|436.65|433.75|25
1722945750000|2024-08-06 12:02:30|436.69|433.79|436.43|433.53|436.73|433.83|436.41|433.51|25
1722945760000|2024-08-06 12:02:40|436.41|433.51|436.21|433.31|436.42|433.52|436.11|433.21|31
1722945770000|2024-08-06 12:02:50|436.2|433.3|436.15|433.25|436.31|433.41|436.1|433.2|29
1722945780000|2024-08-06 12:03:00|436.09|433.19|435.93|433.03|436.15|433.25|435.9|433|29
1722945790000|2024-08-06 12:03:10|435.8|432.9|435.94|433.04|436.01|433.11|435.8|432.9|24
1722945800000|2024-08-06 12:03:20|435.89|432.99|435.7|432.8|435.94|433.04|435.5|432.6|24
1722945810000|2024-08-06 12:03:30|435.72|432.82|435.6|432.7|435.84|432.94|435.6|432.7|31
1722945820000|2024-08-06 12:03:40|435.65|432.75|435.65|432.75|435.69|432.79|435.5|432.6|28
1722945830000|2024-08-06 12:03:50|435.74|432.84|435.5|432.6|435.74|432.84|435.5|432.6|20
1722945840000|2024-08-06 12:04:00|435.63|432.73|436.04|433.14|436.14|433.24|435.63|432.73|32
1722945850000|2024-08-06 12:04:10|436.07|433.17|436.27|433.37|436.35|433.45|436|433.1|34
1722945860000|2024-08-06 12:04:20|436.29|433.39|436.61|433.71|436.61|433.71|436.29|433.39|25
1722945870000|2024-08-06 12:04:30|436.63|433.73|436.86|433.96|436.92|434.02|436.63|433.73|23
1722945880000|2024-08-06 12:04:40|436.9|434|436.84|433.94|436.95|434.05|436.8|433.9|27
1722945890000|2024-08-06 12:04:50|436.88|433.98|436.58|433.68|436.91|434.01|436.38|433.48|23
1722945900000|2024-08-06 12:05:00|436.54|433.64|436.48|433.58|436.62|433.72|436.33|433.43|37
1722945910000|2024-08-06 12:05:10|436.47|433.57|435.9|433|436.5|433.6|435.9|433|26
1722945920000|2024-08-06 12:05:20|436.28|433.38|435.96|433.06|436.28|433.38|435.9|433|24
1722945930000|2024-08-06 12:05:30|435.9|433|435.88|432.98|435.99|433.09|435.71|432.81|23
1722945940000|2024-08-06 12:05:40|435.82|432.92|435.79|432.89|435.91|433.01|435.74|432.84|22
1722945950000|2024-08-06 12:05:50|435.83|432.93|435.93|433.03|436|433.1|435.76|432.86|21
1722945960000|2024-08-06 12:06:00|435.92|433.02|435.57|432.67|435.93|433.03|435.5|432.6|30
1722945970000|2024-08-06 12:06:10|435.58|432.68|435.6|432.7|435.61|432.71|435.43|432.53|21
1722945980000|2024-08-06 12:06:20|435.57|432.67|435.7|432.8|435.7|432.8|435.48|432.58|20
1722945990000|2024-08-06 12:06:30|435.69|432.79|435.86|432.96|435.86|432.96|435.65|432.75|23
1722946000000|2024-08-06 12:06:40|435.8|432.9|435.5|432.6|435.88|432.98|435.4|432.5|25
1722946010000|2024-08-06 12:06:50|435.49|432.59|435.43|432.53|435.64|432.74|435.39|432.49|29
1722946020000|2024-08-06 12:07:00|435.45|432.55|435.39|432.49|435.49|432.59|435.3|432.4|19
1722946030000|2024-08-06 12:07:10|435.44|432.54|435.45|432.55|435.53|432.63|435.39|432.49|24
1722946040000|2024-08-06 12:07:20|435.4|432.5|435.46|432.56|435.5|432.6|435.4|432.5|15
1722946050000|2024-08-06 12:07:30|435.43|432.53|435.3|432.4|435.46|432.56|435.29|432.39|20
1722946060000|2024-08-06 12:07:40|435.36|432.46|435.29|432.39|435.41|432.51|435.26|432.36|14
1722946070000|2024-08-06 12:07:50|435.28|432.38|435.28|432.38|435.34|432.44|435.28|432.38|17
1722946080000|2024-08-06 12:08:00|435.32|432.42|434.98|432.08|435.32|432.42|434.9|432|22
1722946090000|2024-08-06 12:08:10|434.95|432.05|435|432.1|435.03|432.13|434.8|431.9|16
1722946100000|2024-08-06 12:08:20|435.01|432.11|434.95|432.05|435.01|432.11|434.8|431.9|23
1722946110000|2024-08-06 12:08:30|434.97|432.07|434.94|432.04|435|432.1|434.8|431.9|21
1722946120000|2024-08-06 12:08:40|434.95|432.05|434.94|432.04|434.97|432.07|434.85|431.95|26
1722946130000|2024-08-06 12:08:50|434.89|431.99|434.7|431.8|434.89|431.99|434.67|431.77|26
1722946140000|2024-08-06 12:09:00|434.77|431.87|434.97|432.07|434.97|432.07|434.76|431.86|23
1722946150000|2024-08-06 12:09:10|435.1|432.2|435.31|432.41|435.38|432.48|435.1|432.2|16
1722946160000|2024-08-06 12:09:20|435.32|432.42|435.29|432.39|435.35|432.45|435.2|432.3|20
1722946170000|2024-08-06 12:09:30|435.3|432.4|435.6|432.7|435.6|432.7|435.3|432.4|19
1722946180000|2024-08-06 12:09:40|435.55|432.65|435.55|432.65|435.55|432.65|435.45|432.55|11
1722946190000|2024-08-06 12:09:50|435.59|432.69|435.75|432.85|436.01|433.11|435.59|432.69|25
1722946200000|2024-08-06 12:10:00|435.8|432.9|435.49|432.59|435.8|432.9|435.49|432.59|17
1722946210000|2024-08-06 12:10:10|435.51|432.61|435.78|432.88|435.78|432.88|435.43|432.53|18
1722946220000|2024-08-06 12:10:20|435.8|432.9|435.92|433.02|436.02|433.12|435.8|432.9|19
1722946230000|2024-08-06 12:10:30|436|433.1|436.6|433.7|436.66|433.76|436|433.1|22
1722946240000|2024-08-06 12:10:40|436.59|433.69|436.37|433.47|436.59|433.69|436.37|433.47|14
1722946250000|2024-08-06 12:10:50|436.36|433.46|436.25|433.35|436.37|433.47|436.25|433.35|19
1722946260000|2024-08-06 12:11:00|436.22|433.32|435.88|432.98|436.27|433.37|435.86|432.96|28
1722946270000|2024-08-06 12:11:10|435.89|432.99|436.01|433.11|436.03|433.13|435.85|432.95|23
1722946280000|2024-08-06 12:11:20|435.98|433.08|436.19|433.29|436.19|433.29|435.97|433.07|13
1722946290000|2024-08-06 12:11:30|436.18|433.28|435.73|432.83|436.18|433.28|435.62|432.72|12
1722946300000|2024-08-06 12:11:40|435.78|432.88|435.43|432.53|435.78|432.88|435.39|432.49|24
1722946310000|2024-08-06 12:11:50|435.41|432.51|435.57|432.67|435.61|432.71|435.41|432.51|17
1722946320000|2024-08-06 12:12:00|435.61|432.71|435.72|432.82|435.73|432.83|435.58|432.68|13
1722946330000|2024-08-06 12:12:10|435.73|432.83|435.68|432.78|435.73|432.83|435.49|432.59|18
1722946340000|2024-08-06 12:12:20|435.65|432.75|435.91|433.01|435.94|433.04|435.65|432.75|19
1722946350000|2024-08-06 12:12:30|435.97|433.07|436.42|433.52|436.42|433.52|435.97|433.07|12
1722946360000|2024-08-06 12:12:40|436.47|433.57|436.47|433.57|436.52|433.62|436.46|433.56|7
1722946380000|2024-08-06 12:13:00|436.49|433.59|436.7|433.8|436.7|433.8|436.49|433.59|3
1722946390000|2024-08-06 12:13:10|436.75|433.85|436.8|433.9|436.82|433.92|436.75|433.85|3
1722946400000|2024-08-06 12:13:20|436.87|433.97|436.91|434.01|437.01|434.11|436.87|433.97|18
1722946410000|2024-08-06 12:13:30|436.93|434.03|437.17|434.27|437.17|434.27|436.91|434.01|16
1722946420000|2024-08-06 12:13:40|437.18|434.28|437.13|434.23|437.2|434.3|437.11|434.21|10
1722946430000|2024-08-06 12:13:50|437.11|434.21|437.18|434.28|437.3|434.4|437.11|434.21|15
1722946460000|2024-08-06 12:14:20|437.12|434.22|437.11|434.21|437.18|434.28|437.11|434.21|8
1722946470000|2024-08-06 12:14:30|437.09|434.19|437.03|434.13|437.11|434.21|437|434.1|21
1722946480000|2024-08-06 12:14:40|437.05|434.15|436.54|433.64|437.07|434.17|436.54|433.64|25
1722946490000|2024-08-06 12:14:50|436.51|433.61|436.73|433.83|436.73|433.83|436.5|433.6|19
1722946500000|2024-08-06 12:15:00|436.86|433.96|436.86|433.96|436.89|433.99|436.8|433.9|21
1722946510000|2024-08-06 12:15:10|436.85|433.95|436.65|433.75|436.85|433.95|436.2|433.3|31
1722946520000|2024-08-06 12:15:20|436.62|433.72|436.22|433.32|436.65|433.75|436.19|433.29|20
1722946530000|2024-08-06 12:15:30|436.27|433.37|436.68|433.78|436.68|433.78|436.27|433.37|28
1722946540000|2024-08-06 12:15:40|436.71|433.81|436.87|433.97|436.87|433.97|436.62|433.72|25
1722946550000|2024-08-06 12:15:50|436.9|434|437.2|434.3|437.2|434.3|436.9|434|18
1722946560000|2024-08-06 12:16:00|437.18|434.28|436.8|433.9|437.2|434.3|436.8|433.9|23
1722946570000|2024-08-06 12:16:10|436.74|433.84|436.28|433.38|436.74|433.84|436.28|433.38|21
1722946580000|2024-08-06 12:16:20|436.27|433.37|436.44|433.54|436.54|433.64|436.2|433.3|31
1722946590000|2024-08-06 12:16:30|436.42|433.52|436.2|433.3|436.42|433.52|436.2|433.3|30
1722946600000|2024-08-06 12:16:40|436.21|433.31|436.17|433.27|436.28|433.38|436.17|433.27|17
1722946610000|2024-08-06 12:16:50|436.16|433.26|436.07|433.17|436.16|433.26|435.89|432.99|23
1722946620000|2024-08-06 12:17:00|436.14|433.24|436.49|433.59|436.51|433.61|436.14|433.24|28
1722946630000|2024-08-06 12:17:10|436.47|433.57|436.4|433.5|436.47|433.57|436.3|433.4|20
1722946640000|2024-08-06 12:17:20|436.42|433.52|436.21|433.31|436.52|433.62|436.2|433.3|27
1722946650000|2024-08-06 12:17:30|436.2|433.3|435.78|432.88|436.22|433.32|435.78|432.88|20
1722946660000|2024-08-06 12:17:40|435.79|432.89|435.51|432.61|435.79|432.89|435.48|432.58|16
1722946670000|2024-08-06 12:17:50|435.52|432.62|435.78|432.88|435.8|432.9|435.52|432.62|9
1722946680000|2024-08-06 12:18:00|435.81|432.91|436.11|433.21|436.12|433.22|435.81|432.91|28
1722946690000|2024-08-06 12:18:10|436.17|433.27|436.5|433.6|436.5|433.6|436.15|433.25|23
1722946700000|2024-08-06 12:18:20|436.45|433.55|436.48|433.58|436.6|433.7|436.31|433.41|30
1722946710000|2024-08-06 12:18:30|436.51|433.61|436.51|433.61|436.56|433.66|436.4|433.5|23
1722946720000|2024-08-06 12:18:40|436.52|433.62|437|434.1|437.01|434.11|436.52|433.62|24
1722946730000|2024-08-06 12:18:50|437.06|434.16|437.25|434.35|437.25|434.35|436.91|434.01|27
1722946740000|2024-08-06 12:19:00|437.2|434.3|437.54|434.64|437.54|434.64|437.2|434.3|15
1722946750000|2024-08-06 12:19:10|437.56|434.66|437.55|434.65|437.65|434.75|437.4|434.5|27
1722946760000|2024-08-06 12:19:20|437.51|434.61|437.65|434.75|437.65|434.75|437.51|434.61|19
1722946770000|2024-08-06 12:19:30|437.8|434.9|438.1|435.2|438.16|435.26|437.8|434.9|24
1722946780000|2024-08-06 12:19:40|438.08|435.18|438.05|435.15|438.09|435.19|437.89|434.99|21
1722946790000|2024-08-06 12:19:50|438.06|435.16|437.96|435.06|438.08|435.18|437.96|435.06|16
1722946800000|2024-08-06 12:20:00|437.93|435.03|437.59|434.69|437.93|435.03|437.58|434.68|22
1722946810000|2024-08-06 12:20:10|437.62|434.72|437.72|434.82|437.76|434.86|437.51|434.61|26
1722946820000|2024-08-06 12:20:20|437.74|434.84|437.69|434.79|437.93|435.03|437.67|434.77|30
1722946830000|2024-08-06 12:20:30|437.7|434.8|437.47|434.57|437.78|434.88|437.47|434.57|17
1722946840000|2024-08-06 12:20:40|437.49|434.59|437.45|434.55|437.5|434.6|437.32|434.42|12
1722946850000|2024-08-06 12:20:50|437.4|434.5|437.75|434.85|437.75|434.85|437.4|434.5|10
1722946860000|2024-08-06 12:21:00|437.78|434.88|437.33|434.43|437.78|434.88|437.33|434.43|21
1722946870000|2024-08-06 12:21:10|437.29|434.39|437.04|434.14|437.29|434.39|437.04|434.14|19
1722946880000|2024-08-06 12:21:20|437|434.1|437.26|434.36|437.31|434.41|437|434.1|18
1722946890000|2024-08-06 12:21:30|437.29|434.39|437.18|434.28|437.54|434.64|437.18|434.28|25
1722946900000|2024-08-06 12:21:40|437.14|434.24|437.44|434.54|437.44|434.54|437.1|434.2|15
1722946910000|2024-08-06 12:21:50|437.47|434.57|437.28|434.38|437.63|434.73|437.28|434.38|24
1722946920000|2024-08-06 12:22:00|437.3|434.4|437.48|434.58|437.48|434.58|437.3|434.4|15
1722946930000|2024-08-06 12:22:10|437.54|434.64|437.87|434.97|437.87|434.97|437.54|434.64|22
1722946940000|2024-08-06 12:22:20|437.82|434.92|437.71|434.81|437.87|434.97|437.69|434.79|19
1722946950000|2024-08-06 12:22:30|437.73|434.83|437.72|434.82|437.78|434.88|437.72|434.82|10
1722946960000|2024-08-06 12:22:40|437.68|434.78|437.56|434.66|437.73|434.83|437.43|434.53|24
1722946970000|2024-08-06 12:22:50|437.62|434.72|437.72|434.82|437.72|434.82|437.62|434.72|17
1722946980000|2024-08-06 12:23:00|437.7|434.8|437.53|434.63|437.72|434.82|437.52|434.62|26
1722946990000|2024-08-06 12:23:10|437.51|434.61|437.65|434.75|437.65|434.75|437.49|434.59|14
1722947000000|2024-08-06 12:23:20|437.7|434.8|437.59|434.69|437.72|434.82|437.46|434.56|19
1722947010000|2024-08-06 12:23:30|437.63|434.73|437.7|434.8|437.7|434.8|437.63|434.73|14
1722947020000|2024-08-06 12:23:40|437.65|434.75|437.8|434.9|437.9|435|437.65|434.75|17
1722947030000|2024-08-06 12:23:50|437.85|434.95|437.6|434.7|437.88|434.98|437.6|434.7|20
1722947040000|2024-08-06 12:24:00|437.59|434.69|437.28|434.38|437.59|434.69|437.28|434.38|8
1722947050000|2024-08-06 12:24:10|437.29|434.39|436.89|433.99|437.3|434.4|436.65|433.75|22
1722947060000|2024-08-06 12:24:20|436.88|433.98|436.2|433.3|436.88|433.98|436.2|433.3|10
1722947070000|2024-08-06 12:24:30|436.15|433.25|436.1|433.2|436.15|433.25|436.1|433.2|6
1722947080000|2024-08-06 12:24:40|436.05|433.15|436.05|433.15|436.1|433.2|436|433.1|5
1722947090000|2024-08-06 12:24:50|436.1|433.2|436.2|433.3|436.3|433.4|436|433.1|15
1722947100000|2024-08-06 12:25:00|436.23|433.33|436.25|433.35|436.35|433.45|436.1|433.2|23
1722947110000|2024-08-06 12:25:10|436.29|433.39|436.3|433.4|436.4|433.5|436.2|433.3|7
1722947120000|2024-08-06 12:25:20|436.38|433.48|436.25|433.35|436.38|433.48|436.2|433.3|17
1722947130000|2024-08-06 12:25:30|436.23|433.33|435.74|432.84|436.25|433.35|435.74|432.84|18
1722947140000|2024-08-06 12:25:40|435.64|432.74|435.85|432.95|435.9|433|435.64|432.74|12
1722947150000|2024-08-06 12:25:50|435.9|433|435.98|433.08|436|433.1|435.85|432.95|18
1722947160000|2024-08-06 12:26:00|436|433.1|435.96|433.06|436.2|433.3|435.91|433.01|19
1722947170000|2024-08-06 12:26:10|435.94|433.04|435.98|433.08|436.01|433.11|435.91|433.01|16
1722947180000|2024-08-06 12:26:20|436.01|433.11|435.85|432.95|436.01|433.11|435.85|432.95|4
1722947190000|2024-08-06 12:26:30|435.84|432.94|436|433.1|436|433.1|435.84|432.94|9
1722947200000|2024-08-06 12:26:40|435.99|433.09|436.15|433.25|436.2|433.3|435.95|433.05|22
1722947210000|2024-08-06 12:26:50|436.05|433.15|436.5|433.6|436.5|433.6|436.05|433.15|21
1722947220000|2024-08-06 12:27:00|436.55|433.65|436.5|433.6|436.6|433.7|436.45|433.55|17
1722947230000|2024-08-06 12:27:10|436.45|433.55|436.25|433.35|436.45|433.55|436.25|433.35|20
1722947240000|2024-08-06 12:27:20|436.3|433.4|436.65|433.75|436.7|433.8|436.25|433.35|22
1722947250000|2024-08-06 12:27:30|436.6|433.7|436.8|433.9|436.85|433.95|436.6|433.7|13
1722947260000|2024-08-06 12:27:40|436.9|434|437|434.1|437.1|434.2|436.9|434|15
1722947270000|2024-08-06 12:27:50|437.1|434.2|437.3|434.4|437.35|434.45|437.05|434.15|19
1722947280000|2024-08-06 12:28:00|437.25|434.35|437.25|434.35|437.35|434.45|437.25|434.35|18
1722947290000|2024-08-06 12:28:10|437.2|434.3|437.2|434.3|437.3|434.4|437.11|434.21|16
1722947300000|2024-08-06 12:28:20|437.25|434.35|437.25|434.35|437.4|434.5|437.2|434.3|16
1722947310000|2024-08-06 12:28:30|437.23|434.33|437.4|434.5|437.45|434.55|437.23|434.33|23
1722947320000|2024-08-06 12:28:40|437.35|434.45|437.45|434.55|437.45|434.55|437.35|434.45|16
1722947330000|2024-08-06 12:28:50|437.39|434.49|437.35|434.45|437.4|434.5|437.35|434.45|16
1722947340000|2024-08-06 12:29:00|437.4|434.5|437.8|434.9|437.85|434.95|437.35|434.45|19
1722947350000|2024-08-06 12:29:10|437.85|434.95|437.75|434.85|437.85|434.95|437.7|434.8|14
1722947360000|2024-08-06 12:29:20|437.8|434.9|437.8|434.9|437.85|434.95|437.75|434.85|19
1722947370000|2024-08-06 12:29:30|437.85|434.95|437.8|434.9|437.9|435|437.8|434.9|19
1722947380000|2024-08-06 12:29:40|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|4
1722947390000|2024-08-06 12:29:50|437.75|434.85|438|435.1|438.05|435.15|437.75|434.85|16
1722947400000|2024-08-06 12:30:00|438.04|435.14|437.61|434.71|438.05|435.15|437.61|434.71|19
1722947410000|2024-08-06 12:30:10|437.59|434.69|437.6|434.7|437.65|434.75|437.54|434.64|14
1722947420000|2024-08-06 12:30:20|437.5|434.6|437.23|434.33|437.5|434.6|437.18|434.28|7
1722947430000|2024-08-06 12:30:30|437.18|434.28|437.18|434.28|437.28|434.38|437.18|434.28|9
1722947440000|2024-08-06 12:30:40|437.12|434.22|436.93|434.03|437.12|434.22|436.88|433.98|8
1722947450000|2024-08-06 12:30:50|436.88|433.98|436.9|434|436.9|434|436.7|433.8|12
1722947460000|2024-08-06 12:31:00|436.85|433.95|436.35|433.45|436.9|434|436.35|433.45|9
1722947470000|2024-08-06 12:31:10|436.4|433.5|436.6|433.7|436.65|433.75|436.35|433.45|15
1722947480000|2024-08-06 12:31:20|436.65|433.75|436.75|433.85|436.8|433.9|436.6|433.7|8
1722947490000|2024-08-06 12:31:30|436.8|433.9|436.9|434|437|434.1|436.8|433.9|6
1722947500000|2024-08-06 12:31:40|436.59|433.69|436.32|433.42|436.59|433.69|436.32|433.42|2
1722947520000|2024-08-06 12:32:00|436.38|433.48|436.7|433.8|436.7|433.8|436.38|433.48|3
1722947530000|2024-08-06 12:32:10|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1722947540000|2024-08-06 12:32:20|436.55|433.65|436.5|433.6|436.55|433.65|436.5|433.6|2
1722947550000|2024-08-06 12:32:30|436.45|433.55|436.55|433.65|436.6|433.7|436.45|433.55|3
1722947560000|2024-08-06 12:32:40|436.5|433.6|436.4|433.5|436.55|433.65|436.4|433.5|5
1722947570000|2024-08-06 12:32:50|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1722947580000|2024-08-06 12:33:00|436.4|433.5|436.6|433.7|436.6|433.7|436.4|433.5|4
1722947590000|2024-08-06 12:33:10|436.7|433.8|436.5|433.6|436.7|433.8|436.4|433.5|5
1722947600000|2024-08-06 12:33:20|436.6|433.7|436.9|434|436.9|434|436.55|433.65|5
1722947610000|2024-08-06 12:33:30|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1722947620000|2024-08-06 12:33:40|436.77|433.87|436.49|433.59|436.77|433.87|436.49|433.59|5
1722947630000|2024-08-06 12:33:50|436.39|433.49|436.39|433.49|436.39|433.49|436.39|433.49|1
1722947640000|2024-08-06 12:34:00|436.29|433.39|436|433.1|436.29|433.39|436|433.1|2
1722947650000|2024-08-06 12:34:10|435.9|433|435.85|432.95|435.9|433|435.85|432.95|2
1722947660000|2024-08-06 12:34:20|435.52|432.62|435.46|432.56|435.52|432.62|435.46|432.56|3
1722947680000|2024-08-06 12:34:40|435.34|432.44|435.35|432.45|435.4|432.5|435.24|432.34|5
1722947690000|2024-08-06 12:34:50|435.4|432.5|435.3|432.4|435.4|432.5|435.3|432.4|3
1722947700000|2024-08-06 12:35:00|435.15|432.25|434.85|431.95|435.15|432.25|434.85|431.95|6
1722947710000|2024-08-06 12:35:10|434.65|431.75|434.65|431.75|434.65|431.75|434.65|431.75|1
1722947720000|2024-08-06 12:35:20|434.6|431.7|434.5|431.6|434.6|431.7|434.5|431.6|3
1722947730000|2024-08-06 12:35:30|434.55|431.65|434.55|431.65|434.55|431.65|434.5|431.6|3
1722947740000|2024-08-06 12:35:40|434.5|431.6|434.45|431.55|434.5|431.6|434.45|431.55|2
1722947750000|2024-08-06 12:35:50|434.4|431.5|434.4|431.5|434.4|431.5|434.35|431.45|5
1722947760000|2024-08-06 12:36:00|434.35|431.45|434.3|431.4|434.35|431.45|434.3|431.4|4
1722947770000|2024-08-06 12:36:10|434.19|431.29|434.2|431.3|434.2|431.3|434.19|431.29|2
1722947780000|2024-08-06 12:36:20|434.3|431.4|434.2|431.3|434.3|431.4|434.2|431.3|3
1722947790000|2024-08-06 12:36:30|434.3|431.4|434.4|431.5|434.4|431.5|434.25|431.35|4
1722947800000|2024-08-06 12:36:40|434.35|431.45|434.3|431.4|434.35|431.45|434.3|431.4|2
1722947810000|2024-08-06 12:36:50|434.15|431.25|434.14|431.24|434.15|431.25|434.14|431.24|2
1722947820000|2024-08-06 12:37:00|434.15|431.25|434.15|431.25|434.15|431.25|434.15|431.25|1
1722947830000|2024-08-06 12:37:10|434.08|431.18|434.15|431.25|434.2|431.3|434.08|431.18|3
1722947840000|2024-08-06 12:37:20|434.2|431.3|434.3|431.4|434.3|431.4|434.15|431.25|4
1722947850000|2024-08-06 12:37:30|434.4|431.5|434.4|431.5|434.4|431.5|434.3|431.4|5
1722947860000|2024-08-06 12:37:40|434.35|431.45|434.35|431.45|434.4|431.5|434.35|431.45|3
1722947870000|2024-08-06 12:37:50|434.45|431.55|434.8|431.9|434.8|431.9|434.45|431.55|3
1722947880000|2024-08-06 12:38:00|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1722947890000|2024-08-06 12:38:10|434.59|431.69|434.34|431.44|434.59|431.69|434.34|431.44|5
1722947900000|2024-08-06 12:38:20|434.27|431.37|434.4|431.5|434.4|431.5|434.27|431.37|4
1722947910000|2024-08-06 12:38:30|434.3|431.4|433.97|431.07|434.3|431.4|433.97|431.07|9
1722947920000|2024-08-06 12:38:40|433.98|431.08|434.07|431.17|434.07|431.17|433.97|431.07|4
1722947940000|2024-08-06 12:39:00|434.12|431.22|434.5|431.6|434.5|431.6|434.12|431.22|4
1722947950000|2024-08-06 12:39:10|434.55|431.65|434.65|431.75|434.7|431.8|434.55|431.65|5
1722947960000|2024-08-06 12:39:20|434.6|431.7|434.6|431.7|434.65|431.75|434.6|431.7|3
1722947970000|2024-08-06 12:39:30|434.49|431.59|434.43|431.53|434.6|431.7|434.43|431.53|5
1722947980000|2024-08-06 12:39:40|434.49|431.59|434.54|431.64|434.54|431.64|434.49|431.59|2
1722948000000|2024-08-06 12:40:00|434.43|431.53|434.43|431.53|434.43|431.53|434.43|431.53|1
1722948010000|2024-08-06 12:40:10|434.49|431.59|434.49|431.59|434.49|431.59|434.43|431.53|5
1722948020000|2024-08-06 12:40:20|434.43|431.53|434.35|431.45|434.43|431.53|434.34|431.44|14
1722948030000|2024-08-06 12:40:30|434.4|431.5|434.57|431.67|434.57|431.67|434.35|431.45|9
1722948040000|2024-08-06 12:40:40|434.62|431.72|434.36|431.46|434.62|431.72|434.36|431.46|12
1722948050000|2024-08-06 12:40:50|434.31|431.41|434.29|431.39|434.31|431.41|434.24|431.34|12
1722948060000|2024-08-06 12:41:00|434.34|431.44|434.55|431.65|434.55|431.65|434.34|431.44|12
1722948070000|2024-08-06 12:41:10|434.6|431.7|434.45|431.55|434.6|431.7|434.4|431.5|14
1722948080000|2024-08-06 12:41:20|434.4|431.5|434.45|431.55|434.5|431.6|434.4|431.5|6
1722948090000|2024-08-06 12:41:30|434.5|431.6|434.7|431.8|434.75|431.85|434.45|431.55|19
1722948100000|2024-08-06 12:41:40|434.65|431.75|434.7|431.8|434.75|431.85|434.65|431.75|8
1722948110000|2024-08-06 12:41:50|434.69|431.79|434.63|431.73|434.75|431.85|434.63|431.73|6
1722948120000|2024-08-06 12:42:00|434.68|431.78|434.75|431.85|434.8|431.9|434.63|431.73|12
1722948130000|2024-08-06 12:42:10|434.68|431.78|434.59|431.69|434.68|431.78|434.54|431.64|7
1722948140000|2024-08-06 12:42:20|434.64|431.74|434.59|431.69|434.64|431.74|434.59|431.69|8
1722948150000|2024-08-06 12:42:30|434.54|431.64|434.54|431.64|434.54|431.64|434.54|431.64|1
1722948160000|2024-08-06 12:42:40|434.59|431.69|434.75|431.85|434.8|431.9|434.59|431.69|11
1722948170000|2024-08-06 12:42:50|434.73|431.83|434.47|431.57|434.73|431.83|434.47|431.57|5
1722948180000|2024-08-06 12:43:00|434.51|431.61|434.55|431.65|434.6|431.7|434.51|431.61|7
1722948190000|2024-08-06 12:43:10|434.6|431.7|434.95|432.05|435|432.1|434.55|431.65|19
1722948200000|2024-08-06 12:43:20|435|432.1|435.1|432.2|435.15|432.25|435|432.1|13
1722948210000|2024-08-06 12:43:30|435.05|432.15|434.74|431.84|435.1|432.2|434.74|431.84|10
1722948220000|2024-08-06 12:43:40|434.67|431.77|434.29|431.39|434.67|431.77|434.29|431.39|11
1722948240000|2024-08-06 12:44:00|434.34|431.44|434.35|431.45|434.45|431.55|434.34|431.44|10
1722948250000|2024-08-06 12:44:10|434.4|431.5|434.3|431.4|434.4|431.5|434.3|431.4|10
1722948260000|2024-08-06 12:44:20|434.31|431.41|434.31|431.41|434.36|431.46|434.31|431.41|3
1722948270000|2024-08-06 12:44:30|434.27|431.37|434.11|431.21|434.3|431.4|434.1|431.2|12
1722948280000|2024-08-06 12:44:40|434.08|431.18|434.15|431.25|434.2|431.3|434.02|431.12|7
1722948290000|2024-08-06 12:44:50|434.2|431.3|434.01|431.11|434.2|431.3|434.01|431.11|12
1722948300000|2024-08-06 12:45:00|434.02|431.12|433.96|431.06|434.1|431.2|433.9|431|12
1722948310000|2024-08-06 12:45:10|433.93|431.03|433.41|430.51|433.96|431.06|433.41|430.51|20
1722948320000|2024-08-06 12:45:20|433.36|430.46|433.03|430.13|433.36|430.46|432.97|430.07|22
1722948330000|2024-08-06 12:45:30|432.97|430.07|432.65|429.75|432.97|430.07|432.65|429.75|11
1722948340000|2024-08-06 12:45:40|432.6|429.7|432.3|429.4|432.6|429.7|432.3|429.4|5
1722948350000|2024-08-06 12:45:50|432.25|429.35|432.1|429.2|432.25|429.35|431.74|428.84|14
1722948360000|2024-08-06 12:46:00|432.15|429.25|432.2|429.3|432.4|429.5|432.13|429.23|26
1722948370000|2024-08-06 12:46:10|432.16|429.26|431.88|428.98|432.16|429.26|431.88|428.98|15
1722948380000|2024-08-06 12:46:20|431.84|428.94|431.61|428.71|431.94|429.04|431.61|428.71|20
1722948390000|2024-08-06 12:46:30|431.65|428.75|431.9|429|432|429.1|431.65|428.75|20
1722948400000|2024-08-06 12:46:40|431.89|428.99|431.95|429.05|431.95|429.05|431.78|428.88|21
1722948410000|2024-08-06 12:46:50|432|429.1|431.9|429|432|429.1|431.8|428.9|13
1722948420000|2024-08-06 12:47:00|431.95|429.05|432.45|429.55|432.45|429.55|431.9|429|15
1722948430000|2024-08-06 12:47:10|432.4|429.5|432.69|429.79|432.8|429.9|432.35|429.45|13
1722948440000|2024-08-06 12:47:20|432.7|429.8|432.57|429.67|432.7|429.8|432.54|429.64|9
1722948450000|2024-08-06 12:47:30|432.61|429.71|432.86|429.96|432.86|429.96|432.61|429.71|10
1722948460000|2024-08-06 12:47:40|432.89|429.99|433.35|430.45|433.4|430.5|432.89|429.99|9
1722948470000|2024-08-06 12:47:50|433.28|430.38|432.99|430.09|433.28|430.38|432.9|430|19
1722948480000|2024-08-06 12:48:00|432.98|430.08|432.94|430.04|432.98|430.08|432.7|429.8|16
1722948490000|2024-08-06 12:48:10|432.99|430.09|432.86|429.96|433.17|430.27|432.86|429.96|23
1722948500000|2024-08-06 12:48:20|432.89|429.99|433.05|430.15|433.1|430.2|432.86|429.96|16
1722948510000|2024-08-06 12:48:30|432.97|430.07|432.92|430.02|433.1|430.2|432.91|430.01|17
1722948520000|2024-08-06 12:48:40|432.95|430.05|433.41|430.51|433.5|430.6|432.95|430.05|17
1722948530000|2024-08-06 12:48:50|433.49|430.59|433.6|430.7|433.6|430.7|433.42|430.52|16
1722948540000|2024-08-06 12:49:00|433.55|430.65|433.9|431|433.9|431|433.55|430.65|13
1722948550000|2024-08-06 12:49:10|433.95|431.05|434|431.1|434.2|431.3|433.95|431.05|23
1722948560000|2024-08-06 12:49:20|433.98|431.08|433.41|430.51|433.98|431.08|433.41|430.51|15
1722948570000|2024-08-06 12:49:30|433.46|430.56|433.47|430.57|433.49|430.59|433.41|430.51|17
1722948580000|2024-08-06 12:49:40|433.42|430.52|433.42|430.52|433.49|430.59|433.38|430.48|14
1722948590000|2024-08-06 12:49:50|433.47|430.57|433.47|430.57|433.5|430.6|433.31|430.41|12
1722948600000|2024-08-06 12:50:00|433.6|430.7|433.89|430.99|433.9|431|433.6|430.7|7
1722948610000|2024-08-06 12:50:10|433.9|431|433.5|430.6|433.9|431|433.5|430.6|17
1722948620000|2024-08-06 12:50:20|433.46|430.56|433.16|430.26|433.51|430.61|433.12|430.22|22
1722948630000|2024-08-06 12:50:30|433.14|430.24|433.3|430.4|433.3|430.4|433.07|430.17|10
1722948640000|2024-08-06 12:50:40|433.38|430.48|433.7|430.8|433.7|430.8|433.35|430.45|20
1722948650000|2024-08-06 12:50:50|433.75|430.85|433.39|430.49|433.75|430.85|433.38|430.48|18
1722948660000|2024-08-06 12:51:00|433.44|430.54|433.95|431.05|433.95|431.05|433.39|430.49|25
1722948670000|2024-08-06 12:51:10|434|431.1|434.55|431.65|434.6|431.7|434|431.1|23
1722948680000|2024-08-06 12:51:20|434.5|431.6|434.6|431.7|434.65|431.75|434.5|431.6|13
1722948690000|2024-08-06 12:51:30|434.65|431.75|434.72|431.82|434.73|431.83|434.6|431.7|4
1722948700000|2024-08-06 12:51:40|434.78|431.88|434.97|432.07|435.1|432.2|434.78|431.88|10
1722948710000|2024-08-06 12:51:50|434.93|432.03|434.82|431.92|434.98|432.08|434.82|431.92|8
1722948720000|2024-08-06 12:52:00|434.83|431.93|435.1|432.2|435.1|432.2|434.83|431.93|13
1722948730000|2024-08-06 12:52:10|435.05|432.15|434.73|431.83|435.1|432.2|434.73|431.83|17
1722948740000|2024-08-06 12:52:20|434.72|431.82|434.63|431.73|434.72|431.82|434.62|431.72|6
1722948750000|2024-08-06 12:52:30|434.58|431.68|434.7|431.8|434.8|431.9|434.52|431.62|12
1722948760000|2024-08-06 12:52:40|434.65|431.75|434.52|431.62|434.65|431.75|434.52|431.62|4
1722948770000|2024-08-06 12:52:50|434.53|431.63|434.44|431.54|434.53|431.63|434.44|431.54|4
1722948780000|2024-08-06 12:53:00|434.4|431.5|434.07|431.17|434.4|431.5|434.03|431.13|7
1722948790000|2024-08-06 12:53:10|434.02|431.12|433.93|431.03|434.03|431.13|433.89|430.99|11
1722948800000|2024-08-06 12:53:20|433.88|430.98|433.88|430.98|433.88|430.98|433.88|430.98|1
1722948810000|2024-08-06 12:53:30|433.83|430.93|433.83|430.93|433.83|430.93|433.83|430.93|1
1722948820000|2024-08-06 12:53:40|433.93|431.03|433.88|430.98|433.93|431.03|433.88|430.98|2
1722948830000|2024-08-06 12:53:50|433.93|431.03|434.2|431.3|434.2|431.3|433.93|431.03|11
1722948840000|2024-08-06 12:54:00|434.15|431.25|434.25|431.35|434.25|431.35|434.1|431.2|12
1722948850000|2024-08-06 12:54:10|434.2|431.3|434.1|431.2|434.2|431.3|434.1|431.2|2
1722948860000|2024-08-06 12:54:20|433.92|431.02|433.53|430.63|433.92|431.02|433.53|430.63|6
1722948870000|2024-08-06 12:54:30|433.59|430.69|433.53|430.63|433.59|430.69|433.53|430.63|2
1722948880000|2024-08-06 12:54:40|433.51|430.61|433.53|430.63|433.53|430.63|433.44|430.54|4
1722948890000|2024-08-06 12:54:50|433.5|430.6|433.11|430.21|433.53|430.63|433.11|430.21|8
1722948900000|2024-08-06 12:55:00|433.14|430.24|433.35|430.45|433.4|430.5|433.11|430.21|12
1722948910000|2024-08-06 12:55:10|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1722948920000|2024-08-06 12:55:20|433.28|430.38|433.45|430.55|433.5|430.6|433.25|430.35|12
1722948930000|2024-08-06 12:55:30|433.5|430.6|433.18|430.28|433.5|430.6|433.18|430.28|10
1722948940000|2024-08-06 12:55:40|433.2|430.3|433.27|430.37|433.3|430.4|433.2|430.3|5
1722948960000|2024-08-06 12:56:00|433.17|430.27|433.3|430.4|433.3|430.4|433.17|430.27|6
1722948970000|2024-08-06 12:56:10|433.25|430.35|433.12|430.22|433.25|430.35|433.07|430.17|5
1722948980000|2024-08-06 12:56:20|433.17|430.27|433.32|430.42|433.32|430.42|433.17|430.27|4
1722948990000|2024-08-06 12:56:30|433.27|430.37|433.17|430.27|433.27|430.37|433.17|430.27|3
1722949000000|2024-08-06 12:56:40|433.12|430.22|433.22|430.32|433.27|430.37|433.12|430.22|8
1722949010000|2024-08-06 12:56:50|433.17|430.27|433.5|430.6|433.5|430.6|433.17|430.27|9
1722949020000|2024-08-06 12:57:00|433.6|430.7|433.62|430.72|433.8|430.9|433.6|430.7|6
1722949030000|2024-08-06 12:57:10|433.57|430.67|433.71|430.81|433.71|430.81|433.56|430.66|10
1722949040000|2024-08-06 12:57:20|433.66|430.76|433.9|431|433.95|431.05|433.66|430.76|9
1722949060000|2024-08-06 12:57:40|433.82|430.92|433.88|430.98|433.88|430.98|433.82|430.92|3
1722949070000|2024-08-06 12:57:50|433.82|430.92|433.82|430.92|433.83|430.93|433.82|430.92|3
1722949080000|2024-08-06 12:58:00|433.87|430.97|433.82|430.92|433.87|430.97|433.82|430.92|2
1722949100000|2024-08-06 12:58:20|433.72|430.82|433.41|430.51|433.72|430.82|433.41|430.51|5
1722949110000|2024-08-06 12:58:30|433.29|430.39|433.37|430.47|433.37|430.47|433.29|430.39|4
1722949120000|2024-08-06 12:58:40|433.5|430.6|433.75|430.85|433.75|430.85|433.5|430.6|7
1722949130000|2024-08-06 12:58:50|433.88|430.98|433.95|431.05|433.95|431.05|433.85|430.95|4
1722949140000|2024-08-06 12:59:00|434|431.1|434.2|431.3|434.2|431.3|433.95|431.05|10
1722949150000|2024-08-06 12:59:10|434.15|431.25|434.15|431.25|434.18|431.28|434.15|431.25|3
1722949160000|2024-08-06 12:59:20|434.18|431.28|433.8|430.9|434.18|431.28|433.8|430.9|15
1722949170000|2024-08-06 12:59:30|433.85|430.95|433.67|430.77|433.85|430.95|433.67|430.77|4
1722949180000|2024-08-06 12:59:40|433.73|430.83|433.67|430.77|433.73|430.83|433.67|430.77|2
1722949190000|2024-08-06 12:59:50|433.68|430.78|433.68|430.78|433.68|430.78|433.68|430.78|1
1722949200000|2024-08-06 13:00:00|433.63|430.73|433.75|430.85|433.86|430.96|433.55|430.65|14
1722949210000|2024-08-06 13:00:10|433.8|430.9|433.7|430.8|433.8|430.9|433.7|430.8|5
1722949220000|2024-08-06 13:00:20|433.65|430.75|433.9|431|433.9|431|433.64|430.74|10
1722949230000|2024-08-06 13:00:30|433.85|430.95|434|431.1|434|431.1|433.75|430.85|10
1722949240000|2024-08-06 13:00:40|434.1|431.2|434.4|431.5|434.4|431.5|434.1|431.2|6
1722949250000|2024-08-06 13:00:50|434.3|431.4|434.6|431.7|434.6|431.7|434.3|431.4|17
1722949260000|2024-08-06 13:01:00|434.5|431.6|434.26|431.36|434.5|431.6|434.26|431.36|4
1722949270000|2024-08-06 13:01:10|434.16|431.26|433.79|430.89|434.16|431.26|433.79|430.89|13
1722949280000|2024-08-06 13:01:20|433.8|430.9|433.66|430.76|433.8|430.9|433.66|430.76|8
1722949290000|2024-08-06 13:01:30|433.7|430.8|434|431.1|434|431.1|433.7|430.8|11
1722949300000|2024-08-06 13:01:40|434.04|431.14|434.35|431.45|434.35|431.45|434.04|431.14|10
1722949310000|2024-08-06 13:01:50|434.4|431.5|434.6|431.7|434.6|431.7|434.35|431.45|10
1722949320000|2024-08-06 13:02:00|434.55|431.65|434.85|431.95|434.9|432|434.55|431.65|15
1722949330000|2024-08-06 13:02:10|434.88|431.98|434.4|431.5|434.9|432|434.4|431.5|12
1722949340000|2024-08-06 13:02:20|434.43|431.53|434.2|431.3|434.5|431.6|434.15|431.25|12
1722949350000|2024-08-06 13:02:30|434.25|431.35|434.35|431.45|434.35|431.45|434.25|431.35|15
1722949360000|2024-08-06 13:02:40|434.3|431.4|434.65|431.75|434.75|431.85|434.3|431.4|12
1722949370000|2024-08-06 13:02:50|434.62|431.72|434.69|431.79|434.71|431.81|434.61|431.71|13
1722949380000|2024-08-06 13:03:00|434.71|431.81|434.59|431.69|434.71|431.81|434.56|431.66|8
1722949390000|2024-08-06 13:03:10|434.61|431.71|434.9|432|434.9|432|434.61|431.71|13
1722949400000|2024-08-06 13:03:20|434.95|432.05|435.05|432.15|435.2|432.3|434.95|432.05|13
1722949410000|2024-08-06 13:03:30|435.01|432.11|434.3|431.4|435.01|432.11|434.3|431.4|14
1722949420000|2024-08-06 13:03:40|434.24|431.34|433.95|431.05|434.24|431.34|433.95|431.05|8
1722949430000|2024-08-06 13:03:50|433.85|430.95|433.79|430.89|433.85|430.95|433.79|430.89|3
1722949440000|2024-08-06 13:04:00|433.85|430.95|433.95|431.05|433.95|431.05|433.85|430.95|15
1722949450000|2024-08-06 13:04:10|434|431.1|434.21|431.31|434.3|431.4|434|431.1|18
1722949460000|2024-08-06 13:04:20|434.26|431.36|434.7|431.8|434.7|431.8|434.26|431.36|12
1722949470000|2024-08-06 13:04:30|434.65|431.75|434.38|431.48|434.65|431.75|434.38|431.48|6
1722949480000|2024-08-06 13:04:40|434.37|431.47|434.41|431.51|434.41|431.51|434.35|431.45|4
1722949490000|2024-08-06 13:04:50|434.46|431.56|434.06|431.16|434.46|431.56|434.01|431.11|20
1722949500000|2024-08-06 13:05:00|434.07|431.17|434.3|431.4|434.35|431.45|434.06|431.16|21
1722949510000|2024-08-06 13:05:10|434.35|431.45|434.3|431.4|434.35|431.45|434.3|431.4|2
1722949520000|2024-08-06 13:05:20|434.35|431.45|434.6|431.7|434.65|431.75|434.3|431.4|15
1722949530000|2024-08-06 13:05:30|434.65|431.75|434.35|431.45|434.65|431.75|434.35|431.45|16
1722949540000|2024-08-06 13:05:40|434.28|431.38|434.14|431.24|434.28|431.38|434.14|431.24|8
1722949550000|2024-08-06 13:05:50|434.2|431.3|434.11|431.21|434.2|431.3|434.11|431.21|4
1722949560000|2024-08-06 13:06:00|433.82|430.92|433.8|430.9|433.82|430.92|433.8|430.9|3
1722949570000|2024-08-06 13:06:10|433.85|430.95|433.8|430.9|433.85|430.95|433.8|430.9|9
1722949580000|2024-08-06 13:06:20|433.85|430.95|434.05|431.15|434.05|431.15|433.85|430.95|6
1722949590000|2024-08-06 13:06:30|434.2|431.3|434.4|431.5|434.4|431.5|434.15|431.25|9
1722949600000|2024-08-06 13:06:40|434.35|431.45|434.3|431.4|434.4|431.5|434.3|431.4|18
1722949610000|2024-08-06 13:06:50|434.33|431.43|434.5|431.6|434.5|431.6|434.3|431.4|8
1722949620000|2024-08-06 13:07:00|434.55|431.65|434.6|431.7|434.7|431.8|434.55|431.65|14
1722949630000|2024-08-06 13:07:10|434.55|431.65|434.35|431.45|434.55|431.65|434.35|431.45|8
1722949640000|2024-08-06 13:07:20|434.3|431.4|434.1|431.2|434.35|431.45|434.1|431.2|10
1722949650000|2024-08-06 13:07:30|434.05|431.15|434.1|431.2|434.1|431.2|433.99|431.09|5
1722949660000|2024-08-06 13:07:40|434.15|431.25|434.6|431.7|434.6|431.7|434.15|431.25|9
1722949670000|2024-08-06 13:07:50|434.8|431.9|435.2|432.3|435.2|432.3|434.8|431.9|16
1722949680000|2024-08-06 13:08:00|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1722949690000|2024-08-06 13:08:10|435.3|432.4|435.4|432.5|435.6|432.7|435.3|432.4|15
1722949700000|2024-08-06 13:08:20|435.35|432.45|434.68|431.78|435.35|432.45|434.66|431.76|14
1722949710000|2024-08-06 13:08:30|434.7|431.8|434.79|431.89|434.79|431.89|434.63|431.73|15
1722949720000|2024-08-06 13:08:40|434.82|431.92|434.69|431.79|434.84|431.94|434.69|431.79|9
1722949730000|2024-08-06 13:08:50|434.8|431.9|434.74|431.84|434.8|431.9|434.74|431.84|5
1722949740000|2024-08-06 13:09:00|434.67|431.77|434.66|431.76|434.71|431.81|434.61|431.71|11
1722949750000|2024-08-06 13:09:10|434.71|431.81|434.75|431.85|434.75|431.85|434.6|431.7|7
1722949760000|2024-08-06 13:09:20|434.9|432|435.05|432.15|435.1|432.2|434.85|431.95|19
1722949770000|2024-08-06 13:09:30|435|432.1|434.75|431.85|435.05|432.15|434.75|431.85|15
1722949780000|2024-08-06 13:09:40|434.6|431.7|434.57|431.67|434.6|431.7|434.57|431.67|3
1722949790000|2024-08-06 13:09:50|434.52|431.62|434.32|431.42|434.52|431.62|434.32|431.42|4
1722949800000|2024-08-06 13:10:00|434.26|431.36|434.37|431.47|434.5|431.6|434.26|431.36|12
1722949810000|2024-08-06 13:10:10|434.42|431.52|434.55|431.65|434.55|431.65|434.35|431.45|18
1722949820000|2024-08-06 13:10:20|434.5|431.6|434.2|431.3|434.55|431.65|434.17|431.27|10
1722949830000|2024-08-06 13:10:30|434.3|431.4|434.35|431.45|434.4|431.5|434.28|431.38|14
1722949840000|2024-08-06 13:10:40|434.4|431.5|434.35|431.45|434.4|431.5|434.23|431.33|10
1722949850000|2024-08-06 13:10:50|434.4|431.5|434.2|431.3|434.4|431.5|434.2|431.3|8
1722949860000|2024-08-06 13:11:00|434.25|431.35|434.5|431.6|434.6|431.7|434.25|431.35|13
1722949870000|2024-08-06 13:11:10|434.45|431.55|434.4|431.5|434.45|431.55|434.4|431.5|2
1722949880000|2024-08-06 13:11:20|434.2|431.3|434.5|431.6|434.5|431.6|434.2|431.3|13
1722949890000|2024-08-06 13:11:30|434.49|431.59|434.6|431.7|434.65|431.75|434.49|431.59|13
1722949900000|2024-08-06 13:11:40|434.55|431.65|434.5|431.6|434.55|431.65|434.5|431.6|4
1722949910000|2024-08-06 13:11:50|434.45|431.55|434.42|431.52|434.5|431.6|434.37|431.47|11
1722949920000|2024-08-06 13:12:00|434.37|431.47|434.37|431.47|434.47|431.57|434.37|431.47|14
1722949930000|2024-08-06 13:12:10|434.4|431.5|434.5|431.6|434.5|431.6|434.4|431.5|10
1722949940000|2024-08-06 13:12:20|434.45|431.55|434.45|431.55|434.45|431.55|434.4|431.5|3
1722949950000|2024-08-06 13:12:30|434.4|431.5|434.59|431.69|434.6|431.7|434.35|431.45|13
1722949960000|2024-08-06 13:12:40|434.6|431.7|434.7|431.8|434.7|431.8|434.55|431.65|18
1722949970000|2024-08-06 13:12:50|434.65|431.75|434.65|431.75|434.7|431.8|434.6|431.7|17
1722949980000|2024-08-06 13:13:00|434.64|431.74|434.8|431.9|434.8|431.9|434.6|431.7|18
1722949990000|2024-08-06 13:13:10|434.78|431.88|434.85|431.95|434.9|432|434.75|431.85|17
1722950000000|2024-08-06 13:13:20|434.8|431.9|434.66|431.76|434.8|431.9|434.66|431.76|7
1722950020000|2024-08-06 13:13:40|434.7|431.8|434.6|431.7|434.8|431.9|434.58|431.68|11
1722950030000|2024-08-06 13:13:50|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1722950040000|2024-08-06 13:14:00|434.65|431.75|434.65|431.75|434.65|431.75|434.65|431.75|1
1722950070000|2024-08-06 13:14:30|434.6|431.7|434.6|431.7|434.65|431.75|434.55|431.65|5
1722950080000|2024-08-06 13:14:40|434.55|431.65|434.39|431.49|434.55|431.65|434.39|431.49|3
1722950090000|2024-08-06 13:14:50|434.33|431.43|434.33|431.43|434.33|431.43|434.33|431.43|1
1722950100000|2024-08-06 13:15:00|434.34|431.44|434.29|431.39|434.34|431.44|434.29|431.39|14
1722950110000|2024-08-06 13:15:10|434.17|431.27|434.25|431.35|434.3|431.4|434.04|431.14|15
1722950120000|2024-08-06 13:15:20|434.2|431.3|434.07|431.17|434.2|431.3|434.04|431.14|12
1722950130000|2024-08-06 13:15:30|434.04|431.14|434.2|431.3|434.2|431.3|434|431.1|11
1722950140000|2024-08-06 13:15:40|434.19|431.29|434.1|431.2|434.2|431.3|434.09|431.19|12
1722950150000|2024-08-06 13:15:50|434.2|431.3|434.2|431.3|434.2|431.3|434.15|431.25|15
1722950160000|2024-08-06 13:16:00|434.3|431.4|434.4|431.5|434.4|431.5|434.25|431.35|20
1722950170000|2024-08-06 13:16:10|434.35|431.45|434.5|431.6|434.6|431.7|434.35|431.45|7
1722950180000|2024-08-06 13:16:20|434.45|431.55|434.16|431.26|434.45|431.55|434.15|431.25|8
1722950190000|2024-08-06 13:16:30|434.15|431.25|434.3|431.4|434.3|431.4|434.15|431.25|15
1722950200000|2024-08-06 13:16:40|434.25|431.35|434.4|431.5|434.4|431.5|434.25|431.35|16
1722950210000|2024-08-06 13:16:50|434.45|431.55|434.65|431.75|434.65|431.75|434.4|431.5|9
1722950220000|2024-08-06 13:17:00|434.64|431.74|434.5|431.6|434.65|431.75|434.49|431.59|10
1722950240000|2024-08-06 13:17:20|434.55|431.65|434.6|431.7|434.6|431.7|434.55|431.65|2
1722950250000|2024-08-06 13:17:30|434.55|431.65|434.55|431.65|434.55|431.65|434.55|431.65|1
1722950260000|2024-08-06 13:17:40|434.52|431.62|434.5|431.6|434.52|431.62|434.5|431.6|2
1722950280000|2024-08-06 13:18:00|434.45|431.55|434|431.1|434.45|431.55|434|431.1|5
1722950290000|2024-08-06 13:18:10|433.95|431.05|433.85|430.95|434|431.1|433.85|430.95|5
1722950310000|2024-08-06 13:18:30|433.8|430.9|433.5|430.6|433.8|430.9|433.5|430.6|3
1722950320000|2024-08-06 13:18:40|433.55|430.65|433.55|430.65|433.6|430.7|433.55|430.65|15
1722950330000|2024-08-06 13:18:50|433.5|430.6|433.35|430.45|433.5|430.6|433.35|430.45|4
1722950340000|2024-08-06 13:19:00|433.3|430.4|432.93|430.03|433.3|430.4|432.92|430.02|8
1722950350000|2024-08-06 13:19:10|432.92|430.02|432.95|430.05|433.05|430.15|432.92|430.02|21
1722950360000|2024-08-06 13:19:20|432.9|430|432.56|429.66|432.9|430|432.51|429.61|14
1722950370000|2024-08-06 13:19:30|432.58|429.68|432.65|429.75|432.8|429.9|432.58|429.68|14
1722950380000|2024-08-06 13:19:40|432.7|429.8|432.51|429.61|432.7|429.8|432.5|429.6|13
1722950390000|2024-08-06 13:19:50|432.53|429.63|432.5|429.6|432.55|429.65|432.5|429.6|4
1722950400000|2024-08-06 13:20:00|432.4|429.5|432.3|429.4|432.4|429.5|432.3|429.4|3
1722950410000|2024-08-06 13:20:10|432.25|429.35|432.6|429.7|432.6|429.7|432.2|429.3|21
1722950420000|2024-08-06 13:20:20|432.5|429.6|432.5|429.6|432.6|429.7|432.5|429.6|11
1722950440000|2024-08-06 13:20:40|432.55|429.65|432.55|429.65|432.55|429.65|432.5|429.6|11
1722950450000|2024-08-06 13:20:50|432.53|429.63|432.6|429.7|432.6|429.7|432.5|429.6|12
1722950460000|2024-08-06 13:21:00|432.63|429.73|432.63|429.73|432.65|429.75|432.6|429.7|5
1722950470000|2024-08-06 13:21:10|432.8|429.9|432.9|430|432.95|430.05|432.79|429.89|13
1722950480000|2024-08-06 13:21:20|432.85|429.95|432.94|430.04|433|430.1|432.85|429.95|13
1722950490000|2024-08-06 13:21:30|432.93|430.03|432.93|430.03|432.94|430.04|432.93|430.03|5
1722950500000|2024-08-06 13:21:40|432.96|430.06|433|430.1|433.05|430.15|432.93|430.03|14
1722950510000|2024-08-06 13:21:50|432.95|430.05|432.7|429.8|432.95|430.05|432.67|429.77|10
1722950520000|2024-08-06 13:22:00|432.68|429.78|432.7|429.8|432.7|429.8|432.6|429.7|6
1722950530000|2024-08-06 13:22:10|432.75|429.85|432.7|429.8|432.75|429.85|432.65|429.75|6
1722950540000|2024-08-06 13:22:20|432.8|429.9|432.65|429.75|432.8|429.9|432.65|429.75|8
1722950550000|2024-08-06 13:22:30|432.6|429.7|432.45|429.55|432.6|429.7|432.4|429.5|11
1722950560000|2024-08-06 13:22:40|432.41|429.51|432.41|429.51|432.41|429.51|432.41|429.51|1
1722950580000|2024-08-06 13:23:00|432.36|429.46|432.04|429.14|432.36|429.46|432.04|429.14|11
1722950590000|2024-08-06 13:23:10|431.77|428.87|431.4|428.5|431.77|428.87|431.35|428.45|10
1722950600000|2024-08-06 13:23:20|431.38|428.48|431.19|428.29|431.4|428.5|431.19|428.29|9
1722950610000|2024-08-06 13:23:30|431.18|428.28|431.03|428.13|431.24|428.34|431.03|428.13|11
1722950620000|2024-08-06 13:23:40|430.99|428.09|430.83|427.93|430.99|428.09|430.4|427.5|30
1722950630000|2024-08-06 13:23:50|430.85|427.95|430.81|427.91|430.85|427.95|430.75|427.85|15
1722950640000|2024-08-06 13:24:00|430.8|427.9|431|428.1|431|428.1|430.75|427.85|18
1722950650000|2024-08-06 13:24:10|431.01|428.11|431.55|428.65|431.6|428.7|431.01|428.11|22
1722950660000|2024-08-06 13:24:20|431.6|428.7|431.4|428.5|431.6|428.7|431.4|428.5|14
1722950670000|2024-08-06 13:24:30|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1722950680000|2024-08-06 13:24:40|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1722950690000|2024-08-06 13:24:50|431.25|428.35|431.25|428.35|431.3|428.4|431.25|428.35|6
1722950700000|2024-08-06 13:25:00|431.3|428.4|431.38|428.48|431.38|428.48|431.09|428.19|10
1722950710000|2024-08-06 13:25:10|431.35|428.45|431.69|428.79|431.74|428.84|431.3|428.4|17
1722950720000|2024-08-06 13:25:20|431.74|428.84|431.69|428.79|431.74|428.84|431.69|428.79|6
1722950730000|2024-08-06 13:25:30|431.74|428.84|431.74|428.84|431.79|428.89|431.74|428.84|11
1722950740000|2024-08-06 13:25:40|431.77|428.87|431.79|428.89|431.79|428.89|431.74|428.84|14
1722950750000|2024-08-06 13:25:50|431.84|428.94|432.2|429.3|432.2|429.3|431.79|428.89|6
1722950760000|2024-08-06 13:26:00|432.25|429.35|433.01|430.11|433.01|430.11|432.2|429.3|23
1722950770000|2024-08-06 13:26:10|433.02|430.12|433.54|430.64|433.62|430.72|433.02|430.12|15
1722950780000|2024-08-06 13:26:20|433.53|430.63|433.8|430.9|433.8|430.9|433.46|430.56|11
1722950790000|2024-08-06 13:26:30|433.75|430.85|433.25|430.35|433.75|430.85|433.25|430.35|18
1722950800000|2024-08-06 13:26:40|433.28|430.38|433.9|431|433.9|431|433.28|430.38|17
1722950810000|2024-08-06 13:26:50|433.88|430.98|434.32|431.42|434.38|431.48|433.88|430.98|12
1722950820000|2024-08-06 13:27:00|434.35|431.45|435|432.1|435|432.1|434.35|431.45|29
1722950830000|2024-08-06 13:27:10|435.2|432.3|435.84|432.94|436.2|433.3|435.2|432.3|23
1722950840000|2024-08-06 13:27:20|435.8|432.9|436.1|433.2|436.1|433.2|435.55|432.65|20
1722950850000|2024-08-06 13:27:30|436.05|433.15|435.75|432.85|436.05|433.15|435.65|432.75|25
1722950860000|2024-08-06 13:27:40|435.9|433|436.25|433.35|436.25|433.35|435.9|433|16
1722950870000|2024-08-06 13:27:50|436.15|433.25|435.95|433.05|436.3|433.4|435.95|433.05|18
1722950880000|2024-08-06 13:28:00|436|433.1|435.66|432.76|436.2|433.3|435.66|432.76|25
1722950890000|2024-08-06 13:28:10|435.62|432.72|435.35|432.45|435.66|432.76|435.26|432.36|21
1722950900000|2024-08-06 13:28:20|435.31|432.41|435.23|432.33|435.45|432.55|435.19|432.29|26
1722950910000|2024-08-06 13:28:30|435.19|432.29|435.54|432.64|435.65|432.75|435.19|432.29|17
1722950920000|2024-08-06 13:28:40|435.51|432.61|435.15|432.25|435.51|432.61|435.08|432.18|15
1722950930000|2024-08-06 13:28:50|435.28|432.38|435.4|432.5|435.65|432.75|435.28|432.38|21
1722950940000|2024-08-06 13:29:00|435.35|432.45|436|433.1|436.05|433.15|435.35|432.45|25
1722950950000|2024-08-06 13:29:10|436.1|433.2|436|433.1|436.25|433.35|435.9|433|24
1722950960000|2024-08-06 13:29:20|435.95|433.05|435.23|432.33|435.95|433.05|435.23|432.33|13
1722950970000|2024-08-06 13:29:30|435.18|432.28|435.3|432.4|435.5|432.6|435.18|432.28|9
1722950980000|2024-08-06 13:29:40|435.32|432.42|435.7|432.8|435.7|432.8|435.32|432.42|9
1722950990000|2024-08-06 13:29:50|435.65|432.75|435.73|432.83|435.78|432.88|435.65|432.75|8
1722951000000|2024-08-06 13:30:00|435.68|432.78|435.44|432.54|435.78|432.88|435.42|432.52|17
1722951010000|2024-08-06 13:30:10|435.39|432.49|434.62|431.72|435.39|432.49|434.6|431.7|19
1722951020000|2024-08-06 13:30:20|434.63|431.73|435.3|432.4|435.3|432.4|434.63|431.73|33
1722951030000|2024-08-06 13:30:30|435.25|432.35|435.05|432.15|435.3|432.4|434.95|432.05|18
1722951040000|2024-08-06 13:30:40|435|432.1|435.5|432.6|435.5|432.6|435|432.1|14
1722951050000|2024-08-06 13:30:50|435.45|432.55|436.4|433.5|436.4|433.5|435.45|432.55|21
1722951060000|2024-08-06 13:31:00|436.6|433.7|436.98|434.08|437.15|434.25|436.55|433.65|21
1722951070000|2024-08-06 13:31:10|436.79|433.89|436.4|433.5|437.04|434.14|436.34|433.44|30
1722951080000|2024-08-06 13:31:20|436.45|433.55|436.5|433.6|436.7|433.8|436.4|433.5|21
1722951090000|2024-08-06 13:31:30|436.48|433.58|436.12|433.22|436.5|433.6|436.09|433.19|21
1722951100000|2024-08-06 13:31:40|436.14|433.24|436.07|433.17|436.6|433.7|436.07|433.17|24
1722951110000|2024-08-06 13:31:50|436.02|433.12|435.75|432.85|436.03|433.13|435.75|432.85|14
1722951120000|2024-08-06 13:32:00|435.7|432.8|435.44|432.54|435.8|432.9|435.44|432.54|16
1722951130000|2024-08-06 13:32:10|435.38|432.48|435.31|432.41|435.41|432.51|435.13|432.23|16
1722951140000|2024-08-06 13:32:20|435.36|432.46|436.3|433.4|436.3|433.4|435.36|432.46|28
1722951150000|2024-08-06 13:32:30|436.4|433.5|436.75|433.85|436.75|433.85|436.24|433.34|28
1722951160000|2024-08-06 13:32:40|436.8|433.9|436.5|433.6|437.05|434.15|436.5|433.6|30
1722951170000|2024-08-06 13:32:50|436.46|433.56|436|433.1|436.46|433.56|436|433.1|12
1722951180000|2024-08-06 13:33:00|435.9|433|435.9|433|436|433.1|435.68|432.78|26
1722951190000|2024-08-06 13:33:10|435.92|433.02|435.95|433.05|436.02|433.12|435.85|432.95|21
1722951200000|2024-08-06 13:33:20|435.9|433|435.95|433.05|435.95|433.05|435.8|432.9|15
1722951210000|2024-08-06 13:33:30|436|433.1|436.2|433.3|436.3|433.4|435.88|432.98|20
1722951220000|2024-08-06 13:33:40|436.15|433.25|436.45|433.55|436.5|433.6|436.15|433.25|20
1722951230000|2024-08-06 13:33:50|436.5|433.6|436.15|433.25|436.5|433.6|436.1|433.2|11
1722951240000|2024-08-06 13:34:00|436.1|433.2|435.65|432.75|436.2|433.3|435.55|432.65|21
1722951250000|2024-08-06 13:34:10|435.55|432.65|435.25|432.35|435.55|432.65|435.15|432.25|14
1722951260000|2024-08-06 13:34:20|435.2|432.3|435.45|432.55|435.5|432.6|435.15|432.25|14
1722951270000|2024-08-06 13:34:30|435.4|432.5|435.22|432.32|435.4|432.5|435.21|432.31|11
1722951280000|2024-08-06 13:34:40|435.27|432.37|435.04|432.14|435.27|432.37|435.03|432.13|14
1722951290000|2024-08-06 13:34:50|435|432.1|434.74|431.84|435|432.1|434.71|431.81|12
1722951300000|2024-08-06 13:35:00|434.69|431.79|433.75|430.85|434.69|431.79|433.71|430.81|25
1722951310000|2024-08-06 13:35:10|433.72|430.82|433.45|430.55|433.72|430.82|433.06|430.16|32
1722951320000|2024-08-06 13:35:20|433.5|430.6|434.1|431.2|434.1|431.2|433.5|430.6|20
1722951330000|2024-08-06 13:35:30|433.95|431.05|433.76|430.86|433.95|431.05|433.54|430.64|21
1722951340000|2024-08-06 13:35:40|433.75|430.85|433.37|430.47|433.75|430.85|433.37|430.47|18
1722951350000|2024-08-06 13:35:50|433.39|430.49|433.29|430.39|433.41|430.51|433.11|430.21|13
1722951360000|2024-08-06 13:36:00|433.24|430.34|432.8|429.9|433.24|430.34|432.8|429.9|17
1722951370000|2024-08-06 13:36:10|432.39|429.49|432.37|429.47|432.39|429.49|432.28|429.38|7
1722951380000|2024-08-06 13:36:20|432.42|429.52|432.76|429.86|432.8|429.9|432.42|429.52|12
1722951390000|2024-08-06 13:36:30|432.8|429.9|433.55|430.65|433.55|430.65|432.8|429.9|15
1722951400000|2024-08-06 13:36:40|433.54|430.64|433.25|430.35|433.55|430.65|433.25|430.35|21
1722951410000|2024-08-06 13:36:50|433.24|430.34|433.66|430.76|433.68|430.78|433.24|430.34|19
1722951420000|2024-08-06 13:37:00|433.73|430.83|433.62|430.72|433.73|430.83|433.21|430.31|23
1722951430000|2024-08-06 13:37:10|433.67|430.77|434.1|431.2|434.15|431.25|433.66|430.76|17
1722951440000|2024-08-06 13:37:20|434.12|431.22|433.2|430.3|434.12|431.22|433.2|430.3|23
1722951450000|2024-08-06 13:37:30|433.25|430.35|433.27|430.37|433.36|430.46|433.16|430.26|18
1722951460000|2024-08-06 13:37:40|433.32|430.42|433.45|430.55|433.45|430.55|433.27|430.37|13
1722951470000|2024-08-06 13:37:50|433.5|430.6|433.65|430.75|433.85|430.95|433.46|430.56|12
1722951480000|2024-08-06 13:38:00|433.46|430.56|433.16|430.26|433.54|430.64|433.16|430.26|18
1722951490000|2024-08-06 13:38:10|433.18|430.28|433.07|430.17|433.27|430.37|432.98|430.08|21
1722951500000|2024-08-06 13:38:20|433.12|430.22|432.87|429.97|433.14|430.24|432.78|429.88|20
1722951510000|2024-08-06 13:38:30|432.79|429.89|432.96|430.06|432.96|430.06|432.77|429.87|19
1722951520000|2024-08-06 13:38:40|432.99|430.09|433.37|430.47|433.37|430.47|432.99|430.09|21
1722951530000|2024-08-06 13:38:50|433.5|430.6|433.38|430.48|433.5|430.6|433.29|430.39|29
1722951540000|2024-08-06 13:39:00|433.41|430.51|433.67|430.77|433.7|430.8|433.31|430.41|18
1722951550000|2024-08-06 13:39:10|433.66|430.76|434.21|431.31|434.23|431.33|433.66|430.76|19
1722951560000|2024-08-06 13:39:20|434.38|431.48|434.08|431.18|434.41|431.51|434.08|431.18|20
1722951570000|2024-08-06 13:39:30|434.11|431.21|434.02|431.12|434.11|431.21|434.02|431.12|10
1722951580000|2024-08-06 13:39:40|434.01|431.11|433.9|431|434.01|431.11|433.84|430.94|16
1722951590000|2024-08-06 13:39:50|433.87|430.97|434|431.1|434|431.1|433.73|430.83|26
1722951600000|2024-08-06 13:40:00|434.01|431.11|434.1|431.2|434.1|431.2|433.79|430.89|20
1722951610000|2024-08-06 13:40:10|434.12|431.22|434.7|431.8|434.85|431.95|434.09|431.19|25
1722951620000|2024-08-06 13:40:20|434.66|431.76|433.84|430.94|434.66|431.76|433.84|430.94|25
1722951630000|2024-08-06 13:40:30|433.81|430.91|433.25|430.35|433.81|430.91|433.21|430.31|24
1722951640000|2024-08-06 13:40:40|433.22|430.32|432.7|429.8|433.22|430.32|432.7|429.8|24
1722951650000|2024-08-06 13:40:50|432.65|429.75|432.65|429.75|432.8|429.9|432.65|429.75|13
1722951660000|2024-08-06 13:41:00|432.62|429.72|432.13|429.23|432.62|429.72|432.12|429.22|21
1722951670000|2024-08-06 13:41:10|432.12|429.22|431.9|429|432.13|429.23|431.78|428.88|16
1722951680000|2024-08-06 13:41:20|431.85|428.95|431.72|428.82|432|429.1|431.7|428.8|23
1722951690000|2024-08-06 13:41:30|431.73|428.83|431.74|428.84|431.8|428.9|431.44|428.54|20
1722951700000|2024-08-06 13:41:40|431.69|428.79|431.82|428.92|431.83|428.93|431.69|428.79|9
1722951710000|2024-08-06 13:41:50|431.87|428.97|432.31|429.41|432.32|429.42|431.87|428.97|15
1722951720000|2024-08-06 13:42:00|432.33|429.43|432.27|429.37|432.42|429.52|432.17|429.27|14
1722951730000|2024-08-06 13:42:10|432.3|429.4|432.28|429.38|432.42|429.52|432.28|429.38|5
1722951740000|2024-08-06 13:42:20|431.93|429.03|431.44|428.54|431.93|429.03|431.44|428.54|7
1722951750000|2024-08-06 13:42:30|431.38|428.48|431.43|428.53|431.46|428.56|431.38|428.48|5
1722951760000|2024-08-06 13:42:40|431.18|428.28|431.12|428.22|431.18|428.28|431.12|428.22|8
1722951770000|2024-08-06 13:42:50|431.11|428.21|431.21|428.31|431.21|428.31|431.1|428.2|5
1722951780000|2024-08-06 13:43:00|431.08|428.18|431.58|428.68|431.6|428.7|431.08|428.18|12
1722951790000|2024-08-06 13:43:10|431.66|428.76|431.61|428.71|431.66|428.76|431.59|428.69|7
1722951800000|2024-08-06 13:43:20|431.6|428.7|431.07|428.17|431.6|428.7|431.07|428.17|9
1722951810000|2024-08-06 13:43:30|431.02|428.12|431.2|428.3|431.2|428.3|430.8|427.9|13
1722951820000|2024-08-06 13:43:40|431.13|428.23|430.88|427.98|431.13|428.23|430.8|427.9|12
1722951830000|2024-08-06 13:43:50|430.85|427.95|430.79|427.89|430.96|428.06|430.79|427.89|8
1722951840000|2024-08-06 13:44:00|430.76|427.86|430.96|428.06|430.99|428.09|430.76|427.86|12
1722951850000|2024-08-06 13:44:10|430.9|428|430.9|428|431.1|428.2|430.9|428|11
1722951860000|2024-08-06 13:44:20|430.85|427.95|430.8|427.9|430.85|427.95|430.74|427.84|7
1722951870000|2024-08-06 13:44:30|430.79|427.89|430.86|427.96|430.9|428|430.79|427.89|11
1722951880000|2024-08-06 13:44:40|430.95|428.05|431.1|428.2|431.1|428.2|430.95|428.05|4
1722951900000|2024-08-06 13:45:00|431.06|428.16|430.99|428.09|431.2|428.3|430.99|428.09|8
1722951910000|2024-08-06 13:45:10|430.87|427.97|430.62|427.72|430.87|427.97|430.62|427.72|6
1722951920000|2024-08-06 13:45:20|430.66|427.76|430.4|427.5|430.66|427.76|430.38|427.48|9
1722951930000|2024-08-06 13:45:30|430.43|427.53|429.8|426.9|430.43|427.53|429.8|426.9|9
1722951940000|2024-08-06 13:45:40|429.76|426.86|429.53|426.63|429.76|426.86|429.53|426.63|4
1722951950000|2024-08-06 13:45:50|429.43|426.53|429.18|426.28|429.43|426.53|429.12|426.22|14
1722951960000|2024-08-06 13:46:00|429.16|426.26|429.38|426.48|429.43|426.53|429.16|426.26|8
1722951970000|2024-08-06 13:46:10|429.2|426.3|428.93|426.03|429.24|426.34|428.93|426.03|13
1722951980000|2024-08-06 13:46:20|429.04|426.14|429.46|426.56|429.47|426.57|429.04|426.14|9
1722951990000|2024-08-06 13:46:30|429.45|426.55|429.57|426.67|429.57|426.67|429.29|426.39|16
1722952000000|2024-08-06 13:46:40|429.64|426.74|429.6|426.7|429.86|426.96|429.59|426.69|21
1722952010000|2024-08-06 13:46:50|429.62|426.72|429.63|426.73|429.7|426.8|429.6|426.7|12
1722952020000|2024-08-06 13:47:00|429.64|426.74|429.53|426.63|429.69|426.79|429.42|426.52|24
1722952030000|2024-08-06 13:47:10|429.54|426.64|429.57|426.67|429.62|426.72|429.46|426.56|21
1722952040000|2024-08-06 13:47:20|429.43|426.53|429.45|426.55|429.45|426.55|429.25|426.35|11
1722952050000|2024-08-06 13:47:30|429.44|426.54|429.6|426.7|429.6|426.7|429.44|426.54|9
1722952060000|2024-08-06 13:47:40|429.7|426.8|430.1|427.2|430.14|427.24|429.7|426.8|15
1722952070000|2024-08-06 13:47:50|430.09|427.19|429.5|426.6|430.1|427.2|429.5|426.6|22
1722952080000|2024-08-06 13:48:00|429.55|426.65|429.66|426.76|429.66|426.76|429.48|426.58|9
1722952090000|2024-08-06 13:48:10|429.61|426.71|429.75|426.85|429.75|426.85|429.54|426.64|7
1722952100000|2024-08-06 13:48:20|429.82|426.92|430.47|427.57|430.47|427.57|429.8|426.9|16
1722952110000|2024-08-06 13:48:30|430.52|427.62|430.56|427.66|430.93|428.03|430.52|427.62|15
1722952120000|2024-08-06 13:48:40|430.54|427.64|430.27|427.37|430.54|427.64|430.2|427.3|13
1722952130000|2024-08-06 13:48:50|430.31|427.41|430.12|427.22|430.42|427.52|430.12|427.22|25
1722952140000|2024-08-06 13:49:00|430.18|427.28|429.91|427.01|430.18|427.28|429.84|426.94|15
1722952150000|2024-08-06 13:49:10|429.9|427|429.44|426.54|429.9|427|429.44|426.54|8
1722952160000|2024-08-06 13:49:20|429.08|426.18|429.31|426.41|429.31|426.41|429.08|426.18|8
1722952170000|2024-08-06 13:49:30|429.41|426.51|429.35|426.45|429.41|426.51|429.31|426.41|6
1722952180000|2024-08-06 13:49:40|429.59|426.69|429.3|426.4|429.59|426.69|429.25|426.35|11
1722952190000|2024-08-06 13:49:50|429.29|426.39|429.3|426.4|429.37|426.47|429.29|426.39|9
1722952200000|2024-08-06 13:50:00|429.22|426.32|429.32|426.42|429.43|426.53|429.19|426.29|16
1722952210000|2024-08-06 13:50:10|429.05|426.15|429.18|426.28|429.18|426.28|428.99|426.09|10
1722952220000|2024-08-06 13:50:20|429.19|426.29|429.45|426.55|429.67|426.77|429.19|426.29|16
1722952230000|2024-08-06 13:50:30|429.22|426.32|429.79|426.89|429.8|426.9|429.22|426.32|11
1722952240000|2024-08-06 13:50:40|429.8|426.9|429.43|426.53|429.8|426.9|429.43|426.53|7
1722952250000|2024-08-06 13:50:50|429.39|426.49|429.53|426.63|429.53|426.63|429.39|426.49|3
1722952260000|2024-08-06 13:51:00|429.45|426.55|429.32|426.42|429.45|426.55|429.25|426.35|14
1722952270000|2024-08-06 13:51:10|429.29|426.39|429.09|426.19|429.29|426.39|429.05|426.15|24
1722952280000|2024-08-06 13:51:20|429.11|426.21|428.93|426.03|429.11|426.21|428.91|426.01|18
1722952290000|2024-08-06 13:51:30|428.91|426.01|429.2|426.3|429.2|426.3|428.72|425.82|27
1722952300000|2024-08-06 13:51:40|429.21|426.31|428.9|426|429.21|426.31|428.79|425.89|18
1722952310000|2024-08-06 13:51:50|428.92|426.02|428.92|426.02|428.97|426.07|428.92|426.02|3
1722952320000|2024-08-06 13:52:00|428.97|426.07|429.89|426.99|429.89|426.99|428.97|426.07|18
1722952330000|2024-08-06 13:52:10|429.9|427|430.4|427.5|430.82|427.92|429.9|427|22
1722952340000|2024-08-06 13:52:20|430.35|427.45|431.1|428.2|431.11|428.21|430.35|427.45|17
1722952350000|2024-08-06 13:52:30|431.2|428.3|431.19|428.29|431.4|428.5|431.15|428.25|29
1722952360000|2024-08-06 13:52:40|431.16|428.26|431.1|428.2|431.18|428.28|430.85|427.95|26
1722952370000|2024-08-06 13:52:50|431.15|428.25|431.75|428.85|431.81|428.91|431.13|428.23|24
1722952380000|2024-08-06 13:53:00|431.67|428.77|432.01|429.11|432.08|429.18|431.49|428.59|24
1722952390000|2024-08-06 13:53:10|432|429.1|432.46|429.56|432.55|429.65|431.83|428.93|30
1722952400000|2024-08-06 13:53:20|432.47|429.57|432.34|429.44|432.59|429.69|432.34|429.44|22
1722952410000|2024-08-06 13:53:30|432.37|429.47|432.55|429.65|432.85|429.95|432.36|429.46|31
1722952420000|2024-08-06 13:53:40|432.64|429.74|432.5|429.6|432.67|429.77|432.5|429.6|19
1722952430000|2024-08-06 13:53:50|432.49|429.59|432.18|429.28|432.49|429.59|432.17|429.27|16
1722952440000|2024-08-06 13:54:00|432.17|429.27|432.06|429.16|432.17|429.27|431.63|428.73|26
1722952450000|2024-08-06 13:54:10|432.01|429.11|431.99|429.09|432.09|429.19|431.71|428.81|29
1722952460000|2024-08-06 13:54:20|431.98|429.08|432.19|429.29|432.19|429.29|431.82|428.92|22
1722952470000|2024-08-06 13:54:30|432.16|429.26|432.4|429.5|432.59|429.69|432.15|429.25|24
1722952480000|2024-08-06 13:54:40|432.36|429.46|432.77|429.87|432.77|429.87|432.36|429.46|8
1722952490000|2024-08-06 13:54:50|432.87|429.97|432.56|429.66|432.9|430|432.56|429.66|26
1722952500000|2024-08-06 13:55:00|432.55|429.65|432.52|429.62|432.6|429.7|432.37|429.47|22
1722952510000|2024-08-06 13:55:10|432.57|429.67|432.98|430.08|432.98|430.08|432.52|429.62|14
1722952520000|2024-08-06 13:55:20|433.05|430.15|433.34|430.44|433.34|430.44|433.05|430.15|21
1722952530000|2024-08-06 13:55:30|433.3|430.4|433.04|430.14|433.31|430.41|433.01|430.11|18
1722952540000|2024-08-06 13:55:40|433.06|430.16|433.58|430.68|433.58|430.68|433.06|430.16|15
1722952550000|2024-08-06 13:55:50|433.61|430.71|433.64|430.74|433.77|430.87|433.61|430.71|10
1722952560000|2024-08-06 13:56:00|433.61|430.71|433.56|430.66|433.61|430.71|433.25|430.35|25
1722952570000|2024-08-06 13:56:10|433.58|430.68|433.72|430.82|433.9|431|433.55|430.65|19
1722952580000|2024-08-06 13:56:20|433.66|430.76|433.54|430.64|433.66|430.76|433.52|430.62|24
1722952590000|2024-08-06 13:56:30|433.46|430.56|433.45|430.55|433.5|430.6|433.31|430.41|24
1722952600000|2024-08-06 13:56:40|433.44|430.54|433.34|430.44|433.65|430.75|433.34|430.44|14
1722952610000|2024-08-06 13:56:50|433.35|430.45|433.95|431.05|434|431.1|433.35|430.45|21
1722952620000|2024-08-06 13:57:00|433.99|431.09|434.1|431.2|434.2|431.3|433.95|431.05|16
1722952630000|2024-08-06 13:57:10|434.05|431.15|433.95|431.05|434.2|431.3|433.95|431.05|17
1722952640000|2024-08-06 13:57:20|433.9|431|434.5|431.6|434.5|431.6|433.9|431|20
1722952650000|2024-08-06 13:57:30|434.45|431.55|434.2|431.3|434.61|431.71|434.2|431.3|28
1722952660000|2024-08-06 13:57:40|434.14|431.24|433.95|431.05|434.14|431.24|433.85|430.95|22
1722952670000|2024-08-06 13:57:50|433.94|431.04|433.97|431.07|433.97|431.07|433.88|430.98|19
1722952680000|2024-08-06 13:58:00|433.96|431.06|434.3|431.4|434.3|431.4|433.96|431.06|15
1722952690000|2024-08-06 13:58:10|434.25|431.35|433.99|431.09|434.25|431.35|433.99|431.09|12
1722952700000|2024-08-06 13:58:20|433.95|431.05|433.8|430.9|433.95|431.05|433.8|430.9|17
1722952710000|2024-08-06 13:58:30|433.76|430.86|434|431.1|434|431.1|433.52|430.62|22
1722952720000|2024-08-06 13:58:40|433.95|431.05|434.25|431.35|434.3|431.4|433.78|430.88|24
1722952730000|2024-08-06 13:58:50|434.2|431.3|433.95|431.05|434.2|431.3|433.89|430.99|12
1722952740000|2024-08-06 13:59:00|433.94|431.04|434.03|431.13|434.3|431.4|433.9|431|19
1722952750000|2024-08-06 13:59:10|434.09|431.19|433.7|430.8|434.1|431.2|433.7|430.8|21
1722952760000|2024-08-06 13:59:20|433.69|430.79|433.71|430.81|433.71|430.81|433.66|430.76|7
1722952770000|2024-08-06 13:59:30|433.7|430.8|433.69|430.79|433.8|430.9|433.69|430.79|8
1722952780000|2024-08-06 13:59:40|433.7|430.8|433.8|430.9|433.8|430.9|433.65|430.75|9
1722952790000|2024-08-06 13:59:50|433.75|430.85|433.83|430.93|433.85|430.95|433.75|430.85|6
1722952800000|2024-08-06 14:00:00|433.85|430.95|433.41|430.51|433.85|430.95|433.32|430.42|20
1722952810000|2024-08-06 14:00:10|433.38|430.48|433.11|430.21|433.5|430.6|433.1|430.2|14
1722952820000|2024-08-06 14:00:20|433.17|430.27|433.31|430.41|433.4|430.5|433.17|430.27|19
1722952830000|2024-08-06 14:00:30|433.3|430.4|433.69|430.79|433.69|430.79|433.3|430.4|23
1722952840000|2024-08-06 14:00:40|433.83|430.93|434.25|431.35|434.28|431.38|433.75|430.85|22
1722952850000|2024-08-06 14:00:50|434.35|431.45|434.54|431.64|434.7|431.8|434.3|431.4|27
1722952860000|2024-08-06 14:01:00|434.43|431.53|434.08|431.18|434.43|431.53|433.92|431.02|24
1722952870000|2024-08-06 14:01:10|434.14|431.24|434.67|431.77|434.8|431.9|434.14|431.24|21
1722952880000|2024-08-06 14:01:20|434.7|431.8|435|432.1|435.2|432.3|434.5|431.6|21
1722952890000|2024-08-06 14:01:30|435.07|432.17|434.85|431.95|435.22|432.32|434.7|431.8|22
1722952900000|2024-08-06 14:01:40|434.82|431.92|434.53|431.63|434.85|431.95|434.52|431.62|24
1722952910000|2024-08-06 14:01:50|434.54|431.64|434.39|431.49|434.58|431.68|434.39|431.49|19
1722952920000|2024-08-06 14:02:00|434.38|431.48|434.44|431.54|434.58|431.68|434.16|431.26|29
1722952930000|2024-08-06 14:02:10|434.43|431.53|434.58|431.68|434.61|431.71|434.29|431.39|20
1722952940000|2024-08-06 14:02:20|434.61|431.71|434.91|432.01|434.91|432.01|434.61|431.71|24
1722952950000|2024-08-06 14:02:30|434.93|432.03|435.17|432.27|435.22|432.32|434.93|432.03|15
1722952960000|2024-08-06 14:02:40|435.14|432.24|435.45|432.55|435.5|432.6|435.14|432.24|7
1722952970000|2024-08-06 14:02:50|435.5|432.6|435.8|432.9|435.8|432.9|435.45|432.55|28
1722952980000|2024-08-06 14:03:00|435.75|432.85|435.39|432.49|435.83|432.93|435.39|432.49|26
1722952990000|2024-08-06 14:03:10|435.2|432.3|435.18|432.28|435.23|432.33|435.09|432.19|17
1722953000000|2024-08-06 14:03:20|435.15|432.25|435.1|432.2|435.2|432.3|435.1|432.2|9
1722953010000|2024-08-06 14:03:30|435.15|432.25|435.3|432.4|435.35|432.45|435.15|432.25|19
1722953020000|2024-08-06 14:03:40|435.25|432.35|435.41|432.51|435.73|432.83|435.25|432.35|18
1722953030000|2024-08-06 14:03:50|435.4|432.5|435.56|432.66|435.61|432.71|435.4|432.5|12
1722953040000|2024-08-06 14:04:00|435.57|432.67|435.39|432.49|435.81|432.91|435.38|432.48|18
1722953050000|2024-08-06 14:04:10|435.38|432.48|435.45|432.55|435.45|432.55|435.18|432.28|19
1722953060000|2024-08-06 14:04:20|435.4|432.5|435.55|432.65|435.55|432.65|435.4|432.5|10
1722953070000|2024-08-06 14:04:30|435.6|432.7|435.95|433.05|436|433.1|435.6|432.7|8
1722953080000|2024-08-06 14:04:40|435.85|432.95|435.95|433.05|435.95|433.05|435.85|432.95|5
1722953090000|2024-08-06 14:04:50|435.9|433|435.8|432.9|435.9|433|435.8|432.9|14
1722953100000|2024-08-06 14:05:00|435.76|432.86|436.1|433.2|436.1|433.2|435.7|432.8|19
1722953110000|2024-08-06 14:05:10|436.15|433.25|437.7|434.8|437.8|434.9|436.15|433.25|30
1722953120000|2024-08-06 14:05:20|437.75|434.85|437.72|434.82|437.75|434.85|437.3|434.4|31
1722953130000|2024-08-06 14:05:30|437.83|434.93|438.66|435.76|439.05|436.15|437.83|434.93|34
1722953140000|2024-08-06 14:05:40|438.71|435.81|439.4|436.5|439.4|436.5|438.58|435.68|35
1722953150000|2024-08-06 14:05:50|439.5|436.6|439.92|437.02|440.17|437.27|439.5|436.6|34
1722953160000|2024-08-06 14:06:00|439.84|436.94|439.15|436.25|440.15|437.25|439.09|436.19|28
1722953170000|2024-08-06 14:06:10|439.07|436.17|438.41|435.51|439.07|436.17|438.37|435.47|30
1722953180000|2024-08-06 14:06:20|438.4|435.5|439.15|436.25|439.2|436.3|438.27|435.37|36
1722953190000|2024-08-06 14:06:30|439.17|436.27|439.75|436.85|439.85|436.95|439.13|436.23|31
1722953200000|2024-08-06 14:06:40|439.7|436.8|440.35|437.45|440.36|437.46|439.7|436.8|27
1722953210000|2024-08-06 14:06:50|440.21|437.31|440.2|437.3|440.37|437.47|440.06|437.16|27
1722953220000|2024-08-06 14:07:00|440.19|437.29|440.86|437.96|441.13|438.23|439.86|436.96|35
1722953230000|2024-08-06 14:07:10|440.82|437.92|440.82|437.92|441.18|438.28|440.72|437.82|35
1722953240000|2024-08-06 14:07:20|440.84|437.94|441.15|438.25|441.25|438.35|440.84|437.94|33
1722953250000|2024-08-06 14:07:30|441.08|438.18|441.8|438.9|441.95|439.05|440.92|438.02|30
1722953260000|2024-08-06 14:07:40|441.74|438.84|441.51|438.61|442.44|439.54|441.51|438.61|30
1722953270000|2024-08-06 14:07:50|441.5|438.6|441.16|438.26|441.57|438.67|441.16|438.26|31
1722953280000|2024-08-06 14:08:00|441.14|438.24|441.76|438.86|441.85|438.95|440.98|438.08|29
1722953290000|2024-08-06 14:08:10|441.73|438.83|442.07|439.17|442.17|439.27|441.48|438.58|33
1722953300000|2024-08-06 14:08:20|441.85|438.95|442.38|439.48|442.63|439.73|441.63|438.73|35
1722953310000|2024-08-06 14:08:30|442.35|439.45|442.48|439.58|442.6|439.7|442.32|439.42|31
1722953320000|2024-08-06 14:08:40|442.46|439.56|442.62|439.72|442.66|439.76|442.38|439.48|24
1722953330000|2024-08-06 14:08:50|442.67|439.77|443.22|440.32|443.3|440.4|442.58|439.68|17
1722953340000|2024-08-06 14:09:00|443.2|440.3|442.67|439.77|443.22|440.32|442.67|439.77|26
1722953350000|2024-08-06 14:09:10|442.62|439.72|442.24|439.34|442.64|439.74|441.99|439.09|29
1722953360000|2024-08-06 14:09:20|442.42|439.52|442.39|439.49|442.68|439.78|442.33|439.43|31
1722953370000|2024-08-06 14:09:30|442.34|439.44|442.28|439.38|442.39|439.49|442.21|439.31|33
1722953380000|2024-08-06 14:09:40|442.36|439.46|442.22|439.32|442.36|439.46|442.06|439.16|28
1722953390000|2024-08-06 14:09:50|442.25|439.35|442.54|439.64|442.7|439.8|442.25|439.35|31
1722953400000|2024-08-06 14:10:00|442.53|439.63|442.49|439.59|442.57|439.67|442.15|439.25|24
1722953410000|2024-08-06 14:10:10|442.52|439.62|442.04|439.14|442.74|439.84|442|439.1|29
1722953420000|2024-08-06 14:10:20|442.05|439.15|442.32|439.42|442.32|439.42|441.93|439.03|29
1722953430000|2024-08-06 14:10:30|442.31|439.41|443.15|440.25|443.15|440.25|442.2|439.3|25
1722953440000|2024-08-06 14:10:40|443.17|440.27|443.55|440.65|443.7|440.8|443.17|440.27|37
1722953450000|2024-08-06 14:10:50|443.61|440.71|443.75|440.85|443.92|441.02|443.59|440.69|28
1722953460000|2024-08-06 14:11:00|443.78|440.88|444|441.1|444|441.1|443.7|440.8|24
1722953470000|2024-08-06 14:11:10|443.95|441.05|443.41|440.51|444|441.1|443.37|440.47|23
1722953480000|2024-08-06 14:11:20|443.66|440.76|443.41|440.51|443.75|440.85|443.2|440.3|32
1722953490000|2024-08-06 14:11:30|443.39|440.49|444.49|441.59|444.58|441.68|443.39|440.49|27
1722953500000|2024-08-06 14:11:40|444.54|441.64|445.09|442.19|445.19|442.29|444.49|441.59|28
1722953510000|2024-08-06 14:11:50|445.1|442.2|445.67|442.77|445.79|442.89|445.03|442.13|21
1722953520000|2024-08-06 14:12:00|445.66|442.76|445.42|442.52|445.67|442.77|445.22|442.32|29
1722953530000|2024-08-06 14:12:10|445.41|442.51|445.21|442.31|445.72|442.82|445.21|442.31|27
1722953540000|2024-08-06 14:12:20|445.23|442.33|444.9|442|445.23|442.33|444.86|441.96|33
1722953550000|2024-08-06 14:12:30|444.89|441.99|444.24|441.34|444.89|441.99|444.24|441.34|23
1722953560000|2024-08-06 14:12:40|444.1|441.2|444.05|441.15|444.17|441.27|443.81|440.91|34
1722953570000|2024-08-06 14:12:50|444.02|441.12|444.25|441.35|444.31|441.41|443.84|440.94|32
1722953580000|2024-08-06 14:13:00|444.22|441.32|444.52|441.62|444.6|441.7|444.03|441.13|36
1722953590000|2024-08-06 14:13:10|444.54|441.64|444.16|441.26|444.58|441.68|444.13|441.23|30
1722953600000|2024-08-06 14:13:20|444.15|441.25|444.35|441.45|444.35|441.45|443.89|440.99|33
1722953610000|2024-08-06 14:13:30|444.36|441.46|444.52|441.62|444.57|441.67|444.33|441.43|27
1722953620000|2024-08-06 14:13:40|444.65|441.75|445.59|442.69|445.59|442.69|444.57|441.67|30
1722953630000|2024-08-06 14:13:50|445.6|442.7|445.51|442.61|445.68|442.78|445.41|442.51|29
1722953640000|2024-08-06 14:14:00|445.49|442.59|445.73|442.83|445.73|442.83|445.2|442.3|37
1722953650000|2024-08-06 14:14:10|445.69|442.79|445.98|443.08|446.35|443.45|445.69|442.79|25
1722953660000|2024-08-06 14:14:20|445.86|442.96|445.64|442.74|445.98|443.08|445.46|442.56|28
1722953670000|2024-08-06 14:14:30|445.63|442.73|445.29|442.39|445.63|442.73|445.25|442.35|29
1722953680000|2024-08-06 14:14:40|445.26|442.36|445.22|442.32|445.4|442.5|445.16|442.26|28
1722953690000|2024-08-06 14:14:50|445.24|442.34|445.09|442.19|445.24|442.34|444.86|441.96|26
1722953700000|2024-08-06 14:15:00|445.15|442.25|445.51|442.61|445.75|442.85|445.15|442.25|33
1722953710000|2024-08-06 14:15:10|445.49|442.59|445.57|442.67|446.03|443.13|445.49|442.59|34
1722953720000|2024-08-06 14:15:20|445.47|442.57|445.55|442.65|445.55|442.65|445.23|442.33|32
1722953730000|2024-08-06 14:15:30|445.6|442.7|446.22|443.32|446.45|443.55|445.6|442.7|33
1722953740000|2024-08-06 14:15:40|446.28|443.38|446.61|443.71|446.85|443.95|446.28|443.38|24
1722953750000|2024-08-06 14:15:50|446.59|443.69|446.68|443.78|446.77|443.87|446.55|443.65|23
1722953760000|2024-08-06 14:16:00|446.72|443.82|446.69|443.79|446.72|443.82|446.57|443.67|24
1722953770000|2024-08-06 14:16:10|446.71|443.81|446.12|443.22|446.75|443.85|446.12|443.22|31
1722953780000|2024-08-06 14:16:20|446.24|443.34|446.66|443.76|446.7|443.8|446.24|443.34|35
1722953790000|2024-08-06 14:16:30|446.7|443.8|446.69|443.79|446.82|443.92|446.63|443.73|15
1722953800000|2024-08-06 14:16:40|446.87|443.97|446.63|443.73|446.87|443.97|446.49|443.59|22
1722953810000|2024-08-06 14:16:50|446.49|443.59|445.97|443.07|446.63|443.73|445.97|443.07|21
1722953820000|2024-08-06 14:17:00|445.99|443.09|445.95|443.05|446.12|443.22|445.74|442.84|29
1722953830000|2024-08-06 14:17:10|445.93|443.03|445.91|443.01|446.28|443.38|445.83|442.93|28
1722953840000|2024-08-06 14:17:20|445.88|442.98|445.49|442.59|445.88|442.98|445.3|442.4|26
1722953850000|2024-08-06 14:17:30|445.47|442.57|445.3|442.4|445.52|442.62|445.25|442.35|25
1722953860000|2024-08-06 14:17:40|445.32|442.42|445.35|442.45|445.4|442.5|445.23|442.33|23
1722953870000|2024-08-06 14:17:50|445.31|442.41|445.51|442.61|445.56|442.66|445.21|442.31|20
1722953880000|2024-08-06 14:18:00|445.56|442.66|445.99|443.09|446.26|443.36|445.56|442.66|26
1722953890000|2024-08-06 14:18:10|446.02|443.12|446.5|443.6|446.55|443.65|446|443.1|24
1722953900000|2024-08-06 14:18:20|446.52|443.62|447.06|444.16|447.06|444.16|446.52|443.62|27
1722953910000|2024-08-06 14:18:30|447.04|444.14|447.11|444.21|447.15|444.25|447|444.1|19
1722953920000|2024-08-06 14:18:40|447.16|444.26|447.41|444.51|447.41|444.51|447.16|444.26|13
1722953930000|2024-08-06 14:18:50|447.46|444.56|447.4|444.5|447.65|444.75|447.25|444.35|18
1722953940000|2024-08-06 14:19:00|447.45|444.55|447.87|444.97|448|445.1|447.38|444.48|33
1722953950000|2024-08-06 14:19:10|447.82|444.92|447.47|444.57|447.83|444.93|447.47|444.57|28
1722953960000|2024-08-06 14:19:20|447.46|444.56|447.45|444.55|447.51|444.61|447.41|444.51|27
1722953970000|2024-08-06 14:19:30|447.47|444.57|447.7|444.8|447.7|444.8|447.43|444.53|29
1722953980000|2024-08-06 14:19:40|447.76|444.86|448.95|446.05|448.95|446.05|447.76|444.86|31
1722953990000|2024-08-06 14:19:50|448.85|445.95|448.68|445.78|448.99|446.09|448.54|445.64|33
1722954000000|2024-08-06 14:20:00|448.72|445.82|448.65|445.75|448.93|446.03|448.56|445.66|31
1722954010000|2024-08-06 14:20:10|448.66|445.76|448.24|445.34|448.79|445.89|448.18|445.28|34
1722954020000|2024-08-06 14:20:20|448.23|445.33|448.3|445.4|448.44|445.54|448.05|445.15|31
1722954030000|2024-08-06 14:20:30|448.31|445.41|447.94|445.04|448.41|445.51|447.94|445.04|27
1722954040000|2024-08-06 14:20:40|447.93|445.03|448.35|445.45|448.44|445.54|447.93|445.03|25
1722954050000|2024-08-06 14:20:50|448.36|445.46|448.04|445.14|448.36|445.46|448.03|445.13|29
1722954060000|2024-08-06 14:21:00|448.03|445.13|448.15|445.25|448.28|445.38|447.94|445.04|31
1722954070000|2024-08-06 14:21:10|448.12|445.22|447.53|444.63|448.12|445.22|447.33|444.43|27
1722954080000|2024-08-06 14:21:20|447.59|444.69|447.85|444.95|447.85|444.95|447.4|444.5|30
1722954090000|2024-08-06 14:21:30|448.05|445.15|448.75|445.85|448.8|445.9|448|445.1|35
1722954100000|2024-08-06 14:21:40|448.7|445.8|447.88|444.98|448.7|445.8|447.88|444.98|28
1722954110000|2024-08-06 14:21:50|447.89|444.99|447.83|444.93|448.06|445.16|447.83|444.93|22
1722954120000|2024-08-06 14:22:00|447.81|444.91|448.06|445.16|448.06|445.16|447.61|444.71|30
1722954130000|2024-08-06 14:22:10|448|445.1|448.05|445.15|448.1|445.2|447.7|444.8|29
1722954140000|2024-08-06 14:22:20|448.1|445.2|448.44|445.54|448.6|445.7|448.1|445.2|29
1722954150000|2024-08-06 14:22:30|448.47|445.57|448.58|445.68|448.63|445.73|448.39|445.49|21
1722954160000|2024-08-06 14:22:40|448.6|445.7|448.7|445.8|448.75|445.85|448.55|445.65|14
1722954170000|2024-08-06 14:22:50|448.69|445.79|448.65|445.75|448.7|445.8|448.6|445.7|16
1722954180000|2024-08-06 14:23:00|448.6|445.7|449.12|446.22|449.12|446.22|448.54|445.64|24
1722954190000|2024-08-06 14:23:10|449.17|446.27|449.16|446.26|449.3|446.4|449.13|446.23|16
1722954200000|2024-08-06 14:23:20|449.01|446.11|448.85|445.95|449.16|446.26|448.85|445.95|27
1722954210000|2024-08-06 14:23:30|448.83|445.93|448.77|445.87|448.86|445.96|448.68|445.78|28
1722954220000|2024-08-06 14:23:40|448.76|445.86|448.69|445.79|448.76|445.86|448.45|445.55|20
1722954230000|2024-08-06 14:23:50|448.65|445.75|448.12|445.22|448.65|445.75|448.11|445.21|25
1722954240000|2024-08-06 14:24:00|448.13|445.23|447.85|444.95|448.13|445.23|447.85|444.95|20
1722954250000|2024-08-06 14:24:10|447.83|444.93|448.18|445.28|448.18|445.28|447.61|444.71|31
1722954260000|2024-08-06 14:24:20|448.13|445.23|448.55|445.65|448.59|445.69|448.13|445.23|27
1722954270000|2024-08-06 14:24:30|448.64|445.74|448.98|446.08|449.03|446.13|448.64|445.74|20
1722954280000|2024-08-06 14:24:40|449.01|446.11|449.12|446.22|449.25|446.35|448.98|446.08|21
1722954290000|2024-08-06 14:24:50|449.16|446.26|449.08|446.18|449.25|446.35|449.03|446.13|12
1722954300000|2024-08-06 14:25:00|449.05|446.15|449.16|446.26|449.25|446.35|449|446.1|24
1722954310000|2024-08-06 14:25:10|449.12|446.22|449.57|446.67|450.05|447.15|449.12|446.22|28
1722954320000|2024-08-06 14:25:20|449.5|446.6|449.54|446.64|449.9|447|449.5|446.6|35
1722954330000|2024-08-06 14:25:30|449.57|446.67|448.99|446.09|449.57|446.67|448.99|446.09|25
1722954340000|2024-08-06 14:25:40|448.98|446.08|448.78|445.88|448.98|446.08|448.77|445.87|25
1722954350000|2024-08-06 14:25:50|448.72|445.82|449.32|446.42|449.43|446.53|448.72|445.82|19
1722954360000|2024-08-06 14:26:00|449.27|446.37|448.97|446.07|449.46|446.56|448.97|446.07|33
1722954370000|2024-08-06 14:26:10|448.83|445.93|448.53|445.63|448.9|446|448.53|445.63|23
1722954380000|2024-08-06 14:26:20|448.56|445.66|448.19|445.29|448.56|445.66|448.15|445.25|21
1722954390000|2024-08-06 14:26:30|448.17|445.27|448.55|445.65|448.55|445.65|448.17|445.27|16
1722954400000|2024-08-06 14:26:40|448.56|445.66|448.18|445.28|448.65|445.75|448.18|445.28|18
1722954410000|2024-08-06 14:26:50|448.21|445.31|448.17|445.27|448.32|445.42|448.14|445.24|23
1722954420000|2024-08-06 14:27:00|448.16|445.26|448.17|445.27|448.18|445.28|447.92|445.02|26
1722954430000|2024-08-06 14:27:10|448.11|445.21|448.49|445.59|448.57|445.67|448.08|445.18|30
1722954440000|2024-08-06 14:27:20|448.46|445.56|448.28|445.38|448.49|445.59|448.26|445.36|28
1722954450000|2024-08-06 14:27:30|448.27|445.37|448.52|445.62|448.63|445.73|448.27|445.37|25
1722954460000|2024-08-06 14:27:40|448.5|445.6|447.99|445.09|448.52|445.62|447.99|445.09|23
1722954470000|2024-08-06 14:27:50|447.96|445.06|448.14|445.24|448.14|445.24|447.96|445.06|23
1722954480000|2024-08-06 14:28:00|448.15|445.25|448.83|445.93|448.83|445.93|448.15|445.25|28
1722954490000|2024-08-06 14:28:10|448.86|445.96|449.12|446.22|449.34|446.44|448.86|445.96|31
1722954500000|2024-08-06 14:28:20|449.11|446.21|449.26|446.36|449.26|446.36|449|446.1|30
1722954510000|2024-08-06 14:28:30|449.24|446.34|449.07|446.17|449.24|446.34|448.92|446.02|22
1722954520000|2024-08-06 14:28:40|449.06|446.16|449.47|446.57|449.51|446.61|449.06|446.16|28
1722954530000|2024-08-06 14:28:50|449.38|446.48|449.54|446.64|449.6|446.7|449.37|446.47|26
1722954540000|2024-08-06 14:29:00|449.52|446.62|449.68|446.78|449.7|446.8|449.46|446.56|21
1722954550000|2024-08-06 14:29:10|449.61|446.71|448.88|445.98|449.61|446.71|448.88|445.98|26
1722954560000|2024-08-06 14:29:20|448.86|445.96|448.73|445.83|448.86|445.96|448.67|445.77|32
1722954570000|2024-08-06 14:29:30|448.66|445.76|447.97|445.07|448.66|445.76|447.97|445.07|26
1722954580000|2024-08-06 14:29:40|447.92|445.02|447.72|444.82|447.98|445.08|447.72|444.82|22
1722954590000|2024-08-06 14:29:50|447.64|444.74|447.32|444.42|447.64|444.74|447.32|444.42|21
1722954600000|2024-08-06 14:30:00|447.33|444.43|447.31|444.41|447.33|444.43|447.04|444.14|32
1722954610000|2024-08-06 14:30:10|447.35|444.45|447.75|444.85|447.78|444.88|447.32|444.42|31
1722954620000|2024-08-06 14:30:20|447.76|444.86|448.05|445.15|448.18|445.28|447.76|444.86|27
1722954630000|2024-08-06 14:30:30|448.06|445.16|448.24|445.34|448.38|445.48|447.99|445.09|28
1722954640000|2024-08-06 14:30:40|448.22|445.32|447.32|444.42|448.22|445.32|447.32|444.42|23
1722954650000|2024-08-06 14:30:50|447.19|444.29|447.71|444.81|447.71|444.81|447.12|444.22|31
1722954660000|2024-08-06 14:31:00|447.78|444.88|448.18|445.28|448.2|445.3|447.78|444.88|29
1722954670000|2024-08-06 14:31:10|448.11|445.21|448.49|445.59|448.49|445.59|448.09|445.19|23
1722954680000|2024-08-06 14:31:20|448.6|445.7|448.44|445.54|448.78|445.88|448.41|445.51|19
1722954690000|2024-08-06 14:31:30|448.49|445.59|447.78|444.88|448.5|445.6|447.78|444.88|13
1722954700000|2024-08-06 14:31:40|447.77|444.87|447.43|444.53|447.87|444.97|447.38|444.48|31
1722954710000|2024-08-06 14:31:50|447.42|444.52|446.77|443.87|447.42|444.52|446.77|443.87|25
1722954720000|2024-08-06 14:32:00|446.74|443.84|445.9|443|446.74|443.84|445.9|443|23
1722954730000|2024-08-06 14:32:10|445.89|442.99|445.13|442.23|445.89|442.99|445.13|442.23|24
1722954740000|2024-08-06 14:32:20|445.12|442.22|445.14|442.24|445.14|442.24|444.75|441.85|25
1722954750000|2024-08-06 14:32:30|445.29|442.39|445.23|442.33|445.64|442.74|445.23|442.33|32
1722954760000|2024-08-06 14:32:40|445.18|442.28|444.75|441.85|445.18|442.28|444.72|441.82|24
1722954770000|2024-08-06 14:32:50|444.7|441.8|444.67|441.77|444.85|441.95|444.54|441.64|29
1722954780000|2024-08-06 14:33:00|444.7|441.8|444.81|441.91|444.82|441.92|444.37|441.47|30
1722954790000|2024-08-06 14:33:10|444.69|441.79|445.15|442.25|445.15|442.25|444.69|441.79|29
1722954800000|2024-08-06 14:33:20|445.19|442.29|445.71|442.81|445.8|442.9|445.19|442.29|21
1722954810000|2024-08-06 14:33:30|445.7|442.8|445.63|442.73|445.89|442.99|445.21|442.31|36
1722954820000|2024-08-06 14:33:40|445.65|442.75|445.94|443.04|446.06|443.16|445.59|442.69|27
1722954830000|2024-08-06 14:33:50|445.93|443.03|446.01|443.11|446.12|443.22|445.7|442.8|29
1722954840000|2024-08-06 14:34:00|445.92|443.02|445.53|442.63|446|443.1|445.5|442.6|26
1722954850000|2024-08-06 14:34:10|445.49|442.59|445.09|442.19|445.49|442.59|445|442.1|31
1722954860000|2024-08-06 14:34:20|445.17|442.27|445.12|442.22|445.28|442.38|444.82|441.92|29
1722954870000|2024-08-06 14:34:30|445.17|442.27|445.3|442.4|445.4|442.5|445.14|442.24|24
1722954880000|2024-08-06 14:34:40|445.25|442.35|445.28|442.38|445.3|442.4|445.1|442.2|22
1722954890000|2024-08-06 14:34:50|445.3|442.4|445.42|442.52|445.71|442.81|445.25|442.35|25
1722954900000|2024-08-06 14:35:00|445.45|442.55|445.95|443.05|446|443.1|445.3|442.4|16
1722954910000|2024-08-06 14:35:10|445.85|442.95|445.6|442.7|445.85|442.95|445.6|442.7|10
1722954920000|2024-08-06 14:35:20|445.59|442.69|446.45|443.55|446.49|443.59|445.58|442.68|9
1722954930000|2024-08-06 14:35:30|446.42|443.52|446.22|443.32|446.42|443.52|446.08|443.18|17
1722954940000|2024-08-06 14:35:40|446.27|443.37|446.34|443.44|446.39|443.49|446.26|443.36|11
1722954950000|2024-08-06 14:35:50|446.29|443.39|446.41|443.51|446.41|443.51|446.29|443.39|9
1722954960000|2024-08-06 14:36:00|446.5|443.6|446.65|443.75|446.7|443.8|446.45|443.55|12
1722954970000|2024-08-06 14:36:10|446.7|443.8|446.24|443.34|447.02|444.12|446.24|443.34|9
1722954980000|2024-08-06 14:36:20|446.26|443.36|446.57|443.67|446.57|443.67|446.24|443.34|8
1722954990000|2024-08-06 14:36:30|446.51|443.61|446.08|443.18|446.51|443.61|446|443.1|15
1722955000000|2024-08-06 14:36:40|446.1|443.2|445.98|443.08|446.1|443.2|445.98|443.08|10
1722955010000|2024-08-06 14:36:50|445.99|443.09|446.18|443.28|446.18|443.28|445.99|443.09|14
1722955020000|2024-08-06 14:37:00|446.24|443.34|446.7|443.8|446.7|443.8|446.24|443.34|7
1722955030000|2024-08-06 14:37:10|446.71|443.81|446.6|443.7|446.71|443.81|446.54|443.64|6
1722955040000|2024-08-06 14:37:20|446.8|443.9|447.18|444.28|447.21|444.31|446.8|443.9|20
1722955050000|2024-08-06 14:37:30|447.19|444.29|447.4|444.5|447.4|444.5|447.1|444.2|15
1722955060000|2024-08-06 14:37:40|447.5|444.6|447.4|444.5|447.75|444.85|447.38|444.48|13
1722955070000|2024-08-06 14:37:50|447.34|444.44|447.04|444.14|447.36|444.46|447.04|444.14|11
1722955080000|2024-08-06 14:38:00|447.09|444.19|447.85|444.95|447.87|444.97|447.09|444.19|12
1722955090000|2024-08-06 14:38:10|447.74|444.84|447.43|444.53|447.85|444.95|447.4|444.5|26
1722955100000|2024-08-06 14:38:20|447.41|444.51|447.42|444.52|447.56|444.66|447.26|444.36|22
1722955110000|2024-08-06 14:38:30|447.43|444.53|447.7|444.8|447.7|444.8|447.43|444.53|27
1722955120000|2024-08-06 14:38:40|447.76|444.86|447.62|444.72|447.8|444.9|447.62|444.72|14
1722955130000|2024-08-06 14:38:50|447.61|444.71|447.49|444.59|447.61|444.71|447.33|444.43|19
1722955140000|2024-08-06 14:39:00|447.46|444.56|447.28|444.38|447.58|444.68|447.26|444.36|23
1722955150000|2024-08-06 14:39:10|447.27|444.37|446.9|444|447.28|444.38|446.67|443.77|21
1722955160000|2024-08-06 14:39:20|447|444.1|447.14|444.24|447.14|444.24|446.95|444.05|7
1722955170000|2024-08-06 14:39:30|447.16|444.26|447.12|444.22|447.16|444.26|447.12|444.22|4
1722955180000|2024-08-06 14:39:40|447.11|444.21|446.68|443.78|447.11|444.21|446.67|443.77|14
1722955190000|2024-08-06 14:39:50|446.69|443.79|446.69|443.79|446.76|443.86|446.68|443.78|15
1722955200000|2024-08-06 14:40:00|446.68|443.78|446.89|443.99|446.89|443.99|446.68|443.78|9
1722955210000|2024-08-06 14:40:10|446.64|443.74|446.42|443.52|446.64|443.74|446.3|443.4|7
1722955220000|2024-08-06 14:40:20|446.43|443.53|446.45|443.55|446.46|443.56|446.34|443.44|30
1722955230000|2024-08-06 14:40:30|446.46|443.56|447.18|444.28|447.2|444.3|446.44|443.54|30
1722955240000|2024-08-06 14:40:40|447.1|444.2|447.29|444.39|447.29|444.39|447.05|444.15|15
1722955250000|2024-08-06 14:40:50|447.3|444.4|447.02|444.12|447.3|444.4|447|444.1|24
1722955260000|2024-08-06 14:41:00|447.01|444.11|446.67|443.77|447.01|444.11|446.67|443.77|27
1722955270000|2024-08-06 14:41:10|446.79|443.89|446.48|443.58|446.79|443.89|446.3|443.4|31
1722955280000|2024-08-06 14:41:20|446.47|443.57|446.71|443.81|446.76|443.86|446.47|443.57|27
1722955290000|2024-08-06 14:41:30|446.7|443.8|446.71|443.81|446.76|443.86|446.69|443.79|20
1722955300000|2024-08-06 14:41:40|446.75|443.85|446.89|443.99|446.98|444.08|446.7|443.8|19
1722955310000|2024-08-06 14:41:50|446.87|443.97|446.85|443.95|447.04|444.14|446.78|443.88|31
1722955320000|2024-08-06 14:42:00|446.82|443.92|447.14|444.24|447.14|444.24|446.74|443.84|27
1722955330000|2024-08-06 14:42:10|447.19|444.29|447.03|444.13|447.19|444.29|446.99|444.09|12
1722955340000|2024-08-06 14:42:20|447|444.1|447.19|444.29|447.19|444.29|446.85|443.95|25
1722955350000|2024-08-06 14:42:30|447.14|444.24|447.72|444.82|447.72|444.82|447.14|444.24|31
1722955360000|2024-08-06 14:42:40|447.68|444.78|447.92|445.02|447.92|445.02|447.68|444.78|13
1722955370000|2024-08-06 14:42:50|447.99|445.09|448.39|445.49|448.39|445.49|447.99|445.09|19
1722955380000|2024-08-06 14:43:00|448.38|445.48|447.94|445.04|448.44|445.54|447.94|445.04|23
1722955390000|2024-08-06 14:43:10|447.84|444.94|448.04|445.14|448.08|445.18|447.66|444.76|24
1722955400000|2024-08-06 14:43:20|448.06|445.16|448.1|445.2|448.16|445.26|447.92|445.02|29
1722955410000|2024-08-06 14:43:30|448.2|445.3|448.07|445.17|448.23|445.33|448.06|445.16|28
1722955420000|2024-08-06 14:43:40|448.05|445.15|448.18|445.28|448.27|445.37|448.05|445.15|26
1722955430000|2024-08-06 14:43:50|448.21|445.31|447.78|444.88|448.21|445.31|447.61|444.71|27
1722955440000|2024-08-06 14:44:00|447.75|444.85|448.03|445.13|448.04|445.14|447.73|444.83|24
1722955450000|2024-08-06 14:44:10|448.02|445.12|447.79|444.89|448.02|445.12|447.71|444.81|22
1722955460000|2024-08-06 14:44:20|447.73|444.83|447.6|444.7|447.78|444.88|447.45|444.55|28
1722955470000|2024-08-06 14:44:30|447.57|444.67|447.4|444.5|447.57|444.67|447.33|444.43|17
1722955480000|2024-08-06 14:44:40|447.42|444.52|447.19|444.29|447.46|444.56|447.17|444.27|20
1722955490000|2024-08-06 14:44:50|447.21|444.31|447.38|444.48|447.39|444.49|447.21|444.31|13
1722955500000|2024-08-06 14:45:00|447.36|444.46|447.58|444.68|447.58|444.68|447.36|444.46|14
1722955510000|2024-08-06 14:45:10|447.63|444.73|447.8|444.9|447.8|444.9|447.63|444.73|17
1722955520000|2024-08-06 14:45:20|447.78|444.88|447.59|444.69|447.78|444.88|447.59|444.69|17
1722955530000|2024-08-06 14:45:30|447.64|444.74|447.59|444.69|447.64|444.74|447.59|444.69|9
1722955540000|2024-08-06 14:45:40|447.64|444.74|447.75|444.85|447.8|444.9|447.59|444.69|19
1722955550000|2024-08-06 14:45:50|447.73|444.83|448.22|445.32|448.27|445.37|447.7|444.8|22
1722955560000|2024-08-06 14:46:00|448.01|445.11|447.42|444.52|448.02|445.12|447.42|444.52|15
1722955570000|2024-08-06 14:46:10|447.38|444.48|447.25|444.35|447.42|444.52|447.21|444.31|19
1722955580000|2024-08-06 14:46:20|447.27|444.37|447.88|444.98|447.88|444.98|447.22|444.32|23
1722955590000|2024-08-06 14:46:30|447.91|445.01|447.89|444.99|448.03|445.13|447.88|444.98|19
1722955600000|2024-08-06 14:46:40|447.88|444.98|448.14|445.24|448.14|445.24|447.83|444.93|24
1722955610000|2024-08-06 14:46:50|448.17|445.27|448.17|445.27|448.2|445.3|448.1|445.2|19
1722955620000|2024-08-06 14:47:00|448.18|445.28|448.45|445.55|448.45|445.55|448.07|445.17|23
1722955630000|2024-08-06 14:47:10|448.37|445.47|448.22|445.32|448.41|445.51|448.17|445.27|20
1722955640000|2024-08-06 14:47:20|448.24|445.34|448.25|445.35|448.3|445.4|448.21|445.31|20
1722955650000|2024-08-06 14:47:30|448.28|445.38|448.19|445.29|448.3|445.4|448.17|445.27|23
1722955660000|2024-08-06 14:47:40|448.18|445.28|448.05|445.15|448.19|445.29|448.05|445.15|26
1722955670000|2024-08-06 14:47:50|448.02|445.12|447.99|445.09|448.05|445.15|447.92|445.02|17
1722955680000|2024-08-06 14:48:00|447.98|445.08|447.98|445.08|448.06|445.16|447.95|445.05|13
1722955690000|2024-08-06 14:48:10|448.03|445.13|448.17|445.27|448.45|445.55|447.98|445.08|23
1722955700000|2024-08-06 14:48:20|448.18|445.28|447.99|445.09|448.18|445.28|447.82|444.92|14
1722955710000|2024-08-06 14:48:30|447.87|444.97|447.95|445.05|447.99|445.09|447.82|444.92|18
1722955720000|2024-08-06 14:48:40|447.99|445.09|448|445.1|448.14|445.24|447.87|444.97|22
1722955730000|2024-08-06 14:48:50|447.96|445.06|447.95|445.05|448.08|445.18|447.82|444.92|24
1722955740000|2024-08-06 14:49:00|447.99|445.09|447.96|445.06|447.99|445.09|447.82|444.92|17
1722955750000|2024-08-06 14:49:10|447.87|444.97|447.96|445.06|447.99|445.09|447.82|444.92|29
1722955760000|2024-08-06 14:49:20|447.87|444.97|448.5|445.6|448.5|445.6|447.87|444.97|28
1722955770000|2024-08-06 14:49:30|448.6|445.7|449.03|446.13|449.05|446.15|448.55|445.65|20
1722955780000|2024-08-06 14:49:40|449.04|446.14|448.66|445.76|449.04|446.14|448.66|445.76|32
1722955790000|2024-08-06 14:49:50|448.63|445.73|448.66|445.76|448.66|445.76|448.47|445.57|29
1722955800000|2024-08-06 14:50:00|448.8|445.9|448.07|445.17|448.8|445.9|448.05|445.15|20
1722955810000|2024-08-06 14:50:10|448.1|445.2|448.13|445.23|448.26|445.36|448.07|445.17|25
1722955820000|2024-08-06 14:50:20|448.18|445.28|448.11|445.21|448.4|445.5|448.11|445.21|26
1722955830000|2024-08-06 14:50:30|448.04|445.14|447.43|444.53|448.07|445.17|447.43|444.53|18
1722955840000|2024-08-06 14:50:40|447.41|444.51|447.51|444.61|447.71|444.81|447.41|444.51|28
1722955850000|2024-08-06 14:50:50|447.48|444.58|447.55|444.65|447.6|444.7|447.39|444.49|34
1722955860000|2024-08-06 14:51:00|447.63|444.73|447.58|444.68|447.75|444.85|447.58|444.68|33
1722955870000|2024-08-06 14:51:10|447.55|444.65|447|444.1|447.55|444.65|447|444.1|26
1722955880000|2024-08-06 14:51:20|447.01|444.11|446.69|443.79|447.01|444.11|446.64|443.74|15
1722955890000|2024-08-06 14:51:30|446.77|443.87|446.63|443.73|446.77|443.87|446.58|443.68|23
1722955900000|2024-08-06 14:51:40|446.67|443.77|446.87|443.97|446.93|444.03|446.64|443.74|32
1722955910000|2024-08-06 14:51:50|446.88|443.98|446.74|443.84|446.88|443.98|446.58|443.68|25
1722955920000|2024-08-06 14:52:00|446.9|444|446.49|443.59|446.9|444|446.49|443.59|20
1722955930000|2024-08-06 14:52:10|446.5|443.6|446.46|443.56|446.53|443.63|446.3|443.4|30
1722955940000|2024-08-06 14:52:20|446.41|443.51|446.43|443.53|446.43|443.53|446.16|443.26|25
1722955950000|2024-08-06 14:52:30|446.4|443.5|446.42|443.52|446.42|443.52|446.36|443.46|20
1722955960000|2024-08-06 14:52:40|446.4|443.5|446.37|443.47|446.41|443.51|446.29|443.39|18
1722955970000|2024-08-06 14:52:50|446.38|443.48|446.29|443.39|446.4|443.5|446.25|443.35|20
1722955980000|2024-08-06 14:53:00|446.33|443.43|446.54|443.64|446.54|443.64|446.2|443.3|20
1722955990000|2024-08-06 14:53:10|446.6|443.7|446.54|443.64|446.65|443.75|446.48|443.58|9
1722956000000|2024-08-06 14:53:20|446.6|443.7|446.8|443.9|446.8|443.9|446.55|443.65|21
1722956010000|2024-08-06 14:53:30|446.78|443.88|446.32|443.42|446.78|443.88|446.32|443.42|27
1722956020000|2024-08-06 14:53:40|446.17|443.27|445.88|442.98|446.19|443.29|445.88|442.98|21
1722956030000|2024-08-06 14:53:50|445.92|443.02|445.32|442.42|445.92|443.02|445.32|442.42|23
1722956040000|2024-08-06 14:54:00|445.31|442.41|445.09|442.19|445.33|442.43|445.09|442.19|23
1722956050000|2024-08-06 14:54:10|445.13|442.23|445.08|442.18|445.35|442.45|445.05|442.15|21
1722956060000|2024-08-06 14:54:20|445.03|442.13|444.93|442.03|445.06|442.16|444.84|441.94|19
1722956070000|2024-08-06 14:54:30|444.91|442.01|445.27|442.37|445.31|442.41|444.91|442.01|22
1722956080000|2024-08-06 14:54:40|445.23|442.33|445.19|442.29|445.31|442.41|445.12|442.22|21
1722956090000|2024-08-06 14:54:50|445.17|442.27|445.08|442.18|445.34|442.44|445.06|442.16|30
1722956100000|2024-08-06 14:55:00|445.09|442.19|444.9|442|445.33|442.43|444.9|442|31
1722956110000|2024-08-06 14:55:10|444.92|442.02|444.95|442.05|444.95|442.05|444.77|441.87|20
1722956120000|2024-08-06 14:55:20|444.94|442.04|445.19|442.29|445.27|442.37|444.94|442.04|26
1722956130000|2024-08-06 14:55:30|445.22|442.32|445.51|442.61|445.75|442.85|445.22|442.32|28
1722956140000|2024-08-06 14:55:40|445.57|442.67|445.65|442.75|445.69|442.79|445.39|442.49|24
1722956150000|2024-08-06 14:55:50|445.58|442.68|445.45|442.55|445.58|442.68|445.41|442.51|16
1722956160000|2024-08-06 14:56:00|445.44|442.54|445.48|442.58|445.55|442.65|445.44|442.54|20
1722956170000|2024-08-06 14:56:10|445.47|442.57|445.19|442.29|445.54|442.64|445.18|442.28|16
1722956180000|2024-08-06 14:56:20|445.22|442.32|445.67|442.77|445.8|442.9|445.2|442.3|23
1722956190000|2024-08-06 14:56:30|445.6|442.7|445.8|442.9|445.85|442.95|445.6|442.7|14
1722956200000|2024-08-06 14:56:40|445.85|442.95|445.67|442.77|445.85|442.95|445.66|442.76|12
1722956210000|2024-08-06 14:56:50|445.66|442.76|445.51|442.61|445.67|442.77|445.51|442.61|15
1722956220000|2024-08-06 14:57:00|445.54|442.64|445.35|442.45|445.55|442.65|445.35|442.45|21
1722956230000|2024-08-06 14:57:10|445.32|442.42|444.69|441.79|445.35|442.45|444.69|441.79|18
1722956240000|2024-08-06 14:57:20|444.63|441.73|444.43|441.53|444.63|441.73|444.42|441.52|11
1722956250000|2024-08-06 14:57:30|444.34|441.44|444.42|441.52|444.48|441.58|444.34|441.44|18
1722956260000|2024-08-06 14:57:40|444.44|441.54|444.12|441.22|444.44|441.54|444.04|441.14|14
1722956270000|2024-08-06 14:57:50|444.14|441.24|444.28|441.38|444.31|441.41|444.14|441.24|14
1722956280000|2024-08-06 14:58:00|444.25|441.35|444.35|441.45|444.39|441.49|444.25|441.35|27
1722956290000|2024-08-06 14:58:10|444.33|441.43|444.43|441.53|444.48|441.58|444.33|441.43|26
1722956300000|2024-08-06 14:58:20|444.4|441.5|444.23|441.33|444.42|441.52|444.23|441.33|13
1722956310000|2024-08-06 14:58:30|444.29|441.39|444.41|441.51|444.42|441.52|444.29|441.39|14
1722956320000|2024-08-06 14:58:40|444.36|441.46|444.18|441.28|444.41|441.51|444.18|441.28|17
1722956330000|2024-08-06 14:58:50|444.11|441.21|443.55|440.65|444.18|441.28|443.5|440.6|25
1722956340000|2024-08-06 14:59:00|443.57|440.67|443.36|440.46|443.66|440.76|443.36|440.46|23
1722956350000|2024-08-06 14:59:10|443.38|440.48|443.54|440.64|443.54|440.64|443.28|440.38|23
1722956360000|2024-08-06 14:59:20|443.53|440.63|443.4|440.5|443.7|440.8|443.31|440.41|27
1722956370000|2024-08-06 14:59:30|443.45|440.55|443.71|440.81|443.81|440.91|443.4|440.5|17
1722956380000|2024-08-06 14:59:40|443.7|440.8|443.67|440.77|443.71|440.81|443.49|440.59|25
1722956390000|2024-08-06 14:59:50|443.66|440.76|443.68|440.78|443.7|440.8|443.51|440.61|24
1722956400000|2024-08-06 15:00:00|443.7|440.8|444.33|441.43|444.33|441.43|443.7|440.8|19
1722956410000|2024-08-06 15:00:10|444.3|441.4|444.62|441.72|444.65|441.75|444.28|441.38|27
1722956420000|2024-08-06 15:00:20|444.63|441.73|444.43|441.53|444.89|441.99|444.43|441.53|27
1722956430000|2024-08-06 15:00:30|444.41|441.51|444.13|441.23|444.41|441.51|444.13|441.23|22
1722956440000|2024-08-06 15:00:40|444.14|441.24|443.98|441.08|444.29|441.39|443.98|441.08|24
1722956450000|2024-08-06 15:00:50|444|441.1|444.21|441.31|444.21|441.31|443.83|440.93|25
1722956460000|2024-08-06 15:01:00|444.23|441.33|444.26|441.36|444.42|441.52|444.2|441.3|26
1722956470000|2024-08-06 15:01:10|444.18|441.28|444.58|441.68|444.58|441.68|444.18|441.28|19
1722956480000|2024-08-06 15:01:20|444.59|441.69|444.84|441.94|444.87|441.97|444.59|441.69|21
1722956490000|2024-08-06 15:01:30|444.69|441.79|444.28|441.38|444.69|441.79|444.25|441.35|16
1722956500000|2024-08-06 15:01:40|444.3|441.4|444.57|441.67|444.59|441.69|444.3|441.4|17
1722956510000|2024-08-06 15:01:50|444.59|441.69|444.83|441.93|444.83|441.93|444.53|441.63|16
1722956520000|2024-08-06 15:02:00|444.88|441.98|444.91|442.01|445.21|442.31|444.88|441.98|25
1722956530000|2024-08-06 15:02:10|444.95|442.05|444.98|442.08|445.02|442.12|444.92|442.02|25
1722956540000|2024-08-06 15:02:20|444.99|442.09|445.06|442.16|445.11|442.21|444.93|442.03|26
1722956550000|2024-08-06 15:02:30|445.04|442.14|445.05|442.15|445.26|442.36|445|442.1|22
1722956560000|2024-08-06 15:02:40|444.95|442.05|444.85|441.95|445.02|442.12|444.62|441.72|25
1722956570000|2024-08-06 15:02:50|444.84|441.94|444.79|441.89|444.86|441.96|444.7|441.8|27
1722956580000|2024-08-06 15:03:00|444.76|441.86|444.65|441.75|444.8|441.9|444.65|441.75|19
1722956590000|2024-08-06 15:03:10|444.61|441.71|444.1|441.2|444.61|441.71|444.1|441.2|22
1722956600000|2024-08-06 15:03:20|444.05|441.15|443.77|440.87|444.12|441.22|443.76|440.86|20
1722956610000|2024-08-06 15:03:30|443.76|440.86|443.42|440.52|443.76|440.86|443.42|440.52|24
1722956620000|2024-08-06 15:03:40|443.44|440.54|443.81|440.91|443.81|440.91|443.44|440.54|23
1722956630000|2024-08-06 15:03:50|443.76|440.86|443.83|440.93|443.91|441.01|443.69|440.79|24
1722956640000|2024-08-06 15:04:00|443.77|440.87|444.18|441.28|444.21|441.31|443.77|440.87|31
1722956650000|2024-08-06 15:04:10|444.19|441.29|444.22|441.32|444.22|441.32|444.1|441.2|21
1722956660000|2024-08-06 15:04:20|444.24|441.34|444.19|441.29|444.4|441.5|444.19|441.29|25
1722956670000|2024-08-06 15:04:30|444.16|441.26|444.03|441.13|444.19|441.29|443.88|440.98|21
1722956680000|2024-08-06 15:04:40|444.1|441.2|444.26|441.36|444.26|441.36|444.1|441.2|20
1722956690000|2024-08-06 15:04:50|444.27|441.37|444.38|441.48|444.4|441.5|444.27|441.37|22
1722956700000|2024-08-06 15:05:00|444.48|441.58|444.54|441.64|444.83|441.93|444.48|441.58|25
1722956710000|2024-08-06 15:05:10|444.63|441.73|444.53|441.63|444.69|441.79|444.42|441.52|28
1722956720000|2024-08-06 15:05:20|444.51|441.61|445.37|442.47|445.37|442.47|444.49|441.59|25
1722956730000|2024-08-06 15:05:30|445.42|442.52|445.8|442.9|445.8|442.9|445.4|442.5|25
1722956740000|2024-08-06 15:05:40|445.76|442.86|446.12|443.22|446.22|443.32|445.76|442.86|35
1722956750000|2024-08-06 15:05:50|446.1|443.2|445.48|442.58|446.1|443.2|445.48|442.58|23
1722956760000|2024-08-06 15:06:00|445.47|442.57|445.81|442.91|445.81|442.91|445.43|442.53|30
1722956770000|2024-08-06 15:06:10|445.79|442.89|445.75|442.85|445.8|442.9|445.68|442.78|25
1722956780000|2024-08-06 15:06:20|445.72|442.82|445.6|442.7|445.72|442.82|445.55|442.65|22
1722956790000|2024-08-06 15:06:30|445.56|442.66|445.43|442.53|445.56|442.66|445.43|442.53|16
1722956800000|2024-08-06 15:06:40|445.42|442.52|445.84|442.94|445.86|442.96|445.42|442.52|17
1722956810000|2024-08-06 15:06:50|445.86|442.96|446.18|443.28|446.28|443.38|445.86|442.96|33
1722956820000|2024-08-06 15:07:00|446.16|443.26|445.95|443.05|446.18|443.28|445.95|443.05|24
1722956830000|2024-08-06 15:07:10|445.99|443.09|446.23|443.33|446.23|443.33|445.99|443.09|17
1722956840000|2024-08-06 15:07:20|446.17|443.27|446.2|443.3|446.23|443.33|446.16|443.26|17
1722956850000|2024-08-06 15:07:30|446.18|443.28|446|443.1|446.18|443.28|445.9|443|16
1722956860000|2024-08-06 15:07:40|446.01|443.11|446.4|443.5|446.4|443.5|446|443.1|19
1722956870000|2024-08-06 15:07:50|446.41|443.51|446.89|443.99|446.89|443.99|446.39|443.49|16
1722956880000|2024-08-06 15:08:00|446.94|444.04|447.26|444.36|447.26|444.36|446.94|444.04|16
1722956890000|2024-08-06 15:08:10|447.23|444.33|447.44|444.54|447.45|444.55|447.15|444.25|26
1722956900000|2024-08-06 15:08:20|447.45|444.55|447.11|444.21|447.51|444.61|447.11|444.21|18
1722956910000|2024-08-06 15:08:30|447.12|444.22|446.92|444.02|447.17|444.27|446.92|444.02|23
1722956920000|2024-08-06 15:08:40|446.93|444.03|446.76|443.86|446.95|444.05|446.76|443.86|11
1722956930000|2024-08-06 15:08:50|446.77|443.87|446.85|443.95|446.9|444|446.56|443.66|26
1722956940000|2024-08-06 15:09:00|446.8|443.9|446.93|444.03|447.02|444.12|446.8|443.9|25
1722956950000|2024-08-06 15:09:10|446.99|444.09|446.83|443.93|446.99|444.09|446.78|443.88|16
1722956960000|2024-08-06 15:09:20|446.75|443.85|446.63|443.73|446.75|443.85|446.63|443.73|18
1722956970000|2024-08-06 15:09:30|446.64|443.74|446.77|443.87|446.83|443.93|446.64|443.74|20
1722956980000|2024-08-06 15:09:40|446.8|443.9|447.3|444.4|447.31|444.41|446.76|443.86|18
1722956990000|2024-08-06 15:09:50|447.29|444.39|447.29|444.39|447.3|444.4|447.25|444.35|12
1722957000000|2024-08-06 15:10:00|447.3|444.4|447.19|444.29|447.4|444.5|447.19|444.29|10
1722957010000|2024-08-06 15:10:10|447.29|444.39|447.26|444.36|447.4|444.5|447.25|444.35|22
1722957020000|2024-08-06 15:10:20|447.25|444.35|446.4|443.5|447.25|444.35|446.37|443.47|21
1722957030000|2024-08-06 15:10:30|446.37|443.47|446.4|443.5|446.4|443.5|446.1|443.2|13
1722957040000|2024-08-06 15:10:40|446.27|443.37|445.93|443.03|446.4|443.5|445.92|443.02|22
1722957050000|2024-08-06 15:10:50|445.96|443.06|445.73|442.83|445.98|443.08|445.67|442.77|24
1722957060000|2024-08-06 15:11:00|445.76|442.86|445.58|442.68|445.84|442.94|445.42|442.52|23
1722957070000|2024-08-06 15:11:10|445.56|442.66|445.57|442.67|445.63|442.73|445.32|442.42|27
1722957080000|2024-08-06 15:11:20|445.58|442.68|445.33|442.43|445.58|442.68|445.33|442.43|24
1722957090000|2024-08-06 15:11:30|445.32|442.42|445.19|442.29|445.32|442.42|445.13|442.23|23
1722957100000|2024-08-06 15:11:40|445.15|442.25|445.04|442.14|445.2|442.3|444.9|442|22
1722957110000|2024-08-06 15:11:50|444.94|442.04|445.18|442.28|445.24|442.34|444.75|441.85|25
1722957120000|2024-08-06 15:12:00|445.19|442.29|445.55|442.65|445.6|442.7|445.19|442.29|27
1722957130000|2024-08-06 15:12:10|445.63|442.73|445.64|442.74|445.72|442.82|445.58|442.68|24
1722957140000|2024-08-06 15:12:20|445.6|442.7|445.1|442.2|445.6|442.7|445.1|442.2|25
1722957150000|2024-08-06 15:12:30|445.15|442.25|445.22|442.32|445.26|442.36|445.15|442.25|18
1722957160000|2024-08-06 15:12:40|445.23|442.33|445.12|442.22|445.28|442.38|445.1|442.2|27
1722957170000|2024-08-06 15:12:50|445.13|442.23|444.82|441.92|445.13|442.23|444.82|441.92|20
1722957180000|2024-08-06 15:13:00|444.86|441.96|445.12|442.22|445.18|442.28|444.84|441.94|28
1722957190000|2024-08-06 15:13:10|445.18|442.28|445.18|442.28|445.4|442.5|445.17|442.27|24
1722957200000|2024-08-06 15:13:20|445.22|442.32|444.67|441.77|445.22|442.32|444.67|441.77|23
1722957210000|2024-08-06 15:13:30|444.66|441.76|444.52|441.62|444.66|441.76|444.38|441.48|14
1722957220000|2024-08-06 15:13:40|444.51|441.61|444.41|441.51|444.51|441.61|444.39|441.49|22
1722957230000|2024-08-06 15:13:50|444.43|441.53|444.55|441.65|444.61|441.71|444.43|441.53|25
1722957240000|2024-08-06 15:14:00|444.59|441.69|444.41|441.51|444.59|441.69|444.34|441.44|23
1722957250000|2024-08-06 15:14:10|444.4|441.5|444.12|441.22|444.48|441.58|444|441.1|28
1722957260000|2024-08-06 15:14:20|444.1|441.2|444.05|441.15|444.2|441.3|444|441.1|28
1722957270000|2024-08-06 15:14:30|444.08|441.18|443.78|440.88|444.08|441.18|443.74|440.84|17
1722957280000|2024-08-06 15:14:40|443.8|440.9|443.76|440.86|443.9|441|443.76|440.86|25
1722957290000|2024-08-06 15:14:50|443.8|440.9|443.56|440.66|443.8|440.9|443.56|440.66|12
1722957300000|2024-08-06 15:15:00|443.58|440.68|443.83|440.93|443.92|441.02|443.57|440.67|18
1722957310000|2024-08-06 15:15:10|443.89|440.99|444.17|441.27|444.17|441.27|443.8|440.9|31
1722957320000|2024-08-06 15:15:20|444.14|441.24|444.2|441.3|444.29|441.39|444.1|441.2|20
1722957330000|2024-08-06 15:15:30|444.23|441.33|443.7|440.8|444.23|441.33|443.69|440.79|26
1722957340000|2024-08-06 15:15:40|443.58|440.68|443.13|440.23|443.58|440.68|443.1|440.2|18
1722957350000|2024-08-06 15:15:50|443|440.1|442.8|439.9|443.13|440.23|442.55|439.65|28
1722957360000|2024-08-06 15:16:00|442.83|439.93|442.57|439.67|443.1|440.2|442.57|439.67|29
1722957370000|2024-08-06 15:16:10|442.51|439.61|442.38|439.48|442.51|439.61|442.3|439.4|24
1722957380000|2024-08-06 15:16:20|442.41|439.51|442.57|439.67|442.64|439.74|442.38|439.48|29
1722957390000|2024-08-06 15:16:30|442.69|439.79|443.03|440.13|443.1|440.2|442.57|439.67|31
1722957400000|2024-08-06 15:16:40|443.2|440.3|442.94|440.04|443.2|440.3|442.92|440.02|26
1722957410000|2024-08-06 15:16:50|442.89|439.99|443.29|440.39|443.29|440.39|442.69|439.79|32
1722957420000|2024-08-06 15:17:00|443.39|440.49|443.42|440.52|444|441.1|443.34|440.44|27
1722957430000|2024-08-06 15:17:10|443.47|440.57|444|441.1|444|441.1|443.15|440.25|36
1722957440000|2024-08-06 15:17:20|444.1|441.2|444.21|441.31|444.3|441.4|443.95|441.05|24
1722957450000|2024-08-06 15:17:30|444.28|441.38|444.23|441.33|444.75|441.85|444.23|441.33|23
1722957460000|2024-08-06 15:17:40|444.21|441.31|444.7|441.8|444.8|441.9|444.21|441.31|19
1722957470000|2024-08-06 15:17:50|444.73|441.83|444.4|441.5|444.73|441.83|444.33|441.43|21
1722957480000|2024-08-06 15:18:00|444.43|441.53|444.13|441.23|444.6|441.7|443.94|441.04|25
1722957490000|2024-08-06 15:18:10|443.92|441.02|443.62|440.72|443.92|441.02|443.56|440.66|22
1722957500000|2024-08-06 15:18:20|443.55|440.65|443.6|440.7|443.62|440.72|443.46|440.56|21
1722957510000|2024-08-06 15:18:30|443.59|440.69|444.39|441.49|444.39|441.49|443.59|440.69|29
1722957520000|2024-08-06 15:18:40|444.35|441.45|444.6|441.7|444.7|441.8|444.33|441.43|29
1722957530000|2024-08-06 15:18:50|444.65|441.75|444.83|441.93|444.91|442.01|444.55|441.65|28
1722957540000|2024-08-06 15:19:00|444.82|441.92|444.65|441.75|445.01|442.11|444.61|441.71|29
1722957550000|2024-08-06 15:19:10|444.63|441.73|444.42|441.52|444.63|441.73|444.37|441.47|21
1722957560000|2024-08-06 15:19:20|444.46|441.56|444.8|441.9|444.8|441.9|444.46|441.56|20
1722957570000|2024-08-06 15:19:30|444.88|441.98|444.65|441.75|445.2|442.3|444.65|441.75|24
1722957580000|2024-08-06 15:19:40|444.64|441.74|444.25|441.35|444.64|441.74|444.25|441.35|21
1722957590000|2024-08-06 15:19:50|444.23|441.33|444.33|441.43|444.5|441.6|444.21|441.31|22
1722957600000|2024-08-06 15:20:00|444.36|441.46|444.24|441.34|444.5|441.6|444.24|441.34|20
1722957610000|2024-08-06 15:20:10|444.2|441.3|443.68|440.78|444.24|441.34|443.68|440.78|28
1722957620000|2024-08-06 15:20:20|443.74|440.84|444.16|441.26|444.18|441.28|443.72|440.82|26
1722957630000|2024-08-06 15:20:30|444.21|441.31|444.43|441.53|444.43|441.53|444.15|441.25|26
1722957640000|2024-08-06 15:20:40|444.44|441.54|444.37|441.47|444.67|441.77|444.2|441.3|22
1722957650000|2024-08-06 15:20:50|444.3|441.4|444.46|441.56|444.58|441.68|444.25|441.35|30
1722957660000|2024-08-06 15:21:00|444.5|441.6|444.33|441.43|444.6|441.7|444.2|441.3|29
1722957670000|2024-08-06 15:21:10|444.32|441.42|444.62|441.72|444.7|441.8|444.29|441.39|32
1722957680000|2024-08-06 15:21:20|444.63|441.73|444.76|441.86|444.91|442.01|444.59|441.69|29
1722957690000|2024-08-06 15:21:30|444.77|441.87|444.45|441.55|444.77|441.87|444.44|441.54|27
1722957700000|2024-08-06 15:21:40|444.44|441.54|444.15|441.25|444.5|441.6|444.1|441.2|21
1722957710000|2024-08-06 15:21:50|444.1|441.2|444.08|441.18|444.1|441.2|444.03|441.13|19
1722957720000|2024-08-06 15:22:00|444.2|441.3|443.83|440.93|444.38|441.48|443.8|440.9|27
1722957730000|2024-08-06 15:22:10|443.89|440.99|444.18|441.28|444.18|441.28|443.85|440.95|25
1722957740000|2024-08-06 15:22:20|444.21|441.31|444.22|441.32|444.24|441.34|444.14|441.24|16
1722957750000|2024-08-06 15:22:30|444.28|441.38|444.39|441.49|444.68|441.78|444.28|441.38|22
1722957760000|2024-08-06 15:22:40|444.36|441.46|444.66|441.76|444.66|441.76|444.36|441.46|25
1722957770000|2024-08-06 15:22:50|444.67|441.77|444.81|441.91|444.81|441.91|444.65|441.75|21
1722957780000|2024-08-06 15:23:00|444.89|441.99|444.71|441.81|444.98|442.08|444.71|441.81|20
1722957790000|2024-08-06 15:23:10|444.68|441.78|444.99|442.09|445|442.1|444.58|441.68|23
1722957800000|2024-08-06 15:23:20|444.93|442.03|444.99|442.09|445|442.1|444.93|442.03|13
1722957810000|2024-08-06 15:23:30|445.05|442.15|445.31|442.41|445.43|442.53|445.05|442.15|18
1722957820000|2024-08-06 15:23:40|445.28|442.38|445.28|442.38|445.31|442.41|445.21|442.31|25
1722957830000|2024-08-06 15:23:50|445.27|442.37|445.43|442.53|445.43|442.53|445.13|442.23|30
1722957840000|2024-08-06 15:24:00|445.48|442.58|445.48|442.58|445.48|442.58|445.36|442.46|11
1722957850000|2024-08-06 15:24:10|445.6|442.7|445.12|442.22|445.6|442.7|445.12|442.22|22
1722957860000|2024-08-06 15:24:20|445.11|442.21|444.82|441.92|445.13|442.23|444.81|441.91|27
1722957870000|2024-08-06 15:24:30|444.81|441.91|445.09|442.19|445.11|442.21|444.81|441.91|23
1722957880000|2024-08-06 15:24:40|445.05|442.15|445.2|442.3|445.2|442.3|445.01|442.11|32
1722957890000|2024-08-06 15:24:50|445.18|442.28|445.22|442.32|445.4|442.5|445.14|442.24|14
1722957900000|2024-08-06 15:25:00|445.17|442.27|445.06|442.16|445.18|442.28|445.03|442.13|28
1722957910000|2024-08-06 15:25:10|445.02|442.12|444.4|441.5|445.02|442.12|444.4|441.5|25
1722957920000|2024-08-06 15:25:20|444.38|441.48|444.68|441.78|444.74|441.84|444.38|441.48|22
1722957930000|2024-08-06 15:25:30|444.63|441.73|444.66|441.76|444.7|441.8|444.4|441.5|25
1722957940000|2024-08-06 15:25:40|444.4|441.5|444.37|441.47|444.66|441.76|444.24|441.34|26
1722957950000|2024-08-06 15:25:50|444.36|441.46|444.49|441.59|444.49|441.59|444.2|441.3|28
1722957960000|2024-08-06 15:26:00|444.48|441.58|444.89|441.99|444.91|442.01|444.48|441.58|27
1722957970000|2024-08-06 15:26:10|444.9|442|445.23|442.33|445.23|442.33|444.89|441.99|34
1722957980000|2024-08-06 15:26:20|445.24|442.34|445.08|442.18|445.3|442.4|445.06|442.16|28
1722957990000|2024-08-06 15:26:30|445.05|442.15|444.9|442|445.05|442.15|444.71|441.81|25
1722958000000|2024-08-06 15:26:40|444.91|442.01|444.67|441.77|444.92|442.02|444.66|441.76|16
1722958010000|2024-08-06 15:26:50|444.66|441.76|444.97|442.07|444.97|442.07|444.66|441.76|23
1722958020000|2024-08-06 15:27:00|445|442.1|444.43|441.53|445|442.1|444.32|441.42|24
1722958030000|2024-08-06 15:27:10|444.45|441.55|444.71|441.81|444.72|441.82|444.45|441.55|26
1722958040000|2024-08-06 15:27:20|444.73|441.83|444.63|441.73|444.8|441.9|444.5|441.6|28
1722958050000|2024-08-06 15:27:30|444.62|441.72|444.13|441.23|444.64|441.74|444|441.1|29
1722958060000|2024-08-06 15:27:40|444.15|441.25|444.22|441.32|444.22|441.32|444|441.1|28
1722958070000|2024-08-06 15:27:50|444.2|441.3|444.16|441.26|444.25|441.35|444.1|441.2|20
1722958080000|2024-08-06 15:28:00|444.15|441.25|444.05|441.15|444.19|441.29|444.05|441.15|17
1722958090000|2024-08-06 15:28:10|444.14|441.24|444.14|441.24|444.26|441.36|444.1|441.2|20
1722958100000|2024-08-06 15:28:20|444.1|441.2|443.98|441.08|444.17|441.27|443.96|441.06|16
1722958110000|2024-08-06 15:28:30|443.96|441.06|443.57|440.67|443.99|441.09|443.5|440.6|17
1722958120000|2024-08-06 15:28:40|443.6|440.7|443.95|441.05|444.11|441.21|443.56|440.66|24
1722958130000|2024-08-06 15:28:50|444|441.1|443.87|440.97|444|441.1|443.86|440.96|26
1722958140000|2024-08-06 15:29:00|443.89|440.99|443.76|440.86|443.97|441.07|443.69|440.79|22
1722958150000|2024-08-06 15:29:10|443.6|440.7|443.34|440.44|443.76|440.86|443.1|440.2|27
1722958160000|2024-08-06 15:29:20|443.36|440.46|443.53|440.63|443.54|440.64|443.3|440.4|31
1722958170000|2024-08-06 15:29:30|443.5|440.6|443.17|440.27|443.51|440.61|443.1|440.2|20
1722958180000|2024-08-06 15:29:40|442.95|440.05|442.62|439.72|442.95|440.05|442.59|439.69|35
1722958190000|2024-08-06 15:29:50|442.65|439.75|442.63|439.73|442.74|439.84|442.58|439.68|27
1722958200000|2024-08-06 15:30:00|442.64|439.74|442.78|439.88|442.78|439.88|442.5|439.6|25
1722958210000|2024-08-06 15:30:10|442.72|439.82|443.06|440.16|443.06|440.16|442.6|439.7|26
1722958220000|2024-08-06 15:30:20|443.07|440.17|443.45|440.55|443.45|440.55|443|440.1|29
1722958230000|2024-08-06 15:30:30|443.38|440.48|442.69|439.79|443.45|440.55|442.66|439.76|25
1722958240000|2024-08-06 15:30:40|442.53|439.63|442.37|439.47|442.69|439.79|442.3|439.4|21
1722958250000|2024-08-06 15:30:50|442.34|439.44|442.38|439.48|442.43|439.53|442.28|439.38|22
1722958260000|2024-08-06 15:31:00|442.35|439.45|442.14|439.24|442.41|439.51|441.96|439.06|28
1722958270000|2024-08-06 15:31:10|442.12|439.22|442.14|439.24|442.3|439.4|442.06|439.16|21
1722958280000|2024-08-06 15:31:20|442.2|439.3|442.35|439.45|442.4|439.5|442.2|439.3|9
1722958290000|2024-08-06 15:31:30|442.5|439.6|442.06|439.16|442.5|439.6|441.9|439|20
1722958300000|2024-08-06 15:31:40|442.05|439.15|442.14|439.24|442.14|439.24|441.77|438.87|20
1722958310000|2024-08-06 15:31:50|442.13|439.23|441.98|439.08|442.17|439.27|441.91|439.01|17
1722958320000|2024-08-06 15:32:00|441.91|439.01|441.91|439.01|442.02|439.12|441.72|438.82|24
1722958330000|2024-08-06 15:32:10|441.92|439.02|442.3|439.4|442.3|439.4|441.92|439.02|23
1722958340000|2024-08-06 15:32:20|442.4|439.5|442.9|440|442.9|440|442.35|439.45|15
1722958350000|2024-08-06 15:32:30|443.03|440.13|443.31|440.41|443.31|440.41|442.95|440.05|29
1722958360000|2024-08-06 15:32:40|443.5|440.6|443.29|440.39|443.62|440.72|443.29|440.39|27
1722958370000|2024-08-06 15:32:50|443.31|440.41|443.19|440.29|443.33|440.43|443.14|440.24|20
1722958380000|2024-08-06 15:33:00|443.18|440.28|443.45|440.55|443.45|440.55|443.08|440.18|20
1722958390000|2024-08-06 15:33:10|443.55|440.65|443.47|440.57|443.98|441.08|443.47|440.57|20
1722958400000|2024-08-06 15:33:20|443.48|440.58|443.44|440.54|443.48|440.58|443.35|440.45|30
1722958410000|2024-08-06 15:33:30|443.41|440.51|443.38|440.48|443.47|440.57|443.36|440.46|19
1722958420000|2024-08-06 15:33:40|443.42|440.52|443.54|440.64|443.6|440.7|443.4|440.5|19
1722958430000|2024-08-06 15:33:50|443.53|440.63|443.33|440.43|443.63|440.73|443.32|440.42|16
1722958440000|2024-08-06 15:34:00|443.27|440.37|443.5|440.6|443.56|440.66|443.27|440.37|21
1722958450000|2024-08-06 15:34:10|443.51|440.61|443.51|440.61|443.62|440.72|443.5|440.6|16
1722958460000|2024-08-06 15:34:20|443.48|440.58|443.44|440.54|443.54|440.64|443.44|440.54|18
1722958470000|2024-08-06 15:34:30|443.45|440.55|443.66|440.76|443.66|440.76|443.45|440.55|14
1722958480000|2024-08-06 15:34:40|443.65|440.75|443.86|440.96|443.86|440.96|443.55|440.65|17
1722958490000|2024-08-06 15:34:50|443.9|441|444.46|441.56|444.5|441.6|443.9|441|22
1722958500000|2024-08-06 15:35:00|444.47|441.57|444.62|441.72|444.63|441.73|444.34|441.44|19
1722958510000|2024-08-06 15:35:10|444.63|441.73|444.69|441.79|444.73|441.83|444.61|441.71|19
1722958520000|2024-08-06 15:35:20|444.71|441.81|444.65|441.75|444.8|441.9|444.59|441.69|26
1722958530000|2024-08-06 15:35:30|444.66|441.76|444.44|441.54|444.76|441.86|444.43|441.53|27
1722958540000|2024-08-06 15:35:40|444.41|441.51|444.13|441.23|444.45|441.55|444.1|441.2|29
1722958550000|2024-08-06 15:35:50|444.16|441.26|444.3|441.4|444.35|441.45|444.02|441.12|18
1722958560000|2024-08-06 15:36:00|444.27|441.37|444.2|441.3|444.35|441.45|444.08|441.18|25
1722958570000|2024-08-06 15:36:10|444.12|441.22|443.86|440.96|444.13|441.23|443.86|440.96|22
1722958580000|2024-08-06 15:36:20|443.85|440.95|443.86|440.96|443.9|441|443.85|440.95|8
1722958590000|2024-08-06 15:36:30|443.85|440.95|444.31|441.41|444.35|441.45|443.85|440.95|21
1722958600000|2024-08-06 15:36:40|444.29|441.39|444.08|441.18|444.41|441.51|444.08|441.18|22
1722958610000|2024-08-06 15:36:50|444.07|441.17|444.34|441.44|444.5|441.6|443.97|441.07|26
1722958620000|2024-08-06 15:37:00|444.33|441.43|444.07|441.17|444.34|441.44|444.02|441.12|23
1722958630000|2024-08-06 15:37:10|444.11|441.21|444.81|441.91|444.82|441.92|444.11|441.21|30
1722958640000|2024-08-06 15:37:20|444.8|441.9|444.8|441.9|444.92|442.02|444.69|441.79|24
1722958650000|2024-08-06 15:37:30|444.78|441.88|444.45|441.55|444.78|441.88|444.45|441.55|16
1722958660000|2024-08-06 15:37:40|444.44|441.54|444.39|441.49|444.53|441.63|444.33|441.43|10
1722958670000|2024-08-06 15:37:50|444.41|441.51|444.11|441.21|444.51|441.61|444.11|441.21|16
1722958680000|2024-08-06 15:38:00|444.08|441.18|443.71|440.81|444.11|441.21|443.71|440.81|22
1722958690000|2024-08-06 15:38:10|443.76|440.86|443.39|440.49|443.76|440.86|443.17|440.27|17
1722958700000|2024-08-06 15:38:20|443.4|440.5|443.61|440.71|443.62|440.72|443.4|440.5|15
1722958710000|2024-08-06 15:38:30|443.59|440.69|443.52|440.62|443.7|440.8|443.43|440.53|21
1722958720000|2024-08-06 15:38:40|443.58|440.68|443.65|440.75|443.7|440.8|443.58|440.68|14
1722958730000|2024-08-06 15:38:50|443.5|440.6|443.81|440.91|443.9|441|443.5|440.6|25
1722958740000|2024-08-06 15:39:00|443.8|440.9|443.57|440.67|443.81|440.91|443.53|440.63|26
1722958750000|2024-08-06 15:39:10|443.55|440.65|444.05|441.15|444.05|441.15|443.55|440.65|21
1722958760000|2024-08-06 15:39:20|444.03|441.13|444.2|441.3|444.2|441.3|443.92|441.02|20
1722958770000|2024-08-06 15:39:30|444.19|441.29|443.97|441.07|444.32|441.42|443.86|440.96|22
1722958780000|2024-08-06 15:39:40|443.96|441.06|444.23|441.33|444.23|441.33|443.96|441.06|16
1722958790000|2024-08-06 15:39:50|444.21|441.31|444.4|441.5|444.4|441.5|444.21|441.31|8
1722958800000|2024-08-06 15:40:00|444.5|441.6|444.45|441.55|444.8|441.9|444.45|441.55|22
1722958810000|2024-08-06 15:40:10|444.4|441.5|444.4|441.5|444.45|441.55|444.4|441.5|8
1722958820000|2024-08-06 15:40:20|444.45|441.55|444.26|441.36|444.45|441.55|444.15|441.25|7
1722958830000|2024-08-06 15:40:30|444.08|441.18|444.55|441.65|444.55|441.65|444.08|441.18|20
1722958840000|2024-08-06 15:40:40|444.58|441.68|444.9|442|444.95|442.05|444.5|441.6|27
1722958850000|2024-08-06 15:40:50|444.95|442.05|444.95|442.05|445.1|442.2|444.95|442.05|7
1722958860000|2024-08-06 15:41:00|444.99|442.09|445.5|442.6|445.5|442.6|444.95|442.05|16
1722958870000|2024-08-06 15:41:10|445.6|442.7|445.4|442.5|445.7|442.8|445.34|442.44|20
1722958880000|2024-08-06 15:41:20|445.5|442.6|445.85|442.95|445.9|443|445.5|442.6|20
1722958890000|2024-08-06 15:41:30|445.9|443|446.11|443.21|446.11|443.21|445.8|442.9|20
1722958900000|2024-08-06 15:41:40|446.06|443.16|446.13|443.23|446.14|443.24|445.92|443.02|20
1722958910000|2024-08-06 15:41:50|446.19|443.29|446.48|443.58|446.48|443.58|446.16|443.26|12
1722958920000|2024-08-06 15:42:00|446.43|443.53|446.21|443.31|446.43|443.53|446.12|443.22|16
1722958930000|2024-08-06 15:42:10|446.22|443.32|446.33|443.43|446.39|443.49|446.22|443.32|11
1722958940000|2024-08-06 15:42:20|446.36|443.46|446.45|443.55|446.45|443.55|446.36|443.46|7
1722958950000|2024-08-06 15:42:30|446.4|443.5|446.38|443.48|446.45|443.55|446.35|443.45|10
1722958960000|2024-08-06 15:42:40|446.39|443.49|446.3|443.4|446.6|443.7|446.27|443.37|18
1722958970000|2024-08-06 15:42:50|446.29|443.39|446.09|443.19|446.34|443.44|446.05|443.15|22
1722958980000|2024-08-06 15:43:00|446.12|443.22|446.13|443.23|446.14|443.24|445.94|443.04|27
1722958990000|2024-08-06 15:43:10|446.1|443.2|446.2|443.3|446.2|443.3|446.05|443.15|16
1722959000000|2024-08-06 15:43:20|446.26|443.36|446.24|443.34|446.38|443.48|446.21|443.31|9
1722959010000|2024-08-06 15:43:30|446.21|443.31|445.72|442.82|446.24|443.34|445.72|442.82|20
1722959020000|2024-08-06 15:43:40|445.76|442.86|445.73|442.83|445.81|442.91|445.7|442.8|9
1722959030000|2024-08-06 15:43:50|445.7|442.8|446.15|443.25|446.15|443.25|445.55|442.65|27
1722959040000|2024-08-06 15:44:00|446.1|443.2|446.45|443.55|446.5|443.6|446.1|443.2|27
1722959050000|2024-08-06 15:44:10|446.44|443.54|446.29|443.39|446.45|443.55|446.29|443.39|15
1722959060000|2024-08-06 15:44:20|446.28|443.38|446.33|443.43|446.4|443.5|446.21|443.31|25
1722959070000|2024-08-06 15:44:30|446.32|443.42|446.05|443.15|446.32|443.42|446.05|443.15|13
1722959080000|2024-08-06 15:44:40|446.06|443.16|446.17|443.27|446.19|443.29|446.02|443.12|10
1722959090000|2024-08-06 15:44:50|446.22|443.32|446.32|443.42|446.37|443.47|446.22|443.32|5
1722959100000|2024-08-06 15:45:00|446.37|443.47|446.2|443.3|446.37|443.47|446.18|443.28|15
1722959110000|2024-08-06 15:45:10|446.23|443.33|446.7|443.8|446.7|443.8|446.2|443.3|25
1722959120000|2024-08-06 15:45:20|446.8|443.9|446.91|444.01|446.91|444.01|446.8|443.9|23
1722959130000|2024-08-06 15:45:30|446.92|444.02|447.12|444.22|447.18|444.28|446.92|444.02|17
1722959140000|2024-08-06 15:45:40|447.19|444.29|447.32|444.42|447.32|444.42|447.1|444.2|28
1722959150000|2024-08-06 15:45:50|447.31|444.41|447.28|444.38|447.31|444.41|447.21|444.31|14
1722959160000|2024-08-06 15:46:00|447.23|444.33|446.85|443.95|447.23|444.33|446.72|443.82|19
1722959170000|2024-08-06 15:46:10|446.84|443.94|446.27|443.37|446.84|443.94|446.27|443.37|20
1722959180000|2024-08-06 15:46:20|446.28|443.38|446.42|443.52|446.5|443.6|446.28|443.38|11
1722959190000|2024-08-06 15:46:30|446.38|443.48|445.96|443.06|446.38|443.48|445.9|443|18
1722959200000|2024-08-06 15:46:40|446.01|443.11|445.97|443.07|446.01|443.11|445.71|442.81|16
1722959210000|2024-08-06 15:46:50|445.96|443.06|445.9|443|445.97|443.07|445.7|442.8|16
1722959220000|2024-08-06 15:47:00|445.93|443.03|446.39|443.49|446.39|443.49|445.81|442.91|16
1722959230000|2024-08-06 15:47:10|446.4|443.5|446.39|443.49|446.4|443.5|446.28|443.38|12
1722959240000|2024-08-06 15:47:20|446.38|443.48|447|444.1|447|444.1|446.38|443.48|17
1722959250000|2024-08-06 15:47:30|446.95|444.05|446.95|444.05|447|444.1|446.8|443.9|15
1722959260000|2024-08-06 15:47:40|446.92|444.02|446.87|443.97|446.92|444.02|446.77|443.87|8
1722959270000|2024-08-06 15:47:50|446.83|443.93|446.93|444.03|446.93|444.03|446.79|443.89|9
1722959280000|2024-08-06 15:48:00|446.91|444.01|446.88|443.98|446.91|444.01|446.88|443.98|9
1722959290000|2024-08-06 15:48:10|446.93|444.03|447.55|444.65|447.55|444.65|446.89|443.99|11
1722959300000|2024-08-06 15:48:20|447.7|444.8|447.26|444.36|447.7|444.8|447.26|444.36|14
1722959310000|2024-08-06 15:48:30|447.25|444.35|447.13|444.23|447.25|444.35|447.13|444.23|22
1722959320000|2024-08-06 15:48:40|447.16|444.26|447.18|444.28|447.21|444.31|447.13|444.23|14
1722959330000|2024-08-06 15:48:50|447.24|444.34|447.5|444.6|447.5|444.6|447.24|444.34|15
1722959340000|2024-08-06 15:49:00|447.45|444.55|447.6|444.7|447.6|444.7|447.24|444.34|16
1722959350000|2024-08-06 15:49:10|447.65|444.75|448.05|445.15|448.05|445.15|447.65|444.75|20
1722959360000|2024-08-06 15:49:20|448.04|445.14|448.4|445.5|448.43|445.53|447.93|445.03|30
1722959370000|2024-08-06 15:49:30|448.35|445.45|448.43|445.53|448.46|445.56|448.3|445.4|22
1722959380000|2024-08-06 15:49:40|448.44|445.54|448.59|445.69|448.72|445.82|448.44|445.54|18
1722959390000|2024-08-06 15:49:50|448.61|445.71|448.46|445.56|448.61|445.71|448.29|445.39|30
1722959400000|2024-08-06 15:50:00|448.45|445.55|448.81|445.91|448.9|446|448.45|445.55|23
1722959410000|2024-08-06 15:50:10|448.76|445.86|448.61|445.71|448.76|445.86|448.61|445.71|23
1722959420000|2024-08-06 15:50:20|448.53|445.63|448.05|445.15|448.62|445.72|448.05|445.15|28
1722959430000|2024-08-06 15:50:30|448.09|445.19|448.31|445.41|448.37|445.47|448.03|445.13|26
1722959440000|2024-08-06 15:50:40|448.3|445.4|448.43|445.53|448.53|445.63|448.12|445.22|32
1722959450000|2024-08-06 15:50:50|448.41|445.51|448.57|445.67|448.58|445.68|448.3|445.4|26
1722959460000|2024-08-06 15:51:00|448.59|445.69|448.72|445.82|448.8|445.9|448.56|445.66|29
1722959470000|2024-08-06 15:51:10|448.73|445.83|448.69|445.79|448.95|446.05|448.68|445.78|24
1722959480000|2024-08-06 15:51:20|448.72|445.82|448.82|445.92|448.82|445.92|448.72|445.82|13
1722959490000|2024-08-06 15:51:30|448.9|446|449.26|446.36|449.44|446.54|448.9|446|16
1722959500000|2024-08-06 15:51:40|449.2|446.3|448.64|445.74|449.2|446.3|448.64|445.74|28
1722959510000|2024-08-06 15:51:50|448.63|445.73|448.35|445.45|448.65|445.75|448.35|445.45|27
1722959520000|2024-08-06 15:52:00|448.38|445.48|448.35|445.45|448.55|445.65|448.35|445.45|32
1722959530000|2024-08-06 15:52:10|448.34|445.44|448.96|446.06|448.96|446.06|448.28|445.38|27
1722959540000|2024-08-06 15:52:20|448.99|446.09|448.92|446.02|449.01|446.11|448.91|446.01|26
1722959550000|2024-08-06 15:52:30|448.89|445.99|449.14|446.24|449.16|446.26|448.75|445.85|30
1722959560000|2024-08-06 15:52:40|449.15|446.25|449.1|446.2|449.22|446.32|449.04|446.14|28
1722959570000|2024-08-06 15:52:50|449.22|446.32|448.91|446.01|449.22|446.32|448.78|445.88|23
1722959580000|2024-08-06 15:53:00|448.89|445.99|449.09|446.19|449.19|446.29|448.87|445.97|24
1722959590000|2024-08-06 15:53:10|449.05|446.15|449.21|446.31|449.24|446.34|449.01|446.11|27
1722959600000|2024-08-06 15:53:20|449.23|446.33|449.35|446.45|449.42|446.52|449.16|446.26|25
1722959610000|2024-08-06 15:53:30|449.32|446.42|449.31|446.41|449.4|446.5|449.31|446.41|23
1722959620000|2024-08-06 15:53:40|449.32|446.42|449.08|446.18|449.38|446.48|449.06|446.16|25
1722959630000|2024-08-06 15:53:50|449.03|446.13|449.04|446.14|449.1|446.2|449.01|446.11|21
1722959640000|2024-08-06 15:54:00|449.03|446.13|449.05|446.15|449.05|446.15|448.98|446.08|10
1722959650000|2024-08-06 15:54:10|449.1|446.2|448.98|446.08|449.1|446.2|448.98|446.08|6
1722959660000|2024-08-06 15:54:20|448.96|446.06|448.88|445.98|448.96|446.06|448.82|445.92|10
1722959670000|2024-08-06 15:54:30|448.94|446.04|448.67|445.77|449.07|446.17|448.67|445.77|20
1722959680000|2024-08-06 15:54:40|448.7|445.8|448.77|445.87|448.82|445.92|448.67|445.77|18
1722959690000|2024-08-06 15:54:50|448.75|445.85|448.83|445.93|448.83|445.93|448.69|445.79|16
1722959700000|2024-08-06 15:55:00|448.84|445.94|448.99|446.09|449.02|446.12|448.83|445.93|13
1722959710000|2024-08-06 15:55:10|448.98|446.08|448.8|445.9|448.99|446.09|448.8|445.9|17
1722959720000|2024-08-06 15:55:20|448.82|445.92|448.82|445.92|448.82|445.92|448.74|445.84|13
1722959730000|2024-08-06 15:55:30|448.88|445.98|449.07|446.17|449.13|446.23|448.88|445.98|15
1722959740000|2024-08-06 15:55:40|449.1|446.2|449.33|446.43|449.48|446.58|449.1|446.2|19
1722959750000|2024-08-06 15:55:50|449.31|446.41|448.82|445.92|449.31|446.41|448.73|445.83|26
1722959760000|2024-08-06 15:56:00|448.7|445.8|449.28|446.38|449.35|446.45|448.7|445.8|26
1722959770000|2024-08-06 15:56:10|449.26|446.36|449.63|446.73|449.73|446.83|449.24|446.34|30
1722959780000|2024-08-06 15:56:20|449.66|446.76|449.45|446.55|449.72|446.82|449.35|446.45|27
1722959790000|2024-08-06 15:56:30|449.47|446.57|449.49|446.59|449.49|446.59|449.44|446.54|13
1722959800000|2024-08-06 15:56:40|449.48|446.58|449.56|446.66|449.56|446.66|449.46|446.56|24
1722959810000|2024-08-06 15:56:50|449.58|446.68|449.72|446.82|449.72|446.82|449.55|446.65|23
1722959820000|2024-08-06 15:57:00|449.8|446.9|449.65|446.75|449.85|446.95|449.65|446.75|18
1722959830000|2024-08-06 15:57:10|449.69|446.79|450.31|447.41|450.31|447.41|449.65|446.75|19
1722959840000|2024-08-06 15:57:20|450.35|447.45|450.22|447.32|450.38|447.48|450.2|447.3|26
1722959850000|2024-08-06 15:57:30|450.23|447.33|449.98|447.08|450.27|447.37|449.81|446.91|27
1722959860000|2024-08-06 15:57:40|450.04|447.14|450.43|447.53|450.46|447.56|450.04|447.14|28
1722959870000|2024-08-06 15:57:50|450.38|447.48|450.39|447.49|450.45|447.55|450.38|447.48|14
1722959880000|2024-08-06 15:58:00|450.4|447.5|450.06|447.16|450.4|447.5|450.06|447.16|14
1722959890000|2024-08-06 15:58:10|449.99|447.09|450.11|447.21|450.11|447.21|449.95|447.05|14
1722959900000|2024-08-06 15:58:20|450.1|447.2|450.42|447.52|450.42|447.52|450.05|447.15|28
1722959910000|2024-08-06 15:58:30|450.56|447.66|450.74|447.84|450.81|447.91|450.5|447.6|19
1722959920000|2024-08-06 15:58:40|450.66|447.76|450.75|447.85|450.75|447.85|450.53|447.63|24
1722959930000|2024-08-06 15:58:50|450.73|447.83|450.55|447.65|450.74|447.84|450.55|447.65|17
1722959940000|2024-08-06 15:59:00|450.54|447.64|450.68|447.78|450.68|447.78|450.45|447.55|24
1722959950000|2024-08-06 15:59:10|450.69|447.79|450.72|447.82|450.88|447.98|450.61|447.71|23
1722959960000|2024-08-06 15:59:20|450.79|447.89|450.7|447.8|450.9|448|450.7|447.8|28
1722959970000|2024-08-06 15:59:30|450.69|447.79|450.78|447.88|450.82|447.92|450.68|447.78|24
1722959980000|2024-08-06 15:59:40|450.79|447.89|450.7|447.8|450.91|448.01|450.69|447.79|25
1722959990000|2024-08-06 15:59:50|450.71|447.81|450.56|447.66|450.72|447.82|450.35|447.45|22
1722960000000|2024-08-06 16:00:00|450.55|447.65|450.49|447.59|450.69|447.79|450.28|447.38|27
1722960010000|2024-08-06 16:00:10|450.5|447.6|450.23|447.33|450.65|447.75|449.95|447.05|34
1722960020000|2024-08-06 16:00:20|450.24|447.34|450.67|447.77|450.74|447.84|450.24|447.34|32
1722960030000|2024-08-06 16:00:30|450.71|447.81|450.64|447.74|450.99|448.09|450.61|447.71|33
1722960040000|2024-08-06 16:00:40|450.63|447.73|450.1|447.2|450.66|447.76|450.07|447.17|28
1722960050000|2024-08-06 16:00:50|450.08|447.18|450.03|447.13|450.08|447.18|449.77|446.87|25
1722960060000|2024-08-06 16:01:00|450.01|447.11|449.84|446.94|450.11|447.21|449.75|446.85|20
1722960070000|2024-08-06 16:01:10|449.8|446.9|450.1|447.2|450.18|447.28|449.61|446.71|32
1722960080000|2024-08-06 16:01:20|450.2|447.3|450.16|447.26|450.22|447.32|449.98|447.08|31
1722960090000|2024-08-06 16:01:30|450.17|447.27|450.67|447.77|450.74|447.84|450.12|447.22|35
1722960100000|2024-08-06 16:01:40|450.57|447.67|451.2|448.3|451.25|448.35|450.57|447.67|32
1722960110000|2024-08-06 16:01:50|451.18|448.28|451.11|448.21|451.18|448.28|451.05|448.15|12
1722960120000|2024-08-06 16:02:00|451.03|448.13|450.64|447.74|451.11|448.21|450.55|447.65|30
1722960130000|2024-08-06 16:02:10|450.59|447.69|450.25|447.35|450.64|447.74|450.25|447.35|27
1722960140000|2024-08-06 16:02:20|450.32|447.42|450.46|447.56|450.59|447.69|450.32|447.42|22
1722960150000|2024-08-06 16:02:30|450.42|447.52|449.89|446.99|450.51|447.61|449.86|446.96|25
1722960160000|2024-08-06 16:02:40|449.85|446.95|449.96|447.06|450.01|447.11|449.85|446.95|31
1722960170000|2024-08-06 16:02:50|449.95|447.05|450.2|447.3|450.2|447.3|449.71|446.81|27
1722960180000|2024-08-06 16:03:00|450.26|447.36|450.3|447.4|450.31|447.41|450.1|447.2|23
1722960190000|2024-08-06 16:03:10|450.29|447.39|450.02|447.12|450.29|447.39|449.87|446.97|23
1722960200000|2024-08-06 16:03:20|450.07|447.17|450.46|447.56|450.46|447.56|450.04|447.14|26
1722960210000|2024-08-06 16:03:30|450.47|447.57|450.94|448.04|450.94|448.04|450.47|447.57|30
1722960220000|2024-08-06 16:03:40|450.93|448.03|450.88|447.98|450.93|448.03|450.8|447.9|24
1722960230000|2024-08-06 16:03:50|450.96|448.06|450.23|447.33|451.01|448.11|450.22|447.32|33
1722960240000|2024-08-06 16:04:00|450.35|447.45|450.07|447.17|450.35|447.45|450.03|447.13|31
1722960250000|2024-08-06 16:04:10|450.05|447.15|449.4|446.5|450.05|447.15|449.4|446.5|24
1722960260000|2024-08-06 16:04:20|449.43|446.53|449.78|446.88|449.79|446.89|449.35|446.45|27
1722960270000|2024-08-06 16:04:30|449.73|446.83|449.64|446.74|449.73|446.83|449.54|446.64|20
1722960280000|2024-08-06 16:04:40|449.65|446.75|449.69|446.79|449.87|446.97|449.65|446.75|24
1722960290000|2024-08-06 16:04:50|449.68|446.78|449.71|446.81|449.73|446.83|449.66|446.76|25
1722960300000|2024-08-06 16:05:00|449.69|446.79|449.69|446.79|449.94|447.04|449.68|446.78|28
1722960310000|2024-08-06 16:05:10|449.58|446.68|449.77|446.87|449.77|446.87|449.57|446.67|17
1722960320000|2024-08-06 16:05:20|449.76|446.86|449.43|446.53|449.76|446.86|449.43|446.53|25
1722960330000|2024-08-06 16:05:30|449.46|446.56|449.11|446.21|449.46|446.56|448.85|445.95|32
1722960340000|2024-08-06 16:05:40|449.18|446.28|449.16|446.26|449.36|446.46|449.07|446.17|24
1722960350000|2024-08-06 16:05:50|449.13|446.23|449.51|446.61|449.51|446.61|449.04|446.14|29
1722960360000|2024-08-06 16:06:00|449.5|446.6|449.78|446.88|449.78|446.88|449.48|446.58|25
1722960370000|2024-08-06 16:06:10|449.7|446.8|449.74|446.84|449.9|447|449.58|446.68|25
1722960380000|2024-08-06 16:06:20|449.75|446.85|449.78|446.88|449.78|446.88|449.46|446.56|26
1722960390000|2024-08-06 16:06:30|449.77|446.87|449.73|446.83|449.81|446.91|449.58|446.68|28
1722960400000|2024-08-06 16:06:40|449.76|446.86|450.08|447.18|450.1|447.2|449.76|446.86|26
1722960410000|2024-08-06 16:06:50|450.1|447.2|449.95|447.05|450.1|447.2|449.9|447|18
1722960420000|2024-08-06 16:07:00|450|447.1|450.2|447.3|450.25|447.35|449.95|447.05|13
1722960430000|2024-08-06 16:07:10|450.25|447.35|449.84|446.94|450.3|447.4|449.84|446.94|27
1722960440000|2024-08-06 16:07:20|449.89|446.99|450.2|447.3|450.2|447.3|449.74|446.84|21
1722960450000|2024-08-06 16:07:30|450.15|447.25|450.43|447.53|450.43|447.53|450.15|447.25|19
1722960460000|2024-08-06 16:07:40|450.48|447.58|450.36|447.46|450.53|447.63|450.28|447.38|18
1722960470000|2024-08-06 16:07:50|450.35|447.45|450.6|447.7|450.6|447.7|450.35|447.45|11
1722960480000|2024-08-06 16:08:00|450.58|447.68|450.38|447.48|450.6|447.7|450.36|447.46|14
1722960490000|2024-08-06 16:08:10|450.41|447.51|450.55|447.65|450.6|447.7|450.41|447.51|9
1722960500000|2024-08-06 16:08:20|450.6|447.7|451.12|448.22|451.12|448.22|450.5|447.6|23
1722960510000|2024-08-06 16:08:30|451.18|448.28|451.3|448.4|451.3|448.4|451.18|448.28|4
1722960520000|2024-08-06 16:08:40|451.25|448.35|451.3|448.4|451.3|448.4|451.25|448.35|16
1722960530000|2024-08-06 16:08:50|451.29|448.39|451.42|448.52|451.43|448.53|451.29|448.39|30
1722960540000|2024-08-06 16:09:00|451.41|448.51|451.6|448.7|451.6|448.7|451.4|448.5|18
1722960550000|2024-08-06 16:09:10|451.65|448.75|451.88|448.98|451.91|449.01|451.48|448.58|12
1722960560000|2024-08-06 16:09:20|451.92|449.02|451.48|448.58|452.03|449.13|451.4|448.5|30
1722960570000|2024-08-06 16:09:30|451.61|448.71|451.37|448.47|451.61|448.71|451.3|448.4|18
1722960580000|2024-08-06 16:09:40|451.4|448.5|451.53|448.63|451.53|448.63|451.3|448.4|25
1722960590000|2024-08-06 16:09:50|451.51|448.61|451.2|448.3|451.52|448.62|451.08|448.18|25
1722960600000|2024-08-06 16:10:00|451.21|448.31|451.28|448.38|451.28|448.38|450.98|448.08|26
1722960610000|2024-08-06 16:10:10|451.27|448.37|451.26|448.36|451.4|448.5|451.24|448.34|29
1722960620000|2024-08-06 16:10:20|451.2|448.3|451.2|448.3|451.41|448.51|451.2|448.3|26
1722960630000|2024-08-06 16:10:30|451.28|448.38|451.15|448.25|451.35|448.45|450.96|448.06|31
1722960640000|2024-08-06 16:10:40|451.16|448.26|451.08|448.18|451.35|448.45|451|448.1|25
1722960650000|2024-08-06 16:10:50|451.15|448.25|451.14|448.24|451.16|448.26|451.1|448.2|26
1722960660000|2024-08-06 16:11:00|451.16|448.26|451.32|448.42|451.32|448.42|451.1|448.2|28
1722960670000|2024-08-06 16:11:10|451.31|448.41|451.53|448.63|451.6|448.7|451.31|448.41|27
1722960680000|2024-08-06 16:11:20|451.55|448.65|451.53|448.63|451.66|448.76|451.35|448.45|26
1722960690000|2024-08-06 16:11:30|451.55|448.65|452.03|449.13|452.05|449.15|451.55|448.65|29
1722960700000|2024-08-06 16:11:40|452.05|449.15|452.39|449.49|452.44|449.54|452.05|449.15|22
1722960710000|2024-08-06 16:11:50|452.46|449.56|452.8|449.9|452.8|449.9|452.46|449.56|30
1722960720000|2024-08-06 16:12:00|452.76|449.86|452.87|449.97|452.87|449.97|452.42|449.52|27
1722960730000|2024-08-06 16:12:10|452.82|449.92|452.8|449.9|452.82|449.92|452.77|449.87|11
1722960740000|2024-08-06 16:12:20|452.76|449.86|452.79|449.89|452.8|449.9|452.55|449.65|27
1722960750000|2024-08-06 16:12:30|452.8|449.9|452.62|449.72|452.8|449.9|452.62|449.72|17
1722960760000|2024-08-06 16:12:40|452.57|449.67|452.62|449.72|452.62|449.72|452.43|449.53|11
1722960770000|2024-08-06 16:12:50|452.55|449.65|452.62|449.72|452.78|449.88|452.43|449.53|19
1722960780000|2024-08-06 16:13:00|452.59|449.69|452.73|449.83|452.73|449.83|452.59|449.69|8
1722960790000|2024-08-06 16:13:10|452.7|449.8|453.4|450.5|453.4|450.5|452.7|449.8|23
1722960800000|2024-08-06 16:13:20|453.39|450.49|453.33|450.43|453.39|450.49|453.29|450.39|10
1722960810000|2024-08-06 16:13:30|453.31|450.41|453.6|450.7|453.6|450.7|453.31|450.41|12
1722960820000|2024-08-06 16:13:40|453.82|450.92|453.72|450.82|453.88|450.98|453.68|450.78|28
1722960830000|2024-08-06 16:13:50|453.89|450.99|453.86|450.96|453.98|451.08|453.77|450.87|25
1722960840000|2024-08-06 16:14:00|453.88|450.98|454.07|451.17|454.07|451.17|453.78|450.88|19
1722960850000|2024-08-06 16:14:10|454.04|451.14|454.3|451.4|454.3|451.4|454.04|451.14|12
1722960860000|2024-08-06 16:14:20|454.25|451.35|454.07|451.17|454.25|451.35|454.06|451.16|8
1722960870000|2024-08-06 16:14:30|454.06|451.16|453.98|451.08|454.11|451.21|453.93|451.03|20
1722960880000|2024-08-06 16:14:40|453.97|451.07|454.04|451.14|454.07|451.17|453.88|450.98|27
1722960890000|2024-08-06 16:14:50|454.07|451.17|454.04|451.14|454.07|451.17|453.93|451.03|22
1722960900000|2024-08-06 16:15:00|454.07|451.17|454.12|451.22|454.2|451.3|453.96|451.06|23
1722960910000|2024-08-06 16:15:10|454.11|451.21|453.86|450.96|454.11|451.21|453.74|450.84|34
1722960920000|2024-08-06 16:15:20|453.74|450.84|453.93|451.03|453.95|451.05|453.67|450.77|33
1722960930000|2024-08-06 16:15:30|454.03|451.13|453.89|450.99|454.2|451.3|453.85|450.95|18
1722960940000|2024-08-06 16:15:40|453.86|450.96|453.65|450.75|453.95|451.05|453.63|450.73|25
1722960950000|2024-08-06 16:15:50|453.7|450.8|453.65|450.75|453.7|450.8|453.48|450.58|26
1722960960000|2024-08-06 16:16:00|453.68|450.78|453.86|450.96|453.89|450.99|453.68|450.78|27
1722960970000|2024-08-06 16:16:10|453.87|450.97|454.09|451.19|454.33|451.43|453.87|450.97|28
1722960980000|2024-08-06 16:16:20|453.98|451.08|453.85|450.95|453.98|451.08|453.51|450.61|30
1722960990000|2024-08-06 16:16:30|453.96|451.06|454.21|451.31|454.28|451.38|453.96|451.06|34
1722961000000|2024-08-06 16:16:40|454.26|451.36|454|451.1|454.34|451.44|454|451.1|30
1722961010000|2024-08-06 16:16:50|454.22|451.32|453.94|451.04|454.37|451.47|453.94|451.04|29
1722961020000|2024-08-06 16:17:00|453.99|451.09|453.77|450.87|454.07|451.17|453.69|450.79|28
1722961030000|2024-08-06 16:17:10|453.72|450.82|453.9|451|454.09|451.19|453.72|450.82|28
1722961040000|2024-08-06 16:17:20|453.99|451.09|453.93|451.03|454.22|451.32|453.87|450.97|27
1722961050000|2024-08-06 16:17:30|454|451.1|454.54|451.64|454.57|451.67|453.94|451.04|30
1722961060000|2024-08-06 16:17:40|454.46|451.56|454.33|451.43|454.67|451.77|454.2|451.3|36
1722961070000|2024-08-06 16:17:50|454.36|451.46|454.17|451.27|454.42|451.52|454|451.1|21
1722961080000|2024-08-06 16:18:00|454.19|451.29|453.9|451|454.4|451.5|453.9|451|24
1722961090000|2024-08-06 16:18:10|454.34|451.44|454.34|451.44|454.34|451.44|453.8|450.9|9
1722961100000|2024-08-06 16:18:20|454.28|451.38|454.08|451.18|454.34|451.44|453.8|450.9|20
1722961110000|2024-08-06 16:18:30|454.34|451.44|453.93|451.03|454.34|451.44|453.4|450.5|21
1722961120000|2024-08-06 16:18:40|453.69|450.79|453.3|450.4|453.93|451.03|453.3|450.4|16
1722961130000|2024-08-06 16:18:50|453.93|451.03|453.64|450.74|453.93|451.03|453.32|450.42|26
1722961140000|2024-08-06 16:19:00|453.61|450.71|453.86|450.96|453.86|450.96|453.53|450.63|30
1722961150000|2024-08-06 16:19:10|453.83|450.93|454.25|451.35|454.4|451.5|453.78|450.88|34
1722961160000|2024-08-06 16:19:20|454.24|451.34|453.8|450.9|454.27|451.37|453.8|450.9|24
1722961170000|2024-08-06 16:19:30|453.84|450.94|453.6|450.7|453.9|451|453.6|450.7|30
1722961180000|2024-08-06 16:19:40|453.81|450.91|453.97|451.07|453.97|451.07|453.6|450.7|23
1722961190000|2024-08-06 16:19:50|453.94|451.04|454.28|451.38|454.35|451.45|453.94|451.04|26
1722961200000|2024-08-06 16:20:00|454|451.1|454.29|451.39|454.29|451.39|454|451.1|28
1722961210000|2024-08-06 16:20:10|454.34|451.44|454.12|451.22|454.34|451.44|453.84|450.94|33
1722961220000|2024-08-06 16:20:20|454.1|451.2|453.97|451.07|454.36|451.46|453.8|450.9|36
1722961230000|2024-08-06 16:20:30|453.9|451|454.75|451.85|454.75|451.85|453.82|450.92|31
1722961240000|2024-08-06 16:20:40|454.85|451.95|454.81|451.91|454.88|451.98|454.6|451.7|32
1722961250000|2024-08-06 16:20:50|454.84|451.94|454.9|452|454.9|452|454.58|451.68|22
1722961260000|2024-08-06 16:21:00|454.88|451.98|454.97|452.07|455.09|452.19|454.79|451.89|26
1722961270000|2024-08-06 16:21:10|454.89|451.99|454.26|451.36|454.89|451.99|454|451.1|36
1722961280000|2024-08-06 16:21:20|454.19|451.29|454.14|451.24|454.26|451.36|454.04|451.14|30
1722961290000|2024-08-06 16:21:30|454.17|451.27|454.49|451.59|454.55|451.65|454.05|451.15|27
1722961300000|2024-08-06 16:21:40|454.56|451.66|454.4|451.5|454.67|451.77|454.4|451.5|29
1722961310000|2024-08-06 16:21:50|454.58|451.68|454.37|451.47|454.65|451.75|454.27|451.37|30
1722961320000|2024-08-06 16:22:00|454.39|451.49|453.86|450.96|454.39|451.49|453.8|450.9|31
1722961330000|2024-08-06 16:22:10|453.87|450.97|454.55|451.65|454.55|451.65|453.76|450.86|31
1722961340000|2024-08-06 16:22:20|454.4|451.5|454.56|451.66|454.6|451.7|454.4|451.5|21
1722961350000|2024-08-06 16:22:30|454.58|451.68|454.41|451.51|454.62|451.72|454.4|451.5|25
1722961360000|2024-08-06 16:22:40|454.38|451.48|454.23|451.33|454.44|451.54|454.22|451.32|26
1722961370000|2024-08-06 16:22:50|454.19|451.29|454.04|451.14|454.21|451.31|453.9|451|30
1722961380000|2024-08-06 16:23:00|454.05|451.15|453.76|450.86|454.08|451.18|453.62|450.72|32
1722961390000|2024-08-06 16:23:10|453.75|450.85|453.69|450.79|453.77|450.87|453.38|450.48|31
1722961400000|2024-08-06 16:23:20|453.64|450.74|453.73|450.83|453.73|450.83|453.63|450.73|19
1722961410000|2024-08-06 16:23:30|453.67|450.77|453.5|450.6|453.68|450.78|453.2|450.3|21
1722961420000|2024-08-06 16:23:40|453.42|450.52|452.71|449.81|453.42|450.52|452.71|449.81|26
1722961430000|2024-08-06 16:23:50|452.72|449.82|452.86|449.96|452.96|450.06|452.55|449.65|27
1722961440000|2024-08-06 16:24:00|452.87|449.97|452.68|449.78|453.02|450.12|452.68|449.78|28
1722961450000|2024-08-06 16:24:10|452.64|449.74|452.51|449.61|452.64|449.74|452.35|449.45|22
1722961460000|2024-08-06 16:24:20|452.64|449.74|452.54|449.64|452.74|449.84|452.4|449.5|28
1722961470000|2024-08-06 16:24:30|452.65|449.75|452.83|449.93|453.03|450.13|452.58|449.68|27
1722961480000|2024-08-06 16:24:40|452.84|449.94|452.65|449.75|452.84|449.94|452.62|449.72|27
1722961490000|2024-08-06 16:24:50|452.66|449.76|452.59|449.69|452.71|449.81|452.5|449.6|32
1722961500000|2024-08-06 16:25:00|452.6|449.7|452.63|449.73|452.63|449.73|452.6|449.7|2
1722961510000|2024-08-06 16:25:10|452.64|449.74|452.5|449.6|452.75|449.85|452.3|449.4|22
1722961520000|2024-08-06 16:25:20|452.43|449.53|452.35|449.45|452.53|449.63|452.35|449.45|16
1722961530000|2024-08-06 16:25:30|452.37|449.47|452.39|449.49|452.52|449.62|452.2|449.3|24
1722961540000|2024-08-06 16:25:40|452.25|449.35|451.74|448.84|452.29|449.39|451.55|448.65|25
1722961550000|2024-08-06 16:25:50|451.73|448.83|451.7|448.8|452.01|449.11|451.65|448.75|27
1722961560000|2024-08-06 16:26:00|451.91|449.01|451.52|448.62|451.93|449.03|451.51|448.61|19
1722961570000|2024-08-06 16:26:10|451.63|448.73|451.91|449.01|452.11|449.21|451.3|448.4|23
1722961580000|2024-08-06 16:26:20|451.93|449.03|451.53|448.63|452.05|449.15|451.48|448.58|30
1722961590000|2024-08-06 16:26:30|451.6|448.7|451.6|448.7|451.66|448.76|451.4|448.5|28
1722961600000|2024-08-06 16:26:40|451.64|448.74|451.54|448.64|451.64|448.74|451.38|448.48|26
1722961610000|2024-08-06 16:26:50|451.51|448.61|451.54|448.64|451.54|448.64|451.1|448.2|24
1722961620000|2024-08-06 16:27:00|451.48|448.58|451.15|448.25|451.54|448.64|450.9|448|26
1722961630000|2024-08-06 16:27:10|451.14|448.24|450.8|447.9|451.22|448.32|450.6|447.7|32
1722961640000|2024-08-06 16:27:20|450.91|448.01|451.06|448.16|451.06|448.16|450.6|447.7|31
1722961650000|2024-08-06 16:27:30|450.8|447.9|451.06|448.16|451.06|448.16|450.8|447.9|21
1722961660000|2024-08-06 16:27:40|450.8|447.9|451.04|448.14|451.06|448.16|450.8|447.9|16
1722961670000|2024-08-06 16:27:50|451.06|448.16|451.2|448.3|451.3|448.4|451|448.1|21
1722961680000|2024-08-06 16:28:00|451.15|448.25|450.98|448.08|451.2|448.3|450.8|447.9|22
1722961690000|2024-08-06 16:28:10|450.8|447.9|451.17|448.27|451.35|448.45|450.8|447.9|24
1722961700000|2024-08-06 16:28:20|451.26|448.36|451.17|448.27|451.35|448.45|451|448.1|25
1722961710000|2024-08-06 16:28:30|451.1|448.2|451.17|448.27|451.24|448.34|451|448.1|29
1722961720000|2024-08-06 16:28:40|451.23|448.33|451.11|448.21|451.5|448.6|451.11|448.21|31
1722961730000|2024-08-06 16:28:50|450.9|448|451.17|448.27|451.22|448.32|450.9|448|28
1722961740000|2024-08-06 16:29:00|451.1|448.2|451.13|448.23|451.29|448.39|450.8|447.9|24
1722961750000|2024-08-06 16:29:10|451.12|448.22|451.1|448.2|451.55|448.65|451.09|448.19|29
1722961760000|2024-08-06 16:29:20|451.25|448.35|451.59|448.69|451.59|448.69|451.1|448.2|31
1722961770000|2024-08-06 16:29:30|451.6|448.7|451.64|448.74|451.82|448.92|451.4|448.5|31
1722961780000|2024-08-06 16:29:40|451.63|448.73|451.61|448.71|451.63|448.73|451.2|448.3|30
1722961790000|2024-08-06 16:29:50|451.6|448.7|451.4|448.5|451.65|448.75|451.4|448.5|32
1722961800000|2024-08-06 16:30:00|451.52|448.62|451.28|448.38|451.65|448.75|451.28|448.38|22
1722961810000|2024-08-06 16:30:10|451.34|448.44|451.3|448.4|451.64|448.74|451.3|448.4|20
1722961820000|2024-08-06 16:30:20|451.64|448.74|451.43|448.53|451.64|448.74|451.2|448.3|28
1722961830000|2024-08-06 16:30:30|451.47|448.57|450.88|447.98|451.58|448.68|450.79|447.89|35
1722961840000|2024-08-06 16:30:40|450.96|448.06|450.72|447.82|450.96|448.06|450.4|447.5|29
1722961850000|2024-08-06 16:30:50|450.86|447.96|451.01|448.11|451.17|448.27|450.8|447.9|30
1722961860000|2024-08-06 16:31:00|451.11|448.21|451.18|448.28|451.22|448.32|450.9|448|31
1722961870000|2024-08-06 16:31:10|451.1|448.2|451.06|448.16|451.43|448.53|451.06|448.16|32
1722961880000|2024-08-06 16:31:20|451.14|448.24|451.21|448.31|451.36|448.46|450.9|448|28
1722961890000|2024-08-06 16:31:30|451.14|448.24|451.22|448.32|451.31|448.41|451|448.1|21
1722961900000|2024-08-06 16:31:40|451.31|448.41|451.12|448.22|451.31|448.41|450.7|447.8|26
1722961910000|2024-08-06 16:31:50|451.16|448.26|451.31|448.41|451.31|448.41|450.9|448|23
1722961920000|2024-08-06 16:32:00|451.24|448.34|451.44|448.54|451.61|448.71|450.96|448.06|29
1722961930000|2024-08-06 16:32:10|451.42|448.52|451.33|448.43|451.42|448.52|451.14|448.24|24
1722961940000|2024-08-06 16:32:20|451|448.1|450.89|447.99|451.26|448.36|450.87|447.97|27
1722961950000|2024-08-06 16:32:30|450.88|447.98|451.31|448.41|451.31|448.41|450.88|447.98|29
1722961960000|2024-08-06 16:32:40|451.22|448.32|451.31|448.41|451.31|448.41|451.22|448.32|4
1722961970000|2024-08-06 16:32:50|451.33|448.43|451.45|448.55|451.45|448.55|451.23|448.33|18
1722961980000|2024-08-06 16:33:00|451.38|448.48|451.71|448.81|451.78|448.88|451.24|448.34|33
1722961990000|2024-08-06 16:33:10|451.75|448.85|451.43|448.53|451.78|448.88|451.42|448.52|33
1722962000000|2024-08-06 16:33:20|451.44|448.54|451.53|448.63|451.56|448.66|451.35|448.45|20
1722962010000|2024-08-06 16:33:30|451.55|448.65|451.6|448.7|451.63|448.73|451.46|448.56|28
1722962020000|2024-08-06 16:33:40|451.61|448.71|452.03|449.13|452.08|449.18|451.6|448.7|30
1722962030000|2024-08-06 16:33:50|452.05|449.15|451.91|449.01|452.11|449.21|451.88|448.98|26
1722962040000|2024-08-06 16:34:00|451.9|449|451.91|449.01|451.91|449.01|451.67|448.77|24
1722962050000|2024-08-06 16:34:10|451.95|449.05|451.61|448.71|451.95|449.05|451.42|448.52|27
1722962060000|2024-08-06 16:34:20|451.59|448.69|451.76|448.86|451.84|448.94|451.51|448.61|25
1722962070000|2024-08-06 16:34:30|451.75|448.85|452.06|449.16|452.13|449.23|451.75|448.85|29
1722962080000|2024-08-06 16:34:40|452.03|449.13|452.31|449.41|452.34|449.44|452.03|449.13|25
1722962090000|2024-08-06 16:34:50|452.34|449.44|451.84|448.94|452.34|449.44|451.81|448.91|22
1722962100000|2024-08-06 16:35:00|451.62|448.72|451.68|448.78|451.71|448.81|451.6|448.7|19
1722962110000|2024-08-06 16:35:10|451.71|448.81|452.19|449.29|452.19|449.29|451.68|448.78|25
1722962120000|2024-08-06 16:35:20|452.22|449.32|452.05|449.15|452.22|449.32|451.98|449.08|26
1722962130000|2024-08-06 16:35:30|452.04|449.14|451.95|449.05|452.14|449.24|451.94|449.04|23
1722962140000|2024-08-06 16:35:40|451.98|449.08|451.67|448.77|452.03|449.13|451.62|448.72|27
1722962150000|2024-08-06 16:35:50|451.68|448.78|451.78|448.88|451.8|448.9|451.66|448.76|25
1722962160000|2024-08-06 16:36:00|451.79|448.89|451.89|448.99|452|449.1|451.79|448.89|23
1722962170000|2024-08-06 16:36:10|451.83|448.93|451.72|448.82|451.94|449.04|451.72|448.82|18
1722962180000|2024-08-06 16:36:20|451.74|448.84|451.75|448.85|451.77|448.87|451.5|448.6|29
1722962190000|2024-08-06 16:36:30|451.85|448.95|452.12|449.22|452.14|449.24|451.85|448.95|25
1722962200000|2024-08-06 16:36:40|452.09|449.19|452.03|449.13|452.13|449.23|451.7|448.8|29
1722962210000|2024-08-06 16:36:50|452.02|449.12|451.92|449.02|452.05|449.15|451.77|448.87|22
1722962220000|2024-08-06 16:37:00|451.93|449.03|451.9|449|451.95|449.05|451.63|448.73|28
1722962230000|2024-08-06 16:37:10|451.87|448.97|451.68|448.78|451.9|449|451.5|448.6|25
1722962240000|2024-08-06 16:37:20|451.58|448.68|451.52|448.62|451.58|448.68|451.15|448.25|26
1722962250000|2024-08-06 16:37:30|451.56|448.66|451.67|448.77|451.67|448.77|451.2|448.3|28
1722962260000|2024-08-06 16:37:40|451.4|448.5|451.67|448.77|451.67|448.77|451.4|448.5|28
1722962270000|2024-08-06 16:37:50|451.65|448.75|451.61|448.71|451.78|448.88|451.56|448.66|17
1722962280000|2024-08-06 16:38:00|451.78|448.88|451.8|448.9|451.8|448.9|451.56|448.66|23
1722962290000|2024-08-06 16:38:10|451.77|448.87|451.57|448.67|451.8|448.9|451.49|448.59|18
1722962300000|2024-08-06 16:38:20|451.74|448.84|452|449.1|452|449.1|451.7|448.8|25
1722962310000|2024-08-06 16:38:30|451.97|449.07|452.11|449.21|452.19|449.29|451.9|449|21
1722962320000|2024-08-06 16:38:40|452.13|449.23|452.71|449.81|452.76|449.86|452.13|449.23|25
1722962330000|2024-08-06 16:38:50|452.78|449.88|452.95|450.05|452.95|450.05|452.3|449.4|32
1722962340000|2024-08-06 16:39:00|452.96|450.06|452.62|449.72|452.98|450.08|452.57|449.67|28
1722962350000|2024-08-06 16:39:10|452.6|449.7|452.4|449.5|452.69|449.79|452.35|449.45|31
1722962360000|2024-08-06 16:39:20|452.37|449.47|452.62|449.72|452.67|449.77|452.37|449.47|30
1722962370000|2024-08-06 16:39:30|452.46|449.56|452.62|449.72|452.73|449.83|452.4|449.5|27
1722962380000|2024-08-06 16:39:40|452.61|449.71|452.35|449.45|452.61|449.71|452.1|449.2|23
1722962390000|2024-08-06 16:39:50|452.28|449.38|452.49|449.59|452.52|449.62|452.28|449.38|24
1722962400000|2024-08-06 16:40:00|452.52|449.62|452.81|449.91|452.82|449.92|452.52|449.62|31
1722962410000|2024-08-06 16:40:10|452.84|449.94|453.23|450.33|453.23|450.33|452.7|449.8|25
1722962420000|2024-08-06 16:40:20|453.15|450.25|453.23|450.33|453.23|450.33|452.9|450|27
1722962430000|2024-08-06 16:40:30|453|450.1|453.23|450.33|453.23|450.33|453|450.1|23
1722962440000|2024-08-06 16:40:40|453.14|450.24|453.23|450.33|453.23|450.33|453.05|450.15|15
1722962450000|2024-08-06 16:40:50|453.14|450.24|453.15|450.25|453.23|450.33|453|450.1|18
1722962460000|2024-08-06 16:41:00|453.18|450.28|453.15|450.25|453.22|450.32|452.99|450.09|28
1722962470000|2024-08-06 16:41:10|453.22|450.32|453.12|450.22|453.22|450.32|453|450.1|24
1722962480000|2024-08-06 16:41:20|453.13|450.23|453.06|450.16|453.22|450.32|453.06|450.16|26
1722962490000|2024-08-06 16:41:30|453.18|450.28|453.08|450.18|453.18|450.28|452.9|450|24
1722962500000|2024-08-06 16:41:40|453.16|450.26|453.2|450.3|453.2|450.3|452.9|450|24
1722962510000|2024-08-06 16:41:50|453.13|450.23|453.22|450.32|453.22|450.32|453|450.1|18
1722962520000|2024-08-06 16:42:00|453.15|450.25|453.69|450.79|453.71|450.81|453.15|450.25|25
1722962530000|2024-08-06 16:42:10|453.63|450.73|454.1|451.2|454.11|451.21|453.63|450.73|29
1722962540000|2024-08-06 16:42:20|454.14|451.24|454.13|451.23|454.14|451.24|453.9|451|22
1722962550000|2024-08-06 16:42:30|454.19|451.29|454.09|451.19|454.3|451.4|453.9|451|33
1722962560000|2024-08-06 16:42:40|454.13|451.23|453.76|450.86|454.13|451.23|453.6|450.7|28
1722962570000|2024-08-06 16:42:50|453.82|450.92|453.62|450.72|453.89|450.99|453.45|450.55|31
1722962580000|2024-08-06 16:43:00|453.6|450.7|453.63|450.73|453.67|450.77|453.4|450.5|34
1722962590000|2024-08-06 16:43:10|453.6|450.7|453.67|450.77|453.68|450.78|453.4|450.5|29
1722962600000|2024-08-06 16:43:20|453.4|450.5|454.09|451.19|454.15|451.25|453.4|450.5|32
1722962610000|2024-08-06 16:43:30|454.05|451.15|454.22|451.32|454.23|451.33|453.9|451|24
1722962620000|2024-08-06 16:43:40|454.21|451.31|454|451.1|454.27|451.37|454|451.1|32
1722962630000|2024-08-06 16:43:50|454.07|451.17|453.94|451.04|454.09|451.19|453.82|450.92|27
1722962640000|2024-08-06 16:44:00|453.87|450.97|454.02|451.12|454.06|451.16|453.8|450.9|30
1722962650000|2024-08-06 16:44:10|453.89|450.99|453.4|450.5|453.96|451.06|453.4|450.5|30
1722962660000|2024-08-06 16:44:20|453.61|450.71|453.43|450.53|453.61|450.71|453.2|450.3|27
1722962670000|2024-08-06 16:44:30|453.5|450.6|453.32|450.42|453.66|450.76|453.25|450.35|31
1722962680000|2024-08-06 16:44:40|453.36|450.46|453.22|450.32|453.38|450.48|453.16|450.26|24
1722962690000|2024-08-06 16:44:50|453.18|450.28|453.17|450.27|453.18|450.28|452.9|450|30
1722962700000|2024-08-06 16:45:00|453.18|450.28|453.16|450.26|453.23|450.33|452.9|450|32
1722962710000|2024-08-06 16:45:10|453.18|450.28|453.31|450.41|453.32|450.42|452.9|450|32
1722962720000|2024-08-06 16:45:20|453.32|450.42|453.65|450.75|453.65|450.75|453.25|450.35|28
1722962730000|2024-08-06 16:45:30|453.66|450.76|453.98|451.08|454.04|451.14|453.66|450.76|26
1722962740000|2024-08-06 16:45:40|453.9|451|453.48|450.58|453.94|451.04|453.2|450.3|31
1722962750000|2024-08-06 16:45:50|453.2|450.3|453.28|450.38|453.51|450.61|453.15|450.25|31
1722962760000|2024-08-06 16:46:00|453.3|450.4|453.61|450.71|453.63|450.73|453.1|450.2|36
1722962770000|2024-08-06 16:46:10|453.63|450.73|453.72|450.82|453.83|450.93|453.4|450.5|22
1722962780000|2024-08-06 16:46:20|453.83|450.93|453.57|450.67|453.83|450.93|453.3|450.4|31
1722962790000|2024-08-06 16:46:30|453.49|450.59|453.6|450.7|453.98|451.08|453.49|450.59|31
1722962800000|2024-08-06 16:46:40|453.65|450.75|453.4|450.5|453.68|450.78|453.4|450.5|26
1722962810000|2024-08-06 16:46:50|453.54|450.64|454|451.1|454.08|451.18|453.4|450.5|32
1722962820000|2024-08-06 16:47:00|453.93|451.03|453.93|451.03|454.3|451.4|453.92|451.02|35
1722962830000|2024-08-06 16:47:10|453.96|451.06|453.72|450.82|453.96|451.06|453.6|450.7|30
1722962840000|2024-08-06 16:47:20|453.74|450.84|454.03|451.13|454.13|451.23|453.7|450.8|22
1722962850000|2024-08-06 16:47:30|453.97|451.07|454.23|451.33|454.35|451.45|453.97|451.07|33
1722962860000|2024-08-06 16:47:40|454.22|451.32|453.96|451.06|454.32|451.42|453.9|451|35
1722962870000|2024-08-06 16:47:50|453.9|451|453.74|450.84|453.97|451.07|453.7|450.8|31
1722962880000|2024-08-06 16:48:00|453.8|450.9|453.62|450.72|453.8|450.9|453.6|450.7|31
1722962890000|2024-08-06 16:48:10|453.65|450.75|454.16|451.26|454.21|451.31|453.6|450.7|25
1722962900000|2024-08-06 16:48:20|454.13|451.23|454.29|451.39|454.42|451.52|454.13|451.23|29
1722962910000|2024-08-06 16:48:30|454.34|451.44|454.33|451.43|454.4|451.5|454.2|451.3|28
1722962920000|2024-08-06 16:48:40|454.36|451.46|454.49|451.59|454.52|451.62|454.3|451.4|30
1722962930000|2024-08-06 16:48:50|454.53|451.63|454.34|451.44|454.53|451.63|454.31|451.41|26
1722962940000|2024-08-06 16:49:00|454.39|451.49|454.63|451.73|454.63|451.73|454.39|451.49|26
1722962950000|2024-08-06 16:49:10|454.67|451.77|454.31|451.41|454.74|451.84|454.2|451.3|28
1722962960000|2024-08-06 16:49:20|454.5|451.6|454.5|451.6|454.74|451.84|454.49|451.59|32
1722962970000|2024-08-06 16:49:30|454.44|451.54|454.49|451.59|454.54|451.64|454.3|451.4|31
1722962980000|2024-08-06 16:49:40|454.48|451.58|454.16|451.26|454.53|451.63|454.16|451.26|31
1722962990000|2024-08-06 16:49:50|454.07|451.17|454.1|451.2|454.24|451.34|454|451.1|32
1722963000000|2024-08-06 16:50:00|454.12|451.22|453.88|450.98|454.17|451.27|453.7|450.8|29
1722963010000|2024-08-06 16:50:10|453.78|450.88|453.83|450.93|453.99|451.09|453.62|450.72|25
1722963020000|2024-08-06 16:50:20|453.75|450.85|453.72|450.82|454|451.1|453.66|450.76|32
1722963030000|2024-08-06 16:50:30|453.63|450.73|453.6|450.7|453.88|450.98|453.51|450.61|32
1722963040000|2024-08-06 16:50:40|453.67|450.77|453.66|450.76|453.7|450.8|453.5|450.6|25
1722963050000|2024-08-06 16:50:50|453.65|450.75|453.6|450.7|453.67|450.77|453.51|450.61|28
1722963060000|2024-08-06 16:51:00|453.58|450.68|453.37|450.47|453.68|450.78|453.2|450.3|24
1722963070000|2024-08-06 16:51:10|453.39|450.49|453.53|450.63|453.86|450.96|453.3|450.4|29
1722963080000|2024-08-06 16:51:20|453.41|450.51|453.6|450.7|453.7|450.8|453.38|450.48|31
1722963090000|2024-08-06 16:51:30|453.62|450.72|453.25|450.35|453.62|450.72|453.2|450.3|34
1722963100000|2024-08-06 16:51:40|453.2|450.3|453.03|450.13|453.2|450.3|452.9|450|34
1722963110000|2024-08-06 16:51:50|453.12|450.22|453.1|450.2|453.3|450.4|453.1|450.2|22
1722963120000|2024-08-06 16:52:00|453.08|450.18|453.08|450.18|453.15|450.25|452.9|450|38
1722963130000|2024-08-06 16:52:10|453.09|450.19|452.88|449.98|453.22|450.32|452.82|449.92|32
1722963140000|2024-08-06 16:52:20|453|450.1|453.05|450.15|453.31|450.41|452.99|450.09|30
1722963150000|2024-08-06 16:52:30|453.12|450.22|453.38|450.48|453.5|450.6|453.07|450.17|28
1722963160000|2024-08-06 16:52:40|453.42|450.52|453.68|450.78|453.68|450.78|453.4|450.5|27
1722963170000|2024-08-06 16:52:50|453.75|450.85|453.9|451|453.9|451|453.7|450.8|26
1722963180000|2024-08-06 16:53:00|453.87|450.97|454.27|451.37|454.28|451.38|453.8|450.9|28
1722963190000|2024-08-06 16:53:10|454.34|451.44|454.49|451.59|454.57|451.67|454.2|451.3|25
1722963200000|2024-08-06 16:53:20|454.5|451.6|454.79|451.89|454.92|452.02|454.49|451.59|26
1722963210000|2024-08-06 16:53:30|454.9|452|455.17|452.27|455.17|452.27|454.66|451.76|34
1722963220000|2024-08-06 16:53:40|455.09|452.19|455.15|452.25|455.17|452.27|454.9|452|29
1722963230000|2024-08-06 16:53:50|455.1|452.2|454.91|452.01|455.13|452.23|454.7|451.8|25
1722963240000|2024-08-06 16:54:00|454.96|452.06|455.26|452.36|455.3|452.4|454.91|452.01|31
1722963250000|2024-08-06 16:54:10|455.1|452.2|455.42|452.52|455.67|452.77|455.1|452.2|27
1722963260000|2024-08-06 16:54:20|455.37|452.47|455.82|452.92|455.82|452.92|455.2|452.3|28
1722963270000|2024-08-06 16:54:30|455.83|452.93|455.95|453.05|456|453.1|455.8|452.9|18
1722963280000|2024-08-06 16:54:40|456|453.1|456.18|453.28|456.18|453.28|455.95|453.05|14
1722963290000|2024-08-06 16:54:50|456.15|453.25|456.15|453.25|456.18|453.28|456.1|453.2|14
1722963300000|2024-08-06 16:55:00|456.14|453.24|456.14|453.24|456.18|453.28|456.1|453.2|6
1722963310000|2024-08-06 16:55:10|456.1|453.2|455.92|453.02|456.14|453.24|455.92|453.02|25
1722963320000|2024-08-06 16:55:20|455.94|453.04|455.57|452.67|456.09|453.19|455.57|452.67|30
1722963330000|2024-08-06 16:55:30|455.58|452.68|455.69|452.79|455.78|452.88|455.47|452.57|31
1722963340000|2024-08-06 16:55:40|455.7|452.8|455.45|452.55|455.7|452.8|455.41|452.51|28
1722963350000|2024-08-06 16:55:50|455.33|452.43|455.28|452.38|455.43|452.53|455.1|452.2|28
1722963360000|2024-08-06 16:56:00|455.32|452.42|455.17|452.27|455.37|452.47|455.17|452.27|24
1722963370000|2024-08-06 16:56:10|455.37|452.47|454.7|451.8|455.37|452.47|454.5|451.6|30
1722963380000|2024-08-06 16:56:20|454.71|451.81|454.56|451.66|454.8|451.9|454.5|451.6|30
1722963390000|2024-08-06 16:56:30|454.65|451.75|454.65|451.75|454.82|451.92|454.64|451.74|29
1722963400000|2024-08-06 16:56:40|454.73|451.83|454.98|452.08|455.19|452.29|454.67|451.77|33
1722963410000|2024-08-06 16:56:50|455.02|452.12|454.52|451.62|455.04|452.14|454.52|451.62|23
1722963420000|2024-08-06 16:57:00|454.63|451.73|454.71|451.81|454.92|452.02|454.63|451.73|32
1722963430000|2024-08-06 16:57:10|454.77|451.87|454.93|452.03|454.96|452.06|454.6|451.7|20
1722963440000|2024-08-06 16:57:20|454.91|452.01|454.54|451.64|454.91|452.01|454.4|451.5|30
1722963450000|2024-08-06 16:57:30|454.59|451.69|454.79|451.89|454.79|451.89|454.5|451.6|31
1722963460000|2024-08-06 16:57:40|454.86|451.96|454.85|451.95|454.87|451.97|454.7|451.8|22
1722963470000|2024-08-06 16:57:50|454.77|451.87|454.85|451.95|455|452.1|454.7|451.8|27
1722963480000|2024-08-06 16:58:00|454.92|452.02|455.01|452.11|455.12|452.22|454.7|451.8|29
1722963490000|2024-08-06 16:58:10|454.98|452.08|455.1|452.2|455.41|452.51|454.98|452.08|31
1722963500000|2024-08-06 16:58:20|455.31|452.41|455|452.1|455.31|452.41|454.92|452.02|31
1722963510000|2024-08-06 16:58:30|454.97|452.07|454.75|451.85|454.98|452.08|454.75|451.85|25
1722963520000|2024-08-06 16:58:40|454.76|451.86|454.68|451.78|454.8|451.9|454.6|451.7|28
1722963530000|2024-08-06 16:58:50|454.72|451.82|454.72|451.82|454.77|451.87|454.67|451.77|18
1722963540000|2024-08-06 16:59:00|454.71|451.81|454.6|451.7|454.88|451.98|454.59|451.69|27
1722963550000|2024-08-06 16:59:10|454.72|451.82|454.57|451.67|454.84|451.94|454.32|451.42|29
1722963560000|2024-08-06 16:59:20|454.55|451.65|454.82|451.92|454.82|451.92|454.48|451.58|29
1722963570000|2024-08-06 16:59:30|454.83|451.93|454.66|451.76|455.1|452.2|454.66|451.76|30
1722963580000|2024-08-06 16:59:40|454.6|451.7|454.54|451.64|454.67|451.77|454.41|451.51|19
1722963590000|2024-08-06 16:59:50|454.57|451.67|454.36|451.46|454.57|451.67|454.32|451.42|25
1722963600000|2024-08-06 17:00:00|454.21|451.31|454.33|451.43|454.52|451.62|454.21|451.31|28
1722963610000|2024-08-06 17:00:10|454.28|451.38|454.2|451.3|454.58|451.68|454.2|451.3|31
1722963620000|2024-08-06 17:00:20|454|451.1|454.26|451.36|454.39|451.49|453.9|451|26
1722963630000|2024-08-06 17:00:30|454.18|451.28|453.49|450.59|454.26|451.36|453.49|450.59|25
1722963640000|2024-08-06 17:00:40|453.48|450.58|453.42|450.52|453.55|450.65|453.2|450.3|30
1722963650000|2024-08-06 17:00:50|453.36|450.46|453.53|450.63|453.59|450.69|453.2|450.3|25
1722963660000|2024-08-06 17:01:00|453.54|450.64|453.61|450.71|453.68|450.78|453.3|450.4|30
1722963670000|2024-08-06 17:01:10|453.6|450.7|453.97|451.07|454|451.1|453.55|450.65|30
1722963680000|2024-08-06 17:01:20|453.99|451.09|454.28|451.38|454.28|451.38|453.91|451.01|27
1722963690000|2024-08-06 17:01:30|454.1|451.2|454.58|451.68|454.59|451.69|454.1|451.2|25
1722963700000|2024-08-06 17:01:40|454.64|451.74|455.04|452.14|455.04|452.14|454.64|451.74|30
1722963710000|2024-08-06 17:01:50|455.02|452.12|454.93|452.03|455.04|452.14|454.86|451.96|15
1722963720000|2024-08-06 17:02:00|454.94|452.04|454.92|452.02|455|452.1|454.74|451.84|26
1722963730000|2024-08-06 17:02:10|454.94|452.04|455.27|452.37|455.38|452.48|454.9|452|30
1722963740000|2024-08-06 17:02:20|455.22|452.32|455.6|452.7|455.74|452.84|455.22|452.32|25
1722963750000|2024-08-06 17:02:30|455.57|452.67|455.44|452.54|455.57|452.67|455.18|452.28|27
1722963760000|2024-08-06 17:02:40|455.38|452.48|455.91|453.01|455.91|453.01|455.2|452.3|33
1722963770000|2024-08-06 17:02:50|455.92|453.02|455.76|452.86|456.06|453.16|455.65|452.75|28
1722963780000|2024-08-06 17:03:00|455.74|452.84|456.1|453.2|456.27|453.37|455.39|452.49|33
1722963790000|2024-08-06 17:03:10|456.08|453.18|455.56|452.66|456.08|453.18|455.4|452.5|27
1722963800000|2024-08-06 17:03:20|455.55|452.65|455.85|452.95|455.85|452.95|455.51|452.61|25
1722963810000|2024-08-06 17:03:30|455.82|452.92|456.01|453.11|456.38|453.48|455.8|452.9|32
1722963820000|2024-08-06 17:03:40|456.03|453.13|456.14|453.24|456.24|453.34|456.03|453.13|28
1722963830000|2024-08-06 17:03:50|456.09|453.19|456.25|453.35|456.25|453.35|456.04|453.14|24
1722963840000|2024-08-06 17:04:00|456.39|453.49|456.25|453.35|456.5|453.6|456.06|453.16|26
1722963850000|2024-08-06 17:04:10|456.2|453.3|456.19|453.29|456.25|453.35|456.09|453.19|29
1722963860000|2024-08-06 17:04:20|456.2|453.3|456.24|453.34|456.24|453.34|456.14|453.24|22
1722963870000|2024-08-06 17:04:30|456.14|453.24|456.52|453.62|456.52|453.62|456.14|453.24|31
1722963880000|2024-08-06 17:04:40|456.56|453.66|456.46|453.56|456.56|453.66|456.45|453.55|21
1722963890000|2024-08-06 17:04:50|456.4|453.5|456.48|453.58|456.56|453.66|456.31|453.41|26
1722963900000|2024-08-06 17:05:00|456.45|453.55|456.56|453.66|456.56|453.66|456.39|453.49|24
1722963910000|2024-08-06 17:05:10|456.49|453.59|456.32|453.42|456.5|453.6|456.2|453.3|24
1722963920000|2024-08-06 17:05:20|456.3|453.4|456.04|453.14|456.3|453.4|455.9|453|25
1722963930000|2024-08-06 17:05:30|455.94|453.04|456.12|453.22|456.12|453.22|455.82|452.92|32
1722963940000|2024-08-06 17:05:40|456.03|453.13|456.27|453.37|456.3|453.4|455.85|452.95|32
1722963950000|2024-08-06 17:05:50|456.28|453.38|456.35|453.45|456.53|453.63|456.23|453.33|30
1722963960000|2024-08-06 17:06:00|456.4|453.5|456.24|453.34|456.43|453.53|456.19|453.29|33
1722963970000|2024-08-06 17:06:10|456.25|453.35|456.37|453.47|456.42|453.52|456.14|453.24|28
1722963980000|2024-08-06 17:06:20|456.38|453.48|456.51|453.61|456.51|453.61|456.21|453.31|28
1722963990000|2024-08-06 17:06:30|456.47|453.57|456.24|453.34|456.47|453.57|456.2|453.3|31
1722964000000|2024-08-06 17:06:40|456.23|453.33|456.09|453.19|456.33|453.43|456.09|453.19|36
1722964010000|2024-08-06 17:06:50|456.21|453.31|456.16|453.26|456.3|453.4|456.09|453.19|26
1722964020000|2024-08-06 17:07:00|456.24|453.34|456.13|453.23|456.35|453.45|456.08|453.18|20
1722964030000|2024-08-06 17:07:10|456.14|453.24|456.39|453.49|456.39|453.49|455.9|453|26
1722964040000|2024-08-06 17:07:20|456.4|453.5|456.33|453.43|456.4|453.5|456.18|453.28|27
1722964050000|2024-08-06 17:07:30|456.34|453.44|456.11|453.21|456.34|453.44|456.08|453.18|31
1722964060000|2024-08-06 17:07:40|456.12|453.22|456.45|453.55|456.55|453.65|456.01|453.11|34
1722964070000|2024-08-06 17:07:50|456.5|453.6|456.56|453.66|456.56|453.66|456.5|453.6|20
1722964080000|2024-08-06 17:08:00|456.5|453.6|456.45|453.55|456.56|453.66|456.45|453.55|12
1722964090000|2024-08-06 17:08:10|456.56|453.66|457.18|454.28|457.23|454.33|456.53|453.63|26
1722964100000|2024-08-06 17:08:20|457.22|454.32|457.3|454.4|457.35|454.45|457.15|454.25|22
1722964110000|2024-08-06 17:08:30|457.5|454.6|457.6|454.7|457.75|454.85|457.48|454.58|27
1722964120000|2024-08-06 17:08:40|457.63|454.73|457.43|454.53|457.63|454.73|457.43|454.53|12
1722964130000|2024-08-06 17:08:50|457.53|454.63|457.61|454.71|457.62|454.72|457.53|454.63|24
1722964140000|2024-08-06 17:09:00|457.67|454.77|457.77|454.87|457.81|454.91|457.65|454.75|15
1722964150000|2024-08-06 17:09:10|457.8|454.9|457.76|454.86|457.8|454.9|457.67|454.77|19
1722964160000|2024-08-06 17:09:20|457.69|454.79|457.62|454.72|457.8|454.9|457.6|454.7|23
1722964170000|2024-08-06 17:09:30|457.64|454.74|457.81|454.91|457.81|454.91|457.63|454.73|28
1722964180000|2024-08-06 17:09:40|457.85|454.95|457.9|455|458.15|455.25|457.8|454.9|13
1722964190000|2024-08-06 17:09:50|458.12|455.22|458.16|455.26|458.17|455.27|457.9|455|17
1722964200000|2024-08-06 17:10:00|458.17|455.27|458.33|455.43|458.37|455.47|458.15|455.25|20
1722964210000|2024-08-06 17:10:10|458.36|455.46|457.85|454.95|458.39|455.49|457.85|454.95|23
1722964220000|2024-08-06 17:10:20|457.84|454.94|457.73|454.83|457.95|455.05|457.64|454.74|23
1722964230000|2024-08-06 17:10:30|457.71|454.81|457.32|454.42|457.73|454.83|457.21|454.31|21
1722964240000|2024-08-06 17:10:40|457.37|454.47|457.03|454.13|457.37|454.47|457.03|454.13|25
1722964250000|2024-08-06 17:10:50|457.11|454.21|456.88|453.98|457.11|454.21|456.88|453.98|19
1722964260000|2024-08-06 17:11:00|456.9|454|457.34|454.44|457.36|454.46|456.82|453.92|26
1722964270000|2024-08-06 17:11:10|457.31|454.41|457.49|454.59|457.49|454.59|457.24|454.34|14
1722964280000|2024-08-06 17:11:20|457.51|454.61|457.51|454.61|457.51|454.61|457.38|454.48|5
1722964290000|2024-08-06 17:11:30|457.2|454.3|457.51|454.61|457.51|454.61|457.2|454.3|5
1722964300000|2024-08-06 17:11:40|457.29|454.39|456.82|453.92|457.29|454.39|456.74|453.84|31
1722964310000|2024-08-06 17:11:50|456.78|453.88|456.65|453.75|456.78|453.88|456.59|453.69|29
1722964320000|2024-08-06 17:12:00|456.5|453.6|456.97|454.07|457|454.1|456.5|453.6|31
1722964330000|2024-08-06 17:12:10|456.96|454.06|457.43|454.53|457.43|454.53|456.88|453.98|29
1722964340000|2024-08-06 17:12:20|457.45|454.55|457.39|454.49|457.47|454.57|457.11|454.21|24
1722964350000|2024-08-06 17:12:30|457.35|454.45|456.88|453.98|457.35|454.45|456.81|453.91|20
1722964360000|2024-08-06 17:12:40|456.87|453.97|456.92|454.02|456.94|454.04|456.71|453.81|25
1722964370000|2024-08-06 17:12:50|456.85|453.95|457.15|454.25|457.21|454.31|456.71|453.81|29
1722964380000|2024-08-06 17:13:00|457.16|454.26|456.67|453.77|457.17|454.27|456.62|453.72|20
1722964390000|2024-08-06 17:13:10|456.65|453.75|456.95|454.05|456.96|454.06|456.59|453.69|21
1722964400000|2024-08-06 17:13:20|456.87|453.97|456.94|454.04|456.98|454.08|456.87|453.97|22
1722964410000|2024-08-06 17:13:30|457.05|454.15|456.99|454.09|457.1|454.2|456.9|454|26
1722964420000|2024-08-06 17:13:40|457|454.1|456.97|454.07|457.09|454.19|456.81|453.91|15
1722964430000|2024-08-06 17:13:50|456.92|454.02|456.98|454.08|456.98|454.08|456.71|453.81|13
1722964440000|2024-08-06 17:14:00|456.95|454.05|457.1|454.2|457.1|454.2|456.9|454|28
1722964450000|2024-08-06 17:14:10|457.03|454.13|456.86|453.96|457.1|454.2|456.86|453.96|18
1722964460000|2024-08-06 17:14:20|456.94|454.04|456.71|453.81|456.97|454.07|456.71|453.81|17
1722964470000|2024-08-06 17:14:30|456.97|454.07|456.6|453.7|456.97|454.07|456.4|453.5|23
1722964480000|2024-08-06 17:14:40|456.56|453.66|457.06|454.16|457.1|454.2|456.56|453.66|32
1722964490000|2024-08-06 17:14:50|456.95|454.05|456.89|453.99|457.07|454.17|456.8|453.9|29
1722964500000|2024-08-06 17:15:00|456.82|453.92|457.37|454.47|457.41|454.51|456.8|453.9|29
1722964510000|2024-08-06 17:15:10|457.2|454.3|456.77|453.87|457.37|454.47|456.77|453.87|29
1722964520000|2024-08-06 17:15:20|456.5|453.6|456.59|453.69|456.7|453.8|456.3|453.4|32
1722964530000|2024-08-06 17:15:30|456.42|453.52|456.4|453.5|456.59|453.69|456.2|453.3|25
1722964540000|2024-08-06 17:15:40|456.37|453.47|456.23|453.33|456.4|453.5|456.19|453.29|17
1722964550000|2024-08-06 17:15:50|456.14|453.24|456.73|453.83|456.73|453.83|456.11|453.21|30
1722964560000|2024-08-06 17:16:00|456.76|453.86|456.44|453.54|456.88|453.98|456.42|453.52|32
1722964570000|2024-08-06 17:16:10|456.41|453.51|456.3|453.4|456.46|453.56|456.1|453.2|27
1722964580000|2024-08-06 17:16:20|456.31|453.41|455.95|453.05|456.42|453.52|455.89|452.99|28
1722964590000|2024-08-06 17:16:30|455.9|453|455.86|452.96|455.94|453.04|455.6|452.7|27
1722964600000|2024-08-06 17:16:40|455.81|452.91|456|453.1|456.03|453.13|455.57|452.67|33
1722964610000|2024-08-06 17:16:50|455.94|453.04|455.93|453.03|456.01|453.11|455.6|452.7|30
1722964620000|2024-08-06 17:17:00|455.91|453.01|455.85|452.95|456.16|453.26|455.7|452.8|28
1722964630000|2024-08-06 17:17:10|455.84|452.94|455.99|453.09|456|453.1|455.6|452.7|33
1722964640000|2024-08-06 17:17:20|455.9|453|456.17|453.27|456.22|453.32|455.9|453|27
1722964650000|2024-08-06 17:17:30|456.1|453.2|456.42|453.52|456.42|453.52|456.04|453.14|30
1722964660000|2024-08-06 17:17:40|456.52|453.62|456.87|453.97|456.87|453.97|456.52|453.62|31
1722964670000|2024-08-06 17:17:50|456.79|453.89|456.72|453.82|456.96|454.06|456.53|453.63|32
1722964680000|2024-08-06 17:18:00|456.66|453.76|456.55|453.65|456.78|453.88|456.51|453.61|33
1722964690000|2024-08-06 17:18:10|456.48|453.58|456.73|453.83|456.78|453.88|456.46|453.56|36
1722964700000|2024-08-06 17:18:20|456.68|453.78|457.26|454.36|457.28|454.38|456.67|453.77|25
1722964710000|2024-08-06 17:18:30|457.2|454.3|456.8|453.9|457.29|454.39|456.78|453.88|32
1722964720000|2024-08-06 17:18:40|456.78|453.88|456.55|453.65|457.11|454.21|456.55|453.65|31
1722964730000|2024-08-06 17:18:50|456.51|453.61|456.45|453.55|456.55|453.65|456.3|453.4|29
1722964740000|2024-08-06 17:19:00|456.49|453.59|456.7|453.8|456.7|453.8|456.2|453.3|31
1722964750000|2024-08-06 17:19:10|456.67|453.77|456.37|453.47|456.67|453.77|456.2|453.3|29
1722964760000|2024-08-06 17:19:20|456.31|453.41|456.5|453.6|456.52|453.62|456.2|453.3|25
1722964770000|2024-08-06 17:19:30|456.45|453.55|456.35|453.45|456.49|453.59|456.3|453.4|33
1722964780000|2024-08-06 17:19:40|456.28|453.38|455.8|452.9|456.32|453.42|455.8|452.9|27
1722964790000|2024-08-06 17:19:50|455.94|453.04|456.2|453.3|456.2|453.3|455.8|452.9|26
1722964800000|2024-08-06 17:20:00|456.1|453.2|456.08|453.18|456.46|453.56|456.08|453.18|30
1722964810000|2024-08-06 17:20:10|456.06|453.16|455.94|453.04|456.1|453.2|455.7|452.8|30
1722964820000|2024-08-06 17:20:20|455.84|452.94|456.47|453.57|456.5|453.6|455.65|452.75|32
1722964830000|2024-08-06 17:20:30|456.41|453.51|456.47|453.57|456.48|453.58|456.3|453.4|31
1722964840000|2024-08-06 17:20:40|456.41|453.51|456.68|453.78|456.68|453.78|456.26|453.36|29
1722964850000|2024-08-06 17:20:50|456.62|453.72|456.59|453.69|456.68|453.78|456.5|453.6|25
1722964860000|2024-08-06 17:21:00|456.53|453.63|456.78|453.88|456.97|454.07|456.53|453.63|22
1722964870000|2024-08-06 17:21:10|456.77|453.87|456.59|453.69|456.77|453.87|456.5|453.6|29
1722964880000|2024-08-06 17:21:20|456.53|453.63|456.55|453.65|456.71|453.81|456.4|453.5|30
1722964890000|2024-08-06 17:21:30|456.56|453.66|456.47|453.57|456.58|453.68|456.3|453.4|35
1722964900000|2024-08-06 17:21:40|456.52|453.62|456.03|453.13|456.55|453.65|455.96|453.06|26
1722964910000|2024-08-06 17:21:50|455.8|452.9|456|453.1|456.05|453.15|455.8|452.9|29
1722964920000|2024-08-06 17:22:00|455.96|453.06|455.94|453.04|456.04|453.14|455.41|452.51|30
1722964930000|2024-08-06 17:22:10|455.88|452.98|456.15|453.25|456.22|453.32|455.88|452.98|29
1722964940000|2024-08-06 17:22:20|456.1|453.2|456.49|453.59|456.64|453.74|456|453.1|30
1722964950000|2024-08-06 17:22:30|456.48|453.58|456.33|453.43|456.61|453.71|456.3|453.4|28
1722964960000|2024-08-06 17:22:40|456.36|453.46|456.49|453.59|456.58|453.68|456.32|453.42|28
1722964970000|2024-08-06 17:22:50|456.41|453.51|456.42|453.52|456.44|453.54|456.26|453.36|22
1722964980000|2024-08-06 17:23:00|456.43|453.53|456.02|453.12|456.43|453.53|455.9|453|34
1722964990000|2024-08-06 17:23:10|455.93|453.03|455.92|453.02|456.02|453.12|455.7|452.8|26
1722965000000|2024-08-06 17:23:20|455.93|453.03|455.6|452.7|456.05|453.15|455.6|452.7|22
1722965010000|2024-08-06 17:23:30|455.4|452.5|455.2|452.3|455.4|452.5|455.1|452.2|4
1722965020000|2024-08-06 17:23:40|455.1|452.2|455|452.1|455.1|452.2|454.9|452|3
1722965030000|2024-08-06 17:23:50|454.9|452|455.28|452.38|455.32|452.42|454.8|451.9|15
1722965040000|2024-08-06 17:24:00|455.29|452.39|454.82|451.92|455.29|452.39|454.79|451.89|33
1722965050000|2024-08-06 17:24:10|454.83|451.93|454.89|451.99|454.97|452.07|454.65|451.75|24
1722965060000|2024-08-06 17:24:20|454.82|451.92|454.67|451.77|454.87|451.97|454.5|451.6|31
1722965070000|2024-08-06 17:24:30|454.64|451.74|454.64|451.74|454.73|451.83|454.4|451.5|31
1722965080000|2024-08-06 17:24:40|454.55|451.65|454.53|451.63|454.77|451.87|454.41|451.51|29
1722965090000|2024-08-06 17:24:50|454.55|451.65|454.66|451.76|454.77|451.87|454.3|451.4|32
1722965100000|2024-08-06 17:25:00|454.64|451.74|454.41|451.51|454.73|451.83|454.3|451.4|32
1722965110000|2024-08-06 17:25:10|454.47|451.57|454.59|451.69|454.66|451.76|454.4|451.5|32
1722965120000|2024-08-06 17:25:20|454.52|451.62|454.68|451.78|454.75|451.85|454.52|451.62|31
1722965130000|2024-08-06 17:25:30|454.69|451.79|454.89|451.99|454.89|451.99|454.5|451.6|25
1722965140000|2024-08-06 17:25:40|454.88|451.98|454.91|452.01|454.93|452.03|454.7|451.8|29
1722965150000|2024-08-06 17:25:50|454.89|451.99|455.19|452.29|455.27|452.37|454.89|451.99|24
1722965160000|2024-08-06 17:26:00|455.25|452.35|455.56|452.66|455.56|452.66|455.2|452.3|28
1722965170000|2024-08-06 17:26:10|455.49|452.59|455.53|452.63|455.68|452.78|455.1|452.2|31
1722965180000|2024-08-06 17:26:20|455.49|452.59|455.38|452.48|455.76|452.86|455.37|452.47|33
1722965190000|2024-08-06 17:26:30|455.41|452.51|455.35|452.45|455.45|452.55|455.2|452.3|18
1722965200000|2024-08-06 17:26:40|455.34|452.44|455.07|452.17|455.37|452.47|455.01|452.11|27
1722965210000|2024-08-06 17:26:50|455.06|452.16|455.12|452.22|455.17|452.27|454.95|452.05|24
1722965220000|2024-08-06 17:27:00|455.19|452.29|455.41|452.51|455.53|452.63|455.1|452.2|35
1722965230000|2024-08-06 17:27:10|455.42|452.52|455.25|452.35|455.47|452.57|455.1|452.2|28
1722965240000|2024-08-06 17:27:20|455.1|452.2|455.19|452.29|455.25|452.35|455.1|452.2|22
1722965250000|2024-08-06 17:27:30|455.25|452.35|455.25|452.35|455.35|452.45|455.1|452.2|27
1722965260000|2024-08-06 17:27:40|455.29|452.39|455.45|452.55|455.46|452.56|455.28|452.38|31
1722965270000|2024-08-06 17:27:50|455.4|452.5|455.59|452.69|455.59|452.69|455.2|452.3|31
1722965280000|2024-08-06 17:28:00|455.57|452.67|455.91|453.01|455.91|453.01|455.57|452.67|28
1722965290000|2024-08-06 17:28:10|455.94|453.04|456.03|453.13|456.06|453.16|455.8|452.9|31
1722965300000|2024-08-06 17:28:20|456.09|453.19|456.14|453.24|456.2|453.3|456|453.1|29
1722965310000|2024-08-06 17:28:30|456.19|453.29|455.96|453.06|456.19|453.29|455.96|453.06|22
1722965320000|2024-08-06 17:28:40|455.88|452.98|455.69|452.79|455.88|452.98|455.67|452.77|20
1722965330000|2024-08-06 17:28:50|455.72|452.82|455.82|452.92|455.88|452.98|455.5|452.6|32
1722965340000|2024-08-06 17:29:00|455.8|452.9|456.37|453.47|456.4|453.5|455.8|452.9|29
1722965350000|2024-08-06 17:29:10|456.32|453.42|456.49|453.59|456.5|453.6|456.1|453.2|28
1722965360000|2024-08-06 17:29:20|456.3|453.4|456.31|453.41|456.49|453.59|456.25|453.35|23
1722965370000|2024-08-06 17:29:30|456.32|453.42|456.32|453.42|456.43|453.53|456.25|453.35|29
1722965380000|2024-08-06 17:29:40|456.35|453.45|456.3|453.4|456.37|453.47|456.2|453.3|24
1722965390000|2024-08-06 17:29:50|456.37|453.47|456.3|453.4|456.47|453.57|456.2|453.3|30
1722965400000|2024-08-06 17:30:00|456.47|453.57|456.76|453.86|456.82|453.92|456.4|453.5|32
1722965410000|2024-08-06 17:30:10|456.74|453.84|456.23|453.33|456.75|453.85|456.1|453.2|31
1722965420000|2024-08-06 17:30:20|456.22|453.32|456.32|453.42|456.36|453.46|456|453.1|30
1722965430000|2024-08-06 17:30:30|456.29|453.39|456.77|453.87|456.79|453.89|456.29|453.39|21
1722965440000|2024-08-06 17:30:40|456.9|454|456.8|453.9|457.03|454.13|456.8|453.9|27
1722965450000|2024-08-06 17:30:50|456.88|453.98|456.78|453.88|457.08|454.18|456.7|453.8|28
1722965460000|2024-08-06 17:31:00|456.81|453.91|456.87|453.97|456.89|453.99|456.6|453.7|28
1722965470000|2024-08-06 17:31:10|456.85|453.95|456.89|453.99|456.92|454.02|456.7|453.8|28
1722965480000|2024-08-06 17:31:20|456.93|454.03|456.96|454.06|457.27|454.37|456.87|453.97|34
1722965490000|2024-08-06 17:31:30|457.01|454.11|456.89|453.99|457.25|454.35|456.89|453.99|30
1722965500000|2024-08-06 17:31:40|456.83|453.93|456.26|453.36|456.87|453.97|456.26|453.36|35
1722965510000|2024-08-06 17:31:50|456.24|453.34|455.82|452.92|456.26|453.36|455.78|452.88|32
1722965520000|2024-08-06 17:32:00|455.84|452.94|455.36|452.46|456|453.1|455.36|452.46|28
1722965530000|2024-08-06 17:32:10|455.44|452.54|455.44|452.54|455.44|452.54|455.29|452.39|20
1722965540000|2024-08-06 17:32:20|455.3|452.4|455.47|452.57|455.54|452.64|455.3|452.4|28
1722965550000|2024-08-06 17:32:30|455.44|452.54|455.78|452.88|455.85|452.95|455.44|452.54|28
1722965560000|2024-08-06 17:32:40|455.77|452.87|455.9|453|456.08|453.18|455.72|452.82|27
1722965570000|2024-08-06 17:32:50|455.87|452.97|455.79|452.89|455.96|453.06|455.7|452.8|28
1722965580000|2024-08-06 17:33:00|455.86|452.96|455.83|452.93|456.01|453.11|455.83|452.93|20
1722965590000|2024-08-06 17:33:10|455.86|452.96|455.84|452.94|455.93|453.03|455.7|452.8|28
1722965600000|2024-08-06 17:33:20|455.81|452.91|455.64|452.74|455.81|452.91|455.47|452.57|30
1722965610000|2024-08-06 17:33:30|455.7|452.8|456.03|453.13|456.18|453.28|455.6|452.7|30
1722965620000|2024-08-06 17:33:40|456.11|453.21|456.26|453.36|456.44|453.54|456.05|453.15|31
1722965630000|2024-08-06 17:33:50|456.3|453.4|456.74|453.84|456.74|453.84|456.26|453.36|24
1722965640000|2024-08-06 17:34:00|456.73|453.83|456.82|453.92|456.83|453.93|456.67|453.77|34
1722965650000|2024-08-06 17:34:10|456.85|453.95|456.47|453.57|456.94|454.04|456.46|453.56|29
1722965660000|2024-08-06 17:34:20|456.42|453.52|456.79|453.89|456.79|453.89|456.32|453.42|28
1722965670000|2024-08-06 17:34:30|456.78|453.88|456.7|453.8|456.78|453.88|456.58|453.68|30
1722965680000|2024-08-06 17:34:40|456.71|453.81|456.6|453.7|456.87|453.97|456.6|453.7|26
1722965690000|2024-08-06 17:34:50|456.65|453.75|456.19|453.29|456.65|453.75|456.19|453.29|24
1722965700000|2024-08-06 17:35:00|456.26|453.36|456.28|453.38|456.42|453.52|456.1|453.2|35
1722965710000|2024-08-06 17:35:10|456.08|453.18|456.14|453.24|456.37|453.47|455.89|452.99|28
1722965720000|2024-08-06 17:35:20|456.37|453.47|456.37|453.47|456.37|453.47|455.8|452.9|30
1722965730000|2024-08-06 17:35:30|456.3|453.4|456.18|453.28|456.37|453.47|456.1|453.2|29
1722965740000|2024-08-06 17:35:40|456.19|453.29|455.89|452.99|456.19|453.29|455.78|452.88|29
1722965750000|2024-08-06 17:35:50|455.9|453|455.72|452.82|455.9|453|455.69|452.79|20
1722965760000|2024-08-06 17:36:00|455.73|452.83|456.3|453.4|456.47|453.57|455.72|452.82|27
1722965770000|2024-08-06 17:36:10|456.51|453.61|456.75|453.85|456.83|453.93|456.49|453.59|33
1722965780000|2024-08-06 17:36:20|456.79|453.89|456.93|454.03|456.96|454.06|456.7|453.8|26
1722965790000|2024-08-06 17:36:30|456.96|454.06|456.53|453.63|456.96|454.06|456.4|453.5|32
1722965800000|2024-08-06 17:36:40|456.62|453.72|456.66|453.76|456.75|453.85|456.5|453.6|24
1722965810000|2024-08-06 17:36:50|456.64|453.74|456.49|453.59|456.69|453.79|456.44|453.54|27
1722965820000|2024-08-06 17:37:00|456.54|453.64|456.96|454.06|456.96|454.06|456.4|453.5|26
1722965830000|2024-08-06 17:37:10|456.8|453.9|456.96|454.06|456.96|454.06|456.8|453.9|24
1722965840000|2024-08-06 17:37:20|456.93|454.03|456.96|454.06|457.2|454.3|456.9|454|20
1722965850000|2024-08-06 17:37:30|457.13|454.23|457.42|454.52|457.49|454.59|456.96|454.06|33
1722965860000|2024-08-06 17:37:40|457.36|454.46|457.29|454.39|457.36|454.46|457.2|454.3|24
1722965870000|2024-08-06 17:37:50|457.32|454.42|456.7|453.8|457.32|454.42|456.7|453.8|25
1722965880000|2024-08-06 17:38:00|456.71|453.81|456.13|453.23|456.74|453.84|456.02|453.12|35
1722965890000|2024-08-06 17:38:10|456.14|453.24|456.61|453.71|456.68|453.78|456.11|453.21|33
1722965900000|2024-08-06 17:38:20|456.62|453.72|456.62|453.72|456.88|453.98|456.55|453.65|31
1722965910000|2024-08-06 17:38:30|456.65|453.75|456.94|454.04|456.94|454.04|456.2|453.3|31
1722965920000|2024-08-06 17:38:40|456.96|454.06|456.89|453.99|456.96|454.06|456.7|453.8|26
1722965930000|2024-08-06 17:38:50|456.84|453.94|456.84|453.94|456.98|454.08|456.78|453.88|27
1722965940000|2024-08-06 17:39:00|456.85|453.95|456.84|453.94|457.01|454.11|456.8|453.9|26
1722965950000|2024-08-06 17:39:10|456.78|453.88|456.84|453.94|456.84|453.94|456.3|453.4|21
1722965960000|2024-08-06 17:39:20|456.5|453.6|456.88|453.98|456.88|453.98|456.5|453.6|25
1722965970000|2024-08-06 17:39:30|456.81|453.91|456.84|453.94|456.91|454.01|456.7|453.8|19
1722965980000|2024-08-06 17:39:40|456.3|453.4|456.32|453.42|456.84|453.94|456.2|453.3|27
1722965990000|2024-08-06 17:39:50|456.27|453.37|456.34|453.44|456.34|453.44|456|453.1|28
1722966000000|2024-08-06 17:40:00|456.3|453.4|456.1|453.2|456.34|453.44|455.9|453|29
1722966010000|2024-08-06 17:40:10|456.01|453.11|455.77|452.87|456.15|453.25|455.6|452.7|32
1722966020000|2024-08-06 17:40:20|455.6|452.7|456.06|453.16|456.06|453.16|455.6|452.7|30
1722966030000|2024-08-06 17:40:30|456.01|453.11|456.52|453.62|456.53|453.63|456.01|453.11|30
1722966040000|2024-08-06 17:40:40|456.51|453.61|456.55|453.65|456.55|453.65|456.3|453.4|29
1722966050000|2024-08-06 17:40:50|456.57|453.67|456.38|453.48|456.66|453.76|456.36|453.46|25
1722966060000|2024-08-06 17:41:00|456.37|453.47|456.64|453.74|456.64|453.74|456.26|453.36|25
1722966070000|2024-08-06 17:41:10|456.58|453.68|456.52|453.62|456.77|453.87|456.49|453.59|28
1722966080000|2024-08-06 17:41:20|456.48|453.58|456.57|453.67|456.58|453.68|456.4|453.5|26
1722966090000|2024-08-06 17:41:30|456.56|453.66|456.57|453.67|456.63|453.73|456.3|453.4|31
1722966100000|2024-08-06 17:41:40|456.52|453.62|456.32|453.42|456.56|453.66|456.25|453.35|27
1722966110000|2024-08-06 17:41:50|456.31|453.41|456.2|453.3|456.33|453.43|456.2|453.3|23
1722966120000|2024-08-06 17:42:00|456.32|453.42|456.42|453.52|456.42|453.52|456.2|453.3|31
1722966130000|2024-08-06 17:42:10|456.33|453.43|456.61|453.71|456.61|453.71|456.3|453.4|28
1722966140000|2024-08-06 17:42:20|456.52|453.62|456.58|453.68|456.62|453.72|456.4|453.5|25
1722966150000|2024-08-06 17:42:30|456.6|453.7|456.3|453.4|456.63|453.73|456.3|453.4|17
1722966160000|2024-08-06 17:42:40|456.48|453.58|456.47|453.57|456.48|453.58|456.3|453.4|26
1722966170000|2024-08-06 17:42:50|456.33|453.43|456.29|453.39|456.33|453.43|456|453.1|29
1722966180000|2024-08-06 17:43:00|456.19|453.29|455.95|453.05|456.2|453.3|455.9|453|32
1722966190000|2024-08-06 17:43:10|455.96|453.06|455.79|452.89|455.99|453.09|455.66|452.76|32
1722966200000|2024-08-06 17:43:20|455.8|452.9|455.97|453.07|456.04|453.14|455.76|452.86|31
1722966210000|2024-08-06 17:43:30|455.99|453.09|456.14|453.24|456.15|453.25|455.93|453.03|21
1722966220000|2024-08-06 17:43:40|456.13|453.23|456.19|453.29|456.31|453.41|456.13|453.23|13
1722966230000|2024-08-06 17:43:50|456.2|453.3|456.21|453.31|456.35|453.45|456.12|453.22|16
1722966240000|2024-08-06 17:44:00|456.08|453.18|456.21|453.31|456.21|453.31|455.8|452.9|20
1722966250000|2024-08-06 17:44:10|455.9|453|456.15|453.25|456.21|453.31|455.8|452.9|21
1722966260000|2024-08-06 17:44:20|456.21|453.31|455.7|452.8|456.21|453.31|455.7|452.8|20
1722966270000|2024-08-06 17:44:30|456.01|453.11|455.66|452.76|456.14|453.24|455.5|452.6|25
1722966280000|2024-08-06 17:44:40|455.59|452.69|455.89|452.99|455.89|452.99|455.5|452.6|27
1722966290000|2024-08-06 17:44:50|455.83|452.93|455.64|452.74|455.91|453.01|455.6|452.7|29
1722966300000|2024-08-06 17:45:00|455.55|452.65|455.46|452.56|455.64|452.74|455.38|452.48|30
1722966310000|2024-08-06 17:45:10|455.45|452.55|455.76|452.86|455.78|452.88|455.45|452.55|28
1722966320000|2024-08-06 17:45:20|455.69|452.79|456.12|453.22|456.12|453.22|455.69|452.79|32
1722966330000|2024-08-06 17:45:30|456.1|453.2|456.01|453.11|456.12|453.22|455.9|453|23
1722966340000|2024-08-06 17:45:40|455.8|452.9|455.77|452.87|456.02|453.12|455.67|452.77|26
1722966350000|2024-08-06 17:45:50|455.5|452.6|455.5|452.6|455.77|452.87|455.3|452.4|24
1722966360000|2024-08-06 17:46:00|455.42|452.52|455.73|452.83|455.8|452.9|455.42|452.52|31
1722966370000|2024-08-06 17:46:10|455.67|452.77|455.7|452.8|455.77|452.87|455.6|452.7|27
1722966380000|2024-08-06 17:46:20|455.4|452.5|455.46|452.56|455.73|452.83|455.4|452.5|26
1722966390000|2024-08-06 17:46:30|455.3|452.4|455.26|452.36|455.48|452.58|455.1|452.2|27
1722966400000|2024-08-06 17:46:40|455.25|452.35|455.53|452.63|455.53|452.63|455.1|452.2|32
1722966410000|2024-08-06 17:46:50|455.49|452.59|455.53|452.63|455.77|452.87|455.49|452.59|33
1722966420000|2024-08-06 17:47:00|455.51|452.61|455.28|452.38|455.61|452.71|455.1|452.2|27
1722966430000|2024-08-06 17:47:10|455.2|452.3|455.53|452.63|455.72|452.82|455.19|452.29|31
1722966440000|2024-08-06 17:47:20|455.48|452.58|455.33|452.43|455.54|452.64|455.24|452.34|33
1722966450000|2024-08-06 17:47:30|455.2|452.3|454.97|452.07|455.44|452.54|454.96|452.06|31
1722966460000|2024-08-06 17:47:40|455.05|452.15|455.26|452.36|455.27|452.37|454.96|452.06|32
1722966470000|2024-08-06 17:47:50|455.2|452.3|455.42|452.52|455.42|452.52|455|452.1|31
1722966480000|2024-08-06 17:48:00|455.53|452.63|455.37|452.47|455.63|452.73|455.1|452.2|29
1722966490000|2024-08-06 17:48:10|455.29|452.39|455.72|452.82|455.74|452.84|455.2|452.3|28
1722966500000|2024-08-06 17:48:20|455.82|452.92|455.89|452.99|455.97|453.07|455.7|452.8|25
1722966510000|2024-08-06 17:48:30|455.94|453.04|455.8|452.9|455.94|453.04|455.58|452.68|33
1722966520000|2024-08-06 17:48:40|455.81|452.91|455.95|453.05|456|453.1|455.7|452.8|32
1722966530000|2024-08-06 17:48:50|455.96|453.06|456.07|453.17|456.12|453.22|455.8|452.9|19
1722966540000|2024-08-06 17:49:00|456.12|453.22|456|453.1|456.12|453.22|456|453.1|18
1722966550000|2024-08-06 17:49:10|456.12|453.22|456.12|453.22|456.38|453.48|456.07|453.17|22
1722966560000|2024-08-06 17:49:20|456.1|453.2|456.18|453.28|456.18|453.28|456.1|453.2|16
1722966570000|2024-08-06 17:49:30|456.2|453.3|456.61|453.71|456.67|453.77|456.2|453.3|26
1722966580000|2024-08-06 17:49:40|456.56|453.66|456.21|453.31|456.63|453.73|456.21|453.31|22
1722966590000|2024-08-06 17:49:50|456.29|453.39|456.27|453.37|456.4|453.5|456.18|453.28|25
1722966600000|2024-08-06 17:50:00|456.33|453.43|456.5|453.6|456.59|453.69|456.28|453.38|27
1722966610000|2024-08-06 17:50:10|456.57|453.67|456.79|453.89|456.8|453.9|456.5|453.6|28
1722966620000|2024-08-06 17:50:20|456.84|453.94|456.7|453.8|456.84|453.94|456.6|453.7|27
1722966630000|2024-08-06 17:50:30|456.72|453.82|456.68|453.78|456.8|453.9|456.4|453.5|23
1722966640000|2024-08-06 17:50:40|456.71|453.81|456.84|453.94|457.09|454.19|456.7|453.8|31
1722966650000|2024-08-06 17:50:50|456.89|453.99|456.62|453.72|456.94|454.04|456.56|453.66|33
1722966660000|2024-08-06 17:51:00|456.63|453.73|456.75|453.85|456.81|453.91|456.5|453.6|26
1722966670000|2024-08-06 17:51:10|456.77|453.87|456.55|453.65|456.77|453.87|456.46|453.56|26
1722966680000|2024-08-06 17:51:20|456.6|453.7|456.43|453.53|456.66|453.76|456.43|453.53|20
1722966690000|2024-08-06 17:51:30|456.42|453.52|456.56|453.66|456.64|453.74|456.3|453.4|32
1722966700000|2024-08-06 17:51:40|456.63|453.73|456.6|453.7|456.66|453.76|456.5|453.6|26
1722966710000|2024-08-06 17:51:50|456.66|453.76|456.63|453.73|456.66|453.76|456.5|453.6|24
1722966720000|2024-08-06 17:52:00|456.33|453.43|456.38|453.48|456.5|453.6|456.2|453.3|27
1722966730000|2024-08-06 17:52:10|456.45|453.55|456.16|453.26|456.45|453.55|456|453.1|30
1722966740000|2024-08-06 17:52:20|456.15|453.25|455.8|452.9|456.23|453.33|455.7|452.8|23
1722966750000|2024-08-06 17:52:30|456.12|453.22|456.05|453.15|456.19|453.29|455.9|453|24
1722966760000|2024-08-06 17:52:40|456.12|453.22|456.12|453.22|456.12|453.22|455.8|452.9|17
1722966770000|2024-08-06 17:52:50|455.94|453.04|455.6|452.7|455.94|453.04|455.5|452.6|19
1722966780000|2024-08-06 17:53:00|455.94|453.04|455.92|453.02|455.99|453.09|455.6|452.7|28
1722966790000|2024-08-06 17:53:10|455.99|453.09|455.8|452.9|455.99|453.09|455.8|452.9|16
1722966800000|2024-08-06 17:53:20|455.6|452.7|455.89|452.99|455.95|453.05|455.6|452.7|25
1722966810000|2024-08-06 17:53:30|455.86|452.96|456.27|453.37|456.27|453.37|455.86|452.96|22
1722966820000|2024-08-06 17:53:40|456.3|453.4|456.23|453.33|456.37|453.47|456.2|453.3|27
1722966830000|2024-08-06 17:53:50|456.32|453.42|456.25|453.35|456.33|453.43|456.09|453.19|30
1722966840000|2024-08-06 17:54:00|456.26|453.36|456.54|453.64|456.57|453.67|456.26|453.36|25
1722966850000|2024-08-06 17:54:10|456.59|453.69|456.54|453.64|456.6|453.7|456.5|453.6|27
1722966860000|2024-08-06 17:54:20|456.53|453.63|456.66|453.76|456.66|453.76|456.52|453.62|21
1722966870000|2024-08-06 17:54:30|456.65|453.75|456.97|454.07|456.99|454.09|456.65|453.75|18
1722966880000|2024-08-06 17:54:40|456.96|454.06|456.96|454.06|457.04|454.14|456.8|453.9|23
1722966890000|2024-08-06 17:54:50|456.97|454.07|457.02|454.12|457.02|454.12|456.9|454|31
1722966900000|2024-08-06 17:55:00|457.01|454.11|457.13|454.23|457.15|454.25|456.9|454|28
1722966910000|2024-08-06 17:55:10|457.21|454.31|457.38|454.48|457.38|454.48|457.2|454.3|23
1722966920000|2024-08-06 17:55:20|457.36|454.46|457.72|454.82|457.75|454.85|457.31|454.41|16
1722966930000|2024-08-06 17:55:30|457.7|454.8|457.36|454.46|457.74|454.84|457.1|454.2|30
1722966940000|2024-08-06 17:55:40|457.1|454.2|456.93|454.03|457.19|454.29|456.8|453.9|28
1722966950000|2024-08-06 17:55:50|456.95|454.05|456.77|453.87|456.96|454.06|456.59|453.69|33
1722966960000|2024-08-06 17:56:00|456.74|453.84|456.59|453.69|456.77|453.87|456.53|453.63|26
1722966970000|2024-08-06 17:56:10|456.65|453.75|456.77|453.87|456.81|453.91|456.4|453.5|29
1722966980000|2024-08-06 17:56:20|456.75|453.85|457.36|454.46|457.37|454.47|456.7|453.8|31
1722966990000|2024-08-06 17:56:30|457.26|454.36|457.11|454.21|457.36|454.46|456.9|454|29
1722967000000|2024-08-06 17:56:40|457.05|454.15|457.1|454.2|457.15|454.25|457.03|454.13|22
1722967010000|2024-08-06 17:56:50|457.09|454.19|457.31|454.41|457.31|454.41|456.9|454|32
1722967020000|2024-08-06 17:57:00|457.37|454.47|457.2|454.3|457.42|454.52|457|454.1|32
1722967030000|2024-08-06 17:57:10|457|454.1|457.1|454.2|457.22|454.32|456.9|454|27
1722967040000|2024-08-06 17:57:20|457.03|454.13|457.29|454.39|457.44|454.54|456.9|454|25
1722967050000|2024-08-06 17:57:30|457.23|454.33|457.3|454.4|457.35|454.45|457.1|454.2|28
1722967060000|2024-08-06 17:57:40|457.31|454.41|457.07|454.17|457.31|454.41|456.8|453.9|28
1722967070000|2024-08-06 17:57:50|457.08|454.18|457.09|454.19|457.13|454.23|457|454.1|28
1722967080000|2024-08-06 17:58:00|456.9|454|457.08|454.18|457.15|454.25|456.9|454|29
1722967090000|2024-08-06 17:58:10|456.9|454|456.89|453.99|457.09|454.19|456.7|453.8|27
1722967100000|2024-08-06 17:58:20|456.7|453.8|456.2|453.3|456.89|453.99|456.15|453.25|26
1722967110000|2024-08-06 17:58:30|456.13|453.23|455.83|452.93|456.22|453.32|455.78|452.88|30
1722967120000|2024-08-06 17:58:40|455.75|452.85|455.97|453.07|456.02|453.12|455.66|452.76|29
1722967130000|2024-08-06 17:58:50|455.95|453.05|455.9|453|456.24|453.34|455.8|452.9|26
1722967140000|2024-08-06 17:59:00|456.23|453.33|455.5|452.6|456.23|453.33|455.5|452.6|33
1722967150000|2024-08-06 17:59:10|455.74|452.84|455.58|452.68|455.75|452.85|455.58|452.68|29
1722967160000|2024-08-06 17:59:20|455.6|452.7|455.35|452.45|455.6|452.7|455.2|452.3|19
1722967170000|2024-08-06 17:59:30|455.56|452.66|455.03|452.13|455.56|452.66|454.9|452|29
1722967180000|2024-08-06 17:59:40|455.11|452.21|455.29|452.39|455.37|452.47|455.1|452.2|35
1722967190000|2024-08-06 17:59:50|455.14|452.24|455.24|452.34|455.35|452.45|455.12|452.22|30
1722967200000|2024-08-06 18:00:00|455.34|452.44|454.96|452.06|455.34|452.44|454.9|452|26
1722967210000|2024-08-06 18:00:10|454.98|452.08|455.2|452.3|455.43|452.53|454.9|452|30
1722967220000|2024-08-06 18:00:20|455.35|452.45|455.11|452.21|455.43|452.53|455.11|452.21|31
1722967230000|2024-08-06 18:00:30|455.12|452.22|455.29|452.39|455.37|452.47|455|452.1|31
1722967240000|2024-08-06 18:00:40|455.32|452.42|455.1|452.2|455.34|452.44|454.9|452|34
1722967250000|2024-08-06 18:00:50|455.18|452.28|455.13|452.23|455.31|452.41|455|452.1|29
1722967260000|2024-08-06 18:01:00|455.19|452.29|455.58|452.68|455.58|452.68|455|452.1|26
1722967270000|2024-08-06 18:01:10|455.65|452.75|455.39|452.49|455.68|452.78|455.14|452.24|32
1722967280000|2024-08-06 18:01:20|455.1|452.2|455.81|452.91|455.81|452.91|455.1|452.2|31
1722967290000|2024-08-06 18:01:30|455.86|452.96|456.24|453.34|456.24|453.34|455.86|452.96|30
1722967300000|2024-08-06 18:01:40|456.17|453.27|456.24|453.34|456.3|453.4|456.06|453.16|23
1722967310000|2024-08-06 18:01:50|456.27|453.37|456.8|453.9|456.82|453.92|456.24|453.34|25
1722967320000|2024-08-06 18:02:00|456.6|453.7|456.4|453.5|456.82|453.92|456.37|453.47|28
1722967330000|2024-08-06 18:02:10|456.37|453.47|455.97|453.07|456.37|453.47|455.89|452.99|23
1722967340000|2024-08-06 18:02:20|455.99|453.09|456.19|453.29|456.27|453.37|455.9|453|28
1722967350000|2024-08-06 18:02:30|456.16|453.26|456.33|453.43|456.41|453.51|456.16|453.26|26
1722967360000|2024-08-06 18:02:40|456.28|453.38|456.56|453.66|456.56|453.66|456.28|453.38|30
1722967370000|2024-08-06 18:02:50|456.57|453.67|456.66|453.76|456.84|453.94|456.54|453.64|32
1722967380000|2024-08-06 18:03:00|456.69|453.79|456.49|453.59|456.88|453.98|456.49|453.59|30
1722967390000|2024-08-06 18:03:10|456.48|453.58|457.04|454.14|457.15|454.25|456.38|453.48|34
1722967400000|2024-08-06 18:03:20|457.05|454.15|457.07|454.17|457.15|454.25|456.88|453.98|27
1722967410000|2024-08-06 18:03:30|456.98|454.08|456.54|453.64|457.07|454.17|456.54|453.64|25
1722967420000|2024-08-06 18:03:40|456.55|453.65|456.4|453.5|456.67|453.77|456.36|453.46|30
1722967430000|2024-08-06 18:03:50|456.2|453.3|456.68|453.78|456.69|453.79|456.2|453.3|32
1722967440000|2024-08-06 18:04:00|456.7|453.8|456.89|453.99|456.98|454.08|456.68|453.78|33
1722967450000|2024-08-06 18:04:10|456.95|454.05|457.03|454.13|457.13|454.23|456.8|453.9|27
1722967460000|2024-08-06 18:04:20|457.11|454.21|457.08|454.18|457.26|454.36|457|454.1|26
1722967470000|2024-08-06 18:04:30|456.99|454.09|457.06|454.16|457.07|454.17|456.6|453.7|20
1722967480000|2024-08-06 18:04:40|456.9|454|457.06|454.16|457.06|454.16|456.7|453.8|19
1722967490000|2024-08-06 18:04:50|456.95|454.05|456.65|453.75|457.06|454.16|456.5|453.6|19
1722967500000|2024-08-06 18:05:00|456.72|453.82|456.8|453.9|457.01|454.11|456.7|453.8|25
1722967510000|2024-08-06 18:05:10|457|454.1|456.94|454.04|457.18|454.28|456.9|454|23
1722967520000|2024-08-06 18:05:20|456.99|454.09|456.48|453.58|456.99|454.09|456.48|453.58|28
1722967530000|2024-08-06 18:05:30|456.52|453.62|456.3|453.4|456.56|453.66|456.3|453.4|25
1722967540000|2024-08-06 18:05:40|456.42|453.52|456.53|453.63|456.55|453.65|456.3|453.4|33
1722967550000|2024-08-06 18:05:50|456.68|453.78|456.65|453.75|456.93|454.03|456.63|453.73|26
1722967560000|2024-08-06 18:06:00|456.63|453.73|456.78|453.88|456.78|453.88|456.4|453.5|31
1722967570000|2024-08-06 18:06:10|456.7|453.8|456.78|453.88|456.78|453.88|456.4|453.5|20
1722967580000|2024-08-06 18:06:20|456.66|453.76|456.5|453.6|456.78|453.88|456.4|453.5|22
1722967590000|2024-08-06 18:06:30|456.3|453.4|456.59|453.69|456.59|453.69|456.3|453.4|21
1722967600000|2024-08-06 18:06:40|456.63|453.73|456.92|454.02|456.92|454.02|456.4|453.5|20
1722967610000|2024-08-06 18:06:50|456.87|453.97|456.91|454.01|456.92|454.02|456.8|453.9|19
1722967620000|2024-08-06 18:07:00|456.92|454.02|457.23|454.33|457.25|454.35|456.9|454|22
1722967630000|2024-08-06 18:07:10|457.25|454.35|457.4|454.5|457.4|454.5|457.1|454.2|17
1722967640000|2024-08-06 18:07:20|457.25|454.35|457.25|454.35|457.29|454.39|457.2|454.3|16
1722967650000|2024-08-06 18:07:30|457.23|454.33|457.25|454.35|457.25|454.35|457.2|454.3|16
1722967660000|2024-08-06 18:07:40|457.2|454.3|457.52|454.62|457.6|454.7|457.2|454.3|21
1722967670000|2024-08-06 18:07:50|457.56|454.66|457.33|454.43|457.6|454.7|457.2|454.3|27
1722967680000|2024-08-06 18:08:00|457.2|454.3|457.1|454.2|457.51|454.61|457.1|454.2|29
1722967690000|2024-08-06 18:08:10|457.34|454.44|457.52|454.62|457.52|454.62|457.14|454.24|26
1722967700000|2024-08-06 18:08:20|457.4|454.5|457.42|454.52|457.52|454.62|457.35|454.45|25
1722967710000|2024-08-06 18:08:30|457.47|454.57|457.31|454.41|457.47|454.57|457.2|454.3|23
1722967720000|2024-08-06 18:08:40|457.36|454.46|457.33|454.43|457.36|454.46|457.2|454.3|21
1722967730000|2024-08-06 18:08:50|457.36|454.46|457.4|454.5|457.4|454.5|457.36|454.46|19
1722967740000|2024-08-06 18:09:00|457.36|454.46|457.93|455.03|457.93|455.03|457.36|454.46|21
1722967750000|2024-08-06 18:09:10|457.88|454.98|458.4|455.5|458.4|455.5|457.87|454.97|20
1722967760000|2024-08-06 18:09:20|458.37|455.47|457.88|454.98|458.37|455.47|457.88|454.98|28
1722967770000|2024-08-06 18:09:30|457.89|454.99|457.74|454.84|457.93|455.03|457.6|454.7|23
1722967780000|2024-08-06 18:09:40|457.73|454.83|457.58|454.68|457.73|454.83|457.43|454.53|29
1722967790000|2024-08-06 18:09:50|457.65|454.75|457.73|454.83|457.73|454.83|457.52|454.62|21
1722967800000|2024-08-06 18:10:00|457.66|454.76|457.9|455|458.04|455.14|457.59|454.69|30
1722967810000|2024-08-06 18:10:10|458.04|455.14|458.2|455.3|458.33|455.43|457.9|455|23
1722967820000|2024-08-06 18:10:20|458.14|455.24|458.29|455.39|458.31|455.41|458|455.1|25
1722967830000|2024-08-06 18:10:30|458.2|455.3|458.15|455.25|458.26|455.36|457.98|455.08|31
1722967840000|2024-08-06 18:10:40|458.11|455.21|458.33|455.43|458.33|455.43|458.04|455.14|22
1722967850000|2024-08-06 18:10:50|458.32|455.42|458.56|455.66|458.56|455.66|458.3|455.4|20
1722967860000|2024-08-06 18:11:00|458.64|455.74|459.2|456.3|459.2|456.3|458.64|455.74|24
1722967870000|2024-08-06 18:11:10|459.21|456.31|458.48|455.58|459.26|456.36|458.48|455.58|32
1722967880000|2024-08-06 18:11:20|458.58|455.68|457.89|454.99|458.58|455.68|457.89|454.99|30
1722967890000|2024-08-06 18:11:30|457.9|455|457.89|454.99|458.09|455.19|457.87|454.97|28
1722967900000|2024-08-06 18:11:40|457.99|455.09|458.16|455.26|458.21|455.31|457.8|454.9|32
1722967910000|2024-08-06 18:11:50|458.14|455.24|458.11|455.21|458.22|455.32|457.95|455.05|28
1722967920000|2024-08-06 18:12:00|458.15|455.25|457.83|454.93|458.16|455.26|457.81|454.91|31
1722967930000|2024-08-06 18:12:10|457.96|455.06|458.3|455.4|458.42|455.52|457.92|455.02|32
1722967940000|2024-08-06 18:12:20|458.41|455.51|458.56|455.66|458.62|455.72|458.1|455.2|32
1722967950000|2024-08-06 18:12:30|458.63|455.73|458.69|455.79|458.75|455.85|458.5|455.6|32
1722967960000|2024-08-06 18:12:40|458.64|455.74|458.57|455.67|458.78|455.88|458.57|455.67|29
1722967970000|2024-08-06 18:12:50|458.56|455.66|458.67|455.77|458.73|455.83|458.5|455.6|25
1722967980000|2024-08-06 18:13:00|458.68|455.78|458.62|455.72|458.71|455.81|458.29|455.39|33
1722967990000|2024-08-06 18:13:10|458.57|455.67|458.55|455.65|458.71|455.81|458.4|455.5|25
1722968000000|2024-08-06 18:13:20|458.56|455.66|458.64|455.74|458.67|455.77|458.4|455.5|30
1722968010000|2024-08-06 18:13:30|458.65|455.75|458.85|455.95|458.86|455.96|458.53|455.63|28
1722968020000|2024-08-06 18:13:40|458.86|455.96|458.84|455.94|458.89|455.99|458.7|455.8|24
1722968030000|2024-08-06 18:13:50|458.89|455.99|458.78|455.88|459.05|456.15|458.7|455.8|28
1722968040000|2024-08-06 18:14:00|458.7|455.8|458.75|455.85|458.76|455.86|458.5|455.6|27
1722968050000|2024-08-06 18:14:10|458.72|455.82|458.44|455.54|458.75|455.85|458.41|455.51|24
1722968060000|2024-08-06 18:14:20|458.49|455.59|458.82|455.92|458.82|455.92|458.49|455.59|23
1722968070000|2024-08-06 18:14:30|458.6|455.7|458.78|455.88|458.82|455.92|458.6|455.7|27
1722968080000|2024-08-06 18:14:40|458.6|455.7|459.25|456.35|459.26|456.36|458.6|455.7|27
1722968090000|2024-08-06 18:14:50|459.21|456.31|459.26|456.36|459.3|456.4|459.1|456.2|21
1722968100000|2024-08-06 18:15:00|459.3|456.4|459.37|456.47|459.5|456.6|459.26|456.36|21
1722968110000|2024-08-06 18:15:10|459.48|456.58|459.55|456.65|459.6|456.7|459.42|456.52|17
1722968120000|2024-08-06 18:15:20|459.65|456.75|459.55|456.65|459.68|456.78|459.55|456.65|19
1722968130000|2024-08-06 18:15:30|459.57|456.67|460|457.1|460|457.1|459.55|456.65|13
1722968140000|2024-08-06 18:15:40|459.93|457.03|460.35|457.45|460.39|457.49|459.8|456.9|24
1722968150000|2024-08-06 18:15:50|460.48|457.58|460.25|457.35|460.6|457.7|460.25|457.35|27
1722968160000|2024-08-06 18:16:00|460.32|457.42|460.12|457.22|460.36|457.46|459.89|456.99|36
1722968170000|2024-08-06 18:16:10|460.15|457.25|460.01|457.11|460.18|457.28|459.8|456.9|23
1722968180000|2024-08-06 18:16:20|460.03|457.13|460.21|457.31|460.21|457.31|459.94|457.04|25
1722968190000|2024-08-06 18:16:30|460.17|457.27|460.22|457.32|460.22|457.32|459.99|457.09|23
1722968200000|2024-08-06 18:16:40|460.23|457.33|460.25|457.35|460.34|457.44|460|457.1|32
1722968210000|2024-08-06 18:16:50|460.31|457.41|460.4|457.5|460.58|457.68|460.16|457.26|24
1722968220000|2024-08-06 18:17:00|460.58|457.68|460.75|457.85|460.75|457.85|460.51|457.61|14
1722968230000|2024-08-06 18:17:10|460.78|457.88|460.85|457.95|460.91|458.01|460.7|457.8|23
1722968240000|2024-08-06 18:17:20|460.91|458.01|460.93|458.03|460.93|458.03|460.83|457.93|12
1722968250000|2024-08-06 18:17:30|460.91|458.01|460.98|458.08|460.98|458.08|460.86|457.96|7
1722968260000|2024-08-06 18:17:40|460.93|458.03|461.27|458.37|461.27|458.37|460.93|458.03|4
1722968270000|2024-08-06 18:17:50|461.28|458.38|461.21|458.31|461.28|458.38|461.18|458.28|19
1722968280000|2024-08-06 18:18:00|461.17|458.27|461.2|458.3|461.27|458.37|461|458.1|29
1722968290000|2024-08-06 18:18:10|461.23|458.33|461.12|458.22|461.28|458.38|461.07|458.17|24
1722968300000|2024-08-06 18:18:20|461.01|458.11|461.21|458.31|461.21|458.31|461.01|458.11|23
1722968310000|2024-08-06 18:18:30|461.22|458.32|461.13|458.23|461.26|458.36|461.13|458.23|24
1722968320000|2024-08-06 18:18:40|461.12|458.22|460.79|457.89|461.12|458.22|460.67|457.77|24
1722968330000|2024-08-06 18:18:50|460.67|457.77|461.12|458.22|461.12|458.22|460.67|457.77|23
1722968340000|2024-08-06 18:19:00|461.13|458.23|460.9|458|461.13|458.23|460.74|457.84|25
1722968350000|2024-08-06 18:19:10|460.95|458.05|460.82|457.92|460.95|458.05|460.7|457.8|30
1722968360000|2024-08-06 18:19:20|460.78|457.88|460.82|457.92|460.82|457.92|460.73|457.83|19
1722968370000|2024-08-06 18:19:30|460.86|457.96|461.12|458.22|461.12|458.22|460.86|457.96|28
1722968380000|2024-08-06 18:19:40|461.1|458.2|461|458.1|461.2|458.3|461|458.1|15
1722968390000|2024-08-06 18:19:50|461.13|458.23|460.93|458.03|461.13|458.23|460.8|457.9|25
1722968400000|2024-08-06 18:20:00|461.02|458.12|461.11|458.21|461.11|458.21|460.6|457.7|26
1722968410000|2024-08-06 18:20:10|461.07|458.17|460.9|458|461.13|458.23|460.9|458|33
1722968420000|2024-08-06 18:20:20|461.1|458.2|461.01|458.11|461.2|458.3|461.01|458.11|29
1722968430000|2024-08-06 18:20:30|460.91|458.01|460.93|458.03|461.12|458.22|460.7|457.8|24
1722968440000|2024-08-06 18:20:40|461.01|458.11|460.53|457.63|461.01|458.11|460.4|457.5|23
1722968450000|2024-08-06 18:20:50|460.59|457.69|460.6|457.7|460.6|457.7|460.35|457.45|28
1722968460000|2024-08-06 18:21:00|460.61|457.71|460.35|457.45|460.61|457.71|460.32|457.42|18
1722968470000|2024-08-06 18:21:10|460.34|457.44|460.19|457.29|460.34|457.44|460|457.1|28
1722968480000|2024-08-06 18:21:20|460.15|457.25|459.76|456.86|460.19|457.29|459.6|456.7|33
1722968490000|2024-08-06 18:21:30|459.6|456.7|460.32|457.42|460.32|457.42|459.6|456.7|27
1722968500000|2024-08-06 18:21:40|460.33|457.43|460.47|457.57|460.47|457.57|460.2|457.3|20
1722968510000|2024-08-06 18:21:50|460.46|457.56|460.73|457.83|460.74|457.84|460.4|457.5|26
1722968520000|2024-08-06 18:22:00|460.74|457.84|459.95|457.05|460.74|457.84|459.8|456.9|32
1722968530000|2024-08-06 18:22:10|460.13|457.23|460.35|457.45|460.35|457.45|459.93|457.03|27
1722968540000|2024-08-06 18:22:20|460.36|457.46|460.45|457.55|460.45|457.55|460.2|457.3|18
1722968550000|2024-08-06 18:22:30|460.5|457.6|460.35|457.45|460.5|457.6|460.2|457.3|28
1722968560000|2024-08-06 18:22:40|460.27|457.37|460.18|457.28|460.35|457.45|460.06|457.16|26
1722968570000|2024-08-06 18:22:50|460.15|457.25|460.26|457.36|460.26|457.36|459.97|457.07|25
1722968580000|2024-08-06 18:23:00|460.24|457.34|460.15|457.25|460.26|457.36|460|457.1|22
1722968590000|2024-08-06 18:23:10|460.12|457.22|460.17|457.27|460.21|457.31|459.9|457|17
1722968600000|2024-08-06 18:23:20|460.06|457.16|460.15|457.25|460.17|457.27|460.05|457.15|21
1722968610000|2024-08-06 18:23:30|460.07|457.17|459.91|457.01|460.15|457.25|459.7|456.8|20
1722968620000|2024-08-06 18:23:40|459.7|456.8|460.01|457.11|460.01|457.11|459.7|456.8|23
1722968630000|2024-08-06 18:23:50|460.02|457.12|460.03|457.13|460.04|457.14|459.8|456.9|18
1722968640000|2024-08-06 18:24:00|459.88|456.98|459.61|456.71|460.04|457.14|459.6|456.7|24
1722968650000|2024-08-06 18:24:10|459.67|456.77|459.5|456.6|459.77|456.87|459.5|456.6|22
1722968660000|2024-08-06 18:24:20|459.61|456.71|459.71|456.81|459.83|456.93|459.5|456.6|28
1722968670000|2024-08-06 18:24:30|459.74|456.84|459.62|456.72|459.82|456.92|459.62|456.72|22
1722968680000|2024-08-06 18:24:40|459.73|456.83|459.56|456.66|459.82|456.92|459.5|456.6|22
1722968690000|2024-08-06 18:24:50|459.45|456.55|459.41|456.51|459.57|456.67|459.3|456.4|22
1722968700000|2024-08-06 18:25:00|459.44|456.54|459.3|456.4|459.44|456.54|459.1|456.2|27
1722968710000|2024-08-06 18:25:10|459.4|456.5|459.46|456.56|459.57|456.67|459.39|456.49|26
1722968720000|2024-08-06 18:25:20|459.58|456.68|459.55|456.65|459.78|456.88|459.44|456.54|33
1722968730000|2024-08-06 18:25:30|459.62|456.72|459.39|456.49|459.7|456.8|459.3|456.4|25
1722968740000|2024-08-06 18:25:40|459.4|456.5|459.69|456.79|459.69|456.79|459.4|456.5|22
1722968750000|2024-08-06 18:25:50|459.7|456.8|459.53|456.63|459.7|456.8|459.47|456.57|32
1722968760000|2024-08-06 18:26:00|459.5|456.6|459.38|456.48|459.66|456.76|459.38|456.48|28
1722968770000|2024-08-06 18:26:10|459.41|456.51|459.38|456.48|459.61|456.71|459.29|456.39|30
1722968780000|2024-08-06 18:26:20|459.37|456.47|458.88|455.98|459.37|456.47|458.7|455.8|22
1722968790000|2024-08-06 18:26:30|458.87|455.97|458.95|456.05|458.95|456.05|458.7|455.8|31
1722968800000|2024-08-06 18:26:40|458.96|456.06|459.2|456.3|459.22|456.32|458.95|456.05|35
1722968810000|2024-08-06 18:26:50|459.19|456.29|459|456.1|459.19|456.29|458.98|456.08|30
1722968820000|2024-08-06 18:27:00|459.01|456.11|459.08|456.18|459.24|456.34|459|456.1|26
1722968830000|2024-08-06 18:27:10|459.04|456.14|459.28|456.38|459.29|456.39|458.92|456.02|26
1722968840000|2024-08-06 18:27:20|459.29|456.39|459.11|456.21|459.29|456.39|459.1|456.2|24
1722968850000|2024-08-06 18:27:30|459.22|456.32|459.11|456.21|459.42|456.52|459.11|456.21|26
1722968860000|2024-08-06 18:27:40|459.14|456.24|458.8|455.9|459.15|456.25|458.8|455.9|23
1722968870000|2024-08-06 18:27:50|458.85|455.95|458.74|455.84|458.85|455.95|458.6|455.7|33
1722968880000|2024-08-06 18:28:00|458.75|455.85|458.63|455.73|458.77|455.87|458.62|455.72|31
1722968890000|2024-08-06 18:28:10|458.65|455.75|458.59|455.69|458.65|455.75|458.45|455.55|27
1722968900000|2024-08-06 18:28:20|458.57|455.67|458.75|455.85|458.75|455.85|458.51|455.61|27
1722968910000|2024-08-06 18:28:30|458.76|455.86|458.8|455.9|458.83|455.93|458.72|455.82|20
1722968920000|2024-08-06 18:28:40|458.81|455.91|459|456.1|459.06|456.16|458.8|455.9|24
1722968930000|2024-08-06 18:28:50|458.91|456.01|458.82|455.92|458.99|456.09|458.76|455.86|31
1722968940000|2024-08-06 18:29:00|458.81|455.91|459.03|456.13|459.03|456.13|458.79|455.89|28
1722968950000|2024-08-06 18:29:10|459.01|456.11|459.03|456.13|459.08|456.18|458.89|455.99|29
1722968960000|2024-08-06 18:29:20|459.02|456.12|459.49|456.59|459.5|456.6|459.02|456.12|29
1722968970000|2024-08-06 18:29:30|459.42|456.52|459.34|456.44|459.44|456.54|459.28|456.38|28
1722968980000|2024-08-06 18:29:40|459.32|456.42|459.34|456.44|459.35|456.45|459.29|456.39|15
1722968990000|2024-08-06 18:29:50|459.35|456.45|459.41|456.51|459.44|456.54|459.3|456.4|28
1722969000000|2024-08-06 18:30:00|459.42|456.52|459.32|456.42|459.42|456.52|459.17|456.27|24
1722969010000|2024-08-06 18:30:10|459.33|456.43|459.4|456.5|459.51|456.61|459.3|456.4|27
1722969020000|2024-08-06 18:30:20|459.47|456.57|459.3|456.4|459.53|456.63|459.3|456.4|16
1722969030000|2024-08-06 18:30:30|459.2|456.3|459.28|456.38|459.28|456.38|458.9|456|7
1722969040000|2024-08-06 18:30:40|459.05|456.15|458.67|455.77|459.31|456.41|458.57|455.67|28
1722969050000|2024-08-06 18:30:50|458.6|455.7|458.97|456.07|458.97|456.07|458.6|455.7|32
1722969060000|2024-08-06 18:31:00|458.86|455.96|459.11|456.21|459.25|456.35|458.86|455.96|27
1722969070000|2024-08-06 18:31:10|459.1|456.2|458.93|456.03|459.18|456.28|458.87|455.97|30
1722969080000|2024-08-06 18:31:20|458.92|456.02|459.02|456.12|459.02|456.12|458.91|456.01|18
1722969090000|2024-08-06 18:31:30|459.03|456.13|459.02|456.12|459.1|456.2|459.02|456.12|5
1722969100000|2024-08-06 18:31:40|458.97|456.07|459.02|456.12|459.02|456.12|458.97|456.07|19
1722969110000|2024-08-06 18:31:50|459.01|456.11|459.01|456.11|459.02|456.12|458.98|456.08|20
1722969120000|2024-08-06 18:32:00|459.02|456.12|459.61|456.71|459.61|456.71|459|456.1|15
1722969130000|2024-08-06 18:32:10|459.64|456.74|459.97|457.07|459.97|457.07|459.59|456.69|32
1722969140000|2024-08-06 18:32:20|459.94|457.04|460.26|457.36|460.27|457.37|459.79|456.89|29
1722969150000|2024-08-06 18:32:30|460.23|457.33|460.12|457.22|460.24|457.34|459.93|457.03|31
1722969160000|2024-08-06 18:32:40|460.09|457.19|459.72|456.82|460.11|457.21|459.67|456.77|24
1722969170000|2024-08-06 18:32:50|459.71|456.81|459.88|456.98|459.88|456.98|459.64|456.74|30
1722969180000|2024-08-06 18:33:00|459.89|456.99|459.72|456.82|459.89|456.99|459.68|456.78|30
1722969190000|2024-08-06 18:33:10|459.68|456.78|459.74|456.84|459.77|456.87|459.61|456.71|18
1722969200000|2024-08-06 18:33:20|459.73|456.83|459.58|456.68|459.76|456.86|459.52|456.62|29
1722969210000|2024-08-06 18:33:30|459.67|456.77|459.72|456.82|459.76|456.86|459.5|456.6|23
1722969220000|2024-08-06 18:33:40|459.7|456.8|459.94|457.04|459.97|457.07|459.7|456.8|24
1722969230000|2024-08-06 18:33:50|459.99|457.09|460.16|457.26|460.18|457.28|459.99|457.09|30
1722969240000|2024-08-06 18:34:00|460.18|457.28|460.85|457.95|460.85|457.95|460.18|457.28|15
1722969250000|2024-08-06 18:34:10|460.88|457.98|460.66|457.76|460.94|458.04|460.55|457.65|32
1722969260000|2024-08-06 18:34:20|460.6|457.7|460.82|457.92|460.9|458|460.6|457.7|26
1722969270000|2024-08-06 18:34:30|460.9|458|460.82|457.92|460.9|458|460.82|457.92|14
1722969280000|2024-08-06 18:34:40|460.88|457.98|460.76|457.86|460.9|458|460.58|457.68|28
1722969290000|2024-08-06 18:34:50|460.78|457.88|461|458.1|461.09|458.19|460.74|457.84|22
1722969300000|2024-08-06 18:35:00|460.96|458.06|460.87|457.97|460.99|458.09|460.83|457.93|30
1722969310000|2024-08-06 18:35:10|460.94|458.04|461.25|458.35|461.28|458.38|460.94|458.04|25
1722969320000|2024-08-06 18:35:20|461.18|458.28|461.23|458.33|461.25|458.35|460.9|458|19
1722969330000|2024-08-06 18:35:30|460.92|458.02|460.4|457.5|460.92|458.02|460.4|457.5|22
1722969340000|2024-08-06 18:35:40|460.92|458.02|460.49|457.59|460.92|458.02|460.4|457.5|27
1722969350000|2024-08-06 18:35:50|460.5|457.6|460.49|457.59|460.58|457.68|460.46|457.56|31
1722969360000|2024-08-06 18:36:00|460.5|457.6|460.52|457.62|460.6|457.7|460.4|457.5|31
1722969370000|2024-08-06 18:36:10|460.58|457.68|460.88|457.98|460.88|457.98|460.48|457.58|33
1722969380000|2024-08-06 18:36:20|460.93|458.03|460.98|458.08|461.17|458.27|460.8|457.9|31
1722969390000|2024-08-06 18:36:30|461.01|458.11|460.8|457.9|461.05|458.15|460.8|457.9|22
1722969400000|2024-08-06 18:36:40|460.9|458|461.02|458.12|461.16|458.26|460.8|457.9|26
1722969410000|2024-08-06 18:36:50|461.12|458.22|461|458.1|461.22|458.32|461|458.1|31
1722969420000|2024-08-06 18:37:00|461.08|458.18|461.29|458.39|461.29|458.39|461|458.1|32
1722969430000|2024-08-06 18:37:10|461.28|458.38|461.28|458.38|461.4|458.5|461.28|458.38|21
1722969440000|2024-08-06 18:37:20|461.3|458.4|461.4|458.5|461.4|458.5|461.28|458.38|20
1722969450000|2024-08-06 18:37:30|461.35|458.45|461.4|458.5|461.4|458.5|461.35|458.45|17
1722969460000|2024-08-06 18:37:40|461.38|458.48|461.4|458.5|461.4|458.5|461.34|458.44|18
1722969470000|2024-08-06 18:37:50|461.36|458.46|461.28|458.38|461.36|458.46|461.28|458.38|17
1722969480000|2024-08-06 18:38:00|461.3|458.4|461.05|458.15|461.3|458.4|460.99|458.09|26
1722969490000|2024-08-06 18:38:10|461.03|458.13|461.25|458.35|461.25|458.35|461.03|458.13|28
1722969500000|2024-08-06 18:38:20|461.2|458.3|460.82|457.92|461.25|458.35|460.8|457.9|34
1722969510000|2024-08-06 18:38:30|460.84|457.94|461.02|458.12|461.04|458.14|460.84|457.94|23
1722969520000|2024-08-06 18:38:40|461.03|458.13|461.02|458.12|461.04|458.14|460.9|458|24
1722969530000|2024-08-06 18:38:50|460.98|458.08|460.97|458.07|461.04|458.14|460.9|458|28
1722969540000|2024-08-06 18:39:00|461.03|458.13|461.03|458.13|461.09|458.19|460.9|458|24
1722969550000|2024-08-06 18:39:10|460.98|458.08|460.42|457.52|461.04|458.14|460.4|457.5|32
1722969560000|2024-08-06 18:39:20|460.36|457.46|460.11|457.21|460.45|457.55|460|457.1|35
1722969570000|2024-08-06 18:39:30|460.08|457.18|460.29|457.39|460.37|457.47|460.08|457.18|26
1722969580000|2024-08-06 18:39:40|460.37|457.47|460.15|457.25|460.37|457.47|460|457.1|17
1722969590000|2024-08-06 18:39:50|460.13|457.23|460.04|457.14|460.16|457.26|460|457.1|25
1722969600000|2024-08-06 18:40:00|460.02|457.12|459.55|456.65|460.02|457.12|459.53|456.63|26
1722969610000|2024-08-06 18:40:10|459.49|456.59|459.67|456.77|459.69|456.79|459.29|456.39|33
1722969620000|2024-08-06 18:40:20|459.65|456.75|459.45|456.55|459.65|456.75|459.43|456.53|25
1722969630000|2024-08-06 18:40:30|459.4|456.5|459.32|456.42|459.53|456.63|459.2|456.3|30
1722969640000|2024-08-06 18:40:40|459.28|456.38|459.05|456.15|459.28|456.38|458.9|456|22
1722969650000|2024-08-06 18:40:50|459|456.1|458.6|455.7|459.05|456.15|458.6|455.7|19
1722969660000|2024-08-06 18:41:00|458.83|455.93|458.5|455.6|458.86|455.96|458.5|455.6|25
1722969670000|2024-08-06 18:41:10|458.51|455.61|458.61|455.71|458.77|455.87|458.39|455.49|31
1722969680000|2024-08-06 18:41:20|458.6|455.7|458.59|455.69|458.6|455.7|458.4|455.5|23
1722969690000|2024-08-06 18:41:30|458.52|455.62|458.48|455.58|458.59|455.69|458.2|455.3|28
1722969700000|2024-08-06 18:41:40|458.6|455.7|458.4|455.5|458.67|455.77|458.4|455.5|31
1722969710000|2024-08-06 18:41:50|458.62|455.72|458.4|455.5|458.62|455.72|458.4|455.5|22
1722969720000|2024-08-06 18:42:00|458.59|455.69|458.87|455.97|458.92|456.02|458.51|455.61|33
1722969730000|2024-08-06 18:42:10|458.93|456.03|458.7|455.8|458.96|456.06|458.7|455.8|27
1722969740000|2024-08-06 18:42:20|458.83|455.93|459.07|456.17|459.13|456.23|458.7|455.8|28
1722969750000|2024-08-06 18:42:30|459.14|456.24|459.03|456.13|459.14|456.24|458.8|455.9|24
1722969760000|2024-08-06 18:42:40|459.02|456.12|458.97|456.07|459.03|456.13|458.9|456|24
1722969770000|2024-08-06 18:42:50|458.91|456.01|459.17|456.27|459.17|456.27|458.91|456.01|26
1722969780000|2024-08-06 18:43:00|459.2|456.3|459.16|456.26|459.2|456.3|459.1|456.2|23
1722969790000|2024-08-06 18:43:10|459.13|456.23|459.2|456.3|459.2|456.3|459.1|456.2|19
1722969800000|2024-08-06 18:43:20|459.21|456.31|459.3|456.4|459.3|456.4|459.21|456.31|17
1722969810000|2024-08-06 18:43:30|459.25|456.35|459.5|456.6|459.5|456.6|459.25|456.35|15
1722969820000|2024-08-06 18:43:40|459.4|456.5|459.93|457.03|459.97|457.07|459.4|456.5|22
1722969830000|2024-08-06 18:43:50|460.02|457.12|460|457.1|460.14|457.24|459.9|457|23
1722969840000|2024-08-06 18:44:00|460.09|457.19|460.3|457.4|460.3|457.4|460|457.1|26
1722969850000|2024-08-06 18:44:10|460.28|457.38|460.18|457.28|460.28|457.38|460|457.1|24
1722969860000|2024-08-06 18:44:20|460.19|457.29|460.07|457.17|460.19|457.29|460.07|457.17|26
1722969870000|2024-08-06 18:44:30|460.12|457.22|460.19|457.29|460.21|457.31|460|457.1|28
1722969880000|2024-08-06 18:44:40|460.2|457.3|460.19|457.29|460.22|457.32|460.1|457.2|25
1722969890000|2024-08-06 18:44:50|460.1|457.2|460.23|457.33|460.28|457.38|460.1|457.2|18
1722969900000|2024-08-06 18:45:00|460.33|457.43|460.4|457.5|460.4|457.5|460.23|457.33|19
1722969910000|2024-08-06 18:45:10|460.35|457.45|460.23|457.33|460.4|457.5|460.15|457.25|20
1722969920000|2024-08-06 18:45:20|460.15|457.25|460.2|457.3|460.23|457.33|460|457.1|21
1722969930000|2024-08-06 18:45:30|460.23|457.33|460.23|457.33|460.3|457.4|459.8|456.9|21
1722969940000|2024-08-06 18:45:40|460.1|457.2|460.23|457.33|460.23|457.33|460|457.1|23
1722969950000|2024-08-06 18:45:50|460|457.1|460.13|457.23|460.23|457.33|459.8|456.9|21
1722969960000|2024-08-06 18:46:00|460.23|457.33|460.3|457.4|460.3|457.4|459.9|457|20
1722969970000|2024-08-06 18:46:10|460.23|457.33|460.27|457.37|460.3|457.4|460.23|457.33|14
1722969980000|2024-08-06 18:46:20|460.3|457.4|460.23|457.33|460.3|457.4|460.18|457.28|23
1722969990000|2024-08-06 18:46:30|460.18|457.28|460.65|457.75|460.65|457.75|460.1|457.2|21
1722970000000|2024-08-06 18:46:40|460.62|457.72|460.79|457.89|460.82|457.92|460.5|457.6|26
1722970010000|2024-08-06 18:46:50|460.78|457.88|460.79|457.89|460.81|457.91|460.75|457.85|21
1722970020000|2024-08-06 18:47:00|460.77|457.87|460.94|458.04|460.98|458.08|460.77|457.87|27
1722970030000|2024-08-06 18:47:10|460.8|457.9|461.01|458.11|461.1|458.2|460.8|457.9|19
1722970040000|2024-08-06 18:47:20|461.05|458.15|461.08|458.18|461.16|458.26|461.05|458.15|20
1722970050000|2024-08-06 18:47:30|461.09|458.19|461.19|458.29|461.25|458.35|461.06|458.16|22
1722970060000|2024-08-06 18:47:40|461.25|458.35|461.12|458.22|461.28|458.38|461.1|458.2|20
1722970070000|2024-08-06 18:47:50|461.13|458.23|461.25|458.35|461.25|458.35|461.13|458.23|19
1722970080000|2024-08-06 18:48:00|461.26|458.36|461.24|458.34|461.28|458.38|461.16|458.26|23
1722970090000|2024-08-06 18:48:10|461.25|458.35|461.27|458.37|461.28|458.38|461.02|458.12|28
1722970100000|2024-08-06 18:48:20|461.28|458.38|461.22|458.32|461.29|458.39|461.18|458.28|26
1722970110000|2024-08-06 18:48:30|461.23|458.33|460.91|458.01|461.25|458.35|460.91|458.01|23
1722970120000|2024-08-06 18:48:40|460.83|457.93|460.97|458.07|460.98|458.08|460.64|457.74|28
1722970130000|2024-08-06 18:48:50|460.99|458.09|461.15|458.25|461.16|458.26|460.95|458.05|32
1722970140000|2024-08-06 18:49:00|461.13|458.23|461.26|458.36|461.3|458.4|461|458.1|31
1722970150000|2024-08-06 18:49:10|461.25|458.35|461.31|458.41|461.31|458.41|461.2|458.3|24
1722970160000|2024-08-06 18:49:20|461.3|458.4|461.31|458.41|461.31|458.41|461.3|458.4|16
1722970170000|2024-08-06 18:49:30|461.3|458.4|461.47|458.57|461.47|458.57|461.3|458.4|17
1722970180000|2024-08-06 18:49:40|461.44|458.54|461.24|458.34|461.47|458.57|461.21|458.31|24
1722970190000|2024-08-06 18:49:50|461.32|458.42|461.4|458.5|461.47|458.57|461.3|458.4|20
1722970200000|2024-08-06 18:50:00|461.47|458.57|461.47|458.57|461.47|458.57|461.4|458.5|18
1722970210000|2024-08-06 18:50:10|461.46|458.56|461.43|458.53|461.47|458.57|461.4|458.5|25
1722970220000|2024-08-06 18:50:20|461.46|458.56|461.46|458.56|461.47|458.57|461.3|458.4|19
1722970230000|2024-08-06 18:50:30|461.47|458.57|461.47|458.57|461.47|458.57|461.43|458.53|17
1722970240000|2024-08-06 18:50:40|461.46|458.56|461.47|458.57|461.47|458.57|461.4|458.5|5
1722970250000|2024-08-06 18:50:50|461.6|458.7|461.7|458.8|461.78|458.88|461.55|458.65|19
1722970260000|2024-08-06 18:51:00|461.68|458.78|461.55|458.65|461.7|458.8|461.55|458.65|18
1722970270000|2024-08-06 18:51:10|461.47|458.57|461.56|458.66|461.56|458.66|461.47|458.57|3
1722970280000|2024-08-06 18:51:20|461.68|458.78|461.65|458.75|461.7|458.8|461.65|458.75|15
1722970290000|2024-08-06 18:51:30|461.7|458.8|461.7|458.8|461.8|458.9|461.65|458.75|21
1722970300000|2024-08-06 18:51:40|461.6|458.7|461.59|458.69|461.68|458.78|461.48|458.58|19
1722970310000|2024-08-06 18:51:50|461.61|458.71|461.4|458.5|461.62|458.72|461.4|458.5|30
1722970320000|2024-08-06 18:52:00|461.49|458.59|461.47|458.57|461.51|458.61|461.31|458.41|25
1722970330000|2024-08-06 18:52:10|461.31|458.41|461.46|458.56|461.47|458.57|461.25|458.35|23
1722970340000|2024-08-06 18:52:20|461.39|458.49|461.2|458.3|461.46|458.56|461.2|458.3|18
1722970350000|2024-08-06 18:52:30|461.46|458.56|461.08|458.18|461.46|458.56|461|458.1|25
1722970360000|2024-08-06 18:52:40|461|458.1|460.96|458.06|461.01|458.11|460.93|458.03|30
1722970370000|2024-08-06 18:52:50|460.98|458.08|461|458.1|461|458.1|460.85|457.95|24
1722970380000|2024-08-06 18:53:00|461.04|458.14|461.1|458.2|461.21|458.31|461.04|458.14|30
1722970390000|2024-08-06 18:53:10|461.16|458.26|461.22|458.32|461.28|458.38|461.04|458.14|28
1722970400000|2024-08-06 18:53:20|461.24|458.34|461.06|458.16|461.24|458.34|460.96|458.06|25
1722970410000|2024-08-06 18:53:30|461.04|458.14|461.03|458.13|461.07|458.17|460.96|458.06|25
1722970420000|2024-08-06 18:53:40|460.98|458.08|460.97|458.07|461|458.1|460.93|458.03|24
1722970430000|2024-08-06 18:53:50|460.98|458.08|460.6|457.7|460.98|458.08|460.5|457.6|25
1722970440000|2024-08-06 18:54:00|460.55|457.65|460.5|457.6|460.68|457.78|460.48|457.58|27
1722970450000|2024-08-06 18:54:10|460.49|457.59|460.68|457.78|460.71|457.81|460.4|457.5|24
1722970460000|2024-08-06 18:54:20|460.7|457.8|460.73|457.83|460.8|457.9|460.69|457.79|22
1722970470000|2024-08-06 18:54:30|460.76|457.86|460.94|458.04|460.94|458.04|460.72|457.82|31
1722970480000|2024-08-06 18:54:40|460.99|458.09|460.9|458|461.06|458.16|460.9|458|24
1722970490000|2024-08-06 18:54:50|460.97|458.07|460.83|457.93|460.97|458.07|460.77|457.87|19
1722970500000|2024-08-06 18:55:00|460.81|457.91|460.74|457.84|460.95|458.05|460.74|457.84|32
1722970510000|2024-08-06 18:55:10|460.76|457.86|460.89|457.99|461.08|458.18|460.76|457.86|32
1722970520000|2024-08-06 18:55:20|460.88|457.98|460.83|457.93|460.93|458.03|460.83|457.93|25
1722970530000|2024-08-06 18:55:30|460.85|457.95|460.75|457.85|460.85|457.95|460.74|457.84|20
1722970540000|2024-08-06 18:55:40|460.84|457.94|460.2|457.3|460.84|457.94|460.2|457.3|27
1722970550000|2024-08-06 18:55:50|460.29|457.39|460.11|457.21|460.29|457.39|460.09|457.19|28
1722970560000|2024-08-06 18:56:00|460.1|457.2|460.12|457.22|460.18|457.28|460.07|457.17|25
1722970570000|2024-08-06 18:56:10|460.1|457.2|460.02|457.12|460.12|457.22|459.88|456.98|25
1722970580000|2024-08-06 18:56:20|460.05|457.15|460.05|457.15|460.1|457.2|460.05|457.15|18
1722970590000|2024-08-06 18:56:30|460.09|457.19|460.52|457.62|460.52|457.62|460.05|457.15|18
1722970600000|2024-08-06 18:56:40|460.51|457.61|460.39|457.49|460.52|457.62|460.36|457.46|30
1722970610000|2024-08-06 18:56:50|460.41|457.51|460.4|457.5|460.6|457.7|460.4|457.5|25
1722970620000|2024-08-06 18:57:00|460.48|457.58|459.99|457.09|460.48|457.58|459.94|457.04|29
1722970630000|2024-08-06 18:57:10|459.95|457.05|459.99|457.09|460|457.1|459.9|457|23
1722970640000|2024-08-06 18:57:20|459.95|457.05|459.71|456.81|459.99|457.09|459.67|456.77|21
1722970650000|2024-08-06 18:57:30|459.73|456.83|459.66|456.76|459.74|456.84|459.6|456.7|23
1722970660000|2024-08-06 18:57:40|459.65|456.75|459.31|456.41|459.65|456.75|459.3|456.4|33
1722970670000|2024-08-06 18:57:50|459.25|456.35|459.15|456.25|459.27|456.37|459.1|456.2|24
1722970680000|2024-08-06 18:58:00|459.16|456.26|459.07|456.17|459.4|456.5|459.01|456.11|34
1722970690000|2024-08-06 18:58:10|459.06|456.16|458.54|455.64|459.06|456.16|458.53|455.63|21
1722970700000|2024-08-06 18:58:20|458.52|455.62|458.52|455.62|458.54|455.64|458.34|455.44|24
1722970710000|2024-08-06 18:58:30|458.53|455.63|458.53|455.63|458.62|455.72|458.5|455.6|22
1722970720000|2024-08-06 18:58:40|458.56|455.66|458.61|455.71|458.64|455.74|458.4|455.5|26
1722970730000|2024-08-06 18:58:50|458.62|455.72|458.77|455.87|458.81|455.91|458.61|455.71|26
1722970740000|2024-08-06 18:59:00|458.7|455.8|458.67|455.77|458.88|455.98|458.6|455.7|30
1722970750000|2024-08-06 18:59:10|458.56|455.66|458.7|455.8|458.79|455.89|458.56|455.66|25
1722970760000|2024-08-06 18:59:20|458.6|455.7|458.79|455.89|458.81|455.91|458.6|455.7|27
1722970770000|2024-08-06 18:59:30|458.75|455.85|458.48|455.58|458.79|455.89|458.4|455.5|28
1722970780000|2024-08-06 18:59:40|458.47|455.57|458.2|455.3|458.54|455.64|458.2|455.3|28
1722970790000|2024-08-06 18:59:50|458.32|455.42|458.28|455.38|458.39|455.49|458.2|455.3|26
1722970800000|2024-08-06 19:00:00|458.33|455.43|458.02|455.12|458.44|455.54|458.02|455.12|23
1722970810000|2024-08-06 19:00:10|457.97|455.07|457.5|454.6|457.97|455.07|457.5|454.6|25
1722970820000|2024-08-06 19:00:20|457.65|454.75|457.66|454.76|457.66|454.76|457.36|454.46|28
1722970830000|2024-08-06 19:00:30|457.63|454.73|457.58|454.68|457.75|454.85|457.42|454.52|15
1722970840000|2024-08-06 19:00:40|457.62|454.72|457.56|454.66|457.7|454.8|457.53|454.63|20
1722970850000|2024-08-06 19:00:50|457.55|454.65|457.68|454.78|457.72|454.82|457.46|454.56|28
1722970860000|2024-08-06 19:01:00|457.72|454.82|457.85|454.95|457.88|454.98|457.63|454.73|26
1722970870000|2024-08-06 19:01:10|457.88|454.98|457.94|455.04|458.17|455.27|457.76|454.86|27
1722970880000|2024-08-06 19:01:20|457.8|454.9|458.24|455.34|458.31|455.41|457.8|454.9|24
1722970890000|2024-08-06 19:01:30|458.18|455.28|458.46|455.56|458.47|455.57|458.07|455.17|27
1722970900000|2024-08-06 19:01:40|458.47|455.57|458.31|455.41|458.47|455.57|458.24|455.34|25
1722970910000|2024-08-06 19:01:50|458.33|455.43|458.49|455.59|458.49|455.59|458.23|455.33|21
1722970920000|2024-08-06 19:02:00|458.42|455.52|458.25|455.35|458.66|455.76|458.11|455.21|30
1722970930000|2024-08-06 19:02:10|458.26|455.36|458.2|455.3|458.32|455.42|458.16|455.26|25
1722970940000|2024-08-06 19:02:20|458.18|455.28|458.3|455.4|458.48|455.58|458.18|455.28|24
1722970950000|2024-08-06 19:02:30|458.33|455.43|458.45|455.55|458.45|455.55|458.3|455.4|21
1722970960000|2024-08-06 19:02:40|458.46|455.56|458.31|455.41|458.5|455.6|458.25|455.35|21
1722970970000|2024-08-06 19:02:50|458.3|455.4|458.11|455.21|458.32|455.42|457.99|455.09|22
1722970980000|2024-08-06 19:03:00|458.14|455.24|458.37|455.47|458.41|455.51|458.14|455.24|30
1722970990000|2024-08-06 19:03:10|458.42|455.52|458.55|455.65|458.62|455.72|458.33|455.43|30
1722971000000|2024-08-06 19:03:20|458.56|455.66|458.36|455.46|458.56|455.66|458.3|455.4|21
1722971010000|2024-08-06 19:03:30|458.34|455.44|457.78|454.88|458.36|455.46|457.3|454.4|23
1722971020000|2024-08-06 19:03:40|457.44|454.54|457.27|454.37|457.44|454.54|457.13|454.23|16
1722971030000|2024-08-06 19:03:50|457.32|454.42|457.28|454.38|457.32|454.42|457.28|454.38|6
1722971040000|2024-08-06 19:04:00|457.32|454.42|457.47|454.57|457.47|454.57|457.23|454.33|20
1722971050000|2024-08-06 19:04:10|457.36|454.46|457.47|454.57|457.47|454.57|457.17|454.27|24
1722971060000|2024-08-06 19:04:20|457.41|454.51|457.01|454.11|457.47|454.57|457|454.1|24
1722971070000|2024-08-06 19:04:30|457.03|454.13|456.72|453.82|457.09|454.19|456.5|453.6|26
1722971080000|2024-08-06 19:04:40|456.73|453.83|457.07|454.17|457.07|454.17|456.73|453.83|27
1722971090000|2024-08-06 19:04:50|457.04|454.14|457.27|454.37|457.27|454.37|456.9|454|21
1722971100000|2024-08-06 19:05:00|457.3|454.4|457.55|454.65|457.55|454.65|457.28|454.38|27
1722971110000|2024-08-06 19:05:10|457.2|454.3|457.57|454.67|457.59|454.69|457.2|454.3|29
1722971120000|2024-08-06 19:05:20|457.55|454.65|457.54|454.64|457.57|454.67|457.28|454.38|24
1722971130000|2024-08-06 19:05:30|457.53|454.63|457.61|454.71|457.67|454.77|457.49|454.59|28
1722971140000|2024-08-06 19:05:40|457.6|454.7|457.61|454.71|457.61|454.71|457.48|454.58|22
1722971150000|2024-08-06 19:05:50|457.59|454.69|457.54|454.64|457.61|454.71|457.49|454.59|22
1722971160000|2024-08-06 19:06:00|457.56|454.66|457.59|454.69|457.59|454.69|457.5|454.6|23
1722971170000|2024-08-06 19:06:10|457.56|454.66|457.54|454.64|457.59|454.69|457.49|454.59|25
1722971180000|2024-08-06 19:06:20|457.52|454.62|457.87|454.97|457.9|455|457.52|454.62|18
1722971190000|2024-08-06 19:06:30|457.92|455.02|457.9|455|458|455.1|457.87|454.97|4
1722971200000|2024-08-06 19:06:40|457.95|455.05|457.87|454.97|457.95|455.05|457.79|454.89|8
1722971210000|2024-08-06 19:06:50|457.92|455.02|457.79|454.89|458|455.1|457.77|454.87|12
1722971220000|2024-08-06 19:07:00|457.77|454.87|457.65|454.75|457.79|454.89|457.57|454.67|24
1722971230000|2024-08-06 19:07:10|457.68|454.78|457.54|454.64|457.68|454.78|457.34|454.44|23
1722971240000|2024-08-06 19:07:20|457.46|454.56|457.54|454.64|457.54|454.64|457.39|454.49|18
1722971250000|2024-08-06 19:07:30|457.51|454.61|457.11|454.21|457.54|454.64|457.11|454.21|21
1722971260000|2024-08-06 19:07:40|457.13|454.23|456.85|453.95|457.16|454.26|456.74|453.84|22
1722971270000|2024-08-06 19:07:50|456.8|453.9|456.63|453.73|456.85|453.95|456.51|453.61|16
1722971280000|2024-08-06 19:08:00|456.66|453.76|456.62|453.72|456.66|453.76|456.5|453.6|20
1722971290000|2024-08-06 19:08:10|456.66|453.76|456.66|453.76|456.66|453.76|456.5|453.6|21
1722971300000|2024-08-06 19:08:20|456.63|453.73|456.46|453.56|456.66|453.76|456.1|453.2|17
1722971310000|2024-08-06 19:08:30|456.42|453.52|456.78|453.88|456.78|453.88|456.42|453.52|25
1722971320000|2024-08-06 19:08:40|456.75|453.85|456.46|453.56|456.78|453.88|456.4|453.5|15
1722971330000|2024-08-06 19:08:50|456.42|453.52|456.46|453.56|456.46|453.56|456.25|453.35|18
1722971340000|2024-08-06 19:09:00|456.42|453.52|456.55|453.65|456.64|453.74|456.34|453.44|29
1722971350000|2024-08-06 19:09:10|456.53|453.63|456.83|453.93|456.93|454.03|456.51|453.61|24
1722971360000|2024-08-06 19:09:20|456.82|453.92|456.67|453.77|456.82|453.92|456.57|453.67|26
1722971370000|2024-08-06 19:09:30|456.69|453.79|456.82|453.92|457.11|454.21|456.69|453.79|23
1722971380000|2024-08-06 19:09:40|456.91|454.01|456.73|453.83|457.02|454.12|456.69|453.79|25
1722971390000|2024-08-06 19:09:50|456.71|453.81|456.56|453.66|456.82|453.92|456.49|453.59|22
1722971400000|2024-08-06 19:10:00|456.57|453.67|457.09|454.19|457.09|454.19|456.55|453.65|28
1722971410000|2024-08-06 19:10:10|457.1|454.2|456.84|453.94|457.29|454.39|456.84|453.94|34
1722971420000|2024-08-06 19:10:20|456.8|453.9|457|454.1|457.07|454.17|456.8|453.9|33
1722971430000|2024-08-06 19:10:30|457.01|454.11|457.21|454.31|457.27|454.37|456.98|454.08|31
1722971440000|2024-08-06 19:10:40|457.2|454.3|457.06|454.16|457.23|454.33|457.06|454.16|21
1722971450000|2024-08-06 19:10:50|457.13|454.23|457.11|454.21|457.13|454.23|456.97|454.07|15
1722971460000|2024-08-06 19:11:00|457.14|454.24|456.83|453.93|457.14|454.24|456.81|453.91|22
1722971470000|2024-08-06 19:11:10|456.86|453.96|456.9|454|456.9|454|456.56|453.66|30
1722971480000|2024-08-06 19:11:20|456.91|454.01|457.02|454.12|457.02|454.12|456.7|453.8|7
1722971490000|2024-08-06 19:11:30|457.07|454.17|457.32|454.42|457.43|454.53|457.07|454.17|10
1722971500000|2024-08-06 19:11:40|457.3|454.4|456.91|454.01|457.35|454.45|456.8|453.9|30
1722971510000|2024-08-06 19:11:50|456.8|453.9|457|454.1|457.02|454.12|456.79|453.89|27
1722971520000|2024-08-06 19:12:00|456.99|454.09|457.24|454.34|457.24|454.34|456.98|454.08|33
1722971530000|2024-08-06 19:12:10|457.23|454.33|457.3|454.4|457.3|454.4|457.13|454.23|28
1722971540000|2024-08-06 19:12:20|457.34|454.44|457.64|454.74|457.64|454.74|457.29|454.39|24
1722971550000|2024-08-06 19:12:30|457.6|454.7|457.9|455|457.9|455|457.6|454.7|19
1722971560000|2024-08-06 19:12:40|458|455.1|458.1|455.2|458.1|455.2|458|455.1|2
1722971570000|2024-08-06 19:12:50|458|455.1|457.95|455.05|458|455.1|457.9|455|13
1722971580000|2024-08-06 19:13:00|457.79|454.89|458|455.1|458.05|455.15|457.79|454.89|9
1722971590000|2024-08-06 19:13:10|458.1|455.2|457.95|455.05|458.1|455.2|457.95|455.05|6
1722971600000|2024-08-06 19:13:20|457.99|455.09|458|455.1|458|455.1|457.95|455.05|11
1722971610000|2024-08-06 19:13:30|457.95|455.05|457.95|455.05|458|455.1|457.95|455.05|19
1722971620000|2024-08-06 19:13:40|457.99|455.09|457.9|455|458|455.1|457.9|455|16
1722971630000|2024-08-06 19:13:50|457.82|454.92|457.53|454.63|457.82|454.92|457.53|454.63|14
1722971640000|2024-08-06 19:14:00|457.54|454.64|457.71|454.81|457.71|454.81|457.45|454.55|15
1722971650000|2024-08-06 19:14:10|457.7|454.8|457.54|454.64|457.71|454.81|457.54|454.64|13
1722971660000|2024-08-06 19:14:20|457.58|454.68|457.52|454.62|457.58|454.68|457.52|454.62|5
1722971670000|2024-08-06 19:14:30|457.53|454.63|457.64|454.74|457.64|454.74|457.53|454.63|7
1722971680000|2024-08-06 19:14:40|457.71|454.81|457.39|454.49|457.73|454.83|457.38|454.48|15
1722971690000|2024-08-06 19:14:50|457.37|454.47|457.29|454.39|457.38|454.48|457.24|454.34|14
1722971700000|2024-08-06 19:15:00|457.31|454.41|457.1|454.2|457.31|454.41|457.1|454.2|21
1722971710000|2024-08-06 19:15:10|457.09|454.19|457.31|454.41|457.31|454.41|457.06|454.16|17
1722971720000|2024-08-06 19:15:20|457.29|454.39|457.32|454.42|457.32|454.42|457.23|454.33|8
1722971730000|2024-08-06 19:15:30|457.31|454.41|457.31|454.41|457.31|454.41|457.29|454.39|7
1722971740000|2024-08-06 19:15:40|457.28|454.38|457.31|454.41|457.31|454.41|457.18|454.28|9
1722971750000|2024-08-06 19:15:50|457.28|454.38|457.31|454.41|457.31|454.41|457.13|454.23|8
1722971760000|2024-08-06 19:16:00|457.13|454.23|457.31|454.41|457.31|454.41|457.13|454.23|5
1722971770000|2024-08-06 19:16:10|456.87|453.97|456.9|454|456.9|454|456.77|453.87|15
1722971780000|2024-08-06 19:16:20|456.91|454.01|457.04|454.14|457.06|454.16|456.9|454|25
1722971790000|2024-08-06 19:16:30|457.03|454.13|456.46|453.56|457.03|454.13|456.27|453.37|24
1722971800000|2024-08-06 19:16:40|456.43|453.53|456.46|453.56|456.46|453.56|456.38|453.48|8
1722971810000|2024-08-06 19:16:50|456.43|453.53|456.61|453.71|456.61|453.71|456.43|453.53|12
1722971820000|2024-08-06 19:17:00|456.4|453.5|456.61|453.71|456.61|453.71|456.4|453.5|8
1722971830000|2024-08-06 19:17:10|456.48|453.58|456.61|453.71|456.61|453.71|456.4|453.5|9
1722971840000|2024-08-06 19:17:20|456.59|453.69|456.91|454.01|456.97|454.07|456.59|453.69|22
1722971850000|2024-08-06 19:17:30|456.92|454.02|457.04|454.14|457.04|454.14|456.73|453.83|29
1722971860000|2024-08-06 19:17:40|457.1|454.2|457.3|454.4|457.31|454.41|457.05|454.15|29
1722971870000|2024-08-06 19:17:50|457.31|454.41|457.23|454.33|457.35|454.45|457.22|454.32|20
1722971880000|2024-08-06 19:18:00|457.24|454.34|457.35|454.45|457.4|454.5|457.24|454.34|19
1722971890000|2024-08-06 19:18:10|457.34|454.44|457.41|454.51|457.48|454.58|457.3|454.4|24
1722971900000|2024-08-06 19:18:20|457.39|454.49|457.44|454.54|457.47|454.57|457.2|454.3|23
1722971910000|2024-08-06 19:18:30|457.55|454.65|457.8|454.9|457.8|454.9|457.55|454.65|15
1722971920000|2024-08-06 19:18:40|457.75|454.85|457.66|454.76|457.9|455|457.66|454.76|23
1722971930000|2024-08-06 19:18:50|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1722971940000|2024-08-06 19:19:00|457.66|454.76|457.66|454.76|457.66|454.76|457.65|454.75|3
1722971950000|2024-08-06 19:19:10|457.65|454.75|457.83|454.93|457.87|454.97|457.65|454.75|9
1722971960000|2024-08-06 19:19:20|457.86|454.96|457.75|454.85|457.86|454.96|457.75|454.85|10
1722971970000|2024-08-06 19:19:30|457.76|454.86|457.45|454.55|457.76|454.86|457.45|454.55|18
1722971980000|2024-08-06 19:19:40|457.5|454.6|457.55|454.65|457.63|454.73|457.5|454.6|10
1722971990000|2024-08-06 19:19:50|457.56|454.66|457.65|454.75|457.67|454.77|457.55|454.65|21
1722972000000|2024-08-06 19:20:00|457.62|454.72|458.1|455.2|458.11|455.21|457.56|454.66|28
1722972010000|2024-08-06 19:20:10|458.07|455.17|458.11|455.21|458.14|455.24|458.05|455.15|13
1722972020000|2024-08-06 19:20:20|458.1|455.2|457.88|454.98|458.1|455.2|457.88|454.98|15
1722972030000|2024-08-06 19:20:30|457.85|454.95|457.75|454.85|457.85|454.95|457.53|454.63|13
1722972040000|2024-08-06 19:20:40|457.8|454.9|457.83|454.93|457.87|454.97|457.75|454.85|18
1722972050000|2024-08-06 19:20:50|457.82|454.92|458.14|455.24|458.14|455.24|457.82|454.92|22
1722972060000|2024-08-06 19:21:00|458.2|455.3|458.15|455.25|458.29|455.39|458.15|455.25|12
1722972070000|2024-08-06 19:21:10|458.2|455.3|458.1|455.2|458.2|455.3|458.1|455.2|3
1722972080000|2024-08-06 19:21:20|458.06|455.16|457.98|455.08|458.06|455.16|457.89|454.99|19
1722972090000|2024-08-06 19:21:30|458.02|455.12|458.32|455.42|458.39|455.49|458.02|455.12|13
1722972100000|2024-08-06 19:21:40|458.35|455.45|458.4|455.5|458.4|455.5|458.33|455.43|7
1722972110000|2024-08-06 19:21:50|458.45|455.55|458.6|455.7|458.6|455.7|458.4|455.5|13
1722972120000|2024-08-06 19:22:00|458.58|455.68|458.83|455.93|458.85|455.95|458.55|455.65|24
1722972130000|2024-08-06 19:22:10|458.8|455.9|458.75|455.85|458.83|455.93|458.75|455.85|10
1722972140000|2024-08-06 19:22:20|458.8|455.9|458.78|455.88|458.8|455.9|458.75|455.85|8
1722972150000|2024-08-06 19:22:30|458.8|455.9|458.8|455.9|458.8|455.9|458.79|455.89|3
1722972160000|2024-08-06 19:22:40|458.85|455.95|458.85|455.95|458.85|455.95|458.8|455.9|4
1722972170000|2024-08-06 19:22:50|458.83|455.93|459.03|456.13|459.2|456.3|458.83|455.93|19
1722972180000|2024-08-06 19:23:00|459.04|456.14|459.03|456.13|459.1|456.2|459.02|456.12|15
1722972190000|2024-08-06 19:23:10|459.02|456.12|458.96|456.06|459.03|456.13|458.96|456.06|11
1722972200000|2024-08-06 19:23:20|458.95|456.05|459|456.1|459|456.1|458.95|456.05|2
1722972210000|2024-08-06 19:23:30|458.96|456.06|458.87|455.97|458.96|456.06|458.87|455.97|12
1722972220000|2024-08-06 19:23:40|458.83|455.93|458.55|455.65|458.83|455.93|458.5|455.6|13
1722972230000|2024-08-06 19:23:50|458.52|455.62|458.57|455.67|458.57|455.67|458.52|455.62|2
1722972240000|2024-08-06 19:24:00|458.52|455.62|458.47|455.57|458.52|455.62|458.42|455.52|5
1722972250000|2024-08-06 19:24:10|458.41|455.51|458.41|455.51|458.41|455.51|458.4|455.5|3
1722972280000|2024-08-06 19:24:40|458.46|455.56|458.46|455.56|458.46|455.56|458.46|455.56|1
1722972290000|2024-08-06 19:24:50|458.49|455.59|458.77|455.87|458.8|455.9|458.49|455.59|11
1722972300000|2024-08-06 19:25:00|458.82|455.92|458.7|455.8|459|456.1|458.7|455.8|13
1722972310000|2024-08-06 19:25:10|458.72|455.82|458.77|455.87|458.77|455.87|458.72|455.82|2
1722972320000|2024-08-06 19:25:20|458.7|455.8|458.82|455.92|458.82|455.92|458.7|455.8|5
1722972330000|2024-08-06 19:25:30|458.9|456|459|456.1|459|456.1|458.85|455.95|14
1722972340000|2024-08-06 19:25:40|459.07|456.17|459.25|456.35|459.4|456.5|459.07|456.17|23
1722972350000|2024-08-06 19:25:50|459.3|456.4|459.62|456.72|459.62|456.72|459.25|456.35|17
1722972360000|2024-08-06 19:26:00|459.65|456.75|459.73|456.83|459.81|456.91|459.6|456.7|31
1722972370000|2024-08-06 19:26:10|459.7|456.8|460.09|457.19|460.09|457.19|459.68|456.78|19
1722972380000|2024-08-06 19:26:20|460.04|457.14|460.04|457.14|460.04|457.14|459.99|457.09|10
1722972390000|2024-08-06 19:26:30|460.2|457.3|460.18|457.28|460.25|457.35|460.15|457.25|22
1722972400000|2024-08-06 19:26:40|460.15|457.25|459.96|457.06|460.15|457.25|459.92|457.02|31
1722972410000|2024-08-06 19:26:50|459.95|457.05|460.46|457.56|460.48|457.58|459.95|457.05|30
1722972420000|2024-08-06 19:27:00|460.48|457.58|460.33|457.43|460.59|457.69|460.24|457.34|29
1722972430000|2024-08-06 19:27:10|460.34|457.44|460.48|457.58|460.61|457.71|460.33|457.43|30
1722972440000|2024-08-06 19:27:20|460.5|457.6|460.38|457.48|460.5|457.6|460.37|457.47|28
1722972450000|2024-08-06 19:27:30|460.39|457.49|460.2|457.3|460.39|457.49|460.15|457.25|30
1722972460000|2024-08-06 19:27:40|460.21|457.31|460.05|457.15|460.25|457.35|459.95|457.05|33
1722972470000|2024-08-06 19:27:50|460.07|457.17|460.04|457.14|460.11|457.21|459.94|457.04|28
1722972480000|2024-08-06 19:28:00|460.09|457.19|459.63|456.73|460.1|457.2|459.63|456.73|36
1722972490000|2024-08-06 19:28:10|459.57|456.67|459.37|456.47|459.65|456.75|459.36|456.46|32
1722972500000|2024-08-06 19:28:20|459.4|456.5|459.42|456.52|459.47|456.57|459.3|456.4|27
1722972510000|2024-08-06 19:28:30|459.45|456.55|459.38|456.48|459.45|456.55|459.3|456.4|30
1722972520000|2024-08-06 19:28:40|459.37|456.47|459.68|456.78|459.69|456.79|459.35|456.45|26
1722972530000|2024-08-06 19:28:50|459.71|456.81|459.94|457.04|459.94|457.04|459.71|456.81|27
1722972540000|2024-08-06 19:29:00|459.97|457.07|460.06|457.16|460.18|457.28|459.89|456.99|28
1722972550000|2024-08-06 19:29:10|460.05|457.15|459.81|456.91|460.05|457.15|459.75|456.85|29
1722972560000|2024-08-06 19:29:20|459.77|456.87|459.84|456.94|459.97|457.07|459.77|456.87|26
1722972570000|2024-08-06 19:29:30|459.8|456.9|459.63|456.73|459.82|456.92|459.6|456.7|26
1722972580000|2024-08-06 19:29:40|459.6|456.7|459.62|456.72|459.63|456.73|459.6|456.7|16
1722972590000|2024-08-06 19:29:50|459.59|456.69|459.51|456.61|459.59|456.69|459.4|456.5|29
1722972600000|2024-08-06 19:30:00|459.45|456.55|459.62|456.72|459.67|456.77|459.4|456.5|24
1722972610000|2024-08-06 19:30:10|459.66|456.76|459.18|456.28|459.66|456.76|459.1|456.2|33
1722972620000|2024-08-06 19:30:20|459.1|456.2|459.08|456.18|459.1|456.2|458.7|455.8|25
1722972630000|2024-08-06 19:30:30|459.13|456.23|459.41|456.51|459.52|456.62|459.12|456.22|33
1722972640000|2024-08-06 19:30:40|459.44|456.54|459.7|456.8|459.78|456.88|459.44|456.54|33
1722972650000|2024-08-06 19:30:50|459.8|456.9|459.93|457.03|460.06|457.16|459.8|456.9|25
1722972660000|2024-08-06 19:31:00|460.01|457.11|459.91|457.01|460.23|457.33|459.9|457|33
1722972670000|2024-08-06 19:31:10|459.93|457.03|459.89|456.99|459.93|457.03|459.79|456.89|23
1722972680000|2024-08-06 19:31:20|459.93|457.03|460|457.1|460.03|457.13|459.84|456.94|17
1722972690000|2024-08-06 19:31:30|460.01|457.11|460.33|457.43|460.33|457.43|460|457.1|24
1722972700000|2024-08-06 19:31:40|460.34|457.44|460.4|457.5|460.4|457.5|460.34|457.44|2
1722972710000|2024-08-06 19:31:50|460.39|457.49|460.29|457.39|460.4|457.5|460.24|457.34|19
1722972720000|2024-08-06 19:32:00|460.28|457.38|460.25|457.35|460.29|457.39|460.23|457.33|21
1722972730000|2024-08-06 19:32:10|460.29|457.39|460.39|457.49|460.39|457.49|460.24|457.34|25
1722972740000|2024-08-06 19:32:20|460.4|457.5|460.39|457.49|460.4|457.5|460.39|457.49|2
1722972750000|2024-08-06 19:32:30|460.34|457.44|459.93|457.03|460.34|457.44|459.84|456.94|22
1722972760000|2024-08-06 19:32:40|459.74|456.84|459.93|457.03|459.93|457.03|459.74|456.84|11
1722972770000|2024-08-06 19:32:50|459.74|456.84|459.45|456.55|459.93|457.03|459.36|456.46|23
1722972780000|2024-08-06 19:33:00|459.47|456.57|459.29|456.39|459.48|456.58|459.2|456.3|28
1722972790000|2024-08-06 19:33:10|459.21|456.31|459.18|456.28|459.35|456.45|459.14|456.24|27
1722972800000|2024-08-06 19:33:20|459.19|456.29|459.38|456.48|459.42|456.52|459.19|456.29|26
1722972810000|2024-08-06 19:33:30|459.34|456.44|459.34|456.44|459.42|456.52|459.18|456.28|26
1722972820000|2024-08-06 19:33:40|459.36|456.46|459.34|456.44|459.4|456.5|459.27|456.37|19
1722972830000|2024-08-06 19:33:50|459.3|456.4|459.3|456.4|459.31|456.41|459.2|456.3|9
1722972840000|2024-08-06 19:34:00|459.35|456.45|459.26|456.36|459.41|456.51|459.25|456.35|25
1722972850000|2024-08-06 19:34:10|459.25|456.35|459.31|456.41|459.39|456.49|459.25|456.35|22
1722972860000|2024-08-06 19:34:20|459.27|456.37|459.05|456.15|459.27|456.37|459.05|456.15|22
1722972870000|2024-08-06 19:34:30|459.08|456.18|459.11|456.21|459.18|456.28|458.96|456.06|22
1722972880000|2024-08-06 19:34:40|459.12|456.22|459.12|456.22|459.18|456.28|459|456.1|28
1722972890000|2024-08-06 19:34:50|459.1|456.2|459|456.1|459.13|456.23|458.97|456.07|24
1722972900000|2024-08-06 19:35:00|458.97|456.07|458.77|455.87|458.97|456.07|458.66|455.76|25
1722972910000|2024-08-06 19:35:10|458.76|455.86|459.04|456.14|459.05|456.15|458.76|455.86|31
1722972920000|2024-08-06 19:35:20|459.05|456.15|458.96|456.06|459.1|456.2|458.96|456.06|14
1722972930000|2024-08-06 19:35:30|459.01|456.11|458.86|455.96|459.03|456.13|458.86|455.96|26
1722972940000|2024-08-06 19:35:40|458.88|455.98|458.42|455.52|458.88|455.98|458.39|455.49|29
1722972950000|2024-08-06 19:35:50|458.4|455.5|458.47|455.57|458.51|455.61|458.35|455.45|19
1722972960000|2024-08-06 19:36:00|458.51|455.61|458.42|455.52|458.52|455.62|458.34|455.44|32
1722972970000|2024-08-06 19:36:10|458.41|455.51|458.3|455.4|458.43|455.53|458.3|455.4|24
1722972980000|2024-08-06 19:36:20|458.31|455.41|458.32|455.42|458.4|455.5|458.18|455.28|29
1722972990000|2024-08-06 19:36:30|458.34|455.44|458.16|455.26|458.34|455.44|458.02|455.12|30
1722973000000|2024-08-06 19:36:40|458.15|455.25|458.46|455.56|458.46|455.56|458.14|455.24|30
1722973010000|2024-08-06 19:36:50|458.47|455.57|458.75|455.85|458.82|455.92|458.47|455.57|21
1722973020000|2024-08-06 19:37:00|458.74|455.84|458.84|455.94|458.87|455.97|458.57|455.67|33
1722973030000|2024-08-06 19:37:10|458.82|455.92|458.8|455.9|458.82|455.92|458.77|455.87|20
1722973040000|2024-08-06 19:37:20|458.79|455.89|458.86|455.96|458.92|456.02|458.7|455.8|26
1722973050000|2024-08-06 19:37:30|458.85|455.95|458.91|456.01|458.91|456.01|458.83|455.93|20
1722973060000|2024-08-06 19:37:40|458.9|456|458.82|455.92|458.9|456|458.7|455.8|19
1722973070000|2024-08-06 19:37:50|458.84|455.94|458.93|456.03|458.93|456.03|458.83|455.93|20
1722973080000|2024-08-06 19:38:00|458.91|456.01|459.01|456.11|459.06|456.16|458.86|455.96|15
1722973090000|2024-08-06 19:38:10|459.05|456.15|459.06|456.16|459.1|456.2|459.05|456.15|3
1722973100000|2024-08-06 19:38:20|459.05|456.15|458.99|456.09|459.06|456.16|458.8|455.9|24
1722973110000|2024-08-06 19:38:30|459|456.1|459.02|456.12|459.06|456.16|459|456.1|13
1722973120000|2024-08-06 19:38:40|459.05|456.15|458.77|455.87|459.05|456.15|458.7|455.8|28
1722973130000|2024-08-06 19:38:50|458.76|455.86|458.68|455.78|458.91|456.01|458.68|455.78|29
1722973140000|2024-08-06 19:39:00|458.7|455.8|458.95|456.05|459|456.1|458.6|455.7|29
1722973150000|2024-08-06 19:39:10|458.93|456.03|458.78|455.88|458.95|456.05|458.75|455.85|32
1722973160000|2024-08-06 19:39:20|458.8|455.9|458.83|455.93|458.83|455.93|458.76|455.86|13
1722973170000|2024-08-06 19:39:30|458.9|456|458.84|455.94|458.9|456|458.83|455.93|8
1722973180000|2024-08-06 19:39:40|458.83|455.93|458.82|455.92|458.83|455.93|458.77|455.87|20
1722973190000|2024-08-06 19:39:50|458.81|455.91|458.81|455.91|458.81|455.91|458.77|455.87|20
1722973200000|2024-08-06 19:40:00|458.79|455.89|458.89|455.99|458.89|455.99|458.79|455.89|7
1722973210000|2024-08-06 19:40:10|458.83|455.93|459|456.1|459|456.1|458.83|455.93|7
1722973220000|2024-08-06 19:40:20|459.1|456.2|459.1|456.2|459.1|456.2|459.05|456.15|6
1722973230000|2024-08-06 19:40:30|459.15|456.25|459.2|456.3|459.2|456.3|459.1|456.2|17
1722973240000|2024-08-06 19:40:40|459.15|456.25|459.15|456.25|459.2|456.3|459.15|456.25|8
1722973250000|2024-08-06 19:40:50|459.2|456.3|459.35|456.45|459.35|456.45|459.15|456.25|12
1722973260000|2024-08-06 19:41:00|459.34|456.44|459.16|456.26|459.34|456.44|459.16|456.26|16
1722973270000|2024-08-06 19:41:10|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|5
1722973280000|2024-08-06 19:41:20|459.2|456.3|459.2|456.3|459.25|456.35|459.2|456.3|6
1722973290000|2024-08-06 19:41:30|459.25|456.35|459.23|456.33|459.3|456.4|459.2|456.3|11
1722973300000|2024-08-06 19:41:40|459.2|456.3|459.2|456.3|459.25|456.35|459.2|456.3|11
1722973310000|2024-08-06 19:41:50|459.25|456.35|459.23|456.33|459.25|456.35|459.2|456.3|12
1722973320000|2024-08-06 19:42:00|459.25|456.35|458.89|455.99|459.25|456.35|458.86|455.96|17
1722973330000|2024-08-06 19:42:10|458.9|456|459.06|456.16|459.06|456.16|458.87|455.97|17
1722973340000|2024-08-06 19:42:20|459.05|456.15|459.1|456.2|459.15|456.25|459.05|456.15|16
1722973350000|2024-08-06 19:42:30|459.13|456.23|459.2|456.3|459.4|456.5|459.1|456.2|26
1722973360000|2024-08-06 19:42:40|459.23|456.33|459.3|456.4|459.3|456.4|459.2|456.3|19
1722973370000|2024-08-06 19:42:50|459.25|456.35|459.25|456.35|459.3|456.4|459.2|456.3|16
1722973380000|2024-08-06 19:43:00|459.2|456.3|459.06|456.16|459.25|456.35|459.03|456.13|17
1722973390000|2024-08-06 19:43:10|459.02|456.12|459|456.1|459.03|456.13|458.91|456.01|24
1722973400000|2024-08-06 19:43:20|459.03|456.13|459.05|456.15|459.06|456.16|458.96|456.06|20
1722973410000|2024-08-06 19:43:30|459.04|456.14|459.09|456.19|459.09|456.19|459.01|456.11|20
1722973420000|2024-08-06 19:43:40|459.07|456.17|459.04|456.14|459.08|456.18|459.03|456.13|19
1722973430000|2024-08-06 19:43:50|459.02|456.12|459.03|456.13|459.04|456.14|459.02|456.12|10
1722973440000|2024-08-06 19:44:00|459.04|456.14|458.97|456.07|459.04|456.14|458.94|456.04|7
1722973450000|2024-08-06 19:44:10|458.9|456|458.86|455.96|458.91|456.01|458.69|455.79|22
1722973460000|2024-08-06 19:44:20|458.84|455.94|458.75|455.85|458.84|455.94|458.71|455.81|17
1722973470000|2024-08-06 19:44:30|458.76|455.86|458.93|456.03|458.94|456.04|458.74|455.84|21
1722973480000|2024-08-06 19:44:40|458.94|456.04|458.93|456.03|458.99|456.09|458.93|456.03|17
1722973490000|2024-08-06 19:44:50|458.96|456.06|458.99|456.09|458.99|456.09|458.95|456.05|15
1722973500000|2024-08-06 19:45:00|458.97|456.07|458.65|455.75|458.99|456.09|458.5|455.6|21
1722973510000|2024-08-06 19:45:10|458.63|455.73|458.91|456.01|458.91|456.01|458.58|455.68|23
1722973520000|2024-08-06 19:45:20|458.86|455.96|458.79|455.89|458.86|455.96|458.77|455.87|18
1722973530000|2024-08-06 19:45:30|458.76|455.86|458.87|455.97|458.87|455.97|458.74|455.84|18
1722973540000|2024-08-06 19:45:40|458.84|455.94|458.91|456.01|458.92|456.02|458.83|455.93|19
1722973550000|2024-08-06 19:45:50|458.92|456.02|458.92|456.02|458.93|456.03|458.91|456.01|10
1722973560000|2024-08-06 19:46:00|458.91|456.01|458.85|455.95|458.91|456.01|458.72|455.82|26
1722973570000|2024-08-06 19:46:10|458.88|455.98|458.79|455.89|458.94|456.04|458.72|455.82|25
1722973580000|2024-08-06 19:46:20|458.77|455.87|458.8|455.9|458.81|455.91|458.57|455.67|25
1722973590000|2024-08-06 19:46:30|458.79|455.89|458.67|455.77|458.79|455.89|458.67|455.77|13
1722973600000|2024-08-06 19:46:40|458.74|455.84|458.86|455.96|458.86|455.96|458.74|455.84|17
1722973610000|2024-08-06 19:46:50|458.85|455.95|458.77|455.87|458.9|456|458.77|455.87|16
1722973620000|2024-08-06 19:47:00|458.75|455.85|458.17|455.27|458.75|455.85|458.17|455.27|26
1722973630000|2024-08-06 19:47:10|458.16|455.26|457.78|454.88|458.16|455.26|457.78|454.88|22
1722973640000|2024-08-06 19:47:20|457.8|454.9|457.61|454.71|457.9|455|457.61|454.71|25
1722973650000|2024-08-06 19:47:30|457.63|454.73|457.75|454.85|457.89|454.99|457.63|454.73|23
1722973660000|2024-08-06 19:47:40|457.74|454.84|457.65|454.75|457.75|454.85|457.58|454.68|17
1722973670000|2024-08-06 19:47:50|457.61|454.71|457.68|454.78|457.68|454.78|457.61|454.71|19
1722973680000|2024-08-06 19:48:00|457.61|454.71|457.2|454.3|457.68|454.78|457.2|454.3|21
1722973690000|2024-08-06 19:48:10|457.38|454.48|457.56|454.66|457.59|454.69|457.2|454.3|23
1722973700000|2024-08-06 19:48:20|457.54|454.64|457.68|454.78|457.68|454.78|457.5|454.6|25
1722973710000|2024-08-06 19:48:30|457.66|454.76|457.76|454.86|457.78|454.88|457.5|454.6|20
1722973720000|2024-08-06 19:48:40|457.8|454.9|457.81|454.91|457.83|454.93|457.6|454.7|22
1722973730000|2024-08-06 19:48:50|457.79|454.89|457.88|454.98|457.89|454.99|457.78|454.88|17
1722973740000|2024-08-06 19:49:00|457.93|455.03|458.01|455.11|458.01|455.11|457.9|455|18
1722973750000|2024-08-06 19:49:10|457.97|455.07|458.22|455.32|458.25|455.35|457.97|455.07|24
1722973760000|2024-08-06 19:49:20|458.25|455.35|458.26|455.36|458.3|455.4|458.21|455.31|14
1722973770000|2024-08-06 19:49:30|458.29|455.39|458.14|455.24|458.35|455.45|458.13|455.23|18
1722973780000|2024-08-06 19:49:40|458.08|455.18|458.26|455.36|458.26|455.36|458.04|455.14|13
1722973790000|2024-08-06 19:49:50|458.24|455.34|458.26|455.36|458.26|455.36|458.24|455.34|4
1722973800000|2024-08-06 19:50:00|458.2|455.3|458.09|455.19|458.26|455.36|458.01|455.11|22
1722973810000|2024-08-06 19:50:10|458.16|455.26|458.02|455.12|458.16|455.26|457.96|455.06|20
1722973820000|2024-08-06 19:50:20|458.04|455.14|458.21|455.31|458.3|455.4|458.04|455.14|30
1722973830000|2024-08-06 19:50:30|458.18|455.28|458.15|455.25|458.23|455.33|457.99|455.09|26
1722973840000|2024-08-06 19:50:40|458.18|455.28|458.4|455.5|458.4|455.5|458.18|455.28|17
1722973850000|2024-08-06 19:50:50|458.35|455.45|458.69|455.79|458.69|455.79|458.35|455.45|20
1722973860000|2024-08-06 19:51:00|458.67|455.77|458.73|455.83|458.77|455.87|458.6|455.7|19
1722973870000|2024-08-06 19:51:10|458.7|455.8|458.5|455.6|458.73|455.83|458.5|455.6|27
1722973880000|2024-08-06 19:51:20|458.49|455.59|458.19|455.29|458.49|455.59|458|455.1|21
1722973890000|2024-08-06 19:51:30|458.12|455.22|457.92|455.02|458.19|455.29|457.92|455.02|15
1722973900000|2024-08-06 19:51:40|457.96|455.06|457.85|454.95|457.97|455.07|457.84|454.94|24
1722973910000|2024-08-06 19:51:50|457.8|454.9|457.74|454.84|457.85|454.95|457.73|454.83|24
1722973920000|2024-08-06 19:52:00|457.69|454.79|457.63|454.73|457.69|454.79|457.59|454.69|22
1722973930000|2024-08-06 19:52:10|457.62|454.72|457.31|454.41|457.66|454.76|457.2|454.3|25
1722973940000|2024-08-06 19:52:20|457.27|454.37|457.31|454.41|457.32|454.42|457.13|454.23|23
1722973950000|2024-08-06 19:52:30|457.34|454.44|457.4|454.5|457.54|454.64|457.3|454.4|26
1722973960000|2024-08-06 19:52:40|457.53|454.63|457.71|454.81|457.71|454.81|457.53|454.63|21
1722973970000|2024-08-06 19:52:50|457.67|454.77|457.56|454.66|457.71|454.81|457.44|454.54|16
1722973980000|2024-08-06 19:53:00|457.54|454.64|457.84|454.94|457.92|455.02|457.54|454.64|18
1722973990000|2024-08-06 19:53:10|457.9|455|457.89|454.99|457.94|455.04|457.79|454.89|23
1722974000000|2024-08-06 19:53:20|457.9|455|457.74|454.84|457.92|455.02|457.7|454.8|24
1722974010000|2024-08-06 19:53:30|457.69|454.79|457.58|454.68|457.69|454.79|457.5|454.6|21
1722974020000|2024-08-06 19:53:40|457.59|454.69|457.66|454.76|457.66|454.76|457.53|454.63|26
1722974030000|2024-08-06 19:53:50|457.65|454.75|457.59|454.69|457.65|454.75|457.56|454.66|19
1722974040000|2024-08-06 19:54:00|457.61|454.71|457.58|454.68|457.61|454.71|457.5|454.6|28
1722974050000|2024-08-06 19:54:10|457.59|454.69|457.68|454.78|457.74|454.84|457.57|454.67|28
1722974060000|2024-08-06 19:54:20|457.7|454.8|457.58|454.68|457.72|454.82|457.5|454.6|23
1722974070000|2024-08-06 19:54:30|457.5|454.6|457.19|454.29|457.58|454.68|457.13|454.23|21
1722974080000|2024-08-06 19:54:40|457.02|454.12|456.75|453.85|457.19|454.29|456.5|453.6|22
1722974090000|2024-08-06 19:54:50|456.5|453.6|456.75|453.85|456.75|453.85|456.4|453.5|15
1722974100000|2024-08-06 19:55:00|456.64|453.74|456.23|453.33|456.75|453.85|456.1|453.2|22
1722974110000|2024-08-06 19:55:10|456.12|453.22|455.96|453.06|456.23|453.33|455.78|452.88|29
1722974120000|2024-08-06 19:55:20|456|453.1|455.88|452.98|456|453.1|455.5|452.6|27
1722974130000|2024-08-06 19:55:30|455.89|452.99|456.04|453.14|456.11|453.21|455.87|452.97|26
1722974140000|2024-08-06 19:55:40|455.96|453.06|456.31|453.41|456.33|453.43|455.96|453.06|23
1722974150000|2024-08-06 19:55:50|456.25|453.35|456.21|453.31|456.3|453.4|456.1|453.2|28
1722974160000|2024-08-06 19:56:00|456.23|453.33|456.38|453.48|456.42|453.52|456.1|453.2|22
1722974170000|2024-08-06 19:56:10|456.35|453.45|456.11|453.21|456.35|453.45|456|453.1|27
1722974180000|2024-08-06 19:56:20|456.18|453.28|456.56|453.66|456.57|453.67|456.14|453.24|22
1722974190000|2024-08-06 19:56:30|456.57|453.67|456.66|453.76|456.72|453.82|456.57|453.67|19
1722974200000|2024-08-06 19:56:40|456.68|453.78|456.84|453.94|456.86|453.96|456.58|453.68|18
1722974210000|2024-08-06 19:56:50|456.81|453.91|456.88|453.98|456.88|453.98|456.78|453.88|20
1722974220000|2024-08-06 19:57:00|456.89|453.99|456.99|454.09|456.99|454.09|456.8|453.9|27
1722974230000|2024-08-06 19:57:10|457.06|454.16|457.15|454.25|457.15|454.25|457.02|454.12|13
1722974240000|2024-08-06 19:57:20|457.17|454.27|457.01|454.11|457.25|454.35|456.94|454.04|19
1722974250000|2024-08-06 19:57:30|456.94|454.04|457.12|454.22|457.12|454.22|456.93|454.03|24
1722974260000|2024-08-06 19:57:40|457.09|454.19|457.3|454.4|457.3|454.4|457.09|454.19|31
1722974270000|2024-08-06 19:57:50|457.27|454.37|457.32|454.42|457.33|454.43|457.26|454.36|22
1722974280000|2024-08-06 19:58:00|457.29|454.39|457.29|454.39|457.37|454.47|457.26|454.36|20
1722974290000|2024-08-06 19:58:10|457.23|454.33|457.3|454.4|457.37|454.47|457.1|454.2|24
1722974300000|2024-08-06 19:58:20|457.28|454.38|457.32|454.42|457.32|454.42|457.25|454.35|18
1722974310000|2024-08-06 19:58:30|457.33|454.43|457.3|454.4|457.34|454.44|457.29|454.39|9
1722974320000|2024-08-06 19:58:40|457.29|454.39|457.2|454.3|457.31|454.41|457.15|454.25|22
1722974330000|2024-08-06 19:58:50|457.17|454.27|457.17|454.27|457.2|454.3|457.12|454.22|10
1722974340000|2024-08-06 19:59:00|457.14|454.24|457.19|454.29|457.2|454.3|456.97|454.07|28
1722974350000|2024-08-06 19:59:10|457.2|454.3|457.05|454.15|457.2|454.3|457.02|454.12|23
1722974360000|2024-08-06 19:59:20|457.03|454.13|457.23|454.33|457.24|454.34|456.97|454.07|26
1722974370000|2024-08-06 19:59:30|457.25|454.35|457.07|454.17|457.25|454.35|457|454.1|23
1722974380000|2024-08-06 19:59:40|457.06|454.16|456.89|453.99|457.07|454.17|456.84|453.94|27
1722974390000|2024-08-06 19:59:50|456.85|453.95|456.84|453.94|456.89|453.99|456.7|453.8|20
1722974400000|2024-08-06 20:00:00|456.75|453.85|456.66|453.76|456.84|453.94|456.39|453.49|25
1722974410000|2024-08-06 20:00:10|456.63|453.73|456.87|453.97|456.87|453.97|456.63|453.73|21
1722974420000|2024-08-06 20:00:20|456.88|453.98|457.37|454.47|457.39|454.49|456.88|453.98|29
1722974430000|2024-08-06 20:00:30|457.39|454.49|457.28|454.38|457.41|454.51|457.2|454.3|22
1722974440000|2024-08-06 20:00:40|457.27|454.37|457.31|454.41|457.41|454.51|457.24|454.34|19
1722974450000|2024-08-06 20:00:50|457.3|454.4|457.19|454.29|457.3|454.4|457.11|454.21|26
1722974460000|2024-08-06 20:01:00|457.21|454.31|456.56|453.66|457.21|454.31|456.54|453.64|33
1722974470000|2024-08-06 20:01:10|456.55|453.65|456.29|453.39|456.57|453.67|456.27|453.37|30
1722974480000|2024-08-06 20:01:20|456.26|453.36|456.09|453.19|456.3|453.4|456.09|453.19|25
1722974490000|2024-08-06 20:01:30|456.1|453.2|455.97|453.07|456.1|453.2|455.7|452.8|24
1722974500000|2024-08-06 20:01:40|455.94|453.04|455.53|452.63|455.94|453.04|455.53|452.63|24
1722974510000|2024-08-06 20:01:50|455.56|452.66|455.18|452.28|455.56|452.66|455.11|452.21|25
1722974520000|2024-08-06 20:02:00|455.22|452.32|454.7|451.8|455.31|452.41|454.61|451.71|31
1722974530000|2024-08-06 20:02:10|454.68|451.78|454.92|452.02|454.94|452.04|454.5|451.6|32
1722974540000|2024-08-06 20:02:20|454.96|452.06|454.87|451.97|455.06|452.16|454.8|451.9|34
1722974550000|2024-08-06 20:02:30|454.93|452.03|454.57|451.67|454.96|452.06|454.56|451.66|32
1722974560000|2024-08-06 20:02:40|454.54|451.64|454.5|451.6|454.85|451.95|454.5|451.6|36
1722974570000|2024-08-06 20:02:50|454.68|451.78|454.54|451.64|454.7|451.8|454.5|451.6|31
1722974580000|2024-08-06 20:03:00|454.64|451.74|454.7|451.8|454.84|451.94|454.54|451.64|25
1722974590000|2024-08-06 20:03:10|454.83|451.93|455.02|452.12|455.02|452.12|454.7|451.8|26
1722974600000|2024-08-06 20:03:20|454.98|452.08|455.27|452.37|455.27|452.37|454.9|452|30
1722974610000|2024-08-06 20:03:30|455.28|452.38|454.93|452.03|455.33|452.43|454.93|452.03|29
1722974620000|2024-08-06 20:03:40|454.95|452.05|454.59|451.69|454.97|452.07|454.5|451.6|30
1722974630000|2024-08-06 20:03:50|454.69|451.79|454.64|451.74|454.69|451.79|454.4|451.5|22
1722974640000|2024-08-06 20:04:00|454.4|451.5|454.64|451.74|454.65|451.75|454.2|451.3|24
1722974650000|2024-08-06 20:04:10|454.54|451.64|454.24|451.34|454.64|451.74|454.08|451.18|24
1722974660000|2024-08-06 20:04:20|454.13|451.23|454.16|451.26|454.28|451.38|454.08|451.18|31
1722974670000|2024-08-06 20:04:30|454.17|451.27|454.66|451.76|454.67|451.77|454.17|451.27|26
1722974680000|2024-08-06 20:04:40|454.61|451.71|454.23|451.33|454.66|451.76|454.2|451.3|26
1722974690000|2024-08-06 20:04:50|454.11|451.21|454.12|451.22|454.21|451.31|454.08|451.18|25
1722974700000|2024-08-06 20:05:00|454.1|451.2|454.69|451.79|454.69|451.79|454.1|451.2|31
1722974710000|2024-08-06 20:05:10|454.67|451.77|454.51|451.61|454.69|451.79|454.3|451.4|31
1722974720000|2024-08-06 20:05:20|454.5|451.6|454.35|451.45|454.5|451.6|454.24|451.34|29
1722974730000|2024-08-06 20:05:30|454.39|451.49|454.31|451.41|454.39|451.49|454.2|451.3|24
1722974740000|2024-08-06 20:05:40|454.33|451.43|454.73|451.83|454.76|451.86|454.3|451.4|31
1722974750000|2024-08-06 20:05:50|454.76|451.86|455.09|452.19|455.13|452.23|454.65|451.75|33
1722974760000|2024-08-06 20:06:00|455.17|452.27|455.34|452.44|455.35|452.45|455.05|452.15|29
1722974770000|2024-08-06 20:06:10|455.33|452.43|454.85|451.95|455.33|452.43|454.8|451.9|27
1722974780000|2024-08-06 20:06:20|454.87|451.97|454.79|451.89|454.87|451.97|454.63|451.73|27
1722974790000|2024-08-06 20:06:30|454.81|451.91|454.88|451.98|455.05|452.15|454.8|451.9|25
1722974800000|2024-08-06 20:06:40|454.86|451.96|454.82|451.92|455.01|452.11|454.82|451.92|24
1722974810000|2024-08-06 20:06:50|454.79|451.89|454.97|452.07|454.98|452.08|454.73|451.83|27
1722974820000|2024-08-06 20:07:00|454.99|452.09|454.9|452|455.09|452.19|454.8|451.9|31
1722974830000|2024-08-06 20:07:10|454.93|452.03|455.18|452.28|455.18|452.28|454.91|452.01|35
1722974840000|2024-08-06 20:07:20|455.23|452.33|454.8|451.9|455.23|452.33|454.8|451.9|24
1722974850000|2024-08-06 20:07:30|454.83|451.93|454.87|451.97|454.91|452.01|454.73|451.83|23
1722974860000|2024-08-06 20:07:40|454.91|452.01|454.83|451.93|454.91|452.01|454.73|451.83|23
1722974870000|2024-08-06 20:07:50|454.82|451.92|454.71|451.81|454.91|452.01|454.67|451.77|19
1722974880000|2024-08-06 20:08:00|454.68|451.78|454.84|451.94|454.84|451.94|454.65|451.75|30
1722974890000|2024-08-06 20:08:10|454.86|451.96|454.96|452.06|454.96|452.06|454.86|451.96|13
1722974900000|2024-08-06 20:08:20|455.09|452.19|455.15|452.25|455.15|452.25|455|452.1|12
1722974910000|2024-08-06 20:08:30|455.13|452.23|455.56|452.66|455.56|452.66|455.1|452.2|22
1722974920000|2024-08-06 20:08:40|455.63|452.73|455.85|452.95|455.9|453|455.6|452.7|30
1722974930000|2024-08-06 20:08:50|455.9|453|455.53|452.63|455.9|453|455.5|452.6|34
1722974940000|2024-08-06 20:09:00|455.49|452.59|455.57|452.67|455.68|452.78|455.46|452.56|33
1722974950000|2024-08-06 20:09:10|455.6|452.7|455.79|452.89|455.79|452.89|455.54|452.64|26
1722974960000|2024-08-06 20:09:20|455.78|452.88|456.2|453.3|456.2|453.3|455.73|452.83|31
1722974970000|2024-08-06 20:09:30|456.3|453.4|456.29|453.39|456.39|453.49|456.08|453.18|28
1722974980000|2024-08-06 20:09:40|456.28|453.38|456.44|453.54|456.62|453.72|456.23|453.33|36
1722974990000|2024-08-06 20:09:50|456.49|453.59|456.69|453.79|456.69|453.79|456.43|453.53|32
1722975000000|2024-08-06 20:10:00|456.71|453.81|457.01|454.11|457.01|454.11|456.7|453.8|23
1722975010000|2024-08-06 20:10:10|456.91|454.01|456.9|454|457.04|454.14|456.83|453.93|18
1722975020000|2024-08-06 20:10:20|456.99|454.09|457.25|454.35|457.25|454.35|456.99|454.09|14
1722975030000|2024-08-06 20:10:30|457.2|454.3|457.15|454.25|457.25|454.35|457.15|454.25|16
1722975040000|2024-08-06 20:10:40|457.2|454.3|457.17|454.27|457.2|454.3|457.15|454.25|4
1722975050000|2024-08-06 20:10:50|457.2|454.3|457.2|454.3|457.25|454.35|457.15|454.25|11
1722975060000|2024-08-06 20:11:00|457.15|454.25|456.88|453.98|457.15|454.25|456.85|453.95|17
1722975070000|2024-08-06 20:11:10|456.8|453.9|456.77|453.87|456.93|454.03|456.76|453.86|22
1722975080000|2024-08-06 20:11:20|456.76|453.86|456.68|453.78|456.79|453.89|456.65|453.75|34
1722975090000|2024-08-06 20:11:30|456.69|453.79|456.17|453.27|456.75|453.85|456.17|453.27|31
1722975100000|2024-08-06 20:11:40|456.2|453.3|455.87|452.97|456.2|453.3|455.8|452.9|30
1722975110000|2024-08-06 20:11:50|455.78|452.88|455.75|452.85|455.85|452.95|455.7|452.8|25
1722975120000|2024-08-06 20:12:00|455.73|452.83|455.66|452.76|455.8|452.9|455.46|452.56|28
1722975130000|2024-08-06 20:12:10|455.6|452.7|455.41|452.51|455.66|452.76|455.34|452.44|28
1722975140000|2024-08-06 20:12:20|455.38|452.48|455.73|452.83|455.74|452.84|455.37|452.47|27
1722975150000|2024-08-06 20:12:30|455.74|452.84|455.85|452.95|456.02|453.12|455.74|452.84|20
1722975160000|2024-08-06 20:12:40|455.9|453|455.96|453.06|456.02|453.12|455.76|452.86|28
1722975170000|2024-08-06 20:12:50|455.86|452.96|455.56|452.66|455.99|453.09|455.54|452.64|30
1722975180000|2024-08-06 20:13:00|455.57|452.67|455.58|452.68|455.7|452.8|455.54|452.64|27
1722975190000|2024-08-06 20:13:10|455.52|452.62|455.69|452.79|455.72|452.82|455.44|452.54|31
1722975200000|2024-08-06 20:13:20|455.67|452.77|455.92|453.02|455.95|453.05|455.67|452.77|19
1722975210000|2024-08-06 20:13:30|455.89|452.99|455.72|452.82|455.93|453.03|455.68|452.78|31
1722975220000|2024-08-06 20:13:40|455.69|452.79|455.51|452.61|455.73|452.83|455.37|452.47|29
1722975230000|2024-08-06 20:13:50|455.5|452.6|455.4|452.5|455.55|452.65|455.39|452.49|24
1722975240000|2024-08-06 20:14:00|455.43|452.53|454.97|452.07|455.44|452.54|454.8|451.9|26
1722975250000|2024-08-06 20:14:10|454.98|452.08|454.88|451.98|455.01|452.11|454.81|451.91|30
1722975260000|2024-08-06 20:14:20|454.87|451.97|454.61|451.71|454.87|451.97|454.61|451.71|29
1722975270000|2024-08-06 20:14:30|454.52|451.62|454.46|451.56|454.58|451.68|454.4|451.5|31
1722975280000|2024-08-06 20:14:40|454.44|451.54|453.94|451.04|454.46|451.56|453.81|450.91|30
1722975290000|2024-08-06 20:14:50|453.92|451.02|454.03|451.13|454.03|451.13|453.74|450.84|27
1722975300000|2024-08-06 20:15:00|454.04|451.14|454.42|451.52|454.45|451.55|453.94|451.04|26
1722975310000|2024-08-06 20:15:10|454.44|451.54|454.53|451.63|454.56|451.66|454.33|451.43|29
1722975320000|2024-08-06 20:15:20|454.49|451.59|454.17|451.27|454.55|451.65|454.16|451.26|32
1722975330000|2024-08-06 20:15:30|454.11|451.21|453.63|450.73|454.17|451.27|453.6|450.7|25
1722975340000|2024-08-06 20:15:40|453.62|450.72|453.81|450.91|453.85|450.95|453.55|450.65|30
1722975350000|2024-08-06 20:15:50|453.83|450.93|453.9|451|453.94|451.04|453.73|450.83|29
1722975360000|2024-08-06 20:16:00|453.93|451.03|453.69|450.79|453.97|451.07|453.6|450.7|31
1722975370000|2024-08-06 20:16:10|453.67|450.77|453.23|450.33|453.67|450.77|453.12|450.22|32
1722975380000|2024-08-06 20:16:20|453.29|450.39|452.87|449.97|453.37|450.47|452.77|449.87|35
1722975390000|2024-08-06 20:16:30|452.76|449.86|452.79|449.89|452.99|450.09|452.6|449.7|29
1722975400000|2024-08-06 20:16:40|452.83|449.93|452.89|449.99|452.89|449.99|452.67|449.77|23
1722975410000|2024-08-06 20:16:50|452.87|449.97|452.82|449.92|453.08|450.18|452.7|449.8|34
1722975420000|2024-08-06 20:17:00|452.83|449.93|453.3|450.4|453.3|450.4|452.7|449.8|28
1722975430000|2024-08-06 20:17:10|453.29|450.39|453.49|450.59|453.49|450.59|453.16|450.26|32
1722975440000|2024-08-06 20:17:20|453.53|450.63|453.29|450.39|453.62|450.72|453.29|450.39|27
1722975450000|2024-08-06 20:17:30|453.27|450.37|453.24|450.34|453.27|450.37|453.06|450.16|29
1722975460000|2024-08-06 20:17:40|453.27|450.37|453.2|450.3|453.29|450.39|453.2|450.3|26
1722975470000|2024-08-06 20:17:50|453.25|450.35|453.37|450.47|453.37|450.47|453.25|450.35|7
1722975480000|2024-08-06 20:18:00|453.6|450.7|454.05|451.15|454.06|451.16|453.55|450.65|24
1722975490000|2024-08-06 20:18:10|454.06|451.16|453.47|450.57|454.07|451.17|453.45|450.55|30
1722975500000|2024-08-06 20:18:20|453.49|450.59|453.55|450.65|453.55|450.65|453.36|450.46|19
1722975510000|2024-08-06 20:18:30|453.56|450.66|453.54|450.64|453.74|450.84|453.49|450.59|27
1722975520000|2024-08-06 20:18:40|453.55|450.65|453.38|450.48|453.6|450.7|453.24|450.34|32
1722975530000|2024-08-06 20:18:50|453.41|450.51|452.93|450.03|453.41|450.51|452.7|449.8|23
1722975540000|2024-08-06 20:19:00|452.86|449.96|452.89|449.99|453.11|450.21|452.81|449.91|33
1722975550000|2024-08-06 20:19:10|452.79|449.89|452.5|449.6|452.89|449.99|452.5|449.6|27
1722975560000|2024-08-06 20:19:20|452.55|449.65|452.63|449.73|452.83|449.93|452.53|449.63|21
1722975570000|2024-08-06 20:19:30|452.68|449.78|452.9|450|452.96|450.06|452.67|449.77|22
1722975580000|2024-08-06 20:19:40|452.85|449.95|453.08|450.18|453.08|450.18|452.79|449.89|15
1722975590000|2024-08-06 20:19:50|453.09|450.19|453.54|450.64|453.57|450.67|453.09|450.19|26
1722975600000|2024-08-06 20:20:00|453.61|450.71|454.02|451.12|454.02|451.12|453.61|450.71|29
1722975610000|2024-08-06 20:20:10|453.96|451.06|454.1|451.2|454.1|451.2|453.87|450.97|22
1722975620000|2024-08-06 20:20:20|454.06|451.16|454.02|451.12|454.07|451.17|453.88|450.98|21
1722975630000|2024-08-06 20:20:30|454.03|451.13|453.98|451.08|454.05|451.15|453.83|450.93|22
1722975640000|2024-08-06 20:20:40|453.95|451.05|454.3|451.4|454.3|451.4|453.95|451.05|9
1722975650000|2024-08-06 20:20:50|454.35|451.45|454.49|451.59|454.6|451.7|454.35|451.45|26
1722975660000|2024-08-06 20:21:00|454.39|451.49|454.66|451.76|454.66|451.76|454.35|451.45|24
1722975670000|2024-08-06 20:21:10|454.67|451.77|454.43|451.53|454.71|451.81|454.34|451.44|34
1722975680000|2024-08-06 20:21:20|454.39|451.49|453.97|451.07|454.5|451.6|453.96|451.06|32
1722975690000|2024-08-06 20:21:30|453.98|451.08|454.17|451.27|454.2|451.3|453.85|450.95|34
1722975700000|2024-08-06 20:21:40|454.14|451.24|454.33|451.43|454.37|451.47|454.14|451.24|29
1722975710000|2024-08-06 20:21:50|454.31|451.41|453.97|451.07|454.33|451.43|453.97|451.07|32
1722975720000|2024-08-06 20:22:00|453.98|451.08|453.41|450.51|454.28|451.38|453.41|450.51|35
1722975730000|2024-08-06 20:22:10|453.37|450.47|453.15|450.25|453.37|450.47|452.79|449.89|32
1722975740000|2024-08-06 20:22:20|453.08|450.18|452.51|449.61|453.09|450.19|452.49|449.59|34
1722975750000|2024-08-06 20:22:30|452.41|449.51|452.42|449.52|452.69|449.79|452.26|449.36|37
1722975760000|2024-08-06 20:22:40|452.46|449.56|452.49|449.59|452.61|449.71|452.3|449.4|35
1722975770000|2024-08-06 20:22:50|452.43|449.53|452.86|449.96|452.92|450.02|452.43|449.53|30
1722975780000|2024-08-06 20:23:00|452.95|450.05|452.91|450.01|453.13|450.23|452.8|449.9|33
1722975790000|2024-08-06 20:23:10|452.88|449.98|452.88|449.98|452.91|450.01|452.5|449.6|30
1722975800000|2024-08-06 20:23:20|452.85|449.95|452.95|450.05|452.95|450.05|452.81|449.91|17
1722975810000|2024-08-06 20:23:30|453|450.1|453.18|450.28|453.25|450.35|453|450.1|25
1722975820000|2024-08-06 20:23:40|453.17|450.27|453.1|450.2|453.26|450.36|453|450.1|23
1722975830000|2024-08-06 20:23:50|453|450.1|453.2|450.3|453.2|450.3|452.95|450.05|5
1722975840000|2024-08-06 20:24:00|453.19|450.29|452.8|449.9|453.19|450.29|452.8|449.9|7
1722975850000|2024-08-06 20:24:10|452.78|449.88|453|450.1|453|450.1|452.6|449.7|9
1722975860000|2024-08-06 20:24:20|452.9|450|452.8|449.9|453|450.1|452.8|449.9|6
1722975870000|2024-08-06 20:24:30|452.79|449.89|452.9|450|452.9|450|452.7|449.8|4
1722975880000|2024-08-06 20:24:40|452.95|450.05|452.8|449.9|453.1|450.2|452.8|449.9|7
1722975890000|2024-08-06 20:24:50|452.5|449.6|452.87|449.97|452.87|449.97|452.4|449.5|4
1722975900000|2024-08-06 20:25:00|452.82|449.92|451.81|448.91|452.82|449.92|451.68|448.78|29
1722975910000|2024-08-06 20:25:10|451.75|448.85|451.75|448.85|451.76|448.86|451.4|448.5|27
1722975920000|2024-08-06 20:25:20|451.71|448.81|451.63|448.73|451.71|448.81|451.3|448.4|22
1722975930000|2024-08-06 20:25:30|451.59|448.69|451.71|448.81|451.71|448.81|451.1|448.2|28
1722975940000|2024-08-06 20:25:40|451.76|448.86|451.75|448.85|451.79|448.89|451.4|448.5|29
1722975950000|2024-08-06 20:25:50|451.73|448.83|451.6|448.7|451.77|448.87|451.6|448.7|26
1722975960000|2024-08-06 20:26:00|451.77|448.87|451.69|448.79|451.96|449.06|451.56|448.66|32
1722975970000|2024-08-06 20:26:10|451.73|448.83|451.73|448.83|451.77|448.87|451.6|448.7|30
1722975980000|2024-08-06 20:26:20|451.69|448.79|451.94|449.04|451.94|449.04|451.57|448.67|32
1722975990000|2024-08-06 20:26:30|451.96|449.06|452.15|449.25|452.15|449.25|451.96|449.06|25
1722976000000|2024-08-06 20:26:40|452|449.1|451.8|448.9|452.28|449.38|451.69|448.79|29
1722976010000|2024-08-06 20:26:50|451.69|448.79|451.3|448.4|451.82|448.92|451.3|448.4|27
1722976020000|2024-08-06 20:27:00|451.47|448.57|451.62|448.72|451.63|448.73|451.4|448.5|29
1722976030000|2024-08-06 20:27:10|451.59|448.69|451.61|448.71|451.65|448.75|451.47|448.57|21
1722976040000|2024-08-06 20:27:20|451.62|448.72|451.6|448.7|451.64|448.74|451.5|448.6|26
1722976050000|2024-08-06 20:27:30|451.61|448.71|451.46|448.56|451.61|448.71|451.35|448.45|27
1722976060000|2024-08-06 20:27:40|451.3|448.4|451.45|448.55|451.5|448.6|451.28|448.38|26
1722976070000|2024-08-06 20:27:50|451.41|448.51|451.48|448.58|451.57|448.67|451.3|448.4|28
1722976080000|2024-08-06 20:28:00|451.37|448.47|451.84|448.94|451.89|448.99|451.37|448.47|26
1722976090000|2024-08-06 20:28:10|451.83|448.93|451.89|448.99|451.89|448.99|451.5|448.6|26
1722976100000|2024-08-06 20:28:20|451.8|448.9|452.1|449.2|452.1|449.2|451.8|448.9|20
1722976110000|2024-08-06 20:28:30|452.06|449.16|452.29|449.39|452.29|449.39|452.06|449.16|11
1722976120000|2024-08-06 20:28:40|452.2|449.3|452.06|449.16|452.2|449.3|452|449.1|16
1722976130000|2024-08-06 20:28:50|452.04|449.14|452.06|449.16|452.06|449.16|452|449.1|15
1722976140000|2024-08-06 20:29:00|452.05|449.15|452.3|449.4|452.4|449.5|452.05|449.15|13
1722976150000|2024-08-06 20:29:10|452.25|449.35|452.15|449.25|452.3|449.4|452.15|449.25|12
1722976160000|2024-08-06 20:29:20|452.18|449.28|452.2|449.3|452.2|449.3|452.15|449.25|10
1722976170000|2024-08-06 20:29:30|452.15|449.25|452.6|449.7|452.6|449.7|452.15|449.25|16
1722976180000|2024-08-06 20:29:40|452.53|449.63|452.5|449.6|452.54|449.64|452.4|449.5|28
1722976190000|2024-08-06 20:29:50|452.42|449.52|452.15|449.25|452.5|449.6|452.15|449.25|22
1722976200000|2024-08-06 20:30:00|452.13|449.23|452.29|449.39|452.3|449.4|452.1|449.2|28
1722976210000|2024-08-06 20:30:10|452.38|449.48|452.54|449.64|452.55|449.65|452.28|449.38|31
1722976220000|2024-08-06 20:30:20|452.45|449.55|452.39|449.49|452.57|449.67|452.39|449.49|28
1722976230000|2024-08-06 20:30:30|452.36|449.46|452.21|449.31|452.37|449.47|452.18|449.28|21
1722976240000|2024-08-06 20:30:40|452.1|449.2|452|449.1|452.21|449.31|451.95|449.05|26
1722976250000|2024-08-06 20:30:50|451.9|449|451.74|448.84|451.92|449.02|451.6|448.7|29
1722976260000|2024-08-06 20:31:00|451.71|448.81|451.51|448.61|451.71|448.81|451.44|448.54|33
1722976270000|2024-08-06 20:31:10|451.49|448.59|451.28|448.38|451.49|448.59|451.2|448.3|26
1722976280000|2024-08-06 20:31:20|451.27|448.37|451.27|448.37|451.28|448.38|451.25|448.35|9
1722976290000|2024-08-06 20:31:30|451.28|448.38|451.95|449.05|451.95|449.05|451.26|448.36|27
1722976300000|2024-08-06 20:31:40|451.88|448.98|452.04|449.14|452.04|449.14|451.8|448.9|28
1722976310000|2024-08-06 20:31:50|452.02|449.12|452.06|449.16|452.2|449.3|452|449.1|23
1722976320000|2024-08-06 20:32:00|452.09|449.19|452.41|449.51|452.41|449.51|452.09|449.19|31
1722976330000|2024-08-06 20:32:10|452.4|449.5|451.83|448.93|452.42|449.52|451.83|448.93|27
1722976340000|2024-08-06 20:32:20|451.86|448.96|451.43|448.53|451.86|448.96|451.43|448.53|28
1722976350000|2024-08-06 20:32:30|451.46|448.56|451.46|448.56|451.72|448.82|451.44|448.54|25
1722976360000|2024-08-06 20:32:40|451.47|448.57|451.53|448.63|451.57|448.67|451.4|448.5|22
1722976370000|2024-08-06 20:32:50|451.56|448.66|451.7|448.8|451.7|448.8|451.54|448.64|20
1722976380000|2024-08-06 20:33:00|451.75|448.85|452|449.1|452|449.1|451.75|448.85|15
1722976390000|2024-08-06 20:33:10|451.97|449.07|452.05|449.15|452.06|449.16|451.9|449|23
1722976400000|2024-08-06 20:33:20|452.1|449.2|452.5|449.6|452.5|449.6|452.1|449.2|18
1722976410000|2024-08-06 20:33:30|452.47|449.57|452.4|449.5|452.53|449.63|452.38|449.48|18
1722976420000|2024-08-06 20:33:40|452.3|449.4|452.3|449.4|452.4|449.5|452.1|449.2|25
1722976430000|2024-08-06 20:33:50|452.32|449.42|452.3|449.4|452.45|449.55|452.3|449.4|19
1722976440000|2024-08-06 20:34:00|452.45|449.55|452.84|449.94|452.87|449.97|452.4|449.5|27
1722976450000|2024-08-06 20:34:10|452.79|449.89|452.87|449.97|452.87|449.97|452.6|449.7|25
1722976460000|2024-08-06 20:34:20|452.9|450|453.05|450.15|453.1|450.2|452.88|449.98|14
1722976470000|2024-08-06 20:34:30|453.1|450.2|452.88|449.98|453.1|450.2|452.88|449.98|10
1722976480000|2024-08-06 20:34:40|452.85|449.95|452.91|450.01|452.91|450.01|452.8|449.9|11
1722976490000|2024-08-06 20:34:50|453|450.1|453|450.1|453|450.1|453|450.1|1
1722976500000|2024-08-06 20:35:00|452.98|450.08|452.75|449.85|453.1|450.2|452.7|449.8|22
1722976510000|2024-08-06 20:35:10|452.69|449.79|452.21|449.31|452.69|449.79|452|449.1|29
1722976520000|2024-08-06 20:35:20|452.17|449.27|452.35|449.45|452.46|449.56|452|449.1|19
1722976530000|2024-08-06 20:35:30|452.1|449.2|452.48|449.58|452.5|449.6|452.1|449.2|23
1722976540000|2024-08-06 20:35:40|452.46|449.56|452.38|449.48|452.48|449.58|452.2|449.3|19
1722976550000|2024-08-06 20:35:50|452.46|449.56|452.75|449.85|452.79|449.89|452.2|449.3|24
1722976560000|2024-08-06 20:36:00|452.76|449.86|452.9|450|452.91|450.01|452.76|449.86|24
1722976570000|2024-08-06 20:36:10|452.91|450.01|452.86|449.96|452.91|450.01|452.79|449.89|25
1722976580000|2024-08-06 20:36:20|452.85|449.95|452.97|450.07|453|450.1|452.82|449.92|23
1722976590000|2024-08-06 20:36:30|452.99|450.09|453.37|450.47|453.42|450.52|452.91|450.01|26
1722976600000|2024-08-06 20:36:40|453.3|450.4|453.68|450.78|453.7|450.8|453.3|450.4|25
1722976610000|2024-08-06 20:36:50|453.7|450.8|453.79|450.89|453.92|451.02|453.65|450.75|20
1722976620000|2024-08-06 20:37:00|453.78|450.88|454.03|451.13|454.03|451.13|453.72|450.82|24
1722976630000|2024-08-06 20:37:10|454.07|451.17|454.6|451.7|454.6|451.7|454.05|451.15|30
1722976640000|2024-08-06 20:37:20|454.53|451.63|454.27|451.37|454.53|451.63|454.07|451.17|33
1722976650000|2024-08-06 20:37:30|454.29|451.39|454.59|451.69|454.6|451.7|454.2|451.3|28
1722976660000|2024-08-06 20:37:40|454.69|451.79|454.94|452.04|454.94|452.04|454.65|451.75|24
1722976670000|2024-08-06 20:37:50|454.95|452.05|454.71|451.81|454.97|452.07|454.71|451.81|27
1722976680000|2024-08-06 20:38:00|454.6|451.7|454.46|451.56|454.71|451.81|454.1|451.2|26
1722976690000|2024-08-06 20:38:10|454.35|451.45|454.46|451.56|454.46|451.56|454.2|451.3|19
1722976700000|2024-08-06 20:38:20|454.36|451.46|454.48|451.58|454.5|451.6|454.1|451.2|23
1722976710000|2024-08-06 20:38:30|454.41|451.51|454.46|451.56|454.46|451.56|454.1|451.2|22
1722976720000|2024-08-06 20:38:40|454.3|451.4|454.42|451.52|454.46|451.56|454.01|451.11|29
1722976730000|2024-08-06 20:38:50|454.36|451.46|454.61|451.71|454.61|451.71|454.36|451.46|26
1722976740000|2024-08-06 20:39:00|454.57|451.67|454.32|451.42|454.64|451.74|454.28|451.38|27
1722976750000|2024-08-06 20:39:10|454.27|451.37|453.94|451.04|454.27|451.37|453.91|451.01|24
1722976760000|2024-08-06 20:39:20|453.93|451.03|453.71|450.81|453.93|451.03|453.7|450.8|28
1722976770000|2024-08-06 20:39:30|453.65|450.75|453.61|450.71|453.81|450.91|453.6|450.7|23
1722976780000|2024-08-06 20:39:40|453.65|450.75|453.44|450.54|453.68|450.78|453.44|450.54|18
1722976790000|2024-08-06 20:39:50|453.46|450.56|453.38|450.48|453.46|450.56|453.3|450.4|22
1722976800000|2024-08-06 20:40:00|453.36|450.46|453.57|450.67|453.6|450.7|453.22|450.32|28
1722976810000|2024-08-06 20:40:10|453.63|450.73|453.62|450.72|453.73|450.83|453.5|450.6|23
1722976820000|2024-08-06 20:40:20|453.65|450.75|453.8|450.9|454.1|451.2|453.6|450.7|29
1722976830000|2024-08-06 20:40:30|453.88|450.98|453.77|450.87|453.88|450.98|453.77|450.87|15
1722976840000|2024-08-06 20:40:40|453.72|450.82|453.05|450.15|453.72|450.82|453|450.1|28
1722976850000|2024-08-06 20:40:50|453.06|450.16|453.05|450.15|453.06|450.16|452.9|450|13
1722976860000|2024-08-06 20:41:00|452.9|450|453.07|450.17|453.23|450.33|452.9|450|29
1722976870000|2024-08-06 20:41:10|453.06|450.16|453|450.1|453.06|450.16|452.95|450.05|20
1722976880000|2024-08-06 20:41:20|452.95|450.05|453.1|450.2|453.1|450.2|452.95|450.05|20
1722976890000|2024-08-06 20:41:30|453.06|450.16|453.21|450.31|453.21|450.31|453.03|450.13|23
1722976900000|2024-08-06 20:41:40|453.15|450.25|452.99|450.09|453.21|450.31|452.97|450.07|23
1722976910000|2024-08-06 20:41:50|452.97|450.07|452.73|449.83|452.97|450.07|452.65|449.75|24
1722976920000|2024-08-06 20:42:00|452.75|449.85|452.74|449.84|452.76|449.86|452.55|449.65|25
1722976930000|2024-08-06 20:42:10|452.69|449.79|452.81|449.91|452.84|449.94|452.69|449.79|23
1722976940000|2024-08-06 20:42:20|452.7|449.8|452.86|449.96|452.9|450|452.7|449.8|20
1722976950000|2024-08-06 20:42:30|452.8|449.9|452.89|449.99|452.9|450|452.8|449.9|22
1722976960000|2024-08-06 20:42:40|452.8|449.9|452.51|449.61|452.89|449.99|452.48|449.58|22
1722976970000|2024-08-06 20:42:50|452.49|449.59|452.29|449.39|452.49|449.59|452.2|449.3|25
1722976980000|2024-08-06 20:43:00|452.28|449.38|452.7|449.8|452.7|449.8|452.2|449.3|23
1722976990000|2024-08-06 20:43:10|452.65|449.75|452.65|449.75|452.7|449.8|452.65|449.75|9
1722977000000|2024-08-06 20:43:20|452.58|449.68|452.29|449.39|452.58|449.68|452.29|449.39|12
1722977010000|2024-08-06 20:43:30|452.2|449.3|451.89|448.99|452.29|449.39|451.89|448.99|25
1722977020000|2024-08-06 20:43:40|451.95|449.05|451.58|448.68|451.97|449.07|451.58|448.68|24
1722977030000|2024-08-06 20:43:50|451.64|448.74|451.56|448.66|451.64|448.74|451.35|448.45|21
1722977040000|2024-08-06 20:44:00|451.54|448.64|451.23|448.33|451.56|448.66|451.2|448.3|27
1722977050000|2024-08-06 20:44:10|451.21|448.31|451.09|448.19|451.23|448.33|450.7|447.8|24
1722977060000|2024-08-06 20:44:20|451.05|448.15|451.09|448.19|451.09|448.19|450.92|448.02|14
1722977070000|2024-08-06 20:44:30|450.9|448|450.91|448.01|450.92|448.02|450.7|447.8|27
1722977080000|2024-08-06 20:44:40|450.89|447.99|450.78|447.88|450.99|448.09|450.7|447.8|24
1722977090000|2024-08-06 20:44:50|450.68|447.78|450.5|447.6|450.78|447.88|450.4|447.5|22
1722977100000|2024-08-06 20:45:00|450.52|447.62|451.01|448.11|451.01|448.11|450.5|447.6|30
1722977110000|2024-08-06 20:45:10|451.04|448.14|451.34|448.44|451.4|448.5|450.99|448.09|26
1722977120000|2024-08-06 20:45:20|451.26|448.36|450.7|447.8|451.32|448.42|450.7|447.8|34
1722977130000|2024-08-06 20:45:30|450.9|448|450.6|447.7|450.9|448|450.5|447.6|23
1722977140000|2024-08-06 20:45:40|450.57|447.67|450.86|447.96|450.86|447.96|450.5|447.6|30
1722977150000|2024-08-06 20:45:50|450.85|447.95|450.63|447.73|450.88|447.98|450.63|447.73|24
1722977160000|2024-08-06 20:46:00|450.65|447.75|451.01|448.11|451.01|448.11|450.64|447.74|23
1722977170000|2024-08-06 20:46:10|451.05|448.15|451.01|448.11|451.13|448.23|450.9|448|30
1722977180000|2024-08-06 20:46:20|451.1|448.2|451.01|448.11|451.2|448.3|450.9|448|20
1722977190000|2024-08-06 20:46:30|451|448.1|451.1|448.2|451.18|448.28|451|448.1|14
1722977200000|2024-08-06 20:46:40|451.13|448.23|451.12|448.22|451.4|448.5|451|448.1|15
1722977210000|2024-08-06 20:46:50|451.13|448.23|451.21|448.31|451.3|448.4|451.11|448.21|13
1722977220000|2024-08-06 20:47:00|451.26|448.36|451.25|448.35|451.4|448.5|451.21|448.31|21
1722977230000|2024-08-06 20:47:10|451.21|448.31|451.5|448.6|451.5|448.6|451.21|448.31|19
1722977240000|2024-08-06 20:47:20|451.4|448.5|451.48|448.58|451.6|448.7|451.37|448.47|22
1722977250000|2024-08-06 20:47:30|451.49|448.59|451.4|448.5|451.52|448.62|451.4|448.5|22
1722977260000|2024-08-06 20:47:40|451.45|448.55|450.99|448.09|451.45|448.55|450.99|448.09|22
1722977270000|2024-08-06 20:47:50|451.02|448.12|451.08|448.18|451.19|448.29|450.96|448.06|27
1722977280000|2024-08-06 20:48:00|451.04|448.14|451.2|448.3|451.3|448.4|451.04|448.14|16
1722977290000|2024-08-06 20:48:10|451.13|448.23|451.13|448.23|451.3|448.4|451.1|448.2|16
1722977300000|2024-08-06 20:48:20|451.1|448.2|450.89|447.99|451.13|448.23|450.8|447.9|25
1722977310000|2024-08-06 20:48:30|450.87|447.97|451.04|448.14|451.12|448.22|450.84|447.94|29
1722977320000|2024-08-06 20:48:40|451.07|448.17|451.13|448.23|451.14|448.24|450.93|448.03|25
1722977330000|2024-08-06 20:48:50|451.3|448.4|451.45|448.55|451.45|448.55|451.25|448.35|14
1722977340000|2024-08-06 20:49:00|451.5|448.6|451.5|448.6|451.59|448.69|451.39|448.49|13
1722977350000|2024-08-06 20:49:10|451.45|448.55|451.27|448.37|451.45|448.55|451.25|448.35|20
1722977360000|2024-08-06 20:49:20|451.23|448.33|451.21|448.31|451.4|448.5|451.1|448.2|27
1722977370000|2024-08-06 20:49:30|451.1|448.2|450.99|448.09|451.21|448.31|450.8|447.9|26
1722977380000|2024-08-06 20:49:40|450.97|448.07|451.31|448.41|451.31|448.41|450.97|448.07|33
1722977390000|2024-08-06 20:49:50|451.3|448.4|451.25|448.35|451.3|448.4|451.2|448.3|20
1722977400000|2024-08-06 20:50:00|451.28|448.38|451.01|448.11|451.39|448.49|450.97|448.07|32
1722977410000|2024-08-06 20:50:10|450.98|448.08|450.91|448.01|451.01|448.11|450.67|447.77|31
1722977420000|2024-08-06 20:50:20|450.9|448|450.91|448.01|450.93|448.03|450.78|447.88|20
1722977430000|2024-08-06 20:50:30|451.1|448.2|451.41|448.51|451.41|448.51|451.05|448.15|29
1722977440000|2024-08-06 20:50:40|451.44|448.54|451.79|448.89|451.96|449.06|451.4|448.5|18
1722977450000|2024-08-06 20:50:50|451.75|448.85|451.7|448.8|451.93|449.03|451.6|448.7|28
1722977460000|2024-08-06 20:51:00|451.66|448.76|451.78|448.88|451.8|448.9|451.5|448.6|16
1722977470000|2024-08-06 20:51:10|451.75|448.85|451.37|448.47|451.75|448.85|451.37|448.47|26
1722977480000|2024-08-06 20:51:20|451.49|448.59|451.7|448.8|451.7|448.8|451.47|448.57|31
1722977490000|2024-08-06 20:51:30|451.66|448.76|451.75|448.85|451.8|448.9|451.66|448.76|21
1722977500000|2024-08-06 20:51:40|451.66|448.76|451.34|448.44|451.66|448.76|451.14|448.24|27
1722977510000|2024-08-06 20:51:50|451.35|448.45|451.42|448.52|451.45|448.55|451.24|448.34|25
1722977520000|2024-08-06 20:52:00|451.38|448.48|451.65|448.75|451.66|448.76|451.3|448.4|24
1722977530000|2024-08-06 20:52:10|451.66|448.76|451.36|448.46|451.66|448.76|451.31|448.41|23
1722977540000|2024-08-06 20:52:20|451.35|448.45|451.66|448.76|451.66|448.76|451.26|448.36|35
1722977550000|2024-08-06 20:52:30|451.65|448.75|451.61|448.71|451.66|448.76|451.58|448.68|16
1722977560000|2024-08-06 20:52:40|451.63|448.73|451.63|448.73|451.66|448.76|451.58|448.68|21
1722977570000|2024-08-06 20:52:50|451.61|448.71|451.55|448.65|451.61|448.71|451.5|448.6|14
1722977580000|2024-08-06 20:53:00|451.61|448.71|451.49|448.59|451.61|448.71|451.47|448.57|10
1722977590000|2024-08-06 20:53:10|451.52|448.62|451.16|448.26|451.52|448.62|451.07|448.17|23
1722977600000|2024-08-06 20:53:20|451.23|448.33|451.35|448.45|451.35|448.45|451.1|448.2|25
1722977610000|2024-08-06 20:53:30|451.38|448.48|451.55|448.65|451.55|448.65|451.38|448.48|27
1722977620000|2024-08-06 20:53:40|451.54|448.64|451.54|448.64|451.56|448.66|451.5|448.6|16
1722977630000|2024-08-06 20:53:50|451.58|448.68|452|449.1|452|449.1|451.55|448.65|21
1722977640000|2024-08-06 20:54:00|451.85|448.95|451.8|448.9|452|449.1|451.75|448.85|22
1722977650000|2024-08-06 20:54:10|451.9|449|451.94|449.04|452|449.1|451.8|448.9|20
1722977660000|2024-08-06 20:54:20|452.1|449.2|452.53|449.63|452.55|449.65|452.1|449.2|20
1722977670000|2024-08-06 20:54:30|452.49|449.59|452.42|449.52|452.63|449.73|452.4|449.5|31
1722977680000|2024-08-06 20:54:40|452.43|449.53|452.47|449.57|452.48|449.58|452.38|449.48|26
1722977690000|2024-08-06 20:54:50|452.48|449.58|452.47|449.57|452.57|449.67|452.47|449.57|22
1722977700000|2024-08-06 20:55:00|452.54|449.64|452.59|449.69|452.65|449.75|452.39|449.49|31
1722977710000|2024-08-06 20:55:10|452.5|449.6|452.81|449.91|452.87|449.97|452.5|449.6|28
1722977720000|2024-08-06 20:55:20|452.79|449.89|452.81|449.91|452.81|449.91|452.7|449.8|14
1722977730000|2024-08-06 20:55:30|452.77|449.87|452.68|449.78|452.81|449.91|452.6|449.7|22
1722977740000|2024-08-06 20:55:40|452.65|449.75|452.48|449.58|452.68|449.78|452.48|449.58|14
1722977750000|2024-08-06 20:55:50|452.5|449.6|452.2|449.3|452.5|449.6|452.2|449.3|25
1722977760000|2024-08-06 20:56:00|452.22|449.32|451.98|449.08|452.22|449.32|451.97|449.07|17
1722977770000|2024-08-06 20:56:10|451.99|449.09|451.99|449.09|452.07|449.17|451.94|449.04|24
1722977780000|2024-08-06 20:56:20|451.97|449.07|452.04|449.14|452.07|449.17|451.92|449.02|24
1722977790000|2024-08-06 20:56:30|452.29|449.39|452.47|449.57|452.49|449.59|452.29|449.39|33
1722977800000|2024-08-06 20:56:40|452.45|449.55|452.59|449.69|452.64|449.74|452.45|449.55|29
1722977810000|2024-08-06 20:56:50|452.54|449.64|452.68|449.78|452.68|449.78|452.5|449.6|26
1722977820000|2024-08-06 20:57:00|452.73|449.83|453|450.1|453|450.1|452.67|449.77|24
1722977830000|2024-08-06 20:57:10|452.99|450.09|453.04|450.14|453.04|450.14|452.86|449.96|23
1722977840000|2024-08-06 20:57:20|452.99|450.09|452.99|450.09|453.04|450.14|452.94|450.04|13
1722977850000|2024-08-06 20:57:30|453|450.1|453.08|450.18|453.08|450.18|452.99|450.09|8
1722977860000|2024-08-06 20:57:40|453.05|450.15|453.15|450.25|453.4|450.5|453.05|450.15|18
1722977870000|2024-08-06 20:57:50|453.16|450.26|453.16|450.26|453.16|450.26|453.15|450.25|7
1722977880000|2024-08-06 20:58:00|453.15|450.25|452.95|450.05|453.15|450.25|452.92|450.02|18
1722977890000|2024-08-06 20:58:10|452.94|450.04|452.93|450.03|453.05|450.15|452.91|450.01|17
1722977900000|2024-08-06 20:58:20|453.11|450.21|453.26|450.36|453.32|450.42|453.1|450.2|19
1722977910000|2024-08-06 20:58:30|453.23|450.33|453.26|450.36|453.29|450.39|453.23|450.33|15
1722977920000|2024-08-06 20:58:40|453.28|450.38|453.2|450.3|453.32|450.42|453.2|450.3|15
1722977930000|2024-08-06 20:58:50|453.26|450.36|453.3|450.4|453.34|450.44|453.26|450.36|19
1722977940000|2024-08-06 20:59:00|453.33|450.43|452.9|450|453.33|450.43|452.8|449.9|31
1722977950000|2024-08-06 20:59:10|452.86|449.96|452.91|450.01|452.95|450.05|452.76|449.86|22
1722977960000|2024-08-06 20:59:20|452.93|450.03|452.88|449.98|452.93|450.03|452.87|449.97|16
1722977970000|2024-08-06 20:59:30|452.96|450.06|453.06|450.16|453.16|450.26|452.96|450.06|17
1722977980000|2024-08-06 20:59:40|453.07|450.17|453.11|450.21|453.14|450.24|453.06|450.16|20
1722977990000|2024-08-06 20:59:50|453.13|450.23|453.22|450.32|453.23|450.33|453.13|450.23|18
1722978000000|2024-08-06 21:00:00|453.19|450.29|453.33|450.43|453.53|450.63|453.19|450.29|21
1722978010000|2024-08-06 21:00:10|453.31|450.41|453.34|450.44|453.37|450.47|453.24|450.34|23
1722978020000|2024-08-06 21:00:20|453.31|450.41|453.14|450.24|453.43|450.53|453.12|450.22|21
1722978030000|2024-08-06 21:00:30|453.13|450.23|453.11|450.21|453.16|450.26|452.99|450.09|23
1722978040000|2024-08-06 21:00:40|453.13|450.23|453.47|450.57|453.47|450.57|453.12|450.22|26
1722978050000|2024-08-06 21:00:50|453.48|450.58|453.58|450.68|453.62|450.72|453.48|450.58|15
1722978060000|2024-08-06 21:01:00|453.56|450.66|453.58|450.68|453.65|450.75|453.56|450.66|13
1722978070000|2024-08-06 21:01:10|453.56|450.66|453.57|450.67|453.65|450.75|453.56|450.66|12
1722978080000|2024-08-06 21:01:20|453.56|450.66|453.57|450.67|453.57|450.67|453.56|450.66|4
1722978090000|2024-08-06 21:01:30|453.56|450.66|453.3|450.4|453.56|450.66|453.3|450.4|15
1722978100000|2024-08-06 21:01:40|453.27|450.37|452.97|450.07|453.27|450.37|452.95|450.05|19
1722978110000|2024-08-06 21:01:50|453.04|450.14|453.33|450.43|453.35|450.45|452.96|450.06|22
1722978120000|2024-08-06 21:02:00|453.39|450.49|453.36|450.46|453.46|450.56|453.12|450.22|25
1722978130000|2024-08-06 21:02:10|453.37|450.47|453.37|450.47|453.37|450.47|453.21|450.31|21
1722978140000|2024-08-06 21:02:20|453.39|450.49|453.22|450.32|453.47|450.57|453.22|450.32|29
1722978150000|2024-08-06 21:02:30|453.24|450.34|452.99|450.09|453.24|450.34|452.99|450.09|28
1722978160000|2024-08-06 21:02:40|453|450.1|452.94|450.04|453|450.1|452.89|449.99|18
1722978170000|2024-08-06 21:02:50|452.93|450.03|452.97|450.07|452.97|450.07|452.93|450.03|10
1722978180000|2024-08-06 21:03:00|452.98|450.08|452.99|450.09|453.11|450.21|452.92|450.02|18
1722978190000|2024-08-06 21:03:10|452.97|450.07|453.29|450.39|453.29|450.39|452.97|450.07|22
1722978200000|2024-08-06 21:03:20|453.32|450.42|453.43|450.53|453.43|450.53|453.29|450.39|11
1722978210000|2024-08-06 21:03:30|453.44|450.54|453.5|450.6|453.5|450.6|453.44|450.54|3
1722978220000|2024-08-06 21:03:40|453.57|450.67|453.87|450.97|453.87|450.97|453.57|450.67|12
1722978230000|2024-08-06 21:03:50|453.83|450.93|453.82|450.92|453.83|450.93|453.82|450.92|2
1722978240000|2024-08-06 21:04:00|453.83|450.93|453.91|451.01|453.98|451.08|453.78|450.88|9
1722978250000|2024-08-06 21:04:10|453.9|451|453.9|451|453.91|451.01|453.9|451|3
1722978260000|2024-08-06 21:04:20|453.83|450.93|453.91|451.01|453.91|451.01|453.83|450.93|9
1722978270000|2024-08-06 21:04:30|454.04|451.14|454.22|451.32|454.26|451.36|454.04|451.14|21
1722978280000|2024-08-06 21:04:40|454.21|451.31|454.45|451.55|454.45|451.55|454.13|451.23|18
1722978290000|2024-08-06 21:04:50|454.44|451.54|454.4|451.5|454.44|451.54|454.37|451.47|14
1722978300000|2024-08-06 21:05:00|454.34|451.44|454.14|451.24|454.36|451.46|454.13|451.23|25
1722978310000|2024-08-06 21:05:10|454.13|451.23|453.8|450.9|454.13|451.23|453.76|450.86|24
1722978320000|2024-08-06 21:05:20|453.76|450.86|453.7|450.8|453.86|450.96|453.7|450.8|24
1722978330000|2024-08-06 21:05:30|453.71|450.81|453.43|450.53|453.72|450.82|453.4|450.5|25
1722978340000|2024-08-06 21:05:40|453.44|450.54|453.49|450.59|453.58|450.68|453.44|450.54|27
1722978350000|2024-08-06 21:05:50|453.51|450.61|453.5|450.6|453.51|450.61|453.3|450.4|19
1722978360000|2024-08-06 21:06:00|453.46|450.56|453.19|450.29|453.47|450.57|453.19|450.29|21
1722978370000|2024-08-06 21:06:10|453.2|450.3|453.31|450.41|453.31|450.41|453.2|450.3|24
1722978380000|2024-08-06 21:06:20|453.3|450.4|453.02|450.12|453.31|450.41|453|450.1|24
1722978390000|2024-08-06 21:06:30|453.03|450.13|453.01|450.11|453.15|450.25|452.87|449.97|21
1722978400000|2024-08-06 21:06:40|453|450.1|453.23|450.33|453.27|450.37|452.98|450.08|26
1722978410000|2024-08-06 21:06:50|453.21|450.31|453.07|450.17|453.29|450.39|453.07|450.17|20
1722978420000|2024-08-06 21:07:00|453.08|450.18|452.95|450.05|453.08|450.18|452.93|450.03|13
1722978430000|2024-08-06 21:07:10|452.94|450.04|452.72|449.82|452.95|450.05|452.72|449.82|17
1722978440000|2024-08-06 21:07:20|452.61|449.71|452.35|449.45|452.64|449.74|452.35|449.45|18
1722978450000|2024-08-06 21:07:30|452.37|449.47|452.06|449.16|452.37|449.47|452.05|449.15|20
1722978460000|2024-08-06 21:07:40|452.04|449.14|451.81|448.91|452.04|449.14|451.75|448.85|20
1722978470000|2024-08-06 21:07:50|451.76|448.86|451.75|448.85|451.85|448.95|451.65|448.75|22
1722978480000|2024-08-06 21:08:00|451.77|448.87|451.53|448.63|451.78|448.88|451.33|448.43|27
1722978490000|2024-08-06 21:08:10|451.52|448.62|451.82|448.92|451.82|448.92|451.43|448.53|23
1722978500000|2024-08-06 21:08:20|451.8|448.9|452.02|449.12|452.04|449.14|451.72|448.82|27
1722978510000|2024-08-06 21:08:30|452.03|449.13|452.24|449.34|452.26|449.36|452.03|449.13|27
1722978520000|2024-08-06 21:08:40|452.25|449.35|452.04|449.14|452.28|449.38|452.04|449.14|24
1722978530000|2024-08-06 21:08:50|452.03|449.13|451.98|449.08|452.03|449.13|451.87|448.97|13
1722978540000|2024-08-06 21:09:00|451.99|449.09|452.55|449.65|452.55|449.65|451.98|449.08|27
1722978550000|2024-08-06 21:09:10|452.54|449.64|452.5|449.6|452.68|449.78|452.5|449.6|26
1722978560000|2024-08-06 21:09:20|452.48|449.58|452.54|449.64|452.63|449.73|452.48|449.58|22
1722978570000|2024-08-06 21:09:30|452.53|449.63|452.49|449.59|452.69|449.79|452.48|449.58|23
1722978580000|2024-08-06 21:09:40|452.48|449.58|452.78|449.88|452.81|449.91|452.48|449.58|21
1722978590000|2024-08-06 21:09:50|452.76|449.86|452.2|449.3|452.76|449.86|452.2|449.3|25
1722978600000|2024-08-06 21:10:00|452.18|449.28|452.24|449.34|452.24|449.34|452.14|449.24|15
1722978610000|2024-08-06 21:10:10|452.22|449.32|452.53|449.63|452.55|449.65|452.19|449.29|28
1722978620000|2024-08-06 21:10:20|452.56|449.66|452.75|449.85|452.75|449.85|452.54|449.64|18
1722978630000|2024-08-06 21:10:30|452.74|449.84|452.45|449.55|452.91|450.01|452.45|449.55|27
1722978640000|2024-08-06 21:10:40|452.46|449.56|452.41|449.51|452.46|449.56|452.28|449.38|17
1722978650000|2024-08-06 21:10:50|452.44|449.54|452.34|449.44|452.44|449.54|452.2|449.3|19
1722978660000|2024-08-06 21:11:00|452.35|449.45|452.22|449.32|452.44|449.54|452.22|449.32|19
1722978670000|2024-08-06 21:11:10|452.21|449.31|452.26|449.36|452.37|449.47|452.21|449.31|26
1722978680000|2024-08-06 21:11:20|452.22|449.32|452.02|449.12|452.22|449.32|451.97|449.07|15
1722978690000|2024-08-06 21:11:30|452.03|449.13|452.12|449.22|452.16|449.26|452.02|449.12|24
1722978700000|2024-08-06 21:11:40|452.11|449.21|451.84|448.94|452.11|449.21|451.82|448.92|21
1722978710000|2024-08-06 21:11:50|451.86|448.96|452.04|449.14|452.05|449.15|451.84|448.94|23
1722978720000|2024-08-06 21:12:00|452.03|449.13|452.24|449.34|452.26|449.36|451.96|449.06|30
1722978730000|2024-08-06 21:12:10|452.25|449.35|452.64|449.74|452.64|449.74|452.18|449.28|28
1722978740000|2024-08-06 21:12:20|452.65|449.75|453.14|450.24|453.16|450.26|452.65|449.75|29
1722978750000|2024-08-06 21:12:30|453.2|450.3|453.23|450.33|453.26|450.36|453.15|450.25|29
1722978760000|2024-08-06 21:12:40|453.25|450.35|452.99|450.09|453.25|450.35|452.99|450.09|20
1722978770000|2024-08-06 21:12:50|453|450.1|453.27|450.37|453.28|450.38|452.98|450.08|25
1722978780000|2024-08-06 21:13:00|453.3|450.4|453.05|450.15|453.4|450.5|452.96|450.06|28
1722978790000|2024-08-06 21:13:10|453.08|450.18|453.19|450.29|453.24|450.34|453.08|450.18|26
1722978800000|2024-08-06 21:13:20|453.15|450.25|453.05|450.15|453.17|450.27|453.05|450.15|19
1722978810000|2024-08-06 21:13:30|453.06|450.16|453.1|450.2|453.17|450.27|453.05|450.15|17
1722978820000|2024-08-06 21:13:40|453.16|450.26|452.97|450.07|453.16|450.26|452.73|449.83|32
1722978830000|2024-08-06 21:13:50|452.98|450.08|453.47|450.57|453.47|450.57|452.96|450.06|31
1722978840000|2024-08-06 21:14:00|453.45|450.55|453.95|451.05|453.95|451.05|453.45|450.55|30
1722978850000|2024-08-06 21:14:10|453.96|451.06|453.83|450.93|453.96|451.06|453.75|450.85|22
1722978860000|2024-08-06 21:14:20|453.82|450.92|453.86|450.96|453.88|450.98|453.78|450.88|19
1722978870000|2024-08-06 21:14:30|453.95|451.05|454.04|451.14|454.08|451.18|453.93|451.03|21
1722978880000|2024-08-06 21:14:40|454.05|451.15|454.13|451.23|454.13|451.23|454.02|451.12|20
1722978890000|2024-08-06 21:14:50|454.14|451.24|454.31|451.41|454.37|451.47|454.14|451.24|18
1722978900000|2024-08-06 21:15:00|454.29|451.39|454.72|451.82|454.72|451.82|454.25|451.35|31
1722978910000|2024-08-06 21:15:10|454.71|451.81|454.21|451.31|454.71|451.81|454.21|451.31|30
1722978920000|2024-08-06 21:15:20|454.18|451.28|454.06|451.16|454.25|451.35|454.04|451.14|26
1722978930000|2024-08-06 21:15:30|454.19|451.29|453.86|450.96|454.23|451.33|453.75|450.85|30
1722978940000|2024-08-06 21:15:40|453.87|450.97|453.83|450.93|454.03|451.13|453.78|450.88|29
1722978950000|2024-08-06 21:15:50|453.82|450.92|453.58|450.68|453.85|450.95|453.58|450.68|19
1722978960000|2024-08-06 21:16:00|453.62|450.72|454.04|451.14|454.11|451.21|453.57|450.67|32
1722978970000|2024-08-06 21:16:10|454.08|451.18|454.04|451.14|454.14|451.24|454.02|451.12|24
1722978980000|2024-08-06 21:16:20|454.06|451.16|454.04|451.14|454.25|451.35|454.04|451.14|23
1722978990000|2024-08-06 21:16:30|453.96|451.06|453.61|450.71|453.96|451.06|453.61|450.71|29
1722979000000|2024-08-06 21:16:40|453.62|450.72|453.12|450.22|453.62|450.72|453.1|450.2|24
1722979010000|2024-08-06 21:16:50|453.09|450.19|453.18|450.28|453.19|450.29|452.97|450.07|30
1722979020000|2024-08-06 21:17:00|453.19|450.29|453.18|450.28|453.3|450.4|453.18|450.28|23
1722979030000|2024-08-06 21:17:10|453.19|450.29|453.18|450.28|453.25|450.35|453.15|450.25|11
1722979040000|2024-08-06 21:17:20|453.2|450.3|453.38|450.48|453.47|450.57|453.18|450.28|21
1722979050000|2024-08-06 21:17:30|453.39|450.49|453.19|450.29|453.39|450.49|453.09|450.19|24
1722979060000|2024-08-06 21:17:40|453.23|450.33|453.26|450.36|453.43|450.53|453.2|450.3|26
1722979070000|2024-08-06 21:17:50|453.27|450.37|453.21|450.31|453.29|450.39|453.21|450.31|17
1722979080000|2024-08-06 21:18:00|453.28|450.38|453.79|450.89|453.79|450.89|453.28|450.38|16
1722979090000|2024-08-06 21:18:10|453.85|450.95|453.66|450.76|453.85|450.95|453.58|450.68|28
1722979100000|2024-08-06 21:18:20|453.68|450.78|453.49|450.59|453.82|450.92|453.44|450.54|31
1722979110000|2024-08-06 21:18:30|453.51|450.61|453.18|450.28|453.51|450.61|453.18|450.28|20
1722979120000|2024-08-06 21:18:40|453.21|450.31|452.86|449.96|453.22|450.32|452.86|449.96|25
1722979130000|2024-08-06 21:18:50|452.85|449.95|452.95|450.05|452.95|450.05|452.85|449.95|10
1722979140000|2024-08-06 21:19:00|453.06|450.16|453.58|450.68|453.65|450.75|453.03|450.13|25
1722979150000|2024-08-06 21:19:10|453.61|450.71|453.51|450.61|453.82|450.92|453.51|450.61|29
1722979160000|2024-08-06 21:19:20|453.54|450.64|453.82|450.92|453.82|450.92|453.51|450.61|24
1722979170000|2024-08-06 21:19:30|453.79|450.89|453.76|450.86|453.82|450.92|453.63|450.73|15
1722979180000|2024-08-06 21:19:40|453.79|450.89|453.81|450.91|453.86|450.96|453.75|450.85|18
1722979190000|2024-08-06 21:19:50|453.86|450.96|453.84|450.94|453.91|451.01|453.84|450.94|8
1722979200000|2024-08-06 21:20:00|453.85|450.95|453.6|450.7|453.85|450.95|453.6|450.7|16
1722979210000|2024-08-06 21:20:10|453.62|450.72|453.56|450.66|453.62|450.72|453.52|450.62|9
1722979220000|2024-08-06 21:20:20|453.43|450.53|453.31|450.41|453.46|450.56|453.31|450.41|9
1722979230000|2024-08-06 21:20:30|453.33|450.43|453.34|450.44|453.35|450.45|453.26|450.36|9
1722979240000|2024-08-06 21:20:40|453.31|450.41|453.52|450.62|453.52|450.62|453.31|450.41|16
1722979250000|2024-08-06 21:20:50|453.5|450.6|453.73|450.83|453.73|450.83|453.5|450.6|18
1722979260000|2024-08-06 21:21:00|453.75|450.85|453.74|450.84|453.86|450.96|453.72|450.82|13
1722979270000|2024-08-06 21:21:10|453.73|450.83|453.54|450.64|453.73|450.83|453.49|450.59|8
1722979280000|2024-08-06 21:21:20|453.52|450.62|453.51|450.61|453.53|450.63|453.51|450.61|6
1722979290000|2024-08-06 21:21:30|453.5|450.6|453.45|450.55|453.5|450.6|453.38|450.48|4
1722979300000|2024-08-06 21:21:40|453.41|450.51|453.75|450.85|453.75|450.85|453.41|450.51|14
1722979310000|2024-08-06 21:21:50|453.79|450.89|453.86|450.96|453.86|450.96|453.75|450.85|13
1722979320000|2024-08-06 21:22:00|453.85|450.95|453.86|450.96|453.88|450.98|453.85|450.95|7
1722979330000|2024-08-06 21:22:10|453.83|450.93|453.83|450.93|453.83|450.93|453.83|450.93|1
1722979340000|2024-08-06 21:22:20|453.86|450.96|453.86|450.96|453.86|450.96|453.86|450.96|1
1722979360000|2024-08-06 21:22:40|453.83|450.93|453.74|450.84|453.84|450.94|453.72|450.82|8
1722979370000|2024-08-06 21:22:50|453.66|450.76|453.58|450.68|453.68|450.78|453.58|450.68|10
1722979380000|2024-08-06 21:23:00|453.56|450.66|453.5|450.6|453.58|450.68|453.5|450.6|9
1722979390000|2024-08-06 21:23:10|453.49|450.59|453.48|450.58|453.49|450.59|453.46|450.56|4
1722979400000|2024-08-06 21:23:20|453.56|450.66|453.58|450.68|453.6|450.7|453.55|450.65|13
1722979410000|2024-08-06 21:23:30|453.57|450.67|453.58|450.68|453.58|450.68|453.57|450.67|4
1722979420000|2024-08-06 21:23:40|453.59|450.69|453.8|450.9|453.81|450.91|453.59|450.69|7
1722979430000|2024-08-06 21:23:50|453.87|450.97|453.87|450.97|453.87|450.97|453.87|450.97|1
1722979440000|2024-08-06 21:24:00|453.88|450.98|453.88|450.98|453.92|451.02|453.88|450.98|5
1722979450000|2024-08-06 21:24:10|453.89|450.99|454.3|451.4|454.3|451.4|453.89|450.99|19
1722979460000|2024-08-06 21:24:20|454.27|451.37|454.36|451.46|454.36|451.46|454.25|451.35|13
1722979470000|2024-08-06 21:24:30|454.35|451.45|454.35|451.45|454.35|451.45|454.31|451.41|12
1722979480000|2024-08-06 21:24:40|454.34|451.44|454.01|451.11|454.34|451.44|454.01|451.11|12
1722979500000|2024-08-06 21:25:00|454.04|451.14|454.05|451.15|454.06|451.16|454.01|451.11|10
1722979510000|2024-08-06 21:25:10|454.06|451.16|454.05|451.15|454.06|451.16|454.05|451.15|6
1722979520000|2024-08-06 21:25:20|454.06|451.16|454.25|451.35|454.25|451.35|454.05|451.15|16
1722979530000|2024-08-06 21:25:30|454.27|451.37|454.4|451.5|454.4|451.5|454.26|451.36|14
1722979540000|2024-08-06 21:25:40|454.41|451.51|454.61|451.71|454.66|451.76|454.41|451.51|21
1722979550000|2024-08-06 21:25:50|454.65|451.75|454.61|451.71|454.65|451.75|454.61|451.71|16
1722979560000|2024-08-06 21:26:00|454.62|451.72|454.69|451.79|454.69|451.79|454.61|451.71|24
1722979570000|2024-08-06 21:26:10|454.68|451.78|454.68|451.78|454.71|451.81|454.67|451.77|7
1722979580000|2024-08-06 21:26:20|454.75|451.85|454.84|451.94|454.84|451.94|454.75|451.85|5
1722979590000|2024-08-06 21:26:30|454.85|451.95|454.85|451.95|454.85|451.95|454.82|451.92|3
1722979600000|2024-08-06 21:26:40|454.82|451.92|454.91|452.01|454.92|452.02|454.82|451.92|12
1722979610000|2024-08-06 21:26:50|454.92|452.02|454.91|452.01|454.92|452.02|454.85|451.95|6
1722979620000|2024-08-06 21:27:00|454.85|451.95|454.85|451.95|454.86|451.96|454.84|451.94|5
1722979650000|2024-08-06 21:27:30|454.81|451.91|454.73|451.83|454.81|451.91|454.67|451.77|7
1722979660000|2024-08-06 21:27:40|454.71|451.81|454.73|451.83|454.73|451.83|454.71|451.81|2
1722979670000|2024-08-06 21:27:50|454.71|451.81|454.71|451.81|454.73|451.83|454.71|451.81|15
1722979680000|2024-08-06 21:28:00|454.73|451.83|454.65|451.75|454.73|451.83|454.65|451.75|10
1722979690000|2024-08-06 21:28:10|454.64|451.74|454.77|451.87|454.79|451.89|454.61|451.71|17
1722979700000|2024-08-06 21:28:20|454.75|451.85|454.77|451.87|454.77|451.87|454.75|451.85|2
1722979710000|2024-08-06 21:28:30|454.76|451.86|454.84|451.94|454.85|451.95|454.76|451.86|6
1722979720000|2024-08-06 21:28:40|454.83|451.93|454.82|451.92|454.83|451.93|454.82|451.92|2
1722979730000|2024-08-06 21:28:50|454.8|451.9|454.76|451.86|454.8|451.9|454.76|451.86|3
1722979740000|2024-08-06 21:29:00|454.77|451.87|454.77|451.87|454.77|451.87|454.77|451.87|1
1722979750000|2024-08-06 21:29:10|454.73|451.83|454.68|451.78|454.73|451.83|454.62|451.72|15
1722979760000|2024-08-06 21:29:20|454.69|451.79|454.63|451.73|454.7|451.8|454.63|451.73|4
1722979770000|2024-08-06 21:29:30|454.62|451.72|454.63|451.73|454.63|451.73|454.62|451.72|12
1722979780000|2024-08-06 21:29:40|454.62|451.72|454.63|451.73|454.63|451.73|454.62|451.72|8
1722979790000|2024-08-06 21:29:50|454.62|451.72|454.63|451.73|454.63|451.73|454.62|451.72|10
1722979800000|2024-08-06 21:30:00|454.62|451.72|454.5|451.6|454.64|451.74|454.5|451.6|13
1722979810000|2024-08-06 21:30:10|454.48|451.58|454.45|451.55|454.5|451.6|454.45|451.55|5
1722979820000|2024-08-06 21:30:20|454.48|451.58|454.47|451.57|454.48|451.58|454.46|451.56|7
1722979830000|2024-08-06 21:30:30|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|8
1722979840000|2024-08-06 21:30:40|454.63|451.73|454.8|451.9|454.84|451.94|454.63|451.73|15
1722979850000|2024-08-06 21:30:50|454.81|451.91|454.81|451.91|454.82|451.92|454.8|451.9|5
1722979860000|2024-08-06 21:31:00|454.83|451.93|454.9|452|454.9|452|454.83|451.93|3
1722979870000|2024-08-06 21:31:10|454.91|452.01|454.94|452.04|454.94|452.04|454.91|452.01|2
1722979880000|2024-08-06 21:31:20|454.93|452.03|454.81|451.91|454.93|452.03|454.77|451.87|17
1722979890000|2024-08-06 21:31:30|454.71|451.81|454.71|451.81|454.73|451.83|454.68|451.78|12
1722979900000|2024-08-06 21:31:40|454.61|451.71|454.57|451.67|454.65|451.75|454.57|451.67|11
1722979920000|2024-08-06 21:32:00|454.59|451.69|454.58|451.68|454.59|451.69|454.57|451.67|5
1722979930000|2024-08-06 21:32:10|454.61|451.71|454.72|451.82|454.72|451.82|454.6|451.7|7
1722979940000|2024-08-06 21:32:20|454.73|451.83|454.86|451.96|454.86|451.96|454.73|451.83|7
1722979950000|2024-08-06 21:32:30|454.84|451.94|454.82|451.92|454.84|451.94|454.82|451.92|6
1722979960000|2024-08-06 21:32:40|454.84|451.94|454.84|451.94|454.84|451.94|454.82|451.92|5
1722979970000|2024-08-06 21:32:50|454.82|451.92|454.84|451.94|454.84|451.94|454.82|451.92|2
1722979980000|2024-08-06 21:33:00|454.83|451.93|454.82|451.92|454.84|451.94|454.81|451.91|15
1722979990000|2024-08-06 21:33:10|454.81|451.91|454.83|451.93|454.83|451.93|454.81|451.91|9
1722980000000|2024-08-06 21:33:20|454.82|451.92|454.82|451.92|454.83|451.93|454.82|451.92|3
1722980010000|2024-08-06 21:33:30|454.83|451.93|454.82|451.92|454.83|451.93|454.82|451.92|4
1722980020000|2024-08-06 21:33:40|454.83|451.93|454.83|451.93|454.83|451.93|454.82|451.92|3
1722980030000|2024-08-06 21:33:50|454.85|451.95|455.12|452.22|455.12|452.22|454.85|451.95|13
1722980040000|2024-08-06 21:34:00|455.14|452.24|455.48|452.58|455.48|452.58|455.14|452.24|14
1722980050000|2024-08-06 21:34:10|455.47|452.57|455.56|452.66|455.58|452.68|455.47|452.57|7
1722980060000|2024-08-06 21:34:20|455.57|452.67|455.55|452.65|455.57|452.67|455.55|452.65|5
1722980070000|2024-08-06 21:34:30|455.56|452.66|455.57|452.67|455.57|452.67|455.56|452.66|2
1722980090000|2024-08-06 21:34:50|455.58|452.68|455.65|452.75|455.66|452.76|455.58|452.68|4
1722980100000|2024-08-06 21:35:00|455.72|452.82|455.9|453|455.9|453|455.72|452.82|5
1722980110000|2024-08-06 21:35:10|455.83|452.93|455.83|452.93|455.86|452.96|455.79|452.89|17
1722980120000|2024-08-06 21:35:20|455.84|452.94|455.84|452.94|455.84|452.94|455.82|452.92|9
1722980130000|2024-08-06 21:35:30|455.83|452.93|455.83|452.93|455.83|452.93|455.82|452.92|7
1722980140000|2024-08-06 21:35:40|455.82|452.92|455.87|452.97|455.88|452.98|455.82|452.92|12
1722980150000|2024-08-06 21:35:50|455.86|452.96|455.98|453.08|455.98|453.08|455.86|452.96|9
1722980160000|2024-08-06 21:36:00|455.99|453.09|456.04|453.14|456.04|453.14|455.98|453.08|9
1722980170000|2024-08-06 21:36:10|456.05|453.15|455.99|453.09|456.08|453.18|455.99|453.09|11
1722980180000|2024-08-06 21:36:20|456|453.1|455.95|453.05|456|453.1|455.94|453.04|19
1722980190000|2024-08-06 21:36:30|455.96|453.06|455.97|453.07|455.97|453.07|455.94|453.04|8
1722980200000|2024-08-06 21:36:40|455.96|453.06|455.97|453.07|455.97|453.07|455.96|453.06|6
1722980210000|2024-08-06 21:36:50|455.96|453.06|455.97|453.07|455.97|453.07|455.96|453.06|4
1722980220000|2024-08-06 21:37:00|455.96|453.06|455.98|453.08|455.98|453.08|455.96|453.06|4
1722980230000|2024-08-06 21:37:10|455.97|453.07|455.99|453.09|455.99|453.09|455.97|453.07|5
1722980240000|2024-08-06 21:37:20|455.98|453.08|456|453.1|456|453.1|455.93|453.03|6
1722980250000|2024-08-06 21:37:30|455.99|453.09|455.93|453.03|455.99|453.09|455.91|453.01|7
1722980260000|2024-08-06 21:37:40|455.92|453.02|455.93|453.03|455.94|453.04|455.92|453.02|5
1722980270000|2024-08-06 21:37:50|455.94|453.04|455.77|452.87|455.95|453.05|455.77|452.87|14
1722980280000|2024-08-06 21:38:00|455.72|452.82|455.28|452.38|455.72|452.82|455.28|452.38|24
1722980290000|2024-08-06 21:38:10|455.26|452.36|455.17|452.27|455.26|452.36|455.16|452.26|21
1722980300000|2024-08-06 21:38:20|455.16|452.26|455.16|452.26|455.16|452.26|455.06|452.16|9
1722980310000|2024-08-06 21:38:30|455.13|452.23|455.05|452.15|455.13|452.23|455.05|452.15|9
1722980320000|2024-08-06 21:38:40|455.07|452.17|455.05|452.15|455.07|452.17|455.05|452.15|7
1722980330000|2024-08-06 21:38:50|455.06|452.16|455.07|452.17|455.07|452.17|455.06|452.16|4
1722980340000|2024-08-06 21:39:00|455.11|452.21|455.15|452.25|455.15|452.25|455.07|452.17|9
1722980350000|2024-08-06 21:39:10|455.13|452.23|455.18|452.28|455.18|452.28|455.13|452.23|3
1722980360000|2024-08-06 21:39:20|455.16|452.26|455.17|452.27|455.18|452.28|455.12|452.22|11
1722980370000|2024-08-06 21:39:30|455.18|452.28|455.19|452.29|455.2|452.3|455.18|452.28|4
1722980380000|2024-08-06 21:39:40|455.2|452.3|455.23|452.33|455.25|452.35|455.19|452.29|9
1722980390000|2024-08-06 21:39:50|455.25|452.35|455.28|452.38|455.29|452.39|455.24|452.34|5
1722980400000|2024-08-06 21:40:00|455.25|452.35|455.24|452.34|455.25|452.35|455.24|452.34|6
1722980410000|2024-08-06 21:40:10|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1722980420000|2024-08-06 21:40:20|455.27|452.37|455.36|452.46|455.36|452.46|455.27|452.37|7
1722980430000|2024-08-06 21:40:30|455.35|452.45|455.34|452.44|455.36|452.46|455.33|452.43|7
1722980440000|2024-08-06 21:40:40|455.33|452.43|455.36|452.46|455.36|452.46|455.33|452.43|7
1722980450000|2024-08-06 21:40:50|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1722980460000|2024-08-06 21:41:00|455.36|452.46|455.34|452.44|455.36|452.46|455.34|452.44|4
1722980470000|2024-08-06 21:41:10|455.35|452.45|455.34|452.44|455.35|452.45|455.34|452.44|2
1722980480000|2024-08-06 21:41:20|455.36|452.46|455.35|452.45|455.36|452.46|455.35|452.45|2
1722980490000|2024-08-06 21:41:30|455.34|452.44|455.33|452.43|455.35|452.45|455.33|452.43|3
1722980500000|2024-08-06 21:41:40|455.34|452.44|455.32|452.42|455.34|452.44|455.3|452.4|7
1722980510000|2024-08-06 21:41:50|455.33|452.43|455.19|452.29|455.35|452.45|455.19|452.29|7
1722980520000|2024-08-06 21:42:00|455.15|452.25|455.08|452.18|455.18|452.28|455.07|452.17|14
1722980530000|2024-08-06 21:42:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1722980540000|2024-08-06 21:42:20|455.08|452.18|455.08|452.18|455.08|452.18|455.08|452.18|1
1722980560000|2024-08-06 21:42:40|455.07|452.17|455.07|452.17|455.08|452.18|455.06|452.16|5
1722980570000|2024-08-06 21:42:50|455.05|452.15|455.05|452.15|455.06|452.16|455.05|452.15|3
1722980580000|2024-08-06 21:43:00|455.04|452.14|455.05|452.15|455.05|452.15|455.04|452.14|2
1722980610000|2024-08-06 21:43:30|455.02|452.12|455.02|452.12|455.02|452.12|455.01|452.11|3
1722980620000|2024-08-06 21:43:40|455.01|452.11|455.02|452.12|455.02|452.12|455.01|452.11|4
1722980630000|2024-08-06 21:43:50|455.01|452.11|455.02|452.12|455.02|452.12|455.01|452.11|2
1722980640000|2024-08-06 21:44:00|455.01|452.11|455.01|452.11|455.02|452.12|455.01|452.11|3
1722980650000|2024-08-06 21:44:10|455.02|452.12|455.01|452.11|455.02|452.12|455.01|452.11|2
1722980660000|2024-08-06 21:44:20|455.02|452.12|455.01|452.11|455.02|452.12|455.01|452.11|2
1722980670000|2024-08-06 21:44:30|455.02|452.12|455.01|452.11|455.02|452.12|455.01|452.11|4
1722980680000|2024-08-06 21:44:40|455.02|452.12|455.03|452.13|455.03|452.13|455.02|452.12|2
1722980690000|2024-08-06 21:44:50|455.02|452.12|455.03|452.13|455.03|452.13|455.02|452.12|4
1722980700000|2024-08-06 21:45:00|455.02|452.12|455.02|452.12|455.02|452.12|455.02|452.12|1
1722980720000|2024-08-06 21:45:20|455.08|452.18|455.02|452.12|455.08|452.18|455.02|452.12|2
1722980760000|2024-08-06 21:46:00|455.01|452.11|455.03|452.13|455.04|452.14|455.01|452.11|4
1722980780000|2024-08-06 21:46:20|455.04|452.14|455.03|452.13|455.04|452.14|455.03|452.13|4
1722980790000|2024-08-06 21:46:30|455.04|452.14|455.03|452.13|455.04|452.14|455.03|452.13|4
1722980800000|2024-08-06 21:46:40|455.04|452.14|455.03|452.13|455.04|452.14|455.03|452.13|2
1722980810000|2024-08-06 21:46:50|455.04|452.14|454.98|452.08|455.04|452.14|454.98|452.08|3
1722980820000|2024-08-06 21:47:00|454.96|452.06|454.97|452.07|454.97|452.07|454.96|452.06|2
1722980830000|2024-08-06 21:47:10|454.98|452.08|454.98|452.08|454.98|452.08|454.98|452.08|1
1722980840000|2024-08-06 21:47:20|455.03|452.13|454.95|452.05|455.03|452.13|454.95|452.05|3
1722980870000|2024-08-06 21:47:50|454.93|452.03|454.93|452.03|454.95|452.05|454.93|452.03|3
1722980900000|2024-08-06 21:48:20|454.97|452.07|454.96|452.06|454.97|452.07|454.96|452.06|2
1722980910000|2024-08-06 21:48:30|454.92|452.02|454.92|452.02|454.92|452.02|454.92|452.02|1
1722980920000|2024-08-06 21:48:40|454.93|452.03|454.91|452.01|454.93|452.03|454.9|452|7
1722980930000|2024-08-06 21:48:50|454.93|452.03|454.91|452.01|454.94|452.04|454.9|452|10
1722980940000|2024-08-06 21:49:00|455.03|452.13|455.09|452.19|455.11|452.21|455.03|452.13|11
1722980950000|2024-08-06 21:49:10|455.11|452.21|455.12|452.22|455.12|452.22|455.09|452.19|11
1722980960000|2024-08-06 21:49:20|455.1|452.2|455.13|452.23|455.13|452.23|455.1|452.2|4
1722980970000|2024-08-06 21:49:30|455.1|452.2|455.02|452.12|455.1|452.2|455.02|452.12|11
1722980980000|2024-08-06 21:49:40|455.04|452.14|455.02|452.12|455.04|452.14|455.02|452.12|3
1722980990000|2024-08-06 21:49:50|455.04|452.14|455.02|452.12|455.04|452.14|455.02|452.12|6
1722981000000|2024-08-06 21:50:00|455.04|452.14|455.03|452.13|455.04|452.14|455.01|452.11|5
1722981010000|2024-08-06 21:50:10|455.02|452.12|455.02|452.12|455.02|452.12|455.02|452.12|1
1722981020000|2024-08-06 21:50:20|455.04|452.14|455.05|452.15|455.05|452.15|455.01|452.11|7
1722981030000|2024-08-06 21:50:30|455.04|452.14|455.05|452.15|455.07|452.17|455.04|452.14|8
1722981040000|2024-08-06 21:50:40|455.08|452.18|455.04|452.14|455.08|452.18|455.04|452.14|8
1722981050000|2024-08-06 21:50:50|455.05|452.15|455.08|452.18|455.1|452.2|455.05|452.15|8
1722981060000|2024-08-06 21:51:00|455.09|452.19|455.08|452.18|455.09|452.19|455.05|452.15|7
1722981070000|2024-08-06 21:51:10|455.07|452.17|455.1|452.2|455.11|452.21|455.07|452.17|5
1722981080000|2024-08-06 21:51:20|455.11|452.21|455.11|452.21|455.14|452.24|455.1|452.2|5
1722981090000|2024-08-06 21:51:30|455.1|452.2|455.11|452.21|455.14|452.24|455.1|452.2|6
1722981100000|2024-08-06 21:51:40|455.14|452.24|455.11|452.21|455.14|452.24|455.09|452.19|6
1722981110000|2024-08-06 21:51:50|455.14|452.24|455.12|452.22|455.14|452.24|455.1|452.2|7
1722981120000|2024-08-06 21:52:00|455.11|452.21|455.11|452.21|455.13|452.23|455.11|452.21|4
1722981130000|2024-08-06 21:52:10|455.15|452.25|455.12|452.22|455.15|452.25|455.11|452.21|6
1722981140000|2024-08-06 21:52:20|455.11|452.21|455.11|452.21|455.12|452.22|455.1|452.2|7
1722981150000|2024-08-06 21:52:30|455.12|452.22|455.11|452.21|455.12|452.22|455.1|452.2|4
1722981160000|2024-08-06 21:52:40|455.12|452.22|455.11|452.21|455.12|452.22|455.11|452.21|2
1722981170000|2024-08-06 21:52:50|455.12|452.22|455.11|452.21|455.12|452.22|455.1|452.2|3
1722981180000|2024-08-06 21:53:00|455.1|452.2|455.11|452.21|455.11|452.21|455.09|452.19|4
1722981190000|2024-08-06 21:53:10|455.09|452.19|455.11|452.21|455.11|452.21|455.09|452.19|7
1722981200000|2024-08-06 21:53:20|455.1|452.2|455.17|452.27|455.17|452.27|455.1|452.2|10
1722981210000|2024-08-06 21:53:30|455.19|452.29|455.49|452.59|455.49|452.59|455.17|452.27|10
1722981220000|2024-08-06 21:53:40|455.48|452.58|455.49|452.59|455.49|452.59|455.48|452.58|2
1722981230000|2024-08-06 21:53:50|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1722981240000|2024-08-06 21:54:00|455.49|452.59|455.52|452.62|455.52|452.62|455.48|452.58|9
1722981250000|2024-08-06 21:54:10|455.55|452.65|455.67|452.77|455.67|452.77|455.55|452.65|4
1722981260000|2024-08-06 21:54:20|455.69|452.79|455.86|452.96|455.86|452.96|455.69|452.79|15
1722981270000|2024-08-06 21:54:30|455.87|452.97|456.03|453.13|456.03|453.13|455.87|452.97|10
1722981280000|2024-08-06 21:54:40|456|453.1|455.97|453.07|456|453.1|455.96|453.06|3
1722981290000|2024-08-06 21:54:50|455.98|453.08|455.99|453.09|455.99|453.09|455.98|453.08|2
1722981310000|2024-08-06 21:55:10|456|453.1|456|453.1|456|453.1|456|453.1|1
1722981350000|2024-08-06 21:55:50|456.03|453.13|456.03|453.13|456.04|453.14|456.03|453.13|3
1722981360000|2024-08-06 21:56:00|456.02|453.12|455.95|453.05|456.02|453.12|455.95|453.05|6
1722981370000|2024-08-06 21:56:10|455.93|453.03|455.93|453.03|455.95|453.05|455.93|453.03|8
1722981380000|2024-08-06 21:56:20|455.95|453.05|456.01|453.11|456.01|453.11|455.95|453.05|2
1722981400000|2024-08-06 21:56:40|456.03|453.13|456.04|453.14|456.05|453.15|456.03|453.13|4
1722981410000|2024-08-06 21:56:50|456.03|453.13|456.07|453.17|456.08|453.18|456.03|453.13|9
1722981420000|2024-08-06 21:57:00|456.08|453.18|456.08|453.18|456.08|453.18|456.08|453.18|1
1722981460000|2024-08-06 21:57:40|456.33|453.43|456.36|453.46|456.36|453.46|456.33|453.43|8
1722981470000|2024-08-06 21:57:50|456.35|453.45|456.37|453.47|456.37|453.47|456.35|453.45|10
1722981480000|2024-08-06 21:58:00|456.36|453.46|456.38|453.48|456.38|453.48|456.36|453.46|12
1722981490000|2024-08-06 21:58:10|456.37|453.47|456.37|453.47|456.37|453.47|456.37|453.47|1
1722981500000|2024-08-06 21:58:20|456.36|453.46|455.92|453.02|456.36|453.46|455.91|453.01|20
1722981510000|2024-08-06 21:58:30|455.95|453.05|455.91|453.01|455.95|453.05|455.91|453.01|2
1722981520000|2024-08-06 21:58:40|455.9|453|455.88|452.98|455.9|453|455.86|452.96|7
1722981540000|2024-08-06 21:59:00|455.77|452.87|456|453.1|456.01|453.11|455.76|452.86|16
1722981550000|2024-08-06 21:59:10|456.01|453.11|456.15|453.25|456.22|453.32|455.99|453.09|14
1722981560000|2024-08-06 21:59:20|456.2|453.3|456.17|453.27|456.2|453.3|456.16|453.26|5
1722981590000|2024-08-06 21:59:50|456.16|453.26|456.12|453.22|456.17|453.27|456.12|453.22|3
1722981600000|2024-08-06 22:00:00|456.1|453.2|456.12|453.22|456.17|453.27|456.07|453.17|18
1722981610000|2024-08-06 22:00:10|456.06|453.16|456.11|453.21|456.12|453.22|456.06|453.16|18
1722981620000|2024-08-06 22:00:20|456.12|453.22|456.1|453.2|456.12|453.22|456.04|453.14|6
1722981630000|2024-08-06 22:00:30|456.09|453.19|456.08|453.18|456.09|453.19|456.08|453.18|2
1722981640000|2024-08-06 22:00:40|456.07|453.17|456.04|453.14|456.07|453.17|455.96|453.06|8
1722981650000|2024-08-06 22:00:50|456.07|453.17|456.09|453.19|456.09|453.19|456.04|453.14|4
1722981660000|2024-08-06 22:01:00|456.08|453.18|456.07|453.17|456.08|453.18|456.07|453.17|2
1722981670000|2024-08-06 22:01:10|456.04|453.14|456.04|453.14|456.07|453.17|456.01|453.11|6
1722981680000|2024-08-06 22:01:20|456.01|453.11|456.16|453.26|456.16|453.26|456.01|453.11|9
1722981690000|2024-08-06 22:01:30|456.21|453.31|456.64|453.74|456.64|453.74|456.21|453.31|11
1722981700000|2024-08-06 22:01:40|456.65|453.75|456.74|453.84|456.74|453.84|456.64|453.74|7
1722981710000|2024-08-06 22:01:50|456.69|453.79|456.69|453.79|456.74|453.84|456.69|453.79|13
1722981720000|2024-08-06 22:02:00|456.74|453.84|456.9|454|456.9|454|456.74|453.84|8
1722981730000|2024-08-06 22:02:10|457|454.1|457.39|454.49|457.42|454.52|457|454.1|11
1722981740000|2024-08-06 22:02:20|457.32|454.42|457.27|454.37|457.35|454.45|457.27|454.37|11
1722981750000|2024-08-06 22:02:30|457.29|454.39|457.24|454.34|457.29|454.39|457.23|454.33|20
1722981760000|2024-08-06 22:02:40|457.23|454.33|457.22|454.32|457.25|454.35|457.22|454.32|8
1722981770000|2024-08-06 22:02:50|457.21|454.31|457.21|454.31|457.21|454.31|457.21|454.31|1
1722981780000|2024-08-06 22:03:00|457.16|454.26|457.16|454.26|457.16|454.26|457.16|454.26|1
1722981790000|2024-08-06 22:03:10|457.15|454.25|457.24|454.34|457.26|454.36|457.15|454.25|5
1722981800000|2024-08-06 22:03:20|457.21|454.31|457.26|454.36|457.26|454.36|457.21|454.31|14
1722981810000|2024-08-06 22:03:30|457.21|454.31|457.53|454.63|457.53|454.63|457.21|454.31|14
1722981820000|2024-08-06 22:03:40|457.56|454.66|457.83|454.93|457.88|454.98|457.56|454.66|13
1722981830000|2024-08-06 22:03:50|457.88|454.98|457.69|454.79|457.88|454.98|457.62|454.72|22
1722981840000|2024-08-06 22:04:00|457.76|454.86|457.83|454.93|457.9|455|457.76|454.86|19
1722981850000|2024-08-06 22:04:10|457.8|454.9|457.73|454.83|457.82|454.92|457.72|454.82|13
1722981860000|2024-08-06 22:04:20|457.78|454.88|457.78|454.88|457.78|454.88|457.78|454.88|1
1722981870000|2024-08-06 22:04:30|457.8|454.9|457.85|454.95|457.85|454.95|457.8|454.9|15
1722981880000|2024-08-06 22:04:40|457.9|455|458.23|455.33|458.49|455.59|457.9|455|32
1722981890000|2024-08-06 22:04:50|458.24|455.34|458.59|455.69|458.59|455.69|458.19|455.29|28
1722981900000|2024-08-06 22:05:00|458.58|455.68|458.63|455.73|458.68|455.78|458.54|455.64|16
1722981910000|2024-08-06 22:05:10|458.67|455.77|458.74|455.84|458.74|455.84|458.67|455.77|7
1722981920000|2024-08-06 22:05:20|458.79|455.89|458.95|456.05|459|456.1|458.79|455.89|6
1722981930000|2024-08-06 22:05:30|458.93|456.03|459|456.1|459.05|456.15|458.9|456|6
1722981940000|2024-08-06 22:05:40|458.95|456.05|458.83|455.93|459|456.1|458.83|455.93|12
1722981950000|2024-08-06 22:05:50|458.82|455.92|458.85|455.95|458.85|455.95|458.75|455.85|16
1722981960000|2024-08-06 22:06:00|458.75|455.85|458.85|455.95|458.85|455.95|458.75|455.85|9
1722981970000|2024-08-06 22:06:10|458.81|455.91|458.62|455.72|458.85|455.95|458.62|455.72|5
1722981980000|2024-08-06 22:06:20|458.48|455.58|458.12|455.22|458.62|455.72|458.06|455.16|19
1722981990000|2024-08-06 22:06:30|458.11|455.21|457.92|455.02|458.11|455.21|457.82|454.92|22
1722982000000|2024-08-06 22:06:40|457.89|454.99|458.32|455.42|458.37|455.47|457.88|454.98|21
1722982010000|2024-08-06 22:06:50|458.26|455.36|458.25|455.35|458.29|455.39|458.24|455.34|15
1722982020000|2024-08-06 22:07:00|458.24|455.34|458.27|455.37|458.28|455.38|458.11|455.21|23
1722982030000|2024-08-06 22:07:10|458.22|455.32|458.3|455.4|458.38|455.48|458.22|455.32|13
1722982040000|2024-08-06 22:07:20|458.26|455.36|458.3|455.4|458.35|455.45|458.26|455.36|12
1722982050000|2024-08-06 22:07:30|458.32|455.42|458.14|455.24|458.32|455.42|458.08|455.18|17
1722982060000|2024-08-06 22:07:40|458.12|455.22|458.14|455.24|458.16|455.26|458.12|455.22|8
1722982070000|2024-08-06 22:07:50|458.16|455.26|458.48|455.58|458.51|455.61|458.1|455.2|27
1722982080000|2024-08-06 22:08:00|458.47|455.57|458.36|455.46|458.47|455.57|458.36|455.46|8
1722982090000|2024-08-06 22:08:10|458.39|455.49|458.3|455.4|458.39|455.49|458.3|455.4|8
1722982100000|2024-08-06 22:08:20|458.31|455.41|458.7|455.8|458.7|455.8|458.25|455.35|23
1722982110000|2024-08-06 22:08:30|458.67|455.77|458.93|456.03|458.93|456.03|458.67|455.77|12
1722982120000|2024-08-06 22:08:40|458.88|455.98|458.8|455.9|459.03|456.13|458.74|455.84|26
1722982130000|2024-08-06 22:08:50|458.81|455.91|458.81|455.91|458.81|455.91|458.79|455.89|9
1722982140000|2024-08-06 22:09:00|458.87|455.97|459.33|456.43|459.36|456.46|458.87|455.97|13
1722982150000|2024-08-06 22:09:10|459.38|456.48|459.35|456.45|459.5|456.6|459.35|456.45|10
1722982160000|2024-08-06 22:09:20|459.4|456.5|459.45|456.55|459.5|456.6|459.4|456.5|3
1722982170000|2024-08-06 22:09:30|459.49|456.59|459.4|456.5|459.5|456.6|459.4|456.5|9
1722982180000|2024-08-06 22:09:40|459.38|456.48|459.65|456.75|459.65|456.75|459.35|456.45|13
1722982190000|2024-08-06 22:09:50|459.69|456.79|459.7|456.8|459.9|457|459.69|456.79|15
1722982200000|2024-08-06 22:10:00|459.71|456.81|459.61|456.71|459.71|456.81|459.56|456.66|26
1722982210000|2024-08-06 22:10:10|459.6|456.7|459.41|456.51|459.63|456.73|459.29|456.39|23
1722982220000|2024-08-06 22:10:20|459.4|456.5|459.52|456.62|459.52|456.62|459.31|456.41|17
1722982230000|2024-08-06 22:10:30|459.61|456.71|459.48|456.58|459.61|456.71|459.46|456.56|24
1722982240000|2024-08-06 22:10:40|459.49|456.59|459.43|456.53|459.56|456.66|459.43|456.53|16
1722982250000|2024-08-06 22:10:50|459.44|456.54|459.43|456.53|459.44|456.54|459.34|456.44|15
1722982260000|2024-08-06 22:11:00|459.34|456.44|459.31|456.41|459.43|456.53|459.29|456.39|21
1722982270000|2024-08-06 22:11:10|459.36|456.46|459.28|456.38|459.38|456.48|459.21|456.31|23
1722982280000|2024-08-06 22:11:20|459.26|456.36|458.91|456.01|459.28|456.38|458.91|456.01|27
1722982290000|2024-08-06 22:11:30|458.89|455.99|458.74|455.84|458.91|456.01|458.74|455.84|10
1722982300000|2024-08-06 22:11:40|458.75|455.85|458.5|455.6|458.75|455.85|458.5|455.6|15
1722982310000|2024-08-06 22:11:50|458.52|455.62|458.51|455.61|458.53|455.63|458.49|455.59|7
1722982320000|2024-08-06 22:12:00|458.53|455.63|458.6|455.7|458.64|455.74|458.53|455.63|15
1722982330000|2024-08-06 22:12:10|458.59|455.69|458.17|455.27|458.59|455.69|458.16|455.26|17
1722982340000|2024-08-06 22:12:20|458.18|455.28|458.42|455.52|458.53|455.63|458.17|455.27|21
1722982350000|2024-08-06 22:12:30|458.44|455.54|458.31|455.41|458.44|455.54|458.3|455.4|17
1722982360000|2024-08-06 22:12:40|458.34|455.44|458.3|455.4|458.34|455.44|458.19|455.29|19
1722982370000|2024-08-06 22:12:50|458.2|455.3|458.44|455.54|458.44|455.54|458.2|455.3|23
1722982380000|2024-08-06 22:13:00|458.51|455.61|458.5|455.6|458.63|455.73|458.5|455.6|20
1722982390000|2024-08-06 22:13:10|458.45|455.55|458.51|455.61|458.51|455.61|458.39|455.49|21
1722982400000|2024-08-06 22:13:20|458.52|455.62|458.42|455.52|458.54|455.64|458.42|455.52|7
1722982410000|2024-08-06 22:13:30|458.37|455.47|458.43|455.53|458.43|455.53|458.24|455.34|22
1722982420000|2024-08-06 22:13:40|458.45|455.55|458.43|455.53|458.45|455.55|458.42|455.52|20
1722982430000|2024-08-06 22:13:50|458.4|455.5|458.51|455.61|458.52|455.62|458.4|455.5|16
1722982440000|2024-08-06 22:14:00|458.53|455.63|458.64|455.74|458.72|455.82|458.51|455.61|26
1722982450000|2024-08-06 22:14:10|458.66|455.76|458.97|456.07|459.04|456.14|458.64|455.74|27
1722982460000|2024-08-06 22:14:20|458.96|456.06|458.9|456|459|456.1|458.8|455.9|22
1722982470000|2024-08-06 22:14:30|458.87|455.97|458.65|455.75|458.87|455.97|458.65|455.75|18
1722982480000|2024-08-06 22:14:40|458.6|455.7|458.6|455.7|458.61|455.71|458.59|455.69|15
1722982490000|2024-08-06 22:14:50|458.61|455.71|458.54|455.64|458.62|455.72|458.54|455.64|19
1722982500000|2024-08-06 22:15:00|458.55|455.65|458.76|455.86|458.76|455.86|458.54|455.64|22
1722982510000|2024-08-06 22:15:10|458.78|455.88|459.01|456.11|459.05|456.15|458.76|455.86|21
1722982520000|2024-08-06 22:15:20|458.98|456.08|459|456.1|459|456.1|458.94|456.04|11
1722982530000|2024-08-06 22:15:30|458.95|456.05|458.97|456.07|458.99|456.09|458.94|456.04|7
1722982540000|2024-08-06 22:15:40|458.94|456.04|459.1|456.2|459.2|456.3|458.94|456.04|21
1722982550000|2024-08-06 22:15:50|459.13|456.23|459|456.1|459.2|456.3|459|456.1|17
1722982560000|2024-08-06 22:16:00|459.05|456.15|458.93|456.03|459.05|456.15|458.93|456.03|9
1722982570000|2024-08-06 22:16:10|458.94|456.04|459.42|456.52|459.46|456.56|458.94|456.04|20
1722982580000|2024-08-06 22:16:20|459.45|456.55|459.41|456.51|459.45|456.55|459.36|456.46|23
1722982590000|2024-08-06 22:16:30|459.44|456.54|459.46|456.56|459.52|456.62|459.43|456.53|25
1722982600000|2024-08-06 22:16:40|459.44|456.54|459.45|456.55|459.49|456.59|459.38|456.48|25
1722982610000|2024-08-06 22:16:50|459.48|456.58|459.6|456.7|459.6|456.7|459.44|456.54|18
1722982620000|2024-08-06 22:17:00|459.61|456.71|459.95|457.05|460.16|457.26|459.55|456.65|30
1722982630000|2024-08-06 22:17:10|459.93|457.03|459.75|456.85|459.94|457.04|459.63|456.73|32
1722982640000|2024-08-06 22:17:20|459.85|456.95|459.83|456.93|459.85|456.95|459.69|456.79|34
1722982650000|2024-08-06 22:17:30|459.85|456.95|459.8|456.9|459.91|457.01|459.77|456.87|20
1722982660000|2024-08-06 22:17:40|459.79|456.89|460.01|457.11|460.01|457.11|459.79|456.89|21
1722982670000|2024-08-06 22:17:50|460.07|457.17|460.21|457.31|460.21|457.31|460.05|457.15|20
1722982680000|2024-08-06 22:18:00|460.19|457.29|460.07|457.17|460.2|457.3|460.02|457.12|31
1722982690000|2024-08-06 22:18:10|460.08|457.18|460.06|457.16|460.1|457.2|460.04|457.14|20
1722982700000|2024-08-06 22:18:20|460.05|457.15|460.04|457.14|460.1|457.2|460.04|457.14|22
1722982710000|2024-08-06 22:18:30|460.08|457.18|459.87|456.97|460.22|457.32|459.77|456.87|28
1722982720000|2024-08-06 22:18:40|459.88|456.98|459.7|456.8|459.88|456.98|459.65|456.75|17
1722982730000|2024-08-06 22:18:50|459.67|456.77|459.66|456.76|459.69|456.79|459.65|456.75|15
1722982740000|2024-08-06 22:19:00|459.65|456.75|459.78|456.88|459.78|456.88|459.64|456.74|27
1722982750000|2024-08-06 22:19:10|459.88|456.98|459.97|457.07|460.21|457.31|459.78|456.88|32
1722982760000|2024-08-06 22:19:20|459.98|457.08|459.86|456.96|460|457.1|459.85|456.95|22
1722982770000|2024-08-06 22:19:30|459.9|457|460.1|457.2|460.1|457.2|459.84|456.94|23
1722982780000|2024-08-06 22:19:40|460.11|457.21|460.04|457.14|460.11|457.21|459.98|457.08|18
1722982790000|2024-08-06 22:19:50|460|457.1|459.77|456.87|460.01|457.11|459.77|456.87|28
1722982800000|2024-08-06 22:20:00|459.79|456.89|459.69|456.79|459.8|456.9|459.69|456.79|27
1722982810000|2024-08-06 22:20:10|459.7|456.8|459.9|457|459.9|457|459.64|456.74|24
1722982820000|2024-08-06 22:20:20|459.88|456.98|459.92|457.02|459.92|457.02|459.75|456.85|24
1722982830000|2024-08-06 22:20:30|459.86|456.96|459.79|456.89|459.89|456.99|459.7|456.8|29
1722982840000|2024-08-06 22:20:40|459.77|456.87|459.88|456.98|459.92|457.02|459.7|456.8|26
1722982850000|2024-08-06 22:20:50|459.87|456.97|460.1|457.2|460.12|457.22|459.87|456.97|26
1722982860000|2024-08-06 22:21:00|460.05|457.15|460.11|457.21|460.14|457.24|460.05|457.15|19
1722982870000|2024-08-06 22:21:10|460.05|457.15|460.1|457.2|460.2|457.3|460.05|457.15|24
1722982880000|2024-08-06 22:21:20|460.06|457.16|459.86|456.96|460.07|457.17|459.85|456.95|28
1722982890000|2024-08-06 22:21:30|459.85|456.95|459.74|456.84|459.86|456.96|459.74|456.84|13
1722982900000|2024-08-06 22:21:40|459.81|456.91|459.74|456.84|459.84|456.94|459.74|456.84|20
1722982910000|2024-08-06 22:21:50|459.81|456.91|459.87|456.97|459.89|456.99|459.74|456.84|17
1722982920000|2024-08-06 22:22:00|459.88|456.98|459.86|456.96|459.95|457.05|459.86|456.96|27
1722982930000|2024-08-06 22:22:10|459.88|456.98|460.04|457.14|460.04|457.14|459.8|456.9|14
1722982940000|2024-08-06 22:22:20|460.02|457.12|459.91|457.01|460.04|457.14|459.79|456.89|29
1722982950000|2024-08-06 22:22:30|459.89|456.99|459.97|457.07|460.02|457.12|459.85|456.95|26
1722982960000|2024-08-06 22:22:40|459.98|457.08|459.94|457.04|460.02|457.12|459.94|457.04|21
1722982970000|2024-08-06 22:22:50|459.95|457.05|459.81|456.91|459.96|457.06|459.74|456.84|24
1722982980000|2024-08-06 22:23:00|459.74|456.84|459.89|456.99|459.89|456.99|459.74|456.84|22
1722982990000|2024-08-06 22:23:10|459.88|456.98|459.29|456.39|459.88|456.98|459.29|456.39|24
1722983000000|2024-08-06 22:23:20|459.27|456.37|459.01|456.11|459.3|456.4|459.01|456.11|21
1722983010000|2024-08-06 22:23:30|459.02|456.12|458.78|455.88|459.02|456.12|458.77|455.87|25
1722983020000|2024-08-06 22:23:40|458.79|455.89|458.55|455.65|458.79|455.89|458.55|455.65|24
1722983030000|2024-08-06 22:23:50|458.54|455.64|458.26|455.36|458.54|455.64|458.24|455.34|22
1722983040000|2024-08-06 22:24:00|458.25|455.35|457.15|454.25|458.32|455.42|457.09|454.19|28
1722983050000|2024-08-06 22:24:10|457.17|454.27|456.97|454.07|457.27|454.37|456.94|454.04|20
1722983060000|2024-08-06 22:24:20|456.94|454.04|456.75|453.85|456.97|454.07|456.72|453.82|8
1722983070000|2024-08-06 22:24:30|456.8|453.9|456.4|453.5|456.85|453.95|456.4|453.5|18
1722983080000|2024-08-06 22:24:40|455.93|453.03|455.76|452.86|455.93|453.03|455.7|452.8|28
1722983090000|2024-08-06 22:24:50|455.73|452.83|455.14|452.24|455.76|452.86|455.1|452.2|32
1722983100000|2024-08-06 22:25:00|455.17|452.27|454.85|451.95|455.17|452.27|454.81|451.91|20
1722983110000|2024-08-06 22:25:10|454.83|451.93|454.09|451.19|454.89|451.99|454.09|451.19|28
1722983120000|2024-08-06 22:25:20|454.02|451.12|453.8|450.9|454.04|451.14|453.8|450.9|26
1722983130000|2024-08-06 22:25:30|453.77|450.87|453.23|450.33|453.77|450.87|453.22|450.32|31
1722983140000|2024-08-06 22:25:40|453.18|450.28|452.94|450.04|453.23|450.33|452.93|450.03|36
1722983150000|2024-08-06 22:25:50|452.91|450.01|452.76|449.86|452.91|450.01|452.5|449.6|32
1722983160000|2024-08-06 22:26:00|452.77|449.87|452.8|449.9|452.89|449.99|452.62|449.72|32
1722983170000|2024-08-06 22:26:10|452.86|449.96|453.05|450.15|453.34|450.44|452.84|449.94|31
1722983180000|2024-08-06 22:26:20|452.91|450.01|452.4|449.5|453.06|450.16|452.32|449.42|35
1722983190000|2024-08-06 22:26:30|452.35|449.45|451.81|448.91|452.38|449.48|451.6|448.7|26
1722983200000|2024-08-06 22:26:40|451.84|448.94|452.06|449.16|452.39|449.49|451.84|448.94|36
1722983210000|2024-08-06 22:26:50|452.14|449.24|452.24|449.34|452.37|449.47|452.12|449.22|35
1722983220000|2024-08-06 22:27:00|452.29|449.39|451.53|448.63|452.35|449.45|451.49|448.59|34
1722983230000|2024-08-06 22:27:10|451.64|448.74|451.6|448.7|451.82|448.92|451.51|448.61|32
1722983240000|2024-08-06 22:27:20|451.63|448.73|451.71|448.81|451.72|448.82|451.44|448.54|32
1722983250000|2024-08-06 22:27:30|451.75|448.85|451.64|448.74|451.86|448.96|451.62|448.72|37
1722983260000|2024-08-06 22:27:40|451.65|448.75|451.32|448.42|451.65|448.75|451.16|448.26|32
1722983270000|2024-08-06 22:27:50|451.31|448.41|451.67|448.77|451.67|448.77|451.23|448.33|34
1722983280000|2024-08-06 22:28:00|451.73|448.83|452.45|449.55|452.5|449.6|451.68|448.78|40
1722983290000|2024-08-06 22:28:10|452.44|449.54|452.57|449.67|452.58|449.68|452.3|449.4|29
1722983300000|2024-08-06 22:28:20|452.55|449.65|452.55|449.65|452.62|449.72|452.47|449.57|27
1722983310000|2024-08-06 22:28:30|452.53|449.63|451.91|449.01|452.53|449.63|451.91|449.01|27
1722983320000|2024-08-06 22:28:40|451.94|449.04|451.55|448.65|451.99|449.09|451.54|448.64|28
1722983330000|2024-08-06 22:28:50|451.54|448.64|451.3|448.4|451.61|448.71|451.24|448.34|33
1722983340000|2024-08-06 22:29:00|451.33|448.43|451.74|448.84|451.74|448.84|451.33|448.43|30
1722983350000|2024-08-06 22:29:10|451.75|448.85|452.28|449.38|452.32|449.42|451.7|448.8|32
1722983360000|2024-08-06 22:29:20|452.23|449.33|451.71|448.81|452.28|449.38|451.69|448.79|29
1722983370000|2024-08-06 22:29:30|451.68|448.78|451.45|448.55|451.68|448.78|451.45|448.55|26
1722983380000|2024-08-06 22:29:40|451.43|448.53|451.73|448.83|451.92|449.02|451.43|448.53|26
1722983390000|2024-08-06 22:29:50|451.6|448.7|451.89|448.99|452.01|449.11|451.52|448.62|33
1722983400000|2024-08-06 22:30:00|451.87|448.97|452.53|449.63|452.53|449.63|451.7|448.8|31
1722983410000|2024-08-06 22:30:10|452.54|449.64|452.25|449.35|452.54|449.64|452.2|449.3|23
1722983420000|2024-08-06 22:30:20|452.22|449.32|451.73|448.83|452.25|449.35|451.68|448.78|20
1722983430000|2024-08-06 22:30:30|451.63|448.73|451.43|448.53|451.63|448.73|451.17|448.27|32
1722983440000|2024-08-06 22:30:40|451.52|448.62|451.4|448.5|451.53|448.63|451.26|448.36|36
1722983450000|2024-08-06 22:30:50|451.38|448.48|451.69|448.79|451.69|448.79|451.15|448.25|32
1722983460000|2024-08-06 22:31:00|451.66|448.76|452.67|449.77|452.67|449.77|451.66|448.76|31
1722983470000|2024-08-06 22:31:10|452.7|449.8|452.51|449.61|452.77|449.87|452.3|449.4|25
1722983480000|2024-08-06 22:31:20|452.43|449.53|453.08|450.18|453.35|450.45|452.42|449.52|26
1722983490000|2024-08-06 22:31:30|452.98|450.08|453.64|450.74|453.89|450.99|452.98|450.08|36
1722983500000|2024-08-06 22:31:40|453.62|450.72|453.48|450.58|453.63|450.73|453.42|450.52|28
1722983510000|2024-08-06 22:31:50|453.37|450.47|453.18|450.28|453.48|450.58|453.18|450.28|28
1722983520000|2024-08-06 22:32:00|453.21|450.31|452.69|449.79|453.21|450.31|452.64|449.74|35
1722983530000|2024-08-06 22:32:10|452.64|449.74|452.18|449.28|452.64|449.74|452.01|449.11|28
1722983540000|2024-08-06 22:32:20|452.26|449.36|452.65|449.75|452.65|449.75|452.26|449.36|33
1722983550000|2024-08-06 22:32:30|452.67|449.77|452.03|449.13|452.8|449.9|451.96|449.06|30
1722983560000|2024-08-06 22:32:40|452|449.1|451.93|449.03|452.09|449.19|451.6|448.7|31
1722983570000|2024-08-06 22:32:50|451.91|449.01|452.11|449.21|452.12|449.22|451.78|448.88|32
1722983580000|2024-08-06 22:33:00|452.1|449.2|452.04|449.14|452.31|449.41|451.79|448.89|21
1722983590000|2024-08-06 22:33:10|452.08|449.18|451.83|448.93|452.38|449.48|451.8|448.9|32
1722983600000|2024-08-06 22:33:20|451.84|448.94|451.59|448.69|451.93|449.03|451.48|448.58|26
1722983610000|2024-08-06 22:33:30|451.51|448.61|451.54|448.64|451.62|448.72|451.28|448.38|32
1722983620000|2024-08-06 22:33:40|451.52|448.62|451.39|448.49|451.62|448.72|451.35|448.45|32
1722983630000|2024-08-06 22:33:50|451.37|448.47|451.67|448.77|451.67|448.77|451.37|448.47|36
1722983640000|2024-08-06 22:34:00|451.68|448.78|451.37|448.47|451.8|448.9|451.37|448.47|25
1722983650000|2024-08-06 22:34:10|451.34|448.44|451.16|448.26|451.37|448.47|451.16|448.26|18
1722983660000|2024-08-06 22:34:20|451.17|448.27|451.09|448.19|451.22|448.32|451.01|448.11|19
1722983670000|2024-08-06 22:34:30|451.05|448.15|451.08|448.18|451.17|448.27|451.02|448.12|24
1722983680000|2024-08-06 22:34:40|451.09|448.19|451.14|448.24|451.14|448.24|451.02|448.12|24
1722983690000|2024-08-06 22:34:50|451.2|448.3|451.21|448.31|451.28|448.38|451.09|448.19|30
1722983700000|2024-08-06 22:35:00|451.2|448.3|451.62|448.72|451.79|448.89|451.19|448.29|34
1722983710000|2024-08-06 22:35:10|451.64|448.74|451.51|448.61|451.84|448.94|451.51|448.61|22
1722983720000|2024-08-06 22:35:20|451.43|448.53|451.25|448.35|451.51|448.61|451.1|448.2|20
1722983730000|2024-08-06 22:35:30|451.15|448.25|451.46|448.56|451.46|448.56|451.15|448.25|21
1722983740000|2024-08-06 22:35:40|451.55|448.65|451.58|448.68|451.58|448.68|451.35|448.45|25
1722983750000|2024-08-06 22:35:50|451.54|448.64|451.32|448.42|451.57|448.67|451.21|448.31|19
1722983760000|2024-08-06 22:36:00|451.3|448.4|451.58|448.68|451.58|448.68|451.3|448.4|22
1722983770000|2024-08-06 22:36:10|451.57|448.67|451.55|448.65|451.57|448.67|451.27|448.37|24
1722983780000|2024-08-06 22:36:20|451.43|448.53|451.09|448.19|451.43|448.53|450.99|448.09|17
1722983790000|2024-08-06 22:36:30|451.05|448.15|451.09|448.19|451.09|448.19|451.04|448.14|15
1722983800000|2024-08-06 22:36:40|450.82|447.92|451.09|448.19|451.09|448.19|450.82|447.92|18
1722983810000|2024-08-06 22:36:50|450.92|448.02|450.97|448.07|451.09|448.19|450.87|447.97|13
1722983820000|2024-08-06 22:37:00|451.09|448.19|451.27|448.37|451.27|448.37|450.93|448.03|24
1722983830000|2024-08-06 22:37:10|451.3|448.4|451.31|448.41|451.4|448.5|451.19|448.29|34
1722983840000|2024-08-06 22:37:20|451.32|448.42|451.28|448.38|451.32|448.42|451.23|448.33|22
1722983850000|2024-08-06 22:37:30|451.29|448.39|451.6|448.7|451.61|448.71|451.24|448.34|32
1722983860000|2024-08-06 22:37:40|451.57|448.67|451.56|448.66|451.61|448.71|451.52|448.62|23
1722983870000|2024-08-06 22:37:50|451.54|448.64|451.78|448.88|451.81|448.91|451.51|448.61|25
1722983880000|2024-08-06 22:38:00|451.81|448.91|451.86|448.96|451.96|449.06|451.71|448.81|27
1722983890000|2024-08-06 22:38:10|451.83|448.93|451.78|448.88|451.97|449.07|451.77|448.87|22
1722983900000|2024-08-06 22:38:20|451.75|448.85|451.94|449.04|451.95|449.05|451.72|448.82|21
1722983910000|2024-08-06 22:38:30|451.95|449.05|451.97|449.07|452.18|449.28|451.92|449.02|19
1722983920000|2024-08-06 22:38:40|451.98|449.08|452.02|449.12|452.2|449.3|451.97|449.07|15
1722983930000|2024-08-06 22:38:50|452.01|449.11|451.99|449.09|452.02|449.12|451.99|449.09|7
1722983940000|2024-08-06 22:39:00|451.98|449.08|452.07|449.17|452.07|449.17|451.92|449.02|7
1722983950000|2024-08-06 22:39:10|452.12|449.22|452.12|449.22|452.12|449.22|452.07|449.17|14
1722983960000|2024-08-06 22:39:20|452.07|449.17|452.02|449.12|452.07|449.17|452.02|449.12|2
1722983970000|2024-08-06 22:39:30|452.07|449.17|452.02|449.12|452.07|449.17|452.02|449.12|2
1722983980000|2024-08-06 22:39:40|452.07|449.17|452.65|449.75|452.65|449.75|452.07|449.17|19
1722983990000|2024-08-06 22:39:50|452.64|449.74|452.33|449.43|452.67|449.77|452.33|449.43|13
1722984000000|2024-08-06 22:40:00|452.39|449.49|452.15|449.25|452.41|449.51|452.13|449.23|10
1722984010000|2024-08-06 22:40:10|452.12|449.22|452.26|449.36|452.32|449.42|452.11|449.21|19
1722984020000|2024-08-06 22:40:20|452.25|449.35|452.5|449.6|452.5|449.6|452.25|449.35|25
1722984030000|2024-08-06 22:40:30|452.51|449.61|452.33|449.43|452.51|449.61|452.33|449.43|13
1722984040000|2024-08-06 22:40:40|452.38|449.48|452.05|449.15|452.38|449.48|451.8|448.9|12
1722984050000|2024-08-06 22:40:50|452.16|449.26|451.72|448.82|452.16|449.26|451.5|448.6|19
1722984060000|2024-08-06 22:41:00|451.73|448.83|451.45|448.55|451.73|448.83|451.45|448.55|11
1722984070000|2024-08-06 22:41:10|451.5|448.6|451.05|448.15|451.5|448.6|450.96|448.06|19
1722984080000|2024-08-06 22:41:20|451.06|448.16|451.21|448.31|451.21|448.31|451.02|448.12|15
1722984090000|2024-08-06 22:41:30|451.1|448.2|451.31|448.41|451.39|448.49|451.1|448.2|22
1722984100000|2024-08-06 22:41:40|451.29|448.39|451.3|448.4|451.31|448.41|451.12|448.22|19
1722984110000|2024-08-06 22:41:50|451.26|448.36|451.24|448.34|451.3|448.4|451.1|448.2|25
1722984120000|2024-08-06 22:42:00|451.25|448.35|451.28|448.38|451.32|448.42|451.24|448.34|26
1722984130000|2024-08-06 22:42:10|451.3|448.4|451.24|448.34|451.32|448.42|451.24|448.34|8
1722984140000|2024-08-06 22:42:20|451.2|448.3|451.38|448.48|451.43|448.53|451.2|448.3|16
1722984150000|2024-08-06 22:42:30|451.37|448.47|451.24|448.34|451.4|448.5|451.24|448.34|21
1722984160000|2024-08-06 22:42:40|451.21|448.31|451.05|448.15|451.24|448.34|450.9|448|15
1722984170000|2024-08-06 22:42:50|450.94|448.04|451.05|448.15|451.05|448.15|450.7|447.8|18
1722984180000|2024-08-06 22:43:00|451.02|448.12|451.36|448.46|451.36|448.46|450.98|448.08|25
1722984190000|2024-08-06 22:43:10|451.38|448.48|451.49|448.59|451.49|448.59|451.32|448.42|27
1722984200000|2024-08-06 22:43:20|451.53|448.63|451.6|448.7|451.6|448.7|451.47|448.57|25
1722984210000|2024-08-06 22:43:30|451.58|448.68|451.73|448.83|451.74|448.84|451.57|448.67|32
1722984220000|2024-08-06 22:43:40|451.74|448.84|452.13|449.23|452.13|449.23|451.74|448.84|22
1722984230000|2024-08-06 22:43:50|452.17|449.27|452.38|449.48|452.38|449.48|452.14|449.24|29
1722984240000|2024-08-06 22:44:00|452.43|449.53|452.34|449.44|452.5|449.6|452.21|449.31|27
1722984250000|2024-08-06 22:44:10|452.28|449.38|452.28|449.38|452.38|449.48|452.21|449.31|17
1722984260000|2024-08-06 22:44:20|452.32|449.42|452.62|449.72|452.64|449.74|452.3|449.4|26
1722984270000|2024-08-06 22:44:30|452.63|449.73|452.82|449.92|452.87|449.97|452.56|449.66|20
1722984280000|2024-08-06 22:44:40|452.71|449.81|452.61|449.71|452.82|449.92|452.57|449.67|12
1722984290000|2024-08-06 22:44:50|452.48|449.58|452.57|449.67|452.61|449.71|452.48|449.58|5
1722984300000|2024-08-06 22:45:00|452.61|449.71|452.21|449.31|452.61|449.71|452.21|449.31|12
1722984310000|2024-08-06 22:45:10|452.25|449.35|452.21|449.31|452.25|449.35|452.03|449.13|13
1722984320000|2024-08-06 22:45:20|452.04|449.14|451.88|448.98|452.04|449.14|451.81|448.91|27
1722984330000|2024-08-06 22:45:30|451.93|449.03|452.19|449.29|452.22|449.32|451.91|449.01|25
1722984340000|2024-08-06 22:45:40|452.18|449.28|451.99|449.09|452.18|449.28|451.92|449.02|18
1722984350000|2024-08-06 22:45:50|451.98|449.08|452.01|449.11|452.02|449.12|451.88|448.98|26
1722984360000|2024-08-06 22:46:00|452.08|449.18|452.45|449.55|452.47|449.57|452.06|449.16|27
1722984370000|2024-08-06 22:46:10|452.46|449.56|452.51|449.61|452.52|449.62|452.46|449.56|11
1722984380000|2024-08-06 22:46:20|452.52|449.62|452.51|449.61|452.53|449.63|452.5|449.6|10
1722984390000|2024-08-06 22:46:30|452.53|449.63|452.58|449.68|452.58|449.68|452.53|449.63|2
1722984400000|2024-08-06 22:46:40|452.63|449.73|453.03|450.13|453.05|450.15|452.63|449.73|25
1722984410000|2024-08-06 22:46:50|453.04|450.14|452.99|450.09|453.06|450.16|452.9|450|15
1722984420000|2024-08-06 22:47:00|452.96|450.06|452.99|450.09|453.09|450.19|452.87|449.97|25
1722984430000|2024-08-06 22:47:10|453.01|450.11|452.97|450.07|453.03|450.13|452.9|450|13
1722984440000|2024-08-06 22:47:20|452.98|450.08|453.2|450.3|453.2|450.3|452.98|450.08|11
1722984450000|2024-08-06 22:47:30|453.3|450.4|453.45|450.55|453.51|450.61|453.2|450.3|16
1722984460000|2024-08-06 22:47:40|453.42|450.52|453.51|450.61|453.51|450.61|453.42|450.52|10
1722984480000|2024-08-06 22:48:00|453.47|450.57|453.45|450.55|453.47|450.57|453.42|450.52|10
1722984490000|2024-08-06 22:48:10|453.44|450.54|453.42|450.52|453.45|450.55|453.28|450.38|16
1722984500000|2024-08-06 22:48:20|453.29|450.39|452.99|450.09|453.29|450.39|452.96|450.06|15
1722984510000|2024-08-06 22:48:30|452.94|450.04|452.96|450.06|452.99|450.09|452.92|450.02|11
1722984520000|2024-08-06 22:48:40|452.93|450.03|452.82|449.92|452.99|450.09|452.74|449.84|19
1722984530000|2024-08-06 22:48:50|452.96|450.06|452.96|450.06|453.02|450.12|452.96|450.06|10
1722984540000|2024-08-06 22:49:00|452.99|450.09|452.99|450.09|452.99|450.09|452.82|449.92|10
1722984550000|2024-08-06 22:49:10|452.82|449.92|453.03|450.13|453.04|450.14|452.82|449.92|24
1722984560000|2024-08-06 22:49:20|453.04|450.14|452.99|450.09|453.06|450.16|452.92|450.02|21
1722984570000|2024-08-06 22:49:30|453|450.1|452.99|450.09|453|450.1|452.7|449.8|13
1722984580000|2024-08-06 22:49:40|452.96|450.06|452.58|449.68|452.99|450.09|452.58|449.68|13
1722984590000|2024-08-06 22:49:50|452.55|449.65|452.28|449.38|452.58|449.68|452.28|449.38|10
1722984600000|2024-08-06 22:50:00|452.47|449.57|452.51|449.61|452.51|449.61|452.28|449.38|13
1722984610000|2024-08-06 22:50:10|452.33|449.43|451.9|449|452.51|449.61|451.9|449|8
1722984620000|2024-08-06 22:50:20|451.82|448.92|452.01|449.11|452.03|449.13|451.82|448.92|14
1722984630000|2024-08-06 22:50:30|452.03|449.13|452.22|449.32|452.22|449.32|451.96|449.06|16
1722984640000|2024-08-06 22:50:40|452.19|449.29|452.38|449.48|452.38|449.48|452.19|449.29|18
1722984650000|2024-08-06 22:50:50|452.42|449.52|452.67|449.77|452.74|449.84|452.35|449.45|30
1722984660000|2024-08-06 22:51:00|452.72|449.82|452.73|449.83|452.78|449.88|452.62|449.72|23
1722984670000|2024-08-06 22:51:10|452.71|449.81|452.88|449.98|452.97|450.07|452.66|449.76|22
1722984680000|2024-08-06 22:51:20|452.87|449.97|452.93|450.03|453.07|450.17|452.82|449.92|23
1722984690000|2024-08-06 22:51:30|452.92|450.02|452.89|449.99|452.93|450.03|452.77|449.87|10
1722984700000|2024-08-06 22:51:40|452.86|449.96|452.77|449.87|452.89|449.99|452.77|449.87|14
1722984710000|2024-08-06 22:51:50|452.86|449.96|453.05|450.15|453.05|450.15|452.86|449.96|12
1722984720000|2024-08-06 22:52:00|453.04|450.14|453.29|450.39|453.38|450.48|453.04|450.14|27
1722984730000|2024-08-06 22:52:10|453.33|450.43|453.53|450.63|453.55|450.65|453.24|450.34|25
1722984740000|2024-08-06 22:52:20|453.5|450.6|453.51|450.61|453.51|450.61|453.5|450.6|2
1722984750000|2024-08-06 22:52:30|453.47|450.57|453.51|450.61|453.51|450.61|453.46|450.56|11
1722984760000|2024-08-06 22:52:40|453.47|450.57|453.47|450.57|453.47|450.57|453.46|450.56|9
1722984770000|2024-08-06 22:52:50|453.46|450.56|453.45|450.55|453.47|450.57|453.41|450.51|14
1722984780000|2024-08-06 22:53:00|453.47|450.57|453.47|450.57|453.47|450.57|453.45|450.55|7
1722984790000|2024-08-06 22:53:10|453.34|450.44|453.28|450.38|453.34|450.44|453.16|450.26|9
1722984800000|2024-08-06 22:53:20|453.16|450.26|453.38|450.48|453.46|450.56|453.16|450.26|18
1722984810000|2024-08-06 22:53:30|453.41|450.51|453.43|450.53|453.47|450.57|453.4|450.5|13
1722984820000|2024-08-06 22:53:40|453.47|450.57|453.51|450.61|453.51|450.61|453.46|450.56|4
1722984830000|2024-08-06 22:53:50|453.56|450.66|453.64|450.74|453.64|450.74|453.51|450.61|10
1722984840000|2024-08-06 22:54:00|453.65|450.75|453.71|450.81|453.75|450.85|453.65|450.75|19
1722984850000|2024-08-06 22:54:10|453.7|450.8|453.5|450.6|453.75|450.85|453.5|450.6|15
1722984860000|2024-08-06 22:54:20|453.73|450.83|453.72|450.82|453.73|450.83|453.62|450.72|8
1722984870000|2024-08-06 22:54:30|453.69|450.79|453.5|450.6|453.72|450.82|453.4|450.5|18
1722984880000|2024-08-06 22:54:40|453.48|450.58|453.62|450.72|453.62|450.72|453.48|450.58|22
1722984890000|2024-08-06 22:54:50|453.63|450.73|453.78|450.88|453.85|450.95|453.63|450.73|18
1722984900000|2024-08-06 22:55:00|453.76|450.86|453.61|450.71|453.76|450.86|453.4|450.5|17
1722984910000|2024-08-06 22:55:10|453.59|450.69|453.51|450.61|453.62|450.72|453.47|450.57|16
1722984920000|2024-08-06 22:55:20|453.37|450.47|453.29|450.39|453.37|450.47|453.2|450.3|9
1722984940000|2024-08-06 22:55:40|453.23|450.33|453.29|450.39|453.29|450.39|453.23|450.33|2
1722984950000|2024-08-06 22:55:50|453.34|450.44|453.5|450.6|453.5|450.6|453.34|450.44|5
1722984960000|2024-08-06 22:56:00|453.7|450.8|453.89|450.99|453.92|451.02|453.7|450.8|19
1722984970000|2024-08-06 22:56:10|453.87|450.97|453.91|451.01|453.94|451.04|453.8|450.9|17
1722984980000|2024-08-06 22:56:20|453.94|451.04|453.94|451.04|453.95|451.05|453.94|451.04|3
1722984990000|2024-08-06 22:56:30|453.92|451.02|454|451.1|454|451.1|453.89|450.99|14
1722985000000|2024-08-06 22:56:40|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1722985020000|2024-08-06 22:57:00|454|451.1|454|451.1|454.05|451.15|454|451.1|4
1722985030000|2024-08-06 22:57:10|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1722985040000|2024-08-06 22:57:20|453.9|451|453.95|451.05|453.95|451.05|453.9|451|2
1722985050000|2024-08-06 22:57:30|453.9|451|453.9|451|453.95|451.05|453.88|450.98|10
1722985060000|2024-08-06 22:57:40|453.95|451.05|453.92|451.02|453.95|451.05|453.92|451.02|4
1722985070000|2024-08-06 22:57:50|453.95|451.05|453.95|451.05|453.95|451.05|453.85|450.95|6
1722985080000|2024-08-06 22:58:00|453.82|450.92|453.95|451.05|453.95|451.05|453.75|450.85|6
1722985090000|2024-08-06 22:58:10|453.91|451.01|453.95|451.05|453.95|451.05|453.75|450.85|10
1722985100000|2024-08-06 22:58:20|453.75|450.85|453.52|450.62|453.95|451.05|453.52|450.62|9
1722985110000|2024-08-06 22:58:30|453.53|450.63|453.54|450.64|453.55|450.65|453.52|450.62|7
1722985120000|2024-08-06 22:58:40|453.52|450.62|453.51|450.61|453.58|450.68|453.51|450.61|9
1722985130000|2024-08-06 22:58:50|453.54|450.64|453.52|450.62|453.55|450.65|453.49|450.59|7
1722985140000|2024-08-06 22:59:00|453.38|450.48|453.27|450.37|453.52|450.62|453.27|450.37|5
1722985150000|2024-08-06 22:59:10|453.17|450.27|453.34|450.44|453.38|450.48|453.17|450.27|19
1722985160000|2024-08-06 22:59:20|453.31|450.41|453.32|450.42|453.33|450.43|453.3|450.4|7
1722985170000|2024-08-06 22:59:30|453.33|450.43|453.41|450.51|453.44|450.54|453.33|450.43|11
1722985180000|2024-08-06 22:59:40|453.39|450.49|453.37|450.47|453.41|450.51|453.37|450.47|8
1722985190000|2024-08-06 22:59:50|453.41|450.51|453.43|450.53|453.48|450.58|453.41|450.51|13
1722985200000|2024-08-06 23:00:00|453.46|450.56|453.69|450.79|453.69|450.79|453.46|450.56|14
1722985210000|2024-08-06 23:00:10|453.75|450.85|453.63|450.73|453.8|450.9|453.47|450.57|24
1722985220000|2024-08-06 23:00:20|453.56|450.66|453.62|450.72|453.64|450.74|453.56|450.66|15
1722985230000|2024-08-06 23:00:30|453.58|450.68|453.55|450.65|453.58|450.68|453.46|450.56|16
1722985240000|2024-08-06 23:00:40|453.59|450.69|453.71|450.81|453.73|450.83|453.59|450.69|25
1722985250000|2024-08-06 23:00:50|453.62|450.72|453.54|450.64|453.62|450.72|453.42|450.52|23
1722985260000|2024-08-06 23:01:00|453.57|450.67|453.69|450.79|453.73|450.83|453.57|450.67|16
1722985270000|2024-08-06 23:01:10|453.73|450.83|453.21|450.31|453.73|450.83|453.21|450.31|20
1722985280000|2024-08-06 23:01:20|453.12|450.22|452.9|450|453.12|450.22|452.79|449.89|21
1722985290000|2024-08-06 23:01:30|452.79|449.89|452.93|450.03|452.93|450.03|452.79|449.89|17
1722985300000|2024-08-06 23:01:40|452.91|450.01|452.55|449.65|452.93|450.03|452.54|449.64|10
1722985310000|2024-08-06 23:01:50|452.52|449.62|452.35|449.45|452.54|449.64|452.22|449.32|28
1722985320000|2024-08-06 23:02:00|452.34|449.44|452.35|449.45|452.36|449.46|452.33|449.43|19
1722985330000|2024-08-06 23:02:10|452.36|449.46|452.3|449.4|452.36|449.46|452.28|449.38|17
1722985340000|2024-08-06 23:02:20|452.33|449.43|452.5|449.6|452.5|449.6|452.3|449.4|21
1722985350000|2024-08-06 23:02:30|452.48|449.58|452.54|449.64|452.59|449.69|452.46|449.56|13
1722985360000|2024-08-06 23:02:40|452.51|449.61|452.32|449.42|452.54|449.64|452.28|449.38|9
1722985370000|2024-08-06 23:02:50|452.28|449.38|452.32|449.42|452.32|449.42|452.13|449.23|16
1722985380000|2024-08-06 23:03:00|452.29|449.39|452.32|449.42|452.33|449.43|452.18|449.28|12
1722985390000|2024-08-06 23:03:10|452.37|449.47|452.59|449.69|452.59|449.69|452.35|449.45|17
1722985400000|2024-08-06 23:03:20|452.58|449.68|452.63|449.73|452.64|449.74|452.45|449.55|16
1722985410000|2024-08-06 23:03:30|452.61|449.71|452.98|450.08|453.04|450.14|452.61|449.71|26
1722985420000|2024-08-06 23:03:40|453.02|450.12|452.96|450.06|453.02|450.12|452.88|449.98|18
1722985430000|2024-08-06 23:03:50|452.97|450.07|453.24|450.34|453.26|450.36|452.96|450.06|23
1722985440000|2024-08-06 23:04:00|453.25|450.35|453.39|450.49|453.48|450.58|453.25|450.35|11
1722985450000|2024-08-06 23:04:10|453.25|450.35|452.81|449.91|453.25|450.35|452.81|449.91|12
1722985460000|2024-08-06 23:04:20|452.83|449.93|452.91|450.01|452.91|450.01|452.74|449.84|20
1722985470000|2024-08-06 23:04:30|452.87|449.97|452.88|449.98|453.03|450.13|452.86|449.96|26
1722985480000|2024-08-06 23:04:40|452.86|449.96|452.84|449.94|452.92|450.02|452.74|449.84|27
1722985490000|2024-08-06 23:04:50|452.83|449.93|453.03|450.13|453.04|450.14|452.83|449.93|23
1722985500000|2024-08-06 23:05:00|453.02|450.12|453.09|450.19|453.12|450.22|452.91|450.01|28
1722985510000|2024-08-06 23:05:10|453.12|450.22|452.97|450.07|453.15|450.25|452.97|450.07|13
1722985520000|2024-08-06 23:05:20|453.07|450.17|452.92|450.02|453.1|450.2|452.9|450|10
1722985530000|2024-08-06 23:05:30|453|450.1|453.36|450.46|453.39|450.49|452.96|450.06|24
1722985540000|2024-08-06 23:05:40|453.41|450.51|453.44|450.54|453.44|450.54|453.38|450.48|11
1722985550000|2024-08-06 23:05:50|453.45|450.55|453.66|450.76|453.78|450.88|453.45|450.55|29
1722985560000|2024-08-06 23:06:00|453.73|450.83|453.67|450.77|453.82|450.92|453.55|450.65|33
1722985570000|2024-08-06 23:06:10|453.64|450.74|453.85|450.95|453.86|450.96|453.61|450.71|13
1722985580000|2024-08-06 23:06:20|453.84|450.94|453.81|450.91|453.84|450.94|453.61|450.71|27
1722985590000|2024-08-06 23:06:30|453.74|450.84|453.68|450.78|453.84|450.94|453.68|450.78|26
1722985600000|2024-08-06 23:06:40|453.64|450.74|453.47|450.57|453.67|450.77|453.47|450.57|14
1722985610000|2024-08-06 23:06:50|453.38|450.48|453.5|450.6|453.51|450.61|453.27|450.37|19
1722985620000|2024-08-06 23:07:00|453.47|450.57|453.49|450.59|453.57|450.67|453.42|450.52|27
1722985630000|2024-08-06 23:07:10|453.5|450.6|453.5|450.6|453.5|450.6|453.48|450.58|8
1722985640000|2024-08-06 23:07:20|453.48|450.58|453.5|450.6|453.5|450.6|453.42|450.52|8
1722985650000|2024-08-06 23:07:30|453.48|450.58|453.5|450.6|453.57|450.67|453.48|450.58|14
1722985660000|2024-08-06 23:07:40|453.48|450.58|453.5|450.6|453.5|450.6|453.48|450.58|4
1722985670000|2024-08-06 23:07:50|453.47|450.57|453.66|450.76|453.7|450.8|453.47|450.57|22
1722985680000|2024-08-06 23:08:00|453.68|450.78|453.5|450.6|453.73|450.83|453.48|450.58|20
1722985690000|2024-08-06 23:08:10|453.48|450.58|453.46|450.56|453.5|450.6|453.3|450.4|12
1722985700000|2024-08-06 23:08:20|453.54|450.64|453.69|450.79|453.81|450.91|453.54|450.64|20
1722985710000|2024-08-06 23:08:30|453.78|450.88|453.73|450.83|453.78|450.88|453.73|450.83|11
1722985720000|2024-08-06 23:08:40|453.71|450.81|453.73|450.83|453.73|450.83|453.71|450.81|4
1722985730000|2024-08-06 23:08:50|453.71|450.81|453.95|451.05|453.95|451.05|453.71|450.81|13
1722985740000|2024-08-06 23:09:00|453.94|451.04|453.92|451.02|453.95|451.05|453.92|451.02|15
1722985750000|2024-08-06 23:09:10|453.96|451.06|454.05|451.15|454.1|451.2|453.96|451.06|20
1722985760000|2024-08-06 23:09:20|454.1|451.2|454.1|451.2|454.15|451.25|454.05|451.15|24
1722985770000|2024-08-06 23:09:30|454.15|451.25|454.27|451.37|454.27|451.37|454.05|451.15|11
1722985780000|2024-08-06 23:09:40|454.37|451.47|454.49|451.59|454.6|451.7|454.37|451.47|16
1722985790000|2024-08-06 23:09:50|454.54|451.64|454.59|451.69|454.59|451.69|454.52|451.62|7
1722985800000|2024-08-06 23:10:00|454.64|451.74|454.7|451.8|454.7|451.8|454.59|451.69|14
1722985810000|2024-08-06 23:10:10|454.65|451.75|454.68|451.78|454.7|451.8|454.65|451.75|10
1722985820000|2024-08-06 23:10:20|454.7|451.8|454.54|451.64|454.7|451.8|454.54|451.64|19
1722985830000|2024-08-06 23:10:30|454.56|451.66|454.55|451.65|454.6|451.7|454.55|451.65|4
1722985840000|2024-08-06 23:10:40|454.54|451.64|454.52|451.62|454.54|451.64|454.52|451.62|4
1722985850000|2024-08-06 23:10:50|454.54|451.64|454.32|451.42|454.54|451.64|454.3|451.4|13
1722985860000|2024-08-06 23:11:00|454.3|451.4|454.05|451.15|454.32|451.42|454|451.1|20
1722985870000|2024-08-06 23:11:10|454.02|451.12|454.05|451.15|454.05|451.15|454.02|451.12|6
1722985880000|2024-08-06 23:11:20|454.02|451.12|454.02|451.12|454.05|451.15|454|451.1|12
1722985890000|2024-08-06 23:11:30|454|451.1|453.95|451.05|454.1|451.2|453.95|451.05|17
1722985900000|2024-08-06 23:11:40|454.05|451.15|454.05|451.15|454.05|451.15|453.95|451.05|18
1722985910000|2024-08-06 23:11:50|454.02|451.12|453.77|450.87|454.05|451.15|453.74|450.84|9
1722985920000|2024-08-06 23:12:00|453.74|450.84|453.41|450.51|453.77|450.87|453.34|450.44|19
1722985930000|2024-08-06 23:12:10|453.43|450.53|453.4|450.5|453.46|450.56|453.29|450.39|26
1722985940000|2024-08-06 23:12:20|453.43|450.53|453.04|450.14|453.43|450.53|453.04|450.14|15
1722985950000|2024-08-06 23:12:30|453.07|450.17|453.07|450.17|453.11|450.21|452.96|450.06|21
1722985960000|2024-08-06 23:12:40|452.96|450.06|453.07|450.17|453.07|450.17|452.96|450.06|13
1722985970000|2024-08-06 23:12:50|453.04|450.14|453|450.1|453.16|450.26|453|450.1|18
1722985980000|2024-08-06 23:13:00|453.12|450.22|453.07|450.17|453.12|450.22|453.05|450.15|13
1722985990000|2024-08-06 23:13:10|453.04|450.14|453.13|450.23|453.16|450.26|453.04|450.14|21
1722986000000|2024-08-06 23:13:20|453.11|450.21|453.14|450.24|453.17|450.27|453.11|450.21|17
1722986010000|2024-08-06 23:13:30|453.15|450.25|453.08|450.18|453.25|450.35|453.08|450.18|23
1722986020000|2024-08-06 23:13:40|453.11|450.21|453.07|450.17|453.11|450.21|453.03|450.13|9
1722986030000|2024-08-06 23:13:50|452.9|450|452.56|449.66|452.9|450|452.45|449.55|16
1722986040000|2024-08-06 23:14:00|452.57|449.67|452.73|449.83|452.76|449.86|452.56|449.66|26
1722986050000|2024-08-06 23:14:10|452.7|449.8|452.7|449.8|452.73|449.83|452.65|449.75|18
1722986060000|2024-08-06 23:14:20|452.71|449.81|452.69|449.79|452.73|449.83|452.68|449.78|10
1722986070000|2024-08-06 23:14:30|452.68|449.78|452.73|449.83|452.76|449.86|452.61|449.71|27
1722986080000|2024-08-06 23:14:40|452.75|449.85|452.6|449.7|452.8|449.9|452.6|449.7|21
1722986090000|2024-08-06 23:14:50|452.72|449.82|452.72|449.82|452.72|449.82|452.6|449.7|13
1722986100000|2024-08-06 23:15:00|452.73|449.83|453.06|450.16|453.08|450.18|452.72|449.82|24
1722986110000|2024-08-06 23:15:10|453.04|450.14|453.03|450.13|453.08|450.18|452.96|450.06|20
1722986120000|2024-08-06 23:15:20|453.05|450.15|453.05|450.15|453.23|450.33|453.02|450.12|24
1722986130000|2024-08-06 23:15:30|452.95|450.05|453.05|450.15|453.06|450.16|452.95|450.05|6
1722986140000|2024-08-06 23:15:40|453.06|450.16|453.18|450.28|453.24|450.34|453.05|450.15|26
1722986150000|2024-08-06 23:15:50|453.17|450.27|452.95|450.05|453.17|450.27|452.95|450.05|18
1722986160000|2024-08-06 23:16:00|452.9|450|452.51|449.61|452.9|450|452.51|449.61|9
1722986170000|2024-08-06 23:16:10|452.49|449.59|452.51|449.61|452.51|449.61|452.38|449.48|8
1722986180000|2024-08-06 23:16:20|452.38|449.48|452.37|449.47|452.51|449.61|452.2|449.3|14
1722986190000|2024-08-06 23:16:30|452.39|449.49|452.39|449.49|452.39|449.49|452.27|449.37|18
1722986200000|2024-08-06 23:16:40|452.27|449.37|451.9|449|452.27|449.37|451.9|449|5
1722986210000|2024-08-06 23:16:50|451.8|448.9|451.8|448.9|451.8|448.9|451.78|448.88|3
1722986220000|2024-08-06 23:17:00|451.65|448.75|451.66|448.76|451.68|448.78|451.58|448.68|12
1722986230000|2024-08-06 23:17:10|451.64|448.74|451.72|448.82|451.73|448.83|451.61|448.71|15
1722986240000|2024-08-06 23:17:20|451.73|448.83|452.04|449.14|452.04|449.14|451.73|448.83|18
1722986250000|2024-08-06 23:17:30|452.09|449.19|452.27|449.37|452.34|449.44|452.09|449.19|17
1722986260000|2024-08-06 23:17:40|452.29|449.39|452.29|449.39|452.29|449.39|452.17|449.27|12
1722986270000|2024-08-06 23:17:50|452.27|449.37|452.29|449.39|452.29|449.39|452.27|449.37|2
1722986280000|2024-08-06 23:18:00|452.3|449.4|452.57|449.67|452.6|449.7|452.25|449.35|27
1722986290000|2024-08-06 23:18:10|452.56|449.66|452.51|449.61|452.56|449.66|452.41|449.51|16
1722986300000|2024-08-06 23:18:20|452.54|449.64|452.53|449.63|452.61|449.71|452.43|449.53|28
1722986310000|2024-08-06 23:18:30|452.54|449.64|452.75|449.85|452.76|449.86|452.51|449.61|26
1722986320000|2024-08-06 23:18:40|452.74|449.84|452.29|449.39|452.74|449.84|452.29|449.39|10
1722986330000|2024-08-06 23:18:50|452.24|449.34|451.97|449.07|452.29|449.39|451.86|448.96|16
1722986340000|2024-08-06 23:19:00|451.96|449.06|451.97|449.07|451.98|449.08|451.8|448.9|22
1722986350000|2024-08-06 23:19:10|451.94|449.04|451.97|449.07|452.03|449.13|451.91|449.01|22
1722986360000|2024-08-06 23:19:20|451.94|449.04|451.97|449.07|451.97|449.07|451.91|449.01|7
1722986370000|2024-08-06 23:19:30|452|449.1|451.99|449.09|452|449.1|451.96|449.06|17
1722986380000|2024-08-06 23:19:40|452.01|449.11|452.2|449.3|452.2|449.3|451.97|449.07|16
1722986390000|2024-08-06 23:19:50|452.25|449.35|452.1|449.2|452.25|449.35|452.1|449.2|6
1722986400000|2024-08-06 23:20:00|452.15|449.25|452.1|449.2|452.15|449.25|452.1|449.2|2
1722986410000|2024-08-06 23:20:10|452.15|449.25|452.34|449.44|452.44|449.54|452.1|449.2|18
1722986420000|2024-08-06 23:20:20|452.32|449.42|452.1|449.2|452.32|449.42|452.03|449.13|18
1722986430000|2024-08-06 23:20:30|452.12|449.22|452.05|449.15|452.13|449.23|452.05|449.15|16
1722986440000|2024-08-06 23:20:40|452.01|449.11|452|449.1|452.08|449.18|451.97|449.07|19
1722986450000|2024-08-06 23:20:50|452.05|449.15|452.11|449.21|452.12|449.22|451.97|449.07|17
1722986460000|2024-08-06 23:21:00|452.13|449.23|452.35|449.45|452.43|449.53|452.13|449.23|29
1722986470000|2024-08-06 23:21:10|452.36|449.46|452.21|449.31|452.36|449.46|452.21|449.31|16
1722986480000|2024-08-06 23:21:20|452.22|449.32|452.22|449.32|452.24|449.34|452.19|449.29|17
1722986490000|2024-08-06 23:21:30|452.18|449.28|452.21|449.31|452.24|449.34|452.13|449.23|12
1722986500000|2024-08-06 23:21:40|452.22|449.32|452.21|449.31|452.25|449.35|452.2|449.3|12
1722986520000|2024-08-06 23:22:00|452.08|449.18|452.23|449.33|452.23|449.33|452.04|449.14|14
1722986530000|2024-08-06 23:22:10|452.28|449.38|452.38|449.48|452.43|449.53|452.23|449.33|15
1722986540000|2024-08-06 23:22:20|452.41|449.51|452.34|449.44|452.41|449.51|452.31|449.41|19
1722986550000|2024-08-06 23:22:30|452.24|449.34|452.14|449.24|452.34|449.44|452.04|449.14|21
1722986560000|2024-08-06 23:22:40|452.13|449.23|451.94|449.04|452.13|449.23|451.8|448.9|16
1722986570000|2024-08-06 23:22:50|451.93|449.03|451.58|448.68|451.93|449.03|451.4|448.5|15
1722986580000|2024-08-06 23:23:00|451.54|448.64|451.55|448.65|451.58|448.68|451.36|448.46|23
1722986590000|2024-08-06 23:23:10|451.58|448.68|451.49|448.59|451.58|448.68|451.3|448.4|21
1722986600000|2024-08-06 23:23:20|451.3|448.4|451.55|448.65|451.58|448.68|451.3|448.4|24
1722986610000|2024-08-06 23:23:30|451.46|448.56|451.51|448.61|451.58|448.68|451.46|448.56|16
1722986620000|2024-08-06 23:23:40|451.58|448.68|451.69|448.79|451.76|448.86|451.51|448.61|20
1722986630000|2024-08-06 23:23:50|451.7|448.8|451.78|448.88|451.8|448.9|451.69|448.79|12
1722986640000|2024-08-06 23:24:00|451.76|448.86|452.09|449.19|452.14|449.24|451.76|448.86|31
1722986650000|2024-08-06 23:24:10|452.12|449.22|452.12|449.22|452.2|449.3|452.06|449.16|23
1722986660000|2024-08-06 23:24:20|452.13|449.23|452.11|449.21|452.14|449.24|452.08|449.18|13
1722986670000|2024-08-06 23:24:30|452.09|449.19|451.91|449.01|452.11|449.21|451.84|448.94|9
1722986680000|2024-08-06 23:24:40|451.93|449.03|451.79|448.89|451.93|449.03|451.79|448.89|23
1722986690000|2024-08-06 23:24:50|451.93|449.03|451.75|448.85|451.93|449.03|451.72|448.82|8
1722986700000|2024-08-06 23:25:00|451.66|448.76|450.87|447.97|451.66|448.76|450.87|447.97|24
1722986710000|2024-08-06 23:25:10|450.97|448.07|450.91|448.01|451.04|448.14|450.85|447.95|23
1722986720000|2024-08-06 23:25:20|450.92|448.02|450.8|447.9|450.92|448.02|450.79|447.89|23
1722986730000|2024-08-06 23:25:30|450.72|447.82|451|448.1|451.03|448.13|450.72|447.82|25
1722986740000|2024-08-06 23:25:40|450.98|448.08|450.99|448.09|451.02|448.12|450.8|447.9|28
1722986750000|2024-08-06 23:25:50|450.98|448.08|451.28|448.38|451.28|448.38|450.93|448.03|29
1722986760000|2024-08-06 23:26:00|451.27|448.37|451.38|448.48|451.49|448.59|451.25|448.35|28
1722986770000|2024-08-06 23:26:10|451.4|448.5|451.43|448.53|451.51|448.61|451.33|448.43|26
1722986780000|2024-08-06 23:26:20|451.47|448.57|451.47|448.57|451.49|448.59|451.41|448.51|22
1722986790000|2024-08-06 23:26:30|451.45|448.55|451.36|448.46|451.47|448.57|451.26|448.36|21
1722986800000|2024-08-06 23:26:40|451.37|448.47|451.38|448.48|451.41|448.51|451.36|448.46|24
1722986810000|2024-08-06 23:26:50|451.37|448.47|451.35|448.45|451.47|448.57|451.3|448.4|22
1722986820000|2024-08-06 23:27:00|451.36|448.46|451.16|448.26|451.39|448.49|451.1|448.2|27
1722986830000|2024-08-06 23:27:10|451.17|448.27|451.23|448.33|451.23|448.33|451.15|448.25|25
1722986840000|2024-08-06 23:27:20|451.22|448.32|450.68|447.78|451.22|448.32|450.68|447.78|22
1722986850000|2024-08-06 23:27:30|450.71|447.81|451.15|448.25|451.16|448.26|450.71|447.81|29
1722986860000|2024-08-06 23:27:40|451.16|448.26|451.16|448.26|451.19|448.29|451.1|448.2|24
1722986870000|2024-08-06 23:27:50|451.22|448.32|451.16|448.26|451.25|448.35|451.12|448.22|20
1722986880000|2024-08-06 23:28:00|451.2|448.3|451.18|448.28|451.25|448.35|451.07|448.17|23
1722986890000|2024-08-06 23:28:10|451.12|448.22|451.06|448.16|451.2|448.3|450.9|448|25
1722986900000|2024-08-06 23:28:20|451.03|448.13|451.3|448.4|451.33|448.43|451.03|448.13|27
1722986910000|2024-08-06 23:28:30|451.32|448.42|451.21|448.31|451.36|448.46|451.19|448.29|24
1722986920000|2024-08-06 23:28:40|451|448.1|451.19|448.29|451.21|448.31|451|448.1|15
1722986930000|2024-08-06 23:28:50|451.21|448.31|451.3|448.4|451.31|448.41|451.19|448.29|23
1722986940000|2024-08-06 23:29:00|451.31|448.41|451.21|448.31|451.31|448.41|451.13|448.23|16
1722986950000|2024-08-06 23:29:10|451.19|448.29|451.22|448.32|451.24|448.34|451.13|448.23|19
1722986960000|2024-08-06 23:29:20|451.23|448.33|451.39|448.49|451.39|448.49|451.1|448.2|25
1722986970000|2024-08-06 23:29:30|451.38|448.48|451.54|448.64|451.55|448.65|451.38|448.48|26
1722986980000|2024-08-06 23:29:40|451.53|448.63|451.34|448.44|451.54|448.64|451.34|448.44|22
1722986990000|2024-08-06 23:29:50|451.41|448.51|451.29|448.39|451.44|448.54|451.29|448.39|16
1722987000000|2024-08-06 23:30:00|451.41|448.51|451.44|448.54|451.44|448.54|451.29|448.39|21
1722987010000|2024-08-06 23:30:10|451.34|448.44|451.18|448.28|451.44|448.54|451.14|448.24|15
1722987020000|2024-08-06 23:30:20|451.17|448.27|451.24|448.34|451.27|448.37|451.17|448.27|24
1722987030000|2024-08-06 23:30:30|451.25|448.35|451.47|448.57|451.51|448.61|451.25|448.35|17
1722987040000|2024-08-06 23:30:40|451.45|448.55|451.42|448.52|451.45|448.55|451.3|448.4|14
1722987050000|2024-08-06 23:30:50|451.45|448.55|451.45|448.55|451.45|448.55|451.35|448.45|3
1722987060000|2024-08-06 23:31:00|451.39|448.49|451.13|448.23|451.39|448.49|451.08|448.18|16
1722987070000|2024-08-06 23:31:10|451.14|448.24|451.2|448.3|451.23|448.33|451.13|448.23|29
1722987080000|2024-08-06 23:31:20|451.22|448.32|451.16|448.26|451.23|448.33|451.16|448.26|9
1722987090000|2024-08-06 23:31:30|451.08|448.18|450.93|448.03|451.08|448.18|450.88|447.98|13
1722987100000|2024-08-06 23:31:40|450.77|447.87|450.61|447.71|451.01|448.11|450.6|447.7|14
1722987110000|2024-08-06 23:31:50|450.65|447.75|450.93|448.03|450.96|448.06|450.65|447.75|27
1722987120000|2024-08-06 23:32:00|451.04|448.14|451.06|448.16|451.08|448.18|450.97|448.07|20
1722987130000|2024-08-06 23:32:10|451.08|448.18|451.36|448.46|451.36|448.46|451.08|448.18|14
1722987140000|2024-08-06 23:32:20|451.37|448.47|451.39|448.49|451.39|448.49|451.36|448.46|15
1722987150000|2024-08-06 23:32:30|451.41|448.51|451.42|448.52|451.42|448.52|451.41|448.51|4
1722987160000|2024-08-06 23:32:40|451.47|448.57|451.65|448.75|451.65|448.75|451.42|448.52|13
1722987170000|2024-08-06 23:32:50|451.6|448.7|451.56|448.66|451.8|448.9|451.56|448.66|12
1722987180000|2024-08-06 23:33:00|451.46|448.56|451.19|448.29|451.46|448.56|451.18|448.28|11
1722987190000|2024-08-06 23:33:10|451.12|448.22|451.21|448.31|451.21|448.31|451.12|448.22|12
1722987200000|2024-08-06 23:33:20|451.2|448.3|451.2|448.3|451.23|448.33|451.17|448.27|10
1722987210000|2024-08-06 23:33:30|451.18|448.28|451.42|448.52|451.45|448.55|451.18|448.28|15
1722987220000|2024-08-06 23:33:40|451.45|448.55|451.39|448.49|451.47|448.57|451.39|448.49|15
1722987230000|2024-08-06 23:33:50|451.37|448.47|451.32|448.42|451.41|448.51|451.32|448.42|8
1722987240000|2024-08-06 23:34:00|451.4|448.5|451.46|448.56|451.47|448.57|451.38|448.48|20
1722987250000|2024-08-06 23:34:10|451.47|448.57|451.45|448.55|451.48|448.58|451.37|448.47|16
1722987260000|2024-08-06 23:34:20|451.44|448.54|451.49|448.59|451.5|448.6|451.44|448.54|20
1722987270000|2024-08-06 23:34:30|451.5|448.6|451.48|448.58|451.5|448.6|451.41|448.51|11
1722987280000|2024-08-06 23:34:40|451.47|448.57|451.45|448.55|451.47|448.57|451.41|448.51|8
1722987290000|2024-08-06 23:34:50|451.47|448.57|451.28|448.38|451.47|448.57|451.28|448.38|4
1722987300000|2024-08-06 23:35:00|451.18|448.28|450.95|448.05|451.31|448.41|450.95|448.05|15
1722987310000|2024-08-06 23:35:10|450.92|448.02|451.03|448.13|451.05|448.15|450.92|448.02|24
1722987320000|2024-08-06 23:35:20|451.01|448.11|450.95|448.05|451.01|448.11|450.92|448.02|19
1722987330000|2024-08-06 23:35:30|450.92|448.02|450.92|448.02|450.96|448.06|450.92|448.02|7
1722987340000|2024-08-06 23:35:40|450.94|448.04|450.95|448.05|450.96|448.06|450.94|448.04|10
1722987350000|2024-08-06 23:35:50|450.92|448.02|450.95|448.05|450.96|448.06|450.92|448.02|12
1722987360000|2024-08-06 23:36:00|450.92|448.02|451.01|448.11|451.01|448.11|450.9|448|8
1722987370000|2024-08-06 23:36:10|450.97|448.07|450.95|448.05|450.97|448.07|450.92|448.02|4
1722987380000|2024-08-06 23:36:20|450.92|448.02|450.69|447.79|450.95|448.05|450.56|447.66|16
1722987390000|2024-08-06 23:36:30|450.67|447.77|450.75|447.85|450.79|447.89|450.66|447.76|26
1722987400000|2024-08-06 23:36:40|450.74|447.84|450.61|447.71|450.74|447.84|450.5|447.6|19
1722987410000|2024-08-06 23:36:50|450.57|447.67|450.48|447.58|450.57|447.67|450.42|447.52|5
1722987420000|2024-08-06 23:37:00|450.49|447.59|450.65|447.75|450.66|447.76|450.45|447.55|25
1722987430000|2024-08-06 23:37:10|450.55|447.65|450.65|447.75|450.65|447.75|450.55|447.65|9
1722987440000|2024-08-06 23:37:20|450.55|447.65|450.49|447.59|450.65|447.75|450.37|447.47|15
1722987450000|2024-08-06 23:37:30|450.48|447.58|450.76|447.86|450.76|447.86|450.48|447.58|27
1722987460000|2024-08-06 23:37:40|450.77|447.87|450.95|448.05|450.96|448.06|450.77|447.87|27
1722987470000|2024-08-06 23:37:50|450.94|448.04|450.81|447.91|450.94|448.04|450.72|447.82|20
1722987480000|2024-08-06 23:38:00|450.79|447.89|450.94|448.04|450.95|448.05|450.79|447.89|23
1722987490000|2024-08-06 23:38:10|450.93|448.03|450.85|447.95|450.94|448.04|450.6|447.7|13
1722987500000|2024-08-06 23:38:20|450.83|447.93|450.79|447.89|450.83|447.93|450.67|447.77|8
1722987520000|2024-08-06 23:38:40|450.5|447.6|450.79|447.89|450.79|447.89|450.5|447.6|4
1722987530000|2024-08-06 23:38:50|450.5|447.6|450.79|447.89|450.79|447.89|450.5|447.6|13
1722987540000|2024-08-06 23:39:00|450.73|447.83|450.8|447.9|450.91|448.01|450.7|447.8|23
1722987550000|2024-08-06 23:39:10|450.89|447.99|450.88|447.98|450.93|448.03|450.8|447.9|22
1722987560000|2024-08-06 23:39:20|450.87|447.97|450.87|447.97|450.9|448|450.7|447.8|12
1722987570000|2024-08-06 23:39:30|450.84|447.94|450.79|447.89|450.87|447.97|450.5|447.6|6
1722987580000|2024-08-06 23:39:40|450.77|447.87|450.79|447.89|450.79|447.89|450.5|447.6|14
1722987590000|2024-08-06 23:39:50|450.75|447.85|450.79|447.89|450.79|447.89|450.62|447.72|15
1722987600000|2024-08-06 23:40:00|450.75|447.85|450.62|447.72|450.79|447.89|450.5|447.6|22
1722987610000|2024-08-06 23:40:10|450.79|447.89|450.4|447.5|450.79|447.89|450.4|447.5|21
1722987620000|2024-08-06 23:40:20|450.37|447.47|450.4|447.5|450.4|447.5|450.37|447.47|7
1722987630000|2024-08-06 23:40:30|450.37|447.47|450.4|447.5|450.41|447.51|450.2|447.3|12
1722987640000|2024-08-06 23:40:40|450.37|447.47|450.2|447.3|450.37|447.47|450.18|447.28|14
1722987650000|2024-08-06 23:40:50|450.21|447.31|450.29|447.39|450.29|447.39|450.2|447.3|12
1722987660000|2024-08-06 23:41:00|450.3|447.4|449.75|446.85|450.4|447.5|449.75|446.85|27
1722987670000|2024-08-06 23:41:10|449.78|446.88|449.87|446.97|449.87|446.97|449.76|446.86|26
1722987680000|2024-08-06 23:41:20|449.84|446.94|449.89|446.99|449.96|447.06|449.8|446.9|16
1722987690000|2024-08-06 23:41:30|449.9|447|449.94|447.04|449.95|447.05|449.88|446.98|19
1722987700000|2024-08-06 23:41:40|449.93|447.03|449.96|447.06|449.97|447.07|449.93|447.03|24
1722987710000|2024-08-06 23:41:50|449.98|447.08|450.21|447.31|450.28|447.38|449.96|447.06|28
1722987720000|2024-08-06 23:42:00|450.19|447.29|450.23|447.33|450.34|447.44|450.19|447.29|20
1722987730000|2024-08-06 23:42:10|450.25|447.35|450.25|447.35|450.32|447.42|450.24|447.34|27
1722987740000|2024-08-06 23:42:20|450.26|447.36|450.27|447.37|450.37|447.47|450.25|447.35|22
1722987750000|2024-08-06 23:42:30|450.28|447.38|450.28|447.38|450.4|447.5|450.27|447.37|23
1722987760000|2024-08-06 23:42:40|450.29|447.39|450.28|447.38|450.33|447.43|450.28|447.38|20
1722987770000|2024-08-06 23:42:50|450.3|447.4|450.3|447.4|450.32|447.42|450.27|447.37|20
1722987780000|2024-08-06 23:43:00|450.29|447.39|450.45|447.55|450.48|447.58|450.29|447.39|23
1722987790000|2024-08-06 23:43:10|450.47|447.57|450.48|447.58|450.5|447.6|450.44|447.54|17
1722987800000|2024-08-06 23:43:20|450.46|447.56|450.47|447.57|450.48|447.58|450.41|447.51|5
1722987810000|2024-08-06 23:43:30|450.56|447.66|450.59|447.69|450.65|447.75|450.56|447.66|19
1722987820000|2024-08-06 23:43:40|450.6|447.7|450.48|447.58|450.62|447.72|450.48|447.58|11
1722987830000|2024-08-06 23:43:50|450.46|447.56|450.5|447.6|450.5|447.6|450.41|447.51|13
1722987840000|2024-08-06 23:44:00|450.51|447.61|450.48|447.58|450.51|447.61|450.36|447.46|10
1722987850000|2024-08-06 23:44:10|450.45|447.55|450.48|447.58|450.48|447.58|450.36|447.46|8
1722987860000|2024-08-06 23:44:20|450.45|447.55|450.48|447.58|450.48|447.58|450.36|447.46|8
1722987870000|2024-08-06 23:44:30|450.45|447.55|450.48|447.58|450.48|447.58|450.45|447.55|2
1722987890000|2024-08-06 23:44:50|450.31|447.41|450.48|447.58|450.48|447.58|450.31|447.41|8
1722987900000|2024-08-06 23:45:00|450.31|447.41|450.36|447.46|450.48|447.58|450.31|447.41|16
1722987910000|2024-08-06 23:45:10|450.48|447.58|450.48|447.58|450.48|447.58|450.2|447.3|13
1722987920000|2024-08-06 23:45:20|450.45|447.55|450.47|447.57|450.51|447.61|450.45|447.55|7
1722987930000|2024-08-06 23:45:30|450.48|447.58|450.73|447.83|450.75|447.85|450.45|447.55|26
1722987940000|2024-08-06 23:45:40|450.72|447.82|450.66|447.76|450.73|447.83|450.6|447.7|22
1722987950000|2024-08-06 23:45:50|450.67|447.77|450.66|447.76|450.68|447.78|450.6|447.7|21
1722987960000|2024-08-06 23:46:00|450.63|447.73|450.87|447.97|450.89|447.99|450.61|447.71|17
1722987970000|2024-08-06 23:46:10|450.88|447.98|450.95|448.05|451|448.1|450.88|447.98|6
1722987980000|2024-08-06 23:46:20|451|448.1|451.36|448.46|451.36|448.46|451|448.1|10
1722987990000|2024-08-06 23:46:30|451.41|448.51|451.45|448.55|451.49|448.59|451.4|448.5|13
1722988000000|2024-08-06 23:46:40|451.47|448.57|451.6|448.7|451.6|448.7|451.47|448.57|7
1722988010000|2024-08-06 23:46:50|451.56|448.66|451.54|448.64|451.56|448.66|451.44|448.54|9
1722988020000|2024-08-06 23:47:00|451.44|448.54|451.54|448.64|451.54|448.64|451.44|448.54|11
1722988030000|2024-08-06 23:47:10|451.44|448.54|451.45|448.55|451.45|448.55|451.37|448.47|19
1722988040000|2024-08-06 23:47:20|451.44|448.54|451.53|448.63|451.53|448.63|451.36|448.46|19
1722988050000|2024-08-06 23:47:30|451.55|448.65|451.54|448.64|451.56|448.66|451.5|448.6|10
1722988060000|2024-08-06 23:47:40|451.56|448.66|451.56|448.66|451.56|448.66|451.56|448.66|1
1722988070000|2024-08-06 23:47:50|451.5|448.6|451.56|448.66|451.56|448.66|451.5|448.6|14
1722988080000|2024-08-06 23:48:00|451.6|448.7|451.8|448.9|451.8|448.9|451.6|448.7|12
1722988090000|2024-08-06 23:48:10|451.85|448.95|452|449.1|452.07|449.17|451.85|448.95|24
1722988100000|2024-08-06 23:48:20|451.98|449.08|451.97|449.07|452|449.1|451.9|449|12
1722988110000|2024-08-06 23:48:30|451.96|449.06|451.96|449.06|451.97|449.07|451.94|449.04|12
1722988120000|2024-08-06 23:48:40|451.85|448.95|451.59|448.69|451.96|449.06|451.59|448.69|12
1722988130000|2024-08-06 23:48:50|451.61|448.71|451.61|448.71|451.61|448.71|451.59|448.69|5
1722988140000|2024-08-06 23:49:00|451.59|448.69|451.61|448.71|451.61|448.71|451.53|448.63|8
1722988150000|2024-08-06 23:49:10|451.58|448.68|451.61|448.71|451.61|448.71|451.48|448.58|9
1722988160000|2024-08-06 23:49:20|451.58|448.68|451.61|448.71|451.61|448.71|451.57|448.67|6
1722988170000|2024-08-06 23:49:30|451.38|448.48|451.57|448.67|451.61|448.71|451.38|448.48|8
1722988180000|2024-08-06 23:49:40|451.61|448.71|451.61|448.71|451.61|448.71|451.57|448.67|5
1722988190000|2024-08-06 23:49:50|451.58|448.68|451.61|448.71|451.61|448.71|451.48|448.58|8
1722988200000|2024-08-06 23:50:00|451.48|448.58|451.5|448.6|451.61|448.71|451.3|448.4|13
1722988210000|2024-08-06 23:50:10|451.51|448.61|451.68|448.78|451.68|448.78|451.49|448.59|13
1722988220000|2024-08-06 23:50:20|451.72|448.82|451.79|448.89|451.8|448.9|451.71|448.81|14
1722988230000|2024-08-06 23:50:30|451.78|448.88|451.81|448.91|451.81|448.91|451.69|448.79|15
1722988240000|2024-08-06 23:50:40|451.83|448.93|451.8|448.9|451.88|448.98|451.78|448.88|6
1722988250000|2024-08-06 23:50:50|451.81|448.91|451.8|448.9|451.81|448.91|451.77|448.87|11
1722988260000|2024-08-06 23:51:00|451.71|448.81|451.65|448.75|451.71|448.81|451.55|448.65|15
1722988270000|2024-08-06 23:51:10|451.64|448.74|451.67|448.77|451.69|448.79|451.59|448.69|18
1722988280000|2024-08-06 23:51:20|451.66|448.76|451.63|448.73|451.75|448.85|451.59|448.69|24
1722988290000|2024-08-06 23:51:30|451.61|448.71|451.67|448.77|451.67|448.77|451.61|448.71|10
1722988300000|2024-08-06 23:51:40|451.68|448.78|451.73|448.83|451.76|448.86|451.59|448.69|23
1722988310000|2024-08-06 23:51:50|451.75|448.85|451.76|448.86|451.77|448.87|451.72|448.82|19
1722988320000|2024-08-06 23:52:00|451.78|448.88|451.83|448.93|451.95|449.05|451.78|448.88|10
1722988330000|2024-08-06 23:52:10|451.81|448.91|451.83|448.93|451.83|448.93|451.79|448.89|7
1722988350000|2024-08-06 23:52:30|451.81|448.91|451.81|448.91|451.81|448.91|451.79|448.89|14
1722988360000|2024-08-06 23:52:40|451.8|448.9|451.79|448.89|451.81|448.91|451.73|448.83|16
1722988370000|2024-08-06 23:52:50|451.73|448.83|451.81|448.91|451.81|448.91|451.72|448.82|9
1722988380000|2024-08-06 23:53:00|451.72|448.82|451.73|448.83|451.81|448.91|451.6|448.7|25
1722988390000|2024-08-06 23:53:10|451.69|448.79|451.8|448.9|451.81|448.91|451.47|448.57|30
1722988400000|2024-08-06 23:53:20|451.81|448.91|451.89|448.99|451.89|448.99|451.81|448.91|10
1722988410000|2024-08-06 23:53:30|451.94|449.04|451.95|449.05|452.05|449.15|451.9|449|16
1722988420000|2024-08-06 23:53:40|452.05|449.15|452.03|449.13|452.05|449.15|451.99|449.09|18
1722988430000|2024-08-06 23:53:50|452.05|449.15|451.95|449.05|452.05|449.15|451.95|449.05|19
1722988440000|2024-08-06 23:54:00|451.79|448.89|451.83|448.93|451.88|448.98|451.79|448.89|8
1722988450000|2024-08-06 23:54:10|451.81|448.91|451.81|448.91|451.81|448.91|451.77|448.87|12
1722988460000|2024-08-06 23:54:20|451.79|448.89|451.83|448.93|451.88|448.98|451.79|448.89|6
1722988470000|2024-08-06 23:54:30|451.88|448.98|451.88|448.98|451.88|448.98|451.88|448.98|1
1722988480000|2024-08-06 23:54:40|452|449.1|452.03|449.13|452.27|449.37|451.95|449.05|21
1722988490000|2024-08-06 23:54:50|452.05|449.15|452.16|449.26|452.21|449.31|452.05|449.15|27
1722988500000|2024-08-06 23:55:00|452.14|449.24|452.22|449.32|452.22|449.32|452.13|449.23|25
1722988510000|2024-08-06 23:55:10|452.21|449.31|452.16|449.26|452.22|449.32|452.1|449.2|5
1722988530000|2024-08-06 23:55:30|452.18|449.28|452.25|449.35|452.26|449.36|452.17|449.27|14
1722988540000|2024-08-06 23:55:40|452.24|449.34|452.16|449.26|452.27|449.37|452.16|449.26|14
1722988550000|2024-08-06 23:55:50|452.13|449.23|452.13|449.23|452.17|449.27|452.13|449.23|13
1722988560000|2024-08-06 23:56:00|452.16|449.26|452.1|449.2|452.16|449.26|452.05|449.15|19
1722988570000|2024-08-06 23:56:10|452.14|449.24|452.16|449.26|452.16|449.26|452.1|449.2|4
1722988580000|2024-08-06 23:56:20|452.14|449.24|452.14|449.24|452.18|449.28|452.1|449.2|21
1722988590000|2024-08-06 23:56:30|452.16|449.26|452.16|449.26|452.16|449.26|452|449.1|12
1722988600000|2024-08-06 23:56:40|452.14|449.24|452.16|449.26|452.16|449.26|452|449.1|10
1722988610000|2024-08-06 23:56:50|452|449.1|452.16|449.26|452.16|449.26|452|449.1|13
1722988620000|2024-08-06 23:57:00|452.14|449.24|452.13|449.23|452.16|449.26|452.05|449.15|16
1722988630000|2024-08-06 23:57:10|452.16|449.26|452.16|449.26|452.16|449.26|452.09|449.19|7
1722988640000|2024-08-06 23:57:20|452.14|449.24|452.17|449.27|452.18|449.28|452.1|449.2|11
1722988650000|2024-08-06 23:57:30|452.15|449.25|452.14|449.24|452.22|449.32|452.1|449.2|26
1722988660000|2024-08-06 23:57:40|452.16|449.26|451.98|449.08|452.16|449.26|451.89|448.99|13
1722988670000|2024-08-06 23:57:50|451.97|449.07|451.94|449.04|451.98|449.08|451.94|449.04|8
1722988680000|2024-08-06 23:58:00|451.95|449.05|451.98|449.08|451.98|449.08|451.93|449.03|12
1722988690000|2024-08-06 23:58:10|451.96|449.06|451.97|449.07|451.97|449.07|451.89|448.99|16
1722988700000|2024-08-06 23:58:20|451.96|449.06|451.93|449.03|451.97|449.07|451.89|448.99|14
1722988710000|2024-08-06 23:58:30|451.94|449.04|452.02|449.12|452.04|449.14|451.94|449.04|26
1722988720000|2024-08-06 23:58:40|452.03|449.13|452.07|449.17|452.13|449.23|452.01|449.11|24
1722988730000|2024-08-06 23:58:50|452.05|449.15|452.28|449.38|452.28|449.38|452.05|449.15|20
1722988740000|2024-08-06 23:59:00|452.27|449.37|452.26|449.36|452.31|449.41|452.26|449.36|8
1722988750000|2024-08-06 23:59:10|452.28|449.38|452.34|449.44|452.34|449.44|452.28|449.38|8
1722988760000|2024-08-06 23:59:20|452.38|449.48|452.34|449.44|452.4|449.5|452.34|449.44|13
1722988770000|2024-08-06 23:59:30|452.39|449.49|452.5|449.6|452.5|449.6|452.39|449.49|2
1722988780000|2024-08-06 23:59:40|452.45|449.55|452.6|449.7|452.6|449.7|452.4|449.5|16
1722988790000|2024-08-06 23:59:50|452.55|449.65|452.48|449.58|452.6|449.7|452.45|449.55|16
1722988800000|2024-08-07 00:00:00|452.45|449.55|452.39|449.49|452.5|449.6|452.39|449.49|12
1722988810000|2024-08-07 00:00:10|452.34|449.44|452.34|449.44|452.34|449.44|452.24|449.34|10
1722988820000|2024-08-07 00:00:20|452.39|449.49|452.4|449.5|452.45|449.55|452.34|449.44|10
1722988830000|2024-08-07 00:00:30|452.45|449.55|452.55|449.65|452.55|449.65|452.4|449.5|18
1722988840000|2024-08-07 00:00:40|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1722988850000|2024-08-07 00:00:50|452.6|449.7|452.65|449.75|452.65|449.75|452.55|449.65|11
1722988860000|2024-08-07 00:01:00|452.8|449.9|453.08|450.18|453.1|450.2|452.8|449.9|17
1722988870000|2024-08-07 00:01:10|453.07|450.17|453.27|450.37|453.32|450.42|453.07|450.17|20
1722988880000|2024-08-07 00:01:20|453.23|450.33|453.38|450.48|453.41|450.51|453.23|450.33|24
1722988890000|2024-08-07 00:01:30|453.39|450.49|453.37|450.47|453.42|450.52|453.36|450.46|24
1722988900000|2024-08-07 00:01:40|453.38|450.48|453.5|450.6|453.53|450.63|453.35|450.45|27
1722988910000|2024-08-07 00:01:50|453.58|450.68|453.6|450.7|453.62|450.72|453.5|450.6|15
1722988920000|2024-08-07 00:02:00|453.59|450.69|452.78|449.88|453.59|450.69|452.68|449.78|29
1722988930000|2024-08-07 00:02:10|452.81|449.91|452.66|449.76|452.81|449.91|452.57|449.67|17
1722988940000|2024-08-07 00:02:20|452.69|449.79|452.29|449.39|452.69|449.79|452.29|449.39|17
1722988950000|2024-08-07 00:02:30|452.33|449.43|452.4|449.5|452.54|449.64|452.33|449.43|24
1722988960000|2024-08-07 00:02:40|452.41|449.51|452.41|449.51|452.47|449.57|452.38|449.48|21
1722988970000|2024-08-07 00:02:50|452.39|449.49|452.94|450.04|452.94|450.04|452.37|449.47|19
1722988980000|2024-08-07 00:03:00|452.92|450.02|452.99|450.09|453.03|450.13|452.92|450.02|24
1722988990000|2024-08-07 00:03:10|453|450.1|453.02|450.12|453.04|450.14|452.96|450.06|25
1722989000000|2024-08-07 00:03:20|453|450.1|453.07|450.17|453.14|450.24|453|450.1|24
1722989010000|2024-08-07 00:03:30|453.05|450.15|453.13|450.23|453.13|450.23|453.04|450.14|17
1722989020000|2024-08-07 00:03:40|453.12|450.22|453.11|450.21|453.14|450.24|453.04|450.14|17
1722989030000|2024-08-07 00:03:50|453.12|450.22|452.92|450.02|453.14|450.24|452.92|450.02|17
1722989040000|2024-08-07 00:04:00|452.78|449.88|452.92|450.02|452.93|450.03|452.78|449.88|18
1722989050000|2024-08-07 00:04:10|452.78|449.88|452.92|450.02|452.94|450.04|452.78|449.88|11
1722989060000|2024-08-07 00:04:20|452.78|449.88|452.92|450.02|452.92|450.02|452.73|449.83|8
1722989070000|2024-08-07 00:04:30|452.74|449.84|452.22|449.32|452.74|449.84|452.18|449.28|13
1722989080000|2024-08-07 00:04:40|452.19|449.29|451.72|448.82|452.19|449.29|451.68|448.78|18
1722989090000|2024-08-07 00:04:50|451.69|448.79|451.46|448.56|451.72|448.82|451.43|448.53|9
1722989100000|2024-08-07 00:05:00|451.49|448.59|451.46|448.56|451.52|448.62|451.43|448.53|16
1722989110000|2024-08-07 00:05:10|451.35|448.45|451.5|448.6|451.55|448.65|451.35|448.45|26
1722989120000|2024-08-07 00:05:20|451.47|448.57|451.78|448.88|451.85|448.95|451.4|448.5|28
1722989130000|2024-08-07 00:05:30|451.82|448.92|452.3|449.4|452.34|449.44|451.73|448.83|32
1722989140000|2024-08-07 00:05:40|452.36|449.46|452.53|449.63|452.55|449.65|452.19|449.29|33
1722989150000|2024-08-07 00:05:50|452.52|449.62|452.85|449.95|452.85|449.95|452.38|449.48|28
1722989160000|2024-08-07 00:06:00|452.84|449.94|452.73|449.83|452.89|449.99|452.65|449.75|24
1722989170000|2024-08-07 00:06:10|452.76|449.86|452.78|449.88|452.86|449.96|452.72|449.82|29
1722989180000|2024-08-07 00:06:20|452.83|449.93|453.4|450.5|453.42|450.52|452.83|449.93|30
1722989190000|2024-08-07 00:06:30|453.45|450.55|453.3|450.4|453.45|450.55|453.22|450.32|19
1722989200000|2024-08-07 00:06:40|453.28|450.38|453.28|450.38|453.31|450.41|453.22|450.32|15
1722989210000|2024-08-07 00:06:50|453.22|450.32|453.04|450.14|453.3|450.4|452.97|450.07|18
1722989220000|2024-08-07 00:07:00|452.99|450.09|452.77|449.87|453.06|450.16|452.77|449.87|23
1722989230000|2024-08-07 00:07:10|452.79|449.89|452.83|449.93|452.86|449.96|452.76|449.86|19
1722989240000|2024-08-07 00:07:20|452.82|449.92|452.33|449.43|452.82|449.92|452.31|449.41|21
1722989250000|2024-08-07 00:07:30|452.24|449.34|452.33|449.43|452.36|449.46|452.24|449.34|19
1722989260000|2024-08-07 00:07:40|452.31|449.41|452.12|449.22|452.35|449.45|452.12|449.22|19
1722989270000|2024-08-07 00:07:50|452.1|449.2|452.1|449.2|452.15|449.25|452.1|449.2|16
1722989280000|2024-08-07 00:08:00|452.05|449.15|451.85|448.95|452.05|449.15|451.81|448.91|22
1722989290000|2024-08-07 00:08:10|451.88|448.98|451.62|448.72|451.88|448.98|451.62|448.72|9
1722989300000|2024-08-07 00:08:20|451.65|448.75|451.46|448.56|451.65|448.75|451.1|448.2|21
1722989310000|2024-08-07 00:08:30|451.43|448.53|451.43|448.53|451.46|448.56|451.35|448.45|13
1722989320000|2024-08-07 00:08:40|451.35|448.45|451.43|448.53|451.54|448.64|451.3|448.4|24
1722989330000|2024-08-07 00:08:50|451.44|448.54|451.5|448.6|451.54|448.64|451.35|448.45|27
1722989340000|2024-08-07 00:09:00|451.48|448.58|451.64|448.74|451.72|448.82|451.48|448.58|28
1722989350000|2024-08-07 00:09:10|451.66|448.76|451.85|448.95|451.93|449.03|451.64|448.74|29
1722989360000|2024-08-07 00:09:20|451.76|448.86|451.58|448.68|451.88|448.98|451.58|448.68|24
1722989370000|2024-08-07 00:09:30|451.71|448.81|451.43|448.53|451.71|448.81|451.3|448.4|28
1722989380000|2024-08-07 00:09:40|451.49|448.59|451.87|448.97|451.88|448.98|451.43|448.53|27
1722989390000|2024-08-07 00:09:50|451.86|448.96|451.92|449.02|451.92|449.02|451.85|448.95|18
1722989400000|2024-08-07 00:10:00|451.99|449.09|451.92|449.02|452.07|449.17|451.83|448.93|22
1722989410000|2024-08-07 00:10:10|451.9|449|451.92|449.02|451.94|449.04|451.83|448.93|17
1722989420000|2024-08-07 00:10:20|451.78|448.88|451.89|448.99|451.92|449.02|451.68|448.78|14
1722989430000|2024-08-07 00:10:30|451.88|448.98|451.88|448.98|451.92|449.02|451.68|448.78|12
1722989440000|2024-08-07 00:10:40|451.68|448.78|451.56|448.66|451.92|449.02|451.51|448.61|17
1722989450000|2024-08-07 00:10:50|451.58|448.68|451.93|449.03|451.93|449.03|451.51|448.61|26
1722989460000|2024-08-07 00:11:00|451.98|449.08|451.83|448.93|452.05|449.15|451.79|448.89|25
1722989470000|2024-08-07 00:11:10|451.87|448.97|451.86|448.96|451.88|448.98|451.79|448.89|20
1722989480000|2024-08-07 00:11:20|451.85|448.95|451.86|448.96|451.88|448.98|451.85|448.95|9
1722989490000|2024-08-07 00:11:30|451.87|448.97|451.81|448.91|451.87|448.97|451.81|448.91|10
1722989500000|2024-08-07 00:11:40|451.74|448.84|451.63|448.73|451.83|448.93|451.55|448.65|20
1722989510000|2024-08-07 00:11:50|451.62|448.72|451.61|448.71|451.63|448.73|451.41|448.51|20
1722989520000|2024-08-07 00:12:00|451.62|448.72|451.98|449.08|452|449.1|451.57|448.67|28
1722989530000|2024-08-07 00:12:10|452.02|449.12|452.53|449.63|452.58|449.68|452.02|449.12|31
1722989540000|2024-08-07 00:12:20|452.57|449.67|452.26|449.36|452.57|449.67|452.23|449.33|20
1722989550000|2024-08-07 00:12:30|452.18|449.28|451.93|449.03|452.18|449.28|451.88|448.98|26
1722989560000|2024-08-07 00:12:40|451.92|449.02|451.88|448.98|452|449.1|451.85|448.95|30
1722989570000|2024-08-07 00:12:50|451.93|449.03|451.98|449.08|452.01|449.11|451.87|448.97|28
1722989580000|2024-08-07 00:13:00|451.99|449.09|451.75|448.85|451.99|449.09|451.72|448.82|25
1722989590000|2024-08-07 00:13:10|451.72|448.82|451.72|448.82|451.75|448.85|451.72|448.82|15
1722989600000|2024-08-07 00:13:20|451.75|448.85|451.6|448.7|451.75|448.85|451.52|448.62|21
1722989610000|2024-08-07 00:13:30|451.52|448.62|451.43|448.53|451.6|448.7|451.28|448.38|18
1722989620000|2024-08-07 00:13:40|451.46|448.56|450.9|448|451.46|448.56|450.9|448|14
1722989630000|2024-08-07 00:13:50|451.03|448.13|451.16|448.26|451.18|448.28|451.03|448.13|22
1722989640000|2024-08-07 00:14:00|451.14|448.24|451.14|448.24|451.27|448.37|451.13|448.23|24
1722989650000|2024-08-07 00:14:10|451.16|448.26|450.93|448.03|451.16|448.26|450.89|447.99|13
1722989660000|2024-08-07 00:14:20|450.95|448.05|450.74|447.84|450.97|448.07|450.7|447.8|25
1722989670000|2024-08-07 00:14:30|450.76|447.86|450.79|447.89|450.8|447.9|450.73|447.83|21
1722989680000|2024-08-07 00:14:40|450.83|447.93|450.73|447.83|450.83|447.93|450.7|447.8|19
1722989690000|2024-08-07 00:14:50|450.76|447.86|450.43|447.53|450.76|447.86|450.34|447.44|9
1722989700000|2024-08-07 00:15:00|450.41|447.51|450.43|447.53|450.59|447.69|450.41|447.51|28
1722989710000|2024-08-07 00:15:10|450.41|447.51|450.84|447.94|450.84|447.94|450.41|447.51|28
1722989720000|2024-08-07 00:15:20|450.85|447.95|450.93|448.03|450.93|448.03|450.72|447.82|28
1722989730000|2024-08-07 00:15:30|450.99|448.09|451.28|448.38|451.3|448.4|450.98|448.08|29
1722989740000|2024-08-07 00:15:40|451.24|448.34|451.28|448.38|451.29|448.39|451.1|448.2|27
1722989750000|2024-08-07 00:15:50|451.35|448.45|451.2|448.3|451.49|448.59|451.2|448.3|21
1722989760000|2024-08-07 00:16:00|451.16|448.26|450.89|447.99|451.16|448.26|450.55|447.65|26
1722989770000|2024-08-07 00:16:10|450.7|447.8|450.8|447.9|450.91|448.01|450.59|447.69|34
1722989780000|2024-08-07 00:16:20|450.89|447.99|450.89|447.99|450.97|448.07|450.79|447.89|22
1722989790000|2024-08-07 00:16:30|450.85|447.95|451.26|448.36|451.35|448.45|450.85|447.95|27
1722989800000|2024-08-07 00:16:40|451.33|448.43|451.7|448.8|451.71|448.81|451.31|448.41|30
1722989810000|2024-08-07 00:16:50|451.74|448.84|451.15|448.25|451.74|448.84|451.15|448.25|30
1722989820000|2024-08-07 00:17:00|451.28|448.38|450.87|447.97|451.28|448.38|450.75|447.85|24
1722989830000|2024-08-07 00:17:10|450.9|448|450.78|447.88|450.93|448.03|450.75|447.85|27
1722989840000|2024-08-07 00:17:20|450.79|447.89|450.43|447.53|450.79|447.89|450.34|447.44|26
1722989850000|2024-08-07 00:17:30|450.4|447.5|449.69|446.79|450.43|447.53|449.69|446.79|26
1722989860000|2024-08-07 00:17:40|449.67|446.77|449.58|446.68|449.73|446.83|449.53|446.63|20
1722989870000|2024-08-07 00:17:50|449.71|446.81|450.02|447.12|450.04|447.14|449.61|446.71|27
1722989880000|2024-08-07 00:18:00|450.1|447.2|450.19|447.29|450.38|447.48|449.87|446.97|33
1722989890000|2024-08-07 00:18:10|450.21|447.31|450.23|447.33|450.23|447.33|450.07|447.17|26
1722989900000|2024-08-07 00:18:20|450.19|447.29|450.51|447.61|450.6|447.7|450.19|447.29|29
1722989910000|2024-08-07 00:18:30|450.53|447.63|450.51|447.61|450.6|447.7|450.48|447.58|28
1722989920000|2024-08-07 00:18:40|450.53|447.63|450.63|447.73|450.63|447.73|450.19|447.29|36
1722989930000|2024-08-07 00:18:50|450.68|447.78|451.32|448.42|451.33|448.43|450.68|447.78|27
1722989940000|2024-08-07 00:19:00|451.43|448.53|451|448.1|451.51|448.61|450.89|447.99|28
1722989950000|2024-08-07 00:19:10|450.97|448.07|451.1|448.2|451.16|448.26|450.86|447.96|30
1722989960000|2024-08-07 00:19:20|451.15|448.25|451.32|448.42|451.37|448.47|450.95|448.05|33
1722989970000|2024-08-07 00:19:30|451.37|448.47|452|449.1|452|449.1|451.31|448.41|22
1722989980000|2024-08-07 00:19:40|451.98|449.08|452.1|449.2|452.1|449.2|451.82|448.92|23
1722989990000|2024-08-07 00:19:50|452.2|449.3|452.73|449.83|452.76|449.86|452.15|449.25|23
1722990000000|2024-08-07 00:20:00|452.71|449.81|452.47|449.57|452.73|449.83|452.41|449.51|28
1722990010000|2024-08-07 00:20:10|452.42|449.52|452.98|450.08|453.1|450.2|452.4|449.5|24
1722990020000|2024-08-07 00:20:20|453.01|450.11|453.1|450.2|453.1|450.2|452.95|450.05|25
1722990030000|2024-08-07 00:20:30|453.08|450.18|453.71|450.81|453.71|450.81|453.08|450.18|28
1722990040000|2024-08-07 00:20:40|453.74|450.84|453.66|450.76|453.74|450.84|453.56|450.66|29
1722990050000|2024-08-07 00:20:50|453.54|450.64|453.54|450.64|453.54|450.64|453.44|450.54|20
1722990060000|2024-08-07 00:21:00|453.39|450.49|452.85|449.95|453.39|450.49|452.85|449.95|25
1722990070000|2024-08-07 00:21:10|452.86|449.96|452.35|449.45|452.95|450.05|452.35|449.45|31
1722990080000|2024-08-07 00:21:20|452.4|449.5|452.42|449.52|452.42|449.52|452.19|449.29|26
1722990090000|2024-08-07 00:21:30|452.35|449.45|452.39|449.49|452.52|449.62|452.18|449.28|31
1722990100000|2024-08-07 00:21:40|452.36|449.46|452.42|449.52|452.42|449.52|452.15|449.25|26
1722990110000|2024-08-07 00:21:50|452.39|449.49|452.39|449.49|452.42|449.52|452.23|449.33|23
1722990120000|2024-08-07 00:22:00|452.42|449.52|452.64|449.74|452.65|449.75|452.33|449.43|28
1722990130000|2024-08-07 00:22:10|452.68|449.78|452.47|449.57|452.68|449.78|452.39|449.49|32
1722990140000|2024-08-07 00:22:20|452.46|449.56|451.52|448.62|452.46|449.56|451.52|448.62|26
1722990150000|2024-08-07 00:22:30|451.54|448.64|451.51|448.61|451.6|448.7|451.47|448.57|27
1722990160000|2024-08-07 00:22:40|451.49|448.59|451.68|448.78|451.68|448.78|451.48|448.58|27
1722990170000|2024-08-07 00:22:50|451.69|448.79|451.74|448.84|451.77|448.87|451.65|448.75|27
1722990180000|2024-08-07 00:23:00|451.75|448.85|452.27|449.37|452.34|449.44|451.75|448.85|30
1722990190000|2024-08-07 00:23:10|452.26|449.36|451.82|448.92|452.26|449.36|451.78|448.88|19
1722990200000|2024-08-07 00:23:20|451.8|448.9|452.19|449.29|452.19|449.29|451.77|448.87|28
1722990210000|2024-08-07 00:23:30|452.13|449.23|452.02|449.12|452.13|449.23|452.02|449.12|27
1722990220000|2024-08-07 00:23:40|452.08|449.18|451.47|448.57|452.1|449.2|451.44|448.54|29
1722990230000|2024-08-07 00:23:50|451.45|448.55|451.5|448.6|451.66|448.76|451.44|448.54|26
1722990240000|2024-08-07 00:24:00|451.48|448.58|451.32|448.42|451.5|448.6|451.2|448.3|26
1722990250000|2024-08-07 00:24:10|451.33|448.43|451.44|448.54|451.44|448.54|451.26|448.36|30
1722990260000|2024-08-07 00:24:20|451.49|448.59|451.75|448.85|451.87|448.97|451.49|448.59|26
1722990270000|2024-08-07 00:24:30|451.62|448.72|451.55|448.65|451.62|448.72|451.49|448.59|23
1722990280000|2024-08-07 00:24:40|451.57|448.67|451.55|448.65|451.63|448.73|451.54|448.64|19
1722990290000|2024-08-07 00:24:50|451.57|448.67|451.55|448.65|451.69|448.79|451.51|448.61|23
1722990300000|2024-08-07 00:25:00|451.57|448.67|451.46|448.56|451.57|448.67|451.37|448.47|27
1722990310000|2024-08-07 00:25:10|451.47|448.57|451.65|448.75|451.79|448.89|451.23|448.33|34
1722990320000|2024-08-07 00:25:20|451.62|448.72|451.78|448.88|452.02|449.12|451.6|448.7|32
1722990330000|2024-08-07 00:25:30|451.89|448.99|452.03|449.13|452.11|449.21|451.89|448.99|28
1722990340000|2024-08-07 00:25:40|451.98|449.08|451.68|448.78|451.98|449.08|451.68|448.78|29
1722990350000|2024-08-07 00:25:50|451.88|448.98|451.88|448.98|451.92|449.02|451.68|448.78|23
1722990360000|2024-08-07 00:26:00|451.92|449.02|451.85|448.95|451.92|449.02|451.73|448.83|24
1722990370000|2024-08-07 00:26:10|451.9|449|451.9|449|452.05|449.15|451.83|448.93|25
1722990380000|2024-08-07 00:26:20|451.92|449.02|451.92|449.02|452.01|449.11|451.87|448.97|33
1722990390000|2024-08-07 00:26:30|451.87|448.97|451.99|449.09|452.01|449.11|451.86|448.96|27
1722990400000|2024-08-07 00:26:40|451.94|449.04|452.21|449.31|452.31|449.41|451.93|449.03|22
1722990410000|2024-08-07 00:26:50|452.22|449.32|452.25|449.35|452.28|449.38|452.22|449.32|17
1722990420000|2024-08-07 00:27:00|452.27|449.37|452|449.1|452.27|449.37|451.9|449|24
1722990430000|2024-08-07 00:27:10|451.96|449.06|452.24|449.34|452.27|449.37|451.96|449.06|26
1722990440000|2024-08-07 00:27:20|452.2|449.3|452.26|449.36|452.26|449.36|452.1|449.2|23
1722990450000|2024-08-07 00:27:30|452.24|449.34|452.67|449.77|452.69|449.79|452.24|449.34|23
1722990460000|2024-08-07 00:27:40|452.64|449.74|452.94|450.04|452.98|450.08|452.64|449.74|29
1722990470000|2024-08-07 00:27:50|452.99|450.09|453.31|450.41|453.31|450.41|452.94|450.04|27
1722990480000|2024-08-07 00:28:00|453.3|450.4|453.1|450.2|453.3|450.4|453.09|450.19|24
1722990490000|2024-08-07 00:28:10|453.11|450.21|452.97|450.07|453.13|450.23|452.85|449.95|29
1722990500000|2024-08-07 00:28:20|452.95|450.05|453.1|450.2|453.1|450.2|452.93|450.03|11
1722990510000|2024-08-07 00:28:30|453.14|450.24|452.97|450.07|453.15|450.25|452.93|450.03|13
1722990520000|2024-08-07 00:28:40|452.98|450.08|453.07|450.17|453.11|450.21|452.98|450.08|21
1722990530000|2024-08-07 00:28:50|453.1|450.2|453.18|450.28|453.19|450.29|453.05|450.15|17
1722990540000|2024-08-07 00:29:00|453.13|450.23|453.37|450.47|453.42|450.52|453.13|450.23|16
1722990550000|2024-08-07 00:29:10|453.4|450.5|453.39|450.49|453.4|450.5|453.39|450.49|2
1722990560000|2024-08-07 00:29:20|453.34|450.44|453.29|450.39|453.34|450.44|453.26|450.36|12
1722990570000|2024-08-07 00:29:30|453.28|450.38|453.27|450.37|453.31|450.41|453.26|450.36|17
1722990580000|2024-08-07 00:29:40|453.26|450.36|453.32|450.42|453.32|450.42|453.26|450.36|18
1722990600000|2024-08-07 00:30:00|453.33|450.43|453.78|450.88|453.79|450.89|453.3|450.4|14
1722990610000|2024-08-07 00:30:10|453.75|450.85|453.86|450.96|453.91|451.01|453.75|450.85|25
1722990620000|2024-08-07 00:30:20|453.84|450.94|453.92|451.02|453.92|451.02|453.84|450.94|17
1722990630000|2024-08-07 00:30:30|453.97|451.07|453.92|451.02|454.01|451.11|453.89|450.99|18
1722990640000|2024-08-07 00:30:40|453.9|451|454.25|451.35|454.25|451.35|453.88|450.98|28
1722990650000|2024-08-07 00:30:50|454.21|451.31|454.05|451.15|454.21|451.31|454.02|451.12|27
1722990660000|2024-08-07 00:31:00|454.02|451.12|454.04|451.14|454.05|451.15|453.93|451.03|18
1722990670000|2024-08-07 00:31:10|454.02|451.12|454.04|451.14|454.04|451.14|453.84|450.94|25
1722990680000|2024-08-07 00:31:20|453.85|450.95|453.48|450.58|454|451.1|453.3|450.4|20
1722990690000|2024-08-07 00:31:30|453.47|450.57|453.59|450.69|453.65|450.75|453.43|450.53|23
1722990700000|2024-08-07 00:31:40|453.6|450.7|453.5|450.6|453.6|450.7|453.48|450.58|11
1722990710000|2024-08-07 00:31:50|453.47|450.57|453.47|450.57|453.5|450.6|453.3|450.4|23
1722990720000|2024-08-07 00:32:00|453.5|450.6|453.75|450.85|453.75|450.85|453.43|450.53|19
1722990730000|2024-08-07 00:32:10|453.7|450.8|454.2|451.3|454.2|451.3|453.7|450.8|31
1722990740000|2024-08-07 00:32:20|454.22|451.32|454.55|451.65|454.6|451.7|454.22|451.32|23
1722990750000|2024-08-07 00:32:30|454.6|451.7|454.57|451.67|454.6|451.7|454.49|451.59|14
1722990760000|2024-08-07 00:32:40|454.52|451.62|454.68|451.78|454.7|451.8|454.52|451.62|8
1722990770000|2024-08-07 00:32:50|454.65|451.75|454.7|451.8|454.7|451.8|454.65|451.75|12
1722990780000|2024-08-07 00:33:00|454.65|451.75|454.3|451.4|454.65|451.75|454.29|451.39|19
1722990790000|2024-08-07 00:33:10|454.22|451.32|454.24|451.34|454.24|451.34|454.19|451.29|20
1722990800000|2024-08-07 00:33:20|454.29|451.39|454.6|451.7|454.6|451.7|454.28|451.38|23
1722990810000|2024-08-07 00:33:30|454.65|451.75|454.7|451.8|454.7|451.8|454.6|451.7|14
1722990820000|2024-08-07 00:33:40|454.65|451.75|454.57|451.67|454.7|451.8|454.49|451.59|14
1722990830000|2024-08-07 00:33:50|454.52|451.62|454.52|451.62|454.57|451.67|454.47|451.57|18
1722990840000|2024-08-07 00:34:00|454.5|451.6|455.03|452.13|455.05|452.15|454.49|451.59|17
1722990850000|2024-08-07 00:34:10|455|452.1|454.99|452.09|455.02|452.12|454.97|452.07|10
1722990860000|2024-08-07 00:34:20|454.97|452.07|454.76|451.86|454.99|452.09|454.76|451.86|6
1722990870000|2024-08-07 00:34:30|454.73|451.83|454.51|451.61|454.73|451.83|454.44|451.54|18
1722990880000|2024-08-07 00:34:40|454.52|451.62|454.56|451.66|454.6|451.7|454.5|451.6|29
1722990890000|2024-08-07 00:34:50|454.55|451.65|454.56|451.66|454.56|451.66|454.5|451.6|17
1722990900000|2024-08-07 00:35:00|454.54|451.64|454.31|451.41|454.56|451.66|454.26|451.36|20
1722990910000|2024-08-07 00:35:10|454.35|451.45|454.5|451.6|454.5|451.6|454.29|451.39|29
1722990920000|2024-08-07 00:35:20|454.49|451.59|454.58|451.68|454.58|451.68|454.4|451.5|23
1722990930000|2024-08-07 00:35:30|454.66|451.76|454.91|452.01|454.93|452.03|454.64|451.74|26
1722990940000|2024-08-07 00:35:40|454.88|451.98|455.04|452.14|455.04|452.14|454.87|451.97|22
1722990950000|2024-08-07 00:35:50|455|452.1|455.2|452.3|455.2|452.3|455|452.1|22
1722990960000|2024-08-07 00:36:00|455.15|452.25|455.65|452.75|455.71|452.81|455.15|452.25|25
1722990970000|2024-08-07 00:36:10|455.72|452.82|455.82|452.92|455.88|452.98|455.69|452.79|32
1722990980000|2024-08-07 00:36:20|455.81|452.91|455.87|452.97|456.12|453.22|455.81|452.91|30
1722990990000|2024-08-07 00:36:30|455.84|452.94|455.62|452.72|455.84|452.94|455.5|452.6|28
1722991000000|2024-08-07 00:36:40|455.65|452.75|456.1|453.2|456.1|453.2|455.65|452.75|18
1722991010000|2024-08-07 00:36:50|456.08|453.18|456.05|453.15|456.1|453.2|456.05|453.15|9
1722991020000|2024-08-07 00:37:00|455.98|453.08|455.98|453.08|456.1|453.2|455.95|453.05|25
1722991030000|2024-08-07 00:37:10|455.96|453.06|456.15|453.25|456.3|453.4|455.96|453.06|18
1722991040000|2024-08-07 00:37:20|456.1|453.2|456.71|453.81|456.93|454.03|456.1|453.2|30
1722991050000|2024-08-07 00:37:30|456.72|453.82|456.86|453.96|456.86|453.96|456.72|453.82|28
1722991060000|2024-08-07 00:37:40|456.9|454|456.45|453.55|456.91|454.01|456.45|453.55|29
1722991070000|2024-08-07 00:37:50|456.42|453.52|456.5|453.6|456.5|453.6|456.41|453.51|22
1722991080000|2024-08-07 00:38:00|456.51|453.61|456.41|453.51|456.53|453.63|456.41|453.51|31
1722991090000|2024-08-07 00:38:10|456.48|453.58|456.12|453.22|456.48|453.58|456.1|453.2|22
1722991100000|2024-08-07 00:38:20|456|453.1|455.61|452.71|456.1|453.2|455.56|452.66|30
1722991110000|2024-08-07 00:38:30|455.58|452.68|455.51|452.61|455.64|452.74|455.49|452.59|27
1722991120000|2024-08-07 00:38:40|455.49|452.59|455.37|452.47|455.51|452.61|455.34|452.44|19
1722991130000|2024-08-07 00:38:50|455.34|452.44|455.33|452.43|455.36|452.46|455.3|452.4|18
1722991140000|2024-08-07 00:39:00|455.3|452.4|455.41|452.51|455.45|452.55|455.26|452.36|21
1722991150000|2024-08-07 00:39:10|455.4|452.5|455.44|452.54|455.58|452.68|455.39|452.49|25
1722991160000|2024-08-07 00:39:20|455.37|452.47|455.57|452.67|455.57|452.67|455.26|452.36|31
1722991170000|2024-08-07 00:39:30|455.52|452.62|455.62|452.72|455.62|452.72|455.45|452.55|23
1722991180000|2024-08-07 00:39:40|455.6|452.7|455.88|452.98|455.88|452.98|455.58|452.68|23
1722991190000|2024-08-07 00:39:50|455.89|452.99|455.93|453.03|455.93|453.03|455.88|452.98|13
1722991200000|2024-08-07 00:40:00|455.92|453.02|456.1|453.2|456.3|453.4|455.92|453.02|32
1722991210000|2024-08-07 00:40:10|456.13|453.23|456.07|453.17|456.22|453.32|456.06|453.16|26
1722991220000|2024-08-07 00:40:20|456.05|453.15|455.61|452.71|456.07|453.17|455.61|452.71|24
1722991230000|2024-08-07 00:40:30|455.67|452.77|455.49|452.59|455.7|452.8|455.49|452.59|22
1722991240000|2024-08-07 00:40:40|455.51|452.61|455.34|452.44|455.51|452.61|455.15|452.25|21
1722991250000|2024-08-07 00:40:50|455.33|452.43|455.42|452.52|455.42|452.52|455.2|452.3|29
1722991260000|2024-08-07 00:41:00|455.49|452.59|455.38|452.48|455.55|452.65|455.38|452.48|24
1722991270000|2024-08-07 00:41:10|455.39|452.49|455.38|452.48|455.43|452.53|455.35|452.45|19
1722991280000|2024-08-07 00:41:20|455.39|452.49|454.81|451.91|455.39|452.49|454.81|451.91|26
1722991290000|2024-08-07 00:41:30|454.78|451.88|455.04|452.14|455.2|452.3|454.78|451.88|28
1722991300000|2024-08-07 00:41:40|454.96|452.06|454.51|451.61|455.07|452.17|454.51|451.61|25
1722991310000|2024-08-07 00:41:50|454.49|451.59|454.52|451.62|454.6|451.7|454.26|451.36|28
1722991320000|2024-08-07 00:42:00|454.5|451.6|454.51|451.61|454.58|451.68|454.48|451.58|19
1722991330000|2024-08-07 00:42:10|454.53|451.63|454.35|451.45|454.53|451.63|454.31|451.41|27
1722991340000|2024-08-07 00:42:20|454.37|451.47|454.31|451.41|454.37|451.47|454.25|451.35|25
1722991350000|2024-08-07 00:42:30|454.37|451.47|454.36|451.46|454.43|451.53|454.34|451.44|26
1722991360000|2024-08-07 00:42:40|454.37|451.47|454.58|451.68|454.58|451.68|454.18|451.28|29
1722991370000|2024-08-07 00:42:50|454.61|451.71|454.6|451.7|454.63|451.73|454.48|451.58|27
1722991380000|2024-08-07 00:43:00|454.63|451.73|454.44|451.54|454.66|451.76|454.31|451.41|29
1722991390000|2024-08-07 00:43:10|454.43|451.53|454.37|451.47|454.43|451.53|454.34|451.44|24
1722991400000|2024-08-07 00:43:20|454.36|451.46|454.42|451.52|454.51|451.61|454.3|451.4|17
1722991410000|2024-08-07 00:43:30|454.39|451.49|453.97|451.07|454.43|451.53|453.97|451.07|25
1722991420000|2024-08-07 00:43:40|454.01|451.11|453.99|451.09|454.03|451.13|453.9|451|24
1722991430000|2024-08-07 00:43:50|454.01|451.11|453.83|450.93|454.01|451.11|453.79|450.89|23
1722991440000|2024-08-07 00:44:00|453.85|450.95|453.83|450.93|453.96|451.06|453.79|450.89|29
1722991450000|2024-08-07 00:44:10|453.69|450.79|453.4|450.5|453.69|450.79|453.35|450.45|21
1722991460000|2024-08-07 00:44:20|453.44|450.54|453.1|450.2|453.46|450.56|452.97|450.07|27
1722991470000|2024-08-07 00:44:30|453.02|450.12|453.1|450.2|453.1|450.2|452.97|450.07|20
1722991480000|2024-08-07 00:44:40|453.08|450.18|452.91|450.01|453.1|450.2|452.91|450.01|12
1722991490000|2024-08-07 00:44:50|452.87|449.97|452.49|449.59|452.91|450.01|452.42|449.52|25
1722991500000|2024-08-07 00:45:00|452.5|449.6|451.93|449.03|452.5|449.6|451.91|449.01|33
1722991510000|2024-08-07 00:45:10|451.95|449.05|451.7|448.8|451.95|449.05|451.5|448.6|33
1722991520000|2024-08-07 00:45:20|451.8|448.9|451.7|448.8|452|449.1|451.7|448.8|28
1722991530000|2024-08-07 00:45:30|451.61|448.71|451.29|448.39|451.61|448.71|451.25|448.35|30
1722991540000|2024-08-07 00:45:40|451.21|448.31|451.42|448.52|451.42|448.52|451.16|448.26|29
1722991550000|2024-08-07 00:45:50|451.36|448.46|451.36|448.46|451.42|448.52|451.31|448.41|24
1722991560000|2024-08-07 00:46:00|451.38|448.48|451.21|448.31|451.41|448.51|451.21|448.31|28
1722991570000|2024-08-07 00:46:10|451.2|448.3|451|448.1|451.32|448.42|450.98|448.08|28
1722991580000|2024-08-07 00:46:20|451.01|448.11|450.97|448.07|451.13|448.23|450.97|448.07|25
1722991590000|2024-08-07 00:46:30|451|448.1|451.25|448.35|451.5|448.6|450.97|448.07|32
1722991600000|2024-08-07 00:46:40|451.21|448.31|451.09|448.19|451.3|448.4|451.07|448.17|32
1722991610000|2024-08-07 00:46:50|451.02|448.12|451.46|448.56|451.49|448.59|451.02|448.12|30
1722991620000|2024-08-07 00:47:00|451.45|448.55|451.86|448.96|451.89|448.99|451.45|448.55|28
1722991630000|2024-08-07 00:47:10|451.92|449.02|452.24|449.34|452.26|449.36|451.9|449|31
1722991640000|2024-08-07 00:47:20|452.18|449.28|452.23|449.33|452.45|449.55|452.18|449.28|25
1722991650000|2024-08-07 00:47:30|452.2|449.3|452.36|449.46|452.47|449.57|452.2|449.3|24
1722991660000|2024-08-07 00:47:40|452.37|449.47|452.57|449.67|452.67|449.77|452.37|449.47|25
1722991670000|2024-08-07 00:47:50|452.55|449.65|452.73|449.83|452.73|449.83|452.55|449.65|21
1722991680000|2024-08-07 00:48:00|452.74|449.84|452.8|449.9|452.9|450|452.7|449.8|23
1722991690000|2024-08-07 00:48:10|452.85|449.95|453.58|450.68|453.58|450.68|452.85|449.95|23
1722991700000|2024-08-07 00:48:20|453.57|450.67|453.86|450.96|453.87|450.97|453.55|450.65|28
1722991710000|2024-08-07 00:48:30|453.81|450.91|453.8|450.9|454.03|451.13|453.8|450.9|30
1722991720000|2024-08-07 00:48:40|453.74|450.84|453.8|450.9|453.83|450.93|453.69|450.79|19
1722991730000|2024-08-07 00:48:50|453.83|450.93|453.64|450.74|453.83|450.93|453.4|450.5|24
1722991740000|2024-08-07 00:49:00|453.54|450.64|453.41|450.51|453.62|450.72|452.9|450|30
1722991750000|2024-08-07 00:49:10|453.43|450.53|452.99|450.09|453.46|450.56|452.95|450.05|32
1722991760000|2024-08-07 00:49:20|452.96|450.06|453.12|450.22|453.13|450.23|452.8|449.9|31
1722991770000|2024-08-07 00:49:30|453.09|450.19|453.78|450.88|453.88|450.98|453.08|450.18|34
1722991780000|2024-08-07 00:49:40|453.72|450.82|453.43|450.53|453.8|450.9|453.43|450.53|27
1722991790000|2024-08-07 00:49:50|453.42|450.52|453.41|450.51|453.43|450.53|453.2|450.3|24
1722991800000|2024-08-07 00:50:00|453.43|450.53|453.41|450.51|453.54|450.64|453.3|450.4|27
1722991810000|2024-08-07 00:50:10|453.43|450.53|453.22|450.32|453.51|450.61|453.22|450.32|24
1722991820000|2024-08-07 00:50:20|453.27|450.37|452.98|450.08|453.27|450.37|452.87|449.97|31
1722991830000|2024-08-07 00:50:30|453.03|450.13|453.4|450.5|453.42|450.52|453.02|450.12|36
1722991840000|2024-08-07 00:50:40|453.45|450.55|453.78|450.88|453.78|450.88|453.32|450.42|32
1722991850000|2024-08-07 00:50:50|453.79|450.89|454.48|451.58|454.48|451.58|453.74|450.84|31
1722991860000|2024-08-07 00:51:00|454.55|451.65|454.84|451.94|454.88|451.98|454.5|451.6|35
1722991870000|2024-08-07 00:51:10|454.83|451.93|454.86|451.96|455.14|452.24|454.82|451.92|36
1722991880000|2024-08-07 00:51:20|454.82|451.92|454.22|451.32|454.99|452.09|454.19|451.29|31
1722991890000|2024-08-07 00:51:30|454.23|451.33|453.96|451.06|454.23|451.33|453.85|450.95|23
1722991900000|2024-08-07 00:51:40|454.03|451.13|453.76|450.86|454.03|451.13|453.75|450.85|30
1722991910000|2024-08-07 00:51:50|453.79|450.89|453.8|450.9|453.8|450.9|453.5|450.6|33
1722991920000|2024-08-07 00:52:00|453.78|450.88|454.04|451.14|454.07|451.17|453.42|450.52|33
1722991930000|2024-08-07 00:52:10|454.03|451.13|453.95|451.05|454.03|451.13|453.68|450.78|29
1722991940000|2024-08-07 00:52:20|453.98|451.08|453.65|450.75|453.98|451.08|453.53|450.63|30
1722991950000|2024-08-07 00:52:30|453.66|450.76|453.88|450.98|453.9|451|453.61|450.71|29
1722991960000|2024-08-07 00:52:40|453.9|451|454.02|451.12|454.02|451.12|453.77|450.87|32
1722991970000|2024-08-07 00:52:50|454.05|451.15|453.81|450.91|454.23|451.33|453.81|450.91|32
1722991980000|2024-08-07 00:53:00|453.86|450.96|453.83|450.93|453.86|450.96|453.6|450.7|21
1722991990000|2024-08-07 00:53:10|453.8|450.9|453.47|450.57|454|451.1|453.47|450.57|33
1722992000000|2024-08-07 00:53:20|453.42|450.52|453.42|450.52|453.53|450.63|453.35|450.45|27
1722992010000|2024-08-07 00:53:30|453.48|450.58|453.75|450.85|453.79|450.89|453.42|450.52|33
1722992020000|2024-08-07 00:53:40|453.76|450.86|453.51|450.61|453.76|450.86|453.43|450.53|25
1722992030000|2024-08-07 00:53:50|453.5|450.6|453.8|450.9|453.89|450.99|453.47|450.57|34
1722992040000|2024-08-07 00:54:00|453.83|450.93|453.82|450.92|453.92|451.02|453.76|450.86|28
1722992050000|2024-08-07 00:54:10|453.83|450.93|453.92|451.02|453.96|451.06|453.7|450.8|24
1722992060000|2024-08-07 00:54:20|453.93|451.03|454.15|451.25|454.22|451.32|453.93|451.03|26
1722992070000|2024-08-07 00:54:30|454.16|451.26|454.13|451.23|454.17|451.27|454|451.1|32
1722992080000|2024-08-07 00:54:40|454.11|451.21|454.64|451.74|454.67|451.77|454.06|451.16|30
1722992090000|2024-08-07 00:54:50|454.65|451.75|454.46|451.56|454.65|451.75|454.3|451.4|28
1722992100000|2024-08-07 00:55:00|454.43|451.53|454.56|451.66|454.65|451.75|454.3|451.4|30
1722992110000|2024-08-07 00:55:10|454.55|451.65|454.5|451.6|454.61|451.71|454.48|451.58|27
1722992120000|2024-08-07 00:55:20|454.48|451.58|454.48|451.58|454.5|451.6|454.42|451.52|27
1722992130000|2024-08-07 00:55:30|454.42|451.52|454.22|451.32|454.56|451.66|454.09|451.19|25
1722992140000|2024-08-07 00:55:40|454.26|451.36|454.51|451.61|454.51|451.61|454.24|451.34|13
1722992150000|2024-08-07 00:55:50|454.53|451.63|454.75|451.85|454.78|451.88|454.46|451.56|28
1722992160000|2024-08-07 00:56:00|454.77|451.87|454.75|451.85|454.86|451.96|454.68|451.78|27
1722992170000|2024-08-07 00:56:10|454.68|451.78|454.93|452.03|454.93|452.03|454.58|451.68|32
1722992180000|2024-08-07 00:56:20|454.92|452.02|455.1|452.2|455.1|452.2|454.92|452.02|15
1722992190000|2024-08-07 00:56:30|455.05|452.15|454.98|452.08|455.1|452.2|454.98|452.08|4
1722992200000|2024-08-07 00:56:40|455.03|452.13|455.2|452.3|455.2|452.3|454.98|452.08|6
1722992210000|2024-08-07 00:56:50|455.19|452.29|455.88|452.98|455.96|453.06|455.19|452.29|33
1722992220000|2024-08-07 00:57:00|455.87|452.97|455.28|452.38|455.87|452.97|455.28|452.38|25
1722992230000|2024-08-07 00:57:10|455.3|452.4|455.27|452.37|455.3|452.4|455|452.1|25
1722992240000|2024-08-07 00:57:20|455.26|452.36|455.08|452.18|455.3|452.4|455.08|452.18|24
1722992250000|2024-08-07 00:57:30|455.12|452.22|455.27|452.37|455.27|452.37|455.09|452.19|28
1722992260000|2024-08-07 00:57:40|455.24|452.34|455.18|452.28|455.35|452.45|455.18|452.28|30
1722992270000|2024-08-07 00:57:50|455.24|452.34|455.44|452.54|455.44|452.54|455.13|452.23|29
1722992280000|2024-08-07 00:58:00|455.47|452.57|455.41|452.51|455.48|452.58|455.28|452.38|27
1722992290000|2024-08-07 00:58:10|455.39|452.49|455.45|452.55|455.53|452.63|455.3|452.4|31
1722992300000|2024-08-07 00:58:20|455.48|452.58|455.39|452.49|455.48|452.58|455.28|452.38|24
1722992310000|2024-08-07 00:58:30|455.41|452.51|455.52|452.62|455.57|452.67|455.39|452.49|23
1722992320000|2024-08-07 00:58:40|455.5|452.6|455.42|452.52|455.55|452.65|455.34|452.44|32
1722992330000|2024-08-07 00:58:50|455.34|452.44|455.15|452.25|455.44|452.54|455.07|452.17|27
1722992340000|2024-08-07 00:59:00|455.14|452.24|455.29|452.39|455.3|452.4|455.13|452.23|25
1722992350000|2024-08-07 00:59:10|455.23|452.33|455.35|452.45|455.4|452.5|455.1|452.2|19
1722992360000|2024-08-07 00:59:20|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|10
1722992370000|2024-08-07 00:59:30|455.3|452.4|455.22|452.32|455.3|452.4|455.2|452.3|21
1722992380000|2024-08-07 00:59:40|455.23|452.33|454.91|452.01|455.23|452.33|454.91|452.01|23
1722992390000|2024-08-07 00:59:50|454.65|451.75|454.88|451.98|454.97|452.07|454.65|451.75|28
1722992400000|2024-08-07 01:00:00|454.94|452.04|454.92|452.02|454.96|452.06|454.73|451.83|29
1722992410000|2024-08-07 01:00:10|454.93|452.03|454.97|452.07|455.11|452.21|454.79|451.89|30
1722992420000|2024-08-07 01:00:20|454.98|452.08|454.96|452.06|454.98|452.08|454.78|451.88|22
1722992430000|2024-08-07 01:00:30|454.89|451.99|455.3|452.4|455.3|452.4|454.89|451.99|19
1722992440000|2024-08-07 01:00:40|455.35|452.45|455.3|452.4|455.35|452.45|455.25|452.35|9
1722992450000|2024-08-07 01:00:50|455.35|452.45|455.25|452.35|455.35|452.45|455.25|452.35|10
1722992460000|2024-08-07 01:01:00|455.26|452.36|455.24|452.34|455.3|452.4|455.19|452.29|24
1722992470000|2024-08-07 01:01:10|455.25|452.35|455.24|452.34|455.25|452.35|455.21|452.31|13
1722992480000|2024-08-07 01:01:20|455.21|452.31|455.55|452.65|455.6|452.7|455.03|452.13|20
1722992490000|2024-08-07 01:01:30|455.48|452.58|455.39|452.49|455.48|452.58|455.38|452.48|8
1722992500000|2024-08-07 01:01:40|455.41|452.51|454.68|451.78|455.41|452.51|454.61|451.71|23
1722992510000|2024-08-07 01:01:50|454.65|451.75|454.47|451.57|454.68|451.78|454.42|451.52|30
1722992520000|2024-08-07 01:02:00|454.51|451.61|454.49|451.59|454.51|451.61|454.27|451.37|23
1722992530000|2024-08-07 01:02:10|454.45|451.55|454.7|451.8|454.74|451.84|454.37|451.47|36
1722992540000|2024-08-07 01:02:20|454.69|451.79|454.89|451.99|454.92|452.02|454.67|451.77|27
1722992550000|2024-08-07 01:02:30|454.94|452.04|455.03|452.13|455.28|452.38|454.94|452.04|29
1722992560000|2024-08-07 01:02:40|455.06|452.16|455.16|452.26|455.24|452.34|454.98|452.08|35
1722992570000|2024-08-07 01:02:50|455.21|452.31|455.01|452.11|455.25|452.35|454.7|451.8|20
1722992580000|2024-08-07 01:03:00|454.78|451.88|454.6|451.7|455.01|452.11|454.46|451.56|27
1722992590000|2024-08-07 01:03:10|454.58|451.68|454.6|451.7|454.68|451.78|454.52|451.62|22
1722992600000|2024-08-07 01:03:20|454.57|451.67|454.4|451.5|454.6|451.7|454.2|451.3|21
1722992610000|2024-08-07 01:03:30|454.41|451.51|454.46|451.56|454.52|451.62|454.3|451.4|14
1722992620000|2024-08-07 01:03:40|454.45|451.55|454.57|451.67|454.57|451.67|454.37|451.47|21
1722992630000|2024-08-07 01:03:50|454.7|451.8|454.49|451.59|454.7|451.8|454.44|451.54|12
1722992640000|2024-08-07 01:04:00|454.46|451.56|454.7|451.8|454.7|451.8|454.46|451.56|13
1722992650000|2024-08-07 01:04:10|454.65|451.75|454.47|451.57|454.65|451.75|454.43|451.53|22
1722992660000|2024-08-07 01:04:20|454.49|451.59|454.36|451.46|454.49|451.59|454.36|451.46|20
1722992670000|2024-08-07 01:04:30|454.37|451.47|454.57|451.67|454.57|451.67|454.3|451.4|24
1722992680000|2024-08-07 01:04:40|454.62|451.72|454.49|451.59|454.7|451.8|454.49|451.59|16
1722992690000|2024-08-07 01:04:50|454.47|451.57|454.7|451.8|454.7|451.8|454.47|451.57|15
1722992700000|2024-08-07 01:05:00|454.65|451.75|454.88|451.98|454.94|452.04|454.55|451.65|14
1722992710000|2024-08-07 01:05:10|454.9|452|454.98|452.08|455.09|452.19|454.71|451.81|33
1722992720000|2024-08-07 01:05:20|454.86|451.96|454.89|451.99|454.98|452.08|454.76|451.86|29
1722992730000|2024-08-07 01:05:30|454.9|452|454.96|452.06|455.02|452.12|454.8|451.9|28
1722992740000|2024-08-07 01:05:40|454.98|452.08|454.71|451.81|454.98|452.08|454.68|451.78|21
1722992750000|2024-08-07 01:05:50|454.59|451.69|454.19|451.29|454.62|451.72|454.12|451.22|27
1722992760000|2024-08-07 01:06:00|454.17|451.27|454.05|451.15|454.17|451.27|453.98|451.08|21
1722992770000|2024-08-07 01:06:10|454.04|451.14|454.08|451.18|454.15|451.25|454|451.1|28
1722992780000|2024-08-07 01:06:20|454.1|451.2|453.73|450.83|454.1|451.2|453.66|450.76|25
1722992790000|2024-08-07 01:06:30|453.72|450.82|454.12|451.22|454.19|451.29|453.67|450.77|35
1722992800000|2024-08-07 01:06:40|454.1|451.2|454.4|451.5|454.42|451.52|454.1|451.2|24
1722992810000|2024-08-07 01:06:50|454.29|451.39|454.34|451.44|454.39|451.49|454.2|451.3|20
1722992820000|2024-08-07 01:07:00|454.35|451.45|454.34|451.44|454.51|451.61|454.33|451.43|28
1722992830000|2024-08-07 01:07:10|454.31|451.41|454.2|451.3|454.34|451.44|454.01|451.11|20
1722992840000|2024-08-07 01:07:20|454.21|451.31|454.16|451.26|454.27|451.37|454.16|451.26|26
1722992850000|2024-08-07 01:07:30|454.18|451.28|453.72|450.82|454.18|451.28|453.7|450.8|16
1722992860000|2024-08-07 01:07:40|453.63|450.73|453.72|450.82|453.73|450.83|453.63|450.73|22
1722992870000|2024-08-07 01:07:50|453.78|450.88|454.04|451.14|454.08|451.18|453.78|450.88|25
1722992880000|2024-08-07 01:08:00|454.06|451.16|454.02|451.12|454.08|451.18|453.93|451.03|28
1722992890000|2024-08-07 01:08:10|454|451.1|453.84|450.94|454.04|451.14|453.84|450.94|16
1722992900000|2024-08-07 01:08:20|453.69|450.79|453.63|450.73|453.84|450.94|453.63|450.73|18
1722992910000|2024-08-07 01:08:30|453.49|450.59|453.32|450.42|453.63|450.73|453.28|450.38|18
1722992920000|2024-08-07 01:08:40|453.3|450.4|453.09|450.19|453.3|450.4|453.09|450.19|20
1722992930000|2024-08-07 01:08:50|452.91|450.01|452.91|450.01|452.94|450.04|452.7|449.8|17
1722992940000|2024-08-07 01:09:00|452.89|449.99|452.59|449.69|452.91|450.01|452.37|449.47|15
1722992950000|2024-08-07 01:09:10|452.55|449.65|452.41|449.51|452.59|449.69|452.37|449.47|24
1722992960000|2024-08-07 01:09:20|452.38|449.48|452.33|449.43|452.38|449.48|452.25|449.35|15
1722992970000|2024-08-07 01:09:30|452.36|449.46|451.87|448.97|452.36|449.46|451.67|448.77|32
1722992980000|2024-08-07 01:09:40|451.88|448.98|451.5|448.6|451.93|449.03|451.5|448.6|27
1722992990000|2024-08-07 01:09:50|451.45|448.55|451.49|448.59|451.53|448.63|451.25|448.35|35
1722993000000|2024-08-07 01:10:00|451.47|448.57|451.68|448.78|451.74|448.84|451.38|448.48|32
1722993010000|2024-08-07 01:10:10|451.7|448.8|451.67|448.77|451.76|448.86|451.6|448.7|25
1722993020000|2024-08-07 01:10:20|451.7|448.8|451.4|448.5|451.7|448.8|451.35|448.45|16
1722993030000|2024-08-07 01:10:30|451.49|448.59|451.41|448.51|451.53|448.63|451.37|448.47|31
1722993040000|2024-08-07 01:10:40|451.42|448.52|451.12|448.22|451.42|448.52|451.03|448.13|21
1722993050000|2024-08-07 01:10:50|451.09|448.19|450.98|448.08|451.12|448.22|450.96|448.06|19
1722993060000|2024-08-07 01:11:00|450.91|448.01|451.15|448.25|451.21|448.31|450.91|448.01|30
1722993070000|2024-08-07 01:11:10|451.13|448.23|451.15|448.25|451.3|448.4|451.13|448.23|28
1722993080000|2024-08-07 01:11:20|451.16|448.26|451.17|448.27|451.28|448.38|451.11|448.21|28
1722993090000|2024-08-07 01:11:30|451.18|448.28|451.22|448.32|451.35|448.45|451.18|448.28|28
1722993100000|2024-08-07 01:11:40|451.16|448.26|450.97|448.07|451.22|448.32|450.96|448.06|16
1722993110000|2024-08-07 01:11:50|450.99|448.09|451.02|448.12|451.08|448.18|450.97|448.07|11
1722993120000|2024-08-07 01:12:00|451.03|448.13|451.11|448.21|451.13|448.23|450.94|448.04|27
1722993130000|2024-08-07 01:12:10|451.09|448.19|450.31|447.41|451.13|448.23|450.31|447.41|22
1722993140000|2024-08-07 01:12:20|450.29|447.39|450.22|447.32|450.51|447.61|450.18|447.28|24
1722993150000|2024-08-07 01:12:30|450.2|447.3|450.3|447.4|450.4|447.5|450.2|447.3|36
1722993160000|2024-08-07 01:12:40|450.25|447.35|449.75|446.85|450.27|447.37|449.69|446.79|23
1722993170000|2024-08-07 01:12:50|449.8|446.9|450.33|447.43|450.33|447.43|449.76|446.86|29
1722993180000|2024-08-07 01:13:00|450.34|447.44|450.63|447.73|450.63|447.73|450.27|447.37|34
1722993190000|2024-08-07 01:13:10|450.65|447.75|450.74|447.84|450.88|447.98|450.65|447.75|25
1722993200000|2024-08-07 01:13:20|450.72|447.82|450.43|447.53|450.72|447.82|450.2|447.3|30
1722993210000|2024-08-07 01:13:30|450.5|447.6|450.43|447.53|450.53|447.63|450.43|447.53|24
1722993220000|2024-08-07 01:13:40|450.4|447.5|450.37|447.47|450.47|447.57|450.26|447.36|33
1722993230000|2024-08-07 01:13:50|450.4|447.5|450.79|447.89|450.79|447.89|450.3|447.4|28
1722993240000|2024-08-07 01:14:00|450.77|447.87|450.9|448|450.96|448.06|450.77|447.87|27
1722993250000|2024-08-07 01:14:10|450.77|447.87|450.53|447.63|450.78|447.88|450.41|447.51|27
1722993260000|2024-08-07 01:14:20|450.41|447.51|450.63|447.73|450.71|447.81|450.41|447.51|29
1722993270000|2024-08-07 01:14:30|450.65|447.75|450.94|448.04|451.03|448.13|450.65|447.75|27
1722993280000|2024-08-07 01:14:40|450.92|448.02|450.81|447.91|450.94|448.04|450.69|447.79|21
1722993290000|2024-08-07 01:14:50|450.84|447.94|451.17|448.27|451.2|448.3|450.84|447.94|28
1722993300000|2024-08-07 01:15:00|451.16|448.26|451.36|448.46|451.4|448.5|451.08|448.18|21
1722993310000|2024-08-07 01:15:10|451.4|448.5|451.15|448.25|451.45|448.55|451.12|448.22|25
1722993320000|2024-08-07 01:15:20|451.12|448.22|450.81|447.91|451.15|448.25|450.6|447.7|30
1722993330000|2024-08-07 01:15:30|450.76|447.86|450.96|448.06|450.97|448.07|450.76|447.86|24
1722993340000|2024-08-07 01:15:40|450.97|448.07|451.22|448.32|451.23|448.33|450.93|448.03|31
1722993350000|2024-08-07 01:15:50|451.26|448.36|451.5|448.6|451.6|448.7|451.26|448.36|17
1722993360000|2024-08-07 01:16:00|451.55|448.65|452.06|449.16|452.06|449.16|451.5|448.6|29
1722993370000|2024-08-07 01:16:10|452.02|449.12|451.99|449.09|452.06|449.16|451.95|449.05|25
1722993380000|2024-08-07 01:16:20|452.03|449.13|452.62|449.72|452.63|449.73|452.03|449.13|19
1722993390000|2024-08-07 01:16:30|452.6|449.7|452.72|449.82|452.72|449.82|452.28|449.38|28
1722993400000|2024-08-07 01:16:40|452.75|449.85|453.11|450.21|453.12|450.22|452.73|449.83|28
1722993410000|2024-08-07 01:16:50|453.13|450.23|453.68|450.78|453.72|450.82|453.13|450.23|30
1722993420000|2024-08-07 01:17:00|453.67|450.77|453.95|451.05|454.08|451.18|453.59|450.69|33
1722993430000|2024-08-07 01:17:10|454.06|451.16|454.41|451.51|454.57|451.67|454.06|451.16|27
1722993440000|2024-08-07 01:17:20|454.48|451.58|454.21|451.31|454.57|451.67|454.21|451.31|25
1722993450000|2024-08-07 01:17:30|454.23|451.33|453.96|451.06|454.23|451.33|453.96|451.06|33
1722993460000|2024-08-07 01:17:40|453.81|450.91|453.29|450.39|453.84|450.94|453.23|450.33|28
1722993470000|2024-08-07 01:17:50|453.28|450.38|453.01|450.11|453.37|450.47|452.9|450|35
1722993480000|2024-08-07 01:18:00|453.07|450.17|452.48|449.58|453.15|450.25|452.47|449.57|30
1722993490000|2024-08-07 01:18:10|452.49|449.59|452.01|449.11|452.6|449.7|452.01|449.11|28
1722993500000|2024-08-07 01:18:20|452.04|449.14|451.96|449.06|452.23|449.33|451.88|448.98|34
1722993510000|2024-08-07 01:18:30|451.94|449.04|451.9|449|452.06|449.16|451.81|448.91|34
1722993520000|2024-08-07 01:18:40|451.93|449.03|451.86|448.96|452.19|449.29|451.85|448.95|34
1722993530000|2024-08-07 01:18:50|451.84|448.94|452.07|449.17|452.07|449.17|451.84|448.94|30
1722993540000|2024-08-07 01:19:00|452.04|449.14|452.56|449.66|452.67|449.77|452.01|449.11|33
1722993550000|2024-08-07 01:19:10|452.53|449.63|452.53|449.63|452.59|449.69|452.37|449.47|26
1722993560000|2024-08-07 01:19:20|452.5|449.6|452.55|449.65|452.6|449.7|452.23|449.33|31
1722993570000|2024-08-07 01:19:30|452.5|449.6|453.04|450.14|453.13|450.23|452.5|449.6|29
1722993580000|2024-08-07 01:19:40|453.01|450.11|453.27|450.37|453.27|450.37|453.01|450.11|31
1722993590000|2024-08-07 01:19:50|453.29|450.39|453.85|450.95|453.85|450.95|453.29|450.39|30
1722993600000|2024-08-07 01:20:00|453.82|450.92|454.14|451.24|454.19|451.29|453.79|450.89|31
1722993610000|2024-08-07 01:20:10|454.16|451.26|454.3|451.4|454.42|451.52|454.07|451.17|32
1722993620000|2024-08-07 01:20:20|454.31|451.41|454.56|451.66|454.59|451.69|454.3|451.4|33
1722993630000|2024-08-07 01:20:30|454.57|451.67|454.5|451.6|454.57|451.67|454.39|451.49|27
1722993640000|2024-08-07 01:20:40|454.49|451.59|453.87|450.97|454.49|451.59|453.84|450.94|30
1722993650000|2024-08-07 01:20:50|453.78|450.88|453.92|451.02|454.08|451.18|453.75|450.85|34
1722993660000|2024-08-07 01:21:00|453.93|451.03|453.19|450.29|453.93|451.03|453.12|450.22|30
1722993670000|2024-08-07 01:21:10|453.2|450.3|453.2|450.3|453.22|450.32|452.91|450.01|34
1722993680000|2024-08-07 01:21:20|453.21|450.31|453.35|450.45|453.38|450.48|453|450.1|30
1722993690000|2024-08-07 01:21:30|453.28|450.38|452.57|449.67|453.28|450.38|452.57|449.67|27
1722993700000|2024-08-07 01:21:40|452.58|449.68|452.7|449.8|452.85|449.95|452.57|449.67|25
1722993710000|2024-08-07 01:21:50|452.69|449.79|452.84|449.94|452.84|449.94|452.51|449.61|27
1722993720000|2024-08-07 01:22:00|452.9|450|453.31|450.41|453.31|450.41|452.7|449.8|34
1722993730000|2024-08-07 01:22:10|453.3|450.4|453.85|450.95|453.85|450.95|453.3|450.4|33
1722993740000|2024-08-07 01:22:20|453.86|450.96|453.89|450.99|454.24|451.34|453.86|450.96|35
1722993750000|2024-08-07 01:22:30|453.95|451.05|453.65|450.75|453.98|451.08|453.65|450.75|27
1722993760000|2024-08-07 01:22:40|453.64|450.74|453.48|450.58|453.69|450.79|453.23|450.33|24
1722993770000|2024-08-07 01:22:50|453.5|450.6|453.71|450.81|453.75|450.85|453.5|450.6|31
1722993780000|2024-08-07 01:23:00|453.73|450.83|453.76|450.86|453.81|450.91|453.6|450.7|30
1722993790000|2024-08-07 01:23:10|453.7|450.8|453.72|450.82|453.77|450.87|453.44|450.54|29
1722993800000|2024-08-07 01:23:20|453.69|450.79|453.26|450.36|453.69|450.79|453.26|450.36|35
1722993810000|2024-08-07 01:23:30|453.31|450.41|453.11|450.21|453.34|450.44|453.11|450.21|25
1722993820000|2024-08-07 01:23:40|453.14|450.24|453.14|450.24|453.32|450.42|453.12|450.22|32
1722993830000|2024-08-07 01:23:50|453.12|450.22|453.21|450.31|453.28|450.38|453.09|450.19|30
1722993840000|2024-08-07 01:24:00|453.23|450.33|453.27|450.37|453.31|450.41|453.21|450.31|24
1722993850000|2024-08-07 01:24:10|453.29|450.39|453.72|450.82|453.72|450.82|453.26|450.36|25
1722993860000|2024-08-07 01:24:20|453.7|450.8|453.61|450.71|453.74|450.84|453.6|450.7|24
1722993870000|2024-08-07 01:24:30|453.64|450.74|453.64|450.74|453.64|450.74|453.44|450.54|22
1722993880000|2024-08-07 01:24:40|453.66|450.76|453.71|450.81|453.74|450.84|453.64|450.74|20
1722993890000|2024-08-07 01:24:50|453.73|450.83|453.68|450.78|453.75|450.85|453.66|450.76|26
1722993900000|2024-08-07 01:25:00|453.66|450.76|453.66|450.76|453.72|450.82|453.61|450.71|17
1722993910000|2024-08-07 01:25:10|453.68|450.78|454.29|451.39|454.35|451.45|453.68|450.78|32
1722993920000|2024-08-07 01:25:20|454.3|451.4|454.54|451.64|454.54|451.64|454.11|451.21|32
1722993930000|2024-08-07 01:25:30|454.55|451.65|454.23|451.33|454.61|451.71|454.23|451.33|25
1722993940000|2024-08-07 01:25:40|454.15|451.25|453.89|450.99|454.26|451.36|453.89|450.99|14
1722993950000|2024-08-07 01:25:50|453.9|451|454.03|451.13|454.05|451.15|453.9|451|34
1722993960000|2024-08-07 01:26:00|453.98|451.08|454.13|451.23|454.19|451.29|453.98|451.08|27
1722993970000|2024-08-07 01:26:10|454.11|451.21|454.3|451.4|454.4|451.5|454.04|451.14|31
1722993980000|2024-08-07 01:26:20|454.28|451.38|454.36|451.46|454.46|451.56|454.23|451.33|22
1722993990000|2024-08-07 01:26:30|454.37|451.47|454.39|451.49|454.51|451.61|454.36|451.46|20
1722994000000|2024-08-07 01:26:40|454.36|451.46|454.61|451.71|454.61|451.71|454.36|451.46|19
1722994010000|2024-08-07 01:26:50|454.63|451.73|454.56|451.66|454.66|451.76|454.56|451.66|8
1722994020000|2024-08-07 01:27:00|454.59|451.69|454.57|451.67|454.61|451.71|454.56|451.66|10
1722994030000|2024-08-07 01:27:10|454.5|451.6|454.5|451.6|454.5|451.6|454.43|451.53|12
1722994040000|2024-08-07 01:27:20|454.46|451.56|454.43|451.53|454.5|451.6|454.4|451.5|11
1722994050000|2024-08-07 01:27:30|454.46|451.56|454.39|451.49|454.46|451.56|454.33|451.43|19
1722994060000|2024-08-07 01:27:40|454.41|451.51|454.5|451.6|454.53|451.63|454.38|451.48|13
1722994070000|2024-08-07 01:27:50|454.55|451.65|454.96|452.06|455.12|452.22|454.5|451.6|20
1722994080000|2024-08-07 01:28:00|455.02|452.12|454.75|451.85|455.02|452.12|454.72|451.82|16
1722994090000|2024-08-07 01:28:10|454.56|451.66|454.43|451.53|454.56|451.66|454.35|451.45|17
1722994100000|2024-08-07 01:28:20|454.46|451.56|454.46|451.56|454.48|451.58|454.3|451.4|11
1722994110000|2024-08-07 01:28:30|454.43|451.53|454.46|451.56|454.48|451.58|454.35|451.45|18
1722994120000|2024-08-07 01:28:40|454.43|451.53|454.49|451.59|454.51|451.61|454.4|451.5|19
1722994130000|2024-08-07 01:28:50|454.48|451.58|454.46|451.56|454.48|451.58|454.3|451.4|25
1722994140000|2024-08-07 01:29:00|454.53|451.63|454.5|451.6|454.56|451.66|454.45|451.55|22
1722994150000|2024-08-07 01:29:10|454.49|451.59|454.19|451.29|454.49|451.59|454.19|451.29|14
1722994160000|2024-08-07 01:29:20|454.22|451.32|454.3|451.4|454.3|451.4|453.92|451.02|35
1722994170000|2024-08-07 01:29:30|454.31|451.41|453.96|451.06|454.44|451.54|453.96|451.06|29
1722994180000|2024-08-07 01:29:40|453.84|450.94|453.52|450.62|453.99|451.09|453.52|450.62|25
1722994190000|2024-08-07 01:29:50|453.55|450.65|453.74|450.84|453.75|450.85|453.45|450.55|31
1722994200000|2024-08-07 01:30:00|453.7|450.8|454.07|451.17|454.11|451.21|453.63|450.73|32
1722994210000|2024-08-07 01:30:10|454.05|451.15|453.87|450.97|454.07|451.17|453.87|450.97|15
1722994220000|2024-08-07 01:30:20|453.85|450.95|453.82|450.92|453.85|450.95|453.61|450.71|19
1722994230000|2024-08-07 01:30:30|453.83|450.93|454.25|451.35|454.25|451.35|453.78|450.88|34
1722994240000|2024-08-07 01:30:40|454.29|451.39|454.64|451.74|454.72|451.82|454.29|451.39|31
1722994250000|2024-08-07 01:30:50|454.7|451.8|454.86|451.96|454.86|451.96|454.55|451.65|25
1722994260000|2024-08-07 01:31:00|454.9|452|454.92|452.02|454.97|452.07|454.63|451.73|28
1722994270000|2024-08-07 01:31:10|454.9|452|454.76|451.86|454.92|452.02|454.73|451.83|26
1722994280000|2024-08-07 01:31:20|454.59|451.69|454.52|451.62|454.63|451.73|454.5|451.6|16
1722994290000|2024-08-07 01:31:30|454.55|451.65|454.47|451.57|454.55|451.65|454.28|451.38|25
1722994300000|2024-08-07 01:31:40|454.51|451.61|454.63|451.73|454.69|451.79|454.36|451.46|34
1722994310000|2024-08-07 01:31:50|454.65|451.75|454.9|452|454.9|452|454.57|451.67|30
1722994320000|2024-08-07 01:32:00|455|452.1|455.3|452.4|455.3|452.4|454.9|452|18
1722994330000|2024-08-07 01:32:10|455.28|452.38|455.07|452.17|455.28|452.38|454.99|452.09|25
1722994340000|2024-08-07 01:32:20|455.09|452.19|455.09|452.19|455.14|452.24|455|452.1|33
1722994350000|2024-08-07 01:32:30|455.15|452.25|455.17|452.27|455.23|452.33|455.15|452.25|18
1722994360000|2024-08-07 01:32:40|455.18|452.28|455.28|452.38|455.28|452.38|455.15|452.25|15
1722994370000|2024-08-07 01:32:50|455.33|452.43|455.9|453|455.9|453|455.28|452.38|13
1722994380000|2024-08-07 01:33:00|455.89|452.99|455.79|452.89|455.9|453|455.55|452.65|22
1722994390000|2024-08-07 01:33:10|455.69|452.79|455.57|452.67|455.89|452.99|455.5|452.6|34
1722994400000|2024-08-07 01:33:20|455.69|452.79|455.5|452.6|455.69|452.79|455.42|452.52|20
1722994410000|2024-08-07 01:33:30|455.48|452.58|455.43|452.53|455.5|452.6|455.39|452.49|21
1722994420000|2024-08-07 01:33:40|455.42|452.52|455.4|452.5|455.49|452.59|455.33|452.43|24
1722994430000|2024-08-07 01:33:50|455.42|452.52|455.8|452.9|455.8|452.9|455.42|452.52|20
1722994440000|2024-08-07 01:34:00|455.75|452.85|456|453.1|456|453.1|455.61|452.71|16
1722994450000|2024-08-07 01:34:10|456.2|453.3|455.95|453.05|456.2|453.3|455.95|453.05|13
1722994460000|2024-08-07 01:34:20|455.99|453.09|455.79|452.89|455.99|453.09|455.79|452.89|19
1722994470000|2024-08-07 01:34:30|455.76|452.86|455.61|452.71|455.79|452.89|455.4|452.5|19
1722994480000|2024-08-07 01:34:40|455.51|452.61|455.48|452.58|455.51|452.61|455.4|452.5|24
1722994490000|2024-08-07 01:34:50|455.49|452.59|455.18|452.28|455.51|452.61|455.15|452.25|28
1722994500000|2024-08-07 01:35:00|455.41|452.51|455.46|452.56|455.46|452.56|455.15|452.25|27
1722994510000|2024-08-07 01:35:10|455.58|452.68|455.48|452.58|455.7|452.8|455.45|452.55|35
1722994520000|2024-08-07 01:35:20|455.58|452.68|455.78|452.88|455.79|452.89|455.58|452.68|33
1722994530000|2024-08-07 01:35:30|455.76|452.86|456.07|453.17|456.1|453.2|455.7|452.8|17
1722994540000|2024-08-07 01:35:40|456.05|453.15|455.99|453.09|456.07|453.17|455.97|453.07|12
1722994550000|2024-08-07 01:35:50|455.87|452.97|455.96|453.06|455.99|453.09|455.87|452.97|22
1722994560000|2024-08-07 01:36:00|455.97|453.07|455.86|452.96|455.99|453.09|455.68|452.78|21
1722994570000|2024-08-07 01:36:10|455.81|452.91|455.68|452.78|455.81|452.91|455.65|452.75|23
1722994580000|2024-08-07 01:36:20|455.67|452.77|455.49|452.59|455.69|452.79|455.48|452.58|21
1722994590000|2024-08-07 01:36:30|455.5|452.6|455.95|453.05|455.97|453.07|455.49|452.59|28
1722994600000|2024-08-07 01:36:40|455.96|453.06|456.24|453.34|456.24|453.34|455.95|453.05|20
1722994610000|2024-08-07 01:36:50|456.2|453.3|456.6|453.7|456.6|453.7|456.15|453.25|26
1722994620000|2024-08-07 01:37:00|456.64|453.74|456.81|453.91|456.83|453.93|456.64|453.74|24
1722994630000|2024-08-07 01:37:10|456.83|453.93|456.83|453.93|456.85|453.95|456.71|453.81|21
1722994640000|2024-08-07 01:37:20|456.85|453.95|457.11|454.21|457.11|454.21|456.83|453.93|20
1722994650000|2024-08-07 01:37:30|457.23|454.33|457.65|454.75|457.65|454.75|457.23|454.33|21
1722994660000|2024-08-07 01:37:40|457.54|454.64|457.29|454.39|457.55|454.65|457.19|454.29|24
1722994670000|2024-08-07 01:37:50|457.3|454.4|457.66|454.76|457.66|454.76|457.29|454.39|19
1722994680000|2024-08-07 01:38:00|457.67|454.77|457.52|454.62|457.69|454.79|457.52|454.62|7
1722994690000|2024-08-07 01:38:10|457.55|454.65|457.5|454.6|457.67|454.77|457.5|454.6|18
1722994700000|2024-08-07 01:38:20|457.49|454.59|457.67|454.77|457.68|454.78|457.49|454.59|14
1722994710000|2024-08-07 01:38:30|457.61|454.71|457.46|454.56|457.67|454.77|457.44|454.54|18
1722994720000|2024-08-07 01:38:40|457.45|454.55|457.73|454.83|457.73|454.83|457.44|454.54|17
1722994730000|2024-08-07 01:38:50|457.72|454.82|457.78|454.88|457.93|455.03|457.69|454.79|20
1722994740000|2024-08-07 01:39:00|457.8|454.9|457.66|454.76|457.84|454.94|457.64|454.74|18
1722994750000|2024-08-07 01:39:10|457.65|454.75|457.86|454.96|457.86|454.96|457.65|454.75|20
1722994760000|2024-08-07 01:39:20|457.85|454.95|457.99|455.09|458.13|455.23|457.85|454.95|29
1722994770000|2024-08-07 01:39:30|458.01|455.11|457.99|455.09|458.07|455.17|457.97|455.07|21
1722994780000|2024-08-07 01:39:40|457.98|455.08|457.71|454.81|458|455.1|457.69|454.79|16
1722994790000|2024-08-07 01:39:50|457.7|454.8|457.83|454.93|457.88|454.98|457.7|454.8|24
1722994800000|2024-08-07 01:40:00|457.78|454.88|458.26|455.36|458.36|455.46|457.78|454.88|27
1722994810000|2024-08-07 01:40:10|458.29|455.39|458.48|455.58|458.48|455.58|458.16|455.26|16
1722994820000|2024-08-07 01:40:20|458.47|455.57|459.09|456.19|459.09|456.19|458.46|455.56|29
1722994830000|2024-08-07 01:40:30|459.35|456.45|459.61|456.71|459.61|456.71|459.35|456.45|28
1722994840000|2024-08-07 01:40:40|459.6|456.7|459.75|456.85|459.75|456.85|459.47|456.57|23
1722994850000|2024-08-07 01:40:50|459.77|456.87|459.53|456.63|459.77|456.87|459.53|456.63|20
1722994860000|2024-08-07 01:41:00|459.52|456.62|459.11|456.21|459.54|456.64|459.11|456.21|33
1722994870000|2024-08-07 01:41:10|459.09|456.19|459.28|456.38|459.28|456.38|458.7|455.8|30
1722994880000|2024-08-07 01:41:20|459.37|456.47|459.26|456.36|459.45|456.55|459.21|456.31|25
1722994890000|2024-08-07 01:41:30|459.2|456.3|459.03|456.13|459.22|456.32|458.98|456.08|22
1722994900000|2024-08-07 01:41:40|459.06|456.16|459.4|456.5|459.4|456.5|459.05|456.15|27
1722994910000|2024-08-07 01:41:50|459.38|456.48|459.76|456.86|459.86|456.96|459.38|456.48|28
1722994920000|2024-08-07 01:42:00|459.77|456.87|460.17|457.27|460.37|457.47|459.76|456.86|28
1722994930000|2024-08-07 01:42:10|460.16|457.26|460.29|457.39|460.29|457.39|459.76|456.86|29
1722994940000|2024-08-07 01:42:20|460.2|457.3|460.13|457.23|460.23|457.33|460.12|457.22|23
1722994950000|2024-08-07 01:42:30|460.12|457.22|460.15|457.25|460.15|457.25|459.74|456.84|26
1722994960000|2024-08-07 01:42:40|460.17|457.27|459.93|457.03|460.28|457.38|459.91|457.01|27
1722994970000|2024-08-07 01:42:50|459.91|457.01|459.47|456.57|459.91|457.01|459.46|456.56|22
1722994980000|2024-08-07 01:43:00|459.48|456.58|459.4|456.5|459.57|456.67|459.39|456.49|28
1722994990000|2024-08-07 01:43:10|459.41|456.51|459.41|456.51|459.59|456.69|459.3|456.4|30
1722995000000|2024-08-07 01:43:20|459.35|456.45|459.35|456.45|459.42|456.52|459.32|456.42|23
1722995010000|2024-08-07 01:43:30|459.36|456.46|459.31|456.41|459.36|456.46|459.28|456.38|20
1722995020000|2024-08-07 01:43:40|459.35|456.45|458.85|455.95|459.35|456.45|458.85|455.95|24
1722995030000|2024-08-07 01:43:50|458.84|455.94|458.52|455.62|458.84|455.94|458.42|455.52|28
1722995040000|2024-08-07 01:44:00|458.45|455.55|458.25|455.35|458.45|455.55|458.19|455.29|22
1722995050000|2024-08-07 01:44:10|458.26|455.36|458.6|455.7|458.62|455.72|458.26|455.36|21
1722995060000|2024-08-07 01:44:20|458.52|455.62|458.3|455.4|458.52|455.62|458.12|455.22|25
1722995070000|2024-08-07 01:44:30|458.32|455.42|458.63|455.73|458.64|455.74|458.31|455.41|22
1722995080000|2024-08-07 01:44:40|458.62|455.72|458.45|455.55|458.62|455.72|458.45|455.55|22
1722995090000|2024-08-07 01:44:50|458.46|455.56|458.61|455.71|458.65|455.75|458.46|455.56|17
1722995100000|2024-08-07 01:45:00|458.57|455.67|458.99|456.09|459.12|456.22|458.52|455.62|34
1722995110000|2024-08-07 01:45:10|458.98|456.08|458.75|455.85|459.01|456.11|458.74|455.84|29
1722995120000|2024-08-07 01:45:20|458.8|455.9|458.37|455.47|458.8|455.9|458.19|455.29|30
1722995130000|2024-08-07 01:45:30|458.4|455.5|458.82|455.92|458.83|455.93|458.34|455.44|23
1722995140000|2024-08-07 01:45:40|458.83|455.93|459.1|456.2|459.1|456.2|458.8|455.9|25
1722995150000|2024-08-07 01:45:50|459.11|456.21|458.91|456.01|459.11|456.21|458.9|456|20
1722995160000|2024-08-07 01:46:00|458.96|456.06|458.62|455.72|458.96|456.06|458.56|455.66|24
1722995170000|2024-08-07 01:46:10|458.6|455.7|459.09|456.19|459.19|456.29|458.6|455.7|35
1722995180000|2024-08-07 01:46:20|458.92|456.02|459.08|456.18|459.14|456.24|458.88|455.98|28
1722995190000|2024-08-07 01:46:30|459.09|456.19|459.46|456.56|459.48|456.58|459|456.1|29
1722995200000|2024-08-07 01:46:40|459.49|456.59|459.59|456.69|459.65|456.75|459.49|456.59|23
1722995210000|2024-08-07 01:46:50|459.65|456.75|459.83|456.93|459.88|456.98|459.52|456.62|27
1722995220000|2024-08-07 01:47:00|459.81|456.91|460.21|457.31|460.3|457.4|459.78|456.88|34
1722995230000|2024-08-07 01:47:10|460.22|457.32|460.72|457.82|460.73|457.83|460.22|457.32|28
1722995240000|2024-08-07 01:47:20|460.71|457.81|460.29|457.39|460.75|457.85|460.29|457.39|28
1722995250000|2024-08-07 01:47:30|460.28|457.38|460.17|457.27|460.32|457.42|460.15|457.25|23
1722995260000|2024-08-07 01:47:40|460.16|457.26|459.79|456.89|460.16|457.26|459.79|456.89|28
1722995270000|2024-08-07 01:47:50|459.81|456.91|459.92|457.02|460.08|457.18|459.8|456.9|28
1722995280000|2024-08-07 01:48:00|459.93|457.03|459.9|457|460|457.1|459.86|456.96|23
1722995290000|2024-08-07 01:48:10|459.89|456.99|459.76|456.86|459.89|456.99|459.76|456.86|25
1722995300000|2024-08-07 01:48:20|459.77|456.87|459.58|456.68|459.77|456.87|459.18|456.28|29
1722995310000|2024-08-07 01:48:30|459.59|456.69|459.71|456.81|459.77|456.87|459.48|456.58|32
1722995320000|2024-08-07 01:48:40|459.72|456.82|459.84|456.94|459.9|457|459.68|456.78|32
1722995330000|2024-08-07 01:48:50|459.85|456.95|459.94|457.04|459.95|457.05|459.79|456.89|25
1722995340000|2024-08-07 01:49:00|459.96|457.06|460|457.1|460.22|457.32|459.96|457.06|29
1722995350000|2024-08-07 01:49:10|459.99|457.09|460.2|457.3|460.24|457.34|459.97|457.07|22
1722995360000|2024-08-07 01:49:20|460.24|457.34|460.51|457.61|460.54|457.64|460.24|457.34|22
1722995370000|2024-08-07 01:49:30|460.52|457.62|460.92|458.02|460.94|458.04|460.43|457.53|28
1722995380000|2024-08-07 01:49:40|460.9|458|460.85|457.95|461.09|458.19|460.82|457.92|23
1722995390000|2024-08-07 01:49:50|460.86|457.96|460.49|457.59|460.86|457.96|460.46|457.56|23
1722995400000|2024-08-07 01:50:00|460.48|457.58|460.97|458.07|460.97|458.07|460.28|457.38|27
1722995410000|2024-08-07 01:50:10|460.96|458.06|461.17|458.27|461.17|458.27|460.96|458.06|23
1722995420000|2024-08-07 01:50:20|461.16|458.26|460.51|457.61|461.16|458.26|460.51|457.61|32
1722995430000|2024-08-07 01:50:30|460.47|457.57|460.39|457.49|460.48|457.58|460.3|457.4|30
1722995440000|2024-08-07 01:50:40|460.38|457.48|460.32|457.42|460.39|457.49|460.28|457.38|27
1722995450000|2024-08-07 01:50:50|460.35|457.45|460.29|457.39|460.4|457.5|460.25|457.35|22
1722995460000|2024-08-07 01:51:00|460.26|457.36|460.51|457.61|460.53|457.63|460.09|457.19|25
1722995470000|2024-08-07 01:51:10|460.69|457.79|460.04|457.14|460.7|457.8|460.04|457.14|30
1722995480000|2024-08-07 01:51:20|460.05|457.15|460.16|457.26|460.16|457.26|459.92|457.02|27
1722995490000|2024-08-07 01:51:30|460.14|457.24|460.5|457.6|460.5|457.6|460.05|457.15|21
1722995500000|2024-08-07 01:51:40|460.59|457.69|460.37|457.47|460.69|457.79|460.36|457.46|29
1722995510000|2024-08-07 01:51:50|460.34|457.44|459.86|456.96|460.36|457.46|459.86|456.96|25
1722995520000|2024-08-07 01:52:00|459.87|456.97|460.08|457.18|460.25|457.35|459.85|456.95|30
1722995530000|2024-08-07 01:52:10|460.07|457.17|459.91|457.01|460.07|457.17|459.85|456.95|26
1722995540000|2024-08-07 01:52:20|459.95|457.05|460.19|457.29|460.36|457.46|459.94|457.04|30
1722995550000|2024-08-07 01:52:30|460.21|457.31|460.35|457.45|460.43|457.53|460.21|457.31|24
1722995560000|2024-08-07 01:52:40|460.37|457.47|460.24|457.34|460.66|457.76|460.24|457.34|30
1722995570000|2024-08-07 01:52:50|460.2|457.3|460.01|457.11|460.22|457.32|460.01|457.11|22
1722995580000|2024-08-07 01:53:00|460.02|457.12|459.75|456.85|460.03|457.13|459.6|456.7|25
1722995590000|2024-08-07 01:53:10|459.79|456.89|459.69|456.79|459.79|456.89|459.65|456.75|25
1722995600000|2024-08-07 01:53:20|459.7|456.8|459.76|456.86|459.97|457.07|459.7|456.8|24
1722995610000|2024-08-07 01:53:30|459.74|456.84|459.76|456.86|459.76|456.86|459.63|456.73|23
1722995620000|2024-08-07 01:53:40|459.77|456.87|460.06|457.16|460.06|457.16|459.76|456.86|25
1722995630000|2024-08-07 01:53:50|460.05|457.15|460.09|457.19|460.5|457.6|460.01|457.11|31
1722995640000|2024-08-07 01:54:00|460.1|457.2|460.03|457.13|460.11|457.21|459.83|456.93|32
1722995650000|2024-08-07 01:54:10|460.05|457.15|459.8|456.9|460.06|457.16|459.79|456.89|19
1722995660000|2024-08-07 01:54:20|459.81|456.91|459.69|456.79|459.81|456.91|459.63|456.73|22
1722995670000|2024-08-07 01:54:30|459.71|456.81|459.63|456.73|459.72|456.82|459.61|456.71|21
1722995680000|2024-08-07 01:54:40|459.64|456.74|459.27|456.37|459.7|456.8|459.24|456.34|18
1722995690000|2024-08-07 01:54:50|459.26|456.36|459.45|456.55|459.45|456.55|459.25|456.35|23
1722995700000|2024-08-07 01:55:00|459.48|456.58|459.39|456.49|459.57|456.67|459.3|456.4|31
1722995710000|2024-08-07 01:55:10|459.38|456.48|458.71|455.81|459.38|456.48|458.7|455.8|27
1722995720000|2024-08-07 01:55:20|458.7|455.8|458.8|455.9|458.8|455.9|458.45|455.55|26
1722995730000|2024-08-07 01:55:30|458.94|456.04|458.85|455.95|458.95|456.05|458.67|455.77|31
1722995740000|2024-08-07 01:55:40|458.86|455.96|459.17|456.27|459.21|456.31|458.86|455.96|29
1722995750000|2024-08-07 01:55:50|459.18|456.28|459|456.1|459.18|456.28|458.98|456.08|28
1722995760000|2024-08-07 01:56:00|458.98|456.08|458.98|456.08|459.09|456.19|458.85|455.95|27
1722995770000|2024-08-07 01:56:10|458.96|456.06|458.61|455.71|458.96|456.06|458.57|455.67|17
1722995780000|2024-08-07 01:56:20|458.6|455.7|458.84|455.94|458.85|455.95|458.41|455.51|24
1722995790000|2024-08-07 01:56:30|458.85|455.95|458.9|456|458.95|456.05|458.72|455.82|33
1722995800000|2024-08-07 01:56:40|458.91|456.01|459.14|456.24|459.15|456.25|458.86|455.96|27
1722995810000|2024-08-07 01:56:50|459.12|456.22|459.15|456.25|459.26|456.36|459.12|456.22|27
1722995820000|2024-08-07 01:57:00|459.17|456.27|459.4|456.5|459.54|456.64|459.17|456.27|25
1722995830000|2024-08-07 01:57:10|459.43|456.53|459.99|457.09|460|457.1|459.43|456.53|32
1722995840000|2024-08-07 01:57:20|460|457.1|460.16|457.26|460.16|457.26|459.9|457|31
1722995850000|2024-08-07 01:57:30|460.14|457.24|459.66|456.76|460.39|457.49|459.65|456.75|33
1722995860000|2024-08-07 01:57:40|459.67|456.77|459.44|456.54|459.79|456.89|459.44|456.54|29
1722995870000|2024-08-07 01:57:50|459.46|456.56|459.56|456.66|459.56|456.66|459.42|456.52|24
1722995880000|2024-08-07 01:58:00|459.57|456.67|459.93|457.03|459.94|457.04|459.56|456.66|30
1722995890000|2024-08-07 01:58:10|459.94|457.04|459.91|457.01|460.01|457.11|459.83|456.93|25
1722995900000|2024-08-07 01:58:20|459.9|457|460.04|457.14|460.04|457.14|459.76|456.86|27
1722995910000|2024-08-07 01:58:30|460.08|457.18|460.06|457.16|460.31|457.41|460.06|457.16|28
1722995920000|2024-08-07 01:58:40|460.1|457.2|460.27|457.37|460.31|457.41|460.07|457.17|20
1722995930000|2024-08-07 01:58:50|460.32|457.42|460.29|457.39|460.34|457.44|460.26|457.36|10
1722995940000|2024-08-07 01:59:00|460.27|457.37|460.38|457.48|460.38|457.48|460.17|457.27|21
1722995950000|2024-08-07 01:59:10|460.39|457.49|460.17|457.27|460.39|457.49|460.15|457.25|14
1722995960000|2024-08-07 01:59:20|460.18|457.28|460.33|457.43|460.46|457.56|460.17|457.27|8
1722995970000|2024-08-07 01:59:30|460.3|457.4|460.41|457.51|460.44|457.54|460.25|457.35|25
1722995980000|2024-08-07 01:59:40|460.42|457.52|460.32|457.42|460.42|457.52|460.32|457.42|15
1722995990000|2024-08-07 01:59:50|460.33|457.43|460.14|457.24|460.33|457.43|460.12|457.22|11
1722996000000|2024-08-07 02:00:00|460.16|457.26|460.12|457.22|460.16|457.26|460.05|457.15|13
1722996010000|2024-08-07 02:00:10|460.09|457.19|459.54|456.64|460.14|457.24|459.49|456.59|26
1722996020000|2024-08-07 02:00:20|459.53|456.63|459.29|456.39|459.57|456.67|459.29|456.39|18
1722996030000|2024-08-07 02:00:30|459.27|456.37|459.62|456.72|459.66|456.76|459.2|456.3|26
1722996040000|2024-08-07 02:00:40|459.63|456.73|459.73|456.83|459.74|456.84|459.63|456.73|15
1722996050000|2024-08-07 02:00:50|459.72|456.82|460.14|457.24|460.14|457.24|459.72|456.82|24
1722996060000|2024-08-07 02:01:00|460.13|457.23|460.15|457.25|460.31|457.41|460.13|457.23|22
1722996070000|2024-08-07 02:01:10|460.1|457.2|459.72|456.82|460.1|457.2|459.71|456.81|16
1722996080000|2024-08-07 02:01:20|459.71|456.81|459.72|456.82|459.81|456.91|459.68|456.78|14
1722996090000|2024-08-07 02:01:30|459.71|456.81|459.75|456.85|459.9|457|459.71|456.81|25
1722996100000|2024-08-07 02:01:40|459.78|456.88|459.38|456.48|459.83|456.93|459.29|456.39|28
1722996110000|2024-08-07 02:01:50|459.37|456.47|458.99|456.09|459.39|456.49|458.99|456.09|32
1722996120000|2024-08-07 02:02:00|459|456.1|459|456.1|459.11|456.21|458.99|456.09|21
1722996130000|2024-08-07 02:02:10|459.1|456.2|458.83|455.93|459.1|456.2|458.83|455.93|20
1722996140000|2024-08-07 02:02:20|458.82|455.92|458.32|455.42|458.84|455.94|458.32|455.42|16
1722996150000|2024-08-07 02:02:30|458.33|455.43|458.35|455.45|458.42|455.52|458.3|455.4|22
1722996160000|2024-08-07 02:02:40|458.34|455.44|458.25|455.35|458.34|455.44|458.11|455.21|21
1722996170000|2024-08-07 02:02:50|458.26|455.36|458.76|455.86|458.76|455.86|458.26|455.36|22
1722996180000|2024-08-07 02:03:00|458.77|455.87|458.81|455.91|458.96|456.06|458.77|455.87|29
1722996190000|2024-08-07 02:03:10|458.9|456|458.75|455.85|459.09|456.19|458.65|455.75|27
1722996200000|2024-08-07 02:03:20|458.76|455.86|458.84|455.94|458.85|455.95|458.76|455.86|17
1722996210000|2024-08-07 02:03:30|458.87|455.97|458.56|455.66|458.95|456.05|458.55|455.65|21
1722996220000|2024-08-07 02:03:40|458.57|455.67|458.87|455.97|458.87|455.97|458.55|455.65|27
1722996230000|2024-08-07 02:03:50|458.88|455.98|459.13|456.23|459.15|456.25|458.88|455.98|25
1722996240000|2024-08-07 02:04:00|459.14|456.24|459.11|456.21|459.28|456.38|459.04|456.14|28
1722996250000|2024-08-07 02:04:10|459.13|456.23|459.27|456.37|459.35|456.45|459.05|456.15|31
1722996260000|2024-08-07 02:04:20|459.25|456.35|459.6|456.7|459.6|456.7|459.06|456.16|27
1722996270000|2024-08-07 02:04:30|459.58|456.68|459.72|456.82|459.78|456.88|459.58|456.68|31
1722996280000|2024-08-07 02:04:40|459.71|456.81|459.75|456.85|459.8|456.9|459.65|456.75|32
1722996290000|2024-08-07 02:04:50|459.73|456.83|459.67|456.77|459.77|456.87|459.65|456.75|23
1722996300000|2024-08-07 02:05:00|459.65|456.75|459.78|456.88|459.78|456.88|459.64|456.74|27
1722996310000|2024-08-07 02:05:10|459.77|456.87|459.3|456.4|459.78|456.88|459.3|456.4|25
1722996320000|2024-08-07 02:05:20|459.31|456.41|459.7|456.8|459.71|456.81|459.29|456.39|31
1722996330000|2024-08-07 02:05:30|459.69|456.79|459.68|456.78|459.7|456.8|459.65|456.75|19
1722996340000|2024-08-07 02:05:40|459.67|456.77|459.7|456.8|459.81|456.91|459.53|456.63|28
1722996350000|2024-08-07 02:05:50|459.71|456.81|459.71|456.81|459.76|456.86|459.67|456.77|17
1722996360000|2024-08-07 02:06:00|459.7|456.8|459.74|456.84|459.85|456.95|459.66|456.76|18
1722996370000|2024-08-07 02:06:10|459.69|456.79|459.31|456.41|459.69|456.79|459.22|456.32|23
1722996380000|2024-08-07 02:06:20|459.4|456.5|459.44|456.54|459.5|456.6|459.26|456.36|30
1722996390000|2024-08-07 02:06:30|459.41|456.51|459.48|456.58|459.48|456.58|459.37|456.47|23
1722996400000|2024-08-07 02:06:40|459.49|456.59|459.76|456.86|459.93|457.03|459.47|456.57|26
1722996410000|2024-08-07 02:06:50|459.75|456.85|459.95|457.05|459.96|457.06|459.75|456.85|27
1722996420000|2024-08-07 02:07:00|460|457.1|460.19|457.29|460.19|457.29|459.9|457|26
1722996430000|2024-08-07 02:07:10|460.1|457.2|460.01|457.11|460.17|457.27|460|457.1|24
1722996440000|2024-08-07 02:07:20|460|457.1|459.54|456.64|460|457.1|459.54|456.64|24
1722996450000|2024-08-07 02:07:30|459.62|456.72|459.68|456.78|459.69|456.79|459.53|456.63|25
1722996460000|2024-08-07 02:07:40|459.65|456.75|460.56|457.66|460.59|457.69|459.65|456.75|26
1722996470000|2024-08-07 02:07:50|460.58|457.68|460.57|457.67|460.59|457.69|460.44|457.54|25
1722996480000|2024-08-07 02:08:00|460.56|457.66|460.55|457.65|460.58|457.68|460.44|457.54|13
1722996490000|2024-08-07 02:08:10|460.56|457.66|460.44|457.54|460.62|457.72|460.39|457.49|24
1722996500000|2024-08-07 02:08:20|460.5|457.6|460.62|457.72|460.64|457.74|460.5|457.6|15
1722996510000|2024-08-07 02:08:30|460.58|457.68|460.6|457.7|460.63|457.73|460.55|457.65|15
1722996520000|2024-08-07 02:08:40|460.56|457.66|460.57|457.67|460.59|457.69|460.55|457.65|8
1722996530000|2024-08-07 02:08:50|460.53|457.63|460.43|457.53|460.53|457.63|460.42|457.52|13
1722996540000|2024-08-07 02:09:00|460.44|457.54|460.33|457.43|460.45|457.55|460.32|457.42|17
1722996550000|2024-08-07 02:09:10|460.32|457.42|460.36|457.46|460.44|457.54|460.31|457.41|16
1722996560000|2024-08-07 02:09:20|460.33|457.43|459.85|456.95|460.34|457.44|459.73|456.83|27
1722996570000|2024-08-07 02:09:30|459.9|457|460.03|457.13|460.1|457.2|459.89|456.99|16
1722996580000|2024-08-07 02:09:40|460.04|457.14|459.99|457.09|460.08|457.18|459.97|457.07|21
1722996590000|2024-08-07 02:09:50|460.01|457.11|460.03|457.13|460.05|457.15|459.99|457.09|17
1722996600000|2024-08-07 02:10:00|459.96|457.06|459.75|456.85|460.04|457.14|459.73|456.83|24
1722996610000|2024-08-07 02:10:10|459.69|456.79|459.62|456.72|460|457.1|459.58|456.68|20
1722996620000|2024-08-07 02:10:20|459.64|456.74|459.83|456.93|459.83|456.93|459.61|456.71|20
1722996630000|2024-08-07 02:10:30|459.82|456.92|459.65|456.75|459.82|456.92|459.64|456.74|20
1722996640000|2024-08-07 02:10:40|459.61|456.71|459.29|456.39|459.63|456.73|459.28|456.38|17
1722996650000|2024-08-07 02:10:50|459.3|456.4|459.3|456.4|459.38|456.48|459.27|456.37|18
1722996660000|2024-08-07 02:11:00|459.21|456.31|459.12|456.22|459.34|456.44|459.11|456.21|25
1722996670000|2024-08-07 02:11:10|459.13|456.23|459.07|456.17|459.14|456.24|458.87|455.97|24
1722996680000|2024-08-07 02:11:20|459.14|456.24|459.17|456.27|459.23|456.33|459.14|456.24|21
1722996690000|2024-08-07 02:11:30|459.19|456.29|458.95|456.05|459.25|456.35|458.94|456.04|25
1722996700000|2024-08-07 02:11:40|458.89|455.99|458.67|455.77|458.93|456.03|458.67|455.77|16
1722996710000|2024-08-07 02:11:50|458.65|455.75|458.51|455.61|458.71|455.81|458.51|455.61|18
1722996720000|2024-08-07 02:12:00|458.52|455.62|458.7|455.8|458.72|455.82|458.51|455.61|26
1722996730000|2024-08-07 02:12:10|458.71|455.81|458.72|455.82|458.72|455.82|458.65|455.75|16
1722996740000|2024-08-07 02:12:20|458.77|455.87|458.92|456.02|459|456.1|458.77|455.87|25
1722996750000|2024-08-07 02:12:30|458.91|456.01|458.87|455.97|458.97|456.07|458.87|455.97|19
1722996760000|2024-08-07 02:12:40|458.9|456|458.44|455.54|458.9|456|458.44|455.54|14
1722996770000|2024-08-07 02:12:50|458.42|455.52|458.31|455.41|458.51|455.61|458.26|455.36|20
1722996780000|2024-08-07 02:13:00|458.3|455.4|458.43|455.53|458.55|455.65|458.3|455.4|18
1722996790000|2024-08-07 02:13:10|458.42|455.52|457.81|454.91|458.42|455.52|457.81|454.91|25
1722996800000|2024-08-07 02:13:20|457.8|454.9|457.81|454.91|457.88|454.98|457.77|454.87|12
1722996810000|2024-08-07 02:13:30|457.84|454.94|458.17|455.27|458.18|455.28|457.78|454.88|28
1722996820000|2024-08-07 02:13:40|458.15|455.25|458.3|455.4|458.41|455.51|458.15|455.25|21
1722996830000|2024-08-07 02:13:50|458.29|455.39|458.33|455.43|458.33|455.43|458.24|455.34|14
1722996840000|2024-08-07 02:14:00|458.35|455.45|458.65|455.75|458.66|455.76|458.35|455.45|27
1722996850000|2024-08-07 02:14:10|458.64|455.74|458.59|455.69|458.73|455.83|458.59|455.69|26
1722996860000|2024-08-07 02:14:20|458.58|455.68|458.38|455.48|458.58|455.68|458.38|455.48|13
1722996870000|2024-08-07 02:14:30|458.36|455.46|458.46|455.56|458.49|455.59|458.36|455.46|10
1722996880000|2024-08-07 02:14:40|458.47|455.57|458.38|455.48|458.47|455.57|458.38|455.48|24
1722996890000|2024-08-07 02:14:50|458.42|455.52|458.71|455.81|458.73|455.83|458.38|455.48|23
1722996900000|2024-08-07 02:15:00|458.7|455.8|458.85|455.95|458.91|456.01|458.7|455.8|27
1722996910000|2024-08-07 02:15:10|458.84|455.94|458.58|455.68|458.86|455.96|458.58|455.68|14
1722996920000|2024-08-07 02:15:20|458.57|455.67|458.38|455.48|458.57|455.67|458.37|455.47|19
1722996930000|2024-08-07 02:15:30|458.36|455.46|458.36|455.46|458.43|455.53|458.34|455.44|16
1722996940000|2024-08-07 02:15:40|458.35|455.45|458.23|455.33|458.37|455.47|458.19|455.29|19
1722996950000|2024-08-07 02:15:50|458.14|455.24|457.82|454.92|458.14|455.24|457.7|454.8|21
1722996960000|2024-08-07 02:16:00|457.81|454.91|457.82|454.92|457.82|454.92|457.74|454.84|17
1722996970000|2024-08-07 02:16:10|457.78|454.88|457.48|454.58|457.8|454.9|457.45|454.55|18
1722996980000|2024-08-07 02:16:20|457.49|454.59|457.69|454.79|457.76|454.86|457.49|454.59|22
1722996990000|2024-08-07 02:16:30|457.7|454.8|458.12|455.22|458.12|455.22|457.61|454.71|18
1722997000000|2024-08-07 02:16:40|458.13|455.23|458.17|455.27|458.2|455.3|457.99|455.09|31
1722997010000|2024-08-07 02:16:50|458.19|455.29|458.29|455.39|458.33|455.43|458.09|455.19|28
1722997020000|2024-08-07 02:17:00|458.3|455.4|458.8|455.9|458.8|455.9|458.29|455.39|30
1722997030000|2024-08-07 02:17:10|458.84|455.94|458.55|455.65|458.91|456.01|458.53|455.63|27
1722997040000|2024-08-07 02:17:20|458.57|455.67|458.3|455.4|458.64|455.74|458.27|455.37|26
1722997050000|2024-08-07 02:17:30|458.33|455.43|458.42|455.52|458.48|455.58|458.19|455.29|22
1722997060000|2024-08-07 02:17:40|458.45|455.55|458.54|455.64|458.64|455.74|458.45|455.55|28
1722997070000|2024-08-07 02:17:50|458.53|455.63|458.74|455.84|458.77|455.87|458.48|455.58|28
1722997080000|2024-08-07 02:18:00|458.73|455.83|458.96|456.06|459.1|456.2|458.56|455.66|34
1722997090000|2024-08-07 02:18:10|458.99|456.09|459|456.1|459.27|456.37|458.96|456.06|28
1722997100000|2024-08-07 02:18:20|458.99|456.09|458.96|456.06|459.11|456.21|458.96|456.06|23
1722997110000|2024-08-07 02:18:30|458.97|456.07|458.93|456.03|459.13|456.23|458.93|456.03|29
1722997120000|2024-08-07 02:18:40|458.94|456.04|459.12|456.22|459.2|456.3|458.94|456.04|25
1722997130000|2024-08-07 02:18:50|459.03|456.13|458.79|455.89|459.03|456.13|458.75|455.85|21
1722997140000|2024-08-07 02:19:00|458.8|455.9|459.15|456.25|459.15|456.25|458.75|455.85|26
1722997150000|2024-08-07 02:19:10|459.17|456.27|458.96|456.06|459.21|456.31|458.88|455.98|26
1722997160000|2024-08-07 02:19:20|458.94|456.04|459.06|456.16|459.07|456.17|458.91|456.01|16
1722997170000|2024-08-07 02:19:30|459.11|456.21|459.05|456.15|459.14|456.24|459.03|456.13|21
1722997180000|2024-08-07 02:19:40|459.07|456.17|459.26|456.36|459.26|456.36|458.95|456.05|19
1722997190000|2024-08-07 02:19:50|459.29|456.39|459.43|456.53|459.57|456.67|459.29|456.39|22
1722997200000|2024-08-07 02:20:00|459.48|456.58|460.13|457.23|460.13|457.23|459.48|456.58|24
1722997210000|2024-08-07 02:20:10|460.14|457.24|460.38|457.48|460.51|457.61|460.12|457.22|31
1722997220000|2024-08-07 02:20:20|460.36|457.46|460.51|457.61|460.52|457.62|460.36|457.46|22
1722997230000|2024-08-07 02:20:30|460.52|457.62|460.94|458.04|460.95|458.05|460.51|457.61|23
1722997240000|2024-08-07 02:20:40|460.93|458.03|460.85|457.95|461.05|458.15|460.83|457.93|18
1722997250000|2024-08-07 02:20:50|460.86|457.96|461.11|458.21|461.11|458.21|460.84|457.94|17
1722997260000|2024-08-07 02:21:00|461.12|458.22|461.08|458.18|461.31|458.41|461.08|458.18|24
1722997270000|2024-08-07 02:21:10|461.06|458.16|460.72|457.82|461.09|458.19|460.56|457.66|30
1722997280000|2024-08-07 02:21:20|460.71|457.81|461.43|458.53|461.43|458.53|460.71|457.81|27
1722997290000|2024-08-07 02:21:30|461.4|458.5|461.56|458.66|461.57|458.67|461.4|458.5|20
1722997300000|2024-08-07 02:21:40|461.57|458.67|462.11|459.21|462.11|459.21|461.57|458.67|23
1722997310000|2024-08-07 02:21:50|462.14|459.24|462.05|459.15|462.19|459.29|462.03|459.13|21
1722997320000|2024-08-07 02:22:00|461.92|459.02|461.93|459.03|461.93|459.03|461.9|459|14
1722997330000|2024-08-07 02:22:10|461.92|459.02|461.92|459.02|461.93|459.03|461.92|459.02|7
1722997340000|2024-08-07 02:22:20|461.93|459.03|461.9|459|462.1|459.2|461.9|459|16
1722997350000|2024-08-07 02:22:30|461.95|459.05|462.05|459.15|462.1|459.2|461.95|459.05|8
1722997360000|2024-08-07 02:22:40|461.92|459.02|461.9|459|461.93|459.03|461.88|458.98|14
1722997370000|2024-08-07 02:22:50|461.92|459.02|461.6|458.7|461.92|459.02|461.52|458.62|22
1722997380000|2024-08-07 02:23:00|461.58|458.68|461.61|458.71|461.87|458.97|461.57|458.67|27
1722997390000|2024-08-07 02:23:10|461.64|458.74|461.21|458.31|461.64|458.74|461.14|458.24|26
1722997400000|2024-08-07 02:23:20|461.23|458.33|460.94|458.04|461.23|458.33|460.89|457.99|27
1722997410000|2024-08-07 02:23:30|461.01|458.11|461.11|458.21|461.16|458.26|460.99|458.09|17
1722997420000|2024-08-07 02:23:40|461.2|458.3|461.3|458.4|461.3|458.4|461.2|458.3|8
1722997430000|2024-08-07 02:23:50|461.25|458.35|461.2|458.3|461.25|458.35|461.2|458.3|4
1722997440000|2024-08-07 02:24:00|461.3|458.4|461.47|458.57|461.52|458.62|461.25|458.35|20
1722997450000|2024-08-07 02:24:10|461.45|458.55|461.35|458.45|461.54|458.64|461.33|458.43|29
1722997460000|2024-08-07 02:24:20|461.36|458.46|461.78|458.88|461.84|458.94|461.36|458.46|31
1722997470000|2024-08-07 02:24:30|461.81|458.91|461.62|458.72|461.85|458.95|461.56|458.66|24
1722997480000|2024-08-07 02:24:40|461.65|458.75|461.72|458.82|461.72|458.82|461.51|458.61|30
1722997490000|2024-08-07 02:24:50|461.71|458.81|462.21|459.31|462.25|459.35|461.43|458.53|26
1722997500000|2024-08-07 02:25:00|462.28|459.38|462.22|459.32|462.45|459.55|462.22|459.32|22
1722997510000|2024-08-07 02:25:10|462.03|459.13|461.81|458.91|462.03|459.13|461.8|458.9|31
1722997520000|2024-08-07 02:25:20|461.77|458.87|462.44|459.54|462.44|459.54|461.77|458.87|25
1722997530000|2024-08-07 02:25:30|462.42|459.52|462.6|459.7|462.7|459.8|462.42|459.52|17
1722997540000|2024-08-07 02:25:40|462.54|459.64|462.87|459.97|462.97|460.07|462.49|459.59|28
1722997550000|2024-08-07 02:25:50|462.89|459.99|462.89|459.99|462.98|460.08|462.73|459.83|31
1722997560000|2024-08-07 02:26:00|462.82|459.92|463.37|460.47|463.38|460.48|462.78|459.88|32
1722997570000|2024-08-07 02:26:10|463.34|460.44|463.54|460.64|463.69|460.79|463.28|460.38|26
1722997580000|2024-08-07 02:26:20|463.62|460.72|463.87|460.97|463.9|461|463.62|460.72|22
1722997590000|2024-08-07 02:26:30|463.77|460.87|463.71|460.81|463.77|460.87|463.46|460.56|32
1722997600000|2024-08-07 02:26:40|463.74|460.84|463.96|461.06|463.96|461.06|463.65|460.75|29
1722997610000|2024-08-07 02:26:50|463.91|461.01|463.91|461.01|463.96|461.06|463.73|460.83|17
1722997620000|2024-08-07 02:27:00|463.97|461.07|464.2|461.3|464.25|461.35|463.91|461.01|25
1722997630000|2024-08-07 02:27:10|464.3|461.4|464.25|461.35|464.4|461.5|464.2|461.3|26
1722997640000|2024-08-07 02:27:20|464.22|461.32|464.2|461.3|464.35|461.45|464.18|461.28|23
1722997650000|2024-08-07 02:27:30|464.19|461.29|464.3|461.4|464.3|461.4|464.15|461.25|12
1722997660000|2024-08-07 02:27:40|464.25|461.35|464.3|461.4|464.4|461.5|464.25|461.35|16
1722997670000|2024-08-07 02:27:50|464.28|461.38|464.27|461.37|464.4|461.5|464.21|461.31|20
1722997680000|2024-08-07 02:28:00|464.3|461.4|464.18|461.28|464.3|461.4|464.18|461.28|12
1722997690000|2024-08-07 02:28:10|464.22|461.32|464.22|461.32|464.22|461.32|464.19|461.29|13
1722997700000|2024-08-07 02:28:20|464.27|461.37|464.39|461.49|464.4|461.5|464.27|461.37|14
1722997710000|2024-08-07 02:28:30|464.35|461.45|464.31|461.41|464.59|461.69|464.31|461.41|27
1722997720000|2024-08-07 02:28:40|464.32|461.42|464.42|461.52|464.56|461.66|464.31|461.41|28
1722997730000|2024-08-07 02:28:50|464.37|461.47|464.24|461.34|464.37|461.47|464.23|461.33|21
1722997740000|2024-08-07 02:29:00|464.17|461.27|464.22|461.32|464.25|461.35|464.05|461.15|26
1722997750000|2024-08-07 02:29:10|464.18|461.28|464.24|461.34|464.4|461.5|464.12|461.22|26
1722997760000|2024-08-07 02:29:20|464.23|461.33|464.07|461.17|464.34|461.44|463.98|461.08|29
1722997770000|2024-08-07 02:29:30|464.03|461.13|464|461.1|464.05|461.15|463.92|461.02|28
1722997780000|2024-08-07 02:29:40|464.01|461.11|464.08|461.18|464.24|461.34|463.9|461|27
1722997790000|2024-08-07 02:29:50|464|461.1|464.17|461.27|464.34|461.44|464|461.1|27
1722997800000|2024-08-07 02:30:00|464.16|461.26|463.9|461|464.34|461.44|463.69|460.79|26
1722997810000|2024-08-07 02:30:10|463.91|461.01|463.59|460.69|463.91|461.01|463.4|460.5|35
1722997820000|2024-08-07 02:30:20|463.6|460.7|463.23|460.33|463.7|460.8|462.94|460.04|34
1722997830000|2024-08-07 02:30:30|463.25|460.35|463.32|460.42|463.48|460.58|463.23|460.33|28
1722997840000|2024-08-07 02:30:40|463.37|460.47|463.78|460.88|463.82|460.92|463.37|460.47|34
1722997850000|2024-08-07 02:30:50|463.7|460.8|463.72|460.82|463.98|461.08|463.57|460.67|31
1722997860000|2024-08-07 02:31:00|463.75|460.85|464.48|461.58|464.48|461.58|463.75|460.85|28
1722997870000|2024-08-07 02:31:10|464.42|461.52|463.95|461.05|464.48|461.58|463.85|460.95|32
1722997880000|2024-08-07 02:31:20|464|461.1|463.87|460.97|464|461.1|463.8|460.9|30
1722997890000|2024-08-07 02:31:30|463.89|460.99|463.93|461.03|464.05|461.15|463.7|460.8|22
1722997900000|2024-08-07 02:31:40|463.96|461.06|463.71|460.81|463.96|461.06|463.71|460.81|12
1722997910000|2024-08-07 02:31:50|463.62|460.72|463.96|461.06|463.96|461.06|463.4|460.5|24
1722997920000|2024-08-07 02:32:00|463.95|461.05|464.28|461.38|464.31|461.41|463.81|460.91|25
1722997930000|2024-08-07 02:32:10|464.27|461.37|464.04|461.14|464.36|461.46|463.9|461|25
1722997940000|2024-08-07 02:32:20|464.08|461.18|464.55|461.65|464.6|461.7|464.06|461.16|22
1722997950000|2024-08-07 02:32:30|464.48|461.58|464.7|461.8|464.8|461.9|464.47|461.57|13
1722997960000|2024-08-07 02:32:40|464.66|461.76|464.64|461.74|464.67|461.77|464.6|461.7|13
1722997970000|2024-08-07 02:32:50|464.66|461.76|464.83|461.93|464.9|462|464.6|461.7|26
1722997980000|2024-08-07 02:33:00|464.78|461.88|464.81|461.91|464.88|461.98|464.59|461.69|30
1722997990000|2024-08-07 02:33:10|464.78|461.88|464.44|461.54|464.78|461.88|464.39|461.49|28
1722998000000|2024-08-07 02:33:20|464.47|461.57|464.24|461.34|464.52|461.62|464.23|461.33|34
1722998010000|2024-08-07 02:33:30|464.31|461.41|464.05|461.15|464.38|461.48|464.01|461.11|27
1722998020000|2024-08-07 02:33:40|464.07|461.17|463.66|460.76|464.07|461.17|463.55|460.65|31
1722998030000|2024-08-07 02:33:50|463.67|460.77|463.87|460.97|463.95|461.05|463.66|460.76|27
1722998040000|2024-08-07 02:34:00|463.88|460.98|463.25|460.35|463.9|461|463.25|460.35|30
1722998050000|2024-08-07 02:34:10|463.27|460.37|463.26|460.36|463.29|460.39|463.17|460.27|14
1722998060000|2024-08-07 02:34:20|463.22|460.32|462.95|460.05|463.22|460.32|462.94|460.04|28
1722998070000|2024-08-07 02:34:30|462.94|460.04|462.96|460.06|463.08|460.18|462.9|460|23
1722998080000|2024-08-07 02:34:40|462.9|460|462.75|459.85|462.9|460|462.65|459.75|29
1722998090000|2024-08-07 02:34:50|462.8|459.9|462.73|459.83|462.88|459.98|462.73|459.83|23
1722998100000|2024-08-07 02:35:00|462.71|459.81|462.61|459.71|462.75|459.85|462.53|459.63|25
1722998110000|2024-08-07 02:35:10|462.57|459.67|462.42|459.52|462.68|459.78|462.42|459.52|27
1722998120000|2024-08-07 02:35:20|462.4|459.5|461.9|459|462.4|459.5|461.88|458.98|32
1722998130000|2024-08-07 02:35:30|461.88|458.98|461.77|458.87|461.92|459.02|461.7|458.8|26
1722998140000|2024-08-07 02:35:40|461.71|458.81|461.69|458.79|461.77|458.87|461.57|458.67|32
1722998150000|2024-08-07 02:35:50|461.64|458.74|461.33|458.43|461.67|458.77|461.29|458.39|25
1722998160000|2024-08-07 02:36:00|461.34|458.44|461.04|458.14|461.43|458.53|460.97|458.07|31
1722998170000|2024-08-07 02:36:10|461.05|458.15|460.94|458.04|461.11|458.21|460.84|457.94|29
1722998180000|2024-08-07 02:36:20|460.95|458.05|460.74|457.84|460.99|458.09|460.7|457.8|28
1722998190000|2024-08-07 02:36:30|460.73|457.83|460.57|457.67|460.82|457.92|460.5|457.6|27
1722998200000|2024-08-07 02:36:40|460.58|457.68|460.38|457.48|460.71|457.81|460.38|457.48|25
1722998210000|2024-08-07 02:36:50|460.46|457.56|460.11|457.21|460.46|457.56|459.95|457.05|24
1722998220000|2024-08-07 02:37:00|460.29|457.39|459.95|457.05|460.3|457.4|459.85|456.95|25
1722998230000|2024-08-07 02:37:10|459.88|456.98|459.86|456.96|459.96|457.06|459.7|456.8|31
1722998240000|2024-08-07 02:37:20|459.84|456.94|459.83|456.93|459.9|457|459.7|456.8|35
1722998250000|2024-08-07 02:37:30|459.82|456.92|459.7|456.8|459.9|457|459.6|456.7|28
1722998260000|2024-08-07 02:37:40|459.73|456.83|459.87|456.97|459.93|457.03|459.72|456.82|33
1722998270000|2024-08-07 02:37:50|459.91|457.01|459.47|456.57|459.97|457.07|459.42|456.52|31
1722998280000|2024-08-07 02:38:00|459.35|456.45|459.23|456.33|459.51|456.61|459.13|456.23|30
1722998290000|2024-08-07 02:38:10|459.2|456.3|458.9|456|459.2|456.3|458.84|455.94|27
1722998300000|2024-08-07 02:38:20|458.87|455.97|458.8|455.9|458.95|456.05|458.76|455.86|26
1722998310000|2024-08-07 02:38:30|458.83|455.93|458.72|455.82|458.85|455.95|458.59|455.69|18
1722998320000|2024-08-07 02:38:40|458.68|455.78|458.36|455.46|458.81|455.91|458.31|455.41|31
1722998330000|2024-08-07 02:38:50|458.38|455.48|458.5|455.6|458.5|455.6|458.29|455.39|20
1722998340000|2024-08-07 02:39:00|458.59|455.69|458.94|456.04|459.01|456.11|458.59|455.69|33
1722998350000|2024-08-07 02:39:10|458.78|455.88|458.5|455.6|458.9|456|458.5|455.6|28
1722998360000|2024-08-07 02:39:20|458.63|455.73|458.8|455.9|459.06|456.16|458.63|455.73|25
1722998370000|2024-08-07 02:39:30|459|456.1|458.47|455.57|459|456.1|458.44|455.54|26
1722998380000|2024-08-07 02:39:40|458.35|455.45|458.31|455.41|458.57|455.67|458.27|455.37|28
1722998390000|2024-08-07 02:39:50|458.3|455.4|458.26|455.36|458.53|455.63|458.2|455.3|26
1722998400000|2024-08-07 02:40:00|458.28|455.38|457.87|454.97|458.28|455.38|457.87|454.97|26
1722998410000|2024-08-07 02:40:10|457.88|454.98|458.11|455.21|458.11|455.21|457.88|454.98|23
1722998420000|2024-08-07 02:40:20|458.12|455.22|458.52|455.62|458.54|455.64|458.03|455.13|25
1722998430000|2024-08-07 02:40:30|458.53|455.63|458.47|455.57|458.58|455.68|458.16|455.26|33
1722998440000|2024-08-07 02:40:40|458.4|455.5|458.91|456.01|458.91|456.01|458.4|455.5|30
1722998450000|2024-08-07 02:40:50|458.9|456|459.06|456.16|459.06|456.16|458.72|455.82|29
1722998460000|2024-08-07 02:41:00|458.92|456.02|459.36|456.46|459.36|456.46|458.92|456.02|27
1722998470000|2024-08-07 02:41:10|459.43|456.53|459.23|456.33|459.5|456.6|459.2|456.3|22
1722998480000|2024-08-07 02:41:20|459.24|456.34|459.15|456.25|459.24|456.34|459|456.1|29
1722998490000|2024-08-07 02:41:30|459|456.1|459.28|456.38|459.31|456.41|459|456.1|22
1722998500000|2024-08-07 02:41:40|459.19|456.29|459.06|456.16|459.25|456.35|459.03|456.13|27
1722998510000|2024-08-07 02:41:50|459.03|456.13|459.26|456.36|459.27|456.37|459.03|456.13|32
1722998520000|2024-08-07 02:42:00|459.21|456.31|459.26|456.36|459.27|456.37|459|456.1|29
1722998530000|2024-08-07 02:42:10|459.19|456.29|458.94|456.04|459.28|456.38|458.8|455.9|28
1722998540000|2024-08-07 02:42:20|458.89|455.99|458.93|456.03|458.99|456.09|458.73|455.83|33
1722998550000|2024-08-07 02:42:30|458.92|456.02|458.82|455.92|458.94|456.04|458.7|455.8|29
1722998560000|2024-08-07 02:42:40|458.84|455.94|458.5|455.6|458.96|456.06|458.5|455.6|23
1722998570000|2024-08-07 02:42:50|458.87|455.97|458.31|455.41|458.87|455.97|458.25|455.35|30
1722998580000|2024-08-07 02:43:00|458.24|455.34|458.07|455.17|458.3|455.4|457.7|454.8|29
1722998590000|2024-08-07 02:43:10|458.08|455.18|457.64|454.74|458.1|455.2|457.34|454.44|29
1722998600000|2024-08-07 02:43:20|457.57|454.67|457.84|454.94|457.87|454.97|457.37|454.47|32
1722998610000|2024-08-07 02:43:30|457.86|454.96|458.05|455.15|458.06|455.16|457.7|454.8|31
1722998620000|2024-08-07 02:43:40|457.96|455.06|457.86|454.96|458.05|455.15|457.6|454.7|26
1722998630000|2024-08-07 02:43:50|457.87|454.97|458.15|455.25|458.15|455.25|457.7|454.8|30
1722998640000|2024-08-07 02:44:00|458.13|455.23|458.02|455.12|458.24|455.34|457.7|454.8|32
1722998650000|2024-08-07 02:44:10|458.01|455.11|457.9|455|458.04|455.14|457.6|454.7|28
1722998660000|2024-08-07 02:44:20|457.96|455.06|458.03|455.13|458.1|455.2|457.72|454.82|26
1722998670000|2024-08-07 02:44:30|457.8|454.9|457.76|454.86|457.98|455.08|457.5|454.6|29
1722998680000|2024-08-07 02:44:40|457.77|454.87|457.68|454.78|457.77|454.87|457.46|454.56|27
1722998690000|2024-08-07 02:44:50|457.67|454.77|457.29|454.39|457.67|454.77|457.29|454.39|27
1722998700000|2024-08-07 02:45:00|457.4|454.5|457.4|454.5|457.55|454.65|457.15|454.25|31
1722998710000|2024-08-07 02:45:10|457.41|454.51|456.95|454.05|457.41|454.51|456.92|454.02|29
1722998720000|2024-08-07 02:45:20|456.93|454.03|457.02|454.12|457.07|454.17|456.8|453.9|31
1722998730000|2024-08-07 02:45:30|457.04|454.14|457.16|454.26|457.33|454.43|456.89|453.99|31
1722998740000|2024-08-07 02:45:40|457.13|454.23|456.66|453.76|457.13|454.23|456.4|453.5|33
1722998750000|2024-08-07 02:45:50|456.62|453.72|456.94|454.04|456.97|454.07|456.6|453.7|24
1722998760000|2024-08-07 02:46:00|456.96|454.06|456.66|453.76|457.13|454.23|456.62|453.72|31
1722998770000|2024-08-07 02:46:10|456.69|453.79|456.66|453.76|456.69|453.79|456.3|453.4|21
1722998780000|2024-08-07 02:46:20|456.53|453.63|456.32|453.42|456.66|453.76|456.2|453.3|25
1722998790000|2024-08-07 02:46:30|456.49|453.59|456.09|453.19|456.56|453.66|455.9|453|28
1722998800000|2024-08-07 02:46:40|456.1|453.2|456.15|453.25|456.24|453.34|455.9|453|23
1722998810000|2024-08-07 02:46:50|455.9|453|456.08|453.18|456.15|453.25|455.9|453|29
1722998820000|2024-08-07 02:47:00|456.09|453.19|456.19|453.29|456.21|453.31|455.9|453|31
1722998830000|2024-08-07 02:47:10|456.15|453.25|456.05|453.15|456.25|453.35|455.94|453.04|32
1722998840000|2024-08-07 02:47:20|456.03|453.13|455.58|452.68|456.03|453.13|455.27|452.37|25
1722998850000|2024-08-07 02:47:30|455.59|452.69|455.73|452.83|455.73|452.83|455.45|452.55|25
1722998860000|2024-08-07 02:47:40|455.74|452.84|455.75|452.85|455.77|452.87|455.44|452.54|20
1722998870000|2024-08-07 02:47:50|455.74|452.84|455.77|452.87|455.89|452.99|455.7|452.8|23
1722998880000|2024-08-07 02:48:00|455.6|452.7|455.81|452.91|455.99|453.09|455.6|452.7|25
1722998890000|2024-08-07 02:48:10|455.8|452.9|455.86|452.96|456|453.1|455.77|452.87|25
1722998900000|2024-08-07 02:48:20|455.88|452.98|456.54|453.64|456.65|453.75|455.81|452.91|29
1722998910000|2024-08-07 02:48:30|456.47|453.57|456.14|453.24|456.5|453.6|455.94|453.04|30
1722998920000|2024-08-07 02:48:40|456.13|453.23|455.8|452.9|456.13|453.23|455.7|452.8|27
1722998930000|2024-08-07 02:48:50|456.04|453.14|455.91|453.01|456.06|453.16|455.85|452.95|26
1722998940000|2024-08-07 02:49:00|455.9|453|455.23|452.33|455.9|453|455.23|452.33|22
1722998950000|2024-08-07 02:49:10|455.37|452.47|455.48|452.58|455.68|452.78|455.1|452.2|25
1722998960000|2024-08-07 02:49:20|455.4|452.5|455.81|452.91|455.82|452.92|455.4|452.5|35
1722998970000|2024-08-07 02:49:30|455.79|452.89|455.84|452.94|455.9|453|455.64|452.74|34
1722998980000|2024-08-07 02:49:40|455.85|452.95|455.7|452.8|455.85|452.95|455.5|452.6|25
1722998990000|2024-08-07 02:49:50|455.73|452.83|455.67|452.77|455.85|452.95|455.5|452.6|32
1722999000000|2024-08-07 02:50:00|455.4|452.5|455.12|452.22|455.67|452.77|455.1|452.2|28
1722999010000|2024-08-07 02:50:10|455.21|452.31|454.59|451.69|455.28|452.38|454.55|451.65|32
1722999020000|2024-08-07 02:50:20|454.7|451.8|454.5|451.6|454.78|451.88|454.4|451.5|35
1722999030000|2024-08-07 02:50:30|454.6|451.7|454.17|451.27|454.6|451.7|454.12|451.22|23
1722999040000|2024-08-07 02:50:40|454|451.1|454.1|451.2|454.36|451.46|454|451.1|17
1722999050000|2024-08-07 02:50:50|454|451.1|454.35|451.45|454.35|451.45|453.9|451|23
1722999060000|2024-08-07 02:51:00|454.36|451.46|454.05|451.15|454.36|451.46|453.95|451.05|21
1722999070000|2024-08-07 02:51:10|454.03|451.13|453.71|450.81|454.22|451.32|453.62|450.72|27
1722999080000|2024-08-07 02:51:20|453.72|450.82|453.8|450.9|454.16|451.26|453.7|450.8|28
1722999090000|2024-08-07 02:51:30|453.77|450.87|453.73|450.83|454.1|451.2|453.4|450.5|28
1722999100000|2024-08-07 02:51:40|453.52|450.62|453.73|450.83|453.93|451.03|453.4|450.5|26
1722999110000|2024-08-07 02:51:50|453.66|450.76|453.78|450.88|453.91|451.01|453.6|450.7|21
1722999120000|2024-08-07 02:52:00|453.92|451.02|453.68|450.78|454|451.1|453.68|450.78|27
1722999130000|2024-08-07 02:52:10|453.82|450.92|453.52|450.62|453.88|450.98|453.3|450.4|23
1722999140000|2024-08-07 02:52:20|453.73|450.83|453.31|450.41|453.73|450.83|453.2|450.3|24
1722999150000|2024-08-07 02:52:30|453.65|450.75|453.49|450.59|453.71|450.81|453.2|450.3|26
1722999160000|2024-08-07 02:52:40|453.3|450.4|453.62|450.72|453.73|450.83|453.3|450.4|23
1722999170000|2024-08-07 02:52:50|453.63|450.73|453.77|450.87|453.95|451.05|453.54|450.64|28
1722999180000|2024-08-07 02:53:00|453.74|450.84|454.29|451.39|454.29|451.39|453.49|450.59|32
1722999190000|2024-08-07 02:53:10|454.3|451.4|454.36|451.46|454.36|451.46|454.2|451.3|21
1722999200000|2024-08-07 02:53:20|454.32|451.42|454.5|451.6|454.5|451.6|454.32|451.42|18
1722999210000|2024-08-07 02:53:30|454.36|451.46|454.36|451.46|454.47|451.57|454.3|451.4|19
1722999220000|2024-08-07 02:53:40|454.34|451.44|454.36|451.46|454.36|451.46|454.2|451.3|16
1722999230000|2024-08-07 02:53:50|454.28|451.38|454.15|451.25|454.36|451.46|454.15|451.25|17
1722999240000|2024-08-07 02:54:00|454.2|451.3|454.36|451.46|454.36|451.46|454|451.1|27
1722999250000|2024-08-07 02:54:10|454.3|451.4|454.38|451.48|454.46|451.56|454.1|451.2|27
1722999260000|2024-08-07 02:54:20|454.28|451.38|454.31|451.41|454.5|451.6|454.1|451.2|28
1722999270000|2024-08-07 02:54:30|454.23|451.33|454.04|451.14|454.31|451.41|453.8|450.9|32
1722999280000|2024-08-07 02:54:40|453.94|451.04|453.9|451|454.06|451.16|453.79|450.89|30
1722999290000|2024-08-07 02:54:50|453.72|450.82|453.69|450.79|453.9|451|453.5|450.6|23
1722999300000|2024-08-07 02:55:00|453.72|450.82|453.78|450.88|453.78|450.88|453.55|450.65|30
1722999310000|2024-08-07 02:55:10|453.81|450.91|453.89|450.99|453.89|450.99|453.6|450.7|19
1722999320000|2024-08-07 02:55:20|453.85|450.95|453.97|451.07|454.08|451.18|453.8|450.9|19
1722999330000|2024-08-07 02:55:30|453.99|451.09|453.89|450.99|454|451.1|453.6|450.7|20
1722999340000|2024-08-07 02:55:40|453.5|450.6|453.82|450.92|453.89|450.99|453.5|450.6|18
1722999350000|2024-08-07 02:55:50|453.77|450.87|453.89|450.99|453.89|450.99|453.66|450.76|16
1722999360000|2024-08-07 02:56:00|453.81|450.91|454|451.1|454.1|451.2|453.8|450.9|18
1722999370000|2024-08-07 02:56:10|454.31|451.41|454.38|451.48|454.53|451.63|454.12|451.22|28
1722999380000|2024-08-07 02:56:20|454.24|451.34|454.22|451.32|454.39|451.49|453.9|451|27
1722999390000|2024-08-07 02:56:30|454.16|451.26|454.45|451.55|454.46|451.56|454.1|451.2|23
1722999400000|2024-08-07 02:56:40|454.42|451.52|454.36|451.46|454.57|451.67|454.3|451.4|26
1722999410000|2024-08-07 02:56:50|454.26|451.36|454.11|451.21|454.36|451.46|453.8|450.9|26
1722999420000|2024-08-07 02:57:00|453.8|450.9|454.27|451.37|454.4|451.5|453.8|450.9|29
1722999430000|2024-08-07 02:57:10|454.14|451.24|454.05|451.15|454.3|451.4|453.7|450.8|25
1722999440000|2024-08-07 02:57:20|453.95|451.05|453.66|450.76|454.09|451.19|453.5|450.6|30
1722999450000|2024-08-07 02:57:30|453.5|450.6|453.85|450.95|453.95|451.05|453.5|450.6|24
1722999460000|2024-08-07 02:57:40|453.89|450.99|453.5|450.6|453.95|451.05|453.5|450.6|30
1722999470000|2024-08-07 02:57:50|453.82|450.92|453.94|451.04|453.95|451.05|453.7|450.8|28
1722999480000|2024-08-07 02:58:00|453.91|451.01|454.17|451.27|454.26|451.36|453.8|450.9|32
1722999490000|2024-08-07 02:58:10|454.14|451.24|453.96|451.06|454.14|451.24|453.7|450.8|25
1722999500000|2024-08-07 02:58:20|453.94|451.04|453.99|451.09|453.99|451.09|453.6|450.7|27
1722999510000|2024-08-07 02:58:30|453.96|451.06|453.7|450.8|454.15|451.25|453.7|450.8|28
1722999520000|2024-08-07 02:58:40|454.02|451.12|454.14|451.24|454.14|451.24|453.7|450.8|21
1722999530000|2024-08-07 02:58:50|454.04|451.14|453.8|450.9|454.29|451.39|453.8|450.9|24
1722999540000|2024-08-07 02:59:00|454.08|451.18|454.41|451.51|454.53|451.63|453.8|450.9|33
1722999550000|2024-08-07 02:59:10|454.52|451.62|454.46|451.56|454.54|451.64|454.2|451.3|26
1722999560000|2024-08-07 02:59:20|454.47|451.57|454.19|451.29|454.47|451.57|454.1|451.2|26
1722999570000|2024-08-07 02:59:30|454.37|451.47|454.62|451.72|454.75|451.85|454|451.1|25
1722999580000|2024-08-07 02:59:40|454.63|451.73|455.07|452.17|455.07|452.17|454.63|451.73|25
1722999590000|2024-08-07 02:59:50|455.08|452.18|454.95|452.05|455.1|452.2|454.6|451.7|24
1722999600000|2024-08-07 03:00:00|454.93|452.03|455.19|452.29|455.27|452.37|454.71|451.81|29
1722999610000|2024-08-07 03:00:10|455.17|452.27|454.98|452.08|455.18|452.28|454.76|451.86|32
1722999620000|2024-08-07 03:00:20|455.01|452.11|454.88|451.98|455.01|452.11|454.69|451.79|32
1722999630000|2024-08-07 03:00:30|454.85|451.95|454.86|451.96|455.13|452.23|454.6|451.7|33
1722999640000|2024-08-07 03:00:40|454.85|451.95|454.87|451.97|454.87|451.97|454.44|451.54|22
1722999650000|2024-08-07 03:00:50|454.86|451.96|455.41|452.51|455.47|452.57|454.5|451.6|29
1722999660000|2024-08-07 03:01:00|455.22|452.32|455.35|452.45|455.56|452.66|455.22|452.32|25
1722999670000|2024-08-07 03:01:10|455.49|452.59|455.39|452.49|455.52|452.62|455.2|452.3|24
1722999680000|2024-08-07 03:01:20|455|452.1|455.39|452.49|455.39|452.49|454.9|452|18
1722999690000|2024-08-07 03:01:30|455.15|452.25|455.33|452.43|455.43|452.53|454.9|452|25
1722999700000|2024-08-07 03:01:40|455.34|452.44|455.64|452.74|455.64|452.74|455.3|452.4|29
1722999710000|2024-08-07 03:01:50|455.65|452.75|455.45|452.55|455.65|452.75|455.34|452.44|29
1722999720000|2024-08-07 03:02:00|455.47|452.57|456.14|453.24|456.14|453.24|455.34|452.44|30
1722999730000|2024-08-07 03:02:10|456.13|453.23|456.59|453.69|456.62|453.72|456.03|453.13|32
1722999740000|2024-08-07 03:02:20|456.62|453.72|456.88|453.98|456.9|454|456.49|453.59|34
1722999750000|2024-08-07 03:02:30|456.79|453.89|456.7|453.8|457.05|454.15|456.56|453.66|30
1722999760000|2024-08-07 03:02:40|456.57|453.67|456.43|453.53|456.75|453.85|456.1|453.2|36
1722999770000|2024-08-07 03:02:50|456.45|453.55|456.68|453.78|456.7|453.8|456.2|453.3|35
1722999780000|2024-08-07 03:03:00|456.7|453.8|456.67|453.77|456.8|453.9|456.3|453.4|30
1722999790000|2024-08-07 03:03:10|456.64|453.74|456.68|453.78|456.68|453.78|456.36|453.46|26
1722999800000|2024-08-07 03:03:20|456.4|453.5|456.9|454|456.91|454.01|456.4|453.5|24
1722999810000|2024-08-07 03:03:30|456.92|454.02|457.29|454.39|457.29|454.39|456.6|453.7|24
1722999820000|2024-08-07 03:03:40|457.19|454.29|457.53|454.63|457.6|454.7|457.19|454.29|31
1722999830000|2024-08-07 03:03:50|457.42|454.52|457.48|454.58|457.61|454.71|457.29|454.39|26
1722999840000|2024-08-07 03:04:00|457.49|454.59|457.04|454.14|457.53|454.63|456.8|453.9|29
1722999850000|2024-08-07 03:04:10|457|454.1|456.74|453.84|457.23|454.33|456.72|453.82|34
1722999860000|2024-08-07 03:04:20|456.69|453.79|456.41|453.51|456.74|453.84|456.26|453.36|28
1722999870000|2024-08-07 03:04:30|456.37|453.47|456.58|453.68|456.61|453.71|456|453.1|36
1722999880000|2024-08-07 03:04:40|456.57|453.67|456.4|453.5|456.6|453.7|456.4|453.5|28
1722999890000|2024-08-07 03:04:50|456.5|453.6|456.84|453.94|456.84|453.94|456.36|453.46|32
1722999900000|2024-08-07 03:05:00|456.85|453.95|456.9|454|457.09|454.19|456.82|453.92|29
1722999910000|2024-08-07 03:05:10|457.01|454.11|456.81|453.91|457.01|454.11|456.4|453.5|28
1722999920000|2024-08-07 03:05:20|456.73|453.83|456.99|454.09|457.11|454.21|456.7|453.8|34
1722999930000|2024-08-07 03:05:30|456.7|453.8|456.96|454.06|457.04|454.14|456.7|453.8|31
1722999940000|2024-08-07 03:05:40|456.8|453.9|456.96|454.06|456.96|454.06|456.8|453.9|11
1722999950000|2024-08-07 03:05:50|456.92|454.02|456.43|453.53|456.96|454.06|456.2|453.3|20
1722999960000|2024-08-07 03:06:00|456.52|453.62|456.43|453.53|456.52|453.62|456.34|453.44|29
1722999970000|2024-08-07 03:06:10|456.5|453.6|455.81|452.91|456.52|453.62|455.81|452.91|34
1722999980000|2024-08-07 03:06:20|455.82|452.92|455.79|452.89|455.97|453.07|455.73|452.83|36
1722999990000|2024-08-07 03:06:30|455.82|452.92|455.77|452.87|455.88|452.98|455.66|452.76|28
1723000000000|2024-08-07 03:06:40|455.82|452.92|456|453.1|456|453.1|455.76|452.86|27
1723000010000|2024-08-07 03:06:50|455.95|453.05|455.9|453|456.02|453.12|455.7|452.8|27
1723000020000|2024-08-07 03:07:00|456.02|453.12|455.97|453.07|456.02|453.12|455.9|453|12
1723000030000|2024-08-07 03:07:10|456.02|453.12|455.99|453.09|456.02|453.12|455.8|452.9|25
1723000040000|2024-08-07 03:07:20|455.97|453.07|455.8|452.9|456.02|453.12|455.8|452.9|21
1723000050000|2024-08-07 03:07:30|456.02|453.12|456.02|453.12|456.02|453.12|455.9|453|23
1723000060000|2024-08-07 03:07:40|455.97|453.07|456|453.1|456.02|453.12|455.8|452.9|21
1723000070000|2024-08-07 03:07:50|455.97|453.07|455.85|452.95|455.97|453.07|455.72|452.82|26
1723000080000|2024-08-07 03:08:00|455.88|452.98|456.02|453.12|456.02|453.12|455.6|452.7|32
1723000090000|2024-08-07 03:08:10|455.93|453.03|455.83|452.93|456.02|453.12|455.7|452.8|28
1723000100000|2024-08-07 03:08:20|455.82|452.92|455.91|453.01|455.95|453.05|455.5|452.6|25
1723000110000|2024-08-07 03:08:30|455.86|452.96|455.97|453.07|456.02|453.12|455.7|452.8|23
1723000120000|2024-08-07 03:08:40|456.02|453.12|456.08|453.18|456.1|453.2|455.9|453|19
1723000130000|2024-08-07 03:08:50|456.19|453.29|456.26|453.36|456.63|453.73|456.1|453.2|29
1723000140000|2024-08-07 03:09:00|456.18|453.28|456.49|453.59|456.55|453.65|456.18|453.28|27
1723000150000|2024-08-07 03:09:10|456.48|453.58|456.7|453.8|456.7|453.8|456.4|453.5|25
1723000160000|2024-08-07 03:09:20|456.58|453.68|456.42|453.52|456.63|453.73|456.1|453.2|29
1723000170000|2024-08-07 03:09:30|456.52|453.62|456.62|453.72|456.73|453.83|456.45|453.55|29
1723000180000|2024-08-07 03:09:40|456.63|453.73|456.94|454.04|456.94|454.04|456.54|453.64|32
1723000190000|2024-08-07 03:09:50|456.93|454.03|457.48|454.58|457.5|454.6|456.92|454.02|34
1723000200000|2024-08-07 03:10:00|457.51|454.61|457.82|454.92|457.84|454.94|457.51|454.61|25
1723000210000|2024-08-07 03:10:10|457.9|455|458.17|455.27|458.21|455.31|457.89|454.99|27
1723000220000|2024-08-07 03:10:20|458.28|455.38|458.53|455.63|458.53|455.63|458.2|455.3|25
1723000230000|2024-08-07 03:10:30|458.47|455.57|458.37|455.47|458.57|455.67|458.3|455.4|33
1723000240000|2024-08-07 03:10:40|458.32|455.42|458.03|455.13|458.35|455.45|457.96|455.06|25
1723000250000|2024-08-07 03:10:50|457.8|454.9|457.81|454.91|458.12|455.22|457.75|454.85|32
1723000260000|2024-08-07 03:11:00|457.9|455|457.7|454.8|458|455.1|457.7|454.8|31
1723000270000|2024-08-07 03:11:10|457.86|454.96|458.1|455.2|458.1|455.2|457.86|454.96|16
1723000290000|2024-08-07 03:11:30|458.18|455.28|458.05|455.15|458.3|455.4|458.05|455.15|17
1723000300000|2024-08-07 03:11:40|458.03|455.13|457.94|455.04|458.05|455.15|457.8|454.9|13
1723000310000|2024-08-07 03:11:50|458.01|455.11|457.89|454.99|458.01|455.11|457.85|454.95|29
1723000320000|2024-08-07 03:12:00|457.9|455|457.42|454.52|457.97|455.07|457.42|454.52|30
1723000330000|2024-08-07 03:12:10|457.41|454.51|457.28|454.38|457.41|454.51|457.17|454.27|27
1723000340000|2024-08-07 03:12:20|457.25|454.35|457.31|454.41|457.4|454.5|457.2|454.3|18
1723000350000|2024-08-07 03:12:30|457.29|454.39|457.22|454.32|457.29|454.39|456.9|454|24
1723000360000|2024-08-07 03:12:40|457.23|454.33|456.94|454.04|457.28|454.38|456.91|454.01|23
1723000370000|2024-08-07 03:12:50|456.91|454.01|456.72|453.82|456.95|454.05|456.6|453.7|29
1723000380000|2024-08-07 03:13:00|456.7|453.8|456.57|453.67|456.7|453.8|456.48|453.58|24
1723000390000|2024-08-07 03:13:10|456.53|453.63|456.38|453.48|456.57|453.67|456.2|453.3|29
1723000400000|2024-08-07 03:13:20|456.35|453.45|456.29|453.39|456.42|453.52|456.2|453.3|30
1723000410000|2024-08-07 03:13:30|456.28|453.38|456.34|453.44|456.43|453.53|456.28|453.38|25
1723000420000|2024-08-07 03:13:40|456.36|453.46|456.18|453.28|456.45|453.55|456.1|453.2|29
1723000430000|2024-08-07 03:13:50|456.26|453.36|456.34|453.44|456.36|453.46|456.2|453.3|20
1723000440000|2024-08-07 03:14:00|456.32|453.42|456.29|453.39|456.35|453.45|456.24|453.34|7
1723000450000|2024-08-07 03:14:10|456.17|453.27|456.29|453.39|456.29|453.39|456.17|453.27|7
1723000460000|2024-08-07 03:14:20|456.26|453.36|456.29|453.39|456.29|453.39|456.07|453.17|19
1723000470000|2024-08-07 03:14:30|456.05|453.15|456.29|453.39|456.29|453.39|455.8|452.9|15
1723000480000|2024-08-07 03:14:40|455.8|452.9|456.29|453.39|456.29|453.39|455.8|452.9|10
1723000490000|2024-08-07 03:14:50|456.25|453.35|455.69|452.79|456.29|453.39|455.68|452.78|17
1723000500000|2024-08-07 03:15:00|455.6|452.7|455.61|452.71|455.64|452.74|455.55|452.65|5
1723000510000|2024-08-07 03:15:10|455.59|452.69|455.44|452.54|455.59|452.69|455.3|452.4|21
1723000520000|2024-08-07 03:15:20|455.43|452.53|455.31|452.41|455.44|452.54|455.23|452.33|14
1723000530000|2024-08-07 03:15:30|455.29|452.39|455.2|452.3|455.31|452.41|455.17|452.27|22
1723000540000|2024-08-07 03:15:40|455.28|452.38|455.24|452.34|455.28|452.38|455.18|452.28|22
1723000550000|2024-08-07 03:15:50|455.21|452.31|455.26|452.36|455.26|452.36|455.15|452.25|13
1723000560000|2024-08-07 03:16:00|455.25|452.35|454.02|451.12|455.25|452.35|454.01|451.11|31
1723000570000|2024-08-07 03:16:10|454|451.1|454.14|451.24|454.24|451.34|453.78|450.88|30
1723000580000|2024-08-07 03:16:20|454.21|451.31|453.74|450.84|454.23|451.33|453.74|450.84|17
1723000590000|2024-08-07 03:16:30|453.75|450.85|453.61|450.71|453.79|450.89|453.3|450.4|26
1723000600000|2024-08-07 03:16:40|453.64|450.74|454.13|451.23|454.13|451.23|453.4|450.5|30
1723000610000|2024-08-07 03:16:50|454.14|451.24|454.3|451.4|454.33|451.43|454.07|451.17|31
1723000620000|2024-08-07 03:17:00|454.28|451.38|453.76|450.86|454.3|451.4|453.64|450.74|36
1723000630000|2024-08-07 03:17:10|453.82|450.92|454.12|451.22|454.16|451.26|453.78|450.88|33
1723000640000|2024-08-07 03:17:20|454.1|451.2|454.46|451.56|454.47|451.57|454.09|451.19|29
1723000650000|2024-08-07 03:17:30|454.51|451.61|454.48|451.58|454.54|451.64|454.29|451.39|30
1723000660000|2024-08-07 03:17:40|454.49|451.59|454.16|451.26|454.62|451.72|454.16|451.26|26
1723000670000|2024-08-07 03:17:50|454.2|451.3|454.12|451.22|454.22|451.32|453.97|451.07|24
1723000680000|2024-08-07 03:18:00|454.2|451.3|454.4|451.5|454.55|451.65|454.2|451.3|29
1723000690000|2024-08-07 03:18:10|454.42|451.52|454.51|451.61|454.51|451.61|454.31|451.41|31
1723000700000|2024-08-07 03:18:20|454.5|451.6|454.74|451.84|454.77|451.87|454.46|451.56|28
1723000710000|2024-08-07 03:18:30|454.68|451.78|454.78|451.88|454.84|451.94|454.65|451.75|27
1723000720000|2024-08-07 03:18:40|454.84|451.94|455|452.1|455|452.1|454.74|451.84|29
1723000730000|2024-08-07 03:18:50|454.95|452.05|455.2|452.3|455.23|452.33|454.89|451.99|25
1723000740000|2024-08-07 03:19:00|455.21|452.31|455.36|452.46|455.46|452.56|455.16|452.26|23
1723000750000|2024-08-07 03:19:10|455.41|452.51|455.09|452.19|455.41|452.51|454.95|452.05|23
1723000760000|2024-08-07 03:19:20|455.12|452.22|455|452.1|455.12|452.22|454.86|451.96|19
1723000770000|2024-08-07 03:19:30|455.02|452.12|455.22|452.32|455.4|452.5|455.01|452.11|21
1723000780000|2024-08-07 03:19:40|455.3|452.4|454.93|452.03|455.3|452.4|454.93|452.03|19
1723000790000|2024-08-07 03:19:50|454.91|452.01|454.93|452.03|455|452.1|454.82|451.92|23
1723000800000|2024-08-07 03:20:00|454.94|452.04|454.91|452.01|454.96|452.06|454.79|451.89|25
1723000810000|2024-08-07 03:20:10|454.94|452.04|454.81|451.91|455.04|452.14|454.81|451.91|29
1723000820000|2024-08-07 03:20:20|454.95|452.05|454.75|451.85|454.95|452.05|454.66|451.76|32
1723000830000|2024-08-07 03:20:30|454.8|451.9|454.1|451.2|454.8|451.9|454.1|451.2|28
1723000840000|2024-08-07 03:20:40|454.23|451.33|454.21|451.31|454.32|451.42|453.99|451.09|29
1723000850000|2024-08-07 03:20:50|454.22|451.32|454.2|451.3|454.23|451.33|454.04|451.14|19
1723000860000|2024-08-07 03:21:00|454.11|451.21|454.28|451.38|454.35|451.45|454.11|451.21|24
1723000870000|2024-08-07 03:21:10|454.1|451.2|454.29|451.39|454.47|451.57|454.1|451.2|30
1723000880000|2024-08-07 03:21:20|454.36|451.46|454.42|451.52|454.55|451.65|454.1|451.2|31
1723000890000|2024-08-07 03:21:30|454.51|451.61|454.37|451.47|454.51|451.61|454.12|451.22|31
1723000900000|2024-08-07 03:21:40|454.32|451.42|454.07|451.17|454.32|451.42|453.9|451|27
1723000910000|2024-08-07 03:21:50|453.95|451.05|453.9|451|454.12|451.22|453.74|450.84|21
1723000920000|2024-08-07 03:22:00|453.87|450.97|454.2|451.3|454.25|451.35|453.87|450.97|24
1723000930000|2024-08-07 03:22:10|454.18|451.28|454.06|451.16|454.43|451.53|453.96|451.06|32
1723000940000|2024-08-07 03:22:20|454.1|451.2|454.1|451.2|454.14|451.24|453.8|450.9|24
1723000950000|2024-08-07 03:22:30|454.06|451.16|454.08|451.18|454.12|451.22|453.87|450.97|17
1723000960000|2024-08-07 03:22:40|454.12|451.22|453.94|451.04|454.12|451.22|453.68|450.78|31
1723000970000|2024-08-07 03:22:50|453.95|451.05|453.93|451.03|454.06|451.16|453.8|450.9|32
1723000980000|2024-08-07 03:23:00|453.89|450.99|454.13|451.23|454.18|451.28|453.89|450.99|30
1723000990000|2024-08-07 03:23:10|454|451.1|454.03|451.13|454.17|451.27|453.9|451|28
1723001000000|2024-08-07 03:23:20|454.01|451.11|454.14|451.24|454.17|451.27|453.85|450.95|31
1723001010000|2024-08-07 03:23:30|454.11|451.21|454.26|451.36|454.26|451.36|453.91|451.01|24
1723001020000|2024-08-07 03:23:40|454.21|451.31|454.86|451.96|454.93|452.03|454.2|451.3|26
1723001030000|2024-08-07 03:23:50|454.87|451.97|454.78|451.88|454.87|451.97|454.66|451.76|24
1723001040000|2024-08-07 03:24:00|454.8|451.9|455.1|452.2|455.14|452.24|454.77|451.87|31
1723001050000|2024-08-07 03:24:10|455.08|452.18|455.14|452.24|455.14|452.24|454.95|452.05|20
1723001060000|2024-08-07 03:24:20|455.15|452.25|454.69|451.79|455.15|452.25|454.59|451.69|32
1723001070000|2024-08-07 03:24:30|454.67|451.77|454.5|451.6|454.77|451.87|454.5|451.6|26
1723001080000|2024-08-07 03:24:40|454.68|451.78|454.86|451.96|454.87|451.97|454.64|451.74|19
1723001090000|2024-08-07 03:24:50|454.9|452|454.89|451.99|455.09|452.19|454.8|451.9|29
1723001100000|2024-08-07 03:25:00|454.87|451.97|454.31|451.41|454.87|451.97|454.31|451.41|28
1723001110000|2024-08-07 03:25:10|454.05|451.15|454.12|451.22|454.32|451.42|454.04|451.14|28
1723001120000|2024-08-07 03:25:20|454.09|451.19|454.16|451.26|454.4|451.5|454.09|451.19|32
1723001130000|2024-08-07 03:25:30|454.19|451.29|453.72|450.82|454.3|451.4|453.69|450.79|34
1723001140000|2024-08-07 03:25:40|453.77|450.87|453.75|450.85|453.83|450.93|453.63|450.73|30
1723001150000|2024-08-07 03:25:50|453.71|450.81|453.78|450.88|453.85|450.95|453.6|450.7|21
1723001160000|2024-08-07 03:26:00|453.79|450.89|454.13|451.23|454.18|451.28|453.7|450.8|33
1723001170000|2024-08-07 03:26:10|454.24|451.34|453.97|451.07|454.29|451.39|453.89|450.99|30
1723001180000|2024-08-07 03:26:20|453.98|451.08|453.76|450.86|453.98|451.08|453.63|450.73|23
1723001190000|2024-08-07 03:26:30|453.78|450.88|453.83|450.93|454|451.1|453.78|450.88|32
1723001200000|2024-08-07 03:26:40|453.84|450.94|453.94|451.04|453.96|451.06|453.81|450.91|19
1723001210000|2024-08-07 03:26:50|453.96|451.06|454.32|451.42|454.32|451.42|453.96|451.06|30
1723001220000|2024-08-07 03:27:00|454.28|451.38|454.19|451.29|454.35|451.45|453.93|451.03|32
1723001230000|2024-08-07 03:27:10|454.2|451.3|454.08|451.18|454.28|451.38|454.08|451.18|30
1723001240000|2024-08-07 03:27:20|454.16|451.26|454.03|451.13|454.16|451.26|454.03|451.13|22
1723001250000|2024-08-07 03:27:30|453.99|451.09|454.05|451.15|454.07|451.17|453.8|450.9|23
1723001260000|2024-08-07 03:27:40|454.06|451.16|454.29|451.39|454.35|451.45|454.01|451.11|16
1723001270000|2024-08-07 03:27:50|454.2|451.3|454.35|451.45|454.35|451.45|454.2|451.3|15
1723001280000|2024-08-07 03:28:00|454.2|451.3|454.76|451.86|454.76|451.86|454.2|451.3|13
1723001290000|2024-08-07 03:28:10|454.81|451.91|454.77|451.87|455.09|452.19|454.73|451.83|27
1723001300000|2024-08-07 03:28:20|454.79|451.89|454.45|451.55|454.79|451.89|454.44|451.54|24
1723001310000|2024-08-07 03:28:30|454.47|451.57|454.29|451.39|454.47|451.57|454.1|451.2|25
1723001320000|2024-08-07 03:28:40|454.28|451.38|454.2|451.3|454.28|451.38|454.06|451.16|23
1723001330000|2024-08-07 03:28:50|454.18|451.28|453.92|451.02|454.18|451.28|453.84|450.94|23
1723001340000|2024-08-07 03:29:00|453.91|451.01|453.98|451.08|453.98|451.08|453.91|451.01|14
1723001350000|2024-08-07 03:29:10|454.15|451.25|454.22|451.32|454.3|451.4|454.11|451.21|27
1723001360000|2024-08-07 03:29:20|454.16|451.26|454.11|451.21|454.17|451.27|454.07|451.17|29
1723001370000|2024-08-07 03:29:30|454.1|451.2|454.16|451.26|454.23|451.33|454.09|451.19|21
1723001380000|2024-08-07 03:29:40|454.15|451.25|454.18|451.28|454.27|451.37|454.15|451.25|24
1723001390000|2024-08-07 03:29:50|454.17|451.27|454.16|451.26|454.31|451.41|454.14|451.24|24
1723001400000|2024-08-07 03:30:00|454.14|451.24|454.13|451.23|454.19|451.29|453.91|451.01|29
1723001410000|2024-08-07 03:30:10|454.23|451.33|454.57|451.67|454.59|451.69|454.21|451.31|25
1723001420000|2024-08-07 03:30:20|454.58|451.68|454.39|451.49|454.58|451.68|454.39|451.49|28
1723001430000|2024-08-07 03:30:30|454.38|451.48|454.49|451.59|454.55|451.65|454.1|451.2|29
1723001440000|2024-08-07 03:30:40|454.5|451.6|454.45|451.55|454.68|451.78|454.35|451.45|26
1723001450000|2024-08-07 03:30:50|454.5|451.6|454.75|451.85|454.77|451.87|454.5|451.6|21
1723001460000|2024-08-07 03:31:00|454.78|451.88|454.85|451.95|454.96|452.06|454.76|451.86|20
1723001470000|2024-08-07 03:31:10|454.81|451.91|454.27|451.37|454.81|451.91|454.26|451.36|32
1723001480000|2024-08-07 03:31:20|454.26|451.36|453.93|451.03|454.26|451.36|453.93|451.03|22
1723001490000|2024-08-07 03:31:30|453.95|451.05|453.94|451.04|453.99|451.09|453.89|450.99|18
1723001500000|2024-08-07 03:31:40|453.97|451.07|454.17|451.27|454.18|451.28|453.95|451.05|28
1723001510000|2024-08-07 03:31:50|454.19|451.29|454.47|451.57|454.51|451.61|454.15|451.25|26
1723001520000|2024-08-07 03:32:00|454.45|451.55|454.3|451.4|454.51|451.61|454.17|451.27|32
1723001530000|2024-08-07 03:32:10|454.31|451.41|454.19|451.29|454.31|451.41|453.99|451.09|19
1723001540000|2024-08-07 03:32:20|454.16|451.26|454.28|451.38|454.31|451.41|454.12|451.22|15
1723001550000|2024-08-07 03:32:30|454.29|451.39|454.47|451.57|454.48|451.58|454.26|451.36|27
1723001560000|2024-08-07 03:32:40|454.52|451.62|454.31|451.41|454.52|451.62|454.23|451.33|25
1723001570000|2024-08-07 03:32:50|454.33|451.43|454.4|451.5|454.4|451.5|454.33|451.43|17
1723001580000|2024-08-07 03:33:00|454.38|451.48|454.69|451.79|454.78|451.88|454.33|451.43|25
1723001590000|2024-08-07 03:33:10|454.7|451.8|455.03|452.13|455.03|452.13|454.61|451.71|26
1723001600000|2024-08-07 03:33:20|455.05|452.15|455.05|452.15|455.12|452.22|454.91|452.01|27
1723001610000|2024-08-07 03:33:30|455.09|452.19|454.99|452.09|455.16|452.26|454.89|451.99|24
1723001620000|2024-08-07 03:33:40|455|452.1|455.2|452.3|455.22|452.32|454.99|452.09|26
1723001630000|2024-08-07 03:33:50|455.22|452.32|455.56|452.66|455.59|452.69|455.18|452.28|19
1723001640000|2024-08-07 03:34:00|455.58|452.68|455.84|452.94|455.84|452.94|455.57|452.67|27
1723001650000|2024-08-07 03:34:10|455.85|452.95|455.57|452.67|455.88|452.98|455.5|452.6|21
1723001660000|2024-08-07 03:34:20|455.63|452.73|455.77|452.87|455.91|453.01|455.63|452.73|28
1723001670000|2024-08-07 03:34:30|455.75|452.85|455.57|452.67|455.75|452.85|455.49|452.59|19
1723001680000|2024-08-07 03:34:40|455.56|452.66|455.3|452.4|455.56|452.66|455.29|452.39|21
1723001690000|2024-08-07 03:34:50|455.31|452.41|455.23|452.33|455.32|452.42|455|452.1|20
1723001700000|2024-08-07 03:35:00|455.21|452.31|455.28|452.38|455.35|452.45|455.06|452.16|27
1723001710000|2024-08-07 03:35:10|455.27|452.37|454.97|452.07|455.27|452.37|454.97|452.07|25
1723001720000|2024-08-07 03:35:20|455|452.1|455.01|452.11|455.04|452.14|454.94|452.04|27
1723001730000|2024-08-07 03:35:30|455.03|452.13|455|452.1|455.04|452.14|454.99|452.09|7
1723001740000|2024-08-07 03:35:40|455.01|452.11|454.9|452|455.15|452.25|454.9|452|31
1723001750000|2024-08-07 03:35:50|454.88|451.98|454.64|451.74|454.88|451.98|454.5|451.6|30
1723001760000|2024-08-07 03:36:00|454.65|451.75|454.27|451.37|454.69|451.79|454.22|451.32|36
1723001770000|2024-08-07 03:36:10|454.29|451.39|454.24|451.34|454.3|451.4|453.9|451|24
1723001780000|2024-08-07 03:36:20|454.26|451.36|454.55|451.65|454.6|451.7|454.26|451.36|34
1723001790000|2024-08-07 03:36:30|454.53|451.63|454.53|451.63|454.55|451.65|454.41|451.51|33
1723001800000|2024-08-07 03:36:40|454.52|451.62|454.45|451.55|454.52|451.62|454.1|451.2|18
1723001810000|2024-08-07 03:36:50|454.36|451.46|454.81|451.91|454.84|451.94|454.36|451.46|36
1723001820000|2024-08-07 03:37:00|454.78|451.88|454.8|451.9|454.97|452.07|454.7|451.8|30
1723001830000|2024-08-07 03:37:10|454.94|452.04|455.27|452.37|455.3|452.4|454.94|452.04|31
1723001840000|2024-08-07 03:37:20|455.24|452.34|455.43|452.53|455.43|452.53|455.1|452.2|29
1723001850000|2024-08-07 03:37:30|455.41|452.51|455.75|452.85|455.86|452.96|455.41|452.51|37
1723001860000|2024-08-07 03:37:40|455.76|452.86|455.97|453.07|456.08|453.18|455.76|452.86|33
1723001870000|2024-08-07 03:37:50|455.96|453.06|456.12|453.22|456.23|453.33|455.96|453.06|17
1723001880000|2024-08-07 03:38:00|456.07|453.17|456.13|453.23|456.13|453.23|455.88|452.98|25
1723001890000|2024-08-07 03:38:10|456.12|453.22|456.03|453.13|456.23|453.33|455.96|453.06|33
1723001900000|2024-08-07 03:38:20|456.01|453.11|456.3|453.4|456.3|453.4|455.93|453.03|22
1723001910000|2024-08-07 03:38:30|456.23|453.33|456.23|453.33|456.23|453.33|456.19|453.29|10
1723001920000|2024-08-07 03:38:40|456.19|453.29|455.94|453.04|456.19|453.29|455.94|453.04|21
1723001930000|2024-08-07 03:38:50|455.9|453|455.95|453.05|456.08|453.18|455.9|453|29
1723001940000|2024-08-07 03:39:00|455.88|452.98|456.03|453.13|456.15|453.25|455.88|452.98|35
1723001950000|2024-08-07 03:39:10|456.11|453.21|456.02|453.12|456.13|453.23|456.01|453.11|28
1723001960000|2024-08-07 03:39:20|456.01|453.11|456.14|453.24|456.16|453.26|455.98|453.08|28
1723001970000|2024-08-07 03:39:30|456.16|453.26|455.87|452.97|456.16|453.26|455.84|452.94|27
1723001980000|2024-08-07 03:39:40|455.88|452.98|455.54|452.64|455.97|453.07|455.51|452.61|27
1723001990000|2024-08-07 03:39:50|455.56|452.66|455.64|452.74|455.65|452.75|455.56|452.66|30
1723002000000|2024-08-07 03:40:00|455.59|452.69|455.49|452.59|455.68|452.78|455.49|452.59|28
1723002010000|2024-08-07 03:40:10|455.54|452.64|455.43|452.53|455.62|452.72|455.43|452.53|23
1723002020000|2024-08-07 03:40:20|455.42|452.52|455.02|452.12|455.42|452.52|455.02|452.12|28
1723002030000|2024-08-07 03:40:30|455.08|452.18|455.04|452.14|455.1|452.2|454.99|452.09|23
1723002040000|2024-08-07 03:40:40|455.03|452.13|455.02|452.12|455.08|452.18|454.92|452.02|33
1723002050000|2024-08-07 03:40:50|454.97|452.07|455.09|452.19|455.12|452.22|454.9|452|19
1723002060000|2024-08-07 03:41:00|455.11|452.21|454.93|452.03|455.17|452.27|454.74|451.84|24
1723002070000|2024-08-07 03:41:10|454.89|451.99|454.29|451.39|454.9|452|454.28|451.38|24
1723002080000|2024-08-07 03:41:20|454.2|451.3|454.44|451.54|454.47|451.57|454.2|451.3|25
1723002090000|2024-08-07 03:41:30|454.43|451.53|454.32|451.42|454.44|451.54|454.27|451.37|30
1723002100000|2024-08-07 03:41:40|454.33|451.43|454.37|451.47|454.37|451.47|454.31|451.41|20
1723002110000|2024-08-07 03:41:50|454.38|451.48|454.37|451.47|454.58|451.68|454.37|451.47|26
1723002120000|2024-08-07 03:42:00|454.35|451.45|454.57|451.67|454.57|451.67|454.3|451.4|24
1723002130000|2024-08-07 03:42:10|454.58|451.68|454.94|452.04|454.95|452.05|454.5|451.6|27
1723002140000|2024-08-07 03:42:20|454.93|452.03|455.18|452.28|455.18|452.28|454.83|451.93|26
1723002150000|2024-08-07 03:42:30|455.24|452.34|455.24|452.34|455.33|452.43|455.11|452.21|25
1723002160000|2024-08-07 03:42:40|455.26|452.36|455.22|452.32|455.27|452.37|455.18|452.28|24
1723002170000|2024-08-07 03:42:50|455.21|452.31|455.4|452.5|455.41|452.51|455.17|452.27|23
1723002180000|2024-08-07 03:43:00|455.39|452.49|455.21|452.31|455.39|452.49|455.2|452.3|24
1723002190000|2024-08-07 03:43:10|455.19|452.29|455.14|452.24|455.22|452.32|455.07|452.17|16
1723002200000|2024-08-07 03:43:20|455.13|452.23|455.14|452.24|455.19|452.29|455.13|452.23|4
1723002210000|2024-08-07 03:43:30|455.18|452.28|455.14|452.24|455.19|452.29|455.14|452.24|4
1723002220000|2024-08-07 03:43:40|455.2|452.3|455.56|452.66|455.56|452.66|455.19|452.29|6
1723002230000|2024-08-07 03:43:50|455.57|452.67|455.4|452.5|455.6|452.7|455.4|452.5|23
1723002240000|2024-08-07 03:44:00|455.64|452.74|455.58|452.68|455.68|452.78|455.34|452.44|23
1723002250000|2024-08-07 03:44:10|455.37|452.47|455.7|452.8|455.73|452.83|455.37|452.47|26
1723002260000|2024-08-07 03:44:20|455.72|452.82|455.52|452.62|455.72|452.82|455.46|452.56|16
1723002270000|2024-08-07 03:44:30|455.58|452.68|455.7|452.8|455.73|452.83|455.46|452.56|20
1723002280000|2024-08-07 03:44:40|455.71|452.81|455.99|453.09|455.99|453.09|455.71|452.81|22
1723002290000|2024-08-07 03:44:50|455.95|453.05|455.62|452.72|455.95|453.05|455.62|452.72|24
1723002300000|2024-08-07 03:45:00|455.63|452.73|455.13|452.23|455.69|452.79|455.11|452.21|25
1723002310000|2024-08-07 03:45:10|455.14|452.24|455.45|452.55|455.47|452.57|455.02|452.12|27
1723002320000|2024-08-07 03:45:20|455.44|452.54|455.6|452.7|455.62|452.72|455.38|452.48|35
1723002330000|2024-08-07 03:45:30|455.59|452.69|455.72|452.82|455.89|452.99|455.59|452.69|31
1723002340000|2024-08-07 03:45:40|455.82|452.92|455.82|452.92|455.86|452.96|455.65|452.75|26
1723002350000|2024-08-07 03:45:50|455.83|452.93|455.87|452.97|455.98|453.08|455.82|452.92|26
1723002360000|2024-08-07 03:46:00|455.86|452.96|455.97|453.07|455.98|453.08|455.84|452.94|25
1723002370000|2024-08-07 03:46:10|455.93|453.03|455.7|452.8|456.02|453.12|455.54|452.64|28
1723002380000|2024-08-07 03:46:20|455.61|452.71|455.75|452.85|455.75|452.85|455.48|452.58|31
1723002390000|2024-08-07 03:46:30|455.77|452.87|455.78|452.88|456.01|453.11|455.77|452.87|20
1723002400000|2024-08-07 03:46:40|455.84|452.94|456.02|453.12|456.08|453.18|455.84|452.94|23
1723002410000|2024-08-07 03:46:50|455.99|453.09|456.11|453.21|456.11|453.21|455.98|453.08|22
1723002420000|2024-08-07 03:47:00|456.18|453.28|456.17|453.27|456.18|453.28|456|453.1|18
1723002430000|2024-08-07 03:47:10|456.21|453.31|455.98|453.08|456.3|453.4|455.92|453.02|22
1723002440000|2024-08-07 03:47:20|456.03|453.13|456.18|453.28|456.18|453.28|455.89|452.99|29
1723002450000|2024-08-07 03:47:30|456.13|453.23|456.12|453.22|456.13|453.23|455.95|453.05|20
1723002460000|2024-08-07 03:47:40|456.13|453.23|456.29|453.39|456.29|453.39|456.09|453.19|20
1723002470000|2024-08-07 03:47:50|456.3|453.4|456.46|453.56|456.54|453.64|456.3|453.4|21
1723002480000|2024-08-07 03:48:00|456.45|453.55|456.02|453.12|456.48|453.58|456|453.1|21
1723002490000|2024-08-07 03:48:10|456.01|453.11|456.06|453.16|456.09|453.19|455.9|453|23
1723002500000|2024-08-07 03:48:20|455.99|453.09|455.91|453.01|456.05|453.15|455.9|453|27
1723002510000|2024-08-07 03:48:30|455.95|453.05|455.74|452.84|455.99|453.09|455.74|452.84|17
1723002520000|2024-08-07 03:48:40|455.76|452.86|455.28|452.38|455.76|452.86|455.28|452.38|26
1723002530000|2024-08-07 03:48:50|455.27|452.37|455.06|452.16|455.27|452.37|454.9|452|28
1723002540000|2024-08-07 03:49:00|455.07|452.17|454.95|452.05|455.09|452.19|454.84|451.94|31
1723002550000|2024-08-07 03:49:10|454.93|452.03|454.82|451.92|454.93|452.03|454.75|451.85|21
1723002560000|2024-08-07 03:49:20|454.79|451.89|454.72|451.82|454.79|451.89|454.53|451.63|18
1723002570000|2024-08-07 03:49:30|454.53|451.63|454.54|451.64|454.77|451.87|454.32|451.42|24
1723002580000|2024-08-07 03:49:40|454.59|451.69|454.8|451.9|454.86|451.96|454.59|451.69|30
1723002590000|2024-08-07 03:49:50|454.86|451.96|454.8|451.9|454.86|451.96|454.64|451.74|20
1723002600000|2024-08-07 03:50:00|454.78|451.88|454.86|451.96|454.9|452|454.74|451.84|22
1723002610000|2024-08-07 03:50:10|454.88|451.98|454.85|451.95|454.91|452.01|454.82|451.92|20
1723002620000|2024-08-07 03:50:20|454.86|451.96|455.04|452.14|455.06|452.16|454.85|451.95|26
1723002630000|2024-08-07 03:50:30|454.93|452.03|455.28|452.38|455.41|452.51|454.93|452.03|27
1723002640000|2024-08-07 03:50:40|455.25|452.35|455.19|452.29|455.26|452.36|455.12|452.22|13
1723002650000|2024-08-07 03:50:50|455.24|452.34|455.5|452.6|455.66|452.76|455.24|452.34|25
1723002660000|2024-08-07 03:51:00|455.52|452.62|455.04|452.14|455.52|452.62|455.04|452.14|19
1723002670000|2024-08-07 03:51:10|455.02|452.12|455.23|452.33|455.24|452.34|455.02|452.12|24
1723002680000|2024-08-07 03:51:20|455.24|452.34|455.47|452.57|455.48|452.58|455.18|452.28|31
1723002690000|2024-08-07 03:51:30|455.4|452.5|455.48|452.58|455.51|452.61|455.39|452.49|19
1723002700000|2024-08-07 03:51:40|455.5|452.6|455.36|452.46|455.5|452.6|455.28|452.38|11
1723002710000|2024-08-07 03:51:50|455.37|452.47|455.42|452.52|455.42|452.52|455.19|452.29|13
1723002720000|2024-08-07 03:52:00|455.43|452.53|455.61|452.71|455.7|452.8|455.39|452.49|17
1723002730000|2024-08-07 03:52:10|455.7|452.8|455.79|452.89|455.85|452.95|455.7|452.8|22
1723002740000|2024-08-07 03:52:20|455.78|452.88|455.65|452.75|455.81|452.91|455.56|452.66|19
1723002750000|2024-08-07 03:52:30|455.63|452.73|455.75|452.85|455.78|452.88|455.55|452.65|27
1723002760000|2024-08-07 03:52:40|455.78|452.88|455.74|452.84|455.81|452.91|455.69|452.79|26
1723002770000|2024-08-07 03:52:50|455.81|452.91|456.34|453.44|456.41|453.51|455.81|452.91|20
1723002780000|2024-08-07 03:53:00|456.22|453.32|456|453.1|456.32|453.42|455.99|453.09|20
1723002790000|2024-08-07 03:53:10|455.99|453.09|456.19|453.29|456.21|453.31|455.83|452.93|23
1723002800000|2024-08-07 03:53:20|456.24|453.34|456.41|453.51|456.41|453.51|456.13|453.23|12
1723002810000|2024-08-07 03:53:30|456.44|453.54|456.33|453.43|456.44|453.54|456.24|453.34|19
1723002820000|2024-08-07 03:53:40|456.37|453.47|456.38|453.48|456.5|453.6|456.36|453.46|24
1723002830000|2024-08-07 03:53:50|456.4|453.5|456.31|453.41|456.46|453.56|456.24|453.34|11
1723002840000|2024-08-07 03:54:00|456.32|453.42|456.19|453.29|456.49|453.59|456.19|453.29|32
1723002850000|2024-08-07 03:54:10|456.13|453.23|456.05|453.15|456.22|453.32|456.02|453.12|24
1723002860000|2024-08-07 03:54:20|456.07|453.17|456.05|453.15|456.14|453.24|456.02|453.12|19
1723002870000|2024-08-07 03:54:30|456.06|453.16|456.15|453.25|456.19|453.29|456.03|453.13|21
1723002880000|2024-08-07 03:54:40|456.16|453.26|456.12|453.22|456.2|453.3|456.01|453.11|20
1723002890000|2024-08-07 03:54:50|456.13|453.23|456.35|453.45|456.36|453.46|456.13|453.23|18
1723002900000|2024-08-07 03:55:00|456.34|453.44|456.22|453.32|456.36|453.46|456.12|453.22|26
1723002910000|2024-08-07 03:55:10|456.2|453.3|456.44|453.54|456.45|453.55|456.17|453.27|19
1723002920000|2024-08-07 03:55:20|456.47|453.57|456.31|453.41|456.47|453.57|456.28|453.38|21
1723002930000|2024-08-07 03:55:30|456.27|453.37|456.57|453.67|456.58|453.68|456.27|453.37|21
1723002940000|2024-08-07 03:55:40|456.58|453.68|456.56|453.66|456.58|453.68|456.4|453.5|21
1723002950000|2024-08-07 03:55:50|456.58|453.68|456.61|453.71|456.61|453.71|456.56|453.66|9
1723002960000|2024-08-07 03:56:00|456.66|453.76|456.58|453.68|456.8|453.9|456.58|453.68|12
1723002970000|2024-08-07 03:56:10|456.56|453.66|456.5|453.6|456.56|453.66|456.3|453.4|12
1723002980000|2024-08-07 03:56:20|456.55|453.65|456.57|453.67|456.58|453.68|456.52|453.62|9
1723002990000|2024-08-07 03:56:30|456.61|453.71|456.55|453.65|456.61|453.71|456.55|453.65|7
1723003000000|2024-08-07 03:56:40|456.58|453.68|456.57|453.67|456.58|453.68|456.56|453.66|4
1723003010000|2024-08-07 03:56:50|456.58|453.68|456.52|453.62|456.58|453.68|456.51|453.61|13
1723003020000|2024-08-07 03:57:00|456.58|453.68|456.54|453.64|456.58|453.68|456.28|453.38|14
1723003030000|2024-08-07 03:57:10|456.58|453.68|456.58|453.68|456.58|453.68|456.36|453.46|8
1723003040000|2024-08-07 03:57:20|456.32|453.42|456.35|453.45|456.36|453.46|456.14|453.24|24
1723003050000|2024-08-07 03:57:30|456.34|453.44|456.22|453.32|456.4|453.5|456.22|453.32|13
1723003060000|2024-08-07 03:57:40|456.31|453.41|456.16|453.26|456.32|453.42|456.05|453.15|21
1723003070000|2024-08-07 03:57:50|456.15|453.25|456.13|453.23|456.15|453.25|456|453.1|15
1723003080000|2024-08-07 03:58:00|456.11|453.21|456.21|453.31|456.22|453.32|456.11|453.21|18
1723003090000|2024-08-07 03:58:10|456.26|453.36|456.25|453.35|456.3|453.4|456.18|453.28|25
1723003100000|2024-08-07 03:58:20|456.22|453.32|456.19|453.29|456.27|453.37|456.11|453.21|15
1723003110000|2024-08-07 03:58:30|456.18|453.28|456.17|453.27|456.26|453.36|456.17|453.27|17
1723003120000|2024-08-07 03:58:40|456.18|453.28|456.04|453.14|456.22|453.32|455.98|453.08|25
1723003130000|2024-08-07 03:58:50|456.03|453.13|455.95|453.05|456.04|453.14|455.89|452.99|16
1723003140000|2024-08-07 03:59:00|455.97|453.07|455.99|453.09|456|453.1|455.8|452.9|18
1723003150000|2024-08-07 03:59:10|456|453.1|456.11|453.21|456.17|453.27|456|453.1|18
1723003160000|2024-08-07 03:59:20|456.12|453.22|455.87|452.97|456.12|453.22|455.77|452.87|20
1723003170000|2024-08-07 03:59:30|455.9|453|456.1|453.2|456.1|453.2|455.87|452.97|6
1723003180000|2024-08-07 03:59:40|456.15|453.25|456.35|453.45|456.42|453.52|456.15|453.25|18
1723003190000|2024-08-07 03:59:50|456.37|453.47|456.31|453.41|456.37|453.47|456.28|453.38|22
1723003200000|2024-08-07 04:00:00|456.3|453.4|455.74|452.84|456.3|453.4|455.74|452.84|22
1723003210000|2024-08-07 04:00:10|455.75|452.85|455.75|452.85|455.8|452.9|455.7|452.8|22
1723003220000|2024-08-07 04:00:20|455.77|452.87|456.13|453.23|456.13|453.23|455.72|452.82|20
1723003230000|2024-08-07 04:00:30|456.12|453.22|456.02|453.12|456.27|453.37|456.02|453.12|21
1723003240000|2024-08-07 04:00:40|456.03|453.13|456.13|453.23|456.13|453.23|455.96|453.06|18
1723003250000|2024-08-07 04:00:50|456.1|453.2|456.15|453.25|456.18|453.28|455.99|453.09|26
1723003260000|2024-08-07 04:01:00|456.19|453.29|456.6|453.7|456.6|453.7|456.14|453.24|24
1723003270000|2024-08-07 04:01:10|456.76|453.86|457.2|454.3|457.23|454.33|456.7|453.8|27
1723003280000|2024-08-07 04:01:20|457.18|454.28|456.88|453.98|457.18|454.28|456.88|453.98|22
1723003290000|2024-08-07 04:01:30|456.91|454.01|457|454.1|457.05|454.15|456.81|453.91|21
1723003300000|2024-08-07 04:01:40|456.97|454.07|456.96|454.06|457.1|454.2|456.95|454.05|21
1723003310000|2024-08-07 04:01:50|456.94|454.04|457.01|454.11|457.01|454.11|456.83|453.93|16
1723003320000|2024-08-07 04:02:00|457.03|454.13|457.17|454.27|457.24|454.34|457.01|454.11|25
1723003330000|2024-08-07 04:02:10|457.15|454.25|457.22|454.32|457.24|454.34|457.14|454.24|19
1723003340000|2024-08-07 04:02:20|457.23|454.33|457.28|454.38|457.28|454.38|457.2|454.3|16
1723003350000|2024-08-07 04:02:30|457.26|454.36|457.21|454.31|457.31|454.41|457.16|454.26|16
1723003360000|2024-08-07 04:02:40|457.27|454.37|457.15|454.25|457.34|454.44|457.15|454.25|20
1723003380000|2024-08-07 04:03:00|457.11|454.21|457.15|454.25|457.15|454.25|456.95|454.05|4
1723003390000|2024-08-07 04:03:10|457.11|454.21|456.96|454.06|457.15|454.25|456.71|453.81|20
1723003400000|2024-08-07 04:03:20|456.66|453.76|456.53|453.63|456.96|454.06|456.49|453.59|22
1723003410000|2024-08-07 04:03:30|456.48|453.58|456.63|453.73|456.66|453.76|456.48|453.58|17
1723003420000|2024-08-07 04:03:40|456.64|453.74|456.51|453.61|456.74|453.84|456.51|453.61|20
1723003430000|2024-08-07 04:03:50|456.5|453.6|456.6|453.7|456.6|453.7|456.37|453.47|20
1723003440000|2024-08-07 04:04:00|456.65|453.75|456.92|454.02|456.93|454.03|456.65|453.75|27
1723003450000|2024-08-07 04:04:10|456.93|454.03|456.73|453.83|456.94|454.04|456.73|453.83|15
1723003460000|2024-08-07 04:04:20|456.7|453.8|456.81|453.91|456.81|453.91|456.62|453.72|30
1723003470000|2024-08-07 04:04:30|456.72|453.82|456.7|453.8|456.82|453.92|456.62|453.72|31
1723003480000|2024-08-07 04:04:40|456.73|453.83|456.61|453.71|456.74|453.84|456.61|453.71|12
1723003490000|2024-08-07 04:04:50|456.53|453.63|456.81|453.91|456.81|453.91|456.51|453.61|23
1723003500000|2024-08-07 04:05:00|456.82|453.92|456.9|454|456.9|454|456.74|453.84|20
1723003510000|2024-08-07 04:05:10|456.88|453.98|457.14|454.24|457.14|454.24|456.88|453.98|23
1723003520000|2024-08-07 04:05:20|457.18|454.28|457.54|454.64|457.54|454.64|457.14|454.24|8
1723003530000|2024-08-07 04:05:30|457.6|454.7|457.65|454.75|457.65|454.75|457.52|454.62|14
1723003540000|2024-08-07 04:05:40|457.5|454.6|457.44|454.54|457.65|454.75|457.44|454.54|17
1723003550000|2024-08-07 04:05:50|457.51|454.61|457.58|454.68|457.58|454.68|457.47|454.57|19
1723003560000|2024-08-07 04:06:00|457.61|454.71|457.8|454.9|457.9|455|457.61|454.71|14
1723003570000|2024-08-07 04:06:10|457.85|454.95|458.1|455.2|458.1|455.2|457.85|454.95|7
1723003580000|2024-08-07 04:06:20|458.15|455.25|458.05|455.15|458.15|455.25|458.03|455.13|7
1723003590000|2024-08-07 04:06:30|458.03|455.13|458.05|455.15|458.05|455.15|458|455.1|19
1723003600000|2024-08-07 04:06:40|458.03|455.13|458.42|455.52|458.45|455.55|458.03|455.13|18
1723003610000|2024-08-07 04:06:50|458.45|455.55|458.18|455.28|458.45|455.55|458.18|455.28|27
1723003620000|2024-08-07 04:07:00|458.2|455.3|458.43|455.53|458.43|455.53|458.2|455.3|20
1723003630000|2024-08-07 04:07:10|458.49|455.59|458.5|455.6|458.6|455.7|458.49|455.59|7
1723003640000|2024-08-07 04:07:20|458.68|455.78|458.68|455.78|458.69|455.79|458.65|455.75|5
1723003650000|2024-08-07 04:07:30|458.65|455.75|458.79|455.89|458.9|456|458.65|455.75|21
1723003660000|2024-08-07 04:07:40|458.8|455.9|458.8|455.9|458.8|455.9|458.75|455.85|10
1723003670000|2024-08-07 04:07:50|458.75|455.85|459.02|456.12|459.03|456.13|458.75|455.85|17
1723003680000|2024-08-07 04:08:00|458.91|456.01|459.21|456.31|459.28|456.38|458.91|456.01|27
1723003690000|2024-08-07 04:08:10|459.22|456.32|459.34|456.44|459.35|456.45|459.1|456.2|23
1723003700000|2024-08-07 04:08:20|459.23|456.33|459.2|456.3|459.28|456.38|459.15|456.25|14
1723003710000|2024-08-07 04:08:30|459.19|456.29|458.99|456.09|459.21|456.31|458.83|455.93|22
1723003720000|2024-08-07 04:08:40|458.97|456.07|458.88|455.98|459|456.1|458.82|455.92|21
1723003730000|2024-08-07 04:08:50|458.86|455.96|458.72|455.82|458.88|455.98|458.6|455.7|18
1723003740000|2024-08-07 04:09:00|458.74|455.84|458.52|455.62|458.77|455.87|458.38|455.48|24
1723003750000|2024-08-07 04:09:10|458.55|455.65|458.62|455.72|458.62|455.72|458.41|455.51|21
1723003760000|2024-08-07 04:09:20|458.65|455.75|458.43|455.53|458.65|455.75|458.43|455.53|15
1723003770000|2024-08-07 04:09:30|458.4|455.5|458.43|455.53|458.43|455.53|458.24|455.34|21
1723003780000|2024-08-07 04:09:40|458.24|455.34|458.44|455.54|458.45|455.55|458.24|455.34|14
1723003790000|2024-08-07 04:09:50|458.48|455.58|459.05|456.15|459.05|456.15|458.48|455.58|23
1723003800000|2024-08-07 04:10:00|459.07|456.17|459.17|456.27|459.23|456.33|459.01|456.11|15
1723003810000|2024-08-07 04:10:10|459.13|456.23|458.83|455.93|459.13|456.23|458.66|455.76|13
1723003820000|2024-08-07 04:10:20|458.84|455.94|459.06|456.16|459.16|456.26|458.84|455.94|30
1723003830000|2024-08-07 04:10:30|459.02|456.12|459.37|456.47|459.39|456.49|459.02|456.12|29
1723003840000|2024-08-07 04:10:40|459.39|456.49|459.48|456.58|459.5|456.6|459.37|456.47|17
1723003850000|2024-08-07 04:10:50|459.57|456.67|459.65|456.75|459.65|456.75|459.57|456.67|19
1723003860000|2024-08-07 04:11:00|459.7|456.8|459.7|456.8|459.8|456.9|459.63|456.73|15
1723003870000|2024-08-07 04:11:10|459.8|456.9|459.65|456.75|459.8|456.9|459.65|456.75|17
1723003880000|2024-08-07 04:11:20|459.69|456.79|459.9|457|459.9|457|459.69|456.79|11
1723003890000|2024-08-07 04:11:30|459.97|457.07|460.31|457.41|460.33|457.43|459.97|457.07|22
1723003900000|2024-08-07 04:11:40|460.27|457.37|460.07|457.17|460.31|457.41|460.03|457.13|20
1723003910000|2024-08-07 04:11:50|460.03|457.13|460.35|457.45|460.37|457.47|460.03|457.13|21
1723003920000|2024-08-07 04:12:00|460.37|457.47|460.31|457.41|460.38|457.48|460.28|457.38|15
1723003930000|2024-08-07 04:12:10|460.32|457.42|460.31|457.41|460.37|457.47|460.28|457.38|21
1723003940000|2024-08-07 04:12:20|460.32|457.42|460.3|457.4|460.32|457.42|460.28|457.38|12
1723003950000|2024-08-07 04:12:30|460.31|457.41|460.35|457.45|460.35|457.45|460.28|457.38|22
1723003960000|2024-08-07 04:12:40|460.4|457.5|460.47|457.57|460.48|457.58|460.35|457.45|18
1723003970000|2024-08-07 04:12:50|460.46|457.56|460.52|457.62|460.53|457.63|460.4|457.5|24
1723003980000|2024-08-07 04:13:00|460.51|457.61|460.5|457.6|460.53|457.63|460.47|457.57|16
1723003990000|2024-08-07 04:13:10|460.47|457.57|460.55|457.65|460.55|457.65|460.47|457.57|22
1723004000000|2024-08-07 04:13:20|460.52|457.62|460.51|457.61|460.55|457.65|460.45|457.55|20
1723004010000|2024-08-07 04:13:30|460.52|457.62|460.5|457.6|460.55|457.65|460.43|457.53|26
1723004020000|2024-08-07 04:13:40|460.48|457.58|460.55|457.65|460.74|457.84|460.45|457.55|31
1723004030000|2024-08-07 04:13:50|460.56|457.66|460.6|457.7|460.61|457.71|460.4|457.5|28
1723004040000|2024-08-07 04:14:00|460.58|457.68|460.53|457.63|460.62|457.72|460.34|457.44|22
1723004050000|2024-08-07 04:14:10|460.29|457.39|460.27|457.37|460.53|457.63|460.25|457.35|22
1723004060000|2024-08-07 04:14:20|460.31|457.41|460.27|457.37|460.34|457.44|460.16|457.26|20
1723004070000|2024-08-07 04:14:30|460.16|457.26|460.27|457.37|460.29|457.39|460.16|457.26|14
1723004080000|2024-08-07 04:14:40|460.25|457.35|460.27|457.37|460.27|457.37|460.11|457.21|9
1723004090000|2024-08-07 04:14:50|460.24|457.34|460.03|457.13|460.27|457.37|460.03|457.13|18
1723004100000|2024-08-07 04:15:00|460.07|457.17|459.84|456.94|460.12|457.22|459.73|456.83|24
1723004110000|2024-08-07 04:15:10|459.82|456.92|460.22|457.32|460.3|457.4|459.82|456.92|21
1723004120000|2024-08-07 04:15:20|460.24|457.34|460.32|457.42|460.35|457.45|460.2|457.3|20
1723004130000|2024-08-07 04:15:30|460.33|457.43|460.33|457.43|460.35|457.45|460.3|457.4|5
1723004140000|2024-08-07 04:15:40|460.35|457.45|460.35|457.45|460.4|457.5|460.27|457.37|5
1723004150000|2024-08-07 04:15:50|460.34|457.44|460.16|457.26|460.35|457.45|460.16|457.26|14
1723004160000|2024-08-07 04:16:00|460.19|457.29|460.19|457.29|460.19|457.29|459.8|456.9|18
1723004170000|2024-08-07 04:16:10|460.15|457.25|459.95|457.05|460.19|457.29|459.91|457.01|18
1723004180000|2024-08-07 04:16:20|459.92|457.02|459.81|456.91|460|457.1|459.74|456.84|28
1723004190000|2024-08-07 04:16:30|459.84|456.94|459.6|456.7|459.85|456.95|459.57|456.67|17
1723004200000|2024-08-07 04:16:40|459.58|456.68|459.87|456.97|459.88|456.98|459.57|456.67|29
1723004210000|2024-08-07 04:16:50|459.84|456.94|460.25|457.35|460.35|457.45|459.84|456.94|30
1723004220000|2024-08-07 04:17:00|460.23|457.33|460.2|457.3|460.24|457.34|460.11|457.21|22
1723004230000|2024-08-07 04:17:10|460.17|457.27|460.08|457.18|460.18|457.28|460.02|457.12|24
1723004240000|2024-08-07 04:17:20|460.09|457.19|460.03|457.13|460.11|457.21|460.01|457.11|20
1723004250000|2024-08-07 04:17:30|460.02|457.12|460.33|457.43|460.33|457.43|459.99|457.09|20
1723004260000|2024-08-07 04:17:40|460.31|457.41|460.45|457.55|460.5|457.6|460.31|457.41|10
1723004270000|2024-08-07 04:17:50|460.5|457.6|460.74|457.84|460.74|457.84|460.45|457.55|23
1723004280000|2024-08-07 04:18:00|460.78|457.88|461.11|458.21|461.2|458.3|460.78|457.88|17
1723004290000|2024-08-07 04:18:10|461.06|458.16|460.83|457.93|461.21|458.31|460.82|457.92|14
1723004300000|2024-08-07 04:18:20|460.82|457.92|460.68|457.78|460.82|457.92|460.62|457.72|24
1723004310000|2024-08-07 04:18:30|460.7|457.8|460.67|457.77|460.77|457.87|460.63|457.73|28
1723004320000|2024-08-07 04:18:40|460.65|457.75|460.66|457.76|460.67|457.77|460.57|457.67|20
1723004330000|2024-08-07 04:18:50|460.71|457.81|461|458.1|461|458.1|460.71|457.81|13
1723004340000|2024-08-07 04:19:00|460.95|458.05|460.88|457.98|460.95|458.05|460.86|457.96|20
1723004350000|2024-08-07 04:19:10|460.85|457.95|460.81|457.91|460.88|457.98|460.75|457.85|20
1723004360000|2024-08-07 04:19:20|460.85|457.95|460.77|457.87|460.89|457.99|460.77|457.87|21
1723004370000|2024-08-07 04:19:30|460.72|457.82|460.56|457.66|460.84|457.94|460.56|457.66|27
1723004380000|2024-08-07 04:19:40|460.55|457.65|460.11|457.21|460.55|457.65|460.11|457.21|20
1723004390000|2024-08-07 04:19:50|460.05|457.15|460.03|457.13|460.06|457.16|459.92|457.02|20
1723004400000|2024-08-07 04:20:00|460|457.1|460.06|457.16|460.1|457.2|459.97|457.07|23
1723004410000|2024-08-07 04:20:10|460.08|457.18|460|457.1|460.14|457.24|459.98|457.08|26
1723004420000|2024-08-07 04:20:20|460.04|457.14|460|457.1|460.04|457.14|459.87|456.97|13
1723004430000|2024-08-07 04:20:30|459.98|457.08|460|457.1|460.01|457.11|459.92|457.02|11
1723004440000|2024-08-07 04:20:40|459.9|457|459.67|456.77|460|457.1|459.48|456.58|22
1723004450000|2024-08-07 04:20:50|459.68|456.78|459.77|456.87|459.82|456.92|459.67|456.77|19
1723004460000|2024-08-07 04:21:00|459.8|456.9|459.69|456.79|459.84|456.94|459.69|456.79|25
1723004470000|2024-08-07 04:21:10|459.67|456.77|459.75|456.85|459.77|456.87|459.57|456.67|22
1723004480000|2024-08-07 04:21:20|459.74|456.84|459.3|456.4|459.75|456.85|459.3|456.4|24
1723004490000|2024-08-07 04:21:30|459.33|456.43|459.2|456.3|459.33|456.43|459.06|456.16|30
1723004500000|2024-08-07 04:21:40|459.28|456.38|459.3|456.4|459.45|456.55|459.26|456.36|20
1723004510000|2024-08-07 04:21:50|459.1|456.2|459.54|456.64|459.54|456.64|459.1|456.2|24
1723004520000|2024-08-07 04:22:00|459.53|456.63|460.03|457.13|460.13|457.23|459.53|456.63|32
1723004530000|2024-08-07 04:22:10|460.01|457.11|460|457.1|460.03|457.13|459.87|456.97|18
1723004540000|2024-08-07 04:22:20|460.04|457.14|460.19|457.29|460.41|457.51|460.04|457.14|25
1723004550000|2024-08-07 04:22:30|460.17|457.27|459.97|457.07|460.29|457.39|459.88|456.98|21
1723004560000|2024-08-07 04:22:40|459.99|457.09|460.33|457.43|460.34|457.44|459.9|457|28
1723004570000|2024-08-07 04:22:50|460.34|457.44|460.39|457.49|460.39|457.49|460.18|457.28|22
1723004580000|2024-08-07 04:23:00|460.36|457.46|460.7|457.8|460.7|457.8|460.35|457.45|33
1723004590000|2024-08-07 04:23:10|460.68|457.78|460.96|458.06|461|458.1|460.68|457.78|22
1723004600000|2024-08-07 04:23:20|460.93|458.03|460.86|457.96|460.96|458.06|460.79|457.89|11
1723004610000|2024-08-07 04:23:30|460.88|457.98|460.85|457.95|460.88|457.98|460.78|457.88|20
1723004620000|2024-08-07 04:23:40|460.84|457.94|460.85|457.95|460.87|457.97|460.78|457.88|21
1723004630000|2024-08-07 04:23:50|460.86|457.96|460.84|457.94|460.9|458|460.79|457.89|11
1723004640000|2024-08-07 04:24:00|460.81|457.91|460.78|457.88|460.84|457.94|460.78|457.88|16
1723004650000|2024-08-07 04:24:10|460.74|457.84|460.71|457.81|460.77|457.87|460.68|457.78|14
1723004660000|2024-08-07 04:24:20|460.68|457.78|460.55|457.65|460.78|457.88|460.54|457.64|25
1723004670000|2024-08-07 04:24:30|460.49|457.59|460.55|457.65|460.55|457.65|460.46|457.56|18
1723004680000|2024-08-07 04:24:40|460.64|457.74|460.68|457.78|460.78|457.88|460.61|457.71|22
1723004690000|2024-08-07 04:24:50|460.67|457.77|460.79|457.89|460.84|457.94|460.67|457.77|15
1723004700000|2024-08-07 04:25:00|460.8|457.9|460.84|457.94|460.84|457.94|460.78|457.88|13
1723004720000|2024-08-07 04:25:20|460.83|457.93|460.84|457.94|460.84|457.94|460.83|457.93|2
1723004730000|2024-08-07 04:25:30|460.78|457.88|460.17|457.27|460.78|457.88|460.17|457.27|24
1723004740000|2024-08-07 04:25:40|460.14|457.24|460.14|457.24|460.22|457.32|460.06|457.16|32
1723004750000|2024-08-07 04:25:50|460.09|457.19|460.07|457.17|460.15|457.25|460.04|457.14|26
1723004760000|2024-08-07 04:26:00|460.06|457.16|459.88|456.98|460.1|457.2|459.85|456.95|25
1723004770000|2024-08-07 04:26:10|459.87|456.97|459.83|456.93|459.91|457.01|459.77|456.87|20
1723004780000|2024-08-07 04:26:20|459.73|456.83|459.87|456.97|460.08|457.18|459.6|456.7|27
1723004790000|2024-08-07 04:26:30|459.89|456.99|459.89|456.99|459.96|457.06|459.8|456.9|29
1723004800000|2024-08-07 04:26:40|459.86|456.96|459.83|456.93|459.95|457.05|459.6|456.7|26
1723004810000|2024-08-07 04:26:50|459.6|456.7|459.42|456.52|459.8|456.9|459.42|456.52|17
1723004820000|2024-08-07 04:27:00|459.47|456.57|459.41|456.51|459.49|456.59|459.33|456.43|19
1723004830000|2024-08-07 04:27:10|459.34|456.44|459.26|456.36|459.41|456.51|459.15|456.25|23
1723004840000|2024-08-07 04:27:20|459.2|456.3|459.21|456.31|459.24|456.34|458.9|456|17
1723004850000|2024-08-07 04:27:30|459.05|456.15|458.9|456|459.21|456.31|458.79|455.89|18
1723004860000|2024-08-07 04:27:40|458.91|456.01|459.06|456.16|459.08|456.18|458.91|456.01|16
1723004870000|2024-08-07 04:27:50|459.07|456.17|459.14|456.24|459.14|456.24|459.03|456.13|13
1723004880000|2024-08-07 04:28:00|459.15|456.25|459.29|456.39|459.29|456.39|459.15|456.25|19
1723004890000|2024-08-07 04:28:10|459.28|456.38|459.29|456.39|459.31|456.41|459|456.1|24
1723004900000|2024-08-07 04:28:20|459.31|456.41|459.44|456.54|459.51|456.61|459.31|456.41|28
1723004910000|2024-08-07 04:28:30|459.37|456.47|459.49|456.59|459.51|456.61|459.2|456.3|12
1723004920000|2024-08-07 04:28:40|459.48|456.58|459.21|456.31|459.48|456.58|459.17|456.27|26
1723004930000|2024-08-07 04:28:50|459.19|456.29|459.31|456.41|459.33|456.43|459.19|456.29|18
1723004940000|2024-08-07 04:29:00|459.29|456.39|459.36|456.46|459.4|456.5|459.2|456.3|21
1723004950000|2024-08-07 04:29:10|459.38|456.48|459.37|456.47|459.41|456.51|459.3|456.4|20
1723004960000|2024-08-07 04:29:20|459.26|456.36|459.21|456.31|459.37|456.47|459.21|456.31|3
1723004970000|2024-08-07 04:29:30|459.1|456.2|458.95|456.05|459.1|456.2|458.9|456|5
1723004980000|2024-08-07 04:29:40|459.1|456.2|459.15|456.25|459.15|456.25|459.1|456.2|2
1723004990000|2024-08-07 04:29:50|459.2|456.3|459.3|456.4|459.3|456.4|459.2|456.3|2
1723005000000|2024-08-07 04:30:00|459.35|456.45|459.25|456.35|459.35|456.45|459.25|456.35|3
1723005010000|2024-08-07 04:30:10|459.2|456.3|459.1|456.2|459.2|456.3|459|456.1|4
1723005020000|2024-08-07 04:30:20|459.15|456.25|459.1|456.2|459.15|456.25|459.1|456.2|2
1723005030000|2024-08-07 04:30:30|459.15|456.25|460.08|457.18|460.08|457.18|459.15|456.25|18
1723005040000|2024-08-07 04:30:40|460.18|457.28|460.29|457.39|460.41|457.51|460.02|457.12|29
1723005050000|2024-08-07 04:30:50|460.07|457.17|460.06|457.16|460.29|457.39|460.06|457.16|21
1723005060000|2024-08-07 04:31:00|460.08|457.18|460.1|457.2|460.16|457.26|460.03|457.13|17
1723005070000|2024-08-07 04:31:10|460.11|457.21|460.25|457.35|460.32|457.42|460.08|457.18|29
1723005080000|2024-08-07 04:31:20|460.24|457.34|460.39|457.49|460.53|457.63|460.24|457.34|23
1723005090000|2024-08-07 04:31:30|460.29|457.39|460.55|457.65|460.6|457.7|460.1|457.2|33
1723005100000|2024-08-07 04:31:40|460.53|457.63|460.61|457.71|460.64|457.74|460.53|457.63|26
1723005110000|2024-08-07 04:31:50|460.59|457.69|460.48|457.58|460.6|457.7|460.4|457.5|26
1723005120000|2024-08-07 04:32:00|460.47|457.57|460.66|457.76|460.66|457.76|460.33|457.43|28
1723005130000|2024-08-07 04:32:10|460.75|457.85|460.91|458.01|460.94|458.04|460.75|457.85|26
1723005140000|2024-08-07 04:32:20|460.96|458.06|460.85|457.95|460.96|458.06|460.83|457.93|23
1723005150000|2024-08-07 04:32:30|460.84|457.94|460.23|457.33|460.84|457.94|460.23|457.33|13
1723005160000|2024-08-07 04:32:40|460.21|457.31|460.28|457.38|460.31|457.41|460.11|457.21|27
1723005170000|2024-08-07 04:32:50|460.27|457.37|460.34|457.44|460.38|457.48|460.26|457.36|17
1723005180000|2024-08-07 04:33:00|460.35|457.45|460.27|457.37|460.35|457.45|460.03|457.13|22
1723005190000|2024-08-07 04:33:10|460.25|457.35|460.07|457.17|460.28|457.38|459.99|457.09|21
1723005200000|2024-08-07 04:33:20|460.05|457.15|460.08|457.18|460.19|457.29|460.03|457.13|19
1723005210000|2024-08-07 04:33:30|460.11|457.21|460|457.1|460.11|457.21|459.88|456.98|26
1723005220000|2024-08-07 04:33:40|459.98|457.08|459.88|456.98|460.03|457.13|459.87|456.97|20
1723005230000|2024-08-07 04:33:50|459.87|456.97|459.81|456.91|459.91|457.01|459.67|456.77|33
1723005240000|2024-08-07 04:34:00|459.82|456.92|459.73|456.83|459.85|456.95|459.72|456.82|22
1723005250000|2024-08-07 04:34:10|459.65|456.75|459.92|457.02|459.95|457.05|459.65|456.75|22
1723005260000|2024-08-07 04:34:20|459.77|456.87|459.81|456.91|459.82|456.92|459.74|456.84|13
1723005270000|2024-08-07 04:34:30|459.76|456.86|459.71|456.81|459.78|456.88|459.61|456.71|21
1723005280000|2024-08-07 04:34:40|459.72|456.82|459.33|456.43|459.72|456.82|459.31|456.41|26
1723005290000|2024-08-07 04:34:50|459.35|456.45|459.27|456.37|459.35|456.45|459.23|456.33|23
1723005300000|2024-08-07 04:35:00|459.26|456.36|459.19|456.29|459.28|456.38|459.19|456.29|23
1723005310000|2024-08-07 04:35:10|459.22|456.32|458.84|455.94|459.22|456.32|458.82|455.92|21
1723005320000|2024-08-07 04:35:20|458.68|455.78|458.76|455.86|458.81|455.91|458.68|455.78|19
1723005330000|2024-08-07 04:35:30|458.75|455.85|458.21|455.31|458.75|455.85|458.14|455.24|23
1723005340000|2024-08-07 04:35:40|458.19|455.29|458.19|455.29|458.24|455.34|458.12|455.22|19
1723005350000|2024-08-07 04:35:50|458.23|455.33|458.02|455.12|458.23|455.33|457.97|455.07|16
1723005360000|2024-08-07 04:36:00|458.03|455.13|457.72|454.82|458.15|455.25|457.72|454.82|23
1723005370000|2024-08-07 04:36:10|457.62|454.72|457.57|454.67|457.67|454.77|457.56|454.66|25
1723005380000|2024-08-07 04:36:20|457.49|454.59|457.54|454.64|457.6|454.7|457.49|454.59|14
1723005390000|2024-08-07 04:36:30|457.5|454.6|457.54|454.64|457.54|454.64|457.29|454.39|10
1723005400000|2024-08-07 04:36:40|457.51|454.61|457.54|454.64|457.54|454.64|457.34|454.44|9
1723005410000|2024-08-07 04:36:50|457.52|454.62|457.57|454.67|457.57|454.67|457.39|454.49|21
1723005420000|2024-08-07 04:37:00|457.58|454.68|457.59|454.69|457.69|454.79|457.58|454.68|19
1723005430000|2024-08-07 04:37:10|457.61|454.71|457.54|454.64|457.62|454.72|457.29|454.39|21
1723005440000|2024-08-07 04:37:20|457.5|454.6|457.54|454.64|457.54|454.64|457.29|454.39|12
1723005450000|2024-08-07 04:37:30|457.51|454.61|457.51|454.61|457.54|454.64|457.29|454.39|15
1723005460000|2024-08-07 04:37:40|457.54|454.64|457.51|454.61|457.54|454.64|457.34|454.44|19
1723005470000|2024-08-07 04:37:50|457.5|454.6|457.51|454.61|457.54|454.64|457.39|454.49|8
1723005480000|2024-08-07 04:38:00|457.54|454.64|457.73|454.83|457.73|454.83|457.39|454.49|24
1723005490000|2024-08-07 04:38:10|457.72|454.82|457.85|454.95|457.85|454.95|457.64|454.74|26
1723005500000|2024-08-07 04:38:20|457.83|454.93|457.65|454.75|457.9|455|457.65|454.75|13
1723005510000|2024-08-07 04:38:30|457.55|454.65|457.77|454.87|457.8|454.9|457.5|454.6|5
1723005520000|2024-08-07 04:38:40|457.8|454.9|457.75|454.85|457.8|454.9|457.7|454.8|14
1723005530000|2024-08-07 04:38:50|457.77|454.87|457.83|454.93|457.84|454.94|457.69|454.79|12
1723005540000|2024-08-07 04:39:00|457.77|454.87|457.89|454.99|457.92|455.02|457.74|454.84|22
1723005550000|2024-08-07 04:39:10|457.92|455.02|457.51|454.61|457.92|455.02|457.51|454.61|14
1723005560000|2024-08-07 04:39:20|457.54|454.64|457.51|454.61|457.6|454.7|457.51|454.61|16
1723005570000|2024-08-07 04:39:30|457.54|454.64|457.51|454.61|457.54|454.64|457.51|454.61|2
1723005580000|2024-08-07 04:39:40|457.54|454.64|457.54|454.64|457.54|454.64|457.54|454.64|1
1723005590000|2024-08-07 04:39:50|457.51|454.61|457.54|454.64|457.54|454.64|457.5|454.6|6
1723005600000|2024-08-07 04:40:00|457.34|454.44|457.28|454.38|457.34|454.44|457.11|454.21|22
1723005610000|2024-08-07 04:40:10|457.27|454.37|457.32|454.42|457.33|454.43|457.24|454.34|12
1723005620000|2024-08-07 04:40:20|457.31|454.41|457.32|454.42|457.32|454.42|457.28|454.38|8
1723005630000|2024-08-07 04:40:30|457.3|454.4|457.28|454.38|457.32|454.42|457.28|454.38|5
1723005640000|2024-08-07 04:40:40|457.32|454.42|457.32|454.42|457.33|454.43|457.3|454.4|4
1723005650000|2024-08-07 04:40:50|457.33|454.43|457.92|455.02|457.92|455.02|457.33|454.43|15
1723005660000|2024-08-07 04:41:00|457.91|455.01|458.41|455.51|458.46|455.56|457.91|455.01|19
1723005670000|2024-08-07 04:41:10|458.32|455.42|458.47|455.57|458.52|455.62|458.32|455.42|32
1723005680000|2024-08-07 04:41:20|458.48|455.58|458.25|455.35|458.48|455.58|458.25|455.35|20
1723005690000|2024-08-07 04:41:30|458.52|455.62|458.55|455.65|458.72|455.82|458.52|455.62|25
1723005700000|2024-08-07 04:41:40|458.52|455.62|458.2|455.3|458.54|455.64|458.19|455.29|24
1723005710000|2024-08-07 04:41:50|458.21|455.31|457.99|455.09|458.27|455.37|457.94|455.04|23
1723005720000|2024-08-07 04:42:00|457.95|455.05|457.95|455.05|458|455.1|457.94|455.04|26
1723005730000|2024-08-07 04:42:10|457.94|455.04|458.01|455.11|458.02|455.12|457.92|455.02|20
1723005740000|2024-08-07 04:42:20|458.03|455.13|458.23|455.33|458.23|455.33|458.03|455.13|22
1723005750000|2024-08-07 04:42:30|458.22|455.32|458.25|455.35|458.25|455.35|458.18|455.28|19
1723005760000|2024-08-07 04:42:40|458.23|455.33|458.25|455.35|458.25|455.35|458.22|455.32|7
1723005770000|2024-08-07 04:42:50|458.23|455.33|458.25|455.35|458.25|455.35|458.23|455.33|4
1723005780000|2024-08-07 04:43:00|458.3|455.4|458.5|455.6|458.6|455.7|458.3|455.4|17
1723005790000|2024-08-07 04:43:10|458.51|455.61|458.5|455.6|458.59|455.69|458.48|455.58|14
1723005800000|2024-08-07 04:43:20|458.47|455.57|458.48|455.58|458.59|455.69|458.47|455.57|12
1723005810000|2024-08-07 04:43:30|458.47|455.57|458.4|455.5|458.47|455.57|458.29|455.39|13
1723005820000|2024-08-07 04:43:40|458.38|455.48|458.37|455.47|458.48|455.58|458.34|455.44|22
1723005830000|2024-08-07 04:43:50|458.38|455.48|458.36|455.46|458.38|455.48|458.31|455.41|17
1723005840000|2024-08-07 04:44:00|458.31|455.41|458.63|455.73|458.65|455.75|458.3|455.4|29
1723005850000|2024-08-07 04:44:10|458.65|455.75|458.78|455.88|458.78|455.88|458.57|455.67|26
1723005860000|2024-08-07 04:44:20|458.77|455.87|458.68|455.78|458.81|455.91|458.68|455.78|19
1723005870000|2024-08-07 04:44:30|458.6|455.7|458.8|455.9|458.8|455.9|458.5|455.6|19
1723005880000|2024-08-07 04:44:40|458.82|455.92|458.77|455.87|458.82|455.92|458.74|455.84|26
1723005890000|2024-08-07 04:44:50|458.81|455.91|458.76|455.86|458.82|455.92|458.68|455.78|16
1723005900000|2024-08-07 04:45:00|458.77|455.87|458.8|455.9|458.83|455.93|458.77|455.87|24
1723005910000|2024-08-07 04:45:10|458.82|455.92|458.8|455.9|458.86|455.96|458.76|455.86|22
1723005920000|2024-08-07 04:45:20|458.81|455.91|458.72|455.82|458.81|455.91|458.63|455.73|16
1723005930000|2024-08-07 04:45:30|458.62|455.72|458.62|455.72|458.72|455.82|458.58|455.68|21
1723005940000|2024-08-07 04:45:40|458.6|455.7|458.79|455.89|458.79|455.89|458.6|455.7|21
1723005950000|2024-08-07 04:45:50|458.77|455.87|458.95|456.05|458.97|456.07|458.77|455.87|29
1723005960000|2024-08-07 04:46:00|458.97|456.07|459.35|456.45|459.35|456.45|458.97|456.07|25
1723005970000|2024-08-07 04:46:10|459.36|456.46|459.05|456.15|459.45|456.55|458.97|456.07|27
1723005980000|2024-08-07 04:46:20|459.04|456.14|458.86|455.96|459.05|456.15|458.86|455.96|16
1723005990000|2024-08-07 04:46:30|458.88|455.98|458.82|455.92|458.88|455.98|458.82|455.92|6
1723006000000|2024-08-07 04:46:40|458.67|455.77|458.47|455.57|458.82|455.92|458.46|455.56|21
1723006010000|2024-08-07 04:46:50|458.41|455.51|458.16|455.26|458.41|455.51|458.16|455.26|17
1723006020000|2024-08-07 04:47:00|458.08|455.18|457.74|454.84|458.08|455.18|457.74|454.84|25
1723006030000|2024-08-07 04:47:10|457.8|454.9|457.82|454.92|457.82|454.92|457.63|454.73|17
1723006040000|2024-08-07 04:47:20|457.8|454.9|457.85|454.95|457.85|454.95|457.71|454.81|31
1723006050000|2024-08-07 04:47:30|457.87|454.97|457.77|454.87|457.93|455.03|457.77|454.87|19
1723006060000|2024-08-07 04:47:40|457.78|454.88|457.93|455.03|457.95|455.05|457.73|454.83|19
1723006070000|2024-08-07 04:47:50|457.92|455.02|457.82|454.92|457.92|455.02|457.67|454.77|25
1723006080000|2024-08-07 04:48:00|457.89|454.99|457.84|454.94|457.98|455.08|457.74|454.84|12
1723006090000|2024-08-07 04:48:10|457.65|454.75|457.7|454.8|457.82|454.92|457.42|454.52|25
1723006100000|2024-08-07 04:48:20|457.71|454.81|457.94|455.04|457.95|455.05|457.58|454.68|32
1723006110000|2024-08-07 04:48:30|457.92|455.02|457.97|455.07|457.97|455.07|457.83|454.93|28
1723006120000|2024-08-07 04:48:40|457.98|455.08|458.09|455.19|458.09|455.19|457.96|455.06|11
1723006130000|2024-08-07 04:48:50|458.14|455.24|458.14|455.24|458.14|455.24|458.09|455.19|4
1723006140000|2024-08-07 04:49:00|458.19|455.29|458.42|455.52|458.42|455.52|458.19|455.29|9
1723006150000|2024-08-07 04:49:10|458.4|455.5|458.21|455.31|458.4|455.5|458.1|455.2|25
1723006160000|2024-08-07 04:49:20|458.26|455.36|458.28|455.38|458.4|455.5|458.26|455.36|22
1723006170000|2024-08-07 04:49:30|458.4|455.5|458.4|455.5|458.42|455.52|458.3|455.4|9
1723006180000|2024-08-07 04:49:40|458.38|455.48|458.4|455.5|458.4|455.5|458.33|455.43|5
1723006190000|2024-08-07 04:49:50|458.35|455.45|458.4|455.5|458.4|455.5|458.3|455.4|3
1723006200000|2024-08-07 04:50:00|458.38|455.48|458.4|455.5|458.4|455.5|458.33|455.43|9
1723006210000|2024-08-07 04:50:10|458.36|455.46|458.4|455.5|458.4|455.5|458.27|455.37|12
1723006220000|2024-08-07 04:50:20|458.37|455.47|458.4|455.5|458.4|455.5|458.37|455.47|4
1723006230000|2024-08-07 04:50:30|458.37|455.47|458.27|455.37|458.4|455.5|458.22|455.32|11
1723006240000|2024-08-07 04:50:40|458.37|455.47|458.4|455.5|458.4|455.5|458.27|455.37|15
1723006250000|2024-08-07 04:50:50|458.37|455.47|458.4|455.5|458.42|455.52|458.37|455.47|13
1723006260000|2024-08-07 04:51:00|458.41|455.51|458.48|455.58|458.56|455.66|458.41|455.51|25
1723006270000|2024-08-07 04:51:10|458.46|455.56|458.4|455.5|458.46|455.56|458.2|455.3|10
1723006280000|2024-08-07 04:51:20|458.22|455.32|457.85|454.95|458.22|455.32|457.8|454.9|15
1723006290000|2024-08-07 04:51:30|457.82|454.92|457.95|455.05|457.95|455.05|457.76|454.86|24
1723006300000|2024-08-07 04:51:40|457.96|455.06|458.07|455.17|458.19|455.29|457.94|455.04|27
1723006310000|2024-08-07 04:51:50|457.93|455.03|457.86|454.96|458.16|455.26|457.6|454.7|25
1723006320000|2024-08-07 04:52:00|457.87|454.97|457.95|455.05|458|455.1|457.81|454.91|24
1723006330000|2024-08-07 04:52:10|457.96|455.06|457.89|454.99|457.98|455.08|457.89|454.99|9
1723006340000|2024-08-07 04:52:20|457.9|455|458.06|455.16|458.12|455.22|457.88|454.98|25
1723006350000|2024-08-07 04:52:30|458.09|455.19|458.06|455.16|458.13|455.23|457.8|454.9|19
1723006360000|2024-08-07 04:52:40|458.09|455.19|457.96|455.06|458.09|455.19|457.85|454.95|23
1723006370000|2024-08-07 04:52:50|457.97|455.07|458.06|455.16|458.09|455.19|457.91|455.01|31
1723006380000|2024-08-07 04:53:00|458.08|455.18|457.84|454.94|458.21|455.31|457.79|454.89|28
1723006390000|2024-08-07 04:53:10|457.82|454.92|458.08|455.18|458.09|455.19|457.78|454.88|27
1723006400000|2024-08-07 04:53:20|458.09|455.19|458.18|455.28|458.26|455.36|458.09|455.19|26
1723006410000|2024-08-07 04:53:30|458.15|455.25|458.23|455.33|458.28|455.38|458.11|455.21|27
1723006420000|2024-08-07 04:53:40|458.24|455.34|458.06|455.16|458.24|455.34|458.03|455.13|21
1723006430000|2024-08-07 04:53:50|458.05|455.15|458.29|455.39|458.32|455.42|457.93|455.03|28
1723006440000|2024-08-07 04:54:00|458.27|455.37|457.84|454.94|458.27|455.37|457.83|454.93|24
1723006450000|2024-08-07 04:54:10|457.86|454.96|457.64|454.74|457.91|455.01|457.53|454.63|26
1723006460000|2024-08-07 04:54:20|457.63|454.73|457.77|454.87|457.77|454.87|457.63|454.73|17
1723006470000|2024-08-07 04:54:30|457.8|454.9|457.88|454.98|457.88|454.98|457.75|454.85|16
1723006480000|2024-08-07 04:54:40|457.91|455.01|457.98|455.08|458|455.1|457.81|454.91|21
1723006490000|2024-08-07 04:54:50|457.96|455.06|458.02|455.12|458.02|455.12|457.82|454.92|23
1723006500000|2024-08-07 04:55:00|458.03|455.13|458.25|455.35|458.29|455.39|458|455.1|26
1723006510000|2024-08-07 04:55:10|458.26|455.36|458.23|455.33|458.32|455.42|458.12|455.22|29
1723006520000|2024-08-07 04:55:20|458.24|455.34|457.98|455.08|458.26|455.36|457.97|455.07|23
1723006530000|2024-08-07 04:55:30|457.97|455.07|457.91|455.01|458.02|455.12|457.7|454.8|20
1723006540000|2024-08-07 04:55:40|457.93|455.03|458.1|455.2|458.33|455.43|457.91|455.01|26
1723006550000|2024-08-07 04:55:50|458.26|455.36|458.34|455.44|458.4|455.5|458.22|455.32|25
1723006560000|2024-08-07 04:56:00|458.38|455.48|458.57|455.67|458.67|455.77|458.38|455.48|31
1723006570000|2024-08-07 04:56:10|458.6|455.7|458.72|455.82|458.72|455.82|458.52|455.62|24
1723006580000|2024-08-07 04:56:20|458.7|455.8|458.8|455.9|458.83|455.93|458.65|455.75|24
1723006590000|2024-08-07 04:56:30|458.81|455.91|458.62|455.72|458.81|455.91|458.59|455.69|15
1723006600000|2024-08-07 04:56:40|458.61|455.71|458.49|455.59|458.63|455.73|458.49|455.59|8
1723006610000|2024-08-07 04:56:50|458.48|455.58|458.36|455.46|458.51|455.61|458.34|455.44|14
1723006620000|2024-08-07 04:57:00|458.39|455.49|457.71|454.81|458.39|455.49|457.71|454.81|9
1723006630000|2024-08-07 04:57:10|457.69|454.79|457.82|454.92|457.89|454.99|457.69|454.79|22
1723006640000|2024-08-07 04:57:20|457.79|454.89|458.04|455.14|458.08|455.18|457.79|454.89|13
1723006650000|2024-08-07 04:57:30|458.11|455.21|458.16|455.26|458.16|455.26|458.08|455.18|19
1723006660000|2024-08-07 04:57:40|458.15|455.25|458.13|455.23|458.15|455.25|458.09|455.19|13
1723006670000|2024-08-07 04:57:50|458.08|455.18|458.19|455.29|458.19|455.29|458.08|455.18|6
1723006680000|2024-08-07 04:58:00|458.24|455.34|458.19|455.29|458.24|455.34|458.19|455.29|4
1723006690000|2024-08-07 04:58:10|458.13|455.23|458.13|455.23|458.14|455.24|458.13|455.23|3
1723006700000|2024-08-07 04:58:20|458.11|455.21|458.13|455.23|458.19|455.29|458.11|455.21|6
1723006710000|2024-08-07 04:58:30|458.14|455.24|458.13|455.23|458.14|455.24|458.11|455.21|16
1723006720000|2024-08-07 04:58:40|457.99|455.09|458.08|455.18|458.13|455.23|457.9|455|6
1723006730000|2024-08-07 04:58:50|458.06|455.16|457.92|455.02|458.08|455.18|457.85|454.95|21
1723006740000|2024-08-07 04:59:00|457.95|455.05|458.03|455.13|458.04|455.14|457.92|455.02|25
1723006750000|2024-08-07 04:59:10|458.04|455.14|457.97|455.07|458.07|455.17|457.93|455.03|21
1723006760000|2024-08-07 04:59:20|457.94|455.04|457.94|455.04|457.97|455.07|457.91|455.01|18
1723006770000|2024-08-07 04:59:30|457.95|455.05|458.03|455.13|458.13|455.23|457.93|455.03|20
1723006780000|2024-08-07 04:59:40|457.92|455.02|457.96|455.06|458.05|455.15|457.92|455.02|21
1723006790000|2024-08-07 04:59:50|457.95|455.05|457.82|454.92|457.95|455.05|457.76|454.86|19
1723006800000|2024-08-07 05:00:00|457.79|454.89|457.88|454.98|457.93|455.03|457.79|454.89|15
1723006810000|2024-08-07 05:00:10|457.89|454.99|457.98|455.08|458.03|455.13|457.74|454.84|25
1723006820000|2024-08-07 05:00:20|457.92|455.02|457.38|454.48|457.92|455.02|457.34|454.44|22
1723006830000|2024-08-07 05:00:30|457.34|454.44|456.88|453.98|457.38|454.48|456.86|453.96|21
1723006840000|2024-08-07 05:00:40|457.12|454.22|456.9|454|457.23|454.33|456.75|453.85|29
1723006850000|2024-08-07 05:00:50|456.93|454.03|457.41|454.51|457.41|454.51|456.91|454.01|30
1723006860000|2024-08-07 05:01:00|457.34|454.44|457.3|454.4|457.42|454.52|457.22|454.32|16
1723006870000|2024-08-07 05:01:10|457.15|454.25|456.8|453.9|457.15|454.25|456.75|453.85|23
1723006880000|2024-08-07 05:01:20|456.81|453.91|456.83|453.93|456.91|454.01|456.65|453.75|19
1723006890000|2024-08-07 05:01:30|456.84|453.94|456.77|453.87|456.9|454|456.74|453.84|17
1723006900000|2024-08-07 05:01:40|456.76|453.86|456.76|453.86|456.78|453.88|456.74|453.84|10
1723006910000|2024-08-07 05:01:50|456.78|453.88|456.65|453.75|456.79|453.89|456.64|453.74|13
1723006920000|2024-08-07 05:02:00|456.68|453.78|456.68|453.78|456.73|453.83|456.54|453.64|17
1723006930000|2024-08-07 05:02:10|456.74|453.84|456.61|453.71|456.74|453.84|456.54|453.64|17
1723006940000|2024-08-07 05:02:20|456.6|453.7|456.64|453.74|456.83|453.93|456.5|453.6|25
1723006950000|2024-08-07 05:02:30|456.63|453.73|456.83|453.93|456.84|453.94|456.63|453.73|22
1723006960000|2024-08-07 05:02:40|456.82|453.92|456.79|453.89|456.85|453.95|456.62|453.72|20
1723006970000|2024-08-07 05:02:50|456.71|453.81|456.85|453.95|456.85|453.95|456.71|453.81|13
1723006980000|2024-08-07 05:03:00|456.89|453.99|457|454.1|457.05|454.15|456.89|453.99|8
1723006990000|2024-08-07 05:03:10|457.09|454.19|457.39|454.49|457.39|454.49|457.09|454.19|16
1723007000000|2024-08-07 05:03:20|457.36|454.46|457.42|454.52|457.43|454.53|457.33|454.43|26
1723007010000|2024-08-07 05:03:30|457.5|454.6|457.53|454.63|457.56|454.66|457.42|454.52|18
1723007020000|2024-08-07 05:03:40|457.55|454.65|457.87|454.97|457.88|454.98|457.53|454.63|17
1723007030000|2024-08-07 05:03:50|457.88|454.98|457.75|454.85|457.89|454.99|457.67|454.77|23
1723007040000|2024-08-07 05:04:00|457.73|454.83|457.84|454.94|457.84|454.94|457.63|454.73|21
1723007050000|2024-08-07 05:04:10|457.85|454.95|457.83|454.93|457.9|455|457.73|454.83|21
1723007060000|2024-08-07 05:04:20|457.84|454.94|458.29|455.39|458.33|455.43|457.75|454.85|31
1723007070000|2024-08-07 05:04:30|458.33|455.43|458.21|455.31|458.35|455.45|458.05|455.15|21
1723007080000|2024-08-07 05:04:40|458.16|455.26|458.07|455.17|458.24|455.34|458.07|455.17|21
1723007090000|2024-08-07 05:04:50|458.08|455.18|457.94|455.04|458.08|455.18|457.77|454.87|25
1723007100000|2024-08-07 05:05:00|457.95|455.05|457.88|454.98|458.07|455.17|457.88|454.98|26
1723007110000|2024-08-07 05:05:10|457.92|455.02|457.99|455.09|457.99|455.09|457.8|454.9|14
1723007120000|2024-08-07 05:05:20|457.97|455.07|458.01|455.11|458.02|455.12|457.8|454.9|25
1723007130000|2024-08-07 05:05:30|457.98|455.08|458.28|455.38|458.35|455.45|457.98|455.08|25
1723007140000|2024-08-07 05:05:40|458.29|455.39|458.68|455.78|458.69|455.79|458.29|455.39|31
1723007150000|2024-08-07 05:05:50|458.66|455.76|458.51|455.61|458.7|455.8|458.51|455.61|24
1723007160000|2024-08-07 05:06:00|458.5|455.6|458.83|455.93|458.86|455.96|458.5|455.6|28
1723007170000|2024-08-07 05:06:10|458.88|455.98|458.87|455.97|458.91|456.01|458.85|455.95|21
1723007180000|2024-08-07 05:06:20|458.88|455.98|458.98|456.08|459|456.1|458.72|455.82|20
1723007190000|2024-08-07 05:06:30|458.95|456.05|458.98|456.08|459.01|456.11|458.82|455.92|22
1723007200000|2024-08-07 05:06:40|458.92|456.02|458.9|456|458.97|456.07|458.83|455.93|19
1723007210000|2024-08-07 05:06:50|458.92|456.02|458.41|455.51|458.93|456.03|458.36|455.46|26
1723007220000|2024-08-07 05:07:00|458.39|455.49|458.45|455.55|458.47|455.57|458.33|455.43|17
1723007230000|2024-08-07 05:07:10|458.41|455.51|458.63|455.73|458.7|455.8|458.41|455.51|26
1723007240000|2024-08-07 05:07:20|458.7|455.8|458.85|455.95|458.85|455.95|458.65|455.75|27
1723007250000|2024-08-07 05:07:30|458.86|455.96|459.26|456.36|459.26|456.36|458.85|455.95|29
1723007260000|2024-08-07 05:07:40|459.14|456.24|459.31|456.41|459.31|456.41|459.11|456.21|25
1723007270000|2024-08-07 05:07:50|459.29|456.39|459.31|456.41|459.32|456.42|459.28|456.38|10
1723007280000|2024-08-07 05:08:00|459.38|456.48|459.38|456.48|459.38|456.48|459.38|456.48|1
1723007290000|2024-08-07 05:08:10|459.31|456.41|459.31|456.41|459.32|456.42|459.3|456.4|8
1723007300000|2024-08-07 05:08:20|459.32|456.42|459.31|456.41|459.5|456.6|459.3|456.4|6
1723007310000|2024-08-07 05:08:30|459.32|456.42|459.5|456.6|459.5|456.6|459.32|456.42|5
1723007320000|2024-08-07 05:08:40|459.65|456.75|459.7|456.8|459.7|456.8|459.65|456.75|3
1723007330000|2024-08-07 05:08:50|459.66|456.76|459.66|456.76|459.66|456.76|459.59|456.69|9
1723007340000|2024-08-07 05:09:00|459.6|456.7|459.6|456.7|459.66|456.76|459.55|456.65|16
1723007350000|2024-08-07 05:09:10|459.66|456.76|459.54|456.64|459.66|456.76|459.54|456.64|7
1723007360000|2024-08-07 05:09:20|459.49|456.59|459.46|456.56|459.54|456.64|459.38|456.48|16
1723007370000|2024-08-07 05:09:30|459.39|456.49|459.53|456.63|459.58|456.68|459.36|456.46|23
1723007380000|2024-08-07 05:09:40|459.45|456.55|459.51|456.61|459.63|456.73|459.4|456.5|17
1723007390000|2024-08-07 05:09:50|459.62|456.72|459.6|456.7|459.64|456.74|459.58|456.68|16
1723007400000|2024-08-07 05:10:00|459.55|456.65|459.51|456.61|459.59|456.69|459.45|456.55|18
1723007410000|2024-08-07 05:10:10|459.5|456.6|459.41|456.51|459.5|456.6|459.38|456.48|24
1723007420000|2024-08-07 05:10:20|459.42|456.52|459.4|456.5|459.46|456.56|459.39|456.49|21
1723007430000|2024-08-07 05:10:30|459.41|456.51|459.41|456.51|459.57|456.67|459.18|456.28|30
1723007440000|2024-08-07 05:10:40|459.43|456.53|459.55|456.65|459.58|456.68|459.43|456.53|26
1723007450000|2024-08-07 05:10:50|459.54|456.64|459.46|456.56|459.54|456.64|459.46|456.56|21
1723007460000|2024-08-07 05:11:00|459.45|456.55|459.13|456.23|459.46|456.56|458.89|455.99|32
1723007470000|2024-08-07 05:11:10|459.12|456.22|459|456.1|459.2|456.3|459|456.1|27
1723007480000|2024-08-07 05:11:20|459.09|456.19|459.14|456.24|459.16|456.26|458.97|456.07|27
1723007490000|2024-08-07 05:11:30|459.13|456.23|459.33|456.43|459.38|456.48|459.13|456.23|31
1723007500000|2024-08-07 05:11:40|459.35|456.45|459.53|456.63|459.55|456.65|459.34|456.44|32
1723007510000|2024-08-07 05:11:50|459.52|456.62|459.59|456.69|459.61|456.71|459.49|456.59|21
1723007520000|2024-08-07 05:12:00|459.6|456.7|459.46|456.56|459.64|456.74|459.38|456.48|25
1723007530000|2024-08-07 05:12:10|459.45|456.55|459.17|456.27|459.45|456.55|459.09|456.19|26
1723007540000|2024-08-07 05:12:20|459.15|456.25|459.27|456.37|459.28|456.38|458.91|456.01|26
1723007550000|2024-08-07 05:12:30|459.18|456.28|459.41|456.51|459.54|456.64|459.18|456.28|23
1723007560000|2024-08-07 05:12:40|459.39|456.49|459.25|456.35|459.43|456.53|459.18|456.28|23
1723007570000|2024-08-07 05:12:50|459.36|456.46|459.44|456.54|459.44|456.54|459.16|456.26|24
1723007580000|2024-08-07 05:13:00|459.43|456.53|459.27|456.37|459.46|456.56|459.27|456.37|10
1723007590000|2024-08-07 05:13:10|459.38|456.48|459.17|456.27|459.38|456.48|458.86|455.96|26
1723007600000|2024-08-07 05:13:20|459.16|456.26|459.3|456.4|459.3|456.4|459.05|456.15|24
1723007610000|2024-08-07 05:13:30|459.16|456.26|459.2|456.3|459.59|456.69|459.16|456.26|29
1723007620000|2024-08-07 05:13:40|459.26|456.36|459.18|456.28|459.35|456.45|459.08|456.18|24
1723007630000|2024-08-07 05:13:50|459.17|456.27|458.98|456.08|459.17|456.27|458.65|455.75|26
1723007640000|2024-08-07 05:14:00|458.84|455.94|458.72|455.82|458.97|456.07|458.64|455.74|23
1723007650000|2024-08-07 05:14:10|458.65|455.75|458.65|455.75|458.69|455.79|458.4|455.5|28
1723007660000|2024-08-07 05:14:20|458.64|455.74|458.32|455.42|458.66|455.76|458.22|455.32|22
1723007670000|2024-08-07 05:14:30|458.3|455.4|458.13|455.23|458.3|455.4|457.94|455.04|27
1723007680000|2024-08-07 05:14:40|458.08|455.18|458.31|455.41|458.34|455.44|458.04|455.14|29
1723007690000|2024-08-07 05:14:50|458.34|455.44|458.45|455.55|458.47|455.57|458.23|455.33|32
1723007700000|2024-08-07 05:15:00|458.48|455.58|458.65|455.75|458.65|455.75|458.43|455.53|27
1723007710000|2024-08-07 05:15:10|458.64|455.74|457.92|455.02|458.64|455.74|457.92|455.02|27
1723007720000|2024-08-07 05:15:20|458.02|455.12|458.24|455.34|458.24|455.34|457.91|455.01|27
1723007730000|2024-08-07 05:15:30|458.27|455.37|458.3|455.4|458.32|455.42|458.17|455.27|13
1723007740000|2024-08-07 05:15:40|458.28|455.38|458.55|455.65|458.55|455.65|458.12|455.22|31
1723007750000|2024-08-07 05:15:50|458.57|455.67|458.64|455.74|458.65|455.75|458.52|455.62|17
1723007760000|2024-08-07 05:16:00|458.67|455.77|459.31|456.41|459.31|456.41|458.57|455.67|27
1723007770000|2024-08-07 05:16:10|459.25|456.35|459.12|456.22|459.29|456.39|458.96|456.06|28
1723007780000|2024-08-07 05:16:20|459.11|456.21|459.52|456.62|459.52|456.62|459|456.1|29
1723007790000|2024-08-07 05:16:30|459.53|456.63|459.5|456.6|459.57|456.67|459.3|456.4|28
1723007800000|2024-08-07 05:16:40|459.48|456.58|459.54|456.64|459.59|456.69|459.44|456.54|29
1723007810000|2024-08-07 05:16:50|459.55|456.65|459.59|456.69|459.62|456.72|459.43|456.53|16
1723007820000|2024-08-07 05:17:00|459.48|456.58|459.45|456.55|459.81|456.91|459.44|456.54|30
1723007830000|2024-08-07 05:17:10|459.44|456.54|458.86|455.96|459.44|456.54|458.83|455.93|24
1723007840000|2024-08-07 05:17:20|458.83|455.93|458.31|455.41|458.85|455.95|458.2|455.3|30
1723007850000|2024-08-07 05:17:30|458.32|455.42|458.62|455.72|458.63|455.73|458.32|455.42|31
1723007860000|2024-08-07 05:17:40|458.5|455.6|458.73|455.83|458.76|455.86|458.5|455.6|27
1723007870000|2024-08-07 05:17:50|458.75|455.85|458.75|455.85|458.75|455.85|458.7|455.8|10
1723007880000|2024-08-07 05:18:00|458.8|455.9|458.9|456|459|456.1|458.8|455.9|9
1723007890000|2024-08-07 05:18:10|458.85|455.95|459.25|456.35|459.34|456.44|458.85|455.95|23
1723007900000|2024-08-07 05:18:20|459.28|456.38|459.7|456.8|459.79|456.89|459.2|456.3|30
1723007910000|2024-08-07 05:18:30|459.79|456.89|460.03|457.13|460.06|457.16|459.66|456.76|33
1723007920000|2024-08-07 05:18:40|460.08|457.18|460.07|457.17|460.14|457.24|459.9|457|24
1723007930000|2024-08-07 05:18:50|460.14|457.24|459.8|456.9|460.17|457.27|459.79|456.89|32
1723007940000|2024-08-07 05:19:00|459.87|456.97|459.64|456.74|459.88|456.98|459.41|456.51|25
1723007950000|2024-08-07 05:19:10|459.55|456.65|459.33|456.43|459.64|456.74|459.3|456.4|34
1723007960000|2024-08-07 05:19:20|459.29|456.39|459.41|456.51|459.41|456.51|459.2|456.3|27
1723007970000|2024-08-07 05:19:30|459.38|456.48|459.51|456.61|459.63|456.73|459.38|456.48|21
1723007980000|2024-08-07 05:19:40|459.49|456.59|459.38|456.48|459.49|456.59|459.2|456.3|26
1723007990000|2024-08-07 05:19:50|459.36|456.46|459.16|456.26|459.36|456.46|459.03|456.13|26
1723008000000|2024-08-07 05:20:00|459.18|456.28|458.93|456.03|459.18|456.28|458.82|455.92|25
1723008010000|2024-08-07 05:20:10|458.91|456.01|459.24|456.34|459.24|456.34|458.7|455.8|28
1723008020000|2024-08-07 05:20:20|459.1|456.2|459.57|456.67|459.57|456.67|459.1|456.2|24
1723008030000|2024-08-07 05:20:30|459.58|456.68|459.7|456.8|459.76|456.86|459.5|456.6|26
1723008040000|2024-08-07 05:20:40|459.76|456.86|459.91|457.01|459.92|457.02|459.7|456.8|17
1723008050000|2024-08-07 05:20:50|459.99|457.09|459.54|456.64|460.11|457.21|459.54|456.64|22
1723008060000|2024-08-07 05:21:00|459.69|456.79|459.39|456.49|459.69|456.79|459.25|456.35|28
1723008070000|2024-08-07 05:21:10|459.42|456.52|459.41|456.51|459.5|456.6|459.4|456.5|20
1723008080000|2024-08-07 05:21:20|459.38|456.48|459.25|456.35|459.51|456.61|459.22|456.32|27
1723008090000|2024-08-07 05:21:30|459.27|456.37|459.43|456.53|459.44|456.54|459.2|456.3|16
1723008100000|2024-08-07 05:21:40|459.41|456.51|459.27|456.37|459.51|456.61|459.1|456.2|31
1723008110000|2024-08-07 05:21:50|459.26|456.36|458.71|455.81|459.26|456.36|458.71|455.81|28
1723008120000|2024-08-07 05:22:00|458.75|455.85|458.97|456.07|458.99|456.09|458.75|455.85|24
1723008130000|2024-08-07 05:22:10|458.99|456.09|458.91|456.01|459.5|456.6|458.86|455.96|32
1723008140000|2024-08-07 05:22:20|458.95|456.05|459.22|456.32|459.23|456.33|458.95|456.05|28
1723008150000|2024-08-07 05:22:30|459.24|456.34|459.06|456.16|459.24|456.34|459.06|456.16|14
1723008160000|2024-08-07 05:22:40|459.05|456.15|458.78|455.88|459.06|456.16|458.54|455.64|22
1723008170000|2024-08-07 05:22:50|458.79|455.89|458.54|455.64|458.83|455.93|458.51|455.61|19
1723008180000|2024-08-07 05:23:00|458.53|455.63|458.08|455.18|458.53|455.63|457.93|455.03|31
1723008190000|2024-08-07 05:23:10|458.18|455.28|458.19|455.29|458.24|455.34|457.94|455.04|28
1723008200000|2024-08-07 05:23:20|458.33|455.43|458.27|455.37|458.33|455.43|458.17|455.27|26
1723008210000|2024-08-07 05:23:30|458.22|455.32|457.78|454.88|458.27|455.37|457.75|454.85|27
1723008220000|2024-08-07 05:23:40|457.77|454.87|457.76|454.86|457.77|454.87|457.64|454.74|18
1723008230000|2024-08-07 05:23:50|457.74|454.84|457.71|454.81|457.87|454.97|457.51|454.61|26
1723008240000|2024-08-07 05:24:00|457.69|454.79|457.65|454.75|457.69|454.79|457.58|454.68|12
1723008250000|2024-08-07 05:24:10|457.64|454.74|457.41|454.51|457.64|454.74|457.2|454.3|29
1723008260000|2024-08-07 05:24:20|457.38|454.48|457.32|454.42|457.38|454.48|457.23|454.33|18
1723008270000|2024-08-07 05:24:30|457.31|454.41|457.2|454.3|457.34|454.44|457.18|454.28|13
1723008280000|2024-08-07 05:24:40|457.19|454.29|457.28|454.38|457.32|454.42|457.16|454.26|14
1723008290000|2024-08-07 05:24:50|457.29|454.39|457.36|454.46|457.37|454.47|457.2|454.3|21
1723008300000|2024-08-07 05:25:00|457.41|454.51|457.81|454.91|457.87|454.97|457.41|454.51|26
1723008310000|2024-08-07 05:25:10|457.8|454.9|457.82|454.92|457.82|454.92|457.6|454.7|21
1723008320000|2024-08-07 05:25:20|457.83|454.93|458.22|455.32|458.22|455.32|457.83|454.93|23
1723008330000|2024-08-07 05:25:30|458.27|455.37|458.42|455.52|458.5|455.6|458.27|455.37|25
1723008340000|2024-08-07 05:25:40|458.23|455.33|458.31|455.41|458.39|455.49|458.06|455.16|28
1723008350000|2024-08-07 05:25:50|458.3|455.4|458.44|455.54|458.48|455.58|458.22|455.32|26
1723008360000|2024-08-07 05:26:00|458.36|455.46|458.56|455.66|458.65|455.75|458.3|455.4|30
1723008370000|2024-08-07 05:26:10|458.64|455.74|458.36|455.46|458.64|455.74|458.31|455.41|25
1723008380000|2024-08-07 05:26:20|458.33|455.43|458.39|455.49|458.46|455.56|458.11|455.21|35
1723008390000|2024-08-07 05:26:30|458.28|455.38|458.17|455.27|458.4|455.5|458.17|455.27|23
1723008400000|2024-08-07 05:26:40|458.36|455.46|458.29|455.39|458.43|455.53|457.95|455.05|27
1723008410000|2024-08-07 05:26:50|458|455.1|458.28|455.38|458.3|455.4|458|455.1|26
1723008420000|2024-08-07 05:27:00|458.14|455.24|458.24|455.34|458.28|455.38|458.13|455.23|22
1723008430000|2024-08-07 05:27:10|458.12|455.22|458.54|455.64|458.55|455.65|458.1|455.2|26
1723008440000|2024-08-07 05:27:20|458.45|455.55|458.71|455.81|458.74|455.84|458.45|455.55|16
1723008450000|2024-08-07 05:27:30|458.76|455.86|459.17|456.27|459.18|456.28|458.71|455.81|21
1723008460000|2024-08-07 05:27:40|459.16|456.26|459.11|456.21|459.16|456.26|458.85|455.95|27
1723008470000|2024-08-07 05:27:50|458.97|456.07|459.03|456.13|459.16|456.26|458.92|456.02|23
1723008480000|2024-08-07 05:28:00|459.16|456.26|459.21|456.31|459.22|456.32|459.16|456.26|13
1723008490000|2024-08-07 05:28:10|459.22|456.32|459.21|456.31|459.29|456.39|459.13|456.23|22
1723008500000|2024-08-07 05:28:20|459.23|456.33|459.15|456.25|459.23|456.33|458.98|456.08|19
1723008510000|2024-08-07 05:28:30|459.14|456.24|459.1|456.2|459.14|456.24|459.07|456.17|18
1723008520000|2024-08-07 05:28:40|459.12|456.22|458.87|455.97|459.14|456.24|458.79|455.89|30
1723008530000|2024-08-07 05:28:50|458.86|455.96|458.97|456.07|458.97|456.07|458.85|455.95|14
1723008540000|2024-08-07 05:29:00|458.96|456.06|459.17|456.27|459.21|456.31|458.95|456.05|18
1723008550000|2024-08-07 05:29:10|459.21|456.31|459.17|456.27|459.21|456.31|459.06|456.16|12
1723008560000|2024-08-07 05:29:20|459.13|456.23|459.16|456.26|459.17|456.27|459.08|456.18|21
1723008570000|2024-08-07 05:29:30|459.15|456.25|459.17|456.27|459.17|456.27|459.11|456.21|10
1723008580000|2024-08-07 05:29:40|459.16|456.26|459.17|456.27|459.17|456.27|459.14|456.24|4
1723008590000|2024-08-07 05:29:50|459.14|456.24|459.17|456.27|459.17|456.27|459.08|456.18|13
1723008600000|2024-08-07 05:30:00|459.16|456.26|459.17|456.27|459.17|456.27|459.1|456.2|4
1723008610000|2024-08-07 05:30:10|459.16|456.26|458.91|456.01|459.17|456.27|458.8|455.9|15
1723008620000|2024-08-07 05:30:20|458.9|456|458.85|455.95|458.91|456.01|458.64|455.74|23
1723008630000|2024-08-07 05:30:30|458.87|455.97|458.81|455.91|458.87|455.97|458.7|455.8|23
1723008640000|2024-08-07 05:30:40|458.8|455.9|458.66|455.76|458.9|456|458.6|455.7|21
1723008650000|2024-08-07 05:30:50|458.67|455.77|458.78|455.88|458.88|455.98|458.67|455.77|23
1723008660000|2024-08-07 05:31:00|458.77|455.87|458.57|455.67|458.77|455.87|458.46|455.56|23
1723008670000|2024-08-07 05:31:10|458.58|455.68|458.49|455.59|458.62|455.72|458.46|455.56|24
1723008680000|2024-08-07 05:31:20|458.47|455.57|458.44|455.54|458.47|455.57|458.28|455.38|25
1723008690000|2024-08-07 05:31:30|458.46|455.56|458.5|455.6|458.5|455.6|458.2|455.3|23
1723008700000|2024-08-07 05:31:40|458.49|455.59|458.8|455.9|458.82|455.92|458.43|455.53|27
1723008710000|2024-08-07 05:31:50|458.82|455.92|458.92|456.02|458.92|456.02|458.8|455.9|12
1723008720000|2024-08-07 05:32:00|458.97|456.07|459.11|456.21|459.12|456.22|458.97|456.07|24
1723008730000|2024-08-07 05:32:10|459.12|456.22|458.58|455.68|459.12|456.22|458.58|455.68|14
1723008740000|2024-08-07 05:32:20|458.68|455.78|458.59|455.69|458.69|455.79|458.4|455.5|17
1723008750000|2024-08-07 05:32:30|458.4|455.5|458.4|455.5|458.66|455.76|458.4|455.5|21
1723008760000|2024-08-07 05:32:40|458.6|455.7|458.61|455.71|458.63|455.73|458.4|455.5|26
1723008770000|2024-08-07 05:32:50|458.63|455.73|459.2|456.3|459.2|456.3|458.62|455.72|31
1723008780000|2024-08-07 05:33:00|459.1|456.2|459.4|456.5|459.4|456.5|459.1|456.2|21
1723008790000|2024-08-07 05:33:10|459.5|456.6|459.3|456.4|459.5|456.6|459.28|456.38|14
1723008800000|2024-08-07 05:33:20|459.35|456.45|459.66|456.76|459.74|456.84|459.3|456.4|17
1723008810000|2024-08-07 05:33:30|459.64|456.74|459.56|456.66|459.72|456.82|459.3|456.4|25
1723008820000|2024-08-07 05:33:40|459.65|456.75|459.8|456.9|459.82|456.92|459.56|456.66|15
1723008830000|2024-08-07 05:33:50|459.82|456.92|459.8|456.9|459.82|456.92|459.74|456.84|19
1723008840000|2024-08-07 05:34:00|459.82|456.92|459.9|457|460.01|457.11|459.82|456.92|15
1723008850000|2024-08-07 05:34:10|459.87|456.97|460.38|457.48|460.38|457.48|459.87|456.97|20
1723008860000|2024-08-07 05:34:20|460.39|457.49|460.5|457.6|460.5|457.6|460.31|457.41|24
1723008870000|2024-08-07 05:34:30|460.49|457.59|460.37|457.47|460.5|457.6|460.3|457.4|11
1723008880000|2024-08-07 05:34:40|460.44|457.54|460.35|457.45|460.44|457.54|460.33|457.43|13
1723008890000|2024-08-07 05:34:50|460.4|457.5|460.44|457.54|460.44|457.54|460.3|457.4|7
1723008900000|2024-08-07 05:35:00|460.43|457.53|460.44|457.54|460.44|457.54|460.39|457.49|16
1723008910000|2024-08-07 05:35:10|460.5|457.6|460.44|457.54|460.5|457.6|460.3|457.4|9
1723008920000|2024-08-07 05:35:20|460.38|457.48|460.4|457.5|460.44|457.54|460.3|457.4|20
1723008930000|2024-08-07 05:35:30|460.44|457.54|460.5|457.6|460.5|457.6|460.35|457.45|11
1723008940000|2024-08-07 05:35:40|460.49|457.59|460.49|457.59|460.49|457.59|460.49|457.59|1
1723008950000|2024-08-07 05:35:50|460.48|457.58|460.44|457.54|460.49|457.59|460.3|457.4|9
1723008960000|2024-08-07 05:36:00|460.32|457.42|460.33|457.43|460.36|457.46|460.17|457.27|32
1723008970000|2024-08-07 05:36:10|460.29|457.39|460.34|457.44|460.39|457.49|460.23|457.33|22
1723008980000|2024-08-07 05:36:20|460.32|457.42|460.23|457.33|460.43|457.53|460.22|457.32|25
1723008990000|2024-08-07 05:36:30|460.1|457.2|459.86|456.96|460.34|457.44|459.72|456.82|28
1723009000000|2024-08-07 05:36:40|459.87|456.97|460.21|457.31|460.21|457.31|459.74|456.84|30
1723009010000|2024-08-07 05:36:50|460.22|457.32|460.28|457.38|460.38|457.48|460.2|457.3|29
1723009020000|2024-08-07 05:37:00|460.26|457.36|460.44|457.54|460.44|457.54|460.1|457.2|25
1723009030000|2024-08-07 05:37:10|460.42|457.52|460.33|457.43|460.44|457.54|460.2|457.3|29
1723009040000|2024-08-07 05:37:20|460.34|457.44|460.44|457.54|460.44|457.54|460.3|457.4|25
1723009050000|2024-08-07 05:37:30|460.41|457.51|460.22|457.32|460.41|457.51|460.15|457.25|21
1723009060000|2024-08-07 05:37:40|460.21|457.31|460.16|457.26|460.28|457.38|460.14|457.24|22
1723009070000|2024-08-07 05:37:50|460.23|457.33|460.41|457.51|460.41|457.51|460.2|457.3|23
1723009080000|2024-08-07 05:38:00|460.4|457.5|460.44|457.54|460.44|457.54|460.4|457.5|9
1723009090000|2024-08-07 05:38:10|460.5|457.6|460.49|457.59|460.5|457.6|460.49|457.59|2
1723009100000|2024-08-07 05:38:20|460.6|457.7|460.6|457.7|460.7|457.8|460.55|457.65|9
1723009110000|2024-08-07 05:38:30|460.7|457.8|460.6|457.7|460.7|457.8|460.6|457.7|5
1723009130000|2024-08-07 05:38:50|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1723009140000|2024-08-07 05:39:00|460.65|457.75|460.65|457.75|460.7|457.8|460.55|457.65|9
1723009150000|2024-08-07 05:39:10|460.6|457.7|460.6|457.7|460.63|457.73|460.49|457.59|12
1723009160000|2024-08-07 05:39:20|460.55|457.65|460.49|457.59|460.55|457.65|460.49|457.59|2
1723009170000|2024-08-07 05:39:30|460.44|457.54|460.44|457.54|460.44|457.54|460.4|457.5|7
1723009180000|2024-08-07 05:39:40|460.38|457.48|460.5|457.6|460.5|457.6|460.38|457.48|8
1723009200000|2024-08-07 05:40:00|460.49|457.59|460.44|457.54|460.5|457.6|460.4|457.5|14
1723009210000|2024-08-07 05:40:10|460.37|457.47|460.1|457.2|460.38|457.48|460.1|457.2|21
1723009220000|2024-08-07 05:40:20|460.12|457.22|460.13|457.23|460.26|457.36|460.12|457.22|31
1723009230000|2024-08-07 05:40:30|460.05|457.15|460.09|457.19|460.13|457.23|459.99|457.09|23
1723009240000|2024-08-07 05:40:40|460.11|457.21|459.96|457.06|460.11|457.21|459.91|457.01|25
1723009250000|2024-08-07 05:40:50|459.97|457.07|460.03|457.13|460.08|457.18|459.8|456.9|35
1723009260000|2024-08-07 05:41:00|459.99|457.09|459.82|456.92|460.03|457.13|459.79|456.89|20
1723009270000|2024-08-07 05:41:10|459.7|456.8|459.43|456.53|459.82|456.92|459.3|456.4|22
1723009280000|2024-08-07 05:41:20|459.42|456.52|459.25|456.35|459.42|456.52|459.01|456.11|23
1723009290000|2024-08-07 05:41:30|459.23|456.33|459.41|456.51|459.48|456.58|459.12|456.22|27
1723009300000|2024-08-07 05:41:40|459.48|456.58|459.15|456.25|459.48|456.58|459.02|456.12|21
1723009310000|2024-08-07 05:41:50|459|456.1|458.97|456.07|459.15|456.25|458.82|455.92|20
1723009320000|2024-08-07 05:42:00|458.92|456.02|458.58|455.68|458.97|456.07|458.55|455.65|29
1723009330000|2024-08-07 05:42:10|458.65|455.75|458.66|455.76|458.7|455.8|458.48|455.58|19
1723009340000|2024-08-07 05:42:20|458.62|455.72|458.45|455.55|458.62|455.72|458.39|455.49|20
1723009350000|2024-08-07 05:42:30|458.43|455.53|458.35|455.45|458.46|455.56|458.2|455.3|30
1723009360000|2024-08-07 05:42:40|458.4|455.5|458.48|455.58|458.56|455.66|458.2|455.3|30
1723009370000|2024-08-07 05:42:50|458.4|455.5|458.48|455.58|458.54|455.64|458.3|455.4|20
1723009380000|2024-08-07 05:43:00|458.49|455.59|457.89|454.99|458.5|455.6|457.89|454.99|24
1723009390000|2024-08-07 05:43:10|457.92|455.02|458.05|455.15|458.14|455.24|457.81|454.91|25
1723009400000|2024-08-07 05:43:20|458.16|455.26|458.19|455.29|458.25|455.35|458|455.1|29
1723009410000|2024-08-07 05:43:30|458.2|455.3|458.27|455.37|458.31|455.41|458.1|455.2|25
1723009420000|2024-08-07 05:43:40|458.28|455.38|458.05|455.15|458.29|455.39|457.92|455.02|33
1723009430000|2024-08-07 05:43:50|457.99|455.09|458.07|455.17|458.09|455.19|457.9|455|27
1723009440000|2024-08-07 05:44:00|458.09|455.19|458.04|455.14|458.09|455.19|457.9|455|23
1723009450000|2024-08-07 05:44:10|458.03|455.13|457.7|454.8|458.03|455.13|457.5|454.6|28
1723009460000|2024-08-07 05:44:20|457.93|455.03|457.9|455|457.96|455.06|457.8|454.9|22
1723009470000|2024-08-07 05:44:30|457.96|455.06|458.11|455.21|458.12|455.22|457.9|455|25
1723009480000|2024-08-07 05:44:40|458.12|455.22|458.12|455.22|458.12|455.22|458|455.1|11
1723009490000|2024-08-07 05:44:50|458.11|455.21|457.91|455.01|458.12|455.22|457.91|455.01|24
1723009500000|2024-08-07 05:45:00|457.85|454.95|458.02|455.12|458.05|455.15|457.78|454.88|32
1723009510000|2024-08-07 05:45:10|457.8|454.9|458.1|455.2|458.13|455.23|457.8|454.9|22
1723009520000|2024-08-07 05:45:20|458.12|455.22|458.06|455.16|458.29|455.39|458.02|455.12|20
1723009530000|2024-08-07 05:45:30|458.12|455.22|458.13|455.23|458.13|455.23|458|455.1|16
1723009540000|2024-08-07 05:45:40|458.12|455.22|458.12|455.22|458.12|455.22|458.07|455.17|15
1723009550000|2024-08-07 05:45:50|457.9|455|457.76|454.86|458.12|455.22|457.68|454.78|25
1723009560000|2024-08-07 05:46:00|457.77|454.87|457.39|454.49|457.81|454.91|457.29|454.39|33
1723009570000|2024-08-07 05:46:10|457.37|454.47|457.41|454.51|457.49|454.59|457.22|454.32|27
1723009580000|2024-08-07 05:46:20|457.38|454.48|457.24|454.34|457.39|454.49|457.1|454.2|18
1723009590000|2024-08-07 05:46:30|457.17|454.27|457.37|454.47|457.39|454.49|457|454.1|18
1723009600000|2024-08-07 05:46:40|457.28|454.38|457.22|454.32|457.37|454.47|457.03|454.13|20
1723009610000|2024-08-07 05:46:50|457.23|454.33|457.14|454.24|457.29|454.39|457|454.1|31
1723009620000|2024-08-07 05:47:00|457.15|454.25|457.33|454.43|457.49|454.59|457.1|454.2|32
1723009630000|2024-08-07 05:47:10|457.26|454.36|457.26|454.36|457.33|454.43|457|454.1|25
1723009640000|2024-08-07 05:47:20|457.28|454.38|457.45|454.55|457.45|454.55|457.2|454.3|23
1723009650000|2024-08-07 05:47:30|457.37|454.47|457.38|454.48|457.57|454.67|457.2|454.3|26
1723009660000|2024-08-07 05:47:40|457.47|454.57|457.53|454.63|457.69|454.79|457.2|454.3|24
1723009670000|2024-08-07 05:47:50|457.52|454.62|457.56|454.66|457.61|454.71|457.4|454.5|26
1723009680000|2024-08-07 05:48:00|457.51|454.61|457.68|454.78|457.85|454.95|457.4|454.5|22
1723009690000|2024-08-07 05:48:10|457.71|454.81|457.4|454.5|457.75|454.85|457.4|454.5|31
1723009700000|2024-08-07 05:48:20|457.64|454.74|457.79|454.89|457.84|454.94|457.49|454.59|29
1723009710000|2024-08-07 05:48:30|457.81|454.91|457.69|454.79|457.86|454.96|457.54|454.64|30
1723009720000|2024-08-07 05:48:40|457.63|454.73|457.67|454.77|457.7|454.8|457.3|454.4|22
1723009730000|2024-08-07 05:48:50|457.61|454.71|457.76|454.86|457.76|454.86|457.61|454.71|22
1723009740000|2024-08-07 05:49:00|457.74|454.84|457.75|454.85|457.76|454.86|457.65|454.75|21
1723009750000|2024-08-07 05:49:10|457.76|454.86|457.87|454.97|457.87|454.97|457.7|454.8|20
1723009760000|2024-08-07 05:49:20|457.85|454.95|457.8|454.9|457.9|455|457.8|454.9|5
1723009780000|2024-08-07 05:49:40|457.89|454.99|457.76|454.86|457.89|454.99|457.71|454.81|12
1723009790000|2024-08-07 05:49:50|457.71|454.81|457.9|455|457.9|455|457.71|454.81|10
1723009800000|2024-08-07 05:50:00|457.85|454.95|457.76|454.86|457.95|455.05|457.76|454.86|19
1723009810000|2024-08-07 05:50:10|457.74|454.84|457.76|454.86|457.76|454.86|457.74|454.84|10
1723009820000|2024-08-07 05:50:20|457.75|454.85|457.85|454.95|457.9|455|457.58|454.68|23
1723009830000|2024-08-07 05:50:30|457.89|454.99|457.85|454.95|457.9|455|457.8|454.9|12
1723009840000|2024-08-07 05:50:40|457.8|454.9|457.75|454.85|457.8|454.9|457.71|454.81|10
1723009850000|2024-08-07 05:50:50|457.76|454.86|458.31|455.41|458.31|455.41|457.73|454.83|21
1723009860000|2024-08-07 05:51:00|458.33|455.43|458.25|455.35|458.41|455.51|458.14|455.24|27
1723009870000|2024-08-07 05:51:10|458.23|455.33|458.03|455.13|458.32|455.42|458.03|455.13|19
1723009880000|2024-08-07 05:51:20|458.05|455.15|457.99|455.09|458.11|455.21|457.98|455.08|25
1723009890000|2024-08-07 05:51:30|457.98|455.08|457.9|455|458.09|455.19|457.88|454.98|24
1723009900000|2024-08-07 05:51:40|457.88|454.98|457.7|454.8|457.88|454.98|457.7|454.8|5
1723009910000|2024-08-07 05:51:50|457.69|454.79|457.32|454.42|457.71|454.81|457.32|454.42|26
1723009920000|2024-08-07 05:52:00|457.2|454.3|457.66|454.76|457.73|454.83|457.2|454.3|35
1723009930000|2024-08-07 05:52:10|457.69|454.79|457.59|454.69|457.71|454.81|457.49|454.59|29
1723009940000|2024-08-07 05:52:20|457.69|454.79|457.7|454.8|457.76|454.86|457.59|454.69|23
1723009950000|2024-08-07 05:52:30|457.68|454.78|457.7|454.8|457.7|454.8|457.5|454.6|21
1723009960000|2024-08-07 05:52:40|457.71|454.81|457.36|454.46|457.71|454.81|457.36|454.46|31
1723009970000|2024-08-07 05:52:50|457.37|454.47|457.12|454.22|457.37|454.47|457.05|454.15|20
1723009980000|2024-08-07 05:53:00|457.15|454.25|457.09|454.19|457.22|454.32|456.98|454.08|20
1723009990000|2024-08-07 05:53:10|457.1|454.2|457.1|454.2|457.13|454.23|457.06|454.16|18
1723010000000|2024-08-07 05:53:20|457.11|454.21|457.24|454.34|457.24|454.34|457.07|454.17|18
1723010010000|2024-08-07 05:53:30|457.1|454.2|456.94|454.04|457.28|454.38|456.94|454.04|20
1723010020000|2024-08-07 05:53:40|456.91|454.01|457.42|454.52|457.42|454.52|456.88|453.98|15
1723010030000|2024-08-07 05:53:50|457.39|454.49|457.75|454.85|457.76|454.86|457.3|454.4|24
1723010040000|2024-08-07 05:54:00|457.73|454.83|457.75|454.85|457.76|454.86|457.62|454.72|20
1723010050000|2024-08-07 05:54:10|457.76|454.86|457.81|454.91|457.81|454.91|457.63|454.73|18
1723010060000|2024-08-07 05:54:20|457.79|454.89|457.69|454.79|457.79|454.89|457.54|454.64|13
1723010070000|2024-08-07 05:54:30|457.67|454.77|457.87|454.97|457.87|454.97|457.59|454.69|17
1723010080000|2024-08-07 05:54:40|457.71|454.81|457.88|454.98|458.03|455.13|457.71|454.81|24
1723010090000|2024-08-07 05:54:50|457.9|455|457.73|454.83|457.9|455|457.62|454.72|14
1723010100000|2024-08-07 05:55:00|457.7|454.8|457.46|454.56|457.78|454.88|457.39|454.49|31
1723010110000|2024-08-07 05:55:10|457.44|454.54|457.74|454.84|457.76|454.86|457.4|454.5|31
1723010120000|2024-08-07 05:55:20|457.75|454.85|457.8|454.9|457.86|454.96|457.71|454.81|23
1723010130000|2024-08-07 05:55:30|457.82|454.92|457.83|454.93|457.89|454.99|457.71|454.81|21
1723010140000|2024-08-07 05:55:40|457.94|455.04|458.29|455.39|458.29|455.39|457.9|455|24
1723010150000|2024-08-07 05:55:50|458.23|455.33|458.16|455.26|458.29|455.39|458.06|455.16|17
1723010160000|2024-08-07 05:56:00|457.9|455|458.27|455.37|458.29|455.39|457.9|455|21
1723010170000|2024-08-07 05:56:10|458.29|455.39|458.15|455.25|458.29|455.39|458.15|455.25|21
1723010180000|2024-08-07 05:56:20|458.14|455.24|458.16|455.26|458.16|455.26|458.03|455.13|19
1723010190000|2024-08-07 05:56:30|458.12|455.22|458.28|455.38|458.28|455.38|458.03|455.13|20
1723010200000|2024-08-07 05:56:40|458.21|455.31|458.28|455.38|458.29|455.39|458.2|455.3|15
1723010210000|2024-08-07 05:56:50|458.29|455.39|458.67|455.77|458.7|455.8|458.28|455.38|12
1723010220000|2024-08-07 05:57:00|458.7|455.8|458.72|455.82|458.72|455.82|458.6|455.7|16
1723010230000|2024-08-07 05:57:10|458.73|455.83|458.53|455.63|458.73|455.83|458.47|455.57|21
1723010240000|2024-08-07 05:57:20|458.52|455.62|458.38|455.48|458.52|455.62|458.24|455.34|22
1723010250000|2024-08-07 05:57:30|458.36|455.46|458.52|455.62|458.57|455.67|458.22|455.32|25
1723010260000|2024-08-07 05:57:40|458.38|455.48|458.51|455.61|458.56|455.66|458.38|455.48|20
1723010270000|2024-08-07 05:57:50|458.48|455.58|458.48|455.58|458.48|455.58|458.42|455.52|14
1723010280000|2024-08-07 05:58:00|458.58|455.68|458.67|455.77|458.72|455.82|458.55|455.65|24
1723010290000|2024-08-07 05:58:10|458.72|455.82|458.67|455.77|458.72|455.82|458.4|455.5|22
1723010300000|2024-08-07 05:58:20|458.62|455.72|458.47|455.57|458.72|455.82|458.45|455.55|25
1723010310000|2024-08-07 05:58:30|458.43|455.53|458.39|455.49|458.46|455.56|458.32|455.42|16
1723010320000|2024-08-07 05:58:40|458.41|455.51|458.43|455.53|458.43|455.53|458.31|455.41|17
1723010330000|2024-08-07 05:58:50|458.39|455.49|458.43|455.53|458.43|455.53|458.38|455.48|9
1723010340000|2024-08-07 05:59:00|458.39|455.49|458.38|455.48|458.43|455.53|458.22|455.32|14
1723010350000|2024-08-07 05:59:10|458.27|455.37|458.28|455.38|458.38|455.48|458.1|455.2|9
1723010360000|2024-08-07 05:59:20|458.32|455.42|458.36|455.46|458.36|455.46|458.27|455.37|13
1723010370000|2024-08-07 05:59:30|458.35|455.45|458.43|455.53|458.43|455.53|458.3|455.4|22
1723010380000|2024-08-07 05:59:40|458.41|455.51|458.2|455.3|458.43|455.53|458.2|455.3|7
1723010400000|2024-08-07 06:00:00|458.3|455.4|458.39|455.49|458.39|455.49|458.3|455.4|3
1723010410000|2024-08-07 06:00:10|458.43|455.53|458.5|455.6|458.55|455.65|458.43|455.53|9
1723010420000|2024-08-07 06:00:20|458.43|455.53|458.48|455.58|458.6|455.7|458.43|455.53|13
1723010430000|2024-08-07 06:00:30|458.5|455.6|458.43|455.53|458.5|455.6|458.43|455.53|13
1723010440000|2024-08-07 06:00:40|458.48|455.58|458.6|455.7|458.6|455.7|458.3|455.4|20
1723010450000|2024-08-07 06:00:50|458.55|455.65|458.49|455.59|458.6|455.7|458.49|455.59|11
1723010460000|2024-08-07 06:01:00|458.5|455.6|458.95|456.05|458.99|456.09|458.49|455.59|18
1723010470000|2024-08-07 06:01:10|458.99|456.09|459.19|456.29|459.19|456.29|458.95|456.05|15
1723010480000|2024-08-07 06:01:20|459.38|456.48|459.14|456.24|459.38|456.48|459.11|456.21|8
1723010490000|2024-08-07 06:01:30|459.09|456.19|459.09|456.19|459.14|456.24|458.9|456|12
1723010500000|2024-08-07 06:01:40|459.05|456.15|458.89|455.99|459.09|456.19|458.6|455.7|18
1723010510000|2024-08-07 06:01:50|458.6|455.7|458.69|455.79|458.89|455.99|458.41|455.51|27
1723010520000|2024-08-07 06:02:00|458.67|455.77|458.86|455.96|458.92|456.02|458.62|455.72|29
1723010530000|2024-08-07 06:02:10|458.87|455.97|458.82|455.92|458.9|456|458.73|455.83|20
1723010540000|2024-08-07 06:02:20|458.84|455.94|458.85|455.95|458.88|455.98|458.82|455.92|18
1723010550000|2024-08-07 06:02:30|458.72|455.82|459.14|456.24|459.14|456.24|458.6|455.7|18
1723010560000|2024-08-07 06:02:40|459.08|456.18|459.13|456.23|459.14|456.24|459|456.1|10
1723010570000|2024-08-07 06:02:50|459.09|456.19|459.19|456.29|459.19|456.29|459.09|456.19|6
1723010580000|2024-08-07 06:03:00|459.14|456.24|459.14|456.24|459.14|456.24|459.09|456.19|7
1723010600000|2024-08-07 06:03:20|459.19|456.29|459.14|456.24|459.19|456.29|459.1|456.2|4
1723010610000|2024-08-07 06:03:30|459.1|456.2|459.02|456.12|459.14|456.24|458.66|455.76|25
1723010620000|2024-08-07 06:03:40|459.03|456.13|459.05|456.15|459.09|456.19|458.7|455.8|20
1723010630000|2024-08-07 06:03:50|459.01|456.11|458.84|455.94|459.01|456.11|458.5|455.6|26
1723010640000|2024-08-07 06:04:00|458.75|455.85|458.87|455.97|458.91|456.01|458.7|455.8|25
1723010650000|2024-08-07 06:04:10|458.88|455.98|458.81|455.91|458.92|456.02|458.7|455.8|27
1723010660000|2024-08-07 06:04:20|458.84|455.94|458.83|455.93|458.89|455.99|458.7|455.8|25
1723010670000|2024-08-07 06:04:30|458.85|455.95|458.92|456.02|458.92|456.02|458.7|455.8|21
1723010680000|2024-08-07 06:04:40|458.9|456|458.92|456.02|458.96|456.06|458.8|455.9|17
1723010690000|2024-08-07 06:04:50|458.98|456.08|459.2|456.3|459.2|456.3|458.92|456.02|22
1723010700000|2024-08-07 06:05:00|459.13|456.23|459.3|456.4|459.5|456.6|459.13|456.23|22
1723010710000|2024-08-07 06:05:10|459.31|456.41|459.22|456.32|459.31|456.41|459.1|456.2|23
1723010720000|2024-08-07 06:05:20|459.29|456.39|459.31|456.41|459.31|456.41|459.22|456.32|17
1723010730000|2024-08-07 06:05:30|459.2|456.3|459.5|456.6|459.5|456.6|459.2|456.3|13
1723010740000|2024-08-07 06:05:40|459.45|456.55|459.4|456.5|459.45|456.55|459.4|456.5|2
1723010750000|2024-08-07 06:05:50|459.33|456.43|459.33|456.43|459.5|456.6|459.31|456.41|16
1723010760000|2024-08-07 06:06:00|459.5|456.6|459.88|456.98|460.03|457.13|459.47|456.57|19
1723010770000|2024-08-07 06:06:10|459.81|456.91|459.69|456.79|459.81|456.91|459.62|456.72|22
1723010780000|2024-08-07 06:06:20|459.76|456.86|459.62|456.72|459.78|456.88|459.52|456.62|31
1723010790000|2024-08-07 06:06:30|459.4|456.5|459.63|456.73|459.65|456.75|459.4|456.5|27
1723010800000|2024-08-07 06:06:40|459.64|456.74|459.68|456.78|459.72|456.82|459.5|456.6|30
1723010810000|2024-08-07 06:06:50|459.51|456.61|459.23|456.33|459.68|456.78|459.13|456.23|23
1723010820000|2024-08-07 06:07:00|459.14|456.24|459.08|456.18|459.24|456.34|458.9|456|25
1723010830000|2024-08-07 06:07:10|459.07|456.17|459.18|456.28|459.2|456.3|458.97|456.07|26
1723010840000|2024-08-07 06:07:20|459.19|456.29|458.94|456.04|459.19|456.29|458.8|455.9|27
1723010850000|2024-08-07 06:07:30|458.97|456.07|458.73|455.83|458.97|456.07|458.65|455.75|27
1723010860000|2024-08-07 06:07:40|458.7|455.8|458.4|455.5|458.7|455.8|458.4|455.5|18
1723010870000|2024-08-07 06:07:50|458.68|455.78|458.5|455.6|458.73|455.83|458.5|455.6|19
1723010880000|2024-08-07 06:08:00|458.63|455.73|458.56|455.66|458.71|455.81|458.4|455.5|22
1723010890000|2024-08-07 06:08:10|458.66|455.76|458.59|455.69|458.71|455.81|458.4|455.5|24
1723010900000|2024-08-07 06:08:20|458.48|455.58|458.47|455.57|458.59|455.69|458.2|455.3|23
1723010910000|2024-08-07 06:08:30|458.41|455.51|458.75|455.85|458.75|455.85|458.35|455.45|23
1723010920000|2024-08-07 06:08:40|458.74|455.84|459.08|456.18|459.09|456.19|458.72|455.82|29
1723010930000|2024-08-07 06:08:50|459.03|456.13|459.21|456.31|459.4|456.5|458.9|456|29
1723010940000|2024-08-07 06:09:00|459.12|456.22|459.35|456.45|459.35|456.45|459|456.1|22
1723010950000|2024-08-07 06:09:10|459.36|456.46|459.26|456.36|459.36|456.46|459.07|456.17|24
1723010960000|2024-08-07 06:09:20|459|456.1|459.58|456.68|459.6|456.7|459|456.1|29
1723010970000|2024-08-07 06:09:30|459.57|456.67|459.37|456.47|459.63|456.73|459.37|456.47|29
1723010980000|2024-08-07 06:09:40|459.5|456.6|459.44|456.54|459.51|456.61|459.1|456.2|24
1723010990000|2024-08-07 06:09:50|459.2|456.3|459.72|456.82|459.73|456.83|459.2|456.3|29
1723011000000|2024-08-07 06:10:00|459.63|456.73|459.75|456.85|459.77|456.87|459.5|456.6|25
1723011010000|2024-08-07 06:10:10|459.65|456.75|459.4|456.5|459.75|456.85|459.4|456.5|21
1723011020000|2024-08-07 06:10:20|459.65|456.75|459.07|456.17|459.69|456.79|458.98|456.08|30
1723011030000|2024-08-07 06:10:30|459.14|456.24|459.04|456.14|459.15|456.25|458.7|455.8|25
1723011040000|2024-08-07 06:10:40|458.91|456.01|458.57|455.67|459.01|456.11|458.56|455.66|23
1723011050000|2024-08-07 06:10:50|458.54|455.64|458.51|455.61|458.55|455.65|458.3|455.4|21
1723011060000|2024-08-07 06:11:00|458.48|455.58|458.4|455.5|458.52|455.62|458.2|455.3|25
1723011070000|2024-08-07 06:11:10|458.52|455.62|458.2|455.3|458.55|455.65|458.2|455.3|30
1723011080000|2024-08-07 06:11:20|458.45|455.55|458.26|455.36|458.45|455.55|458|455.1|28
1723011090000|2024-08-07 06:11:30|458.13|455.23|458.07|455.17|458.26|455.36|457.9|455|21
1723011100000|2024-08-07 06:11:40|458.08|455.18|457.8|454.9|458.09|455.19|457.8|454.9|24
1723011110000|2024-08-07 06:11:50|458.02|455.12|457.9|455|458.02|455.12|457.6|454.7|20
1723011120000|2024-08-07 06:12:00|457.81|454.91|457.69|454.79|457.9|455|457.6|454.7|21
1723011130000|2024-08-07 06:12:10|457.72|454.82|457.62|454.72|457.82|454.92|457.4|454.5|26
1723011140000|2024-08-07 06:12:20|457.69|454.79|457.68|454.78|457.8|454.9|457.45|454.55|27
1723011150000|2024-08-07 06:12:30|457.77|454.87|457.73|454.83|457.93|455.03|457.6|454.7|28
1723011160000|2024-08-07 06:12:40|457.81|454.91|457.5|454.6|457.88|454.98|457.3|454.4|30
1723011170000|2024-08-07 06:12:50|457.3|454.4|457.41|454.51|457.53|454.63|457.1|454.2|25
1723011180000|2024-08-07 06:13:00|457.49|454.59|457.21|454.31|457.51|454.61|457.21|454.31|26
1723011190000|2024-08-07 06:13:10|457.41|454.51|457.2|454.3|457.43|454.53|457.2|454.3|18
1723011200000|2024-08-07 06:13:20|457.38|454.48|457.41|454.51|457.49|454.59|457.2|454.3|27
1723011210000|2024-08-07 06:13:30|457.29|454.39|457.2|454.3|457.34|454.44|457.1|454.2|25
1723011220000|2024-08-07 06:13:40|457.27|454.37|457.24|454.34|457.27|454.37|457.1|454.2|19
1723011230000|2024-08-07 06:13:50|457.2|454.3|457.86|454.96|457.87|454.97|457.2|454.3|29
1723011240000|2024-08-07 06:14:00|457.89|454.99|457.91|455.01|457.91|455.01|457.6|454.7|29
1723011250000|2024-08-07 06:14:10|457.92|455.02|457.79|454.89|457.93|455.03|457.7|454.8|24
1723011260000|2024-08-07 06:14:20|457.68|454.78|457.69|454.79|457.75|454.85|457.5|454.6|22
1723011270000|2024-08-07 06:14:30|457.65|454.75|458|455.1|458.01|455.11|457.65|454.75|22
1723011280000|2024-08-07 06:14:40|457.91|455.01|457.91|455.01|458.06|455.16|457.7|454.8|22
1723011290000|2024-08-07 06:14:50|458.03|455.13|457.91|455.01|458.03|455.13|457.75|454.85|20
1723011300000|2024-08-07 06:15:00|457.93|455.03|457.78|454.88|457.99|455.09|457.5|454.6|23
1723011310000|2024-08-07 06:15:10|457.77|454.87|457.98|455.08|457.98|455.08|457.7|454.8|34
1723011320000|2024-08-07 06:15:20|457.95|455.05|458.48|455.58|458.5|455.6|457.9|455|22
1723011330000|2024-08-07 06:15:30|458.5|455.6|458.8|455.9|458.87|455.97|458.36|455.46|27
1723011340000|2024-08-07 06:15:40|458.87|455.97|458.93|456.03|459.11|456.21|458.8|455.9|24
1723011350000|2024-08-07 06:15:50|459.05|456.15|459.25|456.35|459.25|456.35|458.98|456.08|25
1723011360000|2024-08-07 06:16:00|459.19|456.29|459.26|456.36|459.3|456.4|459.12|456.22|19
1723011370000|2024-08-07 06:16:10|459.24|456.34|458.6|455.7|459.39|456.49|458.6|455.7|22
1723011380000|2024-08-07 06:16:20|458.81|455.91|458.39|455.49|458.87|455.97|458.35|455.45|24
1723011390000|2024-08-07 06:16:30|458.44|455.54|457.9|455|458.44|455.54|457.7|454.8|28
1723011400000|2024-08-07 06:16:40|458.2|455.3|457.92|455.02|458.2|455.3|457.7|454.8|20
1723011410000|2024-08-07 06:16:50|457.86|454.96|457.81|454.91|457.96|455.06|457.65|454.75|24
1723011420000|2024-08-07 06:17:00|457.72|454.82|457.77|454.87|457.91|455.01|457.6|454.7|22
1723011430000|2024-08-07 06:17:10|457.83|454.93|457.92|455.02|457.92|455.02|457.7|454.8|26
1723011440000|2024-08-07 06:17:20|457.87|454.97|458.04|455.14|458.04|455.14|457.7|454.8|27
1723011450000|2024-08-07 06:17:30|458.06|455.16|457.66|454.76|458.06|455.16|457.5|454.6|31
1723011460000|2024-08-07 06:17:40|457.62|454.72|457.22|454.32|457.66|454.76|457.1|454.2|19
1723011470000|2024-08-07 06:17:50|457.32|454.42|457.49|454.59|457.49|454.59|457.1|454.2|22
1723011480000|2024-08-07 06:18:00|457.42|454.52|457.6|454.7|457.68|454.78|457.42|454.52|25
1723011490000|2024-08-07 06:18:10|457.68|454.78|457.63|454.73|457.68|454.78|457.5|454.6|20
1723011500000|2024-08-07 06:18:20|457.5|454.6|457.27|454.37|457.5|454.6|457.1|454.2|29
1723011510000|2024-08-07 06:18:30|457.28|454.38|456.9|454|457.28|454.38|456.76|453.86|21
1723011520000|2024-08-07 06:18:40|456.83|453.93|456.7|453.8|456.9|454|456.5|453.6|30
1723011530000|2024-08-07 06:18:50|456.89|453.99|457.17|454.27|457.22|454.32|456.7|453.8|24
1723011540000|2024-08-07 06:19:00|457.34|454.44|457.39|454.49|457.44|454.54|457.2|454.3|28
1723011550000|2024-08-07 06:19:10|457.42|454.52|457.3|454.4|457.48|454.58|457.1|454.2|30
1723011560000|2024-08-07 06:19:20|457.31|454.41|457.4|454.5|457.55|454.65|457.29|454.39|29
1723011570000|2024-08-07 06:19:30|457.49|454.59|457.65|454.75|457.7|454.8|457.49|454.59|18
1723011580000|2024-08-07 06:19:40|457.55|454.65|457.8|454.9|457.9|455|457.55|454.65|20
1723011590000|2024-08-07 06:19:50|457.88|454.98|457.9|455|457.9|455|457.8|454.9|8
1723011600000|2024-08-07 06:20:00|457.81|454.91|457.68|454.78|457.9|455|457.65|454.75|15
1723011610000|2024-08-07 06:20:10|457.65|454.75|457.69|454.79|457.7|454.8|457.6|454.7|22
1723011620000|2024-08-07 06:20:20|457.68|454.78|457.68|454.78|457.7|454.8|457.68|454.78|16
1723011630000|2024-08-07 06:20:30|457.75|454.85|457.68|454.78|457.9|455|457.68|454.78|23
1723011640000|2024-08-07 06:20:40|457.69|454.79|457.61|454.71|457.69|454.79|457.5|454.6|18
1723011650000|2024-08-07 06:20:50|457.68|454.78|457.53|454.63|457.68|454.78|457.3|454.4|21
1723011660000|2024-08-07 06:21:00|457.3|454.4|457.46|454.56|457.53|454.63|457.2|454.3|18
1723011670000|2024-08-07 06:21:10|457.32|454.42|457.18|454.28|457.46|454.56|456.9|454|32
1723011680000|2024-08-07 06:21:20|457.2|454.3|457.22|454.32|457.29|454.39|456.9|454|26
1723011690000|2024-08-07 06:21:30|457.3|454.4|457.37|454.47|457.49|454.59|457.1|454.2|24
1723011700000|2024-08-07 06:21:40|457.1|454.2|457.36|454.46|457.4|454.5|457.1|454.2|18
1723011710000|2024-08-07 06:21:50|456.9|454|456.93|454.03|457.36|454.46|456.9|454|9
1723011720000|2024-08-07 06:22:00|456.94|454.04|457.04|454.14|457.11|454.21|456.6|453.7|31
1723011730000|2024-08-07 06:22:10|457.15|454.25|456.98|454.08|457.15|454.25|456.75|453.85|30
1723011740000|2024-08-07 06:22:20|456.9|454|457.12|454.22|457.12|454.22|456.8|453.9|30
1723011750000|2024-08-07 06:22:30|457.16|454.26|457.36|454.46|457.45|454.55|457.06|454.16|32
1723011760000|2024-08-07 06:22:40|457.1|454.2|457.24|454.34|457.36|454.46|457|454.1|21
1723011770000|2024-08-07 06:22:50|457.15|454.25|457.1|454.2|457.4|454.5|457|454.1|31
1723011780000|2024-08-07 06:23:00|457.4|454.5|457.34|454.44|457.61|454.71|457.27|454.37|25
1723011790000|2024-08-07 06:23:10|457.1|454.2|457.13|454.23|457.31|454.41|457|454.1|19
1723011800000|2024-08-07 06:23:20|457.01|454.11|457.12|454.22|457.31|454.41|456.9|454|26
1723011810000|2024-08-07 06:23:30|457.13|454.23|457.14|454.24|457.34|454.44|456.9|454|24
1723011820000|2024-08-07 06:23:40|457.25|454.35|457.21|454.31|457.29|454.39|457.04|454.14|24
1723011830000|2024-08-07 06:23:50|457.22|454.32|457.53|454.63|457.56|454.66|457|454.1|34
1723011840000|2024-08-07 06:24:00|457.3|454.4|457.64|454.74|457.68|454.78|457.3|454.4|25
1723011850000|2024-08-07 06:24:10|457.53|454.63|457.2|454.3|457.67|454.77|457.2|454.3|29
1723011860000|2024-08-07 06:24:20|457.46|454.56|457.56|454.66|457.64|454.74|457.3|454.4|26
1723011870000|2024-08-07 06:24:30|457.46|454.56|457.33|454.43|457.53|454.63|457.1|454.2|22
1723011880000|2024-08-07 06:24:40|457.32|454.42|457.08|454.18|457.32|454.42|456.9|454|19
1723011890000|2024-08-07 06:24:50|457.09|454.19|457.44|454.54|457.52|454.62|457.09|454.19|33
1723011900000|2024-08-07 06:25:00|457.46|454.56|457.66|454.76|457.66|454.76|457.2|454.3|28
1723011910000|2024-08-07 06:25:10|457.55|454.65|457.58|454.68|457.66|454.76|457.2|454.3|24
1723011920000|2024-08-07 06:25:20|457.45|454.55|457.48|454.58|457.57|454.67|457.2|454.3|29
1723011930000|2024-08-07 06:25:30|457.2|454.3|457.75|454.85|457.8|454.9|457.2|454.3|23
1723011940000|2024-08-07 06:25:40|457.7|454.8|457.66|454.76|457.7|454.8|457.5|454.6|21
1723011950000|2024-08-07 06:25:50|457.68|454.78|457.7|454.8|457.8|454.9|457.66|454.76|18
1723011960000|2024-08-07 06:26:00|457.66|454.76|457.69|454.79|457.75|454.85|457.66|454.76|21
1723011970000|2024-08-07 06:26:10|457.7|454.8|457.95|455.05|457.95|455.05|457.66|454.76|11
1723011980000|2024-08-07 06:26:20|458|455.1|458|455.1|458|455.1|458|455.1|1
1723011990000|2024-08-07 06:26:30|458.05|455.15|457.95|455.05|458.1|455.2|457.95|455.05|12
1723012000000|2024-08-07 06:26:40|457.9|455|457.95|455.05|458.1|455.2|457.9|455|19
1723012010000|2024-08-07 06:26:50|458|455.1|457.95|455.05|458.1|455.2|457.92|455.02|18
1723012020000|2024-08-07 06:27:00|457.8|454.9|457.98|455.08|458|455.1|457.8|454.9|14
1723012030000|2024-08-07 06:27:10|458|455.1|457.95|455.05|458.05|455.15|457.8|454.9|19
1723012040000|2024-08-07 06:27:20|457.8|454.9|457.95|455.05|457.95|455.05|457.8|454.9|17
1723012050000|2024-08-07 06:27:30|457.9|455|457.95|455.05|458|455.1|457.85|454.95|21
1723012060000|2024-08-07 06:27:40|457.99|455.09|458.3|455.4|458.59|455.69|457.95|455.05|18
1723012070000|2024-08-07 06:27:50|458.51|455.61|458.45|455.55|458.65|455.75|458.45|455.55|26
1723012080000|2024-08-07 06:28:00|458.56|455.66|458.72|455.82|458.76|455.86|458.4|455.5|23
1723012090000|2024-08-07 06:28:10|458.77|455.87|458.95|456.05|458.97|456.07|458.67|455.77|30
1723012100000|2024-08-07 06:28:20|458.85|455.95|458.88|455.98|458.97|456.07|458.7|455.8|26
1723012110000|2024-08-07 06:28:30|458.89|455.99|458.96|456.06|459.01|456.11|458.7|455.8|29
1723012120000|2024-08-07 06:28:40|458.95|456.05|459.09|456.19|459.09|456.19|458.7|455.8|25
1723012130000|2024-08-07 06:28:50|459.12|456.22|458.87|455.97|459.12|456.22|458.6|455.7|28
1723012140000|2024-08-07 06:29:00|458.88|455.98|458.97|456.07|458.98|456.08|458.7|455.8|27
1723012150000|2024-08-07 06:29:10|458.96|456.06|458.97|456.07|459.06|456.16|458.85|455.95|27
1723012160000|2024-08-07 06:29:20|458.87|455.97|458.97|456.07|458.98|456.08|458.7|455.8|21
1723012170000|2024-08-07 06:29:30|458.87|455.97|459.12|456.22|459.13|456.23|458.8|455.9|22
1723012180000|2024-08-07 06:29:40|459.08|456.18|458.95|456.05|459.08|456.18|458.78|455.88|21
1723012190000|2024-08-07 06:29:50|458.96|456.06|459|456.1|459.11|456.21|458.7|455.8|25
1723012200000|2024-08-07 06:30:00|458.88|455.98|458.76|455.86|459.06|456.16|458.66|455.76|28
1723012210000|2024-08-07 06:30:10|458.78|455.88|458.94|456.04|458.97|456.07|458.7|455.8|31
1723012220000|2024-08-07 06:30:20|458.95|456.05|459.47|456.57|459.47|456.57|458.7|455.8|31
1723012230000|2024-08-07 06:30:30|459.34|456.44|459.48|456.58|459.57|456.67|459.3|456.4|32
1723012240000|2024-08-07 06:30:40|459.55|456.65|459.57|456.67|459.7|456.8|459.46|456.56|19
1723012250000|2024-08-07 06:30:50|459.5|456.6|459.7|456.8|459.7|456.8|459.5|456.6|16
1723012260000|2024-08-07 06:31:00|459.58|456.68|459.7|456.8|459.7|456.8|459.3|456.4|22
1723012270000|2024-08-07 06:31:10|459.58|456.68|459.7|456.8|459.7|456.8|459.58|456.68|9
1723012280000|2024-08-07 06:31:20|459.75|456.85|459.98|457.08|460.11|457.21|459.74|456.84|22
1723012290000|2024-08-07 06:31:30|459.99|457.09|460.15|457.25|460.19|457.29|459.96|457.06|31
1723012300000|2024-08-07 06:31:40|460.17|457.27|460.15|457.25|460.18|457.28|460.05|457.15|20
1723012310000|2024-08-07 06:31:50|459.9|457|460.34|457.44|460.45|457.55|459.9|457|27
1723012320000|2024-08-07 06:32:00|460.44|457.54|459.99|457.09|460.64|457.74|459.8|456.9|29
1723012330000|2024-08-07 06:32:10|460.09|457.19|460.01|457.11|460.11|457.21|459.8|456.9|29
1723012340000|2024-08-07 06:32:20|460|457.1|460.07|457.17|460.09|457.19|459.93|457.03|19
1723012350000|2024-08-07 06:32:30|459.94|457.04|459.9|457|460.04|457.14|459.79|456.89|23
1723012360000|2024-08-07 06:32:40|459.79|456.89|459.6|456.7|459.91|457.01|459.6|456.7|23
1723012370000|2024-08-07 06:32:50|459.77|456.87|459.83|456.93|459.88|456.98|459.71|456.81|17
1723012380000|2024-08-07 06:33:00|459.8|456.9|459.88|456.98|459.93|457.03|459.6|456.7|32
1723012390000|2024-08-07 06:33:10|459.78|456.88|459.73|456.83|459.93|457.03|459.6|456.7|22
1723012400000|2024-08-07 06:33:20|459.89|456.99|459.58|456.68|459.89|456.99|459.4|456.5|29
1723012410000|2024-08-07 06:33:30|459.38|456.48|459.53|456.63|459.6|456.7|459.2|456.3|27
1723012420000|2024-08-07 06:33:40|459.54|456.64|459.35|456.45|459.54|456.64|459|456.1|28
1723012430000|2024-08-07 06:33:50|459.34|456.44|459.61|456.71|459.62|456.72|459.1|456.2|23
1723012440000|2024-08-07 06:34:00|459.6|456.7|459.15|456.25|459.6|456.7|459.15|456.25|27
1723012450000|2024-08-07 06:34:10|459.24|456.34|459.01|456.11|459.24|456.34|458.6|455.7|21
1723012460000|2024-08-07 06:34:20|458.84|455.94|459.04|456.14|459.05|456.15|458.6|455.7|24
1723012470000|2024-08-07 06:34:30|459.05|456.15|458.95|456.05|459.09|456.19|458.8|455.9|21
1723012480000|2024-08-07 06:34:40|459.09|456.19|458.95|456.05|459.09|456.19|458.87|455.97|23
1723012490000|2024-08-07 06:34:50|459.09|456.19|458.99|456.09|459.1|456.2|458.9|456|22
1723012500000|2024-08-07 06:35:00|459.1|456.2|459.1|456.2|459.1|456.2|458.9|456|19
1723012510000|2024-08-07 06:35:10|459.11|456.21|459.02|456.12|459.11|456.21|459.02|456.12|14
1723012520000|2024-08-07 06:35:20|459.1|456.2|459.1|456.2|459.11|456.21|458.9|456|14
1723012530000|2024-08-07 06:35:30|459.11|456.21|459.2|456.3|459.3|456.4|459.1|456.2|12
1723012540000|2024-08-07 06:35:40|459.17|456.27|458.88|455.98|459.17|456.27|458.78|455.88|21
1723012550000|2024-08-07 06:35:50|458.78|455.88|458.49|455.59|458.88|455.98|458.2|455.3|27
1723012560000|2024-08-07 06:36:00|458.47|455.57|458.38|455.48|458.6|455.7|458.2|455.3|29
1723012570000|2024-08-07 06:36:10|458.48|455.58|458.75|455.85|458.76|455.86|458.1|455.2|34
1723012580000|2024-08-07 06:36:20|458.74|455.84|458.63|455.73|458.74|455.84|458.3|455.4|29
1723012590000|2024-08-07 06:36:30|458.3|455.4|458.29|455.39|458.63|455.73|457.9|455|30
1723012600000|2024-08-07 06:36:40|458.28|455.38|458.35|455.45|458.43|455.53|458.25|455.35|24
1723012610000|2024-08-07 06:36:50|458.36|455.46|458|455.1|458.36|455.46|458|455.1|19
1723012620000|2024-08-07 06:37:00|458.26|455.36|457.7|454.8|458.26|455.36|457.7|454.8|20
1723012630000|2024-08-07 06:37:10|458|455.1|457.72|454.82|458.2|455.3|457.6|454.7|28
1723012640000|2024-08-07 06:37:20|457.75|454.85|457.7|454.8|458.01|455.11|457.7|454.8|33
1723012650000|2024-08-07 06:37:30|458|455.1|457.89|454.99|458.01|455.11|457.7|454.8|28
1723012660000|2024-08-07 06:37:40|457.78|454.88|457.63|454.73|457.89|454.99|457.4|454.5|29
1723012670000|2024-08-07 06:37:50|457.62|454.72|457.73|454.83|457.84|454.94|457.4|454.5|32
1723012680000|2024-08-07 06:38:00|457.75|454.85|458.08|455.18|458.08|455.18|457.6|454.7|27
1723012690000|2024-08-07 06:38:10|457.9|455|458.51|455.61|458.58|455.68|457.9|455|21
1723012700000|2024-08-07 06:38:20|458.48|455.58|458.45|455.55|458.56|455.66|458.1|455.2|29
1723012710000|2024-08-07 06:38:30|458.44|455.54|458.24|455.34|458.44|455.54|458.1|455.2|28
1723012720000|2024-08-07 06:38:40|458.26|455.36|458.21|455.31|458.27|455.37|457.9|455|24
1723012730000|2024-08-07 06:38:50|458.24|455.34|458.04|455.14|458.37|455.47|458|455.1|32
1723012740000|2024-08-07 06:39:00|457.78|454.88|457.99|455.09|458.06|455.16|457.5|454.6|20
1723012750000|2024-08-07 06:39:10|458.02|455.12|458.04|455.14|458.09|455.19|457.91|455.01|24
1723012760000|2024-08-07 06:39:20|458|455.1|457.99|455.09|458.04|455.14|457.9|455|17
1723012770000|2024-08-07 06:39:30|458.04|455.14|458.04|455.14|458.04|455.14|457.9|455|15
1723012780000|2024-08-07 06:39:40|458.03|455.13|457.99|455.09|458.04|455.14|457.9|455|18
1723012790000|2024-08-07 06:39:50|458.04|455.14|458.7|455.8|458.94|456.04|458.02|455.12|25
1723012800000|2024-08-07 06:40:00|458.84|455.94|459.23|456.33|459.23|456.33|458.6|455.7|26
1723012810000|2024-08-07 06:40:10|459.22|456.32|459.22|456.32|459.42|456.52|459.13|456.23|29
1723012820000|2024-08-07 06:40:20|459.2|456.3|459.33|456.43|459.45|456.55|459|456.1|32
1723012830000|2024-08-07 06:40:30|459.35|456.45|459.54|456.64|459.55|456.65|459.24|456.34|29
1723012840000|2024-08-07 06:40:40|459.3|456.4|459.3|456.4|459.54|456.64|458.9|456|25
1723012850000|2024-08-07 06:40:50|459.14|456.24|459.3|456.4|459.3|456.4|459.1|456.2|10
1723012860000|2024-08-07 06:41:00|459.24|456.34|458.76|455.86|459.3|456.4|458.6|455.7|18
1723012870000|2024-08-07 06:41:10|458.93|456.03|458.2|455.3|458.97|456.07|458.1|455.2|25
1723012880000|2024-08-07 06:41:20|458.68|455.78|458.29|455.39|458.7|455.8|458.1|455.2|19
1723012890000|2024-08-07 06:41:30|458.17|455.27|458.49|455.59|458.49|455.59|458.05|455.15|26
1723012900000|2024-08-07 06:41:40|458.47|455.57|458.44|455.54|458.5|455.6|458|455.1|23
1723012910000|2024-08-07 06:41:50|458.43|455.53|458.28|455.38|458.43|455.53|457.9|455|13
1723012920000|2024-08-07 06:42:00|457.8|454.9|458.1|455.2|458.28|455.38|457.8|454.9|21
1723012930000|2024-08-07 06:42:10|458.14|455.24|458.48|455.58|458.52|455.62|458.14|455.24|25
1723012940000|2024-08-07 06:42:20|458.47|455.57|458.45|455.55|458.56|455.66|458.2|455.3|32
1723012950000|2024-08-07 06:42:30|458.58|455.68|458.65|455.75|458.65|455.75|458.3|455.4|19
1723012960000|2024-08-07 06:42:40|458.4|455.5|458.57|455.67|458.65|455.75|458.1|455.2|14
1723012970000|2024-08-07 06:42:50|458.36|455.46|458.43|455.53|458.59|455.69|458.1|455.2|21
1723012980000|2024-08-07 06:43:00|458.39|455.49|458.22|455.32|458.43|455.53|457.9|455|18
1723012990000|2024-08-07 06:43:10|457.9|455|458.23|455.33|458.24|455.34|457.9|455|19
1723013000000|2024-08-07 06:43:20|458.14|455.24|458.23|455.33|458.23|455.33|457.8|454.9|15
1723013010000|2024-08-07 06:43:30|458.06|455.16|458.35|455.45|458.35|455.45|457.8|454.9|19
1723013020000|2024-08-07 06:43:40|458.34|455.44|458.54|455.64|458.59|455.69|458.2|455.3|32
1723013030000|2024-08-07 06:43:50|458.41|455.51|458.54|455.64|458.58|455.68|458.4|455.5|16
1723013040000|2024-08-07 06:44:00|458.57|455.67|458.18|455.28|458.57|455.67|458.18|455.28|11
1723013050000|2024-08-07 06:44:10|458.41|455.51|457.87|454.97|458.41|455.51|457.87|454.97|20
1723013060000|2024-08-07 06:44:20|458.1|455.2|458.04|455.14|458.1|455.2|457.6|454.7|20
1723013070000|2024-08-07 06:44:30|457.98|455.08|457.66|454.76|457.98|455.08|457.4|454.5|22
1723013080000|2024-08-07 06:44:40|457.69|454.79|457.77|454.87|457.77|454.87|457.58|454.68|12
1723013090000|2024-08-07 06:44:50|457.92|455.02|458.14|455.24|458.2|455.3|457.92|455.02|21
1723013100000|2024-08-07 06:45:00|458.16|455.26|458.1|455.2|458.16|455.26|458.05|455.15|16
1723013110000|2024-08-07 06:45:10|458.16|455.26|458.06|455.16|458.16|455.26|457.9|455|26
1723013120000|2024-08-07 06:45:20|458.16|455.26|458.1|455.2|458.16|455.26|458.05|455.15|22
1723013130000|2024-08-07 06:45:30|458.14|455.24|457.77|454.87|458.16|455.26|457.77|454.87|16
1723013140000|2024-08-07 06:45:40|457.73|454.83|457.19|454.29|457.73|454.83|457.05|454.15|28
1723013150000|2024-08-07 06:45:50|457.18|454.28|457.39|454.49|457.39|454.49|457|454.1|24
1723013160000|2024-08-07 06:46:00|457|454.1|457.19|454.29|457.39|454.49|457|454.1|18
1723013170000|2024-08-07 06:46:10|456.97|454.07|457.08|454.18|457.22|454.32|456.97|454.07|26
1723013180000|2024-08-07 06:46:20|457.06|454.16|456.97|454.07|457.08|454.18|456.87|453.97|25
1723013190000|2024-08-07 06:46:30|456.83|453.93|456.69|453.79|456.85|453.95|456.4|453.5|24
1723013200000|2024-08-07 06:46:40|456.67|453.77|456.58|453.68|456.67|453.77|456.1|453.2|21
1723013210000|2024-08-07 06:46:50|456.61|453.71|456.8|453.9|456.8|453.9|456.4|453.5|26
1723013220000|2024-08-07 06:47:00|456.79|453.89|457.07|454.17|457.17|454.27|456.79|453.89|24
1723013230000|2024-08-07 06:47:10|457.06|454.16|457.32|454.42|457.36|454.46|456.9|454|26
1723013240000|2024-08-07 06:47:20|457|454.1|457.51|454.61|457.52|454.62|457|454.1|23
1723013250000|2024-08-07 06:47:30|457.39|454.49|457.21|454.31|457.51|454.61|457.1|454.2|24
1723013260000|2024-08-07 06:47:40|457.22|454.32|457.3|454.4|457.59|454.69|457|454.1|24
1723013270000|2024-08-07 06:47:50|457.19|454.29|457.18|454.28|457.3|454.4|456.9|454|18
1723013280000|2024-08-07 06:48:00|457.16|454.26|457.37|454.47|457.55|454.65|457.1|454.2|23
1723013290000|2024-08-07 06:48:10|457.51|454.61|457.36|454.46|457.56|454.66|457.27|454.37|25
1723013300000|2024-08-07 06:48:20|457.25|454.35|457.26|454.36|457.36|454.46|456.7|453.8|22
1723013310000|2024-08-07 06:48:30|457.21|454.31|457.62|454.72|457.62|454.72|457.21|454.31|27
1723013320000|2024-08-07 06:48:40|457.6|454.7|457.34|454.44|457.83|454.93|457.32|454.42|28
1723013330000|2024-08-07 06:48:50|457.23|454.33|457.2|454.3|457.41|454.51|457.17|454.27|24
1723013340000|2024-08-07 06:49:00|457.19|454.29|457.11|454.21|457.19|454.29|456.93|454.03|22
1723013350000|2024-08-07 06:49:10|457.07|454.17|457.24|454.34|457.28|454.38|456.9|454|32
1723013360000|2024-08-07 06:49:20|457.34|454.44|457.34|454.44|457.41|454.51|457|454.1|18
1723013370000|2024-08-07 06:49:30|457.37|454.47|457.12|454.22|457.37|454.47|456.8|453.9|16
1723013380000|2024-08-07 06:49:40|457.13|454.23|457.18|454.28|457.2|454.3|456.98|454.08|20
1723013390000|2024-08-07 06:49:50|457.12|454.22|457.3|454.4|457.5|454.6|457.12|454.22|18
1723013400000|2024-08-07 06:50:00|457.5|454.6|457.52|454.62|457.52|454.62|457.3|454.4|19
1723013410000|2024-08-07 06:50:10|457.69|454.79|457.74|454.84|457.88|454.98|457.4|454.5|27
1723013420000|2024-08-07 06:50:20|457.62|454.72|457.56|454.66|457.74|454.84|457.2|454.3|23
1723013430000|2024-08-07 06:50:30|457.57|454.67|457.74|454.84|457.81|454.91|457.4|454.5|27
1723013440000|2024-08-07 06:50:40|457.61|454.71|457.61|454.71|457.64|454.74|457.2|454.3|27
1723013450000|2024-08-07 06:50:50|457.51|454.61|457.63|454.73|457.71|454.81|457.3|454.4|30
1723013460000|2024-08-07 06:51:00|457.56|454.66|457.5|454.6|457.75|454.85|457.4|454.5|26
1723013470000|2024-08-07 06:51:10|457.66|454.76|457.84|454.94|457.88|454.98|457.66|454.76|14
1723013480000|2024-08-07 06:51:20|457.88|454.98|457.6|454.7|457.88|454.98|457.3|454.4|28
1723013490000|2024-08-07 06:51:30|457.58|454.68|457.84|454.94|457.84|454.94|457.3|454.4|31
1723013500000|2024-08-07 06:51:40|457.81|454.91|457.65|454.75|457.83|454.93|457.3|454.4|21
1723013510000|2024-08-07 06:51:50|457.68|454.78|457.56|454.66|457.68|454.78|457.2|454.3|19
1723013520000|2024-08-07 06:52:00|457.53|454.63|457.88|454.98|457.88|454.98|457.4|454.5|24
1723013530000|2024-08-07 06:52:10|457.84|454.94|457.88|454.98|457.88|454.98|457.8|454.9|19
1723013540000|2024-08-07 06:52:20|457.7|454.8|457.82|454.92|457.88|454.98|457.6|454.7|21
1723013550000|2024-08-07 06:52:30|457.55|454.65|457.6|454.7|457.88|454.98|457.55|454.65|20
1723013560000|2024-08-07 06:52:40|457.88|454.98|457.82|454.92|457.88|454.98|457.6|454.7|18
1723013570000|2024-08-07 06:52:50|457.77|454.87|457.88|454.98|457.91|455.01|457.7|454.8|22
1723013580000|2024-08-07 06:53:00|457.81|454.91|457.84|454.94|457.88|454.98|457.5|454.6|24
1723013590000|2024-08-07 06:53:10|457.79|454.89|457.5|454.6|457.88|454.98|457.5|454.6|19
1723013600000|2024-08-07 06:53:20|457.88|454.98|457.79|454.89|457.88|454.98|457.63|454.73|27
1723013610000|2024-08-07 06:53:30|457.88|454.98|457.57|454.67|457.88|454.98|457.3|454.4|20
1723013620000|2024-08-07 06:53:40|457.63|454.73|457.75|454.85|457.79|454.89|457.5|454.6|26
1723013630000|2024-08-07 06:53:50|457.65|454.75|457.5|454.6|457.75|454.85|457.5|454.6|21
1723013640000|2024-08-07 06:54:00|457.65|454.75|457.59|454.69|457.82|454.92|457.48|454.58|23
1723013650000|2024-08-07 06:54:10|457.48|454.58|457.43|454.53|457.59|454.69|457.2|454.3|15
1723013660000|2024-08-07 06:54:20|457.59|454.69|457.39|454.49|457.59|454.69|457.2|454.3|22
1723013670000|2024-08-07 06:54:30|457.2|454.3|457.51|454.61|457.51|454.61|457.2|454.3|20
1723013680000|2024-08-07 06:54:40|457.42|454.52|457.29|454.39|457.51|454.61|457|454.1|22
1723013690000|2024-08-07 06:54:50|457|454.1|457.29|454.39|457.29|454.39|457|454.1|17
1723013700000|2024-08-07 06:55:00|457.21|454.31|457.04|454.14|457.29|454.39|456.9|454|22
1723013710000|2024-08-07 06:55:10|457.14|454.24|457.1|454.2|457.17|454.27|456.9|454|26
1723013720000|2024-08-07 06:55:20|457.14|454.24|457.09|454.19|457.29|454.39|456.9|454|24
1723013730000|2024-08-07 06:55:30|457.04|454.14|457.27|454.37|457.27|454.37|456.8|453.9|17
1723013740000|2024-08-07 06:55:40|457.28|454.38|457.29|454.39|457.29|454.39|457.27|454.37|4
1723013750000|2024-08-07 06:55:50|457.2|454.3|457.51|454.61|457.51|454.61|457.2|454.3|12
1723013760000|2024-08-07 06:56:00|457.5|454.6|457.6|454.7|457.6|454.7|457.4|454.5|14
1723013770000|2024-08-07 06:56:10|457.58|454.68|457.81|454.91|457.85|454.95|457.58|454.68|24
1723013780000|2024-08-07 06:56:20|457.8|454.9|457.88|454.98|457.88|454.98|457.78|454.88|21
1723013790000|2024-08-07 06:56:30|457.87|454.97|457.85|454.95|457.88|454.98|457.76|454.86|18
1723013800000|2024-08-07 06:56:40|457.88|454.98|457.88|454.98|457.88|454.98|457.7|454.8|13
1723013810000|2024-08-07 06:56:50|457.82|454.92|457.62|454.72|457.88|454.98|457.3|454.4|22
1723013820000|2024-08-07 06:57:00|457.48|454.58|457.71|454.81|457.77|454.87|457.4|454.5|22
1723013830000|2024-08-07 06:57:10|457.74|454.84|457.72|454.82|457.75|454.85|457.59|454.69|16
1723013840000|2024-08-07 06:57:20|457.75|454.85|457.88|454.98|457.88|454.98|457.5|454.6|23
1723013850000|2024-08-07 06:57:30|457.85|454.95|457.68|454.78|457.88|454.98|457.53|454.63|21
1723013860000|2024-08-07 06:57:40|457.65|454.75|457.55|454.65|457.68|454.78|457.44|454.54|16
1723013870000|2024-08-07 06:57:50|457.57|454.67|457.46|454.56|457.58|454.68|457.41|454.51|21
1723013880000|2024-08-07 06:58:00|457.45|454.55|457.45|454.55|457.46|454.56|457.35|454.45|12
1723013890000|2024-08-07 06:58:10|457.43|454.53|457.31|454.41|457.45|454.55|457.1|454.2|25
1723013900000|2024-08-07 06:58:20|457.32|454.42|457.39|454.49|457.41|454.51|457.3|454.4|17
1723013910000|2024-08-07 06:58:30|457.35|454.45|457.2|454.3|457.56|454.66|457.2|454.3|18
1723013920000|2024-08-07 06:58:40|457.49|454.59|457.41|454.51|457.49|454.59|457|454.1|15
1723013930000|2024-08-07 06:58:50|457.37|454.47|457.21|454.31|457.41|454.51|457|454.1|29
1723013940000|2024-08-07 06:59:00|457.24|454.34|457.16|454.26|457.24|454.34|456.7|453.8|25
1723013950000|2024-08-07 06:59:10|457.11|454.21|457.28|454.38|457.28|454.38|457.11|454.21|25
1723013960000|2024-08-07 06:59:20|457.25|454.35|457.38|454.48|457.43|454.53|457.23|454.33|21
1723013970000|2024-08-07 06:59:30|457.43|454.53|457.5|454.6|457.71|454.81|457.4|454.5|29
1723013980000|2024-08-07 06:59:40|457.61|454.71|457.69|454.79|457.69|454.79|457.6|454.7|21
1723013990000|2024-08-07 06:59:50|457.77|454.87|457.85|454.95|457.85|454.95|457.7|454.8|18
1723014000000|2024-08-07 07:00:00|457.7|454.8|457.72|454.82|457.86|454.96|457.53|454.63|23
1723014010000|2024-08-07 07:00:10|457.5|454.6|457.59|454.69|457.73|454.83|457.29|454.39|27
1723014020000|2024-08-07 07:00:20|457.6|454.7|457.51|454.61|457.64|454.74|457.4|454.5|28
1723014030000|2024-08-07 07:00:30|457.4|454.5|457.17|454.27|457.5|454.6|457.11|454.21|26
1723014040000|2024-08-07 07:00:40|457.11|454.21|457.1|454.2|457.17|454.27|456.7|453.8|25
1723014050000|2024-08-07 07:00:50|457.02|454.12|457.39|454.49|457.42|454.52|457.02|454.12|23
1723014060000|2024-08-07 07:01:00|457.42|454.52|457.28|454.38|457.42|454.52|457.12|454.22|23
1723014070000|2024-08-07 07:01:10|457.31|454.41|457.12|454.22|457.31|454.41|457.03|454.13|20
1723014080000|2024-08-07 07:01:20|457.11|454.21|457.19|454.29|457.2|454.3|457|454.1|20
1723014090000|2024-08-07 07:01:30|457.15|454.25|456.62|453.72|457.19|454.29|456.62|453.72|25
1723014100000|2024-08-07 07:01:40|456.64|453.74|456.82|453.92|456.84|453.94|456.3|453.4|24
1723014110000|2024-08-07 07:01:50|456.81|453.91|456.78|453.88|456.85|453.95|456.5|453.6|28
1723014120000|2024-08-07 07:02:00|456.79|453.89|456.83|453.93|456.85|453.95|456.6|453.7|23
1723014130000|2024-08-07 07:02:10|456.85|453.95|456.62|453.72|457.04|454.14|456.6|453.7|28
1723014140000|2024-08-07 07:02:20|456.79|453.89|456.2|453.3|456.79|453.89|456.1|453.2|25
1723014150000|2024-08-07 07:02:30|456.48|453.58|456.45|453.55|456.48|453.58|456|453.1|23
1723014160000|2024-08-07 07:02:40|456.48|453.58|456.48|453.58|456.48|453.58|456.1|453.2|19
1723014170000|2024-08-07 07:02:50|456.1|453.2|456.52|453.62|456.55|453.65|456.1|453.2|25
1723014180000|2024-08-07 07:03:00|456.54|453.64|456.77|453.87|456.8|453.9|456.5|453.6|26
1723014190000|2024-08-07 07:03:10|456.7|453.8|456.86|453.96|456.88|453.98|456.55|453.65|26
1723014200000|2024-08-07 07:03:20|456.84|453.94|456.88|453.98|456.88|453.98|456.6|453.7|25
1723014210000|2024-08-07 07:03:30|456.81|453.91|456.83|453.93|456.88|453.98|456.74|453.84|12
1723014220000|2024-08-07 07:03:40|456.74|453.84|456.84|453.94|456.84|453.94|456.5|453.6|24
1723014230000|2024-08-07 07:03:50|456.86|453.96|456.85|453.95|456.88|453.98|456.8|453.9|23
1723014240000|2024-08-07 07:04:00|456.88|453.98|457.12|454.22|457.12|454.22|456.87|453.97|11
1723014250000|2024-08-07 07:04:10|457.23|454.33|457.51|454.61|457.55|454.65|457.23|454.33|13
1723014260000|2024-08-07 07:04:20|457.5|454.6|457.41|454.51|457.53|454.63|457.38|454.48|14
1723014270000|2024-08-07 07:04:30|457.38|454.48|457.41|454.51|457.41|454.51|457.38|454.48|11
1723014280000|2024-08-07 07:04:40|457.39|454.49|457|454.1|457.41|454.51|457|454.1|11
1723014300000|2024-08-07 07:05:00|456.95|454.05|456.8|453.9|456.95|454.05|456.8|453.9|3
1723014310000|2024-08-07 07:05:10|456.7|453.8|456.75|453.85|456.76|453.86|456.5|453.6|6
1723014320000|2024-08-07 07:05:20|456.62|453.72|456.98|454.08|456.98|454.08|456.5|453.6|21
1723014330000|2024-08-07 07:05:30|456.99|454.09|457.4|454.5|457.4|454.5|456.92|454.02|20
1723014340000|2024-08-07 07:05:40|457.41|454.51|457.41|454.51|457.41|454.51|457.36|454.46|9
1723014350000|2024-08-07 07:05:50|457.43|454.53|457.41|454.51|457.43|454.53|457.33|454.43|8
1723014360000|2024-08-07 07:06:00|457.39|454.49|457.39|454.49|457.41|454.51|457.3|454.4|20
1723014370000|2024-08-07 07:06:10|457.4|454.5|457.41|454.51|457.43|454.53|457.36|454.46|11
1723014380000|2024-08-07 07:06:20|457.48|454.58|457.48|454.58|457.48|454.58|457.41|454.51|3
1723014390000|2024-08-07 07:06:30|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1723014400000|2024-08-07 07:06:40|457.6|454.7|457.91|455.01|457.94|455.04|457.6|454.7|5
1723014410000|2024-08-07 07:06:50|457.94|455.04|458.13|455.23|458.13|455.23|457.91|455.01|16
1723014420000|2024-08-07 07:07:00|458.09|455.19|458.25|455.35|458.3|455.4|458.09|455.19|15
1723014430000|2024-08-07 07:07:10|458.33|455.43|458.4|455.5|458.4|455.5|458.27|455.37|17
1723014440000|2024-08-07 07:07:20|458.38|455.48|458.42|455.52|458.42|455.52|458.38|455.48|2
1723014450000|2024-08-07 07:07:30|458.4|455.5|458.25|455.35|458.4|455.5|458.25|455.35|2
1723014460000|2024-08-07 07:07:40|458.24|455.34|458.15|455.25|458.27|455.37|458.14|455.24|21
1723014470000|2024-08-07 07:07:50|458.14|455.24|458|455.1|458.14|455.24|458|455.1|15
1723014480000|2024-08-07 07:08:00|458.02|455.12|458.04|455.14|458.07|455.17|457.87|454.97|25
1723014490000|2024-08-07 07:08:10|457.99|455.09|457.97|455.07|458.08|455.18|457.81|454.91|30
1723014500000|2024-08-07 07:08:20|457.86|454.96|457.92|455.02|457.97|455.07|457.73|454.83|22
1723014510000|2024-08-07 07:08:30|457.95|455.05|457.8|454.9|458|455.1|457.75|454.85|16
1723014520000|2024-08-07 07:08:40|457.75|454.85|457.79|454.89|457.79|454.89|457.7|454.8|25
1723014530000|2024-08-07 07:08:50|457.63|454.73|457.8|454.9|457.81|454.91|457.63|454.73|21
1723014540000|2024-08-07 07:09:00|457.81|454.91|457.77|454.87|457.82|454.92|457.74|454.84|23
1723014550000|2024-08-07 07:09:10|457.72|454.82|457.83|454.93|457.88|454.98|457.55|454.65|31
1723014560000|2024-08-07 07:09:20|457.82|454.92|457.81|454.91|457.84|454.94|457.68|454.78|20
1723014570000|2024-08-07 07:09:30|457.76|454.86|457.81|454.91|457.81|454.91|457.7|454.8|12
1723014580000|2024-08-07 07:09:40|457.83|454.93|457.99|455.09|457.99|455.09|457.82|454.92|26
1723014590000|2024-08-07 07:09:50|457.98|455.08|458.2|455.3|458.23|455.33|457.98|455.08|13
1723014600000|2024-08-07 07:10:00|458.23|455.33|458.08|455.18|458.26|455.36|458.08|455.18|17
1723014610000|2024-08-07 07:10:10|458.1|455.2|458.15|455.25|458.15|455.25|457.94|455.04|28
1723014620000|2024-08-07 07:10:20|458.13|455.23|458.33|455.43|458.33|455.43|458|455.1|17
1723014630000|2024-08-07 07:10:30|458.34|455.44|458.32|455.42|458.36|455.46|458.24|455.34|17
1723014640000|2024-08-07 07:10:40|458.18|455.28|458.33|455.43|458.37|455.47|458.18|455.28|22
1723014650000|2024-08-07 07:10:50|458.34|455.44|458.4|455.5|458.4|455.5|458.29|455.39|17
1723014660000|2024-08-07 07:11:00|458.38|455.48|458.95|456.05|458.98|456.08|458.38|455.48|24
1723014670000|2024-08-07 07:11:10|458.98|456.08|459|456.1|459.03|456.13|458.74|455.84|22
1723014680000|2024-08-07 07:11:20|458.96|456.06|458.99|456.09|459.01|456.11|458.78|455.88|27
1723014690000|2024-08-07 07:11:30|458.96|456.06|458.73|455.83|458.96|456.06|458.73|455.83|13
1723014700000|2024-08-07 07:11:40|458.7|455.8|458.65|455.75|458.76|455.86|458.59|455.69|20
1723014710000|2024-08-07 07:11:50|458.62|455.72|458.36|455.46|458.63|455.73|458.35|455.45|18
1723014720000|2024-08-07 07:12:00|458.4|455.5|458.34|455.44|458.55|455.65|458.22|455.32|29
1723014730000|2024-08-07 07:12:10|458.4|455.5|458.47|455.57|458.51|455.61|458.23|455.33|23
1723014740000|2024-08-07 07:12:20|458.49|455.59|458.49|455.59|458.54|455.64|458.37|455.47|22
1723014750000|2024-08-07 07:12:30|458.47|455.57|458.26|455.36|458.47|455.57|458.17|455.27|24
1723014760000|2024-08-07 07:12:40|458.16|455.26|458.07|455.17|458.21|455.31|458.02|455.12|19
1723014770000|2024-08-07 07:12:50|458.06|455.16|458.05|455.15|458.12|455.22|457.9|455|21
1723014780000|2024-08-07 07:13:00|457.98|455.08|457.04|454.14|457.98|455.08|457.04|454.14|29
1723014790000|2024-08-07 07:13:10|457.03|454.13|457|454.1|457.16|454.26|456.7|453.8|29
1723014800000|2024-08-07 07:13:20|456.94|454.04|456.82|453.92|457.02|454.12|456.4|453.5|18
1723014810000|2024-08-07 07:13:30|456.76|453.86|456.48|453.58|456.78|453.88|456.41|453.51|22
1723014820000|2024-08-07 07:13:40|456.51|453.61|456.37|453.47|456.51|453.61|456.1|453.2|17
1723014830000|2024-08-07 07:13:50|456.38|453.48|456.4|453.5|456.48|453.58|456.34|453.44|19
1723014840000|2024-08-07 07:14:00|456.41|453.51|456.5|453.6|456.57|453.67|456.26|453.36|29
1723014850000|2024-08-07 07:14:10|456.47|453.57|456.22|453.32|456.5|453.6|456.13|453.23|23
1723014860000|2024-08-07 07:14:20|456.23|453.33|456.27|453.37|456.27|453.37|456.07|453.17|22
1723014870000|2024-08-07 07:14:30|456.29|453.39|456.07|453.17|456.36|453.46|456.01|453.11|18
1723014880000|2024-08-07 07:14:40|456.16|453.26|456.24|453.34|456.32|453.42|456.06|453.16|27
1723014890000|2024-08-07 07:14:50|456.17|453.27|455.64|452.74|456.18|453.28|455.63|452.73|20
1723014900000|2024-08-07 07:15:00|455.67|452.77|455.95|453.05|456|453.1|455.67|452.77|30
1723014910000|2024-08-07 07:15:10|455.96|453.06|456.1|453.2|456.12|453.22|455.85|452.95|21
1723014920000|2024-08-07 07:15:20|456.08|453.18|456.09|453.19|456.37|453.47|456.07|453.17|24
1723014930000|2024-08-07 07:15:30|456.05|453.15|455.66|452.76|456.09|453.19|455.65|452.75|27
1723014940000|2024-08-07 07:15:40|455.71|452.81|455.68|452.78|455.73|452.83|455.67|452.77|10
1723014950000|2024-08-07 07:15:50|455.59|452.69|455.47|452.57|455.68|452.78|455.41|452.51|13
1723014960000|2024-08-07 07:16:00|455.46|452.56|455.65|452.75|455.69|452.79|455.3|452.4|13
1723014970000|2024-08-07 07:16:10|455.63|452.73|455.54|452.64|455.63|452.73|455.48|452.58|21
1723014980000|2024-08-07 07:16:20|455.3|452.4|455.61|452.71|455.62|452.72|455.3|452.4|25
1723014990000|2024-08-07 07:16:30|455.6|452.7|455.41|452.51|455.6|452.7|455.28|452.38|21
1723015000000|2024-08-07 07:16:40|455.28|452.38|455.69|452.79|455.69|452.79|455.28|452.38|18
1723015010000|2024-08-07 07:16:50|455.64|452.74|455.59|452.69|455.64|452.74|455.41|452.51|19
1723015020000|2024-08-07 07:17:00|455.57|452.67|455.62|452.72|455.62|452.72|455.52|452.62|14
1723015030000|2024-08-07 07:17:10|455.72|452.82|456.07|453.17|456.11|453.21|455.72|452.82|23
1723015040000|2024-08-07 07:17:20|456.06|453.16|456.13|453.23|456.15|453.25|455.8|452.9|25
1723015050000|2024-08-07 07:17:30|456.1|453.2|456.36|453.46|456.36|453.46|456.1|453.2|15
1723015060000|2024-08-07 07:17:40|456.4|453.5|456.21|453.31|456.43|453.53|456.21|453.31|17
1723015070000|2024-08-07 07:17:50|456.37|453.47|456.47|453.57|456.47|453.57|456.19|453.29|22
1723015080000|2024-08-07 07:18:00|456.48|453.58|456.47|453.57|456.48|453.58|456.26|453.36|21
1723015090000|2024-08-07 07:18:10|456.42|453.52|456.47|453.57|456.47|453.57|455.9|453|13
1723015100000|2024-08-07 07:18:20|456.26|453.36|456.47|453.57|456.47|453.57|456|453.1|11
1723015110000|2024-08-07 07:18:30|456.26|453.36|456.14|453.24|456.47|453.57|455.9|453|21
1723015120000|2024-08-07 07:18:40|455.97|453.07|456.13|453.23|456.19|453.29|455.9|453|18
1723015130000|2024-08-07 07:18:50|456.19|453.29|456.26|453.36|456.26|453.36|455.9|453|27
1723015140000|2024-08-07 07:19:00|456.24|453.34|456.24|453.34|456.33|453.43|456.09|453.19|22
1723015150000|2024-08-07 07:19:10|455.99|453.09|455.6|452.7|456.24|453.34|455.6|452.7|20
1723015160000|2024-08-07 07:19:20|455.79|452.89|455.63|452.73|455.91|453.01|455.4|452.5|19
1723015170000|2024-08-07 07:19:30|455.66|452.76|455.56|452.66|455.66|452.76|455.5|452.6|20
1723015180000|2024-08-07 07:19:40|455.61|452.71|455.77|452.87|455.78|452.88|455.46|452.56|29
1723015190000|2024-08-07 07:19:50|455.78|452.88|455.72|452.82|455.78|452.88|455.5|452.6|21
1723015200000|2024-08-07 07:20:00|455.75|452.85|455.6|452.7|455.75|452.85|455.6|452.7|21
1723015210000|2024-08-07 07:20:10|455.75|452.85|455.59|452.69|455.75|452.85|455.55|452.65|16
1723015220000|2024-08-07 07:20:20|455.48|452.58|455.51|452.61|455.55|452.65|455.1|452.2|18
1723015230000|2024-08-07 07:20:30|455.49|452.59|455.41|452.51|455.51|452.61|455.3|452.4|16
1723015240000|2024-08-07 07:20:40|455.38|452.48|455.28|452.38|455.38|452.48|455.1|452.2|21
1723015250000|2024-08-07 07:20:50|455.36|452.46|455.24|452.34|455.41|452.51|455.1|452.2|22
1723015260000|2024-08-07 07:21:00|455.21|452.31|455.42|452.52|455.46|452.56|455.1|452.2|27
1723015270000|2024-08-07 07:21:10|455.45|452.55|455.37|452.47|455.45|452.55|455.28|452.38|21
1723015280000|2024-08-07 07:21:20|455.4|452.5|454.75|451.85|455.4|452.5|454.75|451.85|32
1723015290000|2024-08-07 07:21:30|454.9|452|454.89|451.99|454.99|452.09|454.64|451.74|28
1723015300000|2024-08-07 07:21:40|454.99|452.09|455.2|452.3|455.27|452.37|454.9|452|31
1723015310000|2024-08-07 07:21:50|455.23|452.33|455.69|452.79|455.69|452.79|455.19|452.29|11
1723015320000|2024-08-07 07:22:00|455.63|452.73|455.71|452.81|455.71|452.81|455.5|452.6|10
1723015330000|2024-08-07 07:22:10|455.63|452.73|455.58|452.68|455.71|452.81|455.43|452.53|15
1723015340000|2024-08-07 07:22:20|455.51|452.61|455.19|452.29|455.62|452.72|455.05|452.15|28
1723015350000|2024-08-07 07:22:30|455.18|452.28|455.62|452.72|455.64|452.74|455.18|452.28|27
1723015360000|2024-08-07 07:22:40|455.53|452.63|455.61|452.71|455.61|452.71|455.3|452.4|18
1723015370000|2024-08-07 07:22:50|455.3|452.4|455.47|452.57|455.61|452.71|455.2|452.3|20
1723015380000|2024-08-07 07:23:00|455.48|452.58|455.42|452.52|455.48|452.58|454.9|452|26
1723015390000|2024-08-07 07:23:10|455|452.1|455.16|452.26|455.39|452.49|454.7|451.8|26
1723015400000|2024-08-07 07:23:20|455.22|452.32|455.27|452.37|455.31|452.41|455|452.1|26
1723015410000|2024-08-07 07:23:30|455|452.1|455.46|452.56|455.59|452.69|455|452.1|23
1723015420000|2024-08-07 07:23:40|455.59|452.69|455.66|452.76|455.71|452.81|455.4|452.5|24
1723015430000|2024-08-07 07:23:50|455.71|452.81|455.7|452.8|455.71|452.81|455.6|452.7|21
1723015440000|2024-08-07 07:24:00|455.71|452.81|455.59|452.69|455.79|452.89|455.5|452.6|19
1723015450000|2024-08-07 07:24:10|455.72|452.82|455.81|452.91|456|453.1|455.7|452.8|26
1723015460000|2024-08-07 07:24:20|455.85|452.95|456.2|453.3|456.22|453.32|455.71|452.81|23
1723015470000|2024-08-07 07:24:30|456.22|453.32|456.22|453.32|456.22|453.32|456|453.1|12
1723015480000|2024-08-07 07:24:40|456.15|453.25|456.16|453.26|456.22|453.32|456|453.1|19
1723015490000|2024-08-07 07:24:50|456.22|453.32|456.3|453.4|456.3|453.4|456.13|453.23|15
1723015500000|2024-08-07 07:25:00|456.29|453.39|456.22|453.32|456.3|453.4|456.1|453.2|19
1723015510000|2024-08-07 07:25:10|456.25|453.35|456.5|453.6|456.5|453.6|456.22|453.32|14
1723015520000|2024-08-07 07:25:20|456.49|453.59|456.43|453.53|456.5|453.6|456.3|453.4|20
1723015530000|2024-08-07 07:25:30|456.5|453.6|456.43|453.53|456.5|453.6|456.39|453.49|20
1723015540000|2024-08-07 07:25:40|456.38|453.48|456.5|453.6|456.5|453.6|456.3|453.4|15
1723015550000|2024-08-07 07:25:50|456.43|453.53|456.43|453.53|456.5|453.6|456.43|453.53|11
1723015560000|2024-08-07 07:26:00|456.6|453.7|456.81|453.91|456.86|453.96|456.53|453.63|27
1723015570000|2024-08-07 07:26:10|456.82|453.92|456.89|453.99|457.06|454.16|456.6|453.7|25
1723015580000|2024-08-07 07:26:20|456.91|454.01|456.95|454.05|456.95|454.05|456.81|453.91|24
1723015590000|2024-08-07 07:26:30|456.92|454.02|456.79|453.89|456.93|454.03|456.7|453.8|14
1723015600000|2024-08-07 07:26:40|456.7|453.8|456.8|453.9|456.84|453.94|456.6|453.7|20
1723015610000|2024-08-07 07:26:50|456.77|453.87|456.7|453.8|456.8|453.9|456.4|453.5|23
1723015620000|2024-08-07 07:27:00|456.6|453.7|456.75|453.85|456.75|453.85|456.4|453.5|22
1723015630000|2024-08-07 07:27:10|456.73|453.83|456.67|453.77|456.75|453.85|456.4|453.5|27
1723015640000|2024-08-07 07:27:20|456.6|453.7|457.2|454.3|457.2|454.3|456.6|453.7|26
1723015650000|2024-08-07 07:27:30|457.17|454.27|457.2|454.3|457.2|454.3|457.05|454.15|21
1723015660000|2024-08-07 07:27:40|457.1|454.2|457.16|454.26|457.2|454.3|457.1|454.2|20
1723015670000|2024-08-07 07:27:50|457.15|454.25|457.2|454.3|457.2|454.3|457.07|454.17|17
1723015680000|2024-08-07 07:28:00|457.13|454.23|457.2|454.3|457.4|454.5|457|454.1|14
1723015690000|2024-08-07 07:28:10|457.1|454.2|457.21|454.31|457.21|454.31|457.1|454.2|13
1723015700000|2024-08-07 07:28:20|457.22|454.32|457.19|454.29|457.4|454.5|457.17|454.27|14
1723015710000|2024-08-07 07:28:30|457.2|454.3|457.18|454.28|457.2|454.3|457.12|454.22|12
1723015720000|2024-08-07 07:28:40|457.12|454.22|457.2|454.3|457.2|454.3|457.12|454.22|19
1723015730000|2024-08-07 07:28:50|457.18|454.28|457.2|454.3|457.2|454.3|457.18|454.28|6
1723015740000|2024-08-07 07:29:00|457.17|454.27|457.14|454.24|457.17|454.27|456.92|454.02|15
1723015750000|2024-08-07 07:29:10|457.15|454.25|456.95|454.05|457.15|454.25|456.95|454.05|21
1723015760000|2024-08-07 07:29:20|457.08|454.18|456.78|453.88|457.1|454.2|456.78|453.88|20
1723015770000|2024-08-07 07:29:30|456.8|453.9|456.92|454.02|456.92|454.02|456.5|453.6|20
1723015780000|2024-08-07 07:29:40|456.89|453.99|457.06|454.16|457.06|454.16|456.6|453.7|29
1723015790000|2024-08-07 07:29:50|456.89|453.99|456.87|453.97|457.05|454.15|456.7|453.8|20
1723015800000|2024-08-07 07:30:00|456.97|454.07|457.08|454.18|457.18|454.28|456.8|453.9|24
1723015810000|2024-08-07 07:30:10|457.14|454.24|457.2|454.3|457.2|454.3|457.12|454.22|11
1723015820000|2024-08-07 07:30:20|457.22|454.32|457.39|454.49|457.4|454.5|457.22|454.32|11
1723015830000|2024-08-07 07:30:30|457.5|454.6|457.45|454.55|457.5|454.6|457.45|454.55|4
1723015840000|2024-08-07 07:30:40|457.39|454.49|457.3|454.4|457.39|454.49|457.29|454.39|11
1723015850000|2024-08-07 07:30:50|457.33|454.43|457.27|454.37|457.34|454.44|457.13|454.23|22
1723015860000|2024-08-07 07:31:00|457.14|454.24|457.39|454.49|457.39|454.49|457.14|454.24|18
1723015870000|2024-08-07 07:31:10|457.49|454.59|457.2|454.3|457.49|454.59|457.2|454.3|14
1723015880000|2024-08-07 07:31:20|457.34|454.44|457.34|454.44|457.34|454.44|457.1|454.2|20
1723015890000|2024-08-07 07:31:30|457.27|454.37|457.34|454.44|457.34|454.44|457.1|454.2|18
1723015900000|2024-08-07 07:31:40|457.32|454.42|457.32|454.42|457.4|454.5|457.3|454.4|19
1723015910000|2024-08-07 07:31:50|457.34|454.44|457.34|454.44|457.34|454.44|457.29|454.39|16
1723015920000|2024-08-07 07:32:00|457.44|454.54|457.5|454.6|457.63|454.73|457.28|454.38|26
1723015930000|2024-08-07 07:32:10|457.48|454.58|457.39|454.49|457.5|454.6|457.26|454.36|24
1723015940000|2024-08-07 07:32:20|457.22|454.32|457.26|454.36|457.34|454.44|457.1|454.2|20
1723015950000|2024-08-07 07:32:30|457.2|454.3|456.95|454.05|457.31|454.41|456.7|453.8|25
1723015960000|2024-08-07 07:32:40|456.94|454.04|457.25|454.35|457.28|454.38|456.85|453.95|31
1723015970000|2024-08-07 07:32:50|457.24|454.34|457.02|454.12|457.24|454.34|456.93|454.03|28
1723015980000|2024-08-07 07:33:00|456.95|454.05|457.19|454.29|457.27|454.37|456.9|454|25
1723015990000|2024-08-07 07:33:10|457.2|454.3|457.12|454.22|457.23|454.33|457.11|454.21|22
1723016000000|2024-08-07 07:33:20|457.22|454.32|457.12|454.22|457.22|454.32|457|454.1|25
1723016010000|2024-08-07 07:33:30|457.02|454.12|457.07|454.17|457.23|454.33|457.02|454.12|27
1723016020000|2024-08-07 07:33:40|457.08|454.18|457.1|454.2|457.22|454.32|457.07|454.17|21
1723016030000|2024-08-07 07:33:50|457.09|454.19|456.8|453.9|457.1|454.2|456.8|453.9|19
1723016040000|2024-08-07 07:34:00|457|454.1|457.23|454.33|457.23|454.33|457|454.1|24
1723016050000|2024-08-07 07:34:10|457|454.1|457.28|454.38|457.28|454.38|457|454.1|26
1723016060000|2024-08-07 07:34:20|457.2|454.3|457.22|454.32|457.28|454.38|457.1|454.2|21
1723016070000|2024-08-07 07:34:30|457.28|454.38|457.28|454.38|457.3|454.4|457.21|454.31|20
1723016080000|2024-08-07 07:34:40|457.24|454.34|457.28|454.38|457.28|454.38|457.21|454.31|7
1723016090000|2024-08-07 07:34:50|457.16|454.26|457.28|454.38|457.28|454.38|457.16|454.26|15
1723016100000|2024-08-07 07:35:00|457.25|454.35|457.62|454.72|457.62|454.72|457.2|454.3|11
1723016110000|2024-08-07 07:35:10|457.58|454.68|457.68|454.78|457.68|454.78|457.58|454.68|13
1723016120000|2024-08-07 07:35:20|457.8|454.9|458.05|455.15|458.14|455.24|457.75|454.85|21
1723016130000|2024-08-07 07:35:30|458.03|455.13|457.97|455.07|458.06|455.16|457.7|454.8|20
1723016140000|2024-08-07 07:35:40|457.96|455.06|457.82|454.92|457.97|455.07|457.7|454.8|13
1723016150000|2024-08-07 07:35:50|457.81|454.91|457.91|455.01|458|455.1|457.81|454.91|12
1723016160000|2024-08-07 07:36:00|457.99|455.09|457.99|455.09|458.02|455.12|457.7|454.8|26
1723016170000|2024-08-07 07:36:10|457.87|454.97|458.11|455.21|458.12|455.22|457.87|454.97|12
1723016180000|2024-08-07 07:36:20|458.12|455.22|457.6|454.7|458.15|455.25|457.6|454.7|20
1723016190000|2024-08-07 07:36:30|457.96|455.06|458|455.1|458.01|455.11|457.71|454.81|14
1723016200000|2024-08-07 07:36:40|458.04|455.14|458.1|455.2|458.14|455.24|457.88|454.98|19
1723016210000|2024-08-07 07:36:50|458.12|455.22|458.23|455.33|458.25|455.35|458.05|455.15|25
1723016220000|2024-08-07 07:37:00|458.22|455.32|458.33|455.43|458.4|455.5|458.06|455.16|21
1723016230000|2024-08-07 07:37:10|458.3|455.4|458.4|455.5|458.4|455.5|458.12|455.22|19
1723016240000|2024-08-07 07:37:20|458.41|455.51|458.53|455.63|458.53|455.63|458.26|455.36|17
1723016250000|2024-08-07 07:37:30|458.49|455.59|458.71|455.81|458.71|455.81|458.4|455.5|19
1723016260000|2024-08-07 07:37:40|458.78|455.88|458.71|455.81|458.83|455.93|458.71|455.81|15
1723016270000|2024-08-07 07:37:50|458.69|455.79|458.62|455.72|458.69|455.79|458.56|455.66|10
1723016280000|2024-08-07 07:38:00|458.63|455.73|458.65|455.75|458.7|455.8|458.57|455.67|22
1723016290000|2024-08-07 07:38:10|458.67|455.77|458.62|455.72|458.7|455.8|458.38|455.48|20
1723016300000|2024-08-07 07:38:20|458.55|455.65|458.59|455.69|458.62|455.72|458.45|455.55|23
1723016310000|2024-08-07 07:38:30|458.58|455.68|458.79|455.89|458.79|455.89|458.52|455.62|23
1723016320000|2024-08-07 07:38:40|458.78|455.88|458.81|455.91|458.81|455.91|458.5|455.6|18
1723016330000|2024-08-07 07:38:50|458.82|455.92|458.9|456|458.9|456|458.8|455.9|6
1723016340000|2024-08-07 07:39:00|458.89|455.99|458.83|455.93|458.89|455.99|458.8|455.9|10
1723016350000|2024-08-07 07:39:10|458.81|455.91|458.77|455.87|458.83|455.93|458.5|455.6|18
1723016360000|2024-08-07 07:39:20|458.8|455.9|458.68|455.78|458.8|455.9|458.65|455.75|17
1723016370000|2024-08-07 07:39:30|458.69|455.79|458.56|455.66|458.69|455.79|458.46|455.56|20
1723016380000|2024-08-07 07:39:40|458.61|455.71|458.53|455.63|458.67|455.77|458.48|455.58|19
1723016390000|2024-08-07 07:39:50|458.57|455.67|458.49|455.59|458.6|455.7|458.41|455.51|19
1723016400000|2024-08-07 07:40:00|458.47|455.57|458.57|455.67|458.74|455.84|458.47|455.57|23
1723016410000|2024-08-07 07:40:10|458.63|455.73|458.52|455.62|458.63|455.73|458.48|455.58|17
1723016420000|2024-08-07 07:40:20|458.5|455.6|458.69|455.79|458.78|455.88|458.5|455.6|19
1723016430000|2024-08-07 07:40:30|458.68|455.78|458.82|455.92|458.83|455.93|458.6|455.7|17
1723016440000|2024-08-07 07:40:40|458.81|455.91|458.89|455.99|458.9|456|458.8|455.9|19
1723016450000|2024-08-07 07:40:50|458.9|456|458.95|456.05|459|456.1|458.89|455.99|15
1723016460000|2024-08-07 07:41:00|459|456.1|459|456.1|459|456.1|458.95|456.05|8
1723016470000|2024-08-07 07:41:10|458.95|456.05|459.25|456.35|459.26|456.36|458.95|456.05|16
1723016480000|2024-08-07 07:41:20|459.26|456.36|459.25|456.35|459.27|456.37|459.24|456.34|7
1723016490000|2024-08-07 07:41:30|459.27|456.37|459.27|456.37|459.27|456.37|459.16|456.26|10
1723016500000|2024-08-07 07:41:40|459.16|456.26|458.99|456.09|459.27|456.37|458.95|456.05|21
1723016510000|2024-08-07 07:41:50|458.98|456.08|458.93|456.03|458.98|456.08|458.85|455.95|24
1723016520000|2024-08-07 07:42:00|458.86|455.96|458.81|455.91|458.95|456.05|458.7|455.8|24
1723016530000|2024-08-07 07:42:10|458.75|455.85|458.92|456.02|459.17|456.27|458.75|455.85|21
1723016540000|2024-08-07 07:42:20|458.91|456.01|458.8|455.9|458.95|456.05|458.7|455.8|13
1723016550000|2024-08-07 07:42:30|458.79|455.89|458.87|455.97|458.88|455.98|458.67|455.77|26
1723016560000|2024-08-07 07:42:40|458.86|455.96|459.04|456.14|459.07|456.17|458.71|455.81|22
1723016570000|2024-08-07 07:42:50|459.05|456.15|458.98|456.08|459.11|456.21|458.8|455.9|27
1723016580000|2024-08-07 07:43:00|459.04|456.14|459|456.1|459.09|456.19|458.8|455.9|24
1723016590000|2024-08-07 07:43:10|458.93|456.03|459|456.1|459.02|456.12|458.8|455.9|27
1723016600000|2024-08-07 07:43:20|459.01|456.11|459.08|456.18|459.08|456.18|458.98|456.08|10
1723016610000|2024-08-07 07:43:30|459.1|456.2|459.01|456.11|459.1|456.2|458.88|455.98|11
1723016620000|2024-08-07 07:43:40|458.98|456.08|458.89|455.99|459.01|456.11|458.7|455.8|19
1723016630000|2024-08-07 07:43:50|458.82|455.92|458.67|455.77|458.89|455.99|458.5|455.6|22
1723016640000|2024-08-07 07:44:00|458.68|455.78|458.52|455.62|458.68|455.78|458.3|455.4|22
1723016650000|2024-08-07 07:44:10|458.53|455.63|458.57|455.67|458.69|455.79|458.49|455.59|26
1723016660000|2024-08-07 07:44:20|458.62|455.72|458.85|455.95|458.87|455.97|458.6|455.7|25
1723016670000|2024-08-07 07:44:30|458.87|455.97|458.69|455.79|458.87|455.97|458.64|455.74|19
1723016680000|2024-08-07 07:44:40|458.67|455.77|458.57|455.67|458.71|455.81|458.54|455.64|25
1723016690000|2024-08-07 07:44:50|458.67|455.77|458.81|455.91|458.83|455.93|458.6|455.7|22
1723016700000|2024-08-07 07:45:00|458.77|455.87|458.43|455.53|458.77|455.87|458.3|455.4|30
1723016710000|2024-08-07 07:45:10|458.42|455.52|458.47|455.57|458.5|455.6|458.1|455.2|25
1723016720000|2024-08-07 07:45:20|458.3|455.4|458.24|455.34|458.47|455.57|458.1|455.2|26
1723016730000|2024-08-07 07:45:30|458.23|455.33|458.18|455.28|458.24|455.34|458.08|455.18|18
1723016740000|2024-08-07 07:45:40|458.2|455.3|458.2|455.3|458.2|455.3|458.16|455.26|10
1723016750000|2024-08-07 07:45:50|458.18|455.28|458.2|455.3|458.2|455.3|458.1|455.2|8
1723016760000|2024-08-07 07:46:00|458.22|455.32|458.17|455.27|458.22|455.32|458.1|455.2|21
1723016770000|2024-08-07 07:46:10|458.18|455.28|458.21|455.31|458.27|455.37|458.17|455.27|11
1723016780000|2024-08-07 07:46:20|458.22|455.32|458.2|455.3|458.22|455.32|458.2|455.3|2
1723016790000|2024-08-07 07:46:30|458.21|455.31|458.4|455.5|458.4|455.5|458.2|455.3|5
1723016800000|2024-08-07 07:46:40|458.35|455.45|458.84|455.94|458.88|455.98|458.35|455.45|23
1723016810000|2024-08-07 07:46:50|458.9|456|459.13|456.23|459.14|456.24|458.9|456|20
1723016820000|2024-08-07 07:47:00|459.14|456.24|459.27|456.37|459.27|456.37|459.1|456.2|31
1723016830000|2024-08-07 07:47:10|459.21|456.31|459.27|456.37|459.27|456.37|459.21|456.31|15
1723016840000|2024-08-07 07:47:20|459.26|456.36|459.31|456.41|459.36|456.46|459.26|456.36|11
1723016850000|2024-08-07 07:47:30|459.33|456.43|459.31|456.41|459.4|456.5|459.31|456.41|13
1723016860000|2024-08-07 07:47:40|459.27|456.37|459.1|456.2|459.27|456.37|459.1|456.2|13
1723016870000|2024-08-07 07:47:50|459.27|456.37|459.26|456.36|459.27|456.37|459.2|456.3|16
1723016880000|2024-08-07 07:48:00|459.27|456.37|459.7|456.8|459.75|456.85|459.26|456.36|20
1723016890000|2024-08-07 07:48:10|459.75|456.85|459.7|456.8|459.9|457|459.7|456.8|11
1723016900000|2024-08-07 07:48:20|459.76|456.86|459.74|456.84|459.76|456.86|459.6|456.7|21
1723016910000|2024-08-07 07:48:30|459.76|456.86|460.23|457.33|460.37|457.47|459.74|456.84|22
1723016920000|2024-08-07 07:48:40|460.34|457.44|460.32|457.42|460.46|457.56|460.2|457.3|30
1723016930000|2024-08-07 07:48:50|460.28|457.38|460|457.1|460.32|457.42|460|457.1|11
1723016940000|2024-08-07 07:49:00|459.92|457.02|459.92|457.02|459.96|457.06|459.79|456.89|21
1723016950000|2024-08-07 07:49:10|459.87|456.97|459.92|457.02|460.05|457.15|459.87|456.97|13
1723016960000|2024-08-07 07:49:20|459.87|456.97|459.93|457.03|459.93|457.03|459.8|456.9|14
1723016970000|2024-08-07 07:49:30|459.92|457.02|459.92|457.02|459.93|457.03|459.9|457|11
1723016980000|2024-08-07 07:49:40|459.93|457.03|459.81|456.91|459.93|457.03|459.6|456.7|16
1723016990000|2024-08-07 07:49:50|459.79|456.89|459.73|456.83|459.79|456.89|459.7|456.8|11
1723017000000|2024-08-07 07:50:00|459.75|456.85|459.8|456.9|459.92|457.02|459.5|456.6|19
1723017010000|2024-08-07 07:50:10|459.79|456.89|459.6|456.7|459.79|456.89|459.2|456.3|21
1723017020000|2024-08-07 07:50:20|459.49|456.59|459.43|456.53|459.63|456.73|459.3|456.4|24
1723017030000|2024-08-07 07:50:30|459.4|456.5|459.27|456.37|459.42|456.52|459|456.1|26
1723017040000|2024-08-07 07:50:40|459.19|456.29|459.38|456.48|459.51|456.61|459.19|456.29|27
1723017050000|2024-08-07 07:50:50|459.37|456.47|459.17|456.27|459.45|456.55|458.9|456|25
1723017060000|2024-08-07 07:51:00|459.21|456.31|459.09|456.19|459.4|456.5|459.07|456.17|26
1723017070000|2024-08-07 07:51:10|459.2|456.3|459.36|456.46|459.39|456.49|459|456.1|27
1723017080000|2024-08-07 07:51:20|459.39|456.49|459.66|456.76|459.71|456.81|459.37|456.47|30
1723017090000|2024-08-07 07:51:30|459.67|456.77|459.5|456.6|459.7|456.8|459.3|456.4|25
1723017100000|2024-08-07 07:51:40|459.65|456.75|459.61|456.71|459.67|456.77|459.3|456.4|20
1723017110000|2024-08-07 07:51:50|459.72|456.82|459.89|456.99|459.92|457.02|459.5|456.6|25
1723017120000|2024-08-07 07:52:00|459.92|457.02|460|457.1|460|457.1|459.8|456.9|17
1723017130000|2024-08-07 07:52:10|460.05|457.15|460.39|457.49|460.41|457.51|460|457.1|23
1723017140000|2024-08-07 07:52:20|460.28|457.38|460.53|457.63|460.53|457.63|460.1|457.2|31
1723017150000|2024-08-07 07:52:30|460.6|457.7|460.31|457.41|460.6|457.7|460.2|457.3|28
1723017160000|2024-08-07 07:52:40|460.16|457.26|460.11|457.21|460.29|457.39|459.76|456.86|20
1723017170000|2024-08-07 07:52:50|460.07|457.17|459.89|456.99|460.11|457.21|459.67|456.77|22
1723017180000|2024-08-07 07:53:00|459.91|457.01|459.88|456.98|460.07|457.17|459.7|456.8|29
1723017190000|2024-08-07 07:53:10|459.98|457.08|459.92|457.02|460.01|457.11|459.7|456.8|19
1723017200000|2024-08-07 07:53:20|459.93|457.03|459.79|456.89|460.02|457.12|459.62|456.72|23
1723017210000|2024-08-07 07:53:30|459.67|456.77|459.78|456.88|459.78|456.88|459.43|456.53|19
1723017220000|2024-08-07 07:53:40|459.79|456.89|459.33|456.43|459.79|456.89|459.33|456.43|21
1723017230000|2024-08-07 07:53:50|459.47|456.57|459.45|456.55|459.48|456.58|459.33|456.43|11
1723017240000|2024-08-07 07:54:00|459.48|456.58|459.13|456.23|459.48|456.58|459.13|456.23|20
1723017250000|2024-08-07 07:54:10|459.11|456.21|459.04|456.14|459.13|456.23|458.8|455.9|24
1723017260000|2024-08-07 07:54:20|458.94|456.04|459.04|456.14|459.04|456.14|458.83|455.93|13
1723017270000|2024-08-07 07:54:30|459.02|456.12|458.97|456.07|459.03|456.13|458.88|455.98|10
1723017280000|2024-08-07 07:54:40|458.98|456.08|459.03|456.13|459.15|456.25|458.95|456.05|19
1723017290000|2024-08-07 07:54:50|459|456.1|459.01|456.11|459.03|456.13|458.96|456.06|13
1723017300000|2024-08-07 07:55:00|459.03|456.13|459.07|456.17|459.1|456.2|458.78|455.88|16
1723017310000|2024-08-07 07:55:10|459.1|456.2|459.14|456.24|459.21|456.31|458.96|456.06|18
1723017320000|2024-08-07 07:55:20|459.11|456.21|458.87|455.97|459.14|456.24|458.6|455.7|30
1723017330000|2024-08-07 07:55:30|458.91|456.01|458.91|456.01|459.07|456.17|458.8|455.9|20
1723017340000|2024-08-07 07:55:40|458.92|456.02|458.96|456.06|459|456.1|458.84|455.94|27
1723017350000|2024-08-07 07:55:50|458.98|456.08|458.96|456.06|459.01|456.11|458.87|455.97|15
1723017360000|2024-08-07 07:56:00|458.99|456.09|458.97|456.07|458.99|456.09|458.86|455.96|11
1723017370000|2024-08-07 07:56:10|458.86|455.96|458.83|455.93|458.97|456.07|458.75|455.85|24
1723017380000|2024-08-07 07:56:20|458.6|455.7|459|456.1|459.06|456.16|458.6|455.7|23
1723017390000|2024-08-07 07:56:30|458.97|456.07|458.96|456.06|458.99|456.09|458.7|455.8|13
1723017400000|2024-08-07 07:56:40|458.95|456.05|458.94|456.04|458.95|456.05|458.84|455.94|14
1723017410000|2024-08-07 07:56:50|458.91|456.01|459.06|456.16|459.08|456.18|458.79|455.89|23
1723017420000|2024-08-07 07:57:00|459.05|456.15|458.83|455.93|459.05|456.15|458.83|455.93|7
1723017430000|2024-08-07 07:57:10|458.8|455.9|458.85|455.95|458.86|455.96|458.7|455.8|17
1723017440000|2024-08-07 07:57:20|458.84|455.94|458.86|455.96|458.91|456.01|458.76|455.86|18
1723017450000|2024-08-07 07:57:30|458.81|455.91|458.89|455.99|459.02|456.12|458.81|455.91|8
1723017460000|2024-08-07 07:57:40|459.01|456.11|458.84|455.94|459.1|456.2|458.84|455.94|16
1723017470000|2024-08-07 07:57:50|458.85|455.95|458.8|455.9|458.86|455.96|458.68|455.78|20
1723017480000|2024-08-07 07:58:00|459.03|456.13|459|456.1|459.14|456.24|458.92|456.02|20
1723017490000|2024-08-07 07:58:10|458.98|456.08|458.85|455.95|459.01|456.11|458.78|455.88|16
1723017500000|2024-08-07 07:58:20|458.82|455.92|458.81|455.91|458.85|455.95|458.65|455.75|17
1723017510000|2024-08-07 07:58:30|458.78|455.88|458.78|455.88|458.93|456.03|458.65|455.75|25
1723017520000|2024-08-07 07:58:40|458.79|455.89|458.72|455.82|458.79|455.89|458.57|455.67|14
1723017530000|2024-08-07 07:58:50|458.69|455.79|458.78|455.88|458.78|455.88|458.58|455.68|15
1723017540000|2024-08-07 07:59:00|458.87|455.97|458.9|456|459.01|456.11|458.75|455.85|27
1723017550000|2024-08-07 07:59:10|458.87|455.97|458.83|455.93|458.97|456.07|458.83|455.93|14
1723017560000|2024-08-07 07:59:20|458.82|455.92|458.78|455.88|458.82|455.92|458.75|455.85|15
1723017570000|2024-08-07 07:59:30|458.81|455.91|458.3|455.4|458.81|455.91|458.3|455.4|19
1723017580000|2024-08-07 07:59:40|458.57|455.67|458.71|455.81|458.88|455.98|458.44|455.54|27
1723017590000|2024-08-07 07:59:50|458.69|455.79|458.88|455.98|458.88|455.98|458.55|455.65|17
1723017600000|2024-08-07 08:00:00|458.87|455.97|458.75|455.85|458.91|456.01|458.71|455.81|21
1723017610000|2024-08-07 08:00:10|458.76|455.86|458.62|455.72|458.83|455.93|458.3|455.4|25
1723017620000|2024-08-07 08:00:20|458.63|455.73|458.3|455.4|458.63|455.73|458.3|455.4|21
1723017630000|2024-08-07 08:00:30|458.46|455.56|458.65|455.75|458.65|455.75|458.44|455.54|22
1723017640000|2024-08-07 08:00:40|458.59|455.69|458.71|455.81|458.75|455.85|458.55|455.65|21
1723017650000|2024-08-07 08:00:50|458.72|455.82|458.78|455.88|458.84|455.94|458.68|455.78|28
1723017660000|2024-08-07 08:01:00|458.79|455.89|459.16|456.26|459.17|456.27|458.67|455.77|28
1723017670000|2024-08-07 08:01:10|459.11|456.21|458.74|455.84|459.11|456.21|458.74|455.84|16
1723017680000|2024-08-07 08:01:20|458.71|455.81|458.74|455.84|458.74|455.84|458.71|455.81|2
1723017690000|2024-08-07 08:01:30|458.71|455.81|458.74|455.84|458.74|455.84|458.59|455.69|10
1723017700000|2024-08-07 08:01:40|458.71|455.81|458.74|455.84|458.74|455.84|458.6|455.7|8
1723017710000|2024-08-07 08:01:50|458.67|455.77|458.74|455.84|458.74|455.84|458.5|455.6|13
1723017720000|2024-08-07 08:02:00|458.67|455.77|458.9|456|459.01|456.11|458.6|455.7|19
1723017730000|2024-08-07 08:02:10|459.06|456.16|458.92|456.02|459.07|456.17|458.5|455.6|27
1723017740000|2024-08-07 08:02:20|458.89|455.99|458.91|456.01|458.93|456.03|458.77|455.87|16
1723017750000|2024-08-07 08:02:30|458.89|455.99|458.68|455.78|458.89|455.99|458.68|455.78|15
1723017760000|2024-08-07 08:02:40|458.81|455.91|458.74|455.84|458.81|455.91|458.5|455.6|13
1723017770000|2024-08-07 08:02:50|458.7|455.8|458.74|455.84|458.74|455.84|458.7|455.8|2
1723017780000|2024-08-07 08:03:00|458.7|455.8|458.74|455.84|458.74|455.84|458.51|455.61|17
1723017790000|2024-08-07 08:03:10|458.71|455.81|458.74|455.84|458.74|455.84|458.4|455.5|6
1723017800000|2024-08-07 08:03:20|458.64|455.74|458.74|455.84|458.74|455.84|458.64|455.74|3
1723017810000|2024-08-07 08:03:30|458.6|455.7|458.71|455.81|458.74|455.84|458.51|455.61|9
1723017820000|2024-08-07 08:03:40|458.52|455.62|458.42|455.52|458.71|455.81|458.42|455.52|7
1723017830000|2024-08-07 08:03:50|458.71|455.81|458.2|455.3|458.71|455.81|458.13|455.23|22
1723017840000|2024-08-07 08:04:00|458.24|455.34|458.01|455.11|458.24|455.34|457.83|454.93|14
1723017850000|2024-08-07 08:04:10|457.98|455.08|458.01|455.11|458.04|455.14|457.7|454.8|33
1723017860000|2024-08-07 08:04:20|458.04|455.14|458.46|455.56|458.46|455.56|458.01|455.11|24
1723017870000|2024-08-07 08:04:30|458.55|455.65|458.52|455.62|458.55|455.65|458.28|455.38|27
1723017880000|2024-08-07 08:04:40|458.45|455.55|458.38|455.48|458.53|455.63|458.37|455.47|26
1723017890000|2024-08-07 08:04:50|458.39|455.49|458.9|456|458.93|456.03|458.36|455.46|20
1723017900000|2024-08-07 08:05:00|458.94|456.04|459.03|456.13|459.04|456.14|458.76|455.86|17
1723017910000|2024-08-07 08:05:10|459.02|456.12|459.28|456.38|459.29|456.39|458.9|456|25
1723017920000|2024-08-07 08:05:20|459.2|456.3|459.29|456.39|459.36|456.46|459.08|456.18|31
1723017930000|2024-08-07 08:05:30|459.39|456.49|459.3|456.4|459.39|456.49|459.03|456.13|25
1723017940000|2024-08-07 08:05:40|459.12|456.22|459.02|456.12|459.28|456.38|458.87|455.97|24
1723017950000|2024-08-07 08:05:50|458.99|456.09|458.99|456.09|459|456.1|458.97|456.07|11
1723017960000|2024-08-07 08:06:00|459.01|456.11|459.29|456.39|459.41|456.51|458.9|456|21
1723017970000|2024-08-07 08:06:10|459.27|456.37|459.42|456.52|459.43|456.53|459.2|456.3|18
1723017980000|2024-08-07 08:06:20|459.43|456.53|459.49|456.59|459.49|456.59|459.43|456.53|2
1723017990000|2024-08-07 08:06:30|459.59|456.69|459.6|456.7|459.7|456.8|459.59|456.69|8
1723018000000|2024-08-07 08:06:40|459.55|456.65|459.43|456.53|459.59|456.69|459.43|456.53|5
1723018010000|2024-08-07 08:06:50|459.42|456.52|459.43|456.53|459.44|456.54|459.42|456.52|8
1723018020000|2024-08-07 08:07:00|459.4|456.5|459.39|456.49|459.43|456.53|459.39|456.49|5
1723018030000|2024-08-07 08:07:10|459.43|456.53|459.28|456.38|459.43|456.53|459.24|456.34|10
1723018040000|2024-08-07 08:07:20|459.41|456.51|459.4|456.5|459.43|456.53|459.1|456.2|24
1723018050000|2024-08-07 08:07:30|459.43|456.53|459.4|456.5|459.43|456.53|459.1|456.2|16
1723018060000|2024-08-07 08:07:40|459.34|456.44|459.22|456.32|459.4|456.5|458.95|456.05|10
1723018070000|2024-08-07 08:07:50|459.23|456.33|459.08|456.18|459.38|456.48|458.98|456.08|20
1723018080000|2024-08-07 08:08:00|459.09|456.19|458.98|456.08|459.39|456.49|458.88|455.98|19
1723018090000|2024-08-07 08:08:10|458.94|456.04|459.24|456.34|459.25|456.35|458.81|455.91|22
1723018100000|2024-08-07 08:08:20|459.21|456.31|459.14|456.24|459.37|456.47|459.14|456.24|25
1723018110000|2024-08-07 08:08:30|459.11|456.21|459.43|456.53|459.43|456.53|459.08|456.18|14
1723018120000|2024-08-07 08:08:40|459.4|456.5|459.3|456.4|459.43|456.53|459.21|456.31|17
1723018130000|2024-08-07 08:08:50|459.39|456.49|459.43|456.53|459.44|456.54|459.39|456.49|8
1723018140000|2024-08-07 08:09:00|459.38|456.48|459.43|456.53|459.43|456.53|459.2|456.3|13
1723018150000|2024-08-07 08:09:10|459.42|456.52|459.43|456.53|459.44|456.54|459.4|456.5|9
1723018160000|2024-08-07 08:09:20|459.44|456.54|459.43|456.53|459.44|456.54|459.39|456.49|8
1723018180000|2024-08-07 08:09:40|459.41|456.51|459.43|456.53|459.43|456.53|459.39|456.49|12
1723018190000|2024-08-07 08:09:50|459.44|456.54|459.49|456.59|459.49|456.59|459.43|456.53|3
1723018200000|2024-08-07 08:10:00|459.6|456.7|460.05|457.15|460.05|457.15|459.6|456.7|13
1723018210000|2024-08-07 08:10:10|460|457.1|460.01|457.11|460.06|457.16|460|457.1|16
1723018220000|2024-08-07 08:10:20|459.93|457.03|460.01|457.11|460.03|457.13|459.93|457.03|9
1723018230000|2024-08-07 08:10:30|460|457.1|460.01|457.11|460.06|457.16|459.86|456.96|19
1723018240000|2024-08-07 08:10:40|460.03|457.13|460|457.1|460.03|457.13|459.98|457.08|10
1723018250000|2024-08-07 08:10:50|460.03|457.13|460.04|457.14|460.06|457.16|460.03|457.13|4
1723018260000|2024-08-07 08:11:00|459.99|457.09|460.04|457.14|460.06|457.16|459.98|457.08|17
1723018270000|2024-08-07 08:11:10|460.06|457.16|460.25|457.35|460.3|457.4|460|457.1|14
1723018280000|2024-08-07 08:11:20|460.3|457.4|460.63|457.73|460.63|457.73|460.25|457.35|10
1723018290000|2024-08-07 08:11:30|460.64|457.74|460.87|457.97|460.87|457.97|460.63|457.73|7
1723018300000|2024-08-07 08:11:40|460.84|457.94|460.91|458.01|460.98|458.08|460.84|457.94|7
1723018310000|2024-08-07 08:11:50|460.99|458.09|460.91|458.01|460.99|458.09|460.9|458|7
1723018320000|2024-08-07 08:12:00|460.9|458|460.86|457.96|461|458.1|460.86|457.96|9
1723018330000|2024-08-07 08:12:10|460.87|457.97|460.86|457.96|460.87|457.97|460.81|457.91|10
1723018340000|2024-08-07 08:12:20|460.87|457.97|460.87|457.97|460.87|457.97|460.8|457.9|16
1723018350000|2024-08-07 08:12:30|460.84|457.94|460.86|457.96|460.87|457.97|460.8|457.9|11
1723018360000|2024-08-07 08:12:40|460.87|457.97|460.87|457.97|460.87|457.97|460.86|457.96|13
1723018370000|2024-08-07 08:12:50|460.86|457.96|460.84|457.94|460.87|457.97|460.84|457.94|13
1723018380000|2024-08-07 08:13:00|460.73|457.83|460.71|457.81|460.78|457.88|460.71|457.81|15
1723018390000|2024-08-07 08:13:10|460.63|457.73|460.63|457.73|460.63|457.73|460.44|457.54|11
1723018400000|2024-08-07 08:13:20|460.6|457.7|460.6|457.7|460.63|457.73|460.51|457.61|10
1723018410000|2024-08-07 08:13:30|460.63|457.73|460.63|457.73|460.64|457.74|460.54|457.64|17
1723018420000|2024-08-07 08:13:40|460.61|457.71|460.62|457.72|460.64|457.74|460.54|457.64|14
1723018430000|2024-08-07 08:13:50|460.63|457.73|460.71|457.81|460.85|457.95|460.63|457.73|11
1723018440000|2024-08-07 08:14:00|460.74|457.84|460.63|457.73|460.79|457.89|460.49|457.59|22
1723018450000|2024-08-07 08:14:10|460.6|457.7|460.2|457.3|460.63|457.73|460.2|457.3|13
1723018460000|2024-08-07 08:14:20|460.63|457.73|460.44|457.54|460.63|457.73|460.3|457.4|14
1723018470000|2024-08-07 08:14:30|460.41|457.51|460.62|457.72|460.63|457.73|460.41|457.51|6
1723018480000|2024-08-07 08:14:40|460.63|457.73|460.6|457.7|460.63|457.73|460.39|457.49|13
1723018490000|2024-08-07 08:14:50|460.63|457.73|460.62|457.72|460.63|457.73|460.4|457.5|16
1723018500000|2024-08-07 08:15:00|460.63|457.73|460.63|457.73|460.79|457.89|460.59|457.69|10
1723018510000|2024-08-07 08:15:10|460.6|457.7|460.38|457.48|460.63|457.73|460.33|457.43|19
1723018520000|2024-08-07 08:15:20|460.37|457.47|460.39|457.49|460.4|457.5|460.3|457.4|20
1723018530000|2024-08-07 08:15:30|460.4|457.5|460.5|457.6|460.58|457.68|460.32|457.42|27
1723018540000|2024-08-07 08:15:40|460.51|457.61|460.58|457.68|460.58|457.68|460.45|457.55|17
1723018550000|2024-08-07 08:15:50|460.56|457.66|460.66|457.76|460.69|457.79|460.3|457.4|29
1723018560000|2024-08-07 08:16:00|460.69|457.79|460.87|457.97|460.9|458|460.6|457.7|13
1723018570000|2024-08-07 08:16:10|460.83|457.93|460.87|457.97|460.87|457.97|460.7|457.8|20
1723018580000|2024-08-07 08:16:20|460.84|457.94|461.17|458.27|461.2|458.3|460.84|457.94|21
1723018590000|2024-08-07 08:16:30|461|458.1|461.17|458.27|461.2|458.3|461|458.1|20
1723018600000|2024-08-07 08:16:40|461.18|458.28|461.15|458.25|461.18|458.28|461.1|458.2|11
1723018610000|2024-08-07 08:16:50|461.12|458.22|461.15|458.25|461.15|458.25|461.05|458.15|13
1723018620000|2024-08-07 08:17:00|461.09|458.19|461.15|458.25|461.15|458.25|461.05|458.15|18
1723018630000|2024-08-07 08:17:10|461.05|458.15|461.12|458.22|461.15|458.25|460.9|458|15
1723018640000|2024-08-07 08:17:20|461.15|458.25|460.95|458.05|461.15|458.25|460.8|457.9|21
1723018650000|2024-08-07 08:17:30|460.87|457.97|461.15|458.25|461.15|458.25|460.7|457.8|18
1723018660000|2024-08-07 08:17:40|461.03|458.13|460.77|457.87|461.15|458.25|460.49|457.59|19
1723018670000|2024-08-07 08:17:50|460.66|457.76|460.2|457.3|460.77|457.87|460|457.1|23
1723018680000|2024-08-07 08:18:00|460.14|457.24|459.89|456.99|460.2|457.3|459.74|456.84|27
1723018690000|2024-08-07 08:18:10|459.9|457|459.89|456.99|459.91|457.01|459.79|456.89|24
1723018700000|2024-08-07 08:18:20|459.86|456.96|459.78|456.88|459.86|456.96|459.76|456.86|25
1723018710000|2024-08-07 08:18:30|459.82|456.92|459.75|456.85|459.88|456.98|459.69|456.79|23
1723018720000|2024-08-07 08:18:40|459.7|456.8|459.85|456.95|459.92|457.02|459.7|456.8|16
1723018730000|2024-08-07 08:18:50|459.87|456.97|459.86|456.96|459.92|457.02|459.8|456.9|15
1723018740000|2024-08-07 08:19:00|459.87|456.97|459.89|456.99|459.89|456.99|459.79|456.89|23
1723018750000|2024-08-07 08:19:10|459.8|456.9|459.83|456.93|459.87|456.97|459.74|456.84|25
1723018760000|2024-08-07 08:19:20|459.84|456.94|460.11|457.21|460.11|457.21|459.83|456.93|22
1723018770000|2024-08-07 08:19:30|460.03|457.13|460.19|457.29|460.19|457.29|460|457.1|24
1723018780000|2024-08-07 08:19:40|460.18|457.28|460.17|457.27|460.19|457.29|460.11|457.21|22
1723018790000|2024-08-07 08:19:50|460.18|457.28|460.16|457.26|460.18|457.28|460.1|457.2|19
1723018800000|2024-08-07 08:20:00|460.18|457.28|460.19|457.29|460.2|457.3|460|457.1|15
1723018810000|2024-08-07 08:20:10|460.11|457.21|459.63|456.73|460.12|457.22|459.58|456.68|29
1723018820000|2024-08-07 08:20:20|459.58|456.68|460.21|457.31|460.27|457.37|459.57|456.67|27
1723018830000|2024-08-07 08:20:30|460.15|457.25|460.57|457.67|460.63|457.73|460.13|457.23|30
1723018840000|2024-08-07 08:20:40|460.52|457.62|460.53|457.63|460.57|457.67|460.4|457.5|29
1723018850000|2024-08-07 08:20:50|460.55|457.65|460.52|457.62|460.74|457.84|460.4|457.5|36
1723018860000|2024-08-07 08:21:00|460.54|457.64|460.44|457.54|460.68|457.78|460.4|457.5|24
1723018870000|2024-08-07 08:21:10|460.45|457.55|460.67|457.77|460.69|457.79|460.3|457.4|26
1723018880000|2024-08-07 08:21:20|460.68|457.78|460.26|457.36|460.73|457.83|460.22|457.32|33
1723018890000|2024-08-07 08:21:30|460.28|457.38|460.25|457.35|460.28|457.38|460.1|457.2|21
1723018900000|2024-08-07 08:21:40|460.24|457.34|460.25|457.35|460.25|457.35|460|457.1|13
1723018910000|2024-08-07 08:21:50|460.2|457.3|460.25|457.35|460.25|457.35|460.2|457.3|16
1723018920000|2024-08-07 08:22:00|460.24|457.34|460.25|457.35|460.25|457.35|460.24|457.34|2
1723018930000|2024-08-07 08:22:10|460|457.1|460.12|457.22|460.25|457.35|460|457.1|3
1723018940000|2024-08-07 08:22:20|460.25|457.35|459.99|457.09|460.25|457.35|459.99|457.09|9
1723018950000|2024-08-07 08:22:30|460.25|457.35|460.23|457.33|460.25|457.35|459.9|457|18
1723018960000|2024-08-07 08:22:40|460.19|457.29|460.23|457.33|460.23|457.33|459.98|457.08|5
1723018970000|2024-08-07 08:22:50|460.17|457.27|459.8|456.9|460.23|457.33|459.8|456.9|13
1723018980000|2024-08-07 08:23:00|459.77|456.87|459.56|456.66|459.77|456.87|459.29|456.39|24
1723018990000|2024-08-07 08:23:10|459.31|456.41|459.31|456.41|459.6|456.7|459.19|456.29|21
1723019000000|2024-08-07 08:23:20|459.32|456.42|459.07|456.17|459.32|456.42|458.9|456|24
1723019010000|2024-08-07 08:23:30|459.01|456.11|459|456.1|459.07|456.17|458.94|456.04|17
1723019020000|2024-08-07 08:23:40|459.01|456.11|458.88|455.98|459.01|456.11|458.87|455.97|20
1723019030000|2024-08-07 08:23:50|458.87|455.97|458.91|456.01|458.91|456.01|458.86|455.96|18
1723019040000|2024-08-07 08:24:00|458.96|456.06|459.3|456.4|459.3|456.4|458.91|456.01|13
1723019050000|2024-08-07 08:24:10|459.25|456.35|459.38|456.48|459.38|456.48|459.1|456.2|32
1723019060000|2024-08-07 08:24:20|459.35|456.45|459.55|456.65|459.63|456.73|459.31|456.41|29
1723019070000|2024-08-07 08:24:30|459.49|456.59|459.37|456.47|459.53|456.63|459.37|456.47|23
1723019080000|2024-08-07 08:24:40|459.4|456.5|459.41|456.51|459.46|456.56|459.4|456.5|14
1723019090000|2024-08-07 08:24:50|459.43|456.53|459.46|456.56|459.46|456.56|459.41|456.51|15
1723019100000|2024-08-07 08:25:00|459.41|456.51|459.9|457|459.92|457.02|459.41|456.51|28
1723019110000|2024-08-07 08:25:10|459.91|457.01|459.79|456.89|459.91|457.01|459.75|456.85|20
1723019120000|2024-08-07 08:25:20|459.75|456.85|459.71|456.81|459.75|456.85|459.71|456.81|15
1723019130000|2024-08-07 08:25:30|459.63|456.73|459.3|456.4|459.73|456.83|459.3|456.4|24
1723019140000|2024-08-07 08:25:40|459.15|456.25|458.85|455.95|459.15|456.25|458.84|455.94|5
1723019150000|2024-08-07 08:25:50|458.74|455.84|458.7|455.8|458.8|455.9|458.7|455.8|7
1723019160000|2024-08-07 08:26:00|458.66|455.76|458.6|455.7|458.7|455.8|458.6|455.7|5
1723019170000|2024-08-07 08:26:10|458.55|455.65|458.3|455.4|458.58|455.68|458.29|455.39|15
1723019180000|2024-08-07 08:26:20|458.32|455.42|458.32|455.42|458.32|455.42|458.32|455.42|1
1723019220000|2024-08-07 08:27:00|458.3|455.4|458.13|455.23|458.3|455.4|458.1|455.2|8
1723019230000|2024-08-07 08:27:10|458.09|455.19|458.13|455.23|458.14|455.24|458.09|455.19|4
1723019240000|2024-08-07 08:27:20|458.04|455.14|458.03|455.13|458.04|455.14|458.03|455.13|6
1723019250000|2024-08-07 08:27:30|458|455.1|458|455.1|458|455.1|457.95|455.05|4
1723019260000|2024-08-07 08:27:40|458.1|455.2|458.05|455.15|458.15|455.25|458.05|455.15|5
1723019270000|2024-08-07 08:27:50|458|455.1|458|455.1|458.06|455.16|457.95|455.05|6
1723019280000|2024-08-07 08:28:00|458.05|455.15|458.11|455.21|458.27|455.37|458.05|455.15|21
1723019290000|2024-08-07 08:28:10|458.12|455.22|457.95|455.05|458.12|455.22|457.95|455.05|9
1723019310000|2024-08-07 08:28:30|458|455.1|458.33|455.43|458.34|455.44|458|455.1|11
1723019320000|2024-08-07 08:28:40|458.22|455.32|458.23|455.33|458.23|455.33|458.22|455.32|4
1723019330000|2024-08-07 08:28:50|458.22|455.32|458.14|455.24|458.22|455.32|458.14|455.24|4
1723019340000|2024-08-07 08:29:00|458.09|455.19|458.06|455.16|458.09|455.19|458.05|455.15|13
1723019350000|2024-08-07 08:29:10|458.05|455.15|458.06|455.16|458.06|455.16|458.03|455.13|5
1723019360000|2024-08-07 08:29:20|458.05|455.15|458.06|455.16|458.06|455.16|458.05|455.15|2
1723019370000|2024-08-07 08:29:30|458.03|455.13|457.77|454.87|458.03|455.13|457.77|454.87|7
1723019380000|2024-08-07 08:29:40|457.85|454.95|457.95|455.05|457.95|455.05|457.85|454.95|6
1723019390000|2024-08-07 08:29:50|457.96|455.06|457.97|455.07|457.97|455.07|457.96|455.06|6
1723019400000|2024-08-07 08:30:00|457.94|455.04|457.7|454.8|457.94|455.04|457.62|454.72|17
1723019430000|2024-08-07 08:30:30|457.65|454.75|457.62|454.72|457.65|454.75|457.58|454.68|6
1723019440000|2024-08-07 08:30:40|457.61|454.71|457.4|454.5|457.67|454.77|457.37|454.47|21
1723019450000|2024-08-07 08:30:50|457.46|454.56|457.46|454.56|457.46|454.56|457.28|454.38|23
1723019460000|2024-08-07 08:31:00|457.45|454.55|457.43|454.53|457.45|454.55|457.43|454.53|4
1723019470000|2024-08-07 08:31:10|457.44|454.54|457.4|454.5|457.44|454.54|457.39|454.49|8
1723019480000|2024-08-07 08:31:20|457.41|454.51|457.11|454.21|457.41|454.51|457|454.1|21
1723019490000|2024-08-07 08:31:30|457.08|454.18|457.08|454.18|457.08|454.18|457|454.1|13
1723019500000|2024-08-07 08:31:40|457.05|454.15|457.11|454.21|457.19|454.29|457|454.1|12
1723019510000|2024-08-07 08:31:50|457.16|454.26|457.26|454.36|457.31|454.41|457.14|454.24|10
1723019520000|2024-08-07 08:32:00|457.17|454.27|457.11|454.21|457.18|454.28|457|454.1|19
1723019530000|2024-08-07 08:32:10|457.08|454.18|456.8|453.9|457.08|454.18|456.8|453.9|8
1723019540000|2024-08-07 08:32:20|456.91|454.01|456.76|453.86|456.91|454.01|456.75|453.85|16
1723019550000|2024-08-07 08:32:30|456.75|453.85|456.85|453.95|456.9|454|456.75|453.85|16
1723019560000|2024-08-07 08:32:40|456.8|453.9|457.09|454.19|457.1|454.2|456.8|453.9|20
1723019570000|2024-08-07 08:32:50|457.07|454.17|456.64|453.74|457.07|454.17|456.54|453.64|26
1723019580000|2024-08-07 08:33:00|456.48|453.58|456.5|453.6|456.66|453.76|456.48|453.58|17
1723019590000|2024-08-07 08:33:10|456.66|453.76|456.29|453.39|456.66|453.76|456.1|453.2|27
1723019600000|2024-08-07 08:33:20|456.34|453.44|456.55|453.65|456.57|453.67|456.29|453.39|28
1723019610000|2024-08-07 08:33:30|456.58|453.68|456.55|453.65|456.6|453.7|456.3|453.4|20
1723019620000|2024-08-07 08:33:40|456.53|453.63|456.5|453.6|456.55|453.65|456.5|453.6|16
1723019630000|2024-08-07 08:33:50|456.53|453.63|456.28|453.38|456.55|453.65|456.26|453.36|16
1723019640000|2024-08-07 08:34:00|456.25|453.35|456.04|453.14|456.28|453.38|456.01|453.11|23
1723019650000|2024-08-07 08:34:10|456.06|453.16|456.41|453.51|456.41|453.51|456.06|453.16|21
1723019660000|2024-08-07 08:34:20|456.3|453.4|456.32|453.42|456.49|453.59|456.29|453.39|17
1723019670000|2024-08-07 08:34:30|456.38|453.48|456.1|453.2|456.38|453.48|456|453.1|22
1723019680000|2024-08-07 08:34:40|456.08|453.18|456.2|453.3|456.27|453.37|456.08|453.18|22
1723019690000|2024-08-07 08:34:50|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723019700000|2024-08-07 08:35:00|456.4|453.5|456.45|453.55|456.51|453.61|456.4|453.5|13
1723019710000|2024-08-07 08:35:10|456.44|453.54|456|453.1|456.5|453.6|456|453.1|19
1723019720000|2024-08-07 08:35:20|456.07|453.17|456.01|453.11|456.17|453.27|455.9|453|18
1723019730000|2024-08-07 08:35:30|456|453.1|455.9|453|456.17|453.27|455.84|452.94|24
1723019740000|2024-08-07 08:35:40|455.91|453.01|455.91|453.01|455.98|453.08|455.86|452.96|21
1723019750000|2024-08-07 08:35:50|455.88|452.98|455.79|452.89|455.91|453.01|455.7|452.8|22
1723019760000|2024-08-07 08:36:00|455.75|452.85|455.88|452.98|455.95|453.05|455.67|452.77|22
1723019770000|2024-08-07 08:36:10|455.95|453.05|455.88|452.98|455.95|453.05|455.88|452.98|10
1723019780000|2024-08-07 08:36:20|455.95|453.05|455.69|452.79|455.95|453.05|455.5|452.6|21
1723019790000|2024-08-07 08:36:30|455.6|452.7|455.4|452.5|455.69|452.79|455.36|452.46|20
1723019800000|2024-08-07 08:36:40|455.39|452.49|455.43|452.53|455.48|452.58|455.39|452.49|19
1723019810000|2024-08-07 08:36:50|455.46|452.56|455.45|452.55|455.46|452.56|455.4|452.5|13
1723019820000|2024-08-07 08:37:00|455.43|452.53|455.4|452.5|455.45|452.55|455.3|452.4|21
1723019830000|2024-08-07 08:37:10|455.39|452.49|455.41|452.51|455.41|452.51|455.3|452.4|16
1723019840000|2024-08-07 08:37:20|455.4|452.5|455.26|452.36|455.41|452.51|455.19|452.29|20
1723019850000|2024-08-07 08:37:30|455.28|452.38|455.43|452.53|455.52|452.62|455.2|452.3|21
1723019860000|2024-08-07 08:37:40|455.5|452.6|455.66|452.76|455.66|452.76|455.3|452.4|27
1723019870000|2024-08-07 08:37:50|455.64|452.74|455.6|452.7|455.64|452.74|455.5|452.6|12
1723019880000|2024-08-07 08:38:00|455.55|452.65|455.87|452.97|455.97|453.07|455.55|452.65|22
1723019890000|2024-08-07 08:38:10|456|453.1|456.01|453.11|456.03|453.13|455.89|452.99|21
1723019900000|2024-08-07 08:38:20|456|453.1|456.08|453.18|456.08|453.18|456|453.1|14
1723019910000|2024-08-07 08:38:30|456.21|453.31|456.41|453.51|456.41|453.51|456.21|453.31|28
1723019920000|2024-08-07 08:38:40|456.44|453.54|456.21|453.31|456.51|453.61|456.19|453.29|30
1723019930000|2024-08-07 08:38:50|456.23|453.33|456.39|453.49|456.39|453.49|456.21|453.31|12
1723019940000|2024-08-07 08:39:00|456.38|453.48|456.39|453.49|456.4|453.5|456.3|453.4|21
1723019950000|2024-08-07 08:39:10|456.3|453.4|456.39|453.49|456.42|453.52|456.3|453.4|20
1723019960000|2024-08-07 08:39:20|456.41|453.51|456.54|453.64|456.56|453.66|456.39|453.49|13
1723019970000|2024-08-07 08:39:30|456.5|453.6|456.42|453.52|456.56|453.66|456.39|453.49|13
1723019980000|2024-08-07 08:39:40|456.44|453.54|456.44|453.54|456.5|453.6|456.35|453.45|17
1723019990000|2024-08-07 08:39:50|456.38|453.48|456.44|453.54|456.44|453.54|456.34|453.44|17
1723020000000|2024-08-07 08:40:00|456.29|453.39|456.19|453.29|456.41|453.51|456.1|453.2|22
1723020010000|2024-08-07 08:40:10|456.25|453.35|456.56|453.66|456.56|453.66|456.23|453.33|19
1723020020000|2024-08-07 08:40:20|456.54|453.64|456.56|453.66|456.7|453.8|456.54|453.64|14
1723020030000|2024-08-07 08:40:30|456.59|453.69|456.6|453.7|456.6|453.7|456.56|453.66|19
1723020040000|2024-08-07 08:40:40|456.56|453.66|456.65|453.75|456.65|453.75|456.54|453.64|12
1723020050000|2024-08-07 08:40:50|456.56|453.66|456.6|453.7|456.6|453.7|456.56|453.66|10
1723020060000|2024-08-07 08:41:00|456.56|453.66|456.51|453.61|456.56|453.66|456.51|453.61|2
1723020070000|2024-08-07 08:41:10|456.56|453.66|456.7|453.8|456.7|453.8|456.56|453.66|8
1723020080000|2024-08-07 08:41:20|456.65|453.75|456.8|453.9|456.8|453.9|456.65|453.75|7
1723020100000|2024-08-07 08:41:40|456.78|453.88|456.7|453.8|456.8|453.9|456.7|453.8|13
1723020110000|2024-08-07 08:41:50|456.75|453.85|457.19|454.29|457.19|454.29|456.7|453.8|20
1723020120000|2024-08-07 08:42:00|457.2|454.3|456.99|454.09|457.2|454.3|456.99|454.09|12
1723020130000|2024-08-07 08:42:10|457.02|454.12|456.99|454.09|457.1|454.2|456.99|454.09|12
1723020140000|2024-08-07 08:42:20|457.01|454.11|456.61|453.71|457.01|454.11|456.61|453.71|19
1723020150000|2024-08-07 08:42:30|456.68|453.78|456.46|453.56|456.68|453.78|456.46|453.56|22
1723020160000|2024-08-07 08:42:40|456.4|453.5|456.4|453.5|456.49|453.59|456.37|453.47|14
1723020170000|2024-08-07 08:42:50|456.39|453.49|456.32|453.42|456.4|453.5|456.3|453.4|14
1723020180000|2024-08-07 08:43:00|456.31|453.41|456.13|453.23|456.31|453.41|456.09|453.19|23
1723020190000|2024-08-07 08:43:10|456.12|453.22|456.36|453.46|456.4|453.5|456.12|453.22|20
1723020200000|2024-08-07 08:43:20|456.38|453.48|456.37|453.47|456.45|453.55|456.3|453.4|16
1723020210000|2024-08-07 08:43:30|456.3|453.4|456.37|453.47|456.42|453.52|456.3|453.4|3
1723020220000|2024-08-07 08:43:40|456.42|453.52|456.43|453.53|456.43|453.53|456.37|453.47|13
1723020230000|2024-08-07 08:43:50|456.6|453.7|456.35|453.45|456.63|453.73|456.3|453.4|24
1723020240000|2024-08-07 08:44:00|456.34|453.44|456.24|453.34|456.35|453.45|456.24|453.34|21
1723020250000|2024-08-07 08:44:10|456.34|453.44|456.25|453.35|456.34|453.44|456|453.1|17
1723020260000|2024-08-07 08:44:20|456|453.1|456.11|453.21|456.25|453.35|455.8|452.9|19
1723020270000|2024-08-07 08:44:30|456.25|453.35|456.22|453.32|456.25|453.35|455.9|453|16
1723020280000|2024-08-07 08:44:40|456.2|453.3|456.57|453.67|456.57|453.67|456.2|453.3|19
1723020290000|2024-08-07 08:44:50|456.55|453.65|456.74|453.84|456.75|453.85|456.54|453.64|27
1723020300000|2024-08-07 08:45:00|456.68|453.78|456.75|453.85|456.9|454|456.68|453.78|22
1723020310000|2024-08-07 08:45:10|456.76|453.86|456.76|453.86|456.94|454.04|456.7|453.8|20
1723020320000|2024-08-07 08:45:20|456.9|454|456.52|453.62|456.9|454|456.5|453.6|15
1723020330000|2024-08-07 08:45:30|456.48|453.58|456.58|453.68|456.59|453.69|456.4|453.5|20
1723020340000|2024-08-07 08:45:40|456.59|453.69|456.56|453.66|456.59|453.69|456.5|453.6|19
1723020350000|2024-08-07 08:45:50|456.59|453.69|456.68|453.78|456.73|453.83|456.5|453.6|21
1723020360000|2024-08-07 08:46:00|456.61|453.71|456.99|454.09|456.99|454.09|456.5|453.6|22
1723020370000|2024-08-07 08:46:10|456.95|454.05|456.95|454.05|456.99|454.09|456.8|453.9|23
1723020380000|2024-08-07 08:46:20|456.99|454.09|457.09|454.19|457.1|454.2|456.9|454|18
1723020390000|2024-08-07 08:46:30|457.07|454.17|457.17|454.27|457.2|454.3|456.99|454.09|22
1723020400000|2024-08-07 08:46:40|457.12|454.22|457.1|454.2|457.2|454.3|457.07|454.17|12
1723020410000|2024-08-07 08:46:50|457.2|454.3|457.31|454.41|457.36|454.46|457.15|454.25|11
1723020420000|2024-08-07 08:47:00|457.36|454.46|457.6|454.7|457.6|454.7|457.31|454.41|13
1723020430000|2024-08-07 08:47:10|457.65|454.75|457.54|454.64|457.65|454.75|457.38|454.48|20
1723020440000|2024-08-07 08:47:20|457.44|454.54|457.8|454.9|457.9|455|457.44|454.54|13
1723020450000|2024-08-07 08:47:30|457.95|455.05|458.07|455.17|458.1|455.2|457.9|455|33
1723020460000|2024-08-07 08:47:40|457.96|455.06|457.9|455|458.07|455.17|457.88|454.98|19
1723020470000|2024-08-07 08:47:50|457.89|454.99|457.96|455.06|457.96|455.06|457.81|454.91|16
1723020480000|2024-08-07 08:48:00|457.9|455|458.04|455.14|458.05|455.15|457.89|454.99|14
1723020490000|2024-08-07 08:48:10|458.05|455.15|458.35|455.45|458.36|455.46|458.05|455.15|23
1723020500000|2024-08-07 08:48:20|458.29|455.39|458.17|455.27|458.29|455.39|458.07|455.17|19
1723020510000|2024-08-07 08:48:30|458.07|455.17|458.26|455.36|458.27|455.37|457.93|455.03|29
1723020520000|2024-08-07 08:48:40|458.2|455.3|458.28|455.38|458.28|455.38|458.19|455.29|10
1723020530000|2024-08-07 08:48:50|458.36|455.46|458.15|455.25|458.38|455.48|458.11|455.21|27
1723020540000|2024-08-07 08:49:00|458.11|455.21|458.36|455.46|458.41|455.51|458.07|455.17|35
1723020550000|2024-08-07 08:49:10|458.34|455.44|458.45|455.55|458.45|455.55|458.31|455.41|21
1723020560000|2024-08-07 08:49:20|458.44|455.54|458.26|455.36|458.47|455.57|458.1|455.2|30
1723020570000|2024-08-07 08:49:30|458.1|455.2|458.25|455.35|458.26|455.36|458.1|455.2|17
1723020580000|2024-08-07 08:49:40|458.15|455.25|458.08|455.18|458.25|455.35|458|455.1|23
1723020590000|2024-08-07 08:49:50|458.07|455.17|457.79|454.89|458.08|455.18|457.78|454.88|24
1723020600000|2024-08-07 08:50:00|457.72|454.82|457.51|454.61|457.79|454.89|457.33|454.43|27
1723020610000|2024-08-07 08:50:10|457.55|454.65|457.63|454.73|457.63|454.73|457.4|454.5|33
1723020620000|2024-08-07 08:50:20|457.54|454.64|457.78|454.88|457.86|454.96|457.53|454.63|34
1723020630000|2024-08-07 08:50:30|457.7|454.8|457.85|454.95|457.92|455.02|457.64|454.74|28
1723020640000|2024-08-07 08:50:40|457.81|454.91|457.86|454.96|457.92|455.02|457.7|454.8|30
1723020650000|2024-08-07 08:50:50|457.85|454.95|458.27|455.37|458.3|455.4|457.81|454.91|26
1723020660000|2024-08-07 08:51:00|458.29|455.39|458.31|455.41|458.48|455.58|458.24|455.34|33
1723020670000|2024-08-07 08:51:10|458.29|455.39|458.02|455.12|458.29|455.39|457.7|454.8|28
1723020680000|2024-08-07 08:51:20|458.05|455.15|457.88|454.98|458.09|455.19|457.76|454.86|24
1723020690000|2024-08-07 08:51:30|457.89|454.99|458.11|455.21|458.11|455.21|457.83|454.93|29
1723020700000|2024-08-07 08:51:40|458.16|455.26|458.36|455.46|458.36|455.46|458.16|455.26|18
1723020710000|2024-08-07 08:51:50|458.41|455.51|458.41|455.51|458.41|455.51|458.41|455.51|1
1723020730000|2024-08-07 08:52:10|458.6|455.7|458.37|455.47|458.6|455.7|458.34|455.44|8
1723020740000|2024-08-07 08:52:20|458.34|455.44|457.95|455.05|458.34|455.44|457.93|455.03|24
1723020750000|2024-08-07 08:52:30|457.94|455.04|457.96|455.06|458|455.1|457.93|455.03|17
1723020760000|2024-08-07 08:52:40|457.97|455.07|457.76|454.86|458.02|455.12|457.76|454.86|21
1723020770000|2024-08-07 08:52:50|457.77|454.87|457.8|454.9|457.83|454.93|457.77|454.87|14
1723020780000|2024-08-07 08:53:00|457.81|454.91|457.41|454.51|457.82|454.92|457.41|454.51|24
1723020790000|2024-08-07 08:53:10|457.42|454.52|457.73|454.83|457.77|454.87|457.42|454.52|20
1723020800000|2024-08-07 08:53:20|457.74|454.84|457.54|454.64|457.75|454.85|457.54|454.64|17
1723020810000|2024-08-07 08:53:30|457.5|454.6|457.62|454.72|457.71|454.81|457.5|454.6|25
1723020820000|2024-08-07 08:53:40|457.61|454.71|457.49|454.59|457.62|454.72|457.48|454.58|19
1723020830000|2024-08-07 08:53:50|457.5|454.6|457.43|454.53|457.51|454.61|457.42|454.52|10
1723020840000|2024-08-07 08:54:00|457.3|454.4|457.17|454.27|457.3|454.4|457.15|454.25|11
1723020850000|2024-08-07 08:54:10|457.18|454.28|457.25|454.35|457.42|454.52|457.18|454.28|25
1723020860000|2024-08-07 08:54:20|457.26|454.36|457.34|454.44|457.34|454.44|457.15|454.25|23
1723020870000|2024-08-07 08:54:30|457.36|454.46|457.51|454.61|457.53|454.63|457.36|454.46|12
1723020880000|2024-08-07 08:54:40|457.5|454.6|457.39|454.49|457.5|454.6|457.36|454.46|13
1723020890000|2024-08-07 08:54:50|457.4|454.5|457|454.1|457.44|454.54|456.98|454.08|17
1723020900000|2024-08-07 08:55:00|457.1|454.2|457.2|454.3|457.2|454.3|457.1|454.2|2
1723020910000|2024-08-07 08:55:10|457.28|454.38|457.48|454.58|457.52|454.62|457.28|454.38|23
1723020920000|2024-08-07 08:55:20|457.37|454.47|457.31|454.41|457.37|454.47|457.26|454.36|11
1723020930000|2024-08-07 08:55:30|457.53|454.63|457.53|454.63|457.56|454.66|457.49|454.59|14
1723020940000|2024-08-07 08:55:40|457.58|454.68|457.7|454.8|457.72|454.82|457.57|454.67|17
1723020950000|2024-08-07 08:55:50|457.71|454.81|457.55|454.65|457.72|454.82|457.5|454.6|17
1723020960000|2024-08-07 08:56:00|457.56|454.66|457.77|454.87|457.8|454.9|457.56|454.66|12
1723020970000|2024-08-07 08:56:10|457.76|454.86|457.68|454.78|457.76|454.86|457.68|454.78|7
1723020990000|2024-08-07 08:56:30|457.64|454.74|457.52|454.62|457.64|454.74|457.48|454.58|10
1723021000000|2024-08-07 08:56:40|457.59|454.69|457.66|454.76|457.67|454.77|457.59|454.69|15
1723021010000|2024-08-07 08:56:50|457.65|454.75|457.71|454.81|457.71|454.81|457.6|454.7|19
1723021020000|2024-08-07 08:57:00|457.72|454.82|457.42|454.52|457.72|454.82|457.2|454.3|21
1723021030000|2024-08-07 08:57:10|457.4|454.5|457.43|454.53|457.51|454.61|457.4|454.5|23
1723021040000|2024-08-07 08:57:20|457.42|454.52|457.39|454.49|457.5|454.6|457.37|454.47|24
1723021050000|2024-08-07 08:57:30|457.29|454.39|457.68|454.78|457.73|454.83|457.29|454.39|28
1723021060000|2024-08-07 08:57:40|457.75|454.85|457.78|454.88|457.85|454.95|457.69|454.79|25
1723021070000|2024-08-07 08:57:50|457.79|454.89|457.72|454.82|457.9|455|457.7|454.8|26
1723021080000|2024-08-07 08:58:00|457.71|454.81|457.95|455.05|457.98|455.08|457.64|454.74|23
1723021090000|2024-08-07 08:58:10|458|455.1|457.95|455.05|458.08|455.18|457.95|455.05|24
1723021100000|2024-08-07 08:58:20|458.06|455.16|457.65|454.75|458.06|455.16|457.65|454.75|26
1723021110000|2024-08-07 08:58:30|457.67|454.77|457.3|454.4|457.69|454.79|457.3|454.4|25
1723021120000|2024-08-07 08:58:40|457.4|454.5|457.54|454.64|457.54|454.64|457.4|454.5|23
1723021130000|2024-08-07 08:58:50|457.5|454.6|457.82|454.92|457.85|454.95|457.5|454.6|28
1723021140000|2024-08-07 08:59:00|457.81|454.91|457.84|454.94|457.86|454.96|457.72|454.82|25
1723021150000|2024-08-07 08:59:10|457.83|454.93|457.76|454.86|457.9|455|457.7|454.8|25
1723021160000|2024-08-07 08:59:20|457.8|454.9|458.02|455.12|458.02|455.12|457.79|454.89|28
1723021170000|2024-08-07 08:59:30|458.06|455.16|458.03|455.13|458.06|455.16|457.95|455.05|24
1723021180000|2024-08-07 08:59:40|458.02|455.12|457.81|454.91|458.09|455.19|457.78|454.88|21
1723021190000|2024-08-07 08:59:50|457.79|454.89|457.81|454.91|457.93|455.03|457.79|454.89|21
1723021200000|2024-08-07 09:00:00|457.83|454.93|457.72|454.82|457.92|455.02|457.53|454.63|29
1723021210000|2024-08-07 09:00:10|457.73|454.83|457.82|454.92|457.82|454.92|457.6|454.7|16
1723021220000|2024-08-07 09:00:20|457.73|454.83|457.67|454.77|457.82|454.92|457.6|454.7|18
1723021230000|2024-08-07 09:00:30|457.69|454.79|457.72|454.82|457.91|455.01|457.6|454.7|30
1723021240000|2024-08-07 09:00:40|457.66|454.76|457.72|454.82|457.79|454.89|457.6|454.7|23
1723021250000|2024-08-07 09:00:50|457.73|454.83|457.71|454.81|457.73|454.83|457.63|454.73|24
1723021260000|2024-08-07 09:01:00|457.69|454.79|457.82|454.92|457.82|454.92|457.63|454.73|19
1723021270000|2024-08-07 09:01:10|457.73|454.83|457.7|454.8|457.93|455.03|457.7|454.8|25
1723021280000|2024-08-07 09:01:20|457.77|454.87|457.8|454.9|457.85|454.95|457.5|454.6|24
1723021290000|2024-08-07 09:01:30|457.86|454.96|458|455.1|458.02|455.12|457.7|454.8|21
1723021300000|2024-08-07 09:01:40|458.02|455.12|457.98|455.08|458.06|455.16|457.8|454.9|22
1723021310000|2024-08-07 09:01:50|458.01|455.11|458.25|455.35|458.25|455.35|458.01|455.11|18
1723021320000|2024-08-07 09:02:00|458.27|455.37|458.27|455.37|458.27|455.37|458.1|455.2|20
1723021330000|2024-08-07 09:02:10|458.2|455.3|458.31|455.41|458.31|455.41|458.1|455.2|22
1723021340000|2024-08-07 09:02:20|458.38|455.48|458.64|455.74|458.77|455.87|458.26|455.36|22
1723021350000|2024-08-07 09:02:30|458.59|455.69|458.65|455.75|458.76|455.86|458.56|455.66|29
1723021360000|2024-08-07 09:02:40|458.63|455.73|458.55|455.65|458.66|455.76|458.4|455.5|25
1723021370000|2024-08-07 09:02:50|458.71|455.81|458.72|455.82|458.8|455.9|458.5|455.6|32
1723021380000|2024-08-07 09:03:00|458.79|455.89|458.96|456.06|458.96|456.06|458.78|455.88|28
1723021390000|2024-08-07 09:03:10|458.88|455.98|458.79|455.89|459.09|456.19|458.79|455.89|29
1723021400000|2024-08-07 09:03:20|458.82|455.92|458.63|455.73|458.86|455.96|458.49|455.59|25
1723021410000|2024-08-07 09:03:30|458.6|455.7|458.7|455.8|458.78|455.88|458.49|455.59|23
1723021420000|2024-08-07 09:03:40|458.67|455.77|459.15|456.25|459.15|456.25|458.5|455.6|31
1723021430000|2024-08-07 09:03:50|459.12|456.22|459.18|456.28|459.21|456.31|459.1|456.2|19
1723021440000|2024-08-07 09:04:00|459.1|456.2|459.44|456.54|459.44|456.54|459.1|456.2|23
1723021450000|2024-08-07 09:04:10|459.36|456.46|459.73|456.83|459.73|456.83|459.2|456.3|25
1723021460000|2024-08-07 09:04:20|459.64|456.74|459.45|456.55|459.64|456.74|459.3|456.4|31
1723021470000|2024-08-07 09:04:30|459.44|456.54|458.83|455.93|459.44|456.54|458.83|455.93|32
1723021480000|2024-08-07 09:04:40|458.76|455.86|458.64|455.74|458.78|455.88|458.4|455.5|29
1723021490000|2024-08-07 09:04:50|458.68|455.78|458.52|455.62|458.68|455.78|458.17|455.27|17
1723021500000|2024-08-07 09:05:00|458.34|455.44|458.37|455.47|458.37|455.47|457.8|454.9|33
1723021510000|2024-08-07 09:05:10|458.39|455.49|458.25|455.35|458.46|455.56|458.19|455.29|34
1723021520000|2024-08-07 09:05:20|458.22|455.32|457.95|455.05|458.22|455.32|457.8|454.9|29
1723021530000|2024-08-07 09:05:30|457.97|455.07|457.96|455.06|458.05|455.15|457.7|454.8|29
1723021540000|2024-08-07 09:05:40|457.98|455.08|458.09|455.19|458.09|455.19|457.5|454.6|31
1723021550000|2024-08-07 09:05:50|458.08|455.18|458.18|455.28|458.21|455.31|458.06|455.16|30
1723021560000|2024-08-07 09:06:00|458.15|455.25|458.28|455.38|458.35|455.45|458.04|455.14|30
1723021570000|2024-08-07 09:06:10|458.23|455.33|458.35|455.45|458.4|455.5|458.04|455.14|27
1723021580000|2024-08-07 09:06:20|458.25|455.35|458.61|455.71|458.74|455.84|458.25|455.35|32
1723021590000|2024-08-07 09:06:30|458.62|455.72|458.5|455.6|458.69|455.79|458.3|455.4|26
1723021600000|2024-08-07 09:06:40|458.55|455.65|458.63|455.73|458.85|455.95|458.52|455.62|32
1723021610000|2024-08-07 09:06:50|458.69|455.79|459.14|456.24|459.22|456.32|458.63|455.73|32
1723021620000|2024-08-07 09:07:00|459.19|456.29|458.94|456.04|459.19|456.29|458.77|455.87|32
1723021630000|2024-08-07 09:07:10|458.9|456|458.4|455.5|458.97|456.07|458.29|455.39|32
1723021640000|2024-08-07 09:07:20|458.44|455.54|458.32|455.42|458.44|455.54|458.23|455.33|26
1723021650000|2024-08-07 09:07:30|458.33|455.43|458.63|455.73|458.63|455.73|458.32|455.42|29
1723021660000|2024-08-07 09:07:40|458.4|455.5|458.79|455.89|458.83|455.93|458.4|455.5|27
1723021670000|2024-08-07 09:07:50|458.78|455.88|458.63|455.73|458.78|455.88|458.49|455.59|25
1723021680000|2024-08-07 09:08:00|458.59|455.69|458.46|455.56|458.63|455.73|458.25|455.35|12
1723021690000|2024-08-07 09:08:10|458.32|455.42|457.8|454.9|458.32|455.42|457.6|454.7|25
1723021700000|2024-08-07 09:08:20|457.79|454.89|458.03|455.13|458.03|455.13|457.69|454.79|33
1723021710000|2024-08-07 09:08:30|458.07|455.17|458.07|455.17|458.13|455.23|458|455.1|26
1723021720000|2024-08-07 09:08:40|458.08|455.18|458.06|455.16|458.08|455.18|457.8|454.9|23
1723021730000|2024-08-07 09:08:50|457.8|454.9|457.43|454.53|458.06|455.16|457.32|454.42|32
1723021740000|2024-08-07 09:09:00|457.48|454.58|457.19|454.29|457.48|454.58|457.09|454.19|16
1723021750000|2024-08-07 09:09:10|457.16|454.26|457.01|454.11|457.16|454.26|456.81|453.91|31
1723021760000|2024-08-07 09:09:20|457.09|454.19|456.79|453.89|457.1|454.2|456.5|453.6|29
1723021770000|2024-08-07 09:09:30|456.68|453.78|456.49|453.59|456.8|453.9|456.39|453.49|30
1723021780000|2024-08-07 09:09:40|456.46|453.56|456.49|453.59|456.6|453.7|456.2|453.3|30
1723021790000|2024-08-07 09:09:50|456.37|453.47|456.45|453.55|456.49|453.59|456.32|453.42|17
1723021800000|2024-08-07 09:10:00|456.48|453.58|456.49|453.59|456.58|453.68|456.36|453.46|28
1723021810000|2024-08-07 09:10:10|456.45|453.55|456.66|453.76|456.67|453.77|456.3|453.4|37
1723021820000|2024-08-07 09:10:20|456.62|453.72|456.4|453.5|456.7|453.8|456.4|453.5|26
1723021830000|2024-08-07 09:10:30|456.6|453.7|456.49|453.59|456.88|453.98|456.44|453.54|31
1723021840000|2024-08-07 09:10:40|456.47|453.57|455.7|452.8|456.47|453.57|455.7|452.8|30
1723021850000|2024-08-07 09:10:50|456.01|453.11|456.09|453.19|456.09|453.19|455.87|452.97|29
1723021860000|2024-08-07 09:11:00|456.02|453.12|455.71|452.81|456.04|453.14|455.5|452.6|27
1723021870000|2024-08-07 09:11:10|455.6|452.7|455.98|453.08|455.98|453.08|455.58|452.68|32
1723021880000|2024-08-07 09:11:20|456.02|453.12|456.05|453.15|456.18|453.28|455.91|453.01|28
1723021890000|2024-08-07 09:11:30|456.08|453.18|456.19|453.29|456.2|453.3|455.9|453|25
1723021900000|2024-08-07 09:11:40|456.15|453.25|456.48|453.58|456.48|453.58|456.1|453.2|28
1723021910000|2024-08-07 09:11:50|456.43|453.53|456.35|453.45|456.49|453.59|456.1|453.2|29
1723021920000|2024-08-07 09:12:00|456.41|453.51|456.63|453.73|456.69|453.79|456.4|453.5|21
1723021930000|2024-08-07 09:12:10|456.66|453.76|457.06|454.16|457.19|454.29|456.5|453.6|29
1723021940000|2024-08-07 09:12:20|457.08|454.18|456.9|454|457.29|454.39|456.9|454|27
1723021950000|2024-08-07 09:12:30|457.08|454.18|457.06|454.16|457.08|454.18|456.8|453.9|26
1723021960000|2024-08-07 09:12:40|457.09|454.19|457.58|454.68|457.58|454.68|457|454.1|23
1723021970000|2024-08-07 09:12:50|457.66|454.76|457.33|454.43|457.73|454.83|457.2|454.3|27
1723021980000|2024-08-07 09:13:00|457.41|454.51|457.53|454.63|457.65|454.75|457.33|454.43|18
1723021990000|2024-08-07 09:13:10|457.4|454.5|457.08|454.18|457.6|454.7|456.9|454|29
1723022000000|2024-08-07 09:13:20|457.18|454.28|457.38|454.48|457.38|454.48|457|454.1|19
1723022010000|2024-08-07 09:13:30|457.33|454.43|457.2|454.3|457.35|454.45|457|454.1|26
1723022020000|2024-08-07 09:13:40|457.14|454.24|457.2|454.3|457.22|454.32|457.12|454.22|17
1723022030000|2024-08-07 09:13:50|457.11|454.21|456.99|454.09|457.18|454.28|456.9|454|19
1723022040000|2024-08-07 09:14:00|457.13|454.23|457.05|454.15|457.14|454.24|456.91|454.01|26
1723022050000|2024-08-07 09:14:10|457.06|454.16|457.17|454.27|457.19|454.29|457.06|454.16|19
1723022060000|2024-08-07 09:14:20|457.19|454.29|457.19|454.29|457.19|454.29|456.9|454|20
1723022070000|2024-08-07 09:14:30|456.9|454|457.21|454.31|457.41|454.51|456.9|454|27
1723022080000|2024-08-07 09:14:40|457.22|454.32|457.34|454.44|457.39|454.49|457|454.1|25
1723022090000|2024-08-07 09:14:50|457.33|454.43|457.31|454.41|457.34|454.44|457.26|454.36|21
1723022100000|2024-08-07 09:15:00|457.27|454.37|457.44|454.54|457.44|454.54|457.2|454.3|17
1723022110000|2024-08-07 09:15:10|457.45|454.55|457.09|454.19|457.48|454.58|456.9|454|21
1723022120000|2024-08-07 09:15:20|457.08|454.18|457.15|454.25|457.15|454.25|456.92|454.02|25
1723022130000|2024-08-07 09:15:30|457.12|454.22|457.64|454.74|457.65|454.75|457.08|454.18|33
1723022140000|2024-08-07 09:15:40|457.65|454.75|457.72|454.82|457.78|454.88|457.45|454.55|28
1723022150000|2024-08-07 09:15:50|457.5|454.6|457.63|454.73|457.73|454.83|457.5|454.6|32
1723022160000|2024-08-07 09:16:00|457.66|454.76|457.4|454.5|457.66|454.76|457.4|454.5|19
1723022170000|2024-08-07 09:16:10|457.65|454.75|457.03|454.13|457.65|454.75|457.03|454.13|27
1723022180000|2024-08-07 09:16:20|457.1|454.2|457.3|454.4|457.31|454.41|456.97|454.07|28
1723022190000|2024-08-07 09:16:30|457.2|454.3|457.09|454.19|457.44|454.54|457|454.1|24
1723022200000|2024-08-07 09:16:40|457.1|454.2|456.89|453.99|457.1|454.2|456.89|453.99|21
1723022210000|2024-08-07 09:16:50|456.9|454|457.1|454.2|457.11|454.21|456.7|453.8|31
1723022220000|2024-08-07 09:17:00|457.03|454.13|456.9|454|457.17|454.27|456.89|453.99|31
1723022230000|2024-08-07 09:17:10|456.84|453.94|456.83|453.93|456.89|453.99|456.7|453.8|24
1723022240000|2024-08-07 09:17:20|456.79|453.89|457.3|454.4|457.3|454.4|456.7|453.8|21
1723022250000|2024-08-07 09:17:30|457.33|454.43|457.33|454.43|457.4|454.5|457.2|454.3|26
1723022260000|2024-08-07 09:17:40|457.39|454.49|457.39|454.49|457.39|454.49|457.1|454.2|23
1723022270000|2024-08-07 09:17:50|457.42|454.52|457.56|454.66|457.59|454.69|457.4|454.5|27
1723022280000|2024-08-07 09:18:00|457.53|454.63|457.57|454.67|457.73|454.83|457.4|454.5|30
1723022290000|2024-08-07 09:18:10|457.4|454.5|457.48|454.58|457.48|454.58|457.3|454.4|14
1723022300000|2024-08-07 09:18:20|457.45|454.55|457.54|454.64|457.74|454.84|457.45|454.55|29
1723022310000|2024-08-07 09:18:30|457.5|454.6|457.48|454.58|457.73|454.83|457.2|454.3|29
1723022320000|2024-08-07 09:18:40|457.46|454.56|457.49|454.59|457.61|454.71|457.44|454.54|21
1723022330000|2024-08-07 09:18:50|457.5|454.6|457.46|454.56|457.5|454.6|457.42|454.52|20
1723022340000|2024-08-07 09:19:00|457.48|454.58|457.47|454.57|457.48|454.58|457.41|454.51|16
1723022350000|2024-08-07 09:19:10|457.48|454.58|457.77|454.87|457.83|454.93|457.48|454.58|14
1723022360000|2024-08-07 09:19:20|457.83|454.93|458.08|455.18|458.09|455.19|457.81|454.91|19
1723022370000|2024-08-07 09:19:30|458|455.1|457.98|455.08|458.05|455.15|457.83|454.93|11
1723022380000|2024-08-07 09:19:40|458|455.1|458.2|455.3|458.2|455.3|457.95|455.05|12
1723022390000|2024-08-07 09:19:50|458.27|455.37|458.39|455.49|458.39|455.49|458.27|455.37|3
1723022400000|2024-08-07 09:20:00|458.58|455.68|459.25|456.35|459.25|456.35|458.58|455.68|29
1723022410000|2024-08-07 09:20:10|459.1|456.2|459.25|456.35|459.25|456.35|459.1|456.2|22
1723022420000|2024-08-07 09:20:20|459.2|456.3|459.59|456.69|459.65|456.75|459.1|456.2|25
1723022430000|2024-08-07 09:20:30|459.53|456.63|459.6|456.7|459.77|456.87|459.51|456.61|22
1723022440000|2024-08-07 09:20:40|459.86|456.96|460.03|457.13|460.08|457.18|459.7|456.8|31
1723022450000|2024-08-07 09:20:50|460.04|457.14|460.02|457.12|460.04|457.14|459.9|457|21
1723022460000|2024-08-07 09:21:00|459.98|457.08|460.19|457.29|460.24|457.34|459.98|457.08|28
1723022470000|2024-08-07 09:21:10|460.29|457.39|460.84|457.94|460.84|457.94|460.29|457.39|22
1723022480000|2024-08-07 09:21:20|460.81|457.91|460.63|457.73|460.81|457.91|460.3|457.4|32
1723022490000|2024-08-07 09:21:30|460.62|457.72|460.64|457.74|460.7|457.8|460.4|457.5|28
1723022500000|2024-08-07 09:21:40|460.61|457.71|460.62|457.72|460.69|457.79|460.4|457.5|26
1723022510000|2024-08-07 09:21:50|460.5|457.6|460.09|457.19|460.55|457.65|460.07|457.17|32
1723022520000|2024-08-07 09:22:00|460.07|457.17|460.15|457.25|460.17|457.27|459.91|457.01|28
1723022530000|2024-08-07 09:22:10|460.08|457.18|460.06|457.16|460.14|457.24|460|457.1|26
1723022540000|2024-08-07 09:22:20|460.01|457.11|460.33|457.43|460.48|457.58|460|457.1|26
1723022550000|2024-08-07 09:22:30|460.2|457.3|460.49|457.59|460.55|457.65|460.2|457.3|21
1723022560000|2024-08-07 09:22:40|460.51|457.61|460.2|457.3|460.51|457.61|460.13|457.23|28
1723022570000|2024-08-07 09:22:50|460.25|457.35|460.39|457.49|460.4|457.5|460.19|457.29|25
1723022580000|2024-08-07 09:23:00|460.36|457.46|460.19|457.29|460.41|457.51|460|457.1|22
1723022590000|2024-08-07 09:23:10|460.07|457.17|459.63|456.73|460.07|457.17|459.6|456.7|30
1723022600000|2024-08-07 09:23:20|459.61|456.71|459.41|456.51|459.62|456.72|459.37|456.47|27
1723022610000|2024-08-07 09:23:30|459.39|456.49|459.17|456.27|459.45|456.55|459.09|456.19|29
1723022620000|2024-08-07 09:23:40|459.19|456.29|459.1|456.2|459.19|456.29|459.01|456.11|25
1723022630000|2024-08-07 09:23:50|459.02|456.12|459.26|456.36|459.32|456.42|459|456.1|25
1723022640000|2024-08-07 09:24:00|459.1|456.2|459.5|456.6|459.51|456.61|459.1|456.2|27
1723022650000|2024-08-07 09:24:10|459.43|456.53|459.75|456.85|459.77|456.87|459.3|456.4|30
1723022660000|2024-08-07 09:24:20|459.65|456.75|459.6|456.7|459.75|456.85|459.5|456.6|24
1723022670000|2024-08-07 09:24:30|459.58|456.68|459.57|456.67|459.6|456.7|459.49|456.59|19
1723022680000|2024-08-07 09:24:40|459.54|456.64|459.57|456.67|459.57|456.67|459.4|456.5|21
1723022690000|2024-08-07 09:24:50|459.4|456.5|459.55|456.65|459.57|456.67|459.4|456.5|23
1723022700000|2024-08-07 09:25:00|459.57|456.67|459.43|456.53|459.57|456.67|459.4|456.5|21
1723022710000|2024-08-07 09:25:10|459.46|456.56|459.66|456.76|459.7|456.8|459.41|456.51|18
1723022720000|2024-08-07 09:25:20|459.7|456.8|459.84|456.94|459.96|457.06|459.7|456.8|25
1723022730000|2024-08-07 09:25:30|459.87|456.97|460.08|457.18|460.08|457.18|459.84|456.94|21
1723022740000|2024-08-07 09:25:40|459.9|457|459.49|456.59|460.08|457.18|459.49|456.59|27
1723022750000|2024-08-07 09:25:50|459.61|456.71|459.57|456.67|459.72|456.82|459.4|456.5|24
1723022760000|2024-08-07 09:26:00|459.59|456.69|460.01|457.11|460.01|457.11|459.5|456.6|27
1723022770000|2024-08-07 09:26:10|459.95|457.05|459.95|457.05|460.09|457.19|459.9|457|27
1723022780000|2024-08-07 09:26:20|459.88|456.98|459.79|456.89|459.96|457.06|459.75|456.85|26
1723022790000|2024-08-07 09:26:30|459.78|456.88|459.81|456.91|459.83|456.93|459.6|456.7|29
1723022800000|2024-08-07 09:26:40|459.83|456.93|459.77|456.87|460.07|457.17|459.74|456.84|23
1723022810000|2024-08-07 09:26:50|459.71|456.81|459.71|456.81|459.77|456.87|459.6|456.7|11
1723022820000|2024-08-07 09:27:00|459.77|456.87|459.4|456.5|459.77|456.87|459.4|456.5|27
1723022830000|2024-08-07 09:27:10|459.57|456.67|459.1|456.2|459.57|456.67|459|456.1|30
1723022840000|2024-08-07 09:27:20|459.08|456.18|459.55|456.65|459.61|456.71|459.08|456.18|14
1723022850000|2024-08-07 09:27:30|459.57|456.67|459.77|456.87|459.77|456.87|459.43|456.53|22
1723022860000|2024-08-07 09:27:40|459.76|456.86|459.63|456.73|459.76|456.86|459.58|456.68|18
1723022870000|2024-08-07 09:27:50|459.64|456.74|459.69|456.79|459.76|456.86|459.62|456.72|20
1723022880000|2024-08-07 09:28:00|459.7|456.8|459.48|456.58|459.72|456.82|459.3|456.4|30
1723022890000|2024-08-07 09:28:10|459.3|456.4|459.32|456.42|459.48|456.58|459.19|456.29|27
1723022900000|2024-08-07 09:28:20|459.19|456.29|459.44|456.54|459.51|456.61|459.19|456.29|21
1723022910000|2024-08-07 09:28:30|459.3|456.4|459.03|456.13|459.51|456.61|458.9|456|30
1723022920000|2024-08-07 09:28:40|459.02|456.12|459.28|456.38|459.28|456.38|458.98|456.08|22
1723022930000|2024-08-07 09:28:50|459.24|456.34|459.08|456.18|459.27|456.37|459.08|456.18|29
1723022940000|2024-08-07 09:29:00|459.1|456.2|458.85|455.95|459.1|456.2|458.85|455.95|23
1723022950000|2024-08-07 09:29:10|458.83|455.93|458.34|455.44|458.83|455.93|458.3|455.4|29
1723022960000|2024-08-07 09:29:20|458.42|455.52|458.35|455.45|458.43|455.53|458.3|455.4|24
1723022970000|2024-08-07 09:29:30|458.37|455.47|458.31|455.41|458.37|455.47|458.31|455.41|18
1723022980000|2024-08-07 09:29:40|458.37|455.47|458.34|455.44|458.38|455.48|458.3|455.4|12
1723022990000|2024-08-07 09:29:50|458.37|455.47|458.34|455.44|458.46|455.56|458.2|455.3|23
1723023000000|2024-08-07 09:30:00|458.33|455.43|458.15|455.25|458.35|455.45|458.08|455.18|24
1723023010000|2024-08-07 09:30:10|458.25|455.35|458.01|455.11|458.25|455.35|457.9|455|28
1723023020000|2024-08-07 09:30:20|458.06|455.16|457.86|454.96|458.06|455.16|457.7|454.8|26
1723023030000|2024-08-07 09:30:30|457.75|454.85|457.74|454.84|457.81|454.91|457.69|454.79|11
1723023040000|2024-08-07 09:30:40|457.69|454.79|457.7|454.8|457.75|454.85|457.3|454.4|30
1723023050000|2024-08-07 09:30:50|457.71|454.81|457.66|454.76|457.71|454.81|457.59|454.69|16
1723023060000|2024-08-07 09:31:00|457.7|454.8|458.53|455.63|458.59|455.69|457.66|454.76|24
1723023070000|2024-08-07 09:31:10|458.5|455.6|458.37|455.47|458.59|455.69|458.3|455.4|28
1723023080000|2024-08-07 09:31:20|458.2|455.3|458.26|455.36|458.37|455.47|458.2|455.3|25
1723023090000|2024-08-07 09:31:30|458.25|455.35|458|455.1|458.34|455.44|458|455.1|17
1723023100000|2024-08-07 09:31:40|458.11|455.21|458.7|455.8|458.71|455.81|458.11|455.21|27
1723023110000|2024-08-07 09:31:50|458.66|455.76|459.29|456.39|459.35|456.45|458.61|455.71|35
1723023120000|2024-08-07 09:32:00|459.27|456.37|459.33|456.43|459.49|456.59|459.26|456.36|27
1723023130000|2024-08-07 09:32:10|459.31|456.41|459.32|456.42|459.51|456.61|459.21|456.31|28
1723023140000|2024-08-07 09:32:20|459.3|456.4|459.42|456.52|459.44|456.54|459.24|456.34|22
1723023150000|2024-08-07 09:32:30|459.39|456.49|459.38|456.48|459.42|456.52|459.37|456.47|20
1723023160000|2024-08-07 09:32:40|459.37|456.47|459.48|456.58|459.51|456.61|459.3|456.4|21
1723023170000|2024-08-07 09:32:50|459.51|456.61|459.5|456.6|459.63|456.73|459.41|456.51|26
1723023180000|2024-08-07 09:33:00|459.49|456.59|459.88|456.98|459.88|456.98|459.4|456.5|24
1723023190000|2024-08-07 09:33:10|459.93|457.03|460.03|457.13|460.07|457.17|459.9|457|29
1723023200000|2024-08-07 09:33:20|460.01|457.11|460.36|457.46|460.38|457.48|459.9|457|18
1723023210000|2024-08-07 09:33:30|460.35|457.45|460.32|457.42|460.37|457.47|460.15|457.25|26
1723023220000|2024-08-07 09:33:40|460.31|457.41|460.57|457.67|460.65|457.75|460.31|457.41|27
1723023230000|2024-08-07 09:33:50|460.56|457.66|460.26|457.36|460.56|457.66|460.26|457.36|28
1723023240000|2024-08-07 09:34:00|460.37|457.47|460.15|457.25|460.37|457.47|459.9|457|24
1723023250000|2024-08-07 09:34:10|460.12|457.22|460.15|457.25|460.15|457.25|459.8|456.9|14
1723023260000|2024-08-07 09:34:20|459.95|457.05|460.15|457.25|460.15|457.25|459.95|457.05|13
1723023270000|2024-08-07 09:34:30|460.11|457.21|460.15|457.25|460.15|457.25|459.6|456.7|15
1723023280000|2024-08-07 09:34:40|460|457.1|460.85|457.95|461.03|458.13|460|457.1|22
1723023290000|2024-08-07 09:34:50|460.84|457.94|460.8|457.9|460.84|457.94|460.71|457.81|26
1723023300000|2024-08-07 09:35:00|460.79|457.89|460.42|457.52|460.81|457.91|460.32|457.42|26
1723023310000|2024-08-07 09:35:10|460.41|457.51|460.41|457.51|460.53|457.63|460.41|457.51|14
1723023320000|2024-08-07 09:35:20|460.4|457.5|460.47|457.57|460.48|457.58|460.38|457.48|8
1723023330000|2024-08-07 09:35:30|460.44|457.54|460.57|457.67|460.57|457.67|460.44|457.54|13
1723023340000|2024-08-07 09:35:40|460.55|457.65|460.51|457.61|460.57|457.67|460.49|457.59|8
1723023350000|2024-08-07 09:35:50|460.48|457.58|460.39|457.49|460.48|457.58|460.38|457.48|16
1723023360000|2024-08-07 09:36:00|460.38|457.48|460.57|457.67|460.57|457.67|460.38|457.48|12
1723023370000|2024-08-07 09:36:10|460.56|457.66|460.87|457.97|460.87|457.97|460.56|457.66|6
1723023380000|2024-08-07 09:36:20|460.93|458.03|460.95|458.05|460.99|458.09|460.9|458|16
1723023390000|2024-08-07 09:36:30|460.94|458.04|460.57|457.67|460.94|458.04|460.55|457.65|31
1723023400000|2024-08-07 09:36:40|460.56|457.66|460.58|457.68|460.58|457.68|460.56|457.66|9
1723023420000|2024-08-07 09:37:00|460.61|457.71|461.55|458.65|461.6|458.7|460.61|457.71|22
1723023430000|2024-08-07 09:37:10|461.42|458.52|461.43|458.53|461.45|458.55|461.1|458.2|22
1723023440000|2024-08-07 09:37:20|461.45|458.55|461.55|458.65|461.6|458.7|461.45|458.55|9
1723023450000|2024-08-07 09:37:30|461.5|458.6|461.4|458.5|461.55|458.65|461.4|458.5|6
1723023460000|2024-08-07 09:37:40|461.45|458.55|461.45|458.55|461.45|458.55|461.45|458.55|1
1723023470000|2024-08-07 09:37:50|461.3|458.4|461.35|458.45|461.35|458.45|461.3|458.4|4
1723023480000|2024-08-07 09:38:00|461.3|458.4|461.55|458.65|461.55|458.65|461.3|458.4|3
1723023490000|2024-08-07 09:38:10|461.5|458.6|461.55|458.65|461.55|458.65|461.45|458.55|4
1723023500000|2024-08-07 09:38:20|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1723023510000|2024-08-07 09:38:30|461.65|458.75|461.6|458.7|461.65|458.75|461.6|458.7|2
1723023520000|2024-08-07 09:38:40|461.65|458.75|461.3|458.4|461.65|458.75|461.3|458.4|5
1723023530000|2024-08-07 09:38:50|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1723023540000|2024-08-07 09:39:00|461.25|458.35|461.4|458.5|461.4|458.5|461.25|458.35|2
1723023550000|2024-08-07 09:39:10|461.3|458.4|461.85|458.95|461.95|459.05|461.3|458.4|5
1723023560000|2024-08-07 09:39:20|461.95|459.05|462.25|459.35|462.25|459.35|461.95|459.05|3
1723023570000|2024-08-07 09:39:30|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1723023590000|2024-08-07 09:39:50|462.25|459.35|462.4|459.5|462.4|459.5|462.25|459.35|3
1723023600000|2024-08-07 09:40:00|462.35|459.45|462.35|459.45|462.35|459.45|462.3|459.4|3
1723023610000|2024-08-07 09:40:10|462.4|459.5|462.45|459.55|462.45|459.55|462.4|459.5|2
1723023620000|2024-08-07 09:40:20|462.5|459.6|462.65|459.75|462.65|459.75|462.5|459.6|3
1723023630000|2024-08-07 09:40:30|462.7|459.8|462.8|459.9|462.9|460|462.7|459.8|3
1723023650000|2024-08-07 09:40:50|462.75|459.85|462.65|459.75|462.9|460|462.65|459.75|5
1723023670000|2024-08-07 09:41:10|462.55|459.65|462.35|459.45|462.55|459.65|462.35|459.45|2
1723023690000|2024-08-07 09:41:30|462.25|459.35|461.65|458.75|462.25|459.35|461.6|458.7|6
1723023700000|2024-08-07 09:41:40|461.6|458.7|461.65|458.75|461.65|458.75|461.55|458.65|4
1723023710000|2024-08-07 09:41:50|461.7|458.8|461.65|458.75|461.7|458.8|461.65|458.75|2
1723023720000|2024-08-07 09:42:00|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1723023730000|2024-08-07 09:42:10|461.6|458.7|461.4|458.5|461.6|458.7|461.3|458.4|4
1723023740000|2024-08-07 09:42:20|461.45|458.55|461.6|458.7|461.6|458.7|461.45|458.55|3
1723023750000|2024-08-07 09:42:30|461.65|458.75|461.59|458.69|461.65|458.75|461.5|458.6|7
1723023760000|2024-08-07 09:42:40|461.57|458.67|461.59|458.69|461.59|458.69|461.52|458.62|8
1723023770000|2024-08-07 09:42:50|461.55|458.65|461.87|458.97|461.94|459.04|461.55|458.65|15
1723023780000|2024-08-07 09:43:00|461.86|458.96|461.46|458.56|461.87|458.97|461.38|458.48|17
1723023790000|2024-08-07 09:43:10|461.48|458.58|461.39|458.49|461.55|458.65|461.39|458.49|13
1723023800000|2024-08-07 09:43:20|461.41|458.51|461.41|458.51|461.41|458.51|461.38|458.48|9
1723023810000|2024-08-07 09:43:30|461.38|458.48|461.81|458.91|461.89|458.99|461.38|458.48|21
1723023820000|2024-08-07 09:43:40|461.73|458.83|461.66|458.76|461.81|458.91|461.6|458.7|23
1723023830000|2024-08-07 09:43:50|461.62|458.72|461.66|458.76|461.66|458.76|461.59|458.69|16
1723023840000|2024-08-07 09:44:00|461.64|458.74|461.7|458.8|461.7|458.8|461.64|458.74|5
1723023850000|2024-08-07 09:44:10|461.66|458.76|461.66|458.76|461.66|458.76|461.66|458.76|1
1723023860000|2024-08-07 09:44:20|461.65|458.75|461.7|458.8|461.7|458.8|461.65|458.75|4
1723023870000|2024-08-07 09:44:30|461.66|458.76|461.38|458.48|461.66|458.76|461.38|458.48|4
1723023880000|2024-08-07 09:44:40|461.37|458.47|461.21|458.31|461.4|458.5|461.1|458.2|28
1723023890000|2024-08-07 09:44:50|461.19|458.29|461.32|458.42|461.34|458.44|461.13|458.23|21
1723023900000|2024-08-07 09:45:00|461.34|458.44|460.89|457.99|461.34|458.44|460.83|457.93|25
1723023910000|2024-08-07 09:45:10|460.7|457.8|461.19|458.29|461.27|458.37|460.7|457.8|24
1723023920000|2024-08-07 09:45:20|461.14|458.24|461.38|458.48|461.38|458.48|461.1|458.2|21
1723023930000|2024-08-07 09:45:30|461.35|458.45|461.34|458.44|461.38|458.48|461.25|458.35|18
1723023940000|2024-08-07 09:45:40|461.31|458.41|461.29|458.39|461.34|458.44|461.29|458.39|12
1723023950000|2024-08-07 09:45:50|461.22|458.32|461.05|458.15|461.22|458.32|461|458.1|23
1723023960000|2024-08-07 09:46:00|461.06|458.16|461.15|458.25|461.15|458.25|461|458.1|28
1723023970000|2024-08-07 09:46:10|461.12|458.22|461.09|458.19|461.12|458.22|461.01|458.11|11
1723023980000|2024-08-07 09:46:20|461.07|458.17|461.09|458.19|461.09|458.19|461.07|458.17|19
1723023990000|2024-08-07 09:46:30|461.07|458.17|460.72|457.82|461.09|458.19|460.7|457.8|28
1723024000000|2024-08-07 09:46:40|460.8|457.9|460.3|457.4|460.8|457.9|460.3|457.4|23
1723024010000|2024-08-07 09:46:50|460.43|457.53|460.73|457.83|460.73|457.83|460.3|457.4|13
1723024020000|2024-08-07 09:47:00|460.78|457.88|460.53|457.63|460.8|457.9|460.5|457.6|25
1723024030000|2024-08-07 09:47:10|460.56|457.66|460.47|457.57|460.56|457.66|460.3|457.4|14
1723024040000|2024-08-07 09:47:20|460.46|457.56|460.49|457.59|460.5|457.6|460.39|457.49|19
1723024050000|2024-08-07 09:47:30|460.46|457.56|460.6|457.7|460.6|457.7|460.45|457.55|13
1723024060000|2024-08-07 09:47:40|460.55|457.65|461.03|458.13|461.03|458.13|460.55|457.65|8
1723024070000|2024-08-07 09:47:50|461.09|458.19|460.94|458.04|461.09|458.19|460.94|458.04|16
1723024080000|2024-08-07 09:48:00|461.04|458.14|461.21|458.31|461.23|458.33|461.02|458.12|18
1723024090000|2024-08-07 09:48:10|461.13|458.23|460.73|457.83|461.17|458.27|460.73|457.83|19
1723024100000|2024-08-07 09:48:20|460.81|457.91|460.89|457.99|460.89|457.99|460.71|457.81|25
1723024110000|2024-08-07 09:48:30|460.88|457.98|461.23|458.33|461.23|458.33|460.87|457.97|20
1723024120000|2024-08-07 09:48:40|461.21|458.31|461|458.1|461.23|458.33|460.97|458.07|16
1723024130000|2024-08-07 09:48:50|461.03|458.13|461.15|458.25|461.15|458.25|461.03|458.13|13
1723024140000|2024-08-07 09:49:00|461.24|458.34|461.55|458.65|461.6|458.7|461.24|458.34|14
1723024150000|2024-08-07 09:49:10|461.5|458.6|461.52|458.62|461.61|458.71|461.41|458.51|21
1723024160000|2024-08-07 09:49:20|461.46|458.56|461.34|458.44|461.46|458.56|461.29|458.39|16
1723024170000|2024-08-07 09:49:30|461.29|458.39|461.15|458.25|461.34|458.44|461.11|458.21|17
1723024180000|2024-08-07 09:49:40|461.11|458.21|461.22|458.32|461.28|458.38|461.11|458.21|22
1723024190000|2024-08-07 09:49:50|461.21|458.31|461.23|458.33|461.3|458.4|461.21|458.31|17
1723024200000|2024-08-07 09:50:00|461.21|458.31|461.09|458.19|461.25|458.35|461.07|458.17|24
1723024210000|2024-08-07 09:50:10|461.13|458.23|461.16|458.26|461.33|458.43|461.13|458.23|23
1723024220000|2024-08-07 09:50:20|461.28|458.38|461.33|458.43|461.35|458.45|461.24|458.34|17
1723024230000|2024-08-07 09:50:30|461.34|458.44|461.29|458.39|461.39|458.49|461.29|458.39|6
1723024240000|2024-08-07 09:50:40|461.34|458.44|461.28|458.38|461.34|458.44|461.13|458.23|18
1723024250000|2024-08-07 09:50:50|461.23|458.33|461.03|458.13|461.27|458.37|461.01|458.11|27
1723024260000|2024-08-07 09:51:00|461.02|458.12|461.05|458.15|461.17|458.27|461.02|458.12|26
1723024270000|2024-08-07 09:51:10|461.04|458.14|460.98|458.08|461.05|458.15|460.8|457.9|18
1723024280000|2024-08-07 09:51:20|461.02|458.12|461.34|458.44|461.34|458.44|461.02|458.12|24
1723024290000|2024-08-07 09:51:30|461.33|458.43|461.34|458.44|461.34|458.44|461.29|458.39|11
1723024300000|2024-08-07 09:51:40|461.3|458.4|461.31|458.41|461.34|458.44|461.18|458.28|25
1723024310000|2024-08-07 09:51:50|461.3|458.4|461.12|458.22|461.3|458.4|461.01|458.11|15
1723024320000|2024-08-07 09:52:00|461.15|458.25|461.14|458.24|461.22|458.32|461.09|458.19|15
1723024330000|2024-08-07 09:52:10|461.17|458.27|461.01|458.11|461.2|458.3|461.01|458.11|25
1723024340000|2024-08-07 09:52:20|460.99|458.09|461|458.1|461.02|458.12|460.8|457.9|23
1723024350000|2024-08-07 09:52:30|461.03|458.13|460.97|458.07|461.12|458.22|460.97|458.07|19
1723024360000|2024-08-07 09:52:40|460.94|458.04|460.85|457.95|460.94|458.04|460.81|457.91|15
1723024370000|2024-08-07 09:52:50|460.88|457.98|460.95|458.05|460.98|458.08|460.85|457.95|21
1723024380000|2024-08-07 09:53:00|460.98|458.08|460.99|458.09|461.05|458.15|460.92|458.02|16
1723024390000|2024-08-07 09:53:10|461|458.1|461.32|458.42|461.32|458.42|460.99|458.09|31
1723024400000|2024-08-07 09:53:20|461.1|458.2|461.8|458.9|461.8|458.9|461.1|458.2|11
1723024410000|2024-08-07 09:53:30|461.77|458.87|461.8|458.9|461.8|458.9|461.77|458.87|2
1723024420000|2024-08-07 09:53:40|461.79|458.89|461.8|458.9|461.8|458.9|461.79|458.89|2
1723024430000|2024-08-07 09:53:50|461.72|458.82|461.8|458.9|461.8|458.9|461.72|458.82|8
1723024440000|2024-08-07 09:54:00|461.81|458.91|462.61|459.71|462.65|459.75|461.81|458.91|16
1723024450000|2024-08-07 09:54:10|462.6|459.7|462.66|459.76|462.7|459.8|462.58|459.68|19
1723024460000|2024-08-07 09:54:20|462.67|459.77|462.7|459.8|462.73|459.83|462.65|459.75|15
1723024470000|2024-08-07 09:54:30|462.71|459.81|462.73|459.83|462.73|459.83|462.68|459.78|16
1723024480000|2024-08-07 09:54:40|462.72|459.82|462.76|459.86|462.82|459.92|462.72|459.82|23
1723024490000|2024-08-07 09:54:50|462.8|459.9|462.94|460.04|462.94|460.04|462.77|459.87|17
1723024510000|2024-08-07 09:55:10|462.89|459.99|462.15|459.25|462.89|459.99|462.09|459.19|16
1723024520000|2024-08-07 09:55:20|462.16|459.26|462.26|459.36|462.27|459.37|462.09|459.19|25
1723024530000|2024-08-07 09:55:30|462.24|459.34|462.32|459.42|462.36|459.46|462.14|459.24|22
1723024540000|2024-08-07 09:55:40|462.33|459.43|462.34|459.44|462.41|459.51|462.2|459.3|19
1723024550000|2024-08-07 09:55:50|462.35|459.45|462.24|459.34|462.37|459.47|462.19|459.29|20
1723024560000|2024-08-07 09:56:00|462.2|459.3|462.26|459.36|462.34|459.44|462.2|459.3|28
1723024570000|2024-08-07 09:56:10|462.3|459.4|462.3|459.4|462.34|459.44|462.22|459.32|25
1723024580000|2024-08-07 09:56:20|462.31|459.41|462.31|459.41|462.34|459.44|462.26|459.36|22
1723024590000|2024-08-07 09:56:30|462.3|459.4|462.51|459.61|462.54|459.64|462.29|459.39|15
1723024600000|2024-08-07 09:56:40|462.54|459.64|462.56|459.66|462.6|459.7|462.5|459.6|20
1723024610000|2024-08-07 09:56:50|462.55|459.65|462.07|459.17|462.55|459.65|462.07|459.17|23
1723024620000|2024-08-07 09:57:00|462.06|459.16|461.96|459.06|462.08|459.18|461.8|458.9|22
1723024630000|2024-08-07 09:57:10|461.92|459.02|461.9|459|461.96|459.06|461.8|458.9|23
1723024640000|2024-08-07 09:57:20|461.96|459.06|461.93|459.03|461.96|459.06|461.68|458.78|18
1723024650000|2024-08-07 09:57:30|461.8|458.9|461.97|459.07|461.97|459.07|461.8|458.9|15
1723024660000|2024-08-07 09:57:40|461.99|459.09|462.1|459.2|462.13|459.23|461.91|459.01|29
1723024670000|2024-08-07 09:57:50|462.09|459.19|462.35|459.45|462.35|459.45|462.02|459.12|27
1723024680000|2024-08-07 09:58:00|462.36|459.46|462.37|459.47|462.42|459.52|462.35|459.45|21
1723024690000|2024-08-07 09:58:10|462.34|459.44|461.96|459.06|462.34|459.44|461.93|459.03|13
1723024700000|2024-08-07 09:58:20|461.77|458.87|461.54|458.64|461.77|458.87|461.54|458.64|10
1723024710000|2024-08-07 09:58:30|461.57|458.67|461.52|458.62|461.76|458.86|461.52|458.62|24
1723024720000|2024-08-07 09:58:40|461.51|458.61|461.52|458.62|461.53|458.63|461.5|458.6|16
1723024730000|2024-08-07 09:58:50|461.42|458.52|461.53|458.63|461.53|458.63|461.39|458.49|22
1723024740000|2024-08-07 09:59:00|461.54|458.64|461.71|458.81|461.8|458.9|461.54|458.64|25
1723024750000|2024-08-07 09:59:10|461.75|458.85|461.7|458.8|461.92|459.02|461.66|458.76|21
1723024760000|2024-08-07 09:59:20|461.67|458.77|461.75|458.85|461.76|458.86|461.6|458.7|21
1723024770000|2024-08-07 09:59:30|461.76|458.86|461.7|458.8|461.8|458.9|461.62|458.72|11
1723024780000|2024-08-07 09:59:40|461.68|458.78|461.46|458.56|461.7|458.8|461.46|458.56|12
1723024790000|2024-08-07 09:59:50|461.41|458.51|461.64|458.74|461.68|458.78|461.41|458.51|20
1723024800000|2024-08-07 10:00:00|461.61|458.71|461.24|458.34|461.61|458.71|461.18|458.28|25
1723024810000|2024-08-07 10:00:10|461.31|458.41|461.57|458.67|461.74|458.84|461.2|458.3|25
1723024820000|2024-08-07 10:00:20|461.58|458.68|461.89|458.99|461.89|458.99|461.58|458.68|23
1723024830000|2024-08-07 10:00:30|461.82|458.92|462.13|459.23|462.23|459.33|461.75|458.85|34
1723024840000|2024-08-07 10:00:40|462.14|459.24|461.77|458.87|462.37|459.47|461.77|458.87|31
1723024850000|2024-08-07 10:00:50|461.74|458.84|461.7|458.8|462.11|459.21|461.7|458.8|27
1723024860000|2024-08-07 10:01:00|461.68|458.78|461.64|458.74|461.82|458.92|461.61|458.71|20
1723024870000|2024-08-07 10:01:10|461.63|458.73|461.64|458.74|461.64|458.74|461.59|458.69|17
1723024880000|2024-08-07 10:01:20|461.59|458.69|461.7|458.8|461.7|458.8|461.59|458.69|14
1723024890000|2024-08-07 10:01:30|461.69|458.79|461.61|458.71|461.69|458.79|461.4|458.5|9
1723024900000|2024-08-07 10:01:40|461.54|458.64|461.64|458.74|461.64|458.74|461.54|458.64|11
1723024910000|2024-08-07 10:01:50|461.59|458.69|461.64|458.74|461.64|458.74|461.59|458.69|2
1723024920000|2024-08-07 10:02:00|461.61|458.71|461.49|458.59|461.61|458.71|461.41|458.51|16
1723024930000|2024-08-07 10:02:10|461.5|458.6|461.53|458.63|461.61|458.71|461.5|458.6|22
1723024940000|2024-08-07 10:02:20|461.54|458.64|461.61|458.71|461.62|458.72|461.53|458.63|15
1723024950000|2024-08-07 10:02:30|461.6|458.7|461.37|458.47|461.61|458.71|461.36|458.46|17
1723024960000|2024-08-07 10:02:40|461.38|458.48|461.3|458.4|461.4|458.5|461.3|458.4|15
1723024970000|2024-08-07 10:02:50|461.27|458.37|461.14|458.24|461.27|458.37|460.98|458.08|26
1723024980000|2024-08-07 10:03:00|461.09|458.19|461.33|458.43|461.33|458.43|461.05|458.15|24
1723024990000|2024-08-07 10:03:10|461.39|458.49|461.57|458.67|461.62|458.72|461.39|458.49|22
1723025000000|2024-08-07 10:03:20|461.55|458.65|461.18|458.28|461.57|458.67|461.15|458.25|25
1723025010000|2024-08-07 10:03:30|461.06|458.16|461.05|458.15|461.15|458.25|460.99|458.09|27
1723025020000|2024-08-07 10:03:40|461.03|458.13|460.94|458.04|461.06|458.16|460.85|457.95|26
1723025030000|2024-08-07 10:03:50|461.04|458.14|460.85|457.95|461.04|458.14|460.84|457.94|15
1723025040000|2024-08-07 10:04:00|460.84|457.94|460.92|458.02|461|458.1|460.8|457.9|26
1723025050000|2024-08-07 10:04:10|460.98|458.08|460.98|458.08|461|458.1|460.84|457.94|26
1723025060000|2024-08-07 10:04:20|460.99|458.09|460.96|458.06|461.01|458.11|460.9|458|20
1723025070000|2024-08-07 10:04:30|460.9|458|461.09|458.19|461.15|458.25|460.85|457.95|18
1723025080000|2024-08-07 10:04:40|461.01|458.11|460.63|457.73|461.01|458.11|460.63|457.73|15
1723025090000|2024-08-07 10:04:50|460.64|457.74|460.61|457.71|460.66|457.76|460.58|457.68|13
1723025100000|2024-08-07 10:05:00|460.65|457.75|460.65|457.75|460.65|457.75|460.63|457.73|7
1723025110000|2024-08-07 10:05:10|460.63|457.73|460.69|457.79|460.69|457.79|460.6|457.7|8
1723025120000|2024-08-07 10:05:20|460.63|457.73|460.59|457.69|460.63|457.73|460.54|457.64|14
1723025130000|2024-08-07 10:05:30|460.6|457.7|460.93|458.03|460.93|458.03|460.57|457.67|25
1723025140000|2024-08-07 10:05:40|460.8|457.9|461.05|458.15|461.16|458.26|460.8|457.9|13
1723025150000|2024-08-07 10:05:50|461.03|458.13|461.05|458.15|461.11|458.21|461|458.1|18
1723025160000|2024-08-07 10:06:00|461.01|458.11|461.42|458.52|461.42|458.52|461.01|458.11|26
1723025170000|2024-08-07 10:06:10|461.4|458.5|461.1|458.2|461.42|458.52|461.09|458.19|23
1723025180000|2024-08-07 10:06:20|461.09|458.19|461.13|458.23|461.13|458.23|460.95|458.05|26
1723025190000|2024-08-07 10:06:30|461.12|458.22|461.27|458.37|461.28|458.38|461.09|458.19|29
1723025200000|2024-08-07 10:06:40|461.28|458.38|461.18|458.28|461.31|458.41|461.16|458.26|18
1723025210000|2024-08-07 10:06:50|461.13|458.23|460.9|458|461.14|458.24|460.82|457.92|25
1723025220000|2024-08-07 10:07:00|460.92|458.02|460.57|457.67|460.92|458.02|460.57|457.67|18
1723025230000|2024-08-07 10:07:10|460.62|457.72|460.43|457.53|460.62|457.72|460.28|457.38|25
1723025240000|2024-08-07 10:07:20|460.3|457.4|460.55|457.65|460.57|457.67|460.3|457.4|25
1723025250000|2024-08-07 10:07:30|460.57|457.67|460.74|457.84|460.74|457.84|460.57|457.67|27
1723025260000|2024-08-07 10:07:40|460.68|457.78|461.11|458.21|461.11|458.21|460.68|457.78|26
1723025270000|2024-08-07 10:07:50|461.12|458.22|461.2|458.3|461.23|458.33|461.11|458.21|18
1723025280000|2024-08-07 10:08:00|461.22|458.32|461.24|458.34|461.28|458.38|461.1|458.2|25
1723025290000|2024-08-07 10:08:10|461.26|458.36|461.28|458.38|461.3|458.4|461.1|458.2|24
1723025300000|2024-08-07 10:08:20|461.27|458.37|461.32|458.42|461.33|458.43|461.27|458.37|23
1723025310000|2024-08-07 10:08:30|461.33|458.43|461.25|458.35|461.33|458.43|461.24|458.34|18
1723025320000|2024-08-07 10:08:40|461.27|458.37|461.23|458.33|461.35|458.45|461.23|458.33|17
1723025330000|2024-08-07 10:08:50|461.24|458.34|461.27|458.37|461.3|458.4|461.22|458.32|17
1723025340000|2024-08-07 10:09:00|461.28|458.38|461.34|458.44|461.34|458.44|461.12|458.22|26
1723025350000|2024-08-07 10:09:10|461.32|458.42|461.3|458.4|461.35|458.45|461.28|458.38|18
1723025360000|2024-08-07 10:09:20|461.29|458.39|461.21|458.31|461.32|458.42|461.21|458.31|14
1723025370000|2024-08-07 10:09:30|461.23|458.33|461.27|458.37|461.29|458.39|461.21|458.31|17
1723025380000|2024-08-07 10:09:40|461.33|458.43|461.44|458.54|461.44|458.54|461.25|458.35|24
1723025390000|2024-08-07 10:09:50|461.38|458.48|461.64|458.74|461.64|458.74|461.38|458.48|30
1723025400000|2024-08-07 10:10:00|461.63|458.73|462|459.1|462|459.1|461.63|458.73|22
1723025410000|2024-08-07 10:10:10|461.9|459|462|459.1|462|459.1|461.85|458.95|10
1723025420000|2024-08-07 10:10:20|461.9|459|462.44|459.54|462.46|459.56|461.9|459|25
1723025430000|2024-08-07 10:10:30|462.46|459.56|461.99|459.09|462.46|459.56|461.95|459.05|33
1723025440000|2024-08-07 10:10:40|461.94|459.04|461.87|458.97|462.06|459.16|461.87|458.97|30
1723025450000|2024-08-07 10:10:50|461.91|459.01|461.86|458.96|461.97|459.07|461.8|458.9|28
1723025460000|2024-08-07 10:11:00|461.85|458.95|461.78|458.88|461.93|459.03|461.78|458.88|25
1723025470000|2024-08-07 10:11:10|461.77|458.87|461.94|459.04|462.06|459.16|461.77|458.87|27
1723025480000|2024-08-07 10:11:20|461.91|459.01|461.84|458.94|461.95|459.05|461.83|458.93|20
1723025490000|2024-08-07 10:11:30|461.83|458.93|461.56|458.66|461.92|459.02|461.55|458.65|20
1723025500000|2024-08-07 10:11:40|461.55|458.65|461.24|458.34|461.55|458.65|461.17|458.27|27
1723025510000|2024-08-07 10:11:50|461.22|458.32|461.17|458.27|461.26|458.36|461.15|458.25|23
1723025520000|2024-08-07 10:12:00|461.19|458.29|460.91|458.01|461.19|458.29|460.91|458.01|27
1723025530000|2024-08-07 10:12:10|460.92|458.02|460.95|458.05|461.07|458.17|460.9|458|28
1723025540000|2024-08-07 10:12:20|460.97|458.07|461.2|458.3|461.31|458.41|460.9|458|27
1723025550000|2024-08-07 10:12:30|461.19|458.29|461.15|458.25|461.19|458.29|461.14|458.24|19
1723025560000|2024-08-07 10:12:40|461.12|458.22|461.2|458.3|461.2|458.3|461.12|458.22|21
1723025580000|2024-08-07 10:13:00|461.13|458.23|461.25|458.35|461.35|458.45|461.13|458.23|7
1723025590000|2024-08-07 10:13:10|461.3|458.4|460.95|458.05|461.3|458.4|460.95|458.05|20
1723025600000|2024-08-07 10:13:20|460.99|458.09|461.18|458.28|461.19|458.29|460.97|458.07|14
1723025610000|2024-08-07 10:13:30|461.3|458.4|461.19|458.29|461.3|458.4|461.15|458.25|15
1723025620000|2024-08-07 10:13:40|461.27|458.37|461.46|458.56|461.5|458.6|461.23|458.33|16
1723025630000|2024-08-07 10:13:50|461.4|458.5|461.39|458.49|461.5|458.6|461.35|458.45|24
1723025640000|2024-08-07 10:14:00|461.45|458.55|461.15|458.25|461.69|458.79|461.15|458.25|24
1723025650000|2024-08-07 10:14:10|461.16|458.26|461.08|458.18|461.2|458.3|461.05|458.15|24
1723025660000|2024-08-07 10:14:20|461.07|458.17|461.26|458.36|461.31|458.41|461.07|458.17|23
1723025670000|2024-08-07 10:14:30|461.25|458.35|461.25|458.35|461.26|458.36|461.19|458.29|6
1723025680000|2024-08-07 10:14:40|461.24|458.34|461.26|458.36|461.26|458.36|461.05|458.15|19
1723025690000|2024-08-07 10:14:50|461.24|458.34|461.33|458.43|461.36|458.46|461.24|458.34|27
1723025700000|2024-08-07 10:15:00|461.31|458.41|461.38|458.48|461.53|458.63|461.25|458.35|26
1723025710000|2024-08-07 10:15:10|461.43|458.53|461.69|458.79|461.69|458.79|461.43|458.53|31
1723025720000|2024-08-07 10:15:20|461.65|458.75|461.78|458.88|461.79|458.89|461.45|458.55|29
1723025730000|2024-08-07 10:15:30|461.84|458.94|461.81|458.91|461.9|459|461.74|458.84|24
1723025740000|2024-08-07 10:15:40|461.82|458.92|461.88|458.98|461.92|459.02|461.77|458.87|27
1723025750000|2024-08-07 10:15:50|461.94|459.04|461.95|459.05|462.07|459.17|461.87|458.97|24
1723025760000|2024-08-07 10:16:00|461.94|459.04|461.9|459|461.94|459.04|461.75|458.85|29
1723025770000|2024-08-07 10:16:10|461.93|459.03|462.23|459.33|462.23|459.33|461.86|458.96|22
1723025780000|2024-08-07 10:16:20|462.22|459.32|462.27|459.37|462.38|459.48|462.22|459.32|20
1723025790000|2024-08-07 10:16:30|462.1|459.2|461.93|459.03|462.25|459.35|461.91|459.01|17
1723025800000|2024-08-07 10:16:40|461.91|459.01|462.05|459.15|462.07|459.17|461.86|458.96|27
1723025810000|2024-08-07 10:16:50|462.03|459.13|461.92|459.02|462.18|459.28|461.91|459.01|26
1723025820000|2024-08-07 10:17:00|461.91|459.01|462.17|459.27|462.26|459.36|461.91|459.01|25
1723025830000|2024-08-07 10:17:10|462.16|459.26|461.98|459.08|462.16|459.26|461.98|459.08|27
1723025840000|2024-08-07 10:17:20|461.99|459.09|462.06|459.16|462.08|459.18|461.95|459.05|21
1723025850000|2024-08-07 10:17:30|462.08|459.18|462.46|459.56|462.46|459.56|462.08|459.18|32
1723025860000|2024-08-07 10:17:40|462.47|459.57|462.62|459.72|462.88|459.98|462.47|459.57|27
1723025870000|2024-08-07 10:17:50|462.65|459.75|462.56|459.66|462.85|459.95|462.55|459.65|34
1723025880000|2024-08-07 10:18:00|462.55|459.65|462.49|459.59|462.55|459.65|462.45|459.55|30
1723025890000|2024-08-07 10:18:10|462.48|459.58|462.52|459.62|462.66|459.76|462.45|459.55|23
1723025900000|2024-08-07 10:18:20|462.54|459.64|462.94|460.04|462.94|460.04|462.54|459.64|31
1723025910000|2024-08-07 10:18:30|462.99|460.09|462.99|460.09|463.03|460.13|462.99|460.09|3
1723025920000|2024-08-07 10:18:40|463.04|460.14|463.4|460.5|463.4|460.5|463.04|460.14|16
1723025930000|2024-08-07 10:18:50|463.39|460.49|463.42|460.52|463.49|460.59|463.39|460.49|5
1723025940000|2024-08-07 10:19:00|463.47|460.57|463.31|460.41|463.47|460.57|463.31|460.41|5
1723025950000|2024-08-07 10:19:10|463.18|460.28|463.31|460.41|463.31|460.41|463.18|460.28|16
1723025960000|2024-08-07 10:19:20|463.13|460.23|463.31|460.41|463.31|460.41|463.1|460.2|14
1723025970000|2024-08-07 10:19:30|463.18|460.28|463.08|460.18|463.31|460.41|463.08|460.18|12
1723025980000|2024-08-07 10:19:40|463.07|460.17|463.04|460.14|463.07|460.17|462.83|459.93|27
1723025990000|2024-08-07 10:19:50|463.05|460.15|463.08|460.18|463.17|460.27|463.03|460.13|21
1723026000000|2024-08-07 10:20:00|463.06|460.16|463.08|460.18|463.17|460.27|463.05|460.15|24
1723026010000|2024-08-07 10:20:10|463.05|460.15|462.86|459.96|463.05|460.15|462.72|459.82|26
1723026020000|2024-08-07 10:20:20|462.81|459.91|462.9|460|462.97|460.07|462.7|459.8|27
1723026030000|2024-08-07 10:20:30|462.88|459.98|462.49|459.59|462.88|459.98|462.44|459.54|24
1723026040000|2024-08-07 10:20:40|462.46|459.56|462.53|459.63|462.55|459.65|462.39|459.49|22
1723026050000|2024-08-07 10:20:50|462.54|459.64|462.36|459.46|462.62|459.72|462.36|459.46|23
1723026060000|2024-08-07 10:21:00|462.42|459.52|462.17|459.27|462.44|459.54|462.17|459.27|26
1723026070000|2024-08-07 10:21:10|462.2|459.3|462.37|459.47|462.44|459.54|462.2|459.3|27
1723026080000|2024-08-07 10:21:20|462.43|459.53|462.15|459.25|462.43|459.53|462.15|459.25|18
1723026090000|2024-08-07 10:21:30|462.09|459.19|462.35|459.45|462.35|459.45|462.06|459.16|24
1723026100000|2024-08-07 10:21:40|462.36|459.46|462.3|459.4|462.4|459.5|462.3|459.4|11
1723026110000|2024-08-07 10:21:50|462.27|459.37|461.95|459.05|462.28|459.38|461.95|459.05|28
1723026120000|2024-08-07 10:22:00|461.94|459.04|461.79|458.89|462.1|459.2|461.78|458.88|20
1723026130000|2024-08-07 10:22:10|461.78|458.88|461.57|458.67|461.8|458.9|461.57|458.67|28
1723026140000|2024-08-07 10:22:20|461.58|458.68|461.53|458.63|461.62|458.72|461.23|458.33|30
1723026150000|2024-08-07 10:22:30|461.55|458.65|461.53|458.63|461.55|458.65|461.39|458.49|34
1723026160000|2024-08-07 10:22:40|461.54|458.64|461.38|458.48|461.67|458.77|461.38|458.48|26
1723026170000|2024-08-07 10:22:50|461.3|458.4|461.69|458.79|461.8|458.9|461.26|458.36|32
1723026180000|2024-08-07 10:23:00|461.7|458.8|461.6|458.7|461.8|458.9|461.6|458.7|26
1723026190000|2024-08-07 10:23:10|461.64|458.74|461.6|458.7|461.67|458.77|461.56|458.66|20
1723026200000|2024-08-07 10:23:20|461.63|458.73|462|459.1|462|459.1|461.62|458.72|28
1723026210000|2024-08-07 10:23:30|461.98|459.08|461.89|458.99|462|459.1|461.84|458.94|28
1723026220000|2024-08-07 10:23:40|461.9|459|461.86|458.96|461.91|459.01|461.8|458.9|30
1723026230000|2024-08-07 10:23:50|461.88|458.98|461.82|458.92|461.9|459|461.75|458.85|23
1723026240000|2024-08-07 10:24:00|461.77|458.87|462.1|459.2|462.1|459.2|461.77|458.87|31
1723026250000|2024-08-07 10:24:10|462.11|459.21|462.17|459.27|462.23|459.33|462.04|459.14|29
1723026260000|2024-08-07 10:24:20|462.18|459.28|462.12|459.22|462.2|459.3|462.12|459.22|17
1723026270000|2024-08-07 10:24:30|462.11|459.21|461.87|458.97|462.11|459.21|461.78|458.88|27
1723026280000|2024-08-07 10:24:40|461.81|458.91|461.78|458.88|461.98|459.08|461.77|458.87|30
1723026290000|2024-08-07 10:24:50|461.8|458.9|461.75|458.85|461.85|458.95|461.7|458.8|21
1723026300000|2024-08-07 10:25:00|461.74|458.84|461.7|458.8|461.85|458.95|461.7|458.8|14
1723026310000|2024-08-07 10:25:10|461.79|458.89|462.08|459.18|462.15|459.25|461.79|458.89|31
1723026320000|2024-08-07 10:25:20|462.09|459.19|462.26|459.36|462.27|459.37|462.01|459.11|30
1723026330000|2024-08-07 10:25:30|462.25|459.35|462.27|459.37|462.35|459.45|462.21|459.31|24
1723026340000|2024-08-07 10:25:40|462.26|459.36|462.38|459.48|462.39|459.49|462.25|459.35|25
1723026350000|2024-08-07 10:25:50|462.29|459.39|462.25|459.35|462.46|459.56|462.25|459.35|29
1723026360000|2024-08-07 10:26:00|462.26|459.36|462.2|459.3|462.28|459.38|462.07|459.17|23
1723026370000|2024-08-07 10:26:10|462.22|459.32|462.2|459.3|462.51|459.61|462.18|459.28|28
1723026380000|2024-08-07 10:26:20|462.3|459.4|462.38|459.48|462.42|459.52|462.18|459.28|25
1723026390000|2024-08-07 10:26:30|462.35|459.45|462.44|459.54|462.44|459.54|462.35|459.45|15
1723026400000|2024-08-07 10:26:40|462.41|459.51|462.43|459.53|462.44|459.54|462.41|459.51|9
1723026410000|2024-08-07 10:26:50|462.39|459.49|462.44|459.54|462.49|459.59|462.35|459.45|16
1723026420000|2024-08-07 10:27:00|462.43|459.53|462.44|459.54|462.44|459.54|462.37|459.47|5
1723026430000|2024-08-07 10:27:10|462.49|459.59|462.49|459.59|462.54|459.64|462.49|459.59|5
1723026440000|2024-08-07 10:27:20|462.44|459.54|462.44|459.54|462.44|459.54|462.39|459.49|11
1723026450000|2024-08-07 10:27:30|462.42|459.52|462.43|459.53|462.49|459.59|462.39|459.49|16
1723026460000|2024-08-07 10:27:40|462.39|459.49|462.44|459.54|462.44|459.54|462.39|459.49|13
1723026470000|2024-08-07 10:27:50|462.43|459.53|462.29|459.39|462.43|459.53|462.23|459.33|26
1723026480000|2024-08-07 10:28:00|462.33|459.43|462.34|459.44|462.34|459.44|462.15|459.25|17
1723026490000|2024-08-07 10:28:10|462.24|459.34|462.38|459.48|462.43|459.53|462.24|459.34|18
1723026500000|2024-08-07 10:28:20|462.4|459.5|462.21|459.31|462.4|459.5|462.21|459.31|16
1723026510000|2024-08-07 10:28:30|462.27|459.37|462.27|459.37|462.29|459.39|462.15|459.25|19
1723026520000|2024-08-07 10:28:40|462.29|459.39|462.37|459.47|462.43|459.53|462.26|459.36|29
1723026530000|2024-08-07 10:28:50|462.39|459.49|462.44|459.54|462.49|459.59|462.39|459.49|20
1723026540000|2024-08-07 10:29:00|462.49|459.59|462.49|459.59|462.54|459.64|462.49|459.59|7
1723026550000|2024-08-07 10:29:10|462.54|459.64|462.54|459.64|462.54|459.64|462.54|459.64|1
1723026560000|2024-08-07 10:29:20|462.6|459.7|462.6|459.7|462.6|459.7|462.55|459.65|5
1723026570000|2024-08-07 10:29:30|462.59|459.69|462.5|459.6|462.6|459.7|462.5|459.6|11
1723026580000|2024-08-07 10:29:40|462.55|459.65|462.5|459.6|462.55|459.65|462.5|459.6|2
1723026590000|2024-08-07 10:29:50|462.55|459.65|462.55|459.65|462.6|459.7|462.55|459.65|8
1723026600000|2024-08-07 10:30:00|462.43|459.53|462.43|459.53|462.44|459.54|462.43|459.53|3
1723026610000|2024-08-07 10:30:10|462.36|459.46|462.41|459.51|462.42|459.52|462.31|459.41|28
1723026620000|2024-08-07 10:30:20|462.39|459.49|462.44|459.54|462.44|459.54|462.32|459.42|22
1723026630000|2024-08-07 10:30:30|462.43|459.53|462.44|459.54|462.49|459.59|462.43|459.53|4
1723026640000|2024-08-07 10:30:40|462.43|459.53|462.29|459.39|462.43|459.53|462.29|459.39|6
1723026650000|2024-08-07 10:30:50|462.26|459.36|462.16|459.26|462.29|459.39|462.15|459.25|29
1723026660000|2024-08-07 10:31:00|462.12|459.22|461.96|459.06|462.12|459.22|461.94|459.04|27
1723026670000|2024-08-07 10:31:10|461.95|459.05|461.93|459.03|461.98|459.08|461.84|458.94|29
1723026680000|2024-08-07 10:31:20|461.94|459.04|461.86|458.96|461.99|459.09|461.85|458.95|15
1723026690000|2024-08-07 10:31:30|461.84|458.94|461.84|458.94|461.9|459|461.72|458.82|25
1723026700000|2024-08-07 10:31:40|461.85|458.95|461.89|458.99|461.9|459|461.85|458.95|10
1723026710000|2024-08-07 10:31:50|461.87|458.97|461.92|459.02|461.92|459.02|461.8|458.9|17
1723026720000|2024-08-07 10:32:00|461.89|458.99|461.83|458.93|461.89|458.99|461.82|458.92|10
1723026730000|2024-08-07 10:32:10|461.84|458.94|461.92|459.02|461.92|459.02|461.83|458.93|22
1723026740000|2024-08-07 10:32:20|461.97|459.07|462.41|459.51|462.41|459.51|461.97|459.07|18
1723026750000|2024-08-07 10:32:30|462.38|459.48|462.34|459.44|462.43|459.53|462.34|459.44|22
1723026760000|2024-08-07 10:32:40|462.36|459.46|462.4|459.5|462.4|459.5|462.3|459.4|21
1723026770000|2024-08-07 10:32:50|462.42|459.52|462.42|459.52|462.46|459.56|462.39|459.49|18
1723026780000|2024-08-07 10:33:00|462.47|459.57|462.59|459.69|462.6|459.7|462.46|459.56|10
1723026790000|2024-08-07 10:33:10|462.6|459.7|462.64|459.74|462.66|459.76|462.5|459.6|25
1723026800000|2024-08-07 10:33:20|462.72|459.82|462.85|459.95|462.95|460.05|462.7|459.8|12
1723026810000|2024-08-07 10:33:30|462.8|459.9|462.8|459.9|462.8|459.9|462.7|459.8|5
1723026820000|2024-08-07 10:33:40|462.85|459.95|462.95|460.05|463|460.1|462.85|459.95|12
1723026830000|2024-08-07 10:33:50|462.94|460.04|462.9|460|462.95|460.05|462.9|460|11
1723026850000|2024-08-07 10:34:10|462.95|460.05|463.35|460.45|463.4|460.5|462.95|460.05|19
1723026860000|2024-08-07 10:34:20|463.33|460.43|463.35|460.45|463.4|460.5|463.31|460.41|26
1723026870000|2024-08-07 10:34:30|463.39|460.49|463.14|460.24|463.39|460.49|463.1|460.2|31
1723026880000|2024-08-07 10:34:40|463.13|460.23|463.16|460.26|463.18|460.28|463.06|460.16|29
1723026890000|2024-08-07 10:34:50|463.1|460.2|462.95|460.05|463.14|460.24|462.84|459.94|30
1723026900000|2024-08-07 10:35:00|462.93|460.03|463.02|460.12|463.06|460.16|462.92|460.02|25
1723026910000|2024-08-07 10:35:10|462.97|460.07|462.64|459.74|462.97|460.07|462.64|459.74|29
1723026920000|2024-08-07 10:35:20|462.61|459.71|462.69|459.79|462.7|459.8|462.51|459.61|31
1723026930000|2024-08-07 10:35:30|462.68|459.78|463.07|460.17|463.07|460.17|462.68|459.78|30
1723026940000|2024-08-07 10:35:40|463.05|460.15|463.2|460.3|463.33|460.43|463.03|460.13|27
1723026950000|2024-08-07 10:35:50|463.27|460.37|463.23|460.33|463.29|460.39|463.08|460.18|30
1723026960000|2024-08-07 10:36:00|463.24|460.34|463.41|460.51|463.41|460.51|463.22|460.32|26
1723026970000|2024-08-07 10:36:10|463.39|460.49|463.38|460.48|463.55|460.65|463.37|460.47|21
1723026980000|2024-08-07 10:36:20|463.37|460.47|463.45|460.55|463.5|460.6|463.25|460.35|26
1723026990000|2024-08-07 10:36:30|463.42|460.52|463.95|461.05|463.96|461.06|463.34|460.44|22
1723027000000|2024-08-07 10:36:40|463.94|461.04|463.75|460.85|463.96|461.06|463.72|460.82|34
1723027010000|2024-08-07 10:36:50|463.76|460.86|463.59|460.69|463.79|460.89|463.59|460.69|27
1723027020000|2024-08-07 10:37:00|463.6|460.7|463.37|460.47|463.6|460.7|463.3|460.4|33
1723027030000|2024-08-07 10:37:10|463.35|460.45|462.8|459.9|463.35|460.45|462.71|459.81|31
1723027040000|2024-08-07 10:37:20|462.75|459.85|462.87|459.97|462.91|460.01|462.7|459.8|23
1723027050000|2024-08-07 10:37:30|462.86|459.96|462.6|459.7|462.86|459.96|462.6|459.7|33
1723027060000|2024-08-07 10:37:40|462.67|459.77|462.41|459.51|462.7|459.8|462.41|459.51|31
1723027070000|2024-08-07 10:37:50|462.37|459.47|462.32|459.42|462.44|459.54|462.25|459.35|29
1723027080000|2024-08-07 10:38:00|462.31|459.41|461.89|458.99|462.35|459.45|461.8|458.9|32
1723027090000|2024-08-07 10:38:10|461.88|458.98|462|459.1|462.04|459.14|461.8|458.9|28
1723027100000|2024-08-07 10:38:20|461.97|459.07|462.05|459.15|462.07|459.17|461.97|459.07|19
1723027110000|2024-08-07 10:38:30|462.06|459.16|461.54|458.64|462.06|459.16|461.54|458.64|29
1723027120000|2024-08-07 10:38:40|461.58|458.68|461.41|458.51|461.62|458.72|461.4|458.5|32
1723027130000|2024-08-07 10:38:50|461.42|458.52|461.46|458.56|461.49|458.59|461.31|458.41|29
1723027140000|2024-08-07 10:39:00|461.4|458.5|461.5|458.6|461.58|458.68|461.37|458.47|26
1723027150000|2024-08-07 10:39:10|461.47|458.57|461.24|458.34|461.51|458.61|461.18|458.28|29
1723027160000|2024-08-07 10:39:20|461.26|458.36|461.48|458.58|461.48|458.58|461.17|458.27|32
1723027170000|2024-08-07 10:39:30|461.46|458.56|461.83|458.93|461.83|458.93|461.46|458.56|30
1723027180000|2024-08-07 10:39:40|461.79|458.89|461.88|458.98|461.91|459.01|461.76|458.86|26
1723027190000|2024-08-07 10:39:50|461.87|458.97|462.65|459.75|462.65|459.75|461.87|458.97|24
1723027200000|2024-08-07 10:40:00|462.66|459.76|462.71|459.81|462.9|460|462.55|459.65|30
1723027210000|2024-08-07 10:40:10|462.69|459.79|462.71|459.81|462.72|459.82|462.56|459.66|28
1723027220000|2024-08-07 10:40:20|462.72|459.82|462.48|459.58|462.74|459.84|462.3|459.4|22
1723027230000|2024-08-07 10:40:30|462.5|459.6|462.57|459.67|462.63|459.73|462.47|459.57|29
1723027240000|2024-08-07 10:40:40|462.58|459.68|462.6|459.7|462.72|459.82|462.5|459.6|31
1723027250000|2024-08-07 10:40:50|462.59|459.69|462.73|459.83|462.77|459.87|462.59|459.69|25
1723027260000|2024-08-07 10:41:00|462.72|459.82|462.21|459.31|462.72|459.82|462.17|459.27|30
1723027270000|2024-08-07 10:41:10|462.19|459.29|462.06|459.16|462.21|459.31|462.03|459.13|32
1723027280000|2024-08-07 10:41:20|462.05|459.15|462.09|459.19|462.2|459.3|462|459.1|22
1723027290000|2024-08-07 10:41:30|462.15|459.25|462.2|459.3|462.2|459.3|462.09|459.19|24
1723027300000|2024-08-07 10:41:40|462.18|459.28|461.96|459.06|462.2|459.3|461.9|459|24
1723027310000|2024-08-07 10:41:50|461.98|459.08|462.08|459.18|462.15|459.25|461.98|459.08|29
1723027320000|2024-08-07 10:42:00|462.17|459.27|462.42|459.52|462.43|459.53|462.12|459.22|33
1723027330000|2024-08-07 10:42:10|462.45|459.55|462.43|459.53|462.51|459.61|462.3|459.4|27
1723027340000|2024-08-07 10:42:20|462.4|459.5|462.28|459.38|462.4|459.5|462.1|459.2|28
1723027350000|2024-08-07 10:42:30|462.3|459.4|462.32|459.42|462.36|459.46|462.21|459.31|38
1723027360000|2024-08-07 10:42:40|462.31|459.41|462|459.1|462.35|459.45|462|459.1|29
1723027370000|2024-08-07 10:42:50|462.14|459.24|461.87|458.97|462.16|459.26|461.87|458.97|28
1723027380000|2024-08-07 10:43:00|461.83|458.93|461.88|458.98|461.97|459.07|461.8|458.9|29
1723027390000|2024-08-07 10:43:10|461.8|458.9|461.9|459|461.92|459.02|461.79|458.89|26
1723027400000|2024-08-07 10:43:20|461.88|458.98|461.91|459.01|462|459.1|461.86|458.96|25
1723027410000|2024-08-07 10:43:30|461.93|459.03|461.92|459.02|461.99|459.09|461.82|458.92|29
1723027420000|2024-08-07 10:43:40|461.91|459.01|461.77|458.87|461.96|459.06|461.77|458.87|27
1723027430000|2024-08-07 10:43:50|461.76|458.86|461.8|458.9|461.84|458.94|461.73|458.83|23
1723027440000|2024-08-07 10:44:00|461.81|458.91|461.71|458.81|461.83|458.93|461.68|458.78|27
1723027450000|2024-08-07 10:44:10|461.61|458.71|461.32|458.42|461.71|458.81|461.3|458.4|19
1723027460000|2024-08-07 10:44:20|461.42|458.52|461.36|458.46|461.49|458.59|461.32|458.42|28
1723027470000|2024-08-07 10:44:30|461.39|458.49|461.53|458.63|461.54|458.64|461.36|458.46|27
1723027480000|2024-08-07 10:44:40|461.54|458.64|461.59|458.69|461.61|458.71|461.5|458.6|26
1723027490000|2024-08-07 10:44:50|461.61|458.71|461.53|458.63|461.62|458.72|461.5|458.6|27
1723027500000|2024-08-07 10:45:00|461.59|458.69|461.6|458.7|461.63|458.73|461.5|458.6|27
1723027510000|2024-08-07 10:45:10|461.65|458.75|461.65|458.75|461.68|458.78|461.54|458.64|25
1723027520000|2024-08-07 10:45:20|461.55|458.65|461.85|458.95|461.9|459|461.55|458.65|28
1723027530000|2024-08-07 10:45:30|461.86|458.96|461.93|459.03|462.01|459.11|461.8|458.9|31
1723027540000|2024-08-07 10:45:40|461.91|459.01|461.96|459.06|462.07|459.17|461.8|458.9|32
1723027550000|2024-08-07 10:45:50|461.99|459.09|462.12|459.22|462.29|459.39|461.99|459.09|32
1723027560000|2024-08-07 10:46:00|462.1|459.2|462.26|459.36|462.3|459.4|462|459.1|31
1723027570000|2024-08-07 10:46:10|462.2|459.3|462.36|459.46|462.51|459.61|462.2|459.3|29
1723027580000|2024-08-07 10:46:20|462.34|459.44|462.31|459.41|462.35|459.45|462.23|459.33|16
1723027590000|2024-08-07 10:46:30|462.23|459.33|462.22|459.32|462.32|459.42|462.22|459.32|28
1723027600000|2024-08-07 10:46:40|462.28|459.38|461.95|459.05|462.28|459.38|461.95|459.05|22
1723027610000|2024-08-07 10:46:50|461.96|459.06|462.11|459.21|462.11|459.21|461.82|458.92|18
1723027620000|2024-08-07 10:47:00|462.13|459.23|462.07|459.17|462.15|459.25|462|459.1|30
1723027630000|2024-08-07 10:47:10|462|459.1|462.11|459.21|462.14|459.24|461.99|459.09|22
1723027640000|2024-08-07 10:47:20|462.1|459.2|462.07|459.17|462.11|459.21|461.9|459|28
1723027650000|2024-08-07 10:47:30|462.09|459.19|462.46|459.56|462.46|459.56|462.07|459.17|28
1723027660000|2024-08-07 10:47:40|462.45|459.55|462.13|459.23|462.5|459.6|462.1|459.2|29
1723027670000|2024-08-07 10:47:50|462.04|459.14|462.08|459.18|462.13|459.23|461.9|459|26
1723027680000|2024-08-07 10:48:00|462.07|459.17|462.02|459.12|462.18|459.28|461.9|459|24
1723027690000|2024-08-07 10:48:10|462.01|459.11|462.01|459.11|462.14|459.24|462|459.1|30
1723027700000|2024-08-07 10:48:20|462.06|459.16|461.93|459.03|462.07|459.17|461.85|458.95|27
1723027710000|2024-08-07 10:48:30|461.94|459.04|461.99|459.09|462.05|459.15|461.88|458.98|26
1723027720000|2024-08-07 10:48:40|462|459.1|461.73|458.83|462.01|459.11|461.73|458.83|24
1723027730000|2024-08-07 10:48:50|461.71|458.81|461.77|458.87|461.81|458.91|461.67|458.77|25
1723027740000|2024-08-07 10:49:00|461.74|458.84|461.39|458.49|461.74|458.84|461.38|458.48|23
1723027750000|2024-08-07 10:49:10|461.41|458.51|461.58|458.68|461.62|458.72|461.39|458.49|31
1723027760000|2024-08-07 10:49:20|461.59|458.69|461.71|458.81|461.73|458.83|461.55|458.65|27
1723027770000|2024-08-07 10:49:30|461.7|458.8|461.6|458.7|461.7|458.8|461.5|458.6|32
1723027780000|2024-08-07 10:49:40|461.66|458.76|461.62|458.72|461.71|458.81|461.5|458.6|25
1723027790000|2024-08-07 10:49:50|461.61|458.71|461.66|458.76|461.66|458.76|461.5|458.6|24
1723027800000|2024-08-07 10:50:00|461.72|458.82|461.95|459.05|462.02|459.12|461.55|458.65|33
1723027810000|2024-08-07 10:50:10|462.02|459.12|461.51|458.61|462.02|459.12|461.51|458.61|26
1723027820000|2024-08-07 10:50:20|461.5|458.6|461.4|458.5|461.54|458.64|461.4|458.5|16
1723027830000|2024-08-07 10:50:30|461.44|458.54|461.48|458.58|461.49|458.59|461.4|458.5|15
1723027840000|2024-08-07 10:50:40|461.46|458.56|461.52|458.62|461.58|458.68|461.43|458.53|32
1723027850000|2024-08-07 10:50:50|461.54|458.64|461.56|458.66|461.57|458.67|461.4|458.5|24
1723027860000|2024-08-07 10:51:00|461.5|458.6|461.51|458.61|461.55|458.65|461.44|458.54|14
1723027870000|2024-08-07 10:51:10|461.44|458.54|461.53|458.63|461.53|458.63|461.44|458.54|7
1723027880000|2024-08-07 10:51:20|461.51|458.61|461.45|458.55|461.55|458.65|461.41|458.51|21
1723027890000|2024-08-07 10:51:30|461.56|458.66|461.52|458.62|461.56|458.66|461.4|458.5|31
1723027900000|2024-08-07 10:51:40|461.5|458.6|461.49|458.59|461.52|458.62|461.42|458.52|21
1723027910000|2024-08-07 10:51:50|461.48|458.58|461.3|458.4|461.5|458.6|461.3|458.4|27
1723027920000|2024-08-07 10:52:00|461.39|458.49|461.42|458.52|461.45|458.55|461.27|458.37|28
1723027930000|2024-08-07 10:52:10|461.45|458.55|461.22|458.32|461.45|458.55|461.22|458.32|21
1723027940000|2024-08-07 10:52:20|461.27|458.37|461.2|458.3|461.27|458.37|461.18|458.28|26
1723027950000|2024-08-07 10:52:30|461.18|458.28|461.23|458.33|461.29|458.39|461.18|458.28|21
1723027960000|2024-08-07 10:52:40|461.21|458.31|461.28|458.38|461.31|458.41|461.19|458.29|21
1723027970000|2024-08-07 10:52:50|461.25|458.35|461.18|458.28|461.28|458.38|461.18|458.28|21
1723027980000|2024-08-07 10:53:00|461.21|458.31|461.21|458.31|461.23|458.33|461.18|458.28|11
1723027990000|2024-08-07 10:53:10|461.18|458.28|461.29|458.39|461.34|458.44|461.18|458.28|20
1723028000000|2024-08-07 10:53:20|461.28|458.38|461.27|458.37|461.3|458.4|461.2|458.3|23
1723028010000|2024-08-07 10:53:30|461.26|458.36|461.44|458.54|461.46|458.56|461.26|458.36|25
1723028020000|2024-08-07 10:53:40|461.49|458.59|461.25|458.35|461.5|458.6|461.25|458.35|26
1723028030000|2024-08-07 10:53:50|461.26|458.36|461.28|458.38|461.33|458.43|461.22|458.32|21
1723028040000|2024-08-07 10:54:00|461.3|458.4|461.4|458.5|461.55|458.65|461.3|458.4|28
1723028050000|2024-08-07 10:54:10|461.58|458.68|461.57|458.67|461.69|458.79|461.5|458.6|29
1723028060000|2024-08-07 10:54:20|461.43|458.53|461.41|458.51|461.52|458.62|461.32|458.42|28
1723028070000|2024-08-07 10:54:30|461.43|458.53|461.52|458.62|461.6|458.7|461.38|458.48|23
1723028080000|2024-08-07 10:54:40|461.51|458.61|461.37|458.47|461.52|458.62|461.32|458.42|25
1723028090000|2024-08-07 10:54:50|461.39|458.49|461.26|458.36|461.4|458.5|461.26|458.36|20
1723028100000|2024-08-07 10:55:00|461.27|458.37|461.31|458.41|461.35|458.45|461.2|458.3|28
1723028110000|2024-08-07 10:55:10|461.3|458.4|461.21|458.31|461.32|458.42|461.18|458.28|30
1723028120000|2024-08-07 10:55:20|461|458.1|460.75|457.85|461.23|458.33|460.55|457.65|21
1723028130000|2024-08-07 10:55:30|460.69|457.79|460.66|457.76|460.8|457.9|460.6|457.7|28
1723028140000|2024-08-07 10:55:40|460.71|457.81|460.61|457.71|460.71|457.81|460.5|457.6|20
1723028150000|2024-08-07 10:55:50|460.57|457.67|460.52|457.62|460.66|457.76|460.5|457.6|19
1723028160000|2024-08-07 10:56:00|460.55|457.65|460.52|457.62|460.58|457.68|460.4|457.5|24
1723028170000|2024-08-07 10:56:10|460.51|457.61|460.57|457.67|460.72|457.82|460.4|457.5|25
1723028180000|2024-08-07 10:56:20|460.56|457.66|460.54|457.64|460.56|457.66|460.4|457.5|24
1723028190000|2024-08-07 10:56:30|460.4|457.5|460.44|457.54|460.54|457.64|460.28|457.38|32
1723028200000|2024-08-07 10:56:40|460.37|457.47|460.19|457.29|460.4|457.5|460.15|457.25|21
1723028210000|2024-08-07 10:56:50|460.16|457.26|460.04|457.14|460.22|457.32|459.95|457.05|25
1723028220000|2024-08-07 10:57:00|460.01|457.11|460.1|457.2|460.1|457.2|459.9|457|32
1723028230000|2024-08-07 10:57:10|460.11|457.21|460.02|457.12|460.19|457.29|459.97|457.07|20
1723028240000|2024-08-07 10:57:20|459.9|457|459.88|456.98|460.02|457.12|459.82|456.92|21
1723028250000|2024-08-07 10:57:30|459.89|456.99|460.04|457.14|460.1|457.2|459.89|456.99|26
1723028260000|2024-08-07 10:57:40|460.08|457.18|460.22|457.32|460.22|457.32|459.99|457.09|33
1723028270000|2024-08-07 10:57:50|460.23|457.33|460.06|457.16|460.23|457.33|460|457.1|31
1723028280000|2024-08-07 10:58:00|460|457.1|459.72|456.82|460.06|457.16|459.72|456.82|27
1723028290000|2024-08-07 10:58:10|459.69|456.79|459.4|456.5|459.76|456.86|459.4|456.5|27
1723028300000|2024-08-07 10:58:20|459.44|456.54|459.59|456.69|459.6|456.7|459.4|456.5|19
1723028310000|2024-08-07 10:58:30|459.57|456.67|459.54|456.64|459.59|456.69|459.4|456.5|22
1723028320000|2024-08-07 10:58:40|459.58|456.68|459.37|456.47|459.58|456.68|459.29|456.39|25
1723028330000|2024-08-07 10:58:50|459.4|456.5|459.12|456.22|459.4|456.5|459.12|456.22|22
1723028340000|2024-08-07 10:59:00|459.2|456.3|459.29|456.39|459.29|456.39|459|456.1|25
1723028350000|2024-08-07 10:59:10|459.34|456.44|459.42|456.52|459.42|456.52|459.15|456.25|27
1723028360000|2024-08-07 10:59:20|459.48|456.58|459.55|456.65|459.6|456.7|459.46|456.56|22
1723028370000|2024-08-07 10:59:30|459.59|456.69|459.58|456.68|459.61|456.71|459.5|456.6|22
1723028380000|2024-08-07 10:59:40|459.55|456.65|459.49|456.59|459.59|456.69|459.41|456.51|12
1723028390000|2024-08-07 10:59:50|459.48|456.58|459.28|456.38|459.49|456.59|459.1|456.2|31
1723028400000|2024-08-07 11:00:00|459.27|456.37|459.29|456.39|459.29|456.39|459.1|456.2|28
1723028410000|2024-08-07 11:00:10|459.26|456.36|459.5|456.6|459.55|456.65|459.26|456.36|15
1723028420000|2024-08-07 11:00:20|459.55|456.65|459.47|456.57|459.6|456.7|459.34|456.44|25
1723028430000|2024-08-07 11:00:30|459.4|456.5|459.59|456.69|459.65|456.75|459.4|456.5|21
1723028440000|2024-08-07 11:00:40|459.63|456.73|459.67|456.77|459.69|456.79|459.5|456.6|20
1723028450000|2024-08-07 11:00:50|459.68|456.78|459.68|456.78|459.74|456.84|459.6|456.7|20
1723028460000|2024-08-07 11:01:00|459.74|456.84|459.91|457.01|460.09|457.19|459.72|456.82|30
1723028470000|2024-08-07 11:01:10|459.93|457.03|459.9|457|459.94|457.04|459.82|456.92|24
1723028480000|2024-08-07 11:01:20|459.89|456.99|459.79|456.89|459.9|457|459.79|456.89|17
1723028490000|2024-08-07 11:01:30|459.74|456.84|459.66|456.76|459.94|457.04|459.59|456.69|21
1723028500000|2024-08-07 11:01:40|459.68|456.78|459.65|456.75|459.74|456.84|459.63|456.73|25
1723028510000|2024-08-07 11:01:50|459.66|456.76|459.53|456.63|459.67|456.77|459.3|456.4|30
1723028520000|2024-08-07 11:02:00|459.52|456.62|459.17|456.27|459.52|456.62|459.02|456.12|31
1723028530000|2024-08-07 11:02:10|459.02|456.12|459.2|456.3|459.2|456.3|458.7|455.8|25
1723028540000|2024-08-07 11:02:20|458.91|456.01|459.2|456.3|459.21|456.31|458.7|455.8|25
1723028550000|2024-08-07 11:02:30|459.17|456.27|458.89|455.99|459.2|456.3|458.83|455.93|21
1723028560000|2024-08-07 11:02:40|458.91|456.01|458.94|456.04|458.94|456.04|458.83|455.93|23
1723028570000|2024-08-07 11:02:50|458.95|456.05|459.05|456.15|459.1|456.2|458.8|455.9|22
1723028580000|2024-08-07 11:03:00|459.14|456.24|459.16|456.26|459.26|456.36|459.1|456.2|31
1723028590000|2024-08-07 11:03:10|459.15|456.25|459.08|456.18|459.15|456.25|458.9|456|18
1723028600000|2024-08-07 11:03:20|459|456.1|458.79|455.89|459.11|456.21|458.79|455.89|32
1723028610000|2024-08-07 11:03:30|458.85|455.95|458.72|455.82|458.93|456.03|458.67|455.77|27
1723028620000|2024-08-07 11:03:40|458.71|455.81|458.43|455.53|458.72|455.82|458.3|455.4|29
1723028630000|2024-08-07 11:03:50|458.38|455.48|458.56|455.66|458.57|455.67|458.38|455.48|27
1723028640000|2024-08-07 11:04:00|458.53|455.63|458.62|455.72|458.68|455.78|458.39|455.49|35
1723028650000|2024-08-07 11:04:10|458.66|455.76|458.48|455.58|458.89|455.99|458.43|455.53|31
1723028660000|2024-08-07 11:04:20|458.49|455.59|458.43|455.53|458.49|455.59|458.2|455.3|24
1723028670000|2024-08-07 11:04:30|458.27|455.37|458.46|455.56|458.46|455.56|458|455.1|24
1723028680000|2024-08-07 11:04:40|458.43|455.53|458.39|455.49|458.46|455.56|458.2|455.3|24
1723028690000|2024-08-07 11:04:50|458.46|455.56|458.81|455.91|458.83|455.93|458.35|455.45|33
1723028700000|2024-08-07 11:05:00|458.76|455.86|458.95|456.05|458.95|456.05|458.5|455.6|34
1723028710000|2024-08-07 11:05:10|458.91|456.01|458.75|455.85|459.14|456.24|458.69|455.79|34
1723028720000|2024-08-07 11:05:20|458.76|455.86|458.87|455.97|458.88|455.98|458.65|455.75|30
1723028730000|2024-08-07 11:05:30|458.85|455.95|458.68|455.78|458.96|456.06|458.68|455.78|33
1723028740000|2024-08-07 11:05:40|458.66|455.76|458.19|455.29|458.69|455.79|458|455.1|27
1723028750000|2024-08-07 11:05:50|458.46|455.56|458.46|455.56|458.46|455.56|457.9|455|25
1723028760000|2024-08-07 11:06:00|457.9|455|458.1|455.2|458.23|455.33|457.76|454.86|30
1723028770000|2024-08-07 11:06:10|458|455.1|458.39|455.49|458.49|455.59|458|455.1|27
1723028780000|2024-08-07 11:06:20|458.32|455.42|457.92|455.02|458.32|455.42|457.92|455.02|31
1723028790000|2024-08-07 11:06:30|457.96|455.06|457.95|455.05|457.99|455.09|457.68|454.78|30
1723028800000|2024-08-07 11:06:40|458.04|455.14|458.24|455.34|458.24|455.34|457.8|454.9|27
1723028810000|2024-08-07 11:06:50|458.27|455.37|458.21|455.31|458.33|455.43|458.1|455.2|31
1723028820000|2024-08-07 11:07:00|458.25|455.35|457.86|454.96|458.25|455.35|457.8|454.9|29
1723028830000|2024-08-07 11:07:10|457.7|454.8|457.65|454.75|457.96|455.06|457.65|454.75|27
1723028840000|2024-08-07 11:07:20|457.55|454.65|457.51|454.61|457.61|454.71|457.3|454.4|26
1723028850000|2024-08-07 11:07:30|457.3|454.4|457.47|454.57|457.62|454.72|457.3|454.4|20
1723028860000|2024-08-07 11:07:40|457.6|454.7|456.93|454.03|457.6|454.7|456.93|454.03|26
1723028870000|2024-08-07 11:07:50|456.92|454.02|457.07|454.17|457.1|454.2|456.9|454|31
1723028880000|2024-08-07 11:08:00|457.08|454.18|456.69|453.79|457.11|454.21|456.68|453.78|36
1723028890000|2024-08-07 11:08:10|456.71|453.81|456.86|453.96|457.08|454.18|456.71|453.81|32
1723028900000|2024-08-07 11:08:20|456.89|453.99|456.88|453.98|457.01|454.11|456.8|453.9|30
1723028910000|2024-08-07 11:08:30|456.89|453.99|457.14|454.24|457.17|454.27|456.88|453.98|28
1723028920000|2024-08-07 11:08:40|457.22|454.32|457.4|454.5|457.4|454.5|457.08|454.18|23
1723028930000|2024-08-07 11:08:50|457.55|454.65|457.58|454.68|457.75|454.85|457.55|454.65|28
1723028940000|2024-08-07 11:09:00|457.43|454.53|457.8|454.9|457.96|455.06|457.36|454.46|33
1723028950000|2024-08-07 11:09:10|457.9|455|457.92|455.02|457.96|455.06|457.8|454.9|34
1723028960000|2024-08-07 11:09:20|457.89|454.99|457.89|454.99|457.96|455.06|457.89|454.99|27
1723028970000|2024-08-07 11:09:30|457.83|454.93|457.99|455.09|457.99|455.09|457.73|454.83|29
1723028980000|2024-08-07 11:09:40|458.08|455.18|458.11|455.21|458.46|455.56|458.05|455.15|39
1723028990000|2024-08-07 11:09:50|458.12|455.22|457.7|454.8|458.14|455.24|457.67|454.77|30
1723029000000|2024-08-07 11:10:00|457.67|454.77|457.78|454.88|457.84|454.94|457.62|454.72|32
1723029010000|2024-08-07 11:10:10|457.77|454.87|458.24|455.34|458.28|455.38|457.74|454.84|29
1723029020000|2024-08-07 11:10:20|458.26|455.36|458.48|455.58|458.48|455.58|458.2|455.3|28
1723029030000|2024-08-07 11:10:30|458.41|455.51|458.43|455.53|458.55|455.65|458.28|455.38|26
1723029040000|2024-08-07 11:10:40|458.45|455.55|458.08|455.18|458.45|455.55|458.08|455.18|28
1723029050000|2024-08-07 11:10:50|458.04|455.14|457.83|454.93|458.04|455.14|457.72|454.82|30
1723029060000|2024-08-07 11:11:00|457.84|454.94|457.4|454.5|457.87|454.97|457.3|454.4|32
1723029070000|2024-08-07 11:11:10|457.44|454.54|457.23|454.33|457.45|454.55|457.1|454.2|28
1723029080000|2024-08-07 11:11:20|457.32|454.42|457.1|454.2|457.32|454.42|457.06|454.16|23
1723029090000|2024-08-07 11:11:30|456.99|454.09|456.82|453.92|456.99|454.09|456.82|453.92|29
1723029100000|2024-08-07 11:11:40|456.92|454.02|457.09|454.19|457.17|454.27|456.91|454.01|27
1723029110000|2024-08-07 11:11:50|457|454.1|457.65|454.75|457.67|454.77|457|454.1|25
1723029120000|2024-08-07 11:12:00|457.64|454.74|457.42|454.52|457.68|454.78|457.35|454.45|27
1723029130000|2024-08-07 11:12:10|457.51|454.61|457.97|455.07|458.02|455.12|457.4|454.5|32
1723029140000|2024-08-07 11:12:20|457.95|455.05|458.08|455.18|458.08|455.18|457.75|454.85|29
1723029150000|2024-08-07 11:12:30|458.11|455.21|458.2|455.3|458.3|455.4|458.02|455.12|35
1723029160000|2024-08-07 11:12:40|458.19|455.29|458.02|455.12|458.22|455.32|457.9|455|31
1723029170000|2024-08-07 11:12:50|457.9|455|458|455.1|458.07|455.17|457.85|454.95|26
1723029180000|2024-08-07 11:13:00|457.8|454.9|457.98|455.08|458.1|455.2|457.8|454.9|22
1723029190000|2024-08-07 11:13:10|457.92|455.02|457.96|455.06|458.02|455.12|457.9|455|21
1723029200000|2024-08-07 11:13:20|457.9|455|457.96|455.06|458|455.1|457.9|455|20
1723029210000|2024-08-07 11:13:30|457.9|455|458.1|455.2|458.15|455.25|457.9|455|16
1723029220000|2024-08-07 11:13:40|458.15|455.25|458.34|455.44|458.62|455.72|458.15|455.25|21
1723029230000|2024-08-07 11:13:50|458.29|455.39|458.45|455.55|458.5|455.6|458.12|455.22|26
1723029240000|2024-08-07 11:14:00|458.46|455.56|458.35|455.45|458.64|455.74|458.29|455.39|32
1723029250000|2024-08-07 11:14:10|458.34|455.44|458.38|455.48|458.39|455.49|458.2|455.3|24
1723029260000|2024-08-07 11:14:20|458.4|455.5|458.12|455.22|458.4|455.5|458.1|455.2|25
1723029270000|2024-08-07 11:14:30|458.15|455.25|458|455.1|458.19|455.29|458|455.1|22
1723029280000|2024-08-07 11:14:40|458.12|455.22|458.03|455.13|458.19|455.29|457.9|455|21
1723029290000|2024-08-07 11:14:50|457.94|455.04|458.03|455.13|458.15|455.25|457.8|454.9|30
1723029300000|2024-08-07 11:15:00|458.04|455.14|458.09|455.19|458.11|455.21|457.85|454.95|28
1723029310000|2024-08-07 11:15:10|458.06|455.16|458.47|455.57|458.47|455.57|458|455.1|29
1723029320000|2024-08-07 11:15:20|458.53|455.63|458.27|455.37|458.59|455.69|458.2|455.3|30
1723029330000|2024-08-07 11:15:30|458.2|455.3|458.1|455.2|458.29|455.39|457.96|455.06|33
1723029340000|2024-08-07 11:15:40|458.13|455.23|458.21|455.31|458.21|455.31|458|455.1|30
1723029350000|2024-08-07 11:15:50|458.13|455.23|458.08|455.18|458.26|455.36|458|455.1|28
1723029360000|2024-08-07 11:16:00|458.05|455.15|457.82|454.92|458.15|455.25|457.7|454.8|26
1723029370000|2024-08-07 11:16:10|457.79|454.89|457.73|454.83|457.93|455.03|457.6|454.7|31
1723029380000|2024-08-07 11:16:20|457.7|454.8|457.74|454.84|457.87|454.97|457.5|454.6|27
1723029390000|2024-08-07 11:16:30|457.73|454.83|457.63|454.73|457.74|454.84|457.5|454.6|30
1723029400000|2024-08-07 11:16:40|457.56|454.66|457.15|454.25|457.6|454.7|457|454.1|34
1723029410000|2024-08-07 11:16:50|457.17|454.27|457.4|454.5|457.46|454.56|457.1|454.2|29
1723029420000|2024-08-07 11:17:00|457.57|454.67|457.76|454.86|457.76|454.86|457.4|454.5|38
1723029430000|2024-08-07 11:17:10|457.69|454.79|457.76|454.86|457.82|454.92|457.59|454.69|27
1723029440000|2024-08-07 11:17:20|457.75|454.85|457.79|454.89|457.8|454.9|457.7|454.8|21
1723029450000|2024-08-07 11:17:30|457.81|454.91|457.92|455.02|457.92|455.02|457.72|454.82|29
1723029460000|2024-08-07 11:17:40|457.95|455.05|457.81|454.91|457.95|455.05|457.78|454.88|34
1723029470000|2024-08-07 11:17:50|457.87|454.97|457.82|454.92|457.89|454.99|457.77|454.87|27
1723029480000|2024-08-07 11:18:00|457.92|455.02|457.62|454.72|458.02|455.12|457.62|454.72|30
1723029490000|2024-08-07 11:18:10|457.71|454.81|457.66|454.76|457.84|454.94|457.59|454.69|32
1723029500000|2024-08-07 11:18:20|457.6|454.7|457.93|455.03|457.96|455.06|457.5|454.6|30
1723029510000|2024-08-07 11:18:30|457.92|455.02|457.65|454.75|458.01|455.11|457.62|454.72|22
1723029520000|2024-08-07 11:18:40|457.64|454.74|457.39|454.49|457.64|454.74|457.33|454.43|28
1723029530000|2024-08-07 11:18:50|457.41|454.51|457.53|454.63|457.54|454.64|457.3|454.4|22
1723029540000|2024-08-07 11:19:00|457.58|454.68|457.57|454.67|457.59|454.69|457.4|454.5|29
1723029550000|2024-08-07 11:19:10|457.58|454.68|457.54|454.64|457.61|454.71|457.4|454.5|29
1723029560000|2024-08-07 11:19:20|457.6|454.7|457.54|454.64|457.64|454.74|457.4|454.5|21
1723029570000|2024-08-07 11:19:30|457.55|454.65|457.46|454.56|457.63|454.73|457.36|454.46|29
1723029580000|2024-08-07 11:19:40|457.48|454.58|457.22|454.32|457.48|454.58|457.16|454.26|26
1723029590000|2024-08-07 11:19:50|457.23|454.33|456.7|453.8|457.23|454.33|456.69|453.79|30
1723029600000|2024-08-07 11:20:00|456.63|453.73|456.58|453.68|456.69|453.79|456.4|453.5|31
1723029610000|2024-08-07 11:20:10|456.6|453.7|456.48|453.58|456.6|453.7|456.3|453.4|30
1723029620000|2024-08-07 11:20:20|456.41|453.51|456.02|453.12|456.46|453.56|455.9|453|33
1723029630000|2024-08-07 11:20:30|456.04|453.14|456.22|453.32|456.22|453.32|456|453.1|21
1723029640000|2024-08-07 11:20:40|456.26|453.36|456.6|453.7|456.65|453.75|456.26|453.36|35
1723029650000|2024-08-07 11:20:50|456.61|453.71|457.04|454.14|457.04|454.14|456.6|453.7|19
1723029660000|2024-08-07 11:21:00|457.06|454.16|457.53|454.63|457.54|454.64|457.06|454.16|32
1723029670000|2024-08-07 11:21:10|457.52|454.62|457.59|454.69|457.75|454.85|457.52|454.62|25
1723029680000|2024-08-07 11:21:20|457.6|454.7|457.43|454.53|457.68|454.78|457.4|454.5|29
1723029690000|2024-08-07 11:21:30|457.34|454.44|457.82|454.92|457.83|454.93|457.34|454.44|27
1723029700000|2024-08-07 11:21:40|457.83|454.93|458.25|455.35|458.31|455.41|457.82|454.92|19
1723029710000|2024-08-07 11:21:50|458.23|455.33|458.2|455.3|458.31|455.41|458|455.1|18
1723029720000|2024-08-07 11:22:00|458.13|455.23|458.14|455.24|458.14|455.24|457.9|455|30
1723029730000|2024-08-07 11:22:10|458.17|455.27|458.32|455.42|458.32|455.42|458|455.1|29
1723029740000|2024-08-07 11:22:20|458.2|455.3|458.26|455.36|458.4|455.5|458.2|455.3|30
1723029750000|2024-08-07 11:22:30|458.24|455.34|457.63|454.73|458.24|455.34|457.63|454.73|31
1723029760000|2024-08-07 11:22:40|457.59|454.69|457.65|454.75|457.81|454.91|457.59|454.69|31
1723029770000|2024-08-07 11:22:50|457.5|454.6|457.72|454.82|457.84|454.94|457.5|454.6|25
1723029780000|2024-08-07 11:23:00|457.73|454.83|457.91|455.01|457.94|455.04|457.6|454.7|31
1723029790000|2024-08-07 11:23:10|457.88|454.98|457.64|454.74|458.05|455.15|457.59|454.69|31
1723029800000|2024-08-07 11:23:20|457.6|454.7|457.68|454.78|457.74|454.84|457.49|454.59|27
1723029810000|2024-08-07 11:23:30|457.63|454.73|457.67|454.77|457.75|454.85|457.59|454.69|28
1723029820000|2024-08-07 11:23:40|457.65|454.75|457.7|454.8|457.9|455|457.65|454.75|17
1723029830000|2024-08-07 11:23:50|457.68|454.78|457.71|454.81|457.8|454.9|457.67|454.77|31
1723029840000|2024-08-07 11:24:00|457.68|454.78|457.68|454.78|457.8|454.9|457.65|454.75|24
1723029850000|2024-08-07 11:24:10|457.69|454.79|457.7|454.8|457.8|454.9|457.65|454.75|28
1723029860000|2024-08-07 11:24:20|457.67|454.77|457.68|454.78|457.68|454.78|457.55|454.65|17
1723029870000|2024-08-07 11:24:30|457.65|454.75|457.29|454.39|457.68|454.78|457.27|454.37|29
1723029880000|2024-08-07 11:24:40|457.36|454.46|457.51|454.61|457.51|454.61|457.35|454.45|28
1723029890000|2024-08-07 11:24:50|457.45|454.55|457.1|454.2|457.48|454.58|457.1|454.2|25
1723029900000|2024-08-07 11:25:00|457.2|454.3|457.3|454.4|457.33|454.43|457.08|454.18|29
1723029910000|2024-08-07 11:25:10|457.34|454.44|457.6|454.7|457.6|454.7|457.29|454.39|30
1723029920000|2024-08-07 11:25:20|457.61|454.71|457.65|454.75|457.68|454.78|457.5|454.6|26
1723029930000|2024-08-07 11:25:30|457.6|454.7|457.8|454.9|457.8|454.9|457.6|454.7|13
1723029940000|2024-08-07 11:25:40|457.75|454.85|457.66|454.76|457.75|454.85|457.6|454.7|17
1723029950000|2024-08-07 11:25:50|457.61|454.71|457.54|454.64|457.68|454.78|457.38|454.48|24
1723029960000|2024-08-07 11:26:00|457.52|454.62|457.3|454.4|457.6|454.7|457.3|454.4|31
1723029970000|2024-08-07 11:26:10|457.36|454.46|457.16|454.26|457.45|454.55|457.16|454.26|26
1723029980000|2024-08-07 11:26:20|457.19|454.29|457.04|454.14|457.26|454.36|456.94|454.04|25
1723029990000|2024-08-07 11:26:30|457.06|454.16|456.86|453.96|457.11|454.21|456.78|453.88|27
1723030000000|2024-08-07 11:26:40|456.91|454.01|456.97|454.07|457.07|454.17|456.85|453.95|21
1723030010000|2024-08-07 11:26:50|456.96|454.06|456.91|454.01|457.05|454.15|456.8|453.9|25
1723030020000|2024-08-07 11:27:00|456.96|454.06|457.2|454.3|457.25|454.35|456.91|454.01|27
1723030030000|2024-08-07 11:27:10|457.26|454.36|457.15|454.25|457.28|454.38|457.1|454.2|25
1723030040000|2024-08-07 11:27:20|457.06|454.16|456.91|454.01|457.17|454.27|456.84|453.94|18
1723030050000|2024-08-07 11:27:30|456.93|454.03|456.6|453.7|456.93|454.03|456.3|453.4|27
1723030060000|2024-08-07 11:27:40|456.57|453.67|456.92|454.02|456.92|454.02|456.4|453.5|31
1723030070000|2024-08-07 11:27:50|456.88|453.98|456.79|453.89|456.93|454.03|456.76|453.86|19
1723030080000|2024-08-07 11:28:00|456.81|453.91|456.85|453.95|456.88|453.98|456.72|453.82|23
1723030090000|2024-08-07 11:28:10|456.88|453.98|456.82|453.92|456.88|453.98|456.74|453.84|20
1723030100000|2024-08-07 11:28:20|456.84|453.94|457.04|454.14|457.06|454.16|456.74|453.84|31
1723030110000|2024-08-07 11:28:30|456.95|454.05|457.07|454.17|457.08|454.18|456.95|454.05|26
1723030120000|2024-08-07 11:28:40|457.08|454.18|457.3|454.4|457.3|454.4|457.05|454.15|15
1723030130000|2024-08-07 11:28:50|457.2|454.3|457.12|454.22|457.2|454.3|457.12|454.22|7
1723030140000|2024-08-07 11:29:00|457.07|454.17|457.07|454.17|457.11|454.21|457|454.1|22
1723030150000|2024-08-07 11:29:10|457.09|454.19|457.09|454.19|457.11|454.21|456.98|454.08|29
1723030160000|2024-08-07 11:29:20|457.1|454.2|457.09|454.19|457.17|454.27|457.08|454.18|21
1723030170000|2024-08-07 11:29:30|457.08|454.18|457.09|454.19|457.09|454.19|457.02|454.12|21
1723030180000|2024-08-07 11:29:40|457.08|454.18|457.51|454.61|457.51|454.61|457.07|454.17|15
1723030190000|2024-08-07 11:29:50|457.53|454.63|457.64|454.74|457.66|454.76|457.44|454.54|21
1723030200000|2024-08-07 11:30:00|457.54|454.64|457.39|454.49|457.64|454.74|457.39|454.49|23
1723030210000|2024-08-07 11:30:10|457.43|454.53|457.7|454.8|457.82|454.92|457.43|454.53|31
1723030220000|2024-08-07 11:30:20|457.72|454.82|457.95|455.05|458.02|455.12|457.6|454.7|29
1723030230000|2024-08-07 11:30:30|458|455.1|457.98|455.08|458.02|455.12|457.8|454.9|32
1723030240000|2024-08-07 11:30:40|458.02|455.12|457.91|455.01|458.17|455.27|457.8|454.9|26
1723030250000|2024-08-07 11:30:50|457.8|454.9|457.94|455.04|457.96|455.06|457.8|454.9|20
1723030260000|2024-08-07 11:31:00|457.93|455.03|458.05|455.15|458.07|455.17|457.87|454.97|28
1723030270000|2024-08-07 11:31:10|458.07|455.17|458.07|455.17|458.19|455.29|457.9|455|26
1723030280000|2024-08-07 11:31:20|458.06|455.16|457.83|454.93|458.11|455.21|457.7|454.8|26
1723030290000|2024-08-07 11:31:30|457.8|454.9|458|455.1|458.06|455.16|457.75|454.85|28
1723030300000|2024-08-07 11:31:40|458.03|455.13|458.15|455.25|458.18|455.28|458|455.1|22
1723030310000|2024-08-07 11:31:50|458.18|455.28|457.6|454.7|458.18|455.28|457.6|454.7|30
1723030320000|2024-08-07 11:32:00|457.59|454.69|457.52|454.62|457.62|454.72|457.49|454.59|32
1723030330000|2024-08-07 11:32:10|457.43|454.53|457.49|454.59|457.59|454.69|457.43|454.53|25
1723030340000|2024-08-07 11:32:20|457.48|454.58|457.7|454.8|457.77|454.87|457.4|454.5|23
1723030350000|2024-08-07 11:32:30|457.87|454.97|457.6|454.7|458.02|455.12|457.6|454.7|28
1723030360000|2024-08-07 11:32:40|457.85|454.95|457.59|454.69|457.91|455.01|457.59|454.69|33
1723030370000|2024-08-07 11:32:50|457.61|454.71|457.3|454.4|457.63|454.73|457.21|454.31|33
1723030380000|2024-08-07 11:33:00|457.31|454.41|457.78|454.88|457.82|454.92|457.2|454.3|25
1723030390000|2024-08-07 11:33:10|457.75|454.85|457.55|454.65|457.76|454.86|457.4|454.5|30
1723030400000|2024-08-07 11:33:20|457.49|454.59|457.52|454.62|457.61|454.71|457.49|454.59|23
1723030410000|2024-08-07 11:33:30|457.44|454.54|457.43|454.53|457.6|454.7|457.38|454.48|32
1723030420000|2024-08-07 11:33:40|457.49|454.59|457.75|454.85|457.8|454.9|457.46|454.56|20
1723030430000|2024-08-07 11:33:50|457.8|454.9|457.61|454.71|457.8|454.9|457.61|454.71|8
1723030440000|2024-08-07 11:34:00|457.62|454.72|457.61|454.71|457.63|454.73|457.57|454.67|20
1723030450000|2024-08-07 11:34:10|457.62|454.72|457.61|454.71|457.62|454.72|457.58|454.68|19
1723030460000|2024-08-07 11:34:20|457.6|454.7|457.8|454.9|457.8|454.9|457.6|454.7|9
1723030470000|2024-08-07 11:34:30|457.96|455.06|457.93|455.03|458.04|455.14|457.85|454.95|31
1723030480000|2024-08-07 11:34:40|457.8|454.9|457.94|455.04|458.01|455.11|457.8|454.9|24
1723030490000|2024-08-07 11:34:50|457.95|455.05|458.22|455.32|458.22|455.32|457.8|454.9|25
1723030500000|2024-08-07 11:35:00|458.2|455.3|458.58|455.68|458.64|455.74|458.2|455.3|21
1723030510000|2024-08-07 11:35:10|458.64|455.74|458.2|455.3|458.66|455.76|458.1|455.2|24
1723030520000|2024-08-07 11:35:20|458.19|455.29|458.32|455.42|458.39|455.49|458.19|455.29|26
1723030530000|2024-08-07 11:35:30|458.34|455.44|458.29|455.39|458.4|455.5|458.2|455.3|28
1723030540000|2024-08-07 11:35:40|458.35|455.45|458.09|455.19|458.39|455.49|458.07|455.17|29
1723030550000|2024-08-07 11:35:50|458.14|455.24|458.1|455.2|458.28|455.38|458|455.1|27
1723030560000|2024-08-07 11:36:00|458.03|455.13|457.97|455.07|458.09|455.19|457.75|454.85|21
1723030570000|2024-08-07 11:36:10|457.95|455.05|457.77|454.87|457.96|455.06|457.76|454.86|22
1723030580000|2024-08-07 11:36:20|457.72|454.82|457.78|454.88|457.79|454.89|457.5|454.6|33
1723030590000|2024-08-07 11:36:30|457.86|454.96|457.81|454.91|457.89|454.99|457.7|454.8|32
1723030600000|2024-08-07 11:36:40|457.8|454.9|457.53|454.63|457.86|454.96|457.5|454.6|32
1723030610000|2024-08-07 11:36:50|457.6|454.7|457.53|454.63|457.71|454.81|457.5|454.6|25
1723030620000|2024-08-07 11:37:00|457.49|454.59|457.41|454.51|457.52|454.62|457.3|454.4|28
1723030630000|2024-08-07 11:37:10|457.34|454.44|457.4|454.5|457.43|454.53|457.05|454.15|29
1723030640000|2024-08-07 11:37:20|457.45|454.55|457.45|454.55|457.63|454.73|457.37|454.47|25
1723030650000|2024-08-07 11:37:30|457.4|454.5|457.33|454.43|457.49|454.59|457.1|454.2|26
1723030660000|2024-08-07 11:37:40|457.31|454.41|457.5|454.6|457.53|454.63|457.19|454.29|25
1723030670000|2024-08-07 11:37:50|457.47|454.57|457.82|454.92|457.84|454.94|457.4|454.5|33
1723030680000|2024-08-07 11:38:00|457.79|454.89|457.91|455.01|457.94|455.04|457.7|454.8|31
1723030690000|2024-08-07 11:38:10|457.99|455.09|457.87|454.97|458.04|455.14|457.6|454.7|33
1723030700000|2024-08-07 11:38:20|457.89|454.99|457.89|454.99|457.96|455.06|457.8|454.9|27
1723030710000|2024-08-07 11:38:30|457.88|454.98|458|455.1|458|455.1|457.84|454.94|21
1723030720000|2024-08-07 11:38:40|457.99|455.09|457.65|454.75|457.99|455.09|457.65|454.75|15
1723030730000|2024-08-07 11:38:50|457.7|454.8|457.74|454.84|457.77|454.87|457.6|454.7|32
1723030740000|2024-08-07 11:39:00|457.73|454.83|457.97|455.07|458.03|455.13|457.6|454.7|28
1723030750000|2024-08-07 11:39:10|457.96|455.06|457.87|454.97|457.96|455.06|457.79|454.89|21
1723030760000|2024-08-07 11:39:20|457.86|454.96|457.61|454.71|457.86|454.96|457.57|454.67|26
1723030770000|2024-08-07 11:39:30|457.62|454.72|457.56|454.66|457.64|454.74|457.51|454.61|22
1723030780000|2024-08-07 11:39:40|457.57|454.67|457.26|454.36|457.58|454.68|457.2|454.3|23
1723030790000|2024-08-07 11:39:50|457.25|454.35|457.17|454.27|457.26|454.36|457.1|454.2|28
1723030800000|2024-08-07 11:40:00|457.2|454.3|457.02|454.12|457.23|454.33|457.02|454.12|22
1723030810000|2024-08-07 11:40:10|456.97|454.07|456.91|454.01|457|454.1|456.65|453.75|34
1723030820000|2024-08-07 11:40:20|456.9|454|457.04|454.14|457.12|454.22|456.89|453.99|31
1723030830000|2024-08-07 11:40:30|457.02|454.12|456.87|453.97|457.2|454.3|456.8|453.9|31
1723030840000|2024-08-07 11:40:40|456.8|453.9|456.84|453.94|456.96|454.06|456.72|453.82|31
1723030850000|2024-08-07 11:40:50|456.82|453.92|456.7|453.8|456.9|454|456.6|453.7|22
1723030860000|2024-08-07 11:41:00|456.71|453.81|456.79|453.89|456.79|453.89|456.6|453.7|23
1723030870000|2024-08-07 11:41:10|456.71|453.81|456.78|453.88|456.8|453.9|456.69|453.79|25
1723030880000|2024-08-07 11:41:20|456.8|453.9|456.53|453.63|456.87|453.97|456.39|453.49|23
1723030890000|2024-08-07 11:41:30|456.55|453.65|456.32|453.42|456.57|453.67|456.2|453.3|34
1723030900000|2024-08-07 11:41:40|456.34|453.44|455.95|453.05|456.34|453.44|455.8|452.9|30
1723030910000|2024-08-07 11:41:50|455.96|453.06|456.01|453.11|456.01|453.11|455.9|453|19
1723030920000|2024-08-07 11:42:00|456.08|453.18|456.48|453.58|456.51|453.61|456|453.1|30
1723030930000|2024-08-07 11:42:10|456.42|453.52|456.58|453.68|456.62|453.72|456.25|453.35|31
1723030940000|2024-08-07 11:42:20|456.63|453.73|456.76|453.86|456.76|453.86|456.29|453.39|30
1723030950000|2024-08-07 11:42:30|456.77|453.87|456.5|453.6|456.78|453.88|456.5|453.6|24
1723030960000|2024-08-07 11:42:40|456.62|453.72|456.42|453.52|456.72|453.82|456.37|453.47|33
1723030970000|2024-08-07 11:42:50|456.39|453.49|456.85|453.95|456.92|454.02|456.38|453.48|29
1723030980000|2024-08-07 11:43:00|456.79|453.89|456.85|453.95|456.97|454.07|456.79|453.89|28
1723030990000|2024-08-07 11:43:10|456.92|454.02|457.12|454.22|457.14|454.24|456.8|453.9|33
1723031000000|2024-08-07 11:43:20|457.06|454.16|457.08|454.18|457.14|454.24|456.9|454|30
1723031010000|2024-08-07 11:43:30|457.11|454.21|456.8|453.9|457.14|454.24|456.8|453.9|27
1723031020000|2024-08-07 11:43:40|456.99|454.09|456.98|454.08|457.01|454.11|456.8|453.9|26
1723031030000|2024-08-07 11:43:50|456.97|454.07|456.77|453.87|456.97|454.07|456.77|453.87|31
1723031040000|2024-08-07 11:44:00|456.76|453.86|456.82|453.92|456.82|453.92|456.55|453.65|20
1723031050000|2024-08-07 11:44:10|456.75|453.85|456.39|453.49|456.82|453.92|456.39|453.49|28
1723031060000|2024-08-07 11:44:20|456.47|453.57|456.66|453.76|456.72|453.82|456.4|453.5|29
1723031070000|2024-08-07 11:44:30|456.68|453.78|456.81|453.91|456.86|453.96|456.6|453.7|28
1723031080000|2024-08-07 11:44:40|456.8|453.9|456.94|454.04|457.14|454.24|456.7|453.8|31
1723031090000|2024-08-07 11:44:50|456.98|454.08|456.5|453.6|457.04|454.14|456.5|453.6|32
1723031100000|2024-08-07 11:45:00|456.65|453.75|456.72|453.82|456.72|453.82|456.48|453.58|33
1723031110000|2024-08-07 11:45:10|456.68|453.78|456.71|453.81|456.83|453.93|456.5|453.6|34
1723031120000|2024-08-07 11:45:20|456.73|453.83|456.78|453.88|456.81|453.91|456.7|453.8|19
1723031130000|2024-08-07 11:45:30|456.8|453.9|457.3|454.4|457.33|454.43|456.8|453.9|32
1723031140000|2024-08-07 11:45:40|457.32|454.42|457.48|454.58|457.59|454.69|457.32|454.42|28
1723031150000|2024-08-07 11:45:50|457.43|454.53|457.31|454.41|457.57|454.67|457.28|454.38|34
1723031160000|2024-08-07 11:46:00|457.32|454.42|457.46|454.56|457.47|454.57|457.32|454.42|25
1723031170000|2024-08-07 11:46:10|457.45|454.55|457.34|454.44|457.53|454.63|457.2|454.3|35
1723031180000|2024-08-07 11:46:20|457.26|454.36|457|454.1|457.29|454.39|456.9|454|28
1723031190000|2024-08-07 11:46:30|457.08|454.18|457.22|454.32|457.22|454.32|456.9|454|36
1723031200000|2024-08-07 11:46:40|457.17|454.27|457.02|454.12|457.23|454.33|456.96|454.06|26
1723031210000|2024-08-07 11:46:50|456.99|454.09|457.12|454.22|457.12|454.22|456.9|454|25
1723031220000|2024-08-07 11:47:00|457.11|454.21|457.17|454.27|457.2|454.3|457.05|454.15|22
1723031230000|2024-08-07 11:47:10|457.23|454.33|457.3|454.4|457.34|454.44|457.21|454.31|26
1723031240000|2024-08-07 11:47:20|457.33|454.43|457.03|454.13|457.33|454.43|456.95|454.05|30
1723031250000|2024-08-07 11:47:30|457.05|454.15|456.9|454|457.13|454.23|456.9|454|26
1723031260000|2024-08-07 11:47:40|456.99|454.09|456.81|453.91|457.18|454.28|456.81|453.91|33
1723031270000|2024-08-07 11:47:50|456.82|453.92|456.61|453.71|456.82|453.92|456.56|453.66|32
1723031280000|2024-08-07 11:48:00|456.56|453.66|456.48|453.58|456.65|453.75|456.46|453.56|24
1723031290000|2024-08-07 11:48:10|456.56|453.66|456.3|453.4|456.63|453.73|456.2|453.3|22
1723031300000|2024-08-07 11:48:20|456.27|453.37|456.24|453.34|456.37|453.47|456.2|453.3|18
1723031310000|2024-08-07 11:48:30|456.22|453.32|456.41|453.51|456.41|453.51|456.13|453.23|29
1723031320000|2024-08-07 11:48:40|456.49|453.59|456.61|453.71|456.67|453.77|456.49|453.59|33
1723031330000|2024-08-07 11:48:50|456.6|453.7|456.54|453.64|456.7|453.8|456.5|453.6|30
1723031340000|2024-08-07 11:49:00|456.57|453.67|456.6|453.7|456.63|453.73|456.4|453.5|27
1723031350000|2024-08-07 11:49:10|456.61|453.71|456.5|453.6|456.74|453.84|456.5|453.6|29
1723031360000|2024-08-07 11:49:20|456.58|453.68|456.52|453.62|456.64|453.74|456.45|453.55|14
1723031370000|2024-08-07 11:49:30|456.61|453.71|456.25|453.35|456.61|453.71|456.15|453.25|26
1723031380000|2024-08-07 11:49:40|456.15|453.25|456.21|453.31|456.36|453.46|456.1|453.2|21
1723031390000|2024-08-07 11:49:50|456.2|453.3|456.21|453.31|456.33|453.43|456.1|453.2|23
1723031400000|2024-08-07 11:50:00|456.24|453.34|456.25|453.35|456.32|453.42|456.15|453.25|24
1723031410000|2024-08-07 11:50:10|456.36|453.46|456.61|453.71|456.65|453.75|456.34|453.44|27
1723031420000|2024-08-07 11:50:20|456.6|453.7|456.8|453.9|456.8|453.9|456.6|453.7|15
1723031430000|2024-08-07 11:50:30|456.85|453.95|457.15|454.25|457.25|454.35|456.85|453.95|32
1723031440000|2024-08-07 11:50:40|457.19|454.29|456.76|453.86|457.2|454.3|456.76|453.86|27
1723031450000|2024-08-07 11:50:50|456.8|453.9|456.81|453.91|456.91|454.01|456.65|453.75|29
1723031460000|2024-08-07 11:51:00|456.83|453.93|457.28|454.38|457.28|454.38|456.82|453.92|31
1723031470000|2024-08-07 11:51:10|457.3|454.4|457.06|454.16|457.37|454.47|456.97|454.07|27
1723031480000|2024-08-07 11:51:20|457.07|454.17|457.32|454.42|457.32|454.42|456.85|453.95|34
1723031490000|2024-08-07 11:51:30|457.34|454.44|457.59|454.69|457.59|454.69|457.32|454.42|22
1723031500000|2024-08-07 11:51:40|457.62|454.72|457.62|454.72|457.67|454.77|457.54|454.64|33
1723031510000|2024-08-07 11:51:50|457.59|454.69|457.63|454.73|457.73|454.83|457.59|454.69|23
1723031520000|2024-08-07 11:52:00|457.59|454.69|457.38|454.48|457.64|454.74|457.3|454.4|22
1723031530000|2024-08-07 11:52:10|457.4|454.5|457.3|454.4|457.53|454.63|457.3|454.4|26
1723031540000|2024-08-07 11:52:20|457.42|454.52|457.4|454.5|457.5|454.6|457.4|454.5|17
1723031550000|2024-08-07 11:52:30|457.46|454.56|457.45|454.55|457.46|454.56|457.3|454.4|7
1723031560000|2024-08-07 11:52:40|457.49|454.59|457.58|454.68|457.59|454.69|457.4|454.5|22
1723031570000|2024-08-07 11:52:50|457.52|454.62|457.46|454.56|457.59|454.69|457.46|454.56|14
1723031580000|2024-08-07 11:53:00|457.51|454.61|457.73|454.83|457.76|454.86|457.46|454.56|25
1723031590000|2024-08-07 11:53:10|457.76|454.86|457.68|454.78|457.79|454.89|457.6|454.7|19
1723031600000|2024-08-07 11:53:20|457.67|454.77|457.67|454.77|457.74|454.84|457.67|454.77|12
1723031610000|2024-08-07 11:53:30|457.72|454.82|457.67|454.77|457.72|454.82|457.6|454.7|8
1723031620000|2024-08-07 11:53:40|457.72|454.82|457.43|454.53|457.72|454.82|457.43|454.53|20
1723031630000|2024-08-07 11:53:50|457.44|454.54|457.46|454.56|457.52|454.62|457.38|454.48|29
1723031640000|2024-08-07 11:54:00|457.43|454.53|457.21|454.31|457.43|454.53|457.1|454.2|19
1723031650000|2024-08-07 11:54:10|457.16|454.26|457.01|454.11|457.22|454.32|457|454.1|19
1723031660000|2024-08-07 11:54:20|457|454.1|457.07|454.17|457.12|454.22|456.96|454.06|20
1723031670000|2024-08-07 11:54:30|457.12|454.22|457.16|454.26|457.23|454.33|457.1|454.2|23
1723031680000|2024-08-07 11:54:40|457.21|454.31|457.19|454.29|457.21|454.31|457.1|454.2|21
1723031690000|2024-08-07 11:54:50|457.06|454.16|456.9|454|457.1|454.2|456.79|453.89|16
1723031700000|2024-08-07 11:55:00|456.82|453.92|456.82|453.92|456.9|454|456.7|453.8|25
1723031710000|2024-08-07 11:55:10|456.8|453.9|456.76|453.86|456.86|453.96|456.7|453.8|24
1723031720000|2024-08-07 11:55:20|456.7|453.8|456.7|453.8|456.72|453.82|456.62|453.72|18
1723031730000|2024-08-07 11:55:30|456.63|453.73|456.72|453.82|456.72|453.82|456.63|453.73|16
1723031740000|2024-08-07 11:55:40|456.7|453.8|456.85|453.95|456.89|453.99|456.6|453.7|22
1723031750000|2024-08-07 11:55:50|456.79|453.89|456.81|453.91|456.81|453.91|456.72|453.82|15
1723031760000|2024-08-07 11:56:00|456.79|453.89|456.42|453.52|456.81|453.91|456.42|453.52|25
1723031770000|2024-08-07 11:56:10|456.5|453.6|456.45|453.55|456.5|453.6|456.3|453.4|14
1723031780000|2024-08-07 11:56:20|456.36|453.46|456.45|453.55|456.51|453.61|456.36|453.46|25
1723031790000|2024-08-07 11:56:30|456.47|453.57|456.35|453.45|456.49|453.59|456.33|453.43|22
1723031800000|2024-08-07 11:56:40|456.34|453.44|456.23|453.33|456.34|453.44|456.19|453.29|23
1723031810000|2024-08-07 11:56:50|456.2|453.3|456.22|453.32|456.32|453.42|456.1|453.2|22
1723031820000|2024-08-07 11:57:00|456.26|453.36|456.29|453.39|456.3|453.4|456.17|453.27|33
1723031830000|2024-08-07 11:57:10|456.28|453.38|456.25|453.35|456.3|453.4|456.22|453.32|19
1723031840000|2024-08-07 11:57:20|456.21|453.31|456.08|453.18|456.21|453.31|455.9|453|24
1723031850000|2024-08-07 11:57:30|456.01|453.11|456.15|453.25|456.15|453.25|455.96|453.06|28
1723031860000|2024-08-07 11:57:40|456.1|453.2|456.24|453.34|456.37|453.47|456.08|453.18|33
1723031870000|2024-08-07 11:57:50|456.25|453.35|456.31|453.41|456.32|453.42|456.19|453.29|22
1723031880000|2024-08-07 11:58:00|456.33|453.43|456.1|453.2|456.39|453.49|456.1|453.2|22
1723031890000|2024-08-07 11:58:10|456.15|453.25|456.1|453.2|456.23|453.33|456.1|453.2|27
1723031900000|2024-08-07 11:58:20|456.19|453.29|456.19|453.29|456.22|453.32|456.07|453.17|28
1723031910000|2024-08-07 11:58:30|456.2|453.3|456.27|453.37|456.34|453.44|456.2|453.3|24
1723031920000|2024-08-07 11:58:40|456.26|453.36|456.24|453.34|456.29|453.39|456.1|453.2|26
1723031930000|2024-08-07 11:58:50|456.25|453.35|456.26|453.36|456.28|453.38|456.2|453.3|21
1723031940000|2024-08-07 11:59:00|456.25|453.35|456.09|453.19|456.25|453.35|455.95|453.05|27
1723031950000|2024-08-07 11:59:10|456.03|453.13|455.7|452.8|456.03|453.13|455.7|452.8|20
1723031960000|2024-08-07 11:59:20|455.75|452.85|455.97|453.07|455.98|453.08|455.75|452.85|24
1723031970000|2024-08-07 11:59:30|455.95|453.05|456.07|453.17|456.22|453.32|455.95|453.05|29
1723031980000|2024-08-07 11:59:40|456.11|453.21|455.86|452.96|456.11|453.21|455.8|452.9|24
1723031990000|2024-08-07 11:59:50|455.91|453.01|455.87|452.97|455.91|453.01|455.75|452.85|23
1723032000000|2024-08-07 12:00:00|455.88|452.98|456|453.1|456.05|453.15|455.88|452.98|30
1723032010000|2024-08-07 12:00:10|455.98|453.08|456.01|453.11|456.05|453.15|455.9|453|26
1723032020000|2024-08-07 12:00:20|456.03|453.13|456.43|453.53|456.48|453.58|456.03|453.13|34
1723032030000|2024-08-07 12:00:30|456.46|453.56|456.53|453.63|456.54|453.64|456.4|453.5|33
1723032040000|2024-08-07 12:00:40|456.54|453.64|456.69|453.79|456.74|453.84|456.4|453.5|30
1723032050000|2024-08-07 12:00:50|456.7|453.8|456.44|453.54|456.7|453.8|456.44|453.54|23
1723032060000|2024-08-07 12:01:00|456.52|453.62|456.7|453.8|456.76|453.86|456.48|453.58|19
1723032070000|2024-08-07 12:01:10|456.64|453.74|456.55|453.65|456.8|453.9|456.55|453.65|14
1723032080000|2024-08-07 12:01:20|456.57|453.67|456.36|453.46|456.57|453.67|456.35|453.45|25
1723032090000|2024-08-07 12:01:30|456.37|453.47|456.34|453.44|456.42|453.52|456.25|453.35|21
1723032100000|2024-08-07 12:01:40|456.25|453.35|456.38|453.48|456.42|453.52|456.25|453.35|29
1723032110000|2024-08-07 12:01:50|456.37|453.47|456.03|453.13|456.37|453.47|455.99|453.09|26
1723032120000|2024-08-07 12:02:00|455.98|453.08|455.78|452.88|456.03|453.13|455.6|452.7|24
1723032130000|2024-08-07 12:02:10|455.7|452.8|455.38|452.48|455.7|452.8|455.28|452.38|33
1723032140000|2024-08-07 12:02:20|455.25|452.35|455.86|452.96|455.87|452.97|455.2|452.3|30
1723032150000|2024-08-07 12:02:30|455.88|452.98|456.01|453.11|456.09|453.19|455.82|452.92|31
1723032160000|2024-08-07 12:02:40|456.02|453.12|456.25|453.35|456.29|453.39|456.02|453.12|26
1723032170000|2024-08-07 12:02:50|456.23|453.33|456.3|453.4|456.33|453.43|456.2|453.3|28
1723032180000|2024-08-07 12:03:00|456.28|453.38|456.27|453.37|456.36|453.46|456.22|453.32|28
1723032190000|2024-08-07 12:03:10|456.28|453.38|456|453.1|456.28|453.38|455.94|453.04|32
1723032200000|2024-08-07 12:03:20|455.97|453.07|455.87|452.97|455.97|453.07|455.6|452.7|31
1723032210000|2024-08-07 12:03:30|455.95|453.05|455.89|452.99|455.95|453.05|455.6|452.7|28
1723032220000|2024-08-07 12:03:40|455.81|452.91|456.13|453.23|456.17|453.27|455.6|452.7|28
1723032230000|2024-08-07 12:03:50|456.08|453.18|456.04|453.14|456.11|453.21|455.96|453.06|30
1723032240000|2024-08-07 12:04:00|456.05|453.15|456.07|453.17|456.22|453.32|456|453.1|28
1723032250000|2024-08-07 12:04:10|456.06|453.16|456.16|453.26|456.2|453.3|456.01|453.11|20
1723032260000|2024-08-07 12:04:20|456.2|453.3|456.09|453.19|456.26|453.36|456|453.1|25
1723032270000|2024-08-07 12:04:30|456.05|453.15|456.05|453.15|456.09|453.19|456|453.1|18
1723032280000|2024-08-07 12:04:40|456.07|453.17|456.14|453.24|456.15|453.25|456|453.1|29
1723032290000|2024-08-07 12:04:50|456.11|453.21|456|453.1|456.12|453.22|455.9|453|18
1723032300000|2024-08-07 12:05:00|455.97|453.07|455.6|452.7|455.97|453.07|455.5|452.6|31
1723032310000|2024-08-07 12:05:10|455.83|452.93|455.95|453.05|455.95|453.05|455.7|452.8|28
1723032320000|2024-08-07 12:05:20|455.8|452.9|455.92|453.02|455.95|453.05|455.65|452.75|29
1723032330000|2024-08-07 12:05:30|455.95|453.05|455.89|452.99|455.95|453.05|455.8|452.9|20
1723032340000|2024-08-07 12:05:40|455.88|452.98|455.91|453.01|455.97|453.07|455.6|452.7|26
1723032350000|2024-08-07 12:05:50|455.95|453.05|455.69|452.79|455.95|453.05|455.5|452.6|14
1723032360000|2024-08-07 12:06:00|455.95|453.05|455.55|452.65|455.95|453.05|455.5|452.6|26
1723032370000|2024-08-07 12:06:10|455.54|452.64|455.69|452.79|455.69|452.79|455.51|452.61|25
1723032380000|2024-08-07 12:06:20|455.65|452.75|455.7|452.8|455.82|452.92|455.57|452.67|36
1723032390000|2024-08-07 12:06:30|455.71|452.81|455.89|452.99|455.89|452.99|455.6|452.7|27
1723032400000|2024-08-07 12:06:40|455.88|452.98|455.89|452.99|455.91|453.01|455.8|452.9|20
1723032410000|2024-08-07 12:06:50|455.87|452.97|456.15|453.25|456.15|453.25|455.8|452.9|30
1723032420000|2024-08-07 12:07:00|456.2|453.3|456.1|453.2|456.32|453.42|456.07|453.17|30
1723032430000|2024-08-07 12:07:10|456.08|453.18|456.1|453.2|456.15|453.25|455.95|453.05|31
1723032440000|2024-08-07 12:07:20|456.19|453.29|456.41|453.51|456.41|453.51|456.1|453.2|28
1723032450000|2024-08-07 12:07:30|456.36|453.46|456.36|453.46|456.43|453.53|456.3|453.4|32
1723032460000|2024-08-07 12:07:40|456.31|453.41|456.25|453.35|456.33|453.43|456.1|453.2|26
1723032470000|2024-08-07 12:07:50|456.26|453.36|456.2|453.3|456.35|453.45|456.1|453.2|29
1723032480000|2024-08-07 12:08:00|456.21|453.31|456.28|453.38|456.31|453.41|456.18|453.28|25
1723032490000|2024-08-07 12:08:10|456.26|453.36|456.19|453.29|456.29|453.39|456.1|453.2|24
1723032500000|2024-08-07 12:08:20|456.12|453.22|456.28|453.38|456.28|453.38|456.1|453.2|25
1723032510000|2024-08-07 12:08:30|456.29|453.39|456.42|453.52|456.42|453.52|456.24|453.34|22
1723032520000|2024-08-07 12:08:40|456.37|453.47|456.42|453.52|456.42|453.52|456.37|453.47|9
1723032530000|2024-08-07 12:08:50|456.37|453.47|456.14|453.24|456.4|453.5|456.14|453.24|18
1723032540000|2024-08-07 12:09:00|456.18|453.28|455.43|452.53|456.18|453.28|455.43|452.53|27
1723032550000|2024-08-07 12:09:10|455.42|452.52|455.3|452.4|455.5|452.6|455.3|452.4|27
1723032560000|2024-08-07 12:09:20|455.42|452.52|455.39|452.49|455.47|452.57|455.19|452.29|35
1723032570000|2024-08-07 12:09:30|455.3|452.4|455.36|452.46|455.5|452.6|455.3|452.4|23
1723032580000|2024-08-07 12:09:40|455.3|452.4|455.27|452.37|455.49|452.59|455.2|452.3|25
1723032590000|2024-08-07 12:09:50|455.17|452.27|455.46|452.56|455.5|452.6|455.1|452.2|24
1723032600000|2024-08-07 12:10:00|455.48|452.58|455.58|452.68|455.61|452.71|455.46|452.56|25
1723032610000|2024-08-07 12:10:10|455.61|452.71|456.09|453.19|456.13|453.23|455.61|452.71|32
1723032620000|2024-08-07 12:10:20|456.08|453.18|456.07|453.17|456.15|453.25|455.99|453.09|31
1723032630000|2024-08-07 12:10:30|456.06|453.16|456.04|453.14|456.14|453.24|455.96|453.06|26
1723032640000|2024-08-07 12:10:40|456|453.1|456.1|453.2|456.17|453.27|455.94|453.04|30
1723032650000|2024-08-07 12:10:50|456.12|453.22|456.37|453.47|456.39|453.49|456.06|453.16|25
1723032660000|2024-08-07 12:11:00|456.4|453.5|456.43|453.53|456.48|453.58|456.37|453.47|17
1723032670000|2024-08-07 12:11:10|456.42|453.52|456.26|453.36|456.48|453.58|456.26|453.36|25
1723032680000|2024-08-07 12:11:20|456.25|453.35|456.11|453.21|456.31|453.41|456.11|453.21|21
1723032690000|2024-08-07 12:11:30|456.12|453.22|455.84|452.94|456.12|453.22|455.8|452.9|22
1723032700000|2024-08-07 12:11:40|455.91|453.01|455.88|452.98|455.93|453.03|455.82|452.92|15
1723032710000|2024-08-07 12:11:50|455.89|452.99|455.92|453.02|455.92|453.02|455.82|452.92|19
1723032720000|2024-08-07 12:12:00|455.85|452.95|455.55|452.65|455.94|453.04|455.5|452.6|31
1723032730000|2024-08-07 12:12:10|455.6|452.7|455.58|452.68|455.8|452.9|455.5|452.6|30
1723032740000|2024-08-07 12:12:20|455.5|452.6|455.43|452.53|455.63|452.73|455.29|452.39|30
1723032750000|2024-08-07 12:12:30|455.4|452.5|455.43|452.53|455.43|452.53|455.32|452.42|13
1723032760000|2024-08-07 12:12:40|455.38|452.48|455.27|452.37|455.43|452.53|455.2|452.3|24
1723032770000|2024-08-07 12:12:50|455.31|452.41|455.18|452.28|455.31|452.41|455.15|452.25|16
1723032780000|2024-08-07 12:13:00|455.19|452.29|455.09|452.19|455.21|452.31|454.9|452|26
1723032790000|2024-08-07 12:13:10|455.11|452.21|454.76|451.86|455.17|452.27|454.71|451.81|22
1723032800000|2024-08-07 12:13:20|454.9|452|454.87|451.97|454.9|452|454.5|451.6|23
1723032810000|2024-08-07 12:13:30|454.9|452|454.87|451.97|454.9|452|454.61|451.71|23
1723032820000|2024-08-07 12:13:40|454.9|452|454.85|451.95|454.9|452|454.6|451.7|24
1723032830000|2024-08-07 12:13:50|454.77|451.87|454.9|452|454.9|452|454.6|451.7|24
1723032840000|2024-08-07 12:14:00|454.87|451.97|455.14|452.24|455.14|452.24|454.7|451.8|23
1723032850000|2024-08-07 12:14:10|455.15|452.25|455.16|452.26|455.19|452.29|455.1|452.2|27
1723032860000|2024-08-07 12:14:20|455.17|452.27|455.3|452.4|455.3|452.4|455.16|452.26|24
1723032870000|2024-08-07 12:14:30|455.35|452.45|455.73|452.83|455.83|452.93|455.33|452.43|24
1723032880000|2024-08-07 12:14:40|455.76|452.86|455.74|452.84|455.78|452.88|455.45|452.55|27
1723032890000|2024-08-07 12:14:50|455.7|452.8|456.07|453.17|456.1|453.2|455.7|452.8|24
1723032900000|2024-08-07 12:15:00|455.88|452.98|455.88|452.98|455.94|453.04|455.7|452.8|29
1723032910000|2024-08-07 12:15:10|455.87|452.97|456.09|453.19|456.09|453.19|455.86|452.96|32
1723032920000|2024-08-07 12:15:20|456.05|453.15|455.66|452.76|456.16|453.26|455.61|452.71|32
1723032930000|2024-08-07 12:15:30|455.69|452.79|455.39|452.49|455.69|452.79|455.25|452.35|31
1723032940000|2024-08-07 12:15:40|455.37|452.47|455.71|452.81|455.71|452.81|455.2|452.3|35
1723032950000|2024-08-07 12:15:50|455.73|452.83|455.81|452.91|455.81|452.91|455.6|452.7|26
1723032960000|2024-08-07 12:16:00|455.77|452.87|456.11|453.21|456.12|453.22|455.67|452.77|32
1723032970000|2024-08-07 12:16:10|456.08|453.18|456.4|453.5|456.44|453.54|456.05|453.15|30
1723032980000|2024-08-07 12:16:20|456.42|453.52|456.68|453.78|456.7|453.8|456.4|453.5|21
1723032990000|2024-08-07 12:16:30|456.8|453.9|457|454.1|457.05|454.15|456.8|453.9|28
1723033000000|2024-08-07 12:16:40|456.95|454.05|456.75|453.85|456.95|454.05|456.57|453.67|20
1723033010000|2024-08-07 12:16:50|456.78|453.88|456.85|453.95|456.9|454|456.78|453.88|29
1723033020000|2024-08-07 12:17:00|456.87|453.97|456.91|454.01|457.01|454.11|456.85|453.95|23
1723033030000|2024-08-07 12:17:10|456.95|454.05|457.54|454.64|457.56|454.66|456.95|454.05|25
1723033040000|2024-08-07 12:17:20|457.55|454.65|457.49|454.59|457.61|454.71|457.45|454.55|36
1723033050000|2024-08-07 12:17:30|457.52|454.62|457.46|454.56|457.53|454.63|457.3|454.4|23
1723033060000|2024-08-07 12:17:40|457.43|454.53|457.58|454.68|457.58|454.68|457.4|454.5|28
1723033070000|2024-08-07 12:17:50|457.46|454.56|457.43|454.53|457.46|454.56|457.1|454.2|32
1723033080000|2024-08-07 12:18:00|457.4|454.5|457.54|454.64|457.57|454.67|457.38|454.48|27
1723033090000|2024-08-07 12:18:10|457.53|454.63|457.57|454.67|457.63|454.73|457.5|454.6|25
1723033100000|2024-08-07 12:18:20|457.63|454.73|458.21|455.31|458.21|455.31|457.62|454.72|28
1723033110000|2024-08-07 12:18:30|458.34|455.44|458.42|455.52|458.66|455.76|458.34|455.44|26
1723033120000|2024-08-07 12:18:40|458.43|455.53|458.17|455.27|458.5|455.6|458.16|455.26|32
1723033130000|2024-08-07 12:18:50|458.19|455.29|457.96|455.06|458.23|455.33|457.96|455.06|29
1723033140000|2024-08-07 12:19:00|458.01|455.11|457.92|455.02|458.04|455.14|457.8|454.9|27
1723033150000|2024-08-07 12:19:10|457.93|455.03|457.65|454.75|458.03|455.13|457.55|454.65|30
1723033160000|2024-08-07 12:19:20|457.63|454.73|457.65|454.75|457.74|454.84|457.55|454.65|23
1723033170000|2024-08-07 12:19:30|457.5|454.6|458.23|455.33|458.23|455.33|457.5|454.6|27
1723033180000|2024-08-07 12:19:40|458.3|455.4|458.28|455.38|458.34|455.44|458.2|455.3|26
1723033190000|2024-08-07 12:19:50|458.29|455.39|458.33|455.43|458.4|455.5|458.2|455.3|31
1723033200000|2024-08-07 12:20:00|458.29|455.39|457.74|454.84|458.29|455.39|457.6|454.7|29
1723033210000|2024-08-07 12:20:10|457.76|454.86|457.83|454.93|457.89|454.99|457.6|454.7|26
1723033220000|2024-08-07 12:20:20|457.91|455.01|458.19|455.29|458.19|455.29|457.85|454.95|26
1723033230000|2024-08-07 12:20:30|458.25|455.35|457.69|454.79|458.25|455.35|457.67|454.77|26
1723033240000|2024-08-07 12:20:40|457.7|454.8|457.76|454.86|457.83|454.93|457.6|454.7|31
1723033250000|2024-08-07 12:20:50|457.74|454.84|457.81|454.91|457.84|454.94|457.7|454.8|24
1723033260000|2024-08-07 12:21:00|457.82|454.92|457.63|454.73|457.83|454.93|457.56|454.66|26
1723033270000|2024-08-07 12:21:10|457.65|454.75|457.53|454.63|457.69|454.79|457.4|454.5|25
1723033280000|2024-08-07 12:21:20|457.56|454.66|457.59|454.69|457.63|454.73|457.26|454.36|24
1723033290000|2024-08-07 12:21:30|457.6|454.7|457.64|454.74|457.69|454.79|457.4|454.5|27
1723033300000|2024-08-07 12:21:40|457.69|454.79|457.69|454.79|457.75|454.85|457.45|454.55|28
1723033310000|2024-08-07 12:21:50|457.6|454.7|457.62|454.72|457.76|454.86|457.5|454.6|29
1723033320000|2024-08-07 12:22:00|457.66|454.76|457.62|454.72|457.7|454.8|457.5|454.6|26
1723033330000|2024-08-07 12:22:10|457.7|454.8|457.02|454.12|457.7|454.8|456.99|454.09|30
1723033340000|2024-08-07 12:22:20|457.05|454.15|456.58|453.68|457.05|454.15|456.58|453.68|32
1723033350000|2024-08-07 12:22:30|456.53|453.63|456.56|453.66|456.66|453.76|456.41|453.51|35
1723033360000|2024-08-07 12:22:40|456.54|453.64|456.31|453.41|456.56|453.66|456.05|453.15|36
1723033370000|2024-08-07 12:22:50|456.32|453.42|456.39|453.49|456.41|453.51|456.2|453.3|31
1723033380000|2024-08-07 12:23:00|456.3|453.4|456.06|453.16|456.46|453.56|455.97|453.07|29
1723033390000|2024-08-07 12:23:10|455.94|453.04|456.12|453.22|456.13|453.23|455.82|452.92|24
1723033400000|2024-08-07 12:23:20|456.2|453.3|456.3|453.4|456.39|453.49|456.1|453.2|28
1723033410000|2024-08-07 12:23:30|456.42|453.52|456.37|453.47|456.44|453.54|456.2|453.3|23
1723033420000|2024-08-07 12:23:40|456.38|453.48|456.24|453.34|456.46|453.56|456.24|453.34|23
1723033430000|2024-08-07 12:23:50|456.18|453.28|456.04|453.14|456.23|453.33|456|453.1|28
1723033440000|2024-08-07 12:24:00|456.08|453.18|455.95|453.05|456.19|453.29|455.87|452.97|35
1723033450000|2024-08-07 12:24:10|455.96|453.06|455.75|452.85|455.99|453.09|455.59|452.69|30
1723033460000|2024-08-07 12:24:20|455.66|452.76|456.02|453.12|456.03|453.13|455.6|452.7|33
1723033470000|2024-08-07 12:24:30|456.03|453.13|456.06|453.16|456.1|453.2|455.95|453.05|31
1723033480000|2024-08-07 12:24:40|456.07|453.17|456.18|453.28|456.26|453.36|456.07|453.17|25
1723033490000|2024-08-07 12:24:50|456.23|453.33|456.16|453.26|456.39|453.49|456.1|453.2|29
1723033500000|2024-08-07 12:25:00|456.17|453.27|456.1|453.2|456.28|453.38|455.98|453.08|33
1723033510000|2024-08-07 12:25:10|456.11|453.21|456.66|453.76|456.66|453.76|456.07|453.17|32
1723033520000|2024-08-07 12:25:20|456.65|453.75|456.63|453.73|456.72|453.82|456.4|453.5|34
1723033530000|2024-08-07 12:25:30|456.57|453.67|456.59|453.69|456.66|453.76|456.5|453.6|26
1723033540000|2024-08-07 12:25:40|456.56|453.66|456.89|453.99|456.94|454.04|456.56|453.66|36
1723033550000|2024-08-07 12:25:50|456.85|453.95|457.18|454.28|457.18|454.28|456.8|453.9|32
1723033560000|2024-08-07 12:26:00|457.19|454.29|456.94|454.04|457.33|454.43|456.94|454.04|32
1723033570000|2024-08-07 12:26:10|456.93|454.03|456.95|454.05|457.08|454.18|456.8|453.9|31
1723033580000|2024-08-07 12:26:20|457.01|454.11|457.19|454.29|457.19|454.29|456.95|454.05|20
1723033590000|2024-08-07 12:26:30|457.17|454.27|457.85|454.95|457.85|454.95|457.17|454.27|31
1723033600000|2024-08-07 12:26:40|457.81|454.91|457.88|454.98|457.88|454.98|457.67|454.77|31
1723033610000|2024-08-07 12:26:50|457.81|454.91|458.79|455.89|458.96|456.06|457.81|454.91|33
1723033620000|2024-08-07 12:27:00|458.81|455.91|458.58|455.68|458.84|455.94|458.5|455.6|33
1723033630000|2024-08-07 12:27:10|458.45|455.55|458.52|455.62|458.69|455.79|458.4|455.5|26
1723033640000|2024-08-07 12:27:20|458.45|455.55|458.73|455.83|458.73|455.83|458.41|455.51|35
1723033650000|2024-08-07 12:27:30|458.7|455.8|458.79|455.89|458.79|455.89|458.4|455.5|26
1723033660000|2024-08-07 12:27:40|458.83|455.93|458.65|455.75|458.86|455.96|458.6|455.7|29
1723033670000|2024-08-07 12:27:50|458.63|455.73|458.72|455.82|458.72|455.82|458.5|455.6|15
1723033680000|2024-08-07 12:28:00|458.73|455.83|458.28|455.38|458.81|455.91|458.28|455.38|27
1723033690000|2024-08-07 12:28:10|458.29|455.39|458.29|455.39|458.52|455.62|458.15|455.25|31
1723033700000|2024-08-07 12:28:20|458.41|455.51|458.39|455.49|458.41|455.51|458.1|455.2|24
1723033710000|2024-08-07 12:28:30|458.43|455.53|458.59|455.69|458.59|455.69|458.4|455.5|30
1723033720000|2024-08-07 12:28:40|458.49|455.59|458.73|455.83|458.73|455.83|458.49|455.59|29
1723033730000|2024-08-07 12:28:50|458.74|455.84|458.91|456.01|458.98|456.08|458.5|455.6|25
1723033740000|2024-08-07 12:29:00|458.98|456.08|458.92|456.02|458.99|456.09|458.8|455.9|24
1723033750000|2024-08-07 12:29:10|458.7|455.8|458.51|455.61|458.8|455.9|458.48|455.58|25
1723033760000|2024-08-07 12:29:20|458.5|455.6|458.57|455.67|458.59|455.69|458.44|455.54|21
1723033770000|2024-08-07 12:29:30|458.65|455.75|458.65|455.75|458.65|455.75|458.4|455.5|23
1723033780000|2024-08-07 12:29:40|458.55|455.65|458.55|455.65|458.65|455.75|458.4|455.5|16
1723033790000|2024-08-07 12:29:50|458.45|455.55|458.25|455.35|458.48|455.58|458.15|455.25|16
1723033800000|2024-08-07 12:30:00|458.28|455.38|458.59|455.69|458.6|455.7|458.28|455.38|33
1723033810000|2024-08-07 12:30:10|458.5|455.6|458.91|456.01|458.93|456.03|458.45|455.55|29
1723033820000|2024-08-07 12:30:20|458.95|456.05|458.92|456.02|459.13|456.23|458.92|456.02|28
1723033830000|2024-08-07 12:30:30|458.91|456.01|458.76|455.86|458.94|456.04|458.6|455.7|28
1723033840000|2024-08-07 12:30:40|458.73|455.83|458.68|455.78|458.73|455.83|458.5|455.6|32
1723033850000|2024-08-07 12:30:50|458.66|455.76|459.74|456.84|459.82|456.92|458.65|455.75|28
1723033860000|2024-08-07 12:31:00|459.75|456.85|459.64|456.74|459.83|456.93|459.59|456.69|34
1723033870000|2024-08-07 12:31:10|459.58|456.68|459.45|456.55|459.66|456.76|459.4|456.5|23
1723033880000|2024-08-07 12:31:20|459.49|456.59|459.76|456.86|459.79|456.89|459.4|456.5|28
1723033890000|2024-08-07 12:31:30|459.75|456.85|459.99|457.09|459.99|457.09|459.7|456.8|26
1723033900000|2024-08-07 12:31:40|459.97|457.07|459.7|456.8|460.25|457.35|459.7|456.8|29
1723033910000|2024-08-07 12:31:50|459.83|456.93|459.82|456.92|459.97|457.07|459.65|456.75|24
1723033920000|2024-08-07 12:32:00|459.92|457.02|459.83|456.93|459.92|457.02|459.64|456.74|31
1723033930000|2024-08-07 12:32:10|459.84|456.94|460.02|457.12|460.07|457.17|459.7|456.8|28
1723033940000|2024-08-07 12:32:20|460.04|457.14|460.3|457.4|460.3|457.4|459.85|456.95|28
1723033950000|2024-08-07 12:32:30|460.34|457.44|459.95|457.05|460.38|457.48|459.8|456.9|28
1723033960000|2024-08-07 12:32:40|459.93|457.03|460.41|457.51|460.41|457.51|459.84|456.94|24
1723033970000|2024-08-07 12:32:50|460.53|457.63|460.41|457.51|460.63|457.73|460.3|457.4|27
1723033980000|2024-08-07 12:33:00|460.44|457.54|460.49|457.59|460.53|457.63|460.3|457.4|31
1723033990000|2024-08-07 12:33:10|460.5|457.6|460.11|457.21|460.53|457.63|460.01|457.11|27
1723034000000|2024-08-07 12:33:20|460.05|457.15|460.09|457.19|460.16|457.26|459.9|457|19
1723034010000|2024-08-07 12:33:30|460.15|457.25|459.97|457.07|460.15|457.25|459.95|457.05|27
1723034020000|2024-08-07 12:33:40|460.03|457.13|459.86|456.96|460.08|457.18|459.75|456.85|28
1723034030000|2024-08-07 12:33:50|459.83|456.93|460.53|457.63|460.62|457.72|459.83|456.93|31
1723034040000|2024-08-07 12:34:00|460.42|457.52|459.67|456.77|460.42|457.52|459.4|456.5|30
1723034050000|2024-08-07 12:34:10|459.66|456.76|459.78|456.88|460.09|457.19|459.4|456.5|29
1723034060000|2024-08-07 12:34:20|459.86|456.96|459.94|457.04|460.04|457.14|459.79|456.89|31
1723034070000|2024-08-07 12:34:30|459.95|457.05|459.8|456.9|460.08|457.18|459.8|456.9|17
1723034080000|2024-08-07 12:34:40|459.97|457.07|460.39|457.49|460.53|457.63|459.7|456.8|25
1723034090000|2024-08-07 12:34:50|460.55|457.65|460.55|457.65|460.65|457.75|460.4|457.5|26
1723034100000|2024-08-07 12:35:00|460.64|457.74|460.33|457.43|460.7|457.8|460.32|457.42|31
1723034110000|2024-08-07 12:35:10|460.34|457.44|460.19|457.29|460.43|457.53|460.1|457.2|26
1723034120000|2024-08-07 12:35:20|460.25|457.35|459.78|456.88|460.25|457.35|459.6|456.7|28
1723034130000|2024-08-07 12:35:30|459.89|456.99|459.36|456.46|459.89|456.99|459.33|456.43|22
1723034140000|2024-08-07 12:35:40|459.34|456.44|459.36|456.46|459.48|456.58|459.2|456.3|25
1723034150000|2024-08-07 12:35:50|459.46|456.56|459.05|456.15|459.46|456.56|458.9|456|28
1723034160000|2024-08-07 12:36:00|459.15|456.25|458.88|455.98|459.15|456.25|458.8|455.9|25
1723034170000|2024-08-07 12:36:10|458.9|456|458.31|455.41|458.9|456|458.24|455.34|29
1723034180000|2024-08-07 12:36:20|458.33|455.43|458.54|455.64|458.54|455.64|458.3|455.4|30
1723034190000|2024-08-07 12:36:30|458.62|455.72|458.8|455.9|458.86|455.96|458.62|455.72|30
1723034200000|2024-08-07 12:36:40|458.76|455.86|459.5|456.6|459.65|456.75|458.76|455.86|32
1723034210000|2024-08-07 12:36:50|459.59|456.69|459.59|456.69|459.65|456.75|459.4|456.5|21
1723034220000|2024-08-07 12:37:00|459.63|456.73|460.16|457.26|460.16|457.26|459.6|456.7|27
1723034230000|2024-08-07 12:37:10|460.13|457.23|460.19|457.29|460.25|457.35|460.07|457.17|28
1723034240000|2024-08-07 12:37:20|460.21|457.31|460.44|457.54|460.44|457.54|460|457.1|28
1723034250000|2024-08-07 12:37:30|460.43|457.53|460.52|457.62|460.54|457.64|460.24|457.34|30
1723034260000|2024-08-07 12:37:40|460.49|457.59|460.43|457.53|460.49|457.59|460.39|457.49|8
1723034270000|2024-08-07 12:37:50|460.46|457.56|460.36|457.46|460.66|457.76|460.2|457.3|28
1723034280000|2024-08-07 12:38:00|460.29|457.39|460.28|457.38|460.33|457.43|460.1|457.2|19
1723034290000|2024-08-07 12:38:10|460.29|457.39|460.94|458.04|461.08|458.18|460.28|457.38|28
1723034300000|2024-08-07 12:38:20|460.93|458.03|461|458.1|461.13|458.23|460.9|458|27
1723034310000|2024-08-07 12:38:30|461.04|458.14|461.05|458.15|461.19|458.29|461|458.1|29
1723034320000|2024-08-07 12:38:40|461.06|458.16|461.15|458.25|461.18|458.28|460.9|458|22
1723034330000|2024-08-07 12:38:50|461|458.1|461.22|458.32|461.31|458.41|461|458.1|19
1723034340000|2024-08-07 12:39:00|461.3|458.4|460.98|458.08|461.3|458.4|460.9|458|23
1723034350000|2024-08-07 12:39:10|461.1|458.2|460.97|458.07|461.17|458.27|460.9|458|27
1723034360000|2024-08-07 12:39:20|460.98|458.08|460.97|458.07|460.98|458.08|460.7|457.8|17
1723034370000|2024-08-07 12:39:30|460.9|458|460.96|458.06|460.99|458.09|460.8|457.9|16
1723034380000|2024-08-07 12:39:40|460.93|458.03|460.9|458|460.98|458.08|460.7|457.8|25
1723034390000|2024-08-07 12:39:50|460.98|458.08|460.87|457.97|461.07|458.17|460.8|457.9|20
1723034400000|2024-08-07 12:40:00|460.88|457.98|460.75|457.85|460.93|458.03|460.7|457.8|25
1723034410000|2024-08-07 12:40:10|460.84|457.94|461.08|458.18|461.09|458.19|460.69|457.79|30
1723034420000|2024-08-07 12:40:20|461.07|458.17|461.09|458.19|461.1|458.2|460.8|457.9|23
1723034430000|2024-08-07 12:40:30|461.04|458.14|460.85|457.95|461.04|458.14|460.8|457.9|28
1723034440000|2024-08-07 12:40:40|460.83|457.93|460.83|457.93|460.87|457.97|460.7|457.8|28
1723034450000|2024-08-07 12:40:50|460.74|457.84|460.91|458.01|460.93|458.03|460.7|457.8|22
1723034460000|2024-08-07 12:41:00|460.88|457.98|460.45|457.55|460.89|457.99|460.45|457.55|23
1723034470000|2024-08-07 12:41:10|460.44|457.54|460.42|457.52|460.44|457.54|460.35|457.45|23
1723034480000|2024-08-07 12:41:20|460.34|457.44|460.38|457.48|460.44|457.54|460.34|457.44|18
1723034490000|2024-08-07 12:41:30|460.36|457.46|460.36|457.46|460.44|457.54|460.31|457.41|26
1723034500000|2024-08-07 12:41:40|460.38|457.48|460.15|457.25|460.43|457.53|460.15|457.25|23
1723034510000|2024-08-07 12:41:50|460.13|457.23|460.11|457.21|460.13|457.23|459.9|457|30
1723034520000|2024-08-07 12:42:00|460.08|457.18|460.12|457.22|460.18|457.28|459.9|457|27
1723034530000|2024-08-07 12:42:10|460.13|457.23|460.34|457.44|460.34|457.44|460.05|457.15|27
1723034540000|2024-08-07 12:42:20|460.26|457.36|460.44|457.54|460.56|457.66|460.1|457.2|32
1723034550000|2024-08-07 12:42:30|460.46|457.56|460.36|457.46|460.53|457.63|460.1|457.2|27
1723034560000|2024-08-07 12:42:40|460.37|457.47|460.3|457.4|460.37|457.47|460.2|457.3|27
1723034570000|2024-08-07 12:42:50|460.37|457.47|460.15|457.25|460.37|457.47|460.06|457.16|20
1723034580000|2024-08-07 12:43:00|460.17|457.27|460.07|457.17|460.18|457.28|459.93|457.03|29
1723034590000|2024-08-07 12:43:10|460.18|457.28|460.1|457.2|460.28|457.38|459.8|456.9|32
1723034600000|2024-08-07 12:43:20|460.14|457.24|459.83|456.93|460.14|457.24|459.7|456.8|24
1723034610000|2024-08-07 12:43:30|459.7|456.8|459.76|456.86|459.93|457.03|459.7|456.8|20
1723034620000|2024-08-07 12:43:40|459.8|456.9|459.57|456.67|459.8|456.9|459.4|456.5|22
1723034630000|2024-08-07 12:43:50|459.55|456.65|459.69|456.79|459.69|456.79|459.4|456.5|26
1723034640000|2024-08-07 12:44:00|459.73|456.83|459.96|457.06|459.96|457.06|459.7|456.8|29
1723034650000|2024-08-07 12:44:10|459.86|456.96|459.82|456.92|459.96|457.06|459.6|456.7|20
1723034660000|2024-08-07 12:44:20|459.77|456.87|460.17|457.27|460.25|457.35|459.7|456.8|28
1723034670000|2024-08-07 12:44:30|460.25|457.35|459.81|456.91|460.25|457.35|459.7|456.8|20
1723034680000|2024-08-07 12:44:40|459.74|456.84|459.7|456.8|459.83|456.93|459.7|456.8|19
1723034690000|2024-08-07 12:44:50|459.66|456.76|459.76|456.86|459.77|456.87|459.5|456.6|19
1723034700000|2024-08-07 12:45:00|459.7|456.8|459.7|456.8|459.89|456.99|459.7|456.8|26
1723034710000|2024-08-07 12:45:10|459.78|456.88|459.87|456.97|459.94|457.04|459.61|456.71|26
1723034720000|2024-08-07 12:45:20|459.92|457.02|459.86|456.96|459.92|457.02|459.8|456.9|21
1723034730000|2024-08-07 12:45:30|459.8|456.9|459.76|456.86|459.92|457.02|459.76|456.86|19
1723034740000|2024-08-07 12:45:40|459.85|456.95|459.85|456.95|459.87|456.97|459.76|456.86|18
1723034750000|2024-08-07 12:45:50|459.87|456.97|459.87|456.97|459.87|456.97|459.76|456.86|23
1723034760000|2024-08-07 12:46:00|459.85|456.95|459.87|456.97|459.87|456.97|459.81|456.91|26
1723034770000|2024-08-07 12:46:10|459.84|456.94|460.36|457.46|460.39|457.49|459.84|456.94|28
1723034780000|2024-08-07 12:46:20|460.39|457.49|460.77|457.87|460.8|457.9|460.36|457.46|35
1723034790000|2024-08-07 12:46:30|460.76|457.86|460.78|457.88|460.78|457.88|460.66|457.76|19
1723034800000|2024-08-07 12:46:40|460.71|457.81|460.91|458.01|460.91|458.01|460.6|457.7|25
1723034810000|2024-08-07 12:46:50|460.95|458.05|461.39|458.49|461.39|458.49|460.95|458.05|33
1723034820000|2024-08-07 12:47:00|461.4|458.5|461.56|458.66|461.66|458.76|461.3|458.4|26
1723034830000|2024-08-07 12:47:10|461.52|458.62|461.68|458.78|461.76|458.86|461.5|458.6|30
1723034840000|2024-08-07 12:47:20|461.69|458.79|461.7|458.8|461.76|458.86|461.6|458.7|29
1723034850000|2024-08-07 12:47:30|461.8|458.9|461.88|458.98|461.95|459.05|461.75|458.85|29
1723034860000|2024-08-07 12:47:40|461.87|458.97|461.73|458.83|461.92|459.02|461.6|458.7|18
1723034870000|2024-08-07 12:47:50|461.72|458.82|461.65|458.75|461.75|458.85|461.59|458.69|21
1723034880000|2024-08-07 12:48:00|461.42|458.52|461.53|458.63|461.54|458.64|461.3|458.4|30
1723034890000|2024-08-07 12:48:10|461.46|458.56|461.51|458.61|461.61|458.71|461.4|458.5|31
1723034900000|2024-08-07 12:48:20|461.57|458.67|461.48|458.58|461.57|458.67|461.4|458.5|26
1723034910000|2024-08-07 12:48:30|461.4|458.5|461.61|458.71|461.61|458.71|461.4|458.5|22
1723034920000|2024-08-07 12:48:40|461.58|458.68|461.55|458.65|461.63|458.73|461.45|458.55|16
1723034930000|2024-08-07 12:48:50|461.58|458.68|461.69|458.79|461.72|458.82|461.58|458.68|17
1723034940000|2024-08-07 12:49:00|461.61|458.71|461.69|458.79|461.69|458.79|461.4|458.5|17
1723034950000|2024-08-07 12:49:10|461.57|458.67|461.52|458.62|461.69|458.79|461.4|458.5|21
1723034960000|2024-08-07 12:49:20|461.45|458.55|461.56|458.66|461.68|458.78|461.45|458.55|23
1723034970000|2024-08-07 12:49:30|461.62|458.72|461.59|458.69|461.64|458.74|461.4|458.5|27
1723034980000|2024-08-07 12:49:40|461.65|458.75|461.6|458.7|461.71|458.81|461.5|458.6|18
1723034990000|2024-08-07 12:49:50|461.65|458.75|462.38|459.48|462.38|459.48|461.65|458.75|29
1723035000000|2024-08-07 12:50:00|462.39|459.49|462.18|459.28|462.43|459.53|462.1|459.2|26
1723035010000|2024-08-07 12:50:10|462.26|459.36|462.22|459.32|462.31|459.41|462.1|459.2|26
1723035020000|2024-08-07 12:50:20|462.3|459.4|462|459.1|462.3|459.4|461.9|459|18
1723035030000|2024-08-07 12:50:30|462.1|459.2|462.3|459.4|462.34|459.44|462.1|459.2|27
1723035040000|2024-08-07 12:50:40|462.24|459.34|462.28|459.38|462.34|459.44|462.15|459.25|20
1723035050000|2024-08-07 12:50:50|462.27|459.37|462.28|459.38|462.42|459.52|462.27|459.37|20
1723035060000|2024-08-07 12:51:00|462.42|459.52|462.4|459.5|462.46|459.56|462.28|459.38|22
1723035070000|2024-08-07 12:51:10|462.46|459.56|462.39|459.49|462.47|459.57|462.1|459.2|21
1723035080000|2024-08-07 12:51:20|462.27|459.37|462.24|459.34|462.39|459.49|462.2|459.3|17
1723035090000|2024-08-07 12:51:30|462.27|459.37|462.32|459.42|462.32|459.42|462.1|459.2|17
1723035100000|2024-08-07 12:51:40|462.45|459.55|462.43|459.53|462.45|459.55|462.15|459.25|25
1723035110000|2024-08-07 12:51:50|462.47|459.57|462.33|459.43|462.47|459.57|462.33|459.43|19
1723035120000|2024-08-07 12:52:00|462.34|459.44|462.33|459.43|462.45|459.55|462.2|459.3|30
1723035130000|2024-08-07 12:52:10|462.34|459.44|462.7|459.8|462.8|459.9|462.34|459.44|31
1723035140000|2024-08-07 12:52:20|462.68|459.78|462.8|459.9|463.02|460.12|462.68|459.78|21
1723035150000|2024-08-07 12:52:30|462.95|460.05|462.8|459.9|463.02|460.12|462.8|459.9|20
1723035160000|2024-08-07 12:52:40|463.02|460.12|462.92|460.02|463.03|460.13|462.78|459.88|30
1723035170000|2024-08-07 12:52:50|462.94|460.04|463.14|460.24|463.16|460.26|462.94|460.04|21
1723035180000|2024-08-07 12:53:00|463.1|460.2|463.39|460.49|463.4|460.5|463.1|460.2|15
1723035190000|2024-08-07 12:53:10|463.4|460.5|463.58|460.68|463.58|460.68|463.35|460.45|29
1723035200000|2024-08-07 12:53:20|463.55|460.65|463.43|460.53|463.7|460.8|463.3|460.4|26
1723035210000|2024-08-07 12:53:30|463.3|460.4|463.54|460.64|463.54|460.64|463.3|460.4|30
1723035220000|2024-08-07 12:53:40|463.52|460.62|463.63|460.73|463.66|460.76|463.52|460.62|24
1723035230000|2024-08-07 12:53:50|463.6|460.7|463.8|460.9|463.94|461.04|463.6|460.7|20
1723035240000|2024-08-07 12:54:00|463.94|461.04|463.94|461.04|463.94|461.04|463.8|460.9|15
1723035250000|2024-08-07 12:54:10|463.87|460.97|463.7|460.8|463.94|461.04|463.62|460.72|27
1723035260000|2024-08-07 12:54:20|463.74|460.84|463.6|460.7|463.77|460.87|463.6|460.7|25
1723035270000|2024-08-07 12:54:30|463.7|460.8|463.91|461.01|463.92|461.02|463.65|460.75|26
1723035280000|2024-08-07 12:54:40|463.89|460.99|463.88|460.98|463.94|461.04|463.8|460.9|23
1723035290000|2024-08-07 12:54:50|463.94|461.04|463.8|460.9|463.94|461.04|463.8|460.9|16
1723035300000|2024-08-07 12:55:00|463.87|460.97|463.88|460.98|463.94|461.04|463.7|460.8|24
1723035310000|2024-08-07 12:55:10|463.85|460.95|463.81|460.91|463.88|460.98|463.7|460.8|19
1723035320000|2024-08-07 12:55:20|463.88|460.98|463.77|460.87|463.88|460.98|463.7|460.8|14
1723035330000|2024-08-07 12:55:30|463.82|460.92|463.92|461.02|463.94|461.04|463.7|460.8|20
1723035340000|2024-08-07 12:55:40|463.93|461.03|463.97|461.07|464|461.1|463.93|461.03|8
1723035350000|2024-08-07 12:55:50|463.94|461.04|464.19|461.29|464.19|461.29|463.94|461.04|16
1723035360000|2024-08-07 12:56:00|464.11|461.21|464.19|461.29|464.19|461.29|464|461.1|13
1723035370000|2024-08-07 12:56:10|464.1|461.2|463.93|461.03|464.19|461.29|463.8|460.9|20
1723035380000|2024-08-07 12:56:20|464.01|461.11|464.19|461.29|464.19|461.29|463.9|461|19
1723035390000|2024-08-07 12:56:30|464.12|461.22|464.3|461.4|464.36|461.46|464.1|461.2|27
1723035400000|2024-08-07 12:56:40|464.32|461.42|464.73|461.83|464.75|461.85|464.32|461.42|23
1723035410000|2024-08-07 12:56:50|464.78|461.88|464.7|461.8|464.78|461.88|464.5|461.6|27
1723035420000|2024-08-07 12:57:00|464.74|461.84|464.94|462.04|464.94|462.04|464.69|461.79|22
1723035430000|2024-08-07 12:57:10|464.95|462.05|465.1|462.2|465.13|462.23|464.9|462|23
1723035440000|2024-08-07 12:57:20|465.13|462.23|464.98|462.08|465.13|462.23|464.8|461.9|29
1723035450000|2024-08-07 12:57:30|464.9|462|465.01|462.11|465.05|462.15|464.9|462|12
1723035460000|2024-08-07 12:57:40|465.05|462.15|465.34|462.44|465.34|462.44|464.9|462|26
1723035470000|2024-08-07 12:57:50|465.42|462.52|465.64|462.74|465.67|462.77|465.42|462.52|20
1723035480000|2024-08-07 12:58:00|465.6|462.7|465.67|462.77|465.67|462.77|465.5|462.6|23
1723035490000|2024-08-07 12:58:10|465.4|462.5|465.34|462.44|465.56|462.66|465.3|462.4|21
1723035500000|2024-08-07 12:58:20|465.29|462.39|465.15|462.25|465.34|462.44|465|462.1|27
1723035510000|2024-08-07 12:58:30|465.13|462.23|465.13|462.23|465.22|462.32|465|462.1|19
1723035520000|2024-08-07 12:58:40|465.11|462.21|464.42|461.52|465.16|462.26|464.37|461.47|26
1723035530000|2024-08-07 12:58:50|464.34|461.44|464.24|461.34|464.38|461.48|464.1|461.2|23
1723035540000|2024-08-07 12:59:00|464.38|461.48|463.98|461.08|464.38|461.48|463.84|460.94|30
1723035550000|2024-08-07 12:59:10|463.9|461|464.19|461.29|464.43|461.53|463.9|461|32
1723035560000|2024-08-07 12:59:20|464.29|461.39|464.34|461.44|464.34|461.44|464.16|461.26|19
1723035570000|2024-08-07 12:59:30|464.39|461.49|464.56|461.66|464.6|461.7|464.35|461.45|27
1723035580000|2024-08-07 12:59:40|464.59|461.69|464.25|461.35|464.59|461.69|464.2|461.3|22
1723035590000|2024-08-07 12:59:50|464.33|461.43|464.38|461.48|464.38|461.48|464.2|461.3|19
1723035600000|2024-08-07 13:00:00|464.31|461.41|464.16|461.26|464.35|461.45|464|461.1|29
1723035610000|2024-08-07 13:00:10|464.1|461.2|463.68|460.78|464.16|461.26|463.67|460.77|28
1723035620000|2024-08-07 13:00:20|463.66|460.76|464.22|461.32|464.22|461.32|463.61|460.71|36
1723035630000|2024-08-07 13:00:30|464.26|461.36|464.37|461.47|464.38|461.48|464.1|461.2|26
1723035640000|2024-08-07 13:00:40|464.51|461.61|464.62|461.72|464.89|461.99|464.35|461.45|31
1723035650000|2024-08-07 13:00:50|464.65|461.75|465.05|462.15|465.17|462.27|464.65|461.75|29
1723035660000|2024-08-07 13:01:00|465.13|462.23|465.34|462.44|465.39|462.49|464.85|461.95|28
1723035670000|2024-08-07 13:01:10|465.39|462.49|465.35|462.45|465.75|462.85|465.3|462.4|23
1723035680000|2024-08-07 13:01:20|465.41|462.51|465.56|462.66|465.64|462.74|465.37|462.47|29
1723035690000|2024-08-07 13:01:30|465.55|462.65|465.51|462.61|465.65|462.75|465.43|462.53|27
1723035700000|2024-08-07 13:01:40|465.5|462.6|465.19|462.29|465.5|462.6|465|462.1|22
1723035710000|2024-08-07 13:01:50|465.16|462.26|464.99|462.09|465.27|462.37|464.99|462.09|29
1723035720000|2024-08-07 13:02:00|464.98|462.08|464.69|461.79|465.07|462.17|464.57|461.67|31
1723035730000|2024-08-07 13:02:10|464.75|461.85|464.73|461.83|464.79|461.89|464.67|461.77|22
1723035740000|2024-08-07 13:02:20|464.67|461.77|464.2|461.3|464.74|461.84|464.1|461.2|28
1723035750000|2024-08-07 13:02:30|464.19|461.29|463.67|460.77|464.27|461.37|463.64|460.74|29
1723035760000|2024-08-07 13:02:40|463.68|460.78|463.68|460.78|463.76|460.86|463.4|460.5|25
1723035770000|2024-08-07 13:02:50|463.69|460.79|463.68|460.78|463.81|460.91|463.5|460.6|29
1723035780000|2024-08-07 13:03:00|463.64|460.74|463.2|460.3|463.64|460.74|463.1|460.2|30
1723035790000|2024-08-07 13:03:10|463.24|460.34|462.75|459.85|463.24|460.34|462.5|459.6|25
1723035800000|2024-08-07 13:03:20|462.68|459.78|462.54|459.64|462.79|459.89|462.5|459.6|23
1723035810000|2024-08-07 13:03:30|462.57|459.67|462.52|459.62|462.59|459.69|462.4|459.5|29
1723035820000|2024-08-07 13:03:40|462.51|459.61|462.4|459.5|462.56|459.66|462.35|459.45|27
1723035830000|2024-08-07 13:03:50|462.39|459.49|462.27|459.37|462.39|459.49|462.05|459.15|35
1723035840000|2024-08-07 13:04:00|462.23|459.33|462.18|459.28|462.33|459.43|462.18|459.28|29
1723035850000|2024-08-07 13:04:10|462.04|459.14|462.24|459.34|462.24|459.34|462.04|459.14|18
1723035860000|2024-08-07 13:04:20|462.22|459.32|461.92|459.02|462.24|459.34|461.84|458.94|20
1723035870000|2024-08-07 13:04:30|461.87|458.97|461.97|459.07|462.03|459.13|461.8|458.9|22
1723035880000|2024-08-07 13:04:40|461.92|459.02|461.9|459|462.12|459.22|461.7|458.8|31
1723035890000|2024-08-07 13:04:50|461.94|459.04|461.91|459.01|461.99|459.09|461.8|458.9|27
1723035900000|2024-08-07 13:05:00|461.96|459.06|462.08|459.18|462.13|459.23|461.9|459|26
1723035910000|2024-08-07 13:05:10|461.98|459.08|461.66|458.76|462.05|459.15|461.66|458.76|22
1723035920000|2024-08-07 13:05:20|461.67|458.77|461.98|459.08|462|459.1|461.5|458.6|32
1723035930000|2024-08-07 13:05:30|461.97|459.07|461.99|459.09|461.99|459.09|461.7|458.8|24
1723035940000|2024-08-07 13:05:40|461.87|458.97|461.71|458.81|461.99|459.09|461.5|458.6|21
1723035950000|2024-08-07 13:05:50|461.72|458.82|461.28|458.38|461.78|458.88|461.26|458.36|27
1723035960000|2024-08-07 13:06:00|461.14|458.24|460.97|458.07|461.31|458.41|460.8|457.9|29
1723035970000|2024-08-07 13:06:10|461.04|458.14|460.74|457.84|461.13|458.23|460.73|457.83|29
1723035980000|2024-08-07 13:06:20|460.75|457.85|460.78|457.88|460.88|457.98|460.7|457.8|27
1723035990000|2024-08-07 13:06:30|460.79|457.89|460.79|457.89|460.8|457.9|460.75|457.85|23
1723036000000|2024-08-07 13:06:40|460.8|457.9|460.73|457.83|460.82|457.92|460.73|457.83|25
1723036010000|2024-08-07 13:06:50|460.74|457.84|461.08|458.18|461.12|458.22|460.73|457.83|31
1723036020000|2024-08-07 13:07:00|461.06|458.16|461.48|458.58|461.48|458.58|461.06|458.16|28
1723036030000|2024-08-07 13:07:10|461.45|458.55|461.28|458.38|461.5|458.6|461.2|458.3|31
1723036040000|2024-08-07 13:07:20|461.3|458.4|461.35|458.45|461.41|458.51|461.19|458.29|32
1723036050000|2024-08-07 13:07:30|461.3|458.4|461.24|458.34|461.3|458.4|461.1|458.2|33
1723036060000|2024-08-07 13:07:40|461.2|458.3|461.22|458.32|461.26|458.36|461.15|458.25|25
1723036070000|2024-08-07 13:07:50|461.27|458.37|461.24|458.34|461.27|458.37|461.19|458.29|21
1723036080000|2024-08-07 13:08:00|461.26|458.36|461.68|458.78|461.8|458.9|461.23|458.33|30
1723036090000|2024-08-07 13:08:10|461.7|458.8|461.54|458.64|461.7|458.8|461.39|458.49|29
1723036100000|2024-08-07 13:08:20|461.49|458.59|461.49|458.59|461.54|458.64|461.42|458.52|19
1723036110000|2024-08-07 13:08:30|461.5|458.6|461.4|458.5|461.54|458.64|461.37|458.47|22
1723036120000|2024-08-07 13:08:40|461.39|458.49|461.15|458.25|461.41|458.51|461.11|458.21|23
1723036130000|2024-08-07 13:08:50|461.17|458.27|460.84|457.94|461.17|458.27|460.84|457.94|21
1723036140000|2024-08-07 13:09:00|460.8|457.9|460.8|457.9|460.9|458|460.8|457.9|24
1723036150000|2024-08-07 13:09:10|460.84|457.94|460.49|457.59|460.84|457.94|460.48|457.58|21
1723036160000|2024-08-07 13:09:20|460.52|457.62|460.44|457.54|460.52|457.62|460.3|457.4|33
1723036170000|2024-08-07 13:09:30|460.47|457.57|460.45|457.55|460.5|457.6|460.4|457.5|25
1723036180000|2024-08-07 13:09:40|460.48|457.58|460.6|457.7|460.6|457.7|460.38|457.48|28
1723036190000|2024-08-07 13:09:50|460.69|457.79|460.77|457.87|460.8|457.9|460.68|457.78|19
1723036200000|2024-08-07 13:10:00|460.79|457.89|460.93|458.03|460.97|458.07|460.79|457.89|25
1723036210000|2024-08-07 13:10:10|460.91|458.01|461.25|458.35|461.26|458.36|460.85|457.95|31
1723036220000|2024-08-07 13:10:20|461.31|458.41|461.7|458.8|461.85|458.95|461.31|458.41|30
1723036230000|2024-08-07 13:10:30|461.75|458.85|461.35|458.45|461.75|458.85|461.3|458.4|27
1723036240000|2024-08-07 13:10:40|461.31|458.41|461.39|458.49|461.4|458.5|461.21|458.31|25
1723036250000|2024-08-07 13:10:50|461.4|458.5|461.37|458.47|461.4|458.5|461.14|458.24|24
1723036260000|2024-08-07 13:11:00|461.39|458.49|460.87|457.97|461.42|458.52|460.82|457.92|37
1723036270000|2024-08-07 13:11:10|460.85|457.95|460.69|457.79|460.87|457.97|460.58|457.68|30
1723036280000|2024-08-07 13:11:20|460.64|457.74|460.99|458.09|461.07|458.17|460.64|457.74|26
1723036290000|2024-08-07 13:11:30|461|458.1|460.92|458.02|461.22|458.32|460.91|458.01|28
1723036300000|2024-08-07 13:11:40|460.94|458.04|460.92|458.02|460.94|458.04|460.85|457.95|14
1723036310000|2024-08-07 13:11:50|460.96|458.06|460.8|457.9|461.2|458.3|460.8|457.9|23
1723036320000|2024-08-07 13:12:00|460.83|457.93|460.98|458.08|461.12|458.22|460.83|457.93|29
1723036330000|2024-08-07 13:12:10|460.93|458.03|460.41|457.51|460.93|458.03|460.41|457.51|27
1723036340000|2024-08-07 13:12:20|460.43|457.53|460.4|457.5|460.5|457.6|460.37|457.47|22
1723036350000|2024-08-07 13:12:30|460.36|457.46|460.19|457.29|460.36|457.46|460.16|457.26|20
1723036360000|2024-08-07 13:12:40|460.15|457.25|459.73|456.83|460.19|457.29|459.66|456.76|21
1723036370000|2024-08-07 13:12:50|459.77|456.87|459.7|456.8|459.8|456.9|459.59|456.69|26
1723036380000|2024-08-07 13:13:00|459.69|456.79|459.86|456.96|460.01|457.11|459.67|456.77|28
1723036390000|2024-08-07 13:13:10|459.87|456.97|459.88|456.98|459.96|457.06|459.8|456.9|27
1723036400000|2024-08-07 13:13:20|459.9|457|459.92|457.02|459.94|457.04|459.8|456.9|17
1723036410000|2024-08-07 13:13:30|459.84|456.94|459.55|456.65|459.94|457.04|459.55|456.65|23
1723036420000|2024-08-07 13:13:40|459.52|456.62|459.47|456.57|459.52|456.62|459.4|456.5|19
1723036430000|2024-08-07 13:13:50|459.48|456.58|459.55|456.65|459.58|456.68|459.4|456.5|25
1723036440000|2024-08-07 13:14:00|459.58|456.68|459.96|457.06|459.99|457.09|459.55|456.65|30
1723036450000|2024-08-07 13:14:10|459.97|457.07|459.92|457.02|460.08|457.18|459.9|457|19
1723036460000|2024-08-07 13:14:20|460.04|457.14|460.03|457.13|460.06|457.16|459.8|456.9|24
1723036470000|2024-08-07 13:14:30|460.04|457.14|459.95|457.05|460.1|457.2|459.95|457.05|18
1723036480000|2024-08-07 13:14:40|460.06|457.16|459.92|457.02|460.06|457.16|459.8|456.9|20
1723036490000|2024-08-07 13:14:50|459.9|457|460.2|457.3|460.22|457.32|459.87|456.97|25
1723036500000|2024-08-07 13:15:00|460.22|457.32|460.09|457.19|460.35|457.45|460|457.1|27
1723036510000|2024-08-07 13:15:10|460.16|457.26|460.04|457.14|460.16|457.26|459.89|456.99|32
1723036520000|2024-08-07 13:15:20|460.05|457.15|460.29|457.39|460.36|457.46|460|457.1|34
1723036530000|2024-08-07 13:15:30|460.22|457.32|460.36|457.46|460.67|457.77|460.22|457.32|28
1723036540000|2024-08-07 13:15:40|460.37|457.47|460.14|457.24|460.37|457.47|460.06|457.16|26
1723036550000|2024-08-07 13:15:50|460.18|457.28|459.99|457.09|460.18|457.28|459.99|457.09|22
1723036560000|2024-08-07 13:16:00|459.96|457.06|460.27|457.37|460.31|457.41|459.9|457|32
1723036570000|2024-08-07 13:16:10|460.31|457.41|460.36|457.46|460.44|457.54|460.31|457.41|24
1723036580000|2024-08-07 13:16:20|460.34|457.44|460.35|457.45|460.37|457.47|460.26|457.36|22
1723036590000|2024-08-07 13:16:30|460.37|457.47|459.91|457.01|460.37|457.47|459.89|456.99|25
1723036600000|2024-08-07 13:16:40|459.89|456.99|459.93|457.03|459.93|457.03|459.5|456.6|27
1723036610000|2024-08-07 13:16:50|459.9|457|459.89|456.99|459.93|457.03|459.83|456.93|27
1723036620000|2024-08-07 13:17:00|459.92|457.02|460.22|457.32|460.23|457.33|459.8|456.9|29
1723036630000|2024-08-07 13:17:10|460.2|457.3|459.93|457.03|460.23|457.33|459.77|456.87|26
1723036640000|2024-08-07 13:17:20|459.91|457.01|459.8|456.9|459.91|457.01|459.7|456.8|26
1723036650000|2024-08-07 13:17:30|459.73|456.83|459.82|456.92|459.83|456.93|459.68|456.78|21
1723036660000|2024-08-07 13:17:40|459.8|456.9|459.7|456.8|459.82|456.92|459.59|456.69|25
1723036670000|2024-08-07 13:17:50|459.73|456.83|459.39|456.49|459.73|456.83|459.39|456.49|21
1723036680000|2024-08-07 13:18:00|459.46|456.56|458.88|455.98|459.46|456.56|458.8|455.9|29
1723036690000|2024-08-07 13:18:10|458.92|456.02|459|456.1|459.26|456.36|458.84|455.94|28
1723036700000|2024-08-07 13:18:20|458.96|456.06|458.6|455.7|458.96|456.06|458.58|455.68|25
1723036710000|2024-08-07 13:18:30|458.62|455.72|458.65|455.75|458.7|455.8|458.59|455.69|25
1723036720000|2024-08-07 13:18:40|458.67|455.77|458.73|455.83|458.74|455.84|458.6|455.7|23
1723036730000|2024-08-07 13:18:50|458.71|455.81|458.65|455.75|458.84|455.94|458.64|455.74|26
1723036740000|2024-08-07 13:19:00|458.69|455.79|458.9|456|458.9|456|458.5|455.6|26
1723036750000|2024-08-07 13:19:10|458.86|455.96|458.99|456.09|459.1|456.2|458.86|455.96|25
1723036760000|2024-08-07 13:19:20|459.03|456.13|458.95|456.05|459.05|456.15|458.8|455.9|29
1723036770000|2024-08-07 13:19:30|458.94|456.04|458.6|455.7|458.96|456.06|458.6|455.7|20
1723036780000|2024-08-07 13:19:40|458.65|455.75|458.58|455.68|458.65|455.75|458.4|455.5|23
1723036790000|2024-08-07 13:19:50|458.48|455.58|458.62|455.72|458.64|455.74|458.48|455.58|21
1723036800000|2024-08-07 13:20:00|458.6|455.7|458.62|455.72|458.63|455.73|458.4|455.5|28
1723036810000|2024-08-07 13:20:10|458.59|455.69|458.5|455.6|458.59|455.69|458.3|455.4|25
1723036820000|2024-08-07 13:20:20|458.54|455.64|459.2|456.3|459.36|456.46|458.54|455.64|32
1723036830000|2024-08-07 13:20:30|459.22|456.32|459.19|456.29|459.31|456.41|459.15|456.25|25
1723036840000|2024-08-07 13:20:40|459.16|456.26|459.21|456.31|459.21|456.31|459.1|456.2|23
1723036850000|2024-08-07 13:20:50|459.19|456.29|458.8|455.9|459.21|456.31|458.7|455.8|26
1723036860000|2024-08-07 13:21:00|458.78|455.88|459.03|456.13|459.15|456.25|458.77|455.87|30
1723036870000|2024-08-07 13:21:10|459.02|456.12|459.12|456.22|459.18|456.28|459.02|456.12|23
1723036880000|2024-08-07 13:21:20|458.89|455.99|458.56|455.66|458.91|456.01|458.55|455.65|28
1723036890000|2024-08-07 13:21:30|458.57|455.67|458.9|456|458.92|456.02|458.51|455.61|31
1723036900000|2024-08-07 13:21:40|458.89|455.99|458.96|456.06|458.96|456.06|458.8|455.9|23
1723036910000|2024-08-07 13:21:50|458.95|456.05|458.64|455.74|458.98|456.08|458.52|455.62|25
1723036920000|2024-08-07 13:22:00|458.66|455.76|459.02|456.12|459.05|456.15|458.6|455.7|29
1723036930000|2024-08-07 13:22:10|458.99|456.09|458.65|455.75|459.05|456.15|458.65|455.75|34
1723036940000|2024-08-07 13:22:20|458.64|455.74|458.1|455.2|458.64|455.74|458.1|455.2|30
1723036950000|2024-08-07 13:22:30|458.31|455.41|458.31|455.41|458.46|455.56|458.1|455.2|20
1723036960000|2024-08-07 13:22:40|458.35|455.45|458.43|455.53|458.46|455.56|458.25|455.35|27
1723036970000|2024-08-07 13:22:50|458.46|455.56|458.56|455.66|458.59|455.69|458.35|455.45|28
1723036980000|2024-08-07 13:23:00|458.5|455.6|458.67|455.77|458.74|455.84|458.5|455.6|34
1723036990000|2024-08-07 13:23:10|458.69|455.79|458.75|455.85|458.79|455.89|458.65|455.75|29
1723037000000|2024-08-07 13:23:20|458.65|455.75|458.77|455.87|458.84|455.94|458.6|455.7|31
1723037010000|2024-08-07 13:23:30|458.84|455.94|458.74|455.84|458.84|455.94|458.6|455.7|25
1723037020000|2024-08-07 13:23:40|458.72|455.82|458.87|455.97|458.95|456.05|458.72|455.82|28
1723037030000|2024-08-07 13:23:50|458.93|456.03|459.02|456.12|459.02|456.12|458.87|455.97|26
1723037040000|2024-08-07 13:24:00|458.99|456.09|459.1|456.2|459.16|456.26|458.85|455.95|33
1723037050000|2024-08-07 13:24:10|459.07|456.17|459.07|456.17|459.15|456.25|459|456.1|24
1723037060000|2024-08-07 13:24:20|459.05|456.15|459.12|456.22|459.17|456.27|459.05|456.15|20
1723037070000|2024-08-07 13:24:30|459.17|456.27|459.1|456.2|459.17|456.27|459.01|456.11|31
1723037080000|2024-08-07 13:24:40|459.08|456.18|459.15|456.25|459.2|456.3|459.08|456.18|27
1723037090000|2024-08-07 13:24:50|459.19|456.29|459.27|456.37|459.29|456.39|459.15|456.25|24
1723037100000|2024-08-07 13:25:00|459.16|456.26|459.11|456.21|459.3|456.4|459.1|456.2|20
1723037110000|2024-08-07 13:25:10|459.28|456.38|459.26|456.36|459.28|456.38|459|456.1|26
1723037120000|2024-08-07 13:25:20|459.2|456.3|459.44|456.54|459.46|456.56|459.2|456.3|26
1723037130000|2024-08-07 13:25:30|459.38|456.48|459.59|456.69|459.63|456.73|459.38|456.48|26
1723037140000|2024-08-07 13:25:40|459.6|456.7|459.91|457.01|459.91|457.01|459.5|456.6|23
1723037150000|2024-08-07 13:25:50|459.86|456.96|459.8|456.9|459.93|457.03|459.8|456.9|21
1723037160000|2024-08-07 13:26:00|459.92|457.02|459.93|457.03|459.94|457.04|459.7|456.8|28
1723037170000|2024-08-07 13:26:10|459.88|456.98|459.54|456.64|459.93|457.03|459.3|456.4|27
1723037180000|2024-08-07 13:26:20|459.45|456.55|459.6|456.7|459.6|456.7|459.3|456.4|16
1723037190000|2024-08-07 13:26:30|459.61|456.71|459.41|456.51|459.61|456.71|459.3|456.4|22
1723037200000|2024-08-07 13:26:40|459.49|456.59|459.51|456.61|459.53|456.63|459.4|456.5|22
1723037210000|2024-08-07 13:26:50|459.52|456.62|459.51|456.61|459.52|456.62|459.4|456.5|19
1723037220000|2024-08-07 13:27:00|459.56|456.66|459.22|456.32|459.56|456.66|459.15|456.25|28
1723037230000|2024-08-07 13:27:10|459.17|456.27|459.02|456.12|459.22|456.32|458.95|456.05|14
1723037240000|2024-08-07 13:27:20|458.99|456.09|458.75|455.85|459.04|456.14|458.6|455.7|25
1723037250000|2024-08-07 13:27:30|458.71|455.81|458.71|455.81|458.78|455.88|458.6|455.7|23
1723037260000|2024-08-07 13:27:40|458.6|455.7|458.66|455.76|458.78|455.88|458.5|455.6|19
1723037270000|2024-08-07 13:27:50|458.5|455.6|458.5|455.6|458.78|455.88|458.5|455.6|24
1723037280000|2024-08-07 13:28:00|458.55|455.65|458.72|455.82|458.75|455.85|458.5|455.6|22
1723037290000|2024-08-07 13:28:10|458.73|455.83|458.3|455.4|458.73|455.83|458.3|455.4|25
1723037300000|2024-08-07 13:28:20|458.39|455.49|458.37|455.47|458.46|455.56|458.2|455.3|27
1723037310000|2024-08-07 13:28:30|458.38|455.48|458.3|455.4|458.46|455.56|458.3|455.4|17
1723037320000|2024-08-07 13:28:40|458.43|455.53|458.39|455.49|458.46|455.56|458.3|455.4|16
1723037330000|2024-08-07 13:28:50|458.3|455.4|458.59|455.69|458.67|455.77|458.3|455.4|28
1723037340000|2024-08-07 13:29:00|458.57|455.67|458.62|455.72|458.67|455.77|458.57|455.67|21
1723037350000|2024-08-07 13:29:10|458.67|455.77|458.8|455.9|458.85|455.95|458.62|455.72|25
1723037360000|2024-08-07 13:29:20|458.77|455.87|458.94|456.04|458.97|456.07|458.77|455.87|28
1723037370000|2024-08-07 13:29:30|458.97|456.07|459.19|456.29|459.2|456.3|458.9|456|29
1723037380000|2024-08-07 13:29:40|459.17|456.27|459.17|456.27|459.27|456.37|459.15|456.25|19
1723037390000|2024-08-07 13:29:50|459.18|456.28|459.15|456.25|459.19|456.29|459.15|456.25|27
1723037400000|2024-08-07 13:30:00|459.18|456.28|458.95|456.05|459.18|456.28|458.86|455.96|26
1723037410000|2024-08-07 13:30:10|458.94|456.04|458.69|455.79|459.02|456.12|458.47|455.57|32
1723037420000|2024-08-07 13:30:20|458.66|455.76|458.49|455.59|458.74|455.84|458.43|455.53|24
1723037430000|2024-08-07 13:30:30|458.47|455.57|458.25|455.35|458.52|455.62|458.07|455.17|33
1723037440000|2024-08-07 13:30:40|458.33|455.43|458.17|455.27|458.33|455.43|458|455.1|29
1723037450000|2024-08-07 13:30:50|458.23|455.33|458.84|455.94|458.9|456|458.15|455.25|32
1723037460000|2024-08-07 13:31:00|458.86|455.96|459|456.1|459.03|456.13|458.79|455.89|29
1723037470000|2024-08-07 13:31:10|458.98|456.08|458.62|455.72|459.03|456.13|458.61|455.71|24
1723037480000|2024-08-07 13:31:20|458.59|455.69|459.06|456.16|459.1|456.2|458.59|455.69|25
1723037490000|2024-08-07 13:31:30|459.04|456.14|460|457.1|460|457.1|459.04|456.14|32
1723037500000|2024-08-07 13:31:40|460.1|457.2|460.51|457.61|460.59|457.69|460.08|457.18|33
1723037510000|2024-08-07 13:31:50|460.5|457.6|460.58|457.68|460.6|457.7|460.46|457.56|32
1723037520000|2024-08-07 13:32:00|460.59|457.69|461.47|458.57|461.47|458.57|460.59|457.69|26
1723037530000|2024-08-07 13:32:10|461.43|458.53|461.58|458.68|461.7|458.8|461.27|458.37|31
1723037540000|2024-08-07 13:32:20|461.55|458.65|461.59|458.69|461.7|458.8|461.55|458.65|25
1723037550000|2024-08-07 13:32:30|461.7|458.8|461.44|458.54|461.7|458.8|461.3|458.4|25
1723037560000|2024-08-07 13:32:40|461.47|458.57|461.02|458.12|461.52|458.62|461.02|458.12|31
1723037570000|2024-08-07 13:32:50|461|458.1|460.69|457.79|461.04|458.14|460.6|457.7|22
1723037580000|2024-08-07 13:33:00|460.75|457.85|460.14|457.24|460.75|457.85|460.07|457.17|31
1723037590000|2024-08-07 13:33:10|460.12|457.22|459.94|457.04|460.16|457.26|459.82|456.92|31
1723037600000|2024-08-07 13:33:20|459.96|457.06|460.57|457.67|460.57|457.67|459.92|457.02|24
1723037610000|2024-08-07 13:33:30|460.58|457.68|460.05|457.15|460.7|457.8|460.05|457.15|30
1723037620000|2024-08-07 13:33:40|460.09|457.19|460.15|457.25|460.27|457.37|460.01|457.11|31
1723037630000|2024-08-07 13:33:50|460.13|457.23|460.25|457.35|460.3|457.4|460|457.1|29
1723037640000|2024-08-07 13:34:00|460.27|457.37|459.7|456.8|460.27|457.37|459.7|456.8|27
1723037650000|2024-08-07 13:34:10|459.69|456.79|459.35|456.45|459.71|456.81|459.3|456.4|27
1723037660000|2024-08-07 13:34:20|459.37|456.47|459.34|456.44|459.4|456.5|459.12|456.22|31
1723037670000|2024-08-07 13:34:30|459.35|456.45|459.38|456.48|459.51|456.61|459.3|456.4|21
1723037680000|2024-08-07 13:34:40|459.3|456.4|459.28|456.38|459.44|456.54|459.02|456.12|31
1723037690000|2024-08-07 13:34:50|459.29|456.39|459.91|457.01|459.91|457.01|459.29|456.39|37
1723037700000|2024-08-07 13:35:00|460.01|457.11|460.3|457.4|460.31|457.41|460.01|457.11|34
1723037710000|2024-08-07 13:35:10|460.28|457.38|460.02|457.12|460.28|457.38|459.98|457.08|33
1723037720000|2024-08-07 13:35:20|460.07|457.17|460.42|457.52|460.8|457.9|460.05|457.15|37
1723037730000|2024-08-07 13:35:30|460.44|457.54|460.57|457.67|460.69|457.79|460.31|457.41|28
1723037740000|2024-08-07 13:35:40|460.56|457.66|460.85|457.95|460.91|458.01|460.43|457.53|30
1723037750000|2024-08-07 13:35:50|460.84|457.94|460.82|457.92|461.08|458.18|460.8|457.9|29
1723037760000|2024-08-07 13:36:00|460.84|457.94|461.18|458.28|461.2|458.3|460.74|457.84|33
1723037770000|2024-08-07 13:36:10|461.19|458.29|460.95|458.05|461.22|458.32|460.8|457.9|31
1723037780000|2024-08-07 13:36:20|461|458.1|460.83|457.93|461.07|458.17|460.76|457.86|31
1723037790000|2024-08-07 13:36:30|460.86|457.96|461.22|458.32|461.22|458.32|460.83|457.93|36
1723037800000|2024-08-07 13:36:40|461.16|458.26|460.39|457.49|461.18|458.28|460.39|457.49|34
1723037810000|2024-08-07 13:36:50|460.34|457.44|460.44|457.54|460.44|457.54|460.21|457.31|26
1723037820000|2024-08-07 13:37:00|460.52|457.62|459.98|457.08|460.57|457.67|459.98|457.08|32
1723037830000|2024-08-07 13:37:10|460|457.1|460.3|457.4|460.4|457.5|459.9|457|32
1723037840000|2024-08-07 13:37:20|460.32|457.42|460.81|457.91|460.98|458.08|460.32|457.42|34
1723037850000|2024-08-07 13:37:30|460.85|457.95|460.66|457.76|460.9|458|460.65|457.75|31
1723037860000|2024-08-07 13:37:40|460.61|457.71|460.9|458|460.9|458|460.51|457.61|23
1723037870000|2024-08-07 13:37:50|460.91|458.01|461.67|458.77|461.67|458.77|460.91|458.01|35
1723037880000|2024-08-07 13:38:00|461.66|458.76|461.41|458.51|461.66|458.76|461.41|458.51|36
1723037890000|2024-08-07 13:38:10|461.47|458.57|461.26|458.36|461.5|458.6|461.16|458.26|28
1723037900000|2024-08-07 13:38:20|461.25|458.35|461.1|458.2|461.25|458.35|461|458.1|27
1723037910000|2024-08-07 13:38:30|461.23|458.33|460.82|457.92|461.23|458.33|460.8|457.9|28
1723037920000|2024-08-07 13:38:40|460.81|457.91|460.38|457.48|460.9|458|460.36|457.46|30
1723037930000|2024-08-07 13:38:50|460.4|457.5|460.66|457.76|460.67|457.77|460.3|457.4|30
1723037940000|2024-08-07 13:39:00|460.7|457.8|460.96|458.06|461|458.1|460.58|457.68|34
1723037950000|2024-08-07 13:39:10|461.02|458.12|460.87|457.97|461.38|458.48|460.8|457.9|34
1723037960000|2024-08-07 13:39:20|460.95|458.05|461.01|458.11|461.05|458.15|460.87|457.97|31
1723037970000|2024-08-07 13:39:30|461.04|458.14|461.51|458.61|461.54|458.64|460.99|458.09|24
1723037980000|2024-08-07 13:39:40|461.53|458.63|461.08|458.18|461.53|458.63|461.08|458.18|28
1723037990000|2024-08-07 13:39:50|461|458.1|460.15|457.25|461.12|458.22|460.15|457.25|33
1723038000000|2024-08-07 13:40:00|460.13|457.23|459.12|456.22|460.23|457.33|459.12|456.22|32
1723038010000|2024-08-07 13:40:10|459.14|456.24|458.66|455.76|459.25|456.35|458.62|455.72|26
1723038020000|2024-08-07 13:40:20|458.61|455.71|459.02|456.12|459.02|456.12|458.61|455.71|32
1723038030000|2024-08-07 13:40:30|459.05|456.15|459.31|456.41|459.47|456.57|459.05|456.15|35
1723038040000|2024-08-07 13:40:40|459.26|456.36|458.6|455.7|459.26|456.36|458.6|455.7|35
1723038050000|2024-08-07 13:40:50|458.64|455.74|458.39|455.49|458.68|455.78|458.36|455.46|33
1723038060000|2024-08-07 13:41:00|458.42|455.52|457.9|455|458.46|455.56|457.9|455|29
1723038070000|2024-08-07 13:41:10|457.95|455.05|458.04|455.14|458.14|455.24|457.88|454.98|31
1723038080000|2024-08-07 13:41:20|458.07|455.17|457.29|454.39|458.07|455.17|457.14|454.24|32
1723038090000|2024-08-07 13:41:30|457.32|454.42|457.8|454.9|457.8|454.9|457.3|454.4|33
1723038100000|2024-08-07 13:41:40|457.84|454.94|458.14|455.24|458.26|455.36|457.83|454.93|36
1723038110000|2024-08-07 13:41:50|458.11|455.21|458.05|455.15|458.14|455.24|457.88|454.98|31
1723038120000|2024-08-07 13:42:00|458.06|455.16|457.33|454.43|458.06|455.16|457.23|454.33|34
1723038130000|2024-08-07 13:42:10|457.31|454.41|457.64|454.74|457.73|454.83|457.25|454.35|33
1723038140000|2024-08-07 13:42:20|457.53|454.63|457.58|454.68|457.67|454.77|457.26|454.36|36
1723038150000|2024-08-07 13:42:30|457.59|454.69|456.93|454.03|457.68|454.78|456.93|454.03|34
1723038160000|2024-08-07 13:42:40|456.9|454|457.02|454.12|457.35|454.45|456.9|454|36
1723038170000|2024-08-07 13:42:50|457.01|454.11|456.8|453.9|457.01|454.11|456.76|453.86|31
1723038180000|2024-08-07 13:43:00|456.85|453.95|456.84|453.94|457.02|454.12|456.81|453.91|32
1723038190000|2024-08-07 13:43:10|456.83|453.93|456.83|453.93|456.96|454.06|456.79|453.89|31
1723038200000|2024-08-07 13:43:20|456.9|454|457.43|454.53|457.5|454.6|456.9|454|30
1723038210000|2024-08-07 13:43:30|457.45|454.55|457.51|454.61|457.76|454.86|457.43|454.53|32
1723038220000|2024-08-07 13:43:40|457.49|454.59|457.56|454.66|457.61|454.71|457.3|454.4|29
1723038230000|2024-08-07 13:43:50|457.57|454.67|457.89|454.99|457.89|454.99|457.5|454.6|34
1723038240000|2024-08-07 13:44:00|457.84|454.94|457.9|455|458|455.1|457.76|454.86|26
1723038250000|2024-08-07 13:44:10|457.88|454.98|457.89|454.99|458.2|455.3|457.81|454.91|27
1723038260000|2024-08-07 13:44:20|457.73|454.83|458.3|455.4|458.34|455.44|457.73|454.83|31
1723038270000|2024-08-07 13:44:30|458.33|455.43|458.31|455.41|458.37|455.47|458.15|455.25|29
1723038280000|2024-08-07 13:44:40|458.03|455.13|458.28|455.38|458.3|455.4|458|455.1|32
1723038290000|2024-08-07 13:44:50|458.31|455.41|458.33|455.43|458.36|455.46|458.2|455.3|26
1723038300000|2024-08-07 13:45:00|458.3|455.4|458.4|455.5|458.57|455.67|458.27|455.37|30
1723038310000|2024-08-07 13:45:10|458.35|455.45|458.38|455.48|458.38|455.48|457.86|454.96|35
1723038320000|2024-08-07 13:45:20|458.39|455.49|458.57|455.67|458.75|455.85|458.37|455.47|37
1723038330000|2024-08-07 13:45:30|458.59|455.69|459.07|456.17|459.08|456.18|458.59|455.69|32
1723038340000|2024-08-07 13:45:40|459.15|456.25|459.62|456.72|459.62|456.72|459.15|456.25|27
1723038350000|2024-08-07 13:45:50|459.64|456.74|459.79|456.89|459.79|456.89|459.4|456.5|30
1723038360000|2024-08-07 13:46:00|459.8|456.9|459.41|456.51|459.81|456.91|459.28|456.38|28
1723038370000|2024-08-07 13:46:10|459.43|456.53|459.19|456.29|459.43|456.53|458.9|456|30
1723038380000|2024-08-07 13:46:20|459.24|456.34|459.38|456.48|459.66|456.76|459.24|456.34|35
1723038390000|2024-08-07 13:46:30|459.41|456.51|459.11|456.21|459.59|456.69|459.1|456.2|30
1723038400000|2024-08-07 13:46:40|459.12|456.22|458.74|455.84|459.3|456.4|458.65|455.75|31
1723038410000|2024-08-07 13:46:50|458.65|455.75|458.41|455.51|458.65|455.75|458.41|455.51|32
1723038420000|2024-08-07 13:47:00|458.51|455.61|458.53|455.63|458.54|455.64|458.26|455.36|29
1723038430000|2024-08-07 13:47:10|458.47|455.57|458.34|455.44|458.61|455.71|458.19|455.29|30
1723038440000|2024-08-07 13:47:20|458.21|455.31|457.61|454.71|458.32|455.42|457.4|454.5|33
1723038450000|2024-08-07 13:47:30|457.66|454.76|457.39|454.49|457.68|454.78|457.35|454.45|33
1723038460000|2024-08-07 13:47:40|457.46|454.56|457.1|454.2|457.51|454.61|457.1|454.2|26
1723038470000|2024-08-07 13:47:50|457.08|454.18|456.75|453.85|457.08|454.18|456.6|453.7|33
1723038480000|2024-08-07 13:48:00|456.8|453.9|456.55|453.65|456.87|453.97|456.55|453.65|33
1723038490000|2024-08-07 13:48:10|456.56|453.66|456.45|453.55|456.6|453.7|456.2|453.3|29
1723038500000|2024-08-07 13:48:20|456.35|453.45|456.57|453.67|456.63|453.73|456.35|453.45|30
1723038510000|2024-08-07 13:48:30|456.56|453.66|457.35|454.45|457.35|454.45|456.5|453.6|33
1723038520000|2024-08-07 13:48:40|457.36|454.46|456.59|453.69|457.36|454.46|456.51|453.61|34
1723038530000|2024-08-07 13:48:50|456.54|453.64|456.48|453.58|456.59|453.69|456.45|453.55|26
1723038540000|2024-08-07 13:49:00|456.52|453.62|457.15|454.25|457.16|454.26|456.49|453.59|29
1723038550000|2024-08-07 13:49:10|457.21|454.31|457.63|454.73|457.65|454.75|457.2|454.3|30
1723038560000|2024-08-07 13:49:20|457.64|454.74|456.97|454.07|457.64|454.74|456.97|454.07|31
1723038570000|2024-08-07 13:49:30|456.98|454.08|457.55|454.65|457.59|454.69|456.85|453.95|35
1723038580000|2024-08-07 13:49:40|457.54|454.64|457.59|454.69|457.7|454.8|457.5|454.6|27
1723038590000|2024-08-07 13:49:50|457.57|454.67|457.55|454.65|457.85|454.95|457.55|454.65|26
1723038600000|2024-08-07 13:50:00|457.59|454.69|458.22|455.32|458.22|455.32|457.56|454.66|35
1723038610000|2024-08-07 13:50:10|458.32|455.42|458.31|455.41|458.58|455.68|458.15|455.25|35
1723038620000|2024-08-07 13:50:20|458.33|455.43|458.93|456.03|458.93|456.03|458.31|455.41|30
1723038630000|2024-08-07 13:50:30|458.89|455.99|458.8|455.9|458.94|456.04|458.69|455.79|32
1723038640000|2024-08-07 13:50:40|458.83|455.93|458.05|455.15|458.83|455.93|458.05|455.15|33
1723038650000|2024-08-07 13:50:50|458.04|455.14|457.75|454.85|458.04|455.14|457.65|454.75|33
1723038660000|2024-08-07 13:51:00|457.71|454.81|457.46|454.56|458|455.1|457.45|454.55|31
1723038670000|2024-08-07 13:51:10|457.49|454.59|457.21|454.31|457.53|454.63|457.16|454.26|30
1723038680000|2024-08-07 13:51:20|457.18|454.28|457.38|454.48|457.44|454.54|457.18|454.28|33
1723038690000|2024-08-07 13:51:30|457.4|454.5|456.9|454|457.4|454.5|456.9|454|29
1723038700000|2024-08-07 13:51:40|456.96|454.06|456.72|453.82|456.96|454.06|456.5|453.6|24
1723038710000|2024-08-07 13:51:50|456.63|453.73|456.71|453.81|456.84|453.94|456.61|453.71|34
1723038720000|2024-08-07 13:52:00|456.75|453.85|456.74|453.84|456.98|454.08|456.63|453.73|28
1723038730000|2024-08-07 13:52:10|456.72|453.82|456.75|453.85|456.77|453.87|456.47|453.57|32
1723038740000|2024-08-07 13:52:20|456.84|453.94|457.3|454.4|457.34|454.44|456.74|453.84|32
1723038750000|2024-08-07 13:52:30|457.36|454.46|457.45|454.55|457.49|454.59|457.34|454.44|28
1723038760000|2024-08-07 13:52:40|457.46|454.56|457.76|454.86|457.8|454.9|457.46|454.56|30
1723038770000|2024-08-07 13:52:50|457.77|454.87|457.66|454.76|457.97|455.07|457.5|454.6|23
1723038780000|2024-08-07 13:53:00|457.68|454.78|457.45|454.55|457.68|454.78|457.41|454.51|34
1723038790000|2024-08-07 13:53:10|457.35|454.45|456.71|453.81|457.47|454.57|456.6|453.7|34
1723038800000|2024-08-07 13:53:20|456.75|453.85|456.74|453.84|456.93|454.03|456.7|453.8|29
1723038810000|2024-08-07 13:53:30|456.75|453.85|456.94|454.04|457.15|454.25|456.75|453.85|26
1723038820000|2024-08-07 13:53:40|456.93|454.03|456.7|453.8|456.93|454.03|456.68|453.78|31
1723038830000|2024-08-07 13:53:50|456.66|453.76|456.65|453.75|456.84|453.94|456.65|453.75|27
1723038840000|2024-08-07 13:54:00|456.59|453.69|456.45|453.55|456.73|453.83|456.35|453.45|27
1723038850000|2024-08-07 13:54:10|456.3|453.4|456.5|453.6|456.55|453.65|456.2|453.3|29
1723038860000|2024-08-07 13:54:20|456.55|453.65|456.57|453.67|456.57|453.67|456.4|453.5|24
1723038870000|2024-08-07 13:54:30|456.59|453.69|456.86|453.96|456.91|454.01|456.55|453.65|28
1723038880000|2024-08-07 13:54:40|456.9|454|456.85|453.95|456.9|454|456.76|453.86|31
1723038890000|2024-08-07 13:54:50|456.8|453.9|456.9|454|456.94|454.04|456.8|453.9|24
1723038900000|2024-08-07 13:55:00|456.94|454.04|456.81|453.91|457.11|454.21|456.81|453.91|30
1723038910000|2024-08-07 13:55:10|456.85|453.95|456.65|453.75|456.87|453.97|456.65|453.75|35
1723038920000|2024-08-07 13:55:20|456.66|453.76|456.45|453.55|456.73|453.83|456.4|453.5|21
1723038930000|2024-08-07 13:55:30|456.53|453.63|456.83|453.93|456.86|453.96|456.45|453.55|36
1723038940000|2024-08-07 13:55:40|456.81|453.91|456.55|453.65|456.81|453.91|456.5|453.6|30
1723038950000|2024-08-07 13:55:50|456.53|453.63|456.75|453.85|456.76|453.86|456.49|453.59|25
1723038960000|2024-08-07 13:56:00|456.77|453.87|457.11|454.21|457.11|454.21|456.74|453.84|31
1723038970000|2024-08-07 13:56:10|457.12|454.22|457.43|454.53|457.61|454.71|457.12|454.22|23
1723038980000|2024-08-07 13:56:20|457.42|454.52|457.61|454.71|457.65|454.75|457.34|454.44|26
1723038990000|2024-08-07 13:56:30|457.6|454.7|457.6|454.7|457.6|454.7|457.31|454.41|33
1723039000000|2024-08-07 13:56:40|457.58|454.68|457.38|454.48|457.64|454.74|457.28|454.38|28
1723039010000|2024-08-07 13:56:50|457.39|454.49|457.59|454.69|457.59|454.69|457.21|454.31|34
1723039020000|2024-08-07 13:57:00|457.57|454.67|458.06|455.16|458.13|455.23|457.5|454.6|35
1723039030000|2024-08-07 13:57:10|458.07|455.17|457.98|455.08|458.28|455.38|457.95|455.05|28
1723039040000|2024-08-07 13:57:20|458.01|455.11|457.67|454.77|458.04|455.14|457.67|454.77|29
1723039050000|2024-08-07 13:57:30|457.68|454.78|457.52|454.62|457.68|454.78|457.44|454.54|21
1723039060000|2024-08-07 13:57:40|457.51|454.61|457.33|454.43|457.51|454.61|457.07|454.17|32
1723039070000|2024-08-07 13:57:50|457.38|454.48|457.27|454.37|457.44|454.54|457.15|454.25|29
1723039080000|2024-08-07 13:58:00|457.24|454.34|457.01|454.11|457.31|454.41|457.01|454.11|25
1723039090000|2024-08-07 13:58:10|457.05|454.15|457.34|454.44|457.34|454.44|457|454.1|23
1723039100000|2024-08-07 13:58:20|457.36|454.46|457.22|454.32|457.47|454.57|457.17|454.27|30
1723039110000|2024-08-07 13:58:30|457.19|454.29|456.75|453.85|457.22|454.32|456.69|453.79|28
1723039120000|2024-08-07 13:58:40|456.7|453.8|456.76|453.86|456.76|453.86|456.5|453.6|31
1723039130000|2024-08-07 13:58:50|456.77|453.87|457.03|454.13|457.05|454.15|456.75|453.85|32
1723039140000|2024-08-07 13:59:00|457.04|454.14|456.87|453.97|457.04|454.14|456.83|453.93|27
1723039150000|2024-08-07 13:59:10|456.8|453.9|457.42|454.52|457.42|454.52|456.8|453.9|24
1723039160000|2024-08-07 13:59:20|457.46|454.56|457.45|454.55|457.56|454.66|457.4|454.5|23
1723039170000|2024-08-07 13:59:30|457.55|454.65|458.06|455.16|458.08|455.18|457.55|454.65|33
1723039180000|2024-08-07 13:59:40|458.04|455.14|458.11|455.21|458.11|455.21|457.98|455.08|28
1723039190000|2024-08-07 13:59:50|458.1|455.2|458.38|455.48|458.4|455.5|458|455.1|23
1723039200000|2024-08-07 14:00:00|458.35|455.45|458.25|455.35|458.37|455.47|458.19|455.29|32
1723039210000|2024-08-07 14:00:10|458.23|455.33|457.92|455.02|458.23|455.33|457.87|454.97|30
1723039220000|2024-08-07 14:00:20|457.69|454.79|458.23|455.33|458.24|455.34|457.65|454.75|30
1723039230000|2024-08-07 14:00:30|458.21|455.31|458.32|455.42|458.33|455.43|458.03|455.13|17
1723039240000|2024-08-07 14:00:40|458.35|455.45|457.9|455|458.35|455.45|457.9|455|21
1723039250000|2024-08-07 14:00:50|457.98|455.08|458.05|455.15|458.05|455.15|457.9|455|22
1723039260000|2024-08-07 14:01:00|457.99|455.09|458.35|455.45|458.35|455.45|457.99|455.09|25
1723039270000|2024-08-07 14:01:10|458.3|455.4|458.85|455.95|458.85|455.95|458.3|455.4|26
1723039280000|2024-08-07 14:01:20|458.75|455.85|458.6|455.7|458.9|456|458.6|455.7|27
1723039290000|2024-08-07 14:01:30|458.57|455.67|458.55|455.65|458.68|455.78|458.54|455.64|20
1723039300000|2024-08-07 14:01:40|458.57|455.67|458.08|455.18|458.57|455.67|458.03|455.13|25
1723039310000|2024-08-07 14:01:50|458.1|455.2|458.51|455.61|458.51|455.61|458.08|455.18|27
1723039320000|2024-08-07 14:02:00|458.53|455.63|457.9|455|458.53|455.63|457.9|455|26
1723039330000|2024-08-07 14:02:10|457.99|455.09|458.15|455.25|458.15|455.25|457.84|454.94|28
1723039340000|2024-08-07 14:02:20|458.25|455.35|458.8|455.9|458.9|456|458.25|455.35|28
1723039350000|2024-08-07 14:02:30|458.75|455.85|458.51|455.61|458.75|455.85|458.51|455.61|23
1723039360000|2024-08-07 14:02:40|458.44|455.54|457.95|455.05|458.44|455.54|457.87|454.97|26
1723039370000|2024-08-07 14:02:50|457.88|454.98|457.65|454.75|457.95|455.05|457.64|454.74|34
1723039380000|2024-08-07 14:03:00|457.6|454.7|456.98|454.08|457.6|454.7|456.93|454.03|30
1723039390000|2024-08-07 14:03:10|457.15|454.25|456.96|454.06|457.15|454.25|456.92|454.02|33
1723039400000|2024-08-07 14:03:20|456.93|454.03|456.49|453.59|456.93|454.03|456.49|453.59|31
1723039410000|2024-08-07 14:03:30|456.47|453.57|456.32|453.42|456.53|453.63|456.2|453.3|35
1723039420000|2024-08-07 14:03:40|456.33|453.43|456.65|453.75|456.75|453.85|456.33|453.43|34
1723039430000|2024-08-07 14:03:50|456.63|453.73|456.5|453.6|456.7|453.8|456.5|453.6|26
1723039440000|2024-08-07 14:04:00|456.55|453.65|456.6|453.7|456.7|453.8|456.43|453.53|25
1723039450000|2024-08-07 14:04:10|456.65|453.75|456.43|453.53|456.75|453.85|456.4|453.5|28
1723039460000|2024-08-07 14:04:20|456.49|453.59|456.75|453.85|456.75|453.85|456.43|453.53|11
1723039470000|2024-08-07 14:04:30|456.6|453.7|456.95|454.05|456.98|454.08|456.6|453.7|24
1723039480000|2024-08-07 14:04:40|456.93|454.03|456.84|453.94|457.02|454.12|456.8|453.9|23
1723039490000|2024-08-07 14:04:50|456.81|453.91|456.88|453.98|456.96|454.06|456.77|453.87|28
1723039500000|2024-08-07 14:05:00|456.9|454|456.49|453.59|456.91|454.01|456.49|453.59|28
1723039510000|2024-08-07 14:05:10|456.48|453.58|456.36|453.46|456.48|453.58|456.29|453.39|24
1723039520000|2024-08-07 14:05:20|456.4|453.5|456.75|453.85|456.75|453.85|456.4|453.5|33
1723039530000|2024-08-07 14:05:30|456.77|453.87|456.44|453.54|456.77|453.87|456.31|453.41|25
1723039540000|2024-08-07 14:05:40|456.52|453.62|456.61|453.71|456.66|453.76|456.4|453.5|34
1723039550000|2024-08-07 14:05:50|456.6|453.7|456.83|453.93|456.86|453.96|456.6|453.7|28
1723039560000|2024-08-07 14:06:00|456.84|453.94|456.58|453.68|456.84|453.94|456.5|453.6|31
1723039570000|2024-08-07 14:06:10|456.55|453.65|457.18|454.28|457.18|454.28|456.55|453.65|31
1723039580000|2024-08-07 14:06:20|457.16|454.26|457.56|454.66|457.56|454.66|456.96|454.06|29
1723039590000|2024-08-07 14:06:30|457.57|454.67|457.7|454.8|457.88|454.98|457.56|454.66|33
1723039600000|2024-08-07 14:06:40|457.72|454.82|457.2|454.3|457.76|454.86|457.18|454.28|32
1723039610000|2024-08-07 14:06:50|457.21|454.31|457.33|454.43|457.35|454.45|457.21|454.31|30
1723039620000|2024-08-07 14:07:00|457.29|454.39|457.43|454.53|457.46|454.56|457.12|454.22|35
1723039630000|2024-08-07 14:07:10|457.41|454.51|457.12|454.22|457.43|454.53|457.04|454.14|30
1723039640000|2024-08-07 14:07:20|457.05|454.15|457.36|454.46|457.36|454.46|456.88|453.98|30
1723039650000|2024-08-07 14:07:30|457.35|454.45|457.09|454.19|457.35|454.45|457.04|454.14|29
1723039660000|2024-08-07 14:07:40|457.13|454.23|457.01|454.11|457.25|454.35|456.98|454.08|26
1723039670000|2024-08-07 14:07:50|456.98|454.08|456.95|454.05|457.06|454.16|456.81|453.91|33
1723039680000|2024-08-07 14:08:00|456.9|454|457.03|454.13|457.03|454.13|456.8|453.9|26
1723039690000|2024-08-07 14:08:10|456.98|454.08|457|454.1|457.15|454.25|456.95|454.05|29
1723039700000|2024-08-07 14:08:20|457.02|454.12|456.67|453.77|457.04|454.14|456.64|453.74|27
1723039710000|2024-08-07 14:08:30|456.64|453.74|456.77|453.87|456.8|453.9|456.64|453.74|24
1723039720000|2024-08-07 14:08:40|456.72|453.82|456.57|453.67|456.84|453.94|456.57|453.67|25
1723039730000|2024-08-07 14:08:50|456.53|453.63|456.52|453.62|456.57|453.67|456.5|453.6|29
1723039740000|2024-08-07 14:09:00|456.53|453.63|456.33|453.43|456.64|453.74|456.33|453.43|29
1723039750000|2024-08-07 14:09:10|456.36|453.46|456.33|453.43|456.36|453.46|456.28|453.38|30
1723039760000|2024-08-07 14:09:20|456.35|453.45|456.29|453.39|456.46|453.56|456.29|453.39|24
1723039770000|2024-08-07 14:09:30|456.3|453.4|456.26|453.36|456.3|453.4|456.23|453.33|28
1723039780000|2024-08-07 14:09:40|456.28|453.38|455.87|452.97|456.28|453.38|455.8|452.9|31
1723039790000|2024-08-07 14:09:50|455.93|453.03|455.87|452.97|455.93|453.03|455.6|452.7|30
1723039800000|2024-08-07 14:10:00|455.8|452.9|455.93|453.03|456.07|453.17|455.8|452.9|28
1723039810000|2024-08-07 14:10:10|455.87|452.97|456.4|453.5|456.4|453.5|455.8|452.9|27
1723039820000|2024-08-07 14:10:20|456.45|453.55|456.49|453.59|456.5|453.6|456.26|453.36|27
1723039830000|2024-08-07 14:10:30|456.5|453.6|456.75|453.85|456.75|453.85|456.45|453.55|22
1723039840000|2024-08-07 14:10:40|456.65|453.75|457.15|454.25|457.2|454.3|456.5|453.6|29
1723039850000|2024-08-07 14:10:50|457.06|454.16|456.8|453.9|457.15|454.25|456.8|453.9|26
1723039860000|2024-08-07 14:11:00|456.71|453.81|457.02|454.12|457.25|454.35|456.66|453.76|25
1723039870000|2024-08-07 14:11:10|457.08|454.18|457.38|454.48|457.44|454.54|457.07|454.17|26
1723039880000|2024-08-07 14:11:20|457.37|454.47|456.89|453.99|457.37|454.47|456.86|453.96|34
1723039890000|2024-08-07 14:11:30|456.92|454.02|456.93|454.03|457.15|454.25|456.85|453.95|29
1723039900000|2024-08-07 14:11:40|456.98|454.08|456.39|453.49|457|454.1|456.38|453.48|26
1723039910000|2024-08-07 14:11:50|456.37|453.47|456.03|453.13|456.37|453.47|455.9|453|32
1723039920000|2024-08-07 14:12:00|455.99|453.09|456.62|453.72|456.62|453.72|455.93|453.03|37
1723039930000|2024-08-07 14:12:10|456.65|453.75|456.61|453.71|456.85|453.95|456.56|453.66|30
1723039940000|2024-08-07 14:12:20|456.64|453.74|456.62|453.72|456.79|453.89|456.5|453.6|27
1723039950000|2024-08-07 14:12:30|456.65|453.75|457.05|454.15|457.1|454.2|456.65|453.75|24
1723039960000|2024-08-07 14:12:40|457.1|454.2|456.65|453.75|457.1|454.2|456.63|453.73|20
1723039970000|2024-08-07 14:12:50|456.64|453.74|456.6|453.7|456.68|453.78|456.57|453.67|23
1723039980000|2024-08-07 14:13:00|456.62|453.72|456.51|453.61|456.62|453.72|456.32|453.42|34
1723039990000|2024-08-07 14:13:10|456.5|453.6|456.53|453.63|456.53|453.63|456.11|453.21|29
1723040000000|2024-08-07 14:13:20|456.43|453.53|456.58|453.68|456.65|453.75|456.43|453.53|30
1723040010000|2024-08-07 14:13:30|456.55|453.65|456.55|453.65|456.59|453.69|456.37|453.47|25
1723040020000|2024-08-07 14:13:40|456.41|453.51|456.84|453.94|456.9|454|456.41|453.51|27
1723040030000|2024-08-07 14:13:50|456.8|453.9|456.91|454.01|456.91|454.01|456.8|453.9|15
1723040040000|2024-08-07 14:14:00|456.88|453.98|457.04|454.14|457.07|454.17|456.82|453.92|26
1723040050000|2024-08-07 14:14:10|457.1|454.2|456.71|453.81|457.25|454.35|456.69|453.79|24
1723040060000|2024-08-07 14:14:20|456.7|453.8|456.66|453.76|456.76|453.86|456.52|453.62|28
1723040070000|2024-08-07 14:14:30|456.63|453.73|456.56|453.66|456.79|453.89|456.55|453.65|27
1723040080000|2024-08-07 14:14:40|456.55|453.65|456.23|453.33|456.55|453.65|456.12|453.22|23
1723040090000|2024-08-07 14:14:50|456.24|453.34|456.49|453.59|456.5|453.6|456.24|453.34|23
1723040100000|2024-08-07 14:15:00|456.45|453.55|456.24|453.34|456.5|453.6|456.24|453.34|28
1723040110000|2024-08-07 14:15:10|456.23|453.33|456.9|454|456.9|454|456.23|453.33|32
1723040120000|2024-08-07 14:15:20|456.89|453.99|457.2|454.3|457.3|454.4|456.89|453.99|28
1723040130000|2024-08-07 14:15:30|457.18|454.28|457.2|454.3|457.25|454.35|456.95|454.05|22
1723040140000|2024-08-07 14:15:40|457.25|454.35|457.29|454.39|457.35|454.45|457.22|454.32|15
1723040150000|2024-08-07 14:15:50|457.28|454.38|457.05|454.15|457.28|454.38|457.02|454.12|16
1723040160000|2024-08-07 14:16:00|457.13|454.23|456.47|453.57|457.13|454.23|456.47|453.57|23
1723040170000|2024-08-07 14:16:10|456.44|453.54|456.1|453.2|456.44|453.54|456.02|453.12|28
1723040180000|2024-08-07 14:16:20|455.98|453.08|455.88|452.98|456.01|453.11|455.59|452.69|28
1723040190000|2024-08-07 14:16:30|455.9|453|455.2|452.3|455.93|453.03|455.17|452.27|34
1723040200000|2024-08-07 14:16:40|455.3|452.4|455.06|452.16|455.3|452.4|454.92|452.02|27
1723040210000|2024-08-07 14:16:50|455.07|452.17|455.15|452.25|455.15|452.25|454.96|452.06|30
1723040220000|2024-08-07 14:17:00|455.1|452.2|454.86|451.96|455.15|452.25|454.7|451.8|34
1723040230000|2024-08-07 14:17:10|455.02|452.12|454.64|451.74|455.02|452.12|454.61|451.71|35
1723040240000|2024-08-07 14:17:20|454.7|451.8|453.87|450.97|454.7|451.8|453.83|450.93|29
1723040250000|2024-08-07 14:17:30|453.84|450.94|454|451.1|454.08|451.18|453.76|450.86|28
1723040260000|2024-08-07 14:17:40|454.14|451.24|454.01|451.11|454.14|451.24|453.79|450.89|33
1723040270000|2024-08-07 14:17:50|454|451.1|453.89|450.99|454.12|451.22|453.79|450.89|32
1723040280000|2024-08-07 14:18:00|453.87|450.97|453.82|450.92|453.9|451|453.81|450.91|24
1723040290000|2024-08-07 14:18:10|453.84|450.94|453.57|450.67|453.94|451.04|453.57|450.67|19
1723040300000|2024-08-07 14:18:20|453.54|450.64|453.18|450.28|453.57|450.67|453|450.1|29
1723040310000|2024-08-07 14:18:30|453.1|450.2|453.18|450.28|453.18|450.28|453.01|450.11|24
1723040320000|2024-08-07 14:18:40|453.14|450.24|452.62|449.72|453.18|450.28|452.58|449.68|23
1723040330000|2024-08-07 14:18:50|452.65|449.75|451.95|449.05|452.65|449.75|451.95|449.05|22
1723040340000|2024-08-07 14:19:00|451.97|449.07|451.67|448.77|452.06|449.16|451.67|448.77|31
1723040350000|2024-08-07 14:19:10|451.69|448.79|451.34|448.44|451.97|449.07|451.26|448.36|30
1723040360000|2024-08-07 14:19:20|451.35|448.45|451.65|448.75|451.7|448.8|451.35|448.45|25
1723040370000|2024-08-07 14:19:30|451.63|448.73|451.4|448.5|451.7|448.8|451.32|448.42|33
1723040380000|2024-08-07 14:19:40|451.35|448.45|451.21|448.31|451.35|448.45|451.1|448.2|27
1723040390000|2024-08-07 14:19:50|451.22|448.32|451.17|448.27|451.28|448.38|451.1|448.2|27
1723040400000|2024-08-07 14:20:00|451.15|448.25|451.08|448.18|451.21|448.31|451|448.1|27
1723040410000|2024-08-07 14:20:10|451.07|448.17|451.24|448.34|451.33|448.43|451.07|448.17|32
1723040420000|2024-08-07 14:20:20|451.17|448.27|450.82|447.92|451.17|448.27|450.81|447.91|29
1723040430000|2024-08-07 14:20:30|450.81|447.91|450.4|447.5|450.85|447.95|450.2|447.3|31
1723040440000|2024-08-07 14:20:40|450.35|447.45|450|447.1|450.35|447.45|449.93|447.03|29
1723040450000|2024-08-07 14:20:50|449.98|447.08|449.93|447.03|449.98|447.08|449.77|446.87|17
1723040460000|2024-08-07 14:21:00|449.99|447.09|450|447.1|450.15|447.25|449.9|447|17
1723040470000|2024-08-07 14:21:10|450.05|447.15|450.15|447.25|450.25|447.35|449.98|447.08|19
1723040480000|2024-08-07 14:21:20|450.2|447.3|450.45|447.55|450.45|447.55|450.16|447.26|22
1723040490000|2024-08-07 14:21:30|450.46|447.56|450.77|447.87|450.77|447.87|450.31|447.41|33
1723040500000|2024-08-07 14:21:40|450.83|447.93|451.24|448.34|451.26|448.36|450.71|447.81|32
1723040510000|2024-08-07 14:21:50|451.22|448.32|451.49|448.59|451.72|448.82|451.22|448.32|29
1723040520000|2024-08-07 14:22:00|451.47|448.57|451.49|448.59|451.65|448.75|451.28|448.38|32
1723040530000|2024-08-07 14:22:10|451.48|448.58|451.25|448.35|451.48|448.58|451|448.1|30
1723040540000|2024-08-07 14:22:20|451.2|448.3|451.52|448.62|451.7|448.8|451.2|448.3|36
1723040550000|2024-08-07 14:22:30|451.54|448.64|451.83|448.93|451.85|448.95|451.54|448.64|26
1723040560000|2024-08-07 14:22:40|451.87|448.97|452.1|449.2|452.1|449.2|451.79|448.89|25
1723040570000|2024-08-07 14:22:50|452.2|449.3|452.45|449.55|452.51|449.61|452.2|449.3|24
1723040580000|2024-08-07 14:23:00|452.43|449.53|452.06|449.16|452.44|449.54|452.06|449.16|27
1723040590000|2024-08-07 14:23:10|452|449.1|451.45|448.55|452.04|449.14|451.4|448.5|32
1723040600000|2024-08-07 14:23:20|451.54|448.64|451.58|448.68|451.8|448.9|451.48|448.58|31
1723040610000|2024-08-07 14:23:30|451.5|448.6|451.93|449.03|451.94|449.04|451.31|448.41|33
1723040620000|2024-08-07 14:23:40|451.92|449.02|452.19|449.29|452.35|449.45|451.92|449.02|31
1723040630000|2024-08-07 14:23:50|452.21|449.31|452.05|449.15|452.36|449.46|452.03|449.13|32
1723040640000|2024-08-07 14:24:00|452.1|449.2|452.37|449.47|452.45|449.55|452.06|449.16|23
1723040650000|2024-08-07 14:24:10|452.36|449.46|452.01|449.11|452.4|449.5|452.01|449.11|30
1723040660000|2024-08-07 14:24:20|451.89|448.99|451.74|448.84|451.89|448.99|451.7|448.8|27
1723040670000|2024-08-07 14:24:30|451.7|448.8|451.7|448.8|451.85|448.95|451.4|448.5|28
1723040680000|2024-08-07 14:24:40|451.69|448.79|451.69|448.79|451.8|448.9|451.52|448.62|27
1723040690000|2024-08-07 14:24:50|451.7|448.8|451.9|449|451.9|449|451.52|448.62|20
1723040700000|2024-08-07 14:25:00|451.85|448.95|451.5|448.6|451.85|448.95|451.41|448.51|21
1723040710000|2024-08-07 14:25:10|451.51|448.61|450.81|447.91|451.51|448.61|450.62|447.72|35
1723040720000|2024-08-07 14:25:20|450.76|447.86|450.6|447.7|450.76|447.86|450.41|447.51|30
1723040730000|2024-08-07 14:25:30|450.51|447.61|450.72|447.82|450.72|447.82|450.41|447.51|25
1723040740000|2024-08-07 14:25:40|450.73|447.83|451.1|448.2|451.1|448.2|450.72|447.82|19
1723040750000|2024-08-07 14:25:50|451.05|448.15|450.94|448.04|451.18|448.28|450.94|448.04|33
1723040760000|2024-08-07 14:26:00|450.97|448.07|450.71|447.81|451.06|448.16|450.69|447.79|33
1723040770000|2024-08-07 14:26:10|450.7|447.8|450.5|447.6|450.71|447.81|450.3|447.4|36
1723040780000|2024-08-07 14:26:20|450.49|447.59|449.96|447.06|450.5|447.6|449.95|447.05|32
1723040790000|2024-08-07 14:26:30|449.95|447.05|449.75|446.85|449.95|447.05|449.73|446.83|21
1723040800000|2024-08-07 14:26:40|449.73|446.83|449.47|446.57|449.75|446.85|449.3|446.4|24
1723040810000|2024-08-07 14:26:50|449.42|446.52|449.11|446.21|449.51|446.61|449.07|446.17|27
1723040820000|2024-08-07 14:27:00|449.14|446.24|449.04|446.14|449.14|446.24|448.47|445.57|27
1723040830000|2024-08-07 14:27:10|449.05|446.15|449.13|446.23|449.2|446.3|448.83|445.93|32
1723040840000|2024-08-07 14:27:20|449|446.1|449.15|446.25|449.23|446.33|448.46|445.56|34
1723040850000|2024-08-07 14:27:30|449.19|446.29|449.61|446.71|449.61|446.71|449.15|446.25|24
1723040860000|2024-08-07 14:27:40|449.64|446.74|449.11|446.21|449.7|446.8|449.11|446.21|23
1723040870000|2024-08-07 14:27:50|449.12|446.22|449.2|446.3|449.2|446.3|449.07|446.17|26
1723040880000|2024-08-07 14:28:00|449.19|446.29|449.55|446.65|449.65|446.75|449.17|446.27|27
1723040890000|2024-08-07 14:28:10|449.5|446.6|448.98|446.08|449.5|446.6|448.98|446.08|27
1723040900000|2024-08-07 14:28:20|448.96|446.06|449.09|446.19|449.11|446.21|448.65|445.75|30
1723040910000|2024-08-07 14:28:30|449.19|446.29|449.05|446.15|449.19|446.29|449.03|446.13|17
1723040920000|2024-08-07 14:28:40|449.03|446.13|448.98|446.08|449.04|446.14|448.84|445.94|22
1723040930000|2024-08-07 14:28:50|448.99|446.09|449.18|446.28|449.25|446.35|448.99|446.09|17
1723040940000|2024-08-07 14:29:00|449.19|446.29|449.55|446.65|449.6|446.7|449.19|446.29|32
1723040950000|2024-08-07 14:29:10|449.52|446.62|449.42|446.52|449.6|446.7|449.32|446.42|25
1723040960000|2024-08-07 14:29:20|449.48|446.58|448.9|446|449.56|446.66|448.9|446|25
1723040970000|2024-08-07 14:29:30|448.94|446.04|449|446.1|449.05|446.15|448.9|446|11
1723040980000|2024-08-07 14:29:40|449.01|446.11|449.4|446.5|449.4|446.5|449.01|446.11|17
1723040990000|2024-08-07 14:29:50|449.2|446.3|449.3|446.4|449.4|446.5|449.2|446.3|23
1723041000000|2024-08-07 14:30:00|449.35|446.45|449.32|446.42|449.4|446.5|449.1|446.2|27
1723041010000|2024-08-07 14:30:10|449.4|446.5|449.55|446.65|449.93|447.03|449.2|446.3|30
1723041020000|2024-08-07 14:30:20|449.52|446.62|449.23|446.33|449.75|446.85|449.23|446.33|31
1723041030000|2024-08-07 14:30:30|449.21|446.31|449.4|446.5|449.4|446.5|448.96|446.06|30
1723041040000|2024-08-07 14:30:40|449.45|446.55|449.69|446.79|449.74|446.84|449.37|446.47|29
1723041050000|2024-08-07 14:30:50|449.83|446.93|449.66|446.76|450.1|447.2|449.65|446.75|35
1723041060000|2024-08-07 14:31:00|449.69|446.79|448.87|445.97|449.72|446.82|448.83|445.93|31
1723041070000|2024-08-07 14:31:10|448.83|445.93|449.28|446.38|449.3|446.4|448.64|445.74|28
1723041080000|2024-08-07 14:31:20|449.4|446.5|449.2|446.3|449.59|446.69|449|446.1|34
1723041090000|2024-08-07 14:31:30|449.13|446.23|448.6|445.7|449.13|446.23|448.55|445.65|30
1723041100000|2024-08-07 14:31:40|448.64|445.74|448.23|445.33|449|446.1|448.23|445.33|24
1723041110000|2024-08-07 14:31:50|448.36|445.46|448.42|445.52|448.45|445.55|448.16|445.26|25
1723041120000|2024-08-07 14:32:00|448.45|445.55|448.35|445.45|448.45|445.55|448.33|445.43|26
1723041130000|2024-08-07 14:32:10|448.39|445.49|448.97|446.07|449.1|446.2|448.39|445.49|30
1723041140000|2024-08-07 14:32:20|448.91|446.01|448.96|446.06|449.24|446.34|448.8|445.9|26
1723041150000|2024-08-07 14:32:30|449.01|446.11|448.56|445.66|449.01|446.11|448.56|445.66|32
1723041160000|2024-08-07 14:32:40|448.55|445.65|448.3|445.4|448.55|445.65|448.3|445.4|26
1723041170000|2024-08-07 14:32:50|448.42|445.52|447.91|445.01|448.45|445.55|447.91|445.01|25
1723041180000|2024-08-07 14:33:00|447.96|445.06|447.52|444.62|447.96|445.06|447.5|444.6|31
1723041190000|2024-08-07 14:33:10|447.53|444.63|447.1|444.2|447.64|444.74|446.67|443.77|37
1723041200000|2024-08-07 14:33:20|447.09|444.19|446.69|443.79|447.09|444.19|446.4|443.5|33
1723041210000|2024-08-07 14:33:30|446.7|443.8|446.2|443.3|446.7|443.8|445.79|442.89|34
1723041220000|2024-08-07 14:33:40|446.17|443.27|445.79|442.89|446.3|443.4|445.79|442.89|31
1723041230000|2024-08-07 14:33:50|445.78|442.88|445.45|442.55|445.79|442.89|445.45|442.55|30
1723041240000|2024-08-07 14:34:00|445.53|442.63|445.6|442.7|445.8|442.9|445.42|442.52|32
1723041250000|2024-08-07 14:34:10|445.8|442.9|446.6|443.7|446.6|443.7|445.7|442.8|31
1723041260000|2024-08-07 14:34:20|446.65|443.75|445.97|443.07|446.65|443.75|445.97|443.07|32
1723041270000|2024-08-07 14:34:30|446.19|443.29|446.04|443.14|446.24|443.34|445.93|443.03|33
1723041280000|2024-08-07 14:34:40|446|443.1|446.3|443.4|446.3|443.4|445.91|443.01|34
1723041290000|2024-08-07 14:34:50|446.35|443.45|446.41|443.51|446.59|443.69|446.25|443.35|33
1723041300000|2024-08-07 14:35:00|446.34|443.44|446.99|444.09|446.99|444.09|446.3|443.4|33
1723041310000|2024-08-07 14:35:10|447.01|444.11|446.45|443.55|447.02|444.12|446.35|443.45|32
1723041320000|2024-08-07 14:35:20|446.41|443.51|447.07|444.17|447.13|444.23|446.39|443.49|32
1723041330000|2024-08-07 14:35:30|447.12|444.22|446.56|443.66|447.15|444.25|446.5|443.6|35
1723041340000|2024-08-07 14:35:40|446.53|443.63|446.38|443.48|446.56|443.66|446.38|443.48|32
1723041350000|2024-08-07 14:35:50|446.39|443.49|445.97|443.07|446.5|443.6|445.96|443.06|24
1723041360000|2024-08-07 14:36:00|445.98|443.08|445.79|442.89|446.15|443.25|445.74|442.84|32
1723041370000|2024-08-07 14:36:10|445.71|442.81|445.43|442.53|445.71|442.81|445.4|442.5|18
1723041380000|2024-08-07 14:36:20|445.41|442.51|445.33|442.43|445.43|442.53|445.3|442.4|21
1723041390000|2024-08-07 14:36:30|445.29|442.39|444.7|441.8|445.33|442.43|444.5|441.6|25
1723041400000|2024-08-07 14:36:40|444.79|441.89|444.23|441.33|444.81|441.91|444.2|441.3|25
1723041410000|2024-08-07 14:36:50|444.25|441.35|444.15|441.25|444.25|441.35|444.01|441.11|28
1723041420000|2024-08-07 14:37:00|444.17|441.27|444.65|441.75|444.7|441.8|444.1|441.2|28
1723041430000|2024-08-07 14:37:10|444.6|441.7|444.51|441.61|444.73|441.83|444.5|441.6|32
1723041440000|2024-08-07 14:37:20|444.5|441.6|444.19|441.29|444.58|441.68|444.19|441.29|29
1723041450000|2024-08-07 14:37:30|444.24|441.34|444.2|441.3|444.36|441.46|444.05|441.15|33
1723041460000|2024-08-07 14:37:40|444.3|441.4|444.58|441.68|444.8|441.9|444.2|441.3|37
1723041470000|2024-08-07 14:37:50|444.8|441.9|445.17|442.27|445.17|442.27|444.8|441.9|30
1723041480000|2024-08-07 14:38:00|445.18|442.28|444.44|441.54|445.2|442.3|444.44|441.54|32
1723041490000|2024-08-07 14:38:10|444.4|441.5|444.51|441.61|444.85|441.95|444.36|441.46|31
1723041500000|2024-08-07 14:38:20|444.3|441.4|444.2|441.3|444.32|441.42|444.07|441.17|23
1723041510000|2024-08-07 14:38:30|444.21|441.31|444.05|441.15|444.23|441.33|443.96|441.06|26
1723041520000|2024-08-07 14:38:40|443.96|441.06|443.86|440.96|444.08|441.18|443.8|440.9|28
1723041530000|2024-08-07 14:38:50|444.04|441.14|443.09|440.19|444.08|441.18|443|440.1|25
1723041540000|2024-08-07 14:39:00|443.05|440.15|443.02|440.12|443.16|440.26|442.9|440|28
1723041550000|2024-08-07 14:39:10|443.05|440.15|443.13|440.23|443.21|440.31|443.01|440.11|28
1723041560000|2024-08-07 14:39:20|443.12|440.22|442.64|439.74|443.26|440.36|442.46|439.56|32
1723041570000|2024-08-07 14:39:30|442.63|439.73|442.44|439.54|442.63|439.73|442.41|439.51|25
1723041580000|2024-08-07 14:39:40|442.4|439.5|442.07|439.17|442.46|439.56|442|439.1|22
1723041590000|2024-08-07 14:39:50|442.06|439.16|442|439.1|442.15|439.25|441.83|438.93|27
1723041600000|2024-08-07 14:40:00|441.9|439|442.1|439.2|442.11|439.21|441.89|438.99|28
1723041610000|2024-08-07 14:40:10|442.11|439.21|443.34|440.44|443.34|440.44|442.11|439.21|35
1723041620000|2024-08-07 14:40:20|443.36|440.46|443.53|440.63|443.65|440.75|443.24|440.34|32
1723041630000|2024-08-07 14:40:30|443.6|440.7|443.6|440.7|443.9|441|443.48|440.58|30
1723041640000|2024-08-07 14:40:40|443.59|440.69|443.6|440.7|443.75|440.85|443.52|440.62|28
1723041650000|2024-08-07 14:40:50|443.62|440.72|443.56|440.66|443.81|440.91|443.47|440.57|34
1723041660000|2024-08-07 14:41:00|443.65|440.75|443.74|440.84|444.05|441.15|443.48|440.58|31
1723041670000|2024-08-07 14:41:10|443.8|440.9|444.05|441.15|444.41|441.51|443.8|440.9|34
1723041680000|2024-08-07 14:41:20|443.97|441.07|443.51|440.61|444.1|441.2|443.49|440.59|32
1723041690000|2024-08-07 14:41:30|443.47|440.57|443.22|440.32|443.72|440.82|443.2|440.3|33
1723041700000|2024-08-07 14:41:40|443.09|440.19|442.91|440.01|443.29|440.39|442.91|440.01|30
1723041710000|2024-08-07 14:41:50|442.87|439.97|443.28|440.38|443.33|440.43|442.87|439.97|33
1723041720000|2024-08-07 14:42:00|443.3|440.4|442.58|439.68|443.34|440.44|442.58|439.68|33
1723041730000|2024-08-07 14:42:10|442.62|439.72|443.7|440.8|443.85|440.95|442.58|439.68|34
1723041740000|2024-08-07 14:42:20|443.95|441.05|444.64|441.74|444.7|441.8|443.95|441.05|32
1723041750000|2024-08-07 14:42:30|444.92|442.02|445.05|442.15|445.05|442.15|444.75|441.85|32
1723041760000|2024-08-07 14:42:40|444.95|442.05|444.82|441.92|445.1|442.2|444.71|441.81|26
1723041770000|2024-08-07 14:42:50|444.78|441.88|444.9|442|445.15|442.25|444.78|441.88|31
1723041780000|2024-08-07 14:43:00|445|442.1|444.04|441.14|445.05|442.15|444.04|441.14|29
1723041790000|2024-08-07 14:43:10|444.05|441.15|443.62|440.72|444.2|441.3|443.59|440.69|27
1723041800000|2024-08-07 14:43:20|443.64|440.74|443.7|440.8|443.74|440.84|443.45|440.55|31
1723041810000|2024-08-07 14:43:30|443.62|440.72|443.11|440.21|443.78|440.88|443.11|440.21|30
1723041820000|2024-08-07 14:43:40|443.12|440.22|442.94|440.04|443.48|440.58|442.92|440.02|32
1723041830000|2024-08-07 14:43:50|442.95|440.05|442.8|439.9|443.06|440.16|442.75|439.85|32
1723041840000|2024-08-07 14:44:00|442.84|439.94|443.75|440.85|443.8|440.9|442.84|439.94|36
1723041850000|2024-08-07 14:44:10|443.8|440.9|444.25|441.35|444.25|441.35|443.8|440.9|29
1723041860000|2024-08-07 14:44:20|444.29|441.39|444.7|441.8|444.7|441.8|444.2|441.3|30
1723041870000|2024-08-07 14:44:30|444.75|441.85|445.05|442.15|445.1|442.2|444.64|441.74|26
1723041880000|2024-08-07 14:44:40|444.95|442.05|445.35|442.45|445.35|442.45|444.8|441.9|30
1723041890000|2024-08-07 14:44:50|445.25|442.35|445.2|442.3|445.35|442.45|445.1|442.2|32
1723041900000|2024-08-07 14:45:00|445|442.1|444.59|441.69|445.1|442.2|444.5|441.6|33
1723041910000|2024-08-07 14:45:10|444.58|441.68|444.18|441.28|444.67|441.77|444.18|441.28|37
1723041920000|2024-08-07 14:45:20|444.19|441.29|443.98|441.08|444.26|441.36|443.81|440.91|34
1723041930000|2024-08-07 14:45:30|444|441.1|445.25|442.35|445.35|442.45|444|441.1|38
1723041940000|2024-08-07 14:45:40|445.4|442.5|445.83|442.93|445.86|442.96|445.25|442.35|23
1723041950000|2024-08-07 14:45:50|445.78|442.88|445.85|442.95|445.9|443|445.72|442.82|33
1723041960000|2024-08-07 14:46:00|445.8|442.9|445.45|442.55|445.9|443|445.45|442.55|30
1723041970000|2024-08-07 14:46:10|445.35|442.45|445.39|442.49|445.48|442.58|445.32|442.42|35
1723041980000|2024-08-07 14:46:20|445.38|442.48|445.4|442.5|445.44|442.54|445.21|442.31|24
1723041990000|2024-08-07 14:46:30|445.39|442.49|446.03|443.13|446.05|443.15|445.39|442.49|25
1723042000000|2024-08-07 14:46:40|446.05|443.15|446.18|443.28|446.33|443.43|446.04|443.14|26
1723042010000|2024-08-07 14:46:50|446.22|443.32|446.75|443.85|446.75|443.85|446.22|443.32|24
1723042020000|2024-08-07 14:47:00|446.7|443.8|446.9|444|446.9|444|446.65|443.75|29
1723042030000|2024-08-07 14:47:10|446.91|444.01|447.63|444.73|447.68|444.78|446.91|444.01|26
1723042040000|2024-08-07 14:47:20|447.58|444.68|448.18|445.28|448.27|445.37|447.58|444.68|35
1723042050000|2024-08-07 14:47:30|448.19|445.29|448.5|445.6|448.5|445.6|448|445.1|34
1723042060000|2024-08-07 14:47:40|448.53|445.63|449|446.1|449|446.1|448.5|445.6|24
1723042070000|2024-08-07 14:47:50|449.06|446.16|449.35|446.45|449.4|446.5|449.06|446.16|16
1723042080000|2024-08-07 14:48:00|449.36|446.46|449.4|446.5|449.4|446.5|449.14|446.24|21
1723042090000|2024-08-07 14:48:10|449.45|446.55|449.5|446.6|449.5|446.6|449.45|446.55|7
1723042100000|2024-08-07 14:48:20|449.49|446.59|450.08|447.18|450.28|447.38|449.49|446.59|28
1723042110000|2024-08-07 14:48:30|450.1|447.2|450.8|447.9|450.8|447.9|450.1|447.2|30
1723042120000|2024-08-07 14:48:40|450.71|447.81|451.12|448.22|451.3|448.4|450.65|447.75|30
1723042130000|2024-08-07 14:48:50|451.11|448.21|451.53|448.63|451.65|448.75|451.11|448.21|29
1723042140000|2024-08-07 14:49:00|451.55|448.65|451.65|448.75|451.7|448.8|451.33|448.43|29
1723042150000|2024-08-07 14:49:10|451.66|448.76|451.84|448.94|451.85|448.95|451.54|448.64|39
1723042160000|2024-08-07 14:49:20|451.81|448.91|452.13|449.23|452.35|449.45|451.81|448.91|29
1723042170000|2024-08-07 14:49:30|452.14|449.24|453|450.1|453|450.1|452.13|449.23|23
1723042180000|2024-08-07 14:49:40|452.95|450.05|453.35|450.45|453.41|450.51|452.9|450|23
1723042190000|2024-08-07 14:49:50|453.33|450.43|453.7|450.8|453.7|450.8|453.2|450.3|27
1723042200000|2024-08-07 14:50:00|453.67|450.77|452.35|449.45|453.67|450.77|452.29|449.39|32
1723042210000|2024-08-07 14:50:10|452.24|449.34|451.78|448.88|452.35|449.45|451.78|448.88|30
1723042220000|2024-08-07 14:50:20|451.77|448.87|451.54|448.64|451.82|448.92|451.4|448.5|29
1723042230000|2024-08-07 14:50:30|451.73|448.83|451.6|448.7|451.73|448.83|451.4|448.5|31
1723042240000|2024-08-07 14:50:40|451.58|448.68|452.05|449.15|452.05|449.15|451.53|448.63|20
1723042250000|2024-08-07 14:50:50|452.04|449.14|451.92|449.02|452.2|449.3|451.92|449.02|24
1723042260000|2024-08-07 14:51:00|451.93|449.03|452.14|449.24|452.2|449.3|451.69|448.79|36
1723042270000|2024-08-07 14:51:10|452.13|449.23|452.44|449.54|452.44|449.54|451.85|448.95|29
1723042280000|2024-08-07 14:51:20|452.46|449.56|451.96|449.06|452.6|449.7|451.9|449|31
1723042290000|2024-08-07 14:51:30|451.97|449.07|451.84|448.94|452.13|449.23|451.82|448.92|28
1723042300000|2024-08-07 14:51:40|451.85|448.95|452.1|449.2|452.16|449.26|451.61|448.71|31
1723042310000|2024-08-07 14:51:50|452.08|449.18|451.77|448.87|452.18|449.28|451.75|448.85|33
1723042320000|2024-08-07 14:52:00|451.76|448.86|451|448.1|451.77|448.87|450.96|448.06|31
1723042330000|2024-08-07 14:52:10|451.01|448.11|450.89|447.99|451.05|448.15|450.8|447.9|31
1723042340000|2024-08-07 14:52:20|450.84|447.94|450.69|447.79|451.08|448.18|450.65|447.75|37
1723042350000|2024-08-07 14:52:30|450.68|447.78|450|447.1|450.69|447.79|449.98|447.08|35
1723042360000|2024-08-07 14:52:40|449.9|447|450.22|447.32|450.22|447.32|449.82|446.92|34
1723042370000|2024-08-07 14:52:50|450.14|447.24|449.46|446.56|450.14|447.24|449.46|446.56|31
1723042380000|2024-08-07 14:53:00|449.42|446.52|449.8|446.9|449.85|446.95|449.09|446.19|31
1723042390000|2024-08-07 14:53:10|449.75|446.85|451.1|448.2|451.1|448.2|449.59|446.69|24
1723042400000|2024-08-07 14:53:20|451.15|448.25|452.39|449.49|452.43|449.53|451.15|448.25|30
1723042410000|2024-08-07 14:53:30|452.35|449.45|453.12|450.22|453.37|450.47|451.92|449.02|34
1723042420000|2024-08-07 14:53:40|453.09|450.19|453.52|450.62|453.82|450.92|452.9|450|30
1723042430000|2024-08-07 14:53:50|453.38|450.48|453.93|451.03|454.04|451.14|453.38|450.48|35
1723042440000|2024-08-07 14:54:00|453.96|451.06|453.39|450.49|453.96|451.06|453.1|450.2|30
1723042450000|2024-08-07 14:54:10|453.4|450.5|452.86|449.96|453.43|450.53|452.76|449.86|29
1723042460000|2024-08-07 14:54:20|452.84|449.94|453.37|450.47|453.4|450.5|452.79|449.89|30
1723042470000|2024-08-07 14:54:30|453.44|450.54|452.7|449.8|453.44|450.54|452.68|449.78|29
1723042480000|2024-08-07 14:54:40|452.82|449.92|452.2|449.3|452.82|449.92|451.96|449.06|32
1723042490000|2024-08-07 14:54:50|452.25|449.35|451.68|448.78|452.25|449.35|451.64|448.74|32
1723042500000|2024-08-07 14:55:00|451.72|448.82|452.26|449.36|452.26|449.36|451.53|448.63|33
1723042510000|2024-08-07 14:55:10|452.21|449.31|452.65|449.75|452.7|449.8|452.19|449.29|33
1723042520000|2024-08-07 14:55:20|452.6|449.7|452.27|449.37|452.63|449.73|452.24|449.34|27
1723042530000|2024-08-07 14:55:30|452.19|449.29|452.3|449.4|452.45|449.55|452.03|449.13|33
1723042540000|2024-08-07 14:55:40|452.27|449.37|452.87|449.97|452.93|450.03|452.2|449.3|32
1723042550000|2024-08-07 14:55:50|452.81|449.91|453.2|450.3|453.2|450.3|452.81|449.91|28
1723042560000|2024-08-07 14:56:00|453.15|450.25|453.17|450.27|453.3|450.4|452.8|449.9|30
1723042570000|2024-08-07 14:56:10|453.16|450.26|453.44|450.54|453.44|450.54|452.72|449.82|33
1723042580000|2024-08-07 14:56:20|453.43|450.53|453.84|450.94|453.9|451|453.35|450.45|31
1723042590000|2024-08-07 14:56:30|453.8|450.9|453.59|450.69|453.8|450.9|453.49|450.59|26
1723042600000|2024-08-07 14:56:40|453.6|450.7|453.14|450.24|453.6|450.7|453.11|450.21|33
1723042610000|2024-08-07 14:56:50|453.16|450.26|453.18|450.28|453.4|450.5|453.14|450.24|31
1723042620000|2024-08-07 14:57:00|453.12|450.22|452.96|450.06|453.32|450.42|452.8|449.9|30
1723042630000|2024-08-07 14:57:10|452.97|450.07|453.2|450.3|453.2|450.3|452.77|449.87|27
1723042640000|2024-08-07 14:57:20|453.35|450.45|453.29|450.39|453.4|450.5|452.94|450.04|27
1723042650000|2024-08-07 14:57:30|453.3|450.4|453.35|450.45|453.46|450.56|453.28|450.38|26
1723042660000|2024-08-07 14:57:40|453.34|450.44|453.67|450.77|453.69|450.79|453.34|450.44|21
1723042670000|2024-08-07 14:57:50|453.64|450.74|453.58|450.68|453.69|450.79|453.55|450.65|30
1723042680000|2024-08-07 14:58:00|453.5|450.6|453.25|450.35|453.55|450.65|453.22|450.32|33
1723042690000|2024-08-07 14:58:10|453.34|450.44|453.37|450.47|453.55|450.65|453.31|450.41|27
1723042700000|2024-08-07 14:58:20|453.21|450.31|453.09|450.19|453.45|450.55|453.09|450.19|30
1723042710000|2024-08-07 14:58:30|453.14|450.24|453.06|450.16|453.25|450.35|453.06|450.16|35
1723042720000|2024-08-07 14:58:40|453.1|450.2|453.4|450.5|453.4|450.5|453.05|450.15|29
1723042730000|2024-08-07 14:58:50|453.44|450.54|453.16|450.26|453.5|450.6|453.04|450.14|23
1723042740000|2024-08-07 14:59:00|453.12|450.22|452.44|449.54|453.2|450.3|452.44|449.54|31
1723042750000|2024-08-07 14:59:10|452.46|449.56|452.12|449.22|452.47|449.57|452.03|449.13|35
1723042760000|2024-08-07 14:59:20|452.08|449.18|452.17|449.27|452.21|449.31|451.97|449.07|29
1723042770000|2024-08-07 14:59:30|452.2|449.3|452.1|449.2|452.2|449.3|451.99|449.09|29
1723042780000|2024-08-07 14:59:40|452.14|449.24|452.03|449.13|452.14|449.24|451.96|449.06|32
1723042790000|2024-08-07 14:59:50|451.96|449.06|451.56|448.66|452.03|449.13|451.48|448.58|34
1723042800000|2024-08-07 15:00:00|451.55|448.65|451.8|448.9|451.8|448.9|451.53|448.63|23
1723042810000|2024-08-07 15:00:10|451.75|448.85|452.14|449.24|452.2|449.3|451.61|448.71|24
1723042820000|2024-08-07 15:00:20|452.09|449.19|452.33|449.43|452.44|449.54|452.09|449.19|33
1723042830000|2024-08-07 15:00:30|452.34|449.44|452.9|450|452.9|450|452.34|449.44|21
1723042840000|2024-08-07 15:00:40|453|450.1|452.95|450.05|453.15|450.25|452.86|449.96|32
1723042850000|2024-08-07 15:00:50|452.9|450|451.99|449.09|452.95|450.05|451.97|449.07|33
1723042860000|2024-08-07 15:01:00|451.98|449.08|452.17|449.27|452.17|449.27|451.95|449.05|31
1723042870000|2024-08-07 15:01:10|452.2|449.3|451.8|448.9|452.2|449.3|451.68|448.78|35
1723042880000|2024-08-07 15:01:20|451.75|448.85|450.96|448.06|451.8|448.9|450.91|448.01|24
1723042890000|2024-08-07 15:01:30|450.99|448.09|450.48|447.58|451|448.1|450.27|447.37|30
1723042900000|2024-08-07 15:01:40|450.54|447.64|450.24|447.34|450.55|447.65|450.15|447.25|27
1723042910000|2024-08-07 15:01:50|450.23|447.33|450.3|447.4|450.4|447.5|450.17|447.27|26
1723042920000|2024-08-07 15:02:00|450.24|447.34|450.94|448.04|450.95|448.05|450.24|447.34|31
1723042930000|2024-08-07 15:02:10|450.9|448|451.9|449|451.95|449.05|450.9|448|37
1723042940000|2024-08-07 15:02:20|451.85|448.95|452.12|449.22|452.3|449.4|451.75|448.85|33
1723042950000|2024-08-07 15:02:30|452.1|449.2|451.56|448.66|452.1|449.2|451.52|448.62|35
1723042960000|2024-08-07 15:02:40|451.55|448.65|451.5|448.6|451.64|448.74|451.35|448.45|33
1723042970000|2024-08-07 15:02:50|451.48|448.58|451.75|448.85|451.75|448.85|451.39|448.49|34
1723042980000|2024-08-07 15:03:00|451.8|448.9|452.15|449.25|452.2|449.3|451.8|448.9|21
1723042990000|2024-08-07 15:03:10|452.13|449.23|452.05|449.15|452.3|449.4|452|449.1|28
1723043000000|2024-08-07 15:03:20|452|449.1|451.95|449.05|452.05|449.15|451.78|448.88|29
1723043010000|2024-08-07 15:03:30|452|449.1|452.51|449.61|452.51|449.61|452|449.1|25
1723043020000|2024-08-07 15:03:40|452.52|449.62|452.95|450.05|453.05|450.15|452.49|449.59|20
1723043030000|2024-08-07 15:03:50|452.8|449.9|452.92|450.02|453.15|450.25|452.8|449.9|24
1723043040000|2024-08-07 15:04:00|452.88|449.98|453.17|450.27|453.24|450.34|452.86|449.96|33
1723043050000|2024-08-07 15:04:10|453.12|450.22|453.55|450.65|453.59|450.69|453.12|450.22|31
1723043060000|2024-08-07 15:04:20|453.59|450.69|453.54|450.64|453.59|450.69|453.28|450.38|30
1723043070000|2024-08-07 15:04:30|453.45|450.55|453.7|450.8|453.7|450.8|453.43|450.53|30
1723043080000|2024-08-07 15:04:40|453.63|450.73|453.98|451.08|454.14|451.24|453.63|450.73|23
1723043090000|2024-08-07 15:04:50|453.99|451.09|453.83|450.93|454.04|451.14|453.78|450.88|31
1723043100000|2024-08-07 15:05:00|453.82|450.92|454.16|451.26|454.16|451.26|453.78|450.88|28
1723043110000|2024-08-07 15:05:10|454.11|451.21|454.5|451.6|454.65|451.75|454.11|451.21|26
1723043120000|2024-08-07 15:05:20|454.4|451.5|454.65|451.75|454.7|451.8|454.4|451.5|23
1723043130000|2024-08-07 15:05:30|454.6|451.7|454.65|451.75|454.7|451.8|454.55|451.65|17
1723043140000|2024-08-07 15:05:40|454.6|451.7|454.46|451.56|454.65|451.75|454.38|451.48|19
1723043150000|2024-08-07 15:05:50|454.44|451.54|454.7|451.8|454.7|451.8|454.37|451.47|26
1723043160000|2024-08-07 15:06:00|454.6|451.7|455.9|453|455.9|453|454.6|451.7|33
1723043170000|2024-08-07 15:06:10|455.7|452.8|455.22|452.32|455.8|452.9|455.22|452.32|34
1723043180000|2024-08-07 15:06:20|455.21|452.31|454.8|451.9|455.21|452.31|454.73|451.83|30
1723043190000|2024-08-07 15:06:30|454.81|451.91|455.55|452.65|455.58|452.68|454.78|451.88|32
1723043200000|2024-08-07 15:06:40|455.46|452.56|455.01|452.11|455.7|452.8|455.01|452.11|32
1723043210000|2024-08-07 15:06:50|455|452.1|454.48|451.58|455.14|452.24|454.43|451.53|32
1723043220000|2024-08-07 15:07:00|454.49|451.59|453.98|451.08|454.49|451.59|453.89|450.99|34
1723043230000|2024-08-07 15:07:10|453.97|451.07|453.73|450.83|454.04|451.14|453.59|450.69|31
1723043240000|2024-08-07 15:07:20|453.75|450.85|453.92|451.02|453.97|451.07|453.75|450.85|32
1723043250000|2024-08-07 15:07:30|453.95|451.05|454|451.1|454.3|451.4|453.92|451.02|22
1723043260000|2024-08-07 15:07:40|453.98|451.08|454.77|451.87|454.77|451.87|453.98|451.08|30
1723043270000|2024-08-07 15:07:50|454.69|451.79|454.69|451.79|454.95|452.05|454.69|451.79|34
1723043280000|2024-08-07 15:08:00|454.65|451.75|454.07|451.17|454.73|451.83|454.07|451.17|30
1723043290000|2024-08-07 15:08:10|454.1|451.2|453.85|450.95|454.1|451.2|453.65|450.75|27
1723043300000|2024-08-07 15:08:20|453.75|450.85|453.68|450.78|454|451.1|453.63|450.73|29
1723043310000|2024-08-07 15:08:30|453.66|450.76|453.7|450.8|454.2|451.3|453.66|450.76|32
1723043320000|2024-08-07 15:08:40|453.71|450.81|454.3|451.4|454.3|451.4|453.71|450.81|28
1723043330000|2024-08-07 15:08:50|454.15|451.25|454.19|451.29|454.3|451.4|454.04|451.14|30
1723043340000|2024-08-07 15:09:00|454.26|451.36|454.07|451.17|454.27|451.37|453.96|451.06|25
1723043350000|2024-08-07 15:09:10|454.12|451.22|453.38|450.48|454.12|451.22|453.36|450.46|32
1723043360000|2024-08-07 15:09:20|453.47|450.57|453.95|451.05|454|451.1|453.4|450.5|20
1723043370000|2024-08-07 15:09:30|453.92|451.02|454.14|451.24|454.24|451.34|453.89|450.99|28
1723043380000|2024-08-07 15:09:40|454.15|451.25|454.32|451.42|454.4|451.5|454.15|451.25|18
1723043390000|2024-08-07 15:09:50|454.33|451.43|454.51|451.61|454.61|451.71|454.33|451.43|17
1723043400000|2024-08-07 15:10:00|454.5|451.6|454.49|451.59|454.7|451.8|454.44|451.54|28
1723043410000|2024-08-07 15:10:10|454.5|451.6|453.74|450.84|454.5|451.6|453.7|450.8|22
1723043420000|2024-08-07 15:10:20|453.84|450.94|453.35|450.45|453.89|450.99|453.35|450.45|25
1723043430000|2024-08-07 15:10:30|453.33|450.43|452.52|449.62|453.33|450.43|452.52|449.62|27
1723043440000|2024-08-07 15:10:40|452.55|449.65|453.2|450.3|453.3|450.4|452.55|449.65|27
1723043450000|2024-08-07 15:10:50|453.13|450.23|452.79|449.89|453.3|450.4|452.79|449.89|16
1723043460000|2024-08-07 15:11:00|452.8|449.9|452.47|449.57|453|450.1|452.47|449.57|22
1723043470000|2024-08-07 15:11:10|452.44|449.54|452.4|449.5|452.44|449.54|452.1|449.2|30
1723043480000|2024-08-07 15:11:20|452.35|449.45|452.15|449.25|452.35|449.45|451.98|449.08|24
1723043490000|2024-08-07 15:11:30|452.25|449.35|452.16|449.26|452.4|449.5|452.16|449.26|21
1723043500000|2024-08-07 15:11:40|452.14|449.24|451.71|448.81|452.14|449.24|451.63|448.73|19
1723043510000|2024-08-07 15:11:50|451.79|448.89|452.02|449.12|452.07|449.17|451.79|448.89|9
1723043520000|2024-08-07 15:12:00|452.01|449.11|452.4|449.5|452.4|449.5|452.01|449.11|28
1723043530000|2024-08-07 15:12:10|452.39|449.49|452.93|450.03|453.07|450.17|452.35|449.45|22
1723043540000|2024-08-07 15:12:20|452.85|449.95|452.99|450.09|453|450.1|452.75|449.85|29
1723043550000|2024-08-07 15:12:30|452.98|450.08|452.09|449.19|452.98|450.08|452.09|449.19|31
1723043560000|2024-08-07 15:12:40|452.1|449.2|451.84|448.94|452.13|449.23|451.84|448.94|21
1723043570000|2024-08-07 15:12:50|451.75|448.85|451.68|448.78|451.93|449.03|451.66|448.76|26
1723043580000|2024-08-07 15:13:00|451.8|448.9|451.91|449.01|451.96|449.06|451.79|448.89|21
1723043590000|2024-08-07 15:13:10|451.87|448.97|451.75|448.85|451.95|449.05|451.57|448.67|28
1723043600000|2024-08-07 15:13:20|451.66|448.76|451.55|448.65|451.66|448.76|451.5|448.6|17
1723043610000|2024-08-07 15:13:30|451.53|448.63|451.7|448.8|451.8|448.9|451.5|448.6|22
1723043620000|2024-08-07 15:13:40|451.63|448.73|451.36|448.46|451.63|448.73|451.36|448.46|10
1723043630000|2024-08-07 15:13:50|451.34|448.44|451.35|448.45|451.36|448.46|451.33|448.43|8
1723043640000|2024-08-07 15:14:00|451.4|448.5|451.6|448.7|451.6|448.7|451.4|448.5|15
1723043650000|2024-08-07 15:14:10|451.58|448.68|451.68|448.78|451.9|449|451.58|448.68|20
1723043660000|2024-08-07 15:14:20|451.66|448.76|451.8|448.9|451.97|449.07|451.65|448.75|17
1723043670000|2024-08-07 15:14:30|451.78|448.88|451.91|449.01|451.95|449.05|451.73|448.83|18
1723043680000|2024-08-07 15:14:40|451.9|449|451.66|448.76|451.92|449.02|451.66|448.76|15
1723043690000|2024-08-07 15:14:50|451.69|448.79|451.46|448.56|451.69|448.79|451.44|448.54|16
1723043700000|2024-08-07 15:15:00|451.45|448.55|451.7|448.8|451.7|448.8|451.36|448.46|26
1723043710000|2024-08-07 15:15:10|451.69|448.79|452.16|449.26|452.35|449.45|451.69|448.79|26
1723043720000|2024-08-07 15:15:20|452.2|449.3|452.55|449.65|452.6|449.7|452.18|449.28|24
1723043730000|2024-08-07 15:15:30|452.53|449.63|453.03|450.13|453.03|450.13|452.53|449.63|18
1723043740000|2024-08-07 15:15:40|453.04|450.14|452.98|450.08|453.04|450.14|452.94|450.04|8
1723043750000|2024-08-07 15:15:50|452.48|449.58|451.91|449.01|452.48|449.58|451.91|449.01|26
1723043760000|2024-08-07 15:16:00|451.89|448.99|451.36|448.46|451.89|448.99|451.36|448.46|13
1723043770000|2024-08-07 15:16:10|451.33|448.43|451.32|448.42|451.36|448.46|451.3|448.4|9
1723043780000|2024-08-07 15:16:20|451.36|448.46|451.11|448.21|451.36|448.46|451.06|448.16|19
1723043790000|2024-08-07 15:16:30|451.06|448.16|450.56|447.66|451.34|448.44|450.5|447.6|25
1723043800000|2024-08-07 15:16:40|450.55|447.65|450.35|447.45|450.55|447.65|450.35|447.45|17
1723043810000|2024-08-07 15:16:50|450.34|447.44|450.27|447.37|450.36|447.46|450.24|447.34|14
1723043820000|2024-08-07 15:17:00|450.21|447.31|450.24|447.34|450.37|447.47|450.05|447.15|12
1723043830000|2024-08-07 15:17:10|450.23|447.33|450.2|447.3|450.27|447.37|449.86|446.96|28
1723043840000|2024-08-07 15:17:20|450.25|447.35|450.47|447.57|450.59|447.69|450.25|447.35|19
1723043850000|2024-08-07 15:17:30|450.46|447.56|449.98|447.08|450.46|447.56|449.9|447|29
1723043860000|2024-08-07 15:17:40|450.02|447.12|450.22|447.32|450.28|447.38|449.9|447|28
1723043870000|2024-08-07 15:17:50|450.18|447.28|450.17|447.27|450.21|447.31|450.12|447.22|12
1723043880000|2024-08-07 15:18:00|450.2|447.3|450.12|447.22|450.28|447.38|450.1|447.2|27
1723043890000|2024-08-07 15:18:10|450.11|447.21|450.18|447.28|450.18|447.28|450.09|447.19|10
1723043900000|2024-08-07 15:18:20|450.17|447.27|450.22|447.32|450.31|447.41|450.17|447.27|26
1723043910000|2024-08-07 15:18:30|450.26|447.36|450.43|447.53|450.43|447.53|450.22|447.32|13
1723043920000|2024-08-07 15:18:40|450.42|447.52|450.37|447.47|450.45|447.55|450.34|447.44|19
1723043930000|2024-08-07 15:18:50|450.38|447.48|450.43|447.53|450.45|447.55|450.2|447.3|18
1723043940000|2024-08-07 15:19:00|450.45|447.55|450.37|447.47|450.62|447.72|450.33|447.43|24
1723043950000|2024-08-07 15:19:10|450.38|447.48|450.67|447.77|450.8|447.9|450.38|447.48|15
1723043960000|2024-08-07 15:19:20|450.69|447.79|451.13|448.23|451.13|448.23|450.69|447.79|20
1723043970000|2024-08-07 15:19:30|451.14|448.24|451.11|448.21|451.17|448.27|451|448.1|17
1723043980000|2024-08-07 15:19:40|451.08|448.18|451.17|448.27|451.18|448.28|451.08|448.18|16
1723043990000|2024-08-07 15:19:50|451.14|448.24|451.36|448.46|451.36|448.46|451.14|448.24|13
1723044000000|2024-08-07 15:20:00|451.4|448.5|451.19|448.29|451.4|448.5|451.15|448.25|17
1723044010000|2024-08-07 15:20:10|451.1|448.2|451.69|448.79|451.7|448.8|451.09|448.19|19
1723044020000|2024-08-07 15:20:20|451.68|448.78|451.34|448.44|451.72|448.82|451.34|448.44|18
1723044030000|2024-08-07 15:20:30|451.39|448.49|451.36|448.46|451.6|448.7|451.26|448.36|19
1723044040000|2024-08-07 15:20:40|451.32|448.42|451.08|448.18|451.4|448.5|451.08|448.18|21
1723044050000|2024-08-07 15:20:50|451.05|448.15|451.03|448.13|451.05|448.15|450.96|448.06|14
1723044060000|2024-08-07 15:21:00|451.11|448.21|451.7|448.8|451.7|448.8|451.11|448.21|18
1723044070000|2024-08-07 15:21:10|451.65|448.75|451.91|449.01|451.91|449.01|451.65|448.75|16
1723044080000|2024-08-07 15:21:20|451.93|449.03|451.89|448.99|452.01|449.11|451.87|448.97|19
1723044090000|2024-08-07 15:21:30|451.92|449.02|451.85|448.95|451.92|449.02|451.85|448.95|4
1723044100000|2024-08-07 15:21:40|451.88|448.98|451.91|449.01|451.91|449.01|451.73|448.83|18
1723044110000|2024-08-07 15:21:50|451.96|449.06|452.1|449.2|452.1|449.2|451.91|449.01|13
1723044120000|2024-08-07 15:22:00|452.25|449.35|452.2|449.3|452.3|449.4|452.05|449.15|17
1723044130000|2024-08-07 15:22:10|452.1|449.2|451.75|448.85|452.1|449.2|451.75|448.85|8
1723044140000|2024-08-07 15:22:20|451.74|448.84|451.55|448.65|451.8|448.9|451.52|448.62|17
1723044150000|2024-08-07 15:22:30|451.54|448.64|451.76|448.86|451.76|448.86|451.54|448.64|17
1723044160000|2024-08-07 15:22:40|451.77|448.87|452.1|449.2|452.1|449.2|451.77|448.87|14
1723044170000|2024-08-07 15:22:50|452.25|449.35|452.05|449.15|452.3|449.4|452.05|449.15|6
1723044180000|2024-08-07 15:23:00|451.92|449.02|451.21|448.31|451.92|449.02|451.21|448.31|17
1723044190000|2024-08-07 15:23:10|451.2|448.3|451|448.1|451.2|448.3|451|448.1|10
1723044200000|2024-08-07 15:23:20|450.98|448.08|451.43|448.53|451.47|448.57|450.98|448.08|20
1723044210000|2024-08-07 15:23:30|451.42|448.52|451.52|448.62|451.52|448.62|451.4|448.5|15
1723044220000|2024-08-07 15:23:40|451.47|448.57|451.33|448.43|451.47|448.57|451.33|448.43|12
1723044230000|2024-08-07 15:23:50|451.36|448.46|451.4|448.5|451.4|448.5|451.34|448.44|10
1723044240000|2024-08-07 15:24:00|451.41|448.51|451.45|448.55|451.46|448.56|451.39|448.49|12
1723044250000|2024-08-07 15:24:10|451.48|448.58|451.96|449.06|452|449.1|451.48|448.58|17
1723044260000|2024-08-07 15:24:20|451.9|449|452|449.1|452|449.1|451.9|449|6
1723044270000|2024-08-07 15:24:30|452.2|449.3|451.95|449.05|452.2|449.3|451.95|449.05|8
1723044280000|2024-08-07 15:24:40|451.88|448.98|451.5|448.6|451.88|448.98|451.47|448.57|16
1723044290000|2024-08-07 15:24:50|451.48|448.58|451.38|448.48|451.48|448.58|451.38|448.48|12
1723044300000|2024-08-07 15:25:00|451.33|448.43|450.63|447.73|451.33|448.43|450.63|447.73|18
1723044310000|2024-08-07 15:25:10|450.59|447.69|450.7|447.8|450.8|447.9|450.48|447.58|15
1723044320000|2024-08-07 15:25:20|450.75|447.85|451.02|448.12|451.04|448.14|450.75|447.85|12
1723044330000|2024-08-07 15:25:30|451.01|448.11|450.59|447.69|451.02|448.12|450.59|447.69|15
1723044340000|2024-08-07 15:25:40|450.6|447.7|450.56|447.66|450.72|447.82|450.4|447.5|13
1723044350000|2024-08-07 15:25:50|450.52|447.62|449.93|447.03|450.56|447.66|449.89|446.99|23
1723044360000|2024-08-07 15:26:00|449.94|447.04|449.93|447.03|450.18|447.28|449.91|447.01|27
1723044370000|2024-08-07 15:26:10|449.91|447.01|449.82|446.92|449.91|447.01|449.8|446.9|18
1723044380000|2024-08-07 15:26:20|449.83|446.93|449.97|447.07|450|447.1|449.81|446.91|14
1723044390000|2024-08-07 15:26:30|449.92|447.02|449.72|446.82|449.92|447.02|449.72|446.82|8
1723044400000|2024-08-07 15:26:40|449.49|446.59|449.53|446.63|449.6|446.7|449.44|446.54|15
1723044410000|2024-08-07 15:26:50|449.54|446.64|449.93|447.03|449.93|447.03|449.54|446.64|12
1723044420000|2024-08-07 15:27:00|449.92|447.02|450.32|447.42|450.32|447.42|449.9|447|18
1723044430000|2024-08-07 15:27:10|450.4|447.5|449.95|447.05|450.44|447.54|449.9|447|19
1723044440000|2024-08-07 15:27:20|449.96|447.06|450.08|447.18|450.08|447.18|449.95|447.05|8
1723044450000|2024-08-07 15:27:30|450.05|447.15|450.13|447.23|450.13|447.23|449.9|447|17
1723044460000|2024-08-07 15:27:40|450.11|447.21|450.09|447.19|450.11|447.21|450.06|447.16|7
1723044470000|2024-08-07 15:27:50|450.05|447.15|450.34|447.44|450.35|447.45|450.04|447.14|16
1723044480000|2024-08-07 15:28:00|450.15|447.25|450.34|447.44|450.44|447.54|450.04|447.14|29
1723044490000|2024-08-07 15:28:10|450.33|447.43|450.31|447.41|450.35|447.45|450.28|447.38|20
1723044500000|2024-08-07 15:28:20|450.37|447.47|450.03|447.13|450.37|447.47|450.03|447.13|22
1723044510000|2024-08-07 15:28:30|450.01|447.11|450.04|447.14|450.14|447.24|450.01|447.11|22
1723044520000|2024-08-07 15:28:40|450.05|447.15|450.17|447.27|450.23|447.33|450.05|447.15|14
1723044530000|2024-08-07 15:28:50|450.16|447.26|450.55|447.65|450.55|447.65|450.13|447.23|22
1723044540000|2024-08-07 15:29:00|450.57|447.67|450.46|447.56|450.73|447.83|450.41|447.51|26
1723044550000|2024-08-07 15:29:10|450.42|447.52|450.39|447.49|450.42|447.52|450.32|447.42|11
1723044560000|2024-08-07 15:29:20|450.38|447.48|450.11|447.21|450.38|447.48|449.98|447.08|17
1723044570000|2024-08-07 15:29:30|450.1|447.2|450.51|447.61|450.51|447.61|450.02|447.12|24
1723044580000|2024-08-07 15:29:40|450.5|447.6|450.52|447.62|450.52|447.62|450.42|447.52|11
1723044590000|2024-08-07 15:29:50|450.57|447.67|450.63|447.73|450.79|447.89|450.57|447.67|20
1723044600000|2024-08-07 15:30:00|450.62|447.72|450.63|447.73|450.68|447.78|450.49|447.59|23
1723044610000|2024-08-07 15:30:10|450.62|447.72|450.7|447.8|450.91|448.01|450.58|447.68|20
1723044620000|2024-08-07 15:30:20|450.69|447.79|450.44|447.54|450.81|447.91|450.43|447.53|25
1723044630000|2024-08-07 15:30:30|450.43|447.53|450.4|447.5|450.45|447.55|450.35|447.45|16
1723044640000|2024-08-07 15:30:40|450.39|447.49|450.49|447.59|450.71|447.81|450.38|447.48|27
1723044650000|2024-08-07 15:30:50|450.44|447.54|450.41|447.51|450.49|447.59|450.38|447.48|18
1723044660000|2024-08-07 15:31:00|450.4|447.5|450.1|447.2|450.53|447.63|450.1|447.2|26
1723044670000|2024-08-07 15:31:10|450.09|447.19|449.46|446.56|450.09|447.19|449.44|446.54|21
1723044680000|2024-08-07 15:31:20|449.49|446.59|450.01|447.11|450.01|447.11|449.43|446.53|24
1723044690000|2024-08-07 15:31:30|449.99|447.09|450.84|447.94|450.84|447.94|449.99|447.09|25
1723044700000|2024-08-07 15:31:40|450.9|448|451.48|448.58|451.48|448.58|450.9|448|25
1723044710000|2024-08-07 15:31:50|451.46|448.56|451.52|448.62|451.52|448.62|451.33|448.43|14
1723044720000|2024-08-07 15:32:00|451.6|448.7|451.65|448.75|451.8|448.9|451.55|448.65|16
1723044730000|2024-08-07 15:32:10|451.57|448.67|451.65|448.75|451.8|448.9|451.57|448.67|10
1723044740000|2024-08-07 15:32:20|451.5|448.6|450.64|447.74|451.5|448.6|450.63|447.73|29
1723044750000|2024-08-07 15:32:30|450.67|447.77|450.68|447.78|450.76|447.86|450.62|447.72|26
1723044760000|2024-08-07 15:32:40|450.67|447.77|450.22|447.32|450.69|447.79|450.18|447.28|24
1723044770000|2024-08-07 15:32:50|450.24|447.34|450.29|447.39|450.29|447.39|450.16|447.26|23
1723044780000|2024-08-07 15:33:00|450.28|447.38|450.14|447.24|450.29|447.39|450.13|447.23|13
1723044790000|2024-08-07 15:33:10|450.15|447.25|450.32|447.42|450.32|447.42|450.1|447.2|24
1723044800000|2024-08-07 15:33:20|450.31|447.41|450.69|447.79|450.72|447.82|450.3|447.4|20
1723044810000|2024-08-07 15:33:30|450.68|447.78|450.73|447.83|450.92|448.02|450.55|447.65|28
1723044820000|2024-08-07 15:33:40|450.77|447.87|450.44|447.54|450.89|447.99|450.44|447.54|20
1723044830000|2024-08-07 15:33:50|450.41|447.51|450.2|447.3|450.41|447.51|450.2|447.3|15
1723044840000|2024-08-07 15:34:00|450.16|447.26|449.96|447.06|450.18|447.28|449.94|447.04|19
1723044850000|2024-08-07 15:34:10|449.97|447.07|450.1|447.2|450.1|447.2|449.91|447.01|22
1723044860000|2024-08-07 15:34:20|450.09|447.19|450.35|447.45|450.35|447.45|450.04|447.14|24
1723044870000|2024-08-07 15:34:30|450.39|447.49|450.1|447.2|450.39|447.49|449.92|447.02|15
1723044880000|2024-08-07 15:34:40|449.87|446.97|449.43|446.53|450.1|447.2|449.43|446.53|25
1723044890000|2024-08-07 15:34:50|449.45|446.55|449.25|446.35|449.45|446.55|449.25|446.35|13
1723044900000|2024-08-07 15:35:00|449.2|446.3|449.14|446.24|449.26|446.36|449.12|446.22|30
1723044910000|2024-08-07 15:35:10|449.13|446.23|449.47|446.57|449.47|446.57|449.12|446.22|28
1723044920000|2024-08-07 15:35:20|449.46|446.56|449.63|446.73|449.63|446.73|449.43|446.53|25
1723044930000|2024-08-07 15:35:30|449.61|446.71|449.45|446.55|449.61|446.71|449.33|446.43|27
1723044940000|2024-08-07 15:35:40|449.46|446.56|450.18|447.28|450.19|447.29|449.46|446.56|23
1723044950000|2024-08-07 15:35:50|450.13|447.23|449.85|446.95|450.21|447.31|449.85|446.95|19
1723044960000|2024-08-07 15:36:00|449.87|446.97|450.01|447.11|450.03|447.13|449.85|446.95|22
1723044970000|2024-08-07 15:36:10|449.99|447.09|449.72|446.82|450.13|447.23|449.72|446.82|28
1723044980000|2024-08-07 15:36:20|449.71|446.81|449.31|446.41|449.72|446.82|449.23|446.33|25
1723044990000|2024-08-07 15:36:30|449.3|446.4|449.34|446.44|449.34|446.44|449.17|446.27|24
1723045000000|2024-08-07 15:36:40|449.31|446.41|449.4|446.5|449.44|446.54|449.24|446.34|19
1723045010000|2024-08-07 15:36:50|449.41|446.51|449.43|446.53|449.55|446.65|449.41|446.51|19
1723045020000|2024-08-07 15:37:00|449.32|446.42|448.73|445.83|449.32|446.42|448.73|445.83|21
1723045030000|2024-08-07 15:37:10|448.66|445.76|448.18|445.28|448.66|445.76|448.18|445.28|27
1723045040000|2024-08-07 15:37:20|448.2|445.3|448.19|445.29|448.3|445.4|448.12|445.22|24
1723045050000|2024-08-07 15:37:30|448.18|445.28|448.43|445.53|448.51|445.61|448.18|445.28|24
1723045060000|2024-08-07 15:37:40|448.42|445.52|448.54|445.64|448.58|445.68|448.28|445.38|28
1723045070000|2024-08-07 15:37:50|448.57|445.67|448.76|445.86|448.76|445.86|448.53|445.63|25
1723045080000|2024-08-07 15:38:00|448.71|445.81|449.11|446.21|449.11|446.21|448.71|445.81|26
1723045090000|2024-08-07 15:38:10|449.12|446.22|449.1|446.2|449.19|446.29|449.04|446.14|18
1723045100000|2024-08-07 15:38:20|449.07|446.17|449.06|446.16|449.14|446.24|448.92|446.02|30
1723045110000|2024-08-07 15:38:30|449.09|446.19|449.42|446.52|449.46|446.56|449.04|446.14|28
1723045120000|2024-08-07 15:38:40|449.43|446.53|449.27|446.37|449.43|446.53|449.25|446.35|23
1723045130000|2024-08-07 15:38:50|449.29|446.39|449.51|446.61|449.51|446.61|449.15|446.25|18
1723045140000|2024-08-07 15:39:00|449.46|446.56|449.62|446.72|449.63|446.73|449.46|446.56|23
1723045150000|2024-08-07 15:39:10|449.6|446.7|449.4|446.5|449.62|446.72|449.35|446.45|16
1723045160000|2024-08-07 15:39:20|449.41|446.51|450.07|447.17|450.16|447.26|449.4|446.5|24
1723045170000|2024-08-07 15:39:30|450.1|447.2|449.87|446.97|450.1|447.2|449.84|446.94|18
1723045180000|2024-08-07 15:39:40|449.88|446.98|450|447.1|450.03|447.13|449.88|446.98|25
1723045190000|2024-08-07 15:39:50|450.03|447.13|450.3|447.4|450.32|447.42|450.03|447.13|25
1723045200000|2024-08-07 15:40:00|450.29|447.39|450.08|447.18|450.29|447.39|450.08|447.18|23
1723045210000|2024-08-07 15:40:10|450.18|447.28|449.88|446.98|450.21|447.31|449.72|446.82|14
1723045220000|2024-08-07 15:40:20|449.9|447|449.61|446.71|449.9|447|449.61|446.71|20
1723045230000|2024-08-07 15:40:30|449.66|446.76|449.49|446.59|449.66|446.76|449.46|446.56|11
1723045240000|2024-08-07 15:40:40|449.51|446.61|450.05|447.15|450.05|447.15|449.51|446.61|21
1723045250000|2024-08-07 15:40:50|450.09|447.19|450.22|447.32|450.35|447.45|450.02|447.12|31
1723045260000|2024-08-07 15:41:00|450.2|447.3|449.89|446.99|450.21|447.31|449.89|446.99|22
1723045270000|2024-08-07 15:41:10|449.9|447|449.85|446.95|449.9|447|449.77|446.87|26
1723045280000|2024-08-07 15:41:20|449.86|446.96|449.79|446.89|450.09|447.19|449.78|446.88|20
1723045290000|2024-08-07 15:41:30|449.77|446.87|449.97|447.07|449.97|447.07|449.76|446.86|22
1723045300000|2024-08-07 15:41:40|450.1|447.2|450.15|447.25|450.22|447.32|449.95|447.05|28
1723045310000|2024-08-07 15:41:50|450.12|447.22|450.08|447.18|450.13|447.23|449.99|447.09|22
1723045320000|2024-08-07 15:42:00|450.06|447.16|450.01|447.11|450.13|447.23|449.98|447.08|29
1723045330000|2024-08-07 15:42:10|450|447.1|450.03|447.13|450.05|447.15|449.86|446.96|24
1723045340000|2024-08-07 15:42:20|450|447.1|449.73|446.83|450.17|447.27|449.72|446.82|29
1723045350000|2024-08-07 15:42:30|449.79|446.89|450.16|447.26|450.23|447.33|449.77|446.87|26
1723045360000|2024-08-07 15:42:40|450.14|447.24|450.15|447.25|450.15|447.25|450.02|447.12|23
1723045370000|2024-08-07 15:42:50|450.14|447.24|450.46|447.56|450.55|447.65|450.14|447.24|23
1723045380000|2024-08-07 15:43:00|450.45|447.55|450.58|447.68|450.58|447.68|450.37|447.47|27
1723045390000|2024-08-07 15:43:10|450.56|447.66|450.46|447.56|450.58|447.68|450.41|447.51|22
1723045400000|2024-08-07 15:43:20|450.42|447.52|450.7|447.8|450.7|447.8|450.33|447.43|15
1723045410000|2024-08-07 15:43:30|450.68|447.78|450.63|447.73|450.7|447.8|450.61|447.71|8
1723045420000|2024-08-07 15:43:40|450.68|447.78|450.62|447.72|450.7|447.8|450.51|447.61|23
1723045430000|2024-08-07 15:43:50|450.67|447.77|451|448.1|451.1|448.2|450.67|447.77|14
1723045440000|2024-08-07 15:44:00|450.95|448.05|450.9|448|450.95|448.05|450.61|447.71|30
1723045450000|2024-08-07 15:44:10|450.87|447.97|450.78|447.88|450.87|447.97|450.74|447.84|12
1723045460000|2024-08-07 15:44:20|450.75|447.85|450.63|447.73|450.77|447.87|450.55|447.65|25
1723045470000|2024-08-07 15:44:30|450.59|447.69|450.62|447.72|450.63|447.73|450.56|447.66|14
1723045480000|2024-08-07 15:44:40|450.63|447.73|450.6|447.7|450.79|447.89|450.6|447.7|20
1723045490000|2024-08-07 15:44:50|450.62|447.72|450.05|447.15|450.62|447.72|450.05|447.15|13
1723045500000|2024-08-07 15:45:00|450.03|447.13|449.87|446.97|450.03|447.13|449.76|446.86|24
1723045510000|2024-08-07 15:45:10|449.89|446.99|449.99|447.09|449.99|447.09|449.83|446.93|20
1723045520000|2024-08-07 15:45:20|449.98|447.08|449.95|447.05|450.12|447.22|449.93|447.03|26
1723045530000|2024-08-07 15:45:30|449.96|447.06|449.44|446.54|449.96|447.06|449.44|446.54|21
1723045540000|2024-08-07 15:45:40|449.36|446.46|449.15|446.25|449.36|446.46|449.15|446.25|20
1723045550000|2024-08-07 15:45:50|449.13|446.23|448.99|446.09|449.18|446.28|448.97|446.07|22
1723045560000|2024-08-07 15:46:00|449|446.1|449|446.1|449|446.1|448.67|445.77|24
1723045570000|2024-08-07 15:46:10|448.95|446.05|449.32|446.42|449.32|446.42|448.95|446.05|8
1723045580000|2024-08-07 15:46:20|449.5|446.6|449.54|446.64|449.6|446.7|449.41|446.51|13
1723045590000|2024-08-07 15:46:30|449.53|446.63|449.27|446.37|449.53|446.63|449.12|446.22|23
1723045600000|2024-08-07 15:46:40|449.29|446.39|449.43|446.53|449.43|446.53|449.29|446.39|20
1723045610000|2024-08-07 15:46:50|449.38|446.48|449.27|446.37|449.39|446.49|449.27|446.37|22
1723045620000|2024-08-07 15:47:00|449.26|446.36|449.35|446.45|449.39|446.49|449.16|446.26|13
1723045630000|2024-08-07 15:47:10|449.19|446.29|449.51|446.61|449.51|446.61|449.11|446.21|26
1723045640000|2024-08-07 15:47:20|449.5|446.6|449.25|446.35|449.64|446.74|449.25|446.35|20
1723045650000|2024-08-07 15:47:30|449.3|446.4|449.71|446.81|449.71|446.81|449.24|446.34|33
1723045660000|2024-08-07 15:47:40|449.7|446.8|449.84|446.94|449.9|447|449.7|446.8|19
1723045670000|2024-08-07 15:47:50|449.85|446.95|449.9|447|450|447.1|449.8|446.9|21
1723045680000|2024-08-07 15:48:00|449.88|446.98|449.9|447|449.99|447.09|449.84|446.94|17
1723045690000|2024-08-07 15:48:10|449.88|446.98|449.69|446.79|449.96|447.06|449.69|446.79|21
1723045700000|2024-08-07 15:48:20|449.75|446.85|449.73|446.83|449.8|446.9|449.5|446.6|24
1723045710000|2024-08-07 15:48:30|449.78|446.88|450.1|447.2|450.2|447.3|449.78|446.88|20
1723045720000|2024-08-07 15:48:40|450.05|447.15|450.54|447.64|450.6|447.7|450.05|447.15|11
1723045730000|2024-08-07 15:48:50|450.57|447.67|450.45|447.55|450.58|447.68|450.45|447.55|23
1723045740000|2024-08-07 15:49:00|450.47|447.57|449.97|447.07|450.47|447.57|449.9|447|21
1723045750000|2024-08-07 15:49:10|449.95|447.05|450.41|447.51|450.41|447.51|449.95|447.05|22
1723045760000|2024-08-07 15:49:20|450.4|447.5|450.48|447.58|450.5|447.6|450.4|447.5|17
1723045770000|2024-08-07 15:49:30|450.49|447.59|450.51|447.61|450.51|447.61|450.46|447.56|10
1723045780000|2024-08-07 15:49:40|450.52|447.62|450.7|447.8|450.7|447.8|450.52|447.62|18
1723045790000|2024-08-07 15:49:50|450.68|447.78|450.72|447.82|450.72|447.82|450.64|447.74|25
1723045800000|2024-08-07 15:50:00|450.7|447.8|450.78|447.88|450.78|447.88|450.65|447.75|16
1723045810000|2024-08-07 15:50:10|450.79|447.89|450.57|447.67|450.89|447.99|450.57|447.67|19
1723045820000|2024-08-07 15:50:20|450.55|447.65|450.48|447.58|450.57|447.67|450.39|447.49|20
1723045830000|2024-08-07 15:50:30|450.47|447.57|450.39|447.49|450.47|447.57|450.38|447.48|16
1723045840000|2024-08-07 15:50:40|450.42|447.52|450.11|447.21|450.5|447.6|450.1|447.2|24
1723045850000|2024-08-07 15:50:50|450.15|447.25|450.28|447.38|450.32|447.42|450.14|447.24|9
1723045860000|2024-08-07 15:51:00|450.27|447.37|450.07|447.17|450.27|447.37|449.89|446.99|20
1723045870000|2024-08-07 15:51:10|450.03|447.13|449.99|447.09|450.03|447.13|449.86|446.96|14
1723045880000|2024-08-07 15:51:20|449.97|447.07|450.28|447.38|450.28|447.38|449.94|447.04|23
1723045890000|2024-08-07 15:51:30|450.29|447.39|450.39|447.49|450.39|447.49|450.22|447.32|25
1723045900000|2024-08-07 15:51:40|450.38|447.48|450.45|447.55|450.45|447.55|450.35|447.45|10
1723045910000|2024-08-07 15:51:50|450.5|447.6|450.65|447.75|450.8|447.9|450.45|447.55|11
1723045920000|2024-08-07 15:52:00|450.68|447.78|451.13|448.23|451.4|448.5|450.68|447.78|27
1723045930000|2024-08-07 15:52:10|451.12|448.22|451.8|448.9|451.8|448.9|451.12|448.22|15
1723045940000|2024-08-07 15:52:20|451.76|448.86|451.37|448.47|451.76|448.86|451.37|448.47|20
1723045950000|2024-08-07 15:52:30|451.35|448.45|451.76|448.86|451.76|448.86|451.35|448.45|15
1723045960000|2024-08-07 15:52:40|451.79|448.89|452.29|449.39|452.29|449.39|451.78|448.88|15
1723045970000|2024-08-07 15:52:50|452.4|449.5|452.35|449.45|452.46|449.56|452.35|449.45|12
1723045980000|2024-08-07 15:53:00|452.4|449.5|452.86|449.96|452.86|449.96|452.35|449.45|21
1723045990000|2024-08-07 15:53:10|452.91|450.01|453.28|450.38|453.38|450.48|452.91|450.01|29
1723046000000|2024-08-07 15:53:20|453.3|450.4|453.55|450.65|453.7|450.8|453.3|450.4|22
1723046010000|2024-08-07 15:53:30|453.5|450.6|453.6|450.7|453.65|450.75|453.45|450.55|21
1723046020000|2024-08-07 15:53:40|453.58|450.68|453.4|450.5|453.6|450.7|453.39|450.49|24
1723046030000|2024-08-07 15:53:50|453.39|450.49|453.46|450.56|453.51|450.61|453.31|450.41|25
1723046040000|2024-08-07 15:54:00|453.41|450.51|453.29|450.39|453.6|450.7|453.29|450.39|22
1723046050000|2024-08-07 15:54:10|453.31|450.41|453.13|450.23|453.31|450.41|453.01|450.11|19
1723046060000|2024-08-07 15:54:20|453.12|450.22|452.73|449.83|453.17|450.27|452.68|449.78|23
1723046070000|2024-08-07 15:54:30|452.72|449.82|452.14|449.24|452.75|449.85|452.13|449.23|19
1723046080000|2024-08-07 15:54:40|452.13|449.23|452.02|449.12|452.13|449.23|452|449.1|6
1723046090000|2024-08-07 15:54:50|452.07|449.17|452.12|449.22|452.12|449.22|452.07|449.17|4
1723046100000|2024-08-07 15:55:00|452.07|449.17|452.45|449.55|452.48|449.58|452.07|449.17|15
1723046110000|2024-08-07 15:55:10|452.48|449.58|452.18|449.28|452.48|449.58|452.18|449.28|22
1723046120000|2024-08-07 15:55:20|452.21|449.31|452.5|449.6|452.6|449.7|452.21|449.31|22
1723046130000|2024-08-07 15:55:30|452.51|449.61|452.1|449.2|452.51|449.61|452.1|449.2|16
1723046140000|2024-08-07 15:55:40|452.04|449.14|451.9|449|452.04|449.14|451.85|448.95|13
1723046150000|2024-08-07 15:55:50|451.91|449.01|452.07|449.17|452.2|449.3|451.7|448.8|26
1723046160000|2024-08-07 15:56:00|452.02|449.12|452|449.1|452.08|449.18|451.88|448.98|18
1723046170000|2024-08-07 15:56:10|452.1|449.2|452.78|449.88|452.8|449.9|452|449.1|27
1723046180000|2024-08-07 15:56:20|452.77|449.87|452.87|449.97|452.88|449.98|452.72|449.82|22
1723046190000|2024-08-07 15:56:30|452.92|450.02|452.95|450.05|452.97|450.07|452.84|449.94|12
1723046200000|2024-08-07 15:56:40|452.99|450.09|453.03|450.13|453.09|450.19|452.99|450.09|13
1723046210000|2024-08-07 15:56:50|453.02|450.12|452.4|449.5|453.02|450.12|452.4|449.5|18
1723046220000|2024-08-07 15:57:00|452.37|449.47|452.26|449.36|452.37|449.47|452.16|449.26|17
1723046230000|2024-08-07 15:57:10|452.3|449.4|453.01|450.11|453.01|450.11|452.3|449.4|23
1723046240000|2024-08-07 15:57:20|452.95|450.05|452.97|450.07|452.97|450.07|452.58|449.68|30
1723046250000|2024-08-07 15:57:30|452.92|450.02|452.68|449.78|452.97|450.07|452.59|449.69|28
1723046260000|2024-08-07 15:57:40|452.67|449.77|452.44|449.54|452.67|449.77|452.44|449.54|23
1723046270000|2024-08-07 15:57:50|452.43|449.53|452.66|449.76|452.66|449.76|452.41|449.51|22
1723046280000|2024-08-07 15:58:00|452.65|449.75|452.76|449.86|452.95|450.05|452.63|449.73|19
1723046290000|2024-08-07 15:58:10|452.72|449.82|453.07|450.17|453.07|450.17|452.51|449.61|21
1723046300000|2024-08-07 15:58:20|453.01|450.11|452.87|449.97|453.01|450.11|452.85|449.95|17
1723046310000|2024-08-07 15:58:30|452.82|449.92|452.76|449.86|452.82|449.92|452.64|449.74|30
1723046320000|2024-08-07 15:58:40|452.7|449.8|452.57|449.67|452.7|449.8|452.57|449.67|12
1723046330000|2024-08-07 15:58:50|452.58|449.68|452.35|449.45|452.58|449.68|452.35|449.45|23
1723046340000|2024-08-07 15:59:00|452.37|449.47|452.48|449.58|452.53|449.63|452.37|449.47|19
1723046350000|2024-08-07 15:59:10|452.47|449.57|452.39|449.49|452.5|449.6|452.39|449.49|18
1723046360000|2024-08-07 15:59:20|452.33|449.43|452.16|449.26|452.33|449.43|452.11|449.21|20
1723046370000|2024-08-07 15:59:30|452.18|449.28|452.19|449.29|452.19|449.29|452.17|449.27|5
1723046380000|2024-08-07 15:59:40|452.18|449.28|452.46|449.56|452.49|449.59|452.18|449.28|18
1723046390000|2024-08-07 15:59:50|452.41|449.51|452.64|449.74|452.69|449.79|452.41|449.51|21
1723046400000|2024-08-07 16:00:00|452.59|449.69|452.5|449.6|452.64|449.74|452.39|449.49|15
1723046410000|2024-08-07 16:00:10|452.46|449.56|452.03|449.13|452.46|449.56|452.01|449.11|26
1723046420000|2024-08-07 16:00:20|452.04|449.14|452.2|449.3|452.2|449.3|452.03|449.13|17
1723046430000|2024-08-07 16:00:30|452.15|449.25|452.6|449.7|452.65|449.75|452.15|449.25|13
1723046440000|2024-08-07 16:00:40|452.59|449.69|452.59|449.69|452.66|449.76|452.59|449.69|6
1723046450000|2024-08-07 16:00:50|452.61|449.71|452|449.1|452.61|449.71|452|449.1|18
1723046460000|2024-08-07 16:01:00|451.95|449.05|451.95|449.05|452.05|449.15|451.94|449.04|7
1723046470000|2024-08-07 16:01:10|451.94|449.04|451.62|448.72|452|449.1|451.62|448.72|16
1723046480000|2024-08-07 16:01:20|451.55|448.65|451.7|448.8|451.7|448.8|451.35|448.45|18
1723046490000|2024-08-07 16:01:30|451.9|449|452.1|449.2|452.1|449.2|451.9|449|14
1723046500000|2024-08-07 16:01:40|452.15|449.25|452.45|449.55|452.45|449.55|452.03|449.13|22
1723046510000|2024-08-07 16:01:50|452.5|449.6|453|450.1|453.03|450.13|452.5|449.6|24
1723046520000|2024-08-07 16:02:00|452.95|450.05|452.75|449.85|453|450.1|452.6|449.7|22
1723046530000|2024-08-07 16:02:10|452.7|449.8|452.13|449.23|452.7|449.8|452.13|449.23|17
1723046540000|2024-08-07 16:02:20|452.09|449.19|451.65|448.75|452.09|449.19|451.6|448.7|17
1723046550000|2024-08-07 16:02:30|451.7|448.8|451.66|448.76|451.8|448.9|451.66|448.76|8
1723046560000|2024-08-07 16:02:40|451.63|448.73|451.9|449|452|449.1|451.61|448.71|21
1723046570000|2024-08-07 16:02:50|451.95|449.05|451.55|448.65|451.95|449.05|451.55|448.65|8
1723046580000|2024-08-07 16:03:00|451.6|448.7|451.55|448.65|451.9|449|451.55|448.65|14
1723046590000|2024-08-07 16:03:10|451.5|448.6|451.55|448.65|451.68|448.78|451.27|448.37|19
1723046600000|2024-08-07 16:03:20|451.5|448.6|451.09|448.19|451.5|448.6|451.09|448.19|14
1723046610000|2024-08-07 16:03:30|451.07|448.17|451.02|448.12|451.09|448.19|451.02|448.12|5
1723046620000|2024-08-07 16:03:40|451.09|448.19|450.61|447.71|451.09|448.19|450.61|447.71|15
1723046630000|2024-08-07 16:03:50|450.56|447.66|450.1|447.2|450.56|447.66|450.1|447.2|24
1723046640000|2024-08-07 16:04:00|450.07|447.17|449.86|446.96|450.07|447.17|449.82|446.92|18
1723046650000|2024-08-07 16:04:10|449.85|446.95|449.88|446.98|450.05|447.15|449.7|446.8|17
1723046660000|2024-08-07 16:04:20|449.9|447|450.08|447.18|450.3|447.4|449.9|447|20
1723046670000|2024-08-07 16:04:30|450.05|447.15|449.52|446.62|450.05|447.15|449.52|446.62|19
1723046680000|2024-08-07 16:04:40|449.51|446.61|449.44|446.54|449.6|446.7|449.34|446.44|22
1723046690000|2024-08-07 16:04:50|449.43|446.53|449.66|446.76|449.66|446.76|449.33|446.43|16
1723046700000|2024-08-07 16:05:00|449.61|446.71|449.96|447.06|449.96|447.06|449.61|446.71|22
1723046710000|2024-08-07 16:05:10|449.99|447.09|449.88|446.98|450.2|447.3|449.83|446.93|16
1723046720000|2024-08-07 16:05:20|449.87|446.97|449.43|446.53|449.87|446.97|449.41|446.51|26
1723046730000|2024-08-07 16:05:30|449.46|446.56|449|446.1|449.5|446.6|448.99|446.09|20
1723046740000|2024-08-07 16:05:40|448.99|446.09|449.75|446.85|449.75|446.85|448.99|446.09|24
1723046750000|2024-08-07 16:05:50|449.85|446.95|449.8|446.9|449.95|447.05|449.8|446.9|12
1723046760000|2024-08-07 16:06:00|449.74|446.84|449.92|447.02|450.24|447.34|449.74|446.84|26
1723046770000|2024-08-07 16:06:10|449.85|446.95|449.9|447|449.9|447|449.71|446.81|20
1723046780000|2024-08-07 16:06:20|449.85|446.95|449.96|447.06|449.97|447.07|449.61|446.71|26
1723046790000|2024-08-07 16:06:30|449.95|447.05|450.5|447.6|450.5|447.6|449.95|447.05|19
1723046800000|2024-08-07 16:06:40|450.55|447.65|450.45|447.55|450.6|447.7|450.35|447.45|24
1723046810000|2024-08-07 16:06:50|450.4|447.5|450.34|447.44|450.6|447.7|450.29|447.39|16
1723046820000|2024-08-07 16:07:00|450.33|447.43|450.09|447.19|450.6|447.7|450.09|447.19|27
1723046830000|2024-08-07 16:07:10|450.1|447.2|450|447.1|450.15|447.25|449.95|447.05|15
1723046840000|2024-08-07 16:07:20|449.95|447.05|449.5|446.6|449.99|447.09|449.44|446.54|19
1723046850000|2024-08-07 16:07:30|449.55|446.65|449.7|446.8|449.85|446.95|449.53|446.63|23
1723046860000|2024-08-07 16:07:40|449.66|446.76|449.89|446.99|449.92|447.02|449.66|446.76|23
1723046870000|2024-08-07 16:07:50|449.9|447|450.1|447.2|450.15|447.25|449.87|446.97|15
1723046880000|2024-08-07 16:08:00|450.15|447.25|450.3|447.4|450.4|447.5|450.1|447.2|19
1723046890000|2024-08-07 16:08:10|450.25|447.35|449.85|446.95|450.3|447.4|449.79|446.89|19
1723046900000|2024-08-07 16:08:20|449.86|446.96|450.3|447.4|450.3|447.4|449.83|446.93|13
1723046910000|2024-08-07 16:08:30|450.4|447.5|450.42|447.52|450.6|447.7|450.3|447.4|11
1723046920000|2024-08-07 16:08:40|450.41|447.51|450.55|447.65|450.6|447.7|450.35|447.45|19
1723046930000|2024-08-07 16:08:50|450.58|447.68|450.5|447.6|450.6|447.7|450.41|447.51|17
1723046940000|2024-08-07 16:09:00|450.44|447.54|450.55|447.65|450.6|447.7|450.29|447.39|22
1723046950000|2024-08-07 16:09:10|450.5|447.6|450.6|447.7|450.6|447.7|450.5|447.6|12
1723046960000|2024-08-07 16:09:20|450.59|447.69|451.02|448.12|451.1|448.2|450.59|447.69|22
1723046970000|2024-08-07 16:09:30|450.9|448|450.94|448.04|451.2|448.3|450.9|448|25
1723046980000|2024-08-07 16:09:40|450.93|448.03|451.09|448.19|451.1|448.2|450.87|447.97|19
1723046990000|2024-08-07 16:09:50|451.1|448.2|451.87|448.97|451.92|449.02|451.1|448.2|27
1723047000000|2024-08-07 16:10:00|451.84|448.94|451.5|448.6|451.84|448.94|451.49|448.59|23
1723047010000|2024-08-07 16:10:10|451.49|448.59|451.12|448.22|451.5|448.6|451.01|448.11|20
1723047020000|2024-08-07 16:10:20|451.08|448.18|451.5|448.6|451.5|448.6|451.08|448.18|18
1723047030000|2024-08-07 16:10:30|451.45|448.55|451.5|448.6|451.5|448.6|451.45|448.55|3
1723047040000|2024-08-07 16:10:40|451.55|448.65|451.46|448.56|451.7|448.8|451.45|448.55|14
1723047050000|2024-08-07 16:10:50|451.45|448.55|451.47|448.57|451.53|448.63|451.43|448.53|21
1723047060000|2024-08-07 16:11:00|451.53|448.63|451.85|448.95|451.9|449|451.53|448.63|18
1723047070000|2024-08-07 16:11:10|451.86|448.96|451.9|449|451.9|449|451.84|448.94|9
1723047080000|2024-08-07 16:11:20|451.85|448.95|451.45|448.55|451.85|448.95|451.45|448.55|21
1723047090000|2024-08-07 16:11:30|451.32|448.42|450.66|447.76|451.32|448.42|450.66|447.76|22
1723047100000|2024-08-07 16:11:40|450.65|447.75|450.32|447.42|450.68|447.78|450.25|447.35|22
1723047110000|2024-08-07 16:11:50|450.3|447.4|450.51|447.61|450.51|447.61|450.3|447.4|12
1723047120000|2024-08-07 16:12:00|450.6|447.7|450.1|447.2|450.6|447.7|450|447.1|22
1723047130000|2024-08-07 16:12:10|450.05|447.15|450.03|447.13|450.1|447.2|449.88|446.98|17
1723047140000|2024-08-07 16:12:20|450.14|447.24|450.15|447.25|450.2|447.3|450.02|447.12|19
1723047150000|2024-08-07 16:12:30|450.16|447.26|450.32|447.42|450.6|447.7|450.16|447.26|15
1723047160000|2024-08-07 16:12:40|450.31|447.41|450.5|447.6|450.7|447.8|450.31|447.41|13
1723047170000|2024-08-07 16:12:50|450.45|447.55|450.18|447.28|450.45|447.55|450.18|447.28|5
1723047180000|2024-08-07 16:13:00|450.19|447.29|450.06|447.16|450.19|447.29|449.99|447.09|19
1723047190000|2024-08-07 16:13:10|450.05|447.15|450.2|447.3|450.3|447.4|450.05|447.15|24
1723047200000|2024-08-07 16:13:20|450.16|447.26|450.23|447.33|450.23|447.33|450.03|447.13|20
1723047210000|2024-08-07 16:13:30|450.18|447.28|450.17|447.27|450.18|447.28|450.1|447.2|12
1723047220000|2024-08-07 16:13:40|450.19|447.29|450.13|447.23|450.31|447.41|450.13|447.23|13
1723047230000|2024-08-07 16:13:50|450.09|447.19|450.03|447.13|450.09|447.19|449.99|447.09|13
1723047240000|2024-08-07 16:14:00|449.81|446.91|449.65|446.75|449.81|446.91|449.53|446.63|8
1723047250000|2024-08-07 16:14:10|449.7|446.8|449.9|447|449.9|447|449.65|446.75|8
1723047260000|2024-08-07 16:14:20|449.91|447.01|450.2|447.3|450.27|447.37|449.89|446.99|20
1723047270000|2024-08-07 16:14:30|450.15|447.25|450.45|447.55|450.6|447.7|450.15|447.25|15
1723047280000|2024-08-07 16:14:40|450.5|447.6|450.64|447.74|450.67|447.77|450.45|447.55|21
1723047290000|2024-08-07 16:14:50|450.61|447.71|450.41|447.51|450.62|447.72|450.29|447.39|18
1723047300000|2024-08-07 16:15:00|450.36|447.46|450.06|447.16|450.36|447.46|450.06|447.16|17
1723047310000|2024-08-07 16:15:10|450.08|447.18|450.61|447.71|450.61|447.71|450.07|447.17|16
1723047320000|2024-08-07 16:15:20|450.65|447.75|450.88|447.98|450.93|448.03|450.65|447.75|15
1723047330000|2024-08-07 16:15:30|450.9|448|450.71|447.81|450.9|448|450.71|447.81|21
1723047340000|2024-08-07 16:15:40|450.67|447.77|450.59|447.69|450.67|447.77|450.47|447.57|21
1723047350000|2024-08-07 16:15:50|450.54|447.64|450.43|447.53|450.54|447.64|450.38|447.48|10
1723047360000|2024-08-07 16:16:00|450.4|447.5|450.2|447.3|450.41|447.51|450.2|447.3|10
1723047370000|2024-08-07 16:16:10|450.22|447.32|449.9|447|450.26|447.36|449.9|447|20
1723047380000|2024-08-07 16:16:20|449.88|446.98|449.71|446.81|450|447.1|449.63|446.73|19
1723047390000|2024-08-07 16:16:30|449.7|446.8|450.4|447.5|450.4|447.5|449.7|446.8|24
1723047400000|2024-08-07 16:16:40|450.5|447.6|450.2|447.3|450.55|447.65|450.2|447.3|19
1723047410000|2024-08-07 16:16:50|450.17|447.27|450.2|447.3|450.22|447.32|450.04|447.14|15
1723047420000|2024-08-07 16:17:00|450.21|447.31|449.96|447.06|450.26|447.36|449.96|447.06|19
1723047430000|2024-08-07 16:17:10|449.97|447.07|449.72|446.82|449.97|447.07|449.7|446.8|17
1723047440000|2024-08-07 16:17:20|449.71|446.81|449.38|446.48|449.72|446.82|449.38|446.48|13
1723047450000|2024-08-07 16:17:30|449.35|446.45|448.97|446.07|449.35|446.45|448.97|446.07|17
1723047460000|2024-08-07 16:17:40|448.98|446.08|448.89|445.99|448.98|446.08|448.85|445.95|11
1723047470000|2024-08-07 16:17:50|448.94|446.04|448.89|445.99|449|446.1|448.86|445.96|12
1723047480000|2024-08-07 16:18:00|448.9|446|449.2|446.3|449.3|446.4|448.88|445.98|22
1723047490000|2024-08-07 16:18:10|449.3|446.4|449.15|446.25|449.5|446.6|449.13|446.23|26
1723047500000|2024-08-07 16:18:20|449.12|446.22|449.25|446.35|449.35|446.45|449.12|446.22|16
1723047510000|2024-08-07 16:18:30|449.1|446.2|448.56|445.66|449.25|446.35|448.56|445.66|14
1723047520000|2024-08-07 16:18:40|448.59|445.69|448.7|445.8|448.85|445.95|448.48|445.58|29
1723047530000|2024-08-07 16:18:50|448.73|445.83|448.95|446.05|449.05|446.15|448.73|445.83|20
1723047540000|2024-08-07 16:19:00|448.9|446|449.05|446.15|449.25|446.35|448.9|446|24
1723047550000|2024-08-07 16:19:10|449|446.1|448.84|445.94|449|446.1|448.72|445.82|18
1723047560000|2024-08-07 16:19:20|448.83|445.93|449.3|446.4|449.35|446.45|448.83|445.93|22
1723047570000|2024-08-07 16:19:30|449.25|446.35|449.07|446.17|449.25|446.35|448.89|445.99|23
1723047580000|2024-08-07 16:19:40|449.1|446.2|449.5|446.6|449.5|446.6|449.1|446.2|16
1723047590000|2024-08-07 16:19:50|449.4|446.5|449.54|446.64|449.54|446.64|449.39|446.49|17
1723047600000|2024-08-07 16:20:00|449.53|446.63|449.54|446.64|449.75|446.85|449.44|446.54|29
1723047610000|2024-08-07 16:20:10|449.55|446.65|449.18|446.28|449.6|446.7|449.15|446.25|20
1723047620000|2024-08-07 16:20:20|449.17|446.27|450.25|447.35|450.25|447.35|449.12|446.22|30
1723047630000|2024-08-07 16:20:30|450.15|447.25|450.49|447.59|450.49|447.59|450.1|447.2|24
1723047640000|2024-08-07 16:20:40|450.59|447.69|450.85|447.95|450.85|447.95|450.55|447.65|33
1723047650000|2024-08-07 16:20:50|450.8|447.9|450.3|447.4|450.8|447.9|450.27|447.37|25
1723047660000|2024-08-07 16:21:00|450.26|447.36|450.05|447.15|450.29|447.39|450.02|447.12|35
1723047670000|2024-08-07 16:21:10|450.04|447.14|450.15|447.25|450.25|447.35|449.97|447.07|30
1723047680000|2024-08-07 16:21:20|450.25|447.35|450.47|447.57|450.75|447.85|450.19|447.29|26
1723047690000|2024-08-07 16:21:30|450.46|447.56|450.9|448|451|448.1|450.41|447.51|29
1723047700000|2024-08-07 16:21:40|450.8|447.9|450.85|447.95|450.93|448.03|450.63|447.73|28
1723047710000|2024-08-07 16:21:50|450.8|447.9|450.82|447.92|450.9|448|450.72|447.82|25
1723047720000|2024-08-07 16:22:00|450.76|447.86|451.3|448.4|451.3|448.4|450.69|447.79|30
1723047730000|2024-08-07 16:22:10|451.35|448.45|451.42|448.52|451.42|448.52|451|448.1|26
1723047740000|2024-08-07 16:22:20|451.65|448.75|451.39|448.49|451.85|448.95|451.39|448.49|27
1723047750000|2024-08-07 16:22:30|451.43|448.53|451.19|448.29|451.44|448.54|451.16|448.26|29
1723047760000|2024-08-07 16:22:40|451.17|448.27|451.09|448.19|451.29|448.39|451.09|448.19|17
1723047770000|2024-08-07 16:22:50|451.07|448.17|451.08|448.18|451.15|448.25|451.03|448.13|26
1723047780000|2024-08-07 16:23:00|451.09|448.19|451.5|448.6|451.65|448.75|451.09|448.19|32
1723047790000|2024-08-07 16:23:10|451.55|448.65|451.4|448.5|451.55|448.65|451.35|448.45|31
1723047800000|2024-08-07 16:23:20|451.3|448.4|451.22|448.32|451.3|448.4|451.14|448.24|18
1723047810000|2024-08-07 16:23:30|451.25|448.35|451.55|448.65|451.65|448.75|451.25|448.35|26
1723047820000|2024-08-07 16:23:40|451.4|448.5|451.3|448.4|451.65|448.75|451.3|448.4|25
1723047830000|2024-08-07 16:23:50|451.45|448.55|451.65|448.75|451.65|448.75|451.25|448.35|20
1723047840000|2024-08-07 16:24:00|451.7|448.8|451.45|448.55|451.8|448.9|451.4|448.5|29
1723047850000|2024-08-07 16:24:10|451.35|448.45|451.64|448.74|451.64|448.74|451.25|448.35|25
1723047860000|2024-08-07 16:24:20|451.63|448.73|451.63|448.73|451.71|448.81|451.55|448.65|27
1723047870000|2024-08-07 16:24:30|451.53|448.63|451.49|448.59|451.57|448.67|451.44|448.54|31
1723047880000|2024-08-07 16:24:40|451.4|448.5|451.52|448.62|451.55|448.65|451.32|448.42|30
1723047890000|2024-08-07 16:24:50|451.5|448.6|451.69|448.79|451.74|448.84|451.42|448.52|28
1723047900000|2024-08-07 16:25:00|451.7|448.8|452.1|449.2|452.1|449.2|451.67|448.77|23
1723047910000|2024-08-07 16:25:10|452.2|449.3|452.17|449.27|452.25|449.35|451.93|449.03|27
1723047920000|2024-08-07 16:25:20|452.25|449.35|452.45|449.55|452.45|449.55|452.1|449.2|24
1723047930000|2024-08-07 16:25:30|452.39|449.49|452.3|449.4|452.45|449.55|452.15|449.25|33
1723047940000|2024-08-07 16:25:40|452.35|449.45|452.3|449.4|452.35|449.45|452.1|449.2|28
1723047950000|2024-08-07 16:25:50|452.21|449.31|452.3|449.4|452.35|449.45|452.09|449.19|26
1723047960000|2024-08-07 16:26:00|452.15|449.25|452.1|449.2|452.35|449.45|452.01|449.11|25
1723047970000|2024-08-07 16:26:10|452.15|449.25|451.88|448.98|452.15|449.25|451.83|448.93|22
1723047980000|2024-08-07 16:26:20|451.86|448.96|451.79|448.89|451.88|448.98|451.71|448.81|24
1723047990000|2024-08-07 16:26:30|451.8|448.9|451.97|449.07|451.97|449.07|451.75|448.85|19
1723048000000|2024-08-07 16:26:40|451.98|449.08|452.08|449.18|452.23|449.33|451.98|449.08|28
1723048010000|2024-08-07 16:26:50|452.1|449.2|452.12|449.22|452.12|449.22|452.02|449.12|21
1723048020000|2024-08-07 16:27:00|452.1|449.2|452|449.1|452.15|449.25|451.88|448.98|27
1723048030000|2024-08-07 16:27:10|451.99|449.09|451.77|448.87|452.15|449.25|451.77|448.87|27
1723048040000|2024-08-07 16:27:20|451.72|448.82|451.42|448.52|451.81|448.91|451.42|448.52|24
1723048050000|2024-08-07 16:27:30|451.4|448.5|451.25|448.35|451.42|448.52|451.13|448.23|19
1723048060000|2024-08-07 16:27:40|451.3|448.4|451.39|448.49|451.5|448.6|451.25|448.35|32
1723048070000|2024-08-07 16:27:50|451.4|448.5|451.27|448.37|451.43|448.53|451.26|448.36|23
1723048080000|2024-08-07 16:28:00|451.32|448.42|451.45|448.55|451.5|448.6|451.27|448.37|26
1723048090000|2024-08-07 16:28:10|451.4|448.5|451.85|448.95|451.9|449|451.4|448.5|33
1723048100000|2024-08-07 16:28:20|451.75|448.85|451.64|448.74|451.9|449|451.59|448.69|28
1723048110000|2024-08-07 16:28:30|451.6|448.7|451.95|449.05|452.05|449.15|451.6|448.7|29
1723048120000|2024-08-07 16:28:40|451.8|448.9|452|449.1|452.19|449.29|451.8|448.9|21
1723048130000|2024-08-07 16:28:50|451.99|449.09|451.82|448.92|452|449.1|451.8|448.9|19
1723048140000|2024-08-07 16:29:00|451.7|448.8|451.94|449.04|451.95|449.05|451.7|448.8|19
1723048150000|2024-08-07 16:29:10|451.96|449.06|452.4|449.5|452.5|449.6|451.96|449.06|26
1723048160000|2024-08-07 16:29:20|452.35|449.45|452.19|449.29|452.42|449.52|452.19|449.29|15
1723048170000|2024-08-07 16:29:30|452.2|449.3|452.09|449.19|452.21|449.31|451.94|449.04|22
1723048180000|2024-08-07 16:29:40|452.1|449.2|452.05|449.15|452.2|449.3|452|449.1|21
1723048190000|2024-08-07 16:29:50|452|449.1|451.69|448.79|452|449.1|451.68|448.78|16
1723048200000|2024-08-07 16:30:00|451.7|448.8|451.25|448.35|451.7|448.8|451.25|448.35|25
1723048210000|2024-08-07 16:30:10|451.29|448.39|451.2|448.3|451.38|448.48|451.2|448.3|23
1723048220000|2024-08-07 16:30:20|451.11|448.21|451.4|448.5|451.44|448.54|451.09|448.19|22
1723048230000|2024-08-07 16:30:30|451.44|448.54|451.62|448.72|451.63|448.73|451.39|448.49|16
1723048240000|2024-08-07 16:30:40|451.61|448.71|451.8|448.9|451.8|448.9|451.49|448.59|22
1723048250000|2024-08-07 16:30:50|451.84|448.94|451.79|448.89|451.84|448.94|451.78|448.88|13
1723048260000|2024-08-07 16:31:00|451.78|448.88|452.09|449.19|452.1|449.2|451.78|448.88|21
1723048270000|2024-08-07 16:31:10|452.08|449.18|452.05|449.15|452.1|449.2|451.85|448.95|16
1723048280000|2024-08-07 16:31:20|452|449.1|451.69|448.79|452|449.1|451.67|448.77|17
1723048290000|2024-08-07 16:31:30|451.78|448.88|451.5|448.6|451.8|448.9|451.31|448.41|22
1723048300000|2024-08-07 16:31:40|451.45|448.55|451.5|448.6|451.6|448.7|451.45|448.55|9
1723048310000|2024-08-07 16:31:50|451.4|448.5|451.4|448.5|451.41|448.51|451.35|448.45|9
1723048320000|2024-08-07 16:32:00|451.35|448.45|451.75|448.85|451.83|448.93|451.35|448.45|21
1723048330000|2024-08-07 16:32:10|451.74|448.84|451.4|448.5|451.74|448.84|451.38|448.48|17
1723048340000|2024-08-07 16:32:20|451.39|448.49|451.52|448.62|451.64|448.74|451.3|448.4|22
1723048350000|2024-08-07 16:32:30|451.51|448.61|451.34|448.44|451.51|448.61|451.18|448.28|22
1723048360000|2024-08-07 16:32:40|451.36|448.46|451.2|448.3|451.36|448.46|451.19|448.29|16
1723048370000|2024-08-07 16:32:50|451.19|448.29|451.4|448.5|451.4|448.5|451.09|448.19|19
1723048380000|2024-08-07 16:33:00|451.35|448.45|451|448.1|451.35|448.45|450.95|448.05|10
1723048390000|2024-08-07 16:33:10|450.95|448.05|451.05|448.15|451.05|448.15|450.9|448|18
1723048400000|2024-08-07 16:33:20|451.04|448.14|450.9|448|451.12|448.22|450.88|447.98|27
1723048410000|2024-08-07 16:33:30|450.88|447.98|451.2|448.3|451.25|448.35|450.79|447.89|24
1723048420000|2024-08-07 16:33:40|451.16|448.26|450.99|448.09|451.35|448.45|450.95|448.05|25
1723048430000|2024-08-07 16:33:50|451.05|448.15|450.99|448.09|451.05|448.15|450.95|448.05|14
1723048440000|2024-08-07 16:34:00|451|448.1|450.9|448|451.2|448.3|450.9|448|21
1723048450000|2024-08-07 16:34:10|451|448.1|451.3|448.4|451.3|448.4|450.95|448.05|16
1723048460000|2024-08-07 16:34:20|451.45|448.55|451.95|449.05|451.95|449.05|451.45|448.55|20
1723048470000|2024-08-07 16:34:30|451.94|449.04|452.2|449.3|452.23|449.33|451.94|449.04|24
1723048480000|2024-08-07 16:34:40|452.15|449.25|451.83|448.93|452.15|449.25|451.8|448.9|20
1723048490000|2024-08-07 16:34:50|451.87|448.97|452.11|449.21|452.11|449.21|451.79|448.89|21
1723048500000|2024-08-07 16:35:00|452.1|449.2|452.6|449.7|452.6|449.7|452.1|449.2|24
1723048510000|2024-08-07 16:35:10|452.59|449.69|453.37|450.47|453.37|450.47|452.59|449.69|20
1723048520000|2024-08-07 16:35:20|453.39|450.49|453.55|450.65|453.65|450.75|453.37|450.47|23
1723048530000|2024-08-07 16:35:30|453.5|450.6|453.2|450.3|453.5|450.6|453.2|450.3|22
1723048540000|2024-08-07 16:35:40|453.24|450.34|453.17|450.27|453.25|450.35|453.1|450.2|19
1723048550000|2024-08-07 16:35:50|453.16|450.26|452.99|450.09|453.17|450.27|452.94|450.04|24
1723048560000|2024-08-07 16:36:00|452.96|450.06|452.81|449.91|453.01|450.11|452.8|449.9|17
1723048570000|2024-08-07 16:36:10|452.8|449.9|452.94|450.04|453|450.1|452.8|449.9|26
1723048580000|2024-08-07 16:36:20|452.95|450.05|453.28|450.38|453.28|450.38|452.95|450.05|18
1723048590000|2024-08-07 16:36:30|453.29|450.39|453.35|450.45|453.5|450.6|453.28|450.38|18
1723048600000|2024-08-07 16:36:40|453.27|450.37|452.7|449.8|453.33|450.43|452.65|449.75|24
1723048610000|2024-08-07 16:36:50|452.75|449.85|452.8|449.9|452.8|449.9|452.7|449.8|12
1723048620000|2024-08-07 16:37:00|452.75|449.85|452.5|449.6|452.75|449.85|452.5|449.6|17
1723048630000|2024-08-07 16:37:10|452.45|449.55|452.3|449.4|452.5|449.6|452.29|449.39|18
1723048640000|2024-08-07 16:37:20|452.34|449.44|452.3|449.4|452.34|449.44|452.1|449.2|14
1723048650000|2024-08-07 16:37:30|452.29|449.39|451.95|449.05|452.49|449.59|451.95|449.05|24
1723048660000|2024-08-07 16:37:40|451.97|449.07|451.7|448.8|451.99|449.09|451.7|448.8|27
1723048670000|2024-08-07 16:37:50|451.75|448.85|451.49|448.59|451.75|448.85|451.49|448.59|25
1723048680000|2024-08-07 16:38:00|451.5|448.6|451.7|448.8|451.73|448.83|451.5|448.6|25
1723048690000|2024-08-07 16:38:10|451.75|448.85|451.75|448.85|451.9|449|451.68|448.78|24
1723048700000|2024-08-07 16:38:20|451.7|448.8|451.89|448.99|451.95|449.05|451.69|448.79|26
1723048710000|2024-08-07 16:38:30|451.9|449|452.19|449.29|452.25|449.35|451.85|448.95|29
1723048720000|2024-08-07 16:38:40|452.1|449.2|452|449.1|452.3|449.4|451.95|449.05|29
1723048730000|2024-08-07 16:38:50|451.98|449.08|451.95|449.05|452.05|449.15|451.85|448.95|32
1723048740000|2024-08-07 16:39:00|452|449.1|452.35|449.45|452.45|449.55|451.96|449.06|21
1723048750000|2024-08-07 16:39:10|452.31|449.41|452.32|449.42|452.35|449.45|452.18|449.28|22
1723048760000|2024-08-07 16:39:20|452.29|449.39|452.4|449.5|452.4|449.5|452.25|449.35|19
1723048770000|2024-08-07 16:39:30|452.5|449.6|452.64|449.74|452.65|449.75|452.45|449.55|14
1723048780000|2024-08-07 16:39:40|452.65|449.75|452.59|449.69|452.65|449.75|452.5|449.6|20
1723048790000|2024-08-07 16:39:50|452.64|449.74|453.11|450.21|453.11|450.21|452.64|449.74|8
1723048800000|2024-08-07 16:40:00|453.2|450.3|453.37|450.47|453.43|450.53|453.19|450.29|11
1723048810000|2024-08-07 16:40:10|453.28|450.38|453.35|450.45|453.35|450.45|453.22|450.32|10
1723048820000|2024-08-07 16:40:20|453.46|450.56|453.53|450.63|453.56|450.66|453.46|450.56|6
1723048830000|2024-08-07 16:40:30|453.54|450.64|454.2|451.3|454.2|451.3|453.53|450.63|21
1723048840000|2024-08-07 16:40:40|454.15|451.25|454.3|451.4|454.3|451.4|454.15|451.25|19
1723048850000|2024-08-07 16:40:50|454.4|451.5|454.6|451.7|454.6|451.7|454.35|451.45|26
1723048860000|2024-08-07 16:41:00|454.61|451.71|454.8|451.9|454.8|451.9|454.6|451.7|14
1723048870000|2024-08-07 16:41:10|454.79|451.89|454.7|451.8|455.05|452.15|454.65|451.75|14
1723048880000|2024-08-07 16:41:20|454.72|451.82|454.69|451.79|454.72|451.82|454.56|451.66|20
1723048890000|2024-08-07 16:41:30|454.7|451.8|454.72|451.82|454.76|451.86|454.7|451.8|16
1723048900000|2024-08-07 16:41:40|454.74|451.84|454.75|451.85|455.09|452.19|454.74|451.84|21
1723048910000|2024-08-07 16:41:50|454.78|451.88|454.56|451.66|454.78|451.88|454.56|451.66|8
1723048920000|2024-08-07 16:42:00|454.51|451.61|454.5|451.6|454.56|451.66|454.46|451.56|9
1723048930000|2024-08-07 16:42:10|454.55|451.65|454.54|451.64|454.6|451.7|454.41|451.51|11
1723048940000|2024-08-07 16:42:20|454.53|451.63|455.04|452.14|455.04|452.14|454.52|451.62|18
1723048950000|2024-08-07 16:42:30|454.99|452.09|454.78|451.88|455.1|452.2|454.75|451.85|23
1723048960000|2024-08-07 16:42:40|454.79|451.89|454.82|451.92|454.82|451.92|454.74|451.84|25
1723048970000|2024-08-07 16:42:50|454.8|451.9|454.49|451.59|454.9|452|454.48|451.58|20
1723048980000|2024-08-07 16:43:00|454.5|451.6|453.79|450.89|454.53|451.63|453.67|450.77|28
1723048990000|2024-08-07 16:43:10|453.84|450.94|454.1|451.2|454.14|451.24|453.82|450.92|24
1723049000000|2024-08-07 16:43:20|454.08|451.18|454.01|451.11|454.1|451.2|453.9|451|21
1723049010000|2024-08-07 16:43:30|454.06|451.16|454.2|451.3|454.2|451.3|454.06|451.16|4
1723049020000|2024-08-07 16:43:40|454.3|451.4|454.61|451.71|454.7|451.8|454.3|451.4|21
1723049030000|2024-08-07 16:43:50|454.73|451.83|454.8|451.9|454.85|451.95|454.73|451.83|18
1723049040000|2024-08-07 16:44:00|454.85|451.95|454.95|452.05|455.1|452.2|454.8|451.9|22
1723049050000|2024-08-07 16:44:10|454.9|452|454.8|451.9|454.9|452|454.65|451.75|11
1723049060000|2024-08-07 16:44:20|454.85|451.95|455.05|452.15|455.05|452.15|454.8|451.9|18
1723049070000|2024-08-07 16:44:30|455.02|452.12|455|452.1|455.15|452.25|455|452.1|16
1723049080000|2024-08-07 16:44:40|454.98|452.08|454.97|452.07|455|452.1|454.9|452|18
1723049090000|2024-08-07 16:44:50|454.91|452.01|454.9|452|454.91|452.01|454.86|451.96|26
1723049100000|2024-08-07 16:45:00|454.91|452.01|455.12|452.22|455.3|452.4|454.88|451.98|24
1723049110000|2024-08-07 16:45:10|455.1|452.2|455.3|452.4|455.35|452.45|455.1|452.2|22
1723049120000|2024-08-07 16:45:20|455.23|452.33|455.4|452.5|455.4|452.5|455.21|452.31|23
1723049130000|2024-08-07 16:45:30|455.35|452.45|454.98|452.08|455.4|452.5|454.98|452.08|29
1723049140000|2024-08-07 16:45:40|454.99|452.09|454.68|451.78|454.99|452.09|454.66|451.76|23
1723049150000|2024-08-07 16:45:50|454.7|451.8|455.2|452.3|455.2|452.3|454.64|451.74|21
1723049160000|2024-08-07 16:46:00|455.19|452.29|455.5|452.6|455.5|452.6|455.15|452.25|28
1723049170000|2024-08-07 16:46:10|455.46|452.56|455.35|452.45|455.5|452.6|455.35|452.45|21
1723049180000|2024-08-07 16:46:20|455.2|452.3|454.97|452.07|455.2|452.3|454.97|452.07|25
1723049190000|2024-08-07 16:46:30|454.96|452.06|454.83|451.93|455|452.1|454.82|451.92|20
1723049200000|2024-08-07 16:46:40|454.76|451.86|454.55|451.65|454.76|451.86|454.55|451.65|11
1723049210000|2024-08-07 16:46:50|454.51|451.61|454.07|451.17|454.51|451.61|454.05|451.15|22
1723049220000|2024-08-07 16:47:00|454.08|451.18|453.96|451.06|454.09|451.19|453.96|451.06|22
1723049230000|2024-08-07 16:47:10|453.92|451.02|453.95|451.05|454.08|451.18|453.92|451.02|24
1723049240000|2024-08-07 16:47:20|453.9|451|453.68|450.78|453.9|451|453.67|450.77|24
1723049250000|2024-08-07 16:47:30|453.71|450.81|453.27|450.37|453.71|450.81|453.26|450.36|24
1723049260000|2024-08-07 16:47:40|453.32|450.42|453.06|450.16|453.32|450.42|453.06|450.16|11
1723049270000|2024-08-07 16:47:50|453.04|450.14|453.27|450.37|453.27|450.37|453|450.1|22
1723049280000|2024-08-07 16:48:00|453.26|450.36|453.4|450.5|453.55|450.65|453.1|450.2|27
1723049290000|2024-08-07 16:48:10|453.45|450.55|453.71|450.81|453.71|450.81|453.35|450.45|19
1723049300000|2024-08-07 16:48:20|453.62|450.72|453.7|450.8|453.89|450.99|453.62|450.72|21
1723049310000|2024-08-07 16:48:30|453.68|450.78|453.62|450.72|453.7|450.8|453.53|450.63|17
1723049320000|2024-08-07 16:48:40|453.68|450.78|454.02|451.12|454.02|451.12|453.62|450.72|10
1723049330000|2024-08-07 16:48:50|454.01|451.11|454.1|451.2|454.1|451.2|453.83|450.93|17
1723049340000|2024-08-07 16:49:00|454.06|451.16|454.15|451.25|454.2|451.3|454.04|451.14|10
1723049350000|2024-08-07 16:49:10|454.2|451.3|454.32|451.42|454.41|451.51|454.05|451.15|22
1723049360000|2024-08-07 16:49:20|454.3|451.4|454.62|451.72|454.62|451.72|454.2|451.3|18
1723049370000|2024-08-07 16:49:30|454.57|451.67|454.27|451.37|454.57|451.67|454.25|451.35|12
1723049380000|2024-08-07 16:49:40|454.29|451.39|454.33|451.43|454.39|451.49|454.28|451.38|18
1723049390000|2024-08-07 16:49:50|454.36|451.46|454.52|451.62|454.52|451.62|454.36|451.46|11
1723049400000|2024-08-07 16:50:00|454.51|451.61|454.59|451.69|454.59|451.69|454.38|451.48|12
1723049410000|2024-08-07 16:50:10|454.6|451.7|454.48|451.58|454.6|451.7|454.42|451.52|25
1723049420000|2024-08-07 16:50:20|454.45|451.55|454.77|451.87|454.77|451.87|454.44|451.54|12
1723049430000|2024-08-07 16:50:30|454.8|451.9|454.74|451.84|454.81|451.91|454.55|451.65|26
1723049440000|2024-08-07 16:50:40|454.7|451.8|454.64|451.74|454.78|451.88|454.4|451.5|18
1723049450000|2024-08-07 16:50:50|454.66|451.76|454.9|452|454.9|452|454.52|451.62|12
1723049460000|2024-08-07 16:51:00|454.98|452.08|455.4|452.5|455.4|452.5|454.95|452.05|18
1723049470000|2024-08-07 16:51:10|455.39|452.49|455.35|452.45|455.6|452.7|455.35|452.45|20
1723049480000|2024-08-07 16:51:20|455.45|452.55|455.55|452.65|455.55|452.65|455.39|452.49|29
1723049490000|2024-08-07 16:51:30|455.5|452.6|455.18|452.28|455.5|452.6|455.1|452.2|23
1723049500000|2024-08-07 16:51:40|455.13|452.23|455.15|452.25|455.3|452.4|455.13|452.23|20
1723049510000|2024-08-07 16:51:50|455.13|452.23|454.79|451.89|455.13|452.23|454.74|451.84|23
1723049520000|2024-08-07 16:52:00|454.8|451.9|454.79|451.89|454.83|451.93|454.63|451.73|26
1723049530000|2024-08-07 16:52:10|454.77|451.87|454.9|452|454.9|452|454.69|451.79|27
1723049540000|2024-08-07 16:52:20|454.88|451.98|454.57|451.67|454.88|451.98|454.57|451.67|23
1723049550000|2024-08-07 16:52:30|454.49|451.59|454.43|451.53|454.49|451.59|454.35|451.45|29
1723049560000|2024-08-07 16:52:40|454.47|451.57|454.4|451.5|454.52|451.62|454.39|451.49|25
1723049570000|2024-08-07 16:52:50|454.45|451.55|454.43|451.53|454.5|451.6|454.41|451.51|17
1723049580000|2024-08-07 16:53:00|454.39|451.49|454.2|451.3|454.39|451.49|454.17|451.27|21
1723049590000|2024-08-07 16:53:10|454.23|451.33|454.05|451.15|454.23|451.33|453.94|451.04|25
1723049600000|2024-08-07 16:53:20|454.13|451.23|453.52|450.62|454.17|451.27|453.49|450.59|25
1723049610000|2024-08-07 16:53:30|453.51|450.61|453.48|450.58|453.64|450.74|453.48|450.58|19
1723049620000|2024-08-07 16:53:40|453.49|450.59|453.41|450.51|453.49|450.59|453.39|450.49|19
1723049630000|2024-08-07 16:53:50|453.42|450.52|453.11|450.21|453.42|450.52|453.11|450.21|20
1723049640000|2024-08-07 16:54:00|453.1|450.2|453.27|450.37|453.27|450.37|453.03|450.13|21
1723049650000|2024-08-07 16:54:10|453.28|450.38|453.89|450.99|453.94|451.04|453.28|450.38|20
1723049660000|2024-08-07 16:54:20|453.91|451.01|454.2|451.3|454.2|451.3|453.84|450.94|20
1723049670000|2024-08-07 16:54:30|454.25|451.35|454.01|451.11|454.25|451.35|454.01|451.11|14
1723049680000|2024-08-07 16:54:40|453.98|451.08|453.68|450.78|454.01|451.11|453.68|450.78|15
1723049690000|2024-08-07 16:54:50|453.72|450.82|453.81|450.91|453.87|450.97|453.72|450.82|18
1723049700000|2024-08-07 16:55:00|453.83|450.93|454.09|451.19|454.09|451.19|453.7|450.8|29
1723049710000|2024-08-07 16:55:10|454.07|451.17|454.94|452.04|454.94|452.04|454.05|451.15|32
1723049720000|2024-08-07 16:55:20|454.92|452.02|455.25|452.35|455.25|452.35|454.87|451.97|20
1723049730000|2024-08-07 16:55:30|455.2|452.3|454.94|452.04|455.29|452.39|454.94|452.04|25
1723049740000|2024-08-07 16:55:40|455.02|452.12|455.18|452.28|455.23|452.33|455.02|452.12|9
1723049750000|2024-08-07 16:55:50|455.23|452.33|455.8|452.9|455.8|452.9|455.23|452.33|23
1723049760000|2024-08-07 16:56:00|455.85|452.95|455.47|452.57|456.1|453.2|455.47|452.57|24
1723049770000|2024-08-07 16:56:10|455.48|452.58|455.54|452.64|455.61|452.71|455.27|452.37|37
1723049780000|2024-08-07 16:56:20|455.6|452.7|456.1|453.2|456.1|453.2|455.6|452.7|29
1723049790000|2024-08-07 16:56:30|456.3|453.4|456.44|453.54|456.48|453.58|456.13|453.23|16
1723049800000|2024-08-07 16:56:40|456.42|453.52|456.34|453.44|456.49|453.59|456.3|453.4|28
1723049810000|2024-08-07 16:56:50|456.32|453.42|456.4|453.5|456.4|453.5|456.13|453.23|32
1723049820000|2024-08-07 16:57:00|456.42|453.52|456.7|453.8|456.95|454.05|456.42|453.52|27
1723049830000|2024-08-07 16:57:10|456.64|453.74|456.66|453.76|456.66|453.76|456.41|453.51|25
1723049840000|2024-08-07 16:57:20|456.61|453.71|456.56|453.66|456.61|453.71|456.45|453.55|10
1723049850000|2024-08-07 16:57:30|456.58|453.68|456.72|453.82|456.72|453.82|456.51|453.61|20
1723049860000|2024-08-07 16:57:40|456.73|453.83|456.96|454.06|457|454.1|456.55|453.65|28
1723049870000|2024-08-07 16:57:50|456.94|454.04|456.92|454.02|457.1|454.2|456.92|454.02|11
1723049880000|2024-08-07 16:58:00|456.91|454.01|456.62|453.72|456.91|454.01|456.44|453.54|24
1723049890000|2024-08-07 16:58:10|456.64|453.74|456.49|453.59|456.7|453.8|456.44|453.54|28
1723049900000|2024-08-07 16:58:20|456.45|453.55|456.5|453.6|456.7|453.8|456.45|453.55|15
1723049910000|2024-08-07 16:58:30|456.34|453.44|456.24|453.34|456.34|453.44|456.17|453.27|23
1723049920000|2024-08-07 16:58:40|456.19|453.29|456.28|453.38|456.28|453.38|456.16|453.26|17
1723049930000|2024-08-07 16:58:50|456.26|453.36|456.08|453.18|456.27|453.37|456|453.1|22
1723049940000|2024-08-07 16:59:00|456.07|453.17|456.15|453.25|456.15|453.25|455.89|452.99|25
1723049950000|2024-08-07 16:59:10|456.1|453.2|455.95|453.05|456.25|453.35|455.95|453.05|24
1723049960000|2024-08-07 16:59:20|456|453.1|456.4|453.5|456.4|453.5|455.95|453.05|20
1723049970000|2024-08-07 16:59:30|456.5|453.6|456.55|453.65|456.65|453.75|456.5|453.6|14
1723049980000|2024-08-07 16:59:40|456.65|453.75|456.5|453.6|456.75|453.85|456.45|453.55|25
1723049990000|2024-08-07 16:59:50|456.45|453.55|456.27|453.37|456.45|453.55|456.04|453.14|24
1723050000000|2024-08-07 17:00:00|456.25|453.35|455.85|452.95|456.58|453.68|455.75|452.85|27
1723050010000|2024-08-07 17:00:10|455.88|452.98|456.19|453.29|456.3|453.4|455.88|452.98|21
1723050020000|2024-08-07 17:00:20|456.15|453.25|456.4|453.5|456.4|453.5|455.96|453.06|24
1723050030000|2024-08-07 17:00:30|456.35|453.45|455.99|453.09|456.4|453.5|455.99|453.09|27
1723050040000|2024-08-07 17:00:40|455.95|453.05|456.4|453.5|456.4|453.5|455.46|452.56|31
1723050050000|2024-08-07 17:00:50|456.45|453.55|456.8|453.9|456.85|453.95|456.45|453.55|30
1723050060000|2024-08-07 17:01:00|456.95|454.05|457|454.1|457.2|454.3|456.95|454.05|33
1723050070000|2024-08-07 17:01:10|456.99|454.09|457.12|454.22|457.12|454.22|456.92|454.02|27
1723050080000|2024-08-07 17:01:20|457.1|454.2|456.82|453.92|457.15|454.25|456.8|453.9|29
1723050090000|2024-08-07 17:01:30|456.88|453.98|456.73|453.83|456.89|453.99|456.69|453.79|33
1723050100000|2024-08-07 17:01:40|456.81|453.91|456.9|454|456.9|454|456.65|453.75|32
1723050110000|2024-08-07 17:01:50|456.85|453.95|457.13|454.23|457.13|454.23|456.8|453.9|19
1723050120000|2024-08-07 17:02:00|457.14|454.24|456.95|454.05|457.4|454.5|456.95|454.05|29
1723050130000|2024-08-07 17:02:10|456.89|453.99|456.74|453.84|456.94|454.04|456.6|453.7|29
1723050140000|2024-08-07 17:02:20|456.7|453.8|456.59|453.69|456.75|453.85|456.5|453.6|23
1723050150000|2024-08-07 17:02:30|456.55|453.65|456.39|453.49|456.55|453.65|456.38|453.48|27
1723050160000|2024-08-07 17:02:40|456.35|453.45|456.38|453.48|456.4|453.5|456.2|453.3|16
1723050170000|2024-08-07 17:02:50|456.39|453.49|456.24|453.34|456.4|453.5|456.24|453.34|11
1723050180000|2024-08-07 17:03:00|456.3|453.4|456.3|453.4|456.34|453.44|456.14|453.24|18
1723050190000|2024-08-07 17:03:10|456.34|453.44|457.11|454.21|457.12|454.22|456.34|453.44|25
1723050200000|2024-08-07 17:03:20|457.1|454.2|456.65|453.75|457.3|454.4|456.4|453.5|28
1723050210000|2024-08-07 17:03:30|456.6|453.7|456.38|453.48|456.7|453.8|456.38|453.48|28
1723050220000|2024-08-07 17:03:40|456.39|453.49|456.8|453.9|456.8|453.9|456.3|453.4|33
1723050230000|2024-08-07 17:03:50|456.75|453.85|456.56|453.66|456.75|453.85|456.5|453.6|22
1723050240000|2024-08-07 17:04:00|456.58|453.68|456.54|453.64|456.75|453.85|456.46|453.56|29
1723050250000|2024-08-07 17:04:10|456.52|453.62|456.52|453.62|456.7|453.8|456.52|453.62|24
1723050260000|2024-08-07 17:04:20|456.54|453.64|456.55|453.65|456.57|453.67|456.44|453.54|25
1723050270000|2024-08-07 17:04:30|456.5|453.6|456.65|453.75|456.65|453.75|456.45|453.55|20
1723050280000|2024-08-07 17:04:40|456.7|453.8|456.55|453.65|456.85|453.95|456.55|453.65|28
1723050290000|2024-08-07 17:04:50|456.51|453.61|456.65|453.75|456.7|453.8|456.44|453.54|27
1723050300000|2024-08-07 17:05:00|456.7|453.8|457.16|454.26|457.16|454.26|456.65|453.75|25
1723050310000|2024-08-07 17:05:10|457.17|454.27|456.58|453.68|457.17|454.27|456.53|453.63|29
1723050320000|2024-08-07 17:05:20|456.57|453.67|456.36|453.46|456.58|453.68|456.24|453.34|26
1723050330000|2024-08-07 17:05:30|456.35|453.45|456.4|453.5|456.4|453.5|456.14|453.24|17
1723050340000|2024-08-07 17:05:40|456.5|453.6|456.65|453.75|456.75|453.85|456.4|453.5|31
1723050350000|2024-08-07 17:05:50|456.69|453.79|457.07|454.17|457.15|454.25|456.63|453.73|27
1723050360000|2024-08-07 17:06:00|457.05|454.15|457.15|454.25|457.33|454.43|457.03|454.13|28
1723050370000|2024-08-07 17:06:10|457.2|454.3|457.14|454.24|457.21|454.31|457.08|454.18|34
1723050380000|2024-08-07 17:06:20|457.16|454.26|457.35|454.45|457.35|454.45|456.94|454.04|27
1723050390000|2024-08-07 17:06:30|457.4|454.5|457.7|454.8|457.7|454.8|457.3|454.4|13
1723050400000|2024-08-07 17:06:40|457.65|454.75|457.52|454.62|457.69|454.79|457.52|454.62|13
1723050410000|2024-08-07 17:06:50|457.57|454.67|457.81|454.91|457.81|454.91|457.54|454.64|21
1723050420000|2024-08-07 17:07:00|458|455.1|457.61|454.71|458|455.1|457.53|454.63|30
1723050430000|2024-08-07 17:07:10|457.6|454.7|457.61|454.71|457.67|454.77|457.2|454.3|31
1723050440000|2024-08-07 17:07:20|457.64|454.74|457.69|454.79|457.84|454.94|457.6|454.7|30
1723050450000|2024-08-07 17:07:30|457.65|454.75|457.68|454.78|457.76|454.86|457.61|454.71|29
1723050460000|2024-08-07 17:07:40|457.67|454.77|457.82|454.92|457.9|455|457.67|454.77|14
1723050470000|2024-08-07 17:07:50|457.83|454.93|457.7|454.8|457.83|454.93|457.69|454.79|19
1723050480000|2024-08-07 17:08:00|457.73|454.83|457.32|454.42|457.81|454.91|457.27|454.37|27
1723050490000|2024-08-07 17:08:10|457.29|454.39|457.32|454.42|457.71|454.81|457.22|454.32|36
1723050500000|2024-08-07 17:08:20|457.26|454.36|457.27|454.37|457.29|454.39|457.19|454.29|25
1723050510000|2024-08-07 17:08:30|457.28|454.38|457.2|454.3|457.28|454.38|456.96|454.06|32
1723050520000|2024-08-07 17:08:40|457.19|454.29|456.82|453.92|457.19|454.29|456.82|453.92|26
1723050530000|2024-08-07 17:08:50|456.89|453.99|456.78|453.88|456.95|454.05|456.64|453.74|26
1723050540000|2024-08-07 17:09:00|456.79|453.89|456.28|453.38|456.83|453.93|456.28|453.38|16
1723050550000|2024-08-07 17:09:10|456.29|453.39|456.86|453.96|456.86|453.96|456.2|453.3|18
1723050560000|2024-08-07 17:09:20|456.89|453.99|456.85|453.95|456.89|453.99|456.76|453.86|18
1723050570000|2024-08-07 17:09:30|456.76|453.86|456.56|453.66|456.87|453.97|456.55|453.65|18
1723050580000|2024-08-07 17:09:40|456.57|453.67|456.53|453.63|456.59|453.69|456.45|453.55|18
1723050590000|2024-08-07 17:09:50|456.54|453.64|456.46|453.56|456.56|453.66|456.46|453.56|12
1723050600000|2024-08-07 17:10:00|456.48|453.58|456.46|453.56|456.52|453.62|456.4|453.5|14
1723050610000|2024-08-07 17:10:10|456.47|453.57|456.57|453.67|456.57|453.67|456.47|453.57|6
1723050620000|2024-08-07 17:10:20|456.52|453.62|456.55|453.65|456.55|453.65|456.29|453.39|20
1723050630000|2024-08-07 17:10:30|456.57|453.67|456.5|453.6|456.57|453.67|456.34|453.44|17
1723050640000|2024-08-07 17:10:40|456.51|453.61|455.98|453.08|456.51|453.61|455.98|453.08|22
1723050650000|2024-08-07 17:10:50|455.96|453.06|456.37|453.47|456.39|453.49|455.95|453.05|16
1723050660000|2024-08-07 17:11:00|456.36|453.46|456.31|453.41|456.36|453.46|456.26|453.36|11
1723050670000|2024-08-07 17:11:10|456.32|453.42|456.26|453.36|456.32|453.42|456.26|453.36|3
1723050680000|2024-08-07 17:11:20|456.25|453.35|455.93|453.03|456.25|453.35|455.93|453.03|15
1723050710000|2024-08-07 17:11:50|455.95|453.05|455.97|453.07|455.98|453.08|455.93|453.03|6
1723050720000|2024-08-07 17:12:00|455.96|453.06|455.93|453.03|455.99|453.09|455.93|453.03|9
1723050730000|2024-08-07 17:12:10|455.95|453.05|455.93|453.03|455.95|453.05|455.93|453.03|3
1723050740000|2024-08-07 17:12:20|455.92|453.02|455.64|452.74|455.92|453.02|455.58|452.68|6
1723050750000|2024-08-07 17:12:30|455.6|452.7|455.78|452.88|455.82|452.92|455.6|452.7|12
1723050760000|2024-08-07 17:12:40|455.76|452.86|455.76|452.86|455.76|452.86|455.72|452.82|3
1723050780000|2024-08-07 17:13:00|455.56|452.66|455.76|452.86|455.76|452.86|455.56|452.66|4
1723050790000|2024-08-07 17:13:10|455.66|452.76|455.89|452.99|455.89|452.99|455.66|452.76|7
1723050800000|2024-08-07 17:13:20|455.9|453|456.55|453.65|456.55|453.65|455.9|453|13
1723050810000|2024-08-07 17:13:30|456.6|453.7|456.7|453.8|456.8|453.9|456.6|453.7|12
1723050820000|2024-08-07 17:13:40|456.62|453.72|456.48|453.58|456.62|453.72|456.48|453.58|2
1723050850000|2024-08-07 17:14:10|456.55|453.65|456.49|453.59|456.55|453.65|456.49|453.59|7
1723050860000|2024-08-07 17:14:20|456.35|453.45|456.36|453.46|456.38|453.48|456.35|453.45|3
1723050880000|2024-08-07 17:14:40|456.42|453.52|456.42|453.52|456.42|453.52|456.42|453.52|1
1723050890000|2024-08-07 17:14:50|456.09|453.19|456.12|453.22|456.12|453.22|456.05|453.15|4
1723050900000|2024-08-07 17:15:00|456.18|453.28|456.1|453.2|456.19|453.29|456.1|453.2|8
1723050910000|2024-08-07 17:15:10|456.09|453.19|456.2|453.3|456.2|453.3|456.05|453.15|4
1723050920000|2024-08-07 17:15:20|456.17|453.27|456.17|453.27|456.25|453.35|456.17|453.27|9
1723050930000|2024-08-07 17:15:30|456.13|453.23|455.87|452.97|456.13|453.23|455.84|452.94|8
1723050940000|2024-08-07 17:15:40|455.84|452.94|456.07|453.17|456.07|453.17|455.84|452.94|8
1723050950000|2024-08-07 17:15:50|456.04|453.14|456.03|453.13|456.08|453.18|455.98|453.08|9
1723050960000|2024-08-07 17:16:00|456.05|453.15|456.11|453.21|456.21|453.31|456.03|453.13|24
1723050970000|2024-08-07 17:16:10|456|453.1|455.99|453.09|456.01|453.11|455.97|453.07|5
1723050980000|2024-08-07 17:16:20|455.94|453.04|456.06|453.16|456.08|453.18|455.86|452.96|10
1723050990000|2024-08-07 17:16:30|456.1|453.2|456.73|453.83|456.73|453.83|456.1|453.2|6
1723051000000|2024-08-07 17:16:40|456.68|453.78|456.58|453.68|456.68|453.78|456.56|453.66|9
1723051010000|2024-08-07 17:16:50|456.56|453.66|456.51|453.61|456.62|453.72|456.51|453.61|10
1723051020000|2024-08-07 17:17:00|456.45|453.55|456.25|453.35|456.52|453.62|456.02|453.12|19
1723051030000|2024-08-07 17:17:10|456.3|453.4|456.28|453.38|456.3|453.4|456.26|453.36|7
1723051040000|2024-08-07 17:17:20|456.23|453.33|456.08|453.18|456.23|453.33|456.08|453.18|7
1723051050000|2024-08-07 17:17:30|456.09|453.19|455.88|452.98|456.11|453.21|455.88|452.98|5
1723051070000|2024-08-07 17:17:50|455.82|452.92|455.39|452.49|455.88|452.98|455.39|452.49|9
1723051080000|2024-08-07 17:18:00|455.43|452.53|454.26|451.36|455.43|452.53|454.26|451.36|19
1723051090000|2024-08-07 17:18:10|454.23|451.33|453.96|451.06|454.23|451.33|453.96|451.06|10
1723051100000|2024-08-07 17:18:20|453.97|451.07|453.82|450.92|453.97|451.07|453.82|450.92|3
1723051110000|2024-08-07 17:18:30|453.85|450.95|452.99|450.09|453.9|451|452.99|450.09|13
1723051120000|2024-08-07 17:18:40|453.03|450.13|452.97|450.07|453.03|450.13|452.97|450.07|3
1723051130000|2024-08-07 17:18:50|452.96|450.06|452.88|449.98|453.06|450.16|452.88|449.98|8
1723051140000|2024-08-07 17:19:00|452.93|450.03|452.91|450.01|453.06|450.16|452.88|449.98|18
1723051150000|2024-08-07 17:19:10|453|450.1|452.99|450.09|453.04|450.14|452.9|450|15
1723051160000|2024-08-07 17:19:20|452.98|450.08|453.17|450.27|453.17|450.27|452.96|450.06|8
1723051170000|2024-08-07 17:19:30|453.13|450.23|453.07|450.17|453.17|450.27|453.07|450.17|5
1723051180000|2024-08-07 17:19:40|453.08|450.18|453.2|450.3|453.2|450.3|453.08|450.18|5
1723051190000|2024-08-07 17:19:50|453.32|450.42|453.71|450.81|453.8|450.9|453.32|450.42|6
1723051200000|2024-08-07 17:20:00|453.74|450.84|454.97|452.07|454.97|452.07|453.74|450.84|11
1723051210000|2024-08-07 17:20:10|455.02|452.12|454.98|452.08|455.12|452.22|454.97|452.07|15
1723051220000|2024-08-07 17:20:20|455.02|452.12|455.75|452.85|455.75|452.85|455.02|452.12|14
1723051230000|2024-08-07 17:20:30|455.8|452.9|455.89|452.99|455.92|453.02|455.8|452.9|21
1723051240000|2024-08-07 17:20:40|455.93|453.03|456.1|453.2|456.3|453.4|455.93|453.03|16
1723051250000|2024-08-07 17:20:50|456.07|453.17|455.8|452.9|456.07|453.17|455.75|452.85|21
1723051260000|2024-08-07 17:21:00|455.85|452.95|456.1|453.2|456.1|453.2|455.85|452.95|12
1723051270000|2024-08-07 17:21:10|456.05|453.15|456.55|453.65|456.59|453.69|456|453.1|23
1723051280000|2024-08-07 17:21:20|456.56|453.66|456.75|453.85|456.8|453.9|456.52|453.62|19
1723051290000|2024-08-07 17:21:30|456.7|453.8|456.66|453.76|456.77|453.87|456.57|453.67|23
1723051300000|2024-08-07 17:21:40|456.64|453.74|456.8|453.9|456.8|453.9|456.51|453.61|12
1723051310000|2024-08-07 17:21:50|456.7|453.8|456.81|453.91|456.81|453.91|456.7|453.8|13
1723051320000|2024-08-07 17:22:00|456.82|453.92|457.4|454.5|457.4|454.5|456.82|453.92|29
1723051330000|2024-08-07 17:22:10|457.5|454.6|458.19|455.29|458.36|455.46|457.5|454.6|30
1723051340000|2024-08-07 17:22:20|458.25|455.35|458.6|455.7|458.6|455.7|458.21|455.31|16
1723051350000|2024-08-07 17:22:30|458.65|455.75|458.5|455.6|458.85|455.95|458.42|455.52|28
1723051360000|2024-08-07 17:22:40|458.55|455.65|458.6|455.7|458.66|455.76|458.5|455.6|20
1723051370000|2024-08-07 17:22:50|458.65|455.75|458.7|455.8|458.9|456|458.6|455.7|24
1723051380000|2024-08-07 17:23:00|458.8|455.9|458.3|455.4|458.8|455.9|458.2|455.3|24
1723051390000|2024-08-07 17:23:10|458.39|455.49|458.05|455.15|458.45|455.55|458.05|455.15|29
1723051400000|2024-08-07 17:23:20|458.06|455.16|457.59|454.69|458.08|455.18|457.59|454.69|28
1723051410000|2024-08-07 17:23:30|457.56|454.66|457.55|454.65|457.58|454.68|457.32|454.42|20
1723051420000|2024-08-07 17:23:40|457.6|454.7|458.34|455.44|458.34|455.44|457.5|454.6|31
1723051430000|2024-08-07 17:23:50|458.35|455.45|458.55|455.65|458.6|455.7|458.35|455.45|20
1723051440000|2024-08-07 17:24:00|458.5|455.6|458.75|455.85|458.75|455.85|458.5|455.6|25
1723051450000|2024-08-07 17:24:10|458.65|455.75|458.09|455.19|458.65|455.75|458.02|455.12|26
1723051460000|2024-08-07 17:24:20|458.05|455.15|458.22|455.32|458.37|455.47|458.05|455.15|28
1723051470000|2024-08-07 17:24:30|458.23|455.33|458.3|455.4|458.3|455.4|458.18|455.28|16
1723051480000|2024-08-07 17:24:40|458.28|455.38|458.42|455.52|458.42|455.52|458.26|455.36|18
1723051490000|2024-08-07 17:24:50|458.47|455.57|458.75|455.85|458.75|455.85|458.46|455.56|13
1723051500000|2024-08-07 17:25:00|458.6|455.7|458.6|455.7|458.85|455.95|458.59|455.69|21
1723051510000|2024-08-07 17:25:10|458.65|455.75|459|456.1|459|456.1|458.6|455.7|17
1723051520000|2024-08-07 17:25:20|459.05|456.15|459.3|456.4|459.4|456.5|458.9|456|24
1723051530000|2024-08-07 17:25:30|459.45|456.55|459.59|456.69|459.95|457.05|459.45|456.55|34
1723051540000|2024-08-07 17:25:40|459.61|456.71|459.5|456.6|459.66|456.76|459.48|456.58|15
1723051550000|2024-08-07 17:25:50|459.48|456.58|460.24|457.34|460.25|457.35|459.44|456.54|24
1723051560000|2024-08-07 17:26:00|460.21|457.31|460.7|457.8|460.7|457.8|460.21|457.31|30
1723051570000|2024-08-07 17:26:10|460.69|457.79|459.85|456.95|460.69|457.79|459.79|456.89|28
1723051580000|2024-08-07 17:26:20|459.82|456.92|459.8|456.9|460|457.1|459.75|456.85|25
1723051590000|2024-08-07 17:26:30|459.85|456.95|460.18|457.28|460.2|457.3|459.79|456.89|21
1723051600000|2024-08-07 17:26:40|460.25|457.35|460.25|457.35|460.3|457.4|460.1|457.2|20
1723051610000|2024-08-07 17:26:50|460.24|457.34|460.45|457.55|460.45|457.55|460.19|457.29|25
1723051620000|2024-08-07 17:27:00|460.5|457.6|460.22|457.32|460.5|457.6|459.98|457.08|33
1723051630000|2024-08-07 17:27:10|460.23|457.33|459.81|456.91|460.25|457.35|459.78|456.88|32
1723051640000|2024-08-07 17:27:20|459.92|457.02|459.79|456.89|460|457.1|459.78|456.88|28
1723051650000|2024-08-07 17:27:30|459.82|456.92|460.33|457.43|460.33|457.43|459.78|456.88|20
1723051660000|2024-08-07 17:27:40|460.27|457.37|460.5|457.6|460.6|457.7|460.27|457.37|17
1723051670000|2024-08-07 17:27:50|460.36|457.46|460.26|457.36|460.37|457.47|460.26|457.36|11
1723051680000|2024-08-07 17:28:00|460.25|457.35|460.55|457.65|460.55|457.65|460.2|457.3|18
1723051690000|2024-08-07 17:28:10|460.5|457.6|460.5|457.6|460.6|457.7|460.3|457.4|25
1723051700000|2024-08-07 17:28:20|460.45|457.55|460.3|457.4|460.6|457.7|460.27|457.37|21
1723051710000|2024-08-07 17:28:30|460.25|457.35|460.1|457.2|460.3|457.4|460.05|457.15|31
1723051720000|2024-08-07 17:28:40|460.09|457.19|460.1|457.2|460.15|457.25|460.09|457.19|13
1723051730000|2024-08-07 17:28:50|460.05|457.15|459.8|456.9|460.05|457.15|459.65|456.75|11
1723051740000|2024-08-07 17:29:00|459.75|456.85|459.13|456.23|459.75|456.85|459.02|456.12|16
1723051750000|2024-08-07 17:29:10|459.2|456.3|459.2|456.3|459.2|456.3|459.02|456.12|20
1723051760000|2024-08-07 17:29:20|459.1|456.2|459.25|456.35|459.35|456.45|459.09|456.19|30
1723051770000|2024-08-07 17:29:30|459.3|456.4|459.3|456.4|459.35|456.45|459.18|456.28|23
1723051780000|2024-08-07 17:29:40|459.29|456.39|459.2|456.3|459.3|456.4|459.2|456.3|14
1723051790000|2024-08-07 17:29:50|459.19|456.29|459.2|456.3|459.3|456.4|459.18|456.28|15
1723051800000|2024-08-07 17:30:00|459.15|456.25|459.55|456.65|459.75|456.85|459.15|456.25|25
1723051810000|2024-08-07 17:30:10|459.6|456.7|460.06|457.16|460.25|457.35|459.5|456.6|27
1723051820000|2024-08-07 17:30:20|460.05|457.15|459.9|457|460.2|457.3|459.85|456.95|27
1723051830000|2024-08-07 17:30:30|459.85|456.95|459.8|456.9|459.85|456.95|459.58|456.68|28
1723051840000|2024-08-07 17:30:40|459.78|456.88|459.6|456.7|459.78|456.88|459.55|456.65|14
1723051850000|2024-08-07 17:30:50|459.55|456.65|459.58|456.68|459.6|456.7|459.49|456.59|18
1723051860000|2024-08-07 17:31:00|459.64|456.74|460.3|457.4|460.3|457.4|459.64|456.74|28
1723051870000|2024-08-07 17:31:10|460.32|457.42|460.65|457.75|460.8|457.9|460.28|457.38|31
1723051880000|2024-08-07 17:31:20|460.6|457.7|460.95|458.05|461|458.1|460.51|457.61|32
1723051890000|2024-08-07 17:31:30|460.92|458.02|461.12|458.22|461.3|458.4|460.79|457.89|28
1723051900000|2024-08-07 17:31:40|461.09|458.19|460.78|457.88|461.09|458.19|460.64|457.74|32
1723051910000|2024-08-07 17:31:50|460.79|457.89|460.8|457.9|460.82|457.92|460.68|457.78|28
1723051920000|2024-08-07 17:32:00|460.78|457.88|460.98|458.08|461|458.1|460.66|457.76|25
1723051930000|2024-08-07 17:32:10|460.96|458.06|460.4|457.5|460.96|458.06|460.29|457.39|27
1723051940000|2024-08-07 17:32:20|460.41|457.51|460.47|457.57|460.65|457.75|460.37|457.47|26
1723051950000|2024-08-07 17:32:30|460.52|457.62|460.9|458|460.9|458|460.52|457.62|21
1723051960000|2024-08-07 17:32:40|461|458.1|461.53|458.63|461.53|458.63|460.96|458.06|29
1723051970000|2024-08-07 17:32:50|461.47|458.57|461.29|458.39|461.55|458.65|461.28|458.38|35
1723051980000|2024-08-07 17:33:00|461.3|458.4|461.41|458.51|461.55|458.65|461.29|458.39|31
1723051990000|2024-08-07 17:33:10|461.35|458.45|461.55|458.65|461.7|458.8|461.35|458.45|29
1723052000000|2024-08-07 17:33:20|461.65|458.75|461.8|458.9|461.8|458.9|461.53|458.63|28
1723052010000|2024-08-07 17:33:30|461.9|459|462.65|459.75|462.65|459.75|461.75|458.85|28
1723052020000|2024-08-07 17:33:40|462.6|459.7|462.7|459.8|462.8|459.9|462.4|459.5|25
1723052030000|2024-08-07 17:33:50|462.63|459.73|462.48|459.58|462.67|459.77|462.4|459.5|28
1723052040000|2024-08-07 17:34:00|462.43|459.53|461.88|458.98|462.43|459.53|461.88|458.98|29
1723052050000|2024-08-07 17:34:10|461.93|459.03|461.79|458.89|461.97|459.07|461.77|458.87|23
1723052060000|2024-08-07 17:34:20|461.77|458.87|462|459.1|462.02|459.12|461.56|458.66|28
1723052070000|2024-08-07 17:34:30|461.97|459.07|461.71|458.81|462.14|459.24|461.71|458.81|34
1723052080000|2024-08-07 17:34:40|461.78|458.88|461.78|458.88|461.85|458.95|461.59|458.69|25
1723052090000|2024-08-07 17:34:50|461.8|458.9|461.85|458.95|462.15|459.25|461.7|458.8|29
1723052100000|2024-08-07 17:35:00|461.8|458.9|461.94|459.04|462.05|459.15|461.74|458.84|25
1723052110000|2024-08-07 17:35:10|462|459.1|461.62|458.72|462|459.1|461.62|458.72|25
1723052120000|2024-08-07 17:35:20|461.63|458.73|461.25|458.35|461.66|458.76|461.25|458.35|29
1723052130000|2024-08-07 17:35:30|461.2|458.3|460.85|457.95|461.31|458.41|460.81|457.91|25
1723052140000|2024-08-07 17:35:40|460.8|457.9|460.49|457.59|460.8|457.9|460.43|457.53|25
1723052150000|2024-08-07 17:35:50|460.48|457.58|460.47|457.57|460.55|457.65|460.39|457.49|17
1723052160000|2024-08-07 17:36:00|460.42|457.52|460.29|457.39|460.42|457.52|460.13|457.23|25
1723052170000|2024-08-07 17:36:10|460.38|457.48|460.25|457.35|460.38|457.48|460.07|457.17|25
1723052180000|2024-08-07 17:36:20|460.33|457.43|460.09|457.19|460.35|457.45|460.03|457.13|25
1723052190000|2024-08-07 17:36:30|460.1|457.2|459.95|457.05|460.1|457.2|459.86|456.96|12
1723052200000|2024-08-07 17:36:40|459.96|457.06|459.86|456.96|459.96|457.06|459.75|456.85|23
1723052210000|2024-08-07 17:36:50|459.87|456.97|459.82|456.92|459.87|456.97|459.7|456.8|28
1723052220000|2024-08-07 17:37:00|459.86|456.96|460|457.1|460|457.1|459.8|456.9|24
1723052230000|2024-08-07 17:37:10|460.05|457.15|459.93|457.03|460.15|457.25|459.87|456.97|16
1723052240000|2024-08-07 17:37:20|459.95|457.05|459.87|456.97|460.1|457.2|459.65|456.75|23
1723052250000|2024-08-07 17:37:30|459.69|456.79|459.39|456.49|459.69|456.79|459.35|456.45|21
1723052260000|2024-08-07 17:37:40|459.41|456.51|459.58|456.68|459.6|456.7|459.35|456.45|21
1723052270000|2024-08-07 17:37:50|459.6|456.7|460.3|457.4|460.35|457.45|459.56|456.66|22
1723052280000|2024-08-07 17:38:00|460.2|457.3|460.6|457.7|460.65|457.75|460.2|457.3|25
1723052290000|2024-08-07 17:38:10|460.55|457.65|460.2|457.3|460.6|457.7|460.2|457.3|20
1723052300000|2024-08-07 17:38:20|460.25|457.35|460.81|457.91|460.9|458|460.25|457.35|20
1723052310000|2024-08-07 17:38:30|460.7|457.8|461.19|458.29|461.3|458.4|460.7|457.8|27
1723052320000|2024-08-07 17:38:40|461.17|458.27|461.1|458.2|461.19|458.29|461|458.1|22
1723052330000|2024-08-07 17:38:50|461.08|458.18|461.03|458.13|461.09|458.19|460.9|458|28
1723052340000|2024-08-07 17:39:00|460.9|458|460.74|457.84|460.9|458|460.62|457.72|31
1723052350000|2024-08-07 17:39:10|460.7|457.8|460.7|457.8|460.75|457.85|460.6|457.7|25
1723052360000|2024-08-07 17:39:20|460.6|457.7|460.6|457.7|460.75|457.85|460.6|457.7|18
1723052370000|2024-08-07 17:39:30|460.57|457.67|460.4|457.5|460.57|457.67|460.3|457.4|12
1723052380000|2024-08-07 17:39:40|460.5|457.6|460.55|457.65|460.65|457.75|460.4|457.5|27
1723052390000|2024-08-07 17:39:50|460.6|457.7|460.85|457.95|460.95|458.05|460.57|457.67|18
1723052400000|2024-08-07 17:40:00|460.9|458|460.97|458.07|461.03|458.13|460.78|457.88|19
1723052410000|2024-08-07 17:40:10|461|458.1|461.4|458.5|461.4|458.5|460.95|458.05|27
1723052420000|2024-08-07 17:40:20|461.36|458.46|461.7|458.8|461.7|458.8|461.3|458.4|20
1723052430000|2024-08-07 17:40:30|461.69|458.79|461.65|458.75|461.7|458.8|461.64|458.74|22
1723052440000|2024-08-07 17:40:40|461.6|458.7|461.55|458.65|461.6|458.7|461.41|458.51|16
1723052450000|2024-08-07 17:40:50|461.5|458.6|460.89|457.99|461.6|458.7|460.83|457.93|21
1723052460000|2024-08-07 17:41:00|460.87|457.97|460.7|457.8|460.94|458.04|460.7|457.8|32
1723052470000|2024-08-07 17:41:10|460.75|457.85|460.75|457.85|460.8|457.9|460.7|457.8|14
1723052480000|2024-08-07 17:41:20|460.8|457.9|460.92|458.02|461.05|458.15|460.66|457.76|30
1723052490000|2024-08-07 17:41:30|461.05|458.15|460.88|457.98|461.2|458.3|460.81|457.91|22
1723052500000|2024-08-07 17:41:40|460.9|458|460.73|457.83|461|458.1|460.7|457.8|23
1723052510000|2024-08-07 17:41:50|460.72|457.82|460.7|457.8|460.8|457.9|460.69|457.79|16
1723052520000|2024-08-07 17:42:00|460.72|457.82|460.6|457.7|460.73|457.83|460.55|457.65|12
1723052530000|2024-08-07 17:42:10|460.65|457.75|460.55|457.65|460.7|457.8|460.51|457.61|23
1723052540000|2024-08-07 17:42:20|460.5|457.6|460.4|457.5|460.5|457.6|460.33|457.43|6
1723052550000|2024-08-07 17:42:30|460.38|457.48|460.5|457.6|460.55|457.65|460.35|457.45|16
1723052560000|2024-08-07 17:42:40|460.48|457.58|460.3|457.4|460.5|457.6|460.28|457.38|10
1723052570000|2024-08-07 17:42:50|460.25|457.35|460.1|457.2|460.25|457.35|460.1|457.2|12
1723052580000|2024-08-07 17:43:00|460.2|457.3|460.14|457.24|460.2|457.3|460.1|457.2|14
1723052590000|2024-08-07 17:43:10|460.2|457.3|460.7|457.8|460.7|457.8|460.1|457.2|23
1723052600000|2024-08-07 17:43:20|460.75|457.85|460.85|457.95|461|458.1|460.6|457.7|19
1723052610000|2024-08-07 17:43:30|460.9|458|460.75|457.85|460.9|458|460.75|457.85|10
1723052620000|2024-08-07 17:43:40|460.65|457.75|460.5|457.6|460.65|457.75|460.5|457.6|8
1723052630000|2024-08-07 17:43:50|460.45|457.55|460.6|457.7|460.65|457.75|460.45|457.55|13
1723052640000|2024-08-07 17:44:00|460.55|457.65|460.45|457.55|460.7|457.8|460.4|457.5|18
1723052650000|2024-08-07 17:44:10|460.4|457.5|460.8|457.9|461.1|458.2|460.36|457.46|25
1723052660000|2024-08-07 17:44:20|460.9|458|460.56|457.66|461|458.1|460.56|457.66|13
1723052670000|2024-08-07 17:44:30|460.7|457.8|460.45|457.55|460.7|457.8|460.45|457.55|9
1723052680000|2024-08-07 17:44:40|460.5|457.6|460.5|457.6|460.5|457.6|460.4|457.5|7
1723052690000|2024-08-07 17:44:50|460.45|457.55|460.25|457.35|460.45|457.55|460.2|457.3|24
1723052700000|2024-08-07 17:45:00|460.27|457.37|460.08|457.18|460.29|457.39|460.08|457.18|25
1723052710000|2024-08-07 17:45:10|460.16|457.26|460.55|457.65|460.6|457.7|460.05|457.15|22
1723052720000|2024-08-07 17:45:20|460.45|457.55|460.65|457.75|460.75|457.85|460.35|457.45|26
1723052730000|2024-08-07 17:45:30|460.6|457.7|460.95|458.05|460.95|458.05|460.38|457.48|27
1723052740000|2024-08-07 17:45:40|460.9|458|460.65|457.75|460.9|458|460.5|457.6|26
1723052750000|2024-08-07 17:45:50|460.6|457.7|460.86|457.96|461.1|458.2|460.41|457.51|25
1723052760000|2024-08-07 17:46:00|460.9|458|460.6|457.7|460.9|458|460.43|457.53|26
1723052770000|2024-08-07 17:46:10|460.67|457.77|460.29|457.39|460.7|457.8|460.29|457.39|15
1723052780000|2024-08-07 17:46:20|460.3|457.4|459.91|457.01|460.34|457.44|459.91|457.01|28
1723052790000|2024-08-07 17:46:30|459.95|457.05|460.1|457.2|460.1|457.2|459.89|456.99|21
1723052800000|2024-08-07 17:46:40|460.15|457.25|460.25|457.35|460.3|457.4|460.15|457.25|14
1723052810000|2024-08-07 17:46:50|460.3|457.4|460.45|457.55|460.5|457.6|460.2|457.3|26
1723052820000|2024-08-07 17:47:00|460.5|457.6|460.8|457.9|460.8|457.9|460.45|457.55|22
1723052830000|2024-08-07 17:47:10|460.67|457.77|460.45|457.55|460.67|457.77|460.38|457.48|12
1723052840000|2024-08-07 17:47:20|460.4|457.5|460.25|457.35|460.45|457.55|460.2|457.3|17
1723052850000|2024-08-07 17:47:30|460.3|457.4|460.1|457.2|460.3|457.4|460.1|457.2|16
1723052860000|2024-08-07 17:47:40|460.05|457.15|459.8|456.9|460.05|457.15|459.8|456.9|5
1723052870000|2024-08-07 17:47:50|459.85|456.95|459.35|456.45|459.85|456.95|459.25|456.35|17
1723052880000|2024-08-07 17:48:00|459.3|456.4|459.4|456.5|459.4|456.5|459.28|456.38|16
1723052890000|2024-08-07 17:48:10|459.35|456.45|459.25|456.35|459.4|456.5|459.25|456.35|22
1723052900000|2024-08-07 17:48:20|459.3|456.4|459.25|456.35|459.3|456.4|459.18|456.28|13
1723052910000|2024-08-07 17:48:30|459.2|456.3|458.7|455.8|459.2|456.3|458.7|455.8|10
1723052920000|2024-08-07 17:48:40|458.62|455.72|458.7|455.8|458.75|455.85|458.52|455.62|8
1723052930000|2024-08-07 17:48:50|458.8|455.9|458.65|455.75|458.8|455.9|458.6|455.7|13
1723052940000|2024-08-07 17:49:00|458.6|455.7|458.85|455.95|458.9|456|458.57|455.67|17
1723052950000|2024-08-07 17:49:10|458.9|456|458.46|455.56|458.9|456|458.46|455.56|12
1723052960000|2024-08-07 17:49:20|458.5|455.6|458.46|455.56|458.7|455.8|458.46|455.56|12
1723052970000|2024-08-07 17:49:30|458.47|455.57|458.46|455.56|458.6|455.7|458.43|455.53|27
1723052980000|2024-08-07 17:49:40|458.43|455.53|458.07|455.17|458.46|455.56|458.04|455.14|25
1723052990000|2024-08-07 17:49:50|458.04|455.14|458.04|455.14|458.07|455.17|457.9|455|28
1723053000000|2024-08-07 17:50:00|458.06|455.16|457.5|454.6|458.07|455.17|457.46|454.56|13
1723053010000|2024-08-07 17:50:10|457.55|454.65|457.55|454.65|457.7|454.8|457.55|454.65|10
1723053020000|2024-08-07 17:50:20|457.65|454.75|457.6|454.7|457.9|455|457.57|454.67|13
1723053030000|2024-08-07 17:50:30|457.58|454.68|457.65|454.75|457.65|454.75|457.53|454.63|11
1723053040000|2024-08-07 17:50:40|457.7|454.8|457.96|455.06|457.96|455.06|457.69|454.79|30
1723053050000|2024-08-07 17:50:50|458.01|455.11|458.45|455.55|458.5|455.6|457.9|455|28
1723053060000|2024-08-07 17:51:00|458.4|455.5|458.65|455.75|458.75|455.85|458.25|455.35|26
1723053070000|2024-08-07 17:51:10|458.6|455.7|458.35|455.45|458.65|455.75|458.35|455.45|23
1723053080000|2024-08-07 17:51:20|458.3|455.4|458.5|455.6|458.5|455.6|458.3|455.4|14
1723053090000|2024-08-07 17:51:30|458.55|455.65|458.35|455.45|458.6|455.7|458.2|455.3|18
1723053100000|2024-08-07 17:51:40|458.4|455.5|458.4|455.5|458.5|455.6|458.4|455.5|10
1723053110000|2024-08-07 17:51:50|458.5|455.6|458.45|455.55|458.5|455.6|458.38|455.48|11
1723053120000|2024-08-07 17:52:00|458.4|455.5|458.35|455.45|458.4|455.5|458.2|455.3|7
1723053130000|2024-08-07 17:52:10|458.3|455.4|458.33|455.43|458.4|455.5|458.23|455.33|13
1723053140000|2024-08-07 17:52:20|458.35|455.45|458.7|455.8|458.75|455.85|458.35|455.45|25
1723053150000|2024-08-07 17:52:30|458.75|455.85|459.05|456.15|459.05|456.15|458.75|455.85|8
1723053160000|2024-08-07 17:52:40|459|456.1|458.8|455.9|459.05|456.15|458.8|455.9|23
1723053170000|2024-08-07 17:52:50|458.85|455.95|458.88|455.98|458.9|456|458.78|455.88|10
1723053180000|2024-08-07 17:53:00|458.85|455.95|458.95|456.05|459|456.1|458.85|455.95|11
1723053190000|2024-08-07 17:53:10|459|456.1|459|456.1|459|456.1|458.95|456.05|13
1723053200000|2024-08-07 17:53:20|458.95|456.05|458.9|456|458.95|456.05|458.7|455.8|10
1723053210000|2024-08-07 17:53:30|458.85|455.95|458.7|455.8|458.85|455.95|458.65|455.75|8
1723053220000|2024-08-07 17:53:40|458.65|455.75|458.7|455.8|458.75|455.85|458.65|455.75|8
1723053230000|2024-08-07 17:53:50|458.65|455.75|458.65|455.75|458.65|455.75|458.6|455.7|3
1723053240000|2024-08-07 17:54:00|458.7|455.8|459|456.1|459|456.1|458.7|455.8|19
1723053250000|2024-08-07 17:54:10|458.9|456|459.1|456.2|459.28|456.38|458.9|456|16
1723053260000|2024-08-07 17:54:20|459.05|456.15|458.9|456|459.05|456.15|458.9|456|3
1723053270000|2024-08-07 17:54:30|458.95|456.05|458.97|456.07|459.1|456.2|458.9|456|9
1723053280000|2024-08-07 17:54:40|459|456.1|459.08|456.18|459.09|456.19|458.95|456.05|11
1723053290000|2024-08-07 17:54:50|459.13|456.23|459.2|456.3|459.25|456.35|459.08|456.18|11
1723053300000|2024-08-07 17:55:00|459.3|456.4|459.3|456.4|459.39|456.49|459.25|456.35|14
1723053310000|2024-08-07 17:55:10|459.4|456.5|459.37|456.47|459.5|456.6|459.37|456.47|15
1723053320000|2024-08-07 17:55:20|459.4|456.5|459.4|456.5|459.4|456.5|459.34|456.44|9
1723053330000|2024-08-07 17:55:30|459.37|456.47|459.4|456.5|459.4|456.5|459.28|456.38|9
1723053350000|2024-08-07 17:55:50|459.31|456.41|459.28|456.38|459.32|456.42|459.27|456.37|11
1723053360000|2024-08-07 17:56:00|459.32|456.42|459.32|456.42|459.32|456.42|459.32|456.42|1
1723053370000|2024-08-07 17:56:10|458.45|455.55|458.25|455.35|458.45|455.55|458.25|455.35|19
1723053380000|2024-08-07 17:56:20|458.2|455.3|457.9|455|458.2|455.3|457.9|455|13
1723053390000|2024-08-07 17:56:30|457.91|455.01|458|455.1|458|455.1|457.91|455.01|5
1723053400000|2024-08-07 17:56:40|458.05|455.15|458.2|455.3|458.2|455.3|458.05|455.15|26
1723053410000|2024-08-07 17:56:50|458.1|455.2|458.1|455.2|458.2|455.3|458.05|455.15|22
1723053420000|2024-08-07 17:57:00|458.05|455.15|458|455.1|458.1|455.2|457.95|455.05|10
1723053430000|2024-08-07 17:57:10|458.05|455.15|458.05|455.15|458.1|455.2|458|455.1|6
1723053440000|2024-08-07 17:57:20|458.1|455.2|458.05|455.15|458.1|455.2|458.05|455.15|4
1723053450000|2024-08-07 17:57:30|458.1|455.2|458.05|455.15|458.1|455.2|458.05|455.15|8
1723053460000|2024-08-07 17:57:40|458|455.1|457.95|455.05|458|455.1|457.95|455.05|4
1723053470000|2024-08-07 17:57:50|457.9|455|457.76|454.86|457.9|455|457.76|454.86|2
1723053480000|2024-08-07 17:58:00|457.71|454.81|457.65|454.75|457.71|454.81|457.61|454.71|5
1723053490000|2024-08-07 17:58:10|457.6|454.7|457.52|454.62|457.6|454.7|457.51|454.61|4
1723053500000|2024-08-07 17:58:20|457.47|454.57|457.47|454.57|457.47|454.57|457.47|454.57|1
1723053510000|2024-08-07 17:58:30|457.4|454.5|457.14|454.24|457.4|454.5|457.13|454.23|6
1723053520000|2024-08-07 17:58:40|457.13|454.23|457.13|454.23|457.13|454.23|457.13|454.23|1
1723053530000|2024-08-07 17:58:50|457.1|454.2|457.15|454.25|457.2|454.3|457.1|454.2|3
1723053540000|2024-08-07 17:59:00|457.2|454.3|457.5|454.6|457.6|454.7|457.15|454.25|20
1723053550000|2024-08-07 17:59:10|457.6|454.7|457.45|454.55|457.7|454.8|457.44|454.54|15
1723053560000|2024-08-07 17:59:20|457.5|454.6|457.48|454.58|457.5|454.6|457.45|454.55|21
1723053570000|2024-08-07 17:59:30|457.45|454.55|457.7|454.8|457.7|454.8|457.45|454.55|3
1723053590000|2024-08-07 17:59:50|457.75|454.85|457.65|454.75|457.8|454.9|457.65|454.75|6
1723053600000|2024-08-07 18:00:00|457.59|454.69|457.35|454.45|457.59|454.69|457.3|454.4|8
1723053610000|2024-08-07 18:00:10|457.32|454.42|457.65|454.75|457.7|454.8|457.32|454.42|17
1723053620000|2024-08-07 18:00:20|457.6|454.7|457.37|454.47|457.6|454.7|457.26|454.36|13
1723053630000|2024-08-07 18:00:30|457.3|454.4|457.9|455|457.9|455|457.3|454.4|23
1723053640000|2024-08-07 18:00:40|457.82|454.92|457.8|454.9|457.9|455|457.55|454.65|12
1723053650000|2024-08-07 18:00:50|457.85|454.95|457.42|454.52|457.85|454.95|457.42|454.52|11
1723053660000|2024-08-07 18:01:00|457.41|454.51|457.36|454.46|457.7|454.8|457.36|454.46|14
1723053670000|2024-08-07 18:01:10|457.08|454.18|457.3|454.4|457.3|454.4|456.99|454.09|9
1723053690000|2024-08-07 18:01:30|457.2|454.3|457.1|454.2|457.2|454.3|456.95|454.05|8
1723053700000|2024-08-07 18:01:40|457.05|454.15|457.09|454.19|457.09|454.19|457.01|454.11|7
1723053710000|2024-08-07 18:01:50|457.1|454.2|457.19|454.29|457.4|454.5|457.1|454.2|19
1723053720000|2024-08-07 18:02:00|457.21|454.31|457.1|454.2|457.3|454.4|457.05|454.15|17
1723053730000|2024-08-07 18:02:10|457.18|454.28|457.25|454.35|457.25|454.35|457.09|454.19|14
1723053740000|2024-08-07 18:02:20|457.2|454.3|457.25|454.35|457.3|454.4|457.2|454.3|17
1723053750000|2024-08-07 18:02:30|457.2|454.3|457.7|454.8|457.7|454.8|457.2|454.3|24
1723053760000|2024-08-07 18:02:40|457.6|454.7|457.48|454.58|457.7|454.8|457.44|454.54|25
1723053770000|2024-08-07 18:02:50|457.49|454.59|457.55|454.65|457.6|454.7|457.35|454.45|30
1723053780000|2024-08-07 18:03:00|457.5|454.6|458.05|455.15|458.2|455.3|457.45|454.55|22
1723053790000|2024-08-07 18:03:10|457.9|455|458.6|455.7|458.7|455.8|457.9|455|23
1723053800000|2024-08-07 18:03:20|458.65|455.75|458.59|455.69|458.7|455.8|458.56|455.66|20
1723053810000|2024-08-07 18:03:30|458.63|455.73|458.95|456.05|459.13|456.23|458.63|455.73|18
1723053820000|2024-08-07 18:03:40|458.92|456.02|458.5|455.6|458.92|456.02|458.4|455.5|26
1723053830000|2024-08-07 18:03:50|458.45|455.55|458.27|455.37|458.5|455.6|458.27|455.37|9
1723053840000|2024-08-07 18:04:00|458.37|455.47|458.01|455.11|458.4|455.5|457.9|455|15
1723053850000|2024-08-07 18:04:10|458.04|455.14|457.7|454.8|458.04|455.14|457.7|454.8|14
1723053860000|2024-08-07 18:04:20|457.65|454.75|457.5|454.6|457.65|454.75|457.5|454.6|13
1723053870000|2024-08-07 18:04:30|457.6|454.7|457.25|454.35|457.6|454.7|457.25|454.35|14
1723053880000|2024-08-07 18:04:40|457.13|454.23|456.98|454.08|457.24|454.34|456.98|454.08|22
1723053890000|2024-08-07 18:04:50|457.01|454.11|457.1|454.2|457.1|454.2|456.9|454|17
1723053900000|2024-08-07 18:05:00|457.05|454.15|457.4|454.5|457.45|454.55|457.05|454.15|16
1723053910000|2024-08-07 18:05:10|457.34|454.44|457.09|454.19|457.34|454.44|457.05|454.15|14
1723053920000|2024-08-07 18:05:20|457.07|454.17|457.1|454.2|457.15|454.25|457|454.1|20
1723053930000|2024-08-07 18:05:30|457.15|454.25|457.2|454.3|457.2|454.3|457.1|454.2|16
1723053940000|2024-08-07 18:05:40|457.15|454.25|456.5|453.6|457.15|454.25|456.46|453.56|18
1723053950000|2024-08-07 18:05:50|456.47|453.57|456.6|453.7|456.7|453.8|456.47|453.57|11
1723053960000|2024-08-07 18:06:00|456.57|453.67|456.4|453.5|456.6|453.7|456.38|453.48|14
1723053970000|2024-08-07 18:06:10|456.37|453.47|456.7|453.8|456.7|453.8|456.37|453.47|15
1723053980000|2024-08-07 18:06:20|456.75|453.85|456.3|453.4|456.8|453.9|456.3|453.4|13
1723053990000|2024-08-07 18:06:30|456.44|453.54|456.29|453.39|456.44|453.54|456.21|453.31|21
1723054000000|2024-08-07 18:06:40|456.3|453.4|456.3|453.4|456.4|453.5|456.1|453.2|20
1723054010000|2024-08-07 18:06:50|456.31|453.41|456.3|453.4|456.32|453.42|456.2|453.3|20
1723054020000|2024-08-07 18:07:00|456.32|453.42|455.88|452.98|456.32|453.42|455.88|452.98|15
1723054030000|2024-08-07 18:07:10|455.93|453.03|456.18|453.28|456.3|453.4|455.93|453.03|15
1723054040000|2024-08-07 18:07:20|456.2|453.3|455.95|453.05|456.2|453.3|455.95|453.05|14
1723054050000|2024-08-07 18:07:30|455.9|453|455.5|452.6|455.9|453|455.35|452.45|17
1723054060000|2024-08-07 18:07:40|455.45|452.55|455.5|452.6|455.5|452.6|455.16|452.26|15
1723054070000|2024-08-07 18:07:50|455.48|452.58|455.8|452.9|455.8|452.9|455.48|452.58|15
1723054080000|2024-08-07 18:08:00|455.75|452.85|456.2|453.3|456.2|453.3|455.75|452.85|25
1723054090000|2024-08-07 18:08:10|456.25|453.35|456.3|453.4|456.5|453.6|456.25|453.35|15
1723054100000|2024-08-07 18:08:20|456.35|453.45|456.3|453.4|456.36|453.46|456.27|453.37|6
1723054110000|2024-08-07 18:08:30|456.4|453.5|456.73|453.83|456.8|453.9|456.37|453.47|23
1723054120000|2024-08-07 18:08:40|456.65|453.75|456.93|454.03|456.93|454.03|456.46|453.56|20
1723054130000|2024-08-07 18:08:50|456.95|454.05|457.35|454.45|457.35|454.45|456.92|454.02|18
1723054140000|2024-08-07 18:09:00|457.4|454.5|457.23|454.33|457.4|454.5|457.23|454.33|24
1723054150000|2024-08-07 18:09:10|457.25|454.35|457.05|454.15|457.25|454.35|456.83|453.93|24
1723054160000|2024-08-07 18:09:20|457|454.1|456.4|453.5|457|454.1|456.4|453.5|22
1723054170000|2024-08-07 18:09:30|456.39|453.49|456.45|453.55|456.55|453.65|456.38|453.48|14
1723054180000|2024-08-07 18:09:40|456.4|453.5|456.25|453.35|456.5|453.6|456.17|453.27|18
1723054190000|2024-08-07 18:09:50|456.2|453.3|456.35|453.45|456.35|453.45|456.2|453.3|10
1723054200000|2024-08-07 18:10:00|456.3|453.4|457.2|454.3|457.28|454.38|456.25|453.35|27
1723054210000|2024-08-07 18:10:10|457.25|454.35|457.63|454.73|457.65|454.75|457.1|454.2|23
1723054220000|2024-08-07 18:10:20|457.55|454.65|457.75|454.85|457.95|455.05|457.5|454.6|23
1723054230000|2024-08-07 18:10:30|457.66|454.76|456.9|454|457.7|454.8|456.9|454|27
1723054240000|2024-08-07 18:10:40|456.93|454.03|456.78|453.88|456.95|454.05|456.78|453.88|21
1723054250000|2024-08-07 18:10:50|456.75|453.85|456.72|453.82|456.9|454|456.71|453.81|18
1723054260000|2024-08-07 18:11:00|456.77|453.87|456.6|453.7|456.85|453.95|456.58|453.68|21
1723054270000|2024-08-07 18:11:10|456.64|453.74|456.8|453.9|456.8|453.9|456.59|453.69|20
1723054280000|2024-08-07 18:11:20|456.85|453.95|457.55|454.65|457.55|454.65|456.85|453.95|27
1723054290000|2024-08-07 18:11:30|457.53|454.63|457.45|454.55|457.55|454.65|457.35|454.45|18
1723054300000|2024-08-07 18:11:40|457.43|454.53|457.5|454.6|457.65|454.75|457.26|454.36|25
1723054310000|2024-08-07 18:11:50|457.55|454.65|457.46|454.56|457.6|454.7|457.45|454.55|18
1723054320000|2024-08-07 18:12:00|457.38|454.48|457.18|454.28|457.44|454.54|456.79|453.89|27
1723054330000|2024-08-07 18:12:10|457.27|454.37|457.35|454.45|457.35|454.45|457.2|454.3|14
1723054340000|2024-08-07 18:12:20|457.3|454.4|456.8|453.9|457.35|454.45|456.77|453.87|23
1723054350000|2024-08-07 18:12:30|456.77|453.87|456.75|453.85|456.9|454|456.54|453.64|23
1723054360000|2024-08-07 18:12:40|456.7|453.8|456.85|453.95|456.95|454.05|456.65|453.75|22
1723054370000|2024-08-07 18:12:50|456.75|453.85|456.85|453.95|456.9|454|456.64|453.74|21
1723054380000|2024-08-07 18:13:00|456.9|454|457.25|454.35|457.3|454.4|456.85|453.95|21
1723054390000|2024-08-07 18:13:10|457.2|454.3|456.95|454.05|457.2|454.3|456.9|454|10
1723054400000|2024-08-07 18:13:20|457.05|454.15|457|454.1|457.05|454.15|456.56|453.66|22
1723054410000|2024-08-07 18:13:30|457.05|454.15|457.25|454.35|457.25|454.35|456.85|453.95|19
1723054420000|2024-08-07 18:13:40|457.2|454.3|457.1|454.2|457.2|454.3|457.05|454.15|23
1723054430000|2024-08-07 18:13:50|457.15|454.25|457.19|454.29|457.6|454.7|457.15|454.25|17
1723054440000|2024-08-07 18:14:00|457.23|454.33|457.3|454.4|457.55|454.65|457.19|454.29|16
1723054450000|2024-08-07 18:14:10|457.25|454.35|457.4|454.5|457.4|454.5|457.08|454.18|26
1723054460000|2024-08-07 18:14:20|457.45|454.55|457.25|454.35|457.45|454.55|457.2|454.3|12
1723054470000|2024-08-07 18:14:30|457.35|454.45|457.15|454.25|457.35|454.45|457|454.1|24
1723054480000|2024-08-07 18:14:40|457.1|454.2|457.45|454.55|457.5|454.6|457|454.1|20
1723054490000|2024-08-07 18:14:50|457.41|454.51|457.6|454.7|457.95|455.05|457.41|454.51|20
1723054500000|2024-08-07 18:15:00|457.63|454.73|457.9|455|457.9|455|457.55|454.65|25
1723054510000|2024-08-07 18:15:10|457.85|454.95|457.45|454.55|457.85|454.95|457.35|454.45|29
1723054520000|2024-08-07 18:15:20|457.5|454.6|457.8|454.9|457.85|454.95|457.5|454.6|23
1723054530000|2024-08-07 18:15:30|457.75|454.85|457.91|455.01|457.95|455.05|457.7|454.8|24
1723054540000|2024-08-07 18:15:40|457.95|455.05|458|455.1|458.3|455.4|457.9|455|30
1723054550000|2024-08-07 18:15:50|458.11|455.21|458.1|455.2|458.35|455.45|458|455.1|23
1723054560000|2024-08-07 18:16:00|458.3|455.4|458.69|455.79|458.7|455.8|458.04|455.14|34
1723054570000|2024-08-07 18:16:10|458.85|455.95|458.4|455.5|458.9|456|458.25|455.35|28
1723054580000|2024-08-07 18:16:20|458.45|455.55|458.35|455.45|458.45|455.55|458.2|455.3|34
1723054590000|2024-08-07 18:16:30|458.4|455.5|457.6|454.7|458.4|455.5|457.6|454.7|22
1723054600000|2024-08-07 18:16:40|457.7|454.8|457.4|454.5|457.75|454.85|457.34|454.44|21
1723054610000|2024-08-07 18:16:50|457.3|454.4|457.25|454.35|457.45|454.55|457.15|454.25|21
1723054620000|2024-08-07 18:17:00|457.2|454.3|456.9|454|457.2|454.3|456.8|453.9|30
1723054630000|2024-08-07 18:17:10|456.95|454.05|456.7|453.8|456.95|454.05|456.56|453.66|24
1723054640000|2024-08-07 18:17:20|456.6|453.7|456.45|453.55|456.7|453.8|456.4|453.5|12
1723054650000|2024-08-07 18:17:30|456.4|453.5|456.9|454|456.9|454|456.4|453.5|27
1723054660000|2024-08-07 18:17:40|456.95|454.05|456.95|454.05|457.1|454.2|456.8|453.9|23
1723054670000|2024-08-07 18:17:50|456.97|454.07|456.95|454.05|457|454.1|456.79|453.89|28
1723054680000|2024-08-07 18:18:00|456.85|453.95|456.75|453.85|456.9|454|456.31|453.41|34
1723054690000|2024-08-07 18:18:10|456.65|453.75|456.55|453.65|456.7|453.8|456.45|453.55|27
1723054700000|2024-08-07 18:18:20|456.52|453.62|456.25|453.35|456.57|453.67|456.14|453.24|25
1723054710000|2024-08-07 18:18:30|456.2|453.3|456.2|453.3|456.25|453.35|456.05|453.15|23
1723054720000|2024-08-07 18:18:40|456.25|453.35|456.55|453.65|456.65|453.75|456.25|453.35|23
1723054730000|2024-08-07 18:18:50|456.6|453.7|456|453.1|456.6|453.7|455.98|453.08|23
1723054740000|2024-08-07 18:19:00|455.8|452.9|455.38|452.48|455.81|452.91|455.38|452.48|29
1723054750000|2024-08-07 18:19:10|455.46|452.56|455.24|452.34|455.55|452.65|455.22|452.32|27
1723054760000|2024-08-07 18:19:20|455.23|452.33|455.45|452.55|455.45|452.55|455.15|452.25|20
1723054770000|2024-08-07 18:19:30|455.4|452.5|456|453.1|456.2|453.3|455.35|452.45|19
1723054780000|2024-08-07 18:19:40|455.9|453|456.12|453.22|456.45|453.55|455.63|452.73|27
1723054790000|2024-08-07 18:19:50|456.13|453.23|456.1|453.2|456.5|453.6|455.99|453.09|22
1723054800000|2024-08-07 18:20:00|456.15|453.25|456.2|453.3|456.35|453.45|456.01|453.11|22
1723054810000|2024-08-07 18:20:10|456.25|453.35|455.95|453.05|456.3|453.4|455.8|452.9|23
1723054820000|2024-08-07 18:20:20|455.9|453|456.25|453.35|456.45|453.55|455.9|453|27
1723054830000|2024-08-07 18:20:30|456.2|453.3|456.2|453.3|456.25|453.35|455.98|453.08|27
1723054840000|2024-08-07 18:20:40|456.15|453.25|456.4|453.5|456.55|453.65|456.05|453.15|29
1723054850000|2024-08-07 18:20:50|456.45|453.55|456.4|453.5|456.5|453.6|456.3|453.4|13
1723054860000|2024-08-07 18:21:00|456.5|453.6|456.25|453.35|456.6|453.7|456.25|453.35|18
1723054870000|2024-08-07 18:21:10|456.2|453.3|456.35|453.45|456.45|453.55|456.05|453.15|22
1723054880000|2024-08-07 18:21:20|456.3|453.4|456.25|453.35|456.35|453.45|456.05|453.15|16
1723054890000|2024-08-07 18:21:30|456.2|453.3|456.1|453.2|456.25|453.35|456.1|453.2|17
1723054900000|2024-08-07 18:21:40|456.15|453.25|456.2|453.3|456.35|453.45|456.15|453.25|23
1723054910000|2024-08-07 18:21:50|456.25|453.35|456.25|453.35|456.25|453.35|456.1|453.2|22
1723054920000|2024-08-07 18:22:00|456.3|453.4|456.6|453.7|456.75|453.85|456.3|453.4|23
1723054930000|2024-08-07 18:22:10|456.5|453.6|456.6|453.7|456.75|453.85|456.5|453.6|16
1723054940000|2024-08-07 18:22:20|456.55|453.65|456.09|453.19|456.6|453.7|455.98|453.08|24
1723054950000|2024-08-07 18:22:30|456.1|453.2|456.3|453.4|456.45|453.55|455.97|453.07|27
1723054960000|2024-08-07 18:22:40|456.2|453.3|456.65|453.75|456.65|453.75|456.2|453.3|28
1723054970000|2024-08-07 18:22:50|456.5|453.6|456.8|453.9|456.85|453.95|456.5|453.6|20
1723054980000|2024-08-07 18:23:00|456.7|453.8|457.1|454.2|457.15|454.25|456.7|453.8|27
1723054990000|2024-08-07 18:23:10|457|454.1|456.8|453.9|457.1|454.2|456.75|453.85|24
1723055000000|2024-08-07 18:23:20|456.75|453.85|457.15|454.25|457.25|454.35|456.65|453.75|20
1723055010000|2024-08-07 18:23:30|457.08|454.18|457.55|454.65|457.55|454.65|457|454.1|25
1723055020000|2024-08-07 18:23:40|457.65|454.75|457.9|455|457.95|455.05|457.65|454.75|26
1723055030000|2024-08-07 18:23:50|457.95|455.05|457.15|454.25|457.95|455.05|457.15|454.25|30
1723055040000|2024-08-07 18:24:00|457.1|454.2|456.6|453.7|457.1|454.2|456.5|453.6|21
1723055050000|2024-08-07 18:24:10|456.65|453.75|456.53|453.63|456.65|453.75|456.5|453.6|24
1723055060000|2024-08-07 18:24:20|456.55|453.65|456.55|453.65|456.55|453.65|456.4|453.5|26
1723055070000|2024-08-07 18:24:30|456.53|453.63|456.65|453.75|456.75|453.85|456.34|453.44|29
1723055080000|2024-08-07 18:24:40|456.75|453.85|456.55|453.65|456.75|453.85|456.55|453.65|21
1723055090000|2024-08-07 18:24:50|456.65|453.75|456.6|453.7|456.75|453.85|456.55|453.65|23
1723055100000|2024-08-07 18:25:00|456.65|453.75|456.7|453.8|456.95|454.05|456.6|453.7|31
1723055110000|2024-08-07 18:25:10|456.85|453.95|457.01|454.11|457.15|454.25|456.7|453.8|30
1723055120000|2024-08-07 18:25:20|456.9|454|457.1|454.2|457.4|454.5|456.9|454|22
1723055130000|2024-08-07 18:25:30|457.15|454.25|457.3|454.4|457.4|454.5|457.05|454.15|21
1723055140000|2024-08-07 18:25:40|457.25|454.35|457.2|454.3|457.3|454.4|457.09|454.19|13
1723055150000|2024-08-07 18:25:50|457.25|454.35|457.15|454.25|457.35|454.45|457.13|454.23|30
1723055160000|2024-08-07 18:26:00|457.1|454.2|456.75|453.85|457.1|454.2|456.7|453.8|15
1723055170000|2024-08-07 18:26:10|456.72|453.82|456.95|454.05|457.05|454.15|456.69|453.79|29
1723055180000|2024-08-07 18:26:20|456.9|454|457.35|454.45|457.4|454.5|456.9|454|25
1723055190000|2024-08-07 18:26:30|457.25|454.35|457.9|455|458.05|455.15|457.25|454.35|25
1723055200000|2024-08-07 18:26:40|457.95|455.05|457.15|454.25|457.95|455.05|457.15|454.25|22
1723055210000|2024-08-07 18:26:50|457.2|454.3|457.1|454.2|457.2|454.3|456.98|454.08|21
1723055220000|2024-08-07 18:27:00|457.05|454.15|457.45|454.55|457.55|454.65|456.92|454.02|18
1723055230000|2024-08-07 18:27:10|457.4|454.5|457.45|454.55|457.5|454.6|457.15|454.25|15
1723055240000|2024-08-07 18:27:20|457.43|454.53|457.45|454.55|457.5|454.6|457.35|454.45|18
1723055250000|2024-08-07 18:27:30|457.5|454.6|457.5|454.6|457.5|454.6|457.45|454.55|8
1723055260000|2024-08-07 18:27:40|457.45|454.55|457.45|454.55|457.45|454.55|457.22|454.32|19
1723055270000|2024-08-07 18:27:50|457.4|454.5|456.88|453.98|457.4|454.5|456.88|453.98|18
1723055280000|2024-08-07 18:28:00|456.86|453.96|456.7|453.8|456.92|454.02|456.7|453.8|22
1723055290000|2024-08-07 18:28:10|456.69|453.79|456.6|453.7|456.75|453.85|456.58|453.68|22
1723055300000|2024-08-07 18:28:20|456.58|453.68|456.39|453.49|456.7|453.8|456.39|453.49|22
1723055310000|2024-08-07 18:28:30|456.38|453.48|456.04|453.14|456.41|453.51|456.04|453.14|25
1723055320000|2024-08-07 18:28:40|456.09|453.19|456|453.1|456.1|453.2|455.95|453.05|7
1723055330000|2024-08-07 18:28:50|455.95|453.05|456.05|453.15|456.12|453.22|455.9|453|19
1723055340000|2024-08-07 18:29:00|456|453.1|456.2|453.3|456.2|453.3|455.8|452.9|27
1723055350000|2024-08-07 18:29:10|456.15|453.25|456.05|453.15|456.5|453.6|455.97|453.07|30
1723055360000|2024-08-07 18:29:20|456.1|453.2|455.65|452.75|456.35|453.45|455.65|452.75|26
1723055370000|2024-08-07 18:29:30|455.7|452.8|455.5|452.6|455.75|452.85|455.4|452.5|20
1723055380000|2024-08-07 18:29:40|455.55|452.65|455.65|452.75|455.65|452.75|455.32|452.42|20
1723055390000|2024-08-07 18:29:50|455.6|452.7|455.6|452.7|455.7|452.8|455.5|452.6|17
1723055400000|2024-08-07 18:30:00|455.55|452.65|455.5|452.6|455.65|452.75|455.5|452.6|24
1723055410000|2024-08-07 18:30:10|455.45|452.55|455.43|452.53|455.6|452.7|455.4|452.5|15
1723055420000|2024-08-07 18:30:20|455.53|452.63|456|453.1|456|453.1|455.48|452.58|28
1723055430000|2024-08-07 18:30:30|455.98|453.08|455.95|453.05|456.2|453.3|455.88|452.98|24
1723055440000|2024-08-07 18:30:40|456|453.1|455.55|452.65|456.1|453.2|455.55|452.65|23
1723055450000|2024-08-07 18:30:50|455.5|452.6|455.5|452.6|455.5|452.6|455.25|452.35|24
1723055460000|2024-08-07 18:31:00|455.45|452.55|455.83|452.93|455.95|453.05|455.4|452.5|25
1723055470000|2024-08-07 18:31:10|455.85|452.95|455.4|452.5|455.95|453.05|455.4|452.5|28
1723055480000|2024-08-07 18:31:20|455.35|452.45|455.1|452.2|455.55|452.65|455.1|452.2|21
1723055490000|2024-08-07 18:31:30|455.04|452.14|454.7|451.8|455.1|452.2|454.46|451.56|26
1723055500000|2024-08-07 18:31:40|454.6|451.7|454.5|451.6|454.7|451.8|454.44|451.54|26
1723055510000|2024-08-07 18:31:50|454.46|451.56|454.11|451.21|454.5|451.6|454.11|451.21|25
1723055520000|2024-08-07 18:32:00|454.09|451.19|453.47|450.57|454.13|451.23|453.4|450.5|33
1723055530000|2024-08-07 18:32:10|453.55|450.65|452.9|450|453.57|450.67|452.76|449.86|29
1723055540000|2024-08-07 18:32:20|453.05|450.15|452.27|449.37|453.05|450.15|452.27|449.37|27
1723055550000|2024-08-07 18:32:30|452.25|449.35|451.9|449|452.3|449.4|451.79|448.89|33
1723055560000|2024-08-07 18:32:40|451.92|449.02|451.37|448.47|451.92|449.02|451.17|448.27|31
1723055570000|2024-08-07 18:32:50|451.39|448.49|451.19|448.29|451.39|448.49|451.16|448.26|32
1723055580000|2024-08-07 18:33:00|451.08|448.18|451.06|448.16|451.4|448.5|450.95|448.05|29
1723055590000|2024-08-07 18:33:10|451.15|448.25|452.02|449.12|452.02|449.12|450.95|448.05|33
1723055600000|2024-08-07 18:33:20|452.05|449.15|452.15|449.25|452.4|449.5|451.86|448.96|34
1723055610000|2024-08-07 18:33:30|452.2|449.3|452.11|449.21|452.65|449.75|452.08|449.18|26
1723055620000|2024-08-07 18:33:40|452.09|449.19|452.33|449.43|452.33|449.43|452.07|449.17|28
1723055630000|2024-08-07 18:33:50|452.4|449.5|452.7|449.8|452.83|449.93|452.35|449.45|30
1723055640000|2024-08-07 18:34:00|452.67|449.77|452.35|449.45|452.9|450|452.35|449.45|29
1723055650000|2024-08-07 18:34:10|452.45|449.55|452.9|450|452.9|450|452.35|449.45|23
1723055660000|2024-08-07 18:34:20|452.85|449.95|452.72|449.82|453.05|450.15|452.52|449.62|33
1723055670000|2024-08-07 18:34:30|452.67|449.77|452.6|449.7|452.75|449.85|452.4|449.5|30
1723055680000|2024-08-07 18:34:40|452.65|449.75|453.3|450.4|453.31|450.41|452.55|449.65|26
1723055690000|2024-08-07 18:34:50|453.35|450.45|453.35|450.45|453.6|450.7|453.15|450.25|30
1723055700000|2024-08-07 18:35:00|453.29|450.39|453.85|450.95|453.85|450.95|453.29|450.39|32
1723055710000|2024-08-07 18:35:10|453.95|451.05|453.22|450.32|454|451.1|453.05|450.15|28
1723055720000|2024-08-07 18:35:20|453.17|450.27|452.6|449.7|453.17|450.27|452.6|449.7|27
1723055730000|2024-08-07 18:35:30|452.54|449.64|452.7|449.8|452.8|449.9|452.46|449.56|26
1723055740000|2024-08-07 18:35:40|452.68|449.78|452.3|449.4|452.8|449.9|452.3|449.4|29
1723055750000|2024-08-07 18:35:50|452.35|449.45|453.05|450.15|453.05|450.15|452.25|449.35|31
1723055760000|2024-08-07 18:36:00|453.04|450.14|453.49|450.59|453.58|450.68|452.99|450.09|30
1723055770000|2024-08-07 18:36:10|453.58|450.68|454.52|451.62|454.52|451.62|453.58|450.68|30
1723055780000|2024-08-07 18:36:20|454.42|451.52|454.13|451.23|454.65|451.75|454.13|451.23|25
1723055790000|2024-08-07 18:36:30|454.15|451.25|453.64|450.74|454.15|451.25|453.59|450.69|27
1723055800000|2024-08-07 18:36:40|453.62|450.72|453.5|450.6|453.64|450.74|453.25|450.35|27
1723055810000|2024-08-07 18:36:50|453.68|450.78|453.6|450.7|453.85|450.95|453.6|450.7|25
1723055820000|2024-08-07 18:37:00|453.55|450.65|452.7|449.8|453.65|450.75|452.68|449.78|30
1723055830000|2024-08-07 18:37:10|452.73|449.83|452.97|450.07|453.2|450.3|452.63|449.73|28
1723055840000|2024-08-07 18:37:20|452.93|450.03|453.55|450.65|453.55|450.65|452.93|450.03|27
1723055850000|2024-08-07 18:37:30|453.45|450.55|453.1|450.2|453.55|450.65|453.1|450.2|30
1723055860000|2024-08-07 18:37:40|453.03|450.13|452.87|449.97|453.03|450.13|452.68|449.78|27
1723055870000|2024-08-07 18:37:50|452.95|450.05|453|450.1|453.1|450.2|452.93|450.03|23
1723055880000|2024-08-07 18:38:00|453.05|450.15|452.39|449.49|453.05|450.15|452.39|449.49|21
1723055890000|2024-08-07 18:38:10|452.41|449.51|452.6|449.7|452.6|449.7|452.05|449.15|32
1723055900000|2024-08-07 18:38:20|452.55|449.65|452.55|449.65|452.7|449.8|452.25|449.35|27
1723055910000|2024-08-07 18:38:30|452.5|449.6|452.05|449.15|452.55|449.65|451.95|449.05|28
1723055920000|2024-08-07 18:38:40|452|449.1|451.73|448.83|452.05|449.15|451.68|448.78|28
1723055930000|2024-08-07 18:38:50|451.8|448.9|452|449.1|452.05|449.15|451.78|448.88|27
1723055940000|2024-08-07 18:39:00|451.99|449.09|452.15|449.25|452.25|449.35|451.95|449.05|25
1723055950000|2024-08-07 18:39:10|452.1|449.2|452.63|449.73|452.65|449.75|452.08|449.18|27
1723055960000|2024-08-07 18:39:20|452.81|449.91|453.1|450.2|453.25|450.35|452.64|449.74|26
1723055970000|2024-08-07 18:39:30|453.15|450.25|453.33|450.43|453.33|450.43|453|450.1|25
1723055980000|2024-08-07 18:39:40|453.38|450.48|453.55|450.65|453.85|450.95|453.3|450.4|34
1723055990000|2024-08-07 18:39:50|453.65|450.75|453.54|450.64|453.75|450.85|453.43|450.53|25
1723056000000|2024-08-07 18:40:00|453.52|450.62|454.05|451.15|454.05|451.15|453.52|450.62|31
1723056010000|2024-08-07 18:40:10|453.95|451.05|454.2|451.3|454.2|451.3|453.92|451.02|30
1723056020000|2024-08-07 18:40:20|454.19|451.29|453.9|451|454.19|451.29|453.58|450.68|30
1723056030000|2024-08-07 18:40:30|453.8|450.9|453.8|450.9|453.95|451.05|453.52|450.62|28
1723056040000|2024-08-07 18:40:40|453.85|450.95|454.15|451.25|454.15|451.25|453.7|450.8|28
1723056050000|2024-08-07 18:40:50|454.1|451.2|453.75|450.85|454.15|451.25|453.75|450.85|23
1723056060000|2024-08-07 18:41:00|453.7|450.8|453.95|451.05|453.95|451.05|453.31|450.41|28
1723056070000|2024-08-07 18:41:10|454|451.1|454.15|451.25|454.2|451.3|453.95|451.05|36
1723056080000|2024-08-07 18:41:20|454.18|451.28|453.8|450.9|454.2|451.3|453.73|450.83|32
1723056090000|2024-08-07 18:41:30|453.75|450.85|453.6|450.7|453.75|450.85|453.4|450.5|30
1723056100000|2024-08-07 18:41:40|453.55|450.65|453.95|451.05|453.95|451.05|453.55|450.65|28
1723056110000|2024-08-07 18:41:50|453.9|451|454.1|451.2|454.2|451.3|453.88|450.98|22
1723056120000|2024-08-07 18:42:00|454.05|451.15|453.75|450.85|454.05|451.15|453.67|450.77|29
1723056130000|2024-08-07 18:42:10|453.7|450.8|453.69|450.79|453.9|451|453.53|450.63|21
1723056140000|2024-08-07 18:42:20|453.7|450.8|453.83|450.93|453.85|450.95|453.55|450.65|31
1723056150000|2024-08-07 18:42:30|453.9|451|453.74|450.84|453.9|451|453.7|450.8|18
1723056160000|2024-08-07 18:42:40|453.69|450.79|453.69|450.79|453.85|450.95|453.61|450.71|24
1723056170000|2024-08-07 18:42:50|453.7|450.8|454.05|451.15|454.15|451.25|453.7|450.8|25
1723056180000|2024-08-07 18:43:00|454.02|451.12|453.97|451.07|454.15|451.25|453.93|451.03|26
1723056190000|2024-08-07 18:43:10|454|451.1|454.2|451.3|454.2|451.3|453.9|451|23
1723056200000|2024-08-07 18:43:20|454.16|451.26|454.35|451.45|454.45|451.55|454.05|451.15|26
1723056210000|2024-08-07 18:43:30|454.4|451.5|454.35|451.45|454.45|451.55|454.2|451.3|29
1723056220000|2024-08-07 18:43:40|454.3|451.4|454.35|451.45|454.35|451.45|454.1|451.2|18
1723056230000|2024-08-07 18:43:50|454.4|451.5|454.2|451.3|454.55|451.65|454.2|451.3|20
1723056240000|2024-08-07 18:44:00|454.15|451.25|453.9|451|454.2|451.3|453.85|450.95|27
1723056250000|2024-08-07 18:44:10|453.95|451.05|453.8|450.9|453.95|451.05|453.7|450.8|23
1723056260000|2024-08-07 18:44:20|453.7|450.8|453.7|450.8|453.85|450.95|453.6|450.7|25
1723056270000|2024-08-07 18:44:30|453.75|450.85|453.73|450.83|453.8|450.9|453.65|450.75|17
1723056280000|2024-08-07 18:44:40|453.7|450.8|453.38|450.48|453.75|450.85|453.38|450.48|14
1723056290000|2024-08-07 18:44:50|453.37|450.47|453.37|450.47|453.39|450.49|453.2|450.3|23
1723056300000|2024-08-07 18:45:00|453.34|450.44|453.85|450.95|453.9|451|453.15|450.25|26
1723056310000|2024-08-07 18:45:10|453.8|450.9|453.55|450.65|453.8|450.9|453.5|450.6|34
1723056320000|2024-08-07 18:45:20|453.51|450.61|452.78|449.88|453.51|450.61|452.78|449.88|29
1723056330000|2024-08-07 18:45:30|452.82|449.92|453.1|450.2|453.2|450.3|452.79|449.89|26
1723056340000|2024-08-07 18:45:40|453.08|450.18|453.2|450.3|453.35|450.45|453.05|450.15|29
1723056350000|2024-08-07 18:45:50|453.15|450.25|453.2|450.3|453.35|450.45|453.09|450.19|23
1723056360000|2024-08-07 18:46:00|453.15|450.25|453.4|450.5|453.45|450.55|453.1|450.2|25
1723056370000|2024-08-07 18:46:10|453.45|450.55|453|450.1|453.55|450.65|453|450.1|23
1723056380000|2024-08-07 18:46:20|452.95|450.05|453.2|450.3|453.2|450.3|452.85|449.95|27
1723056390000|2024-08-07 18:46:30|453.1|450.2|452.9|450|453.15|450.25|452.8|449.9|25
1723056400000|2024-08-07 18:46:40|452.85|449.95|453.01|450.11|453.12|450.22|452.8|449.9|23
1723056410000|2024-08-07 18:46:50|453.07|450.17|452.88|449.98|453.2|450.3|452.72|449.82|29
1723056420000|2024-08-07 18:47:00|452.92|450.02|452.65|449.75|452.92|450.02|452.5|449.6|30
1723056430000|2024-08-07 18:47:10|452.6|449.7|452.5|449.6|452.65|449.75|452.36|449.46|28
1723056440000|2024-08-07 18:47:20|452.4|449.5|451.78|448.88|452.4|449.5|451.77|448.87|25
1723056450000|2024-08-07 18:47:30|451.88|448.98|451.6|448.7|451.9|449|451.54|448.64|23
1723056460000|2024-08-07 18:47:40|451.58|448.68|451.17|448.27|451.64|448.74|451.17|448.27|30
1723056470000|2024-08-07 18:47:50|451.06|448.16|451.1|448.2|451.1|448.2|450.93|448.03|20
1723056480000|2024-08-07 18:48:00|451.05|448.15|450.91|448.01|451.2|448.3|450.91|448.01|26
1723056490000|2024-08-07 18:48:10|450.93|448.03|451.15|448.25|451.2|448.3|450.91|448.01|30
1723056500000|2024-08-07 18:48:20|451.1|448.2|451.1|448.2|451.15|448.25|450.93|448.03|18
1723056510000|2024-08-07 18:48:30|451.15|448.25|450.85|447.95|451.15|448.25|450.85|447.95|16
1723056520000|2024-08-07 18:48:40|450.95|448.05|451.03|448.13|451.05|448.15|450.85|447.95|30
1723056530000|2024-08-07 18:48:50|451.05|448.15|451.11|448.21|451.11|448.21|450.93|448.03|29
1723056540000|2024-08-07 18:49:00|451.18|448.28|450.98|448.08|451.35|448.45|450.95|448.05|24
1723056550000|2024-08-07 18:49:10|450.95|448.05|450.9|448|450.95|448.05|450.7|447.8|34
1723056560000|2024-08-07 18:49:20|450.85|447.95|450.85|447.95|450.95|448.05|450.6|447.7|27
1723056570000|2024-08-07 18:49:30|450.87|447.97|450.87|447.97|450.96|448.06|450.7|447.8|24
1723056580000|2024-08-07 18:49:40|450.93|448.03|450.91|448.01|450.95|448.05|450.8|447.9|26
1723056590000|2024-08-07 18:49:50|450.89|447.99|451.4|448.5|451.4|448.5|450.8|447.9|18
1723056600000|2024-08-07 18:50:00|451.25|448.35|451.45|448.55|451.5|448.6|451.2|448.3|25
1723056610000|2024-08-07 18:50:10|451.4|448.5|451.2|448.3|451.5|448.6|451.2|448.3|35
1723056620000|2024-08-07 18:50:20|451.15|448.25|451.1|448.2|451.15|448.25|450.75|447.85|28
1723056630000|2024-08-07 18:50:30|451|448.1|451.2|448.3|451.25|448.35|450.9|448|27
1723056640000|2024-08-07 18:50:40|451.3|448.4|452|449.1|452|449.1|451.2|448.3|32
1723056650000|2024-08-07 18:50:50|451.95|449.05|451.82|448.92|452.15|449.25|451.75|448.85|27
1723056660000|2024-08-07 18:51:00|451.75|448.85|451.75|448.85|451.9|449|451.53|448.63|25
1723056670000|2024-08-07 18:51:10|451.7|448.8|451.73|448.83|451.9|449|451.4|448.5|25
1723056680000|2024-08-07 18:51:20|451.71|448.81|451.7|448.8|451.75|448.85|451.4|448.5|27
1723056690000|2024-08-07 18:51:30|451.75|448.85|451.55|448.65|451.9|449|451.5|448.6|29
1723056700000|2024-08-07 18:51:40|451.5|448.6|451.3|448.4|451.65|448.75|451.3|448.4|26
1723056710000|2024-08-07 18:51:50|451.35|448.45|451.29|448.39|451.55|448.65|451.29|448.39|23
1723056720000|2024-08-07 18:52:00|451.25|448.35|451.44|448.54|451.65|448.75|451.2|448.3|27
1723056730000|2024-08-07 18:52:10|451.45|448.55|450.99|448.09|451.45|448.55|450.95|448.05|28
1723056740000|2024-08-07 18:52:20|451|448.1|451.35|448.45|451.45|448.55|451|448.1|26
1723056750000|2024-08-07 18:52:30|451.2|448.3|451.35|448.45|451.5|448.6|451.2|448.3|23
1723056760000|2024-08-07 18:52:40|451.23|448.33|451.2|448.3|451.33|448.43|450.99|448.09|20
1723056770000|2024-08-07 18:52:50|451.25|448.35|451.1|448.2|451.25|448.35|451.04|448.14|15
1723056780000|2024-08-07 18:53:00|451.13|448.23|450.95|448.05|451.15|448.25|450.95|448.05|25
1723056790000|2024-08-07 18:53:10|450.9|448|451|448.1|451|448.1|450.8|447.9|21
1723056800000|2024-08-07 18:53:20|451.1|448.2|451|448.1|451.1|448.2|451|448.1|15
1723056810000|2024-08-07 18:53:30|450.95|448.05|451|448.1|451.15|448.25|450.81|447.91|22
1723056820000|2024-08-07 18:53:40|451.05|448.15|451.1|448.2|451.3|448.4|450.95|448.05|23
1723056830000|2024-08-07 18:53:50|451.25|448.35|451.45|448.55|451.5|448.6|451.25|448.35|17
1723056840000|2024-08-07 18:54:00|451.5|448.6|451.45|448.55|451.6|448.7|451.3|448.4|24
1723056850000|2024-08-07 18:54:10|451.5|448.6|451.4|448.5|451.5|448.6|451.3|448.4|18
1723056860000|2024-08-07 18:54:20|451.38|448.48|450.74|447.84|451.38|448.48|450.74|447.84|27
1723056870000|2024-08-07 18:54:30|450.65|447.75|450.45|447.55|450.8|447.9|450.4|447.5|28
1723056880000|2024-08-07 18:54:40|450.3|447.4|450.35|447.45|450.45|447.55|450.2|447.3|25
1723056890000|2024-08-07 18:54:50|450.4|447.5|450.15|447.25|450.4|447.5|450.1|447.2|21
1723056900000|2024-08-07 18:55:00|450|447.1|450.2|447.3|450.45|447.55|450|447.1|24
1723056910000|2024-08-07 18:55:10|450.25|447.35|450.4|447.5|450.4|447.5|449.75|446.85|21
1723056920000|2024-08-07 18:55:20|450.3|447.4|450.75|447.85|450.9|448|450.21|447.31|32
1723056930000|2024-08-07 18:55:30|450.8|447.9|451.15|448.25|451.15|448.25|450.76|447.86|29
1723056940000|2024-08-07 18:55:40|451.1|448.2|450.63|447.73|451.15|448.25|450.44|447.54|26
1723056950000|2024-08-07 18:55:50|450.54|447.64|450.7|447.8|450.85|447.95|450.53|447.63|29
1723056960000|2024-08-07 18:56:00|450.65|447.75|450.52|447.62|450.75|447.85|450.34|447.44|28
1723056970000|2024-08-07 18:56:10|450.5|447.6|450.09|447.19|450.5|447.6|450.03|447.13|24
1723056980000|2024-08-07 18:56:20|450.1|447.2|450.15|447.25|450.15|447.25|449.85|446.95|25
1723056990000|2024-08-07 18:56:30|450.1|447.2|450.33|447.43|450.35|447.45|450.1|447.2|12
1723057000000|2024-08-07 18:56:40|450.28|447.38|450.1|447.2|450.35|447.45|450.1|447.2|21
1723057010000|2024-08-07 18:56:50|450|447.1|450.3|447.4|450.3|447.4|449.9|447|25
1723057020000|2024-08-07 18:57:00|450.26|447.36|450.48|447.58|450.7|447.8|450.26|447.36|26
1723057030000|2024-08-07 18:57:10|450.53|447.63|450.34|447.44|450.55|447.65|450.34|447.44|17
1723057040000|2024-08-07 18:57:20|450.4|447.5|450.55|447.65|450.6|447.7|450.35|447.45|21
1723057050000|2024-08-07 18:57:30|450.59|447.69|450.7|447.8|450.7|447.8|450.44|447.54|11
1723057060000|2024-08-07 18:57:40|450.6|447.7|450.57|447.67|450.6|447.7|450.43|447.53|13
1723057070000|2024-08-07 18:57:50|450.59|447.69|450.5|447.6|450.8|447.9|450.5|447.6|18
1723057080000|2024-08-07 18:58:00|450.47|447.57|450.7|447.8|450.7|447.8|450.44|447.54|21
1723057090000|2024-08-07 18:58:10|450.65|447.75|450.85|447.95|451|448.1|450.65|447.75|18
1723057100000|2024-08-07 18:58:20|450.8|447.9|451|448.1|451.1|448.2|450.8|447.9|13
1723057110000|2024-08-07 18:58:30|451.05|448.15|450.93|448.03|451.1|448.2|450.8|447.9|25
1723057120000|2024-08-07 18:58:40|450.85|447.95|450.89|447.99|451.1|448.2|450.85|447.95|27
1723057130000|2024-08-07 18:58:50|450.9|448|451.25|448.35|451.3|448.4|450.85|447.95|17
1723057140000|2024-08-07 18:59:00|451.2|448.3|451.2|448.3|451.3|448.4|451.09|448.19|26
1723057150000|2024-08-07 18:59:10|451.19|448.29|451.05|448.15|451.3|448.4|451|448.1|23
1723057160000|2024-08-07 18:59:20|451.1|448.2|451.15|448.25|451.35|448.45|451.1|448.2|22
1723057170000|2024-08-07 18:59:30|451.2|448.3|451.3|448.4|451.3|448.4|451.1|448.2|20
1723057180000|2024-08-07 18:59:40|451.25|448.35|450.9|448|451.25|448.35|450.89|447.99|17
1723057190000|2024-08-07 18:59:50|450.85|447.95|450.9|448|450.9|448|450.7|447.8|17
1723057200000|2024-08-07 19:00:00|450.85|447.95|451.5|448.6|451.5|448.6|450.85|447.95|32
1723057210000|2024-08-07 19:00:10|451.45|448.55|450.9|448|451.45|448.55|450.88|447.98|18
1723057220000|2024-08-07 19:00:20|450.85|447.95|450.8|447.9|450.95|448.05|450.68|447.78|19
1723057230000|2024-08-07 19:00:30|450.7|447.8|450.42|447.52|450.7|447.8|450.4|447.5|27
1723057240000|2024-08-07 19:00:40|450.41|447.51|450.68|447.78|450.7|447.8|450.4|447.5|23
1723057250000|2024-08-07 19:00:50|450.7|447.8|451|448.1|451.1|448.2|450.69|447.79|18
1723057260000|2024-08-07 19:01:00|450.9|448|450.6|447.7|451.05|448.15|450.58|447.68|25
1723057270000|2024-08-07 19:01:10|450.55|447.65|450.6|447.7|450.6|447.7|450.42|447.52|18
1723057280000|2024-08-07 19:01:20|450.65|447.75|451.15|448.25|451.3|448.4|450.6|447.7|28
1723057290000|2024-08-07 19:01:30|451.2|448.3|451.25|448.35|451.3|448.4|451|448.1|26
1723057300000|2024-08-07 19:01:40|451.2|448.3|451.35|448.45|451.46|448.56|451.19|448.29|25
1723057310000|2024-08-07 19:01:50|451.4|448.5|451.25|448.35|451.4|448.5|451.1|448.2|24
1723057320000|2024-08-07 19:02:00|451.2|448.3|451.9|449|452|449.1|451.14|448.24|27
1723057330000|2024-08-07 19:02:10|451.7|448.8|452.05|449.15|452.3|449.4|451.7|448.8|30
1723057340000|2024-08-07 19:02:20|452.15|449.25|452|449.1|452.25|449.35|451.89|448.99|24
1723057350000|2024-08-07 19:02:30|452.15|449.25|452.2|449.3|452.3|449.4|452|449.1|21
1723057360000|2024-08-07 19:02:40|452.17|449.27|452.25|449.35|452.3|449.4|452.1|449.2|29
1723057370000|2024-08-07 19:02:50|452.3|449.4|452.45|449.55|452.5|449.6|452|449.1|29
1723057380000|2024-08-07 19:03:00|452.35|449.45|452.8|449.9|452.8|449.9|452.35|449.45|29
1723057390000|2024-08-07 19:03:10|452.9|450|453.11|450.21|453.11|450.21|452.75|449.85|29
1723057400000|2024-08-07 19:03:20|453.4|450.5|453.4|450.5|453.7|450.8|453.24|450.34|30
1723057410000|2024-08-07 19:03:30|453.38|450.48|453.3|450.4|453.4|450.5|453.08|450.18|22
1723057420000|2024-08-07 19:03:40|453.2|450.3|453.08|450.18|453.3|450.4|452.85|449.95|21
1723057430000|2024-08-07 19:03:50|453.1|450.2|452.55|449.65|453.1|450.2|452.47|449.57|28
1723057440000|2024-08-07 19:04:00|452.6|449.7|452.35|449.45|452.6|449.7|452.35|449.45|30
1723057450000|2024-08-07 19:04:10|452.4|449.5|452.85|449.95|452.95|450.05|452.21|449.31|34
1723057460000|2024-08-07 19:04:20|452.81|449.91|452.9|450|452.95|450.05|452.7|449.8|25
1723057470000|2024-08-07 19:04:30|452.62|449.72|452.8|449.9|453.05|450.15|452.62|449.72|27
1723057480000|2024-08-07 19:04:40|452.75|449.85|452.55|449.65|452.77|449.87|452.44|449.54|26
1723057490000|2024-08-07 19:04:50|452.6|449.7|452.75|449.85|452.75|449.85|452.39|449.49|25
1723057500000|2024-08-07 19:05:00|452.68|449.78|452.45|449.55|453|450.1|452.42|449.52|33
1723057510000|2024-08-07 19:05:10|452.4|449.5|452.46|449.56|452.62|449.72|452.24|449.34|30
1723057520000|2024-08-07 19:05:20|452.42|449.52|452.6|449.7|452.7|449.8|452.37|449.47|26
1723057530000|2024-08-07 19:05:30|452.65|449.75|453.03|450.13|453.15|450.25|452.5|449.6|25
1723057540000|2024-08-07 19:05:40|452.94|450.04|453.65|450.75|453.65|450.75|452.94|450.04|28
1723057550000|2024-08-07 19:05:50|453.4|450.5|454.2|451.3|454.2|451.3|453.4|450.5|27
1723057560000|2024-08-07 19:06:00|454.12|451.22|454.15|451.25|454.55|451.65|454|451.1|31
1723057570000|2024-08-07 19:06:10|454.1|451.2|454.25|451.35|454.25|451.35|453.52|450.62|30
1723057580000|2024-08-07 19:06:20|454.1|451.2|454.45|451.55|454.55|451.65|454.1|451.2|30
1723057590000|2024-08-07 19:06:30|454.55|451.65|454.9|452|455.05|452.15|454.3|451.4|34
1723057600000|2024-08-07 19:06:40|454.85|451.95|454.6|451.7|455.05|452.15|454.5|451.6|31
1723057610000|2024-08-07 19:06:50|454.8|451.9|454.9|452|455|452.1|454.5|451.6|25
1723057620000|2024-08-07 19:07:00|454.77|451.87|454.55|451.65|454.95|452.05|454.5|451.6|32
1723057630000|2024-08-07 19:07:10|454.5|451.6|454.13|451.23|454.55|451.65|453.99|451.09|26
1723057640000|2024-08-07 19:07:20|454.12|451.22|453.7|450.8|454.23|451.33|453.57|450.67|32
1723057650000|2024-08-07 19:07:30|453.66|450.76|453.55|450.65|453.88|450.98|453.45|450.55|33
1723057660000|2024-08-07 19:07:40|453.56|450.66|453.63|450.73|453.85|450.95|453.5|450.6|29
1723057670000|2024-08-07 19:07:50|453.7|450.8|453.58|450.68|453.85|450.95|453.57|450.67|27
1723057680000|2024-08-07 19:08:00|453.6|450.7|453.22|450.32|453.61|450.71|452.99|450.09|29
1723057690000|2024-08-07 19:08:10|453.2|450.3|453.28|450.38|453.45|450.55|453.09|450.19|29
1723057700000|2024-08-07 19:08:20|453.29|450.39|454.02|451.12|454.02|451.12|453.29|450.39|26
1723057710000|2024-08-07 19:08:30|454.05|451.15|453.95|451.05|454.1|451.2|453.82|450.92|22
1723057720000|2024-08-07 19:08:40|453.9|451|453.63|450.73|453.95|451.05|453.52|450.62|24
1723057730000|2024-08-07 19:08:50|453.65|450.75|453.85|450.95|453.9|451|453.38|450.48|30
1723057740000|2024-08-07 19:09:00|453.9|451|454|451.1|454.1|451.2|453.8|450.9|28
1723057750000|2024-08-07 19:09:10|453.93|451.03|453.74|450.84|454.03|451.13|453.63|450.73|26
1723057760000|2024-08-07 19:09:20|453.71|450.81|453.23|450.33|453.71|450.81|453.21|450.31|13
1723057770000|2024-08-07 19:09:30|453.28|450.38|453.7|450.8|453.7|450.8|453.28|450.38|6
1723057780000|2024-08-07 19:09:40|453.67|450.77|453.7|450.8|453.8|450.9|453.62|450.72|4
1723057790000|2024-08-07 19:09:50|453.8|450.9|454.05|451.15|454.05|451.15|453.7|450.8|8
1723057800000|2024-08-07 19:10:00|454|451.1|454.55|451.65|454.55|451.65|453.8|450.9|27
1723057810000|2024-08-07 19:10:10|454.6|451.7|454.35|451.45|454.6|451.7|454.24|451.34|29
1723057820000|2024-08-07 19:10:20|454.3|451.4|454.7|451.8|454.8|451.9|454.3|451.4|18
1723057830000|2024-08-07 19:10:30|454.75|451.85|455.1|452.2|455.25|452.35|454.74|451.84|22
1723057840000|2024-08-07 19:10:40|455.15|452.25|455.19|452.29|455.4|452.5|455.05|452.15|28
1723057850000|2024-08-07 19:10:50|455.25|452.35|455|452.1|455.4|452.5|455|452.1|26
1723057860000|2024-08-07 19:11:00|455.05|452.15|455|452.1|455.1|452.2|454.85|451.95|25
1723057870000|2024-08-07 19:11:10|454.9|452|454.79|451.89|455|452.1|454.56|451.66|27
1723057880000|2024-08-07 19:11:20|454.83|451.93|454.64|451.74|454.83|451.93|454.47|451.57|35
1723057890000|2024-08-07 19:11:30|454.49|451.59|454.56|451.66|454.78|451.88|454.47|451.57|26
1723057900000|2024-08-07 19:11:40|454.6|451.7|454.38|451.48|454.6|451.7|454.2|451.3|30
1723057910000|2024-08-07 19:11:50|454.3|451.4|454.57|451.67|454.65|451.75|454.29|451.39|28
1723057920000|2024-08-07 19:12:00|454.6|451.7|454.55|451.65|454.68|451.78|454.49|451.59|21
1723057930000|2024-08-07 19:12:10|454.5|451.6|454.41|451.51|454.62|451.72|454.08|451.18|26
1723057940000|2024-08-07 19:12:20|454.46|451.56|454.75|451.85|454.8|451.9|454.41|451.51|30
1723057950000|2024-08-07 19:12:30|454.8|451.9|454.9|452|454.9|452|454.61|451.71|6
1723057960000|2024-08-07 19:12:40|454.61|451.71|454.4|451.5|454.83|451.93|454.4|451.5|25
1723057970000|2024-08-07 19:12:50|454.33|451.43|454.16|451.26|454.4|451.5|454.09|451.19|33
1723057980000|2024-08-07 19:13:00|454.15|451.25|453.68|450.78|454.15|451.25|453.52|450.62|34
1723057990000|2024-08-07 19:13:10|453.78|450.88|453.8|450.9|453.95|451.05|453.7|450.8|24
1723058000000|2024-08-07 19:13:20|453.75|450.85|453.7|450.8|453.8|450.9|453.65|450.75|20
1723058010000|2024-08-07 19:13:30|453.6|450.7|453.4|450.5|453.75|450.85|453.4|450.5|27
1723058020000|2024-08-07 19:13:40|453.45|450.55|453.55|450.65|453.55|450.65|453.31|450.41|18
1723058030000|2024-08-07 19:13:50|453.65|450.75|453.55|450.65|453.7|450.8|453.5|450.6|19
1723058040000|2024-08-07 19:14:00|453.6|450.7|453.4|450.5|453.7|450.8|453.36|450.46|25
1723058050000|2024-08-07 19:14:10|453.43|450.53|453.65|450.75|453.65|450.75|453.43|450.53|25
1723058060000|2024-08-07 19:14:20|453.6|450.7|453.55|450.65|453.65|450.75|453.44|450.54|23
1723058070000|2024-08-07 19:14:30|453.53|450.63|452.85|449.95|453.53|450.63|452.8|449.9|19
1723058080000|2024-08-07 19:14:40|452.76|449.86|452.95|450.05|452.95|450.05|452.74|449.84|13
1723058090000|2024-08-07 19:14:50|452.93|450.03|453.2|450.3|453.2|450.3|452.93|450.03|20
1723058100000|2024-08-07 19:15:00|453.3|450.4|453.25|450.35|453.45|450.55|453.1|450.2|29
1723058110000|2024-08-07 19:15:10|453.1|450.2|453.35|450.45|453.45|450.55|453.07|450.17|26
1723058120000|2024-08-07 19:15:20|453.32|450.42|453.5|450.6|453.65|450.75|453.32|450.42|21
1723058130000|2024-08-07 19:15:30|453.7|450.8|453.5|450.6|453.75|450.85|453.5|450.6|22
1723058140000|2024-08-07 19:15:40|453.45|450.55|453.5|450.6|453.65|450.75|453.4|450.5|28
1723058150000|2024-08-07 19:15:50|453.55|450.65|453.58|450.68|453.65|450.75|453.45|450.55|18
1723058160000|2024-08-07 19:16:00|453.6|450.7|453.7|450.8|453.85|450.95|453.55|450.65|26
1723058170000|2024-08-07 19:16:10|453.75|450.85|453.73|450.83|454.05|451.15|453.65|450.75|24
1723058180000|2024-08-07 19:16:20|453.66|450.76|453.62|450.72|453.8|450.9|453.51|450.61|28
1723058190000|2024-08-07 19:16:30|453.65|450.75|453.32|450.42|453.65|450.75|453.2|450.3|30
1723058200000|2024-08-07 19:16:40|453.33|450.43|453|450.1|453.45|450.55|452.83|449.93|33
1723058210000|2024-08-07 19:16:50|452.96|450.06|452.95|450.05|453|450.1|452.72|449.82|28
1723058220000|2024-08-07 19:17:00|452.93|450.03|453.35|450.45|453.4|450.5|452.93|450.03|22
1723058230000|2024-08-07 19:17:10|453.45|450.55|453.45|450.55|453.45|450.55|453.25|450.35|19
1723058240000|2024-08-07 19:17:20|453.43|450.53|453.3|450.4|453.65|450.75|453.25|450.35|27
1723058250000|2024-08-07 19:17:30|453.23|450.33|453.65|450.75|453.7|450.8|453.23|450.33|23
1723058260000|2024-08-07 19:17:40|453.5|450.6|453.8|450.9|453.8|450.9|453.5|450.6|18
1723058270000|2024-08-07 19:17:50|453.7|450.8|453.67|450.77|453.75|450.85|453.53|450.63|22
1723058280000|2024-08-07 19:18:00|453.7|450.8|454.05|451.15|454.2|451.3|453.7|450.8|23
1723058290000|2024-08-07 19:18:10|454.1|451.2|454.1|451.2|454.12|451.22|453.9|451|28
1723058300000|2024-08-07 19:18:20|454.13|451.23|454.23|451.33|454.7|451.8|454.13|451.23|30
1723058310000|2024-08-07 19:18:30|454.27|451.37|454.45|451.55|454.45|451.55|454.21|451.31|31
1723058320000|2024-08-07 19:18:40|454.43|451.53|453.97|451.07|454.45|451.55|453.92|451.02|28
1723058330000|2024-08-07 19:18:50|453.94|451.04|454|451.1|454.07|451.17|453.94|451.04|28
1723058340000|2024-08-07 19:19:00|453.95|451.05|454.05|451.15|454.15|451.25|453.95|451.05|20
1723058350000|2024-08-07 19:19:10|454.03|451.13|454.35|451.45|454.35|451.45|454.03|451.13|20
1723058360000|2024-08-07 19:19:20|454.4|451.5|454.55|451.65|454.75|451.85|454.36|451.46|22
1723058370000|2024-08-07 19:19:30|454.6|451.7|455.2|452.3|455.2|452.3|454.55|451.65|25
1723058380000|2024-08-07 19:19:40|455.25|452.35|455.15|452.25|455.25|452.35|455.04|452.14|18
1723058390000|2024-08-07 19:19:50|455.2|452.3|455.2|452.3|455.2|452.3|455.06|452.16|16
1723058400000|2024-08-07 19:20:00|455.14|452.24|455.4|452.5|455.4|452.5|454.94|452.04|20
1723058410000|2024-08-07 19:20:10|455.35|452.45|455.47|452.57|455.63|452.73|455.35|452.45|21
1723058420000|2024-08-07 19:20:20|455.41|452.51|455.8|452.9|455.8|452.9|455.41|452.51|25
1723058430000|2024-08-07 19:20:30|455.7|452.8|456.3|453.4|456.3|453.4|455.7|452.8|22
1723058440000|2024-08-07 19:20:40|456.21|453.31|456.12|453.22|456.3|453.4|456|453.1|27
1723058450000|2024-08-07 19:20:50|456.15|453.25|455.9|453|456.15|453.25|455.72|452.82|32
1723058460000|2024-08-07 19:21:00|455.85|452.95|455.4|452.5|455.9|453|455.4|452.5|26
1723058470000|2024-08-07 19:21:10|455.37|452.47|455.01|452.11|455.37|452.47|455.01|452.11|25
1723058480000|2024-08-07 19:21:20|455.05|452.15|455.1|452.2|455.25|452.35|455.05|452.15|32
1723058490000|2024-08-07 19:21:30|455.13|452.23|455.25|452.35|455.35|452.45|454.91|452.01|32
1723058500000|2024-08-07 19:21:40|455.2|452.3|455.2|452.3|455.3|452.4|455.1|452.2|25
1723058510000|2024-08-07 19:21:50|455.15|452.25|455.05|452.15|455.15|452.25|454.85|451.95|25
1723058520000|2024-08-07 19:22:00|455.1|452.2|455.2|452.3|455.35|452.45|455.01|452.11|27
1723058530000|2024-08-07 19:22:10|455.1|452.2|455.15|452.25|455.35|452.45|455.1|452.2|26
1723058540000|2024-08-07 19:22:20|455.13|452.23|455.25|452.35|455.35|452.45|455.13|452.23|27
1723058550000|2024-08-07 19:22:30|455.35|452.45|455|452.1|455.35|452.45|454.95|452.05|17
1723058560000|2024-08-07 19:22:40|454.95|452.05|454.95|452.05|455.05|452.15|454.95|452.05|11
1723058570000|2024-08-07 19:22:50|454.85|451.95|455.15|452.25|455.2|452.3|454.85|451.95|28
1723058580000|2024-08-07 19:23:00|455.08|452.18|455.2|452.3|455.4|452.5|455.08|452.18|31
1723058590000|2024-08-07 19:23:10|455.4|452.5|455.4|452.5|455.6|452.7|455.15|452.25|28
1723058600000|2024-08-07 19:23:20|455.45|452.55|455.4|452.5|455.45|452.55|455.18|452.28|28
1723058610000|2024-08-07 19:23:30|455.38|452.48|455.15|452.25|455.55|452.65|455.06|452.16|29
1723058620000|2024-08-07 19:23:40|455.14|452.24|455.5|452.6|455.5|452.6|455.14|452.24|23
1723058630000|2024-08-07 19:23:50|455.3|452.4|455.75|452.85|455.75|452.85|455.3|452.4|22
1723058640000|2024-08-07 19:24:00|455.55|452.65|455.35|452.45|455.65|452.75|455.3|452.4|23
1723058650000|2024-08-07 19:24:10|455.3|452.4|455.6|452.7|455.7|452.8|455.3|452.4|21
1723058660000|2024-08-07 19:24:20|455.65|452.75|455.75|452.85|455.8|452.9|455.55|452.65|23
1723058670000|2024-08-07 19:24:30|455.7|452.8|455.2|452.3|455.7|452.8|455.2|452.3|21
1723058680000|2024-08-07 19:24:40|455.15|452.25|455.25|452.35|455.4|452.5|455.09|452.19|23
1723058690000|2024-08-07 19:24:50|455.2|452.3|455|452.1|455.35|452.45|455|452.1|21
1723058700000|2024-08-07 19:25:00|455.02|452.12|454.8|451.9|455.05|452.15|454.78|451.88|18
1723058710000|2024-08-07 19:25:10|454.85|451.95|454.9|452|455.15|452.25|454.75|451.85|25
1723058720000|2024-08-07 19:25:20|455|452.1|455.35|452.45|455.58|452.68|454.9|452|26
1723058730000|2024-08-07 19:25:30|455.27|452.37|455.06|452.16|455.5|452.6|455.05|452.15|26
1723058740000|2024-08-07 19:25:40|455.1|452.2|454.95|452.05|455.1|452.2|454.71|451.81|20
1723058750000|2024-08-07 19:25:50|454.9|452|455.17|452.27|455.2|452.3|454.9|452|22
1723058760000|2024-08-07 19:26:00|455.25|452.35|454.8|451.9|455.35|452.45|454.8|451.9|30
1723058770000|2024-08-07 19:26:10|454.65|451.75|454.2|451.3|454.75|451.85|454.2|451.3|17
1723058780000|2024-08-07 19:26:20|454.25|451.35|453.9|451|454.25|451.35|453.85|450.95|20
1723058790000|2024-08-07 19:26:30|453.85|450.95|453.73|450.83|453.9|451|453.56|450.66|23
1723058800000|2024-08-07 19:26:40|453.75|450.85|453.75|450.85|453.85|450.95|453.66|450.76|19
1723058810000|2024-08-07 19:26:50|453.8|450.9|454|451.1|454.1|451.2|453.7|450.8|13
1723058820000|2024-08-07 19:27:00|454.05|451.15|454.1|451.2|454.35|451.45|454|451.1|22
1723058830000|2024-08-07 19:27:10|454.05|451.15|454.15|451.25|454.25|451.35|454.03|451.13|20
1723058840000|2024-08-07 19:27:20|454.1|451.2|453.9|451|454.15|451.25|453.88|450.98|23
1723058850000|2024-08-07 19:27:30|453.95|451.05|454|451.1|454.1|451.2|453.85|450.95|21
1723058860000|2024-08-07 19:27:40|454.05|451.15|454.05|451.15|454.05|451.15|453.95|451.05|9
1723058870000|2024-08-07 19:27:50|453.95|451.05|454.2|451.3|454.25|451.35|453.9|451|25
1723058880000|2024-08-07 19:28:00|454.1|451.2|454.25|451.35|454.35|451.45|454|451.1|21
1723058890000|2024-08-07 19:28:10|454.35|451.45|454.3|451.4|454.45|451.55|454.25|451.35|9
1723058900000|2024-08-07 19:28:20|454.2|451.3|453.88|450.98|454.2|451.3|453.83|450.93|16
1723058910000|2024-08-07 19:28:30|453.94|451.04|453.95|451.05|453.95|451.05|453.85|450.95|14
1723058920000|2024-08-07 19:28:40|453.9|451|454.03|451.13|454.05|451.15|453.85|450.95|16
1723058930000|2024-08-07 19:28:50|454.05|451.15|454.05|451.15|454.05|451.15|453.95|451.05|11
1723058940000|2024-08-07 19:29:00|454|451.1|453.58|450.68|454|451.1|453.58|450.68|15
1723058950000|2024-08-07 19:29:10|453.64|450.74|453.64|450.74|453.69|450.79|453.5|450.6|15
1723058960000|2024-08-07 19:29:20|453.61|450.71|453.61|450.71|453.64|450.74|453.58|450.68|12
1723058970000|2024-08-07 19:29:30|453.58|450.68|453.75|450.85|453.8|450.9|453.58|450.68|15
1723058980000|2024-08-07 19:29:40|453.74|450.84|453.69|450.79|453.8|450.9|453.69|450.79|11
1723058990000|2024-08-07 19:29:50|453.7|450.8|453.64|450.74|453.83|450.93|453.64|450.74|13
1723059000000|2024-08-07 19:30:00|453.66|450.76|453.62|450.72|453.8|450.9|453.62|450.72|19
1723059010000|2024-08-07 19:30:10|453.64|450.74|453.4|450.5|453.75|450.85|453.4|450.5|22
1723059020000|2024-08-07 19:30:20|453.35|450.45|453|450.1|453.35|450.45|452.74|449.84|14
1723059030000|2024-08-07 19:30:30|453.05|450.15|452.9|450|453.05|450.15|452.85|449.95|11
1723059040000|2024-08-07 19:30:40|452.95|450.05|453|450.1|453|450.1|452.9|450|9
1723059050000|2024-08-07 19:30:50|452.95|450.05|453.2|450.3|453.2|450.3|452.85|449.95|10
1723059060000|2024-08-07 19:31:00|453.23|450.33|453.05|450.15|453.5|450.6|453.05|450.15|24
1723059070000|2024-08-07 19:31:10|452.95|450.05|453.1|450.2|453.15|450.25|452.95|450.05|10
1723059080000|2024-08-07 19:31:20|453.05|450.15|453|450.1|453.1|450.2|452.85|449.95|13
1723059090000|2024-08-07 19:31:30|453.05|450.15|452.95|450.05|453.05|450.15|452.8|449.9|21
1723059100000|2024-08-07 19:31:40|453|450.1|452.6|449.7|453.05|450.15|452.55|449.65|20
1723059110000|2024-08-07 19:31:50|452.65|449.75|452.27|449.37|452.65|449.75|452.22|449.32|15
1723059120000|2024-08-07 19:32:00|452.22|449.32|451.85|448.95|452.25|449.35|451.85|448.95|22
1723059130000|2024-08-07 19:32:10|452.14|449.24|452.38|449.48|452.43|449.53|451.98|449.08|21
1723059140000|2024-08-07 19:32:20|452.43|449.53|452.45|449.55|452.55|449.65|452.28|449.38|14
1723059150000|2024-08-07 19:32:30|452.4|449.5|452.27|449.37|452.45|449.55|452.26|449.36|19
1723059160000|2024-08-07 19:32:40|452.24|449.34|452.36|449.46|452.36|449.46|452.2|449.3|19
1723059170000|2024-08-07 19:32:50|452.41|449.51|452.65|449.75|452.65|449.75|452.25|449.35|19
1723059180000|2024-08-07 19:33:00|452.62|449.72|453.25|450.35|453.48|450.58|452.62|449.72|25
1723059190000|2024-08-07 19:33:10|453.23|450.33|453.3|450.4|453.43|450.53|453.23|450.33|20
1723059200000|2024-08-07 19:33:20|453.33|450.43|453.79|450.89|453.79|450.89|453.3|450.4|30
1723059210000|2024-08-07 19:33:30|453.78|450.88|453.8|450.9|453.91|451.01|453.7|450.8|25
1723059220000|2024-08-07 19:33:40|453.85|450.95|454.04|451.14|454.05|451.15|453.74|450.84|25
1723059230000|2024-08-07 19:33:50|454.05|451.15|453.7|450.8|454.2|451.3|453.65|450.75|25
1723059240000|2024-08-07 19:34:00|453.69|450.79|453.79|450.89|453.8|450.9|453.5|450.6|22
1723059250000|2024-08-07 19:34:10|453.94|451.04|453.74|450.84|453.95|451.05|453.63|450.73|20
1723059260000|2024-08-07 19:34:20|453.78|450.88|453.35|450.45|453.83|450.93|453.18|450.28|28
1723059270000|2024-08-07 19:34:30|453.26|450.36|452.51|449.61|453.4|450.5|452.51|449.61|27
1723059280000|2024-08-07 19:34:40|452.49|449.59|452.79|449.89|452.8|449.9|452.45|449.55|29
1723059290000|2024-08-07 19:34:50|452.88|449.98|452.85|449.95|452.9|450|452.7|449.8|21
1723059300000|2024-08-07 19:35:00|452.9|450|452.63|449.73|453|450.1|452.63|449.73|21
1723059310000|2024-08-07 19:35:10|452.65|449.75|452.4|449.5|452.65|449.75|452.25|449.35|28
1723059320000|2024-08-07 19:35:20|452.39|449.49|452.2|449.3|452.45|449.55|451.9|449|26
1723059330000|2024-08-07 19:35:30|452.1|449.2|452.7|449.8|452.7|449.8|452.05|449.15|24
1723059340000|2024-08-07 19:35:40|452.75|449.85|453|450.1|453.1|450.2|452.7|449.8|24
1723059350000|2024-08-07 19:35:50|452.85|449.95|453.3|450.4|453.37|450.47|452.78|449.88|24
1723059360000|2024-08-07 19:36:00|453.35|450.45|453.6|450.7|453.8|450.9|453.3|450.4|26
1723059370000|2024-08-07 19:36:10|453.55|450.65|453.3|450.4|453.7|450.8|453.3|450.4|31
1723059380000|2024-08-07 19:36:20|453.25|450.35|453.35|450.45|453.47|450.57|453.15|450.25|32
1723059390000|2024-08-07 19:36:30|453.4|450.5|453|450.1|453.45|450.55|452.94|450.04|22
1723059400000|2024-08-07 19:36:40|452.95|450.05|453|450.1|453.2|450.3|452.85|449.95|25
1723059410000|2024-08-07 19:36:50|452.95|450.05|453.33|450.43|453.33|450.43|452.95|450.05|25
1723059420000|2024-08-07 19:37:00|453.38|450.48|453.5|450.6|453.7|450.8|453.2|450.3|27
1723059430000|2024-08-07 19:37:10|453.75|450.85|454.29|451.39|454.3|451.4|453.74|450.84|27
1723059440000|2024-08-07 19:37:20|454.27|451.37|454.5|451.6|454.62|451.72|454.27|451.37|21
1723059450000|2024-08-07 19:37:30|454.48|451.58|454.09|451.19|454.5|451.6|453.84|450.94|31
1723059460000|2024-08-07 19:37:40|454.1|451.2|453.75|450.85|454.1|451.2|453.64|450.74|30
1723059470000|2024-08-07 19:37:50|453.72|450.82|453.65|450.75|453.88|450.98|453.6|450.7|27
1723059480000|2024-08-07 19:38:00|453.64|450.74|453.75|450.85|453.8|450.9|453.57|450.67|27
1723059490000|2024-08-07 19:38:10|453.7|450.8|453.65|450.75|453.95|451.05|453.48|450.58|24
1723059500000|2024-08-07 19:38:20|453.59|450.69|453.82|450.92|453.9|451|453.59|450.69|18
1723059510000|2024-08-07 19:38:30|453.8|450.9|453.25|450.35|453.85|450.95|453.22|450.32|29
1723059520000|2024-08-07 19:38:40|453.23|450.33|453.15|450.25|453.5|450.6|453.1|450.2|27
1723059530000|2024-08-07 19:38:50|453.1|450.2|452.7|449.8|453.1|450.2|452.7|449.8|20
1723059540000|2024-08-07 19:39:00|452.8|449.9|452.6|449.7|452.8|449.9|452.5|449.6|13
1723059550000|2024-08-07 19:39:10|452.55|449.65|452.4|449.5|452.68|449.78|452.34|449.44|18
1723059560000|2024-08-07 19:39:20|452.3|449.4|451.9|449|452.5|449.6|451.9|449|24
1723059570000|2024-08-07 19:39:30|451.95|449.05|451.98|449.08|452|449.1|451.79|448.89|26
1723059580000|2024-08-07 19:39:40|451.93|449.03|452.4|449.5|452.4|449.5|451.9|449|20
1723059590000|2024-08-07 19:39:50|452.3|449.4|452.25|449.35|452.35|449.45|452.14|449.24|22
1723059600000|2024-08-07 19:40:00|452.23|449.33|452|449.1|452.33|449.43|451.9|449|24
1723059610000|2024-08-07 19:40:10|451.97|449.07|452.25|449.35|452.35|449.45|451.97|449.07|20
1723059620000|2024-08-07 19:40:20|452.18|449.28|452.5|449.6|452.5|449.6|452.14|449.24|16
1723059630000|2024-08-07 19:40:30|452.46|449.56|452.53|449.63|452.7|449.8|452.4|449.5|28
1723059640000|2024-08-07 19:40:40|452.55|449.65|452.29|449.39|452.6|449.7|452.29|449.39|15
1723059650000|2024-08-07 19:40:50|452.38|449.48|452.45|449.55|452.48|449.58|452.26|449.36|22
1723059660000|2024-08-07 19:41:00|452.4|449.5|452.26|449.36|452.7|449.8|452.21|449.31|21
1723059670000|2024-08-07 19:41:10|452.27|449.37|452.7|449.8|452.85|449.95|452.27|449.37|20
1723059680000|2024-08-07 19:41:20|452.9|450|452.7|449.8|452.9|450|452.67|449.77|17
1723059690000|2024-08-07 19:41:30|452.65|449.75|452.73|449.83|453|450.1|452.6|449.7|24
1723059700000|2024-08-07 19:41:40|452.75|449.85|452.9|450|452.9|450|452.67|449.77|18
1723059710000|2024-08-07 19:41:50|452.89|449.99|453.15|450.25|453.2|450.3|452.89|449.99|21
1723059720000|2024-08-07 19:42:00|453.14|450.24|453.2|450.3|453.3|450.4|453.04|450.14|14
1723059730000|2024-08-07 19:42:10|453.15|450.25|452.9|450|453.15|450.25|452.8|449.9|18
1723059740000|2024-08-07 19:42:20|452.95|450.05|453.1|450.2|453.15|450.25|452.9|450|20
1723059750000|2024-08-07 19:42:30|453.05|450.15|453.1|450.2|453.2|450.3|452.94|450.04|24
1723059760000|2024-08-07 19:42:40|453.05|450.15|453.1|450.2|453.15|450.25|453.05|450.15|7
1723059770000|2024-08-07 19:42:50|453.2|450.3|453.15|450.25|453.3|450.4|453|450.1|15
1723059780000|2024-08-07 19:43:00|453.1|450.2|453.09|450.19|453.15|450.25|452.8|449.9|17
1723059790000|2024-08-07 19:43:10|453.2|450.3|452.7|449.8|453.2|450.3|452.7|449.8|13
1723059800000|2024-08-07 19:43:20|452.83|449.93|452.88|449.98|453|450.1|452.83|449.93|22
1723059810000|2024-08-07 19:43:30|452.9|450|453.1|450.2|453.2|450.3|452.83|449.93|19
1723059820000|2024-08-07 19:43:40|453.05|450.15|453.08|450.18|453.2|450.3|453.04|450.14|15
1723059830000|2024-08-07 19:43:50|453.1|450.2|453.4|450.5|453.4|450.5|453.1|450.2|10
1723059840000|2024-08-07 19:44:00|453.32|450.42|452.85|449.95|453.35|450.45|452.85|449.95|18
1723059850000|2024-08-07 19:44:10|452.78|449.88|453|450.1|453.05|450.15|452.78|449.88|16
1723059860000|2024-08-07 19:44:20|452.99|450.09|453.1|450.2|453.2|450.3|452.85|449.95|24
1723059870000|2024-08-07 19:44:30|453.05|450.15|453.3|450.4|453.3|450.4|453.05|450.15|17
1723059880000|2024-08-07 19:44:40|453.4|450.5|453.7|450.8|453.8|450.9|453.38|450.48|22
1723059890000|2024-08-07 19:44:50|453.66|450.76|453.8|450.9|453.8|450.9|453.5|450.6|17
1723059900000|2024-08-07 19:45:00|453.7|450.8|453.8|450.9|453.9|451|453.69|450.79|21
1723059910000|2024-08-07 19:45:10|453.75|450.85|453.65|450.75|453.9|451|453.53|450.63|20
1723059920000|2024-08-07 19:45:20|453.6|450.7|453.5|450.6|453.65|450.75|453.45|450.55|23
1723059930000|2024-08-07 19:45:30|453.45|450.55|453.62|450.72|453.62|450.72|453.3|450.4|19
1723059940000|2024-08-07 19:45:40|453.65|450.75|453.4|450.5|453.7|450.8|453.3|450.4|12
1723059950000|2024-08-07 19:45:50|453.38|450.48|453.6|450.7|453.6|450.7|453.38|450.48|15
1723059960000|2024-08-07 19:46:00|453.65|450.75|453.88|450.98|453.9|451|453.44|450.54|26
1723059970000|2024-08-07 19:46:10|454|451.1|454.3|451.4|454.3|451.4|453.8|450.9|16
1723059980000|2024-08-07 19:46:20|454.25|451.35|454.7|451.8|454.7|451.8|454.25|451.35|17
1723059990000|2024-08-07 19:46:30|454.6|451.7|454.74|451.84|454.8|451.9|454.6|451.7|18
1723060000000|2024-08-07 19:46:40|454.63|451.73|454.4|451.5|454.75|451.85|454.35|451.45|12
1723060010000|2024-08-07 19:46:50|454.35|451.45|453.99|451.09|454.4|451.5|453.89|450.99|28
1723060020000|2024-08-07 19:47:00|454|451.1|454.18|451.28|454.18|451.28|453.99|451.09|17
1723060030000|2024-08-07 19:47:10|454.2|451.3|454.2|451.3|454.2|451.3|453.97|451.07|18
1723060040000|2024-08-07 19:47:20|454.3|451.4|454.15|451.25|454.4|451.5|454.15|451.25|11
1723060050000|2024-08-07 19:47:30|454.2|451.3|454.42|451.52|454.5|451.6|454.1|451.2|20
1723060060000|2024-08-07 19:47:40|454.5|451.6|454.59|451.69|454.63|451.73|454.3|451.4|25
1723060070000|2024-08-07 19:47:50|454.6|451.7|454.75|451.85|454.8|451.9|454.48|451.58|23
1723060080000|2024-08-07 19:48:00|454.8|451.9|454.8|451.9|454.8|451.9|454.75|451.85|15
1723060090000|2024-08-07 19:48:10|454.79|451.89|455|452.1|455.2|452.3|454.79|451.89|18
1723060100000|2024-08-07 19:48:20|455.1|452.2|454.77|451.87|455.1|452.2|454.77|451.87|20
1723060110000|2024-08-07 19:48:30|454.75|451.85|454.55|451.65|454.75|451.85|454.54|451.64|14
1723060120000|2024-08-07 19:48:40|454.6|451.7|454.6|451.7|454.7|451.8|454.55|451.65|13
1723060130000|2024-08-07 19:48:50|454.65|451.75|454.9|452|454.95|452.05|454.5|451.6|23
1723060140000|2024-08-07 19:49:00|454.88|451.98|455.05|452.15|455.1|452.2|454.85|451.95|22
1723060150000|2024-08-07 19:49:10|455|452.1|455.13|452.23|455.15|452.25|455|452.1|23
1723060160000|2024-08-07 19:49:20|455.05|452.15|455.4|452.5|455.4|452.5|455.05|452.15|19
1723060170000|2024-08-07 19:49:30|455.6|452.7|455.5|452.6|455.6|452.7|455.45|452.55|11
1723060180000|2024-08-07 19:49:40|455.55|452.65|455.3|452.4|455.55|452.65|455.29|452.39|23
1723060190000|2024-08-07 19:49:50|455.29|452.39|455.5|452.6|455.5|452.6|455.29|452.39|14
1723060200000|2024-08-07 19:50:00|455.49|452.59|455.5|452.6|455.6|452.7|455.29|452.39|21
1723060210000|2024-08-07 19:50:10|455.6|452.7|455.9|453|456|453.1|455.45|452.55|21
1723060220000|2024-08-07 19:50:20|455.85|452.95|455.7|452.8|455.9|453|455.58|452.68|19
1723060230000|2024-08-07 19:50:30|455.68|452.78|455.25|452.35|455.69|452.79|455.25|452.35|21
1723060240000|2024-08-07 19:50:40|455.2|452.3|454.98|452.08|455.2|452.3|454.88|451.98|21
1723060250000|2024-08-07 19:50:50|454.7|451.8|454.6|451.7|454.7|451.8|454.5|451.6|19
1723060260000|2024-08-07 19:51:00|454.55|451.65|454.22|451.32|454.55|451.65|454.22|451.32|21
1723060270000|2024-08-07 19:51:10|454.1|451.2|454.1|451.2|454.23|451.33|453.89|450.99|20
1723060280000|2024-08-07 19:51:20|454.05|451.15|453.91|451.01|454.1|451.2|453.91|451.01|8
1723060290000|2024-08-07 19:51:30|453.9|451|454.75|451.85|454.8|451.9|453.9|451|24
1723060300000|2024-08-07 19:51:40|454.7|451.8|454.76|451.86|454.8|451.9|454.65|451.75|22
1723060310000|2024-08-07 19:51:50|454.73|451.83|454.68|451.78|454.78|451.88|454.68|451.78|4
1723060320000|2024-08-07 19:52:00|454.69|451.79|454.82|451.92|455|452.1|454.68|451.78|14
1723060330000|2024-08-07 19:52:10|454.83|451.93|454.5|451.6|455|452.1|454.5|451.6|9
1723060340000|2024-08-07 19:52:20|454.51|451.61|454.55|451.65|454.6|451.7|454.5|451.6|18
1723060350000|2024-08-07 19:52:30|454.5|451.6|454.29|451.39|454.5|451.6|454.2|451.3|20
1723060360000|2024-08-07 19:52:40|454.35|451.45|454.14|451.24|454.38|451.48|454|451.1|21
1723060370000|2024-08-07 19:52:50|454.18|451.28|454.35|451.45|454.4|451.5|454.02|451.12|28
1723060380000|2024-08-07 19:53:00|454.45|451.55|454.85|451.95|455|452.1|454.4|451.5|22
1723060390000|2024-08-07 19:53:10|454.9|452|456|453.1|456|453.1|454.89|451.99|24
1723060400000|2024-08-07 19:53:20|455.95|453.05|456.5|453.6|456.6|453.7|455.9|453|17
1723060410000|2024-08-07 19:53:30|456.55|453.65|456.62|453.72|456.95|454.05|456.5|453.6|25
1723060420000|2024-08-07 19:53:40|456.59|453.69|456.9|454|457.05|454.15|456.59|453.69|28
1723060430000|2024-08-07 19:53:50|456.95|454.05|456.59|453.69|457.1|454.2|456.5|453.6|28
1723060440000|2024-08-07 19:54:00|456.6|453.7|456.49|453.59|456.89|453.99|456.49|453.59|32
1723060450000|2024-08-07 19:54:10|456.4|453.5|455.9|453|456.5|453.6|455.9|453|24
1723060460000|2024-08-07 19:54:20|455.95|453.05|456.25|453.35|456.25|453.35|455.9|453|25
1723060470000|2024-08-07 19:54:30|456.2|453.3|456.56|453.66|456.7|453.8|456.2|453.3|24
1723060480000|2024-08-07 19:54:40|456.55|453.65|456.8|453.9|456.8|453.9|456.25|453.35|26
1723060490000|2024-08-07 19:54:50|456.7|453.8|456.59|453.69|457|454.1|456.4|453.5|35
1723060500000|2024-08-07 19:55:00|456.6|453.7|456.66|453.76|457|454.1|456.59|453.69|27
1723060510000|2024-08-07 19:55:10|456.7|453.8|456.5|453.6|456.7|453.8|456.5|453.6|19
1723060520000|2024-08-07 19:55:20|456.55|453.65|457.06|454.16|457.1|454.2|456.55|453.65|25
1723060530000|2024-08-07 19:55:30|457.1|454.2|457|454.1|457.1|454.2|456.85|453.95|15
1723060540000|2024-08-07 19:55:40|456.96|454.06|456.9|454|456.96|454.06|456.75|453.85|22
1723060550000|2024-08-07 19:55:50|456.8|453.9|456.85|453.95|456.85|453.95|456.55|453.65|24
1723060560000|2024-08-07 19:56:00|456.75|453.85|457.1|454.2|457.2|454.3|456.7|453.8|26
1723060570000|2024-08-07 19:56:10|457.05|454.15|457.2|454.3|457.2|454.3|457|454.1|10
1723060580000|2024-08-07 19:56:20|457.3|454.4|457.2|454.3|457.3|454.4|457.1|454.2|22
1723060590000|2024-08-07 19:56:30|457.15|454.25|456.96|454.06|457.15|454.25|456.93|454.03|14
1723060600000|2024-08-07 19:56:40|456.8|453.9|457.1|454.2|457.1|454.2|456.7|453.8|21
1723060610000|2024-08-07 19:56:50|457.15|454.25|457.6|454.7|457.6|454.7|457.05|454.15|26
1723060620000|2024-08-07 19:57:00|457.4|454.5|457.7|454.8|458.2|455.3|457.4|454.5|28
1723060630000|2024-08-07 19:57:10|457.65|454.75|457.4|454.5|457.7|454.8|457.4|454.5|19
1723060640000|2024-08-07 19:57:20|457.39|454.49|457.55|454.65|457.55|454.65|457.15|454.25|27
1723060650000|2024-08-07 19:57:30|457.53|454.63|458.2|455.3|458.2|455.3|457.53|454.63|27
1723060660000|2024-08-07 19:57:40|458.05|455.15|458.3|455.4|458.3|455.4|457.98|455.08|23
1723060670000|2024-08-07 19:57:50|458.25|455.35|458.3|455.4|458.5|455.6|458.2|455.3|20
1723060680000|2024-08-07 19:58:00|458.15|455.25|458.5|455.6|458.5|455.6|458|455.1|22
1723060690000|2024-08-07 19:58:10|458.35|455.45|458.15|455.25|458.5|455.6|458|455.1|26
1723060700000|2024-08-07 19:58:20|458.2|455.3|458|455.1|458.35|455.45|457.98|455.08|16
1723060710000|2024-08-07 19:58:30|458.02|455.12|458.2|455.3|458.3|455.4|457.98|455.08|28
1723060720000|2024-08-07 19:58:40|458.25|455.35|458.7|455.8|458.7|455.8|458.1|455.2|22
1723060730000|2024-08-07 19:58:50|458.63|455.73|458.58|455.68|458.7|455.8|458.32|455.42|31
1723060740000|2024-08-07 19:59:00|458.6|455.7|458.9|456|459.1|456.2|458.55|455.65|30
1723060750000|2024-08-07 19:59:10|458.68|455.78|459.6|456.7|459.66|456.76|458.68|455.78|29
1723060760000|2024-08-07 19:59:20|459.65|456.75|459.76|456.86|460|457.1|459.65|456.75|21
1723060770000|2024-08-07 19:59:30|459.72|456.82|459.81|456.91|459.98|457.08|459.72|456.82|25
1723060780000|2024-08-07 19:59:40|459.8|456.9|459.8|456.9|459.88|456.98|459.6|456.7|33
1723060790000|2024-08-07 19:59:50|459.78|456.88|459.63|456.73|459.82|456.92|459.4|456.5|27
1723060800000|2024-08-07 20:00:00|459.75|456.85|459.7|456.8|459.8|456.9|459.3|456.4|30
1723060810000|2024-08-07 20:00:10|459.65|456.75|459.85|456.95|460.3|457.4|459.5|456.6|26
1723060820000|2024-08-07 20:00:20|459.78|456.88|459.64|456.74|459.8|456.9|459.55|456.65|14
1723060830000|2024-08-07 20:00:30|459.63|456.73|459.18|456.28|459.63|456.73|459.12|456.22|27
1723060840000|2024-08-07 20:00:40|459.12|456.22|460.07|457.17|460.2|457.3|459.09|456.19|23
1723060850000|2024-08-07 20:00:50|460.1|457.2|460.2|457.3|460.4|457.5|460.1|457.2|28
1723060860000|2024-08-07 20:01:00|460.15|457.25|458.81|455.91|460.15|457.25|458.81|455.91|31
1723060870000|2024-08-07 20:01:10|458.83|455.93|459.2|456.3|459.2|456.3|458.42|455.52|31
1723060880000|2024-08-07 20:01:20|459.17|456.27|459.03|456.13|459.5|456.6|458.95|456.05|30
1723060890000|2024-08-07 20:01:30|459.1|456.2|458.88|455.98|459.6|456.7|458.81|455.91|36
1723060900000|2024-08-07 20:01:40|458.85|455.95|459.05|456.15|459.43|456.53|458.73|455.83|34
1723060910000|2024-08-07 20:01:50|458.95|456.05|459.18|456.28|459.8|456.9|458.8|455.9|34
1723060920000|2024-08-07 20:02:00|459.3|456.4|459.93|457.03|460.15|457.25|459.29|456.39|36
1723060930000|2024-08-07 20:02:10|460.09|457.19|459.09|456.19|460.14|457.24|459.08|456.18|32
1723060940000|2024-08-07 20:02:20|459.08|456.18|458.6|455.7|459.1|456.2|458.48|455.58|29
1723060950000|2024-08-07 20:02:30|458.57|455.67|458.65|455.75|458.92|456.02|458.48|455.58|31
1723060960000|2024-08-07 20:02:40|458.7|455.8|459.13|456.23|459.37|456.47|458.58|455.68|29
1723060970000|2024-08-07 20:02:50|459.05|456.15|458.71|455.81|459.3|456.4|458.71|455.81|24
1723060980000|2024-08-07 20:03:00|458.69|455.79|457.71|454.81|458.7|455.8|457.71|454.81|30
1723060990000|2024-08-07 20:03:10|457.67|454.77|457.48|454.58|457.77|454.87|457.47|454.57|31
1723061000000|2024-08-07 20:03:20|457.51|454.61|457.5|454.6|457.63|454.73|457.45|454.55|20
1723061010000|2024-08-07 20:03:30|457.44|454.54|457.38|454.48|457.58|454.68|457.28|454.38|30
1723061020000|2024-08-07 20:03:40|457.26|454.36|457.5|454.6|457.65|454.75|457.26|454.36|21
1723061030000|2024-08-07 20:03:50|457.55|454.65|457.6|454.7|457.75|454.85|457.4|454.5|22
1723061040000|2024-08-07 20:04:00|457.55|454.65|457.5|454.6|457.6|454.7|457.4|454.5|15
1723061050000|2024-08-07 20:04:10|457.34|454.44|456.8|453.9|457.4|454.5|456.8|453.9|20
1723061060000|2024-08-07 20:04:20|456.7|453.8|456.65|453.75|456.72|453.82|456.37|453.47|15
1723061070000|2024-08-07 20:04:30|456.7|453.8|456.85|453.95|457|454.1|456.56|453.66|19
1723061080000|2024-08-07 20:04:40|456.8|453.9|456.8|453.9|457|454.1|456.75|453.85|23
1723061090000|2024-08-07 20:04:50|456.7|453.8|456.6|453.7|456.8|453.9|456.57|453.67|17
1723061100000|2024-08-07 20:05:00|456.7|453.8|456.79|453.89|456.9|454|456.6|453.7|31
1723061110000|2024-08-07 20:05:10|456.75|453.85|457.6|454.7|457.6|454.7|456.75|453.85|28
1723061120000|2024-08-07 20:05:20|457.61|454.71|457.92|455.02|458|455.1|457.61|454.71|22
1723061130000|2024-08-07 20:05:30|458.01|455.11|458.3|455.4|458.35|455.45|458|455.1|26
1723061140000|2024-08-07 20:05:40|458.35|455.45|458.2|455.3|458.45|455.55|458.15|455.25|20
1723061150000|2024-08-07 20:05:50|458.15|455.25|458.4|455.5|458.6|455.7|458.15|455.25|18
1723061160000|2024-08-07 20:06:00|458.5|455.6|458.55|455.65|458.7|455.8|458.23|455.33|28
1723061170000|2024-08-07 20:06:10|458.5|455.6|458.55|455.65|458.7|455.8|458.4|455.5|23
1723061180000|2024-08-07 20:06:20|458.5|455.6|458.34|455.44|458.55|455.65|458.32|455.42|13
1723061190000|2024-08-07 20:06:30|458.32|455.42|458.39|455.49|458.39|455.49|458.2|455.3|11
1723061200000|2024-08-07 20:06:40|458.44|455.54|458.6|455.7|458.79|455.89|458.35|455.45|20
1723061210000|2024-08-07 20:06:50|458.55|455.65|458.39|455.49|458.55|455.65|458.35|455.45|13
1723061220000|2024-08-07 20:07:00|458.35|455.45|458.1|455.2|458.4|455.5|458.06|455.16|28
1723061230000|2024-08-07 20:07:10|458.08|455.18|457.95|455.05|458.08|455.18|457.8|454.9|8
1723061240000|2024-08-07 20:07:20|457.93|455.03|458.35|455.45|458.35|455.45|457.86|454.96|28
1723061250000|2024-08-07 20:07:30|458.3|455.4|458.15|455.25|458.35|455.45|458|455.1|20
1723061260000|2024-08-07 20:07:40|458.2|455.3|458.1|455.2|458.2|455.3|458.05|455.15|11
1723061270000|2024-08-07 20:07:50|458.08|455.18|457.4|454.5|458.1|455.2|457.4|454.5|18
1723061280000|2024-08-07 20:08:00|457.36|454.46|457.35|454.45|457.4|454.5|457|454.1|25
1723061290000|2024-08-07 20:08:10|457.4|454.5|457.55|454.65|457.55|454.65|457.35|454.45|12
1723061300000|2024-08-07 20:08:20|457.7|454.8|457.8|454.9|457.85|454.95|457.65|454.75|13
1723061310000|2024-08-07 20:08:30|457.85|454.95|457.77|454.87|457.9|455|457.72|454.82|20
1723061320000|2024-08-07 20:08:40|457.79|454.89|457.75|454.85|457.9|455|457.75|454.85|13
1723061330000|2024-08-07 20:08:50|457.7|454.8|457.6|454.7|457.7|454.8|457.4|454.5|17
1723061340000|2024-08-07 20:09:00|457.85|454.95|458.2|455.3|458.24|455.34|457.65|454.75|26
1723061350000|2024-08-07 20:09:10|458.15|455.25|458.05|455.15|458.15|455.25|457.95|455.05|13
1723061360000|2024-08-07 20:09:20|458|455.1|458.05|455.15|458.1|455.2|457.8|454.9|19
1723061370000|2024-08-07 20:09:30|457.98|455.08|457.98|455.08|458|455.1|457.88|454.98|16
1723061380000|2024-08-07 20:09:40|458|455.1|457.6|454.7|458|455.1|457.5|454.6|17
1723061390000|2024-08-07 20:09:50|457.57|454.67|457.5|454.6|457.9|455|457.4|454.5|28
1723061400000|2024-08-07 20:10:00|457.45|454.55|457.16|454.26|457.45|454.55|457.12|454.22|20
1723061410000|2024-08-07 20:10:10|457.14|454.24|457.55|454.65|457.55|454.65|457.13|454.23|24
1723061420000|2024-08-07 20:10:20|457.5|454.6|458.18|455.28|458.18|455.28|457.46|454.56|22
1723061430000|2024-08-07 20:10:30|458.25|455.35|458.45|455.55|458.45|455.55|458.15|455.25|28
1723061440000|2024-08-07 20:10:40|458.49|455.59|457.98|455.08|458.55|455.65|457.98|455.08|14
1723061450000|2024-08-07 20:10:50|457.93|455.03|457.45|454.55|457.93|455.03|457.41|454.51|26
1723061460000|2024-08-07 20:11:00|457.4|454.5|457.3|454.4|457.45|454.55|457.2|454.3|20
1723061470000|2024-08-07 20:11:10|457.25|454.35|457.1|454.2|457.3|454.4|457.1|454.2|23
1723061480000|2024-08-07 20:11:20|457.05|454.15|457.1|454.2|457.15|454.25|456.85|453.95|22
1723061490000|2024-08-07 20:11:30|457|454.1|457.1|454.2|457.15|454.25|456.97|454.07|14
1723061500000|2024-08-07 20:11:40|457.05|454.15|456.65|453.75|457.05|454.15|456.65|453.75|9
1723061510000|2024-08-07 20:11:50|456.59|453.69|456.22|453.32|456.59|453.69|456.22|453.32|19
1723061520000|2024-08-07 20:12:00|456.17|453.27|455.69|452.79|456.25|453.35|455.69|452.79|33
1723061530000|2024-08-07 20:12:10|455.7|452.8|455.8|452.9|455.8|452.9|455.58|452.68|26
1723061540000|2024-08-07 20:12:20|455.75|452.85|456.5|453.6|456.5|453.6|455.7|452.8|24
1723061550000|2024-08-07 20:12:30|456.51|453.61|456.49|453.59|456.6|453.7|456.46|453.56|24
1723061560000|2024-08-07 20:12:40|456.47|453.57|456.55|453.65|456.75|453.85|456.42|453.52|22
1723061570000|2024-08-07 20:12:50|456.6|453.7|456.64|453.74|456.8|453.9|456.47|453.57|27
1723061580000|2024-08-07 20:13:00|456.66|453.76|456.85|453.95|456.95|454.05|456.49|453.59|25
1723061590000|2024-08-07 20:13:10|456.75|453.85|457.2|454.3|457.3|454.4|456.75|453.85|22
1723061600000|2024-08-07 20:13:20|457.18|454.28|457.5|454.6|457.5|454.6|456.94|454.04|24
1723061610000|2024-08-07 20:13:30|457.55|454.65|457.94|455.04|457.95|455.05|457.3|454.4|32
1723061620000|2024-08-07 20:13:40|457.96|455.06|458|455.1|458.2|455.3|457.94|455.04|30
1723061630000|2024-08-07 20:13:50|458.05|455.15|458.5|455.6|458.5|455.6|458.03|455.13|22
1723061640000|2024-08-07 20:14:00|458.45|455.55|458.56|455.66|459.1|456.2|458.4|455.5|30
1723061650000|2024-08-07 20:14:10|458.59|455.69|458.85|455.95|458.95|456.05|458.46|455.56|26
1723061660000|2024-08-07 20:14:20|458.9|456|459.05|456.15|459.05|456.15|458.78|455.88|27
1723061670000|2024-08-07 20:14:30|459.1|456.2|458.7|455.8|459.15|456.25|458.7|455.8|30
1723061680000|2024-08-07 20:14:40|458.67|455.77|458.45|455.55|458.85|455.95|458.45|455.55|15
1723061690000|2024-08-07 20:14:50|458.4|455.5|458.7|455.8|458.7|455.8|458.3|455.4|12
1723061700000|2024-08-07 20:15:00|458.75|455.85|458.4|455.5|458.75|455.85|458.34|455.44|26
1723061710000|2024-08-07 20:15:10|458.35|455.45|458.7|455.8|458.75|455.85|458.25|455.35|25
1723061720000|2024-08-07 20:15:20|458.6|455.7|458.25|455.35|458.65|455.75|458.2|455.3|18
1723061730000|2024-08-07 20:15:30|458.2|455.3|458.1|455.2|458.2|455.3|457.87|454.97|22
1723061740000|2024-08-07 20:15:40|458.05|455.15|457.4|454.5|458.05|455.15|457.39|454.49|18
1723061750000|2024-08-07 20:15:50|457.41|454.51|457.38|454.48|457.41|454.51|457.22|454.32|20
1723061760000|2024-08-07 20:16:00|457.4|454.5|457.94|455.04|457.95|455.05|457.4|454.5|32
1723061770000|2024-08-07 20:16:10|457.95|455.05|458.3|455.4|458.3|455.4|457.89|454.99|20
1723061780000|2024-08-07 20:16:20|458.27|455.37|458.34|455.44|458.55|455.65|458.23|455.33|18
1723061790000|2024-08-07 20:16:30|458.35|455.45|458.9|456|459|456.1|458.29|455.39|26
1723061800000|2024-08-07 20:16:40|458.95|456.05|458.85|455.95|459.2|456.3|458.8|455.9|33
1723061810000|2024-08-07 20:16:50|458.9|456|459|456.1|459|456.1|458.7|455.8|29
1723061820000|2024-08-07 20:17:00|459.05|456.15|458.9|456|459.25|456.35|458.8|455.9|18
1723061830000|2024-08-07 20:17:10|458.85|455.95|458.21|455.31|458.85|455.95|458.1|455.2|28
1723061840000|2024-08-07 20:17:20|458.23|455.33|458.19|455.29|458.31|455.41|458.16|455.26|30
1723061850000|2024-08-07 20:17:30|458.21|455.31|458.23|455.33|458.32|455.42|458.17|455.27|26
1723061860000|2024-08-07 20:17:40|458.18|455.28|458.32|455.42|458.45|455.55|458.07|455.17|27
1723061870000|2024-08-07 20:17:50|458.33|455.43|458.68|455.78|458.68|455.78|458.27|455.37|32
1723061880000|2024-08-07 20:18:00|458.63|455.73|458.55|455.65|458.7|455.8|458.36|455.46|31
1723061890000|2024-08-07 20:18:10|458.6|455.7|459.3|456.4|459.3|456.4|458.58|455.68|26
1723061900000|2024-08-07 20:18:20|459.25|456.35|458.85|455.95|459.25|456.35|458.85|455.95|18
1723061910000|2024-08-07 20:18:30|458.81|455.91|459.2|456.3|459.2|456.3|458.81|455.91|19
1723061920000|2024-08-07 20:18:40|459.25|456.35|458.9|456|459.25|456.35|458.82|455.92|20
1723061930000|2024-08-07 20:18:50|458.85|455.95|458.8|455.9|458.85|455.95|458.8|455.9|10
1723061940000|2024-08-07 20:19:00|458.7|455.8|459.1|456.2|459.25|456.35|458.62|455.72|29
1723061950000|2024-08-07 20:19:10|459.15|456.25|459.2|456.3|459.3|456.4|459|456.1|21
1723061960000|2024-08-07 20:19:20|459.15|456.25|459.15|456.25|459.25|456.35|458.95|456.05|23
1723061970000|2024-08-07 20:19:30|459.1|456.2|459.15|456.25|459.3|456.4|459.03|456.13|24
1723061980000|2024-08-07 20:19:40|459.3|456.4|459.85|456.95|459.85|456.95|459.2|456.3|25
1723061990000|2024-08-07 20:19:50|459.65|456.75|459.7|456.8|459.8|456.9|459.55|456.65|21
1723062000000|2024-08-07 20:20:00|459.75|456.85|459.85|456.95|459.9|457|459.6|456.7|23
1723062010000|2024-08-07 20:20:10|459.75|456.85|460.05|457.15|460.15|457.25|459.75|456.85|22
1723062020000|2024-08-07 20:20:20|459.9|457|459.55|456.65|460.05|457.15|459.55|456.65|26
1723062030000|2024-08-07 20:20:30|459.6|456.7|459.65|456.75|459.75|456.85|459.51|456.61|21
1723062040000|2024-08-07 20:20:40|459.6|456.7|459.48|456.58|459.65|456.75|459.16|456.26|25
1723062050000|2024-08-07 20:20:50|459.5|456.6|459.4|456.5|459.5|456.6|459.2|456.3|19
1723062060000|2024-08-07 20:21:00|459.45|456.55|459.91|457.01|459.91|457.01|459.32|456.42|23
1723062070000|2024-08-07 20:21:10|459.95|457.05|459.8|456.9|460.1|457.2|459.65|456.75|26
1723062080000|2024-08-07 20:21:20|459.75|456.85|460.25|457.35|460.3|457.4|459.68|456.78|20
1723062090000|2024-08-07 20:21:30|460.2|457.3|460.6|457.7|460.6|457.7|460.1|457.2|27
1723062100000|2024-08-07 20:21:40|460.49|457.59|460.55|457.65|460.8|457.9|460.49|457.59|31
1723062110000|2024-08-07 20:21:50|460.6|457.7|461.31|458.41|461.34|458.44|460.46|457.56|29
1723062120000|2024-08-07 20:22:00|461.3|458.4|461.75|458.85|461.8|458.9|461.3|458.4|23
1723062130000|2024-08-07 20:22:10|461.8|458.9|462.05|459.15|462.1|459.2|461.74|458.84|26
1723062140000|2024-08-07 20:22:20|462.1|459.2|462|459.1|462.2|459.3|461.9|459|23
1723062150000|2024-08-07 20:22:30|461.99|459.09|462|459.1|462.4|459.5|461.99|459.09|21
1723062160000|2024-08-07 20:22:40|461.95|459.05|461.85|458.95|462|459.1|461.7|458.8|22
1723062170000|2024-08-07 20:22:50|461.7|458.8|461.85|458.95|461.9|459|461.7|458.8|18
1723062180000|2024-08-07 20:23:00|461.8|458.9|461.1|458.2|461.8|458.9|461.05|458.15|26
1723062190000|2024-08-07 20:23:10|461.05|458.15|460.6|457.7|461.1|458.2|460.6|457.7|22
1723062200000|2024-08-07 20:23:20|460.55|457.65|460.6|457.7|460.8|457.9|460.44|457.54|27
1723062210000|2024-08-07 20:23:30|460.55|457.65|460.38|457.48|460.8|457.9|460.38|457.48|28
1723062220000|2024-08-07 20:23:40|460.31|457.41|460.39|457.49|460.65|457.75|460.1|457.2|24
1723062230000|2024-08-07 20:23:50|460.37|457.47|460.55|457.65|460.65|457.75|460.3|457.4|24
1723062240000|2024-08-07 20:24:00|460.5|457.6|460.74|457.84|460.95|458.05|460.5|457.6|28
1723062250000|2024-08-07 20:24:10|460.8|457.9|460.75|457.85|460.82|457.92|460.73|457.83|19
1723062260000|2024-08-07 20:24:20|460.77|457.87|460.1|457.2|460.93|458.03|460.1|457.2|22
1723062270000|2024-08-07 20:24:30|460.05|457.15|460.55|457.65|460.55|457.65|459.9|457|24
1723062280000|2024-08-07 20:24:40|460.5|457.6|460.49|457.59|460.55|457.65|460.26|457.36|25
1723062290000|2024-08-07 20:24:50|460.59|457.69|460.59|457.69|460.75|457.85|460.55|457.65|21
1723062300000|2024-08-07 20:25:00|460.57|457.67|460.45|457.55|460.57|457.67|460.06|457.16|19
1723062310000|2024-08-07 20:25:10|460.55|457.65|460.5|457.6|460.7|457.8|460.45|457.55|24
1723062320000|2024-08-07 20:25:20|460.55|457.65|460.8|457.9|460.8|457.9|460.39|457.49|18
1723062330000|2024-08-07 20:25:30|460.75|457.85|460.65|457.75|460.95|458.05|460.65|457.75|35
1723062340000|2024-08-07 20:25:40|460.6|457.7|461.25|458.35|461.4|458.5|460.6|457.7|25
1723062350000|2024-08-07 20:25:50|461.35|458.45|461.11|458.21|461.45|458.55|461.11|458.21|24
1723062360000|2024-08-07 20:26:00|461.1|458.2|460.85|457.95|461.1|458.2|460.5|457.6|22
1723062370000|2024-08-07 20:26:10|460.9|458|461.03|458.13|461.35|458.45|460.9|458|24
1723062380000|2024-08-07 20:26:20|461.05|458.15|461.16|458.26|461.35|458.45|461.05|458.15|25
1723062390000|2024-08-07 20:26:30|461.2|458.3|461.35|458.45|461.65|458.75|461.2|458.3|28
1723062400000|2024-08-07 20:26:40|461.3|458.4|461|458.1|461.4|458.5|461|458.1|16
1723062410000|2024-08-07 20:26:50|460.96|458.06|461.03|458.13|461.25|458.35|460.96|458.06|20
1723062420000|2024-08-07 20:27:00|460.91|458.01|461.69|458.79|461.85|458.95|460.91|458.01|30
1723062430000|2024-08-07 20:27:10|461.64|458.74|461.24|458.34|461.65|458.75|461.11|458.21|24
1723062440000|2024-08-07 20:27:20|461.25|458.35|461.85|458.95|461.9|459|461.25|458.35|20
1723062450000|2024-08-07 20:27:30|461.8|458.9|462.15|459.25|462.15|459.25|461.7|458.8|22
1723062460000|2024-08-07 20:27:40|462.13|459.23|461.88|458.98|462.5|459.6|461.86|458.96|23
1723062470000|2024-08-07 20:27:50|461.89|458.99|461.04|458.14|461.89|458.99|461.04|458.14|21
1723062480000|2024-08-07 20:28:00|461.09|458.19|460.5|457.6|461.25|458.35|460.5|457.6|32
1723062490000|2024-08-07 20:28:10|460.53|457.63|460.35|457.45|460.85|457.95|460.33|457.43|22
1723062500000|2024-08-07 20:28:20|460.34|457.44|460.85|457.95|460.85|457.95|460.34|457.44|31
1723062510000|2024-08-07 20:28:30|460.75|457.85|461.35|458.45|461.4|458.5|460.6|457.7|31
1723062520000|2024-08-07 20:28:40|461.45|458.55|461.4|458.5|461.63|458.73|461.3|458.4|20
1723062530000|2024-08-07 20:28:50|461.35|458.45|462.07|459.17|462.07|459.17|461.3|458.4|31
1723062540000|2024-08-07 20:29:00|462.12|459.22|462.4|459.5|462.45|459.55|462.01|459.11|24
1723062550000|2024-08-07 20:29:10|462.45|459.55|462.85|459.95|462.9|460|462.2|459.3|23
1723062560000|2024-08-07 20:29:20|462.8|459.9|463|460.1|463|460.1|462.55|459.65|24
1723062570000|2024-08-07 20:29:30|463.11|460.21|462.82|459.92|463.14|460.24|462.82|459.92|13
1723062580000|2024-08-07 20:29:40|462.74|459.84|462.55|459.65|462.74|459.84|462.4|459.5|25
1723062590000|2024-08-07 20:29:50|462.59|459.69|462.59|459.69|462.77|459.87|462.59|459.69|22
1723062600000|2024-08-07 20:30:00|462.54|459.64|462.43|459.53|462.74|459.84|462.25|459.35|31
1723062610000|2024-08-07 20:30:10|462.5|459.6|462.03|459.13|462.5|459.6|461.85|458.95|31
1723062620000|2024-08-07 20:30:20|462.04|459.14|461.4|458.5|462.25|459.35|461.4|458.5|31
1723062630000|2024-08-07 20:30:30|461.41|458.51|461.03|458.13|461.41|458.51|460.92|458.02|36
1723062640000|2024-08-07 20:30:40|461.15|458.25|461.43|458.53|461.5|458.6|461.11|458.21|30
1723062650000|2024-08-07 20:30:50|461.4|458.5|460.78|457.88|461.4|458.5|460.78|457.88|30
1723062660000|2024-08-07 20:31:00|460.81|457.91|460.2|457.3|460.81|457.91|459.93|457.03|30
1723062670000|2024-08-07 20:31:10|460.09|457.19|460.44|457.54|460.45|457.55|459.92|457.02|31
1723062680000|2024-08-07 20:31:20|460.35|457.45|460.65|457.75|460.65|457.75|460|457.1|26
1723062690000|2024-08-07 20:31:30|460.63|457.73|461.2|458.3|461.4|458.5|460.63|457.73|25
1723062700000|2024-08-07 20:31:40|461.15|458.25|461.35|458.45|461.35|458.45|461|458.1|25
1723062710000|2024-08-07 20:31:50|461.4|458.5|461.65|458.75|461.95|459.05|461.4|458.5|21
1723062720000|2024-08-07 20:32:00|461.66|458.76|462.19|459.29|462.24|459.34|461.61|458.71|23
1723062730000|2024-08-07 20:32:10|462.16|459.26|461.75|458.85|462.16|459.26|461.75|458.85|33
1723062740000|2024-08-07 20:32:20|461.7|458.8|461.25|458.35|461.77|458.87|461.12|458.22|27
1723062750000|2024-08-07 20:32:30|461.27|458.37|462.08|459.18|462.4|459.5|460.96|458.06|31
1723062760000|2024-08-07 20:32:40|462.1|459.2|461.43|458.53|462.19|459.29|461.35|458.45|34
1723062770000|2024-08-07 20:32:50|461.53|458.63|462.3|459.4|462.4|459.5|461.53|458.63|33
1723062780000|2024-08-07 20:33:00|462.35|459.45|462.04|459.14|462.7|459.8|461.99|459.09|34
1723062790000|2024-08-07 20:33:10|462.03|459.13|461.52|458.62|462.06|459.16|461.5|458.6|30
1723062800000|2024-08-07 20:33:20|461.53|458.63|462.35|459.45|462.35|459.45|461.53|458.63|32
1723062810000|2024-08-07 20:33:30|462.37|459.47|462.13|459.23|462.37|459.47|461.99|459.09|25
1723062820000|2024-08-07 20:33:40|462.12|459.22|462.3|459.4|462.3|459.4|462.12|459.22|13
1723062830000|2024-08-07 20:33:50|462.28|459.38|461.51|458.61|462.28|459.38|461.51|458.61|19
1723062840000|2024-08-07 20:34:00|461.48|458.58|461.35|458.45|461.48|458.58|461.35|458.45|14
1723062850000|2024-08-07 20:34:10|461.43|458.53|461.58|458.68|461.77|458.87|461.3|458.4|34
1723062860000|2024-08-07 20:34:20|461.56|458.66|461.45|458.55|461.56|458.66|461.34|458.44|19
1723062870000|2024-08-07 20:34:30|461.44|458.54|461.11|458.21|461.53|458.63|461.11|458.21|15
1723062880000|2024-08-07 20:34:40|461.07|458.17|460.63|457.73|461.07|458.17|460.63|457.73|28
1723062890000|2024-08-07 20:34:50|460.62|457.72|460.56|457.66|460.73|457.83|460.55|457.65|23
1723062900000|2024-08-07 20:35:00|460.54|457.64|459.93|457.03|460.56|457.66|459.88|456.98|26
1723062910000|2024-08-07 20:35:10|459.95|457.05|460.01|457.11|460.31|457.41|459.89|456.99|31
1723062920000|2024-08-07 20:35:20|460.07|457.17|460.98|458.08|460.98|458.08|460.02|457.12|32
1723062930000|2024-08-07 20:35:30|460.97|458.07|460.64|457.74|460.97|458.07|460.58|457.68|20
1723062940000|2024-08-07 20:35:40|460.74|457.84|460.81|457.91|460.82|457.92|460.54|457.64|17
1723062950000|2024-08-07 20:35:50|460.83|457.93|460.98|458.08|461.09|458.19|460.83|457.93|19
1723062960000|2024-08-07 20:36:00|460.9|458|460.78|457.88|460.9|458|460.62|457.72|20
1723062970000|2024-08-07 20:36:10|460.81|457.91|461.58|458.68|461.58|458.68|460.62|457.72|33
1723062980000|2024-08-07 20:36:20|461.53|458.63|461.47|458.57|461.73|458.83|461.42|458.52|30
1723062990000|2024-08-07 20:36:30|461.49|458.59|461.56|458.66|461.73|458.83|461.47|458.57|25
1723063000000|2024-08-07 20:36:40|461.55|458.65|461.12|458.22|461.55|458.65|461.12|458.22|21
1723063010000|2024-08-07 20:36:50|461.23|458.33|460.68|457.78|461.3|458.4|460.68|457.78|17
1723063020000|2024-08-07 20:37:00|460.65|457.75|460.98|458.08|461.1|458.2|460.42|457.52|24
1723063030000|2024-08-07 20:37:10|460.99|458.09|460.87|457.97|461.1|458.2|460.78|457.88|17
1723063040000|2024-08-07 20:37:20|460.78|457.88|460.69|457.79|460.86|457.96|460.31|457.41|32
1723063050000|2024-08-07 20:37:30|460.62|457.72|460.37|457.47|460.62|457.72|460.37|457.47|18
1723063060000|2024-08-07 20:37:40|460.29|457.39|460.49|457.59|460.51|457.61|460.18|457.28|22
1723063070000|2024-08-07 20:37:50|460.51|457.61|460.42|457.52|460.51|457.61|460.39|457.49|12
1723063080000|2024-08-07 20:38:00|460.36|457.46|459.95|457.05|460.36|457.46|459.92|457.02|24
1723063090000|2024-08-07 20:38:10|459.93|457.03|458.95|456.05|459.99|457.09|458.95|456.05|16
1723063100000|2024-08-07 20:38:20|458.97|456.07|458.85|455.95|458.97|456.07|458.85|455.95|8
1723063110000|2024-08-07 20:38:30|458.8|455.9|458.74|455.84|458.81|455.91|458.69|455.79|13
1723063120000|2024-08-07 20:38:40|458.8|455.9|458.35|455.45|458.8|455.9|458.3|455.4|24
1723063130000|2024-08-07 20:38:50|458.3|455.4|458.2|455.3|458.3|455.4|458.16|455.26|13
1723063140000|2024-08-07 20:39:00|458.16|455.26|458.2|455.3|458.2|455.3|458.1|455.2|9
1723063150000|2024-08-07 20:39:10|458.16|455.26|458.16|455.26|458.16|455.26|458.05|455.15|7
1723063160000|2024-08-07 20:39:20|458.1|455.2|458.4|455.5|458.4|455.5|458.1|455.2|14
1723063170000|2024-08-07 20:39:30|458.38|455.48|458.16|455.26|458.42|455.52|458.13|455.23|16
1723063180000|2024-08-07 20:39:40|458.15|455.25|457.85|454.95|458.15|455.25|457.62|454.72|13
1723063190000|2024-08-07 20:39:50|457.8|454.9|457.82|454.92|457.84|454.94|457.79|454.89|8
1723063200000|2024-08-07 20:40:00|457.81|454.91|457.44|454.54|457.81|454.91|457.29|454.39|23
1723063210000|2024-08-07 20:40:10|457.38|454.48|457.68|454.78|457.68|454.78|457.38|454.48|9
1723063220000|2024-08-07 20:40:20|457.72|454.82|457.9|455|457.99|455.09|457.67|454.77|20
1723063230000|2024-08-07 20:40:30|457.93|455.03|458.1|455.2|458.6|455.7|457.93|455.03|27
1723063240000|2024-08-07 20:40:40|458.14|455.24|458.1|455.2|458.15|455.25|457.99|455.09|29
1723063250000|2024-08-07 20:40:50|458.05|455.15|458.01|455.11|458.05|455.15|457.9|455|17
1723063260000|2024-08-07 20:41:00|458|455.1|457.77|454.87|458|455.1|457.72|454.82|24
1723063270000|2024-08-07 20:41:10|457.79|454.89|457.67|454.77|457.82|454.92|457.67|454.77|16
1723063280000|2024-08-07 20:41:20|457.68|454.78|457.71|454.81|457.86|454.96|457.64|454.74|22
1723063290000|2024-08-07 20:41:30|457.67|454.77|457.49|454.59|457.75|454.85|457.49|454.59|25
1723063300000|2024-08-07 20:41:40|457.43|454.53|457.2|454.3|457.49|454.59|457.08|454.18|16
1723063310000|2024-08-07 20:41:50|457.18|454.28|457.2|454.3|457.2|454.3|457.05|454.15|14
1723063320000|2024-08-07 20:42:00|457.19|454.29|457.4|454.5|457.48|454.58|457.18|454.28|18
1723063330000|2024-08-07 20:42:10|457.41|454.51|457.6|454.7|457.6|454.7|457.18|454.28|21
1723063340000|2024-08-07 20:42:20|457.55|454.65|457.21|454.31|457.55|454.65|457.21|454.31|8
1723063350000|2024-08-07 20:42:30|457.17|454.27|457.55|454.65|457.6|454.7|457.03|454.13|21
1723063360000|2024-08-07 20:42:40|457.5|454.6|457.6|454.7|457.65|454.75|457.5|454.6|9
1723063370000|2024-08-07 20:42:50|457.65|454.75|457.6|454.7|457.65|454.75|457.6|454.7|2
1723063380000|2024-08-07 20:43:00|457.61|454.71|457.75|454.85|457.8|454.9|457.61|454.71|7
1723063390000|2024-08-07 20:43:10|457.8|454.9|458.06|455.16|458.25|455.35|457.8|454.9|18
1723063400000|2024-08-07 20:43:20|458.07|455.17|457.76|454.86|458.12|455.22|457.76|454.86|18
1723063410000|2024-08-07 20:43:30|457.81|454.91|458.3|455.4|458.3|455.4|457.78|454.88|19
1723063420000|2024-08-07 20:43:40|458.26|455.36|458.4|455.5|458.4|455.5|458.2|455.3|17
1723063430000|2024-08-07 20:43:50|458.45|455.55|458.48|455.58|458.5|455.6|458.45|455.55|5
1723063440000|2024-08-07 20:44:00|458.53|455.63|458.6|455.7|458.65|455.75|458.48|455.58|14
1723063450000|2024-08-07 20:44:10|458.61|455.71|458.48|455.58|458.61|455.71|458.44|455.54|13
1723063460000|2024-08-07 20:44:20|458.54|455.64|458.34|455.44|458.54|455.64|458.34|455.44|12
1723063470000|2024-08-07 20:44:30|458.44|455.54|458.2|455.3|458.44|455.54|458.2|455.3|14
1723063480000|2024-08-07 20:44:40|458.19|455.29|458.17|455.27|458.26|455.36|458.17|455.27|8
1723063490000|2024-08-07 20:44:50|458.14|455.24|458.21|455.31|458.22|455.32|458.14|455.24|9
1723063500000|2024-08-07 20:45:00|458.23|455.33|458.44|455.54|458.45|455.55|458.23|455.33|25
1723063510000|2024-08-07 20:45:10|458.49|455.59|458.4|455.5|458.58|455.68|458.39|455.49|14
1723063520000|2024-08-07 20:45:20|458.42|455.52|458.33|455.43|458.53|455.63|458.14|455.24|25
1723063530000|2024-08-07 20:45:30|458.35|455.45|457.81|454.91|458.35|455.45|457.81|454.91|15
1723063540000|2024-08-07 20:45:40|457.8|454.9|457.69|454.79|457.81|454.91|457.65|454.75|15
1723063550000|2024-08-07 20:45:50|457.67|454.77|457.64|454.74|457.85|454.95|457.5|454.6|15
1723063560000|2024-08-07 20:46:00|457.63|454.73|458.27|455.37|458.3|455.4|457.47|454.57|19
1723063570000|2024-08-07 20:46:10|458.24|455.34|458.45|455.55|458.45|455.55|458.08|455.18|16
1723063580000|2024-08-07 20:46:20|458.5|455.6|458.77|455.87|458.77|455.87|458.5|455.6|10
1723063590000|2024-08-07 20:46:30|458.75|455.85|458.7|455.8|458.78|455.88|458.65|455.75|9
1723063600000|2024-08-07 20:46:40|458.65|455.75|458.17|455.27|458.65|455.75|458.17|455.27|12
1723063610000|2024-08-07 20:46:50|458.12|455.22|458.25|455.35|458.35|455.45|458.12|455.22|13
1723063620000|2024-08-07 20:47:00|458.2|455.3|458.2|455.3|458.22|455.32|458.02|455.12|12
1723063630000|2024-08-07 20:47:10|458.19|455.29|458.08|455.18|458.22|455.32|458.07|455.17|11
1723063640000|2024-08-07 20:47:20|458.01|455.11|458.37|455.47|458.48|455.58|457.99|455.09|14
1723063650000|2024-08-07 20:47:30|458.42|455.52|458.55|455.65|458.64|455.74|458.19|455.29|29
1723063660000|2024-08-07 20:47:40|458.34|455.44|458.29|455.39|458.34|455.44|458.26|455.36|10
1723063670000|2024-08-07 20:47:50|458.31|455.41|458.03|455.13|458.31|455.41|458.01|455.11|11
1723063680000|2024-08-07 20:48:00|458.01|455.11|457.79|454.89|458.01|455.11|457.62|454.72|9
1723063690000|2024-08-07 20:48:10|457.82|454.92|457.4|454.5|457.87|454.97|457.39|454.49|15
1723063700000|2024-08-07 20:48:20|457.45|454.55|457.65|454.75|457.7|454.8|457.42|454.52|16
1723063710000|2024-08-07 20:48:30|457.6|454.7|457.39|454.49|457.6|454.7|457.39|454.49|9
1723063720000|2024-08-07 20:48:40|457.36|454.46|457.05|454.15|457.4|454.5|457.05|454.15|16
1723063730000|2024-08-07 20:48:50|456.85|453.95|456.8|453.9|456.85|453.95|456.75|453.85|5
1723063740000|2024-08-07 20:49:00|456.79|453.89|456.61|453.71|456.79|453.89|456.61|453.71|8
1723063750000|2024-08-07 20:49:10|456.55|453.65|456.17|453.27|456.55|453.65|456.1|453.2|21
1723063760000|2024-08-07 20:49:20|456.18|453.28|456.5|453.6|456.5|453.6|456.04|453.14|18
1723063770000|2024-08-07 20:49:30|456.45|453.55|456.32|453.42|456.5|453.6|456.3|453.4|14
1723063780000|2024-08-07 20:49:40|456.31|453.41|456.25|453.35|456.41|453.51|456.2|453.3|24
1723063790000|2024-08-07 20:49:50|456.2|453.3|456.3|453.4|456.38|453.48|456.17|453.27|13
1723063800000|2024-08-07 20:50:00|456.27|453.37|456|453.1|456.3|453.4|455.91|453.01|18
1723063810000|2024-08-07 20:50:10|455.95|453.05|455.82|452.92|455.95|453.05|455.77|452.87|17
1723063820000|2024-08-07 20:50:20|455.9|453|455.68|452.78|455.9|453|455.68|452.78|8
1723063830000|2024-08-07 20:50:30|455.8|452.9|455.3|452.4|455.8|452.9|455.3|452.4|27
1723063840000|2024-08-07 20:50:40|455.2|452.3|454.72|451.82|455.2|452.3|454.71|451.81|14
1723063850000|2024-08-07 20:50:50|454.75|451.85|454.56|451.66|454.84|451.94|454.51|451.61|24
1723063860000|2024-08-07 20:51:00|454.49|451.59|454.76|451.86|454.95|452.05|454.44|451.54|22
1723063870000|2024-08-07 20:51:10|454.75|451.85|454.42|451.52|454.8|451.9|454.4|451.5|26
1723063880000|2024-08-07 20:51:20|454.49|451.59|454.95|452.05|454.95|452.05|454.49|451.59|24
1723063890000|2024-08-07 20:51:30|454.97|452.07|454.52|451.62|454.97|452.07|454.52|451.62|18
1723063900000|2024-08-07 20:51:40|454.51|451.61|454.35|451.45|454.51|451.61|454.35|451.45|5
1723063910000|2024-08-07 20:51:50|454.27|451.37|453.87|450.97|454.35|451.45|453.72|450.82|21
1723063920000|2024-08-07 20:52:00|453.79|450.89|453.86|450.96|453.9|451|453.7|450.8|14
1723063930000|2024-08-07 20:52:10|453.84|450.94|453.66|450.76|453.94|451.04|453.62|450.72|18
1723063940000|2024-08-07 20:52:20|453.61|450.71|453.46|450.56|453.61|450.71|453.22|450.32|21
1723063950000|2024-08-07 20:52:30|453.45|450.55|452.8|449.9|453.54|450.64|452.8|449.9|30
1723063960000|2024-08-07 20:52:40|452.79|449.89|452.54|449.64|452.9|450|452.54|449.64|18
1723063970000|2024-08-07 20:52:50|452.3|449.4|452.22|449.32|452.34|449.44|452.2|449.3|20
1723063980000|2024-08-07 20:53:00|452.27|449.37|452.53|449.63|452.64|449.74|452.22|449.32|23
1723063990000|2024-08-07 20:53:10|452.55|449.65|453.31|450.41|453.4|450.5|452.5|449.6|31
1723064000000|2024-08-07 20:53:20|453.34|450.44|453.37|450.47|453.73|450.83|453.31|450.41|32
1723064010000|2024-08-07 20:53:30|453.35|450.45|453.92|451.02|453.92|451.02|453.35|450.45|27
1723064020000|2024-08-07 20:53:40|453.95|451.05|453.7|450.8|454.16|451.26|453.65|450.75|26
1723064030000|2024-08-07 20:53:50|453.67|450.77|453.26|450.36|453.67|450.77|453.18|450.28|30
1723064040000|2024-08-07 20:54:00|453.23|450.33|453.9|451|453.92|451.02|453.23|450.33|24
1723064050000|2024-08-07 20:54:10|453.93|451.03|454.15|451.25|454.23|451.33|453.77|450.87|29
1723064060000|2024-08-07 20:54:20|454.25|451.35|454.45|451.55|454.7|451.8|454.23|451.33|30
1723064070000|2024-08-07 20:54:30|454.55|451.65|454.44|451.54|454.8|451.9|454.37|451.47|25
1723064080000|2024-08-07 20:54:40|454.49|451.59|455.46|452.56|455.46|452.56|454.44|451.54|24
1723064090000|2024-08-07 20:54:50|455.48|452.58|455.29|452.39|455.76|452.86|455.24|452.34|28
1723064100000|2024-08-07 20:55:00|455.27|452.37|455.28|452.38|455.35|452.45|455.2|452.3|26
1723064110000|2024-08-07 20:55:10|455.32|452.42|456.35|453.45|456.35|453.45|455.32|452.42|25
1723064120000|2024-08-07 20:55:20|456.45|453.55|456.32|453.42|456.47|453.57|456.13|453.23|29
1723064130000|2024-08-07 20:55:30|456.3|453.4|455.22|452.32|456.3|453.4|455.21|452.31|28
1723064140000|2024-08-07 20:55:40|455.24|452.34|455.61|452.71|455.63|452.73|455.22|452.32|22
1723064150000|2024-08-07 20:55:50|455.6|452.7|455.47|452.57|455.6|452.7|455.41|452.51|19
1723064160000|2024-08-07 20:56:00|455.42|452.52|455.38|452.48|455.51|452.61|455.07|452.17|31
1723064170000|2024-08-07 20:56:10|455.41|452.51|455.51|452.61|455.88|452.98|455.41|452.51|25
1723064180000|2024-08-07 20:56:20|455.54|452.64|455.98|453.08|456|453.1|455.54|452.64|21
1723064190000|2024-08-07 20:56:30|455.95|453.05|456.49|453.59|456.49|453.59|455.95|453.05|22
1723064200000|2024-08-07 20:56:40|456.51|453.61|456.37|453.47|456.55|453.65|456.31|453.41|26
1723064210000|2024-08-07 20:56:50|456.41|453.51|456.47|453.57|456.58|453.68|456.38|453.48|24
1723064220000|2024-08-07 20:57:00|456.46|453.56|455.74|452.84|456.46|453.56|455.64|452.74|29
1723064230000|2024-08-07 20:57:10|455.67|452.77|455.61|452.71|455.89|452.99|455.61|452.71|17
1723064240000|2024-08-07 20:57:20|455.62|452.72|456.08|453.18|456.08|453.18|455.58|452.68|26
1723064250000|2024-08-07 20:57:30|456.1|453.2|456.4|453.5|456.59|453.69|455.99|453.09|26
1723064260000|2024-08-07 20:57:40|456.37|453.47|456.03|453.13|456.37|453.47|456.03|453.13|17
1723064270000|2024-08-07 20:57:50|456.01|453.11|455.99|453.09|456.01|453.11|455.9|453|11
1723064280000|2024-08-07 20:58:00|456.04|453.14|456.21|453.31|456.21|453.31|455.92|453.02|20
1723064290000|2024-08-07 20:58:10|456.25|453.35|456.35|453.45|456.44|453.54|456.25|453.35|15
1723064300000|2024-08-07 20:58:20|456.34|453.44|456.56|453.66|456.56|453.66|456.28|453.38|21
1723064310000|2024-08-07 20:58:30|456.54|453.64|456.46|453.56|456.56|453.66|456.4|453.5|23
1723064320000|2024-08-07 20:58:40|456.47|453.57|456.9|454|456.9|454|456.46|453.56|18
1723064330000|2024-08-07 20:58:50|456.95|454.05|457.25|454.35|457.25|454.35|456.8|453.9|21
1723064340000|2024-08-07 20:59:00|457.29|454.39|457.63|454.73|457.63|454.73|457.2|454.3|20
1723064350000|2024-08-07 20:59:10|457.68|454.78|457.99|455.09|457.99|455.09|457.58|454.68|34
1723064360000|2024-08-07 20:59:20|457.98|455.08|458.2|455.3|458.2|455.3|457.98|455.08|13
1723064370000|2024-08-07 20:59:30|458.26|455.36|458.67|455.77|458.67|455.77|458.21|455.31|28
1723064380000|2024-08-07 20:59:40|458.69|455.79|459.22|456.32|459.22|456.32|458.62|455.72|28
1723064390000|2024-08-07 20:59:50|459.23|456.33|459.86|456.96|459.96|457.06|459.23|456.33|30
1723064400000|2024-08-07 21:00:00|459.85|456.95|459.94|457.04|460.17|457.27|459.8|456.9|30
1723064410000|2024-08-07 21:00:10|459.93|457.03|459.28|456.38|459.94|457.04|459.25|456.35|35
1723064420000|2024-08-07 21:00:20|459.27|456.37|459.51|456.61|459.54|456.64|459.27|456.37|21
1723064430000|2024-08-07 21:00:30|459.5|456.6|459.45|456.55|459.5|456.6|459.25|456.35|22
1723064440000|2024-08-07 21:00:40|459.44|456.54|459.32|456.42|459.47|456.57|459.31|456.41|26
1723064450000|2024-08-07 21:00:50|459.33|456.43|458.9|456|459.38|456.48|458.87|455.97|26
1723064460000|2024-08-07 21:01:00|458.91|456.01|458.67|455.77|458.91|456.01|458.61|455.71|32
1723064470000|2024-08-07 21:01:10|458.68|455.78|458.23|455.33|458.73|455.83|458.23|455.33|31
1723064480000|2024-08-07 21:01:20|458.24|455.34|458.27|455.37|458.64|455.74|458.24|455.34|27
1723064490000|2024-08-07 21:01:30|458.22|455.32|458.34|455.44|458.48|455.58|458.22|455.32|31
1723064500000|2024-08-07 21:01:40|458.32|455.42|458.45|455.55|458.45|455.55|458.19|455.29|26
1723064510000|2024-08-07 21:01:50|458.44|455.54|459.05|456.15|459.14|456.24|458.44|455.54|27
1723064520000|2024-08-07 21:02:00|458.99|456.09|459.34|456.44|459.4|456.5|458.87|455.97|30
1723064530000|2024-08-07 21:02:10|459.31|456.41|459.42|456.52|459.58|456.68|459.2|456.3|31
1723064540000|2024-08-07 21:02:20|459.45|456.55|459.24|456.34|459.45|456.55|459.21|456.31|16
1723064550000|2024-08-07 21:02:30|459.23|456.33|458.65|455.75|459.3|456.4|458.61|455.71|30
1723064560000|2024-08-07 21:02:40|458.62|455.72|458.47|455.57|458.73|455.83|458.47|455.57|31
1723064570000|2024-08-07 21:02:50|458.49|455.59|458.8|455.9|458.8|455.9|458.49|455.59|22
1723064580000|2024-08-07 21:03:00|458.77|455.87|459.32|456.42|459.4|456.5|458.77|455.87|31
1723064590000|2024-08-07 21:03:10|459.28|456.38|458.7|455.8|459.29|456.39|458.7|455.8|29
1723064600000|2024-08-07 21:03:20|458.71|455.81|459.25|456.35|459.25|456.35|458.62|455.72|30
1723064610000|2024-08-07 21:03:30|459.24|456.34|459.27|456.37|459.29|456.39|459.21|456.31|21
1723064620000|2024-08-07 21:03:40|459.29|456.39|459.76|456.86|459.78|456.88|459.29|456.39|25
1723064630000|2024-08-07 21:03:50|459.78|456.88|459.73|456.83|459.83|456.93|459.72|456.82|26
1723064640000|2024-08-07 21:04:00|459.66|456.76|460.16|457.26|460.16|457.26|459.63|456.73|30
1723064650000|2024-08-07 21:04:10|460.2|457.3|460.18|457.28|460.22|457.32|460.05|457.15|18
1723064660000|2024-08-07 21:04:20|460.21|457.31|460.54|457.64|460.55|457.65|460.16|457.26|24
1723064670000|2024-08-07 21:04:30|460.55|457.65|460.6|457.7|460.65|457.75|460.53|457.63|20
1723064680000|2024-08-07 21:04:40|460.62|457.72|460.56|457.66|460.67|457.77|460.47|457.57|24
1723064690000|2024-08-07 21:04:50|460.54|457.64|460.59|457.69|460.62|457.72|460.37|457.47|27
1723064700000|2024-08-07 21:05:00|460.6|457.7|460.43|457.53|460.82|457.92|460.37|457.47|27
1723064710000|2024-08-07 21:05:10|460.46|457.56|460.3|457.4|460.67|457.77|460.3|457.4|28
1723064720000|2024-08-07 21:05:20|460.25|457.35|460.06|457.16|460.29|457.39|459.98|457.08|26
1723064730000|2024-08-07 21:05:30|460.04|457.14|459.93|457.03|460.17|457.27|459.76|456.86|31
1723064740000|2024-08-07 21:05:40|459.92|457.02|460.11|457.21|460.16|457.26|459.87|456.97|27
1723064750000|2024-08-07 21:05:50|460.08|457.18|460.73|457.83|460.73|457.83|460|457.1|29
1723064760000|2024-08-07 21:06:00|460.74|457.84|460.61|457.71|460.93|458.03|460.6|457.7|27
1723064770000|2024-08-07 21:06:10|460.6|457.7|460.71|457.81|460.79|457.89|460.54|457.64|28
1723064780000|2024-08-07 21:06:20|460.72|457.82|461.35|458.45|461.36|458.46|460.72|457.82|22
1723064790000|2024-08-07 21:06:30|461.46|458.56|461.61|458.71|461.63|458.73|461.42|458.52|27
1723064800000|2024-08-07 21:06:40|461.62|458.72|462.03|459.13|462.05|459.15|461.62|458.72|24
1723064810000|2024-08-07 21:06:50|462.04|459.14|462.03|459.13|462.13|459.23|462.01|459.11|18
1723064820000|2024-08-07 21:07:00|462.02|459.12|461.38|458.48|462.08|459.18|461.38|458.48|32
1723064830000|2024-08-07 21:07:10|461.42|458.52|461.63|458.73|461.63|458.73|461.32|458.42|33
1723064840000|2024-08-07 21:07:20|461.64|458.74|461.6|458.7|461.79|458.89|461.57|458.67|30
1723064850000|2024-08-07 21:07:30|461.66|458.76|461.92|459.02|461.99|459.09|461.43|458.53|21
1723064860000|2024-08-07 21:07:40|461.94|459.04|461.79|458.89|461.94|459.04|461.79|458.89|15
1723064870000|2024-08-07 21:07:50|461.78|458.88|461.44|458.54|461.83|458.93|461.44|458.54|19
1723064880000|2024-08-07 21:08:00|461.48|458.58|460.99|458.09|461.48|458.58|460.99|458.09|33
1723064890000|2024-08-07 21:08:10|460.94|458.04|460.53|457.63|460.96|458.06|460.53|457.63|34
1723064900000|2024-08-07 21:08:20|460.54|457.64|460.77|457.87|460.77|457.87|460.52|457.62|15
1723064910000|2024-08-07 21:08:30|460.76|457.86|460.56|457.66|460.92|458.02|460.56|457.66|24
1723064920000|2024-08-07 21:08:40|460.53|457.63|460.22|457.32|460.56|457.66|460.1|457.2|25
1723064930000|2024-08-07 21:08:50|460.19|457.29|460.15|457.25|460.24|457.34|460.02|457.12|21
1723064940000|2024-08-07 21:09:00|460.18|457.28|460.36|457.46|460.38|457.48|460.16|457.26|16
1723064950000|2024-08-07 21:09:10|460.37|457.47|460.41|457.51|460.51|457.61|460.21|457.31|24
1723064960000|2024-08-07 21:09:20|460.42|457.52|460.3|457.4|460.47|457.57|460.28|457.38|24
1723064970000|2024-08-07 21:09:30|460.24|457.34|460.11|457.21|460.25|457.35|460.03|457.13|30
1723064980000|2024-08-07 21:09:40|460.08|457.18|459.84|456.94|460.12|457.22|459.84|456.94|22
1723064990000|2024-08-07 21:09:50|459.83|456.93|459.56|456.66|459.96|457.06|459.51|456.61|25
1723065000000|2024-08-07 21:10:00|459.51|456.61|459.18|456.28|459.55|456.65|459.02|456.12|22
1723065010000|2024-08-07 21:10:10|459.19|456.29|459.36|456.46|459.39|456.49|459.14|456.24|27
1723065020000|2024-08-07 21:10:20|459.35|456.45|459.49|456.59|459.61|456.71|459.34|456.44|26
1723065030000|2024-08-07 21:10:30|459.36|456.46|459.3|456.4|459.46|456.56|459.3|456.4|22
1723065040000|2024-08-07 21:10:40|459.34|456.44|458.99|456.09|459.34|456.44|458.98|456.08|19
1723065050000|2024-08-07 21:10:50|459.03|456.13|459.01|456.11|459.04|456.14|459|456.1|11
1723065060000|2024-08-07 21:11:00|459.04|456.14|458.86|455.96|459.04|456.14|458.68|455.78|33
1723065070000|2024-08-07 21:11:10|458.84|455.94|458.75|455.85|458.86|455.96|458.6|455.7|31
1723065080000|2024-08-07 21:11:20|458.74|455.84|458.54|455.64|459.02|456.12|458.51|455.61|28
1723065090000|2024-08-07 21:11:30|458.6|455.7|458.52|455.62|458.79|455.89|458.52|455.62|28
1723065100000|2024-08-07 21:11:40|458.57|455.67|458.27|455.37|458.57|455.67|458.27|455.37|22
1723065110000|2024-08-07 21:11:50|458.33|455.43|458.39|455.49|458.52|455.62|458.29|455.39|24
1723065120000|2024-08-07 21:12:00|458.37|455.47|457.88|454.98|458.41|455.51|457.88|454.98|22
1723065130000|2024-08-07 21:12:10|458.04|455.14|457.88|454.98|458.09|455.19|457.86|454.96|23
1723065140000|2024-08-07 21:12:20|457.9|455|457.53|454.63|457.9|455|457.5|454.6|23
1723065150000|2024-08-07 21:12:30|457.54|454.64|457.69|454.79|457.7|454.8|457.46|454.56|24
1723065160000|2024-08-07 21:12:40|457.67|454.77|457.61|454.71|457.68|454.78|457.59|454.69|25
1723065170000|2024-08-07 21:12:50|457.62|454.72|457.91|455.01|457.96|455.06|457.58|454.68|19
1723065180000|2024-08-07 21:13:00|457.92|455.02|457.78|454.88|458.03|455.13|457.78|454.88|22
1723065190000|2024-08-07 21:13:10|457.75|454.85|457.41|454.51|457.75|454.85|457.36|454.46|28
1723065200000|2024-08-07 21:13:20|457.4|454.5|457.36|454.46|457.41|454.51|457.22|454.32|23
1723065210000|2024-08-07 21:13:30|457.4|454.5|457.39|454.49|457.45|454.55|457.35|454.45|22
1723065220000|2024-08-07 21:13:40|457.37|454.47|457.35|454.45|457.46|454.56|457.33|454.43|20
1723065230000|2024-08-07 21:13:50|457.32|454.42|457.44|454.54|457.45|454.55|457.09|454.19|19
1723065240000|2024-08-07 21:14:00|457.36|454.46|457.2|454.3|457.43|454.53|457.16|454.26|24
1723065250000|2024-08-07 21:14:10|457.29|454.39|457.17|454.27|457.3|454.4|457.17|454.27|14
1723065260000|2024-08-07 21:14:20|457.13|454.23|457.02|454.12|457.18|454.28|457.01|454.11|14
1723065270000|2024-08-07 21:14:30|457|454.1|456.99|454.09|457.02|454.12|456.98|454.08|6
1723065280000|2024-08-07 21:14:40|457.02|454.12|457.24|454.34|457.3|454.4|456.97|454.07|19
1723065290000|2024-08-07 21:14:50|457.22|454.32|457.04|454.14|457.24|454.34|457.03|454.13|15
1723065300000|2024-08-07 21:15:00|457.06|454.16|456.42|453.52|457.06|454.16|456.36|453.46|32
1723065310000|2024-08-07 21:15:10|456.34|453.44|456.46|453.56|456.6|453.7|456.3|453.4|34
1723065320000|2024-08-07 21:15:20|456.52|453.62|456.13|453.23|456.52|453.62|456.12|453.22|25
1723065330000|2024-08-07 21:15:30|456.23|453.33|456.29|453.39|456.31|453.41|456.01|453.11|32
1723065340000|2024-08-07 21:15:40|456.27|453.37|456.62|453.72|456.67|453.77|456.27|453.37|29
1723065350000|2024-08-07 21:15:50|456.59|453.69|456.67|453.77|456.72|453.82|456.44|453.54|27
1723065360000|2024-08-07 21:16:00|456.66|453.76|456.7|453.8|456.9|454|456.59|453.69|32
1723065370000|2024-08-07 21:16:10|456.72|453.82|456.74|453.84|456.83|453.93|456.67|453.77|26
1723065380000|2024-08-07 21:16:20|456.71|453.81|456.67|453.77|456.72|453.82|456.6|453.7|21
1723065390000|2024-08-07 21:16:30|456.65|453.75|456.61|453.71|456.67|453.77|456.32|453.42|28
1723065400000|2024-08-07 21:16:40|456.62|453.72|456.7|453.8|456.91|454.01|456.61|453.71|26
1723065410000|2024-08-07 21:16:50|456.66|453.76|456.77|453.87|456.83|453.93|456.63|453.73|19
1723065420000|2024-08-07 21:17:00|456.82|453.92|457.04|454.14|457.04|454.14|456.7|453.8|27
1723065430000|2024-08-07 21:17:10|457.03|454.13|457.15|454.25|457.15|454.25|456.97|454.07|28
1723065440000|2024-08-07 21:17:20|457.18|454.28|457.29|454.39|457.36|454.46|457.18|454.28|25
1723065450000|2024-08-07 21:17:30|457.34|454.44|456.98|454.08|457.43|454.53|456.97|454.07|30
1723065460000|2024-08-07 21:17:40|456.97|454.07|456.83|453.93|456.99|454.09|456.78|453.88|25
1723065470000|2024-08-07 21:17:50|456.84|453.94|456.82|453.92|456.9|454|456.79|453.89|27
1723065480000|2024-08-07 21:18:00|456.81|453.91|456.96|454.06|457|454.1|456.81|453.91|24
1723065490000|2024-08-07 21:18:10|456.97|454.07|456.91|454.01|457.07|454.17|456.9|454|23
1723065500000|2024-08-07 21:18:20|456.97|454.07|457.08|454.18|457.08|454.18|456.89|453.99|28
1723065510000|2024-08-07 21:18:30|457.11|454.21|457.02|454.12|457.11|454.21|456.94|454.04|18
1723065520000|2024-08-07 21:18:40|457.13|454.23|457.28|454.38|457.34|454.44|457.12|454.22|24
1723065530000|2024-08-07 21:18:50|457.26|454.36|457.37|454.47|457.37|454.47|457.21|454.31|16
1723065540000|2024-08-07 21:19:00|457.41|454.51|457.75|454.85|457.8|454.9|457.41|454.51|26
1723065550000|2024-08-07 21:19:10|457.77|454.87|457.95|455.05|457.95|455.05|457.71|454.81|13
1723065560000|2024-08-07 21:19:20|457.96|455.06|458.01|455.11|458.12|455.22|457.92|455.02|26
1723065570000|2024-08-07 21:19:30|457.96|455.06|457.74|454.84|458.06|455.16|457.74|454.84|28
1723065580000|2024-08-07 21:19:40|457.73|454.83|457.4|454.5|457.82|454.92|457.34|454.44|28
1723065590000|2024-08-07 21:19:50|457.34|454.44|457.47|454.57|457.49|454.59|457.34|454.44|12
1723065600000|2024-08-07 21:20:00|457.36|454.46|457.4|454.5|457.46|454.56|457.31|454.41|23
1723065610000|2024-08-07 21:20:10|457.41|454.51|457.64|454.74|457.64|454.74|457.41|454.51|20
1723065620000|2024-08-07 21:20:20|457.66|454.76|457.88|454.98|457.88|454.98|457.64|454.74|16
1723065630000|2024-08-07 21:20:30|457.87|454.97|458.21|455.31|458.22|455.32|457.85|454.95|22
1723065640000|2024-08-07 21:20:40|458.2|455.3|458.31|455.41|458.32|455.42|458.2|455.3|10
1723065650000|2024-08-07 21:20:50|458.28|455.38|458.18|455.28|458.31|455.41|458.18|455.28|12
1723065660000|2024-08-07 21:21:00|458.19|455.29|458.12|455.22|458.19|455.29|458.1|455.2|16
1723065670000|2024-08-07 21:21:10|458.1|455.2|458.17|455.27|458.17|455.27|458.1|455.2|7
1723065680000|2024-08-07 21:21:20|458.18|455.28|458.28|455.38|458.28|455.38|458.18|455.28|7
1723065690000|2024-08-07 21:21:30|458.29|455.39|458.64|455.74|458.67|455.77|458.29|455.39|15
1723065700000|2024-08-07 21:21:40|458.63|455.73|458.52|455.62|458.64|455.74|458.51|455.61|17
1723065710000|2024-08-07 21:21:50|458.51|455.61|458.62|455.72|458.64|455.74|458.51|455.61|13
1723065720000|2024-08-07 21:22:00|458.57|455.67|458.37|455.47|458.6|455.7|458.35|455.45|17
1723065730000|2024-08-07 21:22:10|458.35|455.45|458.32|455.42|458.35|455.45|458.31|455.41|12
1723065740000|2024-08-07 21:22:20|458.33|455.43|458.35|455.45|458.38|455.48|458.33|455.43|5
1723065750000|2024-08-07 21:22:30|458.38|455.48|458.44|455.54|458.44|455.54|458.38|455.48|7
1723065760000|2024-08-07 21:22:40|458.46|455.56|459.09|456.19|459.13|456.23|458.46|455.56|21
1723065770000|2024-08-07 21:22:50|459.04|456.14|459.2|456.3|459.2|456.3|459.04|456.14|11
1723065780000|2024-08-07 21:23:00|459.17|456.27|459.22|456.32|459.22|456.32|459.17|456.27|9
1723065790000|2024-08-07 21:23:10|459.21|456.31|459.22|456.32|459.26|456.36|459.19|456.29|12
1723065800000|2024-08-07 21:23:20|459.2|456.3|459.34|456.44|459.35|456.45|459.2|456.3|22
1723065810000|2024-08-07 21:23:30|459.35|456.45|459.33|456.43|459.35|456.45|459.33|456.43|6
1723065820000|2024-08-07 21:23:40|459.34|456.44|459.33|456.43|459.34|456.44|459.33|456.43|4
1723065830000|2024-08-07 21:23:50|459.34|456.44|459.36|456.46|459.36|456.46|459.34|456.44|3
1723065840000|2024-08-07 21:24:00|459.35|456.45|459.56|456.66|459.56|456.66|459.35|456.45|10
1723065850000|2024-08-07 21:24:10|459.55|456.65|459.49|456.59|459.68|456.78|459.45|456.55|18
1723065860000|2024-08-07 21:24:20|459.45|456.55|459.06|456.16|459.46|456.56|459.05|456.15|28
1723065870000|2024-08-07 21:24:30|459|456.1|458.79|455.89|459.07|456.17|458.72|455.82|19
1723065880000|2024-08-07 21:24:40|458.78|455.88|458.76|455.86|458.78|455.88|458.61|455.71|18
1723065890000|2024-08-07 21:24:50|458.78|455.88|458.95|456.05|458.96|456.06|458.78|455.88|13
1723065900000|2024-08-07 21:25:00|458.92|456.02|458.83|455.93|458.98|456.08|458.83|455.93|10
1723065910000|2024-08-07 21:25:10|458.84|455.94|459.15|456.25|459.17|456.27|458.84|455.94|20
1723065920000|2024-08-07 21:25:20|459.17|456.27|459.22|456.32|459.24|456.34|459.15|456.25|12
1723065930000|2024-08-07 21:25:30|459.21|456.31|459.17|456.27|459.32|456.42|459.17|456.27|8
1723065940000|2024-08-07 21:25:40|459.19|456.29|458.92|456.02|459.19|456.29|458.9|456|14
1723065950000|2024-08-07 21:25:50|458.93|456.03|458.8|455.9|458.93|456.03|458.79|455.89|13
1723065960000|2024-08-07 21:26:00|458.82|455.92|458.88|455.98|458.88|455.98|458.79|455.89|10
1723065970000|2024-08-07 21:26:10|458.87|455.97|458.93|456.03|458.95|456.05|458.85|455.95|11
1723065980000|2024-08-07 21:26:20|458.94|456.04|459.02|456.12|459.04|456.14|458.94|456.04|14
1723065990000|2024-08-07 21:26:30|459.01|456.11|459.01|456.11|459.1|456.2|459|456.1|13
1723066000000|2024-08-07 21:26:40|459.03|456.13|458.98|456.08|459.03|456.13|458.98|456.08|10
1723066010000|2024-08-07 21:26:50|459.02|456.12|459.09|456.19|459.09|456.19|459.01|456.11|5
1723066020000|2024-08-07 21:27:00|459.1|456.2|459.1|456.2|459.14|456.24|459.09|456.19|5
1723066030000|2024-08-07 21:27:10|459.09|456.19|459.07|456.17|459.1|456.2|459.06|456.16|13
1723066040000|2024-08-07 21:27:20|459.04|456.14|458.98|456.08|459.04|456.14|458.97|456.07|6
1723066050000|2024-08-07 21:27:30|458.97|456.07|459.42|456.52|459.42|456.52|458.94|456.04|21
1723066060000|2024-08-07 21:27:40|459.4|456.5|459.49|456.59|459.51|456.61|459.4|456.5|18
1723066070000|2024-08-07 21:27:50|459.57|456.67|459.79|456.89|459.79|456.89|459.55|456.65|7
1723066080000|2024-08-07 21:28:00|459.76|456.86|459.75|456.85|459.76|456.86|459.7|456.8|5
1723066090000|2024-08-07 21:28:10|459.74|456.84|459.8|456.9|459.8|456.9|459.73|456.83|6
1723066100000|2024-08-07 21:28:20|459.79|456.89|459.71|456.81|459.8|456.9|459.71|456.81|10
1723066110000|2024-08-07 21:28:30|459.66|456.76|459.25|456.35|459.66|456.76|459.23|456.33|20
1723066120000|2024-08-07 21:28:40|459.19|456.29|458.72|455.82|459.19|456.29|458.72|455.82|22
1723066130000|2024-08-07 21:28:50|458.73|455.83|458.57|455.67|458.73|455.83|458.39|455.49|23
1723066140000|2024-08-07 21:29:00|458.56|455.66|458.32|455.42|458.61|455.71|458.3|455.4|18
1723066150000|2024-08-07 21:29:10|458.31|455.41|457.97|455.07|458.34|455.44|457.97|455.07|16
1723066160000|2024-08-07 21:29:20|457.99|455.09|457.94|455.04|458.01|455.11|457.93|455.03|9
1723066170000|2024-08-07 21:29:30|457.97|455.07|457.83|454.93|457.98|455.08|457.76|454.86|23
1723066180000|2024-08-07 21:29:40|457.77|454.87|457.55|454.65|457.79|454.89|457.55|454.65|13
1723066190000|2024-08-07 21:29:50|457.6|454.7|457.93|455.03|457.98|455.08|457.59|454.69|15
1723066200000|2024-08-07 21:30:00|457.98|455.08|457.18|454.28|458.01|455.11|457.18|454.28|17
1723066210000|2024-08-07 21:30:10|457.17|454.27|456.96|454.06|457.23|454.33|456.74|453.84|23
1723066220000|2024-08-07 21:30:20|457.01|454.11|457.36|454.46|457.38|454.48|457.01|454.11|22
1723066230000|2024-08-07 21:30:30|457.37|454.47|457.54|454.64|457.54|454.64|457.36|454.46|20
1723066240000|2024-08-07 21:30:40|457.53|454.63|457.61|454.71|457.61|454.71|457.51|454.61|11
1723066250000|2024-08-07 21:30:50|457.62|454.72|457.65|454.75|457.7|454.8|457.54|454.64|11
1723066260000|2024-08-07 21:31:00|457.69|454.79|457.63|454.73|457.69|454.79|457.63|454.73|5
1723066270000|2024-08-07 21:31:10|457.62|454.72|457.66|454.76|457.66|454.76|457.62|454.72|4
1723066280000|2024-08-07 21:31:20|457.67|454.77|457.88|454.98|457.89|454.99|457.66|454.76|17
1723066290000|2024-08-07 21:31:30|457.89|454.99|457.63|454.73|458.02|455.12|457.63|454.73|15
1723066300000|2024-08-07 21:31:40|457.66|454.76|457.27|454.37|457.66|454.76|457.27|454.37|16
1723066310000|2024-08-07 21:31:50|457.24|454.34|457|454.1|457.24|454.34|457|454.1|13
1723066320000|2024-08-07 21:32:00|457.02|454.12|456.85|453.95|457.02|454.12|456.85|453.95|12
1723066330000|2024-08-07 21:32:10|456.83|453.93|456.88|453.98|456.88|453.98|456.81|453.91|22
1723066340000|2024-08-07 21:32:20|456.87|453.97|456.85|453.95|456.87|453.97|456.84|453.94|9
1723066350000|2024-08-07 21:32:30|456.84|453.94|456.26|453.36|456.85|453.95|456.26|453.36|9
1723066360000|2024-08-07 21:32:40|456.24|453.34|455.4|452.5|456.24|453.34|455.4|452.5|22
1723066370000|2024-08-07 21:32:50|455.41|452.51|455.42|452.52|455.48|452.58|455.4|452.5|17
1723066380000|2024-08-07 21:33:00|455.41|452.51|455.37|452.47|455.41|452.51|455.3|452.4|9
1723066390000|2024-08-07 21:33:10|455.36|452.46|455.33|452.43|455.36|452.46|455.26|452.36|16
1723066400000|2024-08-07 21:33:20|455.36|452.46|455.36|452.46|455.36|452.46|455.32|452.42|11
1723066410000|2024-08-07 21:33:30|455.37|452.47|455.35|452.45|455.4|452.5|455.34|452.44|11
1723066420000|2024-08-07 21:33:40|455.32|452.42|455.34|452.44|455.34|452.44|455.3|452.4|8
1723066430000|2024-08-07 21:33:50|455.36|452.46|455.52|452.62|455.52|452.62|455.36|452.46|8
1723066440000|2024-08-07 21:34:00|455.49|452.59|455.46|452.56|455.49|452.59|455.45|452.55|11
1723066450000|2024-08-07 21:34:10|455.49|452.59|455.89|452.99|455.89|452.99|455.49|452.59|8
1723066460000|2024-08-07 21:34:20|455.88|452.98|456.03|453.13|456.04|453.14|455.88|452.98|12
1723066470000|2024-08-07 21:34:30|456.04|453.14|456.25|453.35|456.25|453.35|456.04|453.14|5
1723066480000|2024-08-07 21:34:40|456.31|453.41|456.48|453.58|456.48|453.58|456.26|453.36|20
1723066490000|2024-08-07 21:34:50|456.47|453.57|456.6|453.7|456.6|453.7|456.47|453.57|20
1723066500000|2024-08-07 21:35:00|456.61|453.71|456.68|453.78|456.68|453.78|456.61|453.71|6
1723066510000|2024-08-07 21:35:10|456.66|453.76|456.93|454.03|456.94|454.04|456.66|453.76|17
1723066520000|2024-08-07 21:35:20|456.94|454.04|457.07|454.17|457.09|454.19|456.92|454.02|19
1723066530000|2024-08-07 21:35:30|457.08|454.18|457.14|454.24|457.15|454.25|457.08|454.18|6
1723066540000|2024-08-07 21:35:40|456.98|454.08|456.71|453.81|456.98|454.08|456.67|453.77|11
1723066550000|2024-08-07 21:35:50|456.73|453.83|456.74|453.84|456.8|453.9|456.72|453.82|11
1723066560000|2024-08-07 21:36:00|456.73|453.83|456.83|453.93|456.87|453.97|456.69|453.79|15
1723066570000|2024-08-07 21:36:10|456.82|453.92|456.83|453.93|456.87|453.97|456.8|453.9|14
1723066580000|2024-08-07 21:36:20|456.82|453.92|456.74|453.84|456.84|453.94|456.74|453.84|21
1723066590000|2024-08-07 21:36:30|456.75|453.85|456.48|453.58|456.75|453.85|456.48|453.58|17
1723066600000|2024-08-07 21:36:40|456.47|453.57|456.52|453.62|456.54|453.64|456.46|453.56|17
1723066610000|2024-08-07 21:36:50|456.54|453.64|456.62|453.72|456.64|453.74|456.47|453.57|17
1723066620000|2024-08-07 21:37:00|456.64|453.74|456.66|453.76|456.68|453.78|456.59|453.69|18
1723066630000|2024-08-07 21:37:10|456.67|453.77|456.66|453.76|456.67|453.77|456.66|453.76|4
1723066640000|2024-08-07 21:37:20|456.68|453.78|456.65|453.75|456.68|453.78|456.65|453.75|3
1723066660000|2024-08-07 21:37:40|456.62|453.72|456.56|453.66|456.62|453.72|456.55|453.65|10
1723066670000|2024-08-07 21:37:50|456.55|453.65|456.49|453.59|456.56|453.66|456.49|453.59|10
1723066680000|2024-08-07 21:38:00|456.5|453.6|456.49|453.59|456.51|453.61|456.47|453.57|8
1723066690000|2024-08-07 21:38:10|456.48|453.58|456.07|453.17|456.48|453.58|456.05|453.15|18
1723066700000|2024-08-07 21:38:20|456.05|453.15|456.04|453.14|456.05|453.15|455.97|453.07|15
1723066710000|2024-08-07 21:38:30|456.03|453.13|456.13|453.23|456.14|453.24|456.03|453.13|14
1723066720000|2024-08-07 21:38:40|456.1|453.2|456.07|453.17|456.12|453.22|456.05|453.15|19
1723066730000|2024-08-07 21:38:50|456.08|453.18|456.11|453.21|456.11|453.21|456.06|453.16|5
1723066740000|2024-08-07 21:39:00|456.12|453.22|456.03|453.13|456.12|453.22|456.03|453.13|14
1723066750000|2024-08-07 21:39:10|456.01|453.11|456.03|453.13|456.03|453.13|455.99|453.09|3
1723066760000|2024-08-07 21:39:20|456.04|453.14|455.92|453.02|456.04|453.14|455.92|453.02|13
1723066770000|2024-08-07 21:39:30|455.91|453.01|455.91|453.01|455.91|453.01|455.91|453.01|1
1723066780000|2024-08-07 21:39:40|455.85|452.95|456.09|453.19|456.09|453.19|455.85|452.95|10
1723066790000|2024-08-07 21:39:50|456.06|453.16|456.08|453.18|456.1|453.2|456.02|453.12|6
1723066800000|2024-08-07 21:40:00|456.13|453.23|456.34|453.44|456.34|453.44|456.13|453.23|13
1723066810000|2024-08-07 21:40:10|456.33|453.43|456.52|453.62|456.52|453.62|456.33|453.43|13
1723066820000|2024-08-07 21:40:20|456.54|453.64|456.66|453.76|456.66|453.76|456.54|453.64|8
1723066830000|2024-08-07 21:40:30|456.67|453.77|456.72|453.82|456.72|453.82|456.67|453.77|3
1723066840000|2024-08-07 21:40:40|456.7|453.8|456.63|453.73|456.72|453.82|456.56|453.66|8
1723066850000|2024-08-07 21:40:50|456.61|453.71|456.37|453.47|456.61|453.71|456.37|453.47|17
1723066860000|2024-08-07 21:41:00|456.35|453.45|455.95|453.05|456.35|453.45|455.94|453.04|26
1723066870000|2024-08-07 21:41:10|456|453.1|456.03|453.13|456.03|453.13|456|453.1|2
1723066880000|2024-08-07 21:41:20|456.02|453.12|455.95|453.05|456.04|453.14|455.93|453.03|15
1723066890000|2024-08-07 21:41:30|455.93|453.03|455.99|453.09|455.99|453.09|455.93|453.03|9
1723066900000|2024-08-07 21:41:40|455.94|453.04|455.93|453.03|455.99|453.09|455.92|453.02|13
1723066910000|2024-08-07 21:41:50|455.95|453.05|455.94|453.04|455.95|453.05|455.93|453.03|8
1723066920000|2024-08-07 21:42:00|455.95|453.05|456.01|453.11|456.01|453.11|455.94|453.04|7
1723066930000|2024-08-07 21:42:10|455.96|453.06|455.93|453.03|456.01|453.11|455.93|453.03|9
1723066940000|2024-08-07 21:42:20|455.94|453.04|455.94|453.04|455.98|453.08|455.93|453.03|9
1723066950000|2024-08-07 21:42:30|455.96|453.06|455.99|453.09|456|453.1|455.95|453.05|18
1723066960000|2024-08-07 21:42:40|455.98|453.08|456.24|453.34|456.24|453.34|455.86|452.96|22
1723066970000|2024-08-07 21:42:50|456.28|453.38|456.62|453.72|456.62|453.72|456.28|453.38|17
1723066990000|2024-08-07 21:43:10|456.63|453.73|456.72|453.82|456.72|453.82|456.63|453.73|11
1723067000000|2024-08-07 21:43:20|456.74|453.84|456.72|453.82|456.74|453.84|456.7|453.8|14
1723067010000|2024-08-07 21:43:30|456.74|453.84|456.8|453.9|456.8|453.9|456.74|453.84|3
1723067020000|2024-08-07 21:43:40|456.86|453.96|457.16|454.26|457.22|454.32|456.86|453.96|20
1723067030000|2024-08-07 21:43:50|457.17|454.27|457.31|454.41|457.31|454.41|457.17|454.27|11
1723067040000|2024-08-07 21:44:00|457.29|454.39|457.34|454.44|457.42|454.52|457.29|454.39|7
1723067050000|2024-08-07 21:44:10|457.33|454.43|457.39|454.49|457.39|454.49|457.33|454.43|2
1723067060000|2024-08-07 21:44:20|457.38|454.48|457.68|454.78|457.68|454.78|457.38|454.48|10
1723067070000|2024-08-07 21:44:30|457.7|454.8|457.89|454.99|457.89|454.99|457.69|454.79|21
1723067080000|2024-08-07 21:44:40|457.85|454.95|458.06|455.16|458.06|455.16|457.85|454.95|16
1723067090000|2024-08-07 21:44:50|458.05|455.15|458.19|455.29|458.22|455.32|458.04|455.14|28
1723067100000|2024-08-07 21:45:00|458.16|455.26|458.39|455.49|458.39|455.49|458.16|455.26|16
1723067110000|2024-08-07 21:45:10|458.4|455.5|458.54|455.64|458.54|455.64|458.4|455.5|15
1723067120000|2024-08-07 21:45:20|458.53|455.63|458.52|455.62|458.57|455.67|458.51|455.61|12
1723067130000|2024-08-07 21:45:30|458.54|455.64|458.55|455.65|458.55|455.65|458.54|455.64|2
1723067140000|2024-08-07 21:45:40|458.54|455.64|458.55|455.65|458.55|455.65|458.52|455.62|14
1723067150000|2024-08-07 21:45:50|458.52|455.62|458.54|455.64|458.55|455.65|458.52|455.62|24
1723067160000|2024-08-07 21:46:00|458.52|455.62|458.44|455.54|458.52|455.62|458.39|455.49|12
1723067170000|2024-08-07 21:46:10|458.43|455.53|458.44|455.54|458.44|455.54|458.4|455.5|9
1723067180000|2024-08-07 21:46:20|458.39|455.49|458.42|455.52|458.44|455.54|458.37|455.47|10
1723067190000|2024-08-07 21:46:30|458.43|455.53|458.26|455.36|458.45|455.55|458.26|455.36|13
1723067200000|2024-08-07 21:46:40|458.25|455.35|458.17|455.27|458.25|455.35|458.17|455.27|6
1723067210000|2024-08-07 21:46:50|458.21|455.31|458.26|455.36|458.26|455.36|458.2|455.3|4
1723067220000|2024-08-07 21:47:00|458.27|455.37|458.28|455.38|458.28|455.38|458.27|455.37|2
1723067230000|2024-08-07 21:47:10|458.29|455.39|458.21|455.31|458.3|455.4|458.21|455.31|13
1723067240000|2024-08-07 21:47:20|458.22|455.32|458.25|455.35|458.26|455.36|458.21|455.31|8
1723067250000|2024-08-07 21:47:30|458.23|455.33|458.24|455.34|458.26|455.36|458.23|455.33|9
1723067260000|2024-08-07 21:47:40|458.27|455.37|458.24|455.34|458.29|455.39|458.23|455.33|15
1723067270000|2024-08-07 21:47:50|458.25|455.35|458.26|455.36|458.26|455.36|458.24|455.34|4
1723067290000|2024-08-07 21:48:10|458.24|455.34|458.25|455.35|458.26|455.36|458.24|455.34|6
1723067300000|2024-08-07 21:48:20|458.23|455.33|458.28|455.38|458.28|455.38|458.23|455.33|6
1723067310000|2024-08-07 21:48:30|458.32|455.42|458.31|455.41|458.33|455.43|458.29|455.39|5
1723067320000|2024-08-07 21:48:40|458.28|455.38|458.28|455.38|458.28|455.38|458.26|455.36|5
1723067330000|2024-08-07 21:48:50|458.29|455.39|458.35|455.45|458.35|455.45|458.29|455.39|4
1723067350000|2024-08-07 21:49:10|458.34|455.44|458.32|455.42|458.34|455.44|458.31|455.41|3
1723067360000|2024-08-07 21:49:20|458.33|455.43|458.33|455.43|458.34|455.44|458.32|455.42|7
1723067370000|2024-08-07 21:49:30|458.31|455.41|458.31|455.41|458.31|455.41|458.25|455.35|5
1723067380000|2024-08-07 21:49:40|458.27|455.37|458.28|455.38|458.31|455.41|458.24|455.34|12
1723067390000|2024-08-07 21:49:50|458.25|455.35|458.27|455.37|458.28|455.38|458.25|455.35|12
1723067400000|2024-08-07 21:50:00|458.26|455.36|458.68|455.78|458.68|455.78|458.26|455.36|22
1723067410000|2024-08-07 21:50:10|458.67|455.77|458.75|455.85|458.76|455.86|458.67|455.77|7
1723067420000|2024-08-07 21:50:20|458.73|455.83|458.69|455.79|458.8|455.9|458.69|455.79|14
1723067430000|2024-08-07 21:50:30|458.75|455.85|458.71|455.81|458.76|455.86|458.7|455.8|5
1723067440000|2024-08-07 21:50:40|458.7|455.8|458.7|455.8|458.71|455.81|458.68|455.78|8
1723067450000|2024-08-07 21:50:50|458.69|455.79|458.74|455.84|458.74|455.84|458.66|455.76|10
1723067460000|2024-08-07 21:51:00|458.75|455.85|458.75|455.85|458.75|455.85|458.74|455.84|7
1723067470000|2024-08-07 21:51:10|458.73|455.83|458.75|455.85|458.75|455.85|458.73|455.83|11
1723067480000|2024-08-07 21:51:20|458.74|455.84|458.74|455.84|458.75|455.85|458.74|455.84|5
1723067490000|2024-08-07 21:51:30|458.75|455.85|458.74|455.84|458.75|455.85|458.73|455.83|6
1723067500000|2024-08-07 21:51:40|458.75|455.85|458.55|455.65|458.75|455.85|458.55|455.65|7
1723067510000|2024-08-07 21:51:50|458.56|455.66|458.52|455.62|458.56|455.66|458.52|455.62|3
1723067520000|2024-08-07 21:52:00|458.49|455.59|458.52|455.62|458.52|455.62|458.49|455.59|2
1723067530000|2024-08-07 21:52:10|458.51|455.61|458.48|455.58|458.51|455.61|458.48|455.58|2
1723067540000|2024-08-07 21:52:20|458.52|455.62|458.3|455.4|458.53|455.63|458.3|455.4|17
1723067550000|2024-08-07 21:52:30|458.29|455.39|458.26|455.36|458.31|455.41|458.26|455.36|7
1723067560000|2024-08-07 21:52:40|458.27|455.37|458.12|455.22|458.27|455.37|458.11|455.21|12
1723067570000|2024-08-07 21:52:50|458.13|455.23|458|455.1|458.18|455.28|457.99|455.09|9
1723067580000|2024-08-07 21:53:00|457.97|455.07|457.89|454.99|458|455.1|457.88|454.98|19
1723067590000|2024-08-07 21:53:10|457.85|454.95|457.81|454.91|457.89|454.99|457.81|454.91|7
1723067600000|2024-08-07 21:53:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1723067610000|2024-08-07 21:53:30|457.81|454.91|457.8|454.9|457.81|454.91|457.8|454.9|2
1723067620000|2024-08-07 21:53:40|457.79|454.89|457.75|454.85|457.79|454.89|457.71|454.81|7
1723067630000|2024-08-07 21:53:50|457.71|454.81|457.71|454.81|457.71|454.81|457.71|454.81|1
1723067650000|2024-08-07 21:54:10|457.7|454.8|457.71|454.81|457.72|454.82|457.7|454.8|4
1723067660000|2024-08-07 21:54:20|457.72|454.82|457.72|454.82|457.72|454.82|457.7|454.8|7
1723067670000|2024-08-07 21:54:30|457.71|454.81|457.72|454.82|457.72|454.82|457.7|454.8|4
1723067680000|2024-08-07 21:54:40|457.7|454.8|457.43|454.53|457.7|454.8|457.43|454.53|12
1723067690000|2024-08-07 21:54:50|457.47|454.57|457.14|454.24|457.47|454.57|457.14|454.24|18
1723067700000|2024-08-07 21:55:00|457.17|454.27|456.81|453.91|457.17|454.27|456.81|453.91|17
1723067710000|2024-08-07 21:55:10|456.79|453.89|456.67|453.77|456.79|453.89|456.67|453.77|15
1723067720000|2024-08-07 21:55:20|456.61|453.71|456.61|453.71|456.61|453.71|456.6|453.7|3
1723067730000|2024-08-07 21:55:30|456.6|453.7|456.6|453.7|456.61|453.71|456.59|453.69|5
1723067740000|2024-08-07 21:55:40|456.59|453.69|456.65|453.75|456.65|453.75|456.49|453.59|18
1723067750000|2024-08-07 21:55:50|456.7|453.8|456.97|454.07|456.99|454.09|456.69|453.79|11
1723067760000|2024-08-07 21:56:00|456.96|454.06|457.54|454.64|457.56|454.66|456.96|454.06|11
1723067770000|2024-08-07 21:56:10|457.56|454.66|457.59|454.69|457.61|454.71|457.54|454.64|7
1723067780000|2024-08-07 21:56:20|457.6|454.7|457.44|454.54|457.64|454.74|457.43|454.53|16
1723067790000|2024-08-07 21:56:30|457.43|454.53|457.42|454.52|457.43|454.53|457.26|454.36|21
1723067800000|2024-08-07 21:56:40|457.43|454.53|457.5|454.6|457.65|454.75|457.43|454.53|16
1723067810000|2024-08-07 21:56:50|457.54|454.64|457.34|454.44|457.54|454.64|457.31|454.41|21
1723067820000|2024-08-07 21:57:00|457.36|454.46|457.61|454.71|457.61|454.71|457.36|454.46|18
1723067830000|2024-08-07 21:57:10|457.6|454.7|457.72|454.82|457.73|454.83|457.55|454.65|13
1723067840000|2024-08-07 21:57:20|457.73|454.83|458.01|455.11|458.05|455.15|457.73|454.83|24
1723067850000|2024-08-07 21:57:30|458.04|455.14|458.13|455.23|458.29|455.39|458.04|455.14|16
1723067860000|2024-08-07 21:57:40|458.19|455.29|458.2|455.3|458.2|455.3|458.15|455.25|10
1723067870000|2024-08-07 21:57:50|458.15|455.25|458.08|455.18|458.16|455.26|458.01|455.11|22
1723067880000|2024-08-07 21:58:00|458.09|455.19|458.13|455.23|458.15|455.25|458.02|455.12|20
1723067890000|2024-08-07 21:58:10|458.15|455.25|457.97|455.07|458.15|455.25|457.97|455.07|7
1723067900000|2024-08-07 21:58:20|457.95|455.05|457.78|454.88|457.95|455.05|457.78|454.88|7
1723067910000|2024-08-07 21:58:30|457.76|454.86|457.58|454.68|457.76|454.86|457.5|454.6|22
1723067920000|2024-08-07 21:58:40|457.55|454.65|458.01|455.11|458.01|455.11|457.55|454.65|19
1723067930000|2024-08-07 21:58:50|458.04|455.14|458.23|455.33|458.23|455.33|458.04|455.14|7
1723067940000|2024-08-07 21:59:00|458.21|455.31|458.2|455.3|458.21|455.31|458.18|455.28|3
1723067990000|2024-08-07 21:59:50|458.18|455.28|458.18|455.28|458.18|455.28|458.18|455.28|1
1723068000000|2024-08-07 22:00:00|458.15|455.25|458.19|455.29|458.45|455.55|458.15|455.25|16
1723068010000|2024-08-07 22:00:10|458.24|455.34|458.24|455.34|458.24|455.34|458.19|455.29|4
1723068020000|2024-08-07 22:00:20|458.4|455.5|458.35|455.45|458.4|455.5|458.35|455.45|8
1723068030000|2024-08-07 22:00:30|458.4|455.5|458.5|455.6|458.5|455.6|458.35|455.45|7
1723068040000|2024-08-07 22:00:40|458.4|455.5|458.35|455.45|458.4|455.5|458.35|455.45|4
1723068050000|2024-08-07 22:00:50|458.39|455.49|458.7|455.8|458.7|455.8|458.35|455.45|11
1723068060000|2024-08-07 22:01:00|458.55|455.65|458.58|455.68|458.7|455.8|458.5|455.6|14
1723068070000|2024-08-07 22:01:10|458.5|455.6|458.76|455.86|458.8|455.9|458.5|455.6|22
1723068080000|2024-08-07 22:01:20|458.73|455.83|458.72|455.82|458.73|455.83|458.72|455.82|4
1723068090000|2024-08-07 22:01:30|458.8|455.9|458.93|456.03|458.94|456.04|458.79|455.89|11
1723068100000|2024-08-07 22:01:40|458.94|456.04|458.91|456.01|458.95|456.05|458.9|456|12
1723068110000|2024-08-07 22:01:50|458.92|456.02|458.85|455.95|458.92|456.02|458.84|455.94|10
1723068120000|2024-08-07 22:02:00|458.9|456|458.28|455.38|458.91|456.01|458.27|455.37|22
1723068130000|2024-08-07 22:02:10|458.27|455.37|457.98|455.08|458.27|455.37|457.97|455.07|25
1723068140000|2024-08-07 22:02:20|457.99|455.09|458.2|455.3|458.23|455.33|457.98|455.08|22
1723068150000|2024-08-07 22:02:30|458.19|455.29|458|455.1|458.19|455.29|457.97|455.07|11
1723068160000|2024-08-07 22:02:40|457.95|455.05|457.93|455.03|457.95|455.05|457.75|454.85|18
1723068170000|2024-08-07 22:02:50|457.92|455.02|457.34|454.44|457.92|455.02|457.25|454.35|26
1723068180000|2024-08-07 22:03:00|457.33|454.43|457.48|454.58|457.49|454.59|457.31|454.41|23
1723068190000|2024-08-07 22:03:10|457.6|454.7|457.5|454.6|457.65|454.75|457.46|454.56|30
1723068200000|2024-08-07 22:03:20|457.51|454.61|457.9|455|457.9|455|457.5|454.6|17
1723068210000|2024-08-07 22:03:30|457.8|454.9|458.17|455.27|458.17|455.27|457.8|454.9|23
1723068220000|2024-08-07 22:03:40|458.22|455.32|458.09|455.19|458.28|455.38|458.08|455.18|19
1723068230000|2024-08-07 22:03:50|458.11|455.21|457.43|454.53|458.11|455.21|457.4|454.5|19
1723068240000|2024-08-07 22:04:00|457.39|454.49|457.38|454.48|457.5|454.6|457.31|454.41|30
1723068250000|2024-08-07 22:04:10|457.36|454.46|457.26|454.36|457.41|454.51|457.26|454.36|18
1723068260000|2024-08-07 22:04:20|457.27|454.37|457.09|454.19|457.28|454.38|457.07|454.17|23
1723068270000|2024-08-07 22:04:30|457.1|454.2|457.09|454.19|457.25|454.35|457.09|454.19|13
1723068280000|2024-08-07 22:04:40|457.08|454.18|457.25|454.35|457.25|454.35|457.01|454.11|14
1723068290000|2024-08-07 22:04:50|457.28|454.38|457.19|454.29|457.28|454.38|457.14|454.24|13
1723068300000|2024-08-07 22:05:00|457.24|454.34|457.88|454.98|457.88|454.98|457.19|454.29|22
1723068310000|2024-08-07 22:05:10|457.89|454.99|457.69|454.79|458.04|455.14|457.68|454.78|26
1723068320000|2024-08-07 22:05:20|457.7|454.8|457.8|454.9|457.9|455|457.69|454.79|14
1723068330000|2024-08-07 22:05:30|457.84|454.94|457.89|454.99|457.89|454.99|457.84|454.94|10
1723068340000|2024-08-07 22:05:40|457.83|454.93|458.35|455.45|458.4|455.5|457.83|454.93|26
1723068350000|2024-08-07 22:05:50|458.4|455.5|458.16|455.26|458.4|455.5|458.16|455.26|14
1723068360000|2024-08-07 22:06:00|458.15|455.25|458.41|455.51|458.5|455.6|458.07|455.17|24
1723068370000|2024-08-07 22:06:10|458.4|455.5|458.41|455.51|458.48|455.58|458.34|455.44|28
1723068380000|2024-08-07 22:06:20|458.42|455.52|458.11|455.21|458.48|455.58|458.11|455.21|23
1723068390000|2024-08-07 22:06:30|458.03|455.13|457.97|455.07|458.09|455.19|457.91|455.01|23
1723068400000|2024-08-07 22:06:40|457.95|455.05|458|455.1|458.05|455.15|457.88|454.98|25
1723068410000|2024-08-07 22:06:50|457.99|455.09|457.8|454.9|457.99|455.09|457.78|454.88|20
1723068420000|2024-08-07 22:07:00|457.81|454.91|457.64|454.74|457.82|454.92|457.48|454.58|26
1723068430000|2024-08-07 22:07:10|457.65|454.75|457.31|454.41|457.65|454.75|457.2|454.3|25
1723068440000|2024-08-07 22:07:20|457.32|454.42|457.35|454.45|457.37|454.47|457.17|454.27|19
1723068450000|2024-08-07 22:07:30|457.33|454.43|457|454.1|457.34|454.44|456.98|454.08|28
1723068460000|2024-08-07 22:07:40|457.01|454.11|457.28|454.38|457.3|454.4|457|454.1|15
1723068470000|2024-08-07 22:07:50|457.29|454.39|457.15|454.25|457.29|454.39|457.15|454.25|21
1723068480000|2024-08-07 22:08:00|457.1|454.2|457.12|454.22|457.17|454.27|457|454.1|25
1723068490000|2024-08-07 22:08:10|457.13|454.23|457.03|454.13|457.13|454.23|457|454.1|16
1723068500000|2024-08-07 22:08:20|456.99|454.09|456.9|454|456.99|454.09|456.84|453.94|28
1723068510000|2024-08-07 22:08:30|456.86|453.96|456.92|454.02|456.92|454.02|456.74|453.84|14
1723068520000|2024-08-07 22:08:40|456.95|454.05|456.65|453.75|457.01|454.11|456.65|453.75|15
1723068530000|2024-08-07 22:08:50|456.66|453.76|456.94|454.04|456.97|454.07|456.66|453.76|24
1723068540000|2024-08-07 22:09:00|456.95|454.05|456.91|454.01|456.98|454.08|456.86|453.96|24
1723068550000|2024-08-07 22:09:10|456.92|454.02|456.97|454.07|456.97|454.07|456.89|453.99|14
1723068560000|2024-08-07 22:09:20|457.01|454.11|456.58|453.68|457.02|454.12|456.58|453.68|25
1723068570000|2024-08-07 22:09:30|456.64|453.74|456.27|453.37|456.64|453.74|456.27|453.37|18
1723068580000|2024-08-07 22:09:40|456.24|453.34|455.98|453.08|456.24|453.34|455.87|452.97|17
1723068590000|2024-08-07 22:09:50|455.97|453.07|456|453.1|456.04|453.14|455.9|453|15
1723068600000|2024-08-07 22:10:00|455.97|453.07|455.95|453.05|456.1|453.2|455.94|453.04|22
1723068610000|2024-08-07 22:10:10|455.96|453.06|455.99|453.09|456|453.1|455.76|452.86|17
1723068620000|2024-08-07 22:10:20|456|453.1|455.83|452.93|456|453.1|455.79|452.89|13
1723068630000|2024-08-07 22:10:30|455.88|452.98|455.86|452.96|455.89|452.99|455.75|452.85|25
1723068640000|2024-08-07 22:10:40|455.85|452.95|455.76|452.86|455.87|452.97|455.7|452.8|27
1723068650000|2024-08-07 22:10:50|455.78|452.88|455.5|452.6|455.78|452.88|455.28|452.38|27
1723068660000|2024-08-07 22:11:00|455.61|452.71|455.24|452.34|455.61|452.71|455.16|452.26|31
1723068670000|2024-08-07 22:11:10|455.21|452.31|455.18|452.28|455.36|452.46|455.17|452.27|33
1723068680000|2024-08-07 22:11:20|455.22|452.32|455.15|452.25|455.22|452.32|455.11|452.21|14
1723068690000|2024-08-07 22:11:30|455.2|452.3|455.31|452.41|455.34|452.44|455.2|452.3|12
1723068700000|2024-08-07 22:11:40|455.3|452.4|455.2|452.3|455.3|452.4|455.16|452.26|17
1723068710000|2024-08-07 22:11:50|455.19|452.29|454.82|451.92|455.2|452.3|454.82|451.92|21
1723068720000|2024-08-07 22:12:00|454.67|451.77|454.39|451.49|454.76|451.86|454.39|451.49|24
1723068730000|2024-08-07 22:12:10|454.4|451.5|454.33|451.43|454.4|451.5|454.15|451.25|19
1723068740000|2024-08-07 22:12:20|454.19|451.29|454.47|451.57|454.47|451.57|454.19|451.29|26
1723068750000|2024-08-07 22:12:30|454.48|451.58|454.41|451.51|454.49|451.59|454.36|451.46|14
1723068760000|2024-08-07 22:12:40|454.35|451.45|454.87|451.97|454.94|452.04|454.3|451.4|28
1723068770000|2024-08-07 22:12:50|454.89|451.99|454.71|451.81|454.92|452.02|454.6|451.7|30
1723068780000|2024-08-07 22:13:00|454.69|451.79|455.35|452.45|455.35|452.45|454.69|451.79|27
1723068790000|2024-08-07 22:13:10|455.36|452.46|455.33|452.43|455.47|452.57|455.28|452.38|23
1723068800000|2024-08-07 22:13:20|455.38|452.48|455.38|452.48|455.41|452.51|455.3|452.4|25
1723068810000|2024-08-07 22:13:30|455.35|452.45|455.66|452.76|455.66|452.76|455.35|452.45|34
1723068820000|2024-08-07 22:13:40|455.65|452.75|455.69|452.79|455.69|452.79|455.65|452.75|16
1723068830000|2024-08-07 22:13:50|455.68|452.78|455.72|452.82|455.75|452.85|455.64|452.74|23
1723068840000|2024-08-07 22:14:00|455.73|452.83|455.8|452.9|455.86|452.96|455.72|452.82|27
1723068850000|2024-08-07 22:14:10|455.79|452.89|455.51|452.61|455.8|452.9|455.5|452.6|21
1723068860000|2024-08-07 22:14:20|455.49|452.59|455.32|452.42|455.55|452.65|455.3|452.4|25
1723068870000|2024-08-07 22:14:30|455.31|452.41|455.11|452.21|455.31|452.41|455.1|452.2|15
1723068880000|2024-08-07 22:14:40|455.12|452.22|455.07|452.17|455.13|452.23|455.07|452.17|16
1723068890000|2024-08-07 22:14:50|455.04|452.14|454.88|451.98|455.05|452.15|454.85|451.95|22
1723068900000|2024-08-07 22:15:00|454.89|451.99|454.86|451.96|455.04|452.14|454.85|451.95|18
1723068910000|2024-08-07 22:15:10|454.81|451.91|454.9|452|454.95|452.05|454.77|451.87|11
1723068920000|2024-08-07 22:15:20|455|452.1|455.25|452.35|455.28|452.38|454.95|452.05|31
1723068930000|2024-08-07 22:15:30|455.26|452.36|455.01|452.11|455.31|452.41|455.01|452.11|28
1723068940000|2024-08-07 22:15:40|455.02|452.12|454.95|452.05|455.18|452.28|454.94|452.04|26
1723068950000|2024-08-07 22:15:50|454.94|452.04|454.99|452.09|454.99|452.09|454.83|451.93|25
1723068960000|2024-08-07 22:16:00|454.94|452.04|454.7|451.8|454.94|452.04|454.7|451.8|15
1723068970000|2024-08-07 22:16:10|454.67|451.77|454.53|451.63|454.7|451.8|454.53|451.63|22
1723068980000|2024-08-07 22:16:20|454.52|451.62|454.55|451.65|454.55|451.65|454.39|451.49|21
1723068990000|2024-08-07 22:16:30|454.54|451.64|454.99|452.09|455.01|452.11|454.5|451.6|31
1723069000000|2024-08-07 22:16:40|454.98|452.08|455.03|452.13|455.05|452.15|454.96|452.06|23
1723069010000|2024-08-07 22:16:50|455.02|452.12|455.04|452.14|455.21|452.31|455.02|452.12|28
1723069020000|2024-08-07 22:17:00|455.02|452.12|455.1|452.2|455.14|452.24|454.98|452.08|29
1723069030000|2024-08-07 22:17:10|455.08|452.18|455.02|452.12|455.08|452.18|454.94|452.04|13
1723069040000|2024-08-07 22:17:20|455.04|452.14|455.2|452.3|455.2|452.3|455.02|452.12|14
1723069050000|2024-08-07 22:17:30|455.29|452.39|455.59|452.69|455.61|452.71|455.29|452.39|24
1723069060000|2024-08-07 22:17:40|455.64|452.74|455.69|452.79|455.81|452.91|455.6|452.7|24
1723069070000|2024-08-07 22:17:50|455.64|452.74|455.51|452.61|455.64|452.74|455.49|452.59|26
1723069080000|2024-08-07 22:18:00|455.55|452.65|455.55|452.65|455.71|452.81|455.54|452.64|17
1723069090000|2024-08-07 22:18:10|455.57|452.67|455|452.1|455.57|452.67|454.92|452.02|33
1723069100000|2024-08-07 22:18:20|454.99|452.09|455.3|452.4|455.3|452.4|454.98|452.08|19
1723069110000|2024-08-07 22:18:30|455.25|452.35|454.8|451.9|455.3|452.4|454.71|451.81|20
1723069120000|2024-08-07 22:18:40|454.7|451.8|454.23|451.33|454.8|451.9|454.23|451.33|29
1723069130000|2024-08-07 22:18:50|454.22|451.32|454.45|451.55|454.45|451.55|454.1|451.2|31
1723069140000|2024-08-07 22:19:00|454.55|451.65|454.09|451.19|454.6|451.7|454.09|451.19|30
1723069150000|2024-08-07 22:19:10|454.06|451.16|453.4|450.5|454.06|451.16|453.4|450.5|30
1723069160000|2024-08-07 22:19:20|453.38|450.48|453.2|450.3|453.38|450.48|453.17|450.27|28
1723069170000|2024-08-07 22:19:30|453.18|450.28|453.1|450.2|453.3|450.4|453.1|450.2|22
1723069180000|2024-08-07 22:19:40|453.09|450.19|453.3|450.4|453.3|450.4|453.09|450.19|15
1723069190000|2024-08-07 22:19:50|453.29|450.39|452.83|449.93|453.3|450.4|452.81|449.91|25
1723069200000|2024-08-07 22:20:00|452.87|449.97|452.73|449.83|452.95|450.05|452.69|449.79|23
1723069210000|2024-08-07 22:20:10|452.71|449.81|452.44|449.54|452.71|449.81|452.27|449.37|27
1723069220000|2024-08-07 22:20:20|452.47|449.57|452.17|449.27|452.47|449.57|452.16|449.26|25
1723069230000|2024-08-07 22:20:30|452.07|449.17|452.09|449.19|452.2|449.3|451.94|449.04|25
1723069240000|2024-08-07 22:20:40|452.07|449.17|452.52|449.62|452.56|449.66|452.05|449.15|28
1723069250000|2024-08-07 22:20:50|452.53|449.63|452.63|449.73|452.68|449.78|452.38|449.48|29
1723069260000|2024-08-07 22:21:00|452.7|449.8|452.73|449.83|452.88|449.98|452.7|449.8|24
1723069270000|2024-08-07 22:21:10|452.71|449.81|452.07|449.17|452.76|449.86|452.01|449.11|29
1723069280000|2024-08-07 22:21:20|452.09|449.19|451.91|449.01|452.48|449.58|451.89|448.99|29
1723069290000|2024-08-07 22:21:30|451.89|448.99|451.58|448.68|451.89|448.99|451.58|448.68|20
1723069300000|2024-08-07 22:21:40|451.63|448.73|451.53|448.63|451.63|448.73|451.49|448.59|23
1723069310000|2024-08-07 22:21:50|451.61|448.71|451.71|448.81|451.71|448.81|451.54|448.64|25
1723069320000|2024-08-07 22:22:00|451.7|448.8|451.54|448.64|451.76|448.86|451.54|448.64|29
1723069330000|2024-08-07 22:22:10|451.64|448.74|451.57|448.67|451.64|448.74|451.48|448.58|28
1723069340000|2024-08-07 22:22:20|451.54|448.64|451.49|448.59|451.63|448.73|451.49|448.59|26
1723069350000|2024-08-07 22:22:30|451.54|448.64|451.43|448.53|451.54|448.64|451.18|448.28|23
1723069360000|2024-08-07 22:22:40|451.44|448.54|451.34|448.44|451.45|448.55|451.32|448.42|25
1723069370000|2024-08-07 22:22:50|451.35|448.45|450.68|447.78|451.35|448.45|450.67|447.77|15
1723069380000|2024-08-07 22:23:00|450.72|447.82|451.33|448.43|451.36|448.46|450.66|447.76|26
1723069390000|2024-08-07 22:23:10|451.37|448.47|451.48|448.58|451.48|448.58|451.31|448.41|24
1723069400000|2024-08-07 22:23:20|451.43|448.53|450.93|448.03|451.43|448.53|450.84|447.94|32
1723069410000|2024-08-07 22:23:30|450.94|448.04|450.89|447.99|451.15|448.25|450.78|447.88|33
1723069420000|2024-08-07 22:23:40|450.92|448.02|450.99|448.09|450.99|448.09|450.55|447.65|36
1723069430000|2024-08-07 22:23:50|451|448.1|450.9|448|451|448.1|450.77|447.87|32
1723069440000|2024-08-07 22:24:00|450.94|448.04|451.2|448.3|451.4|448.5|450.94|448.04|25
1723069450000|2024-08-07 22:24:10|451.18|448.28|451.21|448.31|451.22|448.32|450.77|447.87|30
1723069460000|2024-08-07 22:24:20|451.17|448.27|451.22|448.32|451.22|448.32|450.93|448.03|29
1723069470000|2024-08-07 22:24:30|451.27|448.37|451.72|448.82|451.72|448.82|451.27|448.37|21
1723069480000|2024-08-07 22:24:40|451.76|448.86|451.89|448.99|451.9|449|451.76|448.86|26
1723069490000|2024-08-07 22:24:50|451.86|448.96|451.86|448.96|451.95|449.05|451.85|448.95|15
1723069500000|2024-08-07 22:25:00|451.91|449.01|451.26|448.36|451.91|449.01|451.2|448.3|31
1723069510000|2024-08-07 22:25:10|451.28|448.38|451.45|448.55|451.5|448.6|451.28|448.38|18
1723069520000|2024-08-07 22:25:20|451.5|448.6|451.75|448.85|451.76|448.86|451.43|448.53|22
1723069530000|2024-08-07 22:25:30|451.76|448.86|451.71|448.81|451.77|448.87|451.51|448.61|16
1723069540000|2024-08-07 22:25:40|451.8|448.9|451.91|449.01|451.95|449.05|451.75|448.85|27
1723069550000|2024-08-07 22:25:50|451.95|449.05|451.9|449|451.99|449.09|451.89|448.99|24
1723069560000|2024-08-07 22:26:00|451.96|449.06|451.73|448.83|451.98|449.08|451.68|448.78|26
1723069570000|2024-08-07 22:26:10|451.74|448.84|452.14|449.24|452.18|449.28|451.73|448.83|29
1723069580000|2024-08-07 22:26:20|452.16|449.26|452.04|449.14|452.16|449.26|451.8|448.9|30
1723069590000|2024-08-07 22:26:30|452.07|449.17|451.56|448.66|452.07|449.17|451.46|448.56|30
1723069600000|2024-08-07 22:26:40|451.55|448.65|451.81|448.91|451.82|448.92|451.55|448.65|17
1723069610000|2024-08-07 22:26:50|451.82|448.92|451.52|448.62|451.9|449|451.49|448.59|18
1723069620000|2024-08-07 22:27:00|451.49|448.59|451.23|448.33|451.61|448.71|451.2|448.3|27
1723069630000|2024-08-07 22:27:10|451.2|448.3|451.03|448.13|451.22|448.32|451|448.1|26
1723069640000|2024-08-07 22:27:20|451|448.1|450.67|447.77|451|448.1|450.67|447.77|28
1723069650000|2024-08-07 22:27:30|450.69|447.79|450.7|447.8|450.79|447.89|450.62|447.72|21
1723069660000|2024-08-07 22:27:40|450.72|447.82|450.9|448|450.9|448|450.66|447.76|20
1723069670000|2024-08-07 22:27:50|450.89|447.99|451.21|448.31|451.21|448.31|450.87|447.97|23
1723069680000|2024-08-07 22:28:00|451.18|448.28|451.47|448.57|451.5|448.6|451.14|448.24|13
1723069690000|2024-08-07 22:28:10|451.43|448.53|451.69|448.79|451.7|448.8|451.43|448.53|29
1723069700000|2024-08-07 22:28:20|451.68|448.78|451.72|448.82|451.72|448.82|451.51|448.61|24
1723069710000|2024-08-07 22:28:30|451.66|448.76|451.72|448.82|451.72|448.82|451.48|448.58|22
1723069720000|2024-08-07 22:28:40|451.73|448.83|451.76|448.86|451.81|448.91|451.72|448.82|16
1723069730000|2024-08-07 22:28:50|451.81|448.91|452.03|449.13|452.1|449.2|451.81|448.91|13
1723069740000|2024-08-07 22:29:00|452.02|449.12|452.36|449.46|452.41|449.51|452.02|449.12|18
1723069750000|2024-08-07 22:29:10|452.31|449.41|452.47|449.57|452.47|449.57|452.24|449.34|25
1723069760000|2024-08-07 22:29:20|452.51|449.61|452.8|449.9|452.8|449.9|452.51|449.61|12
1723069770000|2024-08-07 22:29:30|452.85|449.95|453.06|450.16|453.06|450.16|452.85|449.95|19
1723069780000|2024-08-07 22:29:40|453.2|450.3|453.01|450.11|453.25|450.35|452.95|450.05|15
1723069790000|2024-08-07 22:29:50|453.03|450.13|452.99|450.09|453.04|450.14|452.99|450.09|19
1723069800000|2024-08-07 22:30:00|452.98|450.08|453.1|450.2|453.1|450.2|452.84|449.94|27
1723069810000|2024-08-07 22:30:10|453.09|450.19|453.2|450.3|453.2|450.3|452.89|449.99|20
1723069820000|2024-08-07 22:30:20|453.21|450.31|452.91|450.01|453.21|450.31|452.7|449.8|25
1723069830000|2024-08-07 22:30:30|452.9|450|453|450.1|453.13|450.23|452.9|450|23
1723069840000|2024-08-07 22:30:40|453.03|450.13|453.28|450.38|453.31|450.41|453.02|450.12|25
1723069850000|2024-08-07 22:30:50|453.29|450.39|453.74|450.84|453.74|450.84|453.29|450.39|26
1723069860000|2024-08-07 22:31:00|453.79|450.89|453.7|450.8|453.79|450.89|453.57|450.67|32
1723069870000|2024-08-07 22:31:10|453.66|450.76|453.15|450.25|453.78|450.88|453.13|450.23|31
1723069880000|2024-08-07 22:31:20|453.19|450.29|453.13|450.23|453.19|450.29|452.97|450.07|26
1723069890000|2024-08-07 22:31:30|453.12|450.22|453.97|451.07|453.97|451.07|453.12|450.22|27
1723069900000|2024-08-07 22:31:40|453.99|451.09|454.35|451.45|454.35|451.45|453.99|451.09|22
1723069910000|2024-08-07 22:31:50|454.4|451.5|454.21|451.31|454.4|451.5|454.21|451.31|11
1723069920000|2024-08-07 22:32:00|454.23|451.33|454.23|451.33|454.43|451.53|454.07|451.17|29
1723069930000|2024-08-07 22:32:10|454.25|451.35|454.77|451.87|454.77|451.87|454.22|451.32|31
1723069940000|2024-08-07 22:32:20|454.75|451.85|454.81|451.91|454.87|451.97|454.72|451.82|24
1723069950000|2024-08-07 22:32:30|454.79|451.89|454.91|452.01|454.91|452.01|454.68|451.78|25
1723069960000|2024-08-07 22:32:40|454.86|451.96|454.62|451.72|454.94|452.04|454.62|451.72|26
1723069970000|2024-08-07 22:32:50|454.58|451.68|454.65|451.75|454.76|451.86|454.58|451.68|25
1723069980000|2024-08-07 22:33:00|454.64|451.74|454.71|451.81|454.78|451.88|454.59|451.69|25
1723069990000|2024-08-07 22:33:10|454.74|451.84|454.9|452|454.9|452|454.61|451.71|25
1723070000000|2024-08-07 22:33:20|454.91|452.01|455.25|452.35|455.25|452.35|454.91|452.01|5
1723070010000|2024-08-07 22:33:30|455.2|452.3|455.2|452.3|455.2|452.3|455.1|452.2|25
1723070020000|2024-08-07 22:33:40|455.18|452.28|455.09|452.19|455.25|452.35|454.95|452.05|13
1723070030000|2024-08-07 22:33:50|455.1|452.2|454.95|452.05|455.1|452.2|454.95|452.05|7
1723070040000|2024-08-07 22:34:00|454.99|452.09|454.94|452.04|455.13|452.23|454.94|452.04|18
1723070050000|2024-08-07 22:34:10|454.95|452.05|455.15|452.25|455.15|452.25|454.92|452.02|22
1723070060000|2024-08-07 22:34:20|455.13|452.23|455.2|452.3|455.36|452.46|455.09|452.19|29
1723070070000|2024-08-07 22:34:30|455.25|452.35|455.82|452.92|455.82|452.92|455.23|452.33|25
1723070080000|2024-08-07 22:34:40|455.92|453.02|456.39|453.49|456.39|453.49|455.92|453.02|16
1723070090000|2024-08-07 22:34:50|456.44|453.54|456.44|453.54|456.44|453.54|456.44|453.54|1
1723070100000|2024-08-07 22:35:00|456.42|453.52|456.9|454|456.96|454.06|456.42|453.52|17
1723070110000|2024-08-07 22:35:10|456.84|453.94|456.99|454.09|457.05|454.15|456.63|453.73|26
1723070120000|2024-08-07 22:35:20|456.96|454.06|456.93|454.03|456.96|454.06|456.83|453.93|27
1723070130000|2024-08-07 22:35:30|456.94|454.04|456.94|454.04|457.2|454.3|456.94|454.04|19
1723070140000|2024-08-07 22:35:40|456.89|453.99|456.87|453.97|456.94|454.04|456.79|453.89|21
1723070150000|2024-08-07 22:35:50|456.93|454.03|456.95|454.05|457.1|454.2|456.91|454.01|22
1723070160000|2024-08-07 22:36:00|456.92|454.02|457.02|454.12|457.32|454.42|456.9|454|27
1723070170000|2024-08-07 22:36:10|457.03|454.13|456.73|453.83|457.04|454.14|456.73|453.83|22
1723070180000|2024-08-07 22:36:20|456.75|453.85|456.7|453.8|456.76|453.86|456.6|453.7|27
1723070190000|2024-08-07 22:36:30|456.68|453.78|456.47|453.57|456.69|453.79|456.38|453.48|31
1723070200000|2024-08-07 22:36:40|456.46|453.56|456.26|453.36|456.46|453.56|456.24|453.34|30
1723070210000|2024-08-07 22:36:50|456.24|453.34|455.85|452.95|456.24|453.34|455.8|452.9|29
1723070220000|2024-08-07 22:37:00|455.9|453|455.7|452.8|455.94|453.04|455.64|452.74|27
1723070230000|2024-08-07 22:37:10|455.68|452.78|455.51|452.61|455.74|452.84|455.38|452.48|28
1723070240000|2024-08-07 22:37:20|455.55|452.65|455.75|452.85|455.75|452.85|455.41|452.51|27
1723070250000|2024-08-07 22:37:30|455.65|452.75|456.27|453.37|456.29|453.39|455.6|452.7|25
1723070260000|2024-08-07 22:37:40|456.28|453.38|456.25|453.35|456.47|453.57|456.24|453.34|30
1723070270000|2024-08-07 22:37:50|456.24|453.34|456.23|453.33|456.24|453.34|456.14|453.24|17
1723070280000|2024-08-07 22:38:00|456.24|453.34|456.36|453.46|456.59|453.69|456.24|453.34|29
1723070290000|2024-08-07 22:38:10|456.37|453.47|456.21|453.31|456.37|453.47|456.15|453.25|26
1723070300000|2024-08-07 22:38:20|456.2|453.3|455.88|452.98|456.2|453.3|455.88|452.98|27
1723070310000|2024-08-07 22:38:30|455.9|453|455.82|452.92|456.01|453.11|455.76|452.86|28
1723070320000|2024-08-07 22:38:40|455.8|452.9|455.85|452.95|455.85|452.95|455.72|452.82|26
1723070330000|2024-08-07 22:38:50|455.88|452.98|455.72|452.82|455.9|453|455.72|452.82|19
1723070340000|2024-08-07 22:39:00|455.69|452.79|455.59|452.69|455.69|452.79|455.49|452.59|21
1723070350000|2024-08-07 22:39:10|455.63|452.73|455.98|453.08|455.98|453.08|455.54|452.64|24
1723070360000|2024-08-07 22:39:20|455.99|453.09|456.24|453.34|456.24|453.34|455.97|453.07|28
1723070370000|2024-08-07 22:39:30|456.25|453.35|456.09|453.19|456.33|453.43|456.03|453.13|25
1723070380000|2024-08-07 22:39:40|456.08|453.18|456.03|453.13|456.22|453.32|456|453.1|27
1723070390000|2024-08-07 22:39:50|455.97|453.07|455.86|452.96|456.06|453.16|455.8|452.9|31
1723070400000|2024-08-07 22:40:00|455.87|452.97|456.2|453.3|456.2|453.3|455.87|452.97|31
1723070410000|2024-08-07 22:40:10|456.19|453.29|456.3|453.4|456.4|453.5|456.1|453.2|17
1723070420000|2024-08-07 22:40:20|456.28|453.38|456.79|453.89|456.98|454.08|456.28|453.38|32
1723070430000|2024-08-07 22:40:30|456.82|453.92|456.77|453.87|456.83|453.93|456.7|453.8|26
1723070440000|2024-08-07 22:40:40|456.8|453.9|456.16|453.26|456.8|453.9|456.16|453.26|33
1723070450000|2024-08-07 22:40:50|456.17|453.27|456.09|453.19|456.17|453.27|456.06|453.16|18
1723070460000|2024-08-07 22:41:00|456.1|453.2|455.72|452.82|456.1|453.2|455.67|452.77|30
1723070470000|2024-08-07 22:41:10|455.7|452.8|455.87|452.97|455.89|452.99|455.7|452.8|20
1723070480000|2024-08-07 22:41:20|455.88|452.98|456.26|453.36|456.35|453.45|455.87|452.97|17
1723070490000|2024-08-07 22:41:30|456.25|453.35|456.01|453.11|456.26|453.36|455.96|453.06|22
1723070500000|2024-08-07 22:41:40|456.05|453.15|456.11|453.21|456.16|453.26|456|453.1|15
1723070510000|2024-08-07 22:41:50|456.16|453.26|456.27|453.37|456.27|453.37|456|453.1|31
1723070520000|2024-08-07 22:42:00|456.29|453.39|456.55|453.65|456.8|453.9|456.29|453.39|20
1723070530000|2024-08-07 22:42:10|456.6|453.7|456.75|453.85|456.75|453.85|456.55|453.65|19
1723070540000|2024-08-07 22:42:20|456.85|453.95|456.72|453.82|456.9|454|456.71|453.81|26
1723070550000|2024-08-07 22:42:30|456.73|453.83|456.78|453.88|456.9|454|456.73|453.83|19
1723070560000|2024-08-07 22:42:40|456.79|453.89|456.82|453.92|456.92|454.02|456.79|453.89|20
1723070570000|2024-08-07 22:42:50|456.86|453.96|456.92|454.02|456.92|454.02|456.81|453.91|9
1723070580000|2024-08-07 22:43:00|456.91|454.01|457.3|454.4|457.3|454.4|456.9|454|25
1723070600000|2024-08-07 22:43:20|457.32|454.42|457.18|454.28|457.33|454.43|457.18|454.28|22
1723070610000|2024-08-07 22:43:30|457.07|454.17|456.8|453.9|457.07|454.17|456.8|453.9|22
1723070620000|2024-08-07 22:43:40|456.79|453.89|456.45|453.55|456.8|453.9|456.45|453.55|18
1723070630000|2024-08-07 22:43:50|456.4|453.5|456.35|453.45|456.45|453.55|456.35|453.45|3
1723070640000|2024-08-07 22:44:00|456.43|453.53|456.04|453.14|456.45|453.55|456|453.1|20
1723070650000|2024-08-07 22:44:10|456|453.1|456.1|453.2|456.14|453.24|455.99|453.09|21
1723070660000|2024-08-07 22:44:20|456.09|453.19|456.23|453.33|456.25|453.35|456.06|453.16|23
1723070670000|2024-08-07 22:44:30|456.3|453.4|456.15|453.25|456.32|453.42|456.15|453.25|30
1723070680000|2024-08-07 22:44:40|456.14|453.24|456.4|453.5|456.4|453.5|456.12|453.22|13
1723070690000|2024-08-07 22:44:50|456.38|453.48|456.3|453.4|456.45|453.55|456.29|453.39|24
1723070700000|2024-08-07 22:45:00|456.24|453.34|456.2|453.3|456.24|453.34|456.13|453.23|19
1723070710000|2024-08-07 22:45:10|456.25|453.35|456.4|453.5|456.41|453.51|456.1|453.2|16
1723070720000|2024-08-07 22:45:20|456.39|453.49|456.39|453.49|456.44|453.54|456.32|453.42|21
1723070730000|2024-08-07 22:45:30|456.34|453.44|456.7|453.8|456.7|453.8|456.32|453.42|15
1723070740000|2024-08-07 22:45:40|456.65|453.75|456.65|453.75|456.7|453.8|456.6|453.7|24
1723070750000|2024-08-07 22:45:50|456.6|453.7|456.52|453.62|456.7|453.8|456.52|453.62|15
1723070760000|2024-08-07 22:46:00|456.6|453.7|456.8|453.9|456.8|453.9|456.6|453.7|16
1723070770000|2024-08-07 22:46:10|456.76|453.86|456.65|453.75|456.9|454|456.52|453.62|19
1723070780000|2024-08-07 22:46:20|456.7|453.8|456.24|453.34|456.7|453.8|456.24|453.34|17
1723070790000|2024-08-07 22:46:30|456.23|453.33|456.29|453.39|456.4|453.5|456.23|453.33|23
1723070800000|2024-08-07 22:46:40|456.25|453.35|456.17|453.27|456.26|453.36|455.95|453.05|23
1723070810000|2024-08-07 22:46:50|456.16|453.26|456.24|453.34|456.29|453.39|456.15|453.25|25
1723070820000|2024-08-07 22:47:00|456.28|453.38|456.04|453.14|456.3|453.4|456.03|453.13|24
1723070830000|2024-08-07 22:47:10|456.05|453.15|456.2|453.3|456.2|453.3|456.05|453.15|17
1723070840000|2024-08-07 22:47:20|456.24|453.34|456.65|453.75|456.65|453.75|456.24|453.34|14
1723070850000|2024-08-07 22:47:30|456.6|453.7|456.49|453.59|456.75|453.85|456.46|453.56|18
1723070860000|2024-08-07 22:47:40|456.54|453.64|456.42|453.52|456.54|453.64|456.42|453.52|4
1723070870000|2024-08-07 22:47:50|456.4|453.5|456.39|453.49|456.42|453.52|456.1|453.2|15
1723070880000|2024-08-07 22:48:00|456.42|453.52|456.01|453.11|456.42|453.52|455.89|452.99|23
1723070890000|2024-08-07 22:48:10|456.04|453.14|455.93|453.03|456.04|453.14|455.7|452.8|32
1723070900000|2024-08-07 22:48:20|455.87|452.97|456.04|453.14|456.04|453.14|455.87|452.97|20
1723070910000|2024-08-07 22:48:30|456.09|453.19|456.13|453.23|456.3|453.4|456.09|453.19|16
1723070920000|2024-08-07 22:48:40|456.11|453.21|456.3|453.4|456.3|453.4|456.11|453.21|16
1723070930000|2024-08-07 22:48:50|456.31|453.41|456.6|453.7|456.6|453.7|456.31|453.41|12
1723070940000|2024-08-07 22:49:00|456.59|453.69|456.35|453.45|456.6|453.7|456.2|453.3|25
1723070950000|2024-08-07 22:49:10|456.4|453.5|456.27|453.37|456.4|453.5|456.2|453.3|22
1723070960000|2024-08-07 22:49:20|456.26|453.36|456.38|453.48|456.39|453.49|456.26|453.36|21
1723070970000|2024-08-07 22:49:30|456.39|453.49|456.37|453.47|456.4|453.5|456.35|453.45|7
1723070980000|2024-08-07 22:49:40|456.36|453.46|456.26|453.36|456.36|453.46|456.25|453.35|16
1723070990000|2024-08-07 22:49:50|456.28|453.38|456.45|453.55|456.5|453.6|456.28|453.38|15
1723071000000|2024-08-07 22:50:00|456.44|453.54|456.33|453.43|456.45|453.55|456.31|453.41|9
1723071010000|2024-08-07 22:50:10|456.32|453.42|456.15|453.25|456.38|453.48|456.08|453.18|21
1723071020000|2024-08-07 22:50:20|456.18|453.28|455.85|452.95|456.18|453.28|455.72|452.82|22
1723071030000|2024-08-07 22:50:30|455.89|452.99|455.26|452.36|455.89|452.99|455.18|452.28|26
1723071040000|2024-08-07 22:50:40|455.25|452.35|455.22|452.32|455.25|452.35|455.1|452.2|13
1723071050000|2024-08-07 22:50:50|455.1|452.2|455.4|452.5|455.4|452.5|455.1|452.2|15
1723071060000|2024-08-07 22:51:00|455.35|452.45|455.33|452.43|455.35|452.45|455.24|452.34|8
1723071070000|2024-08-07 22:51:10|455.32|452.42|455.38|452.48|455.38|452.48|455.32|452.42|5
1723071080000|2024-08-07 22:51:20|455.49|452.59|455.99|453.09|455.99|453.09|455.45|452.55|22
1723071090000|2024-08-07 22:51:30|455.98|453.08|455.86|452.96|456.06|453.16|455.82|452.92|18
1723071100000|2024-08-07 22:51:40|455.89|452.99|455.92|453.02|455.96|453.06|455.84|452.94|16
1723071110000|2024-08-07 22:51:50|455.93|453.03|455.84|452.94|455.93|453.03|455.83|452.93|13
1723071120000|2024-08-07 22:52:00|455.85|452.95|456.12|453.22|456.12|453.22|455.81|452.91|16
1723071130000|2024-08-07 22:52:10|456.14|453.24|456.14|453.24|456.19|453.29|456.12|453.22|11
1723071140000|2024-08-07 22:52:20|456.15|453.25|456.3|453.4|456.3|453.4|456.14|453.24|7
1723071150000|2024-08-07 22:52:30|456.32|453.42|456.3|453.4|456.4|453.5|456.28|453.38|20
1723071160000|2024-08-07 22:52:40|456.35|453.45|456.45|453.55|456.45|453.55|456.31|453.41|9
1723071170000|2024-08-07 22:52:50|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1723071180000|2024-08-07 22:53:00|456.57|453.67|456.48|453.58|456.57|453.67|456.47|453.57|3
1723071190000|2024-08-07 22:53:10|456.45|453.55|456.23|453.33|456.45|453.55|456.21|453.31|16
1723071200000|2024-08-07 22:53:20|456.24|453.34|456.28|453.38|456.28|453.38|456.19|453.29|19
1723071210000|2024-08-07 22:53:30|456.23|453.33|456.29|453.39|456.3|453.4|456.23|453.33|4
1723071220000|2024-08-07 22:53:40|456.34|453.44|456.33|453.43|456.34|453.44|456.33|453.43|8
1723071230000|2024-08-07 22:53:50|456.34|453.44|456.5|453.6|456.55|453.65|456.34|453.44|13
1723071240000|2024-08-07 22:54:00|456.52|453.62|457.1|454.2|457.1|454.2|456.5|453.6|15
1723071250000|2024-08-07 22:54:10|457.11|454.21|456.98|454.08|457.15|454.25|456.87|453.97|18
1723071260000|2024-08-07 22:54:20|456.95|454.05|457.12|454.22|457.13|454.23|456.93|454.03|10
1723071270000|2024-08-07 22:54:30|457.13|454.23|457.09|454.19|457.19|454.29|457.09|454.19|9
1723071280000|2024-08-07 22:54:40|457.13|454.23|457.22|454.32|457.23|454.33|457.12|454.22|6
1723071290000|2024-08-07 22:54:50|457.28|454.38|457.33|454.43|457.34|454.44|457.28|454.38|4
1723071300000|2024-08-07 22:55:00|457.31|454.41|457.28|454.38|457.33|454.43|457.25|454.35|14
1723071310000|2024-08-07 22:55:10|457.27|454.37|457.22|454.32|457.28|454.38|457.22|454.32|5
1723071320000|2024-08-07 22:55:20|457.27|454.37|457.67|454.77|457.67|454.77|457.22|454.32|25
1723071330000|2024-08-07 22:55:30|457.66|454.76|457.57|454.67|457.67|454.77|457.5|454.6|17
1723071340000|2024-08-07 22:55:40|457.55|454.65|457.55|454.65|457.6|454.7|457.5|454.6|9
1723071350000|2024-08-07 22:55:50|457.6|454.7|457.65|454.75|457.8|454.9|457.6|454.7|6
1723071360000|2024-08-07 22:56:00|457.7|454.8|457.73|454.83|457.73|454.83|457.67|454.77|4
1723071370000|2024-08-07 22:56:10|457.7|454.8|457.57|454.67|457.72|454.82|457.5|454.6|23
1723071380000|2024-08-07 22:56:20|457.46|454.56|457.34|454.44|457.57|454.67|457.34|454.44|6
1723071390000|2024-08-07 22:56:30|457.39|454.49|457.67|454.77|457.67|454.77|457.39|454.49|8
1723071400000|2024-08-07 22:56:40|457.72|454.82|457.95|455.05|457.96|455.06|457.72|454.82|5
1723071410000|2024-08-07 22:56:50|458|455.1|458.35|455.45|458.35|455.45|457.99|455.09|11
1723071420000|2024-08-07 22:57:00|458.38|455.48|458.53|455.63|458.53|455.63|458.38|455.48|7
1723071430000|2024-08-07 22:57:10|458.6|455.7|458.29|455.39|458.6|455.7|458.29|455.39|13
1723071440000|2024-08-07 22:57:20|458.3|455.4|458.21|455.31|458.3|455.4|458.21|455.31|17
1723071450000|2024-08-07 22:57:30|458.2|455.3|458.1|455.2|458.2|455.3|458.01|455.11|13
1723071460000|2024-08-07 22:57:40|458.06|455.16|457.97|455.07|458.06|455.16|457.97|455.07|7
1723071470000|2024-08-07 22:57:50|457.99|455.09|458.07|455.17|458.09|455.19|457.99|455.09|6
1723071480000|2024-08-07 22:58:00|458.1|455.2|458.07|455.17|458.1|455.2|458.02|455.12|9
1723071490000|2024-08-07 22:58:10|458.09|455.19|457.98|455.08|458.09|455.19|457.95|455.05|18
1723071500000|2024-08-07 22:58:20|457.95|455.05|457.68|454.78|457.98|455.08|457.65|454.75|16
1723071510000|2024-08-07 22:58:30|457.65|454.75|457.76|454.86|457.76|454.86|457.65|454.75|9
1723071520000|2024-08-07 22:58:40|457.74|454.84|457.73|454.83|457.76|454.86|457.64|454.74|14
1723071530000|2024-08-07 22:58:50|457.7|454.8|457.6|454.7|457.7|454.8|457.58|454.68|20
1723071540000|2024-08-07 22:59:00|457.62|454.72|457.62|454.72|457.62|454.72|457.52|454.62|13
1723071550000|2024-08-07 22:59:10|457.63|454.73|457.72|454.82|457.72|454.82|457.63|454.73|7
1723071560000|2024-08-07 22:59:20|457.71|454.81|457.68|454.78|457.71|454.81|457.61|454.71|13
1723071570000|2024-08-07 22:59:30|457.69|454.79|457.69|454.79|457.7|454.8|457.66|454.76|5
1723071580000|2024-08-07 22:59:40|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1723071590000|2024-08-07 22:59:50|457.71|454.81|457.7|454.8|457.71|454.81|457.7|454.8|4
1723071600000|2024-08-07 23:00:00|457.75|454.85|457.8|454.9|458|455.1|457.75|454.85|9
1723071610000|2024-08-07 23:00:10|457.84|454.94|457.72|454.82|457.84|454.94|457.72|454.82|7
1723071620000|2024-08-07 23:00:20|457.77|454.87|457.87|454.97|457.89|454.99|457.76|454.86|11
1723071630000|2024-08-07 23:00:30|457.83|454.93|457.53|454.63|457.83|454.93|457.53|454.63|9
1723071640000|2024-08-07 23:00:40|457.48|454.58|457.37|454.47|457.48|454.58|457.37|454.47|5
1723071650000|2024-08-07 23:00:50|457.3|454.4|457.29|454.39|457.33|454.43|457.15|454.25|20
1723071660000|2024-08-07 23:01:00|457.3|454.4|457.21|454.31|457.3|454.4|457.1|454.2|13
1723071670000|2024-08-07 23:01:10|457.27|454.37|457.27|454.37|457.27|454.37|457.27|454.37|1
1723071680000|2024-08-07 23:01:20|457.28|454.38|457.18|454.28|457.3|454.4|457.14|454.24|11
1723071690000|2024-08-07 23:01:30|457.13|454.23|457.17|454.27|457.18|454.28|457.13|454.23|3
1723071700000|2024-08-07 23:01:40|457.21|454.31|457.1|454.2|457.3|454.4|457.1|454.2|11
1723071710000|2024-08-07 23:01:50|457.11|454.21|457.2|454.3|457.22|454.32|457.11|454.21|10
1723071720000|2024-08-07 23:02:00|457.19|454.29|457.17|454.27|457.19|454.29|457.15|454.25|4
1723071730000|2024-08-07 23:02:10|457.21|454.31|457.12|454.22|457.31|454.41|457.12|454.22|9
1723071740000|2024-08-07 23:02:20|457.11|454.21|457.06|454.16|457.12|454.22|457.01|454.11|9
1723071750000|2024-08-07 23:02:30|457.07|454.17|457.18|454.28|457.18|454.28|457.06|454.16|11
1723071760000|2024-08-07 23:02:40|457.19|454.29|457.22|454.32|457.22|454.32|457.19|454.29|3
1723071770000|2024-08-07 23:02:50|457.27|454.37|457.22|454.32|457.28|454.38|457.22|454.32|4
1723071780000|2024-08-07 23:03:00|457.18|454.28|457.18|454.28|457.22|454.32|457.18|454.28|5
1723071790000|2024-08-07 23:03:10|457.21|454.31|457.4|454.5|457.4|454.5|457.21|454.31|9
1723071800000|2024-08-07 23:03:20|457.39|454.49|457.35|454.45|457.41|454.51|457.35|454.45|5
1723071810000|2024-08-07 23:03:30|457.16|454.26|457.29|454.39|457.29|454.39|457.16|454.26|11
1723071820000|2024-08-07 23:03:40|457.4|454.5|457.31|454.41|457.4|454.5|457.31|454.41|14
1723071830000|2024-08-07 23:03:50|457.25|454.35|457.3|454.4|457.3|454.4|457.2|454.3|5
1723071840000|2024-08-07 23:04:00|457.35|454.45|457.69|454.79|457.69|454.79|457.34|454.44|9
1723071850000|2024-08-07 23:04:10|457.74|454.84|457.9|455|457.9|455|457.74|454.84|3
1723071860000|2024-08-07 23:04:20|457.95|455.05|458.1|455.2|458.1|455.2|457.95|455.05|15
1723071870000|2024-08-07 23:04:30|458.05|455.15|458.05|455.15|458.1|455.2|458.05|455.15|5
1723071880000|2024-08-07 23:04:40|457.99|455.09|458.1|455.2|458.1|455.2|457.99|455.09|17
1723071890000|2024-08-07 23:04:50|458.23|455.33|458.5|455.6|458.5|455.6|458.1|455.2|18
1723071900000|2024-08-07 23:05:00|458.45|455.55|458.65|455.75|458.7|455.8|458.4|455.5|17
1723071910000|2024-08-07 23:05:10|458.67|455.77|458.67|455.77|458.67|455.77|458.62|455.72|3
1723071920000|2024-08-07 23:05:20|458.69|455.79|458.73|455.83|458.73|455.83|458.63|455.73|8
1723071930000|2024-08-07 23:05:30|458.78|455.88|458.9|456|458.9|456|458.78|455.88|10
1723071940000|2024-08-07 23:05:40|458.85|455.95|458.79|455.89|458.9|456|458.79|455.89|17
1723071950000|2024-08-07 23:05:50|458.81|455.91|458.81|455.91|458.81|455.91|458.81|455.91|1
1723071960000|2024-08-07 23:06:00|458.86|455.96|459.16|456.26|459.2|456.3|458.86|455.96|9
1723071970000|2024-08-07 23:06:10|459.1|456.2|459.35|456.45|459.4|456.5|459.1|456.2|14
1723071980000|2024-08-07 23:06:20|459.4|456.5|459.6|456.7|459.65|456.75|459.4|456.5|20
1723071990000|2024-08-07 23:06:30|459.55|456.65|459.45|456.55|459.6|456.7|459.4|456.5|14
1723072000000|2024-08-07 23:06:40|459.4|456.5|459.45|456.55|459.5|456.6|459.4|456.5|3
1723072010000|2024-08-07 23:06:50|459.4|456.5|459.22|456.32|459.4|456.5|459.2|456.3|11
1723072020000|2024-08-07 23:07:00|459.21|456.31|458.77|455.87|459.21|456.31|458.77|455.87|12
1723072030000|2024-08-07 23:07:10|458.72|455.82|458.7|455.8|458.72|455.82|458.7|455.8|4
1723072040000|2024-08-07 23:07:20|458.75|455.85|458.9|456|459|456.1|458.7|455.8|11
1723072050000|2024-08-07 23:07:30|458.89|455.99|459.03|456.13|459.04|456.14|458.8|455.9|23
1723072060000|2024-08-07 23:07:40|459|456.1|459.01|456.11|459.02|456.12|458.98|456.08|14
1723072070000|2024-08-07 23:07:50|459.06|456.16|459|456.1|459.06|456.16|458.99|456.09|17
1723072080000|2024-08-07 23:08:00|459.01|456.11|458.46|455.56|459.01|456.11|458.46|455.56|13
1723072090000|2024-08-07 23:08:10|458.53|455.63|458.65|455.75|458.68|455.78|458.51|455.61|8
1723072100000|2024-08-07 23:08:20|458.66|455.76|458.57|455.67|458.66|455.76|458.55|455.65|6
1723072110000|2024-08-07 23:08:30|458.61|455.71|458.41|455.51|458.61|455.71|458.41|455.51|5
1723072120000|2024-08-07 23:08:40|458.47|455.57|458.47|455.57|458.47|455.57|458.47|455.57|1
1723072130000|2024-08-07 23:08:50|458.46|455.56|458.75|455.85|458.8|455.9|458.46|455.56|8
1723072140000|2024-08-07 23:09:00|458.8|455.9|458.84|455.94|458.85|455.95|458.75|455.85|12
1723072150000|2024-08-07 23:09:10|458.85|455.95|459.1|456.2|459.16|456.26|458.85|455.95|17
1723072160000|2024-08-07 23:09:20|459.06|456.16|458.8|455.9|459.06|456.16|458.79|455.89|13
1723072170000|2024-08-07 23:09:30|458.85|455.95|458.93|456.03|458.93|456.03|458.8|455.9|7
1723072190000|2024-08-07 23:09:50|458.98|456.08|459.05|456.15|459.1|456.2|458.96|456.06|11
1723072200000|2024-08-07 23:10:00|459.1|456.2|459|456.1|459.1|456.2|459|456.1|5
1723072210000|2024-08-07 23:10:10|458.9|456|458.85|455.95|458.9|456|458.85|455.95|4
1723072220000|2024-08-07 23:10:20|458.9|456|458.7|455.8|458.9|456|458.52|455.62|13
1723072230000|2024-08-07 23:10:30|458.75|455.85|459|456.1|459|456.1|458.75|455.85|14
1723072240000|2024-08-07 23:10:40|458.99|456.09|458.95|456.05|459|456.1|458.9|456|16
1723072250000|2024-08-07 23:10:50|458.93|456.03|458.99|456.09|458.99|456.09|458.73|455.83|18
1723072260000|2024-08-07 23:11:00|459|456.1|459|456.1|459|456.1|459|456.1|1
1723072270000|2024-08-07 23:11:10|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1723072280000|2024-08-07 23:11:20|458.93|456.03|459.12|456.22|459.14|456.24|458.93|456.03|12
1723072290000|2024-08-07 23:11:30|459.15|456.25|458.95|456.05|459.15|456.25|458.95|456.05|8
1723072300000|2024-08-07 23:11:40|458.85|455.95|458.8|455.9|458.85|455.95|458.8|455.9|2
1723072310000|2024-08-07 23:11:50|458.79|455.89|458.8|455.9|458.81|455.91|458.79|455.89|3
1723072320000|2024-08-07 23:12:00|458.78|455.88|458.86|455.96|458.86|455.96|458.78|455.88|10
1723072330000|2024-08-07 23:12:10|458.9|456|458.83|455.93|458.9|456|458.83|455.93|7
1723072350000|2024-08-07 23:12:30|458.88|455.98|458.81|455.91|458.88|455.98|458.81|455.91|3
1723072360000|2024-08-07 23:12:40|458.78|455.88|458.77|455.87|458.78|455.88|458.72|455.82|3
1723072370000|2024-08-07 23:12:50|458.9|456|458.9|456|458.9|456|458.85|455.95|6
1723072380000|2024-08-07 23:13:00|458.95|456.05|459.2|456.3|459.2|456.3|458.95|456.05|14
1723072390000|2024-08-07 23:13:10|459.15|456.25|459.05|456.15|459.2|456.3|459.05|456.15|15
1723072400000|2024-08-07 23:13:20|459.03|456.13|459.15|456.25|459.2|456.3|459|456.1|25
1723072410000|2024-08-07 23:13:30|459.2|456.3|459.25|456.35|459.25|456.35|459.1|456.2|15
1723072420000|2024-08-07 23:13:40|459.2|456.3|459.1|456.2|459.25|456.35|459.05|456.15|13
1723072430000|2024-08-07 23:13:50|459.15|456.25|459.2|456.3|459.2|456.3|459.1|456.2|13
1723072440000|2024-08-07 23:14:00|459.18|456.28|459.35|456.45|459.35|456.45|459.15|456.25|8
1723072450000|2024-08-07 23:14:10|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|15
1723072460000|2024-08-07 23:14:20|459.49|456.59|459.5|456.6|459.5|456.6|459.45|456.55|24
1723072470000|2024-08-07 23:14:30|459.45|456.55|459.6|456.7|459.6|456.7|459.45|456.55|11
1723072480000|2024-08-07 23:14:40|459.5|456.6|459.55|456.65|459.6|456.7|459.5|456.6|15
1723072490000|2024-08-07 23:14:50|459.5|456.6|459.45|456.55|459.6|456.7|459.45|456.55|8
1723072500000|2024-08-07 23:15:00|459.5|456.6|459.53|456.63|459.6|456.7|459.45|456.55|10
1723072510000|2024-08-07 23:15:10|459.56|456.66|459.8|456.9|459.8|456.9|459.56|456.66|11
1723072520000|2024-08-07 23:15:20|459.7|456.8|459.65|456.75|459.7|456.8|459.52|456.62|8
1723072530000|2024-08-07 23:15:30|459.6|456.7|459.49|456.59|459.65|456.75|459.49|456.59|7
1723072540000|2024-08-07 23:15:40|459.5|456.6|459.31|456.41|459.5|456.6|459.31|456.41|14
1723072550000|2024-08-07 23:15:50|459.29|456.39|459.36|456.46|459.36|456.46|459.29|456.39|9
1723072560000|2024-08-07 23:16:00|459.34|456.44|459.36|456.46|459.36|456.46|459.33|456.43|8
1723072570000|2024-08-07 23:16:10|459.5|456.6|459.45|456.55|459.5|456.6|459.38|456.48|6
1723072580000|2024-08-07 23:16:20|459.59|456.69|459.7|456.8|459.75|456.85|459.59|456.69|8
1723072590000|2024-08-07 23:16:30|459.75|456.85|459.8|456.9|459.86|456.96|459.75|456.85|12
1723072600000|2024-08-07 23:16:40|459.86|456.96|460|457.1|460|457.1|459.8|456.9|13
1723072610000|2024-08-07 23:16:50|460.06|457.16|460.25|457.35|460.3|457.4|460.05|457.15|22
1723072620000|2024-08-07 23:17:00|460.28|457.38|460.35|457.45|460.35|457.45|460.25|457.35|11
1723072630000|2024-08-07 23:17:10|460.4|457.5|460.65|457.75|460.8|457.9|460.4|457.5|11
1723072640000|2024-08-07 23:17:20|460.68|457.78|460.65|457.75|460.7|457.8|460.6|457.7|9
1723072650000|2024-08-07 23:17:30|460.76|457.86|460.65|457.75|460.8|457.9|460.65|457.75|7
1723072660000|2024-08-07 23:17:40|460.6|457.7|460.68|457.78|460.7|457.8|460.6|457.7|11
1723072670000|2024-08-07 23:17:50|460.65|457.75|460.8|457.9|460.8|457.9|460.65|457.75|13
1723072680000|2024-08-07 23:18:00|460.76|457.86|460.82|457.92|460.87|457.97|460.7|457.8|10
1723072690000|2024-08-07 23:18:10|460.83|457.93|460.86|457.96|460.88|457.98|460.79|457.89|15
1723072700000|2024-08-07 23:18:20|460.85|457.95|460.93|458.03|460.98|458.08|460.85|457.95|6
1723072710000|2024-08-07 23:18:30|460.9|458|460.99|458.09|461|458.1|460.9|458|8
1723072720000|2024-08-07 23:18:40|461|458.1|461|458.1|461|458.1|460.89|457.99|4
1723072740000|2024-08-07 23:19:00|461.05|458.15|461.09|458.19|461.1|458.2|461.05|458.15|7
1723072750000|2024-08-07 23:19:10|461.2|458.3|461.3|458.4|461.45|458.55|461.1|458.2|14
1723072760000|2024-08-07 23:19:20|461.21|458.31|461.19|458.29|461.21|458.31|461.14|458.24|3
1723072770000|2024-08-07 23:19:30|461.18|458.28|461.15|458.25|461.19|458.29|461.11|458.21|8
1723072780000|2024-08-07 23:19:40|461.16|458.26|461.21|458.31|461.25|458.35|461.15|458.25|11
1723072790000|2024-08-07 23:19:50|461.25|458.35|461.3|458.4|461.3|458.4|461.21|458.31|13
1723072800000|2024-08-07 23:20:00|461.29|458.39|461.31|458.41|461.45|458.55|461.25|458.35|14
1723072810000|2024-08-07 23:20:10|461.32|458.42|461.36|458.46|461.36|458.46|461.31|458.41|7
1723072820000|2024-08-07 23:20:20|461.31|458.41|461.22|458.32|461.31|458.41|461.22|458.32|4
1723072830000|2024-08-07 23:20:30|461.21|458.31|461.27|458.37|461.32|458.42|461.21|458.31|9
1723072840000|2024-08-07 23:20:40|461.32|458.42|461.4|458.5|461.4|458.5|461.22|458.32|13
1723072850000|2024-08-07 23:20:50|461.39|458.49|461.6|458.7|461.6|458.7|461.39|458.49|11
1723072860000|2024-08-07 23:21:00|461.59|458.69|461.61|458.71|461.7|458.8|461.58|458.68|15
1723072870000|2024-08-07 23:21:10|461.6|458.7|461.51|458.61|461.61|458.71|461.51|458.61|11
1723072880000|2024-08-07 23:21:20|461.52|458.62|461.5|458.6|461.52|458.62|461.37|458.47|13
1723072890000|2024-08-07 23:21:30|461.55|458.65|461.71|458.81|461.71|458.81|461.5|458.6|12
1723072900000|2024-08-07 23:21:40|461.7|458.8|461.69|458.79|461.73|458.83|461.69|458.79|17
1723072910000|2024-08-07 23:21:50|461.71|458.81|461.71|458.81|461.71|458.81|461.71|458.81|1
1723072920000|2024-08-07 23:22:00|461.7|458.8|461.8|458.9|461.85|458.95|461.69|458.79|9
1723072930000|2024-08-07 23:22:10|461.76|458.86|461.76|458.86|461.76|458.86|461.76|458.86|1
1723072940000|2024-08-07 23:22:20|461.72|458.82|461.42|458.52|461.72|458.82|461.42|458.52|7
1723072950000|2024-08-07 23:22:30|461.39|458.49|461.33|458.43|461.39|458.49|461.33|458.43|5
1723072960000|2024-08-07 23:22:40|461.31|458.41|461.29|458.39|461.31|458.41|461.21|458.31|9
1723072970000|2024-08-07 23:22:50|461.26|458.36|461.25|458.35|461.27|458.37|461.22|458.32|10
1723072980000|2024-08-07 23:23:00|461.26|458.36|460.88|457.98|461.26|458.36|460.88|457.98|17
1723072990000|2024-08-07 23:23:10|460.87|457.97|461.04|458.14|461.09|458.19|460.86|457.96|13
1723073000000|2024-08-07 23:23:20|461.14|458.24|461.33|458.43|461.34|458.44|461.14|458.24|7
1723073010000|2024-08-07 23:23:30|461.36|458.46|461.19|458.29|461.4|458.5|461.19|458.29|15
1723073020000|2024-08-07 23:23:40|461.21|458.31|461.2|458.3|461.26|458.36|461.2|458.3|6
1723073030000|2024-08-07 23:23:50|461.15|458.25|461.14|458.24|461.15|458.25|461.14|458.24|4
1723073040000|2024-08-07 23:24:00|461.15|458.25|461.15|458.25|461.2|458.3|461.15|458.25|5
1723073050000|2024-08-07 23:24:10|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1723073060000|2024-08-07 23:24:20|461.15|458.25|460.67|457.77|461.15|458.25|460.55|457.65|8
1723073070000|2024-08-07 23:24:30|460.68|457.78|460.62|457.72|460.68|457.78|460.62|457.72|8
1723073080000|2024-08-07 23:24:40|460.54|457.64|460.34|457.44|460.54|457.64|460.34|457.44|12
1723073090000|2024-08-07 23:24:50|460.26|457.36|460.25|457.35|460.26|457.36|460.24|457.34|6
1723073100000|2024-08-07 23:25:00|460.2|457.3|459.48|456.58|460.2|457.3|459.48|456.58|13
1723073110000|2024-08-07 23:25:10|459.52|456.62|459.22|456.32|459.52|456.62|459.07|456.17|23
1723073120000|2024-08-07 23:25:20|459.32|456.42|459.22|456.32|459.32|456.42|459.21|456.31|15
1723073130000|2024-08-07 23:25:30|459.24|456.34|459.31|456.41|459.41|456.51|459.24|456.34|23
1723073140000|2024-08-07 23:25:40|459.25|456.35|459.24|456.34|459.4|456.5|459.13|456.23|20
1723073150000|2024-08-07 23:25:50|459.19|456.29|459.2|456.3|459.21|456.31|459.13|456.23|12
1723073160000|2024-08-07 23:26:00|459.21|456.31|459.22|456.32|459.22|456.32|459.2|456.3|15
1723073170000|2024-08-07 23:26:10|459.3|456.4|459.54|456.64|459.54|456.64|459.3|456.4|8
1723073180000|2024-08-07 23:26:20|459.55|456.65|459.69|456.79|459.75|456.85|459.55|456.65|18
1723073190000|2024-08-07 23:26:30|459.64|456.74|459.69|456.79|459.69|456.79|459.64|456.74|2
1723073200000|2024-08-07 23:26:40|459.68|456.78|459.77|456.87|459.77|456.87|459.68|456.78|3
1723073210000|2024-08-07 23:26:50|459.82|456.92|459.75|456.85|459.9|457|459.75|456.85|5
1723073220000|2024-08-07 23:27:00|459.71|456.81|459.58|456.68|459.72|456.82|459.58|456.68|9
1723073230000|2024-08-07 23:27:10|459.59|456.69|459.33|456.43|459.59|456.69|459.31|456.41|7
1723073240000|2024-08-07 23:27:20|459.35|456.45|459.3|456.4|459.43|456.53|459.29|456.39|11
1723073250000|2024-08-07 23:27:30|459.27|456.37|459.26|456.36|459.28|456.38|459.26|456.36|3
1723073260000|2024-08-07 23:27:40|459.29|456.39|459.41|456.51|459.42|456.52|459.28|456.38|8
1723073270000|2024-08-07 23:27:50|459.45|456.55|459.51|456.61|459.56|456.66|459.38|456.48|10
1723073280000|2024-08-07 23:28:00|459.56|456.66|459.54|456.64|459.6|456.7|459.47|456.57|10
1723073290000|2024-08-07 23:28:10|459.55|456.65|459.56|456.66|459.56|456.66|459.49|456.59|11
1723073300000|2024-08-07 23:28:20|459.51|456.61|459.55|456.65|459.68|456.78|459.51|456.61|12
1723073310000|2024-08-07 23:28:30|459.53|456.63|459.42|456.52|459.53|456.63|459.41|456.51|6
1723073320000|2024-08-07 23:28:40|459.4|456.5|459.43|456.53|459.43|456.53|459.38|456.48|7
1723073330000|2024-08-07 23:28:50|459.6|456.7|459.7|456.8|459.75|456.85|459.55|456.65|18
1723073340000|2024-08-07 23:29:00|459.69|456.79|459.65|456.75|459.7|456.8|459.65|456.75|3
1723073350000|2024-08-07 23:29:10|459.6|456.7|459.59|456.69|459.64|456.74|459.59|456.69|11
1723073360000|2024-08-07 23:29:20|459.5|456.6|459.57|456.67|459.66|456.76|459.5|456.6|6
1723073370000|2024-08-07 23:29:30|459.56|456.66|459.57|456.67|459.57|456.67|459.56|456.66|2
1723073380000|2024-08-07 23:29:40|459.62|456.72|459.57|456.67|459.62|456.72|459.52|456.62|4
1723073390000|2024-08-07 23:29:50|459.6|456.7|459.5|456.6|459.6|456.7|459.5|456.6|5
1723073400000|2024-08-07 23:30:00|459.55|456.65|459.51|456.61|459.55|456.65|459.5|456.6|5
1723073410000|2024-08-07 23:30:10|459.46|456.56|459.22|456.32|459.46|456.56|459.22|456.32|4
1723073420000|2024-08-07 23:30:20|459.12|456.22|459.17|456.27|459.2|456.3|459.11|456.21|8
1723073430000|2024-08-07 23:30:30|459.2|456.3|459.3|456.4|459.3|456.4|459.19|456.29|13
1723073440000|2024-08-07 23:30:40|459.35|456.45|459.21|456.31|459.36|456.46|459.21|456.31|7
1723073450000|2024-08-07 23:30:50|459.2|456.3|459.26|456.36|459.26|456.36|459.2|456.3|5
1723073460000|2024-08-07 23:31:00|459.2|456.3|458.7|455.8|459.2|456.3|458.7|455.8|15
1723073470000|2024-08-07 23:31:10|458.6|455.7|458.55|455.65|458.6|455.7|458.54|455.64|5
1723073480000|2024-08-07 23:31:20|458.51|455.61|458.4|455.5|458.55|455.65|458.4|455.5|7
1723073490000|2024-08-07 23:31:30|458.39|455.49|458.52|455.62|458.57|455.67|458.39|455.49|18
1723073500000|2024-08-07 23:31:40|458.57|455.67|458.81|455.91|458.82|455.92|458.57|455.67|11
1723073520000|2024-08-07 23:32:00|458.77|455.87|458.43|455.53|458.77|455.87|458.43|455.53|6
1723073530000|2024-08-07 23:32:10|458.4|455.5|458.2|455.3|458.4|455.5|458.2|455.3|2
1723073540000|2024-08-07 23:32:20|458.14|455.24|458.25|455.35|458.3|455.4|458.13|455.23|8
1723073550000|2024-08-07 23:32:30|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1723073560000|2024-08-07 23:32:40|458.19|455.29|458.3|455.4|458.3|455.4|458.19|455.29|4
1723073570000|2024-08-07 23:32:50|458.36|455.46|458.8|455.9|458.8|455.9|458.36|455.46|8
1723073580000|2024-08-07 23:33:00|458.75|455.85|459|456.1|459|456.1|458.74|455.84|12
1723073590000|2024-08-07 23:33:10|458.92|456.02|458.88|455.98|458.92|456.02|458.87|455.97|11
1723073600000|2024-08-07 23:33:20|458.9|456|458.9|456|458.9|456|458.82|455.92|9
1723073610000|2024-08-07 23:33:30|458.86|455.96|458.72|455.82|458.9|456|458.72|455.82|6
1723073620000|2024-08-07 23:33:40|458.5|455.6|458.54|455.64|458.6|455.7|458.5|455.6|10
1723073630000|2024-08-07 23:33:50|458.55|455.65|458.54|455.64|458.55|455.65|458.54|455.64|12
1723073640000|2024-08-07 23:34:00|458.55|455.65|458.6|455.7|458.6|455.7|458.53|455.63|5
1723073650000|2024-08-07 23:34:10|458.55|455.65|458.7|455.8|458.7|455.8|458.55|455.65|4
1723073660000|2024-08-07 23:34:20|458.75|455.85|458.85|455.95|458.85|455.95|458.75|455.85|5
1723073670000|2024-08-07 23:34:30|458.9|456|459.2|456.3|459.3|456.4|458.9|456|22
1723073680000|2024-08-07 23:34:40|459.15|456.25|458.93|456.03|459.2|456.3|458.93|456.03|8
1723073690000|2024-08-07 23:34:50|458.88|455.98|458.88|455.98|458.88|455.98|458.88|455.98|1
1723073700000|2024-08-07 23:35:00|458.83|455.93|458.74|455.84|458.83|455.93|458.74|455.84|6
1723073710000|2024-08-07 23:35:10|458.73|455.83|458.65|455.75|458.74|455.84|458.58|455.68|5
1723073720000|2024-08-07 23:35:20|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1723073740000|2024-08-07 23:35:40|458.65|455.75|458.78|455.88|458.78|455.88|458.65|455.75|4
1723073750000|2024-08-07 23:35:50|458.89|455.99|458.8|455.9|458.89|455.99|458.8|455.9|3
1723073760000|2024-08-07 23:36:00|458.7|455.8|458.25|455.35|458.7|455.8|458.25|455.35|8
1723073770000|2024-08-07 23:36:10|458.21|455.31|458.34|455.44|458.34|455.44|458.2|455.3|8
1723073780000|2024-08-07 23:36:20|458.28|455.38|458.3|455.4|458.3|455.4|458.15|455.25|7
1723073790000|2024-08-07 23:36:30|458.21|455.31|458.1|455.2|458.21|455.31|458.08|455.18|18
1723073800000|2024-08-07 23:36:40|458.12|455.22|458.1|455.2|458.14|455.24|458.06|455.16|6
1723073810000|2024-08-07 23:36:50|458.05|455.15|458|455.1|458.05|455.15|457.96|455.06|9
1723073820000|2024-08-07 23:37:00|458.03|455.13|458.33|455.43|458.33|455.43|458.03|455.13|16
1723073830000|2024-08-07 23:37:10|458.3|455.4|458.5|455.6|458.5|455.6|458.14|455.24|20
1723073840000|2024-08-07 23:37:20|458.49|455.59|458.5|455.6|458.6|455.7|458.44|455.54|18
1723073850000|2024-08-07 23:37:30|458.47|455.57|458.68|455.78|458.68|455.78|458.43|455.53|13
1723073860000|2024-08-07 23:37:40|458.65|455.75|458.65|455.75|458.7|455.8|458.6|455.7|5
1723073870000|2024-08-07 23:37:50|458.57|455.67|458.37|455.47|458.6|455.7|458.37|455.47|9
1723073880000|2024-08-07 23:38:00|458.36|455.46|458|455.1|458.37|455.47|458|455.1|9
1723073890000|2024-08-07 23:38:10|457.99|455.09|458.2|455.3|458.3|455.4|457.99|455.09|19
1723073900000|2024-08-07 23:38:20|458.16|455.26|457.99|455.09|458.2|455.3|457.98|455.08|16
1723073910000|2024-08-07 23:38:30|457.81|454.91|457.63|454.73|457.81|454.91|457.62|454.72|15
1723073920000|2024-08-07 23:38:40|457.6|454.7|457.55|454.65|457.6|454.7|457.5|454.6|4
1723073930000|2024-08-07 23:38:50|457.5|454.6|457.5|454.6|457.6|454.7|457.5|454.6|5
1723073940000|2024-08-07 23:39:00|457.55|454.65|457.54|454.64|457.55|454.65|457.48|454.58|8
1723073950000|2024-08-07 23:39:10|457.46|454.56|457.49|454.59|457.49|454.59|457.44|454.54|8
1723073960000|2024-08-07 23:39:20|457.44|454.54|457.35|454.45|457.44|454.54|457.31|454.41|8
1723073970000|2024-08-07 23:39:30|457.3|454.4|457.38|454.48|457.5|454.6|457.25|454.35|10
1723073980000|2024-08-07 23:39:40|457.33|454.43|457.25|454.35|457.33|454.43|457.24|454.34|12
1723073990000|2024-08-07 23:39:50|457.26|454.36|457.15|454.25|457.26|454.36|457.15|454.25|10
1723074000000|2024-08-07 23:40:00|457.03|454.13|457.38|454.48|457.39|454.49|457.03|454.13|14
1723074010000|2024-08-07 23:40:10|457.37|454.47|457.5|454.6|457.5|454.6|457.34|454.44|6
1723074020000|2024-08-07 23:40:20|457.49|454.59|457.65|454.75|457.7|454.8|457.49|454.59|15
1723074030000|2024-08-07 23:40:30|457.66|454.76|457.6|454.7|457.69|454.79|457.55|454.65|22
1723074040000|2024-08-07 23:40:40|457.63|454.73|458.06|455.16|458.1|455.2|457.63|454.73|18
1723074050000|2024-08-07 23:40:50|458.04|455.14|457.65|454.75|458.09|455.19|457.65|454.75|15
1723074060000|2024-08-07 23:41:00|457.64|454.74|457.85|454.95|457.89|454.99|457.64|454.74|16
1723074070000|2024-08-07 23:41:10|457.9|455|457.99|455.09|458.01|455.11|457.85|454.95|15
1723074080000|2024-08-07 23:41:20|458.04|455.14|458.27|455.37|458.33|455.43|458.04|455.14|18
1723074090000|2024-08-07 23:41:30|458.22|455.32|458.09|455.19|458.23|455.33|458.09|455.19|8
1723074100000|2024-08-07 23:41:40|458.14|455.24|458.14|455.24|458.14|455.24|458.14|455.24|1
1723074110000|2024-08-07 23:41:50|458.09|455.19|458.13|455.23|458.13|455.23|458.09|455.19|4
1723074120000|2024-08-07 23:42:00|458.16|455.26|458.48|455.58|458.51|455.61|458.16|455.26|22
1723074130000|2024-08-07 23:42:10|458.47|455.57|458.3|455.4|458.48|455.58|458.29|455.39|19
1723074140000|2024-08-07 23:42:20|458.28|455.38|458.57|455.67|458.59|455.69|458.28|455.38|12
1723074150000|2024-08-07 23:42:30|458.59|455.69|458.7|455.8|458.7|455.8|458.59|455.69|4
1723074160000|2024-08-07 23:42:40|458.65|455.75|458.35|455.45|458.65|455.75|458.35|455.45|11
1723074170000|2024-08-07 23:42:50|458.38|455.48|458.7|455.8|458.7|455.8|458.35|455.45|16
1723074180000|2024-08-07 23:43:00|458.65|455.75|458.69|455.79|458.8|455.9|458.65|455.75|19
1723074190000|2024-08-07 23:43:10|458.7|455.8|458.56|455.66|458.7|455.8|458.54|455.64|15
1723074200000|2024-08-07 23:43:20|458.59|455.69|458.8|455.9|458.8|455.9|458.59|455.69|26
1723074210000|2024-08-07 23:43:30|458.79|455.89|458.8|455.9|458.8|455.9|458.79|455.89|2
1723074220000|2024-08-07 23:43:40|458.79|455.89|458.55|455.65|458.8|455.9|458.55|455.65|14
1723074230000|2024-08-07 23:43:50|458.54|455.64|458.39|455.49|458.54|455.64|458.39|455.49|6
1723074240000|2024-08-07 23:44:00|458.4|455.5|458.39|455.49|458.4|455.5|458.39|455.49|10
1723074250000|2024-08-07 23:44:10|458.37|455.47|458.04|455.14|458.37|455.47|458|455.1|12
1723074260000|2024-08-07 23:44:20|458.06|455.16|458.13|455.23|458.18|455.28|458.04|455.14|15
1723074270000|2024-08-07 23:44:30|458.12|455.22|458.09|455.19|458.12|455.22|458.08|455.18|7
1723074280000|2024-08-07 23:44:40|458.08|455.18|458.11|455.21|458.11|455.21|458.06|455.16|5
1723074290000|2024-08-07 23:44:50|458.1|455.2|458.11|455.21|458.11|455.21|458.1|455.2|2
1723074300000|2024-08-07 23:45:00|458.12|455.22|458.4|455.5|458.41|455.51|458.12|455.22|21
1723074310000|2024-08-07 23:45:10|458.38|455.48|458.35|455.45|458.4|455.5|458.34|455.44|15
1723074320000|2024-08-07 23:45:20|458.34|455.44|458.14|455.24|458.36|455.46|458.14|455.24|11
1723074330000|2024-08-07 23:45:30|458.19|455.29|458.17|455.27|458.3|455.4|458.15|455.25|9
1723074340000|2024-08-07 23:45:40|458.3|455.4|458.6|455.7|458.6|455.7|458.3|455.4|22
1723074350000|2024-08-07 23:45:50|458.5|455.6|458.7|455.8|458.74|455.84|458.5|455.6|11
1723074360000|2024-08-07 23:46:00|458.69|455.79|458.9|456|458.96|456.06|458.64|455.74|15
1723074370000|2024-08-07 23:46:10|459|456.1|459.29|456.39|459.3|456.4|458.95|456.05|16
1723074380000|2024-08-07 23:46:20|459.2|456.3|458.94|456.04|459.2|456.3|458.87|455.97|19
1723074390000|2024-08-07 23:46:30|458.93|456.03|459.03|456.13|459.06|456.16|458.93|456.03|18
1723074400000|2024-08-07 23:46:40|459.09|456.19|459.09|456.19|459.09|456.19|459.09|456.19|1
1723074410000|2024-08-07 23:46:50|459.13|456.23|458.94|456.04|459.2|456.3|458.94|456.04|12
1723074420000|2024-08-07 23:47:00|458.93|456.03|458.54|455.64|458.93|456.03|458.54|455.64|17
1723074430000|2024-08-07 23:47:10|458.49|455.59|458.53|455.63|458.57|455.67|458.46|455.56|23
1723074440000|2024-08-07 23:47:20|458.52|455.62|458.44|455.54|458.57|455.67|458.44|455.54|14
1723074450000|2024-08-07 23:47:30|458.45|455.55|458.44|455.54|458.46|455.56|458.44|455.54|8
1723074460000|2024-08-07 23:47:40|458.45|455.55|458.5|455.6|458.51|455.61|458.44|455.54|10
1723074470000|2024-08-07 23:47:50|458.52|455.62|458.59|455.69|458.59|455.69|458.51|455.61|6
1723074480000|2024-08-07 23:48:00|458.64|455.74|458.92|456.02|458.92|456.02|458.59|455.69|16
1723074490000|2024-08-07 23:48:10|459|456.1|459.2|456.3|459.2|456.3|458.99|456.09|13
1723074500000|2024-08-07 23:48:20|459.3|456.4|459.4|456.5|459.4|456.5|459.25|456.35|12
1723074510000|2024-08-07 23:48:30|459.49|456.59|459.43|456.53|459.49|456.59|459.4|456.5|14
1723074520000|2024-08-07 23:48:40|459.45|456.55|459.68|456.78|459.7|456.8|459.45|456.55|21
1723074530000|2024-08-07 23:48:50|459.71|456.81|459.83|456.93|459.91|457.01|459.68|456.78|19
1723074540000|2024-08-07 23:49:00|459.87|456.97|459.79|456.89|459.9|457|459.78|456.88|22
1723074550000|2024-08-07 23:49:10|459.76|456.86|459.55|456.65|459.76|456.86|459.53|456.63|22
1723074560000|2024-08-07 23:49:20|459.53|456.63|459.36|456.46|459.62|456.72|459.36|456.46|21
1723074570000|2024-08-07 23:49:30|459.37|456.47|459.37|456.47|459.45|456.55|459.37|456.47|20
1723074580000|2024-08-07 23:49:40|459.32|456.42|459.2|456.3|459.32|456.42|459.2|456.3|2
1723074590000|2024-08-07 23:49:50|459.25|456.35|459.26|456.36|459.3|456.4|459.25|456.35|16
1723074600000|2024-08-07 23:50:00|459.29|456.39|459.25|456.35|459.32|456.42|459.25|456.35|26
1723074610000|2024-08-07 23:50:10|459.3|456.4|459.25|456.35|459.3|456.4|459.25|456.35|2
1723074620000|2024-08-07 23:50:20|459.27|456.37|459.26|456.36|459.27|456.37|459.26|456.36|2
1723074630000|2024-08-07 23:50:30|459.34|456.44|459.35|456.45|459.39|456.49|459.3|456.4|19
1723074640000|2024-08-07 23:50:40|459.33|456.43|459.3|456.4|459.34|456.44|459.3|456.4|11
1723074650000|2024-08-07 23:50:50|459.1|456.2|458.76|455.86|459.1|456.2|458.76|455.86|9
1723074660000|2024-08-07 23:51:00|458.78|455.88|458.65|455.75|458.85|455.95|458.65|455.75|14
1723074670000|2024-08-07 23:51:10|458.64|455.74|458.61|455.71|458.65|455.75|458.61|455.71|8
1723074680000|2024-08-07 23:51:20|458.41|455.51|458.49|455.59|458.49|455.59|458.39|455.49|5
1723074690000|2024-08-07 23:51:30|458.48|455.58|458.43|455.53|458.5|455.6|458.33|455.43|9
1723074700000|2024-08-07 23:51:40|458.38|455.48|458.29|455.39|458.38|455.48|458.28|455.38|7
1723074710000|2024-08-07 23:51:50|458.28|455.38|458.19|455.29|458.33|455.43|458.19|455.29|11
1723074720000|2024-08-07 23:52:00|458.07|455.17|458.03|455.13|458.12|455.22|458.03|455.13|5
1723074730000|2024-08-07 23:52:10|458.01|455.11|458.02|455.12|458.02|455.12|458.01|455.11|2
1723074740000|2024-08-07 23:52:20|457.97|455.07|458.07|455.17|458.14|455.24|457.96|455.06|19
1723074750000|2024-08-07 23:52:30|458.05|455.15|458.09|455.19|458.09|455.19|458.05|455.15|6
1723074760000|2024-08-07 23:52:40|458.06|455.16|458.09|455.19|458.09|455.19|457.92|455.02|13
1723074770000|2024-08-07 23:52:50|458.08|455.18|458.18|455.28|458.2|455.3|458.08|455.18|10
1723074780000|2024-08-07 23:53:00|458.16|455.26|458.5|455.6|458.5|455.6|458.14|455.24|17
1723074790000|2024-08-07 23:53:10|458.51|455.61|458.28|455.38|458.52|455.62|458.28|455.38|3
1723074800000|2024-08-07 23:53:20|458.25|455.35|458.26|455.36|458.26|455.36|458.2|455.3|17
1723074810000|2024-08-07 23:53:30|458.3|455.4|458.36|455.46|458.36|455.46|458.28|455.38|17
1723074820000|2024-08-07 23:53:40|458.37|455.47|458.5|455.6|458.51|455.61|458.32|455.42|25
1723074830000|2024-08-07 23:53:50|458.48|455.58|458.4|455.5|458.5|455.6|458.4|455.5|11
1723074840000|2024-08-07 23:54:00|458.41|455.51|458.29|455.39|458.41|455.51|458.29|455.39|12
1723074850000|2024-08-07 23:54:10|458.3|455.4|458|455.1|458.3|455.4|457.95|455.05|13
1723074860000|2024-08-07 23:54:20|457.99|455.09|458|455.1|458|455.1|457.99|455.09|6
1723074870000|2024-08-07 23:54:30|457.96|455.06|457.8|454.9|457.96|455.06|457.8|454.9|6
1723074880000|2024-08-07 23:54:40|457.85|454.95|457.8|454.9|457.85|454.95|457.8|454.9|2
1723074890000|2024-08-07 23:54:50|457.74|454.84|457.26|454.36|457.74|454.84|457.14|454.24|16
1723074900000|2024-08-07 23:55:00|457.3|454.4|457.4|454.5|457.4|454.5|457.3|454.4|6
1723074910000|2024-08-07 23:55:10|457.45|454.55|457.7|454.8|457.7|454.8|457.45|454.55|6
1723074920000|2024-08-07 23:55:20|457.8|454.9|458.13|455.23|458.15|455.25|457.7|454.8|21
1723074930000|2024-08-07 23:55:30|458.14|455.24|458.3|455.4|458.3|455.4|458.12|455.22|11
1723074940000|2024-08-07 23:55:40|458.33|455.43|458.64|455.74|458.65|455.75|458.33|455.43|10
1723074950000|2024-08-07 23:55:50|458.63|455.73|458.62|455.72|458.64|455.74|458.55|455.65|12
1723074960000|2024-08-07 23:56:00|458.61|455.71|458.8|455.9|458.82|455.92|458.61|455.71|18
1723074970000|2024-08-07 23:56:10|458.81|455.91|458.98|456.08|458.98|456.08|458.81|455.91|11
1723074980000|2024-08-07 23:56:20|458.97|456.07|458.98|456.08|459|456.1|458.97|456.07|16
1723074990000|2024-08-07 23:56:30|458.99|456.09|459.19|456.29|459.19|456.29|458.9|456|30
1723075000000|2024-08-07 23:56:40|459.14|456.24|459.13|456.23|459.2|456.3|458.89|455.99|8
1723075010000|2024-08-07 23:56:50|459.12|456.22|458.5|455.6|459.12|456.22|458.47|455.57|21
1723075020000|2024-08-07 23:57:00|458.53|455.63|458.49|455.59|458.63|455.73|458.37|455.47|27
1723075030000|2024-08-07 23:57:10|458.48|455.58|458.25|455.35|458.5|455.6|458.2|455.3|16
1723075040000|2024-08-07 23:57:20|458.28|455.38|458.04|455.14|458.35|455.45|457.99|455.09|25
1723075050000|2024-08-07 23:57:30|458.05|455.15|458.1|455.2|458.16|455.26|458.05|455.15|9
1723075060000|2024-08-07 23:57:40|458.11|455.21|457.8|454.9|458.11|455.21|457.79|454.89|7
1723075070000|2024-08-07 23:57:50|457.78|454.88|457.8|454.9|457.8|454.9|457.75|454.85|5
1723075080000|2024-08-07 23:58:00|457.75|454.85|457.58|454.68|457.75|454.85|457.58|454.68|5
1723075090000|2024-08-07 23:58:10|457.55|454.65|457.65|454.75|457.7|454.8|457.55|454.65|8
1723075100000|2024-08-07 23:58:20|457.7|454.8|457.79|454.89|457.8|454.9|457.7|454.8|11
1723075110000|2024-08-07 23:58:30|457.8|454.9|458.1|455.2|458.1|455.2|457.8|454.9|9
1723075120000|2024-08-07 23:58:40|458.15|455.25|458.4|455.5|458.4|455.5|458.15|455.25|22
1723075130000|2024-08-07 23:58:50|458.38|455.48|458.5|455.6|458.5|455.6|458.38|455.48|16
1723075140000|2024-08-07 23:59:00|458.48|455.58|458.55|455.65|458.7|455.8|458.48|455.58|16
1723075150000|2024-08-07 23:59:10|458.54|455.64|458.72|455.82|458.72|455.82|458.54|455.64|8
1723075160000|2024-08-07 23:59:20|458.71|455.81|458.9|456|458.9|456|458.7|455.8|6
1723075170000|2024-08-07 23:59:30|458.95|456.05|458.95|456.05|458.95|456.05|458.94|456.04|3
1723075180000|2024-08-07 23:59:40|459.03|456.13|459.3|456.4|459.43|456.53|459.03|456.13|21
1723075190000|2024-08-07 23:59:50|459.29|456.39|459.44|456.54|459.44|456.54|459.29|456.39|20
1723075200000|2024-08-08 00:00:00|459.47|456.57|458.94|456.04|459.48|456.58|458.94|456.04|33
1723075210000|2024-08-08 00:00:10|458.95|456.05|458.95|456.05|459|456.1|458.81|455.91|18
1723075220000|2024-08-08 00:00:20|458.9|456|458.74|455.84|458.9|456|458.74|455.84|16
1723075230000|2024-08-08 00:00:30|458.75|455.85|458.4|455.5|458.9|456|458.39|455.49|23
1723075240000|2024-08-08 00:00:40|458.49|455.59|458.6|455.7|458.7|455.8|458.28|455.38|21
1723075250000|2024-08-08 00:00:50|458.59|455.69|458.6|455.7|458.7|455.8|458.57|455.67|15
1723075260000|2024-08-08 00:01:00|458.62|455.72|458.49|455.59|458.8|455.9|458.48|455.58|22
1723075270000|2024-08-08 00:01:10|458.52|455.62|458.6|455.7|458.65|455.75|458.52|455.62|16
1723075280000|2024-08-08 00:01:20|458.55|455.65|458.4|455.5|458.55|455.65|458.05|455.15|23
1723075290000|2024-08-08 00:01:30|458.41|455.51|459.22|456.32|459.3|456.4|458.4|455.5|27
1723075300000|2024-08-08 00:01:40|459.25|456.35|459.2|456.3|459.26|456.36|459.14|456.24|32
1723075310000|2024-08-08 00:01:50|459.24|456.34|459.14|456.24|459.29|456.39|459.01|456.11|22
1723075320000|2024-08-08 00:02:00|459.19|456.29|459.35|456.45|459.39|456.49|459.08|456.18|20
1723075330000|2024-08-08 00:02:10|459.4|456.5|459.3|456.4|459.4|456.5|459.3|456.4|12
1723075340000|2024-08-08 00:02:20|459.35|456.45|459.61|456.71|459.62|456.72|459.3|456.4|13
1723075350000|2024-08-08 00:02:30|459.6|456.7|459.9|457|459.95|457.05|459.5|456.6|23
1723075360000|2024-08-08 00:02:40|459.95|457.05|459.9|457|459.95|457.05|459.7|456.8|27
1723075370000|2024-08-08 00:02:50|459.95|457.05|459.79|456.89|460|457.1|459.79|456.89|20
1723075380000|2024-08-08 00:03:00|459.78|456.88|460|457.1|460|457.1|459.68|456.78|22
1723075390000|2024-08-08 00:03:10|459.99|457.09|459.84|456.94|460|457.1|459.65|456.75|15
1723075400000|2024-08-08 00:03:20|459.8|456.9|460|457.1|460|457.1|459.79|456.89|28
1723075410000|2024-08-08 00:03:30|459.93|457.03|459.58|456.68|460|457.1|459.5|456.6|23
1723075420000|2024-08-08 00:03:40|459.6|456.7|459.25|456.35|459.6|456.7|459.24|456.34|27
1723075430000|2024-08-08 00:03:50|459.3|456.4|459.4|456.5|459.4|456.5|459.2|456.3|11
1723075440000|2024-08-08 00:04:00|459.5|456.6|459.5|456.6|459.7|456.8|459.4|456.5|23
1723075450000|2024-08-08 00:04:10|459.59|456.69|459.49|456.59|459.75|456.85|459.48|456.58|22
1723075460000|2024-08-08 00:04:20|459.54|456.64|459.35|456.45|459.7|456.8|459.29|456.39|25
1723075470000|2024-08-08 00:04:30|459.3|456.4|459.25|456.35|459.4|456.5|459.08|456.18|16
1723075480000|2024-08-08 00:04:40|459.3|456.4|459.44|456.54|459.49|456.59|459.24|456.34|20
1723075490000|2024-08-08 00:04:50|459.4|456.5|459.55|456.65|459.6|456.7|459.4|456.5|15
1723075500000|2024-08-08 00:05:00|459.5|456.6|459.4|456.5|459.6|456.7|459.21|456.31|23
1723075510000|2024-08-08 00:05:10|459.38|456.48|459.51|456.61|459.57|456.67|459.2|456.3|25
1723075520000|2024-08-08 00:05:20|459.58|456.68|459.59|456.69|459.8|456.9|459.53|456.63|20
1723075530000|2024-08-08 00:05:30|459.54|456.64|459.65|456.75|459.65|456.75|459.54|456.64|11
1723075540000|2024-08-08 00:05:40|459.59|456.69|459.83|456.93|459.87|456.97|459.59|456.69|22
1723075550000|2024-08-08 00:05:50|459.89|456.99|459.8|456.9|459.89|456.99|459.63|456.73|13
1723075560000|2024-08-08 00:06:00|459.82|456.92|459.89|456.99|459.99|457.09|459.79|456.89|18
1723075570000|2024-08-08 00:06:10|459.94|457.04|459.99|457.09|460|457.1|459.88|456.98|20
1723075580000|2024-08-08 00:06:20|460|457.1|459.88|456.98|460|457.1|459.88|456.98|5
1723075590000|2024-08-08 00:06:30|459.89|456.99|460.5|457.6|460.55|457.65|459.89|456.99|19
1723075600000|2024-08-08 00:06:40|460.57|457.67|460.29|457.39|460.59|457.69|460.21|457.31|17
1723075610000|2024-08-08 00:06:50|460.3|457.4|460.18|457.28|460.4|457.5|460.18|457.28|21
1723075620000|2024-08-08 00:07:00|460.09|457.19|460.1|457.2|460.1|457.2|459.99|457.09|19
1723075630000|2024-08-08 00:07:10|460.05|457.15|459.94|457.04|460.05|457.15|459.8|456.9|10
1723075640000|2024-08-08 00:07:20|459.99|457.09|459.7|456.8|460|457.1|459.7|456.8|19
1723075650000|2024-08-08 00:07:30|459.65|456.75|459.5|456.6|459.65|456.75|459.49|456.59|17
1723075660000|2024-08-08 00:07:40|459.51|456.61|459.34|456.44|459.51|456.61|459.34|456.44|11
1723075670000|2024-08-08 00:07:50|459.4|456.5|459.5|456.6|459.6|456.7|459.4|456.5|16
1723075680000|2024-08-08 00:08:00|459.51|456.61|459.4|456.5|459.51|456.61|459.3|456.4|10
1723075690000|2024-08-08 00:08:10|459.35|456.45|459.75|456.85|459.75|456.85|459.29|456.39|23
1723075700000|2024-08-08 00:08:20|459.7|456.8|459.9|457|460.05|457.15|459.68|456.78|22
1723075710000|2024-08-08 00:08:30|459.95|457.05|460.44|457.54|460.44|457.54|459.79|456.89|26
1723075720000|2024-08-08 00:08:40|460.46|457.56|460.85|457.95|460.96|458.06|460.4|457.5|32
1723075730000|2024-08-08 00:08:50|460.95|458.05|460.85|457.95|461|458.1|460.78|457.88|24
1723075740000|2024-08-08 00:09:00|460.9|458|461.04|458.14|461.4|458.5|460.85|457.95|26
1723075750000|2024-08-08 00:09:10|461.08|458.18|461.11|458.21|461.3|458.4|461.01|458.11|29
1723075760000|2024-08-08 00:09:20|461.19|458.29|461.04|458.14|461.3|458.4|460.99|458.09|23
1723075770000|2024-08-08 00:09:30|460.99|458.09|460.49|457.59|461.11|458.21|460.47|457.57|29
1723075780000|2024-08-08 00:09:40|460.4|457.5|460.02|457.12|460.4|457.5|459.94|457.04|21
1723075790000|2024-08-08 00:09:50|460.05|457.15|459.82|456.92|460.05|457.15|459.8|456.9|26
1723075800000|2024-08-08 00:10:00|459.85|456.95|459.85|456.95|459.9|457|459.72|456.82|23
1723075810000|2024-08-08 00:10:10|459.9|457|460.2|457.3|460.25|457.35|459.79|456.89|20
1723075820000|2024-08-08 00:10:20|460.25|457.35|460|457.1|460.4|457.5|460|457.1|19
1723075830000|2024-08-08 00:10:30|460.01|457.11|460.1|457.2|460.22|457.32|460|457.1|22
1723075840000|2024-08-08 00:10:40|460.15|457.25|460.3|457.4|460.4|457.5|460.1|457.2|18
1723075850000|2024-08-08 00:10:50|460.35|457.45|460.5|457.6|460.6|457.7|460.34|457.44|17
1723075860000|2024-08-08 00:11:00|460.57|457.67|460.64|457.74|460.7|457.8|460.57|457.67|18
1723075870000|2024-08-08 00:11:10|460.65|457.75|460.65|457.75|460.85|457.95|460.5|457.6|24
1723075880000|2024-08-08 00:11:20|460.7|457.8|460.24|457.34|460.75|457.85|460.24|457.34|14
1723075890000|2024-08-08 00:11:30|460.25|457.35|459.7|456.8|460.25|457.35|459.66|456.76|26
1723075900000|2024-08-08 00:11:40|459.69|456.79|459.65|456.75|459.75|456.85|459.65|456.75|23
1723075910000|2024-08-08 00:11:50|459.73|456.83|459.45|456.55|459.75|456.85|459.45|456.55|9
1723075920000|2024-08-08 00:12:00|459.4|456.5|459.42|456.52|459.55|456.65|459.4|456.5|16
1723075930000|2024-08-08 00:12:10|459.41|456.51|459.47|456.57|459.52|456.62|459.37|456.47|15
1723075940000|2024-08-08 00:12:20|459.52|456.62|459.9|457|459.95|457.05|459.52|456.62|16
1723075950000|2024-08-08 00:12:30|459.85|456.95|459.7|456.8|459.85|456.95|459.7|456.8|6
1723075960000|2024-08-08 00:12:40|459.65|456.75|459.56|456.66|459.65|456.75|459.5|456.6|14
1723075970000|2024-08-08 00:12:50|459.59|456.69|458.95|456.05|459.59|456.69|458.94|456.04|10
1723075980000|2024-08-08 00:13:00|458.93|456.03|458.95|456.05|459|456.1|458.93|456.03|7
1723075990000|2024-08-08 00:13:10|458.9|456|458.72|455.82|458.9|456|458.6|455.7|10
1723076000000|2024-08-08 00:13:20|458.7|455.8|458.15|455.25|458.71|455.81|458.15|455.25|21
1723076010000|2024-08-08 00:13:30|458.14|455.24|458|455.1|458.15|455.25|457.9|455|16
1723076020000|2024-08-08 00:13:40|457.97|455.07|457.59|454.69|457.97|455.07|457.49|454.59|18
1723076030000|2024-08-08 00:13:50|457.54|454.64|457.52|454.62|457.6|454.7|457.51|454.61|17
1723076040000|2024-08-08 00:14:00|457.47|454.57|457.49|454.59|457.6|454.7|457.46|454.56|10
1723076050000|2024-08-08 00:14:10|457.45|454.55|457.25|454.35|457.45|454.55|457.25|454.35|9
1723076060000|2024-08-08 00:14:20|457.21|454.31|457.2|454.3|457.25|454.35|456.95|454.05|22
1723076070000|2024-08-08 00:14:30|457.25|454.35|457.4|454.5|457.49|454.59|457.19|454.29|17
1723076080000|2024-08-08 00:14:40|457.45|454.55|457.5|454.6|457.5|454.6|457.33|454.43|6
1723076090000|2024-08-08 00:14:50|457.44|454.54|457.45|454.55|457.45|454.55|457.4|454.5|4
1723076100000|2024-08-08 00:15:00|457.5|454.6|457.45|454.55|457.55|454.65|457.45|454.55|4
1723076110000|2024-08-08 00:15:10|457.34|454.44|457.7|454.8|457.75|454.85|457.09|454.19|16
1723076120000|2024-08-08 00:15:20|457.75|454.85|458.15|455.25|458.15|455.25|457.69|454.79|16
1723076130000|2024-08-08 00:15:30|458.25|455.35|458.75|455.85|458.76|455.86|458.25|455.35|16
1723076140000|2024-08-08 00:15:40|458.74|455.84|459.15|456.25|459.15|456.25|458.74|455.84|12
1723076150000|2024-08-08 00:15:50|459.13|456.23|459.45|456.55|459.45|456.55|459.05|456.15|20
1723076160000|2024-08-08 00:16:00|459.55|456.65|459.23|456.33|459.55|456.65|459.09|456.19|30
1723076170000|2024-08-08 00:16:10|459.16|456.26|458.27|455.37|459.16|456.26|458.27|455.37|25
1723076180000|2024-08-08 00:16:20|458.28|455.38|458.19|455.29|458.3|455.4|458.19|455.29|15
1723076190000|2024-08-08 00:16:30|458.2|455.3|458.25|455.35|458.45|455.55|458.15|455.25|18
1723076200000|2024-08-08 00:16:40|458.22|455.32|458.35|455.45|458.48|455.58|458.14|455.24|25
1723076210000|2024-08-08 00:16:50|458.36|455.46|458.75|455.85|458.8|455.9|458.36|455.46|22
1723076220000|2024-08-08 00:17:00|458.8|455.9|459.16|456.26|459.25|456.35|458.75|455.85|24
1723076230000|2024-08-08 00:17:10|459.22|456.32|459.23|456.33|459.26|456.36|458.92|456.02|37
1723076240000|2024-08-08 00:17:20|459.21|456.31|458.69|455.79|459.24|456.34|458.68|455.78|32
1723076250000|2024-08-08 00:17:30|458.7|455.8|458.34|455.44|458.7|455.8|458.34|455.44|25
1723076260000|2024-08-08 00:17:40|458.32|455.42|458.5|455.6|458.5|455.6|458.24|455.34|20
1723076270000|2024-08-08 00:17:50|458.55|455.65|459.1|456.2|459.15|456.25|458.4|455.5|32
1723076280000|2024-08-08 00:18:00|459.06|456.16|458.93|456.03|459.15|456.25|458.93|456.03|31
1723076290000|2024-08-08 00:18:10|458.95|456.05|458.41|455.51|458.95|456.05|458.37|455.47|27
1723076300000|2024-08-08 00:18:20|458.48|455.58|458.65|455.75|458.75|455.85|458.47|455.57|25
1723076310000|2024-08-08 00:18:30|458.68|455.78|458.7|455.8|458.8|455.9|458.5|455.6|24
1723076320000|2024-08-08 00:18:40|458.75|455.85|458.6|455.7|458.75|455.85|458.59|455.69|27
1723076330000|2024-08-08 00:18:50|458.59|455.69|458.09|455.19|458.6|455.7|458.09|455.19|23
1723076340000|2024-08-08 00:19:00|458.06|455.16|457.6|454.7|458.11|455.21|457.6|454.7|27
1723076350000|2024-08-08 00:19:10|457.58|454.68|457.8|454.9|457.9|455|457.58|454.68|24
1723076360000|2024-08-08 00:19:20|457.75|454.85|457.8|454.9|457.9|455|457.65|454.75|24
1723076370000|2024-08-08 00:19:30|457.75|454.85|457.8|454.9|457.9|455|457.65|454.75|21
1723076380000|2024-08-08 00:19:40|457.75|454.85|457.62|454.72|457.8|454.9|457.62|454.72|18
1723076390000|2024-08-08 00:19:50|457.61|454.71|457.48|454.58|457.61|454.71|457.27|454.37|23
1723076400000|2024-08-08 00:20:00|457.47|454.57|457.5|454.6|457.51|454.61|457.07|454.17|26
1723076410000|2024-08-08 00:20:10|457.45|454.55|457.8|454.9|457.8|454.9|457.2|454.3|27
1723076420000|2024-08-08 00:20:20|457.75|454.85|457.29|454.39|457.8|454.9|457.29|454.39|25
1723076430000|2024-08-08 00:20:30|457.28|454.38|456.92|454.02|457.3|454.4|456.92|454.02|22
1723076440000|2024-08-08 00:20:40|456.9|454|457.07|454.17|457.35|454.45|456.89|453.99|26
1723076450000|2024-08-08 00:20:50|456.95|454.05|456.81|453.91|457.1|454.2|456.81|453.91|24
1723076460000|2024-08-08 00:21:00|456.73|453.83|455.79|452.89|456.76|453.86|455.75|452.85|29
1723076470000|2024-08-08 00:21:10|455.8|452.9|455.78|452.88|455.87|452.97|455.66|452.76|33
1723076480000|2024-08-08 00:21:20|455.65|452.75|455.34|452.44|455.8|452.9|455.32|452.42|31
1723076490000|2024-08-08 00:21:30|455.3|452.4|455.4|452.5|455.4|452.5|455.25|452.35|16
1723076500000|2024-08-08 00:21:40|455.33|452.43|455.04|452.14|455.35|452.45|454.8|451.9|27
1723076510000|2024-08-08 00:21:50|454.99|452.09|455.28|452.38|455.4|452.5|454.98|452.08|21
1723076520000|2024-08-08 00:22:00|455.29|452.39|454.9|452|455.4|452.5|454.9|452|31
1723076530000|2024-08-08 00:22:10|454.87|451.97|454.86|451.96|455.35|452.45|454.85|451.95|26
1723076540000|2024-08-08 00:22:20|454.88|451.98|454.85|451.95|454.88|451.98|454.74|451.84|18
1723076550000|2024-08-08 00:22:30|454.8|451.9|455.15|452.25|455.15|452.25|454.75|451.85|24
1723076560000|2024-08-08 00:22:40|455.05|452.15|455.35|452.45|455.45|452.55|454.9|452|26
1723076570000|2024-08-08 00:22:50|455.27|452.37|455.4|452.5|455.45|452.55|455.27|452.37|14
1723076580000|2024-08-08 00:23:00|455.35|452.45|455.5|452.6|455.88|452.98|455.35|452.45|23
1723076590000|2024-08-08 00:23:10|455.46|452.56|455.7|452.8|455.76|452.86|455.46|452.56|14
1723076600000|2024-08-08 00:23:20|455.69|452.79|455.39|452.49|455.82|452.92|455.39|452.49|23
1723076610000|2024-08-08 00:23:30|455.4|452.5|455.26|452.36|455.55|452.65|455.26|452.36|14
1723076620000|2024-08-08 00:23:40|455.22|452.32|454.93|452.03|455.22|452.32|454.74|451.84|25
1723076630000|2024-08-08 00:23:50|454.91|452.01|454.6|451.7|454.92|452.02|454.6|451.7|19
1723076640000|2024-08-08 00:24:00|454.58|451.68|454.69|451.79|454.69|451.79|454.55|451.65|14
1723076650000|2024-08-08 00:24:10|454.59|451.69|454.5|451.6|454.64|451.74|454.47|451.57|14
1723076660000|2024-08-08 00:24:20|454.47|451.57|454.27|451.37|454.5|451.6|454.27|451.37|25
1723076670000|2024-08-08 00:24:30|454.31|451.41|454.35|451.45|454.43|451.53|454.27|451.37|15
1723076680000|2024-08-08 00:24:40|454.3|451.4|454.4|451.5|454.46|451.56|454.3|451.4|15
1723076690000|2024-08-08 00:24:50|454.42|451.52|454.85|451.95|454.85|451.95|454.42|451.52|12
1723076700000|2024-08-08 00:25:00|454.95|452.05|455.05|452.15|455.2|452.3|454.89|451.99|15
1723076710000|2024-08-08 00:25:10|455.1|452.2|455.35|452.45|455.35|452.45|454.98|452.08|10
1723076720000|2024-08-08 00:25:20|455.44|452.54|455.09|452.19|455.45|452.55|455.08|452.18|24
1723076730000|2024-08-08 00:25:30|455.08|452.18|455.13|452.23|455.13|452.23|455.04|452.14|13
1723076740000|2024-08-08 00:25:40|455.12|452.22|455.09|452.19|455.35|452.45|455.04|452.14|25
1723076750000|2024-08-08 00:25:50|455.07|452.17|455.22|452.32|455.34|452.44|455.07|452.17|18
1723076760000|2024-08-08 00:26:00|455.21|452.31|454.47|451.57|455.24|452.34|454.46|451.56|27
1723076770000|2024-08-08 00:26:10|454.46|451.56|455|452.1|455|452.1|454.4|451.5|24
1723076780000|2024-08-08 00:26:20|455.1|452.2|455.19|452.29|455.2|452.3|454.92|452.02|23
1723076790000|2024-08-08 00:26:30|455.2|452.3|455.1|452.2|455.22|452.32|454.97|452.07|15
1723076800000|2024-08-08 00:26:40|455.09|452.19|454.77|451.87|455.1|452.2|454.71|451.81|17
1723076810000|2024-08-08 00:26:50|454.76|451.86|454.79|451.89|454.9|452|454.75|451.85|23
1723076820000|2024-08-08 00:27:00|454.78|451.88|454.7|451.8|454.8|451.9|454.63|451.73|18
1723076830000|2024-08-08 00:27:10|454.65|451.75|454.35|451.45|454.67|451.77|454.35|451.45|16
1723076840000|2024-08-08 00:27:20|454.3|451.4|454.5|451.6|454.56|451.66|454.29|451.39|14
1723076850000|2024-08-08 00:27:30|454.52|451.62|455.1|452.2|455.1|452.2|454.52|451.62|25
1723076860000|2024-08-08 00:27:40|455.15|452.25|455.12|452.22|455.16|452.26|455.08|452.18|17
1723076870000|2024-08-08 00:27:50|455.11|452.21|454.44|451.54|455.11|452.21|454.44|451.54|16
1723076880000|2024-08-08 00:28:00|454.43|451.53|454.3|451.4|454.43|451.53|454.29|451.39|9
1723076890000|2024-08-08 00:28:10|454.25|451.35|454.4|451.5|454.5|451.6|454.15|451.25|18
1723076900000|2024-08-08 00:28:20|454.43|451.53|454.68|451.78|454.7|451.8|454.43|451.53|20
1723076910000|2024-08-08 00:28:30|454.63|451.73|454.72|451.82|454.8|451.9|454.63|451.73|16
1723076920000|2024-08-08 00:28:40|454.7|451.8|454.67|451.77|454.72|451.82|454.67|451.77|5
1723076930000|2024-08-08 00:28:50|454.62|451.72|454.52|451.62|454.62|451.72|454.52|451.62|3
1723076940000|2024-08-08 00:29:00|454.57|451.67|454.47|451.57|454.62|451.72|454.47|451.57|5
1723076950000|2024-08-08 00:29:10|454.52|451.62|454.47|451.57|454.52|451.62|454.42|451.52|9
1723076960000|2024-08-08 00:29:20|454.42|451.52|453.65|450.75|454.47|451.57|453.64|450.74|17
1723076970000|2024-08-08 00:29:30|453.6|450.7|453.85|450.95|453.85|450.95|453.6|450.7|10
1723076980000|2024-08-08 00:29:40|453.8|450.9|453.8|450.9|453.85|450.95|453.8|450.9|5
1723076990000|2024-08-08 00:29:50|453.75|450.85|453.7|450.8|453.75|450.85|453.65|450.75|5
1723077000000|2024-08-08 00:30:00|453.69|450.79|454.04|451.14|454.15|451.25|453.68|450.78|20
1723077010000|2024-08-08 00:30:10|454|451.1|454.2|451.3|454.29|451.39|453.96|451.06|18
1723077020000|2024-08-08 00:30:20|454.25|451.35|454.36|451.46|454.6|451.7|454.25|451.35|20
1723077030000|2024-08-08 00:30:30|454.4|451.5|455.03|452.13|455.03|452.13|454.4|451.5|30
1723077040000|2024-08-08 00:30:40|455.09|452.19|455.24|452.34|455.3|452.4|455.04|452.14|22
1723077050000|2024-08-08 00:30:50|455.25|452.35|455.26|452.36|455.4|452.5|455.23|452.33|15
1723077060000|2024-08-08 00:31:00|455.25|452.35|454.45|451.55|455.25|452.35|454.45|451.55|27
1723077070000|2024-08-08 00:31:10|454.43|451.53|453.95|451.05|454.66|451.76|453.9|451|26
1723077080000|2024-08-08 00:31:20|453.94|451.04|454.44|451.54|454.5|451.6|453.9|451|18
1723077090000|2024-08-08 00:31:30|454.5|451.6|454.57|451.67|454.74|451.84|454.4|451.5|22
1723077100000|2024-08-08 00:31:40|454.6|451.7|454.79|451.89|454.8|451.9|454.59|451.69|21
1723077110000|2024-08-08 00:31:50|454.74|451.84|453.99|451.09|454.8|451.9|453.99|451.09|25
1723077120000|2024-08-08 00:32:00|453.94|451.04|453.78|450.88|454.08|451.18|453.77|450.87|30
1723077130000|2024-08-08 00:32:10|453.77|450.87|454.16|451.26|454.2|451.3|453.73|450.83|26
1723077140000|2024-08-08 00:32:20|454.13|451.23|454.33|451.43|454.33|451.43|453.98|451.08|27
1723077150000|2024-08-08 00:32:30|454.34|451.44|454.06|451.16|454.41|451.51|454.06|451.16|25
1723077160000|2024-08-08 00:32:40|454.05|451.15|454.08|451.18|454.08|451.18|453.78|450.88|24
1723077170000|2024-08-08 00:32:50|454.07|451.17|454.95|452.05|454.95|452.05|454.07|451.17|27
1723077180000|2024-08-08 00:33:00|454.99|452.09|454.84|451.94|455.1|452.2|454.84|451.94|27
1723077190000|2024-08-08 00:33:10|454.8|451.9|454.19|451.29|454.8|451.9|454.19|451.29|20
1723077200000|2024-08-08 00:33:20|454.2|451.3|454.18|451.28|454.3|451.4|454.11|451.21|24
1723077210000|2024-08-08 00:33:30|454.16|451.26|453.89|450.99|454.16|451.26|453.79|450.89|27
1723077220000|2024-08-08 00:33:40|453.92|451.02|453.49|450.59|454|451.1|453.4|450.5|27
1723077230000|2024-08-08 00:33:50|453.3|450.4|452.96|450.06|453.49|450.59|452.94|450.04|27
1723077240000|2024-08-08 00:34:00|452.93|450.03|452.8|449.9|452.96|450.06|452.78|449.88|27
1723077250000|2024-08-08 00:34:10|452.75|449.85|452.88|449.98|452.88|449.98|452.6|449.7|18
1723077260000|2024-08-08 00:34:20|452.9|450|452.71|449.81|452.99|450.09|452.66|449.76|29
1723077270000|2024-08-08 00:34:30|452.73|449.83|452.79|449.89|452.79|449.89|452.71|449.81|29
1723077280000|2024-08-08 00:34:40|452.8|449.9|452.81|449.91|452.9|450|452.66|449.76|26
1723077290000|2024-08-08 00:34:50|452.8|449.9|452.72|449.82|452.88|449.98|452.71|449.81|30
1723077300000|2024-08-08 00:35:00|452.7|449.8|452.71|449.81|452.76|449.86|452.59|449.69|19
1723077310000|2024-08-08 00:35:10|452.59|449.69|452.44|449.54|452.71|449.81|452.16|449.26|19
1723077320000|2024-08-08 00:35:20|452.45|449.55|452.8|449.9|452.8|449.9|452.42|449.52|35
1723077330000|2024-08-08 00:35:30|452.76|449.86|453.29|450.39|453.29|450.39|452.69|449.79|29
1723077340000|2024-08-08 00:35:40|453.37|450.47|453.55|450.65|453.7|450.8|453.29|450.39|28
1723077350000|2024-08-08 00:35:50|453.63|450.73|453.77|450.87|453.78|450.88|453.55|450.65|28
1723077360000|2024-08-08 00:36:00|453.8|450.9|454.05|451.15|454.1|451.2|453.71|450.81|26
1723077370000|2024-08-08 00:36:10|454.04|451.14|453.36|450.46|454.12|451.22|453.3|450.4|28
1723077380000|2024-08-08 00:36:20|453.34|450.44|453.15|450.25|453.34|450.44|453.02|450.12|33
1723077390000|2024-08-08 00:36:30|453.1|450.2|453|450.1|453.1|450.2|452.86|449.96|28
1723077400000|2024-08-08 00:36:40|453.04|450.14|452.78|449.88|453.4|450.5|452.78|449.88|33
1723077410000|2024-08-08 00:36:50|452.75|449.85|452.83|449.93|452.91|450.01|452.69|449.79|31
1723077420000|2024-08-08 00:37:00|452.79|449.89|452.8|449.9|453.08|450.18|452.78|449.88|32
1723077430000|2024-08-08 00:37:10|452.82|449.92|452.98|450.08|453.09|450.19|452.72|449.82|34
1723077440000|2024-08-08 00:37:20|453.03|450.13|453.17|450.27|453.57|450.67|453.03|450.13|28
1723077450000|2024-08-08 00:37:30|453.19|450.29|452.41|449.51|453.19|450.29|452.41|449.51|38
1723077460000|2024-08-08 00:37:40|452.33|449.43|452|449.1|452.33|449.43|452|449.1|24
1723077470000|2024-08-08 00:37:50|452.08|449.18|452.25|449.35|452.26|449.36|452.08|449.18|26
1723077480000|2024-08-08 00:38:00|452.2|449.3|452.22|449.32|452.44|449.54|452.16|449.26|28
1723077490000|2024-08-08 00:38:10|452.2|449.3|452.4|449.5|452.45|449.55|452.15|449.25|29
1723077500000|2024-08-08 00:38:20|452.44|449.54|452.2|449.3|452.55|449.65|451.9|449|25
1723077510000|2024-08-08 00:38:30|452.09|449.19|452.2|449.3|452.2|449.3|451.9|449|22
1723077520000|2024-08-08 00:38:40|452.07|449.17|452.12|449.22|452.22|449.32|452|449.1|18
1723077530000|2024-08-08 00:38:50|452.2|449.3|452.17|449.27|452.2|449.3|451.9|449|27
1723077540000|2024-08-08 00:39:00|452.18|449.28|451.5|448.6|452.2|449.3|451.4|448.5|20
1723077550000|2024-08-08 00:39:10|451.63|448.73|451.35|448.45|451.64|448.74|451.2|448.3|24
1723077560000|2024-08-08 00:39:20|451.36|448.46|450.51|447.61|451.42|448.52|450.5|447.6|35
1723077570000|2024-08-08 00:39:30|450.5|447.6|450.19|447.29|450.5|447.6|450.07|447.17|29
1723077580000|2024-08-08 00:39:40|450.03|447.13|449.86|446.96|450.03|447.13|449.6|446.7|26
1723077590000|2024-08-08 00:39:50|449.9|447|450.07|447.17|450.19|447.29|449.9|447|32
1723077600000|2024-08-08 00:40:00|450.09|447.19|450.65|447.75|450.65|447.75|450.09|447.19|32
1723077610000|2024-08-08 00:40:10|450.63|447.73|450.97|448.07|451.03|448.13|450.6|447.7|31
1723077620000|2024-08-08 00:40:20|450.99|448.09|451.03|448.13|451.3|448.4|450.83|447.93|26
1723077630000|2024-08-08 00:40:30|450.99|448.09|450.68|447.78|451.02|448.12|450.68|447.78|24
1723077640000|2024-08-08 00:40:40|450.64|447.74|451.25|448.35|451.25|448.35|450.59|447.69|30
1723077650000|2024-08-08 00:40:50|451.4|448.5|451.56|448.66|451.69|448.79|451.3|448.4|31
1723077660000|2024-08-08 00:41:00|451.54|448.64|451.41|448.51|451.72|448.82|451.41|448.51|29
1723077670000|2024-08-08 00:41:10|451.4|448.5|450.78|447.88|451.4|448.5|450.77|447.87|32
1723077680000|2024-08-08 00:41:20|450.74|447.84|450.78|447.88|450.83|447.93|450.65|447.75|23
1723077690000|2024-08-08 00:41:30|450.83|447.93|451.18|448.28|451.45|448.55|450.83|447.93|26
1723077700000|2024-08-08 00:41:40|451.19|448.29|451.4|448.5|451.4|448.5|451.09|448.19|30
1723077710000|2024-08-08 00:41:50|451.36|448.46|451.2|448.3|451.4|448.5|451|448.1|33
1723077720000|2024-08-08 00:42:00|451.17|448.27|451.71|448.81|451.8|448.9|451.17|448.27|32
1723077730000|2024-08-08 00:42:10|451.67|448.77|451.87|448.97|451.87|448.97|451.35|448.45|30
1723077740000|2024-08-08 00:42:20|451.86|448.96|452.13|449.23|452.2|449.3|451.68|448.78|28
1723077750000|2024-08-08 00:42:30|452.09|449.19|452.7|449.8|452.8|449.9|452.08|449.18|27
1723077760000|2024-08-08 00:42:40|452.65|449.75|452.48|449.58|452.7|449.8|452.34|449.44|21
1723077770000|2024-08-08 00:42:50|452.6|449.7|452.21|449.31|452.6|449.7|452.21|449.31|21
1723077780000|2024-08-08 00:43:00|452.25|449.35|452.56|449.66|452.56|449.66|452.11|449.21|30
1723077790000|2024-08-08 00:43:10|452.51|449.61|452.5|449.6|452.7|449.8|452.47|449.57|22
1723077800000|2024-08-08 00:43:20|452.42|449.52|453.08|450.18|453.08|450.18|452.42|449.52|27
1723077810000|2024-08-08 00:43:30|453.04|450.14|452.16|449.26|453.2|450.3|452.16|449.26|29
1723077820000|2024-08-08 00:43:40|452.15|449.25|451.82|448.92|452.15|449.25|451.78|448.88|29
1723077830000|2024-08-08 00:43:50|451.81|448.91|451.63|448.73|451.91|449.01|451.63|448.73|28
1723077840000|2024-08-08 00:44:00|451.58|448.68|451.3|448.4|451.68|448.78|451.3|448.4|34
1723077850000|2024-08-08 00:44:10|451.31|448.41|451.1|448.2|451.45|448.55|451.07|448.17|32
1723077860000|2024-08-08 00:44:20|451.07|448.17|451.89|448.99|451.9|449|451.07|448.17|31
1723077870000|2024-08-08 00:44:30|451.98|449.08|452.12|449.22|452.15|449.25|451.9|449|33
1723077880000|2024-08-08 00:44:40|452.14|449.24|452.08|449.18|452.32|449.42|452.08|449.18|32
1723077890000|2024-08-08 00:44:50|452.11|449.21|452.12|449.22|452.13|449.23|451.95|449.05|28
1723077900000|2024-08-08 00:45:00|452.11|449.21|452.04|449.14|452.19|449.29|451.8|448.9|31
1723077910000|2024-08-08 00:45:10|452.15|449.25|452.03|449.13|452.15|449.25|451.94|449.04|21
1723077920000|2024-08-08 00:45:20|451.97|449.07|452.03|449.13|452.31|449.41|451.97|449.07|37
1723077930000|2024-08-08 00:45:30|451.99|449.09|452.03|449.13|452.16|449.26|451.99|449.09|29
1723077940000|2024-08-08 00:45:40|452.02|449.12|451.94|449.04|452.03|449.13|451.47|448.57|34
1723077950000|2024-08-08 00:45:50|452.01|449.11|451.95|449.05|452.21|449.31|451.84|448.94|32
1723077960000|2024-08-08 00:46:00|451.99|449.09|452.35|449.45|452.37|449.47|451.93|449.03|36
1723077970000|2024-08-08 00:46:10|452.48|449.58|452.52|449.62|452.52|449.62|452.19|449.29|30
1723077980000|2024-08-08 00:46:20|452.51|449.61|452.93|450.03|453.02|450.12|452.51|449.61|33
1723077990000|2024-08-08 00:46:30|452.96|450.06|452.67|449.77|453.09|450.19|452.59|449.69|28
1723078000000|2024-08-08 00:46:40|452.65|449.75|452.4|449.5|452.8|449.9|452.36|449.46|34
1723078010000|2024-08-08 00:46:50|452.39|449.49|452.26|449.36|452.42|449.52|452.01|449.11|33
1723078020000|2024-08-08 00:47:00|452.36|449.46|452.75|449.85|452.75|449.85|452.36|449.46|31
1723078030000|2024-08-08 00:47:10|452.7|449.8|452.86|449.96|452.87|449.97|452.65|449.75|36
1723078040000|2024-08-08 00:47:20|452.87|449.97|452.86|449.96|452.93|450.03|452.76|449.86|34
1723078050000|2024-08-08 00:47:30|452.85|449.95|452.52|449.62|452.85|449.95|452.34|449.44|33
1723078060000|2024-08-08 00:47:40|452.51|449.61|452.58|449.68|452.62|449.72|452.46|449.56|24
1723078070000|2024-08-08 00:47:50|452.56|449.66|453.04|450.14|453.2|450.3|452.56|449.66|29
1723078080000|2024-08-08 00:48:00|453.12|450.22|453.62|450.72|453.64|450.74|453.04|450.14|25
1723078090000|2024-08-08 00:48:10|453.7|450.8|453.71|450.81|453.83|450.93|453.49|450.59|30
1723078100000|2024-08-08 00:48:20|453.72|450.82|454.05|451.15|454.09|451.19|453.71|450.81|29
1723078110000|2024-08-08 00:48:30|454.07|451.17|454.06|451.16|454.11|451.21|454|451.1|31
1723078120000|2024-08-08 00:48:40|454.1|451.2|454.03|451.13|454.22|451.32|454|451.1|36
1723078130000|2024-08-08 00:48:50|454.02|451.12|454.37|451.47|454.37|451.47|454.01|451.11|25
1723078140000|2024-08-08 00:49:00|454.39|451.49|454.46|451.56|454.46|451.56|454.38|451.48|19
1723078150000|2024-08-08 00:49:10|454.49|451.59|454.32|451.42|454.49|451.59|454.29|451.39|32
1723078160000|2024-08-08 00:49:20|454.3|451.4|454.24|451.34|454.33|451.43|454.13|451.23|30
1723078170000|2024-08-08 00:49:30|454.22|451.32|454.35|451.45|454.35|451.45|454.2|451.3|26
1723078180000|2024-08-08 00:49:40|454.38|451.48|454.5|451.6|454.7|451.8|454.35|451.45|25
1723078190000|2024-08-08 00:49:50|454.63|451.73|454.6|451.7|454.7|451.8|454.53|451.63|19
1723078200000|2024-08-08 00:50:00|454.46|451.56|454.6|451.7|454.7|451.8|454.43|451.53|23
1723078210000|2024-08-08 00:50:10|454.59|451.69|454.31|451.41|454.59|451.69|454.22|451.32|27
1723078220000|2024-08-08 00:50:20|454.28|451.38|454.7|451.8|454.7|451.8|454.12|451.22|26
1723078230000|2024-08-08 00:50:30|454.65|451.75|454.6|451.7|454.78|451.88|454.5|451.6|24
1723078240000|2024-08-08 00:50:40|454.7|451.8|454.29|451.39|454.7|451.8|454.25|451.35|25
1723078250000|2024-08-08 00:50:50|454.28|451.38|454.03|451.13|454.28|451.38|453.87|450.97|33
1723078260000|2024-08-08 00:51:00|454.07|451.17|454.2|451.3|454.3|451.4|454.01|451.11|28
1723078270000|2024-08-08 00:51:10|454.25|451.35|454.1|451.2|454.25|451.35|454.08|451.18|31
1723078280000|2024-08-08 00:51:20|454.14|451.24|454.06|451.16|454.14|451.24|453.77|450.87|28
1723078290000|2024-08-08 00:51:30|454.03|451.13|454.38|451.48|454.39|451.49|454.03|451.13|30
1723078300000|2024-08-08 00:51:40|454.36|451.46|454.34|451.44|454.41|451.51|454.22|451.32|23
1723078310000|2024-08-08 00:51:50|454.35|451.45|454.6|451.7|454.6|451.7|454.35|451.45|20
1723078320000|2024-08-08 00:52:00|454.58|451.68|454.78|451.88|454.78|451.88|454.46|451.56|22
1723078330000|2024-08-08 00:52:10|454.7|451.8|455.23|452.33|455.23|452.33|454.69|451.79|25
1723078340000|2024-08-08 00:52:20|455.26|452.36|454.97|452.07|455.32|452.42|454.88|451.98|34
1723078350000|2024-08-08 00:52:30|454.96|452.06|455.05|452.15|455.11|452.21|454.89|451.99|31
1723078360000|2024-08-08 00:52:40|455.07|452.17|454.97|452.07|455.07|452.17|454.9|452|26
1723078370000|2024-08-08 00:52:50|454.94|452.04|454.54|451.64|455|452.1|454.48|451.58|33
1723078380000|2024-08-08 00:53:00|454.55|451.65|454.47|451.57|454.55|451.65|454.28|451.38|29
1723078390000|2024-08-08 00:53:10|454.45|451.55|454.34|451.44|454.45|451.55|454.1|451.2|30
1723078400000|2024-08-08 00:53:20|454.37|451.47|454.69|451.79|454.72|451.82|454.36|451.46|28
1723078410000|2024-08-08 00:53:30|454.7|451.8|455.03|452.13|455.05|452.15|454.67|451.77|26
1723078420000|2024-08-08 00:53:40|455.02|452.12|455.21|452.31|455.21|452.31|455.02|452.12|27
1723078430000|2024-08-08 00:53:50|455.2|452.3|455.2|452.3|455.26|452.36|455.09|452.19|25
1723078440000|2024-08-08 00:54:00|455.22|452.32|455.25|452.35|455.33|452.43|455.05|452.15|32
1723078450000|2024-08-08 00:54:10|455.3|452.4|455.56|452.66|455.56|452.66|455.3|452.4|24
1723078460000|2024-08-08 00:54:20|455.55|452.65|455.23|452.33|455.58|452.68|455.23|452.33|27
1723078470000|2024-08-08 00:54:30|455.26|452.36|455.32|452.42|455.6|452.7|455.23|452.33|32
1723078480000|2024-08-08 00:54:40|455.24|452.34|455.55|452.65|455.56|452.66|455.24|452.34|22
1723078490000|2024-08-08 00:54:50|455.57|452.67|455.51|452.61|455.7|452.8|455.47|452.57|27
1723078500000|2024-08-08 00:55:00|455.53|452.63|455.39|452.49|455.54|452.64|455.3|452.4|32
1723078510000|2024-08-08 00:55:10|455.36|452.46|455.37|452.47|455.51|452.61|455.35|452.45|26
1723078520000|2024-08-08 00:55:20|455.36|452.46|455.79|452.89|455.79|452.89|455.33|452.43|25
1723078530000|2024-08-08 00:55:30|455.8|452.9|455.62|452.72|455.8|452.9|455.55|452.65|21
1723078540000|2024-08-08 00:55:40|455.63|452.73|455.5|452.6|455.63|452.73|455.39|452.49|27
1723078550000|2024-08-08 00:55:50|455.47|452.57|455.53|452.63|455.63|452.73|455.45|452.55|29
1723078560000|2024-08-08 00:56:00|455.55|452.65|455.95|453.05|456|453.1|455.55|452.65|22
1723078570000|2024-08-08 00:56:10|455.85|452.95|456.05|453.15|456.05|453.15|455.85|452.95|23
1723078580000|2024-08-08 00:56:20|455.95|453.05|456.3|453.4|456.3|453.4|455.95|453.05|17
1723078590000|2024-08-08 00:56:30|456.2|453.3|456.15|453.25|456.28|453.38|456.01|453.11|17
1723078600000|2024-08-08 00:56:40|456.19|453.29|456.01|453.11|456.3|453.4|455.93|453.03|24
1723078610000|2024-08-08 00:56:50|456.03|453.13|455.81|452.91|456.09|453.19|455.72|452.82|30
1723078620000|2024-08-08 00:57:00|455.8|452.9|455.85|452.95|455.97|453.07|455.77|452.87|25
1723078630000|2024-08-08 00:57:10|455.81|452.91|455.39|452.49|455.81|452.91|455.39|452.49|30
1723078640000|2024-08-08 00:57:20|455.38|452.48|455.16|452.26|455.49|452.59|455.16|452.26|26
1723078650000|2024-08-08 00:57:30|455.19|452.29|454.5|451.6|455.22|452.32|454.48|451.58|30
1723078660000|2024-08-08 00:57:40|454.49|451.59|454.47|451.57|454.71|451.81|454.45|451.55|33
1723078670000|2024-08-08 00:57:50|454.46|451.56|454.4|451.5|454.55|451.65|454.4|451.5|16
1723078680000|2024-08-08 00:58:00|454.5|451.6|454.85|451.95|455|452.1|454.5|451.6|19
1723078690000|2024-08-08 00:58:10|454.89|451.99|455.36|452.46|455.36|452.46|454.85|451.95|22
1723078700000|2024-08-08 00:58:20|455.33|452.43|455.3|452.4|455.54|452.64|455.27|452.37|25
1723078710000|2024-08-08 00:58:30|455.28|452.38|455.5|452.6|455.54|452.64|455.28|452.38|21
1723078720000|2024-08-08 00:58:40|455.46|452.56|455.67|452.77|455.73|452.83|455.44|452.54|28
1723078730000|2024-08-08 00:58:50|455.63|452.73|455.4|452.5|455.65|452.75|455.38|452.48|23
1723078740000|2024-08-08 00:59:00|455.41|452.51|455.43|452.53|455.53|452.63|455.34|452.44|31
1723078750000|2024-08-08 00:59:10|455.44|452.54|455.05|452.15|455.44|452.54|455.05|452.15|27
1723078760000|2024-08-08 00:59:20|455.09|452.19|455.15|452.25|455.21|452.31|455.09|452.19|24
1723078770000|2024-08-08 00:59:30|455.16|452.26|455.35|452.45|455.35|452.45|454.99|452.09|24
1723078780000|2024-08-08 00:59:40|455.37|452.47|455.43|452.53|455.48|452.58|455.36|452.46|24
1723078790000|2024-08-08 00:59:50|455.48|452.58|455.61|452.71|455.62|452.72|455.48|452.58|20
1723078800000|2024-08-08 01:00:00|455.64|452.74|455.69|452.79|455.73|452.83|455.38|452.48|26
1723078810000|2024-08-08 01:00:10|455.7|452.8|455.79|452.89|455.88|452.98|455.5|452.6|32
1723078820000|2024-08-08 01:00:20|455.8|452.9|455.93|453.03|455.93|453.03|455.54|452.64|26
1723078830000|2024-08-08 01:00:30|455.91|453.01|456.1|453.2|456.1|453.2|455.75|452.85|26
1723078840000|2024-08-08 01:00:40|456.08|453.18|455.59|452.69|456.13|453.23|455.59|452.69|24
1723078850000|2024-08-08 01:00:50|455.58|452.68|455.55|452.65|455.61|452.71|455.34|452.44|24
1723078860000|2024-08-08 01:01:00|455.4|452.5|455.55|452.65|455.55|452.65|455.3|452.4|14
1723078870000|2024-08-08 01:01:10|455.54|452.64|455.31|452.41|455.54|452.64|455.06|452.16|28
1723078880000|2024-08-08 01:01:20|455.28|452.38|455.23|452.33|455.4|452.5|455.23|452.33|15
1723078890000|2024-08-08 01:01:30|455.28|452.38|455.16|452.26|455.4|452.5|455.16|452.26|17
1723078900000|2024-08-08 01:01:40|455.11|452.21|455.08|452.18|455.14|452.24|455.05|452.15|17
1723078910000|2024-08-08 01:01:50|454.9|452|455.25|452.35|455.31|452.41|454.88|451.98|21
1723078920000|2024-08-08 01:02:00|455.22|452.32|455.08|452.18|455.27|452.37|455.08|452.18|29
1723078930000|2024-08-08 01:02:10|455.03|452.13|455.14|452.24|455.17|452.27|454.86|451.96|23
1723078940000|2024-08-08 01:02:20|455.15|452.25|455.42|452.52|455.43|452.53|455.08|452.18|20
1723078950000|2024-08-08 01:02:30|455.43|452.53|455.52|452.62|455.52|452.62|455.43|452.53|18
1723078960000|2024-08-08 01:02:40|455.51|452.61|455.64|452.74|455.64|452.74|455.45|452.55|29
1723078970000|2024-08-08 01:02:50|455.65|452.75|456.02|453.12|456.02|453.12|455.65|452.75|23
1723078980000|2024-08-08 01:03:00|456.01|453.11|456.3|453.4|456.4|453.5|456|453.1|18
1723078990000|2024-08-08 01:03:10|456.4|453.5|456.58|453.68|456.67|453.77|456.19|453.29|23
1723079000000|2024-08-08 01:03:20|456.6|453.7|456.58|453.68|456.8|453.9|456.47|453.57|21
1723079010000|2024-08-08 01:03:30|456.56|453.66|456.65|453.75|456.69|453.79|456.48|453.58|19
1723079020000|2024-08-08 01:03:40|456.7|453.8|457.12|454.22|457.12|454.22|456.65|453.75|29
1723079030000|2024-08-08 01:03:50|457.09|454.19|457|454.1|457.22|454.32|457|454.1|25
1723079040000|2024-08-08 01:04:00|457.01|454.11|457.3|454.4|457.37|454.47|457.01|454.11|22
1723079050000|2024-08-08 01:04:10|457.36|454.46|457.3|454.4|457.4|454.5|457.2|454.3|23
1723079060000|2024-08-08 01:04:20|457.48|454.58|457.77|454.87|457.8|454.9|457.4|454.5|27
1723079070000|2024-08-08 01:04:30|457.8|454.9|457.67|454.77|457.92|455.02|457.67|454.77|29
1723079080000|2024-08-08 01:04:40|457.66|454.76|457.52|454.62|457.79|454.89|457.38|454.48|29
1723079090000|2024-08-08 01:04:50|457.5|454.6|457.98|455.08|457.98|455.08|457.5|454.6|30
1723079100000|2024-08-08 01:05:00|457.94|455.04|457.82|454.92|458.02|455.12|457.78|454.88|23
1723079110000|2024-08-08 01:05:10|457.84|454.94|457.78|454.88|457.84|454.94|457.6|454.7|28
1723079120000|2024-08-08 01:05:20|457.79|454.89|457.93|455.03|457.98|455.08|457.76|454.86|24
1723079130000|2024-08-08 01:05:30|457.96|455.06|458.19|455.29|458.19|455.29|457.96|455.06|15
1723079140000|2024-08-08 01:05:40|458.21|455.31|458.3|455.4|458.3|455.4|458.15|455.25|7
1723079150000|2024-08-08 01:05:50|458.4|455.5|458.33|455.43|458.61|455.71|458.24|455.34|27
1723079160000|2024-08-08 01:06:00|458.25|455.35|457.75|454.85|458.34|455.44|457.65|454.75|26
1723079170000|2024-08-08 01:06:10|457.7|454.8|457.01|454.11|457.7|454.8|456.93|454.03|27
1723079180000|2024-08-08 01:06:20|457.05|454.15|457.17|454.27|457.22|454.32|456.91|454.01|27
1723079190000|2024-08-08 01:06:30|457.18|454.28|457.03|454.13|457.18|454.28|457.01|454.11|12
1723079200000|2024-08-08 01:06:40|457.02|454.12|457.4|454.5|457.4|454.5|456.77|453.87|26
1723079210000|2024-08-08 01:06:50|457.41|454.51|458.2|455.3|458.2|455.3|457.4|454.5|27
1723079220000|2024-08-08 01:07:00|458.16|455.26|457.75|454.85|458.16|455.26|457.68|454.78|20
1723079230000|2024-08-08 01:07:10|457.8|454.9|457.64|454.74|457.8|454.9|457.6|454.7|18
1723079240000|2024-08-08 01:07:20|457.59|454.69|457.43|454.53|457.59|454.69|457.28|454.38|17
1723079250000|2024-08-08 01:07:30|457.4|454.5|457.87|454.97|457.87|454.97|457.27|454.37|26
1723079260000|2024-08-08 01:07:40|457.93|455.03|458|455.1|458.05|455.15|457.89|454.99|23
1723079270000|2024-08-08 01:07:50|458.1|455.2|457.74|454.84|458.15|455.25|457.73|454.83|17
1723079280000|2024-08-08 01:08:00|457.73|454.83|457.37|454.47|458|455.1|457.37|454.47|21
1723079290000|2024-08-08 01:08:10|457.32|454.42|457.55|454.65|457.55|454.65|457.23|454.33|17
1723079300000|2024-08-08 01:08:20|457.6|454.7|457.44|454.54|457.6|454.7|457.43|454.53|19
1723079310000|2024-08-08 01:08:30|457.47|454.57|457.75|454.85|457.75|454.85|457.45|454.55|23
1723079320000|2024-08-08 01:08:40|457.7|454.8|457.75|454.85|457.75|454.85|457.54|454.64|21
1723079330000|2024-08-08 01:08:50|457.73|454.83|457.8|454.9|457.8|454.9|457.65|454.75|13
1723079340000|2024-08-08 01:09:00|457.83|454.93|457.48|454.58|457.85|454.95|457.48|454.58|16
1723079350000|2024-08-08 01:09:10|457.49|454.59|457.32|454.42|457.52|454.62|457.32|454.42|19
1723079360000|2024-08-08 01:09:20|457.29|454.39|457.52|454.62|457.52|454.62|457.29|454.39|19
1723079370000|2024-08-08 01:09:30|457.5|454.6|457.47|454.57|457.54|454.64|457.32|454.42|16
1723079380000|2024-08-08 01:09:40|457.41|454.51|457.32|454.42|457.42|454.52|457.32|454.42|10
1723079390000|2024-08-08 01:09:50|457.33|454.43|457.47|454.57|457.47|454.57|457.33|454.43|10
1723079400000|2024-08-08 01:10:00|457.42|454.52|457.25|454.35|457.46|454.56|456.83|453.93|25
1723079410000|2024-08-08 01:10:10|457.24|454.34|457.32|454.42|457.37|454.47|457.09|454.19|27
1723079420000|2024-08-08 01:10:20|457.31|454.41|457.77|454.87|457.77|454.87|457.3|454.4|19
1723079430000|2024-08-08 01:10:30|457.76|454.86|457.93|455.03|458|455.1|457.76|454.86|10
1723079440000|2024-08-08 01:10:40|457.98|455.08|458.28|455.38|458.54|455.64|457.98|455.08|23
1723079450000|2024-08-08 01:10:50|458.31|455.41|458.38|455.48|458.41|455.51|458.31|455.41|10
1723079460000|2024-08-08 01:11:00|458.37|455.47|458.65|455.75|458.7|455.8|458.3|455.4|17
1723079470000|2024-08-08 01:11:10|458.6|455.7|458.79|455.89|458.79|455.89|458.6|455.7|13
1723079480000|2024-08-08 01:11:20|458.84|455.94|458.9|456|458.9|456|458.8|455.9|12
1723079490000|2024-08-08 01:11:30|458.88|455.98|458.89|455.99|458.9|456|458.88|455.98|3
1723079500000|2024-08-08 01:11:40|458.82|455.92|458.78|455.88|458.9|456|458.77|455.87|15
1723079510000|2024-08-08 01:11:50|458.83|455.93|458.89|455.99|458.9|456|458.78|455.88|14
1723079520000|2024-08-08 01:12:00|458.99|456.09|459.1|456.2|459.3|456.4|458.99|456.09|19
1723079530000|2024-08-08 01:12:10|459.2|456.3|459.6|456.7|459.6|456.7|459.2|456.3|12
1723079540000|2024-08-08 01:12:20|459.7|456.8|460.44|457.54|460.44|457.54|459.6|456.7|24
1723079550000|2024-08-08 01:12:30|460.46|457.56|460.95|458.05|461|458.1|460.44|457.54|23
1723079560000|2024-08-08 01:12:40|461|458.1|461.06|458.16|461.25|458.35|461|458.1|25
1723079570000|2024-08-08 01:12:50|461.12|458.22|461.85|458.95|461.9|459|461.12|458.22|31
1723079580000|2024-08-08 01:13:00|461.75|458.85|462.38|459.48|462.6|459.7|461.65|458.75|30
1723079590000|2024-08-08 01:13:10|462.43|459.53|462.7|459.8|462.7|459.8|462.38|459.48|27
1723079600000|2024-08-08 01:13:20|462.8|459.9|463.25|460.35|463.35|460.45|462.8|459.9|25
1723079610000|2024-08-08 01:13:30|463.3|460.4|463.47|460.57|463.6|460.7|463.25|460.35|28
1723079620000|2024-08-08 01:13:40|463.48|460.58|462.95|460.05|463.54|460.64|462.88|459.98|34
1723079630000|2024-08-08 01:13:50|462.9|460|462.77|459.87|462.9|460|462.53|459.63|35
1723079640000|2024-08-08 01:14:00|462.76|459.86|462.45|459.55|462.77|459.87|462.31|459.41|31
1723079650000|2024-08-08 01:14:10|462.4|459.5|462.5|459.6|462.65|459.75|462.21|459.31|28
1723079660000|2024-08-08 01:14:20|462.6|459.7|462.19|459.29|462.6|459.7|462.04|459.14|29
1723079670000|2024-08-08 01:14:30|462.17|459.27|462.8|459.9|462.89|459.99|462.13|459.23|34
1723079680000|2024-08-08 01:14:40|462.85|459.95|463.13|460.23|463.35|460.45|462.83|459.93|26
1723079690000|2024-08-08 01:14:50|463.06|460.16|462.95|460.05|463.06|460.16|462.92|460.02|29
1723079700000|2024-08-08 01:15:00|462.93|460.03|463.1|460.2|463.13|460.23|462.73|459.83|31
1723079710000|2024-08-08 01:15:10|463.15|460.25|462.86|459.96|463.2|460.3|462.86|459.96|32
1723079720000|2024-08-08 01:15:20|462.85|459.95|462.02|459.12|462.85|459.95|462.02|459.12|33
1723079730000|2024-08-08 01:15:30|462|459.1|461.4|458.5|462.05|459.15|461.32|458.42|33
1723079740000|2024-08-08 01:15:40|461.41|458.51|461.45|458.55|461.55|458.65|461.2|458.3|27
1723079750000|2024-08-08 01:15:50|461.5|458.6|462.55|459.65|462.55|459.65|461.5|458.6|23
1723079760000|2024-08-08 01:16:00|462.5|459.6|462.35|459.45|462.8|459.9|462.35|459.45|34
1723079770000|2024-08-08 01:16:10|462.33|459.43|462.39|459.49|462.59|459.69|462.27|459.37|34
1723079780000|2024-08-08 01:16:20|462.34|459.44|461.94|459.04|462.43|459.53|461.94|459.04|31
1723079790000|2024-08-08 01:16:30|461.92|459.02|461.71|458.81|462.05|459.15|461.69|458.79|34
1723079800000|2024-08-08 01:16:40|461.75|458.85|461.78|458.88|462.05|459.15|461.72|458.82|31
1723079810000|2024-08-08 01:16:50|461.8|458.9|462.14|459.24|462.18|459.28|461.8|458.9|27
1723079820000|2024-08-08 01:17:00|462.11|459.21|462.05|459.15|462.15|459.25|461.74|458.84|25
1723079830000|2024-08-08 01:17:10|462|459.1|462.05|459.15|462.15|459.25|461.75|458.85|29
1723079840000|2024-08-08 01:17:20|462.03|459.13|461.38|458.48|462.03|459.13|461.38|458.48|22
1723079850000|2024-08-08 01:17:30|461.37|458.47|461.69|458.79|461.7|458.8|461.12|458.22|29
1723079860000|2024-08-08 01:17:40|461.64|458.74|461.52|458.62|461.74|458.84|461.45|458.55|27
1723079870000|2024-08-08 01:17:50|461.5|458.6|460.74|457.84|461.5|458.6|460.69|457.79|33
1723079880000|2024-08-08 01:18:00|460.73|457.83|460.2|457.3|460.8|457.9|460.19|457.29|32
1723079890000|2024-08-08 01:18:10|460.19|457.29|460.51|457.61|460.56|457.66|459.95|457.05|29
1723079900000|2024-08-08 01:18:20|460.54|457.64|460.7|457.8|461.05|458.15|460.54|457.64|33
1723079910000|2024-08-08 01:18:30|460.64|457.74|460.31|457.41|460.65|457.75|460.25|457.35|22
1723079920000|2024-08-08 01:18:40|460.3|457.4|460.25|457.35|460.35|457.45|460.1|457.2|27
1723079930000|2024-08-08 01:18:50|460.34|457.44|460.6|457.7|460.65|457.75|460.23|457.33|31
1723079940000|2024-08-08 01:19:00|460.62|457.72|460.58|457.68|460.65|457.75|460.39|457.49|27
1723079950000|2024-08-08 01:19:10|460.49|457.59|460.85|457.95|461.08|458.18|460.45|457.55|31
1723079960000|2024-08-08 01:19:20|460.88|457.98|461.55|458.65|461.65|458.75|460.88|457.98|29
1723079970000|2024-08-08 01:19:30|461.54|458.64|461.4|458.5|461.59|458.69|461.24|458.34|27
1723079980000|2024-08-08 01:19:40|461.38|458.48|461.45|458.55|461.55|458.65|461.28|458.38|20
1723079990000|2024-08-08 01:19:50|461.5|458.6|461.4|458.5|461.7|458.8|461.4|458.5|24
1723080000000|2024-08-08 01:20:00|461.39|458.49|461.16|458.26|461.45|458.55|461.1|458.2|23
1723080010000|2024-08-08 01:20:10|461.13|458.23|461.24|458.34|461.43|458.53|461.1|458.2|24
1723080020000|2024-08-08 01:20:20|461.21|458.31|460.9|458|461.21|458.31|460.75|457.85|22
1723080030000|2024-08-08 01:20:30|461|458.1|461.45|458.55|461.7|458.8|460.96|458.06|29
1723080040000|2024-08-08 01:20:40|461.44|458.54|461.15|458.25|461.56|458.66|461.14|458.24|29
1723080050000|2024-08-08 01:20:50|461.16|458.26|460.53|457.63|461.17|458.27|460.53|457.63|25
1723080060000|2024-08-08 01:21:00|460.58|457.68|460.56|457.66|460.67|457.77|460.53|457.63|21
1723080070000|2024-08-08 01:21:10|460.51|457.61|460.75|457.85|460.85|457.95|460.49|457.59|23
1723080080000|2024-08-08 01:21:20|460.76|457.86|460.71|457.81|460.8|457.9|460.65|457.75|15
1723080090000|2024-08-08 01:21:30|460.7|457.8|460.57|457.67|460.7|457.8|460.45|457.55|14
1723080100000|2024-08-08 01:21:40|460.58|457.68|460.89|457.99|460.92|458.02|460.58|457.68|23
1723080110000|2024-08-08 01:21:50|460.93|458.03|461.22|458.32|461.36|458.46|460.88|457.98|22
1723080120000|2024-08-08 01:22:00|461.23|458.33|461.7|458.8|461.7|458.8|461.2|458.3|24
1723080130000|2024-08-08 01:22:10|461.6|458.7|461.7|458.8|461.7|458.8|461.5|458.6|23
1723080140000|2024-08-08 01:22:20|461.78|458.88|462.1|459.2|462.16|459.26|461.78|458.88|24
1723080150000|2024-08-08 01:22:30|462.15|459.25|462.05|459.15|462.15|459.25|461.96|459.06|20
1723080160000|2024-08-08 01:22:40|462.06|459.16|462.05|459.15|462.15|459.25|461.9|459|30
1723080170000|2024-08-08 01:22:50|462|459.1|461.99|459.09|462.01|459.11|461.9|459|15
1723080180000|2024-08-08 01:23:00|461.93|459.03|461.99|459.09|462.15|459.25|461.92|459.02|16
1723080190000|2024-08-08 01:23:10|462|459.1|462.1|459.2|462.25|459.35|462|459.1|20
1723080200000|2024-08-08 01:23:20|462.01|459.11|462.25|459.35|462.3|459.4|461.91|459.01|30
1723080210000|2024-08-08 01:23:30|462.19|459.29|462.15|459.25|462.31|459.41|462|459.1|24
1723080220000|2024-08-08 01:23:40|462.1|459.2|461.69|458.79|462.1|459.2|461.66|458.76|22
1723080230000|2024-08-08 01:23:50|461.82|458.92|461.54|458.64|461.82|458.92|461.39|458.49|15
1723080240000|2024-08-08 01:24:00|461.47|458.57|461.15|458.25|461.49|458.59|461.04|458.14|27
1723080250000|2024-08-08 01:24:10|461.13|458.23|461.2|458.3|461.31|458.41|461.06|458.16|32
1723080260000|2024-08-08 01:24:20|461.15|458.25|460.95|458.05|461.15|458.25|460.91|458.01|20
1723080270000|2024-08-08 01:24:30|460.96|458.06|461.04|458.14|461.1|458.2|460.85|457.95|26
1723080280000|2024-08-08 01:24:40|461.03|458.13|461.26|458.36|461.26|458.36|460.81|457.91|18
1723080290000|2024-08-08 01:24:50|461.28|458.38|461.47|458.57|461.55|458.65|461.28|458.38|16
1723080300000|2024-08-08 01:25:00|461.48|458.58|461.55|458.65|461.81|458.91|461.48|458.58|17
1723080310000|2024-08-08 01:25:10|461.57|458.67|461.47|458.57|461.7|458.8|461.42|458.52|19
1723080320000|2024-08-08 01:25:20|461.48|458.58|461.41|458.51|461.6|458.7|461.37|458.47|19
1723080330000|2024-08-08 01:25:30|461.42|458.52|461.21|458.31|461.47|458.57|461.21|458.31|20
1723080340000|2024-08-08 01:25:40|461.2|458.3|460.99|458.09|461.24|458.34|460.99|458.09|20
1723080350000|2024-08-08 01:25:50|461|458.1|460.62|457.72|461.02|458.12|460.62|457.72|22
1723080360000|2024-08-08 01:26:00|460.57|457.67|460.51|457.61|460.62|457.72|460.39|457.49|16
1723080370000|2024-08-08 01:26:10|460.49|457.59|460.57|457.67|460.65|457.75|460.43|457.53|26
1723080380000|2024-08-08 01:26:20|460.58|457.68|460.83|457.93|460.84|457.94|460.54|457.64|29
1723080390000|2024-08-08 01:26:30|460.81|457.91|460.6|457.7|461|458.1|460.6|457.7|24
1723080400000|2024-08-08 01:26:40|460.56|457.66|460.51|457.61|460.58|457.68|460.48|457.58|19
1723080410000|2024-08-08 01:26:50|460.48|457.58|460.53|457.63|460.59|457.69|460.46|457.56|25
1723080420000|2024-08-08 01:27:00|460.57|457.67|460.72|457.82|460.79|457.89|460.55|457.65|22
1723080430000|2024-08-08 01:27:10|460.73|457.83|460.73|457.83|460.8|457.9|460.66|457.76|23
1723080440000|2024-08-08 01:27:20|460.69|457.79|460.93|458.03|461|458.1|460.59|457.69|24
1723080450000|2024-08-08 01:27:30|460.95|458.05|460.7|457.8|461|458.1|460.63|457.73|18
1723080460000|2024-08-08 01:27:40|460.67|457.77|460.97|458.07|460.97|458.07|460.67|457.77|14
1723080470000|2024-08-08 01:27:50|461|458.1|460.97|458.07|461.2|458.3|460.97|458.07|14
1723080480000|2024-08-08 01:28:00|460.96|458.06|460.89|457.99|460.96|458.06|460.71|457.81|19
1723080490000|2024-08-08 01:28:10|460.88|457.98|460.78|457.88|460.99|458.09|460.78|457.88|15
1723080500000|2024-08-08 01:28:20|460.8|457.9|460.8|457.9|460.8|457.9|460.72|457.82|22
1723080510000|2024-08-08 01:28:30|460.78|457.88|460.95|458.05|460.97|458.07|460.76|457.86|19
1723080520000|2024-08-08 01:28:40|460.99|458.09|460.8|457.9|460.99|458.09|460.78|457.88|14
1723080530000|2024-08-08 01:28:50|460.63|457.73|460.29|457.39|460.63|457.73|460.22|457.32|15
1723080540000|2024-08-08 01:29:00|460.26|457.36|459.96|457.06|460.29|457.39|459.96|457.06|21
1723080550000|2024-08-08 01:29:10|459.82|456.92|459.7|456.8|459.9|457|459.5|456.6|22
1723080560000|2024-08-08 01:29:20|459.64|456.74|459.43|456.53|459.64|456.74|459.36|456.46|21
1723080570000|2024-08-08 01:29:30|459.4|456.5|459.07|456.17|459.43|456.53|459.07|456.17|18
1723080580000|2024-08-08 01:29:40|459|456.1|459.09|456.19|459.09|456.19|458.9|456|11
1723080590000|2024-08-08 01:29:50|459.08|456.18|459.1|456.2|459.19|456.29|459.02|456.12|17
1723080600000|2024-08-08 01:30:00|459.11|456.21|459.08|456.18|459.19|456.29|459.03|456.13|18
1723080610000|2024-08-08 01:30:10|459.07|456.17|459.34|456.44|459.34|456.44|459.06|456.16|23
1723080620000|2024-08-08 01:30:20|459.33|456.43|459.8|456.9|459.8|456.9|459.21|456.31|27
1723080630000|2024-08-08 01:30:30|459.78|456.88|459.88|456.98|459.88|456.98|459.55|456.65|26
1723080640000|2024-08-08 01:30:40|459.89|456.99|460.26|457.36|460.39|457.49|459.87|456.97|28
1723080650000|2024-08-08 01:30:50|460.24|457.34|459.97|457.07|460.24|457.34|459.89|456.99|24
1723080660000|2024-08-08 01:31:00|459.91|457.01|459.86|456.96|459.92|457.02|459.68|456.78|24
1723080670000|2024-08-08 01:31:10|459.8|456.9|459.91|457.01|459.98|457.08|459.65|456.75|24
1723080680000|2024-08-08 01:31:20|459.9|457|460.38|457.48|460.58|457.68|459.9|457|25
1723080690000|2024-08-08 01:31:30|460.41|457.51|460.83|457.93|460.83|457.93|460.33|457.43|20
1723080700000|2024-08-08 01:31:40|460.84|457.94|460.84|457.94|461.06|458.16|460.84|457.94|28
1723080710000|2024-08-08 01:31:50|460.78|457.88|460.1|457.2|460.78|457.88|460.1|457.2|24
1723080720000|2024-08-08 01:32:00|460.09|457.19|460.42|457.52|460.5|457.6|460|457.1|21
1723080730000|2024-08-08 01:32:10|460.45|457.55|460.27|457.37|460.46|457.56|460.27|457.37|22
1723080740000|2024-08-08 01:32:20|460.22|457.32|460.18|457.28|460.5|457.6|460.18|457.28|27
1723080750000|2024-08-08 01:32:30|460.2|457.3|460|457.1|460.2|457.3|460|457.1|10
1723080760000|2024-08-08 01:32:40|459.98|457.08|460.42|457.52|460.47|457.57|459.93|457.03|22
1723080770000|2024-08-08 01:32:50|460.41|457.51|460.8|457.9|460.8|457.9|460.4|457.5|15
1723080780000|2024-08-08 01:33:00|460.84|457.94|461.14|458.24|461.2|458.3|460.75|457.85|32
1723080790000|2024-08-08 01:33:10|461.1|458.2|461.13|458.23|461.35|458.45|461.05|458.15|20
1723080800000|2024-08-08 01:33:20|461.08|458.18|460.82|457.92|461.1|458.2|460.8|457.9|18
1723080810000|2024-08-08 01:33:30|460.76|457.86|460.8|457.9|460.85|457.95|460.6|457.7|14
1723080820000|2024-08-08 01:33:40|460.84|457.94|460.6|457.7|460.85|457.95|460.41|457.51|24
1723080830000|2024-08-08 01:33:50|460.57|457.67|460.54|457.64|460.6|457.7|460.41|457.51|23
1723080840000|2024-08-08 01:34:00|460.6|457.7|460.77|457.87|460.85|457.95|460.53|457.63|24
1723080850000|2024-08-08 01:34:10|460.72|457.82|460.66|457.76|460.74|457.84|460.38|457.48|20
1723080860000|2024-08-08 01:34:20|460.68|457.78|460.78|457.88|460.78|457.88|460.65|457.75|11
1723080870000|2024-08-08 01:34:30|460.8|457.9|460.94|458.04|461|458.1|460.77|457.87|12
1723080880000|2024-08-08 01:34:40|460.98|458.08|460.74|457.84|461.05|458.15|460.74|457.84|17
1723080890000|2024-08-08 01:34:50|460.6|457.7|460.34|457.44|460.6|457.7|460.33|457.43|10
1723080900000|2024-08-08 01:35:00|460.25|457.35|459.76|456.86|460.28|457.38|459.76|456.86|18
1723080910000|2024-08-08 01:35:10|459.75|456.85|460.05|457.15|460.2|457.3|459.74|456.84|21
1723080920000|2024-08-08 01:35:20|460.06|457.16|459.84|456.94|460.06|457.16|459.84|456.94|18
1723080930000|2024-08-08 01:35:30|459.79|456.89|460.25|457.35|460.25|457.35|459.7|456.8|18
1723080940000|2024-08-08 01:35:40|460.3|457.4|460.37|457.47|460.47|457.57|460.3|457.4|12
1723080950000|2024-08-08 01:35:50|460.27|457.37|460.51|457.61|460.51|457.61|460.27|457.37|11
1723080960000|2024-08-08 01:36:00|460.5|457.6|460.79|457.89|460.79|457.89|460.47|457.57|19
1723080970000|2024-08-08 01:36:10|460.76|457.86|460.71|457.81|460.76|457.86|460.6|457.7|18
1723080980000|2024-08-08 01:36:20|460.85|457.95|460.96|458.06|461.11|458.21|460.85|457.95|15
1723080990000|2024-08-08 01:36:30|460.91|458.01|461.05|458.15|461.05|458.15|460.7|457.8|19
1723081000000|2024-08-08 01:36:40|461.16|458.26|461.18|458.28|461.27|458.37|461.1|458.2|12
1723081010000|2024-08-08 01:36:50|461.17|458.27|461.5|458.6|461.65|458.75|461.17|458.27|13
1723081020000|2024-08-08 01:37:00|461.53|458.63|461.65|458.75|461.7|458.8|461.5|458.6|25
1723081030000|2024-08-08 01:37:10|461.82|458.92|461.69|458.79|461.93|459.03|461.69|458.79|23
1723081040000|2024-08-08 01:37:20|461.68|458.78|461.3|458.4|461.68|458.78|461.3|458.4|24
1723081050000|2024-08-08 01:37:30|461.28|458.38|461.27|458.37|461.28|458.38|461.2|458.3|17
1723081060000|2024-08-08 01:37:40|461.28|458.38|461.4|458.5|461.59|458.69|461.28|458.38|18
1723081070000|2024-08-08 01:37:50|461.38|458.48|461.9|459|461.9|459|461.31|458.41|18
1723081080000|2024-08-08 01:38:00|461.81|458.91|461.86|458.96|461.86|458.96|461.7|458.8|14
1723081090000|2024-08-08 01:38:10|461.9|459|461.78|458.88|461.9|459|461.71|458.81|21
1723081100000|2024-08-08 01:38:20|461.77|458.87|461.67|458.77|461.77|458.87|461.6|458.7|14
1723081110000|2024-08-08 01:38:30|461.7|458.8|462.1|459.2|462.1|459.2|461.7|458.8|23
1723081120000|2024-08-08 01:38:40|462|459.1|462.1|459.2|462.25|459.35|462|459.1|27
1723081130000|2024-08-08 01:38:50|462.15|459.25|462.1|459.2|462.15|459.25|461.89|458.99|15
1723081140000|2024-08-08 01:39:00|462.05|459.15|462.75|459.85|462.85|459.95|462.05|459.15|27
1723081150000|2024-08-08 01:39:10|462.69|459.79|462.6|459.7|462.7|459.8|462.6|459.7|18
1723081160000|2024-08-08 01:39:20|462.61|459.71|462.75|459.85|462.75|459.85|462.6|459.7|16
1723081170000|2024-08-08 01:39:30|462.73|459.83|462.96|460.06|462.96|460.06|462.7|459.8|16
1723081180000|2024-08-08 01:39:40|462.97|460.07|463.04|460.14|463.14|460.24|462.92|460.02|16
1723081190000|2024-08-08 01:39:50|463.02|460.12|463.25|460.35|463.35|460.45|463.01|460.11|13
1723081200000|2024-08-08 01:40:00|463.16|460.26|463.16|460.26|463.25|460.35|463.11|460.21|15
1723081210000|2024-08-08 01:40:10|463.11|460.21|463.08|460.18|463.21|460.31|463.07|460.17|6
1723081220000|2024-08-08 01:40:20|463.11|460.21|463.35|460.45|463.35|460.45|463.11|460.21|13
1723081230000|2024-08-08 01:40:30|463.25|460.35|463.2|460.3|463.4|460.5|463.2|460.3|14
1723081240000|2024-08-08 01:40:40|463.15|460.25|463.2|460.3|463.25|460.35|463.15|460.25|4
1723081250000|2024-08-08 01:40:50|463.15|460.25|463.3|460.4|463.35|460.45|463.15|460.25|12
1723081260000|2024-08-08 01:41:00|463.25|460.35|463.25|460.35|463.3|460.4|463.06|460.16|17
1723081270000|2024-08-08 01:41:10|463.24|460.34|463.2|460.3|463.25|460.35|463.15|460.25|12
1723081280000|2024-08-08 01:41:20|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|10
1723081290000|2024-08-08 01:41:30|463.15|460.25|463.15|460.25|463.2|460.3|463.15|460.25|5
1723081300000|2024-08-08 01:41:40|463.2|460.3|463.15|460.25|463.2|460.3|463.15|460.25|2
1723081310000|2024-08-08 01:41:50|463.2|460.3|463.2|460.3|463.2|460.3|463.15|460.25|5
1723081320000|2024-08-08 01:42:00|463.25|460.35|463.3|460.4|463.4|460.5|463.2|460.3|24
1723081330000|2024-08-08 01:42:10|463.35|460.45|463.6|460.7|463.8|460.9|463.25|460.35|26
1723081340000|2024-08-08 01:42:20|463.55|460.65|464|461.1|464.1|461.2|463.55|460.65|25
1723081350000|2024-08-08 01:42:30|463.95|461.05|464.1|461.2|464.1|461.2|463.95|461.05|13
1723081360000|2024-08-08 01:42:40|464.05|461.15|464.4|461.5|464.4|461.5|464|461.1|18
1723081370000|2024-08-08 01:42:50|464.3|461.4|464.4|461.5|464.5|461.6|464.3|461.4|23
1723081380000|2024-08-08 01:43:00|464.35|461.45|464.55|461.65|464.6|461.7|464.3|461.4|29
1723081390000|2024-08-08 01:43:10|464.49|461.59|464.55|461.65|464.56|461.66|464.4|461.5|27
1723081400000|2024-08-08 01:43:20|464.51|461.61|464.75|461.85|464.8|461.9|464.4|461.5|19
1723081410000|2024-08-08 01:43:30|464.7|461.8|464.75|461.85|464.9|462|464.69|461.79|8
1723081420000|2024-08-08 01:43:40|464.76|461.86|464.85|461.95|464.9|462|464.69|461.79|21
1723081430000|2024-08-08 01:43:50|464.9|462|464.85|461.95|464.9|462|464.76|461.86|15
1723081440000|2024-08-08 01:44:00|464.9|462|464.8|461.9|464.9|462|464.76|461.86|18
1723081450000|2024-08-08 01:44:10|464.85|461.95|465|462.1|465|462.1|464.8|461.9|14
1723081460000|2024-08-08 01:44:20|465.1|462.2|465.4|462.5|465.4|462.5|465.1|462.2|10
1723081470000|2024-08-08 01:44:30|465.55|462.65|466.7|463.8|466.89|463.99|465.55|462.65|22
1723081480000|2024-08-08 01:44:40|466.6|463.7|467.61|464.71|467.61|464.71|466.4|463.5|31
1723081490000|2024-08-08 01:44:50|467.9|465|469.29|466.39|469.47|466.57|467.9|465|32
1723081500000|2024-08-08 01:45:00|469.2|466.3|468.62|465.72|469.55|466.65|468.35|465.45|37
1723081510000|2024-08-08 01:45:10|468.75|465.85|469|466.1|469|466.1|468.6|465.7|31
1723081520000|2024-08-08 01:45:20|469.05|466.15|469.71|466.81|469.74|466.84|468.77|465.87|35
1723081530000|2024-08-08 01:45:30|469.75|466.85|470.39|467.49|470.45|467.55|469.64|466.74|33
1723081540000|2024-08-08 01:45:40|470.45|467.55|470.63|467.73|470.86|467.96|470.26|467.36|32
1723081550000|2024-08-08 01:45:50|470.56|467.66|469.45|466.55|470.56|467.66|469.45|466.55|33
1723081560000|2024-08-08 01:46:00|469.35|466.45|468.4|465.5|469.35|466.45|468.35|465.45|32
1723081570000|2024-08-08 01:46:10|468.35|465.45|468.5|465.6|468.93|466.03|468.25|465.35|32
1723081580000|2024-08-08 01:46:20|468.47|465.57|469.07|466.17|469.2|466.3|468.47|465.57|34
1723081590000|2024-08-08 01:46:30|469.15|466.25|468.44|465.54|469.35|466.45|468.44|465.54|31
1723081600000|2024-08-08 01:46:40|468.33|465.43|467.9|465|468.33|465.43|467.9|465|26
1723081610000|2024-08-08 01:46:50|467.85|464.95|468.93|466.03|468.96|466.06|467.7|464.8|33
1723081620000|2024-08-08 01:47:00|468.95|466.05|469.01|466.11|469.4|466.5|468.94|466.04|35
1723081630000|2024-08-08 01:47:10|469.06|466.16|468.85|465.95|469.22|466.32|468.85|465.95|34
1723081640000|2024-08-08 01:47:20|468.84|465.94|469.26|466.36|469.43|466.53|468.84|465.94|33
1723081650000|2024-08-08 01:47:30|469.32|466.42|469.99|467.09|470.13|467.23|469.32|466.42|35
1723081660000|2024-08-08 01:47:40|469.9|467|469.6|466.7|469.9|467|469.6|466.7|32
1723081670000|2024-08-08 01:47:50|469.59|466.69|469.05|466.15|469.59|466.69|468.78|465.88|34
1723081680000|2024-08-08 01:48:00|469|466.1|468.5|465.6|469.05|466.15|468.45|465.55|27
1723081690000|2024-08-08 01:48:10|468.48|465.58|468.6|465.7|468.65|465.75|468.28|465.38|29
1723081700000|2024-08-08 01:48:20|468.45|465.55|468.99|466.09|469.14|466.24|468.45|465.55|35
1723081710000|2024-08-08 01:48:30|468.95|466.05|469.39|466.49|469.39|466.49|468.53|465.63|34
1723081720000|2024-08-08 01:48:40|469.4|466.5|469.57|466.67|469.71|466.81|469.38|466.48|33
1723081730000|2024-08-08 01:48:50|469.6|466.7|469.65|466.75|469.69|466.79|469.45|466.55|30
1723081740000|2024-08-08 01:49:00|469.63|466.73|469.65|466.75|470.15|467.25|469.49|466.59|34
1723081750000|2024-08-08 01:49:10|469.7|466.8|469.85|466.95|469.9|467|469.1|466.2|36
1723081760000|2024-08-08 01:49:20|469.9|467|469.55|466.65|470.25|467.35|469.52|466.62|35
1723081770000|2024-08-08 01:49:30|469.58|466.68|469.65|466.75|469.85|466.95|469.35|466.45|30
1723081780000|2024-08-08 01:49:40|469.75|466.85|469.95|467.05|470|467.1|469.6|466.7|29
1723081790000|2024-08-08 01:49:50|469.9|467|470.16|467.26|470.3|467.4|469.8|466.9|27
1723081800000|2024-08-08 01:50:00|470.1|467.2|469.75|466.85|470.1|467.2|469.7|466.8|30
1723081810000|2024-08-08 01:50:10|469.7|466.8|470|467.1|470.05|467.15|469.7|466.8|23
1723081820000|2024-08-08 01:50:20|470.15|467.25|470|467.1|470.35|467.45|469.81|466.91|24
1723081830000|2024-08-08 01:50:30|470.15|467.25|469.7|466.8|470.15|467.25|469.7|466.8|19
1723081840000|2024-08-08 01:50:40|469.66|466.76|469.8|466.9|469.8|466.9|469.4|466.5|20
1723081850000|2024-08-08 01:50:50|469.75|466.85|470.15|467.25|470.15|467.25|469.75|466.85|20
1723081860000|2024-08-08 01:51:00|470.11|467.21|469.68|466.78|470.15|467.25|469.68|466.78|16
1723081870000|2024-08-08 01:51:10|469.5|466.6|468.85|465.95|469.5|466.6|468.85|465.95|17
1723081880000|2024-08-08 01:51:20|468.84|465.94|469.13|466.23|469.15|466.25|468.75|465.85|24
1723081890000|2024-08-08 01:51:30|469.15|466.25|469.95|467.05|469.95|467.05|469.05|466.15|27
1723081900000|2024-08-08 01:51:40|470|467.1|469.5|466.6|470.05|467.15|469.49|466.59|27
1723081910000|2024-08-08 01:51:50|469.55|466.65|469.75|466.85|469.8|466.9|469.55|466.65|16
1723081920000|2024-08-08 01:52:00|469.8|466.9|470.2|467.3|470.25|467.35|469.8|466.9|22
1723081930000|2024-08-08 01:52:10|470.3|467.4|471.45|468.55|471.45|468.55|470.3|467.4|33
1723081940000|2024-08-08 01:52:20|471.35|468.45|471.35|468.45|471.45|468.55|471.05|468.15|31
1723081950000|2024-08-08 01:52:30|471.2|468.3|471.35|468.45|471.5|468.6|471.05|468.15|30
1723081960000|2024-08-08 01:52:40|471.25|468.35|471.9|469|472|469.1|471.25|468.35|26
1723081970000|2024-08-08 01:52:50|471.85|468.95|472|469.1|472.05|469.15|471.75|468.85|19
1723081980000|2024-08-08 01:53:00|471.9|469|471.9|469|472.4|469.5|471.8|468.9|31
1723081990000|2024-08-08 01:53:10|471.85|468.95|471.7|468.8|471.9|469|471.42|468.52|27
1723082000000|2024-08-08 01:53:20|471.75|468.85|471.75|468.85|471.95|469.05|471.55|468.65|23
1723082010000|2024-08-08 01:53:30|471.73|468.83|471.64|468.74|471.95|469.05|471.5|468.6|25
1723082020000|2024-08-08 01:53:40|471.6|468.7|471.6|468.7|471.75|468.85|471.58|468.68|31
1723082030000|2024-08-08 01:53:50|471.55|468.65|472.25|469.35|472.25|469.35|471.48|468.58|25
1723082040000|2024-08-08 01:54:00|472.2|469.3|471.6|468.7|472.2|469.3|471.6|468.7|27
1723082050000|2024-08-08 01:54:10|471.61|468.71|471.2|468.3|471.64|468.74|471.2|468.3|29
1723082060000|2024-08-08 01:54:20|471.18|468.28|471.5|468.6|471.68|468.78|471.18|468.28|29
1723082070000|2024-08-08 01:54:30|471.45|468.55|471.85|468.95|472|469.1|471.15|468.25|26
1723082080000|2024-08-08 01:54:40|471.9|469|471.43|468.53|471.9|469|471.3|468.4|33
1723082090000|2024-08-08 01:54:50|471.39|468.49|471.4|468.5|471.55|468.65|471.3|468.4|23
1723082100000|2024-08-08 01:55:00|471.35|468.45|471.65|468.75|471.79|468.89|471.35|468.45|29
1723082110000|2024-08-08 01:55:10|471.57|468.67|471.9|469|471.9|469|471.42|468.52|29
1723082120000|2024-08-08 01:55:20|472|469.1|471.6|468.7|472.1|469.2|471.55|468.65|23
1723082130000|2024-08-08 01:55:30|471.59|468.69|471.35|468.45|471.6|468.7|471.3|468.4|22
1723082140000|2024-08-08 01:55:40|471.34|468.44|471.25|468.35|471.4|468.5|471.18|468.28|20
1723082150000|2024-08-08 01:55:50|471.16|468.26|471.1|468.2|471.16|468.26|470.96|468.06|14
1723082160000|2024-08-08 01:56:00|471.04|468.14|471|468.1|471.1|468.2|470.98|468.08|14
1723082170000|2024-08-08 01:56:10|471.1|468.2|471.55|468.65|471.55|468.65|471.06|468.16|27
1723082180000|2024-08-08 01:56:20|471.6|468.7|470.9|468|471.6|468.7|470.9|468|18
1723082190000|2024-08-08 01:56:30|470.95|468.05|470.7|467.8|470.95|468.05|470.7|467.8|9
1723082200000|2024-08-08 01:56:40|470.67|467.77|470.75|467.85|470.85|467.95|470.65|467.75|13
1723082210000|2024-08-08 01:56:50|470.8|467.9|471.3|468.4|471.3|468.4|470.8|467.9|18
1723082220000|2024-08-08 01:57:00|471.35|468.45|470.95|468.05|471.4|468.5|470.84|467.94|18
1723082230000|2024-08-08 01:57:10|470.9|468|470.85|467.95|471.1|468.2|470.85|467.95|18
1723082240000|2024-08-08 01:57:20|470.9|468|470.9|468|471|468.1|470.8|467.9|17
1723082250000|2024-08-08 01:57:30|470.85|467.95|470.35|467.45|470.85|467.95|470.22|467.32|15
1723082260000|2024-08-08 01:57:40|470.4|467.5|470.9|468|470.9|468|470.4|467.5|17
1723082270000|2024-08-08 01:57:50|470.85|467.95|470.8|467.9|470.95|468.05|470.75|467.85|20
1723082280000|2024-08-08 01:58:00|470.85|467.95|470.95|468.05|471.15|468.25|470.84|467.94|22
1723082290000|2024-08-08 01:58:10|471|468.1|471.1|468.2|471.2|468.3|471|468.1|21
1723082300000|2024-08-08 01:58:20|471.05|468.15|471.3|468.4|471.45|468.55|471.05|468.15|13
1723082310000|2024-08-08 01:58:30|471.25|468.35|470.61|467.71|471.25|468.35|470.6|467.7|18
1723082320000|2024-08-08 01:58:40|470.66|467.76|470.85|467.95|470.85|467.95|470.54|467.64|19
1723082330000|2024-08-08 01:58:50|470.9|468|471.05|468.15|471.1|468.2|470.9|468|15
1723082340000|2024-08-08 01:59:00|471.04|468.14|471.1|468.2|471.35|468.45|471|468.1|26
1723082350000|2024-08-08 01:59:10|471.05|468.15|471.1|468.2|471.15|468.25|470.9|468|17
1723082360000|2024-08-08 01:59:20|471.15|468.25|471.15|468.25|471.25|468.35|470.99|468.09|20
1723082370000|2024-08-08 01:59:30|471.2|468.3|471.05|468.15|471.3|468.4|471|468.1|23
1723082380000|2024-08-08 01:59:40|471.1|468.2|471.1|468.2|471.1|468.2|470.8|467.9|11
1723082390000|2024-08-08 01:59:50|471.05|468.15|470.9|468|471.1|468.2|470.9|468|22
1723082400000|2024-08-08 02:00:00|470.88|467.98|471|468.1|471|468.1|470.69|467.79|21
1723082410000|2024-08-08 02:00:10|470.99|468.09|471.27|468.37|471.27|468.37|470.82|467.92|27
1723082420000|2024-08-08 02:00:20|471.24|468.34|471.78|468.88|471.9|469|471.24|468.34|25
1723082430000|2024-08-08 02:00:30|471.75|468.85|471.88|468.98|472.19|469.29|471.75|468.85|28
1723082440000|2024-08-08 02:00:40|471.87|468.97|471.98|469.08|472.05|469.15|471.7|468.8|21
1723082450000|2024-08-08 02:00:50|471.99|469.09|471.87|468.97|472.17|469.27|471.86|468.96|26
1723082460000|2024-08-08 02:01:00|471.88|468.98|472|469.1|472.01|469.11|471.73|468.83|28
1723082470000|2024-08-08 02:01:10|472.1|469.2|472.32|469.42|472.35|469.45|472.05|469.15|27
1723082480000|2024-08-08 02:01:20|472.33|469.43|472.5|469.6|472.6|469.7|472.33|469.43|17
1723082490000|2024-08-08 02:01:30|472.59|469.69|472.5|469.6|472.8|469.9|472.5|469.6|13
1723082500000|2024-08-08 02:01:40|472.55|469.65|472.45|469.55|472.6|469.7|472.45|469.55|17
1723082510000|2024-08-08 02:01:50|472.42|469.52|472.22|469.32|472.5|469.6|472.21|469.31|19
1723082520000|2024-08-08 02:02:00|472.2|469.3|472.06|469.16|472.22|469.32|472.06|469.16|20
1723082530000|2024-08-08 02:02:10|472.09|469.19|471.97|469.07|472.09|469.19|471.57|468.67|30
1723082540000|2024-08-08 02:02:20|471.98|469.08|472.2|469.3|472.32|469.42|471.98|469.08|25
1723082550000|2024-08-08 02:02:30|472.16|469.26|471.87|468.97|472.23|469.33|471.87|468.97|27
1723082560000|2024-08-08 02:02:40|471.92|469.02|471.61|468.71|471.92|469.02|471.6|468.7|24
1723082570000|2024-08-08 02:02:50|471.62|468.72|471.87|468.97|471.89|468.99|471.62|468.72|28
1723082580000|2024-08-08 02:03:00|471.85|468.95|471.68|468.78|471.88|468.98|471.5|468.6|23
1723082590000|2024-08-08 02:03:10|471.65|468.75|471.69|468.79|471.8|468.9|471.62|468.72|31
1723082600000|2024-08-08 02:03:20|471.78|468.88|471.36|468.46|471.88|468.98|471.36|468.46|28
1723082610000|2024-08-08 02:03:30|471.4|468.5|471.48|468.58|471.48|468.58|471.31|468.41|21
1723082620000|2024-08-08 02:03:40|471.44|468.54|471.32|468.42|471.44|468.54|471.31|468.41|18
1723082630000|2024-08-08 02:03:50|471.38|468.48|471.24|468.34|471.49|468.59|471.22|468.32|23
1723082640000|2024-08-08 02:04:00|471.3|468.4|471.58|468.68|471.59|468.69|471.12|468.22|33
1723082650000|2024-08-08 02:04:10|471.6|468.7|471.67|468.77|471.69|468.79|471.54|468.64|29
1723082660000|2024-08-08 02:04:20|471.68|468.78|471.95|469.05|471.95|469.05|471.65|468.75|29
1723082670000|2024-08-08 02:04:30|471.97|469.07|472.66|469.76|472.83|469.93|471.97|469.07|28
1723082680000|2024-08-08 02:04:40|472.7|469.8|472.8|469.9|472.9|470|472.7|469.8|25
1723082690000|2024-08-08 02:04:50|472.85|469.95|472.44|469.54|472.85|469.95|472.44|469.54|24
1723082700000|2024-08-08 02:05:00|472.48|469.58|472.43|469.53|472.51|469.61|472.33|469.43|29
1723082710000|2024-08-08 02:05:10|472.44|469.54|472.49|469.59|472.51|469.61|472.32|469.42|28
1723082720000|2024-08-08 02:05:20|472.52|469.62|472.31|469.41|472.54|469.64|472.2|469.3|23
1723082730000|2024-08-08 02:05:30|472.32|469.42|472.3|469.4|472.32|469.42|472.22|469.32|21
1723082740000|2024-08-08 02:05:40|472.23|469.33|472.6|469.7|472.6|469.7|472.1|469.2|20
1723082750000|2024-08-08 02:05:50|472.59|469.69|472.7|469.8|472.83|469.93|472.59|469.69|22
1723082760000|2024-08-08 02:06:00|472.75|469.85|472.75|469.85|472.97|470.07|472.7|469.8|17
1723082770000|2024-08-08 02:06:10|472.88|469.98|473.22|470.32|473.4|470.5|472.85|469.95|27
1723082780000|2024-08-08 02:06:20|473.21|470.31|473.28|470.38|473.3|470.4|473.11|470.21|24
1723082790000|2024-08-08 02:06:30|473.4|470.5|473.5|470.6|473.5|470.6|473.22|470.32|19
1723082800000|2024-08-08 02:06:40|473.45|470.55|473.22|470.32|473.5|470.6|473.13|470.23|23
1723082810000|2024-08-08 02:06:50|473.24|470.34|472.96|470.06|473.24|470.34|472.9|470|27
1723082820000|2024-08-08 02:07:00|472.99|470.09|473.37|470.47|473.5|470.6|472.99|470.09|27
1723082830000|2024-08-08 02:07:10|473.3|470.4|473.15|470.25|473.5|470.6|473.15|470.25|28
1723082840000|2024-08-08 02:07:20|473.19|470.29|473.01|470.11|473.22|470.32|473.01|470.11|31
1723082850000|2024-08-08 02:07:30|473.02|470.12|472.8|469.9|473.1|470.2|472.8|469.9|23
1723082860000|2024-08-08 02:07:40|472.7|469.8|472.48|469.58|472.97|470.07|472.41|469.51|26
1723082870000|2024-08-08 02:07:50|472.44|469.54|472.82|469.92|472.83|469.93|472.42|469.52|30
1723082880000|2024-08-08 02:08:00|472.81|469.91|472.92|470.02|473|470.1|472.81|469.91|26
1723082890000|2024-08-08 02:08:10|472.97|470.07|473.2|470.3|473.23|470.33|472.97|470.07|20
1723082900000|2024-08-08 02:08:20|473.25|470.35|473.11|470.21|473.38|470.48|473.11|470.21|24
1723082910000|2024-08-08 02:08:30|473.1|470.2|473.06|470.16|473.11|470.21|472.85|469.95|33
1723082920000|2024-08-08 02:08:40|473.04|470.14|472.65|469.75|473.06|470.16|472.57|469.67|25
1723082930000|2024-08-08 02:08:50|472.67|469.77|472.5|469.6|472.68|469.78|472.5|469.6|16
1723082940000|2024-08-08 02:09:00|472.67|469.77|472.71|469.81|472.76|469.86|472.5|469.6|26
1723082950000|2024-08-08 02:09:10|472.75|469.85|472.75|469.85|472.81|469.91|472.64|469.74|24
1723082960000|2024-08-08 02:09:20|472.73|469.83|472.79|469.89|472.9|470|472.72|469.82|29
1723082970000|2024-08-08 02:09:30|472.78|469.88|472.74|469.84|472.78|469.88|472.69|469.79|24
1723082980000|2024-08-08 02:09:40|472.8|469.9|472.76|469.86|473|470.1|472.76|469.86|19
1723082990000|2024-08-08 02:09:50|472.74|469.84|472.8|469.9|472.85|469.95|472.74|469.84|8
1723083000000|2024-08-08 02:10:00|472.85|469.95|473|470.1|473.05|470.15|472.85|469.95|11
1723083010000|2024-08-08 02:10:10|473.05|470.15|473.1|470.2|473.2|470.3|472.95|470.05|25
1723083020000|2024-08-08 02:10:20|473.05|470.15|473.07|470.17|473.1|470.2|472.85|469.95|26
1723083030000|2024-08-08 02:10:30|473.09|470.19|472.87|469.97|473.09|470.19|472.83|469.93|22
1723083040000|2024-08-08 02:10:40|472.88|469.98|472.91|470.01|473|470.1|472.8|469.9|24
1723083050000|2024-08-08 02:10:50|472.9|470|472.68|469.78|472.92|470.02|472.66|469.76|17
1723083060000|2024-08-08 02:11:00|472.67|469.77|472.2|469.3|472.69|469.79|472.19|469.29|30
1723083070000|2024-08-08 02:11:10|472.19|469.29|471.68|468.78|472.19|469.29|471.47|468.57|26
1723083080000|2024-08-08 02:11:20|471.63|468.73|472.18|469.28|472.2|469.3|471.62|468.72|29
1723083090000|2024-08-08 02:11:30|472.13|469.23|472.2|469.3|472.2|469.3|471.91|469.01|28
1723083100000|2024-08-08 02:11:40|472.14|469.24|472.53|469.63|472.54|469.64|472.14|469.24|32
1723083110000|2024-08-08 02:11:50|472.52|469.62|472.67|469.77|472.8|469.9|472.52|469.62|27
1723083120000|2024-08-08 02:12:00|472.68|469.78|473.09|470.19|473.1|470.2|472.68|469.78|32
1723083130000|2024-08-08 02:12:10|473.16|470.26|473.46|470.56|473.58|470.68|473.07|470.17|27
1723083140000|2024-08-08 02:12:20|473.41|470.51|473.07|470.17|473.5|470.6|473.07|470.17|25
1723083150000|2024-08-08 02:12:30|473.19|470.29|473.45|470.55|473.58|470.68|473.03|470.13|27
1723083160000|2024-08-08 02:12:40|473.41|470.51|473.05|470.15|473.5|470.6|472.91|470.01|20
1723083170000|2024-08-08 02:12:50|473.2|470.3|473.5|470.6|473.5|470.6|473.05|470.15|31
1723083180000|2024-08-08 02:13:00|473.46|470.56|473.6|470.7|473.6|470.7|473.46|470.56|9
1723083190000|2024-08-08 02:13:10|473.75|470.85|473.6|470.7|473.9|471|473.55|470.65|27
1723083200000|2024-08-08 02:13:20|473.65|470.75|473.8|470.9|473.9|471|473.65|470.75|21
1723083210000|2024-08-08 02:13:30|473.75|470.85|473.9|471|473.95|471.05|473.65|470.75|21
1723083220000|2024-08-08 02:13:40|473.8|470.9|473.8|470.9|473.9|471|473.8|470.9|11
1723083230000|2024-08-08 02:13:50|473.95|471.05|474.1|471.2|474.1|471.2|473.9|471|27
1723083240000|2024-08-08 02:14:00|474|471.1|474.05|471.15|474.05|471.15|473.9|471|16
1723083250000|2024-08-08 02:14:10|473.99|471.09|474.28|471.38|474.35|471.45|473.99|471.09|20
1723083260000|2024-08-08 02:14:20|474.3|471.4|473.85|470.95|474.3|471.4|473.84|470.94|19
1723083270000|2024-08-08 02:14:30|473.86|470.96|474.18|471.28|474.25|471.35|473.81|470.91|30
1723083280000|2024-08-08 02:14:40|474.15|471.25|474.11|471.21|474.16|471.26|474.11|471.21|12
1723083290000|2024-08-08 02:14:50|474.16|471.26|474.16|471.26|474.21|471.31|474.11|471.21|13
1723083300000|2024-08-08 02:15:00|474.11|471.21|474.3|471.4|474.3|471.4|474.11|471.21|14
1723083310000|2024-08-08 02:15:10|474.25|471.35|474.1|471.2|474.35|471.45|474.1|471.2|22
1723083320000|2024-08-08 02:15:20|474.11|471.21|474.4|471.5|474.4|471.5|474.11|471.21|18
1723083330000|2024-08-08 02:15:30|474.35|471.45|474.5|471.6|474.71|471.81|474.35|471.45|22
1723083340000|2024-08-08 02:15:40|474.52|471.62|474.71|471.81|474.71|471.81|474.46|471.56|22
1723083350000|2024-08-08 02:15:50|474.76|471.86|475|472.1|475|472.1|474.76|471.86|16
1723083360000|2024-08-08 02:16:00|475.12|472.22|475.02|472.12|475.34|472.44|475.01|472.11|31
1723083370000|2024-08-08 02:16:10|474.98|472.08|475.01|472.11|475.06|472.16|474.87|471.97|28
1723083380000|2024-08-08 02:16:20|475.02|472.12|475.39|472.49|475.4|472.5|475.02|472.12|22
1723083390000|2024-08-08 02:16:30|475.43|472.53|475.6|472.7|475.7|472.8|475.39|472.49|19
1723083400000|2024-08-08 02:16:40|475.68|472.78|475.44|472.54|475.69|472.79|475.34|472.44|25
1723083410000|2024-08-08 02:16:50|475.47|472.57|475.49|472.59|475.54|472.64|475.41|472.51|30
1723083420000|2024-08-08 02:17:00|475.46|472.56|475.88|472.98|475.92|473.02|475.46|472.56|23
1723083430000|2024-08-08 02:17:10|475.89|472.99|475.87|472.97|476.15|473.25|475.84|472.94|21
1723083440000|2024-08-08 02:17:20|475.85|472.95|475.18|472.28|475.85|472.95|475.18|472.28|29
1723083450000|2024-08-08 02:17:30|475.13|472.23|475.23|472.33|475.4|472.5|475.13|472.23|24
1723083460000|2024-08-08 02:17:40|475.26|472.36|475.31|472.41|475.35|472.45|475.22|472.32|30
1723083470000|2024-08-08 02:17:50|475.27|472.37|475.23|472.33|475.27|472.37|475.12|472.22|28
1723083480000|2024-08-08 02:18:00|475.25|472.35|475.73|472.83|475.75|472.85|475.25|472.35|33
1723083490000|2024-08-08 02:18:10|475.82|472.92|475.97|473.07|476.13|473.23|475.82|472.92|28
1723083500000|2024-08-08 02:18:20|475.98|473.08|476.14|473.24|476.17|473.27|475.97|473.07|26
1723083510000|2024-08-08 02:18:30|476.12|473.22|475.9|473|476.16|473.26|475.9|473|25
1723083520000|2024-08-08 02:18:40|475.82|472.92|475.6|472.7|475.85|472.95|475.6|472.7|28
1723083530000|2024-08-08 02:18:50|475.55|472.65|475.39|472.49|475.56|472.66|475.37|472.47|27
1723083540000|2024-08-08 02:19:00|475.45|472.55|475.47|472.57|475.55|472.65|475.39|472.49|28
1723083550000|2024-08-08 02:19:10|475.46|472.56|475.53|472.63|475.78|472.88|475.45|472.55|25
1723083560000|2024-08-08 02:19:20|475.52|472.62|475.64|472.74|475.65|472.75|475.4|472.5|22
1723083570000|2024-08-08 02:19:30|475.63|472.73|475.46|472.56|475.65|472.75|475.34|472.44|32
1723083580000|2024-08-08 02:19:40|475.49|472.59|476.2|473.3|476.2|473.3|475.49|472.59|15
1723083590000|2024-08-08 02:19:50|476.15|473.25|475.76|472.86|476.2|473.3|475.75|472.85|27
1723083600000|2024-08-08 02:20:00|475.74|472.84|475.95|473.05|475.95|473.05|475.59|472.69|25
1723083610000|2024-08-08 02:20:10|475.9|473|476.21|473.31|476.21|473.31|475.9|473|23
1723083620000|2024-08-08 02:20:20|476.3|473.4|476.35|473.45|476.4|473.5|476.3|473.4|8
1723083630000|2024-08-08 02:20:30|476.39|473.49|476.5|473.6|476.5|473.6|476.31|473.41|25
1723083640000|2024-08-08 02:20:40|476.45|473.55|476.45|473.55|476.75|473.85|476.4|473.5|14
1723083650000|2024-08-08 02:20:50|476.4|473.5|476.5|473.6|476.55|473.65|476.3|473.4|14
1723083660000|2024-08-08 02:21:00|476.55|473.65|476.95|474.05|477|474.1|476.45|473.55|25
1723083670000|2024-08-08 02:21:10|476.9|474|477.2|474.3|477.2|474.3|476.8|473.9|26
1723083680000|2024-08-08 02:21:20|477.15|474.25|477.15|474.25|477.3|474.4|477.05|474.15|18
1723083690000|2024-08-08 02:21:30|477.13|474.23|477.1|474.2|477.25|474.35|477.09|474.19|19
1723083700000|2024-08-08 02:21:40|476.95|474.05|477.04|474.14|477.05|474.15|476.85|473.95|27
1723083710000|2024-08-08 02:21:50|477.03|474.13|477.4|474.5|477.45|474.55|477|474.1|19
1723083720000|2024-08-08 02:22:00|477.45|474.55|477.26|474.36|477.45|474.55|477.2|474.3|32
1723083730000|2024-08-08 02:22:10|477.27|474.37|476.99|474.09|477.35|474.45|476.99|474.09|23
1723083740000|2024-08-08 02:22:20|476.91|474.01|477|474.1|477|474.1|476.6|473.7|27
1723083750000|2024-08-08 02:22:30|477.05|474.15|477.14|474.24|477.3|474.4|477|474.1|27
1723083760000|2024-08-08 02:22:40|477.15|474.25|476.51|473.61|477.15|474.25|476.5|473.6|23
1723083770000|2024-08-08 02:22:50|476.6|473.7|476.48|473.58|476.61|473.71|476.41|473.51|24
1723083780000|2024-08-08 02:23:00|476.5|473.6|476.76|473.86|476.85|473.95|476.5|473.6|25
1723083790000|2024-08-08 02:23:10|476.79|473.89|477.05|474.15|477.17|474.27|476.77|473.87|28
1723083800000|2024-08-08 02:23:20|477.13|474.23|477.18|474.28|477.35|474.45|477.13|474.23|27
1723083810000|2024-08-08 02:23:30|477.19|474.29|477.05|474.15|477.3|474.4|477|474.1|28
1723083820000|2024-08-08 02:23:40|477|474.1|477.1|474.2|477.15|474.25|477|474.1|25
1723083830000|2024-08-08 02:23:50|477.16|474.26|477.05|474.15|477.25|474.35|477|474.1|21
1723083840000|2024-08-08 02:24:00|477|474.1|477.24|474.34|477.29|474.39|476.99|474.09|29
1723083850000|2024-08-08 02:24:10|477.25|474.35|477.29|474.39|477.34|474.44|477.21|474.31|27
1723083860000|2024-08-08 02:24:20|477.28|474.38|477.57|474.67|477.6|474.7|477.27|474.37|20
1723083870000|2024-08-08 02:24:30|477.55|474.65|477.6|474.7|477.6|474.7|477.5|474.6|16
1723083880000|2024-08-08 02:24:40|477.59|474.69|477.6|474.7|477.6|474.7|477.4|474.5|16
1723083890000|2024-08-08 02:24:50|477.5|474.6|477.6|474.7|477.6|474.7|477.5|474.6|21
1723083900000|2024-08-08 02:25:00|477.58|474.68|477.63|474.73|477.63|474.73|477.58|474.68|3
1723083910000|2024-08-08 02:25:10|477.6|474.7|477.8|474.9|477.9|475|477.6|474.7|21
1723083920000|2024-08-08 02:25:20|477.9|475|477.75|474.85|477.9|475|477.75|474.85|21
1723083930000|2024-08-08 02:25:30|477.79|474.89|477.31|474.41|477.85|474.95|477.31|474.41|19
1723083940000|2024-08-08 02:25:40|477.26|474.36|477.49|474.59|477.49|474.59|477.17|474.27|14
1723083950000|2024-08-08 02:25:50|477.54|474.64|477.6|474.7|477.7|474.8|477.54|474.64|11
1723083960000|2024-08-08 02:26:00|477.69|474.79|477.44|474.54|477.69|474.79|477.44|474.54|12
1723083970000|2024-08-08 02:26:10|477.39|474.49|477.55|474.65|477.55|474.65|477.39|474.49|6
1723083980000|2024-08-08 02:26:20|477.6|474.7|477.6|474.7|477.6|474.7|477.48|474.58|8
1723083990000|2024-08-08 02:26:30|477.65|474.75|477.8|474.9|477.8|474.9|477.65|474.75|5
1723084000000|2024-08-08 02:26:40|477.75|474.85|477.75|474.85|477.8|474.9|477.75|474.85|19
1723084010000|2024-08-08 02:26:50|477.79|474.89|477.75|474.85|477.8|474.9|477.75|474.85|10
1723084020000|2024-08-08 02:27:00|477.63|474.73|477.52|474.62|477.63|474.73|477.49|474.59|8
1723084030000|2024-08-08 02:27:10|477.58|474.68|477.58|474.68|477.58|474.68|477.58|474.68|1
1723084040000|2024-08-08 02:27:20|477.63|474.73|477.7|474.8|477.7|474.8|477.63|474.73|2
1723084050000|2024-08-08 02:27:30|477.65|474.75|478.1|475.2|478.1|475.2|477.62|474.72|15
1723084060000|2024-08-08 02:27:40|478.16|475.26|478.25|475.35|478.3|475.4|478.1|475.2|25
1723084070000|2024-08-08 02:27:50|478.2|475.3|478.4|475.5|478.4|475.5|478.2|475.3|19
1723084080000|2024-08-08 02:28:00|478.35|475.45|478.53|475.63|478.55|475.65|478.3|475.4|19
1723084090000|2024-08-08 02:28:10|478.55|475.65|478.55|475.65|478.6|475.7|478.38|475.48|17
1723084100000|2024-08-08 02:28:20|478.58|475.68|478.5|475.6|478.7|475.8|478.5|475.6|26
1723084110000|2024-08-08 02:28:30|478.55|475.65|478.7|475.8|478.7|475.8|478.55|475.65|16
1723084120000|2024-08-08 02:28:40|478.73|475.83|478.95|476.05|479.1|476.2|478.73|475.83|24
1723084130000|2024-08-08 02:28:50|479.05|476.15|479.05|476.15|479.1|476.2|479|476.1|27
1723084140000|2024-08-08 02:29:00|479|476.1|479.1|476.2|479.15|476.25|478.95|476.05|21
1723084150000|2024-08-08 02:29:10|479.2|476.3|479.28|476.38|479.3|476.4|479.2|476.3|19
1723084160000|2024-08-08 02:29:20|479.27|476.37|479.38|476.48|479.4|476.5|479.24|476.34|16
1723084170000|2024-08-08 02:29:30|479.39|476.49|479.47|476.57|479.47|476.57|479.39|476.49|6
1723084180000|2024-08-08 02:29:40|479.45|476.55|478.62|475.72|479.45|476.55|478.62|475.72|27
1723084190000|2024-08-08 02:29:50|478.64|475.74|478.7|475.8|478.71|475.81|478.63|475.73|20
1723084200000|2024-08-08 02:30:00|478.69|475.79|478.81|475.91|478.81|475.91|478.65|475.75|26
1723084210000|2024-08-08 02:30:10|478.8|475.9|478.29|475.39|478.8|475.9|478.24|475.34|21
1723084220000|2024-08-08 02:30:20|478.25|475.35|478.01|475.11|478.25|475.35|477.92|475.02|26
1723084230000|2024-08-08 02:30:30|477.95|475.05|477.73|474.83|478|475.1|477.73|474.83|26
1723084240000|2024-08-08 02:30:40|477.7|474.8|477.37|474.47|477.7|474.8|477.31|474.41|25
1723084250000|2024-08-08 02:30:50|477.31|474.41|477.35|474.45|477.35|474.45|477.04|474.14|20
1723084260000|2024-08-08 02:31:00|477.3|474.4|477.45|474.55|477.65|474.75|477.3|474.4|21
1723084270000|2024-08-08 02:31:10|477.55|474.65|477.45|474.55|477.65|474.75|477.34|474.44|24
1723084280000|2024-08-08 02:31:20|477.55|474.65|477.94|475.04|477.94|475.04|477.4|474.5|16
1723084290000|2024-08-08 02:31:30|477.95|475.05|477.92|475.02|478.15|475.25|477.79|474.89|32
1723084300000|2024-08-08 02:31:40|477.93|475.03|478.3|475.4|478.42|475.52|477.9|475|31
1723084310000|2024-08-08 02:31:50|478.31|475.41|478.46|475.56|478.5|475.6|478.28|475.38|26
1723084320000|2024-08-08 02:32:00|478.49|475.59|478.65|475.75|478.66|475.76|478.45|475.55|23
1723084330000|2024-08-08 02:32:10|478.64|475.74|478.85|475.95|479.05|476.15|478.63|475.73|30
1723084340000|2024-08-08 02:32:20|478.84|475.94|478.4|475.5|478.84|475.94|478.3|475.4|27
1723084350000|2024-08-08 02:32:30|478.38|475.48|478.69|475.79|478.78|475.88|478.38|475.48|34
1723084360000|2024-08-08 02:32:40|478.68|475.78|478.85|475.95|478.85|475.95|478.67|475.77|26
1723084370000|2024-08-08 02:32:50|478.81|475.91|479.16|476.26|479.16|476.26|478.8|475.9|29
1723084380000|2024-08-08 02:33:00|479.15|476.25|478.58|475.68|479.15|476.25|478.58|475.68|29
1723084390000|2024-08-08 02:33:10|478.61|475.71|478.4|475.5|478.61|475.71|478.11|475.21|31
1723084400000|2024-08-08 02:33:20|478.41|475.51|478.61|475.71|478.81|475.91|478.41|475.51|27
1723084410000|2024-08-08 02:33:30|478.65|475.75|478.7|475.8|478.75|475.85|478.47|475.57|24
1723084420000|2024-08-08 02:33:40|478.71|475.81|478.9|476|479.05|476.15|478.69|475.79|22
1723084430000|2024-08-08 02:33:50|478.98|476.08|479.08|476.18|479.08|476.18|478.93|476.03|26
1723084440000|2024-08-08 02:34:00|479.07|476.17|479.21|476.31|479.23|476.33|479.06|476.16|21
1723084450000|2024-08-08 02:34:10|479.22|476.32|478.73|475.83|479.24|476.34|478.73|475.83|31
1723084460000|2024-08-08 02:34:20|478.76|475.86|479.1|476.2|479.15|476.25|478.69|475.79|27
1723084470000|2024-08-08 02:34:30|479.13|476.23|479.31|476.41|479.39|476.49|479.13|476.23|29
1723084480000|2024-08-08 02:34:40|479.3|476.4|479.18|476.28|479.32|476.42|479.12|476.22|16
1723084490000|2024-08-08 02:34:50|479.19|476.29|479.2|476.3|479.2|476.3|479.15|476.25|7
1723084500000|2024-08-08 02:35:00|479.15|476.25|479|476.1|479.15|476.25|478.85|475.95|16
1723084510000|2024-08-08 02:35:10|478.99|476.09|478.52|475.62|479|476.1|478.52|475.62|17
1723084520000|2024-08-08 02:35:20|478.54|475.64|478.51|475.61|478.59|475.69|478.51|475.61|20
1723084530000|2024-08-08 02:35:30|478.52|475.62|478.73|475.83|478.79|475.89|478.51|475.61|14
1723084540000|2024-08-08 02:35:40|478.74|475.84|479.04|476.14|479.04|476.14|478.63|475.73|23
1723084550000|2024-08-08 02:35:50|479.1|476.2|479.26|476.36|479.29|476.39|479.1|476.2|22
1723084560000|2024-08-08 02:36:00|479.27|476.37|479.47|476.57|479.47|476.57|479.26|476.36|21
1723084570000|2024-08-08 02:36:10|479.6|476.7|479.6|476.7|479.71|476.81|479.6|476.7|27
1723084580000|2024-08-08 02:36:20|479.65|476.75|479.75|476.85|479.75|476.85|479.47|476.57|16
1723084590000|2024-08-08 02:36:30|479.76|476.86|479.7|476.8|479.8|476.9|479.7|476.8|15
1723084600000|2024-08-08 02:36:40|479.69|476.79|479.76|476.86|479.85|476.95|479.65|476.75|23
1723084610000|2024-08-08 02:36:50|479.79|476.89|479.7|476.8|479.85|476.95|479.65|476.75|30
1723084620000|2024-08-08 02:37:00|479.75|476.85|479.87|476.97|479.9|477|479.7|476.8|22
1723084630000|2024-08-08 02:37:10|479.8|476.9|480.2|477.3|480.2|477.3|479.8|476.9|17
1723084640000|2024-08-08 02:37:20|480.26|477.36|480.45|477.55|480.5|477.6|480.2|477.3|11
1723084650000|2024-08-08 02:37:30|480.5|477.6|480.4|477.5|480.5|477.6|480.4|477.5|9
1723084660000|2024-08-08 02:37:40|480.45|477.55|480.45|477.55|480.5|477.6|480.45|477.55|8
1723084670000|2024-08-08 02:37:50|480.49|477.59|480.5|477.6|480.5|477.6|480.45|477.55|7
1723084680000|2024-08-08 02:38:00|480.45|477.55|480.4|477.5|480.5|477.6|480.4|477.5|10
1723084690000|2024-08-08 02:38:10|480.5|477.6|480.55|477.65|480.7|477.8|480.5|477.6|11
1723084700000|2024-08-08 02:38:20|480.6|477.7|480.5|477.6|480.6|477.7|480.45|477.55|9
1723084710000|2024-08-08 02:38:30|480.45|477.55|480.26|477.36|480.5|477.6|480.26|477.36|12
1723084720000|2024-08-08 02:38:40|480.28|477.38|480.66|477.76|480.7|477.8|480.28|477.38|16
1723084730000|2024-08-08 02:38:50|480.8|477.9|480.85|477.95|480.9|478|480.8|477.9|22
1723084740000|2024-08-08 02:39:00|480.9|478|481.3|478.4|481.3|478.4|480.8|477.9|20
1723084750000|2024-08-08 02:39:10|481.29|478.39|481.25|478.35|481.3|478.4|481.2|478.3|14
1723084760000|2024-08-08 02:39:20|481.3|478.4|481.2|478.3|481.3|478.4|481.15|478.25|7
1723084770000|2024-08-08 02:39:30|481.25|478.35|481.2|478.3|481.3|478.4|481.2|478.3|7
1723084780000|2024-08-08 02:39:40|481.25|478.35|481.15|478.25|481.25|478.35|481.15|478.25|4
1723084790000|2024-08-08 02:39:50|481.07|478.17|481.65|478.75|481.7|478.8|481|478.1|20
1723084800000|2024-08-08 02:40:00|481.7|478.8|481.65|478.75|481.7|478.8|481.6|478.7|18
1723084810000|2024-08-08 02:40:10|481.7|478.8|481.95|479.05|482.05|479.15|481.65|478.75|16
1723084820000|2024-08-08 02:40:20|481.85|478.95|481.95|479.05|482|479.1|481.85|478.95|5
1723084830000|2024-08-08 02:40:30|481.9|479|481.76|478.86|481.95|479.05|481.76|478.86|5
1723084840000|2024-08-08 02:40:40|481.72|478.82|481.09|478.19|481.72|478.82|481.09|478.19|14
1723084850000|2024-08-08 02:40:50|481.05|478.15|480.7|477.8|481.05|478.15|480.62|477.72|17
1723084860000|2024-08-08 02:41:00|480.69|477.79|481.28|478.38|481.33|478.43|480.66|477.76|24
1723084870000|2024-08-08 02:41:10|481.25|478.35|481.53|478.63|481.7|478.8|481.25|478.35|26
1723084880000|2024-08-08 02:41:20|481.54|478.64|481.46|478.56|481.63|478.73|481.45|478.55|30
1723084890000|2024-08-08 02:41:30|481.5|478.6|481.5|478.6|481.54|478.64|481.39|478.49|31
1723084900000|2024-08-08 02:41:40|481.53|478.63|481.88|478.98|481.88|478.98|481.52|478.62|19
1723084910000|2024-08-08 02:41:50|481.85|478.95|481.7|478.8|482|479.1|481.67|478.77|25
1723084920000|2024-08-08 02:42:00|481.71|478.81|481.74|478.84|481.9|479|481.67|478.77|17
1723084930000|2024-08-08 02:42:10|481.7|478.8|481.85|478.95|481.88|478.98|481.7|478.8|15
1723084940000|2024-08-08 02:42:20|481.84|478.94|481.8|478.9|481.95|479.05|481.75|478.85|18
1723084950000|2024-08-08 02:42:30|481.76|478.86|481.68|478.78|481.8|478.9|481.65|478.75|21
1723084960000|2024-08-08 02:42:40|481.65|478.75|481.68|478.78|481.71|478.81|481.59|478.69|20
1723084970000|2024-08-08 02:42:50|481.67|478.77|481.55|478.65|481.67|478.77|481.5|478.6|26
1723084980000|2024-08-08 02:43:00|481.63|478.73|481.9|479|481.9|479|481.53|478.63|30
1723084990000|2024-08-08 02:43:10|481.99|479.09|481.76|478.86|482.11|479.21|481.76|478.86|19
1723085000000|2024-08-08 02:43:20|481.8|478.9|481.78|478.88|481.85|478.95|481.76|478.86|21
1723085010000|2024-08-08 02:43:30|481.76|478.86|481.95|479.05|482|479.1|481.76|478.86|14
1723085020000|2024-08-08 02:43:40|481.9|479|481.95|479.05|482.15|479.25|481.9|479|22
1723085030000|2024-08-08 02:43:50|482.1|479.2|481.95|479.05|482.2|479.3|481.95|479.05|24
1723085040000|2024-08-08 02:44:00|481.9|479|481.8|478.9|482|479.1|481.76|478.86|18
1723085050000|2024-08-08 02:44:10|481.88|478.98|481.88|478.98|481.9|479|481.85|478.95|12
1723085060000|2024-08-08 02:44:20|481.85|478.95|481.9|479|481.9|479|481.85|478.95|5
1723085070000|2024-08-08 02:44:30|481.95|479.05|482.2|479.3|482.2|479.3|481.95|479.05|16
1723085080000|2024-08-08 02:44:40|482.25|479.35|482.2|479.3|482.3|479.4|482.2|479.3|4
1723085090000|2024-08-08 02:44:50|482.25|479.35|482.24|479.34|482.3|479.4|482.2|479.3|12
1723085100000|2024-08-08 02:45:00|482.2|479.3|482.3|479.4|482.45|479.55|482.2|479.3|14
1723085110000|2024-08-08 02:45:10|482.25|479.35|482.57|479.67|482.57|479.67|482.2|479.3|30
1723085120000|2024-08-08 02:45:20|482.46|479.56|482.27|479.37|482.48|479.58|482.26|479.36|21
1723085130000|2024-08-08 02:45:30|482.15|479.25|481.7|478.8|482.19|479.29|481.62|478.72|27
1723085140000|2024-08-08 02:45:40|481.63|478.73|481.4|478.5|481.65|478.75|481.27|478.37|34
1723085150000|2024-08-08 02:45:50|481.43|478.53|481.85|478.95|481.85|478.95|481.43|478.53|30
1723085160000|2024-08-08 02:46:00|481.8|478.9|481.98|479.08|482.09|479.19|481.8|478.9|31
1723085170000|2024-08-08 02:46:10|482.06|479.16|482.02|479.12|482.28|479.38|482.02|479.12|31
1723085180000|2024-08-08 02:46:20|482.01|479.11|482.31|479.41|482.34|479.44|481.93|479.03|29
1723085190000|2024-08-08 02:46:30|482.33|479.43|482.66|479.76|482.71|479.81|482.33|479.43|28
1723085200000|2024-08-08 02:46:40|482.7|479.8|482.49|479.59|482.7|479.8|482.34|479.44|30
1723085210000|2024-08-08 02:46:50|482.5|479.6|482.24|479.34|482.51|479.61|482.1|479.2|33
1723085220000|2024-08-08 02:47:00|482.22|479.32|482|479.1|482.23|479.33|482|479.1|32
1723085230000|2024-08-08 02:47:10|481.97|479.07|481.94|479.04|481.99|479.09|481.74|478.84|31
1723085240000|2024-08-08 02:47:20|481.93|479.03|481.77|478.87|482.09|479.19|481.67|478.77|28
1723085250000|2024-08-08 02:47:30|481.76|478.86|482.12|479.22|482.14|479.24|481.71|478.81|22
1723085260000|2024-08-08 02:47:40|482.1|479.2|482.08|479.18|482.11|479.21|482.05|479.15|12
1723085270000|2024-08-08 02:47:50|482.07|479.17|482.07|479.17|482.11|479.21|481.81|478.91|32
1723085280000|2024-08-08 02:48:00|482.09|479.19|482.2|479.3|482.29|479.39|482.07|479.17|29
1723085290000|2024-08-08 02:48:10|482.18|479.28|481.96|479.06|482.18|479.28|481.89|478.99|26
1723085300000|2024-08-08 02:48:20|481.95|479.05|481.71|478.81|481.96|479.06|481.7|478.8|21
1723085310000|2024-08-08 02:48:30|481.74|478.84|481.62|478.72|481.74|478.84|481.62|478.72|21
1723085320000|2024-08-08 02:48:40|481.61|478.71|481.45|478.55|481.7|478.8|481.43|478.53|27
1723085330000|2024-08-08 02:48:50|481.44|478.54|481.4|478.5|481.51|478.61|481.4|478.5|25
1723085340000|2024-08-08 02:49:00|481.42|478.52|481.04|478.14|481.42|478.52|480.94|478.04|24
1723085350000|2024-08-08 02:49:10|480.97|478.07|480.83|477.93|481.03|478.13|480.83|477.93|22
1723085360000|2024-08-08 02:49:20|480.82|477.92|480.56|477.66|480.84|477.94|480.47|477.57|29
1723085370000|2024-08-08 02:49:30|480.52|477.62|480.77|477.87|480.79|477.89|480.46|477.56|23
1723085380000|2024-08-08 02:49:40|480.81|477.91|480.47|477.57|480.81|477.91|480.46|477.56|21
1723085390000|2024-08-08 02:49:50|480.46|477.56|480.31|477.41|480.47|477.57|480.31|477.41|14
1723085400000|2024-08-08 02:50:00|480.29|477.39|480.42|477.52|480.53|477.63|480.15|477.25|23
1723085410000|2024-08-08 02:50:10|480.35|477.45|480.39|477.49|480.49|477.59|480.31|477.41|24
1723085420000|2024-08-08 02:50:20|480.38|477.48|480.4|477.5|480.51|477.61|480.36|477.46|25
1723085430000|2024-08-08 02:50:30|480.44|477.54|480.8|477.9|480.8|477.9|480.43|477.53|27
1723085440000|2024-08-08 02:50:40|480.81|477.91|480.97|478.07|480.97|478.07|480.81|477.91|23
1723085450000|2024-08-08 02:50:50|480.93|478.03|481.14|478.24|481.2|478.3|480.89|477.99|27
1723085460000|2024-08-08 02:51:00|481.18|478.28|481.17|478.27|481.33|478.43|481.15|478.25|22
1723085470000|2024-08-08 02:51:10|481.12|478.22|480.82|477.92|481.12|478.22|480.81|477.91|18
1723085480000|2024-08-08 02:51:20|480.78|477.88|480.61|477.71|480.8|477.9|480.61|477.71|13
1723085490000|2024-08-08 02:51:30|480.62|477.72|480.4|477.5|480.62|477.72|480.29|477.39|20
1723085500000|2024-08-08 02:51:40|480.42|477.52|480.3|477.4|480.51|477.61|480.3|477.4|15
1723085510000|2024-08-08 02:51:50|480.31|477.41|480.61|477.71|480.61|477.71|480.31|477.41|14
1723085520000|2024-08-08 02:52:00|480.6|477.7|480.62|477.72|480.7|477.8|480.47|477.57|21
1723085530000|2024-08-08 02:52:10|480.63|477.73|480.52|477.62|480.63|477.73|480.52|477.62|11
1723085540000|2024-08-08 02:52:20|480.57|477.67|480.32|477.42|480.57|477.67|480.31|477.41|17
1723085550000|2024-08-08 02:52:30|480.38|477.48|480.47|477.57|480.52|477.62|480.38|477.48|12
1723085560000|2024-08-08 02:52:40|480.49|477.59|480.32|477.42|480.52|477.62|480.29|477.39|16
1723085570000|2024-08-08 02:52:50|480.36|477.46|480.33|477.43|480.38|477.48|480.31|477.41|9
1723085580000|2024-08-08 02:53:00|480.34|477.44|480.33|477.43|480.34|477.44|480.31|477.41|12
1723085590000|2024-08-08 02:53:10|480.32|477.42|480.51|477.61|480.56|477.66|480.29|477.39|14
1723085600000|2024-08-08 02:53:20|480.56|477.66|480.38|477.48|480.6|477.7|480.38|477.48|12
1723085610000|2024-08-08 02:53:30|480.33|477.43|480.31|477.41|480.43|477.53|480.31|477.41|10
1723085620000|2024-08-08 02:53:40|480.29|477.39|480.32|477.42|480.33|477.43|480.29|477.39|10
1723085630000|2024-08-08 02:53:50|480.38|477.48|480.39|477.49|480.47|477.57|480.38|477.48|12
1723085640000|2024-08-08 02:54:00|480.41|477.51|480.28|477.38|480.47|477.57|480.28|477.38|18
1723085650000|2024-08-08 02:54:10|480.18|477.28|480.2|477.3|480.31|477.41|480.04|477.14|19
1723085660000|2024-08-08 02:54:20|480.21|477.31|480.12|477.22|480.28|477.38|480.12|477.22|13
1723085670000|2024-08-08 02:54:30|480.11|477.21|480.14|477.24|480.15|477.25|480.08|477.18|13
1723085680000|2024-08-08 02:54:40|480.13|477.23|479.99|477.09|480.13|477.23|479.92|477.02|17
1723085690000|2024-08-08 02:54:50|479.96|477.06|479.71|476.81|480.08|477.18|479.71|476.81|24
1723085700000|2024-08-08 02:55:00|479.72|476.82|479.88|476.98|479.9|477|479.72|476.82|22
1723085710000|2024-08-08 02:55:10|479.89|476.99|479.81|476.91|480.03|477.13|479.79|476.89|20
1723085720000|2024-08-08 02:55:20|479.82|476.92|479.59|476.69|479.83|476.93|479.59|476.69|13
1723085730000|2024-08-08 02:55:30|479.58|476.68|479.99|477.09|479.99|477.09|479.58|476.68|16
1723085740000|2024-08-08 02:55:40|480.01|477.11|479.93|477.03|480.01|477.11|479.92|477.02|18
1723085750000|2024-08-08 02:55:50|479.94|477.04|479.95|477.05|480.02|477.12|479.93|477.03|19
1723085760000|2024-08-08 02:56:00|479.96|477.06|479.76|476.86|479.98|477.08|479.74|476.84|20
1723085770000|2024-08-08 02:56:10|479.75|476.85|479.58|476.68|479.77|476.87|479.53|476.63|21
1723085780000|2024-08-08 02:56:20|479.59|476.69|479.67|476.77|479.68|476.78|479.51|476.61|15
1723085790000|2024-08-08 02:56:30|479.66|476.76|479.63|476.73|479.69|476.79|479.53|476.63|18
1723085800000|2024-08-08 02:56:40|479.6|476.7|479.71|476.81|479.71|476.81|479.57|476.67|14
1723085810000|2024-08-08 02:56:50|479.75|476.85|479.87|476.97|479.89|476.99|479.7|476.8|14
1723085820000|2024-08-08 02:57:00|479.92|477.02|479.78|476.88|480|477.1|479.73|476.83|24
1723085830000|2024-08-08 02:57:10|479.79|476.89|479.61|476.71|479.9|477|479.61|476.71|22
1723085840000|2024-08-08 02:57:20|479.62|476.72|479.82|476.92|479.91|477.01|479.62|476.72|18
1723085850000|2024-08-08 02:57:30|479.77|476.87|479.7|476.8|479.81|476.91|479.69|476.79|8
1723085860000|2024-08-08 02:57:40|479.67|476.77|479.69|476.79|479.7|476.8|479.65|476.75|15
1723085870000|2024-08-08 02:57:50|479.7|476.8|479.89|476.99|479.9|477|479.68|476.78|17
1723085890000|2024-08-08 02:58:10|480|477.1|480|477.1|480|477.1|479.95|477.05|5
1723085900000|2024-08-08 02:58:20|479.95|477.05|479.95|477.05|480|477.1|479.95|477.05|5
1723085910000|2024-08-08 02:58:30|479.84|476.94|479.88|476.98|479.88|476.98|479.84|476.94|8
1723085920000|2024-08-08 02:58:40|479.84|476.94|479.8|476.9|479.89|476.99|479.77|476.87|11
1723085930000|2024-08-08 02:58:50|479.78|476.88|479.82|476.92|479.89|476.99|479.77|476.87|13
1723085940000|2024-08-08 02:59:00|479.8|476.9|480.1|477.2|480.1|477.2|479.79|476.89|13
1723085950000|2024-08-08 02:59:10|480.15|477.25|480.1|477.2|480.2|477.3|480|477.1|24
1723085960000|2024-08-08 02:59:20|480.08|477.18|480.1|477.2|480.2|477.3|480|477.1|18
1723085970000|2024-08-08 02:59:30|480.15|477.25|480.54|477.64|480.55|477.65|480.11|477.21|16
1723085980000|2024-08-08 02:59:40|480.53|477.63|480.55|477.65|480.58|477.68|480.53|477.63|12
1723085990000|2024-08-08 02:59:50|480.59|477.69|480.68|477.78|480.68|477.78|480.59|477.69|19
1723086000000|2024-08-08 03:00:00|480.65|477.75|480.83|477.93|480.83|477.93|480.53|477.63|22
1723086010000|2024-08-08 03:00:10|480.85|477.95|481.2|478.3|481.25|478.35|480.78|477.88|19
1723086020000|2024-08-08 03:00:20|481.15|478.25|481.04|478.14|481.3|478.4|481.04|478.14|21
1723086030000|2024-08-08 03:00:30|481.05|478.15|480.74|477.84|481.05|478.15|480.72|477.82|7
1723086040000|2024-08-08 03:00:40|480.73|477.83|480.59|477.69|480.73|477.83|480.59|477.69|5
1723086050000|2024-08-08 03:00:50|480.6|477.7|480.83|477.93|480.83|477.93|480.6|477.7|6
1723086060000|2024-08-08 03:01:00|480.81|477.91|481.07|478.17|481.07|478.17|480.76|477.86|20
1723086070000|2024-08-08 03:01:10|481.11|478.21|481.12|478.22|481.17|478.27|481.11|478.21|5
1723086080000|2024-08-08 03:01:20|481.2|478.3|481.4|478.5|481.4|478.5|481.2|478.3|6
1723086090000|2024-08-08 03:01:30|481.35|478.45|481.8|478.9|481.8|478.9|481.35|478.45|11
1723086100000|2024-08-08 03:01:40|481.83|478.93|481.88|478.98|481.91|479.01|481.83|478.93|19
1723086110000|2024-08-08 03:01:50|481.87|478.97|481.7|478.8|481.9|479|481.65|478.75|21
1723086120000|2024-08-08 03:02:00|481.69|478.79|482.35|479.45|482.36|479.46|481.69|478.79|21
1723086130000|2024-08-08 03:02:10|482.34|479.44|482.41|479.51|482.41|479.51|482.32|479.42|5
1723086150000|2024-08-08 03:02:30|482.46|479.56|482.7|479.8|482.7|479.8|482.46|479.56|12
1723086160000|2024-08-08 03:02:40|482.76|479.86|482.85|479.95|483.1|480.2|482.76|479.86|13
1723086170000|2024-08-08 03:02:50|482.89|479.99|483.3|480.4|483.4|480.5|482.85|479.95|23
1723086180000|2024-08-08 03:03:00|483.33|480.43|483.25|480.35|483.33|480.43|483.25|480.35|15
1723086190000|2024-08-08 03:03:10|483.2|480.3|483.2|480.3|483.25|480.35|482.97|480.07|19
1723086200000|2024-08-08 03:03:20|483.15|480.25|483.15|480.25|483.2|480.3|483.11|480.21|16
1723086210000|2024-08-08 03:03:30|483.2|480.3|483.4|480.5|483.4|480.5|483.11|480.21|6
1723086220000|2024-08-08 03:03:40|483.3|480.4|483.2|480.3|483.4|480.5|483.2|480.3|13
1723086230000|2024-08-08 03:03:50|483.15|480.25|483.11|480.21|483.2|480.3|483.11|480.21|6
1723086240000|2024-08-08 03:04:00|483.14|480.24|482.96|480.06|483.16|480.26|482.91|480.01|17
1723086250000|2024-08-08 03:04:10|482.82|479.92|482.4|479.5|482.98|480.08|482.4|479.5|26
1723086260000|2024-08-08 03:04:20|482.37|479.47|482.9|480|482.95|480.05|482.37|479.47|27
1723086270000|2024-08-08 03:04:30|482.95|480.05|483.15|480.25|483.15|480.25|482.91|480.01|18
1723086280000|2024-08-08 03:04:40|483.1|480.2|482.93|480.03|483.11|480.21|482.93|480.03|6
1723086290000|2024-08-08 03:04:50|482.92|480.02|482.88|479.98|482.94|480.04|482.85|479.95|13
1723086300000|2024-08-08 03:05:00|482.8|479.9|482.88|479.98|482.88|479.98|482.8|479.9|12
1723086310000|2024-08-08 03:05:10|482.86|479.96|482.88|479.98|482.88|479.98|482.86|479.96|7
1723086320000|2024-08-08 03:05:20|482.86|479.96|483.04|480.14|483.11|480.21|482.86|479.96|16
1723086330000|2024-08-08 03:05:30|483.05|480.15|483.08|480.18|483.08|480.18|483.03|480.13|4
1723086340000|2024-08-08 03:05:40|483.11|480.21|483.3|480.4|483.4|480.5|483.08|480.18|15
1723086350000|2024-08-08 03:05:50|483.4|480.5|483.59|480.69|483.6|480.7|483.3|480.4|13
1723086360000|2024-08-08 03:06:00|483.55|480.65|483.55|480.65|483.6|480.7|483.55|480.65|7
1723086370000|2024-08-08 03:06:10|483.6|480.7|483.55|480.65|483.7|480.8|483.55|480.65|16
1723086380000|2024-08-08 03:06:20|483.59|480.69|483.55|480.65|483.59|480.69|483.55|480.65|19
1723086390000|2024-08-08 03:06:30|483.58|480.68|483.58|480.68|483.58|480.68|483.55|480.65|11
1723086400000|2024-08-08 03:06:40|483.6|480.7|483.78|480.88|483.85|480.95|483.6|480.7|11
1723086410000|2024-08-08 03:06:50|483.75|480.85|483.33|480.43|483.75|480.85|483.29|480.39|20
1723086420000|2024-08-08 03:07:00|483.32|480.42|483.41|480.51|483.43|480.53|483.27|480.37|21
1723086430000|2024-08-08 03:07:10|483.42|480.52|483.65|480.75|483.8|480.9|483.42|480.52|14
1723086440000|2024-08-08 03:07:20|483.6|480.7|483.28|480.38|483.6|480.7|483.28|480.38|23
1723086450000|2024-08-08 03:07:30|483.33|480.43|483.47|480.57|483.47|480.57|483.33|480.43|17
1723086470000|2024-08-08 03:07:50|483.49|480.59|483.49|480.59|483.49|480.59|483.47|480.57|3
1723086480000|2024-08-08 03:08:00|483.47|480.57|483.5|480.6|483.5|480.6|483.4|480.5|10
1723086490000|2024-08-08 03:08:10|483.48|480.58|483.43|480.53|483.48|480.58|483.43|480.53|6
1723086500000|2024-08-08 03:08:20|483.42|480.52|483.4|480.5|483.44|480.54|483.4|480.5|11
1723086510000|2024-08-08 03:08:30|483.41|480.51|483.37|480.47|483.44|480.54|483.34|480.44|13
1723086520000|2024-08-08 03:08:40|483.34|480.44|482.95|480.05|483.34|480.44|482.95|480.05|12
1723086530000|2024-08-08 03:08:50|482.91|480.01|482.44|479.54|482.91|480.01|482.36|479.46|20
1723086540000|2024-08-08 03:09:00|482.4|479.5|481.85|478.95|482.4|479.5|481.84|478.94|26
1723086550000|2024-08-08 03:09:10|481.82|478.92|482.16|479.26|482.27|479.37|481.79|478.89|20
1723086560000|2024-08-08 03:09:20|482.2|479.3|482.27|479.37|482.36|479.46|482.2|479.3|14
1723086570000|2024-08-08 03:09:30|482.15|479.25|481.9|479|482.15|479.25|481.86|478.96|19
1723086580000|2024-08-08 03:09:40|481.86|478.96|481.9|479|481.91|479.01|481.77|478.87|13
1723086590000|2024-08-08 03:09:50|481.85|478.95|481.9|479|481.9|479|481.72|478.82|14
1723086600000|2024-08-08 03:10:00|481.89|478.99|482.09|479.19|482.09|479.19|481.89|478.99|20
1723086610000|2024-08-08 03:10:10|482.12|479.22|482.28|479.38|482.3|479.4|482.06|479.16|25
1723086620000|2024-08-08 03:10:20|482.3|479.4|482.79|479.89|482.79|479.89|482.3|479.4|18
1723086630000|2024-08-08 03:10:30|482.78|479.88|482.13|479.23|482.81|479.91|482.13|479.23|20
1723086640000|2024-08-08 03:10:40|481.95|479.05|481.92|479.02|481.99|479.09|481.92|479.02|6
1723086650000|2024-08-08 03:10:50|481.9|479|482.37|479.47|482.37|479.47|481.9|479|22
1723086660000|2024-08-08 03:11:00|482.38|479.48|482.31|479.41|482.41|479.51|482.3|479.4|30
1723086670000|2024-08-08 03:11:10|482.27|479.37|481.92|479.02|482.27|479.37|481.83|478.93|17
1723086680000|2024-08-08 03:11:20|481.9|479|481.92|479.02|482.05|479.15|481.9|479|16
1723086690000|2024-08-08 03:11:30|481.9|479|482.13|479.23|482.13|479.23|481.88|478.98|16
1723086700000|2024-08-08 03:11:40|482.1|479.2|482.42|479.52|482.53|479.63|482.1|479.2|28
1723086710000|2024-08-08 03:11:50|482.4|479.5|482.42|479.52|482.5|479.6|482.4|479.5|21
1723086720000|2024-08-08 03:12:00|482.38|479.48|482.68|479.78|482.68|479.78|482.38|479.48|16
1723086730000|2024-08-08 03:12:10|482.7|479.8|482.75|479.85|482.82|479.92|482.67|479.77|22
1723086740000|2024-08-08 03:12:20|482.74|479.84|482.77|479.87|482.78|479.88|482.71|479.81|12
1723086750000|2024-08-08 03:12:30|482.78|479.88|483.05|480.15|483.05|480.15|482.77|479.87|21
1723086760000|2024-08-08 03:12:40|483.06|480.16|483.29|480.39|483.29|480.39|483.04|480.14|26
1723086770000|2024-08-08 03:12:50|483.31|480.41|483.26|480.36|483.34|480.44|483.21|480.31|14
1723086780000|2024-08-08 03:13:00|483.27|480.37|482.34|479.44|483.28|480.38|482.33|479.43|16
1723086790000|2024-08-08 03:13:10|482.35|479.45|482.46|479.56|482.54|479.64|482.31|479.41|15
1723086800000|2024-08-08 03:13:20|482.47|479.57|482.49|479.59|482.58|479.68|482.46|479.56|14
1723086810000|2024-08-08 03:13:30|482.5|479.6|482.69|479.79|482.69|479.79|482.5|479.6|17
1723086820000|2024-08-08 03:13:40|482.77|479.87|483.04|480.14|483.04|480.14|482.77|479.87|12
1723086830000|2024-08-08 03:13:50|483.07|480.17|482.84|479.94|483.18|480.28|482.84|479.94|15
1723086840000|2024-08-08 03:14:00|482.81|479.91|482.84|479.94|482.88|479.98|482.69|479.79|26
1723086850000|2024-08-08 03:14:10|482.83|479.93|482.81|479.91|482.83|479.93|482.75|479.85|14
1723086860000|2024-08-08 03:14:20|482.83|479.93|482.83|479.93|482.83|479.93|482.81|479.91|11
1723086870000|2024-08-08 03:14:30|482.82|479.92|482.87|479.97|482.91|480.01|482.77|479.87|18
1723086880000|2024-08-08 03:14:40|482.85|479.95|482.87|479.97|482.92|480.02|482.79|479.89|24
1723086890000|2024-08-08 03:14:50|482.86|479.96|483.16|480.26|483.16|480.26|482.86|479.96|18
1723086900000|2024-08-08 03:15:00|483.11|480.21|482.9|480|483.21|480.31|482.85|479.95|16
1723086910000|2024-08-08 03:15:10|482.88|479.98|482.79|479.89|482.9|480|482.75|479.85|15
1723086920000|2024-08-08 03:15:20|482.76|479.86|482.29|479.39|482.79|479.89|482.29|479.39|14
1723086930000|2024-08-08 03:15:30|482.27|479.37|482.27|479.37|482.33|479.43|482.14|479.24|25
1723086940000|2024-08-08 03:15:40|482.29|479.39|482.31|479.41|482.37|479.47|482.28|479.38|20
1723086950000|2024-08-08 03:15:50|482.27|479.37|482.17|479.27|482.31|479.41|482.12|479.22|22
1723086960000|2024-08-08 03:16:00|482.15|479.25|482.11|479.21|482.2|479.3|482.04|479.14|24
1723086970000|2024-08-08 03:16:10|482.1|479.2|482.14|479.24|482.17|479.27|482.06|479.16|14
1723086980000|2024-08-08 03:16:20|482.16|479.26|481.97|479.07|482.24|479.34|481.97|479.07|10
1723086990000|2024-08-08 03:16:30|481.96|479.06|481.94|479.04|481.99|479.09|481.91|479.01|11
1723087000000|2024-08-08 03:16:40|481.96|479.06|481.95|479.05|482|479.1|481.89|478.99|26
1723087010000|2024-08-08 03:16:50|481.94|479.04|482.29|479.39|482.3|479.4|481.94|479.04|20
1723087020000|2024-08-08 03:17:00|482.28|479.38|482.2|479.3|482.28|479.38|482.03|479.13|23
1723087030000|2024-08-08 03:17:10|482.14|479.24|482|479.1|482.14|479.24|481.98|479.08|14
1723087040000|2024-08-08 03:17:20|481.98|479.08|481.93|479.03|482|479.1|481.92|479.02|19
1723087050000|2024-08-08 03:17:30|481.94|479.04|481.96|479.06|481.98|479.08|481.94|479.04|3
1723087060000|2024-08-08 03:17:40|481.94|479.04|482.11|479.21|482.11|479.21|481.94|479.04|14
1723087070000|2024-08-08 03:17:50|482.16|479.26|482.16|479.26|482.17|479.27|482.14|479.24|16
1723087080000|2024-08-08 03:18:00|482.15|479.25|482.3|479.4|482.3|479.4|482.03|479.13|16
1723087090000|2024-08-08 03:18:10|482.25|479.35|482.09|479.19|482.25|479.35|482.02|479.12|20
1723087100000|2024-08-08 03:18:20|482.08|479.18|481.95|479.05|482.08|479.18|481.95|479.05|24
1723087110000|2024-08-08 03:18:30|481.94|479.04|481.52|478.62|481.94|479.04|481.52|478.62|11
1723087120000|2024-08-08 03:18:40|481.49|478.59|481.49|478.59|481.52|478.62|481.49|478.59|3
1723087130000|2024-08-08 03:18:50|481.48|478.58|481.49|478.59|481.49|478.59|481.47|478.57|10
1723087140000|2024-08-08 03:19:00|481.48|478.58|481.1|478.2|481.48|478.58|481.06|478.16|12
1723087150000|2024-08-08 03:19:10|481.11|478.21|480.99|478.09|481.11|478.21|480.99|478.09|8
1723087160000|2024-08-08 03:19:20|480.96|478.06|480.81|477.91|480.96|478.06|480.78|477.88|7
1723087170000|2024-08-08 03:19:30|480.85|477.95|480.83|477.93|480.87|477.97|480.82|477.92|14
1723087180000|2024-08-08 03:19:40|480.8|477.9|480.23|477.33|480.8|477.9|480.21|477.31|15
1723087190000|2024-08-08 03:19:50|480.27|477.37|480.27|477.37|480.37|477.47|480.27|477.37|11
1723087200000|2024-08-08 03:20:00|480.22|477.32|480.12|477.22|480.22|477.32|480.1|477.2|13
1723087210000|2024-08-08 03:20:10|480.11|477.21|480.17|477.27|480.17|477.27|480.11|477.21|7
1723087220000|2024-08-08 03:20:20|480.18|477.28|480.07|477.17|480.18|477.28|480.06|477.16|8
1723087230000|2024-08-08 03:20:30|480.03|477.13|480.11|477.21|480.17|477.27|479.96|477.06|12
1723087240000|2024-08-08 03:20:40|480.05|477.15|480.12|477.22|480.13|477.23|480.03|477.13|8
1723087250000|2024-08-08 03:20:50|480.17|477.27|480.51|477.61|480.56|477.66|480.17|477.27|14
1723087260000|2024-08-08 03:21:00|480.56|477.66|480.8|477.9|480.82|477.92|480.51|477.61|21
1723087270000|2024-08-08 03:21:10|480.79|477.89|480.3|477.4|480.79|477.89|480.3|477.4|17
1723087280000|2024-08-08 03:21:20|480.29|477.39|480.1|477.2|480.35|477.45|480.1|477.2|24
1723087290000|2024-08-08 03:21:30|480.05|477.15|480.08|477.18|480.11|477.21|479.97|477.07|12
1723087300000|2024-08-08 03:21:40|480.13|477.23|480.14|477.24|480.25|477.35|480.13|477.23|19
1723087310000|2024-08-08 03:21:50|480.16|477.26|480.14|477.24|480.18|477.28|480.08|477.18|19
1723087320000|2024-08-08 03:22:00|480.15|477.25|480.14|477.24|480.15|477.25|480|477.1|27
1723087330000|2024-08-08 03:22:10|480.1|477.2|480.11|477.21|480.14|477.24|480.08|477.18|12
1723087340000|2024-08-08 03:22:20|480.12|477.22|480.08|477.18|480.26|477.36|480.08|477.18|22
1723087350000|2024-08-08 03:22:30|480.09|477.19|479.95|477.05|480.09|477.19|479.72|476.82|25
1723087360000|2024-08-08 03:22:40|480|477.1|480.13|477.23|480.14|477.24|480|477.1|23
1723087370000|2024-08-08 03:22:50|480.14|477.24|480.18|477.28|480.27|477.37|480.14|477.24|20
1723087380000|2024-08-08 03:23:00|480.17|477.27|480.3|477.4|480.47|477.57|480.17|477.27|24
1723087390000|2024-08-08 03:23:10|480.24|477.34|480.12|477.22|480.24|477.34|480.06|477.16|24
1723087400000|2024-08-08 03:23:20|480.14|477.24|479.99|477.09|480.33|477.43|479.99|477.09|27
1723087410000|2024-08-08 03:23:30|480|477.1|480.02|477.12|480.1|477.2|479.98|477.08|12
1723087420000|2024-08-08 03:23:40|480|477.1|479.88|476.98|480.09|477.19|479.86|476.96|25
1723087430000|2024-08-08 03:23:50|479.9|477|479.99|477.09|479.99|477.09|479.88|476.98|12
1723087440000|2024-08-08 03:24:00|480.08|477.18|480.25|477.35|480.4|477.5|480.08|477.18|25
1723087450000|2024-08-08 03:24:10|480.22|477.32|480.15|477.25|480.29|477.39|480.09|477.19|13
1723087460000|2024-08-08 03:24:20|480.2|477.3|480.11|477.21|480.21|477.31|480.11|477.21|21
1723087470000|2024-08-08 03:24:30|480.1|477.2|480.17|477.27|480.19|477.29|480.1|477.2|14
1723087480000|2024-08-08 03:24:40|480.18|477.28|480.13|477.23|480.19|477.29|480.13|477.23|18
1723087490000|2024-08-08 03:24:50|480.1|477.2|480.15|477.25|480.2|477.3|480.1|477.2|15
1723087500000|2024-08-08 03:25:00|480.19|477.29|480.13|477.23|480.22|477.32|480.13|477.23|10
1723087510000|2024-08-08 03:25:10|480.12|477.22|480.02|477.12|480.18|477.28|480.02|477.12|16
1723087520000|2024-08-08 03:25:20|480.01|477.11|479.99|477.09|480.06|477.16|479.99|477.09|14
1723087530000|2024-08-08 03:25:30|479.97|477.07|479.77|476.87|479.97|477.07|479.73|476.83|21
1723087540000|2024-08-08 03:25:40|479.78|476.88|479.57|476.67|479.78|476.88|479.53|476.63|21
1723087550000|2024-08-08 03:25:50|479.58|476.68|480.28|477.38|480.29|477.39|479.57|476.67|25
1723087560000|2024-08-08 03:26:00|480.3|477.4|480.48|477.58|480.48|477.58|480.3|477.4|7
1723087570000|2024-08-08 03:26:10|480.46|477.56|480.41|477.51|480.47|477.57|480.39|477.49|18
1723087580000|2024-08-08 03:26:20|480.4|477.5|480.77|477.87|480.83|477.93|480.4|477.5|19
1723087590000|2024-08-08 03:26:30|480.8|477.9|480.79|477.89|480.81|477.91|480.72|477.82|18
1723087600000|2024-08-08 03:26:40|480.77|477.87|480.69|477.79|480.89|477.99|480.69|477.79|20
1723087610000|2024-08-08 03:26:50|480.63|477.73|480.64|477.74|480.7|477.8|480.36|477.46|13
1723087620000|2024-08-08 03:27:00|480.63|477.73|480.77|477.87|480.78|477.88|480.62|477.72|28
1723087630000|2024-08-08 03:27:10|480.76|477.86|480.69|477.79|480.78|477.88|480.61|477.71|20
1723087640000|2024-08-08 03:27:20|480.66|477.76|480.72|477.82|480.75|477.85|480.62|477.72|7
1723087650000|2024-08-08 03:27:30|480.69|477.79|480.69|477.79|480.75|477.85|480.62|477.72|25
1723087660000|2024-08-08 03:27:40|480.7|477.8|480.58|477.68|480.72|477.82|480.58|477.68|20
1723087670000|2024-08-08 03:27:50|480.61|477.71|480.33|477.43|480.61|477.71|480.33|477.43|16
1723087680000|2024-08-08 03:28:00|480.4|477.5|481.08|478.18|481.08|478.18|480.39|477.49|20
1723087690000|2024-08-08 03:28:10|481.11|478.21|480.73|477.83|481.13|478.23|480.73|477.83|23
1723087700000|2024-08-08 03:28:20|480.71|477.81|480.78|477.88|480.79|477.89|480.66|477.76|8
1723087710000|2024-08-08 03:28:30|480.79|477.89|480.75|477.85|480.86|477.96|480.7|477.8|19
1723087720000|2024-08-08 03:28:40|480.76|477.86|480.73|477.83|480.89|477.99|480.73|477.83|15
1723087730000|2024-08-08 03:28:50|480.7|477.8|480.74|477.84|480.75|477.85|480.7|477.8|13
1723087740000|2024-08-08 03:29:00|480.79|477.89|480.76|477.86|480.82|477.92|480.76|477.86|20
1723087750000|2024-08-08 03:29:10|480.78|477.88|480.72|477.82|480.78|477.88|480.71|477.81|17
1723087760000|2024-08-08 03:29:20|480.79|477.89|480.69|477.79|480.79|477.89|480.65|477.75|14
1723087770000|2024-08-08 03:29:30|480.68|477.78|480.61|477.71|480.75|477.85|480.61|477.71|16
1723087780000|2024-08-08 03:29:40|480.59|477.69|480.64|477.74|480.67|477.77|480.51|477.61|18
1723087790000|2024-08-08 03:29:50|480.65|477.75|480.66|477.76|480.78|477.88|480.64|477.74|16
1723087800000|2024-08-08 03:30:00|480.65|477.75|480.68|477.78|480.79|477.89|480.58|477.68|23
1723087810000|2024-08-08 03:30:10|480.69|477.79|480.73|477.83|480.87|477.97|480.69|477.79|23
1723087820000|2024-08-08 03:30:20|480.71|477.81|480.71|477.81|480.71|477.81|480.71|477.81|1
1723087830000|2024-08-08 03:30:30|480.78|477.88|480.75|477.85|480.82|477.92|480.75|477.85|15
1723087840000|2024-08-08 03:30:40|480.76|477.86|480.67|477.77|480.78|477.88|480.66|477.76|16
1723087850000|2024-08-08 03:30:50|480.5|477.6|480.67|477.77|480.67|477.77|480.5|477.6|13
1723087860000|2024-08-08 03:31:00|480.65|477.75|480.78|477.88|480.81|477.91|480.65|477.75|23
1723087870000|2024-08-08 03:31:10|480.75|477.85|480.75|477.85|480.79|477.89|480.71|477.81|17
1723087880000|2024-08-08 03:31:20|480.78|477.88|480.78|477.88|480.83|477.93|480.72|477.82|15
1723087890000|2024-08-08 03:31:30|480.74|477.84|480.72|477.82|480.97|478.07|480.72|477.82|14
1723087900000|2024-08-08 03:31:40|480.69|477.79|480.72|477.82|480.72|477.82|480.5|477.6|15
1723087910000|2024-08-08 03:31:50|480.71|477.81|480.73|477.83|480.82|477.92|480.7|477.8|17
1723087920000|2024-08-08 03:32:00|480.75|477.85|480.71|477.81|480.75|477.85|480.7|477.8|10
1723087930000|2024-08-08 03:32:10|480.67|477.77|480.64|477.74|480.67|477.77|480.46|477.56|14
1723087940000|2024-08-08 03:32:20|480.62|477.72|480.62|477.72|480.62|477.72|480.3|477.4|14
1723087950000|2024-08-08 03:32:30|480.6|477.7|480.05|477.15|480.62|477.72|480.05|477.15|17
1723087960000|2024-08-08 03:32:40|480|477.1|479.79|476.89|480|477.1|479.68|476.78|30
1723087970000|2024-08-08 03:32:50|479.77|476.87|479.66|476.76|479.79|476.89|479.6|476.7|19
1723087980000|2024-08-08 03:33:00|479.74|476.84|480.36|477.46|480.39|477.49|479.71|476.81|25
1723087990000|2024-08-08 03:33:10|480.39|477.49|480.39|477.49|480.44|477.54|480.34|477.44|23
1723088000000|2024-08-08 03:33:20|480.38|477.48|480.33|477.43|480.42|477.52|480.32|477.42|14
1723088010000|2024-08-08 03:33:30|480.32|477.42|480.36|477.46|480.42|477.52|480.3|477.4|25
1723088020000|2024-08-08 03:33:40|480.37|477.47|480.44|477.54|480.44|477.54|480.31|477.41|14
1723088030000|2024-08-08 03:33:50|480.48|477.58|480.36|477.46|480.6|477.7|480.36|477.46|25
1723088040000|2024-08-08 03:34:00|480.3|477.4|480.52|477.62|480.52|477.62|480.3|477.4|25
1723088050000|2024-08-08 03:34:10|480.6|477.7|480.41|477.51|480.7|477.8|480.4|477.5|17
1723088060000|2024-08-08 03:34:20|480.34|477.44|480.8|477.9|480.8|477.9|480.34|477.44|27
1723088070000|2024-08-08 03:34:30|480.64|477.74|480.7|477.8|480.75|477.85|480.61|477.71|28
1723088080000|2024-08-08 03:34:40|480.71|477.81|480.67|477.77|480.89|477.99|480.67|477.77|33
1723088090000|2024-08-08 03:34:50|480.65|477.75|480.51|477.61|480.71|477.81|480.51|477.61|31
1723088100000|2024-08-08 03:35:00|480.53|477.63|480.34|477.44|480.53|477.63|480.13|477.23|23
1723088110000|2024-08-08 03:35:10|480.3|477.4|480.34|477.44|480.54|477.64|480.22|477.32|28
1723088120000|2024-08-08 03:35:20|480.33|477.43|480.29|477.39|480.34|477.44|480.19|477.29|21
1723088130000|2024-08-08 03:35:30|480.31|477.41|480.5|477.6|480.54|477.64|480.26|477.36|35
1723088140000|2024-08-08 03:35:40|480.52|477.62|480.77|477.87|480.95|478.05|480.5|477.6|29
1723088150000|2024-08-08 03:35:50|480.76|477.86|480.76|477.86|480.77|477.87|480.67|477.77|21
1723088160000|2024-08-08 03:36:00|480.73|477.83|480.83|477.93|480.91|478.01|480.7|477.8|29
1723088170000|2024-08-08 03:36:10|480.81|477.91|480.89|477.99|480.89|477.99|480.7|477.8|30
1723088180000|2024-08-08 03:36:20|480.86|477.96|480.88|477.98|480.95|478.05|480.8|477.9|20
1723088190000|2024-08-08 03:36:30|480.85|477.95|480.7|477.8|480.85|477.95|480.7|477.8|24
1723088200000|2024-08-08 03:36:40|480.71|477.81|480.86|477.96|480.91|478.01|480.71|477.81|27
1723088210000|2024-08-08 03:36:50|480.85|477.95|480.74|477.84|480.86|477.96|480.7|477.8|24
1723088220000|2024-08-08 03:37:00|480.76|477.86|480.8|477.9|480.86|477.96|480.69|477.79|18
1723088230000|2024-08-08 03:37:10|480.81|477.91|480.87|477.97|480.93|478.03|480.8|477.9|20
1723088240000|2024-08-08 03:37:20|480.9|478|480.83|477.93|480.91|478.01|480.76|477.86|28
1723088250000|2024-08-08 03:37:30|480.85|477.95|480.7|477.8|480.86|477.96|480.7|477.8|17
1723088260000|2024-08-08 03:37:40|480.72|477.82|480.16|477.26|480.72|477.82|480.16|477.26|18
1723088270000|2024-08-08 03:37:50|480.15|477.25|479.97|477.07|480.15|477.25|479.92|477.02|22
1723088280000|2024-08-08 03:38:00|480.05|477.15|480.3|477.4|480.34|477.44|480|477.1|29
1723088290000|2024-08-08 03:38:10|480.29|477.39|480.13|477.23|480.3|477.4|480.11|477.21|26
1723088300000|2024-08-08 03:38:20|480.12|477.22|480|477.1|480.12|477.22|480|477.1|25
1723088310000|2024-08-08 03:38:30|480.08|477.18|480.18|477.28|480.25|477.35|479.97|477.07|33
1723088320000|2024-08-08 03:38:40|480.16|477.26|479.97|477.07|480.16|477.26|479.97|477.07|26
1723088330000|2024-08-08 03:38:50|480.02|477.12|479.99|477.09|480.09|477.19|479.97|477.07|26
1723088340000|2024-08-08 03:39:00|480.04|477.14|480.01|477.11|480.1|477.2|480|477.1|25
1723088350000|2024-08-08 03:39:10|480.03|477.13|479.9|477|480.03|477.13|479.77|476.87|24
1723088360000|2024-08-08 03:39:20|479.81|476.91|479.79|476.89|479.9|477|479.7|476.8|28
1723088370000|2024-08-08 03:39:30|479.76|476.86|479.57|476.67|479.78|476.88|479.57|476.67|23
1723088380000|2024-08-08 03:39:40|479.58|476.68|479.44|476.54|479.61|476.71|479.4|476.5|26
1723088390000|2024-08-08 03:39:50|479.43|476.53|479.2|476.3|479.43|476.53|479.1|476.2|26
1723088400000|2024-08-08 03:40:00|479.26|476.36|479.1|476.2|479.28|476.38|479.1|476.2|26
1723088410000|2024-08-08 03:40:10|479.18|476.28|479.14|476.24|479.18|476.28|479.06|476.16|29
1723088420000|2024-08-08 03:40:20|479.15|476.25|478.94|476.04|479.16|476.26|478.84|475.94|27
1723088430000|2024-08-08 03:40:30|478.96|476.06|478.89|475.99|479.2|476.3|478.89|475.99|20
1723088440000|2024-08-08 03:40:40|478.88|475.98|478.82|475.92|478.94|476.04|478.7|475.8|23
1723088450000|2024-08-08 03:40:50|478.83|475.93|479.05|476.15|479.05|476.15|478.79|475.89|33
1723088460000|2024-08-08 03:41:00|479.09|476.19|478.85|475.95|479.09|476.19|478.7|475.8|28
1723088470000|2024-08-08 03:41:10|478.8|475.9|478.86|475.96|479.03|476.13|478.8|475.9|26
1723088480000|2024-08-08 03:41:20|478.81|475.91|478.72|475.82|478.87|475.97|478.65|475.75|30
1723088490000|2024-08-08 03:41:30|478.71|475.81|478.94|476.04|478.95|476.05|478.7|475.8|28
1723088500000|2024-08-08 03:41:40|478.93|476.03|479.01|476.11|479.02|476.12|478.86|475.96|17
1723088510000|2024-08-08 03:41:50|479.03|476.13|479.07|476.17|479.07|476.17|479|476.1|16
1723088520000|2024-08-08 03:42:00|479.08|476.18|479.1|476.2|479.17|476.27|479|476.1|24
1723088530000|2024-08-08 03:42:10|479.12|476.22|479.19|476.29|479.19|476.29|479.1|476.2|23
1723088540000|2024-08-08 03:42:20|479.1|476.2|479.38|476.48|479.45|476.55|479.1|476.2|24
1723088550000|2024-08-08 03:42:30|479.3|476.4|479.13|476.23|479.37|476.47|479.13|476.23|21
1723088560000|2024-08-08 03:42:40|479.16|476.26|479.24|476.34|479.31|476.41|479.1|476.2|20
1723088570000|2024-08-08 03:42:50|479.25|476.35|479.25|476.35|479.36|476.46|479.2|476.3|26
1723088580000|2024-08-08 03:43:00|479.23|476.33|479.34|476.44|479.35|476.45|479.2|476.3|27
1723088590000|2024-08-08 03:43:10|479.35|476.45|478.93|476.03|479.35|476.45|478.89|475.99|28
1723088600000|2024-08-08 03:43:20|478.6|475.7|478.71|475.81|478.93|476.03|478.6|475.7|23
1723088610000|2024-08-08 03:43:30|478.69|475.79|478.92|476.02|478.95|476.05|478.67|475.77|29
1723088620000|2024-08-08 03:43:40|478.91|476.01|479.04|476.14|479.04|476.14|478.85|475.95|26
1723088630000|2024-08-08 03:43:50|479.05|476.15|479.03|476.13|479.17|476.27|479.02|476.12|19
1723088640000|2024-08-08 03:44:00|479.02|476.12|479|476.1|479.1|476.2|479|476.1|14
1723088650000|2024-08-08 03:44:10|479.1|476.2|478.75|475.85|479.1|476.2|478.75|475.85|20
1723088660000|2024-08-08 03:44:20|478.84|475.94|478.46|475.56|478.84|475.94|478.38|475.48|29
1723088670000|2024-08-08 03:44:30|478.43|475.53|478.82|475.92|478.83|475.93|478.42|475.52|26
1723088680000|2024-08-08 03:44:40|478.83|475.93|478.86|475.96|478.89|475.99|478.78|475.88|26
1723088690000|2024-08-08 03:44:50|478.82|475.92|478.77|475.87|478.85|475.95|478.76|475.86|10
1723088700000|2024-08-08 03:45:00|478.75|475.85|478.71|475.81|478.75|475.85|478.55|475.65|24
1723088710000|2024-08-08 03:45:10|478.72|475.82|478.62|475.72|478.83|475.93|478.62|475.72|25
1723088720000|2024-08-08 03:45:20|478.63|475.73|478.65|475.75|478.72|475.82|478.6|475.7|18
1723088730000|2024-08-08 03:45:30|478.67|475.77|478.63|475.73|478.75|475.85|478.57|475.67|25
1723088740000|2024-08-08 03:45:40|478.5|475.6|478.63|475.73|478.63|475.73|478.3|475.4|20
1723088750000|2024-08-08 03:45:50|478.44|475.54|478.63|475.73|478.63|475.73|478.1|475.2|15
1723088760000|2024-08-08 03:46:00|478.44|475.54|478.11|475.21|478.63|475.73|478.11|475.21|15
1723088770000|2024-08-08 03:46:10|478.17|475.27|478.06|475.16|478.17|475.27|478.06|475.16|14
1723088780000|2024-08-08 03:46:20|478.17|475.27|478.14|475.24|478.17|475.27|478.06|475.16|7
1723088790000|2024-08-08 03:46:30|478.06|475.16|478.04|475.14|478.17|475.27|478.04|475.14|10
1723088800000|2024-08-08 03:46:40|478.02|475.12|477.81|474.91|478.02|475.12|477.79|474.89|11
1723088810000|2024-08-08 03:46:50|477.8|474.9|477.47|474.57|477.81|474.91|477.43|474.53|19
1723088820000|2024-08-08 03:47:00|477.49|474.59|477.27|474.37|477.49|474.59|477.23|474.33|26
1723088830000|2024-08-08 03:47:10|477.3|474.4|477.54|474.64|477.56|474.66|477.2|474.3|23
1723088840000|2024-08-08 03:47:20|477.53|474.63|477.52|474.62|477.56|474.66|477.4|474.5|24
1723088850000|2024-08-08 03:47:30|477.54|474.64|477.59|474.69|477.65|474.75|477.44|474.54|30
1723088860000|2024-08-08 03:47:40|477.58|474.68|477.58|474.68|477.62|474.72|477.45|474.55|23
1723088870000|2024-08-08 03:47:50|477.57|474.67|477.46|474.56|477.67|474.77|477.46|474.56|24
1723088880000|2024-08-08 03:48:00|477.44|474.54|477.22|474.32|477.45|474.55|477.22|474.32|25
1723088890000|2024-08-08 03:48:10|477.25|474.35|477.11|474.21|477.27|474.37|477.04|474.14|24
1723088900000|2024-08-08 03:48:20|477.06|474.16|476.79|473.89|477.12|474.22|476.69|473.79|26
1723088910000|2024-08-08 03:48:30|476.78|473.88|476.73|473.83|476.81|473.91|476.57|473.67|17
1723088920000|2024-08-08 03:48:40|476.72|473.82|476.83|473.93|476.86|473.96|476.65|473.75|19
1723088930000|2024-08-08 03:48:50|476.86|473.96|477.04|474.14|477.07|474.17|476.8|473.9|15
1723088940000|2024-08-08 03:49:00|477.03|474.13|477.17|474.27|477.17|474.27|476.94|474.04|16
1723088950000|2024-08-08 03:49:10|477.16|474.26|477.01|474.11|477.16|474.26|476.94|474.04|20
1723088960000|2024-08-08 03:49:20|477.03|474.13|477.02|474.12|477.06|474.16|476.87|473.97|23
1723088970000|2024-08-08 03:49:30|476.96|474.06|476.93|474.03|477.05|474.15|476.93|474.03|19
1723088980000|2024-08-08 03:49:40|476.85|473.95|476.72|473.82|476.95|474.05|476.64|473.74|23
1723088990000|2024-08-08 03:49:50|476.67|473.77|476.64|473.74|476.67|473.77|476.64|473.74|10
1723089000000|2024-08-08 03:50:00|476.55|473.65|476.87|473.97|476.87|473.97|476.54|473.64|23
1723089010000|2024-08-08 03:50:10|476.85|473.95|476.98|474.08|476.98|474.08|476.82|473.92|25
1723089020000|2024-08-08 03:50:20|476.9|474|476.85|473.95|476.99|474.09|476.82|473.92|28
1723089030000|2024-08-08 03:50:30|476.78|473.88|476.6|473.7|476.85|473.95|476.57|473.67|21
1723089040000|2024-08-08 03:50:40|476.58|473.68|476.62|473.72|476.64|473.74|476.56|473.66|18
1723089050000|2024-08-08 03:50:50|476.58|473.68|476.68|473.78|476.68|473.78|476.43|473.53|21
1723089060000|2024-08-08 03:51:00|476.7|473.8|477.28|474.38|477.28|474.38|476.66|473.76|21
1723089070000|2024-08-08 03:51:10|477.2|474.3|477.33|474.43|477.4|474.5|477.2|474.3|27
1723089080000|2024-08-08 03:51:20|477.31|474.41|477.17|474.27|477.31|474.41|477.17|474.27|19
1723089090000|2024-08-08 03:51:30|477.19|474.29|477.2|474.3|477.21|474.31|477.1|474.2|23
1723089100000|2024-08-08 03:51:40|477.18|474.28|477.15|474.25|477.21|474.31|477.15|474.25|25
1723089110000|2024-08-08 03:51:50|477.16|474.26|477.15|474.25|477.19|474.29|477.15|474.25|20
1723089120000|2024-08-08 03:52:00|477.13|474.23|477.16|474.26|477.18|474.28|477.08|474.18|18
1723089130000|2024-08-08 03:52:10|477.17|474.27|477|474.1|477.17|474.27|477|474.1|25
1723089140000|2024-08-08 03:52:20|477.05|474.15|476.8|473.9|477.1|474.2|476.8|473.9|19
1723089150000|2024-08-08 03:52:30|476.82|473.92|477.01|474.11|477.1|474.2|476.82|473.92|27
1723089160000|2024-08-08 03:52:40|476.96|474.06|476.8|473.9|477.07|474.17|476.8|473.9|24
1723089170000|2024-08-08 03:52:50|476.87|473.97|476.77|473.87|476.87|473.97|476.73|473.83|18
1723089180000|2024-08-08 03:53:00|476.73|473.83|476.57|473.67|476.82|473.92|476.5|473.6|33
1723089190000|2024-08-08 03:53:10|476.56|473.66|476.26|473.36|476.56|473.66|476.26|473.36|20
1723089200000|2024-08-08 03:53:20|476.28|473.38|476.26|473.36|476.4|473.5|476.1|473.2|23
1723089210000|2024-08-08 03:53:30|476.27|473.37|476.27|473.37|476.28|473.38|476.06|473.16|28
1723089220000|2024-08-08 03:53:40|476.38|473.48|476.21|473.31|476.38|473.48|476.14|473.24|20
1723089230000|2024-08-08 03:53:50|476.22|473.32|476.22|473.32|476.29|473.39|476.15|473.25|24
1723089240000|2024-08-08 03:54:00|476.21|473.31|476.21|473.31|476.26|473.36|476.1|473.2|14
1723089250000|2024-08-08 03:54:10|476.29|473.39|476.14|473.24|476.32|473.42|476.12|473.22|26
1723089260000|2024-08-08 03:54:20|476.16|473.26|476.11|473.21|476.17|473.27|476.08|473.18|23
1723089270000|2024-08-08 03:54:30|476.12|473.22|476.29|473.39|476.41|473.51|476.12|473.22|23
1723089280000|2024-08-08 03:54:40|476.24|473.34|476.28|473.38|476.4|473.5|476.2|473.3|22
1723089290000|2024-08-08 03:54:50|476.27|473.37|476.14|473.24|476.27|473.37|476.08|473.18|27
1723089300000|2024-08-08 03:55:00|476.08|473.18|475.96|473.06|476.13|473.23|475.94|473.04|10
1723089310000|2024-08-08 03:55:10|475.95|473.05|476|473.1|476.02|473.12|475.95|473.05|25
1723089320000|2024-08-08 03:55:20|476.02|473.12|475.78|472.88|476.1|473.2|475.78|472.88|20
1723089330000|2024-08-08 03:55:30|475.82|472.92|475.7|472.8|475.82|472.92|475.64|472.74|23
1723089340000|2024-08-08 03:55:40|475.75|472.85|475.84|472.94|475.89|472.99|475.75|472.85|25
1723089350000|2024-08-08 03:55:50|475.83|472.93|475.93|473.03|475.93|473.03|475.76|472.86|26
1723089360000|2024-08-08 03:56:00|476.04|473.14|476.17|473.27|476.17|473.27|475.95|473.05|19
1723089370000|2024-08-08 03:56:10|476.15|473.25|476.22|473.32|476.26|473.36|476.13|473.23|19
1723089380000|2024-08-08 03:56:20|476.21|473.31|476.14|473.24|476.21|473.31|476.14|473.24|12
1723089390000|2024-08-08 03:56:30|476.12|473.22|476.03|473.13|476.14|473.24|476|473.1|13
1723089400000|2024-08-08 03:56:40|476.02|473.12|476.02|473.12|476.02|473.12|475.92|473.02|5
1723089410000|2024-08-08 03:56:50|475.92|473.02|475.83|472.93|475.92|473.02|475.68|472.78|13
1723089420000|2024-08-08 03:57:00|475.82|472.92|475.9|473|475.9|473|475.82|472.92|13
1723089430000|2024-08-08 03:57:10|475.95|473.05|476.1|473.2|476.15|473.25|475.95|473.05|13
1723089440000|2024-08-08 03:57:20|476.09|473.19|476.12|473.22|476.27|473.37|476.09|473.19|27
1723089450000|2024-08-08 03:57:30|476.1|473.2|476.19|473.29|476.21|473.31|476.09|473.19|13
1723089460000|2024-08-08 03:57:40|476.2|473.3|476.16|473.26|476.2|473.3|476.1|473.2|10
1723089470000|2024-08-08 03:57:50|476.14|473.24|475.97|473.07|476.14|473.24|475.84|472.94|19
1723089480000|2024-08-08 03:58:00|475.94|473.04|475.89|472.99|475.96|473.06|475.84|472.94|15
1723089490000|2024-08-08 03:58:10|475.84|472.94|475.8|472.9|475.89|472.99|475.73|472.83|13
1723089500000|2024-08-08 03:58:20|475.73|472.83|475.82|472.92|475.82|472.92|475.68|472.78|16
1723089510000|2024-08-08 03:58:30|475.68|472.78|475.82|472.92|475.82|472.92|475.68|472.78|5
1723089520000|2024-08-08 03:58:40|475.8|472.9|475.82|472.92|475.92|473.02|475.8|472.9|21
1723089530000|2024-08-08 03:58:50|475.6|472.7|475.73|472.83|475.82|472.92|475.6|472.7|13
1723089540000|2024-08-08 03:59:00|475.82|472.92|475.88|472.98|475.9|473|475.78|472.88|29
1723089550000|2024-08-08 03:59:10|475.87|472.97|476.04|473.14|476.12|473.22|475.87|472.97|21
1723089560000|2024-08-08 03:59:20|476.09|473.19|475.85|472.95|476.09|473.19|475.8|472.9|23
1723089570000|2024-08-08 03:59:30|475.88|472.98|475.82|472.92|475.92|473.02|475.6|472.7|27
1723089580000|2024-08-08 03:59:40|475.73|472.83|475.52|472.62|475.82|472.92|475.48|472.58|12
1723089590000|2024-08-08 03:59:50|475.33|472.43|475.46|472.56|475.52|472.62|475.2|472.3|15
1723089600000|2024-08-08 04:00:00|475.25|472.35|475.46|472.56|475.46|472.56|475.25|472.35|19
1723089610000|2024-08-08 04:00:10|475.44|472.54|475.99|473.09|476.1|473.2|475.4|472.5|20
1723089620000|2024-08-08 04:00:20|475.97|473.07|476.08|473.18|476.08|473.18|475.84|472.94|20
1723089630000|2024-08-08 04:00:30|476.09|473.19|476.16|473.26|476.22|473.32|476.07|473.17|24
1723089640000|2024-08-08 04:00:40|476.12|473.22|476.06|473.16|476.16|473.26|476.02|473.12|27
1723089650000|2024-08-08 04:00:50|476.1|473.2|476.05|473.15|476.1|473.2|475.99|473.09|24
1723089660000|2024-08-08 04:01:00|476.04|473.14|476.07|473.17|476.07|473.17|475.93|473.03|27
1723089670000|2024-08-08 04:01:10|476.05|473.15|475.79|472.89|476.1|473.2|475.75|472.85|24
1723089680000|2024-08-08 04:01:20|475.77|472.87|476.3|473.4|476.35|473.45|475.77|472.87|25
1723089690000|2024-08-08 04:01:30|476.35|473.45|476.6|473.7|476.6|473.7|476.2|473.3|18
1723089700000|2024-08-08 04:01:40|476.59|473.69|476.53|473.63|476.6|473.7|476.46|473.56|21
1723089710000|2024-08-08 04:01:50|476.6|473.7|476.91|474.01|476.93|474.03|476.6|473.7|22
1723089720000|2024-08-08 04:02:00|476.9|474|476.47|473.57|476.9|474|476.47|473.57|30
1723089730000|2024-08-08 04:02:10|476.42|473.52|476.35|473.45|476.43|473.53|476.25|473.35|11
1723089740000|2024-08-08 04:02:20|476.4|473.5|476.89|473.99|476.9|474|476.4|473.5|14
1723089750000|2024-08-08 04:02:30|476.98|474.08|476.84|473.94|476.98|474.08|476.84|473.94|7
1723089760000|2024-08-08 04:02:40|476.82|473.92|476.81|473.91|476.84|473.94|476.79|473.89|12
1723089770000|2024-08-08 04:02:50|476.8|473.9|476.65|473.75|476.86|473.96|476.6|473.7|24
1723089780000|2024-08-08 04:03:00|476.62|473.72|476.4|473.5|476.62|473.72|476.3|473.4|25
1723089790000|2024-08-08 04:03:10|476.41|473.51|476.51|473.61|476.51|473.61|476.41|473.51|15
1723089800000|2024-08-08 04:03:20|476.52|473.62|476.76|473.86|476.83|473.93|476.52|473.62|21
1723089810000|2024-08-08 04:03:30|476.75|473.85|476.66|473.76|476.75|473.85|476.54|473.64|27
1723089820000|2024-08-08 04:03:40|476.65|473.75|476.76|473.86|476.87|473.97|476.65|473.75|12
1723089830000|2024-08-08 04:03:50|476.77|473.87|476.82|473.92|476.82|473.92|476.58|473.68|18
1723089840000|2024-08-08 04:04:00|476.87|473.97|476.82|473.92|476.92|474.02|476.81|473.91|11
1723089850000|2024-08-08 04:04:10|476.81|473.91|476.81|473.91|476.81|473.91|476.81|473.91|1
1723089860000|2024-08-08 04:04:20|476.79|473.89|476.82|473.92|476.82|473.92|476.79|473.89|3
1723089870000|2024-08-08 04:04:30|476.87|473.97|477.06|474.16|477.1|474.2|476.87|473.97|8
1723089880000|2024-08-08 04:04:40|477.1|474.2|476.94|474.04|477.1|474.2|476.94|474.04|8
1723089890000|2024-08-08 04:04:50|476.9|474|476.83|473.93|476.94|474.04|476.8|473.9|23
1723089900000|2024-08-08 04:05:00|476.87|473.97|477.01|474.11|477.1|474.2|476.84|473.94|24
1723089910000|2024-08-08 04:05:10|477|474.1|477.35|474.45|477.35|474.45|477|474.1|11
1723089920000|2024-08-08 04:05:20|477.3|474.4|477.3|474.4|477.35|474.45|477.25|474.35|24
1723089930000|2024-08-08 04:05:30|477.25|474.35|477.35|474.45|477.4|474.5|477.25|474.35|23
1723089940000|2024-08-08 04:05:40|477.43|474.53|477.35|474.45|477.43|474.53|477.3|474.4|22
1723089950000|2024-08-08 04:05:50|477.3|474.4|477.4|474.5|477.45|474.55|477.3|474.4|16
1723089960000|2024-08-08 04:06:00|477.45|474.55|477.35|474.45|477.45|474.55|477.35|474.45|6
1723089970000|2024-08-08 04:06:10|477.34|474.44|477.23|474.33|477.35|474.45|477.2|474.3|8
1723089980000|2024-08-08 04:06:20|477.22|474.32|476.86|473.96|477.22|474.32|476.84|473.94|27
1723089990000|2024-08-08 04:06:30|476.84|473.94|476.21|473.31|476.84|473.94|476.12|473.22|26
1723090000000|2024-08-08 04:06:40|476.22|473.32|475.97|473.07|476.33|473.43|475.87|472.97|30
1723090010000|2024-08-08 04:06:50|475.95|473.05|475.8|472.9|475.95|473.05|475.72|472.82|26
1723090020000|2024-08-08 04:07:00|475.72|472.82|475.88|472.98|475.88|472.98|475.67|472.77|12
1723090030000|2024-08-08 04:07:10|475.91|473.01|476.4|473.5|476.51|473.61|475.91|473.01|24
1723090040000|2024-08-08 04:07:20|476.41|473.51|476.38|473.48|476.6|473.7|476.26|473.36|30
1723090050000|2024-08-08 04:07:30|476.39|473.49|475.86|472.96|476.39|473.49|475.86|472.96|34
1723090060000|2024-08-08 04:07:40|475.89|472.99|476.31|473.41|476.34|473.44|475.89|472.99|28
1723090070000|2024-08-08 04:07:50|476.28|473.38|476.06|473.16|476.28|473.38|476.03|473.13|31
1723090080000|2024-08-08 04:08:00|476.09|473.19|476.01|473.11|476.09|473.19|475.84|472.94|17
1723090090000|2024-08-08 04:08:10|476.04|473.14|476.04|473.14|476.15|473.25|476.02|473.12|18
1723090100000|2024-08-08 04:08:20|476.03|473.13|476.14|473.24|476.14|473.24|475.96|473.06|22
1723090110000|2024-08-08 04:08:30|476.22|473.32|476.32|473.42|476.32|473.42|476.11|473.21|23
1723090120000|2024-08-08 04:08:40|476.35|473.45|476.92|474.02|476.92|474.02|476.35|473.45|19
1723090130000|2024-08-08 04:08:50|476.85|473.95|477.12|474.22|477.14|474.24|476.85|473.95|28
1723090140000|2024-08-08 04:09:00|477.18|474.28|476.77|473.87|477.21|474.31|476.77|473.87|27
1723090150000|2024-08-08 04:09:10|476.75|473.85|476.61|473.71|476.77|473.87|476.43|473.53|28
1723090160000|2024-08-08 04:09:20|476.6|473.7|476.85|473.95|476.85|473.95|476.57|473.67|22
1723090170000|2024-08-08 04:09:30|476.86|473.96|476.4|473.5|476.89|473.99|476.4|473.5|24
1723090180000|2024-08-08 04:09:40|476.41|473.51|476.75|473.85|476.75|473.85|476.41|473.51|16
1723090190000|2024-08-08 04:09:50|476.8|473.9|476.74|473.84|476.82|473.92|476.73|473.83|25
1723090200000|2024-08-08 04:10:00|476.66|473.76|477|474.1|477|474.1|476.63|473.73|13
1723090210000|2024-08-08 04:10:10|477.05|474.15|477.08|474.18|477.15|474.25|477|474.1|17
1723090220000|2024-08-08 04:10:20|477.04|474.14|477.25|474.35|477.25|474.35|476.95|474.05|25
1723090230000|2024-08-08 04:10:30|477.27|474.37|477.57|474.67|477.58|474.68|477.25|474.35|24
1723090240000|2024-08-08 04:10:40|477.58|474.68|477.7|474.8|477.77|474.87|477.55|474.65|19
1723090250000|2024-08-08 04:10:50|477.75|474.85|478.13|475.23|478.15|475.25|477.75|474.85|26
1723090260000|2024-08-08 04:11:00|478.12|475.22|478.4|475.5|478.48|475.58|478.12|475.22|18
1723090270000|2024-08-08 04:11:10|478.5|475.6|478.24|475.34|478.5|475.6|478.19|475.29|18
1723090280000|2024-08-08 04:11:20|478.22|475.32|478.58|475.68|478.6|475.7|478.2|475.3|20
1723090290000|2024-08-08 04:11:30|478.5|475.6|478.95|476.05|478.99|476.09|478.45|475.55|19
1723090300000|2024-08-08 04:11:40|478.96|476.06|478.47|475.57|478.98|476.08|478.4|475.5|30
1723090310000|2024-08-08 04:11:50|478.5|475.6|478.47|475.57|478.67|475.77|478.45|475.55|20
1723090320000|2024-08-08 04:12:00|478.41|475.51|478.24|475.34|478.43|475.53|478.24|475.34|22
1723090330000|2024-08-08 04:12:10|478.25|475.35|477.96|475.06|478.25|475.35|477.89|474.99|27
1723090340000|2024-08-08 04:12:20|477.91|475.01|477.55|474.65|477.91|475.01|477.55|474.65|23
1723090350000|2024-08-08 04:12:30|477.6|474.7|477.64|474.74|477.67|474.77|477.57|474.67|26
1723090360000|2024-08-08 04:12:40|477.68|474.78|477.79|474.89|477.79|474.89|477.68|474.78|6
1723090370000|2024-08-08 04:12:50|477.84|474.94|478.1|475.2|478.28|475.38|477.75|474.85|26
1723090380000|2024-08-08 04:13:00|478.18|475.28|478.1|475.2|478.26|475.36|478.05|475.15|24
1723090390000|2024-08-08 04:13:10|478.08|475.18|477.8|474.9|478.08|475.18|477.79|474.89|26
1723090400000|2024-08-08 04:13:20|477.87|474.97|478.12|475.22|478.16|475.26|477.87|474.97|25
1723090410000|2024-08-08 04:13:30|478.13|475.23|477.86|474.96|478.14|475.24|477.77|474.87|27
1723090420000|2024-08-08 04:13:40|477.83|474.93|477.94|475.04|477.96|475.06|477.83|474.93|28
1723090430000|2024-08-08 04:13:50|477.96|475.06|478.05|475.15|478.16|475.26|477.92|475.02|22
1723090440000|2024-08-08 04:14:00|478|475.1|478.22|475.32|478.22|475.32|477.94|475.04|16
1723090450000|2024-08-08 04:14:10|478.21|475.31|478.55|475.65|478.64|475.74|478.2|475.3|25
1723090460000|2024-08-08 04:14:20|478.56|475.66|478.2|475.3|478.6|475.7|478.2|475.3|21
1723090470000|2024-08-08 04:14:30|478.32|475.42|478.09|475.19|478.32|475.42|478.09|475.19|24
1723090480000|2024-08-08 04:14:40|478.02|475.12|477.8|474.9|478.09|475.19|477.8|474.9|23
1723090490000|2024-08-08 04:14:50|477.85|474.95|478.07|475.17|478.07|475.17|477.85|474.95|26
1723090500000|2024-08-08 04:15:00|478.16|475.26|478.06|475.16|478.18|475.28|478.02|475.12|30
1723090510000|2024-08-08 04:15:10|478.05|475.15|477.81|474.91|478.05|475.15|477.78|474.88|26
1723090520000|2024-08-08 04:15:20|477.8|474.9|478.2|475.3|478.2|475.3|477.8|474.9|25
1723090530000|2024-08-08 04:15:30|478.38|475.48|478.27|475.37|478.46|475.56|478.25|475.35|25
1723090540000|2024-08-08 04:15:40|478.24|475.34|478.19|475.29|478.24|475.34|478.05|475.15|21
1723090550000|2024-08-08 04:15:50|478.2|475.3|478.5|475.6|478.5|475.6|478.18|475.28|31
1723090560000|2024-08-08 04:16:00|478.57|475.67|478.29|475.39|478.57|475.67|478.1|475.2|26
1723090570000|2024-08-08 04:16:10|478.26|475.36|478.03|475.13|478.29|475.39|478.03|475.13|22
1723090580000|2024-08-08 04:16:20|477.98|475.08|478.46|475.56|478.51|475.61|477.98|475.08|16
1723090590000|2024-08-08 04:16:30|478.49|475.59|478.38|475.48|478.5|475.6|478.3|475.4|23
1723090600000|2024-08-08 04:16:40|478.42|475.52|477.45|474.55|478.42|475.52|477.4|474.5|24
1723090610000|2024-08-08 04:16:50|477.94|475.04|477.94|475.04|477.94|475.04|477.45|474.55|19
1723090620000|2024-08-08 04:17:00|477.9|475|477.7|474.8|477.94|475.04|477.6|474.7|20
1723090630000|2024-08-08 04:17:10|477.86|474.96|477.94|475.04|477.94|475.04|477.7|474.8|18
1723090640000|2024-08-08 04:17:20|477.89|474.99|478.4|475.5|478.4|475.5|477.8|474.9|15
1723090650000|2024-08-08 04:17:30|478.3|475.4|478.37|475.47|478.53|475.63|478.25|475.35|27
1723090660000|2024-08-08 04:17:40|478.39|475.49|478.23|475.33|478.51|475.61|478.23|475.33|20
1723090670000|2024-08-08 04:17:50|478.42|475.52|478.02|475.12|478.42|475.52|478|475.1|25
1723090680000|2024-08-08 04:18:00|478|475.1|478.17|475.27|478.17|475.27|477.99|475.09|21
1723090690000|2024-08-08 04:18:10|478.14|475.24|477.96|475.06|478.14|475.24|477.89|474.99|23
1723090700000|2024-08-08 04:18:20|478|475.1|477.99|475.09|478.05|475.15|477.9|475|15
1723090710000|2024-08-08 04:18:30|477.97|475.07|478.2|475.3|478.2|475.3|477.96|475.06|18
1723090720000|2024-08-08 04:18:40|478.17|475.27|478.24|475.34|478.41|475.51|478.17|475.27|22
1723090730000|2024-08-08 04:18:50|478.22|475.32|478.37|475.47|478.45|475.55|478.21|475.31|22
1723090740000|2024-08-08 04:19:00|478.31|475.41|478.34|475.44|478.43|475.53|478.27|475.37|21
1723090750000|2024-08-08 04:19:10|478.35|475.45|478.24|475.34|478.35|475.45|478.18|475.28|17
1723090760000|2024-08-08 04:19:20|478.21|475.31|478.11|475.21|478.24|475.34|478.09|475.19|11
1723090770000|2024-08-08 04:19:30|478.24|475.34|478.24|475.34|478.24|475.34|477.8|474.9|16
1723090780000|2024-08-08 04:19:40|478.2|475.3|478.24|475.34|478.24|475.34|477.9|475|19
1723090790000|2024-08-08 04:19:50|478.14|475.24|477.7|474.8|478.24|475.34|477.7|474.8|21
1723090800000|2024-08-08 04:20:00|477.94|475.04|477.94|475.04|477.94|475.04|477.7|474.8|22
1723090810000|2024-08-08 04:20:10|477.86|474.96|477.87|474.97|477.94|475.04|477.7|474.8|17
1723090820000|2024-08-08 04:20:20|477.94|475.04|477.94|475.04|477.94|475.04|477.7|474.8|18
1723090830000|2024-08-08 04:20:30|477.9|475|477.63|474.73|477.99|475.09|477.62|474.72|23
1723090840000|2024-08-08 04:20:40|477.64|474.74|477.88|474.98|477.9|475|477.6|474.7|25
1723090850000|2024-08-08 04:20:50|477.92|475.02|478.05|475.15|478.17|475.27|477.9|475|28
1723090860000|2024-08-08 04:21:00|478.08|475.18|478.3|475.4|478.37|475.47|478.08|475.18|23
1723090870000|2024-08-08 04:21:10|478.27|475.37|478.13|475.23|478.27|475.37|478.11|475.21|17
1723090880000|2024-08-08 04:21:20|478.12|475.22|478.12|475.22|478.16|475.26|477.96|475.06|20
1723090890000|2024-08-08 04:21:30|478.13|475.23|478.07|475.17|478.28|475.38|478.07|475.17|24
1723090900000|2024-08-08 04:21:40|478.09|475.19|478.13|475.23|478.14|475.24|477.99|475.09|16
1723090910000|2024-08-08 04:21:50|478|475.1|478.1|475.2|478.13|475.23|478|475.1|20
1723090920000|2024-08-08 04:22:00|478.13|475.23|478.12|475.22|478.14|475.24|478|475.1|20
1723090930000|2024-08-08 04:22:10|478.13|475.23|478.15|475.25|478.34|475.44|478.12|475.22|23
1723090940000|2024-08-08 04:22:20|478.19|475.29|478.13|475.23|478.19|475.29|477.99|475.09|18
1723090950000|2024-08-08 04:22:30|478.12|475.22|478.38|475.48|478.46|475.56|478.12|475.22|22
1723090960000|2024-08-08 04:22:40|478.4|475.5|478.8|475.9|478.8|475.9|478.4|475.5|20
1723090970000|2024-08-08 04:22:50|478.74|475.84|478.8|475.9|478.8|475.9|478.74|475.84|6
1723090980000|2024-08-08 04:23:00|478.75|475.85|478.47|475.57|478.75|475.85|478.39|475.49|17
1723090990000|2024-08-08 04:23:10|478.43|475.53|478.37|475.47|478.6|475.7|478.3|475.4|26
1723091000000|2024-08-08 04:23:20|478.34|475.44|478.2|475.3|478.34|475.44|478.19|475.29|17
1723091010000|2024-08-08 04:23:30|478.17|475.27|478.15|475.25|478.2|475.3|478.14|475.24|7
1723091020000|2024-08-08 04:23:40|478.29|475.39|478.64|475.74|478.64|475.74|478.29|475.39|8
1723091030000|2024-08-08 04:23:50|478.63|475.73|478.53|475.63|478.63|475.73|478.51|475.61|9
1723091040000|2024-08-08 04:24:00|478.52|475.62|478.25|475.35|478.52|475.62|478.21|475.31|23
1723091050000|2024-08-08 04:24:10|478.2|475.3|478.26|475.36|478.3|475.4|478.19|475.29|21
1723091060000|2024-08-08 04:24:20|478.29|475.39|478.18|475.28|478.31|475.41|478.16|475.26|15
1723091070000|2024-08-08 04:24:30|478.16|475.26|478.13|475.23|478.3|475.4|478.13|475.23|23
1723091080000|2024-08-08 04:24:40|478.09|475.19|478.13|475.23|478.13|475.23|477.99|475.09|21
1723091090000|2024-08-08 04:24:50|478|475.1|478.13|475.23|478.13|475.23|477.7|474.8|18
1723091100000|2024-08-08 04:25:00|478.12|475.22|478.04|475.14|478.13|475.23|477.95|475.05|22
1723091110000|2024-08-08 04:25:10|477.9|475|478.13|475.23|478.13|475.23|477.9|475|15
1723091120000|2024-08-08 04:25:20|477.97|475.07|478.13|475.23|478.13|475.23|477.7|474.8|18
1723091130000|2024-08-08 04:25:30|478.27|475.37|478.19|475.29|478.27|475.37|477.95|475.05|20
1723091140000|2024-08-08 04:25:40|478.05|475.15|478.13|475.23|478.16|475.26|478.05|475.15|17
1723091150000|2024-08-08 04:25:50|478.1|475.2|477.47|474.57|478.1|475.2|477.47|474.57|23
1723091160000|2024-08-08 04:26:00|477.48|474.58|477.24|474.34|477.49|474.59|477.22|474.32|26
1723091170000|2024-08-08 04:26:10|477.23|474.33|477.08|474.18|477.23|474.33|477.07|474.17|24
1723091180000|2024-08-08 04:26:20|477|474.1|477|474.1|477.08|474.18|476.9|474|26
1723091190000|2024-08-08 04:26:30|477.03|474.13|476.9|474|477.05|474.15|476.9|474|16
1723091200000|2024-08-08 04:26:40|476.93|474.03|477.02|474.12|477.06|474.16|476.92|474.02|23
1723091210000|2024-08-08 04:26:50|477.03|474.13|477.63|474.73|477.63|474.73|477.02|474.12|24
1723091220000|2024-08-08 04:27:00|477.66|474.76|477.24|474.34|477.66|474.76|477.1|474.2|33
1723091230000|2024-08-08 04:27:10|477.22|474.32|477.16|474.26|477.25|474.35|476.9|474|21
1723091240000|2024-08-08 04:27:20|477.05|474.15|477.16|474.26|477.16|474.26|476.7|473.8|17
1723091250000|2024-08-08 04:27:30|476.8|473.9|477.16|474.26|477.16|474.26|476.8|473.9|15
1723091260000|2024-08-08 04:27:40|476.8|473.9|476.46|473.56|477.16|474.26|476.4|473.5|20
1723091270000|2024-08-08 04:27:50|476.45|473.55|476.42|473.52|476.45|473.55|476.1|473.2|19
1723091280000|2024-08-08 04:28:00|476.4|473.5|476.43|473.53|476.5|473.6|476.39|473.49|18
1723091290000|2024-08-08 04:28:10|476.46|473.56|476.44|473.54|476.58|473.68|476.4|473.5|22
1723091300000|2024-08-08 04:28:20|476.4|473.5|476.61|473.71|476.61|473.71|476.4|473.5|14
1723091310000|2024-08-08 04:28:30|476.62|473.72|476.4|473.5|476.64|473.74|476.3|473.4|21
1723091320000|2024-08-08 04:28:40|476.36|473.46|476|473.1|476.42|473.52|475.9|473|27
1723091330000|2024-08-08 04:28:50|475.99|473.09|475.87|472.97|476.14|473.24|475.87|472.97|22
1723091340000|2024-08-08 04:29:00|475.82|472.92|475.79|472.89|475.89|472.99|475.75|472.85|26
1723091350000|2024-08-08 04:29:10|475.77|472.87|475.83|472.93|475.84|472.94|475.7|472.8|33
1723091360000|2024-08-08 04:29:20|475.84|472.94|475.86|472.96|475.86|472.96|475.74|472.84|24
1723091370000|2024-08-08 04:29:30|475.84|472.94|475.85|472.95|475.86|472.96|475.68|472.78|18
1723091380000|2024-08-08 04:29:40|475.87|472.97|475.73|472.83|475.95|473.05|475.7|472.8|28
1723091390000|2024-08-08 04:29:50|475.7|472.8|475.89|472.99|475.9|473|475.65|472.75|29
1723091400000|2024-08-08 04:30:00|475.92|473.02|476.07|473.17|476.07|473.17|475.91|473.01|17
1723091410000|2024-08-08 04:30:10|476.08|473.18|476.13|473.23|476.29|473.39|475.99|473.09|28
1723091420000|2024-08-08 04:30:20|475.99|473.09|476.15|473.25|476.36|473.46|475.94|473.04|29
1723091430000|2024-08-08 04:30:30|476.17|473.27|476.14|473.24|476.17|473.27|476.06|473.16|24
1723091440000|2024-08-08 04:30:40|476.15|473.25|475.81|472.91|476.16|473.26|475.81|472.91|25
1723091450000|2024-08-08 04:30:50|475.8|472.9|475.74|472.84|475.84|472.94|475.74|472.84|21
1723091460000|2024-08-08 04:31:00|475.77|472.87|475.95|473.05|475.95|473.05|475.63|472.73|27
1723091470000|2024-08-08 04:31:10|475.97|473.07|475.93|473.03|476.07|473.17|475.92|473.02|22
1723091480000|2024-08-08 04:31:20|475.94|473.04|475.9|473|475.94|473.04|475.85|472.95|14
1723091490000|2024-08-08 04:31:30|475.82|472.92|475.83|472.93|475.9|473|475.74|472.84|23
1723091500000|2024-08-08 04:31:40|475.84|472.94|475.86|472.96|475.86|472.96|475.7|472.8|16
1723091510000|2024-08-08 04:31:50|475.76|472.86|475.56|472.66|475.8|472.9|475.54|472.64|20
1723091520000|2024-08-08 04:32:00|475.53|472.63|475.5|472.6|475.56|472.66|475.35|472.45|18
1723091530000|2024-08-08 04:32:10|475.49|472.59|475.46|472.56|475.49|472.59|475.3|472.4|14
1723091540000|2024-08-08 04:32:20|475.26|472.36|475.04|472.14|475.26|472.36|475.01|472.11|20
1723091550000|2024-08-08 04:32:30|475.07|472.17|475.12|472.22|475.18|472.28|475.07|472.17|23
1723091560000|2024-08-08 04:32:40|475.03|472.13|474.95|472.05|475.12|472.22|474.85|471.95|16
1723091570000|2024-08-08 04:32:50|474.92|472.02|474.85|471.95|474.95|472.05|474.85|471.95|6
1723091580000|2024-08-08 04:33:00|474.95|472.05|474.91|472.01|474.95|472.05|474.75|471.85|10
1723091590000|2024-08-08 04:33:10|474.75|471.85|474.67|471.77|474.95|472.05|474.48|471.58|21
1723091600000|2024-08-08 04:33:20|474.68|471.78|474.86|471.96|474.86|471.96|474.68|471.78|12
1723091610000|2024-08-08 04:33:30|474.87|471.97|475.04|472.14|475.07|472.17|474.84|471.94|25
1723091620000|2024-08-08 04:33:40|475.02|472.12|475.3|472.4|475.32|472.42|475.01|472.11|15
1723091630000|2024-08-08 04:33:50|475.31|472.41|475.34|472.44|475.38|472.48|475.25|472.35|22
1723091640000|2024-08-08 04:34:00|475.35|472.45|475.68|472.78|475.77|472.87|475.35|472.45|26
1723091650000|2024-08-08 04:34:10|475.63|472.73|475.67|472.77|475.74|472.84|475.63|472.73|19
1723091660000|2024-08-08 04:34:20|475.66|472.76|475.71|472.81|475.71|472.81|475.39|472.49|26
1723091670000|2024-08-08 04:34:30|475.73|472.83|475.9|473|475.95|473.05|475.73|472.83|21
1723091680000|2024-08-08 04:34:40|475.94|473.04|475.98|473.08|476.01|473.11|475.89|472.99|22
1723091690000|2024-08-08 04:34:50|475.97|473.07|475.98|473.08|476.01|473.11|475.96|473.06|8
1723091700000|2024-08-08 04:35:00|475.95|473.05|475.98|473.08|476.01|473.11|475.91|473.01|21
1723091710000|2024-08-08 04:35:10|475.95|473.05|476.01|473.11|476.1|473.2|475.9|473|10
1723091720000|2024-08-08 04:35:20|476.06|473.16|475.99|473.09|476.2|473.3|475.98|473.08|8
1723091730000|2024-08-08 04:35:30|476|473.1|475.83|472.93|476|473.1|475.81|472.91|14
1723091740000|2024-08-08 04:35:40|475.77|472.87|475.57|472.67|475.8|472.9|475.5|472.6|17
1723091750000|2024-08-08 04:35:50|475.55|472.65|475.64|472.74|475.66|472.76|475.38|472.48|26
1723091760000|2024-08-08 04:36:00|475.63|472.73|475.27|472.37|475.63|472.73|475.2|472.3|16
1723091770000|2024-08-08 04:36:10|475.23|472.33|475.09|472.19|475.23|472.33|475.07|472.17|21
1723091780000|2024-08-08 04:36:20|474.96|472.06|474.83|471.93|475.09|472.19|474.72|471.82|22
1723091790000|2024-08-08 04:36:30|474.79|471.89|474.61|471.71|474.83|471.93|474.61|471.71|22
1723091800000|2024-08-08 04:36:40|474.64|471.74|474.49|471.59|474.73|471.83|474.3|471.4|26
1723091810000|2024-08-08 04:36:50|474.48|471.58|474.49|471.59|474.52|471.62|474.47|471.57|6
1723091820000|2024-08-08 04:37:00|474.47|471.57|474.49|471.59|474.49|471.59|474.2|471.3|20
1723091830000|2024-08-08 04:37:10|474.43|471.53|474.53|471.63|474.53|471.63|474.4|471.5|22
1723091840000|2024-08-08 04:37:20|474.51|471.61|474.47|471.57|474.51|471.61|474.42|471.52|20
1723091850000|2024-08-08 04:37:30|474.49|471.59|474.55|471.65|474.58|471.68|474.48|471.58|17
1723091860000|2024-08-08 04:37:40|474.57|471.67|474.49|471.59|474.57|471.67|474.4|471.5|20
1723091870000|2024-08-08 04:37:50|474.43|471.53|474.49|471.59|474.5|471.6|474.43|471.53|10
1723091880000|2024-08-08 04:38:00|474.45|471.55|474.49|471.59|474.52|471.62|474.1|471.2|21
1723091890000|2024-08-08 04:38:10|474.3|471.4|474.49|471.59|474.52|471.62|474.3|471.4|22
1723091900000|2024-08-08 04:38:20|474.47|471.57|474.49|471.59|474.52|471.62|474.37|471.47|10
1723091910000|2024-08-08 04:38:30|474.37|471.47|474.49|471.59|474.49|471.59|474.1|471.2|16
1723091920000|2024-08-08 04:38:40|474.47|471.57|474.49|471.59|474.52|471.62|474.4|471.5|26
1723091930000|2024-08-08 04:38:50|474.45|471.55|474.49|471.59|474.54|471.64|474.45|471.55|13
1723091940000|2024-08-08 04:39:00|474.42|471.52|474.6|471.7|474.69|471.79|474.42|471.52|25
1723091950000|2024-08-08 04:39:10|474.62|471.72|474.65|471.75|474.71|471.81|474.62|471.72|11
1723091960000|2024-08-08 04:39:20|474.64|471.74|474.5|471.6|474.8|471.9|474.5|471.6|24
1723091970000|2024-08-08 04:39:30|474.69|471.79|474.52|471.62|474.69|471.79|474.47|471.57|17
1723091980000|2024-08-08 04:39:40|474.54|471.64|474.51|471.61|474.57|471.67|474.48|471.58|17
1723091990000|2024-08-08 04:39:50|474.5|471.6|474.4|471.5|474.56|471.66|474.4|471.5|16
1723092000000|2024-08-08 04:40:00|474.2|471.3|474.4|471.5|474.4|471.5|474.2|471.3|3
1723092010000|2024-08-08 04:40:10|474.5|471.6|474.67|471.77|474.7|471.8|474.5|471.6|7
1723092020000|2024-08-08 04:40:20|474.6|471.7|474.47|471.57|474.6|471.7|474.47|471.57|5
1723092030000|2024-08-08 04:40:30|474.3|471.4|474.5|471.6|474.51|471.61|474.3|471.4|8
1723092040000|2024-08-08 04:40:40|474.49|471.59|474.37|471.47|474.5|471.6|474.37|471.47|20
1723092050000|2024-08-08 04:40:50|474.49|471.59|473.85|470.95|474.49|471.59|473.85|470.95|21
1723092060000|2024-08-08 04:41:00|473.87|470.97|473.86|470.96|474.07|471.17|473.86|470.96|21
1723092070000|2024-08-08 04:41:10|473.85|470.95|473.92|471.02|473.98|471.08|473.84|470.94|20
1723092080000|2024-08-08 04:41:20|473.88|470.98|474|471.1|474|471.1|473.86|470.96|16
1723092090000|2024-08-08 04:41:30|474.05|471.15|474.2|471.3|474.24|471.34|474|471.1|25
1723092100000|2024-08-08 04:41:40|474.19|471.29|474.26|471.36|474.28|471.38|474.19|471.29|26
1723092110000|2024-08-08 04:41:50|474.2|471.3|474.08|471.18|474.2|471.3|474.05|471.15|22
1723092120000|2024-08-08 04:42:00|474.1|471.2|474.1|471.2|474.15|471.25|474.05|471.15|22
1723092130000|2024-08-08 04:42:10|474.09|471.19|474.17|471.27|474.17|471.27|474|471.1|23
1723092140000|2024-08-08 04:42:20|474.16|471.26|474.17|471.27|474.17|471.27|474|471.1|21
1723092150000|2024-08-08 04:42:30|474.11|471.21|474.15|471.25|474.17|471.27|474|471.1|21
1723092160000|2024-08-08 04:42:40|474.06|471.16|474.15|471.25|474.17|471.27|474.06|471.16|14
1723092170000|2024-08-08 04:42:50|474.17|471.27|474.11|471.21|474.17|471.27|474.11|471.21|3
1723092180000|2024-08-08 04:43:00|474.15|471.25|474.26|471.36|474.33|471.43|474.11|471.21|10
1723092190000|2024-08-08 04:43:10|474.28|471.38|474.17|471.27|474.29|471.39|474.11|471.21|18
1723092200000|2024-08-08 04:43:20|474.15|471.25|474.06|471.16|474.17|471.27|473.8|470.9|20
1723092210000|2024-08-08 04:43:30|474.17|471.27|474.17|471.27|474.17|471.27|473.9|471|18
1723092220000|2024-08-08 04:43:40|474.09|471.19|473.73|470.83|474.17|471.27|473.71|470.81|15
1723092230000|2024-08-08 04:43:50|473.71|470.81|473.56|470.66|473.71|470.81|473.5|470.6|25
1723092240000|2024-08-08 04:44:00|473.59|470.69|473.87|470.97|473.89|470.99|473.58|470.68|17
1723092250000|2024-08-08 04:44:10|473.89|470.99|473.83|470.93|473.89|470.99|473.8|470.9|25
1723092260000|2024-08-08 04:44:20|473.84|470.94|473.82|470.92|474|471.1|473.82|470.92|32
1723092270000|2024-08-08 04:44:30|473.84|470.94|473.77|470.87|473.84|470.94|473.7|470.8|17
1723092280000|2024-08-08 04:44:40|473.85|470.95|473.83|470.93|473.89|470.99|473.8|470.9|27
1723092290000|2024-08-08 04:44:50|473.82|470.92|473.61|470.71|473.85|470.95|473.6|470.7|26
1723092300000|2024-08-08 04:45:00|473.55|470.65|473.63|470.73|473.7|470.8|473.5|470.6|21
1723092310000|2024-08-08 04:45:10|473.68|470.78|473.79|470.89|473.87|470.97|473.68|470.78|24
1723092320000|2024-08-08 04:45:20|473.8|470.9|473.85|470.95|473.99|471.09|473.8|470.9|10
1723092330000|2024-08-08 04:45:30|473.84|470.94|474.02|471.12|474.04|471.14|473.65|470.75|31
1723092340000|2024-08-08 04:45:40|474.03|471.13|474.11|471.21|474.11|471.21|473.96|471.06|18
1723092350000|2024-08-08 04:45:50|474.12|471.22|474.04|471.14|474.26|471.36|474.02|471.12|27
1723092360000|2024-08-08 04:46:00|474.07|471.17|474|471.1|474.11|471.21|473.9|471|19
1723092370000|2024-08-08 04:46:10|473.99|471.09|473.4|470.5|474|471.1|473.39|470.49|20
1723092380000|2024-08-08 04:46:20|473.37|470.47|473.38|470.48|473.44|470.54|473.27|470.37|20
1723092390000|2024-08-08 04:46:30|473.4|470.5|473.39|470.49|473.44|470.54|473.34|470.44|23
1723092400000|2024-08-08 04:46:40|473.4|470.5|473.56|470.66|473.64|470.74|473.37|470.47|25
1723092410000|2024-08-08 04:46:50|473.57|470.67|473.8|470.9|473.8|470.9|473.56|470.66|23
1723092420000|2024-08-08 04:47:00|473.74|470.84|473.72|470.82|473.74|470.84|473.64|470.74|22
1723092430000|2024-08-08 04:47:10|473.75|470.85|473.85|470.95|473.9|471|473.75|470.85|26
1723092440000|2024-08-08 04:47:20|473.81|470.91|473.77|470.87|473.85|470.95|473.65|470.75|28
1723092450000|2024-08-08 04:47:30|473.71|470.81|473.56|470.66|473.74|470.84|473.56|470.66|22
1723092460000|2024-08-08 04:47:40|473.64|470.74|473.67|470.77|473.67|470.77|473.56|470.66|18
1723092470000|2024-08-08 04:47:50|473.64|470.74|473.67|470.77|473.67|470.77|473.64|470.74|4
1723092480000|2024-08-08 04:48:00|473.64|470.74|473.67|470.77|473.69|470.79|473.51|470.61|17
1723092490000|2024-08-08 04:48:10|473.66|470.76|473.61|470.71|473.67|470.77|473.61|470.71|8
1723092500000|2024-08-08 04:48:20|473.65|470.75|473.66|470.76|473.76|470.86|473.65|470.75|19
1723092510000|2024-08-08 04:48:30|473.69|470.79|473.85|470.95|473.85|470.95|473.64|470.74|15
1723092520000|2024-08-08 04:48:40|473.84|470.94|473.72|470.82|473.97|471.07|473.7|470.8|16
1723092530000|2024-08-08 04:48:50|473.76|470.86|473.72|470.82|473.84|470.94|473.66|470.76|23
1723092540000|2024-08-08 04:49:00|473.73|470.83|473.6|470.7|473.78|470.88|473.6|470.7|16
1723092550000|2024-08-08 04:49:10|473.78|470.88|473.6|470.7|473.79|470.89|473.6|470.7|22
1723092560000|2024-08-08 04:49:20|473.69|470.79|473.79|470.89|473.79|470.89|473.6|470.7|22
1723092570000|2024-08-08 04:49:30|473.8|470.9|473.86|470.96|473.86|470.96|473.75|470.85|10
1723092580000|2024-08-08 04:49:40|473.84|470.94|473.67|470.77|473.86|470.96|473.5|470.6|15
1723092590000|2024-08-08 04:49:50|473.61|470.71|473.67|470.77|473.67|470.77|473.5|470.6|13
1723092600000|2024-08-08 04:50:00|473.65|470.75|473.67|470.77|473.67|470.77|473.56|470.66|10
1723092610000|2024-08-08 04:50:10|473.66|470.76|473.5|470.6|473.67|470.77|473.5|470.6|17
1723092620000|2024-08-08 04:50:20|473.61|470.71|473.57|470.67|473.67|470.77|473.3|470.4|15
1723092630000|2024-08-08 04:50:30|473.3|470.4|473.4|470.5|473.67|470.77|473.27|470.37|15
1723092640000|2024-08-08 04:50:40|473.27|470.37|473.4|470.5|473.4|470.5|473.27|470.37|13
1723092650000|2024-08-08 04:50:50|473.37|470.47|473.56|470.66|473.56|470.66|473.37|470.47|20
1723092660000|2024-08-08 04:51:00|473.54|470.64|473.4|470.5|473.57|470.67|473.37|470.47|28
1723092670000|2024-08-08 04:51:10|473.21|470.31|472.91|470.01|473.21|470.31|472.85|469.95|30
1723092680000|2024-08-08 04:51:20|472.92|470.02|472.92|470.02|472.98|470.08|472.8|469.9|24
1723092690000|2024-08-08 04:51:30|472.88|469.98|472.69|469.79|472.95|470.05|472.66|469.76|27
1723092700000|2024-08-08 04:51:40|472.68|469.78|472.59|469.69|472.68|469.78|472.46|469.56|20
1723092710000|2024-08-08 04:51:50|472.57|469.67|472.37|469.47|472.57|469.67|472.37|469.47|22
1723092720000|2024-08-08 04:52:00|472.5|469.6|472.52|469.62|472.57|469.67|472.37|469.47|17
1723092730000|2024-08-08 04:52:10|472.35|469.45|472.48|469.58|472.49|469.59|472.35|469.45|7
1723092740000|2024-08-08 04:52:20|472.45|469.55|472.49|469.59|472.49|469.59|472.3|469.4|17
1723092750000|2024-08-08 04:52:30|472.5|469.6|472.6|469.7|472.6|469.7|472.5|469.6|12
1723092760000|2024-08-08 04:52:40|472.59|469.69|472.67|469.77|472.79|469.89|472.57|469.67|25
1723092770000|2024-08-08 04:52:50|472.71|469.81|472.77|469.87|472.79|469.89|472.71|469.81|16
1723092780000|2024-08-08 04:53:00|472.76|469.86|472.6|469.7|472.8|469.9|472.5|469.6|23
1723092790000|2024-08-08 04:53:10|472.61|469.71|472.72|469.82|472.79|469.89|472.56|469.66|26
1723092800000|2024-08-08 04:53:20|472.79|469.89|472.79|469.89|472.79|469.89|472.72|469.82|13
1723092810000|2024-08-08 04:53:30|472.81|469.91|472.77|469.87|472.84|469.94|472.69|469.79|15
1723092820000|2024-08-08 04:53:40|472.74|469.84|472.78|469.88|472.79|469.89|472.7|469.8|12
1723092830000|2024-08-08 04:53:50|472.79|469.89|472.94|470.04|472.96|470.06|472.75|469.85|27
1723092840000|2024-08-08 04:54:00|472.93|470.03|473.2|470.3|473.22|470.32|472.91|470.01|15
1723092850000|2024-08-08 04:54:10|473.18|470.28|473.33|470.43|473.42|470.52|473.18|470.28|28
1723092860000|2024-08-08 04:54:20|473.34|470.44|473.33|470.43|473.37|470.47|473.28|470.38|22
1723092870000|2024-08-08 04:54:30|473.34|470.44|473.27|470.37|473.35|470.45|473.27|470.37|22
1723092880000|2024-08-08 04:54:40|473.33|470.43|473.34|470.44|473.36|470.46|473.28|470.38|24
1723092890000|2024-08-08 04:54:50|473.33|470.43|473.24|470.34|473.34|470.44|473.2|470.3|23
1723092900000|2024-08-08 04:55:00|473.23|470.33|473.27|470.37|473.29|470.39|473|470.1|26
1723092910000|2024-08-08 04:55:10|473.29|470.39|473.43|470.53|473.43|470.53|473.18|470.28|15
1723092920000|2024-08-08 04:55:20|473.5|470.6|473.43|470.53|473.51|470.61|473.37|470.47|27
1723092930000|2024-08-08 04:55:30|473.41|470.51|473.02|470.12|473.43|470.53|473.02|470.12|20
1723092940000|2024-08-08 04:55:40|473.04|470.14|473.04|470.14|473.05|470.15|472.96|470.06|16
1723092950000|2024-08-08 04:55:50|473.05|470.15|473.25|470.35|473.29|470.39|473.05|470.15|25
1723092960000|2024-08-08 04:56:00|473.24|470.34|473.1|470.2|473.24|470.34|473.1|470.2|19
1723092970000|2024-08-08 04:56:10|473.17|470.27|473.14|470.24|473.2|470.3|473.1|470.2|21
1723092980000|2024-08-08 04:56:20|473.19|470.29|473.27|470.37|473.27|470.37|473.19|470.29|2
1723092990000|2024-08-08 04:56:30|473.26|470.36|473.19|470.29|473.34|470.44|473.19|470.29|9
1723093000000|2024-08-08 04:56:40|473.08|470.18|473.07|470.17|473.1|470.2|473.07|470.17|3
1723093010000|2024-08-08 04:56:50|472.97|470.07|472.94|470.04|472.97|470.07|472.93|470.03|5
1723093020000|2024-08-08 04:57:00|472.97|470.07|472.96|470.06|473.02|470.12|472.9|470|5
1723093030000|2024-08-08 04:57:10|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1723093050000|2024-08-08 04:57:30|473.05|470.15|473.1|470.2|473.1|470.2|473.05|470.15|2
1723093060000|2024-08-08 04:57:40|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1723093070000|2024-08-08 04:57:50|473.2|470.3|473.46|470.56|473.46|470.56|473.2|470.3|6
1723093090000|2024-08-08 04:58:10|473.44|470.54|473.38|470.48|473.48|470.58|473.38|470.48|6
1723093100000|2024-08-08 04:58:20|473.37|470.47|473.36|470.46|473.41|470.51|473.34|470.44|14
1723093110000|2024-08-08 04:58:30|473.37|470.47|473.45|470.55|473.45|470.55|473.37|470.47|8
1723093120000|2024-08-08 04:58:40|473.44|470.54|473.43|470.53|473.44|470.54|473.43|470.53|2
1723093130000|2024-08-08 04:58:50|473.42|470.52|473.38|470.48|473.42|470.52|473.38|470.48|5
1723093140000|2024-08-08 04:59:00|473.4|470.5|473.45|470.55|473.46|470.56|473.37|470.47|5
1723093150000|2024-08-08 04:59:10|473.48|470.58|473.51|470.61|473.51|470.61|473.48|470.58|2
1723093160000|2024-08-08 04:59:20|473.48|470.58|473.63|470.73|473.63|470.73|473.48|470.58|5
1723093180000|2024-08-08 04:59:40|473.64|470.74|473.74|470.84|473.74|470.84|473.61|470.71|5
1723093190000|2024-08-08 04:59:50|473.66|470.76|473.66|470.76|473.67|470.77|473.66|470.76|3
1723093200000|2024-08-08 05:00:00|473.67|470.77|473.73|470.83|473.97|471.07|473.67|470.77|15
1723093210000|2024-08-08 05:00:10|473.74|470.84|473.77|470.87|473.85|470.95|473.73|470.83|11
1723093220000|2024-08-08 05:00:20|473.78|470.88|473.83|470.93|473.83|470.93|473.72|470.82|15
1723093230000|2024-08-08 05:00:30|473.84|470.94|473.84|470.94|473.84|470.94|473.84|470.94|1
1723093240000|2024-08-08 05:00:40|473.87|470.97|473.87|470.97|473.87|470.97|473.87|470.97|1
1723093250000|2024-08-08 05:00:50|473.94|471.04|473.82|470.92|474.07|471.17|473.81|470.91|17
1723093260000|2024-08-08 05:01:00|473.8|470.9|473.91|471.01|473.99|471.09|473.74|470.84|11
1723093270000|2024-08-08 05:01:10|473.92|471.02|474.11|471.21|474.11|471.21|473.83|470.93|19
1723093280000|2024-08-08 05:01:20|474.1|471.2|474.27|471.37|474.27|471.37|474.1|471.2|6
1723093290000|2024-08-08 05:01:30|474.29|471.39|474.46|471.56|474.46|471.56|474.29|471.39|11
1723093300000|2024-08-08 05:01:40|474.6|471.7|474.6|471.7|474.7|471.8|474.55|471.65|9
1723093310000|2024-08-08 05:01:50|474.55|471.65|474.7|471.8|474.7|471.8|474.55|471.65|10
1723093320000|2024-08-08 05:02:00|474.69|471.79|474.7|471.8|474.7|471.8|474.65|471.75|11
1723093330000|2024-08-08 05:02:10|474.65|471.75|474.7|471.8|474.76|471.86|474.65|471.75|4
1723093340000|2024-08-08 05:02:20|474.8|471.9|474.65|471.75|474.8|471.9|474.64|471.74|11
1723093350000|2024-08-08 05:02:30|474.69|471.79|474.65|471.75|474.69|471.79|474.65|471.75|2
1723093360000|2024-08-08 05:02:40|474.7|471.8|474.8|471.9|474.8|471.9|474.6|471.7|11
1723093370000|2024-08-08 05:02:50|474.88|471.98|474.85|471.95|474.9|472|474.85|471.95|10
1723093380000|2024-08-08 05:03:00|474.9|472|475.41|472.51|475.41|472.51|474.85|471.95|22
1723093390000|2024-08-08 05:03:10|475.38|472.48|475.42|472.52|475.42|472.52|475.33|472.43|7
1723093400000|2024-08-08 05:03:20|475.41|472.51|475.42|472.52|475.42|472.52|475.41|472.51|2
1723093410000|2024-08-08 05:03:30|475.38|472.48|475.49|472.59|475.49|472.59|475.38|472.48|3
1723093420000|2024-08-08 05:03:40|475.47|472.57|475.38|472.48|475.49|472.59|475.38|472.48|7
1723093430000|2024-08-08 05:03:50|475.37|472.47|475.36|472.46|475.38|472.48|475.36|472.46|7
1723093440000|2024-08-08 05:04:00|475.38|472.48|474.94|472.04|475.38|472.48|474.94|472.04|9
1723093450000|2024-08-08 05:04:10|474.88|471.98|474.89|471.99|474.94|472.04|474.84|471.94|6
1723093460000|2024-08-08 05:04:20|474.94|472.04|474.76|471.86|474.94|472.04|474.76|471.86|7
1723093470000|2024-08-08 05:04:30|474.77|471.87|474.8|471.9|474.8|471.9|474.69|471.79|10
1723093480000|2024-08-08 05:04:40|474.85|471.95|474.93|472.03|475.04|472.14|474.8|471.9|17
1723093490000|2024-08-08 05:04:50|474.95|472.05|474.93|472.03|474.95|472.05|474.92|472.02|9
1723093500000|2024-08-08 05:05:00|474.94|472.04|475.33|472.43|475.34|472.44|474.94|472.04|24
1723093510000|2024-08-08 05:05:10|475.34|472.44|475.35|472.45|475.42|472.52|475.34|472.44|10
1723093520000|2024-08-08 05:05:20|475.36|472.46|475.37|472.47|475.38|472.48|475.23|472.33|19
1723093530000|2024-08-08 05:05:30|475.4|472.5|475.65|472.75|475.65|472.75|475.4|472.5|11
1723093540000|2024-08-08 05:05:40|475.55|472.65|475.55|472.65|475.65|472.75|475.55|472.65|4
1723093550000|2024-08-08 05:05:50|475.58|472.68|475.59|472.69|475.6|472.7|475.55|472.65|8
1723093560000|2024-08-08 05:06:00|475.55|472.65|475.5|472.6|475.6|472.7|475.5|472.6|4
1723093570000|2024-08-08 05:06:10|475.38|472.48|475.34|472.44|475.38|472.48|475.34|472.44|14
1723093580000|2024-08-08 05:06:20|475.33|472.43|475.22|472.32|475.33|472.43|475.16|472.26|21
1723093590000|2024-08-08 05:06:30|475.23|472.33|475.33|472.43|475.34|472.44|475.23|472.33|15
1723093600000|2024-08-08 05:06:40|475.34|472.44|475.35|472.45|475.37|472.47|475.25|472.35|21
1723093610000|2024-08-08 05:06:50|475.36|472.46|475.42|472.52|475.42|472.52|475.33|472.43|9
1723093620000|2024-08-08 05:07:00|475.47|472.57|475.47|472.57|475.47|472.57|475.47|472.57|1
1723093630000|2024-08-08 05:07:10|475.52|472.62|475.7|472.8|475.7|472.8|475.47|472.57|6
1723093640000|2024-08-08 05:07:20|475.6|472.7|475.76|472.86|475.86|472.96|475.6|472.7|13
1723093650000|2024-08-08 05:07:30|475.8|472.9|475.7|472.8|475.8|472.9|475.65|472.75|17
1723093660000|2024-08-08 05:07:40|475.8|472.9|475.95|473.05|476.1|473.2|475.8|472.9|14
1723093670000|2024-08-08 05:07:50|476|473.1|475.97|473.07|476|473.1|475.95|473.05|3
1723093680000|2024-08-08 05:08:00|476.01|473.11|476.01|473.11|476.06|473.16|476.01|473.11|9
1723093690000|2024-08-08 05:08:10|476.06|473.16|476.06|473.16|476.1|473.2|476.06|473.16|3
1723093700000|2024-08-08 05:08:20|476.19|473.29|476.4|473.5|476.5|473.6|476.19|473.29|22
1723093710000|2024-08-08 05:08:30|476.37|473.47|476.19|473.29|476.37|473.47|476.16|473.26|14
1723093720000|2024-08-08 05:08:40|476.24|473.34|476.2|473.3|476.27|473.37|476.13|473.23|18
1723093730000|2024-08-08 05:08:50|476.19|473.29|476.17|473.27|476.19|473.29|476.11|473.21|12
1723093740000|2024-08-08 05:09:00|476.15|473.25|475.97|473.07|476.17|473.27|475.81|472.91|18
1723093750000|2024-08-08 05:09:10|475.86|472.96|475.97|473.07|475.97|473.07|475.81|472.91|14
1723093760000|2024-08-08 05:09:20|475.96|473.06|475.17|472.27|475.96|473.06|475.1|472.2|25
1723093770000|2024-08-08 05:09:30|475.15|472.25|475.21|472.31|475.21|472.31|475.06|472.16|10
1723093790000|2024-08-08 05:09:50|475.16|472.26|475.11|472.21|475.19|472.29|475.05|472.15|16
1723093800000|2024-08-08 05:10:00|475.1|472.2|475.23|472.33|475.35|472.45|475.1|472.2|24
1723093810000|2024-08-08 05:10:10|475.24|472.34|475.09|472.19|475.24|472.34|475.08|472.18|16
1723093820000|2024-08-08 05:10:20|475.07|472.17|475.06|472.16|475.17|472.27|474.92|472.02|23
1723093830000|2024-08-08 05:10:30|475.05|472.15|475.23|472.33|475.28|472.38|475.05|472.15|20
1723093840000|2024-08-08 05:10:40|475.15|472.25|475.17|472.27|475.22|472.32|475.1|472.2|21
1723093850000|2024-08-08 05:10:50|475.18|472.28|475.26|472.36|475.3|472.4|475.18|472.28|23
1723093860000|2024-08-08 05:11:00|475.28|472.38|475.09|472.19|475.29|472.39|475.09|472.19|26
1723093870000|2024-08-08 05:11:10|475.13|472.23|474.89|471.99|475.14|472.24|474.88|471.98|15
1723093880000|2024-08-08 05:11:20|474.84|471.94|474.61|471.71|474.89|471.99|474.59|471.69|15
1723093890000|2024-08-08 05:11:30|474.62|471.72|474.12|471.22|474.62|471.72|474.12|471.22|22
1723093900000|2024-08-08 05:11:40|474.13|471.23|474.13|471.23|474.13|471.23|474.11|471.21|16
1723093910000|2024-08-08 05:11:50|474.2|471.3|474.2|471.3|474.2|471.3|474.16|471.26|10
1723093920000|2024-08-08 05:12:00|474.18|471.28|474.4|471.5|474.41|471.51|474.18|471.28|17
1723093930000|2024-08-08 05:12:10|474.41|471.51|474.4|471.5|474.41|471.51|474.35|471.45|16
1723093940000|2024-08-08 05:12:20|474.38|471.48|474.03|471.13|474.4|471.5|474.01|471.11|24
1723093950000|2024-08-08 05:12:30|474.04|471.14|473.79|470.89|474.04|471.14|473.77|470.87|22
1723093960000|2024-08-08 05:12:40|473.77|470.87|473.68|470.78|473.8|470.9|473.67|470.77|14
1723093970000|2024-08-08 05:12:50|473.69|470.79|473.83|470.93|473.83|470.93|473.69|470.79|12
1723093980000|2024-08-08 05:13:00|473.87|470.97|473.5|470.6|473.87|470.97|473.5|470.6|15
1723093990000|2024-08-08 05:13:10|473.45|470.55|473.22|470.32|473.45|470.55|473.22|470.32|15
1723094000000|2024-08-08 05:13:20|473.2|470.3|473.1|470.2|473.24|470.34|473.1|470.2|10
1723094010000|2024-08-08 05:13:30|473.15|470.25|473.27|470.37|473.28|470.38|473.14|470.24|9
1723094020000|2024-08-08 05:13:40|473.32|470.42|473.32|470.42|473.4|470.5|473.29|470.39|17
1723094030000|2024-08-08 05:13:50|473.35|470.45|473.48|470.58|473.49|470.59|473.35|470.45|12
1723094040000|2024-08-08 05:14:00|473.49|470.59|473.51|470.61|473.6|470.7|473.48|470.58|13
1723094050000|2024-08-08 05:14:10|473.52|470.62|473.32|470.42|473.52|470.62|473.31|470.41|16
1723094060000|2024-08-08 05:14:20|473.36|470.46|473.46|470.56|473.47|470.57|473.36|470.46|16
1723094070000|2024-08-08 05:14:30|473.45|470.55|473.77|470.87|473.81|470.91|473.45|470.55|21
1723094080000|2024-08-08 05:14:40|473.78|470.88|473.68|470.78|473.79|470.89|473.61|470.71|16
1723094090000|2024-08-08 05:14:50|473.61|470.71|473.6|470.7|473.62|470.72|473.6|470.7|18
1723094100000|2024-08-08 05:15:00|473.57|470.67|473.61|470.71|473.62|470.72|473.53|470.63|20
1723094110000|2024-08-08 05:15:10|473.6|470.7|474.22|471.32|474.23|471.33|473.6|470.7|28
1723094120000|2024-08-08 05:15:20|474.23|471.33|474.3|471.4|474.34|471.44|474.23|471.33|15
1723094130000|2024-08-08 05:15:30|474.31|471.41|474.6|471.7|474.63|471.73|474.31|471.41|12
1723094140000|2024-08-08 05:15:40|474.63|471.73|474.71|471.81|474.76|471.86|474.55|471.65|24
1723094150000|2024-08-08 05:15:50|474.73|471.83|474.88|471.98|474.88|471.98|474.65|471.75|30
1723094160000|2024-08-08 05:16:00|474.89|471.99|474.79|471.89|475.04|472.14|474.79|471.89|22
1723094170000|2024-08-08 05:16:10|474.81|471.91|474.87|471.97|474.87|471.97|474.79|471.89|14
1723094180000|2024-08-08 05:16:20|474.88|471.98|475.07|472.17|475.07|472.17|474.79|471.89|28
1723094190000|2024-08-08 05:16:30|475.09|472.19|475.24|472.34|475.29|472.39|475.09|472.19|26
1723094200000|2024-08-08 05:16:40|475.16|472.26|474.91|472.01|475.18|472.28|474.9|472|28
1723094210000|2024-08-08 05:16:50|474.92|472.02|474.99|472.09|475.06|472.16|474.92|472.02|19
1723094220000|2024-08-08 05:17:00|475.02|472.12|475.24|472.34|475.24|472.34|474.96|472.06|28
1723094230000|2024-08-08 05:17:10|475.32|472.42|475.12|472.22|475.47|472.57|475.12|472.22|21
1723094240000|2024-08-08 05:17:20|475.15|472.25|475.11|472.21|475.15|472.25|475.08|472.18|17
1723094250000|2024-08-08 05:17:30|475.12|472.22|475.25|472.35|475.25|472.35|475.12|472.22|8
1723094260000|2024-08-08 05:17:40|475.29|472.39|475.29|472.39|475.29|472.39|475.29|472.39|1
1723094270000|2024-08-08 05:17:50|475.3|472.4|475.45|472.55|475.45|472.55|475.3|472.4|13
1723094280000|2024-08-08 05:18:00|475.49|472.59|475.39|472.49|475.51|472.61|475.39|472.49|8
1723094290000|2024-08-08 05:18:10|475.34|472.44|475.24|472.34|475.34|472.44|475.24|472.34|7
1723094300000|2024-08-08 05:18:20|475.2|472.3|475.15|472.25|475.2|472.3|475.15|472.25|4
1723094310000|2024-08-08 05:18:30|475.09|472.19|475.09|472.19|475.1|472.2|475.04|472.14|9
1723094320000|2024-08-08 05:18:40|475.1|472.2|475.09|472.19|475.14|472.24|475.08|472.18|8
1723094330000|2024-08-08 05:18:50|475.03|472.13|475.03|472.13|475.06|472.16|475.03|472.13|7
1723094340000|2024-08-08 05:19:00|475.09|472.19|475.1|472.2|475.1|472.2|475.08|472.18|9
1723094350000|2024-08-08 05:19:10|475.11|472.21|475.15|472.25|475.15|472.25|475.1|472.2|3
1723094360000|2024-08-08 05:19:20|475.09|472.19|475.33|472.43|475.33|472.43|475.09|472.19|8
1723094370000|2024-08-08 05:19:30|475.39|472.49|475.54|472.64|475.54|472.64|475.37|472.47|8
1723094380000|2024-08-08 05:19:40|475.61|472.71|475.62|472.72|475.66|472.76|475.61|472.71|15
1723094390000|2024-08-08 05:19:50|475.63|472.73|475.73|472.83|475.74|472.84|475.62|472.72|13
1723094400000|2024-08-08 05:20:00|475.74|472.84|476|473.1|476|473.1|475.73|472.83|18
1723094410000|2024-08-08 05:20:10|475.99|473.09|475.85|472.95|476|473.1|475.8|472.9|17
1723094420000|2024-08-08 05:20:20|475.8|472.9|475.6|472.7|475.8|472.9|475.6|472.7|8
1723094430000|2024-08-08 05:20:30|475.64|472.74|475.5|472.6|475.64|472.74|475.46|472.56|15
1723094440000|2024-08-08 05:20:40|475.46|472.56|475.68|472.78|475.68|472.78|475.46|472.56|21
1723094450000|2024-08-08 05:20:50|475.67|472.77|475.57|472.67|475.67|472.77|475.55|472.65|17
1723094460000|2024-08-08 05:21:00|475.58|472.68|475.56|472.66|475.58|472.68|475.52|472.62|10
1723094470000|2024-08-08 05:21:10|475.47|472.57|475.47|472.57|475.47|472.57|475.47|472.57|1
1723094480000|2024-08-08 05:21:20|475.44|472.54|475.2|472.3|475.47|472.57|475.07|472.17|15
1723094490000|2024-08-08 05:21:30|475.21|472.31|475.38|472.48|475.4|472.5|475.21|472.31|16
1723094500000|2024-08-08 05:21:40|475.32|472.42|475.13|472.23|475.37|472.47|475.08|472.18|17
1723094510000|2024-08-08 05:21:50|474.8|471.9|475.13|472.23|475.13|472.23|474.8|471.9|18
1723094520000|2024-08-08 05:22:00|475.08|472.18|475.13|472.23|475.13|472.23|475|472.1|13
1723094530000|2024-08-08 05:22:10|475.11|472.21|475.13|472.23|475.13|472.23|475.09|472.19|9
1723094540000|2024-08-08 05:22:20|475.14|472.24|475.6|472.7|475.7|472.8|475.14|472.24|16
1723094550000|2024-08-08 05:22:30|475.59|472.69|475.65|472.75|475.7|472.8|475.55|472.65|15
1723094560000|2024-08-08 05:22:40|475.71|472.81|475.55|472.65|475.75|472.85|475.55|472.65|17
1723094570000|2024-08-08 05:22:50|475.47|472.57|475.29|472.39|475.47|472.57|475.28|472.38|7
1723094580000|2024-08-08 05:23:00|475.3|472.4|475.29|472.39|475.3|472.4|475.27|472.37|4
1723094590000|2024-08-08 05:23:10|475.27|472.37|475.47|472.57|475.47|472.57|475.27|472.37|12
1723094600000|2024-08-08 05:23:20|475.6|472.7|475.68|472.78|475.68|472.78|475.55|472.65|18
1723094610000|2024-08-08 05:23:30|475.7|472.8|475.78|472.88|475.8|472.9|475.6|472.7|21
1723094620000|2024-08-08 05:23:40|475.75|472.85|476.03|473.13|476.04|473.14|475.75|472.85|24
1723094630000|2024-08-08 05:23:50|476.09|473.19|476.18|473.28|476.18|473.28|476.06|473.16|17
1723094640000|2024-08-08 05:24:00|476.11|473.21|476.11|473.21|476.19|473.29|476.11|473.21|7
1723094650000|2024-08-08 05:24:10|476.09|473.19|476.09|473.19|476.12|473.22|476|473.1|12
1723094660000|2024-08-08 05:24:20|476.11|473.21|476.11|473.21|476.12|473.22|476.03|473.13|13
1723094670000|2024-08-08 05:24:30|476.09|473.19|476.08|473.18|476.11|473.21|475.9|473|21
1723094680000|2024-08-08 05:24:40|476.11|473.21|475.96|473.06|476.11|473.21|475.9|473|15
1723094690000|2024-08-08 05:24:50|475.7|472.8|476.11|473.21|476.11|473.21|475.7|472.8|9
1723094700000|2024-08-08 05:25:00|475.93|473.03|476.11|473.21|476.11|473.21|475.93|473.03|18
1723094710000|2024-08-08 05:25:10|476.04|473.14|476.11|473.21|476.11|473.21|475.8|472.9|8
1723094720000|2024-08-08 05:25:20|476.08|473.18|476.03|473.13|476.11|473.21|475.8|472.9|18
1723094730000|2024-08-08 05:25:30|476.11|473.21|476.11|473.21|476.11|473.21|475.8|472.9|15
1723094740000|2024-08-08 05:25:40|476.07|473.17|476.05|473.15|476.11|473.21|475.9|473|13
1723094750000|2024-08-08 05:25:50|476.11|473.21|476.05|473.15|476.11|473.21|476.05|473.15|6
1723094760000|2024-08-08 05:26:00|476.11|473.21|476.03|473.13|476.11|473.21|475.8|472.9|12
1723094770000|2024-08-08 05:26:10|476.11|473.21|475.9|473|476.11|473.21|475.9|473|16
1723094780000|2024-08-08 05:26:20|476.11|473.21|476.03|473.13|476.11|473.21|475.9|473|13
1723094790000|2024-08-08 05:26:30|476.08|473.18|475.65|472.75|476.11|473.21|475.6|472.7|13
1723094800000|2024-08-08 05:26:40|475.64|472.74|475.6|472.7|475.64|472.74|475.52|472.62|18
1723094810000|2024-08-08 05:26:50|475.57|472.67|475.52|472.62|475.57|472.67|475.52|472.62|6
1723094820000|2024-08-08 05:27:00|475.51|472.61|475.88|472.98|475.93|473.03|475.51|472.61|17
1723094830000|2024-08-08 05:27:10|475.87|472.97|476.09|473.19|476.2|473.3|475.87|472.97|24
1723094840000|2024-08-08 05:27:20|476.08|473.18|476.11|473.21|476.2|473.3|476|473.1|20
1723094850000|2024-08-08 05:27:30|476.23|473.33|476.3|473.4|476.3|473.4|476.18|473.28|11
1723094860000|2024-08-08 05:27:40|476.25|473.35|476.11|473.21|476.29|473.39|475.9|473|13
1723094870000|2024-08-08 05:27:50|475.96|473.06|476.29|473.39|476.3|473.4|475.96|473.06|14
1723094880000|2024-08-08 05:28:00|476.25|473.35|476.3|473.4|476.3|473.4|476.25|473.35|13
1723094890000|2024-08-08 05:28:10|476.35|473.45|476.69|473.79|476.7|473.8|476.3|473.4|10
1723094900000|2024-08-08 05:28:20|476.67|473.77|476.79|473.89|476.82|473.92|476.59|473.69|20
1723094910000|2024-08-08 05:28:30|476.72|473.82|476.91|474.01|476.91|474.01|476.7|473.8|16
1723094920000|2024-08-08 05:28:40|476.92|474.02|476.94|474.04|477.09|474.19|476.92|474.02|23
1723094930000|2024-08-08 05:28:50|476.99|474.09|476.85|473.95|476.99|474.09|476.75|473.85|17
1723094940000|2024-08-08 05:29:00|476.75|473.85|477.08|474.18|477.08|474.18|476.74|473.84|21
1723094950000|2024-08-08 05:29:10|477.1|474.2|476.99|474.09|477.22|474.32|476.99|474.09|22
1723094960000|2024-08-08 05:29:20|476.98|474.08|476.87|473.97|477|474.1|476.87|473.97|20
1723094970000|2024-08-08 05:29:30|476.88|473.98|476.95|474.05|476.95|474.05|476.87|473.97|12
1723094980000|2024-08-08 05:29:40|476.96|474.06|476.93|474.03|476.96|474.06|476.92|474.02|7
1723095000000|2024-08-08 05:30:00|476.97|474.07|477.23|474.33|477.24|474.34|476.97|474.07|26
1723095010000|2024-08-08 05:30:10|477.26|474.36|477.33|474.43|477.41|474.51|477.26|474.36|17
1723095020000|2024-08-08 05:30:20|477.32|474.42|477.45|474.55|477.6|474.7|477.32|474.42|21
1723095030000|2024-08-08 05:30:30|477.48|474.58|477.7|474.8|477.78|474.88|477.45|474.55|14
1723095040000|2024-08-08 05:30:40|477.75|474.85|477.86|474.96|477.88|474.98|477.75|474.85|7
1723095050000|2024-08-08 05:30:50|477.88|474.98|477.85|474.95|477.94|475.04|477.85|474.95|12
1723095060000|2024-08-08 05:31:00|477.86|474.96|478|475.1|478|475.1|477.79|474.89|14
1723095070000|2024-08-08 05:31:10|477.97|475.07|478|475.1|478.02|475.12|477.91|475.01|20
1723095080000|2024-08-08 05:31:20|477.99|475.09|477.84|474.94|477.99|475.09|477.79|474.89|21
1723095090000|2024-08-08 05:31:30|477.83|474.93|477.65|474.75|477.83|474.93|477.65|474.75|16
1723095100000|2024-08-08 05:31:40|477.6|474.7|477.39|474.49|477.65|474.75|477.39|474.49|14
1723095110000|2024-08-08 05:31:50|477.36|474.46|477.32|474.42|477.4|474.5|477.31|474.41|11
1723095120000|2024-08-08 05:32:00|477.38|474.48|477.38|474.48|477.38|474.48|477.2|474.3|10
1723095130000|2024-08-08 05:32:10|477.36|474.46|477.38|474.48|477.38|474.48|477.2|474.3|5
1723095140000|2024-08-08 05:32:20|477.21|474.31|476.92|474.02|477.38|474.48|476.9|474|16
1723095150000|2024-08-08 05:32:30|476.91|474.01|476.9|474|476.95|474.05|476.87|473.97|25
1723095160000|2024-08-08 05:32:40|476.8|473.9|477.07|474.17|477.07|474.17|476.8|473.9|23
1723095170000|2024-08-08 05:32:50|477.06|474.16|477.18|474.28|477.32|474.42|477.05|474.15|22
1723095180000|2024-08-08 05:33:00|477.17|474.27|477.61|474.71|477.62|474.72|477.1|474.2|26
1723095190000|2024-08-08 05:33:10|477.6|474.7|477.52|474.62|477.6|474.7|477.39|474.49|22
1723095200000|2024-08-08 05:33:20|477.57|474.67|477.72|474.82|477.75|474.85|477.57|474.67|24
1723095210000|2024-08-08 05:33:30|477.74|474.84|477.65|474.75|477.9|475|477.65|474.75|23
1723095220000|2024-08-08 05:33:40|477.67|474.77|477.69|474.79|477.7|474.8|477.66|474.76|18
1723095230000|2024-08-08 05:33:50|477.68|474.78|477.64|474.74|477.69|474.79|477.56|474.66|24
1723095240000|2024-08-08 05:34:00|477.65|474.75|477.57|474.67|477.66|474.76|477.56|474.66|12
1723095250000|2024-08-08 05:34:10|477.59|474.69|477.56|474.66|477.6|474.7|477.4|474.5|12
1723095260000|2024-08-08 05:34:20|477.4|474.5|476.8|473.9|477.56|474.66|476.8|473.9|16
1723095270000|2024-08-08 05:34:30|476.9|474|476.55|473.65|476.9|474|476.4|473.5|15
1723095280000|2024-08-08 05:34:40|476.49|473.59|476.44|473.54|476.51|473.61|476.44|473.54|15
1723095290000|2024-08-08 05:34:50|476.45|473.55|476.85|473.95|476.86|473.96|476.45|473.55|17
1723095300000|2024-08-08 05:35:00|476.83|473.93|476.78|473.88|476.96|474.06|476.77|473.87|23
1723095310000|2024-08-08 05:35:10|476.77|473.87|476.74|473.84|476.81|473.91|476.63|473.73|16
1723095320000|2024-08-08 05:35:20|476.75|473.85|477.05|474.15|477.05|474.15|476.74|473.84|23
1723095330000|2024-08-08 05:35:30|476.99|474.09|477.34|474.44|477.36|474.46|476.99|474.09|25
1723095340000|2024-08-08 05:35:40|477.33|474.43|477.31|474.41|477.38|474.48|477.29|474.39|19
1723095350000|2024-08-08 05:35:50|477.3|474.4|477.44|474.54|477.44|474.54|477.17|474.27|26
1723095360000|2024-08-08 05:36:00|477.45|474.55|477.45|474.55|477.46|474.56|477.41|474.51|21
1723095370000|2024-08-08 05:36:10|477.44|474.54|477.43|474.53|477.46|474.56|477.41|474.51|11
1723095380000|2024-08-08 05:36:20|477.41|474.51|477.39|474.49|477.5|474.6|477.39|474.49|9
1723095390000|2024-08-08 05:36:30|477.37|474.47|477.39|474.49|477.39|474.49|477.37|474.47|2
1723095400000|2024-08-08 05:36:40|477.33|474.43|477.45|474.55|477.49|474.59|477.3|474.4|8
1723095410000|2024-08-08 05:36:50|477.4|474.5|477.1|474.2|477.4|474.5|477.09|474.19|8
1723095420000|2024-08-08 05:37:00|477.08|474.18|477.25|474.35|477.3|474.4|477.08|474.18|6
1723095430000|2024-08-08 05:37:10|477.2|474.3|477.5|474.6|477.5|474.6|477.19|474.29|12
1723095440000|2024-08-08 05:37:20|477.53|474.63|477.49|474.59|477.65|474.75|477.49|474.59|9
1723095450000|2024-08-08 05:37:30|477.48|474.58|477.59|474.69|477.65|474.75|477.36|474.46|12
1723095460000|2024-08-08 05:37:40|477.63|474.73|477.49|474.59|477.64|474.74|477.49|474.59|12
1723095470000|2024-08-08 05:37:50|477.48|474.58|477.5|474.6|477.5|474.6|477.45|474.55|5
1723095480000|2024-08-08 05:38:00|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1723095490000|2024-08-08 05:38:10|477.43|474.53|476.99|474.09|477.5|474.6|476.99|474.09|10
1723095500000|2024-08-08 05:38:20|477.14|474.24|476.82|473.92|477.14|474.24|476.76|473.86|10
1723095510000|2024-08-08 05:38:30|476.83|473.93|476.71|473.81|476.83|473.93|476.71|473.81|7
1723095520000|2024-08-08 05:38:40|476.73|473.83|476.73|473.83|476.73|473.83|476.72|473.82|3
1723095530000|2024-08-08 05:38:50|476.78|473.88|476.9|474|476.9|474|476.78|473.88|7
1723095540000|2024-08-08 05:39:00|476.85|473.95|476.99|474.09|477|474.1|476.84|473.94|18
1723095550000|2024-08-08 05:39:10|477|474.1|476.75|473.85|477|474.1|476.75|473.85|24
1723095560000|2024-08-08 05:39:20|476.77|473.87|476.54|473.64|476.77|473.87|476.54|473.64|9
1723095570000|2024-08-08 05:39:30|476.53|473.63|476.9|474|477.12|474.22|476.53|473.63|17
1723095580000|2024-08-08 05:39:40|476.86|473.96|476.75|473.85|476.86|473.96|476.75|473.85|4
1723095590000|2024-08-08 05:39:50|476.8|473.9|477.1|474.2|477.1|474.2|476.75|473.85|13
1723095600000|2024-08-08 05:40:00|477|474.1|476.75|473.85|477|474.1|476.75|473.85|4
1723095610000|2024-08-08 05:40:10|476.78|473.88|476.83|473.93|476.85|473.95|476.78|473.88|6
1723095620000|2024-08-08 05:40:20|476.85|473.95|476.9|474|476.95|474.05|476.85|473.95|10
1723095630000|2024-08-08 05:40:30|476.95|474.05|477.24|474.34|477.26|474.36|476.95|474.05|10
1723095640000|2024-08-08 05:40:40|477.13|474.23|477.15|474.25|477.15|474.25|477.1|474.2|5
1723095650000|2024-08-08 05:40:50|477.1|474.2|476.65|473.75|477.1|474.2|476.65|473.75|11
1723095660000|2024-08-08 05:41:00|476.66|473.76|476.6|473.7|476.71|473.81|476.57|473.67|17
1723095670000|2024-08-08 05:41:10|476.55|473.65|476.5|473.6|476.55|473.65|476.5|473.6|6
1723095680000|2024-08-08 05:41:20|476.46|473.56|476.63|473.73|476.63|473.73|476.46|473.56|18
1723095690000|2024-08-08 05:41:30|476.58|473.68|476.49|473.59|476.58|473.68|476.43|473.53|10
1723095700000|2024-08-08 05:41:40|476.53|473.63|476.68|473.78|476.68|473.78|476.53|473.63|9
1723095710000|2024-08-08 05:41:50|476.63|473.73|476.65|473.75|476.65|473.75|476.56|473.66|5
1723095720000|2024-08-08 05:42:00|476.78|473.88|476.78|473.88|476.8|473.9|476.72|473.82|9
1723095730000|2024-08-08 05:42:10|476.73|473.83|476.8|473.9|476.85|473.95|476.73|473.83|5
1723095740000|2024-08-08 05:42:20|476.85|473.95|476.93|474.03|476.97|474.07|476.84|473.94|13
1723095750000|2024-08-08 05:42:30|476.94|474.04|477.4|474.5|477.4|474.5|476.94|474.04|22
1723095760000|2024-08-08 05:42:40|477.45|474.55|477.45|474.55|477.6|474.7|477.45|474.55|15
1723095770000|2024-08-08 05:42:50|477.5|474.6|477.7|474.8|477.8|474.9|477.5|474.6|19
1723095780000|2024-08-08 05:43:00|477.77|474.87|477.8|474.9|477.91|475.01|477.77|474.87|11
1723095790000|2024-08-08 05:43:10|477.81|474.91|477.81|474.91|477.86|474.96|477.79|474.89|5
1723095800000|2024-08-08 05:43:20|477.79|474.89|477.81|474.91|477.81|474.91|477.79|474.89|8
1723095810000|2024-08-08 05:43:30|477.79|474.89|477.64|474.74|477.8|474.9|477.64|474.74|8
1723095820000|2024-08-08 05:43:40|477.52|474.62|477.52|474.62|477.52|474.62|477.52|474.62|1
1723095830000|2024-08-08 05:43:50|477.53|474.63|477.53|474.63|477.53|474.63|477.48|474.58|11
1723095840000|2024-08-08 05:44:00|477.48|474.58|477.42|474.52|477.53|474.63|477.42|474.52|6
1723095850000|2024-08-08 05:44:10|477.43|474.53|477.31|474.41|477.43|474.53|477.31|474.41|3
1723095860000|2024-08-08 05:44:20|477.28|474.38|477.16|474.26|477.28|474.38|477.16|474.26|5
1723095870000|2024-08-08 05:44:30|477.19|474.29|477.21|474.31|477.21|474.31|477.19|474.29|2
1723095880000|2024-08-08 05:44:40|477.34|474.44|477.43|474.53|477.43|474.53|477.34|474.44|7
1723095900000|2024-08-08 05:45:00|477.48|474.58|477.75|474.85|477.8|474.9|477.48|474.58|11
1723095910000|2024-08-08 05:45:10|477.9|475|477.9|475|477.95|475.05|477.8|474.9|6
1723095920000|2024-08-08 05:45:20|477.95|475.05|477.95|475.05|477.95|475.05|477.85|474.95|5
1723095930000|2024-08-08 05:45:30|477.94|475.04|477.9|475|477.95|475.05|477.9|475|5
1723095940000|2024-08-08 05:45:40|477.82|474.92|477.82|474.92|477.82|474.92|477.82|474.92|1
1723095950000|2024-08-08 05:45:50|477.81|474.91|477.88|474.98|477.93|475.03|477.78|474.88|7
1723095960000|2024-08-08 05:46:00|477.89|474.99|477.79|474.89|477.89|474.99|477.79|474.89|3
1723095970000|2024-08-08 05:46:10|477.74|474.84|477.38|474.48|477.74|474.84|477.37|474.47|5
1723095980000|2024-08-08 05:46:20|477.33|474.43|477.22|474.32|477.33|474.43|477.22|474.32|9
1723095990000|2024-08-08 05:46:30|477.17|474.27|476.76|473.86|477.17|474.27|476.76|473.86|8
1723096000000|2024-08-08 05:46:40|476.81|473.91|476.83|473.93|476.83|473.93|476.81|473.91|3
1723096010000|2024-08-08 05:46:50|476.88|473.98|477.04|474.14|477.09|474.19|476.88|473.98|5
1723096020000|2024-08-08 05:47:00|477.09|474.19|477.15|474.25|477.2|474.3|477.04|474.14|7
1723096030000|2024-08-08 05:47:10|477.2|474.3|477.25|474.35|477.3|474.4|477.2|474.3|9
1723096040000|2024-08-08 05:47:20|477.28|474.38|477.23|474.33|477.34|474.44|477.23|474.33|11
1723096050000|2024-08-08 05:47:30|477.19|474.29|477.09|474.19|477.24|474.34|477.04|474.14|14
1723096060000|2024-08-08 05:47:40|477.1|474.2|477.1|474.2|477.15|474.25|477.05|474.15|6
1723096070000|2024-08-08 05:47:50|477.11|474.21|477.07|474.17|477.18|474.28|477.07|474.17|15
1723096080000|2024-08-08 05:48:00|477.1|474.2|477|474.1|477.15|474.25|477|474.1|15
1723096090000|2024-08-08 05:48:10|477.05|474.15|477.05|474.15|477.05|474.15|476.9|474|17
1723096100000|2024-08-08 05:48:20|477.04|474.14|477.05|474.15|477.05|474.15|477|474.1|8
1723096110000|2024-08-08 05:48:30|477.16|474.26|477.32|474.42|477.34|474.44|477.16|474.26|16
1723096120000|2024-08-08 05:48:40|477.37|474.47|477.41|474.51|477.5|474.6|477.35|474.45|12
1723096130000|2024-08-08 05:48:50|477.4|474.5|477.35|474.45|477.4|474.5|477.3|474.4|7
1723096140000|2024-08-08 05:49:00|477.34|474.44|477.34|474.44|477.35|474.45|477.3|474.4|7
1723096150000|2024-08-08 05:49:10|477.35|474.45|477.14|474.24|477.35|474.45|477.04|474.14|8
1723096160000|2024-08-08 05:49:20|477.15|474.25|477.12|474.22|477.2|474.3|477.04|474.14|7
1723096170000|2024-08-08 05:49:30|477.08|474.18|477.12|474.22|477.12|474.22|477.08|474.18|3
1723096180000|2024-08-08 05:49:40|477.11|474.21|477.04|474.14|477.12|474.22|477.04|474.14|6
1723096190000|2024-08-08 05:49:50|476.99|474.09|477.03|474.13|477.04|474.14|476.99|474.09|7
1723096200000|2024-08-08 05:50:00|477.04|474.14|477.03|474.13|477.09|474.19|476.99|474.09|13
1723096210000|2024-08-08 05:50:10|477.04|474.14|477.04|474.14|477.04|474.14|476.99|474.09|7
1723096220000|2024-08-08 05:50:20|477.14|474.24|477.04|474.14|477.23|474.33|477.04|474.14|16
1723096230000|2024-08-08 05:50:30|477.08|474.18|477.05|474.15|477.09|474.19|477|474.1|5
1723096240000|2024-08-08 05:50:40|477.09|474.19|477.04|474.14|477.09|474.19|477.01|474.11|6
1723096250000|2024-08-08 05:50:50|476.96|474.06|477.04|474.14|477.04|474.14|476.79|473.89|9
1723096260000|2024-08-08 05:51:00|476.79|473.89|476.54|473.64|477.04|474.14|476.53|473.63|8
1723096270000|2024-08-08 05:51:10|476.55|473.65|476.5|473.6|476.65|473.75|476.5|473.6|21
1723096280000|2024-08-08 05:51:20|476.45|473.55|476.21|473.31|476.45|473.55|476.21|473.31|17
1723096290000|2024-08-08 05:51:30|476.25|473.35|475.92|473.02|476.25|473.35|475.86|472.96|15
1723096300000|2024-08-08 05:51:40|475.91|473.01|475.76|472.86|475.91|473.01|475.75|472.85|6
1723096310000|2024-08-08 05:51:50|475.82|472.92|475.85|472.95|475.85|472.95|475.8|472.9|6
1723096320000|2024-08-08 05:52:00|475.84|472.94|475.95|473.05|475.95|473.05|475.84|472.94|9
1723096330000|2024-08-08 05:52:10|475.9|473|475.8|472.9|475.9|473|475.78|472.88|10
1723096340000|2024-08-08 05:52:20|475.79|472.89|475.81|472.91|475.86|472.96|475.79|472.89|16
1723096350000|2024-08-08 05:52:30|475.86|472.96|476.07|473.17|476.07|473.17|475.82|472.92|12
1723096360000|2024-08-08 05:52:40|476.04|473.14|476.03|473.13|476.05|473.15|475.99|473.09|11
1723096370000|2024-08-08 05:52:50|476.01|473.11|476.04|473.14|476.09|473.19|476|473.1|20
1723096380000|2024-08-08 05:53:00|476.02|473.12|476.11|473.21|476.11|473.21|476.02|473.12|10
1723096390000|2024-08-08 05:53:10|476.12|473.22|476.12|473.22|476.17|473.27|476.1|473.2|16
1723096400000|2024-08-08 05:53:20|476.17|473.27|476.38|473.48|476.38|473.48|476.17|473.27|19
1723096410000|2024-08-08 05:53:30|476.37|473.47|476.31|473.41|476.43|473.53|476.31|473.41|10
1723096420000|2024-08-08 05:53:40|476.24|473.34|476.22|473.32|476.24|473.34|476.18|473.28|12
1723096430000|2024-08-08 05:53:50|476.26|473.36|476.2|473.3|476.32|473.42|476.2|473.3|18
1723096440000|2024-08-08 05:54:00|476.17|473.27|476.2|473.3|476.2|473.3|476.16|473.26|17
1723096450000|2024-08-08 05:54:10|476.17|473.27|476|473.1|476.17|473.27|475.96|473.06|11
1723096460000|2024-08-08 05:54:20|475.96|473.06|475.7|472.8|476|473.1|475.7|472.8|18
1723096470000|2024-08-08 05:54:30|475.71|472.81|475.72|472.82|475.72|472.82|475.71|472.81|2
1723096480000|2024-08-08 05:54:40|475.66|472.76|475.39|472.49|475.66|472.76|475.38|472.48|14
1723096490000|2024-08-08 05:54:50|475.38|472.48|475.2|472.3|475.38|472.48|475.16|472.26|11
1723096500000|2024-08-08 05:55:00|475.24|472.34|475.6|472.7|475.6|472.7|475.21|472.31|25
1723096510000|2024-08-08 05:55:10|475.69|472.79|475.7|472.8|475.75|472.85|475.65|472.75|11
1723096520000|2024-08-08 05:55:20|475.75|472.85|475.62|472.72|475.75|472.85|475.62|472.72|5
1723096530000|2024-08-08 05:55:30|475.65|472.75|475.7|472.8|475.7|472.8|475.65|472.75|2
1723096540000|2024-08-08 05:55:40|475.75|472.85|475.85|472.95|475.9|473|475.75|472.85|3
1723096550000|2024-08-08 05:55:50|475.8|472.9|475.75|472.85|475.8|472.9|475.65|472.75|10
1723096560000|2024-08-08 05:56:00|475.74|472.84|475.75|472.85|475.8|472.9|475.7|472.8|14
1723096570000|2024-08-08 05:56:10|475.7|472.8|475.8|472.9|475.8|472.9|475.7|472.8|11
1723096580000|2024-08-08 05:56:20|475.79|472.89|475.75|472.85|475.8|472.9|475.75|472.85|6
1723096600000|2024-08-08 05:56:40|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1723096610000|2024-08-08 05:56:50|475.8|472.9|475.8|472.9|475.8|472.9|475.75|472.85|3
1723096620000|2024-08-08 05:57:00|475.75|472.85|475.9|473|475.9|473|475.75|472.85|8
1723096630000|2024-08-08 05:57:10|475.85|472.95|475.83|472.93|476|473.1|475.8|472.9|13
1723096640000|2024-08-08 05:57:20|475.85|472.95|475.9|473|476|473.1|475.85|472.95|13
1723096650000|2024-08-08 05:57:30|475.96|473.06|476.25|473.35|476.25|473.35|475.95|473.05|16
1723096660000|2024-08-08 05:57:40|476.24|473.34|476.19|473.29|476.24|473.34|476.19|473.29|4
1723096670000|2024-08-08 05:57:50|476.16|473.26|475.89|472.99|476.16|473.26|475.89|472.99|11
1723096680000|2024-08-08 05:58:00|475.93|473.03|476.14|473.24|476.14|473.24|475.93|473.03|10
1723096690000|2024-08-08 05:58:10|476.19|473.29|476.29|473.39|476.3|473.4|476.14|473.24|11
1723096700000|2024-08-08 05:58:20|476.3|473.4|476.31|473.41|476.31|473.41|476.25|473.35|12
1723096710000|2024-08-08 05:58:30|476.3|473.4|476.29|473.39|476.31|473.41|476.29|473.39|4
1723096720000|2024-08-08 05:58:40|476.3|473.4|476.28|473.38|476.3|473.4|476.28|473.38|7
1723096730000|2024-08-08 05:58:50|476.27|473.37|476.24|473.34|476.3|473.4|476.23|473.33|12
1723096740000|2024-08-08 05:59:00|476.23|473.33|476.5|473.6|476.5|473.6|476.23|473.33|16
1723096750000|2024-08-08 05:59:10|476.48|473.58|476.55|473.65|476.6|473.7|476.48|473.58|10
1723096760000|2024-08-08 05:59:20|476.5|473.6|476.5|473.6|476.55|473.65|476.5|473.6|3
1723096770000|2024-08-08 05:59:30|476.55|473.65|476.5|473.6|476.55|473.65|476.45|473.55|7
1723096780000|2024-08-08 05:59:40|476.45|473.55|476.45|473.55|476.5|473.6|476.45|473.55|9
1723096790000|2024-08-08 05:59:50|476.34|473.44|475.93|473.03|476.34|473.44|475.91|473.01|12
1723096800000|2024-08-08 06:00:00|475.96|473.06|475.94|473.04|475.99|473.09|475.89|472.99|9
1723096820000|2024-08-08 06:00:20|475.99|473.09|476.15|473.25|476.2|473.3|475.98|473.08|7
1723096830000|2024-08-08 06:00:30|476.2|473.3|476.6|473.7|476.6|473.7|476.2|473.3|12
1723096840000|2024-08-08 06:00:40|476.65|473.75|476.9|474|476.9|474|476.6|473.7|14
1723096850000|2024-08-08 06:00:50|476.85|473.95|476.8|473.9|477|474.1|476.8|473.9|20
1723096860000|2024-08-08 06:01:00|476.85|473.95|476.94|474.04|476.96|474.06|476.85|473.95|7
1723096870000|2024-08-08 06:01:10|476.95|474.05|476.95|474.05|477|474.1|476.9|474|7
1723096880000|2024-08-08 06:01:20|476.75|473.85|476.45|473.55|476.93|474.03|476.26|473.36|15
1723096890000|2024-08-08 06:01:30|476.49|473.59|476.47|473.57|476.53|473.63|476.41|473.51|10
1723096900000|2024-08-08 06:01:40|476.41|473.51|476.35|473.45|476.47|473.57|476.3|473.4|21
1723096910000|2024-08-08 06:01:50|476.34|473.44|476.03|473.13|476.34|473.44|476|473.1|14
1723096920000|2024-08-08 06:02:00|476.01|473.11|475.73|472.83|476.02|473.12|475.73|472.83|17
1723096930000|2024-08-08 06:02:10|475.68|472.78|475.52|472.62|475.68|472.78|475.52|472.62|7
1723096940000|2024-08-08 06:02:20|475.42|472.52|475.27|472.37|475.42|472.52|475.19|472.29|15
1723096950000|2024-08-08 06:02:30|475.28|472.38|475.13|472.23|475.28|472.38|475.13|472.23|10
1723096960000|2024-08-08 06:02:40|475.1|472.2|475.13|472.23|475.13|472.23|474.99|472.09|8
1723096970000|2024-08-08 06:02:50|475.1|472.2|475.13|472.23|475.13|472.23|474.7|471.8|11
1723096980000|2024-08-08 06:03:00|474.94|472.04|475.13|472.23|475.13|472.23|474.94|472.04|9
1723096990000|2024-08-08 06:03:10|474.99|472.09|474.61|471.71|475.13|472.23|474.61|471.71|16
1723097000000|2024-08-08 06:03:20|474.59|471.69|474.33|471.43|474.59|471.69|474.28|471.38|14
1723097010000|2024-08-08 06:03:30|474.39|471.49|474.95|472.05|475|472.1|474.39|471.49|21
1723097020000|2024-08-08 06:03:40|474.94|472.04|474.77|471.87|475.01|472.11|474.76|471.86|18
1723097030000|2024-08-08 06:03:50|474.76|471.86|474.84|471.94|474.86|471.96|474.69|471.79|19
1723097040000|2024-08-08 06:04:00|474.81|471.91|475.19|472.29|475.19|472.29|474.81|471.91|16
1723097050000|2024-08-08 06:04:10|475.18|472.28|475.06|472.16|475.18|472.28|475.06|472.16|7
1723097060000|2024-08-08 06:04:20|475.1|472.2|475.12|472.22|475.3|472.4|475.1|472.2|13
1723097070000|2024-08-08 06:04:30|475.14|472.24|475.64|472.74|475.68|472.78|475.14|472.24|25
1723097080000|2024-08-08 06:04:40|475.63|472.73|475.5|472.6|475.63|472.73|475.5|472.6|4
1723097090000|2024-08-08 06:04:50|475.46|472.56|475.66|472.76|475.66|472.76|475.31|472.41|16
1723097100000|2024-08-08 06:05:00|475.67|472.77|475.81|472.91|475.81|472.91|475.67|472.77|11
1723097110000|2024-08-08 06:05:10|475.85|472.95|476|473.1|476|473.1|475.81|472.91|12
1723097120000|2024-08-08 06:05:20|475.95|473.05|476.28|473.38|476.31|473.41|475.95|473.05|18
1723097130000|2024-08-08 06:05:30|476.3|473.4|476.68|473.78|476.68|473.78|476.3|473.4|17
1723097140000|2024-08-08 06:05:40|476.71|473.81|476.71|473.81|476.76|473.86|476.7|473.8|11
1723097150000|2024-08-08 06:05:50|476.67|473.77|476.29|473.39|476.68|473.78|476.29|473.39|12
1723097160000|2024-08-08 06:06:00|476.26|473.36|476.1|473.2|476.26|473.36|476|473.1|12
1723097170000|2024-08-08 06:06:10|476.2|473.3|476.41|473.51|476.52|473.62|476.15|473.25|17
1723097180000|2024-08-08 06:06:20|476.35|473.45|476.31|473.41|476.35|473.45|476.27|473.37|9
1723097190000|2024-08-08 06:06:30|476.36|473.46|476.51|473.61|476.51|473.61|476.36|473.46|3
1723097200000|2024-08-08 06:06:40|476.56|473.66|476.56|473.66|476.61|473.71|476.56|473.66|5
1723097210000|2024-08-08 06:06:50|476.58|473.68|476.63|473.73|476.63|473.73|476.53|473.63|4
1723097220000|2024-08-08 06:07:00|476.61|473.71|476.61|473.71|476.63|473.73|476.61|473.71|4
1723097230000|2024-08-08 06:07:10|476.6|473.7|476.37|473.47|476.6|473.7|476.37|473.47|12
1723097240000|2024-08-08 06:07:20|476.38|473.48|476.45|473.55|476.47|473.57|476.37|473.47|16
1723097250000|2024-08-08 06:07:30|476.44|473.54|476.29|473.39|476.44|473.54|476.2|473.3|26
1723097260000|2024-08-08 06:07:40|476.27|473.37|476.51|473.61|476.55|473.65|476.27|473.37|18
1723097270000|2024-08-08 06:07:50|476.53|473.63|477.03|474.13|477.1|474.2|476.51|473.61|19
1723097280000|2024-08-08 06:08:00|477.01|474.11|477.15|474.25|477.19|474.29|476.96|474.06|15
1723097290000|2024-08-08 06:08:10|477.09|474.19|476.46|473.56|477.09|474.19|476.46|473.56|19
1723097300000|2024-08-08 06:08:20|476.32|473.42|476.32|473.42|476.32|473.42|476.32|473.42|1
1723097310000|2024-08-08 06:08:30|476.22|473.32|476.38|473.48|476.38|473.48|476.17|473.27|20
1723097320000|2024-08-08 06:08:40|476.39|473.49|476.43|473.53|476.43|473.53|476.3|473.4|21
1723097330000|2024-08-08 06:08:50|476.45|473.55|476.65|473.75|476.69|473.79|476.45|473.55|21
1723097340000|2024-08-08 06:09:00|476.66|473.76|476.77|473.87|476.83|473.93|476.65|473.75|18
1723097350000|2024-08-08 06:09:10|476.75|473.85|476.72|473.82|476.75|473.85|476.69|473.79|14
1723097360000|2024-08-08 06:09:20|476.69|473.79|476.85|473.95|476.9|474|476.69|473.79|16
1723097370000|2024-08-08 06:09:30|476.9|474|477.22|474.32|477.23|474.33|476.9|474|21
1723097380000|2024-08-08 06:09:40|477.24|474.34|477.6|474.7|477.65|474.75|477.24|474.34|22
1723097390000|2024-08-08 06:09:50|477.65|474.75|477.75|474.85|477.8|474.9|477.65|474.75|9
1723097400000|2024-08-08 06:10:00|477.7|474.8|477.58|474.68|477.75|474.85|477.58|474.68|8
1723097410000|2024-08-08 06:10:10|477.52|474.62|477.48|474.58|477.53|474.63|477.48|474.58|3
1723097420000|2024-08-08 06:10:20|477.41|474.51|477.65|474.75|477.7|474.8|477.37|474.47|15
1723097430000|2024-08-08 06:10:30|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1723097440000|2024-08-08 06:10:40|477.47|474.57|477.42|474.52|477.47|474.57|477.37|474.47|10
1723097450000|2024-08-08 06:10:50|477.41|474.51|477.38|474.48|477.51|474.61|477.36|474.46|20
1723097460000|2024-08-08 06:11:00|477.39|474.49|477.39|474.49|477.4|474.5|477.38|474.48|9
1723097470000|2024-08-08 06:11:10|477.43|474.53|477.65|474.75|477.7|474.8|477.39|474.49|11
1723097480000|2024-08-08 06:11:20|477.7|474.8|477.8|474.9|477.9|475|477.65|474.75|17
1723097490000|2024-08-08 06:11:30|477.9|475|477.8|474.9|477.9|475|477.8|474.9|16
1723097500000|2024-08-08 06:11:40|477.86|474.96|477.86|474.96|477.9|475|477.8|474.9|22
1723097510000|2024-08-08 06:11:50|477.8|474.9|477.8|474.9|477.9|475|477.8|474.9|11
1723097520000|2024-08-08 06:12:00|477.75|474.85|477.7|474.8|477.85|474.95|477.65|474.75|18
1723097530000|2024-08-08 06:12:10|477.83|474.93|478|475.1|478|475.1|477.8|474.9|10
1723097540000|2024-08-08 06:12:20|477.9|475|477.95|475.05|478|475.1|477.9|475|5
1723097550000|2024-08-08 06:12:30|478|475.1|477.91|475.01|478.2|475.3|477.91|475.01|18
1723097560000|2024-08-08 06:12:40|477.96|475.06|477.96|475.06|478.01|475.11|477.96|475.06|6
1723097570000|2024-08-08 06:12:50|477.97|475.07|478.05|475.15|478.1|475.2|477.95|475.05|11
1723097580000|2024-08-08 06:13:00|478.1|475.2|478.15|475.25|478.2|475.3|478.1|475.2|3
1723097590000|2024-08-08 06:13:10|478.1|475.2|478.02|475.12|478.1|475.2|478.02|475.12|5
1723097600000|2024-08-08 06:13:20|478.08|475.18|478.25|475.35|478.3|475.4|478.08|475.18|11
1723097610000|2024-08-08 06:13:30|478.2|475.3|478.08|475.18|478.2|475.3|477.93|475.03|12
1723097620000|2024-08-08 06:13:40|478.13|475.23|478.3|475.4|478.3|475.4|478.13|475.23|8
1723097630000|2024-08-08 06:13:50|478.33|475.43|478.4|475.5|478.4|475.5|478.25|475.35|6
1723097640000|2024-08-08 06:14:00|478.5|475.6|478.43|475.53|478.55|475.65|478.43|475.53|15
1723097650000|2024-08-08 06:14:10|478.44|475.54|478.44|475.54|478.49|475.59|478.42|475.52|11
1723097660000|2024-08-08 06:14:20|478.43|475.53|478.43|475.53|478.44|475.54|478.42|475.52|5
1723097670000|2024-08-08 06:14:30|478.54|475.64|478.49|475.59|478.54|475.64|478.49|475.59|6
1723097680000|2024-08-08 06:14:40|478.54|475.64|478.49|475.59|478.54|475.64|478.49|475.59|2
1723097690000|2024-08-08 06:14:50|478.43|475.53|478.4|475.5|478.44|475.54|478.36|475.46|9
1723097700000|2024-08-08 06:15:00|478.36|475.46|478.36|475.46|478.36|475.46|478.1|475.2|10
1723097710000|2024-08-08 06:15:10|478.35|475.45|478.38|475.48|478.38|475.48|478.23|475.33|12
1723097720000|2024-08-08 06:15:20|478.34|475.44|478.45|475.55|478.5|475.6|478.33|475.43|22
1723097730000|2024-08-08 06:15:30|478.39|475.49|478.04|475.14|478.39|475.49|478.04|475.14|12
1723097740000|2024-08-08 06:15:40|478.07|475.17|478.04|475.14|478.07|475.17|477.99|475.09|10
1723097750000|2024-08-08 06:15:50|477.99|475.09|477.99|475.09|477.99|475.09|477.89|474.99|6
1723097760000|2024-08-08 06:16:00|478.04|475.14|478.4|475.5|478.4|475.5|478.04|475.14|18
1723097770000|2024-08-08 06:16:10|478.35|475.45|478.34|475.44|478.35|475.45|478.34|475.44|6
1723097780000|2024-08-08 06:16:20|478.4|475.5|478.35|475.45|478.4|475.5|478.35|475.45|2
1723097790000|2024-08-08 06:16:30|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1723097800000|2024-08-08 06:16:40|478.34|475.44|478.39|475.49|478.4|475.5|478.34|475.44|10
1723097810000|2024-08-08 06:16:50|478.38|475.48|478.26|475.36|478.39|475.49|478.25|475.35|10
1723097820000|2024-08-08 06:17:00|478.25|475.35|478.4|475.5|478.45|475.55|478.25|475.35|12
1723097830000|2024-08-08 06:17:10|478.43|475.53|478.7|475.8|478.7|475.8|478.4|475.5|16
1723097840000|2024-08-08 06:17:20|478.76|475.86|479.05|476.15|479.05|476.15|478.76|475.86|12
1723097850000|2024-08-08 06:17:30|479.1|476.2|479.2|476.3|479.2|476.3|479.05|476.15|9
1723097860000|2024-08-08 06:17:40|479.23|476.33|479.38|476.48|479.48|476.58|479.2|476.3|16
1723097870000|2024-08-08 06:17:50|479.35|476.45|479.19|476.29|479.35|476.45|479.19|476.29|8
1723097880000|2024-08-08 06:18:00|479.15|476.25|478.8|475.9|479.15|476.25|478.8|475.9|5
1723097890000|2024-08-08 06:18:10|478.84|475.94|478.82|475.92|478.84|475.94|478.79|475.89|7
1723097900000|2024-08-08 06:18:20|478.85|475.95|479.11|476.21|479.11|476.21|478.85|475.95|5
1723097910000|2024-08-08 06:18:30|479.1|476.2|479.35|476.45|479.45|476.55|479.1|476.2|14
1723097920000|2024-08-08 06:18:40|479.4|476.5|479.48|476.58|479.55|476.65|479.4|476.5|20
1723097930000|2024-08-08 06:18:50|479.45|476.55|479.35|476.45|479.5|476.6|479.35|476.45|7
1723097940000|2024-08-08 06:19:00|479.4|476.5|479.35|476.45|479.5|476.6|479.35|476.45|14
1723097950000|2024-08-08 06:19:10|479.45|476.55|479.5|476.6|479.65|476.75|479.39|476.49|17
1723097960000|2024-08-08 06:19:20|479.6|476.7|479.4|476.5|479.6|476.7|479.35|476.45|10
1723097970000|2024-08-08 06:19:30|479.39|476.49|479.22|476.32|479.4|476.5|479.2|476.3|10
1723097980000|2024-08-08 06:19:40|479.23|476.33|479.13|476.23|479.23|476.33|479.12|476.22|6
1723097990000|2024-08-08 06:19:50|479.21|476.31|479.23|476.33|479.23|476.33|479.21|476.31|7
1723098000000|2024-08-08 06:20:00|479.21|476.31|479.2|476.3|479.21|476.31|479.16|476.26|5
1723098010000|2024-08-08 06:20:10|479.19|476.29|479.16|476.26|479.26|476.36|479.16|476.26|4
1723098020000|2024-08-08 06:20:20|479.1|476.2|479.08|476.18|479.16|476.26|479.08|476.18|9
1723098030000|2024-08-08 06:20:30|479.03|476.13|478.92|476.02|479.03|476.13|478.91|476.01|16
1723098040000|2024-08-08 06:20:40|478.93|476.03|478.88|475.98|478.93|476.03|478.87|475.97|3
1723098050000|2024-08-08 06:20:50|478.93|476.03|478.93|476.03|478.99|476.09|478.9|476|11
1723098060000|2024-08-08 06:21:00|478.92|476.02|478.32|475.42|478.93|476.03|478.32|475.42|19
1723098070000|2024-08-08 06:21:10|478.33|475.43|478.28|475.38|478.35|475.45|478.28|475.38|7
1723098080000|2024-08-08 06:21:20|478.27|475.37|477.9|475|478.27|475.37|477.9|475|18
1723098090000|2024-08-08 06:21:30|477.86|474.96|478|475.1|478|475.1|477.82|474.92|5
1723098100000|2024-08-08 06:21:40|478.1|475.2|477.84|474.94|478.15|475.25|477.82|474.92|18
1723098110000|2024-08-08 06:21:50|477.86|474.96|477.73|474.83|477.95|475.05|477.62|474.72|20
1723098120000|2024-08-08 06:22:00|477.74|474.84|477.77|474.87|477.81|474.91|477.55|474.65|16
1723098130000|2024-08-08 06:22:10|477.78|474.88|477.82|474.92|477.9|475|477.78|474.88|17
1723098140000|2024-08-08 06:22:20|477.8|474.9|478.28|475.38|478.29|475.39|477.77|474.87|15
1723098150000|2024-08-08 06:22:30|478.27|475.37|478.41|475.51|478.42|475.52|478.27|475.37|10
1723098160000|2024-08-08 06:22:40|478.4|475.5|478.12|475.22|478.4|475.5|478.12|475.22|11
1723098170000|2024-08-08 06:22:50|478.19|475.29|478.39|475.49|478.4|475.5|478.17|475.27|7
1723098180000|2024-08-08 06:23:00|478.4|475.5|478.4|475.5|478.4|475.5|478.35|475.45|15
1723098190000|2024-08-08 06:23:10|478.39|475.49|477.92|475.02|478.39|475.49|477.92|475.02|19
1723098200000|2024-08-08 06:23:20|477.91|475.01|477.97|475.07|477.98|475.08|477.83|474.93|19
1723098210000|2024-08-08 06:23:30|477.94|475.04|477.93|475.03|477.97|475.07|477.9|475|15
1723098220000|2024-08-08 06:23:40|477.92|475.02|477.8|474.9|477.92|475.02|477.77|474.87|12
1723098230000|2024-08-08 06:23:50|477.77|474.87|477.61|474.71|477.8|474.9|477.59|474.69|17
1723098240000|2024-08-08 06:24:00|477.65|474.75|477.71|474.81|477.71|474.81|477.62|474.72|12
1723098250000|2024-08-08 06:24:10|477.8|474.9|477.77|474.87|477.8|474.9|477.73|474.83|15
1723098260000|2024-08-08 06:24:20|477.73|474.83|477.75|474.85|477.8|474.9|477.73|474.83|8
1723098270000|2024-08-08 06:24:30|477.66|474.76|477.72|474.82|478|475.1|477.66|474.76|18
1723098280000|2024-08-08 06:24:40|477.74|474.84|477.79|474.89|478|475.1|477.72|474.82|23
1723098290000|2024-08-08 06:24:50|477.8|474.9|477.9|475|478|475.1|477.7|474.8|18
1723098300000|2024-08-08 06:25:00|478|475.1|478.05|475.15|478.1|475.2|477.9|475|17
1723098310000|2024-08-08 06:25:10|478.1|475.2|477.56|474.66|478.1|475.2|477.49|474.59|18
1723098320000|2024-08-08 06:25:20|477.58|474.68|477.55|474.65|477.6|474.7|477.5|474.6|18
1723098330000|2024-08-08 06:25:30|477.5|474.6|477.25|474.35|477.55|474.65|477.25|474.35|17
1723098340000|2024-08-08 06:25:40|477.23|474.33|477.3|474.4|477.3|474.4|477.22|474.32|20
1723098350000|2024-08-08 06:25:50|477.4|474.5|477.4|474.5|477.5|474.6|477.4|474.5|4
1723098360000|2024-08-08 06:26:00|477.35|474.45|476.41|473.51|477.35|474.45|476.4|473.5|10
1723098370000|2024-08-08 06:26:10|476.4|473.5|476.19|473.29|476.42|473.52|476.18|473.28|20
1723098380000|2024-08-08 06:26:20|476.15|473.25|475.7|472.8|476.2|473.3|475.7|472.8|24
1723098390000|2024-08-08 06:26:30|475.81|472.91|475.46|472.56|475.93|473.03|475.45|472.55|27
1723098400000|2024-08-08 06:26:40|475.43|472.53|475.3|472.4|475.43|472.53|475.29|472.39|21
1723098410000|2024-08-08 06:26:50|475.28|472.38|475.27|472.37|475.3|472.4|475.24|472.34|25
1723098420000|2024-08-08 06:27:00|475.29|472.39|475.15|472.25|475.29|472.39|475.07|472.17|15
1723098430000|2024-08-08 06:27:10|475.25|472.35|475.29|472.39|475.38|472.48|475.23|472.33|20
1723098440000|2024-08-08 06:27:20|475.3|472.4|475.5|472.6|475.5|472.6|475.25|472.35|21
1723098450000|2024-08-08 06:27:30|475.63|472.73|475.57|472.67|475.63|472.73|475.48|472.58|23
1723098460000|2024-08-08 06:27:40|475.51|472.61|475.64|472.74|475.64|472.74|475.46|472.56|17
1723098470000|2024-08-08 06:27:50|475.62|472.72|475.53|472.63|475.63|472.73|475.52|472.62|16
1723098480000|2024-08-08 06:28:00|475.52|472.62|475.52|472.62|475.53|472.63|475.52|472.62|9
1723098490000|2024-08-08 06:28:10|475.6|472.7|475.59|472.69|475.62|472.72|475.54|472.64|16
1723098500000|2024-08-08 06:28:20|475.58|472.68|475.71|472.81|475.71|472.81|475.58|472.68|10
1723098510000|2024-08-08 06:28:30|475.7|472.8|475.65|472.75|475.74|472.84|475.64|472.74|24
1723098520000|2024-08-08 06:28:40|475.66|472.76|475.65|472.75|475.67|472.77|475.64|472.74|14
1723098530000|2024-08-08 06:28:50|475.66|472.76|475.68|472.78|475.68|472.78|475.66|472.76|3
1723098540000|2024-08-08 06:29:00|475.65|472.75|475.82|472.92|475.86|472.96|475.65|472.75|17
1723098550000|2024-08-08 06:29:10|475.83|472.93|475.77|472.87|475.83|472.93|475.76|472.86|7
1723098560000|2024-08-08 06:29:20|475.78|472.88|475.8|472.9|475.8|472.9|475.75|472.85|15
1723098570000|2024-08-08 06:29:30|475.84|472.94|475.9|473|475.94|473.04|475.84|472.94|13
1723098580000|2024-08-08 06:29:40|475.91|473.01|475.73|472.83|475.93|473.03|475.73|472.83|19
1723098590000|2024-08-08 06:29:50|475.74|472.84|475.9|473|475.9|473|475.73|472.83|6
1723098600000|2024-08-08 06:30:00|475.89|472.99|475.91|473.01|476|473.1|475.8|472.9|22
1723098610000|2024-08-08 06:30:10|475.9|473|475.86|472.96|475.96|473.06|475.86|472.96|22
1723098620000|2024-08-08 06:30:20|475.89|472.99|476.18|473.28|476.2|473.3|475.88|472.98|22
1723098630000|2024-08-08 06:30:30|476.12|473.22|475.91|473.01|476.2|473.3|475.91|473.01|20
1723098640000|2024-08-08 06:30:40|475.88|472.98|475.98|473.08|476|473.1|475.88|472.98|22
1723098650000|2024-08-08 06:30:50|475.93|473.03|475.97|473.07|476.1|473.2|475.93|473.03|19
1723098660000|2024-08-08 06:31:00|475.99|473.09|476.32|473.42|476.4|473.5|475.97|473.07|15
1723098670000|2024-08-08 06:31:10|476.4|473.5|476.33|473.43|476.6|473.7|476.25|473.35|22
1723098680000|2024-08-08 06:31:20|476.29|473.39|476.15|473.25|476.35|473.45|476.14|473.24|27
1723098690000|2024-08-08 06:31:30|476.14|473.24|475.87|472.97|476.2|473.3|475.87|472.97|22
1723098700000|2024-08-08 06:31:40|475.86|472.96|475.38|472.48|475.86|472.96|475.35|472.45|24
1723098710000|2024-08-08 06:31:50|475.39|472.49|475.36|472.46|475.4|472.5|475.28|472.38|18
1723098720000|2024-08-08 06:32:00|475.4|472.5|475.38|472.48|475.4|472.5|475.27|472.37|22
1723098730000|2024-08-08 06:32:10|475.37|472.47|475.6|472.7|475.6|472.7|475.34|472.44|23
1723098740000|2024-08-08 06:32:20|475.61|472.71|476|473.1|476|473.1|475.56|472.66|25
1723098750000|2024-08-08 06:32:30|476.1|473.2|476|473.1|476.1|473.2|475.95|473.05|11
1723098760000|2024-08-08 06:32:40|476.01|473.11|475.95|473.05|476.01|473.11|475.95|473.05|20
1723098770000|2024-08-08 06:32:50|475.99|473.09|475.92|473.02|475.99|473.09|475.9|473|21
1723098780000|2024-08-08 06:33:00|475.89|472.99|476|473.1|476.01|473.11|475.85|472.95|15
1723098790000|2024-08-08 06:33:10|476.01|473.11|475.91|473.01|476.01|473.11|475.88|472.98|22
1723098800000|2024-08-08 06:33:20|475.9|473|475.89|472.99|475.91|473.01|475.75|472.85|15
1723098810000|2024-08-08 06:33:30|475.85|472.95|475.9|473|475.9|473|475.82|472.92|12
1723098820000|2024-08-08 06:33:40|475.89|472.99|475.91|473.01|475.92|473.02|475.83|472.93|24
1723098830000|2024-08-08 06:33:50|475.92|473.02|475.95|473.05|475.95|473.05|475.92|473.02|3
1723098840000|2024-08-08 06:34:00|475.93|473.03|475.91|473.01|475.93|473.03|475.86|472.96|10
1723098850000|2024-08-08 06:34:10|475.9|473|475.85|472.95|476|473.1|475.85|472.95|13
1723098860000|2024-08-08 06:34:20|475.86|472.96|475.87|472.97|475.88|472.98|475.77|472.87|19
1723098870000|2024-08-08 06:34:30|475.83|472.93|475.79|472.89|475.9|473|475.78|472.88|14
1723098880000|2024-08-08 06:34:40|475.8|472.9|475.75|472.85|475.86|472.96|475.73|472.83|24
1723098890000|2024-08-08 06:34:50|475.76|472.86|475.65|472.75|475.8|472.9|475.62|472.72|20
1723098900000|2024-08-08 06:35:00|475.66|472.76|475.65|472.75|475.7|472.8|475.64|472.74|18
1723098910000|2024-08-08 06:35:10|475.64|472.74|475.52|472.62|475.65|472.75|475.52|472.62|10
1723098920000|2024-08-08 06:35:20|475.54|472.64|475.53|472.63|475.56|472.66|475.53|472.63|5
1723098930000|2024-08-08 06:35:30|475.49|472.59|475.34|472.44|475.49|472.59|475.34|472.44|4
1723098940000|2024-08-08 06:35:40|475.32|472.42|475.13|472.23|475.32|472.42|475.1|472.2|12
1723098950000|2024-08-08 06:35:50|475.14|472.24|475.21|472.31|475.21|472.31|475.05|472.15|23
1723098960000|2024-08-08 06:36:00|475.2|472.3|475.17|472.27|475.26|472.36|475.14|472.24|19
1723098970000|2024-08-08 06:36:10|475.14|472.24|474.87|471.97|475.17|472.27|474.86|471.96|14
1723098980000|2024-08-08 06:36:20|474.86|471.96|474.93|472.03|475.01|472.11|474.86|471.96|22
1723098990000|2024-08-08 06:36:30|474.9|472|474.85|471.95|474.97|472.07|474.85|471.95|11
1723099010000|2024-08-08 06:36:50|474.87|471.97|474.93|472.03|475.02|472.12|474.85|471.95|11
1723099020000|2024-08-08 06:37:00|475.02|472.12|475.33|472.43|475.5|472.6|475.02|472.12|23
1723099030000|2024-08-08 06:37:10|475.4|472.5|475.09|472.19|475.4|472.5|475.06|472.16|22
1723099040000|2024-08-08 06:37:20|475.08|472.18|475.12|472.22|475.12|472.22|475.08|472.18|12
1723099050000|2024-08-08 06:37:30|475.11|472.21|475.06|472.16|475.11|472.21|475|472.1|19
1723099060000|2024-08-08 06:37:40|475.04|472.14|475|472.1|475.15|472.25|475|472.1|18
1723099070000|2024-08-08 06:37:50|475.08|472.18|474.95|472.05|475.08|472.18|474.93|472.03|19
1723099080000|2024-08-08 06:38:00|474.96|472.06|475|472.1|475.01|472.11|474.96|472.06|14
1723099090000|2024-08-08 06:38:10|474.99|472.09|474.69|471.79|475|472.1|474.68|471.78|21
1723099100000|2024-08-08 06:38:20|474.7|471.8|474.63|471.73|474.7|471.8|474.63|471.73|6
1723099110000|2024-08-08 06:38:30|474.64|471.74|474.65|471.75|474.66|471.76|474.63|471.73|17
1723099120000|2024-08-08 06:38:40|474.66|471.76|474.64|471.74|474.7|471.8|474.64|471.74|17
1723099130000|2024-08-08 06:38:50|474.62|471.72|474.5|471.6|474.62|471.72|474.34|471.44|14
1723099140000|2024-08-08 06:39:00|474.45|471.55|474.6|471.7|474.7|471.8|474.45|471.55|18
1723099150000|2024-08-08 06:39:10|474.59|471.69|474.6|471.7|474.6|471.7|474.5|471.6|11
1723099160000|2024-08-08 06:39:20|474.55|471.65|474.6|471.7|474.6|471.7|474.5|471.6|19
1723099170000|2024-08-08 06:39:30|474.55|471.65|474.55|471.65|474.6|471.7|474.5|471.6|16
1723099180000|2024-08-08 06:39:40|474.59|471.69|474.6|471.7|474.6|471.7|474.55|471.65|6
1723099190000|2024-08-08 06:39:50|474.55|471.65|474.83|471.93|474.83|471.93|474.55|471.65|5
1723099200000|2024-08-08 06:40:00|474.84|471.94|474.97|472.07|475|472.1|474.84|471.94|27
1723099210000|2024-08-08 06:40:10|474.96|472.06|474.9|472|474.96|472.06|474.87|471.97|24
1723099220000|2024-08-08 06:40:20|474.89|471.99|474.88|471.98|474.9|472|474.7|471.8|24
1723099230000|2024-08-08 06:40:30|474.9|472|475.1|472.2|475.1|472.2|474.9|472|29
1723099240000|2024-08-08 06:40:40|475.09|472.19|475.09|472.19|475.1|472.2|475.05|472.15|19
1723099250000|2024-08-08 06:40:50|475.08|472.18|474.9|472|475.09|472.19|474.9|472|22
1723099260000|2024-08-08 06:41:00|474.92|472.02|474.9|472|474.99|472.09|474.87|471.97|19
1723099270000|2024-08-08 06:41:10|474.89|471.99|474.79|471.89|474.9|472|474.76|471.86|24
1723099280000|2024-08-08 06:41:20|474.78|471.88|474.72|471.82|474.8|471.9|474.7|471.8|12
1723099290000|2024-08-08 06:41:30|474.71|471.81|474.83|471.93|474.86|471.96|474.7|471.8|16
1723099300000|2024-08-08 06:41:40|474.82|471.92|474.78|471.88|474.82|471.92|474.7|471.8|9
1723099310000|2024-08-08 06:41:50|474.77|471.87|474.69|471.79|474.8|471.9|474.69|471.79|13
1723099320000|2024-08-08 06:42:00|474.71|471.81|474.66|471.76|474.8|471.9|474.66|471.76|14
1723099330000|2024-08-08 06:42:10|474.7|471.8|474.66|471.76|474.7|471.8|474.65|471.75|13
1723099340000|2024-08-08 06:42:20|474.62|471.72|475.13|472.23|475.13|472.23|474.6|471.7|21
1723099350000|2024-08-08 06:42:30|475.12|472.22|474.98|472.08|475.13|472.23|474.8|471.9|21
1723099360000|2024-08-08 06:42:40|475|472.1|474.8|471.9|475|472.1|474.8|471.9|17
1723099370000|2024-08-08 06:42:50|474.81|471.91|474.84|471.94|474.84|471.94|474.81|471.91|5
1723099380000|2024-08-08 06:43:00|474.83|471.93|475.06|472.16|475.11|472.21|474.83|471.93|22
1723099390000|2024-08-08 06:43:10|475.08|472.18|475.02|472.12|475.08|472.18|475.02|472.12|24
1723099400000|2024-08-08 06:43:20|475|472.1|474.91|472.01|475.02|472.12|474.88|471.98|22
1723099410000|2024-08-08 06:43:30|474.9|472|474.98|472.08|475.01|472.11|474.9|472|23
1723099420000|2024-08-08 06:43:40|474.97|472.07|474.99|472.09|475|472.1|474.95|472.05|19
1723099430000|2024-08-08 06:43:50|474.98|472.08|475.02|472.12|475.04|472.14|474.98|472.08|20
1723099440000|2024-08-08 06:44:00|475.01|472.11|475.01|472.11|475.03|472.13|474.99|472.09|23
1723099450000|2024-08-08 06:44:10|475.03|472.13|475.01|472.11|475.06|472.16|475|472.1|15
1723099460000|2024-08-08 06:44:20|475|472.1|475|472.1|475.02|472.12|475|472.1|14
1723099470000|2024-08-08 06:44:30|475.01|472.11|475.06|472.16|475.13|472.23|475.01|472.11|22
1723099480000|2024-08-08 06:44:40|475.1|472.2|475|472.1|475.11|472.21|474.9|472|12
1723099490000|2024-08-08 06:44:50|475.06|472.16|474.8|471.9|475.06|472.16|474.76|471.86|18
1723099500000|2024-08-08 06:45:00|474.78|471.88|474.82|471.92|474.83|471.93|474.78|471.88|17
1723099510000|2024-08-08 06:45:10|474.8|471.9|474.8|471.9|474.8|471.9|474.72|471.82|13
1723099520000|2024-08-08 06:45:20|474.86|471.96|475|472.1|475|472.1|474.81|471.91|19
1723099530000|2024-08-08 06:45:30|474.95|472.05|474.79|471.89|474.95|472.05|474.79|471.89|24
1723099540000|2024-08-08 06:45:40|474.76|471.86|474.74|471.84|474.8|471.9|474.73|471.83|15
1723099550000|2024-08-08 06:45:50|474.71|471.81|474.36|471.46|474.74|471.84|474.35|471.45|26
1723099560000|2024-08-08 06:46:00|474.26|471.36|474.3|471.4|474.31|471.41|474.25|471.35|11
1723099570000|2024-08-08 06:46:10|474.31|471.41|474.36|471.46|474.4|471.5|474.3|471.4|21
1723099580000|2024-08-08 06:46:20|474.34|471.44|474.4|471.5|474.4|471.5|474.34|471.44|14
1723099590000|2024-08-08 06:46:30|474.35|471.45|474.27|471.37|474.38|471.48|474.27|471.37|15
1723099600000|2024-08-08 06:46:40|474.28|471.38|474.36|471.46|474.55|471.65|474.25|471.35|21
1723099610000|2024-08-08 06:46:50|474.31|471.41|474.5|471.6|474.5|471.6|474.26|471.36|17
1723099620000|2024-08-08 06:47:00|474.6|471.7|474.5|471.6|474.6|471.7|474.45|471.55|11
1723099630000|2024-08-08 06:47:10|474.45|471.55|474.31|471.41|474.45|471.55|474.3|471.4|9
1723099640000|2024-08-08 06:47:20|474.38|471.48|474.4|471.5|474.4|471.5|474.35|471.45|11
1723099650000|2024-08-08 06:47:30|474.38|471.48|474.2|471.3|474.4|471.5|474.1|471.2|22
1723099660000|2024-08-08 06:47:40|474.1|471.2|474.2|471.3|474.25|471.35|474.1|471.2|13
1723099670000|2024-08-08 06:47:50|474.25|471.35|473.9|471|474.25|471.35|473.9|471|11
1723099680000|2024-08-08 06:48:00|474.25|471.35|474.31|471.41|474.31|471.41|473.9|471|19
1723099690000|2024-08-08 06:48:10|474.3|471.4|474.3|471.4|474.31|471.41|474.25|471.35|22
1723099700000|2024-08-08 06:48:20|474.29|471.39|474.55|471.65|474.6|471.7|474.29|471.39|22
1723099710000|2024-08-08 06:48:30|474.5|471.6|474.25|471.35|474.5|471.6|474.2|471.3|16
1723099720000|2024-08-08 06:48:40|474.22|471.32|474.22|471.32|474.25|471.35|474.2|471.3|14
1723099730000|2024-08-08 06:48:50|474.25|471.35|474.2|471.3|474.25|471.35|474.2|471.3|12
1723099740000|2024-08-08 06:49:00|474.22|471.32|474.25|471.35|474.25|471.35|474.2|471.3|13
1723099750000|2024-08-08 06:49:10|474.26|471.36|474.35|471.45|474.35|471.45|474.25|471.35|5
1723099760000|2024-08-08 06:49:20|474.42|471.52|474.55|471.65|474.75|471.85|474.42|471.52|15
1723099770000|2024-08-08 06:49:30|474.65|471.75|474.6|471.7|474.7|471.8|474.55|471.65|17
1723099780000|2024-08-08 06:49:40|474.7|471.8|474.7|471.8|474.7|471.8|474.6|471.7|16
1723099790000|2024-08-08 06:49:50|474.67|471.77|474.87|471.97|474.9|472|474.55|471.65|18
1723099800000|2024-08-08 06:50:00|474.9|472|474.98|472.08|475.1|472.2|474.9|472|13
1723099810000|2024-08-08 06:50:10|475|472.1|475.1|472.2|475.15|472.25|474.95|472.05|18
1723099820000|2024-08-08 06:50:20|475.15|472.25|475.21|472.31|475.3|472.4|475|472.1|23
1723099830000|2024-08-08 06:50:30|475.23|472.33|475.22|472.32|475.25|472.35|475.21|472.31|10
1723099840000|2024-08-08 06:50:40|475.23|472.33|475.3|472.4|475.3|472.4|475.1|472.2|18
1723099850000|2024-08-08 06:50:50|475.25|472.35|475.24|472.34|475.27|472.37|475.24|472.34|4
1723099860000|2024-08-08 06:51:00|475.23|472.33|475.25|472.35|475.25|472.35|475.23|472.33|5
1723099870000|2024-08-08 06:51:10|475.28|472.38|475.3|472.4|475.3|472.4|475.25|472.35|9
1723099880000|2024-08-08 06:51:20|475.4|472.5|475.4|472.5|475.4|472.5|475.35|472.45|11
1723099890000|2024-08-08 06:51:30|475.38|472.48|475.53|472.63|475.6|472.7|475.35|472.45|17
1723099900000|2024-08-08 06:51:40|475.45|472.55|475.5|472.6|475.6|472.7|475.4|472.5|16
1723099910000|2024-08-08 06:51:50|475.4|472.5|475.3|472.4|475.5|472.6|475.25|472.35|15
1723099920000|2024-08-08 06:52:00|475.25|472.35|475.28|472.38|475.3|472.4|475.25|472.35|14
1723099930000|2024-08-08 06:52:10|475.3|472.4|475.5|472.6|475.6|472.7|475.3|472.4|11
1723099940000|2024-08-08 06:52:20|475.55|472.65|475.93|473.03|475.93|473.03|475.45|472.55|18
1723099950000|2024-08-08 06:52:30|475.92|473.02|475.92|473.02|475.92|473.02|475.89|472.99|7
1723099960000|2024-08-08 06:52:40|475.97|473.07|475.9|473|476|473.1|475.82|472.92|18
1723099970000|2024-08-08 06:52:50|475.86|472.96|475.88|472.98|475.9|473|475.82|472.92|17
1723099980000|2024-08-08 06:53:00|475.9|473|475.77|472.87|475.9|473|475.65|472.75|16
1723099990000|2024-08-08 06:53:10|475.87|472.97|475.9|473|475.9|473|475.6|472.7|6
1723100010000|2024-08-08 06:53:30|475.72|472.82|475.72|472.82|475.9|473|475.61|472.71|18
1723100020000|2024-08-08 06:53:40|475.86|472.96|475.51|472.61|475.9|473|475.43|472.53|11
1723100030000|2024-08-08 06:53:50|475.52|472.62|475.53|472.63|475.55|472.65|475.51|472.61|7
1723100040000|2024-08-08 06:54:00|475.55|472.65|475.75|472.85|475.8|472.9|475.53|472.63|24
1723100050000|2024-08-08 06:54:10|475.77|472.87|475.74|472.84|475.8|472.9|475.73|472.83|17
1723100060000|2024-08-08 06:54:20|475.73|472.83|475.64|472.74|475.75|472.85|475.6|472.7|18
1723100070000|2024-08-08 06:54:30|475.6|472.7|475.64|472.74|475.64|472.74|475.58|472.68|13
1723100080000|2024-08-08 06:54:40|475.71|472.81|475.6|472.7|475.73|472.83|475.58|472.68|19
1723100090000|2024-08-08 06:54:50|475.59|472.69|475.59|472.69|475.61|472.71|475.59|472.69|3
1723100100000|2024-08-08 06:55:00|475.6|472.7|475.81|472.91|475.82|472.92|475.6|472.7|15
1723100110000|2024-08-08 06:55:10|475.8|472.9|475.63|472.73|475.83|472.93|475.58|472.68|19
1723100120000|2024-08-08 06:55:20|475.57|472.67|475.66|472.76|475.7|472.8|475.57|472.67|19
1723100130000|2024-08-08 06:55:30|475.69|472.79|475.62|472.72|475.75|472.85|475.62|472.72|27
1723100140000|2024-08-08 06:55:40|475.63|472.73|475.7|472.8|475.7|472.8|475.63|472.73|15
1723100150000|2024-08-08 06:55:50|475.68|472.78|475.8|472.9|475.8|472.9|475.68|472.78|16
1723100160000|2024-08-08 06:56:00|475.79|472.89|475.64|472.74|475.8|472.9|475.64|472.74|20
1723100170000|2024-08-08 06:56:10|475.6|472.7|475.63|472.73|475.64|472.74|475.57|472.67|16
1723100180000|2024-08-08 06:56:20|475.59|472.69|475.61|472.71|475.61|472.71|475.57|472.67|9
1723100190000|2024-08-08 06:56:30|475.62|472.72|475.83|472.93|475.9|473|475.62|472.72|9
1723100200000|2024-08-08 06:56:40|475.81|472.91|475.77|472.87|475.82|472.92|475.68|472.78|18
1723100210000|2024-08-08 06:56:50|475.81|472.91|475.7|472.8|475.81|472.91|475.54|472.64|20
1723100220000|2024-08-08 06:57:00|475.69|472.79|475.9|473|475.9|473|475.67|472.77|16
1723100230000|2024-08-08 06:57:10|475.95|473.05|475.77|472.87|476.18|473.28|475.75|472.85|15
1723100240000|2024-08-08 06:57:20|475.76|472.86|475.8|472.9|475.8|472.9|475.7|472.8|12
1723100250000|2024-08-08 06:57:30|475.79|472.89|475.68|472.78|475.8|472.9|475.66|472.76|17
1723100260000|2024-08-08 06:57:40|475.69|472.79|475.61|472.71|475.7|472.8|475.56|472.66|25
1723100270000|2024-08-08 06:57:50|475.64|472.74|475.58|472.68|475.65|472.75|475.58|472.68|15
1723100280000|2024-08-08 06:58:00|475.59|472.69|475.63|472.73|475.7|472.8|475.59|472.69|9
1723100290000|2024-08-08 06:58:10|475.62|472.72|475.6|472.7|475.63|472.73|475.57|472.67|19
1723100300000|2024-08-08 06:58:20|475.62|472.72|475.63|472.73|475.66|472.76|475.6|472.7|17
1723100310000|2024-08-08 06:58:30|475.65|472.75|475.49|472.59|475.65|472.75|475.49|472.59|16
1723100320000|2024-08-08 06:58:40|475.5|472.6|475.44|472.54|475.5|472.6|475.39|472.49|11
1723100330000|2024-08-08 06:58:50|475.43|472.53|475.01|472.11|475.43|472.53|475.01|472.11|25
1723100340000|2024-08-08 06:59:00|475.02|472.12|474.65|471.75|475.02|472.12|474.65|471.75|26
1723100350000|2024-08-08 06:59:10|474.67|471.77|474.65|471.75|474.67|471.77|474.53|471.63|26
1723100360000|2024-08-08 06:59:20|474.66|471.76|474.58|471.68|474.66|471.76|474.57|471.67|17
1723100370000|2024-08-08 06:59:30|474.57|471.67|474.54|471.64|474.59|471.69|474.54|471.64|16
1723100380000|2024-08-08 06:59:40|474.55|471.65|474.64|471.74|474.68|471.78|474.55|471.65|13
1723100390000|2024-08-08 06:59:50|474.61|471.71|474.63|471.73|474.64|471.74|474.53|471.63|17
1723100400000|2024-08-08 07:00:00|474.64|471.74|474.75|471.85|474.8|471.9|474.64|471.74|13
1723100410000|2024-08-08 07:00:10|474.7|471.8|475.13|472.23|475.2|472.3|474.7|471.8|20
1723100420000|2024-08-08 07:00:20|475.1|472.2|474.98|472.08|475.16|472.26|474.96|472.06|8
1723100430000|2024-08-08 07:00:30|475.03|472.13|474.98|472.08|475.03|472.13|474.98|472.08|2
1723100440000|2024-08-08 07:00:40|475.1|472.2|475.1|472.2|475.2|472.3|475.1|472.2|5
1723100450000|2024-08-08 07:00:50|475.05|472.15|475.25|472.35|475.4|472.5|475.05|472.15|9
1723100460000|2024-08-08 07:01:00|475.2|472.3|475.25|472.35|475.35|472.45|475.2|472.3|12
1723100470000|2024-08-08 07:01:10|475.3|472.4|475.15|472.25|475.3|472.4|475.15|472.25|4
1723100480000|2024-08-08 07:01:20|475.1|472.2|474.9|472|475.2|472.3|474.9|472|17
1723100490000|2024-08-08 07:01:30|474.85|471.95|475.2|472.3|475.2|472.3|474.85|471.95|6
1723100500000|2024-08-08 07:01:40|475.1|472.2|475.1|472.2|475.15|472.25|475|472.1|8
1723100510000|2024-08-08 07:01:50|475.2|472.3|474.85|471.95|475.2|472.3|474.85|471.95|12
1723100520000|2024-08-08 07:02:00|474.8|471.9|474.4|471.5|474.8|471.9|474.4|471.5|4
1723100530000|2024-08-08 07:02:10|474.5|471.6|474.75|471.85|474.8|471.9|474.5|471.6|7
1723100540000|2024-08-08 07:02:20|474.8|471.9|474.9|472|474.95|472.05|474.8|471.9|4
1723100550000|2024-08-08 07:02:30|474.85|471.95|474.9|472|475|472.1|474.8|471.9|7
1723100560000|2024-08-08 07:02:40|474.85|471.95|474.6|471.7|474.85|471.95|474.5|471.6|7
1723100570000|2024-08-08 07:02:50|474.65|471.75|474.65|471.75|474.65|471.75|474.65|471.75|1
1723100580000|2024-08-08 07:03:00|474.6|471.7|474.6|471.7|474.65|471.75|474.6|471.7|3
1723100590000|2024-08-08 07:03:10|474.55|471.65|474.6|471.7|474.6|471.7|474.5|471.6|10
1723100600000|2024-08-08 07:03:20|474.65|471.75|474.6|471.7|474.7|471.8|474.6|471.7|4
1723100610000|2024-08-08 07:03:30|474.65|471.75|474.6|471.7|474.65|471.75|474.6|471.7|2
1723100620000|2024-08-08 07:03:40|474.5|471.6|474.55|471.65|474.55|471.65|474.5|471.6|4
1723100630000|2024-08-08 07:03:50|474.5|471.6|474.45|471.55|474.5|471.6|474.45|471.55|4
1723100640000|2024-08-08 07:04:00|474.5|471.6|474.65|471.75|474.65|471.75|474.45|471.55|6
1723100650000|2024-08-08 07:04:10|474.5|471.6|474.6|471.7|474.6|471.7|474.5|471.6|3
1723100670000|2024-08-08 07:04:30|474.65|471.75|474.9|472|474.9|472|474.65|471.75|3
1723100680000|2024-08-08 07:04:40|475|472.1|475.1|472.2|475.1|472.2|475|472.1|3
1723100690000|2024-08-08 07:04:50|475.15|472.25|475.1|472.2|475.15|472.25|475.1|472.2|2
1723100700000|2024-08-08 07:05:00|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1723100710000|2024-08-08 07:05:10|475.25|472.35|475.3|472.4|475.3|472.4|475.25|472.35|2
1723100720000|2024-08-08 07:05:20|475.35|472.45|475.25|472.35|475.4|472.5|475.25|472.35|5
1723100730000|2024-08-08 07:05:30|475.2|472.3|475.3|472.4|475.3|472.4|475.2|472.3|3
1723100740000|2024-08-08 07:05:40|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1723100750000|2024-08-08 07:05:50|475.15|472.25|475|472.1|475.15|472.25|475|472.1|3
1723100760000|2024-08-08 07:06:00|474.95|472.05|474.8|471.9|474.95|472.05|474.8|471.9|3
1723100770000|2024-08-08 07:06:10|474.7|471.8|474.6|471.7|474.7|471.8|474.6|471.7|2
1723100780000|2024-08-08 07:06:20|474.55|471.65|474.55|471.65|474.6|471.7|474.55|471.65|5
1723100790000|2024-08-08 07:06:30|474.6|471.7|474.15|471.25|474.6|471.7|474.15|471.25|7
1723100800000|2024-08-08 07:06:40|474.1|471.2|474.15|471.25|474.15|471.25|474.1|471.2|4
1723100810000|2024-08-08 07:06:50|474.1|471.2|474.4|471.5|474.4|471.5|474.1|471.2|7
1723100820000|2024-08-08 07:07:00|474.45|471.55|474.55|471.65|474.6|471.7|474.45|471.55|3
1723100830000|2024-08-08 07:07:10|474.6|471.7|474.6|471.7|474.6|471.7|474.55|471.65|3
1723100840000|2024-08-08 07:07:20|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1723100850000|2024-08-08 07:07:30|474.65|471.75|474.8|471.9|474.8|471.9|474.65|471.75|2
1723100860000|2024-08-08 07:07:40|474.85|471.95|475.2|472.3|475.2|472.3|474.85|471.95|6
1723100870000|2024-08-08 07:07:50|475.15|472.25|475.05|472.15|475.2|472.3|475|472.1|9
1723100880000|2024-08-08 07:08:00|475|472.1|475.05|472.15|475.05|472.15|475|472.1|4
1723100890000|2024-08-08 07:08:10|475|472.1|474.9|472|475.05|472.15|474.9|472|7
1723100900000|2024-08-08 07:08:20|474.95|472.05|475|472.1|475.15|472.25|474.9|472|11
1723100910000|2024-08-08 07:08:30|475.05|472.15|474.9|472|475.05|472.15|474.85|471.95|13
1723100920000|2024-08-08 07:08:40|475|472.1|474.85|471.95|475|472.1|474.85|471.95|6
1723100930000|2024-08-08 07:08:50|474.9|472|475|472.1|475|472.1|474.9|472|3
1723100940000|2024-08-08 07:09:00|474.95|472.05|475.15|472.25|475.15|472.25|474.95|472.05|3
1723100950000|2024-08-08 07:09:10|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1723100960000|2024-08-08 07:09:20|475.15|472.25|474.85|471.95|475.15|472.25|474.8|471.9|7
1723100970000|2024-08-08 07:09:30|474.8|471.9|474.9|472|474.95|472.05|474.8|471.9|11
1723100980000|2024-08-08 07:09:40|474.85|471.95|474.9|472|474.95|472.05|474.75|471.85|7
1723100990000|2024-08-08 07:09:50|474.95|472.05|474.8|471.9|475|472.1|474.8|471.9|9
1723101000000|2024-08-08 07:10:00|474.75|471.85|474.75|471.85|474.75|471.85|474.65|471.75|8
1723101010000|2024-08-08 07:10:10|474.7|471.8|474.65|471.75|474.75|471.85|474.5|471.6|9
1723101020000|2024-08-08 07:10:20|474.6|471.7|474.55|471.65|474.6|471.7|474.55|471.65|6
1723101030000|2024-08-08 07:10:30|474.4|471.5|474.2|471.3|474.4|471.5|474.2|471.3|6
1723101040000|2024-08-08 07:10:40|474.15|471.25|473.9|471|474.2|471.3|473.8|470.9|6
1723101050000|2024-08-08 07:10:50|474|471.1|474.15|471.25|474.2|471.3|474|471.1|6
1723101060000|2024-08-08 07:11:00|474.2|471.3|474.2|471.3|474.2|471.3|474.1|471.2|7
1723101070000|2024-08-08 07:11:10|474.3|471.4|474.45|471.55|474.45|471.55|474.3|471.4|3
1723101080000|2024-08-08 07:11:20|474.4|471.5|474.3|471.4|474.4|471.5|474.3|471.4|9
1723101090000|2024-08-08 07:11:30|474.2|471.3|474.2|471.3|474.2|471.3|474.15|471.25|7
1723101100000|2024-08-08 07:11:40|474.3|471.4|474.5|471.6|474.5|471.6|474.25|471.35|5
1723101110000|2024-08-08 07:11:50|474.45|471.55|474.2|471.3|474.45|471.55|474.2|471.3|6
1723101120000|2024-08-08 07:12:00|474.25|471.35|474.15|471.25|474.25|471.35|474.15|471.25|3
1723101130000|2024-08-08 07:12:10|474.2|471.3|474.3|471.4|474.4|471.5|474.2|471.3|6
1723101140000|2024-08-08 07:12:20|474.2|471.3|474.2|471.3|474.2|471.3|474.15|471.25|5
1723101150000|2024-08-08 07:12:30|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1723101160000|2024-08-08 07:12:40|474.4|471.5|474.3|471.4|474.45|471.55|474.3|471.4|5
1723101170000|2024-08-08 07:12:50|474.25|471.35|474.3|471.4|474.3|471.4|474.25|471.35|2
1723101180000|2024-08-08 07:13:00|474.35|471.45|474.45|471.55|474.5|471.6|474.35|471.45|6
1723101190000|2024-08-08 07:13:10|474.4|471.5|474.55|471.65|474.55|471.65|474.4|471.5|5
1723101200000|2024-08-08 07:13:20|474.6|471.7|474.9|472|474.9|472|474.6|471.7|6
1723101210000|2024-08-08 07:13:30|474.85|471.95|474.85|471.95|474.9|472|474.85|471.95|3
1723101220000|2024-08-08 07:13:40|474.9|472|474.75|471.85|474.9|472|474.75|471.85|4
1723101230000|2024-08-08 07:13:50|474.7|471.8|474.75|471.85|474.8|471.9|474.65|471.75|8
1723101240000|2024-08-08 07:14:00|474.7|471.8|474.6|471.7|474.7|471.8|474.6|471.7|3
1723101250000|2024-08-08 07:14:10|474.55|471.65|474.7|471.8|474.7|471.8|474.55|471.65|6
1723101260000|2024-08-08 07:14:20|474.9|472|474.9|472|474.9|472|474.9|472|1
1723101270000|2024-08-08 07:14:30|474.95|472.05|475.1|472.2|475.2|472.3|474.95|472.05|8
1723101280000|2024-08-08 07:14:40|475.15|472.25|475.45|472.55|475.5|472.6|475.15|472.25|6
1723101290000|2024-08-08 07:14:50|475.4|472.5|475.25|472.35|475.4|472.5|475.2|472.3|6
1723101300000|2024-08-08 07:15:00|475.3|472.4|475.35|472.45|475.4|472.5|475.2|472.3|8
1723101310000|2024-08-08 07:15:10|475.3|472.4|475.2|472.3|475.3|472.4|475.15|472.25|5
1723101320000|2024-08-08 07:15:20|475.15|472.25|475.15|472.25|475.2|472.3|475.15|472.25|3
1723101330000|2024-08-08 07:15:30|475.2|472.3|475.15|472.25|475.2|472.3|475.15|472.25|2
1723101340000|2024-08-08 07:15:40|475.2|472.3|475.4|472.5|475.4|472.5|475.2|472.3|4
1723101350000|2024-08-08 07:15:50|475.45|472.55|475.8|472.9|475.8|472.9|475.45|472.55|9
1723101360000|2024-08-08 07:16:00|476|473.1|476.3|473.4|476.4|473.5|476|473.1|14
1723101370000|2024-08-08 07:16:10|476.25|473.35|476.1|473.2|476.25|473.35|476.1|473.2|6
1723101380000|2024-08-08 07:16:20|476.15|473.25|476.1|473.2|476.15|473.25|475.9|473|12
1723101390000|2024-08-08 07:16:30|476.05|473.15|476.15|473.25|476.15|473.25|475.9|473|13
1723101400000|2024-08-08 07:16:40|476.1|473.2|476|473.1|476.1|473.2|475.9|473|8
1723101410000|2024-08-08 07:16:50|476.1|473.2|476.35|473.45|476.35|473.45|476.05|473.15|5
1723101420000|2024-08-08 07:17:00|476.4|473.5|476.5|473.6|476.5|473.6|476.4|473.5|3
1723101430000|2024-08-08 07:17:10|476.55|473.65|476.8|473.9|476.8|473.9|476.55|473.65|10
1723101440000|2024-08-08 07:17:20|476.7|473.8|476.6|473.7|476.7|473.8|476.55|473.65|5
1723101450000|2024-08-08 07:17:30|476.65|473.75|476.7|473.8|476.7|473.8|476.65|473.75|2
1723101460000|2024-08-08 07:17:40|476.65|473.75|476.7|473.8|476.7|473.8|476.65|473.75|4
1723101470000|2024-08-08 07:17:50|476.75|473.85|476.75|473.85|476.75|473.85|476.7|473.8|3
1723101480000|2024-08-08 07:18:00|476.8|473.9|476.8|473.9|476.9|474|476.8|473.9|6
1723101490000|2024-08-08 07:18:10|476.75|473.85|476.75|473.85|476.75|473.85|476.7|473.8|7
1723101500000|2024-08-08 07:18:20|476.7|473.8|476.7|473.8|476.7|473.8|476.65|473.75|5
1723101510000|2024-08-08 07:18:30|476.65|473.75|476.8|473.9|476.8|473.9|476.65|473.75|13
1723101520000|2024-08-08 07:18:40|476.75|473.85|476.7|473.8|476.8|473.9|476.7|473.8|17
1723101530000|2024-08-08 07:18:50|476.75|473.85|476.75|473.85|476.8|473.9|476.7|473.8|21
1723101540000|2024-08-08 07:19:00|476.7|473.8|476.6|473.7|476.7|473.8|476.52|473.62|6
1723101550000|2024-08-08 07:19:10|476.7|473.8|476.55|473.65|476.7|473.8|476.55|473.65|8
1723101560000|2024-08-08 07:19:20|476.6|473.7|476.65|473.75|476.65|473.75|476.6|473.7|5
1723101570000|2024-08-08 07:19:30|476.63|473.73|476.6|473.7|476.65|473.75|476.6|473.7|11
1723101600000|2024-08-08 07:20:00|476.7|473.8|476.7|473.8|476.7|473.8|476.52|473.62|13
1723101610000|2024-08-08 07:20:10|476.69|473.79|476.7|473.8|476.75|473.85|476.65|473.75|17
1723101620000|2024-08-08 07:20:20|476.75|473.85|476.7|473.8|476.75|473.85|476.65|473.75|9
1723101630000|2024-08-08 07:20:30|476.69|473.79|476.79|473.89|476.8|473.9|476.65|473.75|11
1723101640000|2024-08-08 07:20:40|476.8|473.9|476.75|473.85|476.9|474|476.75|473.85|18
1723101650000|2024-08-08 07:20:50|476.8|473.9|476.7|473.8|476.8|473.9|476.7|473.8|17
1723101660000|2024-08-08 07:21:00|476.74|473.84|476.78|473.88|476.8|473.9|476.74|473.84|6
1723101670000|2024-08-08 07:21:10|476.8|473.9|476.8|473.9|476.8|473.9|476.75|473.85|10
1723101680000|2024-08-08 07:21:20|476.75|473.85|476.8|473.9|476.8|473.9|476.75|473.85|18
1723101690000|2024-08-08 07:21:30|476.75|473.85|477.05|474.15|477.06|474.16|476.75|473.85|18
1723101700000|2024-08-08 07:21:40|477.04|474.14|476.65|473.75|477.07|474.17|476.65|473.75|19
1723101710000|2024-08-08 07:21:50|476.64|473.74|476.54|473.64|476.64|473.74|476.35|473.45|30
1723101720000|2024-08-08 07:22:00|476.53|473.63|476.37|473.47|476.54|473.64|476.35|473.45|12
1723101730000|2024-08-08 07:22:10|476.36|473.46|476.12|473.22|476.37|473.47|476.05|473.15|21
1723101740000|2024-08-08 07:22:20|476.04|473.14|476.1|473.2|476.13|473.23|476.04|473.14|23
1723101750000|2024-08-08 07:22:30|476.11|473.21|475.99|473.09|476.12|473.22|475.99|473.09|19
1723101760000|2024-08-08 07:22:40|476.01|473.11|475.94|473.04|476.01|473.11|475.88|472.98|16
1723101770000|2024-08-08 07:22:50|475.93|473.03|475.85|472.95|475.93|473.03|475.83|472.93|12
1723101780000|2024-08-08 07:23:00|475.87|472.97|475.95|473.05|475.95|473.05|475.75|472.85|10
1723101790000|2024-08-08 07:23:10|475.98|473.08|476.18|473.28|476.18|473.28|475.95|473.05|17
1723101800000|2024-08-08 07:23:20|476.23|473.33|476.4|473.5|476.4|473.5|476.18|473.28|5
1723101810000|2024-08-08 07:23:30|476.35|473.45|476.6|473.7|476.6|473.7|476.35|473.45|13
1723101820000|2024-08-08 07:23:40|476.56|473.66|476.56|473.66|476.6|473.7|476.5|473.6|16
1723101830000|2024-08-08 07:23:50|476.6|473.7|476.5|473.6|476.6|473.7|476.45|473.55|10
1723101840000|2024-08-08 07:24:00|476.6|473.7|476.35|473.45|476.6|473.7|476.35|473.45|15
1723101850000|2024-08-08 07:24:10|476.29|473.39|476.16|473.26|476.3|473.4|476.16|473.26|10
1723101860000|2024-08-08 07:24:20|476.14|473.24|476.15|473.25|476.18|473.28|476.05|473.15|21
1723101870000|2024-08-08 07:24:30|476.12|473.22|476.15|473.25|476.15|473.25|476.05|473.15|12
1723101880000|2024-08-08 07:24:40|476.09|473.19|475.75|472.85|476.09|473.19|475.7|472.8|18
1723101890000|2024-08-08 07:24:50|475.65|472.75|475.65|472.75|475.75|472.85|475.6|472.7|16
1723101900000|2024-08-08 07:25:00|475.73|472.83|475.47|472.57|475.75|472.85|475.47|472.57|27
1723101910000|2024-08-08 07:25:10|475.75|472.85|475.23|472.33|475.75|472.85|475.23|472.33|18
1723101920000|2024-08-08 07:25:20|475.21|472.31|475.3|472.4|475.42|472.52|475.21|472.31|19
1723101930000|2024-08-08 07:25:30|475.32|472.42|475.25|472.35|475.32|472.42|475.25|472.35|21
1723101940000|2024-08-08 07:25:40|475.27|472.37|475.25|472.35|475.29|472.39|475.25|472.35|3
1723101950000|2024-08-08 07:25:50|475.29|472.39|475.24|472.34|475.29|472.39|475.24|472.34|7
1723101960000|2024-08-08 07:26:00|475.22|472.32|475.45|472.55|475.46|472.56|475.2|472.3|18
1723101970000|2024-08-08 07:26:10|475.46|472.56|475.43|472.53|475.49|472.59|475.43|472.53|14
1723101980000|2024-08-08 07:26:20|475.49|472.59|475.48|472.58|475.49|472.59|475.43|472.53|12
1723101990000|2024-08-08 07:26:30|475.46|472.56|475.26|472.36|475.46|472.56|475.22|472.32|16
1723102000000|2024-08-08 07:26:40|475.25|472.35|475.28|472.38|475.34|472.44|475.22|472.32|18
1723102010000|2024-08-08 07:26:50|475.24|472.34|475.19|472.29|475.26|472.36|475.03|472.13|13
1723102020000|2024-08-08 07:27:00|475.2|472.3|475.22|472.32|475.3|472.4|475.18|472.28|12
1723102030000|2024-08-08 07:27:10|475.27|472.37|475.2|472.3|475.28|472.38|475.18|472.28|4
1723102040000|2024-08-08 07:27:20|475.18|472.28|475.17|472.27|475.18|472.28|475.15|472.25|17
1723102050000|2024-08-08 07:27:30|475.15|472.25|474.92|472.02|475.15|472.25|474.9|472|12
1723102060000|2024-08-08 07:27:40|474.83|471.93|474.89|471.99|474.92|472.02|474.73|471.83|20
1723102070000|2024-08-08 07:27:50|474.5|471.6|474.92|472.02|474.92|472.02|474.5|471.6|15
1723102080000|2024-08-08 07:28:00|474.89|471.99|474.92|472.02|474.92|472.02|474.88|471.98|8
1723102090000|2024-08-08 07:28:10|474.9|472|474.9|472|474.92|472.02|474.88|471.98|8
1723102100000|2024-08-08 07:28:20|474.91|472.01|475.01|472.11|475.02|472.12|474.91|472.01|4
1723102110000|2024-08-08 07:28:30|475.02|472.12|475.01|472.11|475.02|472.12|474.97|472.07|8
1723102120000|2024-08-08 07:28:40|475.02|472.12|474.97|472.07|475.02|472.12|474.97|472.07|4
1723102130000|2024-08-08 07:28:50|475.02|472.12|474.97|472.07|475.02|472.12|474.97|472.07|7
1723102140000|2024-08-08 07:29:00|475.02|472.12|474.97|472.07|475.02|472.12|474.97|472.07|9
1723102150000|2024-08-08 07:29:10|474.98|472.08|474.88|471.98|474.98|472.08|474.85|471.95|8
1723102160000|2024-08-08 07:29:20|474.87|471.97|474.92|472.02|474.92|472.02|474.87|471.97|2
1723102180000|2024-08-08 07:29:40|474.98|472.08|475.03|472.13|475.03|472.13|474.98|472.08|6
1723102190000|2024-08-08 07:29:50|475.08|472.18|475.3|472.4|475.3|472.4|475.08|472.18|17
1723102200000|2024-08-08 07:30:00|475.2|472.3|475.18|472.28|475.25|472.35|475.15|472.25|13
1723102210000|2024-08-08 07:30:10|475.15|472.25|475.05|472.15|475.15|472.25|475.04|472.14|6
1723102220000|2024-08-08 07:30:20|475.03|472.13|474.87|471.97|475.03|472.13|474.84|471.94|8
1723102230000|2024-08-08 07:30:30|474.83|471.93|474.77|471.87|474.83|471.93|474.76|471.86|15
1723102240000|2024-08-08 07:30:40|474.75|471.85|474.78|471.88|474.82|471.92|474.75|471.85|14
1723102250000|2024-08-08 07:30:50|474.69|471.79|474.67|471.77|474.69|471.79|474.64|471.74|5
1723102260000|2024-08-08 07:31:00|474.66|471.76|474.69|471.79|474.69|471.79|474.66|471.76|15
1723102270000|2024-08-08 07:31:10|474.67|471.77|474.28|471.38|474.67|471.77|474.28|471.38|6
1723102280000|2024-08-08 07:31:20|474.27|471.37|474.3|471.4|474.37|471.47|474.25|471.35|17
1723102290000|2024-08-08 07:31:30|474.29|471.39|474.25|471.35|474.3|471.4|474.25|471.35|3
1723102300000|2024-08-08 07:31:40|474.24|471.34|473.74|470.84|474.25|471.35|473.73|470.83|16
1723102310000|2024-08-08 07:31:50|473.73|470.83|473.7|470.8|473.76|470.86|473.65|470.75|13
1723102320000|2024-08-08 07:32:00|473.64|470.74|473.68|470.78|473.7|470.8|473.64|470.74|12
1723102330000|2024-08-08 07:32:10|473.71|470.81|474.08|471.18|474.08|471.18|473.71|470.81|12
1723102340000|2024-08-08 07:32:20|474.06|471.16|473.99|471.09|474.09|471.19|473.96|471.06|11
1723102350000|2024-08-08 07:32:30|473.98|471.08|473.92|471.02|473.99|471.09|473.87|470.97|8
1723102360000|2024-08-08 07:32:40|473.99|471.09|473.99|471.09|473.99|471.09|473.96|471.06|9
1723102370000|2024-08-08 07:32:50|473.96|471.06|473.96|471.06|473.99|471.09|473.82|470.92|8
1723102380000|2024-08-08 07:33:00|473.99|471.09|473.99|471.09|473.99|471.09|473.96|471.06|9
1723102390000|2024-08-08 07:33:10|473.96|471.06|473.99|471.09|473.99|471.09|473.95|471.05|10
1723102400000|2024-08-08 07:33:20|473.59|470.69|473.55|470.65|473.59|470.69|473.5|470.6|17
1723102410000|2024-08-08 07:33:30|473.54|470.64|473.55|470.65|473.59|470.69|473.48|470.58|26
1723102420000|2024-08-08 07:33:40|473.53|470.63|473.58|470.68|473.6|470.7|473.44|470.54|26
1723102430000|2024-08-08 07:33:50|473.57|470.67|473.69|470.79|473.73|470.83|473.53|470.63|21
1723102440000|2024-08-08 07:34:00|473.7|470.8|473.6|470.7|473.74|470.84|473.53|470.63|16
1723102450000|2024-08-08 07:34:10|473.58|470.68|473.4|470.5|473.6|470.7|473.4|470.5|24
1723102460000|2024-08-08 07:34:20|473.43|470.53|473.92|471.02|473.92|471.02|473.41|470.51|22
1723102470000|2024-08-08 07:34:30|473.98|471.08|473.88|470.98|474.02|471.12|473.88|470.98|15
1723102480000|2024-08-08 07:34:40|473.84|470.94|473.84|470.94|473.87|470.97|473.75|470.85|22
1723102490000|2024-08-08 07:34:50|473.86|470.96|473.86|470.96|473.86|470.96|473.84|470.94|3
1723102500000|2024-08-08 07:35:00|473.89|470.99|474.3|471.4|474.33|471.43|473.88|470.98|12
1723102510000|2024-08-08 07:35:10|474.35|471.45|474.75|471.85|474.75|471.85|474.35|471.45|9
1723102520000|2024-08-08 07:35:20|474.7|471.8|474.75|471.85|474.8|471.9|474.65|471.75|18
1723102530000|2024-08-08 07:35:30|474.77|471.87|475.11|472.21|475.12|472.22|474.75|471.85|15
1723102540000|2024-08-08 07:35:40|475.09|472.19|474.9|472|475.14|472.24|474.82|471.92|31
1723102550000|2024-08-08 07:35:50|474.91|472.01|474.98|472.08|474.99|472.09|474.91|472.01|21
1723102560000|2024-08-08 07:36:00|474.99|472.09|474.96|472.06|475.07|472.17|474.96|472.06|26
1723102570000|2024-08-08 07:36:10|474.9|472|474.89|471.99|474.92|472.02|474.87|471.97|9
1723102580000|2024-08-08 07:36:20|474.87|471.97|474.66|471.76|474.9|472|474.64|471.74|22
1723102590000|2024-08-08 07:36:30|474.67|471.77|474.88|471.98|474.88|471.98|474.59|471.69|30
1723102600000|2024-08-08 07:36:40|474.87|471.97|474.65|471.75|474.87|471.97|474.65|471.75|9
1723102610000|2024-08-08 07:36:50|474.6|471.7|474.63|471.73|474.71|471.81|474.55|471.65|15
1723102620000|2024-08-08 07:37:00|474.62|471.72|474.77|471.87|474.96|472.06|474.62|471.72|23
1723102630000|2024-08-08 07:37:10|474.82|471.92|474.7|471.8|474.83|471.93|474.67|471.77|15
1723102640000|2024-08-08 07:37:20|474.68|471.78|474.25|471.35|474.68|471.78|474.25|471.35|27
1723102650000|2024-08-08 07:37:30|474.23|471.33|474.28|471.38|474.29|471.39|474.17|471.27|15
1723102660000|2024-08-08 07:37:40|474.29|471.39|474.72|471.82|474.72|471.82|474.28|471.38|16
1723102670000|2024-08-08 07:37:50|474.74|471.84|475.06|472.16|475.06|472.16|474.74|471.84|14
1723102680000|2024-08-08 07:38:00|475.04|472.14|475.08|472.18|475.08|472.18|475.03|472.13|9
1723102690000|2024-08-08 07:38:10|475.01|472.11|475.11|472.21|475.11|472.21|475.01|472.11|10
1723102700000|2024-08-08 07:38:20|475.1|472.2|475.15|472.25|475.15|472.25|475.07|472.17|6
1723102710000|2024-08-08 07:38:30|475.13|472.23|475.1|472.2|475.15|472.25|475.1|472.2|9
1723102720000|2024-08-08 07:38:40|475.15|472.25|475.1|472.2|475.15|472.25|475.1|472.2|6
1723102740000|2024-08-08 07:39:00|475.08|472.18|475.08|472.18|475.08|472.18|475.06|472.16|3
1723102750000|2024-08-08 07:39:10|475.06|472.16|475.11|472.21|475.16|472.26|475.04|472.14|10
1723102760000|2024-08-08 07:39:20|475.16|472.26|475.11|472.21|475.16|472.26|475.11|472.21|11
1723102770000|2024-08-08 07:39:30|475.2|472.3|475.4|472.5|475.4|472.5|475.18|472.28|6
1723102780000|2024-08-08 07:39:40|475.54|472.64|475.51|472.61|475.72|472.82|475.43|472.53|26
1723102790000|2024-08-08 07:39:50|475.6|472.7|475.75|472.85|475.81|472.91|475.54|472.64|22
1723102800000|2024-08-08 07:40:00|475.71|472.81|475.71|472.81|475.72|472.82|475.68|472.78|11
1723102810000|2024-08-08 07:40:10|475.7|472.8|475.79|472.89|475.98|473.08|475.7|472.8|27
1723102820000|2024-08-08 07:40:20|475.78|472.88|475.83|472.93|475.83|472.93|475.66|472.76|19
1723102830000|2024-08-08 07:40:30|475.85|472.95|476.02|473.12|476.02|473.12|475.85|472.95|12
1723102840000|2024-08-08 07:40:40|476.07|473.17|476.15|473.25|476.2|473.3|476.07|473.17|13
1723102850000|2024-08-08 07:40:50|476.1|473.2|476.1|473.2|476.1|473.2|476.09|473.19|7
1723102860000|2024-08-08 07:41:00|476.09|473.19|476.1|473.2|476.1|473.2|476.08|473.18|7
1723102870000|2024-08-08 07:41:10|476.09|473.19|475.93|473.03|476.1|473.2|475.92|473.02|14
1723102880000|2024-08-08 07:41:20|475.92|473.02|475.92|473.02|475.93|473.03|475.89|472.99|11
1723102890000|2024-08-08 07:41:30|475.96|473.06|476.5|473.6|476.5|473.6|475.96|473.06|26
1723102900000|2024-08-08 07:41:40|476.45|473.55|476.51|473.61|476.57|473.67|476.3|473.4|19
1723102910000|2024-08-08 07:41:50|476.52|473.62|476.51|473.61|476.52|473.62|476.43|473.53|21
1723102920000|2024-08-08 07:42:00|476.53|473.63|476.48|473.58|476.53|473.63|476.48|473.58|10
1723102930000|2024-08-08 07:42:10|476.51|473.61|476.11|473.21|476.51|473.61|476.11|473.21|21
1723102940000|2024-08-08 07:42:20|476.15|473.25|476.18|473.28|476.2|473.3|476.11|473.21|30
1723102950000|2024-08-08 07:42:30|476.15|473.25|476.24|473.34|476.31|473.41|476.15|473.25|16
1723102960000|2024-08-08 07:42:40|476.27|473.37|476.17|473.27|476.29|473.39|476.1|473.2|15
1723102970000|2024-08-08 07:42:50|476.18|473.28|476.02|473.12|476.19|473.29|475.93|473.03|13
1723102980000|2024-08-08 07:43:00|475.99|473.09|476.02|473.12|476.02|473.12|475.88|472.98|14
1723102990000|2024-08-08 07:43:10|476.04|473.14|476.02|473.12|476.04|473.14|475.93|473.03|7
1723103000000|2024-08-08 07:43:20|475.88|472.98|476.02|473.12|476.02|473.12|475.88|472.98|3
1723103010000|2024-08-08 07:43:30|475.88|472.98|476.02|473.12|476.02|473.12|475.83|472.93|7
1723103020000|2024-08-08 07:43:40|475.83|472.93|476.02|473.12|476.02|473.12|475.83|472.93|14
1723103030000|2024-08-08 07:43:50|475.78|472.88|476.02|473.12|476.02|473.12|475.73|472.83|16
1723103040000|2024-08-08 07:44:00|475.98|473.08|475.92|473.02|476.02|473.12|475.78|472.88|10
1723103050000|2024-08-08 07:44:10|475.73|472.83|475.68|472.78|475.92|473.02|475.68|472.78|9
1723103060000|2024-08-08 07:44:20|475.92|473.02|475.14|472.24|475.92|473.02|475.13|472.23|20
1723103070000|2024-08-08 07:44:30|475.13|472.23|475.26|472.36|475.26|472.36|474.99|472.09|16
1723103080000|2024-08-08 07:44:40|475.27|472.37|475.24|472.34|475.36|472.46|475.23|472.33|19
1723103090000|2024-08-08 07:44:50|475.29|472.39|475.09|472.19|475.29|472.39|475.08|472.18|10
1723103100000|2024-08-08 07:45:00|475.08|472.18|475.05|472.15|475.09|472.19|474.94|472.04|18
1723103110000|2024-08-08 07:45:10|475.06|472.16|475.15|472.25|475.19|472.29|474.97|472.07|22
1723103120000|2024-08-08 07:45:20|475.16|472.26|475.11|472.21|475.16|472.26|475.05|472.15|21
1723103130000|2024-08-08 07:45:30|475.06|472.16|474.97|472.07|475.07|472.17|474.96|472.06|15
1723103140000|2024-08-08 07:45:40|475.01|472.11|475.01|472.11|475.06|472.16|475.01|472.11|5
1723103150000|2024-08-08 07:45:50|475.05|472.15|475.15|472.25|475.2|472.3|475.01|472.11|19
1723103160000|2024-08-08 07:46:00|475.2|472.3|475.58|472.68|475.58|472.68|475.2|472.3|22
1723103170000|2024-08-08 07:46:10|475.54|472.64|475.56|472.66|475.69|472.79|475.51|472.61|24
1723103180000|2024-08-08 07:46:20|475.57|472.67|475.52|472.62|475.63|472.73|475.52|472.62|16
1723103190000|2024-08-08 07:46:30|475.53|472.63|475.34|472.44|475.53|472.63|475.31|472.41|14
1723103200000|2024-08-08 07:46:40|475.29|472.39|474.88|471.98|475.29|472.39|474.88|471.98|23
1723103210000|2024-08-08 07:46:50|474.89|471.99|474.91|472.01|474.95|472.05|474.85|471.95|12
1723103220000|2024-08-08 07:47:00|474.94|472.04|474.79|471.89|475.1|472.2|474.79|471.89|24
1723103230000|2024-08-08 07:47:10|474.75|471.85|474.65|471.75|474.75|471.85|474.65|471.75|13
1723103240000|2024-08-08 07:47:20|474.71|471.81|474.71|471.81|474.75|471.85|474.68|471.78|12
1723103250000|2024-08-08 07:47:30|474.7|471.8|474.58|471.68|474.7|471.8|474.54|471.64|18
1723103260000|2024-08-08 07:47:40|474.57|471.67|474.69|471.79|474.69|471.79|474.57|471.67|15
1723103270000|2024-08-08 07:47:50|474.64|471.74|474.59|471.69|474.67|471.77|474.57|471.67|16
1723103280000|2024-08-08 07:48:00|474.61|471.71|474.98|472.08|474.98|472.08|474.58|471.68|22
1723103290000|2024-08-08 07:48:10|474.96|472.06|475.2|472.3|475.2|472.3|474.95|472.05|24
1723103300000|2024-08-08 07:48:20|475.22|472.32|475.27|472.37|475.33|472.43|475.22|472.32|24
1723103310000|2024-08-08 07:48:30|475.26|472.36|474.85|471.95|475.41|472.51|474.85|471.95|28
1723103320000|2024-08-08 07:48:40|474.86|471.96|474.99|472.09|475|472.1|474.86|471.96|26
1723103330000|2024-08-08 07:48:50|474.98|472.08|474.98|472.08|474.99|472.09|474.94|472.04|14
1723103340000|2024-08-08 07:49:00|474.97|472.07|474.94|472.04|474.97|472.07|474.8|471.9|22
1723103350000|2024-08-08 07:49:10|474.98|472.08|474.74|471.84|474.98|472.08|474.74|471.84|21
1723103360000|2024-08-08 07:49:20|474.73|471.83|474.73|471.83|474.81|471.91|474.73|471.83|19
1723103370000|2024-08-08 07:49:30|474.75|471.85|474.8|471.9|474.8|471.9|474.69|471.79|27
1723103380000|2024-08-08 07:49:40|474.78|471.88|474.78|471.88|474.82|471.92|474.69|471.79|22
1723103390000|2024-08-08 07:49:50|474.74|471.84|474.74|471.84|474.79|471.89|474.74|471.84|15
1723103400000|2024-08-08 07:50:00|474.75|471.85|474.93|472.03|474.93|472.03|474.7|471.8|23
1723103410000|2024-08-08 07:50:10|474.97|472.07|475.09|472.19|475.09|472.19|474.93|472.03|16
1723103420000|2024-08-08 07:50:20|475.11|472.21|475.01|472.11|475.17|472.27|475.01|472.11|15
1723103430000|2024-08-08 07:50:30|474.79|471.89|474.68|471.78|474.79|471.89|474.63|471.73|21
1723103440000|2024-08-08 07:50:40|474.76|471.86|474.9|472|474.9|472|474.66|471.76|13
1723103450000|2024-08-08 07:50:50|474.91|472.01|474.89|471.99|475|472.1|474.84|471.94|12
1723103460000|2024-08-08 07:51:00|474.91|472.01|475.1|472.2|475.1|472.2|474.91|472.01|14
1723103470000|2024-08-08 07:51:10|475.05|472.15|474.91|472.01|475.05|472.15|474.91|472.01|5
1723103490000|2024-08-08 07:51:30|474.86|471.96|474.76|471.86|474.86|471.96|474.71|471.81|4
1723103500000|2024-08-08 07:51:40|474.73|471.83|474.87|471.97|474.87|471.97|474.73|471.83|12
1723103510000|2024-08-08 07:51:50|474.86|471.96|474.65|471.75|474.87|471.97|474.65|471.75|12
1723103520000|2024-08-08 07:52:00|474.68|471.78|474.86|471.96|474.87|471.97|474.68|471.78|17
1723103530000|2024-08-08 07:52:10|474.85|471.95|474.88|471.98|474.88|471.98|474.84|471.94|17
1723103540000|2024-08-08 07:52:20|474.87|471.97|474.53|471.63|474.87|471.97|474.53|471.63|13
1723103550000|2024-08-08 07:52:30|474.51|471.61|474.56|471.66|474.58|471.68|474.51|471.61|11
1723103560000|2024-08-08 07:52:40|474.55|471.65|474.4|471.5|474.55|471.65|474.32|471.42|23
1723103570000|2024-08-08 07:52:50|474.41|471.51|474.52|471.62|474.55|471.65|474.41|471.51|26
1723103580000|2024-08-08 07:53:00|474.51|471.61|474.08|471.18|474.52|471.62|474.08|471.18|21
1723103590000|2024-08-08 07:53:10|474.07|471.17|474.18|471.28|474.19|471.29|474.01|471.11|19
1723103600000|2024-08-08 07:53:20|474.19|471.29|474.11|471.21|474.27|471.37|474.04|471.14|18
1723103610000|2024-08-08 07:53:30|474.1|471.2|474.05|471.15|474.11|471.21|474|471.1|11
1723103620000|2024-08-08 07:53:40|474.06|471.16|474.06|471.16|474.13|471.23|474.06|471.16|18
1723103630000|2024-08-08 07:53:50|474.12|471.22|473.93|471.03|474.13|471.23|473.93|471.03|18
1723103640000|2024-08-08 07:54:00|473.92|471.02|474.01|471.11|474.01|471.11|473.92|471.02|7
1723103650000|2024-08-08 07:54:10|474.06|471.16|474.3|471.4|474.3|471.4|474.06|471.16|7
1723103660000|2024-08-08 07:54:20|474.37|471.47|474.58|471.68|474.61|471.71|474.35|471.45|24
1723103670000|2024-08-08 07:54:30|474.62|471.72|474.34|471.44|474.62|471.72|474.34|471.44|22
1723103680000|2024-08-08 07:54:40|474.35|471.45|474.42|471.52|474.47|471.57|474.35|471.45|18
1723103690000|2024-08-08 07:54:50|474.37|471.47|474.54|471.64|474.56|471.66|474.37|471.47|18
1723103700000|2024-08-08 07:55:00|474.53|471.63|474.68|471.78|474.73|471.83|474.53|471.63|23
1723103710000|2024-08-08 07:55:10|474.69|471.79|474.76|471.86|474.76|471.86|474.65|471.75|22
1723103720000|2024-08-08 07:55:20|474.77|471.87|474.88|471.98|474.88|471.98|474.73|471.83|15
1723103730000|2024-08-08 07:55:30|474.93|472.03|474.95|472.05|475|472.1|474.93|472.03|4
1723103740000|2024-08-08 07:55:40|474.88|471.98|474.77|471.87|474.88|471.98|474.77|471.87|4
1723103750000|2024-08-08 07:55:50|474.75|471.85|474.65|471.75|474.75|471.85|474.64|471.74|21
1723103760000|2024-08-08 07:56:00|474.69|471.79|474.79|471.89|474.8|471.9|474.65|471.75|30
1723103770000|2024-08-08 07:56:10|474.75|471.85|474.84|471.94|474.86|471.96|474.75|471.85|17
1723103780000|2024-08-08 07:56:20|474.85|471.95|474.57|471.67|474.85|471.95|474.57|471.67|20
1723103790000|2024-08-08 07:56:30|474.58|471.68|474.51|471.61|474.61|471.71|474.43|471.53|32
1723103800000|2024-08-08 07:56:40|474.59|471.69|474.64|471.74|474.76|471.86|474.57|471.67|31
1723103810000|2024-08-08 07:56:50|474.66|471.76|474.5|471.6|474.66|471.76|474.47|471.57|28
1723103820000|2024-08-08 07:57:00|474.52|471.62|474.15|471.25|474.52|471.62|474.15|471.25|29
1723103830000|2024-08-08 07:57:10|474.13|471.23|474.11|471.21|474.19|471.29|474|471.1|29
1723103840000|2024-08-08 07:57:20|474.12|471.22|474.1|471.2|474.21|471.31|474.1|471.2|23
1723103850000|2024-08-08 07:57:30|474.12|471.22|474.08|471.18|474.12|471.22|474|471.1|29
1723103860000|2024-08-08 07:57:40|474.09|471.19|474.1|471.2|474.12|471.22|473.91|471.01|25
1723103870000|2024-08-08 07:57:50|474.11|471.21|473.91|471.01|474.14|471.24|473.91|471.01|22
1723103880000|2024-08-08 07:58:00|473.94|471.04|474|471.1|474|471.1|473.84|470.94|35
1723103890000|2024-08-08 07:58:10|473.96|471.06|473.95|471.05|474|471.1|473.8|470.9|26
1723103900000|2024-08-08 07:58:20|473.99|471.09|473.95|471.05|474|471.1|473.95|471.05|20
1723103910000|2024-08-08 07:58:30|474|471.1|474|471.1|474|471.1|473.98|471.08|10
1723103920000|2024-08-08 07:58:40|473.97|471.07|473.97|471.07|474.04|471.14|473.97|471.07|27
1723103930000|2024-08-08 07:58:50|473.95|471.05|473.9|471|473.97|471.07|473.69|470.79|29
1723103940000|2024-08-08 07:59:00|473.89|470.99|473.74|470.84|473.9|471|473.73|470.83|24
1723103950000|2024-08-08 07:59:10|473.73|470.83|473.72|470.82|473.77|470.87|473.68|470.78|16
1723103960000|2024-08-08 07:59:20|473.71|470.81|473.66|470.76|473.71|470.81|473.64|470.74|14
1723103970000|2024-08-08 07:59:30|473.67|470.77|473.95|471.05|473.95|471.05|473.67|470.77|14
1723103980000|2024-08-08 07:59:40|473.94|471.04|473.53|470.63|473.95|471.05|473.49|470.59|18
1723103990000|2024-08-08 07:59:50|473.52|470.62|473.49|470.59|473.53|470.63|473.43|470.53|17
1723104000000|2024-08-08 08:00:00|473.5|470.6|473.48|470.58|473.64|470.74|473.41|470.51|29
1723104010000|2024-08-08 08:00:10|473.45|470.55|473.52|470.62|473.52|470.62|473.43|470.53|26
1723104020000|2024-08-08 08:00:20|473.5|470.6|473.5|470.6|473.58|470.68|473.48|470.58|15
1723104030000|2024-08-08 08:00:30|473.52|470.62|473.44|470.54|473.52|470.62|473.4|470.5|6
1723104040000|2024-08-08 08:00:40|473.46|470.56|473.62|470.72|473.63|470.73|473.44|470.54|22
1723104050000|2024-08-08 08:00:50|473.63|470.73|473.6|470.7|473.63|470.73|473.58|470.68|19
1723104060000|2024-08-08 08:01:00|473.59|470.69|473.36|470.46|473.6|470.7|473.1|470.2|21
1723104070000|2024-08-08 08:01:10|473.38|470.48|473.4|470.5|473.4|470.5|473.27|470.37|20
1723104080000|2024-08-08 08:01:20|473.36|470.46|473.43|470.53|473.45|470.55|473.35|470.45|21
1723104090000|2024-08-08 08:01:30|473.48|470.58|473.94|471.04|473.96|471.06|473.48|470.58|31
1723104100000|2024-08-08 08:01:40|473.91|471.01|473.89|470.99|473.99|471.09|473.84|470.94|22
1723104110000|2024-08-08 08:01:50|473.87|470.97|473.9|471|473.92|471.02|473.87|470.97|13
1723104120000|2024-08-08 08:02:00|473.91|471.01|474.08|471.18|474.1|471.2|473.91|471.01|20
1723104130000|2024-08-08 08:02:10|474.09|471.19|474.09|471.19|474.1|471.2|474.02|471.12|9
1723104140000|2024-08-08 08:02:20|474.13|471.23|474.29|471.39|474.3|471.4|474.13|471.23|21
1723104150000|2024-08-08 08:02:30|474.3|471.4|474.5|471.6|474.5|471.6|474.28|471.38|22
1723104160000|2024-08-08 08:02:40|474.53|471.63|474.47|471.57|474.7|471.8|474.45|471.55|23
1723104170000|2024-08-08 08:02:50|474.44|471.54|474.48|471.58|474.48|471.58|474.42|471.52|12
1723104180000|2024-08-08 08:03:00|474.5|471.6|474.98|472.08|474.98|472.08|474.49|471.59|28
1723104190000|2024-08-08 08:03:10|475|472.1|474.83|471.93|475|472.1|474.8|471.9|21
1723104200000|2024-08-08 08:03:20|474.9|472|474.9|472|474.9|472|474.89|471.99|3
1723104210000|2024-08-08 08:03:30|474.89|471.99|474.95|472.05|474.95|472.05|474.81|471.91|20
1723104220000|2024-08-08 08:03:40|474.9|472|474.97|472.07|475|472.1|474.9|472|8
1723104230000|2024-08-08 08:03:50|474.92|472.02|474.92|472.02|474.96|472.06|474.92|472.02|5
1723104240000|2024-08-08 08:04:00|474.91|472.01|474.79|471.89|474.91|472.01|474.75|471.85|23
1723104250000|2024-08-08 08:04:10|474.8|471.9|474.82|471.92|474.9|472|474.73|471.83|15
1723104260000|2024-08-08 08:04:20|474.85|471.95|474.76|471.86|474.9|472|474.76|471.86|25
1723104270000|2024-08-08 08:04:30|474.6|471.7|474.73|471.83|474.76|471.86|474.6|471.7|15
1723104280000|2024-08-08 08:04:40|474.64|471.74|474.6|471.7|474.76|471.86|474.5|471.6|15
1723104290000|2024-08-08 08:04:50|474.76|471.86|474.73|471.83|474.76|471.86|474.6|471.7|18
1723104300000|2024-08-08 08:05:00|474.76|471.86|474.75|471.85|474.76|471.86|474.65|471.75|22
1723104310000|2024-08-08 08:05:10|474.7|471.8|474.6|471.7|474.76|471.86|474.6|471.7|17
1723104320000|2024-08-08 08:05:20|474.73|471.83|474.34|471.44|474.76|471.86|474.23|471.33|27
1723104330000|2024-08-08 08:05:30|474.4|471.5|474.59|471.69|474.6|471.7|474.4|471.5|27
1723104340000|2024-08-08 08:05:40|474.6|471.7|474.7|471.8|474.7|471.8|474.59|471.69|22
1723104350000|2024-08-08 08:05:50|474.69|471.79|474.85|471.95|474.9|472|474.69|471.79|22
1723104360000|2024-08-08 08:06:00|474.81|471.91|474.79|471.89|474.85|471.95|474.69|471.79|30
1723104370000|2024-08-08 08:06:10|474.83|471.93|474.7|471.8|474.9|472|474.65|471.75|23
1723104380000|2024-08-08 08:06:20|474.67|471.77|474.72|471.82|474.75|471.85|474.65|471.75|27
1723104390000|2024-08-08 08:06:30|474.73|471.83|474.65|471.75|474.89|471.99|474.6|471.7|25
1723104400000|2024-08-08 08:06:40|474.63|471.73|474.8|471.9|474.8|471.9|474.63|471.73|19
1723104410000|2024-08-08 08:06:50|474.79|471.89|474.8|471.9|474.81|471.91|474.73|471.83|16
1723104420000|2024-08-08 08:07:00|474.79|471.89|474.99|472.09|474.99|472.09|474.79|471.89|12
1723104430000|2024-08-08 08:07:10|474.92|472.02|474.74|471.84|474.92|472.02|474.7|471.8|25
1723104440000|2024-08-08 08:07:20|474.72|471.82|474.89|471.99|474.89|471.99|474.7|471.8|26
1723104450000|2024-08-08 08:07:30|474.87|471.97|474.9|472|475.02|472.12|474.87|471.97|24
1723104460000|2024-08-08 08:07:40|474.88|471.98|475|472.1|475.05|472.15|474.88|471.98|13
1723104470000|2024-08-08 08:07:50|474.95|472.05|475.05|472.15|475.1|472.2|474.95|472.05|7
1723104480000|2024-08-08 08:08:00|474.88|471.98|474.9|472|474.93|472.03|474.85|471.95|23
1723104490000|2024-08-08 08:08:10|474.87|471.97|474.9|472|474.94|472.04|474.84|471.94|27
1723104500000|2024-08-08 08:08:20|474.89|471.99|474.94|472.04|474.99|472.09|474.89|471.99|15
1723104510000|2024-08-08 08:08:30|474.97|472.07|474.94|472.04|475.05|472.15|474.94|472.04|10
1723104520000|2024-08-08 08:08:40|474.99|472.09|474.84|471.94|474.99|472.09|474.81|471.91|18
1723104530000|2024-08-08 08:08:50|474.89|471.99|475.03|472.13|475.1|472.2|474.87|471.97|12
1723104540000|2024-08-08 08:09:00|475.05|472.15|474.89|471.99|475.05|472.15|474.89|471.99|11
1723104550000|2024-08-08 08:09:10|474.82|471.92|474.9|472|474.9|472|474.78|471.88|9
1723104560000|2024-08-08 08:09:20|474.84|471.94|474.8|471.9|474.9|472|474.75|471.85|10
1723104570000|2024-08-08 08:09:30|474.78|471.88|474.8|471.9|474.8|471.9|474.78|471.88|4
1723104580000|2024-08-08 08:09:40|474.79|471.89|474.75|471.85|474.8|471.9|474.74|471.84|10
1723104590000|2024-08-08 08:09:50|474.79|471.89|474.65|471.75|474.79|471.89|474.65|471.75|12
1723104600000|2024-08-08 08:10:00|474.55|471.65|474.01|471.11|474.55|471.65|474.01|471.11|11
1723104610000|2024-08-08 08:10:10|473.99|471.09|473.95|471.05|474.05|471.15|473.95|471.05|15
1723104620000|2024-08-08 08:10:20|474|471.1|474|471.1|474|471.1|473.88|470.98|13
1723104630000|2024-08-08 08:10:30|473.95|471.05|474|471.1|474|471.1|473.95|471.05|12
1723104640000|2024-08-08 08:10:40|473.95|471.05|474|471.1|474|471.1|473.85|470.95|11
1723104650000|2024-08-08 08:10:50|473.95|471.05|474.05|471.15|474.2|471.3|473.95|471.05|20
1723104660000|2024-08-08 08:11:00|474.1|471.2|473.85|470.95|474.1|471.2|473.83|470.93|10
1723104670000|2024-08-08 08:11:10|473.8|470.9|473.74|470.84|473.88|470.98|473.74|470.84|11
1723104680000|2024-08-08 08:11:20|473.79|470.89|473.96|471.06|473.96|471.06|473.77|470.87|20
1723104700000|2024-08-08 08:11:40|474.01|471.11|474.1|471.2|474.1|471.2|473.96|471.06|6
1723104710000|2024-08-08 08:11:50|474.05|471.15|474.05|471.15|474.1|471.2|474.05|471.15|3
1723104720000|2024-08-08 08:12:00|474.09|471.19|473.7|470.8|474.09|471.19|473.66|470.76|13
1723104730000|2024-08-08 08:12:10|473.75|470.85|473.75|470.85|473.8|470.9|473.7|470.8|10
1723104740000|2024-08-08 08:12:20|473.8|470.9|473.68|470.78|473.8|470.9|473.68|470.78|9
1723104750000|2024-08-08 08:12:30|473.63|470.73|473.69|470.79|473.76|470.86|473.62|470.72|10
1723104760000|2024-08-08 08:12:40|473.74|470.84|473.7|470.8|473.8|470.9|473.69|470.79|15
1723104770000|2024-08-08 08:12:50|473.75|470.85|473.75|470.85|473.8|470.9|473.7|470.8|19
1723104780000|2024-08-08 08:13:00|473.77|470.87|473.79|470.89|473.8|470.9|473.75|470.85|12
1723104790000|2024-08-08 08:13:10|473.77|470.87|473.78|470.88|473.8|470.9|473.73|470.83|23
1723104800000|2024-08-08 08:13:20|473.76|470.86|474|471.1|474.05|471.15|473.76|470.86|20
1723104810000|2024-08-08 08:13:30|473.98|471.08|474.53|471.63|474.53|471.63|473.9|471|21
1723104820000|2024-08-08 08:13:40|474.59|471.69|474.5|471.6|474.6|471.7|474.42|471.52|29
1723104830000|2024-08-08 08:13:50|474.49|471.59|474.45|471.55|474.5|471.6|474.45|471.55|27
1723104840000|2024-08-08 08:14:00|474.4|471.5|474.4|471.5|474.4|471.5|474.24|471.34|21
1723104850000|2024-08-08 08:14:10|474.35|471.45|474.49|471.59|474.5|471.6|474.35|471.45|10
1723104860000|2024-08-08 08:14:20|474.48|471.58|474.65|471.75|474.7|471.8|474.47|471.57|22
1723104870000|2024-08-08 08:14:30|474.7|471.8|474.8|471.9|475|472.1|474.69|471.79|25
1723104880000|2024-08-08 08:14:40|474.85|471.95|474.85|471.95|475|472.1|474.75|471.85|20
1723104890000|2024-08-08 08:14:50|474.88|471.98|474.95|472.05|475|472.1|474.8|471.9|17
1723104900000|2024-08-08 08:15:00|475|472.1|474.8|471.9|475|472.1|474.7|471.8|23
1723104910000|2024-08-08 08:15:10|475|472.1|474.95|472.05|475|472.1|474.9|472|19
1723104920000|2024-08-08 08:15:20|475|472.1|474.75|471.85|475|472.1|474.7|471.8|18
1723104930000|2024-08-08 08:15:30|474.7|471.8|474.75|471.85|474.75|471.85|474.7|471.8|16
1723104940000|2024-08-08 08:15:40|474.74|471.84|474.51|471.61|474.75|471.85|474.49|471.59|14
1723104950000|2024-08-08 08:15:50|474.53|471.63|474.53|471.63|474.54|471.64|474.44|471.54|17
1723104960000|2024-08-08 08:16:00|474.6|471.7|474.52|471.62|474.7|471.8|474.52|471.62|10
1723104970000|2024-08-08 08:16:10|474.53|471.63|474.65|471.75|474.7|471.8|474.53|471.63|12
1723104980000|2024-08-08 08:16:20|474.57|471.67|475|472.1|475|472.1|474.56|471.66|26
1723104990000|2024-08-08 08:16:30|474.98|472.08|475.08|472.18|475.13|472.23|474.98|472.08|28
1723105000000|2024-08-08 08:16:40|475|472.1|475.09|472.19|475.2|472.3|475|472.1|28
1723105010000|2024-08-08 08:16:50|475.08|472.18|475.05|472.15|475.2|472.3|475|472.1|26
1723105020000|2024-08-08 08:17:00|475.09|472.19|475.1|472.2|475.11|472.21|475.05|472.15|16
1723105030000|2024-08-08 08:17:10|475.08|472.18|475.13|472.23|475.2|472.3|475.06|472.16|19
1723105040000|2024-08-08 08:17:20|475.11|472.21|475.38|472.48|475.65|472.75|475.11|472.21|22
1723105050000|2024-08-08 08:17:30|475.35|472.45|475.8|472.9|475.85|472.95|475.35|472.45|25
1723105060000|2024-08-08 08:17:40|475.85|472.95|475.76|472.86|475.85|472.95|475.69|472.79|25
1723105070000|2024-08-08 08:17:50|475.8|472.9|476.02|473.12|476.14|473.24|475.71|472.81|25
1723105080000|2024-08-08 08:18:00|475.98|473.08|476|473.1|476.02|473.12|475.93|473.03|22
1723105090000|2024-08-08 08:18:10|475.97|473.07|476|473.1|476.02|473.12|475.9|473|16
1723105100000|2024-08-08 08:18:20|475.98|473.08|475.97|473.07|476.2|473.3|475.93|473.03|25
1723105110000|2024-08-08 08:18:30|475.99|473.09|475.93|473.03|476|473.1|475.93|473.03|11
1723105120000|2024-08-08 08:18:40|475.94|473.04|475.6|472.7|475.94|473.04|475.6|472.7|11
1723105130000|2024-08-08 08:18:50|475.82|472.92|475.89|472.99|475.93|473.03|475.55|472.65|21
1723105140000|2024-08-08 08:19:00|475.74|472.84|475.39|472.49|475.93|473.03|475.38|472.48|23
1723105150000|2024-08-08 08:19:10|475.37|472.47|475.1|472.2|475.39|472.49|475.05|472.15|23
1723105160000|2024-08-08 08:19:20|475.09|472.19|475.1|472.2|475.1|472.2|475.06|472.16|19
1723105170000|2024-08-08 08:19:30|475.12|472.22|475.4|472.5|475.4|472.5|475.12|472.22|13
1723105180000|2024-08-08 08:19:40|475.37|472.47|475.6|472.7|475.6|472.7|475.35|472.45|23
1723105190000|2024-08-08 08:19:50|475.61|472.71|475.23|472.33|475.63|472.73|475.23|472.33|23
1723105200000|2024-08-08 08:20:00|475.16|472.26|475.13|472.23|475.16|472.26|475.07|472.17|21
1723105210000|2024-08-08 08:20:10|475.12|472.22|475.25|472.35|475.38|472.48|475.12|472.22|28
1723105220000|2024-08-08 08:20:20|475.27|472.37|475.4|472.5|475.41|472.51|475.27|472.37|13
1723105230000|2024-08-08 08:20:30|475.45|472.55|475.25|472.35|475.5|472.6|475.24|472.34|16
1723105240000|2024-08-08 08:20:40|475.27|472.37|475.31|472.41|475.4|472.5|475.27|472.37|15
1723105250000|2024-08-08 08:20:50|475.3|472.4|475.25|472.35|475.3|472.4|475.25|472.35|7
1723105260000|2024-08-08 08:21:00|475.26|472.36|475.27|472.37|475.27|472.37|475.25|472.35|6
1723105270000|2024-08-08 08:21:10|475.26|472.36|475.26|472.36|475.26|472.36|475.24|472.34|3
1723105280000|2024-08-08 08:21:20|475.18|472.28|474.9|472|475.18|472.28|474.9|472|6
1723105290000|2024-08-08 08:21:30|474.85|471.95|474.6|471.7|474.85|471.95|474.53|471.63|23
1723105300000|2024-08-08 08:21:40|474.61|471.71|474.66|471.76|474.71|471.81|474.61|471.71|17
1723105310000|2024-08-08 08:21:50|474.65|471.75|474.34|471.44|474.66|471.76|474.25|471.35|18
1723105320000|2024-08-08 08:22:00|474.39|471.49|474.58|471.68|474.59|471.69|474.39|471.49|25
1723105330000|2024-08-08 08:22:10|474.6|471.7|474.88|471.98|474.88|471.98|474.6|471.7|14
1723105340000|2024-08-08 08:22:20|474.87|471.97|474.95|472.05|474.99|472.09|474.85|471.95|21
1723105350000|2024-08-08 08:22:30|474.96|472.06|475.06|472.16|475.06|472.16|474.96|472.06|17
1723105360000|2024-08-08 08:22:40|475.05|472.15|475.07|472.17|475.14|472.24|475.02|472.12|20
1723105370000|2024-08-08 08:22:50|475.08|472.18|475.3|472.4|475.4|472.5|475.08|472.18|17
1723105380000|2024-08-08 08:23:00|475.25|472.35|475.2|472.3|475.3|472.4|475.2|472.3|14
1723105390000|2024-08-08 08:23:10|475.25|472.35|475.35|472.45|475.4|472.5|475.23|472.33|17
1723105400000|2024-08-08 08:23:20|475.4|472.5|475.66|472.76|475.66|472.76|475.3|472.4|23
1723105410000|2024-08-08 08:23:30|475.67|472.77|475.55|472.65|475.69|472.79|475.54|472.64|16
1723105420000|2024-08-08 08:23:40|475.5|472.6|474.99|472.09|475.5|472.6|474.99|472.09|9
1723105430000|2024-08-08 08:23:50|475.03|472.13|475.12|472.22|475.12|472.22|475.03|472.13|10
1723105440000|2024-08-08 08:24:00|475.11|472.21|475.38|472.48|475.41|472.51|475.11|472.21|15
1723105450000|2024-08-08 08:24:10|475.41|472.51|475.36|472.46|475.41|472.51|475.35|472.45|6
1723105460000|2024-08-08 08:24:20|475.35|472.45|475.33|472.43|475.35|472.45|475.32|472.42|6
1723105470000|2024-08-08 08:24:30|475.32|472.42|475.08|472.18|475.33|472.43|475.08|472.18|21
1723105480000|2024-08-08 08:24:40|475.05|472.15|474.99|472.09|475.07|472.17|474.96|472.06|14
1723105490000|2024-08-08 08:24:50|475|472.1|474.75|471.85|475|472.1|474.75|471.85|20
1723105500000|2024-08-08 08:25:00|474.76|471.86|474.47|471.57|474.76|471.86|474.37|471.47|18
1723105510000|2024-08-08 08:25:10|474.48|471.58|474.79|471.89|474.79|471.89|474.48|471.58|15
1723105520000|2024-08-08 08:25:20|474.76|471.86|474.8|471.9|475.03|472.13|474.76|471.86|18
1723105530000|2024-08-08 08:25:30|474.79|471.89|474.99|472.09|474.99|472.09|474.79|471.89|9
1723105540000|2024-08-08 08:25:40|474.93|472.03|474.87|471.97|474.98|472.08|474.84|471.94|17
1723105550000|2024-08-08 08:25:50|474.89|471.99|475.23|472.33|475.23|472.33|474.89|471.99|14
1723105560000|2024-08-08 08:26:00|475.24|472.34|475.42|472.52|475.44|472.54|475.24|472.34|24
1723105570000|2024-08-08 08:26:10|475.43|472.53|475.58|472.68|475.61|472.71|475.4|472.5|17
1723105580000|2024-08-08 08:26:20|475.54|472.64|475.4|472.5|475.55|472.65|475.4|472.5|10
1723105590000|2024-08-08 08:26:30|475.35|472.45|475.28|472.38|475.41|472.51|475.25|472.35|23
1723105600000|2024-08-08 08:26:40|475.27|472.37|475.19|472.29|475.3|472.4|475.15|472.25|24
1723105610000|2024-08-08 08:26:50|475.18|472.28|475.35|472.45|475.37|472.47|475.18|472.28|16
1723105620000|2024-08-08 08:27:00|475.36|472.46|475.23|472.33|475.36|472.46|475.22|472.32|15
1723105630000|2024-08-08 08:27:10|475.22|472.32|474.98|472.08|475.22|472.32|474.97|472.07|20
1723105640000|2024-08-08 08:27:20|475|472.1|474.63|471.73|475|472.1|474.6|471.7|20
1723105650000|2024-08-08 08:27:30|474.64|471.74|474.7|471.8|474.74|471.84|474.64|471.74|13
1723105660000|2024-08-08 08:27:40|474.72|471.82|474.59|471.69|474.77|471.87|474.5|471.6|17
1723105670000|2024-08-08 08:27:50|474.6|471.7|474.67|471.77|474.78|471.88|474.6|471.7|23
1723105680000|2024-08-08 08:28:00|474.69|471.79|474.6|471.7|474.69|471.79|474.51|471.61|19
1723105690000|2024-08-08 08:28:10|474.63|471.73|474.62|471.72|474.75|471.85|474.61|471.71|14
1723105700000|2024-08-08 08:28:20|474.67|471.77|474.74|471.84|474.74|471.84|474.66|471.76|8
1723105710000|2024-08-08 08:28:30|474.77|471.87|474.85|471.95|474.88|471.98|474.77|471.87|11
1723105720000|2024-08-08 08:28:40|474.73|471.83|474.78|471.88|474.78|471.88|474.64|471.74|11
1723105730000|2024-08-08 08:28:50|474.73|471.83|474.86|471.96|474.86|471.96|474.73|471.83|10
1723105740000|2024-08-08 08:29:00|474.9|472|474.8|471.9|474.9|472|474.8|471.9|5
1723105750000|2024-08-08 08:29:10|474.79|471.89|474.77|471.87|474.79|471.89|474.77|471.87|2
1723105760000|2024-08-08 08:29:20|474.76|471.86|474.32|471.42|474.76|471.86|474.27|471.37|16
1723105770000|2024-08-08 08:29:30|474.27|471.37|474.12|471.22|474.28|471.38|474.12|471.22|17
1723105780000|2024-08-08 08:29:40|474.14|471.24|474.17|471.27|474.18|471.28|474.13|471.23|14
1723105790000|2024-08-08 08:29:50|474.16|471.26|474.1|471.2|474.16|471.26|474.08|471.18|15
1723105800000|2024-08-08 08:30:00|474.04|471.14|474.14|471.24|474.2|471.3|474|471.1|12
1723105810000|2024-08-08 08:30:10|474.08|471.18|474.08|471.18|474.14|471.24|474.03|471.13|14
1723105820000|2024-08-08 08:30:20|474.07|471.17|474.04|471.14|474.2|471.3|474.04|471.14|15
1723105830000|2024-08-08 08:30:30|474.05|471.15|474.28|471.38|474.4|471.5|474.05|471.15|23
1723105840000|2024-08-08 08:30:40|474.3|471.4|474.36|471.46|474.37|471.47|474.3|471.4|6
1723105850000|2024-08-08 08:30:50|474.37|471.47|474.33|471.43|474.38|471.48|474.32|471.42|15
1723105860000|2024-08-08 08:31:00|474.34|471.44|474.22|471.32|474.38|471.48|474.22|471.32|11
1723105870000|2024-08-08 08:31:10|474.21|471.31|474.28|471.38|474.28|471.38|474.21|471.31|4
1723105880000|2024-08-08 08:31:20|474.3|471.4|474.9|472|474.9|472|474.28|471.38|14
1723105890000|2024-08-08 08:31:30|474.94|472.04|474.68|471.78|474.95|472.05|474.67|471.77|18
1723105900000|2024-08-08 08:31:40|474.67|471.77|474.47|471.57|474.67|471.77|474.43|471.53|16
1723105910000|2024-08-08 08:31:50|474.48|471.58|474.66|471.76|474.67|471.77|474.46|471.56|13
1723105920000|2024-08-08 08:32:00|474.64|471.74|474.71|471.81|474.71|471.81|474.62|471.72|12
1723105930000|2024-08-08 08:32:10|474.7|471.8|474.51|471.61|474.7|471.8|474.48|471.58|10
1723105940000|2024-08-08 08:32:20|474.52|471.62|474.59|471.69|474.59|471.69|474.51|471.61|18
1723105950000|2024-08-08 08:32:30|474.6|471.7|474.67|471.77|474.74|471.84|474.6|471.7|15
1723105960000|2024-08-08 08:32:40|474.63|471.73|474.8|471.9|474.81|471.91|474.62|471.72|9
1723105970000|2024-08-08 08:32:50|474.76|471.86|474.76|471.86|474.76|471.86|474.76|471.86|1
1723105980000|2024-08-08 08:33:00|474.77|471.87|474.88|471.98|474.9|472|474.7|471.8|14
1723105990000|2024-08-08 08:33:10|474.9|472|474.8|471.9|474.94|472.04|474.8|471.9|16
1723106000000|2024-08-08 08:33:20|474.77|471.87|474.7|471.8|474.78|471.88|474.55|471.65|9
1723106010000|2024-08-08 08:33:30|474.68|471.78|474.6|471.7|474.75|471.85|474.6|471.7|8
1723106020000|2024-08-08 08:33:40|474.55|471.65|474.57|471.67|474.62|471.72|474.52|471.62|5
1723106030000|2024-08-08 08:33:50|474.62|471.72|474.62|471.72|474.62|471.72|474.57|471.67|7
1723106040000|2024-08-08 08:34:00|474.57|471.67|474.57|471.67|474.62|471.72|474.57|471.67|3
1723106050000|2024-08-08 08:34:10|474.6|471.7|474.53|471.63|474.6|471.7|474.53|471.63|5
1723106060000|2024-08-08 08:34:20|474.59|471.69|474.8|471.9|474.8|471.9|474.59|471.69|7
1723106070000|2024-08-08 08:34:30|474.83|471.93|474.8|471.9|474.85|471.95|474.8|471.9|9
1723106080000|2024-08-08 08:34:40|474.75|471.85|474.73|471.83|474.75|471.85|474.73|471.83|2
1723106090000|2024-08-08 08:34:50|474.75|471.85|474.75|471.85|474.75|471.85|474.7|471.8|7
1723106100000|2024-08-08 08:35:00|474.79|471.89|474.85|471.95|474.9|472|474.75|471.85|15
1723106110000|2024-08-08 08:35:10|474.83|471.93|474.75|471.85|474.85|471.95|474.7|471.8|19
1723106120000|2024-08-08 08:35:20|474.7|471.8|474.75|471.85|474.77|471.87|474.68|471.78|21
1723106130000|2024-08-08 08:35:30|474.76|471.86|474.81|471.91|474.82|471.92|474.75|471.85|22
1723106140000|2024-08-08 08:35:40|474.82|471.92|474.75|471.85|474.82|471.92|474.75|471.85|11
1723106150000|2024-08-08 08:35:50|474.71|471.81|474.55|471.65|474.71|471.81|474.54|471.64|26
1723106160000|2024-08-08 08:36:00|474.56|471.66|474.72|471.82|474.72|471.82|474.54|471.64|17
1723106170000|2024-08-08 08:36:10|474.77|471.87|474.85|471.95|474.87|471.97|474.77|471.87|18
1723106180000|2024-08-08 08:36:20|474.84|471.94|474.78|471.88|474.89|471.99|474.78|471.88|17
1723106190000|2024-08-08 08:36:30|474.8|471.9|474.85|471.95|474.89|471.99|474.8|471.9|17
1723106200000|2024-08-08 08:36:40|474.87|471.97|474.84|471.94|474.92|472.02|474.84|471.94|17
1723106210000|2024-08-08 08:36:50|474.83|471.93|474.82|471.92|474.84|471.94|474.82|471.92|6
1723106220000|2024-08-08 08:37:00|474.78|471.88|474.84|471.94|474.84|471.94|474.78|471.88|11
1723106230000|2024-08-08 08:37:10|474.85|471.95|474.84|471.94|474.88|471.98|474.82|471.92|15
1723106240000|2024-08-08 08:37:20|474.83|471.93|474.83|471.93|474.84|471.94|474.78|471.88|10
1723106250000|2024-08-08 08:37:30|474.84|471.94|474.82|471.92|474.86|471.96|474.82|471.92|6
1723106270000|2024-08-08 08:37:50|474.79|471.89|474.79|471.89|474.79|471.89|474.68|471.78|12
1723106280000|2024-08-08 08:38:00|474.78|471.88|474.85|471.95|474.87|471.97|474.78|471.88|13
1723106290000|2024-08-08 08:38:10|474.86|471.96|474.8|471.9|474.86|471.96|474.8|471.9|7
1723106300000|2024-08-08 08:38:20|474.82|471.92|474.82|471.92|474.83|471.93|474.8|471.9|5
1723106310000|2024-08-08 08:38:30|474.79|471.89|474.8|471.9|474.82|471.92|474.68|471.78|8
1723106320000|2024-08-08 08:38:40|474.82|471.92|474.82|471.92|474.82|471.92|474.73|471.83|6
1723106330000|2024-08-08 08:38:50|474.8|471.9|474.82|471.92|474.82|471.92|474.8|471.9|4
1723106340000|2024-08-08 08:39:00|474.8|471.9|474.82|471.92|474.82|471.92|474.8|471.9|4
1723106350000|2024-08-08 08:39:10|474.78|471.88|474.82|471.92|474.82|471.92|474.78|471.88|6
1723106360000|2024-08-08 08:39:20|474.8|471.9|474.82|471.92|474.82|471.92|474.8|471.9|2
1723106370000|2024-08-08 08:39:30|474.8|471.9|474.8|471.9|474.82|471.92|474.8|471.9|3
1723106380000|2024-08-08 08:39:40|474.82|471.92|474.82|471.92|474.82|471.92|474.82|471.92|1
1723106390000|2024-08-08 08:39:50|474.8|471.9|474.82|471.92|474.82|471.92|474.73|471.83|7
1723106400000|2024-08-08 08:40:00|474.8|471.9|474.73|471.83|474.8|471.9|474.73|471.83|2
1723106410000|2024-08-08 08:40:10|474.82|471.92|474.82|471.92|474.82|471.92|474.8|471.9|5
1723106420000|2024-08-08 08:40:20|474.88|471.98|474.88|471.98|474.88|471.98|474.88|471.98|1
1723106460000|2024-08-08 08:41:00|474.92|472.02|474.95|472.05|474.95|472.05|474.92|472.02|2
1723106480000|2024-08-08 08:41:20|474.89|471.99|474.82|471.92|474.89|471.99|474.82|471.92|2
1723106500000|2024-08-08 08:41:40|474.78|471.88|474.82|471.92|474.82|471.92|474.78|471.88|2
1723106510000|2024-08-08 08:41:50|474.83|471.93|474.82|471.92|474.83|471.93|474.82|471.92|2
1723106530000|2024-08-08 08:42:10|474.8|471.9|474.78|471.88|474.82|471.92|474.68|471.78|10
1723106540000|2024-08-08 08:42:20|474.82|471.92|474.82|471.92|474.82|471.92|474.82|471.92|1
1723106550000|2024-08-08 08:42:30|474.78|471.88|474.82|471.92|474.82|471.92|474.68|471.78|3
1723106560000|2024-08-08 08:42:40|474.78|471.88|474.78|471.88|474.82|471.92|474.63|471.73|9
1723106570000|2024-08-08 08:42:50|474.82|471.92|474.63|471.73|474.82|471.92|474.63|471.73|8
1723106580000|2024-08-08 08:43:00|474.82|471.92|474.82|471.92|474.82|471.92|474.77|471.87|5
1723106590000|2024-08-08 08:43:10|474.78|471.88|474.82|471.92|474.82|471.92|474.63|471.73|3
1723106600000|2024-08-08 08:43:20|474.61|471.71|474.53|471.63|474.62|471.72|474.48|471.58|14
1723106610000|2024-08-08 08:43:30|474.48|471.58|474.5|471.6|474.52|471.62|474.48|471.58|10
1723106620000|2024-08-08 08:43:40|474.53|471.63|474.6|471.7|474.61|471.71|474.53|471.63|7
1723106630000|2024-08-08 08:43:50|474.59|471.69|474.64|471.74|474.65|471.75|474.58|471.68|7
1723106640000|2024-08-08 08:44:00|474.63|471.73|474.54|471.64|474.63|471.73|474.54|471.64|10
1723106650000|2024-08-08 08:44:10|474.52|471.62|474.05|471.15|474.52|471.62|474.03|471.13|13
1723106660000|2024-08-08 08:44:20|474.03|471.13|474.09|471.19|474.09|471.19|473.99|471.09|14
1723106670000|2024-08-08 08:44:30|474.08|471.18|474.14|471.24|474.16|471.26|474.08|471.18|11
1723106680000|2024-08-08 08:44:40|474.17|471.27|474.18|471.28|474.19|471.29|474.15|471.25|20
1723106690000|2024-08-08 08:44:50|474.16|471.26|474.16|471.26|474.19|471.29|474.15|471.25|14
1723106700000|2024-08-08 08:45:00|474.17|471.27|474.2|471.3|474.2|471.3|474.14|471.24|14
1723106710000|2024-08-08 08:45:10|474.19|471.29|474.14|471.24|474.19|471.29|474.14|471.24|17
1723106720000|2024-08-08 08:45:20|474.17|471.27|474.19|471.29|474.19|471.29|474.15|471.25|5
1723106730000|2024-08-08 08:45:30|474.18|471.28|474.09|471.19|474.18|471.28|474.09|471.19|10
1723106740000|2024-08-08 08:45:40|474.08|471.18|474.11|471.21|474.12|471.22|474.08|471.18|8
1723106750000|2024-08-08 08:45:50|474.12|471.22|474.09|471.19|474.14|471.24|474.09|471.19|17
1723106760000|2024-08-08 08:46:00|474.1|471.2|474.09|471.19|474.1|471.2|474.06|471.16|10
1723106770000|2024-08-08 08:46:10|474.08|471.18|474.07|471.17|474.1|471.2|474.04|471.14|10
1723106780000|2024-08-08 08:46:20|474.1|471.2|474.07|471.17|474.11|471.21|474.07|471.17|14
1723106790000|2024-08-08 08:46:30|474.05|471.15|473.72|470.82|474.08|471.18|473.72|470.82|16
1723106800000|2024-08-08 08:46:40|473.76|470.86|473.73|470.83|473.79|470.89|473.72|470.82|18
1723106810000|2024-08-08 08:46:50|473.7|470.8|474.23|471.33|474.26|471.36|473.7|470.8|17
1723106820000|2024-08-08 08:47:00|474.21|471.31|473.99|471.09|474.21|471.31|473.99|471.09|19
1723106830000|2024-08-08 08:47:10|474|471.1|474.22|471.32|474.22|471.32|474|471.1|22
1723106840000|2024-08-08 08:47:20|474.3|471.4|474.31|471.41|474.36|471.46|474.24|471.34|11
1723106850000|2024-08-08 08:47:30|474.34|471.44|474.38|471.48|474.38|471.48|474.33|471.43|5
1723106860000|2024-08-08 08:47:40|474.36|471.46|474.3|471.4|474.38|471.48|474.24|471.34|16
1723106870000|2024-08-08 08:47:50|474.29|471.39|474.27|471.37|474.29|471.39|474.24|471.34|14
1723106880000|2024-08-08 08:48:00|474.28|471.38|474.27|471.37|474.3|471.4|474.24|471.34|15
1723106890000|2024-08-08 08:48:10|474.26|471.36|474.51|471.61|474.51|471.61|474.26|471.36|14
1723106900000|2024-08-08 08:48:20|474.53|471.63|474.6|471.7|474.61|471.71|474.5|471.6|16
1723106910000|2024-08-08 08:48:30|474.59|471.69|474.64|471.74|474.64|471.74|474.59|471.69|10
1723106920000|2024-08-08 08:48:40|474.63|471.73|474.78|471.88|474.78|471.88|474.62|471.72|7
1723106930000|2024-08-08 08:48:50|474.73|471.83|474.5|471.6|474.73|471.83|474.49|471.59|14
1723106940000|2024-08-08 08:49:00|474.6|471.7|474.68|471.78|474.68|471.78|474.59|471.69|19
1723106950000|2024-08-08 08:49:10|474.66|471.76|474.66|471.76|474.68|471.78|474.62|471.72|13
1723106960000|2024-08-08 08:49:20|474.61|471.71|474.6|471.7|474.63|471.73|474.59|471.69|9
1723106970000|2024-08-08 08:49:30|474.62|471.72|474.74|471.84|474.79|471.89|474.59|471.69|10
1723106980000|2024-08-08 08:49:40|474.73|471.83|474.71|471.81|474.73|471.83|474.71|471.81|8
1723106990000|2024-08-08 08:49:50|474.72|471.82|474.7|471.8|474.72|471.82|474.7|471.8|2
1723107000000|2024-08-08 08:50:00|474.74|471.84|474.74|471.84|474.74|471.84|474.74|471.84|1
1723107010000|2024-08-08 08:50:10|474.72|471.82|474.68|471.78|474.72|471.82|474.64|471.74|14
1723107020000|2024-08-08 08:50:20|474.67|471.77|474.69|471.79|474.69|471.79|474.64|471.74|9
1723107030000|2024-08-08 08:50:30|474.74|471.84|474.99|472.09|475|472.1|474.74|471.84|12
1723107040000|2024-08-08 08:50:40|474.98|472.08|474.79|471.89|475|472.1|474.79|471.89|16
1723107050000|2024-08-08 08:50:50|474.8|471.9|474.8|471.9|474.82|471.92|474.79|471.89|10
1723107060000|2024-08-08 08:51:00|474.79|471.89|474.85|471.95|474.85|471.95|474.79|471.89|4
1723107070000|2024-08-08 08:51:10|474.84|471.94|474.79|471.89|474.84|471.94|474.79|471.89|6
1723107080000|2024-08-08 08:51:20|474.7|471.8|474.34|471.44|474.72|471.82|474.31|471.41|20
1723107090000|2024-08-08 08:51:30|474.35|471.45|474.23|471.33|474.38|471.48|474.23|471.33|14
1723107100000|2024-08-08 08:51:40|474.18|471.28|473.9|471|474.18|471.28|473.9|471|7
1723107110000|2024-08-08 08:51:50|474.01|471.11|474.2|471.3|474.2|471.3|474.01|471.11|11
1723107120000|2024-08-08 08:52:00|474.21|471.31|474.15|471.25|474.21|471.31|474.12|471.22|21
1723107130000|2024-08-08 08:52:10|474.13|471.23|474.18|471.28|474.18|471.28|474.13|471.23|4
1723107140000|2024-08-08 08:52:20|474.17|471.27|474.33|471.43|474.33|471.43|474.17|471.27|9
1723107150000|2024-08-08 08:52:30|474.32|471.42|474.45|471.55|474.46|471.56|474.32|471.42|14
1723107160000|2024-08-08 08:52:40|474.46|471.56|474.57|471.67|474.61|471.71|474.44|471.54|19
1723107170000|2024-08-08 08:52:50|474.61|471.71|474.66|471.76|474.66|471.76|474.61|471.71|8
1723107180000|2024-08-08 08:53:00|474.65|471.75|474.66|471.76|474.66|471.76|474.63|471.73|14
1723107190000|2024-08-08 08:53:10|474.62|471.72|474.65|471.75|474.66|471.76|474.62|471.72|13
1723107200000|2024-08-08 08:53:20|474.66|471.76|474.62|471.72|474.67|471.77|474.62|471.72|13
1723107210000|2024-08-08 08:53:30|474.6|471.7|474.58|471.68|474.6|471.7|474.55|471.65|5
1723107220000|2024-08-08 08:53:40|474.57|471.67|474.57|471.67|474.57|471.67|474.57|471.67|1
1723107230000|2024-08-08 08:53:50|474.58|471.68|474.59|471.69|474.61|471.71|474.57|471.67|15
1723107240000|2024-08-08 08:54:00|474.58|471.68|474.46|471.56|474.59|471.69|474.46|471.56|22
1723107250000|2024-08-08 08:54:10|474.47|471.57|474.46|471.56|474.48|471.58|474.46|471.56|7
1723107260000|2024-08-08 08:54:20|474.63|471.73|474.8|471.9|474.8|471.9|474.63|471.73|4
1723107280000|2024-08-08 08:54:40|474.75|471.85|474.74|471.84|474.75|471.85|474.74|471.84|2
1723107290000|2024-08-08 08:54:50|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1723107300000|2024-08-08 08:55:00|474.8|471.9|474.8|471.9|474.8|471.9|474.75|471.85|9
1723107310000|2024-08-08 08:55:10|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|4
1723107320000|2024-08-08 08:55:20|474.75|471.85|474.8|471.9|474.85|471.95|474.75|471.85|5
1723107330000|2024-08-08 08:55:30|474.75|471.85|474.8|471.9|474.8|471.9|474.75|471.85|7
1723107340000|2024-08-08 08:55:40|474.83|471.93|474.8|471.9|474.83|471.93|474.8|471.9|2
1723107350000|2024-08-08 08:55:50|474.75|471.85|474.79|471.89|474.79|471.89|474.75|471.85|8
1723107360000|2024-08-08 08:56:00|474.75|471.85|474.8|471.9|474.8|471.9|474.75|471.85|8
1723107370000|2024-08-08 08:56:10|474.79|471.89|474.8|471.9|474.8|471.9|474.79|471.89|2
1723107380000|2024-08-08 08:56:20|474.75|471.85|474.8|471.9|474.8|471.9|474.75|471.85|2
1723107400000|2024-08-08 08:56:40|474.79|471.89|474.8|471.9|474.8|471.9|474.75|471.85|5
1723107410000|2024-08-08 08:56:50|474.79|471.89|474.79|471.89|474.8|471.9|474.75|471.85|5
1723107420000|2024-08-08 08:57:00|474.75|471.85|474.75|471.85|474.8|471.9|474.75|471.85|10
1723107430000|2024-08-08 08:57:10|474.8|471.9|474.75|471.85|474.8|471.9|474.75|471.85|2
1723107440000|2024-08-08 08:57:20|474.7|471.8|474.59|471.69|474.7|471.8|474.59|471.69|4
1723107450000|2024-08-08 08:57:30|474.6|471.7|474.61|471.71|474.61|471.71|474.59|471.69|17
1723107460000|2024-08-08 08:57:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1723107470000|2024-08-08 08:57:50|474.59|471.69|474.56|471.66|474.59|471.69|474.56|471.66|2
1723107480000|2024-08-08 08:58:00|474.54|471.64|474.56|471.66|474.56|471.66|474.54|471.64|2
1723107500000|2024-08-08 08:58:20|474.52|471.62|474.52|471.62|474.53|471.63|474.52|471.62|7
1723107510000|2024-08-08 08:58:30|474.4|471.5|474.3|471.4|474.4|471.5|474.3|471.4|9
1723107520000|2024-08-08 08:58:40|474.31|471.41|474.21|471.31|474.31|471.41|474.21|471.31|6
1723107530000|2024-08-08 08:58:50|474.23|471.33|474.22|471.32|474.23|471.33|474.22|471.32|2
1723107540000|2024-08-08 08:59:00|474.23|471.33|474.27|471.37|474.28|471.38|474.23|471.33|12
1723107550000|2024-08-08 08:59:10|474.26|471.36|474.28|471.38|474.29|471.39|474.26|471.36|15
1723107560000|2024-08-08 08:59:20|474.31|471.41|474.49|471.59|474.5|471.6|474.31|471.41|13
1723107570000|2024-08-08 08:59:30|474.5|471.6|474.6|471.7|474.7|471.8|474.5|471.6|14
1723107590000|2024-08-08 08:59:50|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1723107600000|2024-08-08 09:00:00|474.66|471.76|474.45|471.55|474.7|471.8|474.45|471.55|12
1723107610000|2024-08-08 09:00:10|474.4|471.5|474.38|471.48|474.4|471.5|474.36|471.46|3
1723107620000|2024-08-08 09:00:20|474.39|471.49|474.39|471.49|474.39|471.49|474.39|471.49|1
1723107630000|2024-08-08 09:00:30|474.37|471.47|474.35|471.45|474.37|471.47|474.35|471.45|2
1723107640000|2024-08-08 09:00:40|474.22|471.32|474.07|471.17|474.22|471.32|474.04|471.14|16
1723107650000|2024-08-08 09:00:50|474.06|471.16|473.9|471|474.06|471.16|473.9|471|9
1723107660000|2024-08-08 09:01:00|473.94|471.04|473.97|471.07|473.97|471.07|473.94|471.04|8
1723107670000|2024-08-08 09:01:10|473.96|471.06|474.02|471.12|474.04|471.14|473.96|471.06|9
1723107680000|2024-08-08 09:01:20|473.96|471.06|473.96|471.06|473.98|471.08|473.95|471.05|11
1723107690000|2024-08-08 09:01:30|473.94|471.04|473.96|471.06|473.96|471.06|473.7|470.8|9
1723107700000|2024-08-08 09:01:40|473.89|470.99|473.94|471.04|473.96|471.06|473.85|470.95|11
1723107710000|2024-08-08 09:01:50|473.96|471.06|473.96|471.06|473.96|471.06|473.85|470.95|5
1723107720000|2024-08-08 09:02:00|473.94|471.04|474.04|471.14|474.04|471.14|473.94|471.04|12
1723107730000|2024-08-08 09:02:10|474.05|471.15|474.04|471.14|474.05|471.15|474.01|471.11|21
1723107740000|2024-08-08 09:02:20|474.05|471.15|474.14|471.24|474.14|471.24|474.01|471.11|17
1723107750000|2024-08-08 09:02:30|474.13|471.23|474.5|471.6|474.5|471.6|474.13|471.23|16
1723107760000|2024-08-08 09:02:40|474.49|471.59|474.5|471.6|474.5|471.6|474.45|471.55|17
1723107770000|2024-08-08 09:02:50|474.49|471.59|474.5|471.6|474.5|471.6|474.45|471.55|6
1723107780000|2024-08-08 09:03:00|474.6|471.7|474.6|471.7|474.65|471.75|474.6|471.7|7
1723107790000|2024-08-08 09:03:10|474.65|471.75|474.45|471.55|474.65|471.75|474.45|471.55|16
1723107800000|2024-08-08 09:03:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1723107810000|2024-08-08 09:03:30|474.45|471.55|474.31|471.41|474.45|471.55|474.29|471.39|8
1723107820000|2024-08-08 09:03:40|474.32|471.42|474.38|471.48|474.38|471.48|474.32|471.42|2
1723107830000|2024-08-08 09:03:50|474.32|471.42|474.32|471.42|474.32|471.42|474.32|471.42|1
1723107840000|2024-08-08 09:04:00|474.29|471.39|474.07|471.17|474.3|471.4|474|471.1|15
1723107850000|2024-08-08 09:04:10|474.08|471.18|474.06|471.16|474.08|471.18|474.02|471.12|11
1723107860000|2024-08-08 09:04:20|474.07|471.17|474.03|471.13|474.08|471.18|474.03|471.13|9
1723107870000|2024-08-08 09:04:30|474.04|471.14|474.03|471.13|474.04|471.14|474.02|471.12|8
1723107880000|2024-08-08 09:04:40|474.02|471.12|473.98|471.08|474.02|471.12|473.95|471.05|8
1723107890000|2024-08-08 09:04:50|473.97|471.07|473.96|471.06|473.97|471.07|473.95|471.05|12
1723107900000|2024-08-08 09:05:00|473.95|471.05|473.75|470.85|473.96|471.06|473.75|470.85|12
1723107910000|2024-08-08 09:05:10|473.64|470.74|473.56|470.66|473.64|470.74|473.52|470.62|15
1723107930000|2024-08-08 09:05:30|473.55|470.65|473.67|470.77|473.67|470.77|473.55|470.65|13
1723107940000|2024-08-08 09:05:40|473.68|470.78|473.87|470.97|473.87|470.97|473.67|470.77|6
1723107950000|2024-08-08 09:05:50|473.88|470.98|474.03|471.13|474.05|471.15|473.88|470.98|14
1723107960000|2024-08-08 09:06:00|474.04|471.14|474.18|471.28|474.18|471.28|474.02|471.12|24
1723107970000|2024-08-08 09:06:10|474.17|471.27|474.16|471.26|474.18|471.28|474.14|471.24|15
1723107980000|2024-08-08 09:06:20|474.17|471.27|474.16|471.26|474.18|471.28|474.13|471.23|9
1723107990000|2024-08-08 09:06:30|474.15|471.25|473.98|471.08|474.15|471.25|473.95|471.05|17
1723108000000|2024-08-08 09:06:40|473.97|471.07|473.76|470.86|473.98|471.08|473.76|470.86|18
1723108010000|2024-08-08 09:06:50|473.75|470.85|473.96|471.06|474|471.1|473.72|470.82|19
1723108020000|2024-08-08 09:07:00|473.97|471.07|474.07|471.17|474.08|471.18|473.97|471.07|12
1723108030000|2024-08-08 09:07:10|474.08|471.18|474.21|471.31|474.22|471.32|474.08|471.18|14
1723108040000|2024-08-08 09:07:20|474.2|471.3|474.15|471.25|474.22|471.32|474.13|471.23|10
1723108050000|2024-08-08 09:07:30|474.13|471.23|474.15|471.25|474.15|471.25|474.13|471.23|5
1723108060000|2024-08-08 09:07:40|474.14|471.24|474.12|471.22|474.15|471.25|474.12|471.22|13
1723108070000|2024-08-08 09:07:50|474.1|471.2|473.9|471|474.1|471.2|473.87|470.97|21
1723108080000|2024-08-08 09:08:00|473.91|471.01|473.7|470.8|473.92|471.02|473.7|470.8|17
1723108090000|2024-08-08 09:08:10|473.69|470.79|473.71|470.81|473.71|470.81|473.69|470.79|3
1723108100000|2024-08-08 09:08:20|473.7|470.8|473.54|470.64|473.7|470.8|473.41|470.51|23
1723108110000|2024-08-08 09:08:30|473.53|470.63|473.2|470.3|473.53|470.63|473.2|470.3|30
1723108120000|2024-08-08 09:08:40|473.22|470.32|473.12|470.22|473.22|470.32|473.09|470.19|12
1723108130000|2024-08-08 09:08:50|473.04|470.14|473.05|470.15|473.06|470.16|473|470.1|26
1723108140000|2024-08-08 09:09:00|473.04|470.14|473.13|470.23|473.19|470.29|473|470.1|30
1723108150000|2024-08-08 09:09:10|473.15|470.25|473.43|470.53|473.43|470.53|473.15|470.25|31
1723108160000|2024-08-08 09:09:20|473.37|470.47|473.58|470.68|473.6|470.7|473.37|470.47|29
1723108170000|2024-08-08 09:09:30|473.53|470.63|473.23|470.33|473.54|470.64|473.22|470.32|21
1723108180000|2024-08-08 09:09:40|473.21|470.31|473.1|470.2|473.23|470.33|473.1|470.2|21
1723108190000|2024-08-08 09:09:50|473.12|470.22|473.07|470.17|473.12|470.22|473|470.1|25
1723108200000|2024-08-08 09:10:00|473.05|470.15|472.94|470.04|473.05|470.15|472.8|469.9|19
1723108210000|2024-08-08 09:10:10|472.95|470.05|473.03|470.13|473.03|470.13|472.8|469.9|13
1723108220000|2024-08-08 09:10:20|473.02|470.12|473.04|470.14|473.09|470.19|473.02|470.12|18
1723108230000|2024-08-08 09:10:30|473.05|470.15|473.03|470.13|473.08|470.18|472.94|470.04|10
1723108240000|2024-08-08 09:10:40|473|470.1|473.03|470.13|473.03|470.13|472.94|470.04|13
1723108250000|2024-08-08 09:10:50|473.02|470.12|473.03|470.13|473.03|470.13|473.02|470.12|2
1723108260000|2024-08-08 09:11:00|473.09|470.19|473.17|470.27|473.17|470.27|473.09|470.19|11
1723108270000|2024-08-08 09:11:10|473.12|470.22|473.12|470.22|473.17|470.27|473.1|470.2|5
1723108280000|2024-08-08 09:11:20|473.17|470.27|473.12|470.22|473.17|470.27|473.11|470.21|10
1723108290000|2024-08-08 09:11:30|473.1|470.2|473.11|470.21|473.12|470.22|473.09|470.19|9
1723108300000|2024-08-08 09:11:40|473.12|470.22|473.12|470.22|473.12|470.22|473.12|470.22|1
1723108310000|2024-08-08 09:11:50|473.17|470.27|473.3|470.4|473.3|470.4|473.17|470.27|16
1723108320000|2024-08-08 09:12:00|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1723108330000|2024-08-08 09:12:10|473.3|470.4|473.25|470.35|473.4|470.5|473.25|470.35|12
1723108340000|2024-08-08 09:12:20|473.2|470.3|473.17|470.27|473.2|470.3|473.17|470.27|14
1723108350000|2024-08-08 09:12:30|473.19|470.29|473.2|470.3|473.2|470.3|473.17|470.27|11
1723108360000|2024-08-08 09:12:40|473.19|470.29|473.17|470.27|473.2|470.3|473.17|470.27|9
1723108370000|2024-08-08 09:12:50|473.15|470.25|473.17|470.27|473.17|470.27|473.15|470.25|5
1723108390000|2024-08-08 09:13:10|473.12|470.22|473.03|470.13|473.12|470.22|472.98|470.08|9
1723108400000|2024-08-08 09:13:20|473.04|470.14|473.06|470.16|473.06|470.16|473.04|470.14|15
1723108410000|2024-08-08 09:13:30|473.07|470.17|473.03|470.13|473.07|470.17|473.03|470.13|22
1723108420000|2024-08-08 09:13:40|473.04|470.14|473.2|470.3|473.2|470.3|473|470.1|19
1723108430000|2024-08-08 09:13:50|473.19|470.29|473.12|470.22|473.19|470.29|473.12|470.22|7
1723108440000|2024-08-08 09:14:00|473.11|470.21|473.04|470.14|473.12|470.22|473|470.1|17
1723108450000|2024-08-08 09:14:10|473.05|470.15|473.1|470.2|473.1|470.2|473.04|470.14|11
1723108460000|2024-08-08 09:14:20|473.09|470.19|473.17|470.27|473.17|470.27|473.08|470.18|12
1723108470000|2024-08-08 09:14:30|473.18|470.28|473.11|470.21|473.2|470.3|473.1|470.2|17
1723108480000|2024-08-08 09:14:40|473.1|470.2|473.05|470.15|473.12|470.22|473.04|470.14|19
1723108490000|2024-08-08 09:14:50|473.06|470.16|473.06|470.16|473.06|470.16|473.04|470.14|9
1723108500000|2024-08-08 09:15:00|473.05|470.15|473.05|470.15|473.06|470.16|473.04|470.14|11
1723108510000|2024-08-08 09:15:10|473.04|470.14|473.1|470.2|473.12|470.22|473.04|470.14|24
1723108520000|2024-08-08 09:15:20|473.11|470.21|473.1|470.2|473.12|470.22|473.1|470.2|16
1723108530000|2024-08-08 09:15:30|473.11|470.21|473.1|470.2|473.2|470.3|473.1|470.2|17
1723108540000|2024-08-08 09:15:40|473.2|470.3|473.2|470.3|473.2|470.3|473.1|470.2|11
1723108550000|2024-08-08 09:15:50|473.1|470.2|473.1|470.2|473.2|470.3|473.1|470.2|8
1723108560000|2024-08-08 09:16:00|473.17|470.27|473.02|470.12|473.2|470.3|473.02|470.12|12
1723108570000|2024-08-08 09:16:10|472.99|470.09|473.03|470.13|473.03|470.13|472.99|470.09|13
1723108580000|2024-08-08 09:16:20|472.99|470.09|473.03|470.13|473.03|470.13|472.99|470.09|9
1723108590000|2024-08-08 09:16:30|473.05|470.15|473.03|470.13|473.17|470.27|473.03|470.13|18
1723108600000|2024-08-08 09:16:40|473.02|470.12|473.03|470.13|473.03|470.13|473|470.1|4
1723108610000|2024-08-08 09:16:50|473|470.1|473|470.1|473.03|470.13|473|470.1|5
1723108620000|2024-08-08 09:17:00|473.03|470.13|473.02|470.12|473.03|470.13|472.89|469.99|17
1723108630000|2024-08-08 09:17:10|473.03|470.13|472.99|470.09|473.03|470.13|472.98|470.08|19
1723108640000|2024-08-08 09:17:20|473.02|470.12|473.06|470.16|473.07|470.17|472.99|470.09|15
1723108650000|2024-08-08 09:17:30|473.07|470.17|473.12|470.22|473.12|470.22|473.06|470.16|11
1723108670000|2024-08-08 09:17:50|473.16|470.26|473.2|470.3|473.3|470.4|473.12|470.22|13
1723108680000|2024-08-08 09:18:00|473.28|470.38|473.3|470.4|473.3|470.4|473.2|470.3|15
1723108690000|2024-08-08 09:18:10|473.25|470.35|473.28|470.38|473.3|470.4|473.25|470.35|3
1723108700000|2024-08-08 09:18:20|473.25|470.35|473.25|470.35|473.3|470.4|473.2|470.3|10
1723108710000|2024-08-08 09:18:30|473.3|470.4|473.6|470.7|473.7|470.8|473.3|470.4|16
1723108720000|2024-08-08 09:18:40|473.63|470.73|473.9|471|473.9|471|473.63|470.73|16
1723108730000|2024-08-08 09:18:50|473.85|470.95|473.9|471|474|471.1|473.8|470.9|15
1723108740000|2024-08-08 09:19:00|473.85|470.95|473.9|471|473.9|471|473.85|470.95|13
1723108750000|2024-08-08 09:19:10|473.95|471.05|473.85|470.95|473.95|471.05|473.85|470.95|14
1723108760000|2024-08-08 09:19:20|473.8|470.9|473.8|470.9|473.85|470.95|473.8|470.9|12
1723108770000|2024-08-08 09:19:30|473.69|470.79|473.57|470.67|473.69|470.79|473.56|470.66|9
1723108780000|2024-08-08 09:19:40|473.58|470.68|473.58|470.68|473.59|470.69|473.56|470.66|9
1723108790000|2024-08-08 09:19:50|473.56|470.66|473.58|470.68|473.58|470.68|473.56|470.66|10
1723108800000|2024-08-08 09:20:00|473.57|470.67|473.5|470.6|473.57|470.67|473.5|470.6|15
1723108810000|2024-08-08 09:20:10|473.54|470.64|473.63|470.73|473.67|470.77|473.5|470.6|18
1723108820000|2024-08-08 09:20:20|473.62|470.72|473.75|470.85|473.8|470.9|473.62|470.72|26
1723108830000|2024-08-08 09:20:30|473.83|470.93|473.88|470.98|473.9|471|473.8|470.9|23
1723108840000|2024-08-08 09:20:40|473.8|470.9|473.57|470.67|473.85|470.95|473.52|470.62|12
1723108850000|2024-08-08 09:20:50|473.58|470.68|473.58|470.68|473.62|470.72|473.58|470.68|7
1723108860000|2024-08-08 09:21:00|473.56|470.66|473.32|470.42|473.58|470.68|473.26|470.36|15
1723108870000|2024-08-08 09:21:10|473.33|470.43|473.31|470.41|473.34|470.44|473.24|470.34|15
1723108880000|2024-08-08 09:21:20|473.3|470.4|473.15|470.25|473.31|470.41|473.1|470.2|14
1723108890000|2024-08-08 09:21:30|473.13|470.23|473.14|470.24|473.27|470.37|473.12|470.22|24
1723108900000|2024-08-08 09:21:40|473.21|470.31|472.94|470.04|473.21|470.31|472.94|470.04|10
1723108910000|2024-08-08 09:21:50|473.03|470.13|473.29|470.39|473.31|470.41|473.03|470.13|20
1723108920000|2024-08-08 09:22:00|473.27|470.37|473.33|470.43|473.35|470.45|473.2|470.3|13
1723108930000|2024-08-08 09:22:10|473.34|470.44|473.31|470.41|473.35|470.45|473.2|470.3|17
1723108940000|2024-08-08 09:22:20|473.3|470.4|473.23|470.33|473.3|470.4|473.1|470.2|24
1723108950000|2024-08-08 09:22:30|473.22|470.32|473.03|470.13|473.22|470.32|472.7|469.8|23
1723108960000|2024-08-08 09:22:40|473|470.1|473.01|470.11|473.03|470.13|472.93|470.03|4
1723108970000|2024-08-08 09:22:50|472.98|470.08|472.84|469.94|472.98|470.08|472.6|469.7|12
1723108980000|2024-08-08 09:23:00|472.6|469.7|473.03|470.13|473.03|470.13|472.55|469.65|8
1723108990000|2024-08-08 09:23:10|472.79|469.89|473.03|470.13|473.03|470.13|472.79|469.89|13
1723109000000|2024-08-08 09:23:20|472.79|469.89|472.63|469.73|473.03|470.13|472.5|469.6|21
1723109010000|2024-08-08 09:23:30|472.64|469.74|472.61|469.71|472.64|469.74|472.5|469.6|13
1723109020000|2024-08-08 09:23:40|472.57|469.67|472.5|469.6|472.61|469.71|472.5|469.6|10
1723109030000|2024-08-08 09:23:50|472.56|469.66|472.59|469.69|472.61|469.71|472.55|469.65|12
1723109040000|2024-08-08 09:24:00|472.58|469.68|472.64|469.74|472.64|469.74|472.58|469.68|12
1723109050000|2024-08-08 09:24:10|472.63|469.73|472.74|469.84|472.76|469.86|472.63|469.73|10
1723109060000|2024-08-08 09:24:20|472.72|469.82|472.64|469.74|472.72|469.82|472.62|469.72|12
1723109070000|2024-08-08 09:24:30|472.65|469.75|472.8|469.9|472.8|469.9|472.62|469.72|11
1723109080000|2024-08-08 09:24:40|472.83|469.93|472.89|469.99|472.89|469.99|472.83|469.93|10
1723109090000|2024-08-08 09:24:50|472.85|469.95|473.12|470.22|473.14|470.24|472.85|469.95|14
1723109100000|2024-08-08 09:25:00|473.11|470.21|473.27|470.37|473.31|470.41|473.11|470.21|23
1723109110000|2024-08-08 09:25:10|473.28|470.38|473.28|470.38|473.31|470.41|473.24|470.34|17
1723109120000|2024-08-08 09:25:20|473.27|470.37|473.28|470.38|473.28|470.38|473.24|470.34|15
1723109130000|2024-08-08 09:25:30|473.27|470.37|473.33|470.43|473.33|470.43|473.2|470.3|10
1723109140000|2024-08-08 09:25:40|473.39|470.49|473.24|470.34|473.39|470.49|473.24|470.34|12
1723109150000|2024-08-08 09:25:50|473.19|470.29|473.24|470.34|473.24|470.34|473.19|470.29|2
1723109160000|2024-08-08 09:26:00|473.22|470.32|473.24|470.34|473.24|470.34|473.14|470.24|9
1723109170000|2024-08-08 09:26:10|473.22|470.32|473.24|470.34|473.24|470.34|473.09|470.19|6
1723109180000|2024-08-08 09:26:20|473.09|470.19|473.24|470.34|473.24|470.34|472.9|470|14
1723109190000|2024-08-08 09:26:30|473.09|470.19|473.21|470.31|473.24|470.34|472.9|470|15
1723109200000|2024-08-08 09:26:40|472.9|470|473.24|470.34|473.24|470.34|472.9|470|5
1723109210000|2024-08-08 09:26:50|473.04|470.14|473.21|470.31|473.24|470.34|473.04|470.14|11
1723109220000|2024-08-08 09:27:00|473.24|470.34|472.65|469.75|473.24|470.34|472.63|469.73|14
1723109230000|2024-08-08 09:27:10|472.63|469.73|472.52|469.62|472.65|469.75|472.52|469.62|11
1723109240000|2024-08-08 09:27:20|472.53|469.63|472.62|469.72|472.62|469.72|472.53|469.63|11
1723109250000|2024-08-08 09:27:30|472.61|469.71|472.77|469.87|472.78|469.88|472.61|469.71|16
1723109260000|2024-08-08 09:27:40|472.78|469.88|472.7|469.8|472.8|469.9|472.7|469.8|15
1723109270000|2024-08-08 09:27:50|472.79|469.89|472.71|469.81|472.79|469.89|472.69|469.79|7
1723109280000|2024-08-08 09:28:00|472.7|469.8|472.57|469.67|472.73|469.83|472.5|469.6|23
1723109290000|2024-08-08 09:28:10|472.54|469.64|472.79|469.89|472.79|469.89|472.54|469.64|21
1723109300000|2024-08-08 09:28:20|472.78|469.88|472.76|469.86|472.82|469.92|472.74|469.84|16
1723109310000|2024-08-08 09:28:30|472.75|469.85|472.73|469.83|472.75|469.85|472.72|469.82|16
1723109320000|2024-08-08 09:28:40|472.7|469.8|472.55|469.65|472.7|469.8|472.53|469.63|19
1723109330000|2024-08-08 09:28:50|472.52|469.62|472.6|469.7|472.63|469.73|472.5|469.6|19
1723109340000|2024-08-08 09:29:00|472.61|469.71|472.72|469.82|472.73|469.83|472.61|469.71|11
1723109350000|2024-08-08 09:29:10|472.75|469.85|472.73|469.83|472.78|469.88|472.7|469.8|16
1723109360000|2024-08-08 09:29:20|472.76|469.86|472.83|469.93|472.83|469.93|472.7|469.8|9
1723109370000|2024-08-08 09:29:30|472.82|469.92|472.87|469.97|472.92|470.02|472.82|469.92|12
1723109380000|2024-08-08 09:29:40|472.88|469.98|472.85|469.95|472.94|470.04|472.84|469.94|15
1723109390000|2024-08-08 09:29:50|472.84|469.94|473.17|470.27|473.17|470.27|472.84|469.94|24
1723109400000|2024-08-08 09:30:00|473.12|470.22|473.03|470.13|473.12|470.22|472.95|470.05|24
1723109410000|2024-08-08 09:30:10|473.02|470.12|472.93|470.03|473.1|470.2|472.93|470.03|14
1723109420000|2024-08-08 09:30:20|472.88|469.98|472.94|470.04|472.96|470.06|472.85|469.95|14
1723109430000|2024-08-08 09:30:30|472.93|470.03|472.82|469.92|473.11|470.21|472.81|469.91|22
1723109440000|2024-08-08 09:30:40|472.83|469.93|472.67|469.77|472.83|469.93|472.67|469.77|11
1723109450000|2024-08-08 09:30:50|472.76|469.86|472.95|470.05|472.95|470.05|472.72|469.82|10
1723109460000|2024-08-08 09:31:00|472.94|470.04|473.2|470.3|473.2|470.3|472.88|469.98|26
1723109470000|2024-08-08 09:31:10|473.19|470.29|473.04|470.14|473.21|470.31|473.01|470.11|24
1723109490000|2024-08-08 09:31:30|473.11|470.21|473.08|470.18|473.13|470.23|473.08|470.18|3
1723109500000|2024-08-08 09:31:40|473.11|470.21|473.13|470.23|473.17|470.27|473.11|470.21|13
1723109510000|2024-08-08 09:31:50|473.14|470.24|473.13|470.23|473.14|470.24|473.13|470.23|8
1723109520000|2024-08-08 09:32:00|473.2|470.3|473.3|470.4|473.3|470.4|473.13|470.23|9
1723109530000|2024-08-08 09:32:10|473.35|470.45|473.7|470.8|473.8|470.9|473.35|470.45|17
1723109540000|2024-08-08 09:32:20|473.68|470.78|473.85|470.95|473.85|470.95|473.65|470.75|17
1723109550000|2024-08-08 09:32:30|473.88|470.98|473.8|470.9|473.95|471.05|473.8|470.9|10
1723109560000|2024-08-08 09:32:40|473.75|470.85|473.63|470.73|473.8|470.9|473.61|470.71|12
1723109570000|2024-08-08 09:32:50|473.62|470.72|473.56|470.66|473.63|470.73|473.56|470.66|12
1723109580000|2024-08-08 09:33:00|473.6|470.7|473.64|470.74|473.64|470.74|473.6|470.7|12
1723109590000|2024-08-08 09:33:10|473.63|470.73|473.44|470.54|473.63|470.73|473.39|470.49|21
1723109600000|2024-08-08 09:33:20|473.42|470.52|473.36|470.46|473.52|470.62|473.36|470.46|20
1723109610000|2024-08-08 09:33:30|473.4|470.5|473.45|470.55|473.49|470.59|473.38|470.48|21
1723109620000|2024-08-08 09:33:40|473.43|470.53|473.61|470.71|473.61|470.71|473.42|470.52|24
1723109630000|2024-08-08 09:33:50|473.6|470.7|473.67|470.77|473.67|470.77|473.6|470.7|11
1723109640000|2024-08-08 09:34:00|473.69|470.79|473.62|470.72|473.69|470.79|473.6|470.7|7
1723109650000|2024-08-08 09:34:10|473.58|470.68|473.41|470.51|473.58|470.68|473.41|470.51|17
1723109660000|2024-08-08 09:34:20|473.34|470.44|473.52|470.62|473.52|470.62|473.33|470.43|21
1723109670000|2024-08-08 09:34:30|473.47|470.57|473.45|470.55|473.53|470.63|473.44|470.54|15
1723109680000|2024-08-08 09:34:40|473.48|470.58|473.53|470.63|473.62|470.72|473.45|470.55|14
1723109690000|2024-08-08 09:34:50|473.52|470.62|473.56|470.66|473.6|470.7|473.52|470.62|17
1723109700000|2024-08-08 09:35:00|473.6|470.7|473.45|470.55|473.62|470.72|473.41|470.51|25
1723109710000|2024-08-08 09:35:10|473.46|470.56|473.6|470.7|473.61|470.71|473.46|470.56|18
1723109720000|2024-08-08 09:35:20|473.61|470.71|473.69|470.79|473.7|470.8|473.6|470.7|9
1723109730000|2024-08-08 09:35:30|473.73|470.83|473.69|470.79|473.73|470.83|473.69|470.79|2
1723109740000|2024-08-08 09:35:40|473.64|470.74|473.69|470.79|473.69|470.79|473.64|470.74|2
1723109750000|2024-08-08 09:35:50|473.74|470.84|473.8|470.9|473.8|470.9|473.69|470.79|3
1723109760000|2024-08-08 09:36:00|473.75|470.85|473.62|470.72|473.75|470.85|473.6|470.7|11
1723109770000|2024-08-08 09:36:10|473.64|470.74|473.57|470.67|473.64|470.74|473.49|470.59|12
1723109780000|2024-08-08 09:36:20|473.58|470.68|473.64|470.74|473.64|470.74|473.56|470.66|14
1723109790000|2024-08-08 09:36:30|473.69|470.79|473.69|470.79|473.69|470.79|473.69|470.79|1
1723109810000|2024-08-08 09:36:50|473.64|470.74|473.53|470.63|473.64|470.74|473.53|470.63|18
1723109820000|2024-08-08 09:37:00|473.5|470.6|473.61|470.71|473.61|470.71|473.45|470.55|20
1723109830000|2024-08-08 09:37:10|473.62|470.72|473.54|470.64|473.62|470.72|473.52|470.62|10
1723109840000|2024-08-08 09:37:20|473.59|470.69|473.54|470.64|473.59|470.69|473.53|470.63|22
1723109850000|2024-08-08 09:37:30|473.53|470.63|473.38|470.48|473.53|470.63|473.37|470.47|16
1723109860000|2024-08-08 09:37:40|473.37|470.47|473.11|470.21|473.37|470.47|473.04|470.14|19
1723109870000|2024-08-08 09:37:50|473.1|470.2|473.16|470.26|473.16|470.26|473.08|470.18|4
1723109900000|2024-08-08 09:38:20|473.2|470.3|472.92|470.02|473.2|470.3|472.91|470.01|11
1723109910000|2024-08-08 09:38:30|472.97|470.07|473|470.1|473.01|470.11|472.97|470.07|10
1723109920000|2024-08-08 09:38:40|473.01|470.11|472.92|470.02|473.01|470.11|472.91|470.01|5
1723109930000|2024-08-08 09:38:50|472.98|470.08|472.99|470.09|473.04|470.14|472.92|470.02|11
1723109940000|2024-08-08 09:39:00|473.01|470.11|473.02|470.12|473.05|470.15|473.01|470.11|9
1723109950000|2024-08-08 09:39:10|473.01|470.11|472.99|470.09|473.02|470.12|472.94|470.04|17
1723109960000|2024-08-08 09:39:20|472.95|470.05|472.95|470.05|472.96|470.06|472.95|470.05|3
1723109970000|2024-08-08 09:39:30|472.97|470.07|473.01|470.11|473.02|470.12|472.95|470.05|11
1723109980000|2024-08-08 09:39:40|473.02|470.12|472.96|470.06|473.02|470.12|472.96|470.06|3
1723109990000|2024-08-08 09:39:50|472.97|470.07|472.95|470.05|472.97|470.07|472.9|470|11
1723110000000|2024-08-08 09:40:00|472.93|470.03|473.01|470.11|473.01|470.11|472.92|470.02|12
1723110010000|2024-08-08 09:40:10|473|470.1|472.95|470.05|473|470.1|472.92|470.02|11
1723110020000|2024-08-08 09:40:20|472.92|470.02|472.53|469.63|472.95|470.05|472.51|469.61|14
1723110030000|2024-08-08 09:40:30|472.52|469.62|472.31|469.41|472.53|469.63|472.3|469.4|15
1723110040000|2024-08-08 09:40:40|472.29|469.39|472.35|469.45|472.41|469.51|472.29|469.39|13
1723110050000|2024-08-08 09:40:50|472.37|469.47|472.45|469.55|472.46|469.56|472.3|469.4|19
1723110060000|2024-08-08 09:41:00|472.44|469.54|472.73|469.83|472.73|469.83|472.42|469.52|22
1723110070000|2024-08-08 09:41:10|472.8|469.9|473.2|470.3|473.2|470.3|472.79|469.89|13
1723110080000|2024-08-08 09:41:20|473.25|470.35|473.08|470.18|473.3|470.4|473.08|470.18|9
1723110090000|2024-08-08 09:41:30|473.05|470.15|472.95|470.05|473.05|470.15|472.95|470.05|3
1723110100000|2024-08-08 09:41:40|472.92|470.02|472.66|469.76|472.92|470.02|472.65|469.75|16
1723110110000|2024-08-08 09:41:50|472.68|469.78|472.76|469.86|472.78|469.88|472.62|469.72|11
1723110120000|2024-08-08 09:42:00|472.75|469.85|472.85|469.95|472.89|469.99|472.68|469.78|17
1723110130000|2024-08-08 09:42:10|472.87|469.97|473|470.1|473.03|470.13|472.86|469.96|22
1723110140000|2024-08-08 09:42:20|473.05|470.15|472.89|469.99|473.06|470.16|472.89|469.99|9
1723110150000|2024-08-08 09:42:30|472.86|469.96|472.75|469.85|472.88|469.98|472.75|469.85|8
1723110160000|2024-08-08 09:42:40|472.7|469.8|472.76|469.86|472.82|469.92|472.7|469.8|18
1723110170000|2024-08-08 09:42:50|472.8|469.9|472.6|469.7|472.8|469.9|472.6|469.7|12
1723110180000|2024-08-08 09:43:00|472.57|469.67|472.32|469.42|472.59|469.69|472.31|469.41|8
1723110190000|2024-08-08 09:43:10|472.37|469.47|472.32|469.42|472.41|469.51|472.32|469.42|8
1723110200000|2024-08-08 09:43:20|472.3|469.4|471.83|468.93|472.31|469.41|471.76|468.86|13
1723110210000|2024-08-08 09:43:30|471.82|468.92|471.83|468.93|471.83|468.93|471.82|468.92|2
1723110220000|2024-08-08 09:43:40|471.75|468.85|471.83|468.93|471.83|468.93|471.69|468.79|8
1723110230000|2024-08-08 09:43:50|471.82|468.92|471.68|468.78|471.83|468.93|471.63|468.73|15
1723110240000|2024-08-08 09:44:00|471.79|468.89|471.81|468.91|471.81|468.91|471.65|468.75|15
1723110250000|2024-08-08 09:44:10|471.8|468.9|471.8|468.9|471.81|468.91|471.75|468.85|11
1723110260000|2024-08-08 09:44:20|471.81|468.91|471.79|468.89|471.81|468.91|471.73|468.83|16
1723110270000|2024-08-08 09:44:30|471.81|468.91|471.79|468.89|471.81|468.91|471.6|468.7|23
1723110280000|2024-08-08 09:44:40|471.73|468.83|471.79|468.89|471.81|468.91|471.73|468.83|14
1723110290000|2024-08-08 09:44:50|471.73|468.83|471.83|468.93|471.83|468.93|471.73|468.83|19
1723110300000|2024-08-08 09:45:00|471.81|468.91|472.02|469.12|472.03|469.13|471.81|468.91|23
1723110310000|2024-08-08 09:45:10|472.03|469.13|472.22|469.32|472.22|469.32|471.98|469.08|20
1723110320000|2024-08-08 09:45:20|472.23|469.33|472.01|469.11|472.23|469.33|471.99|469.09|9
1723110330000|2024-08-08 09:45:30|472.06|469.16|472.01|469.11|472.06|469.16|472.01|469.11|6
1723110340000|2024-08-08 09:45:40|472.06|469.16|472.06|469.16|472.11|469.21|472.01|469.11|13
1723110350000|2024-08-08 09:45:50|472.11|469.21|472.15|469.25|472.2|469.3|472.11|469.21|21
1723110360000|2024-08-08 09:46:00|472.19|469.29|472.62|469.72|472.62|469.72|472.19|469.29|15
1723110370000|2024-08-08 09:46:10|472.61|469.71|472.23|469.33|472.61|469.71|472.23|469.33|15
1723110380000|2024-08-08 09:46:20|472.22|469.32|472.15|469.25|472.22|469.32|472.1|469.2|7
1723110390000|2024-08-08 09:46:30|472.14|469.24|472.13|469.23|472.15|469.25|472.12|469.22|6
1723110400000|2024-08-08 09:46:40|472.12|469.22|472.12|469.22|472.12|469.22|472.09|469.19|5
1723110410000|2024-08-08 09:46:50|472.08|469.18|472.03|469.13|472.1|469.2|472.02|469.12|21
1723110420000|2024-08-08 09:47:00|472.05|469.15|472.48|469.58|472.49|469.59|472.05|469.15|22
1723110430000|2024-08-08 09:47:10|472.46|469.56|472.32|469.42|472.46|469.56|472.29|469.39|20
1723110440000|2024-08-08 09:47:20|472.3|469.4|472.32|469.42|472.43|469.53|472.3|469.4|15
1723110450000|2024-08-08 09:47:30|472.33|469.43|472.43|469.53|472.44|469.54|472.31|469.41|8
1723110460000|2024-08-08 09:47:40|472.44|469.54|472.43|469.53|472.46|469.56|472.41|469.51|16
1723110470000|2024-08-08 09:47:50|472.45|469.55|472.51|469.61|472.56|469.66|472.45|469.55|12
1723110480000|2024-08-08 09:48:00|472.5|469.6|472.74|469.84|472.75|469.85|472.48|469.58|21
1723110490000|2024-08-08 09:48:10|472.73|469.83|472.62|469.72|472.74|469.84|472.62|469.72|13
1723110500000|2024-08-08 09:48:20|472.59|469.69|472.63|469.73|472.69|469.79|472.59|469.69|14
1723110510000|2024-08-08 09:48:30|472.57|469.67|472.59|469.69|472.59|469.69|472.5|469.6|9
1723110520000|2024-08-08 09:48:40|472.58|469.68|472.49|469.59|472.6|469.7|472.49|469.59|13
1723110530000|2024-08-08 09:48:50|472.5|469.6|472.59|469.69|472.61|469.71|472.5|469.6|10
1723110540000|2024-08-08 09:49:00|472.61|469.71|472.66|469.76|472.68|469.78|472.61|469.71|17
1723110550000|2024-08-08 09:49:10|472.73|469.83|472.32|469.42|472.75|469.85|472.32|469.42|18
1723110560000|2024-08-08 09:49:20|472.26|469.36|472.13|469.23|472.26|469.36|471.99|469.09|18
1723110570000|2024-08-08 09:49:30|472.16|469.26|472.21|469.31|472.22|469.32|472.13|469.23|9
1723110580000|2024-08-08 09:49:40|472.2|469.3|472.21|469.31|472.22|469.32|472.2|469.3|10
1723110590000|2024-08-08 09:49:50|472.2|469.3|472.02|469.12|472.21|469.31|472.02|469.12|16
1723110600000|2024-08-08 09:50:00|472.03|469.13|472.27|469.37|472.27|469.37|472|469.1|20
1723110610000|2024-08-08 09:50:10|472.28|469.38|472.4|469.5|472.43|469.53|472.28|469.38|15
1723110620000|2024-08-08 09:50:20|472.37|469.47|472.83|469.93|472.83|469.93|472.37|469.47|17
1723110630000|2024-08-08 09:50:30|472.82|469.92|473.08|470.18|473.08|470.18|472.79|469.89|17
1723110640000|2024-08-08 09:50:40|473.02|470.12|473.2|470.3|473.4|470.5|472.97|470.07|22
1723110650000|2024-08-08 09:50:50|473.21|470.31|473.32|470.42|473.4|470.5|473.21|470.31|23
1723110660000|2024-08-08 09:51:00|473.22|470.32|473.04|470.14|473.22|470.32|472.94|470.04|23
1723110670000|2024-08-08 09:51:10|473.01|470.11|473.05|470.15|473.09|470.19|473|470.1|23
1723110680000|2024-08-08 09:51:20|473.07|470.17|472.2|469.3|473.09|470.19|472.1|469.2|28
1723110690000|2024-08-08 09:51:30|472.3|469.4|472.1|469.2|472.31|469.41|472.1|469.2|15
1723110700000|2024-08-08 09:51:40|472.09|469.19|472.51|469.61|472.53|469.63|472.09|469.19|21
1723110710000|2024-08-08 09:51:50|472.45|469.55|472.43|469.53|472.45|469.55|472.42|469.52|9
1723110720000|2024-08-08 09:52:00|472.45|469.55|472.51|469.61|472.59|469.69|472.45|469.55|17
1723110730000|2024-08-08 09:52:10|472.5|469.6|472.3|469.4|472.5|469.6|472.24|469.34|12
1723110740000|2024-08-08 09:52:20|472.26|469.36|471.92|469.02|472.26|469.36|471.92|469.02|14
1723110750000|2024-08-08 09:52:30|471.93|469.03|471.92|469.02|471.97|469.07|471.92|469.02|4
1723110760000|2024-08-08 09:52:40|471.83|468.93|471.81|468.91|471.87|468.97|471.81|468.91|16
1723110770000|2024-08-08 09:52:50|471.73|468.83|471.81|468.91|471.81|468.91|471.73|468.83|4
1723110780000|2024-08-08 09:53:00|471.79|468.89|471.81|468.91|471.88|468.98|471.78|468.88|16
1723110790000|2024-08-08 09:53:10|471.78|468.88|471.81|468.91|471.81|468.91|471.68|468.78|14
1723110800000|2024-08-08 09:53:20|471.78|468.88|471.5|468.6|471.81|468.91|471.42|468.52|7
1723110810000|2024-08-08 09:53:30|471.49|468.59|471.45|468.55|471.5|468.6|471.45|468.55|15
1723110820000|2024-08-08 09:53:40|471.5|468.6|471.49|468.59|471.5|468.6|471.45|468.55|12
1723110830000|2024-08-08 09:53:50|471.5|468.6|471.55|468.65|471.6|468.7|471.45|468.55|17
1723110840000|2024-08-08 09:54:00|471.5|468.6|471.6|468.7|471.8|468.9|471.5|468.6|12
1723110850000|2024-08-08 09:54:10|471.7|468.8|471.63|468.73|471.8|468.9|471.6|468.7|25
1723110860000|2024-08-08 09:54:20|471.65|468.75|471.4|468.5|471.65|468.75|471.4|468.5|16
1723110870000|2024-08-08 09:54:30|471.31|468.41|471.23|468.33|471.35|468.45|471.23|468.33|10
1723110880000|2024-08-08 09:54:40|471.26|468.36|471.25|468.35|471.35|468.45|471.25|468.35|11
1723110890000|2024-08-08 09:54:50|471.24|468.34|471.12|468.22|471.24|468.34|471.1|468.2|12
1723110900000|2024-08-08 09:55:00|471.1|468.2|471.22|468.32|471.29|468.39|471.1|468.2|22
1723110910000|2024-08-08 09:55:10|471.26|468.36|471.29|468.39|471.3|468.4|471.22|468.32|16
1723110920000|2024-08-08 09:55:20|471.28|468.38|471.6|468.7|471.6|468.7|471.26|468.36|24
1723110930000|2024-08-08 09:55:30|471.58|468.68|471.45|468.55|471.6|468.7|471.45|468.55|21
1723110940000|2024-08-08 09:55:40|471.5|468.6|471.31|468.41|471.5|468.6|471.31|468.41|10
1723110950000|2024-08-08 09:55:50|471.3|468.4|471.22|468.32|471.32|468.42|471.22|468.32|12
1723110960000|2024-08-08 09:56:00|471.2|468.3|471.09|468.19|471.21|468.31|471.09|468.19|13
1723110970000|2024-08-08 09:56:10|471.11|468.21|470.78|467.88|471.13|468.23|470.75|467.85|18
1723110980000|2024-08-08 09:56:20|470.83|467.93|470.82|467.92|471|468.1|470.82|467.92|13
1723110990000|2024-08-08 09:56:30|470.72|467.82|470.73|467.83|470.75|467.85|470.72|467.82|10
1723111000000|2024-08-08 09:56:40|470.74|467.84|470.69|467.79|470.74|467.84|470.69|467.79|16
1723111010000|2024-08-08 09:56:50|470.73|467.83|470.7|467.8|470.73|467.83|470.65|467.75|6
1723111020000|2024-08-08 09:57:00|470.71|467.81|470.66|467.76|470.76|467.86|470.66|467.76|16
1723111030000|2024-08-08 09:57:10|470.65|467.75|470.57|467.67|470.67|467.77|470.49|467.59|14
1723111040000|2024-08-08 09:57:20|470.59|467.69|470.75|467.85|470.8|467.9|470.58|467.68|13
1723111050000|2024-08-08 09:57:30|470.76|467.86|470.75|467.85|470.8|467.9|470.75|467.85|6
1723111060000|2024-08-08 09:57:40|470.74|467.84|470.75|467.85|470.75|467.85|470.74|467.84|4
1723111070000|2024-08-08 09:57:50|470.74|467.84|470.75|467.85|470.76|467.86|470.74|467.84|6
1723111080000|2024-08-08 09:58:00|470.76|467.86|470.73|467.83|470.8|467.9|470.73|467.83|24
1723111090000|2024-08-08 09:58:10|470.74|467.84|470.74|467.84|470.8|467.9|470.73|467.83|21
1723111100000|2024-08-08 09:58:20|470.73|467.83|470.63|467.73|470.74|467.84|470.63|467.73|12
1723111110000|2024-08-08 09:58:30|470.59|467.69|470.59|467.69|470.59|467.69|470.59|467.69|1
1723111120000|2024-08-08 09:58:40|470.5|467.6|470.47|467.57|470.5|467.6|470.47|467.57|3
1723111130000|2024-08-08 09:58:50|470.49|467.59|470.49|467.59|470.5|467.6|470.49|467.59|5
1723111140000|2024-08-08 09:59:00|470.47|467.57|470.5|467.6|470.5|467.6|470.42|467.52|15
1723111150000|2024-08-08 09:59:10|470.48|467.58|470.37|467.47|470.5|467.6|470.37|467.47|13
1723111160000|2024-08-08 09:59:20|470.5|467.6|470.37|467.47|470.5|467.6|470.37|467.47|18
1723111170000|2024-08-08 09:59:30|470.47|467.57|470.5|467.6|470.5|467.6|470.37|467.47|19
1723111180000|2024-08-08 09:59:40|470.47|467.57|470.3|467.4|470.5|467.6|470.14|467.24|14
1723111190000|2024-08-08 09:59:50|470.14|467.24|469.88|466.98|470.33|467.43|469.82|466.92|20
1723111200000|2024-08-08 10:00:00|469.92|467.02|470.19|467.29|470.25|467.35|469.92|467.02|20
1723111210000|2024-08-08 10:00:10|470.2|467.3|470.25|467.35|470.4|467.5|470.15|467.25|29
1723111220000|2024-08-08 10:00:20|470.35|467.45|470.02|467.12|470.4|467.5|470.02|467.12|20
1723111230000|2024-08-08 10:00:30|470.01|467.11|469.88|466.98|470.01|467.11|469.73|466.83|19
1723111240000|2024-08-08 10:00:40|469.95|467.05|469.79|466.89|470.01|467.11|469.7|466.8|18
1723111250000|2024-08-08 10:00:50|469.73|466.83|469.81|466.91|469.81|466.91|469.73|466.83|14
1723111260000|2024-08-08 10:01:00|469.79|466.89|470.05|467.15|470.08|467.18|469.7|466.8|25
1723111270000|2024-08-08 10:01:10|470.01|467.11|470.2|467.3|470.25|467.35|470.01|467.11|20
1723111280000|2024-08-08 10:01:20|470.15|467.25|470.1|467.2|470.2|467.3|470|467.1|22
1723111290000|2024-08-08 10:01:30|470.2|467.3|470.2|467.3|470.4|467.5|470.15|467.25|24
1723111300000|2024-08-08 10:01:40|470.19|467.29|470.35|467.45|470.45|467.55|470.15|467.25|22
1723111310000|2024-08-08 10:01:50|470.3|467.4|470.3|467.4|470.5|467.6|470.3|467.4|23
1723111320000|2024-08-08 10:02:00|470.36|467.46|470.23|467.33|470.4|467.5|470.2|467.3|17
1723111330000|2024-08-08 10:02:10|470.3|467.4|470.3|467.4|470.35|467.45|470.2|467.3|21
1723111340000|2024-08-08 10:02:20|470.4|467.5|470.5|467.6|470.5|467.6|470.3|467.4|9
1723111350000|2024-08-08 10:02:30|470.45|467.55|470.35|467.45|470.45|467.55|470.25|467.35|19
1723111360000|2024-08-08 10:02:40|470.3|467.4|469.91|467.01|470.35|467.45|469.91|467.01|23
1723111370000|2024-08-08 10:02:50|469.92|467.02|469.8|466.9|469.93|467.03|469.73|466.83|14
1723111380000|2024-08-08 10:03:00|469.82|466.92|469.61|466.71|469.95|467.05|469.61|466.71|22
1723111390000|2024-08-08 10:03:10|469.64|466.74|469.4|466.5|469.64|466.74|469.21|466.31|16
1723111400000|2024-08-08 10:03:20|469.34|466.44|469.54|466.64|469.6|466.7|469.33|466.43|22
1723111410000|2024-08-08 10:03:30|469.53|466.63|469.3|466.4|469.53|466.63|469.12|466.22|20
1723111420000|2024-08-08 10:03:40|469.29|466.39|469.3|466.4|469.3|466.4|469.18|466.28|17
1723111430000|2024-08-08 10:03:50|469.31|466.41|469.19|466.29|469.32|466.42|469.15|466.25|17
1723111440000|2024-08-08 10:04:00|469.18|466.28|468.79|465.89|469.2|466.3|468.7|465.8|22
1723111450000|2024-08-08 10:04:10|468.7|465.8|468.83|465.93|468.87|465.97|468.7|465.8|18
1723111460000|2024-08-08 10:04:20|468.8|465.9|468.9|466|468.91|466.01|468.8|465.9|20
1723111470000|2024-08-08 10:04:30|468.89|465.99|468.86|465.96|468.91|466.01|468.7|465.8|18
1723111480000|2024-08-08 10:04:40|468.75|465.85|468.36|465.46|468.86|465.96|468.35|465.45|18
1723111490000|2024-08-08 10:04:50|468.39|465.49|468.44|465.54|468.49|465.59|468.34|465.44|19
1723111500000|2024-08-08 10:05:00|468.4|465.5|468.4|465.5|468.44|465.54|468.34|465.44|25
1723111510000|2024-08-08 10:05:10|468.41|465.51|468.7|465.8|468.7|465.8|468.4|465.5|21
1723111520000|2024-08-08 10:05:20|468.73|465.83|468.74|465.84|468.81|465.91|468.65|465.75|29
1723111530000|2024-08-08 10:05:30|468.7|465.8|468.77|465.87|468.89|465.99|468.69|465.79|32
1723111540000|2024-08-08 10:05:40|468.78|465.88|469.08|466.18|469.09|466.19|468.77|465.87|29
1723111550000|2024-08-08 10:05:50|469.07|466.17|469.28|466.38|469.31|466.41|469.07|466.17|28
1723111560000|2024-08-08 10:06:00|469.27|466.37|469|466.1|469.4|466.5|468.89|465.99|28
1723111570000|2024-08-08 10:06:10|468.94|466.04|469.11|466.21|469.16|466.26|468.94|466.04|26
1723111580000|2024-08-08 10:06:20|469.14|466.24|469.32|466.42|469.33|466.43|469.13|466.23|27
1723111590000|2024-08-08 10:06:30|469.34|466.44|469.38|466.48|469.39|466.49|469.3|466.4|22
1723111600000|2024-08-08 10:06:40|469.32|466.42|469.42|466.52|469.42|466.52|469.32|466.42|22
1723111610000|2024-08-08 10:06:50|469.45|466.55|469.3|466.4|469.51|466.61|469.29|466.39|11
1723111620000|2024-08-08 10:07:00|469.31|466.41|468.92|466.02|469.31|466.41|468.92|466.02|13
1723111630000|2024-08-08 10:07:10|468.83|465.93|469.11|466.21|469.11|466.21|468.79|465.89|31
1723111640000|2024-08-08 10:07:20|469.07|466.17|468.95|466.05|469.08|466.18|468.79|465.89|27
1723111650000|2024-08-08 10:07:30|469|466.1|469.2|466.3|469.25|466.35|468.99|466.09|24
1723111660000|2024-08-08 10:07:40|469.21|466.31|469.46|466.56|469.48|466.58|469.17|466.27|33
1723111670000|2024-08-08 10:07:50|469.45|466.55|469.45|466.55|469.48|466.58|469.3|466.4|25
1723111680000|2024-08-08 10:08:00|469.47|466.57|469.47|466.57|469.5|466.6|469.41|466.51|22
1723111690000|2024-08-08 10:08:10|469.5|466.6|469.71|466.81|469.76|466.86|469.48|466.58|22
1723111700000|2024-08-08 10:08:20|469.75|466.85|469.47|466.57|469.76|466.86|469.4|466.5|23
1723111710000|2024-08-08 10:08:30|469.42|466.52|469.17|466.27|469.47|466.57|469.17|466.27|13
1723111720000|2024-08-08 10:08:40|469.18|466.28|469.2|466.3|469.21|466.31|469.08|466.18|27
1723111730000|2024-08-08 10:08:50|469.19|466.29|469.13|466.23|469.28|466.38|469.13|466.23|22
1723111740000|2024-08-08 10:09:00|469.12|466.22|468.92|466.02|469.13|466.23|468.87|465.97|16
1723111750000|2024-08-08 10:09:10|468.91|466.01|468.77|465.87|468.93|466.03|468.77|465.87|10
1723111760000|2024-08-08 10:09:20|468.76|465.86|468.71|465.81|468.76|465.86|468.71|465.81|19
1723111780000|2024-08-08 10:09:40|468.69|465.79|468.9|466|468.99|466.09|468.41|465.51|25
1723111790000|2024-08-08 10:09:50|468.93|466.03|468.68|465.78|468.99|466.09|468.67|465.77|27
1723111800000|2024-08-08 10:10:00|468.67|465.77|468.71|465.81|468.71|465.81|468.57|465.67|18
1723111810000|2024-08-08 10:10:10|468.7|465.8|468.67|465.77|468.7|465.8|468.53|465.63|26
1723111820000|2024-08-08 10:10:20|468.66|465.76|468.39|465.49|468.66|465.76|468.35|465.45|27
1723111830000|2024-08-08 10:10:30|468.4|465.5|468.52|465.62|468.6|465.7|468.35|465.45|19
1723111840000|2024-08-08 10:10:40|468.53|465.63|468.55|465.65|468.55|465.65|468.4|465.5|14
1723111850000|2024-08-08 10:10:50|468.58|465.68|468.58|465.68|468.62|465.72|468.53|465.63|27
1723111860000|2024-08-08 10:11:00|468.57|465.67|468.8|465.9|468.8|465.9|468.53|465.63|27
1723111870000|2024-08-08 10:11:10|468.76|465.86|468.52|465.62|468.77|465.87|468.51|465.61|24
1723111880000|2024-08-08 10:11:20|468.51|465.61|468.57|465.67|468.6|465.7|468.5|465.6|19
1723111890000|2024-08-08 10:11:30|468.58|465.68|468.51|465.61|468.58|465.68|468.35|465.45|27
1723111900000|2024-08-08 10:11:40|468.2|465.3|468.48|465.58|468.51|465.61|468.2|465.3|21
1723111910000|2024-08-08 10:11:50|468.51|465.61|468.38|465.48|468.51|465.61|468.38|465.48|16
1723111920000|2024-08-08 10:12:00|468.48|465.58|468.48|465.58|468.51|465.61|468.38|465.48|26
1723111930000|2024-08-08 10:12:10|468.38|465.48|468.48|465.58|468.51|465.61|468.38|465.48|13
1723111940000|2024-08-08 10:12:20|468.51|465.61|468.11|465.21|468.51|465.61|468|465.1|23
1723111950000|2024-08-08 10:12:30|468.12|465.22|468.3|465.4|468.3|465.4|467.97|465.07|22
1723111960000|2024-08-08 10:12:40|468.31|465.41|468.01|465.11|468.31|465.41|468|465.1|25
1723111970000|2024-08-08 10:12:50|467.99|465.09|467.83|464.93|467.99|465.09|467.83|464.93|20
1723111980000|2024-08-08 10:13:00|467.9|465|467.93|465.03|468.01|465.11|467.83|464.93|23
1723111990000|2024-08-08 10:13:10|467.94|465.04|467.92|465.02|468.02|465.12|467.92|465.02|9
1723112000000|2024-08-08 10:13:20|467.94|465.04|467.92|465.02|467.99|465.09|467.88|464.98|19
1723112010000|2024-08-08 10:13:30|467.93|465.03|468|465.1|468.01|465.11|467.92|465.02|9
1723112020000|2024-08-08 10:13:40|468.02|465.12|468.12|465.22|468.12|465.22|468.02|465.12|14
1723112030000|2024-08-08 10:13:50|468.13|465.23|468.04|465.14|468.13|465.23|468.04|465.14|13
1723112040000|2024-08-08 10:14:00|468.11|465.21|468.22|465.32|468.22|465.32|468.08|465.18|11
1723112050000|2024-08-08 10:14:10|468.24|465.34|468.42|465.52|468.49|465.59|468.21|465.31|30
1723112060000|2024-08-08 10:14:20|468.37|465.47|468.56|465.66|468.56|465.66|468.35|465.45|15
1723112070000|2024-08-08 10:14:30|468.57|465.67|468.57|465.67|468.63|465.73|468.57|465.67|16
1723112080000|2024-08-08 10:14:40|468.62|465.72|468.79|465.89|468.79|465.89|468.62|465.72|24
1723112100000|2024-08-08 10:15:00|468.83|465.93|468.8|465.9|468.91|466.01|468.76|465.86|24
1723112110000|2024-08-08 10:15:10|468.79|465.89|468.62|465.72|468.81|465.91|468.62|465.72|12
1723112120000|2024-08-08 10:15:20|468.57|465.67|468.45|465.55|468.57|465.67|468.44|465.54|13
1723112130000|2024-08-08 10:15:30|468.46|465.56|468.44|465.54|468.46|465.56|468.44|465.54|11
1723112140000|2024-08-08 10:15:40|468.45|465.55|468.45|465.55|468.45|465.55|468.44|465.54|9
1723112150000|2024-08-08 10:15:50|468.4|465.5|468.4|465.5|468.41|465.51|468.4|465.5|3
1723112160000|2024-08-08 10:16:00|468.35|465.45|468.17|465.27|468.35|465.45|468.12|465.22|21
1723112170000|2024-08-08 10:16:10|468.04|465.14|467.96|465.06|468.04|465.14|467.94|465.04|15
1723112180000|2024-08-08 10:16:20|467.95|465.05|468.17|465.27|468.21|465.31|467.94|465.04|19
1723112190000|2024-08-08 10:16:30|468.18|465.28|468.32|465.42|468.32|465.42|468.13|465.23|16
1723112200000|2024-08-08 10:16:40|468.25|465.35|468.24|465.34|468.25|465.35|468.24|465.34|2
1723112210000|2024-08-08 10:16:50|468.23|465.33|467.93|465.03|468.26|465.36|467.93|465.03|14
1723112220000|2024-08-08 10:17:00|467.96|465.06|468.04|465.14|468.1|465.2|467.93|465.03|16
1723112230000|2024-08-08 10:17:10|468.09|465.19|468.2|465.3|468.21|465.31|468.08|465.18|12
1723112240000|2024-08-08 10:17:20|468.22|465.32|468.22|465.32|468.26|465.36|468.22|465.32|13
1723112250000|2024-08-08 10:17:30|468.23|465.33|468.31|465.41|468.4|465.5|468.22|465.32|20
1723112260000|2024-08-08 10:17:40|468.33|465.43|467.92|465.02|468.33|465.43|467.78|464.88|16
1723112270000|2024-08-08 10:17:50|467.88|464.98|467.87|464.97|467.92|465.02|467.83|464.93|25
1723112280000|2024-08-08 10:18:00|467.89|464.99|468.19|465.29|468.19|465.29|467.89|464.99|26
1723112290000|2024-08-08 10:18:10|468.18|465.28|468.46|465.56|468.48|465.58|468.18|465.28|28
1723112300000|2024-08-08 10:18:20|468.45|465.55|468.39|465.49|468.47|465.57|468.39|465.49|5
1723112310000|2024-08-08 10:18:30|468.38|465.48|468.29|465.39|468.38|465.48|468.25|465.35|9
1723112320000|2024-08-08 10:18:40|468.3|465.4|468.45|465.55|468.45|465.55|468.29|465.39|18
1723112330000|2024-08-08 10:18:50|468.44|465.54|468.37|465.47|468.57|465.67|468.37|465.47|19
1723112340000|2024-08-08 10:19:00|468.39|465.49|468.52|465.62|468.55|465.65|468.36|465.46|19
1723112350000|2024-08-08 10:19:10|468.51|465.61|468.79|465.89|468.8|465.9|468.5|465.6|19
1723112360000|2024-08-08 10:19:20|468.78|465.88|469.02|466.12|469.04|466.14|468.77|465.87|16
1723112370000|2024-08-08 10:19:30|468.92|466.02|468.81|465.91|468.92|466.02|468.7|465.8|14
1723112380000|2024-08-08 10:19:40|468.8|465.9|468.95|466.05|468.95|466.05|468.8|465.9|14
1723112390000|2024-08-08 10:19:50|468.94|466.04|468.87|465.97|468.96|466.06|468.84|465.94|16
1723112400000|2024-08-08 10:20:00|468.86|465.96|468.9|466|468.9|466|468.76|465.86|16
1723112410000|2024-08-08 10:20:10|468.85|465.95|469.09|466.19|469.09|466.19|468.85|465.95|16
1723112420000|2024-08-08 10:20:20|469.1|466.2|469.24|466.34|469.24|466.34|469.1|466.2|11
1723112430000|2024-08-08 10:20:30|469.27|466.37|469.22|466.32|469.32|466.42|469.22|466.32|23
1723112440000|2024-08-08 10:20:40|469.23|466.33|469.23|466.33|469.26|466.36|469.22|466.32|14
1723112450000|2024-08-08 10:20:50|469.22|466.32|469.22|466.32|469.25|466.35|469.22|466.32|16
1723112460000|2024-08-08 10:21:00|469.23|466.33|469.14|466.24|469.23|466.33|469.14|466.24|18
1723112470000|2024-08-08 10:21:10|469.11|466.21|469.31|466.41|469.31|466.41|469.11|466.21|25
1723112480000|2024-08-08 10:21:20|469.28|466.38|469.23|466.33|469.28|466.38|469.21|466.31|18
1723112490000|2024-08-08 10:21:30|469.22|466.32|469.35|466.45|469.36|466.46|469.21|466.31|15
1723112500000|2024-08-08 10:21:40|469.34|466.44|469.28|466.38|469.49|466.59|469.22|466.32|23
1723112510000|2024-08-08 10:21:50|469.29|466.39|469.07|466.17|469.29|466.39|469|466.1|18
1723112520000|2024-08-08 10:22:00|469.09|466.19|469.28|466.38|469.28|466.38|469.09|466.19|22
1723112530000|2024-08-08 10:22:10|469.23|466.33|469.21|466.31|469.28|466.38|469.21|466.31|12
1723112540000|2024-08-08 10:22:20|469.19|466.29|469.1|466.2|469.21|466.31|469.05|466.15|17
1723112550000|2024-08-08 10:22:30|469.09|466.19|469.03|466.13|469.1|466.2|469|466.1|13
1723112560000|2024-08-08 10:22:40|469.1|466.2|469.03|466.13|469.1|466.2|469.02|466.12|17
1723112570000|2024-08-08 10:22:50|469.02|466.12|468.95|466.05|469.05|466.15|468.95|466.05|7
1723112580000|2024-08-08 10:23:00|468.94|466.04|468.99|466.09|469|466.1|468.94|466.04|13
1723112590000|2024-08-08 10:23:10|468.94|466.04|468.98|466.08|469|466.1|468.94|466.04|5
1723112600000|2024-08-08 10:23:20|468.95|466.05|468.69|465.79|468.95|466.05|468.65|465.75|9
1723112610000|2024-08-08 10:23:30|468.7|465.8|468.84|465.94|468.87|465.97|468.68|465.78|23
1723112620000|2024-08-08 10:23:40|468.85|465.95|469.07|466.17|469.09|466.19|468.85|465.95|21
1723112630000|2024-08-08 10:23:50|469.06|466.16|469.21|466.31|469.28|466.38|469.06|466.16|18
1723112640000|2024-08-08 10:24:00|469.17|466.27|469.15|466.25|469.2|466.3|469.08|466.18|31
1723112650000|2024-08-08 10:24:10|469.11|466.21|469.17|466.27|469.18|466.28|469.1|466.2|18
1723112660000|2024-08-08 10:24:20|469.14|466.24|469.18|466.28|469.18|466.28|469.12|466.22|7
1723112670000|2024-08-08 10:24:30|469.13|466.23|469.13|466.23|469.18|466.28|469.13|466.23|12
1723112680000|2024-08-08 10:24:40|469.18|466.28|469.09|466.19|469.18|466.28|469.09|466.19|7
1723112690000|2024-08-08 10:24:50|469.1|466.2|468.95|466.05|469.1|466.2|468.95|466.05|23
1723112700000|2024-08-08 10:25:00|468.96|466.06|468.8|465.9|468.97|466.07|468.79|465.89|18
1723112710000|2024-08-08 10:25:10|468.81|465.91|468.79|465.89|468.83|465.93|468.76|465.86|28
1723112720000|2024-08-08 10:25:20|468.78|465.88|468.54|465.64|468.78|465.88|468.53|465.63|19
1723112730000|2024-08-08 10:25:30|468.53|465.63|468.57|465.67|468.59|465.69|468.53|465.63|9
1723112740000|2024-08-08 10:25:40|468.58|465.68|468.89|465.99|468.89|465.99|468.57|465.67|9
1723112750000|2024-08-08 10:25:50|468.88|465.98|468.82|465.92|468.88|465.98|468.82|465.92|2
1723112760000|2024-08-08 10:26:00|468.87|465.97|468.9|466|468.9|466|468.82|465.92|7
1723112770000|2024-08-08 10:26:10|468.85|465.95|468.9|466|468.9|466|468.85|465.95|4
1723112780000|2024-08-08 10:26:20|468.89|465.99|469|466.1|469.15|466.25|468.89|465.99|8
1723112790000|2024-08-08 10:26:30|469.08|466.18|469.2|466.3|469.2|466.3|469|466.1|25
1723112800000|2024-08-08 10:26:40|469.16|466.26|469.31|466.41|469.32|466.42|469.1|466.2|24
1723112810000|2024-08-08 10:26:50|469.3|466.4|469.6|466.7|469.7|466.8|469.3|466.4|17
1723112820000|2024-08-08 10:27:00|469.55|466.65|469.6|466.7|469.7|466.8|469.55|466.65|20
1723112830000|2024-08-08 10:27:10|469.55|466.65|469.6|466.7|469.6|466.7|469.36|466.46|18
1723112840000|2024-08-08 10:27:20|469.55|466.65|469.5|466.6|469.55|466.65|469.42|466.52|19
1723112850000|2024-08-08 10:27:30|469.55|466.65|469.44|466.54|469.6|466.7|469.4|466.5|16
1723112860000|2024-08-08 10:27:40|469.42|466.52|469.42|466.52|469.44|466.54|469.39|466.49|5
1723112870000|2024-08-08 10:27:50|469.39|466.49|469.43|466.53|469.44|466.54|469.34|466.44|21
1723112880000|2024-08-08 10:28:00|469.41|466.51|468.97|466.07|469.44|466.54|468.94|466.04|22
1723112890000|2024-08-08 10:28:10|468.98|466.08|468.64|465.74|468.99|466.09|468.56|465.66|24
1723112900000|2024-08-08 10:28:20|468.7|465.8|468.52|465.62|468.7|465.8|468.52|465.62|15
1723112910000|2024-08-08 10:28:30|468.53|465.63|468.67|465.77|468.68|465.78|468.52|465.62|27
1723112920000|2024-08-08 10:28:40|468.68|465.78|468.72|465.82|468.73|465.83|468.53|465.63|23
1723112930000|2024-08-08 10:28:50|468.74|465.84|469|466.1|469.05|466.15|468.73|465.83|24
1723112940000|2024-08-08 10:29:00|468.98|466.08|468.89|465.99|469.09|466.19|468.82|465.92|26
1723112950000|2024-08-08 10:29:10|468.87|465.97|468.65|465.75|468.89|465.99|468.64|465.74|24
1723112960000|2024-08-08 10:29:20|468.67|465.77|468.72|465.82|468.8|465.9|468.62|465.72|21
1723112970000|2024-08-08 10:29:30|468.7|465.8|468.62|465.72|468.78|465.88|468.61|465.71|19
1723112980000|2024-08-08 10:29:40|468.61|465.71|468.48|465.58|468.63|465.73|468.39|465.49|19
1723112990000|2024-08-08 10:29:50|468.44|465.54|468.36|465.46|468.48|465.58|468.36|465.46|26
1723113000000|2024-08-08 10:30:00|468.37|465.47|468.31|465.41|468.4|465.5|468.21|465.31|24
1723113010000|2024-08-08 10:30:10|468.32|465.42|468.32|465.42|468.32|465.42|468.29|465.39|17
1723113020000|2024-08-08 10:30:20|468.31|465.41|468.29|465.39|468.32|465.42|468.29|465.39|13
1723113030000|2024-08-08 10:30:30|468.31|465.41|467.88|464.98|468.32|465.42|467.88|464.98|27
1723113040000|2024-08-08 10:30:40|467.91|465.01|467.92|465.02|467.93|465.03|467.87|464.97|15
1723113050000|2024-08-08 10:30:50|467.94|465.04|468.13|465.23|468.13|465.23|467.9|465|17
1723113060000|2024-08-08 10:31:00|468.14|465.24|468.08|465.18|468.19|465.29|468.05|465.15|28
1723113070000|2024-08-08 10:31:10|468.09|465.19|468.22|465.32|468.3|465.4|468.03|465.13|24
1723113080000|2024-08-08 10:31:20|468.2|465.3|468.26|465.36|468.28|465.38|468.13|465.23|25
1723113090000|2024-08-08 10:31:30|468.25|465.35|467.92|465.02|468.29|465.39|467.92|465.02|26
1723113100000|2024-08-08 10:31:40|467.9|465|467.96|465.06|467.99|465.09|467.85|464.95|25
1723113110000|2024-08-08 10:31:50|467.98|465.08|467.92|465.02|468.09|465.19|467.92|465.02|29
1723113120000|2024-08-08 10:32:00|467.86|464.96|467.91|465.01|467.92|465.02|467.86|464.96|17
1723113130000|2024-08-08 10:32:10|467.9|465|467.8|464.9|467.92|465.02|467.6|464.7|28
1723113140000|2024-08-08 10:32:20|467.6|464.7|467.89|464.99|467.92|465.02|467.6|464.7|24
1723113150000|2024-08-08 10:32:30|467.85|464.95|468.08|465.18|468.09|465.19|467.7|464.8|24
1723113160000|2024-08-08 10:32:40|468.09|465.19|467.99|465.09|468.1|465.2|467.92|465.02|24
1723113170000|2024-08-08 10:32:50|468|465.1|468.1|465.2|468.1|465.2|467.93|465.03|14
1723113180000|2024-08-08 10:33:00|468.12|465.22|468.3|465.4|468.3|465.4|468.11|465.21|21
1723113190000|2024-08-08 10:33:10|468.25|465.35|468.16|465.26|468.5|465.6|468.16|465.26|20
1723113200000|2024-08-08 10:33:20|468.11|465.21|467.85|464.95|468.11|465.21|467.7|464.8|22
1723113210000|2024-08-08 10:33:30|467.9|465|467.83|464.93|467.92|465.02|467.7|464.8|16
1723113220000|2024-08-08 10:33:40|467.92|465.02|467.78|464.88|467.92|465.02|467.6|464.7|17
1723113230000|2024-08-08 10:33:50|467.92|465.02|467.44|464.54|467.92|465.02|467.43|464.53|17
1723113240000|2024-08-08 10:34:00|467.43|464.53|467.5|464.6|467.5|464.6|467.39|464.49|15
1723113250000|2024-08-08 10:34:10|467.55|464.65|467.6|464.7|467.8|464.9|467.55|464.65|15
1723113260000|2024-08-08 10:34:20|467.59|464.69|467.58|464.68|467.6|464.7|467.55|464.65|12
1723113270000|2024-08-08 10:34:30|467.59|464.69|467.69|464.79|467.7|464.8|467.56|464.66|17
1723113280000|2024-08-08 10:34:40|467.65|464.75|467.67|464.77|467.77|464.87|467.61|464.71|23
1723113290000|2024-08-08 10:34:50|467.7|464.8|467.79|464.89|467.79|464.89|467.57|464.67|22
1723113300000|2024-08-08 10:35:00|467.78|464.88|468.06|465.16|468.07|465.17|467.73|464.83|25
1723113310000|2024-08-08 10:35:10|468.05|465.15|467.71|464.81|468.1|465.2|467.71|464.81|24
1723113320000|2024-08-08 10:35:20|467.79|464.89|467.97|465.07|467.97|465.07|467.78|464.88|15
1723113330000|2024-08-08 10:35:30|467.94|465.04|468.14|465.24|468.19|465.29|467.94|465.04|25
1723113340000|2024-08-08 10:35:40|468.13|465.23|468.1|465.2|468.15|465.25|468.1|465.2|4
1723113350000|2024-08-08 10:35:50|468.19|465.29|468.15|465.25|468.2|465.3|468.15|465.25|3
1723113360000|2024-08-08 10:36:00|468.1|465.2|467.8|464.9|468.1|465.2|467.79|464.89|15
1723113370000|2024-08-08 10:36:10|467.84|464.94|468|465.1|468|465.1|467.83|464.93|25
1723113380000|2024-08-08 10:36:20|467.96|465.06|467.65|464.75|467.99|465.09|467.65|464.75|17
1723113390000|2024-08-08 10:36:30|467.7|464.8|467.52|464.62|467.7|464.8|467.52|464.62|8
1723113400000|2024-08-08 10:36:40|467.51|464.61|467.57|464.67|467.66|464.76|467.5|464.6|24
1723113410000|2024-08-08 10:36:50|467.52|464.62|467.57|464.67|467.57|464.67|467.47|464.57|17
1723113420000|2024-08-08 10:37:00|467.52|464.62|467.47|464.57|467.62|464.72|467.46|464.56|12
1723113430000|2024-08-08 10:37:10|467.46|464.56|467.63|464.73|467.67|464.77|467.42|464.52|21
1723113440000|2024-08-08 10:37:20|467.62|464.72|467.58|464.68|467.62|464.72|467.49|464.59|18
1723113450000|2024-08-08 10:37:30|467.57|464.67|467.8|464.9|467.81|464.91|467.57|464.67|14
1723113460000|2024-08-08 10:37:40|467.81|464.91|467.51|464.61|467.89|464.99|467.51|464.61|29
1723113470000|2024-08-08 10:37:50|467.5|464.6|467.51|464.61|467.51|464.61|467.46|464.56|13
1723113480000|2024-08-08 10:38:00|467.46|464.56|467.35|464.45|467.48|464.58|467.35|464.45|17
1723113490000|2024-08-08 10:38:10|467.39|464.49|467.55|464.65|467.55|464.65|467.38|464.48|15
1723113500000|2024-08-08 10:38:20|467.56|464.66|467.43|464.53|467.56|464.66|467.38|464.48|17
1723113510000|2024-08-08 10:38:30|467.41|464.51|467.49|464.59|467.5|464.6|467.4|464.5|19
1723113520000|2024-08-08 10:38:40|467.48|464.58|467.38|464.48|467.5|464.6|467.36|464.46|11
1723113530000|2024-08-08 10:38:50|467.33|464.43|467.18|464.28|467.4|464.5|467.13|464.23|16
1723113540000|2024-08-08 10:39:00|467.12|464.22|467.12|464.22|467.2|464.3|467.12|464.22|18
1723113550000|2024-08-08 10:39:10|467.11|464.21|467.2|464.3|467.28|464.38|467.11|464.21|21
1723113560000|2024-08-08 10:39:20|467.17|464.27|467.04|464.14|467.18|464.28|467.03|464.13|12
1723113570000|2024-08-08 10:39:30|467.08|464.18|467.01|464.11|467.1|464.2|467.01|464.11|11
1723113580000|2024-08-08 10:39:40|467.02|464.12|466.98|464.08|467.17|464.27|466.94|464.04|15
1723113590000|2024-08-08 10:39:50|466.94|464.04|466.93|464.03|466.95|464.05|466.88|463.98|11
1723113600000|2024-08-08 10:40:00|466.92|464.02|467.3|464.4|467.3|464.4|466.89|463.99|27
1723113610000|2024-08-08 10:40:10|467.26|464.36|467.27|464.37|467.29|464.39|467.15|464.25|24
1723113620000|2024-08-08 10:40:20|467.25|464.35|467.28|464.38|467.3|464.4|467.19|464.29|29
1723113630000|2024-08-08 10:40:30|467.23|464.33|467.22|464.32|467.3|464.4|467.22|464.32|16
1723113640000|2024-08-08 10:40:40|467.28|464.38|467.1|464.2|467.38|464.48|467.08|464.18|23
1723113650000|2024-08-08 10:40:50|467.07|464.17|467.02|464.12|467.1|464.2|466.98|464.08|19
1723113660000|2024-08-08 10:41:00|467.05|464.15|467.09|464.19|467.09|464.19|467.01|464.11|12
1723113670000|2024-08-08 10:41:10|467.03|464.13|467.05|464.15|467.1|464.2|467.03|464.13|3
1723113680000|2024-08-08 10:41:20|467.03|464.13|467.1|464.2|467.1|464.2|467.03|464.13|4
1723113690000|2024-08-08 10:41:30|467.2|464.3|467.15|464.25|467.2|464.3|467.1|464.2|11
1723113700000|2024-08-08 10:41:40|467.05|464.15|467.18|464.28|467.2|464.3|467.05|464.15|17
1723113710000|2024-08-08 10:41:50|467.1|464.2|467.15|464.25|467.3|464.4|467.1|464.2|17
1723113720000|2024-08-08 10:42:00|467.3|464.4|467.2|464.3|467.3|464.4|467.1|464.2|22
1723113730000|2024-08-08 10:42:10|467.26|464.36|467.55|464.65|467.6|464.7|467.2|464.3|22
1723113740000|2024-08-08 10:42:20|467.57|464.67|467.55|464.65|467.6|464.7|467.53|464.63|19
1723113750000|2024-08-08 10:42:30|467.57|464.67|467.57|464.67|467.6|464.7|467.57|464.67|14
1723113760000|2024-08-08 10:42:40|467.52|464.62|467.47|464.57|467.56|464.66|467.4|464.5|23
1723113770000|2024-08-08 10:42:50|467.4|464.5|467.41|464.51|467.5|464.6|467.4|464.5|11
1723113780000|2024-08-08 10:43:00|467.42|464.52|467.71|464.81|467.8|464.9|467.41|464.51|22
1723113790000|2024-08-08 10:43:10|467.68|464.78|467.54|464.64|467.69|464.79|467.54|464.64|21
1723113800000|2024-08-08 10:43:20|467.55|464.65|467.68|464.78|467.77|464.87|467.55|464.65|22
1723113810000|2024-08-08 10:43:30|467.69|464.79|467.79|464.89|467.83|464.93|467.67|464.77|23
1723113820000|2024-08-08 10:43:40|467.78|464.88|467.62|464.72|467.83|464.93|467.62|464.72|17
1723113830000|2024-08-08 10:43:50|467.66|464.76|467.6|464.7|467.69|464.79|467.6|464.7|20
1723113840000|2024-08-08 10:44:00|467.59|464.69|467.35|464.45|467.6|464.7|467.22|464.32|21
1723113850000|2024-08-08 10:44:10|467.36|464.46|467.47|464.57|467.49|464.59|467.34|464.44|25
1723113860000|2024-08-08 10:44:20|467.51|464.61|467.78|464.88|467.78|464.88|467.51|464.61|25
1723113870000|2024-08-08 10:44:30|467.88|464.98|468.15|465.25|468.2|465.3|467.88|464.98|18
1723113880000|2024-08-08 10:44:40|468.2|465.3|468.15|465.25|468.3|465.4|468.15|465.25|10
1723113890000|2024-08-08 10:44:50|468.2|465.3|468.1|465.2|468.25|465.35|467.99|465.09|21
1723113900000|2024-08-08 10:45:00|468.2|465.3|468.3|465.4|468.3|465.4|468.15|465.25|12
1723113910000|2024-08-08 10:45:10|468.28|465.38|468.3|465.4|468.3|465.4|468.2|465.3|24
1723113920000|2024-08-08 10:45:20|468.4|465.5|468.4|465.5|468.4|465.5|468.25|465.35|18
1723113930000|2024-08-08 10:45:30|468.36|465.46|468.8|465.9|468.82|465.92|468.3|465.4|25
1723113940000|2024-08-08 10:45:40|468.84|465.94|468.85|465.95|468.9|466|468.79|465.89|17
1723113950000|2024-08-08 10:45:50|469|466.1|468.8|465.9|469|466.1|468.8|465.9|19
1723113960000|2024-08-08 10:46:00|468.79|465.89|468.65|465.75|468.79|465.89|468.45|465.55|27
1723113970000|2024-08-08 10:46:10|468.67|465.77|468.51|465.61|468.79|465.89|468.45|465.55|27
1723113980000|2024-08-08 10:46:20|468.52|465.62|468.58|465.68|468.71|465.81|468.52|465.62|21
1723113990000|2024-08-08 10:46:30|468.6|465.7|468.91|466.01|469|466.1|468.56|465.66|29
1723114000000|2024-08-08 10:46:40|468.95|466.05|468.7|465.8|468.95|466.05|468.5|465.6|28
1723114020000|2024-08-08 10:47:00|468.71|465.81|469.02|466.12|469.02|466.12|468.71|465.81|21
1723114030000|2024-08-08 10:47:10|469.03|466.13|469|466.1|469.1|466.2|468.99|466.09|20
1723114040000|2024-08-08 10:47:20|468.99|466.09|469|466.1|469|466.1|468.95|466.05|6
1723114050000|2024-08-08 10:47:30|469.03|466.13|469.05|466.15|469.2|466.3|469|466.1|18
1723114060000|2024-08-08 10:47:40|469.1|466.2|468.76|465.86|469.1|466.2|468.69|465.79|20
1723114070000|2024-08-08 10:47:50|468.75|465.85|468.45|465.55|468.76|465.86|468.45|465.55|19
1723114080000|2024-08-08 10:48:00|468.44|465.54|468.22|465.32|468.49|465.59|468.21|465.31|29
1723114090000|2024-08-08 10:48:10|468.21|465.31|468.2|465.3|468.27|465.37|468.18|465.28|19
1723114100000|2024-08-08 10:48:20|468.17|465.27|468.1|465.2|468.17|465.27|467.99|465.09|24
1723114110000|2024-08-08 10:48:30|468.09|465.19|467.87|464.97|468.09|465.19|467.85|464.95|23
1723114120000|2024-08-08 10:48:40|467.82|464.92|467.9|465|467.94|465.04|467.73|464.83|23
1723114130000|2024-08-08 10:48:50|467.91|465.01|467.8|464.9|467.91|465.01|467.79|464.89|26
1723114140000|2024-08-08 10:49:00|467.78|464.88|467.55|464.65|467.78|464.88|467.54|464.64|17
1723114150000|2024-08-08 10:49:10|467.5|464.6|467.1|464.2|467.55|464.65|467.1|464.2|26
1723114160000|2024-08-08 10:49:20|467.11|464.21|467.1|464.2|467.14|464.24|467.05|464.15|21
1723114170000|2024-08-08 10:49:30|467.11|464.21|467.12|464.22|467.13|464.23|466.93|464.03|16
1723114180000|2024-08-08 10:49:40|467.08|464.18|467.05|464.15|467.1|464.2|466.9|464|21
1723114190000|2024-08-08 10:49:50|467.1|464.2|467.14|464.24|467.17|464.27|467.02|464.12|23
1723114200000|2024-08-08 10:50:00|467.13|464.23|467.3|464.4|467.3|464.4|467.02|464.12|17
1723114210000|2024-08-08 10:50:10|467.2|464.3|467.3|464.4|467.3|464.4|467.2|464.3|20
1723114220000|2024-08-08 10:50:20|467.28|464.38|467.28|464.38|467.3|464.4|467.12|464.22|15
1723114230000|2024-08-08 10:50:30|467.3|464.4|467.28|464.38|467.3|464.4|467.11|464.21|20
1723114240000|2024-08-08 10:50:40|467.2|464.3|467.28|464.38|467.3|464.4|467.2|464.3|12
1723114250000|2024-08-08 10:50:50|467.3|464.4|467.25|464.35|467.3|464.4|467.2|464.3|6
1723114260000|2024-08-08 10:51:00|467.3|464.4|467.4|464.5|467.45|464.55|467.25|464.35|21
1723114270000|2024-08-08 10:51:10|467.39|464.49|467.4|464.5|467.5|464.6|467.3|464.4|26
1723114280000|2024-08-08 10:51:20|467.3|464.4|467.25|464.35|467.4|464.5|467.25|464.35|21
1723114290000|2024-08-08 10:51:30|467.38|464.48|467.2|464.3|467.4|464.5|467.15|464.25|20
1723114300000|2024-08-08 10:51:40|467.15|464.25|467.2|464.3|467.2|464.3|467.15|464.25|17
1723114310000|2024-08-08 10:51:50|467.15|464.25|466.97|464.07|467.2|464.3|466.97|464.07|11
1723114320000|2024-08-08 10:52:00|467|464.1|466.93|464.03|467|464.1|466.89|463.99|26
1723114330000|2024-08-08 10:52:10|466.97|464.07|466.89|463.99|466.97|464.07|466.89|463.99|17
1723114340000|2024-08-08 10:52:20|466.93|464.03|466.93|464.03|466.93|464.03|466.7|463.8|20
1723114350000|2024-08-08 10:52:30|466.89|463.99|466.92|464.02|466.99|464.09|466.85|463.95|21
1723114360000|2024-08-08 10:52:40|466.93|464.03|466.93|464.03|466.94|464.04|466.9|464|15
1723114370000|2024-08-08 10:52:50|466.94|464.04|466.99|464.09|467|464.1|466.93|464.03|18
1723114380000|2024-08-08 10:53:00|467|464.1|467.64|464.74|467.68|464.78|466.99|464.09|18
1723114390000|2024-08-08 10:53:10|467.62|464.72|467.29|464.39|467.65|464.75|467.25|464.35|30
1723114400000|2024-08-08 10:53:20|467.3|464.4|467.24|464.34|467.3|464.4|467.19|464.29|28
1723114410000|2024-08-08 10:53:30|467.19|464.29|467.13|464.23|467.19|464.29|467.09|464.19|13
1723114420000|2024-08-08 10:53:40|467.17|464.27|467.14|464.24|467.31|464.41|467.13|464.23|23
1723114430000|2024-08-08 10:53:50|467.18|464.28|467.19|464.29|467.2|464.3|467.1|464.2|29
1723114440000|2024-08-08 10:54:00|467.16|464.26|467.87|464.97|467.9|465|467.16|464.26|27
1723114450000|2024-08-08 10:54:10|467.88|464.98|467.73|464.83|468|465.1|467.73|464.83|24
1723114460000|2024-08-08 10:54:20|467.78|464.88|467.9|465|468|465.1|467.78|464.88|30
1723114470000|2024-08-08 10:54:30|467.84|464.94|467.88|464.98|467.89|464.99|467.81|464.91|24
1723114480000|2024-08-08 10:54:40|467.87|464.97|467.8|464.9|467.89|464.99|467.8|464.9|18
1723114490000|2024-08-08 10:54:50|467.85|464.95|467.85|464.95|467.85|464.95|467.75|464.85|13
1723114500000|2024-08-08 10:55:00|467.84|464.94|467.8|464.9|467.85|464.95|467.73|464.83|7
1723114510000|2024-08-08 10:55:10|467.77|464.87|467.73|464.83|467.82|464.92|467.71|464.81|9
1723114520000|2024-08-08 10:55:20|467.7|464.8|467.75|464.85|467.85|464.95|467.58|464.68|16
1723114530000|2024-08-08 10:55:30|467.73|464.83|467.83|464.93|467.83|464.93|467.69|464.79|15
1723114540000|2024-08-08 10:55:40|467.9|465|467.77|464.87|467.9|465|467.77|464.87|12
1723114550000|2024-08-08 10:55:50|467.71|464.81|467.7|464.8|467.77|464.87|467.68|464.78|15
1723114560000|2024-08-08 10:56:00|467.71|464.81|467.72|464.82|467.74|464.84|467.7|464.8|12
1723114570000|2024-08-08 10:56:10|467.79|464.89|467.8|464.9|467.9|465|467.71|464.81|12
1723114580000|2024-08-08 10:56:20|467.85|464.95|467.84|464.94|467.85|464.95|467.8|464.9|5
1723114590000|2024-08-08 10:56:30|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1723114610000|2024-08-08 10:56:50|467.9|465|467.9|465|467.9|465|467.85|464.95|15
1723114620000|2024-08-08 10:57:00|467.89|464.99|468.1|465.2|468.1|465.2|467.85|464.95|17
1723114630000|2024-08-08 10:57:10|468|465.1|468.1|465.2|468.2|465.3|468|465.1|14
1723114640000|2024-08-08 10:57:20|468.13|465.23|468|465.1|468.15|465.25|467.9|465|17
1723114650000|2024-08-08 10:57:30|467.96|465.06|468.03|465.13|468.1|465.2|467.9|465|16
1723114660000|2024-08-08 10:57:40|467.9|465|467.9|465|468.1|465.2|467.9|465|11
1723114670000|2024-08-08 10:57:50|468.1|465.2|467.9|465|468.1|465.2|467.85|464.95|19
1723114680000|2024-08-08 10:58:00|467.89|464.99|468.25|465.35|468.3|465.4|467.89|464.99|24
1723114690000|2024-08-08 10:58:10|468.23|465.33|468.25|465.35|468.25|465.35|468.1|465.2|12
1723114700000|2024-08-08 10:58:20|468.16|465.26|468.4|465.5|468.4|465.5|468.16|465.26|19
1723114710000|2024-08-08 10:58:30|468.3|465.4|468.25|465.35|468.45|465.55|468.25|465.35|19
1723114720000|2024-08-08 10:58:40|468.3|465.4|468.45|465.55|468.45|465.55|468.25|465.35|13
1723114730000|2024-08-08 10:58:50|468.35|465.45|468.45|465.55|468.45|465.55|468.3|465.4|13
1723114740000|2024-08-08 10:59:00|468.3|465.4|468.3|465.4|468.45|465.55|468.3|465.4|17
1723114750000|2024-08-08 10:59:10|468.35|465.45|468.33|465.43|468.45|465.55|468.3|465.4|18
1723114760000|2024-08-08 10:59:20|468.35|465.45|468.4|465.5|468.45|465.55|468.2|465.3|23
1723114770000|2024-08-08 10:59:30|468.36|465.46|468.3|465.4|468.45|465.55|468.3|465.4|25
1723114780000|2024-08-08 10:59:40|468.4|465.5|468.45|465.55|468.5|465.6|468.3|465.4|17
1723114790000|2024-08-08 10:59:50|468.4|465.5|468.4|465.5|468.43|465.53|468.3|465.4|8
1723114800000|2024-08-08 11:00:00|468.3|465.4|468.62|465.72|468.62|465.72|468.3|465.4|23
1723114810000|2024-08-08 11:00:10|468.63|465.73|468.63|465.73|468.67|465.77|468.56|465.66|15
1723114820000|2024-08-08 11:00:20|468.62|465.72|468.5|465.6|468.66|465.76|468.5|465.6|18
1723114830000|2024-08-08 11:00:30|468.54|465.64|468.54|465.64|468.55|465.65|468.5|465.6|13
1723114840000|2024-08-08 11:00:40|468.55|465.65|468.64|465.74|468.64|465.74|468.5|465.6|23
1723114850000|2024-08-08 11:00:50|468.6|465.7|468.55|465.65|468.61|465.71|468.55|465.65|12
1723114860000|2024-08-08 11:01:00|468.59|465.69|468.77|465.87|468.78|465.88|468.59|465.69|15
1723114870000|2024-08-08 11:01:10|468.75|465.85|468.55|465.65|468.78|465.88|468.55|465.65|17
1723114880000|2024-08-08 11:01:20|468.5|465.6|468.55|465.65|468.6|465.7|468.5|465.6|11
1723114890000|2024-08-08 11:01:30|468.45|465.55|468.59|465.69|468.59|465.69|468.4|465.5|8
1723114900000|2024-08-08 11:01:40|468.55|465.65|468.55|465.65|468.6|465.7|468.55|465.65|11
1723114920000|2024-08-08 11:02:00|468.59|465.69|468.59|465.69|468.65|465.75|468.55|465.65|19
1723114930000|2024-08-08 11:02:10|468.6|465.7|468.64|465.74|468.65|465.75|468.58|465.68|21
1723114940000|2024-08-08 11:02:20|468.59|465.69|468.62|465.72|468.67|465.77|468.58|465.68|7
1723114950000|2024-08-08 11:02:30|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1723114960000|2024-08-08 11:02:40|468.55|465.65|468.55|465.65|468.59|465.69|468.53|465.63|5
1723114970000|2024-08-08 11:02:50|468.53|465.63|468.38|465.48|468.53|465.63|468.38|465.48|2
1723114980000|2024-08-08 11:03:00|468.53|465.63|468.55|465.65|468.55|465.65|468.3|465.4|23
1723114990000|2024-08-08 11:03:10|468.52|465.62|468.52|465.62|468.55|465.65|468.52|465.62|3
1723115000000|2024-08-08 11:03:20|468.4|465.5|468.4|465.5|468.55|465.65|468.4|465.5|15
1723115010000|2024-08-08 11:03:30|468.52|465.62|468.55|465.65|468.55|465.65|468.4|465.5|14
1723115020000|2024-08-08 11:03:40|468.53|465.63|468.59|465.69|468.59|465.69|468.47|465.57|11
1723115030000|2024-08-08 11:03:50|468.6|465.7|468.75|465.85|468.85|465.95|468.6|465.7|19
1723115040000|2024-08-08 11:04:00|468.8|465.9|468.55|465.65|468.85|465.95|468.55|465.65|17
1723115050000|2024-08-08 11:04:10|468.59|465.69|468.7|465.8|468.7|465.8|468.55|465.65|11
1723115060000|2024-08-08 11:04:20|468.65|465.75|468.8|465.9|469|466.1|468.65|465.75|24
1723115070000|2024-08-08 11:04:30|468.85|465.95|468.69|465.79|468.85|465.95|468.65|465.75|20
1723115080000|2024-08-08 11:04:40|468.7|465.8|468.69|465.79|468.7|465.8|468.65|465.75|12
1723115090000|2024-08-08 11:04:50|468.7|465.8|468.69|465.79|468.7|465.8|468.65|465.75|10
1723115100000|2024-08-08 11:05:00|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|19
1723115110000|2024-08-08 11:05:10|468.69|465.79|468.7|465.8|468.7|465.8|468.63|465.73|10
1723115120000|2024-08-08 11:05:20|468.69|465.79|468.65|465.75|468.7|465.8|468.65|465.75|13
1723115130000|2024-08-08 11:05:30|468.7|465.8|468.6|465.7|468.7|465.8|468.6|465.7|5
1723115150000|2024-08-08 11:05:50|468.65|465.75|468.65|465.75|468.7|465.8|468.6|465.7|6
1723115160000|2024-08-08 11:06:00|468.6|465.7|468.55|465.65|468.6|465.7|468.4|465.5|11
1723115170000|2024-08-08 11:06:10|468.53|465.63|468.55|465.65|468.55|465.65|468.45|465.55|14
1723115180000|2024-08-08 11:06:20|468.53|465.63|468.55|465.65|468.55|465.65|468.45|465.55|14
1723115190000|2024-08-08 11:06:30|468.49|465.59|468.55|465.65|468.57|465.67|468.49|465.59|13
1723115200000|2024-08-08 11:06:40|468.5|465.6|468.55|465.65|468.55|465.65|468.5|465.6|8
1723115210000|2024-08-08 11:06:50|468.54|465.64|468.55|465.65|468.55|465.65|468.5|465.6|3
1723115220000|2024-08-08 11:07:00|468.47|465.57|467.98|465.08|468.55|465.65|467.97|465.07|21
1723115230000|2024-08-08 11:07:10|467.97|465.07|467.97|465.07|468.01|465.11|467.94|465.04|17
1723115240000|2024-08-08 11:07:20|467.94|465.04|467.95|465.05|468.04|465.14|467.94|465.04|19
1723115250000|2024-08-08 11:07:30|467.88|464.98|467.75|464.85|467.88|464.98|467.75|464.85|5
1723115260000|2024-08-08 11:07:40|467.65|464.75|467.71|464.81|467.71|464.81|467.65|464.75|3
1723115270000|2024-08-08 11:07:50|467.67|464.77|467.67|464.77|467.67|464.77|467.67|464.77|1
1723115280000|2024-08-08 11:08:00|467.66|464.76|467.81|464.91|467.81|464.91|467.66|464.76|5
1723115300000|2024-08-08 11:08:20|467.77|464.87|467.77|464.87|467.8|464.9|467.77|464.87|3
1723115310000|2024-08-08 11:08:30|467.7|464.8|467.79|464.89|467.9|465|467.7|464.8|20
1723115320000|2024-08-08 11:08:40|467.8|464.9|468.05|465.15|468.05|465.15|467.8|464.9|17
1723115330000|2024-08-08 11:08:50|468.06|465.16|468.14|465.24|468.14|465.24|468.04|465.14|12
1723115340000|2024-08-08 11:09:00|468.15|465.25|468.59|465.69|468.61|465.71|468.15|465.25|25
1723115350000|2024-08-08 11:09:10|468.58|465.68|468.5|465.6|468.58|465.68|468.5|465.6|16
1723115360000|2024-08-08 11:09:20|468.45|465.55|468.61|465.71|468.63|465.73|468.4|465.5|21
1723115370000|2024-08-08 11:09:30|468.65|465.75|468.65|465.75|468.66|465.76|468.6|465.7|20
1723115380000|2024-08-08 11:09:40|468.67|465.77|468.84|465.94|468.84|465.94|468.65|465.75|15
1723115390000|2024-08-08 11:09:50|468.85|465.95|468.9|466|468.9|466|468.84|465.94|15
1723115400000|2024-08-08 11:10:00|468.89|465.99|468.9|466|468.91|466.01|468.85|465.95|21
1723115410000|2024-08-08 11:10:10|468.89|465.99|468.98|466.08|468.99|466.09|468.89|465.99|11
1723115420000|2024-08-08 11:10:20|468.96|466.06|468.9|466|468.99|466.09|468.89|465.99|9
1723115430000|2024-08-08 11:10:30|468.89|465.99|469.04|466.14|469.07|466.17|468.89|465.99|17
1723115440000|2024-08-08 11:10:40|469|466.1|469.2|466.3|469.2|466.3|469|466.1|16
1723115450000|2024-08-08 11:10:50|469.15|466.25|469.1|466.2|469.2|466.3|469.08|466.18|14
1723115460000|2024-08-08 11:11:00|469.09|466.19|469.19|466.29|469.19|466.29|469.09|466.19|22
1723115470000|2024-08-08 11:11:10|469.14|466.24|469.11|466.21|469.19|466.29|468.97|466.07|14
1723115480000|2024-08-08 11:11:20|469.14|466.24|469.1|466.2|469.19|466.29|469.1|466.2|20
1723115490000|2024-08-08 11:11:30|469.11|466.21|467.48|464.58|469.16|466.26|467.48|464.58|24
1723115500000|2024-08-08 11:11:40|467.49|464.59|467.56|464.66|467.56|464.66|467.26|464.36|24
1723115510000|2024-08-08 11:11:50|467.37|464.47|467.2|464.3|467.37|464.47|467.15|464.25|9
1723115520000|2024-08-08 11:12:00|467.15|464.25|466.93|464.03|467.15|464.25|466.92|464.02|18
1723115530000|2024-08-08 11:12:10|466.94|464.04|466.89|463.99|466.94|464.04|466.85|463.95|18
1723115540000|2024-08-08 11:12:20|466.92|464.02|466.9|464|466.95|464.05|466.85|463.95|16
1723115550000|2024-08-08 11:12:30|466.93|464.03|466.4|463.5|466.93|464.03|466.4|463.5|13
1723115560000|2024-08-08 11:12:40|466.48|463.58|466.5|463.6|466.53|463.63|466.4|463.5|12
1723115570000|2024-08-08 11:12:50|466.4|463.5|466.39|463.49|466.6|463.7|466.39|463.49|15
1723115580000|2024-08-08 11:13:00|466.37|463.47|466.35|463.45|466.4|463.5|466.2|463.3|20
1723115590000|2024-08-08 11:13:10|466.4|463.5|466.31|463.41|466.4|463.5|466.2|463.3|21
1723115600000|2024-08-08 11:13:20|466.2|463.3|466.37|463.47|466.4|463.5|466.2|463.3|18
1723115610000|2024-08-08 11:13:30|466.24|463.34|466.37|463.47|466.4|463.5|466.1|463.2|20
1723115620000|2024-08-08 11:13:40|466.27|463.37|466.37|463.47|466.4|463.5|466.1|463.2|23
1723115630000|2024-08-08 11:13:50|466.4|463.5|466.4|463.5|466.4|463.5|466.2|463.3|16
1723115640000|2024-08-08 11:14:00|466.35|463.45|466.37|463.47|466.4|463.5|466.25|463.35|7
1723115650000|2024-08-08 11:14:10|466.15|463.25|466.09|463.19|466.4|463.5|466.09|463.19|16
1723115660000|2024-08-08 11:14:20|466.08|463.18|466.16|463.26|466.2|463.3|466.07|463.17|9
1723115670000|2024-08-08 11:14:30|466.14|463.24|466.2|463.3|466.2|463.3|466.14|463.24|9
1723115680000|2024-08-08 11:14:40|466.15|463.25|466.28|463.38|466.3|463.4|466.14|463.24|15
1723115690000|2024-08-08 11:14:50|466.19|463.29|466.15|463.25|466.3|463.4|466.14|463.24|19
1723115700000|2024-08-08 11:15:00|466.25|463.35|466.19|463.29|466.28|463.38|466.14|463.24|20
1723115710000|2024-08-08 11:15:10|466.15|463.25|466.15|463.25|466.19|463.29|466.13|463.23|8
1723115720000|2024-08-08 11:15:20|466.14|463.24|466.19|463.29|466.2|463.3|466.13|463.23|16
1723115730000|2024-08-08 11:15:30|466.2|463.3|466.14|463.24|466.2|463.3|466.13|463.23|15
1723115740000|2024-08-08 11:15:40|466.19|463.29|465.99|463.09|466.19|463.29|465.98|463.08|21
1723115750000|2024-08-08 11:15:50|466.03|463.13|465.98|463.08|466.1|463.2|465.96|463.06|17
1723115760000|2024-08-08 11:16:00|465.93|463.03|466.09|463.19|466.09|463.19|465.9|463|17
1723115770000|2024-08-08 11:16:10|466.06|463.16|465.95|463.05|466.09|463.19|465.91|463.01|14
1723115780000|2024-08-08 11:16:20|465.96|463.06|465.9|463|465.96|463.06|465.86|462.96|14
1723115790000|2024-08-08 11:16:30|465.88|462.98|465.89|462.99|465.9|463|465.86|462.96|15
1723115800000|2024-08-08 11:16:40|465.9|463|465.89|462.99|465.9|463|465.86|462.96|10
1723115810000|2024-08-08 11:16:50|465.86|462.96|465.65|462.75|465.86|462.96|465.52|462.62|14
1723115820000|2024-08-08 11:17:00|465.68|462.78|465.49|462.59|465.68|462.78|465.44|462.54|18
1723115830000|2024-08-08 11:17:10|465.48|462.58|465.4|462.5|465.49|462.59|465.4|462.5|16
1723115840000|2024-08-08 11:17:20|465.36|462.46|465.4|462.5|465.4|462.5|465.2|462.3|18
1723115850000|2024-08-08 11:17:30|465.2|462.3|465.33|462.43|465.4|462.5|465.15|462.25|20
1723115860000|2024-08-08 11:17:40|465.3|462.4|465.4|462.5|465.4|462.5|465.2|462.3|16
1723115870000|2024-08-08 11:17:50|465.3|462.4|465.15|462.25|465.4|462.5|465.15|462.25|12
1723115880000|2024-08-08 11:18:00|465.2|462.3|465.09|462.19|465.4|462.5|465|462.1|19
1723115890000|2024-08-08 11:18:10|465.17|462.27|464.86|461.96|465.18|462.28|464.8|461.9|23
1723115900000|2024-08-08 11:18:20|464.85|461.95|464.85|461.95|464.88|461.98|464.8|461.9|20
1723115910000|2024-08-08 11:18:30|464.81|461.91|464.97|462.07|464.97|462.07|464.8|461.9|25
1723115920000|2024-08-08 11:18:40|464.89|461.99|464.98|462.08|465|462.1|464.87|461.97|18
1723115930000|2024-08-08 11:18:50|464.93|462.03|465.05|462.15|465.1|462.2|464.9|462|21
1723115940000|2024-08-08 11:19:00|465.09|462.19|465.45|462.55|465.45|462.55|465.05|462.15|14
1723115950000|2024-08-08 11:19:10|465.4|462.5|465.4|462.5|465.4|462.5|465.1|462.2|23
1723115960000|2024-08-08 11:19:20|465.1|462.2|465.5|462.6|465.5|462.6|465.1|462.2|20
1723115970000|2024-08-08 11:19:30|465.2|462.3|465.5|462.6|465.55|462.65|465.2|462.3|18
1723115980000|2024-08-08 11:19:40|465.48|462.58|465.32|462.42|465.48|462.58|465.31|462.41|22
1723115990000|2024-08-08 11:19:50|465.45|462.55|465.5|462.6|465.5|462.6|465.39|462.49|12
1723116000000|2024-08-08 11:20:00|465.28|462.38|465.39|462.49|465.45|462.55|465.21|462.31|24
1723116010000|2024-08-08 11:20:10|465.4|462.5|465.29|462.39|465.5|462.6|465.29|462.39|22
1723116020000|2024-08-08 11:20:20|465.34|462.44|465.26|462.36|465.44|462.54|465.18|462.28|29
1723116030000|2024-08-08 11:20:30|465.25|462.35|465.52|462.62|465.59|462.69|465.25|462.35|24
1723116040000|2024-08-08 11:20:40|465.47|462.57|465.52|462.62|465.6|462.7|465.41|462.51|21
1723116050000|2024-08-08 11:20:50|465.47|462.57|465.39|462.49|465.52|462.62|465.34|462.44|21
1723116060000|2024-08-08 11:21:00|465.29|462.39|465.59|462.69|465.64|462.74|465.29|462.39|27
1723116070000|2024-08-08 11:21:10|465.6|462.7|465.59|462.69|465.6|462.7|465.53|462.63|21
1723116080000|2024-08-08 11:21:20|465.53|462.63|465.59|462.69|465.6|462.7|465.53|462.63|15
1723116090000|2024-08-08 11:21:30|465.54|462.64|465.6|462.7|465.6|462.7|465.53|462.63|4
1723116100000|2024-08-08 11:21:40|465.75|462.85|465.6|462.7|465.8|462.9|465.6|462.7|11
1723116110000|2024-08-08 11:21:50|465.78|462.88|465.9|463|465.9|463|465.7|462.8|18
1723116120000|2024-08-08 11:22:00|465.86|462.96|465.8|462.9|465.9|463|465.75|462.85|15
1723116130000|2024-08-08 11:22:10|465.7|462.8|464.43|461.53|466|463.1|464.43|461.53|19
1723116140000|2024-08-08 11:22:20|464.45|461.55|464.34|461.44|464.46|461.56|464.1|461.2|25
1723116150000|2024-08-08 11:22:30|464.46|461.56|464.03|461.13|464.46|461.56|463.9|461|21
1723116160000|2024-08-08 11:22:40|464.06|461.16|464.06|461.16|464.1|461.2|464.04|461.14|13
1723116170000|2024-08-08 11:22:50|464.05|461.15|463.6|460.7|464.06|461.16|463.6|460.7|24
1723116180000|2024-08-08 11:23:00|463.91|461.01|463.89|460.99|463.91|461.01|463.8|460.9|19
1723116190000|2024-08-08 11:23:10|463.75|460.85|463.91|461.01|463.91|461.01|463.7|460.8|21
1723116200000|2024-08-08 11:23:20|463.89|460.99|463.91|461.01|463.92|461.02|463.83|460.93|16
1723116210000|2024-08-08 11:23:30|463.83|460.93|463.78|460.88|463.91|461.01|463.78|460.88|18
1723116220000|2024-08-08 11:23:40|463.88|460.98|463.91|461.01|463.91|461.01|463.78|460.88|21
1723116230000|2024-08-08 11:23:50|463.87|460.97|463.83|460.93|463.91|461.01|463.7|460.8|17
1723116240000|2024-08-08 11:24:00|463.7|460.8|463.83|460.93|463.91|461.01|463.7|460.8|15
1723116250000|2024-08-08 11:24:10|463.91|461.01|463.83|460.93|463.91|461.01|463.7|460.8|9
1723116260000|2024-08-08 11:24:20|463.91|461.01|463.91|461.01|463.91|461.01|463.7|460.8|8
1723116270000|2024-08-08 11:24:30|463.7|460.8|463.87|460.97|463.91|461.01|463.7|460.8|22
1723116280000|2024-08-08 11:24:40|463.88|460.98|463.91|461.01|463.91|461.01|463.7|460.8|13
1723116290000|2024-08-08 11:24:50|463.7|460.8|463.65|460.75|463.91|461.01|463.6|460.7|14
1723116300000|2024-08-08 11:25:00|463.91|461.01|463.91|461.01|463.91|461.01|463.77|460.87|21
1723116310000|2024-08-08 11:25:10|463.83|460.93|463.86|460.96|463.91|461.01|463.8|460.9|21
1723116320000|2024-08-08 11:25:20|463.8|460.9|463.91|461.01|463.91|461.01|463.8|460.9|9
1723116330000|2024-08-08 11:25:30|463.86|460.96|464.01|461.11|464.01|461.11|463.85|460.95|23
1723116340000|2024-08-08 11:25:40|464.02|461.12|464.08|461.18|464.1|461.2|464.02|461.12|9
1723116350000|2024-08-08 11:25:50|464.1|461.2|464.04|461.14|464.1|461.2|464.04|461.14|8
1723116360000|2024-08-08 11:26:00|464.08|461.18|464.26|461.36|464.29|461.39|464.07|461.17|13
1723116370000|2024-08-08 11:26:10|464.29|461.39|464.24|461.34|464.34|461.44|464.24|461.34|21
1723116380000|2024-08-08 11:26:20|464.34|461.44|464.35|461.45|464.4|461.5|464.24|461.34|13
1723116390000|2024-08-08 11:26:30|464.45|461.55|464.4|461.5|464.5|461.6|464.35|461.45|11
1723116400000|2024-08-08 11:26:40|464.48|461.58|464.4|461.5|464.5|461.6|464.4|461.5|6
1723116410000|2024-08-08 11:26:50|464.48|461.58|464.5|461.6|464.5|461.6|464.4|461.5|7
1723116420000|2024-08-08 11:27:00|464.4|461.5|464.4|461.5|464.5|461.6|464.4|461.5|7
1723116430000|2024-08-08 11:27:10|464.45|461.55|464.6|461.7|464.7|461.8|464.4|461.5|19
1723116440000|2024-08-08 11:27:20|464.7|461.8|464.8|461.9|464.8|461.9|464.6|461.7|10
1723116450000|2024-08-08 11:27:30|464.6|461.7|465.07|462.17|465.07|462.17|464.6|461.7|17
1723116460000|2024-08-08 11:27:40|465.02|462.12|465.12|462.22|465.18|462.28|465.02|462.12|15
1723116470000|2024-08-08 11:27:50|465.13|462.23|465.12|462.22|465.18|462.28|465.12|462.22|16
1723116480000|2024-08-08 11:28:00|465.13|462.23|465.21|462.31|465.23|462.33|465.12|462.22|19
1723116490000|2024-08-08 11:28:10|465.23|462.33|465.3|462.4|465.33|462.43|465.22|462.32|10
1723116500000|2024-08-08 11:28:20|465.27|462.37|465.33|462.43|465.38|462.48|465.27|462.37|19
1723116520000|2024-08-08 11:28:40|465.38|462.48|465.38|462.48|465.43|462.53|465.33|462.43|15
1723116530000|2024-08-08 11:28:50|465.37|462.47|465.38|462.48|465.43|462.53|465.33|462.43|16
1723116540000|2024-08-08 11:29:00|465.37|462.47|465.33|462.43|465.38|462.48|465.33|462.43|11
1723116550000|2024-08-08 11:29:10|465.38|462.48|465.33|462.43|465.38|462.48|465.33|462.43|9
1723116560000|2024-08-08 11:29:20|465.38|462.48|465.3|462.4|465.38|462.48|465.27|462.37|15
1723116570000|2024-08-08 11:29:30|465.31|462.41|465.31|462.41|465.31|462.41|465.31|462.41|1
1723116600000|2024-08-08 11:30:00|465.36|462.46|465.24|462.34|465.36|462.46|465.16|462.26|11
1723116610000|2024-08-08 11:30:10|465.27|462.37|464.89|461.99|465.27|462.37|464.86|461.96|21
1723116620000|2024-08-08 11:30:20|464.91|462.01|464.93|462.03|464.93|462.03|464.88|461.98|17
1723116630000|2024-08-08 11:30:30|464.92|462.02|464.93|462.03|464.95|462.05|464.89|461.99|26
1723116640000|2024-08-08 11:30:40|464.95|462.05|465.02|462.12|465.02|462.12|464.93|462.03|12
1723116650000|2024-08-08 11:30:50|465.01|462.11|465.02|462.12|465.06|462.16|465.01|462.11|10
1723116660000|2024-08-08 11:31:00|465.01|462.11|464.88|461.98|465.02|462.12|464.86|461.96|19
1723116670000|2024-08-08 11:31:10|464.91|462.01|464.91|462.01|464.94|462.04|464.88|461.98|20
1723116680000|2024-08-08 11:31:20|464.89|461.99|464.5|461.6|464.91|462.01|464.48|461.58|20
1723116690000|2024-08-08 11:31:30|464.49|461.59|464.42|461.52|464.51|461.61|464.42|461.52|23
1723116700000|2024-08-08 11:31:40|464.44|461.54|464.43|461.53|464.44|461.54|464.4|461.5|11
1723116710000|2024-08-08 11:31:50|464.42|461.52|464.44|461.54|464.44|461.54|464.42|461.52|3
1723116720000|2024-08-08 11:32:00|464.48|461.58|464.34|461.44|464.48|461.58|464.27|461.37|11
1723116730000|2024-08-08 11:32:10|464.33|461.43|464.33|461.43|464.34|461.44|464.25|461.35|17
1723116740000|2024-08-08 11:32:20|464.43|461.53|464.43|461.53|464.44|461.54|464.33|461.43|21
1723116750000|2024-08-08 11:32:30|464.41|461.51|464.48|461.58|464.48|461.58|464.41|461.51|10
1723116760000|2024-08-08 11:32:40|464.44|461.54|464.44|461.54|464.49|461.59|464.44|461.54|17
1723116770000|2024-08-08 11:32:50|464.48|461.58|464.5|461.6|464.5|461.6|464.44|461.54|9
1723116780000|2024-08-08 11:33:00|464.6|461.7|464.55|461.65|464.65|461.75|464.55|461.65|10
1723116790000|2024-08-08 11:33:10|464.65|461.75|464.55|461.65|464.65|461.75|464.55|461.65|13
1723116800000|2024-08-08 11:33:20|464.6|461.7|464.6|461.7|464.7|461.8|464.55|461.65|19
1723116810000|2024-08-08 11:33:30|464.7|461.8|464.6|461.7|464.7|461.8|464.6|461.7|11
1723116820000|2024-08-08 11:33:40|464.68|461.78|464.68|461.78|464.7|461.8|464.6|461.7|7
1723116830000|2024-08-08 11:33:50|464.7|461.8|464.4|461.5|464.7|461.8|464.4|461.5|10
1723116840000|2024-08-08 11:34:00|464.44|461.54|464.47|461.57|464.48|461.58|464.39|461.49|24
1723116850000|2024-08-08 11:34:10|464.48|461.58|464.55|461.65|464.56|461.66|464.48|461.58|4
1723116860000|2024-08-08 11:34:20|464.6|461.7|464.6|461.7|464.6|461.7|464.55|461.65|3
1723116870000|2024-08-08 11:34:30|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1723116880000|2024-08-08 11:34:40|464.6|461.7|464.55|461.65|464.75|461.85|464.44|461.54|20
1723116890000|2024-08-08 11:34:50|464.5|461.6|464.53|461.63|464.53|461.63|464.44|461.54|9
1723116900000|2024-08-08 11:35:00|464.5|461.6|464.55|461.65|464.65|461.75|464.44|461.54|17
1723116910000|2024-08-08 11:35:10|464.5|461.6|464.75|461.85|464.8|461.9|464.4|461.5|28
1723116920000|2024-08-08 11:35:20|464.7|461.8|464.75|461.85|464.75|461.85|464.55|461.65|24
1723116930000|2024-08-08 11:35:30|464.65|461.75|465.01|462.11|465.04|462.14|464.65|461.75|20
1723116940000|2024-08-08 11:35:40|465.02|462.12|465.01|462.11|465.04|462.14|464.82|461.92|28
1723116950000|2024-08-08 11:35:50|464.95|462.05|464.98|462.08|465.06|462.16|464.93|462.03|23
1723116960000|2024-08-08 11:36:00|465|462.1|465.1|462.2|465.15|462.25|464.99|462.09|24
1723116970000|2024-08-08 11:36:10|465.03|462.13|464.46|461.56|465.03|462.13|464.41|461.51|29
1723116980000|2024-08-08 11:36:20|464.43|461.53|464.51|461.61|464.51|461.61|464.4|461.5|23
1723116990000|2024-08-08 11:36:30|464.55|461.65|464.75|461.85|464.75|461.85|464.5|461.6|14
1723117000000|2024-08-08 11:36:40|464.7|461.8|464.9|462|464.94|462.04|464.65|461.75|21
1723117010000|2024-08-08 11:36:50|464.89|461.99|465|462.1|465.02|462.12|464.89|461.99|19
1723117020000|2024-08-08 11:37:00|465.01|462.11|464.9|462|465.11|462.21|464.9|462|27
1723117030000|2024-08-08 11:37:10|464.93|462.03|465|462.1|465.04|462.14|464.93|462.03|18
1723117040000|2024-08-08 11:37:20|465.02|462.12|465.17|462.27|465.18|462.28|465.02|462.12|21
1723117050000|2024-08-08 11:37:30|465.24|462.34|465.22|462.32|465.3|462.4|465.2|462.3|11
1723117060000|2024-08-08 11:37:40|465.21|462.31|465.21|462.31|465.28|462.38|465.21|462.31|23
1723117070000|2024-08-08 11:37:50|465.2|462.3|465.05|462.15|465.2|462.3|464.95|462.05|27
1723117080000|2024-08-08 11:38:00|465.16|462.26|464.85|461.95|465.16|462.26|464.85|461.95|26
1723117090000|2024-08-08 11:38:10|464.86|461.96|464.88|461.98|464.89|461.99|464.83|461.93|8
1723117100000|2024-08-08 11:38:20|464.89|461.99|464.87|461.97|464.89|461.99|464.84|461.94|22
1723117110000|2024-08-08 11:38:30|464.84|461.94|464.81|461.91|464.88|461.98|464.81|461.91|31
1723117120000|2024-08-08 11:38:40|464.75|461.85|464.76|461.86|464.79|461.89|464.75|461.85|13
1723117130000|2024-08-08 11:38:50|464.6|461.7|464.26|461.36|464.76|461.86|464.26|461.36|16
1723117140000|2024-08-08 11:39:00|464.28|461.38|464|461.1|464.28|461.38|463.98|461.08|17
1723117150000|2024-08-08 11:39:10|463.98|461.08|463.83|460.93|464.02|461.12|463.83|460.93|19
1723117160000|2024-08-08 11:39:20|463.7|460.8|463.91|461.01|463.91|461.01|463.6|460.7|22
1723117170000|2024-08-08 11:39:30|463.6|460.7|463.73|460.83|463.91|461.01|463.6|460.7|24
1723117180000|2024-08-08 11:39:40|463.88|460.98|463.48|460.58|463.91|461.01|463.4|460.5|24
1723117190000|2024-08-08 11:39:50|463.47|460.57|463.49|460.59|463.51|460.61|463.47|460.57|19
1723117200000|2024-08-08 11:40:00|463.5|460.6|463.87|460.97|463.87|460.97|463.46|460.56|30
1723117210000|2024-08-08 11:40:10|463.85|460.95|463.56|460.66|463.88|460.98|463.56|460.66|30
1723117220000|2024-08-08 11:40:20|463.57|460.67|463.63|460.73|463.68|460.78|463.57|460.67|27
1723117230000|2024-08-08 11:40:30|463.64|460.74|463.55|460.65|463.68|460.78|463.51|460.61|19
1723117240000|2024-08-08 11:40:40|463.53|460.63|463.57|460.67|463.59|460.69|463.44|460.54|32
1723117250000|2024-08-08 11:40:50|463.58|460.68|463.69|460.79|463.69|460.79|463.53|460.63|22
1723117260000|2024-08-08 11:41:00|463.7|460.8|463.68|460.78|463.7|460.8|463.61|460.71|25
1723117270000|2024-08-08 11:41:10|463.69|460.79|463.46|460.56|463.69|460.79|463.4|460.5|19
1723117280000|2024-08-08 11:41:20|463.45|460.55|463.52|460.62|463.53|460.63|463.45|460.55|23
1723117290000|2024-08-08 11:41:30|463.53|460.63|463.5|460.6|463.57|460.67|463.5|460.6|23
1723117300000|2024-08-08 11:41:40|463.51|460.61|463.51|460.61|463.56|460.66|463.5|460.6|22
1723117310000|2024-08-08 11:41:50|463.49|460.59|463.66|460.76|463.66|460.76|463.43|460.53|29
1723117320000|2024-08-08 11:42:00|463.65|460.75|463.8|460.9|463.8|460.9|463.62|460.72|28
1723117330000|2024-08-08 11:42:10|463.77|460.87|463.7|460.8|463.78|460.88|463.66|460.76|23
1723117340000|2024-08-08 11:42:20|463.71|460.81|463.83|460.93|463.9|461|463.71|460.81|22
1723117350000|2024-08-08 11:42:30|463.87|460.97|463.77|460.87|463.89|460.99|463.74|460.84|24
1723117360000|2024-08-08 11:42:40|463.73|460.83|463.61|460.71|463.74|460.84|463.59|460.69|18
1723117370000|2024-08-08 11:42:50|463.6|460.7|463.44|460.54|463.6|460.7|463.4|460.5|17
1723117380000|2024-08-08 11:43:00|463.46|460.56|463.46|460.56|463.49|460.59|463.44|460.54|11
1723117390000|2024-08-08 11:43:10|463.45|460.55|463.6|460.7|463.6|460.7|463.4|460.5|14
1723117400000|2024-08-08 11:43:20|463.59|460.69|463.6|460.7|463.65|460.75|463.55|460.65|28
1723117410000|2024-08-08 11:43:30|463.65|460.75|463.64|460.74|463.7|460.8|463.59|460.69|25
1723117420000|2024-08-08 11:43:40|463.68|460.78|463.76|460.86|463.85|460.95|463.6|460.7|17
1723117430000|2024-08-08 11:43:50|463.8|460.9|463.96|461.06|463.98|461.08|463.7|460.8|29
1723117440000|2024-08-08 11:44:00|463.95|461.05|464.16|461.26|464.17|461.27|463.94|461.04|21
1723117450000|2024-08-08 11:44:10|464.1|461.2|464.05|461.15|464.15|461.25|464.05|461.15|12
1723117460000|2024-08-08 11:44:20|464|461.1|464|461.1|464.09|461.19|464|461.1|17
1723117470000|2024-08-08 11:44:30|464.01|461.11|464.08|461.18|464.09|461.19|464|461.1|20
1723117480000|2024-08-08 11:44:40|464.09|461.19|464.1|461.2|464.11|461.21|464.07|461.17|16
1723117490000|2024-08-08 11:44:50|464.11|461.21|464.28|461.38|464.28|461.38|464.1|461.2|15
1723117500000|2024-08-08 11:45:00|464.25|461.35|463.97|461.07|464.29|461.39|463.95|461.05|24
1723117510000|2024-08-08 11:45:10|463.96|461.06|464.08|461.18|464.08|461.18|463.93|461.03|23
1723117520000|2024-08-08 11:45:20|464.07|461.17|464.1|461.2|464.1|461.2|464.06|461.16|16
1723117530000|2024-08-08 11:45:30|464.11|461.21|464.15|461.25|464.2|461.3|464.05|461.15|16
1723117540000|2024-08-08 11:45:40|464.16|461.26|464.01|461.11|464.16|461.26|464.01|461.11|4
1723117550000|2024-08-08 11:45:50|464.06|461.16|464|461.1|464.16|461.26|463.93|461.03|24
1723117560000|2024-08-08 11:46:00|463.99|461.09|464.3|461.4|464.3|461.4|463.98|461.08|20
1723117570000|2024-08-08 11:46:10|464.28|461.38|464.25|461.35|464.35|461.45|464.2|461.3|20
1723117580000|2024-08-08 11:46:20|464.35|461.45|464.45|461.55|464.45|461.55|464.25|461.35|20
1723117590000|2024-08-08 11:46:30|464.4|461.5|464.52|461.62|464.57|461.67|464.39|461.49|19
1723117600000|2024-08-08 11:46:40|464.55|461.65|464.49|461.59|464.56|461.66|464.46|461.56|21
1723117610000|2024-08-08 11:46:50|464.48|461.58|464.51|461.61|464.52|461.62|464.48|461.58|18
1723117620000|2024-08-08 11:47:00|464.5|461.6|464.5|461.6|464.56|461.66|464.48|461.58|18
1723117630000|2024-08-08 11:47:10|464.51|461.61|464.85|461.95|464.94|462.04|464.51|461.61|24
1723117640000|2024-08-08 11:47:20|464.8|461.9|464.76|461.86|464.81|461.91|464.74|461.84|15
1723117650000|2024-08-08 11:47:30|464.75|461.85|465.05|462.15|465.05|462.15|464.73|461.83|16
1723117660000|2024-08-08 11:47:40|464.95|462.05|465.1|462.2|465.25|462.35|464.95|462.05|23
1723117670000|2024-08-08 11:47:50|465|462.1|465.15|462.25|465.15|462.25|465|462.1|23
1723117680000|2024-08-08 11:48:00|465|462.1|464.95|462.05|465.25|462.35|464.85|461.95|30
1723117690000|2024-08-08 11:48:10|464.93|462.03|465|462.1|465.1|462.2|464.85|461.95|27
1723117700000|2024-08-08 11:48:20|465.1|462.2|465.4|462.5|465.4|462.5|465|462.1|23
1723117710000|2024-08-08 11:48:30|465.41|462.51|465.41|462.51|465.41|462.51|465.41|462.51|1
1723117720000|2024-08-08 11:48:40|465.4|462.5|465.41|462.51|465.41|462.51|465.4|462.5|2
1723117730000|2024-08-08 11:48:50|465.46|462.56|465.7|462.8|465.7|462.8|465.46|462.56|18
1723117740000|2024-08-08 11:49:00|465.63|462.73|465.97|463.07|465.97|463.07|465.6|462.7|28
1723117750000|2024-08-08 11:49:10|465.98|463.08|465.95|463.05|466.03|463.13|465.8|462.9|28
1723117760000|2024-08-08 11:49:20|465.94|463.04|465.76|462.86|465.95|463.05|465.75|462.85|19
1723117770000|2024-08-08 11:49:30|465.73|462.83|466|463.1|466|463.1|465.7|462.8|24
1723117780000|2024-08-08 11:49:40|465.99|463.09|465.79|462.89|466|463.1|465.73|462.83|24
1723117790000|2024-08-08 11:49:50|465.78|462.88|465.55|462.65|465.79|462.89|465.54|462.64|26
1723117800000|2024-08-08 11:50:00|465.54|462.64|465.6|462.7|465.69|462.79|465.42|462.52|26
1723117810000|2024-08-08 11:50:10|465.61|462.71|465.54|462.64|465.64|462.74|465.5|462.6|30
1723117820000|2024-08-08 11:50:20|465.51|462.61|465.05|462.15|465.55|462.65|465.05|462.15|28
1723117830000|2024-08-08 11:50:30|465.01|462.11|465.01|462.11|465.09|462.19|464.94|462.04|25
1723117840000|2024-08-08 11:50:40|464.99|462.09|465.08|462.18|465.1|462.2|464.92|462.02|26
1723117850000|2024-08-08 11:50:50|465.06|462.16|465.11|462.21|465.19|462.29|465.06|462.16|30
1723117860000|2024-08-08 11:51:00|465.12|462.22|465.1|462.2|465.12|462.22|465|462.1|21
1723117870000|2024-08-08 11:51:10|465.09|462.19|464.91|462.01|465.11|462.21|464.88|461.98|25
1723117880000|2024-08-08 11:51:20|464.9|462|464.97|462.07|465.01|462.11|464.79|461.89|23
1723117890000|2024-08-08 11:51:30|464.92|462.02|465.06|462.16|465.07|462.17|464.87|461.97|30
1723117900000|2024-08-08 11:51:40|465.05|462.15|464.95|462.05|465.07|462.17|464.83|461.93|29
1723117910000|2024-08-08 11:51:50|464.94|462.04|464.8|461.9|465|462.1|464.74|461.84|23
1723117920000|2024-08-08 11:52:00|464.81|461.91|464.82|461.92|464.82|461.92|464.71|461.81|17
1723117930000|2024-08-08 11:52:10|464.81|461.91|464.81|461.91|464.81|461.91|464.79|461.89|13
1723117940000|2024-08-08 11:52:20|464.8|461.9|464.72|461.82|464.81|461.91|464.72|461.82|14
1723117950000|2024-08-08 11:52:30|464.69|461.79|464.7|461.8|464.73|461.83|464.51|461.61|27
1723117960000|2024-08-08 11:52:40|464.71|461.81|464.81|461.91|464.82|461.92|464.7|461.8|26
1723117970000|2024-08-08 11:52:50|464.8|461.9|464.85|461.95|464.85|461.95|464.79|461.89|18
1723117980000|2024-08-08 11:53:00|464.82|461.92|464.8|461.9|464.85|461.95|464.73|461.83|22
1723117990000|2024-08-08 11:53:10|464.81|461.91|464.8|461.9|464.85|461.95|464.8|461.9|13
1723118000000|2024-08-08 11:53:20|464.81|461.91|464.9|462|465.04|462.14|464.81|461.91|22
1723118010000|2024-08-08 11:53:30|464.87|461.97|464.79|461.89|464.89|461.99|464.79|461.89|24
1723118020000|2024-08-08 11:53:40|464.82|461.92|464.81|461.91|464.85|461.95|464.8|461.9|5
1723118030000|2024-08-08 11:53:50|464.7|461.8|464.5|461.6|464.7|461.8|464.49|461.59|20
1723118040000|2024-08-08 11:54:00|464.53|461.63|464.24|461.34|464.55|461.65|464.24|461.34|22
1723118050000|2024-08-08 11:54:10|464.23|461.33|463.72|460.82|464.23|461.33|463.7|460.8|34
1723118060000|2024-08-08 11:54:20|463.7|460.8|464.16|461.26|464.18|461.28|463.7|460.8|28
1723118070000|2024-08-08 11:54:30|464.1|461.2|464.08|461.18|464.16|461.26|464.05|461.15|19
1723118080000|2024-08-08 11:54:40|464.04|461.14|464.1|461.2|464.1|461.2|463.99|461.09|18
1723118090000|2024-08-08 11:54:50|464.15|461.25|464.15|461.25|464.15|461.25|464.1|461.2|14
1723118100000|2024-08-08 11:55:00|464.1|461.2|464.25|461.35|464.35|461.45|464.1|461.2|23
1723118110000|2024-08-08 11:55:10|464.2|461.3|464.45|461.55|464.45|461.55|464.2|461.3|26
1723118120000|2024-08-08 11:55:20|464.5|461.6|464.61|461.71|464.67|461.77|464.5|461.6|18
1723118130000|2024-08-08 11:55:30|464.64|461.74|464.79|461.89|464.79|461.89|464.64|461.74|23
1723118140000|2024-08-08 11:55:40|464.85|461.95|464.88|461.98|464.89|461.99|464.84|461.94|16
1723118150000|2024-08-08 11:55:50|464.89|461.99|464.8|461.9|464.95|462.05|464.7|461.8|26
1723118160000|2024-08-08 11:56:00|464.79|461.89|464.4|461.5|464.79|461.89|464.4|461.5|18
1723118170000|2024-08-08 11:56:10|464.56|461.66|464.11|461.21|464.58|461.68|464.1|461.2|19
1723118180000|2024-08-08 11:56:20|464.1|461.2|464.1|461.2|464.16|461.26|464.1|461.2|22
1723118190000|2024-08-08 11:56:30|464.11|461.21|464.25|461.35|464.25|461.35|464.1|461.2|13
1723118200000|2024-08-08 11:56:40|464.2|461.3|464.1|461.2|464.2|461.3|464.08|461.18|9
1723118210000|2024-08-08 11:56:50|464.05|461.15|464|461.1|464.05|461.15|463.96|461.06|14
1723118220000|2024-08-08 11:57:00|464.04|461.14|464.1|461.2|464.13|461.23|463.98|461.08|23
1723118230000|2024-08-08 11:57:10|464.09|461.19|463.92|461.02|464.09|461.19|463.92|461.02|12
1723118240000|2024-08-08 11:57:20|463.9|461|463.99|461.09|464|461.1|463.87|460.97|18
1723118250000|2024-08-08 11:57:30|463.94|461.04|463.9|461|464.1|461.2|463.9|461|12
1723118260000|2024-08-08 11:57:40|463.94|461.04|463.88|460.98|463.95|461.05|463.88|460.98|7
1723118270000|2024-08-08 11:57:50|463.9|461|463.01|460.11|463.9|461|463.01|460.11|10
1723118280000|2024-08-08 11:58:00|463.08|460.18|462.81|459.91|463.08|460.18|462.6|459.7|35
1723118290000|2024-08-08 11:58:10|462.8|459.9|462.81|459.91|462.83|459.93|462.8|459.9|21
1723118300000|2024-08-08 11:58:20|462.82|459.92|462.81|459.91|462.83|459.93|462.8|459.9|14
1723118310000|2024-08-08 11:58:30|462.82|459.92|462.9|460|462.95|460.05|462.82|459.92|14
1723118330000|2024-08-08 11:58:50|462.89|459.99|462.85|459.95|462.9|460|462.81|459.91|17
1723118340000|2024-08-08 11:59:00|462.81|459.91|462.88|459.98|462.88|459.98|462.8|459.9|19
1723118350000|2024-08-08 11:59:10|462.82|459.92|462.99|460.09|463|460.1|462.82|459.92|18
1723118360000|2024-08-08 11:59:20|463|460.1|463|460.1|463.1|460.2|462.95|460.05|23
1723118370000|2024-08-08 11:59:30|462.99|460.09|463|460.1|463.1|460.2|462.95|460.05|21
1723118380000|2024-08-08 11:59:40|462.95|460.05|462.82|459.92|463.05|460.15|462.82|459.92|16
1723118390000|2024-08-08 11:59:50|462.88|459.98|462.83|459.93|462.9|460|462.82|459.92|7
1723118400000|2024-08-08 12:00:00|462.88|459.98|462.8|459.9|462.95|460.05|462.7|459.8|23
1723118410000|2024-08-08 12:00:10|462.82|459.92|462.75|459.85|462.82|459.92|462.45|459.55|27
1723118420000|2024-08-08 12:00:20|462.8|459.9|462.65|459.75|462.8|459.9|462.55|459.65|30
1723118430000|2024-08-08 12:00:30|462.7|459.8|462.56|459.66|462.7|459.8|462.45|459.55|24
1723118440000|2024-08-08 12:00:40|462.55|459.65|462.54|459.64|462.62|459.72|462.4|459.5|22
1723118450000|2024-08-08 12:00:50|462.4|459.5|462.25|459.35|462.62|459.72|462.2|459.3|16
1723118460000|2024-08-08 12:01:00|462.22|459.32|462.2|459.3|462.25|459.35|462.2|459.3|10
1723118470000|2024-08-08 12:01:10|462.25|459.35|462.25|459.35|462.36|459.46|462.04|459.14|15
1723118480000|2024-08-08 12:01:20|462.35|459.45|462.35|459.45|462.4|459.5|462.25|459.35|22
1723118490000|2024-08-08 12:01:30|462.33|459.43|462.3|459.4|462.4|459.5|462.25|459.35|24
1723118500000|2024-08-08 12:01:40|462.29|459.39|462.4|459.5|462.45|459.55|462.25|459.35|12
1723118510000|2024-08-08 12:01:50|462.5|459.6|462.7|459.8|462.75|459.85|462.5|459.6|11
1723118520000|2024-08-08 12:02:00|462.67|459.77|463|460.1|463|460.1|462.67|459.77|19
1723118530000|2024-08-08 12:02:10|462.95|460.05|462.82|459.92|462.95|460.05|462.82|459.92|5
1723118540000|2024-08-08 12:02:20|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1723118550000|2024-08-08 12:02:30|462.7|459.8|462.6|459.7|462.75|459.85|462.6|459.7|16
1723118560000|2024-08-08 12:02:40|462.56|459.66|462.56|459.66|462.56|459.66|462.55|459.65|3
1723118570000|2024-08-08 12:02:50|462.55|459.65|462.25|459.35|462.56|459.66|462.25|459.35|9
1723118580000|2024-08-08 12:03:00|462.56|459.66|462.16|459.26|462.56|459.66|462.11|459.21|10
1723118590000|2024-08-08 12:03:10|462.21|459.31|462.36|459.46|462.4|459.5|462.21|459.31|22
1723118600000|2024-08-08 12:03:20|462.4|459.5|462.5|459.6|462.59|459.69|462.3|459.4|18
1723118610000|2024-08-08 12:03:30|462.6|459.7|462.55|459.65|462.6|459.7|462.55|459.65|8
1723118620000|2024-08-08 12:03:40|462.54|459.64|462.55|459.65|462.55|459.65|462.54|459.64|2
1723118640000|2024-08-08 12:04:00|462.4|459.5|462.14|459.24|462.4|459.5|462.13|459.23|5
1723118660000|2024-08-08 12:04:20|462.04|459.14|462.04|459.14|462.04|459.14|462.04|459.14|1
1723118670000|2024-08-08 12:04:30|462.02|459.12|461.99|459.09|462.02|459.12|461.99|459.09|2
1723118680000|2024-08-08 12:04:40|462.04|459.14|462.04|459.14|462.04|459.14|461.99|459.09|8
1723118690000|2024-08-08 12:04:50|462.02|459.12|462|459.1|462.04|459.14|461.89|458.99|6
1723118700000|2024-08-08 12:05:00|462.04|459.14|462.04|459.14|462.04|459.14|462.04|459.14|1
1723118710000|2024-08-08 12:05:10|462.01|459.11|462.04|459.14|462.04|459.14|461.94|459.04|12
1723118720000|2024-08-08 12:05:20|461.84|458.94|461.49|458.59|462.04|459.14|461.26|458.36|21
1723118730000|2024-08-08 12:05:30|461.47|458.57|461.63|458.73|461.64|458.74|461.47|458.57|21
1723118740000|2024-08-08 12:05:40|461.64|458.74|461.69|458.79|461.69|458.79|461.63|458.73|16
1723118750000|2024-08-08 12:05:50|461.68|458.78|461.89|458.99|461.9|459|461.68|458.78|12
1723118760000|2024-08-08 12:06:00|461.9|459|461.74|458.84|462.04|459.14|461.69|458.79|13
1723118770000|2024-08-08 12:06:10|461.42|458.52|461.27|458.37|461.42|458.52|461.27|458.37|17
1723118780000|2024-08-08 12:06:20|461.3|458.4|461.3|458.4|461.31|458.41|461.23|458.33|16
1723118790000|2024-08-08 12:06:30|461.28|458.38|461.23|458.33|461.36|458.46|461.23|458.33|19
1723118800000|2024-08-08 12:06:40|461.28|458.38|461.01|458.11|461.3|458.4|461.01|458.11|18
1723118810000|2024-08-08 12:06:50|461.06|458.16|461.08|458.18|461.08|458.18|460.96|458.06|12
1723118820000|2024-08-08 12:07:00|461.03|458.13|461.01|458.11|461.08|458.18|460.9|458|16
1723118830000|2024-08-08 12:07:10|461|458.1|460.93|458.03|461.02|458.12|460.91|458.01|27
1723118840000|2024-08-08 12:07:20|460.92|458.02|460.93|458.03|460.97|458.07|460.9|458|22
1723118850000|2024-08-08 12:07:30|460.92|458.02|460.84|457.94|460.92|458.02|460.83|457.93|25
1723118860000|2024-08-08 12:07:40|460.83|457.93|460.8|457.9|460.83|457.93|460.72|457.82|16
1723118870000|2024-08-08 12:07:50|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1723118880000|2024-08-08 12:08:00|460.79|457.89|460.78|457.88|460.79|457.89|460.78|457.88|2
1723118890000|2024-08-08 12:08:10|460.74|457.84|460.6|457.7|460.8|457.9|460.59|457.69|22
1723118900000|2024-08-08 12:08:20|460.54|457.64|460.61|457.71|460.62|457.72|460.54|457.64|14
1723118910000|2024-08-08 12:08:30|460.62|457.72|460.62|457.72|460.62|457.72|460.61|457.71|7
1723118920000|2024-08-08 12:08:40|460.6|457.7|460.51|457.61|460.61|457.71|460.49|457.59|23
1723118930000|2024-08-08 12:08:50|460.5|457.6|460.49|457.59|460.6|457.7|460.44|457.54|20
1723118940000|2024-08-08 12:09:00|460.5|457.6|461|458.1|461|458.1|460.49|457.59|28
1723118950000|2024-08-08 12:09:10|461.01|458.11|460.99|458.09|461.04|458.14|460.94|458.04|16
1723118960000|2024-08-08 12:09:20|460.96|458.06|460.65|457.75|460.96|458.06|460.65|457.75|15
1723118970000|2024-08-08 12:09:30|460.64|457.74|460.61|457.71|460.64|457.74|460.58|457.68|10
1723118980000|2024-08-08 12:09:40|460.56|457.66|460.56|457.66|460.56|457.66|460.56|457.66|1
1723119000000|2024-08-08 12:10:00|460.44|457.54|460.43|457.53|460.44|457.54|460.39|457.49|6
1723119010000|2024-08-08 12:10:10|460.44|457.54|459.97|457.07|460.44|457.54|459.88|456.98|27
1723119020000|2024-08-08 12:10:20|459.92|457.02|459.98|457.08|459.98|457.08|459.91|457.01|24
1723119030000|2024-08-08 12:10:30|460.07|457.17|460.2|457.3|460.2|457.3|460.07|457.17|20
1723119040000|2024-08-08 12:10:40|460.16|457.26|460.2|457.3|460.2|457.3|460.1|457.2|11
1723119050000|2024-08-08 12:10:50|460.25|457.35|460.4|457.5|460.4|457.5|460.2|457.3|10
1723119060000|2024-08-08 12:11:00|460.38|457.48|460.3|457.4|460.5|457.6|460.3|457.4|24
1723119070000|2024-08-08 12:11:10|460.29|457.39|460.12|457.22|460.3|457.4|460.12|457.22|17
1723119080000|2024-08-08 12:11:20|460.13|457.23|460.3|457.4|460.3|457.4|460.09|457.19|16
1723119090000|2024-08-08 12:11:30|460.29|457.39|460.3|457.4|460.35|457.45|460.25|457.35|9
1723119100000|2024-08-08 12:11:40|460.35|457.45|460.4|457.5|460.4|457.5|460.25|457.35|20
1723119110000|2024-08-08 12:11:50|460.38|457.48|460.25|457.35|460.45|457.55|460.25|457.35|14
1723119120000|2024-08-08 12:12:00|460.3|457.4|460.35|457.45|460.45|457.55|460.25|457.35|22
1723119130000|2024-08-08 12:12:10|460.25|457.35|460.3|457.4|460.4|457.5|460.25|457.35|20
1723119140000|2024-08-08 12:12:20|460.4|457.5|460.36|457.46|460.4|457.5|460.3|457.4|21
1723119150000|2024-08-08 12:12:30|460.4|457.5|460.5|457.6|460.5|457.6|460.4|457.5|9
1723119160000|2024-08-08 12:12:40|460.51|457.61|460.62|457.72|460.71|457.81|460.5|457.6|26
1723119170000|2024-08-08 12:12:50|460.63|457.73|460.53|457.63|460.63|457.73|460.53|457.63|18
1723119180000|2024-08-08 12:13:00|460.55|457.65|460.33|457.43|460.56|457.66|460.33|457.43|21
1723119190000|2024-08-08 12:13:10|460.34|457.44|460.37|457.47|460.4|457.5|460.33|457.43|15
1723119200000|2024-08-08 12:13:20|460.38|457.48|460.29|457.39|460.38|457.48|460.29|457.39|13
1723119210000|2024-08-08 12:13:30|460.3|457.4|460.28|457.38|460.3|457.4|460.28|457.38|11
1723119220000|2024-08-08 12:13:40|460.29|457.39|460.29|457.39|460.34|457.44|460.28|457.38|19
1723119230000|2024-08-08 12:13:50|460.3|457.4|460.36|457.46|460.4|457.5|460.29|457.39|25
1723119240000|2024-08-08 12:14:00|460.39|457.49|460.47|457.57|460.48|457.58|460.39|457.49|12
1723119250000|2024-08-08 12:14:10|460.46|457.56|460.5|457.6|460.51|457.61|460.46|457.56|6
1723119260000|2024-08-08 12:14:20|460.49|457.59|460.41|457.51|460.5|457.6|460.41|457.51|16
1723119270000|2024-08-08 12:14:30|460.42|457.52|460.34|457.44|460.42|457.52|460.33|457.43|12
1723119280000|2024-08-08 12:14:40|460.33|457.43|460.4|457.5|460.4|457.5|460.33|457.43|8
1723119290000|2024-08-08 12:14:50|460.6|457.7|460.6|457.7|460.6|457.7|460.55|457.65|8
1723119300000|2024-08-08 12:15:00|460.58|457.68|460.57|457.67|460.7|457.8|460.5|457.6|19
1723119310000|2024-08-08 12:15:10|460.53|457.63|460.39|457.49|460.53|457.63|460.35|457.45|21
1723119320000|2024-08-08 12:15:20|460.37|457.47|460.29|457.39|460.38|457.48|460.24|457.34|23
1723119330000|2024-08-08 12:15:30|460.28|457.38|460|457.1|460.3|457.4|459.99|457.09|16
1723119340000|2024-08-08 12:15:40|459.99|457.09|459.91|457.01|460.01|457.11|459.89|456.99|26
1723119350000|2024-08-08 12:15:50|459.89|456.99|459.81|456.91|459.89|456.99|459.75|456.85|22
1723119360000|2024-08-08 12:16:00|459.82|456.92|459.61|456.71|459.83|456.93|459.6|456.7|26
1723119370000|2024-08-08 12:16:10|459.62|456.72|459.79|456.89|459.8|456.9|459.61|456.71|26
1723119380000|2024-08-08 12:16:20|459.77|456.87|459.59|456.69|459.8|456.9|459.5|456.6|28
1723119390000|2024-08-08 12:16:30|459.6|456.7|459.59|456.69|459.7|456.8|459.59|456.69|25
1723119400000|2024-08-08 12:16:40|459.6|456.7|459.91|457.01|460|457.1|459.59|456.69|30
1723119410000|2024-08-08 12:16:50|459.88|456.98|459.98|457.08|460.1|457.2|459.86|456.96|33
1723119420000|2024-08-08 12:17:00|459.94|457.04|459.79|456.89|460.02|457.12|459.77|456.87|27
1723119430000|2024-08-08 12:17:10|459.8|456.9|459.72|456.82|459.8|456.9|459.69|456.79|14
1723119440000|2024-08-08 12:17:20|459.71|456.81|459.71|456.81|459.81|456.91|459.71|456.81|23
1723119450000|2024-08-08 12:17:30|459.7|456.8|459.66|456.76|459.71|456.81|459.51|456.61|22
1723119460000|2024-08-08 12:17:40|459.6|456.7|459.7|456.8|459.73|456.83|459.6|456.7|27
1723119470000|2024-08-08 12:17:50|459.69|456.79|459.89|456.99|459.89|456.99|459.69|456.79|24
1723119480000|2024-08-08 12:18:00|459.9|457|459.9|457|459.9|457|459.81|456.91|25
1723119490000|2024-08-08 12:18:10|459.95|457.05|459.88|456.98|459.97|457.07|459.83|456.93|25
1723119500000|2024-08-08 12:18:20|459.9|457|460.09|457.19|460.09|457.19|459.88|456.98|19
1723119510000|2024-08-08 12:18:30|460.06|457.16|460.3|457.4|460.3|457.4|460.06|457.16|17
1723119520000|2024-08-08 12:18:40|460.25|457.35|460.25|457.35|460.3|457.4|460.25|457.35|7
1723119530000|2024-08-08 12:18:50|460.15|457.25|460.01|457.11|460.15|457.25|459.99|457.09|17
1723119540000|2024-08-08 12:19:00|460.03|457.13|460.09|457.19|460.09|457.19|459.89|456.99|23
1723119550000|2024-08-08 12:19:10|460.19|457.29|460.48|457.58|460.6|457.7|460.18|457.28|27
1723119560000|2024-08-08 12:19:20|460.5|457.6|460.3|457.4|460.5|457.6|460.09|457.19|21
1723119570000|2024-08-08 12:19:30|460.29|457.39|460.4|457.5|460.4|457.5|460.25|457.35|20
1723119580000|2024-08-08 12:19:40|460.38|457.48|460.35|457.45|460.4|457.5|460.3|457.4|22
1723119590000|2024-08-08 12:19:50|460.4|457.5|460.3|457.4|460.4|457.5|460.25|457.35|21
1723119600000|2024-08-08 12:20:00|460.25|457.35|460.3|457.4|460.4|457.5|460.25|457.35|24
1723119610000|2024-08-08 12:20:10|460.29|457.39|460.3|457.4|460.4|457.5|460.25|457.35|17
1723119620000|2024-08-08 12:20:20|460.25|457.35|460.29|457.39|460.4|457.5|460.25|457.35|18
1723119630000|2024-08-08 12:20:30|460.3|457.4|460.3|457.4|460.3|457.4|460.25|457.35|17
1723119640000|2024-08-08 12:20:40|460.29|457.39|460.25|457.35|460.3|457.4|460.25|457.35|12
1723119650000|2024-08-08 12:20:50|460.3|457.4|460.7|457.8|460.7|457.8|460.3|457.4|25
1723119660000|2024-08-08 12:21:00|460.73|457.83|460.5|457.6|460.8|457.9|460.5|457.6|10
1723119670000|2024-08-08 12:21:10|460.49|457.59|460.5|457.6|460.5|457.6|460.28|457.38|14
1723119680000|2024-08-08 12:21:20|460.42|457.52|460.4|457.5|460.5|457.6|460.4|457.5|10
1723119690000|2024-08-08 12:21:30|460.39|457.49|460.37|457.47|460.4|457.5|460.37|457.47|12
1723119700000|2024-08-08 12:21:40|460.39|457.49|460.37|457.47|460.45|457.55|460.37|457.47|18
1723119710000|2024-08-08 12:21:50|460.44|457.54|460.39|457.49|460.45|457.55|460.37|457.47|20
1723119720000|2024-08-08 12:22:00|460.4|457.5|459.82|456.92|460.4|457.5|459.81|456.91|16
1723119730000|2024-08-08 12:22:10|459.84|456.94|459.83|456.93|459.84|456.94|459.8|456.9|12
1723119740000|2024-08-08 12:22:20|459.81|456.91|459.7|456.8|459.83|456.93|459.63|456.73|13
1723119750000|2024-08-08 12:22:30|459.69|456.79|459.69|456.79|459.7|456.8|459.63|456.73|10
1723119760000|2024-08-08 12:22:40|459.68|456.78|459.8|456.9|460.1|457.2|459.68|456.78|15
1723119770000|2024-08-08 12:22:50|459.71|456.81|459.76|456.86|459.78|456.88|459.71|456.81|11
1723119780000|2024-08-08 12:23:00|459.72|456.82|459.52|456.62|459.77|456.87|459.5|456.6|22
1723119790000|2024-08-08 12:23:10|459.53|456.63|459.6|456.7|459.6|456.7|459.51|456.61|12
1723119800000|2024-08-08 12:23:20|459.69|456.79|459.43|456.53|459.8|456.9|459.43|456.53|11
1723119810000|2024-08-08 12:23:30|459.41|456.51|459.31|456.41|459.43|456.53|459.24|456.34|19
1723119820000|2024-08-08 12:23:40|459.36|456.46|459.49|456.59|459.55|456.65|459.2|456.3|25
1723119830000|2024-08-08 12:23:50|459.53|456.63|459.58|456.68|459.64|456.74|459.49|456.59|21
1723119840000|2024-08-08 12:24:00|459.6|456.7|459.69|456.79|459.7|456.8|459.55|456.65|12
1723119850000|2024-08-08 12:24:10|459.7|456.8|459.7|456.8|459.82|456.92|459.69|456.79|11
1723119870000|2024-08-08 12:24:30|459.62|456.72|459.8|456.9|459.85|456.95|459.5|456.6|12
1723119880000|2024-08-08 12:24:40|459.81|456.91|460.1|457.2|460.1|457.2|459.81|456.91|4
1723119890000|2024-08-08 12:24:50|460.05|457.15|459.89|456.99|460.05|457.15|459.78|456.88|13
1723119900000|2024-08-08 12:25:00|459.88|456.98|459.83|456.93|460.05|457.15|459.83|456.93|24
1723119910000|2024-08-08 12:25:10|459.79|456.89|459.9|457|459.9|457|459.75|456.85|19
1723119920000|2024-08-08 12:25:20|459.85|456.95|459.9|457|459.9|457|459.8|456.9|5
1723119930000|2024-08-08 12:25:30|459.89|456.99|459.9|457|459.9|457|459.89|456.99|2
1723119940000|2024-08-08 12:25:40|460|457.1|460.1|457.2|460.15|457.25|459.9|457|21
1723119950000|2024-08-08 12:25:50|460.05|457.15|460.2|457.3|460.3|457.4|460.05|457.15|24
1723119960000|2024-08-08 12:26:00|460.1|457.2|460.5|457.6|460.5|457.6|460.1|457.2|14
1723119970000|2024-08-08 12:26:10|460.52|457.62|460.48|457.58|460.65|457.75|460.47|457.57|15
1723119980000|2024-08-08 12:26:20|460.49|457.59|460.7|457.8|460.72|457.82|460.49|457.59|9
1723119990000|2024-08-08 12:26:30|460.65|457.75|460.8|457.9|460.9|458|460.6|457.7|15
1723120000000|2024-08-08 12:26:40|460.79|457.89|460.62|457.72|460.89|457.99|460.6|457.7|14
1723120010000|2024-08-08 12:26:50|460.57|457.67|460.5|457.6|460.62|457.72|460.5|457.6|17
1723120020000|2024-08-08 12:27:00|460.49|457.59|460.58|457.68|460.6|457.7|460.48|457.58|8
1723120030000|2024-08-08 12:27:10|460.6|457.7|460.8|457.9|460.8|457.9|460.6|457.7|10
1723120040000|2024-08-08 12:27:20|460.79|457.89|460.8|457.9|460.8|457.9|460.73|457.83|15
1723120050000|2024-08-08 12:27:30|460.79|457.89|460.69|457.79|460.8|457.9|460.52|457.62|25
1723120060000|2024-08-08 12:27:40|460.68|457.78|460.69|457.79|460.7|457.8|460.66|457.76|13
1723120070000|2024-08-08 12:27:50|460.68|457.78|460.9|458|461|458.1|460.68|457.78|6
1723120080000|2024-08-08 12:28:00|460.89|457.99|460.59|457.69|460.89|457.99|460.54|457.64|17
1723120090000|2024-08-08 12:28:10|460.58|457.68|460.7|457.8|460.74|457.84|460.58|457.68|18
1723120100000|2024-08-08 12:28:20|460.67|457.77|460.68|457.78|460.7|457.8|460.52|457.62|16
1723120110000|2024-08-08 12:28:30|460.7|457.8|460.7|457.8|460.7|457.8|460.66|457.76|7
1723120130000|2024-08-08 12:28:50|460.65|457.75|460.7|457.8|460.7|457.8|460.65|457.75|4
1723120140000|2024-08-08 12:29:00|460.63|457.73|460.9|458|460.9|458|460.63|457.73|13
1723120150000|2024-08-08 12:29:10|460.85|457.95|460.7|457.8|460.85|457.95|460.7|457.8|6
1723120160000|2024-08-08 12:29:20|460.65|457.75|460.6|457.7|460.65|457.75|460.57|457.67|5
1723120170000|2024-08-08 12:29:30|460.59|457.69|460.58|457.68|460.6|457.7|460.57|457.67|7
1723120180000|2024-08-08 12:29:40|460.6|457.7|460.69|457.79|460.8|457.9|460.6|457.7|11
1723120190000|2024-08-08 12:29:50|460.64|457.74|460.8|457.9|460.8|457.9|460.63|457.73|19
1723120200000|2024-08-08 12:30:00|460.79|457.89|461.67|458.77|461.97|459.07|460.79|457.89|28
1723120210000|2024-08-08 12:30:10|461.64|458.74|462.4|459.5|462.4|459.5|461.6|458.7|28
1723120220000|2024-08-08 12:30:20|462.35|459.45|462.77|459.87|462.9|460|462.28|459.38|31
1723120230000|2024-08-08 12:30:30|462.78|459.88|462.95|460.05|462.95|460.05|462.58|459.68|27
1723120240000|2024-08-08 12:30:40|462.88|459.98|464.3|461.4|464.3|461.4|462.71|459.81|31
1723120250000|2024-08-08 12:30:50|464.35|461.45|466.27|463.37|466.56|463.66|464.35|461.45|37
1723120260000|2024-08-08 12:31:00|466.21|463.31|465.24|462.34|466.21|463.31|464.75|461.85|36
1723120270000|2024-08-08 12:31:10|465.18|462.28|465.4|462.5|465.47|462.57|465.09|462.19|32
1723120280000|2024-08-08 12:31:20|465.45|462.55|465.5|462.6|465.71|462.81|465.18|462.28|26
1723120290000|2024-08-08 12:31:30|465.53|462.63|467|464.1|467.35|464.45|465.5|462.6|37
1723120300000|2024-08-08 12:31:40|467.1|464.2|466.15|463.25|467.22|464.32|466.15|463.25|34
1723120310000|2024-08-08 12:31:50|466.19|463.29|466.78|463.88|467.2|464.3|466.02|463.12|32
1723120320000|2024-08-08 12:32:00|466.76|463.86|467.65|464.75|467.65|464.75|466.25|463.35|33
1723120330000|2024-08-08 12:32:10|467.58|464.68|467.69|464.79|467.95|465.05|467.48|464.58|36
1723120340000|2024-08-08 12:32:20|467.74|464.84|467.95|465.05|467.98|465.08|467.65|464.75|34
1723120350000|2024-08-08 12:32:30|467.97|465.07|468.2|465.3|468.2|465.3|467.67|464.77|34
1723120360000|2024-08-08 12:32:40|468.1|465.2|468.1|465.2|468.2|465.3|467.72|464.82|31
1723120370000|2024-08-08 12:32:50|468.15|465.25|468.5|465.6|468.65|465.75|468.1|465.2|28
1723120380000|2024-08-08 12:33:00|468.4|465.5|468.5|465.6|468.65|465.75|468.14|465.24|35
1723120390000|2024-08-08 12:33:10|468.6|465.7|468.7|465.8|468.8|465.9|468.25|465.35|35
1723120400000|2024-08-08 12:33:20|468.62|465.72|469.1|466.2|469.1|466.2|468.62|465.72|27
1723120410000|2024-08-08 12:33:30|469.05|466.15|469.1|466.2|469.1|466.2|468.81|465.91|23
1723120420000|2024-08-08 12:33:40|469|466.1|469.8|466.9|469.9|467|468.9|466|30
1723120430000|2024-08-08 12:33:50|469.75|466.85|470|467.1|470|467.1|469.7|466.8|26
1723120440000|2024-08-08 12:34:00|469.95|467.05|470.3|467.4|471|468.1|469.95|467.05|33
1723120450000|2024-08-08 12:34:10|470.31|467.41|470.21|467.31|470.43|467.53|470.1|467.2|34
1723120460000|2024-08-08 12:34:20|470.22|467.32|470.8|467.9|470.98|468.08|470.21|467.31|31
1723120470000|2024-08-08 12:34:30|470.79|467.89|471.15|468.25|471.34|468.44|470.77|467.87|36
1723120480000|2024-08-08 12:34:40|471.22|468.32|472|469.1|472.05|469.15|471.15|468.25|32
1723120490000|2024-08-08 12:34:50|472.09|469.19|471.41|468.51|472.09|469.19|471.38|468.48|31
1723120500000|2024-08-08 12:35:00|471.29|468.39|470.88|467.98|471.29|468.39|470.78|467.88|37
1723120510000|2024-08-08 12:35:10|470.82|467.92|470|467.1|470.82|467.92|469.96|467.06|32
1723120520000|2024-08-08 12:35:20|469.95|467.05|469.8|466.9|469.95|467.05|469.68|466.78|35
1723120530000|2024-08-08 12:35:30|469.79|466.89|469.89|466.99|469.98|467.08|469.49|466.59|36
1723120540000|2024-08-08 12:35:40|469.94|467.04|469.7|466.8|470|467.1|469.61|466.71|34
1723120550000|2024-08-08 12:35:50|469.64|466.74|469.08|466.18|469.64|466.74|469.07|466.17|30
1723120560000|2024-08-08 12:36:00|469.1|466.2|469.63|466.73|469.8|466.9|468.98|466.08|36
1723120570000|2024-08-08 12:36:10|469.75|466.85|469.9|467|470.1|467.2|469.65|466.75|37
1723120580000|2024-08-08 12:36:20|470.04|467.14|470.63|467.73|470.69|467.79|470.04|467.14|36
1723120590000|2024-08-08 12:36:30|470.56|467.66|470.35|467.45|470.86|467.96|470.21|467.31|38
1723120600000|2024-08-08 12:36:40|470.41|467.51|470.35|467.45|470.46|467.56|469.98|467.08|34
1723120610000|2024-08-08 12:36:50|470.3|467.4|469.9|467|470.45|467.55|469.8|466.9|34
1723120620000|2024-08-08 12:37:00|469.62|466.72|469.38|466.48|469.69|466.79|469.07|466.17|32
1723120630000|2024-08-08 12:37:10|469.43|466.53|469.08|466.18|469.55|466.65|469.08|466.18|36
1723120640000|2024-08-08 12:37:20|469.12|466.22|468.81|465.91|469.4|466.5|468.81|465.91|37
1723120650000|2024-08-08 12:37:30|468.82|465.92|468.3|465.4|468.82|465.92|468.27|465.37|29
1723120660000|2024-08-08 12:37:40|468.34|465.44|468.47|465.57|468.65|465.75|468.34|465.44|32
1723120670000|2024-08-08 12:37:50|468.45|465.55|468.53|465.63|468.61|465.71|468.4|465.5|24
1723120680000|2024-08-08 12:38:00|468.5|465.6|468.37|465.47|468.65|465.75|468.32|465.42|32
1723120690000|2024-08-08 12:38:10|468.29|465.39|467.73|464.83|468.29|465.39|467.64|464.74|30
1723120700000|2024-08-08 12:38:20|467.78|464.88|467.93|465.03|468.19|465.29|467.72|464.82|35
1723120710000|2024-08-08 12:38:30|467.92|465.02|468|465.1|468.09|465.19|467.71|464.81|33
1723120720000|2024-08-08 12:38:40|468.07|465.17|468.21|465.31|468.21|465.31|467.97|465.07|27
1723120730000|2024-08-08 12:38:50|468.16|465.26|468.01|465.11|468.27|465.37|468.01|465.11|27
1723120740000|2024-08-08 12:39:00|467.95|465.05|467.61|464.71|468.18|465.28|467.48|464.58|32
1723120750000|2024-08-08 12:39:10|467.6|464.7|467.24|464.34|467.77|464.87|467.24|464.34|32
1723120760000|2024-08-08 12:39:20|467.25|464.35|467.3|464.4|467.32|464.42|467.17|464.27|27
1723120770000|2024-08-08 12:39:30|467.31|464.41|467.42|464.52|467.6|464.7|467.25|464.35|30
1723120780000|2024-08-08 12:39:40|467.46|464.56|467.79|464.89|467.85|464.95|467.46|464.56|31
1723120790000|2024-08-08 12:39:50|467.78|464.88|467.96|465.06|468.04|465.14|467.7|464.8|22
1723120800000|2024-08-08 12:40:00|467.94|465.04|468.9|466|468.9|466|467.85|464.95|36
1723120810000|2024-08-08 12:40:10|468.75|465.85|468.57|465.67|468.8|465.9|468.3|465.4|32
1723120820000|2024-08-08 12:40:20|468.62|465.72|468.75|465.85|468.8|465.9|468.55|465.65|29
1723120830000|2024-08-08 12:40:30|468.8|465.9|469.22|466.32|469.22|466.32|468.55|465.65|30
1723120840000|2024-08-08 12:40:40|469.23|466.33|468.94|466.04|469.34|466.44|468.94|466.04|33
1723120850000|2024-08-08 12:40:50|468.8|465.9|468.68|465.78|468.8|465.9|468.48|465.58|32
1723120860000|2024-08-08 12:41:00|468.69|465.79|468.17|465.27|468.77|465.87|468.17|465.27|30
1723120870000|2024-08-08 12:41:10|468.18|465.28|467.99|465.09|468.22|465.32|467.98|465.08|24
1723120880000|2024-08-08 12:41:20|467.95|465.05|467.5|464.6|468.04|465.14|467.49|464.59|32
1723120890000|2024-08-08 12:41:30|467.55|464.65|468.26|465.36|468.27|465.37|467.55|464.65|31
1723120900000|2024-08-08 12:41:40|468.25|465.35|468|465.1|468.3|465.4|467.8|464.9|24
1723120910000|2024-08-08 12:41:50|467.95|465.05|467.37|464.47|467.95|465.05|467.37|464.47|24
1723120920000|2024-08-08 12:42:00|467.38|464.48|467.07|464.17|467.39|464.49|467.07|464.17|28
1723120930000|2024-08-08 12:42:10|467.15|464.25|466.11|463.21|467.15|464.25|466.07|463.17|28
1723120940000|2024-08-08 12:42:20|466.1|463.2|465.6|462.7|466.17|463.27|465.46|462.56|30
1723120950000|2024-08-08 12:42:30|465.55|462.65|466.3|463.4|466.35|463.45|465.55|462.65|25
1723120960000|2024-08-08 12:42:40|466.31|463.41|466.4|463.5|466.45|463.55|466.3|463.4|14
1723120970000|2024-08-08 12:42:50|466.41|463.51|466.58|463.68|466.61|463.71|466.41|463.51|9
1723120980000|2024-08-08 12:43:00|466.59|463.69|467.51|464.61|467.62|464.72|466.59|463.69|29
1723120990000|2024-08-08 12:43:10|467.54|464.64|467.81|464.91|467.83|464.93|467.46|464.56|20
1723121000000|2024-08-08 12:43:20|467.84|464.94|467.76|464.86|467.91|465.01|467.7|464.8|20
1723121010000|2024-08-08 12:43:30|467.85|464.95|467.8|464.9|467.87|464.97|467.57|464.67|21
1723121020000|2024-08-08 12:43:40|467.84|464.94|467.75|464.85|467.87|464.97|467.7|464.8|14
1723121030000|2024-08-08 12:43:50|467.7|464.8|467.6|464.7|467.72|464.82|467.6|464.7|20
1723121040000|2024-08-08 12:44:00|467.56|464.66|467.66|464.76|467.74|464.84|467.43|464.53|26
1723121050000|2024-08-08 12:44:10|467.61|464.71|467.49|464.59|467.61|464.71|467.48|464.58|8
1723121060000|2024-08-08 12:44:20|467.28|464.38|467.34|464.44|467.41|464.51|467.18|464.28|16
1723121070000|2024-08-08 12:44:30|467.55|464.65|467.77|464.87|467.79|464.89|467.5|464.6|23
1723121080000|2024-08-08 12:44:40|467.76|464.86|467.8|464.9|467.86|464.96|467.76|464.86|14
1723121090000|2024-08-08 12:44:50|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1723121100000|2024-08-08 12:45:00|467.61|464.71|467.6|464.7|467.61|464.71|467.31|464.41|19
1723121110000|2024-08-08 12:45:10|467.63|464.73|467.84|464.94|467.92|465.02|467.6|464.7|20
1723121120000|2024-08-08 12:45:20|467.7|464.8|467.24|464.34|467.75|464.85|467.24|464.34|13
1723121130000|2024-08-08 12:45:30|467.19|464.29|467.1|464.2|467.24|464.34|467.04|464.14|20
1723121140000|2024-08-08 12:45:40|467.14|464.24|466.33|463.43|467.14|464.24|466.33|463.43|11
1723121150000|2024-08-08 12:45:50|466.34|463.44|465.96|463.06|466.34|463.44|465.83|462.93|19
1723121160000|2024-08-08 12:46:00|466.03|463.13|466.81|463.91|466.89|463.99|466.03|463.13|26
1723121170000|2024-08-08 12:46:10|466.84|463.94|466.61|463.71|466.84|463.94|466.58|463.68|17
1723121180000|2024-08-08 12:46:20|466.63|463.73|466.63|463.73|466.82|463.92|466.56|463.66|26
1723121190000|2024-08-08 12:46:30|466.62|463.72|466.78|463.88|466.83|463.93|466.62|463.72|26
1723121200000|2024-08-08 12:46:40|466.71|463.81|466.53|463.63|466.71|463.81|466.53|463.63|15
1723121210000|2024-08-08 12:46:50|466.48|463.58|466.63|463.73|466.68|463.78|466.48|463.58|14
1723121220000|2024-08-08 12:47:00|466.55|463.65|467|464.1|467.05|464.15|466.53|463.63|23
1723121230000|2024-08-08 12:47:10|466.95|464.05|467.35|464.45|467.45|464.55|466.9|464|22
1723121240000|2024-08-08 12:47:20|467.3|464.4|467.21|464.31|467.4|464.5|467.1|464.2|27
1723121250000|2024-08-08 12:47:30|467.17|464.27|467.65|464.75|467.75|464.85|467.11|464.21|27
1723121260000|2024-08-08 12:47:40|467.61|464.71|467.62|464.72|467.65|464.75|467.45|464.55|32
1723121270000|2024-08-08 12:47:50|467.6|464.7|467.79|464.89|467.79|464.89|467.55|464.65|30
1723121280000|2024-08-08 12:48:00|467.8|464.9|468.3|465.4|468.32|465.42|467.68|464.78|29
1723121290000|2024-08-08 12:48:10|468.28|465.38|467.9|465|468.38|465.48|467.87|464.97|30
1723121300000|2024-08-08 12:48:20|467.92|465.02|467.81|464.91|468.02|465.12|467.79|464.89|29
1723121310000|2024-08-08 12:48:30|467.79|464.89|467.5|464.6|467.79|464.89|467.47|464.57|23
1723121320000|2024-08-08 12:48:40|467.55|464.65|467.37|464.47|467.55|464.65|467.03|464.13|24
1723121330000|2024-08-08 12:48:50|467.35|464.45|467.15|464.25|467.4|464.5|467.15|464.25|24
1723121340000|2024-08-08 12:49:00|467.2|464.3|466.9|464|467.2|464.3|466.87|463.97|18
1723121350000|2024-08-08 12:49:10|466.87|463.97|466.8|463.9|466.87|463.97|466.4|463.5|20
1723121360000|2024-08-08 12:49:20|466.75|463.85|466.17|463.27|466.8|463.9|466.17|463.27|11
1723121370000|2024-08-08 12:49:30|466.1|463.2|465.84|462.94|466.1|463.2|465.6|462.7|22
1723121380000|2024-08-08 12:49:40|465.64|462.74|465.64|462.74|465.74|462.84|465.64|462.74|13
1723121390000|2024-08-08 12:49:50|465.59|462.69|465.87|462.97|465.89|462.99|465.58|462.68|11
1723121400000|2024-08-08 12:50:00|465.86|462.96|466.3|463.4|466.3|463.4|465.86|462.96|28
1723121410000|2024-08-08 12:50:10|466.28|463.38|466.55|463.65|466.55|463.65|466.25|463.35|20
1723121420000|2024-08-08 12:50:20|466.5|463.6|466.45|463.55|466.55|463.65|466.42|463.52|18
1723121430000|2024-08-08 12:50:30|466.34|463.44|466.53|463.63|466.68|463.78|466.34|463.44|17
1723121440000|2024-08-08 12:50:40|466.48|463.58|466.6|463.7|466.6|463.7|466.42|463.52|25
1723121450000|2024-08-08 12:50:50|466.58|463.68|466.65|463.75|466.65|463.75|466.55|463.65|17
1723121460000|2024-08-08 12:51:00|466.61|463.71|466.9|464|467.05|464.15|466.61|463.71|17
1723121470000|2024-08-08 12:51:10|466.85|463.95|466.35|463.45|466.9|464|466.35|463.45|15
1723121480000|2024-08-08 12:51:20|466.2|463.3|466.7|463.8|466.7|463.8|466.2|463.3|13
1723121490000|2024-08-08 12:51:30|466.75|463.85|466.6|463.7|466.75|463.85|466.6|463.7|17
1723121500000|2024-08-08 12:51:40|466.55|463.65|466.45|463.55|466.59|463.69|466.4|463.5|19
1723121510000|2024-08-08 12:51:50|466.4|463.5|466.53|463.63|466.6|463.7|466.39|463.49|12
1723121520000|2024-08-08 12:52:00|466.42|463.52|466.53|463.63|466.55|463.65|466.32|463.42|22
1723121530000|2024-08-08 12:52:10|466.54|463.64|466.75|463.85|466.75|463.85|466.54|463.64|18
1723121540000|2024-08-08 12:52:20|466.7|463.8|466.7|463.8|466.7|463.8|466.5|463.6|17
1723121550000|2024-08-08 12:52:30|466.95|464.05|466.98|464.08|467.05|464.15|466.85|463.95|25
1723121560000|2024-08-08 12:52:40|467.01|464.11|467.3|464.4|467.4|464.5|467|464.1|24
1723121570000|2024-08-08 12:52:50|467.25|464.35|467.28|464.38|467.35|464.45|467.07|464.17|31
1723121580000|2024-08-08 12:53:00|467.3|464.4|467.26|464.36|467.35|464.45|467.24|464.34|25
1723121590000|2024-08-08 12:53:10|467.27|464.37|467.05|464.15|467.35|464.45|467.05|464.15|15
1723121600000|2024-08-08 12:53:20|467|464.1|466.55|463.65|467|464.1|466.52|463.62|17
1723121610000|2024-08-08 12:53:30|466.5|463.6|466.35|463.45|466.5|463.6|466.24|463.34|22
1723121620000|2024-08-08 12:53:40|466.4|463.5|466.25|463.35|466.5|463.6|466.21|463.31|26
1723121630000|2024-08-08 12:53:50|466.27|463.37|466.1|463.2|466.3|463.4|466.1|463.2|20
1723121640000|2024-08-08 12:54:00|466.13|463.23|466.1|463.2|466.2|463.3|466.05|463.15|21
1723121650000|2024-08-08 12:54:10|466.15|463.25|466.05|463.15|466.3|463.4|465.95|463.05|23
1723121660000|2024-08-08 12:54:20|466.15|463.25|466.35|463.45|466.55|463.65|466.1|463.2|23
1723121670000|2024-08-08 12:54:30|466.4|463.5|466.4|463.5|466.4|463.5|466.28|463.38|22
1723121680000|2024-08-08 12:54:40|466.37|463.47|466.25|463.35|466.43|463.53|466.25|463.35|28
1723121690000|2024-08-08 12:54:50|466.21|463.31|466.05|463.15|466.21|463.31|465.93|463.03|26
1723121700000|2024-08-08 12:55:00|466.1|463.2|466.15|463.25|466.15|463.25|466|463.1|13
1723121710000|2024-08-08 12:55:10|466.13|463.23|466.16|463.26|466.25|463.35|466.1|463.2|27
1723121720000|2024-08-08 12:55:20|466.15|463.25|466.15|463.25|466.2|463.3|466.08|463.18|14
1723121730000|2024-08-08 12:55:30|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1723121740000|2024-08-08 12:55:40|466.17|463.27|466.11|463.21|466.25|463.35|466.11|463.21|13
1723121750000|2024-08-08 12:55:50|466.1|463.2|465.8|462.9|466.14|463.24|465.8|462.9|10
1723121760000|2024-08-08 12:56:00|465.85|462.95|466.16|463.26|466.19|463.29|465.85|462.95|20
1723121770000|2024-08-08 12:56:10|466.14|463.24|466.28|463.38|466.34|463.44|466.14|463.24|16
1723121780000|2024-08-08 12:56:20|466.34|463.44|466.34|463.44|466.34|463.44|466.32|463.42|12
1723121790000|2024-08-08 12:56:30|466.23|463.33|466.14|463.24|466.23|463.33|466.09|463.19|10
1723121800000|2024-08-08 12:56:40|466.16|463.26|466.24|463.34|466.24|463.34|466.16|463.26|5
1723121810000|2024-08-08 12:56:50|466.22|463.32|466.62|463.72|466.62|463.72|466.22|463.32|19
1723121820000|2024-08-08 12:57:00|466.65|463.75|466.62|463.72|466.66|463.76|466.57|463.67|25
1723121830000|2024-08-08 12:57:10|466.63|463.73|466.64|463.74|466.73|463.83|466.58|463.68|29
1723121840000|2024-08-08 12:57:20|466.7|463.8|466.59|463.69|466.88|463.98|466.59|463.69|28
1723121850000|2024-08-08 12:57:30|466.58|463.68|466.83|463.93|466.83|463.93|466.58|463.68|22
1723121860000|2024-08-08 12:57:40|466.78|463.88|466.95|464.05|466.95|464.05|466.78|463.88|24
1723121870000|2024-08-08 12:57:50|466.85|463.95|466.76|463.86|466.85|463.95|466.76|463.86|11
1723121880000|2024-08-08 12:58:00|466.78|463.88|466.97|464.07|467.05|464.15|466.78|463.88|24
1723121890000|2024-08-08 12:58:10|467.02|464.12|467.13|464.23|467.25|464.35|467.02|464.12|20
1723121900000|2024-08-08 12:58:20|467.14|464.24|466.8|463.9|467.15|464.25|466.75|463.85|22
1723121910000|2024-08-08 12:58:30|466.79|463.89|468.1|465.2|468.15|465.25|466.78|463.88|25
1723121920000|2024-08-08 12:58:40|468.05|465.15|468.04|465.14|468.05|465.15|467.99|465.09|4
1723121930000|2024-08-08 12:58:50|468.08|465.18|468.2|465.3|468.25|465.35|468.08|465.18|19
1723121940000|2024-08-08 12:59:00|468.25|465.35|468.19|465.29|468.4|465.5|468.14|465.24|13
1723121950000|2024-08-08 12:59:10|468.16|465.26|468.2|465.3|468.33|465.43|468.14|465.24|25
1723121960000|2024-08-08 12:59:20|468.18|465.28|468.06|465.16|468.18|465.28|468.05|465.15|24
1723121970000|2024-08-08 12:59:30|468.07|465.17|468.2|465.3|468.25|465.35|468.05|465.15|24
1723121980000|2024-08-08 12:59:40|468.17|465.27|468.06|465.16|468.24|465.34|467.95|465.05|23
1723121990000|2024-08-08 12:59:50|468.01|465.11|467.92|465.02|468.06|465.16|467.85|464.95|25
1723122000000|2024-08-08 13:00:00|467.9|465|468.3|465.4|468.3|465.4|467.9|465|26
1723122010000|2024-08-08 13:00:10|468.29|465.39|468.05|465.15|468.29|465.39|468.04|465.14|21
1723122020000|2024-08-08 13:00:20|468.07|465.17|468.38|465.48|468.38|465.48|468.05|465.15|23
1723122030000|2024-08-08 13:00:30|468.4|465.5|468.85|465.95|468.85|465.95|468.4|465.5|22
1723122040000|2024-08-08 13:00:40|468.8|465.9|468.36|465.46|468.8|465.9|468.36|465.46|23
1723122050000|2024-08-08 13:00:50|468.3|465.4|468.45|465.55|468.5|465.6|468.13|465.23|27
1723122060000|2024-08-08 13:01:00|468.43|465.53|468.35|465.45|468.53|465.63|468.08|465.18|21
1723122070000|2024-08-08 13:01:10|468.2|465.3|468.08|465.18|468.45|465.55|468.08|465.18|26
1723122080000|2024-08-08 13:01:20|468.13|465.23|468.23|465.33|468.24|465.34|468.13|465.23|16
1723122090000|2024-08-08 13:01:30|468.26|465.36|468.3|465.4|468.37|465.47|468.15|465.25|18
1723122100000|2024-08-08 13:01:40|468.31|465.41|468.36|465.46|468.37|465.47|468.17|465.27|22
1723122110000|2024-08-08 13:01:50|468.41|465.51|468.16|465.26|468.41|465.51|468.16|465.26|6
1723122120000|2024-08-08 13:02:00|468.01|465.11|468.2|465.3|468.2|465.3|468|465.1|11
1723122130000|2024-08-08 13:02:10|468.25|465.35|468.65|465.75|468.85|465.95|468.25|465.35|24
1723122140000|2024-08-08 13:02:20|468.63|465.73|468.26|465.36|468.75|465.85|468.09|465.19|29
1723122150000|2024-08-08 13:02:30|468.27|465.37|468.45|465.55|468.55|465.65|468.27|465.37|15
1723122160000|2024-08-08 13:02:40|468.37|465.47|468.31|465.41|468.37|465.47|468.31|465.41|19
1723122170000|2024-08-08 13:02:50|468.33|465.43|468.65|465.75|468.65|465.75|468.31|465.41|18
1723122180000|2024-08-08 13:03:00|468.6|465.7|468.45|465.55|468.65|465.75|468.33|465.43|23
1723122190000|2024-08-08 13:03:10|468.4|465.5|468.45|465.55|468.56|465.66|468.11|465.21|23
1723122200000|2024-08-08 13:03:20|468.5|465.6|468.63|465.73|468.8|465.9|468.49|465.59|25
1723122210000|2024-08-08 13:03:30|468.65|465.75|468.7|465.8|468.8|465.9|468.55|465.65|30
1723122220000|2024-08-08 13:03:40|468.65|465.75|469.15|466.25|469.4|466.5|468.5|465.6|17
1723122230000|2024-08-08 13:03:50|469.08|466.18|469.2|466.3|469.2|466.3|468.78|465.88|27
1723122240000|2024-08-08 13:04:00|469.23|466.33|469.73|466.83|469.73|466.83|469.18|466.28|22
1723122250000|2024-08-08 13:04:10|469.74|466.84|469.73|466.83|469.79|466.89|469.73|466.83|9
1723122260000|2024-08-08 13:04:20|469.72|466.82|469.71|466.81|469.74|466.84|469.69|466.79|23
1723122270000|2024-08-08 13:04:30|469.73|466.83|469.38|466.48|469.73|466.83|469.33|466.43|16
1723122280000|2024-08-08 13:04:40|469.55|466.65|469.55|466.65|469.6|466.7|469.48|466.58|15
1723122290000|2024-08-08 13:04:50|469.49|466.59|469.51|466.61|469.52|466.62|469.4|466.5|11
1723122300000|2024-08-08 13:05:00|469.58|466.68|469.61|466.71|469.63|466.73|469.53|466.63|17
1723122310000|2024-08-08 13:05:10|469.65|466.75|469.64|466.74|469.74|466.84|469.61|466.71|12
1723122320000|2024-08-08 13:05:20|469.67|466.77|469.79|466.89|469.79|466.89|469.67|466.77|6
1723122330000|2024-08-08 13:05:30|469.69|466.79|469.7|466.8|469.74|466.84|469.69|466.79|7
1723122340000|2024-08-08 13:05:40|469.65|466.75|469.68|466.78|469.68|466.78|469.61|466.71|10
1723122350000|2024-08-08 13:05:50|469.63|466.73|469.56|466.66|469.63|466.73|469.51|466.61|5
1723122360000|2024-08-08 13:06:00|469.51|466.61|469.46|466.56|469.53|466.63|469.46|466.56|10
1723122370000|2024-08-08 13:06:10|469.5|466.6|469.01|466.11|469.5|466.6|469.01|466.11|22
1723122380000|2024-08-08 13:06:20|469.02|466.12|469.03|466.13|469.05|466.15|468.69|465.79|28
1723122390000|2024-08-08 13:06:30|469.05|466.15|469.07|466.17|469.11|466.21|468.9|466|24
1723122400000|2024-08-08 13:06:40|469.08|466.18|469.36|466.46|469.4|466.5|469.06|466.16|25
1723122410000|2024-08-08 13:06:50|469.37|466.47|469.15|466.25|469.39|466.49|469.15|466.25|29
1723122420000|2024-08-08 13:07:00|469.17|466.27|469.35|466.45|469.45|466.55|469.15|466.25|16
1723122430000|2024-08-08 13:07:10|469.28|466.38|468.97|466.07|469.28|466.38|468.97|466.07|22
1723122440000|2024-08-08 13:07:20|468.95|466.05|468.75|465.85|469|466.1|468.7|465.8|23
1723122450000|2024-08-08 13:07:30|468.72|465.82|468.78|465.88|468.95|466.05|468.72|465.82|22
1723122460000|2024-08-08 13:07:40|468.85|465.95|468.74|465.84|468.85|465.95|468.69|465.79|22
1723122470000|2024-08-08 13:07:50|468.77|465.87|469.16|466.26|469.16|466.26|468.76|465.86|17
1723122480000|2024-08-08 13:08:00|469.2|466.3|469.18|466.28|469.26|466.36|469.14|466.24|23
1723122490000|2024-08-08 13:08:10|469.23|466.33|469.06|466.16|469.23|466.33|469.06|466.16|29
1723122500000|2024-08-08 13:08:20|469.09|466.19|469.05|466.15|469.09|466.19|468.85|465.95|19
1723122510000|2024-08-08 13:08:30|469.04|466.14|468.97|466.07|469.05|466.15|468.97|466.07|20
1723122520000|2024-08-08 13:08:40|468.95|466.05|468.86|465.96|469.05|466.15|468.77|465.87|24
1723122530000|2024-08-08 13:08:50|468.88|465.98|469.19|466.29|469.25|466.35|468.88|465.98|24
1723122540000|2024-08-08 13:09:00|469.2|466.3|469.2|466.3|469.3|466.4|469.14|466.24|31
1723122550000|2024-08-08 13:09:10|469.19|466.29|468.48|465.58|469.25|466.35|468.45|465.55|28
1723122560000|2024-08-08 13:09:20|468.44|465.54|468.19|465.29|468.46|465.56|468.07|465.17|29
1723122570000|2024-08-08 13:09:30|468.18|465.28|468.29|465.39|468.29|465.39|468.14|465.24|20
1723122580000|2024-08-08 13:09:40|468.27|465.37|468.8|465.9|468.84|465.94|468.27|465.37|33
1723122590000|2024-08-08 13:09:50|468.82|465.92|468.7|465.8|468.82|465.92|468.7|465.8|28
1723122600000|2024-08-08 13:10:00|468.63|465.73|468.49|465.59|469.05|466.15|468.49|465.59|31
1723122610000|2024-08-08 13:10:10|468.47|465.57|468.63|465.73|468.69|465.79|468.47|465.57|34
1723122620000|2024-08-08 13:10:20|468.65|465.75|468.67|465.77|468.68|465.78|468.5|465.6|27
1723122630000|2024-08-08 13:10:30|468.65|465.75|468.59|465.69|468.66|465.76|468.49|465.59|25
1723122640000|2024-08-08 13:10:40|468.63|465.73|468.75|465.85|468.75|465.85|468.51|465.61|20
1723122650000|2024-08-08 13:10:50|468.7|465.8|468.65|465.75|468.7|465.8|468.51|465.61|25
1723122660000|2024-08-08 13:11:00|468.7|465.8|469.28|466.38|469.3|466.4|468.7|465.8|32
1723122670000|2024-08-08 13:11:10|469.27|466.37|469.14|466.24|469.3|466.4|469.1|466.2|33
1723122680000|2024-08-08 13:11:20|469.15|466.25|469.33|466.43|469.33|466.43|469.01|466.11|24
1723122690000|2024-08-08 13:11:30|469.28|466.38|469.43|466.53|469.45|466.55|469.27|466.37|25
1723122700000|2024-08-08 13:11:40|469.45|466.55|470.15|467.25|470.25|467.35|469.45|466.55|30
1723122710000|2024-08-08 13:11:50|470.25|467.35|470.12|467.22|470.25|467.35|470|467.1|31
1723122720000|2024-08-08 13:12:00|470.1|467.2|470|467.1|470.3|467.4|469.95|467.05|27
1723122730000|2024-08-08 13:12:10|469.95|467.05|469.81|466.91|469.96|467.06|469.47|466.57|33
1723122740000|2024-08-08 13:12:20|469.69|466.79|469.98|467.08|470.1|467.2|469.69|466.79|31
1723122750000|2024-08-08 13:12:30|470|467.1|470.1|467.2|470.25|467.35|470|467.1|25
1723122760000|2024-08-08 13:12:40|470.11|467.21|470.23|467.33|470.3|467.4|470|467.1|33
1723122770000|2024-08-08 13:12:50|470.18|467.28|470.19|467.29|470.25|467.35|470.02|467.12|29
1723122780000|2024-08-08 13:13:00|470.15|467.25|469.72|466.82|470.15|467.25|469.66|466.76|33
1723122790000|2024-08-08 13:13:10|469.68|466.78|469.43|466.53|469.7|466.8|469.39|466.49|25
1723122800000|2024-08-08 13:13:20|469.51|466.61|469.32|466.42|469.61|466.71|469.28|466.38|26
1723122810000|2024-08-08 13:13:30|469.37|466.47|469.45|466.55|469.55|466.65|469.14|466.24|26
1723122820000|2024-08-08 13:13:40|469.55|466.65|469.75|466.85|469.75|466.85|469.45|466.55|30
1723122830000|2024-08-08 13:13:50|469.5|466.6|469.76|466.86|469.85|466.95|469.5|466.6|36
1723122840000|2024-08-08 13:14:00|469.83|466.93|469.58|466.68|469.9|467|469.58|466.68|27
1723122850000|2024-08-08 13:14:10|469.59|466.69|469.5|466.6|469.65|466.75|469.43|466.53|25
1723122860000|2024-08-08 13:14:20|469.48|466.58|469.7|466.8|469.7|466.8|469.38|466.48|30
1723122870000|2024-08-08 13:14:30|469.67|466.77|469.45|466.55|469.7|466.8|469.36|466.46|27
1723122880000|2024-08-08 13:14:40|469.48|466.58|469.55|466.65|469.6|466.7|469.45|466.55|22
1723122890000|2024-08-08 13:14:50|469.48|466.58|469.52|466.62|469.56|466.66|469.45|466.55|29
1723122900000|2024-08-08 13:15:00|469.5|466.6|469.5|466.6|469.6|466.7|469.28|466.38|27
1723122910000|2024-08-08 13:15:10|469.65|466.75|469.49|466.59|469.65|466.75|469.39|466.49|24
1723122920000|2024-08-08 13:15:20|469.5|466.6|469.83|466.93|469.92|467.02|469.5|466.6|21
1723122930000|2024-08-08 13:15:30|469.77|466.87|470.3|467.4|470.3|467.4|469.74|466.84|27
1723122940000|2024-08-08 13:15:40|470.26|467.36|470.5|467.6|470.5|467.6|470.16|467.26|29
1723122950000|2024-08-08 13:15:50|470.46|467.56|470.8|467.9|470.8|467.9|470.46|467.56|19
1723122960000|2024-08-08 13:16:00|470.79|467.89|470.58|467.68|470.9|468|470.58|467.68|20
1723122970000|2024-08-08 13:16:10|470.52|467.62|470.2|467.3|470.59|467.69|470.09|467.19|33
1723122980000|2024-08-08 13:16:20|470.25|467.35|470.57|467.67|470.58|467.68|470.08|467.18|33
1723122990000|2024-08-08 13:16:30|470.61|467.71|471|468.1|471.1|468.2|470.61|467.71|28
1723123000000|2024-08-08 13:16:40|471.05|468.15|471.1|468.2|471.3|468.4|471|468.1|28
1723123010000|2024-08-08 13:16:50|471.21|468.31|471.32|468.42|471.6|468.7|471.17|468.27|25
1723123020000|2024-08-08 13:17:00|471.31|468.41|471.75|468.85|471.75|468.85|471.3|468.4|33
1723123030000|2024-08-08 13:17:10|471.7|468.8|471.5|468.6|471.77|468.87|471.41|468.51|29
1723123040000|2024-08-08 13:17:20|471.51|468.61|471.43|468.53|471.63|468.73|471.1|468.2|31
1723123050000|2024-08-08 13:17:30|471.37|468.47|471.4|468.5|471.43|468.53|471.2|468.3|31
1723123060000|2024-08-08 13:17:40|471.43|468.53|471.54|468.64|471.6|468.7|471.4|468.5|29
1723123070000|2024-08-08 13:17:50|471.51|468.61|471.55|468.65|471.6|468.7|471.51|468.61|24
1723123080000|2024-08-08 13:18:00|471.57|468.67|471.75|468.85|471.76|468.86|471.47|468.57|31
1723123090000|2024-08-08 13:18:10|471.69|468.79|472.05|469.15|472.1|469.2|471.68|468.78|23
1723123100000|2024-08-08 13:18:20|471.9|469|472.1|469.2|472.1|469.2|471.9|469|23
1723123110000|2024-08-08 13:18:30|472|469.1|471.99|469.09|472.4|469.5|471.85|468.95|27
1723123120000|2024-08-08 13:18:40|472.02|469.12|471.58|468.68|472.07|469.17|471.53|468.63|31
1723123130000|2024-08-08 13:18:50|471.51|468.61|471.61|468.71|471.67|468.77|471.45|468.55|34
1723123140000|2024-08-08 13:19:00|471.62|468.72|471.75|468.85|472|469.1|471.46|468.56|33
1723123150000|2024-08-08 13:19:10|471.7|468.8|471.84|468.94|471.9|469|471.66|468.76|33
1723123160000|2024-08-08 13:19:20|471.78|468.88|471.67|468.77|471.85|468.95|471.48|468.58|30
1723123170000|2024-08-08 13:19:30|471.7|468.8|471.48|468.58|471.8|468.9|471.48|468.58|29
1723123180000|2024-08-08 13:19:40|471.5|468.6|471.6|468.7|471.6|468.7|471.46|468.56|29
1723123190000|2024-08-08 13:19:50|471.57|468.67|471.56|468.66|471.6|468.7|471.48|468.58|27
1723123200000|2024-08-08 13:20:00|471.58|468.68|470.3|467.4|471.6|468.7|470.3|467.4|23
1723123210000|2024-08-08 13:20:10|470.35|467.45|470.29|467.39|470.45|467.55|470.29|467.39|11
1723123220000|2024-08-08 13:20:20|470.3|467.4|470.7|467.8|470.75|467.85|470.14|467.24|33
1723123230000|2024-08-08 13:20:30|470.69|467.79|470.86|467.96|470.86|467.96|470.63|467.73|31
1723123240000|2024-08-08 13:20:40|470.93|468.03|470.8|467.9|470.93|468.03|470.5|467.6|35
1723123250000|2024-08-08 13:20:50|470.74|467.84|470.91|468.01|470.94|468.04|470.72|467.82|31
1723123260000|2024-08-08 13:21:00|470.88|467.98|471.22|468.32|471.22|468.32|470.88|467.98|30
1723123270000|2024-08-08 13:21:10|471.3|468.4|471.13|468.23|471.4|468.5|471.13|468.23|29
1723123280000|2024-08-08 13:21:20|471.12|468.22|470.66|467.76|471.13|468.23|470.64|467.74|29
1723123290000|2024-08-08 13:21:30|470.62|467.72|470.56|467.66|470.65|467.75|470.5|467.6|32
1723123300000|2024-08-08 13:21:40|470.6|467.7|470.35|467.45|470.71|467.81|470.35|467.45|32
1723123310000|2024-08-08 13:21:50|470.27|467.37|470.32|467.42|470.45|467.55|470.25|467.35|25
1723123320000|2024-08-08 13:22:00|470.35|467.45|470.24|467.34|470.43|467.53|470.17|467.27|28
1723123330000|2024-08-08 13:22:10|470.23|467.33|469.88|466.98|470.33|467.43|469.86|466.96|29
1723123340000|2024-08-08 13:22:20|469.86|466.96|469.53|466.63|469.9|467|469.53|466.63|30
1723123350000|2024-08-08 13:22:30|469.48|466.58|469.37|466.47|469.53|466.63|469.1|466.2|31
1723123360000|2024-08-08 13:22:40|469.25|466.35|468.91|466.01|469.37|466.47|468.85|465.95|32
1723123370000|2024-08-08 13:22:50|469.03|466.13|468.7|465.8|469.03|466.13|468.59|465.69|27
1723123380000|2024-08-08 13:23:00|468.69|465.79|469|466.1|469.2|466.3|468.69|465.79|33
1723123390000|2024-08-08 13:23:10|468.98|466.08|468.5|465.6|468.98|466.08|468.49|465.59|28
1723123400000|2024-08-08 13:23:20|468.53|465.63|468.47|465.57|468.53|465.63|468.19|465.29|34
1723123410000|2024-08-08 13:23:30|468.4|465.5|468.23|465.33|468.47|465.57|468.2|465.3|34
1723123420000|2024-08-08 13:23:40|468.27|465.37|468.09|465.19|468.34|465.44|468.09|465.19|20
1723123430000|2024-08-08 13:23:50|468.1|465.2|468.03|465.13|468.2|465.3|467.95|465.05|32
1723123440000|2024-08-08 13:24:00|468.05|465.15|468.27|465.37|468.3|465.4|467.95|465.05|28
1723123450000|2024-08-08 13:24:10|468.32|465.42|468.36|465.46|468.47|465.57|468.32|465.42|36
1723123460000|2024-08-08 13:24:20|468.37|465.47|468.8|465.9|468.8|465.9|468.34|465.44|31
1723123470000|2024-08-08 13:24:30|468.85|465.95|469.1|466.2|469.3|466.4|468.8|465.9|21
1723123480000|2024-08-08 13:24:40|469.15|466.25|469.15|466.25|469.42|466.52|469.05|466.15|26
1723123490000|2024-08-08 13:24:50|469.2|466.3|468.98|466.08|469.2|466.3|468.98|466.08|17
1723123500000|2024-08-08 13:25:00|469|466.1|469.2|466.3|469.5|466.6|468.86|465.96|22
1723123510000|2024-08-08 13:25:10|469.41|466.51|469.25|466.35|469.6|466.7|469.25|466.35|23
1723123520000|2024-08-08 13:25:20|469.2|466.3|468.99|466.09|469.25|466.35|468.99|466.09|13
1723123530000|2024-08-08 13:25:30|468.9|466|469.2|466.3|469.2|466.3|468.9|466|25
1723123540000|2024-08-08 13:25:40|469.3|466.4|469.5|466.6|469.5|466.6|469.2|466.3|25
1723123550000|2024-08-08 13:25:50|469.45|466.55|469.1|466.2|469.5|466.6|468.99|466.09|28
1723123560000|2024-08-08 13:26:00|469.04|466.14|469.45|466.55|469.5|466.6|468.99|466.09|25
1723123570000|2024-08-08 13:26:10|469.5|466.6|469.15|466.25|469.5|466.6|468.97|466.07|26
1723123580000|2024-08-08 13:26:20|469.1|466.2|468.97|466.07|469.2|466.3|468.93|466.03|28
1723123590000|2024-08-08 13:26:30|469.04|466.14|468.99|466.09|469.15|466.25|468.97|466.07|27
1723123600000|2024-08-08 13:26:40|469.05|466.15|469.35|466.45|469.35|466.45|468.85|465.95|26
1723123610000|2024-08-08 13:26:50|469.25|466.35|469.35|466.45|469.6|466.7|469.15|466.25|26
1723123620000|2024-08-08 13:27:00|469.3|466.4|468.99|466.09|469.3|466.4|468.99|466.09|25
1723123630000|2024-08-08 13:27:10|469|466.1|468.63|465.73|469|466.1|468.63|465.73|28
1723123640000|2024-08-08 13:27:20|468.73|465.83|468.63|465.73|468.8|465.9|468.63|465.73|21
1723123650000|2024-08-08 13:27:30|468.75|465.85|469.15|466.25|469.2|466.3|468.63|465.73|27
1723123660000|2024-08-08 13:27:40|469.08|466.18|468.9|466|469.2|466.3|468.9|466|31
1723123670000|2024-08-08 13:27:50|468.88|465.98|468.55|465.65|468.9|466|468.44|465.54|25
1723123680000|2024-08-08 13:28:00|468.53|465.63|468.85|465.95|468.9|466|468.53|465.63|30
1723123690000|2024-08-08 13:28:10|468.9|466|469|466.1|469.05|466.15|468.8|465.9|28
1723123700000|2024-08-08 13:28:20|468.95|466.05|469.25|466.35|469.45|466.55|468.8|465.9|26
1723123710000|2024-08-08 13:28:30|469.23|466.33|469.23|466.33|469.35|466.45|469.1|466.2|29
1723123720000|2024-08-08 13:28:40|469.25|466.35|469.5|466.6|469.6|466.7|469.2|466.3|27
1723123730000|2024-08-08 13:28:50|469.45|466.55|469.45|466.55|469.55|466.65|469.3|466.4|26
1723123740000|2024-08-08 13:29:00|469.4|466.5|469.3|466.4|469.6|466.7|469.3|466.4|20
1723123750000|2024-08-08 13:29:10|469.55|466.65|469.38|466.48|469.69|466.79|469.38|466.48|32
1723123760000|2024-08-08 13:29:20|469.42|466.52|469.21|466.31|469.45|466.55|469.13|466.23|25
1723123770000|2024-08-08 13:29:30|469.25|466.35|469.4|466.5|469.43|466.53|469.14|466.24|26
1723123780000|2024-08-08 13:29:40|469.43|466.53|469.46|466.56|469.49|466.59|469.3|466.4|30
1723123790000|2024-08-08 13:29:50|469.5|466.6|469.71|466.81|469.81|466.91|469.45|466.55|29
1723123800000|2024-08-08 13:30:00|469.73|466.83|469.54|466.64|469.87|466.97|469.51|466.61|32
1723123810000|2024-08-08 13:30:10|469.53|466.63|469.44|466.54|469.53|466.63|469.22|466.32|28
1723123820000|2024-08-08 13:30:20|469.45|466.55|469.96|467.06|470.12|467.22|469.45|466.55|27
1723123830000|2024-08-08 13:30:30|469.92|467.02|469.67|466.77|470.06|467.16|469.65|466.75|32
1723123840000|2024-08-08 13:30:40|469.68|466.78|469.76|466.86|469.94|467.04|469.64|466.74|28
1723123850000|2024-08-08 13:30:50|469.77|466.87|470.29|467.39|470.3|467.4|469.74|466.84|25
1723123860000|2024-08-08 13:31:00|470.3|467.4|470.31|467.41|470.31|467.41|470.23|467.33|11
1723123870000|2024-08-08 13:31:10|470.27|467.37|470.4|467.5|470.43|467.53|470.27|467.37|10
1723123880000|2024-08-08 13:31:20|470.45|467.55|469.92|467.02|470.45|467.55|469.92|467.02|27
1723123890000|2024-08-08 13:31:30|469.91|467.01|469.59|466.69|469.92|467.02|469.2|466.3|30
1723123900000|2024-08-08 13:31:40|469.56|466.66|469.47|466.57|469.6|466.7|469.47|466.57|20
1723123910000|2024-08-08 13:31:50|469.48|466.58|469.53|466.63|469.55|466.65|469.28|466.38|30
1723123920000|2024-08-08 13:32:00|469.55|466.65|469.72|466.82|469.96|467.06|469.52|466.62|33
1723123930000|2024-08-08 13:32:10|469.73|466.83|469.18|466.28|469.73|466.83|469.14|466.24|28
1723123940000|2024-08-08 13:32:20|469.11|466.21|468.53|465.63|469.13|466.23|468.53|465.63|31
1723123950000|2024-08-08 13:32:30|468.56|465.66|467.7|464.8|468.58|465.68|467.6|464.7|33
1723123960000|2024-08-08 13:32:40|467.67|464.77|467.5|464.6|467.72|464.82|467.49|464.59|27
1723123970000|2024-08-08 13:32:50|467.49|464.59|468|465.1|468.1|465.2|467.49|464.59|27
1723123980000|2024-08-08 13:33:00|468.05|465.15|467.91|465.01|468.15|465.25|467.91|465.01|27
1723123990000|2024-08-08 13:33:10|467.94|465.04|467.4|464.5|467.94|465.04|467.39|464.49|30
1723124000000|2024-08-08 13:33:20|467.38|464.48|467.13|464.23|467.52|464.62|467.13|464.23|29
1723124010000|2024-08-08 13:33:30|467.18|464.28|467.5|464.6|467.5|464.6|467.07|464.17|27
1723124020000|2024-08-08 13:33:40|467.45|464.55|468.13|465.23|468.19|465.29|467.45|464.55|33
1723124030000|2024-08-08 13:33:50|468.11|465.21|468.4|465.5|468.45|465.55|468.03|465.13|32
1723124040000|2024-08-08 13:34:00|468.41|465.51|468.91|466.01|468.91|466.01|468.41|465.51|29
1723124050000|2024-08-08 13:34:10|468.96|466.06|468.53|465.63|468.96|466.06|468.51|465.61|27
1723124060000|2024-08-08 13:34:20|468.54|465.64|468.85|465.95|468.85|465.95|468.46|465.56|33
1723124070000|2024-08-08 13:34:30|468.83|465.93|468.93|466.03|469.05|466.15|468.72|465.82|27
1723124080000|2024-08-08 13:34:40|468.96|466.06|468.78|465.88|468.98|466.08|468.7|465.8|25
1723124090000|2024-08-08 13:34:50|468.83|465.93|469.2|466.3|469.25|466.35|468.78|465.88|25
1723124100000|2024-08-08 13:35:00|469.18|466.28|469.86|466.96|470.02|467.12|469.15|466.25|31
1723124110000|2024-08-08 13:35:10|469.94|467.04|470.25|467.35|470.25|467.35|469.9|467|33
1723124120000|2024-08-08 13:35:20|470.3|467.4|469.81|466.91|470.35|467.45|469.81|466.91|25
1723124130000|2024-08-08 13:35:30|469.82|466.92|469.22|466.32|469.95|467.05|469.22|466.32|29
1723124140000|2024-08-08 13:35:40|469.23|466.33|469.01|466.11|469.23|466.33|468.95|466.05|31
1723124150000|2024-08-08 13:35:50|469.03|466.13|468.95|466.05|469.25|466.35|468.91|466.01|35
1723124160000|2024-08-08 13:36:00|468.92|466.02|468.8|465.9|468.92|466.02|468.59|465.69|31
1723124170000|2024-08-08 13:36:10|468.75|465.85|468.36|465.46|468.8|465.9|468.36|465.46|30
1723124180000|2024-08-08 13:36:20|468.32|465.42|468.53|465.63|468.58|465.68|468.3|465.4|30
1723124190000|2024-08-08 13:36:30|468.51|465.61|468.23|465.33|468.52|465.62|468.22|465.32|30
1723124200000|2024-08-08 13:36:40|468.25|465.35|468.74|465.84|468.79|465.89|468.06|465.16|36
1723124210000|2024-08-08 13:36:50|468.75|465.85|468.99|466.09|469.16|466.26|468.75|465.85|36
1723124220000|2024-08-08 13:37:00|468.98|466.08|468.96|466.06|469.3|466.4|468.96|466.06|35
1723124230000|2024-08-08 13:37:10|468.92|466.02|468.2|465.3|468.93|466.03|468.2|465.3|31
1723124240000|2024-08-08 13:37:20|468.21|465.31|468.1|465.2|468.3|465.4|468.08|465.18|33
1723124250000|2024-08-08 13:37:30|468.06|465.16|467.5|464.6|468.13|465.23|467.5|464.6|34
1723124260000|2024-08-08 13:37:40|467.45|464.55|467.99|465.09|468.06|465.16|467.45|464.55|29
1723124270000|2024-08-08 13:37:50|468|465.1|467.88|464.98|468.25|465.35|467.87|464.97|28
1723124280000|2024-08-08 13:38:00|467.89|464.99|467.79|464.89|468.2|465.3|467.79|464.89|29
1723124290000|2024-08-08 13:38:10|467.77|464.87|467.45|464.55|467.77|464.87|467.4|464.5|27
1723124300000|2024-08-08 13:38:20|467.43|464.53|467.4|464.5|467.44|464.54|467.27|464.37|27
1723124310000|2024-08-08 13:38:30|467.45|464.55|467.59|464.69|467.65|464.75|467.41|464.51|18
1723124320000|2024-08-08 13:38:40|467.6|464.7|467.89|464.99|467.89|464.99|467.55|464.65|26
1723124330000|2024-08-08 13:38:50|467.94|465.04|467.93|465.03|468.11|465.21|467.9|465|18
1723124340000|2024-08-08 13:39:00|467.96|465.06|468.25|465.35|468.45|465.55|467.96|465.06|26
1723124350000|2024-08-08 13:39:10|468.3|465.4|468.31|465.41|468.35|465.45|468.2|465.3|24
1723124360000|2024-08-08 13:39:20|468.3|465.4|468.72|465.82|468.76|465.86|468.25|465.35|30
1723124370000|2024-08-08 13:39:30|468.77|465.87|468.78|465.88|468.97|466.07|468.7|465.8|32
1723124380000|2024-08-08 13:39:40|468.76|465.86|468.57|465.67|468.82|465.92|468.57|465.67|22
1723124390000|2024-08-08 13:39:50|468.58|465.68|468.33|465.43|468.61|465.71|468.31|465.41|18
1723124400000|2024-08-08 13:40:00|468.35|465.45|467.45|464.55|468.35|465.45|467.45|464.55|19
1723124410000|2024-08-08 13:40:10|467.4|464.5|468.1|465.2|468.1|465.2|467.37|464.47|29
1723124420000|2024-08-08 13:40:20|468.09|465.19|467.92|465.02|468.09|465.19|467.84|464.94|18
1723124430000|2024-08-08 13:40:30|467.9|465|467.77|464.87|467.9|465|467.7|464.8|25
1723124440000|2024-08-08 13:40:40|467.79|464.89|468.17|465.27|468.19|465.29|467.77|464.87|25
1723124450000|2024-08-08 13:40:50|468.16|465.26|467.78|464.88|468.16|465.26|467.72|464.82|23
1723124460000|2024-08-08 13:41:00|467.74|464.84|468.11|465.21|468.3|465.4|467.73|464.83|29
1723124470000|2024-08-08 13:41:10|468.08|465.18|468.52|465.62|468.57|465.67|468.08|465.18|29
1723124480000|2024-08-08 13:41:20|468.47|465.57|468.5|465.6|468.51|465.61|468.14|465.24|19
1723124490000|2024-08-08 13:41:30|468.55|465.65|468.57|465.67|468.64|465.74|468.39|465.49|23
1723124500000|2024-08-08 13:41:40|468.59|465.69|468.79|465.89|468.83|465.93|468.59|465.69|20
1723124510000|2024-08-08 13:41:50|468.8|465.9|468.64|465.74|468.86|465.96|468.63|465.73|20
1723124520000|2024-08-08 13:42:00|468.63|465.73|468.63|465.73|468.76|465.86|468.61|465.71|27
1723124530000|2024-08-08 13:42:10|468.64|465.74|469.05|466.15|469.06|466.16|468.64|465.74|16
1723124540000|2024-08-08 13:42:20|469.04|466.14|469.32|466.42|469.35|466.45|469.02|466.12|30
1723124550000|2024-08-08 13:42:30|469.29|466.39|469.06|466.16|469.37|466.47|468.99|466.09|28
1723124560000|2024-08-08 13:42:40|468.96|466.06|469.21|466.31|469.26|466.36|468.96|466.06|23
1723124570000|2024-08-08 13:42:50|469.17|466.27|469.1|466.2|469.19|466.29|469.08|466.18|19
1723124580000|2024-08-08 13:43:00|469.08|466.18|469|466.1|469.12|466.22|468.97|466.07|26
1723124590000|2024-08-08 13:43:10|468.99|466.09|468.53|465.63|468.99|466.09|468.34|465.44|28
1723124600000|2024-08-08 13:43:20|468.57|465.67|468.69|465.79|468.79|465.89|468.57|465.67|29
1723124610000|2024-08-08 13:43:30|468.66|465.76|468.84|465.94|468.89|465.99|468.63|465.73|31
1723124620000|2024-08-08 13:43:40|468.9|466|468.9|466|469.05|466.15|468.85|465.95|24
1723124630000|2024-08-08 13:43:50|468.89|465.99|468.68|465.78|468.89|465.99|468.63|465.73|24
1723124640000|2024-08-08 13:44:00|468.66|465.76|468.58|465.68|468.76|465.86|468.58|465.68|20
1723124650000|2024-08-08 13:44:10|468.53|465.63|468.54|465.64|468.65|465.75|468.5|465.6|22
1723124660000|2024-08-08 13:44:20|468.51|465.61|468.51|465.61|468.54|465.64|468.34|465.44|20
1723124670000|2024-08-08 13:44:30|468.54|465.64|468.5|465.6|468.54|465.64|468.33|465.43|20
1723124680000|2024-08-08 13:44:40|468.52|465.62|468.33|465.43|468.52|465.62|468.33|465.43|13
1723124690000|2024-08-08 13:44:50|468.49|465.59|468.52|465.62|468.52|465.62|468.33|465.43|17
1723124700000|2024-08-08 13:45:00|468.34|465.44|468.77|465.87|468.77|465.87|468.11|465.21|27
1723124710000|2024-08-08 13:45:10|468.84|465.94|469.05|466.15|469.1|466.2|468.8|465.9|22
1723124720000|2024-08-08 13:45:20|469.1|466.2|468.73|465.83|469.1|466.2|468.6|465.7|18
1723124730000|2024-08-08 13:45:30|468.72|465.82|468.81|465.91|468.86|465.96|468.72|465.82|24
1723124740000|2024-08-08 13:45:40|468.86|465.96|468.51|465.61|468.86|465.96|468.45|465.55|21
1723124750000|2024-08-08 13:45:50|468.56|465.66|468.48|465.58|468.61|465.71|468.48|465.58|8
1723124760000|2024-08-08 13:46:00|468.49|465.59|468|465.1|468.49|465.59|467.89|464.99|31
1723124770000|2024-08-08 13:46:10|468.01|465.11|467.6|464.7|468.01|465.11|467.36|464.46|23
1723124780000|2024-08-08 13:46:20|467.7|464.8|467.36|464.46|467.7|464.8|467.31|464.41|26
1723124790000|2024-08-08 13:46:30|467.37|464.47|467.1|464.2|467.37|464.47|467.07|464.17|21
1723124800000|2024-08-08 13:46:40|467.09|464.19|467.65|464.75|467.65|464.75|467.09|464.19|36
1723124810000|2024-08-08 13:46:50|467.67|464.77|467.8|464.9|467.83|464.93|467.66|464.76|31
1723124820000|2024-08-08 13:47:00|467.77|464.87|467.51|464.61|467.94|465.04|467.51|464.61|29
1723124830000|2024-08-08 13:47:10|467.48|464.58|467.56|464.66|467.56|464.66|467.09|464.19|28
1723124840000|2024-08-08 13:47:20|467.69|464.79|466.94|464.04|467.7|464.8|466.89|463.99|34
1723124850000|2024-08-08 13:47:30|466.93|464.03|466.92|464.02|466.98|464.08|466.78|463.88|23
1723124860000|2024-08-08 13:47:40|466.93|464.03|466.78|463.88|466.93|464.03|466.74|463.84|15
1723124870000|2024-08-08 13:47:50|466.8|463.9|466.78|463.88|466.81|463.91|466.78|463.88|4
1723124880000|2024-08-08 13:48:00|466.76|463.86|467.02|464.12|467.02|464.12|466.76|463.86|18
1723124890000|2024-08-08 13:48:10|467.01|464.11|466.74|463.84|467.04|464.14|466.72|463.82|21
1723124900000|2024-08-08 13:48:20|466.78|463.88|466.73|463.83|466.8|463.9|466.73|463.83|7
1723124910000|2024-08-08 13:48:30|466.57|463.67|465.98|463.08|466.57|463.67|465.98|463.08|16
1723124920000|2024-08-08 13:48:40|466.03|463.13|465.81|462.91|466.08|463.18|465.81|462.91|7
1723124930000|2024-08-08 13:48:50|465.76|462.86|465.66|462.76|465.76|462.86|465.6|462.7|8
1723124940000|2024-08-08 13:49:00|465.75|462.85|465.52|462.62|465.76|462.86|465.51|462.61|16
1723124950000|2024-08-08 13:49:10|465.47|462.57|465.47|462.57|465.66|462.76|465.46|462.56|12
1723124960000|2024-08-08 13:49:20|465.46|462.56|465.12|462.22|465.47|462.57|465.11|462.21|11
1723124970000|2024-08-08 13:49:30|465.13|462.23|464.31|461.41|465.13|462.23|464.28|461.38|18
1723124980000|2024-08-08 13:49:40|464.36|461.46|464.71|461.81|464.71|461.81|464.31|461.41|20
1723124990000|2024-08-08 13:49:50|464.76|461.86|464.89|461.99|464.9|462|464.71|461.81|14
1723125000000|2024-08-08 13:50:00|464.91|462.01|465.09|462.19|465.22|462.32|464.91|462.01|18
1723125010000|2024-08-08 13:50:10|465.07|462.17|465.11|462.21|465.16|462.26|464.91|462.01|13
1723125020000|2024-08-08 13:50:20|465.13|462.23|465.21|462.31|465.26|462.36|465.13|462.23|12
1723125030000|2024-08-08 13:50:30|465.24|462.34|464.91|462.01|465.26|462.36|464.91|462.01|11
1723125040000|2024-08-08 13:50:40|464.96|462.06|464.96|462.06|465.06|462.16|464.96|462.06|6
1723273200000|2024-08-10 07:00:00|478.28|475.38|478.21|475.31|478.37|475.47|478.21|475.31|16
1723273210000|2024-08-10 07:00:10|478.18|475.28|478.09|475.19|478.2|475.3|478.09|475.19|14
1723273220000|2024-08-10 07:00:20|478.1|475.2|478.05|475.15|478.11|475.21|478.05|475.15|8
1723273230000|2024-08-10 07:00:30|478.08|475.18|478.03|475.13|478.08|475.18|478.03|475.13|7
1723273240000|2024-08-10 07:00:40|478.04|475.14|478.1|475.2|478.11|475.21|477.99|475.09|16
1723273250000|2024-08-10 07:00:50|478.09|475.19|478.08|475.18|478.09|475.19|478.03|475.13|6
1723273260000|2024-08-10 07:01:00|478.09|475.19|478.11|475.21|478.11|475.21|478.08|475.18|14
1723273270000|2024-08-10 07:01:10|478.1|475.2|478.12|475.22|478.12|475.22|478.1|475.2|5
1723273280000|2024-08-10 07:01:20|478.13|475.23|478.12|475.22|478.13|475.23|478.12|475.22|2
1723273320000|2024-08-10 07:02:00|478.1|475.2|478|475.1|478.1|475.2|478|475.1|10
1723273340000|2024-08-10 07:02:20|478.02|475.12|478.02|475.12|478.02|475.12|478.02|475.12|1
1723273360000|2024-08-10 07:02:40|478.09|475.19|478.15|475.25|478.19|475.29|478.08|475.18|11
1723273370000|2024-08-10 07:02:50|478.17|475.27|478.07|475.17|478.17|475.27|478.02|475.12|11
1723273380000|2024-08-10 07:03:00|478.04|475.14|478.12|475.22|478.12|475.22|478.03|475.13|8
1723273390000|2024-08-10 07:03:10|478.13|475.23|478.22|475.32|478.22|475.32|478.13|475.23|4
1723273400000|2024-08-10 07:03:20|478.25|475.35|478.38|475.48|478.38|475.48|478.25|475.35|8
1723273420000|2024-08-10 07:03:40|478.42|475.52|478.43|475.53|478.43|475.53|478.42|475.52|2
1723273430000|2024-08-10 07:03:50|478.4|475.5|478.39|475.49|478.43|475.53|478.34|475.44|13
1723273440000|2024-08-10 07:04:00|478.4|475.5|478.6|475.7|478.65|475.75|478.4|475.5|9
1723273450000|2024-08-10 07:04:10|478.59|475.69|478.52|475.62|478.6|475.7|478.52|475.62|14
1723273460000|2024-08-10 07:04:20|478.49|475.59|478.49|475.59|478.49|475.59|478.49|475.59|1
1723273490000|2024-08-10 07:04:50|478.5|475.6|478.47|475.57|478.5|475.6|478.46|475.56|7
1723273500000|2024-08-10 07:05:00|478.46|475.56|478.46|475.56|478.46|475.56|478.43|475.53|4
1723273510000|2024-08-10 07:05:10|478.47|475.57|478.45|475.55|478.47|475.57|478.45|475.55|5
1723273520000|2024-08-10 07:05:20|478.46|475.56|478.47|475.57|478.47|475.57|478.44|475.54|10
1723273530000|2024-08-10 07:05:30|478.45|475.55|478.32|475.42|478.46|475.56|478.32|475.42|5
1723273540000|2024-08-10 07:05:40|478.08|475.18|478.08|475.18|478.1|475.2|478.08|475.18|5
1723273550000|2024-08-10 07:05:50|478.04|475.14|478|475.1|478.04|475.14|478|475.1|6
1723273560000|2024-08-10 07:06:00|477.99|475.09|478|475.1|478.01|475.11|477.92|475.02|15
1723273570000|2024-08-10 07:06:10|477.99|475.09|477.94|475.04|478|475.1|477.92|475.02|6
1723273580000|2024-08-10 07:06:20|477.93|475.03|477.9|475|477.93|475.03|477.79|474.89|9
1723273590000|2024-08-10 07:06:30|477.87|474.97|477.84|474.94|477.91|475.01|477.84|474.94|7
1723273600000|2024-08-10 07:06:40|477.85|474.95|477.85|474.95|477.85|474.95|477.85|474.95|1
1723273610000|2024-08-10 07:06:50|477.84|474.94|477.84|474.94|477.84|474.94|477.83|474.93|3
1723273620000|2024-08-10 07:07:00|477.9|475|477.93|475.03|477.93|475.03|477.9|475|7
1723273630000|2024-08-10 07:07:10|477.92|475.02|477.91|475.01|477.92|475.02|477.9|475|19
1723273640000|2024-08-10 07:07:20|477.92|475.02|478.02|475.12|478.03|475.13|477.9|475|14
1723273650000|2024-08-10 07:07:30|478.03|475.13|477.95|475.05|478.03|475.13|477.95|475.05|15
1723273660000|2024-08-10 07:07:40|477.99|475.09|477.82|474.92|477.99|475.09|477.8|474.9|17
1723273670000|2024-08-10 07:07:50|477.8|474.9|477.8|474.9|477.82|474.92|477.8|474.9|14
1723273680000|2024-08-10 07:08:00|477.81|474.91|477.81|474.91|477.83|474.93|477.8|474.9|10
1723273690000|2024-08-10 07:08:10|477.8|474.9|477.81|474.91|477.82|474.92|477.8|474.9|10
1723273700000|2024-08-10 07:08:20|477.82|474.92|477.92|475.02|477.94|475.04|477.8|474.9|24
1723273710000|2024-08-10 07:08:30|477.93|475.03|477.92|475.02|477.93|475.03|477.92|475.02|6
1723273720000|2024-08-10 07:08:40|477.91|475.01|477.91|475.01|477.93|475.03|477.84|474.94|15
1723273730000|2024-08-10 07:08:50|477.9|475|477.83|474.93|477.9|475|477.83|474.93|4
1723273740000|2024-08-10 07:09:00|477.82|474.92|477.81|474.91|477.82|474.92|477.8|474.9|12
1723273750000|2024-08-10 07:09:10|477.82|474.92|477.82|474.92|477.83|474.93|477.81|474.91|8
1723273760000|2024-08-10 07:09:20|477.81|474.91|477.89|474.99|477.9|475|477.81|474.91|7
1723273770000|2024-08-10 07:09:30|477.87|474.97|477.87|474.97|477.89|474.99|477.84|474.94|14
1723273780000|2024-08-10 07:09:40|477.83|474.93|477.79|474.89|477.83|474.93|477.75|474.85|10
1723273790000|2024-08-10 07:09:50|477.75|474.85|477.75|474.85|477.79|474.89|477.73|474.83|10
1723273800000|2024-08-10 07:10:00|477.77|474.87|477.75|474.85|477.77|474.87|477.7|474.8|7
1723273810000|2024-08-10 07:10:10|477.74|474.84|477.74|474.84|477.75|474.85|477.73|474.83|15
1723273820000|2024-08-10 07:10:20|477.76|474.86|477.73|474.83|477.76|474.86|477.69|474.79|9
1723273830000|2024-08-10 07:10:30|477.72|474.82|477.74|474.84|477.74|474.84|477.66|474.76|16
1723273840000|2024-08-10 07:10:40|477.6|474.7|477.66|474.76|477.66|474.76|477.52|474.62|7
1723273850000|2024-08-10 07:10:50|477.65|474.75|477.59|474.69|477.65|474.75|477.59|474.69|8
1723273860000|2024-08-10 07:11:00|477.6|474.7|477.6|474.7|477.63|474.73|477.6|474.7|8
1723273870000|2024-08-10 07:11:10|477.63|474.73|477.85|474.95|477.85|474.95|477.63|474.73|13
1723273880000|2024-08-10 07:11:20|477.9|475|477.85|474.95|477.9|475|477.84|474.94|18
1723273890000|2024-08-10 07:11:30|477.84|474.94|477.84|474.94|477.85|474.95|477.84|474.94|3
1723273900000|2024-08-10 07:11:40|477.83|474.93|477.87|474.97|477.88|474.98|477.83|474.93|8
1723273910000|2024-08-10 07:11:50|477.89|474.99|477.9|475|477.93|475.03|477.88|474.98|8
1723273920000|2024-08-10 07:12:00|477.85|474.95|477.93|475.03|477.93|475.03|477.82|474.92|13
1723273930000|2024-08-10 07:12:10|477.95|475.05|477.9|475|477.95|475.05|477.9|475|11
1723273940000|2024-08-10 07:12:20|477.83|474.93|477.83|474.93|477.84|474.94|477.74|474.84|16
1723273950000|2024-08-10 07:12:30|477.89|474.99|477.9|475|477.9|475|477.89|474.99|2
1723273960000|2024-08-10 07:12:40|477.89|474.99|477.92|475.02|477.92|475.02|477.89|474.99|7
1723273970000|2024-08-10 07:12:50|477.93|475.03|478.01|475.11|478.01|475.11|477.93|475.03|5
1723273980000|2024-08-10 07:13:00|478|475.1|478.23|475.33|478.23|475.33|477.99|475.09|15
1723273990000|2024-08-10 07:13:10|478.27|475.37|478.2|475.3|478.27|475.37|478.2|475.3|7
1723274000000|2024-08-10 07:13:20|478.21|475.31|478.3|475.4|478.3|475.4|478.2|475.3|7
1723274010000|2024-08-10 07:13:30|478.39|475.49|478.38|475.48|478.39|475.49|478.33|475.43|9
1723274020000|2024-08-10 07:13:40|478.37|475.47|478.37|475.47|478.38|475.48|478.37|475.47|5
1723274030000|2024-08-10 07:13:50|478.39|475.49|478.17|475.27|478.39|475.49|478.17|475.27|9
1723274040000|2024-08-10 07:14:00|478.18|475.28|478.16|475.26|478.18|475.28|478.15|475.25|9
1723274050000|2024-08-10 07:14:10|478.15|475.25|478.07|475.17|478.15|475.25|478.05|475.15|17
1723274060000|2024-08-10 07:14:20|478.06|475.16|478.06|475.16|478.08|475.18|478.05|475.15|7
1723274070000|2024-08-10 07:14:30|478.07|475.17|478.21|475.31|478.21|475.31|478.07|475.17|18
1723274080000|2024-08-10 07:14:40|478.2|475.3|478.21|475.31|478.21|475.31|478.2|475.3|2
1723274090000|2024-08-10 07:14:50|478.22|475.32|478.38|475.48|478.39|475.49|478.14|475.24|16
1723274100000|2024-08-10 07:15:00|478.39|475.49|478.35|475.45|478.39|475.49|478.35|475.45|7
1723274110000|2024-08-10 07:15:10|478.36|475.46|478.15|475.25|478.37|475.47|478.15|475.25|15
1723274120000|2024-08-10 07:15:20|478.14|475.24|478.12|475.22|478.15|475.25|478.07|475.17|15
1723274130000|2024-08-10 07:15:30|478.11|475.21|477.98|475.08|478.11|475.21|477.97|475.07|10
1723274140000|2024-08-10 07:15:40|477.97|475.07|478.11|475.21|478.11|475.21|477.97|475.07|21
1723274150000|2024-08-10 07:15:50|478.09|475.19|478.08|475.18|478.09|475.19|478.07|475.17|6
1723274160000|2024-08-10 07:16:00|478.07|475.17|477.9|475|478.08|475.18|477.89|474.99|15
1723274170000|2024-08-10 07:16:10|477.91|475.01|477.76|474.86|477.93|475.03|477.76|474.86|15
1723274190000|2024-08-10 07:16:30|477.79|474.89|477.75|474.85|477.82|474.92|477.75|474.85|5
1723274200000|2024-08-10 07:16:40|477.74|474.84|477.67|474.77|477.76|474.86|477.67|474.77|6
1723274210000|2024-08-10 07:16:50|477.69|474.79|477.66|474.76|477.69|474.79|477.58|474.68|9
1723274220000|2024-08-10 07:17:00|477.65|474.75|477.74|474.84|477.74|474.84|477.65|474.75|5
1723274230000|2024-08-10 07:17:10|477.72|474.82|477.66|474.76|477.72|474.82|477.64|474.74|9
1723274240000|2024-08-10 07:17:20|477.65|474.75|477.79|474.89|477.79|474.89|477.64|474.74|13
1723274250000|2024-08-10 07:17:30|477.77|474.87|477.91|475.01|477.91|475.01|477.77|474.87|13
1723274260000|2024-08-10 07:17:40|477.93|475.03|477.95|475.05|478.01|475.11|477.93|475.03|12
1723274270000|2024-08-10 07:17:50|477.94|475.04|477.72|474.82|477.95|475.05|477.72|474.82|9
1723274280000|2024-08-10 07:18:00|477.71|474.81|477.85|474.95|477.9|475|477.7|474.8|13
1723274290000|2024-08-10 07:18:10|477.88|474.98|477.81|474.91|477.88|474.98|477.81|474.91|8
1723274300000|2024-08-10 07:18:20|477.83|474.93|477.74|474.84|477.83|474.93|477.73|474.83|16
1723274310000|2024-08-10 07:18:30|477.75|474.85|477.83|474.93|477.84|474.94|477.75|474.85|12
1723274320000|2024-08-10 07:18:40|477.84|474.94|477.83|474.93|477.84|474.94|477.83|474.93|4
1723274330000|2024-08-10 07:18:50|477.82|474.92|477.74|474.84|477.83|474.93|477.74|474.84|9
1723274340000|2024-08-10 07:19:00|477.73|474.83|477.87|474.97|477.91|475.01|477.71|474.81|13
1723274350000|2024-08-10 07:19:10|477.9|475|477.84|474.94|477.9|475|477.82|474.92|9
1723274360000|2024-08-10 07:19:20|477.85|474.95|478.18|475.28|478.18|475.28|477.85|474.95|12
1723274370000|2024-08-10 07:19:30|478.15|475.25|478.27|475.37|478.38|475.48|478.13|475.23|23
1723274380000|2024-08-10 07:19:40|478.28|475.38|478.22|475.32|478.28|475.38|478.19|475.29|11
1723274390000|2024-08-10 07:19:50|478.2|475.3|478.09|475.19|478.22|475.32|478.09|475.19|12
1723274400000|2024-08-10 07:20:00|478.04|475.14|477.99|475.09|478.04|475.14|477.98|475.08|9
1723274410000|2024-08-10 07:20:10|478|475.1|477.98|475.08|478.03|475.13|477.98|475.08|10
1723274420000|2024-08-10 07:20:20|477.95|475.05|477.91|475.01|477.95|475.05|477.9|475|15
1723274430000|2024-08-10 07:20:30|477.92|475.02|477.91|475.01|477.92|475.02|477.9|475|10
1723274440000|2024-08-10 07:20:40|477.9|475|478.03|475.13|478.03|475.13|477.9|475|17
1723274450000|2024-08-10 07:20:50|478.08|475.18|478.39|475.49|478.39|475.49|478.07|475.17|24
1723274460000|2024-08-10 07:21:00|478.42|475.52|478.66|475.76|478.66|475.76|478.42|475.52|23
1723274470000|2024-08-10 07:21:10|478.68|475.78|478.65|475.75|478.99|476.09|478.64|475.74|26
1723274480000|2024-08-10 07:21:20|478.6|475.7|478.34|475.44|478.65|475.75|478.2|475.3|22
1723274490000|2024-08-10 07:21:30|478.33|475.43|478.4|475.5|478.41|475.51|478.3|475.4|21
1723274500000|2024-08-10 07:21:40|478.42|475.52|478.3|475.4|478.43|475.53|478.29|475.39|19
1723274510000|2024-08-10 07:21:50|478.32|475.42|478.12|475.22|478.32|475.42|478.1|475.2|13
1723274520000|2024-08-10 07:22:00|478.16|475.26|478.41|475.51|478.44|475.54|478.16|475.26|26
1723274530000|2024-08-10 07:22:10|478.4|475.5|478.33|475.43|478.53|475.63|478.33|475.43|22
1723274540000|2024-08-10 07:22:20|478.3|475.4|478.19|475.29|478.31|475.41|478.19|475.29|19
1723274550000|2024-08-10 07:22:30|478.21|475.31|478.19|475.29|478.29|475.39|478.19|475.29|11
1723274560000|2024-08-10 07:22:40|478.18|475.28|477.98|475.08|478.18|475.28|477.98|475.08|10
1723274570000|2024-08-10 07:22:50|477.99|475.09|477.84|474.94|478|475.1|477.83|474.93|14
1723274580000|2024-08-10 07:23:00|477.88|474.98|477.92|475.02|477.94|475.04|477.82|474.92|15
1723274590000|2024-08-10 07:23:10|477.91|475.01|477.99|475.09|477.99|475.09|477.9|475|12
1723274600000|2024-08-10 07:23:20|477.98|475.08|477.9|475|478|475.1|477.9|475|12
1723274610000|2024-08-10 07:23:30|477.91|475.01|477.98|475.08|478|475.1|477.9|475|9
1723274620000|2024-08-10 07:23:40|477.99|475.09|478.14|475.24|478.14|475.24|477.98|475.08|11
1723274630000|2024-08-10 07:23:50|478.13|475.23|478.12|475.22|478.13|475.23|478.12|475.22|2
1723274640000|2024-08-10 07:24:00|478.13|475.23|478.21|475.31|478.23|475.33|478.13|475.23|10
1723274650000|2024-08-10 07:24:10|478.23|475.33|478.2|475.3|478.23|475.33|478.06|475.16|7
1723274660000|2024-08-10 07:24:20|478.21|475.31|478.2|475.3|478.21|475.31|478.2|475.3|2
1723274670000|2024-08-10 07:24:30|478.21|475.31|478.19|475.29|478.26|475.36|478.19|475.29|9
1723274680000|2024-08-10 07:24:40|478.18|475.28|478.13|475.23|478.18|475.28|478.12|475.22|4
1723274690000|2024-08-10 07:24:50|478.12|475.22|478.08|475.18|478.12|475.22|478.08|475.18|9
1723274700000|2024-08-10 07:25:00|478.07|475.17|478.13|475.23|478.13|475.23|478.02|475.12|11
1723274710000|2024-08-10 07:25:10|478.18|475.28|478.18|475.28|478.23|475.33|478.13|475.23|14
1723274720000|2024-08-10 07:25:20|478.19|475.29|478.18|475.28|478.2|475.3|478.18|475.28|4
1723274730000|2024-08-10 07:25:30|478.14|475.24|478.09|475.19|478.17|475.27|478.09|475.19|4
1723274740000|2024-08-10 07:25:40|478.07|475.17|478.03|475.13|478.07|475.17|478.03|475.13|3
1723274750000|2024-08-10 07:25:50|477.98|475.08|477.91|475.01|477.98|475.08|477.91|475.01|4
1723274760000|2024-08-10 07:26:00|477.92|475.02|477.99|475.09|477.99|475.09|477.92|475.02|10
1723274770000|2024-08-10 07:26:10|477.9|475|477.84|474.94|477.91|475.01|477.83|474.93|10
1723274780000|2024-08-10 07:26:20|477.83|474.93|477.84|474.94|477.84|474.94|477.83|474.93|4
1723274790000|2024-08-10 07:26:30|477.85|474.95|477.83|474.93|477.85|474.95|477.83|474.93|3
1723274800000|2024-08-10 07:26:40|477.84|474.94|477.84|474.94|477.84|474.94|477.84|474.94|1
1723274810000|2024-08-10 07:26:50|477.83|474.93|477.83|474.93|477.83|474.93|477.83|474.93|1
1723274820000|2024-08-10 07:27:00|477.84|474.94|477.84|474.94|477.85|474.95|477.84|474.94|3
1723274830000|2024-08-10 07:27:10|477.73|474.83|477.78|474.88|477.78|474.88|477.73|474.83|2
1723274840000|2024-08-10 07:27:20|477.8|474.9|477.98|475.08|478|475.1|477.8|474.9|11
1723274850000|2024-08-10 07:27:30|477.99|475.09|478.08|475.18|478.08|475.18|477.99|475.09|4
1723274860000|2024-08-10 07:27:40|478.09|475.19|478.08|475.18|478.09|475.19|478.08|475.18|4
1723274870000|2024-08-10 07:27:50|478.09|475.19|478.08|475.18|478.12|475.22|478.08|475.18|6
1723274880000|2024-08-10 07:28:00|478.09|475.19|478.09|475.19|478.09|475.19|478.09|475.19|1
1723274890000|2024-08-10 07:28:10|478.04|475.14|477.95|475.05|478.04|475.14|477.94|475.04|8
1723274900000|2024-08-10 07:28:20|477.94|475.04|478.1|475.2|478.12|475.22|477.94|475.04|9
1723274910000|2024-08-10 07:28:30|478.11|475.21|478.16|475.26|478.18|475.28|478.1|475.2|9
1723274920000|2024-08-10 07:28:40|478.15|475.25|478.15|475.25|478.16|475.26|478.15|475.25|3
1723274930000|2024-08-10 07:28:50|478.17|475.27|478.16|475.26|478.17|475.27|478.15|475.25|3
1723274940000|2024-08-10 07:29:00|478.15|475.25|478.16|475.26|478.16|475.26|478.15|475.25|2
1723274950000|2024-08-10 07:29:10|478.19|475.29|478.16|475.26|478.19|475.29|478.15|475.25|4
1723274960000|2024-08-10 07:29:20|478.21|475.31|478.19|475.29|478.21|475.31|478.19|475.29|5
1723274970000|2024-08-10 07:29:30|478.21|475.31|478.32|475.42|478.35|475.45|478.2|475.3|10
1723274980000|2024-08-10 07:29:40|478.35|475.45|478.29|475.39|478.35|475.45|478.29|475.39|5
1723274990000|2024-08-10 07:29:50|478.27|475.37|478.19|475.29|478.27|475.37|478.19|475.29|8
1723275000000|2024-08-10 07:30:00|478.2|475.3|478.22|475.32|478.22|475.32|478.16|475.26|6
1723275010000|2024-08-10 07:30:10|478.19|475.29|478.08|475.18|478.19|475.29|478.08|475.18|19
1723275020000|2024-08-10 07:30:20|477.97|475.07|478.03|475.13|478.03|475.13|477.87|474.97|9
1723275030000|2024-08-10 07:30:30|478.02|475.12|478.01|475.11|478.1|475.2|478.01|475.11|5
1723275040000|2024-08-10 07:30:40|477.95|475.05|477.89|474.99|477.95|475.05|477.89|474.99|4
1723275050000|2024-08-10 07:30:50|477.9|475|477.92|475.02|477.92|475.02|477.89|474.99|4
1723275070000|2024-08-10 07:31:10|477.94|475.04|477.93|475.03|477.95|475.05|477.89|474.99|14
1723275080000|2024-08-10 07:31:20|477.94|475.04|477.73|474.83|477.94|475.04|477.66|474.76|11
1723275090000|2024-08-10 07:31:30|477.75|474.85|477.72|474.82|477.75|474.85|477.72|474.82|3
1723275100000|2024-08-10 07:31:40|477.73|474.83|477.76|474.86|477.79|474.89|477.73|474.83|8
1723275110000|2024-08-10 07:31:50|477.8|474.9|477.83|474.93|477.83|474.93|477.8|474.9|3
1723275130000|2024-08-10 07:32:10|477.84|474.94|477.82|474.92|477.84|474.94|477.81|474.91|3
1723275140000|2024-08-10 07:32:20|477.76|474.86|477.78|474.88|477.78|474.88|477.64|474.74|18
1723275150000|2024-08-10 07:32:30|477.71|474.81|477.68|474.78|477.73|474.83|477.59|474.69|12
1723275160000|2024-08-10 07:32:40|477.66|474.76|477.82|474.92|477.82|474.92|477.66|474.76|10
1723275170000|2024-08-10 07:32:50|477.74|474.84|477.74|474.84|477.79|474.89|477.66|474.76|10
1723275180000|2024-08-10 07:33:00|477.73|474.83|477.68|474.78|477.77|474.87|477.67|474.77|7
1723275190000|2024-08-10 07:33:10|477.72|474.82|477.87|474.97|477.91|475.01|477.72|474.82|9
1723275200000|2024-08-10 07:33:20|477.86|474.96|477.68|474.78|477.86|474.96|477.62|474.72|11
1723275210000|2024-08-10 07:33:30|477.67|474.77|477.73|474.83|477.77|474.87|477.67|474.77|12
1723275220000|2024-08-10 07:33:40|477.74|474.84|477.67|474.77|477.74|474.84|477.67|474.77|14
1723275230000|2024-08-10 07:33:50|477.68|474.78|477.74|474.84|477.74|474.84|477.67|474.77|5
1723275240000|2024-08-10 07:34:00|477.73|474.83|477.91|475.01|477.96|475.06|477.73|474.83|17
1723275250000|2024-08-10 07:34:10|477.87|474.97|477.74|474.84|477.87|474.97|477.73|474.83|7
1723275260000|2024-08-10 07:34:20|477.73|474.83|477.93|475.03|477.93|475.03|477.73|474.83|10
1723275270000|2024-08-10 07:34:30|477.96|475.06|477.93|475.03|477.97|475.07|477.91|475.01|6
1723275280000|2024-08-10 07:34:40|477.95|475.05|477.96|475.06|477.98|475.08|477.93|475.03|7
1723275290000|2024-08-10 07:34:50|477.93|475.03|477.87|474.97|477.96|475.06|477.87|474.97|17
1723275300000|2024-08-10 07:35:00|477.9|475|477.86|474.96|477.93|475.03|477.86|474.96|9
1723275310000|2024-08-10 07:35:10|477.89|474.99|477.89|474.99|477.89|474.99|477.86|474.96|15
1723275320000|2024-08-10 07:35:20|477.86|474.96|477.86|474.96|477.87|474.97|477.86|474.96|3
1723275330000|2024-08-10 07:35:30|477.91|475.01|477.89|474.99|477.91|475.01|477.89|474.99|4
1723275340000|2024-08-10 07:35:40|477.91|475.01|477.87|474.97|477.91|475.01|477.86|474.96|4
1723275350000|2024-08-10 07:35:50|477.86|474.96|477.89|474.99|477.89|474.99|477.83|474.93|5
1723275360000|2024-08-10 07:36:00|477.86|474.96|477.93|475.03|477.96|475.06|477.86|474.96|14
1723275370000|2024-08-10 07:36:10|477.96|475.06|477.98|475.08|477.98|475.08|477.93|475.03|6
1723275380000|2024-08-10 07:36:20|477.96|475.06|477.85|474.95|477.98|475.08|477.81|474.91|7
1723275390000|2024-08-10 07:36:30|477.96|475.06|477.96|475.06|478.04|475.14|477.93|475.03|6
1723275400000|2024-08-10 07:36:40|477.93|475.03|477.89|474.99|477.93|475.03|477.89|474.99|6
1723275410000|2024-08-10 07:36:50|477.87|474.97|477.86|474.96|477.87|474.97|477.86|474.96|4
1723275420000|2024-08-10 07:37:00|477.87|474.97|477.9|475|477.91|475.01|477.86|474.96|10
1723275430000|2024-08-10 07:37:10|477.88|474.98|477.83|474.93|477.91|475.01|477.83|474.93|10
1723275440000|2024-08-10 07:37:20|477.81|474.91|477.91|475.01|477.91|475.01|477.81|474.91|3
1723275450000|2024-08-10 07:37:30|477.89|474.99|477.89|474.99|477.92|475.02|477.89|474.99|7
1723275460000|2024-08-10 07:37:40|477.91|475.01|477.91|475.01|477.91|475.01|477.88|474.98|5
1723275470000|2024-08-10 07:37:50|477.82|474.92|477.82|474.92|477.88|474.98|477.82|474.92|3
1723275480000|2024-08-10 07:38:00|477.91|475.01|477.91|475.01|477.91|475.01|477.91|475.01|1
1723275500000|2024-08-10 07:38:20|477.9|475|477.82|474.92|477.91|475.01|477.82|474.92|5
1723275510000|2024-08-10 07:38:30|477.88|474.98|477.91|475.01|477.91|475.01|477.82|474.92|4
1723275520000|2024-08-10 07:38:40|477.9|475|477.96|475.06|477.99|475.09|477.9|475|6
1723275550000|2024-08-10 07:39:10|477.99|475.09|477.97|475.07|478.03|475.13|477.97|475.07|11
1723275560000|2024-08-10 07:39:20|477.96|475.06|477.96|475.06|477.96|475.06|477.96|475.06|1
1723275570000|2024-08-10 07:39:30|477.86|474.96|478.06|475.16|478.07|475.17|477.86|474.96|14
1723275580000|2024-08-10 07:39:40|478.07|475.17|478.47|475.57|478.48|475.58|478.06|475.16|25
1723275590000|2024-08-10 07:39:50|478.39|475.49|478.6|475.7|478.61|475.71|478.39|475.49|16
1723275600000|2024-08-10 07:40:00|478.58|475.68|478.58|475.68|478.69|475.79|478.57|475.67|15
1723275610000|2024-08-10 07:40:10|478.59|475.69|478.59|475.69|478.59|475.69|478.5|475.6|7
1723275620000|2024-08-10 07:40:20|478.58|475.68|478.48|475.58|478.59|475.69|478.48|475.58|13
1723275630000|2024-08-10 07:40:30|478.5|475.6|478.49|475.59|478.51|475.61|478.49|475.59|4
1723275640000|2024-08-10 07:40:40|478.5|475.6|478.49|475.59|478.5|475.6|478.44|475.54|13
1723275650000|2024-08-10 07:40:50|478.48|475.58|478.49|475.59|478.49|475.59|478.48|475.58|4
1723275660000|2024-08-10 07:41:00|478.48|475.58|478.38|475.48|478.48|475.58|478.38|475.48|10
1723275670000|2024-08-10 07:41:10|478.39|475.49|478.27|475.37|478.43|475.53|478.24|475.34|14
1723275680000|2024-08-10 07:41:20|478.29|475.39|478.29|475.39|478.3|475.4|478.24|475.34|10
1723275690000|2024-08-10 07:41:30|478.27|475.37|478.3|475.4|478.3|475.4|478.27|475.37|3
1723275700000|2024-08-10 07:41:40|478.29|475.39|478.3|475.4|478.3|475.4|478.24|475.34|5
1723275710000|2024-08-10 07:41:50|478.29|475.39|478.49|475.59|478.49|475.59|478.29|475.39|15
1723275720000|2024-08-10 07:42:00|478.5|475.6|478.48|475.58|478.52|475.62|478.41|475.51|11
1723275730000|2024-08-10 07:42:10|478.49|475.59|478.59|475.69|478.6|475.7|478.47|475.57|19
1723275740000|2024-08-10 07:42:20|478.58|475.68|478.69|475.79|478.69|475.79|478.58|475.68|10
1723275750000|2024-08-10 07:42:30|478.68|475.78|478.59|475.69|478.71|475.81|478.58|475.68|17
1723275760000|2024-08-10 07:42:40|478.67|475.77|478.49|475.59|478.68|475.78|478.49|475.59|6
1723275770000|2024-08-10 07:42:50|478.63|475.73|478.33|475.43|478.64|475.74|478.33|475.43|16
1723275780000|2024-08-10 07:43:00|478.32|475.42|478.3|475.4|478.39|475.49|478.3|475.4|10
1723275790000|2024-08-10 07:43:10|478.31|475.41|478.28|475.38|478.31|475.41|478.28|475.38|6
1723275800000|2024-08-10 07:43:20|478.3|475.4|478.28|475.38|478.3|475.4|478.23|475.33|5
1723275810000|2024-08-10 07:43:30|478.26|475.36|478.28|475.38|478.28|475.38|478.26|475.36|2
1723275820000|2024-08-10 07:43:40|478.26|475.36|478.26|475.36|478.26|475.36|478.26|475.36|1
1723275830000|2024-08-10 07:43:50|478.23|475.33|478.26|475.36|478.26|475.36|478.23|475.33|6
1723275840000|2024-08-10 07:44:00|478.23|475.33|478.24|475.34|478.24|475.34|478.23|475.33|4
1723275880000|2024-08-10 07:44:40|478.23|475.33|478.24|475.34|478.24|475.34|478.21|475.31|4
1723275910000|2024-08-10 07:45:10|478.25|475.35|478.39|475.49|478.39|475.49|478.25|475.35|9
1723275920000|2024-08-10 07:45:20|478.37|475.47|478.39|475.49|478.4|475.5|478.37|475.47|9
1723275930000|2024-08-10 07:45:30|478.4|475.5|478.47|475.57|478.48|475.58|478.39|475.49|11
1723275940000|2024-08-10 07:45:40|478.49|475.59|478.48|475.58|478.49|475.59|478.46|475.56|8
1723275950000|2024-08-10 07:45:50|478.5|475.6|478.59|475.69|478.59|475.69|478.48|475.58|13
1723275960000|2024-08-10 07:46:00|478.6|475.7|478.77|475.87|478.79|475.89|478.6|475.7|17
1723275970000|2024-08-10 07:46:10|478.76|475.86|478.79|475.89|478.79|475.89|478.76|475.86|12
1723275980000|2024-08-10 07:46:20|478.76|475.86|478.77|475.87|478.8|475.9|478.76|475.86|14
1723275990000|2024-08-10 07:46:30|478.76|475.86|478.6|475.7|478.76|475.86|478.5|475.6|22
1723276000000|2024-08-10 07:46:40|478.59|475.69|478.38|475.48|478.59|475.69|478.38|475.48|17
1723276010000|2024-08-10 07:46:50|478.39|475.49|478.38|475.48|478.39|475.49|478.37|475.47|14
1723276020000|2024-08-10 07:47:00|478.39|475.49|478.29|475.39|478.39|475.49|478.29|475.39|11
1723276030000|2024-08-10 07:47:10|478.3|475.4|478.37|475.47|478.39|475.49|478.3|475.4|11
1723276040000|2024-08-10 07:47:20|478.35|475.45|478.45|475.55|478.46|475.56|478.34|475.44|10
1723276050000|2024-08-10 07:47:30|478.46|475.56|478.5|475.6|478.5|475.6|478.45|475.55|16
1723276060000|2024-08-10 07:47:40|478.49|475.59|478.5|475.6|478.5|475.6|478.48|475.58|14
1723276070000|2024-08-10 07:47:50|478.49|475.59|478.75|475.85|478.75|475.85|478.48|475.58|16
1723276080000|2024-08-10 07:48:00|478.77|475.87|478.77|475.87|478.78|475.88|478.75|475.85|11
1723276090000|2024-08-10 07:48:10|478.75|475.85|478.8|475.9|478.81|475.91|478.75|475.85|7
1723276100000|2024-08-10 07:48:20|478.81|475.91|478.84|475.94|478.89|475.99|478.81|475.91|9
1723276110000|2024-08-10 07:48:30|478.86|475.96|478.78|475.88|478.86|475.96|478.78|475.88|11
1723276120000|2024-08-10 07:48:40|478.77|475.87|478.62|475.72|478.78|475.88|478.62|475.72|18
1723276130000|2024-08-10 07:48:50|478.64|475.74|478.83|475.93|478.89|475.99|478.64|475.74|17
1723276140000|2024-08-10 07:49:00|478.81|475.91|478.89|475.99|478.89|475.99|478.79|475.89|16
1723276150000|2024-08-10 07:49:10|478.92|476.02|478.96|476.06|478.96|476.06|478.89|475.99|10
1723276160000|2024-08-10 07:49:20|478.98|476.08|478.98|476.08|478.98|476.08|478.98|476.08|1
1723276170000|2024-08-10 07:49:30|478.96|476.06|478.96|476.06|478.98|476.08|478.95|476.05|11
1723276180000|2024-08-10 07:49:40|478.95|476.05|478.98|476.08|478.98|476.08|478.95|476.05|5
1723276190000|2024-08-10 07:49:50|478.96|476.06|478.91|476.01|478.98|476.08|478.9|476|6
1723276200000|2024-08-10 07:50:00|478.89|475.99|478.83|475.93|478.89|475.99|478.8|475.9|15
1723276210000|2024-08-10 07:50:10|478.86|475.96|478.82|475.92|478.86|475.96|478.82|475.92|3
1723276220000|2024-08-10 07:50:20|478.8|475.9|478.81|475.91|478.81|475.91|478.79|475.89|13
1723276230000|2024-08-10 07:50:30|478.83|475.93|478.98|476.08|478.98|476.08|478.82|475.92|12
1723276240000|2024-08-10 07:50:40|478.96|476.06|478.98|476.08|478.98|476.08|478.93|476.03|12
1723276250000|2024-08-10 07:50:50|478.99|476.09|479.18|476.28|479.19|476.29|478.99|476.09|7
1723276260000|2024-08-10 07:51:00|479.19|476.29|479.21|476.31|479.22|476.32|479.19|476.29|11
1723276270000|2024-08-10 07:51:10|479.2|476.3|479.19|476.29|479.2|476.3|479.16|476.26|8
1723276280000|2024-08-10 07:51:20|479.18|476.28|479.17|476.27|479.18|476.28|479.17|476.27|8
1723276290000|2024-08-10 07:51:30|479.18|476.28|479.17|476.27|479.18|476.28|479.17|476.27|6
1723276300000|2024-08-10 07:51:40|479.18|476.28|479.16|476.26|479.19|476.29|479.16|476.26|9
1723276310000|2024-08-10 07:51:50|479.08|476.18|479.1|476.2|479.1|476.2|478.96|476.06|10
1723276320000|2024-08-10 07:52:00|479.09|476.19|479.08|476.18|479.1|476.2|479.08|476.18|5
1723276340000|2024-08-10 07:52:20|479.09|476.19|479.09|476.19|479.09|476.19|479.09|476.19|1
1723276350000|2024-08-10 07:52:30|479.08|476.18|479.19|476.29|479.22|476.32|479.08|476.18|10
1723276360000|2024-08-10 07:52:40|479.18|476.28|479.23|476.33|479.23|476.33|479.18|476.28|7
1723276370000|2024-08-10 07:52:50|479.19|476.29|479.2|476.3|479.23|476.33|479.19|476.29|8
1723276380000|2024-08-10 07:53:00|479.19|476.29|479.17|476.27|479.19|476.29|479.09|476.19|10
1723276390000|2024-08-10 07:53:10|479.18|476.28|479.18|476.28|479.18|476.28|479.17|476.27|7
1723276400000|2024-08-10 07:53:20|479.19|476.29|479.19|476.29|479.19|476.29|479.18|476.28|13
1723276410000|2024-08-10 07:53:30|479.18|476.28|479.19|476.29|479.19|476.29|479.18|476.28|2
1723276420000|2024-08-10 07:53:40|479.17|476.27|479.14|476.24|479.17|476.27|479.14|476.24|4
1723276430000|2024-08-10 07:53:50|479.08|476.18|479.02|476.12|479.08|476.18|479.01|476.11|9
1723276440000|2024-08-10 07:54:00|479.01|476.11|478.99|476.09|479.01|476.11|478.99|476.09|6
1723276450000|2024-08-10 07:54:10|479.02|476.12|479.02|476.12|479.02|476.12|479.02|476.12|1
1723276460000|2024-08-10 07:54:20|479|476.1|478.99|476.09|479.01|476.11|478.99|476.09|5
1723276470000|2024-08-10 07:54:30|479|476.1|478.99|476.09|479|476.1|478.99|476.09|4
1723276480000|2024-08-10 07:54:40|479|476.1|478.88|475.98|479|476.1|478.87|475.97|6
1723276490000|2024-08-10 07:54:50|478.85|475.95|478.89|475.99|478.89|475.99|478.84|475.94|10
1723276500000|2024-08-10 07:55:00|478.88|475.98|478.86|475.96|478.89|475.99|478.81|475.91|12
1723276510000|2024-08-10 07:55:10|478.88|475.98|478.86|475.96|478.88|475.98|478.73|475.83|14
1723276520000|2024-08-10 07:55:20|478.87|475.97|478.95|476.05|478.95|476.05|478.87|475.97|10
1723276530000|2024-08-10 07:55:30|478.94|476.04|478.98|476.08|478.99|476.09|478.93|476.03|14
1723276540000|2024-08-10 07:55:40|478.97|476.07|478.98|476.08|478.99|476.09|478.97|476.07|3
1723276550000|2024-08-10 07:55:50|478.97|476.07|478.97|476.07|478.97|476.07|478.93|476.03|6
1723276560000|2024-08-10 07:56:00|478.95|476.05|478.84|475.94|478.98|476.08|478.84|475.94|8
1723276570000|2024-08-10 07:56:10|478.78|475.88|478.78|475.88|478.79|475.89|478.76|475.86|13
1723276580000|2024-08-10 07:56:20|478.77|475.87|478.75|475.85|478.77|475.87|478.75|475.85|11
1723276590000|2024-08-10 07:56:30|478.76|475.86|478.78|475.88|478.79|475.89|478.75|475.85|8
1723276600000|2024-08-10 07:56:40|478.75|475.85|478.78|475.88|478.78|475.88|478.75|475.85|5
1723276610000|2024-08-10 07:56:50|478.79|475.89|478.78|475.88|478.79|475.89|478.77|475.87|8
1723276620000|2024-08-10 07:57:00|478.79|475.89|478.76|475.86|478.79|475.89|478.76|475.86|11
1723276630000|2024-08-10 07:57:10|478.77|475.87|478.68|475.78|478.79|475.89|478.65|475.75|20
1723276640000|2024-08-10 07:57:20|478.67|475.77|478.89|475.99|478.89|475.99|478.67|475.77|10
1723276650000|2024-08-10 07:57:30|478.88|475.98|478.77|475.87|478.89|475.99|478.77|475.87|16
1723276660000|2024-08-10 07:57:40|478.76|475.86|478.75|475.85|478.78|475.88|478.75|475.85|8
1723276670000|2024-08-10 07:57:50|478.77|475.87|478.68|475.78|478.77|475.87|478.67|475.77|12
1723276680000|2024-08-10 07:58:00|478.69|475.79|478.7|475.8|478.7|475.8|478.67|475.77|6
1723276690000|2024-08-10 07:58:10|478.69|475.79|478.83|475.93|478.9|476|478.69|475.79|21
1723276700000|2024-08-10 07:58:20|478.88|475.98|478.83|475.93|478.88|475.98|478.82|475.92|13
1723276710000|2024-08-10 07:58:30|478.84|475.94|478.77|475.87|478.84|475.94|478.76|475.86|10
1723276720000|2024-08-10 07:58:40|478.78|475.88|478.77|475.87|478.78|475.88|478.77|475.87|4
1723276730000|2024-08-10 07:58:50|478.79|475.89|478.78|475.88|478.79|475.89|478.76|475.86|8
1723276740000|2024-08-10 07:59:00|478.79|475.89|478.78|475.88|478.79|475.89|478.77|475.87|6
1723276750000|2024-08-10 07:59:10|478.77|475.87|478.78|475.88|478.79|475.89|478.77|475.87|11
1723276760000|2024-08-10 07:59:20|478.79|475.89|478.78|475.88|478.79|475.89|478.77|475.87|4
1723276770000|2024-08-10 07:59:30|478.79|475.89|478.79|475.89|478.79|475.89|478.78|475.88|7
1723276780000|2024-08-10 07:59:40|478.78|475.88|478.78|475.88|478.79|475.89|478.78|475.88|11
1723276790000|2024-08-10 07:59:50|478.79|475.89|478.78|475.88|478.79|475.89|478.7|475.8|7
1723276800000|2024-08-10 08:00:00|478.77|475.87|478.9|476|478.9|476|478.77|475.87|17
1723276810000|2024-08-10 08:00:10|478.89|475.99|478.87|475.97|478.94|476.04|478.83|475.93|22
1723276820000|2024-08-10 08:00:20|478.86|475.96|478.78|475.88|478.86|475.96|478.77|475.87|9
1723276830000|2024-08-10 08:00:30|478.77|475.87|478.68|475.78|478.78|475.88|478.68|475.78|11
1723276840000|2024-08-10 08:00:40|478.69|475.79|478.68|475.78|478.69|475.79|478.68|475.78|6
1723276850000|2024-08-10 08:00:50|478.67|475.77|478.57|475.67|478.67|475.77|478.56|475.66|6
1723276860000|2024-08-10 08:01:00|478.58|475.68|478.75|475.85|478.75|475.85|478.56|475.66|19
1723276870000|2024-08-10 08:01:10|478.78|475.88|478.9|476|478.92|476.02|478.78|475.88|19
1723276880000|2024-08-10 08:01:20|478.91|476.01|478.9|476|478.91|476.01|478.88|475.98|18
1723276890000|2024-08-10 08:01:30|478.92|476.02|478.98|476.08|478.98|476.08|478.92|476.02|8
1723276900000|2024-08-10 08:01:40|478.97|476.07|478.99|476.09|478.99|476.09|478.97|476.07|10
1723276910000|2024-08-10 08:01:50|478.98|476.08|479.19|476.29|479.19|476.29|478.97|476.07|18
1723276920000|2024-08-10 08:02:00|479.18|476.28|479.22|476.32|479.24|476.34|479.18|476.28|5
1723276930000|2024-08-10 08:02:10|479.21|476.31|479.15|476.25|479.21|476.31|479.1|476.2|8
1723276940000|2024-08-10 08:02:20|479.11|476.21|479.1|476.2|479.11|476.21|479.09|476.19|7
1723276950000|2024-08-10 08:02:30|479.08|476.18|479.1|476.2|479.1|476.2|479.08|476.18|2
1723276960000|2024-08-10 08:02:40|479.08|476.18|479.07|476.17|479.08|476.18|479.04|476.14|12
1723276970000|2024-08-10 08:02:50|479.08|476.18|479.08|476.18|479.08|476.18|479.08|476.18|1
1723276980000|2024-08-10 08:03:00|478.98|476.08|478.98|476.08|478.98|476.08|478.98|476.08|1
1723276990000|2024-08-10 08:03:10|478.96|476.06|479.08|476.18|479.08|476.18|478.96|476.06|2
1723277010000|2024-08-10 08:03:30|479.05|476.15|479.08|476.18|479.08|476.18|479.05|476.15|4
1723277020000|2024-08-10 08:03:40|479.05|476.15|479.08|476.18|479.08|476.18|479.05|476.15|2
1723277030000|2024-08-10 08:03:50|479.1|476.2|479.27|476.37|479.27|476.37|479.1|476.2|7
1723277040000|2024-08-10 08:04:00|479.28|476.38|479.46|476.56|479.47|476.57|479.27|476.37|17
1723277050000|2024-08-10 08:04:10|479.47|476.57|479.48|476.58|479.52|476.62|479.46|476.56|18
1723277060000|2024-08-10 08:04:20|479.52|476.62|479.72|476.82|479.75|476.85|479.52|476.62|16
1723277070000|2024-08-10 08:04:30|479.64|476.74|479.64|476.74|479.66|476.76|479.63|476.73|8
1723277080000|2024-08-10 08:04:40|479.63|476.73|479.6|476.7|479.64|476.74|479.6|476.7|6
1723277090000|2024-08-10 08:04:50|479.59|476.69|479.38|476.48|479.59|476.69|479.35|476.45|11
1723277100000|2024-08-10 08:05:00|479.35|476.45|479.36|476.46|479.4|476.5|479.34|476.44|15
1723277110000|2024-08-10 08:05:10|479.35|476.45|479.12|476.22|479.36|476.46|479.1|476.2|13
1723277120000|2024-08-10 08:05:20|479.18|476.28|479.17|476.27|479.18|476.28|479.15|476.25|15
1723277130000|2024-08-10 08:05:30|479.16|476.26|479.34|476.44|479.39|476.49|479.16|476.26|21
1723277140000|2024-08-10 08:05:40|479.35|476.45|479.33|476.43|479.36|476.46|479.28|476.38|12
1723277150000|2024-08-10 08:05:50|479.38|476.48|479.33|476.43|479.38|476.48|479.29|476.39|19
1723277160000|2024-08-10 08:06:00|479.32|476.42|479.4|476.5|479.48|476.58|479.32|476.42|23
1723277170000|2024-08-10 08:06:10|479.44|476.54|479.37|476.47|479.47|476.57|479.27|476.37|23
1723277180000|2024-08-10 08:06:20|479.34|476.44|479.23|476.33|479.34|476.44|479.18|476.28|9
1723277190000|2024-08-10 08:06:30|479.19|476.29|479.13|476.23|479.23|476.33|479.09|476.19|13
1723277200000|2024-08-10 08:06:40|479.1|476.2|479.08|476.18|479.14|476.24|479.08|476.18|13
1723277210000|2024-08-10 08:06:50|479.05|476.15|479.03|476.13|479.06|476.16|479.02|476.12|10
1723277220000|2024-08-10 08:07:00|479.04|476.14|479.01|476.11|479.04|476.14|478.82|475.92|12
1723277230000|2024-08-10 08:07:10|479.04|476.14|478.68|475.78|479.04|476.14|478.66|475.76|17
1723277240000|2024-08-10 08:07:20|478.67|475.77|478.78|475.88|478.8|475.9|478.62|475.72|22
1723277250000|2024-08-10 08:07:30|478.77|475.87|478.78|475.88|478.78|475.88|478.69|475.79|20
1723277260000|2024-08-10 08:07:40|478.74|475.84|478.57|475.67|478.79|475.89|478.57|475.67|24
1723277270000|2024-08-10 08:07:50|478.58|475.68|478.53|475.63|478.59|475.69|478.5|475.6|11
1723277280000|2024-08-10 08:08:00|478.54|475.64|478.47|475.57|478.54|475.64|478.47|475.57|6
1723277290000|2024-08-10 08:08:10|478.44|475.54|478.44|475.54|478.49|475.59|478.44|475.54|11
1723277300000|2024-08-10 08:08:20|478.47|475.57|478.49|475.59|478.5|475.6|478.44|475.54|14
1723277310000|2024-08-10 08:08:30|478.5|475.6|478.57|475.67|478.61|475.71|478.49|475.59|15
1723277320000|2024-08-10 08:08:40|478.56|475.66|478.47|475.57|478.58|475.68|478.44|475.54|20
1723277330000|2024-08-10 08:08:50|478.49|475.59|478.48|475.58|478.53|475.63|478.45|475.55|14
1723277340000|2024-08-10 08:09:00|478.45|475.55|478.41|475.51|478.48|475.58|478.41|475.51|5
1723277350000|2024-08-10 08:09:10|478.44|475.54|478.41|475.51|478.44|475.54|478.41|475.51|3
1723277360000|2024-08-10 08:09:20|478.43|475.53|478.43|475.53|478.44|475.54|478.41|475.51|8
1723277370000|2024-08-10 08:09:30|478.44|475.54|478.43|475.53|478.44|475.54|478.41|475.51|14
1723277380000|2024-08-10 08:09:40|478.41|475.51|478.41|475.51|478.43|475.53|478.41|475.51|3
1723277400000|2024-08-10 08:10:00|478.43|475.53|478.41|475.51|478.43|475.53|478.41|475.51|2
1723277410000|2024-08-10 08:10:10|478.43|475.53|478.43|475.53|478.44|475.54|478.4|475.5|10
1723277420000|2024-08-10 08:10:20|478.41|475.51|478.12|475.22|478.41|475.51|478.08|475.18|8
1723277430000|2024-08-10 08:10:30|478.13|475.23|478.09|475.19|478.18|475.28|478|475.1|16
1723277440000|2024-08-10 08:10:40|478.06|475.16|478.12|475.22|478.13|475.23|478.06|475.16|21
1723277450000|2024-08-10 08:10:50|478.09|475.19|478.05|475.15|478.09|475.19|478|475.1|13
1723277460000|2024-08-10 08:11:00|478.04|475.14|478.12|475.22|478.12|475.22|478|475.1|25
1723277470000|2024-08-10 08:11:10|478.11|475.21|478.08|475.18|478.12|475.22|478.07|475.17|9
1723277480000|2024-08-10 08:11:20|478.07|475.17|478.12|475.22|478.16|475.26|478.07|475.17|4
1723277490000|2024-08-10 08:11:30|478.08|475.18|478.07|475.17|478.11|475.21|478.05|475.15|15
1723277500000|2024-08-10 08:11:40|478.08|475.18|478.07|475.17|478.08|475.18|478.04|475.14|7
1723277510000|2024-08-10 08:11:50|478.04|475.14|478.05|475.15|478.08|475.18|478|475.1|9
1723277520000|2024-08-10 08:12:00|478.08|475.18|478.05|475.15|478.08|475.18|478.03|475.13|9
1723277530000|2024-08-10 08:12:10|478.08|475.18|478.08|475.18|478.08|475.18|478.08|475.18|1
1723277540000|2024-08-10 08:12:20|478.1|475.2|478.05|475.15|478.1|475.2|478.04|475.14|9
1723277550000|2024-08-10 08:12:30|478.07|475.17|478.07|475.17|478.07|475.17|478.04|475.14|5
1723277560000|2024-08-10 08:12:40|478.05|475.15|478.05|475.15|478.07|475.17|478.05|475.15|3
1723277570000|2024-08-10 08:12:50|478.04|475.14|478.07|475.17|478.07|475.17|478.04|475.14|8
1723277580000|2024-08-10 08:13:00|478.02|475.12|478.05|475.15|478.05|475.15|478.02|475.12|2
1723277590000|2024-08-10 08:13:10|478.04|475.14|478.07|475.17|478.07|475.17|478.04|475.14|3
1723277600000|2024-08-10 08:13:20|478.05|475.15|478.07|475.17|478.07|475.17|478.05|475.15|2
1723277610000|2024-08-10 08:13:30|478.06|475.16|478.06|475.16|478.06|475.16|478.06|475.16|1
1723277620000|2024-08-10 08:13:40|478.07|475.17|478.05|475.15|478.08|475.18|478|475.1|7
1723277630000|2024-08-10 08:13:50|478.03|475.13|478.05|475.15|478.05|475.15|477.99|475.09|6
1723277640000|2024-08-10 08:14:00|477.99|475.09|477.99|475.09|477.99|475.09|477.99|475.09|1
1723277650000|2024-08-10 08:14:10|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1723277660000|2024-08-10 08:14:20|477.92|475.02|477.91|475.01|477.92|475.02|477.87|474.97|8
1723277670000|2024-08-10 08:14:30|477.92|475.02|477.82|474.92|477.92|475.02|477.77|474.87|11
1723277680000|2024-08-10 08:14:40|477.83|474.93|477.81|474.91|477.83|474.93|477.8|474.9|7
1723277690000|2024-08-10 08:14:50|477.82|474.92|477.89|474.99|477.9|475|477.81|474.91|6
1723277700000|2024-08-10 08:15:00|477.85|474.95|477.8|474.9|477.89|474.99|477.8|474.9|8
1723277710000|2024-08-10 08:15:10|477.78|474.88|477.65|474.75|477.78|474.88|477.65|474.75|9
1723277720000|2024-08-10 08:15:20|477.71|474.81|477.44|474.54|477.71|474.81|477.43|474.53|7
1723277730000|2024-08-10 08:15:30|477.43|474.53|477.66|474.76|477.68|474.78|477.43|474.53|5
1723277740000|2024-08-10 08:15:40|477.68|474.78|477.66|474.76|477.68|474.78|477.64|474.74|6
1723277750000|2024-08-10 08:15:50|477.65|474.75|477.76|474.86|477.78|474.88|477.64|474.74|10
1723277760000|2024-08-10 08:16:00|477.75|474.85|477.67|474.77|477.76|474.86|477.56|474.66|14
1723277770000|2024-08-10 08:16:10|477.65|474.75|477.66|474.76|477.68|474.78|477.64|474.74|18
1723277780000|2024-08-10 08:16:20|477.67|474.77|477.67|474.77|477.71|474.81|477.65|474.75|9
1723277790000|2024-08-10 08:16:30|477.66|474.76|477.67|474.77|477.68|474.78|477.65|474.75|5
1723277810000|2024-08-10 08:16:50|477.66|474.76|477.69|474.79|477.69|474.79|477.66|474.76|2
1723277830000|2024-08-10 08:17:10|477.68|474.78|477.69|474.79|477.7|474.8|477.68|474.78|3
1723277850000|2024-08-10 08:17:30|477.63|474.73|477.56|474.66|477.63|474.73|477.56|474.66|3
1723277860000|2024-08-10 08:17:40|477.52|474.62|477.33|474.43|477.52|474.62|477.33|474.43|14
1723277870000|2024-08-10 08:17:50|477.32|474.42|477.31|474.41|477.33|474.43|477.31|474.41|4
1723277890000|2024-08-10 08:18:10|477.32|474.42|477.32|474.42|477.32|474.42|477.32|474.42|1
1723277900000|2024-08-10 08:18:20|477.31|474.41|477.27|474.37|477.32|474.42|477.27|474.37|5
1723277910000|2024-08-10 08:18:30|477.17|474.27|477.26|474.36|477.27|474.37|477.17|474.27|5
1723277920000|2024-08-10 08:18:40|477.25|474.35|477.26|474.36|477.27|474.37|477.25|474.35|8
1723277930000|2024-08-10 08:18:50|477.27|474.37|477.27|474.37|477.28|474.38|477.26|474.36|5
1723277940000|2024-08-10 08:19:00|477.28|474.38|477.37|474.47|477.48|474.58|477.27|474.37|14
1723277950000|2024-08-10 08:19:10|477.36|474.46|477.39|474.49|477.39|474.49|477.36|474.46|8
1723277960000|2024-08-10 08:19:20|477.4|474.5|477.29|474.39|477.4|474.5|477.28|474.38|12
1723277970000|2024-08-10 08:19:30|477.3|474.4|477.27|474.37|477.3|474.4|477.26|474.36|12
1723277980000|2024-08-10 08:19:40|477.28|474.38|477.27|474.37|477.29|474.39|477.26|474.36|17
1723277990000|2024-08-10 08:19:50|477.28|474.38|477.49|474.59|477.49|474.59|477.28|474.38|15
1723278000000|2024-08-10 08:20:00|477.48|474.58|477.42|474.52|477.5|474.6|477.42|474.52|14
1723278010000|2024-08-10 08:20:10|477.43|474.53|477.38|474.48|477.46|474.56|477.38|474.48|10
1723278020000|2024-08-10 08:20:20|477.37|474.47|477.38|474.48|477.38|474.48|477.37|474.47|2
1723278030000|2024-08-10 08:20:30|477.39|474.49|477.38|474.48|477.39|474.49|477.37|474.47|14
1723278040000|2024-08-10 08:20:40|477.39|474.49|477.48|474.58|477.48|474.58|477.37|474.47|9
1723278050000|2024-08-10 08:20:50|477.47|474.57|477.47|474.57|477.48|474.58|477.4|474.5|17
1723278060000|2024-08-10 08:21:00|477.48|474.58|477.47|474.57|477.48|474.58|477.47|474.57|4
1723278070000|2024-08-10 08:21:10|477.48|474.58|477.49|474.59|477.49|474.59|477.47|474.57|8
1723278080000|2024-08-10 08:21:20|477.48|474.58|477.49|474.59|477.49|474.59|477.48|474.58|8
1723278090000|2024-08-10 08:21:30|477.48|474.58|477.47|474.57|477.49|474.59|477.32|474.42|9
1723278100000|2024-08-10 08:21:40|477.48|474.58|477.47|474.57|477.48|474.58|477.47|474.57|2
1723278110000|2024-08-10 08:21:50|477.48|474.58|477.57|474.67|477.57|474.67|477.47|474.57|11
1723278120000|2024-08-10 08:22:00|477.56|474.66|477.56|474.66|477.58|474.68|477.55|474.65|11
1723278130000|2024-08-10 08:22:10|477.58|474.68|477.59|474.69|477.6|474.7|477.58|474.68|8
1723278140000|2024-08-10 08:22:20|477.58|474.68|477.57|474.67|477.58|474.68|477.56|474.66|6
1723278150000|2024-08-10 08:22:30|477.59|474.69|477.64|474.74|477.66|474.76|477.56|474.66|13
1723278160000|2024-08-10 08:22:40|477.69|474.79|477.68|474.78|477.69|474.79|477.67|474.77|4
1723278170000|2024-08-10 08:22:50|477.63|474.73|477.66|474.76|477.68|474.78|477.63|474.73|10
1723278180000|2024-08-10 08:23:00|477.68|474.78|477.67|474.77|477.68|474.78|477.67|474.77|10
1723278190000|2024-08-10 08:23:10|477.68|474.78|477.66|474.76|477.68|474.78|477.65|474.75|7
1723278200000|2024-08-10 08:23:20|477.67|474.77|477.67|474.77|477.68|474.78|477.66|474.76|9
1723278210000|2024-08-10 08:23:30|477.68|474.78|477.67|474.77|477.68|474.78|477.66|474.76|4
1723278220000|2024-08-10 08:23:40|477.66|474.76|477.67|474.77|477.68|474.78|477.66|474.76|4
1723278230000|2024-08-10 08:23:50|477.68|474.78|477.67|474.77|477.69|474.79|477.66|474.76|19
1723278240000|2024-08-10 08:24:00|477.68|474.78|477.68|474.78|477.77|474.87|477.67|474.77|14
1723278250000|2024-08-10 08:24:10|477.64|474.74|477.61|474.71|477.68|474.78|477.61|474.71|9
1723278260000|2024-08-10 08:24:20|477.6|474.7|477.57|474.67|477.6|474.7|477.56|474.66|7
1723278270000|2024-08-10 08:24:30|477.56|474.66|477.49|474.59|477.58|474.68|477.48|474.58|16
1723278280000|2024-08-10 08:24:40|477.5|474.6|477.5|474.6|477.5|474.6|477.49|474.59|5
1723278290000|2024-08-10 08:24:50|477.49|474.59|477.5|474.6|477.5|474.6|477.49|474.59|2
1723278300000|2024-08-10 08:25:00|477.49|474.59|477.38|474.48|477.49|474.59|477.37|474.47|5
1723278310000|2024-08-10 08:25:10|477.37|474.47|477.45|474.55|477.48|474.58|477.37|474.47|9
1723278320000|2024-08-10 08:25:20|477.47|474.57|477.52|474.62|477.52|474.62|477.47|474.57|3
1723278330000|2024-08-10 08:25:30|477.48|474.58|477.56|474.66|477.56|474.66|477.47|474.57|9
1723278340000|2024-08-10 08:25:40|477.55|474.65|477.5|474.6|477.6|474.7|477.49|474.59|16
1723278350000|2024-08-10 08:25:50|477.49|474.59|477.57|474.67|477.58|474.68|477.49|474.59|11
1723278360000|2024-08-10 08:26:00|477.54|474.64|477.53|474.63|477.57|474.67|477.53|474.63|5
1723278370000|2024-08-10 08:26:10|477.54|474.64|477.5|474.6|477.58|474.68|477.49|474.59|14
1723278380000|2024-08-10 08:26:20|477.49|474.59|477.57|474.67|477.57|474.67|477.49|474.59|7
1723278390000|2024-08-10 08:26:30|477.58|474.68|477.59|474.69|477.6|474.7|477.57|474.67|20
1723278400000|2024-08-10 08:26:40|477.58|474.68|477.58|474.68|477.59|474.69|477.57|474.67|5
1723278410000|2024-08-10 08:26:50|477.57|474.67|477.59|474.69|477.59|474.69|477.57|474.67|16
1723278420000|2024-08-10 08:27:00|477.58|474.68|477.63|474.73|477.63|474.73|477.57|474.67|11
1723278430000|2024-08-10 08:27:10|477.62|474.72|477.63|474.73|477.63|474.73|477.59|474.69|8
1723278440000|2024-08-10 08:27:20|477.59|474.69|477.61|474.71|477.66|474.76|477.57|474.67|14
1723278450000|2024-08-10 08:27:30|477.62|474.72|477.63|474.73|477.63|474.73|477.61|474.71|5
1723278460000|2024-08-10 08:27:40|477.62|474.72|477.63|474.73|477.68|474.78|477.62|474.72|11
1723278470000|2024-08-10 08:27:50|477.62|474.72|477.58|474.68|477.63|474.73|477.57|474.67|10
1723278480000|2024-08-10 08:28:00|477.59|474.69|477.58|474.68|477.59|474.69|477.57|474.67|6
1723278490000|2024-08-10 08:28:10|477.59|474.69|477.58|474.68|477.59|474.69|477.58|474.68|10
1723278500000|2024-08-10 08:28:20|477.59|474.69|477.58|474.68|477.59|474.69|477.58|474.68|4
1723278510000|2024-08-10 08:28:30|477.59|474.69|477.69|474.79|477.7|474.8|477.58|474.68|14
1723278520000|2024-08-10 08:28:40|477.68|474.78|477.69|474.79|477.69|474.79|477.68|474.78|2
1723278530000|2024-08-10 08:28:50|477.7|474.8|477.69|474.79|477.7|474.8|477.67|474.77|4
1723278540000|2024-08-10 08:29:00|477.7|474.8|477.69|474.79|477.7|474.8|477.67|474.77|4
1723278550000|2024-08-10 08:29:10|477.67|474.77|477.77|474.87|477.79|474.89|477.67|474.77|13
1723278560000|2024-08-10 08:29:20|477.78|474.88|477.78|474.88|477.78|474.88|477.77|474.87|3
1723278570000|2024-08-10 08:29:30|477.79|474.89|477.89|474.99|477.9|475|477.77|474.87|12
1723278580000|2024-08-10 08:29:40|477.9|475|477.96|475.06|477.96|475.06|477.88|474.98|10
1723278590000|2024-08-10 08:29:50|477.95|475.05|477.96|475.06|477.96|475.06|477.8|474.9|6
1723278600000|2024-08-10 08:30:00|477.97|475.07|477.97|475.07|477.99|475.09|477.96|475.06|11
1723278610000|2024-08-10 08:30:10|477.96|475.06|477.97|475.07|477.99|475.09|477.96|475.06|6
1723278620000|2024-08-10 08:30:20|477.96|475.06|477.96|475.06|478.01|475.11|477.96|475.06|8
1723278630000|2024-08-10 08:30:30|477.99|475.09|478.03|475.13|478.03|475.13|477.96|475.06|4
1723278640000|2024-08-10 08:30:40|478.02|475.12|478.02|475.12|478.03|475.13|478.02|475.12|3
1723278650000|2024-08-10 08:30:50|478.01|475.11|478|475.1|478.02|475.12|478|475.1|5
1723278660000|2024-08-10 08:31:00|478.01|475.11|477.91|475.01|478.01|475.11|477.91|475.01|10
1723278670000|2024-08-10 08:31:10|477.88|474.98|477.89|474.99|477.9|475|477.86|474.96|8
1723278680000|2024-08-10 08:31:20|477.81|474.91|477.8|474.9|477.82|474.92|477.76|474.86|7
1723278690000|2024-08-10 08:31:30|477.76|474.86|477.77|474.87|477.81|474.91|477.76|474.86|13
1723278700000|2024-08-10 08:31:40|477.76|474.86|477.74|474.84|477.76|474.86|477.71|474.81|13
1723278710000|2024-08-10 08:31:50|477.73|474.83|477.74|474.84|477.74|474.84|477.73|474.83|2
1723278730000|2024-08-10 08:32:10|477.73|474.83|477.74|474.84|477.74|474.84|477.71|474.81|7
1723278750000|2024-08-10 08:32:30|477.75|474.85|477.75|474.85|477.75|474.85|477.75|474.85|1
1723278760000|2024-08-10 08:32:40|477.74|474.84|477.76|474.86|477.78|474.88|477.73|474.83|7
1723278770000|2024-08-10 08:32:50|477.61|474.71|477.73|474.83|477.74|474.84|477.61|474.71|4
1723278780000|2024-08-10 08:33:00|477.71|474.81|477.8|474.9|477.87|474.97|477.71|474.81|7
1723278790000|2024-08-10 08:33:10|477.85|474.95|477.82|474.92|477.86|474.96|477.81|474.91|4
1723278800000|2024-08-10 08:33:20|477.81|474.91|477.81|474.91|477.81|474.91|477.81|474.91|1
1723278810000|2024-08-10 08:33:30|477.82|474.92|477.85|474.95|477.89|474.99|477.82|474.92|5
1723278820000|2024-08-10 08:33:40|477.88|474.98|477.85|474.95|477.88|474.98|477.85|474.95|4
1723278830000|2024-08-10 08:33:50|477.88|474.98|477.88|474.98|477.88|474.98|477.87|474.97|3
1723278840000|2024-08-10 08:34:00|477.87|474.97|477.87|474.97|477.88|474.98|477.81|474.91|6
1723278850000|2024-08-10 08:34:10|477.88|474.98|477.89|474.99|477.9|475|477.86|474.96|5
1723278860000|2024-08-10 08:34:20|477.86|474.96|477.76|474.86|477.86|474.96|477.76|474.86|13
1723278870000|2024-08-10 08:34:30|477.77|474.87|477.74|474.84|477.77|474.87|477.73|474.83|7
1723278880000|2024-08-10 08:34:40|477.75|474.85|477.77|474.87|477.77|474.87|477.72|474.82|6
1723278890000|2024-08-10 08:34:50|477.76|474.86|477.77|474.87|477.77|474.87|477.76|474.86|2
1723278900000|2024-08-10 08:35:00|477.75|474.85|477.76|474.86|477.77|474.87|477.75|474.85|3
1723278910000|2024-08-10 08:35:10|477.75|474.85|477.75|474.85|477.75|474.85|477.74|474.84|3
1723278920000|2024-08-10 08:35:20|477.74|474.84|477.71|474.81|477.75|474.85|477.7|474.8|6
1723278930000|2024-08-10 08:35:30|477.72|474.82|477.37|474.47|477.72|474.82|477.37|474.47|6
1723278940000|2024-08-10 08:35:40|477.36|474.46|477.28|474.38|477.37|474.47|477.28|474.38|8
1723278950000|2024-08-10 08:35:50|477.29|474.39|477.24|474.34|477.29|474.39|477.22|474.32|7
1723278960000|2024-08-10 08:36:00|477.22|474.32|477.3|474.4|477.3|474.4|477.14|474.24|10
1723278970000|2024-08-10 08:36:10|477.31|474.41|477.29|474.39|477.35|474.45|477.29|474.39|5
1723278980000|2024-08-10 08:36:20|477.28|474.38|477.2|474.3|477.28|474.38|477.19|474.29|9
1723278990000|2024-08-10 08:36:30|477.19|474.29|477.15|474.25|477.2|474.3|477.13|474.23|13
1723279000000|2024-08-10 08:36:40|477.16|474.26|477.16|474.26|477.16|474.26|477.15|474.25|5
1723279010000|2024-08-10 08:36:50|477.15|474.25|477.17|474.27|477.19|474.29|477.15|474.25|5
1723279020000|2024-08-10 08:37:00|477.18|474.28|477.19|474.29|477.19|474.29|477.18|474.28|8
1723279030000|2024-08-10 08:37:10|477.18|474.28|477.18|474.28|477.19|474.29|477.18|474.28|5
1723279040000|2024-08-10 08:37:20|477.19|474.29|477.18|474.28|477.21|474.31|477.18|474.28|8
1723279050000|2024-08-10 08:37:30|477.2|474.3|477.16|474.26|477.2|474.3|477.15|474.25|14
1723279060000|2024-08-10 08:37:40|477.18|474.28|477.18|474.28|477.19|474.29|477.18|474.28|7
1723279070000|2024-08-10 08:37:50|477.16|474.26|477.1|474.2|477.16|474.26|477.1|474.2|2
1723279080000|2024-08-10 08:38:00|477.11|474.21|477.09|474.19|477.11|474.21|477.09|474.19|7
1723279090000|2024-08-10 08:38:10|477.1|474.2|477.09|474.19|477.1|474.2|477.03|474.13|10
1723279110000|2024-08-10 08:38:30|477.07|474.17|477.04|474.14|477.08|474.18|477.04|474.14|5
1723279120000|2024-08-10 08:38:40|477.06|474.16|477.02|474.12|477.09|474.19|477.02|474.12|12
1723279130000|2024-08-10 08:38:50|477.05|474.15|477.07|474.17|477.08|474.18|477.02|474.12|11
1723279140000|2024-08-10 08:39:00|477.06|474.16|477.07|474.17|477.07|474.17|476.94|474.04|4
1723279150000|2024-08-10 08:39:10|477.08|474.18|477.1|474.2|477.1|474.2|477.08|474.18|4
1723279160000|2024-08-10 08:39:20|477.09|474.19|476.99|474.09|477.09|474.19|476.98|474.08|9
1723279170000|2024-08-10 08:39:30|476.98|474.08|476.99|474.09|476.99|474.09|476.93|474.03|4
1723279180000|2024-08-10 08:39:40|476.98|474.08|476.99|474.09|476.99|474.09|476.93|474.03|5
1723279190000|2024-08-10 08:39:50|477.01|474.11|477.11|474.21|477.11|474.21|477|474.1|10
1723279200000|2024-08-10 08:40:00|477.1|474.2|477.1|474.2|477.11|474.21|477.1|474.2|5
1723279210000|2024-08-10 08:40:10|477.16|474.26|477.05|474.15|477.17|474.27|477.05|474.15|8
1723279220000|2024-08-10 08:40:20|477.07|474.17|476.99|474.09|477.08|474.18|476.99|474.09|8
1723279230000|2024-08-10 08:40:30|476.98|474.08|476.97|474.07|476.99|474.09|476.96|474.06|5
1723279240000|2024-08-10 08:40:40|476.96|474.06|476.97|474.07|476.98|474.08|476.96|474.06|4
1723279250000|2024-08-10 08:40:50|476.98|474.08|477|474.1|477|474.1|476.97|474.07|11
1723279260000|2024-08-10 08:41:00|476.99|474.09|476.98|474.08|477|474.1|476.98|474.08|6
1723279270000|2024-08-10 08:41:10|476.99|474.09|476.91|474.01|477.01|474.11|476.88|473.98|13
1723279280000|2024-08-10 08:41:20|476.89|473.99|476.9|474|476.9|474|476.88|473.98|9
1723279290000|2024-08-10 08:41:30|476.89|473.99|477.01|474.11|477.02|474.12|476.89|473.99|9
1723279300000|2024-08-10 08:41:40|476.99|474.09|476.99|474.09|476.99|474.09|476.99|474.09|1
1723279310000|2024-08-10 08:41:50|477.01|474.11|477.11|474.21|477.13|474.23|477.01|474.11|16
1723279320000|2024-08-10 08:42:00|477.12|474.22|477.08|474.18|477.13|474.23|477.08|474.18|12
1723279330000|2024-08-10 08:42:10|477.06|474.16|477.06|474.16|477.06|474.16|477.01|474.11|7
1723279340000|2024-08-10 08:42:20|477.08|474.18|477.08|474.18|477.08|474.18|477.08|474.18|1
1723279350000|2024-08-10 08:42:30|477.09|474.19|477.19|474.29|477.2|474.3|477.09|474.19|12
1723279360000|2024-08-10 08:42:40|477.2|474.3|477.19|474.29|477.2|474.3|477.18|474.28|13
1723279370000|2024-08-10 08:42:50|477.18|474.28|477.19|474.29|477.2|474.3|477.18|474.28|10
1723279380000|2024-08-10 08:43:00|477.18|474.28|477.17|474.27|477.3|474.4|477.17|474.27|12
1723279390000|2024-08-10 08:43:10|477.16|474.26|477.17|474.27|477.18|474.28|477.12|474.22|13
1723279400000|2024-08-10 08:43:20|477.18|474.28|477.17|474.27|477.18|474.28|477.17|474.27|2
1723279410000|2024-08-10 08:43:30|477.18|474.28|477.27|474.37|477.27|474.37|477.17|474.27|10
1723279420000|2024-08-10 08:43:40|477.28|474.38|477.28|474.38|477.28|474.38|477.28|474.38|1
1723279430000|2024-08-10 08:43:50|477.29|474.39|477.27|474.37|477.29|474.39|477.26|474.36|8
1723279440000|2024-08-10 08:44:00|477.28|474.38|477.32|474.42|477.33|474.43|477.28|474.38|7
1723279450000|2024-08-10 08:44:10|477.33|474.43|477.38|474.48|477.38|474.48|477.33|474.43|4
1723279460000|2024-08-10 08:44:20|477.37|474.47|477.39|474.49|477.4|474.5|477.27|474.37|8
1723279470000|2024-08-10 08:44:30|477.4|474.5|477.38|474.48|477.4|474.5|477.37|474.47|6
1723279480000|2024-08-10 08:44:40|477.41|474.51|477.41|474.51|477.41|474.51|477.41|474.51|1
1723279490000|2024-08-10 08:44:50|477.38|474.48|477.38|474.48|477.38|474.48|477.38|474.48|1
1723279500000|2024-08-10 08:45:00|477.35|474.45|477.28|474.38|477.35|474.45|477.26|474.36|9
1723279510000|2024-08-10 08:45:10|477.3|474.4|477.38|474.48|477.39|474.49|477.3|474.4|17
1723279520000|2024-08-10 08:45:20|477.37|474.47|477.4|474.5|477.4|474.5|477.36|474.46|8
1723279530000|2024-08-10 08:45:30|477.43|474.53|477.47|474.57|477.53|474.63|477.43|474.53|7
1723279540000|2024-08-10 08:45:40|477.46|474.56|477.48|474.58|477.48|474.58|477.46|474.56|5
1723279550000|2024-08-10 08:45:50|477.49|474.59|477.76|474.86|477.8|474.9|477.48|474.58|17
1723279560000|2024-08-10 08:46:00|477.75|474.85|477.88|474.98|477.89|474.99|477.75|474.85|7
1723279570000|2024-08-10 08:46:10|477.87|474.97|477.92|475.02|478.02|475.12|477.87|474.97|7
1723279580000|2024-08-10 08:46:20|478.1|475.2|478.16|475.26|478.2|475.3|478.1|475.2|6
1723279590000|2024-08-10 08:46:30|478.17|475.27|478.24|475.34|478.24|475.34|478.17|475.27|8
1723279600000|2024-08-10 08:46:40|478.25|475.35|478.24|475.34|478.25|475.35|478.24|475.34|6
1723279610000|2024-08-10 08:46:50|478.23|475.33|478.08|475.18|478.26|475.36|478.07|475.17|14
1723279620000|2024-08-10 08:47:00|478.06|475.16|478.06|475.16|478.08|475.18|478.06|475.16|6
1723279630000|2024-08-10 08:47:10|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1723279640000|2024-08-10 08:47:20|478.06|475.16|478.04|475.14|478.08|475.18|477.97|475.07|9
1723279650000|2024-08-10 08:47:30|478.12|475.22|478.13|475.23|478.14|475.24|478.11|475.21|10
1723279660000|2024-08-10 08:47:40|478.12|475.22|478.1|475.2|478.12|475.22|478.1|475.2|3
1723279670000|2024-08-10 08:47:50|478.11|475.21|478.18|475.28|478.18|475.28|478.08|475.18|14
1723279680000|2024-08-10 08:48:00|478.21|475.31|478.3|475.4|478.31|475.41|478.21|475.31|14
1723279690000|2024-08-10 08:48:10|478.31|475.41|478.3|475.4|478.31|475.41|478.3|475.4|2
1723279700000|2024-08-10 08:48:20|478.31|475.41|478.32|475.42|478.38|475.48|478.31|475.41|7
1723279710000|2024-08-10 08:48:30|478.31|475.41|478.31|475.41|478.31|475.41|478.31|475.41|1
1723279720000|2024-08-10 08:48:40|478.32|475.42|478.32|475.42|478.32|475.42|478.32|475.42|1
1723279730000|2024-08-10 08:48:50|478.31|475.41|478.31|475.41|478.31|475.41|478.31|475.41|1
1723279740000|2024-08-10 08:49:00|478.32|475.42|478.32|475.42|478.32|475.42|478.31|475.41|5
1723279760000|2024-08-10 08:49:20|478.3|475.4|478.28|475.38|478.32|475.42|478.28|475.38|4
1723279770000|2024-08-10 08:49:30|478.25|475.35|478.11|475.21|478.27|475.37|478.11|475.21|7
1723279780000|2024-08-10 08:49:40|478.08|475.18|478.08|475.18|478.09|475.19|478.06|475.16|9
1723279790000|2024-08-10 08:49:50|478.07|475.17|478.08|475.18|478.08|475.18|478.07|475.17|2
1723279800000|2024-08-10 08:50:00|478.07|475.17|478.07|475.17|478.11|475.21|478.07|475.17|11
1723279810000|2024-08-10 08:50:10|478.09|475.19|478.08|475.18|478.18|475.28|478.08|475.18|9
1723279820000|2024-08-10 08:50:20|478.09|475.19|478.08|475.18|478.17|475.27|478.08|475.18|14
1723279830000|2024-08-10 08:50:30|478.17|475.27|478.17|475.27|478.17|475.27|478.17|475.27|1
1723279840000|2024-08-10 08:50:40|478.12|475.22|478.12|475.22|478.12|475.22|478.12|475.22|1
1723279850000|2024-08-10 08:50:50|478.11|475.21|478.11|475.21|478.13|475.23|478.08|475.18|9
1723279860000|2024-08-10 08:51:00|478.1|475.2|478.02|475.12|478.12|475.22|478.01|475.11|21
1723279870000|2024-08-10 08:51:10|478|475.1|477.88|474.98|478|475.1|477.87|474.97|11
1723279880000|2024-08-10 08:51:20|477.89|474.99|477.88|474.98|477.89|474.99|477.87|474.97|17
1723279890000|2024-08-10 08:51:30|477.87|474.97|477.98|475.08|477.98|475.08|477.87|474.97|10
1723279900000|2024-08-10 08:51:40|477.99|475.09|478.07|475.17|478.08|475.18|477.99|475.09|7
1723279910000|2024-08-10 08:51:50|478.08|475.18|478.1|475.2|478.12|475.22|478.07|475.17|17
1723279920000|2024-08-10 08:52:00|478.09|475.19|478.1|475.2|478.12|475.22|478.09|475.19|5
1723279930000|2024-08-10 08:52:10|478.09|475.19|477.89|474.99|478.09|475.19|477.88|474.98|15
1723279940000|2024-08-10 08:52:20|477.88|474.98|477.87|474.97|477.89|474.99|477.87|474.97|8
1723279950000|2024-08-10 08:52:30|477.86|474.96|477.88|474.98|477.88|474.98|477.86|474.96|5
1723279960000|2024-08-10 08:52:40|477.87|474.97|477.87|474.97|477.87|474.97|477.87|474.97|1
1723279970000|2024-08-10 08:52:50|477.88|474.98|477.88|474.98|477.88|474.98|477.88|474.98|1
1723279980000|2024-08-10 08:53:00|477.87|474.97|478.03|475.13|478.03|475.13|477.87|474.97|9
1723279990000|2024-08-10 08:53:10|478.04|475.14|478.09|475.19|478.09|475.19|478.04|475.14|2
1723280000000|2024-08-10 08:53:20|478.08|475.18|478.09|475.19|478.09|475.19|478.07|475.17|5
1723280010000|2024-08-10 08:53:30|477.98|475.08|478.07|475.17|478.09|475.19|477.98|475.08|8
1723280020000|2024-08-10 08:53:40|478.08|475.18|478.07|475.17|478.08|475.18|478.06|475.16|8
1723280030000|2024-08-10 08:53:50|478.08|475.18|478.07|475.17|478.08|475.18|478.07|475.17|6
1723280040000|2024-08-10 08:54:00|478.06|475.16|477.97|475.07|478.07|475.17|477.97|475.07|9
1723280050000|2024-08-10 08:54:10|477.98|475.08|477.88|474.98|477.98|475.08|477.88|474.98|8
1723280060000|2024-08-10 08:54:20|477.86|474.96|477.87|474.97|477.88|474.98|477.86|474.96|8
1723280070000|2024-08-10 08:54:30|477.86|474.96|477.86|474.96|477.87|474.97|477.86|474.96|5
1723280080000|2024-08-10 08:54:40|477.88|474.98|477.67|474.77|477.88|474.98|477.67|474.77|11
1723280090000|2024-08-10 08:54:50|477.68|474.78|477.68|474.78|477.68|474.78|477.66|474.76|3
1723280100000|2024-08-10 08:55:00|477.67|474.77|477.68|474.78|477.72|474.82|477.67|474.77|13
1723280110000|2024-08-10 08:55:10|477.69|474.79|477.67|474.77|477.69|474.79|477.65|474.75|4
1723280120000|2024-08-10 08:55:20|477.68|474.78|477.68|474.78|477.68|474.78|477.68|474.78|1
1723280130000|2024-08-10 08:55:30|477.66|474.76|477.67|474.77|477.67|474.77|477.65|474.75|3
1723280140000|2024-08-10 08:55:40|477.66|474.76|477.59|474.69|477.68|474.78|477.59|474.69|4
1723280150000|2024-08-10 08:55:50|477.58|474.68|477.57|474.67|477.58|474.68|477.55|474.65|6
1723280160000|2024-08-10 08:56:00|477.58|474.68|477.57|474.67|477.6|474.7|477.55|474.65|11
1723280170000|2024-08-10 08:56:10|477.59|474.69|477.38|474.48|477.59|474.69|477.38|474.48|6
1723280180000|2024-08-10 08:56:20|477.37|474.47|477.37|474.47|477.4|474.5|477.32|474.42|16
1723280190000|2024-08-10 08:56:30|477.36|474.46|477.21|474.31|477.38|474.48|477.21|474.31|14
1723280200000|2024-08-10 08:56:40|477.2|474.3|477.28|474.38|477.39|474.49|477.2|474.3|13
1723280210000|2024-08-10 08:56:50|477.29|474.39|477.29|474.39|477.29|474.39|477.29|474.39|1
1723280220000|2024-08-10 08:57:00|477.28|474.38|477.28|474.38|477.29|474.39|477.27|474.37|9
1723280230000|2024-08-10 08:57:10|477.29|474.39|477.28|474.38|477.29|474.39|477.28|474.38|2
1723280250000|2024-08-10 08:57:30|477.27|474.37|477.28|474.38|477.29|474.39|477.27|474.37|4
1723280260000|2024-08-10 08:57:40|477.27|474.37|477.28|474.38|477.28|474.38|477.27|474.37|4
1723280270000|2024-08-10 08:57:50|477.25|474.35|477.3|474.4|477.3|474.4|477.25|474.35|5
1723280280000|2024-08-10 08:58:00|477.27|474.37|477.3|474.4|477.3|474.4|477.25|474.35|9
1723280290000|2024-08-10 08:58:10|477.25|474.35|477.25|474.35|477.3|474.4|477.2|474.3|14
1723280300000|2024-08-10 08:58:20|477.28|474.38|477.28|474.38|477.3|474.4|477.25|474.35|7
1723280310000|2024-08-10 08:58:30|477.27|474.37|477.28|474.38|477.28|474.38|477.27|474.37|2
1723280320000|2024-08-10 08:58:40|477.27|474.37|477.28|474.38|477.28|474.38|477.27|474.37|6
1723280330000|2024-08-10 08:58:50|477.27|474.37|477.29|474.39|477.29|474.39|477.27|474.37|2
1723280350000|2024-08-10 08:59:10|477.27|474.37|477.26|474.36|477.29|474.39|477.26|474.36|5
1723280360000|2024-08-10 08:59:20|477.27|474.37|477.22|474.32|477.29|474.39|477.22|474.32|7
1723280370000|2024-08-10 08:59:30|477.26|474.36|477.3|474.4|477.3|474.4|477.19|474.29|11
1723280380000|2024-08-10 08:59:40|477.28|474.38|477.27|474.37|477.3|474.4|477.11|474.21|12
1723280390000|2024-08-10 08:59:50|477.3|474.4|477.25|474.35|477.3|474.4|477.24|474.34|14
1723280400000|2024-08-10 09:00:00|477.24|474.34|477.27|474.37|477.29|474.39|477.24|474.34|11
1723280410000|2024-08-10 09:00:10|477.24|474.34|477.41|474.51|477.42|474.52|477.24|474.34|18
1723280420000|2024-08-10 09:00:20|477.5|474.6|477.4|474.5|477.5|474.6|477.32|474.42|22
1723280430000|2024-08-10 09:00:30|477.36|474.46|477.21|474.31|477.36|474.46|477.21|474.31|11
1723280440000|2024-08-10 09:00:40|477.22|474.32|477.29|474.39|477.29|474.39|477.21|474.31|10
1723280450000|2024-08-10 09:00:50|477.28|474.38|477.38|474.48|477.39|474.49|477.28|474.38|9
1723280460000|2024-08-10 09:01:00|477.4|474.5|477.27|474.37|477.41|474.51|477.27|474.37|15
1723280470000|2024-08-10 09:01:10|477.28|474.38|477.27|474.37|477.28|474.38|477.27|474.37|10
1723280480000|2024-08-10 09:01:20|477.28|474.38|477.15|474.25|477.28|474.38|477.15|474.25|12
1723280490000|2024-08-10 09:01:30|477.16|474.26|477.2|474.3|477.21|474.31|477.16|474.26|21
1723280500000|2024-08-10 09:01:40|477.19|474.29|477.3|474.4|477.31|474.41|477.19|474.29|18
1723280510000|2024-08-10 09:01:50|477.29|474.39|477.33|474.43|477.33|474.43|477.28|474.38|12
1723280520000|2024-08-10 09:02:00|477.35|474.45|477.51|474.61|477.54|474.64|477.33|474.43|22
1723280530000|2024-08-10 09:02:10|477.5|474.6|477.4|474.5|477.51|474.61|477.39|474.49|14
1723280540000|2024-08-10 09:02:20|477.41|474.51|477.46|474.56|477.49|474.59|477.41|474.51|16
1723280550000|2024-08-10 09:02:30|477.45|474.55|477.39|474.49|477.46|474.56|477.39|474.49|6
1723280560000|2024-08-10 09:02:40|477.4|474.5|477.39|474.49|477.4|474.5|477.3|474.4|12
1723280570000|2024-08-10 09:02:50|477.41|474.51|477.38|474.48|477.48|474.58|477.38|474.48|16
1723280580000|2024-08-10 09:03:00|477.39|474.49|477.41|474.51|477.41|474.51|477.39|474.49|9
1723280590000|2024-08-10 09:03:10|477.4|474.5|477.43|474.53|477.43|474.53|477.4|474.5|8
1723280600000|2024-08-10 09:03:20|477.49|474.59|477.49|474.59|477.54|474.64|477.48|474.58|15
1723280610000|2024-08-10 09:03:30|477.5|474.6|477.45|474.55|477.5|474.6|477.44|474.54|10
1723280620000|2024-08-10 09:03:40|477.4|474.5|477.49|474.59|477.49|474.59|477.4|474.5|12
1723280630000|2024-08-10 09:03:50|477.47|474.57|477.45|474.55|477.47|474.57|477.41|474.51|13
1723280640000|2024-08-10 09:04:00|477.46|474.56|477.57|474.67|477.58|474.68|477.46|474.56|19
1723280650000|2024-08-10 09:04:10|477.58|474.68|477.6|474.7|477.63|474.73|477.58|474.68|20
1723280660000|2024-08-10 09:04:20|477.61|474.71|477.63|474.73|477.64|474.74|477.59|474.69|10
1723280670000|2024-08-10 09:04:30|477.61|474.71|477.6|474.7|477.62|474.72|477.6|474.7|4
1723280680000|2024-08-10 09:04:40|477.58|474.68|477.59|474.69|477.61|474.71|477.57|474.67|12
1723280690000|2024-08-10 09:04:50|477.6|474.7|477.59|474.69|477.6|474.7|477.58|474.68|6
1723280700000|2024-08-10 09:05:00|477.51|474.61|477.48|474.58|477.51|474.61|477.47|474.57|11
1723280710000|2024-08-10 09:05:10|477.46|474.56|477.37|474.47|477.46|474.56|477.37|474.47|3
1723280720000|2024-08-10 09:05:20|477.39|474.49|477.36|474.46|477.39|474.49|477.36|474.46|4
1723280730000|2024-08-10 09:05:30|477.37|474.47|477.47|474.57|477.48|474.58|477.36|474.46|7
1723280740000|2024-08-10 09:05:40|477.48|474.58|477.48|474.58|477.49|474.59|477.45|474.55|14
1723280750000|2024-08-10 09:05:50|477.32|474.42|477.45|474.55|477.48|474.58|477.32|474.42|6
1723280760000|2024-08-10 09:06:00|477.42|474.52|477.38|474.48|477.42|474.52|477.36|474.46|6
1723280770000|2024-08-10 09:06:10|477.36|474.46|477.38|474.48|477.38|474.48|477.36|474.46|20
1723280780000|2024-08-10 09:06:20|477.37|474.47|477.37|474.47|477.38|474.48|477.37|474.47|19
1723280790000|2024-08-10 09:06:30|477.39|474.49|477.49|474.59|477.49|474.59|477.39|474.49|8
1723280800000|2024-08-10 09:06:40|477.48|474.58|477.48|474.58|477.49|474.59|477.47|474.57|10
1723280810000|2024-08-10 09:06:50|477.47|474.57|477.48|474.58|477.48|474.58|477.47|474.57|6
1723280820000|2024-08-10 09:07:00|477.49|474.59|477.39|474.49|477.49|474.59|477.39|474.49|4
1723280830000|2024-08-10 09:07:10|477.34|474.44|477.33|474.43|477.34|474.44|477.33|474.43|2
1723280840000|2024-08-10 09:07:20|477.34|474.44|477.22|474.32|477.34|474.44|477.19|474.29|16
1723280850000|2024-08-10 09:07:30|477.21|474.31|477.2|474.3|477.21|474.31|477.2|474.3|8
1723280860000|2024-08-10 09:07:40|477.21|474.31|477.18|474.28|477.21|474.31|477.17|474.27|6
1723280870000|2024-08-10 09:07:50|477.17|474.27|477.17|474.27|477.18|474.28|477.16|474.26|9
1723280880000|2024-08-10 09:08:00|477.15|474.25|477.09|474.19|477.19|474.29|477.09|474.19|12
1723280890000|2024-08-10 09:08:10|477.1|474.2|477.08|474.18|477.13|474.23|477.07|474.17|15
1723280900000|2024-08-10 09:08:20|477.09|474.19|477.1|474.2|477.1|474.2|477.08|474.18|9
1723280910000|2024-08-10 09:08:30|477.08|474.18|477.21|474.31|477.22|474.32|477.08|474.18|12
1723280920000|2024-08-10 09:08:40|477.2|474.3|477.2|474.3|477.2|474.3|477.2|474.3|1
1723280930000|2024-08-10 09:08:50|477.06|474.16|477.18|474.28|477.2|474.3|477.04|474.14|12
1723280940000|2024-08-10 09:09:00|477.16|474.26|477.18|474.28|477.18|474.28|477.1|474.2|10
1723280950000|2024-08-10 09:09:10|477.16|474.26|477.18|474.28|477.18|474.28|477.15|474.25|9
1723280960000|2024-08-10 09:09:20|477.2|474.3|477.17|474.27|477.2|474.3|477.15|474.25|7
1723280970000|2024-08-10 09:09:30|477.19|474.29|477.25|474.35|477.25|474.35|477.18|474.28|9
1723280980000|2024-08-10 09:09:40|477.3|474.4|477.27|474.37|477.3|474.4|477.27|474.37|4
1723280990000|2024-08-10 09:09:50|477.26|474.36|477.19|474.29|477.27|474.37|477.19|474.29|9
1723281000000|2024-08-10 09:10:00|477.22|474.32|477.28|474.38|477.28|474.38|477.19|474.29|8
1723281010000|2024-08-10 09:10:10|477.3|474.4|477.17|474.27|477.3|474.4|477.16|474.26|12
1723281020000|2024-08-10 09:10:20|477.16|474.26|477.08|474.18|477.16|474.26|477.08|474.18|4
1723281040000|2024-08-10 09:10:40|477.07|474.17|477|474.1|477.09|474.19|477|474.1|7
1723281050000|2024-08-10 09:10:50|476.99|474.09|476.77|473.87|477.01|474.11|476.77|473.87|11
1723281060000|2024-08-10 09:11:00|476.78|473.88|476.77|473.87|476.78|473.88|476.76|473.86|12
1723281070000|2024-08-10 09:11:10|476.76|473.86|476.71|473.81|476.78|473.88|476.7|473.8|11
1723281080000|2024-08-10 09:11:20|476.72|473.82|476.64|473.74|476.72|473.82|476.64|473.74|4
1723281090000|2024-08-10 09:11:30|476.65|473.75|476.9|474|476.92|474.02|476.61|473.71|20
1723281100000|2024-08-10 09:11:40|476.91|474.01|476.9|474|476.91|474.01|476.9|474|4
1723281110000|2024-08-10 09:11:50|476.91|474.01|476.91|474.01|476.91|474.01|476.9|474|7
1723281120000|2024-08-10 09:12:00|476.9|474|476.91|474.01|476.92|474.02|476.9|474|8
1723281130000|2024-08-10 09:12:10|476.9|474|476.88|473.98|476.9|474|476.88|473.98|7
1723281140000|2024-08-10 09:12:20|476.89|473.99|476.87|473.97|476.89|473.99|476.87|473.97|3
1723281150000|2024-08-10 09:12:30|476.88|473.98|476.89|473.99|476.91|474.01|476.87|473.97|11
1723281160000|2024-08-10 09:12:40|476.9|474|476.89|473.99|476.9|474|476.89|473.99|4
1723281170000|2024-08-10 09:12:50|476.9|474|476.96|474.06|476.98|474.08|476.89|473.99|9
1723281180000|2024-08-10 09:13:00|476.97|474.07|476.87|473.97|476.98|474.08|476.87|473.97|8
1723281190000|2024-08-10 09:13:10|476.88|473.98|476.88|473.98|476.88|473.98|476.87|473.97|7
1723281200000|2024-08-10 09:13:20|476.87|473.97|476.88|473.98|476.88|473.98|476.87|473.97|6
1723281210000|2024-08-10 09:13:30|476.87|473.97|476.88|473.98|476.88|473.98|476.87|473.97|4
1723281220000|2024-08-10 09:13:40|476.87|473.97|476.87|473.97|476.88|473.98|476.87|473.97|5
1723281230000|2024-08-10 09:13:50|476.84|473.94|476.79|473.89|476.84|473.94|476.79|473.89|4
1723281240000|2024-08-10 09:14:00|476.8|473.9|476.72|473.82|476.8|473.9|476.72|473.82|14
1723281250000|2024-08-10 09:14:10|476.68|473.78|476.66|473.76|476.68|473.78|476.66|473.76|5
1723281260000|2024-08-10 09:14:20|476.67|473.77|476.67|473.77|476.67|473.77|476.66|473.76|3
1723281270000|2024-08-10 09:14:30|476.66|473.76|476.65|473.75|476.68|473.78|476.53|473.63|15
1723281280000|2024-08-10 09:14:40|476.66|473.76|476.58|473.68|476.66|473.76|476.57|473.67|12
1723281290000|2024-08-10 09:14:50|476.6|473.7|476.52|473.62|476.6|473.7|476.52|473.62|12
1723281300000|2024-08-10 09:15:00|476.51|473.61|476.62|473.72|476.62|473.72|476.5|473.6|11
1723281310000|2024-08-10 09:15:10|476.61|473.71|476.79|473.89|476.8|473.9|476.61|473.71|16
1723281320000|2024-08-10 09:15:20|476.78|473.88|476.81|473.91|476.81|473.91|476.78|473.88|9
1723281330000|2024-08-10 09:15:30|476.8|473.9|476.9|474|476.9|474|476.8|473.9|9
1723281340000|2024-08-10 09:15:40|476.89|473.99|476.9|474|476.9|474|476.89|473.99|6
1723281350000|2024-08-10 09:15:50|476.89|473.99|476.88|473.98|476.9|474|476.87|473.97|12
1723281360000|2024-08-10 09:16:00|476.89|473.99|476.9|474|476.9|474|476.88|473.98|6
1723281370000|2024-08-10 09:16:10|476.89|473.99|476.89|473.99|476.9|474|476.87|473.97|18
1723281380000|2024-08-10 09:16:20|476.88|473.98|476.88|473.98|476.88|473.98|476.87|473.97|5
1723281390000|2024-08-10 09:16:30|476.87|473.97|476.87|473.97|476.88|473.98|476.87|473.97|7
1723281400000|2024-08-10 09:16:40|476.88|473.98|476.87|473.97|476.88|473.98|476.87|473.97|6
1723281410000|2024-08-10 09:16:50|476.88|473.98|476.87|473.97|476.88|473.98|476.86|473.96|4
1723281420000|2024-08-10 09:17:00|476.8|473.9|476.63|473.73|476.8|473.9|476.63|473.73|11
1723281430000|2024-08-10 09:17:10|476.62|473.72|476.59|473.69|476.63|473.73|476.59|473.69|4
1723281440000|2024-08-10 09:17:20|476.58|473.68|476.47|473.57|476.58|473.68|476.47|473.57|10
1723281450000|2024-08-10 09:17:30|476.46|473.56|476.46|473.56|476.47|473.57|476.46|473.56|3
1723281460000|2024-08-10 09:17:40|476.38|473.48|476.46|473.56|476.47|473.57|476.38|473.48|6
1723281470000|2024-08-10 09:17:50|476.47|473.57|476.46|473.56|476.47|473.57|476.46|473.56|2
1723281480000|2024-08-10 09:18:00|476.47|473.57|476.46|473.56|476.47|473.57|476.46|473.56|2
1723281490000|2024-08-10 09:18:10|476.47|473.57|476.4|473.5|476.49|473.59|476.4|473.5|17
1723281500000|2024-08-10 09:18:20|476.42|473.52|476.42|473.52|476.42|473.52|476.42|473.52|1
1723281510000|2024-08-10 09:18:30|476.4|473.5|476.4|473.5|476.43|473.53|476.39|473.49|6
1723281520000|2024-08-10 09:18:40|476.43|473.53|476.43|473.53|476.43|473.53|476.42|473.52|5
1723281530000|2024-08-10 09:18:50|476.42|473.52|476.4|473.5|476.43|473.53|476.4|473.5|3
1723281540000|2024-08-10 09:19:00|476.39|473.49|476.4|473.5|476.4|473.5|476.39|473.49|4
1723281550000|2024-08-10 09:19:10|476.39|473.49|476.32|473.42|476.4|473.5|476.32|473.42|8
1723281560000|2024-08-10 09:19:20|476.31|473.41|476.3|473.4|476.31|473.41|476.3|473.4|2
1723281580000|2024-08-10 09:19:40|476.31|473.41|476.29|473.39|476.34|473.44|476.29|473.39|12
1723281610000|2024-08-10 09:20:10|476.3|473.4|476.34|473.44|476.34|473.44|476.3|473.4|3
1723281620000|2024-08-10 09:20:20|476.32|473.42|476.32|473.42|476.33|473.43|476.31|473.41|9
1723281630000|2024-08-10 09:20:30|476.33|473.43|476.32|473.42|476.33|473.43|476.3|473.4|11
1723281640000|2024-08-10 09:20:40|476.2|473.3|476.32|473.42|476.32|473.42|476.2|473.3|2
1723281650000|2024-08-10 09:20:50|476.31|473.41|476.31|473.41|476.31|473.41|476.31|473.41|1
1723281660000|2024-08-10 09:21:00|476.3|473.4|476.31|473.41|476.32|473.42|476.3|473.4|4
1723281670000|2024-08-10 09:21:10|476.3|473.4|476.11|473.21|476.31|473.41|476.11|473.21|9
1723281680000|2024-08-10 09:21:20|476.1|473.2|475.93|473.03|476.11|473.21|475.84|472.94|18
1723281690000|2024-08-10 09:21:30|475.92|473.02|476.01|473.11|476.04|473.14|475.92|473.02|13
1723281700000|2024-08-10 09:21:40|476|473.1|475.98|473.08|476.01|473.11|475.97|473.07|7
1723281710000|2024-08-10 09:21:50|475.97|473.07|476.12|473.22|476.13|473.23|475.96|473.06|13
1723281720000|2024-08-10 09:22:00|476.11|473.21|476.07|473.17|476.11|473.21|476.06|473.16|6
1723281730000|2024-08-10 09:22:10|476.09|473.19|475.98|473.08|476.09|473.19|475.98|473.08|7
1723281740000|2024-08-10 09:22:20|475.99|473.09|475.98|473.08|475.99|473.09|475.98|473.08|4
1723281750000|2024-08-10 09:22:30|475.99|473.09|475.91|473.01|475.99|473.09|475.9|473|8
1723281760000|2024-08-10 09:22:40|475.93|473.03|475.92|473.02|475.93|473.03|475.92|473.02|4
1723281770000|2024-08-10 09:22:50|475.93|473.03|475.93|473.03|475.93|473.03|475.92|473.02|3
1723281780000|2024-08-10 09:23:00|475.92|473.02|476.03|473.13|476.03|473.13|475.92|473.02|10
1723281790000|2024-08-10 09:23:10|476.02|473.12|476.02|473.12|476.03|473.13|476.01|473.11|5
1723281800000|2024-08-10 09:23:20|476.01|473.11|476.01|473.11|476.01|473.11|476.01|473.11|1
1723281820000|2024-08-10 09:23:40|476.02|473.12|475.73|472.83|476.02|473.12|475.73|472.83|9
1723281830000|2024-08-10 09:23:50|475.89|472.99|475.77|472.87|475.89|472.99|475.77|472.87|6
1723281840000|2024-08-10 09:24:00|475.78|472.88|475.71|472.81|475.83|472.93|475.71|472.81|13
1723281850000|2024-08-10 09:24:10|475.7|472.8|475.71|472.81|475.71|472.81|475.7|472.8|2
1723281860000|2024-08-10 09:24:20|475.7|472.8|475.7|472.8|475.71|472.81|475.7|472.8|9
1723281870000|2024-08-10 09:24:30|475.71|472.81|475.71|472.81|475.71|472.81|475.7|472.8|13
1723281880000|2024-08-10 09:24:40|475.68|472.78|475.68|472.78|475.69|472.79|475.68|472.78|21
1723281900000|2024-08-10 09:25:00|475.69|472.79|475.61|472.71|475.69|472.79|475.6|472.7|9
1723281910000|2024-08-10 09:25:10|475.62|472.72|475.52|472.62|475.62|472.72|475.52|472.62|7
1723281920000|2024-08-10 09:25:20|475.5|472.6|475.46|472.56|475.5|472.6|475.46|472.56|2
1723281930000|2024-08-10 09:25:30|475.5|472.6|475.46|472.56|475.5|472.6|475.46|472.56|2
1723281950000|2024-08-10 09:25:50|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1723281960000|2024-08-10 09:26:00|475.55|472.65|475.62|472.72|475.62|472.72|475.55|472.65|2
1723281970000|2024-08-10 09:26:10|475.6|472.7|475.63|472.73|475.63|472.73|475.6|472.7|12
1723281980000|2024-08-10 09:26:20|475.62|472.72|475.79|472.89|475.79|472.89|475.62|472.72|11
1723281990000|2024-08-10 09:26:30|475.77|472.87|475.76|472.86|475.78|472.88|475.76|472.86|5
1723282000000|2024-08-10 09:26:40|475.77|472.87|475.77|472.87|475.78|472.88|475.76|472.86|5
1723282010000|2024-08-10 09:26:50|475.66|472.76|475.77|472.87|475.77|472.87|475.64|472.74|9
1723282020000|2024-08-10 09:27:00|475.78|472.88|475.81|472.91|475.82|472.92|475.78|472.88|10
1723282030000|2024-08-10 09:27:10|475.79|472.89|475.77|472.87|475.81|472.91|475.77|472.87|8
1723282040000|2024-08-10 09:27:20|475.76|472.86|475.77|472.87|475.77|472.87|475.76|472.86|6
1723282050000|2024-08-10 09:27:30|475.74|472.84|475.67|472.77|475.76|472.86|475.67|472.77|6
1723282060000|2024-08-10 09:27:40|475.68|472.78|475.68|472.78|475.68|472.78|475.67|472.77|5
1723282070000|2024-08-10 09:27:50|475.67|472.77|475.79|472.89|475.79|472.89|475.67|472.77|12
1723282080000|2024-08-10 09:28:00|475.78|472.88|475.8|472.9|475.8|472.9|475.77|472.87|23
1723282090000|2024-08-10 09:28:10|475.81|472.91|475.8|472.9|475.81|472.91|475.79|472.89|16
1723282100000|2024-08-10 09:28:20|475.79|472.89|475.81|472.91|475.81|472.91|475.79|472.89|5
1723282110000|2024-08-10 09:28:30|475.8|472.9|475.87|472.97|475.9|473|475.8|472.9|10
1723282120000|2024-08-10 09:28:40|475.89|472.99|475.87|472.97|475.89|472.99|475.87|472.97|5
1723282130000|2024-08-10 09:28:50|475.88|472.98|475.91|473.01|475.91|473.01|475.88|472.98|4
1723282140000|2024-08-10 09:29:00|475.9|473|475.8|472.9|475.9|473|475.78|472.88|13
1723282150000|2024-08-10 09:29:10|475.78|472.88|475.78|472.88|475.79|472.89|475.77|472.87|6
1723282160000|2024-08-10 09:29:20|475.79|472.89|475.79|472.89|475.79|472.89|475.77|472.87|4
1723282170000|2024-08-10 09:29:30|475.77|472.87|475.77|472.87|475.79|472.89|475.77|472.87|3
1723282180000|2024-08-10 09:29:40|475.79|472.89|475.8|472.9|475.81|472.91|475.78|472.88|10
1723282190000|2024-08-10 09:29:50|475.81|472.91|475.72|472.82|475.81|472.91|475.72|472.82|7
1723282200000|2024-08-10 09:30:00|475.7|472.8|475.96|473.06|475.96|473.06|475.68|472.78|11
1723282210000|2024-08-10 09:30:10|475.95|473.05|476.03|473.13|476.03|473.13|475.93|473.03|14
1723282220000|2024-08-10 09:30:20|476.04|473.14|476.33|473.43|476.37|473.47|476.03|473.13|15
1723282230000|2024-08-10 09:30:30|476.32|473.42|476.37|473.47|476.43|473.53|476.2|473.3|15
1723282240000|2024-08-10 09:30:40|476.39|473.49|476.43|473.53|476.46|473.56|476.39|473.49|10
1723282250000|2024-08-10 09:30:50|476.41|473.51|476.59|473.69|476.59|473.69|476.41|473.51|10
1723282260000|2024-08-10 09:31:00|476.55|473.65|476.67|473.77|476.67|473.77|476.55|473.65|21
1723282270000|2024-08-10 09:31:10|476.75|473.85|476.81|473.91|476.81|473.91|476.75|473.85|6
1723282280000|2024-08-10 09:31:20|476.8|473.9|476.81|473.91|476.81|473.91|476.8|473.9|4
1723282290000|2024-08-10 09:31:30|476.82|473.92|476.91|474.01|476.95|474.05|476.82|473.92|11
1723282300000|2024-08-10 09:31:40|476.88|473.98|477.11|474.21|477.18|474.28|476.88|473.98|24
1723282310000|2024-08-10 09:31:50|477.1|474.2|477.1|474.2|477.11|474.21|477.08|474.18|7
1723282320000|2024-08-10 09:32:00|477.09|474.19|477.17|474.27|477.18|474.28|477.08|474.18|19
1723282330000|2024-08-10 09:32:10|477.16|474.26|477.29|474.39|477.29|474.39|477.16|474.26|7
1723282340000|2024-08-10 09:32:20|477.27|474.37|477.18|474.28|477.27|474.37|477.18|474.28|10
1723282360000|2024-08-10 09:32:40|477.2|474.3|477.21|474.31|477.22|474.32|477.2|474.3|13
1723282370000|2024-08-10 09:32:50|477.22|474.32|477.21|474.31|477.22|474.32|477.2|474.3|6
1723282390000|2024-08-10 09:33:10|477.2|474.3|477.21|474.31|477.22|474.32|477.2|474.3|4
1723282400000|2024-08-10 09:33:20|477.2|474.3|477.16|474.26|477.2|474.3|477.16|474.26|2
1723282430000|2024-08-10 09:33:50|477.18|474.28|477.36|474.46|477.36|474.46|477.18|474.28|7
1723282440000|2024-08-10 09:34:00|477.35|474.45|477.55|474.65|477.58|474.68|477.35|474.45|19
1723282450000|2024-08-10 09:34:10|477.52|474.62|477.65|474.75|477.65|474.75|477.52|474.62|6
1723282460000|2024-08-10 09:34:20|477.62|474.72|477.38|474.48|477.65|474.75|477.38|474.48|8
1723282470000|2024-08-10 09:34:30|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1723282480000|2024-08-10 09:34:40|477.41|474.51|477.41|474.51|477.41|474.51|477.41|474.51|1
1723282490000|2024-08-10 09:34:50|477.4|474.5|477.48|474.58|477.48|474.58|477.4|474.5|3
1723282500000|2024-08-10 09:35:00|477.59|474.69|477.67|474.77|477.67|474.77|477.59|474.69|4
1723282540000|2024-08-10 09:35:40|477.62|474.72|477.62|474.72|477.62|474.72|477.62|474.72|1
1723282550000|2024-08-10 09:35:50|477.63|474.73|477.67|474.77|477.67|474.77|477.63|474.73|2
1723282570000|2024-08-10 09:36:10|477.65|474.75|477.65|474.75|477.65|474.75|477.65|474.75|1
1723282580000|2024-08-10 09:36:20|477.59|474.69|477.64|474.74|477.64|474.74|477.56|474.66|8
1723282590000|2024-08-10 09:36:30|477.65|474.75|477.88|474.98|477.88|474.98|477.65|474.75|8
1723282600000|2024-08-10 09:36:40|477.87|474.97|477.78|474.88|477.89|474.99|477.78|474.88|14
1723282610000|2024-08-10 09:36:50|477.77|474.87|477.79|474.89|477.8|474.9|477.77|474.87|15
1723282620000|2024-08-10 09:37:00|477.78|474.88|477.82|474.92|477.82|474.92|477.78|474.88|15
1723282630000|2024-08-10 09:37:10|477.81|474.91|477.87|474.97|477.89|474.99|477.81|474.91|14
1723282640000|2024-08-10 09:37:20|477.88|474.98|477.88|474.98|477.89|474.99|477.85|474.95|16
1723282650000|2024-08-10 09:37:30|477.95|475.05|477.89|474.99|477.99|475.09|477.89|474.99|10
1723282660000|2024-08-10 09:37:40|477.88|474.98|477.93|475.03|477.93|475.03|477.88|474.98|16
1723282670000|2024-08-10 09:37:50|477.92|475.02|477.99|475.09|478|475.1|477.92|475.02|16
1723282680000|2024-08-10 09:38:00|477.98|475.08|478|475.1|478.01|475.11|477.97|475.07|17
1723282690000|2024-08-10 09:38:10|477.99|475.09|477.98|475.08|478.08|475.18|477.97|475.07|23
1723282700000|2024-08-10 09:38:20|477.96|475.06|478|475.1|478.03|475.13|477.96|475.06|10
1723282710000|2024-08-10 09:38:30|477.99|475.09|477.99|475.09|478|475.1|477.88|474.98|18
1723282720000|2024-08-10 09:38:40|477.98|475.08|477.98|475.08|477.99|475.09|477.94|475.04|17
1723282730000|2024-08-10 09:38:50|477.86|474.96|477.97|475.07|477.98|475.08|477.83|474.93|11
1723282740000|2024-08-10 09:39:00|477.96|475.06|478.02|475.12|478.03|475.13|477.95|475.05|10
1723282750000|2024-08-10 09:39:10|478.01|475.11|478.1|475.2|478.1|475.2|477.99|475.09|15
1723282760000|2024-08-10 09:39:20|478.09|475.19|478.08|475.18|478.09|475.19|478.06|475.16|7
1723282770000|2024-08-10 09:39:30|478.09|475.19|478.09|475.19|478.09|475.19|478.08|475.18|5
1723282780000|2024-08-10 09:39:40|478.08|475.18|478.11|475.21|478.11|475.21|478.07|475.17|16
1723282790000|2024-08-10 09:39:50|478.09|475.19|478.08|475.18|478.1|475.2|478.08|475.18|7
1723282800000|2024-08-10 09:40:00|478.1|475.2|478.11|475.21|478.12|475.22|478.03|475.13|9
1723282810000|2024-08-10 09:40:10|478.12|475.22|478.09|475.19|478.12|475.22|478.09|475.19|3
1723282820000|2024-08-10 09:40:20|478.08|475.18|478.15|475.25|478.15|475.25|478.07|475.17|14
1723282830000|2024-08-10 09:40:30|478.18|475.28|478.25|475.35|478.33|475.43|478.18|475.28|25
1723282840000|2024-08-10 09:40:40|478.22|475.32|478.25|475.35|478.25|475.35|478.22|475.32|2
1723282850000|2024-08-10 09:40:50|478.24|475.34|478.27|475.37|478.29|475.39|478.24|475.34|10
1723282860000|2024-08-10 09:41:00|478.29|475.39|478.42|475.52|478.43|475.53|478.28|475.38|8
1723282870000|2024-08-10 09:41:10|478.4|475.5|478.45|475.55|478.46|475.56|478.4|475.5|6
1723282890000|2024-08-10 09:41:30|478.46|475.56|478.27|475.37|478.46|475.56|478.26|475.36|12
1723282900000|2024-08-10 09:41:40|478.26|475.36|478.27|475.37|478.28|475.38|478.26|475.36|8
1723282910000|2024-08-10 09:41:50|478.26|475.36|478.24|475.34|478.27|475.37|478.14|475.24|10
1723282920000|2024-08-10 09:42:00|478.06|475.16|478.05|475.15|478.1|475.2|478.05|475.15|14
1723282930000|2024-08-10 09:42:10|478.03|475.13|478.06|475.16|478.06|475.16|478.03|475.13|18
1723282940000|2024-08-10 09:42:20|478.04|475.14|477.6|474.7|478.07|475.17|477.58|474.68|17
1723282950000|2024-08-10 09:42:30|477.58|474.68|477.1|474.2|477.61|474.71|477.1|474.2|12
1723282960000|2024-08-10 09:42:40|477.16|474.26|477.31|474.41|477.32|474.42|477.16|474.26|12
1723282970000|2024-08-10 09:42:50|477.32|474.42|477.38|474.48|477.4|474.5|477.31|474.41|17
1723282980000|2024-08-10 09:43:00|477.39|474.49|477.39|474.49|477.42|474.52|477.36|474.46|25
1723282990000|2024-08-10 09:43:10|477.38|474.48|477.02|474.12|477.39|474.49|477.01|474.11|16
1723283000000|2024-08-10 09:43:20|477.05|474.15|477.02|474.12|477.05|474.15|477.01|474.11|8
1723283010000|2024-08-10 09:43:30|477.01|474.11|477.13|474.23|477.2|474.3|477.01|474.11|18
1723283020000|2024-08-10 09:43:40|477.12|474.22|477.12|474.22|477.16|474.26|477.12|474.22|9
1723283030000|2024-08-10 09:43:50|477.13|474.23|477.19|474.29|477.2|474.3|477.09|474.19|14
1723283040000|2024-08-10 09:44:00|477.18|474.28|477.18|474.28|477.23|474.33|477.17|474.27|14
1723283050000|2024-08-10 09:44:10|477.17|474.27|477.19|474.29|477.19|474.29|477.15|474.25|9
1723283060000|2024-08-10 09:44:20|477.18|474.28|476.81|473.91|477.18|474.28|476.71|473.81|9
1723283070000|2024-08-10 09:44:30|476.76|473.86|476.71|473.81|476.76|473.86|476.69|473.79|11
1723283080000|2024-08-10 09:44:40|476.7|473.8|476.66|473.76|476.83|473.93|476.66|473.76|7
1723283090000|2024-08-10 09:44:50|476.53|473.63|476.19|473.29|476.53|473.63|476.02|473.12|14
1723283100000|2024-08-10 09:45:00|476.22|473.32|476.27|473.37|476.27|473.37|476.19|473.29|10
1723283110000|2024-08-10 09:45:10|476.26|473.36|476.39|473.49|476.39|473.49|476.26|473.36|13
1723283120000|2024-08-10 09:45:20|476.38|473.48|476.42|473.52|476.42|473.52|476.38|473.48|14
1723283130000|2024-08-10 09:45:30|476.41|473.51|476.43|473.53|476.43|473.53|476.41|473.51|7
1723283140000|2024-08-10 09:45:40|476.42|473.52|476.38|473.48|476.42|473.52|476.38|473.48|4
1723283150000|2024-08-10 09:45:50|476.39|473.49|476.41|473.51|476.41|473.51|476.38|473.48|9
1723283160000|2024-08-10 09:46:00|476.4|473.5|476.39|473.49|476.45|473.55|476.39|473.49|15
1723283170000|2024-08-10 09:46:10|476.41|473.51|476.41|473.51|476.46|473.56|476.4|473.5|5
1723283180000|2024-08-10 09:46:20|476.4|473.5|476.41|473.51|476.41|473.51|476.4|473.5|2
1723283190000|2024-08-10 09:46:30|476.4|473.5|476.51|473.61|476.51|473.61|476.4|473.5|7
1723283200000|2024-08-10 09:46:40|476.5|473.6|476.5|473.6|476.51|473.61|476.46|473.56|6
1723283210000|2024-08-10 09:46:50|476.48|473.58|476.5|473.6|476.5|473.6|476.48|473.58|2
1723283220000|2024-08-10 09:47:00|476.54|473.64|476.5|473.6|476.54|473.64|476.5|473.6|6
1723283230000|2024-08-10 09:47:10|476.51|473.61|476.58|473.68|476.61|473.71|476.51|473.61|9
1723283240000|2024-08-10 09:47:20|476.59|473.69|476.59|473.69|476.6|473.7|476.57|473.67|6
1723283250000|2024-08-10 09:47:30|476.6|473.7|476.58|473.68|476.64|473.74|476.58|473.68|6
1723283260000|2024-08-10 09:47:40|476.57|473.67|476.59|473.69|476.61|473.71|476.56|473.66|8
1723283270000|2024-08-10 09:47:50|476.58|473.68|476.62|473.72|476.62|473.72|476.58|473.68|9
1723283280000|2024-08-10 09:48:00|476.65|473.75|476.63|473.73|476.66|473.76|476.51|473.61|13
1723283290000|2024-08-10 09:48:10|476.62|473.72|476.71|473.81|476.72|473.82|476.61|473.71|13
1723283300000|2024-08-10 09:48:20|476.7|473.8|476.58|473.68|476.71|473.81|476.58|473.68|8
1723283310000|2024-08-10 09:48:30|476.57|473.67|476.58|473.68|476.58|473.68|476.57|473.67|2
1723283320000|2024-08-10 09:48:40|476.59|473.69|476.67|473.77|476.7|473.8|476.56|473.66|15
1723283330000|2024-08-10 09:48:50|476.68|473.78|476.76|473.86|476.76|473.86|476.67|473.77|8
1723283340000|2024-08-10 09:49:00|476.75|473.85|476.79|473.89|476.8|473.9|476.75|473.85|5
1723283350000|2024-08-10 09:49:10|476.78|473.88|476.78|473.88|476.78|473.88|476.77|473.87|5
1723283360000|2024-08-10 09:49:20|476.79|473.89|476.77|473.87|476.8|473.9|476.76|473.86|11
1723283370000|2024-08-10 09:49:30|476.78|473.88|476.81|473.91|476.82|473.92|476.78|473.88|4
1723283380000|2024-08-10 09:49:40|476.8|473.9|476.79|473.89|476.81|473.91|476.79|473.89|8
1723283400000|2024-08-10 09:50:00|476.8|473.9|476.8|473.9|476.8|473.9|476.79|473.89|3
1723283410000|2024-08-10 09:50:10|476.81|473.91|476.8|473.9|476.81|473.91|476.8|473.9|4
1723283420000|2024-08-10 09:50:20|476.81|473.91|477|474.1|477|474.1|476.81|473.91|16
1723283430000|2024-08-10 09:50:30|477.02|474.12|477.3|474.4|477.3|474.4|477.02|474.12|14
1723283440000|2024-08-10 09:50:40|477.31|474.41|477.35|474.45|477.35|474.45|477.31|474.41|2
1723283450000|2024-08-10 09:50:50|477.37|474.47|477.46|474.56|477.47|474.57|477.37|474.47|13
1723283460000|2024-08-10 09:51:00|477.47|474.57|477.36|474.46|477.48|474.58|477.36|474.46|12
1723283470000|2024-08-10 09:51:10|477.35|474.45|477.35|474.45|477.36|474.46|477.35|474.45|7
1723283480000|2024-08-10 09:51:20|477.37|474.47|477.35|474.45|477.37|474.47|477.35|474.45|3
1723283490000|2024-08-10 09:51:30|477.34|474.44|477.36|474.46|477.36|474.46|477.34|474.44|5
1723283500000|2024-08-10 09:51:40|477.35|474.45|477.36|474.46|477.36|474.46|477.35|474.45|4
1723283510000|2024-08-10 09:51:50|477.37|474.47|477.36|474.46|477.37|474.47|477.35|474.45|4
1723283520000|2024-08-10 09:52:00|477.35|474.45|477.42|474.52|477.42|474.52|477.34|474.44|9
1723283530000|2024-08-10 09:52:10|477.41|474.51|477.47|474.57|477.48|474.58|477.41|474.51|13
1723283540000|2024-08-10 09:52:20|477.45|474.55|476.7|473.8|477.45|474.55|476.7|473.8|11
1723283550000|2024-08-10 09:52:30|476.67|473.77|475.64|472.74|476.67|473.77|475.64|472.74|13
1723283560000|2024-08-10 09:52:40|475.65|472.75|475.67|472.77|475.67|472.77|475.65|472.75|9
1723283570000|2024-08-10 09:52:50|475.66|472.76|475.67|472.77|475.67|472.77|475.65|472.75|8
1723283580000|2024-08-10 09:53:00|475.68|472.78|475.65|472.75|475.68|472.78|475.65|472.75|4
1723283590000|2024-08-10 09:53:10|475.63|472.73|475.59|472.69|475.65|472.75|475.59|472.69|7
1723283600000|2024-08-10 09:53:20|475.56|472.66|475.65|472.75|475.66|472.76|475.56|472.66|9
1723283610000|2024-08-10 09:53:30|475.63|472.73|475.69|472.79|475.73|472.83|475.59|472.69|10
1723283620000|2024-08-10 09:53:40|475.73|472.83|475.69|472.79|475.73|472.83|475.69|472.79|4
1723283630000|2024-08-10 09:53:50|475.73|472.83|475.74|472.84|475.74|472.84|475.72|472.82|6
1723283640000|2024-08-10 09:54:00|475.73|472.83|475.87|472.97|475.9|473|475.73|472.83|17
1723283650000|2024-08-10 09:54:10|475.85|472.95|475.84|472.94|475.85|472.95|475.83|472.93|6
1723283660000|2024-08-10 09:54:20|475.85|472.95|475.85|472.95|475.86|472.96|475.84|472.94|7
1723283670000|2024-08-10 09:54:30|475.84|472.94|475.87|472.97|475.9|473|475.83|472.93|8
1723283680000|2024-08-10 09:54:40|475.86|472.96|475.75|472.85|475.86|472.96|475.75|472.85|5
1723283690000|2024-08-10 09:54:50|475.74|472.84|475.78|472.88|475.78|472.88|475.74|472.84|10
1723283700000|2024-08-10 09:55:00|475.75|472.85|475.75|472.85|475.8|472.9|475.75|472.85|11
1723283710000|2024-08-10 09:55:10|475.74|472.84|475.8|472.9|475.84|472.94|475.74|472.84|9
1723283720000|2024-08-10 09:55:20|475.84|472.94|475.87|472.97|475.88|472.98|475.84|472.94|5
1723283730000|2024-08-10 09:55:30|475.86|472.96|475.85|472.95|475.86|472.96|475.83|472.93|6
1723283740000|2024-08-10 09:55:40|475.87|472.97|475.85|472.95|475.88|472.98|475.85|472.95|6
1723283750000|2024-08-10 09:55:50|475.87|472.97|475.94|473.04|475.94|473.04|475.83|472.93|14
1723283760000|2024-08-10 09:56:00|475.93|473.03|475.93|473.03|475.95|473.05|475.92|473.02|15
1723283770000|2024-08-10 09:56:10|475.9|473|475.94|473.04|475.94|473.04|475.9|473|7
1723283780000|2024-08-10 09:56:20|475.93|473.03|475.94|473.04|475.94|473.04|475.92|473.02|5
1723283790000|2024-08-10 09:56:30|475.93|473.03|475.9|473|475.93|473.03|475.9|473|4
1723283800000|2024-08-10 09:56:40|475.94|473.04|475.93|473.03|475.94|473.04|475.92|473.02|4
1723283810000|2024-08-10 09:56:50|475.81|472.91|475.96|473.06|475.96|473.06|475.81|472.91|6
1723283820000|2024-08-10 09:57:00|475.94|473.04|475.91|473.01|475.96|473.06|475.91|473.01|12
1723283830000|2024-08-10 09:57:10|475.93|473.03|475.83|472.93|475.96|473.06|475.83|472.93|12
1723283850000|2024-08-10 09:57:30|475.82|472.92|475.84|472.94|475.84|472.94|475.82|472.92|5
1723283860000|2024-08-10 09:57:40|475.87|472.97|475.86|472.96|475.88|472.98|475.86|472.96|4
1723283870000|2024-08-10 09:57:50|475.85|472.95|475.86|472.96|475.86|472.96|475.84|472.94|6
1723283880000|2024-08-10 09:58:00|475.84|472.94|475.84|472.94|475.84|472.94|475.84|472.94|1
1723283890000|2024-08-10 09:58:10|475.8|472.9|475.79|472.89|475.82|472.92|475.79|472.89|4
1723283910000|2024-08-10 09:58:30|475.78|472.88|475.74|472.84|475.78|472.88|475.74|472.84|6
1723283920000|2024-08-10 09:58:40|475.75|472.85|475.74|472.84|475.75|472.85|475.74|472.84|4
1723283930000|2024-08-10 09:58:50|475.69|472.79|475.7|472.8|475.7|472.8|475.69|472.79|2
1723283940000|2024-08-10 09:59:00|475.69|472.79|475.65|472.75|475.7|472.8|475.65|472.75|4
1723283950000|2024-08-10 09:59:10|475.64|472.74|475.62|472.72|475.67|472.77|475.61|472.71|5
1723283960000|2024-08-10 09:59:20|475.67|472.77|475.67|472.77|475.67|472.77|475.67|472.77|1
1723283970000|2024-08-10 09:59:30|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1723283980000|2024-08-10 09:59:40|475.54|472.64|475.46|472.56|475.54|472.64|475.46|472.56|7
1723283990000|2024-08-10 09:59:50|475.44|472.54|475.39|472.49|475.44|472.54|475.22|472.32|9
1723284000000|2024-08-10 10:00:00|475.4|472.5|475.43|472.53|475.45|472.55|475.4|472.5|6
1723284010000|2024-08-10 10:00:10|475.45|472.55|475.45|472.55|475.45|472.55|475.44|472.54|3
1723284020000|2024-08-10 10:00:20|475.41|472.51|475.41|472.51|475.41|472.51|475.41|472.51|1
1723284030000|2024-08-10 10:00:30|475.39|472.49|475.06|472.16|475.4|472.5|475.05|472.15|15
1723284040000|2024-08-10 10:00:40|475.05|472.15|475.43|472.53|475.44|472.54|475.05|472.15|18
1723284050000|2024-08-10 10:00:50|475.44|472.54|475.49|472.59|475.49|472.59|475.44|472.54|13
1723284060000|2024-08-10 10:01:00|475.48|472.58|475.44|472.54|475.5|472.6|475.43|472.53|17
1723284070000|2024-08-10 10:01:10|475.41|472.51|475.38|472.48|475.41|472.51|475.37|472.47|6
1723284080000|2024-08-10 10:01:20|475.37|472.47|475.36|472.46|475.37|472.47|475.36|472.46|2
1723284090000|2024-08-10 10:01:30|475.37|472.47|475.43|472.53|475.43|472.53|475.37|472.47|3
1723284100000|2024-08-10 10:01:40|475.42|472.52|475.39|472.49|475.43|472.53|475.39|472.49|4
1723284110000|2024-08-10 10:01:50|475.36|472.46|475.3|472.4|475.37|472.47|475.3|472.4|10
1723284120000|2024-08-10 10:02:00|475.35|472.45|475.07|472.17|475.35|472.45|475.05|472.15|12
1723284130000|2024-08-10 10:02:10|475.06|472.16|475|472.1|475.07|472.17|474.99|472.09|10
1723284140000|2024-08-10 10:02:20|474.99|472.09|475.06|472.16|475.07|472.17|474.99|472.09|8
1723284150000|2024-08-10 10:02:30|475.07|472.17|475.06|472.16|475.07|472.17|475.06|472.16|2
1723284160000|2024-08-10 10:02:40|475.04|472.14|474.94|472.04|475.04|472.14|474.9|472|8
1723284170000|2024-08-10 10:02:50|474.93|472.03|474.99|472.09|474.99|472.09|474.93|472.03|3
1723284180000|2024-08-10 10:03:00|474.9|472|474.98|472.08|475.06|472.16|474.89|471.99|9
1723284190000|2024-08-10 10:03:10|474.97|472.07|474.84|471.94|474.98|472.08|474.84|471.94|6
1723284200000|2024-08-10 10:03:20|474.86|471.96|474.94|472.04|474.94|472.04|474.86|471.96|8
1723284210000|2024-08-10 10:03:30|474.95|472.05|475.06|472.16|475.11|472.21|474.94|472.04|10
1723284220000|2024-08-10 10:03:40|475.08|472.18|475.06|472.16|475.11|472.21|475.05|472.15|12
1723284230000|2024-08-10 10:03:50|475.07|472.17|475.07|472.17|475.07|472.17|475.04|472.14|5
1723284240000|2024-08-10 10:04:00|475.11|472.21|475.15|472.25|475.16|472.26|475.1|472.2|7
1723284250000|2024-08-10 10:04:10|475.17|472.27|475.19|472.29|475.19|472.29|475.15|472.25|22
1723284260000|2024-08-10 10:04:20|475.2|472.3|475.28|472.38|475.28|472.38|475.18|472.28|5
1723284270000|2024-08-10 10:04:30|475.27|472.37|475.26|472.36|475.28|472.38|475.26|472.36|8
1723284280000|2024-08-10 10:04:40|475.28|472.38|475.28|472.38|475.28|472.38|475.28|472.38|1
1723284290000|2024-08-10 10:04:50|475.19|472.29|475.14|472.24|475.19|472.29|475.1|472.2|8
1723284300000|2024-08-10 10:05:00|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1723284310000|2024-08-10 10:05:10|475.22|472.32|475.22|472.32|475.26|472.36|475.18|472.28|5
1723284320000|2024-08-10 10:05:20|475.21|472.31|475.16|472.26|475.21|472.31|475.09|472.19|11
1723284330000|2024-08-10 10:05:30|475.15|472.25|475.15|472.25|475.16|472.26|475.14|472.24|7
1723284340000|2024-08-10 10:05:40|475.11|472.21|475.03|472.13|475.11|472.21|475|472.1|5
1723284350000|2024-08-10 10:05:50|475.02|472.12|475.05|472.15|475.06|472.16|474.99|472.09|9
1723284360000|2024-08-10 10:06:00|475.03|472.13|475.06|472.16|475.06|472.16|474.92|472.02|7
1723284370000|2024-08-10 10:06:10|475.05|472.15|475.06|472.16|475.06|472.16|475.05|472.15|4
1723284380000|2024-08-10 10:06:20|475.05|472.15|475.05|472.15|475.06|472.16|475.05|472.15|3
1723284390000|2024-08-10 10:06:30|475.06|472.16|475.06|472.16|475.06|472.16|475.05|472.15|3
1723284400000|2024-08-10 10:06:40|475.05|472.15|474.99|472.09|475.06|472.16|474.99|472.09|9
1723284410000|2024-08-10 10:06:50|474.98|472.08|474.98|472.08|474.98|472.08|474.98|472.08|1
1723284420000|2024-08-10 10:07:00|474.94|472.04|474.96|472.06|474.96|472.06|474.94|472.04|4
1723284430000|2024-08-10 10:07:10|474.95|472.05|474.96|472.06|474.96|472.06|474.94|472.04|5
1723284450000|2024-08-10 10:07:30|474.99|472.09|475.19|472.29|475.19|472.29|474.99|472.09|7
1723284460000|2024-08-10 10:07:40|475.17|472.27|475.24|472.34|475.24|472.34|475.17|472.27|7
1723284470000|2024-08-10 10:07:50|475.26|472.36|475.26|472.36|475.26|472.36|475.22|472.32|10
1723284480000|2024-08-10 10:08:00|475.3|472.4|475.34|472.44|475.34|472.44|475.27|472.37|5
1723284490000|2024-08-10 10:08:10|475.33|472.43|475.35|472.45|475.37|472.47|475.32|472.42|5
1723284500000|2024-08-10 10:08:20|475.37|472.47|475.45|472.55|475.46|472.56|475.37|472.47|18
1723284510000|2024-08-10 10:08:30|475.46|472.56|475.66|472.76|475.67|472.77|475.45|472.55|13
1723284520000|2024-08-10 10:08:40|475.67|472.77|475.77|472.87|475.83|472.93|475.67|472.77|16
1723284530000|2024-08-10 10:08:50|475.81|472.91|475.69|472.79|475.81|472.91|475.69|472.79|12
1723284540000|2024-08-10 10:09:00|475.7|472.8|475.74|472.84|475.75|472.85|475.69|472.79|6
1723284550000|2024-08-10 10:09:10|475.63|472.73|475.74|472.84|475.76|472.86|475.62|472.72|15
1723284560000|2024-08-10 10:09:20|475.75|472.85|475.73|472.83|475.75|472.85|475.73|472.83|9
1723284570000|2024-08-10 10:09:30|475.74|472.84|475.74|472.84|475.74|472.84|475.73|472.83|3
1723284580000|2024-08-10 10:09:40|475.73|472.83|475.73|472.83|475.73|472.83|475.73|472.83|1
1723284590000|2024-08-10 10:09:50|475.74|472.84|475.76|472.86|475.76|472.86|475.73|472.83|5
1723284600000|2024-08-10 10:10:00|475.73|472.83|475.77|472.87|475.79|472.89|475.73|472.83|12
1723284610000|2024-08-10 10:10:10|475.73|472.83|475.73|472.83|475.77|472.87|475.73|472.83|3
1723284620000|2024-08-10 10:10:20|475.75|472.85|475.77|472.87|475.79|472.89|475.73|472.83|8
1723284630000|2024-08-10 10:10:30|475.76|472.86|475.76|472.86|475.76|472.86|475.75|472.85|3
1723284640000|2024-08-10 10:10:40|475.77|472.87|475.77|472.87|475.77|472.87|475.76|472.86|3
1723284650000|2024-08-10 10:10:50|475.79|472.89|475.83|472.93|475.86|472.96|475.77|472.87|9
1723284660000|2024-08-10 10:11:00|475.85|472.95|475.84|472.94|475.85|472.95|475.84|472.94|4
1723284670000|2024-08-10 10:11:10|475.85|472.95|475.83|472.93|475.86|472.96|475.83|472.93|11
1723284680000|2024-08-10 10:11:20|475.85|472.95|475.85|472.95|475.86|472.96|475.84|472.94|7
1723284690000|2024-08-10 10:11:30|475.84|472.94|475.85|472.95|475.85|472.95|475.83|472.93|3
1723284700000|2024-08-10 10:11:40|475.83|472.93|475.85|472.95|475.85|472.95|475.83|472.93|4
1723284710000|2024-08-10 10:11:50|475.84|472.94|475.84|472.94|475.85|472.95|475.84|472.94|7
1723284720000|2024-08-10 10:12:00|475.85|472.95|475.85|472.95|475.86|472.96|475.84|472.94|13
1723284730000|2024-08-10 10:12:10|475.75|472.85|475.85|472.95|475.85|472.95|475.75|472.85|2
1723284740000|2024-08-10 10:12:20|475.84|472.94|475.84|472.94|475.85|472.95|475.84|472.94|5
1723284750000|2024-08-10 10:12:30|475.85|472.95|475.85|472.95|475.85|472.95|475.84|472.94|9
1723284760000|2024-08-10 10:12:40|475.84|472.94|475.84|472.94|475.86|472.96|475.84|472.94|6
1723284770000|2024-08-10 10:12:50|475.85|472.95|475.85|472.95|475.86|472.96|475.84|472.94|5
1723284780000|2024-08-10 10:13:00|475.89|472.99|475.89|472.99|475.89|472.99|475.89|472.99|1
1723284790000|2024-08-10 10:13:10|475.88|472.98|475.84|472.94|475.88|472.98|475.84|472.94|2
1723284800000|2024-08-10 10:13:20|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1723284830000|2024-08-10 10:13:50|475.86|472.96|475.85|472.95|475.86|472.96|475.85|472.95|4
1723284840000|2024-08-10 10:14:00|475.84|472.94|475.85|472.95|475.85|472.95|475.84|472.94|4
1723284850000|2024-08-10 10:14:10|475.84|472.94|475.85|472.95|475.85|472.95|475.84|472.94|2
1723284870000|2024-08-10 10:14:30|475.84|472.94|475.84|472.94|475.84|472.94|475.84|472.94|1
1723284880000|2024-08-10 10:14:40|475.85|472.95|475.89|472.99|475.89|472.99|475.84|472.94|3
1723284910000|2024-08-10 10:15:10|475.78|472.88|475.64|472.74|475.78|472.88|475.6|472.7|6
1723284920000|2024-08-10 10:15:20|475.66|472.76|475.81|472.91|475.81|472.91|475.66|472.76|14
1723284930000|2024-08-10 10:15:30|475.75|472.85|475.91|473.01|475.91|473.01|475.75|472.85|5
1723284940000|2024-08-10 10:15:40|475.9|473|475.88|472.98|475.91|473.01|475.88|472.98|10
1723284950000|2024-08-10 10:15:50|475.89|472.99|475.88|472.98|475.91|473.01|475.86|472.96|9
1723284960000|2024-08-10 10:16:00|475.9|473|475.94|473.04|475.95|473.05|475.9|473|16
1723284970000|2024-08-10 10:16:10|475.95|473.05|475.95|473.05|475.96|473.06|475.94|473.04|7
1723284980000|2024-08-10 10:16:20|475.94|473.04|476|473.1|476|473.1|475.94|473.04|9
1723284990000|2024-08-10 10:16:30|475.99|473.09|475.8|472.9|476|473.1|475.77|472.87|10
1723285000000|2024-08-10 10:16:40|475.81|472.91|475.81|472.91|475.81|472.91|475.81|472.91|1
1723285010000|2024-08-10 10:16:50|475.8|472.9|475.76|472.86|475.8|472.9|475.76|472.86|3
1723285020000|2024-08-10 10:17:00|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|8
1723285030000|2024-08-10 10:17:10|475.71|472.81|475.75|472.85|475.75|472.85|475.71|472.81|2
1723285040000|2024-08-10 10:17:20|475.76|472.86|475.77|472.87|475.78|472.88|475.74|472.84|6
1723285050000|2024-08-10 10:17:30|475.78|472.88|475.77|472.87|475.78|472.88|475.77|472.87|2
1723285060000|2024-08-10 10:17:40|475.76|472.86|475.77|472.87|475.77|472.87|475.76|472.86|2
1723285070000|2024-08-10 10:17:50|475.78|472.88|475.79|472.89|475.83|472.93|475.78|472.88|8
1723285080000|2024-08-10 10:18:00|475.8|472.9|475.81|472.91|475.82|472.92|475.8|472.9|4
1723285090000|2024-08-10 10:18:10|475.8|472.9|475.79|472.89|475.8|472.9|475.79|472.89|2
1723285110000|2024-08-10 10:18:30|475.78|472.88|475.76|472.86|475.79|472.89|475.68|472.78|6
1723285120000|2024-08-10 10:18:40|475.77|472.87|475.62|472.72|475.77|472.87|475.62|472.72|7
1723285130000|2024-08-10 10:18:50|475.6|472.7|475.57|472.67|475.63|472.73|475.57|472.67|5
1723285140000|2024-08-10 10:19:00|475.54|472.64|475.6|472.7|475.6|472.7|475.54|472.64|5
1723285150000|2024-08-10 10:19:10|475.59|472.69|475.59|472.69|475.63|472.73|475.59|472.69|8
1723285160000|2024-08-10 10:19:20|475.58|472.68|475.58|472.68|475.59|472.69|475.57|472.67|11
1723285170000|2024-08-10 10:19:30|475.59|472.69|475.58|472.68|475.6|472.7|475.57|472.67|10
1723285180000|2024-08-10 10:19:40|475.55|472.65|475.28|472.38|475.55|472.65|475.27|472.37|11
1723285190000|2024-08-10 10:19:50|475.27|472.37|475.29|472.39|475.31|472.41|475.27|472.37|6
1723285200000|2024-08-10 10:20:00|475.28|472.38|475.31|472.41|475.42|472.52|475.28|472.38|10
1723285210000|2024-08-10 10:20:10|475.3|472.4|475.25|472.35|475.3|472.4|475.25|472.35|2
1723285220000|2024-08-10 10:20:20|475.24|472.34|475.23|472.33|475.24|472.34|475.21|472.31|9
1723285230000|2024-08-10 10:20:30|475.21|472.31|475.29|472.39|475.31|472.41|475.21|472.31|7
1723285240000|2024-08-10 10:20:40|475.31|472.41|475.31|472.41|475.31|472.41|475.3|472.4|3
1723285250000|2024-08-10 10:20:50|475.3|472.4|475.41|472.51|475.41|472.51|475.3|472.4|6
1723285260000|2024-08-10 10:21:00|475.43|472.53|475.49|472.59|475.49|472.59|475.43|472.53|15
1723285270000|2024-08-10 10:21:10|475.47|472.57|475.48|472.58|475.48|472.58|475.47|472.57|2
1723285300000|2024-08-10 10:21:40|475.39|472.49|475.37|472.47|475.39|472.49|475.37|472.47|2
1723285310000|2024-08-10 10:21:50|475.48|472.58|475.46|472.56|475.49|472.59|475.46|472.56|7
1723285320000|2024-08-10 10:22:00|475.47|472.57|475.46|472.56|475.47|472.57|475.46|472.56|6
1723285330000|2024-08-10 10:22:10|475.47|472.57|475.51|472.61|475.52|472.62|475.47|472.57|5
1723285340000|2024-08-10 10:22:20|475.52|472.62|475.76|472.86|475.77|472.87|475.52|472.62|11
1723285350000|2024-08-10 10:22:30|475.77|472.87|475.78|472.88|475.81|472.91|475.75|472.85|7
1723285360000|2024-08-10 10:22:40|475.8|472.9|475.78|472.88|475.81|472.91|475.78|472.88|7
1723285370000|2024-08-10 10:22:50|475.77|472.87|475.69|472.79|475.78|472.88|475.69|472.79|8
1723285380000|2024-08-10 10:23:00|475.7|472.8|475.66|472.76|475.7|472.8|475.66|472.76|8
1723285390000|2024-08-10 10:23:10|475.62|472.72|475.67|472.77|475.67|472.77|475.58|472.68|12
1723285400000|2024-08-10 10:23:20|475.66|472.76|475.81|472.91|475.81|472.91|475.65|472.75|8
1723285410000|2024-08-10 10:23:30|475.84|472.94|475.86|472.96|475.87|472.97|475.84|472.94|3
1723285430000|2024-08-10 10:23:50|475.85|472.95|475.86|472.96|475.86|472.96|475.84|472.94|6
1723285440000|2024-08-10 10:24:00|475.83|472.93|475.73|472.83|475.83|472.93|475.73|472.83|4
1723285450000|2024-08-10 10:24:10|475.74|472.84|475.58|472.68|475.74|472.84|475.58|472.68|9
1723285460000|2024-08-10 10:24:20|475.57|472.67|475.53|472.63|475.58|472.68|475.52|472.62|6
1723285470000|2024-08-10 10:24:30|475.52|472.62|475.53|472.63|475.54|472.64|475.52|472.62|4
1723285480000|2024-08-10 10:24:40|475.54|472.64|475.53|472.63|475.54|472.64|475.51|472.61|7
1723285490000|2024-08-10 10:24:50|475.51|472.61|475.36|472.46|475.53|472.63|475.35|472.45|11
1723285500000|2024-08-10 10:25:00|475.35|472.45|475.31|472.41|475.41|472.51|475.31|472.41|9
1723285510000|2024-08-10 10:25:10|475.28|472.38|475.24|472.34|475.28|472.38|475.24|472.34|5
1723285520000|2024-08-10 10:25:20|475.25|472.35|475.25|472.35|475.25|472.35|475.24|472.34|7
1723285530000|2024-08-10 10:25:30|475.24|472.34|475.24|472.34|475.24|472.34|475.24|472.34|1
1723285540000|2024-08-10 10:25:40|475.27|472.37|475.24|472.34|475.27|472.37|475.24|472.34|3
1723285550000|2024-08-10 10:25:50|475.28|472.38|475.41|472.51|475.42|472.52|475.28|472.38|13
1723285560000|2024-08-10 10:26:00|475.36|472.46|475.41|472.51|475.41|472.51|475.36|472.46|14
1723285570000|2024-08-10 10:26:10|475.4|472.5|475.41|472.51|475.41|472.51|475.38|472.48|25
1723285580000|2024-08-10 10:26:20|475.39|472.49|475.3|472.4|475.4|472.5|475.29|472.39|12
1723285590000|2024-08-10 10:26:30|475.29|472.39|475.23|472.33|475.3|472.4|475.23|472.33|5
1723285610000|2024-08-10 10:26:50|475.21|472.31|475.19|472.29|475.21|472.31|475.19|472.29|3
1723285620000|2024-08-10 10:27:00|475.2|472.3|475.12|472.22|475.2|472.3|475.12|472.22|4
1723285630000|2024-08-10 10:27:10|475.06|472.16|475.11|472.21|475.14|472.24|475.06|472.16|12
1723285640000|2024-08-10 10:27:20|475.14|472.24|475.17|472.27|475.18|472.28|475.1|472.2|8
1723285650000|2024-08-10 10:27:30|475.18|472.28|475.17|472.27|475.18|472.28|475.17|472.27|4
1723285660000|2024-08-10 10:27:40|475.2|472.3|475.25|472.35|475.27|472.37|475.2|472.3|12
1723285670000|2024-08-10 10:27:50|475.22|472.32|475.32|472.42|475.32|472.42|475.21|472.31|6
1723285680000|2024-08-10 10:28:00|475.31|472.41|475.5|472.6|475.5|472.6|475.29|472.39|10
1723285690000|2024-08-10 10:28:10|475.49|472.59|475.57|472.67|475.57|472.67|475.45|472.55|16
1723285700000|2024-08-10 10:28:20|475.6|472.7|475.58|472.68|475.6|472.7|475.57|472.67|17
1723285710000|2024-08-10 10:28:30|475.6|472.7|475.55|472.65|475.61|472.71|475.55|472.65|10
1723285720000|2024-08-10 10:28:40|475.56|472.66|475.6|472.7|475.6|472.7|475.56|472.66|2
1723285730000|2024-08-10 10:28:50|475.58|472.68|475.6|472.7|475.6|472.7|475.58|472.68|2
1723285750000|2024-08-10 10:29:10|475.59|472.69|475.6|472.7|475.6|472.7|475.59|472.69|6
1723285760000|2024-08-10 10:29:20|475.59|472.69|475.6|472.7|475.6|472.7|475.59|472.69|6
1723285770000|2024-08-10 10:29:30|475.59|472.69|475.6|472.7|475.6|472.7|475.59|472.69|4
1723285780000|2024-08-10 10:29:40|475.57|472.67|475.54|472.64|475.57|472.67|475.54|472.64|4
1723285790000|2024-08-10 10:29:50|475.53|472.63|475.51|472.61|475.56|472.66|475.51|472.61|12
1723285800000|2024-08-10 10:30:00|475.5|472.6|475.45|472.55|475.5|472.6|475.44|472.54|11
1723285810000|2024-08-10 10:30:10|475.46|472.56|475.5|472.6|475.57|472.67|475.46|472.56|16
1723285820000|2024-08-10 10:30:20|475.38|472.48|475.36|472.46|475.38|472.48|475.28|472.38|7
1723285830000|2024-08-10 10:30:30|475.38|472.48|475.26|472.36|475.38|472.48|475.26|472.36|9
1723285840000|2024-08-10 10:30:40|475.28|472.38|475.29|472.39|475.29|472.39|475.28|472.38|2
1723285860000|2024-08-10 10:31:00|475.3|472.4|475.3|472.4|475.31|472.41|475.29|472.39|5
1723285870000|2024-08-10 10:31:10|475.31|472.41|475.31|472.41|475.31|472.41|475.29|472.39|7
1723285880000|2024-08-10 10:31:20|475.3|472.4|475.41|472.51|475.49|472.59|475.27|472.37|15
1723285890000|2024-08-10 10:31:30|475.38|472.48|475.35|472.45|475.41|472.51|475.35|472.45|13
1723285900000|2024-08-10 10:31:40|475.36|472.46|475.36|472.46|475.37|472.47|475.35|472.45|7
1723285910000|2024-08-10 10:31:50|475.35|472.45|475.36|472.46|475.36|472.46|475.35|472.45|2
1723285920000|2024-08-10 10:32:00|475.35|472.45|475.36|472.46|475.36|472.46|475.34|472.44|11
1723285930000|2024-08-10 10:32:10|475.37|472.47|475.36|472.46|475.38|472.48|475.36|472.46|3
1723285940000|2024-08-10 10:32:20|475.37|472.47|475.56|472.66|475.56|472.66|475.37|472.47|14
1723285950000|2024-08-10 10:32:30|475.61|472.71|475.59|472.69|475.64|472.74|475.58|472.68|15
1723285960000|2024-08-10 10:32:40|475.58|472.68|475.6|472.7|475.6|472.7|475.57|472.67|9
1723285970000|2024-08-10 10:32:50|475.58|472.68|475.67|472.77|475.67|472.77|475.56|472.66|21
1723285980000|2024-08-10 10:33:00|475.66|472.76|475.89|472.99|475.99|473.09|475.66|472.76|20
1723285990000|2024-08-10 10:33:10|475.88|472.98|475.9|473|475.9|473|475.8|472.9|16
1723286000000|2024-08-10 10:33:20|475.87|472.97|475.71|472.81|475.87|472.97|475.69|472.79|11
1723286010000|2024-08-10 10:33:30|475.8|472.9|475.78|472.88|475.8|472.9|475.76|472.86|6
1723286020000|2024-08-10 10:33:40|475.76|472.86|475.76|472.86|475.76|472.86|475.75|472.85|9
1723286030000|2024-08-10 10:33:50|475.71|472.81|475.65|472.75|475.72|472.82|475.64|472.74|8
1723286040000|2024-08-10 10:34:00|475.64|472.74|475.65|472.75|475.65|472.75|475.64|472.74|2
1723286080000|2024-08-10 10:34:40|475.64|472.74|475.63|472.73|475.66|472.76|475.62|472.72|6
1723286090000|2024-08-10 10:34:50|475.58|472.68|475.54|472.64|475.58|472.68|475.54|472.64|11
1723286100000|2024-08-10 10:35:00|475.56|472.66|475.56|472.66|475.58|472.68|475.54|472.64|7
1723286110000|2024-08-10 10:35:10|475.54|472.64|475.54|472.64|475.56|472.66|475.54|472.64|5
1723286120000|2024-08-10 10:35:20|475.55|472.65|475.55|472.65|475.55|472.65|475.54|472.64|3
1723286130000|2024-08-10 10:35:30|475.54|472.64|475.54|472.64|475.54|472.64|475.54|472.64|1
1723286160000|2024-08-10 10:36:00|475.56|472.66|475.56|472.66|475.56|472.66|475.56|472.66|1
1723286170000|2024-08-10 10:36:10|475.57|472.67|475.56|472.66|475.58|472.68|475.54|472.64|11
1723286180000|2024-08-10 10:36:20|475.57|472.67|475.3|472.4|475.57|472.67|475.28|472.38|15
1723286190000|2024-08-10 10:36:30|475.29|472.39|475.23|472.33|475.31|472.41|475.19|472.29|12
1723286200000|2024-08-10 10:36:40|475.19|472.29|475.2|472.3|475.21|472.31|475.18|472.28|8
1723286210000|2024-08-10 10:36:50|475.28|472.38|475.2|472.3|475.28|472.38|475.19|472.29|6
1723286220000|2024-08-10 10:37:00|475.19|472.29|475.19|472.29|475.21|472.31|475.19|472.29|4
1723286230000|2024-08-10 10:37:10|475.18|472.28|475.19|472.29|475.2|472.3|475.18|472.28|5
1723286240000|2024-08-10 10:37:20|475.2|472.3|475.59|472.69|475.59|472.69|475.19|472.29|16
1723286250000|2024-08-10 10:37:30|475.6|472.7|475.55|472.65|475.64|472.74|475.54|472.64|14
1723286260000|2024-08-10 10:37:40|475.56|472.66|475.79|472.89|475.79|472.89|475.56|472.66|11
1723286270000|2024-08-10 10:37:50|475.81|472.91|475.81|472.91|475.81|472.91|475.81|472.91|1
1723286280000|2024-08-10 10:38:00|475.82|472.92|475.92|473.02|475.94|473.04|475.82|472.92|7
1723286300000|2024-08-10 10:38:20|475.94|473.04|475.92|473.02|475.94|473.04|475.92|473.02|2
1723286310000|2024-08-10 10:38:30|475.93|473.03|475.94|473.04|475.94|473.04|475.93|473.03|2
1723286320000|2024-08-10 10:38:40|476.03|473.13|476.09|473.19|476.1|473.2|476.03|473.13|8
1723286330000|2024-08-10 10:38:50|476.08|473.18|476.08|473.18|476.08|473.18|476.08|473.18|1
1723286340000|2024-08-10 10:39:00|476.14|473.24|476.17|473.27|476.17|473.27|476.14|473.24|2
1723286350000|2024-08-10 10:39:10|476.14|473.24|476.14|473.24|476.14|473.24|476.08|473.18|8
1723286360000|2024-08-10 10:39:20|476.11|473.21|476.2|473.3|476.23|473.33|476.11|473.21|8
1723286370000|2024-08-10 10:39:30|476.08|473.18|476.23|473.33|476.23|473.33|476.08|473.18|9
1723286380000|2024-08-10 10:39:40|476.2|473.3|476.23|473.33|476.23|473.33|476.2|473.3|4
1723286390000|2024-08-10 10:39:50|476.28|473.38|476.48|473.58|476.48|473.58|476.28|473.38|8
1723286400000|2024-08-10 10:40:00|476.47|473.57|476.47|473.57|476.47|473.57|476.47|473.57|1
1723286430000|2024-08-10 10:40:30|476.49|473.59|476.78|473.88|476.82|473.92|476.49|473.59|17
1723286440000|2024-08-10 10:40:40|476.77|473.87|476.77|473.87|476.78|473.88|476.76|473.86|11
1723286450000|2024-08-10 10:40:50|476.76|473.86|476.85|473.95|476.86|473.96|476.76|473.86|11
1723286460000|2024-08-10 10:41:00|476.86|473.96|476.78|473.88|476.87|473.97|476.77|473.87|9
1723286470000|2024-08-10 10:41:10|476.77|473.87|476.78|473.88|476.79|473.89|476.77|473.87|13
1723286480000|2024-08-10 10:41:20|476.76|473.86|476.77|473.87|476.78|473.88|476.76|473.86|9
1723286490000|2024-08-10 10:41:30|476.79|473.89|476.78|473.88|476.79|473.89|476.78|473.88|4
1723286550000|2024-08-10 10:42:30|476.77|473.87|476.78|473.88|476.78|473.88|476.67|473.77|5
1723286560000|2024-08-10 10:42:40|476.77|473.87|476.78|473.88|476.78|473.88|476.77|473.87|10
1723286570000|2024-08-10 10:42:50|476.79|473.89|476.88|473.98|476.88|473.98|476.79|473.89|6
1723286580000|2024-08-10 10:43:00|476.87|473.97|476.89|473.99|476.9|474|476.87|473.97|5
1723286590000|2024-08-10 10:43:10|476.88|473.98|476.88|473.98|476.89|473.99|476.88|473.98|3
1723286600000|2024-08-10 10:43:20|476.87|473.97|476.99|474.09|477.15|474.25|476.87|473.97|18
1723286620000|2024-08-10 10:43:40|476.92|474.02|476.9|474|476.92|474.02|476.89|473.99|4
1723286640000|2024-08-10 10:44:00|476.91|474.01|476.91|474.01|476.91|474.01|476.91|474.01|1
1723286650000|2024-08-10 10:44:10|476.9|474|476.9|474|476.9|474|476.9|474|1
1723286660000|2024-08-10 10:44:20|476.91|474.01|476.92|474.02|476.92|474.02|476.9|474|8
1723286670000|2024-08-10 10:44:30|476.9|474|476.91|474.01|476.92|474.02|476.9|474|8
1723286680000|2024-08-10 10:44:40|476.9|474|476.91|474.01|476.92|474.02|476.9|474|4
1723286690000|2024-08-10 10:44:50|476.98|474.08|476.93|474.03|476.99|474.09|476.93|474.03|4
1723286700000|2024-08-10 10:45:00|476.92|474.02|476.99|474.09|477|474.1|476.92|474.02|7
1723286710000|2024-08-10 10:45:10|476.98|474.08|476.99|474.09|477.01|474.11|476.97|474.07|10
1723286720000|2024-08-10 10:45:20|476.98|474.08|477.17|474.27|477.17|474.27|476.98|474.08|20
1723286730000|2024-08-10 10:45:30|477.16|474.26|477.16|474.26|477.2|474.3|477.16|474.26|13
1723286740000|2024-08-10 10:45:40|477.2|474.3|477.19|474.29|477.2|474.3|477.16|474.26|10
1723286750000|2024-08-10 10:45:50|477.17|474.27|477.17|474.27|477.21|474.31|477.17|474.27|7
1723286760000|2024-08-10 10:46:00|477.1|474.2|477|474.1|477.1|474.2|476.99|474.09|12
1723286770000|2024-08-10 10:46:10|476.99|474.09|477|474.1|477|474.1|476.99|474.09|6
1723286780000|2024-08-10 10:46:20|476.99|474.09|477|474.1|477|474.1|476.99|474.09|8
1723286790000|2024-08-10 10:46:30|476.99|474.09|476.96|474.06|476.99|474.09|476.95|474.05|4
1723286820000|2024-08-10 10:47:00|477.02|474.12|477.04|474.14|477.09|474.19|477.02|474.12|6
1723286830000|2024-08-10 10:47:10|477.08|474.18|477|474.1|477.08|474.18|476.97|474.07|7
1723286840000|2024-08-10 10:47:20|476.97|474.07|477.07|474.17|477.09|474.19|476.97|474.07|12
1723286860000|2024-08-10 10:47:40|477.04|474.14|477.04|474.14|477.04|474.14|477.04|474.14|1
1723286870000|2024-08-10 10:47:50|477.07|474.17|477.04|474.14|477.07|474.17|477.04|474.14|6
1723286880000|2024-08-10 10:48:00|477.07|474.17|477.04|474.14|477.07|474.17|477.04|474.14|2
1723286910000|2024-08-10 10:48:30|477.07|474.17|477.04|474.14|477.07|474.17|477.04|474.14|2
1723286920000|2024-08-10 10:48:40|477.07|474.17|477.04|474.14|477.07|474.17|477.04|474.14|4
1723286940000|2024-08-10 10:49:00|477.07|474.17|477.07|474.17|477.09|474.19|477.04|474.14|7
1723286950000|2024-08-10 10:49:10|477.04|474.14|477.04|474.14|477.04|474.14|477.04|474.14|1
1723286960000|2024-08-10 10:49:20|477.09|474.19|477.09|474.19|477.09|474.19|477.09|474.19|1
1723286970000|2024-08-10 10:49:30|477.11|474.21|477.11|474.21|477.15|474.25|477.11|474.21|5
1723286990000|2024-08-10 10:49:50|477.09|474.19|477.11|474.21|477.11|474.21|477.09|474.19|3
1723287000000|2024-08-10 10:50:00|477.09|474.19|477.11|474.21|477.11|474.21|477.09|474.19|3
1723287010000|2024-08-10 10:50:10|477.09|474.19|477.01|474.11|477.11|474.21|477.01|474.11|5
1723287020000|2024-08-10 10:50:20|477.11|474.21|476.99|474.09|477.11|474.21|476.99|474.09|8
1723287030000|2024-08-10 10:50:30|477.01|474.11|477.01|474.11|477.01|474.11|477.01|474.11|1
1723287040000|2024-08-10 10:50:40|477.02|474.12|477.02|474.12|477.02|474.12|477.02|474.12|1
1723287060000|2024-08-10 10:51:00|477.03|474.13|477.03|474.13|477.03|474.13|477.03|474.13|1
1723287070000|2024-08-10 10:51:10|477.09|474.19|477.16|474.26|477.21|474.31|477.08|474.18|7
1723287080000|2024-08-10 10:51:20|477.19|474.29|477.19|474.29|477.2|474.3|477.19|474.29|5
1723287090000|2024-08-10 10:51:30|477.2|474.3|477.29|474.39|477.29|474.39|477.2|474.3|12
1723287100000|2024-08-10 10:51:40|477.25|474.35|477.23|474.33|477.26|474.36|477.23|474.33|6
1723287110000|2024-08-10 10:51:50|477.26|474.36|477.28|474.38|477.28|474.38|477.23|474.33|6
1723287120000|2024-08-10 10:52:00|477.36|474.46|477.35|474.45|477.37|474.47|477.35|474.45|3
1723287140000|2024-08-10 10:52:20|477.31|474.41|477.23|474.33|477.31|474.41|477.21|474.31|4
1723287150000|2024-08-10 10:52:30|477.26|474.36|477.26|474.36|477.26|474.36|477.23|474.33|3
1723287160000|2024-08-10 10:52:40|477.29|474.39|477.29|474.39|477.29|474.39|477.26|474.36|3
1723287170000|2024-08-10 10:52:50|477.33|474.43|477.26|474.36|477.33|474.43|477.26|474.36|3
1723287180000|2024-08-10 10:53:00|477.29|474.39|477.35|474.45|477.37|474.47|477.29|474.39|9
1723287190000|2024-08-10 10:53:10|477.31|474.41|477.31|474.41|477.35|474.45|477.31|474.41|3
1723287200000|2024-08-10 10:53:20|477.19|474.29|477.28|474.38|477.31|474.41|477.18|474.28|5
1723287210000|2024-08-10 10:53:30|477.26|474.36|477.23|474.33|477.29|474.39|477.23|474.33|3
1723287220000|2024-08-10 10:53:40|477.26|474.36|477.29|474.39|477.29|474.39|477.26|474.36|2
1723287230000|2024-08-10 10:53:50|477.26|474.36|477.29|474.39|477.29|474.39|477.26|474.36|2
1723287240000|2024-08-10 10:54:00|477.26|474.36|477.23|474.33|477.26|474.36|477.23|474.33|2
1723287250000|2024-08-10 10:54:10|477.26|474.36|477.26|474.36|477.26|474.36|477.26|474.36|1
1723287260000|2024-08-10 10:54:20|477.29|474.39|477.26|474.36|477.37|474.47|477.26|474.36|6
1723287270000|2024-08-10 10:54:30|477.29|474.39|477.35|474.45|477.37|474.47|477.29|474.39|3
1723287280000|2024-08-10 10:54:40|477.31|474.41|477.28|474.38|477.31|474.41|477.28|474.38|6
1723287290000|2024-08-10 10:54:50|477.26|474.36|477.28|474.38|477.28|474.38|477.26|474.36|2
1723287300000|2024-08-10 10:55:00|477.35|474.45|477.15|474.25|477.35|474.45|477.15|474.25|6
1723287310000|2024-08-10 10:55:10|477.14|474.24|477.06|474.16|477.14|474.24|477.06|474.16|7
1723287320000|2024-08-10 10:55:20|477.07|474.17|477.09|474.19|477.13|474.23|477.07|474.17|11
1723287340000|2024-08-10 10:55:40|477.12|474.22|477.1|474.2|477.12|474.22|477.09|474.19|7
1723287350000|2024-08-10 10:55:50|477.02|474.12|476.88|473.98|477.02|474.12|476.88|473.98|12
1723287360000|2024-08-10 10:56:00|476.89|473.99|476.83|473.93|476.9|474|476.82|473.92|10
1723287380000|2024-08-10 10:56:20|476.84|473.94|476.73|473.83|476.84|473.94|476.66|473.76|8
1723287390000|2024-08-10 10:56:30|476.75|473.85|476.92|474.02|476.92|474.02|476.73|473.83|14
1723287400000|2024-08-10 10:56:40|476.91|474.01|476.9|474|476.92|474.02|476.9|474|9
1723287410000|2024-08-10 10:56:50|476.91|474.01|476.91|474.01|476.91|474.01|476.9|474|3
1723287440000|2024-08-10 10:57:20|476.92|474.02|476.92|474.02|476.92|474.02|476.92|474.02|1
1723287450000|2024-08-10 10:57:30|476.91|474.01|476.91|474.01|476.92|474.02|476.9|474|6
1723287460000|2024-08-10 10:57:40|476.9|474|476.9|474|476.91|474.01|476.88|473.98|8
1723287480000|2024-08-10 10:58:00|476.91|474.01|476.92|474.02|476.92|474.02|476.89|473.99|18
1723287490000|2024-08-10 10:58:10|476.98|474.08|476.99|474.09|477.01|474.11|476.96|474.06|7
1723287500000|2024-08-10 10:58:20|476.96|474.06|476.96|474.06|476.99|474.09|476.95|474.05|7
1723287510000|2024-08-10 10:58:30|476.95|474.05|476.89|473.99|476.95|474.05|476.89|473.99|3
1723287520000|2024-08-10 10:58:40|476.9|474|476.89|473.99|476.9|474|476.89|473.99|4
1723287530000|2024-08-10 10:58:50|476.9|474|476.8|473.9|476.9|474|476.8|473.9|6
1723287540000|2024-08-10 10:59:00|476.81|473.91|476.81|473.91|476.82|473.92|476.8|473.9|10
1723287550000|2024-08-10 10:59:10|476.8|473.9|476.8|473.9|476.8|473.9|476.8|473.9|1
1723287560000|2024-08-10 10:59:20|476.81|473.91|476.81|473.91|476.81|473.91|476.81|473.91|1
1723287570000|2024-08-10 10:59:30|476.66|473.76|476.81|473.91|476.82|473.92|476.66|473.76|4
1723287580000|2024-08-10 10:59:40|476.79|473.89|476.89|473.99|476.9|474|476.79|473.89|6
1723287590000|2024-08-10 10:59:50|476.86|473.96|476.92|474.02|476.92|474.02|476.85|473.95|5
1723287600000|2024-08-10 11:00:00|476.93|474.03|476.89|473.99|476.93|474.03|476.89|473.99|10
1723287610000|2024-08-10 11:00:10|476.85|473.95|476.75|473.85|476.85|473.95|476.75|473.85|8
1723287620000|2024-08-10 11:00:20|476.79|473.89|476.76|473.86|476.79|473.89|476.75|473.85|10
1723287640000|2024-08-10 11:00:40|476.74|473.84|476.71|473.81|476.74|473.84|476.69|473.79|7
1723287650000|2024-08-10 11:00:50|476.78|473.88|476.78|473.88|476.8|473.9|476.73|473.83|6
1723287660000|2024-08-10 11:01:00|476.79|473.89|476.74|473.84|476.8|473.9|476.73|473.83|4
1723287670000|2024-08-10 11:01:10|476.78|473.88|476.92|474.02|476.96|474.06|476.78|473.88|7
1723287680000|2024-08-10 11:01:20|476.93|474.03|476.98|474.08|477.01|474.11|476.93|474.03|8
1723287690000|2024-08-10 11:01:30|476.95|474.05|477.01|474.11|477.02|474.12|476.95|474.05|4
1723287700000|2024-08-10 11:01:40|476.99|474.09|476.76|473.86|476.99|474.09|476.76|473.86|7
1723287710000|2024-08-10 11:01:50|476.74|473.84|476.62|473.72|476.74|473.84|476.61|473.71|8
1723287720000|2024-08-10 11:02:00|476.61|473.71|476.59|473.69|476.61|473.71|476.58|473.68|7
1723287730000|2024-08-10 11:02:10|476.61|473.71|476.61|473.71|476.62|473.72|476.6|473.7|5
1723287740000|2024-08-10 11:02:20|476.62|473.72|476.62|473.72|476.62|473.72|476.61|473.71|15
1723287750000|2024-08-10 11:02:30|476.61|473.71|476.61|473.71|476.62|473.72|476.46|473.56|12
1723287760000|2024-08-10 11:02:40|476.62|473.72|476.62|473.72|476.65|473.75|476.61|473.71|8
1723287770000|2024-08-10 11:02:50|476.6|473.7|476.62|473.72|476.62|473.72|476.6|473.7|4
1723287800000|2024-08-10 11:03:20|476.6|473.7|476.62|473.72|476.62|473.72|476.6|473.7|2
1723287810000|2024-08-10 11:03:30|476.61|473.71|476.62|473.72|476.62|473.72|476.61|473.71|2
1723287840000|2024-08-10 11:04:00|476.61|473.71|476.61|473.71|476.61|473.71|476.61|473.71|1
1723287850000|2024-08-10 11:04:10|476.62|473.72|476.62|473.72|476.62|473.72|476.62|473.72|1
1723287860000|2024-08-10 11:04:20|476.61|473.71|476.61|473.71|476.61|473.71|476.61|473.71|1
1723287870000|2024-08-10 11:04:30|476.62|473.72|476.62|473.72|476.62|473.72|476.61|473.71|7
1723287880000|2024-08-10 11:04:40|476.61|473.71|476.62|473.72|476.62|473.72|476.61|473.71|2
1723287890000|2024-08-10 11:04:50|476.61|473.71|476.61|473.71|476.62|473.72|476.61|473.71|3
1723287900000|2024-08-10 11:05:00|476.62|473.72|476.43|473.53|476.62|473.72|476.42|473.52|11
1723287910000|2024-08-10 11:05:10|476.42|473.52|476.39|473.49|476.42|473.52|476.39|473.49|7
1723287920000|2024-08-10 11:05:20|476.4|473.5|476.41|473.51|476.41|473.51|476.4|473.5|4
1723287930000|2024-08-10 11:05:30|476.38|473.48|476.28|473.38|476.41|473.51|476.28|473.38|8
1723287940000|2024-08-10 11:05:40|476.27|473.37|476.35|473.45|476.37|473.47|476.23|473.33|11
1723287950000|2024-08-10 11:05:50|476.37|473.47|476.43|473.53|476.43|473.53|476.37|473.47|6
1723287960000|2024-08-10 11:06:00|476.42|473.52|476.41|473.51|476.43|473.53|476.41|473.51|9
1723287970000|2024-08-10 11:06:10|476.42|473.52|476.5|473.6|476.5|473.6|476.41|473.51|8
1723287980000|2024-08-10 11:06:20|476.47|473.57|476.62|473.72|476.66|473.76|476.47|473.57|14
1723287990000|2024-08-10 11:06:30|476.61|473.71|476.85|473.95|476.85|473.95|476.61|473.71|9
1723288000000|2024-08-10 11:06:40|476.87|473.97|476.93|474.03|476.93|474.03|476.87|473.97|6
1723288010000|2024-08-10 11:06:50|476.9|474|477.08|474.18|477.1|474.2|476.9|474|12
1723288020000|2024-08-10 11:07:00|477.09|474.19|477.38|474.48|477.38|474.48|477.09|474.19|18
1723288030000|2024-08-10 11:07:10|477.37|474.47|477.41|474.51|477.5|474.6|477.37|474.47|19
1723288040000|2024-08-10 11:07:20|477.42|474.52|477.48|474.58|477.49|474.59|477.4|474.5|13
1723288050000|2024-08-10 11:07:30|477.49|474.59|477.49|474.59|477.49|474.59|477.39|474.49|25
1723288060000|2024-08-10 11:07:40|477.48|474.58|477.39|474.49|477.51|474.61|477.39|474.49|20
1723288070000|2024-08-10 11:07:50|477.4|474.5|477.39|474.49|477.4|474.5|477.37|474.47|8
1723288080000|2024-08-10 11:08:00|477.41|474.51|477.58|474.68|477.58|474.68|477.41|474.51|14
1723288090000|2024-08-10 11:08:10|477.55|474.65|477.56|474.66|477.59|474.69|477.53|474.63|9
1723288100000|2024-08-10 11:08:20|477.53|474.63|477.6|474.7|477.6|474.7|477.53|474.63|5
1723288120000|2024-08-10 11:08:40|477.57|474.67|477.5|474.6|477.57|474.67|477.5|474.6|10
1723288130000|2024-08-10 11:08:50|477.49|474.59|477.4|474.5|477.49|474.59|477.4|474.5|3
1723288140000|2024-08-10 11:09:00|477.42|474.52|477.45|474.55|477.45|474.55|477.37|474.47|14
1723288150000|2024-08-10 11:09:10|477.44|474.54|477.6|474.7|477.6|474.7|477.44|474.54|12
1723288160000|2024-08-10 11:09:20|477.58|474.68|477.59|474.69|477.59|474.69|477.58|474.68|2
1723288180000|2024-08-10 11:09:40|477.56|474.66|477.54|474.64|477.56|474.66|477.54|474.64|2
1723288190000|2024-08-10 11:09:50|477.57|474.67|477.57|474.67|477.57|474.67|477.57|474.67|1
1723288200000|2024-08-10 11:10:00|477.54|474.64|477.41|474.51|477.57|474.67|477.39|474.49|12
1723288210000|2024-08-10 11:10:10|477.4|474.5|477.4|474.5|477.4|474.5|477.39|474.49|9
1723288220000|2024-08-10 11:10:20|477.42|474.52|477.7|474.8|477.71|474.81|477.39|474.49|15
1723288230000|2024-08-10 11:10:30|477.74|474.84|477.74|474.84|477.74|474.84|477.7|474.8|3
1723288240000|2024-08-10 11:10:40|477.6|474.7|477.7|474.8|477.74|474.84|477.59|474.69|7
1723288250000|2024-08-10 11:10:50|477.74|474.84|477.7|474.8|477.74|474.84|477.68|474.78|8
1723288260000|2024-08-10 11:11:00|477.74|474.84|477.7|474.8|477.74|474.84|477.68|474.78|3
1723288270000|2024-08-10 11:11:10|477.65|474.75|477.66|474.76|477.73|474.83|477.61|474.71|10
1723288280000|2024-08-10 11:11:20|477.68|474.78|477.71|474.81|477.71|474.81|477.68|474.78|7
1723288290000|2024-08-10 11:11:30|477.68|474.78|477.83|474.93|477.83|474.93|477.66|474.76|9
1723288300000|2024-08-10 11:11:40|477.8|474.9|477.93|475.03|477.93|475.03|477.8|474.9|7
1723288310000|2024-08-10 11:11:50|477.92|475.02|477.98|475.08|478.04|475.14|477.89|474.99|14
1723288320000|2024-08-10 11:12:00|477.97|475.07|477.97|475.07|477.97|475.07|477.97|475.07|1
1723288330000|2024-08-10 11:12:10|478|475.1|478.01|475.11|478.03|475.13|478|475.1|4
1723288340000|2024-08-10 11:12:20|478|475.1|477.97|475.07|478|475.1|477.97|475.07|8
1723288350000|2024-08-10 11:12:30|477.95|475.05|477.92|475.02|477.95|475.05|477.92|475.02|2
1723288360000|2024-08-10 11:12:40|477.98|475.08|477.95|475.05|477.98|475.08|477.95|475.05|2
1723288370000|2024-08-10 11:12:50|477.98|475.08|477.95|475.05|477.98|475.08|477.95|475.05|6
1723288380000|2024-08-10 11:13:00|477.98|475.08|477.82|474.92|477.98|475.08|477.82|474.92|9
1723288390000|2024-08-10 11:13:10|477.85|474.95|477.85|474.95|477.85|474.95|477.85|474.95|1
1723288400000|2024-08-10 11:13:20|477.87|474.97|477.85|474.95|477.87|474.97|477.85|474.95|3
1723288410000|2024-08-10 11:13:30|477.81|474.91|477.79|474.89|477.85|474.95|477.74|474.84|5
1723288420000|2024-08-10 11:13:40|477.78|474.88|477.73|474.83|477.78|474.88|477.59|474.69|12
1723288430000|2024-08-10 11:13:50|477.71|474.81|477.76|474.86|477.76|474.86|477.69|474.79|6
1723288440000|2024-08-10 11:14:00|477.77|474.87|477.77|474.87|477.77|474.87|477.77|474.87|1
1723288450000|2024-08-10 11:14:10|477.79|474.89|477.83|474.93|477.83|474.93|477.78|474.88|4
1723288460000|2024-08-10 11:14:20|477.76|474.86|477.74|474.84|477.8|474.9|477.74|474.84|6
1723288470000|2024-08-10 11:14:30|477.75|474.85|477.72|474.82|477.76|474.86|477.7|474.8|10
1723288480000|2024-08-10 11:14:40|477.71|474.81|477.71|474.81|477.8|474.9|477.7|474.8|13
1723288490000|2024-08-10 11:14:50|477.67|474.77|477.64|474.74|477.71|474.81|477.64|474.74|8
1723288500000|2024-08-10 11:15:00|477.65|474.75|477.3|474.4|477.65|474.75|477.29|474.39|11
1723288510000|2024-08-10 11:15:10|477.29|474.39|477.3|474.4|477.3|474.4|477.29|474.39|6
1723288520000|2024-08-10 11:15:20|477.29|474.39|477.56|474.66|477.59|474.69|477.27|474.37|17
1723288540000|2024-08-10 11:15:40|477.59|474.69|477.59|474.69|477.59|474.69|477.57|474.67|3
1723288550000|2024-08-10 11:15:50|477.57|474.67|477.59|474.69|477.59|474.69|477.57|474.67|2
1723288570000|2024-08-10 11:16:10|477.63|474.73|477.65|474.75|477.67|474.77|477.63|474.73|5
1723288580000|2024-08-10 11:16:20|477.62|474.72|477.65|474.75|477.71|474.81|477.59|474.69|6
1723288590000|2024-08-10 11:16:30|477.72|474.82|477.81|474.91|477.81|474.91|477.72|474.82|3
1723288600000|2024-08-10 11:16:40|477.64|474.74|477.82|474.92|477.82|474.92|477.64|474.74|7
1723288610000|2024-08-10 11:16:50|477.85|474.95|477.83|474.93|477.9|475|477.83|474.93|14
1723288620000|2024-08-10 11:17:00|477.79|474.89|477.64|474.74|477.79|474.89|477.61|474.71|8
1723288630000|2024-08-10 11:17:10|477.57|474.67|477.61|474.71|477.62|474.72|477.56|474.66|18
1723288640000|2024-08-10 11:17:20|477.59|474.69|477.69|474.79|477.71|474.81|477.59|474.69|17
1723288650000|2024-08-10 11:17:30|477.71|474.81|477.91|475.01|477.92|475.02|477.71|474.81|19
1723288660000|2024-08-10 11:17:40|477.92|475.02|478.01|475.11|478.05|475.15|477.92|475.02|8
1723288670000|2024-08-10 11:17:50|478.06|475.16|478.1|475.2|478.11|475.21|478.06|475.16|5
1723288680000|2024-08-10 11:18:00|478.11|475.21|477.94|475.04|478.11|475.21|477.94|475.04|13
1723288690000|2024-08-10 11:18:10|477.93|475.03|477.92|475.02|477.94|475.04|477.89|474.99|8
1723288700000|2024-08-10 11:18:20|477.9|475|477.87|474.97|477.92|475.02|477.87|474.97|4
1723288710000|2024-08-10 11:18:30|477.86|474.96|477.84|474.94|477.86|474.96|477.78|474.88|11
1723288720000|2024-08-10 11:18:40|477.82|474.92|477.77|474.87|477.84|474.94|477.77|474.87|7
1723288730000|2024-08-10 11:18:50|477.75|474.85|477.75|474.85|477.75|474.85|477.74|474.84|3
1723288740000|2024-08-10 11:19:00|477.72|474.82|477.84|474.94|477.84|474.94|477.67|474.77|9
1723288750000|2024-08-10 11:19:10|477.85|474.95|477.96|475.06|477.96|475.06|477.85|474.95|8
1723288760000|2024-08-10 11:19:20|477.95|475.05|477.96|475.06|477.96|475.06|477.92|475.02|4
1723288770000|2024-08-10 11:19:30|477.92|475.02|477.89|474.99|477.92|475.02|477.89|474.99|2
1723288780000|2024-08-10 11:19:40|477.88|474.98|477.84|474.94|477.88|474.98|477.8|474.9|7
1723288790000|2024-08-10 11:19:50|477.82|474.92|477.82|474.92|477.84|474.94|477.82|474.92|5
1723288800000|2024-08-10 11:20:00|477.84|474.94|477.81|474.91|477.84|474.94|477.79|474.89|7
1723288810000|2024-08-10 11:20:10|477.8|474.9|477.66|474.76|477.81|474.91|477.63|474.73|9
1723288820000|2024-08-10 11:20:20|477.63|474.73|477.54|474.64|477.66|474.76|477.54|474.64|5
1723288830000|2024-08-10 11:20:30|477.53|474.63|477.42|474.52|477.54|474.64|477.42|474.52|15
1723288840000|2024-08-10 11:20:40|477.43|474.53|477.42|474.52|477.46|474.56|477.41|474.51|10
1723288850000|2024-08-10 11:20:50|477.46|474.56|477.51|474.61|477.51|474.61|477.42|474.52|15
1723288860000|2024-08-10 11:21:00|477.5|474.6|477.6|474.7|477.62|474.72|477.5|474.6|13
1723288870000|2024-08-10 11:21:10|477.53|474.63|477.59|474.69|477.59|474.69|477.53|474.63|2
1723288880000|2024-08-10 11:21:20|477.58|474.68|477.61|474.71|477.62|474.72|477.55|474.65|11
1723288900000|2024-08-10 11:21:40|477.62|474.72|477.32|474.42|477.62|474.72|477.32|474.42|16
1723288910000|2024-08-10 11:21:50|477.21|474.31|477.13|474.23|477.21|474.31|477.13|474.23|8
1723288920000|2024-08-10 11:22:00|477.14|474.24|477.31|474.41|477.31|474.41|477.11|474.21|17
1723288930000|2024-08-10 11:22:10|477.32|474.42|477.29|474.39|477.32|474.42|477.28|474.38|10
1723288940000|2024-08-10 11:22:20|477.31|474.41|477.37|474.47|477.41|474.51|477.25|474.35|16
1723288950000|2024-08-10 11:22:30|477.41|474.51|477.4|474.5|477.48|474.58|477.4|474.5|11
1723288960000|2024-08-10 11:22:40|477.39|474.49|477.39|474.49|477.39|474.49|477.38|474.48|7
1723288970000|2024-08-10 11:22:50|477.4|474.5|477.62|474.72|477.62|474.72|477.39|474.49|19
1723288980000|2024-08-10 11:23:00|477.61|474.71|477.61|474.71|477.62|474.72|477.59|474.69|9
1723288990000|2024-08-10 11:23:10|477.62|474.72|477.66|474.76|477.66|474.76|477.59|474.69|7
1723289000000|2024-08-10 11:23:20|477.71|474.81|477.69|474.79|477.74|474.84|477.69|474.79|4
1723289010000|2024-08-10 11:23:30|477.66|474.76|477.66|474.76|477.69|474.79|477.66|474.76|3
1723289020000|2024-08-10 11:23:40|477.65|474.75|477.71|474.81|477.71|474.81|477.65|474.75|6
1723289030000|2024-08-10 11:23:50|477.69|474.79|477.71|474.81|477.71|474.81|477.69|474.79|4
1723289050000|2024-08-10 11:24:10|477.69|474.79|477.65|474.75|477.71|474.81|477.65|474.75|4
1723289060000|2024-08-10 11:24:20|477.69|474.79|477.69|474.79|477.69|474.79|477.65|474.75|3
1723289070000|2024-08-10 11:24:30|477.65|474.75|477.69|474.79|477.69|474.79|477.65|474.75|4
1723289080000|2024-08-10 11:24:40|477.65|474.75|477.61|474.71|477.69|474.79|477.61|474.71|9
1723289090000|2024-08-10 11:24:50|477.56|474.66|477.5|474.6|477.56|474.66|477.5|474.6|6
1723289100000|2024-08-10 11:25:00|477.49|474.59|477.41|474.51|477.52|474.62|477.38|474.48|12
1723289110000|2024-08-10 11:25:10|477.47|474.57|477.47|474.57|477.47|474.57|477.4|474.5|9
1723289120000|2024-08-10 11:25:20|477.48|474.58|477.51|474.61|477.52|474.62|477.35|474.45|18
1723289130000|2024-08-10 11:25:30|477.52|474.62|477.69|474.79|477.69|474.79|477.51|474.61|7
1723289140000|2024-08-10 11:25:40|477.7|474.8|477.7|474.8|477.74|474.84|477.7|474.8|5
1723289160000|2024-08-10 11:26:00|477.64|474.74|477.41|474.51|477.64|474.74|477.4|474.5|11
1723289170000|2024-08-10 11:26:10|477.42|474.52|477.34|474.44|477.42|474.52|477.3|474.4|6
1723289180000|2024-08-10 11:26:20|477.35|474.45|477.36|474.46|477.36|474.46|477.35|474.45|4
1723289190000|2024-08-10 11:26:30|477.35|474.45|477.32|474.42|477.36|474.46|477.31|474.41|6
1723289200000|2024-08-10 11:26:40|477.22|474.32|477.2|474.3|477.23|474.33|477.12|474.22|8
1723289210000|2024-08-10 11:26:50|477.19|474.29|477.11|474.21|477.19|474.29|477.09|474.19|7
1723289220000|2024-08-10 11:27:00|477.18|474.28|477.11|474.21|477.18|474.28|477.11|474.21|7
1723289230000|2024-08-10 11:27:10|477.08|474.18|477.12|474.22|477.12|474.22|477.08|474.18|7
1723289240000|2024-08-10 11:27:20|477.1|474.2|477.19|474.29|477.22|474.32|477.1|474.2|7
1723289250000|2024-08-10 11:27:30|477.21|474.31|477.31|474.41|477.31|474.41|477.18|474.28|15
1723289260000|2024-08-10 11:27:40|477.29|474.39|477.23|474.33|477.29|474.39|477.23|474.33|5
1723289270000|2024-08-10 11:27:50|477.2|474.3|477.31|474.41|477.31|474.41|477.2|474.3|12
1723289280000|2024-08-10 11:28:00|477.29|474.39|477.2|474.3|477.29|474.39|477.2|474.3|8
1723289290000|2024-08-10 11:28:10|477.21|474.31|477.16|474.26|477.21|474.31|477.16|474.26|8
1723289300000|2024-08-10 11:28:20|477.05|474.15|477.05|474.15|477.05|474.15|477.05|474.15|1
1723289310000|2024-08-10 11:28:30|477.16|474.26|477.12|474.22|477.17|474.27|477.09|474.19|7
1723289320000|2024-08-10 11:28:40|477.11|474.21|477.17|474.27|477.19|474.29|477.11|474.21|6
1723289330000|2024-08-10 11:28:50|477.16|474.26|477.32|474.42|477.32|474.42|477.16|474.26|9
1723289340000|2024-08-10 11:29:00|477.33|474.43|477.35|474.45|477.35|474.45|477.32|474.42|3
1723289350000|2024-08-10 11:29:10|477.32|474.42|477.32|474.42|477.35|474.45|477.32|474.42|5
1723289360000|2024-08-10 11:29:20|477.29|474.39|477.3|474.4|477.31|474.41|477.29|474.39|4
1723289370000|2024-08-10 11:29:30|477.31|474.41|477.3|474.4|477.31|474.41|477.3|474.4|4
1723289380000|2024-08-10 11:29:40|477.31|474.41|477.29|474.39|477.31|474.41|477.29|474.39|5
1723289390000|2024-08-10 11:29:50|477.27|474.37|477.29|474.39|477.31|474.41|477.27|474.37|6
1723289400000|2024-08-10 11:30:00|477.32|474.42|477.45|474.55|477.45|474.55|477.31|474.41|6
1723289410000|2024-08-10 11:30:10|477.42|474.52|477.4|474.5|477.42|474.52|477.4|474.5|2
1723289420000|2024-08-10 11:30:20|477.42|474.52|477.42|474.52|477.45|474.55|477.4|474.5|9
1723289430000|2024-08-10 11:30:30|477.45|474.55|477.53|474.63|477.59|474.69|477.42|474.52|11
1723289440000|2024-08-10 11:30:40|477.56|474.66|477.56|474.66|477.56|474.66|477.53|474.63|3
1723289450000|2024-08-10 11:30:50|477.53|474.63|477.53|474.63|477.56|474.66|477.53|474.63|3
1723289460000|2024-08-10 11:31:00|477.56|474.66|477.53|474.63|477.56|474.66|477.53|474.63|2
1723289470000|2024-08-10 11:31:10|477.56|474.66|477.58|474.68|477.58|474.68|477.56|474.66|2
1723289480000|2024-08-10 11:31:20|477.56|474.66|477.59|474.69|477.59|474.69|477.53|474.63|9
1723289490000|2024-08-10 11:31:30|477.57|474.67|477.53|474.63|477.57|474.67|477.51|474.61|6
1723289500000|2024-08-10 11:31:40|477.5|474.6|477.48|474.58|477.5|474.6|477.31|474.41|12
1723289510000|2024-08-10 11:31:50|477.45|474.55|477.48|474.58|477.48|474.58|477.45|474.55|2
1723289520000|2024-08-10 11:32:00|477.5|474.6|477.48|474.58|477.5|474.6|477.45|474.55|6
1723289530000|2024-08-10 11:32:10|477.5|474.6|477.53|474.63|477.54|474.64|477.5|474.6|4
1723289540000|2024-08-10 11:32:20|477.56|474.66|477.58|474.68|477.58|474.68|477.56|474.66|2
1723289550000|2024-08-10 11:32:30|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1723289560000|2024-08-10 11:32:40|477.58|474.68|477.58|474.68|477.58|474.68|477.56|474.66|3
1723289570000|2024-08-10 11:32:50|477.56|474.66|477.58|474.68|477.58|474.68|477.56|474.66|4
1723289590000|2024-08-10 11:33:10|477.65|474.75|477.67|474.77|477.67|474.77|477.65|474.75|2
1723289600000|2024-08-10 11:33:20|477.78|474.88|477.65|474.75|477.79|474.89|477.65|474.75|8
1723289610000|2024-08-10 11:33:30|477.64|474.74|477.64|474.74|477.64|474.74|477.64|474.74|1
1723289620000|2024-08-10 11:33:40|477.66|474.76|477.65|474.75|477.66|474.76|477.64|474.74|6
1723289640000|2024-08-10 11:34:00|477.64|474.74|477.65|474.75|477.65|474.75|477.64|474.74|2
1723289650000|2024-08-10 11:34:10|477.66|474.76|477.67|474.77|477.71|474.81|477.66|474.76|12
1723289660000|2024-08-10 11:34:20|477.69|474.79|477.66|474.76|477.69|474.79|477.66|474.76|5
1723289670000|2024-08-10 11:34:30|477.67|474.77|477.66|474.76|477.67|474.77|477.66|474.76|2
1723289690000|2024-08-10 11:34:50|477.67|474.77|477.66|474.76|477.67|474.77|477.66|474.76|4
1723289700000|2024-08-10 11:35:00|477.67|474.77|477.66|474.76|477.68|474.78|477.66|474.76|8
1723289710000|2024-08-10 11:35:10|477.64|474.74|477.58|474.68|477.64|474.74|477.55|474.65|8
1723289720000|2024-08-10 11:35:20|477.59|474.69|477.64|474.74|477.64|474.74|477.58|474.68|9
1723289730000|2024-08-10 11:35:30|477.66|474.76|477.59|474.69|477.66|474.76|477.59|474.69|6
1723289740000|2024-08-10 11:35:40|477.6|474.7|477.64|474.74|477.64|474.74|477.59|474.69|5
1723289750000|2024-08-10 11:35:50|477.65|474.75|477.66|474.76|477.66|474.76|477.64|474.74|5
1723289760000|2024-08-10 11:36:00|477.67|474.77|477.67|474.77|477.67|474.77|477.67|474.77|1
1723289770000|2024-08-10 11:36:10|477.65|474.75|477.65|474.75|477.67|474.77|477.65|474.75|5
1723289780000|2024-08-10 11:36:20|477.67|474.77|477.67|474.77|477.67|474.77|477.67|474.77|1
1723289790000|2024-08-10 11:36:30|477.69|474.79|477.67|474.77|477.69|474.79|477.67|474.77|2
1723289800000|2024-08-10 11:36:40|477.68|474.78|477.66|474.76|477.69|474.79|477.55|474.65|21
1723289810000|2024-08-10 11:36:50|477.68|474.78|477.71|474.81|477.82|474.92|477.68|474.78|6
1723289820000|2024-08-10 11:37:00|477.72|474.82|477.99|475.09|478.05|475.15|477.71|474.81|18
1723289830000|2024-08-10 11:37:10|477.96|475.06|477.98|475.08|478.03|475.13|477.96|475.06|6
1723289840000|2024-08-10 11:37:20|478.01|475.11|477.93|475.03|478.01|475.11|477.9|475|10
1723289850000|2024-08-10 11:37:30|477.96|475.06|477.99|475.09|478.03|475.13|477.9|475|14
1723289860000|2024-08-10 11:37:40|478.01|475.11|478.07|475.17|478.07|475.17|478.01|475.11|4
1723289870000|2024-08-10 11:37:50|478.1|475.2|478.26|475.36|478.26|475.36|478.1|475.2|5
1723289880000|2024-08-10 11:38:00|478.25|475.35|478.22|475.32|478.25|475.35|478.21|475.31|10
1723289890000|2024-08-10 11:38:10|478.19|475.29|478.38|475.48|478.38|475.48|478.17|475.27|12
1723289900000|2024-08-10 11:38:20|478.37|475.47|478.5|475.6|478.54|475.64|478.37|475.47|8
1723289910000|2024-08-10 11:38:30|478.51|475.61|478.51|475.61|478.51|475.61|478.48|475.58|5
1723289920000|2024-08-10 11:38:40|478.44|475.54|478.46|475.56|478.46|475.56|478.41|475.51|8
1723289930000|2024-08-10 11:38:50|478.48|475.58|478.47|475.57|478.5|475.6|478.45|475.55|12
1723289940000|2024-08-10 11:39:00|478.44|475.54|478.47|475.57|478.5|475.6|478.42|475.52|6
1723289950000|2024-08-10 11:39:10|478.5|475.6|478.54|475.64|478.54|475.64|478.47|475.57|9
1723289960000|2024-08-10 11:39:20|478.51|475.61|478.64|475.74|478.64|475.74|478.51|475.61|16
1723289970000|2024-08-10 11:39:30|478.58|475.68|478.46|475.56|478.6|475.7|478.46|475.56|9
1723289980000|2024-08-10 11:39:40|478.47|475.57|478.39|475.49|478.47|475.57|478.33|475.43|7
1723289990000|2024-08-10 11:39:50|478.42|475.52|478.36|475.46|478.42|475.52|478.32|475.42|16
1723290000000|2024-08-10 11:40:00|478.41|475.51|478.39|475.49|478.42|475.52|478.32|475.42|14
1723290010000|2024-08-10 11:40:10|478.35|475.45|478.4|475.5|478.41|475.51|478.31|475.41|20
1723290020000|2024-08-10 11:40:20|478.42|475.52|478.41|475.51|478.42|475.52|478.35|475.45|9
1723290030000|2024-08-10 11:40:30|478.39|475.49|478.31|475.41|478.41|475.51|478.29|475.39|11
1723290040000|2024-08-10 11:40:40|478.34|475.44|478.41|475.51|478.42|475.52|478.31|475.41|9
1723290050000|2024-08-10 11:40:50|478.42|475.52|478.4|475.5|478.43|475.53|478.4|475.5|4
1723290060000|2024-08-10 11:41:00|478.38|475.48|478.35|475.45|478.4|475.5|478.33|475.43|8
1723290070000|2024-08-10 11:41:10|478.34|475.44|478.3|475.4|478.34|475.44|478.29|475.39|10
1723290080000|2024-08-10 11:41:20|478.32|475.42|478.29|475.39|478.32|475.42|478.28|475.38|8
1723290090000|2024-08-10 11:41:30|478.28|475.38|478.29|475.39|478.29|475.39|478.28|475.38|4
1723290100000|2024-08-10 11:41:40|478.28|475.38|478.29|475.39|478.29|475.39|478.28|475.38|2
1723290110000|2024-08-10 11:41:50|478.28|475.38|478.29|475.39|478.31|475.41|478.28|475.38|8
1723290120000|2024-08-10 11:42:00|478.31|475.41|478.29|475.39|478.38|475.48|478.29|475.39|5
1723290130000|2024-08-10 11:42:10|478.28|475.38|478.29|475.39|478.29|475.39|478.28|475.38|8
1723290140000|2024-08-10 11:42:20|478.28|475.38|478.13|475.23|478.28|475.38|478.13|475.23|2
1723290150000|2024-08-10 11:42:30|478.11|475.21|477.77|474.87|478.11|475.21|477.76|474.86|10
1723290160000|2024-08-10 11:42:40|477.78|474.88|477.84|474.94|477.84|474.94|477.78|474.88|7
1723290170000|2024-08-10 11:42:50|477.83|474.93|477.87|474.97|477.87|474.97|477.83|474.93|6
1723290180000|2024-08-10 11:43:00|477.86|474.96|477.91|475.01|477.98|475.08|477.85|474.95|15
1723290190000|2024-08-10 11:43:10|477.92|475.02|477.89|474.99|477.92|475.02|477.89|474.99|3
1723290200000|2024-08-10 11:43:20|477.82|474.92|477.79|474.89|477.84|474.94|477.78|474.88|10
1723290210000|2024-08-10 11:43:30|477.8|474.9|477.79|474.89|477.8|474.9|477.79|474.89|4
1723290220000|2024-08-10 11:43:40|477.81|474.91|477.85|474.95|477.85|474.95|477.8|474.9|7
1723290230000|2024-08-10 11:43:50|477.86|474.96|477.99|475.09|478.03|475.13|477.86|474.96|16
1723290240000|2024-08-10 11:44:00|478|475.1|477.99|475.09|478.01|475.11|477.98|475.08|12
1723290250000|2024-08-10 11:44:10|477.98|475.08|477.89|474.99|477.99|475.09|477.89|474.99|10
1723290260000|2024-08-10 11:44:20|477.94|475.04|477.9|475|477.94|475.04|477.9|475|2
1723290270000|2024-08-10 11:44:30|477.91|475.01|477.8|474.9|477.91|475.01|477.78|474.88|9
1723290280000|2024-08-10 11:44:40|477.79|474.89|477.76|474.86|477.8|474.9|477.72|474.82|14
1723290290000|2024-08-10 11:44:50|477.75|474.85|477.51|474.61|477.75|474.85|477.51|474.61|13
1723290300000|2024-08-10 11:45:00|477.5|474.6|477.49|474.59|477.52|474.62|477.49|474.59|12
1723290310000|2024-08-10 11:45:10|477.46|474.56|477.5|474.6|477.55|474.65|477.4|474.5|14
1723290320000|2024-08-10 11:45:20|477.53|474.63|477.51|474.61|477.54|474.64|477.37|474.47|10
1723290330000|2024-08-10 11:45:30|477.49|474.59|477.58|474.68|477.6|474.7|477.49|474.59|11
1723290340000|2024-08-10 11:45:40|477.6|474.7|477.61|474.71|477.61|474.71|477.6|474.7|2
1723290350000|2024-08-10 11:45:50|477.59|474.69|477.61|474.71|477.61|474.71|477.59|474.69|10
1723290360000|2024-08-10 11:46:00|477.59|474.69|477.61|474.71|477.61|474.71|477.59|474.69|6
1723290370000|2024-08-10 11:46:10|477.59|474.69|477.74|474.84|477.74|474.84|477.59|474.69|14
1723290380000|2024-08-10 11:46:20|477.75|474.85|477.67|474.77|477.75|474.85|477.66|474.76|10
1723290390000|2024-08-10 11:46:30|477.68|474.78|477.71|474.81|477.71|474.81|477.68|474.78|3
1723290400000|2024-08-10 11:46:40|477.72|474.82|477.74|474.84|477.75|474.85|477.72|474.82|5
1723290410000|2024-08-10 11:46:50|477.81|474.91|477.84|474.94|477.86|474.96|477.81|474.91|10
1723290420000|2024-08-10 11:47:00|477.85|474.95|478|475.1|478|475.1|477.84|474.94|10
1723290430000|2024-08-10 11:47:10|477.98|475.08|477.98|475.08|478|475.1|477.96|475.06|8
1723290440000|2024-08-10 11:47:20|477.96|475.06|477.83|474.93|477.96|475.06|477.83|474.93|12
1723290450000|2024-08-10 11:47:30|477.85|474.95|477.78|474.88|477.86|474.96|477.78|474.88|10
1723290460000|2024-08-10 11:47:40|477.8|474.9|477.81|474.91|477.85|474.95|477.78|474.88|10
1723290470000|2024-08-10 11:47:50|477.79|474.89|477.64|474.74|477.79|474.89|477.64|474.74|11
1723290480000|2024-08-10 11:48:00|477.66|474.76|477.64|474.74|477.66|474.76|477.64|474.74|4
1723290490000|2024-08-10 11:48:10|477.63|474.73|477.63|474.73|477.63|474.73|477.63|474.73|1
1723290500000|2024-08-10 11:48:20|477.64|474.74|477.64|474.74|477.64|474.74|477.64|474.74|1
1723290510000|2024-08-10 11:48:30|477.63|474.73|477.63|474.73|477.63|474.73|477.63|474.73|1
1723290540000|2024-08-10 11:49:00|477.64|474.74|477.72|474.82|477.79|474.89|477.64|474.74|10
1723290550000|2024-08-10 11:49:10|477.71|474.81|477.75|474.85|477.75|474.85|477.7|474.8|4
1723290560000|2024-08-10 11:49:20|477.71|474.81|477.68|474.78|477.71|474.81|477.59|474.69|8
1723290570000|2024-08-10 11:49:30|477.64|474.74|477.61|474.71|477.64|474.74|477.57|474.67|5
1723290580000|2024-08-10 11:49:40|477.62|474.72|477.62|474.72|477.62|474.72|477.62|474.72|1
1723290590000|2024-08-10 11:49:50|477.61|474.71|477.62|474.72|477.62|474.72|477.61|474.71|2
1723290600000|2024-08-10 11:50:00|477.63|474.73|477.68|474.78|477.7|474.8|477.63|474.73|10
1723290610000|2024-08-10 11:50:10|477.71|474.81|477.7|474.8|477.71|474.81|477.7|474.8|2
1723290620000|2024-08-10 11:50:20|477.68|474.78|477.68|474.78|477.68|474.78|477.68|474.78|1
1723290630000|2024-08-10 11:50:30|477.69|474.79|477.62|474.72|477.69|474.79|477.62|474.72|3
1723290640000|2024-08-10 11:50:40|477.63|474.73|477.63|474.73|477.63|474.73|477.62|474.72|3
1723290670000|2024-08-10 11:51:10|477.62|474.72|477.62|474.72|477.62|474.72|477.62|474.72|1
1723290680000|2024-08-10 11:51:20|477.63|474.73|477.62|474.72|477.63|474.73|477.62|474.72|2
1723290690000|2024-08-10 11:51:30|477.63|474.73|477.63|474.73|477.63|474.73|477.62|474.72|3
1723290710000|2024-08-10 11:51:50|477.69|474.79|477.84|474.94|477.85|474.95|477.69|474.79|9
1723290720000|2024-08-10 11:52:00|477.85|474.95|477.79|474.89|477.85|474.95|477.77|474.87|6
1723290730000|2024-08-10 11:52:10|477.81|474.91|477.81|474.91|477.81|474.91|477.81|474.91|1
1723290740000|2024-08-10 11:52:20|477.79|474.89|477.66|474.76|477.79|474.89|477.66|474.76|6
1723290750000|2024-08-10 11:52:30|477.78|474.88|477.77|474.87|477.8|474.9|477.77|474.87|3
1723290760000|2024-08-10 11:52:40|477.8|474.9|477.78|474.88|477.8|474.9|477.77|474.87|9
1723290770000|2024-08-10 11:52:50|477.77|474.87|477.64|474.74|477.78|474.88|477.63|474.73|9
1723290780000|2024-08-10 11:53:00|477.63|474.73|477.63|474.73|477.63|474.73|477.63|474.73|1
1723290790000|2024-08-10 11:53:10|477.61|474.71|477.61|474.71|477.61|474.71|477.61|474.71|1
1723290800000|2024-08-10 11:53:20|477.62|474.72|477.63|474.73|477.63|474.73|477.62|474.72|2
1723290810000|2024-08-10 11:53:30|477.66|474.76|477.72|474.82|477.72|474.82|477.66|474.76|5
1723290820000|2024-08-10 11:53:40|477.71|474.81|477.71|474.81|477.71|474.81|477.71|474.81|1
1723290830000|2024-08-10 11:53:50|477.7|474.8|477.68|474.78|477.7|474.8|477.68|474.78|6
1723290840000|2024-08-10 11:54:00|477.67|474.77|477.7|474.8|477.7|474.8|477.67|474.77|4
1723290850000|2024-08-10 11:54:10|477.71|474.81|477.71|474.81|477.71|474.81|477.71|474.81|1
1723290870000|2024-08-10 11:54:30|477.7|474.8|477.71|474.81|477.71|474.81|477.7|474.8|2
1723290900000|2024-08-10 11:55:00|477.75|474.85|477.74|474.84|477.75|474.85|477.71|474.81|3
1723290920000|2024-08-10 11:55:20|477.72|474.82|477.68|474.78|477.72|474.82|477.68|474.78|4
1723290930000|2024-08-10 11:55:30|477.6|474.7|477.68|474.78|477.68|474.78|477.6|474.7|2
1723290950000|2024-08-10 11:55:50|477.63|474.73|477.59|474.69|477.63|474.73|477.59|474.69|5
1723290960000|2024-08-10 11:56:00|477.61|474.71|477.63|474.73|477.63|474.73|477.61|474.71|3
1723290990000|2024-08-10 11:56:30|477.62|474.72|477.63|474.73|477.63|474.73|477.62|474.72|2
1723291000000|2024-08-10 11:56:40|477.66|474.76|477.81|474.91|477.81|474.91|477.66|474.76|7
1723291010000|2024-08-10 11:56:50|477.85|474.95|477.85|474.95|477.89|474.99|477.85|474.95|3
1723291020000|2024-08-10 11:57:00|477.81|474.91|477.81|474.91|477.81|474.91|477.79|474.89|3
1723291030000|2024-08-10 11:57:10|477.78|474.88|477.79|474.89|477.81|474.91|477.78|474.88|6
1723291040000|2024-08-10 11:57:20|477.81|474.91|477.81|474.91|477.81|474.91|477.79|474.89|3
1723291050000|2024-08-10 11:57:30|477.88|474.98|477.83|474.93|477.89|474.99|477.83|474.93|7
1723291060000|2024-08-10 11:57:40|477.86|474.96|477.98|475.08|477.98|475.08|477.86|474.96|6
1723291070000|2024-08-10 11:57:50|477.94|475.04|477.98|475.08|477.98|475.08|477.9|475|7
1723291080000|2024-08-10 11:58:00|477.96|475.06|477.99|475.09|477.99|475.09|477.96|475.06|4
1723291090000|2024-08-10 11:58:10|478.03|475.13|478|475.1|478.09|475.19|477.96|475.06|12
1723291100000|2024-08-10 11:58:20|478.04|475.14|478|475.1|478.04|475.14|478|475.1|8
1723291110000|2024-08-10 11:58:30|478.04|475.14|478|475.1|478.04|475.14|477.89|474.99|6
1723291120000|2024-08-10 11:58:40|478.04|475.14|478|475.1|478.04|475.14|477.98|475.08|8
1723291130000|2024-08-10 11:58:50|477.98|475.08|477.98|475.08|478|475.1|477.98|475.08|5
1723291140000|2024-08-10 11:59:00|478|475.1|478.06|475.16|478.09|475.19|478|475.1|8
1723291150000|2024-08-10 11:59:10|478.09|475.19|478.12|475.22|478.12|475.22|478.09|475.19|3
1723291160000|2024-08-10 11:59:20|478.09|475.19|478.09|475.19|478.09|475.19|478.07|475.17|3
1723291170000|2024-08-10 11:59:30|478.12|475.22|478.13|475.23|478.13|475.23|478.09|475.19|4
1723291180000|2024-08-10 11:59:40|478.12|475.22|478.13|475.23|478.13|475.23|478.12|475.22|2
1723291190000|2024-08-10 11:59:50|478.12|475.22|478.12|475.22|478.15|475.25|478.12|475.22|6
1723291200000|2024-08-10 12:00:00|478.27|475.37|478.34|475.44|478.38|475.48|478.27|475.37|6
1723291210000|2024-08-10 12:00:10|478.38|475.48|478.34|475.44|478.38|475.48|478.3|475.4|3
1723291220000|2024-08-10 12:00:20|478.3|475.4|478.2|475.3|478.3|475.4|478.2|475.3|4
1723291230000|2024-08-10 12:00:30|478.19|475.29|478.2|475.3|478.2|475.3|478.19|475.29|2
1723291240000|2024-08-10 12:00:40|478.23|475.33|478.24|475.34|478.27|475.37|478.19|475.29|9
1723291250000|2024-08-10 12:00:50|478.23|475.33|478.19|475.29|478.23|475.33|478.19|475.29|6
1723291260000|2024-08-10 12:01:00|478.18|475.28|478.08|475.18|478.18|475.28|478.06|475.16|15
1723291270000|2024-08-10 12:01:10|478.07|475.17|477.87|474.97|478.07|475.17|477.87|474.97|14
1723291280000|2024-08-10 12:01:20|477.83|474.93|477.83|474.93|477.83|474.93|477.82|474.92|3
1723291290000|2024-08-10 12:01:30|477.82|474.92|477.82|474.92|477.82|474.92|477.81|474.91|5
1723291300000|2024-08-10 12:01:40|477.83|474.93|477.91|475.01|477.95|475.05|477.77|474.87|11
1723291310000|2024-08-10 12:01:50|477.92|475.02|477.94|475.04|477.94|475.04|477.91|475.01|3
1723291320000|2024-08-10 12:02:00|477.92|475.02|477.92|475.02|477.92|475.02|477.92|475.02|1
1723291330000|2024-08-10 12:02:10|477.9|475|477.8|474.9|477.91|475.01|477.76|474.86|19
1723291340000|2024-08-10 12:02:20|477.81|474.91|477.78|474.88|477.88|474.98|477.76|474.86|10
1723291350000|2024-08-10 12:02:30|477.8|474.9|477.8|474.9|477.85|474.95|477.77|474.87|13
1723291360000|2024-08-10 12:02:40|477.79|474.89|477.72|474.82|477.8|474.9|477.72|474.82|6
1723291370000|2024-08-10 12:02:50|477.75|474.85|477.8|474.9|477.8|474.9|477.75|474.85|4
1723291380000|2024-08-10 12:03:00|477.81|474.91|477.7|474.8|477.81|474.91|477.69|474.79|10
1723291390000|2024-08-10 12:03:10|477.68|474.78|477.71|474.81|477.71|474.81|477.68|474.78|2
1723291400000|2024-08-10 12:03:20|477.7|474.8|477.7|474.8|477.71|474.81|477.7|474.8|5
1723291410000|2024-08-10 12:03:30|477.71|474.81|477.7|474.8|477.71|474.81|477.7|474.8|4
1723291420000|2024-08-10 12:03:40|477.71|474.81|477.7|474.8|477.71|474.81|477.7|474.8|2
1723291430000|2024-08-10 12:03:50|477.71|474.81|477.64|474.74|477.71|474.81|477.64|474.74|5
1723291440000|2024-08-10 12:04:00|477.66|474.76|477.64|474.74|477.67|474.77|477.64|474.74|3
1723291460000|2024-08-10 12:04:20|477.66|474.76|477.64|474.74|477.68|474.78|477.64|474.74|6
1723291470000|2024-08-10 12:04:30|477.66|474.76|477.68|474.78|477.68|474.78|477.64|474.74|5
1723291480000|2024-08-10 12:04:40|477.66|474.76|477.69|474.79|477.69|474.79|477.59|474.69|9
1723291500000|2024-08-10 12:05:00|477.67|474.77|477.66|474.76|477.69|474.79|477.66|474.76|4
1723291510000|2024-08-10 12:05:10|477.67|474.77|477.66|474.76|477.68|474.78|477.66|474.76|4
1723291520000|2024-08-10 12:05:20|477.67|474.77|477.66|474.76|477.69|474.79|477.66|474.76|4
1723291530000|2024-08-10 12:05:30|477.64|474.74|477.66|474.76|477.66|474.76|477.64|474.74|2
1723291540000|2024-08-10 12:05:40|477.68|474.78|477.66|474.76|477.69|474.79|477.66|474.76|6
1723291550000|2024-08-10 12:05:50|477.64|474.74|477.64|474.74|477.64|474.74|477.64|474.74|1
1723291580000|2024-08-10 12:06:20|477.63|474.73|477.62|474.72|477.63|474.73|477.62|474.72|2
1723291620000|2024-08-10 12:07:00|477.6|474.7|477.58|474.68|477.6|474.7|477.58|474.68|5
1723291630000|2024-08-10 12:07:10|477.56|474.66|477.55|474.65|477.57|474.67|477.55|474.65|4
1723291640000|2024-08-10 12:07:20|477.56|474.66|477.56|474.66|477.57|474.67|477.53|474.63|10
1723291650000|2024-08-10 12:07:30|477.58|474.68|477.56|474.66|477.58|474.68|477.56|474.66|4
1723291660000|2024-08-10 12:07:40|477.33|474.43|477.21|474.31|477.33|474.43|477.21|474.31|2
1723291670000|2024-08-10 12:07:50|477.2|474.3|477.28|474.38|477.31|474.41|477.17|474.27|7
1723291680000|2024-08-10 12:08:00|477.27|474.37|477.23|474.33|477.27|474.37|477.23|474.33|2
1723291690000|2024-08-10 12:08:10|477.24|474.34|477.12|474.22|477.24|474.34|477.12|474.22|3
1723291700000|2024-08-10 12:08:20|477.11|474.21|477.14|474.24|477.15|474.25|477.1|474.2|8
1723291710000|2024-08-10 12:08:30|477.15|474.25|477.01|474.11|477.15|474.25|477.01|474.11|7
1723291720000|2024-08-10 12:08:40|477|474.1|477|474.1|477.01|474.11|477|474.1|3
1723291730000|2024-08-10 12:08:50|477.01|474.11|476.98|474.08|477.01|474.11|476.98|474.08|5
1723291740000|2024-08-10 12:09:00|476.91|474.01|476.91|474.01|476.92|474.02|476.91|474.01|3
1723291750000|2024-08-10 12:09:10|476.9|474|476.9|474|476.9|474|476.88|473.98|3
1723291760000|2024-08-10 12:09:20|476.91|474.01|476.9|474|476.91|474.01|476.9|474|6
1723291780000|2024-08-10 12:09:40|476.89|473.99|477.05|474.15|477.09|474.19|476.89|473.99|15
1723291790000|2024-08-10 12:09:50|477.06|474.16|477.07|474.17|477.09|474.19|477.04|474.14|8
1723291800000|2024-08-10 12:10:00|477.04|474.14|477.01|474.11|477.04|474.14|477|474.1|5
1723291810000|2024-08-10 12:10:10|477.04|474.14|476.92|474.02|477.05|474.15|476.89|473.99|12
1723291820000|2024-08-10 12:10:20|476.91|474.01|476.91|474.01|476.92|474.02|476.89|473.99|9
1723291830000|2024-08-10 12:10:30|476.9|474|476.9|474|476.9|474|476.9|474|1
1723291850000|2024-08-10 12:10:50|476.77|473.87|476.91|474.01|476.91|474.01|476.77|473.87|5
1723291870000|2024-08-10 12:11:10|476.9|474|476.89|473.99|476.9|474|476.88|473.98|3
1723291900000|2024-08-10 12:11:40|476.86|473.96|476.86|473.96|476.86|473.96|476.86|473.96|1
1723291910000|2024-08-10 12:11:50|476.87|473.97|476.79|473.89|476.87|473.97|476.79|473.89|8
1723291920000|2024-08-10 12:12:00|476.81|473.91|476.69|473.79|476.81|473.91|476.69|473.79|8
1723291930000|2024-08-10 12:12:10|476.71|473.81|476.71|473.81|476.71|473.81|476.71|473.81|1
1723291940000|2024-08-10 12:12:20|476.7|473.8|476.71|473.81|476.71|473.81|476.7|473.8|10
1723291970000|2024-08-10 12:12:50|476.7|473.8|476.91|474.01|476.91|474.01|476.7|473.8|11
1723291980000|2024-08-10 12:13:00|476.93|474.03|476.93|474.03|476.97|474.07|476.93|474.03|9
1723291990000|2024-08-10 12:13:10|476.96|474.06|476.92|474.02|476.98|474.08|476.91|474.01|9
1723292000000|2024-08-10 12:13:20|476.91|474.01|476.91|474.01|476.95|474.05|476.91|474.01|3
1723292030000|2024-08-10 12:13:50|476.82|473.92|476.78|473.88|476.82|473.92|476.78|473.88|2
1723292040000|2024-08-10 12:14:00|476.9|474|476.98|474.08|476.98|474.08|476.87|473.97|4
1723292050000|2024-08-10 12:14:10|476.95|474.05|476.98|474.08|476.98|474.08|476.95|474.05|2
1723292060000|2024-08-10 12:14:20|476.96|474.06|476.96|474.06|477.03|474.13|476.96|474.06|4
1723292070000|2024-08-10 12:14:30|476.99|474.09|476.99|474.09|476.99|474.09|476.93|474.03|11
1723292080000|2024-08-10 12:14:40|477.02|474.12|476.98|474.08|477.02|474.12|476.98|474.08|2
1723292090000|2024-08-10 12:14:50|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1723292100000|2024-08-10 12:15:00|476.98|474.08|476.98|474.08|476.98|474.08|476.95|474.05|3
1723292120000|2024-08-10 12:15:20|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1723292140000|2024-08-10 12:15:40|476.98|474.08|476.98|474.08|476.98|474.08|476.95|474.05|3
1723292150000|2024-08-10 12:15:50|476.95|474.05|477.09|474.19|477.13|474.23|476.95|474.05|7
1723292160000|2024-08-10 12:16:00|477.13|474.23|477.17|474.27|477.17|474.27|477.09|474.19|8
1723292170000|2024-08-10 12:16:10|477.13|474.23|477.18|474.28|477.18|474.28|477.13|474.23|7
1723292180000|2024-08-10 12:16:20|477.22|474.32|477.22|474.32|477.26|474.36|477.18|474.28|6
1723292190000|2024-08-10 12:16:30|477.18|474.28|476.91|474.01|477.18|474.28|476.91|474.01|11
1723292200000|2024-08-10 12:16:40|476.92|474.02|477.01|474.11|477.09|474.19|476.91|474.01|13
1723292220000|2024-08-10 12:17:00|476.98|474.08|476.9|474|476.98|474.08|476.81|473.91|8
1723292230000|2024-08-10 12:17:10|476.92|474.02|476.9|474|476.92|474.02|476.9|474|2
1723292240000|2024-08-10 12:17:20|476.89|473.99|476.81|473.91|476.9|474|476.81|473.91|6
1723292250000|2024-08-10 12:17:30|476.8|473.9|476.79|473.89|476.8|473.9|476.79|473.89|2
1723292260000|2024-08-10 12:17:40|476.77|473.87|477.01|474.11|477.02|474.12|476.77|473.87|11
1723292270000|2024-08-10 12:17:50|476.99|474.09|476.92|474.02|477.01|474.11|476.92|474.02|11
1723292280000|2024-08-10 12:18:00|476.91|474.01|476.91|474.01|476.91|474.01|476.91|474.01|1
1723292290000|2024-08-10 12:18:10|476.92|474.02|476.81|473.91|476.92|474.02|476.8|473.9|8
1723292300000|2024-08-10 12:18:20|476.8|473.9|476.81|473.91|476.81|473.91|476.79|473.89|4
1723292310000|2024-08-10 12:18:30|476.82|473.92|476.82|473.92|476.82|473.92|476.72|473.82|24
1723292330000|2024-08-10 12:18:50|476.94|474.04|476.95|474.05|476.98|474.08|476.93|474.03|8
1723292340000|2024-08-10 12:19:00|476.98|474.08|476.98|474.08|476.98|474.08|476.91|474.01|8
1723292350000|2024-08-10 12:19:10|476.92|474.02|476.92|474.02|476.92|474.02|476.92|474.02|1
1723292360000|2024-08-10 12:19:20|476.91|474.01|476.92|474.02|476.92|474.02|476.91|474.01|2
1723292370000|2024-08-10 12:19:30|476.91|474.01|476.88|473.98|476.91|474.01|476.88|473.98|3
1723292380000|2024-08-10 12:19:40|476.89|473.99|476.83|473.93|476.89|473.99|476.83|473.93|5
1723292390000|2024-08-10 12:19:50|476.81|473.91|476.81|473.91|476.81|473.91|476.81|473.91|1
1723292400000|2024-08-10 12:20:00|476.79|473.89|476.56|473.66|476.79|473.89|476.56|473.66|12
1723292410000|2024-08-10 12:20:10|476.68|473.78|476.56|473.66|476.68|473.78|476.53|473.63|15
1723292420000|2024-08-10 12:20:20|476.57|473.67|476.59|473.69|476.59|473.69|476.56|473.66|5
1723292440000|2024-08-10 12:20:40|476.58|473.68|476.58|473.68|476.58|473.68|476.58|473.68|1
1723292460000|2024-08-10 12:21:00|476.61|473.71|476.61|473.71|476.61|473.71|476.61|473.71|1
1723292470000|2024-08-10 12:21:10|476.62|473.72|476.71|473.81|476.72|473.82|476.62|473.72|5
1723292500000|2024-08-10 12:21:40|476.78|473.88|476.78|473.88|476.78|473.88|476.78|473.88|1
1723292510000|2024-08-10 12:21:50|476.76|473.86|476.71|473.81|476.76|473.86|476.71|473.81|6
1723292520000|2024-08-10 12:22:00|476.75|473.85|476.75|473.85|476.75|473.85|476.7|473.8|5
1723292530000|2024-08-10 12:22:10|476.9|474|476.88|473.98|476.9|474|476.84|473.94|10
1723292540000|2024-08-10 12:22:20|476.87|473.97|476.91|474.01|476.91|474.01|476.84|473.94|9
1723292570000|2024-08-10 12:22:50|476.94|474.04|477.14|474.24|477.15|474.25|476.94|474.04|13
1723292580000|2024-08-10 12:23:00|477.15|474.25|477.15|474.25|477.18|474.28|477.1|474.2|15
1723292590000|2024-08-10 12:23:10|477.03|474.13|477.11|474.21|477.16|474.26|477.03|474.13|5
1723292600000|2024-08-10 12:23:20|477.15|474.25|477.17|474.27|477.19|474.29|477.14|474.24|7
1723292610000|2024-08-10 12:23:30|477.14|474.24|477.17|474.27|477.18|474.28|477.14|474.24|4
1723292620000|2024-08-10 12:23:40|477.18|474.28|477.15|474.25|477.18|474.28|477.13|474.23|6
1723292630000|2024-08-10 12:23:50|477.18|474.28|477.18|474.28|477.18|474.28|477.15|474.25|3
1723292640000|2024-08-10 12:24:00|477.15|474.25|477.2|474.3|477.24|474.34|477.15|474.25|13
1723292650000|2024-08-10 12:24:10|477.24|474.34|477.2|474.3|477.24|474.34|477.2|474.3|2
1723292660000|2024-08-10 12:24:20|477.19|474.29|477.32|474.42|477.35|474.45|477.19|474.29|8
1723292670000|2024-08-10 12:24:30|477.35|474.45|477.29|474.39|477.35|474.45|477.27|474.37|7
1723292680000|2024-08-10 12:24:40|477.27|474.37|477.25|474.35|477.29|474.39|477.25|474.35|18
1723292690000|2024-08-10 12:24:50|477.24|474.34|477.24|474.34|477.24|474.34|477.24|474.34|1
1723292700000|2024-08-10 12:25:00|477.25|474.35|477.28|474.38|477.29|474.39|477.22|474.32|6
1723292710000|2024-08-10 12:25:10|477.29|474.39|477.29|474.39|477.29|474.39|477.29|474.39|1
1723292720000|2024-08-10 12:25:20|477.28|474.38|477.29|474.39|477.29|474.39|477.28|474.38|8
1723292730000|2024-08-10 12:25:30|477.28|474.38|477.28|474.38|477.29|474.39|477.28|474.38|5
1723292760000|2024-08-10 12:26:00|477.22|474.32|477.18|474.28|477.22|474.32|477.15|474.25|7
1723292770000|2024-08-10 12:26:10|477.15|474.25|477.35|474.45|477.35|474.45|477.15|474.25|12
1723292780000|2024-08-10 12:26:20|477.29|474.39|477.19|474.29|477.29|474.39|477.18|474.28|15
1723292790000|2024-08-10 12:26:30|477.2|474.3|477.14|474.24|477.2|474.3|477.14|474.24|14
1723292800000|2024-08-10 12:26:40|477.11|474.21|477.15|474.25|477.15|474.25|477.11|474.21|6
1723292810000|2024-08-10 12:26:50|477.14|474.24|477.11|474.21|477.15|474.25|477.11|474.21|10
1723292820000|2024-08-10 12:27:00|477.12|474.22|477.09|474.19|477.12|474.22|477.08|474.18|4
1723292830000|2024-08-10 12:27:10|477.11|474.21|477.15|474.25|477.15|474.25|477.11|474.21|13
1723292840000|2024-08-10 12:27:20|477.12|474.22|477.15|474.25|477.15|474.25|477.12|474.22|2
1723292850000|2024-08-10 12:27:30|477.14|474.24|477.14|474.24|477.15|474.25|477.11|474.21|11
1723292860000|2024-08-10 12:27:40|477.11|474.21|477.09|474.19|477.14|474.24|477.09|474.19|4
1723292870000|2024-08-10 12:27:50|477.11|474.21|477.09|474.19|477.11|474.21|477.09|474.19|2
1723292880000|2024-08-10 12:28:00|477.08|474.18|477.08|474.18|477.09|474.19|477.08|474.18|3
1723292890000|2024-08-10 12:28:10|477.07|474.17|477.01|474.11|477.07|474.17|477.01|474.11|5
1723292900000|2024-08-10 12:28:20|477.02|474.12|477.18|474.28|477.19|474.29|477.01|474.11|16
1723292910000|2024-08-10 12:28:30|477.25|474.35|477.35|474.45|477.35|474.45|477.25|474.35|4
1723292930000|2024-08-10 12:28:50|477.3|474.4|477.35|474.45|477.35|474.45|477.29|474.39|6
1723292940000|2024-08-10 12:29:00|477.39|474.49|477.38|474.48|477.39|474.49|477.38|474.48|2
1723292950000|2024-08-10 12:29:10|477.2|474.3|477.38|474.48|477.38|474.48|477.2|474.3|2
1723292960000|2024-08-10 12:29:20|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1723292970000|2024-08-10 12:29:30|477.41|474.51|477.41|474.51|477.41|474.51|477.41|474.51|1
1723292980000|2024-08-10 12:29:40|477.42|474.52|477.42|474.52|477.42|474.52|477.42|474.52|1
1723292990000|2024-08-10 12:29:50|477.41|474.51|477.31|474.41|477.42|474.52|477.31|474.41|5
1723293000000|2024-08-10 12:30:00|477.3|474.4|477.38|474.48|477.38|474.48|477.29|474.39|7
1723293010000|2024-08-10 12:30:10|477.36|474.46|477.48|474.58|477.48|474.58|477.36|474.46|7
1723293020000|2024-08-10 12:30:20|477.49|474.59|477.49|474.59|477.51|474.61|477.47|474.57|10
1723293030000|2024-08-10 12:30:30|477.54|474.64|477.54|474.64|477.57|474.67|477.5|474.6|5
1723293040000|2024-08-10 12:30:40|477.58|474.68|477.75|474.85|477.81|474.91|477.58|474.68|10
1723293050000|2024-08-10 12:30:50|477.77|474.87|477.77|474.87|477.77|474.87|477.75|474.85|3
1723293060000|2024-08-10 12:31:00|477.75|474.85|477.66|474.76|477.77|474.87|477.66|474.76|10
1723293070000|2024-08-10 12:31:10|477.69|474.79|477.66|474.76|477.69|474.79|477.63|474.73|6
1723293090000|2024-08-10 12:31:30|477.56|474.66|477.57|474.67|477.6|474.7|477.53|474.63|10
1723293100000|2024-08-10 12:31:40|477.6|474.7|477.58|474.68|477.6|474.7|477.57|474.67|13
1723293110000|2024-08-10 12:31:50|477.57|474.67|477.78|474.88|477.78|474.88|477.57|474.67|12
1723293120000|2024-08-10 12:32:00|477.8|474.9|477.83|474.93|477.85|474.95|477.8|474.9|4
1723293130000|2024-08-10 12:32:10|477.88|474.98|477.89|474.99|477.89|474.99|477.88|474.98|2
1723293140000|2024-08-10 12:32:20|477.86|474.96|477.83|474.93|477.88|474.98|477.69|474.79|5
1723293150000|2024-08-10 12:32:30|477.85|474.95|477.88|474.98|477.88|474.98|477.85|474.95|8
1723293160000|2024-08-10 12:32:40|477.89|474.99|478.03|475.13|478.03|475.13|477.89|474.99|6
1723293170000|2024-08-10 12:32:50|478|475.1|478|475.1|478.03|475.13|478|475.1|5
1723293180000|2024-08-10 12:33:00|477.99|475.09|477.86|474.96|477.99|475.09|477.86|474.96|11
1723293190000|2024-08-10 12:33:10|477.83|474.93|477.83|474.93|477.83|474.93|477.8|474.9|3
1723293200000|2024-08-10 12:33:20|477.86|474.96|477.77|474.87|477.86|474.96|477.76|474.86|11
1723293210000|2024-08-10 12:33:30|477.8|474.9|477.83|474.93|477.83|474.93|477.8|474.9|2
1723293220000|2024-08-10 12:33:40|477.86|474.96|477.95|475.05|477.95|475.05|477.86|474.96|9
1723293230000|2024-08-10 12:33:50|477.91|475.01|477.91|475.01|477.91|475.01|477.91|475.01|1
1723293240000|2024-08-10 12:34:00|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1723293250000|2024-08-10 12:34:10|477.91|475.01|477.91|475.01|477.91|475.01|477.88|474.98|5
1723293260000|2024-08-10 12:34:20|477.88|474.98|477.83|474.93|477.91|475.01|477.83|474.93|9
1723293270000|2024-08-10 12:34:30|477.86|474.96|477.65|474.75|477.86|474.96|477.65|474.75|11
1723293280000|2024-08-10 12:34:40|477.63|474.73|477.6|474.7|477.63|474.73|477.6|474.7|3
1723293290000|2024-08-10 12:34:50|477.59|474.69|477.55|474.65|477.59|474.69|477.55|474.65|5
1723293300000|2024-08-10 12:35:00|477.58|474.68|477.48|474.58|477.58|474.68|477.48|474.58|11
1723293310000|2024-08-10 12:35:10|477.49|474.59|477.48|474.58|477.49|474.59|477.48|474.58|2
1723293320000|2024-08-10 12:35:20|477.47|474.57|477.3|474.4|477.48|474.58|477.3|474.4|5
1723293330000|2024-08-10 12:35:30|477.28|474.38|477.36|474.46|477.36|474.46|477.13|474.23|11
1723293340000|2024-08-10 12:35:40|477.44|474.54|477.41|474.51|477.44|474.54|477.4|474.5|3
1723293350000|2024-08-10 12:35:50|477.39|474.49|477.38|474.48|477.39|474.49|477.38|474.48|2
1723293360000|2024-08-10 12:36:00|477.37|474.47|477.2|474.3|477.37|474.47|477.19|474.29|17
1723293370000|2024-08-10 12:36:10|477.18|474.28|477.21|474.31|477.21|474.31|477.1|474.2|12
1723293380000|2024-08-10 12:36:20|477.2|474.3|477.18|474.28|477.22|474.32|477.16|474.26|11
1723293390000|2024-08-10 12:36:30|477.19|474.29|477.08|474.18|477.19|474.29|477.08|474.18|5
1723293400000|2024-08-10 12:36:40|477.09|474.19|477.09|474.19|477.11|474.21|477.09|474.19|10
1723293410000|2024-08-10 12:36:50|477.11|474.21|477.22|474.32|477.27|474.37|477.09|474.19|16
1723293420000|2024-08-10 12:37:00|477.21|474.31|477.27|474.37|477.34|474.44|477.18|474.28|15
1723293430000|2024-08-10 12:37:10|477.34|474.44|477.18|474.28|477.37|474.47|477.18|474.28|14
1723293440000|2024-08-10 12:37:20|477.19|474.29|477.22|474.32|477.22|474.32|477.17|474.27|11
1723293450000|2024-08-10 12:37:30|477.21|474.31|477.21|474.31|477.21|474.31|477.17|474.27|6
1723293460000|2024-08-10 12:37:40|477.2|474.3|477.15|474.25|477.2|474.3|477.11|474.21|8
1723293470000|2024-08-10 12:37:50|477.12|474.22|477.15|474.25|477.15|474.25|477.12|474.22|4
1723293480000|2024-08-10 12:38:00|477.14|474.24|477.21|474.31|477.21|474.31|477.14|474.24|12
1723293490000|2024-08-10 12:38:10|477.2|474.3|477.21|474.31|477.23|474.33|477.2|474.3|8
1723293500000|2024-08-10 12:38:20|477.23|474.33|477.21|474.31|477.23|474.33|477.2|474.3|3
1723293510000|2024-08-10 12:38:30|477.05|474.15|477.21|474.31|477.21|474.31|477.03|474.13|3
1723293520000|2024-08-10 12:38:40|477.2|474.3|477.11|474.21|477.2|474.3|477.11|474.21|7
1723293530000|2024-08-10 12:38:50|477.13|474.23|477.01|474.11|477.2|474.3|477.01|474.11|9
1723293540000|2024-08-10 12:39:00|477|474.1|476.88|473.98|477|474.1|476.87|473.97|9
1723293550000|2024-08-10 12:39:10|476.89|473.99|477|474.1|477.01|474.11|476.88|473.98|10
1723293560000|2024-08-10 12:39:20|476.98|474.08|476.99|474.09|477|474.1|476.98|474.08|6
1723293570000|2024-08-10 12:39:30|476.98|474.08|476.9|474|476.99|474.09|476.89|473.99|9
1723293580000|2024-08-10 12:39:40|476.89|473.99|476.89|473.99|476.91|474.01|476.89|473.99|4
1723293590000|2024-08-10 12:39:50|476.9|474|476.9|474|476.91|474.01|476.9|474|5
1723293600000|2024-08-10 12:40:00|476.91|474.01|477.1|474.2|477.1|474.2|476.89|473.99|21
1723293610000|2024-08-10 12:40:10|477.09|474.19|477.15|474.25|477.15|474.25|477.03|474.13|12
1723293620000|2024-08-10 12:40:20|477.16|474.26|477.22|474.32|477.22|474.32|477.12|474.22|10
1723293630000|2024-08-10 12:40:30|477.21|474.31|477.32|474.42|477.32|474.42|477.21|474.31|11
1723293640000|2024-08-10 12:40:40|477.33|474.43|477.31|474.41|477.36|474.46|477.31|474.41|7
1723293650000|2024-08-10 12:40:50|477.32|474.42|477.31|474.41|477.32|474.42|477.31|474.41|2
1723293660000|2024-08-10 12:41:00|477.32|474.42|477.42|474.52|477.43|474.53|477.32|474.42|9
1723293670000|2024-08-10 12:41:10|477.4|474.5|477.4|474.5|477.42|474.52|477.4|474.5|3
1723293680000|2024-08-10 12:41:20|477.42|474.52|477.42|474.52|477.43|474.53|477.42|474.52|5
1723293690000|2024-08-10 12:41:30|477.46|474.56|477.49|474.59|477.49|474.59|477.46|474.56|2
1723293700000|2024-08-10 12:41:40|477.48|474.58|477.65|474.75|477.67|474.77|477.48|474.58|8
1723293710000|2024-08-10 12:41:50|477.72|474.82|477.73|474.83|477.73|474.83|477.72|474.82|2
1723293720000|2024-08-10 12:42:00|477.82|474.92|477.81|474.91|477.95|475.05|477.81|474.91|11
1723293730000|2024-08-10 12:42:10|477.83|474.93|477.84|474.94|477.84|474.94|477.83|474.93|2
1723293740000|2024-08-10 12:42:20|477.83|474.93|477.82|474.92|477.84|474.94|477.82|474.92|8
1723293760000|2024-08-10 12:42:40|477.81|474.91|477.81|474.91|477.81|474.91|477.81|474.91|1
1723293770000|2024-08-10 12:42:50|477.82|474.92|477.83|474.93|477.83|474.93|477.81|474.91|9
1723293780000|2024-08-10 12:43:00|477.81|474.91|477.7|474.8|477.81|474.91|477.67|474.77|7
1723293790000|2024-08-10 12:43:10|477.57|474.67|477.65|474.75|477.7|474.8|477.57|474.67|10
1723293800000|2024-08-10 12:43:20|477.68|474.78|477.65|474.75|477.68|474.78|477.65|474.75|2
1723293820000|2024-08-10 12:43:40|477.66|474.76|477.64|474.74|477.66|474.76|477.64|474.74|3
1723293830000|2024-08-10 12:43:50|477.65|474.75|477.61|474.71|477.69|474.79|477.6|474.7|8
1723293840000|2024-08-10 12:44:00|477.6|474.7|477.59|474.69|477.61|474.71|477.58|474.68|8
1723293850000|2024-08-10 12:44:10|477.61|474.71|477.61|474.71|477.61|474.71|477.58|474.68|12
1723293860000|2024-08-10 12:44:20|477.59|474.69|477.61|474.71|477.61|474.71|477.59|474.69|2
1723293880000|2024-08-10 12:44:40|477.59|474.69|477.59|474.69|477.59|474.69|477.59|474.69|1
1723293890000|2024-08-10 12:44:50|477.61|474.71|477.61|474.71|477.61|474.71|477.59|474.69|3
1723293900000|2024-08-10 12:45:00|477.58|474.68|477.61|474.71|477.62|474.72|477.58|474.68|10
1723293910000|2024-08-10 12:45:10|477.59|474.69|477.59|474.69|477.61|474.71|477.59|474.69|3
1723293920000|2024-08-10 12:45:20|477.51|474.61|477.5|474.6|477.55|474.65|477.5|474.6|17
1723293930000|2024-08-10 12:45:30|477.49|474.59|477.4|474.5|477.49|474.59|477.39|474.49|10
1723293940000|2024-08-10 12:45:40|477.41|474.51|477.41|474.51|477.41|474.51|477.39|474.49|3
1723293950000|2024-08-10 12:45:50|477.39|474.49|477.39|474.49|477.4|474.5|477.38|474.48|5
1723293960000|2024-08-10 12:46:00|477.37|474.47|477.38|474.48|477.39|474.49|477.34|474.44|12
1723293970000|2024-08-10 12:46:10|477.34|474.44|477.21|474.31|477.34|474.44|477.19|474.29|9
1723293980000|2024-08-10 12:46:20|477.19|474.29|477.3|474.4|477.32|474.42|477.19|474.29|16
1723293990000|2024-08-10 12:46:30|477.28|474.38|477.2|474.3|477.29|474.39|477.2|474.3|11
1723294000000|2024-08-10 12:46:40|477.21|474.31|477.2|474.3|477.22|474.32|477.2|474.3|4
1723294010000|2024-08-10 12:46:50|477.21|474.31|477.21|474.31|477.22|474.32|477.16|474.26|12
1723294020000|2024-08-10 12:47:00|477.22|474.32|477.21|474.31|477.22|474.32|477.21|474.31|4
1723294030000|2024-08-10 12:47:10|477.19|474.29|477.18|474.28|477.21|474.31|477.18|474.28|9
1723294040000|2024-08-10 12:47:20|477.19|474.29|477.22|474.32|477.22|474.32|477.19|474.29|4
1723294050000|2024-08-10 12:47:30|477.21|474.31|477.42|474.52|477.42|474.52|477.21|474.31|5
1723294060000|2024-08-10 12:47:40|477.43|474.53|477.42|474.52|477.43|474.53|477.39|474.49|8
1723294070000|2024-08-10 12:47:50|477.43|474.53|477.51|474.61|477.51|474.61|477.43|474.53|5
1723294080000|2024-08-10 12:48:00|477.58|474.68|477.56|474.66|477.59|474.69|477.53|474.63|5
1723294090000|2024-08-10 12:48:10|477.53|474.63|477.56|474.66|477.56|474.66|477.41|474.51|4
1723294110000|2024-08-10 12:48:30|477.58|474.68|477.58|474.68|477.58|474.68|477.58|474.68|1
1723294120000|2024-08-10 12:48:40|477.56|474.66|477.53|474.63|477.56|474.66|477.53|474.63|2
1723294130000|2024-08-10 12:48:50|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1723294140000|2024-08-10 12:49:00|477.56|474.66|477.56|474.66|477.56|474.66|477.56|474.66|1
1723294150000|2024-08-10 12:49:10|477.53|474.63|477.56|474.66|477.56|474.66|477.53|474.63|6
1723294160000|2024-08-10 12:49:20|477.53|474.63|477.5|474.6|477.56|474.66|477.5|474.6|4
1723294170000|2024-08-10 12:49:30|477.49|474.59|477.42|474.52|477.49|474.59|477.42|474.52|8
1723294180000|2024-08-10 12:49:40|477.4|474.5|477.42|474.52|477.42|474.52|477.4|474.5|3
1723294190000|2024-08-10 12:49:50|477.4|474.5|477.33|474.43|477.4|474.5|477.32|474.42|15
1723294200000|2024-08-10 12:50:00|477.32|474.42|477.33|474.43|477.33|474.43|477.31|474.41|3
1723294210000|2024-08-10 12:50:10|477.37|474.47|477.33|474.43|477.37|474.47|477.32|474.42|5
1723294230000|2024-08-10 12:50:30|477.31|474.41|477.32|474.42|477.33|474.43|477.31|474.41|4
1723294240000|2024-08-10 12:50:40|477.33|474.43|477.19|474.29|477.33|474.43|477.19|474.29|9
1723294250000|2024-08-10 12:50:50|477.18|474.28|477.16|474.26|477.18|474.28|477.16|474.26|2
1723294260000|2024-08-10 12:51:00|477.18|474.28|477.13|474.23|477.21|474.31|477.13|474.23|9
1723294270000|2024-08-10 12:51:10|477.14|474.24|476.73|473.83|477.15|474.25|476.72|473.82|19
1723294280000|2024-08-10 12:51:20|476.72|473.82|476.91|474.01|476.91|474.01|476.72|473.82|6
1723294290000|2024-08-10 12:51:30|476.93|474.03|476.91|474.01|476.93|474.03|476.91|474.01|5
1723294300000|2024-08-10 12:51:40|476.92|474.02|476.91|474.01|476.92|474.02|476.91|474.01|4
1723294320000|2024-08-10 12:52:00|476.92|474.02|476.89|473.99|476.92|474.02|476.89|473.99|3
1723294330000|2024-08-10 12:52:10|476.9|474|476.89|473.99|476.9|474|476.89|473.99|4
1723294340000|2024-08-10 12:52:20|476.9|474|476.9|474|476.9|474|476.9|474|1
1723294350000|2024-08-10 12:52:30|476.91|474.01|476.91|474.01|476.91|474.01|476.89|473.99|6
1723294360000|2024-08-10 12:52:40|476.9|474|476.89|473.99|476.9|474|476.87|473.97|6
1723294370000|2024-08-10 12:52:50|476.9|474|476.9|474|476.9|474|476.9|474|1
1723294380000|2024-08-10 12:53:00|476.89|473.99|476.89|473.99|476.89|473.99|476.88|473.98|5
1723294390000|2024-08-10 12:53:10|476.87|473.97|476.82|473.92|476.88|473.98|476.8|473.9|11
1723294400000|2024-08-10 12:53:20|476.85|473.95|476.99|474.09|476.99|474.09|476.85|473.95|5
1723294410000|2024-08-10 12:53:30|477|474.1|476.99|474.09|477|474.1|476.98|474.08|6
1723294430000|2024-08-10 12:53:50|476.95|474.05|476.92|474.02|476.97|474.07|476.92|474.02|9
1723294440000|2024-08-10 12:54:00|476.93|474.03|476.83|473.93|476.93|474.03|476.78|473.88|13
1723294450000|2024-08-10 12:54:10|476.82|473.92|476.82|473.92|476.82|473.92|476.81|473.91|3
1723294460000|2024-08-10 12:54:20|476.81|473.91|476.82|473.92|476.82|473.92|476.68|473.78|13
1723294470000|2024-08-10 12:54:30|476.81|473.91|476.79|473.89|476.81|473.91|476.73|473.83|8
1723294480000|2024-08-10 12:54:40|476.76|473.86|476.76|473.86|476.76|473.86|476.75|473.85|3
1723294490000|2024-08-10 12:54:50|476.75|473.85|476.75|473.85|476.76|473.86|476.75|473.85|5
1723294500000|2024-08-10 12:55:00|476.72|473.82|476.71|473.81|476.72|473.82|476.7|473.8|6
1723294510000|2024-08-10 12:55:10|476.72|473.82|476.78|473.88|476.78|473.88|476.72|473.82|4
1723294520000|2024-08-10 12:55:20|476.82|473.92|476.91|474.01|476.92|474.02|476.73|473.83|17
1723294530000|2024-08-10 12:55:30|476.92|474.02|476.91|474.01|476.92|474.02|476.91|474.01|8
1723294540000|2024-08-10 12:55:40|476.92|474.02|476.92|474.02|476.92|474.02|476.91|474.01|3
1723294550000|2024-08-10 12:55:50|476.91|474.01|476.88|473.98|476.92|474.02|476.88|473.98|13
1723294560000|2024-08-10 12:56:00|476.91|474.01|476.95|474.05|476.95|474.05|476.91|474.01|2
1723294570000|2024-08-10 12:56:10|476.96|474.06|476.97|474.07|476.97|474.07|476.96|474.06|4
1723294580000|2024-08-10 12:56:20|476.99|474.09|476.99|474.09|476.99|474.09|476.99|474.09|1
1723294590000|2024-08-10 12:56:30|477.01|474.11|477.16|474.26|477.18|474.28|477|474.1|8
1723294600000|2024-08-10 12:56:40|477.13|474.23|477.16|474.26|477.16|474.26|477.13|474.23|4
1723294610000|2024-08-10 12:56:50|477.19|474.29|477.16|474.26|477.19|474.29|477.16|474.26|2
1723294620000|2024-08-10 12:57:00|477.19|474.29|477.2|474.3|477.2|474.3|477.19|474.29|2
1723294630000|2024-08-10 12:57:10|477.18|474.28|477.19|474.29|477.24|474.34|477.18|474.28|4
1723294640000|2024-08-10 12:57:20|477.01|474.11|477.19|474.29|477.19|474.29|477.01|474.11|4
1723294650000|2024-08-10 12:57:30|477.16|474.26|477.1|474.2|477.19|474.29|477.1|474.2|4
1723294660000|2024-08-10 12:57:40|477.13|474.23|477.13|474.23|477.16|474.26|477.13|474.23|3
1723294700000|2024-08-10 12:58:20|477.16|474.26|477.13|474.23|477.16|474.26|477.13|474.23|2
1723294710000|2024-08-10 12:58:30|477.16|474.26|477.16|474.26|477.16|474.26|477.16|474.26|1
1723294720000|2024-08-10 12:58:40|477.19|474.29|477.19|474.29|477.19|474.29|477.19|474.29|1
1723294730000|2024-08-10 12:58:50|477.2|474.3|477.31|474.41|477.31|474.41|477.2|474.3|3
1723294740000|2024-08-10 12:59:00|477.27|474.37|477.26|474.36|477.27|474.37|477.24|474.34|4
1723294750000|2024-08-10 12:59:10|477.24|474.34|477.3|474.4|477.3|474.4|477.21|474.31|4
1723294760000|2024-08-10 12:59:20|477.27|474.37|477.3|474.4|477.3|474.4|477.27|474.37|2
1723294770000|2024-08-10 12:59:30|477.24|474.34|477.24|474.34|477.24|474.34|477.24|474.34|1
1723294780000|2024-08-10 12:59:40|477.26|474.36|477.24|474.34|477.26|474.36|477.24|474.34|2
1723294790000|2024-08-10 12:59:50|477.21|474.31|477.2|474.3|477.24|474.34|477.18|474.28|4
1723294800000|2024-08-10 13:00:00|477.18|474.28|476.96|474.06|477.18|474.28|476.96|474.06|15
1723294810000|2024-08-10 13:00:10|476.95|474.05|477.02|474.12|477.02|474.12|476.95|474.05|13
1723294820000|2024-08-10 13:00:20|477.01|474.11|477.08|474.18|477.1|474.2|477.01|474.11|16
1723294830000|2024-08-10 13:00:30|477.1|474.2|477.11|474.21|477.11|474.21|477.1|474.2|2
1723294840000|2024-08-10 13:00:40|477.1|474.2|477.15|474.25|477.17|474.27|477.1|474.2|5
1723294850000|2024-08-10 13:00:50|477.18|474.28|477.25|474.35|477.26|474.36|477.18|474.28|7
1723294860000|2024-08-10 13:01:00|477.26|474.36|477.26|474.36|477.26|474.36|477.22|474.32|9
1723294870000|2024-08-10 13:01:10|477.25|474.35|477.33|474.43|477.4|474.5|477.25|474.35|16
1723294880000|2024-08-10 13:01:20|477.36|474.46|477.34|474.44|477.36|474.46|477.27|474.37|10
1723294890000|2024-08-10 13:01:30|477.3|474.4|477.23|474.33|477.34|474.44|477.23|474.33|10
1723294900000|2024-08-10 13:01:40|477.19|474.29|477.18|474.28|477.19|474.29|477.17|474.27|4
1723294910000|2024-08-10 13:01:50|477.17|474.27|477.21|474.31|477.22|474.32|477.17|474.27|5
1723294920000|2024-08-10 13:02:00|477.22|474.32|477.31|474.41|477.38|474.48|477.21|474.31|8
1723294930000|2024-08-10 13:02:10|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1723294940000|2024-08-10 13:02:20|477.38|474.48|477.34|474.44|477.38|474.48|477.3|474.4|5
1723294960000|2024-08-10 13:02:40|477.3|474.4|477.3|474.4|477.34|474.44|477.3|474.4|7
1723294970000|2024-08-10 13:02:50|477.27|474.37|477.21|474.31|477.3|474.4|477.21|474.31|8
1723294980000|2024-08-10 13:03:00|477.22|474.32|477.02|474.12|477.25|474.35|477.02|474.12|9
1723294990000|2024-08-10 13:03:10|477.14|474.24|477.15|474.25|477.15|474.25|477.14|474.24|2
1723295010000|2024-08-10 13:03:30|477.1|474.2|476.73|473.83|477.1|474.2|476.71|473.81|9
1723295030000|2024-08-10 13:03:50|476.71|473.81|476.71|473.81|476.73|473.83|476.71|473.81|4
1723295040000|2024-08-10 13:04:00|476.69|473.79|476.72|473.82|476.76|473.86|476.69|473.79|7
1723295050000|2024-08-10 13:04:10|476.73|473.83|476.71|473.81|476.73|473.83|476.71|473.81|4
1723295060000|2024-08-10 13:04:20|476.72|473.82|476.72|473.82|476.72|473.82|476.72|473.82|1
1723295080000|2024-08-10 13:04:40|476.71|473.81|476.71|473.81|476.71|473.81|476.71|473.81|1
1723295090000|2024-08-10 13:04:50|476.7|473.8|476.71|473.81|476.71|473.81|476.7|473.8|2
1723295110000|2024-08-10 13:05:10|476.72|473.82|476.73|473.83|476.75|473.85|476.72|473.82|5
1723295120000|2024-08-10 13:05:20|476.72|473.82|476.59|473.69|476.72|473.82|476.59|473.69|11
1723295130000|2024-08-10 13:05:30|476.57|473.67|476.63|473.73|476.64|473.74|476.54|473.64|12
1723295140000|2024-08-10 13:05:40|476.61|473.71|476.69|473.79|476.7|473.8|476.52|473.62|7
1723295150000|2024-08-10 13:05:50|476.7|473.8|476.63|473.73|476.7|473.8|476.63|473.73|2
1723295160000|2024-08-10 13:06:00|476.62|473.72|476.78|473.88|476.78|473.88|476.62|473.72|5
1723295180000|2024-08-10 13:06:20|476.72|473.82|476.71|473.81|476.72|473.82|476.71|473.81|2
1723295190000|2024-08-10 13:06:30|476.67|473.77|476.75|473.85|476.78|473.88|476.52|473.62|8
1723295200000|2024-08-10 13:06:40|476.78|473.88|476.72|473.82|476.78|473.88|476.7|473.8|7
1723295210000|2024-08-10 13:06:50|476.7|473.8|476.52|473.62|476.7|473.8|476.52|473.62|6
1723295220000|2024-08-10 13:07:00|476.51|473.61|476.37|473.47|476.51|473.61|476.37|473.47|9
1723295230000|2024-08-10 13:07:10|476.38|473.48|476.37|473.47|476.38|473.48|476.37|473.47|2
1723295240000|2024-08-10 13:07:20|476.38|473.48|476.36|473.46|476.38|473.48|476.36|473.46|2
1723295250000|2024-08-10 13:07:30|476.38|473.48|476.37|473.47|476.38|473.48|476.36|473.46|8
1723295260000|2024-08-10 13:07:40|476.35|473.45|475.82|472.92|476.35|473.45|475.79|472.89|15
1723295270000|2024-08-10 13:07:50|475.81|472.91|476.13|473.23|476.13|473.23|475.78|472.88|22
1723295280000|2024-08-10 13:08:00|476.1|473.2|476.11|473.21|476.11|473.21|476.1|473.2|6
1723295290000|2024-08-10 13:08:10|476.12|473.22|476.1|473.2|476.12|473.22|476.1|473.2|7
1723295300000|2024-08-10 13:08:20|476.11|473.21|476.11|473.21|476.11|473.21|476.1|473.2|3
1723295310000|2024-08-10 13:08:30|476.1|473.2|476.11|473.21|476.11|473.21|476.1|473.2|2
1723295320000|2024-08-10 13:08:40|476.15|473.25|476.17|473.27|476.17|473.27|476.15|473.25|10
1723295330000|2024-08-10 13:08:50|476.2|473.3|476.17|473.27|476.21|473.31|476.17|473.27|10
1723295340000|2024-08-10 13:09:00|476.2|473.3|476.2|473.3|476.21|473.31|476.2|473.3|5
1723295350000|2024-08-10 13:09:10|476.24|473.34|476.3|473.4|476.32|473.42|476.24|473.34|7
1723295360000|2024-08-10 13:09:20|476.26|473.36|476.38|473.48|476.39|473.49|476.26|473.36|15
1723295370000|2024-08-10 13:09:30|476.39|473.49|476.41|473.51|476.41|473.51|476.38|473.48|4
1723295380000|2024-08-10 13:09:40|476.38|473.48|476.37|473.47|476.38|473.48|476.37|473.47|6
1723295390000|2024-08-10 13:09:50|476.38|473.48|476.36|473.46|476.39|473.49|476.36|473.46|9
1723295400000|2024-08-10 13:10:00|476.33|473.43|476.21|473.31|476.33|473.43|476.21|473.31|11
1723295410000|2024-08-10 13:10:10|476.22|473.32|476.3|473.4|476.3|473.4|476.21|473.31|9
1723295420000|2024-08-10 13:10:20|476.25|473.35|476.25|473.35|476.25|473.35|476.19|473.29|5
1723295430000|2024-08-10 13:10:30|476.3|473.4|476.45|473.55|476.45|473.55|476.28|473.38|14
1723295440000|2024-08-10 13:10:40|476.46|473.56|476.45|473.55|476.46|473.56|476.45|473.55|2
1723295450000|2024-08-10 13:10:50|476.31|473.41|476.45|473.55|476.45|473.55|476.31|473.41|4
1723295460000|2024-08-10 13:11:00|476.43|473.53|476.45|473.55|476.45|473.55|476.43|473.53|4
1723295470000|2024-08-10 13:11:10|476.44|473.54|476.44|473.54|476.44|473.54|476.43|473.53|3
1723295480000|2024-08-10 13:11:20|476.43|473.53|476.36|473.46|476.43|473.53|476.36|473.46|3
1723295490000|2024-08-10 13:11:30|476.38|473.48|476.2|473.3|476.38|473.48|476.2|473.3|6
1723295510000|2024-08-10 13:11:50|476.21|473.31|476.2|473.3|476.21|473.31|476.2|473.3|2
1723295520000|2024-08-10 13:12:00|476.21|473.31|476.22|473.32|476.22|473.32|476.21|473.31|2
1723295530000|2024-08-10 13:12:10|476.26|473.36|476.29|473.39|476.3|473.4|476.22|473.32|11
1723295540000|2024-08-10 13:12:20|476.27|473.37|476.31|473.41|476.31|473.41|476.27|473.37|6
1723295550000|2024-08-10 13:12:30|476.35|473.45|476.49|473.59|476.49|473.59|476.34|473.44|7
1723295560000|2024-08-10 13:12:40|476.52|473.62|476.59|473.69|476.59|473.69|476.52|473.62|2
1723295570000|2024-08-10 13:12:50|476.58|473.68|476.58|473.68|476.58|473.68|476.58|473.68|1
1723295580000|2024-08-10 13:13:00|476.56|473.66|476.58|473.68|476.58|473.68|476.53|473.63|3
1723295590000|2024-08-10 13:13:10|476.52|473.62|476.58|473.68|476.58|473.68|476.51|473.61|6
1723295610000|2024-08-10 13:13:30|476.64|473.74|476.67|473.77|476.67|473.77|476.61|473.71|8
1723295620000|2024-08-10 13:13:40|476.64|473.74|476.61|473.71|476.67|473.77|476.61|473.71|4
1723295630000|2024-08-10 13:13:50|476.63|473.73|476.6|473.7|476.63|473.73|476.51|473.61|6
1723295640000|2024-08-10 13:14:00|476.56|473.66|476.31|473.41|476.56|473.66|476.29|473.39|16
1723295650000|2024-08-10 13:14:10|476.3|473.4|476.25|473.35|476.31|473.41|476.25|473.35|16
1723295660000|2024-08-10 13:14:20|476.24|473.34|476.25|473.35|476.25|473.35|476.2|473.3|15
1723295670000|2024-08-10 13:14:30|476.26|473.36|476.23|473.33|476.26|473.36|476.22|473.32|6
1723295690000|2024-08-10 13:14:50|476.24|473.34|476.27|473.37|476.3|473.4|476.22|473.32|6
1723295700000|2024-08-10 13:15:00|476.23|473.33|476.11|473.21|476.23|473.33|476.11|473.21|13
1723295710000|2024-08-10 13:15:10|476.05|473.15|475.71|472.81|476.06|473.16|475.61|472.71|23
1723295720000|2024-08-10 13:15:20|475.77|472.87|475.7|472.8|475.81|472.91|475.7|472.8|21
1723295730000|2024-08-10 13:15:30|475.69|472.79|475.7|472.8|475.7|472.8|475.62|472.72|10
1723295740000|2024-08-10 13:15:40|475.71|472.81|475.72|472.82|475.72|472.82|475.61|472.71|13
1723295750000|2024-08-10 13:15:50|475.79|472.89|476|473.1|476|473.1|475.79|472.89|11
1723295760000|2024-08-10 13:16:00|476.04|473.14|476.02|473.12|476.05|473.15|476.02|473.12|7
1723295770000|2024-08-10 13:16:10|476|473.1|475.86|472.96|476.02|473.12|475.86|472.96|23
1723295780000|2024-08-10 13:16:20|475.8|472.9|475.76|472.86|475.8|472.9|475.76|472.86|2
1723295790000|2024-08-10 13:16:30|475.75|472.85|475.76|472.86|475.76|472.86|475.67|472.77|11
1723295800000|2024-08-10 13:16:40|475.75|472.85|475.76|472.86|475.76|472.86|475.74|472.84|15
1723295810000|2024-08-10 13:16:50|475.75|472.85|475.7|472.8|475.85|472.95|475.67|472.77|19
1723295820000|2024-08-10 13:17:00|475.74|472.84|475.75|472.85|475.76|472.86|475.74|472.84|13
1723295830000|2024-08-10 13:17:10|475.8|472.9|475.91|473.01|476|473.1|475.8|472.9|12
1723295840000|2024-08-10 13:17:20|475.88|472.98|475.81|472.91|475.88|472.98|475.79|472.89|9
1723295850000|2024-08-10 13:17:30|475.79|472.89|475.9|473|475.9|473|475.79|472.89|10
1723295860000|2024-08-10 13:17:40|475.85|472.95|475.76|472.86|475.87|472.97|475.75|472.85|17
1723295870000|2024-08-10 13:17:50|475.75|472.85|475.66|472.76|475.78|472.88|475.65|472.75|8
1723295880000|2024-08-10 13:18:00|475.65|472.75|475.74|472.84|475.75|472.85|475.65|472.75|12
1723295890000|2024-08-10 13:18:10|475.75|472.85|475.62|472.72|475.75|472.85|475.59|472.69|11
1723295900000|2024-08-10 13:18:20|475.71|472.81|475.74|472.84|475.75|472.85|475.7|472.8|6
1723295910000|2024-08-10 13:18:30|475.75|472.85|475.73|472.83|475.75|472.85|475.72|472.82|6
1723295920000|2024-08-10 13:18:40|475.72|472.82|475.79|472.89|475.79|472.89|475.72|472.82|6
1723295930000|2024-08-10 13:18:50|475.8|472.9|475.8|472.9|475.8|472.9|475.79|472.89|3
1723295940000|2024-08-10 13:19:00|475.79|472.89|475.8|472.9|475.81|472.91|475.79|472.89|7
1723295950000|2024-08-10 13:19:10|475.82|472.92|475.84|472.94|475.84|472.94|475.82|472.92|2
1723295960000|2024-08-10 13:19:20|475.85|472.95|475.91|473.01|475.92|473.02|475.85|472.95|20
1723295970000|2024-08-10 13:19:30|475.89|472.99|475.91|473.01|475.91|473.01|475.89|472.99|2
1723295980000|2024-08-10 13:19:40|475.93|473.03|476.14|473.24|476.17|473.27|475.93|473.03|10
1723295990000|2024-08-10 13:19:50|476.17|473.27|476.14|473.24|476.17|473.27|476.11|473.21|8
1723296000000|2024-08-10 13:20:00|476.17|473.27|476.11|473.21|476.17|473.27|476.11|473.21|5
1723296010000|2024-08-10 13:20:10|476.14|473.24|476.23|473.33|476.23|473.33|476.14|473.24|9
1723296020000|2024-08-10 13:20:20|476.24|473.34|476.25|473.35|476.25|473.35|476.23|473.33|3
1723296030000|2024-08-10 13:20:30|476.24|473.34|476.25|473.35|476.26|473.36|476.23|473.33|5
1723296040000|2024-08-10 13:20:40|476.23|473.33|476.23|473.33|476.25|473.35|476.23|473.33|11
1723296050000|2024-08-10 13:20:50|476.25|473.35|476.25|473.35|476.25|473.35|476.23|473.33|3
1723296060000|2024-08-10 13:21:00|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1723296070000|2024-08-10 13:21:10|476.28|473.38|476.28|473.38|476.28|473.38|476.21|473.31|13
1723296080000|2024-08-10 13:21:20|476.3|473.4|476.39|473.49|476.39|473.49|476.15|473.25|14
1723296090000|2024-08-10 13:21:30|476.43|473.53|476.52|473.62|476.55|473.65|476.41|473.51|12
1723296100000|2024-08-10 13:21:40|476.56|473.66|476.72|473.82|476.72|473.82|476.56|473.66|10
1723296110000|2024-08-10 13:21:50|476.79|473.89|476.86|473.96|476.86|473.96|476.79|473.89|2
1723296120000|2024-08-10 13:22:00|476.95|474.05|477.11|474.21|477.15|474.25|476.91|474.01|21
1723296130000|2024-08-10 13:22:10|477.08|474.18|477.11|474.21|477.11|474.21|477.08|474.18|2
1723296140000|2024-08-10 13:22:20|477.03|474.13|477.12|474.22|477.12|474.22|477|474.1|8
1723296150000|2024-08-10 13:22:30|477.08|474.18|477.08|474.18|477.08|474.18|477.01|474.11|8
1723296160000|2024-08-10 13:22:40|477.05|474.15|477.05|474.15|477.08|474.18|477.04|474.14|5
1723296170000|2024-08-10 13:22:50|477.01|474.11|476.93|474.03|477.01|474.11|476.92|474.02|12
1723296180000|2024-08-10 13:23:00|476.91|474.01|476.82|473.92|476.91|474.01|476.82|473.92|7
1723296190000|2024-08-10 13:23:10|476.8|473.9|476.81|473.91|476.81|473.91|476.78|473.88|6
1723296200000|2024-08-10 13:23:20|476.8|473.9|476.81|473.91|476.81|473.91|476.8|473.9|4
1723296210000|2024-08-10 13:23:30|476.86|473.96|476.98|474.08|476.99|474.09|476.86|473.96|7
1723296220000|2024-08-10 13:23:40|476.95|474.05|476.98|474.08|476.98|474.08|476.95|474.05|2
1723296230000|2024-08-10 13:23:50|476.95|474.05|476.91|474.01|476.95|474.05|476.89|473.99|6
1723296240000|2024-08-10 13:24:00|476.89|473.99|476.86|473.96|476.89|473.99|476.81|473.91|12
1723296250000|2024-08-10 13:24:10|476.82|473.92|476.78|473.88|476.86|473.96|476.78|473.88|8
1723296260000|2024-08-10 13:24:20|476.79|473.89|476.78|473.88|476.79|473.89|476.7|473.8|4
1723296270000|2024-08-10 13:24:30|476.77|473.87|476.78|473.88|476.78|473.88|476.77|473.87|2
1723296280000|2024-08-10 13:24:40|476.76|473.86|476.75|473.85|476.76|473.86|476.74|473.84|8
1723296290000|2024-08-10 13:24:50|476.78|473.88|476.78|473.88|476.78|473.88|476.76|473.86|4
1723296300000|2024-08-10 13:25:00|476.77|473.87|476.88|473.98|476.88|473.98|476.77|473.87|9
1723296310000|2024-08-10 13:25:10|476.86|473.96|476.86|473.96|476.86|473.96|476.83|473.93|3
1723296320000|2024-08-10 13:25:20|476.88|473.98|476.88|473.98|476.89|473.99|476.86|473.96|8
1723296330000|2024-08-10 13:25:30|476.89|473.99|476.88|473.98|476.89|473.99|476.86|473.96|6
1723296340000|2024-08-10 13:25:40|476.89|473.99|476.88|473.98|476.89|473.99|476.88|473.98|4
1723296350000|2024-08-10 13:25:50|476.89|473.99|476.88|473.98|476.89|473.99|476.88|473.98|2
1723296360000|2024-08-10 13:26:00|476.89|473.99|476.95|474.05|476.96|474.06|476.89|473.99|6
1723296370000|2024-08-10 13:26:10|476.99|474.09|476.99|474.09|476.99|474.09|476.99|474.09|1
1723296380000|2024-08-10 13:26:20|476.98|474.08|477.15|474.25|477.15|474.25|476.98|474.08|8
1723296390000|2024-08-10 13:26:30|477.11|474.21|477.08|474.18|477.15|474.25|477.08|474.18|3
1723296400000|2024-08-10 13:26:40|477.03|474.13|477.08|474.18|477.08|474.18|477.01|474.11|7
1723296420000|2024-08-10 13:27:00|477.01|474.11|477.01|474.11|477.04|474.14|477.01|474.11|7
1723296430000|2024-08-10 13:27:10|476.99|474.09|476.86|473.96|476.99|474.09|476.86|473.96|8
1723296440000|2024-08-10 13:27:20|476.76|473.86|476.86|473.96|476.86|473.96|476.76|473.86|2
1723296450000|2024-08-10 13:27:30|476.85|473.95|476.86|473.96|476.86|473.96|476.85|473.95|2
1723296460000|2024-08-10 13:27:40|476.85|473.95|476.85|473.95|476.86|473.96|476.85|473.95|3
1723296470000|2024-08-10 13:27:50|476.78|473.88|476.78|473.88|476.79|473.89|476.78|473.88|5
1723296480000|2024-08-10 13:28:00|476.79|473.89|476.79|473.89|476.79|473.89|476.79|473.89|1
1723296490000|2024-08-10 13:28:10|476.78|473.88|476.75|473.85|476.78|473.88|476.74|473.84|4
1723296500000|2024-08-10 13:28:20|476.76|473.86|476.81|473.91|476.81|473.91|476.75|473.85|5
1723296510000|2024-08-10 13:28:30|476.79|473.89|476.79|473.89|476.79|473.89|476.79|473.89|1
1723296520000|2024-08-10 13:28:40|476.81|473.91|476.81|473.91|476.81|473.91|476.81|473.91|1
1723296530000|2024-08-10 13:28:50|476.79|473.89|476.7|473.8|476.79|473.89|476.7|473.8|3
1723296540000|2024-08-10 13:29:00|476.71|473.81|476.69|473.79|476.71|473.81|476.69|473.79|3
1723296550000|2024-08-10 13:29:10|476.7|473.8|476.62|473.72|476.73|473.83|476.62|473.72|9
1723296560000|2024-08-10 13:29:20|476.63|473.73|476.68|473.78|476.68|473.78|476.62|473.72|3
1723296570000|2024-08-10 13:29:30|476.69|473.79|476.7|473.8|476.7|473.8|476.68|473.78|10
1723296580000|2024-08-10 13:29:40|476.69|473.79|476.69|473.79|476.7|473.8|476.69|473.79|3
1723296590000|2024-08-10 13:29:50|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1723296600000|2024-08-10 13:30:00|476.69|473.79|476.75|473.85|476.76|473.86|476.69|473.79|9
1723296610000|2024-08-10 13:30:10|476.76|473.86|476.69|473.79|476.76|473.86|476.69|473.79|5
1723296620000|2024-08-10 13:30:20|476.73|473.83|476.7|473.8|476.73|473.83|476.69|473.79|12
1723296630000|2024-08-10 13:30:30|476.6|473.7|476.76|473.86|476.8|473.9|476.6|473.7|6
1723296650000|2024-08-10 13:30:50|476.78|473.88|476.81|473.91|476.81|473.91|476.78|473.88|5
1723296660000|2024-08-10 13:31:00|476.86|473.96|476.93|474.03|476.97|474.07|476.86|473.96|10
1723296670000|2024-08-10 13:31:10|476.97|474.07|476.93|474.03|476.97|474.07|476.93|474.03|4
1723296680000|2024-08-10 13:31:20|476.92|474.02|476.91|474.01|476.94|474.04|476.91|474.01|6
1723296690000|2024-08-10 13:31:30|476.94|474.04|476.91|474.01|476.94|474.04|476.91|474.01|2
1723296700000|2024-08-10 13:31:40|476.94|474.04|476.82|473.92|476.95|474.05|476.82|473.92|11
1723296710000|2024-08-10 13:31:50|476.81|473.91|476.81|473.91|476.81|473.91|476.81|473.91|1
1723296720000|2024-08-10 13:32:00|476.84|473.94|476.81|473.91|476.84|473.94|476.81|473.91|4
1723296730000|2024-08-10 13:32:10|476.84|473.94|476.81|473.91|476.86|473.96|476.81|473.91|3
1723296740000|2024-08-10 13:32:20|476.84|473.94|476.86|473.96|476.86|473.96|476.84|473.94|4
1723296750000|2024-08-10 13:32:30|476.87|473.97|477.03|474.13|477.04|474.14|476.87|473.97|12
1723296760000|2024-08-10 13:32:40|477.07|474.17|477.03|474.13|477.07|474.17|477.03|474.13|4
1723296770000|2024-08-10 13:32:50|477.07|474.17|477.08|474.18|477.16|474.26|477.07|474.17|10
1723296780000|2024-08-10 13:33:00|477.1|474.2|477.15|474.25|477.15|474.25|477.08|474.18|7
1723296790000|2024-08-10 13:33:10|477.17|474.27|477.17|474.27|477.17|474.27|477.17|474.27|1
1723296800000|2024-08-10 13:33:20|477.18|474.28|477.22|474.32|477.22|474.32|477.18|474.28|3
1723296810000|2024-08-10 13:33:30|477.08|474.18|477.22|474.32|477.22|474.32|477.08|474.18|2
1723296840000|2024-08-10 13:34:00|477.27|474.37|477.38|474.48|477.38|474.48|477.27|474.37|6
1723296850000|2024-08-10 13:34:10|477.36|474.46|477.29|474.39|477.57|474.67|477.29|474.39|16
1723296860000|2024-08-10 13:34:20|477.3|474.4|477.46|474.56|477.46|474.56|477.3|474.4|15
1723296870000|2024-08-10 13:34:30|477.43|474.53|477.44|474.54|477.44|474.54|477.4|474.5|4
1723296880000|2024-08-10 13:34:40|477.43|474.53|477.43|474.53|477.43|474.53|477.42|474.52|3
1723296890000|2024-08-10 13:34:50|477.4|474.5|477.43|474.53|477.43|474.53|477.39|474.49|6
1723296900000|2024-08-10 13:35:00|477.4|474.5|477.39|474.49|477.43|474.53|477.37|474.47|8
1723296910000|2024-08-10 13:35:10|477.4|474.5|477.44|474.54|477.45|474.55|477.39|474.49|9
1723296920000|2024-08-10 13:35:20|477.48|474.58|477.48|474.58|477.48|474.58|477.48|474.58|1
1723296930000|2024-08-10 13:35:30|477.47|474.57|477.48|474.58|477.48|474.58|477.47|474.57|4
1723296940000|2024-08-10 13:35:40|477.47|474.57|477.48|474.58|477.48|474.58|477.47|474.57|4
1723296950000|2024-08-10 13:35:50|477.52|474.62|477.47|474.57|477.52|474.62|477.47|474.57|3
1723296960000|2024-08-10 13:36:00|477.48|474.58|477.4|474.5|477.48|474.58|477.37|474.47|6
1723296970000|2024-08-10 13:36:10|477.38|474.48|477.38|474.48|477.42|474.52|477.38|474.48|3
1723296980000|2024-08-10 13:36:20|477.42|474.52|477.4|474.5|477.47|474.57|477.4|474.5|4
1723296990000|2024-08-10 13:36:30|477.37|474.47|477.25|474.35|477.37|474.47|477.2|474.3|9
1723297000000|2024-08-10 13:36:40|477.28|474.38|477.3|474.4|477.35|474.45|477.28|474.38|7
1723297010000|2024-08-10 13:36:50|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|4
1723297020000|2024-08-10 13:37:00|477.44|474.54|477.73|474.83|477.73|474.83|477.44|474.54|7
1723297030000|2024-08-10 13:37:10|477.74|474.84|477.85|474.95|477.85|474.95|477.74|474.84|4
1723297040000|2024-08-10 13:37:20|477.87|474.97|477.77|474.87|477.88|474.98|477.77|474.87|8
1723297050000|2024-08-10 13:37:30|477.79|474.89|477.65|474.75|477.79|474.89|477.65|474.75|7
1723297080000|2024-08-10 13:38:00|477.61|474.71|477.56|474.66|477.67|474.77|477.51|474.61|12
1723297090000|2024-08-10 13:38:10|477.52|474.62|477.59|474.69|477.59|474.69|477.51|474.61|9
1723297100000|2024-08-10 13:38:20|477.63|474.73|477.59|474.69|477.63|474.73|477.51|474.61|12
1723297110000|2024-08-10 13:38:30|477.52|474.62|477.64|474.74|477.67|474.77|477.52|474.62|10
1723297120000|2024-08-10 13:38:40|477.61|474.71|477.58|474.68|477.64|474.74|477.58|474.68|5
1723297130000|2024-08-10 13:38:50|477.61|474.71|477.64|474.74|477.67|474.77|477.61|474.71|4
1723297150000|2024-08-10 13:39:10|477.58|474.68|477.58|474.68|477.61|474.71|477.58|474.68|3
1723297160000|2024-08-10 13:39:20|477.59|474.69|477.67|474.77|477.67|474.77|477.59|474.69|2
1723297170000|2024-08-10 13:39:30|477.63|474.73|477.68|474.78|477.7|474.8|477.63|474.73|5
1723297180000|2024-08-10 13:39:40|477.51|474.61|477.51|474.61|477.51|474.61|477.51|474.61|1
1723297190000|2024-08-10 13:39:50|477.65|474.75|477.58|474.68|477.68|474.78|477.58|474.68|8
1723297200000|2024-08-10 13:40:00|477.59|474.69|477.55|474.65|477.59|474.69|477.52|474.62|4
1723297210000|2024-08-10 13:40:10|477.52|474.62|477.51|474.61|477.52|474.62|477.5|474.6|4
1723297220000|2024-08-10 13:40:20|477.54|474.64|477.5|474.6|477.54|474.64|477.43|474.53|10
1723297230000|2024-08-10 13:40:30|477.47|474.57|477.43|474.53|477.47|474.57|477.43|474.53|6
1723297240000|2024-08-10 13:40:40|477.45|474.55|477.42|474.52|477.45|474.55|477.42|474.52|6
1723297250000|2024-08-10 13:40:50|477.41|474.51|477.36|474.46|477.42|474.52|477.35|474.45|11
1723297260000|2024-08-10 13:41:00|477.37|474.47|477.28|474.38|477.37|474.47|477.27|474.37|8
1723297270000|2024-08-10 13:41:10|477.27|474.37|477.23|474.33|477.27|474.37|477.2|474.3|7
1723297280000|2024-08-10 13:41:20|477.22|474.32|477.31|474.41|477.32|474.42|477.22|474.32|9
1723297290000|2024-08-10 13:41:30|477.33|474.43|477.31|474.41|477.33|474.43|477.31|474.41|7
1723297310000|2024-08-10 13:41:50|477.32|474.42|477.27|474.37|477.32|474.42|477.26|474.36|7
1723297320000|2024-08-10 13:42:00|477.26|474.36|477.2|474.3|477.27|474.37|477.2|474.3|5
1723297330000|2024-08-10 13:42:10|477.23|474.33|477.27|474.37|477.27|474.37|477.23|474.33|2
1723297340000|2024-08-10 13:42:20|477.28|474.38|477.28|474.38|477.28|474.38|477.28|474.38|1
1723297350000|2024-08-10 13:42:30|477.33|474.43|477.3|474.4|477.33|474.43|477.3|474.4|4
1723297360000|2024-08-10 13:42:40|477.33|474.43|477.35|474.45|477.37|474.47|477.32|474.42|6
1723297370000|2024-08-10 13:42:50|477.34|474.44|477.21|474.31|477.34|474.44|477.21|474.31|6
1723297380000|2024-08-10 13:43:00|477.22|474.32|477.21|474.31|477.22|474.32|477.2|474.3|3
1723297390000|2024-08-10 13:43:10|477.2|474.3|477.17|474.27|477.21|474.31|477.17|474.27|8
1723297400000|2024-08-10 13:43:20|477.2|474.3|476.82|473.92|477.2|474.3|476.8|473.9|9
1723297410000|2024-08-10 13:43:30|476.8|473.9|476.65|473.75|476.8|473.9|476.61|473.71|21
1723297420000|2024-08-10 13:43:40|476.66|473.76|476.75|473.85|476.75|473.85|476.66|473.76|7
1723297430000|2024-08-10 13:43:50|476.74|473.84|476.8|473.9|476.89|473.99|476.74|473.84|17
1723297440000|2024-08-10 13:44:00|476.76|473.86|476.7|473.8|476.76|473.86|476.7|473.8|4
1723297450000|2024-08-10 13:44:10|476.71|473.81|476.65|473.75|476.71|473.81|476.65|473.75|15
1723297460000|2024-08-10 13:44:20|476.63|473.73|476.65|473.75|476.65|473.75|476.63|473.73|2
1723297470000|2024-08-10 13:44:30|476.63|473.73|476.65|473.75|476.65|473.75|476.63|473.73|2
1723297480000|2024-08-10 13:44:40|476.66|473.76|476.78|473.88|476.78|473.88|476.66|473.76|9
1723297500000|2024-08-10 13:45:00|476.77|473.87|476.74|473.84|476.77|473.87|476.74|473.84|6
1723297510000|2024-08-10 13:45:10|476.72|473.82|476.87|473.97|476.9|474|476.72|473.82|11
1723297520000|2024-08-10 13:45:20|476.85|473.95|476.85|473.95|476.87|473.97|476.83|473.93|5
1723297530000|2024-08-10 13:45:30|476.83|473.93|476.88|473.98|476.9|474|476.83|473.93|15
1723297540000|2024-08-10 13:45:40|476.9|474|476.94|474.04|476.99|474.09|476.89|473.99|7
1723297550000|2024-08-10 13:45:50|476.93|474.03|476.91|474.01|476.94|474.04|476.91|474.01|13
1723297560000|2024-08-10 13:46:00|476.92|474.02|476.9|474|476.92|474.02|476.79|473.89|11
1723297570000|2024-08-10 13:46:10|476.81|473.91|476.74|473.84|476.83|473.93|476.74|473.84|9
1723297580000|2024-08-10 13:46:20|476.75|473.85|476.74|473.84|476.75|473.85|476.74|473.84|6
1723297590000|2024-08-10 13:46:30|476.77|473.87|476.81|473.91|476.81|473.91|476.77|473.87|3
1723297600000|2024-08-10 13:46:40|476.79|473.89|476.85|473.95|476.85|473.95|476.79|473.89|3
1723297610000|2024-08-10 13:46:50|476.9|474|476.89|473.99|476.94|474.04|476.89|473.99|6
1723297620000|2024-08-10 13:47:00|476.88|473.98|476.91|474.01|476.93|474.03|476.86|473.96|10
1723297630000|2024-08-10 13:47:10|476.86|473.96|476.82|473.92|476.86|473.96|476.8|473.9|12
1723297640000|2024-08-10 13:47:20|476.8|473.9|476.72|473.82|476.82|473.92|476.71|473.81|10
1723297650000|2024-08-10 13:47:30|476.71|473.81|476.72|473.82|476.72|473.82|476.71|473.81|10
1723297660000|2024-08-10 13:47:40|476.71|473.81|476.68|473.78|476.72|473.82|476.68|473.78|4
1723297670000|2024-08-10 13:47:50|476.69|473.79|476.68|473.78|476.69|473.79|476.68|473.78|6
1723297680000|2024-08-10 13:48:00|476.69|473.79|476.69|473.79|476.72|473.82|476.68|473.78|8
1723297690000|2024-08-10 13:48:10|476.71|473.81|476.68|473.78|476.72|473.82|476.62|473.72|5
1723297700000|2024-08-10 13:48:20|476.69|473.79|476.64|473.74|476.69|473.79|476.64|473.74|12
1723297710000|2024-08-10 13:48:30|476.66|473.76|476.68|473.78|476.68|473.78|476.66|473.76|7
1723297720000|2024-08-10 13:48:40|476.67|473.77|476.68|473.78|476.68|473.78|476.67|473.77|2
1723297730000|2024-08-10 13:48:50|476.67|473.77|476.67|473.77|476.68|473.78|476.66|473.76|5
1723297740000|2024-08-10 13:49:00|476.66|473.76|476.66|473.76|476.67|473.77|476.47|473.57|9
1723297750000|2024-08-10 13:49:10|476.64|473.74|476.67|473.77|476.68|473.78|476.64|473.74|9
1723297760000|2024-08-10 13:49:20|476.68|473.78|476.67|473.77|476.68|473.78|476.67|473.77|2
1723297770000|2024-08-10 13:49:30|476.64|473.74|476.66|473.76|476.67|473.77|476.64|473.74|8
1723297780000|2024-08-10 13:49:40|476.64|473.74|476.69|473.79|476.69|473.79|476.64|473.74|3
1723297800000|2024-08-10 13:50:00|476.56|473.66|476.44|473.54|476.56|473.66|476.44|473.54|9
1723297810000|2024-08-10 13:50:10|476.38|473.48|476.35|473.45|476.38|473.48|476.35|473.45|2
1723297820000|2024-08-10 13:50:20|476.36|473.46|476.25|473.35|476.36|473.46|476.25|473.35|4
1723297830000|2024-08-10 13:50:30|476.27|473.37|476.16|473.26|476.31|473.41|476.15|473.25|15
1723297840000|2024-08-10 13:50:40|476.1|473.2|476.1|473.2|476.1|473.2|475.96|473.06|25
1723297850000|2024-08-10 13:50:50|476.06|473.16|475.93|473.03|476.1|473.2|475.86|472.96|26
1723297860000|2024-08-10 13:51:00|475.96|473.06|475.73|472.83|475.97|473.07|475.73|472.83|18
1723297870000|2024-08-10 13:51:10|475.72|472.82|475.57|472.67|475.73|472.83|475.57|472.67|13
1723297880000|2024-08-10 13:51:20|475.56|472.66|475.53|472.63|475.57|472.67|475.53|472.63|9
1723297890000|2024-08-10 13:51:30|475.54|472.64|475.51|472.61|475.54|472.64|475.49|472.59|7
1723297900000|2024-08-10 13:51:40|475.52|472.62|475.52|472.62|475.52|472.62|475.5|472.6|5
1723297910000|2024-08-10 13:51:50|475.59|472.69|475.63|472.73|475.7|472.8|475.59|472.69|9
1723297920000|2024-08-10 13:52:00|475.65|472.75|475.64|472.74|475.66|472.76|475.64|472.74|3
1723297930000|2024-08-10 13:52:10|475.69|472.79|475.68|472.78|475.71|472.81|475.59|472.69|8
1723297940000|2024-08-10 13:52:20|475.67|472.77|475.7|472.8|475.71|472.81|475.67|472.77|12
1723297950000|2024-08-10 13:52:30|475.71|472.81|475.69|472.79|475.76|472.86|475.68|472.78|10
1723297960000|2024-08-10 13:52:40|475.71|472.81|475.76|472.86|475.76|472.86|475.71|472.81|6
1723297970000|2024-08-10 13:52:50|475.77|472.87|475.84|472.94|475.85|472.95|475.77|472.87|12
1723297980000|2024-08-10 13:53:00|475.94|473.04|476.07|473.17|476.09|473.19|475.89|472.99|15
1723297990000|2024-08-10 13:53:10|476.11|473.21|476.07|473.17|476.11|473.21|476.07|473.17|5
1723298000000|2024-08-10 13:53:20|476.05|473.15|476|473.1|476.06|473.16|475.95|473.05|12
1723298010000|2024-08-10 13:53:30|475.99|473.09|476.14|473.24|476.21|473.31|475.99|473.09|16
1723298020000|2024-08-10 13:53:40|476.19|473.29|476.31|473.41|476.31|473.41|476.19|473.29|9
1723298030000|2024-08-10 13:53:50|476.3|473.4|476.36|473.46|476.37|473.47|476.3|473.4|10
1723298040000|2024-08-10 13:54:00|476.38|473.48|476.36|473.46|476.38|473.48|476.34|473.44|9
1723298050000|2024-08-10 13:54:10|476.38|473.48|476.35|473.45|476.4|473.5|476.35|473.45|11
1723298060000|2024-08-10 13:54:20|476.34|473.44|476.3|473.4|476.34|473.44|476.29|473.39|4
1723298070000|2024-08-10 13:54:30|476.29|473.39|476.3|473.4|476.31|473.41|476.29|473.39|5
1723298100000|2024-08-10 13:55:00|476.29|473.39|476.05|473.15|476.29|473.39|476.05|473.15|11
1723298110000|2024-08-10 13:55:10|475.93|473.03|476.05|473.15|476.05|473.15|475.92|473.02|5
1723298130000|2024-08-10 13:55:30|476.02|473.12|476.14|473.24|476.16|473.26|476.02|473.12|11
1723298140000|2024-08-10 13:55:40|476.15|473.25|476.14|473.24|476.15|473.25|476.13|473.23|4
1723298150000|2024-08-10 13:55:50|476.19|473.29|476.07|473.17|476.19|473.29|476.06|473.16|18
1723298160000|2024-08-10 13:56:00|476.06|473.16|476.01|473.11|476.07|473.17|476|473.1|9
1723298170000|2024-08-10 13:56:10|476|473.1|476.01|473.11|476.01|473.11|476|473.1|6
1723298180000|2024-08-10 13:56:20|476|473.1|476.06|473.16|476.06|473.16|476|473.1|9
1723298190000|2024-08-10 13:56:30|476.05|473.15|476.05|473.15|476.05|473.15|476.02|473.12|14
1723298200000|2024-08-10 13:56:40|476.02|473.12|476.05|473.15|476.05|473.15|476|473.1|11
1723298220000|2024-08-10 13:57:00|476.08|473.18|476.07|473.17|476.08|473.18|476.06|473.16|8
1723298230000|2024-08-10 13:57:10|476.05|473.15|475.67|472.77|476.06|473.16|475.67|472.77|26
1723298240000|2024-08-10 13:57:20|475.68|472.78|475.64|472.74|475.68|472.78|475.55|472.65|17
1723298250000|2024-08-10 13:57:30|475.62|472.72|475.77|472.87|475.78|472.88|475.62|472.72|15
1723298260000|2024-08-10 13:57:40|475.8|472.9|475.71|472.81|475.84|472.94|475.67|472.77|15
1723298270000|2024-08-10 13:57:50|475.74|472.84|475.75|472.85|475.77|472.87|475.67|472.77|20
1723298280000|2024-08-10 13:58:00|475.74|472.84|475.75|472.85|475.75|472.85|475.74|472.84|8
1723298290000|2024-08-10 13:58:10|475.76|472.86|475.84|472.94|475.85|472.95|475.7|472.8|13
1723298300000|2024-08-10 13:58:20|475.81|472.91|475.74|472.84|475.84|472.94|475.74|472.84|5
1723298310000|2024-08-10 13:58:30|475.75|472.85|475.71|472.81|475.75|472.85|475.7|472.8|7
1723298320000|2024-08-10 13:58:40|475.7|472.8|475.64|472.74|475.71|472.81|475.64|472.74|5
1723298330000|2024-08-10 13:58:50|475.66|472.76|475.64|472.74|475.66|472.76|475.64|472.74|2
1723298340000|2024-08-10 13:59:00|475.63|472.73|475.55|472.65|475.64|472.74|475.53|472.63|14
1723298350000|2024-08-10 13:59:10|475.51|472.61|475.46|472.56|475.51|472.61|475.45|472.55|4
1723298360000|2024-08-10 13:59:20|475.49|472.59|475.31|472.41|475.49|472.59|475.11|472.21|19
1723298370000|2024-08-10 13:59:30|475.3|472.4|475.35|472.45|475.35|472.45|475.29|472.39|7
1723298380000|2024-08-10 13:59:40|475.36|472.46|475.36|472.46|475.36|472.46|475.36|472.46|1
1723298390000|2024-08-10 13:59:50|475.37|472.47|475.47|472.57|475.47|472.57|475.34|472.44|6
1723298400000|2024-08-10 14:00:00|475.48|472.58|475.46|472.56|475.51|472.61|475.33|472.43|11
1723298410000|2024-08-10 14:00:10|475.45|472.55|475.05|472.15|475.46|472.56|475.05|472.15|19
1723298420000|2024-08-10 14:00:20|475.06|472.16|475.06|472.16|475.06|472.16|475.05|472.15|9
1723298430000|2024-08-10 14:00:30|475.05|472.15|475.04|472.14|475.07|472.17|474.99|472.09|8
1723298440000|2024-08-10 14:00:40|475.05|472.15|475.17|472.27|475.17|472.27|475.05|472.15|12
1723298450000|2024-08-10 14:00:50|475.2|472.3|475.4|472.5|475.43|472.53|475.19|472.29|10
1723298460000|2024-08-10 14:01:00|475.37|472.47|475.4|472.5|475.4|472.5|475.32|472.42|15
1723298470000|2024-08-10 14:01:10|475.35|472.45|475.51|472.61|475.52|472.62|475.35|472.45|14
1723298480000|2024-08-10 14:01:20|475.52|472.62|475.6|472.7|475.61|472.71|475.51|472.61|16
1723298490000|2024-08-10 14:01:30|475.58|472.68|475.64|472.74|475.64|472.74|475.57|472.67|11
1723298500000|2024-08-10 14:01:40|475.65|472.75|475.61|472.71|475.7|472.8|475.61|472.71|9
1723298510000|2024-08-10 14:01:50|475.65|472.75|475.65|472.75|475.65|472.75|475.64|472.74|7
1723298520000|2024-08-10 14:02:00|475.64|472.74|475.44|472.54|475.65|472.75|475.44|472.54|14
1723298530000|2024-08-10 14:02:10|475.43|472.53|475.54|472.64|475.54|472.64|475.43|472.53|14
1723298540000|2024-08-10 14:02:20|475.53|472.63|475.54|472.64|475.54|472.64|475.53|472.63|4
1723298550000|2024-08-10 14:02:30|475.59|472.69|475.71|472.81|475.71|472.81|475.55|472.65|15
1723298560000|2024-08-10 14:02:40|475.74|472.84|475.91|473.01|475.94|473.04|475.74|472.84|14
1723298570000|2024-08-10 14:02:50|475.89|472.99|475.71|472.81|475.92|473.02|475.71|472.81|15
1723298580000|2024-08-10 14:03:00|475.65|472.75|475.66|472.76|475.67|472.77|475.63|472.73|13
1723298590000|2024-08-10 14:03:10|475.56|472.66|475.66|472.76|475.7|472.8|475.56|472.66|9
1723298600000|2024-08-10 14:03:20|475.67|472.77|475.64|472.74|475.75|472.85|475.64|472.74|17
1723298610000|2024-08-10 14:03:30|475.65|472.75|475.48|472.58|475.65|472.75|475.47|472.57|15
1723298620000|2024-08-10 14:03:40|475.47|472.57|475.36|472.46|475.48|472.58|475.36|472.46|8
1723298630000|2024-08-10 14:03:50|475.4|472.5|475.45|472.55|475.45|472.55|475.37|472.47|12
1723298640000|2024-08-10 14:04:00|475.43|472.53|475.45|472.55|475.45|472.55|475.43|472.53|2
1723298650000|2024-08-10 14:04:10|475.44|472.54|475.56|472.66|475.57|472.67|475.44|472.54|12
1723298660000|2024-08-10 14:04:20|475.55|472.65|475.56|472.66|475.56|472.66|475.54|472.64|8
1723298670000|2024-08-10 14:04:30|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1723298680000|2024-08-10 14:04:40|475.54|472.64|475.54|472.64|475.54|472.64|475.54|472.64|1
1723298690000|2024-08-10 14:04:50|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1723298700000|2024-08-10 14:05:00|475.56|472.66|475.62|472.72|475.62|472.72|475.52|472.62|13
1723298710000|2024-08-10 14:05:10|475.63|472.73|475.71|472.81|475.76|472.86|475.63|472.73|12
1723298720000|2024-08-10 14:05:20|475.7|472.8|475.86|472.96|475.86|472.96|475.65|472.75|12
1723298730000|2024-08-10 14:05:30|475.87|472.97|475.93|473.03|475.95|473.05|475.83|472.93|16
1723298740000|2024-08-10 14:05:40|475.94|473.04|476.12|473.22|476.12|473.22|475.93|473.03|16
1723298750000|2024-08-10 14:05:50|476.19|473.29|476.12|473.22|476.2|473.3|476.09|473.19|13
1723298760000|2024-08-10 14:06:00|476.15|473.25|476.15|473.25|476.15|473.25|476.14|473.24|3
1723298770000|2024-08-10 14:06:10|476.02|473.12|476.14|473.24|476.15|473.25|476.02|473.12|4
1723298780000|2024-08-10 14:06:20|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1723298790000|2024-08-10 14:06:30|476.16|473.26|476.27|473.37|476.33|473.43|476.16|473.26|13
1723298800000|2024-08-10 14:06:40|476.25|473.35|476.05|473.15|476.25|473.35|476.02|473.12|21
1723298810000|2024-08-10 14:06:50|476.04|473.14|475.76|472.86|476.04|473.14|475.76|472.86|15
1723298820000|2024-08-10 14:07:00|475.75|472.85|475.67|472.77|475.77|472.87|475.64|472.74|14
1723298830000|2024-08-10 14:07:10|475.7|472.8|475.66|472.76|475.7|472.8|475.65|472.75|10
1723298840000|2024-08-10 14:07:20|475.65|472.75|475.65|472.75|475.68|472.78|475.62|472.72|12
1723298850000|2024-08-10 14:07:30|475.68|472.78|475.62|472.72|475.68|472.78|475.62|472.72|6
1723298860000|2024-08-10 14:07:40|475.63|472.73|475.46|472.56|475.66|472.76|475.46|472.56|18
1723298870000|2024-08-10 14:07:50|475.45|472.55|475.2|472.3|475.45|472.55|475.08|472.18|18
1723298880000|2024-08-10 14:08:00|475.17|472.27|475.21|472.31|475.21|472.31|475.17|472.27|3
1723298900000|2024-08-10 14:08:20|475.32|472.42|475.28|472.38|475.32|472.42|475.28|472.38|2
1723298910000|2024-08-10 14:08:30|475.29|472.39|475.28|472.38|475.29|472.39|475.28|472.38|2
1723298920000|2024-08-10 14:08:40|475.29|472.39|475.29|472.39|475.29|472.39|475.28|472.38|3
1723298930000|2024-08-10 14:08:50|475.32|472.42|475.52|472.62|475.52|472.62|475.32|472.42|10
1723298940000|2024-08-10 14:09:00|475.54|472.64|475.72|472.82|475.78|472.88|475.52|472.62|12
1723298950000|2024-08-10 14:09:10|475.74|472.84|475.74|472.84|475.8|472.9|475.74|472.84|9
1723298960000|2024-08-10 14:09:20|475.77|472.87|475.85|472.95|475.88|472.98|475.74|472.84|14
1723298970000|2024-08-10 14:09:30|475.86|472.96|475.91|473.01|475.91|473.01|475.86|472.96|7
1723298980000|2024-08-10 14:09:40|475.86|472.96|476|473.1|476|473.1|475.86|472.96|9
1723298990000|2024-08-10 14:09:50|475.97|473.07|476.06|473.16|476.06|473.16|475.94|473.04|15
1723299000000|2024-08-10 14:10:00|476.02|473.12|476.32|473.42|476.32|473.42|476.02|473.12|12
1723299010000|2024-08-10 14:10:10|476.33|473.43|476.15|473.25|476.35|473.45|476.12|473.22|18
1723299020000|2024-08-10 14:10:20|476.18|473.28|476.21|473.31|476.24|473.34|476.15|473.25|18
1723299030000|2024-08-10 14:10:30|476.22|473.32|476.22|473.32|476.22|473.32|476.21|473.31|15
1723299040000|2024-08-10 14:10:40|476.21|473.31|476.21|473.31|476.22|473.32|476.21|473.31|5
1723299050000|2024-08-10 14:10:50|476.22|473.32|476.1|473.2|476.22|473.32|475.94|473.04|12
1723299060000|2024-08-10 14:11:00|476.11|473.21|476.09|473.19|476.11|473.21|476.04|473.14|16
1723299070000|2024-08-10 14:11:10|476.07|473.17|476.08|473.18|476.16|473.26|476.06|473.16|20
1723299080000|2024-08-10 14:11:20|476.06|473.16|476.13|473.23|476.15|473.25|476.04|473.14|7
1723299090000|2024-08-10 14:11:30|476.14|473.24|476.13|473.23|476.16|473.26|476.1|473.2|14
1723299100000|2024-08-10 14:11:40|476.1|473.2|476.08|473.18|476.13|473.23|476.04|473.14|8
1723299110000|2024-08-10 14:11:50|476.1|473.2|476.05|473.15|476.11|473.21|476.05|473.15|6
1723299120000|2024-08-10 14:12:00|476.08|473.18|476.06|473.16|476.11|473.21|476.04|473.14|10
1723299130000|2024-08-10 14:12:10|476.07|473.17|475.86|472.96|476.07|473.17|475.84|472.94|12
1723299140000|2024-08-10 14:12:20|475.85|472.95|475.86|472.96|475.9|473|475.84|472.94|7
1723299150000|2024-08-10 14:12:30|475.89|472.99|475.94|473.04|475.94|473.04|475.84|472.94|16
1723299160000|2024-08-10 14:12:40|475.93|473.03|475.94|473.04|475.94|473.04|475.92|473.02|14
1723299170000|2024-08-10 14:12:50|475.93|473.03|475.93|473.03|475.93|473.03|475.93|473.03|1
1723299180000|2024-08-10 14:13:00|475.92|473.02|475.94|473.04|475.94|473.04|475.92|473.02|3
1723299190000|2024-08-10 14:13:10|475.93|473.03|475.94|473.04|475.94|473.04|475.93|473.03|8
1723299200000|2024-08-10 14:13:20|475.93|473.03|475.94|473.04|475.94|473.04|475.93|473.03|2
1723299210000|2024-08-10 14:13:30|475.93|473.03|475.94|473.04|475.94|473.04|475.93|473.03|4
1723299220000|2024-08-10 14:13:40|475.93|473.03|475.87|472.97|475.94|473.04|475.85|472.95|9
1723299230000|2024-08-10 14:13:50|475.89|472.99|475.81|472.91|475.89|472.99|475.81|472.91|5
1723299240000|2024-08-10 14:14:00|475.88|472.98|475.85|472.95|475.88|472.98|475.85|472.95|3
1723299250000|2024-08-10 14:14:10|475.84|472.94|475.85|472.95|475.85|472.95|475.84|472.94|2
1723299260000|2024-08-10 14:14:20|475.9|473|476|473.1|476|473.1|475.89|472.99|11
1723299270000|2024-08-10 14:14:30|476.01|473.11|476.04|473.14|476.09|473.19|476.01|473.11|13
1723299280000|2024-08-10 14:14:40|476.09|473.19|476.09|473.19|476.1|473.2|476.05|473.15|9
1723299290000|2024-08-10 14:14:50|476.08|473.18|476.12|473.22|476.13|473.23|476.05|473.15|10
1723299300000|2024-08-10 14:15:00|476.13|473.23|476.15|473.25|476.2|473.3|476.11|473.21|22
1723299310000|2024-08-10 14:15:10|476.14|473.24|476.14|473.24|476.19|473.29|476.13|473.23|10
1723299320000|2024-08-10 14:15:20|476.11|473.21|475.94|473.04|476.14|473.24|475.93|473.03|12
1723299330000|2024-08-10 14:15:30|475.93|473.03|475.94|473.04|475.94|473.04|475.93|473.03|8
1723299340000|2024-08-10 14:15:40|475.87|472.97|475.9|473|475.9|473|475.87|472.97|5
1723299350000|2024-08-10 14:15:50|475.88|472.98|475.85|472.95|475.88|472.98|475.85|472.95|6
1723299370000|2024-08-10 14:16:10|475.83|472.93|475.76|472.86|475.83|472.93|475.72|472.82|8
1723299380000|2024-08-10 14:16:20|475.77|472.87|475.74|472.84|475.81|472.91|475.67|472.77|11
1723299390000|2024-08-10 14:16:30|475.77|472.87|475.65|472.75|475.77|472.87|475.65|472.75|10
1723299400000|2024-08-10 14:16:40|475.67|472.77|475.36|472.46|475.7|472.8|475.35|472.45|14
1723299410000|2024-08-10 14:16:50|475.37|472.47|475.05|472.15|475.37|472.47|475.05|472.15|18
1723299420000|2024-08-10 14:17:00|475.04|472.14|475.24|472.34|475.28|472.38|475.04|472.14|14
1723299430000|2024-08-10 14:17:10|475.25|472.35|475.24|472.34|475.26|472.36|475.24|472.34|6
1723299440000|2024-08-10 14:17:20|475.23|472.33|475.14|472.24|475.26|472.36|475.13|472.23|11
1723299450000|2024-08-10 14:17:30|475.15|472.25|475.34|472.44|475.39|472.49|475.14|472.24|19
1723299460000|2024-08-10 14:17:40|475.35|472.45|475.64|472.74|475.66|472.76|475.35|472.45|21
1723299470000|2024-08-10 14:17:50|475.63|472.73|475.71|472.81|475.73|472.83|475.63|472.73|7
1723299480000|2024-08-10 14:18:00|475.72|472.82|475.53|472.63|475.73|472.83|475.53|472.63|19
1723299490000|2024-08-10 14:18:10|475.45|472.55|475.34|472.44|475.5|472.6|475.34|472.44|18
1723299500000|2024-08-10 14:18:20|475.31|472.41|475.31|472.41|475.34|472.44|475.3|472.4|13
1723299510000|2024-08-10 14:18:30|475.32|472.42|475.34|472.44|475.38|472.48|475.3|472.4|15
1723299520000|2024-08-10 14:18:40|475.36|472.46|475.35|472.45|475.38|472.48|475.34|472.44|5
1723299530000|2024-08-10 14:18:50|475.34|472.44|475.24|472.34|475.34|472.44|475.23|472.33|18
1723299540000|2024-08-10 14:19:00|475.23|472.33|475.4|472.5|475.41|472.51|475.22|472.32|16
1723299550000|2024-08-10 14:19:10|475.41|472.51|475.3|472.4|475.41|472.51|475.3|472.4|13
1723299560000|2024-08-10 14:19:20|475.31|472.41|475.33|472.43|475.33|472.43|475.29|472.39|14
1723299570000|2024-08-10 14:19:30|475.39|472.49|475.48|472.58|475.48|472.58|475.39|472.49|7
1723299580000|2024-08-10 14:19:40|475.47|472.57|475.47|472.57|475.47|472.57|475.47|472.57|1
1723299590000|2024-08-10 14:19:50|475.49|472.59|475.65|472.75|475.65|472.75|475.48|472.58|14
1723299600000|2024-08-10 14:20:00|475.71|472.81|475.68|472.78|475.71|472.81|475.68|472.78|6
1723299610000|2024-08-10 14:20:10|475.71|472.81|475.65|472.75|475.71|472.81|475.65|472.75|3
1723299620000|2024-08-10 14:20:20|475.63|472.73|475.68|472.78|475.68|472.78|475.63|472.73|5
1723299630000|2024-08-10 14:20:30|475.74|472.84|475.71|472.81|475.74|472.84|475.71|472.81|4
1723299640000|2024-08-10 14:20:40|475.74|472.84|475.73|472.83|475.76|472.86|475.71|472.81|11
1723299650000|2024-08-10 14:20:50|475.71|472.81|475.65|472.75|475.71|472.81|475.61|472.71|16
1723299660000|2024-08-10 14:21:00|475.62|472.72|475.68|472.78|475.68|472.78|475.62|472.72|9
1723299670000|2024-08-10 14:21:10|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1723299680000|2024-08-10 14:21:20|475.68|472.78|475.68|472.78|475.68|472.78|475.65|472.75|3
1723299690000|2024-08-10 14:21:30|475.64|472.74|475.51|472.61|475.64|472.74|475.5|472.6|7
1723299700000|2024-08-10 14:21:40|475.49|472.59|475.51|472.61|475.51|472.61|475.49|472.59|2
1723299710000|2024-08-10 14:21:50|475.49|472.59|475.59|472.69|475.59|472.69|475.49|472.59|9
1723299720000|2024-08-10 14:22:00|475.61|472.71|475.61|472.71|475.65|472.75|475.59|472.69|6
1723299730000|2024-08-10 14:22:10|475.6|472.7|475.53|472.63|475.6|472.7|475.52|472.62|13
1723299740000|2024-08-10 14:22:20|475.52|472.62|475.51|472.61|475.52|472.62|475.5|472.6|6
1723299750000|2024-08-10 14:22:30|475.5|472.6|475.43|472.53|475.51|472.61|475.43|472.53|5
1723299760000|2024-08-10 14:22:40|475.4|472.5|475.33|472.43|475.4|472.5|475.27|472.37|12
1723299770000|2024-08-10 14:22:50|475.34|472.44|475.32|472.42|475.34|472.44|475.32|472.42|5
1723299780000|2024-08-10 14:23:00|475.33|472.43|475.15|472.25|475.33|472.43|475.15|472.25|6
1723299790000|2024-08-10 14:23:10|475.14|472.24|475.35|472.45|475.35|472.45|475.14|472.24|9
1723299800000|2024-08-10 14:23:20|475.34|472.44|475.34|472.44|475.34|472.44|475.33|472.43|3
1723299810000|2024-08-10 14:23:30|475.33|472.43|475.35|472.45|475.35|472.45|475.33|472.43|6
1723299820000|2024-08-10 14:23:40|475.39|472.49|475.39|472.49|475.39|472.49|475.26|472.36|8
1723299830000|2024-08-10 14:23:50|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1723299840000|2024-08-10 14:24:00|475.34|472.44|475.25|472.35|475.34|472.44|475.25|472.35|7
1723299850000|2024-08-10 14:24:10|475.27|472.37|475.25|472.35|475.27|472.37|475.25|472.35|4
1723299860000|2024-08-10 14:24:20|475.27|472.37|475.45|472.55|475.46|472.56|475.26|472.36|10
1723299870000|2024-08-10 14:24:30|475.49|472.59|475.52|472.62|475.56|472.66|475.45|472.55|13
1723299880000|2024-08-10 14:24:40|475.49|472.59|475.49|472.59|475.52|472.62|475.49|472.59|7
1723299890000|2024-08-10 14:24:50|475.52|472.62|475.52|472.62|475.56|472.66|475.52|472.62|5
1723299900000|2024-08-10 14:25:00|475.49|472.59|475.49|472.59|475.52|472.62|475.49|472.59|3
1723299910000|2024-08-10 14:25:10|475.52|472.62|475.57|472.67|475.63|472.73|475.49|472.59|17
1723299920000|2024-08-10 14:25:20|475.63|472.73|475.63|472.73|475.65|472.75|475.63|472.73|5
1723299930000|2024-08-10 14:25:30|475.65|472.75|475.63|472.73|475.65|472.75|475.63|472.73|2
1723299940000|2024-08-10 14:25:40|475.6|472.7|475.6|472.7|475.65|472.75|475.6|472.7|6
1723299950000|2024-08-10 14:25:50|475.63|472.73|475.69|472.79|475.69|472.79|475.63|472.73|6
1723299960000|2024-08-10 14:26:00|475.7|472.8|475.72|472.82|475.72|472.82|475.67|472.77|6
1723299970000|2024-08-10 14:26:10|475.7|472.8|475.66|472.76|475.7|472.8|475.66|472.76|6
1723299980000|2024-08-10 14:26:20|475.69|472.79|475.73|472.83|475.75|472.85|475.66|472.76|12
1723299990000|2024-08-10 14:26:30|475.75|472.85|475.73|472.83|475.75|472.85|475.64|472.74|11
1723300000000|2024-08-10 14:26:40|475.77|472.87|475.52|472.62|475.84|472.94|475.4|472.5|17
1723300010000|2024-08-10 14:26:50|475.51|472.61|475.47|472.57|475.52|472.62|475.47|472.57|7
1723300020000|2024-08-10 14:27:00|475.45|472.55|475.52|472.62|475.6|472.7|475.44|472.54|13
1723300030000|2024-08-10 14:27:10|475.51|472.61|475.51|472.61|475.51|472.61|475.51|472.61|1
1723300040000|2024-08-10 14:27:20|475.5|472.6|475.61|472.71|475.64|472.74|475.48|472.58|15
1723300050000|2024-08-10 14:27:30|475.62|472.72|475.64|472.74|475.65|472.75|475.62|472.72|5
1723300060000|2024-08-10 14:27:40|475.68|472.78|475.68|472.78|475.69|472.79|475.68|472.78|3
1723300070000|2024-08-10 14:27:50|475.71|472.81|475.76|472.86|475.76|472.86|475.71|472.81|3
1723300080000|2024-08-10 14:28:00|475.74|472.84|475.64|472.74|475.81|472.91|475.64|472.74|11
1723300090000|2024-08-10 14:28:10|475.66|472.76|475.72|472.82|475.72|472.82|475.64|472.74|11
1723300100000|2024-08-10 14:28:20|475.66|472.76|475.75|472.85|475.75|472.85|475.65|472.75|9
1723300110000|2024-08-10 14:28:30|475.69|472.79|475.67|472.77|475.73|472.83|475.67|472.77|11
1723300120000|2024-08-10 14:28:40|475.66|472.76|475.49|472.59|475.66|472.76|475.49|472.59|9
1723300130000|2024-08-10 14:28:50|475.43|472.53|475.44|472.54|475.45|472.55|475.43|472.53|5
1723300140000|2024-08-10 14:29:00|475.46|472.56|475.33|472.43|475.46|472.56|475.3|472.4|13
1723300150000|2024-08-10 14:29:10|475.3|472.4|475.37|472.47|475.47|472.57|475.3|472.4|18
1723300160000|2024-08-10 14:29:20|475.39|472.49|475.68|472.78|475.68|472.78|475.39|472.49|10
1723300170000|2024-08-10 14:29:30|475.69|472.79|475.77|472.87|475.77|472.87|475.69|472.79|5
1723300180000|2024-08-10 14:29:40|475.78|472.88|475.71|472.81|475.87|472.97|475.71|472.81|11
1723300190000|2024-08-10 14:29:50|475.66|472.76|475.83|472.93|475.83|472.93|475.66|472.76|8
1723300200000|2024-08-10 14:30:00|475.84|472.94|475.78|472.88|475.99|473.09|475.77|472.87|18
1723300210000|2024-08-10 14:30:10|475.72|472.82|475.87|472.97|475.87|472.97|475.72|472.82|6
1723300220000|2024-08-10 14:30:20|475.84|472.94|475.8|472.9|475.87|472.97|475.8|472.9|6
1723300230000|2024-08-10 14:30:30|475.79|472.89|475.78|472.88|475.8|472.9|475.76|472.86|6
1723300240000|2024-08-10 14:30:40|475.79|472.89|475.84|472.94|475.84|472.94|475.79|472.89|3
1723300250000|2024-08-10 14:30:50|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1723300270000|2024-08-10 14:31:10|475.62|472.72|475.62|472.72|475.62|472.72|475.62|472.72|1
1723300280000|2024-08-10 14:31:20|475.6|472.7|475.59|472.69|475.6|472.7|475.54|472.64|9
1723300290000|2024-08-10 14:31:30|475.56|472.66|475.54|472.64|475.56|472.66|475.54|472.64|2
1723300300000|2024-08-10 14:31:40|475.52|472.62|475.57|472.67|475.57|472.67|475.49|472.59|6
1723300310000|2024-08-10 14:31:50|475.56|472.66|475.58|472.68|475.62|472.72|475.56|472.66|5
1723300320000|2024-08-10 14:32:00|475.52|472.62|475.5|472.6|475.58|472.68|475.5|472.6|8
1723300330000|2024-08-10 14:32:10|475.54|472.64|475.65|472.75|475.67|472.77|475.54|472.64|8
1723300340000|2024-08-10 14:32:20|475.66|472.76|475.77|472.87|475.77|472.87|475.66|472.76|16
1723300350000|2024-08-10 14:32:30|475.76|472.86|475.78|472.88|475.78|472.88|475.76|472.86|7
1723300360000|2024-08-10 14:32:40|475.7|472.8|475.69|472.79|475.7|472.8|475.67|472.77|4
1723300370000|2024-08-10 14:32:50|475.58|472.68|475.64|472.74|475.69|472.79|475.58|472.68|4
1723300380000|2024-08-10 14:33:00|475.66|472.76|475.7|472.8|475.7|472.8|475.64|472.74|5
1723300390000|2024-08-10 14:33:10|475.69|472.79|475.77|472.87|475.77|472.87|475.69|472.79|5
1723300400000|2024-08-10 14:33:20|475.76|472.86|475.83|472.93|475.87|472.97|475.76|472.86|8
1723300410000|2024-08-10 14:33:30|475.88|472.98|475.87|472.97|475.88|472.98|475.83|472.93|6
1723300420000|2024-08-10 14:33:40|475.88|472.98|475.87|472.97|475.88|472.98|475.87|472.97|2
1723300440000|2024-08-10 14:34:00|475.85|472.95|475.96|473.06|475.97|473.07|475.85|472.95|12
1723300450000|2024-08-10 14:34:10|475.95|473.05|475.89|472.99|475.95|473.05|475.89|472.99|3
1723300460000|2024-08-10 14:34:20|475.9|473|475.75|472.85|475.97|473.07|475.73|472.83|8
1723300470000|2024-08-10 14:34:30|475.72|472.82|475.72|472.82|475.72|472.82|475.7|472.8|3
1723300490000|2024-08-10 14:34:50|475.75|472.85|475.75|472.85|475.75|472.85|475.72|472.82|3
1723300500000|2024-08-10 14:35:00|475.72|472.82|475.67|472.77|475.75|472.85|475.66|472.76|9
1723300510000|2024-08-10 14:35:10|475.66|472.76|475.66|472.76|475.69|472.79|475.66|472.76|3
1723300520000|2024-08-10 14:35:20|475.7|472.8|475.76|472.86|475.77|472.87|475.69|472.79|8
1723300530000|2024-08-10 14:35:30|475.88|472.98|476|473.1|476.01|473.11|475.88|472.98|15
1723300540000|2024-08-10 14:35:40|475.99|473.09|475.97|473.07|476|473.1|475.97|473.07|9
1723300550000|2024-08-10 14:35:50|476|473.1|476.03|473.13|476.03|473.13|475.89|472.99|9
1723300560000|2024-08-10 14:36:00|476|473.1|475.99|473.09|476|473.1|475.97|473.07|4
1723300570000|2024-08-10 14:36:10|475.96|473.06|475.96|473.06|475.99|473.09|475.94|473.04|8
1723300580000|2024-08-10 14:36:20|475.95|473.05|475.99|473.09|476.03|473.13|475.92|473.02|13
1723300590000|2024-08-10 14:36:30|476|473.1|475.99|473.09|476.06|473.16|475.98|473.08|6
1723300600000|2024-08-10 14:36:40|475.98|473.08|476.05|473.15|476.05|473.15|475.98|473.08|2
1723300610000|2024-08-10 14:36:50|476.04|473.14|476.07|473.17|476.07|473.17|476.04|473.14|3
1723300620000|2024-08-10 14:37:00|476.05|473.15|476.32|473.42|476.32|473.42|476.05|473.15|10
1723300630000|2024-08-10 14:37:10|476.29|473.39|476.31|473.41|476.44|473.54|476.29|473.39|12
1723300640000|2024-08-10 14:37:20|476.34|473.44|476.35|473.45|476.4|473.5|476.34|473.44|7
1723300650000|2024-08-10 14:37:30|476.34|473.44|476.34|473.44|476.34|473.44|476.28|473.38|10
1723300660000|2024-08-10 14:37:40|476.31|473.41|476.21|473.31|476.34|473.44|476.21|473.31|10
1723300670000|2024-08-10 14:37:50|476.22|473.32|476.24|473.34|476.24|473.34|476.2|473.3|4
1723300680000|2024-08-10 14:38:00|476.28|473.38|476.33|473.43|476.33|473.43|476.24|473.34|7
1723300690000|2024-08-10 14:38:10|476.39|473.49|476.45|473.55|476.45|473.55|476.39|473.49|13
1723300700000|2024-08-10 14:38:20|476.47|473.57|476.43|473.53|476.47|473.57|476.39|473.49|13
1723300710000|2024-08-10 14:38:30|476.4|473.5|476.4|473.5|476.43|473.53|476.37|473.47|7
1723300720000|2024-08-10 14:38:40|476.37|473.47|476.28|473.38|476.37|473.47|476.25|473.35|6
1723300730000|2024-08-10 14:38:50|476.23|473.33|476.29|473.39|476.33|473.43|476.23|473.33|10
1723300740000|2024-08-10 14:39:00|476.28|473.38|476.25|473.35|476.29|473.39|476.24|473.34|11
1723300750000|2024-08-10 14:39:10|476.29|473.39|476.25|473.35|476.29|473.39|476.25|473.35|2
1723300760000|2024-08-10 14:39:20|476.29|473.39|476.29|473.39|476.33|473.43|476.29|473.39|3
1723300770000|2024-08-10 14:39:30|476.3|473.4|476.29|473.39|476.3|473.4|476.29|473.39|2
1723300780000|2024-08-10 14:39:40|476.22|473.32|476.25|473.35|476.29|473.39|476.22|473.32|7
1723300790000|2024-08-10 14:39:50|476.26|473.36|476.33|473.43|476.37|473.47|476.26|473.36|4
1723300800000|2024-08-10 14:40:00|476.29|473.39|476.29|473.39|476.29|473.39|476.29|473.39|1
1723300810000|2024-08-10 14:40:10|476.33|473.43|476.29|473.39|476.37|473.47|476.13|473.23|6
1723300830000|2024-08-10 14:40:30|476.25|473.35|476.33|473.43|476.33|473.43|476.25|473.35|5
1723300840000|2024-08-10 14:40:40|476.37|473.47|476.34|473.44|476.39|473.49|476.33|473.43|6
1723300850000|2024-08-10 14:40:50|476.35|473.45|476.36|473.46|476.36|473.46|476.34|473.44|4
1723300860000|2024-08-10 14:41:00|476.38|473.48|476.51|473.61|476.51|473.61|476.36|473.46|13
1723300870000|2024-08-10 14:41:10|476.52|473.62|476.54|473.64|476.54|473.64|476.52|473.62|4
1723300880000|2024-08-10 14:41:20|476.57|473.67|476.56|473.66|476.57|473.67|476.56|473.66|2
1723300890000|2024-08-10 14:41:30|476.57|473.67|476.61|473.71|476.61|473.71|476.57|473.67|2
1723300900000|2024-08-10 14:41:40|476.62|473.72|476.63|473.73|476.63|473.73|476.62|473.72|2
1723300910000|2024-08-10 14:41:50|476.71|473.81|476.72|473.82|476.72|473.82|476.7|473.8|5
1723300920000|2024-08-10 14:42:00|476.71|473.81|476.7|473.8|476.71|473.81|476.7|473.8|4
1723300940000|2024-08-10 14:42:20|476.72|473.82|476.72|473.82|476.72|473.82|476.72|473.82|1
1723300950000|2024-08-10 14:42:30|476.71|473.81|476.72|473.82|476.72|473.82|476.71|473.81|2
1723300990000|2024-08-10 14:43:10|476.62|473.72|476.62|473.72|476.62|473.72|476.62|473.72|1
1723301000000|2024-08-10 14:43:20|476.72|473.82|476.72|473.82|476.72|473.82|476.72|473.82|1
1723301010000|2024-08-10 14:43:30|476.71|473.81|476.59|473.69|476.71|473.81|476.59|473.69|5
1723301020000|2024-08-10 14:43:40|476.63|473.73|476.65|473.75|476.67|473.77|476.63|473.73|6
1723301030000|2024-08-10 14:43:50|476.69|473.79|476.71|473.81|476.71|473.81|476.69|473.79|4
1723301050000|2024-08-10 14:44:10|476.69|473.79|476.69|473.79|476.69|473.79|476.69|473.79|1
1723301070000|2024-08-10 14:44:30|476.63|473.73|476.63|473.73|476.63|473.73|476.63|473.73|1
1723301080000|2024-08-10 14:44:40|476.64|473.74|476.6|473.7|476.64|473.74|476.57|473.67|6
1723301100000|2024-08-10 14:45:00|476.59|473.69|476.54|473.64|476.6|473.7|476.54|473.64|6
1723301110000|2024-08-10 14:45:10|476.55|473.65|476.6|473.7|476.6|473.7|476.54|473.64|6
1723301120000|2024-08-10 14:45:20|476.59|473.69|476.6|473.7|476.6|473.7|476.59|473.69|2
1723301130000|2024-08-10 14:45:30|476.65|473.75|476.67|473.77|476.68|473.78|476.62|473.72|4
1723301140000|2024-08-10 14:45:40|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1723301150000|2024-08-10 14:45:50|476.71|473.81|476.7|473.8|476.71|473.81|476.7|473.8|2
1723301160000|2024-08-10 14:46:00|476.71|473.81|476.71|473.81|476.71|473.81|476.71|473.81|1
1723301180000|2024-08-10 14:46:20|476.69|473.79|476.67|473.77|476.7|473.8|476.65|473.75|5
1723301190000|2024-08-10 14:46:30|476.65|473.75|476.65|473.75|476.67|473.77|476.65|473.75|3
1723301200000|2024-08-10 14:46:40|476.62|473.72|476.58|473.68|476.62|473.72|476.58|473.68|3
1723301210000|2024-08-10 14:46:50|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1723301220000|2024-08-10 14:47:00|476.61|473.71|476.6|473.7|476.61|473.71|476.58|473.68|6
1723301230000|2024-08-10 14:47:10|476.53|473.63|476.6|473.7|476.6|473.7|476.53|473.63|2
1723301240000|2024-08-10 14:47:20|476.59|473.69|476.54|473.64|476.59|473.69|476.54|473.64|7
1723301250000|2024-08-10 14:47:30|476.53|473.63|476.52|473.62|476.53|473.63|476.52|473.62|2
1723301260000|2024-08-10 14:47:40|476.53|473.63|476.53|473.63|476.53|473.63|476.53|473.63|1
1723301270000|2024-08-10 14:47:50|476.54|473.64|476.54|473.64|476.54|473.64|476.54|473.64|1
1723301280000|2024-08-10 14:48:00|476.53|473.63|476.5|473.6|476.53|473.63|476.5|473.6|5
1723301290000|2024-08-10 14:48:10|476.51|473.61|476.38|473.48|476.51|473.61|476.38|473.48|3
1723301300000|2024-08-10 14:48:20|476.37|473.47|476.37|473.47|476.37|473.47|476.37|473.47|1
1723301310000|2024-08-10 14:48:30|476.39|473.49|476.37|473.47|476.45|473.55|476.37|473.47|6
1723301320000|2024-08-10 14:48:40|476.39|473.49|476.38|473.48|476.4|473.5|476.38|473.48|4
1723301330000|2024-08-10 14:48:50|476.4|473.5|476.38|473.48|476.4|473.5|476.38|473.48|4
1723301340000|2024-08-10 14:49:00|476.36|473.46|476.36|473.46|476.38|473.48|476.36|473.46|7
1723301350000|2024-08-10 14:49:10|476.38|473.48|476.36|473.46|476.38|473.48|476.36|473.46|4
1723301360000|2024-08-10 14:49:20|476.38|473.48|476.38|473.48|476.38|473.48|476.36|473.46|5
1723301390000|2024-08-10 14:49:50|476.39|473.49|476.39|473.49|476.39|473.49|476.39|473.49|1
1723301400000|2024-08-10 14:50:00|476.37|473.47|476.38|473.48|476.38|473.48|476.36|473.46|5
1723301410000|2024-08-10 14:50:10|476.34|473.44|476.3|473.4|476.37|473.47|476.3|473.4|8
1723301420000|2024-08-10 14:50:20|476.35|473.45|476.43|473.53|476.43|473.53|476.35|473.45|4
1723301430000|2024-08-10 14:50:30|476.42|473.52|476.42|473.52|476.42|473.52|476.42|473.52|1
1723301440000|2024-08-10 14:50:40|476.43|473.53|476.42|473.52|476.43|473.53|476.42|473.52|2
1723301450000|2024-08-10 14:50:50|476.43|473.53|476.43|473.53|476.43|473.53|476.43|473.53|1
1723301460000|2024-08-10 14:51:00|476.42|473.52|476.39|473.49|476.42|473.52|476.34|473.44|6
1723301470000|2024-08-10 14:51:10|476.38|473.48|476.37|473.47|476.38|473.48|476.37|473.47|2
1723301480000|2024-08-10 14:51:20|476.36|473.46|476.37|473.47|476.39|473.49|476.33|473.43|7
1723301500000|2024-08-10 14:51:40|476.39|473.49|476.42|473.52|476.43|473.53|476.37|473.47|6
1723301510000|2024-08-10 14:51:50|476.43|473.53|476.43|473.53|476.43|473.53|476.43|473.53|1
1723301520000|2024-08-10 14:52:00|476.42|473.52|476.43|473.53|476.43|473.53|476.42|473.52|4
1723301530000|2024-08-10 14:52:10|476.46|473.56|476.44|473.54|476.46|473.56|476.43|473.53|4
1723301540000|2024-08-10 14:52:20|476.43|473.53|476.4|473.5|476.43|473.53|476.4|473.5|3
1723301550000|2024-08-10 14:52:30|476.41|473.51|476.44|473.54|476.44|473.54|476.39|473.49|7
1723301560000|2024-08-10 14:52:40|476.42|473.52|476.49|473.59|476.49|473.59|476.42|473.52|5
1723301570000|2024-08-10 14:52:50|476.51|473.61|476.47|473.57|476.51|473.61|476.46|473.56|7
1723301580000|2024-08-10 14:53:00|476.46|473.56|476.6|473.7|476.6|473.7|476.46|473.56|12
1723301590000|2024-08-10 14:53:10|476.58|473.68|476.6|473.7|476.6|473.7|476.55|473.65|8
1723301600000|2024-08-10 14:53:20|476.62|473.72|476.76|473.86|476.77|473.87|476.6|473.7|9
1723301610000|2024-08-10 14:53:30|476.75|473.85|476.75|473.85|476.76|473.86|476.75|473.85|3
1723301620000|2024-08-10 14:53:40|476.76|473.86|476.72|473.82|476.76|473.86|476.72|473.82|15
1723301630000|2024-08-10 14:53:50|476.73|473.83|476.74|473.84|476.74|473.84|476.73|473.83|6
1723301640000|2024-08-10 14:54:00|476.73|473.83|476.74|473.84|476.74|473.84|476.73|473.83|10
1723301650000|2024-08-10 14:54:10|476.73|473.83|476.72|473.82|476.74|473.84|476.72|473.82|5
1723301660000|2024-08-10 14:54:20|476.71|473.81|476.72|473.82|476.72|473.82|476.71|473.81|2
1723301700000|2024-08-10 14:55:00|476.71|473.81|476.72|473.82|476.73|473.83|476.71|473.81|6
1723301710000|2024-08-10 14:55:10|476.71|473.81|476.73|473.83|476.73|473.83|476.71|473.81|3
1723301760000|2024-08-10 14:56:00|476.74|473.84|476.72|473.82|476.74|473.84|476.72|473.82|4
1723301770000|2024-08-10 14:56:10|476.68|473.78|476.64|473.74|476.68|473.78|476.64|473.74|3
1723301780000|2024-08-10 14:56:20|476.65|473.75|476.69|473.79|476.69|473.79|476.54|473.64|12
1723301790000|2024-08-10 14:56:30|476.63|473.73|476.64|473.74|476.64|473.74|476.63|473.73|4
1723301810000|2024-08-10 14:56:50|476.63|473.73|476.54|473.64|476.64|473.74|476.54|473.64|9
1723301820000|2024-08-10 14:57:00|476.53|473.63|476.55|473.65|476.55|473.65|476.53|473.63|7
1723301830000|2024-08-10 14:57:10|476.54|473.64|476.46|473.56|476.54|473.64|476.46|473.56|7
1723301840000|2024-08-10 14:57:20|476.44|473.54|476.43|473.53|476.44|473.54|476.42|473.52|6
1723301850000|2024-08-10 14:57:30|476.44|473.54|476.44|473.54|476.44|473.54|476.43|473.53|5
1723301890000|2024-08-10 14:58:10|476.45|473.55|476.43|473.53|476.45|473.55|476.43|473.53|2
1723301910000|2024-08-10 14:58:30|476.44|473.54|476.43|473.53|476.44|473.54|476.43|473.53|2
1723301940000|2024-08-10 14:59:00|476.45|473.55|476.42|473.52|476.45|473.55|476.38|473.48|7
1723301950000|2024-08-10 14:59:10|476.43|473.53|476.43|473.53|476.43|473.53|476.43|473.53|1
1723301960000|2024-08-10 14:59:20|476.42|473.52|476.42|473.52|476.42|473.52|476.31|473.41|5
1723301970000|2024-08-10 14:59:30|476.43|473.53|476.43|473.53|476.43|473.53|476.43|473.53|1
1723301980000|2024-08-10 14:59:40|476.44|473.54|476.6|473.7|476.6|473.7|476.44|473.54|7
1723302000000|2024-08-10 15:00:00|476.59|473.69|476.6|473.7|476.6|473.7|476.59|473.69|2
1723302010000|2024-08-10 15:00:10|476.59|473.69|476.59|473.69|476.59|473.69|476.59|473.69|1
1723302020000|2024-08-10 15:00:20|476.61|473.71|476.61|473.71|476.61|473.71|476.61|473.71|1
1723302030000|2024-08-10 15:00:30|476.65|473.75|476.69|473.79|476.69|473.79|476.65|473.75|4
1723302040000|2024-08-10 15:00:40|476.65|473.75|476.65|473.75|476.65|473.75|476.61|473.71|3
1723302050000|2024-08-10 15:00:50|476.61|473.71|476.59|473.69|476.61|473.71|476.59|473.69|2
1723302060000|2024-08-10 15:01:00|476.61|473.71|476.61|473.71|476.61|473.71|476.61|473.71|1
1723302090000|2024-08-10 15:01:30|476.56|473.66|476.42|473.52|476.56|473.66|476.42|473.52|8
1723302120000|2024-08-10 15:02:00|476.43|473.53|476.43|473.53|476.43|473.53|476.43|473.53|1
1723302130000|2024-08-10 15:02:10|476.42|473.52|476.43|473.53|476.43|473.53|476.42|473.52|4
1723302140000|2024-08-10 15:02:20|476.42|473.52|476.42|473.52|476.43|473.53|476.42|473.52|3
1723302150000|2024-08-10 15:02:30|476.44|473.54|476.43|473.53|476.44|473.54|476.31|473.41|7
1723302160000|2024-08-10 15:02:40|476.42|473.52|476.42|473.52|476.42|473.52|476.42|473.52|1
1723302170000|2024-08-10 15:02:50|476.44|473.54|476.42|473.52|476.44|473.54|476.42|473.52|2
1723302180000|2024-08-10 15:03:00|476.44|473.54|476.39|473.49|476.44|473.54|476.39|473.49|4
1723302190000|2024-08-10 15:03:10|476.42|473.52|476.42|473.52|476.42|473.52|476.38|473.48|4
1723302200000|2024-08-10 15:03:20|476.17|473.27|476.19|473.29|476.19|473.29|476.15|473.25|9
1723302210000|2024-08-10 15:03:30|476.2|473.3|476.26|473.36|476.26|473.36|476.19|473.29|11
1723302220000|2024-08-10 15:03:40|476.27|473.37|476.29|473.39|476.29|473.39|476.27|473.37|2
1723302230000|2024-08-10 15:03:50|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1723302240000|2024-08-10 15:04:00|476.26|473.36|476.26|473.36|476.26|473.36|476.26|473.36|1
1723302250000|2024-08-10 15:04:10|476.25|473.35|476.29|473.39|476.34|473.44|476.25|473.35|9
1723302260000|2024-08-10 15:04:20|476.28|473.38|476.35|473.45|476.35|473.45|476.27|473.37|5
1723302270000|2024-08-10 15:04:30|476.4|473.5|476.49|473.59|476.49|473.59|476.4|473.5|6
1723302280000|2024-08-10 15:04:40|476.45|473.55|476.49|473.59|476.49|473.59|476.45|473.55|4
1723302290000|2024-08-10 15:04:50|476.48|473.58|476.25|473.35|476.48|473.58|476.25|473.35|10
1723302300000|2024-08-10 15:05:00|476.27|473.37|476.35|473.45|476.35|473.45|476.27|473.37|4
1723302310000|2024-08-10 15:05:10|476.34|473.44|476.35|473.45|476.37|473.47|476.34|473.44|16
1723302320000|2024-08-10 15:05:20|476.34|473.44|476.33|473.43|476.34|473.44|476.33|473.43|4
1723302330000|2024-08-10 15:05:30|476.34|473.44|476.34|473.44|476.35|473.45|476.23|473.33|7
1723302340000|2024-08-10 15:05:40|476.35|473.45|476.34|473.44|476.35|473.45|476.34|473.44|2
1723302350000|2024-08-10 15:05:50|476.35|473.45|476.34|473.44|476.35|473.45|476.34|473.44|10
1723302360000|2024-08-10 15:06:00|476.27|473.37|476.25|473.35|476.27|473.37|476.25|473.35|2
1723302370000|2024-08-10 15:06:10|476.26|473.36|476.25|473.35|476.26|473.36|476.25|473.35|8
1723302390000|2024-08-10 15:06:30|476.26|473.36|476.21|473.31|476.26|473.36|476.2|473.3|5
1723302400000|2024-08-10 15:06:40|476.22|473.32|476.22|473.32|476.22|473.32|476.22|473.32|1
1723302410000|2024-08-10 15:06:50|476.19|473.29|476.18|473.28|476.19|473.29|476.18|473.28|2
1723302430000|2024-08-10 15:07:10|476.19|473.29|476.21|473.31|476.22|473.32|476.19|473.29|4
1723302440000|2024-08-10 15:07:20|476.22|473.32|476.21|473.31|476.22|473.32|476.21|473.31|2
1723302450000|2024-08-10 15:07:30|476.22|473.32|476.3|473.4|476.31|473.41|476.21|473.31|8
1723302460000|2024-08-10 15:07:40|476.31|473.41|476.7|473.8|476.7|473.8|476.31|473.41|9
1723302470000|2024-08-10 15:07:50|476.72|473.82|476.75|473.85|476.76|473.86|476.72|473.82|4
1723302480000|2024-08-10 15:08:00|476.76|473.86|476.96|474.06|476.97|474.07|476.76|473.86|11
1723302490000|2024-08-10 15:08:10|476.91|474.01|476.91|474.01|476.91|474.01|476.9|474|5
1723302500000|2024-08-10 15:08:20|476.9|474|476.91|474.01|476.91|474.01|476.9|474|2
1723302510000|2024-08-10 15:08:30|476.93|474.03|476.99|474.09|477|474.1|476.87|473.97|7
1723302520000|2024-08-10 15:08:40|477|474.1|476.88|473.98|477|474.1|476.88|473.98|4
1723302540000|2024-08-10 15:09:00|476.83|473.93|477.1|474.2|477.1|474.2|476.83|473.93|19
1723302550000|2024-08-10 15:09:10|477.08|474.18|477.02|474.12|477.09|474.19|477.02|474.12|6
1723302560000|2024-08-10 15:09:20|476.98|474.08|477.11|474.21|477.12|474.22|476.96|474.06|16
1723302570000|2024-08-10 15:09:30|477.12|474.22|477.08|474.18|477.12|474.22|477.06|474.16|6
1723302580000|2024-08-10 15:09:40|477.06|474.16|477.24|474.34|477.24|474.34|477.06|474.16|8
1723302600000|2024-08-10 15:10:00|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1723302610000|2024-08-10 15:10:10|477.22|474.32|477.14|474.24|477.22|474.32|477.14|474.24|7
1723302620000|2024-08-10 15:10:20|477.13|474.23|477.2|474.3|477.2|474.3|477.13|474.23|5
1723302630000|2024-08-10 15:10:30|477.17|474.27|477.2|474.3|477.2|474.3|477.17|474.27|2
1723302650000|2024-08-10 15:10:50|477.17|474.27|477.14|474.24|477.17|474.27|477.14|474.24|2
1723302660000|2024-08-10 15:11:00|477.12|474.22|477.08|474.18|477.12|474.22|477.08|474.18|6
1723302670000|2024-08-10 15:11:10|477|474.1|477.03|474.13|477.06|474.16|477|474.1|6
1723302680000|2024-08-10 15:11:20|477.06|474.16|477.1|474.2|477.11|474.21|477.06|474.16|8
1723302690000|2024-08-10 15:11:30|477.11|474.21|477.22|474.32|477.24|474.34|477.11|474.21|9
1723302710000|2024-08-10 15:11:50|477.25|474.35|477.28|474.38|477.28|474.38|477.18|474.28|4
1723302750000|2024-08-10 15:12:30|477.29|474.39|477.37|474.47|477.37|474.47|477.28|474.38|4
1723302770000|2024-08-10 15:12:50|477.43|474.53|477.43|474.53|477.43|474.53|477.43|474.53|1
1723302790000|2024-08-10 15:13:10|477.49|474.59|477.58|474.68|477.59|474.69|477.49|474.59|5
1723302800000|2024-08-10 15:13:20|477.57|474.67|477.71|474.81|477.75|474.85|477.57|474.67|14
1723302810000|2024-08-10 15:13:30|477.74|474.84|477.8|474.9|477.8|474.9|477.71|474.81|16
1723302820000|2024-08-10 15:13:40|477.81|474.91|477.97|475.07|478|475.1|477.81|474.91|22
1723302830000|2024-08-10 15:13:50|478.08|475.18|478.08|475.18|478.08|475.18|478.06|475.16|3
1723302840000|2024-08-10 15:14:00|478.06|475.16|478.08|475.18|478.08|475.18|477.99|475.09|11
1723302850000|2024-08-10 15:14:10|478.09|475.19|478.09|475.19|478.12|475.22|478.09|475.19|3
1723302860000|2024-08-10 15:14:20|478.08|475.18|478.09|475.19|478.12|475.22|478.08|475.18|4
1723302880000|2024-08-10 15:14:40|478.06|475.16|478.06|475.16|478.06|475.16|478.01|475.11|9
1723302890000|2024-08-10 15:14:50|478.01|475.11|478|475.1|478.04|475.14|477.98|475.08|11
1723302900000|2024-08-10 15:15:00|478.03|475.13|478.07|475.17|478.09|475.19|477.99|475.09|13
1723302910000|2024-08-10 15:15:10|478.08|475.18|478.41|475.51|478.41|475.51|478.08|475.18|14
1723302930000|2024-08-10 15:15:30|478.37|475.47|478.44|475.54|478.45|475.55|478.37|475.47|7
1723302940000|2024-08-10 15:15:40|478.55|475.65|478.61|475.71|478.62|475.72|478.55|475.65|4
1723302950000|2024-08-10 15:15:50|478.62|475.72|478.62|475.72|478.62|475.72|478.61|475.71|3
1723302970000|2024-08-10 15:16:10|478.58|475.68|478.62|475.72|478.62|475.72|478.58|475.68|2
1723302980000|2024-08-10 15:16:20|478.61|475.71|478.9|476|478.92|476.02|478.61|475.71|9
1723302990000|2024-08-10 15:16:30|478.91|476.01|478.95|476.05|478.97|476.07|478.91|476.01|7
1723303000000|2024-08-10 15:16:40|478.96|476.06|479|476.1|479.18|476.28|478.96|476.06|8
1723303010000|2024-08-10 15:16:50|479.01|476.11|479|476.1|479.01|476.11|478.99|476.09|5
1723303020000|2024-08-10 15:17:00|479.01|476.11|479|476.1|479.01|476.11|479|476.1|4
1723303030000|2024-08-10 15:17:10|478.99|476.09|479.04|476.14|479.04|476.14|478.75|475.85|17
1723303040000|2024-08-10 15:17:20|479.01|476.11|478.87|475.97|479.08|476.18|478.87|475.97|13
1723303050000|2024-08-10 15:17:30|478.82|475.92|478.8|475.9|478.82|475.92|478.8|475.9|8
1723303060000|2024-08-10 15:17:40|478.79|475.89|478.71|475.81|478.8|475.9|478.71|475.81|11
1723303070000|2024-08-10 15:17:50|478.73|475.83|478.96|476.06|478.96|476.06|478.73|475.83|15
1723303080000|2024-08-10 15:18:00|478.98|476.08|478.81|475.91|478.98|476.08|478.8|475.9|11
1723303090000|2024-08-10 15:18:10|478.8|475.9|478.74|475.84|478.81|475.91|478.74|475.84|5
1723303100000|2024-08-10 15:18:20|478.76|475.86|478.86|475.96|478.86|475.96|478.76|475.86|4
1723303110000|2024-08-10 15:18:30|478.84|475.94|478.84|475.94|478.85|475.95|478.84|475.94|3
1723303120000|2024-08-10 15:18:40|478.86|475.96|478.84|475.94|478.86|475.96|478.8|475.9|4
1723303130000|2024-08-10 15:18:50|478.86|475.96|478.88|475.98|478.9|476|478.86|475.96|6
1723303140000|2024-08-10 15:19:00|478.87|475.97|478.98|476.08|479.01|476.11|478.87|475.97|13
1723303150000|2024-08-10 15:19:10|479|476.1|478.89|475.99|479|476.1|478.89|475.99|8
1723303160000|2024-08-10 15:19:20|478.91|476.01|478.98|476.08|479.02|476.12|478.91|476.01|5
1723303170000|2024-08-10 15:19:30|478.99|476.09|478.73|475.83|478.99|476.09|478.73|475.83|7
1723303180000|2024-08-10 15:19:40|478.7|475.8|478.71|475.81|478.72|475.82|478.7|475.8|4
1723303190000|2024-08-10 15:19:50|478.7|475.8|478.71|475.81|478.81|475.91|478.7|475.8|9
1723303200000|2024-08-10 15:20:00|478.69|475.79|478.69|475.79|478.69|475.79|478.67|475.77|10
1723303210000|2024-08-10 15:20:10|478.68|475.78|478.41|475.51|478.68|475.78|478.41|475.51|5
1723303220000|2024-08-10 15:20:20|478.58|475.68|478.54|475.64|478.59|475.69|478.53|475.63|4
1723303230000|2024-08-10 15:20:30|478.56|475.66|478.54|475.64|478.56|475.66|478.54|475.64|2
1723303240000|2024-08-10 15:20:40|478.56|475.66|478.44|475.54|478.57|475.67|478.44|475.54|7
1723303250000|2024-08-10 15:20:50|478.42|475.52|478.46|475.56|478.46|475.56|478.42|475.52|3
1723303260000|2024-08-10 15:21:00|478.15|475.25|478.02|475.12|478.15|475.25|478.01|475.11|15
1723303270000|2024-08-10 15:21:10|478.03|475.13|478.02|475.12|478.03|475.13|478.01|475.11|9
1723303280000|2024-08-10 15:21:20|477.94|475.04|477.88|474.98|477.99|475.09|477.88|474.98|9
1723303290000|2024-08-10 15:21:30|477.89|474.99|477.98|475.08|477.99|475.09|477.89|474.99|10
1723303300000|2024-08-10 15:21:40|477.99|475.09|477.83|474.93|478.18|475.28|477.82|474.92|14
1723303310000|2024-08-10 15:21:50|477.82|474.92|477.89|474.99|477.89|474.99|477.81|474.91|6
1723303320000|2024-08-10 15:22:00|477.88|474.98|477.89|474.99|477.89|474.99|477.88|474.98|2
1723303330000|2024-08-10 15:22:10|477.9|475|478.01|475.11|478.01|475.11|477.9|475|9
1723303340000|2024-08-10 15:22:20|478|475.1|477.81|474.91|478.04|475.14|477.8|474.9|7
1723303350000|2024-08-10 15:22:30|477.8|474.9|477.81|474.91|477.82|474.92|477.8|474.9|10
1723303360000|2024-08-10 15:22:40|477.82|474.92|477.79|474.89|477.82|474.92|477.79|474.89|7
1723303370000|2024-08-10 15:22:50|477.8|474.9|477.79|474.89|477.86|474.96|477.79|474.89|20
1723303380000|2024-08-10 15:23:00|477.8|474.9|477.89|474.99|477.89|474.99|477.79|474.89|6
1723303390000|2024-08-10 15:23:10|477.88|474.98|478.12|475.22|478.12|475.22|477.88|474.98|14
1723303400000|2024-08-10 15:23:20|478.19|475.29|478.18|475.28|478.21|475.31|478.02|475.12|16
1723303410000|2024-08-10 15:23:30|478.17|475.27|478.09|475.19|478.18|475.28|478.09|475.19|12
1723303420000|2024-08-10 15:23:40|478.1|475.2|478.1|475.2|478.14|475.24|478.1|475.2|7
1723303430000|2024-08-10 15:23:50|478.11|475.21|478.15|475.25|478.15|475.25|478.08|475.18|8
1723303440000|2024-08-10 15:24:00|478.17|475.27|478.21|475.31|478.25|475.35|478.17|475.27|9
1723303450000|2024-08-10 15:24:10|478.2|475.3|478.15|475.25|478.21|475.31|478.15|475.25|5
1723303460000|2024-08-10 15:24:20|478.11|475.21|478.01|475.11|478.11|475.21|478.01|475.11|5
1723303470000|2024-08-10 15:24:30|478.03|475.13|478.01|475.11|478.03|475.13|478.01|475.11|2
1723303480000|2024-08-10 15:24:40|478.16|475.26|478.02|475.12|478.19|475.29|478.02|475.12|11
1723303490000|2024-08-10 15:24:50|478.03|475.13|478.13|475.23|478.13|475.23|478.03|475.13|5
1723303500000|2024-08-10 15:25:00|478.12|475.22|477.91|475.01|478.12|475.22|477.91|475.01|7
1723303510000|2024-08-10 15:25:10|477.89|474.99|477.73|474.83|477.93|475.03|477.73|474.83|15
1723303520000|2024-08-10 15:25:20|477.76|474.86|477.82|474.92|477.82|474.92|477.76|474.86|4
1723303530000|2024-08-10 15:25:30|477.84|474.94|477.91|475.01|477.95|475.05|477.84|474.94|10
1723303540000|2024-08-10 15:25:40|477.9|475|477.9|475|477.93|475.03|477.87|474.97|13
1723303550000|2024-08-10 15:25:50|477.91|475.01|477.91|475.01|477.91|475.01|477.9|475|3
1723303560000|2024-08-10 15:26:00|477.92|475.02|478.15|475.25|478.15|475.25|477.91|475.01|16
1723303570000|2024-08-10 15:26:10|478.21|475.31|478.18|475.28|478.21|475.31|478.15|475.25|9
1723303580000|2024-08-10 15:26:20|478.02|475.12|478.02|475.12|478.02|475.12|478.02|475.12|1
1723303590000|2024-08-10 15:26:30|478.18|475.28|478.15|475.25|478.18|475.28|478.15|475.25|6
1723303600000|2024-08-10 15:26:40|478.18|475.28|478.2|475.3|478.24|475.34|478.14|475.24|8
1723303610000|2024-08-10 15:26:50|478.22|475.32|478.26|475.36|478.28|475.38|478.22|475.32|8
1723303620000|2024-08-10 15:27:00|478.2|475.3|478.29|475.39|478.29|475.39|478.2|475.3|3
1723303630000|2024-08-10 15:27:10|478.3|475.4|478.3|475.4|478.38|475.48|478.3|475.4|7
1723303640000|2024-08-10 15:27:20|478.34|475.44|478.3|475.4|478.34|475.44|478.3|475.4|2
1723303650000|2024-08-10 15:27:30|478.34|475.44|478.3|475.4|478.34|475.44|478.3|475.4|2
1723303660000|2024-08-10 15:27:40|478.32|475.42|478.39|475.49|478.39|475.49|478.32|475.42|6
1723303670000|2024-08-10 15:27:50|478.43|475.53|478.59|475.69|478.59|475.69|478.43|475.53|10
1723303680000|2024-08-10 15:28:00|478.58|475.68|478.7|475.8|478.71|475.81|478.55|475.65|16
1723303690000|2024-08-10 15:28:10|478.71|475.81|478.71|475.81|478.71|475.81|478.66|475.76|14
1723303700000|2024-08-10 15:28:20|478.7|475.8|478.64|475.74|478.71|475.81|478.64|475.74|11
1723303710000|2024-08-10 15:28:30|478.65|475.75|478.73|475.83|478.74|475.84|478.64|475.74|16
1723303720000|2024-08-10 15:28:40|478.72|475.82|478.92|476.02|478.92|476.02|478.7|475.8|16
1723303730000|2024-08-10 15:28:50|478.86|475.96|478.91|476.01|478.91|476.01|478.84|475.94|13
1723303740000|2024-08-10 15:29:00|478.95|476.05|479.02|476.12|479.06|476.16|478.95|476.05|9
1723303750000|2024-08-10 15:29:10|479.03|476.13|478.91|476.01|479.03|476.13|478.91|476.01|3
1723303760000|2024-08-10 15:29:20|478.9|476|478.9|476|478.9|476|478.9|476|1
1723303770000|2024-08-10 15:29:30|478.82|475.92|478.9|476|478.92|476.02|478.8|475.9|10
1723303780000|2024-08-10 15:29:40|478.88|475.98|478.9|476|478.9|476|478.88|475.98|4
1723303790000|2024-08-10 15:29:50|478.88|475.98|478.74|475.84|478.88|475.98|478.74|475.84|7
1723303800000|2024-08-10 15:30:00|478.77|475.87|478.74|475.84|478.77|475.87|478.74|475.84|10
1723303810000|2024-08-10 15:30:10|478.66|475.76|478.68|475.78|478.73|475.83|478.64|475.74|15
1723303820000|2024-08-10 15:30:20|478.66|475.76|478.66|475.76|478.69|475.79|478.64|475.74|6
1723303830000|2024-08-10 15:30:30|478.67|475.77|478.66|475.76|478.69|475.79|478.63|475.73|7
1723303840000|2024-08-10 15:30:40|478.63|475.73|478.68|475.78|478.69|475.79|478.62|475.72|5
1723303850000|2024-08-10 15:30:50|478.67|475.77|478.68|475.78|478.68|475.78|478.61|475.71|7
1723303860000|2024-08-10 15:31:00|478.67|475.77|478.61|475.71|478.68|475.78|478.61|475.71|4
1723303870000|2024-08-10 15:31:10|478.65|475.75|478.61|475.71|478.75|475.85|478.61|475.71|11
1723303880000|2024-08-10 15:31:20|478.62|475.72|478.65|475.75|478.69|475.79|478.62|475.72|13
1723303890000|2024-08-10 15:31:30|478.69|475.79|478.68|475.78|478.69|475.79|478.64|475.74|11
1723303900000|2024-08-10 15:31:40|478.67|475.77|478.65|475.75|478.67|475.77|478.61|475.71|5
1723303910000|2024-08-10 15:31:50|478.71|475.81|478.74|475.84|478.77|475.87|478.69|475.79|11
1723303920000|2024-08-10 15:32:00|478.73|475.83|478.81|475.91|478.83|475.93|478.73|475.83|15
1723303930000|2024-08-10 15:32:10|478.8|475.9|479.11|476.21|479.12|476.22|478.78|475.88|22
1723303940000|2024-08-10 15:32:20|479.12|476.22|479.08|476.18|479.12|476.22|479.01|476.11|14
1723303950000|2024-08-10 15:32:30|479.05|476.15|479.05|476.15|479.08|476.18|478.93|476.03|6
1723303960000|2024-08-10 15:32:40|479.08|476.18|479.05|476.15|479.08|476.18|479.02|476.12|6
1723303980000|2024-08-10 15:33:00|479.12|476.22|479.16|476.26|479.16|476.26|479.11|476.21|4
1723303990000|2024-08-10 15:33:10|479.12|476.22|479.1|476.2|479.14|476.24|479.07|476.17|12
1723304000000|2024-08-10 15:33:20|479.14|476.24|479.13|476.23|479.16|476.26|479.1|476.2|7
1723304010000|2024-08-10 15:33:30|479.14|476.24|479|476.1|479.14|476.24|478.96|476.06|20
1723304020000|2024-08-10 15:33:40|479.04|476.14|479.03|476.13|479.04|476.14|478.99|476.09|8
1723304030000|2024-08-10 15:33:50|478.99|476.09|478.97|476.07|479.06|476.16|478.97|476.07|9
1723304040000|2024-08-10 15:34:00|478.95|476.05|479.04|476.14|479.04|476.14|478.95|476.05|11
1723304050000|2024-08-10 15:34:10|479.03|476.13|478.95|476.05|479.16|476.26|478.95|476.05|17
1723304060000|2024-08-10 15:34:20|478.97|476.07|479.02|476.12|479.06|476.16|478.97|476.07|8
1723304070000|2024-08-10 15:34:30|479.01|476.11|478.97|476.07|479.01|476.11|478.97|476.07|2
1723304080000|2024-08-10 15:34:40|478.95|476.05|478.9|476|478.97|476.07|478.84|475.94|17
1723304090000|2024-08-10 15:34:50|478.87|475.97|478.87|475.97|478.9|476|478.87|475.97|3
1723304100000|2024-08-10 15:35:00|478.85|475.95|478.74|475.84|478.85|475.95|478.74|475.84|4
1723304110000|2024-08-10 15:35:10|478.75|475.85|478.7|475.8|478.75|475.85|478.66|475.76|11
1723304120000|2024-08-10 15:35:20|478.67|475.77|478.66|475.76|478.7|475.8|478.66|475.76|6
1723304130000|2024-08-10 15:35:30|478.67|475.77|478.66|475.76|478.67|475.77|478.64|475.74|8
1723304140000|2024-08-10 15:35:40|478.64|475.74|478.65|475.75|478.65|475.75|478.64|475.74|8
1723304150000|2024-08-10 15:35:50|478.57|475.67|478.45|475.55|478.57|475.67|478.45|475.55|5
1723304160000|2024-08-10 15:36:00|478.56|475.66|478.55|475.65|478.6|475.7|478.55|475.65|8
1723304170000|2024-08-10 15:36:10|478.54|475.64|478.53|475.63|478.63|475.73|478.52|475.62|18
1723304180000|2024-08-10 15:36:20|478.52|475.62|478.6|475.7|478.6|475.7|478.52|475.62|6
1723304190000|2024-08-10 15:36:30|478.56|475.66|478.67|475.77|478.73|475.83|478.56|475.66|13
1723304200000|2024-08-10 15:36:40|478.66|475.76|478.66|475.76|478.7|475.8|478.61|475.71|18
1723304210000|2024-08-10 15:36:50|478.65|475.75|478.63|475.73|478.72|475.82|478.63|475.73|9
1723304220000|2024-08-10 15:37:00|478.62|475.72|478.75|475.85|478.75|475.85|478.62|475.72|12
1723304230000|2024-08-10 15:37:10|478.71|475.81|478.73|475.83|478.73|475.83|478.62|475.72|10
1723304240000|2024-08-10 15:37:20|478.71|475.81|478.89|475.99|478.9|476|478.71|475.81|16
1723304250000|2024-08-10 15:37:30|478.9|476|478.8|475.9|478.9|476|478.77|475.87|10
1723304260000|2024-08-10 15:37:40|478.78|475.88|478.86|475.96|478.86|475.96|478.78|475.88|6
1723304270000|2024-08-10 15:37:50|478.85|475.95|478.82|475.92|478.85|475.95|478.81|475.91|4
1723304280000|2024-08-10 15:38:00|478.84|475.94|478.96|476.06|478.96|476.06|478.84|475.94|9
1723304290000|2024-08-10 15:38:10|478.99|476.09|478.82|475.92|478.99|476.09|478.82|475.92|11
1723304300000|2024-08-10 15:38:20|478.83|475.93|478.66|475.76|478.83|475.93|478.65|475.75|10
1723304310000|2024-08-10 15:38:30|478.69|475.79|478.74|475.84|478.77|475.87|478.66|475.76|12
1723304320000|2024-08-10 15:38:40|478.73|475.83|478.74|475.84|478.83|475.93|478.73|475.83|13
1723304330000|2024-08-10 15:38:50|478.76|475.86|478.68|475.78|478.76|475.86|478.68|475.78|8
1723304340000|2024-08-10 15:39:00|478.66|475.76|478.56|475.66|478.66|475.76|478.45|475.55|17
1723304350000|2024-08-10 15:39:10|478.57|475.67|478.57|475.67|478.57|475.67|478.54|475.64|7
1723304360000|2024-08-10 15:39:20|478.56|475.66|478.56|475.66|478.57|475.67|478.53|475.63|9
1723304370000|2024-08-10 15:39:30|478.55|475.65|478.59|475.69|478.59|475.69|478.55|475.65|5
1723304380000|2024-08-10 15:39:40|478.6|475.7|478.62|475.72|478.62|475.72|478.59|475.69|3
1723304390000|2024-08-10 15:39:50|478.58|475.68|478.62|475.72|478.62|475.72|478.58|475.68|7
1723304400000|2024-08-10 15:40:00|478.65|475.75|478.81|475.91|478.83|475.93|478.65|475.75|12
1723304410000|2024-08-10 15:40:10|478.82|475.92|478.78|475.88|478.84|475.94|478.78|475.88|6
1723304420000|2024-08-10 15:40:20|478.8|475.9|478.84|475.94|478.84|475.94|478.8|475.9|2
1723304430000|2024-08-10 15:40:30|478.8|475.9|478.84|475.94|478.84|475.94|478.8|475.9|3
1723304440000|2024-08-10 15:40:40|478.78|475.88|478.78|475.88|478.78|475.88|478.78|475.88|1
1723304450000|2024-08-10 15:40:50|478.8|475.9|478.8|475.9|478.84|475.94|478.8|475.9|5
1723304460000|2024-08-10 15:41:00|478.78|475.88|478.78|475.88|478.8|475.9|478.75|475.85|7
1723304470000|2024-08-10 15:41:10|478.75|475.85|478.67|475.77|478.75|475.85|478.67|475.77|10
1723304480000|2024-08-10 15:41:20|478.64|475.74|478.56|475.66|478.65|475.75|478.56|475.66|9
1723304490000|2024-08-10 15:41:30|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1723304500000|2024-08-10 15:41:40|478.56|475.66|478.5|475.6|478.56|475.66|478.48|475.58|11
1723304510000|2024-08-10 15:41:50|478.48|475.58|478.49|475.59|478.49|475.59|478.42|475.52|9
1723304520000|2024-08-10 15:42:00|478.35|475.45|478.46|475.56|478.49|475.59|478.35|475.45|4
1723304530000|2024-08-10 15:42:10|478.42|475.52|478.46|475.56|478.49|475.59|478.41|475.51|7
1723304540000|2024-08-10 15:42:20|478.49|475.59|478.37|475.47|478.49|475.59|478.37|475.47|7
1723304550000|2024-08-10 15:42:30|478.4|475.5|478.36|475.46|478.4|475.5|478.36|475.46|3
1723304560000|2024-08-10 15:42:40|478.34|475.44|478.26|475.36|478.35|475.45|478.26|475.36|9
1723304570000|2024-08-10 15:42:50|478.25|475.35|478.3|475.4|478.3|475.4|478.25|475.35|3
1723304580000|2024-08-10 15:43:00|478.28|475.38|478.25|475.35|478.3|475.4|478.25|475.35|8
1723304590000|2024-08-10 15:43:10|478.26|475.36|478.22|475.32|478.26|475.36|478.21|475.31|4
1723304600000|2024-08-10 15:43:20|478.21|475.31|478.2|475.3|478.22|475.32|478.2|475.3|4
1723304640000|2024-08-10 15:44:00|478.21|475.31|478.2|475.3|478.21|475.31|478.2|475.3|6
1723304650000|2024-08-10 15:44:10|478.21|475.31|478.2|475.3|478.21|475.31|478.2|475.3|6
1723304660000|2024-08-10 15:44:20|478.21|475.31|478.2|475.3|478.21|475.31|478.2|475.3|4
1723304670000|2024-08-10 15:44:30|478.1|475.2|478.09|475.19|478.19|475.29|478.07|475.17|6
1723304680000|2024-08-10 15:44:40|478.07|475.17|478.07|475.17|478.09|475.19|478.07|475.17|7
1723304690000|2024-08-10 15:44:50|478.08|475.18|477.99|475.09|478.12|475.22|477.98|475.08|7
1723304700000|2024-08-10 15:45:00|477.97|475.07|477.76|474.86|477.99|475.09|477.66|474.76|10
1723304710000|2024-08-10 15:45:10|477.75|474.85|477.69|474.79|477.75|474.85|477.68|474.78|6
1723304720000|2024-08-10 15:45:20|477.68|474.78|477.65|474.75|477.69|474.79|477.65|474.75|7
1723304730000|2024-08-10 15:45:30|477.64|474.74|477.64|474.74|477.65|474.75|477.64|474.74|3
1723304740000|2024-08-10 15:45:40|477.65|474.75|477.47|474.57|477.66|474.76|477.46|474.56|11
1723304750000|2024-08-10 15:45:50|477.43|474.53|477.36|474.46|477.43|474.53|477.36|474.46|6
1723304760000|2024-08-10 15:46:00|477.37|474.47|477.14|474.24|477.37|474.47|477.1|474.2|20
1723304770000|2024-08-10 15:46:10|477.09|474.19|476.98|474.08|477.17|474.27|476.96|474.06|19
1723304780000|2024-08-10 15:46:20|476.96|474.06|476.94|474.04|477|474.1|476.9|474|19
1723304790000|2024-08-10 15:46:30|476.97|474.07|477.13|474.23|477.17|474.27|476.93|474.03|12
1723304800000|2024-08-10 15:46:40|477.14|474.24|477.03|474.13|477.14|474.24|476.99|474.09|11
1723304810000|2024-08-10 15:46:50|477.07|474.17|477|474.1|477.07|474.17|477|474.1|11
1723304820000|2024-08-10 15:47:00|477.04|474.14|477.13|474.23|477.13|474.23|477.04|474.14|8
1723304830000|2024-08-10 15:47:10|477.09|474.19|477.09|474.19|477.1|474.2|477.05|474.15|8
1723304840000|2024-08-10 15:47:20|477.1|474.2|477.16|474.26|477.17|474.27|477.05|474.15|11
1723304850000|2024-08-10 15:47:30|477.17|474.27|477.27|474.37|477.27|474.37|477.17|474.27|5
1723304860000|2024-08-10 15:47:40|477.26|474.36|477.33|474.43|477.36|474.46|477.26|474.36|7
1723304870000|2024-08-10 15:47:50|477.36|474.46|477.55|474.65|477.56|474.66|477.36|474.46|16
1723304880000|2024-08-10 15:48:00|477.6|474.7|477.53|474.63|477.6|474.7|477.52|474.62|15
1723304890000|2024-08-10 15:48:10|477.5|474.6|477.47|474.57|477.5|474.6|477.27|474.37|10
1723304900000|2024-08-10 15:48:20|477.46|474.56|477.53|474.63|477.56|474.66|477.45|474.55|9
1723304910000|2024-08-10 15:48:30|477.57|474.67|477.53|474.63|477.57|474.67|477.53|474.63|2
1723304920000|2024-08-10 15:48:40|477.56|474.66|477.6|474.7|477.6|474.7|477.56|474.66|6
1723304930000|2024-08-10 15:48:50|477.59|474.69|477.6|474.7|477.6|474.7|477.59|474.69|2
1723304940000|2024-08-10 15:49:00|477.56|474.66|477.5|474.6|477.6|474.7|477.49|474.59|11
1723304950000|2024-08-10 15:49:10|477.46|474.56|477.32|474.42|477.48|474.58|477.31|474.41|8
1723304960000|2024-08-10 15:49:20|477.33|474.43|477.37|474.47|477.37|474.47|477.3|474.4|7
1723304970000|2024-08-10 15:49:30|477.38|474.48|477.32|474.42|477.38|474.48|477.32|474.42|3
1723304990000|2024-08-10 15:49:50|477.34|474.44|477.33|474.43|477.34|474.44|477.33|474.43|2
1723305000000|2024-08-10 15:50:00|477.3|474.4|477.34|474.44|477.34|474.44|477.3|474.4|8
1723305010000|2024-08-10 15:50:10|477.32|474.42|477.32|474.42|477.34|474.44|477.32|474.42|7
1723305020000|2024-08-10 15:50:20|477.34|474.44|477.3|474.4|477.34|474.44|477.3|474.4|7
1723305030000|2024-08-10 15:50:30|477.32|474.42|477.32|474.42|477.33|474.43|477.32|474.42|3
1723305040000|2024-08-10 15:50:40|477.33|474.43|477.51|474.61|477.51|474.61|477.32|474.42|11
1723305050000|2024-08-10 15:50:50|477.48|474.58|477.5|474.6|477.54|474.64|477.47|474.57|11
1723305060000|2024-08-10 15:51:00|477.54|474.64|477.51|474.61|477.55|474.65|477.51|474.61|9
1723305070000|2024-08-10 15:51:10|477.55|474.65|477.4|474.5|477.55|474.65|477.4|474.5|2
1723305080000|2024-08-10 15:51:20|477.55|474.65|477.65|474.75|477.66|474.76|477.54|474.64|10
1723305090000|2024-08-10 15:51:30|477.61|474.71|477.57|474.67|477.65|474.75|477.52|474.62|12
1723305110000|2024-08-10 15:51:50|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1723305120000|2024-08-10 15:52:00|477.57|474.67|477.4|474.5|477.6|474.7|477.39|474.49|13
1723305130000|2024-08-10 15:52:10|477.34|474.44|477.14|474.24|477.34|474.44|477.14|474.24|10
1723305140000|2024-08-10 15:52:20|477.13|474.23|477.21|474.31|477.22|474.32|477.13|474.23|8
1723305150000|2024-08-10 15:52:30|477.18|474.28|477.18|474.28|477.18|474.28|477.18|474.28|1
1723305160000|2024-08-10 15:52:40|477.17|474.27|477.17|474.27|477.17|474.27|477.17|474.27|1
1723305170000|2024-08-10 15:52:50|477.19|474.29|477.2|474.3|477.2|474.3|477.17|474.27|4
1723305180000|2024-08-10 15:53:00|477.21|474.31|477.17|474.27|477.22|474.32|477.17|474.27|11
1723305190000|2024-08-10 15:53:10|477.13|474.23|477.18|474.28|477.19|474.29|477.13|474.23|5
1723305210000|2024-08-10 15:53:30|477.17|474.27|477.18|474.28|477.18|474.28|477.17|474.27|2
1723305220000|2024-08-10 15:53:40|477.2|474.3|477.19|474.29|477.21|474.31|477.19|474.29|10
1723305230000|2024-08-10 15:53:50|477.18|474.28|477.31|474.41|477.31|474.41|477.18|474.28|10
1723305240000|2024-08-10 15:54:00|477.3|474.4|477.3|474.4|477.3|474.4|477.26|474.36|5
1723305250000|2024-08-10 15:54:10|477.35|474.45|477.31|474.41|477.36|474.46|477.26|474.36|9
1723305260000|2024-08-10 15:54:20|477.17|474.27|477.29|474.39|477.32|474.42|477.17|474.27|6
1723305270000|2024-08-10 15:54:30|477.3|474.4|477.2|474.3|477.3|474.4|477.2|474.3|4
1723305280000|2024-08-10 15:54:40|477.19|474.29|477.2|474.3|477.2|474.3|477.19|474.29|2
1723305290000|2024-08-10 15:54:50|477.19|474.29|477.19|474.29|477.19|474.29|477.19|474.29|1
1723305300000|2024-08-10 15:55:00|477.2|474.3|477.2|474.3|477.2|474.3|477.19|474.29|5
1723305310000|2024-08-10 15:55:10|477.19|474.29|477.19|474.29|477.2|474.3|477.19|474.29|3
1723305320000|2024-08-10 15:55:20|477.2|474.3|477.2|474.3|477.2|474.3|477.19|474.29|5
1723305330000|2024-08-10 15:55:30|477.17|474.27|477.2|474.3|477.2|474.3|477.17|474.27|2
1723305340000|2024-08-10 15:55:40|477.12|474.22|477.07|474.17|477.12|474.22|477.06|474.16|5
1723305350000|2024-08-10 15:55:50|477.06|474.16|477.06|474.16|477.06|474.16|477.06|474.16|1
1723305370000|2024-08-10 15:56:10|477.09|474.19|477.19|474.29|477.19|474.29|477.09|474.19|4
1723305380000|2024-08-10 15:56:20|477.2|474.3|477.19|474.29|477.2|474.3|477.19|474.29|4
1723305390000|2024-08-10 15:56:30|477.2|474.3|477.19|474.29|477.2|474.3|477.19|474.29|4
1723305440000|2024-08-10 15:57:20|477.05|474.15|477.01|474.11|477.1|474.2|476.95|474.05|13
1723305450000|2024-08-10 15:57:30|477|474.1|477|474.1|477|474.1|476.99|474.09|5
1723305460000|2024-08-10 15:57:40|476.99|474.09|477|474.1|477|474.1|476.99|474.09|2
1723305470000|2024-08-10 15:57:50|476.94|474.04|476.98|474.08|476.99|474.09|476.94|474.04|8
1723305480000|2024-08-10 15:58:00|476.99|474.09|476.99|474.09|476.99|474.09|476.99|474.09|1
1723305500000|2024-08-10 15:58:20|476.98|474.08|476.68|473.78|476.99|474.09|476.67|473.77|7
1723305510000|2024-08-10 15:58:30|476.69|473.79|476.79|473.89|476.81|473.91|476.69|473.79|18
1723305520000|2024-08-10 15:58:40|476.81|473.91|476.79|473.89|476.81|473.91|476.77|473.87|9
1723305530000|2024-08-10 15:58:50|476.81|473.91|476.77|473.87|476.81|473.91|476.77|473.87|7
1723305540000|2024-08-10 15:59:00|476.76|473.86|476.68|473.78|476.78|473.88|476.68|473.78|8
1723305550000|2024-08-10 15:59:10|476.67|473.77|476.67|473.77|476.69|473.79|476.66|473.76|10
1723305560000|2024-08-10 15:59:20|476.68|473.78|476.48|473.58|476.68|473.78|476.47|473.57|10
1723305570000|2024-08-10 15:59:30|476.47|473.57|476.42|473.52|476.48|473.58|476.42|473.52|14
1723305580000|2024-08-10 15:59:40|476.36|473.46|476.33|473.43|476.37|473.47|476.33|473.43|16
1723305590000|2024-08-10 15:59:50|476.32|473.42|476.36|473.46|476.4|473.5|476.25|473.35|11
1723305600000|2024-08-10 16:00:00|476.41|473.51|476.26|473.36|476.46|473.56|476.26|473.36|19
1723305610000|2024-08-10 16:00:10|476.3|473.4|476.51|473.61|476.51|473.61|476.27|473.37|17
1723305620000|2024-08-10 16:00:20|476.52|473.62|476.35|473.45|476.52|473.62|476.35|473.45|7
1723305630000|2024-08-10 16:00:30|476.37|473.47|476.52|473.62|476.52|473.62|476.37|473.47|8
1723305640000|2024-08-10 16:00:40|476.53|473.63|476.53|473.63|476.59|473.69|476.52|473.62|6
1723305650000|2024-08-10 16:00:50|476.6|473.7|476.59|473.69|476.65|473.75|476.56|473.66|15
1723305660000|2024-08-10 16:01:00|476.58|473.68|476.68|473.78|476.69|473.79|476.56|473.66|14
1723305670000|2024-08-10 16:01:10|476.63|473.73|476.6|473.7|476.68|473.78|476.56|473.66|10
1723305680000|2024-08-10 16:01:20|476.62|473.72|476.75|473.85|476.75|473.85|476.6|473.7|16
1723305690000|2024-08-10 16:01:30|476.72|473.82|476.75|473.85|476.75|473.85|476.72|473.82|2
1723305700000|2024-08-10 16:01:40|476.77|473.87|476.77|473.87|476.77|473.87|476.72|473.82|13
1723305710000|2024-08-10 16:01:50|476.75|473.85|476.77|473.87|476.84|473.94|476.75|473.85|10
1723305720000|2024-08-10 16:02:00|476.75|473.85|476.72|473.82|476.75|473.85|476.68|473.78|13
1723305730000|2024-08-10 16:02:10|476.7|473.8|476.74|473.84|476.74|473.84|476.7|473.8|9
1723305740000|2024-08-10 16:02:20|476.77|473.87|476.66|473.76|476.77|473.87|476.64|473.74|10
1723305750000|2024-08-10 16:02:30|476.69|473.79|476.69|473.79|476.69|473.79|476.69|473.79|1
1723305760000|2024-08-10 16:02:40|476.75|473.85|477.2|474.3|477.2|474.3|476.75|473.85|15
1723305770000|2024-08-10 16:02:50|477.19|474.29|477.09|474.19|477.19|474.29|477.08|474.18|8
1723305780000|2024-08-10 16:03:00|477.1|474.2|477.3|474.4|477.3|474.4|477.1|474.2|10
1723305790000|2024-08-10 16:03:10|477.28|474.38|477.08|474.18|477.3|474.4|477.07|474.17|21
1723305800000|2024-08-10 16:03:20|477.06|474.16|476.96|474.06|477.1|474.2|476.96|474.06|13
1723305810000|2024-08-10 16:03:30|476.97|474.07|476.94|474.04|476.97|474.07|476.82|473.92|15
1723305820000|2024-08-10 16:03:40|476.96|474.06|476.94|474.04|476.96|474.06|476.94|474.04|10
1723305830000|2024-08-10 16:03:50|476.96|474.06|477.19|474.29|477.19|474.29|476.95|474.05|13
1723305840000|2024-08-10 16:04:00|477.17|474.27|477.09|474.19|477.18|474.28|477.09|474.19|11
1723305850000|2024-08-10 16:04:10|477.04|474.14|476.97|474.07|477.04|474.14|476.96|474.06|13
1723305860000|2024-08-10 16:04:20|476.96|474.06|476.68|473.78|476.98|474.08|476.66|473.76|15
1723305870000|2024-08-10 16:04:30|476.67|473.77|476.65|473.75|476.69|473.79|476.64|473.74|11
1723305880000|2024-08-10 16:04:40|476.61|473.71|476.39|473.49|476.61|473.71|476.26|473.36|22
1723305890000|2024-08-10 16:04:50|476.38|473.48|476.21|473.31|476.39|473.49|476.2|473.3|18
1723305900000|2024-08-10 16:05:00|476.2|473.3|476.15|473.25|476.28|473.38|476.01|473.11|22
1723305910000|2024-08-10 16:05:10|476.16|473.26|476|473.1|476.18|473.28|476|473.1|15
1723305920000|2024-08-10 16:05:20|476.01|473.11|476.16|473.26|476.28|473.38|476|473.1|21
1723305930000|2024-08-10 16:05:30|476.19|473.29|476.15|473.25|476.2|473.3|476.14|473.24|12
1723305940000|2024-08-10 16:05:40|476.18|473.28|476.18|473.28|476.26|473.36|476.18|473.28|10
1723305950000|2024-08-10 16:05:50|476.2|473.3|476.31|473.41|476.35|473.45|476.18|473.28|18
1723305960000|2024-08-10 16:06:00|476.23|473.33|476.28|473.38|476.28|473.38|476.23|473.33|7
1723305970000|2024-08-10 16:06:10|476.3|473.4|476.35|473.45|476.43|473.53|476.3|473.4|17
1723305980000|2024-08-10 16:06:20|476.37|473.47|476.69|473.79|476.69|473.79|476.35|473.45|13
1723305990000|2024-08-10 16:06:30|476.67|473.77|476.77|473.87|476.81|473.91|476.67|473.77|15
1723306000000|2024-08-10 16:06:40|476.78|473.88|477.08|474.18|477.08|474.18|476.78|473.88|16
1723306010000|2024-08-10 16:06:50|477.07|474.17|476.89|473.99|477.07|474.17|476.89|473.99|21
1723306020000|2024-08-10 16:07:00|476.88|473.98|476.78|473.88|476.9|474|476.76|473.86|15
1723306030000|2024-08-10 16:07:10|476.79|473.89|476.69|473.79|476.81|473.91|476.67|473.77|11
1723306040000|2024-08-10 16:07:20|476.57|473.67|476.56|473.66|476.58|473.68|476.55|473.65|13
1723306050000|2024-08-10 16:07:30|476.53|473.63|476.42|473.52|476.53|473.63|476.42|473.52|6
1723306060000|2024-08-10 16:07:40|476.43|473.53|476.4|473.5|476.48|473.58|476.38|473.48|17
1723306070000|2024-08-10 16:07:50|476.39|473.49|476.43|473.53|476.43|473.53|476.39|473.49|7
1723306080000|2024-08-10 16:08:00|476.4|473.5|475.99|473.09|476.4|473.5|475.95|473.05|28
1723306090000|2024-08-10 16:08:10|475.98|473.08|475.78|472.88|475.99|473.09|475.78|472.88|22
1723306100000|2024-08-10 16:08:20|475.79|472.89|475.89|472.99|475.92|473.02|475.79|472.89|21
1723306110000|2024-08-10 16:08:30|475.84|472.94|475.9|473|475.93|473.03|475.61|472.71|25
1723306120000|2024-08-10 16:08:40|475.89|472.99|475.95|473.05|475.95|473.05|475.89|472.99|18
1723306130000|2024-08-10 16:08:50|475.92|473.02|476.09|473.19|476.19|473.29|475.91|473.01|21
1723306140000|2024-08-10 16:09:00|476.08|473.18|476.27|473.37|476.27|473.37|476.08|473.18|19
1723306150000|2024-08-10 16:09:10|476.3|473.4|476.47|473.57|476.51|473.61|476.28|473.38|25
1723306160000|2024-08-10 16:09:20|476.49|473.59|476.65|473.75|476.65|473.75|476.47|473.57|21
1723306170000|2024-08-10 16:09:30|476.69|473.79|476.79|473.89|476.83|473.93|476.69|473.79|17
1723306180000|2024-08-10 16:09:40|476.81|473.91|476.78|473.88|476.81|473.91|476.78|473.88|8
1723306190000|2024-08-10 16:09:50|476.77|473.87|476.7|473.8|476.8|473.9|476.69|473.79|13
1723306200000|2024-08-10 16:10:00|476.71|473.81|476.45|473.55|476.72|473.82|476.45|473.55|28
1723306210000|2024-08-10 16:10:10|476.4|473.5|476.4|473.5|476.41|473.51|476.3|473.4|21
1723306220000|2024-08-10 16:10:20|476.39|473.49|476.43|473.53|476.43|473.53|476.28|473.38|17
1723306230000|2024-08-10 16:10:30|476.41|473.51|476.11|473.21|476.41|473.51|476.09|473.19|24
1723306240000|2024-08-10 16:10:40|476.1|473.2|476.01|473.11|476.14|473.24|476.01|473.11|22
1723306250000|2024-08-10 16:10:50|476|473.1|476.21|473.31|476.22|473.32|475.99|473.09|19
1723306260000|2024-08-10 16:11:00|476.25|473.35|476.4|473.5|476.4|473.5|476.25|473.35|4
1723306270000|2024-08-10 16:11:10|476.41|473.51|475.95|473.05|476.41|473.51|475.95|473.05|18
1723306280000|2024-08-10 16:11:20|475.94|473.04|475.87|472.97|476.05|473.15|475.87|472.97|16
1723306290000|2024-08-10 16:11:30|475.88|472.98|475.91|473.01|475.91|473.01|475.88|472.98|5
1723306300000|2024-08-10 16:11:40|475.9|473|475.9|473|475.91|473.01|475.89|472.99|12
1723306310000|2024-08-10 16:11:50|475.89|472.99|475.99|473.09|476.03|473.13|475.89|472.99|16
1723306320000|2024-08-10 16:12:00|475.98|473.08|476.04|473.14|476.07|473.17|475.98|473.08|8
1723306330000|2024-08-10 16:12:10|476.05|473.15|476.04|473.14|476.05|473.15|476|473.1|7
1723306340000|2024-08-10 16:12:20|476.03|473.13|476.2|473.3|476.25|473.35|476.03|473.13|19
1723306350000|2024-08-10 16:12:30|476.19|473.29|476.36|473.46|476.42|473.52|476.19|473.29|20
1723306360000|2024-08-10 16:12:40|476.35|473.45|476.26|473.36|476.36|473.46|476.26|473.36|14
1723306370000|2024-08-10 16:12:50|476.25|473.35|476.36|473.46|476.37|473.47|476.25|473.35|10
1723306380000|2024-08-10 16:13:00|476.37|473.47|476.31|473.41|476.37|473.47|476.31|473.41|7
1723306390000|2024-08-10 16:13:10|476.32|473.42|476.36|473.46|476.41|473.51|476.31|473.41|20
1723306400000|2024-08-10 16:13:20|476.39|473.49|476.35|473.45|476.39|473.49|476.31|473.41|10
1723306410000|2024-08-10 16:13:30|476.32|473.42|476.33|473.43|476.35|473.45|476.32|473.42|8
1723306420000|2024-08-10 16:13:40|476.34|473.44|476.52|473.62|476.63|473.73|476.33|473.43|16
1723306430000|2024-08-10 16:13:50|476.5|473.6|476.57|473.67|476.63|473.73|476.47|473.57|7
1723306440000|2024-08-10 16:14:00|476.63|473.73|476.49|473.59|476.7|473.8|476.43|473.53|21
1723306450000|2024-08-10 16:14:10|476.48|473.58|476.52|473.62|476.55|473.65|476.46|473.56|21
1723306460000|2024-08-10 16:14:20|476.55|473.65|476.61|473.71|476.64|473.74|476.47|473.57|18
1723306470000|2024-08-10 16:14:30|476.59|473.69|476.95|474.05|476.98|474.08|476.59|473.69|18
1723306480000|2024-08-10 16:14:40|476.92|474.02|476.9|474|476.95|474.05|476.89|473.99|14
1723306490000|2024-08-10 16:14:50|476.88|473.98|476.83|473.93|476.88|473.98|476.77|473.87|7
1723306500000|2024-08-10 16:15:00|476.75|473.85|476.74|473.84|476.75|473.85|476.68|473.78|19
1723306510000|2024-08-10 16:15:10|476.72|473.82|476.74|473.84|476.83|473.93|476.72|473.82|12
1723306520000|2024-08-10 16:15:20|476.75|473.85|476.74|473.84|476.88|473.98|476.74|473.84|10
1723306530000|2024-08-10 16:15:30|476.73|473.83|476.66|473.76|476.74|473.84|476.65|473.75|12
1723306550000|2024-08-10 16:15:50|476.67|473.77|476.67|473.77|476.72|473.82|476.62|473.72|16
1723306560000|2024-08-10 16:16:00|476.66|473.76|476.67|473.77|476.67|473.77|476.66|473.76|8
1723306570000|2024-08-10 16:16:10|476.72|473.82|476.66|473.76|476.72|473.82|476.66|473.76|9
1723306580000|2024-08-10 16:16:20|476.67|473.77|476.71|473.81|476.72|473.82|476.66|473.76|6
1723306590000|2024-08-10 16:16:30|476.72|473.82|476.62|473.72|476.72|473.82|476.62|473.72|13
1723306600000|2024-08-10 16:16:40|476.64|473.74|476.66|473.76|476.66|473.76|476.64|473.74|5
1723306610000|2024-08-10 16:16:50|476.67|473.77|476.63|473.73|476.67|473.77|476.54|473.64|7
1723306620000|2024-08-10 16:17:00|476.48|473.58|476.59|473.69|476.6|473.7|476.48|473.58|12
1723306630000|2024-08-10 16:17:10|476.6|473.7|476.63|473.73|476.64|473.74|476.59|473.69|10
1723306640000|2024-08-10 16:17:20|476.62|473.72|476.65|473.75|476.65|473.75|476.61|473.71|11
1723306650000|2024-08-10 16:17:30|476.58|473.68|476.12|473.22|476.58|473.68|476.1|473.2|11
1723306660000|2024-08-10 16:17:40|476.11|473.21|476.4|473.5|476.4|473.5|476.11|473.21|18
1723306670000|2024-08-10 16:17:50|476.41|473.51|476.38|473.48|476.41|473.51|476.32|473.42|15
1723306680000|2024-08-10 16:18:00|476.35|473.45|476.17|473.27|476.38|473.48|476.17|473.27|12
1723306690000|2024-08-10 16:18:10|476.18|473.28|476.29|473.39|476.3|473.4|475.99|473.09|20
1723306700000|2024-08-10 16:18:20|476.28|473.38|476.29|473.39|476.31|473.41|476.27|473.37|19
1723306710000|2024-08-10 16:18:30|476.28|473.38|476.08|473.18|476.29|473.39|476.08|473.18|7
1723306720000|2024-08-10 16:18:40|476.13|473.23|475.91|473.01|476.13|473.23|475.9|473|18
1723306730000|2024-08-10 16:18:50|475.9|473|475.87|472.97|475.9|473|475.84|472.94|11
1723306740000|2024-08-10 16:19:00|475.88|472.98|475.62|472.72|475.88|472.98|475.58|472.68|17
1723306750000|2024-08-10 16:19:10|475.6|472.7|475.84|472.94|475.84|472.94|475.59|472.69|16
1723306760000|2024-08-10 16:19:20|475.85|472.95|475.89|472.99|475.89|472.99|475.79|472.89|11
1723306770000|2024-08-10 16:19:30|475.95|473.05|475.96|473.06|476.02|473.12|475.91|473.01|17
1723306780000|2024-08-10 16:19:40|475.92|473.02|475.96|473.06|476.02|473.12|475.92|473.02|6
1723306790000|2024-08-10 16:19:50|476.01|473.11|475.96|473.06|476.01|473.11|475.96|473.06|3
1723306800000|2024-08-10 16:20:00|475.94|473.04|476.23|473.33|476.23|473.33|475.93|473.03|17
1723306810000|2024-08-10 16:20:10|476.22|473.32|476.3|473.4|476.3|473.4|476.17|473.27|14
1723306820000|2024-08-10 16:20:20|476.31|473.41|476.19|473.29|476.41|473.51|476.19|473.29|16
1723306830000|2024-08-10 16:20:30|476.18|473.28|476.11|473.21|476.19|473.29|476.1|473.2|9
1723306840000|2024-08-10 16:20:40|476.12|473.22|476.19|473.29|476.2|473.3|476.01|473.11|15
1723306850000|2024-08-10 16:20:50|476.18|473.28|476.02|473.12|476.18|473.28|476|473.1|20
1723306860000|2024-08-10 16:21:00|476.01|473.11|476.19|473.29|476.27|473.37|476.01|473.11|20
1723306870000|2024-08-10 16:21:10|476.2|473.3|476.3|473.4|476.43|473.53|476.18|473.28|16
1723306880000|2024-08-10 16:21:20|476.29|473.39|476.6|473.7|476.6|473.7|476.29|473.39|21
1723306890000|2024-08-10 16:21:30|476.62|473.72|476.86|473.96|476.87|473.97|476.6|473.7|16
1723306900000|2024-08-10 16:21:40|476.91|474.01|476.88|473.98|477|474.1|476.88|473.98|15
1723306910000|2024-08-10 16:21:50|476.84|473.94|476.69|473.79|476.84|473.94|476.67|473.77|15
1723306920000|2024-08-10 16:22:00|476.68|473.78|476.87|473.97|476.89|473.99|476.68|473.78|14
1723306930000|2024-08-10 16:22:10|476.88|473.98|476.92|474.02|477.04|474.14|476.87|473.97|20
1723306940000|2024-08-10 16:22:20|476.91|474.01|476.85|473.95|476.93|474.03|476.74|473.84|27
1723306950000|2024-08-10 16:22:30|476.87|473.97|477.05|474.15|477.08|474.18|476.87|473.97|15
1723306960000|2024-08-10 16:22:40|477.04|474.14|477.01|474.11|477.05|474.15|477.01|474.11|5
1723306970000|2024-08-10 16:22:50|477.03|474.13|477.01|474.11|477.03|474.13|477|474.1|12
1723306980000|2024-08-10 16:23:00|477.03|474.13|477.16|474.26|477.16|474.26|477.01|474.11|10
1723306990000|2024-08-10 16:23:10|477.18|474.28|477.22|474.32|477.28|474.38|477.18|474.28|8
1723307000000|2024-08-10 16:23:20|477.27|474.37|477.13|474.23|477.28|474.38|477.12|474.22|12
1723307010000|2024-08-10 16:23:30|477.16|474.26|477.18|474.28|477.18|474.28|477.15|474.25|6
1723307020000|2024-08-10 16:23:40|477.21|474.31|477.27|474.37|477.3|474.4|477.21|474.31|5
1723307030000|2024-08-10 16:23:50|477.26|474.36|477.27|474.37|477.28|474.38|477.18|474.28|9
1723307040000|2024-08-10 16:24:00|477.25|474.35|477.19|474.29|477.34|474.44|477.19|474.29|18
1723307050000|2024-08-10 16:24:10|477.17|474.27|477.09|474.19|477.17|474.27|477.06|474.16|10
1723307060000|2024-08-10 16:24:20|477.1|474.2|477.1|474.2|477.1|474.2|477.1|474.2|1
1723307070000|2024-08-10 16:24:30|477|474.1|477|474.1|477|474.1|477|474.1|1
1723307080000|2024-08-10 16:24:40|477.1|474.2|477.1|474.2|477.1|474.2|477.1|474.2|1
1723307090000|2024-08-10 16:24:50|477.11|474.21|477.11|474.21|477.11|474.21|477.11|474.21|1
1723307100000|2024-08-10 16:25:00|477.1|474.2|477.14|474.24|477.14|474.24|477.1|474.2|3
1723307110000|2024-08-10 16:25:10|477.21|474.31|477.1|474.2|477.21|474.31|477.1|474.2|10
1723307120000|2024-08-10 16:25:20|477.13|474.23|477.31|474.41|477.31|474.41|477.13|474.23|9
1723307130000|2024-08-10 16:25:30|477.35|474.45|477.37|474.47|477.37|474.47|477.25|474.35|10
1723307140000|2024-08-10 16:25:40|477.36|474.46|477.67|474.77|477.67|474.77|477.36|474.46|14
1723307150000|2024-08-10 16:25:50|477.66|474.76|477.83|474.93|477.83|474.93|477.66|474.76|9
1723307160000|2024-08-10 16:26:00|477.82|474.92|477.91|475.01|477.91|475.01|477.8|474.9|14
1723307170000|2024-08-10 16:26:10|477.89|474.99|477.71|474.81|477.92|475.02|477.66|474.76|16
1723307180000|2024-08-10 16:26:20|477.7|474.8|477.6|474.7|477.7|474.8|477.57|474.67|17
1723307190000|2024-08-10 16:26:30|477.59|474.69|477.71|474.81|477.8|474.9|477.59|474.69|14
1723307200000|2024-08-10 16:26:40|477.7|474.8|477.49|474.59|477.7|474.8|477.47|474.57|9
1723307210000|2024-08-10 16:26:50|477.48|474.58|477.47|474.57|477.5|474.6|477.47|474.57|6
1723307220000|2024-08-10 16:27:00|477.49|474.59|477.48|474.58|477.51|474.61|477.47|474.57|8
1723307230000|2024-08-10 16:27:10|477.49|474.59|477.5|474.6|477.51|474.61|477.49|474.59|3
1723307240000|2024-08-10 16:27:20|477.46|474.56|477.33|474.43|477.5|474.6|477.33|474.43|14
1723307250000|2024-08-10 16:27:30|477.28|474.38|477.31|474.41|477.31|474.41|477.28|474.38|7
1723307260000|2024-08-10 16:27:40|477.29|474.39|477.31|474.41|477.32|474.42|477.28|474.38|9
1723307270000|2024-08-10 16:27:50|477.32|474.42|477.39|474.49|477.42|474.52|477.32|474.42|6
1723307280000|2024-08-10 16:28:00|477.38|474.48|477.38|474.48|477.42|474.52|477.37|474.47|8
1723307290000|2024-08-10 16:28:10|477.37|474.47|477.42|474.52|477.42|474.52|477.36|474.46|15
1723307300000|2024-08-10 16:28:20|477.41|474.51|477.47|474.57|477.5|474.6|477.41|474.51|16
1723307310000|2024-08-10 16:28:30|477.48|474.58|477.59|474.69|477.6|474.7|477.48|474.58|9
1723307320000|2024-08-10 16:28:40|477.61|474.71|477.58|474.68|477.61|474.71|477.57|474.67|13
1723307330000|2024-08-10 16:28:50|477.59|474.69|477.51|474.61|477.59|474.69|477.5|474.6|6
1723307340000|2024-08-10 16:29:00|477.49|474.59|477.64|474.74|477.68|474.78|477.49|474.59|14
1723307350000|2024-08-10 16:29:10|477.68|474.78|477.7|474.8|477.72|474.82|477.68|474.78|7
1723307360000|2024-08-10 16:29:20|477.69|474.79|477.79|474.89|477.8|474.9|477.69|474.79|13
1723307370000|2024-08-10 16:29:30|477.78|474.88|477.8|474.9|477.8|474.9|477.78|474.88|5
1723307380000|2024-08-10 16:29:40|477.81|474.91|477.81|474.91|477.81|474.91|477.78|474.88|13
1723307390000|2024-08-10 16:29:50|477.8|474.9|477.85|474.95|477.85|474.95|477.78|474.88|9
1723307400000|2024-08-10 16:30:00|477.84|474.94|477.71|474.81|477.86|474.96|477.68|474.78|18
1723307410000|2024-08-10 16:30:10|477.72|474.82|477.69|474.79|477.72|474.82|477.68|474.78|8
1723307420000|2024-08-10 16:30:20|477.64|474.74|477.6|474.7|477.69|474.79|477.55|474.65|17
1723307430000|2024-08-10 16:30:30|477.61|474.71|477.59|474.69|477.61|474.71|477.57|474.67|12
1723307440000|2024-08-10 16:30:40|477.57|474.67|477.67|474.77|477.7|474.8|477.52|474.62|16
1723307450000|2024-08-10 16:30:50|477.66|474.76|477.61|474.71|477.66|474.76|477.59|474.69|6
1723307460000|2024-08-10 16:31:00|477.58|474.68|477.57|474.67|477.61|474.71|477.57|474.67|8
1723307470000|2024-08-10 16:31:10|477.55|474.65|477.48|474.58|477.57|474.67|477.46|474.56|13
1723307480000|2024-08-10 16:31:20|477.51|474.61|477.51|474.61|477.52|474.62|477.48|474.58|10
1723307490000|2024-08-10 16:31:30|477.48|474.58|477.52|474.62|477.52|474.62|477.41|474.51|11
1723307500000|2024-08-10 16:31:40|477.51|474.61|477.51|474.61|477.52|474.62|477.48|474.58|9
1723307510000|2024-08-10 16:31:50|477.52|474.62|477.59|474.69|477.63|474.73|477.5|474.6|8
1723307520000|2024-08-10 16:32:00|477.58|474.68|477.61|474.71|477.62|474.72|477.57|474.67|8
1723307530000|2024-08-10 16:32:10|477.48|474.58|477.6|474.7|477.62|474.72|477.48|474.58|5
1723307540000|2024-08-10 16:32:20|477.62|474.72|477.58|474.68|477.62|474.72|477.58|474.68|5
1723307550000|2024-08-10 16:32:30|477.59|474.69|477.52|474.62|477.59|474.69|477.52|474.62|9
1723307560000|2024-08-10 16:32:40|477.49|474.59|477.51|474.61|477.56|474.66|477.47|474.57|14
1723307570000|2024-08-10 16:32:50|477.52|474.62|477.62|474.72|477.62|474.72|477.52|474.62|9
1723307580000|2024-08-10 16:33:00|477.61|474.71|477.61|474.71|477.62|474.72|477.58|474.68|15
1723307590000|2024-08-10 16:33:10|477.6|474.7|477.46|474.56|477.6|474.7|477.44|474.54|7
1723307600000|2024-08-10 16:33:20|477.47|474.57|477.41|474.51|477.47|474.57|477.41|474.51|4
1723307610000|2024-08-10 16:33:30|477.39|474.49|477.33|474.43|477.39|474.49|477.29|474.39|9
1723307620000|2024-08-10 16:33:40|477.32|474.42|477.39|474.49|477.41|474.51|477.31|474.41|12
1723307630000|2024-08-10 16:33:50|477.38|474.48|477.09|474.19|477.39|474.49|477.09|474.19|16
1723307640000|2024-08-10 16:34:00|477.1|474.2|477.1|474.2|477.15|474.25|477.04|474.14|18
1723307650000|2024-08-10 16:34:10|477.09|474.19|477.19|474.29|477.19|474.29|477.09|474.19|13
1723307660000|2024-08-10 16:34:20|477.18|474.28|477.2|474.3|477.21|474.31|477.18|474.28|10
1723307670000|2024-08-10 16:34:30|477.18|474.28|477.18|474.28|477.22|474.32|477.18|474.28|14
1723307680000|2024-08-10 16:34:40|477.19|474.29|477.21|474.31|477.21|474.31|477.19|474.29|8
1723307690000|2024-08-10 16:34:50|477.23|474.33|477.32|474.42|477.32|474.42|477.2|474.3|14
1723307700000|2024-08-10 16:35:00|477.31|474.41|477.29|474.39|477.38|474.48|477.28|474.38|12
1723307710000|2024-08-10 16:35:10|477.3|474.4|477.24|474.34|477.3|474.4|477.14|474.24|7
1723307720000|2024-08-10 16:35:20|477.21|474.31|477.24|474.34|477.24|474.34|477.21|474.31|13
1723307730000|2024-08-10 16:35:30|477.2|474.3|477.09|474.19|477.2|474.3|477.08|474.18|7
1723307740000|2024-08-10 16:35:40|477.08|474.18|477.05|474.15|477.12|474.22|477.02|474.12|16
1723307750000|2024-08-10 16:35:50|477.09|474.19|477.05|474.15|477.09|474.19|477.02|474.12|6
1723307760000|2024-08-10 16:36:00|477.02|474.12|477.01|474.11|477.05|474.15|476.99|474.09|10
1723307770000|2024-08-10 16:36:10|477.02|474.12|476.89|473.99|477.05|474.15|476.88|473.98|15
1723307780000|2024-08-10 16:36:20|476.92|474.02|476.88|473.98|476.92|474.02|476.88|473.98|6
1723307790000|2024-08-10 16:36:30|476.9|474|476.91|474.01|476.92|474.02|476.88|473.98|7
1723307800000|2024-08-10 16:36:40|476.9|474|476.98|474.08|477.02|474.12|476.9|474|8
1723307810000|2024-08-10 16:36:50|476.99|474.09|477.01|474.11|477.01|474.11|476.99|474.09|5
1723307820000|2024-08-10 16:37:00|476.99|474.09|476.98|474.08|477.01|474.11|476.97|474.07|6
1723307840000|2024-08-10 16:37:20|476.92|474.02|476.93|474.03|476.94|474.04|476.87|473.97|11
1723307850000|2024-08-10 16:37:30|476.92|474.02|476.95|474.05|476.98|474.08|476.92|474.02|5
1723307860000|2024-08-10 16:37:40|476.92|474.02|476.92|474.02|476.95|474.05|476.92|474.02|3
1723307870000|2024-08-10 16:37:50|476.93|474.03|476.81|473.91|476.93|474.03|476.81|473.91|5
1723307880000|2024-08-10 16:38:00|476.83|473.93|476.9|474|477|474.1|476.83|473.93|17
1723307890000|2024-08-10 16:38:10|476.86|473.96|476.85|473.95|476.86|473.96|476.7|473.8|10
1723307900000|2024-08-10 16:38:20|476.84|473.94|476.85|473.95|476.85|473.95|476.84|473.94|2
1723307910000|2024-08-10 16:38:30|476.88|473.98|476.88|473.98|476.88|473.98|476.88|473.98|1
1723307920000|2024-08-10 16:38:40|476.89|473.99|476.88|473.98|476.89|473.99|476.88|473.98|4
1723307930000|2024-08-10 16:38:50|476.87|473.97|476.87|473.97|476.87|473.97|476.86|473.96|3
1723307940000|2024-08-10 16:39:00|476.78|473.88|476.71|473.81|476.78|473.88|476.57|473.67|10
1723307950000|2024-08-10 16:39:10|476.72|473.82|476.53|473.63|476.72|473.82|476.53|473.63|13
1723307960000|2024-08-10 16:39:20|476.57|473.67|476.57|473.67|476.59|473.69|476.55|473.65|4
1723307970000|2024-08-10 16:39:30|476.61|473.71|476.59|473.69|476.61|473.71|476.57|473.67|4
1723307980000|2024-08-10 16:39:40|476.57|473.67|476.49|473.59|476.57|473.67|476.49|473.59|4
1723308000000|2024-08-10 16:40:00|476.57|473.67|476.79|473.89|476.81|473.91|476.57|473.67|12
1723308010000|2024-08-10 16:40:10|476.81|473.91|476.72|473.82|476.81|473.91|476.72|473.82|7
1723308020000|2024-08-10 16:40:20|476.71|473.81|476.71|473.81|476.71|473.81|476.71|473.81|1
1723308030000|2024-08-10 16:40:30|476.72|473.82|476.72|473.82|476.72|473.82|476.72|473.82|1
1723308040000|2024-08-10 16:40:40|476.71|473.81|476.59|473.69|476.73|473.83|476.59|473.69|9
1723308050000|2024-08-10 16:40:50|476.58|473.68|476.64|473.74|476.64|473.74|476.58|473.68|4
1723308060000|2024-08-10 16:41:00|476.65|473.75|476.72|473.82|476.72|473.82|476.6|473.7|11
1723308070000|2024-08-10 16:41:10|476.71|473.81|476.56|473.66|476.81|473.91|476.56|473.66|23
1723308080000|2024-08-10 16:41:20|476.69|473.79|476.69|473.79|476.69|473.79|476.68|473.78|5
1723308090000|2024-08-10 16:41:30|476.68|473.78|476.81|473.91|476.81|473.91|476.68|473.78|6
1723308100000|2024-08-10 16:41:40|476.82|473.92|476.98|474.08|476.98|474.08|476.81|473.91|5
1723308110000|2024-08-10 16:41:50|476.9|474|476.9|474|476.9|474|476.9|474|1
1723308120000|2024-08-10 16:42:00|476.89|473.99|476.7|473.8|476.9|474|476.69|473.79|10
1723308130000|2024-08-10 16:42:10|476.74|473.84|476.68|473.78|476.74|473.84|476.68|473.78|7
1723308140000|2024-08-10 16:42:20|476.69|473.79|476.71|473.81|476.71|473.81|476.68|473.78|5
1723308150000|2024-08-10 16:42:30|476.69|473.79|476.7|473.8|476.72|473.82|476.69|473.79|5
1723308160000|2024-08-10 16:42:40|476.71|473.81|476.82|473.92|476.82|473.92|476.71|473.81|6
1723308170000|2024-08-10 16:42:50|476.81|473.91|476.94|474.04|476.94|474.04|476.81|473.91|9
1723308180000|2024-08-10 16:43:00|476.9|474|476.94|474.04|476.94|474.04|476.9|474|2
1723308190000|2024-08-10 16:43:10|476.98|474.08|476.87|473.97|476.98|474.08|476.84|473.94|7
1723308200000|2024-08-10 16:43:20|476.84|473.94|476.72|473.82|476.84|473.94|476.69|473.79|15
1723308210000|2024-08-10 16:43:30|476.7|473.8|476.75|473.85|476.75|473.85|476.7|473.8|8
1723308220000|2024-08-10 16:43:40|476.74|473.84|476.7|473.8|476.74|473.84|476.7|473.8|4
1723308230000|2024-08-10 16:43:50|476.71|473.81|476.69|473.79|476.72|473.82|476.69|473.79|9
1723308240000|2024-08-10 16:44:00|476.7|473.8|476.69|473.79|476.72|473.82|476.69|473.79|11
1723308250000|2024-08-10 16:44:10|476.66|473.76|476.69|473.79|476.7|473.8|476.66|473.76|4
1723308260000|2024-08-10 16:44:20|476.53|473.63|476.69|473.79|476.7|473.8|476.52|473.62|10
1723308280000|2024-08-10 16:44:40|476.66|473.76|476.59|473.69|476.66|473.76|476.57|473.67|6
1723308290000|2024-08-10 16:44:50|476.6|473.7|476.58|473.68|476.6|473.7|476.58|473.68|3
1723308300000|2024-08-10 16:45:00|476.6|473.7|476.58|473.68|476.6|473.7|476.58|473.68|8
1723308310000|2024-08-10 16:45:10|476.53|473.63|476.48|473.58|476.53|473.63|476.48|473.58|5
1723308320000|2024-08-10 16:45:20|476.49|473.59|476.49|473.59|476.49|473.59|476.49|473.59|1
1723308330000|2024-08-10 16:45:30|476.5|473.6|476.58|473.68|476.6|473.7|476.49|473.59|9
1723308340000|2024-08-10 16:45:40|476.56|473.66|476.52|473.62|476.56|473.66|476.52|473.62|2
1723308350000|2024-08-10 16:45:50|476.53|473.63|476.52|473.62|476.53|473.63|476.52|473.62|2
1723308360000|2024-08-10 16:46:00|476.49|473.59|476.49|473.59|476.5|473.6|476.49|473.59|3
1723308370000|2024-08-10 16:46:10|476.46|473.56|476.3|473.4|476.46|473.56|476.3|473.4|3
1723308380000|2024-08-10 16:46:20|476.29|473.39|476.3|473.4|476.32|473.42|476.28|473.38|9
1723308390000|2024-08-10 16:46:30|476.32|473.42|476.21|473.31|476.32|473.42|476.2|473.3|10
1723308400000|2024-08-10 16:46:40|476.2|473.3|476.5|473.6|476.5|473.6|476.2|473.3|17
1723308410000|2024-08-10 16:46:50|476.54|473.64|476.45|473.55|476.54|473.64|476.44|473.54|11
1723308420000|2024-08-10 16:47:00|476.48|473.58|476.29|473.39|476.48|473.58|476.28|473.38|14
1723308440000|2024-08-10 16:47:20|476.28|473.38|476.12|473.22|476.32|473.42|476.1|473.2|12
1723308450000|2024-08-10 16:47:30|476.28|473.38|476.2|473.3|476.28|473.38|476.09|473.19|14
1723308460000|2024-08-10 16:47:40|476.22|473.32|476.22|473.32|476.22|473.32|476.21|473.31|5
1723308470000|2024-08-10 16:47:50|476.28|473.38|476.39|473.49|476.41|473.51|476.26|473.36|12
1723308480000|2024-08-10 16:48:00|476.36|473.46|476.29|473.39|476.36|473.46|476.29|473.39|3
1723308490000|2024-08-10 16:48:10|476.27|473.37|476.18|473.28|476.27|473.37|476.17|473.27|7
1723308500000|2024-08-10 16:48:20|476.2|473.3|476.38|473.48|476.38|473.48|476.2|473.3|15
1723308510000|2024-08-10 16:48:30|476.36|473.46|476.4|473.5|476.4|473.5|476.31|473.41|7
1723308520000|2024-08-10 16:48:40|476.39|473.49|476.42|473.52|476.42|473.52|476.39|473.49|2
1723308530000|2024-08-10 16:48:50|476.41|473.51|476.4|473.5|476.42|473.52|476.39|473.49|8
1723308540000|2024-08-10 16:49:00|476.39|473.49|476.37|473.47|476.41|473.51|476.36|473.46|9
1723308550000|2024-08-10 16:49:10|476.38|473.48|476.4|473.5|476.4|473.5|476.37|473.47|6
1723308560000|2024-08-10 16:49:20|476.42|473.52|476.41|473.51|476.43|473.53|476.4|473.5|9
1723308570000|2024-08-10 16:49:30|476.39|473.49|476.5|473.6|476.51|473.61|476.39|473.49|7
1723308580000|2024-08-10 16:49:40|476.54|473.64|476.5|473.6|476.58|473.68|476.5|473.6|10
1723308590000|2024-08-10 16:49:50|476.54|473.64|476.41|473.51|476.54|473.64|476.39|473.49|16
1723308600000|2024-08-10 16:50:00|476.42|473.52|476.31|473.41|476.42|473.52|476.29|473.39|14
1723308610000|2024-08-10 16:50:10|476.29|473.39|476.32|473.42|476.32|473.42|476.29|473.39|3
1723308620000|2024-08-10 16:50:20|476.29|473.39|476.28|473.38|476.3|473.4|476.22|473.32|9
1723308630000|2024-08-10 16:50:30|476.11|473.21|476.22|473.32|476.28|473.38|476.11|473.21|5
1723308640000|2024-08-10 16:50:40|476.2|473.3|476.25|473.35|476.25|473.35|476.2|473.3|3
1723308650000|2024-08-10 16:50:50|476.22|473.32|476.22|473.32|476.28|473.38|476.22|473.32|3
1723308660000|2024-08-10 16:51:00|476.21|473.31|476.22|473.32|476.22|473.32|476.17|473.27|7
1723308670000|2024-08-10 16:51:10|476.21|473.31|476.18|473.28|476.21|473.31|476.17|473.27|6
1723308680000|2024-08-10 16:51:20|476.17|473.27|476.18|473.28|476.18|473.28|476.11|473.21|6
1723308690000|2024-08-10 16:51:30|476.19|473.29|476.19|473.29|476.19|473.29|476.09|473.19|16
1723308700000|2024-08-10 16:51:40|476.18|473.28|476.2|473.3|476.2|473.3|476.15|473.25|10
1723308710000|2024-08-10 16:51:50|476.19|473.29|476.19|473.29|476.19|473.29|476.09|473.19|11
1723308720000|2024-08-10 16:52:00|476.2|473.3|476.1|473.2|476.2|473.3|476.1|473.2|5
1723308730000|2024-08-10 16:52:10|476.09|473.19|476|473.1|476.09|473.19|476|473.1|3
1723308740000|2024-08-10 16:52:20|475.97|473.07|475.89|472.99|475.99|473.09|475.89|472.99|21
1723308750000|2024-08-10 16:52:30|475.9|473|475.92|473.02|475.92|473.02|475.9|473|6
1723308760000|2024-08-10 16:52:40|475.9|473|475.89|472.99|475.93|473.03|475.89|472.99|10
1723308770000|2024-08-10 16:52:50|475.9|473|475.88|472.98|475.9|473|475.88|472.98|5
1723308780000|2024-08-10 16:53:00|475.89|472.99|475.89|472.99|475.89|472.99|475.89|472.99|1
1723308790000|2024-08-10 16:53:10|475.9|473|475.81|472.91|475.9|473|475.78|472.88|10
1723308800000|2024-08-10 16:53:20|475.82|472.92|475.89|472.99|475.9|473|475.82|472.92|13
1723308810000|2024-08-10 16:53:30|475.88|472.98|476.19|473.29|476.19|473.29|475.87|472.97|16
1723308820000|2024-08-10 16:53:40|476.23|473.33|476.23|473.33|476.23|473.33|476.23|473.33|1
1723308830000|2024-08-10 16:53:50|476.21|473.31|476.31|473.41|476.31|473.41|476.2|473.3|9
1723308840000|2024-08-10 16:54:00|476.29|473.39|476.18|473.28|476.29|473.39|476.17|473.27|12
1723308850000|2024-08-10 16:54:10|476.19|473.29|476.25|473.35|476.25|473.35|476.17|473.27|13
1723308860000|2024-08-10 16:54:20|476.26|473.36|476.27|473.37|476.3|473.4|476.26|473.36|7
1723308870000|2024-08-10 16:54:30|476.29|473.39|476.29|473.39|476.31|473.41|476.29|473.39|3
1723308880000|2024-08-10 16:54:40|476.31|473.41|476.29|473.39|476.31|473.41|476.29|473.39|8
1723308890000|2024-08-10 16:54:50|476.26|473.36|476.06|473.16|476.26|473.36|476.04|473.14|11
1723308900000|2024-08-10 16:55:00|476.02|473.12|476.11|473.21|476.13|473.23|476.01|473.11|14
1723308910000|2024-08-10 16:55:10|476.14|473.24|476.16|473.26|476.19|473.29|476.14|473.24|9
1723308920000|2024-08-10 16:55:20|476.15|473.25|476.11|473.21|476.16|473.26|476.11|473.21|8
1723308930000|2024-08-10 16:55:30|476.13|473.23|476.1|473.2|476.16|473.26|476.1|473.2|4
1723308940000|2024-08-10 16:55:40|476.11|473.21|476.11|473.21|476.11|473.21|476.1|473.2|5
1723308950000|2024-08-10 16:55:50|476.1|473.2|476.11|473.21|476.11|473.21|476.1|473.2|2
1723308960000|2024-08-10 16:56:00|476.13|473.23|476.15|473.25|476.15|473.25|476.11|473.21|6
1723308970000|2024-08-10 16:56:10|476.14|473.24|476.19|473.29|476.23|473.33|476.14|473.24|18
1723308980000|2024-08-10 16:56:20|476.18|473.28|476.21|473.31|476.21|473.31|476.18|473.28|9
1723309000000|2024-08-10 16:56:40|476.09|473.19|476.14|473.24|476.14|473.24|476.07|473.17|12
1723309010000|2024-08-10 16:56:50|476.28|473.38|476.4|473.5|476.44|473.54|476.28|473.38|9
1723309020000|2024-08-10 16:57:00|476.44|473.54|476.4|473.5|476.44|473.54|476.35|473.45|8
1723309030000|2024-08-10 16:57:10|476.35|473.45|476.33|473.43|476.35|473.45|476.32|473.42|6
1723309040000|2024-08-10 16:57:20|476.34|473.44|476.32|473.42|476.36|473.46|476.32|473.42|7
1723309050000|2024-08-10 16:57:30|476.35|473.45|476.24|473.34|476.35|473.45|476.21|473.31|9
1723309060000|2024-08-10 16:57:40|476.25|473.35|476.24|473.34|476.25|473.35|476.24|473.34|2
1723309070000|2024-08-10 16:57:50|476.21|473.31|476.2|473.3|476.21|473.31|476.2|473.3|2
1723309080000|2024-08-10 16:58:00|476.22|473.32|476.31|473.41|476.31|473.41|476.21|473.31|10
1723309090000|2024-08-10 16:58:10|476.28|473.38|476.28|473.38|476.28|473.38|476.24|473.34|4
1723309100000|2024-08-10 16:58:20|476.29|473.39|476.32|473.42|476.33|473.43|476.29|473.39|4
1723309110000|2024-08-10 16:58:30|476.4|473.5|476.32|473.42|476.4|473.5|476.32|473.42|5
1723309120000|2024-08-10 16:58:40|476.36|473.46|476.32|473.42|476.36|473.46|476.32|473.42|4
1723309130000|2024-08-10 16:58:50|476.36|473.46|476.32|473.42|476.36|473.46|476.32|473.42|4
1723309140000|2024-08-10 16:59:00|476.31|473.41|476.32|473.42|476.32|473.42|476.31|473.41|2
1723309150000|2024-08-10 16:59:10|476.35|473.45|476.44|473.54|476.44|473.54|476.31|473.41|9
1723309160000|2024-08-10 16:59:20|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1723309170000|2024-08-10 16:59:30|476.44|473.54|476.44|473.54|476.44|473.54|476.4|473.5|5
1723309180000|2024-08-10 16:59:40|476.4|473.5|476.4|473.5|476.45|473.55|476.4|473.5|8
1723309190000|2024-08-10 16:59:50|476.43|473.53|476.43|473.53|476.44|473.54|476.24|473.34|7
1723309200000|2024-08-10 17:00:00|476.4|473.5|476.78|473.88|476.78|473.88|476.4|473.5|15
1723309210000|2024-08-10 17:00:10|476.82|473.92|476.9|474|476.98|474.08|476.82|473.92|15
1723309220000|2024-08-10 17:00:20|476.93|474.03|476.95|474.05|476.98|474.08|476.93|474.03|4
1723309230000|2024-08-10 17:00:30|476.89|473.99|476.95|474.05|476.98|474.08|476.89|473.99|5
1723309240000|2024-08-10 17:00:40|476.98|474.08|476.98|474.08|477|474.1|476.97|474.07|5
1723309250000|2024-08-10 17:00:50|477|474.1|476.96|474.06|477|474.1|476.96|474.06|6
1723309260000|2024-08-10 17:01:00|476.93|474.03|476.8|473.9|477|474.1|476.8|473.9|16
1723309270000|2024-08-10 17:01:10|476.89|473.99|476.89|473.99|476.89|473.99|476.8|473.9|13
1723309280000|2024-08-10 17:01:20|476.9|474|477.16|474.26|477.16|474.26|476.9|474|8
1723309290000|2024-08-10 17:01:30|477.17|474.27|477.26|474.36|477.26|474.36|477.17|474.27|3
1723309300000|2024-08-10 17:01:40|477.23|474.33|477.18|474.28|477.23|474.33|477.18|474.28|2
1723309310000|2024-08-10 17:01:50|477.17|474.27|477.2|474.3|477.2|474.3|477.07|474.17|8
1723309320000|2024-08-10 17:02:00|477.14|474.24|476.98|474.08|477.17|474.27|476.97|474.07|8
1723309330000|2024-08-10 17:02:10|476.97|474.07|476.9|474|476.98|474.08|476.9|474|12
1723309340000|2024-08-10 17:02:20|476.88|473.98|476.78|473.88|476.88|473.98|476.78|473.88|6
1723309350000|2024-08-10 17:02:30|476.8|473.9|476.78|473.88|476.83|473.93|476.78|473.88|5
1723309360000|2024-08-10 17:02:40|476.79|473.89|476.78|473.88|476.79|473.89|476.78|473.88|2
1723309370000|2024-08-10 17:02:50|476.7|473.8|476.8|473.9|476.82|473.92|476.7|473.8|5
1723309380000|2024-08-10 17:03:00|476.79|473.89|476.65|473.75|476.79|473.89|476.65|473.75|8
1723309390000|2024-08-10 17:03:10|476.66|473.76|476.65|473.75|476.66|473.76|476.65|473.75|4
1723309400000|2024-08-10 17:03:20|476.46|473.56|476.5|473.6|476.5|473.6|476.43|473.53|18
1723309410000|2024-08-10 17:03:30|476.48|473.58|476.52|473.62|476.52|473.62|476.48|473.58|7
1723309420000|2024-08-10 17:03:40|476.51|473.61|476.55|473.65|476.55|473.65|476.5|473.6|6
1723309430000|2024-08-10 17:03:50|476.58|473.68|476.79|473.89|476.82|473.92|476.58|473.68|15
1723309440000|2024-08-10 17:04:00|476.8|473.9|476.79|473.89|476.8|473.9|476.77|473.87|6
1723309450000|2024-08-10 17:04:10|476.77|473.87|476.84|473.94|476.84|473.94|476.77|473.87|7
1723309460000|2024-08-10 17:04:20|476.8|473.9|476.91|474.01|476.91|474.01|476.8|473.9|9
1723309470000|2024-08-10 17:04:30|476.87|473.97|476.75|473.85|476.87|473.97|476.74|473.84|10
1723309490000|2024-08-10 17:04:50|476.74|473.84|476.62|473.72|476.76|473.86|476.6|473.7|10
1723309500000|2024-08-10 17:05:00|476.63|473.73|476.51|473.61|476.63|473.73|476.5|473.6|13
1723309510000|2024-08-10 17:05:10|476.5|473.6|476.48|473.58|476.5|473.6|476.47|473.57|7
1723309520000|2024-08-10 17:05:20|476.49|473.59|476.3|473.4|476.49|473.59|476.3|473.4|6
1723309530000|2024-08-10 17:05:30|476.29|473.39|476.16|473.26|476.3|473.4|476.07|473.17|19
1723309540000|2024-08-10 17:05:40|476.18|473.28|476.02|473.12|476.18|473.28|476.02|473.12|15
1723309550000|2024-08-10 17:05:50|476.03|473.13|475.7|472.8|476.03|473.13|475.68|472.78|9
1723309560000|2024-08-10 17:06:00|475.72|472.82|476.03|473.13|476.03|473.13|475.72|472.82|15
1723309570000|2024-08-10 17:06:10|476.04|473.14|476.04|473.14|476.04|473.14|475.97|473.07|8
1723309580000|2024-08-10 17:06:20|476|473.1|476.17|473.27|476.17|473.27|476|473.1|10
1723309590000|2024-08-10 17:06:30|476.12|473.22|476.29|473.39|476.31|473.41|476.12|473.22|13
1723309600000|2024-08-10 17:06:40|476.26|473.36|476.21|473.31|476.26|473.36|476.19|473.29|9
1723309610000|2024-08-10 17:06:50|476.24|473.34|476.24|473.34|476.24|473.34|476.21|473.31|5
1723309620000|2024-08-10 17:07:00|476.21|473.31|476.2|473.3|476.25|473.35|476.19|473.29|12
1723309630000|2024-08-10 17:07:10|476.19|473.29|476.17|473.27|476.19|473.29|476.13|473.23|6
1723309640000|2024-08-10 17:07:20|476.21|473.31|476.2|473.3|476.24|473.34|476.2|473.3|7
1723309650000|2024-08-10 17:07:30|476.24|473.34|476.24|473.34|476.24|473.34|476.2|473.3|3
1723309660000|2024-08-10 17:07:40|476.2|473.3|476.2|473.3|476.24|473.34|476.2|473.3|3
1723309670000|2024-08-10 17:07:50|476.21|473.31|476.19|473.29|476.21|473.31|476.19|473.29|2
1723309680000|2024-08-10 17:08:00|476.12|473.22|476.01|473.11|476.12|473.22|475.99|473.09|14
1723309690000|2024-08-10 17:08:10|476|473.1|475.99|473.09|476.01|473.11|475.99|473.09|4
1723309700000|2024-08-10 17:08:20|476|473.1|476|473.1|476|473.1|475.97|473.07|3
1723309710000|2024-08-10 17:08:30|476.02|473.12|476|473.1|476.02|473.12|476|473.1|2
1723309730000|2024-08-10 17:08:50|475.99|473.09|475.84|472.94|475.99|473.09|475.83|472.93|4
1723309740000|2024-08-10 17:09:00|475.85|472.95|476.04|473.14|476.04|473.14|475.85|472.95|4
1723309750000|2024-08-10 17:09:10|476.03|473.13|475.99|473.09|476.03|473.13|475.98|473.08|10
1723309760000|2024-08-10 17:09:20|475.98|473.08|475.88|472.98|475.98|473.08|475.88|472.98|8
1723309770000|2024-08-10 17:09:30|475.89|472.99|475.9|473|475.9|473|475.88|472.98|6
1723309780000|2024-08-10 17:09:40|475.96|473.06|476.09|473.19|476.09|473.19|475.91|473.01|10
1723309790000|2024-08-10 17:09:50|476.13|473.23|476.25|473.35|476.29|473.39|476.13|473.23|14
1723309800000|2024-08-10 17:10:00|476.29|473.39|476.31|473.41|476.32|473.42|476.25|473.35|10
1723309810000|2024-08-10 17:10:10|476.28|473.38|476.29|473.39|476.32|473.42|476.25|473.35|10
1723309820000|2024-08-10 17:10:20|476.36|473.46|476.43|473.53|476.43|473.53|476.35|473.45|5
1723309830000|2024-08-10 17:10:30|476.39|473.49|476.39|473.49|476.43|473.53|476.39|473.49|3
1723309840000|2024-08-10 17:10:40|476.37|473.47|476.37|473.47|476.37|473.47|476.37|473.47|1
1723309850000|2024-08-10 17:10:50|476.31|473.41|476.37|473.47|476.37|473.47|476.29|473.39|8
1723309860000|2024-08-10 17:11:00|476.38|473.48|476.41|473.51|476.41|473.51|476.37|473.47|8
1723309870000|2024-08-10 17:11:10|476.4|473.5|476.31|473.41|476.4|473.5|476.31|473.41|4
1723309880000|2024-08-10 17:11:20|476.35|473.45|476.34|473.44|476.35|473.45|476.31|473.41|5
1723309890000|2024-08-10 17:11:30|476.3|473.4|476.31|473.41|476.31|473.41|476.3|473.4|2
1723309900000|2024-08-10 17:11:40|476.3|473.4|476.32|473.42|476.36|473.46|476.3|473.4|9
1723309910000|2024-08-10 17:11:50|476.36|473.46|476.37|473.47|476.37|473.47|476.35|473.45|3
1723309920000|2024-08-10 17:12:00|476.34|473.44|476.35|473.45|476.4|473.5|476.3|473.4|14
1723309930000|2024-08-10 17:12:10|476.31|473.41|476.31|473.41|476.37|473.47|476.26|473.36|13
1723309940000|2024-08-10 17:12:20|476.34|473.44|476.34|473.44|476.34|473.44|476.31|473.41|3
1723309950000|2024-08-10 17:12:30|476.31|473.41|476.34|473.44|476.34|473.44|476.31|473.41|10
1723309960000|2024-08-10 17:12:40|476.31|473.41|476.24|473.34|476.32|473.42|476.19|473.29|9
1723309970000|2024-08-10 17:12:50|476.25|473.35|476.37|473.47|476.38|473.48|476.24|473.34|19
1723309980000|2024-08-10 17:13:00|476.38|473.48|476.25|473.35|476.38|473.48|476.23|473.33|7
1723309990000|2024-08-10 17:13:10|476.29|473.39|476.32|473.42|476.32|473.42|476.29|473.39|3
1723310000000|2024-08-10 17:13:20|476.3|473.4|476.4|473.5|476.41|473.51|476.3|473.4|8
1723310010000|2024-08-10 17:13:30|476.25|473.35|476.4|473.5|476.4|473.5|476.24|473.34|6
1723310020000|2024-08-10 17:13:40|476.38|473.48|476.25|473.35|476.39|473.49|476.25|473.35|12
1723310030000|2024-08-10 17:13:50|476.28|473.38|476.21|473.31|476.29|473.39|476.2|473.3|11
1723310040000|2024-08-10 17:14:00|476.2|473.3|476.19|473.29|476.21|473.31|476.19|473.29|4
1723310050000|2024-08-10 17:14:10|476.18|473.28|476.1|473.2|476.19|473.29|476.1|473.2|6
1723310060000|2024-08-10 17:14:20|476.13|473.23|476.13|473.23|476.13|473.23|476.1|473.2|3
1723310070000|2024-08-10 17:14:30|476.17|473.27|476.18|473.28|476.18|473.28|476.17|473.27|2
1723310080000|2024-08-10 17:14:40|476.14|473.24|476.14|473.24|476.14|473.24|476.1|473.2|3
1723310090000|2024-08-10 17:14:50|476.13|473.23|476.13|473.23|476.17|473.27|476.13|473.23|3
1723310100000|2024-08-10 17:15:00|476.17|473.27|476.18|473.28|476.18|473.28|476.17|473.27|4
1723310110000|2024-08-10 17:15:10|476.14|473.24|476.1|473.2|476.14|473.24|476.1|473.2|6
1723310120000|2024-08-10 17:15:20|476.03|473.13|476|473.1|476.03|473.13|476|473.1|4
1723310130000|2024-08-10 17:15:30|475.97|473.07|475.97|473.07|475.97|473.07|475.97|473.07|1
1723310140000|2024-08-10 17:15:40|476|473.1|476.04|473.14|476.04|473.14|476|473.1|2
1723310150000|2024-08-10 17:15:50|476|473.1|475.86|472.96|476.01|473.11|475.86|472.96|8
1723310160000|2024-08-10 17:16:00|475.83|472.93|475.83|472.93|475.86|472.96|475.79|472.89|9
1723310170000|2024-08-10 17:16:10|475.82|472.92|475.86|472.96|475.86|472.96|475.79|472.89|9
1723310180000|2024-08-10 17:16:20|475.83|472.93|475.87|472.97|475.89|472.99|475.83|472.93|11
1723310190000|2024-08-10 17:16:30|475.75|472.85|475.89|472.99|475.89|472.99|475.75|472.85|5
1723310210000|2024-08-10 17:16:50|475.83|472.93|475.87|472.97|475.87|472.97|475.81|472.91|9
1723310220000|2024-08-10 17:17:00|475.84|472.94|475.87|472.97|475.87|472.97|475.84|472.94|8
1723310230000|2024-08-10 17:17:10|475.89|472.99|476|473.1|476|473.1|475.89|472.99|7
1723310240000|2024-08-10 17:17:20|475.97|473.07|475.9|473|475.97|473.07|475.88|472.98|7
1723310250000|2024-08-10 17:17:30|475.91|473.01|475.87|472.97|475.91|473.01|475.86|472.96|5
1723310280000|2024-08-10 17:18:00|475.74|472.84|475.59|472.69|475.74|472.84|475.58|472.68|12
1723310290000|2024-08-10 17:18:10|475.58|472.68|475.41|472.51|475.58|472.68|475.41|472.51|4
1723310300000|2024-08-10 17:18:20|475.49|472.59|475.58|472.68|475.58|472.68|475.48|472.58|6
1723310310000|2024-08-10 17:18:30|475.59|472.69|475.8|472.9|475.82|472.92|475.57|472.67|15
1723310320000|2024-08-10 17:18:40|475.79|472.89|476.03|473.13|476.03|473.13|475.79|472.89|12
1723310330000|2024-08-10 17:18:50|476.06|473.16|476.12|473.22|476.12|473.22|476.04|473.14|10
1723310340000|2024-08-10 17:19:00|476.09|473.19|476|473.1|476.09|473.19|476|473.1|11
1723310350000|2024-08-10 17:19:10|476.03|473.13|475.96|473.06|476.04|473.14|475.95|473.05|12
1723310360000|2024-08-10 17:19:20|475.94|473.04|475.84|472.94|475.94|473.04|475.84|472.94|9
1723310370000|2024-08-10 17:19:30|475.88|472.98|475.88|472.98|476.12|473.22|475.88|472.98|11
1723310380000|2024-08-10 17:19:40|475.91|473.01|476.16|473.26|476.16|473.26|475.91|473.01|2
1723310390000|2024-08-10 17:19:50|476.23|473.33|476.21|473.31|476.25|473.35|476.16|473.26|11
1723310400000|2024-08-10 17:20:00|476.18|473.28|476.02|473.12|476.21|473.31|476.02|473.12|15
1723310410000|2024-08-10 17:20:10|476.08|473.18|476.12|473.22|476.12|473.22|476.07|473.17|4
1723310420000|2024-08-10 17:20:20|476.16|473.26|476.17|473.27|476.2|473.3|476.12|473.22|5
1723310430000|2024-08-10 17:20:30|476.08|473.18|476.2|473.3|476.24|473.34|476.05|473.15|9
1723310440000|2024-08-10 17:20:40|476.21|473.31|476.16|473.26|476.21|473.31|476.11|473.21|8
1723310450000|2024-08-10 17:20:50|476.24|473.34|476.24|473.34|476.26|473.36|476.2|473.3|7
1723310460000|2024-08-10 17:21:00|476.18|473.28|476.06|473.16|476.3|473.4|476.06|473.16|15
1723310470000|2024-08-10 17:21:10|476.09|473.19|476.09|473.19|476.1|473.2|476.06|473.16|8
1723310480000|2024-08-10 17:21:20|476.1|473.2|475.96|473.06|476.1|473.2|475.79|472.89|19
1723310490000|2024-08-10 17:21:30|475.95|473.05|476.03|473.13|476.03|473.13|475.95|473.05|4
1723310500000|2024-08-10 17:21:40|476.02|473.12|475.78|472.88|476.02|473.12|475.78|472.88|18
1723310510000|2024-08-10 17:21:50|475.75|472.85|475.89|472.99|475.89|472.99|475.75|472.85|13
1723310520000|2024-08-10 17:22:00|475.86|472.96|475.82|472.92|475.89|472.99|475.82|472.92|4
1723310530000|2024-08-10 17:22:10|475.81|472.91|475.75|472.85|475.81|472.91|475.75|472.85|3
1723310540000|2024-08-10 17:22:20|475.78|472.88|475.82|472.92|475.86|472.96|475.78|472.88|4
1723310550000|2024-08-10 17:22:30|475.78|472.88|475.82|472.92|475.82|472.92|475.78|472.88|2
1723310560000|2024-08-10 17:22:40|475.78|472.88|475.78|472.88|475.78|472.88|475.59|472.69|3
1723310580000|2024-08-10 17:23:00|475.82|472.92|475.89|472.99|475.89|472.99|475.82|472.92|5
1723310590000|2024-08-10 17:23:10|475.9|473|475.86|472.96|475.91|473.01|475.85|472.95|7
1723310600000|2024-08-10 17:23:20|475.9|473|475.98|473.08|475.98|473.08|475.9|473|10
1723310610000|2024-08-10 17:23:30|476.06|473.16|476.06|473.16|476.1|473.2|476.02|473.12|10
1723310630000|2024-08-10 17:23:50|476.09|473.19|475.99|473.09|476.09|473.19|475.99|473.09|6
1723310640000|2024-08-10 17:24:00|476.02|473.12|475.93|473.03|476.02|473.12|475.93|473.03|4
1723310650000|2024-08-10 17:24:10|475.9|473|475.93|473.03|475.94|473.04|475.87|472.97|7
1723310660000|2024-08-10 17:24:20|475.94|473.04|475.98|473.08|475.98|473.08|475.94|473.04|4
1723310670000|2024-08-10 17:24:30|475.97|473.07|475.86|472.96|475.97|473.07|475.86|472.96|6
1723310680000|2024-08-10 17:24:40|475.89|472.99|475.89|472.99|475.9|473|475.89|472.99|3
1723310690000|2024-08-10 17:24:50|475.9|473|475.98|473.08|475.98|473.08|475.9|473|10
1723310700000|2024-08-10 17:25:00|475.9|473|475.89|472.99|475.9|473|475.87|472.97|6
1723310710000|2024-08-10 17:25:10|475.9|473|475.86|472.96|475.9|473|475.86|472.96|3
1723310720000|2024-08-10 17:25:20|475.84|472.94|475.84|472.94|475.84|472.94|475.84|472.94|1
1723310730000|2024-08-10 17:25:30|475.86|472.96|475.77|472.87|475.86|472.96|475.76|472.86|8
1723310740000|2024-08-10 17:25:40|475.8|472.9|475.84|472.94|475.85|472.95|475.6|472.7|6
1723310750000|2024-08-10 17:25:50|475.83|472.93|475.83|472.93|475.83|472.93|475.79|472.89|3
1723310760000|2024-08-10 17:26:00|475.79|472.89|475.69|472.79|475.8|472.9|475.69|472.79|7
1723310780000|2024-08-10 17:26:20|475.66|472.76|475.69|472.79|475.69|472.79|475.66|472.76|2
1723310800000|2024-08-10 17:26:40|475.66|472.76|475.75|472.85|475.78|472.88|475.66|472.76|10
1723310810000|2024-08-10 17:26:50|475.74|472.84|475.81|472.91|475.81|472.91|475.74|472.84|2
1723310820000|2024-08-10 17:27:00|475.86|472.96|475.78|472.88|475.86|472.96|475.78|472.88|3
1723310830000|2024-08-10 17:27:10|475.82|472.92|475.82|472.92|475.82|472.92|475.82|472.92|1
1723310840000|2024-08-10 17:27:20|475.83|472.93|475.86|472.96|475.87|472.97|475.83|472.93|3
1723310870000|2024-08-10 17:27:50|475.93|473.03|475.86|472.96|475.93|473.03|475.86|472.96|3
1723310880000|2024-08-10 17:28:00|475.78|472.88|475.86|472.96|475.86|472.96|475.78|472.88|3
1723310890000|2024-08-10 17:28:10|475.93|473.03|475.86|472.96|475.94|473.04|475.82|472.92|5
1723310900000|2024-08-10 17:28:20|475.87|472.97|475.83|472.93|475.87|472.97|475.83|472.93|2
1723310910000|2024-08-10 17:28:30|475.84|472.94|475.84|472.94|475.84|472.94|475.84|472.94|1
1723310920000|2024-08-10 17:28:40|475.88|472.98|475.87|472.97|475.88|472.98|475.87|472.97|2
1723310930000|2024-08-10 17:28:50|475.63|472.73|475.87|472.97|475.87|472.97|475.61|472.71|7
1723310940000|2024-08-10 17:29:00|475.86|472.96|475.86|472.96|475.86|472.96|475.86|472.96|1
1723310950000|2024-08-10 17:29:10|475.9|473|475.9|473|475.9|473|475.9|473|1
1723310960000|2024-08-10 17:29:20|475.93|473.03|476.1|473.2|476.14|473.24|475.93|473.03|7
1723310970000|2024-08-10 17:29:30|476.02|473.12|476.06|473.16|476.06|473.16|476.02|473.12|4
1723310980000|2024-08-10 17:29:40|476.1|473.2|476.14|473.24|476.14|473.24|476.1|473.2|2
1723310990000|2024-08-10 17:29:50|476.07|473.17|476.1|473.2|476.14|473.24|476.07|473.17|3
1723311000000|2024-08-10 17:30:00|476.07|473.17|476.1|473.2|476.1|473.2|476.07|473.17|2
1723311010000|2024-08-10 17:30:10|476.14|473.24|476.1|473.2|476.14|473.24|476.1|473.2|4
1723311020000|2024-08-10 17:30:20|476.07|473.17|476.07|473.17|476.14|473.24|476.06|473.16|7
1723311030000|2024-08-10 17:30:30|476.03|473.13|476.07|473.17|476.07|473.17|476.03|473.13|2
1723311040000|2024-08-10 17:30:40|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1723311050000|2024-08-10 17:30:50|476.06|473.16|476.02|473.12|476.06|473.16|476.02|473.12|2
1723311060000|2024-08-10 17:31:00|475.99|473.09|475.93|473.03|475.99|473.09|475.84|472.94|7
1723311070000|2024-08-10 17:31:10|475.84|472.94|475.87|472.97|475.87|472.97|475.84|472.94|5
1723311080000|2024-08-10 17:31:20|475.83|472.93|475.84|472.94|475.85|472.95|475.83|472.93|9
1723311090000|2024-08-10 17:31:30|475.83|472.93|475.96|473.06|475.98|473.08|475.83|472.93|11
1723311100000|2024-08-10 17:31:40|475.92|473.02|475.89|472.99|475.93|473.03|475.89|472.99|6
1723311110000|2024-08-10 17:31:50|475.85|472.95|475.69|472.79|475.86|472.96|475.68|472.78|4
1723311120000|2024-08-10 17:32:00|475.89|472.99|475.88|472.98|475.89|472.99|475.86|472.96|6
1723311130000|2024-08-10 17:32:10|475.89|472.99|475.96|473.06|475.96|473.06|475.89|472.99|2
1723311140000|2024-08-10 17:32:20|475.99|473.09|475.96|473.06|475.99|473.09|475.96|473.06|7
1723311150000|2024-08-10 17:32:30|475.97|473.07|475.97|473.07|475.97|473.07|475.96|473.06|3
1723311160000|2024-08-10 17:32:40|475.98|473.08|475.97|473.07|475.98|473.08|475.97|473.07|4
1723311170000|2024-08-10 17:32:50|475.98|473.08|475.98|473.08|475.98|473.08|475.98|473.08|1
1723311180000|2024-08-10 17:33:00|475.97|473.07|476.02|473.12|476.02|473.12|475.97|473.07|7
1723311190000|2024-08-10 17:33:10|476.06|473.16|476.11|473.21|476.14|473.24|476.06|473.16|9
1723311200000|2024-08-10 17:33:20|476.08|473.18|476.14|473.24|476.14|473.24|476.08|473.18|3
1723311220000|2024-08-10 17:33:40|476.1|473.2|475.97|473.07|476.1|473.2|475.97|473.07|6
1723311230000|2024-08-10 17:33:50|475.98|473.08|475.97|473.07|475.98|473.08|475.95|473.05|9
1723311240000|2024-08-10 17:34:00|475.96|473.06|476.02|473.12|476.02|473.12|475.94|473.04|5
1723311250000|2024-08-10 17:34:10|475.98|473.08|476.02|473.12|476.02|473.12|475.98|473.08|2
1723311270000|2024-08-10 17:34:30|476.06|473.16|476.14|473.24|476.14|473.24|476.06|473.16|2
1723311300000|2024-08-10 17:35:00|475.85|472.95|476.14|473.24|476.14|473.24|475.85|472.95|2
1723311310000|2024-08-10 17:35:10|476.1|473.2|476.1|473.2|476.14|473.24|476.03|473.13|10
1723311320000|2024-08-10 17:35:20|476.02|473.12|475.98|473.08|476.02|473.12|475.98|473.08|2
1723311330000|2024-08-10 17:35:30|476.02|473.12|475.98|473.08|476.02|473.12|475.98|473.08|2
1723311340000|2024-08-10 17:35:40|476.02|473.12|476.02|473.12|476.02|473.12|476.02|473.12|1
1723311350000|2024-08-10 17:35:50|476.06|473.16|476.06|473.16|476.06|473.16|476.06|473.16|1
1723311360000|2024-08-10 17:36:00|475.98|473.08|475.91|473.01|476.02|473.12|475.91|473.01|10
1723311370000|2024-08-10 17:36:10|475.95|473.05|475.9|473|475.95|473.05|475.9|473|3
1723311380000|2024-08-10 17:36:20|475.89|472.99|475.78|472.88|475.89|472.99|475.78|472.88|4
1723311400000|2024-08-10 17:36:40|475.86|472.96|475.89|472.99|475.9|473|475.86|472.96|4
1723311410000|2024-08-10 17:36:50|475.85|472.95|475.82|472.92|475.85|472.95|475.82|472.92|2
1723311420000|2024-08-10 17:37:00|475.81|472.91|475.8|472.9|475.84|472.94|475.8|472.9|3
1723311430000|2024-08-10 17:37:10|475.79|472.89|475.7|472.8|475.79|472.89|475.66|472.76|6
1723311440000|2024-08-10 17:37:20|475.69|472.79|475.69|472.79|475.69|472.79|475.69|472.79|1
1723311460000|2024-08-10 17:37:40|475.7|472.8|475.69|472.79|475.7|472.8|475.69|472.79|2
1723311470000|2024-08-10 17:37:50|475.66|472.76|475.66|472.76|475.66|472.76|475.58|472.68|7
1723311480000|2024-08-10 17:38:00|475.41|472.51|475.58|472.68|475.59|472.69|475.41|472.51|7
1723311490000|2024-08-10 17:38:10|475.82|472.92|475.77|472.87|475.82|472.92|475.7|472.8|7
1723311500000|2024-08-10 17:38:20|475.78|472.88|475.77|472.87|475.78|472.88|475.77|472.87|4
1723311510000|2024-08-10 17:38:30|475.73|472.83|475.73|472.83|475.73|472.83|475.73|472.83|1
1723311520000|2024-08-10 17:38:40|475.77|472.87|475.77|472.87|475.78|472.88|475.75|472.85|5
1723311540000|2024-08-10 17:39:00|475.73|472.83|475.73|472.83|475.73|472.83|475.69|472.79|3
1723311550000|2024-08-10 17:39:10|475.69|472.79|475.77|472.87|475.77|472.87|475.69|472.79|3
1723311560000|2024-08-10 17:39:20|475.78|472.88|475.93|473.03|475.93|473.03|475.78|472.88|10
1723311570000|2024-08-10 17:39:30|475.94|473.04|475.94|473.04|475.94|473.04|475.9|473|3
1723311600000|2024-08-10 17:40:00|475.87|472.97|475.72|472.82|475.87|472.97|475.72|472.82|9
1723311610000|2024-08-10 17:40:10|475.74|472.84|475.78|472.88|475.78|472.88|475.74|472.84|2
1723311620000|2024-08-10 17:40:20|475.74|472.84|475.86|472.96|475.86|472.96|475.74|472.84|5
1723311630000|2024-08-10 17:40:30|475.82|472.92|475.86|472.96|475.87|472.97|475.82|472.92|6
1723311640000|2024-08-10 17:40:40|475.9|473|475.82|472.92|475.9|473|475.82|472.92|3
1723311660000|2024-08-10 17:41:00|475.58|472.68|475.82|472.92|475.82|472.92|475.58|472.68|2
1723311670000|2024-08-10 17:41:10|475.78|472.88|475.82|472.92|475.82|472.92|475.78|472.88|2
1723311680000|2024-08-10 17:41:20|475.78|472.88|475.72|472.82|475.78|472.88|475.72|472.82|2
1723311690000|2024-08-10 17:41:30|475.73|472.83|475.73|472.83|475.74|472.84|475.7|472.8|5
1723311700000|2024-08-10 17:41:40|475.74|472.84|475.77|472.87|475.77|472.87|475.74|472.84|2
1723311710000|2024-08-10 17:41:50|475.76|472.86|475.86|472.96|475.86|472.96|475.76|472.86|6
1723311720000|2024-08-10 17:42:00|475.84|472.94|475.96|473.06|475.96|473.06|475.84|472.94|5
1723311730000|2024-08-10 17:42:10|476.03|473.13|476.01|473.11|476.08|473.18|476.01|473.11|6
1723311740000|2024-08-10 17:42:20|476.03|473.13|475.97|473.07|476.03|473.13|475.91|473.01|13
1723311750000|2024-08-10 17:42:30|475.96|473.06|475.94|473.04|475.97|473.07|475.93|473.03|4
1723311760000|2024-08-10 17:42:40|475.92|473.02|476.05|473.15|476.05|473.15|475.91|473.01|7
1723311770000|2024-08-10 17:42:50|476.08|473.18|475.93|473.03|476.08|473.18|475.93|473.03|10
1723311780000|2024-08-10 17:43:00|475.94|473.04|475.98|473.08|475.98|473.08|475.93|473.03|4
1723311800000|2024-08-10 17:43:20|475.97|473.07|475.97|473.07|475.97|473.07|475.96|473.06|3
1723311810000|2024-08-10 17:43:30|475.98|473.08|475.98|473.08|475.98|473.08|475.93|473.03|8
1723311820000|2024-08-10 17:43:40|476.01|473.11|476.05|473.15|476.05|473.15|476.01|473.11|2
1723311830000|2024-08-10 17:43:50|476.06|473.16|476.02|473.12|476.06|473.16|476.02|473.12|2
1723311840000|2024-08-10 17:44:00|475.77|472.87|475.78|472.88|475.78|472.88|475.77|472.87|2
1723311850000|2024-08-10 17:44:10|475.79|472.89|475.73|472.83|475.79|472.89|475.73|472.83|4
1723311860000|2024-08-10 17:44:20|475.71|472.81|475.92|473.02|475.92|473.02|475.66|472.76|6
1723311880000|2024-08-10 17:44:40|475.93|473.03|475.92|473.02|475.93|473.03|475.92|473.02|2
1723311890000|2024-08-10 17:44:50|475.89|472.99|475.87|472.97|475.89|472.99|475.85|472.95|3
1723311900000|2024-08-10 17:45:00|475.88|472.98|475.86|472.96|475.88|472.98|475.86|472.96|3
1723311910000|2024-08-10 17:45:10|475.69|472.79|475.71|472.81|475.75|472.85|475.68|472.78|7
1723311920000|2024-08-10 17:45:20|475.73|472.83|475.55|472.65|475.73|472.83|475.53|472.63|11
1723311930000|2024-08-10 17:45:30|475.56|472.66|475.46|472.56|475.57|472.67|475.46|472.56|4
1723311950000|2024-08-10 17:45:50|475.49|472.59|475.53|472.63|475.53|472.63|475.49|472.59|2
1723311960000|2024-08-10 17:46:00|475.49|472.59|475.48|472.58|475.49|472.59|475.48|472.58|2
1723311980000|2024-08-10 17:46:20|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1723311990000|2024-08-10 17:46:30|475.48|472.58|475.49|472.59|475.49|472.59|475.48|472.58|4
1723312020000|2024-08-10 17:47:00|475.45|472.55|475.49|472.59|475.49|472.59|475.45|472.55|2
1723312030000|2024-08-10 17:47:10|475.3|472.4|475.49|472.59|475.49|472.59|475.3|472.4|2
1723312070000|2024-08-10 17:47:50|475.57|472.67|475.79|472.89|475.79|472.89|475.56|472.66|16
1723312080000|2024-08-10 17:48:00|475.78|472.88|475.87|472.97|475.87|472.97|475.78|472.88|4
1723312090000|2024-08-10 17:48:10|475.94|473.04|475.96|473.06|475.96|473.06|475.94|473.04|3
1723312100000|2024-08-10 17:48:20|475.93|473.03|475.88|472.98|475.93|473.03|475.86|472.96|3
1723312110000|2024-08-10 17:48:30|475.86|472.96|475.87|472.97|475.87|472.97|475.76|472.86|14
1723312120000|2024-08-10 17:48:40|475.83|472.93|475.79|472.89|475.83|472.93|475.79|472.89|2
1723312130000|2024-08-10 17:48:50|475.77|472.87|475.75|472.85|475.77|472.87|475.74|472.84|3
1723312140000|2024-08-10 17:49:00|475.74|472.84|475.61|472.71|475.74|472.84|475.61|472.71|8
1723312150000|2024-08-10 17:49:10|475.66|472.76|475.67|472.77|475.67|472.77|475.66|472.76|2
1723312160000|2024-08-10 17:49:20|475.68|472.78|475.68|472.78|475.68|472.78|475.66|472.76|3
1723312180000|2024-08-10 17:49:40|475.67|472.77|475.79|472.89|475.79|472.89|475.66|472.76|9
1723312190000|2024-08-10 17:49:50|475.81|472.91|475.74|472.84|475.81|472.91|475.74|472.84|8
1723312200000|2024-08-10 17:50:00|475.72|472.82|475.7|472.8|475.74|472.84|475.7|472.8|5
1723312210000|2024-08-10 17:50:10|475.78|472.88|475.53|472.63|475.79|472.89|475.51|472.61|7
1723312220000|2024-08-10 17:50:20|475.54|472.64|475.61|472.71|475.62|472.72|475.52|472.62|8
1723312230000|2024-08-10 17:50:30|475.63|472.73|475.63|472.73|475.63|472.73|475.62|472.72|5
1723312240000|2024-08-10 17:50:40|475.6|472.7|475.82|472.92|475.88|472.98|475.6|472.7|12
1723312250000|2024-08-10 17:50:50|475.84|472.94|475.86|472.96|475.88|472.98|475.84|472.94|4
1723312260000|2024-08-10 17:51:00|475.88|472.98|475.99|473.09|476.08|473.18|475.88|472.98|18
1723312270000|2024-08-10 17:51:10|475.96|473.06|476|473.1|476|473.1|475.96|473.06|3
1723312280000|2024-08-10 17:51:20|476.03|473.13|476.07|473.17|476.07|473.17|476.03|473.13|10
1723312290000|2024-08-10 17:51:30|476.09|473.19|476.3|473.4|476.34|473.44|476.09|473.19|10
1723312300000|2024-08-10 17:51:40|476.33|473.43|476.36|473.46|476.36|473.46|476.31|473.41|4
1723312310000|2024-08-10 17:51:50|476.31|473.41|476.26|473.36|476.31|473.41|476.26|473.36|5
1723312320000|2024-08-10 17:52:00|476.23|473.33|476.18|473.28|476.23|473.33|476.18|473.28|6
1723312330000|2024-08-10 17:52:10|476.15|473.25|476.3|473.4|476.34|473.44|476.15|473.25|6
1723312340000|2024-08-10 17:52:20|476.31|473.41|476.46|473.56|476.46|473.56|476.3|473.4|11
1723312350000|2024-08-10 17:52:30|476.5|473.6|476.53|473.63|476.53|473.63|476.5|473.6|2
1723312360000|2024-08-10 17:52:40|476.5|473.6|476.56|473.66|476.56|473.66|476.5|473.6|5
1723312370000|2024-08-10 17:52:50|476.57|473.67|476.57|473.67|476.58|473.68|476.55|473.65|7
1723312380000|2024-08-10 17:53:00|476.55|473.65|476.54|473.64|476.57|473.67|476.53|473.63|6
1723312390000|2024-08-10 17:53:10|476.57|473.67|476.59|473.69|476.62|473.72|476.57|473.67|7
1723312400000|2024-08-10 17:53:20|476.58|473.68|476.54|473.64|476.58|473.68|476.48|473.58|9
1723312410000|2024-08-10 17:53:30|476.57|473.67|476.59|473.69|476.62|473.72|476.54|473.64|7
1723312420000|2024-08-10 17:53:40|476.55|473.65|476.54|473.64|476.55|473.65|476.51|473.61|8
1723312430000|2024-08-10 17:53:50|476.61|473.71|476.64|473.74|476.65|473.75|476.57|473.67|17
1723312440000|2024-08-10 17:54:00|476.66|473.76|477.18|474.28|477.18|474.28|476.62|473.72|16
1723312450000|2024-08-10 17:54:10|477.16|474.26|477.17|474.27|477.18|474.28|477.02|474.12|17
1723312460000|2024-08-10 17:54:20|477.18|474.28|477.04|474.14|477.33|474.43|477.03|474.13|18
1723312470000|2024-08-10 17:54:30|477.01|474.11|476.83|473.93|477.01|474.11|476.83|473.93|11
1723312480000|2024-08-10 17:54:40|476.86|473.96|476.7|473.8|476.86|473.96|476.7|473.8|8
1723312490000|2024-08-10 17:54:50|476.79|473.89|476.85|473.95|476.85|473.95|476.78|473.88|11
1723312500000|2024-08-10 17:55:00|476.84|473.94|476.82|473.92|476.9|474|476.82|473.92|13
1723312510000|2024-08-10 17:55:10|476.78|473.88|476.69|473.79|476.85|473.95|476.69|473.79|19
1723312520000|2024-08-10 17:55:20|476.68|473.78|476.76|473.86|476.76|473.86|476.62|473.72|11
1723312530000|2024-08-10 17:55:30|476.75|473.85|476.75|473.85|476.78|473.88|476.73|473.83|14
1723312540000|2024-08-10 17:55:40|476.7|473.8|476.67|473.77|476.7|473.8|476.65|473.75|5
1723312550000|2024-08-10 17:55:50|476.61|473.71|476.52|473.62|476.61|473.71|476.48|473.58|6
1723312560000|2024-08-10 17:56:00|476.53|473.63|476.46|473.56|476.54|473.64|476.43|473.53|13
1723312570000|2024-08-10 17:56:10|476.5|473.6|476.52|473.62|476.56|473.66|476.46|473.56|12
1723312580000|2024-08-10 17:56:20|476.53|473.63|476.58|473.68|476.69|473.79|476.53|473.63|17
1723312590000|2024-08-10 17:56:30|476.57|473.67|476.46|473.56|476.59|473.69|476.42|473.52|12
1723312600000|2024-08-10 17:56:40|476.38|473.48|476.3|473.4|476.45|473.55|476.27|473.37|13
1723312610000|2024-08-10 17:56:50|476.26|473.36|476.34|473.44|476.34|473.44|476.26|473.36|4
1723312620000|2024-08-10 17:57:00|476.33|473.43|476.45|473.55|476.45|473.55|476.33|473.43|9
1723312630000|2024-08-10 17:57:10|476.41|473.51|476.3|473.4|476.45|473.55|476.3|473.4|9
1723312640000|2024-08-10 17:57:20|476.38|473.48|476.22|473.32|476.38|473.48|476.22|473.32|7
1723312650000|2024-08-10 17:57:30|476.23|473.33|476.29|473.39|476.29|473.39|476.22|473.32|3
1723312660000|2024-08-10 17:57:40|476.33|473.43|476.36|473.46|476.36|473.46|476.33|473.43|3
1723312670000|2024-08-10 17:57:50|476.37|473.47|476.34|473.44|476.38|473.48|476.26|473.36|9
1723312680000|2024-08-10 17:58:00|476.3|473.4|476.34|473.44|476.34|473.44|476.3|473.4|6
1723312690000|2024-08-10 17:58:10|476.33|473.43|476.41|473.51|476.41|473.51|476.33|473.43|6
1723312700000|2024-08-10 17:58:20|476.38|473.48|476.45|473.55|476.45|473.55|476.38|473.48|3
1723312710000|2024-08-10 17:58:30|476.41|473.51|476.37|473.47|476.41|473.51|476.13|473.23|16
1723312720000|2024-08-10 17:58:40|476.33|473.43|476.16|473.26|476.34|473.44|476.16|473.26|8
1723312730000|2024-08-10 17:58:50|476.15|473.25|476.13|473.23|476.17|473.27|476.13|473.23|4
1723312740000|2024-08-10 17:59:00|476.17|473.27|476.18|473.28|476.18|473.28|476.13|473.23|8
1723312750000|2024-08-10 17:59:10|476.17|473.27|476.17|473.27|476.26|473.36|476.17|473.27|8
1723312760000|2024-08-10 17:59:20|476.21|473.31|476.21|473.31|476.21|473.31|476.21|473.31|1
1723312770000|2024-08-10 17:59:30|476.17|473.27|476.17|473.27|476.21|473.31|476.17|473.27|5
1723312780000|2024-08-10 17:59:40|476.18|473.28|476.29|473.39|476.33|473.43|476.14|473.24|9
1723312800000|2024-08-10 18:00:00|476.31|473.41|476.22|473.32|476.31|473.41|476.19|473.29|12
1723312810000|2024-08-10 18:00:10|476.26|473.36|476.19|473.29|476.3|473.4|476.19|473.29|8
1723312820000|2024-08-10 18:00:20|476.22|473.32|476.22|473.32|476.33|473.43|476.22|473.32|10
1723312830000|2024-08-10 18:00:30|476.26|473.36|476.22|473.32|476.26|473.36|476.22|473.32|2
1723312840000|2024-08-10 18:00:40|476.21|473.31|476.22|473.32|476.26|473.36|476.21|473.31|4
1723312850000|2024-08-10 18:00:50|476.18|473.28|475.91|473.01|476.19|473.29|475.85|472.95|18
1723312860000|2024-08-10 18:01:00|475.95|473.05|475.92|473.02|475.98|473.08|475.91|473.01|13
1723312870000|2024-08-10 18:01:10|475.94|473.04|476.02|473.12|476.02|473.12|475.92|473.02|11
1723312880000|2024-08-10 18:01:20|476.05|473.15|476.09|473.19|476.09|473.19|476.01|473.11|9
1723312890000|2024-08-10 18:01:30|476.13|473.23|476.13|473.23|476.17|473.27|475.91|473.01|13
1723312900000|2024-08-10 18:01:40|476.17|473.27|476.1|473.2|476.17|473.27|476.1|473.2|14
1723312910000|2024-08-10 18:01:50|476.09|473.19|476.16|473.26|476.16|473.26|476.05|473.15|10
1723312920000|2024-08-10 18:02:00|476.17|473.27|476.18|473.28|476.18|473.28|476.13|473.23|17
1723312930000|2024-08-10 18:02:10|476.16|473.26|476.18|473.28|476.22|473.32|476.16|473.26|6
1723312940000|2024-08-10 18:02:20|476.22|473.32|476.18|473.28|476.22|473.32|476.14|473.24|7
1723312950000|2024-08-10 18:02:30|476.22|473.32|476.17|473.27|476.22|473.32|476.17|473.27|5
1723312960000|2024-08-10 18:02:40|476.15|473.25|476.27|473.37|476.29|473.39|476.15|473.25|7
1723312970000|2024-08-10 18:02:50|476.16|473.26|476.28|473.38|476.28|473.38|476.16|473.26|8
1723312980000|2024-08-10 18:03:00|476.24|473.34|476.36|473.46|476.38|473.48|476.24|473.34|11
1723312990000|2024-08-10 18:03:10|476.37|473.47|476.36|473.46|476.45|473.55|476.36|473.46|8
1723313000000|2024-08-10 18:03:20|476.37|473.47|476.24|473.34|476.38|473.48|476.24|473.34|11
1723313010000|2024-08-10 18:03:30|476.23|473.33|476.12|473.22|476.23|473.33|476.12|473.22|3
1723313020000|2024-08-10 18:03:40|476.13|473.23|476.09|473.19|476.13|473.23|476.05|473.15|8
1723313030000|2024-08-10 18:03:50|476.13|473.23|476.14|473.24|476.18|473.28|476.09|473.19|9
1723313040000|2024-08-10 18:04:00|476.18|473.28|476.18|473.28|476.18|473.28|476.13|473.23|5
1723313050000|2024-08-10 18:04:10|476.16|473.26|476.18|473.28|476.22|473.32|476.14|473.24|10
1723313060000|2024-08-10 18:04:20|476.14|473.24|476.13|473.23|476.17|473.27|476.1|473.2|5
1723313070000|2024-08-10 18:04:30|476.17|473.27|476.13|473.23|476.18|473.28|475.88|472.98|7
1723313090000|2024-08-10 18:04:50|476.17|473.27|476.14|473.24|476.17|473.27|476.13|473.23|11
1723313100000|2024-08-10 18:05:00|476.18|473.28|476.18|473.28|476.18|473.28|476.1|473.2|4
1723313110000|2024-08-10 18:05:10|476.14|473.24|476.18|473.28|476.18|473.28|476.1|473.2|12
1723313120000|2024-08-10 18:05:20|476.14|473.24|476.23|473.33|476.25|473.35|476.14|473.24|4
1723313130000|2024-08-10 18:05:30|476.16|473.26|476.18|473.28|476.18|473.28|476.12|473.22|11
1723313140000|2024-08-10 18:05:40|476.17|473.27|476.17|473.27|476.18|473.28|476.17|473.27|7
1723313150000|2024-08-10 18:05:50|476.16|473.26|476.02|473.12|476.16|473.26|476|473.1|6
1723313160000|2024-08-10 18:06:00|476.03|473.13|476.05|473.15|476.09|473.19|476|473.1|8
1723313170000|2024-08-10 18:06:10|476.06|473.16|476|473.1|476.09|473.19|476|473.1|8
1723313180000|2024-08-10 18:06:20|475.98|473.08|475.99|473.09|475.99|473.09|475.98|473.08|2
1723313190000|2024-08-10 18:06:30|475.95|473.05|475.8|472.9|475.95|473.05|475.8|472.9|5
1723313200000|2024-08-10 18:06:40|475.83|472.93|475.85|472.95|475.85|472.95|475.8|472.9|6
1723313220000|2024-08-10 18:07:00|475.88|472.98|475.8|472.9|475.88|472.98|475.79|472.89|5
1723313240000|2024-08-10 18:07:20|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1723313260000|2024-08-10 18:07:40|475.88|472.98|475.88|472.98|475.88|472.98|475.76|472.86|3
1723313270000|2024-08-10 18:07:50|475.95|473.05|475.99|473.09|475.99|473.09|475.95|473.05|9
1723313290000|2024-08-10 18:08:10|476.07|473.17|476.07|473.17|476.11|473.21|476.03|473.13|9
1723313300000|2024-08-10 18:08:20|476.11|473.21|476.15|473.25|476.15|473.25|476.07|473.17|9
1723313310000|2024-08-10 18:08:30|476.08|473.18|476.07|473.17|476.08|473.18|476.07|473.17|8
1723313320000|2024-08-10 18:08:40|476.11|473.21|476.15|473.25|476.15|473.25|476.07|473.17|6
1723313330000|2024-08-10 18:08:50|476.17|473.27|476.15|473.25|476.17|473.27|476.15|473.25|2
1723313340000|2024-08-10 18:09:00|476.17|473.27|476.07|473.17|476.17|473.27|476.07|473.17|5
1723313350000|2024-08-10 18:09:10|476.11|473.21|476.11|473.21|476.11|473.21|476.11|473.21|1
1723313360000|2024-08-10 18:09:20|476.15|473.25|476.11|473.21|476.15|473.25|476.11|473.21|2
1723313370000|2024-08-10 18:09:30|476.15|473.25|476.28|473.38|476.51|473.61|476.15|473.25|21
1723313380000|2024-08-10 18:09:40|476.26|473.36|476.33|473.43|476.33|473.43|476.25|473.35|9
1723313390000|2024-08-10 18:09:50|476.32|473.42|476.26|473.36|476.32|473.42|476.19|473.29|12
1723313400000|2024-08-10 18:10:00|476.25|473.35|476.19|473.29|476.27|473.37|476.14|473.24|11
1723313410000|2024-08-10 18:10:10|476.15|473.25|476.02|473.12|476.19|473.29|475.98|473.08|9
1723313420000|2024-08-10 18:10:20|476.03|473.13|476.07|473.17|476.07|473.17|476.02|473.12|7
1723313430000|2024-08-10 18:10:30|476.03|473.13|476.13|473.23|476.13|473.23|476.02|473.12|12
1723313440000|2024-08-10 18:10:40|476.11|473.21|476.16|473.26|476.16|473.26|476.09|473.19|10
1723313450000|2024-08-10 18:10:50|476.12|473.22|476.16|473.26|476.16|473.26|476.12|473.22|2
1723313460000|2024-08-10 18:11:00|476.14|473.24|476.37|473.47|476.61|473.71|476.14|473.24|23
1723313470000|2024-08-10 18:11:10|476.36|473.46|476.2|473.3|476.36|473.46|476.18|473.28|26
1723313480000|2024-08-10 18:11:20|476.23|473.33|476.27|473.37|476.29|473.39|476.22|473.32|9
1723313490000|2024-08-10 18:11:30|476.26|473.36|476.33|473.43|476.35|473.45|476.26|473.36|14
1723313500000|2024-08-10 18:11:40|476.31|473.41|476.65|473.75|476.65|473.75|476.31|473.41|23
1723313510000|2024-08-10 18:11:50|476.62|473.72|476.58|473.68|476.69|473.79|476.56|473.66|19
1723313520000|2024-08-10 18:12:00|476.54|473.64|476.39|473.49|476.54|473.64|476.37|473.47|11
1723313530000|2024-08-10 18:12:10|476.43|473.53|476.57|473.67|476.57|473.67|476.39|473.49|12
1723313540000|2024-08-10 18:12:20|476.56|473.66|476.57|473.67|476.67|473.77|476.56|473.66|12
1723313550000|2024-08-10 18:12:30|476.56|473.66|476.5|473.6|476.56|473.66|476.44|473.54|14
1723313560000|2024-08-10 18:12:40|476.47|473.57|476.5|473.6|476.55|473.65|476.47|473.57|18
1723313570000|2024-08-10 18:12:50|476.6|473.7|476.97|474.07|476.99|474.09|476.6|473.7|17
1723313580000|2024-08-10 18:13:00|476.92|474.02|476.99|474.09|477.02|474.12|476.82|473.92|16
1723313590000|2024-08-10 18:13:10|477.02|474.12|477.28|474.38|477.33|474.43|476.99|474.09|15
1723313600000|2024-08-10 18:13:20|477.25|474.35|477.29|474.39|477.52|474.62|477.24|474.34|23
1723313610000|2024-08-10 18:13:30|477.28|474.38|477.07|474.17|477.28|474.38|477.02|474.12|12
1723313620000|2024-08-10 18:13:40|477.04|474.14|477.03|474.13|477.07|474.17|477.03|474.13|6
1723313630000|2024-08-10 18:13:50|477.06|474.16|477.15|474.25|477.16|474.26|477.06|474.16|11
1723313640000|2024-08-10 18:14:00|477.07|474.17|476.86|473.96|477.08|474.18|476.8|473.9|15
1723313650000|2024-08-10 18:14:10|476.79|473.89|476.77|473.87|476.83|473.93|476.7|473.8|13
1723313660000|2024-08-10 18:14:20|476.75|473.85|476.77|473.87|476.77|473.87|476.75|473.85|3
1723313670000|2024-08-10 18:14:30|476.76|473.86|476.66|473.76|476.78|473.88|476.66|473.76|6
1723313680000|2024-08-10 18:14:40|476.68|473.78|476.68|473.78|476.68|473.78|476.58|473.68|12
1723313690000|2024-08-10 18:14:50|476.65|473.75|476.78|473.88|476.78|473.88|476.65|473.75|9
1723313700000|2024-08-10 18:15:00|476.79|473.89|476.74|473.84|476.85|473.95|476.69|473.79|13
1723313710000|2024-08-10 18:15:10|476.78|473.88|476.54|473.64|476.78|473.88|476.54|473.64|19
1723313720000|2024-08-10 18:15:20|476.51|473.61|476.43|473.53|476.51|473.61|476.42|473.52|14
1723313730000|2024-08-10 18:15:30|476.42|473.52|476.34|473.44|476.43|473.53|476.3|473.4|7
1723313740000|2024-08-10 18:15:40|476.31|473.41|476.12|473.22|476.31|473.41|476.07|473.17|13
1723313750000|2024-08-10 18:15:50|476.11|473.21|476.3|473.4|476.36|473.46|476.11|473.21|20
1723313760000|2024-08-10 18:16:00|476.26|473.36|476.09|473.19|476.33|473.43|476.08|473.18|22
1723313770000|2024-08-10 18:16:10|476.08|473.18|476.08|473.18|476.08|473.18|476|473.1|5
1723313780000|2024-08-10 18:16:20|476|473.1|476.16|473.26|476.18|473.28|476|473.1|16
1723313790000|2024-08-10 18:16:30|476.2|473.3|476.2|473.3|476.28|473.38|476.19|473.29|20
1723313800000|2024-08-10 18:16:40|476.24|473.34|476.14|473.24|476.24|473.34|476|473.1|17
1723313810000|2024-08-10 18:16:50|476.1|473.2|476.05|473.15|476.1|473.2|476.03|473.13|7
1723313820000|2024-08-10 18:17:00|475.79|472.89|476.18|473.28|476.18|473.28|475.79|472.89|8
1723313830000|2024-08-10 18:17:10|476.16|473.26|476.04|473.14|476.17|473.27|476.04|473.14|8
1723313840000|2024-08-10 18:17:20|476.08|473.18|476.04|473.14|476.08|473.18|475.99|473.09|5
1723313850000|2024-08-10 18:17:30|476.03|473.13|476.04|473.14|476.04|473.14|476.02|473.12|7
1723313860000|2024-08-10 18:17:40|476.03|473.13|476.06|473.16|476.06|473.16|475.95|473.05|7
1723313870000|2024-08-10 18:17:50|476.07|473.17|476.05|473.15|476.07|473.17|476.05|473.15|2
1723313880000|2024-08-10 18:18:00|476.04|473.14|476.28|473.38|476.29|473.39|476.04|473.14|18
1723313890000|2024-08-10 18:18:10|476.27|473.37|476.39|473.49|476.42|473.52|476.27|473.37|13
1723313900000|2024-08-10 18:18:20|476.38|473.48|476.38|473.48|476.46|473.56|476.38|473.48|15
1723313910000|2024-08-10 18:18:30|476.42|473.52|476.22|473.32|476.45|473.55|476.22|473.32|18
1723313920000|2024-08-10 18:18:40|476.37|473.47|476.42|473.52|476.46|473.56|476.37|473.47|11
1723313930000|2024-08-10 18:18:50|476.41|473.51|476.54|473.64|476.55|473.65|476.41|473.51|10
1723313940000|2024-08-10 18:19:00|476.59|473.69|476.59|473.69|476.63|473.73|476.53|473.63|9
1723313950000|2024-08-10 18:19:10|476.63|473.73|476.53|473.63|476.63|473.73|476.49|473.59|13
1723313960000|2024-08-10 18:19:20|476.49|473.59|476.53|473.63|476.53|473.63|476.49|473.59|4
1723313970000|2024-08-10 18:19:30|476.57|473.67|476.47|473.57|476.57|473.67|476.43|473.53|6
1723313980000|2024-08-10 18:19:40|476.43|473.53|476.42|473.52|476.44|473.54|476.39|473.49|6
1723313990000|2024-08-10 18:19:50|476.38|473.48|476.39|473.49|476.41|473.51|476.34|473.44|10
1723314000000|2024-08-10 18:20:00|476.4|473.5|476.1|473.2|476.45|473.55|476.1|473.2|16
1723314010000|2024-08-10 18:20:10|476.12|473.22|476|473.1|476.12|473.22|476|473.1|13
1723314020000|2024-08-10 18:20:20|475.99|473.09|475.75|472.85|475.99|473.09|475.75|472.85|14
1723314030000|2024-08-10 18:20:30|475.94|473.04|475.94|473.04|476.08|473.18|475.94|473.04|11
1723314040000|2024-08-10 18:20:40|475.9|473|476.09|473.19|476.09|473.19|475.88|472.98|6
1723314050000|2024-08-10 18:20:50|476.13|473.23|475.94|473.04|476.14|473.24|475.93|473.03|15
1723314060000|2024-08-10 18:21:00|475.93|473.03|475.7|472.8|475.93|473.03|475.69|472.79|11
1723314070000|2024-08-10 18:21:10|475.69|472.79|475.62|472.72|475.69|472.79|475.6|472.7|9
1723314080000|2024-08-10 18:21:20|475.58|472.68|475.63|472.73|475.67|472.77|475.57|472.67|13
1723314090000|2024-08-10 18:21:30|475.67|472.77|475.69|472.79|475.69|472.79|475.59|472.69|10
1723314100000|2024-08-10 18:21:40|475.74|472.84|475.89|472.99|475.9|473|475.73|472.83|19
1723314110000|2024-08-10 18:21:50|475.91|473.01|475.97|473.07|476|473.1|475.91|473.01|16
1723314120000|2024-08-10 18:22:00|475.98|473.08|475.63|472.73|475.99|473.09|475.62|472.72|15
1723314130000|2024-08-10 18:22:10|475.7|472.8|475.62|472.72|475.7|472.8|475.62|472.72|8
1723314140000|2024-08-10 18:22:20|475.74|472.84|475.7|472.8|475.74|472.84|475.69|472.79|4
1723314150000|2024-08-10 18:22:30|475.69|472.79|475.66|472.76|475.69|472.79|475.65|472.75|3
1723314160000|2024-08-10 18:22:40|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1723314170000|2024-08-10 18:22:50|475.64|472.74|475.68|472.78|475.68|472.78|475.64|472.74|4
1723314180000|2024-08-10 18:23:00|475.64|472.74|475.46|472.56|475.65|472.75|475.45|472.55|8
1723314190000|2024-08-10 18:23:10|475.68|472.78|475.7|472.8|475.7|472.8|475.66|472.76|8
1723314200000|2024-08-10 18:23:20|475.69|472.79|475.62|472.72|475.78|472.88|475.62|472.72|8
1723314210000|2024-08-10 18:23:30|475.6|472.7|475.51|472.61|475.6|472.7|475.51|472.61|7
1723314220000|2024-08-10 18:23:40|475.54|472.64|475.54|472.64|475.54|472.64|475.49|472.59|10
1723314230000|2024-08-10 18:23:50|475.56|472.66|475.69|472.79|475.7|472.8|475.56|472.66|6
1723314240000|2024-08-10 18:24:00|475.7|472.8|475.7|472.8|475.7|472.8|475.68|472.78|7
1723314250000|2024-08-10 18:24:10|475.66|472.76|475.6|472.7|475.66|472.76|475.48|472.58|12
1723314260000|2024-08-10 18:24:20|475.68|472.78|475.67|472.77|475.68|472.78|475.63|472.73|4
1723314270000|2024-08-10 18:24:30|475.68|472.78|475.64|472.74|475.68|472.78|475.62|472.72|6
1723314280000|2024-08-10 18:24:40|475.68|472.78|475.68|472.78|475.7|472.8|475.6|472.7|8
1723314290000|2024-08-10 18:24:50|475.64|472.74|475.54|472.64|475.64|472.74|475.54|472.64|10
1723314300000|2024-08-10 18:25:00|475.55|472.65|475.68|472.78|475.68|472.78|475.54|472.64|8
1723314310000|2024-08-10 18:25:10|475.66|472.76|475.63|472.73|475.67|472.77|475.59|472.69|5
1723314320000|2024-08-10 18:25:20|475.67|472.77|475.67|472.77|475.68|472.78|475.63|472.73|7
1723314330000|2024-08-10 18:25:30|475.76|472.86|475.8|472.9|475.81|472.91|475.73|472.83|7
1723314340000|2024-08-10 18:25:40|475.77|472.87|475.8|472.9|475.8|472.9|475.77|472.87|2
1723314350000|2024-08-10 18:25:50|475.77|472.87|475.66|472.76|475.77|472.87|475.66|472.76|14
1723314360000|2024-08-10 18:26:00|475.73|472.83|475.66|472.76|475.73|472.83|475.64|472.74|5
1723314370000|2024-08-10 18:26:10|475.51|472.61|475.66|472.76|475.66|472.76|475.51|472.61|4
1723314380000|2024-08-10 18:26:20|475.67|472.77|475.73|472.83|475.73|472.83|475.67|472.77|4
1723314390000|2024-08-10 18:26:30|475.69|472.79|475.69|472.79|475.69|472.79|475.69|472.79|1
1723314400000|2024-08-10 18:26:40|475.66|472.76|475.66|472.76|475.69|472.79|475.63|472.73|5
1723314410000|2024-08-10 18:26:50|475.69|472.79|475.69|472.79|475.73|472.83|475.66|472.76|9
1723314420000|2024-08-10 18:27:00|475.66|472.76|475.6|472.7|475.66|472.76|475.6|472.7|2
1723314440000|2024-08-10 18:27:20|475.59|472.69|475.6|472.7|475.6|472.7|475.59|472.69|4
1723314450000|2024-08-10 18:27:30|475.68|472.78|475.66|472.76|475.68|472.78|475.64|472.74|4
1723314460000|2024-08-10 18:27:40|475.63|472.73|475.64|472.74|475.64|472.74|475.63|472.73|2
1723314470000|2024-08-10 18:27:50|475.6|472.7|475.64|472.74|475.64|472.74|475.6|472.7|4
1723314480000|2024-08-10 18:28:00|475.68|472.78|475.68|472.78|475.68|472.78|475.68|472.78|1
1723314490000|2024-08-10 18:28:10|475.75|472.85|475.74|472.84|475.83|472.93|475.74|472.84|9
1723314500000|2024-08-10 18:28:20|475.72|472.82|475.73|472.83|475.73|472.83|475.72|472.82|4
1723314510000|2024-08-10 18:28:30|475.7|472.8|475.72|472.82|475.72|472.82|475.7|472.8|2
1723314530000|2024-08-10 18:28:50|475.65|472.75|475.64|472.74|475.65|472.75|475.64|472.74|2
1723314540000|2024-08-10 18:29:00|475.68|472.78|475.68|472.78|475.71|472.81|475.64|472.74|6
1723314550000|2024-08-10 18:29:10|475.64|472.74|475.64|472.74|475.68|472.78|475.47|472.57|4
1723314560000|2024-08-10 18:29:20|475.68|472.78|475.68|472.78|475.68|472.78|475.64|472.74|3
1723314570000|2024-08-10 18:29:30|475.64|472.74|475.62|472.72|475.64|472.74|475.62|472.72|2
1723314580000|2024-08-10 18:29:40|475.61|472.71|475.61|472.71|475.61|472.71|475.61|472.71|1
1723314590000|2024-08-10 18:29:50|475.6|472.7|475.63|472.73|475.66|472.76|475.6|472.7|4
1723314600000|2024-08-10 18:30:00|475.64|472.74|475.52|472.62|475.64|472.74|475.47|472.57|13
1723314610000|2024-08-10 18:30:10|475.53|472.63|475.54|472.64|475.54|472.64|475.53|472.63|2
1723314620000|2024-08-10 18:30:20|475.52|472.62|475.52|472.62|475.52|472.62|475.52|472.62|1
1723314630000|2024-08-10 18:30:30|475.5|472.6|475.49|472.59|475.52|472.62|475.45|472.55|5
1723314640000|2024-08-10 18:30:40|475.52|472.62|475.52|472.62|475.52|472.62|475.52|472.62|1
1723314650000|2024-08-10 18:30:50|475.49|472.59|475.48|472.58|475.52|472.62|475.45|472.55|9
1723314660000|2024-08-10 18:31:00|475.45|472.55|475.02|472.12|475.45|472.55|475.02|472.12|16
1723314670000|2024-08-10 18:31:10|475.01|472.11|475.02|472.12|475.02|472.12|475|472.1|7
1723314680000|2024-08-10 18:31:20|475|472.1|475|472.1|475|472.1|474.99|472.09|3
1723314690000|2024-08-10 18:31:30|474.99|472.09|475.03|472.13|475.06|472.16|474.98|472.08|10
1723314700000|2024-08-10 18:31:40|475.02|472.12|474.88|471.98|475.02|472.12|474.87|471.97|9
1723314710000|2024-08-10 18:31:50|474.8|471.9|474.62|471.72|474.8|471.9|474.52|471.62|13
1723314720000|2024-08-10 18:32:00|474.6|471.7|474.51|471.61|474.6|471.7|474.51|471.61|5
1723314730000|2024-08-10 18:32:10|474.5|471.6|474.44|471.54|474.51|471.61|474.44|471.54|5
1723314750000|2024-08-10 18:32:30|474.37|471.47|474.36|471.46|474.41|471.51|474.36|471.46|3
1723314760000|2024-08-10 18:32:40|474.37|471.47|474.18|471.28|474.37|471.47|474.03|471.13|18
1723314770000|2024-08-10 18:32:50|474.17|471.27|474.17|471.27|474.2|471.3|474.17|471.27|12
1723314780000|2024-08-10 18:33:00|474.18|471.28|474.2|471.3|474.29|471.39|474.17|471.27|15
1723314790000|2024-08-10 18:33:10|474.21|471.31|474.38|471.48|474.41|471.51|474.21|471.31|8
1723314800000|2024-08-10 18:33:20|474.39|471.49|474.42|471.52|474.49|471.59|474.38|471.48|9
1723314810000|2024-08-10 18:33:30|474.41|471.51|474.42|471.52|474.42|471.52|474.41|471.51|2
1723314820000|2024-08-10 18:33:40|474.41|471.51|474.41|471.51|474.41|471.51|474.41|471.51|1
1723314830000|2024-08-10 18:33:50|474.4|471.5|474.4|471.5|474.41|471.51|474.4|471.5|3
1723314840000|2024-08-10 18:34:00|474.41|471.51|474.51|471.61|474.58|471.68|474.35|471.45|12
1723314850000|2024-08-10 18:34:10|474.5|471.6|474.5|471.6|474.54|471.64|474.49|471.59|8
1723314860000|2024-08-10 18:34:20|474.49|471.59|474.49|471.59|474.49|471.59|474.49|471.59|1
1723314870000|2024-08-10 18:34:30|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1723314880000|2024-08-10 18:34:40|474.49|471.59|474.49|471.59|474.5|471.6|474.48|471.58|7
1723314890000|2024-08-10 18:34:50|474.48|471.58|474.48|471.58|474.5|471.6|474.48|471.58|3
1723314900000|2024-08-10 18:35:00|474.5|471.6|474.5|471.6|474.5|471.6|474.49|471.59|5
1723314910000|2024-08-10 18:35:10|474.48|471.58|474.39|471.49|474.48|471.58|474.39|471.49|6
1723314920000|2024-08-10 18:35:20|474.38|471.48|474.39|471.49|474.39|471.49|474.3|471.4|6
1723314930000|2024-08-10 18:35:30|474.41|471.51|474.42|471.52|474.42|471.52|474.41|471.51|10
1723314940000|2024-08-10 18:35:40|474.48|471.58|474.49|471.59|474.53|471.63|474.48|471.58|6
1723314950000|2024-08-10 18:35:50|474.48|471.58|474.16|471.26|474.48|471.58|474.16|471.26|11
1723314960000|2024-08-10 18:36:00|474.18|471.28|474.1|471.2|474.18|471.28|474.1|471.2|4
1723314980000|2024-08-10 18:36:20|474.11|471.21|474.08|471.18|474.11|471.21|474.08|471.18|3
1723314990000|2024-08-10 18:36:30|474.07|471.17|474.1|471.2|474.1|471.2|474.07|471.17|2
1723315000000|2024-08-10 18:36:40|474.11|471.21|474.2|471.3|474.28|471.38|474.11|471.21|4
1723315010000|2024-08-10 18:36:50|474.21|471.31|474.34|471.44|474.34|471.44|474.2|471.3|10
1723315020000|2024-08-10 18:37:00|474.35|471.45|474.21|471.31|474.38|471.48|474.21|471.31|15
1723315030000|2024-08-10 18:37:10|474.04|471.14|474.24|471.34|474.25|471.35|474.04|471.14|5
1723315040000|2024-08-10 18:37:20|474.27|471.37|474.2|471.3|474.29|471.39|474.2|471.3|15
1723315050000|2024-08-10 18:37:30|474.18|471.28|474.21|471.31|474.21|471.31|474.18|471.28|4
1723315060000|2024-08-10 18:37:40|474.22|471.32|474.35|471.45|474.35|471.45|474.21|471.31|5
1723315070000|2024-08-10 18:37:50|474.38|471.48|474.38|471.48|474.38|471.48|474.35|471.45|5
1723315080000|2024-08-10 18:38:00|474.35|471.45|474.39|471.49|474.39|471.49|474.35|471.45|5
1723315090000|2024-08-10 18:38:10|474.38|471.48|474.45|471.55|474.49|471.59|474.38|471.48|14
1723315100000|2024-08-10 18:38:20|474.49|471.59|474.58|471.68|474.58|471.68|474.49|471.59|3
1723315110000|2024-08-10 18:38:30|474.56|471.66|474.5|471.6|474.56|471.66|474.5|471.6|7
1723315120000|2024-08-10 18:38:40|474.52|471.62|474.51|471.61|474.52|471.62|474.45|471.55|17
1723315130000|2024-08-10 18:38:50|474.58|471.68|474.78|471.88|474.82|471.92|474.54|471.64|17
1723315140000|2024-08-10 18:39:00|474.79|471.89|475.07|472.17|475.19|472.29|474.79|471.89|22
1723315150000|2024-08-10 18:39:10|475.04|472.14|475.11|472.21|475.11|472.21|475.04|472.14|20
1723315160000|2024-08-10 18:39:20|475.14|472.24|475.15|472.25|475.19|472.29|475.12|472.22|7
1723315170000|2024-08-10 18:39:30|475.18|472.28|475.23|472.33|475.27|472.37|475.15|472.25|13
1723315180000|2024-08-10 18:39:40|475.22|472.32|475.25|472.35|475.28|472.38|475.21|472.31|6
1723315190000|2024-08-10 18:39:50|475.28|472.38|475.23|472.33|475.28|472.38|475.22|472.32|5
1723315200000|2024-08-10 18:40:00|475.3|472.4|475.45|472.55|475.46|472.56|475.25|472.35|12
1723315210000|2024-08-10 18:40:10|475.29|472.39|475.43|472.53|475.45|472.55|475.28|472.38|7
1723315220000|2024-08-10 18:40:20|475.45|472.55|475.54|472.64|475.54|472.64|475.45|472.55|7
1723315230000|2024-08-10 18:40:30|475.51|472.61|475.54|472.64|475.55|472.65|475.51|472.61|3
1723315240000|2024-08-10 18:40:40|475.51|472.61|475.75|472.85|475.82|472.92|475.51|472.61|13
1723315250000|2024-08-10 18:40:50|475.77|472.87|475.79|472.89|475.79|472.89|475.72|472.82|9
1723315260000|2024-08-10 18:41:00|475.8|472.9|475.98|473.08|475.98|473.08|475.78|472.88|18
1723315270000|2024-08-10 18:41:10|475.99|473.09|475.98|473.08|475.99|473.09|475.98|473.08|2
1723315280000|2024-08-10 18:41:20|475.99|473.09|475.98|473.08|475.99|473.09|475.98|473.08|6
1723315290000|2024-08-10 18:41:30|476.05|473.15|475.98|473.08|476.05|473.15|475.98|473.08|9
1723315300000|2024-08-10 18:41:40|475.99|473.09|475.98|473.08|475.99|473.09|475.98|473.08|4
1723315310000|2024-08-10 18:41:50|475.99|473.09|475.98|473.08|476|473.1|475.98|473.08|6
1723315320000|2024-08-10 18:42:00|476.02|473.12|476.08|473.18|476.09|473.19|475.98|473.08|12
1723315330000|2024-08-10 18:42:10|476.17|473.27|476.19|473.29|476.19|473.29|476.17|473.27|7
1723315340000|2024-08-10 18:42:20|476.2|473.3|476.2|473.3|476.32|473.42|476.2|473.3|9
1723315350000|2024-08-10 18:42:30|476.28|473.38|476.26|473.36|476.28|473.38|476.24|473.34|4
1723315360000|2024-08-10 18:42:40|476.28|473.38|476.28|473.38|476.36|473.46|476.28|473.38|3
1723315380000|2024-08-10 18:43:00|476.32|473.42|476.33|473.43|476.36|473.46|476.32|473.42|3
1723315390000|2024-08-10 18:43:10|476.36|473.46|476.43|473.53|476.43|473.53|476.29|473.39|8
1723315400000|2024-08-10 18:43:20|476.46|473.56|476.72|473.82|476.72|473.82|476.46|473.56|15
1723315410000|2024-08-10 18:43:30|476.69|473.79|476.75|473.85|476.75|473.85|476.64|473.74|13
1723315420000|2024-08-10 18:43:40|476.76|473.86|476.98|474.08|476.98|474.08|476.75|473.85|9
1723315430000|2024-08-10 18:43:50|476.92|474.02|476.79|473.89|476.92|474.02|476.79|473.89|9
1723315440000|2024-08-10 18:44:00|476.8|473.9|476.76|473.86|476.8|473.9|476.73|473.83|11
1723315460000|2024-08-10 18:44:20|476.79|473.89|476.76|473.86|476.79|473.89|476.73|473.83|3
1723315480000|2024-08-10 18:44:40|476.79|473.89|476.95|474.05|476.98|474.08|476.76|473.86|7
1723315490000|2024-08-10 18:44:50|476.94|474.04|476.98|474.08|476.98|474.08|476.94|474.04|8
1723315500000|2024-08-10 18:45:00|476.96|474.06|477.04|474.14|477.12|474.22|476.96|474.06|21
1723315510000|2024-08-10 18:45:10|477.07|474.17|477.11|474.21|477.11|474.21|477.06|474.16|4
1723315520000|2024-08-10 18:45:20|477.1|474.2|477.21|474.31|477.21|474.31|477.1|474.2|12
1723315530000|2024-08-10 18:45:30|477.26|474.36|477.42|474.52|477.43|474.53|477.25|474.35|14
1723315540000|2024-08-10 18:45:40|477.38|474.48|477.34|474.44|477.38|474.48|477.34|474.44|4
1723315550000|2024-08-10 18:45:50|477.35|474.45|477.18|474.28|477.38|474.48|477.17|474.27|12
1723315560000|2024-08-10 18:46:00|477.21|474.31|477.32|474.42|477.32|474.42|477.18|474.28|21
1723315570000|2024-08-10 18:46:10|477.27|474.37|477.31|474.41|477.31|474.41|477.23|474.33|11
1723315580000|2024-08-10 18:46:20|477.27|474.37|477.25|474.35|477.28|474.38|477.21|474.31|14
1723315590000|2024-08-10 18:46:30|477.2|474.3|477.07|474.17|477.2|474.3|477.04|474.14|10
1723315600000|2024-08-10 18:46:40|477.11|474.21|476.86|473.96|477.11|474.21|476.85|473.95|14
1723315610000|2024-08-10 18:46:50|476.81|473.91|477.04|474.14|477.06|474.16|476.79|473.89|20
1723315620000|2024-08-10 18:47:00|477.07|474.17|476.97|474.07|477.24|474.34|476.96|474.06|18
1723315630000|2024-08-10 18:47:10|476.99|474.09|477.05|474.15|477.05|474.15|476.94|474.04|24
1723315640000|2024-08-10 18:47:20|477.04|474.14|477.02|474.12|477.22|474.32|476.99|474.09|16
1723315650000|2024-08-10 18:47:30|477.05|474.15|477.05|474.15|477.07|474.17|477.01|474.11|11
1723315660000|2024-08-10 18:47:40|477.08|474.18|477.14|474.24|477.19|474.29|477.08|474.18|7
1723315670000|2024-08-10 18:47:50|477.15|474.25|477.14|474.24|477.15|474.25|477.08|474.18|7
1723315680000|2024-08-10 18:48:00|477.09|474.19|477.05|474.15|477.1|474.2|477.05|474.15|7
1723315700000|2024-08-10 18:48:20|476.99|474.09|476.91|474.01|476.99|474.09|476.91|474.01|7
1723315710000|2024-08-10 18:48:30|476.94|474.04|477|474.1|477.02|474.12|476.94|474.04|6
1723315720000|2024-08-10 18:48:40|476.99|474.09|476.95|474.05|477.07|474.17|476.95|474.05|9
1723315730000|2024-08-10 18:48:50|476.91|474.01|476.95|474.05|476.98|474.08|476.91|474.01|4
1723315740000|2024-08-10 18:49:00|476.82|473.92|476.82|473.92|476.82|473.92|476.82|473.92|1
1723315750000|2024-08-10 18:49:10|476.83|473.93|476.7|473.8|476.83|473.93|476.7|473.8|6
1723315760000|2024-08-10 18:49:20|476.62|473.72|476.61|473.71|476.63|473.73|476.61|473.71|8
1723315770000|2024-08-10 18:49:30|476.6|473.7|476.71|473.81|476.71|473.81|476.58|473.68|11
1723315780000|2024-08-10 18:49:40|476.74|473.84|476.74|473.84|476.8|473.9|476.74|473.84|7
1723315790000|2024-08-10 18:49:50|476.78|473.88|476.81|473.91|476.81|473.91|476.74|473.84|6
1723315800000|2024-08-10 18:50:00|476.8|473.9|476.7|473.8|476.95|474.05|476.7|473.8|21
1723315810000|2024-08-10 18:50:10|476.71|473.81|476.85|473.95|476.85|473.95|476.71|473.81|17
1723315820000|2024-08-10 18:50:20|476.81|473.91|476.81|473.91|476.87|473.97|476.8|473.9|11
1723315830000|2024-08-10 18:50:30|476.8|473.9|476.8|473.9|476.81|473.91|476.78|473.88|5
1723315840000|2024-08-10 18:50:40|476.81|473.91|476.99|474.09|477.03|474.13|476.81|473.91|13
1723315850000|2024-08-10 18:50:50|477.02|474.12|476.99|474.09|477.07|474.17|476.97|474.07|19
1723315860000|2024-08-10 18:51:00|477|474.1|476.96|474.06|477|474.1|476.95|474.05|9
1723315880000|2024-08-10 18:51:20|476.94|474.04|476.86|473.96|476.97|474.07|476.86|473.96|15
1723315890000|2024-08-10 18:51:30|476.85|473.95|476.72|473.82|476.87|473.97|476.72|473.82|10
1723315900000|2024-08-10 18:51:40|476.71|473.81|476.67|473.77|476.75|473.85|476.67|473.77|7
1723315910000|2024-08-10 18:51:50|476.68|473.78|476.67|473.77|476.68|473.78|476.67|473.77|6
1723315920000|2024-08-10 18:52:00|476.68|473.78|476.4|473.5|476.68|473.78|476.4|473.5|10
1723315930000|2024-08-10 18:52:10|476.37|473.47|476.34|473.44|476.38|473.48|476.28|473.38|6
1723315940000|2024-08-10 18:52:20|476.35|473.45|476.25|473.35|476.35|473.45|476.25|473.35|5
1723315950000|2024-08-10 18:52:30|476.24|473.34|476.04|473.14|476.24|473.34|475.97|473.07|17
1723315960000|2024-08-10 18:52:40|476.07|473.17|476.04|473.14|476.1|473.2|476.04|473.14|8
1723315970000|2024-08-10 18:52:50|476.08|473.18|476.2|473.3|476.2|473.3|476.08|473.18|9
1723315980000|2024-08-10 18:53:00|476.19|473.29|476.19|473.29|476.19|473.29|476.19|473.29|1
1723315990000|2024-08-10 18:53:10|476.2|473.3|476.19|473.29|476.2|473.3|476.19|473.29|6
1723316000000|2024-08-10 18:53:20|476.2|473.3|476.32|473.42|476.33|473.43|476.19|473.29|9
1723316010000|2024-08-10 18:53:30|476.33|473.43|476.33|473.43|476.33|473.43|476.32|473.42|3
1723316020000|2024-08-10 18:53:40|476.39|473.49|476.33|473.43|476.39|473.49|476.33|473.43|7
1723316040000|2024-08-10 18:54:00|476.28|473.38|476.29|473.39|476.3|473.4|476.28|473.38|13
1723316050000|2024-08-10 18:54:10|476.28|473.38|476.16|473.26|476.3|473.4|476.16|473.26|13
1723316060000|2024-08-10 18:54:20|476.11|473.21|476.06|473.16|476.11|473.21|476.06|473.16|3
1723316070000|2024-08-10 18:54:30|476.1|473.2|476.06|473.16|476.1|473.2|476.06|473.16|5
1723316100000|2024-08-10 18:55:00|476.05|473.15|475.92|473.02|476.07|473.17|475.92|473.02|9
1723316110000|2024-08-10 18:55:10|475.93|473.03|475.92|473.02|475.93|473.03|475.88|472.98|11
1723316120000|2024-08-10 18:55:20|475.95|473.05|476|473.1|476|473.1|475.95|473.05|4
1723316140000|2024-08-10 18:55:40|476.02|473.12|476|473.1|476.03|473.13|475.99|473.09|4
1723316150000|2024-08-10 18:55:50|476.03|473.13|476.03|473.13|476.03|473.13|476.03|473.13|1
1723316160000|2024-08-10 18:56:00|476.04|473.14|475.92|473.02|476.04|473.14|475.92|473.02|5
1723316170000|2024-08-10 18:56:10|475.89|472.99|475.92|473.02|475.92|473.02|475.89|472.99|5
1723316180000|2024-08-10 18:56:20|475.84|472.94|475.7|472.8|475.84|472.94|475.7|472.8|5
1723316190000|2024-08-10 18:56:30|475.76|472.86|475.97|473.07|476|473.1|475.76|472.86|12
1723316200000|2024-08-10 18:56:40|475.99|473.09|475.99|473.09|475.99|473.09|475.97|473.07|5
1723316210000|2024-08-10 18:56:50|475.98|473.08|475.99|473.09|475.99|473.09|475.95|473.05|8
1723316220000|2024-08-10 18:57:00|476|473.1|475.95|473.05|476|473.1|475.84|472.94|12
1723316230000|2024-08-10 18:57:10|476|473.1|476.1|473.2|476.1|473.2|475.98|473.08|13
1723316240000|2024-08-10 18:57:20|476.08|473.18|476.04|473.14|476.1|473.2|476.04|473.14|7
1723316250000|2024-08-10 18:57:30|476.05|473.15|476.1|473.2|476.1|473.2|476.05|473.15|4
1723316260000|2024-08-10 18:57:40|476.09|473.19|476.12|473.22|476.13|473.23|476.09|473.19|6
1723316270000|2024-08-10 18:57:50|476.11|473.21|476.08|473.18|476.12|473.22|476.03|473.13|12
1723316280000|2024-08-10 18:58:00|476.09|473.19|476.07|473.17|476.13|473.23|476.07|473.17|13
1723316290000|2024-08-10 18:58:10|476.06|473.16|476.49|473.59|476.5|473.6|476.04|473.14|20
1723316300000|2024-08-10 18:58:20|476.47|473.57|476.46|473.56|476.49|473.59|476.46|473.56|6
1723316310000|2024-08-10 18:58:30|476.51|473.61|476.49|473.59|476.51|473.61|476.49|473.59|7
1723316320000|2024-08-10 18:58:40|476.5|473.6|476.58|473.68|476.58|473.68|476.48|473.58|10
1723316330000|2024-08-10 18:58:50|476.6|473.7|476.66|473.76|476.69|473.79|476.57|473.67|11
1723316340000|2024-08-10 18:59:00|476.67|473.77|476.47|473.57|476.67|473.77|476.47|473.57|18
1723316350000|2024-08-10 18:59:10|476.45|473.55|476.45|473.55|476.45|473.55|476.44|473.54|3
1723316360000|2024-08-10 18:59:20|476.47|473.57|476.45|473.55|476.47|473.57|476.45|473.55|4
1723316370000|2024-08-10 18:59:30|476.47|473.57|476.45|473.55|476.47|473.57|476.44|473.54|6
1723316380000|2024-08-10 18:59:40|476.44|473.54|476.44|473.54|476.44|473.54|476.44|473.54|1
1723316400000|2024-08-10 19:00:00|476.45|473.55|476.28|473.38|476.45|473.55|476.13|473.23|10
1723316410000|2024-08-10 19:00:10|476.31|473.41|475.9|473|476.31|473.41|475.9|473|16
1723316420000|2024-08-10 19:00:20|475.88|472.98|475.68|472.78|475.91|473.01|475.68|472.78|15
1723316430000|2024-08-10 19:00:30|475.67|472.77|475.42|472.52|475.68|472.78|475.4|472.5|13
1723316440000|2024-08-10 19:00:40|475.41|472.51|475.38|472.48|475.41|472.51|475.19|472.29|15
1723316450000|2024-08-10 19:00:50|475.39|472.49|475.42|472.52|475.52|472.62|475.39|472.49|9
1723316460000|2024-08-10 19:01:00|475.41|472.51|475.27|472.37|475.41|472.51|475.27|472.37|13
1723316470000|2024-08-10 19:01:10|475.28|472.38|475.2|472.3|475.28|472.38|475.18|472.28|10
1723316480000|2024-08-10 19:01:20|475.18|472.28|475.16|472.26|475.18|472.28|475.16|472.26|5
1723316490000|2024-08-10 19:01:30|475.18|472.28|475.1|472.2|475.18|472.28|475.1|472.2|5
1723316500000|2024-08-10 19:01:40|475.11|472.21|475.1|472.2|475.11|472.21|475.1|472.2|2
1723316510000|2024-08-10 19:01:50|475.11|472.21|475.09|472.19|475.11|472.21|475.03|472.13|8
1723316520000|2024-08-10 19:02:00|475.1|472.2|475.14|472.24|475.2|472.3|475.09|472.19|14
1723316530000|2024-08-10 19:02:10|475.17|472.27|475.11|472.21|475.17|472.27|475.11|472.21|6
1723316540000|2024-08-10 19:02:20|475.17|472.27|475.07|472.17|475.2|472.3|475.07|472.17|7
1723316550000|2024-08-10 19:02:30|475.08|472.18|475.12|472.22|475.12|472.22|475.08|472.18|4
1723316560000|2024-08-10 19:02:40|475.14|472.24|475.42|472.52|475.42|472.52|475.14|472.24|14
1723316570000|2024-08-10 19:02:50|475.41|472.51|475.47|472.57|475.53|472.63|475.4|472.5|11
1723316580000|2024-08-10 19:03:00|475.48|472.58|475.57|472.67|475.59|472.69|475.48|472.58|16
1723316590000|2024-08-10 19:03:10|475.59|472.69|475.57|472.67|475.6|472.7|475.57|472.67|10
1723316600000|2024-08-10 19:03:20|475.56|472.66|475.5|472.6|475.56|472.66|475.5|472.6|4
1723316610000|2024-08-10 19:03:30|475.48|472.58|475.45|472.55|475.48|472.58|475.44|472.54|5
1723316620000|2024-08-10 19:03:40|475.44|472.54|475.3|472.4|475.45|472.55|475.28|472.38|10
1723316630000|2024-08-10 19:03:50|475.31|472.41|475.31|472.41|475.31|472.41|475.31|472.41|1
1723316640000|2024-08-10 19:04:00|475.3|472.4|475.58|472.68|475.6|472.7|475.3|472.4|13
1723316650000|2024-08-10 19:04:10|475.57|472.67|475.57|472.67|475.63|472.73|475.57|472.67|11
1723316660000|2024-08-10 19:04:20|475.61|472.71|475.58|472.68|475.61|472.71|475.58|472.68|3
1723316670000|2024-08-10 19:04:30|475.56|472.66|475.46|472.56|475.57|472.67|475.45|472.55|13
1723316680000|2024-08-10 19:04:40|475.44|472.54|475.44|472.54|475.44|472.54|475.44|472.54|1
1723316690000|2024-08-10 19:04:50|475.34|472.44|475.31|472.41|475.36|472.46|475.26|472.36|11
1723316700000|2024-08-10 19:05:00|475.28|472.38|475.41|472.51|475.41|472.51|475.26|472.36|17
1723316710000|2024-08-10 19:05:10|475.44|472.54|475.47|472.57|475.47|472.57|475.35|472.45|13
1723316720000|2024-08-10 19:05:20|475.43|472.53|475.39|472.49|475.5|472.6|475.39|472.49|17
1723316730000|2024-08-10 19:05:30|475.38|472.48|475.45|472.55|475.47|472.57|475.36|472.46|16
1723316740000|2024-08-10 19:05:40|475.44|472.54|475.37|472.47|475.45|472.55|475.35|472.45|16
1723316750000|2024-08-10 19:05:50|475.35|472.45|475.37|472.47|475.39|472.49|475.35|472.45|6
1723316760000|2024-08-10 19:06:00|475.39|472.49|475.37|472.47|475.39|472.49|475.35|472.45|5
1723316770000|2024-08-10 19:06:10|475.35|472.45|475.12|472.22|475.37|472.47|475.12|472.22|9
1723316780000|2024-08-10 19:06:20|475.1|472.2|475.1|472.2|475.12|472.22|475.1|472.2|7
1723316790000|2024-08-10 19:06:30|475.04|472.14|474.62|471.72|475.06|472.16|474.6|471.7|14
1723316800000|2024-08-10 19:06:40|474.63|471.73|474.7|471.8|474.75|471.85|474.63|471.73|8
1723316810000|2024-08-10 19:06:50|474.71|471.81|474.7|471.8|474.71|471.81|474.7|471.8|6
1723316820000|2024-08-10 19:07:00|474.71|471.81|475.01|472.11|475.01|472.11|474.71|471.81|13
1723316830000|2024-08-10 19:07:10|475|472.1|475.1|472.2|475.1|472.2|475|472.1|6
1723316840000|2024-08-10 19:07:20|475.09|472.19|475.14|472.24|475.19|472.29|475.09|472.19|7
1723316850000|2024-08-10 19:07:30|475.15|472.25|475.14|472.24|475.15|472.25|475.14|472.24|4
1723316860000|2024-08-10 19:07:40|475.17|472.27|475.21|472.31|475.21|472.31|475.17|472.27|3
1723316870000|2024-08-10 19:07:50|475.18|472.28|475.15|472.25|475.2|472.3|475.15|472.25|14
1723316880000|2024-08-10 19:08:00|475.14|472.24|475.13|472.23|475.16|472.26|475.13|472.23|7
1723316890000|2024-08-10 19:08:10|475.14|472.24|475.03|472.13|475.14|472.24|475.03|472.13|2
1723316900000|2024-08-10 19:08:20|475.14|472.24|474.95|472.05|475.14|472.24|474.94|472.04|6
1723316920000|2024-08-10 19:08:40|474.94|472.04|474.85|471.95|474.95|472.05|474.85|471.95|5
1723316930000|2024-08-10 19:08:50|474.87|471.97|474.84|471.94|474.87|471.97|474.84|471.94|3
1723316940000|2024-08-10 19:09:00|474.85|471.95|474.89|471.99|474.89|471.99|474.85|471.95|3
1723316950000|2024-08-10 19:09:10|474.88|471.98|474.85|471.95|474.9|472|474.85|471.95|6
1723316970000|2024-08-10 19:09:30|474.97|472.07|475.06|472.16|475.06|472.16|474.85|471.95|15
1723316980000|2024-08-10 19:09:40|475.07|472.17|475.05|472.15|475.07|472.17|475.05|472.15|5
1723316990000|2024-08-10 19:09:50|475.04|472.14|475.04|472.14|475.06|472.16|475.04|472.14|4
1723317000000|2024-08-10 19:10:00|475.05|472.15|475.17|472.27|475.17|472.27|475.04|472.14|7
1723317010000|2024-08-10 19:10:10|475.18|472.28|475.65|472.75|475.68|472.78|475.17|472.27|23
1723317020000|2024-08-10 19:10:20|475.64|472.74|475.7|472.8|475.73|472.83|475.64|472.74|8
1723317030000|2024-08-10 19:10:30|475.67|472.77|475.65|472.75|475.7|472.8|475.65|472.75|7
1723317040000|2024-08-10 19:10:40|475.69|472.79|475.67|472.77|475.69|472.79|475.65|472.75|3
1723317050000|2024-08-10 19:10:50|475.69|472.79|475.72|472.82|475.8|472.9|475.69|472.79|13
1723317060000|2024-08-10 19:11:00|475.76|472.86|475.67|472.77|475.76|472.86|475.67|472.77|6
1723317070000|2024-08-10 19:11:10|475.68|472.78|475.67|472.77|475.76|472.86|475.67|472.77|7
1723317080000|2024-08-10 19:11:20|475.66|472.76|475.57|472.67|475.66|472.76|475.57|472.67|4
1723317090000|2024-08-10 19:11:30|475.63|472.73|475.57|472.67|475.66|472.76|475.57|472.67|15
1723317100000|2024-08-10 19:11:40|475.59|472.69|475.55|472.65|475.59|472.69|475.54|472.64|7
1723317110000|2024-08-10 19:11:50|475.54|472.64|475.54|472.64|475.56|472.66|475.54|472.64|5
1723317120000|2024-08-10 19:12:00|475.59|472.69|475.6|472.7|475.6|472.7|475.59|472.69|8
1723317130000|2024-08-10 19:12:10|475.55|472.65|475.6|472.7|475.6|472.7|475.55|472.65|12
1723317140000|2024-08-10 19:12:20|475.57|472.67|475.81|472.91|475.82|472.92|475.57|472.67|13
1723317150000|2024-08-10 19:12:30|475.8|472.9|475.87|472.97|475.9|473|475.8|472.9|7
1723317160000|2024-08-10 19:12:40|475.85|472.95|475.86|472.96|475.87|472.97|475.85|472.95|3
1723317170000|2024-08-10 19:12:50|475.84|472.94|475.87|472.97|475.9|473|475.77|472.87|11
1723317180000|2024-08-10 19:13:00|475.85|472.95|475.85|472.95|475.87|472.97|475.84|472.94|5
1723317190000|2024-08-10 19:13:10|475.84|472.94|475.84|472.94|475.84|472.94|475.83|472.93|7
1723317200000|2024-08-10 19:13:20|475.83|472.93|475.95|473.05|475.95|473.05|475.82|472.92|12
1723317210000|2024-08-10 19:13:30|475.94|473.04|475.87|472.97|475.95|473.05|475.85|472.95|5
1723317220000|2024-08-10 19:13:40|475.76|472.86|475.66|472.76|475.76|472.86|475.66|472.76|5
1723317230000|2024-08-10 19:13:50|475.65|472.75|475.56|472.66|475.66|472.76|475.56|472.66|11
1723317240000|2024-08-10 19:14:00|475.57|472.67|475.57|472.67|475.6|472.7|475.57|472.67|7
1723317250000|2024-08-10 19:14:10|475.55|472.65|475.57|472.67|475.6|472.7|475.55|472.65|4
1723317260000|2024-08-10 19:14:20|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1723317270000|2024-08-10 19:14:30|475.67|472.77|475.76|472.86|475.79|472.89|475.67|472.77|12
1723317280000|2024-08-10 19:14:40|475.79|472.89|475.8|472.9|475.84|472.94|475.76|472.86|7
1723317290000|2024-08-10 19:14:50|475.83|472.93|475.87|472.97|475.87|472.97|475.8|472.9|4
1723317300000|2024-08-10 19:15:00|475.89|472.99|475.91|473.01|476|473.1|475.89|472.99|12
1723317310000|2024-08-10 19:15:10|475.87|472.97|475.85|472.95|475.89|472.99|475.79|472.89|16
1723317320000|2024-08-10 19:15:20|475.87|472.97|476.03|473.13|476.07|473.17|475.87|472.97|13
1723317330000|2024-08-10 19:15:30|476|473.1|476.03|473.13|476.03|473.13|476|473.1|4
1723317340000|2024-08-10 19:15:40|476.07|473.17|476|473.1|476.07|473.17|475.96|473.06|11
1723317350000|2024-08-10 19:15:50|475.84|472.94|476.02|473.12|476.02|473.12|475.84|472.94|4
1723317370000|2024-08-10 19:16:10|475.99|473.09|476.11|473.21|476.14|473.24|475.99|473.09|11
1723317380000|2024-08-10 19:16:20|476.14|473.24|476.11|473.21|476.14|473.24|476.07|473.17|8
1723317390000|2024-08-10 19:16:30|476.1|473.2|476.08|473.18|476.1|473.2|476.07|473.17|3
1723317400000|2024-08-10 19:16:40|476.07|473.17|476.06|473.16|476.07|473.17|475.99|473.09|5
1723317420000|2024-08-10 19:17:00|476.02|473.12|476.07|473.17|476.07|473.17|475.99|473.09|6
1723317430000|2024-08-10 19:17:10|476.05|473.15|476.12|473.22|476.12|473.22|476.04|473.14|19
1723317440000|2024-08-10 19:17:20|476.11|473.21|476.09|473.19|476.12|473.22|476.06|473.16|10
1723317450000|2024-08-10 19:17:30|476.06|473.16|476.09|473.19|476.09|473.19|476.06|473.16|2
1723317460000|2024-08-10 19:17:40|476.08|473.18|476.08|473.18|476.08|473.18|476.08|473.18|1
1723317470000|2024-08-10 19:17:50|476.04|473.14|475.94|473.04|476.04|473.14|475.94|473.04|16
1723317480000|2024-08-10 19:18:00|475.96|473.06|476.26|473.36|476.27|473.37|475.94|473.04|18
1723317490000|2024-08-10 19:18:10|476.23|473.33|476.46|473.56|476.47|473.57|476.23|473.33|13
1723317500000|2024-08-10 19:18:20|476.43|473.53|476.32|473.42|476.43|473.53|476.32|473.42|8
1723317510000|2024-08-10 19:18:30|476.37|473.47|476.17|473.27|476.37|473.47|476.15|473.25|15
1723317520000|2024-08-10 19:18:40|476.16|473.26|476.13|473.23|476.17|473.27|476.04|473.14|17
1723317530000|2024-08-10 19:18:50|476.17|473.27|476.14|473.24|476.28|473.38|476.14|473.24|10
1723317540000|2024-08-10 19:19:00|476.16|473.26|476.21|473.31|476.21|473.31|476.16|473.26|2
1723317550000|2024-08-10 19:19:10|476.24|473.34|476.38|473.48|476.38|473.48|476.22|473.32|4
1723317560000|2024-08-10 19:19:20|476.37|473.47|476.51|473.61|476.51|473.61|476.37|473.47|2
1723317570000|2024-08-10 19:19:30|476.5|473.6|476.58|473.68|476.6|473.7|476.5|473.6|6
1723317580000|2024-08-10 19:19:40|476.6|473.7|476.58|473.68|476.6|473.7|476.58|473.68|4
1723317590000|2024-08-10 19:19:50|476.55|473.65|476.5|473.6|476.55|473.65|476.47|473.57|10
1723317600000|2024-08-10 19:20:00|476.47|473.57|476.53|473.63|476.53|473.63|476.44|473.54|5
1723317610000|2024-08-10 19:20:10|476.56|473.66|476.65|473.75|476.65|473.75|476.56|473.66|5
1723317620000|2024-08-10 19:20:20|476.78|473.88|476.97|474.07|476.97|474.07|476.78|473.88|11
1723317630000|2024-08-10 19:20:30|476.96|474.06|476.91|474.01|476.96|474.06|476.91|474.01|13
1723317640000|2024-08-10 19:20:40|476.92|474.02|476.84|473.94|476.92|474.02|476.84|473.94|10
1723317650000|2024-08-10 19:20:50|476.86|473.96|476.99|474.09|477.07|474.17|476.86|473.96|18
1723317660000|2024-08-10 19:21:00|477|474.1|476.9|474|477.03|474.13|476.9|474|18
1723317670000|2024-08-10 19:21:10|476.91|474.01|476.78|473.88|476.91|474.01|476.76|473.86|13
1723317680000|2024-08-10 19:21:20|476.77|473.87|476.83|473.93|476.83|473.93|476.77|473.87|5
1723317690000|2024-08-10 19:21:30|476.8|473.9|476.98|474.08|476.98|474.08|476.78|473.88|15
1723317700000|2024-08-10 19:21:40|477|474.1|477|474.1|477.07|474.17|476.95|474.05|17
1723317710000|2024-08-10 19:21:50|476.97|474.07|476.97|474.07|477|474.1|476.96|474.06|17
1723317720000|2024-08-10 19:22:00|477|474.1|476.97|474.07|477.07|474.17|476.94|474.04|20
1723317730000|2024-08-10 19:22:10|476.95|474.05|477.09|474.19|477.09|474.19|476.95|474.05|10
1723317740000|2024-08-10 19:22:20|477.08|474.18|476.99|474.09|477.09|474.19|476.99|474.09|6
1723317750000|2024-08-10 19:22:30|477.02|474.12|476.97|474.07|477.02|474.12|476.97|474.07|6
1723317760000|2024-08-10 19:22:40|476.99|474.09|476.97|474.07|476.99|474.09|476.97|474.07|2
1723317770000|2024-08-10 19:22:50|476.96|474.06|476.85|473.95|476.97|474.07|476.85|473.95|8
1723317780000|2024-08-10 19:23:00|476.84|473.94|476.79|473.89|476.85|473.95|476.79|473.89|5
1723317790000|2024-08-10 19:23:10|476.78|473.88|476.69|473.79|476.78|473.88|476.68|473.78|8
1723317800000|2024-08-10 19:23:20|476.68|473.78|476.68|473.78|476.69|473.79|476.68|473.78|9
1723317810000|2024-08-10 19:23:30|476.69|473.79|476.64|473.74|476.69|473.79|476.64|473.74|6
1723317830000|2024-08-10 19:23:50|476.65|473.75|476.64|473.74|476.65|473.75|476.63|473.73|7
1723317840000|2024-08-10 19:24:00|476.65|473.75|476.65|473.75|476.65|473.75|476.64|473.74|3
1723317850000|2024-08-10 19:24:10|476.64|473.74|476.54|473.64|476.64|473.74|476.53|473.63|3
1723317860000|2024-08-10 19:24:20|476.53|473.63|476.55|473.65|476.55|473.65|476.53|473.63|2
1723317870000|2024-08-10 19:24:30|476.54|473.64|476.55|473.65|476.55|473.65|476.54|473.64|2
1723317880000|2024-08-10 19:24:40|476.54|473.64|476.54|473.64|476.55|473.65|476.54|473.64|3
1723317890000|2024-08-10 19:24:50|476.55|473.65|476.54|473.64|476.55|473.65|476.54|473.64|2
1723317900000|2024-08-10 19:25:00|476.55|473.65|476.42|473.52|476.56|473.66|476.42|473.52|8
1723317910000|2024-08-10 19:25:10|476.43|473.53|476.57|473.67|476.57|473.67|476.43|473.53|9
1723317920000|2024-08-10 19:25:20|476.59|473.69|476.56|473.66|476.6|473.7|476.54|473.64|6
1723317930000|2024-08-10 19:25:30|476.57|473.67|476.55|473.65|476.57|473.67|476.55|473.65|4
1723317940000|2024-08-10 19:25:40|476.56|473.66|476.28|473.38|476.56|473.66|476.28|473.38|8
1723317950000|2024-08-10 19:25:50|476.27|473.37|476.27|473.37|476.3|473.4|476.27|473.37|3
1723317980000|2024-08-10 19:26:20|476.26|473.36|476.38|473.48|476.38|473.48|476.26|473.36|4
1723317990000|2024-08-10 19:26:30|476.39|473.49|476.42|473.52|476.43|473.53|476.38|473.48|4
1723318000000|2024-08-10 19:26:40|476.41|473.51|476.47|473.57|476.48|473.58|476.41|473.51|5
1723318010000|2024-08-10 19:26:50|476.48|473.58|476.47|473.57|476.48|473.58|476.47|473.57|4
1723318020000|2024-08-10 19:27:00|476.46|473.56|476.46|473.56|476.46|473.56|476.46|473.56|1
1723318030000|2024-08-10 19:27:10|476.47|473.57|476.44|473.54|476.47|473.57|476.44|473.54|4
1723318040000|2024-08-10 19:27:20|476.43|473.53|476.38|473.48|476.44|473.54|476.38|473.48|5
1723318050000|2024-08-10 19:27:30|476.39|473.49|476.38|473.48|476.39|473.49|476.38|473.48|4
1723318060000|2024-08-10 19:27:40|476.39|473.49|476.3|473.4|476.39|473.49|476.27|473.37|11
1723318080000|2024-08-10 19:28:00|476.27|473.37|476.16|473.26|476.28|473.38|476.16|473.26|7
1723318090000|2024-08-10 19:28:10|476.1|473.2|475.88|472.98|476.16|473.26|475.88|472.98|8
1723318100000|2024-08-10 19:28:20|475.9|473|475.85|472.95|475.9|473|475.85|472.95|8
1723318110000|2024-08-10 19:28:30|475.89|472.99|475.79|472.89|475.89|472.99|475.77|472.87|13
1723318120000|2024-08-10 19:28:40|475.8|472.9|475.82|472.92|475.83|472.93|475.79|472.89|9
1723318130000|2024-08-10 19:28:50|475.81|472.91|475.86|472.96|475.86|472.96|475.81|472.91|12
1723318140000|2024-08-10 19:29:00|475.88|472.98|475.85|472.95|475.88|472.98|475.85|472.95|8
1723318150000|2024-08-10 19:29:10|475.84|472.94|475.87|472.97|475.87|472.97|475.84|472.94|4
1723318160000|2024-08-10 19:29:20|475.88|472.98|475.91|473.01|475.91|473.01|475.88|472.98|4
1723318170000|2024-08-10 19:29:30|475.89|472.99|476.02|473.12|476.02|473.12|475.89|472.99|5
1723318180000|2024-08-10 19:29:40|476.01|473.11|476.04|473.14|476.05|473.15|475.98|473.08|10
1723318190000|2024-08-10 19:29:50|476.05|473.15|476.06|473.16|476.06|473.16|476.04|473.14|4
1723318200000|2024-08-10 19:30:00|476.05|473.15|476.05|473.15|476.06|473.16|476.05|473.15|5
1723318210000|2024-08-10 19:30:10|476.06|473.16|476.13|473.23|476.15|473.25|476.06|473.16|12
1723318220000|2024-08-10 19:30:20|476.12|473.22|476.13|473.23|476.13|473.23|476.12|473.22|2
1723318230000|2024-08-10 19:30:30|476.14|473.24|476.13|473.23|476.14|473.24|476.13|473.23|2
1723318240000|2024-08-10 19:30:40|476.12|473.22|475.9|473|476.13|473.23|475.87|472.97|15
1723318250000|2024-08-10 19:30:50|475.91|473.01|476.04|473.14|476.04|473.14|475.91|473.01|6
1723318260000|2024-08-10 19:31:00|476.03|473.13|476.03|473.13|476.04|473.14|476.03|473.13|3
1723318270000|2024-08-10 19:31:10|476.04|473.14|476.15|473.25|476.18|473.28|476.03|473.13|16
1723318280000|2024-08-10 19:31:20|476.14|473.24|476.08|473.18|476.15|473.25|476.08|473.18|7
1723318290000|2024-08-10 19:31:30|476.12|473.22|476.15|473.25|476.15|473.25|476.12|473.22|2
1723318300000|2024-08-10 19:31:40|476.16|473.26|476.26|473.36|476.26|473.36|476.15|473.25|6
1723318310000|2024-08-10 19:31:50|476.28|473.38|476.27|473.37|476.31|473.41|476.27|473.37|8
1723318320000|2024-08-10 19:32:00|476.25|473.35|476.22|473.32|476.25|473.35|476.22|473.32|2
1723318330000|2024-08-10 19:32:10|476.21|473.31|476.18|473.28|476.23|473.33|476.16|473.26|9
1723318340000|2024-08-10 19:32:20|476.19|473.29|476.17|473.27|476.19|473.29|476.17|473.27|2
1723318360000|2024-08-10 19:32:40|476.18|473.28|476.18|473.28|476.18|473.28|476.18|473.28|1
1723318370000|2024-08-10 19:32:50|476.17|473.27|476.17|473.27|476.2|473.3|476.16|473.26|9
1723318380000|2024-08-10 19:33:00|476.18|473.28|476.17|473.27|476.19|473.29|476.17|473.27|3
1723318390000|2024-08-10 19:33:10|476.18|473.28|476.25|473.35|476.26|473.36|476.18|473.28|8
1723318410000|2024-08-10 19:33:30|476.26|473.36|476.22|473.32|476.26|473.36|476.22|473.32|4
1723318420000|2024-08-10 19:33:40|476.19|473.29|476.21|473.31|476.22|473.32|476.19|473.29|5
1723318430000|2024-08-10 19:33:50|476.22|473.32|476.22|473.32|476.22|473.32|476.22|473.32|1
1723318440000|2024-08-10 19:34:00|476.21|473.31|476.3|473.4|476.3|473.4|476.21|473.31|4
1723318450000|2024-08-10 19:34:10|476.31|473.41|476.27|473.37|476.32|473.42|476.27|473.37|7
1723318460000|2024-08-10 19:34:20|476.28|473.38|476.22|473.32|476.32|473.42|476.22|473.32|12
1723318470000|2024-08-10 19:34:30|476.23|473.33|476.22|473.32|476.23|473.33|476.11|473.21|4
1723318480000|2024-08-10 19:34:40|476.23|473.33|476.23|473.33|476.23|473.33|476.23|473.33|1
1723318490000|2024-08-10 19:34:50|476.22|473.32|476.22|473.32|476.23|473.33|476.22|473.32|3
1723318500000|2024-08-10 19:35:00|476.23|473.33|476.23|473.33|476.23|473.33|476.23|473.33|1
1723318510000|2024-08-10 19:35:10|476.24|473.34|476.31|473.41|476.31|473.41|476.24|473.34|7
1723318520000|2024-08-10 19:35:20|476.32|473.42|476.37|473.47|476.4|473.5|476.32|473.42|10
1723318530000|2024-08-10 19:35:30|476.36|473.46|476.45|473.55|476.45|473.55|476.36|473.46|10
1723318540000|2024-08-10 19:35:40|476.44|473.54|476.51|473.61|476.51|473.61|476.44|473.54|6
1723318550000|2024-08-10 19:35:50|476.52|473.62|476.55|473.65|476.59|473.69|476.52|473.62|22
1723318560000|2024-08-10 19:36:00|476.52|473.62|476.53|473.63|476.53|473.63|476.52|473.62|8
1723318570000|2024-08-10 19:36:10|476.59|473.69|476.58|473.68|476.59|473.69|476.56|473.66|3
1723318580000|2024-08-10 19:36:20|476.56|473.66|476.56|473.66|476.59|473.69|476.53|473.63|10
1723318590000|2024-08-10 19:36:30|476.57|473.67|476.58|473.68|476.61|473.71|476.57|473.67|6
1723318600000|2024-08-10 19:36:40|476.6|473.7|476.58|473.68|476.61|473.71|476.57|473.67|9
1723318610000|2024-08-10 19:36:50|476.6|473.7|476.68|473.78|476.69|473.79|476.56|473.66|13
1723318620000|2024-08-10 19:37:00|476.69|473.79|476.68|473.78|476.69|473.79|476.66|473.76|4
1723318630000|2024-08-10 19:37:10|476.66|473.76|476.64|473.74|476.66|473.76|476.62|473.72|8
1723318640000|2024-08-10 19:37:20|476.63|473.73|476.64|473.74|476.64|473.74|476.62|473.72|10
1723318650000|2024-08-10 19:37:30|476.63|473.73|476.5|473.6|476.64|473.74|476.5|473.6|4
1723318660000|2024-08-10 19:37:40|476.51|473.61|476.48|473.58|476.61|473.71|476.48|473.58|13
1723318680000|2024-08-10 19:38:00|476.45|473.55|476.47|473.57|476.48|473.58|476.45|473.55|7
1723318690000|2024-08-10 19:38:10|476.45|473.55|476.4|473.5|476.47|473.57|476.4|473.5|10
1723318700000|2024-08-10 19:38:20|476.45|473.55|476.42|473.52|476.45|473.55|476.39|473.49|9
1723318710000|2024-08-10 19:38:30|476.39|473.49|476.39|473.49|476.42|473.52|476.39|473.49|3
1723318720000|2024-08-10 19:38:40|476.42|473.52|476.31|473.41|476.42|473.52|476.3|473.4|5
1723318730000|2024-08-10 19:38:50|476.35|473.45|476.4|473.5|476.41|473.51|476.35|473.45|7
1723318740000|2024-08-10 19:39:00|476.41|473.51|476.4|473.5|476.42|473.52|476.39|473.49|5
1723318750000|2024-08-10 19:39:10|476.41|473.51|476.44|473.54|476.45|473.55|476.41|473.51|6
1723318760000|2024-08-10 19:39:20|476.45|473.55|476.49|473.59|476.51|473.61|476.44|473.54|9
1723318770000|2024-08-10 19:39:30|476.5|473.6|476.54|473.64|476.6|473.7|476.49|473.59|9
1723318780000|2024-08-10 19:39:40|476.55|473.65|476.61|473.71|476.61|473.71|476.54|473.64|10
1723318790000|2024-08-10 19:39:50|476.6|473.7|476.59|473.69|476.61|473.71|476.57|473.67|18
1723318800000|2024-08-10 19:40:00|476.6|473.7|476.55|473.65|476.6|473.7|476.55|473.65|11
1723318810000|2024-08-10 19:40:10|476.53|473.63|476.28|473.38|476.53|473.63|476.28|473.38|9
1723318820000|2024-08-10 19:40:20|476.29|473.39|476.32|473.42|476.4|473.5|476.26|473.36|11
1723318830000|2024-08-10 19:40:30|476.31|473.41|476.26|473.36|476.31|473.41|476.26|473.36|8
1723318840000|2024-08-10 19:40:40|476.27|473.37|476.27|473.37|476.27|473.37|476.19|473.29|5
1723318850000|2024-08-10 19:40:50|476.28|473.38|476.36|473.46|476.36|473.46|476.28|473.38|6
1723318860000|2024-08-10 19:41:00|476.38|473.48|476.38|473.48|476.38|473.48|476.35|473.45|13
1723318870000|2024-08-10 19:41:10|476.37|473.47|476.3|473.4|476.38|473.48|476.3|473.4|11
1723318880000|2024-08-10 19:41:20|476.32|473.42|476.32|473.42|476.32|473.42|476.31|473.41|3
1723318910000|2024-08-10 19:41:50|476.3|473.4|476.27|473.37|476.32|473.42|476.27|473.37|10
1723318920000|2024-08-10 19:42:00|476.29|473.39|476.27|473.37|476.29|473.39|476.21|473.31|14
1723318950000|2024-08-10 19:42:30|476.26|473.36|476.26|473.36|476.26|473.36|476.25|473.35|3
1723318960000|2024-08-10 19:42:40|476.27|473.37|476.36|473.46|476.4|473.5|476.27|473.37|8
1723318970000|2024-08-10 19:42:50|476.35|473.45|476.3|473.4|476.35|473.45|476.3|473.4|4
1723318980000|2024-08-10 19:43:00|476.27|473.37|476.31|473.41|476.31|473.41|476.26|473.36|7
1723318990000|2024-08-10 19:43:10|476.32|473.42|476.32|473.42|476.32|473.42|476.32|473.42|1
1723319000000|2024-08-10 19:43:20|476.34|473.44|476.34|473.44|476.34|473.44|476.34|473.44|1
1723319010000|2024-08-10 19:43:30|476.4|473.5|476.63|473.73|476.63|473.73|476.4|473.5|8
1723319020000|2024-08-10 19:43:40|476.6|473.7|476.54|473.64|476.6|473.7|476.54|473.64|2
1723319030000|2024-08-10 19:43:50|476.6|473.7|476.55|473.65|476.6|473.7|476.54|473.64|6
1723319040000|2024-08-10 19:44:00|476.57|473.67|476.57|473.67|476.57|473.67|476.57|473.67|1
1723319050000|2024-08-10 19:44:10|476.56|473.66|476.59|473.69|476.59|473.69|476.56|473.66|4
1723319070000|2024-08-10 19:44:30|476.55|473.65|476.59|473.69|476.59|473.69|476.55|473.65|5
1723319080000|2024-08-10 19:44:40|476.55|473.65|476.58|473.68|476.58|473.68|476.55|473.65|5
1723319090000|2024-08-10 19:44:50|476.59|473.69|476.59|473.69|476.59|473.69|476.55|473.65|6
1723319100000|2024-08-10 19:45:00|476.57|473.67|476.58|473.68|476.59|473.69|476.56|473.66|7
1723319110000|2024-08-10 19:45:10|476.59|473.69|476.58|473.68|476.59|473.69|476.58|473.68|14
1723319120000|2024-08-10 19:45:20|476.59|473.69|476.59|473.69|476.59|473.69|476.57|473.67|15
1723319130000|2024-08-10 19:45:30|476.58|473.68|476.59|473.69|476.59|473.69|476.58|473.68|6
1723319140000|2024-08-10 19:45:40|476.58|473.68|476.45|473.55|476.6|473.7|476.45|473.55|14
1723319150000|2024-08-10 19:45:50|476.44|473.54|476.49|473.59|476.5|473.6|476.44|473.54|8
1723319160000|2024-08-10 19:46:00|476.5|473.6|476.26|473.36|476.5|473.6|476.26|473.36|9
1723319170000|2024-08-10 19:46:10|476.27|473.37|476.31|473.41|476.32|473.42|476.25|473.35|9
1723319180000|2024-08-10 19:46:20|476.32|473.42|476.56|473.66|476.56|473.66|476.31|473.41|15
1723319190000|2024-08-10 19:46:30|476.58|473.68|476.47|473.57|476.59|473.69|476.47|473.57|13
1723319200000|2024-08-10 19:46:40|476.48|473.58|476.56|473.66|476.56|473.66|476.44|473.54|7
1723319210000|2024-08-10 19:46:50|476.49|473.59|476.53|473.63|476.56|473.66|476.48|473.58|6
1723319220000|2024-08-10 19:47:00|476.52|473.62|476.45|473.55|476.52|473.62|476.44|473.54|8
1723319230000|2024-08-10 19:47:10|476.46|473.56|476.35|473.45|476.46|473.56|476.35|473.45|7
1723319240000|2024-08-10 19:47:20|476.39|473.49|476.5|473.6|476.5|473.6|476.39|473.49|9
1723319250000|2024-08-10 19:47:30|476.53|473.63|476.6|473.7|476.6|473.7|476.53|473.63|4
1723319260000|2024-08-10 19:47:40|476.59|473.69|476.59|473.69|476.59|473.69|476.57|473.67|3
1723319270000|2024-08-10 19:47:50|476.58|473.68|476.55|473.65|476.59|473.69|476.53|473.63|14
1723319280000|2024-08-10 19:48:00|476.56|473.66|476.47|473.57|476.56|473.66|476.47|473.57|7
1723319290000|2024-08-10 19:48:10|476.46|473.56|476.45|473.55|476.46|473.56|476.45|473.55|4
1723319300000|2024-08-10 19:48:20|476.44|473.54|476.44|473.54|476.45|473.55|476.44|473.54|5
1723319320000|2024-08-10 19:48:40|476.45|473.55|476.55|473.65|476.59|473.69|476.45|473.55|17
1723319330000|2024-08-10 19:48:50|476.56|473.66|476.53|473.63|476.56|473.66|476.53|473.63|4
1723319340000|2024-08-10 19:49:00|476.52|473.62|476.44|473.54|476.52|473.62|476.44|473.54|7
1723319350000|2024-08-10 19:49:10|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1723319360000|2024-08-10 19:49:20|476.49|473.59|476.5|473.6|476.5|473.6|476.47|473.57|5
1723319370000|2024-08-10 19:49:30|476.49|473.59|476.4|473.5|476.49|473.59|476.39|473.49|6
1723319380000|2024-08-10 19:49:40|476.43|473.53|476.44|473.54|476.44|473.54|476.43|473.53|2
1723319390000|2024-08-10 19:49:50|476.42|473.52|476.37|473.47|476.44|473.54|476.37|473.47|3
1723319400000|2024-08-10 19:50:00|476.42|473.52|476.44|473.54|476.44|473.54|476.42|473.52|3
1723319410000|2024-08-10 19:50:10|476.47|473.57|476.47|473.57|476.48|473.58|476.47|473.57|3
1723319430000|2024-08-10 19:50:30|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1723319440000|2024-08-10 19:50:40|476.47|473.57|476.4|473.5|476.48|473.58|476.4|473.5|6
1723319450000|2024-08-10 19:50:50|476.36|473.46|476.4|473.5|476.4|473.5|476.36|473.46|3
1723319460000|2024-08-10 19:51:00|476.39|473.49|476.4|473.5|476.4|473.5|476.39|473.49|2
1723319470000|2024-08-10 19:51:10|476.42|473.52|476.43|473.53|476.45|473.55|476.42|473.52|4
1723319480000|2024-08-10 19:51:20|476.44|473.54|476.4|473.5|476.45|473.55|476.4|473.5|7
1723319500000|2024-08-10 19:51:40|476.39|473.49|476.39|473.49|476.39|473.49|476.39|473.49|1
1723319510000|2024-08-10 19:51:50|476.4|473.5|476.43|473.53|476.43|473.53|476.4|473.5|2
1723319520000|2024-08-10 19:52:00|476.44|473.54|476.41|473.51|476.45|473.55|476.41|473.51|4
1723319530000|2024-08-10 19:52:10|476.43|473.53|476.4|473.5|476.45|473.55|476.4|473.5|3
1723319540000|2024-08-10 19:52:20|476.43|473.53|476.3|473.4|476.43|473.53|476.25|473.35|12
1723319550000|2024-08-10 19:52:30|476.05|473.15|476.1|473.2|476.11|473.21|476.04|473.14|12
1723319560000|2024-08-10 19:52:40|476.11|473.21|476.21|473.31|476.21|473.31|476.11|473.21|9
1723319570000|2024-08-10 19:52:50|476.2|473.3|476.21|473.31|476.22|473.32|476.2|473.3|4
1723319580000|2024-08-10 19:53:00|476.2|473.3|476.14|473.24|476.2|473.3|476.14|473.24|6
1723319590000|2024-08-10 19:53:10|476.15|473.25|476.14|473.24|476.15|473.25|476.12|473.22|7
1723319600000|2024-08-10 19:53:20|476.15|473.25|476.17|473.27|476.18|473.28|476.15|473.25|6
1723319610000|2024-08-10 19:53:30|476.15|473.25|476.14|473.24|476.17|473.27|476.14|473.24|14
1723319620000|2024-08-10 19:53:40|476.13|473.23|476.15|473.25|476.18|473.28|476.12|473.22|20
1723319630000|2024-08-10 19:53:50|476.14|473.24|476.14|473.24|476.15|473.25|476.13|473.23|9
1723319640000|2024-08-10 19:54:00|476.15|473.25|476.17|473.27|476.22|473.32|476.12|473.22|13
1723319650000|2024-08-10 19:54:10|476.18|473.28|476.17|473.27|476.18|473.28|476.17|473.27|4
1723319660000|2024-08-10 19:54:20|476.14|473.24|476.17|473.27|476.18|473.28|476.14|473.24|10
1723319670000|2024-08-10 19:54:30|476.15|473.25|476.15|473.25|476.17|473.27|476.15|473.25|8
1723319680000|2024-08-10 19:54:40|476.14|473.24|476.07|473.17|476.14|473.24|476.05|473.15|6
1723319690000|2024-08-10 19:54:50|476.06|473.16|475.98|473.08|476.06|473.16|475.96|473.06|12
1723319700000|2024-08-10 19:55:00|475.97|473.07|476.06|473.16|476.08|473.18|475.97|473.07|15
1723319710000|2024-08-10 19:55:10|476.07|473.17|476.17|473.27|476.19|473.29|476.06|473.16|15
1723319720000|2024-08-10 19:55:20|476.15|473.25|476.23|473.33|476.23|473.33|476.14|473.24|10
1723319730000|2024-08-10 19:55:30|476.22|473.32|476.35|473.45|476.35|473.45|476.22|473.32|8
1723319750000|2024-08-10 19:55:50|476.32|473.42|476.24|473.34|476.32|473.42|476.24|473.34|5
1723319760000|2024-08-10 19:56:00|476.27|473.37|476.34|473.44|476.34|473.44|476.22|473.32|7
1723319770000|2024-08-10 19:56:10|476.33|473.43|476.33|473.43|476.34|473.44|476.33|473.43|3
1723319780000|2024-08-10 19:56:20|476.34|473.44|476.43|473.53|476.49|473.59|476.34|473.44|9
1723319800000|2024-08-10 19:56:40|476.44|473.54|476.44|473.54|476.44|473.54|476.44|473.54|1
1723319810000|2024-08-10 19:56:50|476.45|473.55|476.44|473.54|476.49|473.59|476.44|473.54|8
1723319820000|2024-08-10 19:57:00|476.45|473.55|476.48|473.58|476.48|473.58|476.44|473.54|16
1723319830000|2024-08-10 19:57:10|476.47|473.57|476.47|473.57|476.48|473.58|476.47|473.57|3
1723319850000|2024-08-10 19:57:30|476.5|473.6|476.52|473.62|476.53|473.63|476.5|473.6|4
1723319860000|2024-08-10 19:57:40|476.53|473.63|476.52|473.62|476.53|473.63|476.52|473.62|2
1723319870000|2024-08-10 19:57:50|476.53|473.63|476.52|473.62|476.53|473.63|476.52|473.62|4
1723319880000|2024-08-10 19:58:00|476.52|473.62|476.52|473.62|476.52|473.62|476.52|473.62|1
1723319900000|2024-08-10 19:58:20|476.53|473.63|476.53|473.63|476.53|473.63|476.53|473.63|1
1723319910000|2024-08-10 19:58:30|476.52|473.62|476.6|473.7|476.6|473.7|476.52|473.62|4
1723319920000|2024-08-10 19:58:40|476.59|473.69|476.62|473.72|476.63|473.73|476.59|473.69|5
1723319930000|2024-08-10 19:58:50|476.53|473.63|476.52|473.62|476.53|473.63|476.51|473.61|4
1723319940000|2024-08-10 19:59:00|476.51|473.61|476.52|473.62|476.52|473.62|476.51|473.61|2
1723319950000|2024-08-10 19:59:10|476.53|473.63|476.52|473.62|476.53|473.63|476.52|473.62|2
1723319970000|2024-08-10 19:59:30|476.51|473.61|476.51|473.61|476.51|473.61|476.51|473.61|1
1723319980000|2024-08-10 19:59:40|476.52|473.62|476.58|473.68|476.58|473.68|476.52|473.62|12
1723319990000|2024-08-10 19:59:50|476.66|473.76|476.62|473.72|476.66|473.76|476.62|473.72|4
1723320000000|2024-08-10 20:00:00|476.63|473.73|476.72|473.82|476.77|473.87|476.63|473.73|4
1723320010000|2024-08-10 20:00:10|476.67|473.77|476.72|473.82|476.72|473.82|476.65|473.75|6
1723320020000|2024-08-10 20:00:20|476.71|473.81|476.65|473.75|476.74|473.84|476.65|473.75|6
1723320030000|2024-08-10 20:00:30|476.84|473.94|476.9|474|476.9|474|476.84|473.94|3
1723320040000|2024-08-10 20:00:40|476.87|473.97|476.9|474|476.9|474|476.87|473.97|2
1723320050000|2024-08-10 20:00:50|476.87|473.97|476.75|473.85|476.9|474|476.75|473.85|9
1723320060000|2024-08-10 20:01:00|476.76|473.86|476.91|474.01|476.91|474.01|476.76|473.86|10
1723320070000|2024-08-10 20:01:10|476.98|474.08|476.99|474.09|476.99|474.09|476.98|474.08|2
1723320080000|2024-08-10 20:01:20|476.95|474.05|476.9|474|476.99|474.09|476.9|474|8
1723320090000|2024-08-10 20:01:30|476.91|474.01|476.91|474.01|476.91|474.01|476.91|474.01|1
1723320100000|2024-08-10 20:01:40|476.99|474.09|476.89|473.99|476.99|474.09|476.89|473.99|6
1723320110000|2024-08-10 20:01:50|476.85|473.95|476.83|473.93|476.85|473.95|476.8|473.9|9
1723320120000|2024-08-10 20:02:00|476.84|473.94|476.89|473.99|476.89|473.99|476.84|473.94|3
1723320130000|2024-08-10 20:02:10|476.9|474|476.84|473.94|476.9|474|476.76|473.86|9
1723320140000|2024-08-10 20:02:20|476.88|473.98|476.88|473.98|476.88|473.98|476.88|473.98|1
1723320180000|2024-08-10 20:03:00|476.89|473.99|476.98|474.08|477|474.1|476.88|473.98|8
1723320190000|2024-08-10 20:03:10|476.91|474.01|476.91|474.01|476.98|474.08|476.9|474|5
1723320200000|2024-08-10 20:03:20|476.9|474|476.89|473.99|476.9|474|476.89|473.99|2
1723320210000|2024-08-10 20:03:30|476.87|473.97|476.89|473.99|476.89|473.99|476.83|473.93|6
1723320220000|2024-08-10 20:03:40|476.88|473.98|476.88|473.98|476.88|473.98|476.88|473.98|1
1723320230000|2024-08-10 20:03:50|476.89|473.99|476.86|473.96|476.89|473.99|476.84|473.94|8
1723320240000|2024-08-10 20:04:00|476.85|473.95|476.86|473.96|476.86|473.96|476.76|473.86|11
1723320250000|2024-08-10 20:04:10|476.82|473.92|476.82|473.92|476.86|473.96|476.82|473.92|7
1723320260000|2024-08-10 20:04:20|476.86|473.96|476.83|473.93|476.86|473.96|476.82|473.92|3
1723320270000|2024-08-10 20:04:30|476.82|473.92|476.83|473.93|476.9|474|476.82|473.92|8
1723320280000|2024-08-10 20:04:40|476.86|473.96|476.82|473.92|476.86|473.96|476.82|473.92|3
1723320300000|2024-08-10 20:05:00|476.79|473.89|476.79|473.89|476.79|473.89|476.79|473.89|1
1723320310000|2024-08-10 20:05:10|476.81|473.91|476.8|473.9|476.81|473.91|476.67|473.77|12
1723320320000|2024-08-10 20:05:20|476.79|473.89|476.82|473.92|476.82|473.92|476.79|473.89|6
1723320360000|2024-08-10 20:06:00|476.93|474.03|477.01|474.11|477.04|474.14|476.92|474.02|8
1723320370000|2024-08-10 20:06:10|476.98|474.08|476.98|474.08|477.01|474.11|476.98|474.08|3
1723320380000|2024-08-10 20:06:20|477.01|474.11|476.98|474.08|477.04|474.14|476.98|474.08|4
1723320390000|2024-08-10 20:06:30|477.04|474.14|477.04|474.14|477.04|474.14|477.04|474.14|1
1723320400000|2024-08-10 20:06:40|477.05|474.15|477.12|474.22|477.13|474.23|477.05|474.15|5
1723320410000|2024-08-10 20:06:50|477.1|474.2|477.06|474.16|477.1|474.2|477.06|474.16|3
1723320420000|2024-08-10 20:07:00|477.07|474.17|477.15|474.25|477.15|474.25|477.07|474.17|4
1723320480000|2024-08-10 20:08:00|477.16|474.26|477.15|474.25|477.16|474.26|477.15|474.25|2
1723320500000|2024-08-10 20:08:20|477.24|474.34|477.43|474.53|477.45|474.55|477.24|474.34|10
1723320510000|2024-08-10 20:08:30|477.4|474.5|477.43|474.53|477.43|474.53|477.4|474.5|4
1723320520000|2024-08-10 20:08:40|477.4|474.5|477.49|474.59|477.49|474.59|477.4|474.5|7
1723320530000|2024-08-10 20:08:50|477.48|474.58|477.49|474.59|477.49|474.59|477.47|474.57|4
1723320540000|2024-08-10 20:09:00|477.48|474.58|477.46|474.56|477.48|474.58|477.45|474.55|3
1723320550000|2024-08-10 20:09:10|477.49|474.59|477.52|474.62|477.55|474.65|477.49|474.59|3
1723320560000|2024-08-10 20:09:20|477.55|474.65|477.52|474.62|477.55|474.65|477.52|474.62|4
1723320580000|2024-08-10 20:09:40|477.49|474.59|477.49|474.59|477.52|474.62|477.49|474.59|3
1723320590000|2024-08-10 20:09:50|477.52|474.62|477.52|474.62|477.52|474.62|477.49|474.59|5
1723320600000|2024-08-10 20:10:00|477.49|474.59|477.46|474.56|477.49|474.59|477.45|474.55|5
1723320610000|2024-08-10 20:10:10|477.47|474.57|477.46|474.56|477.47|474.57|477.44|474.54|7
1723320620000|2024-08-10 20:10:20|477.44|474.54|477.39|474.49|477.44|474.54|477.37|474.47|10
1723320630000|2024-08-10 20:10:30|477.38|474.48|477.38|474.48|477.38|474.48|477.37|474.47|5
1723320640000|2024-08-10 20:10:40|477.36|474.46|477.38|474.48|477.38|474.48|477.34|474.44|5
1723320650000|2024-08-10 20:10:50|477.36|474.46|477.4|474.5|477.4|474.5|477.36|474.46|2
1723320660000|2024-08-10 20:11:00|477.36|474.46|477.36|474.46|477.38|474.48|477.35|474.45|5
1723320680000|2024-08-10 20:11:20|477.28|474.38|477.36|474.46|477.36|474.46|477.28|474.38|2
1723320720000|2024-08-10 20:12:00|477.35|474.45|477.36|474.46|477.36|474.46|477.35|474.45|2
1723320730000|2024-08-10 20:12:10|477.34|474.44|477.22|474.32|477.34|474.44|477.19|474.29|8
1723320740000|2024-08-10 20:12:20|477.21|474.31|477.19|474.29|477.23|474.33|477.17|474.27|11
1723320750000|2024-08-10 20:12:30|477.18|474.28|477.2|474.3|477.2|474.3|477.18|474.28|10
1723320760000|2024-08-10 20:12:40|477.22|474.32|477.2|474.3|477.3|474.4|477.2|474.3|13
1723320770000|2024-08-10 20:12:50|477.21|474.31|477.17|474.27|477.23|474.33|477.15|474.25|7
1723320780000|2024-08-10 20:13:00|477.23|474.33|477.34|474.44|477.34|474.44|477.23|474.33|7
1723320820000|2024-08-10 20:13:40|477.36|474.46|477.29|474.39|477.36|474.46|477.29|474.39|3
1723320830000|2024-08-10 20:13:50|477.3|474.4|477.33|474.43|477.33|474.43|477.26|474.36|8
1723320840000|2024-08-10 20:14:00|477.3|474.4|477.3|474.4|477.33|474.43|477.3|474.4|3
1723320850000|2024-08-10 20:14:10|477.33|474.43|477.3|474.4|477.33|474.43|477.3|474.4|4
1723320860000|2024-08-10 20:14:20|477.12|474.22|477.3|474.4|477.3|474.4|477.12|474.22|2
1723320870000|2024-08-10 20:14:30|477.25|474.35|477.18|474.28|477.26|474.36|477.18|474.28|5
1723320880000|2024-08-10 20:14:40|477.17|474.27|477.17|474.27|477.17|474.27|477.17|474.27|1
1723320890000|2024-08-10 20:14:50|477.21|474.31|477.18|474.28|477.21|474.31|477.17|474.27|6
1723320900000|2024-08-10 20:15:00|477.17|474.27|477.12|474.22|477.22|474.32|477.12|474.22|6
1723320930000|2024-08-10 20:15:30|477.14|474.24|476.95|474.05|477.15|474.25|476.95|474.05|6
1723320950000|2024-08-10 20:15:50|476.94|474.04|476.84|473.94|476.95|474.05|476.84|473.94|5
1723320960000|2024-08-10 20:16:00|476.85|473.95|476.83|473.93|476.86|473.96|476.82|473.92|9
1723320990000|2024-08-10 20:16:30|476.85|473.95|476.83|473.93|476.85|473.95|476.81|473.91|11
1723321000000|2024-08-10 20:16:40|476.84|473.94|476.83|473.93|476.84|473.94|476.83|473.93|2
1723321010000|2024-08-10 20:16:50|476.84|473.94|476.87|473.97|476.87|473.97|476.81|473.91|6
1723321030000|2024-08-10 20:17:10|476.86|473.96|476.87|473.97|476.87|473.97|476.86|473.96|2
1723321050000|2024-08-10 20:17:30|476.76|473.86|476.83|473.93|476.87|473.97|476.76|473.86|3
1723321090000|2024-08-10 20:18:10|476.85|473.95|476.83|473.93|476.85|473.95|476.83|473.93|2
1723321100000|2024-08-10 20:18:20|476.85|473.95|476.86|473.96|476.86|473.96|476.83|473.93|4
1723321110000|2024-08-10 20:18:30|476.87|473.97|476.86|473.96|476.87|473.97|476.86|473.96|2
1723321140000|2024-08-10 20:19:00|476.85|473.95|476.69|473.79|476.86|473.96|476.69|473.79|10
1723321150000|2024-08-10 20:19:10|476.72|473.82|476.78|473.88|476.78|473.88|476.72|473.82|9
1723321160000|2024-08-10 20:19:20|476.76|473.86|476.78|473.88|476.78|473.88|476.76|473.86|2
1723321170000|2024-08-10 20:19:30|476.76|473.86|476.76|473.86|476.76|473.86|476.73|473.83|5
1723321180000|2024-08-10 20:19:40|476.78|473.88|476.67|473.77|476.78|473.88|476.65|473.75|7
1723321190000|2024-08-10 20:19:50|476.7|473.8|476.7|473.8|476.74|473.84|476.66|473.76|7
1723321200000|2024-08-10 20:20:00|476.68|473.78|476.68|473.78|476.68|473.78|476.68|473.78|1
1723321220000|2024-08-10 20:20:20|476.65|473.75|476.59|473.69|476.65|473.75|476.59|473.69|3
1723321230000|2024-08-10 20:20:30|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1723321240000|2024-08-10 20:20:40|476.59|473.69|476.59|473.69|476.6|473.7|476.59|473.69|3
1723321250000|2024-08-10 20:20:50|476.6|473.7|476.65|473.75|476.65|473.75|476.6|473.7|3
1723321260000|2024-08-10 20:21:00|476.46|473.56|476.65|473.75|476.65|473.75|476.46|473.56|2
1723321270000|2024-08-10 20:21:10|476.62|473.72|476.59|473.69|476.62|473.72|476.59|473.69|3
1723321280000|2024-08-10 20:21:20|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1723321300000|2024-08-10 20:21:40|476.59|473.69|476.68|473.78|476.79|473.89|476.59|473.69|11
1723321310000|2024-08-10 20:21:50|476.67|473.77|476.71|473.81|476.71|473.81|476.67|473.77|3
1723321320000|2024-08-10 20:22:00|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1723321330000|2024-08-10 20:22:10|476.74|473.84|476.79|473.89|476.8|473.9|476.74|473.84|5
1723321340000|2024-08-10 20:22:20|476.82|473.92|476.79|473.89|476.82|473.92|476.79|473.89|2
1723321350000|2024-08-10 20:22:30|476.82|473.92|476.71|473.81|476.82|473.92|476.7|473.8|6
1723321360000|2024-08-10 20:22:40|476.67|473.77|476.46|473.56|476.67|473.77|476.45|473.55|7
1723321370000|2024-08-10 20:22:50|476.45|473.55|476.46|473.56|476.46|473.56|476.45|473.55|2
1723321380000|2024-08-10 20:23:00|476.45|473.55|476.46|473.56|476.46|473.56|476.45|473.55|10
1723321390000|2024-08-10 20:23:10|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1723321400000|2024-08-10 20:23:20|476.46|473.56|476.45|473.55|476.46|473.56|476.45|473.55|2
1723321410000|2024-08-10 20:23:30|476.46|473.56|476.45|473.55|476.47|473.57|476.44|473.54|6
1723321420000|2024-08-10 20:23:40|476.44|473.54|476.5|473.6|476.5|473.6|476.44|473.54|13
1723321430000|2024-08-10 20:23:50|476.49|473.59|476.49|473.59|476.5|473.6|476.48|473.58|7
1723321440000|2024-08-10 20:24:00|476.48|473.58|476.36|473.46|476.49|473.59|476.36|473.46|5
1723321450000|2024-08-10 20:24:10|476.35|473.45|476.44|473.54|476.44|473.54|476.35|473.45|2
1723321460000|2024-08-10 20:24:20|476.45|473.55|476.44|473.54|476.45|473.55|476.43|473.53|5
1723321470000|2024-08-10 20:24:30|476.43|473.53|476.43|473.53|476.43|473.53|476.43|473.53|1
1723321480000|2024-08-10 20:24:40|476.44|473.54|476.44|473.54|476.44|473.54|476.43|473.53|3
1723321490000|2024-08-10 20:24:50|476.43|473.53|476.43|473.53|476.44|473.54|476.43|473.53|3
1723321500000|2024-08-10 20:25:00|476.42|473.52|476.4|473.5|476.44|473.54|476.34|473.44|8
1723321510000|2024-08-10 20:25:10|476.41|473.51|476.53|473.63|476.6|473.7|476.41|473.51|19
1723321520000|2024-08-10 20:25:20|476.51|473.61|476.35|473.45|476.51|473.61|476.35|473.45|9
1723321530000|2024-08-10 20:25:30|476.36|473.46|476.26|473.36|476.36|473.46|476.26|473.36|10
1723321550000|2024-08-10 20:25:50|476.27|473.37|476.26|473.36|476.27|473.37|476.26|473.36|2
1723321560000|2024-08-10 20:26:00|476.25|473.35|476.23|473.33|476.26|473.36|476.23|473.33|3
1723321570000|2024-08-10 20:26:10|476.21|473.31|476.22|473.32|476.23|473.33|476.21|473.31|8
1723321580000|2024-08-10 20:26:20|476.23|473.33|476.23|473.33|476.23|473.33|476.23|473.33|1
1723321590000|2024-08-10 20:26:30|476.22|473.32|476.22|473.32|476.23|473.33|476.22|473.32|3
1723321600000|2024-08-10 20:26:40|476.23|473.33|476.23|473.33|476.23|473.33|476.22|473.32|3
1723321610000|2024-08-10 20:26:50|476.22|473.32|476.21|473.31|476.22|473.32|476.21|473.31|2
1723321620000|2024-08-10 20:27:00|476.22|473.32|476.23|473.33|476.23|473.33|476.22|473.32|2
1723321650000|2024-08-10 20:27:30|476.24|473.34|476.24|473.34|476.24|473.34|476.24|473.34|1
1723321660000|2024-08-10 20:27:40|476.28|473.38|476.35|473.45|476.36|473.46|476.28|473.38|4
1723321670000|2024-08-10 20:27:50|476.36|473.46|476.51|473.61|476.52|473.62|476.36|473.46|9
1723321680000|2024-08-10 20:28:00|476.52|473.62|476.51|473.61|476.52|473.62|476.51|473.61|4
1723321690000|2024-08-10 20:28:10|476.48|473.58|476.5|473.6|476.5|473.6|476.48|473.58|3
1723321700000|2024-08-10 20:28:20|476.51|473.61|476.5|473.6|476.51|473.61|476.49|473.59|7
1723321710000|2024-08-10 20:28:30|476.49|473.59|476.5|473.6|476.5|473.6|476.49|473.59|2
1723321720000|2024-08-10 20:28:40|476.49|473.59|476.56|473.66|476.56|473.66|476.49|473.59|2
1723321730000|2024-08-10 20:28:50|476.6|473.7|476.53|473.63|476.6|473.7|476.53|473.63|3
1723321750000|2024-08-10 20:29:10|476.52|473.62|476.49|473.59|476.52|473.62|476.49|473.59|3
1723321760000|2024-08-10 20:29:20|476.5|473.6|476.46|473.56|476.5|473.6|476.45|473.55|8
1723321770000|2024-08-10 20:29:30|476.32|473.42|476.31|473.41|476.32|473.42|476.31|473.41|2
1723321780000|2024-08-10 20:29:40|476.46|473.56|476.44|473.54|476.47|473.57|476.44|473.54|4
1723321790000|2024-08-10 20:29:50|476.45|473.55|476.44|473.54|476.45|473.55|476.44|473.54|4
1723321800000|2024-08-10 20:30:00|476.45|473.55|476.26|473.36|476.47|473.57|476.26|473.36|4
1723321810000|2024-08-10 20:30:10|476.28|473.38|476.26|473.36|476.28|473.38|476.26|473.36|2
1723321820000|2024-08-10 20:30:20|476.25|473.35|476.25|473.35|476.26|473.36|476.25|473.35|3
1723321830000|2024-08-10 20:30:30|476.26|473.36|476.23|473.33|476.26|473.36|476.23|473.33|2
1723321850000|2024-08-10 20:30:50|476.22|473.32|476.05|473.15|476.23|473.33|476.05|473.15|5
1723321860000|2024-08-10 20:31:00|476.07|473.17|476.31|473.41|476.31|473.41|476.07|473.17|13
1723321870000|2024-08-10 20:31:10|476.34|473.44|476.27|473.37|476.34|473.44|476.27|473.37|11
1723321880000|2024-08-10 20:31:20|476.26|473.36|476.44|473.54|476.44|473.54|476.26|473.36|7
1723321890000|2024-08-10 20:31:30|476.46|473.56|476.53|473.63|476.53|473.63|476.44|473.54|12
1723321900000|2024-08-10 20:31:40|476.54|473.64|476.75|473.85|476.75|473.85|476.54|473.64|10
1723321910000|2024-08-10 20:31:50|476.74|473.84|476.56|473.66|476.75|473.85|476.56|473.66|14
1723321930000|2024-08-10 20:32:10|476.57|473.67|476.61|473.71|476.61|473.71|476.57|473.67|5
1723321940000|2024-08-10 20:32:20|476.59|473.69|476.75|473.85|476.75|473.85|476.59|473.69|8
1723321960000|2024-08-10 20:32:40|476.74|473.84|476.56|473.66|476.75|473.85|476.56|473.66|8
1723321970000|2024-08-10 20:32:50|476.55|473.65|476.65|473.75|476.65|473.75|476.55|473.65|6
1723321980000|2024-08-10 20:33:00|476.64|473.74|476.51|473.61|476.64|473.74|476.51|473.61|18
1723321990000|2024-08-10 20:33:10|476.49|473.59|476.44|473.54|476.49|473.59|476.44|473.54|5
1723322000000|2024-08-10 20:33:20|476.43|473.53|476.33|473.43|476.43|473.53|476.33|473.43|6
1723322010000|2024-08-10 20:33:30|476.34|473.44|476.52|473.62|476.58|473.68|476.33|473.43|12
1723322030000|2024-08-10 20:33:50|476.44|473.54|476.44|473.54|476.48|473.58|476.43|473.53|5
1723322040000|2024-08-10 20:34:00|476.33|473.43|476.44|473.54|476.44|473.54|476.33|473.43|4
1723322050000|2024-08-10 20:34:10|476.43|473.53|476.53|473.63|476.53|473.63|476.43|473.53|10
1723322060000|2024-08-10 20:34:20|476.54|473.64|476.54|473.64|476.54|473.64|476.54|473.64|1
1723322070000|2024-08-10 20:34:30|476.55|473.65|476.61|473.71|476.63|473.73|476.55|473.65|7
1723322080000|2024-08-10 20:34:40|476.63|473.73|476.64|473.74|476.64|473.74|476.63|473.73|2
1723322090000|2024-08-10 20:34:50|476.67|473.77|476.74|473.84|476.74|473.84|476.66|473.76|12
1723322100000|2024-08-10 20:35:00|476.76|473.86|476.93|474.03|476.97|474.07|476.76|473.86|18
1723322110000|2024-08-10 20:35:10|476.94|474.04|476.91|474.01|476.94|474.04|476.86|473.96|5
1723322120000|2024-08-10 20:35:20|476.92|474.02|476.91|474.01|476.92|474.02|476.91|474.01|2
1723322130000|2024-08-10 20:35:30|476.92|474.02|476.92|474.02|476.93|474.03|476.91|474.01|7
1723322150000|2024-08-10 20:35:50|476.89|473.99|476.83|473.93|476.89|473.99|476.83|473.93|4
1723322160000|2024-08-10 20:36:00|476.84|473.94|476.86|473.96|476.88|473.98|476.84|473.94|5
1723322170000|2024-08-10 20:36:10|476.87|473.97|477.02|474.12|477.02|474.12|476.84|473.94|13
1723322180000|2024-08-10 20:36:20|477|474.1|476.84|473.94|477|474.1|476.84|473.94|6
1723322190000|2024-08-10 20:36:30|476.83|473.93|476.84|473.94|476.84|473.94|476.83|473.93|4
1723322200000|2024-08-10 20:36:40|476.83|473.93|476.83|473.93|476.83|473.93|476.83|473.93|1
1723322210000|2024-08-10 20:36:50|476.84|473.94|476.84|473.94|476.84|473.94|476.84|473.94|1
1723322220000|2024-08-10 20:37:00|476.83|473.93|476.84|473.94|476.84|473.94|476.73|473.83|5
1723322230000|2024-08-10 20:37:10|476.85|473.95|476.86|473.96|476.86|473.96|476.84|473.94|3
1723322240000|2024-08-10 20:37:20|476.84|473.94|476.83|473.93|476.84|473.94|476.83|473.93|2
1723322250000|2024-08-10 20:37:30|476.82|473.92|476.83|473.93|476.83|473.93|476.82|473.92|4
1723322260000|2024-08-10 20:37:40|476.84|473.94|476.82|473.92|476.84|473.94|476.82|473.92|5
1723322270000|2024-08-10 20:37:50|476.83|473.93|476.89|473.99|476.89|473.99|476.83|473.93|6
1723322280000|2024-08-10 20:38:00|476.85|473.95|476.97|474.07|476.97|474.07|476.84|473.94|5
1723322290000|2024-08-10 20:38:10|476.96|474.06|477.04|474.14|477.05|474.15|476.96|474.06|12
1723322300000|2024-08-10 20:38:20|477.03|474.13|477.03|474.13|477.03|474.13|477.03|474.13|1
1723322310000|2024-08-10 20:38:30|477.02|474.12|477.03|474.13|477.04|474.14|477.02|474.12|6
1723322320000|2024-08-10 20:38:40|477.04|474.14|477.02|474.12|477.04|474.14|477.02|474.12|9
1723322330000|2024-08-10 20:38:50|477.03|474.13|477.03|474.13|477.03|474.13|477.03|474.13|1
1723322340000|2024-08-10 20:39:00|477.04|474.14|477.03|474.13|477.04|474.14|477.03|474.13|4
1723322350000|2024-08-10 20:39:10|477.04|474.14|477.03|474.13|477.04|474.14|477.03|474.13|4
1723322390000|2024-08-10 20:39:50|477.04|474.14|477.11|474.21|477.16|474.26|477.04|474.14|6
1723322400000|2024-08-10 20:40:00|477.12|474.22|477.1|474.2|477.12|474.22|477|474.1|8
1723322410000|2024-08-10 20:40:10|477.08|474.18|477.04|474.14|477.1|474.2|477.03|474.13|13
1723322420000|2024-08-10 20:40:20|477.03|474.13|477.02|474.12|477.05|474.15|477.02|474.12|19
1723322430000|2024-08-10 20:40:30|477.04|474.14|477.02|474.12|477.04|474.14|477.02|474.12|4
1723322440000|2024-08-10 20:40:40|477.03|474.13|477.03|474.13|477.04|474.14|477.03|474.13|3
1723322450000|2024-08-10 20:40:50|477.04|474.14|477.03|474.13|477.05|474.15|477.03|474.13|5
1723322460000|2024-08-10 20:41:00|477.05|474.15|477.03|474.13|477.05|474.15|477.03|474.13|2
1723322470000|2024-08-10 20:41:10|477.02|474.12|476.93|474.03|477.04|474.14|476.93|474.03|12
1723322490000|2024-08-10 20:41:30|476.92|474.02|476.92|474.02|476.92|474.02|476.92|474.02|1
1723322500000|2024-08-10 20:41:40|476.89|473.99|476.83|473.93|476.89|473.99|476.83|473.93|5
1723322510000|2024-08-10 20:41:50|476.84|473.94|476.85|473.95|476.86|473.96|476.84|473.94|4
1723322520000|2024-08-10 20:42:00|476.86|473.96|476.85|473.95|476.86|473.96|476.85|473.95|2
1723322530000|2024-08-10 20:42:10|476.86|473.96|476.86|473.96|476.87|473.97|476.86|473.96|3
1723322540000|2024-08-10 20:42:20|476.87|473.97|476.86|473.96|476.87|473.97|476.86|473.96|8
1723322550000|2024-08-10 20:42:30|476.87|473.97|476.89|473.99|476.92|474.02|476.85|473.95|8
1723322560000|2024-08-10 20:42:40|476.86|473.96|476.86|473.96|476.86|473.96|476.85|473.95|5
1723322570000|2024-08-10 20:42:50|476.88|473.98|476.86|473.96|476.88|473.98|476.84|473.94|6
1723322580000|2024-08-10 20:43:00|476.87|473.97|476.92|474.02|477.02|474.12|476.87|473.97|9
1723322590000|2024-08-10 20:43:10|477.02|474.12|477.08|474.18|477.09|474.19|477.02|474.12|14
1723322610000|2024-08-10 20:43:30|477.07|474.17|477.05|474.15|477.08|474.18|477.05|474.15|10
1723322620000|2024-08-10 20:43:40|477.07|474.17|477.05|474.15|477.07|474.17|477.05|474.15|4
1723322630000|2024-08-10 20:43:50|477.02|474.12|477.02|474.12|477.02|474.12|477.02|474.12|1
1723322650000|2024-08-10 20:44:10|477.03|474.13|477.07|474.17|477.08|474.18|477.03|474.13|4
1723322670000|2024-08-10 20:44:30|477.14|474.24|477.17|474.27|477.17|474.27|477.14|474.24|3
1723322690000|2024-08-10 20:44:50|477.18|474.28|477.21|474.31|477.21|474.31|477.18|474.28|2
1723322740000|2024-08-10 20:45:40|477.19|474.29|477.09|474.19|477.19|474.29|477.09|474.19|6
1723322750000|2024-08-10 20:45:50|477.07|474.17|477.09|474.19|477.09|474.19|477.05|474.15|8
1723322760000|2024-08-10 20:46:00|477.07|474.17|477.11|474.21|477.12|474.22|477.05|474.15|5
1723322770000|2024-08-10 20:46:10|477.01|474.11|477.05|474.15|477.09|474.19|477|474.1|5
1723322780000|2024-08-10 20:46:20|477.04|474.14|477.02|474.12|477.04|474.14|477.02|474.12|5
1723322790000|2024-08-10 20:46:30|477.03|474.13|477.03|474.13|477.05|474.15|477.02|474.12|13
1723322800000|2024-08-10 20:46:40|477.05|474.15|477.03|474.13|477.05|474.15|477.03|474.13|5
1723322810000|2024-08-10 20:46:50|477.01|474.11|476.97|474.07|477.03|474.13|476.94|474.04|8
1723322820000|2024-08-10 20:47:00|476.96|474.06|476.97|474.07|476.97|474.07|476.94|474.04|8
1723322830000|2024-08-10 20:47:10|476.94|474.04|476.97|474.07|476.97|474.07|476.94|474.04|12
1723322840000|2024-08-10 20:47:20|476.96|474.06|477.02|474.12|477.02|474.12|476.96|474.06|6
1723322850000|2024-08-10 20:47:30|477.01|474.11|477.01|474.11|477.02|474.12|477.01|474.11|5
1723322860000|2024-08-10 20:47:40|477.02|474.12|477.01|474.11|477.02|474.12|477.01|474.11|2
1723322870000|2024-08-10 20:47:50|477.02|474.12|477.02|474.12|477.02|474.12|477.01|474.11|3
1723322880000|2024-08-10 20:48:00|477.03|474.13|477.03|474.13|477.03|474.13|477.03|474.13|1
1723322900000|2024-08-10 20:48:20|477.02|474.12|477.03|474.13|477.03|474.13|477.02|474.12|8
1723322910000|2024-08-10 20:48:30|477.02|474.12|477.03|474.13|477.03|474.13|477.02|474.12|8
1723322920000|2024-08-10 20:48:40|477.02|474.12|477.08|474.18|477.08|474.18|477.02|474.12|9
1723322930000|2024-08-10 20:48:50|477.06|474.16|477.23|474.33|477.23|474.33|477.06|474.16|6
1723322940000|2024-08-10 20:49:00|477.22|474.32|477.22|474.32|477.22|474.32|477.22|474.32|1
1723322950000|2024-08-10 20:49:10|477.12|474.22|477.22|474.32|477.22|474.32|477.12|474.22|2
1723322960000|2024-08-10 20:49:20|477.23|474.33|477.23|474.33|477.23|474.33|477.23|474.33|1
1723322980000|2024-08-10 20:49:40|477.25|474.35|477.09|474.19|477.25|474.35|477.07|474.17|11
1723322990000|2024-08-10 20:49:50|477.07|474.17|477.05|474.15|477.08|474.18|477.05|474.15|5
1723323030000|2024-08-10 20:50:30|477.04|474.14|477.05|474.15|477.05|474.15|477.04|474.14|2
1723323040000|2024-08-10 20:50:40|477.04|474.14|477.04|474.14|477.04|474.14|477.04|474.14|1
1723323050000|2024-08-10 20:50:50|477.01|474.11|476.98|474.08|477.01|474.11|476.95|474.05|3
1723323080000|2024-08-10 20:51:20|476.99|474.09|476.99|474.09|476.99|474.09|476.99|474.09|1
1723323100000|2024-08-10 20:51:40|477.01|474.11|477.05|474.15|477.05|474.15|476.99|474.09|5
1723323110000|2024-08-10 20:51:50|477.02|474.12|477.04|474.14|477.07|474.17|477.02|474.12|6
1723323120000|2024-08-10 20:52:00|477.03|474.13|477.04|474.14|477.04|474.14|477.03|474.13|2
1723323130000|2024-08-10 20:52:10|477.03|474.13|476.91|474.01|477.03|474.13|476.91|474.01|2
1723323140000|2024-08-10 20:52:20|477.03|474.13|477.03|474.13|477.03|474.13|477.03|474.13|1
1723323150000|2024-08-10 20:52:30|477.07|474.17|477.07|474.17|477.07|474.17|477.06|474.16|3
1723323160000|2024-08-10 20:52:40|477.06|474.16|477.07|474.17|477.07|474.17|477.06|474.16|6
1723323180000|2024-08-10 20:53:00|477.06|474.16|477.07|474.17|477.07|474.17|477.06|474.16|2
1723323190000|2024-08-10 20:53:10|477.06|474.16|477.06|474.16|477.07|474.17|477.06|474.16|5
1723323200000|2024-08-10 20:53:20|477.07|474.17|477.06|474.16|477.07|474.17|477.06|474.16|2
1723323210000|2024-08-10 20:53:30|477.07|474.17|477.06|474.16|477.07|474.17|477.06|474.16|4
1723323240000|2024-08-10 20:54:00|477.08|474.18|477.13|474.23|477.13|474.23|477.08|474.18|6
1723323250000|2024-08-10 20:54:10|477.16|474.26|477.15|474.25|477.16|474.26|477.15|474.25|2
1723323260000|2024-08-10 20:54:20|477.14|474.24|477.23|474.33|477.24|474.34|477.14|474.24|10
1723323270000|2024-08-10 20:54:30|477.24|474.34|477.35|474.45|477.37|474.47|477.23|474.33|9
1723323280000|2024-08-10 20:54:40|477.36|474.46|477.36|474.46|477.36|474.46|477.36|474.46|1
1723323300000|2024-08-10 20:55:00|477.38|474.48|477.34|474.44|477.38|474.48|477.34|474.44|5
1723323310000|2024-08-10 20:55:10|477.35|474.45|477.39|474.49|477.39|474.49|477.34|474.44|7
1723323320000|2024-08-10 20:55:20|477.29|474.39|477.39|474.49|477.39|474.49|477.29|474.39|2
1723323330000|2024-08-10 20:55:30|477.41|474.51|477.42|474.52|477.43|474.53|477.41|474.51|3
1723323360000|2024-08-10 20:56:00|477.4|474.5|477.4|474.5|477.42|474.52|477.4|474.5|3
1723323370000|2024-08-10 20:56:10|477.42|474.52|477.42|474.52|477.42|474.52|477.42|474.52|1
1723323380000|2024-08-10 20:56:20|477.45|474.55|477.42|474.52|477.45|474.55|477.42|474.52|2
1723323390000|2024-08-10 20:56:30|477.49|474.59|477.49|474.59|477.49|474.59|477.42|474.52|3
1723323400000|2024-08-10 20:56:40|477.45|474.55|477.49|474.59|477.49|474.59|477.45|474.55|2
1723323410000|2024-08-10 20:56:50|477.45|474.55|477.49|474.59|477.49|474.59|477.45|474.55|2
1723323420000|2024-08-10 20:57:00|477.45|474.55|477.42|474.52|477.45|474.55|477.42|474.52|2
1723323430000|2024-08-10 20:57:10|477.45|474.55|477.52|474.62|477.52|474.62|477.45|474.55|5
1723323440000|2024-08-10 20:57:20|477.5|474.6|477.44|474.54|477.51|474.61|477.44|474.54|5
1723323450000|2024-08-10 20:57:30|477.43|474.53|477.43|474.53|477.44|474.54|477.43|474.53|11
1723323460000|2024-08-10 20:57:40|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|4
1723323470000|2024-08-10 20:57:50|477.44|474.54|477.44|474.54|477.44|474.54|477.43|474.53|5
1723323480000|2024-08-10 20:58:00|477.46|474.56|477.57|474.67|477.57|474.67|477.45|474.55|10
1723323490000|2024-08-10 20:58:10|477.6|474.7|477.57|474.67|477.6|474.7|477.57|474.67|2
1723323500000|2024-08-10 20:58:20|477.6|474.7|477.59|474.69|477.6|474.7|477.5|474.6|6
1723323510000|2024-08-10 20:58:30|477.55|474.65|477.55|474.65|477.6|474.7|477.54|474.64|5
1723323520000|2024-08-10 20:58:40|477.57|474.67|477.59|474.69|477.59|474.69|477.55|474.65|4
1723323540000|2024-08-10 20:59:00|477.57|474.67|477.59|474.69|477.59|474.69|477.57|474.67|2
1723323550000|2024-08-10 20:59:10|477.57|474.67|477.59|474.69|477.59|474.69|477.57|474.67|4
1723323560000|2024-08-10 20:59:20|477.57|474.67|477.59|474.69|477.59|474.69|477.57|474.67|4
1723323570000|2024-08-10 20:59:30|477.57|474.67|477.64|474.74|477.64|474.74|477.57|474.67|3
1723323620000|2024-08-10 21:00:20|477.62|474.72|477.62|474.72|477.62|474.72|477.6|474.7|3
1723323650000|2024-08-10 21:00:50|477.64|474.74|477.64|474.74|477.64|474.74|477.64|474.74|1
1723323670000|2024-08-10 21:01:10|477.62|474.72|477.71|474.81|477.71|474.81|477.62|474.72|2
1723323680000|2024-08-10 21:01:20|477.72|474.82|477.74|474.84|477.76|474.86|477.67|474.77|5
1723323690000|2024-08-10 21:01:30|477.72|474.82|477.72|474.82|477.74|474.84|477.72|474.82|5
1723323700000|2024-08-10 21:01:40|477.74|474.84|477.78|474.88|477.79|474.89|477.72|474.82|8
1723323710000|2024-08-10 21:01:50|477.75|474.85|477.75|474.85|477.75|474.85|477.75|474.85|1
1723323720000|2024-08-10 21:02:00|477.78|474.88|477.78|474.88|477.78|474.88|477.78|474.88|1
1723323730000|2024-08-10 21:02:10|477.81|474.91|477.81|474.91|477.81|474.91|477.81|474.91|1
1723323760000|2024-08-10 21:02:40|477.78|474.88|477.69|474.79|477.79|474.89|477.69|474.79|9
1723323770000|2024-08-10 21:02:50|477.67|474.77|477.69|474.79|477.72|474.82|477.67|474.77|4
1723323780000|2024-08-10 21:03:00|477.72|474.82|477.77|474.87|477.77|474.87|477.72|474.82|5
1723323820000|2024-08-10 21:03:40|477.75|474.85|477.65|474.75|477.75|474.85|477.65|474.75|7
1723323830000|2024-08-10 21:03:50|477.64|474.74|477.62|474.72|477.64|474.74|477.61|474.71|5
1723323840000|2024-08-10 21:04:00|477.65|474.75|477.68|474.78|477.68|474.78|477.65|474.75|2
1723323850000|2024-08-10 21:04:10|477.72|474.82|477.69|474.79|477.72|474.82|477.69|474.79|4
1723323860000|2024-08-10 21:04:20|477.68|474.78|477.69|474.79|477.69|474.79|477.68|474.78|2
1723323870000|2024-08-10 21:04:30|477.61|474.71|477.72|474.82|477.72|474.82|477.61|474.71|3
1723323880000|2024-08-10 21:04:40|477.69|474.79|477.72|474.82|477.72|474.82|477.69|474.79|2
1723323890000|2024-08-10 21:04:50|477.75|474.85|477.78|474.88|477.79|474.89|477.75|474.85|3
1723323900000|2024-08-10 21:05:00|477.79|474.89|477.82|474.92|477.82|474.92|477.79|474.89|2
1723323910000|2024-08-10 21:05:10|477.81|474.91|477.81|474.91|477.82|474.92|477.81|474.91|3
1723323930000|2024-08-10 21:05:30|477.82|474.92|477.81|474.91|477.82|474.92|477.81|474.91|2
1723324020000|2024-08-10 21:07:00|477.87|474.97|477.96|475.06|477.97|475.07|477.87|474.97|9
1723324030000|2024-08-10 21:07:10|477.95|475.05|477.96|475.06|477.96|475.06|477.95|475.05|2
1723324040000|2024-08-10 21:07:20|477.95|475.05|477.98|475.08|477.98|475.08|477.95|475.05|5
1723324050000|2024-08-10 21:07:30|477.96|475.06|477.96|475.06|477.98|475.08|477.87|474.97|5
1723324070000|2024-08-10 21:07:50|477.98|475.08|478.05|475.15|478.05|475.15|477.98|475.08|5
1723324080000|2024-08-10 21:08:00|478|475.1|478.05|475.15|478.05|475.15|478|475.1|3
1723324090000|2024-08-10 21:08:10|478.03|475.13|478.05|475.15|478.05|475.15|478.03|475.13|4
1723324120000|2024-08-10 21:08:40|478.13|475.23|478.15|475.25|478.17|475.27|478.13|475.23|6
1723324130000|2024-08-10 21:08:50|478.16|475.26|478.25|475.35|478.25|475.35|478.15|475.25|6
1723324140000|2024-08-10 21:09:00|478.22|475.32|478.25|475.35|478.25|475.35|478.2|475.3|3
1723324170000|2024-08-10 21:09:30|478.32|475.42|478.41|475.51|478.41|475.51|478.32|475.42|3
1723324180000|2024-08-10 21:09:40|478.4|475.5|478.39|475.49|478.41|475.51|478.39|475.49|3
1723324190000|2024-08-10 21:09:50|478.42|475.52|478.42|475.52|478.42|475.52|478.42|475.52|1
1723324240000|2024-08-10 21:10:40|478.32|475.42|478.42|475.52|478.42|475.52|478.31|475.41|3
1723324260000|2024-08-10 21:11:00|478.47|475.57|478.44|475.54|478.47|475.57|478.44|475.54|6
1723324290000|2024-08-10 21:11:30|478.45|475.55|478.57|475.67|478.59|475.69|478.45|475.55|9
1723324300000|2024-08-10 21:11:40|478.56|475.66|478.56|475.66|478.57|475.67|478.55|475.65|14
1723324310000|2024-08-10 21:11:50|478.55|475.65|478.54|475.64|478.55|475.65|478.54|475.64|12
1723324320000|2024-08-10 21:12:00|478.55|475.65|478.62|475.72|478.66|475.76|478.55|475.65|11
1723324330000|2024-08-10 21:12:10|478.63|475.73|478.63|475.73|478.64|475.74|478.62|475.72|7
1723324340000|2024-08-10 21:12:20|478.62|475.72|478.65|475.75|478.66|475.76|478.62|475.72|10
1723324350000|2024-08-10 21:12:30|478.66|475.76|478.63|475.73|478.66|475.76|478.62|475.72|13
1723324360000|2024-08-10 21:12:40|478.64|475.74|478.64|475.74|478.64|475.74|478.62|475.72|5
1723324370000|2024-08-10 21:12:50|478.63|475.73|478.64|475.74|478.64|475.74|478.63|475.73|12
1723324380000|2024-08-10 21:13:00|478.63|475.73|478.64|475.74|478.64|475.74|478.63|475.73|6
1723324390000|2024-08-10 21:13:10|478.63|475.73|478.64|475.74|478.64|475.74|478.63|475.73|6
1723324400000|2024-08-10 21:13:20|478.63|475.73|478.63|475.73|478.64|475.74|478.62|475.72|9
1723324410000|2024-08-10 21:13:30|478.62|475.72|478.63|475.73|478.64|475.74|478.62|475.72|6
1723324420000|2024-08-10 21:13:40|478.52|475.62|478.63|475.73|478.63|475.73|478.52|475.62|4
1723324430000|2024-08-10 21:13:50|478.62|475.72|478.63|475.73|478.64|475.74|478.62|475.72|4
1723324440000|2024-08-10 21:14:00|478.62|475.72|478.71|475.81|478.75|475.85|478.62|475.72|11
1723324450000|2024-08-10 21:14:10|478.72|475.82|478.76|475.86|478.78|475.88|478.72|475.82|14
1723324460000|2024-08-10 21:14:20|478.78|475.88|478.76|475.86|478.78|475.88|478.76|475.86|2
1723324470000|2024-08-10 21:14:30|478.78|475.88|478.76|475.86|478.78|475.88|478.76|475.86|8
1723324480000|2024-08-10 21:14:40|478.78|475.88|478.78|475.88|478.78|475.88|478.74|475.84|7
1723324490000|2024-08-10 21:14:50|478.76|475.86|478.76|475.86|478.78|475.88|478.76|475.86|3
1723324500000|2024-08-10 21:15:00|478.74|475.84|478.76|475.86|478.78|475.88|478.74|475.84|10
1723324510000|2024-08-10 21:15:10|478.78|475.88|478.66|475.76|478.78|475.88|478.66|475.76|6
1723324520000|2024-08-10 21:15:20|478.65|475.75|478.46|475.56|478.65|475.75|478.46|475.56|16
1723324530000|2024-08-10 21:15:30|478.45|475.55|478.45|475.55|478.47|475.57|478.45|475.55|5
1723324540000|2024-08-10 21:15:40|478.47|475.57|478.45|475.55|478.5|475.6|478.45|475.55|7
1723324550000|2024-08-10 21:15:50|478.47|475.57|478.45|475.55|478.47|475.57|478.45|475.55|2
1723324590000|2024-08-10 21:16:30|478.4|475.5|478.34|475.44|478.4|475.5|478.34|475.44|7
1723324600000|2024-08-10 21:16:40|478.35|475.45|478.43|475.53|478.43|475.53|478.34|475.44|9
1723324610000|2024-08-10 21:16:50|478.4|475.5|478.43|475.53|478.43|475.53|478.4|475.5|2
1723324620000|2024-08-10 21:17:00|478.42|475.52|478.51|475.61|478.51|475.61|478.33|475.43|12
1723324630000|2024-08-10 21:17:10|478.5|475.6|478.45|475.55|478.55|475.65|478.45|475.55|14
1723324640000|2024-08-10 21:17:20|478.44|475.54|478.45|475.55|478.45|475.55|478.44|475.54|4
1723324650000|2024-08-10 21:17:30|478.44|475.54|478.45|475.55|478.45|475.55|478.44|475.54|12
1723324660000|2024-08-10 21:17:40|478.44|475.54|478.44|475.54|478.45|475.55|478.44|475.54|9
1723324680000|2024-08-10 21:18:00|478.45|475.55|478.53|475.63|478.53|475.63|478.45|475.55|3
1723324690000|2024-08-10 21:18:10|478.54|475.64|478.61|475.71|478.62|475.72|478.54|475.64|7
1723324710000|2024-08-10 21:18:30|478.62|475.72|478.76|475.86|478.79|475.89|478.61|475.71|11
1723324720000|2024-08-10 21:18:40|478.77|475.87|478.83|475.93|478.84|475.94|478.76|475.86|9
1723324730000|2024-08-10 21:18:50|478.84|475.94|478.91|476.01|478.94|476.04|478.84|475.94|11
1723324750000|2024-08-10 21:19:10|478.92|476.02|478.98|476.08|478.98|476.08|478.92|476.02|3
1723324790000|2024-08-10 21:19:50|478.93|476.03|478.93|476.03|478.93|476.03|478.93|476.03|1
1723324800000|2024-08-10 21:20:00|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1723324810000|2024-08-10 21:20:10|478.83|475.93|478.93|476.03|478.93|476.03|478.83|475.93|4
1723324860000|2024-08-10 21:21:00|478.98|476.08|478.96|476.06|478.98|476.08|478.96|476.06|3
1723324870000|2024-08-10 21:21:10|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1723324880000|2024-08-10 21:21:20|478.94|476.04|478.94|476.04|478.94|476.04|478.94|476.04|1
1723324920000|2024-08-10 21:22:00|478.95|476.05|478.99|476.09|479|476.1|478.94|476.04|4
1723324930000|2024-08-10 21:22:10|479.01|476.11|479.01|476.11|479.01|476.11|479.01|476.11|1
1723324940000|2024-08-10 21:22:20|479.05|476.15|479.01|476.11|479.08|476.18|479.01|476.11|5
1723324950000|2024-08-10 21:22:30|479.08|476.18|479.08|476.18|479.08|476.18|479.01|476.11|5
1723324960000|2024-08-10 21:22:40|479.05|476.15|479.05|476.15|479.08|476.18|479.01|476.11|8
1723324970000|2024-08-10 21:22:50|479.01|476.11|479.08|476.18|479.08|476.18|479.01|476.11|23
1723324980000|2024-08-10 21:23:00|479.05|476.15|479.06|476.16|479.09|476.19|479.01|476.11|28
1723324990000|2024-08-10 21:23:10|479.09|476.19|479.06|476.16|479.09|476.19|478.94|476.04|23
1723325000000|2024-08-10 21:23:20|479.09|476.19|479.02|476.12|479.09|476.19|479.02|476.12|14
1723325010000|2024-08-10 21:23:30|479.01|476.11|479.02|476.12|479.02|476.12|479.01|476.11|4
1723325020000|2024-08-10 21:23:40|479.06|476.16|479.02|476.12|479.06|476.16|479.02|476.12|2
1723325030000|2024-08-10 21:23:50|479.06|476.16|479.05|476.15|479.15|476.25|479.02|476.12|13
1723325040000|2024-08-10 21:24:00|479.06|476.16|479.05|476.15|479.06|476.16|479.05|476.15|2
1723325050000|2024-08-10 21:24:10|479.02|476.12|479|476.1|479.02|476.12|479|476.1|2
1723325060000|2024-08-10 21:24:20|479.01|476.11|479.01|476.11|479.05|476.15|479.01|476.11|3
1723325090000|2024-08-10 21:24:50|479|476.1|478.94|476.04|479.01|476.11|478.94|476.04|13
1723325100000|2024-08-10 21:25:00|478.96|476.06|478.96|476.06|478.96|476.06|478.96|476.06|1
1723325110000|2024-08-10 21:25:10|478.95|476.05|478.96|476.06|478.96|476.06|478.94|476.04|4
1723325140000|2024-08-10 21:25:40|479|476.1|478.96|476.06|479|476.1|478.96|476.06|2
1723325150000|2024-08-10 21:25:50|479|476.1|478.96|476.06|479|476.1|478.96|476.06|4
1723325160000|2024-08-10 21:26:00|478.94|476.04|478.96|476.06|478.96|476.06|478.94|476.04|6
1723325170000|2024-08-10 21:26:10|478.94|476.04|478.94|476.04|478.96|476.06|478.85|475.95|11
1723325180000|2024-08-10 21:26:20|478.91|476.01|478.94|476.04|478.94|476.04|478.91|476.01|2
1723325190000|2024-08-10 21:26:30|478.91|476.01|478.94|476.04|478.94|476.04|478.91|476.01|4
1723325210000|2024-08-10 21:26:50|478.91|476.01|478.82|475.92|478.91|476.01|478.82|475.92|5
1723325220000|2024-08-10 21:27:00|478.83|475.93|478.81|475.91|478.83|475.93|478.81|475.91|2
1723325230000|2024-08-10 21:27:10|478.83|475.93|478.86|475.96|478.86|475.96|478.83|475.93|3
1723325290000|2024-08-10 21:28:10|478.87|475.97|478.85|475.95|478.87|475.97|478.85|475.95|2
1723325300000|2024-08-10 21:28:20|478.87|475.97|478.87|475.97|478.87|475.97|478.87|475.97|1
1723325340000|2024-08-10 21:29:00|478.94|476.04|478.95|476.05|478.96|476.06|478.93|476.03|5
1723325350000|2024-08-10 21:29:10|478.92|476.02|478.95|476.05|478.95|476.05|478.83|475.93|4
1723325390000|2024-08-10 21:29:50|478.93|476.03|478.9|476|478.93|476.03|478.9|476|2
1723325400000|2024-08-10 21:30:00|478.93|476.03|478.95|476.05|478.95|476.05|478.93|476.03|2
1723325420000|2024-08-10 21:30:20|478.96|476.06|478.95|476.05|478.96|476.06|478.95|476.05|2
1723325430000|2024-08-10 21:30:30|478.91|476.01|478.91|476.01|478.91|476.01|478.91|476.01|1
1723325460000|2024-08-10 21:31:00|478.92|476.02|478.86|475.96|478.92|476.02|478.86|475.96|2
1723325470000|2024-08-10 21:31:10|478.85|475.95|478.76|475.86|478.85|475.95|478.76|475.86|5
1723325490000|2024-08-10 21:31:30|478.75|475.85|478.73|475.83|478.75|475.85|478.73|475.83|2
1723325500000|2024-08-10 21:31:40|478.72|475.82|478.72|475.82|478.72|475.82|478.68|475.78|11
1723325510000|2024-08-10 21:31:50|478.71|475.81|478.6|475.7|478.71|475.81|478.6|475.7|11
1723325530000|2024-08-10 21:32:10|478.56|475.66|478.26|475.36|478.56|475.66|478.26|475.36|6
1723325540000|2024-08-10 21:32:20|478.36|475.46|478.36|475.46|478.36|475.46|478.36|475.46|1
1723325550000|2024-08-10 21:32:30|478.35|475.45|478.34|475.44|478.36|475.46|478.34|475.44|10
1723325610000|2024-08-10 21:33:30|478.35|475.45|478.28|475.38|478.35|475.45|478.27|475.37|5
1723325620000|2024-08-10 21:33:40|478.29|475.39|478.29|475.39|478.29|475.39|478.29|475.39|1
1723325640000|2024-08-10 21:34:00|478.28|475.38|478.28|475.38|478.28|475.38|478.28|475.38|1
1723325650000|2024-08-10 21:34:10|478.29|475.39|478.29|475.39|478.29|475.39|478.29|475.39|1
1723325660000|2024-08-10 21:34:20|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1723325670000|2024-08-10 21:34:30|478.29|475.39|478.28|475.38|478.29|475.39|478.28|475.38|2
1723325700000|2024-08-10 21:35:00|478.29|475.39|478.27|475.37|478.29|475.39|478.27|475.37|2
1723325710000|2024-08-10 21:35:10|478.26|475.36|478.27|475.37|478.27|475.37|478.26|475.36|2
1723325720000|2024-08-10 21:35:20|478.26|475.36|478.2|475.3|478.27|475.37|478.2|475.3|8
1723325740000|2024-08-10 21:35:40|478.23|475.33|478.16|475.26|478.24|475.34|478.15|475.25|7
1723325750000|2024-08-10 21:35:50|478.14|475.24|478.12|475.22|478.14|475.24|478.11|475.21|5
1723325780000|2024-08-10 21:36:20|478.09|475.19|478.09|475.19|478.09|475.19|478.09|475.19|1
1723325790000|2024-08-10 21:36:30|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1723325800000|2024-08-10 21:36:40|478.13|475.23|478.13|475.23|478.13|475.23|478.13|475.23|1
1723325890000|2024-08-10 21:38:10|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1723325930000|2024-08-10 21:38:50|478.01|475.11|478.01|475.11|478.01|475.11|478.01|475.11|1
1723325940000|2024-08-10 21:39:00|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1723326000000|2024-08-10 21:40:00|478.13|475.23|478.14|475.24|478.14|475.24|478.13|475.23|20
1723326010000|2024-08-10 21:40:10|478.13|475.23|478.14|475.24|478.15|475.25|478.13|475.23|5
1723326030000|2024-08-10 21:40:30|478.09|475.19|478.1|475.2|478.1|475.2|478.09|475.19|2
1723326040000|2024-08-10 21:40:40|478.12|475.22|478.09|475.19|478.12|475.22|478.09|475.19|2
1723326050000|2024-08-10 21:40:50|478.12|475.22|478.06|475.16|478.12|475.22|478.06|475.16|4
1723326060000|2024-08-10 21:41:00|478.08|475.18|477.7|474.8|478.08|475.18|477.69|474.79|12
1723326070000|2024-08-10 21:41:10|477.69|474.79|477.69|474.79|477.7|474.8|477.69|474.79|5
1723326090000|2024-08-10 21:41:30|477.68|474.78|477.68|474.78|477.68|474.78|477.68|474.78|1
1723326100000|2024-08-10 21:41:40|477.67|474.77|477.67|474.77|477.67|474.77|477.67|474.77|1
1723326110000|2024-08-10 21:41:50|477.68|474.78|477.68|474.78|477.68|474.78|477.68|474.78|1
1723326120000|2024-08-10 21:42:00|477.61|474.71|477.68|474.78|477.68|474.78|477.61|474.71|2
1723326230000|2024-08-10 21:43:50|477.7|474.8|477.68|474.78|477.7|474.8|477.68|474.78|2
1723326240000|2024-08-10 21:44:00|477.75|474.85|477.73|474.83|477.75|474.85|477.73|474.83|3
1723326250000|2024-08-10 21:44:10|477.74|474.84|477.67|474.77|477.74|474.84|477.67|474.77|4
1723326290000|2024-08-10 21:44:50|477.68|474.78|477.68|474.78|477.68|474.78|477.68|474.78|1
1723326300000|2024-08-10 21:45:00|477.61|474.71|477.67|474.77|477.67|474.77|477.61|474.71|2
1723326310000|2024-08-10 21:45:10|477.68|474.78|477.67|474.77|477.68|474.78|477.67|474.77|4
1723326340000|2024-08-10 21:45:40|477.68|474.78|477.68|474.78|477.68|474.78|477.67|474.77|5
1723326350000|2024-08-10 21:45:50|477.67|474.77|477.67|474.77|477.67|474.77|477.67|474.77|1
1723326360000|2024-08-10 21:46:00|477.68|474.78|477.67|474.77|477.68|474.78|477.67|474.77|2
1723326370000|2024-08-10 21:46:10|477.68|474.78|477.68|474.78|477.68|474.78|477.68|474.78|1
1723326380000|2024-08-10 21:46:20|477.67|474.77|477.67|474.77|477.68|474.78|477.67|474.77|5
1723326400000|2024-08-10 21:46:40|477.81|474.91|477.78|474.88|477.81|474.91|477.78|474.88|3
1723326420000|2024-08-10 21:47:00|477.77|474.87|477.77|474.87|477.77|474.87|477.77|474.87|1
1723326440000|2024-08-10 21:47:20|477.83|474.93|477.83|474.93|477.84|474.94|477.83|474.93|3
1723326480000|2024-08-10 21:48:00|477.73|474.83|477.83|474.93|477.83|474.93|477.73|474.83|2
1723326510000|2024-08-10 21:48:30|477.85|474.95|477.85|474.95|477.85|474.95|477.85|474.95|1
1723326520000|2024-08-10 21:48:40|477.89|474.99|477.88|474.98|477.89|474.99|477.88|474.98|2
1723326530000|2024-08-10 21:48:50|477.89|474.99|477.95|475.05|477.95|475.05|477.88|474.98|4
1723326540000|2024-08-10 21:49:00|477.96|475.06|477.97|475.07|477.97|475.07|477.95|475.05|4
1723326550000|2024-08-10 21:49:10|477.99|475.09|478|475.1|478|475.1|477.99|475.09|2
1723326570000|2024-08-10 21:49:30|477.99|475.09|477.99|475.09|477.99|475.09|477.99|475.09|1
1723326590000|2024-08-10 21:49:50|478|475.1|478.08|475.18|478.09|475.19|478|475.1|6
1723326600000|2024-08-10 21:50:00|478.07|475.17|478.07|475.17|478.07|475.17|478.07|475.17|1
1723326610000|2024-08-10 21:50:10|478.06|475.16|478.07|475.17|478.07|475.17|478.06|475.16|2
1723326630000|2024-08-10 21:50:30|478.12|475.22|478.12|475.22|478.12|475.22|478.12|475.22|1
1723326660000|2024-08-10 21:51:00|478.13|475.23|478.1|475.2|478.18|475.28|478.1|475.2|3
1723326670000|2024-08-10 21:51:10|478.18|475.28|478.13|475.23|478.18|475.28|478.13|475.23|3
1723326710000|2024-08-10 21:51:50|478.19|475.29|478.15|475.25|478.19|475.29|478.15|475.25|5
1723326720000|2024-08-10 21:52:00|478.16|475.26|478.16|475.26|478.16|475.26|478.16|475.26|1
1723326740000|2024-08-10 21:52:20|478.19|475.29|478.19|475.29|478.19|475.29|478.19|475.29|1
1723326760000|2024-08-10 21:52:40|478.17|475.27|478.17|475.27|478.17|475.27|478.17|475.27|1
1723326770000|2024-08-10 21:52:50|478.19|475.29|478.19|475.29|478.19|475.29|478.19|475.29|1
1723326790000|2024-08-10 21:53:10|478.17|475.27|478.19|475.29|478.19|475.29|478.17|475.27|4
1723326810000|2024-08-10 21:53:30|478.21|475.31|478.36|475.46|478.36|475.46|478.21|475.31|6
1723326820000|2024-08-10 21:53:40|478.33|475.43|478.33|475.43|478.36|475.46|478.32|475.42|6
1723326840000|2024-08-10 21:54:00|478.36|475.46|478.46|475.56|478.46|475.56|478.36|475.46|3
1723326860000|2024-08-10 21:54:20|478.38|475.48|478.46|475.56|478.46|475.56|478.38|475.48|2
1723326870000|2024-08-10 21:54:30|478.45|475.55|478.45|475.55|478.46|475.56|478.44|475.54|5
1723326900000|2024-08-10 21:55:00|478.46|475.56|478.53|475.63|478.53|475.63|478.46|475.56|3
1723326920000|2024-08-10 21:55:20|478.54|475.64|478.62|475.72|478.63|475.73|478.54|475.64|8
1723326930000|2024-08-10 21:55:30|478.63|475.73|478.64|475.74|478.64|475.74|478.63|475.73|2
1723326940000|2024-08-10 21:55:40|478.68|475.78|478.72|475.82|478.72|475.82|478.67|475.77|5
1723326950000|2024-08-10 21:55:50|478.75|475.85|478.86|475.96|478.86|475.96|478.74|475.84|22
1723326960000|2024-08-10 21:56:00|478.83|475.93|478.86|475.96|478.86|475.96|478.83|475.93|21
1723326970000|2024-08-10 21:56:10|478.84|475.94|478.86|475.96|478.87|475.97|478.84|475.94|7
1723327010000|2024-08-10 21:56:50|479.09|476.19|479.11|476.21|479.11|476.21|479.08|476.18|5
1723327020000|2024-08-10 21:57:00|479.08|476.18|479.12|476.22|479.12|476.22|479.08|476.18|2
1723327030000|2024-08-10 21:57:10|479.13|476.23|479.07|476.17|479.13|476.23|479.06|476.16|8
1723327040000|2024-08-10 21:57:20|478.98|476.08|479.08|476.18|479.09|476.19|478.98|476.08|4
1723327050000|2024-08-10 21:57:30|479.05|476.15|479.08|476.18|479.09|476.19|479.05|476.15|6
1723327060000|2024-08-10 21:57:40|479.06|476.16|479.05|476.15|479.07|476.17|479.04|476.14|7
1723327070000|2024-08-10 21:57:50|479.07|476.17|479.07|476.17|479.07|476.17|479.05|476.15|3
1723327080000|2024-08-10 21:58:00|479.06|476.16|479.07|476.17|479.07|476.17|479.06|476.16|2
1723327130000|2024-08-10 21:58:50|479.09|476.19|479.07|476.17|479.11|476.21|479.07|476.17|4
1723327150000|2024-08-10 21:59:10|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1723327160000|2024-08-10 21:59:20|479.07|476.17|478.93|476.03|479.07|476.17|478.93|476.03|15
1723327170000|2024-08-10 21:59:30|478.94|476.04|478.8|475.9|478.94|476.04|478.8|475.9|5
1723327180000|2024-08-10 21:59:40|478.76|475.86|478.91|476.01|478.93|476.03|478.73|475.83|15
1723327190000|2024-08-10 21:59:50|478.93|476.03|478.93|476.03|478.93|476.03|478.93|476.03|1
1723327200000|2024-08-10 22:00:00|478.94|476.04|478.88|475.98|478.95|476.05|478.88|475.98|11
1723327210000|2024-08-10 22:00:10|478.9|476|478.8|475.9|478.95|476.05|478.8|475.9|14
1723327220000|2024-08-10 22:00:20|478.71|475.81|478.73|475.83|478.8|475.9|478.71|475.81|4
1723327230000|2024-08-10 22:00:30|478.7|475.8|478.6|475.7|478.7|475.8|478.59|475.69|8
1723327240000|2024-08-10 22:00:40|478.63|475.73|478.65|475.75|478.65|475.75|478.63|475.73|3
1723327250000|2024-08-10 22:00:50|478.7|475.8|478.7|475.8|478.72|475.82|478.7|475.8|3
1723327260000|2024-08-10 22:01:00|478.68|475.78|478.69|475.79|478.7|475.8|478.68|475.78|4
1723327270000|2024-08-10 22:01:10|478.7|475.8|478.68|475.78|478.7|475.8|478.67|475.77|12
1723327280000|2024-08-10 22:01:20|478.67|475.77|478.63|475.73|478.68|475.78|478.63|475.73|4
1723327300000|2024-08-10 22:01:40|478.64|475.74|478.64|475.74|478.64|475.74|478.63|475.73|3
1723327310000|2024-08-10 22:01:50|478.63|475.73|478.69|475.79|478.69|475.79|478.63|475.73|3
1723327320000|2024-08-10 22:02:00|478.64|475.74|478.56|475.66|478.64|475.74|478.56|475.66|5
1723327330000|2024-08-10 22:02:10|478.55|475.65|478.48|475.58|478.55|475.65|478.47|475.57|5
1723327340000|2024-08-10 22:02:20|478.5|475.6|478.49|475.59|478.51|475.61|478.49|475.59|4
1723327350000|2024-08-10 22:02:30|478.48|475.58|478.47|475.57|478.48|475.58|478.47|475.57|2
1723327360000|2024-08-10 22:02:40|478.45|475.55|478.41|475.51|478.45|475.55|478.41|475.51|2
1723327370000|2024-08-10 22:02:50|478.42|475.52|478.41|475.51|478.42|475.52|478.41|475.51|2
1723327380000|2024-08-10 22:03:00|478.38|475.48|478.36|475.46|478.38|475.48|478.33|475.43|4
1723327390000|2024-08-10 22:03:10|478.27|475.37|478.28|475.38|478.37|475.47|478.27|475.37|9
1723327410000|2024-08-10 22:03:30|478.14|475.24|478.28|475.38|478.28|475.38|478.09|475.19|4
1723327420000|2024-08-10 22:03:40|478.22|475.32|478.28|475.38|478.28|475.38|478.22|475.32|4
1723327430000|2024-08-10 22:03:50|478.26|475.36|478.28|475.38|478.28|475.38|478.26|475.36|2
1723327470000|2024-08-10 22:04:30|478.22|475.32|478.09|475.19|478.25|475.35|478.01|475.11|11
1723327480000|2024-08-10 22:04:40|478.08|475.18|478.08|475.18|478.08|475.18|478.08|475.18|1
1723327490000|2024-08-10 22:04:50|478.09|475.19|478.08|475.18|478.09|475.19|478.07|475.17|4
1723327500000|2024-08-10 22:05:00|478.09|475.19|478.13|475.23|478.14|475.24|477.94|475.04|16
1723327510000|2024-08-10 22:05:10|478.14|475.24|478.16|475.26|478.19|475.29|478.09|475.19|11
1723327520000|2024-08-10 22:05:20|478.14|475.24|478.15|475.25|478.15|475.25|478.13|475.23|4
1723327530000|2024-08-10 22:05:30|478.19|475.29|478.19|475.29|478.19|475.29|478.19|475.29|1
1723327540000|2024-08-10 22:05:40|478.18|475.28|478.19|475.29|478.19|475.29|478.18|475.28|2
1723327550000|2024-08-10 22:05:50|478.15|475.25|478.23|475.33|478.27|475.37|478.13|475.23|13
1723327560000|2024-08-10 22:06:00|478.24|475.34|478.24|475.34|478.26|475.36|478.23|475.33|15
1723327570000|2024-08-10 22:06:10|478.23|475.33|477.95|475.05|478.24|475.34|477.95|475.05|14
1723327580000|2024-08-10 22:06:20|477.94|475.04|477.93|475.03|477.96|475.06|477.93|475.03|6
1723327590000|2024-08-10 22:06:30|477.94|475.04|477.93|475.03|477.94|475.04|477.83|474.93|4
1723327600000|2024-08-10 22:06:40|477.91|475.01|477.93|475.03|477.94|475.04|477.91|475.01|4
1723327610000|2024-08-10 22:06:50|477.92|475.02|477.93|475.03|477.93|475.03|477.92|475.02|2
1723327620000|2024-08-10 22:07:00|477.91|475.01|477.93|475.03|477.93|475.03|477.91|475.01|2
1723327630000|2024-08-10 22:07:10|477.96|475.06|477.81|474.91|477.96|475.06|477.8|474.9|18
1723327650000|2024-08-10 22:07:30|477.8|474.9|477.83|474.93|477.85|474.95|477.8|474.9|3
1723327660000|2024-08-10 22:07:40|477.85|474.95|477.93|475.03|477.94|475.04|477.84|474.94|8
1723327670000|2024-08-10 22:07:50|477.94|475.04|478.11|475.21|478.11|475.21|477.94|475.04|10
1723327680000|2024-08-10 22:08:00|478.1|475.2|478.14|475.24|478.14|475.24|478.1|475.2|8
1723327690000|2024-08-10 22:08:10|478.15|475.25|478.32|475.42|478.32|475.42|478.15|475.25|8
1723327700000|2024-08-10 22:08:20|478.3|475.4|478.32|475.42|478.32|475.42|478.3|475.4|2
1723327710000|2024-08-10 22:08:30|478.3|475.4|478.33|475.43|478.33|475.43|478.3|475.4|5
1723327750000|2024-08-10 22:09:10|478.3|475.4|478.29|475.39|478.3|475.4|478.29|475.39|2
1723327760000|2024-08-10 22:09:20|478.27|475.37|478.24|475.34|478.27|475.37|478.23|475.33|3
1723327770000|2024-08-10 22:09:30|478.23|475.33|478.23|475.33|478.24|475.34|478.23|475.33|3
1723327780000|2024-08-10 22:09:40|478.24|475.34|478.35|475.45|478.36|475.46|478.24|475.34|6
1723327790000|2024-08-10 22:09:50|478.36|475.46|478.42|475.52|478.43|475.53|478.36|475.46|6
1723327800000|2024-08-10 22:10:00|478.41|475.51|478.33|475.43|478.42|475.52|478.33|475.43|6
1723327810000|2024-08-10 22:10:10|478.26|475.36|478.26|475.36|478.26|475.36|478.26|475.36|1
1723327820000|2024-08-10 22:10:20|478.33|475.43|478.33|475.43|478.33|475.43|478.31|475.41|3
1723327830000|2024-08-10 22:10:30|478.35|475.45|478.48|475.58|478.49|475.59|478.34|475.44|5
1723327840000|2024-08-10 22:10:40|478.51|475.61|478.61|475.71|478.61|475.71|478.5|475.6|7
1723327850000|2024-08-10 22:10:50|478.6|475.7|478.61|475.71|478.61|475.71|478.59|475.69|8
1723327860000|2024-08-10 22:11:00|478.6|475.7|478.61|475.71|478.61|475.71|478.6|475.7|8
1723327870000|2024-08-10 22:11:10|478.62|475.72|478.62|475.72|478.62|475.72|478.62|475.72|1
1723327900000|2024-08-10 22:11:40|478.61|475.71|478.61|475.71|478.61|475.71|478.6|475.7|3
1723327910000|2024-08-10 22:11:50|478.62|475.72|478.53|475.63|478.62|475.72|478.53|475.63|4
1723327920000|2024-08-10 22:12:00|478.58|475.68|478.6|475.7|478.61|475.71|478.55|475.65|9
1723327930000|2024-08-10 22:12:10|478.62|475.72|478.62|475.72|478.62|475.72|478.62|475.72|1
1723327950000|2024-08-10 22:12:30|478.61|475.71|478.61|475.71|478.61|475.71|478.61|475.71|1
1723327970000|2024-08-10 22:12:50|478.59|475.69|478.52|475.62|478.59|475.69|478.52|475.62|5
1723327980000|2024-08-10 22:13:00|478.51|475.61|478.3|475.4|478.51|475.61|478.29|475.39|11
1723327990000|2024-08-10 22:13:10|478.29|475.39|478.46|475.56|478.46|475.56|478.29|475.39|11
1723328000000|2024-08-10 22:13:20|478.35|475.45|478.4|475.5|478.45|475.55|478.35|475.45|5
1723328010000|2024-08-10 22:13:30|478.39|475.49|478.29|475.39|478.39|475.49|478.29|475.39|6
1723328020000|2024-08-10 22:13:40|478.25|475.35|478.29|475.39|478.3|475.4|478.25|475.35|8
1723328030000|2024-08-10 22:13:50|478.3|475.4|478.28|475.38|478.3|475.4|478.28|475.38|3
1723328040000|2024-08-10 22:14:00|478.3|475.4|478.23|475.33|478.3|475.4|478.21|475.31|10
1723328070000|2024-08-10 22:14:30|478.24|475.34|478.23|475.33|478.24|475.34|478.23|475.33|2
1723328100000|2024-08-10 22:15:00|478.22|475.32|478.22|475.32|478.22|475.32|478.22|475.32|1
1723328110000|2024-08-10 22:15:10|478.21|475.31|478.21|475.31|478.21|475.31|478.21|475.31|1
1723328120000|2024-08-10 22:15:20|478.22|475.32|478.21|475.31|478.22|475.32|478.21|475.31|2
1723328130000|2024-08-10 22:15:30|478.23|475.33|478.13|475.23|478.24|475.34|478.12|475.22|9
1723328140000|2024-08-10 22:15:40|478.15|475.25|478.14|475.24|478.15|475.25|478.14|475.24|2
1723328150000|2024-08-10 22:15:50|478.15|475.25|478.21|475.31|478.22|475.32|478.15|475.25|4
1723328160000|2024-08-10 22:16:00|478.2|475.3|478.25|475.35|478.25|475.35|478.2|475.3|6
1723328180000|2024-08-10 22:16:20|478.28|475.38|478.33|475.43|478.33|475.43|478.22|475.32|6
1723328190000|2024-08-10 22:16:30|478.38|475.48|478.38|475.48|478.38|475.48|478.38|475.48|1
1723328200000|2024-08-10 22:16:40|478.39|475.49|478.47|475.57|478.47|475.57|478.39|475.49|3
1723328210000|2024-08-10 22:16:50|478.42|475.52|478.39|475.49|478.42|475.52|478.39|475.49|3
1723328220000|2024-08-10 22:17:00|478.41|475.51|478.49|475.59|478.53|475.63|478.41|475.51|8
1723328230000|2024-08-10 22:17:10|478.51|475.61|478.51|475.61|478.51|475.61|478.51|475.61|1
1723328240000|2024-08-10 22:17:20|478.57|475.67|478.65|475.75|478.66|475.76|478.57|475.67|9
1723328250000|2024-08-10 22:17:30|478.66|475.76|478.86|475.96|478.86|475.96|478.66|475.76|9
1723328260000|2024-08-10 22:17:40|478.87|475.97|478.86|475.96|478.87|475.97|478.84|475.94|18
1723328270000|2024-08-10 22:17:50|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1723328280000|2024-08-10 22:18:00|478.86|475.96|479.01|476.11|479.01|476.11|478.85|475.95|10
1723328290000|2024-08-10 22:18:10|479.05|476.15|479.05|476.15|479.05|476.15|479.01|476.11|5
1723328300000|2024-08-10 22:18:20|479.09|476.19|479.21|476.31|479.21|476.31|479.09|476.19|10
1723328310000|2024-08-10 22:18:30|479.17|476.27|479.12|476.22|479.19|476.29|479.12|476.22|6
1723328320000|2024-08-10 22:18:40|479.18|476.28|479.3|476.4|479.3|476.4|479.18|476.28|5
1723328340000|2024-08-10 22:19:00|479.32|476.42|479.32|476.42|479.47|476.57|479.32|476.42|14
1723328350000|2024-08-10 22:19:10|479.33|476.43|479.35|476.45|479.35|476.45|479.32|476.42|5
1723328360000|2024-08-10 22:19:20|479.38|476.48|479.32|476.42|479.41|476.51|479.32|476.42|10
1723328370000|2024-08-10 22:19:30|479.26|476.36|479.33|476.43|479.33|476.43|479.26|476.36|5
1723328380000|2024-08-10 22:19:40|479.38|476.48|479.38|476.48|479.41|476.51|479.35|476.45|12
1723328390000|2024-08-10 22:19:50|479.36|476.46|479.33|476.43|479.36|476.46|479.33|476.43|12
1723328400000|2024-08-10 22:20:00|479.32|476.42|479.32|476.42|479.32|476.42|479.32|476.42|1
1723328410000|2024-08-10 22:20:10|479.33|476.43|479.31|476.41|479.33|476.43|479.31|476.41|2
1723328420000|2024-08-10 22:20:20|479.32|476.42|479.31|476.41|479.32|476.42|479.31|476.41|4
1723328430000|2024-08-10 22:20:30|479.25|476.35|479.25|476.35|479.26|476.36|479.25|476.35|3
1723328440000|2024-08-10 22:20:40|479.24|476.34|479.17|476.27|479.24|476.34|479.17|476.27|5
1723328450000|2024-08-10 22:20:50|479.18|476.28|479.16|476.26|479.18|476.28|479.16|476.26|3
1723328460000|2024-08-10 22:21:00|479.14|476.24|479.16|476.26|479.16|476.26|479.14|476.24|2
1723328470000|2024-08-10 22:21:10|479.14|476.24|479.14|476.24|479.14|476.24|479.11|476.21|5
1723328480000|2024-08-10 22:21:20|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|3
1723328490000|2024-08-10 22:21:30|479.08|476.18|479.14|476.24|479.14|476.24|479.05|476.15|4
1723328500000|2024-08-10 22:21:40|479.13|476.23|478.74|475.84|479.13|476.23|478.72|475.82|16
1723328510000|2024-08-10 22:21:50|478.73|475.83|478.7|475.8|478.74|475.84|478.66|475.76|11
1723328520000|2024-08-10 22:22:00|478.66|475.76|478.78|475.88|478.8|475.9|478.66|475.76|11
1723328530000|2024-08-10 22:22:10|478.83|475.93|479|476.1|479.05|476.15|478.83|475.93|13
1723328540000|2024-08-10 22:22:20|479.02|476.12|479.04|476.14|479.04|476.14|479.02|476.12|3
1723328550000|2024-08-10 22:22:30|479.05|476.15|479.18|476.28|479.22|476.32|479.05|476.15|10
1723328560000|2024-08-10 22:22:40|479.21|476.31|479.22|476.32|479.22|476.32|479.2|476.3|10
1723328570000|2024-08-10 22:22:50|479.21|476.31|479.25|476.35|479.25|476.35|479.21|476.31|3
1723328580000|2024-08-10 22:23:00|479.26|476.36|479.32|476.42|479.32|476.42|479.26|476.36|2
1723328590000|2024-08-10 22:23:10|479.31|476.41|479.29|476.39|479.31|476.41|479.29|476.39|3
1723328600000|2024-08-10 22:23:20|479.3|476.4|479.21|476.31|479.3|476.4|479.21|476.31|5
1723328610000|2024-08-10 22:23:30|479.22|476.32|479.23|476.33|479.23|476.33|479.22|476.32|4
1723328620000|2024-08-10 22:23:40|479.24|476.34|479.28|476.38|479.29|476.39|479.24|476.34|5
1723328630000|2024-08-10 22:23:50|479.29|476.39|479.31|476.41|479.33|476.43|479.29|476.39|6
1723328640000|2024-08-10 22:24:00|479.3|476.4|479.25|476.35|479.3|476.4|479.25|476.35|3
1723328650000|2024-08-10 22:24:10|479.29|476.39|479.29|476.39|479.31|476.41|479.29|476.39|3
1723328660000|2024-08-10 22:24:20|479.32|476.42|479.29|476.39|479.32|476.42|479.29|476.39|2
1723328700000|2024-08-10 22:25:00|479.25|476.35|479.13|476.23|479.25|476.35|479.11|476.21|9
1723328710000|2024-08-10 22:25:10|479.14|476.24|479.13|476.23|479.14|476.24|479.13|476.23|4
1723328730000|2024-08-10 22:25:30|479.11|476.21|479.12|476.22|479.12|476.22|479.11|476.21|4
1723328740000|2024-08-10 22:25:40|479.01|476.11|479.05|476.15|479.12|476.22|479.01|476.11|7
1723328750000|2024-08-10 22:25:50|479.06|476.16|479.06|476.16|479.06|476.16|479.05|476.15|7
1723328760000|2024-08-10 22:26:00|479.08|476.18|479.01|476.11|479.08|476.18|479|476.1|6
1723328770000|2024-08-10 22:26:10|478.96|476.06|478.96|476.06|478.97|476.07|478.92|476.02|7
1723328780000|2024-08-10 22:26:20|478.95|476.05|478.74|475.84|478.95|476.05|478.73|475.83|5
1723328790000|2024-08-10 22:26:30|478.73|475.83|478.72|475.82|478.74|475.84|478.72|475.82|6
1723328800000|2024-08-10 22:26:40|478.71|475.81|478.73|475.83|478.73|475.83|478.71|475.81|5
1723328810000|2024-08-10 22:26:50|478.72|475.82|478.55|475.65|478.73|475.83|478.54|475.64|11
1723328820000|2024-08-10 22:27:00|478.54|475.64|478.54|475.64|478.55|475.65|478.53|475.63|15
1723328830000|2024-08-10 22:27:10|478.53|475.63|478.34|475.44|478.53|475.63|478.34|475.44|4
1723328840000|2024-08-10 22:27:20|478.33|475.43|478.34|475.44|478.35|475.45|478.33|475.43|3
1723328850000|2024-08-10 22:27:30|478.33|475.43|478.34|475.44|478.35|475.45|478.33|475.43|4
1723328860000|2024-08-10 22:27:40|478.33|475.43|478.34|475.44|478.34|475.44|478.32|475.42|7
1723328870000|2024-08-10 22:27:50|478.33|475.43|478.34|475.44|478.34|475.44|478.33|475.43|6
1723328880000|2024-08-10 22:28:00|478.33|475.43|478.53|475.63|478.54|475.64|478.33|475.43|14
1723328890000|2024-08-10 22:28:10|478.52|475.62|478.46|475.56|478.53|475.63|478.46|475.56|5
1723328900000|2024-08-10 22:28:20|478.52|475.62|478.53|475.63|478.53|475.63|478.52|475.62|2
1723328910000|2024-08-10 22:28:30|478.54|475.64|478.58|475.68|478.61|475.71|478.54|475.64|6
1723328920000|2024-08-10 22:28:40|478.61|475.71|478.51|475.61|478.61|475.71|478.51|475.61|5
1723328930000|2024-08-10 22:28:50|478.59|475.69|478.54|475.64|478.59|475.69|478.52|475.62|7
1723328940000|2024-08-10 22:29:00|478.52|475.62|478.52|475.62|478.53|475.63|478.52|475.62|3
1723328950000|2024-08-10 22:29:10|478.54|475.64|478.34|475.44|478.54|475.64|478.33|475.43|9
1723328960000|2024-08-10 22:29:20|478.32|475.42|478.25|475.35|478.34|475.44|478.25|475.35|8
1723328980000|2024-08-10 22:29:40|478.29|475.39|478.24|475.34|478.29|475.39|478.24|475.34|2
1723329000000|2024-08-10 22:30:00|478.23|475.33|478.24|475.34|478.24|475.34|478.23|475.33|2
1723329010000|2024-08-10 22:30:10|478.23|475.33|478.3|475.4|478.31|475.41|478.22|475.32|8
1723329020000|2024-08-10 22:30:20|478.31|475.41|478.34|475.44|478.44|475.54|478.31|475.41|10
1723329030000|2024-08-10 22:30:30|478.28|475.38|478.46|475.56|478.48|475.58|478.17|475.27|17
1723329040000|2024-08-10 22:30:40|478.44|475.54|478.43|475.53|478.46|475.56|478.35|475.45|14
1723329050000|2024-08-10 22:30:50|478.35|475.45|478.39|475.49|478.43|475.53|478.34|475.44|7
1723329060000|2024-08-10 22:31:00|478.42|475.52|478.63|475.73|478.64|475.74|478.41|475.51|18
1723329070000|2024-08-10 22:31:10|478.58|475.68|478.42|475.52|478.58|475.68|478.42|475.52|8
1723329080000|2024-08-10 22:31:20|478.43|475.53|478.47|475.57|478.47|475.57|478.43|475.53|4
1723329090000|2024-08-10 22:31:30|478.51|475.61|478.61|475.71|478.61|475.71|478.51|475.61|9
1723329100000|2024-08-10 22:31:40|478.62|475.72|478.54|475.64|478.62|475.72|478.54|475.64|7
1723329110000|2024-08-10 22:31:50|478.55|475.65|478.51|475.61|478.55|475.65|478.51|475.61|3
1723329120000|2024-08-10 22:32:00|478.52|475.62|478.52|475.62|478.52|475.62|478.51|475.61|3
1723329130000|2024-08-10 22:32:10|478.53|475.63|478.53|475.63|478.53|475.63|478.53|475.63|1
1723329140000|2024-08-10 22:32:20|478.52|475.62|478.74|475.84|478.74|475.84|478.52|475.62|15
1723329150000|2024-08-10 22:32:30|478.75|475.85|478.81|475.91|478.82|475.92|478.72|475.82|8
1723329160000|2024-08-10 22:32:40|478.79|475.89|478.81|475.91|478.81|475.91|478.79|475.89|9
1723329170000|2024-08-10 22:32:50|478.87|475.97|478.82|475.92|478.87|475.97|478.82|475.92|7
1723329180000|2024-08-10 22:33:00|478.79|475.89|478.65|475.75|478.79|475.89|478.64|475.74|7
1723329190000|2024-08-10 22:33:10|478.64|475.74|478.52|475.62|478.64|475.74|478.49|475.59|14
1723329200000|2024-08-10 22:33:20|478.53|475.63|478.53|475.63|478.53|475.63|478.53|475.63|1
1723329210000|2024-08-10 22:33:30|478.52|475.62|478.52|475.62|478.53|475.63|478.52|475.62|3
1723329220000|2024-08-10 22:33:40|478.53|475.63|478.33|475.43|478.53|475.63|478.33|475.43|13
1723329230000|2024-08-10 22:33:50|478.35|475.45|478.41|475.51|478.41|475.51|478.33|475.43|9
1723329240000|2024-08-10 22:34:00|478.4|475.5|478.43|475.53|478.45|475.55|478.4|475.5|7
1723329250000|2024-08-10 22:34:10|478.35|475.45|478.26|475.36|478.35|475.45|478.25|475.35|8
1723329260000|2024-08-10 22:34:20|478.25|475.35|478.32|475.42|478.33|475.43|478.24|475.34|15
1723329270000|2024-08-10 22:34:30|478.31|475.41|478.32|475.42|478.33|475.43|478.31|475.41|6
1723329280000|2024-08-10 22:34:40|478.33|475.43|478.33|475.43|478.33|475.43|478.31|475.41|5
1723329290000|2024-08-10 22:34:50|478.32|475.42|478.33|475.43|478.33|475.43|478.32|475.42|4
1723329300000|2024-08-10 22:35:00|478.32|475.42|478.33|475.43|478.33|475.43|478.32|475.42|4
1723329310000|2024-08-10 22:35:10|478.32|475.42|478.35|475.45|478.36|475.46|478.31|475.41|11
1723329320000|2024-08-10 22:35:20|478.34|475.44|478.52|475.62|478.52|475.62|478.34|475.44|12
1723329330000|2024-08-10 22:35:30|478.55|475.65|478.61|475.71|478.62|475.72|478.55|475.65|10
1723329340000|2024-08-10 22:35:40|478.54|475.64|478.61|475.71|478.62|475.72|478.54|475.64|4
1723329350000|2024-08-10 22:35:50|478.62|475.72|478.74|475.84|478.76|475.86|478.62|475.72|11
1723329360000|2024-08-10 22:36:00|478.76|475.86|478.74|475.84|478.77|475.87|478.74|475.84|5
1723329370000|2024-08-10 22:36:10|478.75|475.85|478.73|475.83|478.75|475.85|478.73|475.83|5
1723329380000|2024-08-10 22:36:20|478.72|475.82|478.64|475.74|478.72|475.82|478.63|475.73|5
1723329390000|2024-08-10 22:36:30|478.65|475.75|478.66|475.76|478.66|475.76|478.64|475.74|4
1723329400000|2024-08-10 22:36:40|478.72|475.82|478.76|475.86|478.76|475.86|478.72|475.82|2
1723329410000|2024-08-10 22:36:50|478.73|475.83|478.73|475.83|478.75|475.85|478.73|475.83|7
1723329420000|2024-08-10 22:37:00|478.74|475.84|478.73|475.83|478.74|475.84|478.73|475.83|4
1723329430000|2024-08-10 22:37:10|478.74|475.84|478.64|475.74|478.74|475.84|478.64|475.74|7
1723329440000|2024-08-10 22:37:20|478.65|475.75|478.54|475.64|478.65|475.75|478.53|475.63|8
1723329450000|2024-08-10 22:37:30|478.53|475.63|478.53|475.63|478.54|475.64|478.52|475.62|5
1723329460000|2024-08-10 22:37:40|478.52|475.62|478.72|475.82|478.72|475.82|478.52|475.62|12
1723329470000|2024-08-10 22:37:50|478.71|475.81|478.72|475.82|478.72|475.82|478.71|475.81|4
1723329480000|2024-08-10 22:38:00|478.64|475.74|478.65|475.75|478.65|475.75|478.64|475.74|2
1723329500000|2024-08-10 22:38:20|478.63|475.73|478.55|475.65|478.63|475.73|478.55|475.65|3
1723329510000|2024-08-10 22:38:30|478.53|475.63|478.53|475.63|478.53|475.63|478.53|475.63|1
1723329520000|2024-08-10 22:38:40|478.55|475.65|478.58|475.68|478.59|475.69|478.44|475.54|11
1723329530000|2024-08-10 22:38:50|478.59|475.69|478.59|475.69|478.59|475.69|478.58|475.68|3
1723329540000|2024-08-10 22:39:00|478.58|475.68|478.62|475.72|478.63|475.73|478.54|475.64|5
1723329550000|2024-08-10 22:39:10|478.61|475.71|478.55|475.65|478.61|475.71|478.55|475.65|2
1723329560000|2024-08-10 22:39:20|478.54|475.64|478.47|475.57|478.54|475.64|478.47|475.57|2
1723329570000|2024-08-10 22:39:30|478.53|475.63|478.53|475.63|478.58|475.68|478.52|475.62|10
1723329580000|2024-08-10 22:39:40|478.54|475.64|478.48|475.58|478.54|475.64|478.48|475.58|2
1723329590000|2024-08-10 22:39:50|478.47|475.57|478.52|475.62|478.52|475.62|478.43|475.53|9
1723329600000|2024-08-10 22:40:00|478.53|475.63|478.44|475.54|478.53|475.63|478.42|475.52|10
1723329610000|2024-08-10 22:40:10|478.43|475.53|478.34|475.44|478.43|475.53|478.34|475.44|5
1723329630000|2024-08-10 22:40:30|478.33|475.43|478.34|475.44|478.34|475.44|478.33|475.43|2
1723329640000|2024-08-10 22:40:40|478.33|475.43|478.26|475.36|478.34|475.44|478.26|475.36|5
1723329650000|2024-08-10 22:40:50|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1723329680000|2024-08-10 22:41:20|478.23|475.33|478.24|475.34|478.24|475.34|478.23|475.33|4
1723329690000|2024-08-10 22:41:30|478.25|475.35|478.25|475.35|478.25|475.35|478.24|475.34|3
1723329700000|2024-08-10 22:41:40|478.32|475.42|478.35|475.45|478.4|475.5|478.28|475.38|20
1723329710000|2024-08-10 22:41:50|478.33|475.43|478.25|475.35|478.33|475.43|478.24|475.34|7
1723329720000|2024-08-10 22:42:00|478.24|475.34|478.24|475.34|478.24|475.34|478.24|475.34|1
1723329730000|2024-08-10 22:42:10|478.25|475.35|478.32|475.42|478.33|475.43|478.24|475.34|15
1723329740000|2024-08-10 22:42:20|478.33|475.43|478.37|475.47|478.37|475.47|478.32|475.42|3
1723329750000|2024-08-10 22:42:30|478.32|475.42|478.28|475.38|478.32|475.42|478.28|475.38|3
1723329760000|2024-08-10 22:42:40|478.29|475.39|478.26|475.36|478.29|475.39|478.19|475.29|7
1723329770000|2024-08-10 22:42:50|478.24|475.34|478.26|475.36|478.26|475.36|478.24|475.34|2
1723329790000|2024-08-10 22:43:10|478.23|475.33|478.26|475.36|478.26|475.36|478.23|475.33|2
1723329800000|2024-08-10 22:43:20|478.21|475.31|478.26|475.36|478.26|475.36|478.21|475.31|2
1723329810000|2024-08-10 22:43:30|478.13|475.23|478.08|475.18|478.13|475.23|478.07|475.17|4
1723329820000|2024-08-10 22:43:40|478.07|475.17|478.08|475.18|478.08|475.18|478.07|475.17|2
1723329830000|2024-08-10 22:43:50|478.03|475.13|477.98|475.08|478.03|475.13|477.98|475.08|2
1723329840000|2024-08-10 22:44:00|477.99|475.09|477.98|475.08|477.99|475.09|477.98|475.08|2
1723329850000|2024-08-10 22:44:10|477.97|475.07|477.99|475.09|478|475.1|477.97|475.07|4
1723329860000|2024-08-10 22:44:20|478|475.1|477.99|475.09|478|475.1|477.99|475.09|2
1723329870000|2024-08-10 22:44:30|477.97|475.07|477.99|475.09|477.99|475.09|477.97|475.07|2
1723329880000|2024-08-10 22:44:40|477.97|475.07|477.83|474.93|477.99|475.09|477.83|474.93|3
1723329890000|2024-08-10 22:44:50|477.99|475.09|477.97|475.07|477.99|475.09|477.97|475.07|4
1723329900000|2024-08-10 22:45:00|478.07|475.17|478.08|475.18|478.08|475.18|478.04|475.14|6
1723329910000|2024-08-10 22:45:10|478.04|475.14|477.88|474.98|478.04|475.14|477.88|474.98|17
1723329920000|2024-08-10 22:45:20|477.89|474.99|477.85|474.95|477.9|475|477.85|474.95|9
1723329930000|2024-08-10 22:45:30|477.86|474.96|477.86|474.96|477.86|474.96|477.86|474.96|1
1723329980000|2024-08-10 22:46:20|477.87|474.97|477.98|475.08|478|475.1|477.87|474.97|9
1723329990000|2024-08-10 22:46:30|477.97|475.07|477.97|475.07|477.98|475.08|477.97|475.07|3
1723330000000|2024-08-10 22:46:40|477.98|475.08|478.15|475.25|478.17|475.27|477.94|475.04|15
1723330010000|2024-08-10 22:46:50|478.16|475.26|478.16|475.26|478.17|475.27|478.15|475.25|5
1723330020000|2024-08-10 22:47:00|478.17|475.27|478.24|475.34|478.24|475.34|478.17|475.27|6
1723330030000|2024-08-10 22:47:10|478.25|475.35|478.24|475.34|478.25|475.35|478.24|475.34|8
1723330040000|2024-08-10 22:47:20|478.25|475.35|478.45|475.55|478.46|475.56|478.25|475.35|11
1723330050000|2024-08-10 22:47:30|478.44|475.54|478.24|475.34|478.44|475.54|478.24|475.34|15
1723330060000|2024-08-10 22:47:40|478.25|475.35|478.25|475.35|478.25|475.35|478.24|475.34|3
1723330070000|2024-08-10 22:47:50|478.23|475.33|478.18|475.28|478.23|475.33|478.1|475.2|7
1723330080000|2024-08-10 22:48:00|478.2|475.3|478.16|475.26|478.2|475.3|478.16|475.26|4
1723330100000|2024-08-10 22:48:20|478.14|475.24|478.14|475.24|478.14|475.24|478.14|475.24|1
1723330130000|2024-08-10 22:48:50|478.16|475.26|478.18|475.28|478.19|475.29|478.16|475.26|3
1723330140000|2024-08-10 22:49:00|478.2|475.3|478.12|475.22|478.2|475.3|478.06|475.16|6
1723330150000|2024-08-10 22:49:10|478.09|475.19|478.09|475.19|478.09|475.19|478.09|475.19|1
1723330170000|2024-08-10 22:49:30|478.02|475.12|478.06|475.16|478.06|475.16|477.99|475.09|4
1723330190000|2024-08-10 22:49:50|478.09|475.19|478.09|475.19|478.09|475.19|478.09|475.19|1
1723330210000|2024-08-10 22:50:10|477.99|475.09|478.02|475.12|478.02|475.12|477.94|475.04|5
1723330220000|2024-08-10 22:50:20|477.85|474.95|477.81|474.91|477.85|474.95|477.8|474.9|3
1723330230000|2024-08-10 22:50:30|477.8|474.9|477.74|474.84|477.8|474.9|477.74|474.84|5
1723330250000|2024-08-10 22:50:50|477.62|474.72|477.62|474.72|477.62|474.72|477.62|474.72|1
1723330260000|2024-08-10 22:51:00|477.74|474.84|477.74|474.84|477.74|474.84|477.73|474.83|3
1723330270000|2024-08-10 22:51:10|477.73|474.83|477.73|474.83|477.73|474.83|477.73|474.83|1
1723330300000|2024-08-10 22:51:40|477.69|474.79|477.61|474.71|477.69|474.79|477.61|474.71|5
1723330310000|2024-08-10 22:51:50|477.58|474.68|477.48|474.58|477.62|474.72|477.48|474.58|6
1723330320000|2024-08-10 22:52:00|477.49|474.59|477.49|474.59|477.49|474.59|477.48|474.58|3
1723330330000|2024-08-10 22:52:10|477.48|474.58|477.37|474.47|477.48|474.58|477.37|474.47|6
1723330340000|2024-08-10 22:52:20|477.38|474.48|477.38|474.48|477.38|474.48|477.37|474.47|3
1723330360000|2024-08-10 22:52:40|477.39|474.49|477.39|474.49|477.39|474.49|477.39|474.49|1
1723330370000|2024-08-10 22:52:50|477.36|474.46|477.26|474.36|477.36|474.46|477.25|474.35|5
1723330380000|2024-08-10 22:53:00|477.22|474.32|477.29|474.39|477.29|474.39|477.22|474.32|5
1723330390000|2024-08-10 22:53:10|477.31|474.41|477.3|474.4|477.32|474.42|477.29|474.39|10
1723330400000|2024-08-10 22:53:20|477.31|474.41|477.31|474.41|477.31|474.41|477.31|474.41|1
1723330410000|2024-08-10 22:53:30|477.3|474.4|477.31|474.41|477.31|474.41|477.3|474.4|2
1723330440000|2024-08-10 22:54:00|477.32|474.42|477.32|474.42|477.32|474.42|477.32|474.42|1
1723330470000|2024-08-10 22:54:30|477.38|474.48|477.54|474.64|477.54|474.64|477.38|474.48|15
1723330480000|2024-08-10 22:54:40|477.55|474.65|477.54|474.64|477.55|474.65|477.54|474.64|2
1723330490000|2024-08-10 22:54:50|477.55|474.65|477.54|474.64|477.55|474.65|477.54|474.64|2
1723330500000|2024-08-10 22:55:00|477.55|474.65|477.77|474.87|477.78|474.88|477.55|474.65|11
1723330510000|2024-08-10 22:55:10|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1723330520000|2024-08-10 22:55:20|477.77|474.87|477.62|474.72|477.82|474.92|477.62|474.72|14
1723330530000|2024-08-10 22:55:30|477.74|474.84|477.68|474.78|477.74|474.84|477.68|474.78|2
1723330540000|2024-08-10 22:55:40|477.67|474.77|477.72|474.82|477.74|474.84|477.67|474.77|4
1723330550000|2024-08-10 22:55:50|477.65|474.75|477.72|474.82|477.73|474.83|477.65|474.75|3
1723330560000|2024-08-10 22:56:00|477.71|474.81|477.72|474.82|477.72|474.82|477.71|474.81|2
1723330570000|2024-08-10 22:56:10|477.64|474.74|477.63|474.73|477.64|474.74|477.61|474.71|6
1723330580000|2024-08-10 22:56:20|477.56|474.66|477.35|474.45|477.56|474.66|477.34|474.44|10
1723330610000|2024-08-10 22:56:50|477.34|474.44|477.35|474.45|477.35|474.45|477.34|474.44|2
1723330620000|2024-08-10 22:57:00|477.34|474.44|477.34|474.44|477.34|474.44|477.33|474.43|3
1723330630000|2024-08-10 22:57:10|477.33|474.43|477.32|474.42|477.34|474.44|477.25|474.35|8
1723330640000|2024-08-10 22:57:20|477.33|474.43|477.33|474.43|477.33|474.43|477.32|474.42|3
1723330650000|2024-08-10 22:57:30|477.32|474.42|477.34|474.44|477.34|474.44|477.32|474.42|6
1723330660000|2024-08-10 22:57:40|477.33|474.43|477.24|474.34|477.34|474.44|477.24|474.34|5
1723330670000|2024-08-10 22:57:50|477.25|474.35|477.33|474.43|477.33|474.43|477.25|474.35|5
1723330680000|2024-08-10 22:58:00|477.31|474.41|477.43|474.53|477.5|474.6|477.31|474.41|16
1723330690000|2024-08-10 22:58:10|477.42|474.52|477.42|474.52|477.44|474.54|477.42|474.52|4
1723330700000|2024-08-10 22:58:20|477.32|474.42|477.41|474.51|477.42|474.52|477.32|474.42|5
1723330710000|2024-08-10 22:58:30|477.42|474.52|477.42|474.52|477.42|474.52|477.42|474.52|1
1723330720000|2024-08-10 22:58:40|477.41|474.51|477.42|474.52|477.42|474.52|477.41|474.51|2
1723330730000|2024-08-10 22:58:50|477.44|474.54|477.44|474.54|477.44|474.54|477.42|474.52|3
1723330740000|2024-08-10 22:59:00|477.42|474.52|477.43|474.53|477.44|474.54|477.42|474.52|5
1723330780000|2024-08-10 22:59:40|477.42|474.52|477.42|474.52|477.44|474.54|477.42|474.52|13
1723330790000|2024-08-10 22:59:50|477.44|474.54|477.44|474.54|477.44|474.54|477.42|474.52|13
1723330800000|2024-08-10 23:00:00|477.43|474.53|477.43|474.53|477.44|474.54|477.4|474.5|14
1723330810000|2024-08-10 23:00:10|477.42|474.52|477.44|474.54|477.44|474.54|477.42|474.52|7
1723330820000|2024-08-10 23:00:20|477.43|474.53|477.43|474.53|477.44|474.54|477.41|474.51|15
1723330830000|2024-08-10 23:00:30|477.42|474.52|477.43|474.53|477.44|474.54|477.42|474.52|3
1723330840000|2024-08-10 23:00:40|477.36|474.46|477.23|474.33|477.36|474.46|477.23|474.33|13
1723330850000|2024-08-10 23:00:50|477.24|474.34|477.25|474.35|477.25|474.35|477.23|474.33|12
1723330860000|2024-08-10 23:01:00|477.23|474.33|476.87|473.97|477.23|474.33|476.87|473.97|13
1723330870000|2024-08-10 23:01:10|476.86|473.96|477.04|474.14|477.04|474.14|476.86|473.96|5
1723330880000|2024-08-10 23:01:20|477.03|474.13|476.86|473.96|477.04|474.14|476.78|473.88|13
1723330890000|2024-08-10 23:01:30|476.87|473.97|476.74|473.84|476.87|473.97|476.74|473.84|14
1723330900000|2024-08-10 23:01:40|476.75|473.85|476.7|473.8|476.76|473.86|476.7|473.8|19
1723330910000|2024-08-10 23:01:50|476.74|473.84|476.83|473.93|476.83|473.93|476.72|473.82|14
1723330920000|2024-08-10 23:02:00|476.82|473.92|476.86|473.96|476.89|473.99|476.82|473.92|7
1723330930000|2024-08-10 23:02:10|476.87|473.97|477.14|474.24|477.16|474.26|476.87|473.97|12
1723330940000|2024-08-10 23:02:20|477.05|474.15|476.96|474.06|477.06|474.16|476.95|474.05|8
1723330950000|2024-08-10 23:02:30|476.95|474.05|476.95|474.05|476.96|474.06|476.95|474.05|7
1723330960000|2024-08-10 23:02:40|476.94|474.04|476.84|473.94|476.94|474.04|476.82|473.92|16
1723330970000|2024-08-10 23:02:50|476.83|473.93|476.82|473.92|476.84|473.94|476.75|473.85|14
1723330980000|2024-08-10 23:03:00|476.83|473.93|476.84|473.94|476.85|473.95|476.83|473.93|4
1723330990000|2024-08-10 23:03:10|476.83|473.93|476.85|473.95|476.85|473.95|476.82|473.92|9
1723331000000|2024-08-10 23:03:20|476.84|473.94|476.83|473.93|476.85|473.95|476.83|473.93|4
1723331010000|2024-08-10 23:03:30|476.84|473.94|476.88|473.98|476.88|473.98|476.71|473.81|14
1723331020000|2024-08-10 23:03:40|476.87|473.97|476.72|473.82|476.88|473.98|476.72|473.82|18
1723331030000|2024-08-10 23:03:50|476.75|473.85|476.74|473.84|476.75|473.85|476.73|473.83|10
1723331040000|2024-08-10 23:04:00|476.75|473.85|476.66|473.76|476.75|473.85|476.61|473.71|14
1723331050000|2024-08-10 23:04:10|476.72|473.82|476.63|473.73|476.72|473.82|476.63|473.73|7
1723331060000|2024-08-10 23:04:20|476.6|473.7|476.63|473.73|476.64|473.74|476.6|473.7|8
1723331070000|2024-08-10 23:04:30|476.62|473.72|476.63|473.73|476.63|473.73|476.62|473.72|6
1723331080000|2024-08-10 23:04:40|476.64|473.74|477.78|474.88|477.81|474.91|476.64|473.74|15
1723331090000|2024-08-10 23:04:50|477.7|474.8|477.66|474.76|477.71|474.81|477.66|474.76|9
1723331100000|2024-08-10 23:05:00|477.65|474.75|477.57|474.67|477.68|474.78|477.57|474.67|6
1723331110000|2024-08-10 23:05:10|477.52|474.62|477.46|474.56|477.56|474.66|477.45|474.55|10
1723331120000|2024-08-10 23:05:20|477.47|474.57|477.46|474.56|477.47|474.57|477.46|474.56|6
1723331140000|2024-08-10 23:05:40|477.45|474.55|477.47|474.57|477.47|474.57|477.45|474.55|4
1723331160000|2024-08-10 23:06:00|477.46|474.56|477.54|474.64|477.55|474.65|477.46|474.56|7
1723331170000|2024-08-10 23:06:10|477.53|474.63|477.48|474.58|477.53|474.63|477.48|474.58|3
1723331180000|2024-08-10 23:06:20|477.47|474.57|477.47|474.57|477.48|474.58|477.47|474.57|3
1723331190000|2024-08-10 23:06:30|477.48|474.58|477.63|474.73|477.64|474.74|477.48|474.58|11
1723331200000|2024-08-10 23:06:40|477.64|474.74|477.68|474.78|477.68|474.78|477.64|474.74|11
1723331210000|2024-08-10 23:06:50|477.69|474.79|477.76|474.86|477.76|474.86|477.69|474.79|2
1723331220000|2024-08-10 23:07:00|477.75|474.85|477.76|474.86|477.76|474.86|477.75|474.85|2
1723331230000|2024-08-10 23:07:10|477.74|474.84|477.74|474.84|477.74|474.84|477.74|474.84|1
1723331240000|2024-08-10 23:07:20|477.75|474.85|477.74|474.84|477.75|474.85|477.74|474.84|2
1723331250000|2024-08-10 23:07:30|477.76|474.86|477.66|474.76|477.76|474.86|477.66|474.76|7
1723331260000|2024-08-10 23:07:40|477.58|474.68|477.66|474.76|477.66|474.76|477.58|474.68|2
1723331330000|2024-08-10 23:08:50|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1723331350000|2024-08-10 23:09:10|477.66|474.76|477.66|474.76|477.66|474.76|477.66|474.76|1
1723331370000|2024-08-10 23:09:30|477.67|474.77|477.68|474.78|477.68|474.78|477.67|474.77|2
1723331380000|2024-08-10 23:09:40|477.67|474.77|477.75|474.85|477.75|474.85|477.67|474.77|4
1723331390000|2024-08-10 23:09:50|477.76|474.86|477.74|474.84|477.76|474.86|477.73|474.83|6
1723331400000|2024-08-10 23:10:00|477.73|474.83|477.75|474.85|477.82|474.92|477.73|474.83|11
1723331410000|2024-08-10 23:10:10|477.74|474.84|477.74|474.84|477.74|474.84|477.74|474.84|1
1723331420000|2024-08-10 23:10:20|477.75|474.85|477.75|474.85|477.75|474.85|477.74|474.84|3
1723331430000|2024-08-10 23:10:30|477.76|474.86|478.06|475.16|478.07|475.17|477.76|474.86|9
1723331440000|2024-08-10 23:10:40|478.05|475.15|478.05|475.15|478.06|475.16|478.02|475.12|4
1723331450000|2024-08-10 23:10:50|477.91|475.01|478.05|475.15|478.05|475.15|477.91|475.01|2
1723331460000|2024-08-10 23:11:00|478.06|475.16|477.97|475.07|478.06|475.16|477.97|475.07|2
1723331470000|2024-08-10 23:11:10|477.96|475.06|477.96|475.06|477.96|475.06|477.96|475.06|1
1723331480000|2024-08-10 23:11:20|477.95|475.05|477.78|474.88|477.98|475.08|477.78|474.88|13
1723331490000|2024-08-10 23:11:30|477.77|474.87|477.77|474.87|477.78|474.88|477.77|474.87|3
1723331510000|2024-08-10 23:11:50|477.62|474.72|477.58|474.68|477.63|474.73|477.57|474.67|5
1723331520000|2024-08-10 23:12:00|477.57|474.67|477.59|474.69|477.59|474.69|477.55|474.65|4
1723331560000|2024-08-10 23:12:40|477.56|474.66|477.61|474.71|477.61|474.71|477.56|474.66|2
1723331570000|2024-08-10 23:12:50|477.6|474.7|477.65|474.75|477.65|474.75|477.59|474.69|7
1723331590000|2024-08-10 23:13:10|477.71|474.81|477.85|474.95|477.85|474.95|477.71|474.81|10
1723331600000|2024-08-10 23:13:20|477.84|474.94|477.85|474.95|477.85|474.95|477.84|474.94|4
1723331610000|2024-08-10 23:13:30|477.84|474.94|477.85|474.95|477.85|474.95|477.84|474.94|2
1723331620000|2024-08-10 23:13:40|477.86|474.96|477.86|474.96|477.86|474.96|477.85|474.95|3
1723331630000|2024-08-10 23:13:50|477.78|474.88|477.74|474.84|477.78|474.88|477.74|474.84|5
1723331640000|2024-08-10 23:14:00|477.63|474.73|477.57|474.67|477.8|474.9|477.56|474.66|14
1723331650000|2024-08-10 23:14:10|477.56|474.66|477.56|474.66|477.57|474.67|477.56|474.66|3
1723331670000|2024-08-10 23:14:30|477.57|474.67|477.55|474.65|477.57|474.67|477.55|474.65|3
1723331730000|2024-08-10 23:15:30|477.54|474.64|477.5|474.6|477.54|474.64|477.5|474.6|4
1723331740000|2024-08-10 23:15:40|477.48|474.58|477.46|474.56|477.5|474.6|477.46|474.56|7
1723331750000|2024-08-10 23:15:50|477.47|474.57|477.53|474.63|477.54|474.64|477.45|474.55|10
1723331760000|2024-08-10 23:16:00|477.54|474.64|477.54|474.64|477.54|474.64|477.54|474.64|1
1723331770000|2024-08-10 23:16:10|477.55|474.65|477.54|474.64|477.55|474.65|477.53|474.63|3
1723331780000|2024-08-10 23:16:20|477.55|474.65|477.65|474.75|477.65|474.75|477.55|474.65|11
1723331790000|2024-08-10 23:16:30|477.64|474.74|477.64|474.74|477.65|474.75|477.64|474.74|9
1723331810000|2024-08-10 23:16:50|477.63|474.73|477.66|474.76|477.67|474.77|477.63|474.73|3
1723331820000|2024-08-10 23:17:00|477.67|474.77|477.56|474.66|477.67|474.77|477.41|474.51|8
1723331830000|2024-08-10 23:17:10|477.58|474.68|477.57|474.67|477.58|474.68|477.54|474.64|12
1723331840000|2024-08-10 23:17:20|477.48|474.58|477.39|474.49|477.48|474.58|477.39|474.49|4
1723331850000|2024-08-10 23:17:30|477.38|474.48|477.36|474.46|477.38|474.48|477.36|474.46|8
1723331860000|2024-08-10 23:17:40|477.38|474.48|477.26|474.36|477.38|474.48|477.25|474.35|8
1723331870000|2024-08-10 23:17:50|477.25|474.35|477.05|474.15|477.26|474.36|477.05|474.15|8
1723331900000|2024-08-10 23:18:20|477.04|474.14|477.05|474.15|477.05|474.15|477.04|474.14|2
1723331910000|2024-08-10 23:18:30|477.06|474.16|477.15|474.25|477.24|474.34|477.06|474.16|8
1723331920000|2024-08-10 23:18:40|477.12|474.22|477.14|474.24|477.16|474.26|477.12|474.22|6
1723331930000|2024-08-10 23:18:50|477.23|474.33|477.24|474.34|477.24|474.34|477.23|474.33|2
1723331940000|2024-08-10 23:19:00|477.23|474.33|477.24|474.34|477.24|474.34|477.15|474.25|10
1723331950000|2024-08-10 23:19:10|477.23|474.33|477.22|474.32|477.24|474.34|477.21|474.31|7
1723331960000|2024-08-10 23:19:20|477.24|474.34|477.14|474.24|477.24|474.34|477.13|474.23|12
1723331970000|2024-08-10 23:19:30|477.15|474.25|477.09|474.19|477.15|474.25|477.09|474.19|2
1723331980000|2024-08-10 23:19:40|477.1|474.2|477.09|474.19|477.1|474.2|477.09|474.19|4
1723331990000|2024-08-10 23:19:50|477.1|474.2|477.09|474.19|477.1|474.2|477.09|474.19|4
1723332000000|2024-08-10 23:20:00|477.1|474.2|477|474.1|477.1|474.2|477|474.1|4
1723332010000|2024-08-10 23:20:10|477.01|474.11|476.96|474.06|477.01|474.11|476.95|474.05|11
1723332020000|2024-08-10 23:20:20|476.93|474.03|476.9|474|476.93|474.03|476.9|474|3
1723332030000|2024-08-10 23:20:30|476.94|474.04|476.94|474.04|476.94|474.04|476.94|474.04|1
1723332040000|2024-08-10 23:20:40|476.95|474.05|476.98|474.08|476.98|474.08|476.94|474.04|5
1723332050000|2024-08-10 23:20:50|476.99|474.09|476.76|473.86|477.06|474.16|476.61|473.71|18
1723332060000|2024-08-10 23:21:00|476.77|473.87|476.78|473.88|476.78|473.88|476.76|473.86|10
1723332070000|2024-08-10 23:21:10|476.77|473.87|476.76|473.86|476.78|473.88|476.76|473.86|8
1723332080000|2024-08-10 23:21:20|476.75|473.85|476.77|473.87|476.77|473.87|476.75|473.85|3
1723332090000|2024-08-10 23:21:30|476.78|473.88|476.68|473.78|476.78|473.88|476.68|473.78|9
1723332100000|2024-08-10 23:21:40|476.69|473.79|476.7|473.8|476.7|473.8|476.68|473.78|6
1723332110000|2024-08-10 23:21:50|476.69|473.79|476.77|473.87|476.77|473.87|476.69|473.79|4
1723332120000|2024-08-10 23:22:00|476.76|473.86|476.66|473.76|476.78|473.88|476.65|473.75|14
1723332130000|2024-08-10 23:22:10|476.67|473.77|476.69|473.79|476.69|473.79|476.67|473.77|3
1723332140000|2024-08-10 23:22:20|476.71|473.81|476.74|473.84|476.74|473.84|476.69|473.79|3
1723332150000|2024-08-10 23:22:30|476.75|473.85|476.81|473.91|476.81|473.91|476.73|473.83|14
1723332160000|2024-08-10 23:22:40|476.8|473.9|476.85|473.95|476.85|473.95|476.79|473.89|5
1723332170000|2024-08-10 23:22:50|476.86|473.96|476.86|473.96|476.86|473.96|476.86|473.96|1
1723332190000|2024-08-10 23:23:10|476.88|473.98|477|474.1|477|474.1|476.88|473.98|8
1723332200000|2024-08-10 23:23:20|476.99|474.09|476.97|474.07|477|474.1|476.96|474.06|7
1723332210000|2024-08-10 23:23:30|476.98|474.08|476.97|474.07|476.98|474.08|476.97|474.07|6
1723332220000|2024-08-10 23:23:40|476.98|474.08|476.98|474.08|476.98|474.08|476.97|474.07|3
1723332240000|2024-08-10 23:24:00|476.97|474.07|477|474.1|477.01|474.11|476.97|474.07|4
1723332250000|2024-08-10 23:24:10|477.01|474.11|477|474.1|477.01|474.11|477|474.1|8
1723332260000|2024-08-10 23:24:20|477.01|474.11|477|474.1|477.01|474.11|477|474.1|6
1723332280000|2024-08-10 23:24:40|477.01|474.11|477.01|474.11|477.01|474.11|477.01|474.11|1
1723332290000|2024-08-10 23:24:50|477|474.1|477.01|474.11|477.01|474.11|477|474.1|2
1723332300000|2024-08-10 23:25:00|476.97|474.07|476.96|474.06|476.97|474.07|476.96|474.06|2
1723332310000|2024-08-10 23:25:10|476.87|473.97|476.96|474.06|476.96|474.06|476.87|473.97|2
1723332320000|2024-08-10 23:25:20|476.92|474.02|476.91|474.01|476.92|474.02|476.91|474.01|2
1723332350000|2024-08-10 23:25:50|476.9|474|476.9|474|476.92|474.02|476.9|474|7
1723332360000|2024-08-10 23:26:00|476.92|474.02|477.11|474.21|477.12|474.22|476.92|474.02|12
1723332370000|2024-08-10 23:26:10|477.1|474.2|477.11|474.21|477.11|474.21|477.09|474.19|14
1723332380000|2024-08-10 23:26:20|477.1|474.2|477.09|474.19|477.1|474.2|477.07|474.17|13
1723332390000|2024-08-10 23:26:30|477.1|474.2|477.08|474.18|477.11|474.21|477.08|474.18|5
1723332420000|2024-08-10 23:27:00|477.07|474.17|477.07|474.17|477.07|474.17|477.07|474.17|1
1723332430000|2024-08-10 23:27:10|477.08|474.18|477.08|474.18|477.08|474.18|477.07|474.17|3
1723332440000|2024-08-10 23:27:20|477.07|474.17|477.11|474.21|477.11|474.21|477.07|474.17|5
1723332450000|2024-08-10 23:27:30|477.08|474.18|477.11|474.21|477.11|474.21|477.08|474.18|5
1723332470000|2024-08-10 23:27:50|477.1|474.2|477.1|474.2|477.11|474.21|477.1|474.2|3
1723332480000|2024-08-10 23:28:00|477.08|474.18|477.1|474.2|477.1|474.2|477.08|474.18|9
1723332490000|2024-08-10 23:28:10|477.09|474.19|477.01|474.11|477.1|474.2|476.89|473.99|9
1723332540000|2024-08-10 23:29:00|477|474.1|477|474.1|477.01|474.11|477|474.1|3
1723332550000|2024-08-10 23:29:10|477.01|474.11|477|474.1|477.01|474.11|477|474.1|6
1723332560000|2024-08-10 23:29:20|477.01|474.11|477.01|474.11|477.01|474.11|477.01|474.11|1
1723332580000|2024-08-10 23:29:40|477|474.1|476.97|474.07|477|474.1|476.97|474.07|2
1723332590000|2024-08-10 23:29:50|476.96|474.06|476.96|474.06|476.96|474.06|476.95|474.05|3
1723332610000|2024-08-10 23:30:10|476.95|474.05|476.96|474.06|476.96|474.06|476.95|474.05|2
1723332620000|2024-08-10 23:30:20|476.95|474.05|476.98|474.08|476.98|474.08|476.95|474.05|4
1723332630000|2024-08-10 23:30:30|476.97|474.07|477.17|474.27|477.19|474.29|476.97|474.07|9
1723332660000|2024-08-10 23:31:00|477.2|474.3|477.21|474.31|477.21|474.31|477.2|474.3|4
1723332670000|2024-08-10 23:31:10|477.23|474.33|477.21|474.31|477.31|474.41|477.21|474.31|4
1723332680000|2024-08-10 23:31:20|477.32|474.42|477.43|474.53|477.43|474.53|477.32|474.42|5
1723332700000|2024-08-10 23:31:40|477.48|474.58|477.51|474.61|477.51|474.61|477.48|474.58|2
1723332710000|2024-08-10 23:31:50|477.49|474.59|477.49|474.59|477.51|474.61|477.49|474.59|3
1723332720000|2024-08-10 23:32:00|477.46|474.56|477.49|474.59|477.49|474.59|477.46|474.56|2
1723332740000|2024-08-10 23:32:20|477.46|474.56|477.46|474.56|477.46|474.56|477.46|474.56|1
1723332750000|2024-08-10 23:32:30|477.44|474.54|477.44|474.54|477.46|474.56|477.44|474.54|3
1723332760000|2024-08-10 23:32:40|477.43|474.53|477.26|474.36|477.43|474.53|477.26|474.36|11
1723332780000|2024-08-10 23:33:00|477.27|474.37|477.28|474.38|477.28|474.38|477.27|474.37|2
1723332790000|2024-08-10 23:33:10|477.26|474.36|477.28|474.38|477.28|474.38|477.26|474.36|3
1723332800000|2024-08-10 23:33:20|477.26|474.36|477.26|474.36|477.26|474.36|477.26|474.36|1
1723332830000|2024-08-10 23:33:50|477.27|474.37|477.28|474.38|477.28|474.38|477.27|474.37|2
1723332840000|2024-08-10 23:34:00|477.3|474.4|477.38|474.48|477.39|474.49|477.3|474.4|7
1723332850000|2024-08-10 23:34:10|477.41|474.51|477.42|474.52|477.42|474.52|477.41|474.51|2
1723332860000|2024-08-10 23:34:20|477.31|474.41|477.42|474.52|477.42|474.52|477.31|474.41|2
1723332870000|2024-08-10 23:34:30|477.52|474.62|477.51|474.61|477.52|474.62|477.51|474.61|2
1723332880000|2024-08-10 23:34:40|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1723332890000|2024-08-10 23:34:50|477.56|474.66|477.55|474.65|477.58|474.68|477.55|474.65|5
1723332910000|2024-08-10 23:35:10|477.61|474.71|477.39|474.49|477.62|474.72|477.39|474.49|12
1723332920000|2024-08-10 23:35:20|477.41|474.51|477.41|474.51|477.41|474.51|477.41|474.51|1
1723332930000|2024-08-10 23:35:30|477.4|474.5|477.37|474.47|477.4|474.5|477.37|474.47|6
1723332940000|2024-08-10 23:35:40|477.38|474.48|477.37|474.47|477.38|474.48|477.37|474.47|4
1723332950000|2024-08-10 23:35:50|477.36|474.46|477.36|474.46|477.36|474.46|477.36|474.46|1
1723332960000|2024-08-10 23:36:00|477.35|474.45|477.37|474.47|477.37|474.47|477.35|474.45|2
1723332970000|2024-08-10 23:36:10|477.38|474.48|477.16|474.26|477.38|474.48|477.16|474.26|12
1723332980000|2024-08-10 23:36:20|477.15|474.25|477.15|474.25|477.16|474.26|477.14|474.24|11
1723332990000|2024-08-10 23:36:30|477.16|474.26|477.15|474.25|477.16|474.26|477.14|474.24|6
1723333000000|2024-08-10 23:36:40|477.14|474.24|477.15|474.25|477.15|474.25|477.14|474.24|2
1723333010000|2024-08-10 23:36:50|477.16|474.26|477.16|474.26|477.16|474.26|477.16|474.26|1
1723333030000|2024-08-10 23:37:10|477.15|474.25|477.15|474.25|477.15|474.25|477.15|474.25|1
1723333040000|2024-08-10 23:37:20|477.16|474.26|477.01|474.11|477.16|474.26|477.01|474.11|3
1723333050000|2024-08-10 23:37:30|477.15|474.25|477.16|474.26|477.16|474.26|477.15|474.25|2
1723333060000|2024-08-10 23:37:40|477.15|474.25|477.15|474.25|477.15|474.25|477.15|474.25|1
1723333070000|2024-08-10 23:37:50|477.14|474.24|477.07|474.17|477.16|474.26|477.07|474.17|6
1723333080000|2024-08-10 23:38:00|477.06|474.16|476.78|473.88|477.08|474.18|476.78|473.88|11
1723333100000|2024-08-10 23:38:20|476.82|473.92|476.86|473.96|476.86|473.96|476.82|473.92|3
1723333120000|2024-08-10 23:38:40|476.85|473.95|476.88|473.98|476.88|473.98|476.85|473.95|4
1723333130000|2024-08-10 23:38:50|476.94|474.04|476.95|474.05|476.95|474.05|476.94|474.04|4
1723333160000|2024-08-10 23:39:20|476.98|474.08|476.97|474.07|476.98|474.08|476.97|474.07|2
1723333170000|2024-08-10 23:39:30|476.98|474.08|476.96|474.06|476.98|474.08|476.96|474.06|3
1723333180000|2024-08-10 23:39:40|476.97|474.07|476.97|474.07|476.97|474.07|476.97|474.07|1
1723333190000|2024-08-10 23:39:50|476.96|474.06|477.05|474.15|477.06|474.16|476.96|474.06|9
1723333200000|2024-08-10 23:40:00|477.06|474.16|477.17|474.27|477.19|474.29|477.06|474.16|16
1723333210000|2024-08-10 23:40:10|477.18|474.28|477.16|474.26|477.18|474.28|477.16|474.26|5
1723333220000|2024-08-10 23:40:20|477.17|474.27|477.28|474.38|477.28|474.38|477.17|474.27|10
1723333230000|2024-08-10 23:40:30|477.29|474.39|477.28|474.38|477.29|474.39|477.19|474.29|6
1723333240000|2024-08-10 23:40:40|477.26|474.36|477.28|474.38|477.28|474.38|477.26|474.36|2
1723333250000|2024-08-10 23:40:50|477.26|474.36|477.13|474.23|477.27|474.37|477.13|474.23|9
1723333260000|2024-08-10 23:41:00|477.16|474.26|477.06|474.16|477.16|474.26|477.06|474.16|5
1723333270000|2024-08-10 23:41:10|477.1|474.2|477|474.1|477.1|474.2|477|474.1|8
1723333280000|2024-08-10 23:41:20|476.98|474.08|476.99|474.09|476.99|474.09|476.98|474.08|2
1723333290000|2024-08-10 23:41:30|476.98|474.08|476.98|474.08|476.98|474.08|476.98|474.08|1
1723333300000|2024-08-10 23:41:40|477.01|474.11|476.98|474.08|477.01|474.11|476.98|474.08|2
1723333310000|2024-08-10 23:41:50|476.97|474.07|476.96|474.06|476.97|474.07|476.96|474.06|2
1723333320000|2024-08-10 23:42:00|476.97|474.07|476.86|473.96|476.97|474.07|476.86|473.96|5
1723333330000|2024-08-10 23:42:10|476.85|473.95|476.85|473.95|476.86|473.96|476.85|473.95|5
1723333340000|2024-08-10 23:42:20|476.86|473.96|476.85|473.95|476.86|473.96|476.85|473.95|2
1723333350000|2024-08-10 23:42:30|476.86|473.96|476.86|473.96|476.86|473.96|476.86|473.96|1
1723333360000|2024-08-10 23:42:40|476.85|473.95|476.85|473.95|476.85|473.95|476.85|473.95|1
1723333370000|2024-08-10 23:42:50|476.86|473.96|476.86|473.96|476.86|473.96|476.86|473.96|1
1723333390000|2024-08-10 23:43:10|476.88|473.98|476.86|473.96|476.9|474|476.86|473.96|5
1723333400000|2024-08-10 23:43:20|476.87|473.97|476.87|473.97|476.87|473.97|476.86|473.96|3
1723333410000|2024-08-10 23:43:30|476.77|473.87|476.87|473.97|476.87|473.97|476.77|473.87|2
1723333420000|2024-08-10 23:43:40|476.9|474|476.9|474|476.9|474|476.9|474|1
1723333430000|2024-08-10 23:43:50|476.95|474.05|476.95|474.05|476.96|474.06|476.94|474.04|4
1723333440000|2024-08-10 23:44:00|476.97|474.07|476.88|473.98|476.97|474.07|476.87|473.97|12
1723333450000|2024-08-10 23:44:10|476.87|473.97|476.77|473.87|476.87|473.97|476.76|473.86|5
1723333470000|2024-08-10 23:44:30|476.78|473.88|476.78|473.88|476.78|473.88|476.77|473.87|3
1723333500000|2024-08-10 23:45:00|476.8|473.9|476.96|474.06|476.99|474.09|476.8|473.9|12
1723333510000|2024-08-10 23:45:10|476.97|474.07|476.98|474.08|476.98|474.08|476.96|474.06|4
1723333520000|2024-08-10 23:45:20|476.97|474.07|476.97|474.07|476.97|474.07|476.97|474.07|1
1723333530000|2024-08-10 23:45:30|476.98|474.08|476.97|474.07|476.98|474.08|476.97|474.07|2
1723333560000|2024-08-10 23:46:00|476.96|474.06|476.97|474.07|476.97|474.07|476.96|474.06|2
1723333570000|2024-08-10 23:46:10|476.98|474.08|476.97|474.07|476.98|474.08|476.97|474.07|4
1723333590000|2024-08-10 23:46:30|476.98|474.08|477|474.1|477.12|474.22|476.98|474.08|12
1723333600000|2024-08-10 23:46:40|477.09|474.19|477.09|474.19|477.09|474.19|477.08|474.18|7
1723333610000|2024-08-10 23:46:50|477.08|474.18|477.08|474.18|477.08|474.18|477.08|474.18|1
1723333660000|2024-08-10 23:47:40|477.1|474.2|477.06|474.16|477.1|474.2|477.06|474.16|7
1723333680000|2024-08-10 23:48:00|477.07|474.17|476.79|473.89|477.07|474.17|476.79|473.89|14
1723333700000|2024-08-10 23:48:20|476.78|473.88|476.78|473.88|476.78|473.88|476.78|473.88|1
1723333740000|2024-08-10 23:49:00|476.79|473.89|476.78|473.88|476.79|473.89|476.78|473.88|2
1723333780000|2024-08-10 23:49:40|476.68|473.78|476.78|473.88|476.78|473.88|476.68|473.78|2
1723333790000|2024-08-10 23:49:50|476.77|473.87|476.85|473.95|476.87|473.97|476.77|473.87|7
1723333800000|2024-08-10 23:50:00|476.86|473.96|476.86|473.96|476.86|473.96|476.85|473.95|3
1723333810000|2024-08-10 23:50:10|476.85|473.95|476.85|473.95|476.85|473.95|476.85|473.95|1
1723333820000|2024-08-10 23:50:20|476.86|473.96|477.07|474.17|477.07|474.17|476.86|473.96|9
1723333830000|2024-08-10 23:50:30|477.06|474.16|477.07|474.17|477.07|474.17|477.06|474.16|2
1723333840000|2024-08-10 23:50:40|477.08|474.18|477.16|474.26|477.16|474.26|477.08|474.18|4
1723333850000|2024-08-10 23:50:50|477.17|474.27|477.26|474.36|477.26|474.36|477.17|474.27|4
1723333860000|2024-08-10 23:51:00|477.25|474.35|477.26|474.36|477.26|474.36|477.25|474.35|4
1723333870000|2024-08-10 23:51:10|477.24|474.34|477.29|474.39|477.3|474.4|477.19|474.29|9
1723333880000|2024-08-10 23:51:20|477.28|474.38|477.28|474.38|477.28|474.38|477.28|474.38|1
1723333890000|2024-08-10 23:51:30|477.29|474.39|477.27|474.37|477.29|474.39|477.27|474.37|5
1723333940000|2024-08-10 23:52:20|477.28|474.38|477.28|474.38|477.28|474.38|477.28|474.38|1
1723333960000|2024-08-10 23:52:40|477.15|474.25|477.15|474.25|477.15|474.25|477.15|474.25|1
1723333970000|2024-08-10 23:52:50|477.28|474.38|477.19|474.29|477.28|474.38|477.19|474.29|10
1723333980000|2024-08-10 23:53:00|477.18|474.28|477.08|474.18|477.21|474.31|477.02|474.12|14
1723333990000|2024-08-10 23:53:10|477.01|474.11|477.02|474.12|477.02|474.12|477.01|474.11|2
1723334010000|2024-08-10 23:53:30|477.01|474.11|477.01|474.11|477.02|474.12|477|474.1|5
1723334030000|2024-08-10 23:53:50|477|474.1|476.91|474.01|477.02|474.12|476.91|474.01|6
1723334040000|2024-08-10 23:54:00|476.9|474|476.92|474.02|476.92|474.02|476.87|473.97|4
1723334050000|2024-08-10 23:54:10|476.9|474|476.92|474.02|476.92|474.02|476.9|474|2
1723334090000|2024-08-10 23:54:50|476.91|474.01|477.01|474.11|477.01|474.11|476.91|474.01|3
1723334100000|2024-08-10 23:55:00|477|474.1|476.98|474.08|477|474.1|476.98|474.08|4
1723334110000|2024-08-10 23:55:10|477|474.1|477|474.1|477|474.1|477|474.1|1
1723334120000|2024-08-10 23:55:20|477.02|474.12|477.02|474.12|477.02|474.12|477.02|474.12|1
1723334130000|2024-08-10 23:55:30|477|474.1|477.02|474.12|477.02|474.12|477|474.1|4
1723334140000|2024-08-10 23:55:40|477|474.1|477|474.1|477.02|474.12|476.98|474.08|7
1723334150000|2024-08-10 23:55:50|476.99|474.09|476.82|473.92|476.99|474.09|476.82|473.92|2
1723334160000|2024-08-10 23:56:00|477|474.1|476.9|474|477.02|474.12|476.9|474|6
1723334190000|2024-08-10 23:56:30|476.92|474.02|476.92|474.02|476.92|474.02|476.92|474.02|1
1723334200000|2024-08-10 23:56:40|476.91|474.01|476.9|474|476.91|474.01|476.9|474|2
1723334220000|2024-08-10 23:57:00|476.99|474.09|477.11|474.21|477.11|474.21|476.99|474.09|3
1723334230000|2024-08-10 23:57:10|477.12|474.22|477.11|474.21|477.13|474.23|477.1|474.2|9
1723334240000|2024-08-10 23:57:20|477.09|474.19|477.11|474.21|477.12|474.22|477.09|474.19|6
1723334250000|2024-08-10 23:57:30|477.12|474.22|477.19|474.29|477.19|474.29|477.12|474.22|3
1723334260000|2024-08-10 23:57:40|477.18|474.28|477.19|474.29|477.19|474.29|477.18|474.28|2
1723334270000|2024-08-10 23:57:50|477.2|474.3|477.2|474.3|477.2|474.3|477.19|474.29|5
1723334280000|2024-08-10 23:58:00|477.19|474.29|477.03|474.13|477.19|474.29|477.03|474.13|12
1723334290000|2024-08-10 23:58:10|477.02|474.12|476.85|473.95|477.02|474.12|476.84|473.94|13
1723334300000|2024-08-10 23:58:20|476.86|473.96|476.93|474.03|476.94|474.04|476.86|473.96|9
1723334310000|2024-08-10 23:58:30|476.92|474.02|476.92|474.02|476.93|474.03|476.92|474.02|5
1723334330000|2024-08-10 23:58:50|476.91|474.01|476.92|474.02|476.92|474.02|476.91|474.01|4
1723334340000|2024-08-10 23:59:00|476.8|473.9|476.75|473.85|476.8|473.9|476.75|473.85|3
1723334350000|2024-08-10 23:59:10|476.92|474.02|476.92|474.02|476.92|474.02|476.92|474.02|1
1723334360000|2024-08-10 23:59:20|476.91|474.01|476.91|474.01|476.92|474.02|476.91|474.01|3
1723334370000|2024-08-10 23:59:30|476.92|474.02|476.92|474.02|476.92|474.02|476.91|474.01|5
1723334390000|2024-08-10 23:59:50|476.94|474.04|476.99|474.09|477|474.1|476.94|474.04|5
1723334400000|2024-08-11 00:00:00|477|474.1|477.12|474.22|477.13|474.23|477|474.1|12
1723334410000|2024-08-11 00:00:10|477.14|474.24|477.11|474.21|477.14|474.24|477|474.1|8
1723334420000|2024-08-11 00:00:20|477.07|474.17|476.9|474|477.07|474.17|476.9|474|10
1723334430000|2024-08-11 00:00:30|476.91|474.01|476.9|474|476.91|474.01|476.89|473.99|3
1723334450000|2024-08-11 00:00:50|476.91|474.01|476.8|473.9|476.91|474.01|476.8|473.9|3
1723334460000|2024-08-11 00:01:00|476.81|473.91|476.74|473.84|476.81|473.91|476.71|473.81|12
1723334470000|2024-08-11 00:01:10|476.79|473.89|476.7|473.8|476.79|473.89|476.7|473.8|8
1723334480000|2024-08-11 00:01:20|476.71|473.81|476.82|473.92|476.84|473.94|476.71|473.81|8
1723334490000|2024-08-11 00:01:30|476.8|473.9|476.8|473.9|476.8|473.9|476.79|473.89|5
1723334500000|2024-08-11 00:01:40|476.79|473.89|476.72|473.82|476.8|473.9|476.72|473.82|4
1723334510000|2024-08-11 00:01:50|476.71|473.81|476.79|473.89|476.79|473.89|476.71|473.81|8
1723334520000|2024-08-11 00:02:00|476.81|473.91|476.6|473.7|476.81|473.91|476.58|473.68|6
1723334530000|2024-08-11 00:02:10|476.59|473.69|476.71|473.81|476.71|473.81|476.59|473.69|2
1723334540000|2024-08-11 00:02:20|476.7|473.8|476.7|473.8|476.71|473.81|476.7|473.8|3
1723334550000|2024-08-11 00:02:30|476.77|473.87|476.82|473.92|476.83|473.93|476.77|473.87|6
1723334560000|2024-08-11 00:02:40|476.8|473.9|476.93|474.03|476.93|474.03|476.78|473.88|13
1723334570000|2024-08-11 00:02:50|476.91|474.01|476.9|474|476.92|474.02|476.89|473.99|13
1723334580000|2024-08-11 00:03:00|476.92|474.02|476.92|474.02|476.93|474.03|476.89|473.99|13
1723334590000|2024-08-11 00:03:10|476.91|474.01|477|474.1|477.02|474.12|476.91|474.01|8
1723334600000|2024-08-11 00:03:20|476.99|474.09|476.9|474|476.99|474.09|476.9|474|3
1723334620000|2024-08-11 00:03:40|476.91|474.01|476.82|473.92|476.92|474.02|476.82|473.92|5
1723334630000|2024-08-11 00:03:50|476.81|473.91|476.79|473.89|476.81|473.91|476.79|473.89|5
1723334640000|2024-08-11 00:04:00|476.71|473.81|476.71|473.81|476.73|473.83|476.71|473.81|4
1723334650000|2024-08-11 00:04:10|476.69|473.79|476.71|473.81|476.72|473.82|476.69|473.79|3
1723334660000|2024-08-11 00:04:20|476.82|473.92|476.89|473.99|476.89|473.99|476.8|473.9|8
1723334670000|2024-08-11 00:04:30|476.9|474|476.89|473.99|476.91|474.01|476.88|473.98|6
1723334680000|2024-08-11 00:04:40|476.9|474|476.89|473.99|476.92|474.02|476.87|473.97|6
1723334690000|2024-08-11 00:04:50|476.9|474|477|474.1|477.01|474.11|476.89|473.99|17
1723334700000|2024-08-11 00:05:00|476.97|474.07|477|474.1|477|474.1|476.97|474.07|7
1723334710000|2024-08-11 00:05:10|476.98|474.08|476.99|474.09|477|474.1|476.98|474.08|9
1723334720000|2024-08-11 00:05:20|477.1|474.2|477.41|474.51|477.53|474.63|477.1|474.2|30
1723334730000|2024-08-11 00:05:30|477.42|474.52|477.55|474.65|477.56|474.66|477.41|474.51|8
1723334740000|2024-08-11 00:05:40|477.5|474.6|477.42|474.52|477.54|474.64|477.41|474.51|9
1723334750000|2024-08-11 00:05:50|477.41|474.51|477.39|474.49|477.41|474.51|477.35|474.45|5
1723334760000|2024-08-11 00:06:00|477.37|474.47|476.91|474.01|477.37|474.47|476.91|474.01|21
1723334770000|2024-08-11 00:06:10|476.89|473.99|476.95|474.05|477.04|474.14|476.86|473.96|17
1723334780000|2024-08-11 00:06:20|476.94|474.04|477|474.1|477.01|474.11|476.9|474|12
1723334790000|2024-08-11 00:06:30|477.01|474.11|477.05|474.15|477.05|474.15|477|474.1|11
1723334800000|2024-08-11 00:06:40|477.04|474.14|477.05|474.15|477.05|474.15|477.04|474.14|12
1723334810000|2024-08-11 00:06:50|477.04|474.14|476.82|473.92|477.04|474.14|476.81|473.91|10
1723334820000|2024-08-11 00:07:00|476.81|473.91|476.8|473.9|476.82|473.92|476.8|473.9|6
1723334830000|2024-08-11 00:07:10|476.81|473.91|476.91|474.01|476.94|474.04|476.8|473.9|17
1723334840000|2024-08-11 00:07:20|476.93|474.03|476.89|473.99|476.93|474.03|476.89|473.99|7
1723334850000|2024-08-11 00:07:30|476.91|474.01|476.91|474.01|476.93|474.03|476.83|473.93|13
1723334860000|2024-08-11 00:07:40|476.93|474.03|476.95|474.05|476.96|474.06|476.88|473.98|24
1723334870000|2024-08-11 00:07:50|477.01|474.11|477.13|474.23|477.16|474.26|477|474.1|18
1723334880000|2024-08-11 00:08:00|477.12|474.22|477.12|474.22|477.14|474.24|477.11|474.21|11
1723334890000|2024-08-11 00:08:10|477.13|474.23|477.18|474.28|477.18|474.28|477.11|474.21|9
1723334900000|2024-08-11 00:08:20|477.17|474.27|477.03|474.13|477.17|474.27|477.03|474.13|8
1723334910000|2024-08-11 00:08:30|477.02|474.12|476.73|473.83|477.03|474.13|476.71|473.81|26
1723334920000|2024-08-11 00:08:40|476.72|473.82|476.71|473.81|476.72|473.82|476.71|473.81|4
1723334930000|2024-08-11 00:08:50|476.72|473.82|476.79|473.89|476.82|473.92|476.66|473.76|10
1723334940000|2024-08-11 00:09:00|476.8|473.9|476.9|474|476.9|474|476.8|473.9|10
1723334950000|2024-08-11 00:09:10|476.89|473.99|476.9|474|476.9|474|476.89|473.99|2
1723334970000|2024-08-11 00:09:30|476.91|474.01|476.92|474.02|476.92|474.02|476.88|473.98|7
1723334980000|2024-08-11 00:09:40|476.91|474.01|477|474.1|477.03|474.13|476.77|473.87|10
1723334990000|2024-08-11 00:09:50|476.99|474.09|477.29|474.39|477.32|474.42|476.99|474.09|10
1723335000000|2024-08-11 00:10:00|477.3|474.4|477.41|474.51|477.42|474.52|477.3|474.4|20
1723335010000|2024-08-11 00:10:10|477.4|474.5|477.34|474.44|477.43|474.53|477.33|474.43|8
1723335020000|2024-08-11 00:10:20|477.23|474.33|477.12|474.22|477.24|474.34|477.12|474.22|13
1723335030000|2024-08-11 00:10:30|477.1|474.2|477.42|474.52|477.44|474.54|477.08|474.18|16
1723335040000|2024-08-11 00:10:40|477.31|474.41|477.27|474.37|477.33|474.43|477.24|474.34|14
1723335050000|2024-08-11 00:10:50|477.24|474.34|477.34|474.44|477.34|474.44|477.21|474.31|15
1723335060000|2024-08-11 00:11:00|477.32|474.42|477.31|474.41|477.34|474.44|477.31|474.41|11
1723335070000|2024-08-11 00:11:10|477.28|474.38|477.01|474.11|477.28|474.38|477.01|474.11|21
1723335080000|2024-08-11 00:11:20|477.02|474.12|477.21|474.31|477.21|474.31|477.02|474.12|7
1723335090000|2024-08-11 00:11:30|477.2|474.3|477.21|474.31|477.22|474.32|477.2|474.3|6
1723335100000|2024-08-11 00:11:40|477.2|474.3|477.51|474.61|477.52|474.62|477.18|474.28|14
1723335110000|2024-08-11 00:11:50|477.45|474.55|477.31|474.41|477.46|474.56|477.31|474.41|14
1723335120000|2024-08-11 00:12:00|477.32|474.42|477.18|474.28|477.32|474.42|477.12|474.22|16
1723335130000|2024-08-11 00:12:10|477.24|474.34|477.2|474.3|477.24|474.34|477.2|474.3|5
1723335140000|2024-08-11 00:12:20|477.19|474.29|477.08|474.18|477.22|474.32|477.08|474.18|7
1723335150000|2024-08-11 00:12:30|477.05|474.15|476.92|474.02|477.07|474.17|476.87|473.97|15
1723335160000|2024-08-11 00:12:40|476.91|474.01|476.92|474.02|476.95|474.05|476.85|473.95|11
1723335170000|2024-08-11 00:12:50|476.91|474.01|476.81|473.91|476.93|474.03|476.79|473.89|13
1723335180000|2024-08-11 00:13:00|476.79|473.89|476.71|473.81|476.79|473.89|476.7|473.8|15
1723335190000|2024-08-11 00:13:10|476.7|473.8|476.6|473.7|476.71|473.81|476.6|473.7|10
1723335200000|2024-08-11 00:13:20|476.66|473.76|476.7|473.8|476.7|473.8|476.6|473.7|8
1723335210000|2024-08-11 00:13:30|476.66|473.76|476.61|473.71|476.66|473.76|476.61|473.71|3
1723335220000|2024-08-11 00:13:40|476.7|473.8|476.6|473.7|476.73|473.83|476.6|473.7|9
1723335230000|2024-08-11 00:13:50|476.61|473.71|476.73|473.83|476.74|473.84|476.6|473.7|11
1723335240000|2024-08-11 00:14:00|476.71|473.81|476.82|473.92|476.83|473.93|476.71|473.81|15
1723335250000|2024-08-11 00:14:10|476.8|473.9|476.89|473.99|476.89|473.99|476.76|473.86|12
1723335260000|2024-08-11 00:14:20|476.9|474|477.08|474.18|477.1|474.2|476.88|473.98|14
1723335270000|2024-08-11 00:14:30|477.09|474.19|477.08|474.18|477.11|474.21|477.07|474.17|17
1723335280000|2024-08-11 00:14:40|477.09|474.19|477.11|474.21|477.12|474.22|477.09|474.19|14
1723335290000|2024-08-11 00:14:50|477.12|474.22|477.39|474.49|477.39|474.49|477.12|474.22|18
1723335300000|2024-08-11 00:15:00|477.36|474.46|477.71|474.81|477.71|474.81|477.36|474.46|28
1723335310000|2024-08-11 00:15:10|477.69|474.79|477.57|474.67|477.69|474.79|477.57|474.67|10
1723335320000|2024-08-11 00:15:20|477.58|474.68|477.51|474.61|477.58|474.68|477.5|474.6|4
1723335330000|2024-08-11 00:15:30|477.5|474.6|477.25|474.35|477.5|474.6|477.2|474.3|18
1723335340000|2024-08-11 00:15:40|477.29|474.39|477.38|474.48|477.43|474.53|477.28|474.38|13
1723335350000|2024-08-11 00:15:50|477.33|474.43|477.43|474.53|477.43|474.53|477.32|474.42|14
1723335360000|2024-08-11 00:16:00|477.38|474.48|477.08|474.18|477.38|474.48|477.08|474.18|9
1723335370000|2024-08-11 00:16:10|477.1|474.2|477.21|474.31|477.21|474.31|477.09|474.19|13
1723335390000|2024-08-11 00:16:30|477.23|474.33|477.29|474.39|477.29|474.39|477.18|474.28|12
1723335400000|2024-08-11 00:16:40|477.3|474.4|477.19|474.29|477.3|474.4|477.19|474.29|11
1723335410000|2024-08-11 00:16:50|477.22|474.32|477.29|474.39|477.31|474.41|477.09|474.19|17
1723335420000|2024-08-11 00:17:00|477.25|474.35|477.09|474.19|477.25|474.35|477.09|474.19|10
1723335430000|2024-08-11 00:17:10|477.08|474.18|477.03|474.13|477.12|474.22|476.99|474.09|11
1723335440000|2024-08-11 00:17:20|477.02|474.12|476.79|473.89|477.02|474.12|476.79|473.89|16
1723335450000|2024-08-11 00:17:30|476.8|473.9|476.8|473.9|476.8|473.9|476.79|473.89|7
1723335460000|2024-08-11 00:17:40|476.79|473.89|476.8|473.9|476.84|473.94|476.79|473.89|11
1723335470000|2024-08-11 00:17:50|476.81|473.91|477.09|474.19|477.1|474.2|476.79|473.89|22
1723335480000|2024-08-11 00:18:00|477.08|474.18|477.01|474.11|477.16|474.26|476.87|473.97|15
1723335490000|2024-08-11 00:18:10|477.03|474.13|476.99|474.09|477.03|474.13|476.9|474|16
1723335500000|2024-08-11 00:18:20|476.91|474.01|476.92|474.02|476.95|474.05|476.9|474|9
1723335510000|2024-08-11 00:18:30|476.9|474|477.02|474.12|477.02|474.12|476.9|474|18
1723335520000|2024-08-11 00:18:40|477|474.1|476.91|474.01|477.02|474.12|476.9|474|5
1723335530000|2024-08-11 00:18:50|476.92|474.02|476.78|473.88|476.92|474.02|476.78|473.88|9
1723335540000|2024-08-11 00:19:00|476.72|473.82|476.63|473.73|476.75|473.85|476.63|473.73|5
1723335550000|2024-08-11 00:19:10|476.64|473.74|476.56|473.66|476.64|473.74|476.51|473.61|11
1723335560000|2024-08-11 00:19:20|476.55|473.65|476.66|473.76|476.72|473.82|476.5|473.6|18
1723335570000|2024-08-11 00:19:30|476.65|473.75|476.59|473.69|476.65|473.75|476.58|473.68|15
1723335580000|2024-08-11 00:19:40|476.6|473.7|476.6|473.7|476.6|473.7|476.59|473.69|7
1723335590000|2024-08-11 00:19:50|476.59|473.69|476.59|473.69|476.6|473.7|476.58|473.68|13
1723335600000|2024-08-11 00:20:00|476.55|473.65|476.5|473.6|476.55|473.65|476.47|473.57|19
1723335610000|2024-08-11 00:20:10|476.49|473.59|476.3|473.4|476.5|473.6|476.3|473.4|15
1723335620000|2024-08-11 00:20:20|476.31|473.41|476.39|473.49|476.41|473.51|476.31|473.41|5
1723335630000|2024-08-11 00:20:30|476.38|473.48|476.35|473.45|476.4|473.5|476.35|473.45|18
1723335640000|2024-08-11 00:20:40|476.36|473.46|476.28|473.38|476.36|473.46|476.28|473.38|17
1723335650000|2024-08-11 00:20:50|476.3|473.4|476.39|473.49|476.39|473.49|476.29|473.39|13
1723335660000|2024-08-11 00:21:00|476.41|473.51|476.29|473.39|476.62|473.72|476.29|473.39|19
1723335670000|2024-08-11 00:21:10|476.44|473.54|476.53|473.63|476.53|473.63|476.39|473.49|13
1723335680000|2024-08-11 00:21:20|476.5|473.6|476.5|473.6|476.53|473.63|476.47|473.57|14
1723335690000|2024-08-11 00:21:30|476.51|473.61|476.45|473.55|476.53|473.63|476.44|473.54|16
1723335700000|2024-08-11 00:21:40|476.44|473.54|476.39|473.49|476.45|473.55|476.39|473.49|4
1723335720000|2024-08-11 00:22:00|476.4|473.5|476.36|473.46|476.4|473.5|476.35|473.45|6
1723335730000|2024-08-11 00:22:10|476.38|473.48|476.3|473.4|476.41|473.51|476.3|473.4|18
1723335740000|2024-08-11 00:22:20|476.31|473.41|476.38|473.48|476.39|473.49|476.3|473.4|9
1723335750000|2024-08-11 00:22:30|476.36|473.46|476.39|473.49|476.4|473.5|476.36|473.46|9
1723335760000|2024-08-11 00:22:40|476.4|473.5|476.49|473.59|476.51|473.61|476.4|473.5|10
1723335770000|2024-08-11 00:22:50|476.58|473.68|476.67|473.77|476.69|473.79|476.58|473.68|12
1723335780000|2024-08-11 00:23:00|476.65|473.75|476.68|473.78|476.7|473.8|476.65|473.75|8
1723335790000|2024-08-11 00:23:10|476.69|473.79|476.76|473.86|476.76|473.86|476.68|473.78|3
1723335800000|2024-08-11 00:23:20|476.81|473.91|476.8|473.9|476.81|473.91|476.77|473.87|13
1723335810000|2024-08-11 00:23:30|476.79|473.89|476.9|474|476.92|474.02|476.77|473.87|16
1723335820000|2024-08-11 00:23:40|476.97|474.07|476.9|474|477|474.1|476.89|473.99|6
1723335830000|2024-08-11 00:23:50|476.95|474.05|476.99|474.09|477|474.1|476.95|474.05|11
1723335840000|2024-08-11 00:24:00|477.01|474.11|477.16|474.26|477.2|474.3|477.01|474.11|14
1723335850000|2024-08-11 00:24:10|477.03|474.13|477.16|474.26|477.16|474.26|477.01|474.11|4
1723335860000|2024-08-11 00:24:20|477.2|474.3|477.23|474.33|477.24|474.34|477.2|474.3|8
1723335870000|2024-08-11 00:24:30|477.2|474.3|477.24|474.34|477.24|474.34|477.2|474.3|3
1723335880000|2024-08-11 00:24:40|477.23|474.33|477.23|474.33|477.23|474.33|477.23|474.33|1
1723335900000|2024-08-11 00:25:00|477.21|474.31|477.17|474.27|477.23|474.33|477.17|474.27|4
1723335910000|2024-08-11 00:25:10|477.19|474.29|477.19|474.29|477.21|474.31|477.15|474.25|13
1723335920000|2024-08-11 00:25:20|477.15|474.25|476.95|474.05|477.19|474.29|476.95|474.05|20
1723335930000|2024-08-11 00:25:30|476.94|474.04|476.91|474.01|476.95|474.05|476.87|473.97|23
1723335940000|2024-08-11 00:25:40|476.9|474|476.77|473.87|476.91|474.01|476.77|473.87|12
1723335950000|2024-08-11 00:25:50|476.75|473.85|476.77|473.87|476.79|473.89|476.75|473.85|13
1723335960000|2024-08-11 00:26:00|476.79|473.89|476.68|473.78|476.79|473.89|476.66|473.76|16
1723335970000|2024-08-11 00:26:10|476.66|473.76|476.62|473.72|476.69|473.79|476.58|473.68|26
1723335980000|2024-08-11 00:26:20|476.58|473.68|476.69|473.79|476.7|473.8|476.57|473.67|26
1723335990000|2024-08-11 00:26:30|476.68|473.78|476.59|473.69|476.68|473.78|476.59|473.69|10
1723336000000|2024-08-11 00:26:40|476.61|473.71|476.7|473.8|476.71|473.81|476.61|473.71|5
1723336010000|2024-08-11 00:26:50|476.69|473.79|476.69|473.79|476.7|473.8|476.69|473.79|5
1723336020000|2024-08-11 00:27:00|476.7|473.8|476.79|473.89|476.79|473.89|476.69|473.79|11
1723336030000|2024-08-11 00:27:10|476.68|473.78|476.78|473.88|476.81|473.91|476.68|473.78|7
1723336040000|2024-08-11 00:27:20|476.8|473.9|476.8|473.9|476.8|473.9|476.78|473.88|6
1723336050000|2024-08-11 00:27:30|476.79|473.89|476.77|473.87|476.84|473.94|476.7|473.8|18
1723336060000|2024-08-11 00:27:40|476.81|473.91|476.88|473.98|476.91|474.01|476.78|473.88|20
1723336070000|2024-08-11 00:27:50|476.9|474|476.79|473.89|476.9|474|476.79|473.89|16
1723336080000|2024-08-11 00:28:00|476.8|473.9|476.91|474.01|476.92|474.02|476.79|473.89|13
1723336090000|2024-08-11 00:28:10|476.9|474|476.91|474.01|476.92|474.02|476.88|473.98|13
1723336100000|2024-08-11 00:28:20|476.86|473.96|476.83|473.93|476.86|473.96|476.81|473.91|18
1723336110000|2024-08-11 00:28:30|476.82|473.92|476.82|473.92|476.83|473.93|476.81|473.91|18
1723336120000|2024-08-11 00:28:40|476.83|473.93|476.92|474.02|476.92|474.02|476.8|473.9|14
1723336130000|2024-08-11 00:28:50|476.91|474.01|476.91|474.01|476.92|474.02|476.9|474|9
1723336140000|2024-08-11 00:29:00|476.9|474|476.98|474.08|476.99|474.09|476.9|474|8
1723336150000|2024-08-11 00:29:10|476.97|474.07|477.08|474.18|477.09|474.19|476.97|474.07|16
1723336160000|2024-08-11 00:29:20|477.1|474.2|477.12|474.22|477.12|474.22|477.07|474.17|9
1723336170000|2024-08-11 00:29:30|477.11|474.21|477.02|474.12|477.13|474.23|477|474.1|16
1723336180000|2024-08-11 00:29:40|477.01|474.11|476.98|474.08|477.01|474.11|476.97|474.07|14
1723336190000|2024-08-11 00:29:50|476.99|474.09|476.98|474.08|476.99|474.09|476.97|474.07|15
1723336200000|2024-08-11 00:30:00|476.97|474.07|476.98|474.08|476.99|474.09|476.97|474.07|12
1723336210000|2024-08-11 00:30:10|476.99|474.09|476.78|473.88|476.99|474.09|476.78|473.88|15
1723336220000|2024-08-11 00:30:20|476.77|473.87|476.7|473.8|476.79|473.89|476.7|473.8|18
1723336230000|2024-08-11 00:30:30|476.69|473.79|476.8|473.9|476.82|473.92|476.69|473.79|13
1723336240000|2024-08-11 00:30:40|476.79|473.89|476.68|473.78|476.79|473.89|476.68|473.78|13
1723336250000|2024-08-11 00:30:50|476.69|473.79|476.67|473.77|476.71|473.81|476.67|473.77|8
1723336260000|2024-08-11 00:31:00|476.62|473.72|476.68|473.78|476.69|473.79|476.54|473.64|20
1723336270000|2024-08-11 00:31:10|476.67|473.77|476.8|473.9|476.81|473.91|476.67|473.77|15
1723336280000|2024-08-11 00:31:20|476.81|473.91|477.01|474.11|477.1|474.2|476.8|473.9|16
1723336290000|2024-08-11 00:31:30|477|474.1|476.94|474.04|477|474.1|476.94|474.04|5
1723336300000|2024-08-11 00:31:40|476.99|474.09|477.12|474.22|477.16|474.26|476.99|474.09|18
1723336310000|2024-08-11 00:31:50|477.07|474.17|477.01|474.11|477.07|474.17|476.94|474.04|15
1723336320000|2024-08-11 00:32:00|477|474.1|477.09|474.19|477.2|474.3|477|474.1|16
1723336330000|2024-08-11 00:32:10|477.1|474.2|477.08|474.18|477.1|474.2|477.08|474.18|9
1723336340000|2024-08-11 00:32:20|477.03|474.13|476.85|473.95|477.03|474.13|476.85|473.95|15
1723336350000|2024-08-11 00:32:30|476.81|473.91|476.89|473.99|476.9|474|476.79|473.89|14
1723336360000|2024-08-11 00:32:40|476.8|473.9|477.01|474.11|477.01|474.11|476.8|473.9|6
1723336370000|2024-08-11 00:32:50|477|474.1|476.91|474.01|477.02|474.12|476.91|474.01|18
1723336380000|2024-08-11 00:33:00|476.9|474|477|474.1|477|474.1|476.79|473.89|18
1723336390000|2024-08-11 00:33:10|476.9|474|477|474.1|477|474.1|476.85|473.95|20
1723336400000|2024-08-11 00:33:20|476.99|474.09|476.86|473.96|477|474.1|476.81|473.91|11
1723336410000|2024-08-11 00:33:30|476.85|473.95|476.9|474|476.94|474.04|476.71|473.81|17
1723336420000|2024-08-11 00:33:40|476.97|474.07|477.02|474.12|477.03|474.13|476.97|474.07|11
1723336430000|2024-08-11 00:33:50|477.03|474.13|477.22|474.32|477.24|474.34|477.03|474.13|14
1723336440000|2024-08-11 00:34:00|477.21|474.31|477.29|474.39|477.29|474.39|477.2|474.3|17
1723336450000|2024-08-11 00:34:10|477.28|474.38|477.27|474.37|477.3|474.4|477.27|474.37|11
1723336460000|2024-08-11 00:34:20|477.29|474.39|477.28|474.38|477.29|474.39|477.27|474.37|14
1723336470000|2024-08-11 00:34:30|477.27|474.37|477.39|474.49|477.39|474.49|477.19|474.29|24
1723336480000|2024-08-11 00:34:40|477.38|474.48|477.49|474.59|477.53|474.63|477.38|474.48|8
1723336490000|2024-08-11 00:34:50|477.5|474.6|477.53|474.63|477.53|474.63|477.49|474.59|3
1723336500000|2024-08-11 00:35:00|477.54|474.64|477.54|474.64|477.55|474.65|477.54|474.64|3
1723336510000|2024-08-11 00:35:10|477.56|474.66|477.56|474.66|477.56|474.66|477.54|474.64|3
1723336530000|2024-08-11 00:35:30|477.6|474.7|477.69|474.79|477.69|474.79|477.6|474.7|5
1723336540000|2024-08-11 00:35:40|477.7|474.8|478.02|475.12|478.03|475.13|477.69|474.79|17
1723336550000|2024-08-11 00:35:50|478.01|475.11|478.04|475.14|478.09|475.19|477.97|475.07|19
1723336560000|2024-08-11 00:36:00|477.99|475.09|477.9|475|478.2|475.3|477.9|475|10
1723336570000|2024-08-11 00:36:10|478|475.1|477.92|475.02|478.07|475.17|477.91|475.01|24
1723336580000|2024-08-11 00:36:20|477.91|475.01|477.81|474.91|477.91|475.01|477.76|474.86|25
1723336590000|2024-08-11 00:36:30|477.8|474.9|477.7|474.8|478.01|475.11|477.7|474.8|17
1723336600000|2024-08-11 00:36:40|477.71|474.81|477.97|475.07|478|475.1|477.7|474.8|23
1723336610000|2024-08-11 00:36:50|477.99|475.09|478|475.1|478.01|475.11|477.95|475.05|17
1723336620000|2024-08-11 00:37:00|477.99|475.09|478.17|475.27|478.2|475.3|477.98|475.08|14
1723336630000|2024-08-11 00:37:10|478.16|475.26|478.19|475.29|478.2|475.3|478.16|475.26|11
1723336640000|2024-08-11 00:37:20|478.18|475.28|478.16|475.26|478.2|475.3|478.16|475.26|18
1723336650000|2024-08-11 00:37:30|478.18|475.28|478.31|475.41|478.31|475.41|478.16|475.26|22
1723336660000|2024-08-11 00:37:40|478.3|475.4|478.27|475.37|478.3|475.4|478.19|475.29|20
1723336670000|2024-08-11 00:37:50|478.29|475.39|478.16|475.26|478.29|475.39|478.16|475.26|15
1723336680000|2024-08-11 00:38:00|478.18|475.28|478.2|475.3|478.21|475.31|478.15|475.25|12
1723336690000|2024-08-11 00:38:10|478.18|475.28|478.19|475.29|478.2|475.3|478.18|475.28|7
1723336700000|2024-08-11 00:38:20|478.15|475.25|478.22|475.32|478.23|475.33|478.15|475.25|20
1723336710000|2024-08-11 00:38:30|478.2|475.3|478|475.1|478.21|475.31|478|475.1|12
1723336720000|2024-08-11 00:38:40|477.99|475.09|477.99|475.09|477.99|475.09|477.93|475.03|8
1723336730000|2024-08-11 00:38:50|477.98|475.08|477.98|475.08|478.01|475.11|477.98|475.08|14
1723336740000|2024-08-11 00:39:00|477.99|475.09|478|475.1|478|475.1|477.95|475.05|11
1723336750000|2024-08-11 00:39:10|477.98|475.08|477.98|475.08|477.98|475.08|477.97|475.07|9
1723336760000|2024-08-11 00:39:20|478|475.1|477.96|475.06|478|475.1|477.96|475.06|12
1723336770000|2024-08-11 00:39:30|477.97|475.07|478.08|475.18|478.12|475.22|477.97|475.07|13
1723336780000|2024-08-11 00:39:40|478.09|475.19|478.17|475.27|478.19|475.29|477.99|475.09|11
1723336790000|2024-08-11 00:39:50|478.19|475.29|478.27|475.37|478.32|475.42|478.17|475.27|18
1723336800000|2024-08-11 00:40:00|478.28|475.38|478.25|475.35|478.28|475.38|478.25|475.35|17
1723336810000|2024-08-11 00:40:10|478.28|475.38|478.29|475.39|478.29|475.39|478.28|475.38|2
1723336820000|2024-08-11 00:40:20|478.28|475.38|478.27|475.37|478.29|475.39|478.27|475.37|12
1723336830000|2024-08-11 00:40:30|478.28|475.38|478.36|475.46|478.4|475.5|478.28|475.38|11
1723336840000|2024-08-11 00:40:40|478.4|475.5|478.43|475.53|478.43|475.53|478.36|475.46|8
1723336850000|2024-08-11 00:40:50|478.41|475.51|478.41|475.51|478.41|475.51|478.41|475.51|1
1723336860000|2024-08-11 00:41:00|478.43|475.53|478.62|475.72|478.62|475.72|478.43|475.53|6
1723336870000|2024-08-11 00:41:10|478.59|475.69|478.52|475.62|478.6|475.7|478.52|475.62|7
1723336880000|2024-08-11 00:41:20|478.49|475.59|478.49|475.59|478.49|475.59|478.49|475.59|1
1723336890000|2024-08-11 00:41:30|478.48|475.58|478.43|475.53|478.48|475.58|478.43|475.53|2
1723336900000|2024-08-11 00:41:40|478.44|475.54|478.44|475.54|478.44|475.54|478.43|475.53|3
1723336910000|2024-08-11 00:41:50|478.46|475.56|478.52|475.62|478.6|475.7|478.46|475.56|7
1723336920000|2024-08-11 00:42:00|478.49|475.59|478.41|475.51|478.49|475.59|478.41|475.51|7
1723336930000|2024-08-11 00:42:10|478.42|475.52|478.32|475.42|478.42|475.52|478.32|475.42|8
1723336940000|2024-08-11 00:42:20|478.36|475.46|478.36|475.46|478.36|475.46|478.35|475.45|3
1723336950000|2024-08-11 00:42:30|478.37|475.47|478.36|475.46|478.37|475.47|478.36|475.46|2
1723336960000|2024-08-11 00:42:40|478.41|475.51|478.52|475.62|478.53|475.63|478.3|475.4|8
1723336970000|2024-08-11 00:42:50|478.51|475.61|478.44|475.54|478.51|475.61|478.44|475.54|3
1723336980000|2024-08-11 00:43:00|478.45|475.55|478.44|475.54|478.45|475.55|478.44|475.54|2
1723336990000|2024-08-11 00:43:10|478.45|475.55|478.44|475.54|478.45|475.55|478.41|475.51|4
1723337000000|2024-08-11 00:43:20|478.41|475.51|478.37|475.47|478.41|475.51|478.37|475.47|2
1723337010000|2024-08-11 00:43:30|478.41|475.51|478.44|475.54|478.44|475.54|478.41|475.51|2
1723337030000|2024-08-11 00:43:50|478.41|475.51|478.37|475.47|478.41|475.51|478.37|475.47|2
1723337040000|2024-08-11 00:44:00|478.36|475.46|478.33|475.43|478.36|475.46|478.29|475.39|8
1723337050000|2024-08-11 00:44:10|478.34|475.44|478.39|475.49|478.42|475.52|478.3|475.4|10
1723337060000|2024-08-11 00:44:20|478.42|475.52|478.49|475.59|478.5|475.6|478.4|475.5|9
1723337070000|2024-08-11 00:44:30|478.48|475.58|478.49|475.59|478.49|475.59|478.48|475.58|2
1723337080000|2024-08-11 00:44:40|478.48|475.58|478.5|475.6|478.5|475.6|478.47|475.57|3
1723337090000|2024-08-11 00:44:50|478.49|475.59|478.48|475.58|478.49|475.59|478.48|475.58|2
1723337100000|2024-08-11 00:45:00|478.45|475.55|478.41|475.51|478.45|475.55|478.27|475.37|20
1723337110000|2024-08-11 00:45:10|478.39|475.49|478.29|475.39|478.49|475.59|478.29|475.39|16
1723337120000|2024-08-11 00:45:20|478.35|475.45|478.29|475.39|478.36|475.46|478.28|475.38|17
1723337130000|2024-08-11 00:45:30|478.3|475.4|478.3|475.4|478.41|475.51|478.3|475.4|9
1723337140000|2024-08-11 00:45:40|478.34|475.44|478.18|475.28|478.34|475.44|478.18|475.28|16
1723337150000|2024-08-11 00:45:50|478.07|475.17|478.15|475.25|478.22|475.32|478.07|475.17|6
1723337160000|2024-08-11 00:46:00|478.2|475.3|478.19|475.29|478.2|475.3|478.15|475.25|8
1723337170000|2024-08-11 00:46:10|478.2|475.3|478.19|475.29|478.27|475.37|478.17|475.27|9
1723337190000|2024-08-11 00:46:30|478.3|475.4|478.39|475.49|478.41|475.51|478.29|475.39|7
1723337200000|2024-08-11 00:46:40|478.38|475.48|478.37|475.47|478.39|475.49|478.34|475.44|14
1723337210000|2024-08-11 00:46:50|478.38|475.48|478.29|475.39|478.39|475.49|478.29|475.39|11
1723337220000|2024-08-11 00:47:00|478.3|475.4|478.29|475.39|478.3|475.4|478.27|475.37|7
1723337230000|2024-08-11 00:47:10|478.3|475.4|478.29|475.39|478.3|475.4|478.29|475.39|4
1723337250000|2024-08-11 00:47:30|478.3|475.4|478.38|475.48|478.39|475.49|478.28|475.38|16
1723337260000|2024-08-11 00:47:40|478.37|475.47|478.56|475.66|478.58|475.68|478.37|475.47|16
1723337270000|2024-08-11 00:47:50|478.54|475.64|478.46|475.56|478.54|475.64|478.45|475.55|9
1723337280000|2024-08-11 00:48:00|478.47|475.57|478.53|475.63|478.59|475.69|478.46|475.56|16
1723337290000|2024-08-11 00:48:10|478.49|475.59|478.47|475.57|478.49|475.59|478.47|475.57|2
1723337300000|2024-08-11 00:48:20|478.5|475.6|478.51|475.61|478.53|475.63|478.5|475.6|3
1723337310000|2024-08-11 00:48:30|478.53|475.63|478.65|475.75|478.65|475.75|478.53|475.63|4
1723337320000|2024-08-11 00:48:40|478.62|475.72|478.51|475.61|478.62|475.72|478.51|475.61|6
1723337330000|2024-08-11 00:48:50|478.4|475.5|478.47|475.57|478.51|475.61|478.4|475.5|3
1723337340000|2024-08-11 00:49:00|478.49|475.59|478.51|475.61|478.51|475.61|478.49|475.59|4
1723337350000|2024-08-11 00:49:10|478.53|475.63|478.56|475.66|478.59|475.69|478.53|475.63|8
1723337360000|2024-08-11 00:49:20|478.53|475.63|478.5|475.6|478.56|475.66|478.5|475.6|7
1723337370000|2024-08-11 00:49:30|478.53|475.63|478.51|475.61|478.53|475.63|478.51|475.61|2
1723337380000|2024-08-11 00:49:40|478.53|475.63|478.5|475.6|478.53|475.63|478.5|475.6|2
1723337390000|2024-08-11 00:49:50|478.53|475.63|478.5|475.6|478.53|475.63|478.5|475.6|2
1723337400000|2024-08-11 00:50:00|478.49|475.59|478.52|475.62|478.52|475.62|478.47|475.57|8
1723337410000|2024-08-11 00:50:10|478.53|475.63|478.5|475.6|478.53|475.63|478.5|475.6|3
1723337420000|2024-08-11 00:50:20|478.52|475.62|478.72|475.82|478.79|475.89|478.52|475.62|9
1723337430000|2024-08-11 00:50:30|478.71|475.81|478.66|475.76|478.73|475.83|478.66|475.76|10
1723337440000|2024-08-11 00:50:40|478.58|475.68|478.5|475.6|478.63|475.73|478.5|475.6|7
1723337450000|2024-08-11 00:50:50|478.49|475.59|478.58|475.68|478.58|475.68|478.49|475.59|7
1723337460000|2024-08-11 00:51:00|478.53|475.63|478.53|475.63|478.58|475.68|478.53|475.63|6
1723337470000|2024-08-11 00:51:10|478.5|475.6|478.49|475.59|478.5|475.6|478.49|475.59|4
1723337480000|2024-08-11 00:51:20|478.42|475.52|478.36|475.46|478.42|475.52|478.36|475.46|5
1723337510000|2024-08-11 00:51:50|478.4|475.5|478.29|475.39|478.5|475.6|478.29|475.39|11
1723337520000|2024-08-11 00:52:00|478.44|475.54|478.48|475.58|478.48|475.58|478.44|475.54|2
1723337530000|2024-08-11 00:52:10|478.49|475.59|478.69|475.79|478.7|475.8|478.49|475.59|13
1723337540000|2024-08-11 00:52:20|478.68|475.78|478.71|475.81|478.71|475.81|478.68|475.78|3
1723337550000|2024-08-11 00:52:30|478.7|475.8|478.71|475.81|478.71|475.81|478.7|475.8|2
1723337560000|2024-08-11 00:52:40|478.7|475.8|478.71|475.81|478.71|475.81|478.7|475.8|4
1723337580000|2024-08-11 00:53:00|478.73|475.83|478.73|475.83|478.73|475.83|478.73|475.83|1
1723337590000|2024-08-11 00:53:10|478.74|475.84|478.83|475.93|478.89|475.99|478.74|475.84|10
1723337600000|2024-08-11 00:53:20|478.81|475.91|479.01|476.11|479.06|476.16|478.81|475.91|9
1723337610000|2024-08-11 00:53:30|479.02|476.12|478.9|476|479.02|476.12|478.9|476|10
1723337630000|2024-08-11 00:53:50|478.89|475.99|479.02|476.12|479.02|476.12|478.89|475.99|7
1723337640000|2024-08-11 00:54:00|479.03|476.13|479.03|476.13|479.03|476.13|479.02|476.12|3
1723337650000|2024-08-11 00:54:10|479.02|476.12|479.03|476.13|479.03|476.13|479.02|476.12|2
1723337660000|2024-08-11 00:54:20|478.97|476.07|478.92|476.02|478.97|476.07|478.92|476.02|8
1723337670000|2024-08-11 00:54:30|478.93|476.03|478.92|476.02|478.93|476.03|478.92|476.02|2
1723337680000|2024-08-11 00:54:40|478.93|476.03|478.93|476.03|478.93|476.03|478.92|476.02|3
1723337690000|2024-08-11 00:54:50|478.92|476.02|478.92|476.02|478.92|476.02|478.92|476.02|1
1723337700000|2024-08-11 00:55:00|478.91|476.01|478.9|476|478.91|476.01|478.71|475.81|8
1723337710000|2024-08-11 00:55:10|478.89|475.99|478.86|475.96|478.89|475.99|478.86|475.96|2
1723337720000|2024-08-11 00:55:20|478.82|475.92|478.8|475.9|478.82|475.92|478.8|475.9|2
1723337730000|2024-08-11 00:55:30|478.79|475.89|478.8|475.9|478.8|475.9|478.79|475.89|4
1723337740000|2024-08-11 00:55:40|478.79|475.89|478.82|475.92|478.84|475.94|478.71|475.81|13
1723337750000|2024-08-11 00:55:50|478.81|475.91|478.8|475.9|478.81|475.91|478.8|475.9|4
1723337760000|2024-08-11 00:56:00|478.76|475.86|478.71|475.81|478.76|475.86|478.71|475.81|3
1723337770000|2024-08-11 00:56:10|478.72|475.82|478.67|475.77|478.72|475.82|478.67|475.77|8
1723337780000|2024-08-11 00:56:20|478.71|475.81|478.7|475.8|478.71|475.81|478.7|475.8|2
1723337790000|2024-08-11 00:56:30|478.71|475.81|478.77|475.87|478.82|475.92|478.7|475.8|11
1723337800000|2024-08-11 00:56:40|478.82|475.92|478.8|475.9|478.82|475.92|478.78|475.88|16
1723337810000|2024-08-11 00:56:50|478.81|475.91|478.81|475.91|478.81|475.91|478.81|475.91|1
1723337820000|2024-08-11 00:57:00|478.8|475.9|478.75|475.85|478.8|475.9|478.75|475.85|2
1723337830000|2024-08-11 00:57:10|478.8|475.9|478.71|475.81|478.8|475.9|478.7|475.8|10
1723337840000|2024-08-11 00:57:20|478.7|475.8|478.71|475.81|478.71|475.81|478.7|475.8|4
1723337850000|2024-08-11 00:57:30|478.65|475.75|478.61|475.71|478.65|475.75|478.6|475.7|3
1723337860000|2024-08-11 00:57:40|478.6|475.7|478.61|475.71|478.62|475.72|478.58|475.68|12
1723337870000|2024-08-11 00:57:50|478.62|475.72|478.69|475.79|478.7|475.8|478.59|475.69|11
1723337880000|2024-08-11 00:58:00|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1723337890000|2024-08-11 00:58:10|478.51|475.61|478.52|475.62|478.55|475.65|478.51|475.61|10
1723337900000|2024-08-11 00:58:20|478.53|475.63|478.6|475.7|478.62|475.72|478.53|475.63|5
1723337910000|2024-08-11 00:58:30|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1723337920000|2024-08-11 00:58:40|478.76|475.86|478.75|475.85|478.76|475.86|478.74|475.84|4
1723337930000|2024-08-11 00:58:50|478.74|475.84|478.74|475.84|478.74|475.84|478.74|475.84|1
1723337940000|2024-08-11 00:59:00|478.71|475.81|478.7|475.8|478.71|475.81|478.7|475.8|6
1723337950000|2024-08-11 00:59:10|478.65|475.75|478.62|475.72|478.7|475.8|478.6|475.7|7
1723337960000|2024-08-11 00:59:20|478.59|475.69|478.59|475.69|478.59|475.69|478.59|475.69|1
1723337970000|2024-08-11 00:59:30|478.6|475.7|478.5|475.6|478.6|475.7|478.5|475.6|10
1723337980000|2024-08-11 00:59:40|478.51|475.61|478.7|475.8|478.7|475.8|478.49|475.59|24
1723337990000|2024-08-11 00:59:50|478.71|475.81|478.73|475.83|478.74|475.84|478.7|475.8|4
1723338000000|2024-08-11 01:00:00|478.74|475.84|478.74|475.84|478.74|475.84|478.74|475.84|1
1723338010000|2024-08-11 01:00:10|478.7|475.8|478.74|475.84|478.79|475.89|478.69|475.79|10
1723338020000|2024-08-11 01:00:20|478.73|475.83|478.73|475.83|478.78|475.88|478.73|475.83|3
1723338030000|2024-08-11 01:00:30|478.78|475.88|478.78|475.88|478.79|475.89|478.74|475.84|12
1723338040000|2024-08-11 01:00:40|478.74|475.84|478.6|475.7|478.74|475.84|478.6|475.7|11
1723338050000|2024-08-11 01:00:50|478.65|475.75|478.6|475.7|478.65|475.75|478.6|475.7|3
1723338060000|2024-08-11 01:01:00|478.61|475.71|478.61|475.71|478.62|475.72|478.61|475.71|9
1723338070000|2024-08-11 01:01:10|478.41|475.51|478.6|475.7|478.6|475.7|478.41|475.51|14
1723338080000|2024-08-11 01:01:20|478.58|475.68|478.65|475.75|478.65|475.75|478.58|475.68|3
1723338090000|2024-08-11 01:01:30|478.7|475.8|478.69|475.79|478.72|475.82|478.69|475.79|5
1723338100000|2024-08-11 01:01:40|478.7|475.8|478.7|475.8|478.71|475.81|478.7|475.8|3
1723338120000|2024-08-11 01:02:00|478.65|475.75|478.7|475.8|478.7|475.8|478.65|475.75|4
1723338140000|2024-08-11 01:02:20|478.64|475.74|478.61|475.71|478.64|475.74|478.61|475.71|2
1723338150000|2024-08-11 01:02:30|478.6|475.7|478.46|475.56|478.6|475.7|478.46|475.56|6
1723338170000|2024-08-11 01:02:50|478.49|475.59|478.69|475.79|478.69|475.79|478.49|475.59|16
1723338180000|2024-08-11 01:03:00|478.68|475.78|478.68|475.78|478.69|475.79|478.67|475.77|7
1723338190000|2024-08-11 01:03:10|478.63|475.73|478.64|475.74|478.69|475.79|478.63|475.73|9
1723338200000|2024-08-11 01:03:20|478.68|475.78|478.69|475.79|478.69|475.79|478.68|475.78|2
1723338210000|2024-08-11 01:03:30|478.68|475.78|478.69|475.79|478.69|475.79|478.68|475.78|4
1723338220000|2024-08-11 01:03:40|478.64|475.74|478.5|475.6|478.64|475.74|478.5|475.6|5
1723338230000|2024-08-11 01:03:50|478.49|475.59|478.48|475.58|478.49|475.59|478.48|475.58|6
1723338240000|2024-08-11 01:04:00|478.45|475.55|478.41|475.51|478.45|475.55|478.41|475.51|10
1723338250000|2024-08-11 01:04:10|478.42|475.52|478.41|475.51|478.42|475.52|478.27|475.37|17
1723338260000|2024-08-11 01:04:20|478.42|475.52|478.38|475.48|478.43|475.53|478.38|475.48|12
1723338270000|2024-08-11 01:04:30|478.39|475.49|478.57|475.67|478.59|475.69|478.38|475.48|18
1723338280000|2024-08-11 01:04:40|478.58|475.68|478.6|475.7|478.62|475.72|478.56|475.66|13
1723338290000|2024-08-11 01:04:50|478.59|475.69|478.61|475.71|478.62|475.72|478.59|475.69|10
1723338300000|2024-08-11 01:05:00|478.6|475.7|478.39|475.49|478.6|475.7|478.38|475.48|12
1723338310000|2024-08-11 01:05:10|478.38|475.48|478.39|475.49|478.4|475.5|478.37|475.47|19
1723338320000|2024-08-11 01:05:20|478.4|475.5|478.46|475.56|478.51|475.61|478.37|475.47|16
1723338330000|2024-08-11 01:05:30|478.51|475.61|478.56|475.66|478.58|475.68|478.49|475.59|9
1723338340000|2024-08-11 01:05:40|478.58|475.68|478.57|475.67|478.59|475.69|478.56|475.66|6
1723338350000|2024-08-11 01:05:50|478.53|475.63|478.52|475.62|478.54|475.64|478.5|475.6|4
1723338360000|2024-08-11 01:06:00|478.51|475.61|478.33|475.43|478.51|475.61|478.33|475.43|11
1723338370000|2024-08-11 01:06:10|478.32|475.42|478.32|475.42|478.33|475.43|478.32|475.42|9
1723338380000|2024-08-11 01:06:20|478.33|475.43|478.39|475.49|478.39|475.49|478.32|475.42|9
1723338390000|2024-08-11 01:06:30|478.38|475.48|478.32|475.42|478.39|475.49|478.31|475.41|11
1723338410000|2024-08-11 01:06:50|478.31|475.41|478.59|475.69|478.63|475.73|478.31|475.41|16
1723338420000|2024-08-11 01:07:00|478.58|475.68|478.58|475.68|478.58|475.68|478.58|475.68|1
1723338430000|2024-08-11 01:07:10|478.6|475.7|478.49|475.59|478.6|475.7|478.49|475.59|11
1723338440000|2024-08-11 01:07:20|478.5|475.6|478.39|475.49|478.51|475.61|478.29|475.39|18
1723338450000|2024-08-11 01:07:30|478.38|475.48|478.38|475.48|478.39|475.49|478.35|475.45|14
1723338460000|2024-08-11 01:07:40|478.39|475.49|478.39|475.49|478.39|475.49|478.36|475.46|5
1723338470000|2024-08-11 01:07:50|478.38|475.48|478.58|475.68|478.58|475.68|478.38|475.48|10
1723338480000|2024-08-11 01:08:00|478.57|475.67|478.58|475.68|478.6|475.7|478.57|475.67|19
1723338490000|2024-08-11 01:08:10|478.57|475.67|478.59|475.69|478.59|475.69|478.54|475.64|8
1723338500000|2024-08-11 01:08:20|478.6|475.7|478.59|475.69|478.6|475.7|478.57|475.67|6
1723338510000|2024-08-11 01:08:30|478.57|475.67|478.69|475.79|478.69|475.79|478.56|475.66|6
1723338520000|2024-08-11 01:08:40|478.68|475.78|478.66|475.76|478.69|475.79|478.66|475.76|12
1723338530000|2024-08-11 01:08:50|478.68|475.78|478.69|475.79|478.69|475.79|478.67|475.77|7
1723338540000|2024-08-11 01:09:00|478.7|475.8|478.68|475.78|478.7|475.8|478.68|475.78|11
1723338550000|2024-08-11 01:09:10|478.67|475.77|478.79|475.89|478.81|475.91|478.67|475.77|10
1723338560000|2024-08-11 01:09:20|478.81|475.91|478.81|475.91|478.81|475.91|478.79|475.89|11
1723338570000|2024-08-11 01:09:30|478.79|475.89|478.8|475.9|478.8|475.9|478.79|475.89|2
1723338580000|2024-08-11 01:09:40|478.79|475.89|478.79|475.89|478.8|475.9|478.79|475.89|3
1723338590000|2024-08-11 01:09:50|478.78|475.88|478.81|475.91|478.81|475.91|478.78|475.88|3
1723338600000|2024-08-11 01:10:00|478.82|475.92|478.82|475.92|478.82|475.92|478.81|475.91|9
1723338610000|2024-08-11 01:10:10|478.81|475.91|478.88|475.98|478.89|475.99|478.81|475.91|14
1723338620000|2024-08-11 01:10:20|478.73|475.83|478.88|475.98|478.88|475.98|478.72|475.82|6
1723338630000|2024-08-11 01:10:30|478.87|475.97|478.88|475.98|478.88|475.98|478.87|475.97|4
1723338640000|2024-08-11 01:10:40|478.83|475.93|478.88|475.98|478.89|475.99|478.83|475.93|9
1723338650000|2024-08-11 01:10:50|478.84|475.94|478.88|475.98|478.89|475.99|478.84|475.94|6
1723338660000|2024-08-11 01:11:00|478.89|475.99|478.99|476.09|478.99|476.09|478.88|475.98|8
1723338670000|2024-08-11 01:11:10|478.98|476.08|478.98|476.08|478.98|476.08|478.97|476.07|13
1723338680000|2024-08-11 01:11:20|478.97|476.07|479|476.1|479|476.1|478.97|476.07|10
1723338690000|2024-08-11 01:11:30|479.1|476.2|479.09|476.19|479.1|476.2|479.06|476.16|10
1723338700000|2024-08-11 01:11:40|479.11|476.21|479.11|476.21|479.11|476.21|479.11|476.21|1
1723338710000|2024-08-11 01:11:50|479.12|476.22|479.19|476.29|479.2|476.3|479.12|476.22|7
1723338720000|2024-08-11 01:12:00|479.17|476.27|479.28|476.38|479.31|476.41|479.17|476.27|13
1723338730000|2024-08-11 01:12:10|479.27|476.37|479.27|476.37|479.27|476.37|479.22|476.32|3
1723338740000|2024-08-11 01:12:20|479.22|476.32|479.15|476.25|479.22|476.32|479.15|476.25|7
1723338750000|2024-08-11 01:12:30|479.11|476.21|479.12|476.22|479.13|476.23|479.11|476.21|4
1723338760000|2024-08-11 01:12:40|479.11|476.21|479.19|476.29|479.19|476.29|479.11|476.21|6
1723338770000|2024-08-11 01:12:50|479.18|476.28|479.2|476.3|479.2|476.3|479.17|476.27|8
1723338780000|2024-08-11 01:13:00|479.18|476.28|479.4|476.5|479.41|476.51|479.18|476.28|15
1723338790000|2024-08-11 01:13:10|479.43|476.53|479.43|476.53|479.44|476.54|479.41|476.51|11
1723338800000|2024-08-11 01:13:20|479.44|476.54|479.32|476.42|479.44|476.54|479.3|476.4|12
1723338810000|2024-08-11 01:13:30|479.3|476.4|479.32|476.42|479.32|476.42|479.26|476.36|13
1723338820000|2024-08-11 01:13:40|479.44|476.54|479.44|476.54|479.44|476.54|479.44|476.54|1
1723338830000|2024-08-11 01:13:50|479.41|476.51|479.37|476.47|479.42|476.52|479.37|476.47|4
1723338840000|2024-08-11 01:14:00|479.41|476.51|479.44|476.54|479.44|476.54|479.41|476.51|3
1723338850000|2024-08-11 01:14:10|479.45|476.55|479.44|476.54|479.45|476.55|479.44|476.54|2
1723338860000|2024-08-11 01:14:20|479.41|476.51|479.37|476.47|479.41|476.51|479.37|476.47|3
1723338880000|2024-08-11 01:14:40|479.39|476.49|479.39|476.49|479.39|476.49|479.39|476.49|1
1723338890000|2024-08-11 01:14:50|479.44|476.54|479.48|476.58|479.48|476.58|479.44|476.54|6
1723338900000|2024-08-11 01:15:00|479.5|476.6|479.52|476.62|479.53|476.63|479.49|476.59|6
1723338910000|2024-08-11 01:15:10|479.49|476.59|479.44|476.54|479.49|476.59|479.44|476.54|2
1723338920000|2024-08-11 01:15:20|479.46|476.56|479.43|476.53|479.46|476.56|479.43|476.53|3
1723338930000|2024-08-11 01:15:30|479.44|476.54|479.44|476.54|479.44|476.54|479.41|476.51|5
1723338940000|2024-08-11 01:15:40|479.41|476.51|479.37|476.47|479.44|476.54|479.37|476.47|6
1723338950000|2024-08-11 01:15:50|479.36|476.46|479.36|476.46|479.37|476.47|479.36|476.46|5
1723338960000|2024-08-11 01:16:00|479.33|476.43|479.29|476.39|479.33|476.43|479.29|476.39|4
1723338970000|2024-08-11 01:16:10|479.32|476.42|479.29|476.39|479.32|476.42|479.29|476.39|2
1723338980000|2024-08-11 01:16:20|479.22|476.32|479.22|476.32|479.22|476.32|479.22|476.32|1
1723338990000|2024-08-11 01:16:30|479.23|476.33|479.23|476.33|479.23|476.33|479.06|476.16|9
1723339000000|2024-08-11 01:16:40|479.22|476.32|479.23|476.33|479.23|476.33|479.2|476.3|6
1723339010000|2024-08-11 01:16:50|479.22|476.32|479.2|476.3|479.23|476.33|479.16|476.26|5
1723339020000|2024-08-11 01:17:00|479.23|476.33|479.17|476.27|479.23|476.33|479.16|476.26|5
1723339030000|2024-08-11 01:17:10|479.18|476.28|479.16|476.26|479.23|476.33|479.16|476.26|10
1723339040000|2024-08-11 01:17:20|479.2|476.3|479.2|476.3|479.23|476.33|479.2|476.3|3
1723339050000|2024-08-11 01:17:30|479.16|476.26|479.16|476.26|479.16|476.26|479.16|476.26|1
1723339060000|2024-08-11 01:17:40|479.15|476.25|479.17|476.27|479.17|476.27|479.15|476.25|2
1723339080000|2024-08-11 01:18:00|479.18|476.28|479.23|476.33|479.23|476.33|479.16|476.26|5
1723339090000|2024-08-11 01:18:10|479.24|476.34|479.22|476.32|479.24|476.34|479.22|476.32|3
1723339110000|2024-08-11 01:18:30|479.15|476.25|479.14|476.24|479.15|476.25|479.12|476.22|4
1723339120000|2024-08-11 01:18:40|479.13|476.23|479.13|476.23|479.13|476.23|479.12|476.22|3
1723339130000|2024-08-11 01:18:50|479.12|476.22|479.14|476.24|479.14|476.24|479.12|476.22|2
1723339140000|2024-08-11 01:19:00|479.13|476.23|479.13|476.23|479.14|476.24|479.13|476.23|3
1723339150000|2024-08-11 01:19:10|479.14|476.24|479.12|476.22|479.14|476.24|479.12|476.22|2
1723339160000|2024-08-11 01:19:20|479.1|476.2|478.59|475.69|479.11|476.21|478.59|475.69|18
1723339170000|2024-08-11 01:19:30|478.57|475.67|478.37|475.47|478.58|475.68|478.32|475.42|13
1723339180000|2024-08-11 01:19:40|478.36|475.46|478.48|475.58|478.51|475.61|478.36|475.46|17
1723339190000|2024-08-11 01:19:50|478.5|475.6|478.29|475.39|478.5|475.6|478.29|475.39|18
1723339200000|2024-08-11 01:20:00|478.31|475.41|478.27|475.37|478.33|475.43|478.27|475.37|10
1723339210000|2024-08-11 01:20:10|478.28|475.38|478.5|475.6|478.5|475.6|478.28|475.38|24
1723339220000|2024-08-11 01:20:20|478.49|475.59|478.49|475.59|478.51|475.61|478.45|475.55|13
1723339230000|2024-08-11 01:20:30|478.48|475.58|478.46|475.56|478.49|475.59|478.39|475.49|8
1723339240000|2024-08-11 01:20:40|478.47|475.57|478.46|475.56|478.49|475.59|478.46|475.56|18
1723339250000|2024-08-11 01:20:50|478.47|475.57|478.5|475.6|478.5|475.6|478.46|475.56|14
1723339260000|2024-08-11 01:21:00|478.49|475.59|478.61|475.71|478.61|475.71|478.46|475.56|22
1723339270000|2024-08-11 01:21:10|478.6|475.7|478.64|475.74|478.64|475.74|478.59|475.69|5
1723339310000|2024-08-11 01:21:50|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1723339320000|2024-08-11 01:22:00|478.64|475.74|478.64|475.74|478.65|475.75|478.64|475.74|3
1723339340000|2024-08-11 01:22:20|478.54|475.64|478.3|475.4|478.54|475.64|478.3|475.4|13
1723339350000|2024-08-11 01:22:30|478.4|475.5|478.36|475.46|478.4|475.5|478.36|475.46|5
1723339360000|2024-08-11 01:22:40|478.38|475.48|478.39|475.49|478.4|475.5|478.38|475.48|18
1723339370000|2024-08-11 01:22:50|478.38|475.48|478.4|475.5|478.4|475.5|478.38|475.48|18
1723339380000|2024-08-11 01:23:00|478.39|475.49|478.18|475.28|478.4|475.5|478.16|475.26|24
1723339390000|2024-08-11 01:23:10|478.16|475.26|478.23|475.33|478.31|475.41|478.16|475.26|21
1723339400000|2024-08-11 01:23:20|478.19|475.29|478.21|475.31|478.21|475.31|478.17|475.27|11
1723339410000|2024-08-11 01:23:30|478.19|475.29|478.31|475.41|478.32|475.42|478.17|475.27|17
1723339420000|2024-08-11 01:23:40|478.3|475.4|478.36|475.46|478.39|475.49|478.3|475.4|16
1723339430000|2024-08-11 01:23:50|478.37|475.47|478.36|475.46|478.38|475.48|478.36|475.46|9
1723339440000|2024-08-11 01:24:00|478.37|475.47|478.36|475.46|478.38|475.48|478.34|475.44|4
1723339450000|2024-08-11 01:24:10|478.31|475.41|478.36|475.46|478.36|475.46|478.31|475.41|2
1723339460000|2024-08-11 01:24:20|478.31|475.41|478.36|475.46|478.36|475.46|478.31|475.41|6
1723339470000|2024-08-11 01:24:30|478.31|475.41|478.4|475.5|478.4|475.5|478.31|475.41|5
1723339490000|2024-08-11 01:24:50|478.35|475.45|478.31|475.41|478.35|475.45|478.3|475.4|5
1723339500000|2024-08-11 01:25:00|478.3|475.4|478.31|475.41|478.31|475.41|478.3|475.4|2
1723339510000|2024-08-11 01:25:10|478.3|475.4|478.19|475.29|478.3|475.4|478.19|475.29|5
1723339520000|2024-08-11 01:25:20|478.21|475.31|478.17|475.27|478.21|475.31|478.17|475.27|5
1723339530000|2024-08-11 01:25:30|478.2|475.3|478|475.1|478.2|475.3|478|475.1|7
1723339540000|2024-08-11 01:25:40|478.01|475.11|477.91|475.01|478.03|475.13|477.9|475|22
1723339550000|2024-08-11 01:25:50|477.9|475|477.9|475|477.9|475|477.86|474.96|14
1723339560000|2024-08-11 01:26:00|477.89|474.99|477.9|475|477.9|475|477.86|474.96|12
1723339570000|2024-08-11 01:26:10|477.88|474.98|477.86|474.96|477.9|475|477.86|474.96|9
1723339580000|2024-08-11 01:26:20|477.88|474.98|477.85|474.95|477.88|474.98|477.83|474.93|9
1723339590000|2024-08-11 01:26:30|477.8|474.9|477.92|475.02|477.92|475.02|477.69|474.79|13
1723339600000|2024-08-11 01:26:40|477.9|475|477.94|475.04|477.94|475.04|477.88|474.98|10
1723339610000|2024-08-11 01:26:50|478.01|475.11|478.1|475.2|478.1|475.2|478|475.1|9
1723339620000|2024-08-11 01:27:00|478.12|475.22|478.18|475.28|478.18|475.28|478.12|475.22|6
1723339630000|2024-08-11 01:27:10|478.17|475.27|478.16|475.26|478.21|475.31|478.16|475.26|11
1723339640000|2024-08-11 01:27:20|478.17|475.27|478.16|475.26|478.17|475.27|478.16|475.26|2
1723339650000|2024-08-11 01:27:30|478.17|475.27|478.2|475.3|478.2|475.3|478.16|475.26|6
1723339660000|2024-08-11 01:27:40|478.19|475.29|478.21|475.31|478.21|475.31|478.19|475.29|4
1723339690000|2024-08-11 01:28:10|478.2|475.3|478.18|475.28|478.2|475.3|478.17|475.27|4
1723339720000|2024-08-11 01:28:40|478.13|475.23|478.02|475.12|478.14|475.24|478.02|475.12|9
1723339730000|2024-08-11 01:28:50|478.06|475.16|478.02|475.12|478.06|475.16|478.02|475.12|4
1723339740000|2024-08-11 01:29:00|478.01|475.11|477.96|475.06|478.02|475.12|477.96|475.06|6
1723339750000|2024-08-11 01:29:10|477.95|475.05|477.87|474.97|478.02|475.12|477.82|474.92|13
1723339760000|2024-08-11 01:29:20|477.86|474.96|477.88|474.98|477.9|475|477.81|474.91|7
1723339770000|2024-08-11 01:29:30|477.92|475.02|478|475.1|478.01|475.11|477.86|474.96|19
1723339780000|2024-08-11 01:29:40|477.99|475.09|477.9|475|478.02|475.12|477.89|474.99|15
1723339790000|2024-08-11 01:29:50|477.92|475.02|477.9|475|477.92|475.02|477.89|474.99|4
1723339800000|2024-08-11 01:30:00|477.91|475.01|477.9|475|477.92|475.02|477.9|475|8
1723339810000|2024-08-11 01:30:10|477.91|475.01|477.91|475.01|477.92|475.02|477.9|475|15
1723339820000|2024-08-11 01:30:20|477.89|474.99|477.91|475.01|477.91|475.01|477.89|474.99|5
1723339830000|2024-08-11 01:30:30|477.9|475|477.92|475.02|477.92|475.02|477.89|474.99|14
1723339840000|2024-08-11 01:30:40|477.91|475.01|477.89|474.99|477.91|475.01|477.88|474.98|11
1723339850000|2024-08-11 01:30:50|477.88|474.98|477.89|474.99|477.9|475|477.88|474.98|17
1723339860000|2024-08-11 01:31:00|477.88|474.98|477.99|475.09|478|475.1|477.88|474.98|8
1723339870000|2024-08-11 01:31:10|477.97|475.07|478.04|475.14|478.08|475.18|477.97|475.07|6
1723339880000|2024-08-11 01:31:20|478.05|475.15|478.15|475.25|478.15|475.25|478.05|475.15|8
1723339890000|2024-08-11 01:31:30|478.14|475.24|478.21|475.31|478.21|475.31|478.14|475.24|7
1723339900000|2024-08-11 01:31:40|478.2|475.3|478.23|475.33|478.23|475.33|478.2|475.3|4
1723339910000|2024-08-11 01:31:50|478.22|475.32|478.24|475.34|478.24|475.34|478.22|475.32|3
1723339920000|2024-08-11 01:32:00|478.26|475.36|478.25|475.35|478.29|475.39|478.23|475.33|10
1723339930000|2024-08-11 01:32:10|478.24|475.34|478.22|475.32|478.24|475.34|478.22|475.32|2
1723339940000|2024-08-11 01:32:20|478.23|475.33|478.23|475.33|478.23|475.33|478.23|475.33|1
1723339950000|2024-08-11 01:32:30|478.25|475.35|478.18|475.28|478.29|475.39|478.18|475.28|3
1723339980000|2024-08-11 01:33:00|478.29|475.39|478.29|475.39|478.29|475.39|478.29|475.39|1
1723340090000|2024-08-11 01:34:50|478.28|475.38|478.28|475.38|478.28|475.38|478.28|475.38|1
1723340100000|2024-08-11 01:35:00|478.32|475.42|478.68|475.78|478.69|475.79|478.32|475.42|13
1723340110000|2024-08-11 01:35:10|478.67|475.77|478.68|475.78|478.69|475.79|478.67|475.77|8
1723340120000|2024-08-11 01:35:20|478.69|475.79|478.5|475.6|478.69|475.79|478.49|475.59|12
1723340130000|2024-08-11 01:35:30|478.51|475.61|478.63|475.73|478.66|475.76|478.51|475.61|9
1723340140000|2024-08-11 01:35:40|478.62|475.72|478.63|475.73|478.65|475.75|478.49|475.59|6
1723340150000|2024-08-11 01:35:50|478.59|475.69|478.59|475.69|478.65|475.75|478.59|475.69|5
1723340160000|2024-08-11 01:36:00|478.54|475.64|478.47|475.57|478.54|475.64|478.46|475.56|9
1723340170000|2024-08-11 01:36:10|478.44|475.54|478.44|475.54|478.47|475.57|478.44|475.54|13
1723340190000|2024-08-11 01:36:30|478.39|475.49|478.36|475.46|478.41|475.51|478.33|475.43|7
1723340200000|2024-08-11 01:36:40|478.34|475.44|478.36|475.46|478.36|475.46|478.33|475.43|15
1723340210000|2024-08-11 01:36:50|478.35|475.45|478.37|475.47|478.37|475.47|478.34|475.44|9
1723340220000|2024-08-11 01:37:00|478.39|475.49|478.38|475.48|478.47|475.57|478.38|475.48|10
1723340230000|2024-08-11 01:37:10|478.37|475.47|478.38|475.48|478.38|475.48|478.36|475.46|4
1723340250000|2024-08-11 01:37:30|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1723340260000|2024-08-11 01:37:40|478.38|475.48|478.44|475.54|478.45|475.55|478.38|475.48|7
1723340270000|2024-08-11 01:37:50|478.45|475.55|478.41|475.51|478.45|475.55|478.41|475.51|8
1723340280000|2024-08-11 01:38:00|478.37|475.47|478.37|475.47|478.37|475.47|478.37|475.47|1
1723340290000|2024-08-11 01:38:10|478.35|475.45|478.45|475.55|478.45|475.55|478.35|475.45|7
1723340300000|2024-08-11 01:38:20|478.44|475.54|478.41|475.51|478.44|475.54|478.41|475.51|5
1723340310000|2024-08-11 01:38:30|478.42|475.52|478.38|475.48|478.42|475.52|478.37|475.47|3
1723340320000|2024-08-11 01:38:40|478.37|475.47|478.37|475.47|478.37|475.47|478.37|475.47|1
1723340330000|2024-08-11 01:38:50|478.28|475.38|478.45|475.55|478.45|475.55|478.28|475.38|6
1723340340000|2024-08-11 01:39:00|478.43|475.53|478.44|475.54|478.53|475.63|478.43|475.53|16
1723340350000|2024-08-11 01:39:10|478.37|475.47|478.45|475.55|478.45|475.55|478.37|475.47|11
1723340360000|2024-08-11 01:39:20|478.44|475.54|478.44|475.54|478.45|475.55|478.44|475.54|7
1723340370000|2024-08-11 01:39:30|478.45|475.55|478.77|475.87|478.83|475.93|478.45|475.55|23
1723340380000|2024-08-11 01:39:40|478.76|475.86|478.67|475.77|478.76|475.86|478.66|475.76|20
1723340390000|2024-08-11 01:39:50|478.63|475.73|478.83|475.93|478.83|475.93|478.52|475.62|13
1723340400000|2024-08-11 01:40:00|478.84|475.94|478.86|475.96|478.9|476|478.83|475.93|10
1723340410000|2024-08-11 01:40:10|478.87|475.97|478.87|475.97|478.87|475.97|478.86|475.96|11
1723340420000|2024-08-11 01:40:20|478.86|475.96|478.87|475.97|478.88|475.98|478.86|475.96|4
1723340430000|2024-08-11 01:40:30|478.85|475.95|478.86|475.96|478.87|475.97|478.85|475.95|6
1723340440000|2024-08-11 01:40:40|478.88|475.98|478.8|475.9|478.88|475.98|478.78|475.88|12
1723340450000|2024-08-11 01:40:50|478.87|475.97|478.87|475.97|478.87|475.97|478.85|475.95|12
1723340460000|2024-08-11 01:41:00|478.86|475.96|478.86|475.96|478.87|475.97|478.84|475.94|13
1723340470000|2024-08-11 01:41:10|478.85|475.95|479.02|476.12|479.03|476.13|478.85|475.95|20
1723340480000|2024-08-11 01:41:20|478.99|476.09|479.04|476.14|479.08|476.18|478.99|476.09|6
1723340490000|2024-08-11 01:41:30|479.12|476.22|479.12|476.22|479.12|476.22|479.1|476.2|3
1723340500000|2024-08-11 01:41:40|479.14|476.24|479.22|476.32|479.22|476.32|479.14|476.24|3
1723340510000|2024-08-11 01:41:50|479.21|476.31|479.12|476.22|479.21|476.31|479.12|476.22|2
1723340520000|2024-08-11 01:42:00|479.17|476.27|479.17|476.27|479.17|476.27|479.17|476.27|1
1723340530000|2024-08-11 01:42:10|479.21|476.31|479.27|476.37|479.27|476.37|479.21|476.31|5
1723340550000|2024-08-11 01:42:30|479.26|476.36|479.21|476.31|479.26|476.36|479.17|476.27|3
1723340570000|2024-08-11 01:42:50|479.17|476.27|479.17|476.27|479.17|476.27|479.17|476.27|1
1723340580000|2024-08-11 01:43:00|479.12|476.22|479.12|476.22|479.12|476.22|479.12|476.22|1
1723340610000|2024-08-11 01:43:30|479.17|476.27|479.21|476.31|479.21|476.31|479.17|476.27|2
1723340620000|2024-08-11 01:43:40|479.26|476.36|479.27|476.37|479.27|476.37|479.21|476.31|6
1723340630000|2024-08-11 01:43:50|479.22|476.32|479.22|476.32|479.22|476.32|479.22|476.32|1
1723340640000|2024-08-11 01:44:00|479.27|476.37|479.27|476.37|479.27|476.37|479.24|476.34|3
1723340650000|2024-08-11 01:44:10|479.3|476.4|479.37|476.47|479.38|476.48|479.3|476.4|4
1723340660000|2024-08-11 01:44:20|479.39|476.49|479.41|476.51|479.41|476.51|479.39|476.49|2
1723340670000|2024-08-11 01:44:30|479.39|476.49|479.35|476.45|479.39|476.49|479.35|476.45|3
1723340680000|2024-08-11 01:44:40|479.32|476.42|479.32|476.42|479.37|476.47|479.32|476.42|5
1723340690000|2024-08-11 01:44:50|479.35|476.45|479.24|476.34|479.37|476.47|479.2|476.3|5
1723340700000|2024-08-11 01:45:00|479.35|476.45|479.32|476.42|479.35|476.45|479.31|476.41|6
1723340710000|2024-08-11 01:45:10|479.33|476.43|479.32|476.42|479.33|476.43|479.32|476.42|2
1723340730000|2024-08-11 01:45:30|479.29|476.39|479.28|476.38|479.29|476.39|479.28|476.38|2
1723340760000|2024-08-11 01:46:00|479.26|476.36|479.15|476.25|479.28|476.38|479.15|476.25|5
1723340770000|2024-08-11 01:46:10|479.14|476.24|479.13|476.23|479.14|476.24|479.13|476.23|2
1723340800000|2024-08-11 01:46:40|479.08|476.18|479.13|476.23|479.14|476.24|479.08|476.18|4
1723340810000|2024-08-11 01:46:50|479.08|476.18|479.04|476.14|479.13|476.23|479.04|476.14|10
1723340820000|2024-08-11 01:47:00|479.05|476.15|478.98|476.08|479.09|476.19|478.98|476.08|12
1723340830000|2024-08-11 01:47:10|478.99|476.09|479.06|476.16|479.06|476.16|478.99|476.09|7
1723340840000|2024-08-11 01:47:20|479.07|476.17|479.07|476.17|479.08|476.18|479.06|476.16|7
1723340850000|2024-08-11 01:47:30|479.08|476.18|479.06|476.16|479.08|476.18|479.03|476.13|7
1723340860000|2024-08-11 01:47:40|479.03|476.13|479.03|476.13|479.03|476.13|479.03|476.13|1
1723340870000|2024-08-11 01:47:50|479.06|476.16|478.98|476.08|479.06|476.16|478.98|476.08|8
1723340880000|2024-08-11 01:48:00|478.88|475.98|478.97|476.07|478.98|476.08|478.88|475.98|5
1723340900000|2024-08-11 01:48:20|478.96|476.06|479.1|476.2|479.12|476.22|478.96|476.06|8
1723340910000|2024-08-11 01:48:30|479.08|476.18|479.08|476.18|479.1|476.2|479.08|476.18|3
1723340950000|2024-08-11 01:49:10|479.07|476.17|479.07|476.17|479.08|476.18|479.07|476.17|3
1723340960000|2024-08-11 01:49:20|479.08|476.18|479.08|476.18|479.08|476.18|479.08|476.18|1
1723341000000|2024-08-11 01:50:00|479.18|476.28|479.2|476.3|479.3|476.4|479.18|476.28|10
1723341020000|2024-08-11 01:50:20|479.23|476.33|479.23|476.33|479.23|476.33|479.23|476.33|1
1723341040000|2024-08-11 01:50:40|479.28|476.38|479.28|476.38|479.28|476.38|479.28|476.38|1
1723341050000|2024-08-11 01:50:50|479.31|476.41|479.37|476.47|479.38|476.48|479.31|476.41|10
1723341060000|2024-08-11 01:51:00|479.41|476.51|479.41|476.51|479.41|476.51|479.26|476.36|8
1723341080000|2024-08-11 01:51:20|479.45|476.55|479.57|476.67|479.57|476.67|479.45|476.55|6
1723341110000|2024-08-11 01:51:50|479.58|476.68|479.8|476.9|479.8|476.9|479.57|476.67|8
1723341120000|2024-08-11 01:52:00|479.74|476.84|479.92|477.02|479.93|477.03|479.74|476.84|10
1723341130000|2024-08-11 01:52:10|479.88|476.98|479.83|476.93|479.88|476.98|479.79|476.89|8
1723341150000|2024-08-11 01:52:30|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1723341160000|2024-08-11 01:52:40|479.83|476.93|479.8|476.9|479.86|476.96|479.8|476.9|5
1723341170000|2024-08-11 01:52:50|479.83|476.93|479.83|476.93|479.86|476.96|479.83|476.93|17
1723341180000|2024-08-11 01:53:00|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1723341190000|2024-08-11 01:53:10|479.83|476.93|479.86|476.96|479.86|476.96|479.83|476.93|8
1723341200000|2024-08-11 01:53:20|479.83|476.93|479.8|476.9|479.86|476.96|479.8|476.9|11
1723341210000|2024-08-11 01:53:30|479.83|476.93|479.76|476.86|479.83|476.93|479.74|476.84|12
1723341220000|2024-08-11 01:53:40|479.8|476.9|479.91|477.01|479.91|477.01|479.8|476.9|5
1723341230000|2024-08-11 01:53:50|479.87|476.97|479.87|476.97|479.87|476.97|479.87|476.97|1
1723341240000|2024-08-11 01:54:00|479.78|476.88|479.78|476.88|479.78|476.88|479.78|476.88|1
1723341260000|2024-08-11 01:54:20|479.79|476.89|479.79|476.89|479.87|476.97|479.79|476.89|3
1723341270000|2024-08-11 01:54:30|479.92|477.02|479.92|477.02|479.92|477.02|479.92|477.02|1
1723341280000|2024-08-11 01:54:40|480.05|477.15|480.04|477.14|480.06|477.16|480.04|477.14|3
1723341290000|2024-08-11 01:54:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1723341300000|2024-08-11 01:55:00|479.97|477.07|480|477.1|480|477.1|479.97|477.07|2
1723341310000|2024-08-11 01:55:10|480.03|477.13|480|477.1|480.03|477.13|480|477.1|2
1723341320000|2024-08-11 01:55:20|479.97|477.07|479.97|477.07|480|477.1|479.97|477.07|7
1723341330000|2024-08-11 01:55:30|480|477.1|480.11|477.21|480.12|477.22|480|477.1|21
1723341340000|2024-08-11 01:55:40|480.1|477.2|480.19|477.29|480.2|477.3|480.09|477.19|9
1723341350000|2024-08-11 01:55:50|480.21|477.31|480.18|477.28|480.26|477.36|480.17|477.27|12
1723341360000|2024-08-11 01:56:00|480.21|477.31|480.23|477.33|480.26|477.36|480.2|477.3|9
1723341370000|2024-08-11 01:56:10|480.25|477.35|480.23|477.33|480.27|477.37|480.21|477.31|12
1723341380000|2024-08-11 01:56:20|480.22|477.32|480.23|477.33|480.23|477.33|480.22|477.32|8
1723341390000|2024-08-11 01:56:30|480.27|477.37|480.23|477.33|480.27|477.37|480.22|477.32|5
1723341400000|2024-08-11 01:56:40|480.29|477.39|480.24|477.34|480.29|477.39|480.23|477.33|12
1723341410000|2024-08-11 01:56:50|480.23|477.33|480.19|477.29|480.28|477.38|480.19|477.29|8
1723341420000|2024-08-11 01:57:00|480.23|477.33|480.23|477.33|480.23|477.33|480.23|477.33|1
1723341430000|2024-08-11 01:57:10|480.28|477.38|480.28|477.38|480.31|477.41|480.24|477.34|13
1723341440000|2024-08-11 01:57:20|480.25|477.35|480.24|477.34|480.25|477.35|480.2|477.3|3
1723341450000|2024-08-11 01:57:30|480.2|477.3|480.24|477.34|480.24|477.34|480.2|477.3|2
1723341460000|2024-08-11 01:57:40|480.19|477.29|480.23|477.33|480.23|477.33|480.19|477.29|2
1723341470000|2024-08-11 01:57:50|480.19|477.29|480.19|477.29|480.19|477.29|480.19|477.29|1
1723341480000|2024-08-11 01:58:00|480.13|477.23|480.21|477.31|480.24|477.34|480.1|477.2|10
1723341490000|2024-08-11 01:58:10|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1723341500000|2024-08-11 01:58:20|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1723341510000|2024-08-11 01:58:30|480.11|477.21|480.1|477.2|480.11|477.21|480.1|477.2|4
1723341520000|2024-08-11 01:58:40|480.05|477.15|480.03|477.13|480.05|477.15|480.03|477.13|3
1723341530000|2024-08-11 01:58:50|480.04|477.14|480.04|477.14|480.09|477.19|479.89|476.99|5
1723341540000|2024-08-11 01:59:00|480.11|477.21|480.04|477.14|480.11|477.21|480.04|477.14|6
1723341550000|2024-08-11 01:59:10|480|477.1|480.04|477.14|480.05|477.15|480|477.1|5
1723341560000|2024-08-11 01:59:20|480|477.1|480.14|477.24|480.2|477.3|480|477.1|10
1723341570000|2024-08-11 01:59:30|480.18|477.28|480.14|477.24|480.18|477.28|480.14|477.24|4
1723341590000|2024-08-11 01:59:50|480.18|477.28|480.2|477.3|480.22|477.32|480.17|477.27|4
1723341600000|2024-08-11 02:00:00|480.24|477.34|480.3|477.4|480.36|477.46|480.24|477.34|11
1723341610000|2024-08-11 02:00:10|480.33|477.43|480.27|477.37|480.34|477.44|480.27|477.37|11
1723341620000|2024-08-11 02:00:20|480.22|477.32|480.22|477.32|480.22|477.32|480.22|477.32|1
1723341630000|2024-08-11 02:00:30|480.26|477.36|480.23|477.33|480.26|477.36|480.23|477.33|2
1723341640000|2024-08-11 02:00:40|480.26|477.36|480.26|477.36|480.3|477.4|480.26|477.36|5
1723341660000|2024-08-11 02:01:00|480.31|477.41|480.31|477.41|480.31|477.41|480.31|477.41|1
1723341670000|2024-08-11 02:01:10|480.3|477.4|480.31|477.41|480.31|477.41|480.3|477.4|2
1723341690000|2024-08-11 02:01:30|480.29|477.39|480.27|477.37|480.29|477.39|480.27|477.37|4
1723341700000|2024-08-11 02:01:40|480.23|477.33|480.23|477.33|480.25|477.35|480.23|477.33|3
1723341710000|2024-08-11 02:01:50|480.24|477.34|480.1|477.2|480.3|477.4|480.1|477.2|8
1723341720000|2024-08-11 02:02:00|480.27|477.37|480.26|477.36|480.27|477.37|480.26|477.36|2
1723341730000|2024-08-11 02:02:10|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|2
1723341740000|2024-08-11 02:02:20|480.22|477.32|480.22|477.32|480.22|477.32|480.22|477.32|1
1723341750000|2024-08-11 02:02:30|480.21|477.31|480.11|477.21|480.21|477.31|480.11|477.21|2
1723341760000|2024-08-11 02:02:40|480.1|477.2|480.1|477.2|480.12|477.22|480.1|477.2|4
1723341780000|2024-08-11 02:03:00|480.11|477.21|480.11|477.21|480.11|477.21|480.11|477.21|1
1723341800000|2024-08-11 02:03:20|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1723341840000|2024-08-11 02:04:00|480.06|477.16|480.05|477.15|480.08|477.18|480.05|477.15|4
1723341850000|2024-08-11 02:04:10|480.06|477.16|480.11|477.21|480.11|477.21|480.06|477.16|2
1723341900000|2024-08-11 02:05:00|479.95|477.05|480.11|477.21|480.11|477.21|479.95|477.05|2
1723341910000|2024-08-11 02:05:10|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1723341930000|2024-08-11 02:05:30|480.11|477.21|480.11|477.21|480.11|477.21|480.11|477.21|1
1723341940000|2024-08-11 02:05:40|480.1|477.2|480.11|477.21|480.11|477.21|480.1|477.2|2
1723341960000|2024-08-11 02:06:00|480.2|477.3|480.22|477.32|480.23|477.33|480.2|477.3|5
1723341970000|2024-08-11 02:06:10|480.24|477.34|480.3|477.4|480.3|477.4|480.24|477.34|6
1723341980000|2024-08-11 02:06:20|480.28|477.38|480.28|477.38|480.28|477.38|480.27|477.37|3
1723342030000|2024-08-11 02:07:10|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1723342050000|2024-08-11 02:07:30|480.28|477.38|480.23|477.33|480.3|477.4|480.22|477.32|8
1723342060000|2024-08-11 02:07:40|480.22|477.32|480.22|477.32|480.22|477.32|480.22|477.32|1
1723342070000|2024-08-11 02:07:50|480.21|477.31|480.21|477.31|480.23|477.33|480.2|477.3|4
1723342080000|2024-08-11 02:08:00|480.2|477.3|480.2|477.3|480.23|477.33|480.2|477.3|4
1723342090000|2024-08-11 02:08:10|480.05|477.15|480.2|477.3|480.21|477.31|480.03|477.13|8
1723342100000|2024-08-11 02:08:20|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|2
1723342110000|2024-08-11 02:08:30|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|2
1723342120000|2024-08-11 02:08:40|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|2
1723342130000|2024-08-11 02:08:50|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|2
1723342140000|2024-08-11 02:09:00|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|2
1723342150000|2024-08-11 02:09:10|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|8
1723342160000|2024-08-11 02:09:20|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|4
1723342170000|2024-08-11 02:09:30|480.24|477.34|480.24|477.34|480.24|477.34|480.24|477.34|1
1723342180000|2024-08-11 02:09:40|480.22|477.32|480.22|477.32|480.22|477.32|480.22|477.32|1
1723342190000|2024-08-11 02:09:50|480.24|477.34|480.22|477.32|480.24|477.34|480.22|477.32|2
1723342210000|2024-08-11 02:10:10|480.24|477.34|480.24|477.34|480.24|477.34|480.24|477.34|1
1723342250000|2024-08-11 02:10:50|480.26|477.36|480.26|477.36|480.26|477.36|480.26|477.36|1
1723342260000|2024-08-11 02:11:00|480.21|477.31|480.22|477.32|480.22|477.32|480.21|477.31|2
1723342270000|2024-08-11 02:11:10|480.03|477.13|480.2|477.3|480.24|477.34|480.03|477.13|4
1723342280000|2024-08-11 02:11:20|480.13|477.23|480.13|477.23|480.15|477.25|480.13|477.23|3
1723342310000|2024-08-11 02:11:50|480.14|477.24|480.21|477.31|480.22|477.32|480.13|477.23|4
1723342320000|2024-08-11 02:12:00|480.2|477.3|480.11|477.21|480.21|477.31|480.11|477.21|8
1723342330000|2024-08-11 02:12:10|480.19|477.29|480.13|477.23|480.2|477.3|480.11|477.21|7
1723342340000|2024-08-11 02:12:20|480.12|477.22|480.26|477.36|480.28|477.38|480.12|477.22|7
1723342350000|2024-08-11 02:12:30|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1723342360000|2024-08-11 02:12:40|480.28|477.38|480.26|477.36|480.28|477.38|480.25|477.35|6
1723342370000|2024-08-11 02:12:50|480.25|477.35|480.24|477.34|480.25|477.35|480.24|477.34|2
1723342380000|2024-08-11 02:13:00|480.25|477.35|480.25|477.35|480.25|477.35|480.24|477.34|3
1723342390000|2024-08-11 02:13:10|480.26|477.36|480.25|477.35|480.26|477.36|480.25|477.35|2
1723342430000|2024-08-11 02:13:50|480.29|477.39|480.29|477.39|480.3|477.4|480.29|477.39|3
1723342440000|2024-08-11 02:14:00|480.28|477.38|480.28|477.38|480.28|477.38|480.28|477.38|1
1723342450000|2024-08-11 02:14:10|480.14|477.24|480.28|477.38|480.28|477.38|480.11|477.21|3
1723342510000|2024-08-11 02:15:10|480.24|477.34|480.27|477.37|480.28|477.38|480.24|477.34|4
1723342520000|2024-08-11 02:15:20|480.28|477.38|480.28|477.38|480.29|477.39|480.28|477.38|3
1723342530000|2024-08-11 02:15:30|480.29|477.39|480.2|477.3|480.29|477.39|480.18|477.28|13
1723342540000|2024-08-11 02:15:40|480.19|477.29|480.31|477.41|480.33|477.43|480.18|477.28|7
1723342550000|2024-08-11 02:15:50|480.3|477.4|480.28|477.38|480.3|477.4|480.27|477.37|9
1723342560000|2024-08-11 02:16:00|480.27|477.37|480.29|477.39|480.29|477.39|480.27|477.37|4
1723342570000|2024-08-11 02:16:10|480.28|477.38|480.28|477.38|480.29|477.39|480.28|477.38|3
1723342580000|2024-08-11 02:16:20|480.29|477.39|480.28|477.38|480.29|477.39|480.28|477.38|4
1723342590000|2024-08-11 02:16:30|480.27|477.37|480.28|477.38|480.29|477.39|480.27|477.37|10
1723342640000|2024-08-11 02:17:20|480.18|477.28|480.28|477.38|480.28|477.38|480.18|477.28|2
1723342660000|2024-08-11 02:17:40|480.29|477.39|480.28|477.38|480.29|477.39|480.28|477.38|2
1723342690000|2024-08-11 02:18:10|480.24|477.34|480.24|477.34|480.24|477.34|480.24|477.34|1
1723342700000|2024-08-11 02:18:20|480.26|477.36|480.2|477.3|480.26|477.36|480.19|477.29|6
1723342730000|2024-08-11 02:18:50|480.18|477.28|480.16|477.26|480.18|477.28|480.16|477.26|3
1723342740000|2024-08-11 02:19:00|480.18|477.28|480.18|477.28|480.18|477.28|480.18|477.28|1
1723342750000|2024-08-11 02:19:10|480.17|477.27|480.16|477.26|480.17|477.27|480.15|477.25|4
1723342770000|2024-08-11 02:19:30|480.17|477.27|480.16|477.26|480.17|477.27|480.16|477.26|4
1723342810000|2024-08-11 02:20:10|480.18|477.28|480.18|477.28|480.18|477.28|480.18|477.28|1
1723342820000|2024-08-11 02:20:20|479.93|477.03|479.79|476.89|479.93|477.03|479.79|476.89|3
1723342850000|2024-08-11 02:20:50|479.8|476.9|479.79|476.89|479.81|476.91|479.79|476.89|9
1723342860000|2024-08-11 02:21:00|479.8|476.9|479.78|476.88|479.91|477.01|479.74|476.84|11
1723342870000|2024-08-11 02:21:10|479.8|476.9|479.91|477.01|480.02|477.12|479.8|476.9|13
1723342880000|2024-08-11 02:21:20|479.92|477.02|479.89|476.99|479.92|477.02|479.88|476.98|16
1723342890000|2024-08-11 02:21:30|479.88|476.98|479.9|477|479.9|477|479.88|476.98|9
1723342900000|2024-08-11 02:21:40|479.89|476.99|479.88|476.98|479.89|476.99|479.88|476.98|6
1723342910000|2024-08-11 02:21:50|479.89|476.99|479.89|476.99|479.9|477|479.88|476.98|7
1723342920000|2024-08-11 02:22:00|479.88|476.98|479.88|476.98|479.91|477.01|479.88|476.98|17
1723342930000|2024-08-11 02:22:10|479.89|476.99|479.89|476.99|479.91|477.01|479.88|476.98|12
1723342940000|2024-08-11 02:22:20|479.9|477|479.9|477|479.9|477|479.9|477|1
1723342950000|2024-08-11 02:22:30|479.89|476.99|479.9|477|479.9|477|479.89|476.99|2
1723342960000|2024-08-11 02:22:40|479.88|476.98|479.9|477|479.9|477|479.88|476.98|2
1723342970000|2024-08-11 02:22:50|479.88|476.98|479.91|477.01|479.91|477.01|479.88|476.98|9
1723342980000|2024-08-11 02:23:00|479.88|476.98|479.71|476.81|479.88|476.98|479.71|476.81|5
1723342990000|2024-08-11 02:23:10|479.7|476.8|479.71|476.81|479.71|476.81|479.7|476.8|4
1723343000000|2024-08-11 02:23:20|479.72|476.82|479.85|476.95|479.86|476.96|479.72|476.82|5
1723343010000|2024-08-11 02:23:30|479.84|476.94|479.86|476.96|479.86|476.96|479.82|476.92|4
1723343050000|2024-08-11 02:24:10|479.69|476.79|479.8|476.9|479.88|476.98|479.69|476.79|4
1723343060000|2024-08-11 02:24:20|479.82|476.92|479.69|476.79|479.82|476.92|479.69|476.79|4
1723343080000|2024-08-11 02:24:40|479.71|476.81|479.59|476.69|479.71|476.81|479.58|476.68|12
1723343090000|2024-08-11 02:24:50|479.61|476.71|479.71|476.81|479.73|476.83|479.61|476.71|4
1723343100000|2024-08-11 02:25:00|479.72|476.82|479.72|476.82|479.73|476.83|479.69|476.79|10
1723343110000|2024-08-11 02:25:10|479.71|476.81|479.65|476.75|479.71|476.81|479.62|476.72|5
1723343120000|2024-08-11 02:25:20|479.66|476.76|479.63|476.73|479.66|476.76|479.63|476.73|15
1723343130000|2024-08-11 02:25:30|479.62|476.72|479.71|476.81|479.72|476.82|479.62|476.72|12
1723343140000|2024-08-11 02:25:40|479.69|476.79|479.69|476.79|479.71|476.81|479.69|476.79|23
1723343150000|2024-08-11 02:25:50|479.71|476.81|479.72|476.82|479.72|476.82|479.69|476.79|9
1723343170000|2024-08-11 02:26:10|479.7|476.8|479.7|476.8|479.71|476.81|479.69|476.79|10
1723343180000|2024-08-11 02:26:20|479.71|476.81|479.8|476.9|479.8|476.9|479.71|476.81|6
1723343190000|2024-08-11 02:26:30|479.79|476.89|479.8|476.9|479.8|476.9|479.79|476.89|2
1723343230000|2024-08-11 02:27:10|479.68|476.78|479.68|476.78|479.68|476.78|479.68|476.78|1
1723343240000|2024-08-11 02:27:20|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1723343260000|2024-08-11 02:27:40|479.79|476.89|479.79|476.89|479.79|476.89|479.79|476.89|1
1723343270000|2024-08-11 02:27:50|479.8|476.9|479.79|476.89|479.8|476.9|479.79|476.89|4
1723343310000|2024-08-11 02:28:30|479.8|476.9|479.79|476.89|479.8|476.9|479.79|476.89|2
1723343320000|2024-08-11 02:28:40|479.8|476.9|479.79|476.89|479.8|476.9|479.79|476.89|2
1723343340000|2024-08-11 02:29:00|479.8|476.9|479.79|476.89|479.8|476.9|479.79|476.89|2
1723343380000|2024-08-11 02:29:40|479.8|476.9|479.65|476.75|479.8|476.9|479.65|476.75|7
1723343390000|2024-08-11 02:29:50|479.66|476.76|479.65|476.75|479.66|476.76|479.65|476.75|4
1723343410000|2024-08-11 02:30:10|479.66|476.76|479.55|476.65|479.71|476.81|479.55|476.65|7
1723343420000|2024-08-11 02:30:20|479.52|476.62|479.7|476.8|479.71|476.81|479.52|476.62|6
1723343430000|2024-08-11 02:30:30|479.72|476.82|479.78|476.88|479.82|476.92|479.72|476.82|6
1723343440000|2024-08-11 02:30:40|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1723343450000|2024-08-11 02:30:50|479.81|476.91|479.8|476.9|479.81|476.91|479.8|476.9|8
1723343480000|2024-08-11 02:31:20|479.81|476.91|479.8|476.9|479.81|476.91|479.8|476.9|4
1723343490000|2024-08-11 02:31:30|479.81|476.91|479.81|476.91|479.81|476.91|479.8|476.9|3
1723343500000|2024-08-11 02:31:40|479.8|476.9|479.82|476.92|479.82|476.92|479.8|476.9|6
1723343510000|2024-08-11 02:31:50|479.79|476.89|479.65|476.75|479.82|476.92|479.65|476.75|9
1723343520000|2024-08-11 02:32:00|479.62|476.72|479.63|476.73|479.63|476.73|479.61|476.71|3
1723343540000|2024-08-11 02:32:20|479.61|476.71|479.4|476.5|479.61|476.71|479.4|476.5|9
1723343550000|2024-08-11 02:32:30|479.41|476.51|479.3|476.4|479.43|476.53|479.28|476.38|12
1723343560000|2024-08-11 02:32:40|479.31|476.41|479.31|476.41|479.32|476.42|479.31|476.41|3
1723343570000|2024-08-11 02:32:50|479.3|476.4|479.3|476.4|479.32|476.42|479.3|476.4|11
1723343580000|2024-08-11 02:33:00|479.31|476.41|479.2|476.3|479.32|476.42|479.17|476.27|17
1723343590000|2024-08-11 02:33:10|479.19|476.29|479.19|476.29|479.2|476.3|479.17|476.27|9
1723343600000|2024-08-11 02:33:20|479.2|476.3|479.12|476.22|479.21|476.31|479.1|476.2|6
1723343610000|2024-08-11 02:33:30|479.11|476.21|479.18|476.28|479.18|476.28|479.11|476.21|11
1723343620000|2024-08-11 02:33:40|479.21|476.31|479.32|476.42|479.38|476.48|479.21|476.31|9
1723343630000|2024-08-11 02:33:50|479.33|476.43|479.3|476.4|479.33|476.43|479.3|476.4|6
1723343640000|2024-08-11 02:34:00|479.28|476.38|479.22|476.32|479.28|476.38|479.22|476.32|3
1723343650000|2024-08-11 02:34:10|479.23|476.33|479.25|476.35|479.25|476.35|479.23|476.33|2
1723343660000|2024-08-11 02:34:20|479.23|476.33|479.25|476.35|479.25|476.35|479.23|476.33|2
1723343670000|2024-08-11 02:34:30|479.23|476.33|479.22|476.32|479.23|476.33|479.22|476.32|6
1723343680000|2024-08-11 02:34:40|479.21|476.31|479.21|476.31|479.21|476.31|479.04|476.14|5
1723343690000|2024-08-11 02:34:50|479.24|476.34|479.23|476.33|479.24|476.34|479.23|476.33|8
1723343700000|2024-08-11 02:35:00|479.22|476.32|479.09|476.19|479.24|476.34|479.09|476.19|14
1723343710000|2024-08-11 02:35:10|479.08|476.18|479.1|476.2|479.13|476.23|479.07|476.17|17
1723343720000|2024-08-11 02:35:20|479.11|476.21|479.1|476.2|479.12|476.22|479.1|476.2|20
1723343730000|2024-08-11 02:35:30|479.11|476.21|479.11|476.21|479.11|476.21|479.1|476.2|19
1723343740000|2024-08-11 02:35:40|479.13|476.23|479.21|476.31|479.21|476.31|479.12|476.22|6
1723343750000|2024-08-11 02:35:50|479.19|476.29|479.2|476.3|479.2|476.3|479.19|476.29|4
1723343760000|2024-08-11 02:36:00|479.19|476.29|479.19|476.29|479.2|476.3|479.18|476.28|7
1723343770000|2024-08-11 02:36:10|479.2|476.3|479.11|476.21|479.2|476.3|479.11|476.21|13
1723343780000|2024-08-11 02:36:20|479.12|476.22|478.99|476.09|479.12|476.22|478.99|476.09|5
1723343790000|2024-08-11 02:36:30|479|476.1|478.92|476.02|479.01|476.11|478.92|476.02|5
1723343800000|2024-08-11 02:36:40|478.93|476.03|478.94|476.04|478.94|476.04|478.93|476.03|6
1723343810000|2024-08-11 02:36:50|478.92|476.02|478.92|476.02|478.94|476.04|478.92|476.02|4
1723343820000|2024-08-11 02:37:00|478.93|476.03|479.11|476.21|479.11|476.21|478.92|476.02|14
1723343830000|2024-08-11 02:37:10|479.1|476.2|478.97|476.07|479.1|476.2|478.97|476.07|10
1723343840000|2024-08-11 02:37:20|478.99|476.09|478.88|475.98|478.99|476.09|478.86|475.96|10
1723343860000|2024-08-11 02:37:40|478.86|475.96|478.82|475.92|478.88|475.98|478.81|475.91|6
1723343870000|2024-08-11 02:37:50|478.83|475.93|478.82|475.92|478.83|475.93|478.69|475.79|9
1723343890000|2024-08-11 02:38:10|478.87|475.97|478.98|476.08|479|476.1|478.87|475.97|8
1723343940000|2024-08-11 02:39:00|478.97|476.07|478.97|476.07|478.97|476.07|478.97|476.07|1
1723343960000|2024-08-11 02:39:20|478.98|476.08|478.98|476.08|478.98|476.08|478.97|476.07|3
1723343970000|2024-08-11 02:39:30|478.97|476.07|478.97|476.07|478.97|476.07|478.97|476.07|1
1723344010000|2024-08-11 02:40:10|479.05|476.15|479.09|476.19|479.09|476.19|479.05|476.15|4
1723344020000|2024-08-11 02:40:20|479.08|476.18|479|476.1|479.08|476.18|479|476.1|16
1723344030000|2024-08-11 02:40:30|478.99|476.09|478.98|476.08|478.99|476.09|478.98|476.08|4
1723344050000|2024-08-11 02:40:50|478.82|475.92|478.83|475.93|478.83|475.93|478.82|475.92|2
1723344080000|2024-08-11 02:41:20|478.98|476.08|478.98|476.08|478.98|476.08|478.98|476.08|1
1723344090000|2024-08-11 02:41:30|478.97|476.07|478.97|476.07|478.97|476.07|478.97|476.07|1
1723344100000|2024-08-11 02:41:40|478.98|476.08|478.97|476.07|478.98|476.08|478.97|476.07|4
1723344110000|2024-08-11 02:41:50|478.98|476.08|479.09|476.19|479.09|476.19|478.98|476.08|5
1723344120000|2024-08-11 02:42:00|479.07|476.17|479.18|476.28|479.19|476.29|479.05|476.15|9
1723344130000|2024-08-11 02:42:10|479.17|476.27|479.18|476.28|479.19|476.29|479.17|476.27|8
1723344140000|2024-08-11 02:42:20|479.19|476.29|479.18|476.28|479.19|476.29|479.18|476.28|2
1723344150000|2024-08-11 02:42:30|479.19|476.29|479.18|476.28|479.19|476.29|479.18|476.28|2
1723344160000|2024-08-11 02:42:40|479.2|476.3|479.3|476.4|479.31|476.41|479.18|476.28|19
1723344170000|2024-08-11 02:42:50|479.31|476.41|479.31|476.41|479.31|476.41|479.3|476.4|3
1723344180000|2024-08-11 02:43:00|479.3|476.4|479.3|476.4|479.3|476.4|479.29|476.39|5
1723344190000|2024-08-11 02:43:10|479.29|476.39|479.4|476.5|479.41|476.51|479.29|476.39|11
1723344200000|2024-08-11 02:43:20|479.39|476.49|479.29|476.39|479.39|476.49|479.27|476.37|6
1723344210000|2024-08-11 02:43:30|479.26|476.36|479.29|476.39|479.29|476.39|479.26|476.36|6
1723344220000|2024-08-11 02:43:40|479.27|476.37|479.29|476.39|479.29|476.39|479.27|476.37|2
1723344230000|2024-08-11 02:43:50|479.27|476.37|479.26|476.36|479.29|476.39|479.26|476.36|7
1723344240000|2024-08-11 02:44:00|479.1|476.2|479.27|476.37|479.31|476.41|479.05|476.15|22
1723344250000|2024-08-11 02:44:10|479.3|476.4|479.29|476.39|479.31|476.41|479.27|476.37|14
1723344260000|2024-08-11 02:44:20|479.31|476.41|479.25|476.35|479.31|476.41|479.25|476.35|11
1723344270000|2024-08-11 02:44:30|479.26|476.36|479.26|476.36|479.3|476.4|479.25|476.35|5
1723344280000|2024-08-11 02:44:40|479.29|476.39|479.26|476.36|479.29|476.39|479.26|476.36|4
1723344300000|2024-08-11 02:45:00|479.27|476.37|479.26|476.36|479.32|476.42|479.26|476.36|16
1723344310000|2024-08-11 02:45:10|479.3|476.4|479.26|476.36|479.3|476.4|479.2|476.3|11
1723344320000|2024-08-11 02:45:20|479.27|476.37|479.21|476.31|479.3|476.4|479.21|476.31|13
1723344330000|2024-08-11 02:45:30|479.22|476.32|479.19|476.29|479.22|476.32|479.15|476.25|9
1723344340000|2024-08-11 02:45:40|479.21|476.31|479.2|476.3|479.21|476.31|479.19|476.29|3
1723344350000|2024-08-11 02:45:50|479.19|476.29|479.33|476.43|479.33|476.43|479.19|476.29|10
1723344360000|2024-08-11 02:46:00|479.34|476.44|479.46|476.56|479.52|476.62|479.33|476.43|22
1723344370000|2024-08-11 02:46:10|479.47|476.57|479.56|476.66|479.56|476.66|479.42|476.52|9
1723344380000|2024-08-11 02:46:20|479.57|476.67|479.61|476.71|479.72|476.82|479.57|476.67|15
1723344390000|2024-08-11 02:46:30|479.64|476.74|479.52|476.62|479.64|476.74|479.51|476.61|23
1723344400000|2024-08-11 02:46:40|479.51|476.61|479.52|476.62|479.53|476.63|479.51|476.61|20
1723344410000|2024-08-11 02:46:50|479.53|476.63|479.52|476.62|479.54|476.64|479.52|476.62|10
1723344420000|2024-08-11 02:47:00|479.51|476.61|479.45|476.55|479.52|476.62|479.29|476.39|12
1723344430000|2024-08-11 02:47:10|479.46|476.56|479.51|476.61|479.54|476.64|479.41|476.51|15
1723344440000|2024-08-11 02:47:20|479.5|476.6|479.71|476.81|479.71|476.81|479.49|476.59|20
1723344450000|2024-08-11 02:47:30|479.72|476.82|479.8|476.9|479.82|476.92|479.72|476.82|17
1723344460000|2024-08-11 02:47:40|479.81|476.91|479.81|476.91|479.82|476.92|479.8|476.9|11
1723344470000|2024-08-11 02:47:50|479.82|476.92|479.78|476.88|479.85|476.95|479.78|476.88|20
1723344480000|2024-08-11 02:48:00|479.84|476.94|479.72|476.82|479.84|476.94|479.71|476.81|18
1723344490000|2024-08-11 02:48:10|479.74|476.84|479.73|476.83|479.74|476.84|479.71|476.81|17
1723344500000|2024-08-11 02:48:20|479.71|476.81|479.72|476.82|479.72|476.82|479.71|476.81|4
1723344510000|2024-08-11 02:48:30|479.73|476.83|479.72|476.82|479.73|476.83|479.72|476.82|2
1723344520000|2024-08-11 02:48:40|479.71|476.81|479.71|476.81|479.71|476.81|479.71|476.81|1
1723344530000|2024-08-11 02:48:50|479.72|476.82|479.94|477.04|479.94|477.04|479.72|476.82|14
1723344540000|2024-08-11 02:49:00|479.93|477.03|479.93|477.03|479.93|477.03|479.92|477.02|5
1723344590000|2024-08-11 02:49:50|479.91|477.01|479.92|477.02|479.92|477.02|479.89|476.99|3
1723344600000|2024-08-11 02:50:00|479.91|477.01|479.73|476.83|479.94|477.04|479.73|476.83|5
1723344610000|2024-08-11 02:50:10|479.74|476.84|479.91|477.01|479.94|477.04|479.73|476.83|9
1723344640000|2024-08-11 02:50:40|479.94|477.04|479.91|477.01|479.94|477.04|479.91|477.01|6
1723344650000|2024-08-11 02:50:50|479.92|477.02|479.91|477.01|479.92|477.02|479.91|477.01|2
1723344660000|2024-08-11 02:51:00|479.92|477.02|479.91|477.01|479.92|477.02|479.91|477.01|2
1723344670000|2024-08-11 02:51:10|479.92|477.02|479.91|477.01|479.92|477.02|479.91|477.01|6
1723344680000|2024-08-11 02:51:20|479.92|477.02|479.92|477.02|479.92|477.02|479.91|477.01|3
1723344700000|2024-08-11 02:51:40|479.91|477.01|479.92|477.02|479.92|477.02|479.91|477.01|2
1723344710000|2024-08-11 02:51:50|479.91|477.01|479.91|477.01|479.92|477.02|479.91|477.01|3
1723344720000|2024-08-11 02:52:00|479.92|477.02|479.91|477.01|479.92|477.02|479.91|477.01|4
1723344730000|2024-08-11 02:52:10|479.92|477.02|479.91|477.01|479.92|477.02|479.91|477.01|2
1723344740000|2024-08-11 02:52:20|479.92|477.02|479.73|476.83|479.94|477.04|479.72|476.82|11
1723344760000|2024-08-11 02:52:40|479.74|476.84|479.75|476.85|479.75|476.85|479.73|476.83|4
1723344770000|2024-08-11 02:52:50|479.74|476.84|479.74|476.84|479.75|476.85|479.74|476.84|7
1723344780000|2024-08-11 02:53:00|479.75|476.85|479.74|476.84|479.75|476.85|479.74|476.84|2
1723344790000|2024-08-11 02:53:10|479.62|476.72|479.74|476.84|479.74|476.84|479.62|476.72|2
1723344820000|2024-08-11 02:53:40|479.75|476.85|479.74|476.84|479.75|476.85|479.74|476.84|2
1723344840000|2024-08-11 02:54:00|479.73|476.83|479.75|476.85|479.75|476.85|479.73|476.83|8
1723344850000|2024-08-11 02:54:10|479.74|476.84|479.65|476.75|479.74|476.84|479.65|476.75|2
1723344860000|2024-08-11 02:54:20|479.6|476.7|479.59|476.69|479.6|476.7|479.59|476.69|2
1723344870000|2024-08-11 02:54:30|479.58|476.68|479.55|476.65|479.59|476.69|479.55|476.65|4
1723344880000|2024-08-11 02:54:40|479.56|476.66|479.54|476.64|479.56|476.66|479.54|476.64|9
1723344890000|2024-08-11 02:54:50|479.56|476.66|479.54|476.64|479.56|476.66|479.54|476.64|9
1723344900000|2024-08-11 02:55:00|479.57|476.67|479.54|476.64|479.57|476.67|479.53|476.63|6
1723344910000|2024-08-11 02:55:10|479.53|476.63|479.55|476.65|479.55|476.65|479.53|476.63|3
1723344920000|2024-08-11 02:55:20|479.54|476.64|479.54|476.64|479.54|476.64|479.54|476.64|1
1723344930000|2024-08-11 02:55:30|479.53|476.63|479.56|476.66|479.56|476.66|479.53|476.63|2
1723344940000|2024-08-11 02:55:40|479.65|476.75|479.83|476.93|479.85|476.95|479.63|476.73|16
1723344950000|2024-08-11 02:55:50|479.82|476.92|479.82|476.92|479.83|476.93|479.82|476.92|3
1723344960000|2024-08-11 02:56:00|479.86|476.96|479.83|476.93|479.94|477.04|479.83|476.93|12
1723344970000|2024-08-11 02:56:10|479.82|476.92|479.68|476.78|479.82|476.92|479.68|476.78|8
1723344980000|2024-08-11 02:56:20|479.69|476.79|479.69|476.79|479.69|476.79|479.69|476.79|1
1723344990000|2024-08-11 02:56:30|479.68|476.78|479.68|476.78|479.69|476.79|479.67|476.77|11
1723345000000|2024-08-11 02:56:40|479.69|476.79|479.68|476.78|479.7|476.8|479.68|476.78|4
1723345010000|2024-08-11 02:56:50|479.69|476.79|479.71|476.81|479.72|476.82|479.69|476.79|5
1723345020000|2024-08-11 02:57:00|479.72|476.82|479.71|476.81|479.72|476.82|479.7|476.8|6
1723345030000|2024-08-11 02:57:10|479.72|476.82|479.73|476.83|479.74|476.84|479.71|476.81|8
1723345040000|2024-08-11 02:57:20|479.74|476.84|479.72|476.82|479.74|476.84|479.72|476.82|5
1723345050000|2024-08-11 02:57:30|479.73|476.83|479.68|476.78|479.73|476.83|479.67|476.77|10
1723345060000|2024-08-11 02:57:40|479.67|476.77|479.62|476.72|479.68|476.78|479.62|476.72|7
1723345080000|2024-08-11 02:58:00|479.63|476.73|479.61|476.71|479.63|476.73|479.61|476.71|5
1723345090000|2024-08-11 02:58:10|479.62|476.72|479.62|476.72|479.62|476.72|479.61|476.71|3
1723345100000|2024-08-11 02:58:20|479.61|476.71|479.58|476.68|479.62|476.72|479.58|476.68|5
1723345110000|2024-08-11 02:58:30|479.54|476.64|479.49|476.59|479.55|476.65|479.47|476.57|8
1723345120000|2024-08-11 02:58:40|479.48|476.58|479.48|476.58|479.49|476.59|479.48|476.58|5
1723345130000|2024-08-11 02:58:50|479.49|476.59|479.48|476.58|479.5|476.6|479.48|476.58|10
1723345140000|2024-08-11 02:59:00|479.49|476.59|479.48|476.58|479.49|476.59|479.48|476.58|6
1723345150000|2024-08-11 02:59:10|479.49|476.59|479.48|476.58|479.49|476.59|479.48|476.58|6
1723345160000|2024-08-11 02:59:20|479.49|476.59|479.49|476.59|479.5|476.6|479.48|476.58|5
1723345170000|2024-08-11 02:59:30|479.5|476.6|479.58|476.68|479.58|476.68|479.49|476.59|6
1723345180000|2024-08-11 02:59:40|479.57|476.67|479.49|476.59|479.63|476.73|479.49|476.59|8
1723345190000|2024-08-11 02:59:50|479.5|476.6|479.48|476.58|479.5|476.6|479.48|476.58|11
1723345200000|2024-08-11 03:00:00|479.49|476.59|479.49|476.59|479.54|476.64|479.49|476.59|8
1723345210000|2024-08-11 03:00:10|479.5|476.6|479.48|476.58|479.5|476.6|479.48|476.58|3
1723345220000|2024-08-11 03:00:20|479.44|476.54|479.45|476.55|479.45|476.55|479.4|476.5|6
1723345230000|2024-08-11 03:00:30|479.48|476.58|479.48|476.58|479.48|476.58|479.48|476.58|1
1723345240000|2024-08-11 03:00:40|479.49|476.59|479.48|476.58|479.49|476.59|479.48|476.58|2
1723345270000|2024-08-11 03:01:10|479.46|476.56|479.48|476.58|479.48|476.58|479.46|476.56|2
1723345280000|2024-08-11 03:01:20|479.61|476.71|479.61|476.71|479.61|476.71|479.61|476.71|1
1723345290000|2024-08-11 03:01:30|479.63|476.73|479.62|476.72|479.64|476.74|479.61|476.71|8
1723345300000|2024-08-11 03:01:40|479.59|476.69|479.61|476.71|479.62|476.72|479.59|476.69|3
1723345310000|2024-08-11 03:01:50|479.59|476.69|479.64|476.74|479.64|476.74|479.58|476.68|9
1723345320000|2024-08-11 03:02:00|479.63|476.73|479.62|476.72|479.63|476.73|479.62|476.72|2
1723345330000|2024-08-11 03:02:10|479.61|476.71|479.61|476.71|479.64|476.74|479.61|476.71|7
1723345340000|2024-08-11 03:02:20|479.49|476.59|479.6|476.7|479.61|476.71|479.49|476.59|3
1723345350000|2024-08-11 03:02:30|479.61|476.71|479.61|476.71|479.61|476.71|479.6|476.7|3
1723345360000|2024-08-11 03:02:40|479.6|476.7|479.6|476.7|479.63|476.73|479.6|476.7|7
1723345370000|2024-08-11 03:02:50|479.61|476.71|479.6|476.7|479.61|476.71|479.6|476.7|2
1723345390000|2024-08-11 03:03:10|479.62|476.72|479.64|476.74|479.64|476.74|479.6|476.7|4
1723345400000|2024-08-11 03:03:20|479.63|476.73|479.6|476.7|479.63|476.73|479.6|476.7|7
1723345410000|2024-08-11 03:03:30|479.62|476.72|479.42|476.52|479.62|476.72|479.42|476.52|10
1723345420000|2024-08-11 03:03:40|479.41|476.51|479.49|476.59|479.5|476.6|479.41|476.51|14
1723345430000|2024-08-11 03:03:50|479.48|476.58|479.49|476.59|479.5|476.6|479.48|476.58|13
1723345440000|2024-08-11 03:04:00|479.5|476.6|479.59|476.69|479.64|476.74|479.5|476.6|7
1723345450000|2024-08-11 03:04:10|479.6|476.7|479.63|476.73|479.66|476.76|479.6|476.7|8
1723345460000|2024-08-11 03:04:20|479.64|476.74|479.64|476.74|479.64|476.74|479.64|476.74|1
1723345470000|2024-08-11 03:04:30|479.68|476.78|479.88|476.98|479.88|476.98|479.68|476.78|6
1723345480000|2024-08-11 03:04:40|479.89|476.99|479.81|476.91|479.89|476.99|479.81|476.91|2
1723345490000|2024-08-11 03:04:50|479.79|476.89|480.4|477.5|480.4|477.5|479.79|476.89|12
1723345500000|2024-08-11 03:05:00|480.39|477.49|480.33|477.43|480.4|477.5|480.33|477.43|19
1723345510000|2024-08-11 03:05:10|480.31|477.41|480.31|477.41|480.33|477.43|480.31|477.41|4
1723345520000|2024-08-11 03:05:20|480.33|477.43|480.27|477.37|480.41|477.51|480.22|477.32|14
1723345530000|2024-08-11 03:05:30|480.22|477.32|480.22|477.32|480.22|477.32|480.22|477.32|1
1723345540000|2024-08-11 03:05:40|480.41|477.51|480.42|477.52|480.42|477.52|480.37|477.47|9
1723345550000|2024-08-11 03:05:50|480.43|477.53|480.43|477.53|480.43|477.53|480.43|477.53|1
1723345560000|2024-08-11 03:06:00|480.38|477.48|480.32|477.42|480.38|477.48|480.32|477.42|6
1723345570000|2024-08-11 03:06:10|480.31|477.41|480.33|477.43|480.34|477.44|480.3|477.4|8
1723345580000|2024-08-11 03:06:20|480.31|477.41|480.3|477.4|480.32|477.42|480.3|477.4|10
1723345600000|2024-08-11 03:06:40|480.31|477.41|480.31|477.41|480.31|477.41|480.3|477.4|3
1723345610000|2024-08-11 03:06:50|480.3|477.4|480.31|477.41|480.31|477.41|480.3|477.4|4
1723345620000|2024-08-11 03:07:00|480.22|477.32|480.12|477.22|480.25|477.35|480.1|477.2|15
1723345630000|2024-08-11 03:07:10|480.1|477.2|480.12|477.22|480.12|477.22|480.1|477.2|2
1723345640000|2024-08-11 03:07:20|480.11|477.21|480.13|477.23|480.14|477.24|480.1|477.2|9
1723345650000|2024-08-11 03:07:30|480.16|477.26|480.13|477.23|480.16|477.26|480.13|477.23|6
1723345660000|2024-08-11 03:07:40|480.16|477.26|480.12|477.22|480.16|477.26|480.12|477.22|7
1723345670000|2024-08-11 03:07:50|480.14|477.24|480.16|477.26|480.16|477.26|480.12|477.22|5
1723345680000|2024-08-11 03:08:00|480.13|477.23|480.13|477.23|480.16|477.26|480.13|477.23|7
1723345690000|2024-08-11 03:08:10|480.16|477.26|480.11|477.21|480.16|477.26|480.11|477.21|8
1723345700000|2024-08-11 03:08:20|480.1|477.2|479.94|477.04|480.12|477.22|479.93|477.03|6
1723345710000|2024-08-11 03:08:30|480.12|477.22|480.32|477.42|480.33|477.43|480.11|477.21|12
1723345720000|2024-08-11 03:08:40|480.33|477.43|480.36|477.46|480.43|477.53|480.33|477.43|13
1723345730000|2024-08-11 03:08:50|480.32|477.42|480.35|477.45|480.41|477.51|480.32|477.42|8
1723345740000|2024-08-11 03:09:00|480.31|477.41|480.32|477.42|480.32|477.42|480.31|477.41|2
1723345750000|2024-08-11 03:09:10|480.35|477.45|480.34|477.44|480.35|477.45|480.34|477.44|2
1723345760000|2024-08-11 03:09:20|480.33|477.43|480.42|477.52|480.43|477.53|480.31|477.41|11
1723345770000|2024-08-11 03:09:30|480.41|477.51|480.41|477.51|480.41|477.51|480.41|477.51|1
1723345780000|2024-08-11 03:09:40|480.43|477.53|480.43|477.53|480.43|477.53|480.43|477.53|1
1723345790000|2024-08-11 03:09:50|480.41|477.51|480.44|477.54|480.44|477.54|480.41|477.51|3
1723345800000|2024-08-11 03:10:00|480.43|477.53|480.49|477.59|480.49|477.59|480.43|477.53|4
1723345810000|2024-08-11 03:10:10|480.5|477.6|480.44|477.54|480.5|477.6|480.44|477.54|3
1723345820000|2024-08-11 03:10:20|480.43|477.53|480.43|477.53|480.43|477.53|480.41|477.51|4
1723345830000|2024-08-11 03:10:30|480.42|477.52|480.42|477.52|480.42|477.52|480.42|477.52|1
1723345850000|2024-08-11 03:10:50|480.41|477.51|480.4|477.5|480.42|477.52|480.4|477.5|4
1723345860000|2024-08-11 03:11:00|480.42|477.52|480.42|477.52|480.42|477.52|480.42|477.52|1
1723345870000|2024-08-11 03:11:10|480.4|477.5|480.42|477.52|480.42|477.52|480.4|477.5|6
1723345880000|2024-08-11 03:11:20|480.31|477.41|480.14|477.24|480.32|477.42|480.14|477.24|6
1723345890000|2024-08-11 03:11:30|480.31|477.41|480.23|477.33|480.31|477.41|480.23|477.33|4
1723345900000|2024-08-11 03:11:40|480.19|477.29|480.18|477.28|480.19|477.29|480.18|477.28|2
1723345920000|2024-08-11 03:12:00|480.19|477.29|480.23|477.33|480.25|477.35|480.19|477.29|5
1723345930000|2024-08-11 03:12:10|480.27|477.37|480.24|477.34|480.27|477.37|480.24|477.34|7
1723345940000|2024-08-11 03:12:20|480.25|477.35|480.24|477.34|480.25|477.35|480.24|477.34|2
1723345950000|2024-08-11 03:12:30|480.29|477.39|480.33|477.43|480.33|477.43|480.28|477.38|3
1723345960000|2024-08-11 03:12:40|480.32|477.42|480.38|477.48|480.39|477.49|480.32|477.42|5
1723345970000|2024-08-11 03:12:50|480.37|477.47|480.38|477.48|480.38|477.48|480.37|477.47|8
1723345980000|2024-08-11 03:13:00|480.39|477.49|480.41|477.51|480.41|477.51|480.37|477.47|5
1723345990000|2024-08-11 03:13:10|480.42|477.52|480.4|477.5|480.42|477.52|480.4|477.5|5
1723346000000|2024-08-11 03:13:20|480.41|477.51|480.43|477.53|480.43|477.53|480.39|477.49|8
1723346010000|2024-08-11 03:13:30|480.42|477.52|480.43|477.53|480.43|477.53|480.42|477.52|4
1723346020000|2024-08-11 03:13:40|480.41|477.51|480.43|477.53|480.43|477.53|480.41|477.51|2
1723346040000|2024-08-11 03:14:00|480.42|477.52|480.43|477.53|480.43|477.53|480.42|477.52|10
1723346050000|2024-08-11 03:14:10|480.42|477.52|480.41|477.51|480.43|477.53|480.41|477.51|8
1723346060000|2024-08-11 03:14:20|480.42|477.52|480.42|477.52|480.42|477.52|480.42|477.52|1
1723346070000|2024-08-11 03:14:30|480.41|477.51|480.42|477.52|480.42|477.52|480.41|477.51|2
1723346080000|2024-08-11 03:14:40|480.43|477.53|480.42|477.52|480.43|477.53|480.42|477.52|2
1723346090000|2024-08-11 03:14:50|480.43|477.53|480.42|477.52|480.43|477.53|480.42|477.52|2
1723346100000|2024-08-11 03:15:00|480.43|477.53|480.44|477.54|480.44|477.54|480.43|477.53|2
1723346110000|2024-08-11 03:15:10|480.42|477.52|480.41|477.51|480.43|477.53|480.41|477.51|8
1723346120000|2024-08-11 03:15:20|480.42|477.52|480.41|477.51|480.42|477.52|480.41|477.51|4
1723346130000|2024-08-11 03:15:30|480.43|477.53|480.42|477.52|480.44|477.54|480.42|477.52|6
1723346140000|2024-08-11 03:15:40|480.44|477.54|480.43|477.53|480.44|477.54|480.42|477.52|5
1723346150000|2024-08-11 03:15:50|480.42|477.52|480.43|477.53|480.43|477.53|480.42|477.52|6
1723346160000|2024-08-11 03:16:00|480.42|477.52|480.42|477.52|480.42|477.52|480.41|477.51|3
1723346170000|2024-08-11 03:16:10|480.41|477.51|480.4|477.5|480.43|477.53|480.4|477.5|6
1723346180000|2024-08-11 03:16:20|480.41|477.51|480.22|477.32|480.42|477.52|480.22|477.32|14
1723346190000|2024-08-11 03:16:30|480.41|477.51|480.42|477.52|480.46|477.56|480.41|477.51|16
1723346200000|2024-08-11 03:16:40|480.43|477.53|480.43|477.53|480.43|477.53|480.42|477.52|3
1723346210000|2024-08-11 03:16:50|480.42|477.52|480.39|477.49|480.42|477.52|480.39|477.49|2
1723346240000|2024-08-11 03:17:20|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1723346250000|2024-08-11 03:17:30|480.39|477.49|480.4|477.5|480.4|477.5|480.39|477.49|2
1723346260000|2024-08-11 03:17:40|480.41|477.51|480.4|477.5|480.41|477.51|480.4|477.5|2
1723346270000|2024-08-11 03:17:50|480.43|477.53|480.38|477.48|480.43|477.53|480.38|477.48|12
1723346280000|2024-08-11 03:18:00|480.39|477.49|480.39|477.49|480.39|477.49|480.38|477.48|7
1723346290000|2024-08-11 03:18:10|480.4|477.5|480.4|477.5|480.41|477.51|480.39|477.49|4
1723346300000|2024-08-11 03:18:20|480.42|477.52|480.51|477.61|480.52|477.62|480.42|477.52|6
1723346310000|2024-08-11 03:18:30|480.5|477.6|480.5|477.6|480.51|477.61|480.5|477.6|3
1723346320000|2024-08-11 03:18:40|480.51|477.61|480.51|477.61|480.51|477.61|480.5|477.6|3
1723346330000|2024-08-11 03:18:50|480.49|477.59|480.5|477.6|480.51|477.61|480.49|477.59|3
1723346340000|2024-08-11 03:19:00|480.51|477.61|480.51|477.61|480.52|477.62|480.5|477.6|5
1723346350000|2024-08-11 03:19:10|480.5|477.6|480.5|477.6|480.51|477.61|480.5|477.6|5
1723346370000|2024-08-11 03:19:30|480.52|477.62|480.5|477.6|480.52|477.62|480.5|477.6|3
1723346390000|2024-08-11 03:19:50|480.51|477.61|480.51|477.61|480.51|477.61|480.51|477.61|1
1723346400000|2024-08-11 03:20:00|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1723346430000|2024-08-11 03:20:30|480.51|477.61|480.54|477.64|480.55|477.65|480.51|477.61|7
1723346440000|2024-08-11 03:20:40|480.55|477.65|480.56|477.66|480.58|477.68|480.55|477.65|5
1723346450000|2024-08-11 03:20:50|480.54|477.64|480.54|477.64|480.55|477.65|480.54|477.64|3
1723346460000|2024-08-11 03:21:00|480.56|477.66|480.54|477.64|480.57|477.67|480.54|477.64|10
1723346470000|2024-08-11 03:21:10|480.55|477.65|480.55|477.65|480.55|477.65|480.54|477.64|5
1723346480000|2024-08-11 03:21:20|480.8|477.9|480.95|478.05|480.95|478.05|480.79|477.89|14
1723346490000|2024-08-11 03:21:30|480.94|478.04|480.99|478.09|480.99|478.09|480.94|478.04|3
1723346500000|2024-08-11 03:21:40|481.03|478.13|481.22|478.32|481.33|478.43|481.03|478.13|18
1723346510000|2024-08-11 03:21:50|481.21|478.31|481.28|478.38|481.28|478.38|481.2|478.3|10
1723346520000|2024-08-11 03:22:00|481.27|478.37|481.26|478.36|481.27|478.37|481.21|478.31|13
1723346530000|2024-08-11 03:22:10|481.25|478.35|481.25|478.35|481.28|478.38|481.25|478.35|10
1723346540000|2024-08-11 03:22:20|481.26|478.36|481.42|478.52|481.42|478.52|481.22|478.32|14
1723346550000|2024-08-11 03:22:30|481.45|478.55|481.81|478.91|481.82|478.92|481.45|478.55|14
1723346570000|2024-08-11 03:22:50|481.82|478.92|481.93|479.03|481.93|479.03|481.82|478.92|8
1723346580000|2024-08-11 03:23:00|481.96|479.06|481.9|479|481.98|479.08|481.9|479|4
1723346590000|2024-08-11 03:23:10|481.84|478.94|481.84|478.94|481.85|478.95|481.84|478.94|7
1723346600000|2024-08-11 03:23:20|481.83|478.93|481.82|478.92|481.83|478.93|481.82|478.92|4
1723346610000|2024-08-11 03:23:30|481.8|478.9|481.85|478.95|481.85|478.95|481.8|478.9|8
1723346620000|2024-08-11 03:23:40|481.84|478.94|481.83|478.93|481.85|478.95|481.83|478.93|9
1723346630000|2024-08-11 03:23:50|481.84|478.94|481.83|478.93|481.84|478.94|481.83|478.93|2
1723346640000|2024-08-11 03:24:00|481.84|478.94|481.84|478.94|481.84|478.94|481.83|478.93|7
1723346650000|2024-08-11 03:24:10|481.83|478.93|481.84|478.94|481.84|478.94|481.83|478.93|2
1723346660000|2024-08-11 03:24:20|481.83|478.93|481.84|478.94|481.84|478.94|481.83|478.93|14
1723346670000|2024-08-11 03:24:30|481.83|478.93|481.79|478.89|481.84|478.94|481.76|478.86|7
1723346680000|2024-08-11 03:24:40|481.76|478.86|481.76|478.86|481.76|478.86|481.75|478.85|7
1723346690000|2024-08-11 03:24:50|481.75|478.85|481.76|478.86|481.76|478.86|481.71|478.81|3
1723346700000|2024-08-11 03:25:00|481.78|478.88|482.15|479.25|482.15|479.25|481.78|478.88|10
1723346710000|2024-08-11 03:25:10|482.14|479.24|482.04|479.14|482.14|479.24|482.03|479.13|7
1723346720000|2024-08-11 03:25:20|482.03|479.13|482.05|479.15|482.05|479.15|481.92|479.02|13
1723346730000|2024-08-11 03:25:30|482.04|479.14|482.01|479.11|482.04|479.14|481.96|479.06|6
1723346740000|2024-08-11 03:25:40|481.9|479|481.92|479.02|481.94|479.04|481.87|478.97|11
1723346750000|2024-08-11 03:25:50|481.95|479.05|481.81|478.91|482.03|479.13|481.81|478.91|14
1723346760000|2024-08-11 03:26:00|481.8|478.9|481.92|479.02|481.96|479.06|481.8|478.9|8
1723346770000|2024-08-11 03:26:10|481.95|479.05|481.97|479.07|481.97|479.07|481.92|479.02|11
1723346780000|2024-08-11 03:26:20|481.94|479.04|481.76|478.86|481.96|479.06|481.76|478.86|12
1723346790000|2024-08-11 03:26:30|481.74|478.84|481.65|478.75|481.76|478.86|481.63|478.73|6
1723346800000|2024-08-11 03:26:40|481.59|478.69|481.59|478.69|481.65|478.75|481.59|478.69|5
1723346810000|2024-08-11 03:26:50|481.6|478.7|481.57|478.67|481.65|478.75|481.57|478.67|17
1723346820000|2024-08-11 03:27:00|481.58|478.68|481.57|478.67|481.65|478.75|481.56|478.66|12
1723346830000|2024-08-11 03:27:10|481.56|478.66|481.63|478.73|481.63|478.73|481.56|478.66|3
1723346840000|2024-08-11 03:27:20|481.62|478.72|481.93|479.03|481.96|479.06|481.62|478.72|14
1723346850000|2024-08-11 03:27:30|481.91|479.01|481.9|479|481.94|479.04|481.89|478.99|12
1723346860000|2024-08-11 03:27:40|481.91|479.01|482.34|479.44|482.44|479.54|481.89|478.99|28
1723346870000|2024-08-11 03:27:50|482.36|479.46|482.36|479.46|482.45|479.55|482.33|479.43|24
1723346880000|2024-08-11 03:28:00|482.33|479.43|482.25|479.35|482.33|479.43|482.25|479.35|12
1723346890000|2024-08-11 03:28:10|482.21|479.31|482|479.1|482.21|479.31|481.99|479.09|20
1723346900000|2024-08-11 03:28:20|481.99|479.09|481.82|478.92|481.99|479.09|481.79|478.89|19
1723346910000|2024-08-11 03:28:30|481.81|478.91|481.8|478.9|481.92|479.02|481.78|478.88|24
1723346920000|2024-08-11 03:28:40|481.79|478.89|481.69|478.79|481.82|478.92|481.69|478.79|14
1723346930000|2024-08-11 03:28:50|481.61|478.71|481.51|478.61|481.62|478.72|481.5|478.6|8
1723346940000|2024-08-11 03:29:00|481.5|478.6|481.81|478.91|481.83|478.93|481.48|478.58|25
1723346950000|2024-08-11 03:29:10|481.82|478.92|481.9|479|481.93|479.03|481.78|478.88|17
1723346960000|2024-08-11 03:29:20|481.89|478.99|482.19|479.29|482.21|479.31|481.89|478.99|25
1723346970000|2024-08-11 03:29:30|482.22|479.32|481.99|479.09|482.22|479.32|481.95|479.05|26
1723346980000|2024-08-11 03:29:40|481.97|479.07|482.1|479.2|482.11|479.21|481.97|479.07|15
1723346990000|2024-08-11 03:29:50|482.11|479.21|482.32|479.42|482.34|479.44|482.11|479.21|15
1723347000000|2024-08-11 03:30:00|482.28|479.38|482.2|479.3|482.33|479.43|482.19|479.29|19
1723347010000|2024-08-11 03:30:10|482.19|479.29|482.32|479.42|482.34|479.44|482.19|479.29|15
1723347020000|2024-08-11 03:30:20|482.3|479.4|482.43|479.53|482.44|479.54|482.3|479.4|20
1723347030000|2024-08-11 03:30:30|482.44|479.54|482.75|479.85|482.75|479.85|482.44|479.54|13
1723347040000|2024-08-11 03:30:40|482.77|479.87|482.7|479.8|482.78|479.88|482.69|479.79|13
1723347050000|2024-08-11 03:30:50|482.68|479.78|482.52|479.62|482.7|479.8|482.51|479.61|16
1723347060000|2024-08-11 03:31:00|482.51|479.61|482.4|479.5|482.51|479.61|482.4|479.5|9
1723347070000|2024-08-11 03:31:10|482.41|479.51|482.4|479.5|482.41|479.51|482.4|479.5|4
1723347080000|2024-08-11 03:31:20|482.42|479.52|482.5|479.6|482.52|479.62|482.42|479.52|8
1723347090000|2024-08-11 03:31:30|482.51|479.61|482.69|479.79|482.73|479.83|482.51|479.61|9
1723347100000|2024-08-11 03:31:40|482.68|479.78|482.89|479.99|482.95|480.05|482.68|479.78|12
1723347110000|2024-08-11 03:31:50|482.88|479.98|482.82|479.92|482.88|479.98|482.78|479.88|16
1723347120000|2024-08-11 03:32:00|482.8|479.9|482.82|479.92|482.82|479.92|482.54|479.64|10
1723347130000|2024-08-11 03:32:10|482.86|479.96|482.71|479.81|482.87|479.97|482.71|479.81|15
1723347140000|2024-08-11 03:32:20|482.72|479.82|482.51|479.61|482.72|479.82|482.5|479.6|11
1723347150000|2024-08-11 03:32:30|482.48|479.58|482.41|479.51|482.48|479.58|482.41|479.51|4
1723347160000|2024-08-11 03:32:40|482.4|479.5|482.36|479.46|482.41|479.51|482.29|479.39|14
1723347170000|2024-08-11 03:32:50|482.35|479.45|482.3|479.4|482.35|479.45|482.29|479.39|13
1723347180000|2024-08-11 03:33:00|482.29|479.39|482.3|479.4|482.3|479.4|482.29|479.39|4
1723347190000|2024-08-11 03:33:10|482.29|479.39|482.11|479.21|482.3|479.4|482.07|479.17|21
1723347200000|2024-08-11 03:33:20|482.1|479.2|481.99|479.09|482.12|479.22|481.97|479.07|18
1723347210000|2024-08-11 03:33:30|482|479.1|481.9|479|482|479.1|481.89|478.99|16
1723347220000|2024-08-11 03:33:40|481.93|479.03|481.99|479.09|481.99|479.09|481.92|479.02|15
1723347230000|2024-08-11 03:33:50|481.98|479.08|482.03|479.13|482.03|479.13|481.97|479.07|9
1723347240000|2024-08-11 03:34:00|482.07|479.17|482.14|479.24|482.18|479.28|482.07|479.17|17
1723347250000|2024-08-11 03:34:10|482.1|479.2|482.18|479.28|482.18|479.28|482.1|479.2|13
1723347260000|2024-08-11 03:34:20|482.13|479.23|482.13|479.23|482.18|479.28|482.09|479.19|23
1723347270000|2024-08-11 03:34:30|482.12|479.22|482.09|479.19|482.12|479.22|482.06|479.16|12
1723347280000|2024-08-11 03:34:40|482.01|479.11|482.01|479.11|482.02|479.12|482.01|479.11|3
1723347290000|2024-08-11 03:34:50|482.02|479.12|482.09|479.19|482.09|479.19|482.02|479.12|11
1723347300000|2024-08-11 03:35:00|482.08|479.18|482.17|479.27|482.32|479.42|482.08|479.18|19
1723347310000|2024-08-11 03:35:10|482.14|479.24|482.11|479.21|482.24|479.34|482.08|479.18|20
1723347320000|2024-08-11 03:35:20|482.13|479.23|482.19|479.29|482.2|479.3|482.1|479.2|14
1723347330000|2024-08-11 03:35:30|482.2|479.3|482.11|479.21|482.22|479.32|482.1|479.2|11
1723347340000|2024-08-11 03:35:40|482.12|479.22|482.1|479.2|482.13|479.23|482.1|479.2|12
1723347350000|2024-08-11 03:35:50|482.08|479.18|481.96|479.06|482.09|479.19|481.96|479.06|11
1723347360000|2024-08-11 03:36:00|482|479.1|482.02|479.12|482.02|479.12|482|479.1|10
1723347370000|2024-08-11 03:36:10|482|479.1|481.95|479.05|482|479.1|481.93|479.03|6
1723347380000|2024-08-11 03:36:20|481.97|479.07|481.95|479.05|481.97|479.07|481.95|479.05|10
1723347390000|2024-08-11 03:36:30|481.93|479.03|481.82|478.92|481.93|479.03|481.76|478.86|21
1723347400000|2024-08-11 03:36:40|481.84|478.94|481.92|479.02|481.92|479.02|481.8|478.9|11
1723347420000|2024-08-11 03:37:00|481.89|478.99|481.92|479.02|481.92|479.02|481.89|478.99|5
1723347430000|2024-08-11 03:37:10|481.89|478.99|481.96|479.06|481.96|479.06|481.87|478.97|6
1723347440000|2024-08-11 03:37:20|481.97|479.07|481.96|479.06|482.01|479.11|481.94|479.04|7
1723347450000|2024-08-11 03:37:30|481.95|479.05|481.96|479.06|481.96|479.06|481.95|479.05|2
1723347460000|2024-08-11 03:37:40|481.95|479.05|481.89|478.99|481.95|479.05|481.89|478.99|7
1723347470000|2024-08-11 03:37:50|481.92|479.02|481.96|479.06|481.96|479.06|481.82|478.92|12
1723347480000|2024-08-11 03:38:00|481.95|479.05|481.96|479.06|481.96|479.06|481.94|479.04|6
1723347490000|2024-08-11 03:38:10|481.8|478.9|481.95|479.05|481.96|479.06|481.8|478.9|5
1723347500000|2024-08-11 03:38:20|481.96|479.06|481.95|479.05|481.96|479.06|481.95|479.05|12
1723347510000|2024-08-11 03:38:30|481.9|479|481.9|479|481.9|479|481.89|478.99|5
1723347530000|2024-08-11 03:38:50|481.92|479.02|482.18|479.28|482.18|479.28|481.92|479.02|19
1723347540000|2024-08-11 03:39:00|482.19|479.29|482.51|479.61|482.51|479.61|482.19|479.29|21
1723347550000|2024-08-11 03:39:10|482.5|479.6|482.5|479.6|482.5|479.6|482.49|479.59|5
1723347560000|2024-08-11 03:39:20|482.49|479.59|482.51|479.61|482.51|479.61|482.49|479.59|13
1723347570000|2024-08-11 03:39:30|482.5|479.6|482.5|479.6|482.51|479.61|482.49|479.59|5
1723347580000|2024-08-11 03:39:40|482.49|479.59|482.38|479.48|482.49|479.59|482.37|479.47|6
1723347590000|2024-08-11 03:39:50|482.4|479.5|482.29|479.39|482.4|479.5|482.28|479.38|14
1723347600000|2024-08-11 03:40:00|482.3|479.4|482.21|479.31|482.31|479.41|482.21|479.31|11
1723347610000|2024-08-11 03:40:10|482.22|479.32|482.21|479.31|482.22|479.32|482.21|479.31|8
1723347620000|2024-08-11 03:40:20|482.22|479.32|482.19|479.29|482.22|479.32|482.19|479.29|8
1723347630000|2024-08-11 03:40:30|482.17|479.27|482.18|479.28|482.19|479.29|482.17|479.27|8
1723347640000|2024-08-11 03:40:40|482.12|479.22|482.19|479.29|482.19|479.29|482.12|479.22|3
1723347650000|2024-08-11 03:40:50|482.17|479.27|482.16|479.26|482.17|479.27|482.11|479.21|15
1723347660000|2024-08-11 03:41:00|481.99|479.09|481.99|479.09|481.99|479.09|481.97|479.07|10
1723347670000|2024-08-11 03:41:10|481.98|479.08|481.83|478.93|481.99|479.09|481.83|478.93|6
1723347680000|2024-08-11 03:41:20|481.84|478.94|481.97|479.07|481.99|479.09|481.83|478.93|8
1723347690000|2024-08-11 03:41:30|481.98|479.08|481.99|479.09|481.99|479.09|481.97|479.07|6
1723347700000|2024-08-11 03:41:40|482|479.1|482.15|479.25|482.15|479.25|482|479.1|17
1723347710000|2024-08-11 03:41:50|482.16|479.26|482.2|479.3|482.21|479.31|482.16|479.26|4
1723347720000|2024-08-11 03:42:00|482.21|479.31|482.09|479.19|482.21|479.31|482.09|479.19|12
1723347730000|2024-08-11 03:42:10|482.07|479.17|482.06|479.16|482.1|479.2|482.06|479.16|8
1723347740000|2024-08-11 03:42:20|482.03|479.13|481.99|479.09|482.06|479.16|481.98|479.08|11
1723347750000|2024-08-11 03:42:30|481.98|479.08|481.98|479.08|482|479.1|481.97|479.07|9
1723347760000|2024-08-11 03:42:40|481.99|479.09|481.98|479.08|481.99|479.09|481.98|479.08|8
1723347770000|2024-08-11 03:42:50|481.99|479.09|481.98|479.08|482|479.1|481.97|479.07|11
1723347780000|2024-08-11 03:43:00|481.99|479.09|481.98|479.08|482.02|479.12|481.98|479.08|11
1723347790000|2024-08-11 03:43:10|481.84|478.94|481.69|478.79|481.84|478.94|481.63|478.73|12
1723347800000|2024-08-11 03:43:20|481.67|478.77|481.67|478.77|481.68|478.78|481.66|478.76|10
1723347810000|2024-08-11 03:43:30|481.66|478.76|481.66|478.76|481.68|478.78|481.66|478.76|15
1723347820000|2024-08-11 03:43:40|481.67|478.77|481.59|478.69|481.67|478.77|481.58|478.68|9
1723347830000|2024-08-11 03:43:50|481.58|478.68|481.59|478.69|481.59|478.69|481.58|478.68|4
1723347840000|2024-08-11 03:44:00|481.58|478.68|481.58|478.68|481.59|478.69|481.58|478.68|7
1723347850000|2024-08-11 03:44:10|481.59|478.69|481.59|478.69|481.59|478.69|481.59|478.69|1
1723347860000|2024-08-11 03:44:20|481.58|478.68|481.58|478.68|481.59|478.69|481.48|478.58|13
1723347870000|2024-08-11 03:44:30|481.59|478.69|481.58|478.68|481.59|478.69|481.58|478.68|8
1723347880000|2024-08-11 03:44:40|481.59|478.69|481.58|478.68|481.6|478.7|481.58|478.68|10
1723347890000|2024-08-11 03:44:50|481.59|478.69|481.58|478.68|481.59|478.69|481.58|478.68|6
1723347900000|2024-08-11 03:45:00|481.57|478.67|481.52|478.62|481.59|478.69|481.51|478.61|11
1723347910000|2024-08-11 03:45:10|481.51|478.61|481.52|478.62|481.52|478.62|481.51|478.61|2
1723347920000|2024-08-11 03:45:20|481.51|478.61|481.53|478.63|481.53|478.63|481.51|478.61|4
1723347930000|2024-08-11 03:45:30|481.51|478.61|481.53|478.63|481.53|478.63|481.51|478.61|4
1723347940000|2024-08-11 03:45:40|481.52|478.62|481.52|478.62|481.52|478.62|481.52|478.62|1
1723347950000|2024-08-11 03:45:50|481.45|478.55|481.12|478.22|481.45|478.55|481.12|478.22|10
1723347960000|2024-08-11 03:46:00|481.11|478.21|481.02|478.12|481.13|478.23|481.01|478.11|17
1723347970000|2024-08-11 03:46:10|481.01|478.11|480.91|478.01|481.03|478.13|480.91|478.01|12
1723347980000|2024-08-11 03:46:20|480.87|477.97|480.81|477.91|480.88|477.98|480.6|477.7|26
1723347990000|2024-08-11 03:46:30|480.82|477.92|480.51|477.61|480.82|477.92|480.49|477.59|23
1723348000000|2024-08-11 03:46:40|480.5|477.6|480.5|477.6|480.53|477.63|480.49|477.59|14
1723348010000|2024-08-11 03:46:50|480.51|477.61|480.56|477.66|480.56|477.66|480.47|477.57|19
1723348020000|2024-08-11 03:47:00|480.57|477.67|480.59|477.69|480.62|477.72|480.56|477.66|17
1723348030000|2024-08-11 03:47:10|480.6|477.7|480.62|477.72|480.62|477.72|480.59|477.69|11
1723348040000|2024-08-11 03:47:20|480.63|477.73|480.94|478.04|480.98|478.08|480.62|477.72|26
1723348050000|2024-08-11 03:47:30|480.97|478.07|481.02|478.12|481.02|478.12|480.97|478.07|11
1723348060000|2024-08-11 03:47:40|481|478.1|481|478.1|481.02|478.12|480.97|478.07|12
1723348070000|2024-08-11 03:47:50|481.02|478.12|480.88|477.98|481.02|478.12|480.88|477.98|18
1723348080000|2024-08-11 03:48:00|480.79|477.89|480.69|477.79|480.79|477.89|480.66|477.76|15
1723348090000|2024-08-11 03:48:10|480.67|477.77|480.67|477.77|480.69|477.79|480.67|477.77|14
1723348100000|2024-08-11 03:48:20|480.68|477.78|480.61|477.71|480.69|477.79|480.61|477.71|15
1723348110000|2024-08-11 03:48:30|480.62|477.72|480.63|477.73|480.63|477.73|480.6|477.7|13
1723348120000|2024-08-11 03:48:40|480.67|477.77|480.67|477.77|480.68|477.78|480.66|477.76|7
1723348130000|2024-08-11 03:48:50|480.66|477.76|480.62|477.72|480.68|477.78|480.61|477.71|16
1723348140000|2024-08-11 03:49:00|480.61|477.71|480.56|477.66|480.62|477.72|480.55|477.65|13
1723348150000|2024-08-11 03:49:10|480.57|477.67|480.57|477.67|480.58|477.68|480.56|477.66|16
1723348160000|2024-08-11 03:49:20|480.56|477.66|480.56|477.66|480.58|477.68|480.56|477.66|14
1723348170000|2024-08-11 03:49:30|480.58|477.68|480.49|477.59|480.58|477.68|480.35|477.45|11
1723348180000|2024-08-11 03:49:40|480.5|477.6|480.49|477.59|480.5|477.6|480.47|477.57|10
1723348200000|2024-08-11 03:50:00|480.5|477.6|480.49|477.59|480.5|477.6|480.49|477.59|4
1723348210000|2024-08-11 03:50:10|480.5|477.6|480.49|477.59|480.5|477.6|480.49|477.59|2
1723348220000|2024-08-11 03:50:20|480.5|477.6|480.5|477.6|480.51|477.61|480.49|477.59|7
1723348230000|2024-08-11 03:50:30|480.51|477.61|480.5|477.6|480.51|477.61|480.47|477.57|20
1723348240000|2024-08-11 03:50:40|480.49|477.59|480.49|477.59|480.5|477.6|480.48|477.58|9
1723348250000|2024-08-11 03:50:50|480.48|477.58|480.56|477.66|480.56|477.66|480.48|477.58|12
1723348260000|2024-08-11 03:51:00|480.58|477.68|480.47|477.57|480.58|477.68|480.47|477.57|11
1723348270000|2024-08-11 03:51:10|480.46|477.56|480.39|477.49|480.47|477.57|480.37|477.47|12
1723348280000|2024-08-11 03:51:20|480.38|477.48|480.39|477.49|480.4|477.5|480.36|477.46|14
1723348290000|2024-08-11 03:51:30|480.4|477.5|480.2|477.3|480.4|477.5|480.2|477.3|6
1723348300000|2024-08-11 03:51:40|480.22|477.32|480.17|477.27|480.22|477.32|480.16|477.26|8
1723348310000|2024-08-11 03:51:50|480.19|477.29|480.22|477.32|480.22|477.32|480.19|477.29|9
1723348320000|2024-08-11 03:52:00|480.21|477.31|480.22|477.32|480.24|477.34|480.21|477.31|4
1723348330000|2024-08-11 03:52:10|480.2|477.3|480.17|477.27|480.21|477.31|480.17|477.27|12
1723348340000|2024-08-11 03:52:20|480.19|477.29|480.17|477.27|480.19|477.29|480.17|477.27|2
1723348360000|2024-08-11 03:52:40|480.13|477.23|480.12|477.22|480.13|477.23|480.12|477.22|2
1723348370000|2024-08-11 03:52:50|480.07|477.17|480.15|477.25|480.15|477.25|480.07|477.17|3
1723348380000|2024-08-11 03:53:00|480.16|477.26|480.16|477.26|480.16|477.26|480.16|477.26|1
1723348390000|2024-08-11 03:53:10|480.14|477.24|480.12|477.22|480.14|477.24|480.12|477.22|2
1723348400000|2024-08-11 03:53:20|480.13|477.23|480.14|477.24|480.14|477.24|480.12|477.22|6
1723348420000|2024-08-11 03:53:40|480.15|477.25|480.16|477.26|480.16|477.26|480.14|477.24|6
1723348430000|2024-08-11 03:53:50|480.15|477.25|480.14|477.24|480.15|477.25|480.14|477.24|2
1723348440000|2024-08-11 03:54:00|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1723348450000|2024-08-11 03:54:10|479.93|477.03|480.16|477.26|480.16|477.26|479.93|477.03|5
1723348460000|2024-08-11 03:54:20|480.17|477.27|480.15|477.25|480.17|477.27|480.08|477.18|10
1723348470000|2024-08-11 03:54:30|480.17|477.27|480.23|477.33|480.27|477.37|480.17|477.27|14
1723348480000|2024-08-11 03:54:40|480.24|477.34|480.23|477.33|480.24|477.34|480.23|477.33|2
1723348490000|2024-08-11 03:54:50|480.22|477.32|480.2|477.3|480.22|477.32|480.2|477.3|4
1723348500000|2024-08-11 03:55:00|480.21|477.31|480.23|477.33|480.23|477.33|480.2|477.3|6
1723348510000|2024-08-11 03:55:10|480.22|477.32|480.2|477.3|480.22|477.32|480.2|477.3|3
1723348520000|2024-08-11 03:55:20|480.21|477.31|480.21|477.31|480.21|477.31|480.21|477.31|1
1723348530000|2024-08-11 03:55:30|480.22|477.32|480.21|477.31|480.26|477.36|480.2|477.3|7
1723348540000|2024-08-11 03:55:40|480.2|477.3|480.2|477.3|480.21|477.31|480.2|477.3|5
1723348560000|2024-08-11 03:56:00|480.21|477.31|480.21|477.31|480.21|477.31|480.2|477.3|5
1723348570000|2024-08-11 03:56:10|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1723348580000|2024-08-11 03:56:20|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|4
1723348590000|2024-08-11 03:56:30|480.21|477.31|480.14|477.24|480.21|477.31|480.14|477.24|6
1723348600000|2024-08-11 03:56:40|480.13|477.23|480.12|477.22|480.14|477.24|480.12|477.22|6
1723348610000|2024-08-11 03:56:50|480.13|477.23|480.18|477.28|480.18|477.28|480.12|477.22|7
1723348620000|2024-08-11 03:57:00|480.15|477.25|480.14|477.24|480.15|477.25|480.13|477.23|6
1723348630000|2024-08-11 03:57:10|479.92|477.02|479.92|477.02|479.92|477.02|479.92|477.02|1
1723348640000|2024-08-11 03:57:20|480.14|477.24|480.14|477.24|480.14|477.24|480.11|477.21|3
1723348650000|2024-08-11 03:57:30|480.1|477.2|480.02|477.12|480.11|477.21|479.99|477.09|12
1723348660000|2024-08-11 03:57:40|480.01|477.11|479.88|476.98|480.01|477.11|479.88|476.98|8
1723348670000|2024-08-11 03:57:50|479.84|476.94|479.84|476.94|479.86|476.96|479.84|476.94|3
1723348680000|2024-08-11 03:58:00|479.85|476.95|479.99|477.09|479.99|477.09|479.84|476.94|7
1723348690000|2024-08-11 03:58:10|480.02|477.12|480.19|477.29|480.19|477.29|480.02|477.12|10
1723348700000|2024-08-11 03:58:20|480.18|477.28|480.11|477.21|480.21|477.31|480.11|477.21|8
1723348710000|2024-08-11 03:58:30|480.09|477.19|480.01|477.11|480.09|477.19|480.01|477.11|13
1723348720000|2024-08-11 03:58:40|480.02|477.12|480.02|477.12|480.02|477.12|480.01|477.11|3
1723348730000|2024-08-11 03:58:50|480.01|477.11|480.01|477.11|480.01|477.11|480.01|477.11|1
1723348750000|2024-08-11 03:59:10|479.98|477.08|480|477.1|480|477.1|479.98|477.08|2
1723348760000|2024-08-11 03:59:20|479.96|477.06|479.96|477.06|479.98|477.08|479.94|477.04|6
1723348770000|2024-08-11 03:59:30|479.91|477.01|479.91|477.01|479.91|477.01|479.91|477.01|1
1723348780000|2024-08-11 03:59:40|479.92|477.02|479.91|477.01|479.94|477.04|479.91|477.01|4
1723348790000|2024-08-11 03:59:50|479.92|477.02|479.92|477.02|479.94|477.04|479.91|477.01|5
1723348800000|2024-08-11 04:00:00|479.91|477.01|480.05|477.15|480.08|477.18|479.91|477.01|17
1723348810000|2024-08-11 04:00:10|480.06|477.16|480.11|477.21|480.12|477.22|480.06|477.16|22
1723348820000|2024-08-11 04:00:20|480.02|477.12|480.09|477.19|480.13|477.23|480.02|477.12|11
1723348830000|2024-08-11 04:00:30|480.11|477.21|480.08|477.18|480.11|477.21|480.08|477.18|5
1723348840000|2024-08-11 04:00:40|480.1|477.2|480.04|477.14|480.1|477.2|479.99|477.09|8
1723348850000|2024-08-11 04:00:50|480.07|477.17|480.08|477.18|480.1|477.2|480.07|477.17|3
1723348860000|2024-08-11 04:01:00|480.09|477.19|480.04|477.14|480.09|477.19|480.04|477.14|7
1723348890000|2024-08-11 04:01:30|480.07|477.17|480.09|477.19|480.12|477.22|480.06|477.16|13
1723348900000|2024-08-11 04:01:40|480.08|477.18|480.04|477.14|480.09|477.19|480.04|477.14|3
1723348910000|2024-08-11 04:01:50|480.02|477.12|480.01|477.11|480.02|477.12|480.01|477.11|2
1723348920000|2024-08-11 04:02:00|480.02|477.12|480.01|477.11|480.02|477.12|480|477.1|6
1723348930000|2024-08-11 04:02:10|480.02|477.12|479.99|477.09|480.02|477.12|479.98|477.08|3
1723348940000|2024-08-11 04:02:20|479.94|477.04|479.94|477.04|479.95|477.05|479.94|477.04|3
1723348950000|2024-08-11 04:02:30|479.92|477.02|479.88|476.98|479.94|477.04|479.88|476.98|11
1723348960000|2024-08-11 04:02:40|479.86|476.96|479.82|476.92|479.88|476.98|479.79|476.89|6
1723348970000|2024-08-11 04:02:50|479.86|476.96|479.97|477.07|479.98|477.08|479.86|476.96|14
1723348980000|2024-08-11 04:03:00|479.98|477.08|479.93|477.03|479.98|477.08|479.92|477.02|5
1723349000000|2024-08-11 04:03:20|479.64|476.74|479.93|477.03|479.93|477.03|479.64|476.74|4
1723349010000|2024-08-11 04:03:30|479.91|477.01|479.97|477.07|479.98|477.08|479.89|476.99|7
1723349020000|2024-08-11 04:03:40|479.99|477.09|479.97|477.07|479.99|477.09|479.97|477.07|5
1723349040000|2024-08-11 04:04:00|479.96|477.06|479.66|476.76|479.96|477.06|479.66|476.76|4
1723349050000|2024-08-11 04:04:10|479.67|476.77|479.66|476.76|479.68|476.78|479.66|476.76|18
1723349060000|2024-08-11 04:04:20|479.67|476.77|479.51|476.61|479.67|476.77|479.51|476.61|11
1723349070000|2024-08-11 04:04:30|479.52|476.62|479.52|476.62|479.52|476.62|479.51|476.61|11
1723349080000|2024-08-11 04:04:40|479.5|476.6|479.39|476.49|479.51|476.61|479.38|476.48|12
1723349090000|2024-08-11 04:04:50|479.4|476.5|479.39|476.49|479.41|476.51|479.39|476.49|9
1723349100000|2024-08-11 04:05:00|479.38|476.48|479.48|476.58|479.49|476.59|479.38|476.48|10
1723349110000|2024-08-11 04:05:10|479.49|476.59|479.45|476.55|479.49|476.59|479.45|476.55|17
1723349120000|2024-08-11 04:05:20|479.44|476.54|479.4|476.5|479.44|476.54|479.39|476.49|9
1723349130000|2024-08-11 04:05:30|479.39|476.49|479.38|476.48|479.39|476.49|479.38|476.48|2
1723349140000|2024-08-11 04:05:40|479.39|476.49|479.38|476.48|479.4|476.5|479.38|476.48|8
1723349150000|2024-08-11 04:05:50|479.39|476.49|479.39|476.49|479.4|476.5|479.38|476.48|7
1723349160000|2024-08-11 04:06:00|479.4|476.5|479.38|476.48|479.41|476.51|479.38|476.48|9
1723349180000|2024-08-11 04:06:20|479.39|476.49|479.4|476.5|479.4|476.5|479.3|476.4|4
1723349190000|2024-08-11 04:06:30|479.41|476.51|479.41|476.51|479.41|476.51|479.4|476.5|3
1723349200000|2024-08-11 04:06:40|479.4|476.5|479.44|476.54|479.44|476.54|479.4|476.5|7
1723349210000|2024-08-11 04:06:50|479.53|476.63|479.56|476.66|479.56|476.66|479.53|476.63|4
1723349220000|2024-08-11 04:07:00|479.55|476.65|479.55|476.65|479.56|476.66|479.55|476.65|11
1723349230000|2024-08-11 04:07:10|479.5|476.6|479.49|476.59|479.5|476.6|479.48|476.58|10
1723349240000|2024-08-11 04:07:20|479.47|476.57|479.49|476.59|479.5|476.6|479.47|476.57|9
1723349250000|2024-08-11 04:07:30|479.48|476.58|479.55|476.65|479.56|476.66|479.48|476.58|5
1723349270000|2024-08-11 04:07:50|479.54|476.64|479.55|476.65|479.56|476.66|479.54|476.64|6
1723349280000|2024-08-11 04:08:00|479.54|476.64|479.59|476.69|479.59|476.69|479.54|476.64|11
1723349290000|2024-08-11 04:08:10|479.57|476.67|479.58|476.68|479.59|476.69|479.57|476.67|6
1723349300000|2024-08-11 04:08:20|479.57|476.67|479.58|476.68|479.58|476.68|479.57|476.67|8
1723349310000|2024-08-11 04:08:30|479.57|476.67|479.58|476.68|479.59|476.69|479.57|476.67|10
1723349320000|2024-08-11 04:08:40|479.57|476.67|479.57|476.67|479.59|476.69|479.56|476.66|21
1723349330000|2024-08-11 04:08:50|479.59|476.69|479.57|476.67|479.59|476.69|479.57|476.67|6
1723349340000|2024-08-11 04:09:00|479.58|476.68|479.57|476.67|479.58|476.68|479.57|476.67|2
1723349350000|2024-08-11 04:09:10|479.58|476.68|479.59|476.69|479.59|476.69|479.57|476.67|6
1723349360000|2024-08-11 04:09:20|479.57|476.67|479.43|476.53|479.58|476.68|479.43|476.53|3
1723349370000|2024-08-11 04:09:30|479.58|476.68|479.58|476.68|479.58|476.68|479.58|476.68|1
1723349380000|2024-08-11 04:09:40|479.57|476.67|479.59|476.69|479.59|476.69|479.57|476.67|9
1723349390000|2024-08-11 04:09:50|479.57|476.67|479.59|476.69|479.59|476.69|479.57|476.67|2
1723349400000|2024-08-11 04:10:00|479.57|476.67|479.57|476.67|479.57|476.67|479.56|476.66|3
1723349410000|2024-08-11 04:10:10|479.56|476.66|479.57|476.67|479.57|476.67|479.56|476.66|10
1723349420000|2024-08-11 04:10:20|479.58|476.68|479.58|476.68|479.58|476.68|479.57|476.67|7
1723349430000|2024-08-11 04:10:30|479.57|476.67|479.16|476.26|479.57|476.67|479.16|476.26|13
1723349440000|2024-08-11 04:10:40|479.17|476.27|478.89|475.99|479.17|476.27|478.89|475.99|17
1723349450000|2024-08-11 04:10:50|478.9|476|479.01|476.11|479.05|476.15|478.9|476|11
1723349460000|2024-08-11 04:11:00|478.99|476.09|479|476.1|479.01|476.11|478.99|476.09|16
1723349470000|2024-08-11 04:11:10|478.98|476.08|478.89|475.99|479|476.1|478.88|475.98|15
1723349480000|2024-08-11 04:11:20|478.87|475.97|478.79|475.89|478.87|475.97|478.79|475.89|4
1723349490000|2024-08-11 04:11:30|478.76|475.86|478.74|475.84|478.79|475.89|478.74|475.84|3
1723349500000|2024-08-11 04:11:40|478.69|475.79|478.63|475.73|478.69|475.79|478.61|475.71|4
1723349520000|2024-08-11 04:12:00|478.65|475.75|478.69|475.79|478.69|475.79|478.65|475.75|3
1723349530000|2024-08-11 04:12:10|478.66|475.76|478.69|475.79|478.69|475.79|478.66|475.76|2
1723349540000|2024-08-11 04:12:20|478.4|475.5|478.3|475.4|478.4|475.5|478.23|475.33|12
1723349550000|2024-08-11 04:12:30|478.22|475.32|478.09|475.19|478.22|475.32|478.06|475.16|10
1723349560000|2024-08-11 04:12:40|478.08|475.18|478.09|475.19|478.12|475.22|478.08|475.18|13
1723349570000|2024-08-11 04:12:50|478.11|475.21|478.11|475.21|478.11|475.21|478.09|475.19|10
1723349580000|2024-08-11 04:13:00|478.1|475.2|478.1|475.2|478.11|475.21|478.1|475.2|9
1723349600000|2024-08-11 04:13:20|478.11|475.21|478.1|475.2|478.11|475.21|478.1|475.2|2
1723349620000|2024-08-11 04:13:40|478.16|475.26|478.1|475.2|478.17|475.27|478.1|475.2|6
1723349630000|2024-08-11 04:13:50|478.09|475.19|478.04|475.14|478.09|475.19|478.03|475.13|4
1723349640000|2024-08-11 04:14:00|478.03|475.13|478|475.1|478.04|475.14|478|475.1|3
1723349650000|2024-08-11 04:14:10|477.99|475.09|477.98|475.08|478.02|475.12|477.94|475.04|11
1723349660000|2024-08-11 04:14:20|478.01|475.11|477.98|475.08|478.01|475.11|477.98|475.08|6
1723349670000|2024-08-11 04:14:30|478.01|475.11|477.98|475.08|478.01|475.11|477.98|475.08|4
1723349680000|2024-08-11 04:14:40|478.01|475.11|477.97|475.07|478.01|475.11|477.95|475.05|8
1723349690000|2024-08-11 04:14:50|477.96|475.06|477.88|474.98|477.97|475.07|477.83|474.93|9
1723349700000|2024-08-11 04:15:00|477.87|474.97|477.31|474.41|477.87|474.97|477.23|474.33|21
1723349710000|2024-08-11 04:15:10|477.3|474.4|477.41|474.51|477.45|474.55|477.3|474.4|15
1723349720000|2024-08-11 04:15:20|477.4|474.5|477.4|474.5|477.41|474.51|477.39|474.49|9
1723349730000|2024-08-11 04:15:30|477.43|474.53|477.63|474.73|477.64|474.74|477.43|474.53|15
1723349740000|2024-08-11 04:15:40|477.68|474.78|477.67|474.77|477.68|474.78|477.67|474.77|4
1723349750000|2024-08-11 04:15:50|477.66|474.76|477.62|474.72|477.67|474.77|477.58|474.68|14
1723349760000|2024-08-11 04:16:00|477.63|474.73|477.74|474.84|477.77|474.87|477.63|474.73|8
1723349770000|2024-08-11 04:16:10|477.75|474.85|477.7|474.8|477.79|474.89|477.69|474.79|15
1723349780000|2024-08-11 04:16:20|477.69|474.79|477.57|474.67|477.69|474.79|477.57|474.67|10
1723349790000|2024-08-11 04:16:30|477.56|474.66|477.57|474.67|477.57|474.67|477.56|474.66|10
1723349800000|2024-08-11 04:16:40|477.56|474.66|477.57|474.67|477.57|474.67|477.56|474.66|10
1723349810000|2024-08-11 04:16:50|477.56|474.66|477.44|474.54|477.57|474.67|477.44|474.54|11
1723349820000|2024-08-11 04:17:00|477.42|474.52|477.42|474.52|477.44|474.54|477.39|474.49|9
1723349830000|2024-08-11 04:17:10|477.39|474.49|477.46|474.56|477.46|474.56|477.39|474.49|4
1723349840000|2024-08-11 04:17:20|477.5|474.6|477.58|474.68|477.59|474.69|477.43|474.53|17
1723349850000|2024-08-11 04:17:30|477.59|474.69|477.61|474.71|477.63|474.73|477.59|474.69|8
1723349860000|2024-08-11 04:17:40|477.59|474.69|477.59|474.69|477.61|474.71|477.58|474.68|11
1723349870000|2024-08-11 04:17:50|477.58|474.68|477.57|474.67|477.59|474.69|477.57|474.67|7
1723349880000|2024-08-11 04:18:00|477.58|474.68|477.43|474.53|477.58|474.68|477.43|474.53|13
1723349890000|2024-08-11 04:18:10|477.47|474.57|477.35|474.45|477.47|474.57|477.33|474.43|16
1723349900000|2024-08-11 04:18:20|477.32|474.42|477.36|474.46|477.36|474.46|477.32|474.42|3
1723349910000|2024-08-11 04:18:30|477.33|474.43|477.29|474.39|477.34|474.44|477.22|474.32|7
1723349920000|2024-08-11 04:18:40|477.26|474.36|477.26|474.36|477.26|474.36|477.21|474.31|9
1723349930000|2024-08-11 04:18:50|477.22|474.32|477.26|474.36|477.26|474.36|477.22|474.32|6
1723349940000|2024-08-11 04:19:00|477.22|474.32|477.22|474.32|477.26|474.36|477.22|474.32|7
1723349950000|2024-08-11 04:19:10|477.26|474.36|477.06|474.16|477.27|474.37|477.01|474.11|15
1723349960000|2024-08-11 04:19:20|477.07|474.17|477.13|474.23|477.18|474.28|477.07|474.17|7
1723349970000|2024-08-11 04:19:30|477.17|474.27|477.38|474.48|477.4|474.5|477.13|474.23|19
1723349980000|2024-08-11 04:19:40|477.39|474.49|477.41|474.51|477.41|474.51|477.37|474.47|17
1723350000000|2024-08-11 04:20:00|477.44|474.54|477.61|474.71|477.61|474.71|477.44|474.54|11
1723350010000|2024-08-11 04:20:10|477.6|474.7|477.6|474.7|477.6|474.7|477.58|474.68|5
1723350020000|2024-08-11 04:20:20|477.56|474.66|477.53|474.63|477.56|474.66|477.48|474.58|7
1723350030000|2024-08-11 04:20:30|477.49|474.59|477.4|474.5|477.51|474.61|477.4|474.5|7
1723350040000|2024-08-11 04:20:40|477.43|474.53|477.4|474.5|477.43|474.53|477.39|474.49|5
1723350050000|2024-08-11 04:20:50|477.39|474.49|477.4|474.5|477.4|474.5|477.39|474.49|2
1723350060000|2024-08-11 04:21:00|477.39|474.49|477.28|474.38|477.4|474.5|477.28|474.38|11
1723350070000|2024-08-11 04:21:10|477.29|474.39|477.37|474.47|477.38|474.48|477.29|474.39|7
1723350080000|2024-08-11 04:21:20|477.36|474.46|477.35|474.45|477.37|474.47|477.35|474.45|11
1723350090000|2024-08-11 04:21:30|477.34|474.44|477.37|474.47|477.37|474.47|477.34|474.44|15
1723350100000|2024-08-11 04:21:40|477.36|474.46|477.38|474.48|477.38|474.48|477.36|474.46|5
1723350110000|2024-08-11 04:21:50|477.37|474.47|477.59|474.69|477.59|474.69|477.37|474.47|17
1723350120000|2024-08-11 04:22:00|477.58|474.68|477.58|474.68|477.59|474.69|477.57|474.67|11
1723350130000|2024-08-11 04:22:10|477.67|474.77|477.52|474.62|477.67|474.77|477.52|474.62|6
1723350140000|2024-08-11 04:22:20|477.54|474.64|477.68|474.78|477.69|474.79|477.54|474.64|6
1723350150000|2024-08-11 04:22:30|477.66|474.76|477.66|474.76|477.68|474.78|477.65|474.75|12
1723350160000|2024-08-11 04:22:40|477.65|474.75|477.68|474.78|477.68|474.78|477.65|474.75|14
1723350170000|2024-08-11 04:22:50|477.69|474.79|477.71|474.81|477.71|474.81|477.69|474.79|7
1723350180000|2024-08-11 04:23:00|477.7|474.8|477.77|474.87|477.77|474.87|477.67|474.77|5
1723350190000|2024-08-11 04:23:10|477.76|474.86|477.77|474.87|477.77|474.87|477.76|474.86|2
1723350200000|2024-08-11 04:23:20|477.78|474.88|477.85|474.95|477.87|474.97|477.78|474.88|16
1723350210000|2024-08-11 04:23:30|477.86|474.96|477.86|474.96|477.86|474.96|477.85|474.95|25
1723350220000|2024-08-11 04:23:40|477.85|474.95|478|475.1|478|475.1|477.85|474.95|9
1723350230000|2024-08-11 04:23:50|477.99|475.09|477.98|475.08|478.05|475.15|477.98|475.08|13
1723350240000|2024-08-11 04:24:00|477.97|475.07|477.97|475.07|477.97|475.07|477.97|475.07|1
1723350250000|2024-08-11 04:24:10|477.99|475.09|478.09|475.19|478.09|475.19|477.99|475.09|12
1723350260000|2024-08-11 04:24:20|478.04|475.14|478.04|475.14|478.04|475.14|478.04|475.14|1
1723350270000|2024-08-11 04:24:30|478.09|475.19|478.09|475.19|478.09|475.19|478.09|475.19|1
1723350280000|2024-08-11 04:24:40|478.06|475.16|478.09|475.19|478.09|475.19|478.06|475.16|8
1723350290000|2024-08-11 04:24:50|478.07|475.17|478.09|475.19|478.09|475.19|478.07|475.17|4
1723350300000|2024-08-11 04:25:00|478.13|475.23|478.24|475.34|478.27|475.37|478.13|475.23|13
1723350310000|2024-08-11 04:25:10|478.27|475.37|478.27|475.37|478.27|475.37|478.25|475.35|5
1723350320000|2024-08-11 04:25:20|478.16|475.26|478.45|475.55|478.45|475.55|478.16|475.26|5
1723350330000|2024-08-11 04:25:30|478.41|475.51|478.41|475.51|478.41|475.51|478.4|475.5|3
1723350340000|2024-08-11 04:25:40|478.4|475.5|478.42|475.52|478.44|475.54|478.4|475.5|6
1723350350000|2024-08-11 04:25:50|478.44|475.54|478.43|475.53|478.44|475.54|478.42|475.52|5
1723350360000|2024-08-11 04:26:00|478.42|475.52|478.4|475.5|478.44|475.54|478.4|475.5|12
1723350370000|2024-08-11 04:26:10|478.42|475.52|478.32|475.42|478.43|475.53|478.31|475.41|7
1723350380000|2024-08-11 04:26:20|478.37|475.47|478.28|475.38|478.37|475.47|478.27|475.37|14
1723350390000|2024-08-11 04:26:30|478.29|475.39|478.31|475.41|478.43|475.53|478.28|475.38|16
1723350400000|2024-08-11 04:26:40|478.32|475.42|478.31|475.41|478.32|475.42|478.31|475.41|6
1723350410000|2024-08-11 04:26:50|478.23|475.33|478.22|475.32|478.23|475.33|478.21|475.31|7
1723350420000|2024-08-11 04:27:00|478.23|475.33|478.32|475.42|478.32|475.42|478.22|475.32|8
1723350430000|2024-08-11 04:27:10|478.33|475.43|478.46|475.56|478.46|475.56|478.32|475.42|8
1723350440000|2024-08-11 04:27:20|478.47|475.57|478.48|475.58|478.52|475.62|478.47|475.57|5
1723350460000|2024-08-11 04:27:40|478.52|475.62|478.52|475.62|478.52|475.62|478.52|475.62|1
1723350470000|2024-08-11 04:27:50|478.48|475.58|478.48|475.58|478.48|475.58|478.48|475.58|1
1723350480000|2024-08-11 04:28:00|478.45|475.55|478.52|475.62|478.52|475.62|478.45|475.55|3
1723350500000|2024-08-11 04:28:20|478.6|475.7|478.58|475.68|478.75|475.85|478.57|475.67|9
1723350510000|2024-08-11 04:28:30|478.57|475.67|478.57|475.67|478.59|475.69|478.57|475.67|4
1723350520000|2024-08-11 04:28:40|478.53|475.63|478.57|475.67|478.57|475.67|478.53|475.63|4
1723350530000|2024-08-11 04:28:50|478.68|475.78|478.59|475.69|478.68|475.78|478.57|475.67|10
1723350540000|2024-08-11 04:29:00|478.57|475.67|478.69|475.79|478.69|475.79|478.57|475.67|17
1723350550000|2024-08-11 04:29:10|478.72|475.82|478.69|475.79|478.75|475.85|478.67|475.77|11
1723350600000|2024-08-11 04:30:00|478.93|476.03|478.93|476.03|479.03|476.13|478.92|476.02|15
1723350610000|2024-08-11 04:30:10|478.91|476.01|478.91|476.01|478.94|476.04|478.9|476|12
1723350620000|2024-08-11 04:30:20|478.92|476.02|478.8|475.9|478.93|476.03|478.78|475.88|13
1723350630000|2024-08-11 04:30:30|478.75|475.85|478.96|476.06|478.96|476.06|478.7|475.8|22
1723350640000|2024-08-11 04:30:40|478.98|476.08|479.09|476.19|479.13|476.23|478.98|476.08|18
1723350650000|2024-08-11 04:30:50|479.04|476.14|478.89|475.99|479.04|476.14|478.87|475.97|10
1723350660000|2024-08-11 04:31:00|478.88|475.98|478.81|475.91|478.9|476|478.81|475.91|8
1723350670000|2024-08-11 04:31:10|478.82|475.92|478.8|475.9|478.82|475.92|478.8|475.9|5
1723350680000|2024-08-11 04:31:20|478.7|475.8|478.57|475.67|478.71|475.81|478.57|475.67|11
1723350690000|2024-08-11 04:31:30|478.56|475.66|478.51|475.61|478.56|475.66|478.51|475.61|3
1723350700000|2024-08-11 04:31:40|478.49|475.59|478.46|475.56|478.49|475.59|478.44|475.54|5
1723350710000|2024-08-11 04:31:50|478.44|475.54|478.38|475.48|478.44|475.54|478.36|475.46|3
1723350720000|2024-08-11 04:32:00|478.41|475.51|478.49|475.59|478.49|475.59|478.4|475.5|15
1723350730000|2024-08-11 04:32:10|478.51|475.61|478.41|475.51|478.59|475.69|478.39|475.49|14
1723350740000|2024-08-11 04:32:20|478.35|475.45|478.29|475.39|478.35|475.45|478.29|475.39|5
1723350750000|2024-08-11 04:32:30|478.26|475.36|478.25|475.35|478.26|475.36|478.24|475.34|4
1723350760000|2024-08-11 04:32:40|478.28|475.38|478.36|475.46|478.36|475.46|478.28|475.38|6
1723350770000|2024-08-11 04:32:50|478.34|475.44|478.36|475.46|478.36|475.46|478.34|475.44|10
1723350780000|2024-08-11 04:33:00|478.38|475.48|478.6|475.7|478.6|475.7|478.38|475.48|17
1723350790000|2024-08-11 04:33:10|478.63|475.73|478.63|475.73|478.66|475.76|478.63|475.73|8
1723350800000|2024-08-11 04:33:20|478.61|475.71|478.64|475.74|478.64|475.74|478.58|475.68|10
1723350810000|2024-08-11 04:33:30|478.62|475.72|478.57|475.67|478.65|475.75|478.57|475.67|12
1723350820000|2024-08-11 04:33:40|478.59|475.69|478.28|475.38|478.59|475.69|478.28|475.38|17
1723350830000|2024-08-11 04:33:50|478.4|475.5|478.4|475.5|478.41|475.51|478.4|475.5|3
1723350840000|2024-08-11 04:34:00|478.41|475.51|478.4|475.5|478.41|475.51|478.4|475.5|2
1723350850000|2024-08-11 04:34:10|478.41|475.51|478.55|475.65|478.55|475.65|478.4|475.5|6
1723350860000|2024-08-11 04:34:20|478.53|475.63|478.84|475.94|478.84|475.94|478.52|475.62|14
1723350870000|2024-08-11 04:34:30|478.81|475.91|478.7|475.8|478.83|475.93|478.62|475.72|18
1723350880000|2024-08-11 04:34:40|478.69|475.79|478.7|475.8|478.7|475.8|478.68|475.78|14
1723350890000|2024-08-11 04:34:50|478.69|475.79|478.6|475.7|478.71|475.81|478.6|475.7|13
1723350900000|2024-08-11 04:35:00|478.61|475.71|478.62|475.72|478.64|475.74|478.6|475.7|8
1723350910000|2024-08-11 04:35:10|478.61|475.71|478.61|475.71|478.61|475.71|478.61|475.71|1
1723350920000|2024-08-11 04:35:20|478.6|475.7|478.62|475.72|478.62|475.72|478.59|475.69|5
1723350930000|2024-08-11 04:35:30|478.61|475.71|478.62|475.72|478.62|475.72|478.6|475.7|9
1723350940000|2024-08-11 04:35:40|478.61|475.71|478.59|475.69|478.61|475.71|478.59|475.69|4
1723350950000|2024-08-11 04:35:50|478.56|475.66|478.53|475.63|478.56|475.66|478.52|475.62|5
1723350960000|2024-08-11 04:36:00|478.51|475.61|478.24|475.34|478.51|475.61|478.24|475.34|12
1723350970000|2024-08-11 04:36:10|478.23|475.33|478.41|475.51|478.41|475.51|478.21|475.31|22
1723350980000|2024-08-11 04:36:20|478.4|475.5|478.4|475.5|478.42|475.52|478.4|475.5|5
1723350990000|2024-08-11 04:36:30|478.41|475.51|478.49|475.59|478.5|475.6|478.41|475.51|7
1723351000000|2024-08-11 04:36:40|478.5|475.6|478.49|475.59|478.5|475.6|478.49|475.59|4
1723351010000|2024-08-11 04:36:50|478.5|475.6|478.52|475.62|478.52|475.62|478.49|475.59|9
1723351030000|2024-08-11 04:37:10|478.5|475.6|478.52|475.62|478.52|475.62|478.5|475.6|4
1723351040000|2024-08-11 04:37:20|478.54|475.64|478.52|475.62|478.54|475.64|478.47|475.57|5
1723351050000|2024-08-11 04:37:30|478.51|475.61|478.27|475.37|478.51|475.61|478.12|475.22|12
1723351070000|2024-08-11 04:37:50|478.28|475.38|478.19|475.29|478.3|475.4|478.19|475.29|8
1723351080000|2024-08-11 04:38:00|478.18|475.28|478.05|475.15|478.2|475.3|478.04|475.14|9
1723351090000|2024-08-11 04:38:10|478.04|475.14|478.01|475.11|478.04|475.14|477.96|475.06|14
1723351100000|2024-08-11 04:38:20|478|475.1|477.81|474.91|478|475.1|477.81|474.91|8
1723351110000|2024-08-11 04:38:30|477.82|474.92|477.82|474.92|477.84|474.94|477.8|474.9|9
1723351120000|2024-08-11 04:38:40|477.8|474.9|477.81|474.91|477.82|474.92|477.79|474.89|14
1723351130000|2024-08-11 04:38:50|477.8|474.9|477.83|474.93|477.83|474.93|477.8|474.9|13
1723351140000|2024-08-11 04:39:00|477.82|474.92|477.52|474.62|477.82|474.92|477.51|474.61|8
1723351150000|2024-08-11 04:39:10|477.51|474.61|477.51|474.61|477.52|474.62|477.5|474.6|8
1723351160000|2024-08-11 04:39:20|477.52|474.62|477.51|474.61|477.53|474.63|477.51|474.61|18
1723351170000|2024-08-11 04:39:30|477.53|474.63|477.71|474.81|477.71|474.81|477.52|474.62|14
1723351190000|2024-08-11 04:39:50|477.73|474.83|477.99|475.09|478.01|475.11|477.73|474.83|18
1723351200000|2024-08-11 04:40:00|478|475.1|478.1|475.2|478.12|475.22|477.99|475.09|12
1723351210000|2024-08-11 04:40:10|478.09|475.19|478.11|475.21|478.11|475.21|478.08|475.18|12
1723351220000|2024-08-11 04:40:20|478.1|475.2|478.09|475.19|478.11|475.21|477.93|475.03|19
1723351230000|2024-08-11 04:40:30|478.08|475.18|478.11|475.21|478.11|475.21|477.99|475.09|16
1723351240000|2024-08-11 04:40:40|478.1|475.2|478.11|475.21|478.11|475.21|478.1|475.2|8
1723351250000|2024-08-11 04:40:50|478.1|475.2|478.1|475.2|478.11|475.21|478.1|475.2|5
1723351260000|2024-08-11 04:41:00|478.11|475.21|478.1|475.2|478.11|475.21|478.1|475.2|2
1723351270000|2024-08-11 04:41:10|478.12|475.22|478.1|475.2|478.12|475.22|478.1|475.2|3
1723351280000|2024-08-11 04:41:20|478.09|475.19|478.1|475.2|478.1|475.2|478.09|475.19|2
1723351290000|2024-08-11 04:41:30|478.12|475.22|478.02|475.12|478.13|475.23|478.02|475.12|6
1723351300000|2024-08-11 04:41:40|478.04|475.14|478.04|475.14|478.04|475.14|478.02|475.12|5
1723351310000|2024-08-11 04:41:50|478.02|475.12|478.02|475.12|478.04|475.14|478|475.1|10
1723351320000|2024-08-11 04:42:00|478.03|475.13|478.06|475.16|478.06|475.16|478.03|475.13|4
1723351340000|2024-08-11 04:42:20|478.03|475.13|477.93|475.03|478.03|475.13|477.93|475.03|8
1723351350000|2024-08-11 04:42:30|477.94|475.04|477.71|474.81|477.98|475.08|477.71|474.81|12
1723351360000|2024-08-11 04:42:40|477.72|474.82|477.72|474.82|477.75|474.85|477.71|474.81|12
1723351370000|2024-08-11 04:42:50|477.71|474.81|477.71|474.81|477.71|474.81|477.71|474.81|1
1723351380000|2024-08-11 04:43:00|477.72|474.82|477.46|474.56|477.74|474.84|477.46|474.56|15
1723351390000|2024-08-11 04:43:10|477.45|474.55|477.44|474.54|477.46|474.56|477.43|474.53|7
1723351400000|2024-08-11 04:43:20|477.45|474.55|477.41|474.51|477.45|474.55|477.39|474.49|8
1723351410000|2024-08-11 04:43:30|477.4|474.5|477.41|474.51|477.42|474.52|477.39|474.49|10
1723351430000|2024-08-11 04:43:50|477.4|474.5|477.41|474.51|477.41|474.51|477.4|474.5|2
1723351440000|2024-08-11 04:44:00|477.42|474.52|477.52|474.62|477.58|474.68|477.42|474.52|15
1723351450000|2024-08-11 04:44:10|477.53|474.63|477.62|474.72|477.62|474.72|477.51|474.61|14
1723351460000|2024-08-11 04:44:20|477.61|474.71|477.62|474.72|477.62|474.72|477.61|474.71|6
1723351470000|2024-08-11 04:44:30|477.61|474.71|477.62|474.72|477.63|474.73|477.61|474.71|6
1723351480000|2024-08-11 04:44:40|477.61|474.71|477.63|474.73|477.63|474.73|477.61|474.71|14
1723351490000|2024-08-11 04:44:50|477.62|474.72|477.61|474.71|477.63|474.73|477.61|474.71|8
1723351500000|2024-08-11 04:45:00|477.62|474.72|477.63|474.73|477.76|474.86|477.6|474.7|14
1723351510000|2024-08-11 04:45:10|477.62|474.72|477.49|474.59|477.62|474.72|477.48|474.58|12
1723351520000|2024-08-11 04:45:20|477.51|474.61|477.48|474.58|477.51|474.61|477.46|474.56|9
1723351530000|2024-08-11 04:45:30|477.47|474.57|477.46|474.56|477.47|474.57|477.46|474.56|2
1723351540000|2024-08-11 04:45:40|477.3|474.4|477.31|474.41|477.4|474.5|477.3|474.4|9
1723351550000|2024-08-11 04:45:50|477.34|474.44|477.31|474.41|477.34|474.44|477.3|474.4|5
1723351560000|2024-08-11 04:46:00|477.33|474.43|477.25|474.35|477.33|474.43|477.24|474.34|7
1723351570000|2024-08-11 04:46:10|477.24|474.34|477.19|474.29|477.25|474.35|477.19|474.29|3
1723351580000|2024-08-11 04:46:20|477.21|474.31|477.34|474.44|477.34|474.44|477.19|474.29|8
1723351590000|2024-08-11 04:46:30|477.32|474.42|477.24|474.34|477.33|474.43|477.24|474.34|11
1723351600000|2024-08-11 04:46:40|477.33|474.43|477.4|474.5|477.4|474.5|477.31|474.41|8
1723351610000|2024-08-11 04:46:50|477.42|474.52|477.53|474.63|477.56|474.66|477.42|474.52|16
1723351620000|2024-08-11 04:47:00|477.52|474.62|477.46|474.56|477.53|474.63|477.45|474.55|11
1723351630000|2024-08-11 04:47:10|477.45|474.55|477.43|474.53|477.45|474.55|477.43|474.53|2
1723351640000|2024-08-11 04:47:20|477.44|474.54|477.43|474.53|477.52|474.62|477.43|474.53|7
1723351650000|2024-08-11 04:47:30|477.44|474.54|477.44|474.54|477.44|474.54|477.43|474.53|3
1723351660000|2024-08-11 04:47:40|477.43|474.53|477.67|474.77|477.68|474.78|477.43|474.53|16
1723351670000|2024-08-11 04:47:50|477.68|474.78|477.71|474.81|477.72|474.82|477.65|474.75|13
1723351680000|2024-08-11 04:48:00|477.7|474.8|477.73|474.83|477.74|474.84|477.7|474.8|20
1723351690000|2024-08-11 04:48:10|477.68|474.78|477.62|474.72|477.68|474.78|477.52|474.62|10
1723351700000|2024-08-11 04:48:20|477.64|474.74|477.62|474.72|477.64|474.74|477.6|474.7|8
1723351710000|2024-08-11 04:48:30|477.61|474.71|477.61|474.71|477.61|474.71|477.61|474.71|1
1723351720000|2024-08-11 04:48:40|477.62|474.72|477.62|474.72|477.62|474.72|477.61|474.71|3
1723351730000|2024-08-11 04:48:50|477.6|474.7|477.6|474.7|477.62|474.72|477.6|474.7|14
1723351740000|2024-08-11 04:49:00|477.61|474.71|477.43|474.53|477.63|474.73|477.43|474.53|12
1723351750000|2024-08-11 04:49:10|477.44|474.54|477.44|474.54|477.44|474.54|477.42|474.52|11
1723351760000|2024-08-11 04:49:20|477.43|474.53|477.43|474.53|477.44|474.54|477.43|474.53|7
1723351770000|2024-08-11 04:49:30|477.42|474.52|477.43|474.53|477.44|474.54|477.42|474.52|3
1723351780000|2024-08-11 04:49:40|477.55|474.65|477.53|474.63|477.63|474.73|477.52|474.62|13
1723351790000|2024-08-11 04:49:50|477.52|474.62|477.52|474.62|477.53|474.63|477.52|474.62|5
1723351800000|2024-08-11 04:50:00|477.53|474.63|477.63|474.73|477.63|474.73|477.53|474.63|5
1723351810000|2024-08-11 04:50:10|477.62|474.72|477.72|474.82|477.75|474.85|477.61|474.71|21
1723351820000|2024-08-11 04:50:20|477.73|474.83|477.8|474.9|477.83|474.93|477.72|474.82|12
1723351830000|2024-08-11 04:50:30|477.81|474.91|477.81|474.91|477.82|474.92|477.8|474.9|11
1723351850000|2024-08-11 04:50:50|477.84|474.94|477.81|474.91|477.84|474.94|477.81|474.91|4
1723351860000|2024-08-11 04:51:00|477.82|474.92|477.72|474.82|477.84|474.94|477.71|474.81|7
1723351870000|2024-08-11 04:51:10|477.73|474.83|477.7|474.8|477.73|474.83|477.7|474.8|5
1723351880000|2024-08-11 04:51:20|477.69|474.79|477.7|474.8|477.7|474.8|477.69|474.79|2
1723351890000|2024-08-11 04:51:30|477.72|474.82|477.7|474.8|477.72|474.82|477.7|474.8|2
1723351900000|2024-08-11 04:51:40|477.72|474.82|478.21|475.31|478.21|475.31|477.72|474.82|24
1723351910000|2024-08-11 04:51:50|478.2|475.3|478.23|475.33|478.25|475.35|478.14|475.24|16
1723351920000|2024-08-11 04:52:00|478.24|475.34|478.15|475.25|478.24|475.34|477.96|475.06|17
1723351930000|2024-08-11 04:52:10|478.16|475.26|478.07|475.17|478.16|475.26|478.03|475.13|11
1723351940000|2024-08-11 04:52:20|478.05|475.15|477.84|474.94|478.08|475.18|477.82|474.92|12
1723351950000|2024-08-11 04:52:30|477.82|474.92|477.63|474.73|477.84|474.94|477.63|474.73|17
1723351960000|2024-08-11 04:52:40|477.64|474.74|477.63|474.73|477.65|474.75|477.63|474.73|8
1723351970000|2024-08-11 04:52:50|477.65|474.75|477.63|474.73|477.65|474.75|477.63|474.73|7
1723351980000|2024-08-11 04:53:00|477.65|474.75|477.65|474.75|477.65|474.75|477.63|474.73|3
1723351990000|2024-08-11 04:53:10|477.63|474.73|477.63|474.73|477.63|474.73|477.63|474.73|1
1723352000000|2024-08-11 04:53:20|477.64|474.74|477.88|474.98|477.88|474.98|477.64|474.74|14
1723352010000|2024-08-11 04:53:30|477.85|474.95|477.91|475.01|477.95|475.05|477.85|474.95|18
1723352020000|2024-08-11 04:53:40|477.92|475.02|478.01|475.11|478.03|475.13|477.91|475.01|13
1723352030000|2024-08-11 04:53:50|478.02|475.12|477.92|475.02|478.03|475.13|477.91|475.01|8
1723352040000|2024-08-11 04:54:00|477.91|475.01|477.93|475.03|477.94|475.04|477.91|475.01|13
1723352050000|2024-08-11 04:54:10|477.94|475.04|477.92|475.02|477.94|475.04|477.92|475.02|9
1723352060000|2024-08-11 04:54:20|477.93|475.03|477.93|475.03|477.93|475.03|477.92|475.02|7
1723352070000|2024-08-11 04:54:30|477.94|475.04|477.83|474.93|477.99|475.09|477.83|474.93|13
1723352080000|2024-08-11 04:54:40|477.84|474.94|477.83|474.93|477.84|474.94|477.82|474.92|6
1723352090000|2024-08-11 04:54:50|477.82|474.92|477.82|474.92|477.83|474.93|477.82|474.92|21
1723352100000|2024-08-11 04:55:00|477.83|474.93|477.82|474.92|477.83|474.93|477.82|474.92|8
1723352110000|2024-08-11 04:55:10|477.68|474.78|477.81|474.91|477.83|474.93|477.68|474.78|6
1723352120000|2024-08-11 04:55:20|477.83|474.93|477.73|474.83|477.83|474.93|477.71|474.81|4
1723352130000|2024-08-11 04:55:30|477.72|474.82|477.73|474.83|477.73|474.83|477.72|474.82|2
1723352140000|2024-08-11 04:55:40|477.72|474.82|477.72|474.82|477.72|474.82|477.72|474.82|1
1723352150000|2024-08-11 04:55:50|477.73|474.83|477.72|474.82|477.73|474.83|477.72|474.82|2
1723352160000|2024-08-11 04:56:00|477.73|474.83|477.72|474.82|477.73|474.83|477.72|474.82|2
1723352170000|2024-08-11 04:56:10|477.73|474.83|477.73|474.83|477.73|474.83|477.73|474.83|1
1723352180000|2024-08-11 04:56:20|477.74|474.84|477.79|474.89|477.82|474.92|477.74|474.84|8
1723352190000|2024-08-11 04:56:30|477.8|474.9|477.81|474.91|477.81|474.91|477.8|474.9|2
1723352200000|2024-08-11 04:56:40|477.8|474.9|477.91|475.01|477.91|475.01|477.79|474.89|8
1723352210000|2024-08-11 04:56:50|477.89|474.99|477.86|474.96|477.9|475|477.86|474.96|8
1723352220000|2024-08-11 04:57:00|477.82|474.92|477.69|474.79|477.82|474.92|477.69|474.79|6
1723352230000|2024-08-11 04:57:10|477.68|474.78|477.74|474.84|477.75|474.85|477.68|474.78|6
1723352260000|2024-08-11 04:57:40|477.72|474.82|477.72|474.82|477.74|474.84|477.72|474.82|3
1723352270000|2024-08-11 04:57:50|477.74|474.84|477.75|474.85|477.75|474.85|477.74|474.84|4
1723352290000|2024-08-11 04:58:10|477.57|474.67|477.75|474.85|477.75|474.85|477.57|474.67|2
1723352330000|2024-08-11 04:58:50|477.74|474.84|477.72|474.82|477.74|474.84|477.72|474.82|7
1723352340000|2024-08-11 04:59:00|477.74|474.84|477.76|474.86|477.76|474.86|477.74|474.84|3
1723352350000|2024-08-11 04:59:10|477.75|474.85|477.76|474.86|477.83|474.93|477.74|474.84|12
1723352390000|2024-08-11 04:59:50|477.69|474.79|477.74|474.84|477.74|474.84|477.69|474.79|2
1723352400000|2024-08-11 05:00:00|477.76|474.86|477.69|474.79|477.76|474.86|477.69|474.79|3
1723352410000|2024-08-11 05:00:10|477.68|474.78|477.7|474.8|477.7|474.8|477.68|474.78|5
1723352420000|2024-08-11 05:00:20|477.68|474.78|477.64|474.74|477.68|474.78|477.64|474.74|3
1723352430000|2024-08-11 05:00:30|477.63|474.73|477.26|474.36|477.63|474.73|477.26|474.36|11
1723352440000|2024-08-11 05:00:40|477.24|474.34|477.26|474.36|477.26|474.36|477.24|474.34|9
1723352450000|2024-08-11 05:00:50|477.25|474.35|477.26|474.36|477.26|474.36|477.24|474.34|4
1723352460000|2024-08-11 05:01:00|477.25|474.35|477.31|474.41|477.33|474.43|477.24|474.34|6
1723352470000|2024-08-11 05:01:10|477.3|474.4|477.27|474.37|477.46|474.56|477.26|474.36|15
1723352480000|2024-08-11 05:01:20|477.29|474.39|477.52|474.62|477.52|474.62|477.29|474.39|16
1723352490000|2024-08-11 05:01:30|477.51|474.61|477.5|474.6|477.51|474.61|477.5|474.6|2
1723352500000|2024-08-11 05:01:40|477.45|474.55|477.42|474.52|477.47|474.57|477.37|474.47|14
1723352510000|2024-08-11 05:01:50|477.32|474.42|477.23|474.33|477.32|474.42|477.21|474.31|8
1723352530000|2024-08-11 05:02:10|477.25|474.35|477.32|474.42|477.32|474.42|477.23|474.33|8
1723352540000|2024-08-11 05:02:20|477.3|474.4|477.39|474.49|477.39|474.49|477.29|474.39|7
1723352550000|2024-08-11 05:02:30|477.37|474.47|477.38|474.48|477.38|474.48|477.37|474.47|2
1723352580000|2024-08-11 05:03:00|477.42|474.52|477.42|474.52|477.43|474.53|477.42|474.52|3
1723352590000|2024-08-11 05:03:10|477.43|474.53|477.49|474.59|477.5|474.6|477.42|474.52|4
1723352600000|2024-08-11 05:03:20|477.42|474.52|477.42|474.52|477.43|474.53|477.41|474.51|5
1723352610000|2024-08-11 05:03:30|477.43|474.53|477.49|474.59|477.49|474.59|477.42|474.52|3
1723352660000|2024-08-11 05:04:20|477.33|474.43|477.42|474.52|477.49|474.59|477.33|474.43|3
1723352700000|2024-08-11 05:05:00|477.39|474.49|477.35|474.45|477.4|474.5|477.35|474.45|3
1723352710000|2024-08-11 05:05:10|477.36|474.46|477.33|474.43|477.37|474.47|477.33|474.43|5
1723352720000|2024-08-11 05:05:20|477.27|474.37|477.19|474.29|477.27|474.37|477.19|474.29|3
1723352730000|2024-08-11 05:05:30|477.18|474.28|477.24|474.34|477.24|474.34|477.18|474.28|5
1723352740000|2024-08-11 05:05:40|477.18|474.28|477.18|474.28|477.19|474.29|477.18|474.28|3
1723352750000|2024-08-11 05:05:50|477.11|474.21|477.13|474.23|477.14|474.24|477.1|474.2|4
1723352760000|2024-08-11 05:06:00|477.11|474.21|477.13|474.23|477.13|474.23|477.11|474.21|6
1723352770000|2024-08-11 05:06:10|477.11|474.21|477.13|474.23|477.13|474.23|477.11|474.21|8
1723352780000|2024-08-11 05:06:20|477.1|474.2|477.1|474.2|477.1|474.2|477.1|474.2|1
1723352800000|2024-08-11 05:06:40|477.08|474.18|477.1|474.2|477.1|474.2|477.08|474.18|2
1723352810000|2024-08-11 05:06:50|477.08|474.18|477.08|474.18|477.09|474.19|477.08|474.18|5
1723352820000|2024-08-11 05:07:00|477.09|474.19|477.21|474.31|477.23|474.33|477.09|474.19|10
1723352830000|2024-08-11 05:07:10|477.22|474.32|477.22|474.32|477.24|474.34|477.22|474.32|4
1723352840000|2024-08-11 05:07:20|477.23|474.33|477.22|474.32|477.23|474.33|477.03|474.13|14
1723352850000|2024-08-11 05:07:30|477.21|474.31|477.24|474.34|477.25|474.35|477.19|474.29|5
1723352860000|2024-08-11 05:07:40|477.25|474.35|477.25|474.35|477.25|474.35|477.24|474.34|3
1723352870000|2024-08-11 05:07:50|477.23|474.33|477.35|474.45|477.37|474.47|477.23|474.33|9
1723352880000|2024-08-11 05:08:00|477.39|474.49|477.28|474.38|477.39|474.49|477.26|474.36|10
1723352890000|2024-08-11 05:08:10|477.29|474.39|477.31|474.41|477.32|474.42|477.29|474.39|11
1723352900000|2024-08-11 05:08:20|477.28|474.38|477.27|474.37|477.28|474.38|477.27|474.37|2
1723352910000|2024-08-11 05:08:30|477.26|474.36|477.26|474.36|477.27|474.37|477.26|474.36|3
1723352920000|2024-08-11 05:08:40|477.25|474.35|477.09|474.19|477.25|474.35|477.09|474.19|5
1723352930000|2024-08-11 05:08:50|477.08|474.18|477.06|474.16|477.08|474.18|477.05|474.15|4
1723352940000|2024-08-11 05:09:00|477.08|474.18|477.07|474.17|477.08|474.18|477.06|474.16|3
1723352950000|2024-08-11 05:09:10|477.06|474.16|477.06|474.16|477.07|474.17|477.06|474.16|3
1723352960000|2024-08-11 05:09:20|477.07|474.17|476.97|474.07|477.07|474.17|476.9|474|8
1723352970000|2024-08-11 05:09:30|476.98|474.08|476.98|474.08|476.98|474.08|476.98|474.08|1
1723352990000|2024-08-11 05:09:50|476.97|474.07|476.87|473.97|476.97|474.07|476.87|473.97|6
1723353000000|2024-08-11 05:10:00|476.88|473.98|476.77|473.87|476.88|473.98|476.77|473.87|8
1723353020000|2024-08-11 05:10:20|476.78|473.88|476.67|473.77|476.78|473.88|476.66|473.76|8
1723353030000|2024-08-11 05:10:30|476.66|473.76|476.66|473.76|476.67|473.77|476.58|473.68|14
1723353040000|2024-08-11 05:10:40|476.67|473.77|476.81|473.91|476.81|473.91|476.66|473.76|10
1723353050000|2024-08-11 05:10:50|476.82|473.92|476.81|473.91|476.82|473.92|476.81|473.91|2
1723353060000|2024-08-11 05:11:00|476.78|473.88|476.83|473.93|476.83|473.93|476.77|473.87|8
1723353070000|2024-08-11 05:11:10|476.85|473.95|476.88|473.98|476.9|474|476.85|473.95|4
1723353080000|2024-08-11 05:11:20|476.82|473.92|476.82|473.92|476.82|473.92|476.81|473.91|7
1723353090000|2024-08-11 05:11:30|476.81|473.91|476.81|473.91|476.82|473.92|476.81|473.91|9
1723353100000|2024-08-11 05:11:40|476.82|473.92|476.8|473.9|476.82|473.92|476.8|473.9|3
1723353110000|2024-08-11 05:11:50|476.82|473.92|476.87|473.97|476.87|473.97|476.82|473.92|2
1723353120000|2024-08-11 05:12:00|476.88|473.98|476.89|473.99|476.89|473.99|476.87|473.97|5
1723353130000|2024-08-11 05:12:10|476.88|473.98|476.86|473.96|476.88|473.98|476.84|473.94|9
1723353140000|2024-08-11 05:12:20|476.84|473.94|476.76|473.86|476.84|473.94|476.76|473.86|9
1723353150000|2024-08-11 05:12:30|476.77|473.87|476.77|473.87|476.77|473.87|476.77|473.87|1
1723353160000|2024-08-11 05:12:40|476.79|473.89|476.79|473.89|476.79|473.89|476.79|473.89|1
1723353170000|2024-08-11 05:12:50|476.78|473.88|476.68|473.78|476.79|473.89|476.67|473.77|16
1723353180000|2024-08-11 05:13:00|476.67|473.77|476.67|473.77|476.68|473.78|476.67|473.77|7
1723353190000|2024-08-11 05:13:10|476.68|473.78|476.77|473.87|476.77|473.87|476.67|473.77|9
1723353200000|2024-08-11 05:13:20|476.78|473.88|476.77|473.87|476.78|473.88|476.76|473.86|4
1723353210000|2024-08-11 05:13:30|476.82|473.92|476.73|473.83|476.82|473.92|476.7|473.8|3
1723353220000|2024-08-11 05:13:40|476.87|473.97|476.87|473.97|476.87|473.97|476.86|473.96|3
1723353250000|2024-08-11 05:14:10|476.86|473.96|476.78|473.88|476.86|473.96|476.76|473.86|6
1723353270000|2024-08-11 05:14:30|476.79|473.89|476.79|473.89|476.79|473.89|476.78|473.88|3
1723353280000|2024-08-11 05:14:40|476.75|473.85|476.69|473.79|476.75|473.85|476.68|473.78|5
1723353290000|2024-08-11 05:14:50|476.68|473.78|476.69|473.79|476.69|473.79|476.68|473.78|4
1723353300000|2024-08-11 05:15:00|476.68|473.78|476.88|473.98|476.91|474.01|476.68|473.78|19
1723353310000|2024-08-11 05:15:10|476.87|473.97|476.88|473.98|476.88|473.98|476.87|473.97|4
1723353320000|2024-08-11 05:15:20|476.87|473.97|476.97|474.07|476.97|474.07|476.87|473.97|11
1723353330000|2024-08-11 05:15:30|476.96|474.06|476.87|473.97|476.96|474.06|476.87|473.97|2
1723353340000|2024-08-11 05:15:40|476.86|473.96|476.77|473.87|476.89|473.99|476.77|473.87|7
1723353350000|2024-08-11 05:15:50|476.76|473.86|476.76|473.86|476.76|473.86|476.74|473.84|7
1723353360000|2024-08-11 05:16:00|476.77|473.87|476.78|473.88|476.78|473.88|476.77|473.87|8
1723353370000|2024-08-11 05:16:10|476.77|473.87|476.78|473.88|476.78|473.88|476.77|473.87|4
1723353380000|2024-08-11 05:16:20|476.77|473.87|476.77|473.87|476.78|473.88|476.77|473.87|7
1723353390000|2024-08-11 05:16:30|476.78|473.88|476.85|473.95|476.85|473.95|476.77|473.87|5
1723353400000|2024-08-11 05:16:40|476.86|473.96|476.86|473.96|476.88|473.98|476.72|473.82|5
1723353410000|2024-08-11 05:16:50|476.87|473.97|476.87|473.97|476.87|473.97|476.86|473.96|3
1723353420000|2024-08-11 05:17:00|476.86|473.96|476.77|473.87|476.86|473.96|476.77|473.87|2
1723353430000|2024-08-11 05:17:10|476.78|473.88|476.87|473.97|476.87|473.97|476.78|473.88|2
1723353450000|2024-08-11 05:17:30|476.88|473.98|476.87|473.97|476.88|473.98|476.87|473.97|2
1723353460000|2024-08-11 05:17:40|476.82|473.92|476.77|473.87|476.82|473.92|476.76|473.86|5
1723353470000|2024-08-11 05:17:50|476.79|473.89|476.68|473.78|476.79|473.89|476.68|473.78|4
1723353480000|2024-08-11 05:18:00|476.69|473.79|476.78|473.88|476.78|473.88|476.68|473.78|3
1723353500000|2024-08-11 05:18:20|476.73|473.83|476.67|473.77|476.73|473.83|476.67|473.77|3
1723353520000|2024-08-11 05:18:40|476.68|473.78|476.67|473.77|476.68|473.78|476.67|473.77|8
1723353530000|2024-08-11 05:18:50|476.68|473.78|476.78|473.88|476.78|473.88|476.67|473.77|8
1723353540000|2024-08-11 05:19:00|476.77|473.87|476.67|473.77|476.78|473.88|476.67|473.77|11
1723353550000|2024-08-11 05:19:10|476.66|473.76|476.66|473.76|476.67|473.77|476.66|473.76|11
1723353560000|2024-08-11 05:19:20|476.67|473.77|476.66|473.76|476.67|473.77|476.66|473.76|4
1723353570000|2024-08-11 05:19:30|476.67|473.77|476.66|473.76|476.67|473.77|476.66|473.76|4
1723353580000|2024-08-11 05:19:40|476.67|473.77|476.69|473.79|476.69|473.79|476.59|473.69|7
1723353590000|2024-08-11 05:19:50|476.75|473.85|476.82|473.92|476.82|473.92|476.75|473.85|10
1723353600000|2024-08-11 05:20:00|476.84|473.94|476.9|474|476.91|474.01|476.84|473.94|11
1723353610000|2024-08-11 05:20:10|476.89|473.99|477|474.1|477|474.1|476.89|473.99|10
1723353620000|2024-08-11 05:20:20|477.01|474.11|477.19|474.29|477.21|474.31|477|474.1|14
1723353630000|2024-08-11 05:20:30|477.22|474.32|477.19|474.29|477.28|474.38|477.18|474.28|11
1723353640000|2024-08-11 05:20:40|477.18|474.28|477.18|474.28|477.19|474.29|477.18|474.28|5
1723353650000|2024-08-11 05:20:50|477.17|474.27|477.19|474.29|477.19|474.29|477.17|474.27|11
1723353660000|2024-08-11 05:21:00|477.18|474.28|477.17|474.27|477.19|474.29|477.17|474.27|3
1723353670000|2024-08-11 05:21:10|477.15|474.25|477.26|474.36|477.26|474.36|477.15|474.25|6
1723353680000|2024-08-11 05:21:20|477.25|474.35|477.32|474.42|477.37|474.47|477.25|474.35|8
1723353690000|2024-08-11 05:21:30|477.37|474.47|477.31|474.41|477.37|474.47|477.31|474.41|7
1723353700000|2024-08-11 05:21:40|477.28|474.38|476.98|474.08|477.28|474.38|476.96|474.06|17
1723353710000|2024-08-11 05:21:50|476.95|474.05|476.77|473.87|476.95|474.05|476.77|473.87|12
1723353720000|2024-08-11 05:22:00|476.78|473.88|476.76|473.86|476.78|473.88|476.75|473.85|7
1723353730000|2024-08-11 05:22:10|476.77|473.87|476.88|473.98|476.88|473.98|476.77|473.87|18
1723353740000|2024-08-11 05:22:20|476.86|473.96|476.83|473.93|476.88|473.98|476.82|473.92|12
1723353750000|2024-08-11 05:22:30|476.81|473.91|476.77|473.87|476.81|473.91|476.76|473.86|9
1723353760000|2024-08-11 05:22:40|476.78|473.88|476.74|473.84|476.78|473.88|476.69|473.79|6
1723353770000|2024-08-11 05:22:50|476.89|473.99|477.17|474.27|477.17|474.27|476.87|473.97|15
1723353780000|2024-08-11 05:23:00|477.16|474.26|477.18|474.28|477.18|474.28|477.16|474.26|11
1723353790000|2024-08-11 05:23:10|477.19|474.29|477.18|474.28|477.2|474.3|477.17|474.27|6
1723353800000|2024-08-11 05:23:20|477.19|474.29|477.26|474.36|477.26|474.36|477.19|474.29|7
1723353810000|2024-08-11 05:23:30|477.27|474.37|477.26|474.36|477.27|474.37|477.26|474.36|2
1723353830000|2024-08-11 05:23:50|477.25|474.35|477.25|474.35|477.26|474.36|477.25|474.35|5
1723353840000|2024-08-11 05:24:00|477.26|474.36|477.2|474.3|477.26|474.36|477.2|474.3|14
1723353850000|2024-08-11 05:24:10|477.21|474.31|477.26|474.36|477.27|474.37|477.2|474.3|13
1723353860000|2024-08-11 05:24:20|477.27|474.37|477.26|474.36|477.27|474.37|477.22|474.32|9
1723353870000|2024-08-11 05:24:30|477.23|474.33|477.29|474.39|477.29|474.39|477.23|474.33|6
1723353880000|2024-08-11 05:24:40|477.28|474.38|477.28|474.38|477.28|474.38|477.28|474.38|1
1723353900000|2024-08-11 05:25:00|477.27|474.37|477.37|474.47|477.37|474.47|477.27|474.37|5
1723353910000|2024-08-11 05:25:10|477.33|474.43|477.27|474.37|477.33|474.43|477.27|474.37|5
1723353920000|2024-08-11 05:25:20|477.28|474.38|477.27|474.37|477.28|474.38|477.27|474.37|8
1723353940000|2024-08-11 05:25:40|477.29|474.39|477.29|474.39|477.29|474.39|477.26|474.36|5
1723353950000|2024-08-11 05:25:50|477.11|474.21|477.29|474.39|477.29|474.39|477.11|474.21|4
1723353960000|2024-08-11 05:26:00|477.25|474.35|477.17|474.27|477.25|474.35|477.17|474.27|5
1723353970000|2024-08-11 05:26:10|477.18|474.28|477.19|474.29|477.19|474.29|477.18|474.28|2
1723353980000|2024-08-11 05:26:20|477.26|474.36|477.41|474.51|477.41|474.51|477.25|474.35|10
1723353990000|2024-08-11 05:26:30|477.39|474.49|477.38|474.48|477.39|474.49|477.38|474.48|2
1723354000000|2024-08-11 05:26:40|477.43|474.53|477.43|474.53|477.45|474.55|477.42|474.52|6
1723354010000|2024-08-11 05:26:50|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|4
1723354020000|2024-08-11 05:27:00|477.42|474.52|477.36|474.46|477.42|474.52|477.36|474.46|7
1723354030000|2024-08-11 05:27:10|477.37|474.47|477.38|474.48|477.38|474.48|477.36|474.46|15
1723354040000|2024-08-11 05:27:20|477.37|474.47|477.38|474.48|477.38|474.48|477.36|474.46|8
1723354050000|2024-08-11 05:27:30|477.37|474.47|477.37|474.47|477.38|474.48|477.36|474.46|17
1723354060000|2024-08-11 05:27:40|477.38|474.48|477.38|474.48|477.38|474.48|477.35|474.45|13
1723354070000|2024-08-11 05:27:50|477.37|474.47|477.39|474.49|477.39|474.49|477.35|474.45|11
1723354080000|2024-08-11 05:28:00|477.37|474.47|477.28|474.38|477.39|474.49|477.27|474.37|6
1723354090000|2024-08-11 05:28:10|477.27|474.37|477.27|474.37|477.27|474.37|477.25|474.35|6
1723354100000|2024-08-11 05:28:20|477.26|474.36|477.2|474.3|477.26|474.36|477.2|474.3|3
1723354120000|2024-08-11 05:28:40|477.19|474.29|477.3|474.4|477.3|474.4|477.19|474.29|8
1723354130000|2024-08-11 05:28:50|477.31|474.41|477.4|474.5|477.4|474.5|477.23|474.33|10
1723354140000|2024-08-11 05:29:00|477.39|474.49|477.38|474.48|477.39|474.49|477.38|474.48|2
1723354150000|2024-08-11 05:29:10|477.42|474.52|477.44|474.54|477.44|474.54|477.42|474.52|3
1723354160000|2024-08-11 05:29:20|477.43|474.53|477.38|474.48|477.43|474.53|477.37|474.47|4
1723354170000|2024-08-11 05:29:30|477.37|474.47|477.44|474.54|477.44|474.54|477.37|474.47|6
1723354180000|2024-08-11 05:29:40|477.42|474.52|477.44|474.54|477.44|474.54|477.42|474.52|5
1723354190000|2024-08-11 05:29:50|477.45|474.55|477.45|474.55|477.46|474.56|477.43|474.53|6
1723354200000|2024-08-11 05:30:00|477.46|474.56|477.46|474.56|477.46|474.56|477.4|474.5|9
1723354210000|2024-08-11 05:30:10|477.44|474.54|477.46|474.56|477.46|474.56|477.44|474.54|2
1723354220000|2024-08-11 05:30:20|477.45|474.55|477.45|474.55|477.46|474.56|477.45|474.55|3
1723354230000|2024-08-11 05:30:30|477.46|474.56|477.27|474.37|477.46|474.56|477.27|474.37|8
1723354240000|2024-08-11 05:30:40|477.28|474.38|477.28|474.38|477.29|474.39|477.27|474.37|7
1723354250000|2024-08-11 05:30:50|477.27|474.37|477.27|474.37|477.28|474.38|477.27|474.37|3
1723354260000|2024-08-11 05:31:00|477.29|474.39|477.27|474.37|477.29|474.39|477.27|474.37|2
1723354270000|2024-08-11 05:31:10|477.29|474.39|477.28|474.38|477.29|474.39|477.28|474.38|2
1723354280000|2024-08-11 05:31:20|477.29|474.39|477.28|474.38|477.29|474.39|477.28|474.38|4
1723354290000|2024-08-11 05:31:30|477.29|474.39|477.28|474.38|477.31|474.41|477.28|474.38|6
1723354300000|2024-08-11 05:31:40|477.29|474.39|477.3|474.4|477.3|474.4|477.29|474.39|6
1723354310000|2024-08-11 05:31:50|477.29|474.39|477.31|474.41|477.31|474.41|477.29|474.39|9
1723354320000|2024-08-11 05:32:00|477.2|474.3|477.43|474.53|477.44|474.54|477.2|474.3|10
1723354330000|2024-08-11 05:32:10|477.41|474.51|477.43|474.53|477.43|474.53|477.41|474.51|3
1723354340000|2024-08-11 05:32:20|477.39|474.49|477.38|474.48|477.39|474.49|477.37|474.47|6
1723354350000|2024-08-11 05:32:30|477.35|474.45|477.24|474.34|477.35|474.45|477.21|474.31|9
1723354360000|2024-08-11 05:32:40|477.23|474.33|477.23|474.33|477.24|474.34|477.23|474.33|3
1723354370000|2024-08-11 05:32:50|477.24|474.34|477.24|474.34|477.24|474.34|477.24|474.34|1
1723354380000|2024-08-11 05:33:00|477.27|474.37|477.27|474.37|477.27|474.37|477.27|474.37|1
1723354390000|2024-08-11 05:33:10|477.28|474.38|477.28|474.38|477.28|474.38|477.28|474.38|1
1723354420000|2024-08-11 05:33:40|477.27|474.37|477.23|474.33|477.27|474.37|477.22|474.32|5
1723354430000|2024-08-11 05:33:50|477.2|474.3|477.19|474.29|477.21|474.31|477.17|474.27|7
1723354440000|2024-08-11 05:34:00|477.15|474.25|477.11|474.21|477.15|474.25|477.08|474.18|3
1723354450000|2024-08-11 05:34:10|477.09|474.19|476.79|473.89|477.09|474.19|476.78|473.88|9
1723354460000|2024-08-11 05:34:20|476.78|473.88|476.78|473.88|476.79|473.89|476.78|473.88|5
1723354470000|2024-08-11 05:34:30|476.79|473.89|476.77|473.87|476.79|473.89|476.77|473.87|5
1723354480000|2024-08-11 05:34:40|476.78|473.88|476.78|473.88|476.79|473.89|476.78|473.88|3
1723354490000|2024-08-11 05:34:50|476.79|473.89|476.88|473.98|476.89|473.99|476.78|473.88|10
1723354500000|2024-08-11 05:35:00|476.77|473.87|476.89|473.99|476.89|473.99|476.73|473.83|5
1723354510000|2024-08-11 05:35:10|476.9|474|476.88|473.98|476.9|474|476.86|473.96|10
1723354520000|2024-08-11 05:35:20|476.87|473.97|476.85|473.95|476.89|473.99|476.85|473.95|9
1723354530000|2024-08-11 05:35:30|476.8|473.9|476.87|473.97|476.87|473.97|476.8|473.9|6
1723354540000|2024-08-11 05:35:40|476.86|473.96|476.86|473.96|476.86|473.96|476.86|473.96|1
1723354560000|2024-08-11 05:36:00|476.87|473.97|476.96|474.06|476.96|474.06|476.87|473.97|8
1723354570000|2024-08-11 05:36:10|477|474.1|477.05|474.15|477.07|474.17|476.98|474.08|9
1723354580000|2024-08-11 05:36:20|476.99|474.09|476.98|474.08|476.99|474.09|476.98|474.08|2
1723354590000|2024-08-11 05:36:30|476.99|474.09|476.98|474.08|476.99|474.09|476.97|474.07|12
1723354600000|2024-08-11 05:36:40|476.97|474.07|476.97|474.07|476.98|474.08|476.97|474.07|7
1723354610000|2024-08-11 05:36:50|476.98|474.08|476.95|474.05|476.98|474.08|476.95|474.05|5
1723354620000|2024-08-11 05:37:00|476.96|474.06|476.97|474.07|476.97|474.07|476.96|474.06|8
1723354630000|2024-08-11 05:37:10|476.96|474.06|476.95|474.05|476.97|474.07|476.95|474.05|7
1723354640000|2024-08-11 05:37:20|476.97|474.07|476.96|474.06|476.98|474.08|476.95|474.05|11
1723354650000|2024-08-11 05:37:30|476.97|474.07|476.92|474.02|476.98|474.08|476.92|474.02|10
1723354670000|2024-08-11 05:37:50|476.94|474.04|476.92|474.02|476.94|474.04|476.92|474.02|2
1723354680000|2024-08-11 05:38:00|476.77|473.87|476.92|474.02|476.92|474.02|476.77|473.87|2
1723354690000|2024-08-11 05:38:10|476.91|474.01|476.97|474.07|476.97|474.07|476.91|474.01|3
1723354710000|2024-08-11 05:38:30|476.96|474.06|476.9|474|476.96|474.06|476.9|474|2
1723354720000|2024-08-11 05:38:40|476.91|474.01|476.92|474.02|476.92|474.02|476.91|474.01|2
1723354730000|2024-08-11 05:38:50|476.91|474.01|476.91|474.01|476.91|474.01|476.91|474.01|1
1723354740000|2024-08-11 05:39:00|476.96|474.06|476.96|474.06|476.96|474.06|476.96|474.06|1
1723354750000|2024-08-11 05:39:10|476.98|474.08|477.02|474.12|477.04|474.14|476.97|474.07|10
1723354760000|2024-08-11 05:39:20|477.03|474.13|477.02|474.12|477.04|474.14|477.02|474.12|6
1723354770000|2024-08-11 05:39:30|477.03|474.13|477.02|474.12|477.03|474.13|477.02|474.12|4
1723354780000|2024-08-11 05:39:40|477.03|474.13|477.02|474.12|477.03|474.13|477.01|474.11|4
1723354790000|2024-08-11 05:39:50|477.01|474.11|477.01|474.11|477.02|474.12|477.01|474.11|3
1723354800000|2024-08-11 05:40:00|477.02|474.12|477.09|474.19|477.09|474.19|477.01|474.11|6
1723354810000|2024-08-11 05:40:10|477.1|474.2|477.09|474.19|477.1|474.2|477.08|474.18|8
1723354820000|2024-08-11 05:40:20|477.08|474.18|477.09|474.19|477.09|474.19|477.08|474.18|8
1723354830000|2024-08-11 05:40:30|477.08|474.18|477.09|474.19|477.09|474.19|477.08|474.18|4
1723354840000|2024-08-11 05:40:40|477.08|474.18|477.1|474.2|477.1|474.2|477.08|474.18|7
1723354850000|2024-08-11 05:40:50|477.09|474.19|477.16|474.26|477.16|474.26|477.09|474.19|5
1723354860000|2024-08-11 05:41:00|477.15|474.25|477.01|474.11|477.17|474.27|477.01|474.11|10
1723354870000|2024-08-11 05:41:10|477.02|474.12|477.15|474.25|477.17|474.27|477.02|474.12|3
1723354880000|2024-08-11 05:41:20|477.17|474.27|477.16|474.26|477.17|474.27|477.16|474.26|8
1723354890000|2024-08-11 05:41:30|477.17|474.27|477.17|474.27|477.17|474.27|477.15|474.25|10
1723354900000|2024-08-11 05:41:40|477.16|474.26|477.16|474.26|477.16|474.26|477.15|474.25|5
1723354910000|2024-08-11 05:41:50|477.17|474.27|477.28|474.38|477.28|474.38|477.16|474.26|10
1723354920000|2024-08-11 05:42:00|477.29|474.39|477.36|474.46|477.36|474.46|477.29|474.39|3
1723354930000|2024-08-11 05:42:10|477.33|474.43|477.33|474.43|477.33|474.43|477.33|474.43|1
1723354940000|2024-08-11 05:42:20|477.36|474.46|477.33|474.43|477.36|474.46|477.33|474.43|4
1723354950000|2024-08-11 05:42:30|477.29|474.39|477.33|474.43|477.34|474.44|477.29|474.39|12
1723354960000|2024-08-11 05:42:40|477.34|474.44|477.33|474.43|477.34|474.44|477.33|474.43|10
1723354970000|2024-08-11 05:42:50|477.34|474.44|477.39|474.49|477.4|474.5|477.34|474.44|6
1723354980000|2024-08-11 05:43:00|477.38|474.48|477.39|474.49|477.39|474.49|477.38|474.48|4
1723355000000|2024-08-11 05:43:20|477.38|474.48|477.43|474.53|477.44|474.54|477.38|474.48|5
1723355020000|2024-08-11 05:43:40|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|2
1723355030000|2024-08-11 05:43:50|477.44|474.54|477.38|474.48|477.44|474.54|477.38|474.48|5
1723355040000|2024-08-11 05:44:00|477.42|474.52|477.42|474.52|477.42|474.52|477.42|474.52|1
1723355050000|2024-08-11 05:44:10|477.3|474.4|477.43|474.53|477.43|474.53|477.3|474.4|2
1723355090000|2024-08-11 05:44:50|477.42|474.52|477.42|474.52|477.43|474.53|477.42|474.52|3
1723355100000|2024-08-11 05:45:00|477.43|474.53|477.43|474.53|477.43|474.53|477.43|474.53|1
1723355120000|2024-08-11 05:45:20|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|4
1723355130000|2024-08-11 05:45:30|477.44|474.54|477.54|474.64|477.58|474.68|477.44|474.54|8
1723355140000|2024-08-11 05:45:40|477.53|474.63|477.54|474.64|477.54|474.64|477.53|474.63|2
1723355160000|2024-08-11 05:46:00|477.53|474.63|477.53|474.63|477.53|474.63|477.53|474.63|1
1723355180000|2024-08-11 05:46:20|477.56|474.66|477.58|474.68|477.58|474.68|477.53|474.63|9
1723355190000|2024-08-11 05:46:30|477.62|474.72|477.62|474.72|477.62|474.72|477.62|474.72|1
1723355200000|2024-08-11 05:46:40|477.61|474.71|477.62|474.72|477.63|474.73|477.61|474.71|4
1723355220000|2024-08-11 05:47:00|477.59|474.69|477.62|474.72|477.62|474.72|477.58|474.68|3
1723355240000|2024-08-11 05:47:20|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1723355250000|2024-08-11 05:47:30|477.62|474.72|477.63|474.73|477.63|474.73|477.62|474.72|2
1723355270000|2024-08-11 05:47:50|477.6|474.7|477.6|474.7|477.6|474.7|477.59|474.69|3
1723355290000|2024-08-11 05:48:10|477.65|474.75|477.68|474.78|477.68|474.78|477.65|474.75|3
1723355300000|2024-08-11 05:48:20|477.69|474.79|477.75|474.85|477.76|474.86|477.69|474.79|7
1723355310000|2024-08-11 05:48:30|477.76|474.86|477.87|474.97|477.88|474.98|477.75|474.85|14
1723355320000|2024-08-11 05:48:40|477.94|475.04|477.97|475.07|477.98|475.08|477.94|475.04|6
1723355330000|2024-08-11 05:48:50|477.96|475.06|477.94|475.04|477.96|475.06|477.94|475.04|2
1723355340000|2024-08-11 05:49:00|477.97|475.07|477.97|475.07|477.97|475.07|477.97|475.07|1
1723355380000|2024-08-11 05:49:40|477.96|475.06|477.97|475.07|477.97|475.07|477.96|475.06|2
1723355400000|2024-08-11 05:50:00|478.01|475.11|478.01|475.11|478.01|475.11|478.01|475.11|1
1723355410000|2024-08-11 05:50:10|478|475.1|478.01|475.11|478.01|475.11|478|475.1|2
1723355450000|2024-08-11 05:50:50|477.97|475.07|478.01|475.11|478.01|475.11|477.97|475.07|2
1723355460000|2024-08-11 05:51:00|478.02|475.12|478.12|475.22|478.13|475.23|478.02|475.12|6
1723355470000|2024-08-11 05:51:10|478.09|475.19|478.09|475.19|478.09|475.19|478.08|475.18|5
1723355520000|2024-08-11 05:52:00|478.07|475.17|478.09|475.19|478.09|475.19|478.07|475.17|2
1723355560000|2024-08-11 05:52:40|478.11|475.21|478.14|475.24|478.14|475.24|478.11|475.21|4
1723355580000|2024-08-11 05:53:00|478.13|475.23|478.19|475.29|478.21|475.31|478.04|475.14|7
1723355590000|2024-08-11 05:53:10|478.22|475.32|478.31|475.41|478.32|475.42|478.22|475.32|5
1723355600000|2024-08-11 05:53:20|478.3|475.4|478.3|475.4|478.32|475.42|478.3|475.4|10
1723355610000|2024-08-11 05:53:30|478.32|475.42|478.32|475.42|478.32|475.42|478.3|475.4|3
1723355630000|2024-08-11 05:53:50|478.3|475.4|478.3|475.4|478.32|475.42|478.3|475.4|5
1723355640000|2024-08-11 05:54:00|478.32|475.42|478.32|475.42|478.32|475.42|478.32|475.42|1
1723355650000|2024-08-11 05:54:10|478.3|475.4|478.22|475.32|478.3|475.4|478.2|475.3|9
1723355660000|2024-08-11 05:54:20|478.25|475.35|478.22|475.32|478.25|475.35|478.21|475.31|4
1723355670000|2024-08-11 05:54:30|478.25|475.35|478.2|475.3|478.25|475.35|478.2|475.3|4
1723355680000|2024-08-11 05:54:40|478.22|475.32|478.2|475.3|478.22|475.32|478.2|475.3|6
1723355690000|2024-08-11 05:54:50|478.24|475.34|478.22|475.32|478.24|475.34|478.22|475.32|4
1723355700000|2024-08-11 05:55:00|478.2|475.3|478.22|475.32|478.22|475.32|478.2|475.3|2
1723355710000|2024-08-11 05:55:10|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1723355720000|2024-08-11 05:55:20|478.21|475.31|478.21|475.31|478.24|475.34|478.21|475.31|3
1723355730000|2024-08-11 05:55:30|478.2|475.3|478.27|475.37|478.27|475.37|478.2|475.3|3
1723355750000|2024-08-11 05:55:50|478.24|475.34|478.22|475.32|478.24|475.34|478.22|475.32|2
1723355760000|2024-08-11 05:56:00|478.24|475.34|478.22|475.32|478.24|475.34|478.22|475.32|2
1723355770000|2024-08-11 05:56:10|478.24|475.34|478.22|475.32|478.24|475.34|478.1|475.2|4
1723355790000|2024-08-11 05:56:30|478.24|475.34|478.24|475.34|478.24|475.34|478.22|475.32|3
1723355810000|2024-08-11 05:56:50|478.27|475.37|478.27|475.37|478.27|475.37|478.27|475.37|1
1723355820000|2024-08-11 05:57:00|478.25|475.35|478.22|475.32|478.25|475.35|478.22|475.32|2
1723355830000|2024-08-11 05:57:10|478.21|475.31|478.08|475.18|478.22|475.32|478.08|475.18|6
1723355840000|2024-08-11 05:57:20|478.07|475.17|478.03|475.13|478.07|475.17|478.03|475.13|6
1723355850000|2024-08-11 05:57:30|478.04|475.14|478.04|475.14|478.04|475.14|478.03|475.13|3
1723355860000|2024-08-11 05:57:40|478.07|475.17|478.23|475.33|478.23|475.33|478.07|475.17|16
1723355870000|2024-08-11 05:57:50|478.26|475.36|478.25|475.35|478.34|475.44|478.25|475.35|11
1723355880000|2024-08-11 05:58:00|478.22|475.32|478.22|475.32|478.25|475.35|478.22|475.32|9
1723355890000|2024-08-11 05:58:10|478.25|475.35|478.27|475.37|478.27|475.37|478.22|475.32|8
1723355900000|2024-08-11 05:58:20|478.22|475.32|478.27|475.37|478.27|475.37|478.22|475.32|2
1723355910000|2024-08-11 05:58:30|478.25|475.35|478.27|475.37|478.27|475.37|478.25|475.35|2
1723355920000|2024-08-11 05:58:40|478.25|475.35|478.2|475.3|478.25|475.35|478.2|475.3|3
1723355930000|2024-08-11 05:58:50|478.22|475.32|478.13|475.23|478.22|475.32|478.13|475.23|11
1723355940000|2024-08-11 05:59:00|478.12|475.22|478.12|475.22|478.13|475.23|478.12|475.22|3
1723355950000|2024-08-11 05:59:10|478.13|475.23|478.03|475.13|478.13|475.23|478.03|475.13|6
1723355960000|2024-08-11 05:59:20|478.02|475.12|477.97|475.07|478.03|475.13|477.97|475.07|6
1723355980000|2024-08-11 05:59:40|477.99|475.09|477.98|475.08|477.99|475.09|477.98|475.08|2
1723355990000|2024-08-11 05:59:50|477.99|475.09|478.08|475.18|478.09|475.19|477.99|475.09|11
1723356000000|2024-08-11 06:00:00|478.09|475.19|478.06|475.16|478.19|475.29|478.06|475.16|14
1723356010000|2024-08-11 06:00:10|478.05|475.15|478.08|475.18|478.09|475.19|478.01|475.11|12
1723356020000|2024-08-11 06:00:20|478.09|475.19|478.01|475.11|478.09|475.19|477.98|475.08|11
1723356030000|2024-08-11 06:00:30|477.99|475.09|478.08|475.18|478.08|475.18|477.99|475.09|8
1723356040000|2024-08-11 06:00:40|478.09|475.19|478.26|475.36|478.28|475.38|478.09|475.19|13
1723356050000|2024-08-11 06:00:50|478.11|475.21|478.07|475.17|478.13|475.23|478.06|475.16|11
1723356060000|2024-08-11 06:01:00|478.06|475.16|478.06|475.16|478.07|475.17|478.03|475.13|5
1723356080000|2024-08-11 06:01:20|478.03|475.13|478.06|475.16|478.06|475.16|478.03|475.13|4
1723356090000|2024-08-11 06:01:30|478.07|475.17|478.08|475.18|478.08|475.18|478.06|475.16|8
1723356100000|2024-08-11 06:01:40|478.07|475.17|478.07|475.17|478.08|475.18|478.05|475.15|12
1723356110000|2024-08-11 06:01:50|478.08|475.18|478.07|475.17|478.08|475.18|478.06|475.16|5
1723356120000|2024-08-11 06:02:00|478.06|475.16|478.28|475.38|478.28|475.38|478.06|475.16|13
1723356130000|2024-08-11 06:02:10|478.27|475.37|478.36|475.46|478.39|475.49|478.27|475.37|15
1723356140000|2024-08-11 06:02:20|478.38|475.48|478.29|475.39|478.38|475.48|478.26|475.36|11
1723356150000|2024-08-11 06:02:30|478.27|475.37|478.08|475.18|478.27|475.37|478.06|475.16|16
1723356160000|2024-08-11 06:02:40|478.07|475.17|477.96|475.06|478.07|475.17|477.96|475.06|5
1723356170000|2024-08-11 06:02:50|477.97|475.07|477.97|475.07|477.98|475.08|477.97|475.07|3
1723356180000|2024-08-11 06:03:00|477.98|475.08|477.97|475.07|477.98|475.08|477.96|475.06|4
1723356190000|2024-08-11 06:03:10|477.98|475.08|477.97|475.07|477.98|475.08|477.96|475.06|3
1723356200000|2024-08-11 06:03:20|477.98|475.08|477.98|475.08|477.98|475.08|477.97|475.07|5
1723356210000|2024-08-11 06:03:30|477.97|475.07|477.98|475.08|477.98|475.08|477.97|475.07|4
1723356220000|2024-08-11 06:03:40|477.97|475.07|477.98|475.08|477.98|475.08|477.97|475.07|4
1723356230000|2024-08-11 06:03:50|477.9|475|477.87|474.97|477.9|475|477.84|474.94|6
1723356240000|2024-08-11 06:04:00|477.86|474.96|477.88|474.98|477.89|474.99|477.86|474.96|8
1723356250000|2024-08-11 06:04:10|477.89|474.99|477.87|474.97|477.89|474.99|477.84|474.94|11
1723356260000|2024-08-11 06:04:20|477.88|474.98|477.78|474.88|477.88|474.98|477.77|474.87|6
1723356270000|2024-08-11 06:04:30|477.77|474.87|477.71|474.81|477.79|474.89|477.69|474.79|12
1723356280000|2024-08-11 06:04:40|477.7|474.8|477.67|474.77|477.7|474.8|477.67|474.77|5
1723356290000|2024-08-11 06:04:50|477.66|474.76|477.73|474.83|477.75|474.85|477.66|474.76|6
1723356300000|2024-08-11 06:05:00|477.72|474.82|477.78|474.88|477.8|474.9|477.72|474.82|6
1723356310000|2024-08-11 06:05:10|477.79|474.89|477.79|474.89|477.8|474.9|477.68|474.78|15
1723356320000|2024-08-11 06:05:20|477.78|474.88|477.78|474.88|477.82|474.92|477.78|474.88|12
1723356330000|2024-08-11 06:05:30|477.72|474.82|477.65|474.75|477.73|474.83|477.6|474.7|8
1723356350000|2024-08-11 06:05:50|477.54|474.64|477.58|474.68|477.58|474.68|477.46|474.56|10
1723356360000|2024-08-11 06:06:00|477.59|474.69|477.68|474.78|477.7|474.8|477.59|474.69|9
1723356370000|2024-08-11 06:06:10|477.69|474.79|477.69|474.79|477.7|474.8|477.66|474.76|11
1723356380000|2024-08-11 06:06:20|477.67|474.77|477.69|474.79|477.69|474.79|477.67|474.77|8
1723356390000|2024-08-11 06:06:30|477.67|474.77|477.67|474.77|477.68|474.78|477.67|474.77|11
1723356400000|2024-08-11 06:06:40|477.64|474.74|477.68|474.78|477.68|474.78|477.64|474.74|4
1723356410000|2024-08-11 06:06:50|477.67|474.77|477.68|474.78|477.68|474.78|477.66|474.76|8
1723356420000|2024-08-11 06:07:00|477.66|474.76|477.6|474.7|477.68|474.78|477.6|474.7|4
1723356430000|2024-08-11 06:07:10|477.65|474.75|477.66|474.76|477.68|474.78|477.65|474.75|6
1723356440000|2024-08-11 06:07:20|477.67|474.77|477.7|474.8|477.7|474.8|477.66|474.76|8
1723356450000|2024-08-11 06:07:30|477.69|474.79|477.79|474.89|477.79|474.89|477.69|474.79|14
1723356460000|2024-08-11 06:07:40|477.78|474.88|477.78|474.88|477.91|475.01|477.78|474.88|20
1723356470000|2024-08-11 06:07:50|477.79|474.89|477.71|474.81|477.79|474.89|477.71|474.81|4
1723356480000|2024-08-11 06:08:00|477.7|474.8|477.7|474.8|477.71|474.81|477.7|474.8|5
1723356490000|2024-08-11 06:08:10|477.71|474.81|477.7|474.8|477.72|474.82|477.7|474.8|4
1723356500000|2024-08-11 06:08:20|477.57|474.67|477.7|474.8|477.7|474.8|477.57|474.67|2
1723356520000|2024-08-11 06:08:40|477.71|474.81|477.7|474.8|477.71|474.81|477.7|474.8|16
1723356530000|2024-08-11 06:08:50|477.71|474.81|477.7|474.8|477.71|474.81|477.7|474.8|4
1723356540000|2024-08-11 06:09:00|477.71|474.81|477.71|474.81|477.71|474.81|477.7|474.8|3
1723356550000|2024-08-11 06:09:10|477.7|474.8|477.71|474.81|477.71|474.81|477.7|474.8|6
1723356560000|2024-08-11 06:09:20|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1723356570000|2024-08-11 06:09:30|477.71|474.81|477.71|474.81|477.71|474.81|477.7|474.8|7
1723356580000|2024-08-11 06:09:40|477.72|474.82|477.8|474.9|477.82|474.92|477.72|474.82|14
1723356590000|2024-08-11 06:09:50|477.79|474.89|477.68|474.78|477.79|474.89|477.66|474.76|4
1723356600000|2024-08-11 06:10:00|477.69|474.79|477.68|474.78|477.69|474.79|477.68|474.78|10
1723356610000|2024-08-11 06:10:10|477.77|474.87|477.77|474.87|477.77|474.87|477.77|474.87|1
1723356620000|2024-08-11 06:10:20|477.76|474.86|477.79|474.89|477.82|474.92|477.76|474.86|19
1723356630000|2024-08-11 06:10:30|477.8|474.9|477.89|474.99|477.89|474.99|477.8|474.9|5
1723356640000|2024-08-11 06:10:40|477.88|474.98|477.89|474.99|477.9|475|477.87|474.97|16
1723356650000|2024-08-11 06:10:50|477.88|474.98|477.87|474.97|477.89|474.99|477.85|474.95|7
1723356660000|2024-08-11 06:11:00|477.88|474.98|477.87|474.97|477.88|474.98|477.87|474.97|6
1723356670000|2024-08-11 06:11:10|477.88|474.98|477.87|474.97|477.88|474.98|477.86|474.96|6
1723356680000|2024-08-11 06:11:20|477.88|474.98|477.86|474.96|477.88|474.98|477.75|474.85|7
1723356690000|2024-08-11 06:11:30|477.87|474.97|477.87|474.97|477.87|474.97|477.86|474.96|7
1723356700000|2024-08-11 06:11:40|477.88|474.98|477.87|474.97|477.88|474.98|477.86|474.96|6
1723356710000|2024-08-11 06:11:50|477.86|474.96|477.88|474.98|477.88|474.98|477.86|474.96|8
1723356720000|2024-08-11 06:12:00|477.87|474.97|477.88|474.98|477.88|474.98|477.86|474.96|8
1723356730000|2024-08-11 06:12:10|477.87|474.97|477.87|474.97|477.87|474.97|477.87|474.97|1
1723356740000|2024-08-11 06:12:20|477.86|474.96|477.96|475.06|477.96|475.06|477.86|474.96|10
1723356750000|2024-08-11 06:12:30|477.95|475.05|477.96|475.06|477.97|475.07|477.95|475.05|9
1723356760000|2024-08-11 06:12:40|477.99|475.09|478.04|475.14|478.04|475.14|477.96|475.06|10
1723356770000|2024-08-11 06:12:50|478.07|475.17|478.08|475.18|478.09|475.19|478.05|475.15|12
1723356780000|2024-08-11 06:13:00|478.09|475.19|478.15|475.25|478.15|475.25|478.07|475.17|8
1723356790000|2024-08-11 06:13:10|478.16|475.26|478.37|475.47|478.37|475.47|478.16|475.26|6
1723356800000|2024-08-11 06:13:20|478.33|475.43|478.33|475.43|478.33|475.43|478.28|475.38|3
1723356810000|2024-08-11 06:13:30|478.29|475.39|478.2|475.3|478.29|475.39|478.2|475.3|8
1723356820000|2024-08-11 06:13:40|478.19|475.29|478.18|475.28|478.19|475.29|478.18|475.28|2
1723356830000|2024-08-11 06:13:50|478.21|475.31|478.22|475.32|478.26|475.36|478.21|475.31|3
1723356840000|2024-08-11 06:14:00|478.26|475.36|478.17|475.27|478.27|475.37|478.17|475.27|4
1723356850000|2024-08-11 06:14:10|478.27|475.37|478.23|475.33|478.27|475.37|478.23|475.33|2
1723356870000|2024-08-11 06:14:30|478.1|475.2|478.23|475.33|478.23|475.33|478.1|475.2|2
1723356880000|2024-08-11 06:14:40|478.18|475.28|478.23|475.33|478.26|475.36|478.18|475.28|4
1723356900000|2024-08-11 06:15:00|478.26|475.36|478.19|475.29|478.27|475.37|478.19|475.29|8
1723356910000|2024-08-11 06:15:10|478.18|475.28|478.18|475.28|478.18|475.28|478.18|475.28|1
1723356930000|2024-08-11 06:15:30|478.19|475.29|478.25|475.35|478.25|475.35|478.18|475.28|3
1723356940000|2024-08-11 06:15:40|478.26|475.36|478.18|475.28|478.26|475.36|478.18|475.28|6
1723356950000|2024-08-11 06:15:50|478.17|475.27|478.26|475.36|478.26|475.36|478.17|475.27|4
1723356960000|2024-08-11 06:16:00|478.22|475.32|478.26|475.36|478.27|475.37|478.22|475.32|6
1723356980000|2024-08-11 06:16:20|478.23|475.33|478.08|475.18|478.23|475.33|478.08|475.18|8
1723356990000|2024-08-11 06:16:30|478.11|475.21|478.08|475.18|478.11|475.21|478.05|475.15|12
1723357000000|2024-08-11 06:16:40|478.07|475.17|478.03|475.13|478.08|475.18|477.99|475.09|11
1723357010000|2024-08-11 06:16:50|477.98|475.08|477.95|475.05|477.99|475.09|477.95|475.05|7
1723357020000|2024-08-11 06:17:00|477.9|475|477.7|474.8|477.9|475|477.7|474.8|15
1723357030000|2024-08-11 06:17:10|477.71|474.81|477.71|474.81|477.72|474.82|477.7|474.8|9
1723357040000|2024-08-11 06:17:20|477.7|474.8|477.78|474.88|477.78|474.88|477.7|474.8|9
1723357050000|2024-08-11 06:17:30|477.77|474.87|477.77|474.87|477.78|474.88|477.67|474.77|7
1723357060000|2024-08-11 06:17:40|477.78|474.88|477.77|474.87|477.78|474.88|477.77|474.87|2
1723357070000|2024-08-11 06:17:50|477.78|474.88|477.77|474.87|477.78|474.88|477.77|474.87|2
1723357080000|2024-08-11 06:18:00|477.78|474.88|477.77|474.87|477.78|474.88|477.77|474.87|8
1723357090000|2024-08-11 06:18:10|477.76|474.86|477.71|474.81|477.76|474.86|477.7|474.8|5
1723357100000|2024-08-11 06:18:20|477.7|474.8|477.69|474.79|477.7|474.8|477.66|474.76|7
1723357110000|2024-08-11 06:18:30|477.68|474.78|477.79|474.89|477.79|474.89|477.67|474.77|20
1723357120000|2024-08-11 06:18:40|477.78|474.88|477.79|474.89|477.79|474.89|477.78|474.88|4
1723357130000|2024-08-11 06:18:50|477.78|474.88|477.78|474.88|477.79|474.89|477.78|474.88|5
1723357140000|2024-08-11 06:19:00|477.79|474.89|477.79|474.89|477.8|474.9|477.78|474.88|13
1723357150000|2024-08-11 06:19:10|477.78|474.88|477.68|474.78|477.79|474.89|477.67|474.77|16
1723357160000|2024-08-11 06:19:20|477.67|474.77|477.76|474.86|477.76|474.86|477.66|474.76|14
1723357170000|2024-08-11 06:19:30|477.75|474.85|477.7|474.8|477.77|474.87|477.7|474.8|9
1723357180000|2024-08-11 06:19:40|477.69|474.79|477.69|474.79|477.69|474.79|477.67|474.77|3
1723357190000|2024-08-11 06:19:50|477.73|474.83|477.76|474.86|477.76|474.86|477.73|474.83|2
1723357200000|2024-08-11 06:20:00|477.75|474.85|477.77|474.87|477.77|474.87|477.75|474.85|3
1723357210000|2024-08-11 06:20:10|477.76|474.86|477.77|474.87|477.77|474.87|477.76|474.86|16
1723357220000|2024-08-11 06:20:20|477.76|474.86|477.78|474.88|477.78|474.88|477.76|474.86|3
1723357230000|2024-08-11 06:20:30|477.77|474.87|477.76|474.86|477.78|474.88|477.63|474.73|6
1723357240000|2024-08-11 06:20:40|477.78|474.88|477.76|474.86|477.78|474.88|477.76|474.86|9
1723357250000|2024-08-11 06:20:50|477.77|474.87|477.78|474.88|477.78|474.88|477.76|474.86|4
1723357260000|2024-08-11 06:21:00|477.77|474.87|477.88|474.98|477.89|474.99|477.77|474.87|10
1723357270000|2024-08-11 06:21:10|477.89|474.99|477.9|475|477.9|475|477.87|474.97|5
1723357280000|2024-08-11 06:21:20|477.88|474.98|477.96|475.06|477.97|475.07|477.87|474.97|13
1723357290000|2024-08-11 06:21:30|477.95|475.05|477.96|475.06|477.97|475.07|477.94|475.04|13
1723357300000|2024-08-11 06:21:40|477.94|475.04|477.88|474.98|477.97|475.07|477.86|474.96|10
1723357310000|2024-08-11 06:21:50|477.87|474.97|477.87|474.97|477.88|474.98|477.86|474.96|5
1723357320000|2024-08-11 06:22:00|477.97|475.07|477.96|475.06|477.98|475.08|477.96|475.06|3
1723357330000|2024-08-11 06:22:10|477.97|475.07|477.98|475.08|477.99|475.09|477.97|475.07|8
1723357340000|2024-08-11 06:22:20|477.97|475.07|477.96|475.06|477.97|475.07|477.94|475.04|22
1723357350000|2024-08-11 06:22:30|477.95|475.05|477.96|475.06|477.97|475.07|477.95|475.05|4
1723357360000|2024-08-11 06:22:40|477.97|475.07|477.95|475.05|477.97|475.07|477.95|475.05|6
1723357370000|2024-08-11 06:22:50|477.92|475.02|477.92|475.02|477.96|475.06|477.87|474.97|9
1723357380000|2024-08-11 06:23:00|477.91|475.01|477.95|475.05|477.96|475.06|477.91|475.01|8
1723357390000|2024-08-11 06:23:10|477.92|475.02|477.96|475.06|477.96|475.06|477.92|475.02|6
1723357400000|2024-08-11 06:23:20|477.97|475.07|478.07|475.17|478.07|475.17|477.95|475.05|15
1723357410000|2024-08-11 06:23:30|478.08|475.18|478.08|475.18|478.08|475.18|478.07|475.17|9
1723357420000|2024-08-11 06:23:40|477.94|475.04|478.06|475.16|478.08|475.18|477.92|475.02|11
1723357430000|2024-08-11 06:23:50|478.07|475.17|477.98|475.08|478.07|475.17|477.95|475.05|11
1723357440000|2024-08-11 06:24:00|477.97|475.07|477.96|475.06|477.97|475.07|477.96|475.06|4
1723357450000|2024-08-11 06:24:10|477.97|475.07|477.88|474.98|477.97|475.07|477.87|474.97|6
1723357460000|2024-08-11 06:24:20|477.89|474.99|477.87|474.97|477.89|474.99|477.86|474.96|5
1723357470000|2024-08-11 06:24:30|477.86|474.96|477.88|474.98|477.89|474.99|477.86|474.96|8
1723357480000|2024-08-11 06:24:40|477.9|475|477.88|474.98|477.9|475|477.88|474.98|7
1723357490000|2024-08-11 06:24:50|477.89|474.99|477.88|474.98|477.89|474.99|477.88|474.98|6
1723357500000|2024-08-11 06:25:00|477.89|474.99|477.87|474.97|477.89|474.99|477.87|474.97|3
1723357510000|2024-08-11 06:25:10|477.88|474.98|477.87|474.97|477.89|474.99|477.87|474.97|3
1723357520000|2024-08-11 06:25:20|477.9|475|477.97|475.07|477.97|475.07|477.9|475|5
1723357530000|2024-08-11 06:25:30|477.96|475.06|477.96|475.06|477.97|475.07|477.96|475.06|3
1723357540000|2024-08-11 06:25:40|477.97|475.07|477.97|475.07|477.97|475.07|477.96|475.06|9
1723357550000|2024-08-11 06:25:50|477.95|475.05|477.96|475.06|477.97|475.07|477.95|475.05|7
1723357560000|2024-08-11 06:26:00|477.95|475.05|477.98|475.08|477.98|475.08|477.95|475.05|8
1723357570000|2024-08-11 06:26:10|477.97|475.07|478.09|475.19|478.09|475.19|477.96|475.06|12
1723357580000|2024-08-11 06:26:20|478.08|475.18|478.08|475.18|478.1|475.2|478.07|475.17|10
1723357590000|2024-08-11 06:26:30|478.09|475.19|478.07|475.17|478.09|475.19|478.07|475.17|3
1723357600000|2024-08-11 06:26:40|478.08|475.18|478.08|475.18|478.08|475.18|477.92|475.02|15
1723357610000|2024-08-11 06:26:50|478.07|475.17|478.08|475.18|478.08|475.18|478.07|475.17|4
1723357620000|2024-08-11 06:27:00|478.07|475.17|478.07|475.17|478.08|475.18|478.07|475.17|3
1723357630000|2024-08-11 06:27:10|478.08|475.18|477.99|475.09|478.08|475.18|477.98|475.08|6
1723357640000|2024-08-11 06:27:20|477.97|475.07|477.89|474.99|478|475.1|477.82|474.92|15
1723357650000|2024-08-11 06:27:30|477.88|474.98|477.88|474.98|477.89|474.99|477.88|474.98|3
1723357670000|2024-08-11 06:27:50|477.87|474.97|477.88|474.98|477.88|474.98|477.87|474.97|2
1723357680000|2024-08-11 06:28:00|477.91|475.01|477.78|474.88|477.91|475.01|477.77|474.87|7
1723357690000|2024-08-11 06:28:10|477.79|474.89|477.74|474.84|477.79|474.89|477.74|474.84|2
1723357700000|2024-08-11 06:28:20|477.73|474.83|477.73|474.83|477.74|474.84|477.73|474.83|7
1723357710000|2024-08-11 06:28:30|477.72|474.82|477.74|474.84|477.74|474.84|477.72|474.82|4
1723357750000|2024-08-11 06:29:10|477.72|474.82|477.71|474.81|477.72|474.82|477.71|474.81|4
1723357760000|2024-08-11 06:29:20|477.69|474.79|477.69|474.79|477.69|474.79|477.69|474.79|1
1723357770000|2024-08-11 06:29:30|477.68|474.78|477.5|474.6|477.68|474.78|477.5|474.6|8
1723357780000|2024-08-11 06:29:40|477.53|474.63|477.34|474.44|477.53|474.63|477.34|474.44|8
1723357790000|2024-08-11 06:29:50|477.35|474.45|477.34|474.44|477.35|474.45|477.3|474.4|7
1723357800000|2024-08-11 06:30:00|477.35|474.45|477.4|474.5|477.48|474.58|477.35|474.45|18
1723357810000|2024-08-11 06:30:10|477.41|474.51|477.54|474.64|477.55|474.65|477.41|474.51|8
1723357820000|2024-08-11 06:30:20|477.49|474.59|477.56|474.66|477.57|474.67|477.49|474.59|13
1723357830000|2024-08-11 06:30:30|477.52|474.62|477.48|474.58|477.55|474.65|477.48|474.58|8
1723357840000|2024-08-11 06:30:40|477.49|474.59|477.47|474.57|477.49|474.59|477.45|474.55|4
1723357850000|2024-08-11 06:30:50|477.46|474.56|477.47|474.57|477.47|474.57|477.41|474.51|9
1723357860000|2024-08-11 06:31:00|477.44|474.54|477.48|474.58|477.49|474.59|477.44|474.54|13
1723357870000|2024-08-11 06:31:10|477.47|474.57|477.7|474.8|477.7|474.8|477.47|474.57|10
1723357880000|2024-08-11 06:31:20|477.69|474.79|477.69|474.79|477.7|474.8|477.69|474.79|13
1723357890000|2024-08-11 06:31:30|477.7|474.8|477.69|474.79|477.7|474.8|477.69|474.79|8
1723357900000|2024-08-11 06:31:40|477.68|474.78|477.64|474.74|477.68|474.78|477.63|474.73|5
1723357910000|2024-08-11 06:31:50|477.65|474.75|477.64|474.74|477.66|474.76|477.62|474.72|14
1723357920000|2024-08-11 06:32:00|477.67|474.77|477.67|474.77|477.69|474.79|477.64|474.74|14
1723357930000|2024-08-11 06:32:10|477.69|474.79|477.56|474.66|477.69|474.79|477.5|474.6|16
1723357940000|2024-08-11 06:32:20|477.57|474.67|477.59|474.69|477.59|474.69|477.56|474.66|11
1723357950000|2024-08-11 06:32:30|477.58|474.68|477.7|474.8|477.71|474.81|477.58|474.68|8
1723357960000|2024-08-11 06:32:40|477.71|474.81|477.58|474.68|477.71|474.81|477.57|474.67|9
1723357970000|2024-08-11 06:32:50|477.67|474.77|477.67|474.77|477.68|474.78|477.67|474.77|7
1723357980000|2024-08-11 06:33:00|477.68|474.78|477.68|474.78|477.68|474.78|477.68|474.78|1
1723357990000|2024-08-11 06:33:10|477.67|474.77|477.69|474.79|477.69|474.79|477.67|474.77|3
1723358000000|2024-08-11 06:33:20|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1723358010000|2024-08-11 06:33:30|477.69|474.79|477.7|474.8|477.7|474.8|477.69|474.79|2
1723358020000|2024-08-11 06:33:40|477.69|474.79|477.69|474.79|477.7|474.8|477.69|474.79|3
1723358030000|2024-08-11 06:33:50|477.78|474.88|477.88|474.98|477.88|474.98|477.78|474.88|6
1723358040000|2024-08-11 06:34:00|477.87|474.97|477.88|474.98|477.88|474.98|477.86|474.96|4
1723358050000|2024-08-11 06:34:10|477.87|474.97|477.88|474.98|477.88|474.98|477.86|474.96|8
1723358060000|2024-08-11 06:34:20|477.87|474.97|477.96|475.06|477.98|475.08|477.84|474.94|10
1723358070000|2024-08-11 06:34:30|478.04|475.14|478.05|475.15|478.07|475.17|478.04|475.14|17
1723358080000|2024-08-11 06:34:40|478.06|475.16|478.05|475.15|478.17|475.27|478.05|475.15|21
1723358090000|2024-08-11 06:34:50|478.06|475.16|478.07|475.17|478.08|475.18|478.06|475.16|17
1723358100000|2024-08-11 06:35:00|478.11|475.21|478.15|475.25|478.15|475.25|478.11|475.21|11
1723358110000|2024-08-11 06:35:10|478.19|475.29|478.17|475.27|478.2|475.3|478.17|475.27|12
1723358120000|2024-08-11 06:35:20|478.18|475.28|478.07|475.17|478.18|475.28|478.07|475.17|14
1723358130000|2024-08-11 06:35:30|478.08|475.18|477.99|475.09|478.08|475.18|477.96|475.06|11
1723358140000|2024-08-11 06:35:40|477.98|475.08|478.01|475.11|478.01|475.11|477.98|475.08|2
1723358150000|2024-08-11 06:35:50|477.87|474.97|478.26|475.36|478.27|475.37|477.87|474.97|11
1723358160000|2024-08-11 06:36:00|478.3|475.4|478.26|475.36|478.3|475.4|478.25|475.35|9
1723358170000|2024-08-11 06:36:10|478.25|475.35|478.37|475.47|478.37|475.47|478.25|475.35|8
1723358180000|2024-08-11 06:36:20|478.33|475.43|478.37|475.47|478.37|475.47|478.33|475.43|2
1723358190000|2024-08-11 06:36:30|478.36|475.46|478.37|475.47|478.37|475.47|478.36|475.46|2
1723358200000|2024-08-11 06:36:40|478.28|475.38|478.27|475.37|478.33|475.43|478.27|475.37|3
1723358210000|2024-08-11 06:36:50|478.28|475.38|478.27|475.37|478.28|475.38|478.23|475.33|4
1723358220000|2024-08-11 06:37:00|478.28|475.38|478.38|475.48|478.39|475.49|478.26|475.36|11
1723358230000|2024-08-11 06:37:10|478.39|475.49|478.39|475.49|478.39|475.49|478.39|475.49|1
1723358240000|2024-08-11 06:37:20|478.43|475.53|478.43|475.53|478.43|475.53|478.43|475.53|1
1723358250000|2024-08-11 06:37:30|478.46|475.56|478.5|475.6|478.51|475.61|478.45|475.55|7
1723358260000|2024-08-11 06:37:40|478.49|475.59|478.5|475.6|478.5|475.6|478.49|475.59|2
1723358270000|2024-08-11 06:37:50|478.52|475.62|478.44|475.54|478.52|475.62|478.44|475.54|6
1723358280000|2024-08-11 06:38:00|478.45|475.55|478.46|475.56|478.46|475.56|478.45|475.55|2
1723358330000|2024-08-11 06:38:50|478.5|475.6|478.5|475.6|478.5|475.6|478.4|475.5|3
1723358340000|2024-08-11 06:39:00|478.52|475.62|478.58|475.68|478.67|475.77|478.52|475.62|9
1723358350000|2024-08-11 06:39:10|478.6|475.7|478.62|475.72|478.62|475.72|478.6|475.7|2
1723358360000|2024-08-11 06:39:20|478.67|475.77|478.67|475.77|478.67|475.77|478.67|475.77|1
1723358370000|2024-08-11 06:39:30|478.69|475.79|478.71|475.81|478.75|475.85|478.69|475.79|3
1723358380000|2024-08-11 06:39:40|478.73|475.83|478.75|475.85|478.75|475.85|478.73|475.83|2
1723358400000|2024-08-11 06:40:00|478.71|475.81|478.6|475.7|478.71|475.81|478.6|475.7|12
1723358410000|2024-08-11 06:40:10|478.62|475.72|478.62|475.72|478.62|475.72|478.6|475.7|3
1723358430000|2024-08-11 06:40:30|478.6|475.7|478.62|475.72|478.62|475.72|478.6|475.7|2
1723358440000|2024-08-11 06:40:40|478.67|475.77|478.73|475.83|478.75|475.85|478.67|475.77|17
1723358450000|2024-08-11 06:40:50|478.8|475.9|478.73|475.83|478.8|475.9|478.71|475.81|7
1723358460000|2024-08-11 06:41:00|478.71|475.81|478.75|475.85|478.78|475.88|478.71|475.81|9
1723358470000|2024-08-11 06:41:10|478.71|475.81|478.78|475.88|478.8|475.9|478.71|475.81|7
1723358480000|2024-08-11 06:41:20|478.75|475.85|478.78|475.88|478.78|475.88|478.73|475.83|4
1723358490000|2024-08-11 06:41:30|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1723358500000|2024-08-11 06:41:40|478.8|475.9|478.75|475.85|478.8|475.9|478.75|475.85|11
1723358510000|2024-08-11 06:41:50|478.78|475.88|478.61|475.71|478.78|475.88|478.61|475.71|12
1723358520000|2024-08-11 06:42:00|478.73|475.83|478.8|475.9|478.8|475.9|478.71|475.81|8
1723358530000|2024-08-11 06:42:10|478.78|475.88|478.71|475.81|478.8|475.9|478.71|475.81|6
1723358540000|2024-08-11 06:42:20|478.67|475.77|478.67|475.77|478.71|475.81|478.67|475.77|4
1723358550000|2024-08-11 06:42:30|478.62|475.72|478.6|475.7|478.62|475.72|478.6|475.7|4
1723358560000|2024-08-11 06:42:40|478.62|475.72|478.62|475.72|478.62|475.72|478.58|475.68|3
1723358570000|2024-08-11 06:42:50|478.6|475.7|478.62|475.72|478.62|475.72|478.6|475.7|2
1723358600000|2024-08-11 06:43:20|478.67|475.77|478.62|475.72|478.71|475.81|478.62|475.72|10
1723358610000|2024-08-11 06:43:30|478.6|475.7|478.52|475.62|478.6|475.7|478.52|475.62|6
1723358620000|2024-08-11 06:43:40|478.5|475.6|478.52|475.62|478.52|475.62|478.5|475.6|4
1723358630000|2024-08-11 06:43:50|478.5|475.6|478.52|475.62|478.52|475.62|478.5|475.6|2
1723358640000|2024-08-11 06:44:00|478.53|475.63|478.53|475.63|478.58|475.68|478.53|475.63|4
1723358660000|2024-08-11 06:44:20|478.5|475.6|478.53|475.63|478.56|475.66|478.5|475.6|7
1723358670000|2024-08-11 06:44:30|478.56|475.66|478.58|475.68|478.58|475.68|478.53|475.63|6
1723358680000|2024-08-11 06:44:40|478.64|475.74|478.69|475.79|478.7|475.8|478.64|475.74|10
1723358690000|2024-08-11 06:44:50|478.68|475.78|478.77|475.87|478.78|475.88|478.68|475.78|6
1723358700000|2024-08-11 06:45:00|478.78|475.88|478.88|475.98|478.88|475.98|478.75|475.85|5
1723358710000|2024-08-11 06:45:10|478.87|475.97|478.87|475.97|478.87|475.97|478.86|475.96|9
1723358720000|2024-08-11 06:45:20|478.91|476.01|478.86|475.96|478.91|476.01|478.86|475.96|7
1723358730000|2024-08-11 06:45:30|478.87|475.97|478.61|475.71|478.87|475.97|478.61|475.71|20
1723358740000|2024-08-11 06:45:40|478.57|475.67|478.57|475.67|478.66|475.76|478.57|475.67|11
1723358750000|2024-08-11 06:45:50|478.61|475.71|478.72|475.82|478.72|475.82|478.61|475.71|20
1723358760000|2024-08-11 06:46:00|478.79|475.89|478.87|475.97|478.87|475.97|478.74|475.84|7
1723358770000|2024-08-11 06:46:10|478.86|475.96|478.84|475.94|478.93|476.03|478.84|475.94|17
1723358780000|2024-08-11 06:46:20|478.85|475.95|478.76|475.86|478.85|475.95|478.71|475.81|12
1723358790000|2024-08-11 06:46:30|478.67|475.77|478.65|475.75|478.7|475.8|478.65|475.75|12
1723358800000|2024-08-11 06:46:40|478.66|475.76|478.66|475.76|478.66|475.76|478.65|475.75|3
1723358810000|2024-08-11 06:46:50|478.69|475.79|478.69|475.79|478.69|475.79|478.65|475.75|5
1723358820000|2024-08-11 06:47:00|478.68|475.78|478.78|475.88|478.8|475.9|478.68|475.78|10
1723358830000|2024-08-11 06:47:10|478.77|475.87|478.77|475.87|478.78|475.88|478.77|475.87|3
1723358840000|2024-08-11 06:47:20|478.78|475.88|478.77|475.87|478.78|475.88|478.77|475.87|2
1723358860000|2024-08-11 06:47:40|478.71|475.81|478.7|475.8|478.71|475.81|478.7|475.8|2
1723358870000|2024-08-11 06:47:50|478.75|475.85|478.77|475.87|478.77|475.87|478.75|475.85|3
1723358880000|2024-08-11 06:48:00|478.63|475.73|478.63|475.73|478.63|475.73|478.63|475.73|1
1723358890000|2024-08-11 06:48:10|478.67|475.77|478.79|475.89|478.79|475.89|478.67|475.77|8
1723358900000|2024-08-11 06:48:20|478.78|475.88|478.76|475.86|478.79|475.89|478.76|475.86|6
1723358910000|2024-08-11 06:48:30|478.77|475.87|478.87|475.97|478.87|475.97|478.76|475.86|6
1723358920000|2024-08-11 06:48:40|478.86|475.96|478.82|475.92|478.87|475.97|478.82|475.92|3
1723358930000|2024-08-11 06:48:50|478.84|475.94|478.82|475.92|478.87|475.97|478.82|475.92|4
1723358940000|2024-08-11 06:49:00|478.81|475.91|478.87|475.97|478.87|475.97|478.81|475.91|3
1723358950000|2024-08-11 06:49:10|478.84|475.94|478.87|475.97|478.87|475.97|478.84|475.94|3
1723358960000|2024-08-11 06:49:20|478.85|475.95|478.85|475.95|478.87|475.97|478.81|475.91|8
1723358970000|2024-08-11 06:49:30|478.84|475.94|478.85|475.95|478.85|475.95|478.83|475.93|4
1723358980000|2024-08-11 06:49:40|478.87|475.97|478.86|475.96|478.87|475.97|478.86|475.96|2
1723358990000|2024-08-11 06:49:50|478.8|475.9|478.77|475.87|478.8|475.9|478.76|475.86|3
1723359000000|2024-08-11 06:50:00|478.76|475.86|478.57|475.67|478.76|475.86|478.56|475.66|16
1723359010000|2024-08-11 06:50:10|478.61|475.71|478.62|475.72|478.62|475.72|478.61|475.71|2
1723359020000|2024-08-11 06:50:20|478.63|475.73|478.66|475.76|478.66|475.76|478.63|475.73|2
1723359030000|2024-08-11 06:50:30|478.67|475.77|478.66|475.76|478.67|475.77|478.66|475.76|4
1723359040000|2024-08-11 06:50:40|478.67|475.77|478.67|475.77|478.67|475.77|478.66|475.76|3
1723359050000|2024-08-11 06:50:50|478.66|475.76|478.67|475.77|478.67|475.77|478.66|475.76|2
1723359070000|2024-08-11 06:51:10|478.51|475.61|478.51|475.61|478.59|475.69|478.46|475.56|9
1723359080000|2024-08-11 06:51:20|478.52|475.62|478.57|475.67|478.58|475.68|478.52|475.62|5
1723359090000|2024-08-11 06:51:30|478.58|475.68|478.58|475.68|478.58|475.68|478.58|475.68|1
1723359100000|2024-08-11 06:51:40|478.57|475.67|478.57|475.67|478.57|475.67|478.57|475.67|1
1723359110000|2024-08-11 06:51:50|478.56|475.66|478.45|475.55|478.56|475.66|478.45|475.55|5
1723359120000|2024-08-11 06:52:00|478.48|475.58|478.39|475.49|478.48|475.58|478.39|475.49|6
1723359130000|2024-08-11 06:52:10|478.42|475.52|478.36|475.46|478.42|475.52|478.33|475.43|5
1723359140000|2024-08-11 06:52:20|478.37|475.47|478.33|475.43|478.37|475.47|478.33|475.43|2
1723359150000|2024-08-11 06:52:30|478.32|475.42|478.35|475.45|478.35|475.45|478.32|475.42|2
1723359160000|2024-08-11 06:52:40|478.26|475.36|478.07|475.17|478.26|475.36|477.95|475.05|15
1723359170000|2024-08-11 06:52:50|478.08|475.18|478.27|475.37|478.27|475.37|478.08|475.18|9
1723359180000|2024-08-11 06:53:00|478.24|475.34|478.23|475.33|478.25|475.35|478.22|475.32|5
1723359190000|2024-08-11 06:53:10|478.24|475.34|478.24|475.34|478.25|475.35|478.23|475.33|10
1723359200000|2024-08-11 06:53:20|478.31|475.41|478.28|475.38|478.32|475.42|478.28|475.38|4
1723359210000|2024-08-11 06:53:30|478.27|475.37|478.3|475.4|478.33|475.43|478.23|475.33|8
1723359230000|2024-08-11 06:53:50|478.29|475.39|478.3|475.4|478.3|475.4|478.29|475.39|4
1723359240000|2024-08-11 06:54:00|478.32|475.42|478.25|475.35|478.32|475.42|478.25|475.35|3
1723359250000|2024-08-11 06:54:10|478.19|475.29|478.3|475.4|478.3|475.4|478.19|475.29|7
1723359260000|2024-08-11 06:54:20|478.26|475.36|478.34|475.44|478.34|475.44|478.25|475.35|8
1723359270000|2024-08-11 06:54:30|478.31|475.41|478.34|475.44|478.34|475.44|478.26|475.36|4
1723359280000|2024-08-11 06:54:40|478.31|475.41|478.27|475.37|478.31|475.41|478.27|475.37|3
1723359290000|2024-08-11 06:54:50|478.25|475.35|478.25|475.35|478.25|475.35|478.22|475.32|4
1723359300000|2024-08-11 06:55:00|478.26|475.36|478.25|475.35|478.26|475.36|478.25|475.35|2
1723359310000|2024-08-11 06:55:10|478.28|475.38|478.36|475.46|478.38|475.48|478.28|475.38|12
1723359320000|2024-08-11 06:55:20|478.37|475.47|478.37|475.47|478.37|475.47|478.36|475.46|3
1723359330000|2024-08-11 06:55:30|478.38|475.48|478.37|475.47|478.39|475.49|478.36|475.46|25
1723359340000|2024-08-11 06:55:40|478.38|475.48|478.27|475.37|478.39|475.49|478.27|475.37|14
1723359350000|2024-08-11 06:55:50|478.29|475.39|478.21|475.31|478.29|475.39|478.16|475.26|8
1723359360000|2024-08-11 06:56:00|478.25|475.35|478.26|475.36|478.26|475.36|478.25|475.35|6
1723359370000|2024-08-11 06:56:10|478.25|475.35|478.27|475.37|478.27|475.37|478.24|475.34|5
1723359390000|2024-08-11 06:56:30|478.26|475.36|478.2|475.3|478.27|475.37|478.2|475.3|6
1723359400000|2024-08-11 06:56:40|478.18|475.28|478.2|475.3|478.2|475.3|478.18|475.28|2
1723359410000|2024-08-11 06:56:50|478.18|475.28|478.17|475.27|478.18|475.28|478.17|475.27|2
1723359420000|2024-08-11 06:57:00|478.18|475.28|478.18|475.28|478.18|475.28|478.17|475.27|5
1723359430000|2024-08-11 06:57:10|478.17|475.27|478.26|475.36|478.26|475.36|478.14|475.24|11
1723359440000|2024-08-11 06:57:20|478.25|475.35|478.27|475.37|478.27|475.37|478.25|475.35|3
1723359450000|2024-08-11 06:57:30|478.26|475.36|478.25|475.35|478.26|475.36|478.25|475.35|2
1723359460000|2024-08-11 06:57:40|478.24|475.34|478.24|475.34|478.24|475.34|478.24|475.34|1
1723359480000|2024-08-11 06:58:00|478.25|475.35|478.38|475.48|478.38|475.48|478.25|475.35|6
1723359510000|2024-08-11 06:58:30|478.37|475.47|478.37|475.47|478.37|475.47|478.37|475.47|1
1723359540000|2024-08-11 06:59:00|478.38|475.48|478.37|475.47|478.39|475.49|478.37|475.47|22
1723359550000|2024-08-11 06:59:10|478.39|475.49|478.39|475.49|478.39|475.49|478.37|475.47|9
1723359560000|2024-08-11 06:59:20|478.37|475.47|478.39|475.49|478.39|475.49|478.37|475.47|25
1723359570000|2024-08-11 06:59:30|478.38|475.48|478.39|475.49|478.39|475.49|478.38|475.48|8
1723359580000|2024-08-11 06:59:40|478.38|475.48|478.39|475.49|478.39|475.49|478.38|475.48|10
1723359590000|2024-08-11 06:59:50|478.37|475.47|478.39|475.49|478.39|475.49|478.37|475.47|4
1723359600000|2024-08-11 07:00:00|478.37|475.47|478.44|475.54|478.46|475.56|478.36|475.46|10
1723359610000|2024-08-11 07:00:10|478.46|475.56|478.47|475.57|478.47|475.57|478.43|475.53|5
1723359620000|2024-08-11 07:00:20|478.31|475.41|478.48|475.58|478.49|475.59|478.31|475.41|8
1723359630000|2024-08-11 07:00:30|478.49|475.59|478.77|475.87|478.77|475.87|478.49|475.59|19
1723359640000|2024-08-11 07:00:40|478.78|475.88|478.83|475.93|478.83|475.93|478.77|475.87|7
1723359660000|2024-08-11 07:01:00|478.82|475.92|478.77|475.87|478.82|475.92|478.77|475.87|3
1723359670000|2024-08-11 07:01:10|478.81|475.91|478.83|475.93|478.83|475.93|478.81|475.91|3
1723359680000|2024-08-11 07:01:20|478.84|475.94|478.84|475.94|478.84|475.94|478.84|475.94|1
1723359690000|2024-08-11 07:01:30|478.83|475.93|478.77|475.87|478.84|475.94|478.77|475.87|5
1723359700000|2024-08-11 07:01:40|478.72|475.82|478.69|475.79|478.72|475.82|478.69|475.79|2
1723359720000|2024-08-11 07:02:00|478.76|475.86|478.76|475.86|478.77|475.87|478.76|475.86|7
1723359730000|2024-08-11 07:02:10|478.77|475.87|478.77|475.87|478.77|475.87|478.76|475.86|7
1723359740000|2024-08-11 07:02:20|478.76|475.86|478.76|475.86|478.77|475.87|478.76|475.86|3
1723359770000|2024-08-11 07:02:50|478.81|475.91|478.82|475.92|478.82|475.92|478.81|475.91|4
1723359780000|2024-08-11 07:03:00|478.83|475.93|478.85|475.95|478.85|475.95|478.83|475.93|4
1723359790000|2024-08-11 07:03:10|478.9|476|478.9|476|478.9|476|478.9|476|1
1723359800000|2024-08-11 07:03:20|478.88|475.98|478.88|475.98|478.88|475.98|478.76|475.86|5
1723359810000|2024-08-11 07:03:30|478.9|476|478.86|475.96|478.9|476|478.86|475.96|9
1723359820000|2024-08-11 07:03:40|478.9|476|478.88|475.98|478.9|476|478.88|475.98|4
1723359830000|2024-08-11 07:03:50|478.9|476|478.93|476.03|478.93|476.03|478.87|475.97|11
1723359840000|2024-08-11 07:04:00|478.9|476|478.9|476|478.9|476|478.89|475.99|3
1723359850000|2024-08-11 07:04:10|478.83|475.93|478.83|475.93|478.84|475.94|478.82|475.92|4
1723359860000|2024-08-11 07:04:20|478.8|475.9|478.77|475.87|478.8|475.9|478.76|475.86|3
1723359870000|2024-08-11 07:04:30|478.76|475.86|478.76|475.86|478.8|475.9|478.76|475.86|5
1723359880000|2024-08-11 07:04:40|478.77|475.87|478.77|475.87|478.77|475.87|478.76|475.86|3
1723359890000|2024-08-11 07:04:50|478.76|475.86|478.76|475.86|478.76|475.86|478.76|475.86|1
1723359900000|2024-08-11 07:05:00|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1723359910000|2024-08-11 07:05:10|478.73|475.83|478.66|475.76|478.73|475.83|478.65|475.75|4
1723359920000|2024-08-11 07:05:20|478.67|475.77|478.67|475.77|478.67|475.77|478.65|475.75|3
1723359930000|2024-08-11 07:05:30|478.66|475.76|478.67|475.77|478.67|475.77|478.65|475.75|5
1723359940000|2024-08-11 07:05:40|478.65|475.75|478.65|475.75|478.67|475.77|478.65|475.75|5
1723359950000|2024-08-11 07:05:50|478.67|475.77|478.81|475.91|478.81|475.91|478.65|475.75|7
1723359960000|2024-08-11 07:06:00|478.82|475.92|478.81|475.91|478.84|475.94|478.8|475.9|13
1723359970000|2024-08-11 07:06:10|478.82|475.92|478.82|475.92|478.82|475.92|478.82|475.92|1
1723359980000|2024-08-11 07:06:20|478.83|475.93|478.83|475.93|478.83|475.93|478.83|475.93|1
1723359990000|2024-08-11 07:06:30|478.7|475.8|478.82|475.92|478.83|475.93|478.7|475.8|3
1723360000000|2024-08-11 07:06:40|478.81|475.91|478.77|475.87|478.81|475.91|478.77|475.87|2
1723360010000|2024-08-11 07:06:50|478.79|475.89|478.76|475.86|478.79|475.89|478.74|475.84|9
1723360020000|2024-08-11 07:07:00|478.75|475.85|478.69|475.79|478.76|475.86|478.69|475.79|4
1723360030000|2024-08-11 07:07:10|478.7|475.8|478.76|475.86|478.77|475.87|478.69|475.79|6
1723360040000|2024-08-11 07:07:20|478.77|475.87|478.84|475.94|478.84|475.94|478.77|475.87|6
1723360050000|2024-08-11 07:07:30|478.83|475.93|478.76|475.86|478.84|475.94|478.76|475.86|9
1723360060000|2024-08-11 07:07:40|478.81|475.91|478.81|475.91|478.81|475.91|478.76|475.86|3
1723360070000|2024-08-11 07:07:50|478.8|475.9|478.84|475.94|478.84|475.94|478.8|475.9|6
1723360080000|2024-08-11 07:08:00|478.83|475.93|478.84|475.94|478.84|475.94|478.83|475.93|6
1723360090000|2024-08-11 07:08:10|478.83|475.93|478.84|475.94|478.84|475.94|478.83|475.93|2
1723360100000|2024-08-11 07:08:20|478.83|475.93|478.86|475.96|478.86|475.96|478.83|475.93|6
1723360110000|2024-08-11 07:08:30|478.93|476.03|478.92|476.02|478.93|476.03|478.92|476.02|6
1723360120000|2024-08-11 07:08:40|478.93|476.03|478.94|476.04|478.94|476.04|478.92|476.02|4
1723360130000|2024-08-11 07:08:50|478.9|476|478.9|476|478.94|476.04|478.85|475.95|13
1723360140000|2024-08-11 07:09:00|478.94|476.04|478.86|475.96|478.94|476.04|478.85|475.95|8
1723360150000|2024-08-11 07:09:10|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|8
1723360160000|2024-08-11 07:09:20|478.91|476.01|478.95|476.05|478.95|476.05|478.91|476.01|2
1723360170000|2024-08-11 07:09:30|478.94|476.04|478.94|476.04|478.95|476.05|478.8|475.9|17
1723360180000|2024-08-11 07:09:40|478.92|476.02|478.95|476.05|478.95|476.05|478.92|476.02|5
1723360190000|2024-08-11 07:09:50|478.94|476.04|479.05|476.15|479.05|476.15|478.94|476.04|13
1723360200000|2024-08-11 07:10:00|479.06|476.16|479.07|476.17|479.14|476.24|479.06|476.16|8
1723360210000|2024-08-11 07:10:10|479.1|476.2|479.1|476.2|479.1|476.2|479.06|476.16|5
1723360220000|2024-08-11 07:10:20|479.06|476.16|479.1|476.2|479.12|476.22|479.06|476.16|4
1723360230000|2024-08-11 07:10:30|479.06|476.16|479.07|476.17|479.14|476.24|479.06|476.16|7
1723360240000|2024-08-11 07:10:40|479.06|476.16|479.06|476.16|479.06|476.16|479.06|476.16|1
1723360250000|2024-08-11 07:10:50|479.1|476.2|479.11|476.21|479.16|476.26|479.09|476.19|5
1723360260000|2024-08-11 07:11:00|479.1|476.2|479.11|476.21|479.11|476.21|479.07|476.17|6
1723360270000|2024-08-11 07:11:10|479.07|476.17|479.1|476.2|479.16|476.26|479.07|476.17|12
1723360280000|2024-08-11 07:11:20|479.11|476.21|479.3|476.4|479.3|476.4|479.11|476.21|10
1723360290000|2024-08-11 07:11:30|479.31|476.41|479.17|476.27|479.31|476.41|479.16|476.26|9
1723360300000|2024-08-11 07:11:40|479.15|476.25|479.15|476.25|479.17|476.27|479.15|476.25|3
1723360310000|2024-08-11 07:11:50|479.17|476.27|479.15|476.25|479.17|476.27|479.15|476.25|2
1723360330000|2024-08-11 07:12:10|479.12|476.22|479.12|476.22|479.15|476.25|479.09|476.19|4
1723360340000|2024-08-11 07:12:20|479.13|476.23|479.05|476.15|479.13|476.23|479|476.1|10
1723360350000|2024-08-11 07:12:30|478.96|476.06|478.92|476.02|479.04|476.14|478.92|476.02|6
1723360360000|2024-08-11 07:12:40|479|476.1|479|476.1|479|476.1|478.92|476.02|3
1723360370000|2024-08-11 07:12:50|478.92|476.02|478.92|476.02|478.92|476.02|478.89|475.99|4
1723360380000|2024-08-11 07:13:00|478.96|476.06|478.9|476|479.06|476.16|478.9|476|5
1723360390000|2024-08-11 07:13:10|479.07|476.17|479.07|476.17|479.07|476.17|479.07|476.17|1
1723360400000|2024-08-11 07:13:20|479.04|476.14|479.11|476.21|479.12|476.22|479.04|476.14|7
1723360410000|2024-08-11 07:13:30|479.12|476.22|479.09|476.19|479.12|476.22|479.09|476.19|2
1723360420000|2024-08-11 07:13:40|479.08|476.18|479.08|476.18|479.08|476.18|479.08|476.18|1
1723360430000|2024-08-11 07:13:50|479.09|476.19|479.09|476.19|479.09|476.19|479.05|476.15|4
1723360450000|2024-08-11 07:14:10|479.05|476.15|479.09|476.19|479.09|476.19|479.05|476.15|4
1723360460000|2024-08-11 07:14:20|479.06|476.16|479.06|476.16|479.09|476.19|479.05|476.15|4
1723360470000|2024-08-11 07:14:30|479.09|476.19|479.09|476.19|479.09|476.19|479.06|476.16|7
1723360500000|2024-08-11 07:15:00|479.08|476.18|479.08|476.18|479.15|476.25|479.08|476.18|5
1723360510000|2024-08-11 07:15:10|479.09|476.19|479.08|476.18|479.09|476.19|479.03|476.13|8
1723360520000|2024-08-11 07:15:20|479.1|476.2|479.17|476.27|479.17|476.27|479.1|476.2|5
1723360530000|2024-08-11 07:15:30|479.16|476.26|479.16|476.26|479.18|476.28|479.16|476.26|5
1723360540000|2024-08-11 07:15:40|479.17|476.27|479.06|476.16|479.17|476.27|479.06|476.16|8
1723360550000|2024-08-11 07:15:50|479.05|476.15|478.96|476.06|479.07|476.17|478.96|476.06|11
1723360560000|2024-08-11 07:16:00|478.97|476.07|478.83|475.93|478.99|476.09|478.83|475.93|11
1723360570000|2024-08-11 07:16:10|478.82|475.92|479.06|476.16|479.09|476.19|478.82|475.92|19
1723360580000|2024-08-11 07:16:20|479.07|476.17|479.08|476.18|479.08|476.18|479.05|476.15|6
1723360590000|2024-08-11 07:16:30|479.06|476.16|479.06|476.16|479.07|476.17|479.06|476.16|5
1723360600000|2024-08-11 07:16:40|479.07|476.17|478.97|476.07|479.07|476.17|478.91|476.01|12
1723360610000|2024-08-11 07:16:50|478.96|476.06|478.96|476.06|478.98|476.08|478.95|476.05|8
1723360620000|2024-08-11 07:17:00|478.97|476.07|478.91|476.01|478.98|476.08|478.9|476|10
1723360630000|2024-08-11 07:17:10|478.9|476|478.91|476.01|478.91|476.01|478.9|476|2
1723360640000|2024-08-11 07:17:20|478.88|475.98|478.91|476.01|478.91|476.01|478.86|475.96|7
1723360650000|2024-08-11 07:17:30|478.9|476|478.89|475.99|478.91|476.01|478.89|475.99|3
1723360660000|2024-08-11 07:17:40|478.91|476.01|478.91|476.01|478.91|476.01|478.9|476|3
1723360670000|2024-08-11 07:17:50|478.9|476|478.9|476|478.9|476|478.9|476|1
1723360680000|2024-08-11 07:18:00|478.91|476.01|478.85|475.95|478.91|476.01|478.85|475.95|3
1723360690000|2024-08-11 07:18:10|478.86|475.96|478.85|475.95|478.86|475.96|478.81|475.91|10
1723360700000|2024-08-11 07:18:20|478.81|475.91|478.85|475.95|478.85|475.95|478.75|475.85|4
1723360710000|2024-08-11 07:18:30|478.86|475.96|478.81|475.91|478.86|475.96|478.81|475.91|3
1723360720000|2024-08-11 07:18:40|478.87|475.97|478.87|475.97|478.87|475.97|478.87|475.97|1
1723360740000|2024-08-11 07:19:00|478.81|475.91|478.87|475.97|478.87|475.97|478.81|475.91|2
1723360750000|2024-08-11 07:19:10|478.7|475.8|478.87|475.97|478.87|475.97|478.7|475.8|4
1723360760000|2024-08-11 07:19:20|478.88|475.98|478.88|475.98|478.89|475.99|478.86|475.96|5
1723360780000|2024-08-11 07:19:40|478.91|476.01|478.91|476.01|478.91|476.01|478.91|476.01|1
1723360820000|2024-08-11 07:20:20|478.9|476|478.9|476|478.91|476.01|478.9|476|3
1723360830000|2024-08-11 07:20:30|478.91|476.01|478.95|476.05|478.96|476.06|478.91|476.01|12
1723360840000|2024-08-11 07:20:40|478.96|476.06|478.95|476.05|478.97|476.07|478.95|476.05|5
1723360850000|2024-08-11 07:20:50|478.9|476|478.94|476.04|478.94|476.04|478.84|475.94|11
1723360860000|2024-08-11 07:21:00|478.95|476.05|478.97|476.07|478.97|476.07|478.95|476.05|3
1723360870000|2024-08-11 07:21:10|478.96|476.06|479.07|476.17|479.07|476.17|478.96|476.06|14
1723360880000|2024-08-11 07:21:20|479.08|476.18|479.08|476.18|479.08|476.18|479.06|476.16|10
1723360890000|2024-08-11 07:21:30|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|10
1723360900000|2024-08-11 07:21:40|479.09|476.19|479.15|476.25|479.17|476.27|479.09|476.19|13
1723360920000|2024-08-11 07:22:00|479.11|476.21|478.97|476.07|479.15|476.25|478.96|476.06|16
1723360930000|2024-08-11 07:22:10|478.96|476.06|478.96|476.06|478.97|476.07|478.81|475.91|5
1723360940000|2024-08-11 07:22:20|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1723360950000|2024-08-11 07:22:30|478.96|476.06|478.96|476.06|478.97|476.07|478.95|476.05|4
1723360960000|2024-08-11 07:22:40|478.97|476.07|478.95|476.05|478.97|476.07|478.95|476.05|8
1723360980000|2024-08-11 07:23:00|478.96|476.06|478.97|476.07|478.97|476.07|478.95|476.05|10
1723360990000|2024-08-11 07:23:10|478.96|476.06|478.96|476.06|478.96|476.06|478.96|476.06|1
1723361000000|2024-08-11 07:23:20|478.95|476.05|478.96|476.06|478.97|476.07|478.95|476.05|6
1723361010000|2024-08-11 07:23:30|478.95|476.05|478.79|475.89|478.96|476.06|478.79|475.89|6
1723361020000|2024-08-11 07:23:40|478.83|475.93|478.83|475.93|478.85|475.95|478.78|475.88|9
1723361030000|2024-08-11 07:23:50|478.82|475.92|478.84|475.94|478.84|475.94|478.81|475.91|3
1723361040000|2024-08-11 07:24:00|478.8|475.9|478.66|475.76|478.8|475.9|478.66|475.76|12
1723361050000|2024-08-11 07:24:10|478.65|475.75|478.56|475.66|478.65|475.75|478.55|475.65|15
1723361060000|2024-08-11 07:24:20|478.55|475.65|478.56|475.66|478.56|475.66|478.52|475.62|6
1723361070000|2024-08-11 07:24:30|478.55|475.65|478.56|475.66|478.56|475.66|478.55|475.65|4
1723361080000|2024-08-11 07:24:40|478.48|475.58|478.46|475.56|478.48|475.58|478.44|475.54|11
1723361090000|2024-08-11 07:24:50|478.44|475.54|478.44|475.54|478.46|475.56|478.44|475.54|9
1723361100000|2024-08-11 07:25:00|478.46|475.56|478.46|475.56|478.48|475.58|478.44|475.54|20
1723361110000|2024-08-11 07:25:10|478.47|475.57|478.45|475.55|478.47|475.57|478.31|475.41|8
1723361120000|2024-08-11 07:25:20|478.44|475.54|478.61|475.71|478.61|475.71|478.44|475.54|8
1723361130000|2024-08-11 07:25:30|478.66|475.76|478.75|475.85|478.76|475.86|478.65|475.75|15
1723361140000|2024-08-11 07:25:40|478.74|475.84|478.75|475.85|478.75|475.85|478.74|475.84|4
1723361150000|2024-08-11 07:25:50|478.74|475.84|478.67|475.77|478.76|475.86|478.65|475.75|21
1723361160000|2024-08-11 07:26:00|478.71|475.81|478.71|475.81|478.71|475.81|478.67|475.77|6
1723361170000|2024-08-11 07:26:10|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1723361180000|2024-08-11 07:26:20|478.71|475.81|478.67|475.77|478.71|475.81|478.67|475.77|2
1723361190000|2024-08-11 07:26:30|478.71|475.81|478.71|475.81|478.71|475.81|478.67|475.77|5
1723361200000|2024-08-11 07:26:40|478.67|475.77|478.71|475.81|478.71|475.81|478.67|475.77|4
1723361210000|2024-08-11 07:26:50|478.67|475.77|478.64|475.74|478.71|475.81|478.64|475.74|11
1723361220000|2024-08-11 07:27:00|478.65|475.75|478.65|475.75|478.65|475.75|478.64|475.74|5
1723361230000|2024-08-11 07:27:10|478.67|475.77|478.67|475.77|478.67|475.77|478.63|475.73|3
1723361240000|2024-08-11 07:27:20|478.66|475.76|478.67|475.77|478.67|475.77|478.65|475.75|6
1723361260000|2024-08-11 07:27:40|478.58|475.68|478.66|475.76|478.66|475.76|478.58|475.68|3
1723361270000|2024-08-11 07:27:50|478.62|475.72|478.41|475.51|478.62|475.72|478.41|475.51|10
1723361280000|2024-08-11 07:28:00|478.45|475.55|478.3|475.4|478.46|475.56|478.3|475.4|12
1723361290000|2024-08-11 07:28:10|478.32|475.42|478.28|475.38|478.36|475.46|478.27|475.37|8
1723361300000|2024-08-11 07:28:20|478.27|475.37|478.26|475.36|478.27|475.37|478.18|475.28|6
1723361320000|2024-08-11 07:28:40|478.27|475.37|478.16|475.26|478.28|475.38|478.16|475.26|12
1723361330000|2024-08-11 07:28:50|478.12|475.22|478.16|475.26|478.16|475.26|478.07|475.17|5
1723361340000|2024-08-11 07:29:00|478.15|475.25|478.13|475.23|478.16|475.26|478.13|475.23|6
1723361350000|2024-08-11 07:29:10|478.14|475.24|478.14|475.24|478.18|475.28|478.13|475.23|8
1723361360000|2024-08-11 07:29:20|478.13|475.23|478.14|475.24|478.14|475.24|478.13|475.23|4
1723361370000|2024-08-11 07:29:30|478.13|475.23|478.14|475.24|478.14|475.24|478.13|475.23|4
1723361380000|2024-08-11 07:29:40|478.13|475.23|478.14|475.24|478.14|475.24|478.12|475.22|9
1723361390000|2024-08-11 07:29:50|478.13|475.23|478.14|475.24|478.14|475.24|478.13|475.23|2
1723361400000|2024-08-11 07:30:00|478.1|475.2|478.05|475.15|478.15|475.25|478.05|475.15|7
1723361410000|2024-08-11 07:30:10|478.06|475.16|478.06|475.16|478.06|475.16|478.05|475.15|3
1723361420000|2024-08-11 07:30:20|478.04|475.14|478.05|475.15|478.06|475.16|478|475.1|8
1723361430000|2024-08-11 07:30:30|478.06|475.16|478.08|475.18|478.08|475.18|478.05|475.15|11
1723361440000|2024-08-11 07:30:40|478.07|475.17|478.25|475.35|478.25|475.35|478.07|475.17|9
1723361460000|2024-08-11 07:31:00|478.26|475.36|478.29|475.39|478.31|475.41|478.26|475.36|13
1723361470000|2024-08-11 07:31:10|478.28|475.38|478.28|475.38|478.29|475.39|478.28|475.38|3
1723361480000|2024-08-11 07:31:20|478.3|475.4|478.42|475.52|478.42|475.52|478.28|475.38|10
1723361520000|2024-08-11 07:32:00|478.43|475.53|478.42|475.52|478.43|475.53|478.42|475.52|2
1723361530000|2024-08-11 07:32:10|478.48|475.58|478.5|475.6|478.51|475.61|478.48|475.58|5
1723361540000|2024-08-11 07:32:20|478.48|475.58|478.48|475.58|478.5|475.6|478.48|475.58|7
1723361550000|2024-08-11 07:32:30|478.46|475.56|478.46|475.56|478.46|475.56|478.46|475.56|1
1723361560000|2024-08-11 07:32:40|478.43|475.53|478.4|475.5|478.43|475.53|478.4|475.5|2
1723361570000|2024-08-11 07:32:50|478.41|475.51|478.4|475.5|478.41|475.51|478.4|475.5|2
1723361580000|2024-08-11 07:33:00|478.43|475.53|478.4|475.5|478.43|475.53|478.4|475.5|4
1723361590000|2024-08-11 07:33:10|478.48|475.58|478.48|475.58|478.49|475.59|478.46|475.56|5
1723361600000|2024-08-11 07:33:20|478.5|475.6|478.53|475.63|478.53|475.63|478.5|475.6|2
1723361610000|2024-08-11 07:33:30|478.56|475.66|478.56|475.66|478.58|475.68|478.56|475.66|3
1723361620000|2024-08-11 07:33:40|478.58|475.68|478.58|475.68|478.58|475.68|478.56|475.66|3
1723361640000|2024-08-11 07:34:00|478.56|475.66|478.56|475.66|478.56|475.66|478.56|475.66|1
1723361650000|2024-08-11 07:34:10|478.57|475.67|478.56|475.66|478.57|475.67|478.56|475.66|2
1723361660000|2024-08-11 07:34:20|478.58|475.68|478.52|475.62|478.58|475.68|478.45|475.55|4
1723361670000|2024-08-11 07:34:30|478.67|475.77|478.67|475.77|478.69|475.79|478.67|475.77|10
1723361680000|2024-08-11 07:34:40|478.66|475.76|478.66|475.76|478.68|475.78|478.66|475.76|8
1723361690000|2024-08-11 07:34:50|478.68|475.78|478.69|475.79|478.69|475.79|478.66|475.76|14
1723361700000|2024-08-11 07:35:00|478.68|475.78|478.76|475.86|478.8|475.9|478.68|475.78|14
1723361710000|2024-08-11 07:35:10|478.77|475.87|478.76|475.86|478.77|475.87|478.76|475.86|6
1723361720000|2024-08-11 07:35:20|478.77|475.87|478.76|475.86|478.79|475.89|478.76|475.86|6
1723361730000|2024-08-11 07:35:30|478.78|475.88|478.79|475.89|478.8|475.9|478.77|475.87|13
1723361740000|2024-08-11 07:35:40|478.78|475.88|478.77|475.87|478.79|475.89|478.77|475.87|6
1723361750000|2024-08-11 07:35:50|478.78|475.88|478.79|475.89|478.8|475.9|478.77|475.87|5
1723361760000|2024-08-11 07:36:00|478.8|475.9|478.8|475.9|478.8|475.9|478.79|475.89|5
1723361770000|2024-08-11 07:36:10|478.79|475.89|478.8|475.9|478.8|475.9|478.79|475.89|14
1723361780000|2024-08-11 07:36:20|478.89|475.99|478.89|475.99|478.89|475.99|478.89|475.99|1
1723361790000|2024-08-11 07:36:30|478.88|475.98|478.89|475.99|478.89|475.99|478.87|475.97|5
1723361800000|2024-08-11 07:36:40|478.88|475.98|479.29|476.39|479.29|476.39|478.88|475.98|11
1723361810000|2024-08-11 07:36:50|479.32|476.42|479.3|476.4|479.4|476.5|479.25|476.35|19
1723361820000|2024-08-11 07:37:00|479.25|476.35|479.27|476.37|479.32|476.42|479.21|476.31|16
1723361830000|2024-08-11 07:37:10|479.33|476.43|479.37|476.47|479.43|476.53|479.33|476.43|14
1723361840000|2024-08-11 07:37:20|479.41|476.51|479.52|476.62|479.53|476.63|479.39|476.49|14
1723361850000|2024-08-11 07:37:30|479.51|476.61|479.53|476.63|479.64|476.74|479.48|476.58|19
1723361860000|2024-08-11 07:37:40|479.54|476.64|479.56|476.66|479.6|476.7|479.54|476.64|16
1723361870000|2024-08-11 07:37:50|479.59|476.69|479.6|476.7|479.62|476.72|479.59|476.69|3
1723361880000|2024-08-11 07:38:00|479.61|476.71|479.51|476.61|479.62|476.72|479.51|476.61|10
1723361890000|2024-08-11 07:38:10|479.46|476.56|479.43|476.53|479.47|476.57|479.41|476.51|19
1723361900000|2024-08-11 07:38:20|479.42|476.52|479.28|476.38|479.43|476.53|479.22|476.32|24
1723361910000|2024-08-11 07:38:30|479.33|476.43|479.4|476.5|479.41|476.51|479.28|476.38|18
1723361920000|2024-08-11 07:38:40|479.41|476.51|479.41|476.51|479.41|476.51|479.31|476.41|13
1723361930000|2024-08-11 07:38:50|479.42|476.52|479.41|476.51|479.45|476.55|479.4|476.5|7
1723361940000|2024-08-11 07:39:00|479.5|476.6|479.55|476.65|479.55|476.65|479.5|476.6|7
1723361950000|2024-08-11 07:39:10|479.49|476.59|479.49|476.59|479.55|476.65|479.49|476.59|10
1723361960000|2024-08-11 07:39:20|479.54|476.64|479.49|476.59|479.54|476.64|479.49|476.59|8
1723361970000|2024-08-11 07:39:30|479.5|476.6|479.49|476.59|479.5|476.6|479.49|476.59|2
1723361980000|2024-08-11 07:39:40|479.5|476.6|479.49|476.59|479.54|476.64|479.49|476.59|4
1723361990000|2024-08-11 07:39:50|479.5|476.6|479.5|476.6|479.5|476.6|479.49|476.59|3
1723362020000|2024-08-11 07:40:20|479.48|476.58|479.51|476.61|479.51|476.61|479.27|476.37|12
1723362030000|2024-08-11 07:40:30|479.5|476.6|479.49|476.59|479.5|476.6|479.49|476.59|16
1723362040000|2024-08-11 07:40:40|479.5|476.6|479.54|476.64|479.54|476.64|479.49|476.59|6
1723362050000|2024-08-11 07:40:50|479.53|476.63|479.54|476.64|479.54|476.64|479.53|476.63|2
1723362060000|2024-08-11 07:41:00|479.53|476.63|479.53|476.63|479.54|476.64|479.53|476.63|15
1723362070000|2024-08-11 07:41:10|479.49|476.59|479.43|476.53|479.51|476.61|479.41|476.51|5
1723362080000|2024-08-11 07:41:20|479.44|476.54|479.43|476.53|479.44|476.54|479.38|476.48|12
1723362090000|2024-08-11 07:41:30|479.42|476.52|479.43|476.53|479.43|476.53|479.4|476.5|11
1723362100000|2024-08-11 07:41:40|479.42|476.52|479.42|476.52|479.43|476.53|479.42|476.52|7
1723362110000|2024-08-11 07:41:50|479.43|476.53|479.54|476.64|479.55|476.65|479.38|476.48|14
1723362120000|2024-08-11 07:42:00|479.52|476.62|479.49|476.59|479.54|476.64|479.49|476.59|6
1723362130000|2024-08-11 07:42:10|479.54|476.64|479.49|476.59|479.54|476.64|479.49|476.59|2
1723362140000|2024-08-11 07:42:20|479.54|476.64|479.5|476.6|479.54|476.64|479.49|476.59|3
1723362150000|2024-08-11 07:42:30|479.49|476.59|479.49|476.59|479.54|476.64|479.49|476.59|9
1723362160000|2024-08-11 07:42:40|479.54|476.64|479.49|476.59|479.54|476.64|479.43|476.53|9
1723362170000|2024-08-11 07:42:50|479.5|476.6|479.49|476.59|479.5|476.6|479.49|476.59|2
1723362190000|2024-08-11 07:43:10|479.43|476.53|479.29|476.39|479.43|476.53|479.28|476.38|12
1723362200000|2024-08-11 07:43:20|479.28|476.38|479.37|476.47|479.39|476.49|479.23|476.33|17
1723362210000|2024-08-11 07:43:30|479.36|476.46|479.37|476.47|479.38|476.48|479.3|476.4|12
1723362220000|2024-08-11 07:43:40|479.38|476.48|479.38|476.48|479.38|476.48|479.36|476.46|11
1723362230000|2024-08-11 07:43:50|479.31|476.41|479.36|476.46|479.36|476.46|479.3|476.4|3
1723362240000|2024-08-11 07:44:00|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1723362260000|2024-08-11 07:44:20|479.31|476.41|479.28|476.38|479.31|476.41|479.28|476.38|6
1723362280000|2024-08-11 07:44:40|479.29|476.39|479.27|476.37|479.3|476.4|479.27|476.37|4
1723362300000|2024-08-11 07:45:00|479.22|476.32|479.23|476.33|479.23|476.33|479.22|476.32|2
1723362310000|2024-08-11 07:45:10|479.22|476.32|479.22|476.32|479.23|476.33|479.22|476.32|9
1723362320000|2024-08-11 07:45:20|479.21|476.31|479.22|476.32|479.23|476.33|479.21|476.31|4
1723362330000|2024-08-11 07:45:30|479.23|476.33|479.23|476.33|479.23|476.33|479.23|476.33|1
1723362340000|2024-08-11 07:45:40|479.22|476.32|479.22|476.32|479.23|476.33|479.22|476.32|7
1723362350000|2024-08-11 07:45:50|479.23|476.33|479.22|476.32|479.23|476.33|479.22|476.32|6
1723362360000|2024-08-11 07:46:00|479.23|476.33|479.22|476.32|479.23|476.33|479.22|476.32|8
1723362370000|2024-08-11 07:46:10|479.23|476.33|479.21|476.31|479.23|476.33|479.21|476.31|7
1723362380000|2024-08-11 07:46:20|479.26|476.36|479.26|476.36|479.26|476.36|479.26|476.36|1
1723362390000|2024-08-11 07:46:30|479.15|476.25|479.26|476.36|479.26|476.36|479.15|476.25|2
1723362420000|2024-08-11 07:47:00|479.32|476.42|479.32|476.42|479.32|476.42|479.32|476.42|1
1723362430000|2024-08-11 07:47:10|479.33|476.43|479.32|476.42|479.33|476.43|479.32|476.42|10
1723362440000|2024-08-11 07:47:20|479.33|476.43|479.33|476.43|479.33|476.43|479.31|476.41|11
1723362450000|2024-08-11 07:47:30|479.32|476.42|479.42|476.52|479.42|476.52|479.32|476.42|5
1723362460000|2024-08-11 07:47:40|479.46|476.56|479.46|476.56|479.46|476.56|479.42|476.52|3
1723362470000|2024-08-11 07:47:50|479.49|476.59|479.54|476.64|479.54|476.64|479.49|476.59|4
1723362480000|2024-08-11 07:48:00|479.58|476.68|479.62|476.72|479.62|476.72|479.58|476.68|2
1723362490000|2024-08-11 07:48:10|479.67|476.77|479.72|476.82|479.72|476.82|479.67|476.77|4
1723362510000|2024-08-11 07:48:30|479.77|476.87|479.81|476.91|479.83|476.93|479.77|476.87|3
1723362520000|2024-08-11 07:48:40|479.83|476.93|479.79|476.89|479.83|476.93|479.79|476.89|5
1723362530000|2024-08-11 07:48:50|479.81|476.91|479.81|476.91|479.81|476.91|479.81|476.91|1
1723362540000|2024-08-11 07:49:00|479.83|476.93|479.88|476.98|479.91|477.01|479.83|476.93|8
1723362550000|2024-08-11 07:49:10|479.86|476.96|479.82|476.92|479.86|476.96|479.8|476.9|4
1723362570000|2024-08-11 07:49:30|479.84|476.94|479.82|476.92|479.84|476.94|479.82|476.92|8
1723362580000|2024-08-11 07:49:40|479.84|476.94|479.91|477.01|479.91|477.01|479.82|476.92|8
1723362590000|2024-08-11 07:49:50|479.89|476.99|479.89|476.99|479.91|477.01|479.89|476.99|7
1723362600000|2024-08-11 07:50:00|479.91|477.01|479.91|477.01|479.91|477.01|479.89|476.99|5
1723362610000|2024-08-11 07:50:10|479.89|476.99|479.91|477.01|479.91|477.01|479.89|476.99|8
1723362620000|2024-08-11 07:50:20|479.92|477.02|479.97|477.07|479.97|477.07|479.92|477.02|2
1723362640000|2024-08-11 07:50:40|479.98|477.08|479.98|477.08|479.98|477.08|479.98|477.08|1
1723362700000|2024-08-11 07:51:40|480|477.1|480.12|477.22|480.12|477.22|480|477.1|6
1723362710000|2024-08-11 07:51:50|480.11|477.21|480.11|477.21|480.11|477.21|480.11|477.21|1
1723362730000|2024-08-11 07:52:10|480|477.1|480.11|477.21|480.11|477.21|480|477.1|2
1723362740000|2024-08-11 07:52:20|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|2
1723362750000|2024-08-11 07:52:30|480.21|477.31|480.2|477.3|480.21|477.31|480.2|477.3|4
1723362840000|2024-08-11 07:54:00|480.21|477.31|480.12|477.22|480.21|477.31|480.12|477.22|4
1723362850000|2024-08-11 07:54:10|480.11|477.21|480.04|477.14|480.11|477.21|480.04|477.14|3
1723362860000|2024-08-11 07:54:20|480.06|477.16|480.07|477.17|480.07|477.17|480.06|477.16|2
1723362870000|2024-08-11 07:54:30|480.08|477.18|480.11|477.21|480.11|477.21|480.06|477.16|4
1723362880000|2024-08-11 07:54:40|480.14|477.24|480.12|477.22|480.14|477.24|480.12|477.22|5
1723362890000|2024-08-11 07:54:50|480.13|477.23|480.14|477.24|480.14|477.24|480.13|477.23|2
1723362900000|2024-08-11 07:55:00|480.12|477.22|480.07|477.17|480.12|477.22|480.07|477.17|2
1723362910000|2024-08-11 07:55:10|480.06|477.16|479.89|476.99|480.06|477.16|479.89|476.99|2
1723362920000|2024-08-11 07:55:20|480.06|477.16|480.06|477.16|480.07|477.17|480.06|477.16|3
1723362930000|2024-08-11 07:55:30|480.12|477.22|480.23|477.33|480.23|477.33|480.11|477.21|5
1723362940000|2024-08-11 07:55:40|480.2|477.3|480.06|477.16|480.2|477.3|480.06|477.16|5
1723362960000|2024-08-11 07:56:00|480.07|477.17|480|477.1|480.07|477.17|480|477.1|3
1723362970000|2024-08-11 07:56:10|480.03|477.13|480.04|477.14|480.04|477.14|480.03|477.13|2
1723362980000|2024-08-11 07:56:20|480.02|477.12|480.02|477.12|480.02|477.12|480.02|477.12|1
1723363000000|2024-08-11 07:56:40|480.06|477.16|480.07|477.17|480.07|477.17|480.06|477.16|2
1723363010000|2024-08-11 07:56:50|480.06|477.16|480.07|477.17|480.07|477.17|480.06|477.16|2
1723363020000|2024-08-11 07:57:00|480.06|477.16|480.06|477.16|480.12|477.22|480.06|477.16|8
1723363030000|2024-08-11 07:57:10|480.11|477.21|480.11|477.21|480.11|477.21|480.11|477.21|1
1723363040000|2024-08-11 07:57:20|480.06|477.16|480.11|477.21|480.12|477.22|480.06|477.16|5
1723363050000|2024-08-11 07:57:30|480.12|477.22|480.05|477.15|480.12|477.22|480.05|477.15|3
1723363060000|2024-08-11 07:57:40|480.08|477.18|480.18|477.28|480.18|477.28|480.08|477.18|11
1723363070000|2024-08-11 07:57:50|480.19|477.29|480.19|477.29|480.19|477.29|480.18|477.28|3
1723363080000|2024-08-11 07:58:00|480.31|477.41|480.34|477.44|480.35|477.45|480.31|477.41|5
1723363130000|2024-08-11 07:58:50|480.35|477.45|480.32|477.42|480.35|477.45|480.32|477.42|4
1723363140000|2024-08-11 07:59:00|480.35|477.45|480.38|477.48|480.4|477.5|480.35|477.45|5
1723363150000|2024-08-11 07:59:10|480.39|477.49|480.39|477.49|480.39|477.49|480.38|477.48|11
1723363160000|2024-08-11 07:59:20|480.38|477.48|480.44|477.54|480.47|477.57|480.38|477.48|10
1723363170000|2024-08-11 07:59:30|480.46|477.56|480.44|477.54|480.46|477.56|480.44|477.54|4
1723363190000|2024-08-11 07:59:50|480.32|477.42|480.31|477.41|480.32|477.42|480.29|477.39|5
1723363200000|2024-08-11 08:00:00|480.29|477.39|480.3|477.4|480.35|477.45|480.29|477.39|14
1723363210000|2024-08-11 08:00:10|480.31|477.41|480.31|477.41|480.42|477.52|480.3|477.4|11
1723363220000|2024-08-11 08:00:20|480.32|477.42|480.42|477.52|480.43|477.53|480.31|477.41|15
1723363230000|2024-08-11 08:00:30|480.41|477.51|480.4|477.5|480.44|477.54|480.38|477.48|7
1723363240000|2024-08-11 08:00:40|480.41|477.51|480.5|477.6|480.5|477.6|480.4|477.5|13
1723363250000|2024-08-11 08:00:50|480.48|477.58|480.48|477.58|480.5|477.6|480.45|477.55|10
1723363260000|2024-08-11 08:01:00|480.53|477.63|480.5|477.6|480.53|477.63|480.47|477.57|11
1723363270000|2024-08-11 08:01:10|480.49|477.59|480.39|477.49|480.58|477.68|480.39|477.49|18
1723363280000|2024-08-11 08:01:20|480.4|477.5|480.56|477.66|480.57|477.67|480.4|477.5|12
1723363290000|2024-08-11 08:01:30|480.57|477.67|480.49|477.59|480.57|477.67|480.49|477.59|9
1723363300000|2024-08-11 08:01:40|480.54|477.64|480.6|477.7|480.68|477.78|480.49|477.59|13
1723363310000|2024-08-11 08:01:50|480.59|477.69|480.54|477.64|480.61|477.71|480.5|477.6|14
1723363320000|2024-08-11 08:02:00|480.59|477.69|480.59|477.69|480.59|477.69|480.54|477.64|11
1723363330000|2024-08-11 08:02:10|480.56|477.66|480.59|477.69|480.59|477.69|480.56|477.66|4
1723363340000|2024-08-11 08:02:20|480.56|477.66|480.59|477.69|480.61|477.71|480.55|477.65|15
1723363350000|2024-08-11 08:02:30|480.53|477.63|480.67|477.77|480.68|477.78|480.53|477.63|16
1723363360000|2024-08-11 08:02:40|480.68|477.78|480.75|477.85|480.75|477.85|480.68|477.78|6
1723363370000|2024-08-11 08:02:50|480.76|477.86|480.89|477.99|480.89|477.99|480.76|477.86|5
1723363380000|2024-08-11 08:03:00|480.84|477.94|480.79|477.89|480.85|477.95|480.79|477.89|6
1723363420000|2024-08-11 08:03:40|480.78|477.88|480.78|477.88|480.78|477.88|480.78|477.88|1
1723363430000|2024-08-11 08:03:50|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1723363440000|2024-08-11 08:04:00|480.79|477.89|480.78|477.88|480.8|477.9|480.78|477.88|5
1723363450000|2024-08-11 08:04:10|480.8|477.9|480.76|477.86|480.8|477.9|480.76|477.86|4
1723363460000|2024-08-11 08:04:20|480.72|477.82|480.71|477.81|480.72|477.82|480.71|477.81|2
1723363470000|2024-08-11 08:04:30|480.72|477.82|480.7|477.8|480.72|477.82|480.68|477.78|4
1723363510000|2024-08-11 08:05:10|480.68|477.78|480.61|477.71|480.68|477.78|480.57|477.67|7
1723363520000|2024-08-11 08:05:20|480.57|477.67|480.56|477.66|480.58|477.68|480.55|477.65|5
1723363530000|2024-08-11 08:05:30|480.52|477.62|480.52|477.62|480.52|477.62|480.49|477.59|3
1723363540000|2024-08-11 08:05:40|480.55|477.65|480.27|477.37|480.55|477.65|480.19|477.29|11
1723363550000|2024-08-11 08:05:50|480.12|477.22|480.2|477.3|480.28|477.38|480.1|477.2|15
1723363560000|2024-08-11 08:06:00|480.18|477.28|480.19|477.29|480.21|477.31|480.18|477.28|9
1723363570000|2024-08-11 08:06:10|480.21|477.31|480.09|477.19|480.22|477.32|480.07|477.17|13
1723363580000|2024-08-11 08:06:20|480.08|477.18|480.09|477.19|480.09|477.19|480.07|477.17|16
1723363590000|2024-08-11 08:06:30|480.07|477.17|480.3|477.4|480.3|477.4|480.07|477.17|19
1723363600000|2024-08-11 08:06:40|480.28|477.38|480.26|477.36|480.29|477.39|480.2|477.3|14
1723363610000|2024-08-11 08:06:50|480.25|477.35|480.1|477.2|480.26|477.36|480.1|477.2|11
1723363620000|2024-08-11 08:07:00|480.09|477.19|480.1|477.2|480.1|477.2|480.09|477.19|4
1723363630000|2024-08-11 08:07:10|480.09|477.19|480.08|477.18|480.1|477.2|480.07|477.17|9
1723363640000|2024-08-11 08:07:20|480.07|477.17|480.11|477.21|480.11|477.21|480.07|477.17|14
1723363650000|2024-08-11 08:07:30|480.1|477.2|480.11|477.21|480.11|477.21|480.07|477.17|11
1723363660000|2024-08-11 08:07:40|480.1|477.2|480.1|477.2|480.11|477.21|480.1|477.2|7
1723363670000|2024-08-11 08:07:50|480.11|477.21|480.1|477.2|480.11|477.21|480.1|477.2|8
1723363680000|2024-08-11 08:08:00|480.05|477.15|480.02|477.12|480.05|477.15|480|477.1|6
1723363690000|2024-08-11 08:08:10|480.03|477.13|480.03|477.13|480.03|477.13|480.02|477.12|5
1723363700000|2024-08-11 08:08:20|479.98|477.08|480|477.1|480|477.1|479.95|477.05|16
1723363710000|2024-08-11 08:08:30|479.98|477.08|479.98|477.08|480|477.1|479.98|477.08|6
1723363720000|2024-08-11 08:08:40|479.97|477.07|479.99|477.09|479.99|477.09|479.97|477.07|5
1723363730000|2024-08-11 08:08:50|479.97|477.07|479.82|476.92|479.99|477.09|479.81|476.91|7
1723363740000|2024-08-11 08:09:00|479.81|476.91|479.89|476.99|479.99|477.09|479.81|476.91|17
1723363780000|2024-08-11 08:09:40|479.9|477|480.09|477.19|480.11|477.21|479.9|477|13
1723363790000|2024-08-11 08:09:50|480.1|477.2|480|477.1|480.1|477.2|480|477.1|2
1723363800000|2024-08-11 08:10:00|479.99|477.09|479.91|477.01|479.99|477.09|479.89|476.99|5
1723363810000|2024-08-11 08:10:10|479.9|477|479.9|477|479.91|477.01|479.9|477|7
1723363820000|2024-08-11 08:10:20|479.88|476.98|479.84|476.94|479.89|476.99|479.84|476.94|3
1723363880000|2024-08-11 08:11:20|479.94|477.04|480.04|477.14|480.12|477.22|479.94|477.04|15
1723363890000|2024-08-11 08:11:30|480.02|477.12|479.99|477.09|480.02|477.12|479.98|477.08|3
1723363900000|2024-08-11 08:11:40|479.98|477.08|479.98|477.08|479.99|477.09|479.98|477.08|7
1723363910000|2024-08-11 08:11:50|479.99|477.09|479.98|477.08|479.99|477.09|479.98|477.08|4
1723363920000|2024-08-11 08:12:00|479.99|477.09|479.89|476.99|479.99|477.09|479.89|476.99|3
1723363930000|2024-08-11 08:12:10|479.88|476.98|479.88|476.98|479.88|476.98|479.88|476.98|1
1723363940000|2024-08-11 08:12:20|479.84|476.94|479.78|476.88|479.84|476.94|479.78|476.88|6
1723363950000|2024-08-11 08:12:30|479.74|476.84|479.9|477|479.9|477|479.74|476.84|2
1723363960000|2024-08-11 08:12:40|479.85|476.95|479.85|476.95|479.85|476.95|479.82|476.92|5
1723363970000|2024-08-11 08:12:50|479.84|476.94|479.83|476.93|479.84|476.94|479.83|476.93|2
1723363980000|2024-08-11 08:13:00|479.84|476.94|479.83|476.93|479.84|476.94|479.83|476.93|2
1723364010000|2024-08-11 08:13:30|479.82|476.92|479.81|476.91|479.82|476.92|479.81|476.91|2
1723364020000|2024-08-11 08:13:40|479.74|476.84|479.35|476.45|479.75|476.85|479.35|476.45|14
1723364030000|2024-08-11 08:13:50|479.34|476.44|479.34|476.44|479.34|476.44|479.34|476.44|1
1723364040000|2024-08-11 08:14:00|479.37|476.47|479.41|476.51|479.43|476.53|479.34|476.44|6
1723364050000|2024-08-11 08:14:10|479.42|476.52|479.35|476.45|479.43|476.53|479.35|476.45|3
1723364060000|2024-08-11 08:14:20|479.33|476.43|479.39|476.49|479.46|476.56|479.33|476.43|8
1723364070000|2024-08-11 08:14:30|479.45|476.55|479.33|476.43|479.45|476.55|479.33|476.43|3
1723364080000|2024-08-11 08:14:40|479.34|476.44|479.42|476.52|479.46|476.56|479.34|476.44|13
1723364090000|2024-08-11 08:14:50|479.44|476.54|479.42|476.52|479.44|476.54|479.42|476.52|6
1723364100000|2024-08-11 08:15:00|479.44|476.54|479.44|476.54|479.44|476.54|479.22|476.32|5
1723364110000|2024-08-11 08:15:10|479.43|476.53|479.51|476.61|479.56|476.66|479.43|476.53|7
1723364120000|2024-08-11 08:15:20|479.5|476.6|479.58|476.68|479.6|476.7|479.5|476.6|7
1723364130000|2024-08-11 08:15:30|479.5|476.6|479.58|476.68|479.58|476.68|479.5|476.6|3
1723364140000|2024-08-11 08:15:40|479.55|476.65|479.58|476.68|479.58|476.68|479.55|476.65|4
1723364150000|2024-08-11 08:15:50|479.55|476.65|479.51|476.61|479.58|476.68|479.51|476.61|3
1723364160000|2024-08-11 08:16:00|479.55|476.65|479.57|476.67|479.58|476.68|479.51|476.61|7
1723364170000|2024-08-11 08:16:10|479.58|476.68|479.64|476.74|479.64|476.74|479.58|476.68|5
1723364200000|2024-08-11 08:16:40|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1723364210000|2024-08-11 08:16:50|479.64|476.74|479.64|476.74|479.64|476.74|479.64|476.74|1
1723364240000|2024-08-11 08:17:20|479.66|476.76|479.74|476.84|479.74|476.84|479.66|476.76|6
1723364250000|2024-08-11 08:17:30|479.73|476.83|479.74|476.84|479.74|476.84|479.73|476.83|2
1723364260000|2024-08-11 08:17:40|479.78|476.88|479.82|476.92|479.83|476.93|479.78|476.88|4
1723364280000|2024-08-11 08:18:00|480|477.1|479.98|477.08|480|477.1|479.97|477.07|9
1723364290000|2024-08-11 08:18:10|479.89|476.99|480.09|477.19|480.1|477.2|479.89|476.99|10
1723364300000|2024-08-11 08:18:20|480.07|477.17|480.14|477.24|480.14|477.24|480.07|477.17|7
1723364310000|2024-08-11 08:18:30|480.13|477.23|480.09|477.19|480.14|477.24|480.09|477.19|3
1723364320000|2024-08-11 08:18:40|480.14|477.24|480.24|477.34|480.24|477.34|480.14|477.24|8
1723364330000|2024-08-11 08:18:50|480.26|477.36|480.28|477.38|480.28|477.38|480.23|477.33|5
1723364340000|2024-08-11 08:19:00|480.29|477.39|480.35|477.45|480.35|477.45|480.29|477.39|4
1723364350000|2024-08-11 08:19:10|480.37|477.47|480.44|477.54|480.44|477.54|480.35|477.45|6
1723364360000|2024-08-11 08:19:20|480.42|477.52|480.32|477.42|480.42|477.52|480.32|477.42|7
1723364370000|2024-08-11 08:19:30|480.31|477.41|480.31|477.41|480.31|477.41|480.31|477.41|1
1723364380000|2024-08-11 08:19:40|480.32|477.42|480.24|477.34|480.32|477.42|480.24|477.34|4
1723364400000|2024-08-11 08:20:00|480.23|477.33|480.12|477.22|480.23|477.33|480.12|477.22|4
1723364410000|2024-08-11 08:20:10|480.11|477.21|480.17|477.27|480.19|477.29|480.11|477.21|6
1723364420000|2024-08-11 08:20:20|480.16|477.26|480.16|477.26|480.19|477.29|480.16|477.26|6
1723364430000|2024-08-11 08:20:30|480.18|477.28|480.16|477.26|480.18|477.28|480.16|477.26|2
1723364440000|2024-08-11 08:20:40|480.18|477.28|480.18|477.28|480.18|477.28|480.18|477.28|1
1723364450000|2024-08-11 08:20:50|480.2|477.3|480.18|477.28|480.2|477.3|480.18|477.28|4
1723364460000|2024-08-11 08:21:00|480.24|477.34|480.59|477.69|480.59|477.69|480.24|477.34|13
1723364470000|2024-08-11 08:21:10|480.61|477.71|480.73|477.83|480.73|477.83|480.49|477.59|10
1723364480000|2024-08-11 08:21:20|480.72|477.82|480.72|477.82|480.72|477.82|480.72|477.82|1
1723364490000|2024-08-11 08:21:30|480.77|477.87|480.82|477.92|480.82|477.92|480.77|477.87|2
1723364500000|2024-08-11 08:21:40|480.83|477.93|480.97|478.07|480.97|478.07|480.82|477.92|8
1723364510000|2024-08-11 08:21:50|480.98|478.08|481.12|478.22|481.12|478.22|480.98|478.08|7
1723364540000|2024-08-11 08:22:20|481.08|478.18|480.95|478.05|481.08|478.18|480.95|478.05|6
1723364550000|2024-08-11 08:22:30|480.94|478.04|480.92|478.02|480.94|478.04|480.92|478.02|2
1723364560000|2024-08-11 08:22:40|480.89|477.99|480.8|477.9|480.91|478.01|480.79|477.89|6
1723364580000|2024-08-11 08:23:00|480.79|477.89|480.8|477.9|480.8|477.9|480.79|477.89|4
1723364590000|2024-08-11 08:23:10|480.79|477.89|480.8|477.9|480.8|477.9|480.79|477.89|4
1723364600000|2024-08-11 08:23:20|480.78|477.88|480.61|477.71|480.78|477.88|480.61|477.71|12
1723364610000|2024-08-11 08:23:30|480.66|477.76|480.62|477.72|480.66|477.76|480.61|477.71|5
1723364620000|2024-08-11 08:23:40|480.61|477.71|480.61|477.71|480.62|477.72|480.61|477.71|3
1723364630000|2024-08-11 08:23:50|480.67|477.77|480.67|477.77|480.67|477.77|480.67|477.77|1
1723364640000|2024-08-11 08:24:00|480.71|477.81|480.8|477.9|480.81|477.91|480.71|477.81|7
1723364650000|2024-08-11 08:24:10|480.78|477.88|480.64|477.74|480.8|477.9|480.64|477.74|3
1723364660000|2024-08-11 08:24:20|480.62|477.72|480.81|477.91|480.81|477.91|480.62|477.72|5
1723364670000|2024-08-11 08:24:30|480.8|477.9|480.8|477.9|480.82|477.92|480.8|477.9|9
1723364680000|2024-08-11 08:24:40|480.79|477.89|480.8|477.9|480.8|477.9|480.79|477.89|2
1723364690000|2024-08-11 08:24:50|480.73|477.83|480.7|477.8|480.76|477.86|480.7|477.8|5
1723364700000|2024-08-11 08:25:00|480.71|477.81|480.7|477.8|480.71|477.81|480.7|477.8|2
1723364710000|2024-08-11 08:25:10|480.69|477.79|480.63|477.73|480.7|477.8|480.63|477.73|4
1723364730000|2024-08-11 08:25:30|480.64|477.74|480.63|477.73|480.64|477.74|480.63|477.73|2
1723364740000|2024-08-11 08:25:40|480.64|477.74|480.7|477.8|480.71|477.81|480.64|477.74|5
1723364750000|2024-08-11 08:25:50|480.69|477.79|480.7|477.8|480.7|477.8|480.69|477.79|2
1723364820000|2024-08-11 08:27:00|480.69|477.79|480.69|477.79|480.69|477.79|480.69|477.79|1
1723364830000|2024-08-11 08:27:10|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1723364850000|2024-08-11 08:27:30|480.69|477.79|480.69|477.79|480.7|477.8|480.69|477.79|3
1723364860000|2024-08-11 08:27:40|480.7|477.8|480.69|477.79|480.7|477.8|480.69|477.79|4
1723364870000|2024-08-11 08:27:50|480.7|477.8|480.7|477.8|480.7|477.8|480.69|477.79|3
1723364900000|2024-08-11 08:28:20|480.69|477.79|480.7|477.8|480.7|477.8|480.69|477.79|2
1723364910000|2024-08-11 08:28:30|480.69|477.79|480.7|477.8|480.7|477.8|480.69|477.79|6
1723364930000|2024-08-11 08:28:50|480.68|477.78|480.62|477.72|480.68|477.78|480.62|477.72|3
1723364960000|2024-08-11 08:29:20|480.59|477.69|480.59|477.69|480.61|477.71|480.59|477.69|4
1723364970000|2024-08-11 08:29:30|480.57|477.67|480.54|477.64|480.57|477.67|480.53|477.63|6
1723364980000|2024-08-11 08:29:40|480.55|477.65|480.31|477.41|480.55|477.65|480.3|477.4|4
1723364990000|2024-08-11 08:29:50|480.27|477.37|480.27|477.37|480.31|477.41|480.27|477.37|3
1723365000000|2024-08-11 08:30:00|480.31|477.41|480.22|477.32|480.31|477.41|480.22|477.32|8
1723365010000|2024-08-11 08:30:10|480.23|477.33|480.23|477.33|480.28|477.38|480.23|477.33|3
1723365020000|2024-08-11 08:30:20|480.1|477.2|480.28|477.38|480.31|477.41|480.1|477.2|8
1723365030000|2024-08-11 08:30:30|480.31|477.41|480.35|477.45|480.35|477.45|480.29|477.39|10
1723365040000|2024-08-11 08:30:40|480.34|477.44|480.39|477.49|480.42|477.52|480.34|477.44|5
1723365050000|2024-08-11 08:30:50|480.38|477.48|480.34|477.44|480.4|477.5|480.34|477.44|6
1723365060000|2024-08-11 08:31:00|480.36|477.46|480.3|477.4|480.36|477.46|480.3|477.4|7
1723365070000|2024-08-11 08:31:10|480.31|477.41|480.28|477.38|480.32|477.42|480.28|477.38|14
1723365080000|2024-08-11 08:31:20|480.23|477.33|480.28|477.38|480.31|477.41|480.23|477.33|6
1723365100000|2024-08-11 08:31:40|480.23|477.33|480.16|477.26|480.23|477.33|480.13|477.23|9
1723365110000|2024-08-11 08:31:50|480.14|477.24|480.16|477.26|480.16|477.26|480.14|477.24|8
1723365120000|2024-08-11 08:32:00|480.14|477.24|480.15|477.25|480.16|477.26|480.14|477.24|7
1723365130000|2024-08-11 08:32:10|480.16|477.26|480.16|477.26|480.16|477.26|480.14|477.24|3
1723365140000|2024-08-11 08:32:20|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1723365150000|2024-08-11 08:32:30|480.14|477.24|480.12|477.22|480.16|477.26|480.12|477.22|10
1723365160000|2024-08-11 08:32:40|480.14|477.24|480.14|477.24|480.16|477.26|480.12|477.22|6
1723365170000|2024-08-11 08:32:50|480.12|477.22|480.1|477.2|480.14|477.24|480.1|477.2|6
1723365180000|2024-08-11 08:33:00|480.14|477.24|480.12|477.22|480.14|477.24|480.12|477.22|12
1723365190000|2024-08-11 08:33:10|480.14|477.24|480.12|477.22|480.14|477.24|480.1|477.2|4
1723365200000|2024-08-11 08:33:20|480.14|477.24|479.71|476.81|480.14|477.24|479.71|476.81|7
1723365210000|2024-08-11 08:33:30|479.94|477.04|479.92|477.02|479.94|477.04|479.91|477.01|5
1723365230000|2024-08-11 08:33:50|479.9|477|479.94|477.04|479.94|477.04|479.9|477|3
1723365240000|2024-08-11 08:34:00|479.93|477.03|480.07|477.17|480.07|477.17|479.93|477.03|14
1723365250000|2024-08-11 08:34:10|480.01|477.11|480|477.1|480.01|477.11|479.98|477.08|8
1723365260000|2024-08-11 08:34:20|480.01|477.11|480.15|477.25|480.15|477.25|480.01|477.11|12
1723365270000|2024-08-11 08:34:30|480.14|477.24|480.14|477.24|480.14|477.24|480.14|477.24|1
1723365280000|2024-08-11 08:34:40|480.13|477.23|480.21|477.31|480.22|477.32|480.13|477.23|12
1723365290000|2024-08-11 08:34:50|480.18|477.28|480.07|477.17|480.18|477.28|480.06|477.16|12
1723365300000|2024-08-11 08:35:00|480.06|477.16|480.14|477.24|480.14|477.24|480.03|477.13|10
1723365310000|2024-08-11 08:35:10|480.11|477.21|480.09|477.19|480.11|477.21|480.08|477.18|6
1723365340000|2024-08-11 08:35:40|480.15|477.25|480.2|477.3|480.23|477.33|480.15|477.25|5
1723365350000|2024-08-11 08:35:50|480.19|477.29|480.2|477.3|480.2|477.3|480.19|477.29|4
1723365360000|2024-08-11 08:36:00|480.18|477.28|480.21|477.31|480.21|477.31|480.17|477.27|19
1723365370000|2024-08-11 08:36:10|480.24|477.34|480.29|477.39|480.3|477.4|480.22|477.32|6
1723365380000|2024-08-11 08:36:20|480.28|477.38|480.41|477.51|480.42|477.52|480.28|477.38|9
1723365390000|2024-08-11 08:36:30|480.4|477.5|480.4|477.5|480.4|477.5|480.22|477.32|4
1723365420000|2024-08-11 08:37:00|480.39|477.49|480.49|477.59|480.5|477.6|480.38|477.48|8
1723365430000|2024-08-11 08:37:10|480.48|477.58|480.48|477.58|480.49|477.59|480.48|477.58|7
1723365440000|2024-08-11 08:37:20|480.47|477.57|480.52|477.62|480.52|477.62|480.46|477.56|11
1723365450000|2024-08-11 08:37:30|480.51|477.61|480.49|477.59|480.51|477.61|480.47|477.57|7
1723365460000|2024-08-11 08:37:40|480.48|477.58|480.48|477.58|480.5|477.6|480.48|477.58|7
1723365470000|2024-08-11 08:37:50|480.49|477.59|480.48|477.58|480.49|477.59|480.48|477.58|4
1723365480000|2024-08-11 08:38:00|480.49|477.59|480.5|477.6|480.5|477.6|480.49|477.59|2
1723365490000|2024-08-11 08:38:10|480.49|477.59|480.47|477.57|480.49|477.59|480.47|477.57|4
1723365500000|2024-08-11 08:38:20|480.49|477.59|480.49|477.59|480.49|477.59|480.49|477.59|1
1723365510000|2024-08-11 08:38:30|480.5|477.6|480.49|477.59|480.5|477.6|480.48|477.58|6
1723365520000|2024-08-11 08:38:40|480.48|477.58|480.47|477.57|480.49|477.59|480.47|477.57|5
1723365530000|2024-08-11 08:38:50|480.49|477.59|480.49|477.59|480.49|477.59|480.47|477.57|3
1723365540000|2024-08-11 08:39:00|480.54|477.64|480.68|477.78|480.69|477.79|480.54|477.64|10
1723365550000|2024-08-11 08:39:10|480.69|477.79|480.68|477.78|480.69|477.79|480.68|477.78|2
1723365570000|2024-08-11 08:39:30|480.69|477.79|480.62|477.72|480.84|477.94|480.62|477.72|13
1723365580000|2024-08-11 08:39:40|480.81|477.91|480.81|477.91|480.81|477.91|480.81|477.91|1
1723365590000|2024-08-11 08:39:50|480.82|477.92|480.82|477.92|480.82|477.92|480.82|477.92|1
1723365600000|2024-08-11 08:40:00|480.81|477.91|480.8|477.9|480.81|477.91|480.8|477.9|2
1723365610000|2024-08-11 08:40:10|480.82|477.92|480.79|477.89|480.82|477.92|480.78|477.88|8
1723365620000|2024-08-11 08:40:20|480.78|477.88|480.69|477.79|480.79|477.89|480.69|477.79|4
1723365630000|2024-08-11 08:40:30|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1723365640000|2024-08-11 08:40:40|480.69|477.79|480.71|477.81|480.72|477.82|480.69|477.79|4
1723365650000|2024-08-11 08:40:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1723365670000|2024-08-11 08:41:10|480.71|477.81|480.8|477.9|480.8|477.9|480.7|477.8|5
1723365680000|2024-08-11 08:41:20|480.79|477.89|480.87|477.97|480.87|477.97|480.78|477.88|5
1723365690000|2024-08-11 08:41:30|480.86|477.96|480.89|477.99|480.89|477.99|480.84|477.94|8
1723365700000|2024-08-11 08:41:40|480.86|477.96|480.89|477.99|480.89|477.99|480.86|477.96|2
1723365710000|2024-08-11 08:41:50|480.86|477.96|480.84|477.94|480.86|477.96|480.84|477.94|2
1723365720000|2024-08-11 08:42:00|480.86|477.96|480.8|477.9|480.86|477.96|480.8|477.9|3
1723365730000|2024-08-11 08:42:10|480.79|477.89|480.83|477.93|480.83|477.93|480.79|477.89|5
1723365740000|2024-08-11 08:42:20|480.84|477.94|480.98|478.08|480.98|478.08|480.84|477.94|10
1723365760000|2024-08-11 08:42:40|480.88|477.98|480.88|477.98|480.88|477.98|480.88|477.98|1
1723365770000|2024-08-11 08:42:50|480.98|478.08|480.98|478.08|480.98|478.08|480.96|478.06|5
1723365780000|2024-08-11 08:43:00|481.05|478.15|481.09|478.19|481.13|478.23|481.05|478.15|7
1723365790000|2024-08-11 08:43:10|481.07|478.17|481.07|478.17|481.07|478.17|481.07|478.17|1
1723365810000|2024-08-11 08:43:30|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1723365820000|2024-08-11 08:43:40|481.07|478.17|481.07|478.17|481.09|478.19|481.07|478.17|5
1723365830000|2024-08-11 08:43:50|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1723365840000|2024-08-11 08:44:00|481.07|478.17|481.25|478.35|481.25|478.35|481.07|478.17|3
1723365870000|2024-08-11 08:44:30|481.28|478.38|481.28|478.38|481.3|478.4|481.28|478.38|3
1723365880000|2024-08-11 08:44:40|481.3|478.4|481.28|478.38|481.3|478.4|481.28|478.38|2
1723365890000|2024-08-11 08:44:50|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1723365920000|2024-08-11 08:45:20|481.3|478.4|481.34|478.44|481.35|478.45|481.25|478.35|12
1723365950000|2024-08-11 08:45:50|481.23|478.33|481.34|478.44|481.34|478.44|481.23|478.33|2
1723365960000|2024-08-11 08:46:00|481.39|478.49|481.43|478.53|481.43|478.53|481.39|478.49|2
1723365970000|2024-08-11 08:46:10|481.42|478.52|481.42|478.52|481.42|478.52|481.42|478.52|1
1723365990000|2024-08-11 08:46:30|481.47|478.57|481.47|478.57|481.47|478.57|481.45|478.55|3
1723366000000|2024-08-11 08:46:40|481.45|478.55|481.45|478.55|481.45|478.55|481.41|478.51|6
1723366010000|2024-08-11 08:46:50|481.47|478.57|481.47|478.57|481.47|478.57|481.47|478.57|1
1723366020000|2024-08-11 08:47:00|481.45|478.55|481.47|478.57|481.47|478.57|481.45|478.55|2
1723366030000|2024-08-11 08:47:10|481.57|478.67|481.57|478.67|481.57|478.67|481.57|478.67|1
1723366040000|2024-08-11 08:47:20|481.58|478.68|481.59|478.69|481.59|478.69|481.57|478.67|6
1723366050000|2024-08-11 08:47:30|481.58|478.68|481.98|479.08|482.08|479.18|481.58|478.68|25
1723366060000|2024-08-11 08:47:40|482.03|479.13|481.96|479.06|482.03|479.13|481.96|479.06|20
1723366070000|2024-08-11 08:47:50|481.97|479.07|482|479.1|482.03|479.13|481.9|479|17
1723366080000|2024-08-11 08:48:00|481.98|479.08|482.1|479.2|482.1|479.2|481.77|478.87|28
1723366090000|2024-08-11 08:48:10|482.09|479.19|481.95|479.05|482.13|479.23|481.94|479.04|22
1723366100000|2024-08-11 08:48:20|481.94|479.04|481.92|479.02|482.04|479.14|481.92|479.02|13
1723366110000|2024-08-11 08:48:30|481.94|479.04|481.96|479.06|481.96|479.06|481.88|478.98|13
1723366120000|2024-08-11 08:48:40|481.97|479.07|481.96|479.06|482.01|479.11|481.91|479.01|14
1723366130000|2024-08-11 08:48:50|481.91|479.01|481.88|478.98|481.96|479.06|481.87|478.97|5
1723366140000|2024-08-11 08:49:00|481.89|478.99|481.88|478.98|481.89|478.99|481.85|478.95|10
1723366150000|2024-08-11 08:49:10|481.85|478.95|481.88|478.98|481.88|478.98|481.85|478.95|4
1723366160000|2024-08-11 08:49:20|481.87|478.97|481.8|478.9|481.88|478.98|481.79|478.89|9
1723366170000|2024-08-11 08:49:30|481.71|478.81|481.77|478.87|481.77|478.87|481.71|478.81|2
1723366180000|2024-08-11 08:49:40|481.7|478.8|481.66|478.76|481.71|478.81|481.6|478.7|6
1723366190000|2024-08-11 08:49:50|481.7|478.8|481.53|478.63|481.7|478.8|481.48|478.58|15
1723366200000|2024-08-11 08:50:00|481.57|478.67|481.69|478.79|481.87|478.97|481.57|478.67|24
1723366210000|2024-08-11 08:50:10|481.68|478.78|481.69|478.79|481.69|478.79|481.64|478.74|6
1723366220000|2024-08-11 08:50:20|481.68|478.78|481.61|478.71|481.68|478.78|481.55|478.65|14
1723366230000|2024-08-11 08:50:30|481.6|478.7|481.57|478.67|481.68|478.78|481.57|478.67|17
1723366240000|2024-08-11 08:50:40|481.56|478.66|481.58|478.68|481.58|478.68|481.56|478.66|3
1723366250000|2024-08-11 08:50:50|481.57|478.67|481.71|478.81|481.71|478.81|481.57|478.67|8
1723366260000|2024-08-11 08:51:00|481.7|478.8|481.69|478.79|481.7|478.8|481.66|478.76|18
1723366270000|2024-08-11 08:51:10|481.64|478.74|481.6|478.7|481.64|478.74|481.6|478.7|6
1723366280000|2024-08-11 08:51:20|481.59|478.69|481.6|478.7|481.6|478.7|481.59|478.69|4
1723366290000|2024-08-11 08:51:30|481.59|478.69|481.59|478.69|481.62|478.72|481.59|478.69|8
1723366300000|2024-08-11 08:51:40|481.48|478.58|481.7|478.8|481.8|478.9|481.48|478.58|17
1723366310000|2024-08-11 08:51:50|481.69|478.79|481.61|478.71|481.71|478.81|481.6|478.7|11
1723366320000|2024-08-11 08:52:00|481.62|478.72|481.91|479.01|481.91|479.01|481.61|478.71|25
1723366330000|2024-08-11 08:52:10|481.89|478.99|481.91|479.01|481.93|479.03|481.81|478.91|28
1723366340000|2024-08-11 08:52:20|481.92|479.02|482|479.1|482.07|479.17|481.9|479|28
1723366350000|2024-08-11 08:52:30|482.03|479.13|481.87|478.97|482.04|479.14|481.86|478.96|18
1723366360000|2024-08-11 08:52:40|481.84|478.94|481.7|478.8|481.87|478.97|481.7|478.8|13
1723366370000|2024-08-11 08:52:50|481.71|478.81|481.68|478.78|481.71|478.81|481.68|478.78|8
1723366380000|2024-08-11 08:53:00|481.71|478.81|481.71|478.81|481.72|478.82|481.57|478.67|16
1723366390000|2024-08-11 08:53:10|481.72|478.82|481.8|478.9|481.81|478.91|481.72|478.82|11
1723366400000|2024-08-11 08:53:20|481.81|478.91|481.79|478.89|481.81|478.91|481.79|478.89|13
1723366410000|2024-08-11 08:53:30|481.8|478.9|481.72|478.82|481.81|478.91|481.71|478.81|23
1723366420000|2024-08-11 08:53:40|481.71|478.81|481.62|478.72|481.73|478.83|481.62|478.72|8
1723366430000|2024-08-11 08:53:50|481.61|478.71|481.59|478.69|481.61|478.71|481.53|478.63|7
1723366440000|2024-08-11 08:54:00|481.61|478.71|481.7|478.8|481.72|478.82|481.6|478.7|19
1723366450000|2024-08-11 08:54:10|481.69|478.79|481.61|478.71|481.69|478.79|481.57|478.67|12
1723366460000|2024-08-11 08:54:20|481.62|478.72|481.61|478.71|481.62|478.72|481.58|478.68|11
1723366470000|2024-08-11 08:54:30|481.52|478.62|481.57|478.67|481.62|478.72|481.52|478.62|11
1723366480000|2024-08-11 08:54:40|481.5|478.6|481.4|478.5|481.5|478.6|481.38|478.48|12
1723366490000|2024-08-11 08:54:50|481.43|478.53|481.39|478.49|481.43|478.53|481.37|478.47|7
1723366500000|2024-08-11 08:55:00|481.4|478.5|481.35|478.45|481.41|478.51|481.35|478.45|10
1723366510000|2024-08-11 08:55:10|481.21|478.31|481.35|478.45|481.38|478.48|481.2|478.3|13
1723366520000|2024-08-11 08:55:20|481.4|478.5|481.3|478.4|481.4|478.5|481.3|478.4|6
1723366530000|2024-08-11 08:55:30|481.31|478.41|481.43|478.53|481.43|478.53|481.3|478.4|11
1723366540000|2024-08-11 08:55:40|481.41|478.51|481.47|478.57|481.51|478.61|481.41|478.51|5
1723366550000|2024-08-11 08:55:50|481.45|478.55|481.4|478.5|481.45|478.55|481.39|478.49|6
1723366560000|2024-08-11 08:56:00|481.41|478.51|481.4|478.5|481.41|478.51|481.4|478.5|2
1723366570000|2024-08-11 08:56:10|481.41|478.51|481.4|478.5|481.41|478.51|481.4|478.5|2
1723366580000|2024-08-11 08:56:20|481.41|478.51|481.34|478.44|481.41|478.51|481.34|478.44|3
1723366600000|2024-08-11 08:56:40|481.33|478.43|481.33|478.43|481.34|478.44|481.33|478.43|5
1723366610000|2024-08-11 08:56:50|481.34|478.44|481.35|478.45|481.43|478.53|481.33|478.43|9
1723366620000|2024-08-11 08:57:00|481.43|478.53|481.43|478.53|481.43|478.53|481.43|478.53|1
1723366630000|2024-08-11 08:57:10|481.41|478.51|481.29|478.39|481.43|478.53|481.29|478.39|9
1723366640000|2024-08-11 08:57:20|481.34|478.44|481.27|478.37|481.34|478.44|481.27|478.37|9
1723366650000|2024-08-11 08:57:30|481.26|478.36|481.24|478.34|481.27|478.37|481.24|478.34|6
1723366660000|2024-08-11 08:57:40|481.22|478.32|481.2|478.3|481.24|478.34|481.2|478.3|4
1723366670000|2024-08-11 08:57:50|481.15|478.25|481.25|478.35|481.26|478.36|481.15|478.25|12
1723366680000|2024-08-11 08:58:00|481.24|478.34|481.29|478.39|481.3|478.4|481.21|478.31|5
1723366690000|2024-08-11 08:58:10|481.1|478.2|481.28|478.38|481.29|478.39|481.1|478.2|3
1723366700000|2024-08-11 08:58:20|481.27|478.37|481.26|478.36|481.27|478.37|481.25|478.35|4
1723366710000|2024-08-11 08:58:30|481.25|478.35|481.29|478.39|481.29|478.39|481.24|478.34|5
1723366720000|2024-08-11 08:58:40|481.28|478.38|481.22|478.32|481.29|478.39|481.2|478.3|15
1723366730000|2024-08-11 08:58:50|481.2|478.3|481.25|478.35|481.27|478.37|481.14|478.24|15
1723366740000|2024-08-11 08:59:00|481.24|478.34|481.26|478.36|481.26|478.36|481.23|478.33|11
1723366750000|2024-08-11 08:59:10|481.24|478.34|481.24|478.34|481.26|478.36|481.24|478.34|6
1723366760000|2024-08-11 08:59:20|481.23|478.33|481.18|478.28|481.25|478.35|481.18|478.28|6
1723366780000|2024-08-11 08:59:40|481.25|478.35|481.18|478.28|481.26|478.36|481.09|478.19|11
1723366790000|2024-08-11 08:59:50|481.14|478.24|481.17|478.27|481.2|478.3|481.13|478.23|14
1723366800000|2024-08-11 09:00:00|481.15|478.25|481.2|478.3|481.22|478.32|481.09|478.19|23
1723366810000|2024-08-11 09:00:10|481.18|478.28|480.75|477.85|481.18|478.28|480.7|477.8|18
1723366820000|2024-08-11 09:00:20|480.68|477.78|480.6|477.7|480.7|477.8|480.6|477.7|7
1723366830000|2024-08-11 09:00:30|480.61|477.71|480.6|477.7|480.61|477.71|480.55|477.65|19
1723366840000|2024-08-11 09:00:40|480.59|477.69|480.6|477.7|480.62|477.72|480.59|477.69|19
1723366850000|2024-08-11 09:00:50|480.59|477.69|480.57|477.67|480.6|477.7|480.51|477.61|15
1723366860000|2024-08-11 09:01:00|480.58|477.68|480.58|477.68|480.59|477.69|480.58|477.68|3
1723366870000|2024-08-11 09:01:10|480.59|477.69|480.73|477.83|480.76|477.86|480.59|477.69|16
1723366880000|2024-08-11 09:01:20|480.72|477.82|480.72|477.82|480.72|477.82|480.7|477.8|3
1723366890000|2024-08-11 09:01:30|480.71|477.81|480.8|477.9|480.81|477.91|480.7|477.8|4
1723366900000|2024-08-11 09:01:40|480.79|477.89|480.99|478.09|480.99|478.09|480.79|477.89|11
1723366910000|2024-08-11 09:01:50|481|478.1|481.03|478.13|481.03|478.13|480.99|478.09|5
1723366920000|2024-08-11 09:02:00|481.02|478.12|480.99|478.09|481.02|478.12|480.95|478.05|6
1723366930000|2024-08-11 09:02:10|480.97|478.07|480.86|477.96|480.99|478.09|480.86|477.96|12
1723366940000|2024-08-11 09:02:20|480.91|478.01|480.9|478|480.91|478.01|480.86|477.96|6
1723366960000|2024-08-11 09:02:40|480.99|478.09|480.99|478.09|480.99|478.09|480.98|478.08|3
1723366970000|2024-08-11 09:02:50|480.98|478.08|480.99|478.09|481|478.1|480.98|478.08|7
1723366980000|2024-08-11 09:03:00|480.98|478.08|480.99|478.09|481|478.1|480.98|478.08|6
1723366990000|2024-08-11 09:03:10|480.98|478.08|480.99|478.09|480.99|478.09|480.98|478.08|4
1723367000000|2024-08-11 09:03:20|481|478.1|481.2|478.3|481.2|478.3|481|478.1|8
1723367010000|2024-08-11 09:03:30|481.19|478.29|481.18|478.28|481.2|478.3|481.04|478.14|8
1723367020000|2024-08-11 09:03:40|481.19|478.29|481.19|478.29|481.19|478.29|481.18|478.28|5
1723367030000|2024-08-11 09:03:50|481.16|478.26|481.19|478.29|481.2|478.3|481.16|478.26|5
1723367040000|2024-08-11 09:04:00|481.23|478.33|481.19|478.29|481.32|478.42|481.19|478.29|17
1723367050000|2024-08-11 09:04:10|481.21|478.31|481.29|478.39|481.29|478.39|481.19|478.29|17
1723367060000|2024-08-11 09:04:20|481.28|478.38|481.29|478.39|481.31|478.41|481.28|478.38|6
1723367070000|2024-08-11 09:04:30|481.28|478.38|481.5|478.6|481.5|478.6|481.28|478.38|13
1723367080000|2024-08-11 09:04:40|481.49|478.59|481.49|478.59|481.5|478.6|481.49|478.59|5
1723367090000|2024-08-11 09:04:50|481.47|478.57|481.31|478.41|481.47|478.57|481.3|478.4|14
1723367100000|2024-08-11 09:05:00|481.3|478.4|481.08|478.18|481.31|478.41|481.02|478.12|20
1723367110000|2024-08-11 09:05:10|481.07|478.17|481.05|478.15|481.07|478.17|481|478.1|15
1723367120000|2024-08-11 09:05:20|481.06|478.16|481|478.1|481.06|478.16|480.92|478.02|12
1723367130000|2024-08-11 09:05:30|480.98|478.08|481.15|478.25|481.15|478.25|480.98|478.08|6
1723367140000|2024-08-11 09:05:40|481.1|478.2|481.12|478.22|481.13|478.23|481.1|478.2|6
1723367150000|2024-08-11 09:05:50|481.11|478.21|481.11|478.21|481.12|478.22|481.11|478.21|7
1723367160000|2024-08-11 09:06:00|481.12|478.22|480.98|478.08|481.14|478.24|480.98|478.08|7
1723367170000|2024-08-11 09:06:10|480.97|478.07|480.97|478.07|480.97|478.07|480.97|478.07|1
1723367180000|2024-08-11 09:06:20|481.03|478.13|481.05|478.15|481.05|478.15|480.97|478.07|5
1723367190000|2024-08-11 09:06:30|481.04|478.14|481.1|478.2|481.12|478.22|481.04|478.14|6
1723367200000|2024-08-11 09:06:40|481.09|478.19|481.1|478.2|481.1|478.2|481.09|478.19|2
1723367210000|2024-08-11 09:06:50|481.13|478.23|481.2|478.3|481.22|478.32|481.13|478.23|6
1723367220000|2024-08-11 09:07:00|481.22|478.32|481.11|478.21|481.22|478.32|481.11|478.21|6
1723367230000|2024-08-11 09:07:10|481.1|478.2|481.11|478.21|481.22|478.32|481.1|478.2|18
1723367240000|2024-08-11 09:07:20|481.12|478.22|481.21|478.31|481.21|478.31|481.11|478.21|11
1723367250000|2024-08-11 09:07:30|481.29|478.39|481.3|478.4|481.31|478.41|481.23|478.33|7
1723367260000|2024-08-11 09:07:40|481.31|478.41|481.3|478.4|481.32|478.42|481.3|478.4|12
1723367270000|2024-08-11 09:07:50|481.32|478.42|481.31|478.41|481.33|478.43|481.3|478.4|12
1723367280000|2024-08-11 09:08:00|481.3|478.4|481.38|478.48|481.4|478.5|481.22|478.32|17
1723367290000|2024-08-11 09:08:10|481.4|478.5|481.49|478.59|481.49|478.59|481.38|478.48|7
1723367300000|2024-08-11 09:08:20|481.5|478.6|481.49|478.59|481.5|478.6|481.48|478.58|5
1723367310000|2024-08-11 09:08:30|481.48|478.58|481.49|478.59|481.49|478.59|481.48|478.58|6
1723367320000|2024-08-11 09:08:40|481.48|478.58|481.32|478.42|481.48|478.58|481.32|478.42|6
1723367330000|2024-08-11 09:08:50|481.31|478.41|481.4|478.5|481.4|478.5|481.3|478.4|5
1723367340000|2024-08-11 09:09:00|481.41|478.51|481.4|478.5|481.41|478.51|481.39|478.49|4
1723367350000|2024-08-11 09:09:10|481.39|478.49|481.49|478.59|481.53|478.63|481.39|478.49|19
1723367360000|2024-08-11 09:09:20|481.46|478.56|481.45|478.55|481.49|478.59|481.45|478.55|6
1723367370000|2024-08-11 09:09:30|481.41|478.51|481.47|478.57|481.48|478.58|481.41|478.51|6
1723367380000|2024-08-11 09:09:40|481.49|478.59|481.45|478.55|481.49|478.59|481.45|478.55|5
1723367390000|2024-08-11 09:09:50|481.46|478.56|481.51|478.61|481.51|478.61|481.46|478.56|8
1723367400000|2024-08-11 09:10:00|481.5|478.6|481.47|478.57|481.5|478.6|481.41|478.51|10
1723367410000|2024-08-11 09:10:10|481.51|478.61|481.5|478.6|481.52|478.62|481.5|478.6|9
1723367420000|2024-08-11 09:10:20|481.51|478.61|481.66|478.76|481.67|478.77|481.5|478.6|12
1723367430000|2024-08-11 09:10:30|481.7|478.8|481.76|478.86|481.77|478.87|481.67|478.77|15
1723367440000|2024-08-11 09:10:40|481.77|478.87|481.79|478.89|481.79|478.89|481.74|478.84|4
1723367450000|2024-08-11 09:10:50|481.74|478.84|481.74|478.84|481.79|478.89|481.74|478.84|13
1723367460000|2024-08-11 09:11:00|481.77|478.87|481.77|478.87|481.77|478.87|481.62|478.72|9
1723367470000|2024-08-11 09:11:10|481.74|478.84|481.79|478.89|481.79|478.89|481.74|478.84|11
1723367480000|2024-08-11 09:11:20|481.77|478.87|481.79|478.89|481.79|478.89|481.77|478.87|2
1723367490000|2024-08-11 09:11:30|481.77|478.87|481.79|478.89|481.79|478.89|481.77|478.87|12
1723367500000|2024-08-11 09:11:40|481.77|478.87|481.74|478.84|481.77|478.87|481.73|478.83|4
1723367510000|2024-08-11 09:11:50|481.77|478.87|481.74|478.84|481.77|478.87|481.74|478.84|4
1723367520000|2024-08-11 09:12:00|481.77|478.87|481.96|479.06|481.96|479.06|481.74|478.84|9
1723367530000|2024-08-11 09:12:10|481.95|479.05|481.97|479.07|481.99|479.09|481.95|479.05|11
1723367540000|2024-08-11 09:12:20|481.96|479.06|481.96|479.06|481.98|479.08|481.91|479.01|9
1723367550000|2024-08-11 09:12:30|481.91|479.01|481.96|479.06|481.96|479.06|481.91|479.01|3
1723367560000|2024-08-11 09:12:40|481.98|479.08|481.97|479.07|481.99|479.09|481.97|479.07|3
1723367570000|2024-08-11 09:12:50|482.02|479.12|482.05|479.15|482.05|479.15|482|479.1|4
1723367580000|2024-08-11 09:13:00|482.07|479.17|482.16|479.26|482.16|479.26|482.05|479.15|7
1723367590000|2024-08-11 09:13:10|482.17|479.27|482.16|479.26|482.17|479.27|482.16|479.26|2
1723367600000|2024-08-11 09:13:20|482.13|479.23|482.01|479.11|482.13|479.23|482.01|479.11|10
1723367610000|2024-08-11 09:13:30|482.02|479.12|482.02|479.12|482.02|479.12|482.02|479.12|1
1723367620000|2024-08-11 09:13:40|482.01|479.11|482.02|479.12|482.05|479.15|482.01|479.11|13
1723367630000|2024-08-11 09:13:50|481.99|479.09|482.02|479.12|482.02|479.12|481.99|479.09|4
1723367640000|2024-08-11 09:14:00|481.99|479.09|481.92|479.02|482.02|479.12|481.84|478.94|8
1723367650000|2024-08-11 09:14:10|482.1|479.2|482.09|479.19|482.11|479.21|482.09|479.19|9
1723367660000|2024-08-11 09:14:20|482.1|479.2|482.08|479.18|482.1|479.2|482.08|479.18|5
1723367670000|2024-08-11 09:14:30|482.09|479.19|481.95|479.05|482.11|479.21|481.95|479.05|8
1723367680000|2024-08-11 09:14:40|481.97|479.07|481.9|479|481.97|479.07|481.88|478.98|8
1723367690000|2024-08-11 09:14:50|481.95|479.05|481.9|479|481.96|479.06|481.9|479|5
1723367700000|2024-08-11 09:15:00|481.91|479.01|482.09|479.19|482.1|479.2|481.88|478.98|15
1723367710000|2024-08-11 09:15:10|482.08|479.18|481.88|478.98|482.09|479.19|481.88|478.98|12
1723367720000|2024-08-11 09:15:20|481.9|479|481.9|479|481.9|479|481.8|478.9|15
1723367730000|2024-08-11 09:15:30|481.88|478.98|481.99|479.09|482.02|479.12|481.88|478.98|16
1723367740000|2024-08-11 09:15:40|482|479.1|482.01|479.11|482.01|479.11|481.99|479.09|5
1723367760000|2024-08-11 09:16:00|482.08|479.18|482.1|479.2|482.11|479.21|482.08|479.18|7
1723367770000|2024-08-11 09:16:10|482.11|479.21|482.19|479.29|482.2|479.3|482.11|479.21|6
1723367780000|2024-08-11 09:16:20|482.18|479.28|482.32|479.42|482.32|479.42|482.18|479.28|6
1723367790000|2024-08-11 09:16:30|482.31|479.41|482.35|479.45|482.36|479.46|482.3|479.4|7
1723367800000|2024-08-11 09:16:40|482.36|479.46|482.37|479.47|482.39|479.49|482.32|479.42|8
1723367810000|2024-08-11 09:16:50|482.35|479.45|482.37|479.47|482.39|479.49|482.35|479.45|4
1723367820000|2024-08-11 09:17:00|482.39|479.49|482.37|479.47|482.39|479.49|482.37|479.47|2
1723367830000|2024-08-11 09:17:10|482.19|479.29|482.19|479.29|482.19|479.29|482.19|479.29|1
1723367840000|2024-08-11 09:17:20|482.22|479.32|482.32|479.42|482.42|479.52|482.22|479.32|12
1723367850000|2024-08-11 09:17:30|482.31|479.41|482.38|479.48|482.38|479.48|482.29|479.39|6
1723367860000|2024-08-11 09:17:40|482.37|479.47|482.42|479.52|482.42|479.52|482.37|479.47|9
1723367870000|2024-08-11 09:17:50|482.41|479.51|482.42|479.52|482.42|479.52|482.41|479.51|6
1723367880000|2024-08-11 09:18:00|482.41|479.51|482.49|479.59|482.5|479.6|482.4|479.5|12
1723367890000|2024-08-11 09:18:10|482.5|479.6|482.49|479.59|482.5|479.6|482.49|479.59|10
1723367900000|2024-08-11 09:18:20|482.5|479.6|482.79|479.89|482.82|479.92|482.49|479.59|18
1723367910000|2024-08-11 09:18:30|482.82|479.92|482.61|479.71|482.82|479.92|482.61|479.71|14
1723367920000|2024-08-11 09:18:40|482.6|479.7|482.45|479.55|482.63|479.73|482.44|479.54|18
1723367930000|2024-08-11 09:18:50|482.41|479.51|482.41|479.51|482.41|479.51|482.41|479.51|1
1723367940000|2024-08-11 09:19:00|482.4|479.5|482.49|479.59|482.51|479.61|482.4|479.5|14
1723367950000|2024-08-11 09:19:10|482.48|479.58|482.7|479.8|482.71|479.81|482.48|479.58|19
1723367960000|2024-08-11 09:19:20|482.69|479.79|482.63|479.73|482.69|479.79|482.6|479.7|12
1723367970000|2024-08-11 09:19:30|482.67|479.77|482.74|479.84|482.74|479.84|482.67|479.77|13
1723367980000|2024-08-11 09:19:40|482.73|479.83|482.71|479.81|482.73|479.83|482.7|479.8|11
1723367990000|2024-08-11 09:19:50|482.72|479.82|482.71|479.81|482.73|479.83|482.7|479.8|9
1723368000000|2024-08-11 09:20:00|482.7|479.8|482.64|479.74|482.92|480.02|482.64|479.74|19
1723368010000|2024-08-11 09:20:10|482.72|479.82|482.91|480.01|482.94|480.04|482.67|479.77|20
1723368020000|2024-08-11 09:20:20|482.92|480.02|482.9|480|482.96|480.06|482.83|479.93|21
1723368030000|2024-08-11 09:20:30|482.89|479.99|483.12|480.22|483.12|480.22|482.89|479.99|20
1723368040000|2024-08-11 09:20:40|483.19|480.29|483.88|480.98|484.14|481.24|483.19|480.29|36
1723368050000|2024-08-11 09:20:50|483.89|480.99|484.09|481.19|484.09|481.19|483.83|480.93|31
1723368060000|2024-08-11 09:21:00|484.06|481.16|484.25|481.35|484.37|481.47|484.06|481.16|28
1723368070000|2024-08-11 09:21:10|484.24|481.34|483.73|480.83|484.33|481.43|483.65|480.75|36
1723368080000|2024-08-11 09:21:20|483.8|480.9|483.72|480.82|483.81|480.91|483.72|480.82|21
1723368090000|2024-08-11 09:21:30|483.71|480.81|483.49|480.59|483.75|480.85|483.42|480.52|26
1723368100000|2024-08-11 09:21:40|483.48|480.58|483.23|480.33|483.48|480.58|483.19|480.29|22
1723368110000|2024-08-11 09:21:50|483.21|480.31|483.81|480.91|483.82|480.92|483.21|480.31|24
1723368120000|2024-08-11 09:22:00|483.82|480.92|483.51|480.61|483.82|480.92|483.51|480.61|30
1723368130000|2024-08-11 09:22:10|483.55|480.65|483.72|480.82|483.76|480.86|483.49|480.59|25
1723368140000|2024-08-11 09:22:20|483.71|480.81|483.88|480.98|483.88|480.98|483.71|480.81|16
1723368150000|2024-08-11 09:22:30|483.9|481|483.63|480.73|483.9|481|483.62|480.72|21
1723368160000|2024-08-11 09:22:40|483.57|480.67|483.16|480.26|483.57|480.67|483.05|480.15|27
1723368170000|2024-08-11 09:22:50|483.2|480.3|483.19|480.29|483.3|480.4|483.14|480.24|22
1723368180000|2024-08-11 09:23:00|483.17|480.27|482.96|480.06|483.17|480.27|482.96|480.06|19
1723368190000|2024-08-11 09:23:10|483|480.1|483.18|480.28|483.18|480.28|482.99|480.09|14
1723368200000|2024-08-11 09:23:20|483.21|480.31|483.39|480.49|483.45|480.55|483.21|480.31|21
1723368210000|2024-08-11 09:23:30|483.41|480.51|483.31|480.41|483.41|480.51|483.27|480.37|19
1723368220000|2024-08-11 09:23:40|483.39|480.49|483.32|480.42|483.39|480.49|483.31|480.41|15
1723368230000|2024-08-11 09:23:50|483.31|480.41|483.41|480.51|483.42|480.52|483.27|480.37|20
1723368240000|2024-08-11 09:24:00|483.39|480.49|483.73|480.83|483.74|480.84|483.39|480.49|26
1723368250000|2024-08-11 09:24:10|483.74|480.84|483.83|480.93|483.89|480.99|483.7|480.8|22
1723368260000|2024-08-11 09:24:20|483.84|480.94|483.73|480.83|483.92|481.02|483.71|480.81|17
1723368270000|2024-08-11 09:24:30|483.76|480.86|483.58|480.68|483.76|480.86|483.41|480.51|26
1723368280000|2024-08-11 09:24:40|483.6|480.7|483.23|480.33|483.6|480.7|483.23|480.33|27
1723368290000|2024-08-11 09:24:50|483.24|480.34|483.24|480.34|483.26|480.36|483.04|480.14|24
1723368300000|2024-08-11 09:25:00|483.22|480.32|483.14|480.24|483.24|480.34|483.11|480.21|28
1723368310000|2024-08-11 09:25:10|483.13|480.23|482.83|479.93|483.16|480.26|482.81|479.91|28
1723368320000|2024-08-11 09:25:20|482.84|479.94|483.04|480.14|483.06|480.16|482.78|479.88|25
1723368330000|2024-08-11 09:25:30|483.03|480.13|482.81|479.91|483.12|480.22|482.81|479.91|21
1723368340000|2024-08-11 09:25:40|482.83|479.93|482.68|479.78|482.85|479.95|482.63|479.73|24
1723368350000|2024-08-11 09:25:50|482.67|479.77|482.43|479.53|482.67|479.77|482.43|479.53|13
1723368360000|2024-08-11 09:26:00|482.42|479.52|482.47|479.57|482.55|479.65|482.42|479.52|13
1723368370000|2024-08-11 09:26:10|482.43|479.53|482.71|479.81|482.71|479.81|482.42|479.52|20
1723368380000|2024-08-11 09:26:20|482.72|479.82|482.72|479.82|482.8|479.9|482.69|479.79|22
1723368390000|2024-08-11 09:26:30|482.71|479.81|482.82|479.92|482.84|479.94|482.69|479.79|20
1723368400000|2024-08-11 09:26:40|482.89|479.99|482.97|480.07|483.01|480.11|482.85|479.95|28
1723368410000|2024-08-11 09:26:50|482.96|480.06|482.98|480.08|483.04|480.14|482.94|480.04|27
1723368420000|2024-08-11 09:27:00|483.01|480.11|482.92|480.02|483.14|480.24|482.86|479.96|30
1723368430000|2024-08-11 09:27:10|482.93|480.03|482.96|480.06|483.03|480.13|482.92|480.02|24
1723368440000|2024-08-11 09:27:20|482.94|480.04|482.71|479.81|482.94|480.04|482.68|479.78|27
1723368450000|2024-08-11 09:27:30|482.72|479.82|482.42|479.52|482.72|479.82|482.41|479.51|23
1723368460000|2024-08-11 09:27:40|482.41|479.51|482.81|479.91|482.86|479.96|482.41|479.51|23
1723368470000|2024-08-11 09:27:50|482.8|479.9|482.73|479.83|482.87|479.97|482.73|479.83|20
1723368480000|2024-08-11 09:28:00|482.72|479.82|482.84|479.94|482.87|479.97|482.71|479.81|22
1723368490000|2024-08-11 09:28:10|482.85|479.95|482.85|479.95|482.99|480.09|482.85|479.95|28
1723368500000|2024-08-11 09:28:20|482.8|479.9|482.94|480.04|482.94|480.04|482.72|479.82|20
1723368510000|2024-08-11 09:28:30|482.96|480.06|482.89|479.99|483.04|480.14|482.89|479.99|19
1723368520000|2024-08-11 09:28:40|482.85|479.95|482.91|480.01|482.93|480.03|482.85|479.95|12
1723368530000|2024-08-11 09:28:50|482.92|480.02|482.96|480.06|483.03|480.13|482.91|480.01|17
1723368540000|2024-08-11 09:29:00|482.99|480.09|482.97|480.07|483|480.1|482.96|480.06|17
1723368550000|2024-08-11 09:29:10|482.98|480.08|482.91|480.01|482.98|480.08|482.9|480|9
1723368560000|2024-08-11 09:29:20|482.9|480|482.84|479.94|482.96|480.06|482.84|479.94|18
1723368570000|2024-08-11 09:29:30|482.85|479.95|482.85|479.95|482.88|479.98|482.84|479.94|10
1723368580000|2024-08-11 09:29:40|482.91|480.01|482.9|480|482.96|480.06|482.89|479.99|8
1723368590000|2024-08-11 09:29:50|482.88|479.98|482.85|479.95|482.99|480.09|482.85|479.95|21
1723368600000|2024-08-11 09:30:00|482.84|479.94|482.89|479.99|482.98|480.08|482.76|479.86|13
1723368610000|2024-08-11 09:30:10|482.91|480.01|482.98|480.08|483|480.1|482.91|480.01|11
1723368620000|2024-08-11 09:30:20|482.96|480.06|482.94|480.04|483|480.1|482.92|480.02|10
1723368630000|2024-08-11 09:30:30|482.93|480.03|482.95|480.05|483.04|480.14|482.92|480.02|10
1723368640000|2024-08-11 09:30:40|482.94|480.04|483.1|480.2|483.14|480.24|482.94|480.04|16
1723368650000|2024-08-11 09:30:50|483.12|480.22|483.09|480.19|483.12|480.22|483.06|480.16|19
1723368660000|2024-08-11 09:31:00|483.08|480.18|483.04|480.14|483.11|480.21|483.03|480.13|15
1723368670000|2024-08-11 09:31:10|483.03|480.13|483.27|480.37|483.3|480.4|483.02|480.12|18
1723368680000|2024-08-11 09:31:20|483.26|480.36|483.03|480.13|483.26|480.36|483.03|480.13|16
1723368690000|2024-08-11 09:31:30|483.01|480.11|483.1|480.2|483.1|480.2|483.01|480.11|18
1723368700000|2024-08-11 09:31:40|483.13|480.23|483.32|480.42|483.32|480.42|483.13|480.23|16
1723368710000|2024-08-11 09:31:50|483.38|480.48|483.58|480.68|483.58|480.68|483.38|480.48|18
1723368720000|2024-08-11 09:32:00|483.59|480.69|483.36|480.46|483.64|480.74|483.33|480.43|20
1723368730000|2024-08-11 09:32:10|483.38|480.48|483.41|480.51|483.44|480.54|483.36|480.46|14
1723368740000|2024-08-11 09:32:20|483.37|480.47|483.28|480.38|483.37|480.47|483.28|480.38|7
1723368750000|2024-08-11 09:32:30|483.31|480.41|483|480.1|483.31|480.41|482.98|480.08|14
1723368760000|2024-08-11 09:32:40|482.99|480.09|482.95|480.05|482.99|480.09|482.94|480.04|16
1723368770000|2024-08-11 09:32:50|482.93|480.03|482.79|479.89|482.95|480.05|482.77|479.87|12
1723368780000|2024-08-11 09:33:00|482.78|479.88|482.49|479.59|482.78|479.88|482.46|479.56|22
1723368790000|2024-08-11 09:33:10|482.46|479.56|482.57|479.67|482.62|479.72|482.44|479.54|21
1723368800000|2024-08-11 09:33:20|482.66|479.76|482.54|479.64|482.7|479.8|482.54|479.64|18
1723368810000|2024-08-11 09:33:30|482.53|479.63|482.61|479.71|482.61|479.71|482.51|479.61|17
1723368820000|2024-08-11 09:33:40|482.6|479.7|482.5|479.6|482.6|479.7|482.5|479.6|16
1723368830000|2024-08-11 09:33:50|482.49|479.59|482.44|479.54|482.51|479.61|482.44|479.54|9
1723368840000|2024-08-11 09:34:00|482.45|479.55|482.45|479.55|482.51|479.61|482.44|479.54|15
1723368850000|2024-08-11 09:34:10|482.44|479.54|482.41|479.51|482.47|479.57|482.41|479.51|15
1723368860000|2024-08-11 09:34:20|482.42|479.52|482.15|479.25|482.44|479.54|482.14|479.24|21
1723368870000|2024-08-11 09:34:30|482.18|479.28|482.15|479.25|482.2|479.3|482.15|479.25|11
1723368880000|2024-08-11 09:34:40|482.16|479.26|482.13|479.23|482.32|479.42|482.13|479.23|20
1723368890000|2024-08-11 09:34:50|482.14|479.24|482.2|479.3|482.24|479.34|482.12|479.22|20
1723368900000|2024-08-11 09:35:00|482.19|479.29|482.33|479.43|482.33|479.43|482.18|479.28|23
1723368910000|2024-08-11 09:35:10|482.32|479.42|482.33|479.43|482.37|479.47|482.29|479.39|17
1723368920000|2024-08-11 09:35:20|482.31|479.41|482.23|479.33|482.33|479.43|482.22|479.32|16
1723368930000|2024-08-11 09:35:30|482.24|479.34|482.23|479.33|482.36|479.46|482.22|479.32|27
1723368940000|2024-08-11 09:35:40|482.22|479.32|482.14|479.24|482.22|479.32|482.13|479.23|15
1723368950000|2024-08-11 09:35:50|482.13|479.23|482.02|479.12|482.14|479.24|482.02|479.12|12
1723368960000|2024-08-11 09:36:00|482.03|479.13|482.13|479.23|482.14|479.24|482|479.1|21
1723368970000|2024-08-11 09:36:10|482.11|479.21|482.06|479.16|482.12|479.22|482.01|479.11|25
1723368980000|2024-08-11 09:36:20|482.05|479.15|482.05|479.15|482.09|479.19|482.04|479.14|10
1723368990000|2024-08-11 09:36:30|482.1|479.2|482.15|479.25|482.2|479.3|482.1|479.2|9
1723369000000|2024-08-11 09:36:40|482.14|479.24|482.05|479.15|482.15|479.25|482.05|479.15|10
1723369010000|2024-08-11 09:36:50|482.11|479.21|482|479.1|482.11|479.21|482|479.1|10
1723369020000|2024-08-11 09:37:00|482.01|479.11|482.08|479.18|482.09|479.19|481.97|479.07|18
1723369030000|2024-08-11 09:37:10|482.07|479.17|482.15|479.25|482.15|479.25|482.06|479.16|12
1723369040000|2024-08-11 09:37:20|482.14|479.24|482.08|479.18|482.19|479.29|482.08|479.18|18
1723369050000|2024-08-11 09:37:30|482.11|479.21|482.1|479.2|482.15|479.25|482.06|479.16|19
1723369060000|2024-08-11 09:37:40|482.12|479.22|482.12|479.22|482.14|479.24|482.11|479.21|9
1723369070000|2024-08-11 09:37:50|482.11|479.21|482.04|479.14|482.13|479.23|482.04|479.14|14
1723369080000|2024-08-11 09:38:00|482.02|479.12|481.9|479|482.02|479.12|481.9|479|11
1723369090000|2024-08-11 09:38:10|481.86|478.96|481.47|478.57|481.86|478.96|481.47|478.57|20
1723369100000|2024-08-11 09:38:20|481.5|478.6|481.35|478.45|481.5|478.6|481.35|478.45|17
1723369110000|2024-08-11 09:38:30|481.34|478.44|481.13|478.23|481.34|478.44|481.13|478.23|20
1723369120000|2024-08-11 09:38:40|481.05|478.15|480.83|477.93|481.05|478.15|480.83|477.93|22
1723369130000|2024-08-11 09:38:50|480.82|477.92|480.54|477.64|480.82|477.92|480.54|477.64|26
1723369140000|2024-08-11 09:39:00|480.53|477.63|480.29|477.39|480.53|477.63|480.2|477.3|26
1723369150000|2024-08-11 09:39:10|480.28|477.38|480.62|477.72|480.62|477.72|480.28|477.38|15
1723369160000|2024-08-11 09:39:20|480.61|477.71|480.78|477.88|480.78|477.88|480.61|477.71|8
1723369170000|2024-08-11 09:39:30|480.79|477.89|480.69|477.79|480.79|477.89|480.69|477.79|6
1723369180000|2024-08-11 09:39:40|480.79|477.89|480.72|477.82|480.79|477.89|480.72|477.82|8
1723369190000|2024-08-11 09:39:50|480.73|477.83|480.88|477.98|480.92|478.02|480.73|477.83|6
1723369200000|2024-08-11 09:40:00|480.93|478.03|481.18|478.28|481.31|478.41|480.93|478.03|29
1723369210000|2024-08-11 09:40:10|481.24|478.34|481.38|478.48|481.45|478.55|481.24|478.34|26
1723369220000|2024-08-11 09:40:20|481.4|478.5|481.3|478.4|481.4|478.5|481.28|478.38|16
1723369230000|2024-08-11 09:40:30|481.32|478.42|481.35|478.45|481.4|478.5|481.32|478.42|19
1723369240000|2024-08-11 09:40:40|481.41|478.51|481.34|478.44|481.41|478.51|481.31|478.41|23
1723369250000|2024-08-11 09:40:50|481.35|478.45|481.39|478.49|481.41|478.51|481.34|478.44|18
1723369260000|2024-08-11 09:41:00|481.42|478.52|481.47|478.57|481.48|478.58|481.36|478.46|22
1723369270000|2024-08-11 09:41:10|481.46|478.56|481.23|478.33|481.46|478.56|481.21|478.31|18
1723369280000|2024-08-11 09:41:20|481.25|478.35|481.23|478.33|481.26|478.36|481.22|478.32|12
1723369290000|2024-08-11 09:41:30|481.27|478.37|481.6|478.7|481.6|478.7|481.27|478.37|15
1723369300000|2024-08-11 09:41:40|481.59|478.69|481.55|478.65|481.59|478.69|481.49|478.59|10
1723369310000|2024-08-11 09:41:50|481.48|478.58|481.51|478.61|481.51|478.61|481.45|478.55|16
1723369320000|2024-08-11 09:42:00|481.52|478.62|481.32|478.42|481.58|478.68|481.3|478.4|23
1723369330000|2024-08-11 09:42:10|481.31|478.41|481.19|478.29|481.35|478.45|481.18|478.28|19
1723369340000|2024-08-11 09:42:20|481.2|478.3|481.09|478.19|481.21|478.31|481.08|478.18|20
1723369350000|2024-08-11 09:42:30|481.07|478.17|481.24|478.34|481.24|478.34|481.07|478.17|22
1723369360000|2024-08-11 09:42:40|481.38|478.48|481.17|478.27|481.39|478.49|481.14|478.24|24
1723369370000|2024-08-11 09:42:50|481.13|478.23|481.32|478.42|481.32|478.42|481.09|478.19|20
1723369380000|2024-08-11 09:43:00|481.29|478.39|481.32|478.42|481.32|478.42|481.29|478.39|4
1723369390000|2024-08-11 09:43:10|481.31|478.41|481.26|478.36|481.35|478.45|481.25|478.35|14
1723369400000|2024-08-11 09:43:20|481.25|478.35|481.17|478.27|481.25|478.35|481.17|478.27|20
1723369410000|2024-08-11 09:43:30|481.22|478.32|481.36|478.46|481.36|478.46|481.22|478.32|18
1723369420000|2024-08-11 09:43:40|481.39|478.49|481.42|478.52|481.42|478.52|481.38|478.48|10
1723369430000|2024-08-11 09:43:50|481.38|478.48|481.25|478.35|481.38|478.48|481.25|478.35|16
1723369440000|2024-08-11 09:44:00|481.26|478.36|481.17|478.27|481.26|478.36|481.17|478.27|16
1723369450000|2024-08-11 09:44:10|481.18|478.28|481.22|478.32|481.24|478.34|481.17|478.27|11
1723369460000|2024-08-11 09:44:20|481.18|478.28|481.25|478.35|481.27|478.37|481.18|478.28|20
1723369470000|2024-08-11 09:44:30|481.23|478.33|481.17|478.27|481.24|478.34|481.17|478.27|10
1723369480000|2024-08-11 09:44:40|481.16|478.26|481.16|478.26|481.16|478.26|481.16|478.26|1
1723369490000|2024-08-11 09:44:50|481.19|478.29|481.2|478.3|481.2|478.3|481.18|478.28|5
1723369500000|2024-08-11 09:45:00|481.28|478.38|481.31|478.41|481.4|478.5|481.28|478.38|11
1723369510000|2024-08-11 09:45:10|481.3|478.4|481.32|478.42|481.4|478.5|481.25|478.35|23
1723369520000|2024-08-11 09:45:20|481.29|478.39|481.32|478.42|481.34|478.44|481.29|478.39|10
1723369530000|2024-08-11 09:45:30|481.26|478.36|480.93|478.03|481.26|478.36|480.92|478.02|28
1723369540000|2024-08-11 09:45:40|480.94|478.04|480.95|478.05|480.95|478.05|480.76|477.86|18
1723369550000|2024-08-11 09:45:50|480.96|478.06|480.92|478.02|480.96|478.06|480.8|477.9|31
1723369560000|2024-08-11 09:46:00|480.96|478.06|481.05|478.15|481.18|478.28|480.96|478.06|23
1723369570000|2024-08-11 09:46:10|481.06|478.16|481.07|478.17|481.14|478.24|481.05|478.15|24
1723369580000|2024-08-11 09:46:20|481.08|478.18|480.82|477.92|481.11|478.21|480.82|477.92|30
1723369590000|2024-08-11 09:46:30|480.8|477.9|480.86|477.96|480.92|478.02|480.79|477.89|21
1723369600000|2024-08-11 09:46:40|480.8|477.9|480.98|478.08|480.98|478.08|480.79|477.89|25
1723369610000|2024-08-11 09:46:50|480.97|478.07|481.13|478.23|481.15|478.25|480.97|478.07|21
1723369620000|2024-08-11 09:47:00|481.14|478.24|481.24|478.34|481.24|478.34|481.13|478.23|16
1723369630000|2024-08-11 09:47:10|481.29|478.39|481.26|478.36|481.3|478.4|481.25|478.35|15
1723369640000|2024-08-11 09:47:20|481.18|478.28|480.89|477.99|481.18|478.28|480.88|477.98|24
1723369650000|2024-08-11 09:47:30|480.88|477.98|481.02|478.12|481.05|478.15|480.88|477.98|13
1723369660000|2024-08-11 09:47:40|481.05|478.15|481.17|478.27|481.24|478.34|481.03|478.13|21
1723369670000|2024-08-11 09:47:50|481.16|478.26|481.26|478.36|481.26|478.36|481.16|478.26|15
1723369680000|2024-08-11 09:48:00|481.25|478.35|481.21|478.31|481.25|478.35|481.21|478.31|14
1723369690000|2024-08-11 09:48:10|481.23|478.33|481.23|478.33|481.25|478.35|481.17|478.27|23
1723369700000|2024-08-11 09:48:20|481.18|478.28|481.26|478.36|481.26|478.36|481.18|478.28|7
1723369710000|2024-08-11 09:48:30|481.25|478.35|481.26|478.36|481.26|478.36|481.11|478.21|6
1723369720000|2024-08-11 09:48:40|481.2|478.3|481.19|478.29|481.2|478.3|481.18|478.28|4
1723369730000|2024-08-11 09:48:50|481.18|478.28|480.93|478.03|481.18|478.28|480.91|478.01|13
1723369740000|2024-08-11 09:49:00|480.94|478.04|480.8|477.9|481.01|478.11|480.77|477.87|14
1723369750000|2024-08-11 09:49:10|480.86|477.96|480.67|477.77|480.86|477.96|480.63|477.73|18
1723369760000|2024-08-11 09:49:20|480.68|477.78|480.67|477.77|480.8|477.9|480.66|477.76|13
1723369770000|2024-08-11 09:49:30|480.68|477.78|480.67|477.77|480.68|477.78|480.67|477.77|4
1723369780000|2024-08-11 09:49:40|480.68|477.78|480.78|477.88|480.83|477.93|480.68|477.78|14
1723369790000|2024-08-11 09:49:50|480.81|477.91|480.8|477.9|480.83|477.93|480.78|477.88|15
1723369800000|2024-08-11 09:50:00|480.81|477.91|480.81|477.91|480.81|477.91|480.79|477.89|13
1723369810000|2024-08-11 09:50:10|480.82|477.92|480.8|477.9|480.82|477.92|480.75|477.85|18
1723369820000|2024-08-11 09:50:20|480.78|477.88|480.77|477.87|480.79|477.89|480.75|477.85|14
1723369830000|2024-08-11 09:50:30|480.76|477.86|480.77|477.87|480.78|477.88|480.75|477.85|13
1723369840000|2024-08-11 09:50:40|480.76|477.86|480.87|477.97|480.88|477.98|480.76|477.86|17
1723369850000|2024-08-11 09:50:50|480.86|477.96|480.7|477.8|480.87|477.97|480.7|477.8|18
1723369860000|2024-08-11 09:51:00|480.66|477.76|480.48|477.58|480.66|477.76|480.47|477.57|12
1723369870000|2024-08-11 09:51:10|480.54|477.64|480.65|477.75|480.65|477.75|480.53|477.63|26
1723369880000|2024-08-11 09:51:20|480.64|477.74|480.57|477.67|480.64|477.74|480.53|477.63|12
1723369890000|2024-08-11 09:51:30|480.59|477.69|480.48|477.58|480.61|477.71|480.46|477.56|23
1723369900000|2024-08-11 09:51:40|480.47|477.57|480.54|477.64|480.54|477.64|480.36|477.46|21
1723369910000|2024-08-11 09:51:50|480.53|477.63|480.52|477.62|480.54|477.64|480.46|477.56|21
1723369920000|2024-08-11 09:52:00|480.47|477.57|480.36|477.46|480.48|477.58|480.36|477.46|7
1723369930000|2024-08-11 09:52:10|480.31|477.41|480.2|477.3|480.36|477.46|480.2|477.3|17
1723369940000|2024-08-11 09:52:20|480.24|477.34|480.1|477.2|480.25|477.35|480.08|477.18|14
1723369950000|2024-08-11 09:52:30|480.09|477.19|480.08|477.18|480.12|477.22|480.07|477.17|16
1723369960000|2024-08-11 09:52:40|479.98|477.08|480.07|477.17|480.1|477.2|479.97|477.07|24
1723369970000|2024-08-11 09:52:50|480.1|477.2|480.22|477.32|480.28|477.38|480.08|477.18|14
1723369980000|2024-08-11 09:53:00|480.21|477.31|480.09|477.19|480.22|477.32|480.09|477.19|17
1723369990000|2024-08-11 09:53:10|480.1|477.2|480|477.1|480.11|477.21|479.97|477.07|20
1723370000000|2024-08-11 09:53:20|480.04|477.14|479.8|476.9|480.04|477.14|479.72|476.82|22
1723370010000|2024-08-11 09:53:30|479.79|476.89|479.83|476.93|479.83|476.93|479.78|476.88|6
1723370020000|2024-08-11 09:53:40|479.77|476.87|479.48|476.58|479.92|477.02|479.48|476.58|27
1723370030000|2024-08-11 09:53:50|479.47|476.57|479.38|476.48|479.47|476.57|479.38|476.48|15
1723370040000|2024-08-11 09:54:00|479.36|476.46|479.14|476.24|479.38|476.48|479.1|476.2|18
1723370050000|2024-08-11 09:54:10|479.11|476.21|479.32|476.42|479.32|476.42|479.11|476.21|21
1723370060000|2024-08-11 09:54:20|479.34|476.44|479.47|476.57|479.5|476.6|479.34|476.44|19
1723370070000|2024-08-11 09:54:30|479.46|476.56|479.63|476.73|479.63|476.73|479.46|476.56|20
1723370080000|2024-08-11 09:54:40|479.69|476.79|479.75|476.85|479.75|476.85|479.67|476.77|15
1723370090000|2024-08-11 09:54:50|479.74|476.84|479.75|476.85|479.75|476.85|479.73|476.83|10
1723370100000|2024-08-11 09:55:00|479.74|476.84|479.98|477.08|479.98|477.08|479.74|476.84|18
1723370110000|2024-08-11 09:55:10|480|477.1|479.99|477.09|480.05|477.15|479.95|477.05|18
1723370120000|2024-08-11 09:55:20|480.04|477.14|479.86|476.96|480.06|477.16|479.86|476.96|9
1723370130000|2024-08-11 09:55:30|479.85|476.95|480.02|477.12|480.03|477.13|479.81|476.91|24
1723370140000|2024-08-11 09:55:40|480.03|477.13|480.13|477.23|480.15|477.25|480|477.1|17
1723370150000|2024-08-11 09:55:50|480.16|477.26|480.28|477.38|480.32|477.42|480.16|477.26|10
1723370160000|2024-08-11 09:56:00|480.27|477.37|480.39|477.49|480.41|477.51|480.17|477.27|15
1723370170000|2024-08-11 09:56:10|480.4|477.5|480.27|477.37|480.4|477.5|480.27|477.37|13
1723370180000|2024-08-11 09:56:20|480.26|477.36|480.26|477.36|480.29|477.39|480.26|477.36|12
1723370190000|2024-08-11 09:56:30|480.27|477.37|480.29|477.39|480.29|477.39|480.25|477.35|15
1723370200000|2024-08-11 09:56:40|480.3|477.4|480.43|477.53|480.44|477.54|480.3|477.4|15
1723370210000|2024-08-11 09:56:50|480.44|477.54|480.44|477.54|480.5|477.6|480.44|477.54|10
1723370220000|2024-08-11 09:57:00|480.43|477.53|480.37|477.47|480.44|477.54|480.35|477.45|13
1723370230000|2024-08-11 09:57:10|480.38|477.48|480.28|477.38|480.38|477.48|480.27|477.37|17
1723370240000|2024-08-11 09:57:20|480.27|477.37|480.28|477.38|480.31|477.41|480.26|477.36|9
1723370250000|2024-08-11 09:57:30|480.29|477.39|480.28|477.38|480.29|477.39|480.28|477.38|4
1723370260000|2024-08-11 09:57:40|480.27|477.37|480.45|477.55|480.45|477.55|480.27|477.37|12
1723370270000|2024-08-11 09:57:50|480.43|477.53|480.51|477.61|480.55|477.65|480.43|477.53|9
1723370280000|2024-08-11 09:58:00|480.5|477.6|480.43|477.53|480.5|477.6|480.43|477.53|6
1723370290000|2024-08-11 09:58:10|480.42|477.52|480.19|477.29|480.42|477.52|480.18|477.28|21
1723370300000|2024-08-11 09:58:20|480.2|477.3|480.26|477.36|480.27|477.37|480.19|477.29|15
1723370310000|2024-08-11 09:58:30|480.25|477.35|479.98|477.08|480.25|477.35|479.96|477.06|26
1723370320000|2024-08-11 09:58:40|480.02|477.12|480.03|477.13|480.07|477.17|480.02|477.12|18
1723370330000|2024-08-11 09:58:50|480.02|477.12|479.97|477.07|480.03|477.13|479.97|477.07|19
1723370340000|2024-08-11 09:59:00|479.99|477.09|479.99|477.09|480|477.1|479.95|477.05|14
1723370350000|2024-08-11 09:59:10|480.01|477.11|480.03|477.13|480.05|477.15|479.99|477.09|20
1723370360000|2024-08-11 09:59:20|480.04|477.14|480.04|477.14|480.05|477.15|479.89|476.99|21
1723370370000|2024-08-11 09:59:30|480.03|477.13|480.09|477.19|480.09|477.19|480.03|477.13|15
1723370380000|2024-08-11 09:59:40|480.12|477.22|480.2|477.3|480.21|477.31|480.07|477.17|15
1723370390000|2024-08-11 09:59:50|480.18|477.28|480.22|477.32|480.22|477.32|480.18|477.28|6
1723370400000|2024-08-11 10:00:00|480.24|477.34|480.26|477.36|480.32|477.42|480.24|477.34|16
1723370410000|2024-08-11 10:00:10|480.27|477.37|480.15|477.25|480.27|477.37|480.15|477.25|16
1723370420000|2024-08-11 10:00:20|480.14|477.24|480.05|477.15|480.14|477.24|480.04|477.14|13
1723370430000|2024-08-11 10:00:30|480.03|477.13|479.62|476.72|480.09|477.19|479.6|476.7|30
1723370440000|2024-08-11 10:00:40|479.58|476.68|479.74|476.84|479.76|476.86|479.58|476.68|27
1723370450000|2024-08-11 10:00:50|479.75|476.85|479.63|476.73|479.78|476.88|479.56|476.66|22
1723370460000|2024-08-11 10:01:00|479.61|476.71|479.63|476.73|479.68|476.78|479.58|476.68|22
1723370470000|2024-08-11 10:01:10|479.57|476.67|479.59|476.69|479.7|476.8|479.38|476.48|31
1723370480000|2024-08-11 10:01:20|479.6|476.7|479.58|476.68|479.62|476.72|479.47|476.57|27
1723370490000|2024-08-11 10:01:30|479.63|476.73|479.72|476.82|479.78|476.88|479.62|476.72|13
1723370500000|2024-08-11 10:01:40|479.68|476.78|479.59|476.69|479.68|476.78|479.58|476.68|15
1723370510000|2024-08-11 10:01:50|479.6|476.7|479.55|476.65|479.61|476.71|479.51|476.61|14
1723370520000|2024-08-11 10:02:00|479.51|476.61|479.31|476.41|479.51|476.61|479.31|476.41|23
1723370530000|2024-08-11 10:02:10|479.3|476.4|479.26|476.36|479.34|476.44|479.25|476.35|18
1723370540000|2024-08-11 10:02:20|479.25|476.35|479.16|476.26|479.26|476.36|479.16|476.26|11
1723370550000|2024-08-11 10:02:30|479.17|476.27|479.23|476.33|479.23|476.33|479.17|476.27|6
1723370560000|2024-08-11 10:02:40|479.29|476.39|479.25|476.35|479.39|476.49|479.25|476.35|19
1723370570000|2024-08-11 10:02:50|479.24|476.34|479.2|476.3|479.25|476.35|479.1|476.2|16
1723370580000|2024-08-11 10:03:00|479.21|476.31|479.27|476.37|479.32|476.42|479.19|476.29|16
1723370590000|2024-08-11 10:03:10|479.29|476.39|479.21|476.31|479.31|476.41|479.2|476.3|18
1723370600000|2024-08-11 10:03:20|479.22|476.32|479.41|476.51|479.41|476.51|479.21|476.31|20
1723370610000|2024-08-11 10:03:30|479.42|476.52|479.5|476.6|479.55|476.65|479.41|476.51|21
1723370620000|2024-08-11 10:03:40|479.51|476.61|479.47|476.57|479.52|476.62|479.46|476.56|14
1723370630000|2024-08-11 10:03:50|479.46|476.56|479.13|476.23|479.48|476.58|479.13|476.23|25
1723370640000|2024-08-11 10:04:00|479.15|476.25|479.13|476.23|479.17|476.27|479.06|476.16|12
1723370650000|2024-08-11 10:04:10|479.12|476.22|478.72|475.82|479.15|476.25|478.72|475.82|15
1723370660000|2024-08-11 10:04:20|478.71|475.81|478.77|475.87|478.79|475.89|478.64|475.74|25
1723370670000|2024-08-11 10:04:30|478.76|475.86|478.72|475.82|478.84|475.94|478.72|475.82|24
1723370680000|2024-08-11 10:04:40|478.73|475.83|478.56|475.66|478.76|475.86|478.56|475.66|26
1723370690000|2024-08-11 10:04:50|478.57|475.67|478.73|475.83|478.73|475.83|478.56|475.66|16
1723370700000|2024-08-11 10:05:00|478.71|475.81|478.9|476|478.9|476|478.65|475.75|25
1723370710000|2024-08-11 10:05:10|478.88|475.98|478.9|476|478.9|476|478.86|475.96|8
1723370720000|2024-08-11 10:05:20|478.89|475.99|478.86|475.96|478.93|476.03|478.83|475.93|11
1723370730000|2024-08-11 10:05:30|478.85|475.95|478.88|475.98|478.89|475.99|478.81|475.91|22
1723370740000|2024-08-11 10:05:40|478.89|475.99|478.88|475.98|478.9|476|478.85|475.95|21
1723370750000|2024-08-11 10:05:50|478.89|475.99|478.88|475.98|479.03|476.13|478.88|475.98|16
1723370760000|2024-08-11 10:06:00|478.9|476|479.09|476.19|479.11|476.21|478.89|475.99|13
1723370770000|2024-08-11 10:06:10|479.07|476.17|479.12|476.22|479.13|476.23|479.07|476.17|9
1723370780000|2024-08-11 10:06:20|479.13|476.23|479.35|476.45|479.36|476.46|479.12|476.22|10
1723370790000|2024-08-11 10:06:30|479.36|476.46|479.11|476.21|479.36|476.46|479.11|476.21|19
1723370800000|2024-08-11 10:06:40|479.09|476.19|479.19|476.29|479.19|476.29|479.05|476.15|12
1723370810000|2024-08-11 10:06:50|479.22|476.32|479.06|476.16|479.34|476.44|479.06|476.16|26
1723370820000|2024-08-11 10:07:00|479.07|476.17|478.96|476.06|479.09|476.19|478.96|476.06|20
1723370830000|2024-08-11 10:07:10|478.95|476.05|479.11|476.21|479.15|476.25|478.94|476.04|27
1723370840000|2024-08-11 10:07:20|479.12|476.22|479.07|476.17|479.13|476.23|479.03|476.13|18
1723370850000|2024-08-11 10:07:30|479.09|476.19|479.08|476.18|479.15|476.25|479.07|476.17|15
1723370860000|2024-08-11 10:07:40|479.07|476.17|479.16|476.26|479.17|476.27|479.07|476.17|17
1723370870000|2024-08-11 10:07:50|479.15|476.25|479.35|476.45|479.37|476.47|479.15|476.25|15
1723370880000|2024-08-11 10:08:00|479.36|476.46|479.56|476.66|479.56|476.66|479.34|476.44|14
1723370890000|2024-08-11 10:08:10|479.58|476.68|479.61|476.71|479.61|476.71|479.41|476.51|6
1723370900000|2024-08-11 10:08:20|479.58|476.68|479.64|476.74|479.64|476.74|479.58|476.68|9
1723370910000|2024-08-11 10:08:30|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1723370920000|2024-08-11 10:08:40|479.63|476.73|479.61|476.71|479.63|476.73|479.61|476.71|4
1723370930000|2024-08-11 10:08:50|479.63|476.73|479.63|476.73|479.63|476.73|479.61|476.71|3
1723370940000|2024-08-11 10:09:00|479.61|476.71|479.61|476.71|479.61|476.71|479.61|476.71|1
1723370950000|2024-08-11 10:09:10|479.62|476.72|479.65|476.75|479.68|476.78|479.62|476.72|5
1723370960000|2024-08-11 10:09:20|479.68|476.78|479.7|476.8|479.78|476.88|479.65|476.75|9
1723370970000|2024-08-11 10:09:30|479.69|476.79|479.8|476.9|479.82|476.92|479.69|476.79|8
1723370980000|2024-08-11 10:09:40|479.98|477.08|479.97|477.07|479.98|477.08|479.96|477.06|8
1723370990000|2024-08-11 10:09:50|479.98|477.08|479.99|477.09|479.99|477.09|479.9|477|12
1723371000000|2024-08-11 10:10:00|479.97|477.07|480.05|477.15|480.08|477.18|479.97|477.07|24
1723371010000|2024-08-11 10:10:10|480.06|477.16|480.05|477.15|480.1|477.2|479.99|477.09|19
1723371020000|2024-08-11 10:10:20|480.04|477.14|480|477.1|480.07|477.17|480|477.1|10
1723371030000|2024-08-11 10:10:30|480.01|477.11|480.06|477.16|480.07|477.17|479.99|477.09|16
1723371040000|2024-08-11 10:10:40|480.07|477.17|480.06|477.16|480.07|477.17|480.01|477.11|12
1723371050000|2024-08-11 10:10:50|480.05|477.15|480.13|477.23|480.13|477.23|480.04|477.14|7
1723371060000|2024-08-11 10:11:00|480.12|477.22|480.07|477.17|480.12|477.22|480.06|477.16|15
1723371070000|2024-08-11 10:11:10|480.08|477.18|479.93|477.03|480.16|477.26|479.93|477.03|17
1723371080000|2024-08-11 10:11:20|479.92|477.02|480.1|477.2|480.1|477.2|479.9|477|16
1723371090000|2024-08-11 10:11:30|480.12|477.22|480.12|477.22|480.13|477.23|480.09|477.19|8
1723371100000|2024-08-11 10:11:40|480.1|477.2|480.17|477.27|480.17|477.27|480.09|477.19|7
1723371110000|2024-08-11 10:11:50|480.25|477.35|480.3|477.4|480.3|477.4|480.25|477.35|8
1723371120000|2024-08-11 10:12:00|480.33|477.43|480.45|477.55|480.45|477.55|480.33|477.43|4
1723371130000|2024-08-11 10:12:10|480.47|477.57|480.49|477.59|480.49|477.59|480.38|477.48|8
1723371140000|2024-08-11 10:12:20|480.51|477.61|480.63|477.73|480.63|477.73|480.51|477.61|15
1723371150000|2024-08-11 10:12:30|480.64|477.74|480.63|477.73|480.68|477.78|480.61|477.71|11
1723371160000|2024-08-11 10:12:40|480.62|477.72|480.63|477.73|480.63|477.73|480.6|477.7|5
1723371210000|2024-08-11 10:13:30|480.64|477.74|480.64|477.74|480.69|477.79|480.63|477.73|6
1723371220000|2024-08-11 10:13:40|480.77|477.87|481.01|478.11|481.07|478.17|480.77|477.87|7
1723371230000|2024-08-11 10:13:50|481.02|478.12|481.02|478.12|481.13|478.23|481.02|478.12|7
1723371240000|2024-08-11 10:14:00|481.01|478.11|481|478.1|481.02|478.12|480.98|478.08|14
1723371250000|2024-08-11 10:14:10|480.99|478.09|480.87|477.97|481|478.1|480.87|477.97|7
1723371260000|2024-08-11 10:14:20|480.8|477.9|480.84|477.94|480.84|477.94|480.78|477.88|9
1723371270000|2024-08-11 10:14:30|480.83|477.93|480.69|477.79|480.85|477.95|480.68|477.78|16
1723371280000|2024-08-11 10:14:40|480.68|477.78|480.83|477.93|480.83|477.93|480.68|477.78|10
1723371290000|2024-08-11 10:14:50|480.82|477.92|480.87|477.97|480.9|478|480.82|477.92|17
1723371300000|2024-08-11 10:15:00|480.86|477.96|480.8|477.9|480.9|478|480.8|477.9|6
1723371310000|2024-08-11 10:15:10|480.87|477.97|480.78|477.88|480.88|477.98|480.78|477.88|15
1723371320000|2024-08-11 10:15:20|480.77|477.87|480.7|477.8|480.88|477.98|480.7|477.8|15
1723371330000|2024-08-11 10:15:30|480.73|477.83|480.84|477.94|480.85|477.95|480.73|477.83|12
1723371340000|2024-08-11 10:15:40|480.88|477.98|480.87|477.97|481.01|478.11|480.84|477.94|25
1723371350000|2024-08-11 10:15:50|480.88|477.98|480.88|477.98|480.94|478.04|480.88|477.98|19
1723371360000|2024-08-11 10:16:00|480.89|477.99|480.87|477.97|480.91|478.01|480.87|477.97|21
1723371370000|2024-08-11 10:16:10|480.88|477.98|480.89|477.99|480.9|478|480.87|477.97|20
1723371380000|2024-08-11 10:16:20|480.88|477.98|481.05|478.15|481.07|478.17|480.88|477.98|14
1723371390000|2024-08-11 10:16:30|481.06|478.16|481.13|478.23|481.13|478.23|481.04|478.14|17
1723371400000|2024-08-11 10:16:40|481.11|478.21|481.1|478.2|481.13|478.23|481.09|478.19|15
1723371410000|2024-08-11 10:16:50|481.11|478.21|481.14|478.24|481.15|478.25|481.09|478.19|17
1723371420000|2024-08-11 10:17:00|481.13|478.23|480.98|478.08|481.14|478.24|480.98|478.08|15
1723371430000|2024-08-11 10:17:10|480.94|478.04|480.64|477.74|480.94|478.04|480.64|477.74|13
1723371440000|2024-08-11 10:17:20|480.63|477.73|480.68|477.78|480.69|477.79|480.54|477.64|21
1723371450000|2024-08-11 10:17:30|480.69|477.79|480.89|477.99|480.92|478.02|480.68|477.78|22
1723371460000|2024-08-11 10:17:40|480.88|477.98|480.84|477.94|480.89|477.99|480.84|477.94|11
1723371470000|2024-08-11 10:17:50|480.85|477.95|480.77|477.87|480.86|477.96|480.74|477.84|19
1723371480000|2024-08-11 10:18:00|480.8|477.9|480.48|477.58|480.8|477.9|480.47|477.57|19
1723371490000|2024-08-11 10:18:10|480.47|477.57|480.39|477.49|480.48|477.58|480.38|477.48|18
1723371500000|2024-08-11 10:18:20|480.38|477.48|480.39|477.49|480.39|477.49|480.36|477.46|19
1723371510000|2024-08-11 10:18:30|480.38|477.48|480.38|477.48|480.39|477.49|480.3|477.4|19
1723371520000|2024-08-11 10:18:40|480.37|477.47|480.39|477.49|480.4|477.5|480.37|477.47|7
1723371530000|2024-08-11 10:18:50|480.4|477.5|480.58|477.68|480.59|477.69|480.4|477.5|13
1723371540000|2024-08-11 10:19:00|480.59|477.69|480.69|477.79|480.74|477.84|480.57|477.67|19
1723371550000|2024-08-11 10:19:10|480.68|477.78|480.55|477.65|480.68|477.78|480.55|477.65|16
1723371560000|2024-08-11 10:19:20|480.52|477.62|480.55|477.65|480.55|477.65|480.46|477.56|20
1723371570000|2024-08-11 10:19:30|480.56|477.66|480.59|477.69|480.63|477.73|480.49|477.59|15
1723371580000|2024-08-11 10:19:40|480.56|477.66|480.27|477.37|480.56|477.66|480.27|477.37|21
1723371590000|2024-08-11 10:19:50|480.26|477.36|480.24|477.34|480.27|477.37|480.24|477.34|5
1723371600000|2024-08-11 10:20:00|480.19|477.29|480.08|477.18|480.2|477.3|480.08|477.18|12
1723371610000|2024-08-11 10:20:10|480.09|477.19|480.02|477.12|480.09|477.19|480.02|477.12|10
1723371620000|2024-08-11 10:20:20|480|477.1|479.74|476.84|480|477.1|479.72|476.82|19
1723371630000|2024-08-11 10:20:30|479.77|476.87|479.82|476.92|479.83|476.93|479.68|476.78|24
1723371640000|2024-08-11 10:20:40|479.83|476.93|480.11|477.21|480.18|477.28|479.83|476.93|28
1723371650000|2024-08-11 10:20:50|480.1|477.2|480.33|477.43|480.33|477.43|480.09|477.19|27
1723371660000|2024-08-11 10:21:00|480.32|477.42|480|477.1|480.32|477.42|480|477.1|20
1723371670000|2024-08-11 10:21:10|480.04|477.14|480.31|477.41|480.31|477.41|480.04|477.14|18
1723371680000|2024-08-11 10:21:20|480.35|477.45|480.27|477.37|480.36|477.46|480.27|477.37|14
1723371690000|2024-08-11 10:21:30|480.26|477.36|480.11|477.21|480.26|477.36|480.1|477.2|16
1723371700000|2024-08-11 10:21:40|480.1|477.2|480.18|477.28|480.23|477.33|480.08|477.18|16
1723371710000|2024-08-11 10:21:50|480.19|477.29|480.35|477.45|480.37|477.47|480.19|477.29|20
1723371720000|2024-08-11 10:22:00|480.34|477.44|480.13|477.23|480.34|477.44|480.13|477.23|13
1723371730000|2024-08-11 10:22:10|480.12|477.22|479.94|477.04|480.12|477.22|479.89|476.99|20
1723371740000|2024-08-11 10:22:20|479.93|477.03|479.9|477|479.94|477.04|479.9|477|3
1723371760000|2024-08-11 10:22:40|479.8|476.9|480.19|477.29|480.19|477.29|479.8|476.9|17
1723371770000|2024-08-11 10:22:50|480.17|477.27|480.49|477.59|480.51|477.61|480.15|477.25|25
1723371780000|2024-08-11 10:23:00|480.54|477.64|480.5|477.6|480.54|477.64|480.48|477.58|19
1723371790000|2024-08-11 10:23:10|480.56|477.66|480.56|477.66|480.56|477.66|480.54|477.64|3
1723371800000|2024-08-11 10:23:20|480.57|477.67|480.58|477.68|480.58|477.68|480.57|477.67|2
1723371810000|2024-08-11 10:23:30|480.56|477.66|480.56|477.66|480.56|477.66|480.56|477.66|1
1723371820000|2024-08-11 10:23:40|480.5|477.6|480.39|477.49|480.5|477.6|480.39|477.49|2
1723371830000|2024-08-11 10:23:50|480.5|477.6|480.56|477.66|480.56|477.66|480.5|477.6|2
1723371840000|2024-08-11 10:24:00|480.57|477.67|480.63|477.73|480.63|477.73|480.57|477.67|3
1723371850000|2024-08-11 10:24:10|480.62|477.72|480.62|477.72|480.62|477.72|480.62|477.72|1
1723371870000|2024-08-11 10:24:30|480.64|477.74|480.64|477.74|480.64|477.74|480.64|477.74|1
1723371880000|2024-08-11 10:24:40|480.63|477.73|480.49|477.59|480.63|477.73|480.49|477.59|5
1723371890000|2024-08-11 10:24:50|480.48|477.58|480.28|477.38|480.48|477.58|480.27|477.37|21
1723371900000|2024-08-11 10:25:00|480.27|477.37|480.12|477.22|480.28|477.38|480.11|477.21|11
1723371910000|2024-08-11 10:25:10|480.11|477.21|480.15|477.25|480.16|477.26|480.04|477.14|21
1723371920000|2024-08-11 10:25:20|480.14|477.24|480.27|477.37|480.41|477.51|480.14|477.24|21
1723371930000|2024-08-11 10:25:30|480.26|477.36|480.31|477.41|480.36|477.46|480.25|477.35|17
1723371940000|2024-08-11 10:25:40|480.3|477.4|480.26|477.36|480.3|477.4|480.25|477.35|9
1723371950000|2024-08-11 10:25:50|480.27|477.37|480.29|477.39|480.32|477.42|480.23|477.33|20
1723371960000|2024-08-11 10:26:00|480.31|477.41|480.3|477.4|480.35|477.45|480.28|477.38|12
1723371970000|2024-08-11 10:26:10|480.33|477.43|480.41|477.51|480.42|477.52|480.33|477.43|7
1723371980000|2024-08-11 10:26:20|480.4|477.5|480.31|477.41|480.4|477.5|480.31|477.41|16
1723371990000|2024-08-11 10:26:30|480.32|477.42|480.39|477.49|480.39|477.49|480.31|477.41|11
1723372000000|2024-08-11 10:26:40|480.38|477.48|480.56|477.66|480.57|477.67|480.37|477.47|10
1723372010000|2024-08-11 10:26:50|480.43|477.53|480.55|477.65|480.57|477.67|480.43|477.53|6
1723372020000|2024-08-11 10:27:00|480.54|477.64|480.55|477.65|480.55|477.65|480.54|477.64|10
1723372030000|2024-08-11 10:27:10|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1723372040000|2024-08-11 10:27:20|480.49|477.59|480.36|477.46|480.5|477.6|480.35|477.45|11
1723372050000|2024-08-11 10:27:30|480.38|477.48|480.26|477.36|480.38|477.48|480.23|477.33|11
1723372060000|2024-08-11 10:27:40|480.23|477.33|480.28|477.38|480.28|477.38|480.23|477.33|10
1723372070000|2024-08-11 10:27:50|480.29|477.39|480.42|477.52|480.45|477.55|480.29|477.39|17
1723372080000|2024-08-11 10:28:00|480.41|477.51|480.5|477.6|480.5|477.6|480.41|477.51|5
1723372090000|2024-08-11 10:28:10|480.48|477.58|480.55|477.65|480.55|477.65|480.48|477.58|2
1723372130000|2024-08-11 10:28:50|480.49|477.59|480.43|477.53|480.49|477.59|480.37|477.47|12
1723372140000|2024-08-11 10:29:00|480.42|477.52|480.39|477.49|480.47|477.57|480.38|477.48|14
1723372150000|2024-08-11 10:29:10|480.38|477.48|480.38|477.48|480.39|477.49|480.37|477.47|13
1723372160000|2024-08-11 10:29:20|480.39|477.49|480.39|477.49|480.41|477.51|480.32|477.42|16
1723372170000|2024-08-11 10:29:30|480.4|477.5|480.44|477.54|480.44|477.54|480.4|477.5|5
1723372180000|2024-08-11 10:29:40|480.43|477.53|480.42|477.52|480.43|477.53|480.42|477.52|4
1723372190000|2024-08-11 10:29:50|480.43|477.53|480.29|477.39|480.43|477.53|480.29|477.39|8
1723372200000|2024-08-11 10:30:00|480.28|477.38|480.41|477.51|480.41|477.51|480.23|477.33|14
1723372210000|2024-08-11 10:30:10|480.42|477.52|480.38|477.48|480.54|477.64|480.38|477.48|16
1723372220000|2024-08-11 10:30:20|480.4|477.5|480.37|477.47|480.4|477.5|480.35|477.45|10
1723372230000|2024-08-11 10:30:30|480.38|477.48|480.36|477.46|480.38|477.48|480.35|477.45|10
1723372240000|2024-08-11 10:30:40|480.37|477.47|480.25|477.35|480.37|477.47|480.24|477.34|10
1723372250000|2024-08-11 10:30:50|480.24|477.34|480.26|477.36|480.29|477.39|480.2|477.3|12
1723372260000|2024-08-11 10:31:00|480.27|477.37|480.5|477.6|480.55|477.65|480.26|477.36|13
1723372270000|2024-08-11 10:31:10|480.49|477.59|480.5|477.6|480.56|477.66|480.49|477.59|13
1723372290000|2024-08-11 10:31:30|480.56|477.66|480.58|477.68|480.58|477.68|480.56|477.66|5
1723372300000|2024-08-11 10:31:40|480.57|477.67|480.56|477.66|480.57|477.67|480.54|477.64|7
1723372310000|2024-08-11 10:31:50|480.54|477.64|480.58|477.68|480.58|477.68|480.54|477.64|5
1723372320000|2024-08-11 10:32:00|480.56|477.66|480.55|477.65|480.57|477.67|480.55|477.65|6
1723372330000|2024-08-11 10:32:10|480.48|477.58|480.4|477.5|480.5|477.6|480.4|477.5|8
1723372340000|2024-08-11 10:32:20|480.38|477.48|480.47|477.57|480.47|477.57|480.37|477.47|15
1723372350000|2024-08-11 10:32:30|480.45|477.55|480.44|477.54|480.46|477.56|480.43|477.53|10
1723372360000|2024-08-11 10:32:40|480.45|477.55|480.65|477.75|480.7|477.8|480.44|477.54|23
1723372370000|2024-08-11 10:32:50|480.67|477.77|480.35|477.45|480.69|477.79|480.35|477.45|17
1723372380000|2024-08-11 10:33:00|480.49|477.59|480.44|477.54|480.49|477.59|480.38|477.48|11
1723372390000|2024-08-11 10:33:10|480.48|477.58|480.45|477.55|480.48|477.58|480.44|477.54|8
1723372400000|2024-08-11 10:33:20|480.46|477.56|480.47|477.57|480.5|477.6|480.4|477.5|16
1723372410000|2024-08-11 10:33:30|480.48|477.58|480.41|477.51|480.49|477.59|480.41|477.51|7
1723372420000|2024-08-11 10:33:40|480.4|477.5|480.32|477.42|480.4|477.5|480.31|477.41|8
1723372430000|2024-08-11 10:33:50|480.33|477.43|480.32|477.42|480.45|477.55|480.31|477.41|24
1723372440000|2024-08-11 10:34:00|480.33|477.43|480.16|477.26|480.34|477.44|480.16|477.26|12
1723372450000|2024-08-11 10:34:10|480.28|477.38|480.19|477.29|480.3|477.4|480.19|477.29|19
1723372460000|2024-08-11 10:34:20|480.17|477.27|480.33|477.43|480.33|477.43|480.12|477.22|15
1723372470000|2024-08-11 10:34:30|480.34|477.44|480.41|477.51|480.44|477.54|480.31|477.41|17
1723372480000|2024-08-11 10:34:40|480.37|477.47|480.35|477.45|480.37|477.47|480.35|477.45|2
1723372490000|2024-08-11 10:34:50|480.37|477.47|480.39|477.49|480.4|477.5|480.35|477.45|18
1723372500000|2024-08-11 10:35:00|480.36|477.46|480.29|477.39|480.36|477.46|480.2|477.3|19
1723372510000|2024-08-11 10:35:10|480.33|477.43|480.33|477.43|480.38|477.48|480.33|477.43|6
1723372520000|2024-08-11 10:35:20|480.29|477.39|480.26|477.36|480.29|477.39|480.22|477.32|9
1723372530000|2024-08-11 10:35:30|480.23|477.33|480.18|477.28|480.25|477.35|480.14|477.24|15
1723372540000|2024-08-11 10:35:40|480.17|477.27|480.14|477.24|480.19|477.29|480.13|477.23|12
1723372550000|2024-08-11 10:35:50|480.13|477.23|480.12|477.22|480.13|477.23|480.12|477.22|6
1723372560000|2024-08-11 10:36:00|480.06|477.16|479.91|477.01|480.06|477.16|479.81|476.91|16
1723372570000|2024-08-11 10:36:10|479.86|476.96|479.92|477.02|479.92|477.02|479.8|476.9|24
1723372580000|2024-08-11 10:36:20|479.93|477.03|480.19|477.29|480.27|477.37|479.85|476.95|22
1723372590000|2024-08-11 10:36:30|480.2|477.3|480.17|477.27|480.22|477.32|480.15|477.25|19
1723372600000|2024-08-11 10:36:40|480.18|477.28|480.05|477.15|480.18|477.28|480.04|477.14|16
1723372610000|2024-08-11 10:36:50|480.04|477.14|480.14|477.24|480.14|477.24|479.94|477.04|21
1723372620000|2024-08-11 10:37:00|480.15|477.25|480|477.1|480.15|477.25|479.96|477.06|15
1723372630000|2024-08-11 10:37:10|480.02|477.12|479.97|477.07|480.05|477.15|479.96|477.06|15
1723372640000|2024-08-11 10:37:20|479.98|477.08|479.96|477.06|479.98|477.08|479.94|477.04|7
1723372650000|2024-08-11 10:37:30|479.95|477.05|479.82|476.92|479.95|477.05|479.81|476.91|17
1723372660000|2024-08-11 10:37:40|479.81|476.91|479.83|476.93|479.83|476.93|479.77|476.87|10
1723372670000|2024-08-11 10:37:50|479.84|476.94|479.84|476.94|479.93|477.03|479.83|476.93|15
1723372680000|2024-08-11 10:38:00|479.82|476.92|479.71|476.81|479.82|476.92|479.68|476.78|12
1723372690000|2024-08-11 10:38:10|479.72|476.82|479.66|476.76|479.72|476.82|479.66|476.76|16
1723372700000|2024-08-11 10:38:20|479.67|476.77|479.72|476.82|479.77|476.87|479.66|476.76|13
1723372710000|2024-08-11 10:38:30|479.7|476.8|479.67|476.77|479.71|476.81|479.66|476.76|5
1723372720000|2024-08-11 10:38:40|479.66|476.76|479.72|476.82|479.75|476.85|479.64|476.74|15
1723372730000|2024-08-11 10:38:50|479.7|476.8|479.79|476.89|479.85|476.95|479.7|476.8|18
1723372740000|2024-08-11 10:39:00|479.78|476.88|479.66|476.76|479.78|476.88|479.57|476.67|15
1723372750000|2024-08-11 10:39:10|479.67|476.77|479.69|476.79|479.77|476.87|479.64|476.74|18
1723372760000|2024-08-11 10:39:20|479.68|476.78|479.64|476.74|479.72|476.82|479.64|476.74|12
1723372770000|2024-08-11 10:39:30|479.65|476.75|479.59|476.69|479.65|476.75|479.59|476.69|8
1723372780000|2024-08-11 10:39:40|479.61|476.71|479.63|476.73|479.65|476.75|479.61|476.71|13
1723372790000|2024-08-11 10:39:50|479.64|476.74|479.76|476.86|479.86|476.96|479.64|476.74|18
1723372800000|2024-08-11 10:40:00|479.77|476.87|479.76|476.86|479.77|476.87|479.76|476.86|4
1723372810000|2024-08-11 10:40:10|479.75|476.85|479.74|476.84|479.76|476.86|479.74|476.84|4
1723372820000|2024-08-11 10:40:20|479.72|476.82|479.74|476.84|479.74|476.84|479.72|476.82|4
1723372830000|2024-08-11 10:40:30|479.78|476.88|479.93|477.03|479.93|477.03|479.78|476.88|14
1723372840000|2024-08-11 10:40:40|479.95|477.05|479.83|476.93|479.95|477.05|479.82|476.92|14
1723372850000|2024-08-11 10:40:50|479.82|476.92|479.72|476.82|479.83|476.93|479.7|476.8|10
1723372860000|2024-08-11 10:41:00|479.7|476.8|479.71|476.81|479.79|476.89|479.7|476.8|8
1723372870000|2024-08-11 10:41:10|479.75|476.85|479.86|476.96|479.95|477.05|479.74|476.84|17
1723372880000|2024-08-11 10:41:20|479.85|476.95|479.86|476.96|479.86|476.96|479.84|476.94|14
1723372890000|2024-08-11 10:41:30|479.92|477.02|479.9|477|479.95|477.05|479.9|477|8
1723372900000|2024-08-11 10:41:40|479.89|476.99|479.91|477.01|479.93|477.03|479.83|476.93|14
1723372910000|2024-08-11 10:41:50|479.9|477|479.92|477.02|479.94|477.04|479.83|476.93|18
1723372920000|2024-08-11 10:42:00|479.93|477.03|479.97|477.07|479.97|477.07|479.93|477.03|7
1723372930000|2024-08-11 10:42:10|479.99|477.09|479.97|477.07|479.99|477.09|479.97|477.07|3
1723372940000|2024-08-11 10:42:20|479.96|477.06|479.96|477.06|479.97|477.07|479.96|477.06|3
1723372950000|2024-08-11 10:42:30|479.94|477.04|479.87|476.97|479.94|477.04|479.87|476.97|6
1723372960000|2024-08-11 10:42:40|479.86|476.96|479.77|476.87|479.86|476.96|479.76|476.86|6
1723372970000|2024-08-11 10:42:50|479.78|476.88|479.82|476.92|479.83|476.93|479.78|476.88|11
1723372980000|2024-08-11 10:43:00|479.83|476.93|479.83|476.93|479.91|477.01|479.83|476.93|13
1723372990000|2024-08-11 10:43:10|479.84|476.94|479.99|477.09|479.99|477.09|479.83|476.93|16
1723373000000|2024-08-11 10:43:20|480.03|477.13|479.96|477.06|480.03|477.13|479.87|476.97|6
1723373010000|2024-08-11 10:43:30|479.94|477.04|479.93|477.03|479.94|477.04|479.93|477.03|2
1723373020000|2024-08-11 10:43:40|479.92|477.02|479.83|476.93|479.92|477.02|479.83|476.93|7
1723373030000|2024-08-11 10:43:50|479.84|476.94|479.87|476.97|479.89|476.99|479.83|476.93|17
1723373040000|2024-08-11 10:44:00|479.89|476.99|479.91|477.01|479.91|477.01|479.87|476.97|4
1723373050000|2024-08-11 10:44:10|479.9|477|479.89|476.99|479.91|477.01|479.89|476.99|5
1723373060000|2024-08-11 10:44:20|479.88|476.98|479.81|476.91|479.9|477|479.81|476.91|10
1723373070000|2024-08-11 10:44:30|479.8|476.9|479.78|476.88|479.83|476.93|479.78|476.88|17
1723373080000|2024-08-11 10:44:40|479.82|476.92|479.82|476.92|479.82|476.92|479.8|476.9|7
1723373090000|2024-08-11 10:44:50|479.84|476.94|479.83|476.93|479.89|476.99|479.83|476.93|14
1723373100000|2024-08-11 10:45:00|479.82|476.92|479.76|476.86|479.83|476.93|479.74|476.84|16
1723373110000|2024-08-11 10:45:10|479.77|476.87|479.81|476.91|479.83|476.93|479.77|476.87|15
1723373120000|2024-08-11 10:45:20|479.82|476.92|479.81|476.91|479.82|476.92|479.79|476.89|6
1723373130000|2024-08-11 10:45:30|479.79|476.89|479.8|476.9|479.8|476.9|479.77|476.87|3
1723373140000|2024-08-11 10:45:40|479.78|476.88|479.8|476.9|479.8|476.9|479.78|476.88|4
1723373150000|2024-08-11 10:45:50|479.88|476.98|480.01|477.11|480.01|477.11|479.88|476.98|16
1723373160000|2024-08-11 10:46:00|480.09|477.19|480.14|477.24|480.15|477.25|480.04|477.14|17
1723373170000|2024-08-11 10:46:10|480.12|477.22|480.12|477.22|480.12|477.22|480.12|477.22|1
1723373180000|2024-08-11 10:46:20|480.14|477.24|480.01|477.11|480.14|477.24|480.01|477.11|2
1723373190000|2024-08-11 10:46:30|480.14|477.24|480.12|477.22|480.14|477.24|480.11|477.21|10
1723373200000|2024-08-11 10:46:40|480.11|477.21|480.12|477.22|480.12|477.22|480.11|477.21|2
1723373210000|2024-08-11 10:46:50|480.16|477.26|480.14|477.24|480.16|477.26|480.11|477.21|5
1723373230000|2024-08-11 10:47:10|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1723373240000|2024-08-11 10:47:20|480.27|477.37|480.26|477.36|480.27|477.37|480.25|477.35|5
1723373250000|2024-08-11 10:47:30|480.31|477.41|480.22|477.32|480.4|477.5|480.18|477.28|21
1723373260000|2024-08-11 10:47:40|480.24|477.34|480.22|477.32|480.24|477.34|480.22|477.32|4
1723373270000|2024-08-11 10:47:50|480.24|477.34|480.24|477.34|480.25|477.35|480.21|477.31|6
1723373280000|2024-08-11 10:48:00|480.21|477.31|480.24|477.34|480.24|477.34|480.21|477.31|2
1723373290000|2024-08-11 10:48:10|480.25|477.35|480.23|477.33|480.25|477.35|480.21|477.31|5
1723373300000|2024-08-11 10:48:20|480.25|477.35|480.26|477.36|480.26|477.36|480.25|477.35|2
1723373310000|2024-08-11 10:48:30|480.25|477.35|480.23|477.33|480.26|477.36|480.23|477.33|4
1723373320000|2024-08-11 10:48:40|480.22|477.32|480.24|477.34|480.24|477.34|480.22|477.32|4
1723373330000|2024-08-11 10:48:50|480.23|477.33|480.23|477.33|480.25|477.35|480.23|477.33|3
1723373340000|2024-08-11 10:49:00|480.21|477.31|480.23|477.33|480.25|477.35|480.21|477.31|10
1723373350000|2024-08-11 10:49:10|480.21|477.31|480.21|477.31|480.23|477.33|480.21|477.31|3
1723373370000|2024-08-11 10:49:30|479.93|477.03|480.21|477.31|480.21|477.31|479.93|477.03|4
1723373380000|2024-08-11 10:49:40|480.23|477.33|480.25|477.35|480.25|477.35|480.23|477.33|4
1723373400000|2024-08-11 10:50:00|480.22|477.32|480.3|477.4|480.35|477.45|480.22|477.32|8
1723373410000|2024-08-11 10:50:10|480.29|477.39|480.23|477.33|480.31|477.41|480.23|477.33|10
1723373430000|2024-08-11 10:50:30|480.21|477.31|480.2|477.3|480.21|477.31|480.14|477.24|7
1723373440000|2024-08-11 10:50:40|480.17|477.27|480.25|477.35|480.25|477.35|480.17|477.27|7
1723373450000|2024-08-11 10:50:50|480.24|477.34|480.22|477.32|480.24|477.34|480.22|477.32|3
1723373460000|2024-08-11 10:51:00|480.23|477.33|480.24|477.34|480.24|477.34|480.22|477.32|10
1723373470000|2024-08-11 10:51:10|480.23|477.33|480.24|477.34|480.24|477.34|480.23|477.33|2
1723373480000|2024-08-11 10:51:20|480.23|477.33|480.24|477.34|480.25|477.35|480.23|477.33|8
1723373490000|2024-08-11 10:51:30|480.23|477.33|480.18|477.28|480.23|477.33|480.16|477.26|3
1723373500000|2024-08-11 10:51:40|480.19|477.29|480.25|477.35|480.25|477.35|480.19|477.29|9
1723373510000|2024-08-11 10:51:50|480.24|477.34|480.24|477.34|480.24|477.34|480.24|477.34|1
1723373550000|2024-08-11 10:52:30|480.02|477.12|480.22|477.32|480.28|477.38|480.02|477.12|7
1723373560000|2024-08-11 10:52:40|480.24|477.34|480.21|477.31|480.26|477.36|480.21|477.31|4
1723373580000|2024-08-11 10:53:00|480.18|477.28|479.88|476.98|480.19|477.29|479.88|476.98|11
1723373590000|2024-08-11 10:53:10|479.87|476.97|479.83|476.93|479.88|476.98|479.83|476.93|11
1723373600000|2024-08-11 10:53:20|479.91|477.01|479.93|477.03|479.94|477.04|479.91|477.01|7
1723373610000|2024-08-11 10:53:30|479.92|477.02|479.91|477.01|479.92|477.02|479.86|476.96|8
1723373620000|2024-08-11 10:53:40|479.89|476.99|479.83|476.93|479.95|477.05|479.83|476.93|12
1723373630000|2024-08-11 10:53:50|479.81|476.91|479.81|476.91|479.83|476.93|479.81|476.91|3
1723373640000|2024-08-11 10:54:00|479.83|476.93|479.84|476.94|479.84|476.94|479.81|476.91|10
1723373650000|2024-08-11 10:54:10|479.83|476.93|479.78|476.88|479.84|476.94|479.78|476.88|7
1723373660000|2024-08-11 10:54:20|479.77|476.87|479.73|476.83|479.77|476.87|479.73|476.83|4
1723373670000|2024-08-11 10:54:30|479.74|476.84|479.72|476.82|479.74|476.84|479.7|476.8|5
1723373680000|2024-08-11 10:54:40|479.7|476.8|479.71|476.81|479.71|476.81|479.69|476.79|3
1723373690000|2024-08-11 10:54:50|479.74|476.84|479.69|476.79|479.74|476.84|479.69|476.79|3
1723373700000|2024-08-11 10:55:00|479.67|476.77|479.37|476.47|479.67|476.77|479.36|476.46|15
1723373710000|2024-08-11 10:55:10|479.38|476.48|479.32|476.42|479.38|476.48|479.32|476.42|5
1723373720000|2024-08-11 10:55:20|479.3|476.4|479.3|476.4|479.32|476.42|479.3|476.4|7
1723373730000|2024-08-11 10:55:30|479.32|476.42|479.03|476.13|479.32|476.42|479.03|476.13|4
1723373740000|2024-08-11 10:55:40|479.28|476.38|478.96|476.06|479.28|476.38|478.91|476.01|13
1723373750000|2024-08-11 10:55:50|478.95|476.05|478.72|475.82|478.98|476.08|478.72|475.82|20
1723373760000|2024-08-11 10:56:00|478.74|475.84|478.81|475.91|478.87|475.97|478.72|475.82|24
1723373770000|2024-08-11 10:56:10|478.8|475.9|478.75|475.85|478.8|475.9|478.75|475.85|13
1723373780000|2024-08-11 10:56:20|478.76|475.86|478.9|476|479.02|476.12|478.74|475.84|23
1723373790000|2024-08-11 10:56:30|478.89|475.99|479.02|476.12|479.03|476.13|478.89|475.99|13
1723373800000|2024-08-11 10:56:40|479.08|476.18|478.91|476.01|479.15|476.25|478.91|476.01|22
1723373810000|2024-08-11 10:56:50|478.9|476|478.98|476.08|478.98|476.08|478.89|475.99|14
1723373820000|2024-08-11 10:57:00|479|476.1|478.95|476.05|479|476.1|478.94|476.04|12
1723373830000|2024-08-11 10:57:10|478.94|476.04|478.91|476.01|478.94|476.04|478.91|476.01|10
1723373840000|2024-08-11 10:57:20|478.87|475.97|478.92|476.02|478.92|476.02|478.85|475.95|18
1723373850000|2024-08-11 10:57:30|478.91|476.01|478.77|475.87|478.91|476.01|478.73|475.83|17
1723373860000|2024-08-11 10:57:40|478.79|475.89|478.84|475.94|478.87|475.97|478.79|475.89|15
1723373870000|2024-08-11 10:57:50|478.85|475.95|478.88|475.98|478.89|475.99|478.84|475.94|11
1723373880000|2024-08-11 10:58:00|478.86|475.96|478.88|475.98|478.88|475.98|478.83|475.93|11
1723373890000|2024-08-11 10:58:10|478.87|475.97|478.87|475.97|478.88|475.98|478.86|475.96|4
1723373900000|2024-08-11 10:58:20|478.88|475.98|478.87|475.97|478.88|475.98|478.87|475.97|2
1723373910000|2024-08-11 10:58:30|478.88|475.98|478.89|475.99|478.89|475.99|478.88|475.98|4
1723373920000|2024-08-11 10:58:40|478.87|475.97|478.89|475.99|478.89|475.99|478.87|475.97|3
1723373930000|2024-08-11 10:58:50|478.87|475.97|478.8|475.9|478.94|476.04|478.8|475.9|7
1723373940000|2024-08-11 10:59:00|478.92|476.02|478.88|475.98|479.01|476.11|478.88|475.98|10
1723373950000|2024-08-11 10:59:10|478.87|475.97|478.9|476|478.92|476.02|478.87|475.97|6
1723373960000|2024-08-11 10:59:20|478.88|475.98|478.86|475.96|478.88|475.98|478.85|475.95|8
1723373970000|2024-08-11 10:59:30|478.85|475.95|478.86|475.96|478.86|475.96|478.85|475.95|6
1723373980000|2024-08-11 10:59:40|478.85|475.95|478.85|475.95|478.86|475.96|478.85|475.95|3
1723373990000|2024-08-11 10:59:50|478.86|475.96|478.86|475.96|478.86|475.96|478.85|475.95|13
1723374000000|2024-08-11 11:00:00|478.85|475.95|478.97|476.07|478.98|476.08|478.85|475.95|17
1723374010000|2024-08-11 11:00:10|478.99|476.09|479.11|476.21|479.17|476.27|478.97|476.07|19
1723374020000|2024-08-11 11:00:20|479.1|476.2|479.15|476.25|479.16|476.26|479.08|476.18|21
1723374030000|2024-08-11 11:00:30|479.16|476.26|478.87|475.97|479.16|476.26|478.87|475.97|18
1723374040000|2024-08-11 11:00:40|478.86|475.96|478.83|475.93|478.89|475.99|478.81|475.91|25
1723374050000|2024-08-11 11:00:50|478.82|475.92|478.75|475.85|478.82|475.92|478.75|475.85|14
1723374060000|2024-08-11 11:01:00|478.74|475.84|478.61|475.71|478.74|475.84|478.61|475.71|14
1723374070000|2024-08-11 11:01:10|478.6|475.7|478.56|475.66|478.61|475.71|478.48|475.58|22
1723374080000|2024-08-11 11:01:20|478.57|475.67|478.08|475.18|478.63|475.73|478.05|475.15|28
1723374090000|2024-08-11 11:01:30|478.09|475.19|477.48|474.58|478.09|475.19|477.48|474.58|14
1723374100000|2024-08-11 11:01:40|477.47|474.57|477.41|474.51|477.64|474.74|477.41|474.51|23
1723374110000|2024-08-11 11:01:50|477.36|474.46|477.44|474.54|477.54|474.64|477.36|474.46|21
1723374120000|2024-08-11 11:02:00|477.43|474.53|476.45|473.55|477.44|474.54|476.44|473.54|36
1723374130000|2024-08-11 11:02:10|476.29|473.39|476.41|473.51|476.5|473.6|476.28|473.38|26
1723374140000|2024-08-11 11:02:20|476.35|473.45|475.75|472.85|476.4|473.5|475.71|472.81|33
1723374150000|2024-08-11 11:02:30|475.73|472.83|475.47|472.57|475.97|473.07|475.43|472.53|31
1723374160000|2024-08-11 11:02:40|475.51|472.61|475.46|472.56|475.68|472.78|475.46|472.56|29
1723374170000|2024-08-11 11:02:50|475.45|472.55|475.74|472.84|475.74|472.84|475.44|472.54|19
1723374180000|2024-08-11 11:03:00|475.72|472.82|476.33|473.43|476.33|473.43|475.69|472.79|30
1723374190000|2024-08-11 11:03:10|476.32|473.42|476.63|473.73|476.7|473.8|476.32|473.42|27
1723374200000|2024-08-11 11:03:20|476.6|473.7|476.51|473.61|476.76|473.86|476.5|473.6|30
1723374210000|2024-08-11 11:03:30|476.5|473.6|476.01|473.11|476.5|473.6|475.97|473.07|26
1723374220000|2024-08-11 11:03:40|476.08|473.18|476.21|473.31|476.31|473.41|475.99|473.09|29
1723374230000|2024-08-11 11:03:50|476.28|473.38|476.32|473.42|476.37|473.47|476.26|473.36|23
1723374240000|2024-08-11 11:04:00|476.34|473.44|476.47|473.57|476.51|473.61|476.34|473.44|19
1723374250000|2024-08-11 11:04:10|476.5|473.6|476.84|473.94|477.07|474.17|476.5|473.6|25
1723374260000|2024-08-11 11:04:20|476.81|473.91|476.77|473.87|477.03|474.13|476.67|473.77|29
1723374270000|2024-08-11 11:04:30|476.76|473.86|477.08|474.18|477.16|474.26|476.76|473.86|31
1723374280000|2024-08-11 11:04:40|477.03|474.13|476.99|474.09|477.05|474.15|476.77|473.87|24
1723374290000|2024-08-11 11:04:50|477|474.1|476.97|474.07|477.03|474.13|476.92|474.02|16
1723374300000|2024-08-11 11:05:00|476.92|474.02|476.66|473.76|476.97|474.07|476.6|473.7|26
1723374310000|2024-08-11 11:05:10|476.65|473.75|476.45|473.55|476.87|473.97|476.45|473.55|31
1723374320000|2024-08-11 11:05:20|476.48|473.58|476.65|473.75|476.67|473.77|476.34|473.44|24
1723374330000|2024-08-11 11:05:30|476.63|473.73|477.01|474.11|477.02|474.12|476.59|473.69|29
1723374340000|2024-08-11 11:05:40|477.08|474.18|477.19|474.29|477.27|474.37|477.08|474.18|20
1723374350000|2024-08-11 11:05:50|477.2|474.3|477.23|474.33|477.34|474.44|477.19|474.29|19
1723374360000|2024-08-11 11:06:00|477.21|474.31|477.05|474.15|477.21|474.31|477|474.1|22
1723374370000|2024-08-11 11:06:10|477.07|474.17|477.16|474.26|477.31|474.41|477.07|474.17|22
1723374380000|2024-08-11 11:06:20|477.11|474.21|477.07|474.17|477.15|474.25|477.05|474.15|13
1723374390000|2024-08-11 11:06:30|477.05|474.15|476.96|474.06|477.05|474.15|476.88|473.98|13
1723374400000|2024-08-11 11:06:40|476.93|474.03|477.03|474.13|477.21|474.31|476.93|474.03|27
1723374410000|2024-08-11 11:06:50|477.08|474.18|477.25|474.35|477.26|474.36|477.08|474.18|8
1723374420000|2024-08-11 11:07:00|477.28|474.38|477.46|474.56|477.51|474.61|477.19|474.29|28
1723374430000|2024-08-11 11:07:10|477.49|474.59|477.44|474.54|477.49|474.59|477.4|474.5|14
1723374440000|2024-08-11 11:07:20|477.43|474.53|477.19|474.29|477.5|474.6|477.19|474.29|20
1723374450000|2024-08-11 11:07:30|477.15|474.25|477.26|474.36|477.3|474.4|477.14|474.24|19
1723374460000|2024-08-11 11:07:40|477.28|474.38|477.21|474.31|477.35|474.45|477.18|474.28|16
1723374470000|2024-08-11 11:07:50|477.23|474.33|477.22|474.32|477.39|474.49|477.22|474.32|16
1723374480000|2024-08-11 11:08:00|477.19|474.29|477.38|474.48|477.4|474.5|477.17|474.27|26
1723374490000|2024-08-11 11:08:10|477.4|474.5|477.62|474.72|477.64|474.74|477.38|474.48|33
1723374500000|2024-08-11 11:08:20|477.57|474.67|477.57|474.67|477.64|474.74|477.51|474.61|22
1723374510000|2024-08-11 11:08:30|477.53|474.63|477.43|474.53|477.53|474.63|477.43|474.53|16
1723374520000|2024-08-11 11:08:40|477.42|474.52|477.56|474.66|477.56|474.66|477.38|474.48|14
1723374530000|2024-08-11 11:08:50|477.55|474.65|477.54|474.64|477.55|474.65|477.54|474.64|2
1723374540000|2024-08-11 11:09:00|477.56|474.66|477.26|474.36|477.56|474.66|477.24|474.34|18
1723374550000|2024-08-11 11:09:10|477.27|474.37|477.26|474.36|477.31|474.41|477.21|474.31|19
1723374560000|2024-08-11 11:09:20|477.31|474.41|477.33|474.43|477.35|474.45|477.26|474.36|14
1723374570000|2024-08-11 11:09:30|477.3|474.4|477.4|474.5|477.46|474.56|477.28|474.38|18
1723374580000|2024-08-11 11:09:40|477.38|474.48|477.41|474.51|477.42|474.52|477.37|474.47|12
1723374590000|2024-08-11 11:09:50|477.42|474.52|477.47|474.57|477.58|474.68|477.42|474.52|21
1723374600000|2024-08-11 11:10:00|477.42|474.52|477.31|474.41|477.5|474.6|477.31|474.41|16
1723374610000|2024-08-11 11:10:10|477.46|474.56|477.51|474.61|477.53|474.63|477.46|474.56|14
1723374620000|2024-08-11 11:10:20|477.52|474.62|477.64|474.74|477.65|474.75|477.48|474.58|20
1723374630000|2024-08-11 11:10:30|477.65|474.75|477.64|474.74|477.65|474.75|477.58|474.68|6
1723374640000|2024-08-11 11:10:40|477.63|474.73|477.43|474.53|477.63|474.73|477.43|474.53|21
1723374650000|2024-08-11 11:10:50|477.45|474.55|477.42|474.52|477.5|474.6|477.37|474.47|16
1723374660000|2024-08-11 11:11:00|477.44|474.54|477.55|474.65|477.55|474.65|477.44|474.54|18
1723374670000|2024-08-11 11:11:10|477.52|474.62|477.31|474.41|477.52|474.62|477.31|474.41|17
1723374680000|2024-08-11 11:11:20|477.29|474.39|477.2|474.3|477.31|474.41|477.15|474.25|9
1723374690000|2024-08-11 11:11:30|477.15|474.25|477.21|474.31|477.29|474.39|477.13|474.23|9
1723374700000|2024-08-11 11:11:40|477.25|474.35|477.16|474.26|477.26|474.36|477.16|474.26|13
1723374710000|2024-08-11 11:11:50|477.26|474.36|477.27|474.37|477.27|474.37|477.16|474.26|8
1723374720000|2024-08-11 11:12:00|477.17|474.27|477.06|474.16|477.2|474.3|477.03|474.13|13
1723374740000|2024-08-11 11:12:20|477.19|474.29|477.25|474.35|477.32|474.42|477.14|474.24|14
1723374750000|2024-08-11 11:12:30|477.22|474.32|476.78|473.88|477.22|474.32|476.78|473.88|19
1723374760000|2024-08-11 11:12:40|476.76|473.86|476.62|473.72|476.76|473.86|476.62|473.72|13
1723374770000|2024-08-11 11:12:50|476.63|473.73|476.61|473.71|476.63|473.73|476.61|473.71|9
1723374780000|2024-08-11 11:13:00|476.6|473.7|476.67|473.77|476.7|473.8|476.6|473.7|22
1723374790000|2024-08-11 11:13:10|476.69|473.79|476.68|473.78|476.7|473.8|476.61|473.71|19
1723374800000|2024-08-11 11:13:20|476.69|473.79|476.75|473.85|476.76|473.86|476.69|473.79|13
1723374810000|2024-08-11 11:13:30|476.74|473.84|476.76|473.86|476.77|473.87|476.74|473.84|6
1723374820000|2024-08-11 11:13:40|476.75|473.85|476.81|473.91|476.96|474.06|476.75|473.85|22
1723374830000|2024-08-11 11:13:50|476.8|473.9|476.73|473.83|476.85|473.95|476.73|473.83|18
1723374840000|2024-08-11 11:14:00|476.74|473.84|477.06|474.16|477.08|474.18|476.74|473.84|20
1723374850000|2024-08-11 11:14:10|477.07|474.17|476.86|473.96|477.13|474.23|476.86|473.96|21
1723374860000|2024-08-11 11:14:20|476.88|473.98|476.89|473.99|476.97|474.07|476.8|473.9|12
1723374870000|2024-08-11 11:14:30|476.9|474|476.9|474|476.91|474.01|476.9|474|5
1723374880000|2024-08-11 11:14:40|476.86|473.96|476.8|473.9|476.86|473.96|476.8|473.9|4
1723374890000|2024-08-11 11:14:50|476.92|474.02|476.93|474.03|476.93|474.03|476.92|474.02|2
1723374900000|2024-08-11 11:15:00|476.92|474.02|476.94|474.04|476.95|474.05|476.72|473.82|28
1723374910000|2024-08-11 11:15:10|476.95|474.05|476.99|474.09|476.99|474.09|476.82|473.92|23
1723374920000|2024-08-11 11:15:20|477|474.1|476.86|473.96|477|474.1|476.86|473.96|20
1723374930000|2024-08-11 11:15:30|476.82|473.92|476.71|473.81|476.82|473.92|476.67|473.77|24
1723374940000|2024-08-11 11:15:40|476.72|473.82|476.6|473.7|476.73|473.83|476.6|473.7|17
1723374950000|2024-08-11 11:15:50|476.59|473.69|476.6|473.7|476.62|473.72|476.59|473.69|6
1723374960000|2024-08-11 11:16:00|476.66|473.76|476.66|473.76|476.69|473.79|476.62|473.72|9
1723374970000|2024-08-11 11:16:10|476.64|473.74|476.38|473.48|476.65|473.75|476.37|473.47|18
1723374980000|2024-08-11 11:16:20|476.37|473.47|476.21|473.31|476.39|473.49|476.21|473.31|19
1723374990000|2024-08-11 11:16:30|476.22|473.32|476.01|473.11|476.27|473.37|476.01|473.11|29
1723375000000|2024-08-11 11:16:40|476.02|473.12|475.86|472.96|476.03|473.13|475.86|472.96|17
1723375010000|2024-08-11 11:16:50|475.87|472.97|476|473.1|476.03|473.13|475.87|472.97|20
1723375020000|2024-08-11 11:17:00|475.99|473.09|475.61|472.71|476|473.1|475.55|472.65|25
1723375030000|2024-08-11 11:17:10|475.56|472.66|475.64|472.74|475.66|472.76|475.47|472.57|20
1723375040000|2024-08-11 11:17:20|475.63|472.73|475.42|472.52|475.63|472.73|475.4|472.5|20
1723375050000|2024-08-11 11:17:30|475.43|472.53|475.76|472.86|475.79|472.89|475.22|472.32|23
1723375060000|2024-08-11 11:17:40|475.75|472.85|475.85|472.95|475.92|473.02|475.74|472.84|21
1723375070000|2024-08-11 11:17:50|475.83|472.93|476.06|473.16|476.07|473.17|475.82|472.92|18
1723375080000|2024-08-11 11:18:00|476.02|473.12|476.09|473.19|476.12|473.22|476.02|473.12|9
1723375090000|2024-08-11 11:18:10|476.1|473.2|476.14|473.24|476.2|473.3|476.09|473.19|12
1723375100000|2024-08-11 11:18:20|476.13|473.23|476.08|473.18|476.13|473.23|475.99|473.09|12
1723375110000|2024-08-11 11:18:30|476.02|473.12|475.98|473.08|476.02|473.12|475.98|473.08|4
1723375120000|2024-08-11 11:18:40|475.97|473.07|475.7|472.8|475.97|473.07|475.7|472.8|20
1723375130000|2024-08-11 11:18:50|475.71|472.81|475.74|472.84|475.83|472.93|475.7|472.8|21
1723375140000|2024-08-11 11:19:00|475.75|472.85|475.87|472.97|475.91|473.01|475.71|472.81|21
1723375150000|2024-08-11 11:19:10|475.86|472.96|475.67|472.77|475.89|472.99|475.67|472.77|23
1723375160000|2024-08-11 11:19:20|475.66|472.76|475.72|472.82|475.79|472.89|475.62|472.72|22
1723375170000|2024-08-11 11:19:30|475.63|472.73|475.78|472.88|475.82|472.92|475.61|472.71|20
1723375180000|2024-08-11 11:19:40|475.8|472.9|475.8|472.9|475.83|472.93|475.74|472.84|17
1723375190000|2024-08-11 11:19:50|475.79|472.89|475.84|472.94|475.84|472.94|475.79|472.89|8
1723375200000|2024-08-11 11:20:00|475.83|472.93|476|473.1|476|473.1|475.83|472.93|19
1723375210000|2024-08-11 11:20:10|476.08|473.18|476.1|473.2|476.1|473.2|475.98|473.08|10
1723375220000|2024-08-11 11:20:20|476.09|473.19|476.13|473.23|476.13|473.23|476.09|473.19|6
1723375230000|2024-08-11 11:20:30|476.14|473.24|476.23|473.33|476.23|473.33|476.02|473.12|10
1723375240000|2024-08-11 11:20:40|476.36|473.46|475.93|473.03|476.36|473.46|475.93|473.03|22
1723375250000|2024-08-11 11:20:50|475.92|473.02|475.96|473.06|476|473.1|475.92|473.02|8
1723375260000|2024-08-11 11:21:00|475.93|473.03|475.75|472.85|475.93|473.03|475.75|472.85|9
1723375270000|2024-08-11 11:21:10|475.76|472.86|475.68|472.78|475.76|472.86|475.63|472.73|10
1723375280000|2024-08-11 11:21:20|475.67|472.77|475.61|472.71|475.67|472.77|475.55|472.65|9
1723375290000|2024-08-11 11:21:30|475.62|472.72|475.57|472.67|475.68|472.78|475.54|472.64|18
1723375300000|2024-08-11 11:21:40|475.53|472.63|475.43|472.53|475.53|472.63|475.43|472.53|4
1723375310000|2024-08-11 11:21:50|475.44|472.54|475.43|472.53|475.44|472.54|475.4|472.5|6
1723375320000|2024-08-11 11:22:00|475.4|472.5|475.54|472.64|475.54|472.64|475.4|472.5|18
1723375330000|2024-08-11 11:22:10|475.56|472.66|475.61|472.71|475.62|472.72|475.55|472.65|13
1723375340000|2024-08-11 11:22:20|475.6|472.7|475.61|472.71|475.62|472.72|475.6|472.7|6
1723375350000|2024-08-11 11:22:30|475.55|472.65|475.44|472.54|475.55|472.65|475.41|472.51|12
1723375360000|2024-08-11 11:22:40|475.43|472.53|475.24|472.34|475.43|472.53|475.23|472.33|10
1723375370000|2024-08-11 11:22:50|475.25|472.35|475.03|472.13|475.26|472.36|475.03|472.13|13
1723375380000|2024-08-11 11:23:00|475.07|472.17|474.99|472.09|475.13|472.23|474.99|472.09|10
1723375390000|2024-08-11 11:23:10|474.98|472.08|474.87|471.97|474.99|472.09|474.84|471.94|12
1723375400000|2024-08-11 11:23:20|474.92|472.02|474.91|472.01|474.97|472.07|474.87|471.97|25
1723375410000|2024-08-11 11:23:30|474.85|471.95|474.64|471.74|474.86|471.96|474.6|471.7|19
1723375420000|2024-08-11 11:23:40|474.68|471.78|474.65|471.75|474.69|471.79|474.35|471.45|17
1723375430000|2024-08-11 11:23:50|474.61|471.71|474.43|471.53|474.67|471.77|474.43|471.53|14
1723375440000|2024-08-11 11:24:00|474.42|471.52|474.44|471.54|474.47|471.57|474.42|471.52|9
1723375450000|2024-08-11 11:24:10|474.42|471.52|474.38|471.48|474.44|471.54|474.3|471.4|15
1723375460000|2024-08-11 11:24:20|474.34|471.44|474.42|471.52|474.42|471.52|474.34|471.44|6
1723375470000|2024-08-11 11:24:30|474.41|471.51|474.33|471.43|474.42|471.52|474.33|471.43|11
1723375480000|2024-08-11 11:24:40|474.38|471.48|474.56|471.66|474.56|471.66|474.36|471.46|15
1723375490000|2024-08-11 11:24:50|474.57|471.67|474.78|471.88|474.78|471.88|474.56|471.66|18
1723375500000|2024-08-11 11:25:00|474.83|471.93|474.44|471.54|474.83|471.93|474.43|471.53|28
1723375510000|2024-08-11 11:25:10|474.43|471.53|474.46|471.56|474.47|471.57|474.4|471.5|14
1723375520000|2024-08-11 11:25:20|474.45|471.55|474.67|471.77|474.67|471.77|474.45|471.55|13
1723375530000|2024-08-11 11:25:30|474.72|471.82|474.87|471.97|474.91|472.01|474.72|471.82|21
1723375540000|2024-08-11 11:25:40|474.91|472.01|474.93|472.03|475|472.1|474.9|472|16
1723375550000|2024-08-11 11:25:50|474.91|472.01|474.92|472.02|474.93|472.03|474.75|471.85|19
1723375560000|2024-08-11 11:26:00|474.95|472.05|475.07|472.17|475.07|472.17|474.95|472.05|10
1723375570000|2024-08-11 11:26:10|475.17|472.27|475.23|472.33|475.25|472.35|475.08|472.18|16
1723375580000|2024-08-11 11:26:20|475.24|472.34|475.25|472.35|475.35|472.45|475.11|472.21|18
1723375590000|2024-08-11 11:26:30|475.26|472.36|475.41|472.51|475.42|472.52|475.25|472.35|22
1723375600000|2024-08-11 11:26:40|475.4|472.5|475.22|472.32|475.41|472.51|475.22|472.32|11
1723375610000|2024-08-11 11:26:50|475.21|472.31|475.14|472.24|475.21|472.31|475.14|472.24|6
1723375620000|2024-08-11 11:27:00|475.15|472.25|474.92|472.02|475.18|472.28|474.91|472.01|9
1723375630000|2024-08-11 11:27:10|474.9|472|475.19|472.29|475.21|472.31|474.9|472|13
1723375640000|2024-08-11 11:27:20|475.18|472.28|475.22|472.32|475.26|472.36|475.18|472.28|12
1723375650000|2024-08-11 11:27:30|475.26|472.36|475.24|472.34|475.29|472.39|475.22|472.32|9
1723375660000|2024-08-11 11:27:40|475.25|472.35|475.35|472.45|475.35|472.45|475.25|472.35|15
1723375670000|2024-08-11 11:27:50|475.36|472.46|475.42|472.52|475.43|472.53|475.23|472.33|20
1723375680000|2024-08-11 11:28:00|475.4|472.5|475.42|472.52|475.52|472.62|475.4|472.5|23
1723375690000|2024-08-11 11:28:10|475.4|472.5|475.42|472.52|475.44|472.54|475.4|472.5|5
1723375700000|2024-08-11 11:28:20|475.44|472.54|475.43|472.53|475.55|472.65|475.4|472.5|18
1723375710000|2024-08-11 11:28:30|475.4|472.5|475.29|472.39|475.4|472.5|475.24|472.34|18
1723375720000|2024-08-11 11:28:40|475.33|472.43|475.27|472.37|475.33|472.43|475.27|472.37|14
1723375730000|2024-08-11 11:28:50|475.28|472.38|475.19|472.29|475.28|472.38|475.18|472.28|16
1723375740000|2024-08-11 11:29:00|475.18|472.28|475.21|472.31|475.26|472.36|475.15|472.25|14
1723375750000|2024-08-11 11:29:10|475.2|472.3|475.41|472.51|475.41|472.51|475.2|472.3|11
1723375760000|2024-08-11 11:29:20|475.4|472.5|475.35|472.45|475.4|472.5|475.35|472.45|7
1723375770000|2024-08-11 11:29:30|475.3|472.4|475.24|472.34|475.3|472.4|475.2|472.3|10
1723375780000|2024-08-11 11:29:40|475.32|472.42|475.34|472.44|475.36|472.46|475.29|472.39|18
1723375790000|2024-08-11 11:29:50|475.36|472.46|475.43|472.53|475.45|472.55|475.36|472.46|8
1723375800000|2024-08-11 11:30:00|475.42|472.52|475.16|472.26|475.43|472.53|475.09|472.19|17
1723375810000|2024-08-11 11:30:10|475.19|472.29|475.45|472.55|475.45|472.55|474.93|472.03|17
1723375820000|2024-08-11 11:30:20|475.47|472.57|475.44|472.54|475.57|472.67|475.44|472.54|14
1723375830000|2024-08-11 11:30:30|475.41|472.51|475.35|472.45|475.49|472.59|475.35|472.45|22
1723375840000|2024-08-11 11:30:40|475.36|472.46|475.18|472.28|475.36|472.46|475.13|472.23|30
1723375850000|2024-08-11 11:30:50|475.17|472.27|475.24|472.34|475.32|472.42|475.17|472.27|21
1723375860000|2024-08-11 11:31:00|475.23|472.33|475.32|472.42|475.33|472.43|475.2|472.3|19
1723375870000|2024-08-11 11:31:10|475.35|472.45|475.37|472.47|475.43|472.53|475.31|472.41|18
1723375880000|2024-08-11 11:31:20|475.38|472.48|475.53|472.63|475.56|472.66|475.38|472.48|17
1723375890000|2024-08-11 11:31:30|475.55|472.65|475.58|472.68|475.6|472.7|475.54|472.64|14
1723375900000|2024-08-11 11:31:40|475.57|472.67|475.58|472.68|475.6|472.7|475.56|472.66|9
1723375910000|2024-08-11 11:31:50|475.59|472.69|475.64|472.74|475.64|472.74|475.58|472.68|6
1723375920000|2024-08-11 11:32:00|475.63|472.73|475.61|472.71|475.63|472.73|475.56|472.66|7
1723375930000|2024-08-11 11:32:10|475.64|472.74|475.56|472.66|475.65|472.75|475.56|472.66|6
1723375940000|2024-08-11 11:32:20|475.59|472.69|475.73|472.83|475.77|472.87|475.58|472.68|13
1723375950000|2024-08-11 11:32:30|475.7|472.8|475.65|472.75|475.7|472.8|475.65|472.75|3
1723375960000|2024-08-11 11:32:40|475.7|472.8|475.74|472.84|475.83|472.93|475.66|472.76|8
1723375970000|2024-08-11 11:32:50|475.78|472.88|475.81|472.91|475.85|472.95|475.74|472.84|6
1723375980000|2024-08-11 11:33:00|475.8|472.9|475.71|472.81|475.8|472.9|475.71|472.81|7
1723375990000|2024-08-11 11:33:10|475.72|472.82|475.83|472.93|475.91|473.01|475.72|472.82|9
1723376000000|2024-08-11 11:33:20|475.86|472.96|475.91|473.01|475.93|473.03|475.86|472.96|10
1723376010000|2024-08-11 11:33:30|475.93|473.03|475.91|473.01|475.93|473.03|475.91|473.01|2
1723376020000|2024-08-11 11:33:40|475.87|472.97|475.82|472.92|475.87|472.97|475.82|472.92|14
1723376030000|2024-08-11 11:33:50|475.83|472.93|475.83|472.93|475.83|472.93|475.82|472.92|5
1723376040000|2024-08-11 11:34:00|475.82|472.92|475.84|472.94|475.87|472.97|475.82|472.92|4
1723376050000|2024-08-11 11:34:10|475.83|472.93|475.83|472.93|475.83|472.93|475.77|472.87|3
1723376060000|2024-08-11 11:34:20|475.87|472.97|475.7|472.8|475.87|472.97|475.7|472.8|6
1723376070000|2024-08-11 11:34:30|475.71|472.81|475.67|472.77|475.8|472.9|475.67|472.77|14
1723376080000|2024-08-11 11:34:40|475.66|472.76|475.61|472.71|475.67|472.77|475.61|472.71|11
1723376090000|2024-08-11 11:34:50|475.62|472.72|475.52|472.62|475.62|472.72|475.52|472.62|9
1723376100000|2024-08-11 11:35:00|475.53|472.63|475.53|472.63|475.55|472.65|475.43|472.53|16
1723376110000|2024-08-11 11:35:10|475.56|472.66|475.71|472.81|475.71|472.81|475.55|472.65|9
1723376120000|2024-08-11 11:35:20|475.7|472.8|475.65|472.75|475.77|472.87|475.65|472.75|9
1723376130000|2024-08-11 11:35:30|475.64|472.74|475.61|472.71|475.65|472.75|475.59|472.69|15
1723376140000|2024-08-11 11:35:40|475.6|472.7|475.6|472.7|475.61|472.71|475.46|472.56|15
1723376150000|2024-08-11 11:35:50|475.62|472.72|475.66|472.76|475.66|472.76|475.62|472.72|10
1723376160000|2024-08-11 11:36:00|475.65|472.75|475.45|472.55|475.65|472.75|475.44|472.54|18
1723376170000|2024-08-11 11:36:10|475.44|472.54|475.27|472.37|475.47|472.57|475.25|472.35|16
1723376180000|2024-08-11 11:36:20|475.31|472.41|475.13|472.23|475.31|472.41|475.13|472.23|17
1723376190000|2024-08-11 11:36:30|475.14|472.24|475.15|472.25|475.15|472.25|475.14|472.24|2
1723376210000|2024-08-11 11:36:50|475.19|472.29|475.42|472.52|475.45|472.55|475.19|472.29|18
1723376220000|2024-08-11 11:37:00|475.43|472.53|475.38|472.48|475.47|472.57|475.34|472.44|16
1723376230000|2024-08-11 11:37:10|475.39|472.49|475.44|472.54|475.44|472.54|475.37|472.47|13
1723376240000|2024-08-11 11:37:20|475.43|472.53|475.43|472.53|475.47|472.57|475.41|472.51|11
1723376250000|2024-08-11 11:37:30|475.45|472.55|475.45|472.55|475.5|472.6|475.45|472.55|8
1723376260000|2024-08-11 11:37:40|475.46|472.56|475.32|472.42|475.54|472.64|475.32|472.42|20
1723376270000|2024-08-11 11:37:50|475.31|472.41|475.35|472.45|475.43|472.53|475.31|472.41|20
1723376280000|2024-08-11 11:38:00|475.33|472.43|475.16|472.26|475.33|472.43|475.16|472.26|9
1723376290000|2024-08-11 11:38:10|475.12|472.22|475.16|472.26|475.16|472.26|475.12|472.22|5
1723376300000|2024-08-11 11:38:20|475.15|472.25|475.13|472.23|475.16|472.26|475.13|472.23|3
1723376310000|2024-08-11 11:38:30|475.15|472.25|475.12|472.22|475.15|472.25|475.1|472.2|4
1723376320000|2024-08-11 11:38:40|475.1|472.2|475.35|472.45|475.37|472.47|475.1|472.2|22
1723376330000|2024-08-11 11:38:50|475.34|472.44|475.3|472.4|475.37|472.47|475.3|472.4|10
1723376340000|2024-08-11 11:39:00|475.31|472.41|475.35|472.45|475.38|472.48|475.25|472.35|22
1723376350000|2024-08-11 11:39:10|475.36|472.46|475.33|472.43|475.38|472.48|475.33|472.43|16
1723376360000|2024-08-11 11:39:20|475.24|472.34|475.33|472.43|475.38|472.48|475.24|472.34|14
1723376370000|2024-08-11 11:39:30|475.35|472.45|475.29|472.39|475.45|472.55|475.29|472.39|12
1723376380000|2024-08-11 11:39:40|475.28|472.38|475.14|472.24|475.28|472.38|475.12|472.22|12
1723376390000|2024-08-11 11:39:50|475.13|472.23|475.15|472.25|475.15|472.25|475.11|472.21|7
1723376400000|2024-08-11 11:40:00|475.11|472.21|475.07|472.17|475.11|472.21|475.07|472.17|4
1723376410000|2024-08-11 11:40:10|475.09|472.19|474.94|472.04|475.12|472.22|474.94|472.04|11
1723376420000|2024-08-11 11:40:20|474.91|472.01|474.82|471.92|474.91|472.01|474.76|471.86|19
1723376430000|2024-08-11 11:40:30|474.84|471.94|474.63|471.73|474.86|471.96|474.62|471.72|17
1723376440000|2024-08-11 11:40:40|474.62|471.72|474.67|471.77|474.68|471.78|474.61|471.71|15
1723376450000|2024-08-11 11:40:50|474.68|471.78|474.65|471.75|474.68|471.78|474.63|471.73|13
1723376460000|2024-08-11 11:41:00|474.64|471.74|474.62|471.72|474.65|471.75|474.54|471.64|13
1723376470000|2024-08-11 11:41:10|474.61|471.71|474.6|471.7|474.65|471.75|474.6|471.7|15
1723376480000|2024-08-11 11:41:20|474.54|471.64|474.48|471.58|474.54|471.64|474.44|471.54|19
1723376490000|2024-08-11 11:41:30|474.46|471.56|474.46|471.56|474.46|471.56|474.44|471.54|8
1723376500000|2024-08-11 11:41:40|474.48|471.58|474.48|471.58|474.48|471.58|474.48|471.58|1
1723376510000|2024-08-11 11:41:50|474.49|471.59|474.53|471.63|474.54|471.64|474.45|471.55|11
1723376520000|2024-08-11 11:42:00|474.55|471.65|474.49|471.59|474.64|471.74|474.49|471.59|15
1723376530000|2024-08-11 11:42:10|474.48|471.58|474.4|471.5|474.49|471.59|474.38|471.48|10
1723376540000|2024-08-11 11:42:20|474.43|471.53|474.29|471.39|474.43|471.53|474.29|471.39|9
1723376550000|2024-08-11 11:42:30|474.27|471.37|473.85|470.95|474.33|471.43|473.73|470.83|19
1723376560000|2024-08-11 11:42:40|473.84|470.94|473.45|470.55|473.99|471.09|473.45|470.55|21
1723376570000|2024-08-11 11:42:50|473.25|470.35|473.83|470.93|473.84|470.94|473.22|470.32|20
1723376580000|2024-08-11 11:43:00|473.72|470.82|473.48|470.58|473.72|470.82|473.48|470.58|23
1723376590000|2024-08-11 11:43:10|473.47|470.57|473.42|470.52|473.55|470.65|473.4|470.5|15
1723376600000|2024-08-11 11:43:20|473.33|470.43|472.68|469.78|473.34|470.44|472.68|469.78|16
1723376610000|2024-08-11 11:43:30|472.66|469.76|472.46|469.56|472.81|469.91|472.45|469.55|30
1723376620000|2024-08-11 11:43:40|472.5|469.6|472.67|469.77|472.7|469.8|472.48|469.58|23
1723376630000|2024-08-11 11:43:50|472.68|469.78|472.93|470.03|473.12|470.22|472.66|469.76|28
1723376640000|2024-08-11 11:44:00|472.92|470.02|472.52|469.62|472.92|470.02|472.51|469.61|33
1723376650000|2024-08-11 11:44:10|472.53|469.63|472.71|469.81|472.81|469.91|472.53|469.63|24
1723376660000|2024-08-11 11:44:20|472.69|469.79|472.62|469.72|472.69|469.79|472.56|469.66|23
1723376670000|2024-08-11 11:44:30|472.61|469.71|472.91|470.01|472.96|470.06|472.61|469.71|26
1723376680000|2024-08-11 11:44:40|472.93|470.03|472.96|470.06|473|470.1|472.92|470.02|17
1723376690000|2024-08-11 11:44:50|472.99|470.09|473|470.1|473.03|470.13|472.9|470|19
1723376700000|2024-08-11 11:45:00|472.97|470.07|472.85|469.95|472.98|470.08|472.78|469.88|21
1723376710000|2024-08-11 11:45:10|472.83|469.93|472.49|469.59|472.83|469.93|472.49|469.59|15
1723376720000|2024-08-11 11:45:20|472.46|469.56|472.29|469.39|472.46|469.56|472.24|469.34|14
1723376730000|2024-08-11 11:45:30|472.31|469.41|472.28|469.38|472.33|469.43|472.28|469.38|15
1723376740000|2024-08-11 11:45:40|472.32|469.42|472.36|469.46|472.39|469.49|472.26|469.36|17
1723376750000|2024-08-11 11:45:50|472.38|469.48|472.37|469.47|472.47|469.57|472.34|469.44|20
1723376760000|2024-08-11 11:46:00|472.39|469.49|472.4|469.5|472.43|469.53|472.21|469.31|25
1723376770000|2024-08-11 11:46:10|472.39|469.49|472.61|469.71|472.62|469.72|472.39|469.49|28
1723376780000|2024-08-11 11:46:20|472.62|469.72|472.9|470|472.92|470.02|472.61|469.71|27
1723376790000|2024-08-11 11:46:30|473.03|470.13|473.02|470.12|473.14|470.24|472.94|470.04|26
1723376800000|2024-08-11 11:46:40|472.97|470.07|473.08|470.18|473.08|470.18|472.96|470.06|16
1723376810000|2024-08-11 11:46:50|473.05|470.15|473.15|470.25|473.19|470.29|473.04|470.14|22
1723376820000|2024-08-11 11:47:00|473.13|470.23|473.05|470.15|473.15|470.25|472.89|469.99|23
1723376830000|2024-08-11 11:47:10|473.06|470.16|473.3|470.4|473.31|470.41|473.06|470.16|23
1723376840000|2024-08-11 11:47:20|473.29|470.39|473.28|470.38|473.31|470.41|473.13|470.23|21
1723376850000|2024-08-11 11:47:30|473.27|470.37|473.3|470.4|473.3|470.4|473.05|470.15|24
1723376860000|2024-08-11 11:47:40|473.32|470.42|473.42|470.52|473.42|470.52|473.31|470.41|19
1723376870000|2024-08-11 11:47:50|473.46|470.56|473.24|470.34|473.51|470.61|473.24|470.34|21
1723376880000|2024-08-11 11:48:00|473.23|470.33|472.94|470.04|473.24|470.34|472.93|470.03|21
1723376890000|2024-08-11 11:48:10|472.93|470.03|472.86|469.96|472.94|470.04|472.85|469.95|16
1723376900000|2024-08-11 11:48:20|472.95|470.05|473|470.1|473.08|470.18|472.93|470.03|25
1723376910000|2024-08-11 11:48:30|472.92|470.02|472.94|470.04|473.02|470.12|472.92|470.02|19
1723376920000|2024-08-11 11:48:40|472.97|470.07|473.02|470.12|473.05|470.15|472.94|470.04|13
1723376930000|2024-08-11 11:48:50|473.05|470.15|472.91|470.01|473.05|470.15|472.91|470.01|23
1723376940000|2024-08-11 11:49:00|472.9|470|472.79|469.89|472.92|470.02|472.79|469.89|7
1723376950000|2024-08-11 11:49:10|472.76|469.86|472.88|469.98|472.88|469.98|472.76|469.86|9
1723376960000|2024-08-11 11:49:20|472.89|469.99|472.85|469.95|472.97|470.07|472.85|469.95|21
1723376970000|2024-08-11 11:49:30|472.83|469.93|473.05|470.15|473.05|470.15|472.68|469.78|23
1723376980000|2024-08-11 11:49:40|473.07|470.17|473.03|470.13|473.07|470.17|473.02|470.12|6
1723376990000|2024-08-11 11:49:50|473.05|470.15|473.17|470.27|473.19|470.29|473.05|470.15|15
1723377000000|2024-08-11 11:50:00|473.14|470.24|473.25|470.35|473.26|470.36|473.14|470.24|5
1723377010000|2024-08-11 11:50:10|473.26|470.36|473.34|470.44|473.35|470.45|473.24|470.34|12
1723377020000|2024-08-11 11:50:20|473.33|470.43|473.34|470.44|473.36|470.46|473.16|470.26|20
1723377030000|2024-08-11 11:50:30|473.35|470.45|473.7|470.8|473.7|470.8|473.35|470.45|22
1723377040000|2024-08-11 11:50:40|473.67|470.77|473.52|470.62|473.7|470.8|473.51|470.61|19
1723377050000|2024-08-11 11:50:50|473.53|470.63|473.66|470.76|473.76|470.86|473.53|470.63|21
1723377060000|2024-08-11 11:51:00|473.63|470.73|473.75|470.85|473.78|470.88|473.55|470.65|18
1723377070000|2024-08-11 11:51:10|473.76|470.86|473.8|470.9|473.84|470.94|473.76|470.86|10
1723377080000|2024-08-11 11:51:20|473.79|470.89|473.83|470.93|473.85|470.95|473.77|470.87|17
1723377090000|2024-08-11 11:51:30|473.84|470.94|473.51|470.61|473.84|470.94|473.51|470.61|25
1723377100000|2024-08-11 11:51:40|473.54|470.64|473.43|470.53|473.57|470.67|473.42|470.52|12
1723377110000|2024-08-11 11:51:50|473.44|470.54|473.49|470.59|473.49|470.59|473.37|470.47|18
1723377120000|2024-08-11 11:52:00|473.52|470.62|473.32|470.42|473.52|470.62|473.32|470.42|10
1723377130000|2024-08-11 11:52:10|473.34|470.44|473.34|470.44|473.44|470.54|473.34|470.44|16
1723377140000|2024-08-11 11:52:20|473.36|470.46|473.38|470.48|473.38|470.48|473.34|470.44|7
1723377150000|2024-08-11 11:52:30|473.42|470.52|473.35|470.45|473.57|470.67|473.35|470.45|18
1723377160000|2024-08-11 11:52:40|473.39|470.49|473.32|470.42|473.39|470.49|473.28|470.38|12
1723377170000|2024-08-11 11:52:50|473.3|470.4|473.29|470.39|473.31|470.41|473.29|470.39|5
1723377180000|2024-08-11 11:53:00|473.24|470.34|473.41|470.51|473.43|470.53|473.24|470.34|9
1723377190000|2024-08-11 11:53:10|473.4|470.5|473.3|470.4|473.4|470.5|473.29|470.39|12
1723377200000|2024-08-11 11:53:20|473.23|470.33|473.24|470.34|473.25|470.35|473.21|470.31|8
1723377210000|2024-08-11 11:53:30|473.19|470.29|473.26|470.36|473.26|470.36|473.19|470.29|6
1723377220000|2024-08-11 11:53:40|473.31|470.41|473.33|470.43|473.33|470.43|473.31|470.41|3
1723377230000|2024-08-11 11:53:50|473.32|470.42|473.32|470.42|473.33|470.43|473.32|470.42|5
1723377240000|2024-08-11 11:54:00|473.3|470.4|473.33|470.43|473.37|470.47|473.3|470.4|12
1723377250000|2024-08-11 11:54:10|473.35|470.45|473.36|470.46|473.37|470.47|473.35|470.45|5
1723377260000|2024-08-11 11:54:20|473.37|470.47|473.42|470.52|473.42|470.52|473.37|470.47|5
1723377270000|2024-08-11 11:54:30|473.41|470.51|473.37|470.47|473.43|470.53|473.37|470.47|12
1723377280000|2024-08-11 11:54:40|473.38|470.48|473.41|470.51|473.42|470.52|473.37|470.47|7
1723377300000|2024-08-11 11:55:00|473.42|470.52|473.4|470.5|473.42|470.52|473.4|470.5|7
1723377310000|2024-08-11 11:55:10|473.39|470.49|473.51|470.61|473.54|470.64|473.39|470.49|16
1723377320000|2024-08-11 11:55:20|473.52|470.62|473.52|470.62|473.52|470.62|473.5|470.6|5
1723377330000|2024-08-11 11:55:30|473.55|470.65|473.47|470.57|473.64|470.74|473.47|470.57|11
1723377340000|2024-08-11 11:55:40|473.49|470.59|473.57|470.67|473.61|470.71|473.46|470.56|7
1723377360000|2024-08-11 11:56:00|473.55|470.65|473.53|470.63|473.55|470.65|473.51|470.61|6
1723377370000|2024-08-11 11:56:10|473.55|470.65|473.42|470.52|473.56|470.66|473.42|470.52|7
1723377380000|2024-08-11 11:56:20|473.43|470.53|473.46|470.56|473.46|470.56|473.43|470.53|3
1723377400000|2024-08-11 11:56:40|473.49|470.59|473.48|470.58|473.5|470.6|473.46|470.56|11
1723377410000|2024-08-11 11:56:50|473.49|470.59|473.29|470.39|473.49|470.59|473.29|470.39|16
1723377420000|2024-08-11 11:57:00|473.26|470.36|473.33|470.43|473.36|470.46|473.23|470.33|11
1723377430000|2024-08-11 11:57:10|473.34|470.44|473.37|470.47|473.38|470.48|473.33|470.43|9
1723377440000|2024-08-11 11:57:20|473.36|470.46|473.51|470.61|473.51|470.61|473.36|470.46|8
1723377450000|2024-08-11 11:57:30|473.53|470.63|473.48|470.58|473.53|470.63|473.48|470.58|13
1723377460000|2024-08-11 11:57:40|473.49|470.59|473.63|470.73|473.65|470.75|473.47|470.57|14
1723377470000|2024-08-11 11:57:50|473.64|470.74|473.61|470.71|473.64|470.74|473.58|470.68|14
1723377480000|2024-08-11 11:58:00|473.6|470.7|473.62|470.72|473.63|470.73|473.53|470.63|18
1723377490000|2024-08-11 11:58:10|473.59|470.69|473.57|470.67|473.59|470.69|473.52|470.62|18
1723377500000|2024-08-11 11:58:20|473.56|470.66|473.52|470.62|473.57|470.67|473.52|470.62|4
1723377510000|2024-08-11 11:58:30|473.51|470.61|473.64|470.74|473.69|470.79|473.5|470.6|20
1723377520000|2024-08-11 11:58:40|473.63|470.73|473.57|470.67|473.63|470.73|473.56|470.66|10
1723377530000|2024-08-11 11:58:50|473.59|470.69|473.63|470.73|473.65|470.75|473.57|470.67|19
1723377540000|2024-08-11 11:59:00|473.62|470.72|473.61|470.71|473.64|470.74|473.58|470.68|16
1723377550000|2024-08-11 11:59:10|473.6|470.7|473.52|470.62|473.6|470.7|473.51|470.61|9
1723377560000|2024-08-11 11:59:20|473.51|470.61|473.4|470.5|473.53|470.63|473.4|470.5|18
1723377570000|2024-08-11 11:59:30|473.41|470.51|473.32|470.42|473.41|470.51|473.3|470.4|9
1723377580000|2024-08-11 11:59:40|473.36|470.46|473.21|470.31|473.38|470.48|473.21|470.31|21
1723377590000|2024-08-11 11:59:50|473.22|470.32|473.11|470.21|473.22|470.32|473.11|470.21|19
1723377600000|2024-08-11 12:00:00|473.1|470.2|472.72|469.82|473.1|470.2|472.72|469.82|24
1723377610000|2024-08-11 12:00:10|472.73|469.83|472.76|469.86|472.98|470.08|472.73|469.83|24
1723377620000|2024-08-11 12:00:20|472.75|469.85|472.91|470.01|472.91|470.01|472.71|469.81|18
1723377630000|2024-08-11 12:00:30|472.87|469.97|472.93|470.03|472.95|470.05|472.67|469.77|24
1723377640000|2024-08-11 12:00:40|472.91|470.01|472.92|470.02|473.01|470.11|472.91|470.01|18
1723377650000|2024-08-11 12:00:50|472.88|469.98|472.92|470.02|472.95|470.05|472.88|469.98|10
1723377660000|2024-08-11 12:01:00|472.93|470.03|473.04|470.14|473.06|470.16|472.93|470.03|13
1723377670000|2024-08-11 12:01:10|473.02|470.12|473.02|470.12|473.02|470.12|472.91|470.01|17
1723377680000|2024-08-11 12:01:20|473.01|470.11|473.11|470.21|473.11|470.21|473.01|470.11|5
1723377690000|2024-08-11 12:01:30|473.09|470.19|473.24|470.34|473.3|470.4|473.09|470.19|17
1723377700000|2024-08-11 12:01:40|473.23|470.33|473.48|470.58|473.51|470.61|473.22|470.32|19
1723377710000|2024-08-11 12:01:50|473.47|470.57|473.51|470.61|473.51|470.61|473.47|470.57|4
1723377720000|2024-08-11 12:02:00|473.42|470.52|473.32|470.42|473.42|470.52|473.31|470.41|10
1723377730000|2024-08-11 12:02:10|473.28|470.38|473.29|470.39|473.3|470.4|473.27|470.37|4
1723377750000|2024-08-11 12:02:30|473.33|470.43|473.33|470.43|473.34|470.44|473.33|470.43|3
1723377760000|2024-08-11 12:02:40|473.35|470.45|473.41|470.51|473.42|470.52|473.35|470.45|5
1723377770000|2024-08-11 12:02:50|473.4|470.5|473.61|470.71|473.61|470.71|473.4|470.5|17
1723377780000|2024-08-11 12:03:00|473.6|470.7|473.64|470.74|473.67|470.77|473.6|470.7|10
1723377790000|2024-08-11 12:03:10|473.63|470.73|473.57|470.67|473.63|470.73|473.57|470.67|4
1723377800000|2024-08-11 12:03:20|473.51|470.61|473.5|470.6|473.53|470.63|473.42|470.52|13
1723377810000|2024-08-11 12:03:30|473.49|470.59|473.49|470.59|473.5|470.6|473.49|470.59|7
1723377820000|2024-08-11 12:03:40|473.5|470.6|473.47|470.57|473.54|470.64|473.47|470.57|12
1723377830000|2024-08-11 12:03:50|473.46|470.56|473.35|470.45|473.5|470.6|473.35|470.45|7
1723377840000|2024-08-11 12:04:00|473.31|470.41|473.31|470.41|473.34|470.44|473.27|470.37|9
1723377850000|2024-08-11 12:04:10|473.3|470.4|473.32|470.42|473.34|470.44|473.29|470.39|6
1723377860000|2024-08-11 12:04:20|473.3|470.4|473.33|470.43|473.33|470.43|473.3|470.4|3
1723377880000|2024-08-11 12:04:40|473.31|470.41|473.29|470.39|473.33|470.43|473.12|470.22|14
1723377890000|2024-08-11 12:04:50|473.28|470.38|473.28|470.38|473.29|470.39|473.18|470.28|4
1723377900000|2024-08-11 12:05:00|473.2|470.3|472.84|469.94|473.2|470.3|472.8|469.9|10
1723377910000|2024-08-11 12:05:10|472.75|469.85|472.71|469.81|472.79|469.89|472.71|469.81|3
1723377920000|2024-08-11 12:05:20|472.75|469.85|472.85|469.95|472.86|469.96|472.71|469.81|15
1723377930000|2024-08-11 12:05:30|472.87|469.97|472.82|469.92|472.87|469.97|472.81|469.91|9
1723377940000|2024-08-11 12:05:40|472.83|469.93|472.65|469.75|472.83|469.93|472.62|469.72|17
1723377950000|2024-08-11 12:05:50|472.64|469.74|472.39|469.49|472.64|469.74|472.39|469.49|6
1723377960000|2024-08-11 12:06:00|472.37|469.47|472.45|469.55|472.45|469.55|472.36|469.46|12
1723377970000|2024-08-11 12:06:10|472.51|469.61|472.46|469.56|472.51|469.61|472.46|469.56|8
1723377980000|2024-08-11 12:06:20|472.45|469.55|472.38|469.48|472.45|469.55|472.38|469.48|6
1723378000000|2024-08-11 12:06:40|472.39|469.49|472.38|469.48|472.4|469.5|472.35|469.45|5
1723378010000|2024-08-11 12:06:50|472.34|469.44|472.34|469.44|472.34|469.44|472.04|469.14|3
1723378020000|2024-08-11 12:07:00|472.38|469.48|472.23|469.33|472.38|469.48|472.19|469.29|9
1723378030000|2024-08-11 12:07:10|472.25|469.35|471.82|468.92|472.25|469.35|471.82|468.92|11
1723378040000|2024-08-11 12:07:20|471.81|468.91|471.82|468.92|471.83|468.93|471.81|468.91|3
1723378050000|2024-08-11 12:07:30|471.81|468.91|471.78|468.88|471.81|468.91|471.72|468.82|6
1723378060000|2024-08-11 12:07:40|471.72|468.82|471.46|468.56|471.74|468.84|471.45|468.55|8
1723378070000|2024-08-11 12:07:50|471.47|468.57|471.69|468.79|471.7|468.8|471.47|468.57|12
1723378080000|2024-08-11 12:08:00|471.75|468.85|471.79|468.89|471.86|468.96|471.72|468.82|22
1723378090000|2024-08-11 12:08:10|471.81|468.91|471.66|468.76|471.81|468.91|471.6|468.7|15
1723378100000|2024-08-11 12:08:20|471.68|468.78|471.5|468.6|471.68|468.78|471.5|468.6|19
1723378110000|2024-08-11 12:08:30|471.51|468.61|471.29|468.39|471.51|468.61|471.27|468.37|13
1723378120000|2024-08-11 12:08:40|471.27|468.37|471.33|468.43|471.4|468.5|471.27|468.37|17
1723378130000|2024-08-11 12:08:50|471.36|468.46|471.3|468.4|471.42|468.52|471.25|468.35|26
1723378140000|2024-08-11 12:09:00|471.27|468.37|471.09|468.19|471.31|468.41|471.06|468.16|22
1723378150000|2024-08-11 12:09:10|471.08|468.18|471.12|468.22|471.17|468.27|470.94|468.04|23
1723378160000|2024-08-11 12:09:20|471.15|468.25|471.26|468.36|471.37|468.47|471.15|468.25|13
1723378170000|2024-08-11 12:09:30|471.27|468.37|471.26|468.36|471.34|468.44|471.22|468.32|17
1723378180000|2024-08-11 12:09:40|471.2|468.3|471.18|468.28|471.2|468.3|471.11|468.21|12
1723378190000|2024-08-11 12:09:50|471.22|468.32|471.25|468.35|471.25|468.35|471.19|468.29|10
1723378200000|2024-08-11 12:10:00|471.24|468.34|471.01|468.11|471.25|468.35|471.01|468.11|15
1723378210000|2024-08-11 12:10:10|471.02|468.12|471.05|468.15|471.13|468.23|470.93|468.03|17
1723378220000|2024-08-11 12:10:20|471.03|468.13|470.73|467.83|471.03|468.13|470.73|467.83|14
1723378230000|2024-08-11 12:10:30|470.76|467.86|470.38|467.48|470.76|467.86|470.35|467.45|21
1723378240000|2024-08-11 12:10:40|470.35|467.45|470.5|467.6|470.5|467.6|470.34|467.44|8
1723378250000|2024-08-11 12:10:50|470.49|467.59|470.6|467.7|470.6|467.7|470.47|467.57|15
1723378260000|2024-08-11 12:11:00|470.66|467.76|470.51|467.61|470.67|467.77|470.5|467.6|25
1723378270000|2024-08-11 12:11:10|470.53|467.63|470.55|467.65|470.64|467.74|470.52|467.62|19
1723378280000|2024-08-11 12:11:20|470.56|467.66|470.63|467.73|470.64|467.74|470.55|467.65|19
1723378290000|2024-08-11 12:11:30|470.62|467.72|470.63|467.73|470.64|467.74|470.61|467.71|14
1723378300000|2024-08-11 12:11:40|470.65|467.75|470.63|467.73|470.68|467.78|470.61|467.71|10
1723378310000|2024-08-11 12:11:50|470.66|467.76|470.5|467.6|470.68|467.78|470.47|467.57|21
1723378320000|2024-08-11 12:12:00|470.49|467.59|470.36|467.46|470.5|467.6|470.33|467.43|11
1723378330000|2024-08-11 12:12:10|470.39|467.49|470.6|467.7|470.61|467.71|470.38|467.48|21
1723378340000|2024-08-11 12:12:20|470.61|467.71|470.59|467.69|470.63|467.73|470.57|467.67|17
1723378350000|2024-08-11 12:12:30|470.6|467.7|470.56|467.66|470.63|467.73|470.54|467.64|16
1723378360000|2024-08-11 12:12:40|470.59|467.69|470.36|467.46|470.59|467.69|470.29|467.39|15
1723378370000|2024-08-11 12:12:50|470.3|467.4|470|467.1|470.34|467.44|469.95|467.05|7
1723378380000|2024-08-11 12:13:00|469.97|467.07|469.95|467.05|470.09|467.19|469.95|467.05|19
1723378390000|2024-08-11 12:13:10|469.97|467.07|469.71|466.81|470.02|467.12|469.66|466.76|17
1723378400000|2024-08-11 12:13:20|469.7|466.8|469.45|466.55|469.72|466.82|469.44|466.54|20
1723378410000|2024-08-11 12:13:30|469.43|466.53|469.36|466.46|469.43|466.53|469.3|466.4|15
1723378420000|2024-08-11 12:13:40|469.39|466.49|469.4|466.5|469.41|466.51|469.33|466.43|12
1723378430000|2024-08-11 12:13:50|469.43|466.53|469.43|466.53|469.46|466.56|469.43|466.53|12
1723378440000|2024-08-11 12:14:00|469.45|466.55|469.22|466.32|469.45|466.55|469.2|466.3|19
1723378450000|2024-08-11 12:14:10|469.19|466.29|469.2|466.3|469.27|466.37|469.19|466.29|18
1723378460000|2024-08-11 12:14:20|469.23|466.33|469.25|466.35|469.26|466.36|469.22|466.32|6
1723378470000|2024-08-11 12:14:30|469.24|466.34|468.22|465.32|469.24|466.34|468.22|465.32|18
1723378480000|2024-08-11 12:14:40|468.23|465.33|468.39|465.49|468.39|465.49|468.17|465.27|20
1723378490000|2024-08-11 12:14:50|468.48|465.58|468.24|465.34|468.57|465.67|468.24|465.34|31
1723378500000|2024-08-11 12:15:00|468.22|465.32|468.25|465.35|468.27|465.37|468.05|465.15|24
1723378510000|2024-08-11 12:15:10|468.26|465.36|468.32|465.42|468.49|465.59|468.24|465.34|27
1723378520000|2024-08-11 12:15:20|468.31|465.41|468.73|465.83|468.73|465.83|468.25|465.35|23
1723378530000|2024-08-11 12:15:30|468.74|465.84|468.9|466|468.97|466.07|468.74|465.84|21
1723378540000|2024-08-11 12:15:40|468.89|465.99|469.23|466.33|469.32|466.42|468.89|465.99|22
1723378550000|2024-08-11 12:15:50|469.25|466.35|469.26|466.36|469.52|466.62|469.24|466.34|23
1723378560000|2024-08-11 12:16:00|469.24|466.34|469.26|466.36|469.44|466.54|469.21|466.31|29
1723378570000|2024-08-11 12:16:10|469.25|466.35|469.4|466.5|469.46|466.56|469.25|466.35|23
1723378580000|2024-08-11 12:16:20|469.37|466.47|469.66|466.76|469.67|466.77|469.2|466.3|26
1723378590000|2024-08-11 12:16:30|469.67|466.77|469.8|466.9|469.85|466.95|469.56|466.66|27
1723378600000|2024-08-11 12:16:40|469.82|466.92|469.84|466.94|469.94|467.04|469.77|466.87|24
1723378610000|2024-08-11 12:16:50|469.8|466.9|469.91|467.01|469.96|467.06|469.79|466.89|24
1723378620000|2024-08-11 12:17:00|469.89|466.99|469.87|466.97|469.97|467.07|469.74|466.84|28
1723378630000|2024-08-11 12:17:10|469.85|466.95|469.76|466.86|469.85|466.95|469.74|466.84|31
1723378640000|2024-08-11 12:17:20|469.73|466.83|469.63|466.73|469.78|466.88|469.59|466.69|21
1723378650000|2024-08-11 12:17:30|469.64|466.74|469.82|466.92|469.85|466.95|469.64|466.74|24
1723378660000|2024-08-11 12:17:40|469.86|466.96|469.82|466.92|469.94|467.04|469.71|466.81|25
1723378670000|2024-08-11 12:17:50|469.86|466.96|469.61|466.71|469.86|466.96|469.58|466.68|28
1723378680000|2024-08-11 12:18:00|469.59|466.69|469.92|467.02|469.92|467.02|469.58|466.68|19
1723378690000|2024-08-11 12:18:10|469.93|467.03|469.85|466.95|469.98|467.08|469.81|466.91|23
1723378700000|2024-08-11 12:18:20|469.79|466.89|469.55|466.65|469.8|466.9|469.5|466.6|27
1723378710000|2024-08-11 12:18:30|469.56|466.66|469.55|466.65|469.56|466.66|469.46|466.56|15
1723378720000|2024-08-11 12:18:40|469.57|466.67|469.66|466.76|469.66|466.76|469.55|466.65|16
1723378730000|2024-08-11 12:18:50|469.65|466.75|469.6|466.7|469.68|466.78|469.6|466.7|22
1723378740000|2024-08-11 12:19:00|469.59|466.69|469.66|466.76|469.66|466.76|469.59|466.69|17
1723378750000|2024-08-11 12:19:10|469.65|466.75|469.73|466.83|469.73|466.83|469.63|466.73|19
1723378760000|2024-08-11 12:19:20|469.74|466.84|469.87|466.97|469.95|467.05|469.74|466.84|28
1723378770000|2024-08-11 12:19:30|469.84|466.94|469.6|466.7|469.85|466.95|469.55|466.65|16
1723378780000|2024-08-11 12:19:40|469.61|466.71|469.51|466.61|469.64|466.74|469.41|466.51|18
1723378790000|2024-08-11 12:19:50|469.5|466.6|469.59|466.69|469.61|466.71|469.5|466.6|15
1723378800000|2024-08-11 12:20:00|469.57|466.67|469.56|466.66|469.61|466.71|469.54|466.64|21
1723378810000|2024-08-11 12:20:10|469.64|466.74|469.63|466.73|469.65|466.75|469.55|466.65|19
1723378820000|2024-08-11 12:20:20|469.66|466.76|469.63|466.73|469.66|466.76|469.63|466.73|7
1723378830000|2024-08-11 12:20:30|469.65|466.75|469.49|466.59|469.65|466.75|469.41|466.51|15
1723378840000|2024-08-11 12:20:40|469.52|466.62|469.21|466.31|469.52|466.62|469|466.1|21
1723378850000|2024-08-11 12:20:50|469.23|466.33|469.36|466.46|469.37|466.47|469.2|466.3|15
1723378860000|2024-08-11 12:21:00|469.41|466.51|469.58|466.68|469.6|466.7|469.36|466.46|28
1723378870000|2024-08-11 12:21:10|469.6|466.7|469.59|466.69|469.71|466.81|469.5|466.6|23
1723378880000|2024-08-11 12:21:20|469.6|466.7|469.72|466.82|469.72|466.82|469.6|466.7|22
1723378890000|2024-08-11 12:21:30|469.74|466.84|469.65|466.75|469.82|466.92|469.65|466.75|20
1723378900000|2024-08-11 12:21:40|469.68|466.78|469.72|466.82|469.74|466.84|469.65|466.75|19
1723378910000|2024-08-11 12:21:50|469.74|466.84|469.8|466.9|469.86|466.96|469.74|466.84|15
1723378920000|2024-08-11 12:22:00|469.82|466.92|469.53|466.63|469.83|466.93|469.53|466.63|26
1723378930000|2024-08-11 12:22:10|469.54|466.64|469.54|466.64|469.6|466.7|469.53|466.63|25
1723378940000|2024-08-11 12:22:20|469.55|466.65|469.58|466.68|469.61|466.71|469.54|466.64|22
1723378950000|2024-08-11 12:22:30|469.59|466.69|469.27|466.37|469.66|466.76|469.27|466.37|25
1723378960000|2024-08-11 12:22:40|469.26|466.36|469.25|466.35|469.31|466.41|469.22|466.32|23
1723378970000|2024-08-11 12:22:50|469.23|466.33|469.42|466.52|469.42|466.52|469.22|466.32|13
1723378980000|2024-08-11 12:23:00|469.41|466.51|469.3|466.4|469.41|466.51|469.27|466.37|16
1723378990000|2024-08-11 12:23:10|469.29|466.39|469.37|466.47|469.38|466.48|469.29|466.39|8
1723379000000|2024-08-11 12:23:20|469.33|466.43|469.48|466.58|469.51|466.61|469.33|466.43|21
1723379010000|2024-08-11 12:23:30|469.52|466.62|469.83|466.93|469.83|466.93|469.51|466.61|23
1723379020000|2024-08-11 12:23:40|469.8|466.9|469.82|466.92|469.85|466.95|469.8|466.9|17
1723379030000|2024-08-11 12:23:50|469.79|466.89|469.88|466.98|469.89|466.99|469.74|466.84|13
1723379040000|2024-08-11 12:24:00|469.82|466.92|470.07|467.17|470.08|467.18|469.81|466.91|24
1723379050000|2024-08-11 12:24:10|470.16|467.26|470.06|467.16|470.27|467.37|470.06|467.16|22
1723379060000|2024-08-11 12:24:20|470.11|467.21|470.21|467.31|470.22|467.32|470.1|467.2|18
1723379070000|2024-08-11 12:24:30|470.17|467.27|470.19|467.29|470.22|467.32|470.15|467.25|18
1723379080000|2024-08-11 12:24:40|470.18|467.28|470.13|467.23|470.18|467.28|470.06|467.16|23
1723379090000|2024-08-11 12:24:50|470.14|467.24|470.19|467.29|470.2|467.3|470.05|467.15|15
1723379100000|2024-08-11 12:25:00|470.21|467.31|469.93|467.03|470.31|467.41|469.91|467.01|27
1723379110000|2024-08-11 12:25:10|469.91|467.01|469.82|466.92|470.02|467.12|469.82|466.92|31
1723379120000|2024-08-11 12:25:20|469.83|466.93|469.89|466.99|469.94|467.04|469.83|466.93|16
1723379130000|2024-08-11 12:25:30|469.91|467.01|470.06|467.16|470.06|467.16|469.91|467.01|20
1723379140000|2024-08-11 12:25:40|470.05|467.15|470.26|467.36|470.26|467.36|470.05|467.15|18
1723379150000|2024-08-11 12:25:50|470.3|467.4|470.28|467.38|470.3|467.4|470.26|467.36|17
1723379160000|2024-08-11 12:26:00|470.27|467.37|470.17|467.27|470.31|467.41|470.17|467.27|12
1723379170000|2024-08-11 12:26:10|470.19|467.29|470.23|467.33|470.25|467.35|470.16|467.26|16
1723379180000|2024-08-11 12:26:20|470.2|467.3|470.22|467.32|470.22|467.32|470.12|467.22|17
1723379190000|2024-08-11 12:26:30|470.21|467.31|470.26|467.36|470.27|467.37|470.17|467.27|21
1723379200000|2024-08-11 12:26:40|470.28|467.38|470.24|467.34|470.28|467.38|470.19|467.29|13
1723379210000|2024-08-11 12:26:50|470.21|467.31|469.99|467.09|470.24|467.34|469.98|467.08|19
1723379220000|2024-08-11 12:27:00|469.98|467.08|469.97|467.07|470.12|467.22|469.97|467.07|25
1723379230000|2024-08-11 12:27:10|469.95|467.05|469.89|466.99|470.02|467.12|469.86|466.96|15
1723379240000|2024-08-11 12:27:20|469.85|466.95|469.9|467|469.92|467.02|469.73|466.83|9
1723379250000|2024-08-11 12:27:30|469.91|467.01|469.95|467.05|469.95|467.05|469.9|467|9
1723379260000|2024-08-11 12:27:40|469.99|467.09|470.04|467.14|470.07|467.17|469.95|467.05|16
1723379270000|2024-08-11 12:27:50|470.03|467.13|470.06|467.16|470.06|467.16|470.01|467.11|12
1723379280000|2024-08-11 12:28:00|470.03|467.13|470.04|467.14|470.07|467.17|470|467.1|15
1723379290000|2024-08-11 12:28:10|470.03|467.13|470.02|467.12|470.04|467.14|470.01|467.11|9
1723379300000|2024-08-11 12:28:20|470.01|467.11|470.04|467.14|470.04|467.14|470|467.1|6
1723379310000|2024-08-11 12:28:30|470.01|467.11|469.98|467.08|470.04|467.14|469.97|467.07|9
1723379320000|2024-08-11 12:28:40|469.96|467.06|469.75|466.85|469.97|467.07|469.75|466.85|19
1723379330000|2024-08-11 12:28:50|469.78|466.88|469.78|466.88|469.81|466.91|469.78|466.88|7
1723379340000|2024-08-11 12:29:00|469.8|466.9|469.84|466.94|469.86|466.96|469.8|466.9|9
1723379350000|2024-08-11 12:29:10|469.85|466.95|469.8|466.9|469.87|466.97|469.8|466.9|16
1723379360000|2024-08-11 12:29:20|469.83|466.93|469.24|466.34|469.84|466.94|469.24|466.34|16
1723379370000|2024-08-11 12:29:30|469.23|466.33|469.22|466.32|469.23|466.33|469.21|466.31|11
1723379380000|2024-08-11 12:29:40|469.21|466.31|469.25|466.35|469.34|466.44|469.21|466.31|6
1723379390000|2024-08-11 12:29:50|469.23|466.33|469.2|466.3|469.23|466.33|469.2|466.3|7
1723379400000|2024-08-11 12:30:00|469.18|466.28|469.21|466.31|469.23|466.33|469.18|466.28|5
1723379410000|2024-08-11 12:30:10|469.22|466.32|469.32|466.42|469.35|466.45|469.22|466.32|7
1723379420000|2024-08-11 12:30:20|469.33|466.43|469.33|466.43|469.34|466.44|469.21|466.31|10
1723379430000|2024-08-11 12:30:30|469.35|466.45|469.41|466.51|469.41|466.51|469.35|466.45|4
1723379440000|2024-08-11 12:30:40|469.4|466.5|469.41|466.51|469.41|466.51|469.4|466.5|2
1723379450000|2024-08-11 12:30:50|469.42|466.52|469.4|466.5|469.48|466.58|469.33|466.43|13
1723379460000|2024-08-11 12:31:00|469.39|466.49|469.07|466.17|469.39|466.49|469.07|466.17|12
1723379470000|2024-08-11 12:31:10|468.99|466.09|468.79|465.89|468.99|466.09|468.79|465.89|17
1723379480000|2024-08-11 12:31:20|468.8|465.9|468.96|466.06|468.96|466.06|468.79|465.89|10
1723379490000|2024-08-11 12:31:30|468.98|466.08|468.98|466.08|469.03|466.13|468.96|466.06|12
1723379500000|2024-08-11 12:31:40|469.04|466.14|469.05|466.15|469.08|466.18|469.01|466.11|11
1723379510000|2024-08-11 12:31:50|469.03|466.13|468.77|465.87|469.03|466.13|468.77|465.87|18
1723379520000|2024-08-11 12:32:00|468.74|465.84|468.5|465.6|468.74|465.84|468.48|465.58|19
1723379530000|2024-08-11 12:32:10|468.49|465.59|468.57|465.67|468.57|465.67|468.49|465.59|7
1723379540000|2024-08-11 12:32:20|468.56|465.66|468.34|465.44|468.56|465.66|468.34|465.44|22
1723379550000|2024-08-11 12:32:30|468.32|465.42|468.37|465.47|468.39|465.49|468.32|465.42|13
1723379560000|2024-08-11 12:32:40|468.36|465.46|468.58|465.68|468.61|465.71|468.34|465.44|22
1723379570000|2024-08-11 12:32:50|468.61|465.71|468.65|465.75|468.65|465.75|468.61|465.71|2
1723379580000|2024-08-11 12:33:00|468.68|465.78|468.64|465.74|468.7|465.8|468.61|465.71|11
1723379590000|2024-08-11 12:33:10|468.66|465.76|468.87|465.97|468.88|465.98|468.66|465.76|18
1723379600000|2024-08-11 12:33:20|468.88|465.98|468.93|466.03|468.93|466.03|468.82|465.92|12
1723379610000|2024-08-11 12:33:30|468.91|466.01|469.17|466.27|469.17|466.27|468.91|466.01|16
1723379620000|2024-08-11 12:33:40|469.16|466.26|469.08|466.18|469.17|466.27|469.08|466.18|21
1723379630000|2024-08-11 12:33:50|469.07|466.17|468.86|465.96|469.09|466.19|468.86|465.96|13
1723379640000|2024-08-11 12:34:00|468.8|465.9|468.6|465.7|468.8|465.9|468.6|465.7|17
1723379650000|2024-08-11 12:34:10|468.68|465.78|468.68|465.78|468.68|465.78|468.67|465.77|9
1723379660000|2024-08-11 12:34:20|468.69|465.79|468.86|465.96|468.87|465.97|468.69|465.79|16
1723379670000|2024-08-11 12:34:30|468.87|465.97|468.6|465.7|468.87|465.97|468.55|465.65|16
1723379680000|2024-08-11 12:34:40|468.56|465.66|468.31|465.41|468.56|465.66|468.27|465.37|16
1723379690000|2024-08-11 12:34:50|468.34|465.44|468.37|465.47|468.38|465.48|468.3|465.4|6
1723379700000|2024-08-11 12:35:00|468.38|465.48|468.28|465.38|468.38|465.48|468.22|465.32|13
1723379710000|2024-08-11 12:35:10|468.21|465.31|468.23|465.33|468.23|465.33|468.13|465.23|7
1723379720000|2024-08-11 12:35:20|468.24|465.34|468.33|465.43|468.34|465.44|468.24|465.34|13
1723379730000|2024-08-11 12:35:30|468.32|465.42|468.42|465.52|468.5|465.6|468.32|465.42|20
1723379740000|2024-08-11 12:35:40|468.44|465.54|468.54|465.64|468.54|465.64|468.42|465.52|13
1723379750000|2024-08-11 12:35:50|468.56|465.66|468.4|465.5|468.72|465.82|468.4|465.5|25
1723379760000|2024-08-11 12:36:00|468.39|465.49|468.3|465.4|468.42|465.52|468.26|465.36|25
1723379770000|2024-08-11 12:36:10|468.31|465.41|468.26|465.36|468.31|465.41|468.24|465.34|13
1723379780000|2024-08-11 12:36:20|468.3|465.4|468.4|465.5|468.43|465.53|468.29|465.39|18
1723379790000|2024-08-11 12:36:30|468.42|465.52|468.34|465.44|468.57|465.67|468.34|465.44|27
1723379800000|2024-08-11 12:36:40|468.36|465.46|468.44|465.54|468.45|465.55|468.28|465.38|20
1723379810000|2024-08-11 12:36:50|468.43|465.53|468.36|465.46|468.44|465.54|468.36|465.46|17
1723379820000|2024-08-11 12:37:00|468.37|465.47|468.66|465.76|468.69|465.79|468.36|465.46|30
1723379830000|2024-08-11 12:37:10|468.6|465.7|468.61|465.71|468.61|465.71|468.38|465.48|26
1723379840000|2024-08-11 12:37:20|468.62|465.72|468.59|465.69|468.69|465.79|468.57|465.67|25
1723379850000|2024-08-11 12:37:30|468.58|465.68|468.54|465.64|468.66|465.76|468.51|465.61|18
1723379860000|2024-08-11 12:37:40|468.55|465.65|468.68|465.78|468.68|465.78|468.54|465.64|10
1723379870000|2024-08-11 12:37:50|468.67|465.77|468.73|465.83|468.74|465.84|468.67|465.77|9
1723379880000|2024-08-11 12:38:00|468.71|465.81|468.72|465.82|468.75|465.85|468.67|465.77|16
1723379890000|2024-08-11 12:38:10|468.73|465.83|468.71|465.81|468.73|465.83|468.63|465.73|19
1723379900000|2024-08-11 12:38:20|468.72|465.82|468.78|465.88|468.78|465.88|468.7|465.8|20
1723379910000|2024-08-11 12:38:30|468.77|465.87|468.7|465.8|468.77|465.87|468.67|465.77|18
1723379920000|2024-08-11 12:38:40|468.69|465.79|468.62|465.72|468.71|465.81|468.57|465.67|17
1723379930000|2024-08-11 12:38:50|468.61|465.71|468.94|466.04|468.94|466.04|468.61|465.71|13
1723379940000|2024-08-11 12:39:00|468.92|466.02|468.9|466|469.03|466.13|468.89|465.99|16
1723379950000|2024-08-11 12:39:10|469.03|466.13|469.03|466.13|469.03|466.13|468.96|466.06|11
1723379960000|2024-08-11 12:39:20|469.02|466.12|468.91|466.01|469.03|466.13|468.89|465.99|17
1723379970000|2024-08-11 12:39:30|468.9|466|468.74|465.84|468.9|466|468.74|465.84|23
1723379980000|2024-08-11 12:39:40|468.75|465.85|468.88|465.98|468.88|465.98|468.73|465.83|22
1723379990000|2024-08-11 12:39:50|468.87|465.97|468.78|465.88|468.88|465.98|468.77|465.87|17
1723380000000|2024-08-11 12:40:00|468.77|465.87|468.79|465.89|468.79|465.89|468.65|465.75|20
1723380010000|2024-08-11 12:40:10|468.83|465.93|468.95|466.05|468.95|466.05|468.83|465.93|15
1723380020000|2024-08-11 12:40:20|468.94|466.04|469.16|466.26|469.16|466.26|468.94|466.04|16
1723380030000|2024-08-11 12:40:30|469.17|466.27|469.29|466.39|469.29|466.39|469.11|466.21|24
1723380040000|2024-08-11 12:40:40|469.28|466.38|469.34|466.44|469.34|466.44|469.28|466.38|4
1723380060000|2024-08-11 12:41:00|469.39|466.49|469.4|466.5|469.4|466.5|469.39|466.49|2
1723380080000|2024-08-11 12:41:20|469.39|466.49|469.21|466.31|469.39|466.49|469.21|466.31|4
1723380090000|2024-08-11 12:41:30|469.15|466.25|469.27|466.37|469.27|466.37|469.05|466.15|12
1723380100000|2024-08-11 12:41:40|469.22|466.32|469.22|466.32|469.22|466.32|469.22|466.32|1
1723380110000|2024-08-11 12:41:50|469.21|466.31|469.26|466.36|469.26|466.36|469.18|466.28|5
1723380120000|2024-08-11 12:42:00|469.19|466.29|469.26|466.36|469.26|466.36|469.19|466.29|3
1723380130000|2024-08-11 12:42:10|469.27|466.37|469.33|466.43|469.33|466.43|469.27|466.37|8
1723380140000|2024-08-11 12:42:20|469.38|466.48|469.33|466.43|469.39|466.49|469.31|466.41|8
1723380150000|2024-08-11 12:42:30|469.32|466.42|469.33|466.43|469.33|466.43|469.32|466.42|2
1723380190000|2024-08-11 12:43:10|469.38|466.48|469.39|466.49|469.39|466.49|469.38|466.48|2
1723380200000|2024-08-11 12:43:20|469.58|466.68|469.68|466.78|469.75|466.85|469.58|466.68|14
1723380210000|2024-08-11 12:43:30|469.67|466.77|469.79|466.89|469.79|466.89|469.67|466.77|19
1723380220000|2024-08-11 12:43:40|469.83|466.93|469.82|466.92|469.85|466.95|469.81|466.91|14
1723380230000|2024-08-11 12:43:50|469.81|466.91|469.82|466.92|469.82|466.92|469.81|466.91|2
1723380240000|2024-08-11 12:44:00|469.7|466.8|469.69|466.79|469.7|466.8|469.59|466.69|9
1723380250000|2024-08-11 12:44:10|469.7|466.8|469.79|466.89|469.79|466.89|469.7|466.8|16
1723380260000|2024-08-11 12:44:20|469.77|466.87|469.76|466.86|469.79|466.89|469.76|466.86|8
1723380270000|2024-08-11 12:44:30|469.77|466.87|469.75|466.85|469.79|466.89|469.75|466.85|9
1723380280000|2024-08-11 12:44:40|469.77|466.87|469.79|466.89|469.8|466.9|469.75|466.85|9
1723380290000|2024-08-11 12:44:50|469.78|466.88|469.56|466.66|469.79|466.89|469.56|466.66|17
1723380300000|2024-08-11 12:45:00|469.51|466.61|469.67|466.77|469.69|466.79|469.37|466.47|24
1723380310000|2024-08-11 12:45:10|469.72|466.82|469.67|466.77|469.73|466.83|469.59|466.69|25
1723380320000|2024-08-11 12:45:20|469.69|466.79|469.76|466.86|469.76|466.86|469.68|466.78|9
1723380330000|2024-08-11 12:45:30|469.77|466.87|469.88|466.98|469.88|466.98|469.73|466.83|15
1723380340000|2024-08-11 12:45:40|469.9|467|469.71|466.81|469.95|467.05|469.71|466.81|20
1723380350000|2024-08-11 12:45:50|469.72|466.82|469.45|466.55|469.72|466.82|469.44|466.54|22
1723380360000|2024-08-11 12:46:00|469.44|466.54|469.62|466.72|469.66|466.76|469.41|466.51|26
1723380370000|2024-08-11 12:46:10|469.66|466.76|469.75|466.85|469.75|466.85|469.61|466.71|11
1723380380000|2024-08-11 12:46:20|469.77|466.87|469.78|466.88|469.78|466.88|469.74|466.84|8
1723380390000|2024-08-11 12:46:30|469.79|466.89|469.89|466.99|469.89|466.99|469.77|466.87|9
1723380400000|2024-08-11 12:46:40|469.9|467|469.94|467.04|469.96|467.06|469.9|467|10
1723380410000|2024-08-11 12:46:50|469.93|467.03|470.02|467.12|470.02|467.12|469.93|467.03|13
1723380420000|2024-08-11 12:47:00|470.03|467.13|470.03|467.13|470.04|467.14|470.02|467.12|5
1723380430000|2024-08-11 12:47:10|470.04|467.14|470.04|467.14|470.19|467.29|470.04|467.14|19
1723380440000|2024-08-11 12:47:20|470.03|467.13|470.02|467.12|470.1|467.2|469.93|467.03|21
1723380450000|2024-08-11 12:47:30|470.03|467.13|470.06|467.16|470.19|467.29|470|467.1|20
1723380460000|2024-08-11 12:47:40|470.04|467.14|470.2|467.3|470.25|467.35|469.95|467.05|23
1723380470000|2024-08-11 12:47:50|470.18|467.28|470.13|467.23|470.18|467.28|469.96|467.06|20
1723380480000|2024-08-11 12:48:00|470.12|467.22|469.96|467.06|470.13|467.23|469.95|467.05|15
1723380490000|2024-08-11 12:48:10|469.97|467.07|469.88|466.98|470.01|467.11|469.87|466.97|21
1723380500000|2024-08-11 12:48:20|469.87|466.97|469.57|466.67|469.87|466.97|469.57|466.67|25
1723380510000|2024-08-11 12:48:30|469.56|466.66|469.52|466.62|469.56|466.66|469.4|466.5|18
1723380520000|2024-08-11 12:48:40|469.5|466.6|469.27|466.37|469.5|466.6|469.27|466.37|24
1723380530000|2024-08-11 12:48:50|469.23|466.33|469.01|466.11|469.23|466.33|469.01|466.11|28
1723380540000|2024-08-11 12:49:00|468.99|466.09|468.55|465.65|468.99|466.09|468.55|465.65|21
1723380550000|2024-08-11 12:49:10|468.56|465.66|468.79|465.89|468.8|465.9|468.44|465.54|22
1723380560000|2024-08-11 12:49:20|468.8|465.9|468.49|465.59|468.8|465.9|468.39|465.49|27
1723380570000|2024-08-11 12:49:30|468.5|465.6|468.68|465.78|468.78|465.88|468.5|465.6|24
1723380580000|2024-08-11 12:49:40|468.66|465.76|468.35|465.45|468.66|465.76|468.25|465.35|28
1723380590000|2024-08-11 12:49:50|468.34|465.44|468.03|465.13|468.34|465.44|468.02|465.12|18
1723380600000|2024-08-11 12:50:00|468.06|465.16|468.56|465.66|468.57|465.67|468.06|465.16|29
1723380610000|2024-08-11 12:50:10|468.57|465.67|468.56|465.66|468.69|465.79|468.56|465.66|21
1723380620000|2024-08-11 12:50:20|468.52|465.62|468.37|465.47|468.52|465.62|468.35|465.45|23
1723380630000|2024-08-11 12:50:30|468.4|465.5|468.59|465.69|468.59|465.69|468.38|465.48|22
1723380640000|2024-08-11 12:50:40|468.64|465.74|468.73|465.83|468.73|465.83|468.64|465.74|11
1723380650000|2024-08-11 12:50:50|468.74|465.84|468.71|465.81|468.79|465.89|468.71|465.81|6
1723380660000|2024-08-11 12:51:00|468.69|465.79|468.95|466.05|469|466.1|468.69|465.79|20
1723380670000|2024-08-11 12:51:10|468.97|466.07|468.85|465.95|468.99|466.09|468.73|465.83|32
1723380680000|2024-08-11 12:51:20|468.86|465.96|468.97|466.07|468.97|466.07|468.71|465.81|20
1723380690000|2024-08-11 12:51:30|468.95|466.05|468.69|465.79|468.95|466.05|468.59|465.69|22
1723380700000|2024-08-11 12:51:40|468.68|465.78|468.65|465.75|468.68|465.78|468.64|465.74|18
1723380710000|2024-08-11 12:51:50|468.66|465.76|468.74|465.84|468.75|465.85|468.65|465.75|9
1723380720000|2024-08-11 12:52:00|468.73|465.83|468.71|465.81|468.73|465.83|468.68|465.78|13
1723380730000|2024-08-11 12:52:10|468.69|465.79|468.92|466.02|468.92|466.02|468.66|465.76|17
1723380740000|2024-08-11 12:52:20|468.89|465.99|468.88|465.98|468.99|466.09|468.78|465.88|26
1723380750000|2024-08-11 12:52:30|468.87|465.97|468.97|466.07|468.97|466.07|468.87|465.97|17
1723380760000|2024-08-11 12:52:40|468.98|466.08|468.92|466.02|468.98|466.08|468.9|466|18
1723380770000|2024-08-11 12:52:50|468.91|466.01|468.91|466.01|468.91|466.01|468.89|465.99|8
1723380780000|2024-08-11 12:53:00|468.96|466.06|469.13|466.23|469.13|466.23|468.96|466.06|17
1723380790000|2024-08-11 12:53:10|469.17|466.27|469.25|466.35|469.3|466.4|469.16|466.26|18
1723380800000|2024-08-11 12:53:20|469.24|466.34|469.34|466.44|469.34|466.44|469.21|466.31|9
1723380810000|2024-08-11 12:53:30|469.36|466.46|469.31|466.41|469.42|466.52|469.23|466.33|15
1723380820000|2024-08-11 12:53:40|469.32|466.42|469.31|466.41|469.37|466.47|469.3|466.4|14
1723380830000|2024-08-11 12:53:50|469.32|466.42|469.52|466.62|469.54|466.64|469.29|466.39|21
1723380840000|2024-08-11 12:54:00|469.53|466.63|469.68|466.78|469.69|466.79|469.53|466.63|13
1723380850000|2024-08-11 12:54:10|469.69|466.79|469.27|466.37|469.74|466.84|469.25|466.35|25
1723380860000|2024-08-11 12:54:20|469.24|466.34|469.33|466.43|469.33|466.43|469.23|466.33|13
1723380870000|2024-08-11 12:54:30|469.34|466.44|469.33|466.43|469.36|466.46|469.33|466.43|6
1723380880000|2024-08-11 12:54:40|469.32|466.42|469.33|466.43|469.35|466.45|469.23|466.33|16
1723380890000|2024-08-11 12:54:50|469.34|466.44|469.3|466.4|469.35|466.45|469.3|466.4|17
1723380900000|2024-08-11 12:55:00|469.31|466.41|469.34|466.44|469.37|466.47|469.26|466.36|16
1723380910000|2024-08-11 12:55:10|469.35|466.45|469.54|466.64|469.54|466.64|469.35|466.45|13
1723380920000|2024-08-11 12:55:20|469.56|466.66|469.47|466.57|469.56|466.66|469.47|466.57|8
1723380930000|2024-08-11 12:55:30|469.48|466.58|469.64|466.74|469.64|466.74|469.48|466.58|16
1723380940000|2024-08-11 12:55:40|469.63|466.73|469.84|466.94|469.84|466.94|469.63|466.73|14
1723380950000|2024-08-11 12:55:50|469.85|466.95|469.9|467|469.91|467.01|469.85|466.95|4
1723380960000|2024-08-11 12:56:00|469.89|466.99|469.91|467.01|469.91|467.01|469.89|466.99|7
1723380970000|2024-08-11 12:56:10|469.9|467|469.81|466.91|469.91|467.01|469.81|466.91|6
1723380980000|2024-08-11 12:56:20|469.8|466.9|469.88|466.98|469.9|467|469.77|466.87|13
1723380990000|2024-08-11 12:56:30|469.81|466.91|469.92|467.02|469.92|467.02|469.81|466.91|7
1723381000000|2024-08-11 12:56:40|469.93|467.03|470.28|467.38|470.28|467.38|469.93|467.03|7
1723381010000|2024-08-11 12:56:50|470.27|467.37|470.27|467.37|470.31|467.41|470.27|467.37|14
1723381020000|2024-08-11 12:57:00|470.26|467.36|470.27|467.37|470.27|467.37|470.22|467.32|14
1723381030000|2024-08-11 12:57:10|470.26|467.36|470.26|467.36|470.27|467.37|470.26|467.36|11
1723381040000|2024-08-11 12:57:20|470.27|467.37|470.32|467.42|470.32|467.42|470.26|467.36|8
1723381050000|2024-08-11 12:57:30|470.31|467.41|470.33|467.43|470.33|467.43|470.31|467.41|5
1723381060000|2024-08-11 12:57:40|470.35|467.45|470.35|467.45|470.4|467.5|470.31|467.41|8
1723381070000|2024-08-11 12:57:50|470.39|467.49|470.35|467.45|470.4|467.5|470.35|467.45|3
1723381080000|2024-08-11 12:58:00|470.31|467.41|470.33|467.43|470.33|467.43|470.27|467.37|5
1723381090000|2024-08-11 12:58:10|470.31|467.41|470.35|467.45|470.35|467.45|470.31|467.41|4
1723381100000|2024-08-11 12:58:20|470.32|467.42|470.28|467.38|470.32|467.42|470.26|467.36|5
1723381120000|2024-08-11 12:58:40|470.31|467.41|470.42|467.52|470.42|467.52|470.31|467.41|6
1723381130000|2024-08-11 12:58:50|470.4|467.5|470.4|467.5|470.41|467.51|470.39|467.49|4
1723381140000|2024-08-11 12:59:00|470.39|467.49|470.26|467.36|470.39|467.49|470.23|467.33|5
1723381150000|2024-08-11 12:59:10|470.28|467.38|470.19|467.29|470.28|467.38|470.12|467.22|12
1723381160000|2024-08-11 12:59:20|470.1|467.2|470.19|467.29|470.19|467.29|470.1|467.2|2
1723381170000|2024-08-11 12:59:30|470.2|467.3|470.2|467.3|470.2|467.3|470.19|467.29|3
1723381180000|2024-08-11 12:59:40|470.19|467.29|470.22|467.32|470.25|467.35|470.19|467.29|10
1723381190000|2024-08-11 12:59:50|470.23|467.33|470.27|467.37|470.27|467.37|470.23|467.33|7
1723381200000|2024-08-11 13:00:00|470.26|467.36|470.2|467.3|470.26|467.36|470.17|467.27|12
1723381210000|2024-08-11 13:00:10|470.19|467.29|469.97|467.07|470.19|467.29|469.97|467.07|14
1723381220000|2024-08-11 13:00:20|469.96|467.06|469.73|466.83|469.96|467.06|469.73|466.83|14
1723381230000|2024-08-11 13:00:30|469.72|466.82|469.66|466.76|469.72|466.82|469.5|466.6|17
1723381240000|2024-08-11 13:00:40|469.67|466.77|469.68|466.78|469.72|466.82|469.61|466.71|22
1723381250000|2024-08-11 13:00:50|469.67|466.77|469.61|466.71|469.69|466.79|469.61|466.71|11
1723381260000|2024-08-11 13:01:00|469.6|466.7|469.32|466.42|469.6|466.7|469.23|466.33|19
1723381270000|2024-08-11 13:01:10|469.35|466.45|469.31|466.41|469.51|466.61|469.31|466.41|25
1723381280000|2024-08-11 13:01:20|469.27|466.37|469.26|466.36|469.33|466.43|469.08|466.18|27
1723381290000|2024-08-11 13:01:30|469.25|466.35|469.12|466.22|469.29|466.39|469.12|466.22|15
1723381300000|2024-08-11 13:01:40|469.06|466.16|469.05|466.15|469.07|466.17|468.96|466.06|20
1723381310000|2024-08-11 13:01:50|469.03|466.13|469|466.1|469.05|466.15|468.98|466.08|12
1723381320000|2024-08-11 13:02:00|468.99|466.09|468.92|466.02|468.99|466.09|468.87|465.97|13
1723381330000|2024-08-11 13:02:10|468.89|465.99|468.78|465.88|468.89|465.99|468.77|465.87|11
1723381340000|2024-08-11 13:02:20|468.73|465.83|468.46|465.56|468.73|465.83|468.41|465.51|18
1723381350000|2024-08-11 13:02:30|468.47|465.57|468.58|465.68|468.59|465.69|468.31|465.41|25
1723381360000|2024-08-11 13:02:40|468.6|465.7|468.55|465.65|468.61|465.71|468.45|465.55|17
1723381370000|2024-08-11 13:02:50|468.61|465.71|468.53|465.63|468.65|465.75|468.53|465.63|23
1723381380000|2024-08-11 13:03:00|468.54|465.64|468.59|465.69|468.64|465.74|468.54|465.64|22
1723381390000|2024-08-11 13:03:10|468.57|465.67|468.22|465.32|468.59|465.69|468.22|465.32|23
1723381400000|2024-08-11 13:03:20|468.21|465.31|468.01|465.11|468.22|465.32|468.01|465.11|18
1723381410000|2024-08-11 13:03:30|468.02|465.12|467.83|464.93|468.04|465.14|467.83|464.93|13
1723381420000|2024-08-11 13:03:40|467.88|464.98|467.94|465.04|467.94|465.04|467.88|464.98|10
1723381430000|2024-08-11 13:03:50|467.92|465.02|467.47|464.57|467.92|465.02|467.45|464.55|10
1723381440000|2024-08-11 13:04:00|467.46|464.56|467.44|464.54|467.49|464.59|467.44|464.54|12
1723381450000|2024-08-11 13:04:10|467.43|464.53|467.24|464.34|467.43|464.53|467.24|464.34|26
1723381460000|2024-08-11 13:04:20|467.22|464.32|466.71|463.81|467.25|464.35|466.65|463.75|24
1723381470000|2024-08-11 13:04:30|466.76|463.86|466.75|463.85|466.76|463.86|466.75|463.85|2
1723381480000|2024-08-11 13:04:40|466.77|463.87|466.76|463.86|466.77|463.87|466.71|463.81|10
1723381490000|2024-08-11 13:04:50|466.74|463.84|466.76|463.86|466.76|463.86|466.71|463.81|15
1723381500000|2024-08-11 13:05:00|466.8|463.9|467.12|464.22|467.14|464.24|466.8|463.9|17
1723381510000|2024-08-11 13:05:10|467.14|464.24|467.49|464.59|467.49|464.59|467.14|464.24|20
1723381520000|2024-08-11 13:05:20|467.55|464.65|467.9|465|467.93|465.03|467.54|464.64|20
1723381530000|2024-08-11 13:05:30|467.94|465.04|468.02|465.12|468.06|465.16|467.94|465.04|14
1723381540000|2024-08-11 13:05:40|467.93|465.03|467.74|464.84|467.93|465.03|467.57|464.67|21
1723381550000|2024-08-11 13:05:50|467.75|464.85|467.77|464.87|467.82|464.92|467.75|464.85|11
1723381560000|2024-08-11 13:06:00|467.78|464.88|468.1|465.2|468.11|465.21|467.77|464.87|18
1723381570000|2024-08-11 13:06:10|468.11|465.21|468.09|465.19|468.12|465.22|467.97|465.07|21
1723381580000|2024-08-11 13:06:20|468.12|465.22|468.35|465.45|468.41|465.51|468.08|465.18|20
1723381590000|2024-08-11 13:06:30|468.33|465.43|468.16|465.26|468.33|465.43|468.16|465.26|12
1723381600000|2024-08-11 13:06:40|468.19|465.29|467.71|464.81|468.19|465.29|467.69|464.79|19
1723381610000|2024-08-11 13:06:50|467.72|464.82|467.67|464.77|467.72|464.82|467.62|464.72|16
1723381620000|2024-08-11 13:07:00|467.68|464.78|467.91|465.01|468.09|465.19|467.68|464.78|23
1723381630000|2024-08-11 13:07:10|467.9|465|467.82|464.92|467.93|465.03|467.82|464.92|23
1723381640000|2024-08-11 13:07:20|467.7|464.8|467.87|464.97|467.88|464.98|467.61|464.71|13
1723381650000|2024-08-11 13:07:30|467.83|464.93|467.78|464.88|467.85|464.95|467.73|464.83|21
1723381660000|2024-08-11 13:07:40|467.79|464.89|467.87|464.97|467.87|464.97|467.79|464.89|17
1723381670000|2024-08-11 13:07:50|467.89|464.99|467.98|465.08|468.04|465.14|467.89|464.99|19
1723381680000|2024-08-11 13:08:00|467.99|465.09|467.88|464.98|467.99|465.09|467.8|464.9|10
1723381690000|2024-08-11 13:08:10|467.89|464.99|468.01|465.11|468.06|465.16|467.84|464.94|25
1723381700000|2024-08-11 13:08:20|467.99|465.09|467.96|465.06|468.04|465.14|467.96|465.06|8
1723381710000|2024-08-11 13:08:30|467.97|465.07|467.97|465.07|467.99|465.09|467.97|465.07|5
1723381720000|2024-08-11 13:08:40|467.96|465.06|467.93|465.03|467.96|465.06|467.91|465.01|7
1723381730000|2024-08-11 13:08:50|467.91|465.01|467.84|464.94|467.91|465.01|467.78|464.88|11
1723381740000|2024-08-11 13:09:00|467.85|464.95|467.75|464.85|467.85|464.95|467.75|464.85|17
1723381750000|2024-08-11 13:09:10|467.72|464.82|467.51|464.61|467.76|464.86|467.51|464.61|20
1723381760000|2024-08-11 13:09:20|467.5|464.6|467.01|464.11|467.5|464.6|467|464.1|27
1723381770000|2024-08-11 13:09:30|467|464.1|466.85|463.95|467|464.1|466.83|463.93|26
1723381780000|2024-08-11 13:09:40|466.88|463.98|467.02|464.12|467.02|464.12|466.86|463.96|16
1723381790000|2024-08-11 13:09:50|467.01|464.11|467.02|464.12|467.04|464.14|466.98|464.08|14
1723381800000|2024-08-11 13:10:00|466.98|464.08|467.31|464.41|467.33|464.43|466.96|464.06|24
1723381810000|2024-08-11 13:10:10|467.3|464.4|467.43|464.53|467.53|464.63|467.3|464.4|21
1723381820000|2024-08-11 13:10:20|467.45|464.55|467.3|464.4|467.48|464.58|467.3|464.4|23
1723381830000|2024-08-11 13:10:30|467.31|464.41|467.03|464.13|467.31|464.41|467.03|464.13|25
1723381840000|2024-08-11 13:10:40|467.01|464.11|466.86|463.96|467.02|464.12|466.86|463.96|18
1723381850000|2024-08-11 13:10:50|466.84|463.94|466.98|464.08|466.99|464.09|466.79|463.89|18
1723381860000|2024-08-11 13:11:00|466.93|464.03|466.73|463.83|466.98|464.08|466.72|463.82|27
1723381870000|2024-08-11 13:11:10|466.75|463.85|466.73|463.83|466.76|463.86|466.68|463.78|20
1723381880000|2024-08-11 13:11:20|466.71|463.81|466.38|463.48|466.76|463.86|466.38|463.48|22
1723381890000|2024-08-11 13:11:30|466.35|463.45|466.29|463.39|466.35|463.45|466.21|463.31|21
1723381900000|2024-08-11 13:11:40|466.37|463.47|466.38|463.48|466.38|463.48|466.21|463.31|26
1723381910000|2024-08-11 13:11:50|466.4|463.5|466.43|463.53|466.53|463.63|466.37|463.47|30
1723381920000|2024-08-11 13:12:00|466.42|463.52|466.6|463.7|466.64|463.74|466.38|463.48|24
1723381930000|2024-08-11 13:12:10|466.62|463.72|466.81|463.91|466.83|463.93|466.62|463.72|26
1723381940000|2024-08-11 13:12:20|466.79|463.89|467.03|464.13|467.05|464.15|466.79|463.89|20
1723381950000|2024-08-11 13:12:30|467.01|464.11|467.15|464.25|467.18|464.28|466.98|464.08|17
1723381960000|2024-08-11 13:12:40|467.14|464.24|467.15|464.25|467.19|464.29|466.98|464.08|29
1723381970000|2024-08-11 13:12:50|467.11|464.21|466.74|463.84|467.11|464.21|466.74|463.84|19
1723381980000|2024-08-11 13:13:00|466.73|463.83|467.08|464.18|467.08|464.18|466.73|463.83|19
1723381990000|2024-08-11 13:13:10|467.06|464.16|467.3|464.4|467.32|464.42|466.97|464.07|22
1723382000000|2024-08-11 13:13:20|467.31|464.41|467.22|464.32|467.4|464.5|467.22|464.32|15
1723382010000|2024-08-11 13:13:30|467.19|464.29|466.99|464.09|467.19|464.29|466.99|464.09|17
1723382020000|2024-08-11 13:13:40|466.98|464.08|466.9|464|466.99|464.09|466.87|463.97|16
1723382030000|2024-08-11 13:13:50|466.91|464.01|466.98|464.08|466.99|464.09|466.91|464.01|22
1723382040000|2024-08-11 13:14:00|466.97|464.07|467.1|464.2|467.15|464.25|466.97|464.07|19
1723382050000|2024-08-11 13:14:10|467.09|464.19|467.03|464.13|467.09|464.19|466.99|464.09|25
1723382060000|2024-08-11 13:14:20|467.08|464.18|467.2|464.3|467.21|464.31|467.03|464.13|14
1723382070000|2024-08-11 13:14:30|467.22|464.32|467.37|464.47|467.4|464.5|467.2|464.3|13
1723382080000|2024-08-11 13:14:40|467.36|464.46|467.12|464.22|467.39|464.49|467.11|464.21|14
1723382090000|2024-08-11 13:14:50|467.11|464.21|467.17|464.27|467.19|464.29|467.11|464.21|10
1723382100000|2024-08-11 13:15:00|467.16|464.26|467.33|464.43|467.34|464.44|467.13|464.23|19
1723382110000|2024-08-11 13:15:10|467.34|464.44|467.41|464.51|467.45|464.55|467.34|464.44|19
1723382120000|2024-08-11 13:15:20|467.44|464.54|467.52|464.62|467.57|464.67|467.42|464.52|17
1723382130000|2024-08-11 13:15:30|467.51|464.61|467.6|464.7|467.6|464.7|467.5|464.6|11
1723382140000|2024-08-11 13:15:40|467.61|464.71|467.69|464.79|467.69|464.79|467.6|464.7|3
1723382150000|2024-08-11 13:15:50|467.67|464.77|467.26|464.36|467.67|464.77|467.22|464.32|22
1723382160000|2024-08-11 13:16:00|467.25|464.35|467.44|464.54|467.44|464.54|467.25|464.35|17
1723382170000|2024-08-11 13:16:10|467.42|464.52|467.23|464.33|467.44|464.54|467.14|464.24|27
1723382180000|2024-08-11 13:16:20|467.22|464.32|467.18|464.28|467.26|464.36|467.17|464.27|21
1723382190000|2024-08-11 13:16:30|467.17|464.27|467.17|464.27|467.23|464.33|467.1|464.2|17
1723382200000|2024-08-11 13:16:40|467.09|464.19|466.68|463.78|467.1|464.2|466.68|463.78|22
1723382210000|2024-08-11 13:16:50|466.69|463.79|466.76|463.86|466.8|463.9|466.69|463.79|14
1723382220000|2024-08-11 13:17:00|466.78|463.88|466.4|463.5|466.78|463.88|466.39|463.49|27
1723382230000|2024-08-11 13:17:10|466.43|463.53|466.62|463.72|466.73|463.83|466.43|463.53|29
1723382240000|2024-08-11 13:17:20|466.61|463.71|466.87|463.97|466.87|463.97|466.53|463.63|25
1723382250000|2024-08-11 13:17:30|466.86|463.96|466.84|463.94|466.92|464.02|466.81|463.91|23
1723382260000|2024-08-11 13:17:40|466.85|463.95|467.05|464.15|467.05|464.15|466.85|463.95|16
1723382270000|2024-08-11 13:17:50|467.08|464.18|466.93|464.03|467.08|464.18|466.87|463.97|20
1723382280000|2024-08-11 13:18:00|466.92|464.02|467.09|464.19|467.09|464.19|466.81|463.91|20
1723382290000|2024-08-11 13:18:10|467.08|464.18|467.1|464.2|467.14|464.24|467.06|464.16|14
1723382300000|2024-08-11 13:18:20|467.12|464.22|467.33|464.43|467.39|464.49|467.12|464.22|19
1723382310000|2024-08-11 13:18:30|467.32|464.42|467.03|464.13|467.32|464.42|467.03|464.13|20
1723382320000|2024-08-11 13:18:40|467.05|464.15|467.1|464.2|467.1|464.2|467.03|464.13|11
1723382330000|2024-08-11 13:18:50|467.11|464.21|467.12|464.22|467.14|464.24|467.1|464.2|10
1723382340000|2024-08-11 13:19:00|467.11|464.21|466.85|463.95|467.11|464.21|466.85|463.95|17
1723382350000|2024-08-11 13:19:10|466.86|463.96|467.14|464.24|467.14|464.24|466.85|463.95|30
1723382360000|2024-08-11 13:19:20|467.13|464.23|467.24|464.34|467.25|464.35|467.08|464.18|23
1723382370000|2024-08-11 13:19:30|467.22|464.32|467.38|464.48|467.39|464.49|467.19|464.29|22
1723382380000|2024-08-11 13:19:40|467.37|464.47|467.44|464.54|467.45|464.55|467.35|464.45|17
1723382390000|2024-08-11 13:19:50|467.5|464.6|467.5|464.6|467.52|464.62|467.49|464.59|12
1723382400000|2024-08-11 13:20:00|467.47|464.57|467.29|464.39|467.47|464.57|467.26|464.36|19
1723382410000|2024-08-11 13:20:10|467.28|464.38|467.39|464.49|467.4|464.5|467.28|464.38|16
1723382420000|2024-08-11 13:20:20|467.34|464.44|467.47|464.57|467.52|464.62|467.34|464.44|15
1723382430000|2024-08-11 13:20:30|467.46|464.56|467.37|464.47|467.53|464.63|467.37|464.47|16
1723382440000|2024-08-11 13:20:40|467.36|464.46|467.48|464.58|467.48|464.58|467.24|464.34|21
1723382450000|2024-08-11 13:20:50|467.49|464.59|467.46|464.56|467.49|464.59|467.39|464.49|15
1723382460000|2024-08-11 13:21:00|467.47|464.57|467.51|464.61|467.51|464.61|467.45|464.55|24
1723382470000|2024-08-11 13:21:10|467.5|464.6|467.51|464.61|467.52|464.62|467.47|464.57|12
1723382480000|2024-08-11 13:21:20|467.5|464.6|467.44|464.54|467.5|464.6|467.32|464.42|19
1723382490000|2024-08-11 13:21:30|467.4|464.5|467.38|464.48|467.42|464.52|467.38|464.48|22
1723382500000|2024-08-11 13:21:40|467.39|464.49|467.51|464.61|467.51|464.61|467.38|464.48|13
1723382510000|2024-08-11 13:21:50|467.52|464.62|467.56|464.66|467.6|464.7|467.51|464.61|10
1723382520000|2024-08-11 13:22:00|467.51|464.61|467.29|464.39|467.51|464.61|467.29|464.39|19
1723382530000|2024-08-11 13:22:10|467.3|464.4|467.35|464.45|467.41|464.51|467.28|464.38|18
1723382540000|2024-08-11 13:22:20|467.36|464.46|467.31|464.41|467.37|464.47|467.3|464.4|9
1723382550000|2024-08-11 13:22:30|467.3|464.4|467.32|464.42|467.32|464.42|467.27|464.37|18
1723382560000|2024-08-11 13:22:40|467.35|464.45|467.48|464.58|467.48|464.58|467.35|464.45|9
1723382570000|2024-08-11 13:22:50|467.47|464.57|467.5|464.6|467.51|464.61|467.41|464.51|19
1723382580000|2024-08-11 13:23:00|467.51|464.61|467.42|464.52|467.57|464.67|467.4|464.5|13
1723382590000|2024-08-11 13:23:10|467.41|464.51|467.3|464.4|467.42|464.52|467.3|464.4|6
1723382600000|2024-08-11 13:23:20|467.29|464.39|467.09|464.19|467.3|464.4|467.08|464.18|17
1723382610000|2024-08-11 13:23:30|467.08|464.18|467.29|464.39|467.31|464.41|467.05|464.15|20
1723382620000|2024-08-11 13:23:40|467.3|464.4|467.39|464.49|467.4|464.5|467.25|464.35|20
1723382630000|2024-08-11 13:23:50|467.38|464.48|467.38|464.48|467.38|464.48|467.32|464.42|12
1723382640000|2024-08-11 13:24:00|467.37|464.47|467.26|464.36|467.38|464.48|467.26|464.36|23
1723382650000|2024-08-11 13:24:10|467.27|464.37|467.4|464.5|467.42|464.52|467.26|464.36|15
1723382660000|2024-08-11 13:24:20|467.41|464.51|467.45|464.55|467.45|464.55|467.4|464.5|6
1723382670000|2024-08-11 13:24:30|467.43|464.53|467.52|464.62|467.52|464.62|467.43|464.53|8
1723382680000|2024-08-11 13:24:40|467.6|464.7|467.59|464.69|467.61|464.71|467.59|464.69|4
1723382690000|2024-08-11 13:24:50|467.56|464.66|467.58|464.68|467.61|464.71|467.56|464.66|5
1723382700000|2024-08-11 13:25:00|467.57|464.67|467.44|464.54|467.57|464.67|467.44|464.54|14
1723382710000|2024-08-11 13:25:10|467.48|464.58|467.44|464.54|467.48|464.58|467.44|464.54|8
1723382720000|2024-08-11 13:25:20|467.43|464.53|467.46|464.56|467.46|464.56|467.4|464.5|10
1723382730000|2024-08-11 13:25:30|467.45|464.55|467.37|464.47|467.47|464.57|467.36|464.46|11
1723382740000|2024-08-11 13:25:40|467.36|464.46|467.45|464.55|467.46|464.56|467.36|464.46|8
1723382750000|2024-08-11 13:25:50|467.46|464.56|467.35|464.45|467.46|464.56|467.35|464.45|9
1723382760000|2024-08-11 13:26:00|467.36|464.46|467.05|464.15|467.36|464.46|467.05|464.15|15
1723382770000|2024-08-11 13:26:10|467.06|464.16|467.19|464.29|467.22|464.32|467.04|464.14|17
1723382780000|2024-08-11 13:26:20|467.18|464.28|467.15|464.25|467.18|464.28|467.14|464.24|10
1723382790000|2024-08-11 13:26:30|467.16|464.26|467.08|464.18|467.16|464.26|467.07|464.17|11
1723382800000|2024-08-11 13:26:40|467.07|464.17|467.04|464.14|467.09|464.19|467.03|464.13|19
1723382810000|2024-08-11 13:26:50|467.03|464.13|467.04|464.14|467.04|464.14|466.94|464.04|21
1723382820000|2024-08-11 13:27:00|467.03|464.13|466.73|463.83|467.03|464.13|466.71|463.81|25
1723382830000|2024-08-11 13:27:10|466.64|463.74|466.55|463.65|466.67|463.77|466.51|463.61|23
1723382840000|2024-08-11 13:27:20|466.54|463.64|466.74|463.84|466.83|463.93|466.52|463.62|22
1723382850000|2024-08-11 13:27:30|466.72|463.82|466.62|463.72|466.73|463.83|466.61|463.71|16
1723382860000|2024-08-11 13:27:40|466.61|463.71|466.61|463.71|466.67|463.77|466.58|463.68|16
1723382870000|2024-08-11 13:27:50|466.6|463.7|466.58|463.68|466.61|463.71|466.58|463.68|4
1723382880000|2024-08-11 13:28:00|466.59|463.69|466.37|463.47|466.59|463.69|466.37|463.47|9
1723382890000|2024-08-11 13:28:10|466.33|463.43|466.33|463.43|466.33|463.43|466.26|463.36|8
1723382900000|2024-08-11 13:28:20|466.32|463.42|466.4|463.5|466.4|463.5|466.32|463.42|11
1723382910000|2024-08-11 13:28:30|466.39|463.49|466.57|463.67|466.57|463.67|466.37|463.47|25
1723382920000|2024-08-11 13:28:40|466.59|463.69|466.79|463.89|466.8|463.9|466.59|463.69|23
1723382930000|2024-08-11 13:28:50|466.78|463.88|466.69|463.79|466.85|463.95|466.65|463.75|23
1723382940000|2024-08-11 13:29:00|466.68|463.78|466.85|463.95|466.85|463.95|466.68|463.78|23
1723382950000|2024-08-11 13:29:10|466.83|463.93|466.85|463.95|466.99|464.09|466.83|463.93|22
1723382960000|2024-08-11 13:29:20|466.84|463.94|466.95|464.05|466.95|464.05|466.76|463.86|18
1723382970000|2024-08-11 13:29:30|466.93|464.03|466.89|463.99|466.96|464.06|466.85|463.95|9
1723382980000|2024-08-11 13:29:40|466.85|463.95|466.9|464|466.9|464|466.81|463.91|16
1723382990000|2024-08-11 13:29:50|466.95|464.05|467.01|464.11|467.03|464.13|466.93|464.03|14
1723383000000|2024-08-11 13:30:00|467.03|464.13|466.69|463.79|467.03|464.13|466.67|463.77|18
1723383010000|2024-08-11 13:30:10|466.68|463.78|466.76|463.86|466.77|463.87|466.49|463.59|22
1723383020000|2024-08-11 13:30:20|466.75|463.85|466.84|463.94|466.86|463.96|466.75|463.85|15
1723383030000|2024-08-11 13:30:30|466.82|463.92|466.84|463.94|466.87|463.97|466.81|463.91|10
1723383040000|2024-08-11 13:30:40|466.85|463.95|466.87|463.97|466.89|463.99|466.81|463.91|21
1723383050000|2024-08-11 13:30:50|466.9|464|466.89|463.99|466.91|464.01|466.87|463.97|13
1723383060000|2024-08-11 13:31:00|466.83|463.93|466.83|463.93|466.83|463.93|466.69|463.79|15
1723383070000|2024-08-11 13:31:10|466.82|463.92|466.85|463.95|466.85|463.95|466.79|463.89|16
1723383080000|2024-08-11 13:31:20|466.84|463.94|466.89|463.99|466.92|464.02|466.84|463.94|13
1723383090000|2024-08-11 13:31:30|466.9|464|466.86|463.96|467.06|464.16|466.86|463.96|26
1723383100000|2024-08-11 13:31:40|466.87|463.97|466.83|463.93|466.9|464|466.81|463.91|18
1723383110000|2024-08-11 13:31:50|466.84|463.94|466.96|464.06|467.01|464.11|466.79|463.89|21
1723383120000|2024-08-11 13:32:00|466.95|464.05|467.24|464.34|467.24|464.34|466.94|464.04|24
1723383130000|2024-08-11 13:32:10|467.23|464.33|467.34|464.44|467.36|464.46|467.17|464.27|23
1723383140000|2024-08-11 13:32:20|467.37|464.47|467.32|464.42|467.37|464.47|467.19|464.29|25
1723383150000|2024-08-11 13:32:30|467.31|464.41|467.46|464.56|467.47|464.57|467.31|464.41|10
1723383160000|2024-08-11 13:32:40|467.43|464.53|467.32|464.42|467.46|464.56|467.32|464.42|9
1723383170000|2024-08-11 13:32:50|467.31|464.41|467.33|464.43|467.43|464.53|467.31|464.41|10
1723383180000|2024-08-11 13:33:00|467.31|464.41|467.29|464.39|467.31|464.41|467.25|464.35|16
1723383190000|2024-08-11 13:33:10|467.28|464.38|467.34|464.44|467.36|464.46|467.28|464.38|19
1723383200000|2024-08-11 13:33:20|467.36|464.46|467.49|464.59|467.51|464.61|467.36|464.46|14
1723383210000|2024-08-11 13:33:30|467.45|464.55|467.4|464.5|467.45|464.55|467.39|464.49|12
1723383220000|2024-08-11 13:33:40|467.39|464.49|467.39|464.49|467.41|464.51|467.39|464.49|7
1723383230000|2024-08-11 13:33:50|467.43|464.53|467.49|464.59|467.49|464.59|467.42|464.52|10
1723383240000|2024-08-11 13:34:00|467.48|464.58|467.52|464.62|467.54|464.64|467.48|464.58|7
1723383250000|2024-08-11 13:34:10|467.61|464.71|467.59|464.69|467.64|464.74|467.5|464.6|19
1723383260000|2024-08-11 13:34:20|467.63|464.73|467.36|464.46|467.63|464.73|467.31|464.41|17
1723383270000|2024-08-11 13:34:30|467.31|464.41|467.28|464.38|467.31|464.41|467.24|464.34|16
1723383280000|2024-08-11 13:34:40|467.25|464.35|467.31|464.41|467.32|464.42|467.25|464.35|19
1723383290000|2024-08-11 13:34:50|467.3|464.4|467.31|464.41|467.31|464.41|467.3|464.4|14
1723383300000|2024-08-11 13:35:00|467.3|464.4|467.17|464.27|467.3|464.4|467.15|464.25|19
1723383310000|2024-08-11 13:35:10|467.16|464.26|467.07|464.17|467.17|464.27|467.02|464.12|8
1723383320000|2024-08-11 13:35:20|467.06|464.16|467.05|464.15|467.06|464.16|467.05|464.15|2
1723383330000|2024-08-11 13:35:30|466.96|464.06|466.96|464.06|467.02|464.12|466.96|464.06|10
1723383340000|2024-08-11 13:35:40|466.98|464.08|467|464.1|467.01|464.11|466.96|464.06|14
1723383350000|2024-08-11 13:35:50|467.01|464.11|466.93|464.03|467.01|464.11|466.9|464|15
1723383360000|2024-08-11 13:36:00|466.91|464.01|466.92|464.02|466.92|464.02|466.85|463.95|7
1723383370000|2024-08-11 13:36:10|466.91|464.01|467.03|464.13|467.03|464.13|466.91|464.01|12
1723383380000|2024-08-11 13:36:20|467.1|464.2|467.2|464.3|467.24|464.34|467.1|464.2|11
1723383390000|2024-08-11 13:36:30|467.21|464.31|467.24|464.34|467.26|464.36|467.19|464.29|11
1723383400000|2024-08-11 13:36:40|467.25|464.35|467.12|464.22|467.28|464.38|467.11|464.21|18
1723383410000|2024-08-11 13:36:50|467.13|464.23|467.01|464.11|467.13|464.23|466.99|464.09|17
1723383420000|2024-08-11 13:37:00|466.99|464.09|467.11|464.21|467.14|464.24|466.99|464.09|10
1723383430000|2024-08-11 13:37:10|467.09|464.19|467.16|464.26|467.16|464.26|467.08|464.18|14
1723383440000|2024-08-11 13:37:20|467.17|464.27|467.24|464.34|467.31|464.41|467.17|464.27|18
1723383450000|2024-08-11 13:37:30|467.22|464.32|467.35|464.45|467.35|464.45|467.21|464.31|14
1723383460000|2024-08-11 13:37:40|467.34|464.44|467.49|464.59|467.49|464.59|467.33|464.43|10
1723383470000|2024-08-11 13:37:50|467.46|464.56|467.5|464.6|467.5|464.6|467.39|464.49|13
1723383480000|2024-08-11 13:38:00|467.49|464.59|467.57|464.67|467.57|464.67|467.49|464.59|16
1723383490000|2024-08-11 13:38:10|467.56|464.66|467.55|464.65|467.59|464.69|467.55|464.65|9
1723383500000|2024-08-11 13:38:20|467.57|464.67|467.48|464.58|467.57|464.67|467.47|464.57|7
1723383510000|2024-08-11 13:38:30|467.5|464.6|467.41|464.51|467.5|464.6|467.41|464.51|9
1723383520000|2024-08-11 13:38:40|467.43|464.53|467.39|464.49|467.43|464.53|467.39|464.49|5
1723383530000|2024-08-11 13:38:50|467.4|464.5|467.49|464.59|467.5|464.6|467.39|464.49|13
1723383540000|2024-08-11 13:39:00|467.48|464.58|467.29|464.39|467.48|464.58|467.29|464.39|10
1723383550000|2024-08-11 13:39:10|467.28|464.38|467.32|464.42|467.32|464.42|467.19|464.29|13
1723383560000|2024-08-11 13:39:20|467.31|464.41|467.31|464.41|467.33|464.43|467.28|464.38|11
1723383570000|2024-08-11 13:39:30|467.3|464.4|467.29|464.39|467.32|464.42|467.28|464.38|12
1723383580000|2024-08-11 13:39:40|467.3|464.4|467.29|464.39|467.31|464.41|467.27|464.37|10
1723383590000|2024-08-11 13:39:50|467.28|464.38|467.2|464.3|467.28|464.38|467.1|464.2|9
1723383600000|2024-08-11 13:40:00|467.21|464.31|467.02|464.12|467.21|464.31|467.01|464.11|15
1723383610000|2024-08-11 13:40:10|467.06|464.16|467.19|464.29|467.21|464.31|467.06|464.16|13
1723383620000|2024-08-11 13:40:20|467.2|464.3|467.11|464.21|467.21|464.31|467.09|464.19|19
1723383630000|2024-08-11 13:40:30|467.14|464.24|467.15|464.25|467.22|464.32|467.13|464.23|19
1723383640000|2024-08-11 13:40:40|467.14|464.24|467.1|464.2|467.14|464.24|467.01|464.11|15
1723383650000|2024-08-11 13:40:50|467.08|464.18|467.12|464.22|467.14|464.24|467.07|464.17|5
1723383660000|2024-08-11 13:41:00|467.11|464.21|466.8|463.9|467.13|464.23|466.8|463.9|26
1723383670000|2024-08-11 13:41:10|466.76|463.86|466.98|464.08|466.98|464.08|466.72|463.82|15
1723383680000|2024-08-11 13:41:20|466.91|464.01|466.72|463.82|466.91|464.01|466.72|463.82|10
1723383690000|2024-08-11 13:41:30|466.69|463.79|466.72|463.82|466.74|463.84|466.67|463.77|10
1723383700000|2024-08-11 13:41:40|466.69|463.79|466.67|463.77|466.69|463.79|466.67|463.77|4
1723383710000|2024-08-11 13:41:50|466.64|463.74|466.54|463.64|466.64|463.74|466.51|463.61|10
1723383720000|2024-08-11 13:42:00|466.53|463.63|466.53|463.63|466.61|463.71|466.53|463.63|9
1723383730000|2024-08-11 13:42:10|466.54|463.64|466.77|463.87|466.78|463.88|466.54|463.64|15
1723383740000|2024-08-11 13:42:20|466.72|463.82|466.7|463.8|466.78|463.88|466.67|463.77|19
1723383750000|2024-08-11 13:42:30|466.71|463.81|466.7|463.8|466.83|463.93|466.7|463.8|24
1723383760000|2024-08-11 13:42:40|466.71|463.81|466.76|463.86|466.76|463.86|466.69|463.79|7
1723383770000|2024-08-11 13:42:50|466.77|463.87|466.6|463.7|466.81|463.91|466.6|463.7|17
1723383780000|2024-08-11 13:43:00|466.61|463.71|466.61|463.71|466.65|463.75|466.52|463.62|23
1723383790000|2024-08-11 13:43:10|466.63|463.73|466.82|463.92|466.82|463.92|466.59|463.69|20
1723383800000|2024-08-11 13:43:20|466.84|463.94|467.03|464.13|467.03|464.13|466.7|463.8|27
1723383810000|2024-08-11 13:43:30|467.04|464.14|467.13|464.23|467.14|464.24|467.04|464.14|11
1723383820000|2024-08-11 13:43:40|467.12|464.22|467.49|464.59|467.49|464.59|467.12|464.22|23
1723383830000|2024-08-11 13:43:50|467.48|464.58|467.59|464.69|467.62|464.72|467.48|464.58|11
1723383840000|2024-08-11 13:44:00|467.62|464.72|467.72|464.82|467.72|464.82|467.6|464.7|11
1723383850000|2024-08-11 13:44:10|467.73|464.83|467.67|464.77|467.73|464.83|467.66|464.76|9
1723383860000|2024-08-11 13:44:20|467.69|464.79|467.71|464.81|467.73|464.83|467.67|464.77|7
1723383870000|2024-08-11 13:44:30|467.72|464.82|467.68|464.78|467.74|464.84|467.61|464.71|15
1723383880000|2024-08-11 13:44:40|467.67|464.77|467.55|464.65|467.67|464.77|467.5|464.6|11
1723383890000|2024-08-11 13:44:50|467.56|464.66|467.38|464.48|467.57|464.67|467.38|464.48|22
1723383900000|2024-08-11 13:45:00|467.36|464.46|467.17|464.27|467.36|464.46|467.15|464.25|21
1723383910000|2024-08-11 13:45:10|467.16|464.26|467.18|464.28|467.18|464.28|467.11|464.21|21
1723383920000|2024-08-11 13:45:20|467.17|464.27|467.21|464.31|467.21|464.31|467.16|464.26|9
1723383930000|2024-08-11 13:45:30|467.22|464.32|467.28|464.38|467.37|464.47|467.22|464.32|16
1723383940000|2024-08-11 13:45:40|467.29|464.39|467.3|464.4|467.3|464.4|467.27|464.37|17
1723383950000|2024-08-11 13:45:50|467.32|464.42|467.48|464.58|467.5|464.6|467.32|464.42|14
1723383960000|2024-08-11 13:46:00|467.52|464.62|467.77|464.87|467.77|464.87|467.46|464.56|17
1723383970000|2024-08-11 13:46:10|467.76|464.86|467.78|464.88|467.78|464.88|467.64|464.74|18
1723383980000|2024-08-11 13:46:20|467.76|464.86|467.76|464.86|467.8|464.9|467.76|464.86|5
1723383990000|2024-08-11 13:46:30|467.8|464.9|468|465.1|468.03|465.13|467.78|464.88|16
1723384000000|2024-08-11 13:46:40|468.01|465.11|468.21|465.31|468.21|465.31|468|465.1|14
1723384010000|2024-08-11 13:46:50|468.2|465.3|468.12|465.22|468.2|465.3|468.11|465.21|7
1723384020000|2024-08-11 13:47:00|468.11|465.21|468.36|465.46|468.4|465.5|468.09|465.19|18
1723384030000|2024-08-11 13:47:10|468.35|465.45|468.36|465.46|468.36|465.46|468.29|465.39|10
1723384040000|2024-08-11 13:47:20|468.4|465.5|468.6|465.7|468.64|465.74|468.39|465.49|14
1723384050000|2024-08-11 13:47:30|468.61|465.71|468.58|465.68|468.69|465.79|468.58|465.68|13
1723384060000|2024-08-11 13:47:40|468.59|465.69|468.49|465.59|468.6|465.7|468.42|465.52|9
1723384070000|2024-08-11 13:47:50|468.48|465.58|468.42|465.52|468.49|465.59|468.42|465.52|9
1723384080000|2024-08-11 13:48:00|468.43|465.53|468.51|465.61|468.51|465.61|468.42|465.52|20
1723384090000|2024-08-11 13:48:10|468.49|465.59|468.52|465.62|468.58|465.68|468.49|465.59|18
1723384100000|2024-08-11 13:48:20|468.55|465.65|468.68|465.78|468.72|465.82|468.55|465.65|15
1723384110000|2024-08-11 13:48:30|468.67|465.77|468.66|465.76|468.69|465.79|468.61|465.71|23
1723384120000|2024-08-11 13:48:40|468.69|465.79|468.71|465.81|468.74|465.84|468.67|465.77|19
1723384130000|2024-08-11 13:48:50|468.72|465.82|469.03|466.13|469.03|466.13|468.72|465.82|26
1723384140000|2024-08-11 13:49:00|469.05|466.15|469.2|466.3|469.21|466.31|469.03|466.13|13
1723384150000|2024-08-11 13:49:10|469.19|466.29|468.93|466.03|469.2|466.3|468.93|466.03|18
1723384160000|2024-08-11 13:49:20|468.96|466.06|469.2|466.3|469.2|466.3|468.96|466.06|19
1723384170000|2024-08-11 13:49:30|469.19|466.29|469.23|466.33|469.24|466.34|469.19|466.29|12
1723384180000|2024-08-11 13:49:40|469.24|466.34|469.23|466.33|469.24|466.34|469.22|466.32|4
1723384190000|2024-08-11 13:49:50|469.24|466.34|469.01|466.11|469.35|466.45|469.01|466.11|15
1723384200000|2024-08-11 13:50:00|469.02|466.12|468.97|466.07|469.05|466.15|468.97|466.07|20
1723384210000|2024-08-11 13:50:10|468.98|466.08|469.09|466.19|469.15|466.25|468.97|466.07|19
1723384220000|2024-08-11 13:50:20|469.15|466.25|469.08|466.18|469.15|466.25|469.07|466.17|9
1723384230000|2024-08-11 13:50:30|469.17|466.27|469.21|466.31|469.21|466.31|468.98|466.08|24
1723384240000|2024-08-11 13:50:40|469.23|466.33|469.24|466.34|469.31|466.41|469.21|466.31|12
1723384250000|2024-08-11 13:50:50|469.22|466.32|469.21|466.31|469.22|466.32|469.14|466.24|11
1723384260000|2024-08-11 13:51:00|469.22|466.32|469.23|466.33|469.3|466.4|469.22|466.32|7
1723384270000|2024-08-11 13:51:10|469.29|466.39|469.48|466.58|469.49|466.59|469.29|466.39|15
1723384280000|2024-08-11 13:51:20|469.52|466.62|469.7|466.8|469.72|466.82|469.52|466.62|11
1723384290000|2024-08-11 13:51:30|469.69|466.79|469.41|466.51|469.72|466.82|469.41|466.51|15
1723384300000|2024-08-11 13:51:40|469.42|466.52|469.22|466.32|469.42|466.52|469.21|466.31|18
1723384310000|2024-08-11 13:51:50|469.21|466.31|469.18|466.28|469.22|466.32|469.18|466.28|5
1723384320000|2024-08-11 13:52:00|469.17|466.27|469.21|466.31|469.22|466.32|469.17|466.27|10
1723384330000|2024-08-11 13:52:10|469.19|466.29|469.28|466.38|469.33|466.43|469.19|466.29|12
1723384340000|2024-08-11 13:52:20|469.25|466.35|469.23|466.33|469.26|466.36|469.23|466.33|6
1723384350000|2024-08-11 13:52:30|469.25|466.35|469.16|466.26|469.26|466.36|469.16|466.26|14
1723384360000|2024-08-11 13:52:40|469.17|466.27|469.14|466.24|469.17|466.27|469.12|466.22|7
1723384370000|2024-08-11 13:52:50|469.09|466.19|469.09|466.19|469.14|466.24|469.09|466.19|8
1723384380000|2024-08-11 13:53:00|469.15|466.25|469.11|466.21|469.25|466.35|469.1|466.2|20
1723384390000|2024-08-11 13:53:10|469.1|466.2|468.93|466.03|469.11|466.21|468.93|466.03|18
1723384400000|2024-08-11 13:53:20|468.91|466.01|468.86|465.96|468.91|466.01|468.7|465.8|21
1723384410000|2024-08-11 13:53:30|468.88|465.98|468.92|466.02|469|466.1|468.87|465.97|12
1723384420000|2024-08-11 13:53:40|468.89|465.99|468.78|465.88|468.89|465.99|468.75|465.85|13
1723384430000|2024-08-11 13:53:50|468.77|465.87|468.64|465.74|468.78|465.88|468.64|465.74|18
1723384440000|2024-08-11 13:54:00|468.62|465.72|468.6|465.7|468.62|465.72|468.58|465.68|4
1723384450000|2024-08-11 13:54:10|468.64|465.74|468.6|465.7|468.65|465.75|468.6|465.7|5
1723384460000|2024-08-11 13:54:20|468.64|465.74|468.6|465.7|468.64|465.74|468.6|465.7|11
1723384470000|2024-08-11 13:54:30|468.62|465.72|468.66|465.76|468.67|465.77|468.6|465.7|10
1723384480000|2024-08-11 13:54:40|468.69|465.79|468.72|465.82|468.73|465.83|468.69|465.79|10
1723384490000|2024-08-11 13:54:50|468.73|465.83|468.71|465.81|468.73|465.83|468.57|465.67|5
1723384500000|2024-08-11 13:55:00|468.69|465.79|468.68|465.78|468.73|465.83|468.68|465.78|11
1723384510000|2024-08-11 13:55:10|468.67|465.77|468.68|465.78|468.69|465.79|468.64|465.74|11
1723384520000|2024-08-11 13:55:20|468.65|465.75|468.63|465.73|468.68|465.78|468.62|465.72|5
1723384530000|2024-08-11 13:55:30|468.64|465.74|468.59|465.69|468.64|465.74|468.58|465.68|4
1723384550000|2024-08-11 13:55:50|468.55|465.65|468.42|465.52|468.55|465.65|468.4|465.5|12
1723384560000|2024-08-11 13:56:00|468.41|465.51|468.17|465.27|468.41|465.51|468.16|465.26|14
1723384570000|2024-08-11 13:56:10|468.15|465.25|468.1|465.2|468.22|465.32|468.09|465.19|22
1723384580000|2024-08-11 13:56:20|468.11|465.21|468.23|465.33|468.29|465.39|468.11|465.21|14
1723384590000|2024-08-11 13:56:30|468.27|465.37|468.27|465.37|468.29|465.39|468.23|465.33|5
1723384600000|2024-08-11 13:56:40|468.23|465.33|468.16|465.26|468.23|465.33|468.16|465.26|4
1723384610000|2024-08-11 13:56:50|468.15|465.25|468.11|465.21|468.19|465.29|468.11|465.21|15
1723384620000|2024-08-11 13:57:00|468.12|465.22|468.18|465.28|468.19|465.29|468.11|465.21|9
1723384630000|2024-08-11 13:57:10|468.16|465.26|468.23|465.33|468.26|465.36|468.13|465.23|14
1723384640000|2024-08-11 13:57:20|468.2|465.3|468.22|465.32|468.22|465.32|468.19|465.29|8
1723384650000|2024-08-11 13:57:30|468.23|465.33|468.23|465.33|468.23|465.33|468.23|465.33|1
1723384660000|2024-08-11 13:57:40|468.27|465.37|468.29|465.39|468.37|465.47|468.27|465.37|7
1723384670000|2024-08-11 13:57:50|468.24|465.34|468.29|465.39|468.3|465.4|468.22|465.32|8
1723384680000|2024-08-11 13:58:00|468.3|465.4|468.36|465.46|468.38|465.48|468.29|465.39|12
1723384690000|2024-08-11 13:58:10|468.32|465.42|468.13|465.23|468.32|465.42|468.13|465.23|10
1723384700000|2024-08-11 13:58:20|468.15|465.25|468.09|465.19|468.16|465.26|468.09|465.19|15
1723384710000|2024-08-11 13:58:30|468.1|465.2|468.04|465.14|468.1|465.2|468.04|465.14|8
1723384720000|2024-08-11 13:58:40|468.06|465.16|468.08|465.18|468.08|465.18|468.04|465.14|18
1723384730000|2024-08-11 13:58:50|468.06|465.16|468.11|465.21|468.14|465.24|468.06|465.16|14
1723384740000|2024-08-11 13:59:00|468.12|465.22|468.21|465.31|468.23|465.33|468.12|465.22|13
1723384750000|2024-08-11 13:59:10|468.22|465.32|468.24|465.34|468.24|465.34|468.22|465.32|2
1723384760000|2024-08-11 13:59:20|468.25|465.35|468.24|465.34|468.25|465.35|468.24|465.34|4
1723384770000|2024-08-11 13:59:30|468.33|465.43|468.3|465.4|468.37|465.47|468.3|465.4|7
1723384780000|2024-08-11 13:59:40|468.35|465.45|468.35|465.45|468.37|465.47|468.35|465.45|7
1723384790000|2024-08-11 13:59:50|468.3|465.4|468.29|465.39|468.3|465.4|468.27|465.37|5
1723384800000|2024-08-11 14:00:00|468.24|465.34|468.12|465.22|468.24|465.34|468.11|465.21|11
1723384810000|2024-08-11 14:00:10|468.1|465.2|468.22|465.32|468.23|465.33|468.08|465.18|22
1723384820000|2024-08-11 14:00:20|468.25|465.35|468.21|465.31|468.27|465.37|468.2|465.3|16
1723384830000|2024-08-11 14:00:30|468.17|465.27|468.1|465.2|468.17|465.27|468.1|465.2|15
1723384840000|2024-08-11 14:00:40|468.11|465.21|468.09|465.19|468.11|465.21|468.09|465.19|4
1723384850000|2024-08-11 14:00:50|468.08|465.18|468.08|465.18|468.08|465.18|468.08|465.18|1
1723384860000|2024-08-11 14:01:00|468.09|465.19|468.29|465.39|468.3|465.4|468.08|465.18|13
1723384870000|2024-08-11 14:01:10|468.3|465.4|468.33|465.43|468.33|465.43|468.3|465.4|4
1723384880000|2024-08-11 14:01:20|468.32|465.42|467.84|464.94|468.32|465.42|467.82|464.92|24
1723384890000|2024-08-11 14:01:30|467.85|464.95|468.12|465.22|468.16|465.26|467.84|464.94|21
1723384900000|2024-08-11 14:01:40|468.13|465.23|468.03|465.13|468.16|465.26|468.03|465.13|7
1723384910000|2024-08-11 14:01:50|468.02|465.12|467.95|465.05|468.03|465.13|467.92|465.02|16
1723384920000|2024-08-11 14:02:00|467.94|465.04|467.97|465.07|467.99|465.09|467.94|465.04|20
1723384930000|2024-08-11 14:02:10|467.95|465.05|467.84|464.94|467.95|465.05|467.84|464.94|13
1723384940000|2024-08-11 14:02:20|467.9|465|467.81|464.91|467.9|465|467.81|464.91|13
1723384950000|2024-08-11 14:02:30|467.8|464.9|467.78|464.88|467.85|464.95|467.77|464.87|23
1723384960000|2024-08-11 14:02:40|467.79|464.89|467.93|465.03|467.93|465.03|467.79|464.89|20
1723384970000|2024-08-11 14:02:50|467.98|465.08|468.09|465.19|468.09|465.19|467.98|465.08|7
1723384980000|2024-08-11 14:03:00|468.1|465.2|468.1|465.2|468.14|465.24|468.09|465.19|10
1723384990000|2024-08-11 14:03:10|468.12|465.22|468.1|465.2|468.12|465.22|468.1|465.2|3
1723385010000|2024-08-11 14:03:30|468.12|465.22|468.13|465.23|468.14|465.24|468.12|465.22|5
1723385020000|2024-08-11 14:03:40|468.1|465.2|468.07|465.17|468.1|465.2|468.04|465.14|13
1723385030000|2024-08-11 14:03:50|468.05|465.15|468.03|465.13|468.07|465.17|468.03|465.13|8
1723385040000|2024-08-11 14:04:00|467.97|465.07|467.98|465.08|468.01|465.11|467.89|464.99|17
1723385050000|2024-08-11 14:04:10|467.97|465.07|467.9|465|467.98|465.08|467.9|465|9
1723385060000|2024-08-11 14:04:20|467.92|465.02|468.28|465.38|468.29|465.39|467.92|465.02|17
1723385070000|2024-08-11 14:04:30|468.29|465.39|468.33|465.43|468.34|465.44|468.29|465.39|7
1723385080000|2024-08-11 14:04:40|468.34|465.44|468.49|465.59|468.52|465.62|468.34|465.44|6
1723385090000|2024-08-11 14:04:50|468.45|465.55|468.47|465.57|468.49|465.59|468.43|465.53|13
1723385100000|2024-08-11 14:05:00|468.49|465.59|468.44|465.54|468.5|465.6|468.44|465.54|15
1723385110000|2024-08-11 14:05:10|468.43|465.53|468.3|465.4|468.43|465.53|468.3|465.4|9
1723385120000|2024-08-11 14:05:20|468.29|465.39|468.01|465.11|468.29|465.39|468.01|465.11|16
1723385130000|2024-08-11 14:05:30|467.99|465.09|467.96|465.06|468.13|465.23|467.94|465.04|27
1723385140000|2024-08-11 14:05:40|467.95|465.05|467.91|465.01|468.01|465.11|467.89|464.99|22
1723385150000|2024-08-11 14:05:50|467.85|464.95|467.66|464.76|467.85|464.95|467.66|464.76|8
1723385160000|2024-08-11 14:06:00|467.67|464.77|467.83|464.93|467.83|464.93|467.55|464.65|24
1723385170000|2024-08-11 14:06:10|467.8|464.9|467.62|464.72|467.8|464.9|467.6|464.7|13
1723385180000|2024-08-11 14:06:20|467.63|464.73|467.47|464.57|467.7|464.8|467.46|464.56|16
1723385190000|2024-08-11 14:06:30|467.46|464.56|467.46|464.56|467.46|464.56|467.46|464.56|1
1723385200000|2024-08-11 14:06:40|467.51|464.61|467.38|464.48|467.51|464.61|467.38|464.48|9
1723385210000|2024-08-11 14:06:50|467.39|464.49|467.43|464.53|467.45|464.55|467.39|464.49|6
1723385220000|2024-08-11 14:07:00|467.45|464.55|467.43|464.53|467.45|464.55|467.41|464.51|4
1723385230000|2024-08-11 14:07:10|467.38|464.48|466.96|464.06|467.38|464.48|466.96|464.06|8
1723385240000|2024-08-11 14:07:20|466.95|464.05|466.94|464.04|466.97|464.07|466.84|463.94|25
1723385250000|2024-08-11 14:07:30|466.96|464.06|467.38|464.48|467.38|464.48|466.93|464.03|22
1723385260000|2024-08-11 14:07:40|467.44|464.54|467.56|464.66|467.59|464.69|467.43|464.53|28
1723385270000|2024-08-11 14:07:50|467.57|464.67|467.33|464.43|467.6|464.7|467.32|464.42|27
1723385280000|2024-08-11 14:08:00|467.32|464.42|467.43|464.53|467.51|464.61|467.32|464.42|17
1723385290000|2024-08-11 14:08:10|467.42|464.52|467.16|464.26|467.42|464.52|467.11|464.21|24
1723385300000|2024-08-11 14:08:20|467.22|464.32|467.34|464.44|467.34|464.44|467.22|464.32|17
1723385310000|2024-08-11 14:08:30|467.33|464.43|467.28|464.38|467.34|464.44|467.22|464.32|24
1723385320000|2024-08-11 14:08:40|467.23|464.33|467.22|464.32|467.29|464.39|467.21|464.31|20
1723385330000|2024-08-11 14:08:50|467.21|464.31|467.21|464.31|467.22|464.32|467.03|464.13|19
1723385340000|2024-08-11 14:09:00|467.22|464.32|467.35|464.45|467.42|464.52|467.22|464.32|16
1723385350000|2024-08-11 14:09:10|467.34|464.44|467.31|464.41|467.35|464.45|467.23|464.33|21
1723385360000|2024-08-11 14:09:20|467.3|464.4|467.05|464.15|467.32|464.42|467.04|464.14|21
1723385370000|2024-08-11 14:09:30|467.02|464.12|466.96|464.06|467.02|464.12|466.94|464.04|20
1723385380000|2024-08-11 14:09:40|466.95|464.05|466.9|464|467.02|464.12|466.9|464|16
1723385390000|2024-08-11 14:09:50|466.91|464.01|466.86|463.96|466.92|464.02|466.78|463.88|17
1723385400000|2024-08-11 14:10:00|466.87|463.97|467.24|464.34|467.24|464.34|466.87|463.97|24
1723385410000|2024-08-11 14:10:10|467.23|464.33|467.01|464.11|467.23|464.33|467.01|464.11|23
1723385420000|2024-08-11 14:10:20|467.02|464.12|467.07|464.17|467.08|464.18|467|464.1|26
1723385430000|2024-08-11 14:10:30|467.06|464.16|466.87|463.97|467.06|464.16|466.8|463.9|18
1723385440000|2024-08-11 14:10:40|466.86|463.96|466.78|463.88|466.87|463.97|466.78|463.88|13
1723385450000|2024-08-11 14:10:50|466.77|463.87|466.53|463.63|466.77|463.87|466.46|463.56|24
1723385460000|2024-08-11 14:11:00|466.6|463.7|466.4|463.5|466.6|463.7|466.38|463.48|16
1723385470000|2024-08-11 14:11:10|466.39|463.49|466.41|463.51|466.41|463.51|466.38|463.48|3
1723385480000|2024-08-11 14:11:20|466.38|463.48|466.57|463.67|466.57|463.67|466.38|463.48|15
1723385490000|2024-08-11 14:11:30|466.56|463.66|466.67|463.77|466.67|463.77|466.56|463.66|11
1723385500000|2024-08-11 14:11:40|466.66|463.76|466.64|463.74|466.66|463.76|466.63|463.73|6
1723385510000|2024-08-11 14:11:50|466.63|463.73|467|464.1|467|464.1|466.63|463.73|9
1723385520000|2024-08-11 14:12:00|467.01|464.11|467.22|464.32|467.24|464.34|467.01|464.11|27
1723385530000|2024-08-11 14:12:10|467.2|464.3|467.42|464.52|467.43|464.53|467.19|464.29|24
1723385540000|2024-08-11 14:12:20|467.41|464.51|467.24|464.34|467.41|464.51|467.22|464.32|20
1723385550000|2024-08-11 14:12:30|467.25|464.35|467.59|464.69|467.59|464.69|467.25|464.35|15
1723385560000|2024-08-11 14:12:40|467.62|464.72|467.3|464.4|467.67|464.77|467.3|464.4|24
1723385570000|2024-08-11 14:12:50|467.29|464.39|467.31|464.41|467.31|464.41|467.23|464.33|16
1723385580000|2024-08-11 14:13:00|467.3|464.4|467.32|464.42|467.42|464.52|467.3|464.4|17
1723385590000|2024-08-11 14:13:10|467.33|464.43|467.58|464.68|467.59|464.69|467.33|464.43|21
1723385600000|2024-08-11 14:13:20|467.57|464.67|467.36|464.46|467.57|464.67|467.36|464.46|11
1723385610000|2024-08-11 14:13:30|467.37|464.47|467.5|464.6|467.52|464.62|467.37|464.47|26
1723385620000|2024-08-11 14:13:40|467.51|464.61|467.59|464.69|467.67|464.77|467.51|464.61|21
1723385630000|2024-08-11 14:13:50|467.6|464.7|467.78|464.88|467.78|464.88|467.58|464.68|19
1723385640000|2024-08-11 14:14:00|467.75|464.85|467.83|464.93|467.83|464.93|467.67|464.77|20
1723385650000|2024-08-11 14:14:10|467.82|464.92|467.84|464.94|467.84|464.94|467.79|464.89|15
1723385660000|2024-08-11 14:14:20|467.82|464.92|467.68|464.78|467.82|464.92|467.68|464.78|9
1723385670000|2024-08-11 14:14:30|467.67|464.77|467.79|464.89|467.8|464.9|467.59|464.69|18
1723385680000|2024-08-11 14:14:40|467.77|464.87|467.69|464.79|467.77|464.87|467.68|464.78|14
1723385690000|2024-08-11 14:14:50|467.7|464.8|467.7|464.8|467.71|464.81|467.7|464.8|3
1723385700000|2024-08-11 14:15:00|467.69|464.79|467.7|464.8|467.71|464.81|467.69|464.79|4
1723385710000|2024-08-11 14:15:10|467.75|464.85|467.79|464.89|467.85|464.95|467.75|464.85|19
1723385720000|2024-08-11 14:15:20|467.8|464.9|467.8|464.9|467.84|464.94|467.79|464.89|17
1723385730000|2024-08-11 14:15:30|467.79|464.89|467.75|464.85|467.8|464.9|467.69|464.79|13
1723385740000|2024-08-11 14:15:40|467.7|464.8|467.52|464.62|467.7|464.8|467.49|464.59|15
1723385750000|2024-08-11 14:15:50|467.51|464.61|467.51|464.61|467.52|464.62|467.49|464.59|12
1723385760000|2024-08-11 14:16:00|467.5|464.6|467.45|464.55|467.5|464.6|467.31|464.41|20
1723385770000|2024-08-11 14:16:10|467.46|464.56|467.59|464.69|467.65|464.75|467.46|464.56|18
1723385780000|2024-08-11 14:16:20|467.58|464.68|467.3|464.4|467.58|464.68|467.29|464.39|18
1723385790000|2024-08-11 14:16:30|467.36|464.46|467.27|464.37|467.4|464.5|467.27|464.37|20
1723385800000|2024-08-11 14:16:40|467.31|464.41|467.39|464.49|467.39|464.49|467.31|464.41|13
1723385810000|2024-08-11 14:16:50|467.38|464.48|467.35|464.45|467.38|464.48|467.31|464.41|12
1723385820000|2024-08-11 14:17:00|467.32|464.42|467.55|464.65|467.55|464.65|467.32|464.42|13
1723385830000|2024-08-11 14:17:10|467.57|464.67|467.51|464.61|467.58|464.68|467.47|464.57|15
1723385840000|2024-08-11 14:17:20|467.53|464.63|467.53|464.63|467.61|464.71|467.53|464.63|9
1723385850000|2024-08-11 14:17:30|467.56|464.66|467.56|464.66|467.56|464.66|467.56|464.66|1
1723385860000|2024-08-11 14:17:40|467.61|464.71|467.66|464.76|467.66|464.76|467.56|464.66|10
1723385870000|2024-08-11 14:17:50|467.63|464.73|467.74|464.84|467.75|464.85|467.63|464.73|13
1723385880000|2024-08-11 14:18:00|467.73|464.83|467.69|464.79|467.74|464.84|467.68|464.78|7
1723385890000|2024-08-11 14:18:10|467.7|464.8|467.73|464.83|467.75|464.85|467.7|464.8|10
1723385900000|2024-08-11 14:18:20|467.74|464.84|467.73|464.83|467.74|464.84|467.73|464.83|2
1723385910000|2024-08-11 14:18:30|467.74|464.84|467.91|465.01|467.91|465.01|467.74|464.84|5
1723385920000|2024-08-11 14:18:40|467.92|465.02|467.94|465.04|467.98|465.08|467.9|465|15
1723385930000|2024-08-11 14:18:50|467.98|465.08|467.98|465.08|467.98|465.08|467.96|465.06|7
1723385940000|2024-08-11 14:19:00|467.96|465.06|467.98|465.08|468.02|465.12|467.96|465.06|9
1723385950000|2024-08-11 14:19:10|468|465.1|467.98|465.08|468|465.1|467.98|465.08|2
1723385960000|2024-08-11 14:19:20|468|465.1|468.18|465.28|468.2|465.3|467.98|465.08|9
1723385970000|2024-08-11 14:19:30|468.2|465.3|468.15|465.25|468.2|465.3|468.14|465.24|14
1723385980000|2024-08-11 14:19:40|468.1|465.2|468.07|465.17|468.11|465.21|468.01|465.11|13
1723385990000|2024-08-11 14:19:50|468.08|465.18|468.12|465.22|468.12|465.22|468.08|465.18|4
1723386000000|2024-08-11 14:20:00|468.13|465.23|468.16|465.26|468.22|465.32|468.07|465.17|30
1723386010000|2024-08-11 14:20:10|468.15|465.25|468.05|465.15|468.21|465.31|468.05|465.15|17
1723386020000|2024-08-11 14:20:20|468.01|465.11|467.95|465.05|468.11|465.21|467.91|465.01|25
1723386030000|2024-08-11 14:20:30|467.96|465.06|468.06|465.16|468.12|465.22|467.96|465.06|21
1723386040000|2024-08-11 14:20:40|468.08|465.18|468.06|465.16|468.08|465.18|468.02|465.12|12
1723386050000|2024-08-11 14:20:50|468.08|465.18|468.29|465.39|468.29|465.39|468.08|465.18|20
1723386060000|2024-08-11 14:21:00|468.3|465.4|468.29|465.39|468.36|465.46|468.28|465.38|16
1723386070000|2024-08-11 14:21:10|468.24|465.34|468.28|465.38|468.3|465.4|468.22|465.32|13
1723386080000|2024-08-11 14:21:20|468.24|465.34|468.24|465.34|468.24|465.34|468.22|465.32|6
1723386090000|2024-08-11 14:21:30|468.23|465.33|468.23|465.33|468.24|465.34|468.23|465.33|3
1723386100000|2024-08-11 14:21:40|468.24|465.34|468.41|465.51|468.41|465.51|468.23|465.33|12
1723386110000|2024-08-11 14:21:50|468.37|465.47|468.43|465.53|468.43|465.53|468.37|465.47|6
1723386120000|2024-08-11 14:22:00|468.44|465.54|468.39|465.49|468.44|465.54|468.29|465.39|16
1723386130000|2024-08-11 14:22:10|468.37|465.47|468.38|465.48|468.38|465.48|468.37|465.47|2
1723386140000|2024-08-11 14:22:20|468.41|465.51|468.4|465.5|468.41|465.51|468.38|465.48|3
1723386150000|2024-08-11 14:22:30|468.39|465.49|468.35|465.45|468.4|465.5|468.35|465.45|6
1723386160000|2024-08-11 14:22:40|468.31|465.41|468.36|465.46|468.36|465.46|468.31|465.41|2
1723386170000|2024-08-11 14:22:50|468.31|465.41|468.32|465.42|468.37|465.47|468.31|465.41|5
1723386180000|2024-08-11 14:23:00|468.36|465.46|468.36|465.46|468.36|465.46|468.31|465.41|3
1723386190000|2024-08-11 14:23:10|468.38|465.48|468.44|465.54|468.44|465.54|468.36|465.46|4
1723386200000|2024-08-11 14:23:20|468.43|465.53|468.4|465.5|468.43|465.53|468.35|465.45|11
1723386210000|2024-08-11 14:23:30|468.39|465.49|468.43|465.53|468.43|465.53|468.39|465.49|3
1723386220000|2024-08-11 14:23:40|468.42|465.52|468.43|465.53|468.43|465.53|468.42|465.52|2
1723386230000|2024-08-11 14:23:50|468.42|465.52|468.42|465.52|468.42|465.52|468.42|465.52|1
1723386240000|2024-08-11 14:24:00|468.38|465.48|468.39|465.49|468.42|465.52|468.38|465.48|4
1723386250000|2024-08-11 14:24:10|468.38|465.48|468.36|465.46|468.42|465.52|468.3|465.4|9
1723386260000|2024-08-11 14:24:20|468.31|465.41|468.29|465.39|468.32|465.42|468.22|465.32|12
1723386270000|2024-08-11 14:24:30|468.34|465.44|468.23|465.33|468.34|465.44|468.23|465.33|9
1723386280000|2024-08-11 14:24:40|468.22|465.32|468.21|465.31|468.29|465.39|468.21|465.31|8
1723386290000|2024-08-11 14:24:50|468.19|465.29|468.21|465.31|468.22|465.32|468.13|465.23|15
1723386300000|2024-08-11 14:25:00|468.19|465.29|468.19|465.29|468.21|465.31|468.14|465.24|12
1723386310000|2024-08-11 14:25:10|468.2|465.3|468.19|465.29|468.23|465.33|468.18|465.28|8
1723386320000|2024-08-11 14:25:20|468.18|465.28|468.11|465.21|468.18|465.28|468.09|465.19|12
1723386330000|2024-08-11 14:25:30|468.12|465.22|468.12|465.22|468.15|465.25|468.11|465.21|10
1723386340000|2024-08-11 14:25:40|468.1|465.2|468.12|465.22|468.14|465.24|468.07|465.17|10
1723386350000|2024-08-11 14:25:50|468.09|465.19|467.67|464.77|468.09|465.19|467.67|464.77|10
1723386360000|2024-08-11 14:26:00|467.66|464.76|467.72|464.82|467.72|464.82|467.63|464.73|14
1723386370000|2024-08-11 14:26:10|467.71|464.81|467.68|464.78|467.73|464.83|467.67|464.77|8
1723386390000|2024-08-11 14:26:30|467.71|464.81|467.73|464.83|467.74|464.84|467.71|464.81|4
1723386400000|2024-08-11 14:26:40|467.74|464.84|467.75|464.85|467.75|464.85|467.74|464.84|2
1723386420000|2024-08-11 14:27:00|467.74|464.84|467.5|464.6|467.74|464.84|467.49|464.59|12
1723386430000|2024-08-11 14:27:10|467.62|464.72|467.62|464.72|467.62|464.72|467.56|464.66|9
1723386440000|2024-08-11 14:27:20|467.6|464.7|467.6|464.7|467.62|464.72|467.57|464.67|9
1723386450000|2024-08-11 14:27:30|467.62|464.72|467.61|464.71|467.62|464.72|467.61|464.71|2
1723386460000|2024-08-11 14:27:40|467.6|464.7|467.62|464.72|467.62|464.72|467.6|464.7|9
1723386480000|2024-08-11 14:28:00|467.57|464.67|467.62|464.72|467.62|464.72|467.57|464.67|3
1723386490000|2024-08-11 14:28:10|467.6|464.7|467.45|464.55|467.6|464.7|467.41|464.51|9
1723386500000|2024-08-11 14:28:20|467.42|464.52|467.4|464.5|467.42|464.52|467.36|464.46|5
1723386510000|2024-08-11 14:28:30|467.38|464.48|467.22|464.32|467.38|464.48|467.21|464.31|11
1723386520000|2024-08-11 14:28:40|467.23|464.33|467.23|464.33|467.26|464.36|467.22|464.32|8
1723386530000|2024-08-11 14:28:50|467.22|464.32|467.25|464.35|467.26|464.36|467.22|464.32|11
1723386540000|2024-08-11 14:29:00|467.26|464.36|467.26|464.36|467.26|464.36|467.25|464.35|9
1723386550000|2024-08-11 14:29:10|467.31|464.41|467.31|464.41|467.36|464.46|467.3|464.4|11
1723386560000|2024-08-11 14:29:20|467.32|464.42|467.32|464.42|467.33|464.43|467.31|464.41|12
1723386570000|2024-08-11 14:29:30|467.31|464.41|467.19|464.29|467.32|464.42|467.19|464.29|13
1723386580000|2024-08-11 14:29:40|467.2|464.3|467.35|464.45|467.35|464.45|467.14|464.24|20
1723386590000|2024-08-11 14:29:50|467.34|464.44|467.32|464.42|467.34|464.44|467.28|464.38|12
1723386600000|2024-08-11 14:30:00|467.31|464.41|467.24|464.34|467.42|464.52|467.22|464.32|27
1723386610000|2024-08-11 14:30:10|467.23|464.33|467.17|464.27|467.23|464.33|466.99|464.09|21
1723386620000|2024-08-11 14:30:20|467.16|464.26|467.11|464.21|467.16|464.26|467.07|464.17|9
1723386630000|2024-08-11 14:30:30|467.1|464.2|467.08|464.18|467.13|464.23|467.06|464.16|8
1723386640000|2024-08-11 14:30:40|467.07|464.17|467.08|464.18|467.08|464.18|467.07|464.17|10
1723386650000|2024-08-11 14:30:50|467.07|464.17|466.98|464.08|467.08|464.18|466.89|463.99|24
1723386660000|2024-08-11 14:31:00|467|464.1|466.79|463.89|467|464.1|466.72|463.82|17
1723386670000|2024-08-11 14:31:10|466.76|463.86|466.79|463.89|466.79|463.89|466.75|463.85|4
1723386680000|2024-08-11 14:31:20|466.78|463.88|466.91|464.01|466.91|464.01|466.62|463.72|20
1723386690000|2024-08-11 14:31:30|466.9|464|466.89|463.99|466.91|464.01|466.87|463.97|13
1723386700000|2024-08-11 14:31:40|466.87|463.97|467.11|464.21|467.14|464.24|466.87|463.97|18
1723386710000|2024-08-11 14:31:50|467.06|464.16|466.86|463.96|467.07|464.17|466.86|463.96|16
1723386720000|2024-08-11 14:32:00|466.85|463.95|466.87|463.97|466.88|463.98|466.82|463.92|12
1723386730000|2024-08-11 14:32:10|466.86|463.96|466.93|464.03|467|464.1|466.86|463.96|10
1723386740000|2024-08-11 14:32:20|466.92|464.02|466.75|463.85|466.93|464.03|466.75|463.85|14
1723386750000|2024-08-11 14:32:30|466.76|463.86|466.64|463.74|466.8|463.9|466.64|463.74|11
1723386760000|2024-08-11 14:32:40|466.6|463.7|466.54|463.64|466.61|463.71|466.47|463.57|17
1723386770000|2024-08-11 14:32:50|466.53|463.63|466.51|463.61|466.54|463.64|466.43|463.53|15
1723386780000|2024-08-11 14:33:00|466.47|463.57|466.39|463.49|466.47|463.57|466.39|463.49|7
1723386790000|2024-08-11 14:33:10|466.38|463.48|466.5|463.6|466.52|463.62|466.38|463.48|19
1723386800000|2024-08-11 14:33:20|466.52|463.62|466.57|463.67|466.57|463.67|466.5|463.6|12
1723386810000|2024-08-11 14:33:30|466.56|463.66|466.65|463.75|466.65|463.75|466.56|463.66|17
1723386820000|2024-08-11 14:33:40|466.67|463.77|466.7|463.8|466.76|463.86|466.67|463.77|19
1723386830000|2024-08-11 14:33:50|466.72|463.82|466.77|463.87|466.82|463.92|466.72|463.82|18
1723386840000|2024-08-11 14:34:00|466.8|463.9|466.82|463.92|466.83|463.93|466.76|463.86|18
1723386850000|2024-08-11 14:34:10|466.83|463.93|466.89|463.99|466.89|463.99|466.83|463.93|15
1723386860000|2024-08-11 14:34:20|466.87|463.97|466.93|464.03|466.93|464.03|466.71|463.81|10
1723386870000|2024-08-11 14:34:30|466.92|464.02|466.89|463.99|466.92|464.02|466.89|463.99|2
1723386880000|2024-08-11 14:34:40|466.92|464.02|466.93|464.03|467.01|464.11|466.92|464.02|6
1723386900000|2024-08-11 14:35:00|467|464.1|467.03|464.13|467.08|464.18|467|464.1|7
1723386910000|2024-08-11 14:35:10|467.06|464.16|467.02|464.12|467.06|464.16|466.99|464.09|10
1723386920000|2024-08-11 14:35:20|467.03|464.13|467.14|464.24|467.14|464.24|467.03|464.13|14
1723386930000|2024-08-11 14:35:30|467.13|464.23|467.2|464.3|467.2|464.3|467.13|464.23|2
1723386940000|2024-08-11 14:35:40|467.21|464.31|467.11|464.21|467.21|464.31|467.11|464.21|9
1723386950000|2024-08-11 14:35:50|467.13|464.23|467.13|464.23|467.15|464.25|467.13|464.23|5
1723386960000|2024-08-11 14:36:00|467.26|464.36|467.5|464.6|467.57|464.67|467.23|464.33|20
1723386970000|2024-08-11 14:36:10|467.49|464.59|467.81|464.91|467.82|464.92|467.49|464.59|19
1723386980000|2024-08-11 14:36:20|467.8|464.9|468.02|465.12|468.11|465.21|467.8|464.9|22
1723386990000|2024-08-11 14:36:30|468.01|465.11|467.58|464.68|468.01|465.11|467.58|464.68|21
1723387000000|2024-08-11 14:36:40|467.57|464.67|467.65|464.75|467.65|464.75|467.56|464.66|19
1723387010000|2024-08-11 14:36:50|467.68|464.78|467.94|465.04|467.97|465.07|467.68|464.78|22
1723387020000|2024-08-11 14:37:00|467.9|465|467.46|464.56|467.9|465|467.46|464.56|21
1723387030000|2024-08-11 14:37:10|467.44|464.54|467.46|464.56|467.48|464.58|467.42|464.52|15
1723387040000|2024-08-11 14:37:20|467.47|464.57|467.49|464.59|467.63|464.73|467.46|464.56|13
1723387050000|2024-08-11 14:37:30|467.5|464.6|467.64|464.74|467.64|464.74|467.47|464.57|17
1723387060000|2024-08-11 14:37:40|467.67|464.77|467.72|464.82|467.73|464.83|467.67|464.77|8
1723387070000|2024-08-11 14:37:50|467.71|464.81|467.46|464.56|467.71|464.81|467.44|464.54|15
1723387080000|2024-08-11 14:38:00|467.44|464.54|467.43|464.53|467.44|464.54|467.31|464.41|23
1723387090000|2024-08-11 14:38:10|467.44|464.54|467.6|464.7|467.72|464.82|467.44|464.54|23
1723387100000|2024-08-11 14:38:20|467.59|464.69|467.53|464.63|467.59|464.69|467.46|464.56|10
1723387110000|2024-08-11 14:38:30|467.51|464.61|467.42|464.52|467.51|464.61|467.42|464.52|10
1723387120000|2024-08-11 14:38:40|467.43|464.53|467.44|464.54|467.44|464.54|467.36|464.46|19
1723387130000|2024-08-11 14:38:50|467.43|464.53|467.42|464.52|467.44|464.54|467.34|464.44|17
1723387140000|2024-08-11 14:39:00|467.4|464.5|467.25|464.35|467.4|464.5|467.23|464.33|18
1723387150000|2024-08-11 14:39:10|467.34|464.44|467.14|464.24|467.38|464.48|467.07|464.17|27
1723387160000|2024-08-11 14:39:20|467.13|464.23|467.24|464.34|467.28|464.38|467.06|464.16|22
1723387170000|2024-08-11 14:39:30|467.27|464.37|467.18|464.28|467.27|464.37|467.15|464.25|20
1723387180000|2024-08-11 14:39:40|467.2|464.3|467.09|464.19|467.2|464.3|467.07|464.17|21
1723387190000|2024-08-11 14:39:50|467.05|464.15|467.24|464.34|467.24|464.34|467.05|464.15|9
1723387200000|2024-08-11 14:40:00|467.23|464.33|467.06|464.16|467.23|464.33|467.04|464.14|20
1723387210000|2024-08-11 14:40:10|467.07|464.17|467.03|464.13|467.17|464.27|467.03|464.13|21
1723387220000|2024-08-11 14:40:20|467.04|464.14|466.92|464.02|467.04|464.14|466.92|464.02|20
1723387230000|2024-08-11 14:40:30|466.89|463.99|466.73|463.83|466.89|463.99|466.7|463.8|18
1723387240000|2024-08-11 14:40:40|466.74|463.84|466.81|463.91|466.83|463.93|466.72|463.82|10
1723387250000|2024-08-11 14:40:50|466.76|463.86|466.67|463.77|466.8|463.9|466.67|463.77|12
1723387260000|2024-08-11 14:41:00|466.66|463.76|466.51|463.61|466.67|463.77|466.51|463.61|15
1723387270000|2024-08-11 14:41:10|466.49|463.59|466.58|463.68|466.6|463.7|466.49|463.59|19
1723387280000|2024-08-11 14:41:20|466.54|463.64|466.76|463.86|466.77|463.87|466.51|463.61|18
1723387290000|2024-08-11 14:41:30|466.74|463.84|466.68|463.78|466.76|463.86|466.67|463.77|13
1723387300000|2024-08-11 14:41:40|466.71|463.81|466.39|463.49|466.71|463.81|466.39|463.49|23
1723387310000|2024-08-11 14:41:50|466.33|463.43|466.25|463.35|466.39|463.49|466.17|463.27|25
1723387320000|2024-08-11 14:42:00|466.28|463.38|466.31|463.41|466.38|463.48|466.26|463.36|17
1723387330000|2024-08-11 14:42:10|466.26|463.36|466.53|463.63|466.53|463.63|466.26|463.36|24
1723387340000|2024-08-11 14:42:20|466.54|463.64|466.5|463.6|466.57|463.67|466.44|463.54|17
1723387350000|2024-08-11 14:42:30|466.55|463.65|466.61|463.71|466.63|463.73|466.49|463.59|12
1723387360000|2024-08-11 14:42:40|466.58|463.68|466.55|463.65|466.58|463.68|466.55|463.65|4
1723387370000|2024-08-11 14:42:50|466.58|463.68|466.7|463.8|466.7|463.8|466.52|463.62|15
1723387380000|2024-08-11 14:43:00|466.73|463.83|467.08|464.18|467.1|464.2|466.73|463.83|21
1723387390000|2024-08-11 14:43:10|467.09|464.19|467.07|464.17|467.09|464.19|466.97|464.07|22
1723387400000|2024-08-11 14:43:20|467.06|464.16|466.94|464.04|467.08|464.18|466.94|464.04|17
1723387410000|2024-08-11 14:43:30|466.95|464.05|467.06|464.16|467.07|464.17|466.95|464.05|6
1723387420000|2024-08-11 14:43:40|467.07|464.17|467.06|464.16|467.11|464.21|467.05|464.15|18
1723387430000|2024-08-11 14:43:50|467.05|464.15|467.03|464.13|467.05|464.15|466.99|464.09|24
1723387440000|2024-08-11 14:44:00|467.02|464.12|467.39|464.49|467.41|464.51|467.02|464.12|18
1723387450000|2024-08-11 14:44:10|467.4|464.5|467.2|464.3|467.4|464.5|467.2|464.3|13
1723387460000|2024-08-11 14:44:20|467.17|464.27|467.02|464.12|467.17|464.27|466.94|464.04|27
1723387470000|2024-08-11 14:44:30|467.01|464.11|467.01|464.11|467.01|464.11|466.98|464.08|5
1723387480000|2024-08-11 14:44:40|467.02|464.12|467.01|464.11|467.02|464.12|466.98|464.08|13
1723387490000|2024-08-11 14:44:50|467.02|464.12|467.02|464.12|467.02|464.12|467|464.1|4
1723387500000|2024-08-11 14:45:00|466.97|464.07|466.83|463.93|467.04|464.14|466.8|463.9|26
1723387510000|2024-08-11 14:45:10|466.8|463.9|466.9|464|467.09|464.19|466.8|463.9|30
1723387520000|2024-08-11 14:45:20|466.91|464.01|466.73|463.83|466.91|464.01|466.73|463.83|17
1723387530000|2024-08-11 14:45:30|466.71|463.81|466.69|463.79|466.84|463.94|466.66|463.76|21
1723387540000|2024-08-11 14:45:40|466.62|463.72|466.73|463.83|466.78|463.88|466.61|463.71|14
1723387550000|2024-08-11 14:45:50|466.74|463.84|467.02|464.12|467.02|464.12|466.74|463.84|11
1723387560000|2024-08-11 14:46:00|467.01|464.11|466.92|464.02|467.08|464.18|466.9|464|20
1723387570000|2024-08-11 14:46:10|466.93|464.03|467.16|464.26|467.2|464.3|466.93|464.03|25
1723387580000|2024-08-11 14:46:20|467.15|464.25|467.17|464.27|467.17|464.27|467.13|464.23|14
1723387590000|2024-08-11 14:46:30|467.19|464.29|467.31|464.41|467.31|464.41|467.18|464.28|18
1723387600000|2024-08-11 14:46:40|467.32|464.42|466.98|464.08|467.32|464.42|466.96|464.06|16
1723387610000|2024-08-11 14:46:50|466.97|464.07|466.87|463.97|466.97|464.07|466.87|463.97|11
1723387620000|2024-08-11 14:47:00|466.86|463.96|466.61|463.71|466.86|463.96|466.61|463.71|12
1723387630000|2024-08-11 14:47:10|466.62|463.72|466.58|463.68|466.69|463.79|466.56|463.66|10
1723387640000|2024-08-11 14:47:20|466.55|463.65|466.38|463.48|466.55|463.65|466.38|463.48|17
1723387650000|2024-08-11 14:47:30|466.37|463.47|466.3|463.4|466.38|463.48|466.3|463.4|20
1723387660000|2024-08-11 14:47:40|466.33|463.43|466.31|463.41|466.34|463.44|466.26|463.36|19
1723387670000|2024-08-11 14:47:50|466.33|463.43|466.37|463.47|466.38|463.48|466.3|463.4|16
1723387680000|2024-08-11 14:48:00|466.35|463.45|465.81|462.91|466.35|463.45|465.73|462.83|25
1723387690000|2024-08-11 14:48:10|465.76|462.86|465.82|462.92|465.95|463.05|465.75|462.85|28
1723387700000|2024-08-11 14:48:20|465.8|462.9|465.89|462.99|465.99|463.09|465.76|462.86|23
1723387710000|2024-08-11 14:48:30|465.88|462.98|465.91|463.01|465.98|463.08|465.81|462.91|24
1723387720000|2024-08-11 14:48:40|465.88|462.98|465.83|462.93|466.05|463.15|465.83|462.93|28
1723387730000|2024-08-11 14:48:50|465.82|462.92|465.82|462.92|465.86|462.96|465.77|462.87|24
1723387740000|2024-08-11 14:49:00|465.88|462.98|465.97|463.07|466.01|463.11|465.88|462.98|19
1723387750000|2024-08-11 14:49:10|465.95|463.05|465.93|463.03|466.08|463.18|465.93|463.03|22
1723387760000|2024-08-11 14:49:20|465.92|463.02|465.51|462.61|465.92|463.02|465.48|462.58|25
1723387770000|2024-08-11 14:49:30|465.47|462.57|465.41|462.51|465.5|462.6|465.41|462.51|10
1723387780000|2024-08-11 14:49:40|465.39|462.49|465.46|462.56|465.47|462.57|465.39|462.49|9
1723387790000|2024-08-11 14:49:50|465.43|462.53|465.43|462.53|465.44|462.54|465.34|462.44|15
1723387800000|2024-08-11 14:50:00|465.44|462.54|465.54|462.64|465.54|462.64|465.41|462.51|16
1723387810000|2024-08-11 14:50:10|465.55|462.65|465.58|462.68|465.6|462.7|465.49|462.59|18
1723387820000|2024-08-11 14:50:20|465.6|462.7|465.76|462.86|465.84|462.94|465.6|462.7|19
1723387830000|2024-08-11 14:50:30|465.79|462.89|465.8|462.9|465.85|462.95|465.79|462.89|11
1723387840000|2024-08-11 14:50:40|465.82|462.92|465.72|462.82|465.86|462.96|465.72|462.82|21
1723387850000|2024-08-11 14:50:50|465.73|462.83|465.72|462.82|465.8|462.9|465.72|462.82|15
1723387860000|2024-08-11 14:51:00|465.73|462.83|465.67|462.77|465.8|462.9|465.66|462.76|19
1723387870000|2024-08-11 14:51:10|465.66|462.76|465.88|462.98|465.88|462.98|465.59|462.69|21
1723387880000|2024-08-11 14:51:20|465.89|462.99|465.8|462.9|465.93|463.03|465.74|462.84|27
1723387890000|2024-08-11 14:51:30|465.79|462.89|465.77|462.87|465.8|462.9|465.76|462.86|11
1723387900000|2024-08-11 14:51:40|465.76|462.86|465.66|462.76|465.8|462.9|465.65|462.75|16
1723387910000|2024-08-11 14:51:50|465.63|462.73|465.56|462.66|465.63|462.73|465.53|462.63|13
1723387920000|2024-08-11 14:52:00|465.54|462.64|465.59|462.69|465.59|462.69|465.53|462.63|15
1723387930000|2024-08-11 14:52:10|465.6|462.7|465.72|462.82|465.75|462.85|465.6|462.7|14
1723387940000|2024-08-11 14:52:20|465.73|462.83|465.59|462.69|465.78|462.88|465.59|462.69|15
1723387950000|2024-08-11 14:52:30|465.6|462.7|465.44|462.54|465.6|462.7|465.38|462.48|21
1723387960000|2024-08-11 14:52:40|465.45|462.55|465.51|462.61|465.52|462.62|465.39|462.49|17
1723387970000|2024-08-11 14:52:50|465.46|462.56|465.6|462.7|465.62|462.72|465.46|462.56|19
1723387980000|2024-08-11 14:53:00|465.58|462.68|465.6|462.7|465.62|462.72|465.47|462.57|12
1723387990000|2024-08-11 14:53:10|465.52|462.62|465.41|462.51|465.52|462.62|465.38|462.48|11
1723388000000|2024-08-11 14:53:20|465.35|462.45|464.99|462.09|465.38|462.48|464.94|462.04|24
1723388010000|2024-08-11 14:53:30|465.01|462.11|464.93|462.03|465.11|462.21|464.89|461.99|14
1723388020000|2024-08-11 14:53:40|464.94|462.04|464.74|461.84|464.94|462.04|464.66|461.76|23
1723388030000|2024-08-11 14:53:50|464.75|461.85|464.83|461.93|464.85|461.95|464.73|461.83|21
1723388040000|2024-08-11 14:54:00|464.85|461.95|464.95|462.05|465.08|462.18|464.85|461.95|28
1723388050000|2024-08-11 14:54:10|464.94|462.04|464.85|461.95|465.03|462.13|464.81|461.91|26
1723388060000|2024-08-11 14:54:20|464.79|461.89|464.74|461.84|464.83|461.93|464.74|461.84|16
1723388070000|2024-08-11 14:54:30|464.8|461.9|464.59|461.69|464.8|461.9|464.57|461.67|8
1723388080000|2024-08-11 14:54:40|464.55|461.65|464.37|461.47|464.55|461.65|464.31|461.41|22
1723388090000|2024-08-11 14:54:50|464.36|461.46|464.35|461.45|464.36|461.46|464.26|461.36|22
1723388100000|2024-08-11 14:55:00|464.4|461.5|463.94|461.04|464.44|461.54|463.91|461.01|27
1723388110000|2024-08-11 14:55:10|463.9|461|463.84|460.94|463.96|461.06|463.74|460.84|33
1723388120000|2024-08-11 14:55:20|463.85|460.95|462.84|459.94|463.85|460.95|462.84|459.94|29
1723388130000|2024-08-11 14:55:30|462.83|459.93|463.04|460.14|463.04|460.14|462.69|459.79|35
1723388140000|2024-08-11 14:55:40|463.01|460.11|463.13|460.23|463.24|460.34|463.01|460.11|28
1723388150000|2024-08-11 14:55:50|463.09|460.19|462.96|460.06|463.09|460.19|462.77|459.87|31
1723388160000|2024-08-11 14:56:00|463.05|460.15|463.88|460.98|463.88|460.98|463.05|460.15|28
1723388170000|2024-08-11 14:56:10|463.81|460.91|463.9|461|463.98|461.08|463.79|460.89|29
1723388180000|2024-08-11 14:56:20|463.88|460.98|463.62|460.72|463.92|461.02|463.47|460.57|32
1723388190000|2024-08-11 14:56:30|463.64|460.74|463.62|460.72|463.72|460.82|463.37|460.47|28
1723388200000|2024-08-11 14:56:40|463.65|460.75|464.01|461.11|464.01|461.11|463.65|460.75|24
1723388210000|2024-08-11 14:56:50|464.09|461.19|464.02|461.12|464.25|461.35|464.02|461.12|28
1723388220000|2024-08-11 14:57:00|463.93|461.03|464.08|461.18|464.08|461.18|463.84|460.94|26
1723388230000|2024-08-11 14:57:10|464.1|461.2|464.39|461.49|464.4|461.5|464.1|461.2|29
1723388240000|2024-08-11 14:57:20|464.35|461.45|464.04|461.14|464.37|461.47|463.94|461.04|26
1723388250000|2024-08-11 14:57:30|464.05|461.15|464.24|461.34|464.24|461.34|464.05|461.15|24
1723388260000|2024-08-11 14:57:40|464.2|461.3|464.25|461.35|464.25|461.35|464.19|461.29|4
1723388270000|2024-08-11 14:57:50|464.27|461.37|464.29|461.39|464.39|461.49|464.26|461.36|13
1723388280000|2024-08-11 14:58:00|464.27|461.37|464.39|461.49|464.39|461.49|464.22|461.32|15
1723388290000|2024-08-11 14:58:10|464.4|461.5|464.19|461.29|464.41|461.51|464.18|461.28|15
1723388300000|2024-08-11 14:58:20|464.2|461.3|464.02|461.12|464.2|461.3|463.78|460.88|29
1723388310000|2024-08-11 14:58:30|464.01|461.11|463.95|461.05|464.03|461.13|463.87|460.97|22
1723388320000|2024-08-11 14:58:40|463.99|461.09|464.06|461.16|464.08|461.18|463.96|461.06|25
1723388330000|2024-08-11 14:58:50|464.05|461.15|463.95|461.05|464.05|461.15|463.85|460.95|30
1723388340000|2024-08-11 14:59:00|463.96|461.06|463.95|461.05|464.08|461.18|463.91|461.01|26
1723388350000|2024-08-11 14:59:10|463.92|461.02|463.91|461.01|464.11|461.21|463.89|460.99|24
1723388360000|2024-08-11 14:59:20|463.98|461.08|463.94|461.04|463.99|461.09|463.8|460.9|23
1723388370000|2024-08-11 14:59:30|463.93|461.03|463.97|461.07|463.98|461.08|463.93|461.03|17
1723388380000|2024-08-11 14:59:40|464.05|461.15|464.23|461.33|464.24|461.34|464.05|461.15|23
1723388390000|2024-08-11 14:59:50|464.24|461.34|464.2|461.3|464.29|461.39|464.19|461.29|16
1723388400000|2024-08-11 15:00:00|464.14|461.24|464.04|461.14|464.2|461.3|463.94|461.04|27
1723388410000|2024-08-11 15:00:10|464.11|461.21|464.12|461.22|464.13|461.23|464.08|461.18|15
1723388420000|2024-08-11 15:00:20|464.13|461.23|464.16|461.26|464.19|461.29|463.87|460.97|28
1723388430000|2024-08-11 15:00:30|464.18|461.28|464.18|461.28|464.27|461.37|464.11|461.21|23
1723388440000|2024-08-11 15:00:40|464.12|461.22|463.5|460.6|464.15|461.25|463.47|460.57|33
1723388450000|2024-08-11 15:00:50|463.49|460.59|463.58|460.68|463.61|460.71|463.35|460.45|27
1723388460000|2024-08-11 15:01:00|463.57|460.67|463.14|460.24|463.6|460.7|463.14|460.24|34
1723388470000|2024-08-11 15:01:10|463.12|460.22|463.75|460.85|463.75|460.85|463.02|460.12|33
1723388480000|2024-08-11 15:01:20|463.79|460.89|463.66|460.76|463.97|461.07|463.66|460.76|28
1723388490000|2024-08-11 15:01:30|463.65|460.75|463.3|460.4|463.76|460.86|463.3|460.4|34
1723388500000|2024-08-11 15:01:40|463.29|460.39|463.48|460.58|463.52|460.62|463.14|460.24|30
1723388510000|2024-08-11 15:01:50|463.42|460.52|463.31|460.41|463.42|460.52|463.19|460.29|31
1723388520000|2024-08-11 15:02:00|463.38|460.48|463.94|461.04|463.95|461.05|463.38|460.48|25
1723388530000|2024-08-11 15:02:10|464|461.1|463.68|460.78|464.07|461.17|463.68|460.78|31
1723388540000|2024-08-11 15:02:20|463.66|460.76|463.61|460.71|463.75|460.85|463.47|460.57|36
1723388550000|2024-08-11 15:02:30|463.66|460.76|463.88|460.98|463.96|461.06|463.62|460.72|30
1723388560000|2024-08-11 15:02:40|463.93|461.03|463.58|460.68|463.93|461.03|463.49|460.59|24
1723388570000|2024-08-11 15:02:50|463.54|460.64|463.49|460.59|463.54|460.64|463.43|460.53|19
1723388580000|2024-08-11 15:03:00|463.56|460.66|463.55|460.65|463.62|460.72|463.45|460.55|25
1723388590000|2024-08-11 15:03:10|463.5|460.6|463.42|460.52|463.5|460.6|463.25|460.35|24
1723388600000|2024-08-11 15:03:20|463.4|460.5|463.58|460.68|463.58|460.68|463.27|460.37|17
1723388610000|2024-08-11 15:03:30|463.62|460.72|463.62|460.72|463.71|460.81|463.62|460.72|18
1723388620000|2024-08-11 15:03:40|463.59|460.69|463.63|460.73|463.64|460.74|463.59|460.69|7
1723388630000|2024-08-11 15:03:50|463.59|460.69|463.86|460.96|463.86|460.96|463.59|460.69|9
1723388640000|2024-08-11 15:04:00|463.88|460.98|463.81|460.91|463.88|460.98|463.74|460.84|16
1723388650000|2024-08-11 15:04:10|463.83|460.93|463.46|460.56|463.86|460.96|463.46|460.56|25
1723388660000|2024-08-11 15:04:20|463.45|460.55|463.2|460.3|463.46|460.56|463.2|460.3|30
1723388670000|2024-08-11 15:04:30|463.17|460.27|462.47|459.57|463.21|460.31|462.38|459.48|30
1723388680000|2024-08-11 15:04:40|462.58|459.68|462.45|459.55|462.58|459.68|462.36|459.46|32
1723388690000|2024-08-11 15:04:50|462.42|459.52|462.32|459.42|462.48|459.58|462.23|459.33|31
1723388700000|2024-08-11 15:05:00|462.35|459.45|463.02|460.12|463.02|460.12|462.29|459.39|30
1723388710000|2024-08-11 15:05:10|463.01|460.11|463.64|460.74|463.64|460.74|462.89|459.99|35
1723388720000|2024-08-11 15:05:20|463.72|460.82|463.4|460.5|463.72|460.82|463.34|460.44|34
1723388730000|2024-08-11 15:05:30|463.39|460.49|463.52|460.62|463.71|460.81|463.39|460.49|30
1723388740000|2024-08-11 15:05:40|463.46|460.56|463.2|460.3|463.54|460.64|463.2|460.3|32
1723388750000|2024-08-11 15:05:50|463.18|460.28|463.21|460.31|463.21|460.31|463.01|460.11|34
1723388760000|2024-08-11 15:06:00|463.19|460.29|463.33|460.43|463.34|460.44|463.17|460.27|31
1723388770000|2024-08-11 15:06:10|463.36|460.46|463.23|460.33|463.4|460.5|463.09|460.19|31
1723388780000|2024-08-11 15:06:20|463.27|460.37|463.4|460.5|463.63|460.73|463.27|460.37|35
1723388790000|2024-08-11 15:06:30|463.34|460.44|463.19|460.29|463.41|460.51|463.11|460.21|34
1723388800000|2024-08-11 15:06:40|463.18|460.28|462.84|459.94|463.19|460.29|462.84|459.94|24
1723388810000|2024-08-11 15:06:50|462.85|459.95|463.17|460.27|463.17|460.27|462.85|459.95|25
1723388820000|2024-08-11 15:07:00|463.18|460.28|462.99|460.09|463.28|460.38|462.99|460.09|28
1723388830000|2024-08-11 15:07:10|463|460.1|463.16|460.26|463.26|460.36|462.83|459.93|35
1723388840000|2024-08-11 15:07:20|463.14|460.24|462.92|460.02|463.16|460.26|462.81|459.91|32
1723388850000|2024-08-11 15:07:30|462.93|460.03|462.93|460.03|463.01|460.11|462.88|459.98|28
1723388860000|2024-08-11 15:07:40|462.94|460.04|462.95|460.05|463.05|460.15|462.89|459.99|22
1723388870000|2024-08-11 15:07:50|462.99|460.09|462.9|460|463|460.1|462.9|460|20
1723388880000|2024-08-11 15:08:00|462.84|459.94|462.86|459.96|462.86|459.96|462.75|459.85|21
1723388890000|2024-08-11 15:08:10|462.83|459.93|462.74|459.84|462.91|460.01|462.74|459.84|21
1723388900000|2024-08-11 15:08:20|462.76|459.86|462.88|459.98|462.95|460.05|462.73|459.83|27
1723388910000|2024-08-11 15:08:30|462.84|459.94|462.7|459.8|462.84|459.94|462.67|459.77|24
1723388920000|2024-08-11 15:08:40|462.69|459.79|462.47|459.57|462.71|459.81|462.37|459.47|30
1723388930000|2024-08-11 15:08:50|462.53|459.63|462.86|459.96|462.86|459.96|462.48|459.58|26
1723388940000|2024-08-11 15:09:00|462.83|459.93|462.54|459.64|462.95|460.05|462.47|459.57|33
1723388950000|2024-08-11 15:09:10|462.53|459.63|462.01|459.11|462.53|459.63|462.01|459.11|31
1723388960000|2024-08-11 15:09:20|462|459.1|461.75|458.85|462.01|459.11|461.75|458.85|30
1723388970000|2024-08-11 15:09:30|461.73|458.83|461.73|458.83|461.8|458.9|461.71|458.81|26
1723388980000|2024-08-11 15:09:40|461.75|458.85|462.31|459.41|462.31|459.41|461.75|458.85|32
1723388990000|2024-08-11 15:09:50|462.43|459.53|462.04|459.14|462.43|459.53|461.99|459.09|33
1723389000000|2024-08-11 15:10:00|462.05|459.15|462.53|459.63|462.56|459.66|462.03|459.13|30
1723389010000|2024-08-11 15:10:10|462.57|459.67|462.9|460|462.9|460|462.57|459.67|26
1723389020000|2024-08-11 15:10:20|462.91|460.01|462.76|459.86|462.95|460.05|462.6|459.7|24
1723389030000|2024-08-11 15:10:30|462.75|459.85|463.11|460.21|463.15|460.25|462.75|459.85|25
1723389040000|2024-08-11 15:10:40|463.08|460.18|463.08|460.18|463.14|460.24|463|460.1|28
1723389050000|2024-08-11 15:10:50|463.06|460.16|463.13|460.23|463.18|460.28|463.06|460.16|19
1723389060000|2024-08-11 15:11:00|463.12|460.22|463.22|460.32|463.37|460.47|463.08|460.18|29
1723389070000|2024-08-11 15:11:10|463.25|460.35|463.48|460.58|463.48|460.58|463.25|460.35|25
1723389080000|2024-08-11 15:11:20|463.46|460.56|463.66|460.76|463.73|460.83|463.44|460.54|27
1723389090000|2024-08-11 15:11:30|463.61|460.71|463.14|460.24|463.61|460.71|463.04|460.14|33
1723389100000|2024-08-11 15:11:40|463.16|460.26|462.92|460.02|463.2|460.3|462.87|459.97|30
1723389110000|2024-08-11 15:11:50|462.88|459.98|462.88|459.98|462.94|460.04|462.77|459.87|27
1723389120000|2024-08-11 15:12:00|462.91|460.01|462.66|459.76|462.93|460.03|462.52|459.62|28
1723389130000|2024-08-11 15:12:10|462.73|459.83|462.87|459.97|462.87|459.97|462.73|459.83|20
1723389140000|2024-08-11 15:12:20|462.85|459.95|462.93|460.03|462.93|460.03|462.62|459.72|32
1723389150000|2024-08-11 15:12:30|462.96|460.06|462.89|459.99|463.04|460.14|462.82|459.92|26
1723389160000|2024-08-11 15:12:40|462.95|460.05|463.01|460.11|463.11|460.21|462.94|460.04|28
1723389170000|2024-08-11 15:12:50|462.99|460.09|463.07|460.17|463.1|460.2|462.94|460.04|30
1723389180000|2024-08-11 15:13:00|463.08|460.18|463.18|460.28|463.19|460.29|463.06|460.16|26
1723389190000|2024-08-11 15:13:10|463.16|460.26|463.08|460.18|463.2|460.3|463.08|460.18|13
1723389200000|2024-08-11 15:13:20|463.09|460.19|463.19|460.29|463.23|460.33|463.09|460.19|12
1723389210000|2024-08-11 15:13:30|463.23|460.33|462.99|460.09|463.23|460.33|462.98|460.08|8
1723389220000|2024-08-11 15:13:40|462.92|460.02|463.09|460.19|463.13|460.23|462.89|459.99|21
1723389230000|2024-08-11 15:13:50|463.08|460.18|463.06|460.16|463.14|460.24|462.94|460.04|15
1723389240000|2024-08-11 15:14:00|463.05|460.15|463.23|460.33|463.24|460.34|463.03|460.13|21
1723389250000|2024-08-11 15:14:10|463.24|460.34|463.09|460.19|463.24|460.34|463.08|460.18|14
1723389260000|2024-08-11 15:14:20|463.1|460.2|462.87|459.97|463.1|460.2|462.8|459.9|22
1723389270000|2024-08-11 15:14:30|462.86|459.96|462.87|459.97|462.88|459.98|462.8|459.9|20
1723389280000|2024-08-11 15:14:40|462.89|459.99|463|460.1|463.04|460.14|462.89|459.99|21
1723389290000|2024-08-11 15:14:50|463.02|460.12|463.03|460.13|463.15|460.25|463.01|460.11|17
1723389300000|2024-08-11 15:15:00|462.99|460.09|463.24|460.34|463.25|460.35|462.97|460.07|23
1723389310000|2024-08-11 15:15:10|463.25|460.35|463.1|460.2|463.25|460.35|462.97|460.07|24
1723389320000|2024-08-11 15:15:20|463.14|460.24|462.97|460.07|463.14|460.24|462.96|460.06|17
1723389330000|2024-08-11 15:15:30|462.98|460.08|463.19|460.29|463.23|460.33|462.96|460.06|19
1723389340000|2024-08-11 15:15:40|463.18|460.28|463.09|460.19|463.18|460.28|463.02|460.12|23
1723389350000|2024-08-11 15:15:50|463.07|460.17|463.09|460.19|463.16|460.26|462.98|460.08|22
1723389360000|2024-08-11 15:16:00|463.06|460.16|463.14|460.24|463.16|460.26|463|460.1|28
1723389370000|2024-08-11 15:16:10|463.17|460.27|463.6|460.7|463.6|460.7|463.17|460.27|20
1723389380000|2024-08-11 15:16:20|463.61|460.71|463.64|460.74|463.66|460.76|463.57|460.67|17
1723389390000|2024-08-11 15:16:30|463.63|460.73|463.72|460.82|463.78|460.88|463.63|460.73|22
1723389400000|2024-08-11 15:16:40|463.7|460.8|463.78|460.88|463.78|460.88|463.68|460.78|14
1723389410000|2024-08-11 15:16:50|463.77|460.87|463.88|460.98|464.13|461.23|463.77|460.87|24
1723389420000|2024-08-11 15:17:00|463.86|460.96|463.7|460.8|463.86|460.96|463.7|460.8|20
1723389430000|2024-08-11 15:17:10|463.74|460.84|463.7|460.8|463.76|460.86|463.68|460.78|19
1723389440000|2024-08-11 15:17:20|463.77|460.87|463.99|461.09|463.99|461.09|463.77|460.87|21
1723389450000|2024-08-11 15:17:30|463.91|461.01|464.04|461.14|464.1|461.2|463.89|460.99|21
1723389460000|2024-08-11 15:17:40|464.03|461.13|464.29|461.39|464.3|461.4|464.03|461.13|21
1723389470000|2024-08-11 15:17:50|464.28|461.38|463.88|460.98|464.28|461.38|463.88|460.98|21
1723389480000|2024-08-11 15:18:00|463.86|460.96|463.86|460.96|463.99|461.09|463.85|460.95|18
1723389490000|2024-08-11 15:18:10|463.87|460.97|463.94|461.04|463.97|461.07|463.82|460.92|24
1723389500000|2024-08-11 15:18:20|463.96|461.06|464.43|461.53|464.44|461.54|463.96|461.06|20
1723389510000|2024-08-11 15:18:30|464.49|461.59|464.49|461.59|464.59|461.69|464.49|461.59|11
1723389520000|2024-08-11 15:18:40|464.47|461.57|464.39|461.49|464.47|461.57|464.37|461.47|11
1723389530000|2024-08-11 15:18:50|464.37|461.47|464.41|461.51|464.41|461.51|464.28|461.38|16
1723389540000|2024-08-11 15:19:00|464.38|461.48|464.4|461.5|464.41|461.51|464.36|461.46|10
1723389550000|2024-08-11 15:19:10|464.38|461.48|464.44|461.54|464.44|461.54|464.38|461.48|6
1723389560000|2024-08-11 15:19:20|464.43|461.53|464.09|461.19|464.44|461.54|464.07|461.17|22
1723389570000|2024-08-11 15:19:30|464.14|461.24|464.41|461.51|464.41|461.51|464.14|461.24|20
1723389580000|2024-08-11 15:19:40|464.43|461.53|464.37|461.47|464.44|461.54|464.37|461.47|14
1723389590000|2024-08-11 15:19:50|464.36|461.46|464.09|461.19|464.36|461.46|464.08|461.18|18
1723389600000|2024-08-11 15:20:00|464.08|461.18|464.02|461.12|464.08|461.18|463.95|461.05|15
1723389610000|2024-08-11 15:20:10|464.04|461.14|464.07|461.17|464.22|461.32|464.01|461.11|28
1723389620000|2024-08-11 15:20:20|464.04|461.14|464.19|461.29|464.19|461.29|463.88|460.98|24
1723389630000|2024-08-11 15:20:30|464.18|461.28|463.95|461.05|464.18|461.28|463.92|461.02|21
1723389640000|2024-08-11 15:20:40|463.94|461.04|464.34|461.44|464.37|461.47|463.88|460.98|24
1723389650000|2024-08-11 15:20:50|464.29|461.39|464.09|461.19|464.37|461.47|464.09|461.19|16
1723389660000|2024-08-11 15:21:00|464.11|461.21|464.25|461.35|464.25|461.35|464.11|461.21|21
1723389670000|2024-08-11 15:21:10|464.24|461.34|464.16|461.26|464.27|461.37|464.05|461.15|27
1723389680000|2024-08-11 15:21:20|464.17|461.27|464.08|461.18|464.17|461.27|464.07|461.17|18
1723389690000|2024-08-11 15:21:30|464.07|461.17|464.07|461.17|464.07|461.17|463.99|461.09|23
1723389700000|2024-08-11 15:21:40|464.09|461.19|464.43|461.53|464.43|461.53|464.09|461.19|21
1723389710000|2024-08-11 15:21:50|464.44|461.54|464.44|461.54|464.44|461.54|464.35|461.45|15
1723389720000|2024-08-11 15:22:00|464.43|461.53|464.43|461.53|464.44|461.54|464.36|461.46|14
1723389730000|2024-08-11 15:22:10|464.42|461.52|464.42|461.52|464.42|461.52|464.37|461.47|5
1723389740000|2024-08-11 15:22:20|464.43|461.53|464.91|462.01|464.91|462.01|464.43|461.53|27
1723389750000|2024-08-11 15:22:30|464.87|461.97|464.88|461.98|464.96|462.06|464.86|461.96|18
1723389760000|2024-08-11 15:22:40|464.87|461.97|464.66|461.76|464.87|461.97|464.56|461.66|25
1723389770000|2024-08-11 15:22:50|464.67|461.77|464.68|461.78|464.72|461.82|464.65|461.75|9
1723389780000|2024-08-11 15:23:00|464.69|461.79|464.88|461.98|464.91|462.01|464.68|461.78|18
1723389790000|2024-08-11 15:23:10|464.85|461.95|465.02|462.12|465.06|462.16|464.85|461.95|21
1723389800000|2024-08-11 15:23:20|465.05|462.15|465.1|462.2|465.12|462.22|465|462.1|23
1723389810000|2024-08-11 15:23:30|465.07|462.17|465.08|462.18|465.1|462.2|464.98|462.08|25
1723389820000|2024-08-11 15:23:40|465.14|462.24|465.27|462.37|465.28|462.38|465.14|462.24|12
1723389830000|2024-08-11 15:23:50|465.26|462.36|465.5|462.6|465.5|462.6|465.26|462.36|14
1723389840000|2024-08-11 15:24:00|465.43|462.53|465.43|462.53|465.43|462.53|465.38|462.48|13
1723389850000|2024-08-11 15:24:10|465.41|462.51|465.61|462.71|465.61|462.71|465.41|462.51|15
1723389860000|2024-08-11 15:24:20|465.65|462.75|465.79|462.89|465.79|462.89|465.63|462.73|22
1723389870000|2024-08-11 15:24:30|465.8|462.9|465.76|462.86|465.82|462.92|465.74|462.84|16
1723389880000|2024-08-11 15:24:40|465.71|462.81|465.53|462.63|465.71|462.81|465.51|462.61|16
1723389890000|2024-08-11 15:24:50|465.56|462.66|465.56|462.66|465.56|462.66|465.52|462.62|5
1723389900000|2024-08-11 15:25:00|465.57|462.67|465.45|462.55|465.57|462.67|465.4|462.5|24
1723389910000|2024-08-11 15:25:10|465.41|462.51|465.22|462.32|465.45|462.55|465.22|462.32|17
1723389920000|2024-08-11 15:25:20|465.2|462.3|465.07|462.17|465.31|462.41|465.07|462.17|23
1723389930000|2024-08-11 15:25:30|465.04|462.14|465.21|462.31|465.21|462.31|465.04|462.14|19
1723389940000|2024-08-11 15:25:40|465.22|462.32|465.3|462.4|465.32|462.42|465.21|462.31|20
1723389950000|2024-08-11 15:25:50|465.32|462.42|465.07|462.17|465.33|462.43|465.07|462.17|17
1723389960000|2024-08-11 15:26:00|465.01|462.11|465.03|462.13|465.04|462.14|464.98|462.08|8
1723389970000|2024-08-11 15:26:10|465.01|462.11|465.03|462.13|465.03|462.13|464.98|462.08|10
1723389980000|2024-08-11 15:26:20|465.06|462.16|465.18|462.28|465.18|462.28|465.05|462.15|14
1723389990000|2024-08-11 15:26:30|465.21|462.31|465.33|462.43|465.33|462.43|465.16|462.26|18
1723390000000|2024-08-11 15:26:40|465.32|462.42|465.34|462.44|465.38|462.48|465.32|462.42|15
1723390010000|2024-08-11 15:26:50|465.36|462.46|465.3|462.4|465.43|462.53|465.29|462.39|21
1723390020000|2024-08-11 15:27:00|465.28|462.38|465.17|462.27|465.28|462.38|465.17|462.27|12
1723390030000|2024-08-11 15:27:10|465.16|462.26|465.15|462.25|465.18|462.28|465.15|462.25|8
1723390040000|2024-08-11 15:27:20|465.16|462.26|465.26|462.36|465.26|462.36|465.16|462.26|12
1723390050000|2024-08-11 15:27:30|465.29|462.39|465.46|462.56|465.47|462.57|465.28|462.38|20
1723390060000|2024-08-11 15:27:40|465.45|462.55|465.43|462.53|465.46|462.56|465.37|462.47|16
1723390070000|2024-08-11 15:27:50|465.46|462.56|465.65|462.75|465.65|462.75|465.42|462.52|22
1723390080000|2024-08-11 15:28:00|465.66|462.76|465.77|462.87|465.77|462.87|465.66|462.76|13
1723390090000|2024-08-11 15:28:10|465.76|462.86|465.77|462.87|465.77|462.87|465.75|462.85|14
1723390100000|2024-08-11 15:28:20|465.69|462.79|465.64|462.74|465.69|462.79|465.64|462.74|18
1723390110000|2024-08-11 15:28:30|465.67|462.77|465.65|462.75|465.75|462.85|465.65|462.75|18
1723390120000|2024-08-11 15:28:40|465.64|462.74|465.38|462.48|465.64|462.74|465.38|462.48|23
1723390130000|2024-08-11 15:28:50|465.37|462.47|465.34|462.44|465.37|462.47|465.22|462.32|15
1723390140000|2024-08-11 15:29:00|465.31|462.41|465.65|462.75|465.65|462.75|465.31|462.41|17
1723390150000|2024-08-11 15:29:10|465.66|462.76|465.69|462.79|465.71|462.81|465.66|462.76|7
1723390160000|2024-08-11 15:29:20|465.68|462.78|465.68|462.78|465.68|462.78|465.68|462.78|1
1723390170000|2024-08-11 15:29:30|465.67|462.77|465.67|462.77|465.67|462.77|465.67|462.77|1
1723390180000|2024-08-11 15:29:40|465.68|462.78|465.68|462.78|465.69|462.79|465.68|462.78|3
1723390200000|2024-08-11 15:30:00|465.7|462.8|465.77|462.87|465.79|462.89|465.69|462.79|8
1723390210000|2024-08-11 15:30:10|465.76|462.86|465.83|462.93|465.84|462.94|465.76|462.86|11
1723390220000|2024-08-11 15:30:20|465.82|462.92|465.77|462.87|465.82|462.92|465.77|462.87|7
1723390230000|2024-08-11 15:30:30|465.78|462.88|465.69|462.79|465.78|462.88|465.69|462.79|9
1723390240000|2024-08-11 15:30:40|465.74|462.84|465.66|462.76|465.76|462.86|465.63|462.73|12
1723390250000|2024-08-11 15:30:50|465.63|462.73|465.74|462.84|465.77|462.87|465.57|462.67|18
1723390260000|2024-08-11 15:31:00|465.77|462.87|465.68|462.78|465.77|462.87|465.61|462.71|7
1723390270000|2024-08-11 15:31:10|465.69|462.79|465.77|462.87|465.79|462.89|465.69|462.79|12
1723390280000|2024-08-11 15:31:20|465.74|462.84|465.77|462.87|465.77|462.87|465.74|462.84|6
1723390290000|2024-08-11 15:31:30|465.76|462.86|465.89|462.99|465.89|462.99|465.76|462.86|10
1723390300000|2024-08-11 15:31:40|465.88|462.98|465.89|462.99|465.89|462.99|465.88|462.98|2
1723390310000|2024-08-11 15:31:50|465.9|463|465.79|462.89|465.9|463|465.66|462.76|13
1723390320000|2024-08-11 15:32:00|465.75|462.85|465.69|462.79|465.78|462.88|465.69|462.79|9
1723390330000|2024-08-11 15:32:10|465.68|462.78|465.54|462.64|465.68|462.78|465.54|462.64|12
1723390340000|2024-08-11 15:32:20|465.58|462.68|465.47|462.57|465.58|462.68|465.45|462.55|20
1723390350000|2024-08-11 15:32:30|465.48|462.58|465.68|462.78|465.68|462.78|465.46|462.56|16
1723390360000|2024-08-11 15:32:40|465.67|462.77|465.77|462.87|465.79|462.89|465.67|462.77|14
1723390370000|2024-08-11 15:32:50|465.76|462.86|465.69|462.79|465.76|462.86|465.69|462.79|3
1723390380000|2024-08-11 15:33:00|465.74|462.84|465.8|462.9|465.82|462.92|465.74|462.84|12
1723390390000|2024-08-11 15:33:10|465.82|462.92|465.83|462.93|465.83|462.93|465.82|462.92|2
1723390400000|2024-08-11 15:33:20|465.82|462.92|465.83|462.93|465.83|462.93|465.82|462.92|2
1723390410000|2024-08-11 15:33:30|465.82|462.92|465.67|462.77|465.82|462.92|465.67|462.77|11
1723390420000|2024-08-11 15:33:40|465.72|462.82|465.61|462.71|465.72|462.82|465.58|462.68|13
1723390430000|2024-08-11 15:33:50|465.62|462.72|465.69|462.79|465.69|462.79|465.56|462.66|16
1723390440000|2024-08-11 15:34:00|465.74|462.84|465.61|462.71|465.76|462.86|465.61|462.71|13
1723390450000|2024-08-11 15:34:10|465.65|462.75|465.5|462.6|465.65|462.75|465.49|462.59|12
1723390460000|2024-08-11 15:34:20|465.47|462.57|465.37|462.47|465.5|462.6|465.37|462.47|10
1723390470000|2024-08-11 15:34:30|465.32|462.42|464.88|461.98|465.32|462.42|464.88|461.98|23
1723390480000|2024-08-11 15:34:40|464.9|462|465.26|462.36|465.31|462.41|464.9|462|28
1723390490000|2024-08-11 15:34:50|465.27|462.37|465.28|462.38|465.38|462.48|465.27|462.37|15
1723390500000|2024-08-11 15:35:00|465.31|462.41|465.09|462.19|465.33|462.43|465.08|462.18|20
1723390510000|2024-08-11 15:35:10|465.07|462.17|464.87|461.97|465.07|462.17|464.77|461.87|29
1723390520000|2024-08-11 15:35:20|464.88|461.98|465.09|462.19|465.18|462.28|464.87|461.97|21
1723390530000|2024-08-11 15:35:30|465.08|462.18|464.82|461.92|465.09|462.19|464.81|461.91|23
1723390540000|2024-08-11 15:35:40|464.81|461.91|464.73|461.83|464.81|461.91|464.7|461.8|16
1723390550000|2024-08-11 15:35:50|464.7|461.8|464.86|461.96|464.87|461.97|464.7|461.8|16
1723390560000|2024-08-11 15:36:00|464.87|461.97|464.78|461.88|464.87|461.97|464.76|461.86|10
1723390570000|2024-08-11 15:36:10|464.83|461.93|464.75|461.85|464.83|461.93|464.68|461.78|25
1723390580000|2024-08-11 15:36:20|464.8|461.9|464.81|461.91|464.85|461.95|464.8|461.9|4
1723390590000|2024-08-11 15:36:30|464.8|461.9|464.9|462|464.9|462|464.8|461.9|12
1723390600000|2024-08-11 15:36:40|464.88|461.98|464.99|462.09|464.99|462.09|464.88|461.98|13
1723390610000|2024-08-11 15:36:50|465.01|462.11|465.24|462.34|465.25|462.35|465.01|462.11|25
1723390620000|2024-08-11 15:37:00|465.28|462.38|465.32|462.42|465.32|462.42|465.19|462.29|20
1723390630000|2024-08-11 15:37:10|465.29|462.39|465.42|462.52|465.42|462.52|465.29|462.39|15
1723390640000|2024-08-11 15:37:20|465.41|462.51|465.19|462.29|465.41|462.51|465.14|462.24|21
1723390650000|2024-08-11 15:37:30|465.2|462.3|465.12|462.22|465.27|462.37|465|462.1|12
1723390660000|2024-08-11 15:37:40|465.11|462.21|465.05|462.15|465.11|462.21|465.02|462.12|16
1723390670000|2024-08-11 15:37:50|465.06|462.16|465.22|462.32|465.22|462.32|465.05|462.15|20
1723390680000|2024-08-11 15:38:00|465.21|462.31|465.12|462.22|465.21|462.31|465.12|462.22|11
1723390690000|2024-08-11 15:38:10|465.11|462.21|464.92|462.02|465.12|462.22|464.91|462.01|16
1723390700000|2024-08-11 15:38:20|464.91|462.01|464.87|461.97|464.91|462.01|464.86|461.96|9
1723390710000|2024-08-11 15:38:30|464.75|461.85|464.59|461.69|464.75|461.85|464.56|461.66|24
1723390720000|2024-08-11 15:38:40|464.58|461.68|464.68|461.78|464.7|461.8|464.58|461.68|20
1723390730000|2024-08-11 15:38:50|464.67|461.77|464.67|461.77|464.71|461.81|464.67|461.77|9
1723390740000|2024-08-11 15:39:00|464.66|461.76|464.48|461.58|464.66|461.76|464.47|461.57|20
1723390750000|2024-08-11 15:39:10|464.47|461.57|464.48|461.58|464.52|461.62|464.46|461.56|8
1723390760000|2024-08-11 15:39:20|464.51|461.61|464.65|461.75|464.66|461.76|464.51|461.61|16
1723390770000|2024-08-11 15:39:30|464.66|461.76|464.64|461.74|464.66|461.76|464.63|461.73|7
1723390780000|2024-08-11 15:39:40|464.63|461.73|464.57|461.67|464.65|461.75|464.56|461.66|9
1723390790000|2024-08-11 15:39:50|464.54|461.64|464.43|461.53|464.54|461.64|464.43|461.53|14
1723390800000|2024-08-11 15:40:00|464.37|461.47|464.18|461.28|464.37|461.47|464.12|461.22|16
1723390810000|2024-08-11 15:40:10|464.17|461.27|464.31|461.41|464.31|461.41|464.17|461.27|24
1723390820000|2024-08-11 15:40:20|464.3|461.4|464.49|461.59|464.5|461.6|464.3|461.4|27
1723390830000|2024-08-11 15:40:30|464.5|461.6|464.66|461.76|464.66|461.76|464.49|461.59|10
1723390840000|2024-08-11 15:40:40|464.67|461.77|464.56|461.66|464.71|461.81|464.55|461.65|12
1723390850000|2024-08-11 15:40:50|464.57|461.67|464.74|461.84|464.76|461.86|464.56|461.66|10
1723390860000|2024-08-11 15:41:00|464.71|461.81|464.7|461.8|464.73|461.83|464.64|461.74|12
1723390870000|2024-08-11 15:41:10|464.66|461.76|464.66|461.76|464.66|461.76|464.62|461.72|11
1723390880000|2024-08-11 15:41:20|464.64|461.74|464.71|461.81|464.71|461.81|464.61|461.71|15
1723390890000|2024-08-11 15:41:30|464.72|461.82|464.68|461.78|464.73|461.83|464.67|461.77|8
1723390900000|2024-08-11 15:41:40|464.67|461.77|464.73|461.83|464.73|461.83|464.67|461.77|4
1723390910000|2024-08-11 15:41:50|464.75|461.85|464.82|461.92|464.82|461.92|464.75|461.85|5
1723390920000|2024-08-11 15:42:00|464.83|461.93|465.03|462.13|465.03|462.13|464.83|461.93|4
1723390930000|2024-08-11 15:42:10|465.04|462.14|465.08|462.18|465.08|462.18|465.04|462.14|10
1723390940000|2024-08-11 15:42:20|465.11|462.21|465.18|462.28|465.18|462.28|465.11|462.21|11
1723390950000|2024-08-11 15:42:30|465.17|462.27|465.08|462.18|465.18|462.28|465.02|462.12|13
1723390960000|2024-08-11 15:42:40|465.03|462.13|465.11|462.21|465.11|462.21|465.03|462.13|10
1723390970000|2024-08-11 15:42:50|465.12|462.22|465.1|462.2|465.12|462.22|465.1|462.2|12
1723390980000|2024-08-11 15:43:00|465.12|462.22|464.85|461.95|465.12|462.22|464.81|461.91|23
1723390990000|2024-08-11 15:43:10|464.84|461.94|464.85|461.95|464.87|461.97|464.81|461.91|17
1723391000000|2024-08-11 15:43:20|464.84|461.94|464.83|461.93|464.86|461.96|464.83|461.93|3
1723391010000|2024-08-11 15:43:30|464.82|461.92|464.85|461.95|464.85|461.95|464.72|461.82|12
1723391020000|2024-08-11 15:43:40|464.88|461.98|464.97|462.07|464.97|462.07|464.88|461.98|7
1723391030000|2024-08-11 15:43:50|464.95|462.05|464.9|462|464.97|462.07|464.9|462|7
1723391040000|2024-08-11 15:44:00|464.89|461.99|464.79|461.89|464.92|462.02|464.75|461.85|12
1723391050000|2024-08-11 15:44:10|464.81|461.91|464.77|461.87|464.83|461.93|464.77|461.87|13
1723391060000|2024-08-11 15:44:20|464.76|461.86|464.76|461.86|464.77|461.87|464.76|461.86|3
1723391070000|2024-08-11 15:44:30|464.77|461.87|464.79|461.89|464.79|461.89|464.76|461.86|10
1723391080000|2024-08-11 15:44:40|464.77|461.87|464.76|461.86|464.78|461.88|464.76|461.86|8
1723391090000|2024-08-11 15:44:50|464.77|461.87|464.91|462.01|464.93|462.03|464.76|461.86|10
1723391100000|2024-08-11 15:45:00|464.89|461.99|464.91|462.01|464.92|462.02|464.89|461.99|6
1723391110000|2024-08-11 15:45:10|464.92|462.02|464.85|461.95|464.92|462.02|464.82|461.92|7
1723391120000|2024-08-11 15:45:20|464.88|461.98|464.86|461.96|464.97|462.07|464.86|461.96|13
1723391130000|2024-08-11 15:45:30|464.84|461.94|464.86|461.96|464.91|462.01|464.69|461.79|22
1723391140000|2024-08-11 15:45:40|464.9|462|464.83|461.93|464.92|462.02|464.83|461.93|13
1723391150000|2024-08-11 15:45:50|464.79|461.89|464.68|461.78|464.79|461.89|464.68|461.78|9
1723391160000|2024-08-11 15:46:00|464.72|461.82|464.68|461.78|464.75|461.85|464.68|461.78|19
1723391170000|2024-08-11 15:46:10|464.67|461.77|464.66|461.76|464.68|461.78|464.58|461.68|23
1723391180000|2024-08-11 15:46:20|464.68|461.78|464.69|461.79|464.74|461.84|464.66|461.76|19
1723391190000|2024-08-11 15:46:30|464.72|461.82|464.71|461.81|464.79|461.89|464.69|461.79|16
1723391200000|2024-08-11 15:46:40|464.68|461.78|464.49|461.59|464.68|461.78|464.49|461.59|21
1723391210000|2024-08-11 15:46:50|464.48|461.58|464.39|461.49|464.54|461.64|464.39|461.49|14
1723391220000|2024-08-11 15:47:00|464.41|461.51|464.4|461.5|464.45|461.55|464.29|461.39|20
1723391230000|2024-08-11 15:47:10|464.39|461.49|464.39|461.49|464.4|461.5|464.31|461.41|11
1723391240000|2024-08-11 15:47:20|464.38|461.48|463.89|460.99|464.38|461.48|463.88|460.98|21
1723391250000|2024-08-11 15:47:30|463.86|460.96|464.01|461.11|464.05|461.15|463.85|460.95|15
1723391260000|2024-08-11 15:47:40|464|461.1|463.62|460.72|464|461.1|463.61|460.71|29
1723391270000|2024-08-11 15:47:50|463.61|460.71|463.84|460.94|463.86|460.96|463.61|460.71|14
1723391280000|2024-08-11 15:48:00|463.86|460.96|464.2|461.3|464.2|461.3|463.85|460.95|27
1723391290000|2024-08-11 15:48:10|464.21|461.31|464.16|461.26|464.22|461.32|464.14|461.24|22
1723391300000|2024-08-11 15:48:20|464.2|461.3|463.94|461.04|464.33|461.43|463.92|461.02|32
1723391310000|2024-08-11 15:48:30|463.92|461.02|463.88|460.98|463.99|461.09|463.88|460.98|17
1723391320000|2024-08-11 15:48:40|463.9|461|463.82|460.92|463.9|461|463.82|460.92|8
1723391330000|2024-08-11 15:48:50|463.83|460.93|464.03|461.13|464.05|461.15|463.83|460.93|14
1723391340000|2024-08-11 15:49:00|464.05|461.15|464.06|461.16|464.06|461.16|464.05|461.15|2
1723391350000|2024-08-11 15:49:10|464.03|461.13|464.06|461.16|464.06|461.16|464.01|461.11|4
1723391360000|2024-08-11 15:49:20|464.11|461.21|464.11|461.21|464.14|461.24|464.06|461.16|14
1723391370000|2024-08-11 15:49:30|464.13|461.23|464.13|461.23|464.13|461.23|464.11|461.21|3
1723391380000|2024-08-11 15:49:40|464.11|461.21|464.23|461.33|464.27|461.37|464.06|461.16|13
1723391390000|2024-08-11 15:49:50|464.22|461.32|464.09|461.19|464.22|461.32|464.01|461.11|19
1723391400000|2024-08-11 15:50:00|464.11|461.21|464.2|461.3|464.2|461.3|464.08|461.18|21
1723391410000|2024-08-11 15:50:10|464.26|461.36|464.21|461.31|464.26|461.36|464.04|461.14|20
1723391420000|2024-08-11 15:50:20|464.2|461.3|463.96|461.06|464.21|461.31|463.83|460.93|23
1723391430000|2024-08-11 15:50:30|463.94|461.04|463.95|461.05|464.12|461.22|463.94|461.04|24
1723391440000|2024-08-11 15:50:40|463.94|461.04|464.06|461.16|464.13|461.23|463.94|461.04|14
1723391450000|2024-08-11 15:50:50|464.08|461.18|464.08|461.18|464.08|461.18|463.92|461.02|20
1723391460000|2024-08-11 15:51:00|464.11|461.21|464.33|461.43|464.33|461.43|464.11|461.21|16
1723391470000|2024-08-11 15:51:10|464.32|461.42|464.31|461.41|464.47|461.57|464.23|461.33|25
1723391480000|2024-08-11 15:51:20|464.33|461.43|464.5|461.6|464.5|461.6|464.33|461.43|19
1723391490000|2024-08-11 15:51:30|464.49|461.59|464.4|461.5|464.5|461.6|464.4|461.5|6
1723391500000|2024-08-11 15:51:40|464.37|461.47|464.36|461.46|464.4|461.5|464.35|461.45|16
1723391510000|2024-08-11 15:51:50|464.45|461.55|464.45|461.55|464.5|461.6|464.42|461.52|8
1723391520000|2024-08-11 15:52:00|464.37|461.47|464.19|461.29|464.49|461.59|464.19|461.29|27
1723391530000|2024-08-11 15:52:10|464.18|461.28|464.44|461.54|464.44|461.54|464.14|461.24|19
1723391540000|2024-08-11 15:52:20|464.46|461.56|464.48|461.58|464.49|461.59|464.44|461.54|13
1723391550000|2024-08-11 15:52:30|464.49|461.59|464.38|461.48|464.49|461.59|464.29|461.39|18
1723391560000|2024-08-11 15:52:40|464.39|461.49|464.29|461.39|464.46|461.56|464.27|461.37|13
1723391570000|2024-08-11 15:52:50|464.28|461.38|464.33|461.43|464.38|461.48|464.28|461.38|18
1723391580000|2024-08-11 15:53:00|464.28|461.38|464.36|461.46|464.36|461.46|464.26|461.36|17
1723391590000|2024-08-11 15:53:10|464.39|461.49|464.44|461.54|464.44|461.54|464.36|461.46|8
1723391600000|2024-08-11 15:53:20|464.47|461.57|464.38|461.48|464.51|461.61|464.38|461.48|15
1723391610000|2024-08-11 15:53:30|464.39|461.49|464.36|461.46|464.45|461.55|464.33|461.43|14
1723391620000|2024-08-11 15:53:40|464.35|461.45|464.32|461.42|464.35|461.45|464.3|461.4|11
1723391630000|2024-08-11 15:53:50|464.33|461.43|464.51|461.61|464.51|461.61|464.32|461.42|9
1723391640000|2024-08-11 15:54:00|464.48|461.58|464.31|461.41|464.5|461.6|464.21|461.31|14
1723391650000|2024-08-11 15:54:10|464.32|461.42|464.28|461.38|464.32|461.42|464.27|461.37|6
1723391660000|2024-08-11 15:54:20|464.25|461.35|464.1|461.2|464.29|461.39|464.1|461.2|21
1723391670000|2024-08-11 15:54:30|464.11|461.21|463.83|460.93|464.13|461.23|463.83|460.93|17
1723391680000|2024-08-11 15:54:40|463.82|460.92|463.69|460.79|463.82|460.92|463.67|460.77|18
1723391690000|2024-08-11 15:54:50|463.7|460.8|463.69|460.79|463.73|460.83|463.68|460.78|14
1723391700000|2024-08-11 15:55:00|463.7|460.8|463.68|460.78|463.7|460.8|463.67|460.77|9
1723391710000|2024-08-11 15:55:10|463.64|460.74|463.54|460.64|463.64|460.74|463.42|460.52|14
1723391720000|2024-08-11 15:55:20|463.53|460.63|463.47|460.57|463.53|460.63|463.47|460.57|19
1723391730000|2024-08-11 15:55:30|463.44|460.54|463.26|460.36|463.44|460.54|463.21|460.31|18
1723391740000|2024-08-11 15:55:40|463.28|460.38|463.23|460.33|463.29|460.39|463.18|460.28|21
1723391750000|2024-08-11 15:55:50|463.21|460.31|462.98|460.08|463.21|460.31|462.97|460.07|16
1723391760000|2024-08-11 15:56:00|462.99|460.09|462.94|460.04|462.99|460.09|462.86|459.96|15
1723391770000|2024-08-11 15:56:10|462.96|460.06|462.63|459.73|463|460.1|462.62|459.72|29
1723391780000|2024-08-11 15:56:20|462.62|459.72|462.81|459.91|462.81|459.91|462.61|459.71|21
1723391790000|2024-08-11 15:56:30|462.84|459.94|463.29|460.39|463.31|460.41|462.84|459.94|30
1723391800000|2024-08-11 15:56:40|463.31|460.41|463.41|460.51|463.48|460.58|463.31|460.41|22
1723391810000|2024-08-11 15:56:50|463.4|460.5|463.5|460.6|463.51|460.61|463.4|460.5|19
1723391820000|2024-08-11 15:57:00|463.48|460.58|463.71|460.81|463.74|460.84|463.48|460.58|22
1723391830000|2024-08-11 15:57:10|463.7|460.8|463.84|460.94|463.86|460.96|463.7|460.8|27
1723391840000|2024-08-11 15:57:20|463.85|460.95|463.92|461.02|464.02|461.12|463.85|460.95|18
1723391850000|2024-08-11 15:57:30|463.9|461|463.91|461.01|463.92|461.02|463.89|460.99|21
1723391860000|2024-08-11 15:57:40|463.92|461.02|463.93|461.03|463.98|461.08|463.87|460.97|21
1723391870000|2024-08-11 15:57:50|463.94|461.04|463.89|460.99|463.94|461.04|463.83|460.93|17
1723391880000|2024-08-11 15:58:00|463.9|461|464.09|461.19|464.1|461.2|463.9|461|18
1723391890000|2024-08-11 15:58:10|464.11|461.21|464.16|461.26|464.21|461.31|464.11|461.21|15
1723391900000|2024-08-11 15:58:20|464.09|461.19|463.97|461.07|464.1|461.2|463.89|460.99|27
1723391910000|2024-08-11 15:58:30|463.98|461.08|464.03|461.13|464.09|461.19|463.98|461.08|14
1723391920000|2024-08-11 15:58:40|464.04|461.14|464.08|461.18|464.09|461.19|464.03|461.13|17
1723391930000|2024-08-11 15:58:50|464.09|461.19|464|461.1|464.12|461.22|464|461.1|20
1723391940000|2024-08-11 15:59:00|463.99|461.09|463.97|461.07|464|461.1|463.95|461.05|14
1723391950000|2024-08-11 15:59:10|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1723391960000|2024-08-11 15:59:20|463.92|461.02|463.93|461.03|463.94|461.04|463.9|461|7
1723391970000|2024-08-11 15:59:30|463.91|461.01|463.95|461.05|463.98|461.08|463.91|461.01|10
1723391980000|2024-08-11 15:59:40|463.97|461.07|463.95|461.05|463.97|461.07|463.93|461.03|5
1723391990000|2024-08-11 15:59:50|463.97|461.07|463.97|461.07|463.97|461.07|463.97|461.07|1
1723392000000|2024-08-11 16:00:00|463.93|461.03|463.66|460.76|463.93|461.03|463.64|460.74|16
1723392010000|2024-08-11 16:00:10|463.61|460.71|463.12|460.22|463.64|460.74|463.09|460.19|32
1723392020000|2024-08-11 16:00:20|463.13|460.23|463.36|460.46|463.46|460.56|463.13|460.23|26
1723392030000|2024-08-11 16:00:30|463.35|460.45|463.4|460.5|463.49|460.59|463.34|460.44|24
1723392040000|2024-08-11 16:00:40|463.35|460.45|463.31|460.41|463.44|460.54|463.21|460.31|24
1723392050000|2024-08-11 16:00:50|463.33|460.43|463.24|460.34|463.44|460.54|463.24|460.34|27
1723392060000|2024-08-11 16:01:00|463.22|460.32|463.18|460.28|463.25|460.35|463.04|460.14|20
1723392070000|2024-08-11 16:01:10|463.16|460.26|462.89|459.99|463.16|460.26|462.87|459.97|22
1723392080000|2024-08-11 16:01:20|462.85|459.95|462.76|459.86|462.95|460.05|462.74|459.84|23
1723392090000|2024-08-11 16:01:30|462.77|459.87|462.84|459.94|463.04|460.14|462.75|459.85|21
1723392100000|2024-08-11 16:01:40|462.87|459.97|462.93|460.03|462.94|460.04|462.81|459.91|23
1723392110000|2024-08-11 16:01:50|462.9|460|462.83|459.93|463.01|460.11|462.83|459.93|21
1723392120000|2024-08-11 16:02:00|462.87|459.97|462.76|459.86|462.91|460.01|462.74|459.84|27
1723392130000|2024-08-11 16:02:10|462.75|459.85|462.76|459.86|462.88|459.98|462.72|459.82|19
1723392140000|2024-08-11 16:02:20|462.83|459.93|462.66|459.76|462.91|460.01|462.66|459.76|24
1723392150000|2024-08-11 16:02:30|462.65|459.75|462.77|459.87|462.78|459.88|462.49|459.59|17
1723392160000|2024-08-11 16:02:40|462.78|459.88|462.65|459.75|462.78|459.88|462.65|459.75|24
1723392170000|2024-08-11 16:02:50|462.66|459.76|462.64|459.74|462.66|459.76|462.6|459.7|14
1723392180000|2024-08-11 16:03:00|462.65|459.75|462.81|459.91|462.81|459.91|462.64|459.74|19
1723392190000|2024-08-11 16:03:10|462.84|459.94|462.92|460.02|462.93|460.03|462.84|459.94|12
1723392200000|2024-08-11 16:03:20|463|460.1|463.53|460.63|463.53|460.63|463|460.1|25
1723392210000|2024-08-11 16:03:30|463.52|460.62|463.89|460.99|463.89|460.99|463.52|460.62|24
1723392220000|2024-08-11 16:03:40|463.87|460.97|463.71|460.81|463.88|460.98|463.66|460.76|30
1723392230000|2024-08-11 16:03:50|463.7|460.8|463.9|461|463.9|461|463.7|460.8|16
1723392240000|2024-08-11 16:04:00|463.95|461.05|463.74|460.84|463.95|461.05|463.74|460.84|28
1723392250000|2024-08-11 16:04:10|463.77|460.87|463.61|460.71|463.81|460.91|463.56|460.66|26
1723392260000|2024-08-11 16:04:20|463.62|460.72|463.69|460.79|463.69|460.79|463.53|460.63|22
1723392270000|2024-08-11 16:04:30|463.67|460.77|463.69|460.79|463.71|460.81|463.55|460.65|15
1723392280000|2024-08-11 16:04:40|463.68|460.78|463.69|460.79|463.78|460.88|463.68|460.78|14
1723392290000|2024-08-11 16:04:50|463.71|460.81|463.74|460.84|463.8|460.9|463.71|460.81|14
1723392300000|2024-08-11 16:05:00|463.77|460.87|463.8|460.9|463.83|460.93|463.69|460.79|15
1723392310000|2024-08-11 16:05:10|463.79|460.89|463.81|460.91|463.81|460.91|463.78|460.88|5
1723392320000|2024-08-11 16:05:20|463.8|460.9|463.82|460.92|463.82|460.92|463.79|460.89|12
1723392330000|2024-08-11 16:05:30|463.79|460.89|463.7|460.8|463.79|460.89|463.66|460.76|11
1723392340000|2024-08-11 16:05:40|463.69|460.79|463.7|460.8|463.82|460.92|463.68|460.78|24
1723392350000|2024-08-11 16:05:50|463.79|460.89|463.78|460.88|463.79|460.89|463.77|460.87|8
1723392360000|2024-08-11 16:06:00|463.75|460.85|463.91|461.01|463.91|461.01|463.66|460.76|22
1723392370000|2024-08-11 16:06:10|463.88|460.98|463.89|460.99|463.94|461.04|463.87|460.97|11
1723392380000|2024-08-11 16:06:20|463.9|461|464.12|461.22|464.12|461.22|463.9|461|11
1723392390000|2024-08-11 16:06:30|464.11|461.21|464.07|461.17|464.2|461.3|464.07|461.17|18
1723392400000|2024-08-11 16:06:40|464.05|461.15|464.09|461.19|464.13|461.23|464.05|461.15|15
1723392410000|2024-08-11 16:06:50|464.06|461.16|463.86|460.96|464.06|461.16|463.86|460.96|14
1723392420000|2024-08-11 16:07:00|463.83|460.93|463.85|460.95|463.85|460.95|463.8|460.9|19
1723392430000|2024-08-11 16:07:10|463.87|460.97|463.6|460.7|463.87|460.97|463.6|460.7|14
1723392440000|2024-08-11 16:07:20|463.61|460.71|463.61|460.71|463.62|460.72|463.59|460.69|12
1723392450000|2024-08-11 16:07:30|463.55|460.65|463.46|460.56|463.58|460.68|463.45|460.55|16
1723392460000|2024-08-11 16:07:40|463.45|460.55|463.31|460.41|463.47|460.57|463.31|460.41|14
1723392470000|2024-08-11 16:07:50|463.26|460.36|463.25|460.35|463.26|460.36|463.25|460.35|2
1723392480000|2024-08-11 16:08:00|463.24|460.34|463.14|460.24|463.31|460.41|463.09|460.19|22
1723392490000|2024-08-11 16:08:10|463.12|460.22|463.22|460.32|463.22|460.32|463.07|460.17|14
1723392500000|2024-08-11 16:08:20|463.21|460.31|463.2|460.3|463.22|460.32|463.16|460.26|19
1723392510000|2024-08-11 16:08:30|463.21|460.31|463.07|460.17|463.21|460.31|463.07|460.17|13
1723392520000|2024-08-11 16:08:40|463|460.1|462.8|459.9|463|460.1|462.69|459.79|25
1723392530000|2024-08-11 16:08:50|462.81|459.91|462.5|459.6|462.81|459.91|462.49|459.59|25
1723392540000|2024-08-11 16:09:00|462.49|459.59|462.76|459.86|462.78|459.88|462.4|459.5|23
1723392550000|2024-08-11 16:09:10|462.74|459.84|462.78|459.88|462.78|459.88|462.63|459.73|17
1723392560000|2024-08-11 16:09:20|462.79|459.89|462.78|459.88|462.86|459.96|462.69|459.79|25
1723392570000|2024-08-11 16:09:30|462.79|459.89|462.68|459.78|462.85|459.95|462.68|459.78|16
1723392580000|2024-08-11 16:09:40|462.64|459.74|462.51|459.61|462.64|459.74|462.51|459.61|9
1723392590000|2024-08-11 16:09:50|462.5|459.6|462.41|459.51|462.5|459.6|462.41|459.51|6
1723392600000|2024-08-11 16:10:00|462.35|459.45|462.25|459.35|462.35|459.45|462.17|459.27|17
1723392610000|2024-08-11 16:10:10|462.27|459.37|461.99|459.09|462.41|459.51|461.97|459.07|21
1723392620000|2024-08-11 16:10:20|462.01|459.11|461.93|459.03|462.01|459.11|461.91|459.01|14
1723392630000|2024-08-11 16:10:30|461.91|459.01|461.89|458.99|461.91|459.01|461.81|458.91|12
1723392640000|2024-08-11 16:10:40|461.91|459.01|461.92|459.02|461.93|459.03|461.91|459.01|7
1723392650000|2024-08-11 16:10:50|461.93|459.03|462.11|459.21|462.11|459.21|461.92|459.02|11
1723392660000|2024-08-11 16:11:00|462.16|459.26|462.39|459.49|462.44|459.54|462.16|459.26|22
1723392670000|2024-08-11 16:11:10|462.31|459.41|462.27|459.37|462.34|459.44|462.17|459.27|20
1723392680000|2024-08-11 16:11:20|462.24|459.34|462.38|459.48|462.39|459.49|462.23|459.33|13
1723392690000|2024-08-11 16:11:30|462.41|459.51|462.61|459.71|462.63|459.73|462.4|459.5|18
1723392700000|2024-08-11 16:11:40|462.62|459.72|462.59|459.69|462.62|459.72|462.52|459.62|16
1723392710000|2024-08-11 16:11:50|462.6|459.7|462.52|459.62|462.6|459.7|462.46|459.56|23
1723392720000|2024-08-11 16:12:00|462.53|459.63|462.6|459.7|462.7|459.8|462.53|459.63|14
1723392730000|2024-08-11 16:12:10|462.61|459.71|462.38|459.48|462.61|459.71|462.31|459.41|27
1723392740000|2024-08-11 16:12:20|462.43|459.53|462.53|459.63|462.53|459.63|462.3|459.4|23
1723392750000|2024-08-11 16:12:30|462.52|459.62|462.61|459.71|462.62|459.72|462.31|459.41|26
1723392760000|2024-08-11 16:12:40|462.57|459.67|462.73|459.83|462.75|459.85|462.57|459.67|15
1723392770000|2024-08-11 16:12:50|462.72|459.82|462.81|459.91|462.83|459.93|462.72|459.82|9
1723392780000|2024-08-11 16:13:00|462.82|459.92|462.7|459.8|462.83|459.93|462.7|459.8|11
1723392790000|2024-08-11 16:13:10|462.73|459.83|462.75|459.85|462.75|459.85|462.65|459.75|22
1723392800000|2024-08-11 16:13:20|462.74|459.84|462.71|459.81|462.76|459.86|462.64|459.74|9
1723392810000|2024-08-11 16:13:30|462.72|459.82|462.7|459.8|462.72|459.82|462.65|459.75|17
1723392820000|2024-08-11 16:13:40|462.79|459.89|462.81|459.91|462.81|459.91|462.77|459.87|17
1723392830000|2024-08-11 16:13:50|462.83|459.93|462.97|460.07|462.97|460.07|462.83|459.93|10
1723392840000|2024-08-11 16:14:00|463.01|460.11|462.96|460.06|463.01|460.11|462.85|459.95|15
1723392850000|2024-08-11 16:14:10|462.98|460.08|463.01|460.11|463.03|460.13|462.95|460.05|23
1723392860000|2024-08-11 16:14:20|463.05|460.15|463.14|460.24|463.19|460.29|463.05|460.15|22
1723392870000|2024-08-11 16:14:30|463.15|460.25|463.21|460.31|463.22|460.32|463.14|460.24|17
1723392880000|2024-08-11 16:14:40|463.2|460.3|462.96|460.06|463.2|460.3|462.91|460.01|22
1723392890000|2024-08-11 16:14:50|462.95|460.05|462.97|460.07|462.98|460.08|462.94|460.04|8
1723392900000|2024-08-11 16:15:00|462.92|460.02|462.98|460.08|462.98|460.08|462.9|460|18
1723392910000|2024-08-11 16:15:10|463.01|460.11|462.9|460|463.03|460.13|462.9|460|18
1723392920000|2024-08-11 16:15:20|462.89|459.99|462.75|459.85|462.89|459.99|462.75|459.85|7
1723392930000|2024-08-11 16:15:30|462.73|459.83|462.66|459.76|462.73|459.83|462.66|459.76|8
1723392940000|2024-08-11 16:15:40|462.65|459.75|462.62|459.72|462.65|459.75|462.61|459.71|14
1723392950000|2024-08-11 16:15:50|462.63|459.73|463.11|460.21|463.17|460.27|462.63|459.73|29
1723392960000|2024-08-11 16:16:00|463.09|460.19|462.79|459.89|463.1|460.2|462.78|459.88|18
1723392970000|2024-08-11 16:16:10|462.76|459.86|462.81|459.91|462.82|459.92|462.75|459.85|24
1723392980000|2024-08-11 16:16:20|463.03|460.13|463.12|460.22|463.18|460.28|463.03|460.13|14
1723392990000|2024-08-11 16:16:30|463.16|460.26|463.42|460.52|463.42|460.52|463.16|460.26|13
1723393000000|2024-08-11 16:16:40|463.41|460.51|463.36|460.46|463.41|460.51|463.32|460.42|7
1723393010000|2024-08-11 16:16:50|463.32|460.42|463.03|460.13|463.32|460.42|463.01|460.11|18
1723393020000|2024-08-11 16:17:00|463.12|460.22|463.27|460.37|463.27|460.37|463.12|460.22|10
1723393030000|2024-08-11 16:17:10|463.26|460.36|463.11|460.21|463.26|460.36|463.06|460.16|17
1723393040000|2024-08-11 16:17:20|463.1|460.2|462.97|460.07|463.1|460.2|462.97|460.07|15
1723393050000|2024-08-11 16:17:30|462.96|460.06|462.9|460|462.97|460.07|462.77|459.87|16
1723393060000|2024-08-11 16:17:40|462.89|459.99|463.11|460.21|463.12|460.22|462.88|459.98|16
1723393070000|2024-08-11 16:17:50|463.12|460.22|463.12|460.22|463.13|460.23|463.12|460.22|9
1723393080000|2024-08-11 16:18:00|463.11|460.21|463.41|460.51|463.41|460.51|463.11|460.21|14
1723393090000|2024-08-11 16:18:10|463.36|460.46|463.41|460.51|463.41|460.51|463.36|460.46|12
1723393100000|2024-08-11 16:18:20|463.42|460.52|463.39|460.49|463.42|460.52|463.34|460.44|5
1723393110000|2024-08-11 16:18:30|463.41|460.51|463.44|460.54|463.44|460.54|463.41|460.51|6
1723393120000|2024-08-11 16:18:40|463.45|460.55|463.6|460.7|463.62|460.72|463.45|460.55|20
1723393130000|2024-08-11 16:18:50|463.59|460.69|463.59|460.69|463.6|460.7|463.57|460.67|10
1723393140000|2024-08-11 16:19:00|463.6|460.7|463.48|460.58|463.6|460.7|463.46|460.56|17
1723393150000|2024-08-11 16:19:10|463.46|460.56|463.43|460.53|463.46|460.56|463.41|460.51|9
1723393160000|2024-08-11 16:19:20|463.44|460.54|463.47|460.57|463.51|460.61|463.43|460.53|16
1723393170000|2024-08-11 16:19:30|463.45|460.55|463.41|460.51|463.47|460.57|463.31|460.41|16
1723393180000|2024-08-11 16:19:40|463.48|460.58|463.66|460.76|463.66|460.76|463.48|460.58|13
1723393190000|2024-08-11 16:19:50|463.63|460.73|463.63|460.73|463.66|460.76|463.61|460.71|11
1723393200000|2024-08-11 16:20:00|463.66|460.76|463.53|460.63|463.66|460.76|463.52|460.62|12
1723393210000|2024-08-11 16:20:10|463.57|460.67|463.62|460.72|463.62|460.72|463.57|460.67|6
1723393220000|2024-08-11 16:20:20|463.6|460.7|463.64|460.74|463.67|460.77|463.6|460.7|6
1723393230000|2024-08-11 16:20:30|463.67|460.77|463.91|461.01|463.93|461.03|463.64|460.74|10
1723393240000|2024-08-11 16:20:40|463.92|461.02|463.91|461.01|463.96|461.06|463.89|460.99|11
1723393250000|2024-08-11 16:20:50|463.93|461.03|463.97|461.07|463.97|461.07|463.89|460.99|16
1723393260000|2024-08-11 16:21:00|463.99|461.09|464.31|461.41|464.31|461.41|463.96|461.06|13
1723393270000|2024-08-11 16:21:10|464.39|461.49|464.59|461.69|464.6|461.7|464.38|461.48|22
1723393280000|2024-08-11 16:21:20|464.56|461.66|464.64|461.74|464.65|461.75|464.56|461.66|13
1723393290000|2024-08-11 16:21:30|464.6|461.7|464.65|461.75|464.65|461.75|464.58|461.68|10
1723393300000|2024-08-11 16:21:40|464.69|461.79|465.11|462.21|465.12|462.22|464.65|461.75|20
1723393310000|2024-08-11 16:21:50|465.1|462.2|464.9|462|465.11|462.21|464.9|462|18
1723393320000|2024-08-11 16:22:00|464.91|462.01|464.7|461.8|464.91|462.01|464.68|461.78|20
1723393330000|2024-08-11 16:22:10|464.71|461.81|464.91|462.01|464.95|462.05|464.7|461.8|17
1723393340000|2024-08-11 16:22:20|464.88|461.98|464.68|461.78|464.95|462.05|464.68|461.78|21
1723393350000|2024-08-11 16:22:30|464.69|461.79|464.57|461.67|464.69|461.79|464.56|461.66|7
1723393360000|2024-08-11 16:22:40|464.56|461.66|464.5|461.6|464.56|461.66|464.29|461.39|21
1723393370000|2024-08-11 16:22:50|464.49|461.59|464.49|461.59|464.49|461.59|464.33|461.43|15
1723393380000|2024-08-11 16:23:00|464.46|461.56|464.29|461.39|464.52|461.62|464.29|461.39|20
1723393390000|2024-08-11 16:23:10|464.28|461.38|464.41|461.51|464.51|461.61|464.28|461.38|22
1723393400000|2024-08-11 16:23:20|464.4|461.5|464.26|461.36|464.4|461.5|464.26|461.36|10
1723393410000|2024-08-11 16:23:30|464.21|461.31|464.29|461.39|464.3|461.4|464.15|461.25|15
1723393420000|2024-08-11 16:23:40|464.28|461.38|464.37|461.47|464.37|461.47|464.28|461.38|11
1723393430000|2024-08-11 16:23:50|464.39|461.49|464.32|461.42|464.39|461.49|464.31|461.41|11
1723393440000|2024-08-11 16:24:00|464.31|461.41|464.37|461.47|464.37|461.47|464.29|461.39|8
1723393450000|2024-08-11 16:24:10|464.38|461.48|464.62|461.72|464.62|461.72|464.38|461.48|16
1723393460000|2024-08-11 16:24:20|464.6|461.7|464.7|461.8|464.71|461.81|464.6|461.7|13
1723393470000|2024-08-11 16:24:30|464.71|461.81|464.8|461.9|464.81|461.91|464.7|461.8|20
1723393480000|2024-08-11 16:24:40|464.81|461.91|464.8|461.9|464.81|461.91|464.8|461.9|2
1723393490000|2024-08-11 16:24:50|464.81|461.91|464.81|461.91|464.81|461.91|464.8|461.9|11
1723393500000|2024-08-11 16:25:00|464.8|461.9|464.75|461.85|464.81|461.91|464.73|461.83|9
1723393510000|2024-08-11 16:25:10|464.74|461.84|464.8|461.9|464.8|461.9|464.74|461.84|7
1723393520000|2024-08-11 16:25:20|464.78|461.88|464.72|461.82|464.78|461.88|464.7|461.8|9
1723393530000|2024-08-11 16:25:30|464.58|461.68|464.67|461.77|464.67|461.77|464.58|461.68|6
1723393540000|2024-08-11 16:25:40|464.66|461.76|464.69|461.79|464.7|461.8|464.66|461.76|8
1723393550000|2024-08-11 16:25:50|464.7|461.8|464.76|461.86|464.8|461.9|464.67|461.77|18
1723393560000|2024-08-11 16:26:00|464.71|461.81|464.86|461.96|464.86|461.96|464.68|461.78|15
1723393570000|2024-08-11 16:26:10|464.88|461.98|464.93|462.03|464.93|462.03|464.86|461.96|11
1723393580000|2024-08-11 16:26:20|464.94|462.04|464.92|462.02|464.95|462.05|464.92|462.02|6
1723393590000|2024-08-11 16:26:30|464.93|462.03|464.93|462.03|464.93|462.03|464.92|462.02|9
1723393600000|2024-08-11 16:26:40|464.99|462.09|465.17|462.27|465.18|462.28|464.98|462.08|9
1723393610000|2024-08-11 16:26:50|465.18|462.28|465.18|462.28|465.22|462.32|465.17|462.27|8
1723393620000|2024-08-11 16:27:00|465.22|462.32|465.43|462.53|465.43|462.53|465.18|462.28|9
1723393630000|2024-08-11 16:27:10|465.46|462.56|465.7|462.8|465.72|462.82|465.46|462.56|15
1723393640000|2024-08-11 16:27:20|465.72|462.82|465.46|462.56|465.72|462.82|465.41|462.51|23
1723393650000|2024-08-11 16:27:30|465.38|462.48|465.17|462.27|465.41|462.51|465.09|462.19|19
1723393660000|2024-08-11 16:27:40|465.18|462.28|465.09|462.19|465.18|462.28|465.09|462.19|10
1723393670000|2024-08-11 16:27:50|465.07|462.17|465.1|462.2|465.1|462.2|465.06|462.16|10
1723393680000|2024-08-11 16:28:00|465.09|462.19|465.06|462.16|465.1|462.2|465.06|462.16|3
1723393690000|2024-08-11 16:28:10|465.04|462.14|465.08|462.18|465.08|462.18|465.04|462.14|3
1723393700000|2024-08-11 16:28:20|464.95|462.05|465.07|462.17|465.07|462.17|464.95|462.05|11
1723393710000|2024-08-11 16:28:30|465.06|462.16|465.06|462.16|465.07|462.17|465.04|462.14|11
1723393720000|2024-08-11 16:28:40|465.05|462.15|465.06|462.16|465.06|462.16|465.04|462.14|10
1723393730000|2024-08-11 16:28:50|465.07|462.17|465.15|462.25|465.19|462.29|465.07|462.17|14
1723393740000|2024-08-11 16:29:00|465.16|462.26|465.22|462.32|465.22|462.32|465.16|462.26|10
1723393750000|2024-08-11 16:29:10|465.21|462.31|465.25|462.35|465.26|462.36|465.2|462.3|7
1723393760000|2024-08-11 16:29:20|465.26|462.36|465.27|462.37|465.3|462.4|465.26|462.36|16
1723393770000|2024-08-11 16:29:30|465.28|462.38|465.3|462.4|465.31|462.41|465.27|462.37|13
1723393780000|2024-08-11 16:29:40|465.31|462.41|465.26|462.36|465.31|462.41|465.26|462.36|8
1723393790000|2024-08-11 16:29:50|465.18|462.28|465.14|462.24|465.2|462.3|465.13|462.23|12
1723393800000|2024-08-11 16:30:00|465.13|462.23|465.07|462.17|465.14|462.24|464.93|462.03|23
1723393810000|2024-08-11 16:30:10|465.05|462.15|465.04|462.14|465.07|462.17|465.02|462.12|15
1723393820000|2024-08-11 16:30:20|465.05|462.15|465.09|462.19|465.14|462.24|465.01|462.11|17
1723393830000|2024-08-11 16:30:30|465.1|462.2|464.86|461.96|465.16|462.26|464.86|461.96|16
1723393840000|2024-08-11 16:30:40|464.81|461.91|464.5|461.6|464.88|461.98|464.45|461.55|25
1723393850000|2024-08-11 16:30:50|464.49|461.59|464.36|461.46|464.49|461.59|464.26|461.36|22
1723393860000|2024-08-11 16:31:00|464.37|461.47|464.27|461.37|464.38|461.48|464.25|461.35|10
1723393870000|2024-08-11 16:31:10|464.28|461.38|464.49|461.59|464.49|461.59|464.26|461.36|22
1723393880000|2024-08-11 16:31:20|464.5|461.6|464.21|461.31|464.5|461.6|464.2|461.3|14
1723393890000|2024-08-11 16:31:30|464.2|461.3|464.39|461.49|464.44|461.54|464.2|461.3|19
1723393900000|2024-08-11 16:31:40|464.45|461.55|464.52|461.62|464.52|461.62|464.45|461.55|10
1723393910000|2024-08-11 16:31:50|464.5|461.6|464.5|461.6|464.5|461.6|464.46|461.56|15
1723393920000|2024-08-11 16:32:00|464.49|461.59|464.65|461.75|464.67|461.77|464.48|461.58|20
1723393930000|2024-08-11 16:32:10|464.66|461.76|464.97|462.07|464.98|462.08|464.66|461.76|21
1723393940000|2024-08-11 16:32:20|464.95|462.05|464.97|462.07|464.98|462.08|464.94|462.04|7
1723393950000|2024-08-11 16:32:30|464.99|462.09|464.98|462.08|465.03|462.13|464.93|462.03|18
1723393960000|2024-08-11 16:32:40|464.97|462.07|465.02|462.12|465.03|462.13|464.86|461.96|20
1723393970000|2024-08-11 16:32:50|465.03|462.13|465.05|462.15|465.08|462.18|465.03|462.13|9
1723393980000|2024-08-11 16:33:00|465.04|462.14|464.97|462.07|465.04|462.14|464.97|462.07|13
1723393990000|2024-08-11 16:33:10|464.94|462.04|465.28|462.38|465.3|462.4|464.78|461.88|17
1723394000000|2024-08-11 16:33:20|465.29|462.39|465.26|462.36|465.29|462.39|465.26|462.36|9
1723394010000|2024-08-11 16:33:30|465.24|462.34|465.26|462.36|465.27|462.37|465.24|462.34|3
1723394020000|2024-08-11 16:33:40|465.25|462.35|465.27|462.37|465.32|462.42|465.18|462.28|13
1723394030000|2024-08-11 16:33:50|465.26|462.36|465.24|462.34|465.26|462.36|465.16|462.26|14
1723394040000|2024-08-11 16:34:00|465.32|462.42|465.46|462.56|465.46|462.56|465.32|462.42|15
1723394050000|2024-08-11 16:34:10|465.45|462.55|465.29|462.39|465.46|462.56|465.28|462.38|13
1723394060000|2024-08-11 16:34:20|465.28|462.38|465.4|462.5|465.4|462.5|465.28|462.38|13
1723394070000|2024-08-11 16:34:30|465.38|462.48|465.36|462.46|465.39|462.49|465.36|462.46|18
1723394080000|2024-08-11 16:34:40|465.37|462.47|465.27|462.37|465.37|462.47|465.25|462.35|12
1723394090000|2024-08-11 16:34:50|465.28|462.38|465.43|462.53|465.44|462.54|465.28|462.38|8
1723394100000|2024-08-11 16:35:00|465.44|462.54|465.28|462.38|465.44|462.54|465.27|462.37|16
1723394110000|2024-08-11 16:35:10|465.27|462.37|465.42|462.52|465.46|462.56|465.27|462.37|15
1723394120000|2024-08-11 16:35:20|465.46|462.56|465.43|462.53|465.46|462.56|465.41|462.51|13
1723394130000|2024-08-11 16:35:30|465.42|462.52|465.46|462.56|465.47|462.57|465.41|462.51|8
1723394140000|2024-08-11 16:35:40|465.47|462.57|465.57|462.67|465.57|462.67|465.43|462.53|11
1723394150000|2024-08-11 16:35:50|465.54|462.64|465.54|462.64|465.57|462.67|465.53|462.63|9
1723394160000|2024-08-11 16:36:00|465.51|462.61|465.48|462.58|465.51|462.61|465.43|462.53|14
1723394170000|2024-08-11 16:36:10|465.45|462.55|465.48|462.58|465.5|462.6|465.45|462.55|8
1723394180000|2024-08-11 16:36:20|465.5|462.6|465.49|462.59|465.53|462.63|465.45|462.55|13
1723394190000|2024-08-11 16:36:30|465.48|462.58|465.58|462.68|465.6|462.7|465.48|462.58|15
1723394200000|2024-08-11 16:36:40|465.62|462.72|465.56|462.66|465.62|462.72|465.56|462.66|7
1723394210000|2024-08-11 16:36:50|465.53|462.63|465.44|462.54|465.53|462.63|465.38|462.48|15
1723394220000|2024-08-11 16:37:00|465.43|462.53|465.38|462.48|465.43|462.53|465.38|462.48|6
1723394230000|2024-08-11 16:37:10|465.39|462.49|465.43|462.53|465.43|462.53|465.39|462.49|2
1723394240000|2024-08-11 16:37:20|465.39|462.49|465.43|462.53|465.43|462.53|465.39|462.49|2
1723394250000|2024-08-11 16:37:30|465.38|462.48|465.39|462.49|465.41|462.51|465.38|462.48|4
1723394260000|2024-08-11 16:37:40|465.41|462.51|465.38|462.48|465.43|462.53|465.38|462.48|5
1723394270000|2024-08-11 16:37:50|465.39|462.49|465.37|462.47|465.39|462.49|465.35|462.45|6
1723394280000|2024-08-11 16:38:00|465.36|462.46|465.41|462.51|465.41|462.51|465.34|462.44|6
1723394290000|2024-08-11 16:38:10|465.37|462.47|465.37|462.47|465.37|462.47|465.35|462.45|4
1723394300000|2024-08-11 16:38:20|465.36|462.46|465.29|462.39|465.37|462.47|465.28|462.38|8
1723394310000|2024-08-11 16:38:30|465.35|462.45|465.29|462.39|465.37|462.47|465.29|462.39|6
1723394320000|2024-08-11 16:38:40|465.28|462.38|465.35|462.45|465.37|462.47|465.28|462.38|8
1723394330000|2024-08-11 16:38:50|465.36|462.46|465.36|462.46|465.38|462.48|465.36|462.46|3
1723394340000|2024-08-11 16:39:00|465.34|462.44|465.36|462.46|465.36|462.46|465.34|462.44|2
1723394350000|2024-08-11 16:39:10|465.34|462.44|465.29|462.39|465.34|462.44|465.29|462.39|8
1723394360000|2024-08-11 16:39:20|465.28|462.38|465.29|462.39|465.29|462.39|465.28|462.38|2
1723394370000|2024-08-11 16:39:30|465.28|462.38|465.29|462.39|465.29|462.39|465.28|462.38|2
1723394380000|2024-08-11 16:39:40|465.31|462.41|465.35|462.45|465.37|462.47|465.31|462.41|7
1723394390000|2024-08-11 16:39:50|465.36|462.46|465.28|462.38|465.41|462.51|465.28|462.38|8
1723394400000|2024-08-11 16:40:00|465.29|462.39|465.28|462.38|465.33|462.43|465.23|462.33|8
1723394410000|2024-08-11 16:40:10|465.27|462.37|465.24|462.34|465.27|462.37|465.24|462.34|2
1723394420000|2024-08-11 16:40:20|465.25|462.35|465.36|462.46|465.36|462.46|465.24|462.34|10
1723394430000|2024-08-11 16:40:30|465.35|462.45|465.35|462.45|465.35|462.45|465.33|462.43|4
1723394440000|2024-08-11 16:40:40|465.34|462.44|465.28|462.38|465.34|462.44|465.27|462.37|4
1723394450000|2024-08-11 16:40:50|465.27|462.37|465.24|462.34|465.28|462.38|465.24|462.34|3
1723394460000|2024-08-11 16:41:00|465.23|462.33|465.24|462.34|465.25|462.35|465.21|462.31|6
1723394470000|2024-08-11 16:41:10|465.25|462.35|465.25|462.35|465.25|462.35|465.24|462.34|3
1723394480000|2024-08-11 16:41:20|465.28|462.38|465.28|462.38|465.28|462.38|465.27|462.37|3
1723394490000|2024-08-11 16:41:30|465.27|462.37|465.27|462.37|465.28|462.38|465.24|462.34|6
1723394500000|2024-08-11 16:41:40|465.28|462.38|465.41|462.51|465.41|462.51|465.28|462.38|8
1723394510000|2024-08-11 16:41:50|465.42|462.52|465.27|462.37|465.42|462.52|465.26|462.36|10
1723394520000|2024-08-11 16:42:00|465.28|462.38|465.28|462.38|465.28|462.38|465.25|462.35|10
1723394530000|2024-08-11 16:42:10|465.26|462.36|465.28|462.38|465.28|462.38|465.26|462.36|2
1723394540000|2024-08-11 16:42:20|465.27|462.37|465.27|462.37|465.27|462.37|465.27|462.37|1
1723394550000|2024-08-11 16:42:30|465.26|462.36|465.27|462.37|465.29|462.39|465.26|462.36|4
1723394560000|2024-08-11 16:42:40|465.28|462.38|465.37|462.47|465.4|462.5|465.28|462.38|8
1723394620000|2024-08-11 16:43:40|465.36|462.46|465.36|462.46|465.36|462.46|465.36|462.46|1
1723394630000|2024-08-11 16:43:50|465.37|462.47|465.44|462.54|465.44|462.54|465.37|462.47|5
1723394640000|2024-08-11 16:44:00|465.43|462.53|465.27|462.37|465.46|462.56|465.27|462.37|15
1723394650000|2024-08-11 16:44:10|465.34|462.44|465.36|462.46|465.36|462.46|465.34|462.44|3
1723394660000|2024-08-11 16:44:20|465.37|462.47|465.37|462.47|465.37|462.47|465.35|462.45|5
1723394680000|2024-08-11 16:44:40|465.35|462.45|465.37|462.47|465.37|462.47|465.35|462.45|2
1723394690000|2024-08-11 16:44:50|465.35|462.45|465.35|462.45|465.35|462.45|465.33|462.43|11
1723394700000|2024-08-11 16:45:00|465.33|462.43|465.27|462.37|465.33|462.43|465.19|462.29|13
1723394710000|2024-08-11 16:45:10|465.28|462.38|465.19|462.29|465.28|462.38|465.17|462.27|15
1723394720000|2024-08-11 16:45:20|465.2|462.3|465.23|462.33|465.27|462.37|465.19|462.29|8
1723394730000|2024-08-11 16:45:30|465.22|462.32|465.33|462.43|465.33|462.43|465.2|462.3|15
1723394740000|2024-08-11 16:45:40|465.35|462.45|465.34|462.44|465.35|462.45|465.25|462.35|15
1723394750000|2024-08-11 16:45:50|465.33|462.43|465.34|462.44|465.34|462.44|465.33|462.43|2
1723394760000|2024-08-11 16:46:00|465.2|462.3|465.34|462.44|465.41|462.51|465.2|462.3|13
1723394770000|2024-08-11 16:46:10|465.35|462.45|465.36|462.46|465.36|462.46|465.33|462.43|8
1723394780000|2024-08-11 16:46:20|465.33|462.43|465.18|462.28|465.35|462.45|465.18|462.28|11
1723394790000|2024-08-11 16:46:30|465.19|462.29|465.19|462.29|465.2|462.3|465.19|462.29|5
1723394800000|2024-08-11 16:46:40|465.2|462.3|465.17|462.27|465.2|462.3|465.17|462.27|5
1723394810000|2024-08-11 16:46:50|465.18|462.28|465.26|462.36|465.26|462.36|465.17|462.27|7
1723394820000|2024-08-11 16:47:00|465.3|462.4|465.38|462.48|465.41|462.51|465.29|462.39|18
1723394830000|2024-08-11 16:47:10|465.39|462.49|465.36|462.46|465.39|462.49|465.36|462.46|3
1723394870000|2024-08-11 16:47:50|465.34|462.44|465.28|462.38|465.37|462.47|465.28|462.38|5
1723394880000|2024-08-11 16:48:00|465.27|462.37|465.27|462.37|465.29|462.39|465.27|462.37|3
1723394890000|2024-08-11 16:48:10|465.26|462.36|465.37|462.47|465.37|462.47|465.26|462.36|11
1723394910000|2024-08-11 16:48:30|465.36|462.46|465.37|462.47|465.37|462.47|465.36|462.46|6
1723394920000|2024-08-11 16:48:40|465.36|462.46|465.49|462.59|465.49|462.59|465.36|462.46|5
1723394930000|2024-08-11 16:48:50|465.51|462.61|465.51|462.61|465.57|462.67|465.46|462.56|14
1723394940000|2024-08-11 16:49:00|465.46|462.56|465.45|462.55|465.47|462.57|465.34|462.44|9
1723394950000|2024-08-11 16:49:10|465.46|462.56|465.47|462.57|465.47|462.57|465.45|462.55|4
1723394960000|2024-08-11 16:49:20|465.54|462.64|465.55|462.65|465.55|462.65|465.53|462.63|4
1723394970000|2024-08-11 16:49:30|465.54|462.64|465.46|462.56|465.54|462.64|465.46|462.56|2
1723394980000|2024-08-11 16:49:40|465.45|462.55|465.47|462.57|465.47|462.57|465.45|462.55|5
1723395060000|2024-08-11 16:51:00|465.38|462.48|465.36|462.46|465.38|462.48|465.36|462.46|2
1723395070000|2024-08-11 16:51:10|465.37|462.47|465.27|462.37|465.37|462.47|465.27|462.37|12
1723395080000|2024-08-11 16:51:20|465.28|462.38|465.28|462.38|465.28|462.38|465.28|462.38|1
1723395090000|2024-08-11 16:51:30|465.27|462.37|465.36|462.46|465.36|462.46|465.27|462.37|4
1723395100000|2024-08-11 16:51:40|465.35|462.45|465.48|462.58|465.48|462.58|465.35|462.45|8
1723395110000|2024-08-11 16:51:50|465.49|462.59|465.56|462.66|465.62|462.72|465.49|462.59|17
1723395120000|2024-08-11 16:52:00|465.59|462.69|465.99|463.09|466.01|463.11|465.59|462.69|17
1723395130000|2024-08-11 16:52:10|465.97|463.07|465.78|462.88|465.99|463.09|465.76|462.86|22
1723395140000|2024-08-11 16:52:20|465.83|462.93|465.67|462.77|465.83|462.93|465.56|462.66|19
1723395150000|2024-08-11 16:52:30|465.66|462.76|465.67|462.77|465.67|462.77|465.66|462.76|6
1723395160000|2024-08-11 16:52:40|465.66|462.76|465.67|462.77|465.67|462.77|465.59|462.69|8
1723395170000|2024-08-11 16:52:50|465.66|462.76|465.67|462.77|465.68|462.78|465.66|462.76|10
1723395180000|2024-08-11 16:53:00|465.58|462.68|465.46|462.56|465.58|462.68|465.39|462.49|14
1723395190000|2024-08-11 16:53:10|465.38|462.48|465.41|462.51|465.47|462.57|465.38|462.48|13
1723395200000|2024-08-11 16:53:20|465.4|462.5|465.36|462.46|465.4|462.5|465.36|462.46|11
1723395210000|2024-08-11 16:53:30|465.38|462.48|465.45|462.55|465.46|462.56|465.28|462.38|14
1723395220000|2024-08-11 16:53:40|465.44|462.54|465.37|462.47|465.46|462.56|465.37|462.47|9
1723395230000|2024-08-11 16:53:50|465.38|462.48|465.36|462.46|465.38|462.48|465.36|462.46|6
1723395240000|2024-08-11 16:54:00|465.32|462.42|465.18|462.28|465.33|462.43|465.18|462.28|10
1723395250000|2024-08-11 16:54:10|465.17|462.27|465.19|462.29|465.19|462.29|465.17|462.27|9
1723395260000|2024-08-11 16:54:20|465.18|462.28|465.18|462.28|465.19|462.29|465.18|462.28|7
1723395270000|2024-08-11 16:54:30|465.17|462.27|465.21|462.31|465.21|462.31|465.17|462.27|12
1723395280000|2024-08-11 16:54:40|465.19|462.29|465.19|462.29|465.19|462.29|465.17|462.27|7
1723395290000|2024-08-11 16:54:50|465.18|462.28|465.17|462.27|465.19|462.29|465.06|462.16|14
1723395300000|2024-08-11 16:55:00|465.16|462.26|465.16|462.26|465.17|462.27|465.14|462.24|16
1723395310000|2024-08-11 16:55:10|465.17|462.27|465.17|462.27|465.18|462.28|465.17|462.27|7
1723395320000|2024-08-11 16:55:20|465.18|462.28|465.17|462.27|465.18|462.28|465.17|462.27|2
1723395340000|2024-08-11 16:55:40|465.19|462.29|465.24|462.34|465.24|462.34|465.19|462.29|8
1723395350000|2024-08-11 16:55:50|465.2|462.3|465.08|462.18|465.2|462.3|465.08|462.18|4
1723395360000|2024-08-11 16:56:00|465.09|462.19|464.98|462.08|465.09|462.19|464.98|462.08|13
1723395370000|2024-08-11 16:56:10|465|462.1|465.16|462.26|465.16|462.26|464.99|462.09|14
1723395380000|2024-08-11 16:56:20|465.14|462.24|465.16|462.26|465.17|462.27|465.14|462.24|12
1723395390000|2024-08-11 16:56:30|465.17|462.27|465.15|462.25|465.17|462.27|465.14|462.24|10
1723395400000|2024-08-11 16:56:40|465.16|462.26|465.17|462.27|465.17|462.27|465.15|462.25|8
1723395410000|2024-08-11 16:56:50|465.18|462.28|465.15|462.25|465.18|462.28|465.08|462.18|12
1723395420000|2024-08-11 16:57:00|465.16|462.26|465.32|462.42|465.34|462.44|465.15|462.25|19
1723395430000|2024-08-11 16:57:10|465.29|462.39|465.23|462.33|465.31|462.41|465.23|462.33|11
1723395440000|2024-08-11 16:57:20|465.22|462.32|465.17|462.27|465.23|462.33|465.14|462.24|7
1723395450000|2024-08-11 16:57:30|465.18|462.28|465.17|462.27|465.18|462.28|465.12|462.22|10
1723395460000|2024-08-11 16:57:40|465.18|462.28|465.17|462.27|465.18|462.28|465.17|462.27|2
1723395470000|2024-08-11 16:57:50|465.19|462.29|465.24|462.34|465.28|462.38|465.19|462.29|5
1723395480000|2024-08-11 16:58:00|465.35|462.45|465.28|462.38|465.35|462.45|465.28|462.38|2
1723395490000|2024-08-11 16:58:10|465.29|462.39|465.38|462.48|465.41|462.51|465.29|462.39|10
1723395500000|2024-08-11 16:58:20|465.33|462.43|465.22|462.32|465.35|462.45|465.21|462.31|12
1723395510000|2024-08-11 16:58:30|465.21|462.31|465.21|462.31|465.22|462.32|465.21|462.31|11
1723395520000|2024-08-11 16:58:40|465.22|462.32|465.22|462.32|465.22|462.32|465.21|462.31|5
1723395530000|2024-08-11 16:58:50|465.26|462.36|465.27|462.37|465.27|462.37|465.26|462.36|6
1723395540000|2024-08-11 16:59:00|465.26|462.36|465.15|462.25|465.26|462.36|465.15|462.25|11
1723395550000|2024-08-11 16:59:10|465.16|462.26|465.16|462.26|465.16|462.26|465.15|462.25|3
1723395560000|2024-08-11 16:59:20|465.15|462.25|465.17|462.27|465.17|462.27|465.15|462.25|4
1723395570000|2024-08-11 16:59:30|465.18|462.28|465.15|462.25|465.18|462.28|465.13|462.23|7
1723395580000|2024-08-11 16:59:40|465.16|462.26|465.06|462.16|465.17|462.27|465.06|462.16|6
1723395590000|2024-08-11 16:59:50|465.03|462.13|464.99|462.09|465.03|462.13|464.94|462.04|12
1723395600000|2024-08-11 17:00:00|464.98|462.08|464.81|461.91|464.98|462.08|464.8|461.9|18
1723395610000|2024-08-11 17:00:10|464.78|461.88|464.9|462|464.97|462.07|464.64|461.74|21
1723395620000|2024-08-11 17:00:20|464.96|462.06|464.91|462.01|465.1|462.2|464.88|461.98|15
1723395630000|2024-08-11 17:00:30|464.9|462|464.97|462.07|464.98|462.08|464.9|462|7
1723395640000|2024-08-11 17:00:40|464.99|462.09|465.11|462.21|465.11|462.21|464.99|462.09|17
1723395650000|2024-08-11 17:00:50|465.15|462.25|465.18|462.28|465.2|462.3|465.15|462.25|6
1723395660000|2024-08-11 17:01:00|465.16|462.26|465.24|462.34|465.33|462.43|465.16|462.26|11
1723395670000|2024-08-11 17:01:10|465.25|462.35|465.27|462.37|465.3|462.4|465.23|462.33|14
1723395680000|2024-08-11 17:01:20|465.23|462.33|465.23|462.33|465.3|462.4|465.23|462.33|9
1723395690000|2024-08-11 17:01:30|465.27|462.37|465.5|462.6|465.5|462.6|465.23|462.33|13
1723395700000|2024-08-11 17:01:40|465.49|462.59|465.61|462.71|465.61|462.71|465.49|462.59|14
1723395710000|2024-08-11 17:01:50|465.59|462.69|465.48|462.58|465.61|462.71|465.47|462.57|10
1723395720000|2024-08-11 17:02:00|465.46|462.56|465.48|462.58|465.49|462.59|465.46|462.56|16
1723395730000|2024-08-11 17:02:10|465.49|462.59|465.12|462.22|465.49|462.59|465.12|462.22|15
1723395740000|2024-08-11 17:02:20|465.11|462.21|465.23|462.33|465.23|462.33|465.09|462.19|11
1723395750000|2024-08-11 17:02:30|465.24|462.34|465.47|462.57|465.48|462.58|465.24|462.34|11
1723395760000|2024-08-11 17:02:40|465.48|462.58|465.71|462.81|465.71|462.81|465.47|462.57|6
1723395770000|2024-08-11 17:02:50|465.73|462.83|465.76|462.86|465.76|462.86|465.73|462.83|4
1723395780000|2024-08-11 17:03:00|465.8|462.9|465.85|462.95|465.87|462.97|465.76|462.86|9
1723395790000|2024-08-11 17:03:10|465.87|462.97|465.82|462.92|465.87|462.97|465.79|462.89|13
1723395800000|2024-08-11 17:03:20|465.81|462.91|465.69|462.79|465.81|462.91|465.69|462.79|9
1723395810000|2024-08-11 17:03:30|465.67|462.77|465.67|462.77|465.67|462.77|465.67|462.77|1
1723395820000|2024-08-11 17:03:40|465.66|462.76|465.68|462.78|465.68|462.78|465.6|462.7|9
1723395830000|2024-08-11 17:03:50|465.66|462.76|465.73|462.83|465.76|462.86|465.66|462.76|7
1723395840000|2024-08-11 17:04:00|465.76|462.86|465.67|462.77|465.76|462.86|465.66|462.76|10
1723395850000|2024-08-11 17:04:10|465.66|462.76|465.62|462.72|465.66|462.76|465.62|462.72|2
1723395860000|2024-08-11 17:04:20|465.67|462.77|465.69|462.79|465.69|462.79|465.67|462.77|2
1723395870000|2024-08-11 17:04:30|465.66|462.76|465.66|462.76|465.69|462.79|465.66|462.76|7
1723395880000|2024-08-11 17:04:40|465.71|462.81|465.69|462.79|465.71|462.81|465.66|462.76|6
1723395890000|2024-08-11 17:04:50|465.7|462.8|465.81|462.91|465.83|462.93|465.67|462.77|10
1723395900000|2024-08-11 17:05:00|465.76|462.86|465.7|462.8|465.76|462.86|465.69|462.79|8
1723395910000|2024-08-11 17:05:10|465.69|462.79|465.67|462.77|465.7|462.8|465.66|462.76|9
1723395920000|2024-08-11 17:05:20|465.61|462.71|465.58|462.68|465.61|462.71|465.58|462.68|4
1723395930000|2024-08-11 17:05:30|465.55|462.65|465.45|462.55|465.55|462.65|465.41|462.51|11
1723395940000|2024-08-11 17:05:40|465.46|462.56|465.44|462.54|465.5|462.6|465.35|462.45|10
1723395950000|2024-08-11 17:05:50|465.45|462.55|465.67|462.77|465.68|462.78|465.45|462.55|9
1723395960000|2024-08-11 17:06:00|465.64|462.74|465.65|462.75|465.68|462.78|465.64|462.74|7
1723395970000|2024-08-11 17:06:10|465.68|462.78|465.64|462.74|465.68|462.78|465.64|462.74|3
1723395980000|2024-08-11 17:06:20|465.67|462.77|465.52|462.62|465.67|462.77|465.52|462.62|12
1723395990000|2024-08-11 17:06:30|465.51|462.61|465.6|462.7|465.6|462.7|465.51|462.61|10
1723396010000|2024-08-11 17:06:50|465.61|462.71|465.51|462.61|465.61|462.71|465.51|462.61|12
1723396020000|2024-08-11 17:07:00|465.52|462.62|465.52|462.62|465.54|462.64|465.51|462.61|19
1723396030000|2024-08-11 17:07:10|465.53|462.63|465.49|462.59|465.61|462.71|465.49|462.59|14
1723396040000|2024-08-11 17:07:20|465.41|462.51|465.18|462.28|465.42|462.52|465.18|462.28|11
1723396050000|2024-08-11 17:07:30|465.16|462.26|465.21|462.31|465.22|462.32|465.15|462.25|7
1723396060000|2024-08-11 17:07:40|465.2|462.3|465.19|462.29|465.2|462.3|465.19|462.29|2
1723396070000|2024-08-11 17:07:50|465.2|462.3|465.15|462.25|465.2|462.3|465.15|462.25|5
1723396080000|2024-08-11 17:08:00|465.18|462.28|465.2|462.3|465.2|462.3|465.18|462.28|4
1723396090000|2024-08-11 17:08:10|465.19|462.29|465.2|462.3|465.2|462.3|465.19|462.29|2
1723396100000|2024-08-11 17:08:20|465.21|462.31|465.29|462.39|465.37|462.47|465.21|462.31|18
1723396110000|2024-08-11 17:08:30|465.25|462.35|465.21|462.31|465.25|462.35|465.2|462.3|7
1723396120000|2024-08-11 17:08:40|465.18|462.28|465.19|462.29|465.19|462.29|465.18|462.28|4
1723396130000|2024-08-11 17:08:50|465.04|462.14|465.18|462.28|465.2|462.3|465.04|462.14|7
1723396140000|2024-08-11 17:09:00|465.2|462.3|465.12|462.22|465.2|462.3|465.08|462.18|10
1723396150000|2024-08-11 17:09:10|465.11|462.21|465.01|462.11|465.11|462.21|465|462.1|7
1723396160000|2024-08-11 17:09:20|465.02|462.12|464.99|462.09|465.02|462.12|464.98|462.08|4
1723396170000|2024-08-11 17:09:30|464.98|462.08|464.99|462.09|465|462.1|464.97|462.07|7
1723396180000|2024-08-11 17:09:40|464.97|462.07|464.97|462.07|464.99|462.09|464.97|462.07|7
1723396190000|2024-08-11 17:09:50|464.99|462.09|464.99|462.09|464.99|462.09|464.97|462.07|11
1723396200000|2024-08-11 17:10:00|464.98|462.08|464.91|462.01|465|462.1|464.81|461.91|12
1723396210000|2024-08-11 17:10:10|464.92|462.02|465|462.1|465|462.1|464.83|461.93|13
1723396220000|2024-08-11 17:10:20|464.99|462.09|464.82|461.92|465|462.1|464.82|461.92|7
1723396230000|2024-08-11 17:10:30|464.81|461.91|464.69|461.79|464.81|461.91|464.69|461.79|6
1723396240000|2024-08-11 17:10:40|464.7|461.8|464.74|461.84|464.75|461.85|464.69|461.79|9
1723396250000|2024-08-11 17:10:50|464.73|461.83|464.71|461.81|464.74|461.84|464.71|461.81|4
1723396260000|2024-08-11 17:11:00|464.7|461.8|464.66|461.76|464.71|461.81|464.66|461.76|12
1723396270000|2024-08-11 17:11:10|464.67|461.77|464.67|461.77|464.69|461.79|464.64|461.74|16
1723396280000|2024-08-11 17:11:20|464.69|461.79|464.54|461.64|464.69|461.79|464.54|461.64|9
1723396290000|2024-08-11 17:11:30|464.57|461.67|464.49|461.59|464.58|461.68|464.48|461.58|12
1723396300000|2024-08-11 17:11:40|464.5|461.6|464.52|461.62|464.52|461.62|464.45|461.55|9
1723396310000|2024-08-11 17:11:50|464.51|461.61|464.57|461.67|464.59|461.69|464.45|461.55|9
1723396320000|2024-08-11 17:12:00|464.63|461.73|464.71|461.81|464.73|461.83|464.63|461.73|16
1723396330000|2024-08-11 17:12:10|464.7|461.8|464.69|461.79|464.79|461.89|464.69|461.79|16
1723396350000|2024-08-11 17:12:30|464.7|461.8|464.7|461.8|464.71|461.81|464.69|461.79|7
1723396360000|2024-08-11 17:12:40|464.71|461.81|464.69|461.79|464.8|461.9|464.69|461.79|12
1723396370000|2024-08-11 17:12:50|464.68|461.78|464.59|461.69|464.71|461.81|464.59|461.69|4
1723396380000|2024-08-11 17:13:00|464.61|461.71|464.11|461.21|464.61|461.71|464.09|461.19|24
1723396390000|2024-08-11 17:13:10|464.13|461.23|464.13|461.23|464.13|461.23|464.11|461.21|3
1723396400000|2024-08-11 17:13:20|464.1|461.2|464.11|461.21|464.13|461.23|464.07|461.17|9
1723396410000|2024-08-11 17:13:30|464.1|461.2|464.05|461.15|464.14|461.24|464.05|461.15|7
1723396420000|2024-08-11 17:13:40|464.04|461.14|464|461.1|464.04|461.14|463.92|461.02|14
1723396430000|2024-08-11 17:13:50|463.99|461.09|463.99|461.09|464|461.1|463.98|461.08|14
1723396440000|2024-08-11 17:14:00|463.98|461.08|463.88|460.98|463.99|461.09|463.87|460.97|9
1723396450000|2024-08-11 17:14:10|463.8|460.9|463.71|460.81|463.84|460.94|463.71|460.81|10
1723396460000|2024-08-11 17:14:20|463.7|460.8|463.5|460.6|463.7|460.8|463.49|460.59|14
1723396470000|2024-08-11 17:14:30|463.51|460.61|463.41|460.51|463.51|460.61|463.41|460.51|12
1723396480000|2024-08-11 17:14:40|463.42|460.52|463.48|460.58|463.48|460.58|463.42|460.52|10
1723396490000|2024-08-11 17:14:50|463.47|460.57|463.56|460.66|463.57|460.67|463.47|460.57|11
1723396500000|2024-08-11 17:15:00|463.57|460.67|463.62|460.72|463.62|460.72|463.5|460.6|14
1723396510000|2024-08-11 17:15:10|463.69|460.79|463.76|460.86|463.79|460.89|463.69|460.79|8
1723396520000|2024-08-11 17:15:20|463.78|460.88|463.87|460.97|463.9|461|463.78|460.88|9
1723396530000|2024-08-11 17:15:30|463.89|460.99|463.93|461.03|463.96|461.06|463.89|460.99|8
1723396540000|2024-08-11 17:15:40|463.96|461.06|463.97|461.07|464.02|461.12|463.96|461.06|13
1723396550000|2024-08-11 17:15:50|463.98|461.08|464|461.1|464.02|461.12|463.98|461.08|11
1723396560000|2024-08-11 17:16:00|463.99|461.09|463.96|461.06|464.01|461.11|463.96|461.06|13
1723396570000|2024-08-11 17:16:10|463.98|461.08|463.97|461.07|463.99|461.09|463.87|460.97|9
1723396580000|2024-08-11 17:16:20|463.96|461.06|463.98|461.08|464.01|461.11|463.96|461.06|8
1723396590000|2024-08-11 17:16:30|464.01|461.11|464.06|461.16|464.06|461.16|464.01|461.11|4
1723396600000|2024-08-11 17:16:40|464.08|461.18|463.89|460.99|464.09|461.19|463.89|460.99|12
1723396610000|2024-08-11 17:16:50|463.88|460.98|463.88|460.98|463.88|460.98|463.85|460.95|4
1723396620000|2024-08-11 17:17:00|463.85|460.95|463.67|460.77|463.88|460.98|463.67|460.77|12
1723396630000|2024-08-11 17:17:10|463.68|460.78|463.76|460.86|463.76|460.86|463.67|460.77|9
1723396640000|2024-08-11 17:17:20|463.75|460.85|463.68|460.78|463.78|460.88|463.68|460.78|8
1723396650000|2024-08-11 17:17:30|463.67|460.77|463.58|460.68|463.68|460.78|463.56|460.66|12
1723396660000|2024-08-11 17:17:40|463.57|460.67|463.81|460.91|463.81|460.91|463.54|460.64|15
1723396670000|2024-08-11 17:17:50|463.82|460.92|463.86|460.96|463.91|461.01|463.82|460.92|14
1723396680000|2024-08-11 17:18:00|463.87|460.97|463.91|461.01|463.91|461.01|463.86|460.96|9
1723396690000|2024-08-11 17:18:10|463.9|461|463.87|460.97|463.9|461|463.87|460.97|4
1723396700000|2024-08-11 17:18:20|463.86|460.96|463.61|460.71|463.87|460.97|463.56|460.66|19
1723396710000|2024-08-11 17:18:30|463.62|460.72|463.88|460.98|463.9|461|463.61|460.71|11
1723396720000|2024-08-11 17:18:40|463.8|460.9|463.61|460.71|463.8|460.9|463.57|460.67|15
1723396730000|2024-08-11 17:18:50|463.62|460.72|463.75|460.85|463.76|460.86|463.62|460.72|12
1723396740000|2024-08-11 17:19:00|463.74|460.84|463.75|460.85|463.75|460.85|463.74|460.84|2
1723396750000|2024-08-11 17:19:10|463.76|460.86|463.86|460.96|463.87|460.97|463.76|460.86|10
1723396760000|2024-08-11 17:19:20|463.87|460.97|463.88|460.98|463.88|460.98|463.86|460.96|11
1723396770000|2024-08-11 17:19:30|463.87|460.97|463.72|460.82|463.88|460.98|463.71|460.81|9
1723396780000|2024-08-11 17:19:40|463.71|460.81|463.72|460.82|463.72|460.82|463.71|460.81|4
1723396790000|2024-08-11 17:19:50|463.71|460.81|463.71|460.81|463.71|460.81|463.71|460.81|1
1723396800000|2024-08-11 17:20:00|463.72|460.82|463.95|461.05|463.95|461.05|463.71|460.81|10
1723396810000|2024-08-11 17:20:10|463.98|461.08|463.98|461.08|463.98|461.08|463.97|461.07|3
1723396820000|2024-08-11 17:20:20|463.99|461.09|463.99|461.09|464.1|461.2|463.99|461.09|15
1723396830000|2024-08-11 17:20:30|464|461.1|463.83|460.93|464|461.1|463.83|460.93|10
1723396840000|2024-08-11 17:20:40|463.82|460.92|463.99|461.09|464|461.1|463.82|460.92|13
1723396850000|2024-08-11 17:20:50|463.98|461.08|463.72|460.82|463.98|461.08|463.59|460.69|21
1723396860000|2024-08-11 17:21:00|463.69|460.79|463.76|460.86|463.8|460.9|463.63|460.73|31
1723396870000|2024-08-11 17:21:10|463.75|460.85|463.76|460.86|463.78|460.88|463.69|460.79|18
1723396880000|2024-08-11 17:21:20|463.74|460.84|463.78|460.88|463.78|460.88|463.74|460.84|12
1723396890000|2024-08-11 17:21:30|463.81|460.91|463.78|460.88|463.86|460.96|463.75|460.85|19
1723396900000|2024-08-11 17:21:40|463.76|460.86|464.05|461.15|464.07|461.17|463.76|460.86|20
1723396910000|2024-08-11 17:21:50|464.03|461.13|463.89|460.99|464.07|461.17|463.89|460.99|22
1723396920000|2024-08-11 17:22:00|463.9|461|464.08|461.18|464.09|461.19|463.9|461|17
1723396930000|2024-08-11 17:22:10|464.06|461.16|463.8|460.9|464.08|461.18|463.8|460.9|25
1723396940000|2024-08-11 17:22:20|463.81|460.91|463.77|460.87|463.81|460.91|463.77|460.87|10
1723396950000|2024-08-11 17:22:30|463.78|460.88|463.76|460.86|463.78|460.88|463.76|460.86|8
1723396960000|2024-08-11 17:22:40|463.75|460.85|463.81|460.91|463.82|460.92|463.75|460.85|14
1723396970000|2024-08-11 17:22:50|463.83|460.93|464|461.1|464.01|461.11|463.83|460.93|11
1723396980000|2024-08-11 17:23:00|463.99|461.09|464.08|461.18|464.1|461.2|463.99|461.09|13
1723396990000|2024-08-11 17:23:10|464.1|461.2|464.09|461.19|464.1|461.2|464.08|461.18|13
1723397000000|2024-08-11 17:23:20|464.08|461.18|464.01|461.11|464.1|461.2|464.01|461.11|12
1723397010000|2024-08-11 17:23:30|464.02|461.12|464.11|461.21|464.11|461.21|464.01|461.11|8
1723397020000|2024-08-11 17:23:40|464.1|461.2|463.9|461|464.11|461.21|463.9|461|9
1723397030000|2024-08-11 17:23:50|463.89|460.99|463.89|460.99|463.91|461.01|463.79|460.89|5
1723397040000|2024-08-11 17:24:00|463.88|460.98|463.89|460.99|463.89|460.99|463.88|460.98|4
1723397050000|2024-08-11 17:24:10|463.88|460.98|463.95|461.05|463.96|461.06|463.88|460.98|5
1723397060000|2024-08-11 17:24:20|463.96|461.06|464.01|461.11|464.05|461.15|463.95|461.05|6
1723397070000|2024-08-11 17:24:30|463.97|461.07|463.86|460.96|463.97|461.07|463.86|460.96|7
1723397080000|2024-08-11 17:24:40|463.87|460.97|463.93|461.03|463.94|461.04|463.86|460.96|9
1723397090000|2024-08-11 17:24:50|463.94|461.04|463.87|460.97|463.95|461.05|463.86|460.96|9
1723397100000|2024-08-11 17:25:00|463.86|460.96|463.77|460.87|463.87|460.97|463.76|460.86|4
1723397110000|2024-08-11 17:25:10|463.76|460.86|463.74|460.84|463.77|460.87|463.69|460.79|4
1723397120000|2024-08-11 17:25:20|463.72|460.82|463.68|460.78|463.73|460.83|463.68|460.78|6
1723397130000|2024-08-11 17:25:30|463.67|460.77|463.59|460.69|463.67|460.77|463.59|460.69|10
1723397140000|2024-08-11 17:25:40|463.58|460.68|463.65|460.75|463.65|460.75|463.56|460.66|12
1723397150000|2024-08-11 17:25:50|463.66|460.76|463.66|460.76|463.66|460.76|463.65|460.75|3
1723397160000|2024-08-11 17:26:00|463.7|460.8|463.69|460.79|463.73|460.83|463.68|460.78|8
1723397170000|2024-08-11 17:26:10|463.68|460.78|463.6|460.7|463.69|460.79|463.59|460.69|13
1723397180000|2024-08-11 17:26:20|463.59|460.69|463.59|460.69|463.65|460.75|463.59|460.69|4
1723397190000|2024-08-11 17:26:30|463.58|460.68|463.57|460.67|463.59|460.69|463.46|460.56|13
1723397200000|2024-08-11 17:26:40|463.59|460.69|463.59|460.69|463.65|460.75|463.58|460.68|8
1723397210000|2024-08-11 17:26:50|463.64|460.74|463.49|460.59|463.64|460.74|463.49|460.59|5
1723397220000|2024-08-11 17:27:00|463.5|460.6|463.38|460.48|463.64|460.74|463.37|460.47|21
1723397230000|2024-08-11 17:27:10|463.37|460.47|463.36|460.46|463.37|460.47|463.36|460.46|6
1723397240000|2024-08-11 17:27:20|463.37|460.47|463.37|460.47|463.37|460.47|463.37|460.47|1
1723397250000|2024-08-11 17:27:30|463.36|460.46|463.36|460.46|463.37|460.47|463.36|460.46|5
1723397260000|2024-08-11 17:27:40|463.35|460.45|463.46|460.56|463.47|460.57|463.35|460.45|8
1723397270000|2024-08-11 17:27:50|463.47|460.57|463.46|460.56|463.47|460.57|463.46|460.56|2
1723397280000|2024-08-11 17:28:00|463.45|460.55|463.47|460.57|463.48|460.58|463.45|460.55|6
1723397290000|2024-08-11 17:28:10|463.46|460.56|463.46|460.56|463.47|460.57|463.46|460.56|3
1723397300000|2024-08-11 17:28:20|463.32|460.42|463.35|460.45|463.36|460.46|463.31|460.41|7
1723397310000|2024-08-11 17:28:30|463.34|460.44|463.29|460.39|463.35|460.45|463.29|460.39|4
1723397320000|2024-08-11 17:28:40|463.28|460.38|463.28|460.38|463.28|460.38|463.25|460.35|5
1723397330000|2024-08-11 17:28:50|463.25|460.35|463.26|460.36|463.29|460.39|463.25|460.35|6
1723397340000|2024-08-11 17:29:00|463.2|460.3|462.91|460.01|463.2|460.3|462.91|460.01|16
1723397350000|2024-08-11 17:29:10|462.93|460.03|462.91|460.01|462.93|460.03|462.87|459.97|18
1723397360000|2024-08-11 17:29:20|462.9|460|463.02|460.12|463.02|460.12|462.9|460|9
1723397370000|2024-08-11 17:29:30|463|460.1|463.01|460.11|463.02|460.12|463|460.1|4
1723397380000|2024-08-11 17:29:40|463.02|460.12|463.12|460.22|463.2|460.3|463.02|460.12|10
1723397390000|2024-08-11 17:29:50|463.11|460.21|462.82|459.92|463.11|460.21|462.82|459.92|8
1723397400000|2024-08-11 17:30:00|462.81|459.91|462.79|459.89|462.84|459.94|462.64|459.74|16
1723397410000|2024-08-11 17:30:10|462.8|459.9|462.9|460|462.9|460|462.79|459.89|13
1723397420000|2024-08-11 17:30:20|462.99|460.09|463.09|460.19|463.09|460.19|462.98|460.08|15
1723397430000|2024-08-11 17:30:30|463.08|460.18|463.1|460.2|463.14|460.24|463.08|460.18|13
1723397440000|2024-08-11 17:30:40|463.09|460.19|463.17|460.27|463.21|460.31|463.09|460.19|16
1723397450000|2024-08-11 17:30:50|463.08|460.18|463.04|460.14|463.12|460.22|463.02|460.12|10
1723397460000|2024-08-11 17:31:00|462.95|460.05|462.8|459.9|462.98|460.08|462.78|459.88|17
1723397470000|2024-08-11 17:31:10|462.78|459.88|462.75|459.85|462.78|459.88|462.74|459.84|10
1723397480000|2024-08-11 17:31:20|462.77|459.87|462.81|459.91|462.82|459.92|462.66|459.76|18
1723397490000|2024-08-11 17:31:30|462.82|459.92|462.86|459.96|462.86|459.96|462.81|459.91|13
1723397500000|2024-08-11 17:31:40|462.89|459.99|462.9|460|462.92|460.02|462.89|459.99|7
1723397510000|2024-08-11 17:31:50|462.91|460.01|463|460.1|463.11|460.21|462.9|460|12
1723397520000|2024-08-11 17:32:00|463.01|460.11|463|460.1|463.03|460.13|463|460.1|10
1723397530000|2024-08-11 17:32:10|463.01|460.11|463.27|460.37|463.32|460.42|463|460.1|24
1723397540000|2024-08-11 17:32:20|463.25|460.35|463.29|460.39|463.29|460.39|463.22|460.32|16
1723397550000|2024-08-11 17:32:30|463.32|460.42|463.27|460.37|463.32|460.42|463.27|460.37|3
1723397580000|2024-08-11 17:33:00|463.29|460.39|463.22|460.32|463.29|460.39|463.03|460.13|6
1723397590000|2024-08-11 17:33:10|463.23|460.33|463.21|460.31|463.23|460.33|463.09|460.19|8
1723397600000|2024-08-11 17:33:20|463.22|460.32|463.2|460.3|463.22|460.32|463.2|460.3|13
1723397610000|2024-08-11 17:33:30|463.21|460.31|463.2|460.3|463.25|460.35|463.2|460.3|10
1723397620000|2024-08-11 17:33:40|463.26|460.36|463.26|460.36|463.26|460.36|463.25|460.35|3
1723397630000|2024-08-11 17:33:50|463.27|460.37|463.26|460.36|463.27|460.37|463.26|460.36|10
1723397640000|2024-08-11 17:34:00|463.24|460.34|463.59|460.69|463.64|460.74|463.24|460.34|19
1723397650000|2024-08-11 17:34:10|463.6|460.7|463.67|460.77|463.7|460.8|463.59|460.69|9
1723397660000|2024-08-11 17:34:20|463.66|460.76|463.48|460.58|463.66|460.76|463.47|460.57|11
1723397670000|2024-08-11 17:34:30|463.46|460.56|463.52|460.62|463.54|460.64|463.46|460.56|8
1723397680000|2024-08-11 17:34:40|463.54|460.64|463.5|460.6|463.54|460.64|463.5|460.6|4
1723397690000|2024-08-11 17:34:50|463.54|460.64|463.54|460.64|463.55|460.65|463.51|460.61|9
1723397700000|2024-08-11 17:35:00|463.53|460.63|463.4|460.5|463.53|460.63|463.37|460.47|11
1723397710000|2024-08-11 17:35:10|463.41|460.51|463.5|460.6|463.53|460.63|463.4|460.5|16
1723397720000|2024-08-11 17:35:20|463.51|460.61|463.76|460.86|463.76|460.86|463.5|460.6|13
1723397730000|2024-08-11 17:35:30|463.75|460.85|463.81|460.91|463.81|460.91|463.75|460.85|2
1723397740000|2024-08-11 17:35:40|463.8|460.9|463.77|460.87|463.82|460.92|463.77|460.87|6
1723397750000|2024-08-11 17:35:50|463.73|460.83|463.59|460.69|463.74|460.84|463.51|460.61|17
1723397760000|2024-08-11 17:36:00|463.61|460.71|463.49|460.59|463.63|460.73|463.47|460.57|10
1723397770000|2024-08-11 17:36:10|463.66|460.76|463.74|460.84|463.74|460.84|463.66|460.76|7
1723397780000|2024-08-11 17:36:20|463.76|460.86|463.76|460.86|463.79|460.89|463.74|460.84|7
1723397790000|2024-08-11 17:36:30|463.77|460.87|463.64|460.74|463.77|460.87|463.6|460.7|9
1723397810000|2024-08-11 17:36:50|463.68|460.78|463.7|460.8|463.7|460.8|463.68|460.78|2
1723397820000|2024-08-11 17:37:00|463.73|460.83|463.82|460.92|463.82|460.92|463.73|460.83|4
1723397830000|2024-08-11 17:37:10|463.81|460.91|463.72|460.82|463.81|460.91|463.72|460.82|3
1723397840000|2024-08-11 17:37:20|463.74|460.84|463.74|460.84|463.74|460.84|463.74|460.84|1
1723397850000|2024-08-11 17:37:30|463.72|460.82|463.74|460.84|463.74|460.84|463.72|460.82|2
1723397860000|2024-08-11 17:37:40|463.79|460.89|463.79|460.89|463.79|460.89|463.79|460.89|1
1723397870000|2024-08-11 17:37:50|463.85|460.95|464.09|461.19|464.14|461.24|463.85|460.95|9
1723397880000|2024-08-11 17:38:00|464.11|461.21|464.11|461.21|464.12|461.22|464.08|461.18|12
1723397890000|2024-08-11 17:38:10|464.1|461.2|463.97|461.07|464.12|461.22|463.96|461.06|20
1723397900000|2024-08-11 17:38:20|463.92|461.02|463.92|461.02|463.93|461.03|463.91|461.01|16
1723397910000|2024-08-11 17:38:30|463.93|461.03|463.88|460.98|464.04|461.14|463.79|460.89|21
1723397920000|2024-08-11 17:38:40|463.87|460.97|463.73|460.83|463.89|460.99|463.69|460.79|26
1723397930000|2024-08-11 17:38:50|463.71|460.81|463.64|460.74|463.71|460.81|463.62|460.72|12
1723397940000|2024-08-11 17:39:00|463.65|460.75|463.52|460.62|463.65|460.75|463.49|460.59|14
1723397950000|2024-08-11 17:39:10|463.51|460.61|463.51|460.61|463.53|460.63|463.32|460.42|17
1723397960000|2024-08-11 17:39:20|463.5|460.6|463.5|460.6|463.51|460.61|463.5|460.6|13
1723397970000|2024-08-11 17:39:30|463.51|460.61|463.65|460.75|463.65|460.75|463.5|460.6|14
1723397980000|2024-08-11 17:39:40|463.67|460.77|463.65|460.75|463.67|460.77|463.63|460.73|18
1723397990000|2024-08-11 17:39:50|463.64|460.74|463.64|460.74|463.65|460.75|463.63|460.73|9
1723398000000|2024-08-11 17:40:00|463.63|460.73|463.74|460.84|463.74|460.84|463.63|460.73|5
1723398010000|2024-08-11 17:40:10|463.75|460.85|463.79|460.89|463.81|460.91|463.75|460.85|12
1723398020000|2024-08-11 17:40:20|463.8|460.9|463.8|460.9|463.8|460.9|463.79|460.89|11
1723398030000|2024-08-11 17:40:30|463.79|460.89|463.79|460.89|463.8|460.9|463.79|460.89|3
1723398040000|2024-08-11 17:40:40|463.8|460.9|463.79|460.89|463.8|460.9|463.79|460.89|2
1723398050000|2024-08-11 17:40:50|463.81|460.91|463.8|460.9|463.9|461|463.78|460.88|11
1723398060000|2024-08-11 17:41:00|463.71|460.81|463.71|460.81|463.73|460.83|463.62|460.72|16
1723398070000|2024-08-11 17:41:10|463.72|460.82|463.7|460.8|463.73|460.83|463.69|460.79|16
1723398080000|2024-08-11 17:41:20|463.71|460.81|463.8|460.9|463.8|460.9|463.7|460.8|9
1723398090000|2024-08-11 17:41:30|463.79|460.89|463.8|460.9|463.8|460.9|463.79|460.89|2
1723398100000|2024-08-11 17:41:40|463.81|460.91|463.7|460.8|463.81|460.91|463.61|460.71|7
1723398110000|2024-08-11 17:41:50|463.78|460.88|463.79|460.89|463.8|460.9|463.78|460.88|6
1723398120000|2024-08-11 17:42:00|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1723398130000|2024-08-11 17:42:10|463.81|460.91|463.8|460.9|463.82|460.92|463.8|460.9|4
1723398140000|2024-08-11 17:42:20|463.81|460.91|463.8|460.9|463.81|460.91|463.8|460.9|4
1723398150000|2024-08-11 17:42:30|463.81|460.91|463.84|460.94|463.88|460.98|463.81|460.91|6
1723398160000|2024-08-11 17:42:40|463.88|460.98|463.84|460.94|463.88|460.98|463.84|460.94|6
1723398170000|2024-08-11 17:42:50|463.85|460.95|463.85|460.95|463.85|460.95|463.84|460.94|5
1723398180000|2024-08-11 17:43:00|463.84|460.94|463.9|461|463.91|461.01|463.84|460.94|10
1723398190000|2024-08-11 17:43:10|463.89|460.99|463.93|461.03|463.93|461.03|463.89|460.99|3
1723398200000|2024-08-11 17:43:20|463.91|461.01|463.88|460.98|463.91|461.01|463.87|460.97|4
1723398210000|2024-08-11 17:43:30|463.87|460.97|463.88|460.98|463.88|460.98|463.87|460.97|4
1723398220000|2024-08-11 17:43:40|463.87|460.97|463.88|460.98|463.88|460.98|463.87|460.97|4
1723398230000|2024-08-11 17:43:50|463.87|460.97|464.07|461.17|464.09|461.19|463.87|460.97|10
1723398240000|2024-08-11 17:44:00|464.09|461.19|464.41|461.51|464.41|461.51|464.07|461.17|17
1723398260000|2024-08-11 17:44:20|464.37|461.47|464.36|461.46|464.41|461.51|464.36|461.46|16
1723398270000|2024-08-11 17:44:30|464.35|461.45|464.38|461.48|464.38|461.48|464.35|461.45|5
1723398280000|2024-08-11 17:44:40|464.36|461.46|464.38|461.48|464.38|461.48|464.36|461.46|6
1723398290000|2024-08-11 17:44:50|464.36|461.46|464.4|461.5|464.41|461.51|464.35|461.45|6
1723398300000|2024-08-11 17:45:00|464.34|461.44|464.33|461.43|464.35|461.45|464.32|461.42|12
1723398310000|2024-08-11 17:45:10|464.34|461.44|464.32|461.42|464.34|461.44|464.32|461.42|7
1723398320000|2024-08-11 17:45:20|464.36|461.46|464.37|461.47|464.42|461.52|464.33|461.43|11
1723398330000|2024-08-11 17:45:30|464.32|461.42|464.32|461.42|464.32|461.42|464.32|461.42|1
1723398340000|2024-08-11 17:45:40|464.31|461.41|464.29|461.39|464.31|461.41|464.28|461.38|12
1723398350000|2024-08-11 17:45:50|464.3|461.4|464.3|461.4|464.3|461.4|464.29|461.39|7
1723398360000|2024-08-11 17:46:00|464.29|461.39|464.29|461.39|464.29|461.39|464.29|461.39|1
1723398370000|2024-08-11 17:46:10|464.15|461.25|464.21|461.31|464.21|461.31|464.15|461.25|9
1723398380000|2024-08-11 17:46:20|464.3|461.4|464.21|461.31|464.31|461.41|464.2|461.3|13
1723398390000|2024-08-11 17:46:30|464.2|461.3|464.19|461.29|464.2|461.3|464.11|461.21|8
1723398400000|2024-08-11 17:46:40|464.11|461.21|463.92|461.02|464.11|461.21|463.91|461.01|17
1723398410000|2024-08-11 17:46:50|463.99|461.09|464.11|461.21|464.11|461.21|463.95|461.05|15
1723398420000|2024-08-11 17:47:00|464.1|461.2|464.11|461.21|464.11|461.21|464.06|461.16|13
1723398430000|2024-08-11 17:47:10|464.1|461.2|464.11|461.21|464.11|461.21|464.1|461.2|4
1723398440000|2024-08-11 17:47:20|464.1|461.2|464|461.1|464.12|461.22|463.99|461.09|19
1723398450000|2024-08-11 17:47:30|464.01|461.11|463.89|460.99|464.02|461.12|463.87|460.97|11
1723398470000|2024-08-11 17:47:50|463.88|460.98|463.71|460.81|463.88|460.98|463.71|460.81|10
1723398480000|2024-08-11 17:48:00|463.56|460.66|463.79|460.89|463.82|460.92|463.56|460.66|7
1723398490000|2024-08-11 17:48:10|463.82|460.92|463.79|460.89|463.82|460.92|463.79|460.89|8
1723398500000|2024-08-11 17:48:20|463.78|460.88|463.89|460.99|463.92|461.02|463.78|460.88|18
1723398510000|2024-08-11 17:48:30|463.91|461.01|463.81|460.91|463.91|461.01|463.8|460.9|6
1723398520000|2024-08-11 17:48:40|463.8|460.9|463.81|460.91|463.81|460.91|463.77|460.87|4
1723398530000|2024-08-11 17:48:50|463.8|460.9|463.8|460.9|463.81|460.91|463.72|460.82|9
1723398540000|2024-08-11 17:49:00|463.94|461.04|464.09|461.19|464.12|461.22|463.91|461.01|19
1723398550000|2024-08-11 17:49:10|464.12|461.22|464.3|461.4|464.3|461.4|464.12|461.22|16
1723398560000|2024-08-11 17:49:20|464.29|461.39|464.29|461.39|464.29|461.39|464.19|461.29|5
1723398570000|2024-08-11 17:49:30|464.2|461.3|464.21|461.31|464.21|461.31|464.2|461.3|4
1723398580000|2024-08-11 17:49:40|464.2|461.3|464.2|461.3|464.24|461.34|464.2|461.3|6
1723398590000|2024-08-11 17:49:50|464.21|461.31|464.35|461.45|464.35|461.45|464.21|461.31|4
1723398600000|2024-08-11 17:50:00|464.36|461.46|464.54|461.64|464.54|461.64|464.34|461.44|12
1723398610000|2024-08-11 17:50:10|464.5|461.6|464.49|461.59|464.52|461.62|464.44|461.54|10
1723398620000|2024-08-11 17:50:20|464.53|461.63|464.64|461.74|464.67|461.77|464.53|461.63|10
1723398630000|2024-08-11 17:50:30|464.63|461.73|464.63|461.73|464.65|461.75|464.63|461.73|5
1723398640000|2024-08-11 17:50:40|464.64|461.74|464.63|461.73|464.65|461.75|464.63|461.73|8
1723398650000|2024-08-11 17:50:50|464.62|461.72|464.67|461.77|464.67|461.77|464.59|461.69|14
1723398660000|2024-08-11 17:51:00|464.69|461.79|465.04|462.14|465.04|462.14|464.65|461.75|14
1723398670000|2024-08-11 17:51:10|465.03|462.13|465.02|462.12|465.03|462.13|464.93|462.03|8
1723398680000|2024-08-11 17:51:20|464.97|462.07|465.12|462.22|465.12|462.22|464.97|462.07|16
1723398690000|2024-08-11 17:51:30|465.25|462.35|465.52|462.62|465.52|462.62|465.25|462.35|23
1723398700000|2024-08-11 17:51:40|465.51|462.61|465.45|462.55|465.52|462.62|465.4|462.5|12
1723398710000|2024-08-11 17:51:50|465.42|462.52|465.21|462.31|465.45|462.55|465.21|462.31|21
1723398720000|2024-08-11 17:52:00|465.22|462.32|464.9|462|465.23|462.33|464.9|462|32
1723398730000|2024-08-11 17:52:10|464.91|462.01|464.9|462|464.91|462.01|464.87|461.97|9
1723398740000|2024-08-11 17:52:20|464.91|462.01|464.96|462.06|465.02|462.12|464.9|462|14
1723398750000|2024-08-11 17:52:30|464.89|461.99|464.87|461.97|464.92|462.02|464.81|461.91|14
1723398760000|2024-08-11 17:52:40|464.81|461.91|464.81|461.91|464.91|462.01|464.81|461.91|10
1723398770000|2024-08-11 17:52:50|464.79|461.89|464.79|461.89|464.8|461.9|464.7|461.8|12
1723398780000|2024-08-11 17:53:00|464.8|461.9|464.98|462.08|465.03|462.13|464.8|461.9|15
1723398790000|2024-08-11 17:53:10|465.01|462.11|464.81|461.91|465.01|462.11|464.81|461.91|13
1723398800000|2024-08-11 17:53:20|464.82|461.92|464.81|461.91|464.82|461.92|464.7|461.8|14
1723398810000|2024-08-11 17:53:30|464.78|461.88|464.53|461.63|464.78|461.88|464.53|461.63|21
1723398820000|2024-08-11 17:53:40|464.54|461.64|464.52|461.62|464.54|461.64|464.52|461.62|5
1723398830000|2024-08-11 17:53:50|464.53|461.63|464.6|461.7|464.6|461.7|464.49|461.59|10
1723398840000|2024-08-11 17:54:00|464.61|461.71|464.91|462.01|464.92|462.02|464.61|461.71|19
1723398850000|2024-08-11 17:54:10|464.9|462|464.77|461.87|464.9|462|464.77|461.87|15
1723398860000|2024-08-11 17:54:20|464.8|461.9|464.8|461.9|464.81|461.91|464.79|461.89|7
1723398870000|2024-08-11 17:54:30|464.79|461.89|464.81|461.91|464.82|461.92|464.78|461.88|22
1723398880000|2024-08-11 17:54:40|464.79|461.89|464.8|461.9|464.8|461.9|464.79|461.89|6
1723398890000|2024-08-11 17:54:50|464.79|461.89|464.91|462.01|464.91|462.01|464.79|461.89|10
1723398900000|2024-08-11 17:55:00|464.92|462.02|465.08|462.18|465.09|462.19|464.92|462.02|14
1723398910000|2024-08-11 17:55:10|465.15|462.25|464.92|462.02|465.19|462.29|464.91|462.01|24
1723398920000|2024-08-11 17:55:20|464.91|462.01|464.91|462.01|464.92|462.02|464.91|462.01|7
1723398930000|2024-08-11 17:55:30|464.92|462.02|465.2|462.3|465.2|462.3|464.92|462.02|16
1723398940000|2024-08-11 17:55:40|465.19|462.29|465.32|462.42|465.4|462.5|465.11|462.21|23
1723398950000|2024-08-11 17:55:50|465.29|462.39|465.08|462.18|465.29|462.39|465.08|462.18|22
1723398960000|2024-08-11 17:56:00|465.06|462.16|465.06|462.16|465.09|462.19|465.04|462.14|14
1723398970000|2024-08-11 17:56:10|465.05|462.15|464.87|461.97|465.05|462.15|464.87|461.97|13
1723398980000|2024-08-11 17:56:20|464.82|461.92|464.83|461.93|464.84|461.94|464.82|461.92|5
1723398990000|2024-08-11 17:56:30|464.82|461.92|464.82|461.92|464.84|461.94|464.79|461.89|16
1723399000000|2024-08-11 17:56:40|464.81|461.91|464.71|461.81|464.81|461.91|464.68|461.78|12
1723399010000|2024-08-11 17:56:50|464.7|461.8|464.6|461.7|464.7|461.8|464.6|461.7|9
1723399020000|2024-08-11 17:57:00|464.68|461.78|464.7|461.8|464.7|461.8|464.6|461.7|14
1723399030000|2024-08-11 17:57:10|464.67|461.77|464.49|461.59|464.67|461.77|464.49|461.59|14
1723399040000|2024-08-11 17:57:20|464.5|461.6|464.6|461.7|464.61|461.71|464.41|461.51|21
1723399050000|2024-08-11 17:57:30|464.61|461.71|464.49|461.59|464.62|461.72|464.49|461.59|12
1723399060000|2024-08-11 17:57:40|464.5|461.6|464.5|461.6|464.54|461.64|464.49|461.59|5
1723399080000|2024-08-11 17:58:00|464.55|461.65|464.67|461.77|464.7|461.8|464.55|461.65|9
1723399090000|2024-08-11 17:58:10|464.65|461.75|464.7|461.8|464.7|461.8|464.62|461.72|10
1723399100000|2024-08-11 17:58:20|464.68|461.78|464.52|461.62|464.7|461.8|464.46|461.56|12
1723399110000|2024-08-11 17:58:30|464.53|461.63|464.37|461.47|464.53|461.63|464.37|461.47|6
1723399120000|2024-08-11 17:58:40|464.38|461.48|464.38|461.48|464.41|461.51|464.38|461.48|7
1723399130000|2024-08-11 17:58:50|464.42|461.52|464.49|461.59|464.51|461.61|464.3|461.4|6
1723399140000|2024-08-11 17:59:00|464.48|461.58|464.51|461.61|464.51|461.61|464.48|461.58|12
1723399150000|2024-08-11 17:59:10|464.49|461.59|464.49|461.59|464.49|461.59|464.46|461.56|5
1723399160000|2024-08-11 17:59:20|464.51|461.61|464.51|461.61|464.51|461.61|464.51|461.61|1
1723399170000|2024-08-11 17:59:30|464.5|461.6|464.32|461.42|464.5|461.6|464.29|461.39|12
1723399180000|2024-08-11 17:59:40|464.33|461.43|464.32|461.42|464.33|461.43|464.32|461.42|2
1723399190000|2024-08-11 17:59:50|464.26|461.36|464.22|461.32|464.27|461.37|464.22|461.32|10
1723399200000|2024-08-11 18:00:00|464.21|461.31|464.09|461.19|464.21|461.31|464.01|461.11|18
1723399210000|2024-08-11 18:00:10|464.08|461.18|464.14|461.24|464.21|461.31|464.08|461.18|13
1723399220000|2024-08-11 18:00:20|464.17|461.27|464.22|461.32|464.22|461.32|464.01|461.11|16
1723399230000|2024-08-11 18:00:30|464.23|461.33|464.22|461.32|464.24|461.34|464.19|461.29|22
1723399240000|2024-08-11 18:00:40|464.23|461.33|464.09|461.19|464.33|461.43|464.07|461.17|26
1723399250000|2024-08-11 18:00:50|464.1|461.2|464.03|461.13|464.13|461.23|464.03|461.13|13
1723399260000|2024-08-11 18:01:00|464.02|461.12|464.09|461.19|464.09|461.19|463.88|460.98|13
1723399270000|2024-08-11 18:01:10|464.1|461.2|464.21|461.31|464.21|461.31|464.08|461.18|9
1723399280000|2024-08-11 18:01:20|464.19|461.29|464.21|461.31|464.21|461.31|464.19|461.29|3
1723399290000|2024-08-11 18:01:30|464.22|461.32|464.42|461.52|464.43|461.53|464.21|461.31|19
1723399300000|2024-08-11 18:01:40|464.41|461.51|464.22|461.32|464.41|461.51|464.22|461.32|11
1723399310000|2024-08-11 18:01:50|464.23|461.33|464.4|461.5|464.4|461.5|464.18|461.28|11
1723399320000|2024-08-11 18:02:00|464.42|461.52|464.33|461.43|464.42|461.52|464.31|461.41|6
1723399330000|2024-08-11 18:02:10|464.39|461.49|464.4|461.5|464.42|461.52|464.36|461.46|7
1723399340000|2024-08-11 18:02:20|464.41|461.51|464.39|461.49|464.41|461.51|464.39|461.49|2
1723399350000|2024-08-11 18:02:30|464.37|461.47|464.26|461.36|464.39|461.49|464.16|461.26|19
1723399360000|2024-08-11 18:02:40|464.24|461.34|464.22|461.32|464.26|461.36|464.15|461.25|12
1723399370000|2024-08-11 18:02:50|464.21|461.31|464.18|461.28|464.23|461.33|464.12|461.22|7
1723399380000|2024-08-11 18:03:00|464.17|461.27|463.83|460.93|464.17|461.27|463.8|460.9|30
1723399390000|2024-08-11 18:03:10|463.82|460.92|463.98|461.08|464|461.1|463.8|460.9|12
1723399400000|2024-08-11 18:03:20|463.97|461.07|464.12|461.22|464.12|461.22|463.97|461.07|10
1723399410000|2024-08-11 18:03:30|464.11|461.21|464.12|461.22|464.31|461.41|464.11|461.21|22
1723399420000|2024-08-11 18:03:40|464.11|461.21|464|461.1|464.12|461.22|464|461.1|17
1723399430000|2024-08-11 18:03:50|463.98|461.08|464.01|461.11|464.01|461.11|463.9|461|15
1723399440000|2024-08-11 18:04:00|464|461.1|464.1|461.2|464.19|461.29|464|461.1|9
1723399450000|2024-08-11 18:04:10|464.16|461.26|464.16|461.26|464.19|461.29|464.16|461.26|7
1723399460000|2024-08-11 18:04:20|464.1|461.2|464.1|461.2|464.13|461.23|464.09|461.19|8
1723399470000|2024-08-11 18:04:30|464.09|461.19|464|461.1|464.09|461.19|464|461.1|12
1723399480000|2024-08-11 18:04:40|463.94|461.04|464.06|461.16|464.06|461.16|463.94|461.04|9
1723399490000|2024-08-11 18:04:50|464.04|461.14|464.08|461.18|464.14|461.24|464.02|461.12|13
1723399500000|2024-08-11 18:05:00|464.03|461.13|464.11|461.21|464.12|461.22|464.02|461.12|13
1723399510000|2024-08-11 18:05:10|464.1|461.2|464.01|461.11|464.12|461.22|464|461.1|11
1723399520000|2024-08-11 18:05:20|464|461.1|463.95|461.05|464.04|461.14|463.93|461.03|10
1723399530000|2024-08-11 18:05:30|463.94|461.04|463.82|460.92|463.94|461.04|463.77|460.87|23
1723399540000|2024-08-11 18:05:40|463.8|460.9|463.73|460.83|463.82|460.92|463.73|460.83|17
1723399550000|2024-08-11 18:05:50|463.78|460.88|463.84|460.94|463.84|460.94|463.73|460.83|12
1723399560000|2024-08-11 18:06:00|463.85|460.95|463.72|460.82|463.92|461.02|463.72|460.82|13
1723399570000|2024-08-11 18:06:10|463.71|460.81|463.71|460.81|463.73|460.83|463.7|460.8|13
1723399580000|2024-08-11 18:06:20|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1723399590000|2024-08-11 18:06:30|463.69|460.79|463.73|460.83|463.73|460.83|463.69|460.79|8
1723399600000|2024-08-11 18:06:40|463.72|460.82|463.6|460.7|463.72|460.82|463.6|460.7|11
1723399610000|2024-08-11 18:06:50|463.58|460.68|463.62|460.72|463.62|460.72|463.53|460.63|16
1723399620000|2024-08-11 18:07:00|463.63|460.73|463.72|460.82|463.72|460.82|463.62|460.72|7
1723399630000|2024-08-11 18:07:10|463.69|460.79|463.73|460.83|463.73|460.83|463.69|460.79|3
1723399640000|2024-08-11 18:07:20|463.75|460.85|463.74|460.84|463.75|460.85|463.73|460.83|4
1723399650000|2024-08-11 18:07:30|463.73|460.83|463.64|460.74|463.77|460.87|463.64|460.74|10
1723399660000|2024-08-11 18:07:40|463.65|460.75|463.59|460.69|463.65|460.75|463.59|460.69|3
1723399670000|2024-08-11 18:07:50|463.56|460.66|463.63|460.73|463.63|460.73|463.56|460.66|2
1723399680000|2024-08-11 18:08:00|463.64|460.74|463.63|460.73|463.64|460.74|463.63|460.73|2
1723399690000|2024-08-11 18:08:10|463.64|460.74|463.64|460.74|463.65|460.75|463.64|460.74|9
1723399700000|2024-08-11 18:08:20|463.61|460.71|463.83|460.93|463.84|460.94|463.61|460.71|11
1723399710000|2024-08-11 18:08:30|463.82|460.92|463.82|460.92|463.83|460.93|463.61|460.71|6
1723399720000|2024-08-11 18:08:40|463.84|460.94|463.7|460.8|463.84|460.94|463.7|460.8|8
1723399730000|2024-08-11 18:08:50|463.69|460.79|463.69|460.79|463.69|460.79|463.68|460.78|3
1723399740000|2024-08-11 18:09:00|463.67|460.77|463.57|460.67|463.67|460.77|463.57|460.67|7
1723399750000|2024-08-11 18:09:10|463.61|460.71|463.68|460.78|463.68|460.78|463.61|460.71|4
1723399780000|2024-08-11 18:09:40|463.69|460.79|463.69|460.79|463.69|460.79|463.68|460.78|3
1723399790000|2024-08-11 18:09:50|463.73|460.83|463.75|460.85|463.75|460.85|463.73|460.83|2
1723399800000|2024-08-11 18:10:00|463.76|460.86|463.7|460.8|463.76|460.86|463.63|460.73|11
1723399810000|2024-08-11 18:10:10|463.68|460.78|463.62|460.72|463.68|460.78|463.61|460.71|7
1723399820000|2024-08-11 18:10:20|463.61|460.71|463.56|460.66|463.62|460.72|463.56|460.66|7
1723399830000|2024-08-11 18:10:30|463.52|460.62|463.47|460.57|463.52|460.62|463.38|460.48|9
1723399850000|2024-08-11 18:10:50|463.48|460.58|463.48|460.58|463.48|460.58|463.47|460.57|3
1723399860000|2024-08-11 18:11:00|463.46|460.56|463.4|460.5|463.46|460.56|463.4|460.5|2
1723399870000|2024-08-11 18:11:10|463.41|460.51|463.39|460.49|463.41|460.51|463.37|460.47|6
1723399880000|2024-08-11 18:11:20|463.4|460.5|463.39|460.49|463.42|460.52|463.39|460.49|9
1723399890000|2024-08-11 18:11:30|463.37|460.47|463.28|460.38|463.38|460.48|463.28|460.38|4
1723399900000|2024-08-11 18:11:40|463.27|460.37|463.38|460.48|463.38|460.48|463.27|460.37|3
1723399910000|2024-08-11 18:11:50|463.37|460.47|463.38|460.48|463.38|460.48|463.37|460.47|2
1723399920000|2024-08-11 18:12:00|463.41|460.51|463.42|460.52|463.42|460.52|463.4|460.5|3
1723399930000|2024-08-11 18:12:10|463.43|460.53|463.5|460.6|463.55|460.65|463.42|460.52|11
1723399940000|2024-08-11 18:12:20|463.52|460.62|463.59|460.69|463.59|460.69|463.51|460.61|7
1723399950000|2024-08-11 18:12:30|463.72|460.82|463.63|460.73|463.72|460.82|463.62|460.72|9
1723399960000|2024-08-11 18:12:40|463.61|460.71|463.61|460.71|463.61|460.71|463.6|460.7|3
1723399970000|2024-08-11 18:12:50|463.6|460.7|463.72|460.82|463.72|460.82|463.6|460.7|6
1723399980000|2024-08-11 18:13:00|463.86|460.96|463.87|460.97|463.89|460.99|463.86|460.96|5
1723399990000|2024-08-11 18:13:10|463.88|460.98|463.92|461.02|463.93|461.03|463.88|460.98|5
1723400000000|2024-08-11 18:13:20|463.93|461.03|463.98|461.08|463.98|461.08|463.92|461.02|16
1723400010000|2024-08-11 18:13:30|463.95|461.05|463.95|461.05|463.98|461.08|463.93|461.03|4
1723400020000|2024-08-11 18:13:40|463.93|461.03|463.93|461.03|463.93|461.03|463.93|461.03|1
1723400030000|2024-08-11 18:13:50|463.95|461.05|463.94|461.04|463.95|461.05|463.89|460.99|7
1723400040000|2024-08-11 18:14:00|463.97|461.07|463.94|461.04|463.97|461.07|463.93|461.03|9
1723400050000|2024-08-11 18:14:10|463.93|461.03|464.01|461.11|464.04|461.14|463.93|461.03|12
1723400060000|2024-08-11 18:14:20|464.02|461.12|464.23|461.33|464.24|461.34|464.02|461.12|13
1723400070000|2024-08-11 18:14:30|464.24|461.34|464.23|461.33|464.24|461.34|464.23|461.33|6
1723400080000|2024-08-11 18:14:40|464.24|461.34|464.24|461.34|464.24|461.34|464.23|461.33|5
1723400090000|2024-08-11 18:14:50|464.23|461.33|464.25|461.35|464.25|461.35|464.23|461.33|5
1723400100000|2024-08-11 18:15:00|464.24|461.34|464.26|461.36|464.3|461.4|464.24|461.34|10
1723400110000|2024-08-11 18:15:10|464.3|461.4|464.57|461.67|464.58|461.68|464.3|461.4|22
1723400120000|2024-08-11 18:15:20|464.55|461.65|464.63|461.73|464.66|461.76|464.55|461.65|18
1723400130000|2024-08-11 18:15:30|464.61|461.71|464.56|461.66|464.62|461.72|464.56|461.66|6
1723400140000|2024-08-11 18:15:40|464.52|461.62|464.4|461.5|464.56|461.66|464.4|461.5|11
1723400150000|2024-08-11 18:15:50|464.39|461.49|464.41|461.51|464.43|461.53|464.31|461.41|20
1723400160000|2024-08-11 18:16:00|464.38|461.48|464.31|461.41|464.43|461.53|464.31|461.41|18
1723400170000|2024-08-11 18:16:10|464.3|461.4|464.3|461.4|464.33|461.43|464.25|461.35|15
1723400180000|2024-08-11 18:16:20|464.31|461.41|464.3|461.4|464.33|461.43|464.3|461.4|8
1723400190000|2024-08-11 18:16:30|464.29|461.39|464.11|461.21|464.31|461.41|464.02|461.12|19
1723400200000|2024-08-11 18:16:40|464.1|461.2|464.11|461.21|464.12|461.22|464.09|461.19|17
1723400210000|2024-08-11 18:16:50|464.12|461.22|464.01|461.11|464.12|461.22|464.01|461.11|12
1723400220000|2024-08-11 18:17:00|464.02|461.12|464.21|461.31|464.22|461.32|464.01|461.11|20
1723400230000|2024-08-11 18:17:10|464.19|461.29|464.32|461.42|464.32|461.42|464.19|461.29|17
1723400240000|2024-08-11 18:17:20|464.36|461.46|464.52|461.62|464.55|461.65|464.32|461.42|16
1723400250000|2024-08-11 18:17:30|464.51|461.61|464.51|461.61|464.51|461.61|464.5|461.6|3
1723400260000|2024-08-11 18:17:40|464.5|461.6|464.51|461.61|464.51|461.61|464.5|461.6|8
1723400270000|2024-08-11 18:17:50|464.5|461.6|464.41|461.51|464.52|461.62|464.4|461.5|15
1723400280000|2024-08-11 18:18:00|464.39|461.49|464.41|461.51|464.42|461.52|464.38|461.48|15
1723400290000|2024-08-11 18:18:10|464.42|461.52|464.53|461.63|464.54|461.64|464.39|461.49|13
1723400300000|2024-08-11 18:18:20|464.54|461.64|464.54|461.64|464.58|461.68|464.54|461.64|4
1723400310000|2024-08-11 18:18:30|464.55|461.65|464.51|461.61|464.55|461.65|464.41|461.51|15
1723400320000|2024-08-11 18:18:40|464.53|461.63|464.5|461.6|464.56|461.66|464.4|461.5|8
1723400330000|2024-08-11 18:18:50|464.52|461.62|464.63|461.73|464.64|461.74|464.5|461.6|14
1723400340000|2024-08-11 18:19:00|464.61|461.71|464.76|461.86|464.82|461.92|464.61|461.71|10
1723400350000|2024-08-11 18:19:10|464.71|461.81|464.71|461.81|464.72|461.82|464.7|461.8|10
1723400360000|2024-08-11 18:19:20|464.72|461.82|464.72|461.82|464.72|461.82|464.71|461.81|3
1723400370000|2024-08-11 18:19:30|464.71|461.81|464.7|461.8|464.71|461.81|464.6|461.7|11
1723400380000|2024-08-11 18:19:40|464.69|461.79|464.75|461.85|464.75|461.85|464.69|461.79|4
1723400390000|2024-08-11 18:19:50|464.7|461.8|464.71|461.81|464.71|461.81|464.7|461.8|4
1723400400000|2024-08-11 18:20:00|464.7|461.8|464.72|461.82|464.72|461.82|464.67|461.77|7
1723400410000|2024-08-11 18:20:10|464.71|461.81|464.77|461.87|464.77|461.87|464.7|461.8|7
1723400420000|2024-08-11 18:20:20|464.78|461.88|464.77|461.87|464.84|461.94|464.77|461.87|12
1723400430000|2024-08-11 18:20:30|464.72|461.82|464.83|461.93|464.83|461.93|464.72|461.82|12
1723400440000|2024-08-11 18:20:40|464.84|461.94|464.84|461.94|464.84|461.94|464.83|461.93|5
1723400450000|2024-08-11 18:20:50|464.82|461.92|464.81|461.91|464.84|461.94|464.81|461.91|5
1723400460000|2024-08-11 18:21:00|464.82|461.92|464.81|461.91|464.82|461.92|464.81|461.91|2
1723400470000|2024-08-11 18:21:10|464.86|461.96|464.99|462.09|464.99|462.09|464.86|461.96|6
1723400480000|2024-08-11 18:21:20|465.06|462.16|465.17|462.27|465.2|462.3|465.06|462.16|7
1723400490000|2024-08-11 18:21:30|465.19|462.29|465.22|462.32|465.22|462.32|465.17|462.27|9
1723400500000|2024-08-11 18:21:40|465.23|462.33|465.22|462.32|465.31|462.41|465.11|462.21|9
1723400510000|2024-08-11 18:21:50|465.14|462.24|465.1|462.2|465.18|462.28|465.09|462.19|14
1723400520000|2024-08-11 18:22:00|465.04|462.14|465.06|462.16|465.09|462.19|465.01|462.11|10
1723400530000|2024-08-11 18:22:10|465.07|462.17|465.17|462.27|465.2|462.3|465.07|462.17|6
1723400540000|2024-08-11 18:22:20|465.13|462.23|465.17|462.27|465.17|462.27|465.12|462.22|4
1723400550000|2024-08-11 18:22:30|465.16|462.26|465.12|462.22|465.16|462.26|465.09|462.19|6
1723400560000|2024-08-11 18:22:40|465.06|462.16|464.93|462.03|465.06|462.16|464.93|462.03|5
1723400570000|2024-08-11 18:22:50|464.94|462.04|464.94|462.04|465.01|462.11|464.94|462.04|4
1723400580000|2024-08-11 18:23:00|465.01|462.11|465.07|462.17|465.11|462.21|464.99|462.09|15
1723400590000|2024-08-11 18:23:10|465.05|462.15|464.92|462.02|465.07|462.17|464.92|462.02|10
1723400600000|2024-08-11 18:23:20|464.86|461.96|464.81|461.91|464.86|461.96|464.81|461.91|3
1723400610000|2024-08-11 18:23:30|464.86|461.96|464.74|461.84|464.86|461.96|464.69|461.79|7
1723400620000|2024-08-11 18:23:40|464.68|461.78|464.67|461.77|464.78|461.88|464.67|461.77|12
1723400630000|2024-08-11 18:23:50|464.68|461.78|464.69|461.79|464.69|461.79|464.61|461.71|17
1723400640000|2024-08-11 18:24:00|464.76|461.86|464.7|461.8|464.76|461.86|464.66|461.76|10
1723400650000|2024-08-11 18:24:10|464.69|461.79|464.69|461.79|464.69|461.79|464.69|461.79|1
1723400660000|2024-08-11 18:24:20|464.7|461.8|464.57|461.67|464.7|461.8|464.55|461.65|16
1723400670000|2024-08-11 18:24:30|464.52|461.62|464.58|461.68|464.58|461.68|464.52|461.62|3
1723400690000|2024-08-11 18:24:50|464.47|461.57|464.6|461.7|464.6|461.7|464.47|461.57|4
1723400700000|2024-08-11 18:25:00|464.59|461.69|464.45|461.55|464.59|461.69|464.42|461.52|14
1723400710000|2024-08-11 18:25:10|464.47|461.57|464.5|461.6|464.5|461.6|464.4|461.5|8
1723400720000|2024-08-11 18:25:20|464.49|461.59|464.47|461.57|464.49|461.59|464.46|461.56|10
1723400730000|2024-08-11 18:25:30|464.48|461.58|464.49|461.59|464.49|461.59|464.48|461.58|2
1723400740000|2024-08-11 18:25:40|464.48|461.58|464.53|461.63|464.53|461.63|464.47|461.57|4
1723400750000|2024-08-11 18:25:50|464.54|461.64|464.54|461.64|464.55|461.65|464.54|461.64|5
1723400770000|2024-08-11 18:26:10|464.55|461.65|464.57|461.67|464.58|461.68|464.55|461.65|4
1723400780000|2024-08-11 18:26:20|464.58|461.68|464.69|461.79|464.7|461.8|464.58|461.68|12
1723400790000|2024-08-11 18:26:30|464.68|461.78|464.58|461.68|464.68|461.78|464.58|461.68|10
1723400800000|2024-08-11 18:26:40|464.61|461.71|464.58|461.68|464.61|461.71|464.58|461.68|6
1723400810000|2024-08-11 18:26:50|464.55|461.65|463.59|460.69|464.55|461.65|463.59|460.69|31
1723400820000|2024-08-11 18:27:00|463.57|460.67|463.5|460.6|463.61|460.71|463.45|460.55|32
1723400830000|2024-08-11 18:27:10|463.55|460.65|463.68|460.78|463.68|460.78|463.55|460.65|23
1723400840000|2024-08-11 18:27:20|463.66|460.76|463.64|460.74|463.68|460.78|463.57|460.67|16
1723400850000|2024-08-11 18:27:30|463.65|460.75|463.82|460.92|463.82|460.92|463.64|460.74|12
1723400860000|2024-08-11 18:27:40|463.83|460.93|463.85|460.95|463.9|461|463.83|460.93|8
1723420800000|2024-08-12 00:00:00|451.08|448.18|451.05|448.15|451.15|448.25|451.03|448.13|16
1723420810000|2024-08-12 00:00:10|451.1|448.2|451.43|448.53|451.5|448.6|451.05|448.15|15
1723420820000|2024-08-12 00:00:20|451.44|448.54|451.4|448.5|451.45|448.55|451.4|448.5|3
1723420830000|2024-08-12 00:00:30|451.44|448.54|451.52|448.62|451.57|448.67|451.44|448.54|3
1723420840000|2024-08-12 00:00:40|451.62|448.72|451.8|448.9|451.9|449|451.57|448.67|8
1723420850000|2024-08-12 00:00:50|451.9|449|452|449.1|452.05|449.15|451.9|449|11
1723420860000|2024-08-12 00:01:00|452.05|449.15|452.05|449.15|452.1|449.2|452.05|449.15|13
1723420870000|2024-08-12 00:01:10|452.1|449.2|452.05|449.15|452.1|449.2|452.05|449.15|2
1723420880000|2024-08-12 00:01:20|452.1|449.2|451.95|449.05|452.1|449.2|451.9|449|16
1723420890000|2024-08-12 00:01:30|451.9|449|451.95|449.05|451.95|449.05|451.9|449|7
1723420900000|2024-08-12 00:01:40|451.9|449|451.9|449|451.95|449.05|451.9|449|7
1723420910000|2024-08-12 00:01:50|451.95|449.05|451.9|449|451.95|449.05|451.9|449|2
1723420930000|2024-08-12 00:02:10|451.86|448.96|451.9|449|451.9|449|451.8|448.9|8
1723420940000|2024-08-12 00:02:20|451.85|448.95|451.86|448.96|451.86|448.96|451.85|448.95|2
1723420950000|2024-08-12 00:02:30|451.85|448.95|452.1|449.2|452.1|449.2|451.85|448.95|6
1723420960000|2024-08-12 00:02:40|452.18|449.28|452.15|449.25|452.2|449.3|452.15|449.25|4
1723420970000|2024-08-12 00:02:50|452.2|449.3|452.2|449.3|452.3|449.4|452.1|449.2|18
1723420980000|2024-08-12 00:03:00|452.25|449.35|452.4|449.5|452.4|449.5|452.25|449.35|9
1723420990000|2024-08-12 00:03:10|452.2|449.3|452.15|449.25|452.4|449.5|452.15|449.25|15
1723421000000|2024-08-12 00:03:20|452.2|449.3|452.1|449.2|452.2|449.3|452.05|449.15|7
1723421010000|2024-08-12 00:03:30|452.2|449.3|452.35|449.45|452.35|449.45|452.2|449.3|4
1723421020000|2024-08-12 00:03:40|452.4|449.5|452.78|449.88|452.8|449.9|452.35|449.45|15
1723421030000|2024-08-12 00:03:50|452.77|449.87|453.1|450.2|453.1|450.2|452.77|449.87|8
1723421040000|2024-08-12 00:04:00|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|10
1723421050000|2024-08-12 00:04:10|453.19|450.29|453.15|450.25|453.2|450.3|453.15|450.25|12
1723421060000|2024-08-12 00:04:20|453.19|450.29|453.3|450.4|453.3|450.4|453.15|450.25|18
1723421070000|2024-08-12 00:04:30|453.4|450.5|453.3|450.4|453.45|450.55|453.3|450.4|24
1723421080000|2024-08-12 00:04:40|453.25|450.35|453.15|450.25|453.3|450.4|453.15|450.25|10
1723421090000|2024-08-12 00:04:50|453.1|450.2|452.99|450.09|453.1|450.2|452.97|450.07|7
1723421100000|2024-08-12 00:05:00|452.97|450.07|452.92|450.02|452.99|450.09|452.9|450|6
1723421110000|2024-08-12 00:05:10|452.9|450|452.97|450.07|453.02|450.12|452.9|450|5
1723421120000|2024-08-12 00:05:20|452.91|450.01|452.52|449.62|452.91|450.01|452.52|449.62|11
1723421130000|2024-08-12 00:05:30|452.48|449.58|452.6|449.7|452.65|449.75|452.4|449.5|20
1723421140000|2024-08-12 00:05:40|452.7|449.8|453.1|450.2|453.1|450.2|452.7|449.8|12
1723421150000|2024-08-12 00:05:50|453.05|450.15|453.15|450.25|453.25|450.35|453.05|450.15|17
1723421160000|2024-08-12 00:06:00|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|7
1723421170000|2024-08-12 00:06:10|453.2|450.3|453.2|450.3|453.2|450.3|452.94|450.04|13
1723421180000|2024-08-12 00:06:20|453.15|450.25|453.03|450.13|453.2|450.3|453.03|450.13|15
1723421190000|2024-08-12 00:06:30|453.08|450.18|453.08|450.18|453.08|450.18|453.08|450.18|1
1723421200000|2024-08-12 00:06:40|453|450.1|453|450.1|453|450.1|452.95|450.05|3
1723421210000|2024-08-12 00:06:50|452.95|450.05|453|450.1|453.05|450.15|452.95|450.05|8
1723421220000|2024-08-12 00:07:00|453.05|450.15|453.3|450.4|453.45|450.55|453.05|450.15|25
1723421230000|2024-08-12 00:07:10|453.25|450.35|453.35|450.45|453.5|450.6|453.25|450.35|19
1723421240000|2024-08-12 00:07:20|453.33|450.43|453.3|450.4|453.5|450.6|453.3|450.4|19
1723421250000|2024-08-12 00:07:30|453.25|450.35|453.15|450.25|453.25|450.35|453.15|450.25|13
1723421260000|2024-08-12 00:07:40|453.1|450.2|453.15|450.25|453.2|450.3|453.1|450.2|11
1723421270000|2024-08-12 00:07:50|453.1|450.2|453|450.1|453.15|450.25|453|450.1|7
1723421280000|2024-08-12 00:08:00|452.96|450.06|452.93|450.03|452.96|450.06|452.85|449.95|10
1723421290000|2024-08-12 00:08:10|452.94|450.04|453.4|450.5|453.45|450.55|452.93|450.03|23
1723421300000|2024-08-12 00:08:20|453.35|450.45|453.2|450.3|453.35|450.45|453.2|450.3|12
1723421310000|2024-08-12 00:08:30|453.25|450.35|453.35|450.45|453.35|450.45|453.2|450.3|14
1723421320000|2024-08-12 00:08:40|453.3|450.4|453.2|450.3|453.45|450.55|453.2|450.3|15
1723421330000|2024-08-12 00:08:50|453.25|450.35|453.15|450.25|453.25|450.35|453.15|450.25|12
1723421340000|2024-08-12 00:09:00|453.2|450.3|453.38|450.48|453.43|450.53|453.15|450.25|18
1723421350000|2024-08-12 00:09:10|453.36|450.46|453.35|450.45|453.45|450.55|453.3|450.4|24
1723421360000|2024-08-12 00:09:20|453.38|450.48|453.3|450.4|453.45|450.55|453.3|450.4|17
1723421370000|2024-08-12 00:09:30|453.4|450.5|453.35|450.45|453.4|450.5|453.3|450.4|9
1723421380000|2024-08-12 00:09:40|453.38|450.48|453.3|450.4|453.4|450.5|453.2|450.3|15
1723421390000|2024-08-12 00:09:50|453.35|450.45|453.61|450.71|453.61|450.71|453.35|450.45|16
1723421400000|2024-08-12 00:10:00|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|3
1723421410000|2024-08-12 00:10:10|453.79|450.89|453.98|451.08|454|451.1|453.75|450.85|20
1723421420000|2024-08-12 00:10:20|453.95|451.05|454.03|451.13|454.05|451.15|453.9|451|19
1723421430000|2024-08-12 00:10:30|454.05|451.15|454|451.1|454.1|451.2|454|451.1|17
1723421440000|2024-08-12 00:10:40|454.05|451.15|454.05|451.15|454.05|451.15|454|451.1|11
1723421450000|2024-08-12 00:10:50|454|451.1|454.21|451.31|454.21|451.31|454|451.1|6
1723421460000|2024-08-12 00:11:00|454.4|451.5|453.92|451.02|454.4|451.5|453.88|450.98|11
1723421470000|2024-08-12 00:11:10|453.93|451.03|454.03|451.13|454.03|451.13|453.92|451.02|7
1723421480000|2024-08-12 00:11:20|453.98|451.08|454.08|451.18|454.1|451.2|453.98|451.08|13
1723421490000|2024-08-12 00:11:30|454.05|451.15|454.15|451.25|454.2|451.3|454.05|451.15|10
1723421500000|2024-08-12 00:11:40|454.1|451.2|453.98|451.08|454.1|451.2|453.98|451.08|2
1723421510000|2024-08-12 00:11:50|453.92|451.02|453.92|451.02|453.92|451.02|453.92|451.02|1
1723421520000|2024-08-12 00:12:00|453.93|451.03|453.92|451.02|453.98|451.08|453.92|451.02|4
1723421530000|2024-08-12 00:12:10|453.98|451.08|454.25|451.35|454.25|451.35|453.98|451.08|9
1723421540000|2024-08-12 00:12:20|454.2|451.3|454.2|451.3|454.3|451.4|454.1|451.2|16
1723421550000|2024-08-12 00:12:30|454.25|451.35|454.24|451.34|454.27|451.37|454.23|451.33|6
1723421560000|2024-08-12 00:12:40|454.27|451.37|454.39|451.49|454.39|451.49|454.22|451.32|7
1723421570000|2024-08-12 00:12:50|454.35|451.45|454.4|451.5|454.4|451.5|454.33|451.43|12
1723421580000|2024-08-12 00:13:00|454.3|451.4|454.15|451.25|454.3|451.4|454.15|451.25|9
1723421590000|2024-08-12 00:13:10|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|8
1723421600000|2024-08-12 00:13:20|454.12|451.22|454.15|451.25|454.2|451.3|454.1|451.2|8
1723421610000|2024-08-12 00:13:30|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1723421620000|2024-08-12 00:13:40|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|4
1723421630000|2024-08-12 00:13:50|454.29|451.39|454.5|451.6|454.5|451.6|454.29|451.39|4
1723421640000|2024-08-12 00:14:00|454.45|451.55|454.58|451.68|454.58|451.68|454.45|451.55|7
1723421650000|2024-08-12 00:14:10|454.53|451.63|454.58|451.68|454.58|451.68|454.53|451.63|4
1723421660000|2024-08-12 00:14:20|454.53|451.63|454.53|451.63|454.53|451.63|454.48|451.58|6
1723421670000|2024-08-12 00:14:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1723421680000|2024-08-12 00:14:40|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1723421690000|2024-08-12 00:14:50|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1723421700000|2024-08-12 00:15:00|454.55|451.65|454.44|451.54|454.6|451.7|454.44|451.54|5
1723421710000|2024-08-12 00:15:10|454.43|451.53|454.29|451.39|454.43|451.53|454.24|451.34|12
1723421720000|2024-08-12 00:15:20|454.24|451.34|454.2|451.3|454.29|451.39|454.15|451.25|13
1723421730000|2024-08-12 00:15:30|454.13|451.23|454.15|451.25|454.15|451.25|454.13|451.23|2
1723421740000|2024-08-12 00:15:40|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1723421750000|2024-08-12 00:15:50|454.2|451.3|454.37|451.47|454.37|451.47|454.2|451.3|10
1723421760000|2024-08-12 00:16:00|454.32|451.42|454.37|451.47|454.42|451.52|454.32|451.42|4
1723421770000|2024-08-12 00:16:10|454.34|451.44|454.42|451.52|454.47|451.57|454.34|451.44|10
1723421780000|2024-08-12 00:16:20|454.47|451.57|454.6|451.7|454.7|451.8|454.47|451.57|11
1723421790000|2024-08-12 00:16:30|454.65|451.75|454.8|451.9|454.8|451.9|454.65|451.75|5
1723421800000|2024-08-12 00:16:40|454.78|451.88|454.78|451.88|454.78|451.88|454.75|451.85|3
1723421810000|2024-08-12 00:16:50|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|8
1723421820000|2024-08-12 00:17:00|454.79|451.89|454.8|451.9|454.8|451.9|454.75|451.85|8
1723421830000|2024-08-12 00:17:10|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1723421840000|2024-08-12 00:17:20|454.92|452.02|454.93|452.03|454.94|452.04|454.92|452.02|5
1723421850000|2024-08-12 00:17:30|454.94|452.04|455.02|452.12|455.02|452.12|454.94|452.04|7
1723421860000|2024-08-12 00:17:40|455.06|452.16|455.25|452.35|455.3|452.4|455.02|452.12|12
1723421870000|2024-08-12 00:17:50|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|3
1723421880000|2024-08-12 00:18:00|455.35|452.45|455.25|452.35|455.35|452.45|455.2|452.3|5
1723421890000|2024-08-12 00:18:10|455.3|452.4|455.4|452.5|455.5|452.6|455.3|452.4|13
1723421900000|2024-08-12 00:18:20|455.3|452.4|455.3|452.4|455.3|452.4|455.25|452.35|7
1723421910000|2024-08-12 00:18:30|455.25|452.35|455.2|452.3|455.25|452.35|455.2|452.3|2
1723421920000|2024-08-12 00:18:40|455.18|452.28|455.12|452.22|455.18|452.28|455.1|452.2|4
1723421930000|2024-08-12 00:18:50|455.07|452.17|455.07|452.17|455.07|452.17|455.07|452.17|1
1723421940000|2024-08-12 00:19:00|455.17|452.27|455.17|452.27|455.22|452.32|455.07|452.17|10
1723421950000|2024-08-12 00:19:10|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|5
1723421960000|2024-08-12 00:19:20|455.35|452.45|455.35|452.45|455.4|452.5|455.3|452.4|6
1723421970000|2024-08-12 00:19:30|455.3|452.4|455.3|452.4|455.3|452.4|455.25|452.35|5
1723421980000|2024-08-12 00:19:40|455.35|452.45|455.35|452.45|455.35|452.45|455.3|452.4|5
1723421990000|2024-08-12 00:19:50|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1723422000000|2024-08-12 00:20:00|455.3|452.4|454.85|451.95|455.35|452.45|454.85|451.95|16
1723422010000|2024-08-12 00:20:10|454.8|451.9|454.8|451.9|454.8|451.9|454.75|451.85|4
1723422020000|2024-08-12 00:20:20|454.85|451.95|454.9|452|454.9|452|454.7|451.8|8
1723422030000|2024-08-12 00:20:30|454.85|451.95|454.85|451.95|454.88|451.98|454.84|451.94|6
1723422040000|2024-08-12 00:20:40|454.8|451.9|454.7|451.8|454.8|451.9|454.63|451.73|7
1723422050000|2024-08-12 00:20:50|454.64|451.74|454.73|451.83|454.74|451.84|454.62|451.72|7
1723422060000|2024-08-12 00:21:00|454.74|451.84|454.78|451.88|454.83|451.93|454.73|451.83|14
1723422070000|2024-08-12 00:21:10|454.77|451.87|454.61|451.71|454.8|451.9|454.61|451.71|10
1723422080000|2024-08-12 00:21:20|454.57|451.67|454.63|451.73|454.63|451.73|454.53|451.63|12
1723422090000|2024-08-12 00:21:30|454.58|451.68|454.68|451.78|454.73|451.83|454.58|451.68|8
1723422100000|2024-08-12 00:21:40|454.67|451.77|454.55|451.65|454.67|451.77|454.52|451.62|10
1723422110000|2024-08-12 00:21:50|454.5|451.6|454.4|451.5|454.52|451.62|454.4|451.5|6
1723422120000|2024-08-12 00:22:00|454.35|451.45|454.4|451.5|454.4|451.5|454.33|451.43|6
1723422130000|2024-08-12 00:22:10|454.45|451.55|454.4|451.5|454.45|451.55|454.4|451.5|2
1723422140000|2024-08-12 00:22:20|454.39|451.49|454.35|451.45|454.4|451.5|454.35|451.45|4
1723422150000|2024-08-12 00:22:30|454.34|451.44|454.34|451.44|454.35|451.45|454.3|451.4|23
1723422160000|2024-08-12 00:22:40|454.35|451.45|454.34|451.44|454.35|451.45|454.3|451.4|11
1723422170000|2024-08-12 00:22:50|454.3|451.4|454.3|451.4|454.35|451.45|454.3|451.4|5
1723422180000|2024-08-12 00:23:00|454.35|451.45|453.97|451.07|454.35|451.45|453.91|451.01|11
1723422190000|2024-08-12 00:23:10|453.86|450.96|453.97|451.07|453.97|451.07|453.86|450.96|7
1723422200000|2024-08-12 00:23:20|453.52|450.62|453.35|450.45|453.52|450.62|453.35|450.45|12
1723422210000|2024-08-12 00:23:30|453.37|450.47|453.37|450.47|453.37|450.47|453.36|450.46|5
1723422220000|2024-08-12 00:23:40|453.36|450.46|453.05|450.15|453.37|450.47|453.03|450.13|13
1723422230000|2024-08-12 00:23:50|453.03|450.13|453.08|450.18|453.11|450.21|453.03|450.13|14
1723422240000|2024-08-12 00:24:00|453.09|450.19|452.88|449.98|453.1|450.2|452.88|449.98|15
1723422250000|2024-08-12 00:24:10|452.89|449.99|452.78|449.88|452.9|450|452.58|449.68|24
1723422260000|2024-08-12 00:24:20|452.75|449.85|452.89|449.99|452.94|450.04|452.75|449.85|15
1723422270000|2024-08-12 00:24:30|452.88|449.98|452.95|450.05|452.95|450.05|452.88|449.98|11
1723422280000|2024-08-12 00:24:40|452.94|450.04|453.04|450.14|453.05|450.15|452.94|450.04|6
1723422290000|2024-08-12 00:24:50|453.05|450.15|453.1|450.2|453.1|450.2|453.03|450.13|10
1723422300000|2024-08-12 00:25:00|453.11|450.21|453.19|450.29|453.19|450.29|453.11|450.21|12
1723422310000|2024-08-12 00:25:10|453.47|450.57|453.55|450.65|453.69|450.79|453.34|450.44|27
1723422320000|2024-08-12 00:25:20|453.57|450.67|453.72|450.82|453.77|450.87|453.55|450.65|24
1723422330000|2024-08-12 00:25:30|453.77|450.87|453.82|450.92|453.82|450.92|453.75|450.85|12
1723422340000|2024-08-12 00:25:40|453.77|450.87|453.77|450.87|453.81|450.91|453.72|450.82|5
1723422350000|2024-08-12 00:25:50|453.72|450.82|453.85|450.95|453.85|450.95|453.72|450.82|10
1723422360000|2024-08-12 00:26:00|453.84|450.94|453.9|451|453.9|451|453.79|450.89|15
1723422370000|2024-08-12 00:26:10|453.87|450.97|454.17|451.27|454.18|451.28|453.87|450.97|15
1723422380000|2024-08-12 00:26:20|454.18|451.28|454.03|451.13|454.18|451.28|454.01|451.11|10
1723422390000|2024-08-12 00:26:30|454.01|451.11|454.03|451.13|454.06|451.16|454.01|451.11|10
1723422400000|2024-08-12 00:26:40|454.1|451.2|454|451.1|454.1|451.2|453.95|451.05|5
1723422410000|2024-08-12 00:26:50|453.98|451.08|453.95|451.05|453.98|451.08|453.95|451.05|2
1723422420000|2024-08-12 00:27:00|454|451.1|453.99|451.09|454|451.1|453.96|451.06|6
1723422430000|2024-08-12 00:27:10|454|451.1|453.79|450.89|454.05|451.15|453.79|450.89|5
1723422440000|2024-08-12 00:27:20|453.82|450.92|453.77|450.87|453.87|450.97|453.77|450.87|6
1723422450000|2024-08-12 00:27:30|453.74|450.84|453.82|450.92|453.82|450.92|453.74|450.84|10
1723422460000|2024-08-12 00:27:40|453.76|450.86|453.77|450.87|453.82|450.92|453.76|450.86|4
1723422470000|2024-08-12 00:27:50|453.65|450.75|453.55|450.65|453.65|450.75|453.55|450.65|3
1723422480000|2024-08-12 00:28:00|453.49|450.59|453.5|450.6|453.55|450.65|453.49|450.59|10
1723422490000|2024-08-12 00:28:10|453.54|450.64|453.43|450.53|453.55|450.65|453.39|450.49|11
1723422500000|2024-08-12 00:28:20|453.45|450.55|453.4|450.5|453.45|450.55|453.4|450.5|4
1723422510000|2024-08-12 00:28:30|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1723422520000|2024-08-12 00:28:40|453.23|450.33|453.25|450.35|453.25|450.35|453.18|450.28|4
1723422530000|2024-08-12 00:28:50|453.18|450.28|453.15|450.25|453.19|450.29|453.13|450.23|11
1723422540000|2024-08-12 00:29:00|453.13|450.23|452.78|449.88|453.13|450.23|452.78|449.88|3
1723422550000|2024-08-12 00:29:10|452.83|449.93|453.04|450.14|453.04|450.14|452.83|449.93|8
1723422560000|2024-08-12 00:29:20|452.98|450.08|453.2|450.3|453.2|450.3|452.98|450.08|3
1723422570000|2024-08-12 00:29:30|453.15|450.25|453.04|450.14|453.2|450.3|453.04|450.14|4
1723422580000|2024-08-12 00:29:40|453.09|450.19|453.08|450.18|453.1|450.2|453.07|450.17|5
1723422590000|2024-08-12 00:29:50|453.09|450.19|453.12|450.22|453.12|450.22|453.07|450.17|6
1723422600000|2024-08-12 00:30:00|453.11|450.21|453.02|450.12|453.12|450.22|453.02|450.12|7
1723422610000|2024-08-12 00:30:10|452.96|450.06|452.71|449.81|452.96|450.06|452.71|449.81|9
1723422620000|2024-08-12 00:30:20|452.77|449.87|452.82|449.92|452.88|449.98|452.76|449.86|7
1723422630000|2024-08-12 00:30:30|452.81|449.91|452.73|449.83|452.81|449.91|452.72|449.82|7
1723422640000|2024-08-12 00:30:40|452.62|449.72|452.67|449.77|452.72|449.82|452.62|449.72|9
1723422660000|2024-08-12 00:31:00|452.66|449.76|452.72|449.82|452.72|449.82|452.65|449.75|7
1723422670000|2024-08-12 00:31:10|452.78|449.88|452.81|449.91|452.81|449.91|452.76|449.86|4
1723422680000|2024-08-12 00:31:20|452.74|449.84|452.76|449.86|452.86|449.96|452.74|449.84|5
1723422690000|2024-08-12 00:31:30|452.54|449.64|451.85|448.95|452.56|449.66|451.85|448.95|22
1723422700000|2024-08-12 00:31:40|451.88|448.98|451.9|449|452.13|449.23|451.84|448.94|27
1723422710000|2024-08-12 00:31:50|451.89|448.99|452|449.1|452|449.1|451.82|448.92|26
1723422720000|2024-08-12 00:32:00|451.98|449.08|451.79|448.89|452|449.1|451.79|448.89|17
1723422730000|2024-08-12 00:32:10|451.78|448.88|452.04|449.14|452.05|449.15|451.73|448.83|28
1723422740000|2024-08-12 00:32:20|452.03|449.13|452.3|449.4|452.3|449.4|452.03|449.13|13
1723422750000|2024-08-12 00:32:30|452.29|449.39|452.15|449.25|452.3|449.4|452|449.1|11
1723422760000|2024-08-12 00:32:40|452.2|449.3|453.1|450.2|453.1|450.2|452.2|449.3|21
1723422770000|2024-08-12 00:32:50|453.3|450.4|453.37|450.47|453.5|450.6|453.3|450.4|14
1723422780000|2024-08-12 00:33:00|453.36|450.46|452.75|449.85|453.36|450.46|452.7|449.8|22
1723422790000|2024-08-12 00:33:10|452.7|449.8|452.54|449.64|452.7|449.8|452.3|449.4|28
1723422800000|2024-08-12 00:33:20|452.59|449.69|452.4|449.5|452.59|449.69|452.29|449.39|26
1723422810000|2024-08-12 00:33:30|452.35|449.45|451.82|448.92|452.35|449.45|451.82|448.92|28
1723422820000|2024-08-12 00:33:40|451.81|448.91|451.84|448.94|451.9|449|451.59|448.69|21
1723422830000|2024-08-12 00:33:50|451.8|448.9|451.4|448.5|451.8|448.9|451.2|448.3|30
1723422840000|2024-08-12 00:34:00|451.39|448.49|452.04|449.14|452.1|449.2|451.19|448.29|30
1723422850000|2024-08-12 00:34:10|452.1|449.2|452.6|449.7|452.65|449.75|452.1|449.2|24
1723422860000|2024-08-12 00:34:20|452.65|449.75|453.4|450.5|453.4|450.5|452.64|449.74|28
1723422870000|2024-08-12 00:34:30|453.38|450.48|453.85|450.95|453.95|451.05|453.38|450.48|28
1723422880000|2024-08-12 00:34:40|453.84|450.94|453.45|450.55|454.08|451.18|453.45|450.55|25
1723422890000|2024-08-12 00:34:50|453.5|450.6|453.69|450.79|453.7|450.8|453.18|450.28|25
1723422900000|2024-08-12 00:35:00|453.6|450.7|454.12|451.22|454.12|451.22|453.5|450.6|33
1723422910000|2024-08-12 00:35:10|454.15|451.25|453.72|450.82|454.2|451.3|453.72|450.82|34
1723422920000|2024-08-12 00:35:20|453.69|450.79|453.88|450.98|454.14|451.24|453.44|450.54|36
1723422930000|2024-08-12 00:35:30|453.89|450.99|454.15|451.25|454.2|451.3|453.89|450.99|27
1723422940000|2024-08-12 00:35:40|454.1|451.2|453.9|451|454.15|451.25|453.9|451|24
1723422950000|2024-08-12 00:35:50|453.85|450.95|454.05|451.15|454.1|451.2|453.8|450.9|24
1723422960000|2024-08-12 00:36:00|454.1|451.2|454.01|451.11|454.1|451.2|453.86|450.96|24
1723422970000|2024-08-12 00:36:10|454.04|451.14|453.35|450.45|454.04|451.14|453.3|450.4|26
1723422980000|2024-08-12 00:36:20|453.42|450.52|453.17|450.27|453.55|450.65|453.17|450.27|27
1723422990000|2024-08-12 00:36:30|453.19|450.29|453.15|450.25|453.25|450.35|453.09|450.19|27
1723423000000|2024-08-12 00:36:40|453.08|450.18|453.35|450.45|453.4|450.5|452.84|449.94|32
1723423010000|2024-08-12 00:36:50|453.3|450.4|453.59|450.69|453.59|450.69|453.3|450.4|21
1723423020000|2024-08-12 00:37:00|453.55|450.65|453.7|450.8|453.98|451.08|453.55|450.65|30
1723423030000|2024-08-12 00:37:10|453.68|450.78|453.59|450.69|453.7|450.8|453.4|450.5|25
1723423040000|2024-08-12 00:37:20|453.58|450.68|453.6|450.7|453.79|450.89|453.49|450.59|28
1723423050000|2024-08-12 00:37:30|453.59|450.69|453.55|450.65|453.79|450.89|453.5|450.6|26
1723423060000|2024-08-12 00:37:40|453.5|450.6|453.44|450.54|453.55|450.65|453.29|450.39|20
1723423070000|2024-08-12 00:37:50|453.5|450.6|453.61|450.71|453.68|450.78|453.49|450.59|20
1723423080000|2024-08-12 00:38:00|453.58|450.68|453.86|450.96|453.94|451.04|453.51|450.61|31
1723423090000|2024-08-12 00:38:10|453.87|450.97|454|451.1|454|451.1|453.69|450.79|28
1723423100000|2024-08-12 00:38:20|453.95|451.05|453.95|451.05|454.15|451.25|453.8|450.9|22
1723423110000|2024-08-12 00:38:30|453.9|451|454.1|451.2|454.2|451.3|453.9|451|19
1723423120000|2024-08-12 00:38:40|454.15|451.25|454.2|451.3|454.2|451.3|454.1|451.2|7
1723423130000|2024-08-12 00:38:50|454.3|451.4|454.45|451.55|454.5|451.6|454.3|451.4|19
1723423140000|2024-08-12 00:39:00|454.43|451.53|454.45|451.55|454.5|451.6|454.2|451.3|19
1723423150000|2024-08-12 00:39:10|454.35|451.45|454.3|451.4|454.4|451.5|454.2|451.3|26
1723423160000|2024-08-12 00:39:20|454.45|451.55|454.55|451.65|454.6|451.7|454.3|451.4|13
1723423170000|2024-08-12 00:39:30|454.54|451.64|454.7|451.8|454.7|451.8|454.54|451.64|8
1723423180000|2024-08-12 00:39:40|454.75|451.85|454.9|452|454.9|452|454.75|451.85|12
1723423190000|2024-08-12 00:39:50|454.85|451.95|454.9|452|454.96|452.06|454.85|451.95|8
1723423200000|2024-08-12 00:40:00|454.89|451.99|454.5|451.6|454.89|451.99|454.5|451.6|13
1723423210000|2024-08-12 00:40:10|454.55|451.65|454.69|451.79|454.75|451.85|454.49|451.59|17
1723423220000|2024-08-12 00:40:20|454.7|451.8|454.8|451.9|454.8|451.9|454.63|451.73|17
1723423230000|2024-08-12 00:40:30|454.85|451.95|455.1|452.2|455.2|452.3|454.83|451.93|20
1723423240000|2024-08-12 00:40:40|455.2|452.3|455.4|452.5|455.4|452.5|455.15|452.25|13
1723423250000|2024-08-12 00:40:50|455.39|452.49|455.39|452.49|455.4|452.5|455.38|452.48|8
1723423260000|2024-08-12 00:41:00|455.38|452.48|455.5|452.6|455.52|452.62|455.38|452.48|15
1723423270000|2024-08-12 00:41:10|455.49|452.59|455.69|452.79|455.7|452.8|455.47|452.57|16
1723423280000|2024-08-12 00:41:20|455.63|452.73|455.75|452.85|455.75|452.85|455.63|452.73|14
1723423290000|2024-08-12 00:41:30|455.7|452.8|455.75|452.85|455.75|452.85|455.6|452.7|12
1723423300000|2024-08-12 00:41:40|455.8|452.9|455.8|452.9|455.8|452.9|455.79|452.89|3
1723423310000|2024-08-12 00:41:50|455.79|452.89|455.75|452.85|455.81|452.91|455.73|452.83|12
1723423320000|2024-08-12 00:42:00|455.7|452.8|455.35|452.45|455.7|452.8|455.35|452.45|7
1723423330000|2024-08-12 00:42:10|455.28|452.38|455.24|452.34|455.3|452.4|455.24|452.34|12
1723423340000|2024-08-12 00:42:20|455.25|452.35|455.29|452.39|455.31|452.41|455.24|452.34|21
1723423350000|2024-08-12 00:42:30|455.28|452.38|455.3|452.4|455.34|452.44|455.18|452.28|25
1723423360000|2024-08-12 00:42:40|455.29|452.39|455.3|452.4|455.35|452.45|455.23|452.33|22
1723423370000|2024-08-12 00:42:50|455.29|452.39|455.39|452.49|455.4|452.5|455.28|452.38|15
1723423380000|2024-08-12 00:43:00|455.35|452.45|455.2|452.3|455.35|452.45|455.18|452.28|14
1723423390000|2024-08-12 00:43:10|455.15|452.25|455.1|452.2|455.15|452.25|455.08|452.18|20
1723423400000|2024-08-12 00:43:20|455.15|452.25|455.2|452.3|455.2|452.3|455.13|452.23|11
1723423410000|2024-08-12 00:43:30|455.12|452.22|454.7|451.8|455.12|452.22|454.7|451.8|15
1723423420000|2024-08-12 00:43:40|454.74|451.84|454.85|451.95|454.85|451.95|454.6|451.7|18
1723423430000|2024-08-12 00:43:50|454.95|452.05|454.9|452|454.95|452.05|454.9|452|2
1723423440000|2024-08-12 00:44:00|454.85|451.95|454.65|451.75|454.85|451.95|454.63|451.73|9
1723423450000|2024-08-12 00:44:10|454.6|451.7|454.64|451.74|454.65|451.75|454.58|451.68|15
1723423460000|2024-08-12 00:44:20|454.6|451.7|454.98|452.08|455.03|452.13|454.6|451.7|28
1723423470000|2024-08-12 00:44:30|454.99|452.09|455.25|452.35|455.25|452.35|454.98|452.08|17
1723423480000|2024-08-12 00:44:40|455.2|452.3|455.15|452.25|455.25|452.35|455.1|452.2|26
1723423490000|2024-08-12 00:44:50|455.1|452.2|455.1|452.2|455.1|452.2|455.09|452.19|3
1723423500000|2024-08-12 00:45:00|455.07|452.17|455.09|452.19|455.1|452.2|454.94|452.04|20
1723423510000|2024-08-12 00:45:10|455.07|452.17|455.1|452.2|455.15|452.25|455.07|452.17|23
1723423520000|2024-08-12 00:45:20|455.12|452.22|455.2|452.3|455.2|452.3|455.12|452.22|10
1723423530000|2024-08-12 00:45:30|455.23|452.33|455.48|452.58|455.48|452.58|455.18|452.28|29
1723423540000|2024-08-12 00:45:40|455.6|452.7|455.45|452.55|455.6|452.7|455.45|452.55|23
1723423550000|2024-08-12 00:45:50|455.4|452.5|455.4|452.5|455.4|452.5|455.28|452.38|10
1723423560000|2024-08-12 00:46:00|455.39|452.49|455.64|452.74|455.69|452.79|455.33|452.43|18
1723423570000|2024-08-12 00:46:10|455.73|452.83|455.96|453.06|456|453.1|455.73|452.83|27
1723423580000|2024-08-12 00:46:20|456|453.1|456.1|453.2|456.1|453.2|455.95|453.05|18
1723423590000|2024-08-12 00:46:30|456|453.1|456.4|453.5|456.4|453.5|456|453.1|17
1723423600000|2024-08-12 00:46:40|456.42|453.52|457.03|454.13|457.03|454.13|456.42|453.52|10
1723423610000|2024-08-12 00:46:50|457|454.1|457.3|454.4|457.3|454.4|456.95|454.05|19
1723423620000|2024-08-12 00:47:00|457.4|454.5|457.03|454.13|457.4|454.5|457.03|454.13|23
1723423630000|2024-08-12 00:47:10|456.88|453.98|456.74|453.84|456.88|453.98|456.59|453.69|23
1723423640000|2024-08-12 00:47:20|456.79|453.89|456.5|453.6|456.8|453.9|456.5|453.6|25
1723423650000|2024-08-12 00:47:30|456.49|453.59|456.54|453.64|456.55|453.65|456.3|453.4|17
1723423660000|2024-08-12 00:47:40|456.49|453.59|456.28|453.38|456.65|453.75|456.28|453.38|21
1723423670000|2024-08-12 00:47:50|456.23|453.33|456.25|453.35|456.35|453.45|456.23|453.33|19
1723423680000|2024-08-12 00:48:00|456.2|453.3|456.21|453.31|456.25|453.35|455.99|453.09|21
1723423690000|2024-08-12 00:48:10|456.2|453.3|455.95|453.05|456.2|453.3|455.89|452.99|18
1723423700000|2024-08-12 00:48:20|455.89|452.99|455.9|453|456|453.1|455.85|452.95|12
1723423710000|2024-08-12 00:48:30|455.89|452.99|455.7|452.8|455.9|453|455.69|452.79|14
1723423720000|2024-08-12 00:48:40|455.68|452.78|455.6|452.7|455.7|452.8|455.57|452.67|12
1723423730000|2024-08-12 00:48:50|455.58|452.68|455.88|452.98|455.88|452.98|455.58|452.68|13
1723423740000|2024-08-12 00:49:00|455.9|453|456|453.1|456|453.1|455.72|452.82|18
1723423750000|2024-08-12 00:49:10|455.95|453.05|455.69|452.79|455.95|453.05|455.69|452.79|14
1723423760000|2024-08-12 00:49:20|455.7|452.8|455.7|452.8|455.7|452.8|455.68|452.78|4
1723423770000|2024-08-12 00:49:30|455.69|452.79|455.89|452.99|455.89|452.99|455.69|452.79|9
1723423780000|2024-08-12 00:49:40|455.94|453.04|455.89|452.99|455.94|453.04|455.89|452.99|2
1723423790000|2024-08-12 00:49:50|455.84|452.94|455.7|452.8|455.84|452.94|455.7|452.8|8
1723423800000|2024-08-12 00:50:00|455.66|452.76|455.5|452.6|455.66|452.76|455.45|452.55|7
1723423810000|2024-08-12 00:50:10|455.4|452.5|455.44|452.54|455.48|452.58|455.3|452.4|19
1723423820000|2024-08-12 00:50:20|455.45|452.55|455.41|452.51|455.45|452.55|455.35|452.45|13
1723423830000|2024-08-12 00:50:30|455.46|452.56|455.5|452.6|455.55|452.65|455.46|452.56|7
1723423840000|2024-08-12 00:50:40|455.49|452.59|455.4|452.5|455.5|452.6|455.4|452.5|6
1723423850000|2024-08-12 00:50:50|455.3|452.4|455.28|452.38|455.35|452.45|455.28|452.38|16
1723423860000|2024-08-12 00:51:00|455.3|452.4|455.25|452.35|455.34|452.44|455.1|452.2|16
1723423870000|2024-08-12 00:51:10|455.2|452.3|455.1|452.2|455.2|452.3|455.1|452.2|7
1723423880000|2024-08-12 00:51:20|455.04|452.14|455.09|452.19|455.09|452.19|454.88|451.98|16
1723423890000|2024-08-12 00:51:30|455.1|452.2|455.3|452.4|455.3|452.4|455.08|452.18|18
1723423900000|2024-08-12 00:51:40|455.39|452.49|455.55|452.65|455.55|452.65|455.39|452.49|15
1723423910000|2024-08-12 00:51:50|455.5|452.6|455.54|452.64|455.6|452.7|455.5|452.6|12
1723423920000|2024-08-12 00:52:00|455.55|452.65|455.7|452.8|455.7|452.8|455.55|452.65|16
1723423930000|2024-08-12 00:52:10|455.75|452.85|455.85|452.95|455.9|453|455.58|452.68|17
1723423940000|2024-08-12 00:52:20|455.79|452.89|455.97|453.07|455.97|453.07|455.7|452.8|13
1723423950000|2024-08-12 00:52:30|455.92|453.02|455.7|452.8|455.92|453.02|455.7|452.8|4
1723423960000|2024-08-12 00:52:40|455.75|452.85|455.5|452.6|455.75|452.85|455.5|452.6|5
1723423970000|2024-08-12 00:52:50|455.45|452.55|455.23|452.33|455.45|452.55|455.23|452.33|5
1723423980000|2024-08-12 00:53:00|455.22|452.32|455.23|452.33|455.28|452.38|455.22|452.32|9
1723423990000|2024-08-12 00:53:10|455.19|452.29|455.13|452.23|455.22|452.32|454.95|452.05|22
1723424000000|2024-08-12 00:53:20|455.15|452.25|455.12|452.22|455.15|452.25|455.01|452.11|15
1723424010000|2024-08-12 00:53:30|455.07|452.17|455.17|452.27|455.17|452.27|455.07|452.17|11
1723424020000|2024-08-12 00:53:40|455.16|452.26|455.16|452.26|455.17|452.27|455.15|452.25|13
1723424030000|2024-08-12 00:53:50|455.17|452.27|455.09|452.19|455.2|452.3|455.09|452.19|15
1723424040000|2024-08-12 00:54:00|455.04|452.14|454.9|452|455.04|452.14|454.89|451.99|4
1723424050000|2024-08-12 00:54:10|454.95|452.05|455.1|452.2|455.15|452.25|454.95|452.05|16
1723424060000|2024-08-12 00:54:20|455.05|452.15|455.05|452.15|455.15|452.25|455.05|452.15|14
1723424070000|2024-08-12 00:54:30|455.04|452.14|455.1|452.2|455.1|452.2|455.04|452.14|6
1723424080000|2024-08-12 00:54:40|455.09|452.19|454.95|452.05|455.1|452.2|454.95|452.05|7
1723424090000|2024-08-12 00:54:50|454.94|452.04|454.78|451.88|454.95|452.05|454.78|451.88|15
1723424100000|2024-08-12 00:55:00|454.8|451.9|454.8|451.9|454.85|451.95|454.78|451.88|7
1723424110000|2024-08-12 00:55:10|454.75|451.85|454.9|452|454.9|452|454.39|451.49|23
1723424120000|2024-08-12 00:55:20|454.85|451.95|455|452.1|455|452.1|454.85|451.95|19
1723424130000|2024-08-12 00:55:30|455.01|452.11|455.09|452.19|455.1|452.2|454.99|452.09|12
1723424140000|2024-08-12 00:55:40|455.14|452.24|455.2|452.3|455.2|452.3|455.07|452.17|17
1723424150000|2024-08-12 00:55:50|455.15|452.25|454.9|452|455.2|452.3|454.9|452|13
1723424160000|2024-08-12 00:56:00|454.94|452.04|455.2|452.3|455.25|452.35|454.94|452.04|8
1723424170000|2024-08-12 00:56:10|455.25|452.35|455.5|452.6|455.55|452.65|455.2|452.3|12
1723424180000|2024-08-12 00:56:20|455.55|452.65|455.5|452.6|455.55|452.65|455.45|452.55|6
1723424190000|2024-08-12 00:56:30|455.45|452.55|455.55|452.65|455.6|452.7|455.45|452.55|5
1723424200000|2024-08-12 00:56:40|455.5|452.6|455.32|452.42|455.6|452.7|455.31|452.41|13
1723424210000|2024-08-12 00:56:50|455.27|452.37|455.15|452.25|455.27|452.37|455.14|452.24|5
1723424220000|2024-08-12 00:57:00|455.14|452.24|455|452.1|455.15|452.25|454.99|452.09|8
1723424230000|2024-08-12 00:57:10|454.9|452|454.69|451.79|454.9|452|454.6|451.7|9
1723424240000|2024-08-12 00:57:20|454.7|451.8|454.6|451.7|454.7|451.8|454.5|451.6|12
1723424250000|2024-08-12 00:57:30|454.65|451.75|454.77|451.87|454.82|451.92|454.64|451.74|11
1723424260000|2024-08-12 00:57:40|454.82|451.92|455.05|452.15|455.15|452.25|454.77|451.87|14
1723424270000|2024-08-12 00:57:50|455.1|452.2|455.08|452.18|455.1|452.2|455.05|452.15|7
1723424280000|2024-08-12 00:58:00|455.09|452.19|455.07|452.17|455.09|452.19|454.99|452.09|11
1723424290000|2024-08-12 00:58:10|455.08|452.18|455.06|452.16|455.08|452.18|455.03|452.13|21
1723424300000|2024-08-12 00:58:20|455.08|452.18|455.08|452.18|455.13|452.23|455.08|452.18|3
1723424310000|2024-08-12 00:58:30|455.07|452.17|454.97|452.07|455.08|452.18|454.97|452.07|8
1723424320000|2024-08-12 00:58:40|454.92|452.02|454.92|452.02|454.92|452.02|454.92|452.02|1
1723424330000|2024-08-12 00:58:50|454.97|452.07|455.24|452.34|455.24|452.34|454.97|452.07|9
1723424340000|2024-08-12 00:59:00|455.19|452.29|455.2|452.3|455.3|452.4|455.14|452.24|13
1723424350000|2024-08-12 00:59:10|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|6
1723424360000|2024-08-12 00:59:20|455.07|452.17|455.02|452.12|455.07|452.17|455.01|452.11|6
1723424370000|2024-08-12 00:59:30|455.07|452.17|455.07|452.17|455.07|452.17|455.07|452.17|1
1723424390000|2024-08-12 00:59:50|455.11|452.21|455.07|452.17|455.12|452.22|455.07|452.17|3
1723424400000|2024-08-12 01:00:00|455.06|452.16|455.1|452.2|455.2|452.3|455.05|452.15|12
1723424410000|2024-08-12 01:00:10|455.05|452.15|455.35|452.45|455.35|452.45|455.05|452.15|15
1723424420000|2024-08-12 01:00:20|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|8
1723424430000|2024-08-12 01:00:30|455.39|452.49|455.4|452.5|455.44|452.54|455.39|452.49|3
1723424440000|2024-08-12 01:00:40|455.35|452.45|455|452.1|455.35|452.45|455|452.1|14
1723424450000|2024-08-12 01:00:50|454.99|452.09|455|452.1|455|452.1|454.9|452|14
1723424460000|2024-08-12 01:01:00|454.98|452.08|454.98|452.08|455|452.1|454.9|452|11
1723424470000|2024-08-12 01:01:10|454.95|452.05|455|452.1|455.05|452.15|454.92|452.02|7
1723424480000|2024-08-12 01:01:20|455.05|452.15|455|452.1|455.1|452.2|454.98|452.08|8
1723424490000|2024-08-12 01:01:30|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|7
1723424500000|2024-08-12 01:01:40|455.13|452.23|454.99|452.09|455.2|452.3|454.98|452.08|12
1723424510000|2024-08-12 01:01:50|454.98|452.08|455.24|452.34|455.24|452.34|454.98|452.08|17
1723424520000|2024-08-12 01:02:00|455.29|452.39|455.42|452.52|455.5|452.6|455.29|452.39|11
1723424530000|2024-08-12 01:02:10|455.39|452.49|455.3|452.4|455.39|452.49|455.29|452.39|7
1723424540000|2024-08-12 01:02:20|455.25|452.35|455.2|452.3|455.27|452.37|455.2|452.3|7
1723424550000|2024-08-12 01:02:30|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1723424560000|2024-08-12 01:02:40|455.2|452.3|455.15|452.25|455.25|452.35|455.15|452.25|10
1723424570000|2024-08-12 01:02:50|455.18|452.28|455.15|452.25|455.18|452.28|455.13|452.23|4
1723424580000|2024-08-12 01:03:00|455.13|452.23|455.15|452.25|455.15|452.25|455.13|452.23|4
1723424600000|2024-08-12 01:03:20|455.1|452.2|454.8|451.9|455.1|452.2|454.8|451.9|5
1723424610000|2024-08-12 01:03:30|454.75|451.85|454.75|451.85|454.75|451.85|454.74|451.84|5
1723424620000|2024-08-12 01:03:40|454.8|451.9|454.84|451.94|454.85|451.95|454.79|451.89|6
1723424630000|2024-08-12 01:03:50|454.83|451.93|454.75|451.85|454.83|451.93|454.75|451.85|3
1723424640000|2024-08-12 01:04:00|454.8|451.9|454.6|451.7|454.8|451.9|454.59|451.69|7
1723424650000|2024-08-12 01:04:10|454.55|451.65|454.65|451.75|454.67|451.77|454.55|451.65|9
1723424660000|2024-08-12 01:04:20|454.6|451.7|454.45|451.55|454.6|451.7|454.45|451.55|4
1723424670000|2024-08-12 01:04:30|454.35|451.45|454.25|451.35|454.35|451.45|454.25|451.35|11
1723424680000|2024-08-12 01:04:40|454.3|451.4|454.3|451.4|454.3|451.4|454.25|451.35|6
1723424690000|2024-08-12 01:04:50|454.19|451.29|454.2|451.3|454.2|451.3|454.16|451.26|5
1723424700000|2024-08-12 01:05:00|454.19|451.29|454|451.1|454.2|451.3|453.91|451.01|19
1723424710000|2024-08-12 01:05:10|453.96|451.06|454.1|451.2|454.1|451.2|453.88|450.98|20
1723424720000|2024-08-12 01:05:20|454.15|451.25|454.15|451.25|454.2|451.3|454.15|451.25|11
1723424730000|2024-08-12 01:05:30|454.14|451.24|454.5|451.6|454.5|451.6|454.14|451.24|17
1723424740000|2024-08-12 01:05:40|454.53|451.63|454.6|451.7|454.7|451.8|454.53|451.63|16
1723424750000|2024-08-12 01:05:50|454.59|451.69|454.65|451.75|454.65|451.75|454.58|451.68|9
1723424760000|2024-08-12 01:06:00|454.6|451.7|454.55|451.65|454.6|451.7|454.52|451.62|9
1723424770000|2024-08-12 01:06:10|454.56|451.66|454.59|451.69|454.6|451.7|454.56|451.66|3
1723424780000|2024-08-12 01:06:20|454.6|451.7|454.4|451.5|454.6|451.7|454.4|451.5|10
1723424790000|2024-08-12 01:06:30|454.39|451.49|454.4|451.5|454.4|451.5|454.39|451.49|2
1723424800000|2024-08-12 01:06:40|454.45|451.55|454.7|451.8|454.7|451.8|454.45|451.55|9
1723424810000|2024-08-12 01:06:50|454.69|451.79|454.8|451.9|454.8|451.9|454.65|451.75|12
1723424820000|2024-08-12 01:07:00|454.78|451.88|455.05|452.15|455.1|452.2|454.78|451.88|21
1723424830000|2024-08-12 01:07:10|455.1|452.2|454.95|452.05|455.1|452.2|454.95|452.05|8
1723424840000|2024-08-12 01:07:20|454.89|451.99|454.75|451.85|454.89|451.99|454.6|451.7|13
1723424850000|2024-08-12 01:07:30|454.7|451.8|455.05|452.15|455.05|452.15|454.7|451.8|17
1723424860000|2024-08-12 01:07:40|455.03|452.13|455.1|452.2|455.15|452.25|455.03|452.13|17
1723424870000|2024-08-12 01:07:50|455.05|452.15|454.95|452.05|455.1|452.2|454.95|452.05|10
1723424880000|2024-08-12 01:08:00|454.9|452|454.75|451.85|454.9|452|454.75|451.85|2
1723424890000|2024-08-12 01:08:10|454.7|451.8|454.63|451.73|454.75|451.85|454.63|451.73|12
1723424900000|2024-08-12 01:08:20|454.61|451.71|454.35|451.45|454.61|451.71|454.35|451.45|16
1723424910000|2024-08-12 01:08:30|454.34|451.44|454.3|451.4|454.35|451.45|454.23|451.33|6
1723424920000|2024-08-12 01:08:40|454.39|451.49|454.39|451.49|454.4|451.5|454.34|451.44|9
1723424930000|2024-08-12 01:08:50|454.34|451.44|454.27|451.37|454.4|451.5|454.19|451.29|16
1723424940000|2024-08-12 01:09:00|454.26|451.36|454.05|451.15|454.3|451.4|454|451.1|12
1723424950000|2024-08-12 01:09:10|454.1|451.2|454.2|451.3|454.2|451.3|454.04|451.14|10
1723424960000|2024-08-12 01:09:20|454.19|451.29|454.15|451.25|454.2|451.3|454.15|451.25|5
1723424970000|2024-08-12 01:09:30|454.2|451.3|454.54|451.64|454.55|451.65|454.2|451.3|16
1723424980000|2024-08-12 01:09:40|454.65|451.75|454.8|451.9|454.8|451.9|454.65|451.75|10
1723424990000|2024-08-12 01:09:50|454.79|451.89|454.8|451.9|454.9|452|454.75|451.85|11
1723425000000|2024-08-12 01:10:00|454.75|451.85|454.63|451.73|454.8|451.9|454.6|451.7|11
1723425010000|2024-08-12 01:10:10|454.65|451.75|455|452.1|455.15|452.25|454.65|451.75|16
1723425020000|2024-08-12 01:10:20|454.95|452.05|455.15|452.25|455.15|452.25|454.85|451.95|22
1723425030000|2024-08-12 01:10:30|455.1|452.2|455.15|452.25|455.2|452.3|455.1|452.2|13
1723425040000|2024-08-12 01:10:40|455.1|452.2|455.3|452.4|455.5|452.6|455.1|452.2|23
1723425050000|2024-08-12 01:10:50|455.33|452.43|455.46|452.56|455.55|452.65|455.3|452.4|26
1723425060000|2024-08-12 01:11:00|455.49|452.59|455.65|452.75|455.7|452.8|455.4|452.5|22
1723425070000|2024-08-12 01:11:10|455.7|452.8|455.8|452.9|455.86|452.96|455.65|452.75|20
1723425080000|2024-08-12 01:11:20|455.86|452.96|455.8|452.9|455.9|453|455.8|452.9|14
1723425090000|2024-08-12 01:11:30|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|18
1723425100000|2024-08-12 01:11:40|455.85|452.95|456|453.1|456|453.1|455.8|452.9|19
1723425110000|2024-08-12 01:11:50|455.9|453|455.85|452.95|456.02|453.12|455.8|452.9|17
1723425120000|2024-08-12 01:12:00|455.9|453|456.14|453.24|456.14|453.24|455.75|452.85|25
1723425130000|2024-08-12 01:12:10|456.27|453.37|456.51|453.61|456.52|453.62|456.18|453.28|17
1723425140000|2024-08-12 01:12:20|456.5|453.6|456.38|453.48|456.5|453.6|456.38|453.48|10
1723425150000|2024-08-12 01:12:30|456.33|453.43|456.3|453.4|456.43|453.53|456.3|453.4|9
1723425160000|2024-08-12 01:12:40|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1723425170000|2024-08-12 01:12:50|456.2|453.3|456.4|453.5|456.45|453.55|456.1|453.2|10
1723425180000|2024-08-12 01:13:00|456.39|453.49|457|454.1|457|454.1|456.39|453.49|16
1723425190000|2024-08-12 01:13:10|456.95|454.05|456.7|453.8|456.95|454.05|456.65|453.75|23
1723425200000|2024-08-12 01:13:20|456.75|453.85|456.6|453.7|456.75|453.85|456.6|453.7|14
1723425210000|2024-08-12 01:13:30|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|2
1723425220000|2024-08-12 01:13:40|456.65|453.75|457.1|454.2|457.1|454.2|456.65|453.75|12
1723425230000|2024-08-12 01:13:50|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|8
1723425240000|2024-08-12 01:14:00|457.13|454.23|456.65|453.75|457.13|454.23|456.65|453.75|18
1723425250000|2024-08-12 01:14:10|456.64|453.74|456.55|453.65|456.65|453.75|456.54|453.64|4
1723425260000|2024-08-12 01:14:20|456.5|453.6|456.5|453.6|456.5|453.6|456.44|453.54|11
1723425270000|2024-08-12 01:14:30|456.49|453.59|456.5|453.6|456.5|453.6|456.49|453.59|4
1723425280000|2024-08-12 01:14:40|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|4
1723425290000|2024-08-12 01:14:50|456.55|453.65|456.5|453.6|456.59|453.69|456.5|453.6|11
1723425300000|2024-08-12 01:15:00|456.45|453.55|456.5|453.6|456.5|453.6|456.4|453.5|5
1723425310000|2024-08-12 01:15:10|456.48|453.58|456.5|453.6|456.6|453.7|456.45|453.55|11
1723425320000|2024-08-12 01:15:20|456.55|453.65|456.6|453.7|456.6|453.7|456.5|453.6|8
1723425330000|2024-08-12 01:15:30|456.7|453.8|456.7|453.8|456.7|453.8|456.6|453.7|8
1723425340000|2024-08-12 01:15:40|456.65|453.75|456.45|453.55|456.65|453.75|456.45|453.55|9
1723425350000|2024-08-12 01:15:50|456.4|453.5|456.4|453.5|456.45|453.55|456.4|453.5|9
1723425360000|2024-08-12 01:16:00|456.35|453.45|456.17|453.27|456.4|453.5|456.16|453.26|11
1723425370000|2024-08-12 01:16:10|456.22|453.32|456.6|453.7|456.65|453.75|456.2|453.3|12
1723425380000|2024-08-12 01:16:20|456.61|453.71|456.24|453.34|456.61|453.71|456.24|453.34|17
1723425390000|2024-08-12 01:16:30|456.2|453.3|456.35|453.45|456.35|453.45|456.2|453.3|11
1723425400000|2024-08-12 01:16:40|456.4|453.5|456.7|453.8|456.7|453.8|456.4|453.5|8
1723425410000|2024-08-12 01:16:50|456.8|453.9|456.66|453.76|456.9|454|456.66|453.76|11
1723425420000|2024-08-12 01:17:00|456.63|453.73|456.35|453.45|456.63|453.73|456.35|453.45|12
1723425430000|2024-08-12 01:17:10|456.4|453.5|456.38|453.48|456.6|453.7|456.38|453.48|15
1723425440000|2024-08-12 01:17:20|456.3|453.4|456.3|453.4|456.3|453.4|456.29|453.39|5
1723425450000|2024-08-12 01:17:30|456.25|453.35|456.25|453.35|456.35|453.45|456.15|453.25|13
1723425460000|2024-08-12 01:17:40|456.27|453.37|456.48|453.58|456.51|453.61|456.27|453.37|11
1723425470000|2024-08-12 01:17:50|456.5|453.6|456.71|453.81|456.79|453.89|456.5|453.6|16
1723425480000|2024-08-12 01:18:00|456.7|453.8|456.55|453.65|456.7|453.8|456.52|453.62|17
1723425490000|2024-08-12 01:18:10|456.6|453.7|456.7|453.8|456.75|453.85|456.6|453.7|8
1723425500000|2024-08-12 01:18:20|456.75|453.85|456.79|453.89|456.8|453.9|456.7|453.8|11
1723425510000|2024-08-12 01:18:30|456.8|453.9|456.76|453.86|456.8|453.9|456.73|453.83|10
1723425520000|2024-08-12 01:18:40|456.8|453.9|456.9|454|456.95|454.05|456.8|453.9|8
1723425530000|2024-08-12 01:18:50|456.95|454.05|457.18|454.28|457.2|454.3|456.95|454.05|7
1723425540000|2024-08-12 01:19:00|457.15|454.25|457.2|454.3|457.2|454.3|457.1|454.2|13
1723425550000|2024-08-12 01:19:10|457.15|454.25|457.1|454.2|457.2|454.3|457.05|454.15|9
1723425560000|2024-08-12 01:19:20|457.15|454.25|457.18|454.28|457.3|454.4|457.1|454.2|13
1723425570000|2024-08-12 01:19:30|457.16|454.26|457.1|454.2|457.16|454.26|457.03|454.13|17
1723425580000|2024-08-12 01:19:40|457.08|454.18|457|454.1|457.1|454.2|456.95|454.05|9
1723425590000|2024-08-12 01:19:50|456.98|454.08|456.9|454|457|454.1|456.85|453.95|9
1723425600000|2024-08-12 01:20:00|456.87|453.97|456.75|453.85|456.89|453.99|456.71|453.81|20
1723425610000|2024-08-12 01:20:10|456.8|453.9|456.7|453.8|456.8|453.9|456.68|453.78|9
1723425620000|2024-08-12 01:20:20|456.65|453.75|456.68|453.78|456.68|453.78|456.45|453.55|20
1723425630000|2024-08-12 01:20:30|456.73|453.83|456.73|453.83|456.73|453.83|456.68|453.78|10
1723425640000|2024-08-12 01:20:40|456.72|453.82|456.78|453.88|456.8|453.9|456.68|453.78|12
1723425650000|2024-08-12 01:20:50|456.73|453.83|456.6|453.7|456.8|453.9|456.6|453.7|7
1723425660000|2024-08-12 01:21:00|456.65|453.75|456.65|453.75|456.75|453.85|456.65|453.75|6
1723425670000|2024-08-12 01:21:10|456.66|453.76|456.73|453.83|456.8|453.9|456.62|453.72|10
1723425680000|2024-08-12 01:21:20|456.71|453.81|456.7|453.8|456.78|453.88|456.7|453.8|8
1723425690000|2024-08-12 01:21:30|456.75|453.85|456.72|453.82|456.8|453.9|456.72|453.82|6
1723425700000|2024-08-12 01:21:40|456.77|453.87|456.72|453.82|456.77|453.87|456.67|453.77|7
1723425710000|2024-08-12 01:21:50|456.71|453.81|456.72|453.82|456.72|453.82|456.7|453.8|4
1723425720000|2024-08-12 01:22:00|456.7|453.8|456.69|453.79|456.72|453.82|456.69|453.79|4
1723425730000|2024-08-12 01:22:10|456.62|453.72|456.69|453.79|456.69|453.79|456.57|453.67|10
1723425740000|2024-08-12 01:22:20|456.63|453.73|456.69|453.79|456.69|453.79|456.62|453.72|8
1723425750000|2024-08-12 01:22:30|456.6|453.7|456.72|453.82|456.72|453.82|456.6|453.7|5
1723425770000|2024-08-12 01:22:50|456.73|453.83|456.72|453.82|456.74|453.84|456.71|453.81|7
1723425780000|2024-08-12 01:23:00|456.73|453.83|456.72|453.82|456.79|453.89|456.71|453.81|7
1723425790000|2024-08-12 01:23:10|456.7|453.8|456.72|453.82|456.72|453.82|456.7|453.8|6
1723425800000|2024-08-12 01:23:20|456.73|453.83|456.77|453.87|456.77|453.87|456.72|453.82|3
1723425810000|2024-08-12 01:23:30|456.78|453.88|456.72|453.82|456.78|453.88|456.72|453.82|3
1723425820000|2024-08-12 01:23:40|456.77|453.87|456.77|453.87|456.81|453.91|456.77|453.87|5
1723425840000|2024-08-12 01:24:00|456.76|453.86|456.75|453.85|456.77|453.87|456.75|453.85|4
1723425850000|2024-08-12 01:24:10|456.76|453.86|456.88|453.98|456.88|453.98|456.76|453.86|4
1723425860000|2024-08-12 01:24:20|456.81|453.91|456.75|453.85|456.81|453.91|456.75|453.85|4
1723425870000|2024-08-12 01:24:30|456.71|453.81|456.69|453.79|456.72|453.82|456.69|453.79|5
1723425880000|2024-08-12 01:24:40|456.64|453.74|456.69|453.79|456.69|453.79|456.52|453.62|9
1723425890000|2024-08-12 01:24:50|456.57|453.67|456.69|453.79|456.69|453.79|456.57|453.67|10
1723425900000|2024-08-12 01:25:00|456.67|453.77|456.01|453.11|456.67|453.77|456.01|453.11|17
1723425910000|2024-08-12 01:25:10|456|453.1|456.04|453.14|456.06|453.16|455.98|453.08|13
1723425920000|2024-08-12 01:25:20|456.07|453.17|456.04|453.14|456.2|453.3|456.04|453.14|17
1723425930000|2024-08-12 01:25:30|456.01|453.11|455.97|453.07|456.01|453.11|455.94|453.04|9
1723425940000|2024-08-12 01:25:40|455.96|453.06|455.8|452.9|456|453.1|455.8|452.9|6
1723425950000|2024-08-12 01:25:50|455.79|452.89|455.81|452.91|455.81|452.91|455.7|452.8|6
1723425960000|2024-08-12 01:26:00|455.8|452.9|455.81|452.91|455.81|452.91|455.8|452.9|2
1723425970000|2024-08-12 01:26:10|455.86|452.96|455.8|452.9|455.9|453|455.8|452.9|8
1723425990000|2024-08-12 01:26:30|455.69|452.79|455.6|452.7|455.7|452.8|455.6|452.7|3
1723426000000|2024-08-12 01:26:40|455.59|452.69|455.51|452.61|455.59|452.69|455.5|452.6|7
1723426010000|2024-08-12 01:26:50|455.5|452.6|455.61|452.71|455.61|452.71|455.48|452.58|7
1723426020000|2024-08-12 01:27:00|455.6|452.7|455.62|452.72|455.67|452.77|455.6|452.7|7
1723426030000|2024-08-12 01:27:10|455.6|452.7|455.61|452.71|455.61|452.71|455.55|452.65|7
1723426040000|2024-08-12 01:27:20|455.59|452.69|455.62|452.72|455.62|452.72|455.58|452.68|8
1723426050000|2024-08-12 01:27:30|455.67|452.77|455.81|452.91|455.81|452.91|455.67|452.77|3
1723426060000|2024-08-12 01:27:40|455.8|452.9|455.55|452.65|455.8|452.9|455.55|452.65|7
1723426070000|2024-08-12 01:27:50|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1723426080000|2024-08-12 01:28:00|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1723426090000|2024-08-12 01:28:10|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|2
1723426110000|2024-08-12 01:28:30|455.5|452.6|455.49|452.59|455.5|452.6|455.48|452.58|5
1723426120000|2024-08-12 01:28:40|455.5|452.6|455.39|452.49|455.5|452.6|455.39|452.49|7
1723426130000|2024-08-12 01:28:50|455.4|452.5|455.19|452.29|455.4|452.5|455.19|452.29|7
1723426140000|2024-08-12 01:29:00|455.2|452.3|455.2|452.3|455.2|452.3|455.1|452.2|11
1723426150000|2024-08-12 01:29:10|455.22|452.32|455.22|452.32|455.22|452.32|455.22|452.32|1
1723426160000|2024-08-12 01:29:20|455.23|452.33|455.25|452.35|455.25|452.35|455.23|452.33|2
1723426170000|2024-08-12 01:29:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1723426190000|2024-08-12 01:29:50|455.15|452.25|455.1|452.2|455.2|452.3|455.03|452.13|7
1723426200000|2024-08-12 01:30:00|455.05|452.15|454.9|452|455.05|452.15|454.89|451.99|4
1723426210000|2024-08-12 01:30:10|454.86|451.96|454.78|451.88|454.89|451.99|454.76|451.86|10
1723426220000|2024-08-12 01:30:20|454.8|451.9|455.1|452.2|455.1|452.2|454.8|451.9|11
1723426230000|2024-08-12 01:30:30|455.15|452.25|455.1|452.2|455.2|452.3|455.1|452.2|7
1723426240000|2024-08-12 01:30:40|455.13|452.23|455.38|452.48|455.4|452.5|455.13|452.23|5
1723426250000|2024-08-12 01:30:50|455.4|452.5|455.39|452.49|455.4|452.5|455.38|452.48|7
1723426260000|2024-08-12 01:31:00|455.4|452.5|454.59|451.69|455.4|452.5|454.59|451.69|24
1723426270000|2024-08-12 01:31:10|454.6|451.7|454.6|451.7|454.6|451.7|454.55|451.65|14
1723426280000|2024-08-12 01:31:20|454.59|451.69|454.6|451.7|454.6|451.7|454.59|451.69|2
1723426290000|2024-08-12 01:31:30|454.59|451.69|454.55|451.65|454.6|451.7|454.55|451.65|11
1723426300000|2024-08-12 01:31:40|454.6|451.7|454.48|451.58|454.6|451.7|454.48|451.58|10
1723426320000|2024-08-12 01:32:00|454.45|451.55|454.39|451.49|454.45|451.55|454.19|451.29|12
1723426330000|2024-08-12 01:32:10|454.49|451.59|454.69|451.79|454.7|451.8|454.48|451.58|15
1723426340000|2024-08-12 01:32:20|454.7|451.8|454.65|451.75|454.7|451.8|454.65|451.75|6
1723426350000|2024-08-12 01:32:30|454.63|451.73|454.69|451.79|454.7|451.8|454.63|451.73|13
1723426360000|2024-08-12 01:32:40|454.7|451.8|454.54|451.64|454.7|451.8|454.54|451.64|9
1723426370000|2024-08-12 01:32:50|454.55|451.65|454.64|451.74|454.64|451.74|454.55|451.65|10
1723426380000|2024-08-12 01:33:00|454.63|451.73|454.59|451.69|454.71|451.81|454.59|451.69|8
1723426390000|2024-08-12 01:33:10|454.58|451.68|454.54|451.64|454.59|451.69|454.54|451.64|3
1723426410000|2024-08-12 01:33:30|454.49|451.59|454.54|451.64|454.54|451.64|454.49|451.59|2
1723426420000|2024-08-12 01:33:40|454.49|451.59|454.54|451.64|454.54|451.64|454.4|451.5|5
1723426430000|2024-08-12 01:33:50|454.53|451.63|454.54|451.64|454.54|451.64|454.53|451.63|4
1723426440000|2024-08-12 01:34:00|454.51|451.61|453.77|450.87|454.54|451.64|453.73|450.83|25
1723426450000|2024-08-12 01:34:10|453.76|450.86|453.77|450.87|453.81|450.91|453.76|450.86|22
1723426460000|2024-08-12 01:34:20|453.79|450.89|453.73|450.83|453.9|451|453.73|450.83|24
1723426470000|2024-08-12 01:34:30|453.69|450.79|453.62|450.72|453.69|450.79|453.62|450.72|12
1723426480000|2024-08-12 01:34:40|453.55|450.65|453.82|450.92|453.82|450.92|453.55|450.65|23
1723426490000|2024-08-12 01:34:50|453.81|450.91|454.09|451.19|454.1|451.2|453.81|450.91|19
1723426500000|2024-08-12 01:35:00|454.1|451.2|454.09|451.19|454.1|451.2|453.89|450.99|18
1723426510000|2024-08-12 01:35:10|454.05|451.15|454.1|451.2|454.1|451.2|453.92|451.02|6
1723426520000|2024-08-12 01:35:20|454.05|451.15|454.2|451.3|454.2|451.3|454.05|451.15|18
1723426530000|2024-08-12 01:35:30|454.15|451.25|454.3|451.4|454.4|451.5|454.15|451.25|19
1723426540000|2024-08-12 01:35:40|454.36|451.46|454.44|451.54|454.5|451.6|454.36|451.46|14
1723426550000|2024-08-12 01:35:50|454.49|451.59|454.53|451.63|454.56|451.66|454.47|451.57|11
1723426560000|2024-08-12 01:36:00|454.5|451.6|454.5|451.6|454.69|451.79|454.47|451.57|16
1723426570000|2024-08-12 01:36:10|454.51|451.61|454.19|451.29|454.51|451.61|454.17|451.27|24
1723426580000|2024-08-12 01:36:20|454.21|451.31|454.31|451.41|454.33|451.43|454.19|451.29|21
1723426590000|2024-08-12 01:36:30|454.33|451.43|454.58|451.68|454.58|451.68|454.29|451.39|20
1723426600000|2024-08-12 01:36:40|454.51|451.61|454.64|451.74|454.7|451.8|454.51|451.61|12
1723426610000|2024-08-12 01:36:50|454.63|451.73|454.58|451.68|454.64|451.74|454.53|451.63|17
1723426620000|2024-08-12 01:37:00|454.62|451.72|454.62|451.72|454.62|451.72|454.52|451.62|11
1723426630000|2024-08-12 01:37:10|454.61|451.71|454.62|451.72|454.7|451.8|454.58|451.68|10
1723426640000|2024-08-12 01:37:20|454.64|451.74|454.65|451.75|454.7|451.8|454.6|451.7|14
1723426650000|2024-08-12 01:37:30|454.63|451.73|454.63|451.73|454.65|451.75|454.5|451.6|18
1723426660000|2024-08-12 01:37:40|454.55|451.65|454.65|451.75|454.65|451.75|454.3|451.4|12
1723426670000|2024-08-12 01:37:50|454.5|451.6|454.22|451.32|454.65|451.75|454.1|451.2|20
1723426680000|2024-08-12 01:38:00|454.19|451.29|453.99|451.09|454.22|451.32|453.95|451.05|21
1723426690000|2024-08-12 01:38:10|453.98|451.08|454.24|451.34|454.24|451.34|453.98|451.08|19
1723426700000|2024-08-12 01:38:20|454.23|451.33|454.22|451.32|454.25|451.35|454.19|451.29|17
1723426710000|2024-08-12 01:38:30|454.21|451.31|454.01|451.11|454.22|451.32|453.98|451.08|20
1723426720000|2024-08-12 01:38:40|454.02|451.12|454.1|451.2|454.12|451.22|454|451.1|15
1723426730000|2024-08-12 01:38:50|454.12|451.22|454.35|451.45|454.36|451.46|454.11|451.21|11
1723426740000|2024-08-12 01:39:00|454.33|451.43|454.38|451.48|454.4|451.5|454.32|451.42|26
1723426750000|2024-08-12 01:39:10|454.4|451.5|454.44|451.54|454.45|451.55|454.39|451.49|15
1723426760000|2024-08-12 01:39:20|454.43|451.53|454.72|451.82|454.72|451.82|454.43|451.53|18
1723426770000|2024-08-12 01:39:30|454.67|451.77|454.7|451.8|454.7|451.8|454.67|451.77|10
1723426780000|2024-08-12 01:39:40|454.67|451.77|454.77|451.87|454.8|451.9|454.67|451.77|18
1723426790000|2024-08-12 01:39:50|454.76|451.86|454.66|451.76|454.8|451.9|454.66|451.76|24
1723426800000|2024-08-12 01:40:00|454.6|451.7|454.48|451.58|454.6|451.7|454.4|451.5|23
1723426810000|2024-08-12 01:40:10|454.53|451.63|454.65|451.75|454.65|451.75|454.53|451.63|13
1723426820000|2024-08-12 01:40:20|454.7|451.8|454.73|451.83|454.82|451.92|454.65|451.75|25
1723426830000|2024-08-12 01:40:30|454.7|451.8|455.08|452.18|455.1|452.2|454.7|451.8|15
1723426840000|2024-08-12 01:40:40|455.05|452.15|454.84|451.94|455.08|452.18|454.84|451.94|11
1723426850000|2024-08-12 01:40:50|454.81|451.91|454.49|451.59|454.81|451.91|454.48|451.58|24
1723426860000|2024-08-12 01:41:00|454.48|451.58|454.6|451.7|454.6|451.7|454.47|451.57|9
1723426870000|2024-08-12 01:41:10|454.55|451.65|454.5|451.6|454.55|451.65|454.45|451.55|22
1723426880000|2024-08-12 01:41:20|454.49|451.59|454.6|451.7|454.6|451.7|454.49|451.59|16
1723426890000|2024-08-12 01:41:30|454.58|451.68|454.7|451.8|454.7|451.8|454.58|451.68|8
1723426900000|2024-08-12 01:41:40|454.68|451.78|454.69|451.79|454.7|451.8|454.68|451.78|8
1723426910000|2024-08-12 01:41:50|454.7|451.8|454.93|452.03|454.93|452.03|454.69|451.79|8
1723426920000|2024-08-12 01:42:00|455.1|452.2|455|452.1|455.2|452.3|455|452.1|21
1723426930000|2024-08-12 01:42:10|455.05|452.15|454.86|451.96|455.05|452.15|454.86|451.96|15
1723426940000|2024-08-12 01:42:20|454.89|451.99|454.94|452.04|454.94|452.04|454.86|451.96|9
1723426950000|2024-08-12 01:42:30|454.9|452|455.3|452.4|455.38|452.48|454.9|452|24
1723426960000|2024-08-12 01:42:40|455.4|452.5|455.2|452.3|455.4|452.5|455.13|452.23|13
1723426970000|2024-08-12 01:42:50|455.3|452.4|455.3|452.4|455.3|452.4|455.25|452.35|16
1723426980000|2024-08-12 01:43:00|455.25|452.35|455.4|452.5|455.4|452.5|455.25|452.35|12
1723426990000|2024-08-12 01:43:10|455.3|452.4|455.14|452.24|455.3|452.4|455.12|452.22|10
1723427000000|2024-08-12 01:43:20|455.06|452.16|455.1|452.2|455.1|452.2|455.04|452.14|12
1723427010000|2024-08-12 01:43:30|455.09|452.19|455.1|452.2|455.1|452.2|455.03|452.13|15
1723427020000|2024-08-12 01:43:40|455.07|452.17|454.86|451.96|455.1|452.2|454.86|451.96|16
1723427030000|2024-08-12 01:43:50|454.89|451.99|454.69|451.79|454.9|452|454.69|451.79|17
1723427040000|2024-08-12 01:44:00|454.7|451.8|454.88|451.98|454.88|451.98|454.69|451.79|10
1723427050000|2024-08-12 01:44:10|454.9|452|454.85|451.95|454.9|452|454.84|451.94|5
1723427060000|2024-08-12 01:44:20|454.89|451.99|454.9|452|454.91|452.01|454.86|451.96|14
1723427070000|2024-08-12 01:44:30|454.89|451.99|454.84|451.94|454.89|451.99|454.84|451.94|4
1723427080000|2024-08-12 01:44:40|454.83|451.93|454.64|451.74|454.83|451.93|454.62|451.72|9
1723427090000|2024-08-12 01:44:50|454.65|451.75|454.56|451.66|454.65|451.75|454.56|451.66|6
1723427100000|2024-08-12 01:45:00|454.53|451.63|454.47|451.57|454.54|451.64|454.47|451.57|9
1723427110000|2024-08-12 01:45:10|454.46|451.56|454.47|451.57|454.47|451.57|454.46|451.56|6
1723427120000|2024-08-12 01:45:20|454.48|451.58|454.45|451.55|454.54|451.64|454.45|451.55|15
1723427130000|2024-08-12 01:45:30|454.4|451.5|454.26|451.36|454.42|451.52|454.26|451.36|21
1723427140000|2024-08-12 01:45:40|454.23|451.33|454.4|451.5|454.4|451.5|454.23|451.33|11
1723427150000|2024-08-12 01:45:50|454.39|451.49|454.32|451.42|454.39|451.49|454.24|451.34|24
1723427160000|2024-08-12 01:46:00|454.43|451.53|454.18|451.28|454.43|451.53|454.17|451.27|16
1723427170000|2024-08-12 01:46:10|454.19|451.29|454.06|451.16|454.25|451.35|454.06|451.16|14
1723427180000|2024-08-12 01:46:20|454.07|451.17|454.24|451.34|454.29|451.39|454.07|451.17|12
1723427190000|2024-08-12 01:46:30|454.23|451.33|454.1|451.2|454.23|451.33|454.08|451.18|12
1723427200000|2024-08-12 01:46:40|454.08|451.18|454.02|451.12|454.1|451.2|454.02|451.12|13
1723427210000|2024-08-12 01:46:50|454.03|451.13|454.38|451.48|454.38|451.48|454.03|451.13|20
1723427220000|2024-08-12 01:47:00|454.37|451.47|454.41|451.51|454.48|451.58|454.37|451.47|23
1723427230000|2024-08-12 01:47:10|454.39|451.49|454.22|451.32|454.43|451.53|454.22|451.32|23
1723427240000|2024-08-12 01:47:20|454.21|451.31|453.98|451.08|454.21|451.31|453.98|451.08|13
1723427250000|2024-08-12 01:47:30|453.87|450.97|453.73|450.83|453.87|450.97|453.64|450.74|18
1723427260000|2024-08-12 01:47:40|453.71|450.81|453.98|451.08|454|451.1|453.71|450.81|11
1723427270000|2024-08-12 01:47:50|453.99|451.09|454.04|451.14|454.06|451.16|453.97|451.07|15
1723427280000|2024-08-12 01:48:00|454.03|451.13|454.05|451.15|454.05|451.15|454.01|451.11|9
1723427290000|2024-08-12 01:48:10|454.03|451.13|454.08|451.18|454.1|451.2|454.03|451.13|20
1723427300000|2024-08-12 01:48:20|454.09|451.19|454.18|451.28|454.2|451.3|454.07|451.17|14
1723427310000|2024-08-12 01:48:30|454.21|451.31|454.16|451.26|454.24|451.34|454.16|451.26|12
1723427320000|2024-08-12 01:48:40|454.1|451.2|454.13|451.23|454.13|451.23|454.04|451.14|11
1723427330000|2024-08-12 01:48:50|454.15|451.25|454.29|451.39|454.3|451.4|454.15|451.25|5
1723427340000|2024-08-12 01:49:00|454.31|451.41|454.33|451.43|454.4|451.5|454.3|451.4|14
1723427350000|2024-08-12 01:49:10|454.4|451.5|454.4|451.5|454.4|451.5|454.33|451.43|17
1723427360000|2024-08-12 01:49:20|454.39|451.49|454.33|451.43|454.4|451.5|454.33|451.43|12
1723427370000|2024-08-12 01:49:30|454.4|451.5|454.3|451.4|454.4|451.5|454.3|451.4|13
1723427380000|2024-08-12 01:49:40|454.29|451.39|454.29|451.39|454.3|451.4|454.28|451.38|16
1723427390000|2024-08-12 01:49:50|454.3|451.4|454.28|451.38|454.3|451.4|454.28|451.38|10
1723427400000|2024-08-12 01:50:00|454.3|451.4|454.37|451.47|454.37|451.47|454.14|451.24|21
1723427410000|2024-08-12 01:50:10|454.32|451.42|454.49|451.59|454.5|451.6|454.27|451.37|23
1723427420000|2024-08-12 01:50:20|454.5|451.6|454.55|451.65|454.6|451.7|454.5|451.6|16
1723427430000|2024-08-12 01:50:30|454.6|451.7|454.8|451.9|454.8|451.9|454.55|451.65|10
1723427440000|2024-08-12 01:50:40|454.81|451.91|454.89|451.99|454.9|452|454.81|451.91|12
1723427450000|2024-08-12 01:50:50|454.9|452|454.97|452.07|454.98|452.08|454.86|451.96|20
1723427460000|2024-08-12 01:51:00|454.96|452.06|455.14|452.24|455.14|452.24|454.87|451.97|17
1723427470000|2024-08-12 01:51:10|455.1|452.2|455.3|452.4|455.4|452.5|455.1|452.2|16
1723427480000|2024-08-12 01:51:20|455.25|452.35|455.25|452.35|455.4|452.5|455.25|452.35|19
1723427490000|2024-08-12 01:51:30|455.29|452.39|455.3|452.4|455.4|452.5|455.25|452.35|18
1723427500000|2024-08-12 01:51:40|455.12|452.22|455.3|452.4|455.3|452.4|455.12|452.22|12
1723427510000|2024-08-12 01:51:50|455.25|452.35|455.1|452.2|455.25|452.35|455.05|452.15|21
1723427520000|2024-08-12 01:52:00|455.05|452.15|455.11|452.21|455.11|452.21|455.03|452.13|22
1723427530000|2024-08-12 01:52:10|455.12|452.22|455.09|452.19|455.12|452.22|455.02|452.12|20
1723427540000|2024-08-12 01:52:20|455.1|452.2|455.06|452.16|455.1|452.2|455.05|452.15|16
1723427550000|2024-08-12 01:52:30|455.05|452.15|455.1|452.2|455.1|452.2|455.02|452.12|11
1723427560000|2024-08-12 01:52:40|455.07|452.17|455.08|452.18|455.09|452.19|455.02|452.12|15
1723427570000|2024-08-12 01:52:50|455.01|452.11|455|452.1|455.03|452.13|455|452.1|14
1723427580000|2024-08-12 01:53:00|455.01|452.11|455.1|452.2|455.1|452.2|455.01|452.11|17
1723427590000|2024-08-12 01:53:10|455.07|452.17|455.13|452.23|455.14|452.24|455.07|452.17|8
1723427600000|2024-08-12 01:53:20|455.14|452.24|455.3|452.4|455.3|452.4|455.13|452.23|9
1723427610000|2024-08-12 01:53:30|455.29|452.39|455.3|452.4|455.3|452.4|455.25|452.35|14
1723427620000|2024-08-12 01:53:40|455.25|452.35|455.38|452.48|455.4|452.5|455.25|452.35|9
1723427630000|2024-08-12 01:53:50|455.4|452.5|455.55|452.65|455.6|452.7|455.3|452.4|15
1723427640000|2024-08-12 01:54:00|455.6|452.7|455.75|452.85|455.9|453|455.55|452.65|22
1723427650000|2024-08-12 01:54:10|455.6|452.7|455.65|452.75|455.8|452.9|455.6|452.7|20
1723427660000|2024-08-12 01:54:20|455.8|452.9|455.7|452.8|455.8|452.9|455.6|452.7|12
1723427670000|2024-08-12 01:54:30|455.6|452.7|455.65|452.75|455.7|452.8|455.6|452.7|24
1723427680000|2024-08-12 01:54:40|455.6|452.7|455.6|452.7|455.7|452.8|455.6|452.7|21
1723427690000|2024-08-12 01:54:50|455.55|452.65|455.55|452.65|455.7|452.8|455.55|452.65|11
1723427700000|2024-08-12 01:55:00|455.59|452.69|455.55|452.65|455.6|452.7|455.55|452.65|13
1723427710000|2024-08-12 01:55:10|455.6|452.7|455.6|452.7|455.6|452.7|455.55|452.65|14
1723427720000|2024-08-12 01:55:20|455.55|452.65|455.47|452.57|455.6|452.7|455.47|452.57|10
1723427730000|2024-08-12 01:55:30|455.5|452.6|455.55|452.65|455.6|452.7|455.47|452.57|9
1723427740000|2024-08-12 01:55:40|455.68|452.78|455.55|452.65|455.7|452.8|455.55|452.65|17
1723427750000|2024-08-12 01:55:50|455.7|452.8|455.55|452.65|455.7|452.8|455.55|452.65|12
1723427760000|2024-08-12 01:56:00|455.59|452.69|455.55|452.65|455.6|452.7|455.55|452.65|12
1723427770000|2024-08-12 01:56:10|455.6|452.7|455.6|452.7|455.6|452.7|455.55|452.65|13
1723427780000|2024-08-12 01:56:20|455.59|452.69|455.6|452.7|455.6|452.7|455.55|452.65|17
1723427790000|2024-08-12 01:56:30|455.59|452.69|455.6|452.7|455.6|452.7|455.55|452.65|3
1723427800000|2024-08-12 01:56:40|455.55|452.65|455.55|452.65|455.6|452.7|455.55|452.65|11
1723427810000|2024-08-12 01:56:50|455.59|452.69|455.5|452.6|455.6|452.7|455.47|452.57|16
1723427820000|2024-08-12 01:57:00|455.35|452.45|455.34|452.44|455.35|452.45|455.33|452.43|3
1723427830000|2024-08-12 01:57:10|455.3|452.4|455.3|452.4|455.3|452.4|455.26|452.36|3
1723427840000|2024-08-12 01:57:20|455.26|452.36|455.25|452.35|455.3|452.4|455.25|452.35|3
1723427850000|2024-08-12 01:57:30|455.26|452.36|455.5|452.6|455.5|452.6|455.25|452.35|16
1723427860000|2024-08-12 01:57:40|455.47|452.57|455.33|452.43|455.47|452.57|455.33|452.43|9
1723427870000|2024-08-12 01:57:50|455.35|452.45|455.32|452.42|455.4|452.5|455.32|452.42|5
1723427880000|2024-08-12 01:58:00|455.31|452.41|455.31|452.41|455.32|452.42|455.27|452.37|6
1723427890000|2024-08-12 01:58:10|455.32|452.42|455.32|452.42|455.32|452.42|455.31|452.41|5
1723427900000|2024-08-12 01:58:20|455.31|452.41|455.32|452.42|455.4|452.5|455.31|452.41|18
1723427910000|2024-08-12 01:58:30|455.33|452.43|455.32|452.42|455.34|452.44|455.32|452.42|3
1723427920000|2024-08-12 01:58:40|455.31|452.41|455.38|452.48|455.38|452.48|455.31|452.41|16
1723427930000|2024-08-12 01:58:50|455.37|452.47|455.32|452.42|455.41|452.51|455.32|452.42|18
1723427940000|2024-08-12 01:59:00|455.33|452.43|455.3|452.4|455.33|452.43|455.3|452.4|3
1723427950000|2024-08-12 01:59:10|455.32|452.42|455.3|452.4|455.32|452.42|455.3|452.4|2
1723427960000|2024-08-12 01:59:20|455.32|452.42|455.3|452.4|455.32|452.42|455.3|452.4|4
1723427970000|2024-08-12 01:59:30|455.31|452.41|455.26|452.36|455.32|452.42|455.26|452.36|12
1723427980000|2024-08-12 01:59:40|455.2|452.3|455.2|452.3|455.3|452.4|455.2|452.3|13
1723427990000|2024-08-12 01:59:50|455.26|452.36|455.23|452.33|455.3|452.4|455.1|452.2|16
1723428000000|2024-08-12 02:00:00|455.1|452.2|455.34|452.44|455.39|452.49|455.1|452.2|19
1723428010000|2024-08-12 02:00:10|455.39|452.49|455.32|452.42|455.4|452.5|455.3|452.4|15
1723428020000|2024-08-12 02:00:20|455.3|452.4|455.3|452.4|455.32|452.42|455.22|452.32|14
1723428030000|2024-08-12 02:00:30|455.1|452.2|455.28|452.38|455.3|452.4|455.1|452.2|11
1723428040000|2024-08-12 02:00:40|455.3|452.4|455.3|452.4|455.3|452.4|455.27|452.37|12
1723428050000|2024-08-12 02:00:50|455.31|452.41|455.39|452.49|455.39|452.49|455.3|452.4|12
1723428060000|2024-08-12 02:01:00|455.4|452.5|455.42|452.52|455.65|452.75|455.34|452.44|18
1723428070000|2024-08-12 02:01:10|455.41|452.51|455.51|452.61|455.53|452.63|455.41|452.51|22
1723428080000|2024-08-12 02:01:20|455.5|452.6|455.7|452.8|455.7|452.8|455.49|452.59|18
1723428090000|2024-08-12 02:01:30|455.71|452.81|455.71|452.81|455.71|452.81|455.69|452.79|8
1723428100000|2024-08-12 02:01:40|455.7|452.8|455.71|452.81|455.71|452.81|455.7|452.8|4
1723428110000|2024-08-12 02:01:50|455.73|452.83|455.74|452.84|455.76|452.86|455.7|452.8|19
1723428120000|2024-08-12 02:02:00|455.73|452.83|455.8|452.9|455.8|452.9|455.73|452.83|12
1723428130000|2024-08-12 02:02:10|455.77|452.87|455.8|452.9|455.81|452.91|455.77|452.87|17
1723428140000|2024-08-12 02:02:20|455.77|452.87|455.69|452.79|455.8|452.9|455.66|452.76|23
1723428150000|2024-08-12 02:02:30|455.66|452.76|455.63|452.73|455.66|452.76|455.5|452.6|18
1723428160000|2024-08-12 02:02:40|455.62|452.72|455.59|452.69|455.68|452.78|455.59|452.69|16
1723428170000|2024-08-12 02:02:50|455.56|452.66|455.6|452.7|455.61|452.71|455.56|452.66|12
1723428180000|2024-08-12 02:03:00|455.62|452.72|455.61|452.71|455.74|452.84|455.59|452.69|21
1723428190000|2024-08-12 02:03:10|455.63|452.73|455.62|452.72|455.63|452.73|455.61|452.71|6
1723428200000|2024-08-12 02:03:20|455.56|452.66|455.59|452.69|455.62|452.72|455.56|452.66|12
1723428210000|2024-08-12 02:03:30|455.6|452.7|455.55|452.65|455.62|452.72|455.5|452.6|15
1723428220000|2024-08-12 02:03:40|455.58|452.68|455.58|452.68|455.58|452.68|455.3|452.4|14
1723428230000|2024-08-12 02:03:50|455.55|452.65|455.1|452.2|455.58|452.68|455.08|452.18|20
1723428240000|2024-08-12 02:04:00|455.11|452.21|454.87|451.97|455.11|452.21|454.82|451.92|15
1723428250000|2024-08-12 02:04:10|454.84|451.94|454.91|452.01|454.91|452.01|454.79|451.89|16
1723428260000|2024-08-12 02:04:20|454.93|452.03|455.07|452.17|455.09|452.19|454.93|452.03|20
1723428270000|2024-08-12 02:04:30|455.06|452.16|454.99|452.09|455.07|452.17|454.97|452.07|16
1723428280000|2024-08-12 02:04:40|455|452.1|454.89|451.99|455|452.1|454.88|451.98|22
1723428290000|2024-08-12 02:04:50|454.87|451.97|454.62|451.72|454.87|451.97|454.6|451.7|13
1723428300000|2024-08-12 02:05:00|454.5|451.6|454.46|451.56|454.52|451.62|454.46|451.56|8
1723428310000|2024-08-12 02:05:10|454.47|451.57|454.56|451.66|454.56|451.66|454.4|451.5|13
1723428320000|2024-08-12 02:05:20|454.55|451.65|454.36|451.46|454.56|451.66|454.36|451.46|17
1723428330000|2024-08-12 02:05:30|454.37|451.47|454.28|451.38|454.37|451.47|454.28|451.38|11
1723428340000|2024-08-12 02:05:40|454.3|451.4|454.23|451.33|454.3|451.4|454.23|451.33|14
1723428350000|2024-08-12 02:05:50|454.24|451.34|454.33|451.43|454.33|451.43|454.23|451.33|11
1723428360000|2024-08-12 02:06:00|454.39|451.49|454.53|451.63|454.57|451.67|454.39|451.49|13
1723428370000|2024-08-12 02:06:10|454.55|451.65|454.54|451.64|454.56|451.66|454.51|451.61|12
1723428380000|2024-08-12 02:06:20|454.56|451.66|454.52|451.62|454.56|451.66|454.51|451.61|19
1723428390000|2024-08-12 02:06:30|454.51|451.61|454.4|451.5|454.51|451.61|454.34|451.44|15
1723428400000|2024-08-12 02:06:40|454.41|451.51|454.32|451.42|454.41|451.51|454.32|451.42|19
1723428410000|2024-08-12 02:06:50|454.33|451.43|454.27|451.37|454.33|451.43|454.27|451.37|5
1723428420000|2024-08-12 02:07:00|454.25|451.35|454.23|451.33|454.32|451.42|454.23|451.33|15
1723428430000|2024-08-12 02:07:10|454.25|451.35|454.23|451.33|454.25|451.35|454.18|451.28|16
1723428440000|2024-08-12 02:07:20|454.24|451.34|454.16|451.26|454.24|451.34|454.16|451.26|14
1723428450000|2024-08-12 02:07:30|454.15|451.25|453.93|451.03|454.15|451.25|453.93|451.03|12
1723428460000|2024-08-12 02:07:40|453.9|451|453.92|451.02|454|451.1|453.9|451|19
1723428470000|2024-08-12 02:07:50|453.93|451.03|454.11|451.21|454.11|451.21|453.93|451.03|20
1723428480000|2024-08-12 02:08:00|454.12|451.22|454.26|451.36|454.27|451.37|454.11|451.21|18
1723428490000|2024-08-12 02:08:10|454.27|451.37|454.34|451.44|454.35|451.45|454.27|451.37|19
1723428500000|2024-08-12 02:08:20|454.33|451.43|454.34|451.44|454.35|451.45|454.32|451.42|15
1723428510000|2024-08-12 02:08:30|454.33|451.43|454.04|451.14|454.33|451.43|454.04|451.14|17
1723428520000|2024-08-12 02:08:40|453.98|451.08|453.95|451.05|453.98|451.08|453.9|451|15
1723428530000|2024-08-12 02:08:50|453.96|451.06|453.95|451.05|453.98|451.08|453.95|451.05|14
1723428540000|2024-08-12 02:09:00|453.91|451.01|453.75|450.85|453.91|451.01|453.75|450.85|16
1723428550000|2024-08-12 02:09:10|453.74|450.84|453.75|450.85|453.75|450.85|453.74|450.84|4
1723428560000|2024-08-12 02:09:20|453.8|450.9|453.94|451.04|453.94|451.04|453.8|450.9|7
1723428570000|2024-08-12 02:09:30|454.04|451.14|454.09|451.19|454.1|451.2|453.99|451.09|13
1723428580000|2024-08-12 02:09:40|454.08|451.18|454.08|451.18|454.1|451.2|454.08|451.18|12
1723428590000|2024-08-12 02:09:50|454.1|451.2|454.07|451.17|454.1|451.2|454.06|451.16|19
1723428600000|2024-08-12 02:10:00|454.09|451.19|454.27|451.37|454.28|451.38|454.07|451.17|17
1723428610000|2024-08-12 02:10:10|454.24|451.34|454.28|451.38|454.3|451.4|454.23|451.33|12
1723428620000|2024-08-12 02:10:20|454.29|451.39|454.32|451.42|454.33|451.43|454.28|451.38|12
1723428630000|2024-08-12 02:10:30|454.33|451.43|454.36|451.46|454.43|451.53|454.33|451.43|11
1723428640000|2024-08-12 02:10:40|454.4|451.5|454.22|451.32|454.4|451.5|454.22|451.32|9
1723428650000|2024-08-12 02:10:50|454.2|451.3|454.09|451.19|454.2|451.3|454.03|451.13|15
1723428660000|2024-08-12 02:11:00|454.08|451.18|454.31|451.41|454.37|451.47|454.06|451.16|25
1723428670000|2024-08-12 02:11:10|454.38|451.48|454.38|451.48|454.4|451.5|454.32|451.42|21
1723428680000|2024-08-12 02:11:20|454.4|451.5|454.33|451.43|454.4|451.5|454.32|451.42|12
1723428690000|2024-08-12 02:11:30|454.34|451.44|454.36|451.46|454.36|451.46|454.31|451.41|16
1723428700000|2024-08-12 02:11:40|454.4|451.5|454.5|451.6|454.5|451.6|454.36|451.46|12
1723428720000|2024-08-12 02:12:00|454.55|451.65|454.7|451.8|454.7|451.8|454.5|451.6|8
1723428730000|2024-08-12 02:12:10|454.73|451.83|454.68|451.78|454.73|451.83|454.65|451.75|16
1723428740000|2024-08-12 02:12:20|454.65|451.75|454.7|451.8|454.8|451.9|454.65|451.75|18
1723428750000|2024-08-12 02:12:30|454.78|451.88|454.7|451.8|454.8|451.9|454.7|451.8|8
1723428760000|2024-08-12 02:12:40|454.73|451.83|454.49|451.59|454.73|451.83|454.48|451.58|7
1723428770000|2024-08-12 02:12:50|454.45|451.55|454.39|451.49|454.45|451.55|454.38|451.48|4
1723428780000|2024-08-12 02:13:00|454.4|451.5|454.49|451.59|454.49|451.59|454.39|451.49|5
1723428790000|2024-08-12 02:13:10|454.5|451.6|454.48|451.58|454.5|451.6|454.44|451.54|9
1723428800000|2024-08-12 02:13:20|454.49|451.59|454.49|451.59|454.5|451.6|454.49|451.59|5
1723428810000|2024-08-12 02:13:30|454.5|451.6|454.49|451.59|454.5|451.6|454.44|451.54|10
1723428820000|2024-08-12 02:13:40|454.54|451.64|454.49|451.59|454.54|451.64|454.49|451.59|4
1723428830000|2024-08-12 02:13:50|454.53|451.63|454.95|452.05|455|452.1|454.53|451.63|14
1723428840000|2024-08-12 02:14:00|454.98|452.08|455.08|452.18|455.1|452.2|454.9|452|15
1723428850000|2024-08-12 02:14:10|455.09|452.19|455.27|452.37|455.27|452.37|455.09|452.19|9
1723428860000|2024-08-12 02:14:20|455.3|452.4|455.28|452.38|455.3|452.4|455.22|452.32|10
1723428870000|2024-08-12 02:14:30|455.3|452.4|455.29|452.39|455.3|452.4|455.28|452.38|6
1723428880000|2024-08-12 02:14:40|455.28|452.38|455.29|452.39|455.3|452.4|455.28|452.38|7
1723428890000|2024-08-12 02:14:50|455.28|452.38|455.3|452.4|455.3|452.4|455.28|452.38|7
1723428900000|2024-08-12 02:15:00|455.28|452.38|455.29|452.39|455.5|452.6|455.28|452.38|12
1723428910000|2024-08-12 02:15:10|455.3|452.4|455.22|452.32|455.35|452.45|455.17|452.27|22
1723428920000|2024-08-12 02:15:20|455.21|452.31|455.35|452.45|455.45|452.55|455.21|452.31|14
1723428930000|2024-08-12 02:15:30|455.5|452.6|455.07|452.17|455.5|452.6|455.07|452.17|18
1723428940000|2024-08-12 02:15:40|455.06|452.16|454.87|451.97|455.06|452.16|454.82|451.92|16
1723428950000|2024-08-12 02:15:50|454.89|451.99|454.85|451.95|454.93|452.03|454.85|451.95|11
1723428960000|2024-08-12 02:16:00|454.83|451.93|454.62|451.72|454.83|451.93|454.57|451.67|18
1723428970000|2024-08-12 02:16:10|454.63|451.73|454.67|451.77|454.7|451.8|454.62|451.72|25
1723428980000|2024-08-12 02:16:20|454.59|451.69|454.67|451.77|454.69|451.79|454.44|451.54|21
1723428990000|2024-08-12 02:16:30|454.68|451.78|454.68|451.78|454.7|451.8|454.47|451.57|25
1723429000000|2024-08-12 02:16:40|454.69|451.79|454.53|451.63|454.7|451.8|454.53|451.63|18
1723429010000|2024-08-12 02:16:50|454.4|451.5|454.4|451.5|454.53|451.63|454.18|451.28|18
1723429020000|2024-08-12 02:17:00|454.39|451.49|454.36|451.46|454.42|451.52|454.28|451.38|21
1723429030000|2024-08-12 02:17:10|454.35|451.45|454.47|451.57|454.47|451.57|454.31|451.41|14
1723429040000|2024-08-12 02:17:20|454.51|451.61|454.59|451.69|454.61|451.71|454.51|451.61|16
1723429050000|2024-08-12 02:17:30|454.6|451.7|454.54|451.64|454.61|451.71|454.54|451.64|15
1723429060000|2024-08-12 02:17:40|454.56|451.66|454.54|451.64|454.61|451.71|454.45|451.55|15
1723429070000|2024-08-12 02:17:50|454.58|451.68|454.27|451.37|454.58|451.68|454.25|451.35|20
1723429080000|2024-08-12 02:18:00|454.32|451.42|454.47|451.57|454.47|451.57|454.32|451.42|12
1723429090000|2024-08-12 02:18:10|454.5|451.6|454.29|451.39|454.5|451.6|454.27|451.37|14
1723429100000|2024-08-12 02:18:20|454.27|451.37|454.17|451.27|454.27|451.37|454.15|451.25|4
1723429110000|2024-08-12 02:18:30|454.13|451.23|454.07|451.17|454.13|451.23|454.06|451.16|13
1723429120000|2024-08-12 02:18:40|453.99|451.09|454.17|451.27|454.17|451.27|453.97|451.07|9
1723429130000|2024-08-12 02:18:50|454.15|451.25|454.18|451.28|454.19|451.29|454.15|451.25|17
1723429140000|2024-08-12 02:19:00|454.19|451.29|454.29|451.39|454.29|451.39|454.19|451.29|4
1723429150000|2024-08-12 02:19:10|454.34|451.44|454.43|451.53|454.45|451.55|454.34|451.44|24
1723429160000|2024-08-12 02:19:20|454.45|451.55|454.55|451.65|454.55|451.65|454.45|451.55|7
1723429170000|2024-08-12 02:19:30|454.54|451.64|454.62|451.72|454.63|451.73|454.54|451.64|10
1723429180000|2024-08-12 02:19:40|454.63|451.73|454.59|451.69|454.63|451.73|454.57|451.67|13
1723429190000|2024-08-12 02:19:50|454.58|451.68|454.73|451.83|454.73|451.83|454.58|451.68|9
1723429200000|2024-08-12 02:20:00|454.72|451.82|454.57|451.67|454.72|451.82|454.54|451.64|20
1723429210000|2024-08-12 02:20:10|454.6|451.7|454.74|451.84|454.74|451.84|454.59|451.69|16
1723429220000|2024-08-12 02:20:20|454.73|451.83|454.74|451.84|454.74|451.84|454.73|451.83|6
1723429230000|2024-08-12 02:20:30|454.73|451.83|454.64|451.74|454.73|451.83|454.64|451.74|20
1723429240000|2024-08-12 02:20:40|454.68|451.78|454.7|451.8|454.7|451.8|454.64|451.74|16
1723429250000|2024-08-12 02:20:50|454.69|451.79|454.7|451.8|454.7|451.8|454.62|451.72|17
1723429260000|2024-08-12 02:21:00|454.69|451.79|454.43|451.53|454.69|451.79|454.43|451.53|12
1723429270000|2024-08-12 02:21:10|454.47|451.57|454.43|451.53|454.6|451.7|454.4|451.5|16
1723429280000|2024-08-12 02:21:20|454.42|451.52|454.42|451.52|454.44|451.54|454.4|451.5|10
1723429290000|2024-08-12 02:21:30|454.43|451.53|454.56|451.66|454.56|451.66|454.39|451.49|7
1723429300000|2024-08-12 02:21:40|454.55|451.65|454.52|451.62|454.55|451.65|454.52|451.62|4
1723429310000|2024-08-12 02:21:50|454.54|451.64|454.65|451.75|454.65|451.75|454.54|451.64|6
1723429320000|2024-08-12 02:22:00|454.7|451.8|454.69|451.79|454.7|451.8|454.69|451.79|4
1723429330000|2024-08-12 02:22:10|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1723429340000|2024-08-12 02:22:20|454.69|451.79|454.66|451.76|454.69|451.79|454.66|451.76|5
1723429350000|2024-08-12 02:22:30|454.68|451.78|454.66|451.76|454.68|451.78|454.66|451.76|8
1723429360000|2024-08-12 02:22:40|454.64|451.74|454.66|451.76|454.67|451.77|454.64|451.74|10
1723429370000|2024-08-12 02:22:50|454.67|451.77|454.55|451.65|454.67|451.77|454.54|451.64|8
1723429380000|2024-08-12 02:23:00|454.58|451.68|454.59|451.69|454.59|451.69|454.56|451.66|8
1723429390000|2024-08-12 02:23:10|454.61|451.71|454.66|451.76|454.66|451.76|454.61|451.71|2
1723429410000|2024-08-12 02:23:30|454.69|451.79|454.57|451.67|454.69|451.79|454.53|451.63|12
1723429420000|2024-08-12 02:23:40|454.56|451.66|454.55|451.65|454.57|451.67|454.53|451.63|12
1723429430000|2024-08-12 02:23:50|454.56|451.66|454.59|451.69|454.59|451.69|454.56|451.66|7
1723429440000|2024-08-12 02:24:00|454.61|451.71|454.8|451.9|454.8|451.9|454.61|451.71|5
1723429450000|2024-08-12 02:24:10|454.78|451.88|454.8|451.9|454.8|451.9|454.78|451.88|2
1723429460000|2024-08-12 02:24:20|454.83|451.93|454.86|451.96|454.87|451.97|454.83|451.93|7
1723429470000|2024-08-12 02:24:30|454.87|451.97|454.87|451.97|454.87|451.97|454.86|451.96|15
1723429480000|2024-08-12 02:24:40|454.84|451.94|454.79|451.89|454.87|451.97|454.79|451.89|4
1723429490000|2024-08-12 02:24:50|454.7|451.8|454.38|451.48|454.7|451.8|454.37|451.47|7
1723429500000|2024-08-12 02:25:00|454.35|451.45|453.8|450.9|454.35|451.45|453.8|450.9|20
1723429510000|2024-08-12 02:25:10|453.88|450.98|453.88|450.98|453.88|450.98|453.88|450.98|1
1723429520000|2024-08-12 02:25:20|453.9|451|453.8|450.9|453.9|451|453.8|450.9|7
1723429530000|2024-08-12 02:25:30|453.84|450.94|453.96|451.06|453.97|451.07|453.84|450.94|4
1723429540000|2024-08-12 02:25:40|453.97|451.07|453.72|450.82|453.99|451.09|453.72|450.82|13
1723429550000|2024-08-12 02:25:50|453.69|450.79|453.67|450.77|453.69|450.79|453.67|450.77|5
1723429560000|2024-08-12 02:26:00|453.68|450.78|453.9|451|453.93|451.03|453.68|450.78|7
1723429570000|2024-08-12 02:26:10|453.93|451.03|454.12|451.22|454.12|451.22|453.93|451.03|13
1723429580000|2024-08-12 02:26:20|454.19|451.29|454.17|451.27|454.22|451.32|454.16|451.26|18
1723429590000|2024-08-12 02:26:30|454.15|451.25|454.12|451.22|454.15|451.25|453.97|451.07|20
1723429600000|2024-08-12 02:26:40|454.16|451.26|454.2|451.3|454.21|451.31|454.16|451.26|4
1723429610000|2024-08-12 02:26:50|454.22|451.32|454.17|451.27|454.22|451.32|454.17|451.27|17
1723429620000|2024-08-12 02:27:00|454.2|451.3|453.81|450.91|454.21|451.31|453.81|450.91|21
1723429630000|2024-08-12 02:27:10|453.8|450.9|453.92|451.02|453.92|451.02|453.8|450.9|16
1723429640000|2024-08-12 02:27:20|453.93|451.03|453.88|450.98|453.93|451.03|453.85|450.95|18
1723429650000|2024-08-12 02:27:30|453.85|450.95|453.87|450.97|453.89|450.99|453.82|450.92|15
1723429660000|2024-08-12 02:27:40|453.88|450.98|453.88|450.98|453.9|451|453.87|450.97|11
1723429670000|2024-08-12 02:27:50|453.89|450.99|453.92|451.02|453.92|451.02|453.88|450.98|14
1723429680000|2024-08-12 02:28:00|453.88|450.98|453.89|450.99|453.9|451|453.84|450.94|9
1723429690000|2024-08-12 02:28:10|453.87|450.97|453.93|451.03|453.93|451.03|453.87|450.97|17
1723429700000|2024-08-12 02:28:20|454.03|451.13|454.04|451.14|454.06|451.16|454|451.1|8
1723429710000|2024-08-12 02:28:30|454.03|451.13|454.04|451.14|454.07|451.17|454.03|451.13|10
1723429720000|2024-08-12 02:28:40|454.03|451.13|453.89|450.99|454.04|451.14|453.85|450.95|19
1723429730000|2024-08-12 02:28:50|453.88|450.98|453.87|450.97|453.91|451.01|453.84|450.94|11
1723429740000|2024-08-12 02:29:00|453.85|450.95|453.82|450.92|453.86|450.96|453.82|450.92|5
1723429760000|2024-08-12 02:29:20|453.84|450.94|453.72|450.82|453.84|450.94|453.72|450.82|9
1723429770000|2024-08-12 02:29:30|453.73|450.83|453.59|450.69|453.73|450.83|453.58|450.68|12
1723429780000|2024-08-12 02:29:40|453.6|450.7|453.52|450.62|453.6|450.7|453.52|450.62|13
1723429790000|2024-08-12 02:29:50|453.51|450.61|453.52|450.62|453.53|450.63|453.51|450.61|6
1723429800000|2024-08-12 02:30:00|453.53|450.63|453.52|450.62|453.55|450.65|453.5|450.6|18
1723429810000|2024-08-12 02:30:10|453.53|450.63|453.61|450.71|453.61|450.71|453.52|450.62|14
1723429820000|2024-08-12 02:30:20|453.63|450.73|453.66|450.76|453.73|450.83|453.63|450.73|20
1723429830000|2024-08-12 02:30:30|453.67|450.77|453.66|450.76|453.71|450.81|453.64|450.74|20
1723429840000|2024-08-12 02:30:40|453.69|450.79|453.7|450.8|453.7|450.8|453.63|450.73|13
1723429850000|2024-08-12 02:30:50|453.69|450.79|453.72|450.82|453.72|450.82|453.64|450.74|5
1723429860000|2024-08-12 02:31:00|453.68|450.78|453.51|450.61|453.68|450.78|453.51|450.61|10
1723429870000|2024-08-12 02:31:10|453.25|450.35|453.23|450.33|453.25|450.35|453.15|450.25|19
1723429880000|2024-08-12 02:31:20|453.28|450.38|453.28|450.38|453.31|450.41|453.27|450.37|20
1723429890000|2024-08-12 02:31:30|453.3|450.4|453.35|450.45|453.35|450.45|453.28|450.38|12
1723429900000|2024-08-12 02:31:40|453.33|450.43|453.38|450.48|453.38|450.48|453.32|450.42|12
1723429910000|2024-08-12 02:31:50|453.39|450.49|453.6|450.7|453.63|450.73|453.38|450.48|13
1723429920000|2024-08-12 02:32:00|453.61|450.71|453.59|450.69|453.61|450.71|453.55|450.65|16
1723429930000|2024-08-12 02:32:10|453.6|450.7|453.63|450.73|453.67|450.77|453.59|450.69|7
1723429940000|2024-08-12 02:32:20|453.66|450.76|453.54|450.64|453.66|450.76|453.52|450.62|21
1723429950000|2024-08-12 02:32:30|453.56|450.66|453.59|450.69|453.6|450.7|453.56|450.66|12
1723429960000|2024-08-12 02:32:40|453.6|450.7|453.49|450.59|453.7|450.8|453.49|450.59|18
1723429970000|2024-08-12 02:32:50|453.5|450.6|453.37|450.47|453.5|450.6|453.35|450.45|12
1723429980000|2024-08-12 02:33:00|453.4|450.5|453.54|450.64|453.58|450.68|453.4|450.5|16
1723429990000|2024-08-12 02:33:10|453.6|450.7|453.64|450.74|453.67|450.77|453.6|450.7|4
1723430000000|2024-08-12 02:33:20|453.63|450.73|453.69|450.79|453.7|450.8|453.63|450.73|11
1723430010000|2024-08-12 02:33:30|453.67|450.77|453.68|450.78|453.7|450.8|453.67|450.77|10
1723430020000|2024-08-12 02:33:40|453.69|450.79|453.67|450.77|453.7|450.8|453.67|450.77|18
1723430030000|2024-08-12 02:33:50|453.68|450.78|453.72|450.82|453.72|450.82|453.67|450.77|22
1723430040000|2024-08-12 02:34:00|453.73|450.83|453.93|451.03|453.93|451.03|453.73|450.83|16
1723430060000|2024-08-12 02:34:20|453.96|451.06|453.87|450.97|453.98|451.08|453.87|450.97|9
1723430070000|2024-08-12 02:34:30|453.89|450.99|453.54|450.64|453.89|450.99|453.52|450.62|13
1723430080000|2024-08-12 02:34:40|453.44|450.54|453.4|450.5|453.44|450.54|453.4|450.5|2
1723430090000|2024-08-12 02:34:50|453.39|450.49|453.28|450.38|453.4|450.5|453.26|450.36|16
1723430100000|2024-08-12 02:35:00|453.29|450.39|453.27|450.37|453.29|450.39|453.27|450.37|11
1723430110000|2024-08-12 02:35:10|453.25|450.35|453.52|450.62|453.52|450.62|453.25|450.35|11
1723430120000|2024-08-12 02:35:20|453.58|450.68|453.61|450.71|453.62|450.72|453.56|450.66|9
1723430130000|2024-08-12 02:35:30|453.62|450.72|453.9|451|453.9|451|453.62|450.72|16
1723430140000|2024-08-12 02:35:40|453.89|450.99|453.79|450.89|453.9|451|453.79|450.89|15
1723430160000|2024-08-12 02:36:00|453.77|450.87|453.81|450.91|453.89|450.99|453.77|450.87|19
1723430170000|2024-08-12 02:36:10|453.8|450.9|453.96|451.06|453.98|451.08|453.8|450.9|6
1723430180000|2024-08-12 02:36:20|453.98|451.08|453.79|450.89|453.98|451.08|453.78|450.88|13
1723430190000|2024-08-12 02:36:30|453.81|450.91|453.76|450.86|453.81|450.91|453.75|450.85|16
1723430200000|2024-08-12 02:36:40|453.75|450.85|453.86|450.96|453.86|450.96|453.75|450.85|13
1723430210000|2024-08-12 02:36:50|453.89|450.99|453.95|451.05|453.95|451.05|453.89|450.99|6
1723430220000|2024-08-12 02:37:00|453.94|451.04|454.02|451.12|454.02|451.12|453.93|451.03|8
1723430230000|2024-08-12 02:37:10|454.01|451.11|454.01|451.11|454.03|451.13|454.01|451.11|12
1723430240000|2024-08-12 02:37:20|454.02|451.12|454.03|451.13|454.03|451.13|453.99|451.09|4
1723430250000|2024-08-12 02:37:30|454.01|451.11|454.03|451.13|454.03|451.13|454.01|451.11|2
1723430260000|2024-08-12 02:37:40|454|451.1|453.98|451.08|454|451.1|453.98|451.08|15
1723430270000|2024-08-12 02:37:50|453.99|451.09|454.02|451.12|454.02|451.12|453.98|451.08|9
1723430280000|2024-08-12 02:38:00|454.08|451.18|454.19|451.29|454.2|451.3|454.08|451.18|12
1723430300000|2024-08-12 02:38:20|454.28|451.38|454.25|451.35|454.3|451.4|454.25|451.35|7
1723430310000|2024-08-12 02:38:30|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|16
1723430320000|2024-08-12 02:38:40|454.28|451.38|454.15|451.25|454.3|451.4|454.14|451.24|7
1723430340000|2024-08-12 02:39:00|454.09|451.19|454.04|451.14|454.09|451.19|454.04|451.14|3
1723430350000|2024-08-12 02:39:10|454.05|451.15|454.04|451.14|454.05|451.15|454.03|451.13|3
1723430360000|2024-08-12 02:39:20|454.03|451.13|454.06|451.16|454.06|451.16|454.03|451.13|7
1723430370000|2024-08-12 02:39:30|454.09|451.19|454.09|451.19|454.09|451.19|454.08|451.18|3
1723430380000|2024-08-12 02:39:40|454.08|451.18|454.04|451.14|454.1|451.2|454.04|451.14|14
1723430390000|2024-08-12 02:39:50|454.05|451.15|453.9|451|454.05|451.15|453.9|451|9
1723430400000|2024-08-12 02:40:00|453.91|451.01|453.96|451.06|454|451.1|453.91|451.01|10
1723430410000|2024-08-12 02:40:10|454|451.1|453.98|451.08|454|451.1|453.98|451.08|2
1723430420000|2024-08-12 02:40:20|453.96|451.06|453.74|450.84|453.97|451.07|453.74|450.84|13
1723430430000|2024-08-12 02:40:30|453.75|450.85|453.8|450.9|453.8|450.9|453.74|450.84|14
1723430440000|2024-08-12 02:40:40|453.78|450.88|453.78|450.88|453.8|450.9|453.77|450.87|12
1723430450000|2024-08-12 02:40:50|453.79|450.89|453.79|450.89|453.8|450.9|453.68|450.78|21
1723430460000|2024-08-12 02:41:00|453.85|450.95|453.96|451.06|453.97|451.07|453.8|450.9|21
1723430470000|2024-08-12 02:41:10|453.95|451.05|454|451.1|454.04|451.14|453.94|451.04|23
1723430480000|2024-08-12 02:41:20|453.99|451.09|453.94|451.04|454|451.1|453.94|451.04|20
1723430490000|2024-08-12 02:41:30|454|451.1|454.08|451.18|454.1|451.2|453.94|451.04|22
1723430500000|2024-08-12 02:41:40|454.1|451.2|454.06|451.16|454.1|451.2|454.05|451.15|14
1723430510000|2024-08-12 02:41:50|454.05|451.15|454.08|451.18|454.08|451.18|454.04|451.14|13
1723430520000|2024-08-12 02:42:00|454.07|451.17|453.96|451.06|454.11|451.21|453.96|451.06|21
1723430530000|2024-08-12 02:42:10|453.99|451.09|453.97|451.07|454|451.1|453.96|451.06|12
1723430540000|2024-08-12 02:42:20|453.99|451.09|453.96|451.06|454|451.1|453.94|451.04|12
1723430550000|2024-08-12 02:42:30|453.99|451.09|453.99|451.09|453.99|451.09|453.98|451.08|5
1723430560000|2024-08-12 02:42:40|453.98|451.08|453.96|451.06|454|451.1|453.96|451.06|8
1723430570000|2024-08-12 02:42:50|453.99|451.09|453.98|451.08|454|451.1|453.97|451.07|6
1723430580000|2024-08-12 02:43:00|453.99|451.09|453.99|451.09|453.99|451.09|453.99|451.09|1
1723430590000|2024-08-12 02:43:10|453.97|451.07|453.95|451.05|454|451.1|453.93|451.03|12
1723430600000|2024-08-12 02:43:20|453.91|451.01|453.77|450.87|453.91|451.01|453.75|450.85|16
1723430610000|2024-08-12 02:43:30|453.78|450.88|453.88|450.98|453.9|451|453.77|450.87|8
1723430620000|2024-08-12 02:43:40|453.87|450.97|454.18|451.28|454.18|451.28|453.87|450.97|9
1723430630000|2024-08-12 02:43:50|454.23|451.33|454.48|451.58|454.5|451.6|454.23|451.33|11
1723430640000|2024-08-12 02:44:00|454.5|451.6|454.3|451.4|454.5|451.6|454.25|451.35|14
1723430650000|2024-08-12 02:44:10|454.4|451.5|454.39|451.49|454.4|451.5|454.35|451.45|12
1723430660000|2024-08-12 02:44:20|454.35|451.45|454.3|451.4|454.4|451.5|454.3|451.4|9
1723430680000|2024-08-12 02:44:40|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1723430690000|2024-08-12 02:44:50|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1723430700000|2024-08-12 02:45:00|454.33|451.43|454.3|451.4|454.33|451.43|454.3|451.4|2
1723430710000|2024-08-12 02:45:10|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|5
1723430720000|2024-08-12 02:45:20|454.4|451.5|454.46|451.56|454.46|451.56|454.35|451.45|8
1723430730000|2024-08-12 02:45:30|454.45|451.55|454.4|451.5|454.5|451.6|454.35|451.45|15
1723430740000|2024-08-12 02:45:40|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1723430760000|2024-08-12 02:46:00|454.31|451.41|453.96|451.06|454.31|451.41|453.96|451.06|8
1723430770000|2024-08-12 02:46:10|453.99|451.09|453.98|451.08|454|451.1|453.95|451.05|10
1723430780000|2024-08-12 02:46:20|453.99|451.09|453.94|451.04|453.99|451.09|453.89|450.99|7
1723430790000|2024-08-12 02:46:30|453.93|451.03|453.94|451.04|453.94|451.04|453.89|450.99|5
1723430800000|2024-08-12 02:46:40|453.89|450.99|453.89|450.99|453.94|451.04|453.8|450.9|14
1723430810000|2024-08-12 02:46:50|453.94|451.04|453.94|451.04|453.94|451.04|453.9|451|4
1723430820000|2024-08-12 02:47:00|453.92|451.02|453.94|451.04|453.94|451.04|453.86|450.96|18
1723430830000|2024-08-12 02:47:10|453.86|450.96|453.92|451.02|453.94|451.04|453.84|450.94|12
1723430840000|2024-08-12 02:47:20|453.7|450.8|453.94|451.04|453.94|451.04|453.7|450.8|10
1723430850000|2024-08-12 02:47:30|453.89|450.99|453.94|451.04|454|451.1|453.89|450.99|8
1723430860000|2024-08-12 02:47:40|453.99|451.09|453.94|451.04|453.99|451.09|453.94|451.04|5
1723430870000|2024-08-12 02:47:50|453.99|451.09|454.32|451.42|454.32|451.42|453.99|451.09|11
1723430880000|2024-08-12 02:48:00|454.34|451.44|454.54|451.64|454.54|451.64|454.34|451.44|7
1723430890000|2024-08-12 02:48:10|454.55|451.65|454.7|451.8|454.7|451.8|454.5|451.6|20
1723430900000|2024-08-12 02:48:20|454.6|451.7|454.6|451.7|454.7|451.8|454.6|451.7|9
1723430910000|2024-08-12 02:48:30|454.68|451.78|454.4|451.5|454.68|451.78|454.28|451.38|21
1723430920000|2024-08-12 02:48:40|454.22|451.32|454.4|451.5|454.4|451.5|454.22|451.32|13
1723430930000|2024-08-12 02:48:50|454.38|451.48|454.3|451.4|454.42|451.52|454.3|451.4|15
1723430940000|2024-08-12 02:49:00|454.38|451.48|454.4|451.5|454.4|451.5|454.2|451.3|19
1723430950000|2024-08-12 02:49:10|454.27|451.37|454.4|451.5|454.4|451.5|454.1|451.2|20
1723430960000|2024-08-12 02:49:20|454.1|451.2|454.4|451.5|454.4|451.5|454|451.1|17
1723430970000|2024-08-12 02:49:30|454.37|451.47|453.79|450.89|454.4|451.5|453.77|450.87|22
1723430980000|2024-08-12 02:49:40|453.78|450.88|453.96|451.06|453.96|451.06|453.78|450.88|10
1723430990000|2024-08-12 02:49:50|454|451.1|453.95|451.05|454.11|451.21|453.95|451.05|13
1723431000000|2024-08-12 02:50:00|453.9|451|453.67|450.77|453.9|451|453.67|450.77|11
1723431010000|2024-08-12 02:50:10|453.69|450.79|453.65|450.75|453.69|450.79|453.64|450.74|11
1723431020000|2024-08-12 02:50:20|453.56|450.66|453.52|450.62|453.58|450.68|453.52|450.62|6
1723431030000|2024-08-12 02:50:30|453.53|450.63|453.67|450.77|453.68|450.78|453.53|450.63|12
1723431040000|2024-08-12 02:50:40|453.68|450.78|453.85|450.95|453.85|450.95|453.68|450.78|16
1723431050000|2024-08-12 02:50:50|453.84|450.94|453.85|450.95|453.85|450.95|453.83|450.93|4
1723431060000|2024-08-12 02:51:00|453.84|450.94|453.88|450.98|453.88|450.98|453.83|450.93|4
1723431070000|2024-08-12 02:51:10|453.89|450.99|454.03|451.13|454.08|451.18|453.89|450.99|10
1723431080000|2024-08-12 02:51:20|454.08|451.18|454.06|451.16|454.08|451.18|454.03|451.13|7
1723431090000|2024-08-12 02:51:30|454.07|451.17|454.22|451.32|454.24|451.34|454.07|451.17|7
1723431100000|2024-08-12 02:51:40|454.25|451.35|454.48|451.58|454.49|451.59|454.25|451.35|9
1723431110000|2024-08-12 02:51:50|454.49|451.59|454.08|451.18|454.5|451.6|454.08|451.18|17
1723431120000|2024-08-12 02:52:00|454.07|451.17|454.07|451.17|454.1|451.2|454.02|451.12|21
1723431130000|2024-08-12 02:52:10|454.08|451.18|454.15|451.25|454.3|451.4|454.08|451.18|12
1723431140000|2024-08-12 02:52:20|454.18|451.28|454.3|451.4|454.3|451.4|454.18|451.28|4
1723431150000|2024-08-12 02:52:30|454.25|451.35|454.25|451.35|454.3|451.4|454.25|451.35|19
1723431160000|2024-08-12 02:52:40|454.28|451.38|454.27|451.37|454.3|451.4|454.22|451.32|21
1723431170000|2024-08-12 02:52:50|454.29|451.39|453.99|451.09|454.29|451.39|453.97|451.07|20
1723431180000|2024-08-12 02:53:00|454|451.1|453.97|451.07|454|451.1|453.96|451.06|7
1723431190000|2024-08-12 02:53:10|454|451.1|454|451.1|454|451.1|453.96|451.06|5
1723431200000|2024-08-12 02:53:20|454.02|451.12|454.13|451.23|454.2|451.3|454|451.1|24
1723431210000|2024-08-12 02:53:30|454.12|451.22|454|451.1|454.2|451.3|453.95|451.05|14
1723431220000|2024-08-12 02:53:40|453.96|451.06|453.95|451.05|454|451.1|453.95|451.05|8
1723431230000|2024-08-12 02:53:50|454|451.1|453.95|451.05|454|451.1|453.9|451|9
1723431240000|2024-08-12 02:54:00|453.99|451.09|453.99|451.09|453.99|451.09|453.95|451.05|12
1723431250000|2024-08-12 02:54:10|453.97|451.07|453.9|451|453.99|451.09|453.9|451|13
1723431260000|2024-08-12 02:54:20|453.95|451.05|453.9|451|453.95|451.05|453.9|451|13
1723431270000|2024-08-12 02:54:30|453.93|451.03|453.95|451.05|454|451.1|453.93|451.03|10
1723431280000|2024-08-12 02:54:40|454|451.1|453.95|451.05|454|451.1|453.95|451.05|15
1723431290000|2024-08-12 02:54:50|453.97|451.07|453.95|451.05|454|451.1|453.95|451.05|14
1723431300000|2024-08-12 02:55:00|454|451.1|453.99|451.09|454.01|451.11|453.95|451.05|8
1723431310000|2024-08-12 02:55:10|453.95|451.05|453.73|450.83|454|451.1|453.7|450.8|16
1723431320000|2024-08-12 02:55:20|453.74|450.84|454|451.1|454|451.1|453.74|450.84|17
1723431330000|2024-08-12 02:55:30|453.95|451.05|453.91|451.01|453.99|451.09|453.82|450.92|17
1723431340000|2024-08-12 02:55:40|454|451.1|454.1|451.2|454.1|451.2|453.97|451.07|18
1723431350000|2024-08-12 02:55:50|454.09|451.19|454.24|451.34|454.24|451.34|454.09|451.19|8
1723431360000|2024-08-12 02:56:00|454.23|451.33|454.5|451.6|454.5|451.6|454.23|451.33|8
1723431370000|2024-08-12 02:56:10|454.6|451.7|454.8|451.9|454.8|451.9|454.55|451.65|15
1723431380000|2024-08-12 02:56:20|454.6|451.7|454.65|451.75|454.8|451.9|454.55|451.65|30
1723431390000|2024-08-12 02:56:30|454.8|451.9|454.9|452|455|452.1|454.65|451.75|20
1723431400000|2024-08-12 02:56:40|455|452.1|455|452.1|455.2|452.3|454.9|452|19
1723431410000|2024-08-12 02:56:50|454.95|452.05|454.85|451.95|454.95|452.05|454.85|451.95|18
1723431420000|2024-08-12 02:57:00|454.89|451.99|454.85|451.95|454.9|452|454.77|451.87|16
1723431430000|2024-08-12 02:57:10|455|452.1|454.91|452.01|455|452.1|454.77|451.87|22
1723431440000|2024-08-12 02:57:20|455|452.1|455.1|452.2|455.2|452.3|454.95|452.05|24
1723431450000|2024-08-12 02:57:30|455.2|452.3|455.3|452.4|455.3|452.4|455.05|452.15|20
1723431460000|2024-08-12 02:57:40|455.25|452.35|455.3|452.4|455.3|452.4|455.2|452.3|20
1723431470000|2024-08-12 02:57:50|455.25|452.35|455.48|452.58|455.48|452.58|455.2|452.3|18
1723431480000|2024-08-12 02:58:00|455.5|452.6|455.56|452.66|455.6|452.7|455.35|452.45|29
1723431490000|2024-08-12 02:58:10|455.5|452.6|455.48|452.58|455.6|452.7|455.4|452.5|16
1723431500000|2024-08-12 02:58:20|455.45|452.55|455.3|452.4|455.48|452.58|455.3|452.4|21
1723431510000|2024-08-12 02:58:30|455.35|452.45|455.25|452.35|455.35|452.45|455.25|452.35|9
1723431520000|2024-08-12 02:58:40|455.18|452.28|455.18|452.28|455.19|452.29|455.12|452.22|6
1723431530000|2024-08-12 02:58:50|455.19|452.29|455.12|452.22|455.19|452.29|455.12|452.22|13
1723431540000|2024-08-12 02:59:00|455.19|452.29|455.09|452.19|455.19|452.29|455.03|452.13|14
1723431550000|2024-08-12 02:59:10|455.1|452.2|455.12|452.22|455.13|452.23|455.05|452.15|20
1723431560000|2024-08-12 02:59:20|455.11|452.21|455.11|452.21|455.12|452.22|455.1|452.2|4
1723431570000|2024-08-12 02:59:30|455.16|452.26|455.29|452.39|455.29|452.39|455.16|452.26|7
1723431580000|2024-08-12 02:59:40|455.32|452.42|455.32|452.42|455.32|452.42|455.32|452.42|1
1723431590000|2024-08-12 02:59:50|455.31|452.41|455.38|452.48|455.4|452.5|455.3|452.4|17
1723431600000|2024-08-12 03:00:00|455.37|452.47|455.22|452.32|455.4|452.5|455.22|452.32|27
1723431610000|2024-08-12 03:00:10|455.14|452.24|455.16|452.26|455.18|452.28|455.11|452.21|16
1723431620000|2024-08-12 03:00:20|455.18|452.28|455.35|452.45|455.4|452.5|455.16|452.26|15
1723431630000|2024-08-12 03:00:30|455.4|452.5|455.5|452.6|455.58|452.68|455.4|452.5|17
1723431640000|2024-08-12 03:00:40|455.35|452.45|455.3|452.4|455.35|452.45|455.23|452.33|8
1723431650000|2024-08-12 03:00:50|455.27|452.37|455.37|452.47|455.39|452.49|455.27|452.37|16
1723431660000|2024-08-12 03:01:00|455.36|452.46|455.4|452.5|455.4|452.5|455.24|452.34|28
1723431670000|2024-08-12 03:01:10|455.43|452.53|455.68|452.78|455.69|452.79|455.43|452.53|21
1723431680000|2024-08-12 03:01:20|455.7|452.8|455.81|452.91|455.82|452.92|455.7|452.8|6
1723431690000|2024-08-12 03:01:30|455.79|452.89|455.82|452.92|455.88|452.98|455.77|452.87|22
1723431700000|2024-08-12 03:01:40|455.83|452.93|455.89|452.99|455.89|452.99|455.79|452.89|11
1723431710000|2024-08-12 03:01:50|456.1|453.2|456|453.1|456.1|453.2|456|453.1|4
1723431720000|2024-08-12 03:02:00|456.1|453.2|455.88|452.98|456.1|453.2|455.82|452.92|18
1723431730000|2024-08-12 03:02:10|455.89|452.99|455.88|452.98|455.9|453|455.82|452.92|16
1723431740000|2024-08-12 03:02:20|456|453.1|455.89|452.99|456|453.1|455.88|452.98|10
1723431750000|2024-08-12 03:02:30|456|453.1|456.1|453.2|456.18|453.28|455.95|453.05|16
1723431760000|2024-08-12 03:02:40|456.2|453.3|456.1|453.2|456.2|453.3|456.1|453.2|24
1723431770000|2024-08-12 03:02:50|456.25|453.35|456.41|453.51|456.5|453.6|456.15|453.25|31
1723431780000|2024-08-12 03:03:00|456.38|453.48|456.09|453.19|456.4|453.5|456.07|453.17|17
1723431790000|2024-08-12 03:03:10|456.06|453.16|456.1|453.2|456.12|453.22|456.06|453.16|4
1723431800000|2024-08-12 03:03:20|456.04|453.14|455.98|453.08|456.04|453.14|455.98|453.08|5
1723431810000|2024-08-12 03:03:30|455.91|453.01|455.86|452.96|455.98|453.08|455.82|452.92|20
1723431820000|2024-08-12 03:03:40|455.88|452.98|455.88|452.98|455.88|452.98|455.88|452.98|1
1723431830000|2024-08-12 03:03:50|455.82|452.92|455.82|452.92|455.86|452.96|455.82|452.92|10
1723431840000|2024-08-12 03:04:00|455.83|452.93|455.82|452.92|455.83|452.93|455.7|452.8|14
1723431850000|2024-08-12 03:04:10|455.68|452.78|455.82|452.92|455.82|452.92|455.68|452.78|15
1723431860000|2024-08-12 03:04:20|455.75|452.85|455.55|452.65|455.82|452.92|455.48|452.58|17
1723431870000|2024-08-12 03:04:30|455.6|452.7|455.48|452.58|455.6|452.7|455.4|452.5|11
1723431880000|2024-08-12 03:04:40|455.47|452.57|455.55|452.65|455.61|452.71|455.47|452.57|6
1723431900000|2024-08-12 03:05:00|455.52|452.62|455.22|452.32|455.52|452.62|455.22|452.32|17
1723431910000|2024-08-12 03:05:10|455.23|452.33|455.19|452.29|455.25|452.35|455.19|452.29|7
1723431920000|2024-08-12 03:05:20|455.21|452.31|455.17|452.27|455.22|452.32|455.12|452.22|14
1723431930000|2024-08-12 03:05:30|455.21|452.31|455.25|452.35|455.25|452.35|455.17|452.27|9
1723431940000|2024-08-12 03:05:40|455.22|452.32|455.29|452.39|455.29|452.39|455.21|452.31|7
1723431950000|2024-08-12 03:05:50|455.28|452.38|455.02|452.12|455.28|452.38|455.02|452.12|13
1723431960000|2024-08-12 03:06:00|455.03|452.13|454.92|452.02|455.03|452.13|454.91|452.01|10
1723431970000|2024-08-12 03:06:10|454.75|451.85|454.78|451.88|454.79|451.89|454.71|451.81|13
1723431980000|2024-08-12 03:06:20|454.79|451.89|454.72|451.82|454.8|451.9|454.72|451.82|16
1723431990000|2024-08-12 03:06:30|454.73|451.83|454.57|451.67|454.73|451.83|454.57|451.67|20
1723432000000|2024-08-12 03:06:40|454.53|451.63|454.8|451.9|454.82|451.92|454.53|451.63|18
1723432010000|2024-08-12 03:06:50|454.76|451.86|454.55|451.65|454.8|451.9|454.55|451.65|12
1723432020000|2024-08-12 03:07:00|454.51|451.61|454.47|451.57|454.52|451.62|454.46|451.56|10
1723432030000|2024-08-12 03:07:10|454.48|451.58|454.51|451.61|454.6|451.7|454.45|451.55|20
1723432040000|2024-08-12 03:07:20|454.5|451.6|454.32|451.42|454.51|451.61|454.32|451.42|7
1723432050000|2024-08-12 03:07:30|454.31|451.41|454.34|451.44|454.4|451.5|454.3|451.4|18
1723432060000|2024-08-12 03:07:40|454.27|451.37|454.34|451.44|454.46|451.56|454.16|451.26|17
1723432070000|2024-08-12 03:07:50|454.31|451.41|454.43|451.53|454.47|451.57|454.22|451.32|26
1723432080000|2024-08-12 03:08:00|454.42|451.52|454.11|451.21|454.42|451.52|454.11|451.21|26
1723432090000|2024-08-12 03:08:10|454.09|451.19|454|451.1|454.1|451.2|453.97|451.07|15
1723432100000|2024-08-12 03:08:20|453.97|451.07|454|451.1|454|451.1|453.94|451.04|26
1723432110000|2024-08-12 03:08:30|453.99|451.09|454.09|451.19|454.09|451.19|453.99|451.09|12
1723432120000|2024-08-12 03:08:40|454.1|451.2|453.86|450.96|454.1|451.2|453.86|450.96|13
1723432130000|2024-08-12 03:08:50|453.85|450.95|453.98|451.08|454.07|451.17|453.85|450.95|25
1723432140000|2024-08-12 03:09:00|453.99|451.09|454.07|451.17|454.07|451.17|453.99|451.09|9
1723432150000|2024-08-12 03:09:10|454.08|451.18|454.29|451.39|454.29|451.39|454.08|451.18|17
1723432160000|2024-08-12 03:09:20|454.28|451.38|454.17|451.27|454.29|451.39|454.14|451.24|22
1723432170000|2024-08-12 03:09:30|454.19|451.29|454.15|451.25|454.21|451.31|454.13|451.23|23
1723432180000|2024-08-12 03:09:40|454.14|451.24|454.08|451.18|454.14|451.24|454.08|451.18|16
1723432200000|2024-08-12 03:10:00|454.06|451.16|454.1|451.2|454.1|451.2|454.06|451.16|9
1723432210000|2024-08-12 03:10:10|454.09|451.19|454.1|451.2|454.1|451.2|454.05|451.15|13
1723432220000|2024-08-12 03:10:20|454.18|451.28|454.02|451.12|454.23|451.33|454.02|451.12|20
1723432230000|2024-08-12 03:10:30|454.04|451.14|453.98|451.08|454.04|451.14|453.95|451.05|18
1723432240000|2024-08-12 03:10:40|453.99|451.09|454.26|451.36|454.3|451.4|453.98|451.08|28
1723432250000|2024-08-12 03:10:50|454.3|451.4|454.19|451.29|454.3|451.4|454.15|451.25|17
1723432260000|2024-08-12 03:11:00|454.18|451.28|454.15|451.25|454.2|451.3|454.13|451.23|20
1723432270000|2024-08-12 03:11:10|454.17|451.27|454.15|451.25|454.2|451.3|454.13|451.23|17
1723432280000|2024-08-12 03:11:20|454.12|451.22|454.05|451.15|454.17|451.27|454.05|451.15|6
1723432290000|2024-08-12 03:11:30|453.97|451.07|453.97|451.07|453.97|451.07|453.95|451.05|3
1723432300000|2024-08-12 03:11:40|453.96|451.06|453.95|451.05|453.96|451.06|453.95|451.05|2
1723432310000|2024-08-12 03:11:50|453.86|450.96|453.88|450.98|453.9|451|453.86|450.96|11
1723432320000|2024-08-12 03:12:00|453.87|450.97|453.89|450.99|453.9|451|453.87|450.97|11
1723432330000|2024-08-12 03:12:10|453.9|451|453.89|450.99|453.9|451|453.88|450.98|6
1723432340000|2024-08-12 03:12:20|453.93|451.03|454.02|451.12|454.07|451.17|453.93|451.03|18
1723432350000|2024-08-12 03:12:30|454.03|451.13|453.97|451.07|454.03|451.13|453.97|451.07|13
1723432360000|2024-08-12 03:12:40|453.98|451.08|453.98|451.08|454|451.1|453.93|451.03|19
1723432370000|2024-08-12 03:12:50|453.96|451.06|454.01|451.11|454.04|451.14|453.96|451.06|21
1723432380000|2024-08-12 03:13:00|454.02|451.12|454.19|451.29|454.2|451.3|454.01|451.11|16
1723432390000|2024-08-12 03:13:10|454.21|451.31|454.23|451.33|454.25|451.35|454.19|451.29|14
1723432400000|2024-08-12 03:13:20|454.22|451.32|454.23|451.33|454.24|451.34|454.22|451.32|7
1723432410000|2024-08-12 03:13:30|454.21|451.31|454.24|451.34|454.24|451.34|454.21|451.31|3
1723432420000|2024-08-12 03:13:40|454.23|451.33|454.2|451.3|454.23|451.33|454.2|451.3|13
1723432430000|2024-08-12 03:13:50|454.21|451.31|453.91|451.01|454.21|451.31|453.89|450.99|21
1723432440000|2024-08-12 03:14:00|453.9|451|453.92|451.02|454.04|451.14|453.9|451|18
1723432450000|2024-08-12 03:14:10|453.94|451.04|453.97|451.07|453.97|451.07|453.92|451.02|5
1723432460000|2024-08-12 03:14:20|453.96|451.06|453.78|450.88|453.96|451.06|453.78|450.88|12
1723432470000|2024-08-12 03:14:30|453.73|450.83|453.76|450.86|453.79|450.89|453.73|450.83|9
1723432480000|2024-08-12 03:14:40|453.72|450.82|453.71|450.81|453.73|450.83|453.71|450.81|9
1723432500000|2024-08-12 03:15:00|453.68|450.78|453.71|450.81|453.71|450.81|453.68|450.78|16
1723432510000|2024-08-12 03:15:10|453.73|450.83|453.71|450.81|453.73|450.83|453.71|450.81|17
1723432520000|2024-08-12 03:15:20|453.72|450.82|453.73|450.83|453.73|450.83|453.7|450.8|7
1723432530000|2024-08-12 03:15:30|453.75|450.85|453.71|450.81|453.82|450.92|453.71|450.81|8
1723432540000|2024-08-12 03:15:40|453.72|450.82|453.71|450.81|453.73|450.83|453.71|450.81|7
1723432550000|2024-08-12 03:15:50|453.7|450.8|453.73|450.83|453.73|450.83|453.7|450.8|11
1723432560000|2024-08-12 03:16:00|453.71|450.81|453.63|450.73|453.71|450.81|453.63|450.73|10
1723432570000|2024-08-12 03:16:10|453.71|450.81|453.58|450.68|453.71|450.81|453.48|450.58|18
1723432580000|2024-08-12 03:16:20|453.71|450.81|453.71|450.81|453.71|450.81|453.4|450.5|3
1723432590000|2024-08-12 03:16:30|453.61|450.71|453.61|450.71|453.71|450.81|453.4|450.5|13
1723432600000|2024-08-12 03:16:40|453.71|450.81|453.71|450.81|453.71|450.81|453.4|450.5|5
1723432610000|2024-08-12 03:16:50|453.58|450.68|453.71|450.81|453.71|450.81|453.4|450.5|11
1723432620000|2024-08-12 03:17:00|453.68|450.78|453.01|450.11|453.71|450.81|452.97|450.07|19
1723432630000|2024-08-12 03:17:10|453.02|450.12|453.22|450.32|453.22|450.32|453.02|450.12|16
1723432640000|2024-08-12 03:17:20|453.21|450.31|453.32|450.42|453.33|450.43|453.2|450.3|12
1723432650000|2024-08-12 03:17:30|453.27|450.37|453.31|450.41|453.32|450.42|453.19|450.29|17
1723432660000|2024-08-12 03:17:40|453.3|450.4|453.33|450.43|453.34|450.44|453.3|450.4|13
1723432670000|2024-08-12 03:17:50|453.34|450.44|453.34|450.44|453.34|450.44|453.3|450.4|12
1723432680000|2024-08-12 03:18:00|453.33|450.43|453.22|450.32|453.34|450.44|453.21|450.31|19
1723432690000|2024-08-12 03:18:10|453.24|450.34|453.26|450.36|453.32|450.42|453.23|450.33|18
1723432700000|2024-08-12 03:18:20|453.25|450.35|453.23|450.33|453.25|450.35|453.23|450.33|15
1723432710000|2024-08-12 03:18:30|453.24|450.34|453.38|450.48|453.39|450.49|453.21|450.31|12
1723432720000|2024-08-12 03:18:40|453.36|450.46|453.49|450.59|453.49|450.59|453.36|450.46|9
1723432730000|2024-08-12 03:18:50|453.54|450.64|453.42|450.52|453.64|450.74|453.42|450.52|22
1723432740000|2024-08-12 03:19:00|453.43|450.53|453.33|450.43|453.43|450.53|453.28|450.38|18
1723432750000|2024-08-12 03:19:10|453.37|450.47|453.33|450.43|453.37|450.47|453.33|450.43|16
1723432760000|2024-08-12 03:19:20|453.39|450.49|453.5|450.6|453.5|450.6|453.39|450.49|4
1723432770000|2024-08-12 03:19:30|453.54|450.64|453.77|450.87|453.77|450.87|453.5|450.6|10
1723432780000|2024-08-12 03:19:40|453.82|450.92|453.57|450.67|453.9|451|453.57|450.67|13
1723432790000|2024-08-12 03:19:50|453.59|450.69|453.72|450.82|453.72|450.82|453.54|450.64|11
1723432800000|2024-08-12 03:20:00|453.77|450.87|453.85|450.95|453.9|451|453.72|450.82|15
1723432810000|2024-08-12 03:20:10|453.9|451|454.16|451.26|454.16|451.26|453.9|451|20
1723432820000|2024-08-12 03:20:20|454.17|451.27|454.3|451.4|454.3|451.4|454.17|451.27|8
1723432830000|2024-08-12 03:20:30|454.28|451.38|453.85|450.95|454.3|451.4|453.85|450.95|20
1723432840000|2024-08-12 03:20:40|453.84|450.94|453.69|450.79|453.84|450.94|453.66|450.76|13
1723432850000|2024-08-12 03:20:50|453.68|450.78|453.86|450.96|453.86|450.96|453.68|450.78|12
1723432860000|2024-08-12 03:21:00|453.88|450.98|454|451.1|454.14|451.24|453.88|450.98|12
1723432870000|2024-08-12 03:21:10|453.99|451.09|453.92|451.02|454|451.1|453.88|450.98|12
1723432880000|2024-08-12 03:21:20|453.96|451.06|453.99|451.09|453.99|451.09|453.96|451.06|3
1723432890000|2024-08-12 03:21:30|453.97|451.07|453.82|450.92|453.97|451.07|453.76|450.86|15
1723432900000|2024-08-12 03:21:40|453.78|450.88|453.87|450.97|453.88|450.98|453.76|450.86|12
1723432910000|2024-08-12 03:21:50|453.88|450.98|453.89|450.99|453.89|450.99|453.87|450.97|4
1723432920000|2024-08-12 03:22:00|453.9|451|454.11|451.21|454.11|451.21|453.9|451|6
1723432930000|2024-08-12 03:22:10|454.16|451.26|454.3|451.4|454.3|451.4|454.16|451.26|10
1723432940000|2024-08-12 03:22:20|454.29|451.39|454.23|451.33|454.29|451.39|454.19|451.29|7
1723432950000|2024-08-12 03:22:30|454.22|451.32|454.24|451.34|454.24|451.34|454.1|451.2|8
1723432960000|2024-08-12 03:22:40|454.23|451.33|454.23|451.33|454.23|451.33|454.2|451.3|5
1723432970000|2024-08-12 03:22:50|454.24|451.34|454.24|451.34|454.24|451.34|454.23|451.33|3
1723432980000|2024-08-12 03:23:00|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|3
1723432990000|2024-08-12 03:23:10|454.35|451.45|454.35|451.45|454.35|451.45|454.3|451.4|3
1723433000000|2024-08-12 03:23:20|454.3|451.4|454.35|451.45|454.35|451.45|454.3|451.4|12
1723433010000|2024-08-12 03:23:30|454.5|451.6|454.6|451.7|454.6|451.7|454.45|451.55|10
1723433020000|2024-08-12 03:23:40|454.66|451.76|454.72|451.82|454.79|451.89|454.65|451.75|17
1723433030000|2024-08-12 03:23:50|454.7|451.8|454.66|451.76|454.72|451.82|454.66|451.76|14
1723433040000|2024-08-12 03:24:00|454.67|451.77|454.72|451.82|454.74|451.84|454.67|451.77|13
1723433050000|2024-08-12 03:24:10|454.73|451.83|454.73|451.83|454.76|451.86|454.68|451.78|14
1723433060000|2024-08-12 03:24:20|454.71|451.81|454.66|451.76|454.72|451.82|454.66|451.76|8
1723433070000|2024-08-12 03:24:30|454.63|451.73|454.56|451.66|454.63|451.73|454.53|451.63|6
1723433080000|2024-08-12 03:24:40|454.52|451.62|454.52|451.62|454.53|451.63|454.5|451.6|13
1723433090000|2024-08-12 03:24:50|454.5|451.6|454.54|451.64|454.56|451.66|454.5|451.6|5
1723433100000|2024-08-12 03:25:00|454.55|451.65|454.54|451.64|454.55|451.65|454.54|451.64|4
1723433110000|2024-08-12 03:25:10|454.55|451.65|454.54|451.64|454.55|451.65|454.54|451.64|6
1723433120000|2024-08-12 03:25:20|454.53|451.63|454.55|451.65|454.55|451.65|454.53|451.63|11
1723433130000|2024-08-12 03:25:30|454.58|451.68|454.72|451.82|454.73|451.83|454.58|451.68|12
1723433140000|2024-08-12 03:25:40|454.78|451.88|454.82|451.92|454.82|451.92|454.78|451.88|6
1723433150000|2024-08-12 03:25:50|454.81|451.91|454.76|451.86|454.81|451.91|454.75|451.85|10
1723433160000|2024-08-12 03:26:00|454.78|451.88|454.73|451.83|454.81|451.91|454.72|451.82|12
1723433170000|2024-08-12 03:26:10|454.72|451.82|454.79|451.89|454.79|451.89|454.65|451.75|13
1723433180000|2024-08-12 03:26:20|454.8|451.9|454.78|451.88|454.83|451.93|454.76|451.86|17
1723433190000|2024-08-12 03:26:30|454.79|451.89|454.58|451.68|454.8|451.9|454.56|451.66|13
1723433200000|2024-08-12 03:26:40|454.54|451.64|454.58|451.68|454.59|451.69|454.5|451.6|11
1723433210000|2024-08-12 03:26:50|454.54|451.64|454.61|451.71|454.61|451.71|454.54|451.64|21
1723433220000|2024-08-12 03:27:00|454.58|451.68|454.82|451.92|454.82|451.92|454.58|451.68|12
1723433230000|2024-08-12 03:27:10|454.83|451.93|454.84|451.94|454.85|451.95|454.8|451.9|11
1723433240000|2024-08-12 03:27:20|454.83|451.93|454.83|451.93|454.85|451.95|454.82|451.92|12
1723433250000|2024-08-12 03:27:30|454.84|451.94|454.84|451.94|454.84|451.94|454.83|451.93|3
1723433260000|2024-08-12 03:27:40|454.83|451.93|454.83|451.93|454.84|451.94|454.83|451.93|15
1723433270000|2024-08-12 03:27:50|454.84|451.94|454.89|451.99|454.89|451.99|454.83|451.93|6
1723433280000|2024-08-12 03:28:00|454.9|452|454.94|452.04|454.95|452.05|454.9|452|15
1723433290000|2024-08-12 03:28:10|454.93|452.03|454.9|452|454.95|452.05|454.9|452|19
1723433300000|2024-08-12 03:28:20|454.91|452.01|454.84|451.94|454.93|452.03|454.83|451.93|8
1723433310000|2024-08-12 03:28:30|454.85|451.95|454.89|451.99|454.89|451.99|454.85|451.95|6
1723433330000|2024-08-12 03:28:50|454.9|452|454.92|452.02|454.93|452.03|454.86|451.96|11
1723433340000|2024-08-12 03:29:00|454.91|452.01|454.83|451.93|454.93|452.03|454.83|451.93|10
1723433350000|2024-08-12 03:29:10|454.85|451.95|454.88|451.98|454.88|451.98|454.84|451.94|11
1723433360000|2024-08-12 03:29:20|454.86|451.96|454.83|451.93|454.88|451.98|454.83|451.93|5
1723433370000|2024-08-12 03:29:30|454.84|451.94|454.83|451.93|454.84|451.94|454.83|451.93|6
1723433380000|2024-08-12 03:29:40|454.84|451.94|454.85|451.95|454.85|451.95|454.84|451.94|2
1723433390000|2024-08-12 03:29:50|454.83|451.93|454.83|451.93|454.84|451.94|454.83|451.93|3
1723433400000|2024-08-12 03:30:00|454.84|451.94|455.02|452.12|455.03|452.13|454.83|451.93|18
1723433410000|2024-08-12 03:30:10|455|452.1|455.01|452.11|455.06|452.16|454.94|452.04|18
1723433420000|2024-08-12 03:30:20|455.03|452.13|455.09|452.19|455.09|452.19|455.01|452.11|7
1723433440000|2024-08-12 03:30:40|455.08|452.18|454.83|451.93|455.08|452.18|454.82|451.92|14
1723433450000|2024-08-12 03:30:50|454.84|451.94|454.84|451.94|454.84|451.94|454.83|451.93|9
1723433460000|2024-08-12 03:31:00|454.83|451.93|455.01|452.11|455.01|452.11|454.83|451.93|8
1723433470000|2024-08-12 03:31:10|455.06|452.16|455.12|452.22|455.12|452.22|455.05|452.15|6
1723433480000|2024-08-12 03:31:20|455.1|452.2|455.13|452.23|455.14|452.24|455.07|452.17|12
1723433490000|2024-08-12 03:31:30|455.19|452.29|455.19|452.29|455.19|452.29|455.18|452.28|3
1723433500000|2024-08-12 03:31:40|455.24|452.34|455.23|452.33|455.24|452.34|455.19|452.29|5
1723433510000|2024-08-12 03:31:50|455.19|452.29|455.25|452.35|455.3|452.4|455.19|452.29|13
1723433520000|2024-08-12 03:32:00|455.3|452.4|455.29|452.39|455.3|452.4|455.25|452.35|13
1723433530000|2024-08-12 03:32:10|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|7
1723433540000|2024-08-12 03:32:20|455.25|452.35|455.25|452.35|455.3|452.4|455.25|452.35|9
1723433550000|2024-08-12 03:32:30|455.3|452.4|455.17|452.27|455.3|452.4|455.17|452.27|3
1723433560000|2024-08-12 03:32:40|455.16|452.26|455.1|452.2|455.17|452.27|455.1|452.2|6
1723433570000|2024-08-12 03:32:50|455.11|452.21|455.2|452.3|455.2|452.3|455.11|452.21|3
1723433580000|2024-08-12 03:33:00|455.16|452.26|455.11|452.21|455.16|452.26|455.11|452.21|4
1723433590000|2024-08-12 03:33:10|455.16|452.26|455.16|452.26|455.16|452.26|455.16|452.26|1
1723433600000|2024-08-12 03:33:20|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1723433610000|2024-08-12 03:33:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1723433620000|2024-08-12 03:33:40|455.38|452.48|455.3|452.4|455.38|452.48|455.3|452.4|2
1723433630000|2024-08-12 03:33:50|455.38|452.48|455.38|452.48|455.38|452.48|455.38|452.48|1
1723433640000|2024-08-12 03:34:00|455.4|452.5|455.45|452.55|455.6|452.7|455.3|452.4|10
1723433650000|2024-08-12 03:34:10|455.4|452.5|455.56|452.66|455.6|452.7|455.4|452.5|18
1723433660000|2024-08-12 03:34:20|455.6|452.7|455.4|452.5|455.6|452.7|455.4|452.5|8
1723433670000|2024-08-12 03:34:30|455.55|452.65|455.4|452.5|455.6|452.7|455.4|452.5|15
1723433680000|2024-08-12 03:34:40|455.53|452.63|455.35|452.45|455.6|452.7|455.35|452.45|11
1723433690000|2024-08-12 03:34:50|455.4|452.5|455.35|452.45|455.4|452.5|455.3|452.4|15
1723433700000|2024-08-12 03:35:00|455.38|452.48|455.4|452.5|455.4|452.5|455.25|452.35|18
1723433710000|2024-08-12 03:35:10|455.39|452.49|455.6|452.7|455.6|452.7|455.35|452.45|11
1723433720000|2024-08-12 03:35:20|455.4|452.5|455.58|452.68|455.7|452.8|455.4|452.5|21
1723433730000|2024-08-12 03:35:30|455.55|452.65|455.4|452.5|455.55|452.65|455.4|452.5|22
1723433740000|2024-08-12 03:35:40|455.35|452.45|455.39|452.49|455.4|452.5|455.35|452.45|8
1723433750000|2024-08-12 03:35:50|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|5
1723433760000|2024-08-12 03:36:00|455.35|452.45|455.4|452.5|455.5|452.6|455.35|452.45|7
1723433770000|2024-08-12 03:36:10|455.48|452.58|455.5|452.6|455.6|452.7|455.4|452.5|22
1723433780000|2024-08-12 03:36:20|455.56|452.66|455.6|452.7|455.7|452.8|455.5|452.6|16
1723433790000|2024-08-12 03:36:30|455.56|452.66|455.5|452.6|455.6|452.7|455.45|452.55|12
1723433800000|2024-08-12 03:36:40|455.48|452.58|455.35|452.45|455.48|452.58|455.35|452.45|14
1723433810000|2024-08-12 03:36:50|455.39|452.49|455.28|452.38|455.4|452.5|455.21|452.31|8
1723433820000|2024-08-12 03:37:00|455.32|452.42|455.35|452.45|455.4|452.5|455.28|452.38|9
1723433840000|2024-08-12 03:37:20|455.39|452.49|455.4|452.5|455.4|452.5|455.35|452.45|9
1723433850000|2024-08-12 03:37:30|455.35|452.45|455.5|452.6|455.5|452.6|455.35|452.45|11
1723433860000|2024-08-12 03:37:40|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|13
1723433870000|2024-08-12 03:37:50|455.45|452.55|455.45|452.55|455.5|452.6|455.4|452.5|4
1723433880000|2024-08-12 03:38:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1723433890000|2024-08-12 03:38:10|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1723433900000|2024-08-12 03:38:20|455.3|452.4|455.24|452.34|455.3|452.4|455.2|452.3|10
1723433910000|2024-08-12 03:38:30|455.22|452.32|455.24|452.34|455.24|452.34|455.14|452.24|4
1723433920000|2024-08-12 03:38:40|455.14|452.24|455.24|452.34|455.24|452.34|455|452.1|8
1723433930000|2024-08-12 03:38:50|455.21|452.31|455.22|452.32|455.24|452.34|455.09|452.19|10
1723433940000|2024-08-12 03:39:00|455.24|452.34|455.19|452.29|455.24|452.34|455.1|452.2|15
1723433950000|2024-08-12 03:39:10|455.24|452.34|455.24|452.34|455.24|452.34|455.14|452.24|18
1723433960000|2024-08-12 03:39:20|455.09|452.19|455.2|452.3|455.24|452.34|455.04|452.14|13
1723433970000|2024-08-12 03:39:30|455.24|452.34|454.7|451.8|455.24|452.34|454.7|451.8|6
1723434000000|2024-08-12 03:40:00|454.63|451.73|454.58|451.68|454.65|451.75|454.5|451.6|18
1723434010000|2024-08-12 03:40:10|454.57|451.67|454.5|451.6|454.57|451.67|454.5|451.6|12
1723434020000|2024-08-12 03:40:20|454.51|451.61|454.62|451.72|454.62|451.72|454.5|451.6|11
1723434030000|2024-08-12 03:40:30|454.55|451.65|454.6|451.7|454.67|451.77|454.55|451.65|12
1723434040000|2024-08-12 03:40:40|454.62|451.72|454.68|451.78|454.7|451.8|454.62|451.72|9
1723434050000|2024-08-12 03:40:50|454.69|451.79|454.72|451.82|454.72|451.82|454.68|451.78|10
1723434060000|2024-08-12 03:41:00|454.7|451.8|454.7|451.8|454.72|451.82|454.7|451.8|4
1723434070000|2024-08-12 03:41:10|454.72|451.82|454.67|451.77|454.72|451.82|454.67|451.77|7
1723434080000|2024-08-12 03:41:20|454.69|451.79|454.69|451.79|454.69|451.79|454.69|451.79|1
1723434100000|2024-08-12 03:41:40|454.67|451.77|454.69|451.79|454.69|451.79|454.67|451.77|2
1723434110000|2024-08-12 03:41:50|454.67|451.77|454.69|451.79|454.69|451.79|454.67|451.77|2
1723434120000|2024-08-12 03:42:00|454.68|451.78|454.6|451.7|454.7|451.8|454.59|451.69|9
1723434130000|2024-08-12 03:42:10|454.59|451.69|454.52|451.62|454.6|451.7|454.5|451.6|6
1723434170000|2024-08-12 03:42:50|454.47|451.57|454.47|451.57|454.47|451.57|454.47|451.57|1
1723434180000|2024-08-12 03:43:00|454.33|451.43|454.22|451.32|454.33|451.43|454.2|451.3|4
1723434190000|2024-08-12 03:43:10|454.27|451.37|454.29|451.39|454.3|451.4|454.27|451.37|8
1723434200000|2024-08-12 03:43:20|454.27|451.37|454.24|451.34|454.3|451.4|454.22|451.32|14
1723434210000|2024-08-12 03:43:30|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1723434220000|2024-08-12 03:43:40|454.2|451.3|454.11|451.21|454.2|451.3|454.11|451.21|2
1723434230000|2024-08-12 03:43:50|454.07|451.17|454.05|451.15|454.07|451.17|454.05|451.15|4
1723434240000|2024-08-12 03:44:00|454.07|451.17|454.12|451.22|454.12|451.22|454.07|451.17|4
1723434250000|2024-08-12 03:44:10|454.24|451.34|454.33|451.43|454.33|451.43|454.24|451.34|14
1723434270000|2024-08-12 03:44:30|454.35|451.45|454.38|451.48|454.38|451.48|454.35|451.45|16
1723434280000|2024-08-12 03:44:40|454.35|451.45|454.33|451.43|454.38|451.48|454.33|451.43|6
1723434300000|2024-08-12 03:45:00|454.38|451.48|454.43|451.53|454.43|451.53|454.35|451.45|10
1723434320000|2024-08-12 03:45:20|454.42|451.52|454.53|451.63|454.53|451.63|454.42|451.52|6
1723434330000|2024-08-12 03:45:30|454.56|451.66|454.65|451.75|454.68|451.78|454.56|451.66|10
1723434340000|2024-08-12 03:45:40|454.63|451.73|454.42|451.52|454.63|451.73|454.4|451.5|7
1723434350000|2024-08-12 03:45:50|454.37|451.47|454.28|451.38|454.37|451.47|454.23|451.33|7
1723434360000|2024-08-12 03:46:00|454.33|451.43|454.33|451.43|454.33|451.43|454.3|451.4|8
1723434370000|2024-08-12 03:46:10|454.3|451.4|454.33|451.43|454.33|451.43|454.3|451.4|2
1723434380000|2024-08-12 03:46:20|454.38|451.48|454.38|451.48|454.38|451.48|454.33|451.43|5
1723434390000|2024-08-12 03:46:30|454.48|451.58|454.51|451.61|454.53|451.63|454.46|451.56|8
1723434400000|2024-08-12 03:46:40|454.56|451.66|454.67|451.77|454.68|451.78|454.56|451.66|8
1723434410000|2024-08-12 03:46:50|454.68|451.78|454.59|451.69|454.69|451.79|454.57|451.67|8
1723434420000|2024-08-12 03:47:00|454.5|451.6|454.5|451.6|454.5|451.6|454.48|451.58|5
1723434430000|2024-08-12 03:47:10|454.48|451.58|454.5|451.6|454.5|451.6|454.48|451.58|8
1723434440000|2024-08-12 03:47:20|454.49|451.59|454.44|451.54|454.49|451.59|454.4|451.5|5
1723434450000|2024-08-12 03:47:30|454.39|451.49|454.49|451.59|454.49|451.59|454.39|451.49|3
1723434470000|2024-08-12 03:47:50|454.5|451.6|454.44|451.54|454.5|451.6|454.3|451.4|8
1723434480000|2024-08-12 03:48:00|454.4|451.5|454.41|451.51|454.44|451.54|454.25|451.35|15
1723434490000|2024-08-12 03:48:10|454.44|451.54|454.48|451.58|454.5|451.6|454.44|451.54|13
1723434500000|2024-08-12 03:48:20|454.49|451.59|454.49|451.59|454.5|451.6|454.46|451.56|11
1723434520000|2024-08-12 03:48:40|454.45|451.55|454.5|451.6|454.5|451.6|454.43|451.53|3
1723434530000|2024-08-12 03:48:50|454.49|451.59|454.57|451.67|454.57|451.67|454.48|451.58|7
1723434540000|2024-08-12 03:49:00|454.63|451.73|454.64|451.74|454.74|451.84|454.63|451.73|13
1723434550000|2024-08-12 03:49:10|454.7|451.8|454.7|451.8|454.7|451.8|454.64|451.74|16
1723434560000|2024-08-12 03:49:20|454.69|451.79|454.7|451.8|454.7|451.8|454.67|451.77|9
1723434570000|2024-08-12 03:49:30|454.75|451.85|454.98|452.08|454.98|452.08|454.73|451.83|11
1723434580000|2024-08-12 03:49:40|454.93|452.03|454.86|451.96|454.93|452.03|454.86|451.96|6
1723434590000|2024-08-12 03:49:50|454.88|451.98|454.75|451.85|454.88|451.98|454.73|451.83|14
1723434600000|2024-08-12 03:50:00|454.73|451.83|454.65|451.75|454.75|451.85|454.65|451.75|9
1723434610000|2024-08-12 03:50:10|454.69|451.79|454.68|451.78|454.7|451.8|454.65|451.75|7
1723434620000|2024-08-12 03:50:20|454.7|451.8|454.73|451.83|454.73|451.83|454.67|451.77|13
1723434630000|2024-08-12 03:50:30|454.79|451.89|454.95|452.05|454.95|452.05|454.79|451.89|13
1723434650000|2024-08-12 03:50:50|454.9|452|454.81|451.91|454.95|452.05|454.81|451.91|11
1723434660000|2024-08-12 03:51:00|454.76|451.86|454.65|451.75|454.78|451.88|454.65|451.75|6
1723434680000|2024-08-12 03:51:20|454.64|451.74|454.65|451.75|454.65|451.75|454.6|451.7|5
1723434690000|2024-08-12 03:51:30|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1723434710000|2024-08-12 03:51:50|454.69|451.79|454.68|451.78|454.7|451.8|454.68|451.78|9
1723434720000|2024-08-12 03:52:00|454.69|451.79|454.64|451.74|454.7|451.8|454.63|451.73|7
1723434730000|2024-08-12 03:52:10|454.63|451.73|454.65|451.75|454.65|451.75|454.63|451.73|5
1723434740000|2024-08-12 03:52:20|454.63|451.73|454.54|451.64|454.65|451.75|454.49|451.59|11
1723434750000|2024-08-12 03:52:30|454.49|451.59|454.54|451.64|454.54|451.64|454.49|451.59|14
1723434760000|2024-08-12 03:52:40|454.53|451.63|454.54|451.64|454.54|451.64|454.39|451.49|17
1723434770000|2024-08-12 03:52:50|454.52|451.62|454.54|451.64|454.54|451.64|454.52|451.62|4
1723434800000|2024-08-12 03:53:20|454.55|451.65|454.54|451.64|454.55|451.65|454.54|451.64|2
1723434810000|2024-08-12 03:53:30|454.5|451.6|454.54|451.64|454.54|451.64|454.5|451.6|2
1723434820000|2024-08-12 03:53:40|454.59|451.69|454.59|451.69|454.59|451.69|454.59|451.69|1
1723434830000|2024-08-12 03:53:50|454.58|451.68|454.59|451.69|454.59|451.69|454.58|451.68|2
1723434850000|2024-08-12 03:54:10|454.6|451.7|454.54|451.64|454.6|451.7|454.49|451.59|12
1723434870000|2024-08-12 03:54:30|454.52|451.62|454.39|451.49|454.54|451.64|454.38|451.48|10
1723434880000|2024-08-12 03:54:40|454.18|451.28|454.08|451.18|454.18|451.28|454.06|451.16|10
1723434890000|2024-08-12 03:54:50|454|451.1|454|451.1|454|451.1|453.99|451.09|3
1723434900000|2024-08-12 03:55:00|453.98|451.08|453.92|451.02|453.98|451.08|453.92|451.02|4
1723434910000|2024-08-12 03:55:10|453.93|451.03|453.93|451.03|453.98|451.08|453.92|451.02|8
1723434920000|2024-08-12 03:55:20|453.92|451.02|453.92|451.02|453.93|451.03|453.9|451|7
1723434930000|2024-08-12 03:55:30|453.93|451.03|453.92|451.02|453.93|451.03|453.92|451.02|2
1723434940000|2024-08-12 03:55:40|453.93|451.03|453.92|451.02|453.93|451.03|453.91|451.01|6
1723434950000|2024-08-12 03:55:50|453.93|451.03|453.92|451.02|453.93|451.03|453.92|451.02|4
1723434960000|2024-08-12 03:56:00|453.93|451.03|453.98|451.08|453.98|451.08|453.92|451.02|4
1723434970000|2024-08-12 03:56:10|453.97|451.07|453.97|451.07|453.97|451.07|453.97|451.07|1
1723434980000|2024-08-12 03:56:20|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1723434990000|2024-08-12 03:56:30|454.05|451.15|454.01|451.11|454.07|451.17|454.01|451.11|5
1723435000000|2024-08-12 03:56:40|453.97|451.07|453.97|451.07|453.99|451.09|453.97|451.07|19
1723435010000|2024-08-12 03:56:50|453.98|451.08|453.92|451.02|453.98|451.08|453.92|451.02|4
1723435020000|2024-08-12 03:57:00|453.93|451.03|453.92|451.02|453.93|451.03|453.92|451.02|2
1723435030000|2024-08-12 03:57:10|453.93|451.03|453.97|451.07|453.98|451.08|453.93|451.03|5
1723435040000|2024-08-12 03:57:20|453.98|451.08|453.98|451.08|453.98|451.08|453.97|451.07|3
1723435050000|2024-08-12 03:57:30|453.97|451.07|453.96|451.06|453.98|451.08|453.96|451.06|8
1723435060000|2024-08-12 03:57:40|453.97|451.07|453.98|451.08|453.98|451.08|453.96|451.06|11
1723435070000|2024-08-12 03:57:50|453.96|451.06|454.01|451.11|454.01|451.11|453.9|451|13
1723435080000|2024-08-12 03:58:00|454|451.1|453.99|451.09|454.02|451.12|453.99|451.09|5
1723435090000|2024-08-12 03:58:10|454|451.1|454.02|451.12|454.02|451.12|453.99|451.09|13
1723435100000|2024-08-12 03:58:20|454.01|451.11|453.99|451.09|454.02|451.12|453.98|451.08|10
1723435110000|2024-08-12 03:58:30|453.98|451.08|454|451.1|454|451.1|453.97|451.07|17
1723435120000|2024-08-12 03:58:40|453.98|451.08|453.98|451.08|454|451.1|453.96|451.06|8
1723435130000|2024-08-12 03:58:50|453.99|451.09|454.07|451.17|454.07|451.17|453.98|451.08|11
1723435140000|2024-08-12 03:59:00|454.12|451.22|454.12|451.22|454.12|451.22|454.1|451.2|12
1723435150000|2024-08-12 03:59:10|454.11|451.21|454.11|451.21|454.12|451.22|454.1|451.2|10
1723435160000|2024-08-12 03:59:20|454.12|451.22|454.11|451.21|454.12|451.22|454.11|451.21|2
1723435170000|2024-08-12 03:59:30|454.12|451.22|454.04|451.14|454.12|451.22|454.04|451.14|8
1723435180000|2024-08-12 03:59:40|454.01|451.11|454.01|451.11|454.01|451.11|454.01|451.11|1
1723435190000|2024-08-12 03:59:50|454.02|451.12|453.99|451.09|454.02|451.12|453.99|451.09|4
1723435200000|2024-08-12 04:00:00|453.98|451.08|454.14|451.24|454.19|451.29|453.98|451.08|10
1723435210000|2024-08-12 04:00:10|454.15|451.25|454.1|451.2|454.2|451.3|454.1|451.2|4
1723435220000|2024-08-12 04:00:20|454.15|451.25|454|451.1|454.15|451.25|454|451.1|2
1723435230000|2024-08-12 04:00:30|453.95|451.05|453.9|451|453.95|451.05|453.9|451|2
1723435240000|2024-08-12 04:00:40|453.95|451.05|454.1|451.2|454.1|451.2|453.95|451.05|4
1723435250000|2024-08-12 04:00:50|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1723435260000|2024-08-12 04:01:00|454.23|451.33|454.48|451.58|454.48|451.58|454.23|451.33|6
1723435270000|2024-08-12 04:01:10|454.51|451.61|454.53|451.63|454.53|451.63|454.51|451.61|2
1723435280000|2024-08-12 04:01:20|454.6|451.7|454.28|451.38|454.6|451.7|454.28|451.38|16
1723435290000|2024-08-12 04:01:30|454.29|451.39|454.27|451.37|454.29|451.39|454.25|451.35|14
1723435300000|2024-08-12 04:01:40|454.28|451.38|454.29|451.39|454.29|451.39|454.26|451.36|7
1723435310000|2024-08-12 04:01:50|454.32|451.42|454.32|451.42|454.33|451.43|454.32|451.42|3
1723435320000|2024-08-12 04:02:00|454.38|451.48|454.36|451.46|454.39|451.49|454.36|451.46|17
1723435330000|2024-08-12 04:02:10|454.37|451.47|454.41|451.51|454.41|451.51|454.37|451.47|12
1723435340000|2024-08-12 04:02:20|454.43|451.53|454.58|451.68|454.6|451.7|454.43|451.53|5
1723435350000|2024-08-12 04:02:30|454.62|451.72|454.7|451.8|454.8|451.9|454.58|451.68|13
1723435360000|2024-08-12 04:02:40|454.73|451.83|454.75|451.85|454.8|451.9|454.68|451.78|6
1723435370000|2024-08-12 04:02:50|454.8|451.9|454.86|451.96|454.86|451.96|454.75|451.85|20
1723435380000|2024-08-12 04:03:00|454.9|452|454.88|451.98|455|452.1|454.7|451.8|22
1723435390000|2024-08-12 04:03:10|454.86|451.96|454.7|451.8|454.9|452|454.65|451.75|28
1723435400000|2024-08-12 04:03:20|454.65|451.75|454.78|451.88|454.8|451.9|454.65|451.75|18
1723435410000|2024-08-12 04:03:30|454.75|451.85|454.8|451.9|454.8|451.9|454.75|451.85|3
1723435420000|2024-08-12 04:03:40|454.85|451.95|454.85|451.95|454.9|452|454.8|451.9|5
1723435430000|2024-08-12 04:03:50|454.9|452|455.12|452.22|455.12|452.22|454.9|452|17
1723435440000|2024-08-12 04:04:00|455.11|452.21|455.1|452.2|455.12|452.22|455.09|452.19|14
1723435450000|2024-08-12 04:04:10|455.09|452.19|455.11|452.21|455.11|452.21|455.09|452.19|6
1723435460000|2024-08-12 04:04:20|455.1|452.2|455.1|452.2|455.11|452.21|455.09|452.19|10
1723435470000|2024-08-12 04:04:30|455.11|452.21|455.17|452.27|455.17|452.27|455.11|452.21|4
1723435480000|2024-08-12 04:04:40|455.22|452.32|455.24|452.34|455.31|452.41|455.22|452.32|4
1723435490000|2024-08-12 04:04:50|455.23|452.33|455.22|452.32|455.23|452.33|455.14|452.24|9
1723435500000|2024-08-12 04:05:00|455.21|452.31|455.07|452.17|455.21|452.31|455.02|452.12|13
1723435510000|2024-08-12 04:05:10|455.09|452.19|455.07|452.17|455.09|452.19|454.96|452.06|10
1723435520000|2024-08-12 04:05:20|455.05|452.15|455.07|452.17|455.07|452.17|454.96|452.06|6
1723435530000|2024-08-12 04:05:30|455.05|452.15|455.07|452.17|455.07|452.17|455.05|452.15|2
1723435540000|2024-08-12 04:05:40|455.05|452.15|455.07|452.17|455.07|452.17|454.86|451.96|10
1723435550000|2024-08-12 04:05:50|454.91|452.01|455.05|452.15|455.07|452.17|454.91|452.01|6
1723435560000|2024-08-12 04:06:00|455.07|452.17|455.07|452.17|455.07|452.17|454.97|452.07|7
1723435570000|2024-08-12 04:06:10|454.73|451.83|454.52|451.62|454.73|451.83|454.52|451.62|8
1723435580000|2024-08-12 04:06:20|454.5|451.6|454.5|451.6|454.52|451.62|454.47|451.57|8
1723435600000|2024-08-12 04:06:40|454.51|451.61|454.5|451.6|454.52|451.62|454.5|451.6|6
1723435610000|2024-08-12 04:06:50|454.51|451.61|454.52|451.62|454.52|451.62|454.51|451.61|2
1723435620000|2024-08-12 04:07:00|454.57|451.67|454.57|451.67|454.57|451.67|454.55|451.65|7
1723435630000|2024-08-12 04:07:10|454.56|451.66|454.64|451.74|454.64|451.74|454.55|451.65|6
1723435640000|2024-08-12 04:07:20|454.65|451.75|454.51|451.61|454.65|451.75|454.51|451.61|8
1723435650000|2024-08-12 04:07:30|454.52|451.62|454.52|451.62|454.59|451.69|454.52|451.62|4
1723435660000|2024-08-12 04:07:40|454.53|451.63|454.69|451.79|454.7|451.8|454.53|451.63|12
1723435670000|2024-08-12 04:07:50|454.7|451.8|454.71|451.81|454.78|451.88|454.69|451.79|13
1723435680000|2024-08-12 04:08:00|454.7|451.8|454.69|451.79|454.71|451.81|454.69|451.79|12
1723435690000|2024-08-12 04:08:10|454.7|451.8|454.72|451.82|454.72|451.82|454.7|451.8|2
1723435700000|2024-08-12 04:08:20|454.82|451.92|454.94|452.04|454.95|452.05|454.8|451.9|18
1723435710000|2024-08-12 04:08:30|454.95|452.05|455.07|452.17|455.07|452.17|454.95|452.05|10
1723435720000|2024-08-12 04:08:40|455.04|452.14|455.29|452.39|455.29|452.39|455.02|452.12|17
1723435730000|2024-08-12 04:08:50|455.32|452.42|455.1|452.2|455.33|452.43|455.09|452.19|13
1723435740000|2024-08-12 04:09:00|455.09|452.19|455.19|452.29|455.19|452.29|455.09|452.19|11
1723435750000|2024-08-12 04:09:10|455.24|452.34|455.3|452.4|455.3|452.4|455.19|452.29|14
1723435760000|2024-08-12 04:09:20|455.25|452.35|455.38|452.48|455.4|452.5|455.25|452.35|15
1723435770000|2024-08-12 04:09:30|455.35|452.45|455.3|452.4|455.4|452.5|455.3|452.4|19
1723435780000|2024-08-12 04:09:40|455.14|452.24|455.12|452.22|455.18|452.28|455.04|452.14|19
1723435790000|2024-08-12 04:09:50|455.04|452.14|455.14|452.24|455.14|452.24|454.9|452|19
1723435800000|2024-08-12 04:10:00|455.11|452.21|455.14|452.24|455.14|452.24|454.99|452.09|13
1723435810000|2024-08-12 04:10:10|455.11|452.21|455.14|452.24|455.14|452.24|454.94|452.04|4
1723435820000|2024-08-12 04:10:20|455.11|452.21|455.14|452.24|455.14|452.24|454.99|452.09|7
1723435830000|2024-08-12 04:10:30|455.11|452.21|455.14|452.24|455.14|452.24|454.8|451.9|11
1723435840000|2024-08-12 04:10:40|455.11|452.21|454.96|452.06|455.14|452.24|454.88|451.98|13
1723435850000|2024-08-12 04:10:50|454.8|451.9|454.96|452.06|454.96|452.06|454.8|451.9|14
1723435860000|2024-08-12 04:11:00|454.94|452.04|454.68|451.78|454.96|452.06|454.67|451.77|16
1723435870000|2024-08-12 04:11:10|454.69|451.79|454.69|451.79|454.69|451.79|454.65|451.75|9
1723435880000|2024-08-12 04:11:20|454.66|451.76|454.69|451.79|454.69|451.79|454.66|451.76|4
1723435890000|2024-08-12 04:11:30|454.52|451.62|454.66|451.76|454.69|451.79|454.52|451.62|3
1723435900000|2024-08-12 04:11:40|454.69|451.79|454.14|451.24|454.69|451.79|454.14|451.24|11
1723435910000|2024-08-12 04:11:50|454.22|451.32|454.22|451.32|454.22|451.32|454.18|451.28|10
1723435920000|2024-08-12 04:12:00|454.2|451.3|454.16|451.26|454.22|451.32|454.16|451.26|9
1723435930000|2024-08-12 04:12:10|454.15|451.25|454.19|451.29|454.19|451.29|454.15|451.25|3
1723435940000|2024-08-12 04:12:20|454.12|451.22|454.11|451.21|454.16|451.26|454.11|451.21|4
1723435950000|2024-08-12 04:12:30|454.12|451.22|454.11|451.21|454.13|451.23|454.1|451.2|10
1723435960000|2024-08-12 04:12:40|454.1|451.2|453.94|451.04|454.11|451.21|453.94|451.04|13
1723435970000|2024-08-12 04:12:50|453.95|451.05|453.95|451.05|453.95|451.05|453.86|450.96|9
1723435980000|2024-08-12 04:13:00|453.92|451.02|453.82|450.92|453.92|451.02|453.82|450.92|4
1723435990000|2024-08-12 04:13:10|453.79|450.89|453.71|450.81|453.79|450.89|453.71|450.81|16
1723436000000|2024-08-12 04:13:20|453.72|450.82|453.85|450.95|453.87|450.97|453.71|450.81|8
1723436010000|2024-08-12 04:13:30|453.82|450.92|453.86|450.96|453.87|450.97|453.81|450.91|10
1723436020000|2024-08-12 04:13:40|453.85|450.95|453.87|450.97|453.87|450.97|453.85|450.95|11
1723436030000|2024-08-12 04:13:50|453.86|450.96|453.95|451.05|453.97|451.07|453.86|450.96|5
1723436040000|2024-08-12 04:14:00|453.96|451.06|454|451.1|454|451.1|453.95|451.05|4
1723436050000|2024-08-12 04:14:10|454.01|451.11|454.02|451.12|454.02|451.12|454.01|451.11|4
1723436060000|2024-08-12 04:14:20|454.01|451.11|454.08|451.18|454.09|451.19|454.01|451.11|7
1723436070000|2024-08-12 04:14:30|454.05|451.15|454.01|451.11|454.05|451.15|454.01|451.11|2
1723436080000|2024-08-12 04:14:40|454.06|451.16|454.02|451.12|454.06|451.16|454.02|451.12|9
1723436090000|2024-08-12 04:14:50|454.01|451.11|453.87|450.97|454.02|451.12|453.87|450.97|9
1723436100000|2024-08-12 04:15:00|453.88|450.98|453.9|451|453.9|451|453.82|450.92|6
1723436110000|2024-08-12 04:15:10|453.97|451.07|453.97|451.07|453.97|451.07|453.95|451.05|4
1723436120000|2024-08-12 04:15:20|453.92|451.02|453.75|450.85|453.93|451.03|453.72|450.82|18
1723436130000|2024-08-12 04:15:30|453.74|450.84|453.82|450.92|453.82|450.92|453.74|450.84|10
1723436140000|2024-08-12 04:15:40|453.87|450.97|453.98|451.08|453.98|451.08|453.87|450.97|11
1723436150000|2024-08-12 04:15:50|453.97|451.07|454.07|451.17|454.07|451.17|453.97|451.07|19
1723436160000|2024-08-12 04:16:00|454.08|451.18|454.02|451.12|454.08|451.18|454|451.1|18
1723436170000|2024-08-12 04:16:10|454|451.1|453.86|450.96|454|451.1|453.86|450.96|8
1723436180000|2024-08-12 04:16:20|453.85|450.95|453.85|450.95|453.87|450.97|453.85|450.95|12
1723436190000|2024-08-12 04:16:30|453.86|450.96|453.83|450.93|453.87|450.97|453.7|450.8|10
1723436200000|2024-08-12 04:16:40|453.85|450.95|453.79|450.89|453.9|451|453.78|450.88|14
1723436210000|2024-08-12 04:16:50|453.75|450.85|453.71|450.81|453.75|450.85|453.68|450.78|10
1723436220000|2024-08-12 04:17:00|453.52|450.62|453.45|450.55|453.52|450.62|453.41|450.51|11
1723436230000|2024-08-12 04:17:10|453.51|450.61|453.57|450.67|453.59|450.69|453.51|450.61|12
1723436240000|2024-08-12 04:17:20|453.58|450.68|453.68|450.78|453.68|450.78|453.57|450.67|16
1723436250000|2024-08-12 04:17:30|453.7|450.8|453.74|450.84|453.75|450.85|453.68|450.78|10
1723436260000|2024-08-12 04:17:40|453.73|450.83|453.57|450.67|453.74|450.84|453.57|450.67|15
1723436270000|2024-08-12 04:17:50|453.6|450.7|453.7|450.8|453.73|450.83|453.6|450.7|25
1723436280000|2024-08-12 04:18:00|453.72|450.82|453.64|450.74|453.76|450.86|453.61|450.71|21
1723436290000|2024-08-12 04:18:10|453.63|450.73|453.65|450.75|453.65|450.75|453.6|450.7|5
1723436300000|2024-08-12 04:18:20|453.66|450.76|453.63|450.73|453.66|450.76|453.62|450.72|12
1723436310000|2024-08-12 04:18:30|453.62|450.72|453.62|450.72|453.63|450.73|453.6|450.7|10
1723436320000|2024-08-12 04:18:40|453.63|450.73|453.43|450.53|453.63|450.73|453.39|450.49|15
1723436330000|2024-08-12 04:18:50|453.4|450.5|453.4|450.5|453.4|450.5|453.38|450.48|4
1723436340000|2024-08-12 04:19:00|453.38|450.48|453.34|450.44|453.38|450.48|453.33|450.43|5
1723436350000|2024-08-12 04:19:10|453.35|450.45|453.35|450.45|453.39|450.49|453.35|450.45|6
1723436360000|2024-08-12 04:19:20|453.36|450.46|453.3|450.4|453.44|450.54|453.11|450.21|23
1723436370000|2024-08-12 04:19:30|453.33|450.43|453.46|450.56|453.5|450.6|453.33|450.43|17
1723436380000|2024-08-12 04:19:40|453.44|450.54|453.29|450.39|453.44|450.54|453.29|450.39|18
1723436390000|2024-08-12 04:19:50|453.3|450.4|453.33|450.43|453.33|450.43|453.23|450.33|19
1723436400000|2024-08-12 04:20:00|453.35|450.45|453.49|450.59|453.49|450.59|453.35|450.45|10
1723436410000|2024-08-12 04:20:10|453.54|450.64|453.71|450.81|453.71|450.81|453.53|450.63|14
1723436420000|2024-08-12 04:20:20|453.72|450.82|453.66|450.76|453.74|450.84|453.66|450.76|7
1723436430000|2024-08-12 04:20:30|453.63|450.73|453.65|450.75|453.73|450.83|453.6|450.7|17
1723436440000|2024-08-12 04:20:40|453.64|450.74|453.62|450.72|453.64|450.74|453.61|450.71|13
1723436450000|2024-08-12 04:20:50|453.6|450.7|453.63|450.73|453.64|450.74|453.6|450.7|12
1723436460000|2024-08-12 04:21:00|453.64|450.74|453.54|450.64|453.66|450.76|453.53|450.63|14
1723436470000|2024-08-12 04:21:10|453.55|450.65|453.63|450.73|453.67|450.77|453.55|450.65|18
1723436480000|2024-08-12 04:21:20|453.61|450.71|453.62|450.72|453.63|450.73|453.52|450.62|21
1723436490000|2024-08-12 04:21:30|453.63|450.73|453.6|450.7|453.64|450.74|453.6|450.7|7
1723436500000|2024-08-12 04:21:40|453.57|450.67|453.57|450.67|453.57|450.67|453.56|450.66|5
1723436510000|2024-08-12 04:21:50|453.58|450.68|453.61|450.71|453.61|450.71|453.52|450.62|12
1723436520000|2024-08-12 04:22:00|453.62|450.72|453.63|450.73|453.63|450.73|453.61|450.71|6
1723436530000|2024-08-12 04:22:10|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1723436540000|2024-08-12 04:22:20|453.7|450.8|453.73|450.83|453.8|450.9|453.7|450.8|7
1723436550000|2024-08-12 04:22:30|453.72|450.82|453.63|450.73|453.72|450.82|453.62|450.72|8
1723436560000|2024-08-12 04:22:40|453.65|450.75|453.63|450.73|453.65|450.75|453.62|450.72|10
1723436570000|2024-08-12 04:22:50|453.64|450.74|453.63|450.73|453.65|450.75|453.63|450.73|15
1723436580000|2024-08-12 04:23:00|453.61|450.71|453.44|450.54|453.63|450.73|453.42|450.52|20
1723436590000|2024-08-12 04:23:10|453.45|450.55|453.49|450.59|453.49|450.59|453.44|450.54|12
1723436600000|2024-08-12 04:23:20|453.48|450.58|453.53|450.63|453.54|450.64|453.48|450.58|4
1723436610000|2024-08-12 04:23:30|453.54|450.64|453.79|450.89|453.79|450.89|453.53|450.63|23
1723436620000|2024-08-12 04:23:40|453.8|450.9|453.72|450.82|453.8|450.9|453.72|450.82|18
1723436630000|2024-08-12 04:23:50|453.71|450.81|453.51|450.61|453.71|450.81|453.51|450.61|16
1723436640000|2024-08-12 04:24:00|453.52|450.62|453.54|450.64|453.56|450.66|453.52|450.62|14
1723436650000|2024-08-12 04:24:10|453.53|450.63|453.54|450.64|453.55|450.65|453.51|450.61|12
1723436660000|2024-08-12 04:24:20|453.56|450.66|453.58|450.68|453.58|450.68|453.54|450.64|9
1723436670000|2024-08-12 04:24:30|453.61|450.71|453.64|450.74|453.66|450.76|453.61|450.71|17
1723436680000|2024-08-12 04:24:40|453.66|450.76|453.66|450.76|453.66|450.76|453.62|450.72|19
1723436690000|2024-08-12 04:24:50|453.65|450.75|453.65|450.75|453.65|450.75|453.61|450.71|14
1723436700000|2024-08-12 04:25:00|453.63|450.73|453.84|450.94|453.84|450.94|453.63|450.73|13
1723436710000|2024-08-12 04:25:10|453.82|450.92|453.83|450.93|453.84|450.94|453.8|450.9|23
1723436720000|2024-08-12 04:25:20|453.84|450.94|453.84|450.94|453.84|450.94|453.83|450.93|5
1723436730000|2024-08-12 04:25:30|453.83|450.93|454.08|451.18|454.08|451.18|453.83|450.93|12
1723436740000|2024-08-12 04:25:40|454.09|451.19|453.89|450.99|454.16|451.26|453.89|450.99|20
1723436750000|2024-08-12 04:25:50|453.9|451|453.8|450.9|453.9|451|453.73|450.83|12
1723436760000|2024-08-12 04:26:00|453.81|450.91|453.88|450.98|453.9|451|453.8|450.9|11
1723436770000|2024-08-12 04:26:10|453.89|450.99|454.03|451.13|454.03|451.13|453.89|450.99|8
1723436780000|2024-08-12 04:26:20|454.07|451.17|454.18|451.28|454.18|451.28|454.07|451.17|8
1723436790000|2024-08-12 04:26:30|454.19|451.29|454.19|451.29|454.2|451.3|454.18|451.28|9
1723436800000|2024-08-12 04:26:40|454.18|451.28|454.13|451.23|454.18|451.28|454.13|451.23|5
1723436810000|2024-08-12 04:26:50|454.14|451.24|454.37|451.47|454.37|451.47|454.14|451.24|12
1723436820000|2024-08-12 04:27:00|454.36|451.46|454.38|451.48|454.39|451.49|454.33|451.43|24
1723436830000|2024-08-12 04:27:10|454.37|451.47|454.39|451.49|454.39|451.49|454.37|451.47|5
1723436840000|2024-08-12 04:27:20|454.41|451.51|454.4|451.5|454.42|451.52|454.39|451.49|5
1723436850000|2024-08-12 04:27:30|454.43|451.53|454.43|451.53|454.44|451.54|454.42|451.52|13
1723436860000|2024-08-12 04:27:40|454.44|451.54|454.45|451.55|454.47|451.57|454.43|451.53|8
1723436870000|2024-08-12 04:27:50|454.46|451.56|454.43|451.53|454.46|451.56|454.43|451.53|12
1723436880000|2024-08-12 04:28:00|454.44|451.54|454.45|451.55|454.45|451.55|454.4|451.5|11
1723436890000|2024-08-12 04:28:10|454.52|451.62|454.53|451.63|454.55|451.65|454.52|451.62|11
1723436900000|2024-08-12 04:28:20|454.52|451.62|454.53|451.63|454.53|451.63|454.52|451.62|16
1723436910000|2024-08-12 04:28:30|454.57|451.67|454.55|451.65|454.7|451.8|454.55|451.65|18
1723436920000|2024-08-12 04:28:40|454.54|451.64|454.45|451.55|454.54|451.64|454.44|451.54|8
1723436930000|2024-08-12 04:28:50|454.44|451.54|454.44|451.54|454.45|451.55|454.43|451.53|5
1723436940000|2024-08-12 04:29:00|454.5|451.6|454.51|451.61|454.51|451.61|454.47|451.57|7
1723436960000|2024-08-12 04:29:20|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|2
1723436970000|2024-08-12 04:29:30|454.42|451.52|454.41|451.51|454.42|451.52|454.4|451.5|13
1723436980000|2024-08-12 04:29:40|454.4|451.5|454.4|451.5|454.42|451.52|454.4|451.5|15
1723436990000|2024-08-12 04:29:50|454.42|451.52|454.42|451.52|454.42|451.52|454.4|451.5|10
1723437000000|2024-08-12 04:30:00|454.37|451.47|454.41|451.51|454.41|451.51|454.37|451.47|2
1723437010000|2024-08-12 04:30:10|454.43|451.53|454.48|451.58|454.48|451.58|454.41|451.51|3
1723437020000|2024-08-12 04:30:20|454.54|451.64|454.51|451.61|454.54|451.64|454.51|451.61|4
1723437030000|2024-08-12 04:30:30|454.46|451.56|454.36|451.46|454.47|451.57|454.36|451.46|15
1723437040000|2024-08-12 04:30:40|454.37|451.47|454.41|451.51|454.43|451.53|454.37|451.47|16
1723437050000|2024-08-12 04:30:50|454.42|451.52|454.41|451.51|454.42|451.52|454.4|451.5|12
1723437060000|2024-08-12 04:31:00|454.46|451.56|454.39|451.49|454.46|451.56|454.36|451.46|17
1723437070000|2024-08-12 04:31:10|454.38|451.48|454.38|451.48|454.4|451.5|454.33|451.43|9
1723437080000|2024-08-12 04:31:20|454.37|451.47|454.37|451.47|454.37|451.47|454.35|451.45|13
1723437090000|2024-08-12 04:31:30|454.35|451.45|454.37|451.47|454.37|451.47|454.26|451.36|8
1723437100000|2024-08-12 04:31:40|454.31|451.41|454.38|451.48|454.41|451.51|454.31|451.41|7
1723437110000|2024-08-12 04:31:50|454.39|451.49|454.37|451.47|454.39|451.49|454.37|451.47|5
1723437120000|2024-08-12 04:32:00|454.4|451.5|454.39|451.49|454.4|451.5|454.36|451.46|8
1723437130000|2024-08-12 04:32:10|454.4|451.5|454.43|451.53|454.44|451.54|454.4|451.5|10
1723437140000|2024-08-12 04:32:20|454.44|451.54|454.45|451.55|454.46|451.56|454.43|451.53|4
1723437150000|2024-08-12 04:32:30|454.42|451.52|454.42|451.52|454.42|451.52|454.42|451.52|1
1723437160000|2024-08-12 04:32:40|454.37|451.47|454.35|451.45|454.37|451.47|454.31|451.41|6
1723437170000|2024-08-12 04:32:50|454.34|451.44|454.36|451.46|454.36|451.46|454.34|451.44|2
1723437180000|2024-08-12 04:33:00|454.41|451.51|454.41|451.51|454.42|451.52|454.36|451.46|15
1723437190000|2024-08-12 04:33:10|454.42|451.52|454.4|451.5|454.42|451.52|454.4|451.5|3
1723437200000|2024-08-12 04:33:20|454.41|451.51|454.5|451.6|454.52|451.62|454.41|451.51|6
1723437210000|2024-08-12 04:33:30|454.51|451.61|454.53|451.63|454.54|451.64|454.51|451.61|11
1723437220000|2024-08-12 04:33:40|454.52|451.62|454.37|451.47|454.52|451.62|454.36|451.46|13
1723437230000|2024-08-12 04:33:50|454.35|451.45|454.37|451.47|454.37|451.47|454.31|451.41|8
1723437240000|2024-08-12 04:34:00|454.35|451.45|454.37|451.47|454.37|451.47|454.26|451.36|15
1723437250000|2024-08-12 04:34:10|454.26|451.36|454.35|451.45|454.37|451.47|454.1|451.2|11
1723437260000|2024-08-12 04:34:20|454.37|451.47|454.37|451.47|454.37|451.47|454.37|451.47|1
1723437270000|2024-08-12 04:34:30|454.35|451.45|454.37|451.47|454.37|451.47|454.35|451.45|4
1723437280000|2024-08-12 04:34:40|454.35|451.45|454.36|451.46|454.37|451.47|454.31|451.41|8
1723437290000|2024-08-12 04:34:50|454.37|451.47|454.37|451.47|454.37|451.47|454.36|451.46|17
1723437300000|2024-08-12 04:35:00|454.36|451.46|454.37|451.47|454.37|451.47|454.35|451.45|6
1723437320000|2024-08-12 04:35:20|454.41|451.51|454.52|451.62|454.53|451.63|454.41|451.51|6
1723437330000|2024-08-12 04:35:30|454.53|451.63|454.69|451.79|454.69|451.79|454.52|451.62|6
1723437340000|2024-08-12 04:35:40|454.63|451.73|454.64|451.74|454.64|451.74|454.62|451.72|9
1723437350000|2024-08-12 04:35:50|454.62|451.72|454.63|451.73|454.63|451.73|454.62|451.72|2
1723437360000|2024-08-12 04:36:00|454.62|451.72|454.68|451.78|454.68|451.78|454.62|451.72|3
1723437380000|2024-08-12 04:36:20|454.61|451.71|454.59|451.69|454.61|451.71|454.59|451.69|2
1723437390000|2024-08-12 04:36:30|454.55|451.65|454.42|451.52|454.56|451.66|454.42|451.52|9
1723437400000|2024-08-12 04:36:40|454.41|451.51|454.51|451.61|454.52|451.62|454.41|451.51|6
1723437410000|2024-08-12 04:36:50|454.52|451.62|454.51|451.61|454.52|451.62|454.51|451.61|2
1723437420000|2024-08-12 04:37:00|454.52|451.62|454.47|451.57|454.52|451.62|454.46|451.56|15
1723437430000|2024-08-12 04:37:10|454.49|451.59|454.49|451.59|454.49|451.59|454.49|451.59|1
1723437450000|2024-08-12 04:37:30|454.54|451.64|454.53|451.63|454.54|451.64|454.49|451.59|5
1723437460000|2024-08-12 04:37:40|454.52|451.62|454.54|451.64|454.54|451.64|454.52|451.62|3
1723437470000|2024-08-12 04:37:50|454.59|451.69|454.59|451.69|454.59|451.69|454.59|451.69|1
1723437500000|2024-08-12 04:38:20|454.58|451.68|454.59|451.69|454.59|451.69|454.57|451.67|3
1723437510000|2024-08-12 04:38:30|454.54|451.64|454.53|451.63|454.54|451.64|454.53|451.63|2
1723437520000|2024-08-12 04:38:40|454.54|451.64|454.65|451.75|454.67|451.77|454.54|451.64|17
1723437530000|2024-08-12 04:38:50|454.66|451.76|454.65|451.75|454.67|451.77|454.63|451.73|6
1723437540000|2024-08-12 04:39:00|454.67|451.77|454.65|451.75|454.67|451.77|454.65|451.75|9
1723437550000|2024-08-12 04:39:10|454.66|451.76|454.7|451.8|454.72|451.82|454.65|451.75|10
1723437560000|2024-08-12 04:39:20|454.72|451.82|454.72|451.82|454.73|451.83|454.7|451.8|14
1723437570000|2024-08-12 04:39:30|454.7|451.8|454.7|451.8|454.72|451.82|454.7|451.8|6
1723437580000|2024-08-12 04:39:40|454.71|451.81|454.72|451.82|454.72|451.82|454.71|451.81|6
1723437600000|2024-08-12 04:40:00|454.77|451.87|454.77|451.87|454.77|451.87|454.77|451.87|1
1723437610000|2024-08-12 04:40:10|454.82|451.92|454.82|451.92|454.82|451.92|454.82|451.92|1
1723437620000|2024-08-12 04:40:20|454.77|451.87|454.77|451.87|454.77|451.87|454.77|451.87|1
1723437630000|2024-08-12 04:40:30|454.82|451.92|454.85|451.95|454.9|452|454.77|451.87|6
1723437640000|2024-08-12 04:40:40|454.89|451.99|454.85|451.95|454.9|452|454.85|451.95|16
1723437650000|2024-08-12 04:40:50|454.9|452|454.95|452.05|455|452.1|454.85|451.95|10
1723437660000|2024-08-12 04:41:00|454.98|452.08|454.81|451.91|455|452.1|454.78|451.88|14
1723437670000|2024-08-12 04:41:10|454.8|451.9|454.81|451.91|454.81|451.91|454.8|451.9|4
1723437680000|2024-08-12 04:41:20|454.78|451.88|454.78|451.88|454.78|451.88|454.76|451.86|11
1723437690000|2024-08-12 04:41:30|454.77|451.87|454.77|451.87|454.78|451.88|454.76|451.86|8
1723437700000|2024-08-12 04:41:40|454.78|451.88|454.78|451.88|454.78|451.88|454.78|451.88|1
1723437710000|2024-08-12 04:41:50|454.77|451.87|454.77|451.87|454.77|451.87|454.77|451.87|1
1723437720000|2024-08-12 04:42:00|454.78|451.88|454.78|451.88|454.78|451.88|454.76|451.86|10
1723437730000|2024-08-12 04:42:10|454.77|451.87|454.78|451.88|454.78|451.88|454.77|451.87|4
1723437740000|2024-08-12 04:42:20|454.79|451.89|454.79|451.89|454.79|451.89|454.79|451.89|1
1723437760000|2024-08-12 04:42:40|454.82|451.92|454.92|452.02|454.92|452.02|454.82|451.92|6
1723437770000|2024-08-12 04:42:50|454.94|452.04|454.84|451.94|455|452.1|454.84|451.94|9
1723437780000|2024-08-12 04:43:00|454.82|451.92|454.92|452.02|454.92|452.02|454.82|451.92|11
1723437790000|2024-08-12 04:43:10|454.97|452.07|455.06|452.16|455.06|452.16|454.97|452.07|4
1723437800000|2024-08-12 04:43:20|455.04|452.14|455.04|452.14|455.06|452.16|455|452.1|10
1723437810000|2024-08-12 04:43:30|455.05|452.15|455.04|452.14|455.05|452.15|455.01|452.11|25
1723437820000|2024-08-12 04:43:40|455.05|452.15|455.05|452.15|455.05|452.15|455.03|452.13|3
1723437830000|2024-08-12 04:43:50|455.03|452.13|455.07|452.17|455.07|452.17|455.03|452.13|9
1723437840000|2024-08-12 04:44:00|455.08|452.18|455.12|452.22|455.12|452.22|455.08|452.18|3
1723437860000|2024-08-12 04:44:20|455.18|452.28|455.18|452.28|455.18|452.28|455.18|452.28|1
1723437880000|2024-08-12 04:44:40|455.12|452.22|454.92|452.02|455.2|452.3|454.92|452.02|11
1723437890000|2024-08-12 04:44:50|454.93|452.03|454.97|452.07|454.97|452.07|454.92|452.02|8
1723437900000|2024-08-12 04:45:00|454.94|452.04|454.82|451.92|454.94|452.04|454.81|451.91|13
1723437910000|2024-08-12 04:45:10|454.81|451.91|454.81|451.91|454.88|451.98|454.81|451.91|10
1723437920000|2024-08-12 04:45:20|454.82|451.92|454.91|452.01|454.91|452.01|454.82|451.92|4
1723437930000|2024-08-12 04:45:30|454.89|451.99|454.89|451.99|454.93|452.03|454.88|451.98|10
1723437940000|2024-08-12 04:45:40|454.88|451.98|454.89|451.99|454.9|452|454.87|451.97|14
1723437950000|2024-08-12 04:45:50|454.9|452|454.89|451.99|454.9|452|454.83|451.93|4
1723437960000|2024-08-12 04:46:00|454.9|452|454.83|451.93|454.9|452|454.8|451.9|9
1723437970000|2024-08-12 04:46:10|454.84|451.94|454.83|451.93|454.84|451.94|454.8|451.9|11
1723437980000|2024-08-12 04:46:20|454.82|451.92|454.83|451.93|454.83|451.93|454.79|451.89|10
1723437990000|2024-08-12 04:46:30|454.79|451.89|454.83|451.93|454.83|451.93|454.74|451.84|11
1723438000000|2024-08-12 04:46:40|454.74|451.84|454.83|451.93|454.83|451.93|454.74|451.84|5
1723438010000|2024-08-12 04:46:50|454.81|451.91|454.83|451.93|454.83|451.93|454.74|451.84|11
1723438020000|2024-08-12 04:47:00|454.69|451.79|454.8|451.9|454.83|451.93|454.69|451.79|9
1723438030000|2024-08-12 04:47:10|454.83|451.93|454.7|451.8|454.83|451.93|454.7|451.8|7
1723438040000|2024-08-12 04:47:20|454.83|451.93|454.83|451.93|454.83|451.93|454.79|451.89|13
1723438060000|2024-08-12 04:47:40|454.84|451.94|454.84|451.94|454.84|451.94|454.83|451.93|3
1723438070000|2024-08-12 04:47:50|454.83|451.93|454.84|451.94|454.84|451.94|454.83|451.93|2
1723438080000|2024-08-12 04:48:00|454.83|451.93|454.85|451.95|454.85|451.95|454.83|451.93|4
1723438090000|2024-08-12 04:48:10|454.83|451.93|454.83|451.93|454.83|451.93|454.83|451.93|1
1723438100000|2024-08-12 04:48:20|454.88|451.98|454.87|451.97|454.88|451.98|454.83|451.93|6
1723438110000|2024-08-12 04:48:30|454.89|451.99|454.92|452.02|454.92|452.02|454.89|451.99|2
1723438120000|2024-08-12 04:48:40|454.91|452.01|455.15|452.25|455.2|452.3|454.9|452|14
1723438130000|2024-08-12 04:48:50|455.19|452.29|455.35|452.45|455.4|452.5|455.19|452.29|17
1723438140000|2024-08-12 04:49:00|455.38|452.48|455.35|452.45|455.4|452.5|455.35|452.45|4
1723438150000|2024-08-12 04:49:10|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|3
1723438170000|2024-08-12 04:49:30|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1723438180000|2024-08-12 04:49:40|455.3|452.4|455.14|452.24|455.3|452.4|455.14|452.24|2
1723438190000|2024-08-12 04:49:50|455|452.1|455.02|452.12|455.14|452.24|455|452.1|8
1723438200000|2024-08-12 04:50:00|454.91|452.01|454.83|451.93|454.93|452.03|454.82|451.92|13
1723438210000|2024-08-12 04:50:10|454.84|451.94|454.87|451.97|454.87|451.97|454.84|451.94|4
1723438220000|2024-08-12 04:50:20|454.88|451.98|454.83|451.93|454.92|452.02|454.82|451.92|8
1723438230000|2024-08-12 04:50:30|454.82|451.92|454.87|451.97|454.87|451.97|454.82|451.92|3
1723438240000|2024-08-12 04:50:40|454.89|451.99|454.89|451.99|454.9|452|454.85|451.95|7
1723438250000|2024-08-12 04:50:50|454.83|451.93|454.84|451.94|454.84|451.94|454.8|451.9|9
1723438260000|2024-08-12 04:51:00|454.89|451.99|454.83|451.93|454.89|451.99|454.83|451.93|3
1723438270000|2024-08-12 04:51:10|454.89|451.99|454.84|451.94|454.89|451.99|454.84|451.94|2
1723438280000|2024-08-12 04:51:20|454.89|451.99|454.74|451.84|454.89|451.99|454.6|451.7|9
1723438290000|2024-08-12 04:51:30|454.82|451.92|454.81|451.91|454.84|451.94|454.74|451.84|5
1723438300000|2024-08-12 04:51:40|454.83|451.93|454.83|451.93|454.83|451.93|454.83|451.93|1
1723438340000|2024-08-12 04:52:20|454.8|451.9|454.83|451.93|454.83|451.93|454.64|451.74|9
1723438370000|2024-08-12 04:52:50|454.8|451.9|454.83|451.93|454.83|451.93|454.8|451.9|4
1723438380000|2024-08-12 04:53:00|454.81|451.91|454.83|451.93|454.83|451.93|454.74|451.84|3
1723438390000|2024-08-12 04:53:10|454.74|451.84|454.83|451.93|454.83|451.93|454.69|451.79|7
1723438400000|2024-08-12 04:53:20|454.64|451.74|454.83|451.93|454.83|451.93|454.59|451.69|9
1723438410000|2024-08-12 04:53:30|454.59|451.69|454.83|451.93|454.83|451.93|454.59|451.69|4
1723438420000|2024-08-12 04:53:40|454.78|451.88|454.32|451.42|454.83|451.93|454.3|451.4|16
1723438430000|2024-08-12 04:53:50|454.33|451.43|454.31|451.41|454.33|451.43|454.31|451.41|11
1723438440000|2024-08-12 04:54:00|454.32|451.42|454.3|451.4|454.33|451.43|454.3|451.4|7
1723438450000|2024-08-12 04:54:10|454.31|451.41|454.3|451.4|454.31|451.41|454.3|451.4|4
1723438460000|2024-08-12 04:54:20|454.31|451.41|454.32|451.42|454.32|451.42|454.31|451.41|2
1723438470000|2024-08-12 04:54:30|454.33|451.43|454.32|451.42|454.33|451.43|454.3|451.4|9
1723438480000|2024-08-12 04:54:40|454.3|451.4|454.23|451.33|454.3|451.4|454.2|451.3|6
1723438490000|2024-08-12 04:54:50|454.19|451.29|454.18|451.28|454.19|451.29|454.18|451.28|2
1723438500000|2024-08-12 04:55:00|454.19|451.29|454.15|451.25|454.19|451.29|454.15|451.25|6
1723438510000|2024-08-12 04:55:10|454.14|451.24|454.44|451.54|454.44|451.54|454.13|451.23|15
1723438520000|2024-08-12 04:55:20|454.49|451.59|454.55|451.65|454.56|451.66|454.48|451.58|13
1723438530000|2024-08-12 04:55:30|454.5|451.6|454.56|451.66|454.56|451.66|454.5|451.6|8
1723438540000|2024-08-12 04:55:40|454.57|451.67|454.42|451.52|454.57|451.67|454.4|451.5|20
1723438550000|2024-08-12 04:55:50|454.36|451.46|454.35|451.45|454.44|451.54|454.34|451.44|13
1723438560000|2024-08-12 04:56:00|454.33|451.43|454.35|451.45|454.35|451.45|454.3|451.4|5
1723438570000|2024-08-12 04:56:10|454.29|451.39|454.22|451.32|454.29|451.39|454.19|451.29|15
1723438580000|2024-08-12 04:56:20|454.23|451.33|454.16|451.26|454.23|451.33|454.13|451.23|14
1723438590000|2024-08-12 04:56:30|454.18|451.28|454.2|451.3|454.21|451.31|454.17|451.27|13
1723438600000|2024-08-12 04:56:40|454.18|451.28|454.01|451.11|454.2|451.3|453.98|451.08|13
1723438610000|2024-08-12 04:56:50|453.98|451.08|453.93|451.03|453.98|451.08|453.93|451.03|8
1723438620000|2024-08-12 04:57:00|453.98|451.08|453.99|451.09|454|451.1|453.95|451.05|16
1723438630000|2024-08-12 04:57:10|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1723438640000|2024-08-12 04:57:20|454.08|451.18|454.07|451.17|454.08|451.18|454.07|451.17|2
1723438650000|2024-08-12 04:57:30|454.08|451.18|454.02|451.12|454.1|451.2|454.01|451.11|16
1723438660000|2024-08-12 04:57:40|453.98|451.08|454.09|451.19|454.09|451.19|453.96|451.06|12
1723438670000|2024-08-12 04:57:50|454.11|451.21|454.1|451.2|454.12|451.22|454.1|451.2|8
1723438680000|2024-08-12 04:58:00|454.11|451.21|453.94|451.04|454.12|451.22|453.92|451.02|22
1723438690000|2024-08-12 04:58:10|453.99|451.09|453.89|450.99|454|451.1|453.89|450.99|9
1723438700000|2024-08-12 04:58:20|453.9|451|453.89|450.99|453.9|451|453.88|450.98|10
1723438710000|2024-08-12 04:58:30|453.9|451|453.89|450.99|453.9|451|453.89|450.99|6
1723438720000|2024-08-12 04:58:40|453.9|451|453.89|450.99|453.91|451.01|453.89|450.99|7
1723438730000|2024-08-12 04:58:50|453.9|451|453.89|450.99|453.93|451.03|453.89|450.99|4
1723438740000|2024-08-12 04:59:00|453.9|451|453.91|451.01|453.93|451.03|453.9|451|3
1723438750000|2024-08-12 04:59:10|453.89|450.99|453.99|451.09|454|451.1|453.89|450.99|13
1723438760000|2024-08-12 04:59:20|453.98|451.08|453.97|451.07|454|451.1|453.93|451.03|12
1723438770000|2024-08-12 04:59:30|454|451.1|453.92|451.02|454|451.1|453.92|451.02|20
1723438780000|2024-08-12 04:59:40|453.93|451.03|453.95|451.05|453.96|451.06|453.92|451.02|6
1723438790000|2024-08-12 04:59:50|453.98|451.08|453.98|451.08|453.98|451.08|453.98|451.08|1
1723438800000|2024-08-12 05:00:00|453.93|451.03|453.98|451.08|454|451.1|453.92|451.02|20
1723438810000|2024-08-12 05:00:10|453.97|451.07|453.93|451.03|454|451.1|453.93|451.03|16
1723438820000|2024-08-12 05:00:20|453.94|451.04|454.03|451.13|454.03|451.13|453.93|451.03|13
1723438830000|2024-08-12 05:00:30|454.01|451.11|454.01|451.11|454.03|451.13|454.01|451.11|11
1723438840000|2024-08-12 05:00:40|454.02|451.12|453.99|451.09|454.02|451.12|453.94|451.04|13
1723438850000|2024-08-12 05:00:50|454|451.1|454|451.1|454|451.1|453.97|451.07|8
1723438860000|2024-08-12 05:01:00|453.99|451.09|454.11|451.21|454.12|451.22|453.99|451.09|8
1723438870000|2024-08-12 05:01:10|454.12|451.22|453.73|450.83|454.12|451.22|453.67|450.77|12
1723438880000|2024-08-12 05:01:20|453.72|450.82|453.8|450.9|453.8|450.9|453.68|450.78|17
1723438890000|2024-08-12 05:01:30|453.79|450.89|453.73|450.83|453.79|450.89|453.72|450.82|7
1723438900000|2024-08-12 05:01:40|453.72|450.82|453.64|450.74|453.73|450.83|453.64|450.74|10
1723438910000|2024-08-12 05:01:50|453.65|450.75|453.64|450.74|453.69|450.79|453.64|450.74|4
1723438920000|2024-08-12 05:02:00|453.66|450.76|453.84|450.94|453.84|450.94|453.66|450.76|7
1723438930000|2024-08-12 05:02:10|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1723438940000|2024-08-12 05:02:20|453.82|450.92|453.8|450.9|453.82|450.92|453.8|450.9|7
1723438950000|2024-08-12 05:02:30|453.82|450.92|453.8|450.9|453.82|450.92|453.8|450.9|2
1723438960000|2024-08-12 05:02:40|453.81|450.91|453.81|450.91|453.82|450.92|453.8|450.9|12
1723438970000|2024-08-12 05:02:50|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1723438980000|2024-08-12 05:03:00|453.86|450.96|453.92|451.02|454.01|451.11|453.86|450.96|12
1723438990000|2024-08-12 05:03:10|453.91|451.01|454.02|451.12|454.02|451.12|453.91|451.01|15
1723439000000|2024-08-12 05:03:20|454.04|451.14|454.02|451.12|454.04|451.14|454.02|451.12|3
1723439010000|2024-08-12 05:03:30|454.01|451.11|454.08|451.18|454.08|451.18|454.01|451.11|6
1723439020000|2024-08-12 05:03:40|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1723439030000|2024-08-12 05:03:50|454.01|451.11|453.75|450.85|454.01|451.11|453.72|450.82|11
1723439040000|2024-08-12 05:04:00|453.72|450.82|453.64|450.74|453.72|450.82|453.61|450.71|10
1723439050000|2024-08-12 05:04:10|453.5|450.6|453.64|450.74|453.64|450.74|453.5|450.6|6
1723439070000|2024-08-12 05:04:30|453.54|450.64|453.64|450.74|453.64|450.74|453.54|450.64|4
1723439080000|2024-08-12 05:04:40|453.54|450.64|453.64|450.74|453.64|450.74|453.54|450.64|3
1723439090000|2024-08-12 05:04:50|453.63|450.73|453.64|450.74|453.64|450.74|453.63|450.73|2
1723439100000|2024-08-12 05:05:00|453.69|450.79|453.81|450.91|453.82|450.92|453.69|450.79|8
1723439110000|2024-08-12 05:05:10|453.82|450.92|453.89|450.99|453.92|451.02|453.82|450.92|9
1723439120000|2024-08-12 05:05:20|453.83|450.93|453.78|450.88|453.83|450.93|453.77|450.87|13
1723439130000|2024-08-12 05:05:30|453.8|450.9|453.84|450.94|453.84|450.94|453.8|450.9|3
1723439140000|2024-08-12 05:05:40|453.87|450.97|453.92|451.02|453.92|451.02|453.83|450.93|19
1723439150000|2024-08-12 05:05:50|453.91|451.01|453.83|450.93|453.91|451.01|453.83|450.93|6
1723439160000|2024-08-12 05:06:00|453.81|450.91|453.89|450.99|453.89|450.99|453.81|450.91|5
1723439170000|2024-08-12 05:06:10|453.9|451|453.87|450.97|453.9|451|453.87|450.97|14
1723439180000|2024-08-12 05:06:20|453.88|450.98|454.02|451.12|454.02|451.12|453.88|450.98|11
1723439190000|2024-08-12 05:06:30|454.03|451.13|454.03|451.13|454.03|451.13|454|451.1|11
1723439200000|2024-08-12 05:06:40|454.02|451.12|454.1|451.2|454.11|451.21|454.02|451.12|10
1723439210000|2024-08-12 05:06:50|454.02|451.12|454.02|451.12|454.02|451.12|453.88|450.98|14
1723439220000|2024-08-12 05:07:00|453.87|450.97|453.45|450.55|454.02|451.12|453.44|450.54|18
1723439230000|2024-08-12 05:07:10|453.44|450.54|453.5|450.6|453.5|450.6|453.43|450.53|4
1723439240000|2024-08-12 05:07:20|453.47|450.57|453.45|450.55|453.48|450.58|453.44|450.54|11
1723439250000|2024-08-12 05:07:30|453.48|450.58|453.51|450.61|453.52|450.62|453.47|450.57|11
1723439260000|2024-08-12 05:07:40|453.53|450.63|453.5|450.6|453.53|450.63|453.48|450.58|13
1723439270000|2024-08-12 05:07:50|453.49|450.59|453.62|450.72|453.62|450.72|453.48|450.58|8
1723439280000|2024-08-12 05:08:00|453.6|450.7|453.62|450.72|453.62|450.72|453.6|450.7|5
1723439300000|2024-08-12 05:08:20|453.67|450.77|453.67|450.77|453.67|450.77|453.67|450.77|1
1723439310000|2024-08-12 05:08:30|453.72|450.82|453.8|450.9|453.8|450.9|453.72|450.82|2
1723439320000|2024-08-12 05:08:40|453.79|450.89|453.8|450.9|453.8|450.9|453.79|450.89|2
1723439340000|2024-08-12 05:09:00|453.85|450.95|453.9|451|453.9|451|453.85|450.95|4
1723439360000|2024-08-12 05:09:20|453.8|450.9|453.75|450.85|453.86|450.96|453.75|450.85|6
1723439370000|2024-08-12 05:09:30|453.8|450.9|453.67|450.77|453.8|450.9|453.67|450.77|5
1723439400000|2024-08-12 05:10:00|453.79|450.89|453.85|450.95|453.95|451.05|453.79|450.89|8
1723439410000|2024-08-12 05:10:10|453.9|451|453.9|451|453.9|451|453.9|451|1
1723439420000|2024-08-12 05:10:20|453.88|450.98|453.9|451|453.9|451|453.88|450.98|2
1723439440000|2024-08-12 05:10:40|453.93|451.03|453.9|451|453.93|451.03|453.9|451|2
1723439470000|2024-08-12 05:11:10|454|451.1|454.05|451.15|454.05|451.15|454|451.1|2
1723439480000|2024-08-12 05:11:20|454.04|451.14|454.03|451.13|454.05|451.15|454.03|451.13|8
1723439490000|2024-08-12 05:11:30|454.05|451.15|454.03|451.13|454.05|451.15|454.03|451.13|9
1723439500000|2024-08-12 05:11:40|454.05|451.15|454.12|451.22|454.12|451.22|454.05|451.15|7
1723439520000|2024-08-12 05:12:00|454.09|451.19|454.12|451.22|454.12|451.22|454.09|451.19|2
1723439530000|2024-08-12 05:12:10|454.09|451.19|454.02|451.12|454.09|451.19|454.02|451.12|6
1723439540000|2024-08-12 05:12:20|454.09|451.19|454.09|451.19|454.09|451.19|454.02|451.12|8
1723439550000|2024-08-12 05:12:30|453.97|451.07|453.81|450.91|454.09|451.19|453.81|450.91|7
1723439560000|2024-08-12 05:12:40|453.83|450.93|453.8|450.9|453.83|450.93|453.77|450.87|11
1723439570000|2024-08-12 05:12:50|453.77|450.87|453.77|450.87|453.8|450.9|453.76|450.86|12
1723439580000|2024-08-12 05:13:00|453.76|450.86|453.81|450.91|453.81|450.91|453.76|450.86|2
1723439590000|2024-08-12 05:13:10|453.83|450.93|453.92|451.02|453.92|451.02|453.83|450.93|3
1723439600000|2024-08-12 05:13:20|453.9|451|453.92|451.02|453.92|451.02|453.9|451|10
1723439610000|2024-08-12 05:13:30|453.91|451.01|453.99|451.09|454.02|451.12|453.91|451.01|17
1723439620000|2024-08-12 05:13:40|454|451.1|453.91|451.01|454|451.1|453.91|451.01|11
1723439630000|2024-08-12 05:13:50|453.93|451.03|453.93|451.03|453.93|451.03|453.93|451.03|1
1723439640000|2024-08-12 05:14:00|453.97|451.07|453.98|451.08|453.99|451.09|453.93|451.03|5
1723439650000|2024-08-12 05:14:10|453.92|451.02|453.92|451.02|454|451.1|453.92|451.02|4
1723439660000|2024-08-12 05:14:20|453.99|451.09|453.94|451.04|453.99|451.09|453.94|451.04|10
1723439670000|2024-08-12 05:14:30|453.95|451.05|453.94|451.04|453.95|451.05|453.93|451.03|4
1723439680000|2024-08-12 05:14:40|453.93|451.03|453.94|451.04|453.99|451.09|453.92|451.02|17
1723439690000|2024-08-12 05:14:50|453.99|451.09|453.98|451.08|453.99|451.09|453.93|451.03|6
1723439700000|2024-08-12 05:15:00|453.96|451.06|454.02|451.12|454.03|451.13|453.96|451.06|9
1723439710000|2024-08-12 05:15:10|454.03|451.13|454.02|451.12|454.03|451.13|454.02|451.12|14
1723439720000|2024-08-12 05:15:20|454.03|451.13|454.03|451.13|454.04|451.14|454.02|451.12|7
1723439730000|2024-08-12 05:15:30|454.02|451.12|453.96|451.06|454.03|451.13|453.96|451.06|7
1723439740000|2024-08-12 05:15:40|453.88|450.98|453.83|450.93|453.88|450.98|453.76|450.86|8
1723439750000|2024-08-12 05:15:50|453.88|450.98|453.77|450.87|453.88|450.98|453.76|450.86|10
1723439760000|2024-08-12 05:16:00|453.76|450.86|453.77|450.87|453.77|450.87|453.75|450.85|4
1723439770000|2024-08-12 05:16:10|453.66|450.76|453.77|450.87|453.77|450.87|453.66|450.76|9
1723439780000|2024-08-12 05:16:20|453.66|450.76|453.67|450.77|453.77|450.87|453.66|450.76|9
1723439790000|2024-08-12 05:16:30|453.68|450.78|453.66|450.76|453.68|450.78|453.66|450.76|7
1723439800000|2024-08-12 05:16:40|453.72|450.82|453.88|450.98|453.89|450.99|453.72|450.82|19
1723439810000|2024-08-12 05:16:50|453.91|451.01|453.94|451.04|453.94|451.04|453.91|451.01|2
1723439820000|2024-08-12 05:17:00|453.95|451.05|453.99|451.09|454.01|451.11|453.95|451.05|12
1723439830000|2024-08-12 05:17:10|454.08|451.18|454.08|451.18|454.08|451.18|454.08|451.18|1
1723439840000|2024-08-12 05:17:20|454.07|451.17|454.08|451.18|454.08|451.18|454.01|451.11|4
1723439850000|2024-08-12 05:17:30|454.06|451.16|454.08|451.18|454.08|451.18|454.01|451.11|7
1723439860000|2024-08-12 05:17:40|454.06|451.16|454.07|451.17|454.08|451.18|454.01|451.11|8
1723439880000|2024-08-12 05:18:00|454.09|451.19|454.1|451.2|454.1|451.2|454.09|451.19|4
1723439890000|2024-08-12 05:18:10|454.11|451.21|454.13|451.23|454.13|451.23|454.11|451.21|3
1723439900000|2024-08-12 05:18:20|454.15|451.25|454.13|451.23|454.15|451.25|454.11|451.21|17
1723439910000|2024-08-12 05:18:30|454.12|451.22|454.11|451.21|454.12|451.22|454.11|451.21|2
1723439920000|2024-08-12 05:18:40|454.08|451.18|454|451.1|454.08|451.18|454|451.1|3
1723439930000|2024-08-12 05:18:50|454.02|451.12|454.1|451.2|454.12|451.22|454|451.1|12
1723439940000|2024-08-12 05:19:00|454.11|451.21|454.01|451.11|454.12|451.22|454.01|451.11|10
1723439950000|2024-08-12 05:19:10|454.02|451.12|454.06|451.16|454.07|451.17|454.02|451.12|5
1723439970000|2024-08-12 05:19:30|454.05|451.15|454|451.1|454.05|451.15|453.98|451.08|10
1723439980000|2024-08-12 05:19:40|453.98|451.08|454|451.1|454|451.1|453.98|451.08|2
1723439990000|2024-08-12 05:19:50|454.02|451.12|454.02|451.12|454.02|451.12|454|451.1|3
1723440000000|2024-08-12 05:20:00|454|451.1|454|451.1|454|451.1|453.92|451.02|3
1723440010000|2024-08-12 05:20:10|453.98|451.08|454|451.1|454|451.1|453.97|451.07|9
1723440020000|2024-08-12 05:20:20|453.98|451.08|454|451.1|454|451.1|453.97|451.07|6
1723440030000|2024-08-12 05:20:30|454.02|451.12|454.17|451.27|454.18|451.28|454.02|451.12|10
1723440040000|2024-08-12 05:20:40|454.18|451.28|454.17|451.27|454.18|451.28|454.17|451.27|4
1723440050000|2024-08-12 05:20:50|454.24|451.34|454.24|451.34|454.29|451.39|454.24|451.34|4
1723440060000|2024-08-12 05:21:00|454.28|451.38|454.29|451.39|454.29|451.39|454.28|451.38|2
1723440070000|2024-08-12 05:21:10|454.24|451.34|454.4|451.5|454.4|451.5|454.23|451.33|7
1723440080000|2024-08-12 05:21:20|454.35|451.45|454.35|451.45|454.4|451.5|454.35|451.45|3
1723440090000|2024-08-12 05:21:30|454.39|451.49|454.4|451.5|454.4|451.5|454.35|451.45|12
1723440100000|2024-08-12 05:21:40|454.43|451.53|454.48|451.58|454.5|451.6|454.4|451.5|8
1723440110000|2024-08-12 05:21:50|454.45|451.55|454.45|451.55|454.5|451.6|454.45|451.55|4
1723440120000|2024-08-12 05:22:00|454.5|451.6|454.4|451.5|454.5|451.6|454.4|451.5|9
1723440130000|2024-08-12 05:22:10|454.45|451.55|454.4|451.5|454.45|451.55|454.4|451.5|2
1723440140000|2024-08-12 05:22:20|454.39|451.49|454.35|451.45|454.39|451.49|454.35|451.45|2
1723440150000|2024-08-12 05:22:30|454.39|451.49|454.4|451.5|454.4|451.5|454.35|451.45|4
1723440160000|2024-08-12 05:22:40|454.39|451.49|454.39|451.49|454.39|451.49|454.35|451.45|3
1723440170000|2024-08-12 05:22:50|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|7
1723440180000|2024-08-12 05:23:00|454.39|451.49|454.45|451.55|454.5|451.6|454.35|451.45|16
1723440190000|2024-08-12 05:23:10|454.4|451.5|454.45|451.55|454.5|451.6|454.35|451.45|13
1723440200000|2024-08-12 05:23:20|454.48|451.58|454.45|451.55|454.5|451.6|454.45|451.55|6
1723440210000|2024-08-12 05:23:30|454.48|451.58|454.45|451.55|454.5|451.6|454.45|451.55|7
1723440220000|2024-08-12 05:23:40|454.48|451.58|454.4|451.5|454.48|451.58|454.4|451.5|12
1723440250000|2024-08-12 05:24:10|454.23|451.33|454.28|451.38|454.28|451.38|454.23|451.33|2
1723440310000|2024-08-12 05:25:10|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1723440320000|2024-08-12 05:25:20|454.04|451.14|454.03|451.13|454.04|451.14|454.03|451.13|8
1723440330000|2024-08-12 05:25:30|454.02|451.12|453.84|450.94|454.02|451.12|453.84|450.94|5
1723440340000|2024-08-12 05:25:40|453.89|450.99|453.89|450.99|453.89|450.99|453.89|450.99|1
1723440360000|2024-08-12 05:26:00|453.87|450.97|453.94|451.04|453.94|451.04|453.87|450.97|4
1723440370000|2024-08-12 05:26:10|453.89|450.99|453.89|450.99|453.89|450.99|453.89|450.99|1
1723440380000|2024-08-12 05:26:20|453.87|450.97|453.89|450.99|453.89|450.99|453.87|450.97|4
1723440390000|2024-08-12 05:26:30|453.88|450.98|453.89|450.99|453.89|450.99|453.88|450.98|2
1723440420000|2024-08-12 05:27:00|453.84|450.94|453.84|450.94|453.84|450.94|453.84|450.94|1
1723440430000|2024-08-12 05:27:10|453.89|450.99|453.84|450.94|453.89|450.99|453.84|450.94|2
1723440450000|2024-08-12 05:27:30|453.82|450.92|453.81|450.91|453.82|450.92|453.8|450.9|5
1723440460000|2024-08-12 05:27:40|453.82|450.92|453.79|450.89|453.82|450.92|453.77|450.87|14
1723440470000|2024-08-12 05:27:50|453.78|450.88|453.82|450.92|453.82|450.92|453.78|450.88|2
1723440480000|2024-08-12 05:28:00|453.87|450.97|453.85|450.95|453.87|450.97|453.85|450.95|2
1723440500000|2024-08-12 05:28:20|453.82|450.92|453.82|450.92|453.82|450.92|453.82|450.92|1
1723440510000|2024-08-12 05:28:30|453.87|450.97|453.86|450.96|453.87|450.97|453.86|450.96|2
1723440520000|2024-08-12 05:28:40|453.85|450.95|454.1|451.2|454.1|451.2|453.85|450.95|5
1723440530000|2024-08-12 05:28:50|454.13|451.23|454.22|451.32|454.22|451.32|454.13|451.23|6
1723440540000|2024-08-12 05:29:00|454.2|451.3|454.5|451.6|454.5|451.6|454.2|451.3|14
1723440550000|2024-08-12 05:29:10|454.45|451.55|454.52|451.62|454.53|451.63|454.45|451.55|9
1723440560000|2024-08-12 05:29:20|454.51|451.61|454.51|451.61|454.57|451.67|454.51|451.61|11
1723440570000|2024-08-12 05:29:30|454.5|451.6|454.47|451.57|454.5|451.6|454.47|451.57|2
1723440600000|2024-08-12 05:30:00|454.51|451.61|454.51|451.61|454.51|451.61|454.5|451.6|3
1723440610000|2024-08-12 05:30:10|454.52|451.62|454.51|451.61|454.52|451.62|454.51|451.61|2
1723440620000|2024-08-12 05:30:20|454.44|451.54|454.36|451.46|454.44|451.54|454.3|451.4|4
1723440630000|2024-08-12 05:30:30|454.37|451.47|454.36|451.46|454.37|451.47|454.36|451.46|2
1723440640000|2024-08-12 05:30:40|454.37|451.47|454.37|451.47|454.37|451.47|454.26|451.36|7
1723440650000|2024-08-12 05:30:50|454.35|451.45|454.34|451.44|454.35|451.45|454.34|451.44|2
1723440660000|2024-08-12 05:31:00|454.37|451.47|454.35|451.45|454.37|451.47|454.35|451.45|2
1723440670000|2024-08-12 05:31:10|454.36|451.46|454.37|451.47|454.37|451.47|454.36|451.46|2
1723440680000|2024-08-12 05:31:20|454.26|451.36|454.37|451.47|454.37|451.47|454.26|451.36|5
1723440690000|2024-08-12 05:31:30|454.35|451.45|454.35|451.45|454.37|451.47|454.31|451.41|11
1723440700000|2024-08-12 05:31:40|454.31|451.41|454.34|451.44|454.37|451.47|454.31|451.41|14
1723440720000|2024-08-12 05:32:00|454.27|451.37|454.12|451.22|454.27|451.37|454.12|451.22|6
1723440730000|2024-08-12 05:32:10|454.09|451.19|454.13|451.23|454.13|451.23|454.07|451.17|5
1723440740000|2024-08-12 05:32:20|454.19|451.29|454.42|451.52|454.42|451.52|454.19|451.29|11
1723440750000|2024-08-12 05:32:30|454.41|451.51|454.53|451.63|454.54|451.64|454.4|451.5|16
1723440760000|2024-08-12 05:32:40|454.52|451.62|454.44|451.54|454.53|451.63|454.44|451.54|9
1723440770000|2024-08-12 05:32:50|454.39|451.49|454.39|451.49|454.39|451.49|454.39|451.49|1
1723440790000|2024-08-12 05:33:10|454.32|451.42|454.32|451.42|454.32|451.42|454.32|451.42|1
1723440800000|2024-08-12 05:33:20|454.29|451.39|454.2|451.3|454.29|451.39|454.2|451.3|6
1723440810000|2024-08-12 05:33:30|454.28|451.38|454.28|451.38|454.29|451.39|454.28|451.38|3
1723440820000|2024-08-12 05:33:40|454.29|451.39|454.29|451.39|454.29|451.39|454.29|451.39|1
1723440850000|2024-08-12 05:34:10|454.32|451.42|454.37|451.47|454.37|451.47|454.32|451.42|2
1723440860000|2024-08-12 05:34:20|454.5|451.6|454.6|451.7|454.6|451.7|454.49|451.59|15
1723440870000|2024-08-12 05:34:30|454.58|451.68|454.71|451.81|454.71|451.81|454.58|451.68|3
1723440900000|2024-08-12 05:35:00|454.76|451.86|454.8|451.9|454.9|452|454.76|451.86|8
1723440910000|2024-08-12 05:35:10|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1723440920000|2024-08-12 05:35:20|454.68|451.78|454.67|451.77|454.69|451.79|454.65|451.75|6
1723440930000|2024-08-12 05:35:30|454.65|451.75|454.58|451.68|454.67|451.77|454.53|451.63|5
1723440950000|2024-08-12 05:35:50|454.63|451.73|454.63|451.73|454.68|451.78|454.63|451.73|6
1723440960000|2024-08-12 05:36:00|454.65|451.75|454.7|451.8|454.72|451.82|454.63|451.73|8
1723440970000|2024-08-12 05:36:10|454.65|451.75|454.62|451.72|454.68|451.78|454.61|451.71|9
1723440980000|2024-08-12 05:36:20|454.68|451.78|454.7|451.8|454.7|451.8|454.68|451.78|2
1723440990000|2024-08-12 05:36:30|454.64|451.74|454.63|451.73|454.64|451.74|454.63|451.73|4
1723441000000|2024-08-12 05:36:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1723441010000|2024-08-12 05:36:50|454.65|451.75|454.65|451.75|454.65|451.75|454.63|451.73|5
1723441020000|2024-08-12 05:37:00|454.63|451.73|454.65|451.75|454.65|451.75|454.63|451.73|2
1723441040000|2024-08-12 05:37:20|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1723441050000|2024-08-12 05:37:30|454.72|451.82|454.72|451.82|454.72|451.82|454.72|451.82|1
1723441090000|2024-08-12 05:38:10|454.67|451.77|454.72|451.82|454.72|451.82|454.67|451.77|3
1723441110000|2024-08-12 05:38:30|454.69|451.79|454.69|451.79|454.69|451.79|454.69|451.79|1
1723441160000|2024-08-12 05:39:20|454.68|451.78|454.62|451.72|454.69|451.79|454.62|451.72|8
1723441170000|2024-08-12 05:39:30|454.67|451.77|454.68|451.78|454.69|451.79|454.67|451.77|6
1723441180000|2024-08-12 05:39:40|454.69|451.79|454.69|451.79|454.69|451.79|454.67|451.77|6
1723441190000|2024-08-12 05:39:50|454.68|451.78|454.68|451.78|454.69|451.79|454.68|451.78|3
1723441200000|2024-08-12 05:40:00|454.69|451.79|454.69|451.79|454.69|451.79|454.67|451.77|4
1723441210000|2024-08-12 05:40:10|454.67|451.77|454.69|451.79|454.69|451.79|454.67|451.77|4
1723441220000|2024-08-12 05:40:20|454.62|451.72|454.69|451.79|454.69|451.79|454.62|451.72|2
1723441250000|2024-08-12 05:40:50|454.47|451.57|454.69|451.79|454.69|451.79|454.47|451.57|2
1723441260000|2024-08-12 05:41:00|454.42|451.52|454.42|451.52|454.42|451.52|454.36|451.46|4
1723441270000|2024-08-12 05:41:10|454.09|451.19|454.09|451.19|454.09|451.19|454.04|451.14|3
1723441280000|2024-08-12 05:41:20|454.08|451.18|454.08|451.18|454.08|451.18|454.08|451.18|1
1723441290000|2024-08-12 05:41:30|454.07|451.17|454.02|451.12|454.08|451.18|454.02|451.12|3
1723441300000|2024-08-12 05:41:40|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1723441310000|2024-08-12 05:41:50|454.02|451.12|454.03|451.13|454.03|451.13|454.02|451.12|6
1723441320000|2024-08-12 05:42:00|454.02|451.12|453.92|451.02|454.03|451.13|453.92|451.02|8
1723441330000|2024-08-12 05:42:10|453.91|451.01|453.88|450.98|453.91|451.01|453.8|450.9|17
1723441340000|2024-08-12 05:42:20|453.87|450.97|453.8|450.9|453.87|450.97|453.8|450.9|4
1723441360000|2024-08-12 05:42:40|453.82|450.92|453.86|450.96|453.86|450.96|453.82|450.92|2
1723441370000|2024-08-12 05:42:50|453.85|450.95|453.83|450.93|453.85|450.95|453.83|450.93|2
1723441380000|2024-08-12 05:43:00|453.84|450.94|453.84|450.94|453.84|450.94|453.82|450.92|17
1723441390000|2024-08-12 05:43:10|453.83|450.93|453.84|450.94|453.84|450.94|453.82|450.92|9
1723441400000|2024-08-12 05:43:20|453.79|450.89|453.73|450.83|453.79|450.89|453.73|450.83|6
1723441410000|2024-08-12 05:43:30|453.75|450.85|453.81|450.91|453.82|450.92|453.72|450.82|12
1723441420000|2024-08-12 05:43:40|453.8|450.9|453.78|450.88|453.8|450.9|453.77|450.87|4
1723441430000|2024-08-12 05:43:50|453.77|450.87|453.77|450.87|453.77|450.87|453.77|450.87|1
1723441440000|2024-08-12 05:44:00|453.79|450.89|453.74|450.84|453.8|450.9|453.74|450.84|8
1723441450000|2024-08-12 05:44:10|453.72|450.82|453.53|450.63|453.72|450.82|453.52|450.62|8
1723441460000|2024-08-12 05:44:20|453.49|450.59|453.52|450.62|453.53|450.63|453.49|450.59|3
1723441470000|2024-08-12 05:44:30|453.51|450.61|453.41|450.51|453.52|450.62|453.41|450.51|11
1723441480000|2024-08-12 05:44:40|453.39|450.49|453.37|450.47|453.39|450.49|453.37|450.47|3
1723441490000|2024-08-12 05:44:50|453.36|450.46|453.34|450.44|453.36|450.46|453.34|450.44|5
1723441500000|2024-08-12 05:45:00|453.31|450.41|453.34|450.44|453.38|450.48|453.27|450.37|19
1723441510000|2024-08-12 05:45:10|453.33|450.43|453.33|450.43|453.33|450.43|453.31|450.41|6
1723441520000|2024-08-12 05:45:20|453.34|450.44|453.46|450.56|453.49|450.59|453.34|450.44|9
1723441530000|2024-08-12 05:45:30|453.47|450.57|453.45|450.55|453.48|450.58|453.45|450.55|10
1723441540000|2024-08-12 05:45:40|453.44|450.54|453.43|450.53|453.48|450.58|453.43|450.53|10
1723441550000|2024-08-12 05:45:50|453.37|450.47|453.34|450.44|453.41|450.51|453.32|450.42|13
1723441560000|2024-08-12 05:46:00|453.37|450.47|453.37|450.47|453.4|450.5|453.32|450.42|16
1723441570000|2024-08-12 05:46:10|453.4|450.5|453.41|450.51|453.43|450.53|453.38|450.48|16
1723441580000|2024-08-12 05:46:20|453.4|450.5|453.29|450.39|453.4|450.5|453.29|450.39|14
1723441590000|2024-08-12 05:46:30|453.3|450.4|453.37|450.47|453.41|450.51|453.29|450.39|24
1723441600000|2024-08-12 05:46:40|453.39|450.49|453.36|450.46|453.41|450.51|453.36|450.46|14
1723441610000|2024-08-12 05:46:50|453.37|450.47|453.37|450.47|453.42|450.52|453.37|450.47|18
1723441620000|2024-08-12 05:47:00|453.38|450.48|453.37|450.47|453.41|450.51|453.37|450.47|7
1723441630000|2024-08-12 05:47:10|453.39|450.49|453.22|450.32|453.4|450.5|453.22|450.32|13
1723441640000|2024-08-12 05:47:20|453.2|450.3|453.22|450.32|453.22|450.32|453.2|450.3|2
1723441670000|2024-08-12 05:47:50|453.21|450.31|453.17|450.27|453.21|450.31|453.15|450.25|5
1723441680000|2024-08-12 05:48:00|453.15|450.25|453.2|450.3|453.2|450.3|453.15|450.25|8
1723441690000|2024-08-12 05:48:10|453.18|450.28|453.14|450.24|453.18|450.28|453.14|450.24|3
1723441700000|2024-08-12 05:48:20|453.13|450.23|452.99|450.09|453.14|450.24|452.98|450.08|15
1723441710000|2024-08-12 05:48:30|453|450.1|452.84|449.94|453|450.1|452.84|449.94|8
1723441720000|2024-08-12 05:48:40|452.85|449.95|452.88|449.98|452.9|450|452.83|449.93|19
1723441730000|2024-08-12 05:48:50|452.87|449.97|452.92|450.02|452.93|450.03|452.87|449.97|8
1723441740000|2024-08-12 05:49:00|452.9|450|453|450.1|453|450.1|452.9|450|3
1723441750000|2024-08-12 05:49:10|453.02|450.12|453.11|450.21|453.11|450.21|453|450.1|10
1723441760000|2024-08-12 05:49:20|453.17|450.27|453.13|450.23|453.17|450.27|453.11|450.21|12
1723441770000|2024-08-12 05:49:30|453.15|450.25|453.14|450.24|453.15|450.25|453.14|450.24|2
1723441780000|2024-08-12 05:49:40|453.13|450.23|453.07|450.17|453.13|450.23|453.06|450.16|8
1723441790000|2024-08-12 05:49:50|453.09|450.19|452.92|450.02|453.09|450.19|452.89|449.99|12
1723441800000|2024-08-12 05:50:00|452.91|450.01|452.92|450.02|452.95|450.05|452.91|450.01|14
1723441810000|2024-08-12 05:50:10|452.93|450.03|452.93|450.03|452.94|450.04|452.91|450.01|11
1723441820000|2024-08-12 05:50:20|452.95|450.05|453.03|450.13|453.07|450.17|452.95|450.05|14
1723441830000|2024-08-12 05:50:30|453.04|450.14|453.02|450.12|453.04|450.14|453.02|450.12|3
1723441840000|2024-08-12 05:50:40|453.03|450.13|453.04|450.14|453.05|450.15|453.02|450.12|9
1723441850000|2024-08-12 05:50:50|453.08|450.18|453.25|450.35|453.25|450.35|453.08|450.18|7
1723441860000|2024-08-12 05:51:00|453.24|450.34|453.39|450.49|453.39|450.49|453.24|450.34|9
1723441870000|2024-08-12 05:51:10|453.44|450.54|453.72|450.82|453.72|450.82|453.39|450.49|24
1723441880000|2024-08-12 05:51:20|453.69|450.79|453.67|450.77|453.69|450.79|453.6|450.7|9
1723441890000|2024-08-12 05:51:30|453.7|450.8|453.85|450.95|453.89|450.99|453.7|450.8|4
1723441900000|2024-08-12 05:51:40|453.9|451|453.78|450.88|453.9|451|453.78|450.88|6
1723441910000|2024-08-12 05:51:50|453.73|450.83|453.73|450.83|453.78|450.88|453.72|450.82|5
1723441920000|2024-08-12 05:52:00|453.71|450.81|453.78|450.88|453.78|450.88|453.71|450.81|4
1723441930000|2024-08-12 05:52:10|453.73|450.83|453.65|450.75|453.73|450.83|453.58|450.68|11
1723441940000|2024-08-12 05:52:20|453.63|450.73|453.6|450.7|453.64|450.74|453.6|450.7|8
1723441950000|2024-08-12 05:52:30|453.59|450.69|453.59|450.69|453.59|450.69|453.59|450.69|1
1723441960000|2024-08-12 05:52:40|453.6|450.7|453.73|450.83|453.73|450.83|453.6|450.7|8
1723441970000|2024-08-12 05:52:50|453.71|450.81|453.61|450.71|453.71|450.81|453.61|450.71|5
1723441980000|2024-08-12 05:53:00|453.55|450.65|453.63|450.73|453.63|450.73|453.52|450.62|9
1723441990000|2024-08-12 05:53:10|453.64|450.74|453.63|450.73|453.65|450.75|453.63|450.73|7
1723442000000|2024-08-12 05:53:20|453.62|450.72|453.63|450.73|453.63|450.73|453.62|450.72|8
1723442010000|2024-08-12 05:53:30|453.62|450.72|453.64|450.74|453.65|450.75|453.6|450.7|12
1723442020000|2024-08-12 05:53:40|453.66|450.76|453.68|450.78|453.68|450.78|453.64|450.74|5
1723442030000|2024-08-12 05:53:50|453.66|450.76|453.65|450.75|453.68|450.78|453.63|450.73|14
1723442040000|2024-08-12 05:54:00|453.64|450.74|453.67|450.77|453.67|450.77|453.61|450.71|8
1723442050000|2024-08-12 05:54:10|453.69|450.79|453.78|450.88|453.78|450.88|453.69|450.79|3
1723442060000|2024-08-12 05:54:20|453.9|451|453.78|450.88|453.95|451.05|453.78|450.88|8
1723442070000|2024-08-12 05:54:30|453.73|450.83|453.78|450.88|453.8|450.9|453.73|450.83|3
1723442080000|2024-08-12 05:54:40|453.83|450.93|453.9|451|453.9|451|453.78|450.88|4
1723442090000|2024-08-12 05:54:50|453.89|450.99|453.9|451|453.9|451|453.89|450.99|2
1723442100000|2024-08-12 05:55:00|453.95|451.05|454.1|451.2|454.1|451.2|453.95|451.05|7
1723442110000|2024-08-12 05:55:10|454.2|451.3|454.19|451.29|454.2|451.3|454.15|451.25|6
1723442120000|2024-08-12 05:55:20|454.15|451.25|454.19|451.29|454.2|451.3|454.15|451.25|13
1723442130000|2024-08-12 05:55:30|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1723442150000|2024-08-12 05:55:50|454.19|451.29|454.2|451.3|454.2|451.3|454.15|451.25|5
1723442160000|2024-08-12 05:56:00|454.19|451.29|454.19|451.29|454.2|451.3|454.15|451.25|7
1723442170000|2024-08-12 05:56:10|454.2|451.3|454.2|451.3|454.3|451.4|454.15|451.25|17
1723442180000|2024-08-12 05:56:20|454.24|451.34|454.2|451.3|454.25|451.35|454.15|451.25|15
1723442190000|2024-08-12 05:56:30|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|10
1723442200000|2024-08-12 05:56:40|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|5
1723442210000|2024-08-12 05:56:50|454.17|451.27|454.05|451.15|454.17|451.27|454.02|451.12|10
1723442220000|2024-08-12 05:57:00|454.03|451.13|454.02|451.12|454.04|451.14|454|451.1|15
1723442230000|2024-08-12 05:57:10|454.04|451.14|454.05|451.15|454.06|451.16|454.02|451.12|8
1723442240000|2024-08-12 05:57:20|454.09|451.19|454.12|451.22|454.13|451.23|454.08|451.18|5
1723442250000|2024-08-12 05:57:30|454.14|451.24|454.19|451.29|454.19|451.29|454.1|451.2|8
1723442260000|2024-08-12 05:57:40|454.18|451.28|454.2|451.3|454.2|451.3|454.17|451.27|8
1723442270000|2024-08-12 05:57:50|454.19|451.29|454.2|451.3|454.2|451.3|454.19|451.29|6
1723442280000|2024-08-12 05:58:00|454.19|451.29|454.2|451.3|454.2|451.3|454.19|451.29|6
1723442290000|2024-08-12 05:58:10|454.19|451.29|454.3|451.4|454.3|451.4|454.19|451.29|9
1723442300000|2024-08-12 05:58:20|454.29|451.39|454.22|451.32|454.29|451.39|454.22|451.32|3
1723442310000|2024-08-12 05:58:30|454.23|451.33|454.31|451.41|454.33|451.43|454.22|451.32|9
1723442320000|2024-08-12 05:58:40|454.33|451.43|454.42|451.52|454.43|451.53|454.31|451.41|14
1723442330000|2024-08-12 05:58:50|454.38|451.48|454.45|451.55|454.45|451.55|454.38|451.48|8
1723442340000|2024-08-12 05:59:00|454.5|451.6|454.51|451.61|454.52|451.62|454.5|451.6|6
1723442350000|2024-08-12 05:59:10|454.48|451.58|454.46|451.56|454.48|451.58|454.46|451.56|7
1723442360000|2024-08-12 05:59:20|454.48|451.58|454.4|451.5|454.48|451.58|454.4|451.5|17
1723442370000|2024-08-12 05:59:30|454.48|451.58|454.41|451.51|454.48|451.58|454.38|451.48|12
1723442380000|2024-08-12 05:59:40|454.4|451.5|454.4|451.5|454.42|451.52|454.39|451.49|5
1723442390000|2024-08-12 05:59:50|454.39|451.49|454.38|451.48|454.4|451.5|454.37|451.47|9
1723442400000|2024-08-12 06:00:00|454.37|451.47|454.35|451.45|454.43|451.53|454.33|451.43|17
1723442410000|2024-08-12 06:00:10|454.37|451.47|454.34|451.44|454.43|451.53|454.34|451.44|17
1723442420000|2024-08-12 06:00:20|454.36|451.46|454.41|451.51|454.43|451.53|454.35|451.45|16
1723442430000|2024-08-12 06:00:30|454.47|451.57|454.6|451.7|454.64|451.74|454.47|451.57|9
1723442440000|2024-08-12 06:00:40|454.62|451.72|454.63|451.73|454.63|451.73|454.59|451.69|6
1723442450000|2024-08-12 06:00:50|454.62|451.72|454.49|451.59|454.62|451.72|454.43|451.53|14
1723442460000|2024-08-12 06:01:00|454.51|451.61|454.56|451.66|454.58|451.68|454.45|451.55|14
1723442470000|2024-08-12 06:01:10|454.58|451.68|454.66|451.76|454.66|451.76|454.56|451.66|10
1723442480000|2024-08-12 06:01:20|454.69|451.79|454.77|451.87|454.77|451.87|454.69|451.79|4
1723442500000|2024-08-12 06:01:40|454.72|451.82|454.63|451.73|454.72|451.82|454.63|451.73|7
1723442510000|2024-08-12 06:01:50|454.65|451.75|454.68|451.78|454.68|451.78|454.64|451.74|3
1723442520000|2024-08-12 06:02:00|454.63|451.73|454.47|451.57|454.65|451.75|454.47|451.57|7
1723442530000|2024-08-12 06:02:10|454.43|451.53|454.42|451.52|454.44|451.54|454.4|451.5|8
1723442540000|2024-08-12 06:02:20|454.43|451.53|454.34|451.44|454.43|451.53|454.34|451.44|8
1723442610000|2024-08-12 06:03:30|454.38|451.48|454.34|451.44|454.38|451.48|454.34|451.44|2
1723442630000|2024-08-12 06:03:50|454.33|451.43|454.34|451.44|454.34|451.44|454.29|451.39|7
1723442640000|2024-08-12 06:04:00|454.33|451.43|454.34|451.44|454.34|451.44|454.33|451.43|6
1723442660000|2024-08-12 06:04:20|454.33|451.43|454.33|451.43|454.34|451.44|454.29|451.39|9
1723442670000|2024-08-12 06:04:30|454.34|451.44|454.06|451.16|454.34|451.44|454.06|451.16|11
1723442680000|2024-08-12 06:04:40|454.17|451.27|454.17|451.27|454.17|451.27|454.06|451.16|3
1723442690000|2024-08-12 06:04:50|454.16|451.26|453.94|451.04|454.16|451.26|453.92|451.02|9
1723442700000|2024-08-12 06:05:00|453.99|451.09|454.01|451.11|454.03|451.13|453.99|451.09|5
1723442710000|2024-08-12 06:05:10|453.96|451.06|454.09|451.19|454.1|451.2|453.95|451.05|13
1723442720000|2024-08-12 06:05:20|454.05|451.15|454.06|451.16|454.06|451.16|454.05|451.15|2
1723442730000|2024-08-12 06:05:30|454.07|451.17|454.01|451.11|454.07|451.17|454.01|451.11|4
1723442740000|2024-08-12 06:05:40|454.02|451.12|454.01|451.11|454.03|451.13|454.01|451.11|5
1723442750000|2024-08-12 06:05:50|454.03|451.13|454.03|451.13|454.03|451.13|454.02|451.12|3
1723442760000|2024-08-12 06:06:00|454|451.1|453.84|450.94|454|451.1|453.81|450.91|16
1723442770000|2024-08-12 06:06:10|453.86|450.96|453.86|450.96|453.86|450.96|453.83|450.93|6
1723442780000|2024-08-12 06:06:20|453.85|450.95|453.75|450.85|453.86|450.96|453.75|450.85|7
1723442790000|2024-08-12 06:06:30|453.74|450.84|453.56|450.66|453.75|450.85|453.56|450.66|14
1723442800000|2024-08-12 06:06:40|453.57|450.67|453.56|450.66|453.61|450.71|453.53|450.63|16
1723442810000|2024-08-12 06:06:50|453.55|450.65|453.72|450.82|453.74|450.84|453.55|450.65|15
1723442820000|2024-08-12 06:07:00|453.73|450.83|453.73|450.83|453.74|450.84|453.73|450.83|3
1723442830000|2024-08-12 06:07:10|453.72|450.82|453.56|450.66|453.74|450.84|453.56|450.66|9
1723442840000|2024-08-12 06:07:20|453.55|450.65|453.49|450.59|453.55|450.65|453.44|450.54|8
1723442850000|2024-08-12 06:07:30|453.5|450.6|453.48|450.58|453.5|450.6|453.47|450.57|7
1723442860000|2024-08-12 06:07:40|453.47|450.57|453.47|450.57|453.49|450.59|453.47|450.57|7
1723442870000|2024-08-12 06:07:50|453.5|450.6|453.55|450.65|453.55|450.65|453.5|450.6|4
1723442880000|2024-08-12 06:08:00|453.52|450.62|453.51|450.61|453.52|450.62|453.51|450.61|6
1723442890000|2024-08-12 06:08:10|453.52|450.62|453.52|450.62|453.52|450.62|453.52|450.62|1
1723442900000|2024-08-12 06:08:20|453.51|450.61|453.36|450.46|453.52|450.62|453.36|450.46|14
1723442910000|2024-08-12 06:08:30|453.31|450.41|453.28|450.38|453.31|450.41|453.26|450.36|6
1723442920000|2024-08-12 06:08:40|453.26|450.36|453.28|450.38|453.28|450.38|453.25|450.35|5
1723442930000|2024-08-12 06:08:50|453.23|450.33|453.15|450.25|453.23|450.33|453.13|450.23|7
1723442950000|2024-08-12 06:09:10|453.13|450.23|453.13|450.23|453.13|450.23|453.13|450.23|1
1723442960000|2024-08-12 06:09:20|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1723442970000|2024-08-12 06:09:30|453.09|450.19|453.05|450.15|453.1|450.2|453.04|450.14|7
1723442980000|2024-08-12 06:09:40|453.04|450.14|453.05|450.15|453.05|450.15|453.03|450.13|13
1723442990000|2024-08-12 06:09:50|452.98|450.08|452.98|450.08|452.98|450.08|452.97|450.07|5
1723443000000|2024-08-12 06:10:00|452.95|450.05|452.95|450.05|452.95|450.05|452.95|450.05|1
1723443010000|2024-08-12 06:10:10|452.96|450.06|453.16|450.26|453.16|450.26|452.96|450.06|17
1723443020000|2024-08-12 06:10:20|453.19|450.29|453.15|450.25|453.2|450.3|453.15|450.25|8
1723443030000|2024-08-12 06:10:30|453.16|450.26|453.05|450.15|453.17|450.27|453.03|450.13|19
1723443040000|2024-08-12 06:10:40|453.01|450.11|453.01|450.11|453.01|450.11|453.01|450.11|1
1723443050000|2024-08-12 06:10:50|453.04|450.14|452.99|450.09|453.05|450.15|452.98|450.08|9
1723443060000|2024-08-12 06:11:00|453.01|450.11|453|450.1|453.01|450.11|452.99|450.09|4
1723443070000|2024-08-12 06:11:10|452.99|450.09|453.1|450.2|453.1|450.2|452.93|450.03|14
1723443080000|2024-08-12 06:11:20|453.05|450.15|453.32|450.42|453.33|450.43|453.05|450.15|13
1723443090000|2024-08-12 06:11:30|453.3|450.4|453.27|450.37|453.3|450.4|453.23|450.33|10
1723443100000|2024-08-12 06:11:40|453.25|450.35|453.29|450.39|453.29|450.39|453.25|450.35|5
1723443110000|2024-08-12 06:11:50|453.26|450.36|453.26|450.36|453.29|450.39|453.26|450.36|3
1723443120000|2024-08-12 06:12:00|453.21|450.31|453.24|450.34|453.27|450.37|453.21|450.31|7
1723443130000|2024-08-12 06:12:10|453.23|450.33|453.23|450.33|453.24|450.34|453.23|450.33|5
1723443140000|2024-08-12 06:12:20|453.25|450.35|453.23|450.33|453.25|450.35|453.21|450.31|6
1723443150000|2024-08-12 06:12:30|453.28|450.38|453.27|450.37|453.29|450.39|453.27|450.37|8
1723443160000|2024-08-12 06:12:40|453.29|450.39|453.27|450.37|453.29|450.39|453.25|450.35|7
1723443170000|2024-08-12 06:12:50|453.26|450.36|453.27|450.37|453.27|450.37|453.26|450.36|4
1723443180000|2024-08-12 06:13:00|453.25|450.35|453.28|450.38|453.29|450.39|453.25|450.35|7
1723443190000|2024-08-12 06:13:10|453.27|450.37|453.38|450.48|453.38|450.48|453.25|450.35|10
1723443210000|2024-08-12 06:13:30|453.4|450.5|453.36|450.46|453.4|450.5|453.35|450.45|4
1723443220000|2024-08-12 06:13:40|453.35|450.45|453.2|450.3|453.36|450.46|453.19|450.29|14
1723443230000|2024-08-12 06:13:50|453.21|450.31|453.2|450.3|453.23|450.33|453.2|450.3|3
1723443250000|2024-08-12 06:14:10|453.21|450.31|453.21|450.31|453.21|450.31|453.21|450.31|1
1723443260000|2024-08-12 06:14:20|453.23|450.33|453.25|450.35|453.25|450.35|453.23|450.33|2
1723443280000|2024-08-12 06:14:40|453.28|450.38|453.36|450.46|453.36|450.46|453.28|450.38|2
1723443290000|2024-08-12 06:14:50|453.35|450.45|453.52|450.62|453.53|450.63|453.35|450.45|13
1723443300000|2024-08-12 06:15:00|453.53|450.63|453.56|450.66|453.61|450.71|453.53|450.63|14
1723443310000|2024-08-12 06:15:10|453.55|450.65|453.53|450.63|453.56|450.66|453.51|450.61|8
1723443330000|2024-08-12 06:15:30|453.54|450.64|453.54|450.64|453.54|450.64|453.53|450.63|3
1723443340000|2024-08-12 06:15:40|453.55|450.65|453.55|450.65|453.55|450.65|453.45|450.55|10
1723443350000|2024-08-12 06:15:50|453.4|450.5|453.55|450.65|453.55|450.65|453.35|450.45|12
1723443360000|2024-08-12 06:16:00|453.35|450.45|453.53|450.63|453.55|450.65|453.1|450.2|16
1723443380000|2024-08-12 06:16:20|453.34|450.44|453.53|450.63|453.53|450.63|453.34|450.44|2
1723443390000|2024-08-12 06:16:30|453.29|450.39|452.93|450.03|453.29|450.39|452.93|450.03|9
1723443400000|2024-08-12 06:16:40|452.87|449.97|452.93|450.03|452.93|450.03|452.87|449.97|7
1723443410000|2024-08-12 06:16:50|452.94|450.04|452.93|450.03|452.94|450.04|452.93|450.03|2
1723443420000|2024-08-12 06:17:00|452.95|450.05|452.83|449.93|452.98|450.08|452.83|449.93|19
1723443430000|2024-08-12 06:17:10|452.84|449.94|452.95|450.05|452.95|450.05|452.84|449.94|8
1723443440000|2024-08-12 06:17:20|453.01|450.11|452.93|450.03|453.04|450.14|452.9|450|10
1723443450000|2024-08-12 06:17:30|452.95|450.05|452.93|450.03|452.95|450.05|452.91|450.01|10
1723443460000|2024-08-12 06:17:40|452.95|450.05|452.94|450.04|452.96|450.06|452.9|450|10
1723443470000|2024-08-12 06:17:50|452.96|450.06|452.93|450.03|452.96|450.06|452.84|449.94|10
1723443480000|2024-08-12 06:18:00|452.96|450.06|453.3|450.4|453.3|450.4|452.96|450.06|11
1723443490000|2024-08-12 06:18:10|453.35|450.45|453.43|450.53|453.43|450.53|453.3|450.4|17
1723443500000|2024-08-12 06:18:20|453.42|450.52|453.39|450.49|453.42|450.52|453.36|450.46|11
1723443510000|2024-08-12 06:18:30|453.4|450.5|453.45|450.55|453.48|450.58|453.39|450.49|13
1723443520000|2024-08-12 06:18:40|453.46|450.56|453.45|450.55|453.46|450.56|453.45|450.55|4
1723443530000|2024-08-12 06:18:50|453.53|450.63|453.52|450.62|453.53|450.63|453.45|450.55|15
1723443550000|2024-08-12 06:19:10|453.51|450.61|453.51|450.61|453.51|450.61|453.51|450.61|1
1723443560000|2024-08-12 06:19:20|453.5|450.6|453.2|450.3|453.5|450.6|453.2|450.3|12
1723443570000|2024-08-12 06:19:30|453.21|450.31|453.1|450.2|453.21|450.31|453.08|450.18|15
1723443590000|2024-08-12 06:19:50|453.09|450.19|452.96|450.06|453.1|450.2|452.96|450.06|7
1723443600000|2024-08-12 06:20:00|452.95|450.05|452.87|449.97|452.95|450.05|452.87|449.97|4
1723443620000|2024-08-12 06:20:20|452.84|449.94|452.84|449.94|452.84|449.94|452.84|449.94|1
1723443630000|2024-08-12 06:20:30|452.83|449.93|452.83|449.93|452.84|449.94|452.8|449.9|4
1723443640000|2024-08-12 06:20:40|452.88|449.98|452.98|450.08|452.98|450.08|452.86|449.96|11
1723443650000|2024-08-12 06:20:50|452.97|450.07|453.14|450.24|453.14|450.24|452.96|450.06|15
1723443660000|2024-08-12 06:21:00|453.15|450.25|453.1|450.2|453.15|450.25|453.06|450.16|20
1723443670000|2024-08-12 06:21:10|453.12|450.22|453.23|450.33|453.23|450.33|453.11|450.21|20
1723443680000|2024-08-12 06:21:20|453.22|450.32|453.22|450.32|453.23|450.33|453.22|450.32|3
1723443690000|2024-08-12 06:21:30|453.21|450.31|453.23|450.33|453.23|450.33|453.21|450.31|4
1723443700000|2024-08-12 06:21:40|453.22|450.32|453.24|450.34|453.29|450.39|453.22|450.32|17
1723443710000|2024-08-12 06:21:50|453.18|450.28|453.1|450.2|453.18|450.28|453.08|450.18|9
1723443720000|2024-08-12 06:22:00|453.08|450.18|453.08|450.18|453.1|450.2|453.06|450.16|11
1723443730000|2024-08-12 06:22:10|453.06|450.16|453.12|450.22|453.12|450.22|453.06|450.16|8
1723443740000|2024-08-12 06:22:20|453.16|450.26|453.27|450.37|453.28|450.38|453.16|450.26|12
1723443750000|2024-08-12 06:22:30|453.28|450.38|453.27|450.37|453.29|450.39|453.26|450.36|8
1723443760000|2024-08-12 06:22:40|453.26|450.36|453.29|450.39|453.29|450.39|453.24|450.34|8
1723443770000|2024-08-12 06:22:50|453.28|450.38|453.21|450.31|453.28|450.38|453.21|450.31|7
1723443780000|2024-08-12 06:23:00|453.19|450.29|453.12|450.22|453.19|450.29|453.12|450.22|11
1723443790000|2024-08-12 06:23:10|453.14|450.24|453.14|450.24|453.14|450.24|453.12|450.22|3
1723443800000|2024-08-12 06:23:20|453.17|450.27|453.17|450.27|453.17|450.27|453.17|450.27|1
1723443810000|2024-08-12 06:23:30|453.18|450.28|453.24|450.34|453.24|450.34|453.18|450.28|2
1723443820000|2024-08-12 06:23:40|453.31|450.41|453.34|450.44|453.34|450.44|453.31|450.41|3
1723443830000|2024-08-12 06:23:50|453.35|450.45|453.27|450.37|453.35|450.45|453.27|450.37|6
1723443840000|2024-08-12 06:24:00|453.29|450.39|453.27|450.37|453.29|450.39|453.27|450.37|2
1723443850000|2024-08-12 06:24:10|453.29|450.39|453.3|450.4|453.3|450.4|453.27|450.37|8
1723443860000|2024-08-12 06:24:20|453.28|450.38|453.3|450.4|453.33|450.43|453.28|450.38|6
1723443870000|2024-08-12 06:24:30|453.25|450.35|453.16|450.26|453.25|450.35|453.16|450.26|3
1723443890000|2024-08-12 06:24:50|453.14|450.24|453.16|450.26|453.16|450.26|453.14|450.24|2
1723443920000|2024-08-12 06:25:20|453.18|450.28|453.22|450.32|453.22|450.32|453.18|450.28|3
1723443930000|2024-08-12 06:25:30|453.21|450.31|453.27|450.37|453.27|450.37|453.21|450.31|14
1723443940000|2024-08-12 06:25:40|453.25|450.35|453.14|450.24|453.25|450.35|453.13|450.23|10
1723443950000|2024-08-12 06:25:50|453.15|450.25|453.15|450.25|453.15|450.25|453.14|450.24|3
1723443960000|2024-08-12 06:26:00|453.18|450.28|453.17|450.27|453.18|450.28|453.17|450.27|2
1723443970000|2024-08-12 06:26:10|453.16|450.26|453.1|450.2|453.16|450.26|452.9|450|10
1723443980000|2024-08-12 06:26:20|453.13|450.23|452.83|449.93|453.13|450.23|452.83|449.93|12
1723443990000|2024-08-12 06:26:30|452.82|449.92|452.75|449.85|452.83|449.93|452.74|449.84|6
1723444000000|2024-08-12 06:26:40|452.77|449.87|452.85|449.95|452.86|449.96|452.76|449.86|9
1723444010000|2024-08-12 06:26:50|452.83|449.93|452.95|450.05|452.95|450.05|452.83|449.93|12
1723444020000|2024-08-12 06:27:00|452.94|450.04|452.96|450.06|452.97|450.07|452.9|450|9
1723444030000|2024-08-12 06:27:10|452.97|450.07|452.99|450.09|452.99|450.09|452.96|450.06|11
1723444040000|2024-08-12 06:27:20|452.98|450.08|453.13|450.23|453.13|450.23|452.97|450.07|10
1723444050000|2024-08-12 06:27:30|453.14|450.24|453.14|450.24|453.14|450.24|453.13|450.23|13
1723444060000|2024-08-12 06:27:40|453.13|450.23|453.13|450.23|453.16|450.26|453.11|450.21|12
1723444070000|2024-08-12 06:27:50|453.11|450.21|453|450.1|453.14|450.24|452.96|450.06|11
1723444080000|2024-08-12 06:28:00|452.96|450.06|452.98|450.08|452.98|450.08|452.96|450.06|2
1723444090000|2024-08-12 06:28:10|452.96|450.06|452.96|450.06|452.99|450.09|452.94|450.04|10
1723444100000|2024-08-12 06:28:20|452.97|450.07|453.01|450.11|453.03|450.13|452.96|450.06|12
1723444110000|2024-08-12 06:28:30|453.02|450.12|453.11|450.21|453.12|450.22|453.02|450.12|8
1723444120000|2024-08-12 06:28:40|453.13|450.23|453.15|450.25|453.19|450.29|453.13|450.23|3
1723444130000|2024-08-12 06:28:50|453.14|450.24|453.18|450.28|453.19|450.29|453.13|450.23|16
1723444140000|2024-08-12 06:29:00|453.16|450.26|453.19|450.29|453.19|450.29|453.15|450.25|7
1723444160000|2024-08-12 06:29:20|453.15|450.25|453.24|450.34|453.26|450.36|453.13|450.23|14
1723444170000|2024-08-12 06:29:30|453.23|450.33|453.28|450.38|453.31|450.41|453.23|450.33|12
1723444180000|2024-08-12 06:29:40|453.29|450.39|453.27|450.37|453.29|450.39|453.26|450.36|15
1723444190000|2024-08-12 06:29:50|453.26|450.36|453.26|450.36|453.26|450.36|453.26|450.36|1
1723444200000|2024-08-12 06:30:00|453.25|450.35|453.3|450.4|453.3|450.4|453.23|450.33|11
1723444210000|2024-08-12 06:30:10|453.29|450.39|453.09|450.19|453.29|450.39|453.02|450.12|19
1723444220000|2024-08-12 06:30:20|453.1|450.2|453.11|450.21|453.12|450.22|453.09|450.19|6
1723444230000|2024-08-12 06:30:30|453.13|450.23|453.17|450.27|453.19|450.29|453.13|450.23|14
1723444240000|2024-08-12 06:30:40|453.19|450.29|453.34|450.44|453.34|450.44|453.19|450.29|8
1723444250000|2024-08-12 06:30:50|453.37|450.47|453.52|450.62|453.53|450.63|453.37|450.47|19
1723444260000|2024-08-12 06:31:00|453.53|450.63|453.6|450.7|453.6|450.7|453.49|450.59|10
1723444270000|2024-08-12 06:31:10|453.64|450.74|453.63|450.73|453.69|450.79|453.63|450.73|19
1723444280000|2024-08-12 06:31:20|453.62|450.72|453.53|450.63|453.62|450.72|453.51|450.61|8
1723444300000|2024-08-12 06:31:40|453.41|450.51|453.29|450.39|453.41|450.51|453.26|450.36|4
1723444310000|2024-08-12 06:31:50|453.12|450.22|453.29|450.39|453.29|450.39|453.07|450.17|6
1723444320000|2024-08-12 06:32:00|453.24|450.34|452.62|449.72|453.24|450.34|452.62|449.72|17
1723444330000|2024-08-12 06:32:10|452.61|449.71|452.63|449.73|452.63|449.73|452.61|449.71|3
1723444340000|2024-08-12 06:32:20|452.53|449.63|452.41|449.51|452.55|449.65|452.41|449.51|8
1723444350000|2024-08-12 06:32:30|452.39|449.49|452.41|449.51|452.43|449.53|452.38|449.48|11
1723444360000|2024-08-12 06:32:40|452.43|449.53|452.37|449.47|452.43|449.53|452.36|449.46|7
1723444370000|2024-08-12 06:32:50|452.28|449.38|452.12|449.22|452.28|449.38|452.12|449.22|10
1723444380000|2024-08-12 06:33:00|452.13|449.23|452|449.1|452.13|449.23|451.95|449.05|12
1723444390000|2024-08-12 06:33:10|451.99|449.09|452.04|449.14|452.04|449.14|451.98|449.08|6
1723444400000|2024-08-12 06:33:20|452.05|449.15|452.02|449.12|452.05|449.15|452.02|449.12|13
1723444410000|2024-08-12 06:33:30|452.03|449.13|451.88|448.98|452.03|449.13|451.88|448.98|5
1723444420000|2024-08-12 06:33:40|451.84|448.94|451.65|448.75|451.84|448.94|451.62|448.72|15
1723444430000|2024-08-12 06:33:50|451.7|448.8|451.94|449.04|451.94|449.04|451.7|448.8|13
1723444440000|2024-08-12 06:34:00|451.96|449.06|451.84|448.94|452.04|449.14|451.84|448.94|20
1723444450000|2024-08-12 06:34:10|451.85|448.95|451.9|449|451.93|449.03|451.84|448.94|19
1723444460000|2024-08-12 06:34:20|451.89|448.99|452|449.1|452|449.1|451.89|448.99|9
1723444470000|2024-08-12 06:34:30|451.99|449.09|452.02|449.12|452.03|449.13|451.99|449.09|10
1723444480000|2024-08-12 06:34:40|452.03|449.13|452.2|449.3|452.21|449.31|452.03|449.13|10
1723444490000|2024-08-12 06:34:50|452.19|449.29|452.29|449.39|452.34|449.44|452.19|449.29|16
1723444500000|2024-08-12 06:35:00|452.32|449.42|452.28|449.38|452.33|449.43|452.28|449.38|15
1723444510000|2024-08-12 06:35:10|452.29|449.39|452.36|449.46|452.37|449.47|452.29|449.39|17
1723444520000|2024-08-12 06:35:20|452.35|449.45|452.35|449.45|452.36|449.46|452.35|449.45|9
1723444530000|2024-08-12 06:35:30|452.37|449.47|452.16|449.26|452.37|449.47|452.15|449.25|14
1723444540000|2024-08-12 06:35:40|452.17|449.27|452.21|449.31|452.21|449.31|452.17|449.27|4
1723444550000|2024-08-12 06:35:50|452.17|449.27|452.22|449.32|452.22|449.32|452.12|449.22|6
1723444560000|2024-08-12 06:36:00|452.21|449.31|452.24|449.34|452.24|449.34|452.21|449.31|6
1723444570000|2024-08-12 06:36:10|452.25|449.35|452.22|449.32|452.33|449.43|452.22|449.32|19
1723444580000|2024-08-12 06:36:20|452.25|449.35|452.28|449.38|452.28|449.38|452.25|449.35|15
1723444590000|2024-08-12 06:36:30|452.27|449.37|452.28|449.38|452.29|449.39|452.25|449.35|11
1723444600000|2024-08-12 06:36:40|452.3|449.4|452.47|449.57|452.48|449.58|452.3|449.4|9
1723444610000|2024-08-12 06:36:50|452.46|449.56|452.33|449.43|452.46|449.56|452.33|449.43|12
1723444620000|2024-08-12 06:37:00|452.29|449.39|452.3|449.4|452.3|449.4|452.25|449.35|7
1723444630000|2024-08-12 06:37:10|452.26|449.36|452.26|449.36|452.26|449.36|452.26|449.36|1
1723444640000|2024-08-12 06:37:20|452.25|449.35|452.25|449.35|452.25|449.35|452.2|449.3|5
1723444650000|2024-08-12 06:37:30|452.23|449.33|452.25|449.35|452.25|449.35|452.2|449.3|9
1723444660000|2024-08-12 06:37:40|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1723444670000|2024-08-12 06:37:50|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1723444680000|2024-08-12 06:38:00|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1723444690000|2024-08-12 06:38:10|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1723444700000|2024-08-12 06:38:20|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1723444710000|2024-08-12 06:38:30|452.29|449.39|452.25|449.35|452.29|449.39|452.25|449.35|2
1723444720000|2024-08-12 06:38:40|452.2|449.3|452.1|449.2|452.25|449.35|452.1|449.2|10
1723444730000|2024-08-12 06:38:50|452.22|449.32|452.05|449.15|452.25|449.35|452.05|449.15|5
1723444740000|2024-08-12 06:39:00|452.25|449.35|452.25|449.35|452.25|449.35|452.23|449.33|3
1723444750000|2024-08-12 06:39:10|452.1|449.2|452.25|449.35|452.25|449.35|452.1|449.2|5
1723444760000|2024-08-12 06:39:20|452.22|449.32|452.1|449.2|452.25|449.35|452.1|449.2|13
1723444770000|2024-08-12 06:39:30|452.22|449.32|452.23|449.33|452.25|449.35|452.15|449.25|11
1723444780000|2024-08-12 06:39:40|452.25|449.35|452.25|449.35|452.25|449.35|452.15|449.25|9
1723444790000|2024-08-12 06:39:50|452.23|449.33|452.25|449.35|452.25|449.35|452.23|449.33|4
1723444800000|2024-08-12 06:40:00|452.23|449.33|452.25|449.35|452.25|449.35|452.2|449.3|6
1723444810000|2024-08-12 06:40:10|452.15|449.25|452.25|449.35|452.25|449.35|452.15|449.25|6
1723444820000|2024-08-12 06:40:20|452.23|449.33|452.25|449.35|452.25|449.35|452.23|449.33|2
1723444830000|2024-08-12 06:40:30|452.2|449.3|452.19|449.29|452.23|449.33|452.16|449.26|5
1723444840000|2024-08-12 06:40:40|452.21|449.31|452.2|449.3|452.21|449.31|452.2|449.3|2
1723444850000|2024-08-12 06:40:50|452.21|449.31|452.2|449.3|452.22|449.32|452.19|449.29|6
1723444860000|2024-08-12 06:41:00|452.21|449.31|452.1|449.2|452.21|449.31|452.1|449.2|6
1723444870000|2024-08-12 06:41:10|452.18|449.28|452.2|449.3|452.2|449.3|452.1|449.2|7
1723444880000|2024-08-12 06:41:20|452.18|449.28|452.18|449.28|452.18|449.28|452.18|449.28|1
1723444890000|2024-08-12 06:41:30|452.1|449.2|452.18|449.28|452.18|449.28|452.1|449.2|3
1723444900000|2024-08-12 06:41:40|452.15|449.25|452.16|449.26|452.18|449.28|452.11|449.21|10
1723444910000|2024-08-12 06:41:50|452.18|449.28|452.18|449.28|452.18|449.28|452.11|449.21|5
1723444920000|2024-08-12 06:42:00|452.16|449.26|452.18|449.28|452.18|449.28|452.11|449.21|4
1723444930000|2024-08-12 06:42:10|452.16|449.26|452.18|449.28|452.18|449.28|452.16|449.26|2
1723444940000|2024-08-12 06:42:20|452.11|449.21|452.16|449.26|452.18|449.28|452.11|449.21|3
1723444950000|2024-08-12 06:42:30|452.11|449.21|452.18|449.28|452.18|449.28|452.11|449.21|9
1723444970000|2024-08-12 06:42:50|452.01|449.11|452.18|449.28|452.18|449.28|452.01|449.11|2
1723444980000|2024-08-12 06:43:00|452.15|449.25|452.18|449.28|452.18|449.28|452.01|449.11|6
1723444990000|2024-08-12 06:43:10|452.15|449.25|452.18|449.28|452.18|449.28|452.01|449.11|4
1723445000000|2024-08-12 06:43:20|451.96|449.06|452.18|449.28|452.18|449.28|451.96|449.06|13
1723445010000|2024-08-12 06:43:30|452.06|449.16|452.15|449.25|452.18|449.28|452.06|449.16|11
1723445020000|2024-08-12 06:43:40|452.06|449.16|452.15|449.25|452.18|449.28|452.06|449.16|8
1723445030000|2024-08-12 06:43:50|452.18|449.28|452.18|449.28|452.18|449.28|452.01|449.11|6
1723445040000|2024-08-12 06:44:00|451.91|449.01|451.89|448.99|452.18|449.28|451.62|448.72|16
1723445050000|2024-08-12 06:44:10|451.88|448.98|451.76|448.86|451.92|449.02|451.76|448.86|24
1723445060000|2024-08-12 06:44:20|451.77|448.87|451.68|448.78|451.77|448.87|451.64|448.74|12
1723445070000|2024-08-12 06:44:30|451.69|448.79|451.66|448.76|451.7|448.8|451.66|448.76|8
1723445080000|2024-08-12 06:44:40|451.7|448.8|451.6|448.7|451.71|448.81|451.6|448.7|11
1723445090000|2024-08-12 06:44:50|451.62|448.72|451.62|448.72|451.62|448.72|451.6|448.7|3
1723445100000|2024-08-12 06:45:00|451.65|448.75|451.67|448.77|451.74|448.84|451.65|448.75|9
1723445110000|2024-08-12 06:45:10|451.66|448.76|451.82|448.92|451.82|448.92|451.66|448.76|10
1723445120000|2024-08-12 06:45:20|451.77|448.87|451.97|449.07|452.03|449.13|451.77|448.87|25
1723445130000|2024-08-12 06:45:30|451.96|449.06|451.74|448.84|451.98|449.08|451.74|448.84|8
1723445140000|2024-08-12 06:45:40|451.72|448.82|451.61|448.71|451.72|448.82|451.6|448.7|5
1723445150000|2024-08-12 06:45:50|451.59|448.69|451.51|448.61|451.59|448.69|451.48|448.58|5
1723445160000|2024-08-12 06:46:00|451.52|448.62|451.62|448.72|451.82|448.92|451.52|448.62|16
1723445170000|2024-08-12 06:46:10|451.59|448.69|451.54|448.64|451.62|448.72|451.54|448.64|5
1723445190000|2024-08-12 06:46:30|451.55|448.65|451.55|448.65|451.55|448.65|451.55|448.65|1
1723445200000|2024-08-12 06:46:40|451.54|448.64|451.55|448.65|451.55|448.65|451.54|448.64|2
1723445210000|2024-08-12 06:46:50|451.57|448.67|451.82|448.92|451.82|448.92|451.56|448.66|20
1723445220000|2024-08-12 06:47:00|451.83|448.93|451.82|448.92|451.83|448.93|451.82|448.92|4
1723445230000|2024-08-12 06:47:10|451.83|448.93|451.83|448.93|451.83|448.93|451.82|448.92|13
1723445240000|2024-08-12 06:47:20|451.82|448.92|451.82|448.92|451.83|448.93|451.82|448.92|7
1723445250000|2024-08-12 06:47:30|451.75|448.85|451.73|448.83|451.77|448.87|451.69|448.79|8
1723445260000|2024-08-12 06:47:40|451.69|448.79|451.76|448.86|451.76|448.86|451.69|448.79|16
1723445270000|2024-08-12 06:47:50|451.8|448.9|451.82|448.92|451.83|448.93|451.8|448.9|4
1723445280000|2024-08-12 06:48:00|451.81|448.91|451.6|448.7|451.82|448.92|451.6|448.7|16
1723445290000|2024-08-12 06:48:10|451.57|448.67|451.59|448.69|451.6|448.7|451.57|448.67|9
1723445300000|2024-08-12 06:48:20|451.6|448.7|451.54|448.64|451.6|448.7|451.54|448.64|11
1723445330000|2024-08-12 06:48:50|451.53|448.63|451.54|448.64|451.54|448.64|451.53|448.63|4
1723445350000|2024-08-12 06:49:10|451.5|448.6|451.54|448.64|451.54|448.64|451.5|448.6|2
1723445400000|2024-08-12 06:50:00|451.44|448.54|451.54|448.64|451.54|448.64|451.44|448.54|5
1723445410000|2024-08-12 06:50:10|451.53|448.63|451.54|448.64|451.54|448.64|451.53|448.63|4
1723445420000|2024-08-12 06:50:20|451.58|448.68|451.58|448.68|451.58|448.68|451.57|448.67|9
1723445430000|2024-08-12 06:50:30|451.61|448.71|451.46|448.56|451.61|448.71|451.45|448.55|12
1723445440000|2024-08-12 06:50:40|451.49|448.59|451.58|448.68|451.59|448.69|451.48|448.58|19
1723445450000|2024-08-12 06:50:50|451.59|448.69|451.78|448.88|451.79|448.89|451.58|448.68|24
1723445460000|2024-08-12 06:51:00|451.79|448.89|451.67|448.77|451.82|448.92|451.67|448.77|11
1723445470000|2024-08-12 06:51:10|451.7|448.8|451.51|448.61|451.7|448.8|451.51|448.61|17
1723445480000|2024-08-12 06:51:20|451.52|448.62|451.49|448.59|451.52|448.62|451.48|448.58|10
1723445490000|2024-08-12 06:51:30|451.48|448.58|451.48|448.58|451.5|448.6|451.48|448.58|10
1723445500000|2024-08-12 06:51:40|451.49|448.59|451.5|448.6|451.52|448.62|451.49|448.59|12
1723445510000|2024-08-12 06:51:50|451.48|448.58|451.46|448.56|451.48|448.58|451.46|448.56|2
1723445530000|2024-08-12 06:52:10|451.26|448.36|451.26|448.36|451.26|448.36|451.26|448.36|1
1723445540000|2024-08-12 06:52:20|451.46|448.56|451.09|448.19|451.46|448.56|451.06|448.16|11
1723445550000|2024-08-12 06:52:30|451.07|448.17|451.02|448.12|451.09|448.19|451.02|448.12|7
1723445560000|2024-08-12 06:52:40|451.07|448.17|450.93|448.03|451.07|448.17|450.93|448.03|14
1723445570000|2024-08-12 06:52:50|450.94|448.04|451.01|448.11|451.01|448.11|450.94|448.04|4
1723445580000|2024-08-12 06:53:00|451.06|448.16|451.26|448.36|451.26|448.36|451.01|448.11|8
1723445590000|2024-08-12 06:53:10|451.28|448.38|451.17|448.27|451.3|448.4|451.17|448.27|9
1723445600000|2024-08-12 06:53:20|451.18|448.28|451.23|448.33|451.23|448.33|451.11|448.21|10
1723445610000|2024-08-12 06:53:30|451.25|448.35|451.28|448.38|451.28|448.38|451.23|448.33|3
1723445620000|2024-08-12 06:53:40|451.3|448.4|451.32|448.42|451.32|448.42|451.28|448.38|13
1723445630000|2024-08-12 06:53:50|451.31|448.41|451.28|448.38|451.33|448.43|451.28|448.38|15
1723445640000|2024-08-12 06:54:00|451.29|448.39|451.37|448.47|451.37|448.47|451.28|448.38|18
1723445650000|2024-08-12 06:54:10|451.45|448.55|451.5|448.6|451.5|448.6|451.42|448.52|9
1723445660000|2024-08-12 06:54:20|451.52|448.62|451.54|448.64|451.54|448.64|451.52|448.62|2
1723445670000|2024-08-12 06:54:30|451.59|448.69|451.7|448.8|451.7|448.8|451.59|448.69|2
1723445700000|2024-08-12 06:55:00|451.6|448.7|451.6|448.7|451.6|448.7|451.41|448.51|8
1723445720000|2024-08-12 06:55:20|451.63|448.73|451.78|448.88|451.78|448.88|451.63|448.73|8
1723445740000|2024-08-12 06:55:40|451.83|448.93|452.2|449.3|452.2|449.3|451.83|448.93|8
1723445750000|2024-08-12 06:55:50|452.1|449.2|452.1|449.2|452.18|449.28|452.1|449.2|9
1723445760000|2024-08-12 06:56:00|452.15|449.25|452.3|449.4|452.3|449.4|452.05|449.15|13
1723445770000|2024-08-12 06:56:10|452.35|449.45|452.4|449.5|452.45|449.55|452.3|449.4|11
1723445780000|2024-08-12 06:56:20|452.43|449.53|452.59|449.69|452.61|449.71|452.43|449.53|13
1723445790000|2024-08-12 06:56:30|452.55|449.65|452.5|449.6|452.55|449.65|452.5|449.6|4
1723445800000|2024-08-12 06:56:40|452.37|449.47|452.31|449.41|452.37|449.47|452.23|449.33|6
1723445810000|2024-08-12 06:56:50|452.29|449.39|452.29|449.39|452.31|449.41|452.23|449.33|17
1723445820000|2024-08-12 06:57:00|452.31|449.41|452.31|449.41|452.31|449.41|452.23|449.33|3
1723445830000|2024-08-12 06:57:10|452.29|449.39|452.31|449.41|452.31|449.41|452.23|449.33|4
1723445840000|2024-08-12 06:57:20|452.29|449.39|452.31|449.41|452.32|449.42|452.23|449.33|12
1723445850000|2024-08-12 06:57:30|452.28|449.38|452.44|449.54|452.44|449.54|452.28|449.38|15
1723445860000|2024-08-12 06:57:40|452.39|449.49|452.39|449.49|452.39|449.49|452.39|449.49|1
1723445870000|2024-08-12 06:57:50|452.44|449.54|452.44|449.54|452.44|449.54|452.39|449.49|5
1723445880000|2024-08-12 06:58:00|452.39|449.49|452.63|449.73|452.65|449.75|452.39|449.49|12
1723445890000|2024-08-12 06:58:10|452.65|449.75|452.6|449.7|452.66|449.76|452.55|449.65|14
1723445910000|2024-08-12 06:58:30|452.55|449.65|452.32|449.42|452.6|449.7|452.32|449.42|7
1723445920000|2024-08-12 06:58:40|452.38|449.48|452.38|449.48|452.38|449.48|452.38|449.48|1
1723445930000|2024-08-12 06:58:50|452.43|449.53|452.38|449.48|452.43|449.53|452.38|449.48|9
1723445940000|2024-08-12 06:59:00|452.43|449.53|452.38|449.48|452.43|449.53|452.38|449.48|13
1723445950000|2024-08-12 06:59:10|452.34|449.44|452.31|449.41|452.34|449.44|452.29|449.39|5
1723445960000|2024-08-12 06:59:20|452.32|449.42|452.32|449.42|452.33|449.43|452.31|449.41|6
1723445970000|2024-08-12 06:59:30|452.31|449.41|452.33|449.43|452.37|449.47|452.31|449.41|9
1723445980000|2024-08-12 06:59:40|452.38|449.48|452.38|449.48|452.38|449.48|452.38|449.48|1
1723446000000|2024-08-12 07:00:00|452.29|449.39|452.31|449.41|452.31|449.41|452.23|449.33|16
1723446010000|2024-08-12 07:00:10|452.29|449.39|452.38|449.48|452.38|449.48|452.23|449.33|11
1723446020000|2024-08-12 07:00:20|452.31|449.41|452.31|449.41|452.38|449.48|452.29|449.39|9
1723446030000|2024-08-12 07:00:30|452.3|449.4|452|449.1|452.3|449.4|451.94|449.04|17
1723446040000|2024-08-12 07:00:40|452.01|449.11|451.99|449.09|452.01|449.11|451.99|449.09|14
1723446050000|2024-08-12 07:00:50|451.93|449.03|451.74|448.84|451.93|449.03|451.74|448.84|12
1723446060000|2024-08-12 07:01:00|451.54|448.64|451.4|448.5|451.54|448.64|451.39|448.49|8
1723446070000|2024-08-12 07:01:10|451.41|448.51|451.65|448.75|451.7|448.8|451.4|448.5|18
1723446080000|2024-08-12 07:01:20|451.64|448.74|451.39|448.49|451.65|448.75|451.39|448.49|11
1723446090000|2024-08-12 07:01:30|451.38|448.48|451.4|448.5|451.4|448.5|451.3|448.4|8
1723446100000|2024-08-12 07:01:40|451.38|448.48|451.25|448.35|451.49|448.59|451.24|448.34|11
1723446110000|2024-08-12 07:01:50|451.24|448.34|451.24|448.34|451.26|448.36|451.24|448.34|4
1723446120000|2024-08-12 07:02:00|451.25|448.35|450.99|448.09|451.25|448.35|450.99|448.09|9
1723446130000|2024-08-12 07:02:10|450.98|448.08|450.95|448.05|450.98|448.08|450.89|447.99|12
1723446140000|2024-08-12 07:02:20|450.97|448.07|450.97|448.07|451.02|448.12|450.93|448.03|13
1723446150000|2024-08-12 07:02:30|450.98|448.08|451.22|448.32|451.22|448.32|450.97|448.07|15
1723446160000|2024-08-12 07:02:40|451.24|448.34|451.18|448.28|451.24|448.34|451.16|448.26|16
1723446170000|2024-08-12 07:02:50|451.17|448.27|451.1|448.2|451.2|448.3|451.1|448.2|17
1723446180000|2024-08-12 07:03:00|451.08|448.18|450.91|448.01|451.09|448.19|450.82|447.92|20
1723446190000|2024-08-12 07:03:10|450.97|448.07|450.96|448.06|450.99|448.09|450.96|448.06|14
1723446200000|2024-08-12 07:03:20|450.97|448.07|450.92|448.02|451.01|448.11|450.92|448.02|19
1723446210000|2024-08-12 07:03:30|450.93|448.03|450.88|447.98|450.93|448.03|450.83|447.93|11
1723446220000|2024-08-12 07:03:40|450.87|447.97|450.94|448.04|450.94|448.04|450.86|447.96|15
1723446230000|2024-08-12 07:03:50|450.93|448.03|450.94|448.04|450.94|448.04|450.92|448.02|7
1723446240000|2024-08-12 07:04:00|450.93|448.03|451.07|448.17|451.12|448.22|450.92|448.02|7
1723446250000|2024-08-12 07:04:10|451.09|448.19|451.08|448.18|451.1|448.2|451.06|448.16|12
1723446260000|2024-08-12 07:04:20|451.09|448.19|451.21|448.31|451.21|448.31|451.09|448.19|6
1723446270000|2024-08-12 07:04:30|451.2|448.3|450.87|447.97|451.21|448.31|450.87|447.97|16
1723446280000|2024-08-12 07:04:40|450.86|447.96|450.87|447.97|450.87|447.97|450.85|447.95|3
1723446290000|2024-08-12 07:04:50|450.86|447.96|450.97|448.07|450.97|448.07|450.85|447.95|15
1723446300000|2024-08-12 07:05:00|450.98|448.08|450.96|448.06|450.98|448.08|450.96|448.06|2
1723446310000|2024-08-12 07:05:10|450.97|448.07|451.03|448.13|451.03|448.13|450.96|448.06|13
1723446320000|2024-08-12 07:05:20|451.08|448.18|451.03|448.13|451.13|448.23|451.01|448.11|8
1723446330000|2024-08-12 07:05:30|451.02|448.12|451.03|448.13|451.03|448.13|451.01|448.11|7
1723446340000|2024-08-12 07:05:40|451.02|448.12|451.05|448.15|451.1|448.2|451.02|448.12|8
1723446360000|2024-08-12 07:06:00|451.04|448.14|451.07|448.17|451.15|448.25|451.04|448.14|7
1723446370000|2024-08-12 07:06:10|451.05|448.15|451.04|448.14|451.05|448.15|451.04|448.14|2
1723446380000|2024-08-12 07:06:20|451.03|448.13|451.02|448.12|451.06|448.16|451.02|448.12|17
1723446390000|2024-08-12 07:06:30|451.03|448.13|451.05|448.15|451.05|448.15|451.03|448.13|4
1723446400000|2024-08-12 07:06:40|451.04|448.14|451.03|448.13|451.04|448.14|451.03|448.13|2
1723446410000|2024-08-12 07:06:50|451|448.1|450.98|448.08|451|448.1|450.82|447.92|9
1723446420000|2024-08-12 07:07:00|450.91|448.01|450.99|448.09|450.99|448.09|450.91|448.01|11
1723446430000|2024-08-12 07:07:10|451.03|448.13|451.28|448.38|451.29|448.39|451.03|448.13|23
1723446440000|2024-08-12 07:07:20|451.27|448.37|451.12|448.22|451.27|448.37|451.12|448.22|21
1723446450000|2024-08-12 07:07:30|451.13|448.23|451.13|448.23|451.13|448.23|451.11|448.21|13
1723446460000|2024-08-12 07:07:40|451.11|448.21|451.13|448.23|451.13|448.23|451.11|448.21|20
1723446470000|2024-08-12 07:07:50|451.12|448.22|451.06|448.16|451.12|448.22|451.06|448.16|7
1723446480000|2024-08-12 07:08:00|451.08|448.18|450.8|447.9|451.08|448.18|450.8|447.9|6
1723446490000|2024-08-12 07:08:10|450.75|447.85|450.6|447.7|450.75|447.85|450.6|447.7|5
1723446500000|2024-08-12 07:08:20|450.55|447.65|450.05|447.15|450.6|447.7|450.05|447.15|14
1723446510000|2024-08-12 07:08:30|450.07|447.17|449.97|447.07|450.07|447.17|449.87|446.97|17
1723446520000|2024-08-12 07:08:40|449.96|447.06|450.2|447.3|450.2|447.3|449.96|447.06|20
1723446530000|2024-08-12 07:08:50|450.23|447.33|450.23|447.33|450.23|447.33|450.23|447.33|1
1723446540000|2024-08-12 07:09:00|450.28|447.38|450.23|447.33|450.28|447.38|450.23|447.33|2
1723446550000|2024-08-12 07:09:10|450.18|447.28|450.23|447.33|450.23|447.33|450.18|447.28|9
1723446560000|2024-08-12 07:09:20|450.28|447.38|450.43|447.53|450.5|447.6|450.23|447.33|21
1723446570000|2024-08-12 07:09:30|450.45|447.55|450.48|447.58|450.49|447.59|450.41|447.51|15
1723446580000|2024-08-12 07:09:40|450.47|447.57|450.48|447.58|450.48|447.58|450.47|447.57|2
1723446590000|2024-08-12 07:09:50|450.41|447.51|450.29|447.39|450.48|447.58|450.29|447.39|7
1723446600000|2024-08-12 07:10:00|450.25|447.35|450.05|447.15|450.25|447.35|450.03|447.13|18
1723446610000|2024-08-12 07:10:10|450.06|447.16|450.08|447.18|450.09|447.19|450.06|447.16|11
1723446620000|2024-08-12 07:10:20|450.13|447.23|450.25|447.35|450.25|447.35|450.13|447.23|5
1723446630000|2024-08-12 07:10:30|450.3|447.4|450.35|447.45|450.35|447.45|450.3|447.4|2
1723446640000|2024-08-12 07:10:40|450.4|447.5|450.4|447.5|450.4|447.5|450.35|447.45|8
1723446650000|2024-08-12 07:10:50|450.39|447.49|450.35|447.45|450.4|447.5|450.35|447.45|15
1723446660000|2024-08-12 07:11:00|450.4|447.5|450.4|447.5|450.4|447.5|450.35|447.45|11
1723446670000|2024-08-12 07:11:10|450.39|447.49|450.4|447.5|450.4|447.5|450.35|447.45|15
1723446680000|2024-08-12 07:11:20|450.39|447.49|450.6|447.7|450.6|447.7|450.35|447.45|11
1723446690000|2024-08-12 07:11:30|450.55|447.65|450.6|447.7|450.6|447.7|450.55|447.65|6
1723446700000|2024-08-12 07:11:40|450.58|447.68|450.6|447.7|450.65|447.75|450.55|447.65|8
1723446710000|2024-08-12 07:11:50|450.55|447.65|450.5|447.6|450.55|447.65|450.5|447.6|4
1723446720000|2024-08-12 07:12:00|450.54|447.64|450.39|447.49|450.55|447.65|450.39|447.49|4
1723446730000|2024-08-12 07:12:10|450.38|447.48|450.31|447.41|450.38|447.48|450.28|447.38|8
1723446740000|2024-08-12 07:12:20|450.32|447.42|450.31|447.41|450.32|447.42|450.31|447.41|2
1723446750000|2024-08-12 07:12:30|450.32|447.42|450.33|447.43|450.33|447.43|450.31|447.41|6
1723446760000|2024-08-12 07:12:40|450.34|447.44|450.34|447.44|450.34|447.44|450.34|447.44|1
1723446770000|2024-08-12 07:12:50|450.29|447.39|450.29|447.39|450.29|447.39|450.29|447.39|1
1723446780000|2024-08-12 07:13:00|450.2|447.3|450.2|447.3|450.21|447.31|450.16|447.26|6
1723446790000|2024-08-12 07:13:10|450.19|447.29|450.19|447.29|450.19|447.29|450.19|447.29|1
1723446830000|2024-08-12 07:13:50|450.14|447.24|450.13|447.23|450.14|447.24|450.13|447.23|4
1723446840000|2024-08-12 07:14:00|450.12|447.22|449.95|447.05|450.13|447.23|449.92|447.02|11
1723446850000|2024-08-12 07:14:10|449.93|447.03|449.92|447.02|449.98|447.08|449.89|446.99|8
1723446860000|2024-08-12 07:14:20|449.9|447|449.89|446.99|449.92|447.02|449.89|446.99|16
1723446870000|2024-08-12 07:14:30|449.86|446.96|449.82|446.92|449.86|446.96|449.73|446.83|12
1723446880000|2024-08-12 07:14:40|449.8|446.9|449.82|446.92|449.82|446.92|449.73|446.83|4
1723446890000|2024-08-12 07:14:50|449.81|446.91|449.81|446.91|449.82|446.92|449.78|446.88|11
1723446900000|2024-08-12 07:15:00|449.82|446.92|449.81|446.91|449.82|446.92|449.77|446.87|10
1723446910000|2024-08-12 07:15:10|449.82|446.92|449.82|446.92|449.84|446.94|449.82|446.92|6
1723446920000|2024-08-12 07:15:20|449.83|446.93|449.91|447.01|449.91|447.01|449.82|446.92|10
1723446930000|2024-08-12 07:15:30|449.85|446.95|449.86|446.96|449.91|447.01|449.83|446.93|14
1723446940000|2024-08-12 07:15:40|449.87|446.97|450.01|447.11|450.03|447.13|449.86|446.96|13
1723446950000|2024-08-12 07:15:50|450|447.1|449.82|446.92|450|447.1|449.8|446.9|12
1723446960000|2024-08-12 07:16:00|449.73|446.83|449.82|446.92|449.82|446.92|449.72|446.82|6
1723446970000|2024-08-12 07:16:10|449.8|446.9|449.82|446.92|449.82|446.92|449.8|446.9|2
1723446980000|2024-08-12 07:16:20|449.72|446.82|449.34|446.44|449.82|446.92|449.34|446.44|17
1723446990000|2024-08-12 07:16:30|449.3|446.4|449.13|446.23|449.3|446.4|449.12|446.22|7
1723447000000|2024-08-12 07:16:40|449.19|446.29|449.2|446.3|449.21|446.31|449.18|446.28|5
1723447010000|2024-08-12 07:16:50|449.19|446.29|448.6|445.7|449.19|446.29|448.6|445.7|21
1723447020000|2024-08-12 07:17:00|448.59|445.69|448.26|445.36|448.59|445.69|448.25|445.35|29
1723447030000|2024-08-12 07:17:10|448.25|445.35|448.41|445.51|448.42|445.52|448.17|445.27|27
1723447040000|2024-08-12 07:17:20|448.47|445.57|448.82|445.92|448.87|445.97|448.47|445.57|19
1723447060000|2024-08-12 07:17:40|448.87|445.97|448.87|445.97|448.92|446.02|448.87|445.97|5
1723447070000|2024-08-12 07:17:50|448.91|446.01|449.15|446.25|449.15|446.25|448.87|445.97|9
1723447080000|2024-08-12 07:18:00|449.1|446.2|449.3|446.4|449.35|446.45|449.1|446.2|30
1723447090000|2024-08-12 07:18:10|449.31|446.41|449.17|446.27|449.39|446.49|449.12|446.22|18
1723447100000|2024-08-12 07:18:20|449.19|446.29|448.95|446.05|449.19|446.29|448.94|446.04|22
1723447110000|2024-08-12 07:18:30|448.96|446.06|448.98|446.08|449.02|446.12|448.93|446.03|13
1723447120000|2024-08-12 07:18:40|448.99|446.09|449.23|446.33|449.25|446.35|448.99|446.09|21
1723447130000|2024-08-12 07:18:50|449.21|446.31|449.04|446.14|449.21|446.31|448.99|446.09|18
1723447140000|2024-08-12 07:19:00|449.03|446.13|448.96|446.06|449.04|446.14|448.95|446.05|14
1723447150000|2024-08-12 07:19:10|448.97|446.07|448.52|445.62|448.97|446.07|448.51|445.61|13
1723447160000|2024-08-12 07:19:20|448.57|445.67|448.73|445.83|448.76|445.86|448.57|445.67|10
1723447170000|2024-08-12 07:19:30|448.76|445.86|448.67|445.77|448.78|445.88|448.67|445.77|7
1723447180000|2024-08-12 07:19:40|448.66|445.76|448.43|445.53|448.69|445.79|448.41|445.51|17
1723447190000|2024-08-12 07:19:50|448.39|445.49|448.31|445.41|448.39|445.49|448.16|445.26|13
1723447200000|2024-08-12 07:20:00|448.26|445.36|448.23|445.33|448.26|445.36|448.16|445.26|20
1723447210000|2024-08-12 07:20:10|448.25|445.35|448.19|445.29|448.28|445.38|448.18|445.28|19
1723447220000|2024-08-12 07:20:20|448.16|445.26|448.17|445.27|448.25|445.35|448.12|445.22|18
1723447230000|2024-08-12 07:20:30|448.15|445.25|447.71|444.81|448.17|445.27|447.69|444.79|27
1723447240000|2024-08-12 07:20:40|447.48|444.58|446.98|444.08|447.48|444.58|446.94|444.04|33
1723447250000|2024-08-12 07:20:50|446.97|444.07|446.93|444.03|447|444.1|446.91|444.01|23
1723447260000|2024-08-12 07:21:00|446.92|444.02|446.91|444.01|446.93|444.03|446.73|443.83|22
1723447270000|2024-08-12 07:21:10|446.89|443.99|447.08|444.18|447.09|444.19|446.89|443.99|19
1723447280000|2024-08-12 07:21:20|447.06|444.16|447.08|444.18|447.09|444.19|447.03|444.13|22
1723447290000|2024-08-12 07:21:30|447.09|444.19|447.03|444.13|447.13|444.23|446.96|444.06|29
1723447300000|2024-08-12 07:21:40|447.02|444.12|447|444.1|447.03|444.13|446.96|444.06|14
1723447310000|2024-08-12 07:21:50|447.07|444.17|446.94|444.04|447.07|444.17|446.89|443.99|23
1723447320000|2024-08-12 07:22:00|446.95|444.05|447.3|444.4|447.3|444.4|446.94|444.04|22
1723447330000|2024-08-12 07:22:10|447.35|444.45|447.65|444.75|447.7|444.8|447.3|444.4|24
1723447340000|2024-08-12 07:22:20|447.7|444.8|447.85|444.95|447.88|444.98|447.7|444.8|15
1723447350000|2024-08-12 07:22:30|447.89|444.99|448.16|445.26|448.3|445.4|447.89|444.99|28
1723447360000|2024-08-12 07:22:40|448.15|445.25|448.5|445.6|448.5|445.6|448.09|445.19|26
1723447370000|2024-08-12 07:22:50|448.7|445.8|449.01|446.11|449.01|446.11|448.45|445.55|27
1723447380000|2024-08-12 07:23:00|448.97|446.07|449.7|446.8|449.75|446.85|448.96|446.06|24
1723447390000|2024-08-12 07:23:10|449.75|446.85|449.89|446.99|450.05|447.15|449.74|446.84|22
1723447400000|2024-08-12 07:23:20|449.94|447.04|449.22|446.32|449.94|447.04|449.13|446.23|29
1723447410000|2024-08-12 07:23:30|449.21|446.31|449.83|446.93|449.83|446.93|449.21|446.31|25
1723447420000|2024-08-12 07:23:40|449.88|446.98|449.82|446.92|450.33|447.43|449.82|446.92|20
1723447430000|2024-08-12 07:23:50|449.78|446.88|449.92|447.02|450.08|447.18|449.64|446.74|27
1723447440000|2024-08-12 07:24:00|449.91|447.01|450.25|447.35|450.25|447.35|449.81|446.91|23
1723447450000|2024-08-12 07:24:10|450.23|447.33|450.78|447.88|450.79|447.89|450.23|447.33|17
1723447460000|2024-08-12 07:24:20|450.73|447.83|450.85|447.95|450.9|448|450.55|447.65|16
1723447470000|2024-08-12 07:24:30|450.9|448|450.49|447.59|450.9|448|450.49|447.59|12
1723447480000|2024-08-12 07:24:40|450.42|447.52|450.63|447.73|450.7|447.8|450.37|447.47|33
1723447490000|2024-08-12 07:24:50|450.6|447.7|450.36|447.46|450.6|447.7|450.36|447.46|27
1723447500000|2024-08-12 07:25:00|450.38|447.48|450.46|447.56|450.53|447.63|450.38|447.48|31
1723447510000|2024-08-12 07:25:10|450.47|447.57|450.19|447.29|450.53|447.63|450.1|447.2|25
1723447520000|2024-08-12 07:25:20|450.18|447.28|450.45|447.55|450.58|447.68|450.18|447.28|22
1723447530000|2024-08-12 07:25:30|450.47|447.57|450.52|447.62|450.6|447.7|450.45|447.55|21
1723447540000|2024-08-12 07:25:40|450.53|447.63|450.51|447.61|450.58|447.68|450.49|447.59|20
1723447550000|2024-08-12 07:25:50|450.53|447.63|450.47|447.57|450.58|447.68|450.42|447.52|24
1723447560000|2024-08-12 07:26:00|450.45|447.55|450.51|447.61|450.51|447.61|450.2|447.3|27
1723447570000|2024-08-12 07:26:10|450.5|447.6|450.44|447.54|450.54|447.64|450.4|447.5|26
1723447580000|2024-08-12 07:26:20|450.4|447.5|450.21|447.31|450.46|447.56|450.21|447.31|15
1723447590000|2024-08-12 07:26:30|450.23|447.33|450|447.1|450.25|447.35|449.97|447.07|20
1723447600000|2024-08-12 07:26:40|449.99|447.09|449.99|447.09|450|447.1|449.96|447.06|20
1723447610000|2024-08-12 07:26:50|449.96|447.06|449.94|447.04|450.15|447.25|449.92|447.02|35
1723447620000|2024-08-12 07:27:00|449.98|447.08|449.92|447.02|449.99|447.09|449.89|446.99|22
1723447630000|2024-08-12 07:27:10|449.9|447|449.74|446.84|449.92|447.02|449.72|446.82|29
1723447640000|2024-08-12 07:27:20|449.81|446.91|449.9|447|449.9|447|449.71|446.81|20
1723447650000|2024-08-12 07:27:30|449.93|447.03|450.33|447.43|450.38|447.48|449.93|447.03|23
1723447660000|2024-08-12 07:27:40|450.37|447.47|450.55|447.65|450.59|447.69|450.37|447.47|19
1723447670000|2024-08-12 07:27:50|450.58|447.68|450.8|447.9|450.8|447.9|450.58|447.68|18
1723447680000|2024-08-12 07:28:00|450.85|447.95|450.95|448.05|451.1|448.2|450.85|447.95|21
1723447690000|2024-08-12 07:28:10|450.9|448|451.3|448.4|451.5|448.6|450.8|447.9|29
1723447700000|2024-08-12 07:28:20|451.5|448.6|451.31|448.41|451.72|448.82|451.26|448.36|34
1723447710000|2024-08-12 07:28:30|451.3|448.4|450.96|448.06|451.31|448.41|450.95|448.05|17
1723447720000|2024-08-12 07:28:40|451.01|448.11|450.94|448.04|451.02|448.12|450.88|447.98|17
1723447730000|2024-08-12 07:28:50|450.96|448.06|450.94|448.04|451.15|448.25|450.9|448|29
1723447740000|2024-08-12 07:29:00|450.92|448.02|450.8|447.9|450.92|448.02|450.76|447.86|17
1723447750000|2024-08-12 07:29:10|450.82|447.92|450.74|447.84|450.82|447.92|450.73|447.83|32
1723447760000|2024-08-12 07:29:20|450.73|447.83|450.71|447.81|450.77|447.87|450.67|447.77|21
1723447770000|2024-08-12 07:29:30|450.72|447.82|451.13|448.23|451.15|448.25|450.72|447.82|25
1723447780000|2024-08-12 07:29:40|451.16|448.26|451.1|448.2|451.16|448.26|451|448.1|24
1723447790000|2024-08-12 07:29:50|451.11|448.21|451.18|448.28|451.18|448.28|451.11|448.21|7
1723447800000|2024-08-12 07:30:00|451.21|448.31|451.11|448.21|451.3|448.4|451.11|448.21|13
1723447810000|2024-08-12 07:30:10|451.12|448.22|451.08|448.18|451.27|448.37|451.05|448.15|31
1723447820000|2024-08-12 07:30:20|451.07|448.17|451.04|448.14|451.07|448.17|450.93|448.03|28
1723447830000|2024-08-12 07:30:30|451.03|448.13|450.81|447.91|451.03|448.13|450.7|447.8|22
1723447840000|2024-08-12 07:30:40|450.87|447.97|450.89|447.99|450.89|447.99|450.71|447.81|17
1723447850000|2024-08-12 07:30:50|450.91|448.01|450.99|448.09|450.99|448.09|450.9|448|14
1723447860000|2024-08-12 07:31:00|451|448.1|451.1|448.2|451.11|448.21|450.91|448.01|27
1723447870000|2024-08-12 07:31:10|451.11|448.21|451.39|448.49|451.4|448.5|451.11|448.21|18
1723447880000|2024-08-12 07:31:20|451.35|448.45|451.6|448.7|451.6|448.7|451.22|448.32|14
1723447890000|2024-08-12 07:31:30|451.65|448.75|451.9|449|452|449.1|451.6|448.7|25
1723447900000|2024-08-12 07:31:40|451.85|448.95|452.21|449.31|452.22|449.32|451.85|448.95|28
1723447910000|2024-08-12 07:31:50|452.19|449.29|452.45|449.55|452.45|449.55|452.19|449.29|25
1723447920000|2024-08-12 07:32:00|452.44|449.54|452.44|449.54|452.54|449.64|452.33|449.43|32
1723447930000|2024-08-12 07:32:10|452.45|449.55|452.31|449.41|452.47|449.57|452.24|449.34|28
1723447940000|2024-08-12 07:32:20|452.32|449.42|452.24|449.34|452.32|449.42|452.1|449.2|21
1723447950000|2024-08-12 07:32:30|452.25|449.35|452.51|449.61|452.55|449.65|452.25|449.35|17
1723447960000|2024-08-12 07:32:40|452.58|449.68|452.85|449.95|452.9|450|452.58|449.68|9
1723447970000|2024-08-12 07:32:50|452.9|450|452.51|449.61|452.9|450|452.51|449.61|25
1723447980000|2024-08-12 07:33:00|452.43|449.53|452.81|449.91|452.81|449.91|452.43|449.53|12
1723447990000|2024-08-12 07:33:10|452.83|449.93|452.89|449.99|452.89|449.99|452.81|449.91|10
1723448000000|2024-08-12 07:33:20|452.9|450|453.09|450.19|453.1|450.2|452.83|449.93|13
1723448010000|2024-08-12 07:33:30|453.05|450.15|453.16|450.26|453.2|450.3|453.05|450.15|25
1723448020000|2024-08-12 07:33:40|453.1|450.2|453.25|450.35|453.3|450.4|453.1|450.2|5
1723448030000|2024-08-12 07:33:50|453.3|450.4|453.1|450.2|453.3|450.4|453.06|450.16|27
1723448040000|2024-08-12 07:34:00|453.12|450.22|453.27|450.37|453.28|450.38|453.12|450.22|18
1723448050000|2024-08-12 07:34:10|453.22|450.32|453.5|450.6|453.58|450.68|453.18|450.28|23
1723448060000|2024-08-12 07:34:20|453.48|450.58|453.9|451|453.9|451|453.48|450.58|23
1723448070000|2024-08-12 07:34:30|453.8|450.9|454.18|451.28|454.3|451.4|453.75|450.85|25
1723448080000|2024-08-12 07:34:40|454.17|451.27|454.37|451.47|454.5|451.6|454.14|451.24|29
1723448090000|2024-08-12 07:34:50|454.32|451.42|454.41|451.51|454.41|451.51|454.28|451.38|10
1723448100000|2024-08-12 07:35:00|454.46|451.56|454.29|451.39|454.46|451.56|454.27|451.37|13
1723448110000|2024-08-12 07:35:10|454.25|451.35|453.52|450.62|454.25|451.35|453.52|450.62|12
1723448120000|2024-08-12 07:35:20|453.57|450.67|453.89|450.99|453.89|450.99|453.57|450.67|11
1723448130000|2024-08-12 07:35:30|453.9|451|453.71|450.81|453.92|451.02|453.71|450.81|28
1723448140000|2024-08-12 07:35:40|453.7|450.8|453.67|450.77|453.77|450.87|453.67|450.77|10
1723448150000|2024-08-12 07:35:50|453.6|450.7|453.46|450.56|453.6|450.7|453.46|450.56|12
1723448160000|2024-08-12 07:36:00|453.43|450.53|453.46|450.56|453.46|450.56|453.35|450.45|8
1723448170000|2024-08-12 07:36:10|453.51|450.61|453.95|451.05|454|451.1|453.51|450.61|16
1723448180000|2024-08-12 07:36:20|454.09|451.19|453.7|450.8|454.1|451.2|453.7|450.8|17
1723448190000|2024-08-12 07:36:30|453.72|450.82|454.15|451.25|454.25|451.35|453.72|450.82|28
1723448200000|2024-08-12 07:36:40|454.2|451.3|454.5|451.6|454.6|451.7|454.15|451.25|25
1723448210000|2024-08-12 07:36:50|454.6|451.7|455.01|452.11|455.01|452.11|454.5|451.6|21
1723448220000|2024-08-12 07:37:00|455.02|452.12|455.62|452.72|455.65|452.75|455.02|452.12|29
1723448230000|2024-08-12 07:37:10|455.57|452.67|455.44|452.54|455.57|452.67|455.33|452.43|29
1723448240000|2024-08-12 07:37:20|455.48|452.58|455.33|452.43|455.48|452.58|455.1|452.2|25
1723448250000|2024-08-12 07:37:30|455.27|452.37|454.81|451.91|455.33|452.43|454.8|451.9|26
1723448260000|2024-08-12 07:37:40|454.8|451.9|454.74|451.84|454.84|451.94|454.6|451.7|26
1723448270000|2024-08-12 07:37:50|454.72|451.82|454.55|451.65|454.76|451.86|454.55|451.65|27
1723448280000|2024-08-12 07:38:00|454.57|451.67|454.86|451.96|454.86|451.96|454.56|451.66|30
1723448290000|2024-08-12 07:38:10|454.9|452|455.1|452.2|455.15|452.25|454.9|452|17
1723448300000|2024-08-12 07:38:20|455.15|452.25|455.44|452.54|455.48|452.58|455.15|452.25|28
1723448310000|2024-08-12 07:38:30|455.46|452.56|455.63|452.73|455.88|452.98|455.46|452.56|28
1723448320000|2024-08-12 07:38:40|455.6|452.7|455.67|452.77|455.69|452.79|455.55|452.65|12
1723448330000|2024-08-12 07:38:50|455.66|452.76|455.56|452.66|455.66|452.76|455.5|452.6|17
1723448340000|2024-08-12 07:39:00|455.54|452.64|455.51|452.61|455.56|452.66|455.4|452.5|15
1723448350000|2024-08-12 07:39:10|455.56|452.66|455.56|452.66|455.56|452.66|455.4|452.5|18
1723448360000|2024-08-12 07:39:20|455.51|452.61|455.23|452.33|455.56|452.66|455.22|452.32|15
1723448370000|2024-08-12 07:39:30|455.22|452.32|455.59|452.69|455.63|452.73|455.19|452.29|24
1723448380000|2024-08-12 07:39:40|455.57|452.67|455.74|452.84|455.76|452.86|455.57|452.67|24
1723448390000|2024-08-12 07:39:50|455.71|452.81|455.9|453|455.9|453|455.71|452.81|16
1723448400000|2024-08-12 07:40:00|455.87|452.97|455.95|453.05|456|453.1|455.87|452.97|6
1723448410000|2024-08-12 07:40:10|455.99|453.09|455.82|452.92|455.99|453.09|455.7|452.8|11
1723448420000|2024-08-12 07:40:20|455.7|452.8|456|453.1|456|453.1|455.7|452.8|13
1723448430000|2024-08-12 07:40:30|455.95|453.05|456.35|453.45|456.4|453.5|455.95|453.05|23
1723448440000|2024-08-12 07:40:40|456.4|453.5|457|454.1|457.08|454.18|456.4|453.5|18
1723448450000|2024-08-12 07:40:50|456.99|454.09|456.77|453.87|457.06|454.16|456.71|453.81|24
1723448460000|2024-08-12 07:41:00|456.76|453.86|456.74|453.84|456.81|453.91|456.61|453.71|13
1723448470000|2024-08-12 07:41:10|456.73|453.83|456.12|453.22|456.77|453.87|456.11|453.21|12
1723448480000|2024-08-12 07:41:20|456.11|453.21|456.11|453.21|456.13|453.23|456.1|453.2|5
1723448490000|2024-08-12 07:41:30|456.16|453.26|456.11|453.21|456.16|453.26|456.09|453.19|4
1723448500000|2024-08-12 07:41:40|456.05|453.15|455.86|452.96|456.05|453.15|455.86|452.96|11
1723448510000|2024-08-12 07:41:50|455.74|452.84|455.7|452.8|455.74|452.84|455.63|452.73|13
1723448520000|2024-08-12 07:42:00|455.69|452.79|455.88|452.98|455.92|453.02|455.69|452.79|17
1723448530000|2024-08-12 07:42:10|455.89|452.99|455.63|452.73|455.89|452.99|455.5|452.6|16
1723448540000|2024-08-12 07:42:20|455.56|452.66|455|452.1|455.63|452.73|455|452.1|20
1723448550000|2024-08-12 07:42:30|454.98|452.08|455.15|452.25|455.3|452.4|454.97|452.07|24
1723448560000|2024-08-12 07:42:40|455.02|452.12|455.04|452.14|455.07|452.17|455.02|452.12|7
1723448570000|2024-08-12 07:42:50|455.08|452.18|455.06|452.16|455.08|452.18|455.06|452.16|5
1723448580000|2024-08-12 07:43:00|455.07|452.17|455.09|452.19|455.09|452.19|455.02|452.12|20
1723448590000|2024-08-12 07:43:10|455.12|452.22|454.6|451.7|455.12|452.22|454.6|451.7|12
1723448600000|2024-08-12 07:43:20|454.65|451.75|454.89|451.99|454.99|452.09|454.65|451.75|19
1723448610000|2024-08-12 07:43:30|454.88|451.98|455.1|452.2|455.1|452.2|454.88|451.98|11
1723448620000|2024-08-12 07:43:40|455.11|452.21|455.05|452.15|455.21|452.31|455.05|452.15|8
1723448630000|2024-08-12 07:43:50|455.04|452.14|455.08|452.18|455.08|452.18|454.96|452.06|9
1723448640000|2024-08-12 07:44:00|455.13|452.23|455.11|452.21|455.13|452.23|455.09|452.19|12
1723448650000|2024-08-12 07:44:10|455.08|452.18|454.97|452.07|455.08|452.18|454.97|452.07|11
1723448660000|2024-08-12 07:44:20|454.96|452.06|454.89|451.99|455.02|452.12|454.89|451.99|14
1723448670000|2024-08-12 07:44:30|454.93|452.03|454.93|452.03|454.93|452.03|454.84|451.94|9
1723448680000|2024-08-12 07:44:40|454.91|452.01|454.93|452.03|454.93|452.03|454.84|451.94|7
1723448690000|2024-08-12 07:44:50|454.9|452|454.78|451.88|454.9|452|454.6|451.7|13
1723448700000|2024-08-12 07:45:00|454.77|451.87|454.78|451.88|454.83|451.93|454.72|451.82|18
1723448710000|2024-08-12 07:45:10|454.83|451.93|454.83|451.93|454.84|451.94|454.81|451.91|22
1723448720000|2024-08-12 07:45:20|454.87|451.97|454.74|451.84|454.87|451.97|454.68|451.78|9
1723448730000|2024-08-12 07:45:30|454.69|451.79|454.7|451.8|454.71|451.81|454.64|451.74|12
1723448740000|2024-08-12 07:45:40|454.74|451.84|454.65|451.75|454.74|451.84|454.64|451.74|12
1723448750000|2024-08-12 07:45:50|454.67|451.77|454.85|451.95|454.85|451.95|454.67|451.77|10
1723448760000|2024-08-12 07:46:00|454.84|451.94|455.31|452.41|455.31|452.41|454.81|451.91|18
1723448770000|2024-08-12 07:46:10|455.36|452.46|455.58|452.68|455.65|452.75|455.36|452.46|12
1723448780000|2024-08-12 07:46:20|455.59|452.69|455.86|452.96|455.86|452.96|455.59|452.69|12
1723448790000|2024-08-12 07:46:30|455.91|453.01|455.95|453.05|455.99|453.09|455.84|452.94|13
1723448800000|2024-08-12 07:46:40|456.02|453.12|456.09|453.19|456.19|453.29|456.02|453.12|14
1723448810000|2024-08-12 07:46:50|456.04|453.14|456.02|453.12|456.04|453.14|455.95|453.05|9
1723448820000|2024-08-12 07:47:00|456.06|453.16|455.97|453.07|456.12|453.22|455.97|453.07|11
1723448830000|2024-08-12 07:47:10|455.99|453.09|456.15|453.25|456.2|453.3|455.97|453.07|12
1723448840000|2024-08-12 07:47:20|456.2|453.3|456.21|453.31|456.22|453.32|456.02|453.12|13
1723448850000|2024-08-12 07:47:30|456.18|453.28|456.13|453.23|456.26|453.36|456.11|453.21|12
1723448860000|2024-08-12 07:47:40|456.18|453.28|456.27|453.37|456.29|453.39|456.17|453.27|11
1723448870000|2024-08-12 07:47:50|456.29|453.39|456.32|453.42|456.32|453.42|456.29|453.39|16
1723448880000|2024-08-12 07:48:00|456.31|453.41|456.59|453.69|456.63|453.73|456.31|453.41|16
1723448890000|2024-08-12 07:48:10|456.55|453.65|456.51|453.61|456.6|453.7|456.51|453.61|17
1723448900000|2024-08-12 07:48:20|456.48|453.58|456.45|453.55|456.48|453.58|456.2|453.3|17
1723448910000|2024-08-12 07:48:30|456.44|453.54|456.5|453.6|456.56|453.66|456.44|453.54|21
1723448920000|2024-08-12 07:48:40|456.46|453.56|456.45|453.55|456.46|453.56|456.43|453.53|6
1723448930000|2024-08-12 07:48:50|456.4|453.5|456.21|453.31|456.45|453.55|456.12|453.22|23
1723448940000|2024-08-12 07:49:00|456.2|453.3|456.12|453.22|456.2|453.3|456.12|453.22|14
1723448950000|2024-08-12 07:49:10|456.11|453.21|455.95|453.05|456.12|453.22|455.95|453.05|10
1723448960000|2024-08-12 07:49:20|456.12|453.22|456.12|453.22|456.18|453.28|456.08|453.18|18
1723448970000|2024-08-12 07:49:30|456.1|453.2|456.12|453.22|456.12|453.22|455.9|453|17
1723448980000|2024-08-12 07:49:40|456.03|453.13|456.18|453.28|456.18|453.28|455.98|453.08|16
1723448990000|2024-08-12 07:49:50|456.19|453.29|456.45|453.55|456.51|453.61|456.18|453.28|16
1723449000000|2024-08-12 07:50:00|456.43|453.53|456.39|453.49|456.45|453.55|456.32|453.42|16
1723449010000|2024-08-12 07:50:10|456.41|453.51|456.11|453.21|456.41|453.51|456.1|453.2|24
1723449020000|2024-08-12 07:50:20|456.12|453.22|456.12|453.22|456.12|453.22|455.9|453|10
1723449030000|2024-08-12 07:50:30|456.05|453.15|456.09|453.19|456.12|453.22|455.93|453.03|18
1723449040000|2024-08-12 07:50:40|456.12|453.22|455.66|452.76|456.12|453.22|455.57|452.67|22
1723449050000|2024-08-12 07:50:50|455.64|452.74|455.51|452.61|455.66|452.76|455.51|452.61|12
1723449060000|2024-08-12 07:51:00|455.54|452.64|455.69|452.79|455.74|452.84|455.37|452.47|24
1723449070000|2024-08-12 07:51:10|455.74|452.84|456|453.1|456.11|453.21|455.74|452.84|20
1723449080000|2024-08-12 07:51:20|456.04|453.14|456.28|453.38|456.28|453.38|456.03|453.13|13
1723449090000|2024-08-12 07:51:30|456.3|453.4|456.24|453.34|456.3|453.4|456.15|453.25|12
1723449100000|2024-08-12 07:51:40|456.29|453.39|456.5|453.6|456.7|453.8|456.24|453.34|17
1723449110000|2024-08-12 07:51:50|456.7|453.8|456.45|453.55|456.7|453.8|456.45|453.55|18
1723449120000|2024-08-12 07:52:00|456.49|453.59|456.12|453.22|456.5|453.6|456.12|453.22|16
1723449130000|2024-08-12 07:52:10|456.13|453.23|456.14|453.24|456.15|453.25|456.08|453.18|20
1723449140000|2024-08-12 07:52:20|456.17|453.27|456.19|453.29|456.25|453.35|456.08|453.18|25
1723449150000|2024-08-12 07:52:30|456.2|453.3|456.19|453.29|456.24|453.34|456.15|453.25|16
1723449160000|2024-08-12 07:52:40|456.2|453.3|456.28|453.38|456.33|453.43|456.19|453.29|8
1723449170000|2024-08-12 07:52:50|456.32|453.42|456.4|453.5|456.4|453.5|456.32|453.42|4
1723449180000|2024-08-12 07:53:00|456.45|453.55|456.7|453.8|456.7|453.8|456.45|453.55|9
1723449190000|2024-08-12 07:53:10|456.61|453.71|456.25|453.35|456.61|453.71|456.25|453.35|7
1723449200000|2024-08-12 07:53:20|456.3|453.4|456.5|453.6|456.6|453.7|456.3|453.4|16
1723449210000|2024-08-12 07:53:30|456.56|453.66|456.66|453.76|456.7|453.8|456.5|453.6|18
1723449220000|2024-08-12 07:53:40|456.6|453.7|456.5|453.6|456.7|453.8|456.5|453.6|19
1723449230000|2024-08-12 07:53:50|456.6|453.7|456.45|453.55|456.6|453.7|456.45|453.55|21
1723449240000|2024-08-12 07:54:00|456.5|453.6|456.24|453.34|456.5|453.6|456.21|453.31|11
1723449250000|2024-08-12 07:54:10|456.25|453.35|456.22|453.32|456.3|453.4|456.19|453.29|16
1723449260000|2024-08-12 07:54:20|456.19|453.29|456.16|453.26|456.25|453.35|456.1|453.2|23
1723449270000|2024-08-12 07:54:30|456.14|453.24|456.1|453.2|456.22|453.32|456.09|453.19|13
1723449280000|2024-08-12 07:54:40|456.11|453.21|456.06|453.16|456.11|453.21|456.05|453.15|6
1723449290000|2024-08-12 07:54:50|456|453.1|456.03|453.13|456.06|453.16|456|453.1|7
1723449300000|2024-08-12 07:55:00|456.06|453.16|456.06|453.16|456.06|453.16|456|453.1|13
1723449310000|2024-08-12 07:55:10|456|453.1|455.69|452.79|456.06|453.16|455.63|452.73|12
1723449320000|2024-08-12 07:55:20|455.7|452.8|455.64|452.74|455.7|452.8|455.63|452.73|6
1723449330000|2024-08-12 07:55:30|455.62|452.72|455.63|452.73|455.63|452.73|455.58|452.68|8
1723449340000|2024-08-12 07:55:40|455.62|452.72|455.75|452.85|455.77|452.87|455.62|452.72|8
1723449350000|2024-08-12 07:55:50|455.77|452.87|455.69|452.79|455.77|452.87|455.69|452.79|7
1723449360000|2024-08-12 07:56:00|455.7|452.8|455.75|452.85|455.75|452.85|455.63|452.73|16
1723449370000|2024-08-12 07:56:10|455.8|452.9|455.97|453.07|455.97|453.07|455.8|452.9|6
1723449380000|2024-08-12 07:56:20|455.92|453.02|455.92|453.02|455.92|453.02|455.92|453.02|1
1723449390000|2024-08-12 07:56:30|455.97|453.07|455.97|453.07|455.97|453.07|455.97|453.07|1
1723449400000|2024-08-12 07:56:40|455.92|453.02|455.92|453.02|455.95|453.05|455.9|453|7
1723449410000|2024-08-12 07:56:50|455.9|453|455.77|452.87|455.9|453|455.77|452.87|6
1723449420000|2024-08-12 07:57:00|455.72|452.82|455.76|452.86|455.76|452.86|455.69|452.79|11
1723449430000|2024-08-12 07:57:10|455.75|452.85|455.79|452.89|455.79|452.89|455.74|452.84|14
1723449450000|2024-08-12 07:57:30|455.84|452.94|455.88|452.98|455.89|452.99|455.84|452.94|8
1723449460000|2024-08-12 07:57:40|455.84|452.94|455.95|453.05|456|453.1|455.84|452.94|14
1723449470000|2024-08-12 07:57:50|456|453.1|455.85|452.95|456|453.1|455.85|452.95|7
1723449480000|2024-08-12 07:58:00|455.8|452.9|455.63|452.73|455.8|452.9|455.6|452.7|5
1723449510000|2024-08-12 07:58:30|455.68|452.78|455.63|452.73|455.68|452.78|455.63|452.73|2
1723449520000|2024-08-12 07:58:40|455.58|452.68|455.58|452.68|455.58|452.68|455.58|452.68|1
1723449530000|2024-08-12 07:58:50|455.63|452.73|455.63|452.73|455.63|452.73|455.63|452.73|1
1723449540000|2024-08-12 07:59:00|455.62|452.72|455.63|452.73|455.63|452.73|455.61|452.71|6
1723449550000|2024-08-12 07:59:10|455.61|452.71|455.48|452.58|455.68|452.78|455.45|452.55|16
1723449560000|2024-08-12 07:59:20|455.47|452.57|455.48|452.58|455.48|452.58|455.47|452.57|2
1723449570000|2024-08-12 07:59:30|455.53|452.63|455.53|452.63|455.53|452.63|455.53|452.63|1
1723449580000|2024-08-12 07:59:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1723449590000|2024-08-12 07:59:50|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1723449600000|2024-08-12 08:00:00|455.44|452.54|455.53|452.63|455.58|452.68|455.44|452.54|16
1723449610000|2024-08-12 08:00:10|455.57|452.67|455.57|452.67|455.57|452.67|455.57|452.67|1
1723449620000|2024-08-12 08:00:20|455.54|452.64|455.57|452.67|455.57|452.67|455.54|452.64|11
1723449630000|2024-08-12 08:00:30|455.62|452.72|455.68|452.78|455.68|452.78|455.62|452.72|5
1723449640000|2024-08-12 08:00:40|455.67|452.77|455.68|452.78|455.68|452.78|455.67|452.77|10
1723449650000|2024-08-12 08:00:50|455.62|452.72|455.68|452.78|455.68|452.78|455.61|452.71|4
1723449660000|2024-08-12 08:01:00|455.72|452.82|456|453.1|456|453.1|455.72|452.82|7
1723449670000|2024-08-12 08:01:10|456.05|453.15|456.1|453.2|456.15|453.25|456|453.1|10
1723449680000|2024-08-12 08:01:20|456.13|453.23|456.25|453.35|456.25|453.35|456.1|453.2|18
1723449690000|2024-08-12 08:01:30|456.4|453.5|456.4|453.5|456.5|453.6|456.4|453.5|20
1723449700000|2024-08-12 08:01:40|456.5|453.6|456.48|453.58|456.6|453.7|456.43|453.53|12
1723449710000|2024-08-12 08:01:50|456.54|453.64|456.54|453.64|456.54|453.64|456.52|453.62|16
1723449720000|2024-08-12 08:02:00|456.52|453.62|456.59|453.69|456.61|453.71|456.52|453.62|13
1723449730000|2024-08-12 08:02:10|456.53|453.63|456.53|453.63|456.54|453.64|456.53|453.63|3
1723449740000|2024-08-12 08:02:20|456.5|453.6|456.5|453.6|456.5|453.6|456.46|453.56|5
1723449750000|2024-08-12 08:02:30|456.55|453.65|456.53|453.63|456.56|453.66|456.49|453.59|9
1723449760000|2024-08-12 08:02:40|456.54|453.64|456.75|453.85|456.8|453.9|456.54|453.64|14
1723449770000|2024-08-12 08:02:50|456.79|453.89|457.08|454.18|457.11|454.21|456.75|453.85|23
1723449780000|2024-08-12 08:03:00|457.09|454.19|457.29|454.39|457.29|454.39|457.08|454.18|15
1723449790000|2024-08-12 08:03:10|457.4|454.5|457.6|454.7|457.7|454.8|457.39|454.49|14
1723449800000|2024-08-12 08:03:20|457.55|454.65|457.65|454.75|457.8|454.9|457.5|454.6|25
1723449810000|2024-08-12 08:03:30|457.63|454.73|457.5|454.6|457.7|454.8|457.5|454.6|20
1723449820000|2024-08-12 08:03:40|457.55|454.65|457.45|454.55|457.55|454.65|457.44|454.54|6
1723449840000|2024-08-12 08:04:00|457.4|454.5|457.3|454.4|457.4|454.5|457.28|454.38|6
1723449850000|2024-08-12 08:04:10|457.29|454.39|456.99|454.09|457.3|454.4|456.98|454.08|10
1723449860000|2024-08-12 08:04:20|456.98|454.08|456.95|454.05|456.98|454.08|456.9|454|6
1723449870000|2024-08-12 08:04:30|457|454.1|456.9|454|457|454.1|456.89|453.99|5
1723449880000|2024-08-12 08:04:40|456.95|454.05|457.1|454.2|457.1|454.2|456.95|454.05|11
1723449890000|2024-08-12 08:04:50|457|454.1|457.1|454.2|457.1|454.2|456.96|454.06|8
1723449900000|2024-08-12 08:05:00|457.05|454.15|457.09|454.19|457.3|454.4|457.04|454.14|15
1723449910000|2024-08-12 08:05:10|457.07|454.17|457.1|454.2|457.19|454.29|457.04|454.14|11
1723449930000|2024-08-12 08:05:30|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1723449940000|2024-08-12 08:05:40|457.35|454.45|457.45|454.55|457.5|454.6|457.35|454.45|9
1723449950000|2024-08-12 08:05:50|457.5|454.6|457.9|455|457.9|455|457.5|454.6|10
1723449960000|2024-08-12 08:06:00|457.95|455.05|458.05|455.15|458.05|455.15|457.92|455.02|8
1723449970000|2024-08-12 08:06:10|458|455.1|457.83|454.93|458.2|455.3|457.82|454.92|19
1723449980000|2024-08-12 08:06:20|457.81|454.91|458|455.1|458|455.1|457.81|454.91|6
1723449990000|2024-08-12 08:06:30|458.1|455.2|458.75|455.85|458.8|455.9|458.1|455.2|11
1723450000000|2024-08-12 08:06:40|458.8|455.9|458.8|455.9|458.9|456|458.75|455.85|17
1723450010000|2024-08-12 08:06:50|458.75|455.85|458.75|455.85|458.9|456|458.75|455.85|21
1723450020000|2024-08-12 08:07:00|458.85|455.95|458.9|456|459.2|456.3|458.8|455.9|18
1723450030000|2024-08-12 08:07:10|458.95|456.05|458.85|455.95|459|456.1|458.85|455.95|7
1723450040000|2024-08-12 08:07:20|458.82|455.92|458.73|455.83|458.9|456|458.69|455.79|15
1723450050000|2024-08-12 08:07:30|458.81|455.91|458.9|456|458.95|456.05|458.74|455.84|14
1723450060000|2024-08-12 08:07:40|458.84|455.94|458.9|456|458.95|456.05|458.84|455.94|6
1723450070000|2024-08-12 08:07:50|458.85|455.95|458.75|455.85|458.85|455.95|458.74|455.84|11
1723450080000|2024-08-12 08:08:00|458.69|455.79|458.7|455.8|458.75|455.85|458.6|455.7|17
1723450090000|2024-08-12 08:08:10|458.65|455.75|458.85|455.95|458.98|456.08|458.65|455.75|20
1723450100000|2024-08-12 08:08:20|458.78|455.88|458.68|455.78|458.78|455.88|458.68|455.78|9
1723450110000|2024-08-12 08:08:30|458.69|455.79|458.47|455.57|458.69|455.79|458.45|455.55|10
1723450120000|2024-08-12 08:08:40|458.45|455.55|458.6|455.7|458.6|455.7|458.45|455.55|26
1723450140000|2024-08-12 08:09:00|458.64|455.74|458.74|455.84|458.9|456|458.64|455.74|20
1723450150000|2024-08-12 08:09:10|458.7|455.8|458.65|455.75|458.8|455.9|458.64|455.74|27
1723450160000|2024-08-12 08:09:20|458.64|455.74|458.89|455.99|458.9|456|458.64|455.74|19
1723450170000|2024-08-12 08:09:30|458.88|455.98|458.76|455.86|459|456.1|458.76|455.86|16
1723450180000|2024-08-12 08:09:40|458.75|455.85|458.65|455.75|458.8|455.9|458.56|455.66|15
1723450190000|2024-08-12 08:09:50|458.62|455.72|458.94|456.04|458.94|456.04|458.62|455.72|23
1723450200000|2024-08-12 08:10:00|458.89|455.99|459|456.1|459|456.1|458.89|455.99|18
1723450210000|2024-08-12 08:10:10|458.95|456.05|458.72|455.82|459|456.1|458.72|455.82|10
1723450220000|2024-08-12 08:10:20|458.73|455.83|458.65|455.75|458.74|455.84|458.65|455.75|4
1723450230000|2024-08-12 08:10:30|458.7|455.8|458.74|455.84|458.74|455.84|458.69|455.79|6
1723450240000|2024-08-12 08:10:40|458.81|455.91|458.8|455.9|458.81|455.91|458.79|455.89|4
1723450250000|2024-08-12 08:10:50|458.79|455.89|458.9|456|458.95|456.05|458.79|455.89|5
1723450260000|2024-08-12 08:11:00|459.05|456.15|459.1|456.2|459.1|456.2|459.03|456.13|3
1723450270000|2024-08-12 08:11:10|459.05|456.15|459.25|456.35|459.35|456.45|459.05|456.15|29
1723450280000|2024-08-12 08:11:20|459.15|456.25|458.99|456.09|459.15|456.25|458.95|456.05|17
1723450290000|2024-08-12 08:11:30|458.95|456.05|459.1|456.2|459.15|456.25|458.95|456.05|16
1723450300000|2024-08-12 08:11:40|459|456.1|459.1|456.2|459.1|456.2|459|456.1|20
1723450310000|2024-08-12 08:11:50|459.09|456.19|459|456.1|459.1|456.2|459|456.1|13
1723450320000|2024-08-12 08:12:00|459.05|456.15|458.85|455.95|459.05|456.15|458.85|455.95|15
1723450330000|2024-08-12 08:12:10|458.8|455.9|458.65|455.75|458.85|455.95|458.6|455.7|12
1723450340000|2024-08-12 08:12:20|458.6|455.7|458.7|455.8|458.75|455.85|458.6|455.7|11
1723450350000|2024-08-12 08:12:30|458.67|455.77|458.65|455.75|458.7|455.8|458.63|455.73|8
1723450360000|2024-08-12 08:12:40|458.6|455.7|458.65|455.75|458.65|455.75|458.58|455.68|9
1723450370000|2024-08-12 08:12:50|458.6|455.7|458.41|455.51|458.6|455.7|458.32|455.42|10
1723450380000|2024-08-12 08:13:00|458.36|455.46|458.36|455.46|458.41|455.51|458.36|455.46|9
1723450390000|2024-08-12 08:13:10|458.41|455.51|458.36|455.46|458.41|455.51|458.36|455.46|5
1723450400000|2024-08-12 08:13:20|458.41|455.51|458.41|455.51|458.46|455.56|458.36|455.46|9
1723450410000|2024-08-12 08:13:30|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1723450420000|2024-08-12 08:13:40|458.41|455.51|458.77|455.87|458.77|455.87|458.41|455.51|13
1723450430000|2024-08-12 08:13:50|458.76|455.86|458.61|455.71|458.76|455.86|458.61|455.71|16
1723450440000|2024-08-12 08:14:00|458.62|455.72|458.55|455.65|458.62|455.72|458.55|455.65|7
1723450450000|2024-08-12 08:14:10|458.52|455.62|458.58|455.68|458.61|455.71|458.52|455.62|6
1723450460000|2024-08-12 08:14:20|458.64|455.74|458.85|455.95|458.9|456|458.64|455.74|5
1723450470000|2024-08-12 08:14:30|458.9|456|458.9|456|458.9|456|458.85|455.95|5
1723450480000|2024-08-12 08:14:40|458.89|455.99|459.1|456.2|459.1|456.2|458.83|455.93|8
1723450490000|2024-08-12 08:14:50|459.05|456.15|458.87|455.97|459.05|456.15|458.87|455.97|3
1723450500000|2024-08-12 08:15:00|458.9|456|459.15|456.25|459.15|456.25|458.85|455.95|16
1723450510000|2024-08-12 08:15:10|459.1|456.2|459|456.1|459.15|456.25|459|456.1|10
1723450520000|2024-08-12 08:15:20|458.9|456|458.8|455.9|458.9|456|458.8|455.9|7
1723450530000|2024-08-12 08:15:30|458.83|455.93|458.81|455.91|458.85|455.95|458.79|455.89|6
1723450540000|2024-08-12 08:15:40|458.76|455.86|458.76|455.86|458.81|455.91|458.76|455.86|3
1723450550000|2024-08-12 08:15:50|458.71|455.81|458.76|455.86|458.81|455.91|458.69|455.79|6
1723450560000|2024-08-12 08:16:00|458.75|455.85|458.56|455.66|458.75|455.85|458.56|455.66|6
1723450570000|2024-08-12 08:16:10|458.5|455.6|458.7|455.8|458.7|455.8|458.5|455.6|4
1723450580000|2024-08-12 08:16:20|458.65|455.75|458.72|455.82|458.72|455.82|458.65|455.75|4
1723450590000|2024-08-12 08:16:30|458.7|455.8|458.69|455.79|458.74|455.84|458.63|455.73|9
1723450600000|2024-08-12 08:16:40|458.74|455.84|458.55|455.65|458.74|455.84|458.55|455.65|7
1723450610000|2024-08-12 08:16:50|458.6|455.7|458.7|455.8|458.7|455.8|458.55|455.65|4
1723450620000|2024-08-12 08:17:00|458.65|455.75|458.9|456|458.9|456|458.6|455.7|11
1723450630000|2024-08-12 08:17:10|458.95|456.05|458.95|456.05|459|456.1|458.9|456|6
1723450640000|2024-08-12 08:17:20|459|456.1|459.16|456.26|459.2|456.3|459|456.1|9
1723450650000|2024-08-12 08:17:30|459.18|456.28|458.84|455.94|459.3|456.4|458.84|455.94|16
1723450660000|2024-08-12 08:17:40|458.89|455.99|458.89|455.99|458.89|455.99|458.89|455.99|1
1723450670000|2024-08-12 08:17:50|458.9|456|458.9|456|458.9|456|458.9|456|1
1723450680000|2024-08-12 08:18:00|458.85|455.95|458.6|455.7|458.85|455.95|458.6|455.7|7
1723450690000|2024-08-12 08:18:10|458.62|455.72|458.62|455.72|458.62|455.72|458.6|455.7|7
1723450700000|2024-08-12 08:18:20|458.55|455.65|458.52|455.62|458.57|455.67|458.52|455.62|4
1723450710000|2024-08-12 08:18:30|458.47|455.57|458.22|455.32|458.47|455.57|458.22|455.32|12
1723450720000|2024-08-12 08:18:40|458.13|455.23|458.22|455.32|458.27|455.37|458.13|455.23|15
1723450730000|2024-08-12 08:18:50|458.2|455.3|458.4|455.5|458.45|455.55|458.2|455.3|12
1723450740000|2024-08-12 08:19:00|458.45|455.55|458.6|455.7|458.6|455.7|458.44|455.54|4
1723450750000|2024-08-12 08:19:10|458.61|455.71|458.65|455.75|458.65|455.75|458.6|455.7|10
1723450760000|2024-08-12 08:19:20|458.7|455.8|458.65|455.75|458.7|455.8|458.65|455.75|4
1723450770000|2024-08-12 08:19:30|458.6|455.7|458.7|455.8|458.7|455.8|458.6|455.7|5
1723450780000|2024-08-12 08:19:40|458.65|455.75|459|456.1|459|456.1|458.65|455.75|15
1723450790000|2024-08-12 08:19:50|458.99|456.09|459|456.1|459|456.1|458.95|456.05|6
1723450800000|2024-08-12 08:20:00|459.03|456.13|458.82|455.92|459.05|456.15|458.82|455.92|8
1723450810000|2024-08-12 08:20:10|458.87|455.97|458.47|455.57|458.87|455.97|458.47|455.57|12
1723450820000|2024-08-12 08:20:20|458.48|455.58|458.8|455.9|458.85|455.95|458.47|455.57|15
1723450830000|2024-08-12 08:20:30|458.81|455.91|458.76|455.86|458.81|455.91|458.75|455.85|3
1723450840000|2024-08-12 08:20:40|458.65|455.75|458.5|455.6|458.65|455.75|458.48|455.58|6
1723450850000|2024-08-12 08:20:50|458.49|455.59|458.5|455.6|458.5|455.6|458.49|455.59|2
1723450860000|2024-08-12 08:21:00|458.55|455.65|458.85|455.95|458.85|455.95|458.5|455.6|8
1723450880000|2024-08-12 08:21:20|458.8|455.9|458.61|455.71|458.8|455.9|458.55|455.65|12
1723450890000|2024-08-12 08:21:30|458.68|455.78|458.57|455.67|458.71|455.81|458.56|455.66|7
1723450900000|2024-08-12 08:21:40|458.61|455.71|458.5|455.6|458.61|455.71|458.49|455.59|12
1723450910000|2024-08-12 08:21:50|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1723450920000|2024-08-12 08:22:00|458.49|455.59|458.5|455.6|458.5|455.6|458.49|455.59|2
1723450930000|2024-08-12 08:22:10|458.46|455.56|458.37|455.47|458.46|455.56|458.37|455.47|4
1723450940000|2024-08-12 08:22:20|458.41|455.51|458.75|455.85|458.75|455.85|458.41|455.51|16
1723450950000|2024-08-12 08:22:30|458.7|455.8|458.75|455.85|458.8|455.9|458.7|455.8|11
1723450960000|2024-08-12 08:22:40|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1723450970000|2024-08-12 08:22:50|459|456.1|459|456.1|459.05|456.15|459|456.1|3
1723450980000|2024-08-12 08:23:00|459.08|456.18|459.1|456.2|459.1|456.2|459.05|456.15|9
1723450990000|2024-08-12 08:23:10|459.15|456.25|459.1|456.2|459.2|456.3|459.05|456.15|8
1723451000000|2024-08-12 08:23:20|459.05|456.15|459|456.1|459.05|456.15|459|456.1|9
1723451010000|2024-08-12 08:23:30|459.05|456.15|459.15|456.25|459.2|456.3|458.99|456.09|17
1723451020000|2024-08-12 08:23:40|459.2|456.3|459.3|456.4|459.35|456.45|459.15|456.25|24
1723451030000|2024-08-12 08:23:50|459.28|456.38|459.3|456.4|459.3|456.4|459.2|456.3|14
1723451040000|2024-08-12 08:24:00|459.35|456.45|459.5|456.6|459.5|456.6|459.25|456.35|13
1723451060000|2024-08-12 08:24:20|459.6|456.7|459.7|456.8|459.7|456.8|459.6|456.7|10
1723451070000|2024-08-12 08:24:30|459.65|456.75|459.7|456.8|459.75|456.85|459.65|456.75|13
1723451080000|2024-08-12 08:24:40|459.65|456.75|459.45|456.55|459.65|456.75|459.45|456.55|11
1723451090000|2024-08-12 08:24:50|459.44|456.54|459.53|456.63|459.55|456.65|459.4|456.5|20
1723451100000|2024-08-12 08:25:00|459.55|456.65|459.53|456.63|459.6|456.7|459.5|456.6|14
1723451110000|2024-08-12 08:25:10|459.5|456.6|459.45|456.55|459.6|456.7|459.45|456.55|19
1723451120000|2024-08-12 08:25:20|459.5|456.6|459.16|456.26|459.5|456.6|459.11|456.21|15
1723451130000|2024-08-12 08:25:30|459.1|456.2|459.2|456.3|459.2|456.3|459.1|456.2|6
1723451140000|2024-08-12 08:25:40|459.25|456.35|459.2|456.3|459.25|456.35|459.2|456.3|5
1723451150000|2024-08-12 08:25:50|459.25|456.35|459.18|456.28|459.25|456.35|459.18|456.28|9
1723451160000|2024-08-12 08:26:00|459.2|456.3|459.25|456.35|459.25|456.35|459.15|456.25|8
1723451170000|2024-08-12 08:26:10|459.23|456.33|459.11|456.21|459.25|456.35|459.11|456.21|16
1723451180000|2024-08-12 08:26:20|459.06|456.16|459.06|456.16|459.06|456.16|459|456.1|3
1723451190000|2024-08-12 08:26:30|459|456.1|459.01|456.11|459.01|456.11|459|456.1|2
1723451200000|2024-08-12 08:26:40|459.06|456.16|459.05|456.15|459.06|456.16|459.01|456.11|10
1723451210000|2024-08-12 08:26:50|459.06|456.16|459.01|456.11|459.25|456.35|459.01|456.11|16
1723451220000|2024-08-12 08:27:00|459.06|456.16|459.2|456.3|459.2|456.3|459.01|456.11|11
1723451230000|2024-08-12 08:27:10|459.15|456.25|459.15|456.25|459.2|456.3|459.15|456.25|11
1723451240000|2024-08-12 08:27:20|459.2|456.3|459.2|456.3|459.2|456.3|459.15|456.25|5
1723451250000|2024-08-12 08:27:30|459.25|456.35|459.35|456.45|459.4|456.5|459.24|456.34|9
1723451260000|2024-08-12 08:27:40|459.28|456.38|459.28|456.38|459.28|456.38|459.28|456.38|1
1723451270000|2024-08-12 08:27:50|459.23|456.33|459.21|456.31|459.23|456.33|459.16|456.26|4
1723451280000|2024-08-12 08:28:00|459.15|456.25|459.01|456.11|459.15|456.25|459.01|456.11|4
1723451290000|2024-08-12 08:28:10|459.06|456.16|459.01|456.11|459.06|456.16|459.01|456.11|6
1723451300000|2024-08-12 08:28:20|459.06|456.16|459.11|456.21|459.2|456.3|459.05|456.15|12
1723451310000|2024-08-12 08:28:30|459.09|456.19|458.98|456.08|459.09|456.19|458.91|456.01|15
1723451320000|2024-08-12 08:28:40|458.86|455.96|458.81|455.91|458.98|456.08|458.76|455.86|13
1723451330000|2024-08-12 08:28:50|458.86|455.96|458.81|455.91|458.86|455.96|458.81|455.91|4
1723451340000|2024-08-12 08:29:00|458.58|455.68|458.52|455.62|458.58|455.68|458.5|455.6|5
1723451350000|2024-08-12 08:29:10|458.48|455.58|458.42|455.52|458.48|455.58|458.41|455.51|6
1723451360000|2024-08-12 08:29:20|458.37|455.47|458.37|455.47|458.37|455.47|458.37|455.47|1
1723451370000|2024-08-12 08:29:30|458.19|455.29|458.18|455.28|458.24|455.34|458.15|455.25|5
1723451380000|2024-08-12 08:29:40|458.24|455.34|458.3|455.4|458.3|455.4|458.18|455.28|16
1723451390000|2024-08-12 08:29:50|458.23|455.33|458.15|455.25|458.23|455.33|458.15|455.25|9
1723451400000|2024-08-12 08:30:00|458.19|455.29|458.14|455.24|458.2|455.3|458.08|455.18|9
1723451410000|2024-08-12 08:30:10|458.16|455.26|458.35|455.45|458.35|455.45|458.13|455.23|13
1723451420000|2024-08-12 08:30:20|458.36|455.46|458.36|455.46|458.41|455.51|458.34|455.44|5
1723451430000|2024-08-12 08:30:30|458.32|455.42|458.2|455.3|458.32|455.42|458.18|455.28|17
1723451440000|2024-08-12 08:30:40|458.22|455.32|458.17|455.27|458.22|455.32|458.15|455.25|7
1723451450000|2024-08-12 08:30:50|458.12|455.22|458.12|455.22|458.12|455.22|457.99|455.09|7
1723451460000|2024-08-12 08:31:00|458.14|455.24|458.55|455.65|458.55|455.65|458.14|455.24|20
1723451470000|2024-08-12 08:31:10|458.5|455.6|458.36|455.46|458.5|455.6|458.36|455.46|21
1723451480000|2024-08-12 08:31:20|458.3|455.4|458.36|455.46|458.36|455.46|458.25|455.35|11
1723451490000|2024-08-12 08:31:30|458.38|455.48|458.49|455.59|458.49|455.59|458.38|455.48|3
1723451500000|2024-08-12 08:31:40|458.51|455.61|458.6|455.7|458.6|455.7|458.51|455.61|2
1723451510000|2024-08-12 08:31:50|458.65|455.75|458.55|455.65|458.7|455.8|458.55|455.65|11
1723451520000|2024-08-12 08:32:00|458.6|455.7|458.7|455.8|458.7|455.8|458.55|455.65|10
1723451530000|2024-08-12 08:32:10|458.75|455.85|458.7|455.8|458.75|455.85|458.68|455.78|8
1723451540000|2024-08-12 08:32:20|458.75|455.85|458.75|455.85|458.75|455.85|458.7|455.8|9
1723451550000|2024-08-12 08:32:30|458.7|455.8|458.95|456.05|458.95|456.05|458.7|455.8|9
1723451560000|2024-08-12 08:32:40|459|456.1|459.25|456.35|459.25|456.35|458.99|456.09|9
1723451580000|2024-08-12 08:33:00|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|4
1723451590000|2024-08-12 08:33:10|459.2|456.3|459.2|456.3|459.2|456.3|459.15|456.25|3
1723451600000|2024-08-12 08:33:20|459.19|456.29|459.3|456.4|459.3|456.4|459.18|456.28|4
1723451610000|2024-08-12 08:33:30|459.35|456.45|459.35|456.45|459.4|456.5|459.3|456.4|6
1723451620000|2024-08-12 08:33:40|459.3|456.4|459.22|456.32|459.3|456.4|459.22|456.32|4
1723451630000|2024-08-12 08:33:50|459.17|456.27|459.17|456.27|459.17|456.27|459.17|456.27|1
1723451640000|2024-08-12 08:34:00|459.1|456.2|459.1|456.2|459.12|456.22|459.1|456.2|3
1723451650000|2024-08-12 08:34:10|459.09|456.19|459.15|456.25|459.15|456.25|459.05|456.15|6
1723451660000|2024-08-12 08:34:20|459.14|456.24|459.1|456.2|459.15|456.25|459.1|456.2|3
1723451670000|2024-08-12 08:34:30|459.15|456.25|459.01|456.11|459.15|456.25|459.01|456.11|4
1723451690000|2024-08-12 08:34:50|459|456.1|458.95|456.05|459|456.1|458.95|456.05|7
1723451700000|2024-08-12 08:35:00|458.99|456.09|459.2|456.3|459.25|456.35|458.99|456.09|10
1723451720000|2024-08-12 08:35:20|459.15|456.25|459.01|456.11|459.15|456.25|459.01|456.11|3
1723451730000|2024-08-12 08:35:30|458.99|456.09|459.3|456.4|459.35|456.45|458.99|456.09|15
1723451740000|2024-08-12 08:35:40|459.35|456.45|459.3|456.4|459.35|456.45|459.3|456.4|9
1723451750000|2024-08-12 08:35:50|459.26|456.36|458.96|456.06|459.26|456.36|458.96|456.06|10
1723451760000|2024-08-12 08:36:00|458.97|456.07|458.96|456.06|458.97|456.07|458.96|456.06|12
1723451770000|2024-08-12 08:36:10|458.97|456.07|458.97|456.07|458.97|456.07|458.86|455.96|8
1723451780000|2024-08-12 08:36:20|458.94|456.04|458.51|455.61|458.97|456.07|458.51|455.61|10
1723451790000|2024-08-12 08:36:30|458.49|455.59|458.54|455.64|458.54|455.64|458.44|455.54|7
1723451800000|2024-08-12 08:36:40|458.6|455.7|458.41|455.51|458.6|455.7|458.41|455.51|9
1723451810000|2024-08-12 08:36:50|458.42|455.52|458.32|455.42|458.42|455.52|458.31|455.41|10
1723451820000|2024-08-12 08:37:00|458.37|455.47|458.14|455.24|458.37|455.47|458.14|455.24|13
1723451830000|2024-08-12 08:37:10|458.15|455.25|458.13|455.23|458.2|455.3|458.13|455.23|5
1723451840000|2024-08-12 08:37:20|458.15|455.25|458.08|455.18|458.15|455.25|458.08|455.18|4
1723451850000|2024-08-12 08:37:30|458|455.1|458|455.1|458|455.1|458|455.1|1
1723451860000|2024-08-12 08:37:40|458.08|455.18|458|455.1|458.08|455.18|458|455.1|2
1723451870000|2024-08-12 08:37:50|457.95|455.05|457.9|455|457.95|455.05|457.9|455|2
1723451880000|2024-08-12 08:38:00|458|455.1|458|455.1|458|455.1|458|455.1|1
1723451890000|2024-08-12 08:38:10|458.03|455.13|458|455.1|458.03|455.13|458|455.1|2
1723451900000|2024-08-12 08:38:20|457.95|455.05|457.9|455|457.95|455.05|457.9|455|10
1723451910000|2024-08-12 08:38:30|457.95|455.05|457.9|455|457.95|455.05|457.83|454.93|11
1723451920000|2024-08-12 08:38:40|457.91|455.01|457.92|455.02|457.93|455.03|457.91|455.01|5
1723451930000|2024-08-12 08:38:50|457.86|454.96|457.86|454.96|457.86|454.96|457.85|454.95|3
1723451940000|2024-08-12 08:39:00|457.85|454.95|457.9|455|457.93|455.03|457.84|454.94|11
1723451950000|2024-08-12 08:39:10|457.89|454.99|457.85|454.95|457.89|454.99|457.85|454.95|4
1723451960000|2024-08-12 08:39:20|457.86|454.96|457.8|454.9|457.87|454.97|457.77|454.87|16
1723451970000|2024-08-12 08:39:30|457.76|454.86|457.65|454.75|457.76|454.86|457.63|454.73|8
1723451980000|2024-08-12 08:39:40|457.64|454.74|457.57|454.67|457.64|454.74|457.57|454.67|5
1723451990000|2024-08-12 08:39:50|457.51|454.61|457.29|454.39|457.51|454.61|457.29|454.39|4
1723452000000|2024-08-12 08:40:00|457.27|454.37|457.51|454.61|457.51|454.61|457.27|454.37|13
1723452010000|2024-08-12 08:40:10|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1723452020000|2024-08-12 08:40:20|457.54|454.64|457.48|454.58|457.62|454.72|457.48|454.58|10
1723452030000|2024-08-12 08:40:30|457.5|454.6|457.31|454.41|457.5|454.6|457.29|454.39|4
1723452040000|2024-08-12 08:40:40|457.3|454.4|457.1|454.2|457.31|454.41|457.08|454.18|8
1723452050000|2024-08-12 08:40:50|457.04|454.14|457.02|454.12|457.05|454.15|456.9|454|16
1723452060000|2024-08-12 08:41:00|457|454.1|456.9|454|457.02|454.12|456.85|453.95|12
1723452070000|2024-08-12 08:41:10|456.97|454.07|457.1|454.2|457.1|454.2|456.97|454.07|20
1723452080000|2024-08-12 08:41:20|457.16|454.26|457.13|454.23|457.17|454.27|457.1|454.2|6
1723452090000|2024-08-12 08:41:30|457.11|454.21|457.01|454.11|457.11|454.21|457.01|454.11|17
1723452100000|2024-08-12 08:41:40|457.02|454.12|456.82|453.92|457.02|454.12|456.8|453.9|18
1723452110000|2024-08-12 08:41:50|456.77|453.87|456.81|453.91|456.82|453.92|456.77|453.87|3
1723452120000|2024-08-12 08:42:00|456.82|453.92|456.93|454.03|456.93|454.03|456.82|453.92|8
1723452130000|2024-08-12 08:42:10|456.98|454.08|457.03|454.13|457.03|454.13|456.98|454.08|4
1723452140000|2024-08-12 08:42:20|457.02|454.12|457.08|454.18|457.12|454.22|457.02|454.12|11
1723452150000|2024-08-12 08:42:30|457.01|454.11|457.01|454.11|457.02|454.12|457.01|454.11|3
1723452160000|2024-08-12 08:42:40|457.03|454.13|457.03|454.13|457.03|454.13|457.01|454.11|9
1723452170000|2024-08-12 08:42:50|457.02|454.12|457.01|454.11|457.02|454.12|457.01|454.11|2
1723452180000|2024-08-12 08:43:00|457.03|454.13|457.13|454.23|457.18|454.28|457.03|454.13|9
1723452190000|2024-08-12 08:43:10|457.08|454.18|457.08|454.18|457.08|454.18|457.06|454.16|3
1723452200000|2024-08-12 08:43:20|457.03|454.13|456.98|454.08|457.03|454.13|456.91|454.01|8
1723452210000|2024-08-12 08:43:30|456.91|454.01|456.89|453.99|456.93|454.03|456.89|453.99|3
1723452220000|2024-08-12 08:43:40|456.88|453.98|456.67|453.77|456.88|453.98|456.67|453.77|6
1723452230000|2024-08-12 08:43:50|456.71|453.81|456.62|453.72|456.72|453.82|456.6|453.7|11
1723452240000|2024-08-12 08:44:00|456.6|453.7|456.34|453.44|456.6|453.7|456.34|453.44|6
1723452250000|2024-08-12 08:44:10|456.33|453.43|456.34|453.44|456.34|453.44|456.33|453.43|4
1723452270000|2024-08-12 08:44:30|456.33|453.43|456.39|453.49|456.39|453.49|456.33|453.43|4
1723452280000|2024-08-12 08:44:40|456.34|453.44|456.34|453.44|456.34|453.44|456.24|453.34|14
1723452290000|2024-08-12 08:44:50|456.33|453.43|456.33|453.43|456.34|453.44|456.29|453.39|17
1723452300000|2024-08-12 08:45:00|456.34|453.44|456.34|453.44|456.34|453.44|456.33|453.43|7
1723452320000|2024-08-12 08:45:20|456.33|453.43|456.33|453.43|456.34|453.44|456.29|453.39|15
1723452330000|2024-08-12 08:45:30|456.34|453.44|456.34|453.44|456.34|453.44|456.34|453.44|1
1723452340000|2024-08-12 08:45:40|456.39|453.49|456.55|453.65|456.6|453.7|456.39|453.49|6
1723452350000|2024-08-12 08:45:50|456.5|453.6|456.55|453.65|456.55|453.65|456.5|453.6|8
1723452360000|2024-08-12 08:46:00|456.5|453.6|456.45|453.55|456.55|453.65|456.45|453.55|7
1723452370000|2024-08-12 08:46:10|456.39|453.49|456.34|453.44|456.39|453.49|456.29|453.39|5
1723452380000|2024-08-12 08:46:20|456.33|453.43|456.34|453.44|456.34|453.44|456.33|453.43|2
1723452390000|2024-08-12 08:46:30|456.32|453.42|456.34|453.44|456.34|453.44|456.24|453.34|14
1723452400000|2024-08-12 08:46:40|456.19|453.29|456.34|453.44|456.34|453.44|456.19|453.29|8
1723452410000|2024-08-12 08:46:50|456.19|453.29|456.34|453.44|456.34|453.44|456.19|453.29|2
1723452420000|2024-08-12 08:47:00|456.31|453.41|456.34|453.44|456.34|453.44|456.19|453.29|12
1723452430000|2024-08-12 08:47:10|456.29|453.39|456.33|453.43|456.34|453.44|456.29|453.39|5
1723452440000|2024-08-12 08:47:20|456.34|453.44|456.31|453.41|456.34|453.44|456.19|453.29|17
1723452450000|2024-08-12 08:47:30|456.34|453.44|456.31|453.41|456.34|453.44|456.19|453.29|20
1723452460000|2024-08-12 08:47:40|456.3|453.4|456.02|453.12|456.34|453.44|455.98|453.08|18
1723452470000|2024-08-12 08:47:50|455.98|453.08|455.87|452.97|456.02|453.12|455.82|452.92|22
1723452480000|2024-08-12 08:48:00|455.88|452.98|455.84|452.94|455.88|452.98|455.82|452.92|10
1723452490000|2024-08-12 08:48:10|455.83|452.93|455.5|452.6|455.83|452.93|455.43|452.53|6
1723452500000|2024-08-12 08:48:20|455.45|452.55|455.15|452.25|455.45|452.55|455.15|452.25|13
1723452510000|2024-08-12 08:48:30|455.08|452.18|454.9|452|455.1|452.2|454.9|452|8
1723452520000|2024-08-12 08:48:40|454.89|451.99|454.75|451.85|454.89|451.99|454.62|451.72|18
1723452530000|2024-08-12 08:48:50|454.8|451.9|454.9|452|454.9|452|454.79|451.89|18
1723452540000|2024-08-12 08:49:00|455|452.1|455.03|452.13|455.1|452.2|454.9|452|18
1723452550000|2024-08-12 08:49:10|455.05|452.15|455.07|452.17|455.15|452.25|455.03|452.13|13
1723452560000|2024-08-12 08:49:20|455|452.1|454.95|452.05|455|452.1|454.95|452.05|3
1723452570000|2024-08-12 08:49:30|454.93|452.03|454.87|451.97|454.93|452.03|454.85|451.95|11
1723452580000|2024-08-12 08:49:40|454.82|451.92|454.6|451.7|454.82|451.92|454.6|451.7|5
1723452590000|2024-08-12 08:49:50|454.55|451.65|454.55|451.65|454.6|451.7|454.54|451.64|6
1723452600000|2024-08-12 08:50:00|454.6|451.7|454.65|451.75|454.65|451.75|454.55|451.65|7
1723452620000|2024-08-12 08:50:20|454.64|451.74|454.67|451.77|454.67|451.77|454.56|451.66|13
1723452630000|2024-08-12 08:50:30|454.6|451.7|454.52|451.62|454.67|451.77|454.5|451.6|14
1723452640000|2024-08-12 08:50:40|454.51|451.61|454.52|451.62|454.57|451.67|454.5|451.6|5
1723452650000|2024-08-12 08:50:50|454.51|451.61|454.52|451.62|454.52|451.62|454.46|451.56|6
1723452660000|2024-08-12 08:51:00|454.47|451.57|454.64|451.74|454.65|451.75|454.47|451.57|23
1723452670000|2024-08-12 08:51:10|454.65|451.75|454.65|451.75|454.7|451.8|454.59|451.69|12
1723452680000|2024-08-12 08:51:20|454.7|451.8|454.72|451.82|454.72|451.82|454.69|451.79|5
1723452690000|2024-08-12 08:51:30|454.71|451.81|454.72|451.82|454.72|451.82|454.71|451.81|4
1723452700000|2024-08-12 08:51:40|454.67|451.77|454.56|451.66|454.67|451.77|454.56|451.66|2
1723452710000|2024-08-12 08:51:50|454.55|451.65|454.56|451.66|454.56|451.66|454.55|451.65|4
1723452720000|2024-08-12 08:52:00|454.55|451.65|454.65|451.75|454.65|451.75|454.55|451.65|10
1723452730000|2024-08-12 08:52:10|454.63|451.73|454.56|451.66|454.63|451.73|454.54|451.64|9
1723452740000|2024-08-12 08:52:20|454.3|451.4|454.1|451.2|454.56|451.66|454.1|451.2|13
1723452750000|2024-08-12 08:52:30|454.25|451.35|454.1|451.2|454.25|451.35|454.1|451.2|15
1723452760000|2024-08-12 08:52:40|454.13|451.23|454.05|451.15|454.15|451.25|454.05|451.15|4
1723452780000|2024-08-12 08:53:00|454.1|451.2|454.05|451.15|454.2|451.3|454.05|451.15|10
1723452790000|2024-08-12 08:53:10|454.09|451.19|454.05|451.15|454.1|451.2|454.05|451.15|5
1723452800000|2024-08-12 08:53:20|454.1|451.2|454.25|451.35|454.3|451.4|454.1|451.2|23
1723452810000|2024-08-12 08:53:30|454.2|451.3|454.05|451.15|454.3|451.4|454.05|451.15|11
1723452820000|2024-08-12 08:53:40|453.98|451.08|453.91|451.01|453.98|451.08|453.8|450.9|6
1723452830000|2024-08-12 08:53:50|453.9|451|453.91|451.01|453.91|451.01|453.8|450.9|16
1723452840000|2024-08-12 08:54:00|453.9|451|453.86|450.96|453.91|451.01|453.8|450.9|11
1723452850000|2024-08-12 08:54:10|453.8|450.9|453.59|450.69|453.91|451.01|453.52|450.62|18
1723452860000|2024-08-12 08:54:20|453.58|450.68|453.59|450.69|453.62|450.72|453.56|450.66|13
1723452870000|2024-08-12 08:54:30|453.57|450.67|453.51|450.61|453.59|450.69|453.4|450.5|11
1723452880000|2024-08-12 08:54:40|453.43|450.53|453.3|450.4|453.43|450.53|453.3|450.4|12
1723452890000|2024-08-12 08:54:50|453.43|450.53|453.43|450.53|453.43|450.53|453.3|450.4|8
1723452900000|2024-08-12 08:55:00|453.41|450.51|453.22|450.32|453.43|450.53|453.22|450.32|11
1723452910000|2024-08-12 08:55:10|453.19|450.29|452.9|450|453.19|450.29|452.81|449.91|13
1723452920000|2024-08-12 08:55:20|452.86|449.96|452.86|449.96|452.86|449.96|452.8|449.9|11
1723452930000|2024-08-12 08:55:30|452.85|449.95|452.84|449.94|452.86|449.96|452.7|449.8|12
1723452940000|2024-08-12 08:55:40|452.81|449.91|452.9|450|452.9|450|452.81|449.91|9
1723452950000|2024-08-12 08:55:50|452.86|449.96|452.8|449.9|452.86|449.96|452.8|449.9|2
1723452960000|2024-08-12 08:56:00|452.86|449.96|452.65|449.75|452.86|449.96|452.5|449.6|17
1723452970000|2024-08-12 08:56:10|452.6|449.7|452.35|449.45|452.61|449.71|452.23|449.33|25
1723452980000|2024-08-12 08:56:20|452.32|449.42|452.6|449.7|452.6|449.7|452.32|449.42|12
1723452990000|2024-08-12 08:56:30|452.78|449.88|452.66|449.76|452.78|449.88|452.58|449.68|19
1723453000000|2024-08-12 08:56:40|452.64|449.74|452.54|449.64|452.68|449.78|452.54|449.64|6
1723453010000|2024-08-12 08:56:50|452.3|449.4|452.2|449.3|452.3|449.4|452.08|449.18|23
1723453020000|2024-08-12 08:57:00|452.19|449.29|452.4|449.5|452.4|449.5|452.19|449.29|14
1723453030000|2024-08-12 08:57:10|452.39|449.49|452.58|449.68|452.6|449.7|452.39|449.49|16
1723453040000|2024-08-12 08:57:20|452.59|449.69|452.63|449.73|452.7|449.8|452.59|449.69|9
1723453050000|2024-08-12 08:57:30|452.6|449.7|452.59|449.69|452.61|449.71|452.54|449.64|9
1723453060000|2024-08-12 08:57:40|452.53|449.63|452.59|449.69|452.6|449.7|452.53|449.63|5
1723453070000|2024-08-12 08:57:50|452.57|449.67|452.38|449.48|452.57|449.67|452.38|449.48|10
1723453080000|2024-08-12 08:58:00|452.39|449.49|452.09|449.19|452.41|449.51|452.09|449.19|9
1723453090000|2024-08-12 08:58:10|452|449.1|451.9|449|452|449.1|451.9|449|3
1723453100000|2024-08-12 08:58:20|451.88|448.98|451.8|448.9|451.9|449|451.8|448.9|6
1723453110000|2024-08-12 08:58:30|451.78|448.88|451.64|448.74|451.8|448.9|451.64|448.74|15
1723453120000|2024-08-12 08:58:40|451.66|448.76|451.74|448.84|451.75|448.85|451.65|448.75|9
1723453130000|2024-08-12 08:58:50|451.8|448.9|451.77|448.87|451.81|448.91|451.74|448.84|8
1723453140000|2024-08-12 08:59:00|451.76|448.86|452.07|449.17|452.07|449.17|451.76|448.86|20
1723453150000|2024-08-12 08:59:10|452.06|449.16|452.03|449.13|452.16|449.26|452.03|449.13|6
1723453160000|2024-08-12 08:59:20|452.04|449.14|452.08|449.18|452.08|449.18|452.01|449.11|5
1723453170000|2024-08-12 08:59:30|452.13|449.23|452.2|449.3|452.25|449.35|452.11|449.21|9
1723453180000|2024-08-12 08:59:40|452.19|449.29|452.2|449.3|452.24|449.34|452.18|449.28|6
1723453190000|2024-08-12 08:59:50|452.19|449.29|452.1|449.2|452.19|449.29|452.09|449.19|5
1723453200000|2024-08-12 09:00:00|452.09|449.19|452.05|449.15|452.17|449.27|452.05|449.15|13
1723453210000|2024-08-12 09:00:10|452.06|449.16|452.4|449.5|452.4|449.5|452.06|449.16|23
1723453220000|2024-08-12 09:00:20|452.39|449.49|452.54|449.64|452.55|449.65|452.33|449.43|15
1723453230000|2024-08-12 09:00:30|452.64|449.74|452.8|449.9|452.9|450|452.64|449.74|17
1723453240000|2024-08-12 09:00:40|452.76|449.86|452.98|450.08|453|450.1|452.7|449.8|22
1723453250000|2024-08-12 09:00:50|453.03|450.13|452.53|449.63|453.05|450.15|452.53|449.63|13
1723453260000|2024-08-12 09:01:00|452.48|449.58|452.25|449.35|452.51|449.61|452.1|449.2|27
1723453270000|2024-08-12 09:01:10|452.23|449.33|452.28|449.38|452.28|449.38|452.15|449.25|14
1723453280000|2024-08-12 09:01:20|452.29|449.39|452.61|449.71|452.62|449.72|452.29|449.39|19
1723453290000|2024-08-12 09:01:30|452.63|449.73|452.75|449.85|452.8|449.9|452.62|449.72|7
1723453300000|2024-08-12 09:01:40|452.8|449.9|452.65|449.75|452.8|449.9|452.53|449.63|18
1723453310000|2024-08-12 09:01:50|452.64|449.74|452.46|449.56|452.64|449.74|452.45|449.55|13
1723453320000|2024-08-12 09:02:00|452.43|449.53|452.74|449.84|452.75|449.85|452.43|449.53|22
1723453330000|2024-08-12 09:02:10|452.77|449.87|452.82|449.92|452.99|450.09|452.75|449.85|20
1723453340000|2024-08-12 09:02:20|452.8|449.9|452.7|449.8|452.8|449.9|452.7|449.8|12
1723453350000|2024-08-12 09:02:30|452.71|449.81|453.07|450.17|453.11|450.21|452.7|449.8|21
1723453360000|2024-08-12 09:02:40|453.08|450.18|453.2|450.3|453.2|450.3|453.08|450.18|4
1723453370000|2024-08-12 09:02:50|453.19|450.29|452.73|449.83|453.21|450.31|452.72|449.82|16
1723453380000|2024-08-12 09:03:00|452.71|449.81|452.7|449.8|452.71|449.81|452.52|449.62|18
1723453390000|2024-08-12 09:03:10|452.69|449.79|452.52|449.62|452.7|449.8|452.5|449.6|21
1723453400000|2024-08-12 09:03:20|452.54|449.64|452.52|449.62|452.57|449.67|452.42|449.52|9
1723453410000|2024-08-12 09:03:30|452.5|449.6|452.5|449.6|452.5|449.6|452.45|449.55|3
1723453420000|2024-08-12 09:03:40|452.49|449.59|452.64|449.74|452.7|449.8|452.49|449.59|14
1723453430000|2024-08-12 09:03:50|452.68|449.78|452.31|449.41|452.68|449.78|452.31|449.41|19
1723453440000|2024-08-12 09:04:00|452.26|449.36|452.71|449.81|452.71|449.81|452.26|449.36|25
1723453450000|2024-08-12 09:04:10|452.7|449.8|452.8|449.9|452.8|449.9|452.7|449.8|3
1723453460000|2024-08-12 09:04:20|452.79|449.89|452.89|449.99|452.89|449.99|452.78|449.88|12
1723453470000|2024-08-12 09:04:30|452.9|450|452.9|450|452.98|450.08|452.89|449.99|11
1723453480000|2024-08-12 09:04:40|452.91|450.01|452.83|449.93|452.96|450.06|452.83|449.93|9
1723453490000|2024-08-12 09:04:50|452.87|449.97|452.9|450|452.9|450|452.85|449.95|10
1723453500000|2024-08-12 09:05:00|453.05|450.15|453.09|450.19|453.09|450.19|452.99|450.09|7
1723453510000|2024-08-12 09:05:10|453.25|450.35|453.4|450.5|453.5|450.6|453.2|450.3|17
1723453520000|2024-08-12 09:05:20|453.36|450.46|453.67|450.77|453.67|450.77|453.3|450.4|15
1723453530000|2024-08-12 09:05:30|453.65|450.75|453.67|450.77|453.67|450.77|453.56|450.66|6
1723453540000|2024-08-12 09:05:40|453.56|450.66|453.32|450.42|453.67|450.77|453.27|450.37|14
1723453550000|2024-08-12 09:05:50|453.34|450.44|453.34|450.44|453.34|450.44|453.22|450.32|7
1723453560000|2024-08-12 09:06:00|453.19|450.29|453.22|450.32|453.34|450.44|453.14|450.24|17
1723453570000|2024-08-12 09:06:10|453.32|450.42|453.39|450.49|453.39|450.49|453.31|450.41|17
1723453580000|2024-08-12 09:06:20|453.38|450.48|453.27|450.37|453.39|450.49|453.27|450.37|18
1723453590000|2024-08-12 09:06:30|453.28|450.38|453.22|450.32|453.3|450.4|453.14|450.24|20
1723453600000|2024-08-12 09:06:40|453.24|450.34|453.17|450.27|453.24|450.34|453.14|450.24|18
1723453610000|2024-08-12 09:06:50|453.24|450.34|452.78|449.88|453.24|450.34|452.78|449.88|15
1723453620000|2024-08-12 09:07:00|452.71|449.81|452.69|449.79|452.78|449.88|452.67|449.77|12
1723453630000|2024-08-12 09:07:10|452.7|449.8|452.82|449.92|452.82|449.92|452.7|449.8|7
1723453640000|2024-08-12 09:07:20|452.81|449.91|453|450.1|453|450.1|452.81|449.91|12
1723453650000|2024-08-12 09:07:30|453.1|450.2|453|450.1|453.14|450.24|452.91|450.01|23
1723453660000|2024-08-12 09:07:40|453.04|450.14|453.13|450.23|453.14|450.24|453.03|450.13|12
1723453670000|2024-08-12 09:07:50|453.12|450.22|453.26|450.36|453.26|450.36|453.09|450.19|13
1723453680000|2024-08-12 09:08:00|453.24|450.34|453.16|450.26|453.26|450.36|453.1|450.2|16
1723453690000|2024-08-12 09:08:10|453.15|450.25|453.25|450.35|453.25|450.35|453.12|450.22|17
1723453700000|2024-08-12 09:08:20|453.35|450.45|453.45|450.55|453.55|450.65|453.3|450.4|22
1723453710000|2024-08-12 09:08:30|453.5|450.6|453.41|450.51|453.6|450.7|453.33|450.43|23
1723453720000|2024-08-12 09:08:40|453.36|450.46|453.4|450.5|453.42|450.52|453.36|450.46|9
1723453730000|2024-08-12 09:08:50|453.45|450.55|453.6|450.7|453.6|450.7|453.43|450.53|14
1723453740000|2024-08-12 09:09:00|453.64|450.74|453.65|450.75|453.65|450.75|453.6|450.7|3
1723453750000|2024-08-12 09:09:10|453.6|450.7|453.75|450.85|453.85|450.95|453.6|450.7|13
1723453760000|2024-08-12 09:09:20|453.7|450.8|453.55|450.65|453.75|450.85|453.55|450.65|8
1723453770000|2024-08-12 09:09:30|453.56|450.66|453.6|450.7|453.6|450.7|453.55|450.65|5
1723453780000|2024-08-12 09:09:40|453.56|450.66|453.6|450.7|453.6|450.7|453.55|450.65|4
1723453790000|2024-08-12 09:09:50|453.56|450.66|453.56|450.66|453.59|450.69|453.55|450.65|13
1723453800000|2024-08-12 09:10:00|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|9
1723453810000|2024-08-12 09:10:10|453.7|450.8|453.41|450.51|453.7|450.8|453.41|450.51|17
1723453820000|2024-08-12 09:10:20|453.42|450.52|453.4|450.5|453.42|450.52|453.4|450.5|7
1723453830000|2024-08-12 09:10:30|453.41|450.51|453.4|450.5|453.43|450.53|453.4|450.5|24
1723453840000|2024-08-12 09:10:40|453.42|450.52|453.35|450.45|453.43|450.53|453.29|450.39|19
1723453850000|2024-08-12 09:10:50|453.34|450.44|453.33|450.43|453.34|450.44|453.26|450.36|19
1723453860000|2024-08-12 09:11:00|453.36|450.46|453.21|450.31|453.39|450.49|453.2|450.3|19
1723453870000|2024-08-12 09:11:10|453.2|450.3|453.24|450.34|453.24|450.34|453.2|450.3|16
1723453880000|2024-08-12 09:11:20|453.23|450.33|453.24|450.34|453.25|450.35|453.23|450.33|10
1723453890000|2024-08-12 09:11:30|453.25|450.35|453.35|450.45|453.35|450.45|453.23|450.33|12
1723453900000|2024-08-12 09:11:40|453.34|450.44|453.5|450.6|453.51|450.61|453.34|450.44|7
1723453910000|2024-08-12 09:11:50|453.53|450.63|453.56|450.66|453.56|450.66|453.53|450.63|11
1723453920000|2024-08-12 09:12:00|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1723453930000|2024-08-12 09:12:10|453.64|450.74|453.53|450.63|453.7|450.8|453.5|450.6|16
1723453940000|2024-08-12 09:12:20|453.6|450.7|453.65|450.75|453.7|450.8|453.6|450.7|5
1723453950000|2024-08-12 09:12:30|453.7|450.8|453.86|450.96|453.9|451|453.65|450.75|11
1723453960000|2024-08-12 09:12:40|453.8|450.9|454.04|451.14|454.04|451.14|453.8|450.9|23
1723453970000|2024-08-12 09:12:50|454.03|451.13|454.02|451.12|454.04|451.14|454.02|451.12|12
1723453980000|2024-08-12 09:13:00|454.01|451.11|454.25|451.35|454.29|451.39|453.99|451.09|16
1723453990000|2024-08-12 09:13:10|454.3|451.4|454.4|451.5|454.4|451.5|454.25|451.35|9
1723454000000|2024-08-12 09:13:20|454.35|451.45|454.3|451.4|454.5|451.6|454.3|451.4|16
1723454010000|2024-08-12 09:13:30|454.25|451.35|454.01|451.11|454.29|451.39|454|451.1|27
1723454020000|2024-08-12 09:13:40|454.03|451.13|454.21|451.31|454.21|451.31|454.01|451.11|20
1723454030000|2024-08-12 09:13:50|454.26|451.36|454.3|451.4|454.31|451.41|454.26|451.36|6
1723454040000|2024-08-12 09:14:00|454.26|451.36|454.71|451.81|454.71|451.81|454.26|451.36|12
1723454050000|2024-08-12 09:14:10|454.76|451.86|454.85|451.95|454.9|452|454.71|451.81|7
1723454060000|2024-08-12 09:14:20|454.98|452.08|455.2|452.3|455.2|452.3|454.9|452|22
1723454070000|2024-08-12 09:14:30|455.1|452.2|455|452.1|455.2|452.3|454.99|452.09|8
1723454080000|2024-08-12 09:14:40|454.95|452.05|454.94|452.04|454.95|452.05|454.83|451.93|5
1723454090000|2024-08-12 09:14:50|454.89|451.99|455.08|452.18|455.1|452.2|454.89|451.99|23
1723454100000|2024-08-12 09:15:00|455|452.1|454.95|452.05|455.1|452.2|454.95|452.05|22
1723454110000|2024-08-12 09:15:10|454.99|452.09|455.05|452.15|455.1|452.2|454.95|452.05|15
1723454120000|2024-08-12 09:15:20|455.1|452.2|455.1|452.2|455.2|452.3|455|452.1|23
1723454130000|2024-08-12 09:15:30|455.11|452.21|455.3|452.4|455.35|452.45|455.11|452.21|7
1723454140000|2024-08-12 09:15:40|455.39|452.49|455.4|452.5|455.5|452.6|455.35|452.45|19
1723454150000|2024-08-12 09:15:50|455.35|452.45|455.35|452.45|455.4|452.5|455.22|452.32|11
1723454160000|2024-08-12 09:16:00|455.4|452.5|455.39|452.49|455.4|452.5|455.35|452.45|14
1723454170000|2024-08-12 09:16:10|455.4|452.5|455.45|452.55|455.5|452.6|455.35|452.45|6
1723454180000|2024-08-12 09:16:20|455.4|452.5|455.4|452.5|455.44|452.54|455.34|452.44|8
1723454190000|2024-08-12 09:16:30|455.3|452.4|455.22|452.32|455.3|452.4|455.22|452.32|9
1723454200000|2024-08-12 09:16:40|455.23|452.33|455.2|452.3|455.3|452.4|455.2|452.3|17
1723454210000|2024-08-12 09:16:50|455.22|452.32|455.22|452.32|455.22|452.32|455.17|452.27|13
1723454220000|2024-08-12 09:17:00|455.13|452.23|455.22|452.32|455.22|452.32|455.13|452.23|18
1723454230000|2024-08-12 09:17:10|455.19|452.29|455.03|452.13|455.22|452.32|454.8|451.9|12
1723454240000|2024-08-12 09:17:20|455.22|452.32|455.22|452.32|455.22|452.32|454.8|451.9|12
1723454250000|2024-08-12 09:17:30|455.04|452.14|454.67|451.77|455.04|452.14|454.65|451.75|13
1723454260000|2024-08-12 09:17:40|454.66|451.76|454.67|451.77|454.68|451.78|454.65|451.75|11
1723454270000|2024-08-12 09:17:50|454.7|451.8|454.72|451.82|454.72|451.82|454.67|451.77|5
1723454280000|2024-08-12 09:18:00|454.75|451.85|454.74|451.84|454.76|451.86|454.72|451.82|17
1723454290000|2024-08-12 09:18:10|454.76|451.86|455.1|452.2|455.1|452.2|454.76|451.86|18
1723454300000|2024-08-12 09:18:20|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1723454310000|2024-08-12 09:18:30|455.13|452.23|455.15|452.25|455.15|452.25|455.09|452.19|8
1723454320000|2024-08-12 09:18:40|455.05|452.15|454.92|452.02|455.05|452.15|454.85|451.95|21
1723454330000|2024-08-12 09:18:50|454.9|452|454.96|452.06|454.96|452.06|454.88|451.98|11
1723454340000|2024-08-12 09:19:00|455|452.1|455.04|452.14|455.15|452.25|454.99|452.09|26
1723454350000|2024-08-12 09:19:10|455.03|452.13|455.15|452.25|455.15|452.25|455.02|452.12|14
1723454360000|2024-08-12 09:19:20|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1723454370000|2024-08-12 09:19:30|455.22|452.32|455.39|452.49|455.4|452.5|455.2|452.3|24
1723454380000|2024-08-12 09:19:40|455.4|452.5|455.3|452.4|455.4|452.5|455.3|452.4|4
1723454390000|2024-08-12 09:19:50|455.33|452.43|455.15|452.25|455.35|452.45|455.15|452.25|5
1723454400000|2024-08-12 09:20:00|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|6
1723454410000|2024-08-12 09:20:10|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|4
1723454420000|2024-08-12 09:20:20|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|7
1723454430000|2024-08-12 09:20:30|455.22|452.32|455.28|452.38|455.3|452.4|455.2|452.3|10
1723454440000|2024-08-12 09:20:40|455.3|452.4|455.25|452.35|455.3|452.4|455.25|452.35|4
1723454450000|2024-08-12 09:20:50|455.28|452.38|455.14|452.24|455.28|452.38|455.07|452.17|16
1723454460000|2024-08-12 09:21:00|455.15|452.25|455.3|452.4|455.3|452.4|455.14|452.24|4
1723454470000|2024-08-12 09:21:10|455.25|452.35|455.25|452.35|455.3|452.4|455.25|452.35|14
1723454480000|2024-08-12 09:21:20|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1723454490000|2024-08-12 09:21:30|455.22|452.32|455.4|452.5|455.4|452.5|455.2|452.3|9
1723454500000|2024-08-12 09:21:40|455.46|452.56|456.01|453.11|456.01|453.11|455.46|452.56|23
1723454510000|2024-08-12 09:21:50|455.98|453.08|455.95|453.05|456.06|453.16|455.84|452.94|27
1723454520000|2024-08-12 09:22:00|455.96|453.06|456.06|453.16|456.11|453.21|455.96|453.06|26
1723454530000|2024-08-12 09:22:10|456.07|453.17|456.04|453.14|456.1|453.2|455.94|453.04|25
1723454540000|2024-08-12 09:22:20|456.03|453.13|456.03|453.13|456.08|453.18|455.98|453.08|21
1723454550000|2024-08-12 09:22:30|455.99|453.09|456.04|453.14|456.06|453.16|455.97|453.07|23
1723454560000|2024-08-12 09:22:40|456.02|453.12|456.04|453.14|456.06|453.16|455.91|453.01|18
1723454570000|2024-08-12 09:22:50|456.05|453.15|456.22|453.32|456.27|453.37|456.05|453.15|25
1723454580000|2024-08-12 09:23:00|456.25|453.35|456.16|453.26|456.27|453.37|456.12|453.22|27
1723454590000|2024-08-12 09:23:10|456.17|453.27|456.15|453.25|456.17|453.27|456.12|453.22|27
1723454600000|2024-08-12 09:23:20|456.14|453.24|456.18|453.28|456.18|453.28|456.13|453.23|27
1723454610000|2024-08-12 09:23:30|456.16|453.26|456.43|453.53|456.48|453.58|456.16|453.26|24
1723454620000|2024-08-12 09:23:40|456.42|453.52|456.37|453.47|456.46|453.56|456.36|453.46|18
1723454630000|2024-08-12 09:23:50|456.33|453.43|456.33|453.43|456.34|453.44|456.23|453.33|17
1723454640000|2024-08-12 09:24:00|456.3|453.4|456.28|453.38|456.31|453.41|456.22|453.32|22
1723454650000|2024-08-12 09:24:10|456.29|453.39|456.24|453.34|456.32|453.42|456.24|453.34|16
1723454660000|2024-08-12 09:24:20|456.27|453.37|456.27|453.37|456.33|453.43|456.21|453.31|21
1723454670000|2024-08-12 09:24:30|456.21|453.31|456.27|453.37|456.27|453.37|456|453.1|22
1723454680000|2024-08-12 09:24:40|456.19|453.29|456.27|453.37|456.27|453.37|455.9|453|14
1723454690000|2024-08-12 09:24:50|455.9|453|456.16|453.26|456.27|453.37|455.9|453|10
1723454700000|2024-08-12 09:25:00|456.27|453.37|455.76|452.86|456.27|453.37|455.76|452.86|24
1723454710000|2024-08-12 09:25:10|455.84|452.94|455.82|452.92|455.84|452.94|455.5|452.6|18
1723454720000|2024-08-12 09:25:20|455.84|452.94|455.73|452.83|455.84|452.94|455.61|452.71|28
1723454730000|2024-08-12 09:25:30|455.68|452.78|455.73|452.83|455.75|452.85|455.68|452.78|24
1723454740000|2024-08-12 09:25:40|455.74|452.84|455.75|452.85|455.76|452.86|455.7|452.8|17
1723454750000|2024-08-12 09:25:50|455.73|452.83|455.75|452.85|455.75|452.85|455.69|452.79|8
1723454760000|2024-08-12 09:26:00|455.7|452.8|455.8|452.9|455.88|452.98|455.7|452.8|19
1723454770000|2024-08-12 09:26:10|455.75|452.85|455.75|452.85|455.79|452.89|455.6|452.7|15
1723454780000|2024-08-12 09:26:20|455.69|452.79|455.75|452.85|455.75|452.85|455.69|452.79|15
1723454790000|2024-08-12 09:26:30|455.73|452.83|455.75|452.85|455.75|452.85|455.7|452.8|20
1723454800000|2024-08-12 09:26:40|455.73|452.83|455.75|452.85|455.75|452.85|455.7|452.8|17
1723454810000|2024-08-12 09:26:50|455.73|452.83|455.75|452.85|455.75|452.85|455.5|452.6|16
1723454820000|2024-08-12 09:27:00|455.5|452.6|455.75|452.85|455.75|452.85|455.4|452.5|19
1723454830000|2024-08-12 09:27:10|455.64|452.74|455.75|452.85|455.75|452.85|455.4|452.5|21
1723454840000|2024-08-12 09:27:20|455.71|452.81|455.07|452.17|455.75|452.85|455.05|452.15|18
1723454850000|2024-08-12 09:27:30|455.08|452.18|454.96|452.06|455.08|452.18|454.94|452.04|22
1723454860000|2024-08-12 09:27:40|454.93|452.03|455.01|452.11|455.03|452.13|454.93|452.03|26
1723454870000|2024-08-12 09:27:50|455.03|452.13|454.76|451.86|455.1|452.2|454.73|451.83|25
1723454880000|2024-08-12 09:28:00|454.71|451.81|454.56|451.66|454.72|451.82|454.34|451.44|26
1723454890000|2024-08-12 09:28:10|454.58|451.68|454.46|451.56|454.7|451.8|454.43|451.53|25
1723454900000|2024-08-12 09:28:20|454.47|451.57|454.4|451.5|454.5|451.6|454.4|451.5|22
1723454910000|2024-08-12 09:28:30|454.41|451.51|454.14|451.24|454.41|451.51|454.13|451.23|16
1723454920000|2024-08-12 09:28:40|454.11|451.21|454.34|451.44|454.34|451.44|454|451.1|16
1723454930000|2024-08-12 09:28:50|454.33|451.43|454.4|451.5|454.41|451.51|454.23|451.33|19
1723454940000|2024-08-12 09:29:00|454.37|451.47|454.66|451.76|454.66|451.76|454.35|451.45|20
1723454950000|2024-08-12 09:29:10|454.73|451.83|454.79|451.89|454.81|451.91|454.7|451.8|19
1723454960000|2024-08-12 09:29:20|454.8|451.9|454.74|451.84|454.81|451.91|454.74|451.84|16
1723454970000|2024-08-12 09:29:30|454.77|451.87|454.71|451.81|454.83|451.93|454.7|451.8|28
1723454980000|2024-08-12 09:29:40|454.7|451.8|454.78|451.88|454.78|451.88|454.7|451.8|16
1723454990000|2024-08-12 09:29:50|454.8|451.9|454.82|451.92|454.84|451.94|454.75|451.85|17
1723455000000|2024-08-12 09:30:00|454.83|451.93|454.76|451.86|454.83|451.93|454.74|451.84|22
1723455010000|2024-08-12 09:30:10|454.77|451.87|454.73|451.83|454.82|451.92|454.72|451.82|17
1723455020000|2024-08-12 09:30:20|454.72|451.82|454.55|451.65|454.72|451.82|454.5|451.6|25
1723455030000|2024-08-12 09:30:30|454.58|451.68|453.83|450.93|454.58|451.68|453.83|450.93|25
1723455040000|2024-08-12 09:30:40|453.87|450.97|453.87|450.97|453.87|450.97|453.62|450.72|28
1723455050000|2024-08-12 09:30:50|453.9|451|454.04|451.14|454.07|451.17|453.9|451|26
1723455060000|2024-08-12 09:31:00|454.05|451.15|454.54|451.64|454.54|451.64|454.05|451.15|26
1723455070000|2024-08-12 09:31:10|454.47|451.57|454.42|451.52|454.48|451.58|454.3|451.4|27
1723455080000|2024-08-12 09:31:20|454.43|451.53|454.61|451.71|454.66|451.76|454.43|451.53|22
1723455090000|2024-08-12 09:31:30|454.62|451.72|454.64|451.74|454.76|451.86|454.61|451.71|22
1723455100000|2024-08-12 09:31:40|454.71|451.81|454.9|452|454.91|452.01|454.64|451.74|16
1723455110000|2024-08-12 09:31:50|454.91|452.01|454.91|452.01|454.91|452.01|454.9|452|9
1723455120000|2024-08-12 09:32:00|454.9|452|454.9|452|454.9|452|454.5|451.6|22
1723455130000|2024-08-12 09:32:10|454.88|451.98|454.9|452|454.9|452|454.5|451.6|18
1723455140000|2024-08-12 09:32:20|454.4|451.5|454.9|452|454.9|452|454.4|451.5|19
1723455150000|2024-08-12 09:32:30|454.78|451.88|454.87|451.97|454.9|452|454.3|451.4|17
1723455160000|2024-08-12 09:32:40|454.77|451.87|454.84|451.94|454.9|452|454.6|451.7|22
1723455170000|2024-08-12 09:32:50|454.9|452|454.86|451.96|454.9|452|454.78|451.88|13
1723455180000|2024-08-12 09:33:00|454.83|451.93|454.86|451.96|454.86|451.96|454.5|451.6|19
1723455190000|2024-08-12 09:33:10|454.66|451.76|454.47|451.57|454.86|451.96|454.3|451.4|27
1723455200000|2024-08-12 09:33:20|454.5|451.6|454.5|451.6|454.51|451.61|454.4|451.5|15
1723455210000|2024-08-12 09:33:30|454.48|451.58|454.51|451.61|454.52|451.62|454.48|451.58|11
1723455220000|2024-08-12 09:33:40|454.52|451.62|454.69|451.79|454.69|451.79|454.5|451.6|21
1723455230000|2024-08-12 09:33:50|454.7|451.8|454.9|452|454.95|452.05|454.7|451.8|27
1723455240000|2024-08-12 09:34:00|454.93|452.03|455.19|452.29|455.19|452.29|454.93|452.03|21
1723455250000|2024-08-12 09:34:10|455.15|452.25|455.22|452.32|455.22|452.32|455.15|452.25|17
1723455260000|2024-08-12 09:34:20|455.21|452.31|455.34|452.44|455.34|452.44|455.2|452.3|14
1723455270000|2024-08-12 09:34:30|455.36|452.46|455.5|452.6|455.5|452.6|455.34|452.44|21
1723455280000|2024-08-12 09:34:40|455.47|452.57|455.7|452.8|455.7|452.8|455.47|452.57|21
1723455290000|2024-08-12 09:34:50|455.68|452.78|455.24|452.34|455.68|452.78|455.22|452.32|23
1723455300000|2024-08-12 09:35:00|455.27|452.37|455.7|452.8|455.7|452.8|455.26|452.36|23
1723455310000|2024-08-12 09:35:10|455.65|452.75|455.62|452.72|455.7|452.8|455.53|452.63|25
1723455320000|2024-08-12 09:35:20|455.66|452.76|455.71|452.81|455.71|452.81|455.6|452.7|19
1723455330000|2024-08-12 09:35:30|455.61|452.71|455.25|452.35|455.61|452.71|455.2|452.3|28
1723455340000|2024-08-12 09:35:40|455.23|452.33|455.22|452.32|455.25|452.35|455.2|452.3|23
1723455350000|2024-08-12 09:35:50|455.21|452.31|455.08|452.18|455.21|452.31|454.95|452.05|23
1723455360000|2024-08-12 09:36:00|455.06|452.16|455.03|452.13|455.12|452.22|454.94|452.04|33
1723455370000|2024-08-12 09:36:10|455.06|452.16|454.77|451.87|455.06|452.16|454.74|451.84|22
1723455380000|2024-08-12 09:36:20|454.76|451.86|454.75|451.85|454.8|451.9|454.73|451.83|22
1723455390000|2024-08-12 09:36:30|454.77|451.87|454.76|451.86|454.78|451.88|454.68|451.78|20
1723455400000|2024-08-12 09:36:40|454.77|451.87|454.8|451.9|454.8|451.9|454.73|451.83|23
1723455410000|2024-08-12 09:36:50|454.84|451.94|454.96|452.06|454.98|452.08|454.84|451.94|26
1723455420000|2024-08-12 09:37:00|454.95|452.05|455.01|452.11|455.02|452.12|454.9|452|22
1723455430000|2024-08-12 09:37:10|455.03|452.13|454.74|451.84|455.03|452.13|454.74|451.84|23
1723455440000|2024-08-12 09:37:20|454.73|451.83|454.75|451.85|454.76|451.86|454.73|451.83|19
1723455450000|2024-08-12 09:37:30|454.74|451.84|454.92|452.02|454.92|452.02|454.7|451.8|24
1723455460000|2024-08-12 09:37:40|454.91|452.01|454.86|451.96|454.92|452.02|454.8|451.9|24
1723455470000|2024-08-12 09:37:50|454.85|451.95|454.75|451.85|454.86|451.96|454.75|451.85|19
1723455480000|2024-08-12 09:38:00|454.69|451.79|454.74|451.84|454.76|451.86|454.5|451.6|20
1723455490000|2024-08-12 09:38:10|454.5|451.6|454.74|451.84|454.74|451.84|454.4|451.5|18
1723455500000|2024-08-12 09:38:20|454.68|451.78|454.64|451.74|454.74|451.84|454.5|451.6|20
1723455510000|2024-08-12 09:38:30|454.5|451.6|454.73|451.83|454.74|451.84|454.5|451.6|21
1723455520000|2024-08-12 09:38:40|454.74|451.84|454.98|452.08|455|452.1|454.74|451.84|19
1723455530000|2024-08-12 09:38:50|454.9|452|454.7|451.8|455|452.1|454.7|451.8|22
1723455540000|2024-08-12 09:39:00|454.74|451.84|454.7|451.8|454.86|451.96|454.7|451.8|21
1723455550000|2024-08-12 09:39:10|454.78|451.88|454.74|451.84|454.88|451.98|454.7|451.8|28
1723455560000|2024-08-12 09:39:20|454.76|451.86|454.78|451.88|454.78|451.88|454.6|451.7|23
1723455570000|2024-08-12 09:39:30|454.74|451.84|454.76|451.86|454.9|452|454.74|451.84|26
1723455580000|2024-08-12 09:39:40|454.77|451.87|454.8|451.9|454.9|452|454.76|451.86|9
1723455590000|2024-08-12 09:39:50|454.83|451.93|454.8|451.9|454.9|452|454.8|451.9|12
1723455600000|2024-08-12 09:40:00|454.74|451.84|454.82|451.92|454.85|451.95|454.74|451.84|23
1723455610000|2024-08-12 09:40:10|454.87|451.97|454.92|452.02|454.92|452.02|454.8|451.9|22
1723455620000|2024-08-12 09:40:20|454.91|452.01|454.91|452.01|454.92|452.02|454.8|451.9|24
1723455630000|2024-08-12 09:40:30|454.9|452|455.01|452.11|455.01|452.11|454.8|451.9|32
1723455640000|2024-08-12 09:40:40|454.95|452.05|454.81|451.91|454.95|452.05|454.6|451.7|26
1723455650000|2024-08-12 09:40:50|454.86|451.96|455.01|452.11|455.01|452.11|454.81|451.91|13
1723455660000|2024-08-12 09:41:00|455.02|452.12|455.2|452.3|455.31|452.41|455.02|452.12|20
1723455670000|2024-08-12 09:41:10|455.3|452.4|455.08|452.18|455.3|452.4|455.07|452.17|23
1723455680000|2024-08-12 09:41:20|455.07|452.17|455.13|452.23|455.15|452.25|455|452.1|26
1723455690000|2024-08-12 09:41:30|455.15|452.25|455.29|452.39|455.29|452.39|455.1|452.2|21
1723455700000|2024-08-12 09:41:40|455.28|452.38|455.24|452.34|455.28|452.38|455.1|452.2|21
1723455710000|2024-08-12 09:41:50|455.21|452.31|455.31|452.41|455.31|452.41|455.1|452.2|17
1723455720000|2024-08-12 09:42:00|455.3|452.4|455.35|452.45|455.4|452.5|455.23|452.33|23
1723455730000|2024-08-12 09:42:10|455.38|452.48|455.35|452.45|455.4|452.5|455.35|452.45|9
1723455740000|2024-08-12 09:42:20|455.25|452.35|455.26|452.36|455.28|452.38|455.2|452.3|19
1723455750000|2024-08-12 09:42:30|455.2|452.3|455.32|452.42|455.32|452.42|455.2|452.3|12
1723455760000|2024-08-12 09:42:40|455.33|452.43|455.5|452.6|455.5|452.6|455.33|452.43|3
1723455770000|2024-08-12 09:42:50|455.45|452.55|455.35|452.45|455.45|452.55|455.35|452.45|2
1723455780000|2024-08-12 09:43:00|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|4
1723455790000|2024-08-12 09:43:10|455.3|452.4|455.4|452.5|455.4|452.5|455.3|452.4|3
1723455800000|2024-08-12 09:43:20|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|4
1723455810000|2024-08-12 09:43:30|455.5|452.6|455.6|452.7|455.6|452.7|455.45|452.55|19
1723455820000|2024-08-12 09:43:40|455.55|452.65|455.55|452.65|455.6|452.7|455.5|452.6|16
1723455830000|2024-08-12 09:43:50|455.58|452.68|455.35|452.45|455.6|452.7|455.35|452.45|16
1723455840000|2024-08-12 09:44:00|455.31|452.41|455.35|452.45|455.35|452.45|455.3|452.4|16
1723455850000|2024-08-12 09:44:10|455.33|452.43|455.33|452.43|455.35|452.45|455.3|452.4|13
1723455860000|2024-08-12 09:44:20|455.3|452.4|455.38|452.48|455.4|452.5|455.3|452.4|21
1723455870000|2024-08-12 09:44:30|455.35|452.45|455.4|452.5|455.46|452.56|455.35|452.45|12
1723455890000|2024-08-12 09:44:50|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|6
1723455900000|2024-08-12 09:45:00|455.6|452.7|455.5|452.6|455.6|452.7|455.5|452.6|19
1723455910000|2024-08-12 09:45:10|455.54|452.64|455.5|452.6|455.58|452.68|455.5|452.6|18
1723455920000|2024-08-12 09:45:20|455.45|452.55|455.45|452.55|455.49|452.59|455.35|452.45|9
1723455930000|2024-08-12 09:45:30|455.49|452.59|455.5|452.6|455.5|452.6|455.45|452.55|3
1723455940000|2024-08-12 09:45:40|455.49|452.59|455.49|452.59|455.53|452.63|455.45|452.55|8
1723455950000|2024-08-12 09:45:50|455.45|452.55|455.5|452.6|455.6|452.7|455.45|452.55|12
1723455960000|2024-08-12 09:46:00|455.49|452.59|455.55|452.65|455.6|452.7|455.45|452.55|16
1723455970000|2024-08-12 09:46:10|455.7|452.8|455.57|452.67|455.9|453|455.49|452.59|24
1723455980000|2024-08-12 09:46:20|455.55|452.65|455.64|452.74|455.64|452.74|455.52|452.62|18
1723455990000|2024-08-12 09:46:30|455.68|452.78|455.7|452.8|455.83|452.93|455.68|452.78|26
1723456000000|2024-08-12 09:46:40|455.72|452.82|455.4|452.5|455.73|452.83|455.4|452.5|20
1723456010000|2024-08-12 09:46:50|455.62|452.72|455.58|452.68|455.62|452.72|455.3|452.4|21
1723456020000|2024-08-12 09:47:00|455.62|452.72|455.62|452.72|455.62|452.72|455.5|452.6|18
1723456030000|2024-08-12 09:47:10|455.59|452.69|455.58|452.68|455.62|452.72|455.3|452.4|22
1723456040000|2024-08-12 09:47:20|455.62|452.72|455.2|452.3|455.62|452.72|455.1|452.2|18
1723456050000|2024-08-12 09:47:30|455.35|452.45|455.35|452.45|455.35|452.45|454.9|452|13
1723456060000|2024-08-12 09:47:40|455.31|452.41|455.35|452.45|455.35|452.45|455.05|452.15|14
1723456070000|2024-08-12 09:47:50|455.33|452.43|455.35|452.45|455.35|452.45|455.27|452.37|16
1723456080000|2024-08-12 09:48:00|455.2|452.3|455.35|452.45|455.35|452.45|455.2|452.3|22
1723456090000|2024-08-12 09:48:10|455.29|452.39|455.35|452.45|455.35|452.45|455.15|452.25|15
1723456100000|2024-08-12 09:48:20|455.28|452.38|455.35|452.45|455.35|452.45|455.1|452.2|16
1723456110000|2024-08-12 09:48:30|455.2|452.3|455.35|452.45|455.35|452.45|455.2|452.3|17
1723456120000|2024-08-12 09:48:40|455.33|452.43|455.35|452.45|455.35|452.45|455.2|452.3|17
1723456130000|2024-08-12 09:48:50|455.29|452.39|455.33|452.43|455.35|452.45|455.2|452.3|19
1723456140000|2024-08-12 09:49:00|455.3|452.4|455.35|452.45|455.35|452.45|455.2|452.3|16
1723456150000|2024-08-12 09:49:10|455.2|452.3|455.2|452.3|455.35|452.45|455.2|452.3|10
1723456160000|2024-08-12 09:49:20|455.35|452.45|455.35|452.45|455.35|452.45|455|452.1|18
1723456170000|2024-08-12 09:49:30|455.31|452.41|455.35|452.45|455.35|452.45|455.1|452.2|20
1723456180000|2024-08-12 09:49:40|455.25|452.35|455.1|452.2|455.35|452.45|455.1|452.2|18
1723456190000|2024-08-12 09:49:50|455.35|452.45|455.35|452.45|455.35|452.45|455.1|452.2|15
1723456200000|2024-08-12 09:50:00|455.33|452.43|455.35|452.45|455.35|452.45|455|452.1|20
1723456210000|2024-08-12 09:50:10|455.28|452.38|455.35|452.45|455.35|452.45|455.2|452.3|20
1723456220000|2024-08-12 09:50:20|455.24|452.34|455.33|452.43|455.35|452.45|455.05|452.15|22
1723456230000|2024-08-12 09:50:30|455.35|452.45|455.35|452.45|455.35|452.45|455.3|452.4|17
1723456240000|2024-08-12 09:50:40|455.33|452.43|455.46|452.56|455.49|452.59|455.33|452.43|20
1723456250000|2024-08-12 09:50:50|455.5|452.6|455.61|452.71|455.61|452.71|455.46|452.56|13
1723456260000|2024-08-12 09:51:00|455.6|452.7|455.35|452.45|455.62|452.72|455.24|452.34|18
1723456270000|2024-08-12 09:51:10|455.1|452.2|455.23|452.33|455.35|452.45|455.1|452.2|13
1723456280000|2024-08-12 09:51:20|455.35|452.45|455.31|452.41|455.35|452.45|455|452.1|11
1723456290000|2024-08-12 09:51:30|455.35|452.45|455.35|452.45|455.35|452.45|455.15|452.25|13
1723456300000|2024-08-12 09:51:40|455.31|452.41|454.71|451.81|455.35|452.45|454.71|451.81|28
1723456310000|2024-08-12 09:51:50|454.75|451.85|454.97|452.07|454.97|452.07|454.73|451.83|21
1723456320000|2024-08-12 09:52:00|454.96|452.06|455.18|452.28|455.18|452.28|454.96|452.06|21
1723456330000|2024-08-12 09:52:10|455.17|452.27|455.13|452.23|455.18|452.28|455.1|452.2|21
1723456340000|2024-08-12 09:52:20|455.12|452.22|455.07|452.17|455.13|452.23|455.03|452.13|17
1723456350000|2024-08-12 09:52:30|455.05|452.15|455.15|452.25|455.15|452.25|455.05|452.15|18
1723456360000|2024-08-12 09:52:40|455.14|452.24|455.04|452.14|455.15|452.25|455|452.1|24
1723456370000|2024-08-12 09:52:50|455.02|452.12|454.82|451.92|455.04|452.14|454.8|451.9|18
1723456380000|2024-08-12 09:53:00|454.8|451.9|454.7|451.8|454.8|451.9|454.69|451.79|9
1723456390000|2024-08-12 09:53:10|454.73|451.83|454.71|451.81|454.74|451.84|454.69|451.79|16
1723456400000|2024-08-12 09:53:20|454.7|451.8|454.64|451.74|454.7|451.8|454.64|451.74|12
1723456410000|2024-08-12 09:53:30|454.65|451.75|454.79|451.89|454.8|451.9|454.62|451.72|23
1723456420000|2024-08-12 09:53:40|454.8|451.9|454.89|451.99|454.89|451.99|454.76|451.86|16
1723456430000|2024-08-12 09:53:50|454.88|451.98|454.59|451.69|454.89|451.99|454.59|451.69|15
1723456440000|2024-08-12 09:54:00|454.6|451.7|454.8|451.9|454.8|451.9|454.6|451.7|22
1723456450000|2024-08-12 09:54:10|454.79|451.89|455.04|452.14|455.04|452.14|454.79|451.89|22
1723456460000|2024-08-12 09:54:20|455.06|452.16|455.07|452.17|455.18|452.28|455.06|452.16|23
1723456470000|2024-08-12 09:54:30|455.12|452.22|455.15|452.25|455.16|452.26|455|452.1|24
1723456480000|2024-08-12 09:54:40|455.13|452.23|455.15|452.25|455.15|452.25|455.1|452.2|12
1723456490000|2024-08-12 09:54:50|455.14|452.24|455.12|452.22|455.15|452.25|455.1|452.2|12
1723456500000|2024-08-12 09:55:00|455.13|452.23|455.25|452.35|455.25|452.35|455.12|452.22|9
1723456510000|2024-08-12 09:55:10|455.24|452.34|455.33|452.43|455.33|452.43|455.2|452.3|23
1723456520000|2024-08-12 09:55:20|455.34|452.44|455.33|452.43|455.34|452.44|455.3|452.4|13
1723456530000|2024-08-12 09:55:30|455.32|452.42|455.35|452.45|455.36|452.46|455.31|452.41|21
1723456540000|2024-08-12 09:55:40|455.36|452.46|455.41|452.51|455.43|452.53|455.34|452.44|9
1723456550000|2024-08-12 09:55:50|455.43|452.53|455.61|452.71|455.7|452.8|455.43|452.53|20
1723456560000|2024-08-12 09:56:00|455.67|452.77|455.79|452.89|455.8|452.9|455.61|452.71|15
1723456570000|2024-08-12 09:56:10|455.78|452.88|455.98|453.08|455.99|453.09|455.78|452.88|20
1723456580000|2024-08-12 09:56:20|455.99|453.09|456.05|453.15|456.1|453.2|455.99|453.09|18
1723456590000|2024-08-12 09:56:30|455.99|453.09|455.99|453.09|456.1|453.2|455.99|453.09|8
1723456600000|2024-08-12 09:56:40|456.07|453.17|456|453.1|456.1|453.2|455.99|453.09|18
1723456610000|2024-08-12 09:56:50|455.99|453.09|455.92|453.02|455.99|453.09|455.8|452.9|16
1723456620000|2024-08-12 09:57:00|455.88|452.98|455.94|453.04|455.97|453.07|455.8|452.9|20
1723456630000|2024-08-12 09:57:10|455.95|453.05|455.94|453.04|455.95|453.05|455.8|452.9|21
1723456640000|2024-08-12 09:57:20|455.88|452.98|455.89|452.99|455.94|453.04|455.88|452.98|17
1723456650000|2024-08-12 09:57:30|455.94|453.04|455.67|452.77|455.94|453.04|455.67|452.77|13
1723456660000|2024-08-12 09:57:40|455.69|452.79|455.81|452.91|455.81|452.91|455.65|452.75|18
1723456670000|2024-08-12 09:57:50|455.82|452.92|455.9|453|455.92|453.02|455.73|452.83|19
1723456680000|2024-08-12 09:58:00|455.91|453.01|455.96|453.06|455.96|453.06|455.9|453|14
1723456690000|2024-08-12 09:58:10|455.94|453.04|455.93|453.03|456|453.1|455.9|453|13
1723456700000|2024-08-12 09:58:20|455.89|452.99|455.93|453.03|455.95|453.05|455.8|452.9|21
1723456710000|2024-08-12 09:58:30|455.84|452.94|455.75|452.85|455.93|453.03|455.72|452.82|15
1723456720000|2024-08-12 09:58:40|455.73|452.83|455.71|452.81|455.75|452.85|455.7|452.8|8
1723456730000|2024-08-12 09:58:50|455.72|452.82|455.73|452.83|455.76|452.86|455.7|452.8|18
1723456740000|2024-08-12 09:59:00|455.7|452.8|455.95|453.05|455.96|453.06|455.7|452.8|16
1723456750000|2024-08-12 09:59:10|455.96|453.06|455.93|453.03|455.96|453.06|455.9|453|15
1723456760000|2024-08-12 09:59:20|455.94|453.04|456.1|453.2|456.1|453.2|455.9|453|8
1723456770000|2024-08-12 09:59:30|456.2|453.3|456.1|453.2|456.2|453.3|456.1|453.2|15
1723456780000|2024-08-12 09:59:40|456.18|453.28|456.1|453.2|456.2|453.3|456.1|453.2|3
1723456790000|2024-08-12 09:59:50|456.07|453.17|455.99|453.09|456.07|453.17|455.99|453.09|8
1723456800000|2024-08-12 10:00:00|456|453.1|456.1|453.2|456.2|453.3|456|453.1|13
1723456810000|2024-08-12 10:00:10|456.15|453.25|456.1|453.2|456.15|453.25|456.1|453.2|2
1723456820000|2024-08-12 10:00:20|456.05|453.15|456.2|453.3|456.2|453.3|456.05|453.15|3
1723456830000|2024-08-12 10:00:30|456.18|453.28|456.2|453.3|456.25|453.35|456.1|453.2|21
1723456840000|2024-08-12 10:00:40|456.1|453.2|456.18|453.28|456.2|453.3|456.1|453.2|10
1723456850000|2024-08-12 10:00:50|456.1|453.2|456.2|453.3|456.2|453.3|456.05|453.15|9
1723456860000|2024-08-12 10:01:00|456.1|453.2|456.2|453.3|456.2|453.3|456.1|453.2|2
1723456870000|2024-08-12 10:01:10|456.15|453.25|456.2|453.3|456.3|453.4|456.15|453.25|6
1723456880000|2024-08-12 10:01:20|456.19|453.29|456.1|453.2|456.2|453.3|456.1|453.2|10
1723456890000|2024-08-12 10:01:30|456.23|453.33|456.23|453.33|456.23|453.33|456.15|453.25|5
1723456900000|2024-08-12 10:01:40|456.19|453.29|456.08|453.18|456.19|453.29|456.05|453.15|9
1723456910000|2024-08-12 10:01:50|456.05|453.15|455.99|453.09|456.1|453.2|455.8|452.9|16
1723456920000|2024-08-12 10:02:00|455.89|452.99|455.99|453.09|455.99|453.09|455.7|452.8|20
1723456930000|2024-08-12 10:02:10|455.71|452.81|455.99|453.09|455.99|453.09|455.5|452.6|18
1723456940000|2024-08-12 10:02:20|455.83|452.93|455.99|453.09|455.99|453.09|455.6|452.7|16
1723456950000|2024-08-12 10:02:30|455.88|452.98|455.99|453.09|455.99|453.09|455.82|452.92|13
1723456960000|2024-08-12 10:02:40|455.83|452.93|455.36|452.46|455.99|453.09|455.35|452.45|19
1723456970000|2024-08-12 10:02:50|455.3|452.4|455.64|452.74|455.64|452.74|455.3|452.4|15
1723456980000|2024-08-12 10:03:00|455.66|452.76|455.74|452.84|455.74|452.84|455.4|452.5|22
1723456990000|2024-08-12 10:03:10|455.4|452.5|455.53|452.63|455.74|452.84|455.4|452.5|19
1723457000000|2024-08-12 10:03:20|455.52|452.62|455.51|452.61|455.53|452.63|455.4|452.5|22
1723457010000|2024-08-12 10:03:30|455.4|452.5|455.46|452.56|455.51|452.61|455.3|452.4|19
1723457020000|2024-08-12 10:03:40|455.44|452.54|455.3|452.4|455.44|452.54|455.3|452.4|18
1723457030000|2024-08-12 10:03:50|455.44|452.54|455.1|452.2|455.44|452.54|455.1|452.2|10
1723457040000|2024-08-12 10:04:00|455.44|452.54|455.04|452.14|455.44|452.54|454.95|452.05|18
1723457050000|2024-08-12 10:04:10|455.02|452.12|455.1|452.2|455.1|452.2|454.9|452|18
1723457060000|2024-08-12 10:04:20|454.94|452.04|455.03|452.13|455.1|452.2|454.7|451.8|26
1723457070000|2024-08-12 10:04:30|455.09|452.19|454.94|452.04|455.09|452.19|454.86|451.96|14
1723457080000|2024-08-12 10:04:40|454.86|451.96|454.79|451.89|454.94|452.04|454.76|451.86|17
1723457090000|2024-08-12 10:04:50|454.81|451.91|454.7|451.8|454.84|451.94|454.7|451.8|18
1723457100000|2024-08-12 10:05:00|454.82|451.92|455.05|452.15|455.08|452.18|454.76|451.86|20
1723457110000|2024-08-12 10:05:10|455.08|452.18|454.96|452.06|455.08|452.18|454.96|452.06|18
1723457120000|2024-08-12 10:05:20|455.01|452.11|454.88|451.98|455.08|452.18|454.86|451.96|20
1723457130000|2024-08-12 10:05:30|454.9|452|454.9|452|454.98|452.08|454.9|452|21
1723457140000|2024-08-12 10:05:40|454.95|452.05|454.71|451.81|454.97|452.07|454.66|451.76|24
1723457150000|2024-08-12 10:05:50|454.7|451.8|454.81|451.91|454.82|451.92|454.67|451.77|28
1723457160000|2024-08-12 10:06:00|454.82|451.92|454.85|451.95|454.86|451.96|454.81|451.91|12
1723457170000|2024-08-12 10:06:10|454.86|451.96|454.8|451.9|454.89|451.99|454.79|451.89|21
1723457180000|2024-08-12 10:06:20|454.79|451.89|454.8|451.9|454.84|451.94|454.76|451.86|17
1723457190000|2024-08-12 10:06:30|454.79|451.89|454.65|451.75|454.8|451.9|454.6|451.7|20
1723457200000|2024-08-12 10:06:40|454.67|451.77|454.67|451.77|454.67|451.77|454.56|451.66|16
1723457210000|2024-08-12 10:06:50|454.65|451.75|454.67|451.77|454.67|451.77|454.45|451.55|18
1723457220000|2024-08-12 10:07:00|454.64|451.74|454.9|452|454.9|452|454.64|451.74|20
1723457230000|2024-08-12 10:07:10|454.87|451.97|455.02|452.12|455.02|452.12|454.87|451.97|15
1723457240000|2024-08-12 10:07:20|455.06|452.16|455.16|452.26|455.18|452.28|455.06|452.16|9
1723457250000|2024-08-12 10:07:30|455.18|452.28|455.23|452.33|455.39|452.49|455.18|452.28|19
1723457260000|2024-08-12 10:07:40|455.31|452.41|455.3|452.4|455.36|452.46|455.1|452.2|25
1723457270000|2024-08-12 10:07:50|455.31|452.41|455.41|452.51|455.41|452.51|455.28|452.38|26
1723457280000|2024-08-12 10:08:00|455.42|452.52|455.65|452.75|455.69|452.79|455.4|452.5|14
1723457290000|2024-08-12 10:08:10|455.69|452.79|455.64|452.74|455.89|452.99|455.63|452.73|20
1723457300000|2024-08-12 10:08:20|455.72|452.82|455.9|453|455.9|453|455.65|452.75|22
1723457310000|2024-08-12 10:08:30|455.88|452.98|456.01|453.11|456.12|453.22|455.82|452.92|25
1723457320000|2024-08-12 10:08:40|456|453.1|455.92|453.02|456|453.1|455.84|452.94|23
1723457330000|2024-08-12 10:08:50|455.9|453|455.85|452.95|455.97|453.07|455.85|452.95|27
1723457340000|2024-08-12 10:09:00|455.89|452.99|455.63|452.73|455.89|452.99|455.63|452.73|26
1723457350000|2024-08-12 10:09:10|455.66|452.76|455.78|452.88|455.78|452.88|455.57|452.67|25
1723457360000|2024-08-12 10:09:20|455.8|452.9|455.5|452.6|455.85|452.95|455.5|452.6|28
1723457370000|2024-08-12 10:09:30|455.59|452.69|455.64|452.74|455.65|452.75|455.5|452.6|20
1723457380000|2024-08-12 10:09:40|455.62|452.72|455.6|452.7|455.62|452.72|455.5|452.6|15
1723457390000|2024-08-12 10:09:50|455.56|452.66|455.78|452.88|455.8|452.9|455.56|452.66|14
1723457400000|2024-08-12 10:10:00|455.77|452.87|455.84|452.94|455.84|452.94|455.77|452.87|18
1723457410000|2024-08-12 10:10:10|455.88|452.98|455.74|452.84|455.9|453|455.7|452.8|20
1723457420000|2024-08-12 10:10:20|455.66|452.76|455.59|452.69|455.67|452.77|455.58|452.68|29
1723457430000|2024-08-12 10:10:30|455.6|452.7|455.23|452.33|455.6|452.7|455.15|452.25|30
1723457440000|2024-08-12 10:10:40|455.21|452.31|454.98|452.08|455.21|452.31|454.9|452|26
1723457450000|2024-08-12 10:10:50|454.9|452|454.96|452.06|454.98|452.08|454.88|451.98|21
1723457460000|2024-08-12 10:11:00|454.97|452.07|455.17|452.27|455.24|452.34|454.95|452.05|24
1723457470000|2024-08-12 10:11:10|455.22|452.32|455.22|452.32|455.26|452.36|455.1|452.2|14
1723457480000|2024-08-12 10:11:20|455.21|452.31|455.3|452.4|455.33|452.43|455.2|452.3|35
1723457490000|2024-08-12 10:11:30|455.29|452.39|455.31|452.41|455.31|452.41|455.2|452.3|26
1723457500000|2024-08-12 10:11:40|455.26|452.36|455.31|452.41|455.33|452.43|455.2|452.3|24
1723457510000|2024-08-12 10:11:50|455.26|452.36|455.26|452.36|455.33|452.43|455.2|452.3|27
1723457520000|2024-08-12 10:12:00|455.27|452.37|455.26|452.36|455.32|452.42|455.1|452.2|20
1723457530000|2024-08-12 10:12:10|455.1|452.2|455.26|452.36|455.26|452.36|454.9|452|17
1723457540000|2024-08-12 10:12:20|455.19|452.29|455.1|452.2|455.3|452.4|455.1|452.2|20
1723457550000|2024-08-12 10:12:30|455.28|452.38|455.3|452.4|455.3|452.4|455.1|452.2|18
1723457560000|2024-08-12 10:12:40|455.26|452.36|455.27|452.37|455.3|452.4|455.2|452.3|11
1723457570000|2024-08-12 10:12:50|455.26|452.36|455.26|452.36|455.26|452.36|455.1|452.2|15
1723457580000|2024-08-12 10:13:00|455.18|452.28|455.26|452.36|455.26|452.36|454.65|451.75|21
1723457590000|2024-08-12 10:13:10|455.1|452.2|454.57|451.67|455.1|452.2|454.5|451.6|24
1723457600000|2024-08-12 10:13:20|454.61|451.71|454.66|451.76|454.7|451.8|454.5|451.6|24
1723457610000|2024-08-12 10:13:30|454.65|451.75|454.6|451.7|454.8|451.9|454.4|451.5|31
1723457620000|2024-08-12 10:13:40|454.58|451.68|454.58|451.68|454.63|451.73|454.5|451.6|21
1723457630000|2024-08-12 10:13:50|454.61|451.71|454.54|451.64|454.62|451.72|454.5|451.6|16
1723457640000|2024-08-12 10:14:00|454.57|451.67|454.55|451.65|454.59|451.69|454.5|451.6|18
1723457650000|2024-08-12 10:14:10|454.57|451.67|454.59|451.69|454.62|451.72|454.5|451.6|23
1723457660000|2024-08-12 10:14:20|454.55|451.65|454.63|451.73|454.63|451.73|454.55|451.65|22
1723457670000|2024-08-12 10:14:30|454.6|451.7|454.6|451.7|454.7|451.8|454.6|451.7|18
1723457680000|2024-08-12 10:14:40|454.63|451.73|454.67|451.77|454.67|451.77|454.6|451.7|16
1723457690000|2024-08-12 10:14:50|454.64|451.74|454.71|451.81|454.71|451.81|454.64|451.74|10
1723457700000|2024-08-12 10:15:00|454.74|451.84|454.78|451.88|454.88|451.98|454.7|451.8|30
1723457710000|2024-08-12 10:15:10|454.82|451.92|454.98|452.08|454.98|452.08|454.77|451.87|27
1723457720000|2024-08-12 10:15:20|454.99|452.09|455.04|452.14|455.14|452.24|454.99|452.09|24
1723457730000|2024-08-12 10:15:30|455.07|452.17|454.9|452|455.18|452.28|454.9|452|27
1723457740000|2024-08-12 10:15:40|455.05|452.15|455.17|452.27|455.23|452.33|454.9|452|25
1723457750000|2024-08-12 10:15:50|455.19|452.29|455.45|452.55|455.45|452.55|455.1|452.2|16
1723457760000|2024-08-12 10:16:00|455.5|452.6|455.5|452.6|455.5|452.6|455.4|452.5|23
1723457770000|2024-08-12 10:16:10|455.49|452.59|455.49|452.59|455.5|452.6|455.45|452.55|6
1723457780000|2024-08-12 10:16:20|455.5|452.6|455.3|452.4|455.5|452.6|455.3|452.4|13
1723457790000|2024-08-12 10:16:30|455.31|452.41|455.35|452.45|455.4|452.5|455.3|452.4|18
1723457800000|2024-08-12 10:16:40|455.4|452.5|455.31|452.41|455.4|452.5|455.3|452.4|9
1723457810000|2024-08-12 10:16:50|455.3|452.4|455.32|452.42|455.32|452.42|455.3|452.4|5
1723457820000|2024-08-12 10:17:00|455.37|452.47|455.37|452.47|455.42|452.52|455.37|452.47|6
1723457830000|2024-08-12 10:17:10|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|14
1723457840000|2024-08-12 10:17:20|455.5|452.6|455.32|452.42|455.6|452.7|455.32|452.42|13
1723457850000|2024-08-12 10:17:30|455.37|452.47|455.5|452.6|455.5|452.6|455.37|452.47|10
1723457860000|2024-08-12 10:17:40|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|8
1723457870000|2024-08-12 10:17:50|455.55|452.65|455.6|452.7|455.8|452.9|455.55|452.65|12
1723457880000|2024-08-12 10:18:00|455.58|452.68|455.5|452.6|455.58|452.68|455.45|452.55|19
1723457890000|2024-08-12 10:18:10|455.45|452.55|455.37|452.47|455.5|452.6|455.31|452.41|8
1723457900000|2024-08-12 10:18:20|455.49|452.59|455.45|452.55|455.5|452.6|455.45|452.55|20
1723457910000|2024-08-12 10:18:30|455.49|452.59|455.5|452.6|455.6|452.7|455.45|452.55|17
1723457920000|2024-08-12 10:18:40|455.58|452.68|455.7|452.8|455.7|452.8|455.5|452.6|22
1723457930000|2024-08-12 10:18:50|455.75|452.85|455.85|452.95|455.85|452.95|455.65|452.75|14
1723457940000|2024-08-12 10:19:00|455.9|453|455.95|453.05|456|453.1|455.85|452.95|13
1723457950000|2024-08-12 10:19:10|456|453.1|455.95|453.05|456|453.1|455.85|452.95|17
1723457960000|2024-08-12 10:19:20|456|453.1|455.95|453.05|456|453.1|455.85|452.95|19
1723457970000|2024-08-12 10:19:30|455.99|453.09|456.33|453.43|456.4|453.5|455.99|453.09|20
1723457980000|2024-08-12 10:19:40|456.3|453.4|456.7|453.8|456.8|453.9|456.3|453.4|19
1723457990000|2024-08-12 10:19:50|456.65|453.75|456.64|453.74|456.71|453.81|456.55|453.65|22
1723458000000|2024-08-12 10:20:00|456.4|453.5|456.69|453.79|456.69|453.79|456.4|453.5|13
1723458010000|2024-08-12 10:20:10|456.8|453.9|456.85|453.95|457|454.1|456.75|453.85|21
1723458020000|2024-08-12 10:20:20|456.89|453.99|456.85|453.95|456.9|454|456.73|453.83|19
1723458030000|2024-08-12 10:20:30|456.9|454|457.27|454.37|457.29|454.39|456.85|453.95|16
1723458040000|2024-08-12 10:20:40|457.36|454.46|457.65|454.75|457.7|454.8|457.36|454.46|19
1723458050000|2024-08-12 10:20:50|457.7|454.8|457.8|454.9|457.98|455.08|457.6|454.7|24
1723458060000|2024-08-12 10:21:00|457.85|454.95|458.15|455.25|458.16|455.26|457.85|454.95|20
1723458070000|2024-08-12 10:21:10|458.1|455.2|458.6|455.7|458.72|455.82|458.09|455.19|22
1723458080000|2024-08-12 10:21:20|458.71|455.81|458.84|455.94|458.85|455.95|458.6|455.7|27
1723458090000|2024-08-12 10:21:30|458.87|455.97|459.21|456.31|459.3|456.4|458.87|455.97|18
1723458100000|2024-08-12 10:21:40|459.19|456.29|458.62|455.72|459.19|456.29|458.62|455.72|19
1723458110000|2024-08-12 10:21:50|458.65|455.75|458.5|455.6|458.65|455.75|458.43|455.53|27
1723458120000|2024-08-12 10:22:00|458.54|455.64|458.49|455.59|458.62|455.72|458.2|455.3|22
1723458130000|2024-08-12 10:22:10|458.3|455.4|458.72|455.82|458.75|455.85|458.2|455.3|20
1723458140000|2024-08-12 10:22:20|458.7|455.8|459.08|456.18|459.08|456.18|458.7|455.8|27
1723458150000|2024-08-12 10:22:30|459|456.1|458.82|455.92|459.21|456.31|458.81|455.91|24
1723458160000|2024-08-12 10:22:40|458.8|455.9|458.57|455.67|458.82|455.92|458.5|455.6|26
1723458170000|2024-08-12 10:22:50|458.59|455.69|458.52|455.62|458.62|455.72|458.5|455.6|14
1723458180000|2024-08-12 10:23:00|458.51|455.61|458.89|455.99|458.9|456|458.5|455.6|28
1723458190000|2024-08-12 10:23:10|458.87|455.97|458.7|455.8|458.87|455.97|458.7|455.8|27
1723458200000|2024-08-12 10:23:20|458.78|455.88|458.94|456.04|458.96|456.06|458.78|455.88|30
1723458210000|2024-08-12 10:23:30|458.89|455.99|459.01|456.11|459.01|456.11|458.7|455.8|29
1723458220000|2024-08-12 10:23:40|459|456.1|459.1|456.2|459.21|456.31|459|456.1|24
1723458230000|2024-08-12 10:23:50|459.13|456.23|459.2|456.3|459.2|456.3|458.98|456.08|17
1723458240000|2024-08-12 10:24:00|459.11|456.21|459.35|456.45|459.4|456.5|459.02|456.12|18
1723458250000|2024-08-12 10:24:10|459.4|456.5|459.64|456.74|459.65|456.75|459.35|456.45|21
1723458260000|2024-08-12 10:24:20|459.69|456.79|459.69|456.79|459.7|456.8|459.69|456.79|3
1723458270000|2024-08-12 10:24:30|459.7|456.8|459.7|456.8|459.7|456.8|459.64|456.74|6
1723458280000|2024-08-12 10:24:40|459.8|456.9|459.88|456.98|459.9|457|459.75|456.85|12
1723458290000|2024-08-12 10:24:50|459.85|456.95|459.96|457.06|460|457.1|459.75|456.85|23
1723458300000|2024-08-12 10:25:00|459.9|457|459.77|456.87|460.1|457.2|459.77|456.87|26
1723458310000|2024-08-12 10:25:10|459.79|456.89|459.66|456.76|459.79|456.89|459.66|456.76|20
1723458320000|2024-08-12 10:25:20|459.62|456.72|459.57|456.67|459.7|456.8|459.56|456.66|16
1723458330000|2024-08-12 10:25:30|459.58|456.68|459.9|457|459.9|457|459.58|456.68|18
1723458340000|2024-08-12 10:25:40|459.89|456.99|459.85|456.95|459.93|457.03|459.85|456.95|21
1723458350000|2024-08-12 10:25:50|459.77|456.87|459.7|456.8|459.87|456.97|459.7|456.8|16
1723458360000|2024-08-12 10:26:00|459.72|456.82|459.53|456.63|459.72|456.82|459.5|456.6|14
1723458370000|2024-08-12 10:26:10|459.5|456.6|459.56|456.66|459.7|456.8|459.5|456.6|25
1723458380000|2024-08-12 10:26:20|459.55|456.65|459.24|456.34|459.6|456.7|459.21|456.31|23
1723458390000|2024-08-12 10:26:30|459.21|456.31|459.19|456.29|459.22|456.32|459.19|456.29|19
1723458400000|2024-08-12 10:26:40|459.23|456.33|459.29|456.39|459.31|456.41|459.23|456.33|13
1723458410000|2024-08-12 10:26:50|459.3|456.4|459.5|456.6|459.5|456.6|459.24|456.34|17
1723458420000|2024-08-12 10:27:00|459.45|456.55|459.37|456.47|459.7|456.8|459.37|456.47|23
1723458430000|2024-08-12 10:27:10|459.45|456.55|459.21|456.31|459.45|456.55|459.19|456.29|18
1723458440000|2024-08-12 10:27:20|459.2|456.3|459|456.1|459.2|456.3|459|456.1|20
1723458450000|2024-08-12 10:27:30|459.02|456.12|459.21|456.31|459.21|456.31|459|456.1|18
1723458460000|2024-08-12 10:27:40|459.22|456.32|459.09|456.19|459.25|456.35|459.09|456.19|18
1723458470000|2024-08-12 10:27:50|459.07|456.17|459.11|456.21|459.11|456.21|459|456.1|15
1723458480000|2024-08-12 10:28:00|459.12|456.22|459.29|456.39|459.29|456.39|459.12|456.22|12
1723458490000|2024-08-12 10:28:10|459.26|456.36|459.5|456.6|459.51|456.61|459.26|456.36|24
1723458500000|2024-08-12 10:28:20|459.51|456.61|459.45|456.55|459.52|456.62|459.4|456.5|22
1723458510000|2024-08-12 10:28:30|459.47|456.57|459.4|456.5|459.48|456.58|459.37|456.47|21
1723458520000|2024-08-12 10:28:40|459.42|456.52|459.4|456.5|459.42|456.52|459.37|456.47|6
1723458530000|2024-08-12 10:28:50|459.39|456.49|459.19|456.29|459.4|456.5|459.19|456.29|10
1723458540000|2024-08-12 10:29:00|459.2|456.3|459.32|456.42|459.32|456.42|459.18|456.28|19
1723458550000|2024-08-12 10:29:10|459.31|456.41|459.24|456.34|459.32|456.42|459.18|456.28|16
1723458560000|2024-08-12 10:29:20|459.25|456.35|459.4|456.5|459.4|456.5|459.25|456.35|7
1723458570000|2024-08-12 10:29:30|459.41|456.51|459.42|456.52|459.42|456.52|459.21|456.31|25
1723458580000|2024-08-12 10:29:40|459.43|456.53|459.42|456.52|459.43|456.53|459.4|456.5|21
1723458590000|2024-08-12 10:29:50|459.4|456.5|459.4|456.5|459.47|456.57|459.4|456.5|13
1723458600000|2024-08-12 10:30:00|459.43|456.53|459.45|456.55|459.45|456.55|459.4|456.5|13
1723458610000|2024-08-12 10:30:10|459.51|456.61|459.65|456.75|459.65|456.75|459.49|456.59|12
1723458620000|2024-08-12 10:30:20|459.64|456.74|459.63|456.73|459.77|456.87|459.61|456.71|18
1723458630000|2024-08-12 10:30:30|459.62|456.72|459.5|456.6|459.62|456.72|459.4|456.5|21
1723458640000|2024-08-12 10:30:40|459.49|456.59|459.58|456.68|459.6|456.7|459.48|456.58|25
1723458650000|2024-08-12 10:30:50|459.57|456.67|459.32|456.42|459.57|456.67|459.32|456.42|23
1723458660000|2024-08-12 10:31:00|459.31|456.41|459.1|456.2|459.32|456.42|459.08|456.18|17
1723458670000|2024-08-12 10:31:10|459.09|456.19|459.3|456.4|459.3|456.4|459.09|456.19|15
1723458680000|2024-08-12 10:31:20|459.29|456.39|458.87|455.97|459.3|456.4|458.87|455.97|24
1723458690000|2024-08-12 10:31:30|458.9|456|458.78|455.88|458.9|456|458.78|455.88|13
1723458700000|2024-08-12 10:31:40|458.8|455.9|458.84|455.94|458.84|455.94|458.6|455.7|24
1723458710000|2024-08-12 10:31:50|458.87|455.97|459.1|456.2|459.11|456.21|458.87|455.97|21
1723458720000|2024-08-12 10:32:00|459.17|456.27|459.09|456.19|459.2|456.3|459.04|456.14|20
1723458730000|2024-08-12 10:32:10|459.05|456.15|459.02|456.12|459.1|456.2|459|456.1|18
1723458740000|2024-08-12 10:32:20|459.07|456.17|459.02|456.12|459.09|456.19|459.02|456.12|19
1723458750000|2024-08-12 10:32:30|459.09|456.19|459.15|456.25|459.19|456.29|459.08|456.18|22
1723458760000|2024-08-12 10:32:40|459.16|456.26|459.14|456.24|459.2|456.3|459.04|456.14|22
1723458770000|2024-08-12 10:32:50|459.11|456.21|459.09|456.19|459.14|456.24|458.8|455.9|15
1723458780000|2024-08-12 10:33:00|459.03|456.13|459.13|456.23|459.13|456.23|458.9|456|11
1723458790000|2024-08-12 10:33:10|459.12|456.22|459.12|456.22|459.12|456.22|459.09|456.19|10
1723458800000|2024-08-12 10:33:20|459.11|456.21|459.12|456.22|459.12|456.22|459|456.1|5
1723458810000|2024-08-12 10:33:30|459.2|456.3|459.09|456.19|459.21|456.31|459.08|456.18|14
1723458820000|2024-08-12 10:33:40|459.08|456.18|459.12|456.22|459.14|456.24|459.08|456.18|11
1723458830000|2024-08-12 10:33:50|459.13|456.23|459.23|456.33|459.27|456.37|459.13|456.23|18
1723458840000|2024-08-12 10:34:00|459.24|456.34|459.21|456.31|459.31|456.41|459.2|456.3|20
1723458850000|2024-08-12 10:34:10|459.2|456.3|459.34|456.44|459.35|456.45|459.2|456.3|14
1723458860000|2024-08-12 10:34:20|459.33|456.43|459.33|456.43|459.34|456.44|459.29|456.39|17
1723458870000|2024-08-12 10:34:30|459.36|456.46|459.27|456.37|459.42|456.52|459.23|456.33|13
1723458880000|2024-08-12 10:34:40|459.3|456.4|459.6|456.7|459.7|456.8|459.3|456.4|22
1723458890000|2024-08-12 10:34:50|459.7|456.8|460.19|457.29|460.21|457.31|459.65|456.75|29
1723458900000|2024-08-12 10:35:00|460.13|457.23|460.4|457.5|460.5|457.6|460.13|457.23|9
1723458910000|2024-08-12 10:35:10|460.5|457.6|460.61|457.71|460.61|457.71|460.42|457.52|16
1723458920000|2024-08-12 10:35:20|460.7|457.8|460.68|457.78|460.7|457.8|460.61|457.71|19
1723458930000|2024-08-12 10:35:30|460.71|457.81|460.84|457.94|460.88|457.98|460.71|457.81|17
1723458940000|2024-08-12 10:35:40|460.79|457.89|461|458.1|461|458.1|460.7|457.8|14
1723458950000|2024-08-12 10:35:50|460.95|458.05|460.84|457.94|460.95|458.05|460.84|457.94|5
1723458960000|2024-08-12 10:36:00|460.82|457.92|460.63|457.73|460.82|457.92|460.6|457.7|20
1723458970000|2024-08-12 10:36:10|460.64|457.74|460.6|457.7|460.8|457.9|460.6|457.7|21
1723458980000|2024-08-12 10:36:20|460.63|457.73|460.63|457.73|460.66|457.76|460.6|457.7|21
1723458990000|2024-08-12 10:36:30|460.61|457.71|460.5|457.6|460.61|457.71|460.5|457.6|10
1723459000000|2024-08-12 10:36:40|460.52|457.62|460.6|457.7|460.6|457.7|460.43|457.53|12
1723459010000|2024-08-12 10:36:50|460.61|457.71|460.71|457.81|460.71|457.81|460.61|457.71|14
1723459020000|2024-08-12 10:37:00|460.7|457.8|460.67|457.77|460.72|457.82|460.57|457.67|9
1723459030000|2024-08-12 10:37:10|460.69|457.79|460.47|457.57|460.69|457.79|460.4|457.5|12
1723459040000|2024-08-12 10:37:20|460.46|457.56|460.14|457.24|460.47|457.57|460.09|457.19|15
1723459050000|2024-08-12 10:37:30|460.13|457.23|460.19|457.29|460.19|457.29|460.13|457.23|3
1723459060000|2024-08-12 10:37:40|460.2|457.3|460.14|457.24|460.2|457.3|460.07|457.17|9
1723459070000|2024-08-12 10:37:50|460.07|457.17|460.14|457.24|460.14|457.24|459.9|457|6
1723459080000|2024-08-12 10:38:00|460.09|457.19|460.14|457.24|460.14|457.24|460.09|457.19|8
1723459090000|2024-08-12 10:38:10|459.99|457.09|460.14|457.24|460.14|457.24|459.99|457.09|6
1723459100000|2024-08-12 10:38:20|460.12|457.22|460.14|457.24|460.14|457.24|460.12|457.22|4
1723459110000|2024-08-12 10:38:30|460.13|457.23|460.14|457.24|460.14|457.24|460|457.1|12
1723459130000|2024-08-12 10:38:50|460.19|457.29|460.3|457.4|460.3|457.4|460.19|457.29|10
1723459140000|2024-08-12 10:39:00|460.35|457.45|460.3|457.4|460.5|457.6|460.3|457.4|14
1723459150000|2024-08-12 10:39:10|460.29|457.39|460.19|457.29|460.4|457.5|460.19|457.29|11
1723459160000|2024-08-12 10:39:20|460.2|457.3|460.19|457.29|460.2|457.3|460.19|457.29|14
1723459170000|2024-08-12 10:39:30|460.2|457.3|460.24|457.34|460.24|457.34|460.19|457.29|9
1723459180000|2024-08-12 10:39:40|460.29|457.39|460.19|457.29|460.29|457.39|460.14|457.24|13
1723459190000|2024-08-12 10:39:50|460.2|457.3|460.19|457.29|460.2|457.3|460.15|457.25|14
1723459200000|2024-08-12 10:40:00|460.2|457.3|460.25|457.35|460.29|457.39|460.19|457.29|5
1723459210000|2024-08-12 10:40:10|460.14|457.24|460.14|457.24|460.14|457.24|460|457.1|4
1723459220000|2024-08-12 10:40:20|460.1|457.2|460.14|457.24|460.14|457.24|460|457.1|10
1723459230000|2024-08-12 10:40:30|459.9|457|460.14|457.24|460.14|457.24|459.9|457|10
1723459240000|2024-08-12 10:40:40|460.06|457.16|459.99|457.09|460.14|457.24|459.8|456.9|19
1723459250000|2024-08-12 10:40:50|460.14|457.24|460.19|457.29|460.19|457.29|459.9|457|14
1723459260000|2024-08-12 10:41:00|460.14|457.24|460.19|457.29|460.24|457.34|460.14|457.24|12
1723459270000|2024-08-12 10:41:10|460.15|457.25|459.98|457.08|460.16|457.26|459.98|457.08|7
1723459280000|2024-08-12 10:41:20|459.99|457.09|459.85|456.95|459.99|457.09|459.82|456.92|9
1723459290000|2024-08-12 10:41:30|459.89|456.99|460.16|457.26|460.16|457.26|459.89|456.99|14
1723459300000|2024-08-12 10:41:40|460.21|457.31|460.4|457.5|460.45|457.55|460.21|457.31|11
1723459310000|2024-08-12 10:41:50|460.39|457.49|460.16|457.26|460.39|457.49|460.13|457.23|17
1723459320000|2024-08-12 10:42:00|460.13|457.23|460.12|457.22|460.16|457.26|460.07|457.17|13
1723459330000|2024-08-12 10:42:10|460.14|457.24|460.1|457.2|460.14|457.24|460.09|457.19|10
1723459340000|2024-08-12 10:42:20|460.09|457.19|460.19|457.29|460.24|457.34|460.09|457.19|7
1723459350000|2024-08-12 10:42:30|460.13|457.23|460.21|457.31|460.24|457.34|460.1|457.2|18
1723459360000|2024-08-12 10:42:40|460.17|457.27|460.55|457.65|460.6|457.7|460.14|457.24|22
1723459370000|2024-08-12 10:42:50|460.5|457.6|460.2|457.3|460.6|457.7|460.2|457.3|19
1723459380000|2024-08-12 10:43:00|460.21|457.31|460.11|457.21|460.21|457.31|460.08|457.18|12
1723459390000|2024-08-12 10:43:10|460.13|457.23|460.26|457.36|460.35|457.45|460.12|457.22|8
1723459400000|2024-08-12 10:43:20|460.32|457.42|460.39|457.49|460.39|457.49|460.3|457.4|5
1723459410000|2024-08-12 10:43:30|460.44|457.54|460.44|457.54|460.44|457.54|460.39|457.49|3
1723459420000|2024-08-12 10:43:40|460.43|457.53|460.33|457.43|460.44|457.54|460.33|457.43|5
1723459430000|2024-08-12 10:43:50|460.34|457.44|460.33|457.43|460.34|457.44|460.24|457.34|20
1723459440000|2024-08-12 10:44:00|460.31|457.41|460.13|457.23|460.31|457.41|460.13|457.23|15
1723459450000|2024-08-12 10:44:10|460.12|457.22|460.12|457.22|460.13|457.23|460.12|457.22|3
1723459460000|2024-08-12 10:44:20|460.13|457.23|460.12|457.22|460.14|457.24|459.93|457.03|5
1723459470000|2024-08-12 10:44:30|460.1|457.2|460.12|457.22|460.12|457.22|459.98|457.08|10
1723459480000|2024-08-12 10:44:40|459.98|457.08|460.1|457.2|460.12|457.22|459.98|457.08|6
1723459490000|2024-08-12 10:44:50|460.03|457.13|460.12|457.22|460.12|457.22|460.03|457.13|7
1723459500000|2024-08-12 10:45:00|459.93|457.03|459.98|457.08|460.12|457.22|459.93|457.03|11
1723459510000|2024-08-12 10:45:10|460.09|457.19|459.93|457.03|460.12|457.22|459.7|456.8|12
1723459520000|2024-08-12 10:45:20|460.12|457.22|460.03|457.13|460.12|457.22|459.9|457|14
1723459530000|2024-08-12 10:45:30|459.9|457|460.13|457.23|460.13|457.23|459.9|457|8
1723459540000|2024-08-12 10:45:40|460.12|457.22|460.25|457.35|460.3|457.4|460.11|457.21|10
1723459550000|2024-08-12 10:45:50|460.3|457.4|460.33|457.43|460.39|457.49|460.3|457.4|5
1723459560000|2024-08-12 10:46:00|460.32|457.42|460.33|457.43|460.34|457.44|460.32|457.42|8
1723459570000|2024-08-12 10:46:10|460.4|457.5|460.12|457.22|460.4|457.5|460.12|457.22|13
1723459580000|2024-08-12 10:46:20|460.11|457.21|460.12|457.22|460.12|457.22|460|457.1|7
1723459590000|2024-08-12 10:46:30|460.11|457.21|460.18|457.28|460.19|457.29|460.11|457.21|12
1723459600000|2024-08-12 10:46:40|460.15|457.25|459.85|456.95|460.15|457.25|459.8|456.9|16
1723459610000|2024-08-12 10:46:50|459.89|456.99|460.16|457.26|460.16|457.26|459.89|456.99|14
1723459620000|2024-08-12 10:47:00|460.18|457.28|460.31|457.41|460.31|457.41|460.16|457.26|11
1723459630000|2024-08-12 10:47:10|460.32|457.42|460.32|457.42|460.36|457.46|460.3|457.4|7
1723459640000|2024-08-12 10:47:20|460.3|457.4|460.15|457.25|460.3|457.4|460.1|457.2|19
1723459650000|2024-08-12 10:47:30|460.17|457.27|460.12|457.22|460.17|457.27|460.1|457.2|7
1723459660000|2024-08-12 10:47:40|460.08|457.18|460.2|457.3|460.21|457.31|460.08|457.18|15
1723459670000|2024-08-12 10:47:50|460.23|457.33|460.35|457.45|460.4|457.5|460.23|457.33|6
1723459680000|2024-08-12 10:48:00|460.36|457.46|460.36|457.46|460.4|457.5|460.36|457.46|3
1723459690000|2024-08-12 10:48:10|460.3|457.4|460.36|457.46|460.36|457.46|460.3|457.4|8
1723459700000|2024-08-12 10:48:20|460.34|457.44|460.36|457.46|460.36|457.46|460.3|457.4|4
1723459710000|2024-08-12 10:48:30|460.3|457.4|460.36|457.46|460.36|457.46|460.21|457.31|4
1723459720000|2024-08-12 10:48:40|460.3|457.4|460.36|457.46|460.36|457.46|460|457.1|13
1723459730000|2024-08-12 10:48:50|460.33|457.43|460.49|457.59|460.49|457.59|460.33|457.43|5
1723459740000|2024-08-12 10:49:00|460.43|457.53|460.43|457.53|460.43|457.53|460.43|457.53|1
1723459750000|2024-08-12 10:49:10|460.44|457.54|460.43|457.53|460.44|457.54|460.39|457.49|5
1723459760000|2024-08-12 10:49:20|460.39|457.49|460.37|457.47|460.43|457.53|460.37|457.47|7
1723459770000|2024-08-12 10:49:30|460.39|457.49|460.43|457.53|460.43|457.53|460.36|457.46|11
1723459780000|2024-08-12 10:49:40|460.42|457.52|460.41|457.51|460.43|457.53|460.41|457.51|4
1723459790000|2024-08-12 10:49:50|460.42|457.52|460.43|457.53|460.43|457.53|460.36|457.46|13
1723459800000|2024-08-12 10:50:00|460.39|457.49|460.43|457.53|460.43|457.53|460.39|457.49|4
1723459810000|2024-08-12 10:50:10|460.39|457.49|460.49|457.59|460.49|457.59|460.37|457.47|9
1723459820000|2024-08-12 10:50:20|460.54|457.64|460.6|457.7|460.65|457.75|460.54|457.64|7
1723459830000|2024-08-12 10:50:30|460.63|457.73|460.6|457.7|460.65|457.75|460.6|457.7|12
1723459840000|2024-08-12 10:50:40|460.65|457.75|460.7|457.8|460.75|457.85|460.65|457.75|7
1723459850000|2024-08-12 10:50:50|460.75|457.85|460.73|457.83|460.75|457.85|460.63|457.73|13
1723459860000|2024-08-12 10:51:00|460.75|457.85|460.94|458.04|461|458.1|460.75|457.85|22
1723459870000|2024-08-12 10:51:10|460.95|458.05|460.9|458|461|458.1|460.9|458|6
1723459880000|2024-08-12 10:51:20|460.85|457.95|460.85|457.95|460.89|457.99|460.85|457.95|3
1723459890000|2024-08-12 10:51:30|460.9|458|460.9|458|460.9|458|460.9|458|1
1723459900000|2024-08-12 10:51:40|460.95|458.05|461|458.1|461|458.1|460.95|458.05|2
1723459910000|2024-08-12 10:51:50|460.95|458.05|460.79|457.89|460.95|458.05|460.79|457.89|4
1723459920000|2024-08-12 10:52:00|460.84|457.94|460.9|458|461|458.1|460.84|457.94|8
1723459930000|2024-08-12 10:52:10|460.79|457.89|460.79|457.89|460.79|457.89|460.79|457.89|1
1723459940000|2024-08-12 10:52:20|460.74|457.84|460.79|457.89|460.8|457.9|460.74|457.84|5
1723459950000|2024-08-12 10:52:30|460.74|457.84|460.74|457.84|460.74|457.84|460.74|457.84|1
1723459960000|2024-08-12 10:52:40|460.72|457.82|460.74|457.84|460.74|457.84|460.72|457.82|2
1723459970000|2024-08-12 10:52:50|460.54|457.64|460.74|457.84|460.74|457.84|460.3|457.4|11
1723459980000|2024-08-12 10:53:00|460.71|457.81|460.74|457.84|460.74|457.84|460.71|457.81|2
1723459990000|2024-08-12 10:53:10|460.71|457.81|460.74|457.84|460.74|457.84|460.59|457.69|10
1723460000000|2024-08-12 10:53:20|460.72|457.82|460.73|457.83|460.74|457.84|460.64|457.74|13
1723460010000|2024-08-12 10:53:30|460.74|457.84|460.74|457.84|460.74|457.84|460.64|457.74|6
1723460020000|2024-08-12 10:53:40|460.69|457.79|460.74|457.84|460.74|457.84|460.69|457.79|2
1723460030000|2024-08-12 10:53:50|460.59|457.69|460.74|457.84|460.74|457.84|460.59|457.69|6
1723460040000|2024-08-12 10:54:00|460.72|457.82|460.72|457.82|460.74|457.84|460.72|457.82|3
1723460050000|2024-08-12 10:54:10|460.64|457.74|460.74|457.84|460.74|457.84|460.64|457.74|5
1723460060000|2024-08-12 10:54:20|460.59|457.69|460.74|457.84|460.74|457.84|460.59|457.69|2
1723460070000|2024-08-12 10:54:30|460.71|457.81|460.74|457.84|460.74|457.84|460.71|457.81|5
1723460090000|2024-08-12 10:54:50|460.72|457.82|460.73|457.83|460.74|457.84|460.72|457.82|7
1723460100000|2024-08-12 10:55:00|460.74|457.84|460.79|457.89|460.84|457.94|460.74|457.84|4
1723460120000|2024-08-12 10:55:20|460.8|457.9|460.8|457.9|460.83|457.93|460.8|457.9|3
1723460130000|2024-08-12 10:55:30|460.9|458|460.9|458|460.9|458|460.85|457.95|4
1723460140000|2024-08-12 10:55:40|460.89|457.99|460.69|457.79|460.89|457.99|460.69|457.79|6
1723460150000|2024-08-12 10:55:50|460.74|457.84|460.74|457.84|460.74|457.84|460.74|457.84|1
1723460160000|2024-08-12 10:56:00|460.64|457.74|460.74|457.84|460.74|457.84|460.64|457.74|8
1723460170000|2024-08-12 10:56:10|460.73|457.83|460.74|457.84|460.74|457.84|460.6|457.7|8
1723460180000|2024-08-12 10:56:20|460.6|457.7|460.74|457.84|460.74|457.84|460.6|457.7|11
1723460200000|2024-08-12 10:56:40|460.79|457.89|460.72|457.82|460.79|457.89|460.72|457.82|11
1723460210000|2024-08-12 10:56:50|460.74|457.84|460.43|457.53|460.74|457.84|460.35|457.45|19
1723460220000|2024-08-12 10:57:00|460.44|457.54|460.51|457.61|460.51|457.61|460.35|457.45|13
1723460230000|2024-08-12 10:57:10|460.55|457.65|460.63|457.73|460.69|457.79|460.55|457.65|9
1723460240000|2024-08-12 10:57:20|460.64|457.74|460.64|457.74|460.69|457.79|460.6|457.7|9
1723460250000|2024-08-12 10:57:30|460.63|457.73|460.62|457.72|460.74|457.84|460.62|457.72|9
1723460260000|2024-08-12 10:57:40|460.57|457.67|460.64|457.74|460.64|457.74|460.5|457.6|13
1723460270000|2024-08-12 10:57:50|460.65|457.75|460.64|457.74|460.69|457.79|460.64|457.74|11
1723460280000|2024-08-12 10:58:00|460.63|457.73|460.64|457.74|460.64|457.74|460.49|457.59|8
1723460290000|2024-08-12 10:58:10|460.62|457.72|460.64|457.74|460.64|457.74|460.62|457.72|11
1723460300000|2024-08-12 10:58:20|460.63|457.73|460.64|457.74|460.64|457.74|460.54|457.64|7
1723460310000|2024-08-12 10:58:30|460.71|457.81|460.69|457.79|460.71|457.81|460.69|457.79|2
1723460320000|2024-08-12 10:58:40|460.68|457.78|461|458.1|461|458.1|460.67|457.77|22
1723460330000|2024-08-12 10:58:50|461.1|458.2|460.91|458.01|461.1|458.2|460.8|457.9|12
1723460340000|2024-08-12 10:59:00|460.87|457.97|460.72|457.82|460.92|458.02|460.72|457.82|15
1723460350000|2024-08-12 10:59:10|460.7|457.8|460.65|457.75|460.7|457.8|460.63|457.73|12
1723460360000|2024-08-12 10:59:20|460.5|457.6|460.28|457.38|460.65|457.75|460.25|457.35|13
1723460370000|2024-08-12 10:59:30|460.27|457.37|460.43|457.53|460.43|457.53|460.19|457.29|19
1723460380000|2024-08-12 10:59:40|460.44|457.54|460.42|457.52|460.46|457.56|460.4|457.5|14
1723460390000|2024-08-12 10:59:50|460.41|457.51|460.41|457.51|460.44|457.54|460.41|457.51|12
1723460400000|2024-08-12 11:00:00|460.34|457.44|460.58|457.68|460.58|457.68|460.33|457.43|14
1723460410000|2024-08-12 11:00:10|460.61|457.71|460.66|457.76|460.7|457.8|460.6|457.7|26
1723460420000|2024-08-12 11:00:20|460.67|457.77|460.81|457.91|460.9|458|460.67|457.77|17
1723460430000|2024-08-12 11:00:30|460.8|457.9|460.88|457.98|460.93|458.03|460.79|457.89|8
1723460440000|2024-08-12 11:00:40|460.93|458.03|460.81|457.91|460.93|458.03|460.81|457.91|5
1723460450000|2024-08-12 11:00:50|460.68|457.78|460.39|457.49|460.68|457.78|460.36|457.46|20
1723460460000|2024-08-12 11:01:00|460.41|457.51|460.55|457.65|460.6|457.7|460.41|457.51|17
1723460470000|2024-08-12 11:01:10|460.58|457.68|460.5|457.6|460.6|457.7|460.44|457.54|20
1723460480000|2024-08-12 11:01:20|460.46|457.56|460.46|457.56|460.5|457.6|460.44|457.54|12
1723460490000|2024-08-12 11:01:30|460.43|457.53|460.35|457.45|460.46|457.56|460.3|457.4|10
1723460500000|2024-08-12 11:01:40|460.46|457.56|460.22|457.32|460.46|457.56|460.04|457.14|27
1723460510000|2024-08-12 11:01:50|460.23|457.33|460.5|457.6|460.5|457.6|460.18|457.28|24
1723460520000|2024-08-12 11:02:00|460.53|457.63|460.88|457.98|460.89|457.99|460.53|457.63|20
1723460530000|2024-08-12 11:02:10|460.86|457.96|460.91|458.01|460.96|458.06|460.79|457.89|24
1723460540000|2024-08-12 11:02:20|460.95|458.05|460.96|458.06|460.96|458.06|460.91|458.01|7
1723460550000|2024-08-12 11:02:30|461.1|458.2|461.55|458.65|461.6|458.7|461.1|458.2|17
1723460560000|2024-08-12 11:02:40|461.6|458.7|462.15|459.25|462.2|459.3|461.55|458.65|18
1723460570000|2024-08-12 11:02:50|462.19|459.29|462.4|459.5|462.5|459.6|462.15|459.25|18
1723460580000|2024-08-12 11:03:00|462.42|459.52|463.04|460.14|463.31|460.41|462.42|459.52|29
1723460590000|2024-08-12 11:03:10|463.06|460.16|463.39|460.49|463.39|460.49|462.99|460.09|31
1723460600000|2024-08-12 11:03:20|463.35|460.45|463.39|460.49|463.4|460.5|463.3|460.4|12
1723460610000|2024-08-12 11:03:30|463.37|460.47|462.5|459.6|463.39|460.49|462.5|459.6|19
1723460620000|2024-08-12 11:03:40|462.43|459.53|461.98|459.08|462.43|459.53|461.89|458.99|37
1723460630000|2024-08-12 11:03:50|461.97|459.07|461.76|458.86|461.97|459.07|461.7|458.8|27
1723460640000|2024-08-12 11:04:00|461.84|458.94|462.23|459.33|462.3|459.4|461.81|458.91|30
1723460650000|2024-08-12 11:04:10|462.25|459.35|461.58|458.68|462.26|459.36|461.58|458.68|28
1723460660000|2024-08-12 11:04:20|461.54|458.64|461.59|458.69|461.78|458.88|461.41|458.51|38
1723460670000|2024-08-12 11:04:30|461.55|458.65|461.53|458.63|461.6|458.7|461.3|458.4|29
1723460680000|2024-08-12 11:04:40|461.59|458.69|461.73|458.83|461.78|458.88|461.5|458.6|22
1723460690000|2024-08-12 11:04:50|461.74|458.84|461.86|458.96|461.94|459.04|461.7|458.8|31
1723460700000|2024-08-12 11:05:00|461.75|458.85|462|459.1|462.05|459.15|461.69|458.79|27
1723460710000|2024-08-12 11:05:10|462.1|459.2|462.08|459.18|462.15|459.25|461.76|458.86|34
1723460720000|2024-08-12 11:05:20|462.07|459.17|462.08|459.18|462.3|459.4|462.05|459.15|24
1723460730000|2024-08-12 11:05:30|462.1|459.2|462.32|459.42|462.32|459.42|462.08|459.18|27
1723460740000|2024-08-12 11:05:40|462.3|459.4|462.56|459.66|462.6|459.7|462.3|459.4|34
1723460750000|2024-08-12 11:05:50|462.59|459.69|462.56|459.66|462.7|459.8|462.56|459.66|13
1723460760000|2024-08-12 11:06:00|462.58|459.68|462.29|459.39|462.63|459.73|462.28|459.38|30
1723460770000|2024-08-12 11:06:10|462.31|459.41|462.22|459.32|462.38|459.48|462.16|459.26|30
1723460780000|2024-08-12 11:06:20|462.16|459.26|462.09|459.19|462.2|459.3|461.86|458.96|26
1723460790000|2024-08-12 11:06:30|462.13|459.23|462.27|459.37|462.41|459.51|462.09|459.19|31
1723460800000|2024-08-12 11:06:40|462.28|459.38|462.58|459.68|462.6|459.7|462.26|459.36|21
1723460810000|2024-08-12 11:06:50|462.66|459.76|462.76|459.86|462.79|459.89|462.58|459.68|33
1723460820000|2024-08-12 11:07:00|462.75|459.85|462.55|459.65|462.81|459.91|462.51|459.61|29
1723460830000|2024-08-12 11:07:10|462.56|459.66|462.42|459.52|462.59|459.69|462.37|459.47|36
1723460840000|2024-08-12 11:07:20|462.44|459.54|462.58|459.68|462.63|459.73|462.44|459.54|25
1723460850000|2024-08-12 11:07:30|462.61|459.71|463.01|460.11|463.01|460.11|462.61|459.71|23
1723460860000|2024-08-12 11:07:40|463.02|460.12|463.02|460.12|463.04|460.14|462.89|459.99|24
1723460870000|2024-08-12 11:07:50|463.01|460.11|462.88|459.98|463.02|460.12|462.84|459.94|21
1723460880000|2024-08-12 11:08:00|462.84|459.94|462.63|459.73|462.89|459.99|462.6|459.7|31
1723460890000|2024-08-12 11:08:10|462.66|459.76|462.91|460.01|462.97|460.07|462.63|459.73|24
1723460900000|2024-08-12 11:08:20|462.96|460.06|463.14|460.24|463.2|460.3|462.96|460.06|16
1723460910000|2024-08-12 11:08:30|463.2|460.3|463.28|460.38|463.4|460.5|463.19|460.29|12
1723460920000|2024-08-12 11:08:40|463.38|460.48|463.19|460.29|463.38|460.48|463.14|460.24|21
1723460930000|2024-08-12 11:08:50|463.15|460.25|462.95|460.05|463.15|460.25|462.92|460.02|20
1723460940000|2024-08-12 11:09:00|462.96|460.06|462.71|459.81|462.96|460.06|462.71|459.81|20
1723460950000|2024-08-12 11:09:10|462.73|459.83|462.9|460|462.95|460.05|462.7|459.8|17
1723460960000|2024-08-12 11:09:20|462.85|459.95|462.85|459.95|462.9|460|462.85|459.95|11
1723460970000|2024-08-12 11:09:30|462.9|460|463.24|460.34|463.27|460.37|462.85|459.95|25
1723460980000|2024-08-12 11:09:40|463.3|460.4|463.3|460.4|463.4|460.5|463.29|460.39|8
1723460990000|2024-08-12 11:09:50|463.35|460.45|463.38|460.48|463.5|460.6|463.29|460.39|13
1723461000000|2024-08-12 11:10:00|463.45|460.55|463.25|460.35|463.5|460.6|463.25|460.35|17
1723461010000|2024-08-12 11:10:10|463.27|460.37|463.09|460.19|463.28|460.38|463.04|460.14|30
1723461020000|2024-08-12 11:10:20|463.04|460.14|463.38|460.48|463.38|460.48|463.01|460.11|26
1723461030000|2024-08-12 11:10:30|463.49|460.59|463.6|460.7|463.76|460.86|463.45|460.55|23
1723461040000|2024-08-12 11:10:40|463.8|460.9|463.46|460.56|463.91|461.01|463.42|460.52|32
1723461050000|2024-08-12 11:10:50|463.45|460.55|463.66|460.76|463.67|460.77|463.45|460.55|21
1723461060000|2024-08-12 11:11:00|463.65|460.75|463.75|460.85|463.8|460.9|463.65|460.75|11
1723461070000|2024-08-12 11:11:10|463.85|460.95|463.77|460.87|464.01|461.11|463.65|460.75|30
1723461080000|2024-08-12 11:11:20|463.72|460.82|464|461.1|464|461.1|463.72|460.82|17
1723461090000|2024-08-12 11:11:30|464.1|461.2|464.17|461.27|464.22|461.32|463.89|460.99|22
1723461100000|2024-08-12 11:11:40|464.22|461.32|464.4|461.5|464.4|461.5|464.05|461.15|24
1723461110000|2024-08-12 11:11:50|464.5|461.6|464.35|461.45|464.5|461.6|464.35|461.45|12
1723461120000|2024-08-12 11:12:00|464.22|461.32|463.84|460.94|464.22|461.32|463.84|460.94|24
1723461130000|2024-08-12 11:12:10|463.81|460.91|463.72|460.82|463.81|460.91|463.63|460.73|17
1723461140000|2024-08-12 11:12:20|463.77|460.87|464|461.1|464|461.1|463.77|460.87|14
1723461150000|2024-08-12 11:12:30|463.95|461.05|464.18|461.28|464.2|461.3|463.9|461|17
1723461160000|2024-08-12 11:12:40|464.15|461.25|464.22|461.32|464.3|461.4|464.05|461.15|26
1723461170000|2024-08-12 11:12:50|464.24|461.34|464.28|461.38|464.29|461.39|464.22|461.32|8
1723461180000|2024-08-12 11:13:00|464.3|461.4|464.27|461.37|464.4|461.5|464.22|461.32|12
1723461190000|2024-08-12 11:13:10|464.29|461.39|464.4|461.5|464.6|461.7|464.29|461.39|19
1723461200000|2024-08-12 11:13:20|464.35|461.45|464.25|461.35|464.35|461.45|464.25|461.35|11
1723461210000|2024-08-12 11:13:30|464.22|461.32|464.4|461.5|464.4|461.5|464.22|461.32|11
1723461220000|2024-08-12 11:13:40|464.35|461.45|464.7|461.8|464.8|461.9|464.35|461.45|18
1723461230000|2024-08-12 11:13:50|464.69|461.79|464.53|461.63|464.7|461.8|464.53|461.63|10
1723461240000|2024-08-12 11:14:00|464.54|461.64|464.53|461.63|464.7|461.8|464.53|461.63|11
1723461250000|2024-08-12 11:14:10|464.54|461.64|464.47|461.57|464.54|461.64|464.47|461.57|9
1723461260000|2024-08-12 11:14:20|464.48|461.58|464.59|461.69|464.59|461.69|464.48|461.58|6
1723461270000|2024-08-12 11:14:30|464.5|461.6|464.53|461.63|464.53|461.63|464.5|461.6|4
1723461280000|2024-08-12 11:14:40|464.59|461.69|464.53|461.63|464.59|461.69|464.53|461.63|4
1723461290000|2024-08-12 11:14:50|464.52|461.62|464.53|461.63|464.53|461.63|464.52|461.62|4
1723461300000|2024-08-12 11:15:00|464.54|461.64|464.85|461.95|464.9|462|464.53|461.63|13
1723461310000|2024-08-12 11:15:10|464.89|461.99|464.66|461.76|464.9|462|464.55|461.65|18
1723461320000|2024-08-12 11:15:20|464.4|461.5|464.66|461.76|464.66|461.76|464.4|461.5|11
1723461330000|2024-08-12 11:15:30|464.59|461.69|464.67|461.77|464.67|461.77|464.46|461.56|30
1723461340000|2024-08-12 11:15:40|464.65|461.75|464.56|461.66|464.67|461.77|464.4|461.5|14
1723461350000|2024-08-12 11:15:50|464.65|461.75|464.54|461.64|464.67|461.77|464.42|461.52|27
1723461360000|2024-08-12 11:16:00|464.56|461.66|464.68|461.78|464.68|461.78|464.55|461.65|10
1723461370000|2024-08-12 11:16:10|464.77|461.87|464.68|461.78|464.78|461.88|464.58|461.68|13
1723461380000|2024-08-12 11:16:20|464.66|461.76|464.6|461.7|464.68|461.78|464.56|461.66|23
1723461390000|2024-08-12 11:16:30|464.61|461.71|464.59|461.69|464.7|461.8|464.57|461.67|20
1723461400000|2024-08-12 11:16:40|464.58|461.68|464.48|461.58|464.64|461.74|464.44|461.54|28
1723461410000|2024-08-12 11:16:50|464.47|461.57|464.53|461.63|464.59|461.69|464.47|461.57|16
1723461420000|2024-08-12 11:17:00|464.59|461.69|464.77|461.87|464.78|461.88|464.59|461.69|17
1723461430000|2024-08-12 11:17:10|464.76|461.86|464.81|461.91|464.81|461.91|464.75|461.85|7
1723461440000|2024-08-12 11:17:20|464.86|461.96|464.9|462|464.99|462.09|464.86|461.96|11
1723461450000|2024-08-12 11:17:30|464.95|462.05|464.95|462.05|465.1|462.2|464.9|462|24
1723461460000|2024-08-12 11:17:40|464.99|462.09|464.99|462.09|465|462.1|464.81|461.91|7
1723461470000|2024-08-12 11:17:50|464.95|462.05|464.74|461.84|464.95|462.05|464.69|461.79|18
1723461480000|2024-08-12 11:18:00|464.75|461.85|464.73|461.83|464.81|461.91|464.6|461.7|18
1723461490000|2024-08-12 11:18:10|464.72|461.82|464.86|461.96|464.86|461.96|464.68|461.78|17
1723461500000|2024-08-12 11:18:20|465|462.1|464.95|462.05|465|462.1|464.85|461.95|13
1723461510000|2024-08-12 11:18:30|464.99|462.09|465.2|462.3|465.2|462.3|464.95|462.05|15
1723461520000|2024-08-12 11:18:40|465.15|462.25|465.35|462.45|465.35|462.45|465.15|462.25|5
1723461530000|2024-08-12 11:18:50|465.4|462.5|465.5|462.6|465.5|462.6|465.4|462.5|2
1723461540000|2024-08-12 11:19:00|465.45|462.55|465.65|462.75|465.69|462.79|465.45|462.55|12
1723461550000|2024-08-12 11:19:10|465.8|462.9|465.8|462.9|465.92|463.02|465.7|462.8|18
1723461560000|2024-08-12 11:19:20|465.92|463.02|466.09|463.19|466.1|463.2|465.75|462.85|13
1723461570000|2024-08-12 11:19:30|466.04|463.14|465.67|462.77|466.14|463.24|465.67|462.77|22
1723461580000|2024-08-12 11:19:40|465.64|462.74|465.74|462.84|465.88|462.98|465.43|462.53|32
1723461590000|2024-08-12 11:19:50|465.75|462.85|465.47|462.57|465.75|462.85|465.43|462.53|25
1723461600000|2024-08-12 11:20:00|465.45|462.55|465.63|462.73|465.63|462.73|465.34|462.44|28
1723461610000|2024-08-12 11:20:10|465.61|462.71|465.71|462.81|465.72|462.82|465.43|462.53|26
1723461620000|2024-08-12 11:20:20|465.67|462.77|465.77|462.87|465.77|462.87|465.67|462.77|6
1723461630000|2024-08-12 11:20:30|465.68|462.78|465.78|462.88|465.8|462.9|465.54|462.64|28
1723461640000|2024-08-12 11:20:40|465.77|462.87|465.75|462.85|465.82|462.92|465.74|462.84|23
1723461650000|2024-08-12 11:20:50|465.73|462.83|465.92|463.02|465.92|463.02|465.58|462.68|24
1723461660000|2024-08-12 11:21:00|465.95|463.05|465.74|462.84|466.03|463.13|465.74|462.84|30
1723461670000|2024-08-12 11:21:10|465.72|462.82|465.58|462.68|465.72|462.82|465.55|462.65|27
1723461680000|2024-08-12 11:21:20|465.55|462.65|465.11|462.21|465.55|462.65|465.06|462.16|23
1723461690000|2024-08-12 11:21:30|465.14|462.24|464.99|462.09|465.25|462.35|464.84|461.94|33
1723461700000|2024-08-12 11:21:40|465|462.1|464.73|461.83|465.06|462.16|464.5|461.6|17
1723461710000|2024-08-12 11:21:50|464.74|461.84|464.75|461.85|464.76|461.86|464.59|461.69|11
1723461720000|2024-08-12 11:22:00|464.76|461.86|464.78|461.88|464.78|461.88|464.54|461.64|16
1723461730000|2024-08-12 11:22:10|464.76|461.86|464.62|461.72|464.78|461.88|464.62|461.72|19
1723461740000|2024-08-12 11:22:20|464.78|461.88|464.23|461.33|464.78|461.88|464.23|461.33|17
1723461750000|2024-08-12 11:22:30|464.27|461.37|464.08|461.18|464.27|461.37|463.97|461.07|27
1723461760000|2024-08-12 11:22:40|464.02|461.12|463.78|460.88|464.02|461.12|463.69|460.79|30
1723461770000|2024-08-12 11:22:50|463.79|460.89|464.12|461.22|464.13|461.23|463.75|460.85|25
1723461780000|2024-08-12 11:23:00|464.11|461.21|464.44|461.54|464.51|461.61|464.1|461.2|23
1723461790000|2024-08-12 11:23:10|464.48|461.58|464.4|461.5|464.64|461.74|464.4|461.5|31
1723461800000|2024-08-12 11:23:20|464.55|461.65|464.15|461.25|464.55|461.65|464.1|461.2|21
1723461810000|2024-08-12 11:23:30|464.48|461.58|464.55|461.65|464.55|461.65|464.3|461.4|25
1723461820000|2024-08-12 11:23:40|464.61|461.71|464.48|461.58|464.66|461.76|464.47|461.57|34
1723461830000|2024-08-12 11:23:50|464.46|461.56|464.25|461.35|464.48|461.58|464.24|461.34|20
1723461840000|2024-08-12 11:24:00|464.24|461.34|464.28|461.38|464.3|461.4|464.2|461.3|23
1723461850000|2024-08-12 11:24:10|464.31|461.41|464.31|461.41|464.31|461.41|464.31|461.41|1
1723461860000|2024-08-12 11:24:20|464.36|461.46|464.32|461.42|464.55|461.65|464.22|461.32|25
1723461870000|2024-08-12 11:24:30|464.3|461.4|464.45|461.55|464.5|461.6|464.28|461.38|25
1723461880000|2024-08-12 11:24:40|464.49|461.59|464.56|461.66|464.65|461.75|464.45|461.55|24
1723461890000|2024-08-12 11:24:50|464.61|461.71|464.36|461.46|464.65|461.75|464.3|461.4|22
1723461900000|2024-08-12 11:25:00|464.25|461.35|464.34|461.44|464.43|461.53|464.25|461.35|21
1723461910000|2024-08-12 11:25:10|464.17|461.27|464.34|461.44|464.34|461.44|464|461.1|17
1723461920000|2024-08-12 11:25:20|464.3|461.4|464.34|461.44|464.34|461.44|464.19|461.29|8
1723461930000|2024-08-12 11:25:30|464.09|461.19|464.3|461.4|464.34|461.44|463.95|461.05|13
1723461940000|2024-08-12 11:25:40|464.34|461.44|464.41|461.51|464.41|461.51|464.32|461.42|15
1723461950000|2024-08-12 11:25:50|464.3|461.4|464.38|461.48|464.42|461.52|464.28|461.38|25
1723461960000|2024-08-12 11:26:00|464.39|461.49|464.53|461.63|464.61|461.71|464.37|461.47|24
1723461970000|2024-08-12 11:26:10|464.54|461.64|464.62|461.72|464.62|461.72|464.44|461.54|8
1723461980000|2024-08-12 11:26:20|464.53|461.63|464.62|461.72|464.62|461.72|464.44|461.54|7
1723461990000|2024-08-12 11:26:30|464.6|461.7|464.56|461.66|464.62|461.72|464.44|461.54|19
1723462000000|2024-08-12 11:26:40|464.51|461.61|464.52|461.62|464.58|461.68|464.45|461.55|23
1723462010000|2024-08-12 11:26:50|464.56|461.66|464.8|461.9|464.85|461.95|464.54|461.64|25
1723462020000|2024-08-12 11:27:00|464.83|461.93|465|462.1|465|462.1|464.83|461.93|15
1723462030000|2024-08-12 11:27:10|464.88|461.98|464.81|461.91|465|462.1|464.8|461.9|24
1723462040000|2024-08-12 11:27:20|464.8|461.9|464.82|461.92|465|462.1|464.8|461.9|15
1723462050000|2024-08-12 11:27:30|464.83|461.93|464.81|461.91|464.83|461.93|464.75|461.85|10
1723462060000|2024-08-12 11:27:40|464.88|461.98|465.05|462.15|465.05|462.15|464.82|461.92|18
1723462070000|2024-08-12 11:27:50|465.08|462.18|465.2|462.3|465.3|462.4|465.08|462.18|16
1723462080000|2024-08-12 11:28:00|465.25|462.35|465.53|462.63|465.53|462.63|465.1|462.2|21
1723462090000|2024-08-12 11:28:10|465.7|462.8|465.61|462.71|465.84|462.94|465.5|462.6|30
1723462100000|2024-08-12 11:28:20|465.64|462.74|465.55|462.65|465.66|462.76|465.4|462.5|23
1723462110000|2024-08-12 11:28:30|465.31|462.41|465.18|462.28|465.56|462.66|465.1|462.2|23
1723462120000|2024-08-12 11:28:40|465.17|462.27|465.12|462.22|465.19|462.29|465|462.1|23
1723462130000|2024-08-12 11:28:50|465.1|462.2|464.92|462.02|465.11|462.21|464.87|461.97|16
1723462140000|2024-08-12 11:29:00|464.91|462.01|464.93|462.03|464.99|462.09|464.82|461.92|24
1723462150000|2024-08-12 11:29:10|464.99|462.09|465.17|462.27|465.19|462.29|464.99|462.09|17
1723462160000|2024-08-12 11:29:20|465.16|462.26|465.21|462.31|465.22|462.32|465.08|462.18|15
1723462170000|2024-08-12 11:29:30|465.19|462.29|465.1|462.2|465.19|462.29|464.8|461.9|14
1723462180000|2024-08-12 11:29:40|465.08|462.18|464.85|461.95|465.1|462.2|464.7|461.8|23
1723462190000|2024-08-12 11:29:50|465.1|462.2|465.08|462.18|465.1|462.2|464.85|461.95|17
1723462200000|2024-08-12 11:30:00|464.91|462.01|465.08|462.18|465.1|462.2|464.88|461.98|17
1723462210000|2024-08-12 11:30:10|464.93|462.03|464.88|461.98|465.08|462.18|464.69|461.79|24
1723462220000|2024-08-12 11:30:20|464.84|461.94|464.17|461.27|464.84|461.94|464.17|461.27|30
1723462230000|2024-08-12 11:30:30|464.18|461.28|464.22|461.32|464.22|461.32|464.08|461.18|27
1723462240000|2024-08-12 11:30:40|464.21|461.31|464.19|461.29|464.32|461.42|464.19|461.29|14
1723462250000|2024-08-12 11:30:50|464.17|461.27|464.16|461.26|464.21|461.31|464.03|461.13|25
1723462260000|2024-08-12 11:31:00|464.17|461.27|464.35|461.45|464.4|461.5|464.15|461.25|19
1723462270000|2024-08-12 11:31:10|464.3|461.4|464.24|461.34|464.44|461.54|464.18|461.28|22
1723462280000|2024-08-12 11:31:20|464.2|461.3|464.21|461.31|464.3|461.4|464.11|461.21|30
1723462290000|2024-08-12 11:31:30|464.33|461.43|464.53|461.63|464.57|461.67|464.33|461.43|25
1723462300000|2024-08-12 11:31:40|464.57|461.67|464.63|461.73|464.67|461.77|464.52|461.62|28
1723462310000|2024-08-12 11:31:50|464.62|461.72|464.48|461.58|464.66|461.76|464.36|461.46|27
1723462320000|2024-08-12 11:32:00|464.35|461.45|464.16|461.26|464.35|461.45|464.15|461.25|24
1723462330000|2024-08-12 11:32:10|464.14|461.24|463.95|461.05|464.19|461.29|463.95|461.05|29
1723462340000|2024-08-12 11:32:20|463.93|461.03|463.97|461.07|464.01|461.11|463.88|460.98|19
1723462350000|2024-08-12 11:32:30|464.01|461.11|464.28|461.38|464.31|461.41|464.01|461.11|31
1723462360000|2024-08-12 11:32:40|464.21|461.31|464.1|461.2|464.21|461.31|463.99|461.09|28
1723462370000|2024-08-12 11:32:50|464.09|461.19|464.09|461.19|464.11|461.21|463.95|461.05|27
1723462380000|2024-08-12 11:33:00|464.1|461.2|464.13|461.23|464.18|461.28|464.03|461.13|20
1723462390000|2024-08-12 11:33:10|464.12|461.22|464.23|461.33|464.25|461.35|464.1|461.2|14
1723462400000|2024-08-12 11:33:20|464.25|461.35|464.7|461.8|464.72|461.82|464.25|461.35|28
1723462410000|2024-08-12 11:33:30|464.71|461.81|464.77|461.87|464.79|461.89|464.68|461.78|24
1723462420000|2024-08-12 11:33:40|464.74|461.84|464.83|461.93|464.94|462.04|464.67|461.77|31
1723462430000|2024-08-12 11:33:50|464.81|461.91|464.91|462.01|464.91|462.01|464.81|461.91|17
1723462440000|2024-08-12 11:34:00|464.98|462.08|465.35|462.45|465.36|462.46|464.94|462.04|17
1723462450000|2024-08-12 11:34:10|465.4|462.5|465.38|462.48|465.63|462.73|465.31|462.41|36
1723462460000|2024-08-12 11:34:20|465.36|462.46|465.1|462.2|465.36|462.46|464.85|461.95|31
1723462470000|2024-08-12 11:34:30|465.08|462.18|465.2|462.3|465.24|462.34|465.08|462.18|26
1723462480000|2024-08-12 11:34:40|465.23|462.33|465.28|462.38|465.43|462.53|465.21|462.31|26
1723462490000|2024-08-12 11:34:50|465.3|462.4|465.24|462.34|465.31|462.41|465.17|462.27|27
1723462500000|2024-08-12 11:35:00|465.26|462.36|465.31|462.41|465.36|462.46|465.2|462.3|29
1723462510000|2024-08-12 11:35:10|465.29|462.39|465.09|462.19|465.29|462.39|464.9|462|30
1723462520000|2024-08-12 11:35:20|465.07|462.17|465.12|462.22|465.12|462.22|465|462.1|23
1723462530000|2024-08-12 11:35:30|465.13|462.23|465.48|462.58|465.49|462.59|465.13|462.23|29
1723462540000|2024-08-12 11:35:40|465.49|462.59|465.21|462.31|465.68|462.78|465.21|462.31|27
1723462550000|2024-08-12 11:35:50|465.15|462.25|465.31|462.41|465.41|462.51|465.14|462.24|31
1723462560000|2024-08-12 11:36:00|465.23|462.33|465.12|462.22|465.23|462.33|465.07|462.17|32
1723462570000|2024-08-12 11:36:10|465.1|462.2|465.03|462.13|465.16|462.26|464.96|462.06|27
1723462580000|2024-08-12 11:36:20|465.05|462.15|464.98|462.08|465.05|462.15|464.66|461.76|30
1723462590000|2024-08-12 11:36:30|464.75|461.85|464.6|461.7|465.03|462.13|464.59|461.69|25
1723462600000|2024-08-12 11:36:40|464.64|461.74|464.41|461.51|464.81|461.91|464.41|461.51|20
1723462610000|2024-08-12 11:36:50|464.4|461.5|464.53|461.63|464.56|461.66|464.37|461.47|26
1723462620000|2024-08-12 11:37:00|464.56|461.66|464.27|461.37|464.56|461.66|464.23|461.33|32
1723462630000|2024-08-12 11:37:10|464.26|461.36|464.46|461.56|464.57|461.67|464.26|461.36|26
1723462640000|2024-08-12 11:37:20|464.55|461.65|464.3|461.4|464.57|461.67|464.3|461.4|25
1723462650000|2024-08-12 11:37:30|464.4|461.5|464.43|461.53|464.69|461.79|464.3|461.4|34
1723462660000|2024-08-12 11:37:40|464.46|461.56|464.3|461.4|464.5|461.6|464.3|461.4|23
1723462670000|2024-08-12 11:37:50|464.42|461.52|464.5|461.6|464.54|461.64|464.3|461.4|20
1723462680000|2024-08-12 11:38:00|464.46|461.56|464.57|461.67|464.63|461.73|464.46|461.56|29
1723462690000|2024-08-12 11:38:10|464.51|461.61|464.77|461.87|464.79|461.89|464.51|461.61|29
1723462700000|2024-08-12 11:38:20|464.78|461.88|464.77|461.87|464.83|461.93|464.74|461.84|24
1723462710000|2024-08-12 11:38:30|464.78|461.88|464.79|461.89|464.8|461.9|464.61|461.71|31
1723462720000|2024-08-12 11:38:40|464.8|461.9|464.8|461.9|464.83|461.93|464.7|461.8|26
1723462730000|2024-08-12 11:38:50|464.83|461.93|464.88|461.98|464.9|462|464.79|461.89|17
1723462740000|2024-08-12 11:39:00|464.82|461.92|465|462.1|465|462.1|464.74|461.84|12
1723462750000|2024-08-12 11:39:10|465.05|462.15|465.14|462.24|465.18|462.28|465|462.1|18
1723462760000|2024-08-12 11:39:20|465.01|462.11|465.23|462.33|465.28|462.38|465.01|462.11|28
1723462770000|2024-08-12 11:39:30|465.2|462.3|465.23|462.33|465.29|462.39|465.19|462.29|14
1723462780000|2024-08-12 11:39:40|465.15|462.25|465.37|462.47|465.39|462.49|465.14|462.24|30
1723462790000|2024-08-12 11:39:50|465.34|462.44|465.28|462.38|465.34|462.44|465.24|462.34|21
1723462800000|2024-08-12 11:40:00|465.27|462.37|465.43|462.53|465.46|462.56|465.27|462.37|21
1723462810000|2024-08-12 11:40:10|465.4|462.5|465.42|462.52|465.51|462.61|465.38|462.48|19
1723462820000|2024-08-12 11:40:20|465.4|462.5|465.41|462.51|465.46|462.56|465.38|462.48|11
1723462830000|2024-08-12 11:40:30|465.43|462.53|465.43|462.53|465.43|462.53|465.25|462.35|16
1723462840000|2024-08-12 11:40:40|465.35|462.45|465.24|462.34|465.43|462.53|465|462.1|18
1723462850000|2024-08-12 11:40:50|465.4|462.5|465.23|462.33|465.4|462.5|465.02|462.12|28
1723462860000|2024-08-12 11:41:00|465.24|462.34|465.17|462.27|465.25|462.35|465.05|462.15|22
1723462870000|2024-08-12 11:41:10|465.18|462.28|465.36|462.46|465.41|462.51|465.13|462.23|26
1723462880000|2024-08-12 11:41:20|465.39|462.49|465.42|462.52|465.47|462.57|465.39|462.49|19
1723462890000|2024-08-12 11:41:30|465.41|462.51|465.4|462.5|465.42|462.52|465.39|462.49|9
1723462900000|2024-08-12 11:41:40|465.42|462.52|465.31|462.41|465.42|462.52|465.13|462.23|21
1723462910000|2024-08-12 11:41:50|465.29|462.39|465.07|462.17|465.31|462.41|464.95|462.05|18
1723462920000|2024-08-12 11:42:00|464.98|462.08|465.2|462.3|465.23|462.33|464.79|461.89|32
1723462930000|2024-08-12 11:42:10|465.25|462.35|465.21|462.31|465.26|462.36|465|462.1|23
1723462940000|2024-08-12 11:42:20|465.2|462.3|465.12|462.22|465.22|462.32|464.95|462.05|26
1723462950000|2024-08-12 11:42:30|465.08|462.18|465.17|462.27|465.17|462.27|465.07|462.17|23
1723462960000|2024-08-12 11:42:40|465.23|462.33|465.35|462.45|465.39|462.49|465.1|462.2|27
1723462970000|2024-08-12 11:42:50|465.2|462.3|465.31|462.41|465.35|462.45|465.1|462.2|24
1723462980000|2024-08-12 11:43:00|465.13|462.23|465.29|462.39|465.34|462.44|465|462.1|22
1723462990000|2024-08-12 11:43:10|465.26|462.36|465.36|462.46|465.36|462.46|465.2|462.3|26
1723463000000|2024-08-12 11:43:20|465.3|462.4|465.35|462.45|465.38|462.48|465.3|462.4|17
1723463010000|2024-08-12 11:43:30|465.38|462.48|465.26|462.36|465.38|462.48|465.22|462.32|12
1723463020000|2024-08-12 11:43:40|465.27|462.37|465.32|462.42|465.34|462.44|465.15|462.25|32
1723463030000|2024-08-12 11:43:50|465.28|462.38|465.35|462.45|465.39|462.49|465.2|462.3|25
1723463040000|2024-08-12 11:44:00|465.39|462.49|465.16|462.26|465.39|462.49|465.16|462.26|18
1723463050000|2024-08-12 11:44:10|465.18|462.28|465.12|462.22|465.24|462.34|465.12|462.22|22
1723463060000|2024-08-12 11:44:20|465.11|462.21|465.19|462.29|465.21|462.31|465.05|462.15|24
1723463070000|2024-08-12 11:44:30|465.18|462.28|464.84|461.94|465.18|462.28|464.79|461.89|23
1723463080000|2024-08-12 11:44:40|464.82|461.92|464.86|461.96|464.86|461.96|464.5|461.6|24
1723463090000|2024-08-12 11:44:50|464.91|462.01|465.05|462.15|465.07|462.17|464.8|461.9|26
1723463100000|2024-08-12 11:45:00|465|462.1|465.13|462.23|465.23|462.33|464.9|462|29
1723463110000|2024-08-12 11:45:10|465.16|462.26|465.17|462.27|465.26|462.36|465.16|462.26|20
1723463120000|2024-08-12 11:45:20|465.12|462.22|465.23|462.33|465.27|462.37|465|462.1|24
1723463130000|2024-08-12 11:45:30|465.26|462.36|465.33|462.43|465.34|462.44|465.16|462.26|28
1723463140000|2024-08-12 11:45:40|465.34|462.44|465.38|462.48|465.39|462.49|465.2|462.3|31
1723463150000|2024-08-12 11:45:50|465.39|462.49|465.42|462.52|465.42|462.52|465.28|462.38|18
1723463160000|2024-08-12 11:46:00|465.39|462.49|465.32|462.42|465.39|462.49|465.2|462.3|21
1723463170000|2024-08-12 11:46:10|465.37|462.47|465.43|462.53|465.43|462.53|465.3|462.4|30
1723463180000|2024-08-12 11:46:20|465.4|462.5|465.67|462.77|465.67|462.77|465.4|462.5|25
1723463190000|2024-08-12 11:46:30|465.63|462.73|465.67|462.77|465.67|462.77|465.5|462.6|16
1723463200000|2024-08-12 11:46:40|465.63|462.73|465.67|462.77|465.67|462.77|465.6|462.7|17
1723463210000|2024-08-12 11:46:50|465.61|462.71|465.76|462.86|465.8|462.9|465.6|462.7|13
1723463220000|2024-08-12 11:47:00|465.7|462.8|465.63|462.73|465.7|462.8|465.5|462.6|23
1723463230000|2024-08-12 11:47:10|465.6|462.7|465.9|463|465.9|463|465.6|462.7|21
1723463240000|2024-08-12 11:47:20|465.85|462.95|466|463.1|466|463.1|465.85|462.95|21
1723463250000|2024-08-12 11:47:30|465.9|463|466.05|463.15|466.1|463.2|465.9|463|24
1723463260000|2024-08-12 11:47:40|466.03|463.13|466.15|463.25|466.2|463.3|465.95|463.05|22
1723463270000|2024-08-12 11:47:50|466.13|463.23|466.28|463.38|466.3|463.4|466.13|463.23|23
1723463280000|2024-08-12 11:48:00|466.25|463.35|466.09|463.19|466.3|463.4|466.09|463.19|16
1723463290000|2024-08-12 11:48:10|466.1|463.2|466.25|463.35|466.32|463.42|466.09|463.19|14
1723463300000|2024-08-12 11:48:20|466.28|463.38|466.37|463.47|466.4|463.5|466.25|463.35|20
1723463310000|2024-08-12 11:48:30|466.3|463.4|466.7|463.8|466.7|463.8|466.3|463.4|15
1723463320000|2024-08-12 11:48:40|466.65|463.75|466.51|463.61|466.76|463.86|466.5|463.6|17
1723463330000|2024-08-12 11:48:50|466.57|463.67|466.4|463.5|466.57|463.67|466.4|463.5|28
1723463340000|2024-08-12 11:49:00|466.52|463.62|466.5|463.6|466.52|463.62|466.36|463.46|28
1723463350000|2024-08-12 11:49:10|466.49|463.59|466.68|463.78|466.7|463.8|466.45|463.55|17
1723463360000|2024-08-12 11:49:20|466.65|463.75|466.6|463.7|466.85|463.95|466.6|463.7|19
1723463370000|2024-08-12 11:49:30|466.61|463.71|466.6|463.7|466.73|463.83|466.6|463.7|19
1723463380000|2024-08-12 11:49:40|466.61|463.71|466.56|463.66|466.61|463.71|466.5|463.6|12
1723463390000|2024-08-12 11:49:50|466.46|463.56|466.2|463.3|466.46|463.56|466.2|463.3|18
1723463400000|2024-08-12 11:50:00|466.29|463.39|466.42|463.52|466.5|463.6|466.29|463.39|19
1723463410000|2024-08-12 11:50:10|466.44|463.54|466.53|463.63|466.62|463.72|466.4|463.5|18
1723463420000|2024-08-12 11:50:20|466.62|463.72|466.2|463.3|466.62|463.72|466.2|463.3|17
1723463430000|2024-08-12 11:50:30|466.17|463.27|466.42|463.52|466.48|463.58|466.17|463.27|22
1723463440000|2024-08-12 11:50:40|466.43|463.53|466.57|463.67|466.6|463.7|466.4|463.5|22
1723463450000|2024-08-12 11:50:50|466.4|463.5|466.56|463.66|466.61|463.71|466.4|463.5|23
1723463460000|2024-08-12 11:51:00|466.3|463.4|466.61|463.71|466.63|463.73|466.3|463.4|13
1723463470000|2024-08-12 11:51:10|466.63|463.73|466.61|463.71|466.63|463.73|466.6|463.7|9
1723463480000|2024-08-12 11:51:20|466.63|463.73|466.79|463.89|466.9|464|466.58|463.68|13
1723463490000|2024-08-12 11:51:30|466.8|463.9|466.75|463.85|466.9|464|466.75|463.85|14
1723463500000|2024-08-12 11:51:40|466.79|463.89|466.8|463.9|466.8|463.9|466.79|463.89|2
1723463510000|2024-08-12 11:51:50|467|464.1|467.2|464.3|467.2|464.3|466.8|463.9|17
1723463520000|2024-08-12 11:52:00|467.05|464.15|467.2|464.3|467.41|464.51|467.05|464.15|20
1723463530000|2024-08-12 11:52:10|467.29|464.39|466.82|463.92|467.33|464.43|466.79|463.89|28
1723463540000|2024-08-12 11:52:20|466.85|463.95|467.09|464.19|467.09|464.19|466.77|463.87|22
1723463550000|2024-08-12 11:52:30|467.12|464.22|467.16|464.26|467.21|464.31|467.11|464.21|28
1723463560000|2024-08-12 11:52:40|467.14|464.24|466.85|463.95|467.23|464.33|466.82|463.92|23
1723463570000|2024-08-12 11:52:50|466.78|463.88|466.93|464.03|466.93|464.03|466.78|463.88|22
1723463580000|2024-08-12 11:53:00|466.92|464.02|467|464.1|467.03|464.13|466.86|463.96|24
1723463590000|2024-08-12 11:53:10|466.8|463.9|467.05|464.15|467.1|464.2|466.8|463.9|23
1723463600000|2024-08-12 11:53:20|467.01|464.11|466.8|463.9|467.03|464.13|466.8|463.9|22
1723463610000|2024-08-12 11:53:30|466.95|464.05|467.02|464.12|467.04|464.14|466.89|463.99|20
1723463620000|2024-08-12 11:53:40|466.99|464.09|466.94|464.04|466.99|464.09|466.79|463.89|27
1723463630000|2024-08-12 11:53:50|466.96|464.06|466.9|464|466.97|464.07|466.8|463.9|28
1723463640000|2024-08-12 11:54:00|466.92|464.02|466.9|464|467|464.1|466.78|463.88|27
1723463650000|2024-08-12 11:54:10|466.89|463.99|466.86|463.96|466.95|464.05|466.7|463.8|17
1723463660000|2024-08-12 11:54:20|466.94|464.04|466.52|463.62|466.94|464.04|466.52|463.62|24
1723463670000|2024-08-12 11:54:30|466.53|463.63|466.52|463.62|466.53|463.63|466.46|463.56|18
1723463680000|2024-08-12 11:54:40|466.57|463.67|466.94|464.04|467|464.1|466.54|463.64|26
1723463690000|2024-08-12 11:54:50|466.83|463.93|466.87|463.97|466.96|464.06|466.7|463.8|28
1723463700000|2024-08-12 11:55:00|466.86|463.96|466.57|463.67|466.86|463.96|466.56|463.66|21
1723463710000|2024-08-12 11:55:10|466.52|463.62|466.46|463.56|466.58|463.68|466.2|463.3|24
1723463720000|2024-08-12 11:55:20|466.38|463.48|466.55|463.65|466.6|463.7|466.31|463.41|21
1723463730000|2024-08-12 11:55:30|466.56|463.66|466.74|463.84|466.77|463.87|466.56|463.66|26
1723463740000|2024-08-12 11:55:40|466.77|463.87|466.81|463.91|466.81|463.91|466.7|463.8|15
1723463760000|2024-08-12 11:56:00|466.76|463.86|466.86|463.96|466.86|463.96|466.76|463.86|8
1723463770000|2024-08-12 11:56:10|466.85|463.95|466.77|463.87|466.86|463.96|466.77|463.87|6
1723463780000|2024-08-12 11:56:20|466.76|463.86|466.77|463.87|466.77|463.87|466.71|463.81|6
1723463790000|2024-08-12 11:56:30|466.76|463.86|466.77|463.87|466.77|463.87|466.5|463.6|11
1723463800000|2024-08-12 11:56:40|466.69|463.79|466.77|463.87|466.77|463.87|466.69|463.79|8
1723463810000|2024-08-12 11:56:50|466.76|463.86|466.77|463.87|466.77|463.87|466.71|463.81|6
1723463820000|2024-08-12 11:57:00|466.76|463.86|466.59|463.69|466.77|463.87|466.4|463.5|7
1723463830000|2024-08-12 11:57:10|466.77|463.87|466.68|463.78|466.77|463.87|466.65|463.75|8
1723463840000|2024-08-12 11:57:20|466.51|463.61|466.68|463.78|466.68|463.78|466.51|463.61|14
1723463850000|2024-08-12 11:57:30|466.64|463.74|466.68|463.78|466.71|463.81|466.64|463.74|10
1723463860000|2024-08-12 11:57:40|466.51|463.61|466.66|463.76|466.68|463.78|466.51|463.61|11
1723463870000|2024-08-12 11:57:50|466.6|463.7|466.76|463.86|466.77|463.87|466.6|463.7|17
1723463880000|2024-08-12 11:58:00|466.77|463.87|466.81|463.91|466.81|463.91|466.74|463.84|7
1723463890000|2024-08-12 11:58:10|466.76|463.86|466.77|463.87|466.77|463.87|466.71|463.81|7
1723463900000|2024-08-12 11:58:20|466.76|463.86|466.77|463.87|466.77|463.87|466.75|463.85|6
1723463910000|2024-08-12 11:58:30|466.75|463.85|466.75|463.85|466.77|463.87|466.75|463.85|9
1723463920000|2024-08-12 11:58:40|466.77|463.87|466.77|463.87|466.77|463.87|466.61|463.71|5
1723463930000|2024-08-12 11:58:50|466.74|463.84|466.77|463.87|466.77|463.87|466.4|463.5|7
1723463940000|2024-08-12 11:59:00|466.56|463.66|466.43|463.53|466.77|463.87|466.43|463.53|16
1723463950000|2024-08-12 11:59:10|466.46|463.56|466.46|463.56|466.46|463.56|466.31|463.41|7
1723463960000|2024-08-12 11:59:20|466.36|463.46|466.46|463.56|466.46|463.56|466.36|463.46|4
1723463970000|2024-08-12 11:59:30|466.44|463.54|466.46|463.56|466.46|463.56|466.44|463.54|2
1723463980000|2024-08-12 11:59:40|466.45|463.55|466.36|463.46|466.46|463.56|466.36|463.46|6
1723463990000|2024-08-12 11:59:50|466.37|463.47|466.36|463.46|466.38|463.48|466.25|463.35|21
1723464000000|2024-08-12 12:00:00|466.35|463.45|466.32|463.42|466.42|463.52|466.32|463.42|23
1723464010000|2024-08-12 12:00:10|466.37|463.47|466.46|463.56|466.46|463.56|466.28|463.38|24
1723464020000|2024-08-12 12:00:20|466.41|463.51|466.46|463.56|466.46|463.56|466.41|463.51|14
1723464030000|2024-08-12 12:00:30|466.44|463.54|466.6|463.7|466.6|463.7|466.44|463.54|8
1723464040000|2024-08-12 12:00:40|466.55|463.65|466.46|463.56|466.55|463.65|466.26|463.36|11
1723464050000|2024-08-12 12:00:50|466.43|463.53|466.43|463.53|466.46|463.56|466.1|463.2|9
1723464060000|2024-08-12 12:01:00|466.46|463.56|466.3|463.4|466.46|463.56|466.1|463.2|15
1723464070000|2024-08-12 12:01:10|466.43|463.53|466.46|463.56|466.47|463.57|466.28|463.38|17
1723464080000|2024-08-12 12:01:20|466.44|463.54|466.46|463.56|466.46|463.56|466.44|463.54|6
1723464100000|2024-08-12 12:01:40|466.44|463.54|466.46|463.56|466.5|463.6|466.44|463.54|6
1723464110000|2024-08-12 12:01:50|466.35|463.45|466.45|463.55|466.46|463.56|466.35|463.45|18
1723464120000|2024-08-12 12:02:00|466.46|463.56|466.52|463.62|466.6|463.7|466.44|463.54|20
1723464130000|2024-08-12 12:02:10|466.51|463.61|466.35|463.45|466.52|463.62|466.35|463.45|17
1723464140000|2024-08-12 12:02:20|466.44|463.54|466.44|463.54|466.46|463.56|466.31|463.41|18
1723464150000|2024-08-12 12:02:30|466.4|463.5|466.42|463.52|466.46|463.56|466.25|463.35|14
1723464160000|2024-08-12 12:02:40|466.25|463.35|466.42|463.52|466.46|463.56|466.2|463.3|16
1723464170000|2024-08-12 12:02:50|466.46|463.56|466.35|463.45|466.46|463.56|466.18|463.28|21
1723464180000|2024-08-12 12:03:00|466.46|463.56|466.5|463.6|466.55|463.65|466.34|463.44|19
1723464190000|2024-08-12 12:03:10|466.46|463.56|466.46|463.56|466.47|463.57|466.46|463.56|3
1723464200000|2024-08-12 12:03:20|466.44|463.54|466.46|463.56|466.46|463.56|466.4|463.5|12
1723464210000|2024-08-12 12:03:30|466.43|463.53|466.33|463.43|466.46|463.56|466.3|463.4|11
1723464220000|2024-08-12 12:03:40|466.3|463.4|466.28|463.38|466.33|463.43|466.19|463.29|19
1723464230000|2024-08-12 12:03:50|466.25|463.35|466.23|463.33|466.31|463.41|466.15|463.25|24
1723464240000|2024-08-12 12:04:00|466.19|463.29|465.92|463.02|466.21|463.31|465.91|463.01|33
1723464250000|2024-08-12 12:04:10|465.9|463|465.73|462.83|465.94|463.04|465.71|462.81|20
1723464260000|2024-08-12 12:04:20|465.7|462.8|465.73|462.83|465.77|462.87|465.63|462.73|23
1723464270000|2024-08-12 12:04:30|465.72|462.82|465.61|462.71|465.74|462.84|465.57|462.67|23
1723464280000|2024-08-12 12:04:40|465.62|462.72|465.6|462.7|465.64|462.74|465.55|462.65|9
1723464290000|2024-08-12 12:04:50|465.59|462.69|465.61|462.71|465.63|462.73|465.54|462.64|27
1723464300000|2024-08-12 12:05:00|465.6|462.7|465.71|462.81|465.71|462.81|465.5|462.6|17
1723464310000|2024-08-12 12:05:10|465.76|462.86|466.02|463.12|466.02|463.12|465.71|462.81|19
1723464320000|2024-08-12 12:05:20|465.99|463.09|466.2|463.3|466.2|463.3|465.96|463.06|25
1723464330000|2024-08-12 12:05:30|466.25|463.35|466.18|463.28|466.25|463.35|466.15|463.25|17
1723464340000|2024-08-12 12:05:40|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|16
1723464350000|2024-08-12 12:05:50|466.3|463.4|466.2|463.3|466.3|463.4|466.15|463.25|11
1723464360000|2024-08-12 12:06:00|466.15|463.25|466.45|463.55|466.47|463.57|466.1|463.2|18
1723464370000|2024-08-12 12:06:10|466.44|463.54|466.45|463.55|466.45|463.55|466.36|463.46|13
1723464380000|2024-08-12 12:06:20|466.47|463.57|466.6|463.7|466.6|463.7|466.47|463.57|8
1723464390000|2024-08-12 12:06:30|466.51|463.61|466.6|463.7|466.6|463.7|466.5|463.6|9
1723464400000|2024-08-12 12:06:40|466.51|463.61|466.51|463.61|466.56|463.66|466.5|463.6|5
1723464410000|2024-08-12 12:06:50|466.5|463.6|466.55|463.65|466.6|463.7|466.5|463.6|5
1723464420000|2024-08-12 12:07:00|466.51|463.61|466.8|463.9|466.8|463.9|466.5|463.6|13
1723464430000|2024-08-12 12:07:10|466.75|463.85|466.7|463.8|466.85|463.95|466.7|463.8|11
1723464440000|2024-08-12 12:07:20|466.75|463.85|466.7|463.8|466.8|463.9|466.65|463.75|8
1723464450000|2024-08-12 12:07:30|466.75|463.85|466.83|463.93|466.85|463.95|466.7|463.8|12
1723464460000|2024-08-12 12:07:40|466.8|463.9|466.8|463.9|467|464.1|466.8|463.9|13
1723464470000|2024-08-12 12:07:50|466.75|463.85|466.75|463.85|466.8|463.9|466.75|463.85|10
1723464480000|2024-08-12 12:08:00|466.79|463.89|466.8|463.9|466.8|463.9|466.79|463.89|2
1723464490000|2024-08-12 12:08:10|466.75|463.85|466.8|463.9|466.8|463.9|466.75|463.85|8
1723464500000|2024-08-12 12:08:20|466.85|463.95|466.8|463.9|467|464.1|466.8|463.9|23
1723464510000|2024-08-12 12:08:30|466.85|463.95|466.95|464.05|467.05|464.15|466.85|463.95|17
1723464520000|2024-08-12 12:08:40|466.9|464|466.9|464|466.95|464.05|466.9|464|10
1723464530000|2024-08-12 12:08:50|466.95|464.05|467.05|464.15|467.05|464.15|466.95|464.05|14
1723464540000|2024-08-12 12:09:00|467.1|464.2|467.45|464.55|467.48|464.58|467.05|464.15|28
1723464550000|2024-08-12 12:09:10|467.43|464.53|467.46|464.56|467.48|464.58|467.43|464.53|10
1723464560000|2024-08-12 12:09:20|467.45|464.55|467.58|464.68|467.58|464.68|467.37|464.47|19
1723464570000|2024-08-12 12:09:30|467.4|464.5|467.58|464.68|467.58|464.68|467.4|464.5|4
1723464580000|2024-08-12 12:09:40|467.57|464.67|467.4|464.5|467.58|464.68|467.4|464.5|9
1723464590000|2024-08-12 12:09:50|467.39|464.49|467.41|464.51|467.43|464.53|467.28|464.38|18
1723464600000|2024-08-12 12:10:00|467.45|464.55|467.36|464.46|467.45|464.55|467.36|464.46|25
1723464610000|2024-08-12 12:10:10|467.41|464.51|467.12|464.22|467.44|464.54|467.12|464.22|19
1723464620000|2024-08-12 12:10:20|467.11|464.21|467.02|464.12|467.11|464.21|466.98|464.08|10
1723464630000|2024-08-12 12:10:30|466.99|464.09|466.89|463.99|467.02|464.12|466.71|463.81|25
1723464640000|2024-08-12 12:10:40|466.97|464.07|466.9|464|467.01|464.11|466.83|463.93|30
1723464650000|2024-08-12 12:10:50|466.88|463.98|466.9|464|466.92|464.02|466.7|463.8|16
1723464660000|2024-08-12 12:11:00|466.92|464.02|466.81|463.91|466.92|464.02|466.66|463.76|29
1723464670000|2024-08-12 12:11:10|466.77|463.87|466.78|463.88|466.81|463.91|466.66|463.76|13
1723464680000|2024-08-12 12:11:20|466.51|463.61|466.16|463.26|466.51|463.61|466.04|463.14|23
1723464690000|2024-08-12 12:11:30|466.22|463.32|466.19|463.29|466.23|463.33|466.05|463.15|31
1723464700000|2024-08-12 12:11:40|466.17|463.27|466.04|463.14|466.18|463.28|465.93|463.03|27
1723464710000|2024-08-12 12:11:50|466.05|463.15|466.01|463.11|466.05|463.15|465.93|463.03|18
1723464720000|2024-08-12 12:12:00|466|463.1|465.86|462.96|466|463.1|465.84|462.94|16
1723464730000|2024-08-12 12:12:10|465.84|462.94|465.9|463|465.9|463|465.84|462.94|18
1723464740000|2024-08-12 12:12:20|465.88|462.98|465.86|462.96|465.93|463.03|465.86|462.96|18
1723464750000|2024-08-12 12:12:30|465.88|462.98|465.84|462.94|465.91|463.01|465.77|462.87|22
1723464760000|2024-08-12 12:12:40|465.78|462.88|465.96|463.06|465.98|463.08|465.78|462.88|20
1723464770000|2024-08-12 12:12:50|465.99|463.09|466.24|463.34|466.24|463.34|465.96|463.06|15
1723464780000|2024-08-12 12:13:00|466.16|463.26|466.18|463.28|466.34|463.44|466.12|463.22|17
1723464790000|2024-08-12 12:13:10|466.17|463.27|466.05|463.15|466.18|463.28|465.97|463.07|22
1723464800000|2024-08-12 12:13:20|466.06|463.16|466.04|463.14|466.06|463.16|465.97|463.07|11
1723464810000|2024-08-12 12:13:30|466.05|463.15|465.94|463.04|466.06|463.16|465.92|463.02|18
1723464820000|2024-08-12 12:13:40|465.99|463.09|465.91|463.01|466|463.1|465.85|462.95|28
1723464830000|2024-08-12 12:13:50|465.92|463.02|465.53|462.63|465.93|463.03|465.47|462.57|26
1723464840000|2024-08-12 12:14:00|465.54|462.64|465.44|462.54|465.54|462.64|465.36|462.46|29
1723464850000|2024-08-12 12:14:10|465.48|462.58|465.12|462.22|465.49|462.59|465.12|462.22|25
1723464860000|2024-08-12 12:14:20|465.18|462.28|465.23|462.33|465.28|462.38|465|462.1|16
1723464870000|2024-08-12 12:14:30|465.25|462.35|465.24|462.34|465.27|462.37|465.17|462.27|25
1723464880000|2024-08-12 12:14:40|465.22|462.32|465.33|462.43|465.34|462.44|465.22|462.32|28
1723464890000|2024-08-12 12:14:50|465.34|462.44|464.76|461.86|465.34|462.44|464.7|461.8|31
1723464900000|2024-08-12 12:15:00|464.77|461.87|465.01|462.11|465.01|462.11|464.76|461.86|15
1723464910000|2024-08-12 12:15:10|465.1|462.2|465.18|462.28|465.26|462.36|465.05|462.15|20
1723464920000|2024-08-12 12:15:20|465.17|462.27|465.15|462.25|465.2|462.3|465.06|462.16|24
1723464930000|2024-08-12 12:15:30|465.17|462.27|465.4|462.5|465.4|462.5|465.17|462.27|13
1723464940000|2024-08-12 12:15:40|465.39|462.49|465.51|462.61|465.53|462.63|465.39|462.49|25
1723464950000|2024-08-12 12:15:50|465.53|462.63|465.56|462.66|465.56|462.66|465.45|462.55|14
1723464960000|2024-08-12 12:16:00|465.57|462.67|465.51|462.61|465.62|462.72|465.51|462.61|29
1723464970000|2024-08-12 12:16:10|465.49|462.59|465.43|462.53|465.53|462.63|465.37|462.47|20
1723464980000|2024-08-12 12:16:20|465.49|462.59|465.47|462.57|465.51|462.61|465.43|462.53|19
1723464990000|2024-08-12 12:16:30|465.48|462.58|465.67|462.77|465.72|462.82|465.44|462.54|18
1723465000000|2024-08-12 12:16:40|465.72|462.82|465.91|463.01|466|463.1|465.67|462.77|22
1723465010000|2024-08-12 12:16:50|465.9|463|465.89|462.99|465.94|463.04|465.83|462.93|29
1723465020000|2024-08-12 12:17:00|465.84|462.94|465.83|462.93|465.86|462.96|465.76|462.86|20
1723465030000|2024-08-12 12:17:10|465.85|462.95|466.01|463.11|466.07|463.17|465.82|462.92|23
1723465040000|2024-08-12 12:17:20|465.99|463.09|465.76|462.86|465.99|463.09|465.65|462.75|24
1723465050000|2024-08-12 12:17:30|465.78|462.88|465.46|462.56|465.78|462.88|465.4|462.5|28
1723465060000|2024-08-12 12:17:40|465.52|462.62|465.54|462.64|465.54|462.64|465.37|462.47|17
1723465070000|2024-08-12 12:17:50|465.53|462.63|465.59|462.69|465.59|462.69|465.5|462.6|22
1723465080000|2024-08-12 12:18:00|465.58|462.68|465.63|462.73|465.63|462.73|465.55|462.65|23
1723465090000|2024-08-12 12:18:10|465.61|462.71|465.13|462.23|465.63|462.73|465.13|462.23|11
1723465100000|2024-08-12 12:18:20|465.1|462.2|465.16|462.26|465.18|462.28|465.08|462.18|28
1723465110000|2024-08-12 12:18:30|465.18|462.28|465.14|462.24|465.26|462.36|465.13|462.23|18
1723465120000|2024-08-12 12:18:40|465.15|462.25|465.24|462.34|465.25|462.35|465.07|462.17|28
1723465130000|2024-08-12 12:18:50|465.22|462.32|464.96|462.06|465.22|462.32|464.8|461.9|16
1723465140000|2024-08-12 12:19:00|464.92|462.02|464.97|462.07|464.97|462.07|464.8|461.9|18
1723465150000|2024-08-12 12:19:10|464.95|462.05|465.19|462.29|465.19|462.29|464.89|461.99|27
1723465160000|2024-08-12 12:19:20|465.18|462.28|465.09|462.19|465.18|462.28|464.98|462.08|21
1723465170000|2024-08-12 12:19:30|465.11|462.21|464.72|461.82|465.11|462.21|464.72|461.82|21
1723465180000|2024-08-12 12:19:40|464.69|461.79|464.81|461.91|464.82|461.92|464.68|461.78|23
1723465190000|2024-08-12 12:19:50|464.77|461.87|464.8|461.9|464.86|461.96|464.74|461.84|17
1723465200000|2024-08-12 12:20:00|464.74|461.84|464.7|461.8|464.82|461.92|464.66|461.76|27
1723465210000|2024-08-12 12:20:10|464.69|461.79|464.18|461.28|464.7|461.8|464.18|461.28|22
1723465220000|2024-08-12 12:20:20|464.12|461.22|464.33|461.43|464.35|461.45|464.06|461.16|30
1723465230000|2024-08-12 12:20:30|464.34|461.44|464.31|461.41|464.37|461.47|464.22|461.32|28
1723465240000|2024-08-12 12:20:40|464.29|461.39|464.28|461.38|464.33|461.43|464.18|461.28|28
1723465250000|2024-08-12 12:20:50|464.23|461.33|464.05|461.15|464.28|461.38|464.05|461.15|23
1723465260000|2024-08-12 12:21:00|464.15|461.25|464.25|461.35|464.3|461.4|464.15|461.25|24
1723465270000|2024-08-12 12:21:10|464.27|461.37|464.26|461.36|464.33|461.43|464.1|461.2|19
1723465280000|2024-08-12 12:21:20|464.24|461.34|464.22|461.32|464.26|461.36|464.15|461.25|18
1723465290000|2024-08-12 12:21:30|464.15|461.25|464.25|461.35|464.25|461.35|464.15|461.25|11
1723465300000|2024-08-12 12:21:40|464.24|461.34|464.25|461.35|464.25|461.35|464.24|461.34|4
1723465310000|2024-08-12 12:21:50|464.24|461.34|464.25|461.35|464.25|461.35|464.24|461.34|2
1723465320000|2024-08-12 12:22:00|464.3|461.4|464.51|461.61|464.55|461.65|464.3|461.4|17
1723465330000|2024-08-12 12:22:10|464.39|461.49|464.33|461.43|464.39|461.49|464.2|461.3|17
1723465340000|2024-08-12 12:22:20|464.34|461.44|464.27|461.37|464.34|461.44|464.24|461.34|13
1723465350000|2024-08-12 12:22:30|464.26|461.36|464.15|461.25|464.28|461.38|464.15|461.25|14
1723465360000|2024-08-12 12:22:40|464.24|461.34|464.25|461.35|464.26|461.36|464.24|461.34|6
1723465370000|2024-08-12 12:22:50|464.24|461.34|464.25|461.35|464.25|461.35|464.24|461.34|2
1723465380000|2024-08-12 12:23:00|464.1|461.2|464.25|461.35|464.25|461.35|464.1|461.2|15
1723465390000|2024-08-12 12:23:10|464.1|461.2|463.9|461|464.25|461.35|463.9|461|13
1723465400000|2024-08-12 12:23:20|463.93|461.03|463.74|460.84|463.93|461.03|463.74|460.84|16
1723465410000|2024-08-12 12:23:30|463.76|460.86|464.08|461.18|464.1|461.2|463.68|460.78|28
1723465420000|2024-08-12 12:23:40|464.1|461.2|464.06|461.16|464.13|461.23|464.06|461.16|13
1723465430000|2024-08-12 12:23:50|464.08|461.18|463.94|461.04|464.08|461.18|463.94|461.04|17
1723465440000|2024-08-12 12:24:00|463.97|461.07|463.93|461.03|464.02|461.12|463.84|460.94|19
1723465450000|2024-08-12 12:24:10|463.97|461.07|463.55|460.65|464|461.1|463.55|460.65|20
1723465460000|2024-08-12 12:24:20|463.5|460.6|463.66|460.76|463.8|460.9|463.5|460.6|25
1723465470000|2024-08-12 12:24:30|463.68|460.78|463.67|460.77|463.73|460.83|463.57|460.67|25
1723465480000|2024-08-12 12:24:40|463.65|460.75|463.64|460.74|463.65|460.75|463.51|460.61|16
1723465490000|2024-08-12 12:24:50|463.65|460.75|463.84|460.94|463.86|460.96|463.59|460.69|20
1723465500000|2024-08-12 12:25:00|463.78|460.88|463.86|460.96|463.89|460.99|463.78|460.88|24
1723465510000|2024-08-12 12:25:10|463.91|461.01|464.01|461.11|464.01|461.11|463.83|460.93|14
1723465520000|2024-08-12 12:25:20|464.03|461.13|464.12|461.22|464.13|461.23|464|461.1|25
1723465530000|2024-08-12 12:25:30|464.13|461.23|464.08|461.18|464.13|461.23|463.98|461.08|13
1723465540000|2024-08-12 12:25:40|464.07|461.17|464.05|461.15|464.12|461.22|463.98|461.08|15
1723465550000|2024-08-12 12:25:50|464.04|461.14|463.95|461.05|464.08|461.18|463.91|461.01|19
1723465560000|2024-08-12 12:26:00|463.97|461.07|464.02|461.12|464.03|461.13|463.88|460.98|19
1723465570000|2024-08-12 12:26:10|464.08|461.18|464.26|461.36|464.27|461.37|464.07|461.17|23
1723465580000|2024-08-12 12:26:20|464.25|461.35|464.29|461.39|464.31|461.41|464.23|461.33|11
1723465590000|2024-08-12 12:26:30|464.31|461.41|464.48|461.58|464.5|461.6|464.28|461.38|19
1723465600000|2024-08-12 12:26:40|464.57|461.67|465.12|462.22|465.14|462.24|464.57|461.67|21
1723465610000|2024-08-12 12:26:50|465.06|462.16|465.14|462.24|465.14|462.24|464.87|461.97|34
1723465620000|2024-08-12 12:27:00|465.27|462.37|465.9|463|465.9|463|465.22|462.32|24
1723465630000|2024-08-12 12:27:10|465.8|462.9|465.89|462.99|466.06|463.16|465.67|462.77|34
1723465640000|2024-08-12 12:27:20|465.97|463.07|465.91|463.01|466.06|463.16|465.79|462.89|22
1723465650000|2024-08-12 12:27:30|465.9|463|465.85|462.95|466|463.1|465.83|462.93|16
1723465660000|2024-08-12 12:27:40|465.83|462.93|465.45|462.55|465.9|463|465.45|462.55|17
1723465670000|2024-08-12 12:27:50|465.46|462.56|465.41|462.51|465.47|462.57|465.28|462.38|32
1723465680000|2024-08-12 12:28:00|465.4|462.5|465.3|462.4|465.49|462.59|465.3|462.4|26
1723465690000|2024-08-12 12:28:10|465.24|462.34|465.19|462.29|465.24|462.34|465.06|462.16|30
1723465700000|2024-08-12 12:28:20|465.18|462.28|465.22|462.32|465.22|462.32|465.06|462.16|18
1723465710000|2024-08-12 12:28:30|465.29|462.39|465.4|462.5|465.4|462.5|465.29|462.39|9
1723465720000|2024-08-12 12:28:40|465.45|462.55|465.69|462.79|465.82|462.92|465.4|462.5|26
1723465730000|2024-08-12 12:28:50|465.71|462.81|465.57|462.67|465.71|462.81|465.46|462.56|17
1723465740000|2024-08-12 12:29:00|465.52|462.62|465.57|462.67|465.57|462.67|465.46|462.56|16
1723465750000|2024-08-12 12:29:10|465.55|462.65|465.57|462.67|465.57|462.67|465.46|462.56|16
1723465760000|2024-08-12 12:29:20|465.54|462.64|465.57|462.67|465.57|462.67|465.46|462.56|11
1723465770000|2024-08-12 12:29:30|465.56|462.66|466.14|463.24|466.14|463.24|465.56|462.66|10
1723465780000|2024-08-12 12:29:40|466.26|463.36|466.43|463.53|466.5|463.6|466.26|463.36|21
1723465790000|2024-08-12 12:29:50|466.45|463.55|466.46|463.56|466.46|463.56|466.26|463.36|18
1723465800000|2024-08-12 12:30:00|466.43|463.53|466.37|463.47|466.51|463.61|466.37|463.47|27
1723465810000|2024-08-12 12:30:10|466.32|463.42|466.53|463.63|466.57|463.67|466.31|463.41|28
1723465820000|2024-08-12 12:30:20|466.55|463.65|466.44|463.54|466.59|463.69|466.44|463.54|14
1723465830000|2024-08-12 12:30:30|466.46|463.56|466.44|463.54|466.5|463.6|466.44|463.54|17
1723465840000|2024-08-12 12:30:40|466.41|463.51|466.25|463.35|466.44|463.54|466.25|463.35|21
1723465850000|2024-08-12 12:30:50|466.26|463.36|466.25|463.35|466.26|463.36|466.05|463.15|17
1723465860000|2024-08-12 12:31:00|466.21|463.31|466.26|463.36|466.27|463.37|466.1|463.2|23
1723465870000|2024-08-12 12:31:10|466.27|463.37|466.38|463.48|466.49|463.59|466.27|463.37|26
1723465880000|2024-08-12 12:31:20|466.36|463.46|466.18|463.28|466.43|463.53|466.18|463.28|29
1723465890000|2024-08-12 12:31:30|466.25|463.35|466.25|463.35|466.27|463.37|466.1|463.2|21
1723465900000|2024-08-12 12:31:40|466.28|463.38|466.48|463.58|466.48|463.58|466.28|463.38|11
1723465910000|2024-08-12 12:31:50|466.46|463.56|466.48|463.58|466.48|463.58|466.35|463.45|20
1723465920000|2024-08-12 12:32:00|466.49|463.59|466.81|463.91|466.81|463.91|466.44|463.54|25
1723465930000|2024-08-12 12:32:10|466.84|463.94|466.72|463.82|466.97|464.07|466.56|463.66|31
1723465940000|2024-08-12 12:32:20|466.81|463.91|466.97|464.07|467.11|464.21|466.81|463.91|32
1723465950000|2024-08-12 12:32:30|467.03|464.13|467.2|464.3|467.22|464.32|467.03|464.13|19
1723465960000|2024-08-12 12:32:40|467.25|464.35|467.14|464.24|467.35|464.45|467.14|464.24|12
1723465970000|2024-08-12 12:32:50|467.09|464.19|467.13|464.23|467.15|464.25|467.04|464.14|16
1723465980000|2024-08-12 12:33:00|467.12|464.22|466.99|464.09|467.19|464.29|466.96|464.06|18
1723465990000|2024-08-12 12:33:10|466.93|464.03|467.09|464.19|467.09|464.19|466.93|464.03|20
1723466000000|2024-08-12 12:33:20|467.08|464.18|467.07|464.17|467.19|464.29|467.06|464.16|21
1723466010000|2024-08-12 12:33:30|467.03|464.13|466.85|463.95|467.05|464.15|466.85|463.95|22
1723466020000|2024-08-12 12:33:40|466.86|463.96|466.35|463.45|466.86|463.96|466.35|463.45|15
1723466030000|2024-08-12 12:33:50|466.3|463.4|466.33|463.43|466.36|463.46|466.29|463.39|23
1723466040000|2024-08-12 12:34:00|466.3|463.4|466.4|463.5|466.4|463.5|466.3|463.4|13
1723466050000|2024-08-12 12:34:10|466.35|463.45|466.39|463.49|466.39|463.49|466.25|463.35|15
1723466060000|2024-08-12 12:34:20|466.41|463.51|466.39|463.49|466.57|463.67|466.35|463.45|30
1723466070000|2024-08-12 12:34:30|466.38|463.48|466.44|463.54|466.48|463.58|466.3|463.4|27
1723466080000|2024-08-12 12:34:40|466.41|463.51|466.31|463.41|466.46|463.56|466.07|463.17|21
1723466090000|2024-08-12 12:34:50|466.21|463.31|465.52|462.62|466.25|463.35|465.52|462.62|31
1723466100000|2024-08-12 12:35:00|465.5|462.6|465.41|462.51|465.53|462.63|465.22|462.32|32
1723466110000|2024-08-12 12:35:10|465.4|462.5|465.52|462.62|465.52|462.62|465.14|462.24|28
1723466120000|2024-08-12 12:35:20|465.5|462.6|465.65|462.75|465.75|462.85|465.5|462.6|14
1723466130000|2024-08-12 12:35:30|465.76|462.86|465.59|462.69|465.76|462.86|465.59|462.69|23
1723466140000|2024-08-12 12:35:40|465.6|462.7|465.6|462.7|465.6|462.7|465.52|462.62|9
1723466150000|2024-08-12 12:35:50|465.65|462.75|466.14|463.24|466.15|463.25|465.6|462.7|16
1723466160000|2024-08-12 12:36:00|466.15|463.25|466.06|463.16|466.15|463.25|465.83|462.93|29
1723466170000|2024-08-12 12:36:10|466.05|463.15|466.03|463.13|466.13|463.23|465.99|463.09|20
1723466180000|2024-08-12 12:36:20|466.04|463.14|466.13|463.23|466.14|463.24|465.98|463.08|23
1723466190000|2024-08-12 12:36:30|466.15|463.25|466.17|463.27|466.27|463.37|466.15|463.25|17
1723466200000|2024-08-12 12:36:40|466.15|463.25|466.19|463.29|466.19|463.29|466.09|463.19|6
1723466210000|2024-08-12 12:36:50|466.17|463.27|465.95|463.05|466.17|463.27|465.9|463|31
1723466220000|2024-08-12 12:37:00|465.98|463.08|465.94|463.04|466.03|463.13|465.9|463|25
1723466230000|2024-08-12 12:37:10|465.95|463.05|465.6|462.7|465.95|463.05|465.57|462.67|17
1723466240000|2024-08-12 12:37:20|465.66|462.76|465.57|462.67|465.66|462.76|465.46|462.56|14
1723466250000|2024-08-12 12:37:30|465.46|462.56|465.3|462.4|465.46|462.56|465.08|462.18|29
1723466260000|2024-08-12 12:37:40|465.31|462.41|465.4|462.5|465.4|462.5|465.23|462.33|28
1723466270000|2024-08-12 12:37:50|465.45|462.55|465.38|462.48|465.45|462.55|465.18|462.28|28
1723466280000|2024-08-12 12:38:00|465.39|462.49|465.4|462.5|465.45|462.55|465.38|462.48|13
1723466290000|2024-08-12 12:38:10|465.45|462.55|465.31|462.41|465.45|462.55|465.27|462.37|12
1723466300000|2024-08-12 12:38:20|465.23|462.33|465.28|462.38|465.33|462.43|465.19|462.29|17
1723466310000|2024-08-12 12:38:30|465.29|462.39|465.31|462.41|465.33|462.43|465.23|462.33|20
1723466320000|2024-08-12 12:38:40|465.32|462.42|465.24|462.34|465.38|462.48|465.15|462.25|16
1723466330000|2024-08-12 12:38:50|465.25|462.35|465|462.1|465.26|462.36|465|462.1|20
1723466340000|2024-08-12 12:39:00|465.2|462.3|465.04|462.14|465.2|462.3|464.98|462.08|26
1723466350000|2024-08-12 12:39:10|465.06|462.16|464.89|461.99|465.08|462.18|464.84|461.94|27
1723466360000|2024-08-12 12:39:20|464.96|462.06|465.22|462.32|465.32|462.42|464.95|462.05|28
1723466370000|2024-08-12 12:39:30|465.23|462.33|465.22|462.32|465.24|462.34|465.15|462.25|24
1723466380000|2024-08-12 12:39:40|465.26|462.36|465.28|462.38|465.31|462.41|465.23|462.33|25
1723466390000|2024-08-12 12:39:50|465.27|462.37|464.91|462.01|465.27|462.37|464.91|462.01|20
1723466400000|2024-08-12 12:40:00|464.93|462.03|464.72|461.82|464.99|462.09|464.72|461.82|23
1723466410000|2024-08-12 12:40:10|464.77|461.87|464.75|461.85|464.82|461.92|464.72|461.82|23
1723466420000|2024-08-12 12:40:20|464.74|461.84|464.79|461.89|464.79|461.89|464.58|461.68|24
1723466430000|2024-08-12 12:40:30|464.8|461.9|464.67|461.77|464.8|461.9|464.64|461.74|30
1723466440000|2024-08-12 12:40:40|464.59|461.69|464.53|461.63|464.65|461.75|464.35|461.45|30
1723466450000|2024-08-12 12:40:50|464.52|461.62|464.52|461.62|464.55|461.65|464.47|461.57|24
1723466460000|2024-08-12 12:41:00|464.42|461.52|464.08|461.18|464.51|461.61|463.96|461.06|35
1723466470000|2024-08-12 12:41:10|464.16|461.26|464.23|461.33|464.23|461.33|464.02|461.12|18
1723466480000|2024-08-12 12:41:20|464.2|461.3|464.68|461.78|464.68|461.78|464.2|461.3|29
1723466490000|2024-08-12 12:41:30|464.69|461.79|464.69|461.79|464.72|461.82|464.54|461.64|16
1723466500000|2024-08-12 12:41:40|464.7|461.8|464.79|461.89|464.79|461.89|464.61|461.71|22
1723466510000|2024-08-12 12:41:50|464.81|461.91|464.8|461.9|464.87|461.97|464.77|461.87|19
1723466520000|2024-08-12 12:42:00|464.78|461.88|464.91|462.01|464.96|462.06|464.78|461.88|22
1723466530000|2024-08-12 12:42:10|464.96|462.06|464.8|461.9|464.96|462.06|464.79|461.89|19
1723466540000|2024-08-12 12:42:20|464.81|461.91|464.69|461.79|464.81|461.91|464.4|461.5|20
1723466550000|2024-08-12 12:42:30|464.57|461.67|464.73|461.83|464.75|461.85|464.57|461.67|20
1723466560000|2024-08-12 12:42:40|464.72|461.82|464.71|461.81|464.72|461.82|464.62|461.72|8
1723466570000|2024-08-12 12:42:50|464.73|461.83|464.78|461.88|464.78|461.88|464.71|461.81|18
1723466580000|2024-08-12 12:43:00|464.75|461.85|464.78|461.88|464.8|461.9|464.75|461.85|13
1723466590000|2024-08-12 12:43:10|464.8|461.9|464.66|461.76|464.8|461.9|464.66|461.76|20
1723466600000|2024-08-12 12:43:20|464.69|461.79|464.69|461.79|464.69|461.79|464.57|461.67|12
1723466610000|2024-08-12 12:43:30|464.62|461.72|464.69|461.79|464.69|461.79|464.62|461.72|5
1723466620000|2024-08-12 12:43:40|464.66|461.76|464.69|461.79|464.69|461.79|464.66|461.76|6
1723466630000|2024-08-12 12:43:50|464.66|461.76|464.69|461.79|464.69|461.79|464.66|461.76|6
1723466640000|2024-08-12 12:44:00|464.67|461.77|464.72|461.82|464.76|461.86|464.67|461.77|12
1723466650000|2024-08-12 12:44:10|464.71|461.81|464.69|461.79|464.72|461.82|464.62|461.72|10
1723466660000|2024-08-12 12:44:20|464.66|461.76|464.69|461.79|464.69|461.79|464.52|461.62|10
1723466670000|2024-08-12 12:44:30|464.66|461.76|464.66|461.76|464.69|461.79|464.66|461.76|3
1723466680000|2024-08-12 12:44:40|464.52|461.62|464.69|461.79|464.69|461.79|464.47|461.57|6
1723466690000|2024-08-12 12:44:50|464.66|461.76|464.69|461.79|464.69|461.79|464.52|461.62|9
1723466700000|2024-08-12 12:45:00|464.57|461.67|464.73|461.83|464.75|461.85|464.57|461.67|14
1723466710000|2024-08-12 12:45:10|464.72|461.82|464.7|461.8|464.76|461.86|464.69|461.79|11
1723466720000|2024-08-12 12:45:20|464.69|461.79|464.72|461.82|464.77|461.87|464.69|461.79|5
1723466730000|2024-08-12 12:45:30|464.77|461.87|464.72|461.82|464.77|461.87|464.7|461.8|5
1723466740000|2024-08-12 12:45:40|464.71|461.81|464.7|461.8|464.72|461.82|464.7|461.8|3
1723466750000|2024-08-12 12:45:50|464.68|461.78|464.7|461.8|464.7|461.8|464.62|461.72|8
1723466760000|2024-08-12 12:46:00|464.69|461.79|464.77|461.87|464.77|461.87|464.66|461.76|10
1723466770000|2024-08-12 12:46:10|464.82|461.92|464.77|461.87|464.82|461.92|464.77|461.87|2
1723466780000|2024-08-12 12:46:20|464.74|461.84|464.6|461.7|464.74|461.84|464.6|461.7|4
1723466790000|2024-08-12 12:46:30|464.62|461.72|464.66|461.76|464.68|461.78|464.55|461.65|18
1723466800000|2024-08-12 12:46:40|464.67|461.77|464.6|461.7|464.67|461.77|464.6|461.7|16
1723466810000|2024-08-12 12:46:50|464.62|461.72|464.67|461.77|464.68|461.78|464.59|461.69|21
1723466820000|2024-08-12 12:47:00|464.66|461.76|464.76|461.86|464.76|461.86|464.66|461.76|18
1723466830000|2024-08-12 12:47:10|464.77|461.87|464.72|461.82|464.77|461.87|464.72|461.82|2
1723466840000|2024-08-12 12:47:20|464.77|461.87|464.77|461.87|464.77|461.87|464.77|461.87|1
1723466850000|2024-08-12 12:47:30|464.72|461.82|464.7|461.8|464.77|461.87|464.7|461.8|6
1723466860000|2024-08-12 12:47:40|464.69|461.79|464.7|461.8|464.7|461.8|464.62|461.72|5
1723466870000|2024-08-12 12:47:50|464.62|461.72|464.67|461.77|464.7|461.8|464.4|461.5|8
1723466880000|2024-08-12 12:48:00|464.7|461.8|464.7|461.8|464.7|461.8|464.67|461.77|3
1723466890000|2024-08-12 12:48:10|464.57|461.67|464.7|461.8|464.7|461.8|464.57|461.67|12
1723466900000|2024-08-12 12:48:20|464.67|461.77|464.7|461.8|464.7|461.8|464.62|461.72|12
1723466910000|2024-08-12 12:48:30|464.67|461.77|464.53|461.63|464.7|461.8|464.1|461.2|14
1723466920000|2024-08-12 12:48:40|464.57|461.67|464.57|461.67|464.57|461.67|464.31|461.41|13
1723466930000|2024-08-12 12:48:50|464.52|461.62|464.21|461.31|464.52|461.62|464.08|461.18|19
1723466940000|2024-08-12 12:49:00|464.26|461.36|464.39|461.49|464.42|461.52|464.21|461.31|16
1723466950000|2024-08-12 12:49:10|464.41|461.51|464.69|461.79|464.7|461.8|464.3|461.4|24
1723466960000|2024-08-12 12:49:20|464.67|461.77|464.64|461.74|464.7|461.8|464.57|461.67|21
1723466970000|2024-08-12 12:49:30|464.66|461.76|464.7|461.8|464.72|461.82|464.55|461.65|26
1723466980000|2024-08-12 12:49:40|464.69|461.79|464.67|461.77|464.7|461.8|464.62|461.72|16
1723466990000|2024-08-12 12:49:50|464.69|461.79|464.66|461.76|464.7|461.8|464.55|461.65|18
1723467000000|2024-08-12 12:50:00|464.64|461.74|464.72|461.82|464.72|461.82|464.57|461.67|14
1723467010000|2024-08-12 12:50:10|464.77|461.87|464.71|461.81|464.77|461.87|464.69|461.79|6
1723467020000|2024-08-12 12:50:20|464.76|461.86|464.68|461.78|464.76|461.86|464.68|461.78|19
1723467030000|2024-08-12 12:50:30|464.69|461.79|464.77|461.87|464.77|461.87|464.67|461.77|9
1723467040000|2024-08-12 12:50:40|464.76|461.86|464.76|461.86|464.81|461.91|464.76|461.86|9
1723467050000|2024-08-12 12:50:50|464.81|461.91|464.7|461.8|464.81|461.91|464.63|461.73|14
1723467060000|2024-08-12 12:51:00|464.67|461.77|464.89|461.99|464.9|462|464.67|461.77|17
1723467070000|2024-08-12 12:51:10|464.85|461.95|464.89|461.99|464.95|462.05|464.85|461.95|20
1723467080000|2024-08-12 12:51:20|464.9|462|464.79|461.89|464.93|462.03|464.72|461.82|15
1723467090000|2024-08-12 12:51:30|464.77|461.87|464.77|461.87|464.79|461.89|464.72|461.82|4
1723467100000|2024-08-12 12:51:40|464.82|461.92|464.77|461.87|464.82|461.92|464.77|461.87|2
1723467110000|2024-08-12 12:51:50|464.82|461.92|464.9|462|464.95|462.05|464.81|461.91|7
1723467120000|2024-08-12 12:52:00|464.96|462.06|465.1|462.2|465.15|462.25|464.9|462|10
1723467130000|2024-08-12 12:52:10|465.05|462.15|465.05|462.15|465.1|462.2|465|462.1|8
1723467140000|2024-08-12 12:52:20|465|462.1|464.97|462.07|465|462.1|464.88|461.98|8
1723467150000|2024-08-12 12:52:30|465.02|462.12|464.97|462.07|465.02|462.12|464.97|462.07|11
1723467160000|2024-08-12 12:52:40|464.92|462.02|464.92|462.02|464.92|462.02|464.92|462.02|1
1723467170000|2024-08-12 12:52:50|464.97|462.07|464.92|462.02|464.97|462.07|464.92|462.02|6
1723467180000|2024-08-12 12:53:00|464.97|462.07|464.82|461.92|464.97|462.07|464.82|461.92|10
1723467190000|2024-08-12 12:53:10|464.89|461.99|464.89|461.99|464.89|461.99|464.4|461.5|12
1723467200000|2024-08-12 12:53:20|464.85|461.95|464.89|461.99|464.89|461.99|464.72|461.82|10
1723467210000|2024-08-12 12:53:30|464.72|461.82|464.85|461.95|464.89|461.99|464.67|461.77|16
1723467220000|2024-08-12 12:53:40|464.89|461.99|464.89|461.99|464.89|461.99|464.74|461.84|18
1723467230000|2024-08-12 12:53:50|464.85|461.95|464.85|461.95|464.89|461.99|464.67|461.77|7
1723467240000|2024-08-12 12:54:00|464.89|461.99|464.89|461.99|464.89|461.99|464.72|461.82|12
1723467250000|2024-08-12 12:54:10|464.86|461.96|464.89|461.99|464.89|461.99|464.62|461.72|7
1723467260000|2024-08-12 12:54:20|464.85|461.95|464.89|461.99|464.89|461.99|464.67|461.77|17
1723467270000|2024-08-12 12:54:30|464.86|461.96|464.89|461.99|464.89|461.99|464.6|461.7|14
1723467280000|2024-08-12 12:54:40|464.86|461.96|464.89|461.99|464.89|461.99|464.77|461.87|6
1723467290000|2024-08-12 12:54:50|464.77|461.87|464.89|461.99|464.89|461.99|464.77|461.87|4
1723467300000|2024-08-12 12:55:00|464.86|461.96|464.89|461.99|464.89|461.99|464.72|461.82|10
1723467310000|2024-08-12 12:55:10|464.72|461.82|464.89|461.99|464.89|461.99|464.72|461.82|6
1723467320000|2024-08-12 12:55:20|464.76|461.86|464.7|461.8|464.76|461.86|464.65|461.75|7
1723467330000|2024-08-12 12:55:30|464.67|461.77|464.7|461.8|464.7|461.8|464.52|461.62|14
1723467340000|2024-08-12 12:55:40|464.68|461.78|464.68|461.78|464.7|461.8|464.62|461.72|10
1723467350000|2024-08-12 12:55:50|464.62|461.72|464.7|461.8|464.7|461.8|464.57|461.67|10
1723467360000|2024-08-12 12:56:00|464.68|461.78|464.77|461.87|464.79|461.89|464.68|461.78|7
1723467370000|2024-08-12 12:56:10|464.8|461.9|464.92|462.02|464.93|462.03|464.72|461.82|12
1723467380000|2024-08-12 12:56:20|464.94|462.04|465.02|462.12|465.08|462.18|464.94|462.04|5
1723467390000|2024-08-12 12:56:30|465.01|462.11|464.83|461.93|465.02|462.12|464.74|461.84|16
1723467400000|2024-08-12 12:56:40|464.84|461.94|464.84|461.94|464.86|461.96|464.84|461.94|6
1723467410000|2024-08-12 12:56:50|464.83|461.93|464.84|461.94|464.84|461.94|464.79|461.89|6
1723467420000|2024-08-12 12:57:00|464.83|461.93|465.1|462.2|465.1|462.2|464.83|461.93|5
1723467430000|2024-08-12 12:57:10|465.15|462.25|464.95|462.05|465.17|462.27|464.9|462|19
1723467440000|2024-08-12 12:57:20|464.92|462.02|464.95|462.05|464.96|462.06|464.8|461.9|26
1723467450000|2024-08-12 12:57:30|464.92|462.02|464.84|461.94|464.95|462.05|464.8|461.9|18
1723467460000|2024-08-12 12:57:40|464.86|461.96|464.82|461.92|464.86|461.96|464.74|461.84|14
1723467470000|2024-08-12 12:57:50|464.84|461.94|464.84|461.94|464.84|461.94|464.74|461.84|23
1723467480000|2024-08-12 12:58:00|464.83|461.93|464.86|461.96|464.86|461.96|464.8|461.9|10
1723467490000|2024-08-12 12:58:10|464.83|461.93|464.84|461.94|464.85|461.95|464.79|461.89|12
1723467500000|2024-08-12 12:58:20|464.95|462.05|465.74|462.84|465.74|462.84|464.95|462.05|11
1723467510000|2024-08-12 12:58:30|465.71|462.81|466.04|463.14|466.09|463.19|465.68|462.78|24
1723467520000|2024-08-12 12:58:40|466.07|463.17|466|463.1|466.09|463.19|466|463.1|12
1723467530000|2024-08-12 12:58:50|465.96|463.06|466.16|463.26|466.2|463.3|465.96|463.06|23
1723467540000|2024-08-12 12:59:00|466.17|463.27|466.27|463.37|466.34|463.44|466.16|463.26|18
1723467550000|2024-08-12 12:59:10|466.3|463.4|466.05|463.15|466.33|463.43|466.03|463.13|19
1723467560000|2024-08-12 12:59:20|466.06|463.16|466|463.1|466.08|463.18|466|463.1|15
1723467570000|2024-08-12 12:59:30|466.01|463.11|465.94|463.04|466.04|463.14|465.94|463.04|14
1723467580000|2024-08-12 12:59:40|465.93|463.03|465.72|462.82|465.93|463.03|465.71|462.81|22
1723467590000|2024-08-12 12:59:50|465.74|462.84|465.67|462.77|465.75|462.85|465.6|462.7|24
1723467600000|2024-08-12 13:00:00|465.69|462.79|465.71|462.81|465.81|462.91|465.67|462.77|29
1723467610000|2024-08-12 13:00:10|465.72|462.82|465.89|462.99|466.15|463.25|465.69|462.79|23
1723467620000|2024-08-12 13:00:20|465.9|463|465.89|462.99|465.96|463.06|465.75|462.85|27
1723467630000|2024-08-12 13:00:30|465.91|463.01|466.25|463.35|466.3|463.4|465.89|462.99|27
1723467640000|2024-08-12 13:00:40|466.3|463.4|466.18|463.28|466.3|463.4|466.09|463.19|14
1723467650000|2024-08-12 13:00:50|466.19|463.29|466.16|463.26|466.29|463.39|466.15|463.25|23
1723467660000|2024-08-12 13:01:00|466.15|463.25|466.11|463.21|466.15|463.25|466.08|463.18|15
1723467670000|2024-08-12 13:01:10|466.1|463.2|465.8|462.9|466.11|463.21|465.71|462.81|23
1723467680000|2024-08-12 13:01:20|465.84|462.94|465.7|462.8|466.02|463.12|465.57|462.67|31
1723467690000|2024-08-12 13:01:30|465.79|462.89|465.77|462.87|465.85|462.95|465.67|462.77|31
1723467700000|2024-08-12 13:01:40|465.76|462.86|465.64|462.74|465.86|462.96|465.62|462.72|25
1723467710000|2024-08-12 13:01:50|465.63|462.73|465.79|462.89|465.79|462.89|465.63|462.73|22
1723467720000|2024-08-12 13:02:00|465.84|462.94|465.64|462.74|465.84|462.94|465.63|462.73|18
1723467730000|2024-08-12 13:02:10|465.65|462.75|465.42|462.52|465.69|462.79|465.42|462.52|27
1723467740000|2024-08-12 13:02:20|465.39|462.49|465.51|462.61|465.51|462.61|465.29|462.39|24
1723467750000|2024-08-12 13:02:30|465.52|462.62|465.85|462.95|465.85|462.95|465.52|462.62|22
1723467760000|2024-08-12 13:02:40|465.9|463|465.85|462.95|465.95|463.05|465.65|462.75|26
1723467770000|2024-08-12 13:02:50|465.75|462.85|465.83|462.93|465.9|463|465.75|462.85|23
1723467780000|2024-08-12 13:03:00|465.85|462.95|465.7|462.8|465.85|462.95|465.65|462.75|8
1723467790000|2024-08-12 13:03:10|465.65|462.75|465.54|462.64|465.65|462.75|465.54|462.64|3
1723467800000|2024-08-12 13:03:20|465.49|462.59|465.54|462.64|465.54|462.64|465.44|462.54|15
1723467810000|2024-08-12 13:03:30|465.52|462.62|465.41|462.51|465.54|462.64|465.33|462.43|26
1723467820000|2024-08-12 13:03:40|465.4|462.5|465.44|462.54|465.49|462.59|465.4|462.5|21
1723467830000|2024-08-12 13:03:50|465.47|462.57|465.24|462.34|465.53|462.63|465.21|462.31|29
1723467840000|2024-08-12 13:04:00|465.23|462.33|465.2|462.3|465.24|462.34|465.15|462.25|16
1723467850000|2024-08-12 13:04:10|465.19|462.29|465.29|462.39|465.29|462.39|465.19|462.29|10
1723467860000|2024-08-12 13:04:20|465.28|462.38|465.21|462.31|465.34|462.44|465.21|462.31|21
1723467870000|2024-08-12 13:04:30|465.17|462.27|465.15|462.25|465.17|462.27|465.15|462.25|9
1723467880000|2024-08-12 13:04:40|465.17|462.27|465.17|462.27|465.17|462.27|465.15|462.25|7
1723467890000|2024-08-12 13:04:50|465.16|462.26|465.2|462.3|465.22|462.32|465.15|462.25|20
1723467900000|2024-08-12 13:05:00|465.19|462.29|465.37|462.47|465.37|462.47|465.17|462.27|16
1723467910000|2024-08-12 13:05:10|465.32|462.42|465.8|462.9|465.8|462.9|465.32|462.42|25
1723467920000|2024-08-12 13:05:20|465.75|462.85|465.8|462.9|465.9|463|465.73|462.83|19
1723467930000|2024-08-12 13:05:30|465.76|462.86|465.56|462.66|465.8|462.9|465.51|462.61|24
1723467940000|2024-08-12 13:05:40|465.52|462.62|465.6|462.7|465.65|462.75|465.5|462.6|15
1723467950000|2024-08-12 13:05:50|465.53|462.63|465.7|462.8|465.7|462.8|465.53|462.63|12
1723467960000|2024-08-12 13:06:00|465.8|462.9|465.7|462.8|465.85|462.95|465.65|462.75|12
1723467970000|2024-08-12 13:06:10|465.65|462.75|465.52|462.62|465.65|462.75|465.52|462.62|14
1723467980000|2024-08-12 13:06:20|465.49|462.59|465.48|462.58|465.53|462.63|465.4|462.5|17
1723467990000|2024-08-12 13:06:30|465.51|462.61|465.52|462.62|465.59|462.69|465.48|462.58|20
1723468000000|2024-08-12 13:06:40|465.49|462.59|465.59|462.69|465.59|462.69|465.49|462.59|9
1723468010000|2024-08-12 13:06:50|465.58|462.68|465.6|462.7|465.63|462.73|465.57|462.67|18
1723468020000|2024-08-12 13:07:00|465.61|462.71|465.59|462.69|465.63|462.73|465.57|462.67|15
1723468030000|2024-08-12 13:07:10|465.6|462.7|465.6|462.7|465.61|462.71|465.57|462.67|11
1723468040000|2024-08-12 13:07:20|465.61|462.71|465.75|462.85|465.9|463|465.61|462.71|18
1723468050000|2024-08-12 13:07:30|465.8|462.9|465.82|462.92|465.9|463|465.75|462.85|21
1723468060000|2024-08-12 13:07:40|465.83|462.93|465.9|463|465.95|463.05|465.78|462.88|14
1723468070000|2024-08-12 13:07:50|465.95|463.05|465.87|462.97|465.95|463.05|465.87|462.97|13
1723468080000|2024-08-12 13:08:00|465.82|462.92|465.82|462.92|465.83|462.93|465.82|462.92|3
1723468090000|2024-08-12 13:08:10|465.83|462.93|465.82|462.92|465.83|462.93|465.82|462.92|4
1723468100000|2024-08-12 13:08:20|465.87|462.97|465.95|463.05|465.95|463.05|465.82|462.92|14
1723468110000|2024-08-12 13:08:30|466|463.1|466.1|463.2|466.1|463.2|465.95|463.05|14
1723468120000|2024-08-12 13:08:40|466.05|463.15|465.83|462.93|466.1|463.2|465.82|462.92|16
1723468130000|2024-08-12 13:08:50|465.84|462.94|465.89|462.99|465.89|462.99|465.84|462.94|3
1723468140000|2024-08-12 13:09:00|466|463.1|466.05|463.15|466.15|463.25|466|463.1|22
1723468150000|2024-08-12 13:09:10|466|463.1|466.1|463.2|466.15|463.25|466|463.1|12
1723468160000|2024-08-12 13:09:20|466.15|463.25|466.29|463.39|466.29|463.39|466.1|463.2|8
1723468170000|2024-08-12 13:09:30|466.27|463.37|466.22|463.32|466.28|463.38|466.18|463.28|9
1723468180000|2024-08-12 13:09:40|466.21|463.31|466.21|463.31|466.21|463.31|466.18|463.28|5
1723468190000|2024-08-12 13:09:50|466.22|463.32|466.23|463.33|466.23|463.33|466.18|463.28|18
1723468200000|2024-08-12 13:10:00|466.22|463.32|466.23|463.33|466.23|463.33|466.18|463.28|12
1723468210000|2024-08-12 13:10:10|466.28|463.38|466.38|463.48|466.4|463.5|466.23|463.33|19
1723468220000|2024-08-12 13:10:20|466.4|463.5|466.4|463.5|466.48|463.58|466.39|463.49|11
1723468230000|2024-08-12 13:10:30|466.41|463.51|466.41|463.51|466.42|463.52|466.39|463.49|14
1723468240000|2024-08-12 13:10:40|466.4|463.5|466.5|463.6|466.5|463.6|466.4|463.5|3
1723468250000|2024-08-12 13:10:50|466.58|463.68|466.85|463.95|466.85|463.95|466.55|463.65|20
1723468260000|2024-08-12 13:11:00|466.8|463.9|466.95|464.05|466.96|464.06|466.7|463.8|20
1723468270000|2024-08-12 13:11:10|466.97|464.07|467.31|464.41|467.4|464.5|466.97|464.07|22
1723468280000|2024-08-12 13:11:20|467.28|464.38|467.19|464.29|467.28|464.38|467.17|464.27|15
1723468290000|2024-08-12 13:11:30|467.17|464.27|467.19|464.29|467.2|464.3|467.17|464.27|15
1723468300000|2024-08-12 13:11:40|467.2|464.3|467.03|464.13|467.2|464.3|467.02|464.12|7
1723468310000|2024-08-12 13:11:50|467.02|464.12|467.02|464.12|467.02|464.12|467.01|464.11|5
1723468320000|2024-08-12 13:12:00|467.01|464.11|467.02|464.12|467.02|464.12|467.01|464.11|2
1723468330000|2024-08-12 13:12:10|466.9|464|466.77|463.87|466.9|464|466.76|463.86|14
1723468340000|2024-08-12 13:12:20|466.78|463.88|466.77|463.87|466.83|463.93|466.76|463.86|24
1723468350000|2024-08-12 13:12:30|466.78|463.88|466.78|463.88|466.78|463.88|466.76|463.86|8
1723468360000|2024-08-12 13:12:40|466.77|463.87|466.77|463.87|466.78|463.88|466.76|463.86|10
1723468370000|2024-08-12 13:12:50|466.76|463.86|466.6|463.7|466.78|463.88|466.59|463.69|15
1723468380000|2024-08-12 13:13:00|466.56|463.66|466.41|463.51|466.56|463.66|466.41|463.51|8
1723468390000|2024-08-12 13:13:10|466.36|463.46|466.17|463.27|466.4|463.5|466.17|463.27|18
1723468400000|2024-08-12 13:13:20|466.18|463.28|466|463.1|466.18|463.28|466|463.1|24
1723468410000|2024-08-12 13:13:30|466.02|463.12|466.3|463.4|466.45|463.55|466|463.1|25
1723468420000|2024-08-12 13:13:40|466.28|463.38|466.2|463.3|466.3|463.4|466.2|463.3|14
1723468430000|2024-08-12 13:13:50|466.07|463.17|466.2|463.3|466.21|463.31|466.04|463.14|13
1723468440000|2024-08-12 13:14:00|466.21|463.31|466.13|463.23|466.23|463.33|466.13|463.23|25
1723468450000|2024-08-12 13:14:10|466.14|463.24|465.97|463.07|466.14|463.24|465.97|463.07|12
1723468460000|2024-08-12 13:14:20|465.98|463.08|466.19|463.29|466.24|463.34|465.97|463.07|23
1723468470000|2024-08-12 13:14:30|466.14|463.24|466.19|463.29|466.2|463.3|466.11|463.21|11
1723468480000|2024-08-12 13:14:40|466.18|463.28|466.07|463.17|466.19|463.29|466.06|463.16|12
1723468490000|2024-08-12 13:14:50|466.08|463.18|466.09|463.19|466.09|463.19|466.05|463.15|18
1723468500000|2024-08-12 13:15:00|466.07|463.17|466.07|463.17|466.13|463.23|466.05|463.15|18
1723468510000|2024-08-12 13:15:10|466.06|463.16|466.06|463.16|466.1|463.2|466.04|463.14|16
1723468520000|2024-08-12 13:15:20|466.05|463.15|466|463.1|466.05|463.15|465.82|462.92|21
1723468530000|2024-08-12 13:15:30|465.99|463.09|466.1|463.2|466.1|463.2|465.9|463|13
1723468540000|2024-08-12 13:15:40|466.01|463.11|465.82|462.92|466.02|463.12|465.82|462.92|21
1723468550000|2024-08-12 13:15:50|465.84|462.94|465.81|462.91|465.87|462.97|465.81|462.91|22
1723468560000|2024-08-12 13:16:00|465.82|462.92|465.73|462.83|465.82|462.92|465.73|462.83|19
1723468570000|2024-08-12 13:16:10|465.82|462.92|465.35|462.45|465.82|462.92|465.34|462.44|8
1723468580000|2024-08-12 13:16:20|465.34|462.44|465.41|462.51|465.41|462.51|465.26|462.36|20
1723468590000|2024-08-12 13:16:30|465.4|462.5|465.19|462.29|465.43|462.53|465.19|462.29|23
1723468600000|2024-08-12 13:16:40|465.2|462.3|465.32|462.42|465.32|462.42|465.19|462.29|17
1723468610000|2024-08-12 13:16:50|465.3|462.4|465.38|462.48|465.4|462.5|465.24|462.34|22
1723468620000|2024-08-12 13:17:00|465.39|462.49|465.44|462.54|465.44|462.54|465.39|462.49|15
1723468630000|2024-08-12 13:17:10|465.42|462.52|465.39|462.49|465.49|462.59|465.39|462.49|10
1723468640000|2024-08-12 13:17:20|465.36|462.46|465.22|462.32|465.36|462.46|465.18|462.28|23
1723468650000|2024-08-12 13:17:30|465.21|462.31|465.03|462.13|465.23|462.33|465.03|462.13|27
1723468660000|2024-08-12 13:17:40|465.01|462.11|464.73|461.83|465.03|462.13|464.73|461.83|15
1723468670000|2024-08-12 13:17:50|464.66|461.76|464.71|461.81|464.8|461.9|464.6|461.7|19
1723468680000|2024-08-12 13:18:00|464.72|461.82|464.9|462|464.9|462|464.63|461.73|18
1723468690000|2024-08-12 13:18:10|464.95|462.05|464.95|462.05|464.95|462.05|464.9|462|11
1723468700000|2024-08-12 13:18:20|464.9|462|464.75|461.85|464.95|462.05|464.75|461.85|18
1723468710000|2024-08-12 13:18:30|464.79|461.89|464.89|461.99|464.89|461.99|464.78|461.88|18
1723468720000|2024-08-12 13:18:40|464.9|462|465.1|462.2|465.15|462.25|464.9|462|18
1723468730000|2024-08-12 13:18:50|465.08|462.18|465.2|462.3|465.25|462.35|465|462.1|19
1723468740000|2024-08-12 13:19:00|465.15|462.25|465.05|462.15|465.2|462.3|465.05|462.15|14
1723468750000|2024-08-12 13:19:10|465.1|462.2|465|462.1|465.1|462.2|465|462.1|6
1723468760000|2024-08-12 13:19:20|465.05|462.15|464.9|462|465.1|462.2|464.9|462|8
1723468790000|2024-08-12 13:19:50|464.94|462.04|464.9|462|464.94|462.04|464.9|462|2
1723468800000|2024-08-12 13:20:00|464.95|462.05|465.2|462.3|465.2|462.3|464.95|462.05|13
1723468810000|2024-08-12 13:20:10|465.16|462.26|465.2|462.3|465.4|462.5|465.15|462.25|18
1723468820000|2024-08-12 13:20:20|465.19|462.29|465.15|462.25|465.2|462.3|465.15|462.25|16
1723468830000|2024-08-12 13:20:30|465.2|462.3|465.2|462.3|465.3|462.4|465.19|462.29|15
1723468840000|2024-08-12 13:20:40|465.19|462.29|465.23|462.33|465.25|462.35|465.19|462.29|14
1723468850000|2024-08-12 13:20:50|465.2|462.3|465.25|462.35|465.3|462.4|465.2|462.3|13
1723468860000|2024-08-12 13:21:00|465.23|462.33|465.01|462.11|465.23|462.33|465.01|462.11|6
1723468870000|2024-08-12 13:21:10|465.08|462.18|465.02|462.12|465.08|462.18|465.01|462.11|6
1723468880000|2024-08-12 13:21:20|465.01|462.11|465.01|462.11|465.02|462.12|465.01|462.11|5
1723468890000|2024-08-12 13:21:30|464.91|462.01|464.7|461.8|464.91|462.01|464.7|461.8|7
1723468900000|2024-08-12 13:21:40|464.66|461.76|464.32|461.42|464.66|461.76|464.32|461.42|24
1723468910000|2024-08-12 13:21:50|464.31|461.41|464.6|461.7|464.6|461.7|464.31|461.41|11
1723468920000|2024-08-12 13:22:00|464.57|461.67|464.6|461.7|464.65|461.75|464.48|461.58|25
1723468930000|2024-08-12 13:22:10|464.65|461.75|464.35|461.45|464.65|461.75|464.35|461.45|22
1723468940000|2024-08-12 13:22:20|464.37|461.47|464.29|461.39|464.39|461.49|464.29|461.39|15
1723468960000|2024-08-12 13:22:40|464.24|461.34|464.09|461.19|464.24|461.34|464.08|461.18|9
1723468970000|2024-08-12 13:22:50|464.1|461.2|464.23|461.33|464.23|461.33|464.09|461.19|11
1723468980000|2024-08-12 13:23:00|464.22|461.32|464.5|461.6|464.5|461.6|464.22|461.32|20
1723468990000|2024-08-12 13:23:10|464.49|461.59|464.5|461.6|464.5|461.6|464.47|461.57|13
1723469000000|2024-08-12 13:23:20|464.48|461.58|464.41|461.51|464.48|461.58|464.39|461.49|9
1723469010000|2024-08-12 13:23:30|464.4|461.5|464.4|461.5|464.43|461.53|464.39|461.49|17
1723469020000|2024-08-12 13:23:40|464.41|461.51|464.49|461.59|464.49|461.59|464.36|461.46|22
1723469030000|2024-08-12 13:23:50|464.42|461.52|464.63|461.73|464.75|461.85|464.4|461.5|17
1723469040000|2024-08-12 13:24:00|464.65|461.75|464.85|461.95|465|462.1|464.63|461.73|18
1723469050000|2024-08-12 13:24:10|464.9|462|464.85|461.95|464.95|462.05|464.81|461.91|16
1723469060000|2024-08-12 13:24:20|464.81|461.91|464.75|461.85|464.85|461.95|464.75|461.85|12
1723469070000|2024-08-12 13:24:30|464.8|461.9|464.75|461.85|464.8|461.9|464.75|461.85|2
1723469080000|2024-08-12 13:24:40|464.8|461.9|464.8|461.9|464.85|461.95|464.7|461.8|16
1723469090000|2024-08-12 13:24:50|464.85|461.95|464.75|461.85|464.85|461.95|464.75|461.85|7
1723469100000|2024-08-12 13:25:00|464.78|461.88|464.75|461.85|464.85|461.95|464.75|461.85|14
1723469110000|2024-08-12 13:25:10|464.85|461.95|464.8|461.9|464.85|461.95|464.75|461.85|17
1723469120000|2024-08-12 13:25:20|464.9|462|465.13|462.23|465.15|462.25|464.9|462|20
1723469130000|2024-08-12 13:25:30|465.14|462.24|465.17|462.27|465.21|462.31|465.14|462.24|14
1723469140000|2024-08-12 13:25:40|465.16|462.26|464.85|461.95|465.16|462.26|464.71|461.81|22
1723469150000|2024-08-12 13:25:50|464.87|461.97|464.81|461.91|464.87|461.97|464.79|461.89|16
1723469160000|2024-08-12 13:26:00|464.82|461.92|464.77|461.87|464.82|461.92|464.73|461.83|13
1723469170000|2024-08-12 13:26:10|464.78|461.88|464.7|461.8|464.83|461.93|464.7|461.8|8
1723469180000|2024-08-12 13:26:20|464.71|461.81|464.46|461.56|464.71|461.81|464.45|461.55|9
1723469190000|2024-08-12 13:26:30|464.51|461.61|464.47|461.57|464.51|461.61|464.42|461.52|12
1723469200000|2024-08-12 13:26:40|464.48|461.58|464.43|461.53|464.53|461.63|464.42|461.52|13
1723469210000|2024-08-12 13:26:50|464.42|461.52|464.31|461.41|464.43|461.53|464.31|461.41|8
1723469220000|2024-08-12 13:27:00|464.33|461.43|464.2|461.3|464.33|461.43|464.18|461.28|8
1723469230000|2024-08-12 13:27:10|464.18|461.28|464.24|461.34|464.24|461.34|464.18|461.28|7
1723469240000|2024-08-12 13:27:20|464.23|461.33|464.24|461.34|464.27|461.37|464.22|461.32|15
1723469250000|2024-08-12 13:27:30|464.23|461.33|464.17|461.27|464.27|461.37|464.15|461.25|10
1723469260000|2024-08-12 13:27:40|464.11|461.21|464.19|461.29|464.2|461.3|464.11|461.21|6
1723469270000|2024-08-12 13:27:50|464.2|461.3|464.18|461.28|464.2|461.3|464.18|461.28|14
1723469280000|2024-08-12 13:28:00|464.19|461.29|463.94|461.04|464.2|461.3|463.94|461.04|17
1723469290000|2024-08-12 13:28:10|464.06|461.16|463.68|460.78|464.06|461.16|463.58|460.68|15
1723469300000|2024-08-12 13:28:20|463.65|460.75|463.55|460.65|463.68|460.78|463.5|460.6|19
1723469310000|2024-08-12 13:28:30|463.54|460.64|463.41|460.51|463.55|460.65|463.4|460.5|12
1723469320000|2024-08-12 13:28:40|463.32|460.42|463.6|460.7|463.6|460.7|463.3|460.4|16
1723469340000|2024-08-12 13:29:00|463.65|460.75|463.7|460.8|463.7|460.8|463.6|460.7|8
1723469350000|2024-08-12 13:29:10|463.69|460.79|463.65|460.75|463.7|460.8|463.65|460.75|8
1723469360000|2024-08-12 13:29:20|463.69|460.79|463.75|460.85|463.85|460.95|463.65|460.75|24
1723469370000|2024-08-12 13:29:30|463.7|460.8|463.65|460.75|463.75|460.85|463.65|460.75|20
1723469380000|2024-08-12 13:29:40|463.73|460.83|464.25|461.35|464.35|461.45|463.65|460.75|24
1723469390000|2024-08-12 13:29:50|464.3|461.4|464.3|461.4|464.3|461.4|464.25|461.35|12
1723469400000|2024-08-12 13:30:00|464.25|461.35|464.23|461.33|464.25|461.35|464.2|461.3|13
1723469410000|2024-08-12 13:30:10|464.25|461.35|464.25|461.35|464.35|461.45|464.2|461.3|7
1723469420000|2024-08-12 13:30:20|464.2|461.3|464.15|461.25|464.25|461.35|464.15|461.25|4
1723469430000|2024-08-12 13:30:30|464.13|461.23|464.25|461.35|464.3|461.4|464.13|461.23|7
1723469440000|2024-08-12 13:30:40|464.3|461.4|464.4|461.5|464.65|461.75|464.29|461.39|25
1723469450000|2024-08-12 13:30:50|464.35|461.45|464.41|461.51|464.5|461.6|464.35|461.45|27
1723469460000|2024-08-12 13:31:00|464.5|461.6|464.35|461.45|464.55|461.65|464.35|461.45|29
1723469470000|2024-08-12 13:31:10|464.3|461.4|464.15|461.25|464.3|461.4|464.15|461.25|3
1723469480000|2024-08-12 13:31:20|464|461.1|463.93|461.03|464.01|461.11|463.92|461.02|15
1723469490000|2024-08-12 13:31:30|463.92|461.02|463.75|460.85|463.92|461.02|463.75|460.85|20
1723469500000|2024-08-12 13:31:40|463.76|460.86|464.05|461.15|464.15|461.25|463.76|460.86|21
1723469510000|2024-08-12 13:31:50|464.08|461.18|463.78|460.88|464.08|461.18|463.75|460.85|15
1723469520000|2024-08-12 13:32:00|463.84|460.94|464.25|461.35|464.3|461.4|463.84|460.94|21
1723469530000|2024-08-12 13:32:10|464.2|461.3|464.35|461.45|464.6|461.7|464.2|461.3|31
1723469540000|2024-08-12 13:32:20|464.4|461.5|464.43|461.53|464.5|461.6|464.3|461.4|25
1723469550000|2024-08-12 13:32:30|464.4|461.5|464.3|461.4|464.4|461.5|464.2|461.3|20
1723469560000|2024-08-12 13:32:40|464.4|461.5|464.3|461.4|464.45|461.55|464.3|461.4|14
1723469570000|2024-08-12 13:32:50|464.2|461.3|464.29|461.39|464.35|461.45|464.2|461.3|12
1723469580000|2024-08-12 13:33:00|464.25|461.35|464.43|461.53|464.45|461.55|464.25|461.35|25
1723469590000|2024-08-12 13:33:10|464.5|461.6|464.4|461.5|464.55|461.65|464.3|461.4|25
1723469600000|2024-08-12 13:33:20|464.43|461.53|464.4|461.5|464.45|461.55|464.38|461.48|10
1723469610000|2024-08-12 13:33:30|464.35|461.45|464.2|461.3|464.4|461.5|464.2|461.3|9
1723469620000|2024-08-12 13:33:40|464.15|461.25|463.53|460.63|464.15|461.25|463.51|460.61|27
1723469630000|2024-08-12 13:33:50|463.44|460.54|463.62|460.72|463.67|460.77|463.43|460.53|26
1723469640000|2024-08-12 13:34:00|463.63|460.73|463.78|460.88|463.82|460.92|463.62|460.72|29
1723469650000|2024-08-12 13:34:10|463.83|460.93|463.79|460.89|463.83|460.93|463.71|460.81|20
1723469660000|2024-08-12 13:34:20|463.78|460.88|463.71|460.81|463.79|460.89|463.68|460.78|18
1723469670000|2024-08-12 13:34:30|463.72|460.82|463.73|460.83|463.73|460.83|463.68|460.78|22
1723469680000|2024-08-12 13:34:40|463.72|460.82|464.19|461.29|464.19|461.29|463.72|460.82|32
1723469690000|2024-08-12 13:34:50|464.2|461.3|464.25|461.35|464.3|461.4|464.2|461.3|19
1723469700000|2024-08-12 13:35:00|464.4|461.5|464.58|461.68|464.6|461.7|464.3|461.4|26
1723469710000|2024-08-12 13:35:10|464.59|461.69|465.2|462.3|465.2|462.3|464.59|461.69|27
1723469720000|2024-08-12 13:35:20|465.25|462.35|465.6|462.7|465.6|462.7|465.25|462.35|26
1723469730000|2024-08-12 13:35:30|465.5|462.6|465.5|462.6|465.5|462.6|465.15|462.25|19
1723469740000|2024-08-12 13:35:40|465.6|462.7|465.4|462.5|465.7|462.8|465.4|462.5|25
1723469750000|2024-08-12 13:35:50|465.45|462.55|465.24|462.34|465.45|462.55|465.19|462.29|9
1723469760000|2024-08-12 13:36:00|465.14|462.24|464.82|461.92|465.24|462.34|464.73|461.83|22
1723469770000|2024-08-12 13:36:10|464.81|461.91|464.52|461.62|464.83|461.93|464.51|461.61|24
1723469780000|2024-08-12 13:36:20|464.53|461.63|464.24|461.34|464.54|461.64|464.2|461.3|28
1723469790000|2024-08-12 13:36:30|464.2|461.3|463.9|461|464.26|461.36|463.8|460.9|34
1723469800000|2024-08-12 13:36:40|463.93|461.03|463.92|461.02|464.17|461.27|463.89|460.99|19
1723469810000|2024-08-12 13:36:50|463.91|461.01|463.95|461.05|464.1|461.2|463.81|460.91|35
1723469820000|2024-08-12 13:37:00|463.92|461.02|463.8|460.9|464.1|461.2|463.79|460.89|26
1723469830000|2024-08-12 13:37:10|463.83|460.93|464.4|461.5|464.55|461.65|463.83|460.93|30
1723469840000|2024-08-12 13:37:20|464.51|461.61|464.52|461.62|464.56|461.66|464.31|461.41|30
1723469850000|2024-08-12 13:37:30|464.51|461.61|464.24|461.34|464.51|461.61|464.12|461.22|24
1723469860000|2024-08-12 13:37:40|464.27|461.37|464.15|461.25|464.29|461.39|464.12|461.22|23
1723469870000|2024-08-12 13:37:50|464.16|461.26|464.12|461.22|464.18|461.28|464.12|461.22|10
1723469880000|2024-08-12 13:38:00|464.17|461.27|463.91|461.01|464.22|461.32|463.9|461|17
1723469890000|2024-08-12 13:38:10|463.9|461|463.72|460.82|463.9|461|463.68|460.78|24
1723469900000|2024-08-12 13:38:20|463.71|460.81|463.39|460.49|463.77|460.87|463.33|460.43|14
1723469910000|2024-08-12 13:38:30|463.35|460.45|463.21|460.31|463.36|460.46|463.12|460.22|31
1723469920000|2024-08-12 13:38:40|463.24|460.34|463.22|460.32|463.28|460.38|463.12|460.22|23
1723469930000|2024-08-12 13:38:50|463.17|460.27|462.73|459.83|463.17|460.27|462.73|459.83|26
1723469940000|2024-08-12 13:39:00|462.72|459.82|462|459.1|462.78|459.88|462|459.1|18
1723469950000|2024-08-12 13:39:10|461.41|458.51|461.34|458.44|461.5|458.6|461.23|458.33|22
1723469960000|2024-08-12 13:39:20|461.31|458.41|461.71|458.81|461.71|458.81|461.31|458.41|29
1723469970000|2024-08-12 13:39:30|461.85|458.95|461.66|458.76|461.95|459.05|461.66|458.76|23
1723469980000|2024-08-12 13:39:40|461.7|458.8|461.95|459.05|461.95|459.05|461.7|458.8|12
1723469990000|2024-08-12 13:39:50|461.93|459.03|461.9|459|461.95|459.05|461.85|458.95|20
1723470000000|2024-08-12 13:40:00|461.95|459.05|461.99|459.09|462.3|459.4|461.9|459|30
1723470010000|2024-08-12 13:40:10|461.92|459.02|462.65|459.75|462.65|459.75|461.83|458.93|26
1723470020000|2024-08-12 13:40:20|462.6|459.7|462.68|459.78|462.82|459.92|462.6|459.7|25
1723470030000|2024-08-12 13:40:30|462.73|459.83|462.84|459.94|463.15|460.25|462.67|459.77|22
1723470040000|2024-08-12 13:40:40|462.82|459.92|463.02|460.12|463.07|460.17|462.77|459.87|28
1723470050000|2024-08-12 13:40:50|463.01|460.11|462.94|460.04|463.01|460.11|462.81|459.91|17
1723470060000|2024-08-12 13:41:00|462.89|459.99|462.62|459.72|462.89|459.99|462.57|459.67|31
1723470070000|2024-08-12 13:41:10|462.53|459.63|462.41|459.51|462.57|459.67|462.39|459.49|24
1723470080000|2024-08-12 13:41:20|462.38|459.48|461.72|458.82|462.41|459.51|461.69|458.79|18
1723470090000|2024-08-12 13:41:30|461.74|458.84|461.81|458.91|461.81|458.91|461.59|458.69|25
1723470100000|2024-08-12 13:41:40|461.77|458.87|461.31|458.41|461.77|458.87|461.3|458.4|23
1723470110000|2024-08-12 13:41:50|461.05|458.15|460.89|457.99|461.26|458.36|460.88|457.98|33
1723470120000|2024-08-12 13:42:00|460.87|457.97|460.27|457.37|460.87|457.97|460.27|457.37|29
1723470130000|2024-08-12 13:42:10|460.24|457.34|460.07|457.17|460.24|457.34|459.96|457.06|28
1723470140000|2024-08-12 13:42:20|460|457.1|459.68|456.78|460|457.1|459.59|456.69|16
1723470150000|2024-08-12 13:42:30|459.65|456.75|459.8|456.9|459.87|456.97|459.5|456.6|33
1723470160000|2024-08-12 13:42:40|459.81|456.91|460.29|457.39|460.42|457.52|459.81|456.91|34
1723470170000|2024-08-12 13:42:50|460.25|457.35|460.18|457.28|460.32|457.42|460.17|457.27|33
1723470180000|2024-08-12 13:43:00|460.15|457.25|460.94|458.04|460.97|458.07|460.11|457.21|33
1723470190000|2024-08-12 13:43:10|460.93|458.03|460.9|458|461.14|458.24|460.78|457.88|31
1723470200000|2024-08-12 13:43:20|460.88|457.98|460.92|458.02|460.94|458.04|460.76|457.86|34
1723470210000|2024-08-12 13:43:30|460.88|457.98|460.56|457.66|460.88|457.98|460.45|457.55|26
1723470220000|2024-08-12 13:43:40|460.55|457.65|460.55|457.65|460.72|457.82|460.52|457.62|30
1723470230000|2024-08-12 13:43:50|460.52|457.62|459.81|456.91|460.52|457.62|459.78|456.88|30
1723470240000|2024-08-12 13:44:00|459.8|456.9|459.16|456.26|459.95|457.05|459|456.1|29
1723470250000|2024-08-12 13:44:10|459.15|456.25|459.12|456.22|459.46|456.56|459.1|456.2|33
1723470260000|2024-08-12 13:44:20|459.03|456.13|458.81|455.91|459.09|456.19|458.8|455.9|16
1723470270000|2024-08-12 13:44:30|458.76|455.86|459.32|456.42|459.33|456.43|458.76|455.86|25
1723470280000|2024-08-12 13:44:40|459.31|456.41|459.32|456.42|459.64|456.74|459.31|456.41|33
1723470290000|2024-08-12 13:44:50|459.33|456.43|459.19|456.29|459.41|456.51|459.07|456.17|18
1723470300000|2024-08-12 13:45:00|459.15|456.25|459.72|456.82|459.72|456.82|459.15|456.25|26
1723470310000|2024-08-12 13:45:10|459.68|456.78|459.16|456.26|459.85|456.95|458.98|456.08|32
1723470320000|2024-08-12 13:45:20|459.19|456.29|458.83|455.93|459.19|456.29|458.7|455.8|24
1723470330000|2024-08-12 13:45:30|458.5|455.6|457.73|454.83|458.86|455.96|457.73|454.83|32
1723470340000|2024-08-12 13:45:40|457.7|454.8|457.6|454.7|457.7|454.8|457.37|454.47|35
1723470350000|2024-08-12 13:45:50|457.57|454.67|457.06|454.16|457.57|454.67|457.05|454.15|26
1723470360000|2024-08-12 13:46:00|457.04|454.14|457.79|454.89|457.96|455.06|456.77|453.87|35
1723470370000|2024-08-12 13:46:10|457.76|454.86|457.58|454.68|457.79|454.89|457.27|454.37|35
1723470380000|2024-08-12 13:46:20|457.6|454.7|457.3|454.4|457.6|454.7|457.19|454.29|31
1723470390000|2024-08-12 13:46:30|457.36|454.46|457.91|455.01|457.96|455.06|457.3|454.4|31
1723470400000|2024-08-12 13:46:40|457.9|455|458.09|455.19|458.09|455.19|457.73|454.83|33
1723470410000|2024-08-12 13:46:50|458.08|455.18|457.75|454.85|458.08|455.18|457.68|454.78|28
1723470420000|2024-08-12 13:47:00|457.76|454.86|457.15|454.25|457.83|454.93|457.13|454.23|31
1723470430000|2024-08-12 13:47:10|457.14|454.24|456.32|453.42|457.14|454.24|456.2|453.3|34
1723470440000|2024-08-12 13:47:20|456.34|453.44|456.2|453.3|456.52|453.62|456.18|453.28|35
1723470450000|2024-08-12 13:47:30|456.24|453.34|456.05|453.15|456.29|453.39|455.9|453|29
1723470460000|2024-08-12 13:47:40|456.02|453.12|455.96|453.06|456.08|453.18|455.83|452.93|29
1723470470000|2024-08-12 13:47:50|456.1|453.2|456.35|453.45|456.45|453.55|456.1|453.2|30
1723470480000|2024-08-12 13:48:00|456.37|453.47|455.41|452.51|456.37|453.47|455.41|452.51|36
1723470490000|2024-08-12 13:48:10|455.55|452.65|455.3|452.4|455.57|452.67|454.96|452.06|30
1723470500000|2024-08-12 13:48:20|454.77|451.87|454.35|451.45|455.15|452.25|454.18|451.28|25
1723470510000|2024-08-12 13:48:30|454.33|451.43|454.35|451.45|454.55|451.65|453.86|450.96|35
1723470520000|2024-08-12 13:48:40|454.3|451.4|453.95|451.05|454.5|451.6|453.94|451.04|36
1723470530000|2024-08-12 13:48:50|453.88|450.98|453.35|450.45|453.93|451.03|453.35|450.45|30
1723470540000|2024-08-12 13:49:00|453.15|450.25|454.1|451.2|454.2|451.3|453.15|450.25|35
1723470550000|2024-08-12 13:49:10|454.05|451.15|454.45|451.55|454.45|451.55|453.98|451.08|31
1723470560000|2024-08-12 13:49:20|454.4|451.5|454.88|451.98|454.88|451.98|454.4|451.5|32
1723470570000|2024-08-12 13:49:30|454.93|452.03|455.1|452.2|455.15|452.25|454.93|452.03|14
1723470580000|2024-08-12 13:49:40|455.09|452.19|454.79|451.89|455.1|452.2|454.6|451.7|20
1723470590000|2024-08-12 13:49:50|454.83|451.93|454.81|451.91|454.99|452.09|454.81|451.91|22
1723470600000|2024-08-12 13:50:00|454.87|451.97|455.23|452.33|455.49|452.59|454.83|451.93|30
1723470610000|2024-08-12 13:50:10|455.2|452.3|455.47|452.57|455.48|452.58|454.85|451.95|33
1723470620000|2024-08-12 13:50:20|455.51|452.61|455.2|452.3|455.6|452.7|455.2|452.3|27
1723470630000|2024-08-12 13:50:30|455.11|452.21|454.79|451.89|455.38|452.48|454.69|451.79|24
1723470640000|2024-08-12 13:50:40|454.77|451.87|455.11|452.21|455.14|452.24|454.73|451.83|34
1723470650000|2024-08-12 13:50:50|455.1|452.2|455.5|452.6|455.56|452.66|455.1|452.2|31
1723470660000|2024-08-12 13:51:00|455.51|452.61|455.97|453.07|455.98|453.08|455.48|452.58|26
1723470670000|2024-08-12 13:51:10|455.98|453.08|456.67|453.77|456.67|453.77|455.95|453.05|34
1723470680000|2024-08-12 13:51:20|456.64|453.74|456.15|453.25|456.65|453.75|456.15|453.25|30
1723470690000|2024-08-12 13:51:30|456.18|453.28|456.37|453.47|456.51|453.61|456.11|453.21|31
1723470700000|2024-08-12 13:51:40|456.35|453.45|455.84|452.94|456.41|453.51|455.71|452.81|34
1723470710000|2024-08-12 13:51:50|455.9|453|455.93|453.03|455.93|453.03|455.67|452.77|22
1723470720000|2024-08-12 13:52:00|455.89|452.99|454.94|452.04|455.9|453|454.94|452.04|31
1723470730000|2024-08-12 13:52:10|454.95|452.05|454.82|451.92|454.95|452.05|454.74|451.84|23
1723470740000|2024-08-12 13:52:20|454.83|451.93|454.61|451.71|454.88|451.98|454.43|451.53|30
1723470750000|2024-08-12 13:52:30|454.63|451.73|454.67|451.77|454.84|451.94|454.48|451.58|23
1723470760000|2024-08-12 13:52:40|454.71|451.81|454.66|451.76|454.85|451.95|454.64|451.74|24
1723470770000|2024-08-12 13:52:50|454.67|451.77|454.44|451.54|454.81|451.91|454.44|451.54|23
1723470780000|2024-08-12 13:53:00|454.42|451.52|454.48|451.58|454.55|451.65|454.28|451.38|23
1723470790000|2024-08-12 13:53:10|454.47|451.57|454.29|451.39|454.5|451.6|454.15|451.25|24
1723470800000|2024-08-12 13:53:20|454.27|451.37|453.98|451.08|454.31|451.41|453.97|451.07|24
1723470810000|2024-08-12 13:53:30|453.99|451.09|454.88|451.98|454.88|451.98|453.94|451.04|28
1723470820000|2024-08-12 13:53:40|454.8|451.9|454.81|451.91|455.01|452.11|454.8|451.9|31
1723470830000|2024-08-12 13:53:50|454.85|451.95|454.55|451.65|454.85|451.95|454.37|451.47|27
1723470840000|2024-08-12 13:54:00|454.49|451.59|454.47|451.57|454.65|451.75|454.38|451.48|29
1723470850000|2024-08-12 13:54:10|454.46|451.56|454.6|451.7|454.64|451.74|454.29|451.39|27
1723470860000|2024-08-12 13:54:20|454.59|451.69|454.19|451.29|454.65|451.75|454.19|451.29|26
1723470870000|2024-08-12 13:54:30|454.11|451.21|454.19|451.29|454.27|451.37|454.11|451.21|26
1723470880000|2024-08-12 13:54:40|454.16|451.26|454.37|451.47|454.37|451.47|454.07|451.17|27
1723470890000|2024-08-12 13:54:50|454.42|451.52|454.43|451.53|454.58|451.68|454.41|451.51|27
1723470900000|2024-08-12 13:55:00|454.41|451.51|454.43|451.53|454.55|451.65|454.35|451.45|31
1723470910000|2024-08-12 13:55:10|454.42|451.52|454.3|451.4|454.46|451.56|454.23|451.33|30
1723470920000|2024-08-12 13:55:20|454.29|451.39|454.2|451.3|454.29|451.39|454.08|451.18|26
1723470930000|2024-08-12 13:55:30|454.21|451.31|454.22|451.32|454.45|451.55|454.18|451.28|30
1723470940000|2024-08-12 13:55:40|454.19|451.29|453.77|450.87|454.19|451.29|453.74|450.84|22
1723470950000|2024-08-12 13:55:50|453.76|450.86|453.57|450.67|453.76|450.86|453.42|450.52|30
1723470960000|2024-08-12 13:56:00|453.54|450.64|452.96|450.06|453.6|450.7|452.96|450.06|27
1723470970000|2024-08-12 13:56:10|452.85|449.95|452.96|450.06|453.33|450.43|452.82|449.92|33
1723470980000|2024-08-12 13:56:20|452.94|450.04|453.2|450.3|453.25|450.35|452.9|450|29
1723470990000|2024-08-12 13:56:30|453.21|450.31|452.82|449.92|453.3|450.4|452.8|449.9|26
1723471000000|2024-08-12 13:56:40|452.64|449.74|452.39|449.49|452.82|449.92|452.31|449.41|32
1723471010000|2024-08-12 13:56:50|452.38|449.48|452.27|449.37|452.45|449.55|452.26|449.36|25
1723471020000|2024-08-12 13:57:00|452.28|449.38|452.85|449.95|452.95|450.05|452.28|449.38|25
1723471030000|2024-08-12 13:57:10|452.95|450.05|452.56|449.66|452.95|450.05|452.52|449.62|25
1723471040000|2024-08-12 13:57:20|452.55|449.65|451.82|448.92|452.57|449.67|451.74|448.84|29
1723471050000|2024-08-12 13:57:30|451.81|448.91|451.59|448.69|451.85|448.95|451.53|448.63|27
1723471060000|2024-08-12 13:57:40|451.58|448.68|451.22|448.32|451.59|448.69|451.15|448.25|15
1723471070000|2024-08-12 13:57:50|451.23|448.33|451.55|448.65|451.6|448.7|451.21|448.31|21
1723471080000|2024-08-12 13:58:00|451.45|448.55|451.23|448.33|451.55|448.65|451.21|448.31|23
1723471090000|2024-08-12 13:58:10|451.21|448.31|450.74|447.84|451.21|448.31|450.73|447.83|17
1723471100000|2024-08-12 13:58:20|450.73|447.83|451.2|448.3|451.2|448.3|450.43|447.53|24
1723471110000|2024-08-12 13:58:30|451.18|448.28|451.98|449.08|452.1|449.2|451.18|448.28|31
1723471120000|2024-08-12 13:58:40|451.97|449.07|452|449.1|452.08|449.18|451.8|448.9|29
1723471130000|2024-08-12 13:58:50|452.2|449.3|452.3|449.4|452.3|449.4|452.1|449.2|22
1723471140000|2024-08-12 13:59:00|452.25|449.35|452.27|449.37|452.75|449.85|452.2|449.3|30
1723471150000|2024-08-12 13:59:10|452.25|449.35|452.38|449.48|452.4|449.5|452.24|449.34|21
1723471160000|2024-08-12 13:59:20|452.36|449.46|452.2|449.3|452.37|449.47|452.08|449.18|30
1723471170000|2024-08-12 13:59:30|452.21|449.31|452.51|449.61|452.52|449.62|452.2|449.3|26
1723471180000|2024-08-12 13:59:40|452.5|449.6|452.54|449.64|452.54|449.64|452.4|449.5|22
1723471190000|2024-08-12 13:59:50|452.53|449.63|452.35|449.45|452.55|449.65|452.33|449.43|21
1723471200000|2024-08-12 14:00:00|452.34|449.44|452.11|449.21|452.35|449.45|451.85|448.95|24
1723471210000|2024-08-12 14:00:10|452.12|449.22|452.25|449.35|452.37|449.47|451.94|449.04|32
1723471220000|2024-08-12 14:00:20|452.24|449.34|452.43|449.53|452.48|449.58|452.15|449.25|24
1723471230000|2024-08-12 14:00:30|452.36|449.46|452.1|449.2|452.36|449.46|451.69|448.79|31
1723471240000|2024-08-12 14:00:40|452.15|449.25|451.65|448.75|452.35|449.45|451.65|448.75|21
1723471250000|2024-08-12 14:00:50|451.61|448.71|450.97|448.07|451.61|448.71|450.97|448.07|32
1723471260000|2024-08-12 14:01:00|450.93|448.03|450.45|447.55|451.04|448.14|450.34|447.44|28
1723471270000|2024-08-12 14:01:10|450.51|447.61|449.82|446.92|450.51|447.61|449.82|446.92|33
1723471280000|2024-08-12 14:01:20|449.77|446.87|448.89|445.99|449.82|446.92|448.62|445.72|30
1723471290000|2024-08-12 14:01:30|448.94|446.04|448.18|445.28|448.94|446.04|448.11|445.21|28
1723471300000|2024-08-12 14:01:40|448.13|445.23|448.51|445.61|448.51|445.61|447.87|444.97|34
1723471310000|2024-08-12 14:01:50|448.6|445.7|449.44|446.54|449.44|446.54|448.6|445.7|32
1723471320000|2024-08-12 14:02:00|449.5|446.6|450.45|447.55|450.48|447.58|449.5|446.6|32
1723471330000|2024-08-12 14:02:10|450.4|447.5|450.33|447.43|450.7|447.8|450.22|447.32|35
1723471340000|2024-08-12 14:02:20|450.3|447.4|451.1|448.2|451.3|448.4|450.22|447.32|30
1723471350000|2024-08-12 14:02:30|451|448.1|451.04|448.14|451.3|448.4|450.97|448.07|32
1723471360000|2024-08-12 14:02:40|451.1|448.2|451.08|448.18|451.29|448.39|450.85|447.95|30
1723471370000|2024-08-12 14:02:50|451.13|448.23|451.1|448.2|451.19|448.29|450.89|447.99|34
1723471380000|2024-08-12 14:03:00|451.09|448.19|450.88|447.98|451.3|448.4|450.88|447.98|25
1723471390000|2024-08-12 14:03:10|450.93|448.03|450.7|447.8|450.97|448.07|450.46|447.56|35
1723471400000|2024-08-12 14:03:20|450.65|447.75|451.25|448.35|451.34|448.44|450.6|447.7|23
1723471410000|2024-08-12 14:03:30|451.26|448.36|451.62|448.72|451.62|448.72|451.26|448.36|25
1723471420000|2024-08-12 14:03:40|451.6|448.7|450.8|447.9|451.6|448.7|450.8|447.9|34
1723471430000|2024-08-12 14:03:50|450.79|447.89|450.77|447.87|450.99|448.09|450.55|447.65|29
1723471440000|2024-08-12 14:04:00|450.73|447.83|450.41|447.51|450.93|448.03|450.41|447.51|36
1723471450000|2024-08-12 14:04:10|450.43|447.53|449.89|446.99|450.45|447.55|449.89|446.99|36
1723471460000|2024-08-12 14:04:20|449.97|447.07|450.19|447.29|450.3|447.4|449.94|447.04|28
1723471470000|2024-08-12 14:04:30|450.18|447.28|449.96|447.06|450.28|447.38|449.92|447.02|33
1723471480000|2024-08-12 14:04:40|449.94|447.04|450.05|447.15|450.19|447.29|449.94|447.04|28
1723471490000|2024-08-12 14:04:50|449.9|447|449.8|446.9|450.05|447.15|449.8|446.9|16
1723471500000|2024-08-12 14:05:00|449.7|446.8|450.23|447.33|450.47|447.57|449.7|446.8|27
1723471510000|2024-08-12 14:05:10|450.3|447.4|450.74|447.84|450.83|447.93|450.3|447.4|34
1723471520000|2024-08-12 14:05:20|450.71|447.81|450.33|447.43|450.71|447.81|450.16|447.26|26
1723471530000|2024-08-12 14:05:30|450.31|447.41|450.91|448.01|450.91|448.01|450.26|447.36|30
1723471540000|2024-08-12 14:05:40|450.95|448.05|451.1|448.2|451.1|448.2|450.77|447.87|30
1723471550000|2024-08-12 14:05:50|451.15|448.25|451.8|448.9|451.8|448.9|451.15|448.25|16
1723471560000|2024-08-12 14:06:00|451.75|448.85|452.6|449.7|452.6|449.7|451.71|448.81|19
1723471570000|2024-08-12 14:06:10|452.8|449.9|453.45|450.55|453.45|450.55|452.7|449.8|24
1723471580000|2024-08-12 14:06:20|453.6|450.7|453.8|450.9|453.8|450.9|453.49|450.59|30
1723471590000|2024-08-12 14:06:30|453.79|450.89|454.36|451.46|454.46|451.56|453.79|450.89|27
1723471600000|2024-08-12 14:06:40|454.41|451.51|454.36|451.46|454.46|451.56|454.36|451.46|22
1723471610000|2024-08-12 14:06:50|454.37|451.47|453.64|450.74|454.37|451.47|453.64|450.74|25
1723471620000|2024-08-12 14:07:00|453.6|450.7|453.3|450.4|453.6|450.7|453.21|450.31|34
1723471630000|2024-08-12 14:07:10|453.26|450.36|453.31|450.41|453.5|450.6|453.19|450.29|33
1723471640000|2024-08-12 14:07:20|453.38|450.48|453.17|450.27|453.62|450.72|453.13|450.23|32
1723471650000|2024-08-12 14:07:30|453.16|450.26|453.26|450.36|453.33|450.43|453.01|450.11|32
1723471660000|2024-08-12 14:07:40|453.24|450.34|453.7|450.8|453.7|450.8|453.21|450.31|31
1723471670000|2024-08-12 14:07:50|453.71|450.81|453.9|451|454|451.1|453.71|450.81|33
1723471680000|2024-08-12 14:08:00|454|451.1|454.45|451.55|454.45|451.55|453.9|451|35
1723471690000|2024-08-12 14:08:10|454.5|451.6|455.14|452.24|455.35|452.45|454.5|451.6|35
1723471700000|2024-08-12 14:08:20|455.15|452.25|454.82|451.92|455.27|452.37|454.75|451.85|38
1723471710000|2024-08-12 14:08:30|454.94|452.04|455.68|452.78|455.68|452.78|454.82|451.92|35
1723471720000|2024-08-12 14:08:40|455.69|452.79|455.48|452.58|455.88|452.98|455.38|452.48|34
1723471730000|2024-08-12 14:08:50|455.51|452.61|455.1|452.2|455.52|452.62|454.98|452.08|30
1723471740000|2024-08-12 14:09:00|455.08|452.18|454.47|451.57|455.08|452.18|454.47|451.57|32
1723471750000|2024-08-12 14:09:10|454.43|451.53|455.19|452.29|455.22|452.32|454.42|451.52|37
1723471760000|2024-08-12 14:09:20|455.25|452.35|454.58|451.68|455.29|452.39|454.57|451.67|35
1723471770000|2024-08-12 14:09:30|454.55|451.65|454.72|451.82|454.72|451.82|454.44|451.54|27
1723471780000|2024-08-12 14:09:40|454.7|451.8|455.59|452.69|455.65|452.75|454.7|451.8|34
1723471790000|2024-08-12 14:09:50|455.61|452.71|455.87|452.97|455.94|453.04|455.61|452.71|33
1723471800000|2024-08-12 14:10:00|455.86|452.96|455.95|453.05|456.05|453.15|455.68|452.78|33
1723471810000|2024-08-12 14:10:10|455.94|453.04|455.41|452.51|455.94|453.04|455.38|452.48|34
1723471820000|2024-08-12 14:10:20|455.35|452.45|455.55|452.65|455.59|452.69|455.31|452.41|32
1723471830000|2024-08-12 14:10:30|455.61|452.71|456.28|453.38|456.29|453.39|455.61|452.71|31
1723471840000|2024-08-12 14:10:40|456.3|453.4|456.8|453.9|456.97|454.07|456.3|453.4|17
1723471850000|2024-08-12 14:10:50|456.98|454.08|456.96|454.06|457.2|454.3|456.85|453.95|32
1723471860000|2024-08-12 14:11:00|456.99|454.09|456.71|453.81|456.99|454.09|456.7|453.8|32
1723471870000|2024-08-12 14:11:10|456.75|453.85|456.06|453.16|456.75|453.85|456|453.1|32
1723471880000|2024-08-12 14:11:20|456.05|453.15|455.93|453.03|456.17|453.27|455.86|452.96|26
1723471890000|2024-08-12 14:11:30|455.91|453.01|455.71|452.81|455.94|453.04|455.6|452.7|36
1723471900000|2024-08-12 14:11:40|455.73|452.83|455.81|452.91|456|453.1|455.72|452.82|33
1723471910000|2024-08-12 14:11:50|455.75|452.85|455.97|453.07|456.01|453.11|455.66|452.76|29
1723471920000|2024-08-12 14:12:00|456.04|453.14|456.25|453.35|456.35|453.45|455.98|453.08|30
1723471930000|2024-08-12 14:12:10|456.3|453.4|456.19|453.29|456.36|453.46|456.15|453.25|31
1723471940000|2024-08-12 14:12:20|456.18|453.28|456.25|453.35|456.34|453.44|456.04|453.14|30
1723471950000|2024-08-12 14:12:30|456.24|453.34|456.53|453.63|456.55|453.65|456.16|453.26|29
1723471960000|2024-08-12 14:12:40|456.75|453.85|457.08|454.18|457.2|454.3|456.75|453.85|33
1723471970000|2024-08-12 14:12:50|456.81|453.91|457.12|454.22|457.18|454.28|456.81|453.91|33
1723471980000|2024-08-12 14:13:00|457.2|454.3|456.61|453.71|457.25|454.35|456.51|453.61|29
1723471990000|2024-08-12 14:13:10|456.55|453.65|457.32|454.42|457.32|454.42|456.49|453.59|37
1723472000000|2024-08-12 14:13:20|457.27|454.37|456.97|454.07|457.4|454.5|456.93|454.03|30
1723472010000|2024-08-12 14:13:30|456.99|454.09|457.33|454.43|457.4|454.5|456.93|454.03|29
1723472020000|2024-08-12 14:13:40|457.4|454.5|458.52|455.62|458.6|455.7|457.4|454.5|31
1723472030000|2024-08-12 14:13:50|458.63|455.73|458.73|455.83|458.75|455.85|458.54|455.64|30
1723472040000|2024-08-12 14:14:00|458.8|455.9|460.2|457.3|460.2|457.3|458.65|455.75|34
1723472050000|2024-08-12 14:14:10|460.25|457.35|460.95|458.05|461.27|458.37|460.25|457.35|36
1723472060000|2024-08-12 14:14:20|461|458.1|461.35|458.45|461.5|458.6|460.91|458.01|31
1723472070000|2024-08-12 14:14:30|461.3|458.4|462.6|459.7|462.6|459.7|461.3|458.4|32
1723472080000|2024-08-12 14:14:40|462.55|459.65|461.63|458.73|462.6|459.7|461.63|458.73|34
1723472090000|2024-08-12 14:14:50|461.74|458.84|461.57|458.67|461.93|459.03|461.57|458.67|34
1723472100000|2024-08-12 14:15:00|461.64|458.74|460.75|457.85|461.65|458.75|460.67|457.77|34
1723472110000|2024-08-12 14:15:10|460.62|457.72|459.74|456.84|460.71|457.81|459.71|456.81|34
1723472120000|2024-08-12 14:15:20|459.71|456.81|460.21|457.31|460.34|457.44|459.66|456.76|37
1723472130000|2024-08-12 14:15:30|460.2|457.3|459.37|456.47|460.2|457.3|459.37|456.47|28
1723472140000|2024-08-12 14:15:40|459.4|456.5|458.99|456.09|459.47|456.57|458.89|455.99|32
1723472150000|2024-08-12 14:15:50|458.96|456.06|459.38|456.48|459.44|456.54|458.68|455.78|29
1723472160000|2024-08-12 14:16:00|459.36|456.46|458.51|455.61|459.37|456.47|458.51|455.61|37
1723472170000|2024-08-12 14:16:10|458.48|455.58|458.85|455.95|459.1|456.2|458.46|455.56|33
1723472180000|2024-08-12 14:16:20|458.81|455.91|459.74|456.84|460.1|457.2|458.81|455.91|34
1723472190000|2024-08-12 14:16:30|459.85|456.95|460.75|457.85|460.75|457.85|459.75|456.85|30
1723472200000|2024-08-12 14:16:40|460.8|457.9|460.73|457.83|461.2|458.3|460.7|457.8|36
1723472210000|2024-08-12 14:16:50|460.69|457.79|460.07|457.17|460.78|457.88|459.9|457|33
1723472220000|2024-08-12 14:17:00|460.06|457.16|460.3|457.4|460.3|457.4|459.88|456.98|30
1723472230000|2024-08-12 14:17:10|460.2|457.3|459.75|456.85|460.3|457.4|459.68|456.78|30
1723472240000|2024-08-12 14:17:20|459.74|456.84|459.56|456.66|459.82|456.92|459.45|456.55|32
1723472250000|2024-08-12 14:17:30|459.57|456.67|459.3|456.4|459.85|456.95|459.26|456.36|33
1723472260000|2024-08-12 14:17:40|459.4|456.5|459.26|456.36|459.57|456.67|459.18|456.28|34
1723472270000|2024-08-12 14:17:50|459.48|456.58|458.98|456.08|459.48|456.58|458.87|455.97|36
1723472280000|2024-08-12 14:18:00|459.12|456.22|458.89|455.99|459.21|456.31|458.64|455.74|37
1723472290000|2024-08-12 14:18:10|458.7|455.8|458.51|455.61|459|456.1|458.51|455.61|29
1723472300000|2024-08-12 14:18:20|458.7|455.8|458.75|455.85|458.75|455.85|458.33|455.43|35
1723472310000|2024-08-12 14:18:30|458.65|455.75|459.26|456.36|459.4|456.5|458.65|455.75|30
1723472320000|2024-08-12 14:18:40|459.24|456.34|458.87|455.97|459.42|456.52|458.87|455.97|34
1723472330000|2024-08-12 14:18:50|458.88|455.98|458.81|455.91|458.98|456.08|458.73|455.83|34
1723472340000|2024-08-12 14:19:00|458.8|455.9|459.36|456.46|459.57|456.67|458.75|455.85|32
1723472350000|2024-08-12 14:19:10|459.44|456.54|459.28|456.38|459.95|457.05|459.27|456.37|37
1723472360000|2024-08-12 14:19:20|459.27|456.37|459.4|456.5|459.4|456.5|459.16|456.26|34
1723472370000|2024-08-12 14:19:30|459.35|456.45|459.26|456.36|459.45|456.55|459.17|456.27|29
1723472380000|2024-08-12 14:19:40|459.24|456.34|459.8|456.9|459.87|456.97|459.24|456.34|32
1723472390000|2024-08-12 14:19:50|459.79|456.89|459.88|456.98|460.15|457.25|459.71|456.81|30
1723472400000|2024-08-12 14:20:00|459.83|456.93|460.28|457.38|460.28|457.38|459.71|456.81|35
1723472410000|2024-08-12 14:20:10|460.3|457.4|459.78|456.88|460.3|457.4|459.78|456.88|26
1723472420000|2024-08-12 14:20:20|459.72|456.82|459.4|456.5|459.72|456.82|459.4|456.5|23
1723472430000|2024-08-12 14:20:30|459.45|456.55|459.27|456.37|459.48|456.58|459.27|456.37|30
1723472440000|2024-08-12 14:20:40|459.24|456.34|459.67|456.77|459.83|456.93|459.23|456.33|31
1723472450000|2024-08-12 14:20:50|459.69|456.79|459.65|456.75|459.69|456.79|459.29|456.39|30
1723472460000|2024-08-12 14:21:00|459.62|456.72|460.6|457.7|460.6|457.7|459.61|456.71|27
1723472470000|2024-08-12 14:21:10|460.65|457.75|460.5|457.6|460.83|457.93|460.38|457.48|36
1723472480000|2024-08-12 14:21:20|460.47|457.57|461.23|458.33|461.23|458.33|460.47|457.57|32
1723472490000|2024-08-12 14:21:30|461.2|458.3|461.03|458.13|461.2|458.3|460.75|457.85|32
1723472500000|2024-08-12 14:21:40|461.05|458.15|461|458.1|461.2|458.3|460.95|458.05|25
1723472510000|2024-08-12 14:21:50|460.89|457.99|461.15|458.25|461.35|458.45|460.89|457.99|25
1723472520000|2024-08-12 14:22:00|461.16|458.26|461.2|458.3|461.4|458.5|461.11|458.21|29
1723472530000|2024-08-12 14:22:10|461.05|458.15|460.92|458.02|461.07|458.17|460.92|458.02|16
1723472540000|2024-08-12 14:22:20|460.95|458.05|460.41|457.51|460.95|458.05|460.37|457.47|28
1723472550000|2024-08-12 14:22:30|460.42|457.52|460.35|457.45|460.51|457.61|460.24|457.34|23
1723472560000|2024-08-12 14:22:40|460.38|457.48|459.95|457.05|460.42|457.52|459.91|457.01|31
1723472570000|2024-08-12 14:22:50|460.03|457.13|460.35|457.45|460.42|457.52|459.97|457.07|29
1723472580000|2024-08-12 14:23:00|460.37|457.47|461.1|458.2|461.14|458.24|460.37|457.47|32
1723472590000|2024-08-12 14:23:10|461.06|458.16|461.34|458.44|461.36|458.46|461.04|458.14|24
1723472600000|2024-08-12 14:23:20|461.4|458.5|461.64|458.74|461.7|458.8|461.4|458.5|15
1723472610000|2024-08-12 14:23:30|461.61|458.71|461.84|458.94|461.84|458.94|461.47|458.57|31
1723472620000|2024-08-12 14:23:40|461.85|458.95|462.25|459.35|462.3|459.4|461.85|458.95|23
1723472630000|2024-08-12 14:23:50|462.3|459.4|461.72|458.82|462.3|459.4|461.66|458.76|26
1723472640000|2024-08-12 14:24:00|461.73|458.83|462.36|459.46|462.36|459.46|461.6|458.7|28
1723472650000|2024-08-12 14:24:10|462.4|459.5|462.78|459.88|463.01|460.11|462.4|459.5|29
1723472660000|2024-08-12 14:24:20|462.85|459.95|462.9|460|462.91|460.01|462.75|459.85|24
1723472670000|2024-08-12 14:24:30|462.91|460.01|463.25|460.35|463.3|460.4|462.91|460.01|18
1723472680000|2024-08-12 14:24:40|463.3|460.4|462.65|459.75|463.42|460.52|462.65|459.75|29
1723472690000|2024-08-12 14:24:50|462.64|459.74|462.4|459.5|462.68|459.78|462.26|459.36|31
1723472700000|2024-08-12 14:25:00|462.33|459.43|461.66|458.76|462.33|459.43|461.66|458.76|31
1723472710000|2024-08-12 14:25:10|461.6|458.7|461.45|458.55|461.93|459.03|461.45|458.55|34
1723472720000|2024-08-12 14:25:20|461.5|458.6|461.24|458.34|461.58|458.68|461.24|458.34|36
1723472730000|2024-08-12 14:25:30|461.18|458.28|461.73|458.83|461.75|458.85|461.14|458.24|39
1723472740000|2024-08-12 14:25:40|461.76|458.86|461.52|458.62|461.83|458.93|461.45|458.55|31
1723472750000|2024-08-12 14:25:50|461.44|458.54|462.13|459.23|462.2|459.3|461.43|458.53|34
1723472760000|2024-08-12 14:26:00|462.25|459.35|462.95|460.05|463.1|460.2|462.15|459.25|31
1723472770000|2024-08-12 14:26:10|462.96|460.06|462.5|459.6|463.12|460.22|462.45|459.55|34
1723472780000|2024-08-12 14:26:20|462.52|459.62|462.67|459.77|463.2|460.3|462.52|459.62|34
1723472790000|2024-08-12 14:26:30|462.59|459.69|462.33|459.43|462.59|459.69|462.18|459.28|36
1723472800000|2024-08-12 14:26:40|462.31|459.41|462.98|460.08|462.99|460.09|462.21|459.31|34
1723472810000|2024-08-12 14:26:50|462.96|460.06|462.77|459.87|463.15|460.25|462.71|459.81|30
1723472820000|2024-08-12 14:27:00|462.76|459.86|462.22|459.32|462.76|459.86|462.06|459.16|28
1723472830000|2024-08-12 14:27:10|462.25|459.35|462.22|459.32|462.45|459.55|462.22|459.32|32
1723472840000|2024-08-12 14:27:20|462.25|459.35|461.91|459.01|462.27|459.37|461.89|458.99|29
1723472850000|2024-08-12 14:27:30|461.92|459.02|461.81|458.91|462.04|459.14|461.81|458.91|32
1723472860000|2024-08-12 14:27:40|461.8|458.9|461.8|458.9|462.11|459.21|461.76|458.86|34
1723472870000|2024-08-12 14:27:50|461.87|458.97|461.74|458.84|461.87|458.97|461.64|458.74|31
1723472880000|2024-08-12 14:28:00|461.71|458.81|461.58|458.68|461.74|458.84|461.37|458.47|35
1723472890000|2024-08-12 14:28:10|461.61|458.71|462|459.1|462|459.1|461.59|458.69|32
1723472900000|2024-08-12 14:28:20|461.96|459.06|462.05|459.15|462.05|459.15|461.84|458.94|30
1723472910000|2024-08-12 14:28:30|462.04|459.14|461.84|458.94|462.08|459.18|461.77|458.87|31
1723472920000|2024-08-12 14:28:40|461.8|458.9|461.72|458.82|461.88|458.98|461.6|458.7|29
1723472930000|2024-08-12 14:28:50|461.71|458.81|461.79|458.89|461.82|458.92|461.6|458.7|28
1723472940000|2024-08-12 14:29:00|461.9|459|461.95|459.05|461.98|459.08|461.72|458.82|31
1723472950000|2024-08-12 14:29:10|461.97|459.07|462.17|459.27|462.27|459.37|461.97|459.07|28
1723472960000|2024-08-12 14:29:20|462.16|459.26|461.94|459.04|462.16|459.26|461.91|459.01|26
1723472970000|2024-08-12 14:29:30|461.9|459|461.78|458.88|462.1|459.2|461.78|458.88|34
1723472980000|2024-08-12 14:29:40|461.77|458.87|461.26|458.36|461.78|458.88|461.26|458.36|25
1723472990000|2024-08-12 14:29:50|461.18|458.28|461.15|458.25|461.25|458.35|460.86|457.96|36
1723473000000|2024-08-12 14:30:00|461.13|458.23|461.53|458.63|461.54|458.64|461.13|458.23|30
1723473010000|2024-08-12 14:30:10|461.4|458.5|461.11|458.21|461.46|458.56|461.11|458.21|32
1723473020000|2024-08-12 14:30:20|461.05|458.15|460.5|457.6|461.05|458.15|460.33|457.43|32
1723473030000|2024-08-12 14:30:30|460.52|457.62|460.05|457.15|460.55|457.65|460.05|457.15|33
1723473040000|2024-08-12 14:30:40|460.02|457.12|459.52|456.62|460.04|457.14|459.48|456.58|32
1723473050000|2024-08-12 14:30:50|459.44|456.54|459.71|456.81|459.76|456.86|459.36|456.46|35
1723473060000|2024-08-12 14:31:00|459.73|456.83|460.08|457.18|460.16|457.26|459.73|456.83|26
1723473070000|2024-08-12 14:31:10|460.09|457.19|459.43|456.53|460.09|457.19|459.43|456.53|29
1723473080000|2024-08-12 14:31:20|459.42|456.52|459.86|456.96|459.86|456.96|459.2|456.3|26
1723473090000|2024-08-12 14:31:30|459.7|456.8|460.27|457.37|460.33|457.43|459.7|456.8|32
1723473100000|2024-08-12 14:31:40|460.26|457.36|461.03|458.13|461.03|458.13|460.26|457.36|35
1723473110000|2024-08-12 14:31:50|461.04|458.14|461.08|458.18|461.45|458.55|461.04|458.14|28
1723473120000|2024-08-12 14:32:00|461.03|458.13|461.3|458.4|461.8|458.9|460.97|458.07|29
1723473130000|2024-08-12 14:32:10|461.47|458.57|462.09|459.19|462.09|459.19|461.36|458.46|28
1723473140000|2024-08-12 14:32:20|462.04|459.14|462.05|459.15|462.1|459.2|461.7|458.8|36
1723473150000|2024-08-12 14:32:30|462|459.1|461.64|458.74|462.1|459.2|461.64|458.74|27
1723473160000|2024-08-12 14:32:40|461.59|458.69|461.18|458.28|461.82|458.92|461.05|458.15|36
1723473170000|2024-08-12 14:32:50|461.19|458.29|461.2|458.3|461.29|458.39|461|458.1|33
1723473180000|2024-08-12 14:33:00|461.19|458.29|461.7|458.8|461.7|458.8|461.03|458.13|33
1723473190000|2024-08-12 14:33:10|461.65|458.75|461.76|458.86|462.05|459.15|461.65|458.75|33
1723473200000|2024-08-12 14:33:20|461.7|458.8|461.64|458.74|461.71|458.81|461.5|458.6|30
1723473210000|2024-08-12 14:33:30|461.63|458.73|461.64|458.74|461.84|458.94|461.51|458.61|33
1723473220000|2024-08-12 14:33:40|461.65|458.75|461.54|458.64|461.82|458.92|461.46|458.56|27
1723473230000|2024-08-12 14:33:50|461.49|458.59|462.1|459.2|462.2|459.3|461.43|458.53|30
1723473240000|2024-08-12 14:34:00|462.09|459.19|462.08|459.18|462.09|459.19|461.56|458.66|29
1723473250000|2024-08-12 14:34:10|462.15|459.25|462.04|459.14|462.23|459.33|462|459.1|19
1723473260000|2024-08-12 14:34:20|462.02|459.12|461.85|458.95|462.02|459.12|461.66|458.76|35
1723473270000|2024-08-12 14:34:30|461.81|458.91|462.52|459.62|462.55|459.65|461.78|458.88|28
1723473280000|2024-08-12 14:34:40|462.5|459.6|462.08|459.18|462.5|459.6|462.07|459.17|28
1723473290000|2024-08-12 14:34:50|462.07|459.17|462.55|459.65|462.56|459.66|462.07|459.17|28
1723473300000|2024-08-12 14:35:00|462.56|459.66|462.19|459.29|462.56|459.66|462.19|459.29|30
1723473310000|2024-08-12 14:35:10|462.16|459.26|462.04|459.14|462.35|459.45|462.04|459.14|33
1723473320000|2024-08-12 14:35:20|461.88|458.98|461.42|458.52|461.97|459.07|461.39|458.49|26
1723473330000|2024-08-12 14:35:30|461.37|458.47|461.79|458.89|461.81|458.91|461.36|458.46|35
1723473340000|2024-08-12 14:35:40|461.76|458.86|461.95|459.05|461.95|459.05|461.7|458.8|31
1723473350000|2024-08-12 14:35:50|461.94|459.04|462.05|459.15|462.25|459.35|461.9|459|21
1723473360000|2024-08-12 14:36:00|462|459.1|462.42|459.52|462.42|459.52|461.99|459.09|31
1723473370000|2024-08-12 14:36:10|462.44|459.54|462.27|459.37|462.55|459.65|462.27|459.37|27
1723473380000|2024-08-12 14:36:20|462.24|459.34|462.36|459.46|462.39|459.49|462.05|459.15|32
1723473390000|2024-08-12 14:36:30|462.39|459.49|462.8|459.9|462.8|459.9|462.39|459.49|28
1723473400000|2024-08-12 14:36:40|462.9|460|463.5|460.6|463.65|460.75|462.8|459.9|31
1723473410000|2024-08-12 14:36:50|463.47|460.57|463.75|460.85|463.75|460.85|463.2|460.3|33
1723473420000|2024-08-12 14:37:00|463.76|460.86|464.35|461.45|464.75|461.85|463.55|460.65|30
1723473430000|2024-08-12 14:37:10|464.5|461.6|464.64|461.74|464.85|461.95|464.4|461.5|30
1723473440000|2024-08-12 14:37:20|464.62|461.72|465.05|462.15|465.1|462.2|464.46|461.56|33
1723473450000|2024-08-12 14:37:30|465.03|462.13|466.51|463.61|466.51|463.61|464.93|462.03|32
1723473460000|2024-08-12 14:37:40|466.41|463.51|465.92|463.02|466.54|463.64|465.85|462.95|32
1723473470000|2024-08-12 14:37:50|465.98|463.08|466.42|463.52|466.46|463.56|465.89|462.99|31
1723473480000|2024-08-12 14:38:00|466.49|463.59|467.02|464.12|467.1|464.2|466.45|463.55|32
1723473490000|2024-08-12 14:38:10|466.97|464.07|466.22|463.32|467.25|464.35|466.07|463.17|37
1723473500000|2024-08-12 14:38:20|466.2|463.3|466.39|463.49|466.69|463.79|466.14|463.24|35
1723473510000|2024-08-12 14:38:30|466.42|463.52|466.2|463.3|466.53|463.63|466.2|463.3|34
1723473520000|2024-08-12 14:38:40|466.23|463.33|466.41|463.51|466.56|463.66|466.17|463.27|26
1723473530000|2024-08-12 14:38:50|466.35|463.45|466.2|463.3|466.41|463.51|466.16|463.26|36
1723473540000|2024-08-12 14:39:00|466.14|463.24|466.5|463.6|466.6|463.7|465.94|463.04|31
1723473550000|2024-08-12 14:39:10|466.55|463.65|467.08|464.18|467.31|464.41|466.37|463.47|29
1723473560000|2024-08-12 14:39:20|467.12|464.22|467.65|464.75|467.7|464.8|467.1|464.2|29
1723473570000|2024-08-12 14:39:30|467.7|464.8|466.94|464.04|468.05|465.15|466.88|463.98|35
1723473580000|2024-08-12 14:39:40|466.89|463.99|467.23|464.33|467.36|464.46|466.89|463.99|35
1723473590000|2024-08-12 14:39:50|467.24|464.34|466.82|463.92|467.33|464.43|466.74|463.84|30
1723473600000|2024-08-12 14:40:00|466.83|463.93|467.06|464.16|467.07|464.17|466.81|463.91|37
1723473610000|2024-08-12 14:40:10|467.07|464.17|467.17|464.27|467.17|464.27|466.89|463.99|33
1723473620000|2024-08-12 14:40:20|467.15|464.25|467.6|464.7|467.75|464.85|467.15|464.25|31
1723473630000|2024-08-12 14:40:30|467.52|464.62|467.66|464.76|467.78|464.88|467.51|464.61|34
1723473640000|2024-08-12 14:40:40|467.65|464.75|468.15|465.25|468.3|465.4|467.6|464.7|30
1723473650000|2024-08-12 14:40:50|468.37|465.47|468.24|465.34|468.47|465.57|468.2|465.3|32
1723473660000|2024-08-12 14:41:00|468.2|465.3|468.24|465.34|468.3|465.4|468.16|465.26|23
1723473670000|2024-08-12 14:41:10|468.23|465.33|468.8|465.9|468.8|465.9|468.17|465.27|26
1723473680000|2024-08-12 14:41:20|468.9|466|468.94|466.04|469.1|466.2|468.8|465.9|24
1723473690000|2024-08-12 14:41:30|468.93|466.03|468.17|465.27|468.99|466.09|468.17|465.27|26
1723473700000|2024-08-12 14:41:40|468.1|465.2|467.91|465.01|468.23|465.33|467.91|465.01|36
1723473710000|2024-08-12 14:41:50|467.88|464.98|467.95|465.05|468.06|465.16|467.8|464.9|38
1723473720000|2024-08-12 14:42:00|467.94|465.04|468.01|465.11|468.2|465.3|467.94|465.04|28
1723473730000|2024-08-12 14:42:10|467.95|465.05|467.84|464.94|468.2|465.3|467.81|464.91|32
1723473740000|2024-08-12 14:42:20|467.95|465.05|467.69|464.79|468.05|465.15|467.55|464.65|26
1723473750000|2024-08-12 14:42:30|467.61|464.71|468.1|465.2|468.1|465.2|467.61|464.71|27
1723473760000|2024-08-12 14:42:40|468.18|465.28|467.74|464.84|468.18|465.28|467.66|464.76|34
1723473770000|2024-08-12 14:42:50|467.8|464.9|467.32|464.42|467.82|464.92|467.05|464.15|31
1723473780000|2024-08-12 14:43:00|467.14|464.24|467.17|464.27|467.39|464.49|467|464.1|31
1723473790000|2024-08-12 14:43:10|467.19|464.29|466.97|464.07|467.43|464.53|466.94|464.04|38
1723473800000|2024-08-12 14:43:20|466.98|464.08|467.11|464.21|467.42|464.52|466.98|464.08|34
1723473810000|2024-08-12 14:43:30|467.13|464.23|466.65|463.75|467.17|464.27|466.6|463.7|39
1723473820000|2024-08-12 14:43:40|466.67|463.77|466.66|463.76|466.93|464.03|466.66|463.76|33
1723473830000|2024-08-12 14:43:50|466.67|463.77|467.01|464.11|467.02|464.12|466.53|463.63|31
1723473840000|2024-08-12 14:44:00|466.97|464.07|467.16|464.26|467.36|464.46|466.96|464.06|29
1723473850000|2024-08-12 14:44:10|467.17|464.27|466.84|463.94|467.17|464.27|466.65|463.75|35
1723473860000|2024-08-12 14:44:20|466.85|463.95|466.53|463.63|466.91|464.01|466.53|463.63|34
1723473870000|2024-08-12 14:44:30|466.35|463.45|466.13|463.23|466.58|463.68|466.13|463.23|27
1723473880000|2024-08-12 14:44:40|466.14|463.24|465.58|462.68|466.14|463.24|465.58|462.68|31
1723473890000|2024-08-12 14:44:50|465.52|462.62|465.53|462.63|465.67|462.77|465.34|462.44|34
1723473900000|2024-08-12 14:45:00|465.47|462.57|465.88|462.98|465.88|462.98|465.45|462.55|35
1723473910000|2024-08-12 14:45:10|465.85|462.95|465.61|462.71|465.85|462.95|465.25|462.35|34
1723473920000|2024-08-12 14:45:20|465.65|462.75|466.2|463.3|466.3|463.4|465.65|462.75|37
1723473930000|2024-08-12 14:45:30|466.18|463.28|466.32|463.42|466.45|463.55|465.93|463.03|37
1723473940000|2024-08-12 14:45:40|466.27|463.37|465.75|462.85|466.27|463.37|465.75|462.85|33
1723473950000|2024-08-12 14:45:50|465.73|462.83|465.63|462.73|465.89|462.99|465.58|462.68|30
1723473960000|2024-08-12 14:46:00|465.68|462.78|465.76|462.86|465.95|463.05|465.65|462.75|30
1723473970000|2024-08-12 14:46:10|465.77|462.87|465.82|462.92|465.88|462.98|465.33|462.43|31
1723473980000|2024-08-12 14:46:20|465.79|462.89|465.83|462.93|465.99|463.09|465.77|462.87|28
1723473990000|2024-08-12 14:46:30|465.82|462.92|465.72|462.82|465.82|462.92|465.47|462.57|33
1723474000000|2024-08-12 14:46:40|465.77|462.87|466.19|463.29|466.27|463.37|465.77|462.87|29
1723474010000|2024-08-12 14:46:50|466.17|463.27|465.91|463.01|466.19|463.29|465.91|463.01|9
1723474020000|2024-08-12 14:47:00|465.96|463.06|466.15|463.25|466.15|463.25|465.79|462.89|23
1723474030000|2024-08-12 14:47:10|466.19|463.29|465.66|462.76|466.2|463.3|465.6|462.7|30
1723474040000|2024-08-12 14:47:20|465.7|462.8|465.95|463.05|466.15|463.25|465.7|462.8|21
1723474050000|2024-08-12 14:47:30|466.05|463.15|466.31|463.41|466.4|463.5|465.8|462.9|30
1723474060000|2024-08-12 14:47:40|466.36|463.46|466.35|463.45|466.46|463.56|466.33|463.43|26
1723474070000|2024-08-12 14:47:50|466.27|463.37|466.05|463.15|466.35|463.45|465.98|463.08|24
1723474080000|2024-08-12 14:48:00|466|463.1|465.75|462.85|466|463.1|465.74|462.84|19
1723474090000|2024-08-12 14:48:10|465.76|462.86|466.35|463.45|466.4|463.5|465.76|462.86|34
1723474100000|2024-08-12 14:48:20|466.3|463.4|466.35|463.45|466.45|463.55|466.19|463.29|26
1723474110000|2024-08-12 14:48:30|466.36|463.46|466.85|463.95|466.85|463.95|466.36|463.46|24
1723474120000|2024-08-12 14:48:40|466.79|463.89|466.56|463.66|466.79|463.89|466.53|463.63|13
1723474130000|2024-08-12 14:48:50|466.55|463.65|466.19|463.29|466.56|463.66|466.14|463.24|25
1723474140000|2024-08-12 14:49:00|466.15|463.25|466.86|463.96|466.86|463.96|466.15|463.25|31
1723474150000|2024-08-12 14:49:10|466.89|463.99|466.79|463.89|467|464.1|466.78|463.88|27
1723474160000|2024-08-12 14:49:20|466.84|463.94|467|464.1|467|464.1|466.81|463.91|22
1723474170000|2024-08-12 14:49:30|466.91|464.01|466.41|463.51|467.05|464.15|466.4|463.5|24
1723474180000|2024-08-12 14:49:40|466.45|463.55|466.72|463.82|466.72|463.82|466.27|463.37|28
1723474190000|2024-08-12 14:49:50|466.75|463.85|466.4|463.5|466.8|463.9|466.4|463.5|25
1723474200000|2024-08-12 14:50:00|466.38|463.48|466.85|463.95|466.85|463.95|466.26|463.36|26
1723474210000|2024-08-12 14:50:10|466.9|464|466.45|463.55|466.9|464|466.35|463.45|25
1723474220000|2024-08-12 14:50:20|466.46|463.56|466.85|463.95|466.95|464.05|466.37|463.47|25
1723474230000|2024-08-12 14:50:30|466.78|463.88|466.55|463.65|467.05|464.15|466.55|463.65|26
1723474240000|2024-08-12 14:50:40|466.57|463.67|466.61|463.71|466.65|463.75|466.35|463.45|25
1723474250000|2024-08-12 14:50:50|466.59|463.69|466.18|463.28|466.6|463.7|466.18|463.28|17
1723474260000|2024-08-12 14:51:00|466.19|463.29|467.05|464.15|467.15|464.25|466.19|463.29|31
1723474270000|2024-08-12 14:51:10|467.04|464.14|467.15|464.25|467.3|464.4|467|464.1|29
1723474280000|2024-08-12 14:51:20|467.1|464.2|467|464.1|467.2|464.3|466.83|463.93|27
1723474290000|2024-08-12 14:51:30|466.95|464.05|466.7|463.8|466.95|464.05|466.58|463.68|27
1723474300000|2024-08-12 14:51:40|466.65|463.75|466.15|463.25|466.65|463.75|466.04|463.14|23
1723474310000|2024-08-12 14:51:50|466.09|463.19|466.6|463.7|466.6|463.7|465.98|463.08|24
1723474320000|2024-08-12 14:52:00|466.55|463.65|466.6|463.7|466.85|463.95|466.5|463.6|30
1723474330000|2024-08-12 14:52:10|466.55|463.65|466.05|463.15|466.6|463.7|466.01|463.11|29
1723474340000|2024-08-12 14:52:20|466.06|463.16|465.84|462.94|466.16|463.26|465.75|462.85|28
1723474350000|2024-08-12 14:52:30|465.8|462.9|465.81|462.91|465.94|463.04|465.61|462.71|29
1723474360000|2024-08-12 14:52:40|465.88|462.98|465.43|462.53|465.91|463.01|465.43|462.53|22
1723474370000|2024-08-12 14:52:50|465.4|462.5|465.29|462.39|465.4|462.5|465.29|462.39|20
1723474380000|2024-08-12 14:53:00|465.32|462.42|465.4|462.5|465.53|462.63|465.28|462.38|27
1723474390000|2024-08-12 14:53:10|465.43|462.53|465.47|462.57|465.6|462.7|465.36|462.46|32
1723474400000|2024-08-12 14:53:20|465.52|462.62|465.62|462.72|465.85|462.95|465.52|462.62|23
1723474410000|2024-08-12 14:53:30|465.59|462.69|465.59|462.69|465.68|462.78|465.5|462.6|24
1723474420000|2024-08-12 14:53:40|465.55|462.65|466|463.1|466.1|463.2|465.5|462.6|21
1723474430000|2024-08-12 14:53:50|466.05|463.15|466.1|463.2|466.2|463.3|465.95|463.05|29
1723474440000|2024-08-12 14:54:00|466.15|463.25|466.19|463.29|466.38|463.48|466|463.1|26
1723474450000|2024-08-12 14:54:10|466.23|463.33|465.95|463.05|466.23|463.33|465.88|462.98|23
1723474460000|2024-08-12 14:54:20|465.98|463.08|465.95|463.05|466.01|463.11|465.91|463.01|27
1723474470000|2024-08-12 14:54:30|465.96|463.06|466|463.1|466|463.1|465.7|462.8|22
1723474480000|2024-08-12 14:54:40|466.1|463.2|466.2|463.3|466.3|463.4|466.05|463.15|22
1723474490000|2024-08-12 14:54:50|466.15|463.25|466.17|463.27|466.21|463.31|466.09|463.19|26
1723474500000|2024-08-12 14:55:00|466.15|463.25|466.21|463.31|466.28|463.38|466.15|463.25|20
1723474510000|2024-08-12 14:55:10|466.26|463.36|466.5|463.6|466.55|463.65|466.21|463.31|22
1723474520000|2024-08-12 14:55:20|466.55|463.65|466.65|463.75|466.85|463.95|466.53|463.63|26
1723474530000|2024-08-12 14:55:30|466.7|463.8|466.46|463.56|466.75|463.85|466.45|463.55|17
1723474540000|2024-08-12 14:55:40|466.41|463.51|466.85|463.95|466.9|464|466.41|463.51|29
1723474550000|2024-08-12 14:55:50|466.86|463.96|466.41|463.51|466.87|463.97|466.41|463.51|18
1723474560000|2024-08-12 14:56:00|466.38|463.48|466.77|463.87|466.78|463.88|466.38|463.48|24
1723474570000|2024-08-12 14:56:10|466.8|463.9|466.85|463.95|467|464.1|466.8|463.9|16
1723474580000|2024-08-12 14:56:20|466.9|464|466.9|464|467.1|464.2|466.9|464|16
1723474590000|2024-08-12 14:56:30|466.91|464.01|466.91|464.01|466.91|464.01|466.9|464|3
1723474600000|2024-08-12 14:56:40|466.9|464|466.96|464.06|467|464.1|466.9|464|15
1723474610000|2024-08-12 14:56:50|466.94|464.04|466.48|463.58|466.96|464.06|466.48|463.58|11
1723474620000|2024-08-12 14:57:00|466.5|463.6|466.32|463.42|466.51|463.61|466.32|463.42|16
1723474630000|2024-08-12 14:57:10|466.31|463.41|466.4|463.5|466.5|463.6|466.2|463.3|18
1723474640000|2024-08-12 14:57:20|466.5|463.6|466.53|463.63|466.65|463.75|466.49|463.59|23
1723474650000|2024-08-12 14:57:30|466.5|463.6|466.83|463.93|466.85|463.95|466.5|463.6|16
1723474660000|2024-08-12 14:57:40|466.8|463.9|466.61|463.71|466.8|463.9|466.6|463.7|21
1723474670000|2024-08-12 14:57:50|466.6|463.7|466.6|463.7|466.66|463.76|466.6|463.7|9
1723474680000|2024-08-12 14:58:00|466.61|463.71|466.96|464.06|466.96|464.06|466.6|463.7|15
1723474690000|2024-08-12 14:58:10|467.05|464.15|467.05|464.15|467.25|464.35|467|464.1|14
1723474700000|2024-08-12 14:58:20|467|464.1|467.01|464.11|467.15|464.25|467|464.1|15
1723474710000|2024-08-12 14:58:30|467|464.1|467.23|464.33|467.3|464.4|467|464.1|23
1723474720000|2024-08-12 14:58:40|467.26|464.36|467.4|464.5|467.4|464.5|467.26|464.36|14
1723474730000|2024-08-12 14:58:50|467.35|464.45|467.4|464.5|467.5|464.6|467.35|464.45|20
1723474740000|2024-08-12 14:59:00|467.45|464.55|467.46|464.56|467.5|464.6|467.3|464.4|28
1723474750000|2024-08-12 14:59:10|467.45|464.55|467.3|464.4|467.5|464.6|467.3|464.4|30
1723474760000|2024-08-12 14:59:20|467.35|464.45|467.2|464.3|467.35|464.45|467.2|464.3|6
1723474770000|2024-08-12 14:59:30|467.15|464.25|467.12|464.22|467.17|464.27|467.12|464.22|14
1723474780000|2024-08-12 14:59:40|467.06|464.16|467.03|464.13|467.09|464.19|467.02|464.12|8
1723474790000|2024-08-12 14:59:50|467.04|464.14|467.2|464.3|467.2|464.3|466.99|464.09|12
1723474800000|2024-08-12 15:00:00|467.11|464.21|467.3|464.4|467.4|464.5|466.99|464.09|32
1723474810000|2024-08-12 15:00:10|467.35|464.45|467.38|464.48|467.52|464.62|467.33|464.43|20
1723474820000|2024-08-12 15:00:20|467.37|464.47|467.5|464.6|467.65|464.75|467.37|464.47|24
1723474830000|2024-08-12 15:00:30|467.54|464.64|467.85|464.95|467.9|465|467.52|464.62|23
1723474840000|2024-08-12 15:00:40|467.9|465|467.75|464.85|468.2|465.3|467.75|464.85|23
1723474850000|2024-08-12 15:00:50|467.8|464.9|467.61|464.71|467.95|465.05|467.58|464.68|19
1723474860000|2024-08-12 15:01:00|467.66|464.76|467.84|464.94|467.84|464.94|467.66|464.76|25
1723474870000|2024-08-12 15:01:10|467.79|464.89|468.4|465.5|468.4|465.5|467.79|464.89|27
1723474880000|2024-08-12 15:01:20|468.49|465.59|468.85|465.95|468.87|465.97|468.29|465.39|28
1723474890000|2024-08-12 15:01:30|468.86|465.96|468.85|465.95|468.95|466.05|468.76|465.86|23
1723474900000|2024-08-12 15:01:40|468.84|465.94|468.8|465.9|468.9|466|468.75|465.85|16
1723474910000|2024-08-12 15:01:50|468.75|465.85|468.64|465.74|468.75|465.85|468.3|465.4|28
1723474920000|2024-08-12 15:02:00|468.65|465.75|468.79|465.89|468.8|465.9|468.48|465.58|25
1723474930000|2024-08-12 15:02:10|468.8|465.9|468.95|466.05|469|466.1|468.79|465.89|26
1723474940000|2024-08-12 15:02:20|468.9|466|468.6|465.7|468.97|466.07|468.37|465.47|30
1723474950000|2024-08-12 15:02:30|468.55|465.65|468.95|466.05|469|466.1|468.55|465.65|21
1723474960000|2024-08-12 15:02:40|468.96|466.06|469.2|466.3|469.25|466.35|468.95|466.05|24
1723474970000|2024-08-12 15:02:50|469.45|466.55|469.26|466.36|469.5|466.6|469.25|466.35|26
1723474980000|2024-08-12 15:03:00|469.21|466.31|469.3|466.4|469.3|466.4|469|466.1|26
1723474990000|2024-08-12 15:03:10|469.25|466.35|469.27|466.37|469.5|466.6|469.24|466.34|26
1723475000000|2024-08-12 15:03:20|469.25|466.35|468.96|466.06|469.25|466.35|468.92|466.02|25
1723475010000|2024-08-12 15:03:30|468.91|466.01|468.98|466.08|468.98|466.08|468.86|465.96|19
1723475020000|2024-08-12 15:03:40|469.01|466.11|469.1|466.2|469.1|466.2|468.95|466.05|31
1723475030000|2024-08-12 15:03:50|469.15|466.25|469.05|466.15|469.3|466.4|469.05|466.15|25
1723475040000|2024-08-12 15:04:00|469.09|466.19|469.23|466.33|469.31|466.41|469.05|466.15|25
1723475050000|2024-08-12 15:04:10|469.25|466.35|469.21|466.31|469.29|466.39|469.15|466.25|23
1723475060000|2024-08-12 15:04:20|469.33|466.43|469.41|466.51|469.45|466.55|469.3|466.4|22
1723475070000|2024-08-12 15:04:30|469.4|466.5|469.41|466.51|469.55|466.65|469.39|466.49|23
1723475080000|2024-08-12 15:04:40|469.4|466.5|469.34|466.44|469.46|466.56|469.23|466.33|15
1723475090000|2024-08-12 15:04:50|469.35|466.45|469.39|466.49|469.49|466.59|469.35|466.45|21
1723475100000|2024-08-12 15:05:00|469.4|466.5|469.22|466.32|469.4|466.5|469.1|466.2|19
1723475110000|2024-08-12 15:05:10|469.24|466.34|469.36|466.46|469.45|466.55|469.24|466.34|22
1723475120000|2024-08-12 15:05:20|469.35|466.45|469.26|466.36|469.45|466.55|469.25|466.35|18
1723475130000|2024-08-12 15:05:30|469.27|466.37|469.26|466.36|469.27|466.37|469.09|466.19|18
1723475140000|2024-08-12 15:05:40|469.27|466.37|468.73|465.83|469.27|466.37|468.73|465.83|24
1723475150000|2024-08-12 15:05:50|468.77|465.87|469.05|466.15|469.05|466.15|468.77|465.87|12
1723475160000|2024-08-12 15:06:00|469|466.1|468.75|465.85|469|466.1|468.75|465.85|16
1723475170000|2024-08-12 15:06:10|468.82|465.92|468.48|465.58|468.87|465.97|468.48|465.58|24
1723475180000|2024-08-12 15:06:20|468.47|465.57|468.47|465.57|468.58|465.68|468.39|465.49|22
1723475190000|2024-08-12 15:06:30|468.46|465.56|468.45|465.55|468.46|465.56|468.36|465.46|22
1723475200000|2024-08-12 15:06:40|468.43|465.53|468.61|465.71|468.64|465.74|468.39|465.49|25
1723475210000|2024-08-12 15:06:50|468.57|465.67|468.44|465.54|468.57|465.67|468.44|465.54|14
1723475220000|2024-08-12 15:07:00|468.41|465.51|468.07|465.17|468.46|465.56|467.86|464.96|25
1723475230000|2024-08-12 15:07:10|468.08|465.18|467.28|464.38|468.08|465.18|467.28|464.38|28
1723475240000|2024-08-12 15:07:20|467.23|464.33|467.06|464.16|467.23|464.33|467.04|464.14|16
1723475250000|2024-08-12 15:07:30|467.07|464.17|467.15|464.25|467.15|464.25|467.03|464.13|13
1723475260000|2024-08-12 15:07:40|467.08|464.18|466.91|464.01|467.08|464.18|466.89|463.99|21
1723475270000|2024-08-12 15:07:50|466.88|463.98|466.71|463.81|466.88|463.98|466.45|463.55|28
1723475280000|2024-08-12 15:08:00|466.74|463.84|466.66|463.76|466.77|463.87|466.64|463.74|22
1723475290000|2024-08-12 15:08:10|466.6|463.7|466.52|463.62|466.69|463.79|466.5|463.6|21
1723475300000|2024-08-12 15:08:20|466.69|463.79|466.34|463.44|466.69|463.79|466.08|463.18|27
1723475310000|2024-08-12 15:08:30|466.35|463.45|466.35|463.45|466.4|463.5|466.02|463.12|21
1723475320000|2024-08-12 15:08:40|466.28|463.38|466.4|463.5|466.4|463.5|466.25|463.35|13
1723475330000|2024-08-12 15:08:50|466.35|463.45|466.01|463.11|466.35|463.45|466|463.1|15
1723475340000|2024-08-12 15:09:00|465.99|463.09|466.59|463.69|466.6|463.7|465.99|463.09|28
1723475350000|2024-08-12 15:09:10|466.6|463.7|466.52|463.62|466.6|463.7|466.28|463.38|22
1723475360000|2024-08-12 15:09:20|466.53|463.63|466.61|463.71|466.62|463.72|466.45|463.55|21
1723475370000|2024-08-12 15:09:30|466.6|463.7|466.8|463.9|466.8|463.9|466.6|463.7|21
1723475380000|2024-08-12 15:09:40|466.77|463.87|466.8|463.9|466.8|463.9|466.7|463.8|11
1723475390000|2024-08-12 15:09:50|466.85|463.95|466.87|463.97|467|464.1|466.84|463.94|11
1723475400000|2024-08-12 15:10:00|466.81|463.91|467.15|464.25|467.15|464.25|466.7|463.8|25
1723475410000|2024-08-12 15:10:10|467.1|464.2|467.35|464.45|467.35|464.45|467|464.1|25
1723475420000|2024-08-12 15:10:20|467.33|464.43|467.51|464.61|467.6|464.7|467.3|464.4|21
1723475430000|2024-08-12 15:10:30|467.57|464.67|467.75|464.85|467.79|464.89|467.57|464.67|19
1723475440000|2024-08-12 15:10:40|467.78|464.88|467.75|464.85|467.8|464.9|467.69|464.79|15
1723475450000|2024-08-12 15:10:50|467.8|464.9|467.59|464.69|467.8|464.9|467.58|464.68|9
1723475460000|2024-08-12 15:11:00|467.6|464.7|468.1|465.2|468.15|465.25|467.6|464.7|25
1723475470000|2024-08-12 15:11:10|468.05|465.15|467.95|465.05|468.05|465.15|467.95|465.05|5
1723475480000|2024-08-12 15:11:20|467.9|465|467.95|465.05|467.95|465.05|467.9|465|8
1723475490000|2024-08-12 15:11:30|467.92|465.02|467.77|464.87|467.92|465.02|467.71|464.81|15
1723475500000|2024-08-12 15:11:40|467.75|464.85|467.9|465|467.9|465|467.72|464.82|18
1723475510000|2024-08-12 15:11:50|467.85|464.95|467.9|465|467.9|465|467.85|464.95|5
1723475520000|2024-08-12 15:12:00|467.91|465.01|468.1|465.2|468.15|465.25|467.91|465.01|11
1723475530000|2024-08-12 15:12:10|468.13|465.23|467.93|465.03|468.17|465.27|467.93|465.03|11
1723475540000|2024-08-12 15:12:20|467.94|465.04|467.96|465.06|467.96|465.06|467.93|465.03|6
1723475550000|2024-08-12 15:12:30|467.99|465.09|468.1|465.2|468.2|465.3|467.99|465.09|13
1723475560000|2024-08-12 15:12:40|468.09|465.19|468.03|465.13|468.09|465.19|468.02|465.12|17
1723475570000|2024-08-12 15:12:50|468.02|465.12|467.71|464.81|468.03|465.13|467.71|464.81|18
1723475580000|2024-08-12 15:13:00|467.68|464.78|467.49|464.59|467.68|464.78|467.48|464.58|15
1723475590000|2024-08-12 15:13:10|467.48|464.58|467.49|464.59|467.49|464.59|467.47|464.57|10
1723475600000|2024-08-12 15:13:20|467.32|464.42|466.79|463.89|467.32|464.42|466.79|463.89|14
1723475610000|2024-08-12 15:13:30|466.73|463.83|466.72|463.82|466.81|463.91|466.68|463.78|16
1723475620000|2024-08-12 15:13:40|466.7|463.8|466.46|463.56|466.8|463.9|466.46|463.56|14
1723475630000|2024-08-12 15:13:50|466.52|463.62|466.35|463.45|466.52|463.62|466.34|463.44|17
1723475640000|2024-08-12 15:14:00|466.3|463.4|466.09|463.19|466.3|463.4|466.06|463.16|18
1723475650000|2024-08-12 15:14:10|466.08|463.18|466.2|463.3|466.25|463.35|466.05|463.15|21
1723475660000|2024-08-12 15:14:20|466.18|463.28|466.1|463.2|466.18|463.28|466.09|463.19|5
1723475670000|2024-08-12 15:14:30|466.15|463.25|466.29|463.39|466.3|463.4|466.15|463.25|20
1723475680000|2024-08-12 15:14:40|466.28|463.38|466.3|463.4|466.36|463.46|466.28|463.38|16
1723475690000|2024-08-12 15:14:50|466.35|463.45|466.5|463.6|466.51|463.61|466.22|463.32|12
1723475700000|2024-08-12 15:15:00|466.46|463.56|466.4|463.5|466.65|463.75|466.39|463.49|22
1723475710000|2024-08-12 15:15:10|466.41|463.51|466.6|463.7|466.65|463.75|466.4|463.5|28
1723475720000|2024-08-12 15:15:20|466.53|463.63|466.11|463.21|466.55|463.65|466.11|463.21|10
1723475730000|2024-08-12 15:15:30|466.08|463.18|465.86|462.96|466.11|463.21|465.86|462.96|11
1723475740000|2024-08-12 15:15:40|465.81|462.91|465.6|462.7|465.81|462.91|465.59|462.69|13
1723475750000|2024-08-12 15:15:50|465.65|462.75|466.7|463.8|466.7|463.8|465.65|462.75|28
1723475760000|2024-08-12 15:16:00|466.75|463.85|466.49|463.59|466.8|463.9|466.42|463.52|20
1723475770000|2024-08-12 15:16:10|466.48|463.58|466.52|463.62|466.52|463.62|466.3|463.4|27
1723475780000|2024-08-12 15:16:20|466.46|463.56|466.6|463.7|466.65|463.75|466.2|463.3|26
1723475790000|2024-08-12 15:16:30|466.59|463.69|466.75|463.85|466.9|464|466.55|463.65|28
1723475800000|2024-08-12 15:16:40|466.7|463.8|466.95|464.05|466.95|464.05|466.45|463.55|27
1723475810000|2024-08-12 15:16:50|467|464.1|466.75|463.85|467.1|464.2|466.75|463.85|24
1723475820000|2024-08-12 15:17:00|466.64|463.74|467.15|464.25|467.18|464.28|466.64|463.74|24
1723475830000|2024-08-12 15:17:10|467.1|464.2|466.98|464.08|467.35|464.45|466.94|464.04|27
1723475840000|2024-08-12 15:17:20|466.99|464.09|467.3|464.4|467.36|464.46|466.99|464.09|16
1723475850000|2024-08-12 15:17:30|467.25|464.35|466.7|463.8|467.25|464.35|466.64|463.74|28
1723475860000|2024-08-12 15:17:40|466.74|463.84|467|464.1|467.09|464.19|466.74|463.84|27
1723475870000|2024-08-12 15:17:50|466.99|464.09|466.66|463.76|467|464.1|466.66|463.76|21
1723475880000|2024-08-12 15:18:00|466.7|463.8|466.74|463.84|466.9|464|466.61|463.71|20
1723475890000|2024-08-12 15:18:10|466.77|463.87|466.95|464.05|467.2|464.3|466.77|463.87|28
1723475900000|2024-08-12 15:18:20|467|464.1|466.63|463.73|467|464.1|466.62|463.72|20
1723475910000|2024-08-12 15:18:30|466.65|463.75|466.95|464.05|467.05|464.15|466.64|463.74|22
1723475920000|2024-08-12 15:18:40|466.98|464.08|467.15|464.25|467.15|464.25|466.9|464|30
1723475930000|2024-08-12 15:18:50|467.2|464.3|467.4|464.5|467.55|464.65|467.1|464.2|31
1723475940000|2024-08-12 15:19:00|467.55|464.65|467.49|464.59|467.6|464.7|467.25|464.35|21
1723475950000|2024-08-12 15:19:10|467.44|464.54|467.45|464.55|467.65|464.75|467.39|464.49|24
1723475960000|2024-08-12 15:19:20|467.4|464.5|467.36|464.46|467.4|464.5|467.31|464.41|12
1723475970000|2024-08-12 15:19:30|467.31|464.41|467.6|464.7|467.6|464.7|467.31|464.41|19
1723475980000|2024-08-12 15:19:40|467.7|464.8|467.48|464.58|467.75|464.85|467.48|464.58|14
1723475990000|2024-08-12 15:19:50|467.5|464.6|467.6|464.7|467.65|464.75|467.48|464.58|18
1723476000000|2024-08-12 15:20:00|467.65|464.75|467.75|464.85|467.8|464.9|467.56|464.66|15
1723476010000|2024-08-12 15:20:10|467.7|464.8|467.4|464.5|467.75|464.85|467.31|464.41|17
1723476020000|2024-08-12 15:20:20|467.35|464.45|467.25|464.35|467.4|464.5|467.24|464.34|16
1723476030000|2024-08-12 15:20:30|467.3|464.4|467.65|464.75|467.7|464.8|467.29|464.39|25
1723476040000|2024-08-12 15:20:40|467.55|464.65|467.56|464.66|467.6|464.7|467.5|464.6|12
1723476050000|2024-08-12 15:20:50|467.46|464.56|467.45|464.55|467.5|464.6|467.4|464.5|22
1723476060000|2024-08-12 15:21:00|467.43|464.53|467.4|464.5|467.45|464.55|467.35|464.45|21
1723476070000|2024-08-12 15:21:10|467.35|464.45|467.47|464.57|467.48|464.58|467.35|464.45|15
1723476080000|2024-08-12 15:21:20|467.5|464.6|467.4|464.5|467.5|464.6|467.38|464.48|19
1723476090000|2024-08-12 15:21:30|467.34|464.44|467.15|464.25|467.36|464.46|467.15|464.25|9
1723476100000|2024-08-12 15:21:40|467.03|464.13|467.45|464.55|467.45|464.55|466.98|464.08|26
1723476110000|2024-08-12 15:21:50|467.46|464.56|467.44|464.54|467.46|464.56|467.24|464.34|16
1723476120000|2024-08-12 15:22:00|467.53|464.63|467.21|464.31|467.63|464.73|467.21|464.31|31
1723476130000|2024-08-12 15:22:10|467.26|464.36|466.8|463.9|467.26|464.36|466.79|463.89|16
1723476140000|2024-08-12 15:22:20|466.79|463.89|466.55|463.65|466.85|463.95|466.55|463.65|26
1723476150000|2024-08-12 15:22:30|466.48|463.58|466.15|463.25|466.48|463.58|466.06|463.16|25
1723476160000|2024-08-12 15:22:40|466.11|463.21|465.6|462.7|466.11|463.21|465.6|462.7|25
1723476170000|2024-08-12 15:22:50|465.59|462.69|465.07|462.17|465.6|462.7|464.97|462.07|26
1723476180000|2024-08-12 15:23:00|465.08|462.18|463.78|460.88|465.08|462.18|463.78|460.88|32
1723476190000|2024-08-12 15:23:10|463.73|460.83|463.35|460.45|463.73|460.83|463.04|460.14|35
1723476200000|2024-08-12 15:23:20|463.45|460.55|462.73|459.83|463.45|460.55|462.73|459.83|32
1723476210000|2024-08-12 15:23:30|462.72|459.82|462.11|459.21|462.72|459.82|462.1|459.2|33
1723476220000|2024-08-12 15:23:40|462.06|459.16|461.52|458.62|462.06|459.16|461.3|458.4|36
1723476230000|2024-08-12 15:23:50|461.53|458.63|460.83|457.93|461.53|458.63|460.79|457.89|26
1723476240000|2024-08-12 15:24:00|460.82|457.92|460.65|457.75|461|458.1|460.49|457.59|37
1723476250000|2024-08-12 15:24:10|460.6|457.7|460.09|457.19|460.64|457.74|459.85|456.95|32
1723476260000|2024-08-12 15:24:20|460.18|457.28|461.15|458.25|461.15|458.25|460|457.1|34
1723476270000|2024-08-12 15:24:30|461.2|458.3|461.85|458.95|461.85|458.95|461.05|458.15|32
1723476280000|2024-08-12 15:24:40|461.9|459|462.1|459.2|462.25|459.35|461.85|458.95|25
1723476290000|2024-08-12 15:24:50|462.05|459.15|461.88|458.98|462.13|459.23|461.82|458.92|29
1723476300000|2024-08-12 15:25:00|461.89|458.99|461.35|458.45|461.94|459.04|461.21|458.31|34
1723476310000|2024-08-12 15:25:10|461.24|458.34|459.83|456.93|461.24|458.34|459.69|456.79|38
1723476320000|2024-08-12 15:25:20|459.78|456.88|459.85|456.95|460.05|457.15|458.74|455.84|36
1723476330000|2024-08-12 15:25:30|459.95|457.05|460.35|457.45|460.35|457.45|459.85|456.95|35
1723476340000|2024-08-12 15:25:40|460.3|457.4|460.9|458|460.95|458.05|460.2|457.3|30
1723476350000|2024-08-12 15:25:50|460.85|457.95|460.39|457.49|461|458.1|460.26|457.36|38
1723476360000|2024-08-12 15:26:00|460.32|457.42|460.34|457.44|460.85|457.95|460.25|457.35|37
1723476370000|2024-08-12 15:26:10|460.33|457.43|459.45|456.55|460.33|457.43|459.3|456.4|33
1723476380000|2024-08-12 15:26:20|459.5|456.6|459.75|456.85|459.85|456.95|459.35|456.45|33
1723476390000|2024-08-12 15:26:30|459.83|456.93|460.05|457.15|460.25|457.35|459.8|456.9|31
1723476400000|2024-08-12 15:26:40|460.2|457.3|460.84|457.94|460.86|457.96|460.05|457.15|31
1723476410000|2024-08-12 15:26:50|460.89|457.99|460.85|457.95|461.13|458.23|460.8|457.9|29
1723476420000|2024-08-12 15:27:00|460.8|457.9|461|458.1|461.05|458.15|460.4|457.5|34
1723476430000|2024-08-12 15:27:10|461.01|458.11|461.25|458.35|461.25|458.35|460.92|458.02|36
1723476440000|2024-08-12 15:27:20|461.22|458.32|462.05|459.15|462.05|459.15|461.14|458.24|32
1723476450000|2024-08-12 15:27:30|462.04|459.14|463|460.1|463|460.1|462.04|459.14|28
1723476460000|2024-08-12 15:27:40|463.05|460.15|462.59|459.69|463.15|460.25|462.59|459.69|26
1723476470000|2024-08-12 15:27:50|462.54|459.64|461.92|459.02|462.54|459.64|461.92|459.02|29
1723476480000|2024-08-12 15:28:00|461.91|459.01|461.51|458.61|461.95|459.05|461.35|458.45|36
1723476490000|2024-08-12 15:28:10|461.62|458.72|461.04|458.14|461.62|458.72|460.9|458|33
1723476500000|2024-08-12 15:28:20|460.99|458.09|461.2|458.3|461.5|458.6|460.94|458.04|31
1723476510000|2024-08-12 15:28:30|461.15|458.25|460.94|458.04|461.15|458.25|460.8|457.9|28
1723476520000|2024-08-12 15:28:40|461.01|458.11|461.64|458.74|461.65|458.75|461.01|458.11|32
1723476530000|2024-08-12 15:28:50|461.7|458.8|462|459.1|462.15|459.25|461.7|458.8|25
1723476540000|2024-08-12 15:29:00|461.95|459.05|461.95|459.05|461.95|459.05|461.75|458.85|21
1723476550000|2024-08-12 15:29:10|461.89|458.99|461.87|458.97|462.25|459.35|461.8|458.9|19
1723476560000|2024-08-12 15:29:20|461.86|458.96|462.14|459.24|462.14|459.24|461.74|458.84|26
1723476570000|2024-08-12 15:29:30|462.05|459.15|461.95|459.05|462.05|459.15|461.85|458.95|24
1723476580000|2024-08-12 15:29:40|462|459.1|462.04|459.14|462.05|459.15|461.89|458.99|28
1723476590000|2024-08-12 15:29:50|462.13|459.23|462.4|459.5|462.45|459.55|462.05|459.15|27
1723476600000|2024-08-12 15:30:00|462.45|459.55|461.82|458.92|462.45|459.55|461.82|458.92|30
1723476610000|2024-08-12 15:30:10|461.85|458.95|461.45|458.55|461.86|458.96|461.42|458.52|31
1723476620000|2024-08-12 15:30:20|461.46|458.56|461.6|458.7|461.65|458.75|461.25|458.35|30
1723476630000|2024-08-12 15:30:30|461.65|458.75|461.65|458.75|461.7|458.8|461.36|458.46|17
1723476640000|2024-08-12 15:30:40|461.75|458.85|462.26|459.36|462.35|459.45|461.68|458.78|36
1723476650000|2024-08-12 15:30:50|462.24|459.34|462.16|459.26|462.45|459.55|462.12|459.22|19
1723476660000|2024-08-12 15:31:00|462.15|459.25|462.03|459.13|462.15|459.25|461.84|458.94|28
1723476670000|2024-08-12 15:31:10|462.02|459.12|462.21|459.31|462.32|459.42|461.9|459|31
1723476680000|2024-08-12 15:31:20|462.12|459.22|461.75|458.85|462.21|459.31|461.45|458.55|28
1723476690000|2024-08-12 15:31:30|461.61|458.71|461.53|458.63|461.61|458.71|461.21|458.31|31
1723476700000|2024-08-12 15:31:40|461.44|458.54|461.93|459.03|462.15|459.25|461.44|458.54|32
1723476710000|2024-08-12 15:31:50|461.94|459.04|461.83|458.93|462.15|459.25|461.83|458.93|24
1723476720000|2024-08-12 15:32:00|461.86|458.96|462.02|459.12|462.05|459.15|461.55|458.65|29
1723476730000|2024-08-12 15:32:10|462|459.1|461.95|459.05|462.2|459.3|461.71|458.81|31
1723476740000|2024-08-12 15:32:20|461.9|459|461.46|458.56|461.9|459|461.46|458.56|34
1723476750000|2024-08-12 15:32:30|461.6|458.7|461.62|458.72|461.64|458.74|461.13|458.23|30
1723476760000|2024-08-12 15:32:40|461.57|458.67|461.45|458.55|461.61|458.71|461.1|458.2|30
1723476770000|2024-08-12 15:32:50|461.4|458.5|461.9|459|462.05|459.15|461.4|458.5|30
1723476780000|2024-08-12 15:33:00|461.99|459.09|462.14|459.24|462.14|459.24|461.73|458.83|32
1723476790000|2024-08-12 15:33:10|462.23|459.33|462.75|459.85|462.75|459.85|462.23|459.33|25
1723476800000|2024-08-12 15:33:20|462.8|459.9|462.85|459.95|463.05|460.15|462.7|459.8|31
1723476810000|2024-08-12 15:33:30|462.8|459.9|462.55|459.65|462.8|459.9|462.34|459.44|28
1723476820000|2024-08-12 15:33:40|462.49|459.59|462.85|459.95|462.85|459.95|462.37|459.47|25
1723476830000|2024-08-12 15:33:50|462.75|459.85|462.57|459.67|463.05|460.15|462.55|459.65|28
1723476840000|2024-08-12 15:34:00|462.65|459.75|462.52|459.62|462.66|459.76|462.52|459.62|21
1723476850000|2024-08-12 15:34:10|462.57|459.67|461.8|458.9|462.59|459.69|461.8|458.9|30
1723476860000|2024-08-12 15:34:20|461.82|458.92|462.3|459.4|462.3|459.4|461.61|458.71|27
1723476870000|2024-08-12 15:34:30|462.26|459.36|461.84|458.94|462.26|459.36|461.82|458.92|26
1723476880000|2024-08-12 15:34:40|461.81|458.91|462.1|459.2|462.1|459.2|461.78|458.88|29
1723476890000|2024-08-12 15:34:50|462.09|459.19|462|459.1|462.2|459.3|461.85|458.95|25
1723476900000|2024-08-12 15:35:00|461.97|459.07|462.13|459.23|462.19|459.29|461.77|458.87|29
1723476910000|2024-08-12 15:35:10|462.14|459.24|462.5|459.6|462.6|459.7|462.07|459.17|29
1723476920000|2024-08-12 15:35:20|462.55|459.65|462.31|459.41|462.64|459.74|462.31|459.41|30
1723476930000|2024-08-12 15:35:30|462.26|459.36|461.84|458.94|462.3|459.4|461.74|458.84|27
1723476940000|2024-08-12 15:35:40|461.82|458.92|461.9|459|462.05|459.15|461.54|458.64|36
1723476950000|2024-08-12 15:35:50|461.95|459.05|462.01|459.11|462.14|459.24|461.8|458.9|31
1723476960000|2024-08-12 15:36:00|462|459.1|461.74|458.84|462.04|459.14|461.63|458.73|30
1723476970000|2024-08-12 15:36:10|461.73|458.83|461.81|458.91|461.99|459.09|461.61|458.71|35
1723476980000|2024-08-12 15:36:20|461.8|458.9|461.89|458.99|461.95|459.05|461.66|458.76|35
1723476990000|2024-08-12 15:36:30|461.91|459.01|462.09|459.19|462.14|459.24|461.87|458.97|27
1723477000000|2024-08-12 15:36:40|462.07|459.17|462.25|459.35|462.3|459.4|461.9|459|20
1723477010000|2024-08-12 15:36:50|462.4|459.5|462.68|459.78|462.7|459.8|462.35|459.45|27
1723477020000|2024-08-12 15:37:00|462.7|459.8|463.05|460.15|463.05|460.15|462.45|459.55|32
1723477030000|2024-08-12 15:37:10|462.95|460.05|462.7|459.8|463.05|460.15|462.67|459.77|27
1723477040000|2024-08-12 15:37:20|462.75|459.85|462.62|459.72|462.8|459.9|462.62|459.72|12
1723477050000|2024-08-12 15:37:30|462.67|459.77|462.95|460.05|462.95|460.05|462.62|459.72|25
1723477060000|2024-08-12 15:37:40|463.01|460.11|462.87|459.97|463.07|460.17|462.73|459.83|26
1723477070000|2024-08-12 15:37:50|462.83|459.93|462.93|460.03|462.96|460.06|462.71|459.81|31
1723477080000|2024-08-12 15:38:00|462.91|460.01|462.47|459.57|462.92|460.02|462.47|459.57|27
1723477090000|2024-08-12 15:38:10|462.48|459.58|462.67|459.77|462.67|459.77|462.42|459.52|29
1723477100000|2024-08-12 15:38:20|462.72|459.82|462.64|459.74|462.89|459.99|462.6|459.7|36
1723477110000|2024-08-12 15:38:30|462.71|459.81|462.39|459.49|462.74|459.84|462.23|459.33|37
1723477120000|2024-08-12 15:38:40|462.4|459.5|462.41|459.51|462.47|459.57|462.29|459.39|25
1723477130000|2024-08-12 15:38:50|462.39|459.49|462.58|459.68|462.65|459.75|462.28|459.38|24
1723477140000|2024-08-12 15:39:00|462.6|459.7|462.43|459.53|462.6|459.7|462.27|459.37|23
1723477150000|2024-08-12 15:39:10|462.41|459.51|462.51|459.61|462.61|459.71|462.33|459.43|30
1723477160000|2024-08-12 15:39:20|462.57|459.67|462.77|459.87|462.8|459.9|462.52|459.62|17
1723477170000|2024-08-12 15:39:30|462.82|459.92|462.47|459.57|462.82|459.92|462.47|459.57|17
1723477180000|2024-08-12 15:39:40|462.43|459.53|462.35|459.45|462.43|459.53|462.26|459.36|19
1723477190000|2024-08-12 15:39:50|462.38|459.48|462.27|459.37|462.43|459.53|462.27|459.37|13
1723477200000|2024-08-12 15:40:00|462.3|459.4|462.68|459.78|462.68|459.78|462.3|459.4|26
1723477210000|2024-08-12 15:40:10|462.69|459.79|463.1|460.2|463.19|460.29|462.69|459.79|24
1723477220000|2024-08-12 15:40:20|463.15|460.25|464|461.1|464|461.1|463.15|460.25|26
1723477230000|2024-08-12 15:40:30|464.06|461.16|464.84|461.94|464.87|461.97|464|461.1|21
1723477240000|2024-08-12 15:40:40|464.9|462|465.8|462.9|465.85|462.95|464.9|462|25
1723477250000|2024-08-12 15:40:50|466|463.1|465.11|462.21|466.1|463.2|465.1|462.2|28
1723477260000|2024-08-12 15:41:00|465.1|462.2|464.47|461.57|465.15|462.25|464.47|461.57|32
1723477270000|2024-08-12 15:41:10|464.44|461.54|463.93|461.03|464.48|461.58|463.87|460.97|29
1723477280000|2024-08-12 15:41:20|463.95|461.05|463.81|460.91|464|461.1|463.79|460.89|31
1723477290000|2024-08-12 15:41:30|463.83|460.93|463.71|460.81|464.1|461.2|463.71|460.81|18
1723477300000|2024-08-12 15:41:40|463.68|460.78|463.35|460.45|463.68|460.78|463.35|460.45|21
1723477310000|2024-08-12 15:41:50|463.3|460.4|462.7|459.8|463.3|460.4|462.7|459.8|24
1723477320000|2024-08-12 15:42:00|462.69|459.79|461.94|459.04|462.74|459.84|461.9|459|34
1723477330000|2024-08-12 15:42:10|461.93|459.03|462.02|459.12|462.05|459.15|461.78|458.88|28
1723477340000|2024-08-12 15:42:20|462.08|459.18|462.4|459.5|462.4|459.5|462.07|459.17|26
1723477350000|2024-08-12 15:42:30|462.45|459.55|463.15|460.25|463.15|460.25|462.45|459.55|20
1723477360000|2024-08-12 15:42:40|463.25|460.35|463.29|460.39|463.54|460.64|463.16|460.26|27
1723477370000|2024-08-12 15:42:50|463.32|460.42|463.17|460.27|463.36|460.46|463.11|460.21|27
1723477380000|2024-08-12 15:43:00|463.12|460.22|463.11|460.21|463.17|460.27|463.03|460.13|25
1723477390000|2024-08-12 15:43:10|463.07|460.17|462.88|459.98|463.11|460.21|462.82|459.92|22
1723477400000|2024-08-12 15:43:20|462.89|459.99|463.05|460.15|463.05|460.15|462.65|459.75|24
1723477410000|2024-08-12 15:43:30|462.95|460.05|463.4|460.5|463.41|460.51|462.95|460.05|25
1723477420000|2024-08-12 15:43:40|463.36|460.46|463.27|460.37|463.36|460.46|463.21|460.31|20
1723477430000|2024-08-12 15:43:50|463.3|460.4|462.91|460.01|463.3|460.4|462.8|459.9|28
1723477440000|2024-08-12 15:44:00|462.92|460.02|463.25|460.35|463.25|460.35|462.89|459.99|30
1723477450000|2024-08-12 15:44:10|463.23|460.33|463.06|460.16|463.25|460.35|463|460.1|19
1723477460000|2024-08-12 15:44:20|463.11|460.21|463.25|460.35|463.35|460.45|463.11|460.21|24
1723477470000|2024-08-12 15:44:30|463.2|460.3|463.1|460.2|463.3|460.4|463.1|460.2|15
1723477480000|2024-08-12 15:44:40|463.15|460.25|463.66|460.76|463.66|460.76|463.1|460.2|29
1723477490000|2024-08-12 15:44:50|463.65|460.75|464.55|461.65|464.65|461.75|463.5|460.6|30
1723477500000|2024-08-12 15:45:00|464.5|461.6|464.9|462|464.9|462|464.5|461.6|28
1723477510000|2024-08-12 15:45:10|465|462.1|464.93|462.03|465.63|462.73|464.9|462|31
1723477520000|2024-08-12 15:45:20|464.82|461.92|464.13|461.23|464.97|462.07|464.13|461.23|36
1723477530000|2024-08-12 15:45:30|464.12|461.22|464.13|461.23|464.21|461.31|463.85|460.95|32
1723477540000|2024-08-12 15:45:40|464.14|461.24|464|461.1|464.32|461.42|464|461.1|26
1723477550000|2024-08-12 15:45:50|463.96|461.06|463.81|460.91|463.96|461.06|463.71|460.81|23
1723477560000|2024-08-12 15:46:00|463.85|460.95|463.22|460.32|463.85|460.95|463.22|460.32|33
1723477570000|2024-08-12 15:46:10|463.21|460.31|463.4|460.5|463.65|460.75|463.14|460.24|25
1723477580000|2024-08-12 15:46:20|463.35|460.45|463.45|460.55|463.66|460.76|463.35|460.45|24
1723477590000|2024-08-12 15:46:30|463.42|460.52|463.49|460.59|463.6|460.7|463.35|460.45|20
1723477600000|2024-08-12 15:46:40|463.46|460.56|463.45|460.55|463.5|460.6|463.09|460.19|28
1723477610000|2024-08-12 15:46:50|463.55|460.65|463.57|460.67|463.76|460.86|463.5|460.6|28
1723477620000|2024-08-12 15:47:00|463.64|460.74|463.7|460.8|463.8|460.9|463.45|460.55|29
1723477630000|2024-08-12 15:47:10|463.69|460.79|463.85|460.95|464.05|461.15|463.59|460.69|26
1723477640000|2024-08-12 15:47:20|463.8|460.9|463.86|460.96|463.9|461|463.61|460.71|21
1723477650000|2024-08-12 15:47:30|463.8|460.9|463.95|461.05|464.15|461.25|463.75|460.85|15
1723477660000|2024-08-12 15:47:40|464|461.1|464.3|461.4|464.35|461.45|463.9|461|26
1723477670000|2024-08-12 15:47:50|464.31|461.41|464.23|461.33|464.45|461.55|464.23|461.33|17
1723477680000|2024-08-12 15:48:00|464.24|461.34|464.65|461.75|464.75|461.85|464.07|461.17|33
1723477690000|2024-08-12 15:48:10|464.6|461.7|464.52|461.62|464.65|461.75|464.45|461.55|26
1723477700000|2024-08-12 15:48:20|464.59|461.69|464.46|461.56|464.61|461.71|464.39|461.49|27
1723477710000|2024-08-12 15:48:30|464.48|461.58|464.5|461.6|464.63|461.73|464.45|461.55|28
1723477720000|2024-08-12 15:48:40|464.51|461.61|464.7|461.8|464.7|461.8|464.5|461.6|27
1723477730000|2024-08-12 15:48:50|464.72|461.82|464.67|461.77|464.92|462.02|464.6|461.7|23
1723477740000|2024-08-12 15:49:00|464.63|461.73|465.09|462.19|465.28|462.38|464.62|461.72|32
1723477750000|2024-08-12 15:49:10|465.08|462.18|464.69|461.79|465.08|462.18|464.68|461.78|18
1723477760000|2024-08-12 15:49:20|464.79|461.89|464.59|461.69|464.8|461.9|464.59|461.69|18
1723477770000|2024-08-12 15:49:30|464.57|461.67|464.69|461.79|464.74|461.84|464.52|461.62|19
1723477780000|2024-08-12 15:49:40|464.67|461.77|464.9|462|464.95|462.05|464.61|461.71|21
1723477790000|2024-08-12 15:49:50|464.89|461.99|464.77|461.87|464.9|462|464.72|461.82|10
1723477800000|2024-08-12 15:50:00|464.79|461.89|465.05|462.15|465.05|462.15|464.79|461.89|28
1723477810000|2024-08-12 15:50:10|465|462.1|465.2|462.3|465.25|462.35|465|462.1|16
1723477820000|2024-08-12 15:50:20|465.25|462.35|465.04|462.14|465.25|462.35|464.88|461.98|23
1723477830000|2024-08-12 15:50:30|464.99|462.09|465.23|462.33|465.31|462.41|464.98|462.08|21
1723477840000|2024-08-12 15:50:40|465.28|462.38|465.4|462.5|465.4|462.5|465.12|462.22|15
1723477850000|2024-08-12 15:50:50|465.45|462.55|465.29|462.39|465.45|462.55|465.29|462.39|22
1723477860000|2024-08-12 15:51:00|465.3|462.4|465.65|462.75|465.7|462.8|465.3|462.4|27
1723477870000|2024-08-12 15:51:10|465.6|462.7|465.27|462.37|465.65|462.75|465.24|462.34|21
1723477880000|2024-08-12 15:51:20|465.28|462.38|465.15|462.25|465.28|462.38|465.14|462.24|21
1723477890000|2024-08-12 15:51:30|465.17|462.27|464.95|462.05|465.17|462.27|464.89|461.99|21
1723477900000|2024-08-12 15:51:40|464.92|462.02|464.97|462.07|465.06|462.16|464.91|462.01|11
1723477910000|2024-08-12 15:51:50|464.95|462.05|464.96|462.06|465.01|462.11|464.95|462.05|15
1723477920000|2024-08-12 15:52:00|464.98|462.08|464.71|461.81|464.98|462.08|464.67|461.77|24
1723477930000|2024-08-12 15:52:10|464.72|461.82|464.72|461.82|464.84|461.94|464.72|461.82|18
1723477940000|2024-08-12 15:52:20|464.7|461.8|464.56|461.66|464.76|461.86|464.56|461.66|25
1723477950000|2024-08-12 15:52:30|464.58|461.68|464.15|461.25|464.58|461.68|464.13|461.23|27
1723477960000|2024-08-12 15:52:40|464.21|461.31|464.28|461.38|464.28|461.38|464.2|461.3|23
1723477970000|2024-08-12 15:52:50|464.27|461.37|464.34|461.44|464.39|461.49|464.27|461.37|26
1723477980000|2024-08-12 15:53:00|464.33|461.43|464.3|461.4|464.37|461.47|464.3|461.4|14
1723477990000|2024-08-12 15:53:10|464.27|461.37|464.33|461.43|464.33|461.43|464.23|461.33|26
1723478000000|2024-08-12 15:53:20|464.28|461.38|464.28|461.38|464.33|461.43|464.28|461.38|5
1723478010000|2024-08-12 15:53:30|464.33|461.43|464.3|461.4|464.33|461.43|464.28|461.38|10
1723478020000|2024-08-12 15:53:40|464.29|461.39|464.52|461.62|464.53|461.63|464.29|461.39|19
1723478030000|2024-08-12 15:53:50|464.49|461.59|464.57|461.67|464.57|461.67|464.48|461.58|20
1723478040000|2024-08-12 15:54:00|464.61|461.71|464.59|461.69|464.72|461.82|464.59|461.69|23
1723478050000|2024-08-12 15:54:10|464.63|461.73|464.65|461.75|464.85|461.95|464.63|461.73|22
1723478060000|2024-08-12 15:54:20|464.7|461.8|464.95|462.05|465.05|462.15|464.7|461.8|22
1723478070000|2024-08-12 15:54:30|464.93|462.03|465.2|462.3|465.3|462.4|464.93|462.03|25
1723478080000|2024-08-12 15:54:40|465.23|462.33|465.13|462.23|465.25|462.35|465.08|462.18|18
1723478090000|2024-08-12 15:54:50|465.08|462.18|464.86|461.96|465.1|462.2|464.85|461.95|12
1723478100000|2024-08-12 15:55:00|464.85|461.95|464.9|462|464.9|462|464.71|461.81|21
1723478110000|2024-08-12 15:55:10|464.89|461.99|464.78|461.88|465|462.1|464.78|461.88|23
1723478120000|2024-08-12 15:55:20|464.82|461.92|465.4|462.5|465.45|462.55|464.82|461.92|26
1723478130000|2024-08-12 15:55:30|465.33|462.43|465.33|462.43|465.56|462.66|465.3|462.4|26
1723478140000|2024-08-12 15:55:40|465.35|462.45|465.28|462.38|465.35|462.45|465.15|462.25|21
1723478150000|2024-08-12 15:55:50|465.24|462.34|465.17|462.27|465.28|462.38|465.12|462.22|13
1723478160000|2024-08-12 15:56:00|465.18|462.28|465.13|462.23|465.18|462.28|465.12|462.22|16
1723478170000|2024-08-12 15:56:10|465.12|462.22|464.96|462.06|465.12|462.22|464.95|462.05|11
1723478180000|2024-08-12 15:56:20|465.01|462.11|464.96|462.06|465.01|462.11|464.96|462.06|2
1723478190000|2024-08-12 15:56:30|465.01|462.11|464.95|462.05|465.01|462.11|464.95|462.05|10
1723478200000|2024-08-12 15:56:40|464.94|462.04|465.2|462.3|465.2|462.3|464.94|462.04|13
1723478210000|2024-08-12 15:56:50|465.25|462.35|465.35|462.45|465.4|462.5|465.25|462.35|18
1723478220000|2024-08-12 15:57:00|465.34|462.44|465.53|462.63|465.6|462.7|465.3|462.4|24
1723478230000|2024-08-12 15:57:10|465.56|462.66|465.75|462.85|465.8|462.9|465.4|462.5|21
1723478240000|2024-08-12 15:57:20|465.7|462.8|465.7|462.8|465.8|462.9|465.69|462.79|22
1723478250000|2024-08-12 15:57:30|465.65|462.75|465.51|462.61|465.65|462.75|465.5|462.6|23
1723478260000|2024-08-12 15:57:40|465.52|462.62|465.48|462.58|465.52|462.62|465.47|462.57|10
1723478270000|2024-08-12 15:57:50|465.47|462.57|465.49|462.59|465.52|462.62|465.47|462.57|14
1723478280000|2024-08-12 15:58:00|465.51|462.61|465.79|462.89|465.79|462.89|465.5|462.6|23
1723478290000|2024-08-12 15:58:10|465.9|463|465.93|463.03|466|463.1|465.85|462.95|21
1723478300000|2024-08-12 15:58:20|465.98|463.08|465.7|462.8|466.1|463.2|465.7|462.8|16
1723478310000|2024-08-12 15:58:30|465.73|462.83|465.57|462.67|465.73|462.83|465.56|462.66|11
1723478320000|2024-08-12 15:58:40|465.47|462.57|465.4|462.5|465.49|462.59|465.4|462.5|22
1723478330000|2024-08-12 15:58:50|465.39|462.49|465.47|462.57|465.5|462.6|465.38|462.48|29
1723478340000|2024-08-12 15:59:00|465.45|462.55|465.65|462.75|465.65|462.75|465.41|462.51|16
1723478350000|2024-08-12 15:59:10|465.6|462.7|465.76|462.86|465.8|462.9|465.56|462.66|25
1723478360000|2024-08-12 15:59:20|465.8|462.9|465.56|462.66|465.8|462.9|465.55|462.65|25
1723478370000|2024-08-12 15:59:30|465.6|462.7|465.48|462.58|465.6|462.7|465.48|462.58|28
1723478380000|2024-08-12 15:59:40|465.47|462.57|465.42|462.52|465.48|462.58|465.42|462.52|13
1723478390000|2024-08-12 15:59:50|465.43|462.53|465.8|462.9|465.85|462.95|465.42|462.52|19
1723478400000|2024-08-12 16:00:00|465.85|462.95|465.55|462.65|465.95|463.05|465.48|462.58|33
1723478410000|2024-08-12 16:00:10|465.47|462.57|465.56|462.66|465.58|462.68|465.47|462.57|21
1723478420000|2024-08-12 16:00:20|465.59|462.69|465.8|462.9|466|463.1|465.59|462.69|31
1723478430000|2024-08-12 16:00:30|465.79|462.89|465.56|462.66|465.85|462.95|465.56|462.66|18
1723478440000|2024-08-12 16:00:40|465.52|462.62|465.69|462.79|465.7|462.8|465.43|462.53|18
1723478450000|2024-08-12 16:00:50|465.65|462.75|465.75|462.85|465.8|462.9|465.65|462.75|23
1723478460000|2024-08-12 16:01:00|465.79|462.89|465.89|462.99|465.95|463.05|465.7|462.8|25
1723478470000|2024-08-12 16:01:10|465.94|463.04|465.9|463|465.94|463.04|465.79|462.89|18
1723478480000|2024-08-12 16:01:20|465.95|463.05|465.89|462.99|466|463.1|465.89|462.99|16
1723478490000|2024-08-12 16:01:30|465.9|463|466|463.1|466.1|463.2|465.9|463|14
1723478500000|2024-08-12 16:01:40|466.1|463.2|466.5|463.6|466.5|463.6|466.1|463.2|13
1723478510000|2024-08-12 16:01:50|466.45|463.55|466.1|463.2|466.5|463.6|466.1|463.2|24
1723478520000|2024-08-12 16:02:00|466.07|463.17|466.5|463.6|466.5|463.6|466.05|463.15|18
1723478530000|2024-08-12 16:02:10|466.65|463.75|466.64|463.74|466.7|463.8|466.56|463.66|20
1723478540000|2024-08-12 16:02:20|466.67|463.77|466.8|463.9|466.8|463.9|466.63|463.73|4
1723478550000|2024-08-12 16:02:30|466.9|464|467.1|464.2|467.1|464.2|466.89|463.99|15
1723478560000|2024-08-12 16:02:40|467.08|464.18|467.34|464.44|467.48|464.58|467.08|464.18|27
1723478570000|2024-08-12 16:02:50|467.29|464.39|467.09|464.19|467.36|464.46|467.07|464.17|24
1723478580000|2024-08-12 16:03:00|467.1|464.2|466.42|463.52|467.1|464.2|466.42|463.52|31
1723478590000|2024-08-12 16:03:10|466.39|463.49|466.46|463.56|466.62|463.72|466.38|463.48|28
1723478600000|2024-08-12 16:03:20|466.47|463.57|466.81|463.91|467.1|464.2|466.47|463.57|24
1723478610000|2024-08-12 16:03:30|466.85|463.95|466.9|464|467|464.1|466.74|463.84|23
1723478620000|2024-08-12 16:03:40|466.95|464.05|467.4|464.5|467.4|464.5|466.9|464|18
1723478630000|2024-08-12 16:03:50|467.39|464.49|467.35|464.45|467.5|464.6|467.3|464.4|20
1723478640000|2024-08-12 16:04:00|467.4|464.5|467.05|464.15|467.4|464.5|466.99|464.09|27
1723478650000|2024-08-12 16:04:10|467.04|464.14|466.71|463.81|467.04|464.14|466.71|463.81|33
1723478660000|2024-08-12 16:04:20|466.66|463.76|466.46|463.56|466.66|463.76|466.44|463.54|26
1723478670000|2024-08-12 16:04:30|466.45|463.55|466.45|463.55|466.59|463.69|466.39|463.49|25
1723478680000|2024-08-12 16:04:40|466.34|463.44|466|463.1|466.35|463.45|466|463.1|26
1723478690000|2024-08-12 16:04:50|466.01|463.11|466.08|463.18|466.08|463.18|465.92|463.02|19
1723478700000|2024-08-12 16:05:00|466.13|463.23|466.45|463.55|466.55|463.65|466.13|463.23|31
1723478710000|2024-08-12 16:05:10|466.5|463.6|466.06|463.16|466.6|463.7|466.06|463.16|28
1723478720000|2024-08-12 16:05:20|466.03|463.13|466.4|463.5|466.4|463.5|465.96|463.06|23
1723478730000|2024-08-12 16:05:30|466.35|463.45|466.35|463.45|466.55|463.65|466.35|463.45|30
1723478740000|2024-08-12 16:05:40|466.4|463.5|466.45|463.55|466.55|463.65|466.35|463.45|24
1723478750000|2024-08-12 16:05:50|466.44|463.54|466.05|463.15|466.45|463.55|466.05|463.15|29
1723478760000|2024-08-12 16:06:00|466.06|463.16|465.9|463|466.07|463.17|465.77|462.87|24
1723478770000|2024-08-12 16:06:10|465.91|463.01|466.11|463.21|466.18|463.28|465.91|463.01|27
1723478780000|2024-08-12 16:06:20|466.16|463.26|466.1|463.2|466.25|463.35|465.97|463.07|27
1723478790000|2024-08-12 16:06:30|466.11|463.21|465.89|462.99|466.19|463.29|465.76|462.86|22
1723478800000|2024-08-12 16:06:40|465.93|463.03|465.77|462.87|465.98|463.08|465.73|462.83|19
1723478810000|2024-08-12 16:06:50|465.85|462.95|465.72|462.82|465.87|462.97|465.65|462.75|17
1723478820000|2024-08-12 16:07:00|465.69|462.79|465.4|462.5|465.69|462.79|465.4|462.5|16
1723478830000|2024-08-12 16:07:10|465.43|462.53|465.31|462.41|465.49|462.59|465.31|462.41|20
1723478840000|2024-08-12 16:07:20|465.32|462.42|465.05|462.15|465.32|462.42|465.04|462.14|20
1723478850000|2024-08-12 16:07:30|465.09|462.19|465.39|462.49|465.45|462.55|465.07|462.17|19
1723478860000|2024-08-12 16:07:40|465.41|462.51|465.5|462.6|465.5|462.6|465.4|462.5|15
1723478870000|2024-08-12 16:07:50|465.45|462.55|465.19|462.29|465.45|462.55|465.19|462.29|21
1723478880000|2024-08-12 16:08:00|465.2|462.3|465.2|462.3|465.27|462.37|465.11|462.21|23
1723478890000|2024-08-12 16:08:10|465.22|462.32|464.94|462.04|465.22|462.32|464.91|462.01|23
1723478900000|2024-08-12 16:08:20|464.89|461.99|464.77|461.87|464.94|462.04|464.74|461.84|21
1723478910000|2024-08-12 16:08:30|464.79|461.89|464.91|462.01|465|462.1|464.79|461.89|25
1723478920000|2024-08-12 16:08:40|464.9|462|464.73|461.83|464.96|462.06|464.73|461.83|22
1723478930000|2024-08-12 16:08:50|464.63|461.73|464.6|461.7|464.68|461.78|464.55|461.65|9
1723478940000|2024-08-12 16:09:00|464.59|461.69|464.37|461.47|464.6|461.7|464.33|461.43|18
1723478950000|2024-08-12 16:09:10|464.42|461.52|464.8|461.9|464.8|461.9|464.42|461.52|20
1723478960000|2024-08-12 16:09:20|464.75|461.85|464.95|462.05|464.95|462.05|464.6|461.7|25
1723478970000|2024-08-12 16:09:30|464.99|462.09|464.75|461.85|465|462.1|464.74|461.84|25
1723478980000|2024-08-12 16:09:40|464.78|461.88|464.92|462.02|465|462.1|464.78|461.88|23
1723478990000|2024-08-12 16:09:50|464.94|462.04|465.02|462.12|465.07|462.17|464.92|462.02|24
1723479000000|2024-08-12 16:10:00|465.01|462.11|465.02|462.12|465.2|462.3|464.99|462.09|29
1723479010000|2024-08-12 16:10:10|465.01|462.11|465.31|462.41|465.38|462.48|465.01|462.11|24
1723479020000|2024-08-12 16:10:20|465.3|462.4|464.87|461.97|465.3|462.4|464.87|461.97|25
1723479030000|2024-08-12 16:10:30|464.81|461.91|465.08|462.18|465.14|462.24|464.8|461.9|25
1723479040000|2024-08-12 16:10:40|465.12|462.22|465.05|462.15|465.2|462.3|465.05|462.15|22
1723479050000|2024-08-12 16:10:50|465.07|462.17|464.85|461.95|465.07|462.17|464.81|461.91|19
1723479060000|2024-08-12 16:11:00|464.87|461.97|465.2|462.3|465.2|462.3|464.84|461.94|29
1723479070000|2024-08-12 16:11:10|465.25|462.35|465.32|462.42|465.45|462.55|465.1|462.2|19
1723479080000|2024-08-12 16:11:20|465.31|462.41|465.13|462.23|465.32|462.42|465.05|462.15|16
1723479090000|2024-08-12 16:11:30|465.14|462.24|464.77|461.87|465.18|462.28|464.77|461.87|25
1723479100000|2024-08-12 16:11:40|464.76|461.86|464.65|461.75|464.78|461.88|464.65|461.75|10
1723479110000|2024-08-12 16:11:50|464.64|461.74|464.69|461.79|464.7|461.8|464.63|461.73|15
1723479120000|2024-08-12 16:12:00|464.67|461.77|464.62|461.72|464.85|461.95|464.54|461.64|21
1723479130000|2024-08-12 16:12:10|464.6|461.7|464.79|461.89|464.81|461.91|464.6|461.7|21
1723479140000|2024-08-12 16:12:20|464.77|461.87|464.61|461.71|464.78|461.88|464.6|461.7|19
1723479150000|2024-08-12 16:12:30|464.6|461.7|464.61|461.71|464.64|461.74|464.54|461.64|23
1723479160000|2024-08-12 16:12:40|464.64|461.74|464.6|461.7|464.64|461.74|464.46|461.56|25
1723479170000|2024-08-12 16:12:50|464.54|461.64|464.32|461.42|464.6|461.7|464.32|461.42|18
1723479180000|2024-08-12 16:13:00|464.26|461.36|464.2|461.3|464.32|461.42|464.1|461.2|14
1723479190000|2024-08-12 16:13:10|464.25|461.35|464.19|461.29|464.25|461.35|464.15|461.25|9
1723479200000|2024-08-12 16:13:20|464.17|461.27|464.3|461.4|464.3|461.4|464.17|461.27|11
1723479210000|2024-08-12 16:13:30|464.25|461.35|464.48|461.58|464.48|461.58|464.25|461.35|19
1723479220000|2024-08-12 16:13:40|464.5|461.6|464.39|461.49|464.6|461.7|464.39|461.49|11
1723479230000|2024-08-12 16:13:50|464.38|461.48|464.52|461.62|464.58|461.68|464.32|461.42|24
1723479240000|2024-08-12 16:14:00|464.57|461.67|464.4|461.5|464.6|461.7|464.4|461.5|15
1723479250000|2024-08-12 16:14:10|464.44|461.54|464.5|461.6|464.5|461.6|464.44|461.54|24
1723479260000|2024-08-12 16:14:20|464.49|461.59|464.58|461.68|464.65|461.75|464.49|461.59|15
1723479270000|2024-08-12 16:14:30|464.6|461.7|464.69|461.79|464.69|461.79|464.58|461.68|25
1723479280000|2024-08-12 16:14:40|464.64|461.74|464.59|461.69|464.68|461.78|464.53|461.63|22
1723479290000|2024-08-12 16:14:50|464.55|461.65|464.59|461.69|464.59|461.69|464.54|461.64|10
1723479300000|2024-08-12 16:15:00|464.4|461.5|464.5|461.6|464.5|461.6|464.3|461.4|14
1723479310000|2024-08-12 16:15:10|464.6|461.7|464.77|461.87|464.77|461.87|464.51|461.61|22
1723479320000|2024-08-12 16:15:20|464.72|461.82|464.59|461.69|464.72|461.82|464.59|461.69|16
1723479330000|2024-08-12 16:15:30|464.58|461.68|464.34|461.44|464.59|461.69|464.3|461.4|13
1723479340000|2024-08-12 16:15:40|464.38|461.48|464.27|461.37|464.38|461.48|464.27|461.37|16
1723479350000|2024-08-12 16:15:50|464.19|461.29|463.45|460.55|464.19|461.29|463.45|460.55|29
1723479360000|2024-08-12 16:16:00|463.55|460.65|463.55|460.65|463.6|460.7|463.05|460.15|33
1723479370000|2024-08-12 16:16:10|463.6|460.7|463.82|460.92|463.96|461.06|463.58|460.68|33
1723479380000|2024-08-12 16:16:20|463.87|460.97|463.92|461.02|464|461.1|463.83|460.93|22
1723479390000|2024-08-12 16:16:30|464.05|461.15|464.21|461.31|464.25|461.35|464.05|461.15|26
1723479400000|2024-08-12 16:16:40|464.22|461.32|464.6|461.7|464.6|461.7|464.17|461.27|23
1723479410000|2024-08-12 16:16:50|464.65|461.75|464.77|461.87|464.77|461.87|464.6|461.7|22
1723479420000|2024-08-12 16:17:00|464.75|461.85|464.48|461.58|464.77|461.87|464.43|461.53|31
1723479430000|2024-08-12 16:17:10|464.47|461.57|464.61|461.71|464.75|461.85|464.44|461.54|24
1723479440000|2024-08-12 16:17:20|464.57|461.67|464.55|461.65|464.66|461.76|464.4|461.5|22
1723479450000|2024-08-12 16:17:30|464.51|461.61|464.47|461.57|464.51|461.61|464.4|461.5|24
1723479460000|2024-08-12 16:17:40|464.41|461.51|464.7|461.8|464.7|461.8|464.3|461.4|21
1723479470000|2024-08-12 16:17:50|464.75|461.85|464.7|461.8|464.8|461.9|464.69|461.79|8
1723479480000|2024-08-12 16:18:00|464.57|461.67|464.37|461.47|464.57|461.67|464.33|461.43|24
1723479490000|2024-08-12 16:18:10|464.42|461.52|463.95|461.05|464.42|461.52|463.92|461.02|21
1723479500000|2024-08-12 16:18:20|463.99|461.09|463.85|460.95|464.1|461.2|463.84|460.94|22
1723479510000|2024-08-12 16:18:30|463.81|460.91|464.06|461.16|464.06|461.16|463.72|460.82|30
1723479520000|2024-08-12 16:18:40|464.01|461.11|464.2|461.3|464.24|461.34|464.01|461.11|18
1723479530000|2024-08-12 16:18:50|464.17|461.27|463.84|460.94|464.18|461.28|463.79|460.89|23
1723479540000|2024-08-12 16:19:00|463.8|460.9|464|461.1|464.05|461.15|463.8|460.9|16
1723479550000|2024-08-12 16:19:10|464.05|461.15|464.25|461.35|464.25|461.35|464|461.1|22
1723479560000|2024-08-12 16:19:20|464.2|461.3|464.27|461.37|464.27|461.37|464.14|461.24|14
1723479570000|2024-08-12 16:19:30|464.23|461.33|463.97|461.07|464.23|461.33|463.96|461.06|12
1723479580000|2024-08-12 16:19:40|463.96|461.06|463.87|460.97|463.96|461.06|463.86|460.96|21
1723479590000|2024-08-12 16:19:50|463.88|460.98|463.77|460.87|463.88|460.98|463.72|460.82|17
1723479600000|2024-08-12 16:20:00|463.76|460.86|463.77|460.87|463.88|460.98|463.71|460.81|23
1723479610000|2024-08-12 16:20:10|463.87|460.97|463.93|461.03|463.98|461.08|463.82|460.92|14
1723479620000|2024-08-12 16:20:20|463.92|461.02|464.01|461.11|464.08|461.18|463.73|460.83|18
1723479630000|2024-08-12 16:20:30|463.98|461.08|463.93|461.03|463.98|461.08|463.91|461.01|15
1723479640000|2024-08-12 16:20:40|463.97|461.07|464.07|461.17|464.12|461.22|463.93|461.03|15
1723479650000|2024-08-12 16:20:50|464.12|461.22|464.23|461.33|464.23|461.33|464.07|461.17|13
1723479660000|2024-08-12 16:21:00|464.18|461.28|464.07|461.17|464.18|461.28|463.9|461|12
1723479670000|2024-08-12 16:21:10|464.04|461.14|463.89|460.99|464.04|461.14|463.77|460.87|18
1723479680000|2024-08-12 16:21:20|463.88|460.98|464.4|461.5|464.46|461.56|463.88|460.98|29
1723479690000|2024-08-12 16:21:30|464.41|461.51|464.7|461.8|464.7|461.8|464.4|461.5|23
1723479700000|2024-08-12 16:21:40|464.69|461.79|464.52|461.62|464.7|461.8|464.52|461.62|20
1723479710000|2024-08-12 16:21:50|464.53|461.63|464.57|461.67|464.59|461.69|464.49|461.59|24
1723479720000|2024-08-12 16:22:00|464.56|461.66|464.67|461.77|464.68|461.78|464.56|461.66|11
1723479730000|2024-08-12 16:22:10|464.6|461.7|464.32|461.42|464.66|461.76|464.3|461.4|19
1723479740000|2024-08-12 16:22:20|464.31|461.41|464.58|461.68|464.58|461.68|464.31|461.41|14
1723479750000|2024-08-12 16:22:30|464.53|461.63|464.21|461.31|464.53|461.63|464.19|461.29|25
1723479760000|2024-08-12 16:22:40|464.18|461.28|464.17|461.27|464.19|461.29|464.17|461.27|3
1723479770000|2024-08-12 16:22:50|464.18|461.28|463.87|460.97|464.18|461.28|463.87|460.97|11
1723479780000|2024-08-12 16:23:00|463.83|460.93|463.88|460.98|463.98|461.08|463.8|460.9|27
1723479790000|2024-08-12 16:23:10|463.85|460.95|463.93|461.03|463.96|461.06|463.83|460.93|19
1723479800000|2024-08-12 16:23:20|463.91|461.01|463.68|460.78|463.91|461.01|463.66|460.76|11
1723479810000|2024-08-12 16:23:30|463.63|460.73|463.19|460.29|463.63|460.73|463.18|460.28|8
1723479820000|2024-08-12 16:23:40|463.23|460.33|463.13|460.23|463.32|460.42|463.13|460.23|15
1723479830000|2024-08-12 16:23:50|463.15|460.25|463.03|460.13|463.15|460.25|463.03|460.13|20
1723479840000|2024-08-12 16:24:00|463.07|460.17|463.03|460.13|463.1|460.2|462.99|460.09|22
1723479850000|2024-08-12 16:24:10|463.04|460.14|462.64|459.74|463.04|460.14|462.63|459.73|24
1723479860000|2024-08-12 16:24:20|462.67|459.77|463.04|460.14|463.07|460.17|462.64|459.74|27
1723479870000|2024-08-12 16:24:30|463.02|460.12|463.19|460.29|463.2|460.3|463.02|460.12|24
1723479880000|2024-08-12 16:24:40|463.17|460.27|463.18|460.28|463.2|460.3|463.16|460.26|11
1723479890000|2024-08-12 16:24:50|463.15|460.25|463.28|460.38|463.3|460.4|463.14|460.24|18
1723479900000|2024-08-12 16:25:00|463.27|460.37|463.53|460.63|463.55|460.65|463.27|460.37|17
1723479910000|2024-08-12 16:25:10|463.45|460.55|464.23|461.33|464.23|461.33|463.45|460.55|24
1723479920000|2024-08-12 16:25:20|464.24|461.34|464.21|461.31|464.33|461.43|464.2|461.3|27
1723479930000|2024-08-12 16:25:30|464.2|461.3|463.98|461.08|464.2|461.3|463.93|461.03|23
1723479940000|2024-08-12 16:25:40|463.99|461.09|463.87|460.97|463.99|461.09|463.79|460.89|18
1723479950000|2024-08-12 16:25:50|463.95|461.05|464.13|461.23|464.13|461.23|463.9|461|13
1723479960000|2024-08-12 16:26:00|464.08|461.18|463.93|461.03|464.08|461.18|463.92|461.02|11
1723479970000|2024-08-12 16:26:10|463.96|461.06|464.1|461.2|464.15|461.25|463.81|460.91|27
1723479980000|2024-08-12 16:26:20|464.09|461.19|464.05|461.15|464.1|461.2|464|461.1|17
1723479990000|2024-08-12 16:26:30|463.95|461.05|464.13|461.23|464.15|461.25|463.86|460.96|17
1723480000000|2024-08-12 16:26:40|464.15|461.25|464|461.1|464.15|461.25|464|461.1|18
1723480010000|2024-08-12 16:26:50|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1723480020000|2024-08-12 16:27:00|464|461.1|464.25|461.35|464.25|461.35|463.95|461.05|16
1723480030000|2024-08-12 16:27:10|464.19|461.29|464.25|461.35|464.5|461.6|464.1|461.2|20
1723480040000|2024-08-12 16:27:20|464.3|461.4|464.25|461.35|464.3|461.4|464.15|461.25|23
1723480050000|2024-08-12 16:27:30|464.2|461.3|464.15|461.25|464.2|461.3|464.15|461.25|11
1723480060000|2024-08-12 16:27:40|464.11|461.21|464.09|461.19|464.15|461.25|464.09|461.19|15
1723480070000|2024-08-12 16:27:50|464.1|461.2|463.99|461.09|464.15|461.25|463.99|461.09|8
1723480080000|2024-08-12 16:28:00|463.98|461.08|464.15|461.25|464.2|461.3|463.9|461|21
1723480090000|2024-08-12 16:28:10|464.09|461.19|464.04|461.14|464.09|461.19|463.92|461.02|13
1723480100000|2024-08-12 16:28:20|464.03|461.13|464|461.1|464.05|461.15|463.99|461.09|14
1723480110000|2024-08-12 16:28:30|464.05|461.15|464.19|461.29|464.2|461.3|464|461.1|10
1723480120000|2024-08-12 16:28:40|464.15|461.25|464.15|461.25|464.2|461.3|464.15|461.25|13
1723480130000|2024-08-12 16:28:50|464.2|461.3|464.15|461.25|464.2|461.3|464.15|461.25|19
1723480140000|2024-08-12 16:29:00|464.2|461.3|464.15|461.25|464.2|461.3|464.15|461.25|14
1723480150000|2024-08-12 16:29:10|464.2|461.3|464.04|461.14|464.2|461.3|464.04|461.14|19
1723480160000|2024-08-12 16:29:20|464.05|461.15|464.2|461.3|464.2|461.3|464.05|461.15|13
1723480170000|2024-08-12 16:29:30|464.3|461.4|464.25|461.35|464.35|461.45|464.2|461.3|16
1723480180000|2024-08-12 16:29:40|464.2|461.3|464.2|461.3|464.3|461.4|464.2|461.3|9
1723480190000|2024-08-12 16:29:50|464.25|461.35|464.2|461.3|464.25|461.35|464.15|461.25|8
1723480200000|2024-08-12 16:30:00|464.15|461.25|464.35|461.45|464.35|461.45|464.1|461.2|16
1723480210000|2024-08-12 16:30:10|464.28|461.38|464.55|461.65|464.55|461.65|464.28|461.38|20
1723480220000|2024-08-12 16:30:20|464.5|461.6|464.41|461.51|464.5|461.6|464.41|461.51|11
1723480230000|2024-08-12 16:30:30|464.43|461.53|464.41|461.51|464.43|461.53|464.29|461.39|17
1723480240000|2024-08-12 16:30:40|464.43|461.53|464.43|461.53|464.43|461.53|464.34|461.44|15
1723480250000|2024-08-12 16:30:50|464.39|461.49|464.39|461.49|464.43|461.53|464.34|461.44|23
1723480260000|2024-08-12 16:31:00|464.42|461.52|464.43|461.53|464.49|461.59|464.3|461.4|15
1723480270000|2024-08-12 16:31:10|464.47|461.57|464.5|461.6|464.5|461.6|464.43|461.53|11
1723480280000|2024-08-12 16:31:20|464.55|461.65|464.65|461.75|464.75|461.85|464.55|461.65|12
1723480290000|2024-08-12 16:31:30|464.7|461.8|464.45|461.55|464.7|461.8|464.45|461.55|12
1723480300000|2024-08-12 16:31:40|464.42|461.52|464.35|461.45|464.45|461.55|464.3|461.4|24
1723480310000|2024-08-12 16:31:50|464.4|461.5|464.41|461.51|464.45|461.55|464.3|461.4|17
1723480320000|2024-08-12 16:32:00|464.2|461.3|463.91|461.01|464.2|461.3|463.87|460.97|25
1723480330000|2024-08-12 16:32:10|464|461.1|464.1|461.2|464.15|461.25|463.95|461.05|22
1723480340000|2024-08-12 16:32:20|464.08|461.18|464.05|461.15|464.1|461.2|464|461.1|23
1723480350000|2024-08-12 16:32:30|464.1|461.2|464.1|461.2|464.1|461.2|464.03|461.13|13
1723480360000|2024-08-12 16:32:40|464.2|461.3|464.19|461.29|464.25|461.35|464.15|461.25|14
1723480370000|2024-08-12 16:32:50|464.2|461.3|464.2|461.3|464.22|461.32|464.19|461.29|8
1723480380000|2024-08-12 16:33:00|464.14|461.24|464.35|461.45|464.35|461.45|464.14|461.24|22
1723480390000|2024-08-12 16:33:10|464.3|461.4|464.4|461.5|464.45|461.55|464.25|461.35|26
1723480400000|2024-08-12 16:33:20|464.38|461.48|464.4|461.5|464.45|461.55|464.38|461.48|22
1723480410000|2024-08-12 16:33:30|464.38|461.48|464.33|461.43|464.38|461.48|464.32|461.42|6
1723480420000|2024-08-12 16:33:40|464.31|461.41|464.17|461.27|464.31|461.41|464.07|461.17|15
1723480430000|2024-08-12 16:33:50|464.16|461.26|464.19|461.29|464.19|461.29|464.02|461.12|27
1723480440000|2024-08-12 16:34:00|464.02|461.12|463.73|460.83|464.16|461.26|463.62|460.72|28
1723480450000|2024-08-12 16:34:10|463.72|460.82|463.95|461.05|463.95|461.05|463.72|460.82|17
1723480460000|2024-08-12 16:34:20|463.9|461|463.85|460.95|463.95|461.05|463.85|460.95|4
1723480470000|2024-08-12 16:34:30|463.83|460.93|463.66|460.76|463.85|460.95|463.66|460.76|8
1723480480000|2024-08-12 16:34:40|463.69|460.79|463.54|460.64|463.69|460.79|463.53|460.63|14
1723480490000|2024-08-12 16:34:50|463.59|460.69|463.68|460.78|463.7|460.8|463.59|460.69|23
1723480500000|2024-08-12 16:35:00|463.63|460.73|463.8|460.9|463.8|460.9|463.63|460.73|27
1723480510000|2024-08-12 16:35:10|463.7|460.8|463.78|460.88|463.8|460.9|463.7|460.8|7
1723480520000|2024-08-12 16:35:20|463.74|460.84|463.71|460.81|463.74|460.84|463.64|460.74|8
1723480530000|2024-08-12 16:35:30|463.64|460.74|463.67|460.77|463.74|460.84|463.52|460.62|15
1723480540000|2024-08-12 16:35:40|463.64|460.74|463.64|460.74|463.64|460.74|463.32|460.42|17
1723480550000|2024-08-12 16:35:50|463.63|460.73|463.64|460.74|463.74|460.84|463.59|460.69|12
1723480560000|2024-08-12 16:36:00|463.62|460.72|463.45|460.55|463.63|460.73|463.45|460.55|16
1723480570000|2024-08-12 16:36:10|463.39|460.49|463.45|460.55|463.45|460.55|463.33|460.43|9
1723480580000|2024-08-12 16:36:20|463.42|460.52|463.6|460.7|463.6|460.7|463.4|460.5|23
1723480590000|2024-08-12 16:36:30|463.55|460.65|463.72|460.82|463.82|460.92|463.55|460.65|23
1723480600000|2024-08-12 16:36:40|463.73|460.83|463.8|460.9|463.81|460.91|463.72|460.82|7
1723480610000|2024-08-12 16:36:50|463.85|460.95|463.78|460.88|464|461.1|463.76|460.86|18
1723480620000|2024-08-12 16:37:00|463.72|460.82|463.87|460.97|463.95|461.05|463.72|460.82|18
1723480630000|2024-08-12 16:37:10|463.86|460.96|463.95|461.05|464.05|461.15|463.86|460.96|12
1723480640000|2024-08-12 16:37:20|463.86|460.96|463.98|461.08|463.98|461.08|463.86|460.96|20
1723480650000|2024-08-12 16:37:30|463.97|461.07|464|461.1|464.01|461.11|463.96|461.06|10
1723480660000|2024-08-12 16:37:40|464.01|461.11|464.02|461.12|464.02|461.12|464|461.1|8
1723480670000|2024-08-12 16:37:50|464.01|461.11|463.96|461.06|464.02|461.12|463.96|461.06|8
1723480680000|2024-08-12 16:38:00|464|461.1|463.44|460.54|464|461.1|463.44|460.54|26
1723480690000|2024-08-12 16:38:10|463.42|460.52|463.32|460.42|463.43|460.53|463.32|460.42|10
1723480700000|2024-08-12 16:38:20|463.34|460.44|463.27|460.37|463.39|460.49|463.27|460.37|29
1723480710000|2024-08-12 16:38:30|463.28|460.38|463.4|460.5|463.4|460.5|463.15|460.25|19
1723480720000|2024-08-12 16:38:40|463.38|460.48|463.35|460.45|463.38|460.48|463.3|460.4|19
1723480730000|2024-08-12 16:38:50|463.4|460.5|463.4|460.5|463.6|460.7|463.4|460.5|20
1723480740000|2024-08-12 16:39:00|463.48|460.58|463.7|460.8|463.7|460.8|463.4|460.5|16
1723480750000|2024-08-12 16:39:10|463.75|460.85|464|461.1|464|461.1|463.75|460.85|19
1723480760000|2024-08-12 16:39:20|463.95|461.05|464.2|461.3|464.2|461.3|463.95|461.05|6
1723480770000|2024-08-12 16:39:30|464.25|461.35|464.4|461.5|464.4|461.5|464.25|461.35|10
1723480780000|2024-08-12 16:39:40|464.42|461.52|464.8|461.9|464.8|461.9|464.39|461.49|30
1723480790000|2024-08-12 16:39:50|464.79|461.89|464.7|461.8|464.9|462|464.7|461.8|28
1723480800000|2024-08-12 16:40:00|464.75|461.85|464.9|462|464.9|462|464.7|461.8|23
1723480810000|2024-08-12 16:40:10|464.95|462.05|465.07|462.17|465.07|462.17|464.94|462.04|14
1723480820000|2024-08-12 16:40:20|465.09|462.19|465.07|462.17|465.12|462.22|465.07|462.17|8
1723480830000|2024-08-12 16:40:30|465.12|462.22|465.26|462.36|465.29|462.39|465.12|462.22|17
1723480840000|2024-08-12 16:40:40|465.28|462.38|465.14|462.24|465.28|462.38|465.14|462.24|16
1723480850000|2024-08-12 16:40:50|465.15|462.25|465.14|462.24|465.15|462.25|465.14|462.24|4
1723480860000|2024-08-12 16:41:00|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1723480870000|2024-08-12 16:41:10|465.01|462.11|464.61|461.71|465.01|462.11|464.61|461.71|13
1723480880000|2024-08-12 16:41:20|464.6|461.7|464.34|461.44|464.6|461.7|464.34|461.44|12
1723480890000|2024-08-12 16:41:30|464.33|461.43|464.22|461.32|464.34|461.44|464.12|461.22|15
1723480900000|2024-08-12 16:41:40|464.2|461.3|464.22|461.32|464.3|461.4|464.01|461.11|22
1723480910000|2024-08-12 16:41:50|464.25|461.35|464.23|461.33|464.27|461.37|464.19|461.29|17
1723480920000|2024-08-12 16:42:00|464.2|461.3|463.89|460.99|464.2|461.3|463.89|460.99|21
1723480930000|2024-08-12 16:42:10|463.88|460.98|463.65|460.75|463.88|460.98|463.61|460.71|17
1723480940000|2024-08-12 16:42:20|463.63|460.73|464.05|461.15|464.1|461.2|463.63|460.73|21
1723480950000|2024-08-12 16:42:30|464.02|461.12|464.18|461.28|464.2|461.3|464.02|461.12|15
1723480960000|2024-08-12 16:42:40|464.13|461.23|464.11|461.21|464.13|461.23|464.11|461.21|2
1723480970000|2024-08-12 16:42:50|464.09|461.19|464.14|461.24|464.19|461.29|464.09|461.19|6
1723480980000|2024-08-12 16:43:00|464.09|461.19|464.14|461.24|464.14|461.24|464.09|461.19|8
1723480990000|2024-08-12 16:43:10|464.19|461.29|464.19|461.29|464.19|461.29|464.14|461.24|3
1723481000000|2024-08-12 16:43:20|464.18|461.28|464.14|461.24|464.19|461.29|464.14|461.24|3
1723481010000|2024-08-12 16:43:30|464.16|461.26|464.19|461.29|464.19|461.29|464.16|461.26|2
1723481020000|2024-08-12 16:43:40|464.18|461.28|464.4|461.5|464.4|461.5|464.14|461.24|20
1723481030000|2024-08-12 16:43:50|464.39|461.49|464.6|461.7|464.65|461.75|464.39|461.49|22
1723481040000|2024-08-12 16:44:00|464.64|461.74|464.65|461.75|464.75|461.85|464.64|461.74|13
1723481050000|2024-08-12 16:44:10|464.62|461.72|464.5|461.6|464.65|461.75|464.5|461.6|11
1723481060000|2024-08-12 16:44:20|464.45|461.55|464.41|461.51|464.46|461.56|464.4|461.5|9
1723481070000|2024-08-12 16:44:30|464.42|461.52|464.41|461.51|464.42|461.52|464.4|461.5|8
1723481100000|2024-08-12 16:45:00|464.46|461.56|464.4|461.5|464.46|461.56|464.34|461.44|14
1723481110000|2024-08-12 16:45:10|464.35|461.45|464.75|461.85|464.75|461.85|464.34|461.44|24
1723481120000|2024-08-12 16:45:20|464.8|461.9|464.8|461.9|464.9|462|464.78|461.88|22
1723481130000|2024-08-12 16:45:30|464.83|461.93|464.92|462.02|465.1|462.2|464.8|461.9|20
1723481140000|2024-08-12 16:45:40|464.97|462.07|465.15|462.25|465.2|462.3|464.97|462.07|13
1723481150000|2024-08-12 16:45:50|465.2|462.3|465.01|462.11|465.2|462.3|465.01|462.11|6
1723481160000|2024-08-12 16:46:00|464.97|462.07|465.1|462.2|465.1|462.2|464.93|462.03|22
1723481170000|2024-08-12 16:46:10|465.2|462.3|465.2|462.3|465.2|462.3|465.15|462.25|16
1723481180000|2024-08-12 16:46:20|465.25|462.35|465.31|462.41|465.31|462.41|465.15|462.25|18
1723481190000|2024-08-12 16:46:30|465.27|462.37|465.2|462.3|465.27|462.37|465.2|462.3|8
1723481200000|2024-08-12 16:46:40|465.19|462.29|465.25|462.35|465.39|462.49|465.19|462.29|18
1723481210000|2024-08-12 16:46:50|465.27|462.37|465.27|462.37|465.27|462.37|465.25|462.35|12
1723481220000|2024-08-12 16:47:00|465.22|462.32|465.17|462.27|465.22|462.32|465.16|462.26|10
1723481230000|2024-08-12 16:47:10|465.16|462.26|464.87|461.97|465.16|462.26|464.83|461.93|15
1723481240000|2024-08-12 16:47:20|464.86|461.96|464.81|461.91|464.99|462.09|464.81|461.91|25
1723481250000|2024-08-12 16:47:30|464.76|461.86|464.62|461.72|464.76|461.86|464.62|461.72|10
1723481260000|2024-08-12 16:47:40|464.63|461.73|464.81|461.91|464.81|461.91|464.61|461.71|17
1723481270000|2024-08-12 16:47:50|464.82|461.92|464.81|461.91|464.82|461.92|464.81|461.91|2
1723481280000|2024-08-12 16:48:00|464.82|461.92|464.96|462.06|465|462.1|464.81|461.91|27
1723481290000|2024-08-12 16:48:10|465.04|462.14|464.87|461.97|465.04|462.14|464.87|461.97|13
1723481300000|2024-08-12 16:48:20|464.86|461.96|464.87|461.97|464.87|461.97|464.86|461.96|14
1723481310000|2024-08-12 16:48:30|464.82|461.92|464.88|461.98|464.98|462.08|464.82|461.92|13
1723481320000|2024-08-12 16:48:40|464.87|461.97|464.82|461.92|464.88|461.98|464.82|461.92|4
1723481330000|2024-08-12 16:48:50|464.78|461.88|464.73|461.83|464.78|461.88|464.73|461.83|2
1723481340000|2024-08-12 16:49:00|464.68|461.78|464.33|461.43|464.73|461.83|464.33|461.43|13
1723481350000|2024-08-12 16:49:10|464.34|461.44|464.29|461.39|464.34|461.44|464.29|461.39|10
1723481360000|2024-08-12 16:49:20|464.33|461.43|464.38|461.48|464.4|461.5|464.3|461.4|20
1723481370000|2024-08-12 16:49:30|464.33|461.43|464.34|461.44|464.34|461.44|464.33|461.43|4
1723481380000|2024-08-12 16:49:40|464.33|461.43|464.33|461.43|464.38|461.48|464.33|461.43|6
1723481390000|2024-08-12 16:49:50|464.34|461.44|464.39|461.49|464.39|461.49|464.33|461.43|7
1723481400000|2024-08-12 16:50:00|464.33|461.43|464.33|461.43|464.33|461.43|464.29|461.39|6
1723481410000|2024-08-12 16:50:10|464.29|461.39|464.01|461.11|464.33|461.43|464.01|461.11|21
1723481420000|2024-08-12 16:50:20|463.99|461.09|463.78|460.88|463.99|461.09|463.52|460.62|18
1723481430000|2024-08-12 16:50:30|463.77|460.87|463.9|461|463.95|461.05|463.77|460.87|13
1723481440000|2024-08-12 16:50:40|464|461.1|464.15|461.25|464.15|461.25|463.95|461.05|21
1723481450000|2024-08-12 16:50:50|464.1|461.2|464.3|461.4|464.3|461.4|464.08|461.18|15
1723481460000|2024-08-12 16:51:00|464.35|461.45|464.16|461.26|464.35|461.45|464.16|461.26|8
1723481470000|2024-08-12 16:51:10|464.13|461.23|464.17|461.27|464.18|461.28|464.13|461.23|7
1723481480000|2024-08-12 16:51:20|464.18|461.28|464.09|461.19|464.22|461.32|464.09|461.19|8
1723481490000|2024-08-12 16:51:30|464.01|461.11|463.87|460.97|464.01|461.11|463.87|460.97|4
1723481500000|2024-08-12 16:51:40|463.85|460.95|463.83|460.93|463.92|461.02|463.81|460.91|7
1723481510000|2024-08-12 16:51:50|463.75|460.85|463.63|460.73|463.75|460.85|463.63|460.73|8
1723481520000|2024-08-12 16:52:00|463.73|460.83|463.7|460.8|463.75|460.85|463.57|460.67|12
1723481530000|2024-08-12 16:52:10|463.8|460.9|463.83|460.93|463.9|461|463.75|460.85|20
1723481540000|2024-08-12 16:52:20|463.8|460.9|463.86|460.96|463.86|460.96|463.8|460.9|3
1723481550000|2024-08-12 16:52:30|463.78|460.88|463.73|460.83|463.78|460.88|463.73|460.83|17
1723481560000|2024-08-12 16:52:40|463.69|460.79|463.66|460.76|463.69|460.79|463.61|460.71|3
1723481570000|2024-08-12 16:52:50|463.71|460.81|463.95|461.05|463.95|461.05|463.71|460.81|3
1723481580000|2024-08-12 16:53:00|463.9|461|464|461.1|464|461.1|463.9|461|6
1723481590000|2024-08-12 16:53:10|463.95|461.05|464.02|461.12|464.23|461.33|463.95|461.05|17
1723481600000|2024-08-12 16:53:20|464.01|461.11|464.02|461.12|464.02|461.12|463.99|461.09|6
1723481610000|2024-08-12 16:53:30|464.07|461.17|463.88|460.98|464.07|461.17|463.88|460.98|15
1723481620000|2024-08-12 16:53:40|463.87|460.97|463.86|460.96|463.88|460.98|463.81|460.91|15
1723481630000|2024-08-12 16:53:50|463.88|460.98|463.58|460.68|463.88|460.98|463.58|460.68|13
1723481640000|2024-08-12 16:54:00|463.6|460.7|463.74|460.84|463.74|460.84|463.58|460.68|15
1723481650000|2024-08-12 16:54:10|463.69|460.79|463.69|460.79|463.69|460.79|463.69|460.79|1
1723481660000|2024-08-12 16:54:20|463.7|460.8|463.7|460.8|463.7|460.8|463.68|460.78|8
1723481670000|2024-08-12 16:54:30|463.69|460.79|463.68|460.78|463.74|460.84|463.66|460.76|11
1723481680000|2024-08-12 16:54:40|463.62|460.72|463.35|460.45|463.68|460.78|463.34|460.44|12
1723481690000|2024-08-12 16:54:50|463.34|460.44|463.38|460.48|463.4|460.5|463.34|460.44|24
1723481700000|2024-08-12 16:55:00|463.35|460.45|463.34|460.44|463.4|460.5|463.3|460.4|16
1723481710000|2024-08-12 16:55:10|463.36|460.46|463.18|460.28|463.36|460.46|463.16|460.26|13
1723481720000|2024-08-12 16:55:20|463.16|460.26|463.12|460.22|463.2|460.3|463.1|460.2|14
1723481730000|2024-08-12 16:55:30|463.14|460.24|463.14|460.24|463.16|460.26|463.1|460.2|20
1723481740000|2024-08-12 16:55:40|463.1|460.2|463.12|460.22|463.16|460.26|463.01|460.11|20
1723481750000|2024-08-12 16:55:50|463.11|460.21|463.21|460.31|463.21|460.31|463.11|460.21|7
1723481760000|2024-08-12 16:56:00|463.26|460.36|462.36|459.46|463.26|460.36|462.36|459.46|23
1723481770000|2024-08-12 16:56:10|462.31|459.41|462.48|459.58|462.55|459.65|462.14|459.24|28
1723481780000|2024-08-12 16:56:20|462.43|459.53|462.19|459.29|462.47|459.57|462.19|459.29|20
1723481790000|2024-08-12 16:56:30|462.2|459.3|462.19|459.29|462.26|459.36|462.18|459.28|14
1723481800000|2024-08-12 16:56:40|462.2|459.3|462.39|459.49|462.4|459.5|462.19|459.29|16
1723481810000|2024-08-12 16:56:50|462.34|459.44|462.57|459.67|462.62|459.72|462.34|459.44|17
1723481820000|2024-08-12 16:57:00|462.58|459.68|462.43|459.53|462.58|459.68|462.43|459.53|15
1723481830000|2024-08-12 16:57:10|462.38|459.48|462.63|459.73|462.68|459.78|462.37|459.47|15
1723481840000|2024-08-12 16:57:20|462.64|459.74|462.63|459.73|462.69|459.79|462.63|459.73|20
1723481850000|2024-08-12 16:57:30|462.58|459.68|462.62|459.72|462.63|459.73|462.51|459.61|17
1723481860000|2024-08-12 16:57:40|462.63|459.73|462.88|459.98|462.9|460|462.63|459.73|18
1723481870000|2024-08-12 16:57:50|462.95|460.05|462.95|460.05|463|460.1|462.9|460|12
1723481880000|2024-08-12 16:58:00|462.99|460.09|463.19|460.29|463.24|460.34|462.99|460.09|17
1723481890000|2024-08-12 16:58:10|463.14|460.24|462.88|459.98|463.14|460.24|462.88|459.98|7
1723481900000|2024-08-12 16:58:20|462.83|459.93|462.74|459.84|462.84|459.94|462.68|459.78|8
1723481910000|2024-08-12 16:58:30|462.73|459.83|462.79|459.89|462.84|459.94|462.73|459.83|4
1723481920000|2024-08-12 16:58:40|462.84|459.94|463.05|460.15|463.05|460.15|462.79|459.89|17
1723481930000|2024-08-12 16:58:50|463.04|460.14|463.1|460.2|463.1|460.2|463.04|460.14|7
1723481940000|2024-08-12 16:59:00|463.11|460.21|463.27|460.37|463.31|460.41|463.11|460.21|16
1723481950000|2024-08-12 16:59:10|463.26|460.36|463.08|460.18|463.26|460.36|463.08|460.18|18
1723481960000|2024-08-12 16:59:20|463.03|460.13|462.98|460.08|463.03|460.13|462.98|460.08|2
1723481970000|2024-08-12 16:59:30|463|460.1|463.01|460.11|463.03|460.13|462.98|460.08|4
1723481980000|2024-08-12 16:59:40|462.98|460.08|463.08|460.18|463.08|460.18|462.97|460.07|10
1723481990000|2024-08-12 16:59:50|463.07|460.17|462.9|460|463.08|460.18|462.86|459.96|9
1723482000000|2024-08-12 17:00:00|462.87|459.97|462.8|459.9|462.87|459.97|462.79|459.89|9
1723482010000|2024-08-12 17:00:10|462.9|460|462.72|459.82|462.93|460.03|462.72|459.82|20
1723482020000|2024-08-12 17:00:20|462.73|459.83|462.59|459.69|462.73|459.83|462.54|459.64|9
1723482030000|2024-08-12 17:00:30|462.56|459.66|462.19|459.29|462.56|459.66|462.19|459.29|17
1723482040000|2024-08-12 17:00:40|462.24|459.34|462.19|459.29|462.29|459.39|462.18|459.28|8
1723482050000|2024-08-12 17:00:50|462.2|459.3|462.24|459.34|462.24|459.34|462.2|459.3|2
1723482060000|2024-08-12 17:01:00|462.23|459.33|462.54|459.64|462.59|459.69|462.23|459.33|18
1723482070000|2024-08-12 17:01:10|462.59|459.69|462.85|459.95|462.9|460|462.58|459.68|16
1723482080000|2024-08-12 17:01:20|462.9|460|462.75|459.85|462.9|460|462.75|459.85|12
1723482090000|2024-08-12 17:01:30|462.74|459.84|462.79|459.89|462.79|459.89|462.74|459.84|5
1723482100000|2024-08-12 17:01:40|462.81|459.91|462.79|459.89|462.81|459.91|462.79|459.89|3
1723482110000|2024-08-12 17:01:50|462.8|459.9|462.81|459.91|462.81|459.91|462.8|459.9|2
1723482120000|2024-08-12 17:02:00|462.8|459.9|463.15|460.25|463.2|460.3|462.79|459.89|14
1723482130000|2024-08-12 17:02:10|463.06|460.16|463.01|460.11|463.06|460.16|463.01|460.11|2
1723482140000|2024-08-12 17:02:20|463.06|460.16|463.04|460.14|463.06|460.16|463.01|460.11|4
1723482150000|2024-08-12 17:02:30|463.01|460.11|463.33|460.43|463.4|460.5|463.01|460.11|18
1723482160000|2024-08-12 17:02:40|463.45|460.55|463.4|460.5|463.45|460.55|463.35|460.45|17
1723482170000|2024-08-12 17:02:50|463.39|460.49|463.5|460.6|463.5|460.6|463.39|460.49|17
1723482180000|2024-08-12 17:03:00|463.48|460.58|463.45|460.55|463.48|460.58|463.3|460.4|13
1723482190000|2024-08-12 17:03:10|463.43|460.53|463.4|460.5|463.43|460.53|463.35|460.45|16
1723482200000|2024-08-12 17:03:20|463.39|460.49|463.3|460.4|463.4|460.5|463.3|460.4|11
1723482210000|2024-08-12 17:03:30|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1723482220000|2024-08-12 17:03:40|463.3|460.4|463.3|460.4|463.3|460.4|463.25|460.35|3
1723482230000|2024-08-12 17:03:50|463.35|460.45|463.65|460.75|463.65|460.75|463.3|460.4|23
1723482240000|2024-08-12 17:04:00|463.7|460.8|463.83|460.93|463.85|460.95|463.63|460.73|14
1723482250000|2024-08-12 17:04:10|463.81|460.91|463.81|460.91|463.81|460.91|463.81|460.91|1
1723482260000|2024-08-12 17:04:20|463.78|460.88|463.77|460.87|463.78|460.88|463.76|460.86|5
1723482270000|2024-08-12 17:04:30|463.78|460.88|463.7|460.8|463.78|460.88|463.55|460.65|20
1723482280000|2024-08-12 17:04:40|463.65|460.75|463.66|460.76|463.66|460.76|463.65|460.75|2
1723482290000|2024-08-12 17:04:50|463.63|460.73|463.49|460.59|463.66|460.76|463.49|460.59|15
1723482300000|2024-08-12 17:05:00|463.5|460.6|463.25|460.35|463.5|460.6|463.19|460.29|18
1723482310000|2024-08-12 17:05:10|463.34|460.44|463.35|460.45|463.4|460.5|463.29|460.39|13
1723482320000|2024-08-12 17:05:20|463.29|460.39|463.35|460.45|463.4|460.5|463.29|460.39|5
1723482330000|2024-08-12 17:05:30|463.4|460.5|463.45|460.55|463.5|460.6|463.4|460.5|7
1723482340000|2024-08-12 17:05:40|463.4|460.5|463.45|460.55|463.45|460.55|463.4|460.5|2
1723482350000|2024-08-12 17:05:50|463.5|460.6|463.45|460.55|463.5|460.6|463.4|460.5|10
1723482360000|2024-08-12 17:06:00|463.5|460.6|463.55|460.65|463.55|460.65|463.45|460.55|18
1723482370000|2024-08-12 17:06:10|463.53|460.63|463.45|460.55|463.55|460.65|463.45|460.55|6
1723482380000|2024-08-12 17:06:20|463.46|460.56|463.6|460.7|463.6|460.7|463.46|460.56|6
1723482390000|2024-08-12 17:06:30|463.7|460.8|463.75|460.85|463.85|460.95|463.7|460.8|18
1723482400000|2024-08-12 17:06:40|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1723482410000|2024-08-12 17:06:50|463.75|460.85|463.75|460.85|463.8|460.9|463.75|460.85|4
1723482420000|2024-08-12 17:07:00|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1723482430000|2024-08-12 17:07:10|463.65|460.75|463.7|460.8|463.7|460.8|463.65|460.75|2
1723482450000|2024-08-12 17:07:30|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1723482460000|2024-08-12 17:07:40|463.8|460.9|463.9|461|463.9|461|463.8|460.9|2
1723482470000|2024-08-12 17:07:50|463.85|460.95|464.1|461.2|464.1|461.2|463.85|460.95|12
1723482480000|2024-08-12 17:08:00|464.05|461.15|464.2|461.3|464.25|461.35|464.05|461.15|15
1723482490000|2024-08-12 17:08:10|464.15|461.25|464.09|461.19|464.15|461.25|464.09|461.19|2
1723482500000|2024-08-12 17:08:20|464.03|461.13|463.99|461.09|464.04|461.14|463.97|461.07|6
1723482510000|2024-08-12 17:08:30|463.97|461.07|463.85|460.95|463.97|461.07|463.85|460.95|4
1723482520000|2024-08-12 17:08:40|463.8|460.9|463.64|460.74|463.8|460.9|463.64|460.74|3
1723482530000|2024-08-12 17:08:50|463.69|460.79|463.72|460.82|463.72|460.82|463.69|460.79|2
1723482540000|2024-08-12 17:09:00|463.67|460.77|463.62|460.72|463.67|460.77|463.57|460.67|7
1723482550000|2024-08-12 17:09:10|463.6|460.7|463.9|461|463.9|461|463.6|460.7|15
1723482560000|2024-08-12 17:09:20|463.87|460.97|463.73|460.83|463.87|460.97|463.68|460.78|5
1723482570000|2024-08-12 17:09:30|463.67|460.77|463.69|460.79|463.69|460.79|463.63|460.73|11
1723482580000|2024-08-12 17:09:40|463.74|460.84|463.74|460.84|463.74|460.84|463.74|460.84|1
1723482600000|2024-08-12 17:10:00|463.64|460.74|463.45|460.55|463.64|460.74|463.45|460.55|7
1723482610000|2024-08-12 17:10:10|463.46|460.56|463.39|460.49|463.5|460.6|463.33|460.43|9
1723482620000|2024-08-12 17:10:20|463.38|460.48|463.56|460.66|463.61|460.71|463.38|460.48|16
1723482630000|2024-08-12 17:10:30|463.61|460.71|464|461.1|464.06|461.16|463.56|460.66|11
1723482640000|2024-08-12 17:10:40|463.95|461.05|463.94|461.04|463.95|461.05|463.94|461.04|2
1723482650000|2024-08-12 17:10:50|463.9|461|463.85|460.95|463.9|461|463.85|460.95|12
1723482660000|2024-08-12 17:11:00|463.89|460.99|463.47|460.57|463.89|460.99|463.47|460.57|7
1723482670000|2024-08-12 17:11:10|463.43|460.53|463.14|460.24|463.43|460.53|463.13|460.23|14
1723482680000|2024-08-12 17:11:20|463.13|460.23|463.28|460.38|463.34|460.44|463.13|460.23|14
1723482690000|2024-08-12 17:11:30|463.32|460.42|463.51|460.61|463.51|460.61|463.29|460.39|17
1723482700000|2024-08-12 17:11:40|463.47|460.57|463.48|460.58|463.48|460.58|463.44|460.54|8
1723482710000|2024-08-12 17:11:50|463.47|460.57|463.31|460.41|463.48|460.58|463.31|460.41|5
1723482720000|2024-08-12 17:12:00|463.29|460.39|463.29|460.39|463.29|460.39|463.21|460.31|15
1723482730000|2024-08-12 17:12:10|463.24|460.34|463.24|460.34|463.24|460.34|463.24|460.34|1
1723482740000|2024-08-12 17:12:20|463.23|460.33|462.77|459.87|463.23|460.33|462.77|459.87|10
1723482750000|2024-08-12 17:12:30|462.8|459.9|462.8|459.9|462.81|459.91|462.78|459.88|6
1723482760000|2024-08-12 17:12:40|462.9|460|462.9|460|462.95|460.05|462.9|460|3
1723482770000|2024-08-12 17:12:50|462.91|460.01|463|460.1|463|460.1|462.9|460|6
1723482780000|2024-08-12 17:13:00|463.05|460.15|463.1|460.2|463.1|460.2|462.95|460.05|13
1723482790000|2024-08-12 17:13:10|463.05|460.15|463|460.1|463.1|460.2|463|460.1|5
1723482800000|2024-08-12 17:13:20|462.95|460.05|462.55|459.65|462.95|460.05|462.55|459.65|13
1723482810000|2024-08-12 17:13:30|462.59|459.69|462.95|460.05|462.95|460.05|462.58|459.68|11
1723482820000|2024-08-12 17:13:40|463|460.1|463.1|460.2|463.12|460.22|463|460.1|16
1723482830000|2024-08-12 17:13:50|463.11|460.21|463.08|460.18|463.11|460.21|463.08|460.18|5
1723482840000|2024-08-12 17:14:00|463.1|460.2|463.15|460.25|463.15|460.25|463.1|460.2|11
1723482850000|2024-08-12 17:14:10|463.2|460.3|463.69|460.79|463.69|460.79|463.12|460.22|19
1723482860000|2024-08-12 17:14:20|463.7|460.8|463.64|460.74|463.75|460.85|463.64|460.74|12
1723482880000|2024-08-12 17:14:40|463.63|460.73|463.59|460.69|463.64|460.74|463.59|460.69|18
1723482890000|2024-08-12 17:14:50|463.6|460.7|463.59|460.69|463.64|460.74|463.57|460.67|10
1723482900000|2024-08-12 17:15:00|463.58|460.68|463.72|460.82|463.77|460.87|463.58|460.68|15
1723482910000|2024-08-12 17:15:10|463.71|460.81|463.77|460.87|463.77|460.87|463.7|460.8|13
1723482920000|2024-08-12 17:15:20|463.82|460.92|463.67|460.77|463.82|460.92|463.67|460.77|10
1723482930000|2024-08-12 17:15:30|463.66|460.76|463.55|460.65|463.72|460.82|463.55|460.65|9
1723482940000|2024-08-12 17:15:40|463.59|460.69|463.9|461|463.9|461|463.59|460.69|8
1723482950000|2024-08-12 17:15:50|463.95|461.05|463.99|461.09|464.04|461.14|463.89|460.99|8
1723482960000|2024-08-12 17:16:00|464.04|461.14|463.99|461.09|464.04|461.14|463.99|461.09|7
1723482970000|2024-08-12 17:16:10|463.98|461.08|463.99|461.09|464.04|461.14|463.98|461.08|4
1723482980000|2024-08-12 17:16:20|464.1|461.2|464.1|461.2|464.25|461.35|464.1|461.2|23
1723482990000|2024-08-12 17:16:30|464.02|461.12|463.98|461.08|464.02|461.12|463.97|461.07|19
1723483000000|2024-08-12 17:16:40|463.97|461.07|464.01|461.11|464.04|461.14|463.96|461.06|17
1723483010000|2024-08-12 17:16:50|463.97|461.07|464.01|461.11|464.01|461.11|463.95|461.05|22
1723483020000|2024-08-12 17:17:00|464|461.1|463.84|460.94|464|461.1|463.84|460.94|15
1723483030000|2024-08-12 17:17:10|463.75|460.85|463.71|460.81|463.77|460.87|463.7|460.8|11
1723483040000|2024-08-12 17:17:20|463.73|460.83|463.73|460.83|463.78|460.88|463.71|460.81|10
1723483050000|2024-08-12 17:17:30|463.72|460.82|463.77|460.87|463.78|460.88|463.72|460.82|4
1723483060000|2024-08-12 17:17:40|463.81|460.91|463.85|460.95|463.95|461.05|463.81|460.91|10
1723483070000|2024-08-12 17:17:50|463.84|460.94|463.92|461.02|463.95|461.05|463.84|460.94|18
1723483080000|2024-08-12 17:18:00|463.95|461.05|463.9|461|463.95|461.05|463.9|461|9
1723483090000|2024-08-12 17:18:10|463.92|461.02|463.9|461|463.95|461.05|463.9|461|10
1723483100000|2024-08-12 17:18:20|463.95|461.05|463.82|460.92|464|461.1|463.82|460.92|8
1723483110000|2024-08-12 17:18:30|463.79|460.89|463.74|460.84|463.79|460.89|463.73|460.83|8
1723483120000|2024-08-12 17:18:40|463.6|460.7|463.59|460.69|463.6|460.7|463.54|460.64|15
1723483130000|2024-08-12 17:18:50|463.55|460.65|463.7|460.8|463.7|460.8|463.55|460.65|7
1723483140000|2024-08-12 17:19:00|463.8|460.9|463.85|460.95|463.9|461|463.79|460.89|9
1723483150000|2024-08-12 17:19:10|463.82|460.92|464.05|461.15|464.05|461.15|463.79|460.89|20
1723483160000|2024-08-12 17:19:20|464|461.1|463.9|461|464.05|461.15|463.89|460.99|11
1723483180000|2024-08-12 17:19:40|463.83|460.93|463.9|461|463.95|461.05|463.81|460.91|19
1723483190000|2024-08-12 17:19:50|463.95|461.05|464|461.1|464.15|461.25|463.95|461.05|20
1723483210000|2024-08-12 17:20:10|464.05|461.15|463.95|461.05|464.05|461.15|463.95|461.05|14
1723483220000|2024-08-12 17:20:20|464|461.1|464.09|461.19|464.15|461.25|463.98|461.08|12
1723483230000|2024-08-12 17:20:30|464.05|461.15|464.08|461.18|464.15|461.25|464|461.1|18
1723483240000|2024-08-12 17:20:40|464.1|461.2|464.09|461.19|464.15|461.25|464|461.1|14
1723483250000|2024-08-12 17:20:50|464.15|461.25|464.19|461.29|464.25|461.35|464.1|461.2|19
1723483260000|2024-08-12 17:21:00|464.25|461.35|464.75|461.85|464.8|461.9|464.2|461.3|23
1723483270000|2024-08-12 17:21:10|464.7|461.8|464.6|461.7|464.9|462|464.59|461.69|19
1723483280000|2024-08-12 17:21:20|464.69|461.79|464.68|461.78|464.78|461.88|464.68|461.78|10
1723483290000|2024-08-12 17:21:30|464.67|461.77|464.67|461.77|464.73|461.83|464.67|461.77|12
1723483300000|2024-08-12 17:21:40|464.68|461.78|464.65|461.75|464.7|461.8|464.65|461.75|23
1723483310000|2024-08-12 17:21:50|464.61|461.71|464.5|461.6|464.61|461.71|464.45|461.55|8
1723483320000|2024-08-12 17:22:00|464.55|461.65|464.55|461.65|464.55|461.65|464.53|461.63|3
1723483330000|2024-08-12 17:22:10|464.53|461.63|464.5|461.6|464.55|461.65|464.5|461.6|6
1723483340000|2024-08-12 17:22:20|464.52|461.62|464.45|461.55|464.52|461.62|464.45|461.55|8
1723483350000|2024-08-12 17:22:30|464.5|461.6|464.45|461.55|464.5|461.6|464.45|461.55|2
1723483360000|2024-08-12 17:22:40|464.4|461.5|464.26|461.36|464.4|461.5|464.25|461.35|13
1723483370000|2024-08-12 17:22:50|464.25|461.35|464.25|461.35|464.25|461.35|464.25|461.35|1
1723483380000|2024-08-12 17:23:00|464.2|461.3|464.2|461.3|464.2|461.3|464.19|461.29|9
1723483390000|2024-08-12 17:23:10|464.19|461.29|464.04|461.14|464.2|461.3|464.04|461.14|16
1723483400000|2024-08-12 17:23:20|464.05|461.15|463.79|460.89|464.05|461.15|463.78|460.88|21
1723483410000|2024-08-12 17:23:30|463.8|460.9|463.88|460.98|463.93|461.03|463.74|460.84|16
1723483420000|2024-08-12 17:23:40|463.89|460.99|464.08|461.18|464.09|461.19|463.89|460.99|22
1723483430000|2024-08-12 17:23:50|464.09|461.19|464.02|461.12|464.09|461.19|463.98|461.08|14
1723483440000|2024-08-12 17:24:00|463.97|461.07|463.79|460.89|464.02|461.12|463.75|460.85|15
1723483450000|2024-08-12 17:24:10|463.93|461.03|463.86|460.96|463.95|461.05|463.84|460.94|21
1723483460000|2024-08-12 17:24:20|463.89|460.99|463.89|460.99|463.89|460.99|463.75|460.85|16
1723483470000|2024-08-12 17:24:30|463.84|460.94|463.9|461|463.9|461|463.84|460.94|13
1723483480000|2024-08-12 17:24:40|463.83|460.93|463.81|460.91|463.83|460.93|463.79|460.89|12
1723483490000|2024-08-12 17:24:50|463.79|460.89|463.69|460.79|463.83|460.93|463.69|460.79|17
1723483500000|2024-08-12 17:25:00|463.7|460.8|463.38|460.48|463.71|460.81|463.38|460.48|9
1723483510000|2024-08-12 17:25:10|463.36|460.46|463.5|460.6|463.7|460.8|463.36|460.46|19
1723483520000|2024-08-12 17:25:20|463.46|460.56|463.48|460.58|463.5|460.6|463.41|460.51|11
1723483530000|2024-08-12 17:25:30|463.49|460.59|463.3|460.4|463.5|460.6|463.3|460.4|9
1723483540000|2024-08-12 17:25:40|463.35|460.45|463.05|460.15|463.35|460.45|463.05|460.15|7
1723483550000|2024-08-12 17:25:50|463|460.1|463.19|460.29|463.19|460.29|462.98|460.08|9
1723483560000|2024-08-12 17:26:00|463.15|460.25|463.14|460.24|463.19|460.29|463.13|460.23|13
1723483570000|2024-08-12 17:26:10|463.15|460.25|463.2|460.3|463.25|460.35|463.14|460.24|22
1723483580000|2024-08-12 17:26:20|463.15|460.25|463|460.1|463.15|460.25|462.99|460.09|7
1723483590000|2024-08-12 17:26:30|462.95|460.05|462.95|460.05|462.95|460.05|462.9|460|3
1723483600000|2024-08-12 17:26:40|462.9|460|462.49|459.59|462.9|460|462.4|459.5|10
1723483610000|2024-08-12 17:26:50|462.5|459.6|462.68|459.78|462.7|459.8|462.44|459.54|16
1723483620000|2024-08-12 17:27:00|462.7|459.8|462.7|459.8|462.75|459.85|462.65|459.75|13
1723483630000|2024-08-12 17:27:10|462.69|459.79|462.7|459.8|462.7|459.8|462.69|459.79|2
1723483640000|2024-08-12 17:27:20|462.65|459.75|462.63|459.73|462.65|459.75|462.6|459.7|5
1723483650000|2024-08-12 17:27:30|462.58|459.68|462.55|459.65|462.6|459.7|462.55|459.65|8
1723483660000|2024-08-12 17:27:40|462.65|459.75|462.8|459.9|462.8|459.9|462.65|459.75|7
1723483670000|2024-08-12 17:27:50|462.9|460|463.05|460.15|463.1|460.2|462.89|459.99|13
1723483680000|2024-08-12 17:28:00|462.95|460.05|463|460.1|463.05|460.15|462.95|460.05|9
1723483690000|2024-08-12 17:28:10|462.99|460.09|462.95|460.05|463|460.1|462.94|460.04|19
1723483700000|2024-08-12 17:28:20|462.94|460.04|463|460.1|463|460.1|462.94|460.04|8
1723483710000|2024-08-12 17:28:30|462.94|460.04|463|460.1|463|460.1|462.94|460.04|14
1723483720000|2024-08-12 17:28:40|462.95|460.05|463|460.1|463|460.1|462.95|460.05|4
1723483730000|2024-08-12 17:28:50|462.95|460.05|463|460.1|463.2|460.3|462.95|460.05|17
1723483740000|2024-08-12 17:29:00|462.95|460.05|463.07|460.17|463.1|460.2|462.95|460.05|10
1723483750000|2024-08-12 17:29:10|463.1|460.2|463.05|460.15|463.1|460.2|463.04|460.14|14
1723483760000|2024-08-12 17:29:20|463.03|460.13|463.1|460.2|463.15|460.25|462.95|460.05|22
1723483770000|2024-08-12 17:29:30|463.04|460.14|462.86|459.96|463.05|460.15|462.86|459.96|11
1723483780000|2024-08-12 17:29:40|462.9|460|462.87|459.97|462.92|460.02|462.87|459.97|5
1723483790000|2024-08-12 17:29:50|462.84|459.94|462.87|459.97|462.87|459.97|462.82|459.92|3
1723483800000|2024-08-12 17:30:00|462.85|459.95|463.25|460.35|463.3|460.4|462.85|459.95|28
1723483810000|2024-08-12 17:30:10|463.3|460.4|463.3|460.4|463.4|460.5|463.25|460.35|8
1723483820000|2024-08-12 17:30:20|463.2|460.3|463.14|460.24|463.2|460.3|463.05|460.15|17
1723483830000|2024-08-12 17:30:30|463.19|460.29|463.1|460.2|463.3|460.4|463.1|460.2|14
1723483840000|2024-08-12 17:30:40|463.15|460.25|463.19|460.29|463.2|460.3|463.09|460.19|11
1723483850000|2024-08-12 17:30:50|463.18|460.28|463.3|460.4|463.4|460.5|463.18|460.28|15
1723483860000|2024-08-12 17:31:00|463.35|460.45|463.2|460.3|463.35|460.45|463.2|460.3|9
1723483870000|2024-08-12 17:31:10|463.19|460.29|463.06|460.16|463.2|460.3|462.99|460.09|20
1723483880000|2024-08-12 17:31:20|463.07|460.17|463.25|460.35|463.3|460.4|463.07|460.17|11
1723483890000|2024-08-12 17:31:30|463.3|460.4|463.3|460.4|463.3|460.4|463.29|460.39|3
1723483900000|2024-08-12 17:31:40|463.35|460.45|463.45|460.55|463.5|460.6|463.35|460.45|6
1723483910000|2024-08-12 17:31:50|463.4|460.5|463.4|460.5|463.4|460.5|463.35|460.45|6
1723483920000|2024-08-12 17:32:00|463.38|460.48|463.5|460.6|463.6|460.7|463.38|460.48|29
1723483930000|2024-08-12 17:32:10|463.49|460.59|463.4|460.5|463.5|460.6|463.35|460.45|14
1723483940000|2024-08-12 17:32:20|463.35|460.45|463.35|460.45|463.4|460.5|463.35|460.45|5
1723483950000|2024-08-12 17:32:30|463.3|460.4|463.3|460.4|463.35|460.45|463.24|460.34|10
1723483960000|2024-08-12 17:32:40|463.4|460.5|463.5|460.6|463.5|460.6|463.35|460.45|7
1723483970000|2024-08-12 17:32:50|463.45|460.55|463.49|460.59|463.5|460.6|463.45|460.55|3
1723483980000|2024-08-12 17:33:00|463.5|460.6|463.4|460.5|463.55|460.65|463.4|460.5|14
1723483990000|2024-08-12 17:33:10|463.35|460.45|463.38|460.48|463.4|460.5|463.32|460.42|12
1723484000000|2024-08-12 17:33:20|463.4|460.5|463.5|460.6|463.5|460.6|463.4|460.5|13
1723484010000|2024-08-12 17:33:30|463.54|460.64|463.79|460.89|463.8|460.9|463.54|460.64|17
1723484020000|2024-08-12 17:33:40|463.75|460.85|463.8|460.9|463.8|460.9|463.75|460.85|2
1723484030000|2024-08-12 17:33:50|463.78|460.88|463.8|460.9|463.8|460.9|463.78|460.88|2
1723484040000|2024-08-12 17:34:00|463.78|460.88|463.7|460.8|463.8|460.9|463.7|460.8|5
1723484050000|2024-08-12 17:34:10|463.75|460.85|463.8|460.9|463.8|460.9|463.65|460.75|17
1723484060000|2024-08-12 17:34:20|463.75|460.85|463.8|460.9|463.8|460.9|463.75|460.85|11
1723484070000|2024-08-12 17:34:30|463.79|460.89|463.89|460.99|464|461.1|463.79|460.89|9
1723484080000|2024-08-12 17:34:40|463.9|461|463.9|461|463.9|461|463.9|461|1
1723484090000|2024-08-12 17:34:50|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1723484100000|2024-08-12 17:35:00|464|461.1|464|461.1|464.05|461.15|463.95|461.05|12
1723484110000|2024-08-12 17:35:10|463.95|461.05|463.87|460.97|464.05|461.15|463.87|460.97|5
1723484120000|2024-08-12 17:35:20|463.82|460.92|463.82|460.92|463.87|460.97|463.82|460.92|5
1723484130000|2024-08-12 17:35:30|463.85|460.95|464.1|461.2|464.1|461.2|463.85|460.95|10
1723484140000|2024-08-12 17:35:40|464.2|461.3|464.15|461.25|464.2|461.3|464.15|461.25|14
1723484150000|2024-08-12 17:35:50|464.25|461.35|464.2|461.3|464.25|461.35|464.15|461.25|14
1723484160000|2024-08-12 17:36:00|464.15|461.25|464.15|461.25|464.2|461.3|464.14|461.24|8
1723484170000|2024-08-12 17:36:10|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1723484180000|2024-08-12 17:36:20|464.04|461.14|464.03|461.13|464.05|461.15|464.03|461.13|5
1723484190000|2024-08-12 17:36:30|463.99|461.09|463.99|461.09|463.99|461.09|463.99|461.09|1
1723484210000|2024-08-12 17:36:50|464.04|461.14|464.04|461.14|464.04|461.14|464.04|461.14|1
1723484230000|2024-08-12 17:37:10|464.09|461.19|464.09|461.19|464.09|461.19|464.09|461.19|1
1723484240000|2024-08-12 17:37:20|464.14|461.24|464.3|461.4|464.3|461.4|464.14|461.24|10
1723484250000|2024-08-12 17:37:30|464.4|461.5|464.25|461.35|464.4|461.5|464.25|461.35|6
1723484260000|2024-08-12 17:37:40|464.2|461.3|464.2|461.3|464.25|461.35|464.2|461.3|3
1723484270000|2024-08-12 17:37:50|464.25|461.35|464.3|461.4|464.3|461.4|464.2|461.3|9
1723484280000|2024-08-12 17:38:00|464.29|461.39|464.2|461.3|464.3|461.4|464.2|461.3|12
1723484290000|2024-08-12 17:38:10|464.15|461.25|464.1|461.2|464.15|461.25|464.1|461.2|3
1723484310000|2024-08-12 17:38:30|464.05|461.15|464.1|461.2|464.1|461.2|464.05|461.15|2
1723484320000|2024-08-12 17:38:40|464.09|461.19|463.95|461.05|464.09|461.19|463.95|461.05|6
1723484330000|2024-08-12 17:38:50|463.9|461|463.73|460.83|463.9|461|463.72|460.82|3
1723484340000|2024-08-12 17:39:00|463.68|460.78|463.63|460.73|463.68|460.78|463.62|460.72|4
1723484350000|2024-08-12 17:39:10|463.62|460.72|463.6|460.7|463.65|460.75|463.49|460.59|10
1723484360000|2024-08-12 17:39:20|463.65|460.75|463.65|460.75|463.7|460.8|463.6|460.7|11
1723484370000|2024-08-12 17:39:30|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1723484380000|2024-08-12 17:39:40|463.75|460.85|463.8|460.9|463.8|460.9|463.7|460.8|4
1723484390000|2024-08-12 17:39:50|463.78|460.88|464.05|461.15|464.05|461.15|463.75|460.85|6
1723484400000|2024-08-12 17:40:00|464|461.1|464|461.1|464|461.1|463.95|461.05|5
1723484410000|2024-08-12 17:40:10|464.05|461.15|464.05|461.15|464.15|461.25|464|461.1|13
1723484430000|2024-08-12 17:40:30|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|10
1723484440000|2024-08-12 17:40:40|464.1|461.2|464.1|461.2|464.15|461.25|464.05|461.15|9
1723484450000|2024-08-12 17:40:50|464.08|461.18|464.2|461.3|464.2|461.3|464.05|461.15|10
1723484460000|2024-08-12 17:41:00|464.15|461.25|464.2|461.3|464.2|461.3|464.15|461.25|6
1723484470000|2024-08-12 17:41:10|464.3|461.4|464.2|461.3|464.35|461.45|464.15|461.25|16
1723484480000|2024-08-12 17:41:20|464.15|461.25|464.38|461.48|464.5|461.6|464.15|461.25|21
1723484490000|2024-08-12 17:41:30|464.35|461.45|464.25|461.35|464.45|461.55|464.25|461.35|14
1723484500000|2024-08-12 17:41:40|464.3|461.4|464.25|461.35|464.3|461.4|464.25|461.35|8
1723484510000|2024-08-12 17:41:50|464.2|461.3|464.15|461.25|464.2|461.3|464.1|461.2|7
1723484520000|2024-08-12 17:42:00|464.1|461.2|463.95|461.05|464.13|461.23|463.9|461|10
1723484530000|2024-08-12 17:42:10|463.99|461.09|463.88|460.98|463.99|461.09|463.88|460.98|3
1723484540000|2024-08-12 17:42:20|463.93|461.03|463.88|460.98|463.93|461.03|463.82|460.92|6
1723484550000|2024-08-12 17:42:30|463.86|460.96|463.5|460.6|463.86|460.96|463.5|460.6|12
1723484560000|2024-08-12 17:42:40|463.45|460.55|463.45|460.55|463.5|460.6|463.45|460.55|7
1723484570000|2024-08-12 17:42:50|463.5|460.6|463.55|460.65|463.55|460.65|463.45|460.55|4
1723484580000|2024-08-12 17:43:00|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1723484590000|2024-08-12 17:43:10|463.6|460.7|463.55|460.65|463.6|460.7|463.55|460.65|7
1723484600000|2024-08-12 17:43:20|463.6|460.7|463.65|460.75|463.65|460.75|463.55|460.65|5
1723484610000|2024-08-12 17:43:30|463.64|460.74|463.75|460.85|463.79|460.89|463.64|460.74|3
1723484620000|2024-08-12 17:43:40|463.76|460.86|463.75|460.85|463.8|460.9|463.75|460.85|3
1723484640000|2024-08-12 17:44:00|463.8|460.9|463.75|460.85|463.8|460.9|463.75|460.85|2
1723484650000|2024-08-12 17:44:10|463.7|460.8|463.25|460.35|463.7|460.8|463.25|460.35|10
1723484660000|2024-08-12 17:44:20|463.2|460.3|463.25|460.35|463.3|460.4|463.2|460.3|10
1723484670000|2024-08-12 17:44:30|463.3|460.4|463.4|460.5|463.4|460.5|463.25|460.35|8
1723484680000|2024-08-12 17:44:40|463.39|460.49|463.4|460.5|463.4|460.5|463.39|460.49|6
1723484690000|2024-08-12 17:44:50|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|10
1723484700000|2024-08-12 17:45:00|463.35|460.45|463.45|460.55|463.5|460.6|463.34|460.44|14
1723484710000|2024-08-12 17:45:10|463.5|460.6|463.5|460.6|463.5|460.6|463.45|460.55|10
1723484720000|2024-08-12 17:45:20|463.55|460.65|463.5|460.6|463.55|460.65|463.5|460.6|4
1723484740000|2024-08-12 17:45:40|463.55|460.65|463.55|460.65|463.55|460.65|463.55|460.65|1
1723484750000|2024-08-12 17:45:50|463.5|460.6|463.7|460.8|463.7|460.8|463.5|460.6|11
1723484760000|2024-08-12 17:46:00|463.65|460.75|463.65|460.75|463.7|460.8|463.64|460.74|8
1723484770000|2024-08-12 17:46:10|463.64|460.74|463.6|460.7|463.7|460.8|463.6|460.7|7
1723484780000|2024-08-12 17:46:20|463.55|460.65|463.5|460.6|463.55|460.65|463.5|460.6|2
1723484790000|2024-08-12 17:46:30|463.45|460.55|462.87|459.97|463.45|460.55|462.87|459.97|9
1723484810000|2024-08-12 17:46:50|462.82|459.92|462.82|459.92|462.87|459.97|462.82|459.92|6
1723484820000|2024-08-12 17:47:00|462.87|459.97|462.6|459.7|462.87|459.97|462.6|459.7|6
1723484830000|2024-08-12 17:47:10|462.55|459.65|462.5|459.6|462.55|459.65|462.49|459.59|4
1723484840000|2024-08-12 17:47:20|462.48|459.58|462.4|459.5|462.5|459.6|462.4|459.5|8
1723484860000|2024-08-12 17:47:40|462.36|459.46|462.39|459.49|462.4|459.5|462.34|459.44|13
1723484870000|2024-08-12 17:47:50|462.4|459.5|462.7|459.8|462.7|459.8|462.4|459.5|16
1723484880000|2024-08-12 17:48:00|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|12
1723484890000|2024-08-12 17:48:10|462.79|459.89|462.98|460.08|463|460.1|462.79|459.89|15
1723484900000|2024-08-12 17:48:20|463|460.1|462.8|459.9|463|460.1|462.8|459.9|8
1723484910000|2024-08-12 17:48:30|462.75|459.85|462.63|459.73|462.75|459.85|462.63|459.73|4
1723484920000|2024-08-12 17:48:40|462.59|459.69|462.59|459.69|462.6|459.7|462.54|459.64|15
1723484930000|2024-08-12 17:48:50|462.56|459.66|462.6|459.7|462.6|459.7|462.56|459.66|9
1723484960000|2024-08-12 17:49:20|462.65|459.75|462.65|459.75|462.66|459.76|462.6|459.7|9
1723484970000|2024-08-12 17:49:30|462.6|459.7|462.55|459.65|462.6|459.7|462.55|459.65|2
1723484980000|2024-08-12 17:49:40|462.49|459.59|462.25|459.35|462.49|459.59|462.25|459.35|5
1723484990000|2024-08-12 17:49:50|462.3|459.4|462.14|459.24|462.3|459.4|462.13|459.23|22
1723485000000|2024-08-12 17:50:00|462.11|459.21|461.79|458.89|462.14|459.24|461.74|458.84|21
1723485010000|2024-08-12 17:50:10|461.81|458.91|461.2|458.3|461.81|458.91|461.08|458.18|27
1723485020000|2024-08-12 17:50:20|461.17|458.27|461.35|458.45|461.4|458.5|461.17|458.27|21
1723485030000|2024-08-12 17:50:30|461.4|458.5|461.39|458.49|461.5|458.6|461.35|458.45|13
1723485040000|2024-08-12 17:50:40|461.4|458.5|461.22|458.32|461.5|458.6|461.22|458.32|11
1723485050000|2024-08-12 17:50:50|461.2|458.3|461.45|458.55|461.5|458.6|461.18|458.28|22
1723485060000|2024-08-12 17:51:00|461.5|458.6|461.55|458.65|461.7|458.8|461.5|458.6|26
1723485070000|2024-08-12 17:51:10|461.5|458.6|461.6|458.7|461.7|458.8|461.5|458.6|29
1723485080000|2024-08-12 17:51:20|461.5|458.6|461.28|458.38|461.5|458.6|461.28|458.38|9
1723485090000|2024-08-12 17:51:30|461.33|458.43|461.4|458.5|461.5|458.6|461.33|458.43|21
1723485100000|2024-08-12 17:51:40|461.39|458.49|461.4|458.5|461.45|458.55|461.35|458.45|14
1723485110000|2024-08-12 17:51:50|461.39|458.49|461.35|458.45|461.45|458.55|461.35|458.45|16
1723485120000|2024-08-12 17:52:00|461.4|458.5|461.21|458.31|461.4|458.5|461.17|458.27|10
1723485130000|2024-08-12 17:52:10|461.22|458.32|461.19|458.29|461.22|458.32|461.13|458.23|14
1723485140000|2024-08-12 17:52:20|461.14|458.24|461.28|458.38|461.28|458.38|461.14|458.24|20
1723485150000|2024-08-12 17:52:30|461.23|458.33|461.32|458.42|461.32|458.42|461.2|458.3|11
1723485160000|2024-08-12 17:52:40|461.4|458.5|461.35|458.45|461.4|458.5|461.22|458.32|12
1723485170000|2024-08-12 17:52:50|461.28|458.38|461.22|458.32|461.28|458.38|461.13|458.23|13
1723485180000|2024-08-12 17:53:00|461.2|458.3|461.19|458.29|461.22|458.32|461.03|458.13|20
1723485190000|2024-08-12 17:53:10|461.03|458.13|460.88|457.98|461.19|458.29|460.7|457.8|22
1723485200000|2024-08-12 17:53:20|460.5|457.6|460.29|457.39|460.88|457.98|460.29|457.39|22
1723485210000|2024-08-12 17:53:30|460.3|457.4|460.4|457.5|460.6|457.7|460.29|457.39|24
1723485220000|2024-08-12 17:53:40|460.39|457.49|460.41|457.51|460.43|457.53|460.39|457.49|17
1723485230000|2024-08-12 17:53:50|460.4|457.5|460.7|457.8|460.7|457.8|460.4|457.5|12
1723485240000|2024-08-12 17:54:00|460.73|457.83|460.7|457.8|460.9|458|460.7|457.8|12
1723485250000|2024-08-12 17:54:10|460.67|457.77|460.69|457.79|460.7|457.8|460.6|457.7|14
1723485260000|2024-08-12 17:54:20|460.7|457.8|460.7|457.8|460.7|457.8|460.58|457.68|18
1723485270000|2024-08-12 17:54:30|460.69|457.79|460.69|457.79|460.69|457.79|460.52|457.62|13
1723485280000|2024-08-12 17:54:40|460.7|457.8|460.7|457.8|460.7|457.8|460.65|457.75|5
1723485290000|2024-08-12 17:54:50|460.69|457.79|460.68|457.78|460.7|457.8|460.68|457.78|14
1723485300000|2024-08-12 17:55:00|460.64|457.74|460.74|457.84|460.79|457.89|460.61|457.71|23
1723485310000|2024-08-12 17:55:10|460.71|457.81|460.77|457.87|460.8|457.9|460.71|457.81|20
1723485320000|2024-08-12 17:55:20|460.78|457.88|460.73|457.83|460.78|457.88|460.73|457.83|9
1723485330000|2024-08-12 17:55:30|460.74|457.84|460.6|457.7|460.74|457.84|460.6|457.7|4
1723485340000|2024-08-12 17:55:40|460.59|457.69|460.64|457.74|460.64|457.74|460.59|457.69|3
1723485350000|2024-08-12 17:55:50|460.6|457.7|460.69|457.79|460.69|457.79|460.6|457.7|4
1723485360000|2024-08-12 17:56:00|460.68|457.78|460.69|457.79|460.69|457.79|460.67|457.77|8
1723485370000|2024-08-12 17:56:10|460.79|457.89|460.63|457.73|460.8|457.9|460.63|457.73|13
1723485380000|2024-08-12 17:56:20|460.59|457.69|460.53|457.63|460.59|457.69|460.51|457.61|5
1723485390000|2024-08-12 17:56:30|460.58|457.68|460.65|457.75|460.65|457.75|460.58|457.68|5
1723485400000|2024-08-12 17:56:40|460.6|457.7|460.7|457.8|460.7|457.8|460.55|457.65|10
1723485410000|2024-08-12 17:56:50|460.65|457.75|460.7|457.8|460.7|457.8|460.65|457.75|4
1723485420000|2024-08-12 17:57:00|460.65|457.75|460.28|457.38|460.7|457.8|460.26|457.36|16
1723485430000|2024-08-12 17:57:10|460.35|457.45|460.59|457.69|460.6|457.7|460.3|457.4|22
1723485440000|2024-08-12 17:57:20|460.6|457.7|460.7|457.8|460.7|457.8|460.58|457.68|8
1723485450000|2024-08-12 17:57:30|460.69|457.79|460.6|457.7|460.69|457.79|460.58|457.68|8
1723485460000|2024-08-12 17:57:40|460.69|457.79|460.75|457.85|460.78|457.88|460.66|457.76|15
1723485470000|2024-08-12 17:57:50|460.74|457.84|460.6|457.7|460.75|457.85|460.6|457.7|12
1723485480000|2024-08-12 17:58:00|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1723485490000|2024-08-12 17:58:10|460.6|457.7|460.52|457.62|460.6|457.7|460.52|457.62|15
1723485500000|2024-08-12 17:58:20|460.51|457.61|460.55|457.65|460.56|457.66|460.51|457.61|5
1723485510000|2024-08-12 17:58:30|460.56|457.66|460.55|457.65|460.56|457.66|460.54|457.64|11
1723485520000|2024-08-12 17:58:40|460.56|457.66|460.6|457.7|460.65|457.75|460.4|457.5|20
1723485530000|2024-08-12 17:58:50|460.65|457.75|460.65|457.75|460.7|457.8|460.63|457.73|16
1723485540000|2024-08-12 17:59:00|460.6|457.7|460.6|457.7|460.65|457.75|460.59|457.69|5
1723485550000|2024-08-12 17:59:10|460.65|457.75|460.65|457.75|460.7|457.8|460.65|457.75|17
1723485560000|2024-08-12 17:59:20|460.69|457.79|460.65|457.75|460.7|457.8|460.65|457.75|4
1723485570000|2024-08-12 17:59:30|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1723485580000|2024-08-12 17:59:40|460.54|457.64|460.25|457.35|460.54|457.64|460.2|457.3|14
1723485590000|2024-08-12 17:59:50|460.18|457.28|460.3|457.4|460.3|457.4|460.18|457.28|3
1723485600000|2024-08-12 18:00:00|460.4|457.5|460.15|457.25|460.4|457.5|460.15|457.25|17
1723485610000|2024-08-12 18:00:10|460.1|457.2|460.2|457.3|460.2|457.3|459.8|456.9|22
1723485620000|2024-08-12 18:00:20|460.19|457.29|460.45|457.55|460.5|457.6|460.19|457.29|19
1723485630000|2024-08-12 18:00:30|460.4|457.5|460.25|457.35|460.5|457.6|460.16|457.26|14
1723485640000|2024-08-12 18:00:40|460.28|457.38|460.28|457.38|460.28|457.38|460.05|457.15|18
1723485650000|2024-08-12 18:00:50|460.11|457.21|460.02|457.12|460.11|457.21|459.89|456.99|11
1723485660000|2024-08-12 18:01:00|459.93|457.03|459.44|456.54|459.93|457.03|459.29|456.39|23
1723485670000|2024-08-12 18:01:10|459.43|456.53|459.46|456.56|459.65|456.75|459.4|456.5|19
1723485680000|2024-08-12 18:01:20|459.49|456.59|460.05|457.15|460.05|457.15|459.39|456.49|30
1723485690000|2024-08-12 18:01:30|460|457.1|460.05|457.15|460.1|457.2|460|457.1|8
1723485700000|2024-08-12 18:01:40|459.98|457.08|459.79|456.89|460|457.1|459.7|456.8|12
1723485710000|2024-08-12 18:01:50|459.75|456.85|460.09|457.19|460.09|457.19|459.74|456.84|24
1723485720000|2024-08-12 18:02:00|460.1|457.2|460.1|457.2|460.19|457.29|459.96|457.06|26
1723485730000|2024-08-12 18:02:10|460.05|457.15|459.95|457.05|460.1|457.2|459.94|457.04|19
1723485740000|2024-08-12 18:02:20|459.96|457.06|459.9|457|460|457.1|459.9|457|15
1723485750000|2024-08-12 18:02:30|459.89|456.99|459.69|456.79|459.94|457.04|459.65|456.75|16
1723485760000|2024-08-12 18:02:40|459.7|456.8|460|457.1|460.02|457.12|459.69|456.79|20
1723485770000|2024-08-12 18:02:50|459.99|457.09|459.95|457.05|460.09|457.19|459.9|457|21
1723485780000|2024-08-12 18:03:00|459.94|457.04|459.63|456.73|460|457.1|459.63|456.73|19
1723485790000|2024-08-12 18:03:10|459.61|456.71|459.48|456.58|459.61|456.71|459.48|456.58|23
1723485800000|2024-08-12 18:03:20|459.49|456.59|459.55|456.65|459.7|456.8|459.41|456.51|27
1723485810000|2024-08-12 18:03:30|459.59|456.69|459.49|456.59|459.69|456.79|459.46|456.56|26
1723485820000|2024-08-12 18:03:40|459.5|456.6|459.5|456.6|459.5|456.6|459.46|456.56|14
1723485830000|2024-08-12 18:03:50|459.49|456.59|459.39|456.49|459.5|456.6|459.35|456.45|20
1723485840000|2024-08-12 18:04:00|459.4|456.5|459.7|456.8|459.7|456.8|459.4|456.5|25
1723485850000|2024-08-12 18:04:10|459.69|456.79|459.74|456.84|459.78|456.88|459.64|456.74|16
1723485860000|2024-08-12 18:04:20|459.75|456.85|459.75|456.85|459.8|456.9|459.73|456.83|22
1723485870000|2024-08-12 18:04:30|459.74|456.84|459.87|456.97|460|457.1|459.74|456.84|20
1723485880000|2024-08-12 18:04:40|459.9|457|459.99|457.09|460|457.1|459.87|456.97|15
1723485890000|2024-08-12 18:04:50|459.96|457.06|459.99|457.09|460.05|457.15|459.96|457.06|16
1723485900000|2024-08-12 18:05:00|460|457.1|459.98|457.08|460|457.1|459.95|457.05|19
1723485910000|2024-08-12 18:05:10|459.99|457.09|460|457.1|460|457.1|459.94|457.04|15
1723485920000|2024-08-12 18:05:20|460.07|457.17|460.2|457.3|460.25|457.35|459.99|457.09|15
1723485930000|2024-08-12 18:05:30|460.15|457.25|460.12|457.22|460.2|457.3|460.12|457.22|17
1723485940000|2024-08-12 18:05:40|460.1|457.2|460.09|457.19|460.13|457.23|460.07|457.17|12
1723485950000|2024-08-12 18:05:50|460.06|457.16|460.05|457.15|460.1|457.2|460.05|457.15|16
1723485960000|2024-08-12 18:06:00|459.95|457.05|460|457.1|460|457.1|459.84|456.94|7
1723485970000|2024-08-12 18:06:10|459.95|457.05|459.96|457.06|460|457.1|459.84|456.94|15
1723485980000|2024-08-12 18:06:20|459.95|457.05|459.95|457.05|460.03|457.13|459.95|457.05|24
1723485990000|2024-08-12 18:06:30|459.91|457.01|459.75|456.85|459.95|457.05|459.7|456.8|7
1723486000000|2024-08-12 18:06:40|459.8|456.9|459.9|457|459.9|457|459.75|456.85|15
1723486010000|2024-08-12 18:06:50|459.95|457.05|459.93|457.03|460.05|457.15|459.9|457|14
1723486020000|2024-08-12 18:07:00|459.95|457.05|459.7|456.8|459.95|457.05|459.67|456.77|21
1723486030000|2024-08-12 18:07:10|459.69|456.79|459.75|456.85|459.9|457|459.66|456.76|12
1723486040000|2024-08-12 18:07:20|459.8|456.9|460|457.1|460|457.1|459.75|456.85|12
1723486050000|2024-08-12 18:07:30|459.99|457.09|460.3|457.4|460.3|457.4|459.99|457.09|10
1723486060000|2024-08-12 18:07:40|460.29|457.39|460.35|457.45|460.4|457.5|460.25|457.35|17
1723486070000|2024-08-12 18:07:50|460.4|457.5|460.35|457.45|460.4|457.5|460.3|457.4|19
1723486080000|2024-08-12 18:08:00|460.34|457.44|460.54|457.64|460.6|457.7|460.25|457.35|18
1723486090000|2024-08-12 18:08:10|460.55|457.65|460.25|457.35|460.55|457.65|460.25|457.35|7
1723486100000|2024-08-12 18:08:20|460.2|457.3|460.2|457.3|460.23|457.33|460.18|457.28|4
1723486110000|2024-08-12 18:08:30|460.17|457.27|460.3|457.4|460.3|457.4|460.17|457.27|9
1723486120000|2024-08-12 18:08:40|460.4|457.5|460.5|457.6|460.5|457.6|460.35|457.45|7
1723486130000|2024-08-12 18:08:50|460.4|457.5|460.4|457.5|460.5|457.6|460.4|457.5|8
1723486140000|2024-08-12 18:09:00|460.35|457.45|460.2|457.3|460.35|457.45|460.2|457.3|6
1723486150000|2024-08-12 18:09:10|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|12
1723486160000|2024-08-12 18:09:20|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1723486170000|2024-08-12 18:09:30|460.2|457.3|460.11|457.21|460.2|457.3|460.11|457.21|11
1723486180000|2024-08-12 18:09:40|460.2|457.3|460.2|457.3|460.2|457.3|460.18|457.28|5
1723486190000|2024-08-12 18:09:50|460.18|457.28|460.2|457.3|460.2|457.3|460.15|457.25|4
1723486200000|2024-08-12 18:10:00|460.15|457.25|460.08|457.18|460.15|457.25|459.99|457.09|18
1723486210000|2024-08-12 18:10:10|460.09|457.19|460.06|457.16|460.3|457.4|460.05|457.15|26
1723486220000|2024-08-12 18:10:20|460.09|457.19|459.99|457.09|460.09|457.19|459.99|457.09|15
1723486230000|2024-08-12 18:10:30|460.04|457.14|459.99|457.09|460.04|457.14|459.98|457.08|11
1723486240000|2024-08-12 18:10:40|460.03|457.13|460.05|457.15|460.08|457.18|459.94|457.04|15
1723486250000|2024-08-12 18:10:50|460.1|457.2|460.4|457.5|460.4|457.5|460.1|457.2|20
1723486260000|2024-08-12 18:11:00|460.35|457.45|460.4|457.5|460.5|457.6|460.35|457.45|15
1723486270000|2024-08-12 18:11:10|460.35|457.45|460.35|457.45|460.4|457.5|460.27|457.37|11
1723486280000|2024-08-12 18:11:20|460.31|457.41|460.15|457.25|460.31|457.41|460.15|457.25|17
1723486290000|2024-08-12 18:11:30|460.14|457.24|460.14|457.24|460.2|457.3|460.08|457.18|9
1723486300000|2024-08-12 18:11:40|460.19|457.29|460.14|457.24|460.19|457.29|460.14|457.24|10
1723486310000|2024-08-12 18:11:50|460.19|457.29|460.19|457.29|460.19|457.29|460.14|457.24|10
1723486320000|2024-08-12 18:12:00|460.15|457.25|460.04|457.14|460.21|457.31|460.04|457.14|10
1723486330000|2024-08-12 18:12:10|460.05|457.15|460.08|457.18|460.13|457.23|460.04|457.14|16
1723486340000|2024-08-12 18:12:20|460.07|457.17|460.1|457.2|460.1|457.2|460.05|457.15|4
1723486350000|2024-08-12 18:12:30|460.15|457.25|460.2|457.3|460.2|457.3|460.1|457.2|8
1723486360000|2024-08-12 18:12:40|460.24|457.34|460.45|457.55|460.45|457.55|460.24|457.34|20
1723486370000|2024-08-12 18:12:50|460.4|457.5|460.4|457.5|460.4|457.5|460.3|457.4|14
1723486380000|2024-08-12 18:13:00|460.35|457.45|460.55|457.65|460.6|457.7|460.3|457.4|19
1723486390000|2024-08-12 18:13:10|460.6|457.7|460.5|457.6|460.6|457.7|460.5|457.6|15
1723486400000|2024-08-12 18:13:20|460.55|457.65|460.45|457.55|460.55|457.65|460.4|457.5|14
1723486410000|2024-08-12 18:13:30|460.44|457.54|460.38|457.48|460.45|457.55|460.35|457.45|11
1723486420000|2024-08-12 18:13:40|460.4|457.5|460.5|457.6|460.5|457.6|460.38|457.48|20
1723486430000|2024-08-12 18:13:50|460.48|457.58|460.7|457.8|460.8|457.9|460.45|457.55|25
1723486440000|2024-08-12 18:14:00|460.66|457.76|460.65|457.75|460.75|457.85|460.6|457.7|24
1723486450000|2024-08-12 18:14:10|460.7|457.8|460.6|457.7|460.7|457.8|460.55|457.65|16
1723486460000|2024-08-12 18:14:20|460.7|457.8|460.66|457.76|460.8|457.9|460.6|457.7|22
1723486470000|2024-08-12 18:14:30|460.7|457.8|460.6|457.7|460.8|457.9|460.6|457.7|18
1723486480000|2024-08-12 18:14:40|460.7|457.8|460.7|457.8|460.8|457.9|460.66|457.76|12
1723486490000|2024-08-12 18:14:50|460.76|457.86|460.8|457.9|460.8|457.9|460.7|457.8|16
1723486500000|2024-08-12 18:15:00|460.7|457.8|460.78|457.88|460.8|457.9|460.65|457.75|20
1723486510000|2024-08-12 18:15:10|460.8|457.9|460.7|457.8|460.85|457.95|460.68|457.78|18
1723486520000|2024-08-12 18:15:20|460.65|457.75|460.64|457.74|460.7|457.8|460.6|457.7|16
1723486530000|2024-08-12 18:15:30|460.65|457.75|460.6|457.7|460.65|457.75|460.6|457.7|9
1723486540000|2024-08-12 18:15:40|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1723486550000|2024-08-12 18:15:50|460.5|457.6|460.45|457.55|460.5|457.6|460.39|457.49|6
1723486560000|2024-08-12 18:16:00|460.43|457.53|460.55|457.65|460.6|457.7|460.3|457.4|24
1723486570000|2024-08-12 18:16:10|460.49|457.59|460.6|457.7|460.6|457.7|460.4|457.5|19
1723486580000|2024-08-12 18:16:20|460.5|457.6|460.3|457.4|460.6|457.7|460.3|457.4|14
1723486590000|2024-08-12 18:16:30|460.25|457.35|460.25|457.35|460.3|457.4|460.19|457.29|5
1723486600000|2024-08-12 18:16:40|460.3|457.4|460.25|457.35|460.3|457.4|460.25|457.35|4
1723486610000|2024-08-12 18:16:50|460.3|457.4|460.2|457.3|460.3|457.4|460.12|457.22|9
1723486620000|2024-08-12 18:17:00|460.15|457.25|460.23|457.33|460.28|457.38|460.1|457.2|7
1723486630000|2024-08-12 18:17:10|460.25|457.35|460.24|457.34|460.4|457.5|460.2|457.3|17
1723486640000|2024-08-12 18:17:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1723486650000|2024-08-12 18:17:30|460.14|457.24|459.95|457.05|460.19|457.29|459.95|457.05|15
1723486660000|2024-08-12 18:17:40|459.93|457.03|459.85|456.95|459.93|457.03|459.84|456.94|8
1723486670000|2024-08-12 18:17:50|459.66|456.76|459.77|456.87|459.79|456.89|459.6|456.7|11
1723486680000|2024-08-12 18:18:00|459.8|456.9|459.66|456.76|459.8|456.9|459.66|456.76|14
1723486690000|2024-08-12 18:18:10|459.7|456.8|459.77|456.87|459.8|456.9|459.6|456.7|19
1723486700000|2024-08-12 18:18:20|459.79|456.89|459.89|456.99|459.9|457|459.75|456.85|24
1723486710000|2024-08-12 18:18:30|459.86|456.96|459.66|456.76|459.86|456.96|459.64|456.74|7
1723486720000|2024-08-12 18:18:40|459.71|456.81|459.65|456.75|459.71|456.81|459.65|456.75|6
1723486730000|2024-08-12 18:18:50|459.66|456.76|459.68|456.78|459.68|456.78|459.66|456.76|4
1723486740000|2024-08-12 18:19:00|459.71|456.81|459.55|456.65|459.71|456.81|459.55|456.65|14
1723486750000|2024-08-12 18:19:10|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|3
1723486760000|2024-08-12 18:19:20|459.31|456.41|459.33|456.43|459.34|456.44|459.27|456.37|8
1723486770000|2024-08-12 18:19:30|459.32|456.42|459.29|456.39|459.34|456.44|459.29|456.39|3
1723486780000|2024-08-12 18:19:40|459.28|456.38|459.25|456.35|459.29|456.39|459.18|456.28|9
1723486790000|2024-08-12 18:19:50|459.29|456.39|459.34|456.44|459.34|456.44|459.29|456.39|2
1723486800000|2024-08-12 18:20:00|459.3|456.4|459.24|456.34|459.3|456.4|459.24|456.34|4
1723486810000|2024-08-12 18:20:10|459.21|456.31|459.24|456.34|459.24|456.34|459.21|456.31|2
1723486820000|2024-08-12 18:20:20|459.4|456.5|459.59|456.69|459.59|456.69|459.4|456.5|9
1723486830000|2024-08-12 18:20:30|459.54|456.64|459.7|456.8|459.7|456.8|459.54|456.64|5
1723486840000|2024-08-12 18:20:40|459.75|456.85|459.7|456.8|459.8|456.9|459.7|456.8|14
1723486850000|2024-08-12 18:20:50|459.75|456.85|459.65|456.75|459.8|456.9|459.65|456.75|12
1723486860000|2024-08-12 18:21:00|459.7|456.8|459.78|456.88|459.8|456.9|459.7|456.8|16
1723486870000|2024-08-12 18:21:10|459.75|456.85|459.7|456.8|459.8|456.9|459.7|456.8|11
1723486880000|2024-08-12 18:21:20|459.65|456.75|459.65|456.75|459.7|456.8|459.65|456.75|17
1723486890000|2024-08-12 18:21:30|459.6|456.7|459.4|456.5|459.6|456.7|459.38|456.48|4
1723486900000|2024-08-12 18:21:40|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1723486920000|2024-08-12 18:22:00|459.3|456.4|459.19|456.29|459.3|456.4|459.19|456.29|7
1723486930000|2024-08-12 18:22:10|459.18|456.28|459.16|456.26|459.3|456.4|459.16|456.26|11
1723486940000|2024-08-12 18:22:20|459.15|456.25|459.15|456.25|459.2|456.3|459.1|456.2|10
1723486950000|2024-08-12 18:22:30|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1723486960000|2024-08-12 18:22:40|459.15|456.25|458.95|456.05|459.15|456.25|458.95|456.05|4
1723486970000|2024-08-12 18:22:50|458.84|455.94|458.86|455.96|458.86|455.96|458.83|455.93|3
1723486980000|2024-08-12 18:23:00|458.84|455.94|458.84|455.94|458.86|455.96|458.75|455.85|10
1723486990000|2024-08-12 18:23:10|458.86|455.96|458.88|455.98|458.9|456|458.8|455.9|25
1723487000000|2024-08-12 18:23:20|458.9|456|458.89|455.99|458.9|456|458.85|455.95|17
1723487010000|2024-08-12 18:23:30|458.9|456|459.15|456.25|459.15|456.25|458.9|456|17
1723487020000|2024-08-12 18:23:40|459.13|456.23|459|456.1|459.13|456.23|458.99|456.09|16
1723487030000|2024-08-12 18:23:50|458.9|456|458.93|456.03|458.95|456.05|458.85|455.95|16
1723487040000|2024-08-12 18:24:00|458.86|455.96|458.86|455.96|458.86|455.96|458.83|455.93|9
1723487050000|2024-08-12 18:24:10|458.85|455.95|458.8|455.9|458.86|455.96|458.8|455.9|13
1723487060000|2024-08-12 18:24:20|458.84|455.94|458.86|455.96|458.86|455.96|458.8|455.9|15
1723487070000|2024-08-12 18:24:30|458.8|455.9|458.8|455.9|458.84|455.94|458.8|455.9|3
1723487080000|2024-08-12 18:24:40|458.85|455.95|458.75|455.85|458.85|455.95|458.75|455.85|9
1723487090000|2024-08-12 18:24:50|458.62|455.72|458.53|455.63|458.62|455.72|458.52|455.62|11
1723487100000|2024-08-12 18:25:00|458.52|455.62|458.53|455.63|458.57|455.67|458.52|455.62|16
1723487110000|2024-08-12 18:25:10|458.52|455.62|458.58|455.68|458.58|455.68|458.52|455.62|2
1723487120000|2024-08-12 18:25:20|458.63|455.73|458.58|455.68|458.63|455.73|458.58|455.68|2
1723487130000|2024-08-12 18:25:30|458.63|455.73|458.69|455.79|458.69|455.79|458.63|455.73|2
1723487150000|2024-08-12 18:25:50|458.74|455.84|458.79|455.89|458.8|455.9|458.74|455.84|10
1723487160000|2024-08-12 18:26:00|458.75|455.85|459.1|456.2|459.1|456.2|458.75|455.85|16
1723487170000|2024-08-12 18:26:10|459.05|456.15|458.94|456.04|459.05|456.15|458.9|456|17
1723487180000|2024-08-12 18:26:20|458.93|456.03|458.7|455.8|458.95|456.05|458.65|455.75|11
1723487190000|2024-08-12 18:26:30|458.68|455.78|458.67|455.77|458.68|455.78|458.67|455.77|2
1723487200000|2024-08-12 18:26:40|458.72|455.82|458.71|455.81|458.76|455.86|458.67|455.77|12
1723487210000|2024-08-12 18:26:50|458.66|455.76|458.71|455.81|458.71|455.81|458.66|455.76|2
1723487220000|2024-08-12 18:27:00|458.76|455.86|458.71|455.81|458.76|455.86|458.71|455.81|2
1723487230000|2024-08-12 18:27:10|458.75|455.85|458.92|456.02|458.97|456.07|458.75|455.85|8
1723487240000|2024-08-12 18:27:20|458.9|456|458.9|456|458.91|456.01|458.85|455.95|19
1723487250000|2024-08-12 18:27:30|458.91|456.01|458.9|456|458.91|456.01|458.89|455.99|8
1723487270000|2024-08-12 18:27:50|458.89|455.99|458.8|455.9|458.9|456|458.8|455.9|14
1723487280000|2024-08-12 18:28:00|458.85|455.95|458.75|455.85|458.85|455.95|458.75|455.85|10
1723487290000|2024-08-12 18:28:10|458.74|455.84|458.75|455.85|458.8|455.9|458.74|455.84|5
1723487300000|2024-08-12 18:28:20|458.78|455.88|458.75|455.85|458.8|455.9|458.74|455.84|16
1723487310000|2024-08-12 18:28:30|458.74|455.84|458.68|455.78|458.77|455.87|458.67|455.77|11
1723487320000|2024-08-12 18:28:40|458.65|455.75|458.52|455.62|458.65|455.75|458.52|455.62|3
1723487330000|2024-08-12 18:28:50|458.53|455.63|458.53|455.63|458.53|455.63|458.52|455.62|5
1723487340000|2024-08-12 18:29:00|458.52|455.62|458.53|455.63|458.53|455.63|458.52|455.62|6
1723487350000|2024-08-12 18:29:10|458.52|455.62|458.57|455.67|458.59|455.69|458.52|455.62|8
1723487360000|2024-08-12 18:29:20|458.61|455.71|458.67|455.77|458.68|455.78|458.6|455.7|10
1723487380000|2024-08-12 18:29:40|458.68|455.78|458.66|455.76|458.68|455.78|458.66|455.76|3
1723487400000|2024-08-12 18:30:00|458.62|455.72|458.61|455.71|458.62|455.72|458.61|455.71|2
1723487410000|2024-08-12 18:30:10|458.59|455.69|458.61|455.71|458.61|455.71|458.58|455.68|9
1723487420000|2024-08-12 18:30:20|458.52|455.62|458.52|455.62|458.52|455.62|458.52|455.62|1
1723487490000|2024-08-12 18:31:30|458.54|455.64|458.52|455.62|458.54|455.64|458.52|455.62|2
1723487560000|2024-08-12 18:32:40|458.41|455.51|458.23|455.33|458.41|455.51|458.18|455.28|11
1723487570000|2024-08-12 18:32:50|458.27|455.37|458.27|455.37|458.27|455.37|458.16|455.26|7
1723487580000|2024-08-12 18:33:00|458.25|455.35|458.4|455.5|458.4|455.5|458.21|455.31|20
1723487590000|2024-08-12 18:33:10|458.3|455.4|458.4|455.5|458.5|455.6|458.3|455.4|20
1723487600000|2024-08-12 18:33:20|458.44|455.54|458.4|455.5|458.44|455.54|458.39|455.49|7
1723487610000|2024-08-12 18:33:30|458.45|455.55|458.29|455.39|458.5|455.6|458.29|455.39|5
1723487620000|2024-08-12 18:33:40|458.27|455.37|458.38|455.48|458.52|455.62|458.27|455.37|14
1723487630000|2024-08-12 18:33:50|458.37|455.47|458.3|455.4|458.37|455.47|458.27|455.37|16
1723487640000|2024-08-12 18:34:00|458.27|455.37|458.36|455.46|458.4|455.5|458.27|455.37|19
1723487650000|2024-08-12 18:34:10|458.37|455.47|458.35|455.45|458.4|455.5|458.35|455.45|22
1723487660000|2024-08-12 18:34:20|458.39|455.49|458.3|455.4|458.39|455.49|458.26|455.36|16
1723487670000|2024-08-12 18:34:30|458.26|455.36|458.26|455.36|458.3|455.4|458.23|455.33|13
1723487680000|2024-08-12 18:34:40|458.27|455.37|458.21|455.31|458.27|455.37|458.21|455.31|10
1723487690000|2024-08-12 18:34:50|458.25|455.35|458.16|455.26|458.27|455.37|458.16|455.26|13
1723487700000|2024-08-12 18:35:00|458.24|455.34|457.97|455.07|458.27|455.37|457.87|454.97|22
1723487710000|2024-08-12 18:35:10|457.96|455.06|457.98|455.08|458.01|455.11|457.85|454.95|21
1723487720000|2024-08-12 18:35:20|457.97|455.07|458.09|455.19|458.1|455.2|457.97|455.07|20
1723487730000|2024-08-12 18:35:30|458.07|455.17|458.06|455.16|458.07|455.17|457.97|455.07|16
1723487740000|2024-08-12 18:35:40|458.02|455.12|458.13|455.23|458.13|455.23|458.01|455.11|12
1723487750000|2024-08-12 18:35:50|458.1|455.2|458.1|455.2|458.13|455.23|458.08|455.18|17
1723487760000|2024-08-12 18:36:00|458.09|455.19|457.98|455.08|458.15|455.25|457.97|455.07|16
1723487770000|2024-08-12 18:36:10|457.99|455.09|457.96|455.06|457.99|455.09|457.92|455.02|15
1723487780000|2024-08-12 18:36:20|457.99|455.09|457.72|454.82|457.99|455.09|457.7|454.8|24
1723487790000|2024-08-12 18:36:30|457.67|454.77|457.31|454.41|457.67|454.77|457|454.1|20
1723487800000|2024-08-12 18:36:40|457.32|454.42|457.31|454.41|457.34|454.44|457.24|454.34|21
1723487810000|2024-08-12 18:36:50|457.24|454.34|457.45|454.55|457.45|454.55|457.14|454.24|18
1723487820000|2024-08-12 18:37:00|457.5|454.6|457.15|454.25|457.55|454.65|457.15|454.25|16
1723487830000|2024-08-12 18:37:10|457.1|454.2|457|454.1|457.1|454.2|456.95|454.05|11
1723487840000|2024-08-12 18:37:20|457.05|454.15|457.2|454.3|457.3|454.4|457|454.1|25
1723487850000|2024-08-12 18:37:30|457.26|454.36|457.5|454.6|457.6|454.7|457.25|454.35|28
1723487860000|2024-08-12 18:37:40|457.45|454.55|457.4|454.5|457.5|454.6|457.4|454.5|23
1723487870000|2024-08-12 18:37:50|457.45|454.55|457.45|454.55|457.5|454.6|457.4|454.5|17
1723487880000|2024-08-12 18:38:00|457.4|454.5|457.55|454.65|457.65|454.75|457.4|454.5|24
1723487890000|2024-08-12 18:38:10|457.53|454.63|457.45|454.55|457.55|454.65|457.4|454.5|21
1723487900000|2024-08-12 18:38:20|457.33|454.43|457.28|454.38|457.33|454.43|457.28|454.38|9
1723487910000|2024-08-12 18:38:30|457.33|454.43|457.23|454.33|457.33|454.43|457.22|454.32|6
1723487920000|2024-08-12 18:38:40|457.18|454.28|457.23|454.33|457.23|454.33|457.18|454.28|8
1723487930000|2024-08-12 18:38:50|457.3|454.4|457.3|454.4|457.35|454.45|457.25|454.35|22
1723487940000|2024-08-12 18:39:00|457.25|454.35|457.3|454.4|457.35|454.45|457.23|454.33|10
1723487950000|2024-08-12 18:39:10|457.25|454.35|457.21|454.31|457.3|454.4|457.21|454.31|4
1723487960000|2024-08-12 18:39:20|457.23|454.33|457.16|454.26|457.26|454.36|457.15|454.25|6
1723487970000|2024-08-12 18:39:30|457.14|454.24|457.16|454.26|457.16|454.26|457.11|454.21|5
1723487980000|2024-08-12 18:39:40|457.15|454.25|457.45|454.55|457.5|454.6|457.15|454.25|20
1723487990000|2024-08-12 18:39:50|457.35|454.45|457.4|454.5|457.5|454.6|457.35|454.45|22
1723488000000|2024-08-12 18:40:00|457.35|454.45|457.5|454.6|457.6|454.7|457.35|454.45|24
1723488010000|2024-08-12 18:40:10|457.45|454.55|457.4|454.5|457.5|454.6|457.4|454.5|4
1723488020000|2024-08-12 18:40:20|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1723488030000|2024-08-12 18:40:30|457.3|454.4|457.05|454.15|457.3|454.4|457.05|454.15|3
1723488040000|2024-08-12 18:40:40|457|454.1|457.1|454.2|457.1|454.2|457|454.1|3
1723488050000|2024-08-12 18:40:50|457.08|454.18|457.15|454.25|457.2|454.3|457.08|454.18|25
1723488060000|2024-08-12 18:41:00|457.2|454.3|457.1|454.2|457.2|454.3|457.05|454.15|5
1723488070000|2024-08-12 18:41:10|457.15|454.25|457.2|454.3|457.3|454.4|457.14|454.24|22
1723488080000|2024-08-12 18:41:20|457.3|454.4|457.39|454.49|457.4|454.5|457.2|454.3|13
1723488090000|2024-08-12 18:41:30|457.4|454.5|457.56|454.66|457.6|454.7|457.35|454.45|16
1723488100000|2024-08-12 18:41:40|457.53|454.63|457.55|454.65|457.7|454.8|457.5|454.6|13
1723488110000|2024-08-12 18:41:50|457.6|454.7|457.55|454.65|457.6|454.7|457.55|454.65|2
1723488120000|2024-08-12 18:42:00|457.6|454.7|457.6|454.7|457.6|454.7|457.59|454.69|3
1723488130000|2024-08-12 18:42:10|457.7|454.8|457.57|454.67|457.7|454.8|457.56|454.66|12
1723488140000|2024-08-12 18:42:20|457.52|454.62|457.47|454.57|457.52|454.62|457.47|454.57|2
1723488150000|2024-08-12 18:42:30|457.42|454.52|457.47|454.57|457.47|454.57|457.42|454.52|4
1723488160000|2024-08-12 18:42:40|457.46|454.56|457.4|454.5|457.52|454.62|457.31|454.41|6
1723488170000|2024-08-12 18:42:50|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1723488180000|2024-08-12 18:43:00|457.3|454.4|457.3|454.4|457.35|454.45|457.3|454.4|5
1723488190000|2024-08-12 18:43:10|457.35|454.45|457.35|454.45|457.35|454.45|457.3|454.4|3
1723488200000|2024-08-12 18:43:20|457.33|454.43|457.3|454.4|457.35|454.45|457.28|454.38|7
1723488210000|2024-08-12 18:43:30|457.25|454.35|457.25|454.35|457.3|454.4|457.25|454.35|3
1723488220000|2024-08-12 18:43:40|457.1|454.2|457.3|454.4|457.3|454.4|457.09|454.19|15
1723488230000|2024-08-12 18:43:50|457.29|454.39|457.2|454.3|457.3|454.4|457.18|454.28|10
1723488240000|2024-08-12 18:44:00|457.25|454.35|456.95|454.05|457.25|454.35|456.95|454.05|8
1723488260000|2024-08-12 18:44:20|456.94|454.04|456.98|454.08|457.03|454.13|456.93|454.03|14
1723488270000|2024-08-12 18:44:30|456.93|454.03|456.75|453.85|456.93|454.03|456.74|453.84|9
1723488280000|2024-08-12 18:44:40|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1723488290000|2024-08-12 18:44:50|456.75|453.85|456.8|453.9|456.8|453.9|456.7|453.8|10
1723488300000|2024-08-12 18:45:00|456.85|453.95|456.9|454|457|454.1|456.8|453.9|29
1723488310000|2024-08-12 18:45:10|456.88|453.98|456.9|454|456.95|454.05|456.85|453.95|14
1723488320000|2024-08-12 18:45:20|456.85|453.95|456.75|453.85|456.85|453.95|456.75|453.85|7
1723488330000|2024-08-12 18:45:30|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|2
1723488340000|2024-08-12 18:45:40|456.74|453.84|456.64|453.74|456.74|453.84|456.64|453.74|9
1723488350000|2024-08-12 18:45:50|456.56|453.66|456.59|453.69|456.6|453.7|456.5|453.6|16
1723488360000|2024-08-12 18:46:00|456.56|453.66|456.55|453.65|456.6|453.7|456.54|453.64|16
1723488370000|2024-08-12 18:46:10|456.56|453.66|456.6|453.7|456.6|453.7|456.5|453.6|9
1723488390000|2024-08-12 18:46:30|456.56|453.66|456.54|453.64|456.56|453.66|456.45|453.55|17
1723488400000|2024-08-12 18:46:40|456.56|453.66|456.4|453.5|456.56|453.66|456.38|453.48|18
1723488410000|2024-08-12 18:46:50|456.45|453.55|456.3|453.4|456.56|453.66|456.23|453.33|25
1723488420000|2024-08-12 18:47:00|456.43|453.53|456.46|453.56|456.46|453.56|456.2|453.3|27
1723488430000|2024-08-12 18:47:10|456.29|453.39|455.93|453.03|456.29|453.39|455.91|453.01|16
1723488440000|2024-08-12 18:47:20|455.89|452.99|455.92|453.02|455.94|453.04|455.89|452.99|9
1723488450000|2024-08-12 18:47:30|455.93|453.03|455.89|452.99|455.96|453.06|455.8|452.9|19
1723488460000|2024-08-12 18:47:40|455.8|452.9|455.3|452.4|455.93|453.03|455.3|452.4|32
1723488470000|2024-08-12 18:47:50|455.33|452.43|455.15|452.25|455.33|452.43|455.15|452.25|22
1723488480000|2024-08-12 18:48:00|455.13|452.23|455.29|452.39|455.5|452.6|455.1|452.2|25
1723488490000|2024-08-12 18:48:10|455.3|452.4|455.55|452.65|455.6|452.7|455.29|452.39|16
1723488500000|2024-08-12 18:48:20|455.5|452.6|455.6|452.7|455.65|452.75|455.45|452.55|26
1723488510000|2024-08-12 18:48:30|455.58|452.68|455.4|452.5|455.65|452.75|455.4|452.5|16
1723488520000|2024-08-12 18:48:40|455.34|452.44|455.55|452.65|455.65|452.75|455.29|452.39|15
1723488530000|2024-08-12 18:48:50|455.6|452.7|455.25|452.35|455.65|452.75|455.25|452.35|19
1723488540000|2024-08-12 18:49:00|455.3|452.4|455.15|452.25|455.4|452.5|455.15|452.25|19
1723488550000|2024-08-12 18:49:10|455.17|452.27|455.24|452.34|455.34|452.44|455.15|452.25|23
1723488560000|2024-08-12 18:49:20|455.26|452.36|455.34|452.44|455.43|452.53|455.26|452.36|26
1723488570000|2024-08-12 18:49:30|455.33|452.43|454.7|451.8|455.35|452.45|454.7|451.8|18
1723488580000|2024-08-12 18:49:40|454.65|451.75|454.65|451.75|454.7|451.8|454.45|451.55|22
1723488590000|2024-08-12 18:49:50|454.5|451.6|454.65|451.75|454.65|451.75|454.44|451.54|10
1723488600000|2024-08-12 18:50:00|454.7|451.8|454.34|451.44|454.7|451.8|454.34|451.44|19
1723488610000|2024-08-12 18:50:10|454.36|451.46|454.36|451.46|454.41|451.51|454.33|451.43|14
1723488620000|2024-08-12 18:50:20|454.39|451.49|454.4|451.5|454.45|451.55|454.39|451.49|6
1723488630000|2024-08-12 18:50:30|454.36|451.46|453.9|451|454.36|451.46|453.9|451|8
1723488640000|2024-08-12 18:50:40|453.89|450.99|453.68|450.78|453.91|451.01|453.66|450.76|22
1723488650000|2024-08-12 18:50:50|453.7|450.8|454.2|451.3|454.2|451.3|453.7|450.8|18
1723488660000|2024-08-12 18:51:00|454.3|451.4|454.01|451.11|454.3|451.4|453.95|451.05|14
1723488670000|2024-08-12 18:51:10|454|451.1|454.3|451.4|454.3|451.4|453.98|451.08|26
1723488680000|2024-08-12 18:51:20|454.25|451.35|453.88|450.98|454.25|451.35|453.88|450.98|12
1723488690000|2024-08-12 18:51:30|453.85|450.95|453.52|450.62|453.85|450.95|453.4|450.5|16
1723488700000|2024-08-12 18:51:40|453.59|450.69|453.62|450.72|453.7|450.8|453.55|450.65|21
1723488710000|2024-08-12 18:51:50|453.59|450.69|453.52|450.62|453.59|450.69|453.3|450.4|19
1723488720000|2024-08-12 18:52:00|453.4|450.5|453.59|450.69|453.7|450.8|453.4|450.5|23
1723488730000|2024-08-12 18:52:10|453.62|450.72|453.8|450.9|453.8|450.9|453.55|450.65|15
1723488740000|2024-08-12 18:52:20|453.85|450.95|453.69|450.79|453.85|450.95|453.62|450.72|9
1723488750000|2024-08-12 18:52:30|453.62|450.72|453.72|450.82|453.72|450.82|453.6|450.7|16
1723488760000|2024-08-12 18:52:40|453.71|450.81|453.75|450.85|453.8|450.9|453.7|450.8|17
1723488770000|2024-08-12 18:52:50|453.8|450.9|453.69|450.79|453.8|450.9|453.62|450.72|17
1723488780000|2024-08-12 18:53:00|453.47|450.57|453.06|450.16|453.63|450.73|453.05|450.15|12
1723488790000|2024-08-12 18:53:10|453.05|450.15|453.55|450.65|453.55|450.65|453.04|450.14|16
1723488800000|2024-08-12 18:53:20|453.58|450.68|453.49|450.59|453.58|450.68|453.4|450.5|23
1723488810000|2024-08-12 18:53:30|453.5|450.6|452.9|450|453.5|450.6|452.9|450|23
1723488820000|2024-08-12 18:53:40|452.87|449.97|452.81|449.91|452.91|450.01|452.79|449.89|18
1723488830000|2024-08-12 18:53:50|452.8|449.9|452.71|449.81|452.9|450|452.7|449.8|18
1723488840000|2024-08-12 18:54:00|452.7|449.8|452.66|449.76|452.71|449.81|452.6|449.7|18
1723488850000|2024-08-12 18:54:10|452.71|449.81|452.8|449.9|452.8|449.9|452.66|449.76|21
1723488860000|2024-08-12 18:54:20|452.79|449.89|452.79|449.89|452.88|449.98|452.71|449.81|19
1723488870000|2024-08-12 18:54:30|452.75|449.85|452.88|449.98|452.88|449.98|452.72|449.82|23
1723488880000|2024-08-12 18:54:40|452.9|450|452.9|450|453.05|450.15|452.75|449.85|26
1723488890000|2024-08-12 18:54:50|452.88|449.98|452.71|449.81|452.9|450|452.71|449.81|19
1723488900000|2024-08-12 18:55:00|452.84|449.94|452.71|449.81|452.84|449.94|452.6|449.7|18
1723488910000|2024-08-12 18:55:10|452.61|449.71|452.67|449.77|452.71|449.81|452.5|449.6|28
1723488920000|2024-08-12 18:55:20|452.71|449.81|452.82|449.92|452.95|450.05|452.71|449.81|20
1723488930000|2024-08-12 18:55:30|452.79|449.89|452.69|449.79|452.79|449.89|452.65|449.75|22
1723488940000|2024-08-12 18:55:40|452.72|449.82|452.88|449.98|452.9|450|452.71|449.81|21
1723488950000|2024-08-12 18:55:50|452.89|449.99|452.72|449.82|452.95|450.05|452.71|449.81|25
1723488960000|2024-08-12 18:56:00|452.73|449.83|452.63|449.73|452.76|449.86|452.63|449.73|24
1723488970000|2024-08-12 18:56:10|452.67|449.77|452.65|449.75|452.71|449.81|452.45|449.55|24
1723488980000|2024-08-12 18:56:20|452.69|449.79|452.71|449.81|452.73|449.83|452.3|449.4|25
1723488990000|2024-08-12 18:56:30|452.58|449.68|452.68|449.78|452.71|449.81|452.4|449.5|24
1723489000000|2024-08-12 18:56:40|452.71|449.81|452.2|449.3|452.71|449.81|452.19|449.29|18
1723489010000|2024-08-12 18:56:50|452.18|449.28|452.18|449.28|452.22|449.32|452.1|449.2|17
1723489020000|2024-08-12 18:57:00|452.15|449.25|451.8|448.9|452.18|449.28|451.7|448.8|25
1723489030000|2024-08-12 18:57:10|451.79|448.89|451.67|448.77|451.81|448.91|451.4|448.5|26
1723489040000|2024-08-12 18:57:20|451.6|448.7|451.9|449|451.99|449.09|451.6|448.7|31
1723489050000|2024-08-12 18:57:30|451.94|449.04|452.25|449.35|452.3|449.4|451.84|448.94|28
1723489060000|2024-08-12 18:57:40|452.3|449.4|452.24|449.34|452.35|449.45|452.19|449.29|28
1723489070000|2024-08-12 18:57:50|452.21|449.31|452.1|449.2|452.24|449.34|452.09|449.19|19
1723489080000|2024-08-12 18:58:00|452.09|449.19|452.02|449.12|452.19|449.29|451.84|448.94|20
1723489090000|2024-08-12 18:58:10|452.01|449.11|452.13|449.23|452.19|449.29|452.01|449.11|27
1723489100000|2024-08-12 18:58:20|451.98|449.08|451.98|449.08|452|449.1|451.89|448.99|27
1723489110000|2024-08-12 18:58:30|451.99|449.09|452.16|449.26|452.2|449.3|451.98|449.08|18
1723489120000|2024-08-12 18:58:40|452.2|449.3|452.25|449.35|452.25|449.35|452.18|449.28|10
1723489130000|2024-08-12 18:58:50|452.24|449.34|452.63|449.73|452.7|449.8|452.18|449.28|31
1723489140000|2024-08-12 18:59:00|452.65|449.75|452.35|449.45|452.65|449.75|452.35|449.45|16
1723489150000|2024-08-12 18:59:10|452.36|449.46|452.2|449.3|452.36|449.46|452.2|449.3|8
1723489160000|2024-08-12 18:59:20|452.19|449.29|452.25|449.35|452.25|449.35|452.19|449.29|9
1723489170000|2024-08-12 18:59:30|452.2|449.3|452.3|449.4|452.3|449.4|452.2|449.3|14
1723489180000|2024-08-12 18:59:40|452.25|449.35|452.3|449.4|452.3|449.4|452.19|449.29|8
1723489190000|2024-08-12 18:59:50|452.24|449.34|452.24|449.34|452.25|449.35|452.24|449.34|5
1723489200000|2024-08-12 19:00:00|452.33|449.43|452.59|449.69|452.62|449.72|452.3|449.4|29
1723489210000|2024-08-12 19:00:10|452.51|449.61|452.89|449.99|452.94|450.04|452.42|449.52|24
1723489220000|2024-08-12 19:00:20|452.88|449.98|452.8|449.9|452.9|450|452.7|449.8|17
1723489230000|2024-08-12 19:00:30|452.79|449.89|452.59|449.69|452.8|449.9|452.53|449.63|23
1723489240000|2024-08-12 19:00:40|452.6|449.7|452.75|449.85|452.8|449.9|452.45|449.55|16
1723489250000|2024-08-12 19:00:50|452.78|449.88|452.5|449.6|452.8|449.9|452.5|449.6|11
1723489260000|2024-08-12 19:01:00|452.46|449.56|452.7|449.8|452.75|449.85|452.44|449.54|25
1723489270000|2024-08-12 19:01:10|452.79|449.89|453.08|450.18|453.08|450.18|452.7|449.8|25
1723489280000|2024-08-12 19:01:20|453.1|450.2|453.33|450.43|453.5|450.6|453.05|450.15|23
1723489290000|2024-08-12 19:01:30|453.3|450.4|453.25|450.35|453.5|450.6|453.2|450.3|26
1723489300000|2024-08-12 19:01:40|453.2|450.3|453.5|450.6|453.5|450.6|453.2|450.3|18
1723489310000|2024-08-12 19:01:50|453.6|450.7|453.65|450.75|453.7|450.8|453.58|450.68|9
1723489320000|2024-08-12 19:02:00|453.6|450.7|453.49|450.59|453.6|450.7|453.3|450.4|25
1723489330000|2024-08-12 19:02:10|453.54|450.64|453.17|450.27|453.54|450.64|453.17|450.27|15
1723489340000|2024-08-12 19:02:20|453.11|450.21|453.42|450.52|453.44|450.54|453.11|450.21|30
1723489350000|2024-08-12 19:02:30|453.47|450.57|453.59|450.69|453.6|450.7|453.47|450.57|18
1723489360000|2024-08-12 19:02:40|453.6|450.7|454|451.1|454.01|451.11|453.6|450.7|30
1723489370000|2024-08-12 19:02:50|454.03|451.13|454.17|451.27|454.24|451.34|454.03|451.13|22
1723489380000|2024-08-12 19:03:00|454.13|451.23|454.17|451.27|454.34|451.44|454.13|451.23|28
1723489390000|2024-08-12 19:03:10|454.18|451.28|454.55|451.65|454.55|451.65|454.18|451.28|29
1723489400000|2024-08-12 19:03:20|454.56|451.66|454.29|451.39|454.6|451.7|454.25|451.35|28
1723489410000|2024-08-12 19:03:30|454.3|451.4|453.91|451.01|454.3|451.4|453.9|451|30
1723489420000|2024-08-12 19:03:40|453.95|451.05|453.7|450.8|454.01|451.11|453.7|450.8|27
1723489430000|2024-08-12 19:03:50|453.69|450.79|453.67|450.77|453.76|450.86|453.61|450.71|26
1723489440000|2024-08-12 19:04:00|453.68|450.78|453.85|450.95|454.01|451.11|453.68|450.78|22
1723489450000|2024-08-12 19:04:10|453.79|450.89|453.91|451.01|453.95|451.05|453.79|450.89|21
1723489460000|2024-08-12 19:04:20|453.9|451|453.8|450.9|453.91|451.01|453.78|450.88|14
1723489470000|2024-08-12 19:04:30|453.81|450.91|453.79|450.89|453.81|450.91|453.78|450.88|18
1723489480000|2024-08-12 19:04:40|453.8|450.9|453.78|450.88|453.8|450.9|453.78|450.88|15
1723489490000|2024-08-12 19:04:50|453.79|450.89|454|451.1|454|451.1|453.79|450.89|9
1723489500000|2024-08-12 19:05:00|453.95|451.05|453.83|450.93|453.95|451.05|453.83|450.93|8
1723489510000|2024-08-12 19:05:10|453.85|450.95|453.85|450.95|453.85|450.95|453.68|450.78|18
1723489520000|2024-08-12 19:05:20|453.95|451.05|454|451.1|454.15|451.25|453.9|451|20
1723489530000|2024-08-12 19:05:30|453.95|451.05|454.15|451.25|454.2|451.3|453.95|451.05|11
1723489540000|2024-08-12 19:05:40|454.2|451.3|454.38|451.48|454.38|451.48|454|451.1|25
1723489550000|2024-08-12 19:05:50|454.39|451.49|454.15|451.25|454.52|451.62|454.15|451.25|26
1723489560000|2024-08-12 19:06:00|454.11|451.21|453.89|450.99|454.14|451.24|453.88|450.98|23
1723489570000|2024-08-12 19:06:10|453.93|451.03|453.87|450.97|453.95|451.05|453.83|450.93|24
1723489580000|2024-08-12 19:06:20|453.85|450.95|454.46|451.56|454.55|451.65|453.8|450.9|31
1723489590000|2024-08-12 19:06:30|454.45|451.55|454.38|451.48|454.51|451.61|454.28|451.38|28
1723489600000|2024-08-12 19:06:40|454.43|451.53|454.49|451.59|454.55|451.65|454.41|451.51|25
1723489610000|2024-08-12 19:06:50|454.48|451.58|454.12|451.22|454.52|451.62|454.12|451.22|26
1723489620000|2024-08-12 19:07:00|454.11|451.21|454.44|451.54|454.49|451.59|454.09|451.19|25
1723489630000|2024-08-12 19:07:10|454.42|451.52|454.32|451.42|454.52|451.62|454.21|451.31|27
1723489640000|2024-08-12 19:07:20|454.39|451.49|454.48|451.58|454.51|451.61|454.39|451.49|22
1723489650000|2024-08-12 19:07:30|454.47|451.57|454.4|451.5|454.47|451.57|454.18|451.28|29
1723489660000|2024-08-12 19:07:40|454.45|451.55|454.52|451.62|454.55|451.65|454.45|451.55|25
1723489670000|2024-08-12 19:07:50|454.51|451.61|454.5|451.6|454.55|451.65|454.47|451.57|23
1723489680000|2024-08-12 19:08:00|454.51|451.61|454.87|451.97|454.88|451.98|454.5|451.6|25
1723489690000|2024-08-12 19:08:10|454.86|451.96|454.98|452.08|455.02|452.12|454.86|451.96|21
1723489700000|2024-08-12 19:08:20|454.95|452.05|455|452.1|455.2|452.3|454.95|452.05|20
1723489710000|2024-08-12 19:08:30|455.04|452.14|454.82|451.92|455.09|452.19|454.81|451.91|19
1723489720000|2024-08-12 19:08:40|454.81|451.91|454.82|451.92|454.83|451.93|454.78|451.88|13
1723489730000|2024-08-12 19:08:50|454.78|451.88|454.82|451.92|454.83|451.93|454.78|451.88|9
1723489740000|2024-08-12 19:09:00|454.81|451.91|454.81|451.91|454.83|451.93|454.67|451.77|22
1723489750000|2024-08-12 19:09:10|454.78|451.88|454.82|451.92|454.9|452|454.78|451.88|14
1723489760000|2024-08-12 19:09:20|454.88|451.98|454.78|451.88|454.96|452.06|454.78|451.88|17
1723489770000|2024-08-12 19:09:30|454.81|451.91|454.89|451.99|454.9|452|454.78|451.88|25
1723489780000|2024-08-12 19:09:40|454.9|452|455.19|452.29|455.19|452.29|454.82|451.92|29
1723489790000|2024-08-12 19:09:50|455.18|452.28|455.09|452.19|455.2|452.3|455.09|452.19|10
1723489800000|2024-08-12 19:10:00|455.08|452.18|455.13|452.23|455.19|452.29|454.95|452.05|26
1723489810000|2024-08-12 19:10:10|455.09|452.19|455.02|452.12|455.2|452.3|454.98|452.08|26
1723489820000|2024-08-12 19:10:20|455.01|452.11|455.29|452.39|455.29|452.39|454.99|452.09|29
1723489830000|2024-08-12 19:10:30|455.28|452.38|455.29|452.39|455.36|452.46|455.21|452.31|26
1723489840000|2024-08-12 19:10:40|455.2|452.3|455.2|452.3|455.2|452.3|455.08|452.18|26
1723489850000|2024-08-12 19:10:50|455.19|452.29|455.22|452.32|455.25|452.35|455.18|452.28|14
1723489860000|2024-08-12 19:11:00|455.24|452.34|455.29|452.39|455.3|452.4|455.23|452.33|20
1723489870000|2024-08-12 19:11:10|455.31|452.41|455.45|452.55|455.5|452.6|455.31|452.41|13
1723489880000|2024-08-12 19:11:20|455.5|452.6|455.8|452.9|455.8|452.9|455.5|452.6|28
1723489890000|2024-08-12 19:11:30|455.6|452.7|455.65|452.75|455.8|452.9|455.5|452.6|13
1723489900000|2024-08-12 19:11:40|455.55|452.65|455.58|452.68|455.65|452.75|455.55|452.65|15
1723489910000|2024-08-12 19:11:50|455.6|452.7|455.55|452.65|455.65|452.75|455.55|452.65|16
1723489920000|2024-08-12 19:12:00|455.6|452.7|455.75|452.85|455.8|452.9|455.45|452.55|20
1723489930000|2024-08-12 19:12:10|455.76|452.86|456.15|453.25|456.3|453.4|455.7|452.8|28
1723489940000|2024-08-12 19:12:20|456.13|453.23|455.97|453.07|456.15|453.25|455.89|452.99|12
1723489950000|2024-08-12 19:12:30|455.95|453.05|456.1|453.2|456.1|453.2|455.95|453.05|29
1723489960000|2024-08-12 19:12:40|456.11|453.21|456.05|453.15|456.11|453.21|455.98|453.08|24
1723489970000|2024-08-12 19:12:50|456.04|453.14|456.04|453.14|456.1|453.2|456.03|453.13|23
1723489980000|2024-08-12 19:13:00|456|453.1|455.79|452.89|456|453.1|455.78|452.88|20
1723489990000|2024-08-12 19:13:10|455.8|452.9|455.77|452.87|455.9|453|455.73|452.83|27
1723490000000|2024-08-12 19:13:20|455.73|452.83|455.73|452.83|455.79|452.89|455.73|452.83|12
1723490010000|2024-08-12 19:13:30|455.71|452.81|455.71|452.81|455.73|452.83|455.55|452.65|6
1723490020000|2024-08-12 19:13:40|455.69|452.79|455.65|452.75|455.73|452.83|455.45|452.55|20
1723490030000|2024-08-12 19:13:50|455.55|452.65|455.71|452.81|455.73|452.83|455.55|452.65|16
1723490040000|2024-08-12 19:14:00|455.73|452.83|455.71|452.81|455.73|452.83|455.55|452.65|21
1723490050000|2024-08-12 19:14:10|455.64|452.74|455.78|452.88|455.8|452.9|455.64|452.74|23
1723490060000|2024-08-12 19:14:20|455.79|452.89|455.74|452.84|455.79|452.89|455.74|452.84|16
1723490070000|2024-08-12 19:14:30|455.78|452.88|455.7|452.8|455.79|452.89|455.7|452.8|12
1723490080000|2024-08-12 19:14:40|455.65|452.75|455.72|452.82|455.74|452.84|455.65|452.75|16
1723490090000|2024-08-12 19:14:50|455.73|452.83|455.7|452.8|455.79|452.89|455.7|452.8|18
1723490100000|2024-08-12 19:15:00|455.74|452.84|455.9|453|455.9|453|455.65|452.75|23
1723490110000|2024-08-12 19:15:10|455.89|452.99|455.94|453.04|455.94|453.04|455.88|452.98|21
1723490120000|2024-08-12 19:15:20|455.91|453.01|456.04|453.14|456.05|453.15|455.9|453|28
1723490130000|2024-08-12 19:15:30|456.09|453.19|456.18|453.28|456.2|453.3|456|453.1|14
1723490140000|2024-08-12 19:15:40|456.29|453.39|455.98|453.08|456.32|453.42|455.97|453.07|27
1723490150000|2024-08-12 19:15:50|455.99|453.09|456|453.1|456.02|453.12|455.7|452.8|18
1723490160000|2024-08-12 19:16:00|456.01|453.11|456|453.1|456.08|453.18|455.99|453.09|27
1723490170000|2024-08-12 19:16:10|456.01|453.11|456|453.1|456.04|453.14|456|453.1|14
1723490180000|2024-08-12 19:16:20|456.01|453.11|456.25|453.35|456.29|453.39|455.96|453.06|25
1723490190000|2024-08-12 19:16:30|456.37|453.47|456.56|453.66|456.6|453.7|456.37|453.47|24
1723490200000|2024-08-12 19:16:40|456.53|453.63|456.43|453.53|456.61|453.71|456.42|453.52|10
1723490210000|2024-08-12 19:16:50|456.42|453.52|456.6|453.7|456.6|453.7|456.31|453.41|31
1723490220000|2024-08-12 19:17:00|456.59|453.69|456.6|453.7|456.6|453.7|456.51|453.61|10
1723490230000|2024-08-12 19:17:10|456.64|453.74|456.75|453.85|456.8|453.9|456.6|453.7|5
1723490240000|2024-08-12 19:17:20|456.8|453.9|456.6|453.7|456.8|453.9|456.6|453.7|11
1723490250000|2024-08-12 19:17:30|456.55|453.65|456.47|453.57|456.55|453.65|456.41|453.51|24
1723490260000|2024-08-12 19:17:40|456.42|453.52|456.48|453.58|456.5|453.6|456.41|453.51|24
1723490270000|2024-08-12 19:17:50|456.47|453.57|456.56|453.66|456.56|453.66|456.38|453.48|25
1723490280000|2024-08-12 19:18:00|456.51|453.61|456.36|453.46|456.54|453.64|456.36|453.46|22
1723490290000|2024-08-12 19:18:10|456.37|453.47|456.38|453.48|456.41|453.51|456.36|453.46|18
1723490300000|2024-08-12 19:18:20|456.36|453.46|456.48|453.58|456.48|453.58|456.36|453.46|25
1723490310000|2024-08-12 19:18:30|456.5|453.6|456.65|453.75|456.68|453.78|456.41|453.51|21
1723490320000|2024-08-12 19:18:40|456.6|453.7|456.56|453.66|456.6|453.7|456.5|453.6|12
1723490330000|2024-08-12 19:18:50|456.54|453.64|456.6|453.7|456.66|453.76|456.54|453.64|17
1723490340000|2024-08-12 19:19:00|456.65|453.75|456.75|453.85|456.8|453.9|456.65|453.75|10
1723490350000|2024-08-12 19:19:10|456.8|453.9|457|454.1|457.03|454.13|456.75|453.85|16
1723490360000|2024-08-12 19:19:20|457.01|454.11|456.97|454.07|457.04|454.14|456.94|454.04|21
1723490370000|2024-08-12 19:19:30|456.95|454.05|456.97|454.07|457.01|454.11|456.9|454|20
1723490380000|2024-08-12 19:19:40|456.96|454.06|456.75|453.85|456.98|454.08|456.7|453.8|26
1723490390000|2024-08-12 19:19:50|456.74|453.84|456.72|453.82|456.76|453.86|456.7|453.8|20
1723490400000|2024-08-12 19:20:00|456.75|453.85|456.71|453.81|456.78|453.88|456.71|453.81|20
1723490410000|2024-08-12 19:20:10|456.75|453.85|456.68|453.78|456.75|453.85|456.67|453.77|22
1723490420000|2024-08-12 19:20:20|456.7|453.8|456.7|453.8|456.72|453.82|456.69|453.79|20
1723490430000|2024-08-12 19:20:30|456.69|453.79|456.72|453.82|456.75|453.85|456.68|453.78|16
1723490440000|2024-08-12 19:20:40|456.69|453.79|456.51|453.61|456.7|453.8|456.44|453.54|25
1723490450000|2024-08-12 19:20:50|456.2|453.3|455.99|453.09|456.49|453.59|455.99|453.09|27
1723490460000|2024-08-12 19:21:00|455.93|453.03|455.83|452.93|455.94|453.04|455.8|452.9|26
1723490470000|2024-08-12 19:21:10|455.82|452.92|455.82|452.92|455.9|453|455.8|452.9|20
1723490480000|2024-08-12 19:21:20|455.83|452.93|455.8|452.9|455.95|453.05|455.75|452.85|25
1723490490000|2024-08-12 19:21:30|455.83|452.93|455.98|453.08|456.02|453.12|455.83|452.93|20
1723490500000|2024-08-12 19:21:40|456.02|453.12|455.9|453|456.1|453.2|455.9|453|11
1723490510000|2024-08-12 19:21:50|455.89|452.99|455.88|452.98|455.9|453|455.84|452.94|13
1723490520000|2024-08-12 19:22:00|455.87|452.97|456.2|453.3|456.25|453.35|455.87|452.97|21
1723490530000|2024-08-12 19:22:10|456.15|453.25|456.25|453.35|456.35|453.45|456.15|453.25|27
1723490540000|2024-08-12 19:22:20|456.23|453.33|456.15|453.25|456.35|453.45|456.13|453.23|22
1723490550000|2024-08-12 19:22:30|456.1|453.2|456.1|453.2|456.15|453.25|456.1|453.2|8
1723490560000|2024-08-12 19:22:40|456.15|453.25|456.15|453.25|456.15|453.25|456.05|453.15|5
1723490570000|2024-08-12 19:22:50|456.1|453.2|456.09|453.19|456.1|453.2|456.05|453.15|18
1723490580000|2024-08-12 19:23:00|456.1|453.2|456.1|453.2|456.15|453.25|456.05|453.15|22
1723490590000|2024-08-12 19:23:10|456.05|453.15|456.1|453.2|456.1|453.2|456|453.1|6
1723490600000|2024-08-12 19:23:20|456.15|453.25|456.15|453.25|456.25|453.35|456.1|453.2|15
1723490610000|2024-08-12 19:23:30|456.13|453.23|456.1|453.2|456.15|453.25|456.05|453.15|13
1723490620000|2024-08-12 19:23:40|456.09|453.19|456.1|453.2|456.15|453.25|456.08|453.18|16
1723490630000|2024-08-12 19:23:50|456.05|453.15|456.16|453.26|456.16|453.26|456.01|453.11|15
1723490640000|2024-08-12 19:24:00|456.11|453.21|456.25|453.35|456.25|453.35|456.11|453.21|16
1723490650000|2024-08-12 19:24:10|456.2|453.3|456.3|453.4|456.3|453.4|456.2|453.3|19
1723490660000|2024-08-12 19:24:20|456.51|453.61|456.59|453.69|456.66|453.76|456.51|453.61|14
1723490670000|2024-08-12 19:24:30|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|9
1723490680000|2024-08-12 19:24:40|456.59|453.69|456.6|453.7|456.6|453.7|456.58|453.68|6
1723490690000|2024-08-12 19:24:50|456.56|453.66|456.6|453.7|456.6|453.7|456.5|453.6|11
1723490700000|2024-08-12 19:25:00|456.58|453.68|456.67|453.77|456.67|453.77|456.58|453.68|8
1723490710000|2024-08-12 19:25:10|456.64|453.74|456.6|453.7|456.76|453.86|456.59|453.69|14
1723490730000|2024-08-12 19:25:30|456.59|453.69|456.59|453.69|456.63|453.73|456.58|453.68|18
1723490740000|2024-08-12 19:25:40|456.6|453.7|456.6|453.7|456.6|453.7|456.57|453.67|8
1723490750000|2024-08-12 19:25:50|456.64|453.74|456.81|453.91|456.86|453.96|456.6|453.7|15
1723490760000|2024-08-12 19:26:00|456.83|453.93|456.83|453.93|456.99|454.09|456.83|453.93|14
1723490770000|2024-08-12 19:26:10|456.84|453.94|456.82|453.92|456.88|453.98|456.82|453.92|12
1723490780000|2024-08-12 19:26:20|456.83|453.93|456.9|454|456.98|454.08|456.82|453.92|17
1723490790000|2024-08-12 19:26:30|456.87|453.97|456.9|454|456.95|454.05|456.87|453.97|17
1723490800000|2024-08-12 19:26:40|456.95|454.05|457.05|454.15|457.06|454.16|456.89|453.99|11
1723490810000|2024-08-12 19:26:50|457.15|454.25|457.12|454.22|457.2|454.3|457.11|454.21|12
1723490820000|2024-08-12 19:27:00|457.11|454.21|457.08|454.18|457.12|454.22|457|454.1|18
1723490830000|2024-08-12 19:27:10|457.12|454.22|457.12|454.22|457.12|454.22|457|454.1|16
1723490840000|2024-08-12 19:27:20|457.09|454.19|457.03|454.13|457.12|454.22|457.03|454.13|10
1723490850000|2024-08-12 19:27:30|456.91|454.01|456.91|454.01|456.96|454.06|456.91|454.01|3
1723490860000|2024-08-12 19:27:40|456.82|453.92|456.9|454|456.94|454.04|456.82|453.92|7
1723490870000|2024-08-12 19:27:50|456.88|453.98|456.82|453.92|456.96|454.06|456.82|453.92|17
1723490880000|2024-08-12 19:28:00|456.86|453.96|456.9|454|456.9|454|456.86|453.96|5
1723490890000|2024-08-12 19:28:10|456.94|454.04|456.9|454|456.94|454.04|456.9|454|2
1723490900000|2024-08-12 19:28:20|456.95|454.05|457.11|454.21|457.11|454.21|456.95|454.05|9
1723490910000|2024-08-12 19:28:30|457.08|454.18|457.07|454.17|457.08|454.18|457.07|454.17|2
1723490920000|2024-08-12 19:28:40|457.11|454.21|457.07|454.17|457.11|454.21|457.07|454.17|2
1723490930000|2024-08-12 19:28:50|457.08|454.18|457.11|454.21|457.11|454.21|457.07|454.17|6
1723490970000|2024-08-12 19:29:30|457.06|454.16|457.06|454.16|457.06|454.16|457.06|454.16|1
1723490980000|2024-08-12 19:29:40|457.11|454.21|457.08|454.18|457.11|454.21|457.08|454.18|2
1723490990000|2024-08-12 19:29:50|457.03|454.13|457.02|454.12|457.03|454.13|457.02|454.12|4
1723491000000|2024-08-12 19:30:00|457.03|454.13|457.08|454.18|457.08|454.18|457.02|454.12|5
1723491010000|2024-08-12 19:30:10|457.02|454.12|457.08|454.18|457.08|454.18|457.02|454.12|5
1723491020000|2024-08-12 19:30:20|457.11|454.21|457.11|454.21|457.11|454.21|457.11|454.21|1
1723491030000|2024-08-12 19:30:30|457.07|454.17|457.08|454.18|457.08|454.18|457.04|454.14|5
1723491040000|2024-08-12 19:30:40|457.03|454.13|457.01|454.11|457.03|454.13|456.98|454.08|6
1723491050000|2024-08-12 19:30:50|457.02|454.12|457.01|454.11|457.02|454.12|457.01|454.11|2
1723491060000|2024-08-12 19:31:00|456.99|454.09|457.01|454.11|457.01|454.11|456.99|454.09|2
1723491070000|2024-08-12 19:31:10|456.95|454.05|456.98|454.08|457.01|454.11|456.95|454.05|8
1723491080000|2024-08-12 19:31:20|456.95|454.05|456.97|454.07|457.02|454.12|456.95|454.05|12
1723491090000|2024-08-12 19:31:30|456.96|454.06|457.09|454.19|457.09|454.19|456.96|454.06|13
1723491100000|2024-08-12 19:31:40|457.1|454.2|457.25|454.35|457.3|454.4|457.09|454.19|11
1723491110000|2024-08-12 19:31:50|457.3|454.4|457.3|454.4|457.3|454.4|457.25|454.35|14
1723491120000|2024-08-12 19:32:00|457.35|454.45|457.4|454.5|457.45|454.55|457.35|454.45|5
1723491130000|2024-08-12 19:32:10|457.45|454.55|457.4|454.5|457.46|454.56|457.3|454.4|19
1723491140000|2024-08-12 19:32:20|457.43|454.53|457.5|454.6|457.55|454.65|457.4|454.5|11
1723491150000|2024-08-12 19:32:30|457.53|454.63|457.5|454.6|457.6|454.7|457.4|454.5|18
1723491160000|2024-08-12 19:32:40|457.48|454.58|457.3|454.4|457.48|454.58|457.3|454.4|12
1723491170000|2024-08-12 19:32:50|457.25|454.35|457.2|454.3|457.25|454.35|457.2|454.3|18
1723491180000|2024-08-12 19:33:00|457.15|454.25|457.08|454.18|457.15|454.25|457.08|454.18|2
1723491190000|2024-08-12 19:33:10|457.1|454.2|457.1|454.2|457.15|454.25|457.05|454.15|14
1723491200000|2024-08-12 19:33:20|457.05|454.15|457.05|454.15|457.1|454.2|457.05|454.15|6
1723491210000|2024-08-12 19:33:30|457.1|454.2|456.91|454.01|457.1|454.2|456.91|454.01|3
1723491220000|2024-08-12 19:33:40|456.95|454.05|456.9|454|456.95|454.05|456.9|454|2
1723491230000|2024-08-12 19:33:50|456.95|454.05|457.1|454.2|457.1|454.2|456.9|454|5
1723491240000|2024-08-12 19:34:00|457.05|454.15|457.1|454.2|457.1|454.2|457.05|454.15|4
1723491250000|2024-08-12 19:34:10|457.15|454.25|457.1|454.2|457.15|454.25|457.1|454.2|6
1723491260000|2024-08-12 19:34:20|457.15|454.25|457.1|454.2|457.15|454.25|457.1|454.2|2
1723491290000|2024-08-12 19:34:50|457.05|454.15|457|454.1|457.05|454.15|457|454.1|2
1723491300000|2024-08-12 19:35:00|456.95|454.05|456.9|454|456.95|454.05|456.85|453.95|15
1723491310000|2024-08-12 19:35:10|456.89|453.99|457.09|454.19|457.1|454.2|456.89|453.99|20
1723491320000|2024-08-12 19:35:20|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1723491350000|2024-08-12 19:35:50|457.2|454.3|457|454.1|457.2|454.3|456.95|454.05|9
1723491360000|2024-08-12 19:36:00|456.95|454.05|456.9|454|457.05|454.15|456.9|454|14
1723491370000|2024-08-12 19:36:10|456.8|453.9|457.05|454.15|457.05|454.15|456.75|453.85|18
1723491380000|2024-08-12 19:36:20|457|454.1|456.99|454.09|457|454.1|456.94|454.04|10
1723491390000|2024-08-12 19:36:30|457|454.1|457.2|454.3|457.2|454.3|456.99|454.09|13
1723491400000|2024-08-12 19:36:40|457.15|454.25|457.05|454.15|457.2|454.3|457.05|454.15|7
1723491410000|2024-08-12 19:36:50|457.06|454.16|457.15|454.25|457.2|454.3|457.06|454.16|10
1723491420000|2024-08-12 19:37:00|457.2|454.3|457.15|454.25|457.2|454.3|457.05|454.15|16
1723491430000|2024-08-12 19:37:10|457.1|454.2|457.2|454.3|457.2|454.3|457.05|454.15|17
1723491440000|2024-08-12 19:37:20|457.19|454.29|457.15|454.25|457.2|454.3|457.1|454.2|13
1723491450000|2024-08-12 19:37:30|457.2|454.3|457.28|454.38|457.3|454.4|457.2|454.3|15
1723491460000|2024-08-12 19:37:40|457.2|454.3|457.05|454.15|457.3|454.4|457|454.1|13
1723491470000|2024-08-12 19:37:50|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1723491480000|2024-08-12 19:38:00|457|454.1|456.95|454.05|457|454.1|456.95|454.05|2
1723491490000|2024-08-12 19:38:10|456.9|454|456.95|454.05|456.95|454.05|456.9|454|2
1723491500000|2024-08-12 19:38:20|456.9|454|456.85|453.95|456.95|454.05|456.85|453.95|7
1723491510000|2024-08-12 19:38:30|456.8|453.9|456.8|453.9|456.8|453.9|456.79|453.89|5
1723491520000|2024-08-12 19:38:40|456.85|453.95|456.85|453.95|456.85|453.95|456.8|453.9|7
1723491530000|2024-08-12 19:38:50|456.9|454|456.5|453.6|456.95|454.05|456.5|453.6|15
1723491540000|2024-08-12 19:39:00|456.55|453.65|456.28|453.38|456.55|453.65|456.28|453.38|15
1723491550000|2024-08-12 19:39:10|456.29|453.39|456.45|453.55|456.5|453.6|456.29|453.39|18
1723491560000|2024-08-12 19:39:20|456.39|453.49|456.6|453.7|456.7|453.8|456.38|453.48|19
1723491570000|2024-08-12 19:39:30|456.65|453.75|456.7|453.8|456.7|453.8|456.6|453.7|4
1723491580000|2024-08-12 19:39:40|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|4
1723491590000|2024-08-12 19:39:50|456.65|453.75|456.65|453.75|456.7|453.8|456.6|453.7|12
1723491600000|2024-08-12 19:40:00|456.64|453.74|456.7|453.8|456.7|453.8|456.64|453.74|14
1723491610000|2024-08-12 19:40:10|456.64|453.74|456.6|453.7|456.65|453.75|456.6|453.7|11
1723491620000|2024-08-12 19:40:20|456.7|453.8|456.6|453.7|456.7|453.8|456.6|453.7|5
1723491630000|2024-08-12 19:40:30|456.75|453.85|456.84|453.94|456.9|454|456.68|453.78|16
1723491640000|2024-08-12 19:40:40|456.85|453.95|456.9|454|456.9|454|456.84|453.94|8
1723491650000|2024-08-12 19:40:50|456.87|453.97|456.88|453.98|456.9|454|456.84|453.94|13
1723491660000|2024-08-12 19:41:00|456.84|453.94|456.69|453.79|456.9|454|456.65|453.75|24
1723491670000|2024-08-12 19:41:10|456.65|453.75|456.65|453.75|456.69|453.79|456.65|453.75|3
1723491680000|2024-08-12 19:41:20|456.7|453.8|456.7|453.8|456.7|453.8|456.64|453.74|6
1723491690000|2024-08-12 19:41:30|456.69|453.79|456.8|453.9|456.8|453.9|456.69|453.79|6
1723491700000|2024-08-12 19:41:40|456.79|453.89|456.8|453.9|456.8|453.9|456.79|453.89|2
1723491710000|2024-08-12 19:41:50|456.74|453.84|456.75|453.85|456.75|453.85|456.74|453.84|4
1723491720000|2024-08-12 19:42:00|456.65|453.75|456.55|453.65|456.65|453.75|456.55|453.65|3
1723491730000|2024-08-12 19:42:10|456.5|453.6|456.44|453.54|456.5|453.6|456.41|453.51|7
1723491740000|2024-08-12 19:42:20|456.46|453.56|456.46|453.56|456.46|453.56|456.44|453.54|9
1723491750000|2024-08-12 19:42:30|456.44|453.54|456.4|453.5|456.46|453.56|456.4|453.5|12
1723491760000|2024-08-12 19:42:40|456.44|453.54|456.4|453.5|456.46|453.56|456.38|453.48|9
1723491770000|2024-08-12 19:42:50|456.39|453.49|456.4|453.5|456.45|453.55|456.39|453.49|4
1723491780000|2024-08-12 19:43:00|456.35|453.45|456.19|453.29|456.35|453.45|456.19|453.29|7
1723491790000|2024-08-12 19:43:10|456.16|453.26|456.2|453.3|456.2|453.3|456.15|453.25|22
1723491810000|2024-08-12 19:43:30|456.15|453.25|456.08|453.18|456.15|453.25|456.01|453.11|5
1723491820000|2024-08-12 19:43:40|456.06|453.16|456.06|453.16|456.08|453.18|456.01|453.11|12
1723491830000|2024-08-12 19:43:50|456.08|453.18|456.08|453.18|456.08|453.18|456.01|453.11|14
1723491850000|2024-08-12 19:44:10|456.01|453.11|455.83|452.93|456.08|453.18|455.5|452.6|18
1723491860000|2024-08-12 19:44:20|455.69|452.79|455.8|452.9|455.83|452.93|455.69|452.79|8
1723491870000|2024-08-12 19:44:30|455.83|452.93|455.83|452.93|455.83|452.93|455.69|452.79|25
1723491880000|2024-08-12 19:44:40|455.79|452.89|455.6|452.7|455.83|452.93|455.6|452.7|11
1723491890000|2024-08-12 19:44:50|455.59|452.69|455.19|452.29|455.6|452.7|455.1|452.2|25
1723491900000|2024-08-12 19:45:00|455.15|452.25|454.42|451.52|455.15|452.25|454.42|451.52|28
1723491910000|2024-08-12 19:45:10|454.43|451.53|454.8|451.9|454.85|451.95|454.43|451.53|29
1723491920000|2024-08-12 19:45:20|454.79|451.89|454.32|451.42|454.79|451.89|454.32|451.42|20
1723491930000|2024-08-12 19:45:30|454.36|451.46|454.46|451.56|454.47|451.57|454.35|451.45|26
1723491940000|2024-08-12 19:45:40|454.35|451.45|454.4|451.5|454.46|451.56|454.25|451.35|29
1723491950000|2024-08-12 19:45:50|454.44|451.54|454.47|451.57|454.5|451.6|454.4|451.5|28
1723491960000|2024-08-12 19:46:00|454.44|451.54|454.6|451.7|454.7|451.8|454.44|451.54|23
1723491970000|2024-08-12 19:46:10|454.59|451.69|454.75|451.85|454.75|451.85|454.55|451.65|29
1723491980000|2024-08-12 19:46:20|454.7|451.8|454.9|452|455.09|452.19|454.68|451.78|26
1723491990000|2024-08-12 19:46:30|455|452.1|455.05|452.15|455.14|452.24|454.94|452.04|13
1723492000000|2024-08-12 19:46:40|455.04|452.14|455.1|452.2|455.15|452.25|455.04|452.14|12
1723492010000|2024-08-12 19:46:50|455.09|452.19|455|452.1|455.23|452.33|455|452.1|13
1723492020000|2024-08-12 19:47:00|454.95|452.05|454.76|451.86|454.95|452.05|454.76|451.86|16
1723492030000|2024-08-12 19:47:10|454.7|451.8|454.76|451.86|454.76|451.86|454.6|451.7|18
1723492040000|2024-08-12 19:47:20|454.79|451.89|454.79|451.89|454.95|452.05|454.64|451.74|22
1723492050000|2024-08-12 19:47:30|454.77|451.87|454.83|451.93|454.85|451.95|454.69|451.79|26
1723492060000|2024-08-12 19:47:40|454.78|451.88|454.86|451.96|454.89|451.99|454.75|451.85|34
1723492070000|2024-08-12 19:47:50|454.83|451.93|454.78|451.88|454.85|451.95|454.74|451.84|25
1723492080000|2024-08-12 19:48:00|454.85|451.95|455.05|452.15|455.19|452.29|454.75|451.85|25
1723492090000|2024-08-12 19:48:10|454.95|452.05|455.1|452.2|455.15|452.25|454.9|452|37
1723492100000|2024-08-12 19:48:20|455.09|452.19|454.85|451.95|455.15|452.25|454.84|451.94|13
1723492110000|2024-08-12 19:48:30|454.8|451.9|454.75|451.85|454.85|451.95|454.7|451.8|7
1723492120000|2024-08-12 19:48:40|454.68|451.78|454.68|451.78|454.75|451.85|454.68|451.78|12
1723492130000|2024-08-12 19:48:50|454.74|451.84|455.09|452.19|455.1|452.2|454.69|451.79|23
1723492140000|2024-08-12 19:49:00|455.05|452.15|454.85|451.95|455.13|452.23|454.84|451.94|24
1723492150000|2024-08-12 19:49:10|454.8|451.9|454.74|451.84|454.9|452|454.7|451.8|26
1723492160000|2024-08-12 19:49:20|454.73|451.83|454.58|451.68|454.75|451.85|454.58|451.68|13
1723492170000|2024-08-12 19:49:30|454.65|451.75|454.56|451.66|454.73|451.83|454.56|451.66|24
1723492180000|2024-08-12 19:49:40|454.58|451.68|454.4|451.5|454.59|451.69|454.4|451.5|32
1723492190000|2024-08-12 19:49:50|454.44|451.54|454.46|451.56|454.46|451.56|454.3|451.4|24
1723492200000|2024-08-12 19:50:00|454.44|451.54|454.4|451.5|454.49|451.59|454.23|451.33|26
1723492210000|2024-08-12 19:50:10|454.41|451.51|454.38|451.48|454.51|451.61|454.38|451.48|29
1723492220000|2024-08-12 19:50:20|454.39|451.49|454.59|451.69|454.62|451.72|454.38|451.48|26
1723492230000|2024-08-12 19:50:30|454.57|451.67|454.58|451.68|454.7|451.8|454.51|451.61|22
1723492240000|2024-08-12 19:50:40|454.57|451.67|454.56|451.66|454.75|451.85|454.55|451.65|30
1723492250000|2024-08-12 19:50:50|454.55|451.65|454.42|451.52|454.55|451.65|454.42|451.52|25
1723492260000|2024-08-12 19:51:00|454.47|451.57|454.53|451.63|454.65|451.75|454.43|451.53|23
1723492270000|2024-08-12 19:51:10|454.55|451.65|454.47|451.57|454.62|451.72|454.37|451.47|29
1723492280000|2024-08-12 19:51:20|454.43|451.53|454.31|451.41|454.49|451.59|454.18|451.28|18
1723492290000|2024-08-12 19:51:30|454.3|451.4|454.51|451.61|454.52|451.62|454.26|451.36|27
1723492300000|2024-08-12 19:51:40|454.49|451.59|454.39|451.49|454.53|451.63|454.39|451.49|18
1723492310000|2024-08-12 19:51:50|454.38|451.48|454.45|451.55|454.48|451.58|454.28|451.38|22
1723492320000|2024-08-12 19:52:00|454.44|451.54|454.41|451.51|454.48|451.58|454.41|451.51|25
1723492330000|2024-08-12 19:52:10|454.4|451.5|454.57|451.67|454.59|451.69|454.4|451.5|23
1723492340000|2024-08-12 19:52:20|454.6|451.7|454.39|451.49|454.6|451.7|454.38|451.48|19
1723492350000|2024-08-12 19:52:30|454.41|451.51|454.38|451.48|454.53|451.63|454.36|451.46|30
1723492360000|2024-08-12 19:52:40|454.37|451.47|454.49|451.59|454.56|451.66|454.37|451.47|24
1723492370000|2024-08-12 19:52:50|454.52|451.62|454.62|451.72|454.65|451.75|454.48|451.58|19
1723492380000|2024-08-12 19:53:00|454.65|451.75|454.37|451.47|454.65|451.75|454.37|451.47|20
1723492390000|2024-08-12 19:53:10|454.4|451.5|454.4|451.5|454.4|451.5|454.31|451.41|10
1723492400000|2024-08-12 19:53:20|454.39|451.49|454.37|451.47|454.41|451.51|454.35|451.45|21
1723492410000|2024-08-12 19:53:30|454.45|451.55|454.28|451.38|454.45|451.55|454.28|451.38|32
1723492420000|2024-08-12 19:53:40|454.24|451.34|454.2|451.3|454.24|451.34|454.1|451.2|20
1723492430000|2024-08-12 19:53:50|454.13|451.23|454.21|451.31|454.25|451.35|454.13|451.23|18
1723492440000|2024-08-12 19:54:00|454.28|451.38|454.35|451.45|454.4|451.5|454.2|451.3|18
1723492450000|2024-08-12 19:54:10|454.4|451.5|454.4|451.5|454.5|451.6|454.35|451.45|19
1723492460000|2024-08-12 19:54:20|454.35|451.45|454.45|451.55|454.6|451.7|454.35|451.45|13
1723492470000|2024-08-12 19:54:30|454.6|451.7|454.6|451.7|454.7|451.8|454.4|451.5|25
1723492480000|2024-08-12 19:54:40|454.57|451.67|454.76|451.86|454.8|451.9|454.5|451.6|28
1723492490000|2024-08-12 19:54:50|454.8|451.9|455.05|452.15|455.1|452.2|454.7|451.8|25
1723492500000|2024-08-12 19:55:00|455.1|452.2|455.4|452.5|455.55|452.65|455.05|452.15|25
1723492510000|2024-08-12 19:55:10|455.35|452.45|455.25|452.35|455.35|452.45|455.09|452.19|25
1723492520000|2024-08-12 19:55:20|455.2|452.3|455.15|452.25|455.25|452.35|455.14|452.24|15
1723492530000|2024-08-12 19:55:30|455.14|452.24|455.09|452.19|455.2|452.3|455.08|452.18|18
1723492540000|2024-08-12 19:55:40|455.08|452.18|455.04|452.14|455.14|452.24|455|452.1|15
1723492550000|2024-08-12 19:55:50|455|452.1|454.97|452.07|455.05|452.15|454.92|452.02|22
1723492560000|2024-08-12 19:56:00|454.98|452.08|454.81|451.91|455.05|452.15|454.81|451.91|22
1723492570000|2024-08-12 19:56:10|454.82|451.92|454.68|451.78|454.82|451.92|454.64|451.74|28
1723492580000|2024-08-12 19:56:20|454.72|451.82|454.66|451.76|454.8|451.9|454.66|451.76|22
1723492590000|2024-08-12 19:56:30|454.7|451.8|454.65|451.75|454.8|451.9|454.65|451.75|19
1723492600000|2024-08-12 19:56:40|454.67|451.77|454.8|451.9|454.8|451.9|454.67|451.77|13
1723492610000|2024-08-12 19:56:50|454.79|451.89|454.76|451.86|454.81|451.91|454.74|451.84|19
1723492620000|2024-08-12 19:57:00|454.73|451.83|454.76|451.86|454.78|451.88|454.71|451.81|17
1723492630000|2024-08-12 19:57:10|454.72|451.82|454.7|451.8|454.76|451.86|454.57|451.67|20
1723492640000|2024-08-12 19:57:20|454.74|451.84|454.8|451.9|454.8|451.9|454.7|451.8|18
1723492650000|2024-08-12 19:57:30|454.79|451.89|454.85|451.95|454.9|452|454.78|451.88|15
1723492660000|2024-08-12 19:57:40|454.84|451.94|454.81|451.91|454.89|451.99|454.79|451.89|8
1723492670000|2024-08-12 19:57:50|454.77|451.87|454.8|451.9|454.86|451.96|454.7|451.8|21
1723492680000|2024-08-12 19:58:00|454.79|451.89|455|452.1|455|452.1|454.79|451.89|10
1723492690000|2024-08-12 19:58:10|455.05|452.15|455.1|452.2|455.15|452.25|455.05|452.15|4
1723492710000|2024-08-12 19:58:30|455.05|452.15|454.96|452.06|455.05|452.15|454.91|452.01|5
1723492720000|2024-08-12 19:58:40|454.92|452.02|454.9|452|454.96|452.06|454.88|451.98|14
1723492730000|2024-08-12 19:58:50|454.89|451.99|454.8|451.9|454.9|452|454.8|451.9|9
1723492740000|2024-08-12 19:59:00|454.84|451.94|454.89|451.99|454.9|452|454.77|451.87|21
1723492750000|2024-08-12 19:59:10|454.88|451.98|454.84|451.94|454.98|452.08|454.84|451.94|22
1723492760000|2024-08-12 19:59:20|454.85|451.95|454.99|452.09|455|452.1|454.78|451.88|18
1723492770000|2024-08-12 19:59:30|455|452.1|455.2|452.3|455.2|452.3|454.95|452.05|17
1723492780000|2024-08-12 19:59:40|455.17|452.27|455.1|452.2|455.2|452.3|454.99|452.09|20
1723492790000|2024-08-12 19:59:50|455.06|452.16|455.2|452.3|455.25|452.35|455|452.1|26
1723492800000|2024-08-12 20:00:00|455.1|452.2|455.4|452.5|455.4|452.5|455.09|452.19|23
1723492810000|2024-08-12 20:00:10|455.36|452.46|455.3|452.4|455.5|452.6|455.15|452.25|29
1723492820000|2024-08-12 20:00:20|455.29|452.39|455.3|452.4|455.4|452.5|455.25|452.35|20
1723492830000|2024-08-12 20:00:30|455.25|452.35|455.4|452.5|455.4|452.5|455.09|452.19|24
1723492840000|2024-08-12 20:00:40|455.38|452.48|455.65|452.75|455.65|452.75|455.3|452.4|20
1723492850000|2024-08-12 20:00:50|455.7|452.8|455.59|452.69|455.8|452.9|455.55|452.65|18
1723492860000|2024-08-12 20:01:00|455.55|452.65|455.7|452.8|455.73|452.83|455.55|452.65|23
1723492870000|2024-08-12 20:01:10|455.68|452.78|455.9|453|455.9|453|455.68|452.78|23
1723492880000|2024-08-12 20:01:20|455.85|452.95|455.75|452.85|455.9|453|455.75|452.85|21
1723492890000|2024-08-12 20:01:30|455.85|452.95|455.75|452.85|455.85|452.95|455.75|452.85|14
1723492900000|2024-08-12 20:01:40|455.8|452.9|455.27|452.37|455.8|452.9|455.24|452.34|21
1723492910000|2024-08-12 20:01:50|455.29|452.39|455.35|452.45|455.4|452.5|455.25|452.35|25
1723492920000|2024-08-12 20:02:00|455.34|452.44|455.64|452.74|455.64|452.74|455.34|452.44|24
1723492930000|2024-08-12 20:02:10|455.58|452.68|455.7|452.8|455.75|452.85|455.57|452.67|13
1723492940000|2024-08-12 20:02:20|455.66|452.76|455.8|452.9|455.8|452.9|455.66|452.76|15
1723492950000|2024-08-12 20:02:30|455.85|452.95|455.9|453|455.9|453|455.75|452.85|11
1723492960000|2024-08-12 20:02:40|455.93|453.03|456.3|453.4|456.3|453.4|455.93|453.03|15
1723492970000|2024-08-12 20:02:50|456.23|453.33|456.4|453.5|456.4|453.5|456.1|453.2|20
1723492980000|2024-08-12 20:03:00|456.33|453.43|456.69|453.79|456.7|453.8|456.3|453.4|21
1723492990000|2024-08-12 20:03:10|456.68|453.78|456.5|453.6|456.7|453.8|456.5|453.6|21
1723493000000|2024-08-12 20:03:20|456.55|453.65|456.34|453.44|456.55|453.65|456.28|453.38|23
1723493010000|2024-08-12 20:03:30|456.29|453.39|456.15|453.25|456.29|453.39|456.14|453.24|13
1723493020000|2024-08-12 20:03:40|456.05|453.15|455.9|453|456.05|453.15|455.9|453|6
1723493030000|2024-08-12 20:03:50|455.87|452.97|456|453.1|456|453.1|455.79|452.89|15
1723493040000|2024-08-12 20:04:00|455.94|453.04|456|453.1|456|453.1|455.94|453.04|5
1723493050000|2024-08-12 20:04:10|456.05|453.15|456.05|453.15|456.1|453.2|456.05|453.15|3
1723493070000|2024-08-12 20:04:30|456|453.1|455.69|452.79|456|453.1|455.67|452.77|10
1723493080000|2024-08-12 20:04:40|455.66|452.76|455.7|452.8|455.7|452.8|455.57|452.67|13
1723493090000|2024-08-12 20:04:50|455.68|452.78|456|453.1|456|453.1|455.68|452.78|9
1723493100000|2024-08-12 20:05:00|455.95|453.05|456|453.1|456.1|453.2|455.95|453.05|16
1723493110000|2024-08-12 20:05:10|455.95|453.05|455.9|453|455.95|453.05|455.84|452.94|9
1723493120000|2024-08-12 20:05:20|455.95|453.05|456.1|453.2|456.1|453.2|455.9|453|11
1723493130000|2024-08-12 20:05:30|456|453.1|456.2|453.3|456.35|453.45|456|453.1|24
1723493140000|2024-08-12 20:05:40|456.18|453.28|455.9|453|456.18|453.28|455.9|453|15
1723493150000|2024-08-12 20:05:50|455.95|453.05|455.8|452.9|455.95|453.05|455.8|452.9|3
1723493160000|2024-08-12 20:06:00|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|5
1723493170000|2024-08-12 20:06:10|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|4
1723493180000|2024-08-12 20:06:20|455.85|452.95|455.85|452.95|455.85|452.95|455.8|452.9|3
1723493190000|2024-08-12 20:06:30|455.8|452.9|455.53|452.63|455.8|452.9|455.49|452.59|12
1723493200000|2024-08-12 20:06:40|455.5|452.6|455.32|452.42|455.55|452.65|455.28|452.38|10
1723493210000|2024-08-12 20:06:50|455.28|452.38|455.29|452.39|455.34|452.44|455.27|452.37|13
1723493220000|2024-08-12 20:07:00|455.27|452.37|455.09|452.19|455.3|452.4|455.08|452.18|20
1723493230000|2024-08-12 20:07:10|455.08|452.18|454.9|452|455.1|452.2|454.89|451.99|24
1723493240000|2024-08-12 20:07:20|454.85|451.95|454.65|451.75|454.85|451.95|454.63|451.73|16
1723493250000|2024-08-12 20:07:30|454.69|451.79|454.6|451.7|454.7|451.8|454.6|451.7|20
1723493260000|2024-08-12 20:07:40|454.65|451.75|454.65|451.75|454.7|451.8|454.6|451.7|15
1723493270000|2024-08-12 20:07:50|454.69|451.79|454.9|452|455|452.1|454.64|451.74|22
1723493280000|2024-08-12 20:08:00|454.95|452.05|454.7|451.8|454.95|452.05|454.7|451.8|12
1723493290000|2024-08-12 20:08:10|454.79|451.89|454.7|451.8|454.8|451.9|454.7|451.8|6
1723493300000|2024-08-12 20:08:20|454.65|451.75|454.4|451.5|454.65|451.75|454.4|451.5|6
1723493310000|2024-08-12 20:08:30|454.43|451.53|454.48|451.58|454.6|451.7|454.43|451.53|10
1723493320000|2024-08-12 20:08:40|454.47|451.57|454.75|451.85|454.75|451.85|454.47|451.57|11
1723493330000|2024-08-12 20:08:50|454.68|451.78|454.65|451.75|454.68|451.78|454.65|451.75|2
1723493340000|2024-08-12 20:09:00|454.64|451.74|454.67|451.77|454.75|451.85|454.58|451.68|18
1723493350000|2024-08-12 20:09:10|454.66|451.76|454.8|451.9|454.95|452.05|454.66|451.76|20
1723493360000|2024-08-12 20:09:20|454.79|451.89|454.85|451.95|454.85|451.95|454.79|451.89|11
1723493370000|2024-08-12 20:09:30|454.8|451.9|454.85|451.95|454.9|452|454.8|451.9|6
1723493380000|2024-08-12 20:09:40|454.9|452|454.85|451.95|454.9|452|454.85|451.95|11
1723493390000|2024-08-12 20:09:50|454.9|452|455.05|452.15|455.05|452.15|454.85|451.95|16
1723493400000|2024-08-12 20:10:00|455|452.1|455.1|452.2|455.2|452.3|455|452.1|24
1723493410000|2024-08-12 20:10:10|455|452.1|455.2|452.3|455.2|452.3|455|452.1|15
1723493420000|2024-08-12 20:10:20|455.16|452.26|455.5|452.6|455.5|452.6|455.1|452.2|14
1723493430000|2024-08-12 20:10:30|455.55|452.65|455.73|452.83|455.75|452.85|455.5|452.6|20
1723493440000|2024-08-12 20:10:40|455.76|452.86|455.85|452.95|455.85|452.95|455.7|452.8|9
1723493450000|2024-08-12 20:10:50|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1723493460000|2024-08-12 20:11:00|455.74|452.84|455.75|452.85|455.85|452.95|455.74|452.84|22
1723493470000|2024-08-12 20:11:10|455.73|452.83|455.73|452.83|455.73|452.83|455.73|452.83|1
1723493480000|2024-08-12 20:11:20|455.74|452.84|455.9|453|455.9|453|455.74|452.84|7
1723493490000|2024-08-12 20:11:30|455.88|452.98|455.9|453|455.9|453|455.82|452.92|5
1723493500000|2024-08-12 20:11:40|455.85|452.95|455.66|452.76|455.85|452.95|455.66|452.76|3
1723493510000|2024-08-12 20:11:50|455.69|452.79|455.7|452.8|455.7|452.8|455.64|452.74|4
1723493520000|2024-08-12 20:12:00|455.68|452.78|455.8|452.9|455.8|452.9|455.68|452.78|6
1723493530000|2024-08-12 20:12:10|455.85|452.95|455.85|452.95|455.85|452.95|455.85|452.95|1
1723493540000|2024-08-12 20:12:20|455.9|453|456.06|453.16|456.15|453.25|455.9|453|13
1723493550000|2024-08-12 20:12:30|456.1|453.2|456.3|453.4|456.4|453.5|456|453.1|18
1723493560000|2024-08-12 20:12:40|456.1|453.2|455.95|453.05|456.3|453.4|455.95|453.05|18
1723493570000|2024-08-12 20:12:50|456|453.1|456.1|453.2|456.1|453.2|455.95|453.05|22
1723493580000|2024-08-12 20:13:00|456.06|453.16|456|453.1|456.1|453.2|456|453.1|15
1723493590000|2024-08-12 20:13:10|456.03|453.13|456.06|453.16|456.1|453.2|456|453.1|23
1723493600000|2024-08-12 20:13:20|456|453.1|456.15|453.25|456.25|453.35|456|453.1|16
1723493610000|2024-08-12 20:13:30|456|453.1|456.3|453.4|456.45|453.55|456|453.1|16
1723493620000|2024-08-12 20:13:40|456.33|453.43|456.15|453.25|456.35|453.45|456.15|453.25|21
1723493630000|2024-08-12 20:13:50|456.2|453.3|456.14|453.24|456.2|453.3|456.1|453.2|14
1723493640000|2024-08-12 20:14:00|456.15|453.25|456.15|453.25|456.25|453.35|456.1|453.2|12
1723493650000|2024-08-12 20:14:10|456.1|453.2|456.1|453.2|456.25|453.35|456.1|453.2|17
1723493660000|2024-08-12 20:14:20|456.2|453.3|456.2|453.3|456.2|453.3|456.1|453.2|14
1723493670000|2024-08-12 20:14:30|456.18|453.28|456.2|453.3|456.25|453.35|456.1|453.2|11
1723493680000|2024-08-12 20:14:40|456.16|453.26|456.2|453.3|456.25|453.35|456.1|453.2|10
1723493690000|2024-08-12 20:14:50|456.16|453.26|456.35|453.45|456.35|453.45|456.1|453.2|8
1723493700000|2024-08-12 20:15:00|456.2|453.3|456.35|453.45|456.5|453.6|456.2|453.3|26
1723493710000|2024-08-12 20:15:10|456.29|453.39|456.3|453.4|456.35|453.45|456.15|453.25|28
1723493720000|2024-08-12 20:15:20|456.26|453.36|456.15|453.25|456.35|453.45|456.15|453.25|13
1723493730000|2024-08-12 20:15:30|456.2|453.3|456.2|453.3|456.2|453.3|456.1|453.2|11
1723493740000|2024-08-12 20:15:40|456.25|453.35|456.1|453.2|456.3|453.4|456.1|453.2|12
1723493750000|2024-08-12 20:15:50|456.2|453.3|455.9|453|456.2|453.3|455.9|453|8
1723493760000|2024-08-12 20:16:00|455.85|452.95|455.88|452.98|456|453.1|455.78|452.88|22
1723493770000|2024-08-12 20:16:10|455.83|452.93|456|453.1|456|453.1|455.83|452.93|6
1723493780000|2024-08-12 20:16:20|455.93|453.03|456.25|453.35|456.3|453.4|455.93|453.03|19
1723493790000|2024-08-12 20:16:30|456.22|453.32|456.2|453.3|456.35|453.45|456.1|453.2|20
1723493800000|2024-08-12 20:16:40|456.3|453.4|456.4|453.5|456.5|453.6|456.15|453.25|23
1723493810000|2024-08-12 20:16:50|456.45|453.55|456.6|453.7|456.7|453.8|456.39|453.49|16
1723493820000|2024-08-12 20:17:00|456.5|453.6|456.65|453.75|456.7|453.8|456.5|453.6|20
1723493830000|2024-08-12 20:17:10|456.7|453.8|456.7|453.8|456.7|453.8|456.6|453.7|10
1723493840000|2024-08-12 20:17:20|456.65|453.75|456.68|453.78|456.7|453.8|456.55|453.65|7
1723493850000|2024-08-12 20:17:30|456.6|453.7|456.95|454.05|457|454.1|456.6|453.7|13
1723493860000|2024-08-12 20:17:40|457|454.1|456.95|454.05|457|454.1|456.9|454|18
1723493870000|2024-08-12 20:17:50|456.9|454|456.95|454.05|457|454.1|456.9|454|20
1723493880000|2024-08-12 20:18:00|456.9|454|456.93|454.03|456.95|454.05|456.74|453.84|18
1723493890000|2024-08-12 20:18:10|456.95|454.05|456.9|454|457|454.1|456.85|453.95|22
1723493900000|2024-08-12 20:18:20|457|454.1|457|454.1|457|454.1|456.9|454|10
1723493910000|2024-08-12 20:18:30|456.95|454.05|457.1|454.2|457.35|454.45|456.9|454|31
1723493920000|2024-08-12 20:18:40|457.06|454.16|457|454.1|457.2|454.3|456.9|454|19
1723493930000|2024-08-12 20:18:50|456.98|454.08|457|454.1|457.05|454.15|456.9|454|18
1723493940000|2024-08-12 20:19:00|456.95|454.05|457|454.1|457|454.1|456.9|454|7
1723493950000|2024-08-12 20:19:10|456.9|454|457.05|454.15|457.05|454.15|456.85|453.95|16
1723493960000|2024-08-12 20:19:20|457.02|454.12|457|454.1|457.05|454.15|456.85|453.95|21
1723493970000|2024-08-12 20:19:30|456.9|454|457|454.1|457|454.1|456.9|454|14
1723493980000|2024-08-12 20:19:40|456.98|454.08|456.9|454|457|454.1|456.9|454|4
1723493990000|2024-08-12 20:19:50|456.8|453.9|456.7|453.8|456.8|453.9|456.55|453.65|13
1723494000000|2024-08-12 20:20:00|456.65|453.75|456.5|453.6|456.65|453.75|456.5|453.6|4
1723494010000|2024-08-12 20:20:10|456.44|453.54|456.5|453.6|456.5|453.6|456.44|453.54|2
1723494020000|2024-08-12 20:20:20|456.44|453.54|456.8|453.9|456.85|453.95|456.44|453.54|17
1723494030000|2024-08-12 20:20:30|456.78|453.88|456.68|453.78|456.82|453.92|456.62|453.72|19
1723494040000|2024-08-12 20:20:40|456.7|453.8|456.55|453.65|456.7|453.8|456.55|453.65|10
1723494050000|2024-08-12 20:20:50|456.6|453.7|456.3|453.4|456.6|453.7|456.3|453.4|15
1723494060000|2024-08-12 20:21:00|456.25|453.35|456.15|453.25|456.3|453.4|456.14|453.24|26
1723494070000|2024-08-12 20:21:10|456.19|453.29|455.99|453.09|456.19|453.29|455.94|453.04|23
1723494080000|2024-08-12 20:21:20|456.1|453.2|456.1|453.2|456.1|453.2|456.09|453.19|3
1723494090000|2024-08-12 20:21:30|456.03|453.13|456.2|453.3|456.2|453.3|455.97|453.07|9
1723494100000|2024-08-12 20:21:40|456.1|453.2|456.18|453.28|456.2|453.3|455.97|453.07|21
1723494110000|2024-08-12 20:21:50|456.09|453.19|456.1|453.2|456.18|453.28|455.93|453.03|19
1723494120000|2024-08-12 20:22:00|456.05|453.15|456|453.1|456.1|453.2|455.99|453.09|14
1723494130000|2024-08-12 20:22:10|455.93|453.03|455.9|453|456|453.1|455.83|452.93|18
1723494140000|2024-08-12 20:22:20|455.89|452.99|456.2|453.3|456.2|453.3|455.83|452.93|15
1723494150000|2024-08-12 20:22:30|456.15|453.25|456.25|453.35|456.25|453.35|456.15|453.25|3
1723494160000|2024-08-12 20:22:40|456.15|453.25|456.25|453.35|456.3|453.4|456.15|453.25|24
1723494170000|2024-08-12 20:22:50|456.3|453.4|456.3|453.4|456.3|453.4|456.15|453.25|18
1723494180000|2024-08-12 20:23:00|456.35|453.45|456.2|453.3|456.35|453.45|456.15|453.25|16
1723494190000|2024-08-12 20:23:10|456.15|453.25|456.2|453.3|456.25|453.35|456.15|453.25|7
1723494200000|2024-08-12 20:23:20|456.15|453.25|456.02|453.12|456.15|453.25|455.99|453.09|10
1723494210000|2024-08-12 20:23:30|456.03|453.13|456.02|453.12|456.05|453.15|456|453.1|13
1723494220000|2024-08-12 20:23:40|456.03|453.13|456.2|453.3|456.2|453.3|456.02|453.12|15
1723494230000|2024-08-12 20:23:50|456.3|453.4|456.23|453.33|456.3|453.4|456.15|453.25|13
1723494240000|2024-08-12 20:24:00|456.3|453.4|456.2|453.3|456.33|453.43|456.2|453.3|19
1723494250000|2024-08-12 20:24:10|456.19|453.29|456.35|453.45|456.4|453.5|456.19|453.29|22
1723494260000|2024-08-12 20:24:20|456.4|453.5|456.4|453.5|456.4|453.5|456.2|453.3|23
1723494270000|2024-08-12 20:24:30|456.5|453.6|456.4|453.5|456.5|453.6|456.2|453.3|11
1723494280000|2024-08-12 20:24:40|456.33|453.43|456.4|453.5|456.45|453.55|456.2|453.3|19
1723494290000|2024-08-12 20:24:50|456.33|453.43|456.4|453.5|456.4|453.5|456.25|453.35|15
1723494300000|2024-08-12 20:25:00|456.3|453.4|456.2|453.3|456.5|453.6|456.2|453.3|25
1723494310000|2024-08-12 20:25:10|456.29|453.39|456.95|454.05|457|454.1|456.29|453.39|27
1723494320000|2024-08-12 20:25:20|457|454.1|457.2|454.3|457.38|454.48|456.8|453.9|32
1723494330000|2024-08-12 20:25:30|457.25|454.35|456.69|453.79|457.25|454.35|456.69|453.79|26
1723494340000|2024-08-12 20:25:40|456.73|453.83|456.73|453.83|456.88|453.98|456.63|453.73|26
1723494350000|2024-08-12 20:25:50|456.68|453.78|456.63|453.73|456.75|453.85|456.53|453.63|26
1723494360000|2024-08-12 20:26:00|456.68|453.78|456.65|453.75|456.68|453.78|456.46|453.56|11
1723494370000|2024-08-12 20:26:10|456.6|453.7|456.5|453.6|456.65|453.75|456.34|453.44|10
1723494380000|2024-08-12 20:26:20|456.48|453.58|456.5|453.6|456.55|453.65|456.4|453.5|9
1723494400000|2024-08-12 20:26:40|456.4|453.5|456.35|453.45|456.5|453.6|456.25|453.35|14
1723494410000|2024-08-12 20:26:50|456.33|453.43|456.3|453.4|456.4|453.5|456.23|453.33|17
1723494420000|2024-08-12 20:27:00|456.29|453.39|456.1|453.2|456.29|453.39|456.09|453.19|16
1723494430000|2024-08-12 20:27:10|456.04|453.14|456.25|453.35|456.28|453.38|456.04|453.14|7
1723494440000|2024-08-12 20:27:20|456.35|453.45|456.2|453.3|456.35|453.45|456.11|453.21|21
1723494450000|2024-08-12 20:27:30|456.15|453.25|456.1|453.2|456.2|453.3|456.05|453.15|14
1723494460000|2024-08-12 20:27:40|456.03|453.13|455.96|453.06|456.03|453.13|455.95|453.05|11
1723494470000|2024-08-12 20:27:50|455.99|453.09|456.03|453.13|456.05|453.15|455.95|453.05|20
1723494480000|2024-08-12 20:28:00|455.96|453.06|456.15|453.25|456.15|453.25|455.96|453.06|22
1723494490000|2024-08-12 20:28:10|456.1|453.2|456.3|453.4|456.3|453.4|456.05|453.15|11
1723494500000|2024-08-12 20:28:20|456.25|453.35|456.02|453.12|456.25|453.35|456.02|453.12|18
1723494510000|2024-08-12 20:28:30|456|453.1|456.15|453.25|456.15|453.25|455.98|453.08|18
1723494520000|2024-08-12 20:28:40|456.2|453.3|456.15|453.25|456.2|453.3|456.05|453.15|10
1723494530000|2024-08-12 20:28:50|456.1|453.2|456.03|453.13|456.1|453.2|455.96|453.06|11
1723494540000|2024-08-12 20:29:00|456.05|453.15|455.99|453.09|456.05|453.15|455.95|453.05|20
1723494550000|2024-08-12 20:29:10|455.96|453.06|455.95|453.05|455.96|453.06|455.9|453|15
1723494560000|2024-08-12 20:29:20|455.96|453.06|455.8|452.9|455.96|453.06|455.8|452.9|20
1723494570000|2024-08-12 20:29:30|455.89|452.99|455.89|452.99|455.96|453.06|455.8|452.9|20
1723494580000|2024-08-12 20:29:40|455.9|453|455.9|453|455.96|453.06|455.8|452.9|13
1723494590000|2024-08-12 20:29:50|455.95|453.05|455.96|453.06|455.96|453.06|455.8|452.9|14
1723494600000|2024-08-12 20:30:00|455.93|453.03|455.92|453.02|455.96|453.06|455.7|452.8|22
1723494610000|2024-08-12 20:30:10|455.96|453.06|455.49|452.59|455.96|453.06|455.39|452.49|25
1723494620000|2024-08-12 20:30:20|455.5|452.6|455.4|452.5|455.5|452.6|455.29|452.39|26
1723494630000|2024-08-12 20:30:30|455.3|452.4|455.5|452.6|455.53|452.63|455.22|452.32|24
1723494640000|2024-08-12 20:30:40|455.49|452.59|455.54|452.64|455.65|452.75|455.43|452.53|25
1723494650000|2024-08-12 20:30:50|455.63|452.73|455.43|452.53|455.68|452.78|455.43|452.53|26
1723494660000|2024-08-12 20:31:00|455.49|452.59|455.59|452.69|455.63|452.73|455.4|452.5|29
1723494670000|2024-08-12 20:31:10|455.58|452.68|455.69|452.79|455.78|452.88|455.53|452.63|29
1723494680000|2024-08-12 20:31:20|455.7|452.8|455.85|452.95|455.95|453.05|455.64|452.74|24
1723494690000|2024-08-12 20:31:30|455.75|452.85|455.9|453|455.9|453|455.75|452.85|18
1723494700000|2024-08-12 20:31:40|455.85|452.95|456|453.1|456|453.1|455.8|452.9|20
1723494710000|2024-08-12 20:31:50|455.96|453.06|456.11|453.21|456.2|453.3|455.9|453|15
1723494720000|2024-08-12 20:32:00|456.15|453.25|455.9|453|456.2|453.3|455.9|453|19
1723494730000|2024-08-12 20:32:10|456|453.1|455.9|453|456.2|453.3|455.8|452.9|23
1723494740000|2024-08-12 20:32:20|456.02|453.12|456.2|453.3|456.2|453.3|455.9|453|22
1723494750000|2024-08-12 20:32:30|456.11|453.21|455.65|452.75|456.2|453.3|455.63|452.73|20
1723494760000|2024-08-12 20:32:40|455.7|452.8|455.7|452.8|455.7|452.8|455.65|452.75|3
1723494770000|2024-08-12 20:32:50|455.69|452.79|455.75|452.85|455.75|452.85|455.63|452.73|7
1723494780000|2024-08-12 20:33:00|455.7|452.8|455.65|452.75|455.7|452.8|455.64|452.74|14
1723494790000|2024-08-12 20:33:10|455.7|452.8|455.6|452.7|455.7|452.8|455.6|452.7|5
1723494800000|2024-08-12 20:33:20|455.52|452.62|455.39|452.49|455.53|452.63|455.33|452.43|26
1723494810000|2024-08-12 20:33:30|455.4|452.5|455.7|452.8|455.74|452.84|455.34|452.44|14
1723494820000|2024-08-12 20:33:40|455.65|452.75|455.58|452.68|455.65|452.75|455.48|452.58|19
1723494830000|2024-08-12 20:33:50|455.53|452.63|455.45|452.55|455.64|452.74|455.44|452.54|22
1723494840000|2024-08-12 20:34:00|455.44|452.54|455.58|452.68|455.63|452.73|455.44|452.54|16
1723494850000|2024-08-12 20:34:10|455.63|452.73|455.9|453|455.9|453|455.59|452.69|18
1723494860000|2024-08-12 20:34:20|455.85|452.95|455.9|453|456|453.1|455.8|452.9|17
1723494870000|2024-08-12 20:34:30|455.96|453.06|455.95|453.05|456|453.1|455.9|453|11
1723494880000|2024-08-12 20:34:40|455.92|453.02|455.95|453.05|456|453.1|455.8|452.9|27
1723494890000|2024-08-12 20:34:50|455.85|452.95|455.85|452.95|456|453.1|455.85|452.95|22
1723494900000|2024-08-12 20:35:00|456|453.1|456.06|453.16|456.1|453.2|455.95|453.05|10
1723494910000|2024-08-12 20:35:10|456.1|453.2|456.3|453.4|456.4|453.5|456|453.1|14
1723494920000|2024-08-12 20:35:20|456.25|453.35|456.2|453.3|456.3|453.4|456.13|453.23|9
1723494940000|2024-08-12 20:35:40|456.35|453.45|456.35|453.45|456.45|453.55|456.3|453.4|9
1723494950000|2024-08-12 20:35:50|456.3|453.4|456.5|453.6|456.5|453.6|456.24|453.34|15
1723494960000|2024-08-12 20:36:00|456.46|453.56|456.4|453.5|456.5|453.6|456.4|453.5|7
1723494970000|2024-08-12 20:36:10|456.46|453.56|456.3|453.4|456.5|453.6|456.25|453.35|10
1723494980000|2024-08-12 20:36:20|456.25|453.35|456.3|453.4|456.3|453.4|456.25|453.35|4
1723494990000|2024-08-12 20:36:30|456.4|453.5|456.4|453.5|456.4|453.5|456.35|453.45|4
1723495000000|2024-08-12 20:36:40|456.35|453.45|456.4|453.5|456.45|453.55|456.35|453.45|8
1723495010000|2024-08-12 20:36:50|456.39|453.49|456.4|453.5|456.4|453.5|456.35|453.45|4
1723495030000|2024-08-12 20:37:10|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|7
1723495040000|2024-08-12 20:37:20|456.34|453.44|456.3|453.4|456.35|453.45|456.25|453.35|21
1723495050000|2024-08-12 20:37:30|456.25|453.35|456.3|453.4|456.3|453.4|456.25|453.35|2
1723495060000|2024-08-12 20:37:40|456.22|453.32|456.4|453.5|456.4|453.5|456.2|453.3|12
1723495070000|2024-08-12 20:37:50|456.35|453.45|456.43|453.53|456.5|453.6|456.35|453.45|19
1723495080000|2024-08-12 20:38:00|456.48|453.58|456.5|453.6|456.6|453.7|456.35|453.45|22
1723495090000|2024-08-12 20:38:10|456.45|453.55|456.51|453.61|456.65|453.75|456.4|453.5|24
1723495100000|2024-08-12 20:38:20|456.48|453.58|456.7|453.8|456.7|453.8|456.45|453.55|18
1723495110000|2024-08-12 20:38:30|456.65|453.75|456.55|453.65|456.7|453.8|456.45|453.55|16
1723495120000|2024-08-12 20:38:40|456.51|453.61|456.5|453.6|456.55|453.65|456.5|453.6|3
1723495130000|2024-08-12 20:38:50|456.55|453.65|456.72|453.82|456.8|453.9|456.45|453.55|19
1723495140000|2024-08-12 20:39:00|456.8|453.9|456.66|453.76|456.8|453.9|456.5|453.6|20
1723495150000|2024-08-12 20:39:10|456.63|453.73|456.8|453.9|456.9|454|456.63|453.73|17
1723495160000|2024-08-12 20:39:20|456.9|454|456.9|454|457|454.1|456.8|453.9|19
1723495170000|2024-08-12 20:39:30|457|454.1|457|454.1|457|454.1|456.8|453.9|26
1723495180000|2024-08-12 20:39:40|456.95|454.05|457.05|454.15|457.1|454.2|456.8|453.9|22
1723495190000|2024-08-12 20:39:50|456.99|454.09|456.95|454.05|457.15|454.25|456.8|453.9|26
1723495200000|2024-08-12 20:40:00|456.9|454|456.86|453.96|456.95|454.05|456.83|453.93|17
1723495210000|2024-08-12 20:40:10|456.9|454|456.55|453.65|456.9|454|456.55|453.65|19
1723495220000|2024-08-12 20:40:20|456.65|453.75|456.7|453.8|456.7|453.8|456.63|453.73|4
1723495240000|2024-08-12 20:40:40|456.65|453.75|456.6|453.7|456.65|453.75|456.54|453.64|7
1723495250000|2024-08-12 20:40:50|456.55|453.65|456.89|453.99|457|454.1|456.55|453.65|21
1723495260000|2024-08-12 20:41:00|457|454.1|457|454.1|457|454.1|456.8|453.9|22
1723495270000|2024-08-12 20:41:10|456.96|454.06|456.9|454|457.1|454.2|456.8|453.9|34
1723495280000|2024-08-12 20:41:20|456.85|453.95|456.8|453.9|456.85|453.95|456.7|453.8|17
1723495290000|2024-08-12 20:41:30|456.7|453.8|456.9|454|456.9|454|456.7|453.8|18
1723495300000|2024-08-12 20:41:40|456.8|453.9|456.85|453.95|456.9|454|456.75|453.85|23
1723495310000|2024-08-12 20:41:50|456.8|453.9|456.9|454|457|454.1|456.75|453.85|19
1723495320000|2024-08-12 20:42:00|456.88|453.98|456.95|454.05|457.25|454.35|456.88|453.98|29
1723495330000|2024-08-12 20:42:10|456.88|453.98|456.8|453.9|456.9|454|456.8|453.9|8
1723495340000|2024-08-12 20:42:20|456.85|453.95|456.8|453.9|456.9|454|456.8|453.9|5
1723495350000|2024-08-12 20:42:30|456.9|454|457|454.1|457.1|454.2|456.9|454|13
1723495360000|2024-08-12 20:42:40|457.05|454.15|457.3|454.4|457.3|454.4|456.95|454.05|27
1723495370000|2024-08-12 20:42:50|457.21|454.31|457.61|454.71|457.7|454.8|457.2|454.3|28
1723495380000|2024-08-12 20:43:00|457.7|454.8|458.05|455.15|458.05|455.15|457.55|454.65|29
1723495390000|2024-08-12 20:43:10|458|455.1|458.1|455.2|458.15|455.25|457.75|454.85|22
1723495400000|2024-08-12 20:43:20|458.05|455.15|457.79|454.89|458.2|455.3|457.74|454.84|30
1723495410000|2024-08-12 20:43:30|457.8|454.9|457.63|454.73|457.8|454.9|457.55|454.65|17
1723495420000|2024-08-12 20:43:40|457.68|454.78|457.9|455|457.95|455.05|457.68|454.78|18
1723495430000|2024-08-12 20:43:50|458|455.1|458.05|455.15|458.15|455.25|457.95|455.05|24
1723495440000|2024-08-12 20:44:00|458.1|455.2|457.5|454.6|458.1|455.2|457.5|454.6|20
1723495450000|2024-08-12 20:44:10|457.45|454.55|457.5|454.6|457.5|454.6|457.4|454.5|11
1723495460000|2024-08-12 20:44:20|457.48|454.58|457.5|454.6|457.75|454.85|457.48|454.58|16
1723495470000|2024-08-12 20:44:30|457.46|454.56|457.5|454.6|457.5|454.6|457.33|454.43|16
1723495480000|2024-08-12 20:44:40|457.45|454.55|457.2|454.3|457.45|454.55|457.2|454.3|12
1723495490000|2024-08-12 20:44:50|457.15|454.25|457.15|454.25|457.15|454.25|457.1|454.2|3
1723495500000|2024-08-12 20:45:00|457.04|454.14|457.15|454.25|457.2|454.3|456.99|454.09|16
1723495510000|2024-08-12 20:45:10|457.09|454.19|457.05|454.15|457.2|454.3|457.05|454.15|9
1723495520000|2024-08-12 20:45:20|456.87|453.97|456.79|453.89|456.9|454|456.79|453.89|9
1723495530000|2024-08-12 20:45:30|456.81|453.91|457.4|454.5|457.45|454.55|456.81|453.91|23
1723495540000|2024-08-12 20:45:40|457.35|454.45|457.2|454.3|457.45|454.55|457.2|454.3|24
1723495550000|2024-08-12 20:45:50|457.13|454.23|456.78|453.88|457.14|454.24|456.72|453.82|19
1723495560000|2024-08-12 20:46:00|456.8|453.9|456.79|453.89|456.85|453.95|456.54|453.64|25
1723495570000|2024-08-12 20:46:10|456.8|453.9|456.8|453.9|456.92|454.02|456.74|453.84|12
1723495580000|2024-08-12 20:46:20|456.79|453.89|456.45|453.55|456.79|453.89|456.42|453.52|15
1723495590000|2024-08-12 20:46:30|456.5|453.6|456.48|453.58|456.65|453.75|456.37|453.47|22
1723495600000|2024-08-12 20:46:40|456.53|453.63|456.25|453.35|456.55|453.65|456.24|453.34|13
1723495610000|2024-08-12 20:46:50|456.3|453.4|456.49|453.59|456.5|453.6|456.28|453.38|18
1723495620000|2024-08-12 20:47:00|456.5|453.6|456.43|453.53|456.5|453.6|456.3|453.4|12
1723495630000|2024-08-12 20:47:10|456.5|453.6|456.25|453.35|456.5|453.6|456.23|453.33|17
1723495640000|2024-08-12 20:47:20|456.3|453.4|456.08|453.18|456.3|453.4|456.03|453.13|13
1723495650000|2024-08-12 20:47:30|456.18|453.28|456.3|453.4|456.3|453.4|456.15|453.25|21
1723495660000|2024-08-12 20:47:40|456.25|453.35|456.3|453.4|456.35|453.45|456.25|453.35|12
1723495670000|2024-08-12 20:47:50|456.28|453.38|456.08|453.18|456.28|453.38|456.03|453.13|7
1723495680000|2024-08-12 20:48:00|456.04|453.14|456.1|453.2|456.13|453.23|455.98|453.08|20
1723495690000|2024-08-12 20:48:10|456.05|453.15|456.15|453.25|456.2|453.3|456.04|453.14|14
1723495700000|2024-08-12 20:48:20|456.2|453.3|456.4|453.5|456.4|453.5|456.13|453.23|14
1723495710000|2024-08-12 20:48:30|456.39|453.49|456.38|453.48|456.4|453.5|456.33|453.43|11
1723495720000|2024-08-12 20:48:40|456.33|453.43|456.23|453.33|456.4|453.5|456.12|453.22|23
1723495730000|2024-08-12 20:48:50|456.25|453.35|456.36|453.46|456.48|453.58|456.14|453.24|23
1723495740000|2024-08-12 20:49:00|456.32|453.42|456.42|453.52|456.6|453.7|456.31|453.41|23
1723495750000|2024-08-12 20:49:10|456.43|453.53|456.59|453.69|456.6|453.7|456.41|453.51|26
1723495760000|2024-08-12 20:49:20|456.58|453.68|456.57|453.67|456.6|453.7|456.52|453.62|20
1723495770000|2024-08-12 20:49:30|456.52|453.62|456.59|453.69|456.6|453.7|456.52|453.62|19
1723495780000|2024-08-12 20:49:40|456.6|453.7|456.59|453.69|456.6|453.7|456.54|453.64|12
1723495790000|2024-08-12 20:49:50|456.55|453.65|456.54|453.64|456.59|453.69|456.54|453.64|6
1723495800000|2024-08-12 20:50:00|456.49|453.59|456.26|453.36|456.51|453.61|456.26|453.36|6
1723495810000|2024-08-12 20:50:10|456.21|453.31|456.21|453.31|456.26|453.36|456.21|453.31|5
1723495820000|2024-08-12 20:50:20|456.26|453.36|456.28|453.38|456.29|453.39|456.2|453.3|12
1723495830000|2024-08-12 20:50:30|456.22|453.32|456.43|453.53|456.43|453.53|456.22|453.32|24
1723495840000|2024-08-12 20:50:40|456.38|453.48|456.05|453.15|456.38|453.48|456.05|453.15|6
1723495850000|2024-08-12 20:50:50|456.08|453.18|455.7|452.8|456.08|453.18|455.65|452.75|19
1723495860000|2024-08-12 20:51:00|455.65|452.75|455.45|452.55|455.75|452.85|455.27|452.37|20
1723495870000|2024-08-12 20:51:10|455.7|452.8|454.85|451.95|455.7|452.8|454.8|451.9|25
1723495880000|2024-08-12 20:51:20|454.8|451.9|455.25|452.35|455.3|452.4|454.8|451.9|27
1723495890000|2024-08-12 20:51:30|455.3|452.4|454.85|451.95|455.35|452.45|454.85|451.95|27
1723495900000|2024-08-12 20:51:40|454.9|452|454.95|452.05|454.95|452.05|454.7|451.8|28
1723495910000|2024-08-12 20:51:50|455|452.1|454.96|452.06|455.15|452.25|454.9|452|30
1723495920000|2024-08-12 20:52:00|454.8|451.9|454.6|451.7|455.15|452.25|454.5|451.6|23
1723495930000|2024-08-12 20:52:10|454.56|451.66|454.9|452|454.95|452.05|454.56|451.66|32
1723495940000|2024-08-12 20:52:20|454.7|451.8|455|452.1|455.1|452.2|454.7|451.8|20
1723495950000|2024-08-12 20:52:30|454.95|452.05|455.2|452.3|455.2|452.3|454.78|451.88|30
1723495960000|2024-08-12 20:52:40|455.12|452.22|455.45|452.55|455.45|452.55|455.1|452.2|29
1723495970000|2024-08-12 20:52:50|455.37|452.47|455.4|452.5|455.5|452.6|455.29|452.39|27
1723495980000|2024-08-12 20:53:00|455.5|452.6|455.5|452.6|455.55|452.65|455.35|452.45|26
1723495990000|2024-08-12 20:53:10|455.45|452.55|455.45|452.55|455.6|452.7|455.28|452.38|27
1723496000000|2024-08-12 20:53:20|455.4|452.5|455.42|452.52|455.65|452.75|455.3|452.4|27
1723496010000|2024-08-12 20:53:30|455.45|452.55|455.25|452.35|455.5|452.6|455.25|452.35|25
1723496020000|2024-08-12 20:53:40|455.2|452.3|455.5|452.6|455.5|452.6|455.2|452.3|15
1723496030000|2024-08-12 20:53:50|455.43|452.53|455.51|452.61|455.55|452.65|455.3|452.4|12
1723496040000|2024-08-12 20:54:00|455.6|452.7|455.5|452.6|455.65|452.75|455.4|452.5|21
1723496050000|2024-08-12 20:54:10|455.6|452.7|455.62|452.72|455.75|452.85|455.56|452.66|20
1723496060000|2024-08-12 20:54:20|455.58|452.68|455.7|452.8|455.9|453|455.5|452.6|26
1723496070000|2024-08-12 20:54:30|455.75|452.85|455.8|452.9|455.8|452.9|455.6|452.7|24
1723496080000|2024-08-12 20:54:40|455.71|452.81|455.6|452.7|455.71|452.81|455.4|452.5|14
1723496090000|2024-08-12 20:54:50|455.58|452.68|455.45|452.55|455.58|452.68|455.45|452.55|12
1723496100000|2024-08-12 20:55:00|455.4|452.5|455.55|452.65|455.6|452.7|455.34|452.44|11
1723496110000|2024-08-12 20:55:10|455.6|452.7|455.45|452.55|455.6|452.7|455.34|452.44|19
1723496120000|2024-08-12 20:55:20|455.4|452.5|455.4|452.5|455.55|452.65|455.39|452.49|12
1723496130000|2024-08-12 20:55:30|455.35|452.45|454.82|451.92|455.4|452.5|454.82|451.92|19
1723496140000|2024-08-12 20:55:40|454.86|451.96|453.92|451.02|454.86|451.96|453.92|451.02|15
1723496150000|2024-08-12 20:55:50|453.93|451.03|454.23|451.33|454.25|451.35|453.93|451.03|19
1723496160000|2024-08-12 20:56:00|454.3|451.4|453.99|451.09|454.3|451.4|453.92|451.02|8
1723496170000|2024-08-12 20:56:10|453.96|451.06|454.1|451.2|454.1|451.2|453.9|451|6
1723496180000|2024-08-12 20:56:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1723496190000|2024-08-12 20:56:30|454.1|451.2|454.1|451.2|454.1|451.2|454.05|451.15|21
1723496200000|2024-08-12 20:56:40|454.05|451.15|454.3|451.4|454.3|451.4|454.05|451.15|13
1723496210000|2024-08-12 20:56:50|454.29|451.39|454.45|451.55|454.5|451.6|454.25|451.35|22
1723496220000|2024-08-12 20:57:00|454.4|451.5|454.7|451.8|454.7|451.8|454.35|451.45|18
1723496230000|2024-08-12 20:57:10|454.69|451.79|454.88|451.98|454.9|452|454.64|451.74|25
1723496240000|2024-08-12 20:57:20|454.85|451.95|454.8|451.9|454.9|452|454.78|451.88|19
1723496250000|2024-08-12 20:57:30|454.78|451.88|454.85|451.95|454.85|451.95|454.75|451.85|17
1723496260000|2024-08-12 20:57:40|454.82|451.92|454.82|451.92|454.85|451.95|454.75|451.85|15
1723496270000|2024-08-12 20:57:50|454.78|451.88|454.73|451.83|454.8|451.9|454.65|451.75|16
1723496280000|2024-08-12 20:58:00|454.69|451.79|454.83|451.93|454.86|451.96|454.65|451.75|20
1723496290000|2024-08-12 20:58:10|454.8|451.9|454.8|451.9|454.85|451.95|454.7|451.8|16
1723496300000|2024-08-12 20:58:20|454.85|451.95|454.8|451.9|454.9|452|454.75|451.85|9
1723496330000|2024-08-12 20:58:50|454.76|451.86|454.68|451.78|454.76|451.86|454.6|451.7|7
1723496340000|2024-08-12 20:59:00|454.65|451.75|454.69|451.79|454.8|451.9|454.65|451.75|25
1723496350000|2024-08-12 20:59:10|454.7|451.8|454.9|452|454.9|452|454.65|451.75|18
1723496360000|2024-08-12 20:59:20|454.87|451.97|454.8|451.9|454.9|452|454.8|451.9|13
1723496370000|2024-08-12 20:59:30|454.87|451.97|454.87|451.97|454.87|451.97|454.87|451.97|1
1723496390000|2024-08-12 20:59:50|454.84|451.94|454.78|451.88|454.84|451.94|454.74|451.84|8
1723496400000|2024-08-12 21:00:00|454.76|451.86|454.76|451.86|454.76|451.86|454.7|451.8|12
1723496410000|2024-08-12 21:00:10|454.77|451.87|454.59|451.69|454.78|451.88|454.59|451.69|17
1723496420000|2024-08-12 21:00:20|454.58|451.68|454.6|451.7|454.6|451.7|454.58|451.68|10
1723496430000|2024-08-12 21:00:30|454.58|451.68|454.58|451.68|454.78|451.88|454.58|451.68|14
1723496440000|2024-08-12 21:00:40|454.59|451.69|454.47|451.57|454.67|451.77|454.43|451.53|20
1723496450000|2024-08-12 21:00:50|454.43|451.53|454.38|451.48|454.48|451.58|454.37|451.47|16
1723496460000|2024-08-12 21:01:00|454.37|451.47|454.15|451.25|454.38|451.48|454.13|451.23|13
1723496470000|2024-08-12 21:01:10|454.08|451.18|454.06|451.16|454.11|451.21|454.06|451.16|21
1723496480000|2024-08-12 21:01:20|454.07|451.17|453.8|450.9|454.07|451.17|453.69|450.79|20
1723496490000|2024-08-12 21:01:30|453.85|450.95|453.52|450.62|454.09|451.19|453.52|450.62|30
1723496500000|2024-08-12 21:01:40|453.61|450.71|453.61|450.71|453.7|450.8|453.59|450.69|24
1723496510000|2024-08-12 21:01:50|453.63|450.73|453.59|450.69|453.63|450.73|453.59|450.69|13
1723496520000|2024-08-12 21:02:00|453.6|450.7|453.07|450.17|453.6|450.7|453.07|450.17|25
1723496530000|2024-08-12 21:02:10|453.14|450.24|453.16|450.26|453.21|450.31|453.07|450.17|24
1723496540000|2024-08-12 21:02:20|453.15|450.25|453.27|450.37|453.29|450.39|453.11|450.21|18
1723496550000|2024-08-12 21:02:30|453.3|450.4|453.58|450.68|453.68|450.78|453.3|450.4|27
1723496560000|2024-08-12 21:02:40|453.59|450.69|453.38|450.48|453.66|450.76|453.37|450.47|24
1723496570000|2024-08-12 21:02:50|453.36|450.46|453.42|450.52|453.46|450.56|453.25|450.35|19
1723496580000|2024-08-12 21:03:00|453.43|450.53|453.65|450.75|453.65|450.75|453.43|450.53|24
1723496590000|2024-08-12 21:03:10|453.64|450.74|453.55|450.65|453.64|450.74|453.47|450.57|20
1723496600000|2024-08-12 21:03:20|453.59|450.69|453.4|450.5|453.59|450.69|453.4|450.5|10
1723496610000|2024-08-12 21:03:30|453.29|450.39|453.27|450.37|453.38|450.48|453.26|450.36|28
1723496620000|2024-08-12 21:03:40|453.26|450.36|453.35|450.45|453.37|450.47|453.17|450.27|16
1723496630000|2024-08-12 21:03:50|453.33|450.43|453.28|450.38|453.35|450.45|453.26|450.36|15
1723496640000|2024-08-12 21:04:00|453.26|450.36|453.35|450.45|453.35|450.45|453.26|450.36|19
1723496650000|2024-08-12 21:04:10|453.34|450.44|453.37|450.47|453.37|450.47|453.27|450.37|15
1723496660000|2024-08-12 21:04:20|453.36|450.46|453.07|450.17|453.48|450.58|453.06|450.16|25
1723496670000|2024-08-12 21:04:30|453.02|450.12|452.91|450.01|453.02|450.12|452.88|449.98|16
1723496680000|2024-08-12 21:04:40|452.9|450|453.21|450.31|453.21|450.31|452.9|450|18
1723496690000|2024-08-12 21:04:50|453.18|450.28|453.27|450.37|453.39|450.49|453.16|450.26|23
1723496700000|2024-08-12 21:05:00|453.24|450.34|452.89|449.99|453.26|450.36|452.89|449.99|19
1723496710000|2024-08-12 21:05:10|452.91|450.01|453.07|450.17|453.15|450.25|452.91|450.01|19
1723496720000|2024-08-12 21:05:20|453.06|450.16|453.08|450.18|453.08|450.18|453.05|450.15|14
1723496730000|2024-08-12 21:05:30|453.09|450.19|453.08|450.18|453.18|450.28|452.97|450.07|20
1723496740000|2024-08-12 21:05:40|453.11|450.21|453.15|450.25|453.16|450.26|453.07|450.17|22
1723496750000|2024-08-12 21:05:50|453.16|450.26|453.21|450.31|453.24|450.34|453.15|450.25|17
1723496760000|2024-08-12 21:06:00|453.22|450.32|452.72|449.82|453.22|450.32|452.71|449.81|29
1723496770000|2024-08-12 21:06:10|452.71|449.81|452.97|450.07|452.99|450.09|452.71|449.81|30
1723496780000|2024-08-12 21:06:20|452.99|450.09|452.97|450.07|453.26|450.36|452.97|450.07|24
1723496790000|2024-08-12 21:06:30|452.99|450.09|452.51|449.61|452.99|450.09|452.49|449.59|23
1723496800000|2024-08-12 21:06:40|452.56|449.66|452.75|449.85|452.78|449.88|452.56|449.66|23
1723496810000|2024-08-12 21:06:50|452.8|449.9|453.16|450.26|453.16|450.26|452.79|449.89|23
1723496820000|2024-08-12 21:07:00|453.15|450.25|452.91|450.01|453.15|450.25|452.88|449.98|20
1723496830000|2024-08-12 21:07:10|452.92|450.02|453.03|450.13|453.03|450.13|452.77|449.87|23
1723496840000|2024-08-12 21:07:20|453.06|450.16|453.08|450.18|453.08|450.18|453.04|450.14|21
1723496850000|2024-08-12 21:07:30|452.99|450.09|452.39|449.49|452.99|450.09|452.37|449.47|23
1723496860000|2024-08-12 21:07:40|452.38|449.48|452.37|449.47|452.38|449.48|452.37|449.47|2
1723496870000|2024-08-12 21:07:50|452.36|449.46|452.37|449.47|452.46|449.56|452.36|449.46|9
1723496880000|2024-08-12 21:08:00|452.36|449.46|452.15|449.25|452.38|449.48|452.1|449.2|22
1723496890000|2024-08-12 21:08:10|452.16|449.26|452.21|449.31|452.21|449.31|452.14|449.24|16
1723496900000|2024-08-12 21:08:20|452.2|449.3|452.17|449.27|452.28|449.38|452.16|449.26|22
1723496910000|2024-08-12 21:08:30|452.16|449.26|452.12|449.22|452.18|449.28|452.08|449.18|22
1723496920000|2024-08-12 21:08:40|452.11|449.21|452.2|449.3|452.25|449.35|452.11|449.21|24
1723496930000|2024-08-12 21:08:50|452.21|449.31|452.28|449.38|452.28|449.38|452.15|449.25|21
1723496940000|2024-08-12 21:09:00|452.27|449.37|451.81|448.91|452.28|449.38|451.81|448.91|16
1723496950000|2024-08-12 21:09:10|451.8|448.9|451.79|448.89|451.81|448.91|451.78|448.88|17
1723496960000|2024-08-12 21:09:20|451.76|448.86|451.6|448.7|451.76|448.86|451.6|448.7|17
1723496970000|2024-08-12 21:09:30|451.59|448.69|451.6|448.7|451.63|448.73|451.57|448.67|9
1723496980000|2024-08-12 21:09:40|451.61|448.71|451.41|448.51|451.61|448.71|451.35|448.45|28
1723496990000|2024-08-12 21:09:50|451.42|448.52|451.42|448.52|451.45|448.55|451.41|448.51|13
1723497000000|2024-08-12 21:10:00|451.38|448.48|451.16|448.26|451.43|448.53|451.13|448.23|20
1723497010000|2024-08-12 21:10:10|451.15|448.25|451.13|448.23|451.17|448.27|450.99|448.09|25
1723497020000|2024-08-12 21:10:20|451.09|448.19|451.22|448.32|451.24|448.34|451.09|448.19|22
1723497030000|2024-08-12 21:10:30|451.23|448.33|451.22|448.32|451.29|448.39|451.2|448.3|11
1723497040000|2024-08-12 21:10:40|451.23|448.33|451.12|448.22|451.23|448.33|451.05|448.15|13
1723497050000|2024-08-12 21:10:50|451.13|448.23|451.28|448.38|451.29|448.39|451.13|448.23|8
1723497060000|2024-08-12 21:11:00|451.29|448.39|451.23|448.33|451.36|448.46|451.23|448.33|18
1723497070000|2024-08-12 21:11:10|451.22|448.32|451.23|448.33|451.24|448.34|451.08|448.18|13
1723497080000|2024-08-12 21:11:20|451.21|448.31|451.13|448.23|451.23|448.33|451|448.1|23
1723497090000|2024-08-12 21:11:30|451.17|448.27|451.17|448.27|451.2|448.3|451.09|448.19|12
1723497100000|2024-08-12 21:11:40|451.15|448.25|451.04|448.14|451.18|448.28|450.94|448.04|17
1723497110000|2024-08-12 21:11:50|451.05|448.15|450.95|448.05|451.06|448.16|450.92|448.02|10
1723497120000|2024-08-12 21:12:00|450.94|448.04|451.02|448.12|451.12|448.22|450.93|448.03|21
1723497130000|2024-08-12 21:12:10|450.97|448.07|451.07|448.17|451.1|448.2|450.97|448.07|12
1723497140000|2024-08-12 21:12:20|451.05|448.15|451.22|448.32|451.22|448.32|451.02|448.12|16
1723497150000|2024-08-12 21:12:30|451.21|448.31|451.32|448.42|451.32|448.42|451.21|448.31|11
1723497160000|2024-08-12 21:12:40|451.37|448.47|451.45|448.55|451.45|448.55|451.37|448.47|6
1723497170000|2024-08-12 21:12:50|451.46|448.56|451.47|448.57|451.47|448.57|451.45|448.55|6
1723497180000|2024-08-12 21:13:00|451.5|448.6|451.74|448.84|451.74|448.84|451.5|448.6|9
1723497190000|2024-08-12 21:13:10|451.77|448.87|452.07|449.17|452.15|449.25|451.77|448.87|21
1723497200000|2024-08-12 21:13:20|452.1|449.2|452.29|449.39|452.32|449.42|452.1|449.2|21
1723497210000|2024-08-12 21:13:30|452.28|449.38|452.18|449.28|452.28|449.38|452.05|449.15|24
1723497220000|2024-08-12 21:13:40|452.24|449.34|452.08|449.18|452.3|449.4|452.08|449.18|20
1723497230000|2024-08-12 21:13:50|452.07|449.17|452.15|449.25|452.15|449.25|451.97|449.07|10
1723497240000|2024-08-12 21:14:00|452.16|449.26|452.16|449.26|452.17|449.27|452.16|449.26|5
1723497250000|2024-08-12 21:14:10|452.17|449.27|452.54|449.64|452.54|449.64|452.16|449.26|21
1723497260000|2024-08-12 21:14:20|452.56|449.66|452.73|449.83|452.77|449.87|452.56|449.66|20
1723497270000|2024-08-12 21:14:30|452.72|449.82|452.8|449.9|452.8|449.9|452.72|449.82|11
1723497280000|2024-08-12 21:14:40|452.79|449.89|452.68|449.78|452.8|449.9|452.64|449.74|14
1723497290000|2024-08-12 21:14:50|452.67|449.77|452.54|449.64|452.68|449.78|452.54|449.64|19
1723497300000|2024-08-12 21:15:00|452.48|449.58|452.59|449.69|452.59|449.69|452.36|449.46|23
1723497310000|2024-08-12 21:15:10|452.58|449.68|452.39|449.49|452.59|449.69|452.39|449.49|13
1723497320000|2024-08-12 21:15:20|452.38|449.48|452.29|449.39|452.46|449.56|452.29|449.39|16
1723497330000|2024-08-12 21:15:30|452.3|449.4|452.74|449.84|452.79|449.89|452.3|449.4|23
1723497340000|2024-08-12 21:15:40|452.73|449.83|452.63|449.73|452.75|449.85|452.58|449.68|14
1723497350000|2024-08-12 21:15:50|452.67|449.77|452.38|449.48|452.68|449.78|452.37|449.47|21
1723497360000|2024-08-12 21:16:00|452.37|449.47|452.08|449.18|452.39|449.49|452.08|449.18|27
1723497370000|2024-08-12 21:16:10|452.07|449.17|452.34|449.44|452.34|449.44|452.07|449.17|35
1723497380000|2024-08-12 21:16:20|452.36|449.46|452.48|449.58|452.48|449.58|452.36|449.46|22
1723497390000|2024-08-12 21:16:30|452.49|449.59|452.69|449.79|452.71|449.81|452.49|449.59|15
1723497400000|2024-08-12 21:16:40|452.7|449.8|452.59|449.69|452.73|449.83|452.59|449.69|16
1723497410000|2024-08-12 21:16:50|452.57|449.67|452.66|449.76|452.66|449.76|452.41|449.51|20
1723497420000|2024-08-12 21:17:00|452.68|449.78|452.63|449.73|452.72|449.82|452.53|449.63|19
1723497430000|2024-08-12 21:17:10|452.62|449.72|452.28|449.38|452.66|449.76|452.23|449.33|19
1723497440000|2024-08-12 21:17:20|452.27|449.37|451.89|448.99|452.29|449.39|451.89|448.99|22
1723497450000|2024-08-12 21:17:30|451.88|448.98|452.36|449.46|452.36|449.46|451.88|448.98|21
1723497460000|2024-08-12 21:17:40|452.37|449.47|452.47|449.57|452.47|449.57|452.35|449.45|15
1723497470000|2024-08-12 21:17:50|452.5|449.6|452.61|449.71|452.65|449.75|452.5|449.6|15
1723497480000|2024-08-12 21:18:00|452.65|449.75|452.57|449.67|452.65|449.75|452.46|449.56|17
1723497490000|2024-08-12 21:18:10|452.6|449.7|452.61|449.71|452.66|449.76|452.49|449.59|17
1723497500000|2024-08-12 21:18:20|452.63|449.73|452.67|449.77|452.67|449.77|452.61|449.71|11
1723497510000|2024-08-12 21:18:30|452.66|449.76|452.76|449.86|452.78|449.88|452.63|449.73|13
1723497520000|2024-08-12 21:18:40|452.84|449.94|452.94|450.04|452.94|450.04|452.78|449.88|21
1723497530000|2024-08-12 21:18:50|452.97|450.07|452.94|450.04|453.03|450.13|452.93|450.03|16
1723497540000|2024-08-12 21:19:00|452.93|450.03|452.91|450.01|452.98|450.08|452.9|450|13
1723497550000|2024-08-12 21:19:10|452.9|450|452.94|450.04|452.94|450.04|452.8|449.9|15
1723497560000|2024-08-12 21:19:20|452.95|450.05|452.98|450.08|453|450.1|452.93|450.03|9
1723497570000|2024-08-12 21:19:30|453|450.1|452.93|450.03|453|450.1|452.89|449.99|15
1723497580000|2024-08-12 21:19:40|452.95|450.05|452.98|450.08|452.98|450.08|452.83|449.93|24
1723497590000|2024-08-12 21:19:50|452.93|450.03|453.05|450.15|453.1|450.2|452.93|450.03|15
1723497600000|2024-08-12 21:20:00|453.06|450.16|453.04|450.14|453.11|450.21|453.02|450.12|8
1723497610000|2024-08-12 21:20:10|453|450.1|452.99|450.09|453|450.1|452.99|450.09|2
1723497620000|2024-08-12 21:20:20|453|450.1|452.9|450|453|450.1|452.9|450|10
1723497630000|2024-08-12 21:20:30|452.91|450.01|452.91|450.01|452.91|450.01|452.91|450.01|1
1723497640000|2024-08-12 21:20:40|452.94|450.04|452.98|450.08|452.98|450.08|452.94|450.04|4
1723497650000|2024-08-12 21:20:50|452.96|450.06|452.89|449.99|453.07|450.17|452.89|449.99|10
1723497660000|2024-08-12 21:21:00|452.9|450|452.94|450.04|452.94|450.04|452.9|450|5
1723497670000|2024-08-12 21:21:10|452.98|450.08|452.98|450.08|452.98|450.08|452.94|450.04|13
1723497680000|2024-08-12 21:21:20|452.94|450.04|452.74|449.84|452.94|450.04|452.72|449.82|16
1723497690000|2024-08-12 21:21:30|452.73|449.83|452.62|449.72|452.73|449.83|452.62|449.72|6
1723497700000|2024-08-12 21:21:40|452.63|449.73|452.95|450.05|452.95|450.05|452.62|449.72|17
1723497710000|2024-08-12 21:21:50|452.96|450.06|452.98|450.08|453.03|450.13|452.94|450.04|11
1723497720000|2024-08-12 21:22:00|453.02|450.12|453.03|450.13|453.03|450.13|453|450.1|4
1723497740000|2024-08-12 21:22:20|452.98|450.08|452.99|450.09|452.99|450.09|452.98|450.08|2
1723497750000|2024-08-12 21:22:30|453|450.1|453.01|450.11|453.05|450.15|452.99|450.09|4
1723497760000|2024-08-12 21:22:40|453.05|450.15|453.05|450.15|453.05|450.15|453.01|450.11|7
1723497770000|2024-08-12 21:22:50|453.01|450.11|453.13|450.23|453.14|450.24|453.01|450.11|9
1723497780000|2024-08-12 21:23:00|453.1|450.2|453.09|450.19|453.1|450.2|453.09|450.19|2
1723497790000|2024-08-12 21:23:10|453.13|450.23|453.14|450.24|453.14|450.24|453.13|450.23|2
1723497800000|2024-08-12 21:23:20|453.12|450.22|453.15|450.25|453.15|450.25|453.12|450.22|5
1723497810000|2024-08-12 21:23:30|453.19|450.29|453.26|450.36|453.26|450.36|453.19|450.29|4
1723497820000|2024-08-12 21:23:40|453.28|450.38|453.35|450.45|453.35|450.45|453.28|450.38|9
1723497830000|2024-08-12 21:23:50|453.39|450.49|453.44|450.54|453.44|450.54|453.39|450.49|5
1723497840000|2024-08-12 21:24:00|453.42|450.52|453.39|450.49|453.44|450.54|453.39|450.49|8
1723497850000|2024-08-12 21:24:10|453.44|450.54|453.55|450.65|453.55|450.65|453.44|450.54|4
1723497860000|2024-08-12 21:24:20|453.56|450.66|453.71|450.81|453.8|450.9|453.56|450.66|11
1723497870000|2024-08-12 21:24:30|453.7|450.8|453.66|450.76|453.7|450.8|453.66|450.76|3
1723497880000|2024-08-12 21:24:40|453.7|450.8|453.77|450.87|453.77|450.87|453.69|450.79|7
1723497890000|2024-08-12 21:24:50|453.76|450.86|453.67|450.77|453.79|450.89|453.66|450.76|8
1723497900000|2024-08-12 21:25:00|453.68|450.78|453.49|450.59|453.68|450.78|453.49|450.59|12
1723497910000|2024-08-12 21:25:10|453.5|450.6|453.49|450.59|453.5|450.6|453.47|450.57|6
1723497920000|2024-08-12 21:25:20|453.45|450.55|453.4|450.5|453.45|450.55|453.38|450.48|6
1723497930000|2024-08-12 21:25:30|453.39|450.49|453.4|450.5|453.4|450.5|453.39|450.49|2
1723497950000|2024-08-12 21:25:50|453.41|450.51|453.45|450.55|453.45|450.55|453.4|450.5|5
1723497960000|2024-08-12 21:26:00|453.46|450.56|453.45|450.55|453.46|450.56|453.45|450.55|2
1723497980000|2024-08-12 21:26:20|453.44|450.54|453.4|450.5|453.44|450.54|453.4|450.5|5
1723497990000|2024-08-12 21:26:30|453.39|450.49|453.38|450.48|453.39|450.49|453.38|450.48|2
1723498000000|2024-08-12 21:26:40|453.37|450.47|453.29|450.39|453.37|450.47|453.28|450.38|5
1723498010000|2024-08-12 21:26:50|453.27|450.37|453.17|450.27|453.27|450.37|453.17|450.27|7
1723498020000|2024-08-12 21:27:00|453.19|450.29|453.17|450.27|453.19|450.29|453.16|450.26|4
1723498030000|2024-08-12 21:27:10|453.15|450.25|453.13|450.23|453.15|450.25|453.13|450.23|2
1723498040000|2024-08-12 21:27:20|453.09|450.19|453.12|450.22|453.12|450.22|453.09|450.19|2
1723498050000|2024-08-12 21:27:30|453.14|450.24|453.22|450.32|453.22|450.32|453.14|450.24|3
1723498060000|2024-08-12 21:27:40|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1723498080000|2024-08-12 21:28:00|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1723498090000|2024-08-12 21:28:10|453.37|450.47|453.37|450.47|453.37|450.47|453.37|450.47|1
1723498100000|2024-08-12 21:28:20|453.36|450.46|453.44|450.54|453.44|450.54|453.32|450.42|7
1723498110000|2024-08-12 21:28:30|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1723498120000|2024-08-12 21:28:40|453.43|450.53|453.48|450.58|453.48|450.58|453.43|450.53|3
1723498130000|2024-08-12 21:28:50|453.45|450.55|453.45|450.55|453.48|450.58|453.45|450.55|5
1723498140000|2024-08-12 21:29:00|453.49|450.59|453.48|450.58|453.49|450.59|453.48|450.58|2
1723498150000|2024-08-12 21:29:10|453.5|450.6|453.52|450.62|453.52|450.62|453.49|450.59|3
1723498160000|2024-08-12 21:29:20|453.53|450.63|453.53|450.63|453.53|450.63|453.53|450.63|1
1723498210000|2024-08-12 21:30:10|453.54|450.64|453.97|451.07|453.97|451.07|453.54|450.64|15
1723498220000|2024-08-12 21:30:20|453.98|451.08|454.22|451.32|454.22|451.32|453.98|451.08|10
1723498230000|2024-08-12 21:30:30|454.17|451.27|454.2|451.3|454.2|451.3|454.17|451.27|2
1723498240000|2024-08-12 21:30:40|454.22|451.32|454.28|451.38|454.28|451.38|454.22|451.32|4
1723498260000|2024-08-12 21:31:00|454.32|451.42|454.32|451.42|454.32|451.42|454.3|451.4|3
1723498270000|2024-08-12 21:31:10|454.35|451.45|454.69|451.79|454.7|451.8|454.35|451.45|16
1723498280000|2024-08-12 21:31:20|454.74|451.84|454.81|451.91|454.93|452.03|454.74|451.84|21
1723498290000|2024-08-12 21:31:30|454.78|451.88|454.79|451.89|454.79|451.89|454.78|451.88|2
1723498300000|2024-08-12 21:31:40|454.8|451.9|454.75|451.85|454.8|451.9|454.71|451.81|6
1723498310000|2024-08-12 21:31:50|454.81|451.91|454.9|452|454.9|452|454.81|451.91|10
1723498320000|2024-08-12 21:32:00|454.89|451.99|454.81|451.91|454.89|451.99|454.78|451.88|9
1723498330000|2024-08-12 21:32:10|454.83|451.93|454.9|452|454.91|452.01|454.81|451.91|14
1723498340000|2024-08-12 21:32:20|454.89|451.99|454.9|452|454.9|452|454.81|451.91|7
1723498350000|2024-08-12 21:32:30|454.86|451.96|454.9|452|454.93|452.03|454.86|451.96|8
1723498360000|2024-08-12 21:32:40|454.91|452.01|454.87|451.97|454.91|452.01|454.87|451.97|2
1723498380000|2024-08-12 21:33:00|454.91|452.01|454.99|452.09|454.99|452.09|454.91|452.01|3
1723498390000|2024-08-12 21:33:10|455.06|452.16|455|452.1|455.1|452.2|455|452.1|6
1723498400000|2024-08-12 21:33:20|455.03|452.13|455.05|452.15|455.07|452.17|455.03|452.13|8
1723498410000|2024-08-12 21:33:30|455.07|452.17|455.15|452.25|455.15|452.25|455.05|452.15|8
1723498420000|2024-08-12 21:33:40|455.22|452.32|455.23|452.33|455.24|452.34|455.2|452.3|7
1723498430000|2024-08-12 21:33:50|455.24|452.34|455.22|452.32|455.24|452.34|455.2|452.3|10
1723498450000|2024-08-12 21:34:10|455.23|452.33|455.31|452.41|455.31|452.41|455.23|452.33|5
1723498460000|2024-08-12 21:34:20|455.32|452.42|455.31|452.41|455.38|452.48|455.31|452.41|8
1723498470000|2024-08-12 21:34:30|455.27|452.37|455.27|452.37|455.27|452.37|455.27|452.37|1
1723498480000|2024-08-12 21:34:40|455.31|452.41|455.31|452.41|455.31|452.41|455.31|452.41|1
1723498490000|2024-08-12 21:34:50|455.29|452.39|455.16|452.26|455.29|452.39|455.16|452.26|13
1723498500000|2024-08-12 21:35:00|455.13|452.23|455.18|452.28|455.18|452.28|455.13|452.23|4
1723498510000|2024-08-12 21:35:10|455.16|452.26|454.94|452.04|455.16|452.26|454.93|452.03|9
1723498520000|2024-08-12 21:35:20|454.95|452.05|454.94|452.04|454.95|452.05|454.94|452.04|10
1723498530000|2024-08-12 21:35:30|454.95|452.05|455.02|452.12|455.04|452.14|454.95|452.05|13
1723498550000|2024-08-12 21:35:50|454.97|452.07|454.94|452.04|454.98|452.08|454.9|452|12
1723498560000|2024-08-12 21:36:00|454.9|452|454.95|452.05|454.95|452.05|454.9|452|11
1723498570000|2024-08-12 21:36:10|454.93|452.03|454.95|452.05|454.95|452.05|454.91|452.01|5
1723498580000|2024-08-12 21:36:20|454.96|452.06|454.95|452.05|454.96|452.06|454.95|452.05|2
1723498590000|2024-08-12 21:36:30|454.92|452.02|454.95|452.05|454.95|452.05|454.92|452.02|4
1723498610000|2024-08-12 21:36:50|454.93|452.03|455.06|452.16|455.07|452.17|454.93|452.03|14
1723498620000|2024-08-12 21:37:00|455.05|452.15|455.04|452.14|455.05|452.15|455.04|452.14|6
1723498630000|2024-08-12 21:37:10|455.02|452.12|455.02|452.12|455.02|452.12|455.02|452.12|1
1723498640000|2024-08-12 21:37:20|454.95|452.05|454.95|452.05|454.96|452.06|454.93|452.03|5
1723498650000|2024-08-12 21:37:30|454.96|452.06|454.96|452.06|454.97|452.07|454.95|452.05|7
1723498660000|2024-08-12 21:37:40|454.97|452.07|454.96|452.06|454.97|452.07|454.96|452.06|6
1723498670000|2024-08-12 21:37:50|454.94|452.04|454.97|452.07|454.97|452.07|454.94|452.04|7
1723498680000|2024-08-12 21:38:00|455.01|452.11|454.96|452.06|455.01|452.11|454.96|452.06|6
1723498690000|2024-08-12 21:38:10|455|452.1|455.05|452.15|455.05|452.15|454.95|452.05|12
1723498700000|2024-08-12 21:38:20|455.04|452.14|455.04|452.14|455.05|452.15|455.04|452.14|7
1723498730000|2024-08-12 21:38:50|455.03|452.13|455.35|452.45|455.36|452.46|455.03|452.13|8
1723498740000|2024-08-12 21:39:00|455.41|452.51|455.53|452.63|455.53|452.63|455.41|452.51|7
1723498770000|2024-08-12 21:39:30|455.51|452.61|455.51|452.61|455.51|452.61|455.51|452.61|1
1723498780000|2024-08-12 21:39:40|455.53|452.63|455.47|452.57|455.55|452.65|455.47|452.57|6
1723498790000|2024-08-12 21:39:50|455.5|452.6|455.6|452.7|455.61|452.71|455.5|452.6|8
1723498800000|2024-08-12 21:40:00|455.58|452.68|455.42|452.52|455.58|452.68|455.42|452.52|6
1723498810000|2024-08-12 21:40:10|455.45|452.55|455.49|452.59|455.49|452.59|455.42|452.52|8
1723498820000|2024-08-12 21:40:20|455.46|452.56|455.42|452.52|455.46|452.56|455.42|452.52|5
1723498830000|2024-08-12 21:40:30|455.49|452.59|455.65|452.75|455.65|452.75|455.49|452.59|17
1723498840000|2024-08-12 21:40:40|455.62|452.72|455.66|452.76|455.69|452.79|455.62|452.72|5
1723498850000|2024-08-12 21:40:50|455.63|452.73|455.68|452.78|455.68|452.78|455.63|452.73|3
1723498860000|2024-08-12 21:41:00|455.65|452.75|455.59|452.69|455.68|452.78|455.59|452.69|6
1723498870000|2024-08-12 21:41:10|455.6|452.7|455.57|452.67|455.6|452.7|455.56|452.66|5
1723498880000|2024-08-12 21:41:20|455.56|452.66|455.56|452.66|455.59|452.69|455.56|452.66|7
1723498890000|2024-08-12 21:41:30|455.55|452.65|455.52|452.62|455.55|452.65|455.5|452.6|5
1723498900000|2024-08-12 21:41:40|455.47|452.57|455.36|452.46|455.47|452.57|455.36|452.46|7
1723498910000|2024-08-12 21:41:50|455.38|452.48|455.36|452.46|455.4|452.5|455.36|452.46|4
1723498920000|2024-08-12 21:42:00|455.38|452.48|455.36|452.46|455.39|452.49|455.36|452.46|5
1723498930000|2024-08-12 21:42:10|455.34|452.44|455.41|452.51|455.41|452.51|455.34|452.44|4
1723498940000|2024-08-12 21:42:20|455.4|452.5|455.41|452.51|455.41|452.51|455.4|452.5|2
1723498970000|2024-08-12 21:42:50|455.4|452.5|455.41|452.51|455.41|452.51|455.4|452.5|2
1723498980000|2024-08-12 21:43:00|455.36|452.46|455.28|452.38|455.36|452.46|455.28|452.38|8
1723498990000|2024-08-12 21:43:10|455.29|452.39|455.25|452.35|455.29|452.39|455.24|452.34|5
1723499000000|2024-08-12 21:43:20|455.24|452.34|455.16|452.26|455.25|452.35|455.16|452.26|12
1723499010000|2024-08-12 21:43:30|455.17|452.27|455.16|452.26|455.17|452.27|455.16|452.26|2
1723499030000|2024-08-12 21:43:50|455.17|452.27|455.16|452.26|455.17|452.27|455.16|452.26|2
1723499040000|2024-08-12 21:44:00|455.17|452.27|455.11|452.21|455.17|452.27|455.1|452.2|5
1723499050000|2024-08-12 21:44:10|455.07|452.17|455.06|452.16|455.07|452.17|455.06|452.16|4
1723499060000|2024-08-12 21:44:20|455.07|452.17|455.07|452.17|455.07|452.17|455.07|452.17|1
1723499070000|2024-08-12 21:44:30|455.06|452.16|455.05|452.15|455.12|452.22|455.05|452.15|11
1723499080000|2024-08-12 21:44:40|455.03|452.13|455.04|452.14|455.05|452.15|455.03|452.13|4
1723499100000|2024-08-12 21:45:00|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1723499120000|2024-08-12 21:45:20|455.06|452.16|455.05|452.15|455.06|452.16|455.05|452.15|2
1723499150000|2024-08-12 21:45:50|455.04|452.14|455.04|452.14|455.05|452.15|455.04|452.14|3
1723499160000|2024-08-12 21:46:00|455.05|452.15|455.04|452.14|455.05|452.15|455.02|452.12|6
1723499170000|2024-08-12 21:46:10|455.05|452.15|455.04|452.14|455.05|452.15|455.04|452.14|4
1723499180000|2024-08-12 21:46:20|455.02|452.12|455.04|452.14|455.05|452.15|455.02|452.12|8
1723499190000|2024-08-12 21:46:30|455.05|452.15|455.04|452.14|455.05|452.15|455.04|452.14|4
1723499200000|2024-08-12 21:46:40|455.05|452.15|455.04|452.14|455.05|452.15|455.02|452.12|7
1723499210000|2024-08-12 21:46:50|455.02|452.12|454.98|452.08|455.04|452.14|454.98|452.08|11
1723499220000|2024-08-12 21:47:00|454.99|452.09|454.98|452.08|455.01|452.11|454.97|452.07|10
1723499230000|2024-08-12 21:47:10|455.02|452.12|454.98|452.08|455.02|452.12|454.98|452.08|5
1723499240000|2024-08-12 21:47:20|455.01|452.11|454.98|452.08|455.01|452.11|454.98|452.08|4
1723499250000|2024-08-12 21:47:30|455.01|452.11|454.98|452.08|455.01|452.11|454.98|452.08|4
1723499260000|2024-08-12 21:47:40|455.01|452.11|455|452.1|455.04|452.14|454.98|452.08|10
1723499270000|2024-08-12 21:47:50|454.99|452.09|454.99|452.09|455.04|452.14|454.99|452.09|3
1723499280000|2024-08-12 21:48:00|455.04|452.14|454.99|452.09|455.04|452.14|454.99|452.09|5
1723499290000|2024-08-12 21:48:10|455|452.1|454.99|452.09|455.04|452.14|454.99|452.09|12
1723499300000|2024-08-12 21:48:20|455.04|452.14|455|452.1|455.04|452.14|455|452.1|4
1723499310000|2024-08-12 21:48:30|455.04|452.14|455|452.1|455.04|452.14|454.99|452.09|4
1723499320000|2024-08-12 21:48:40|455.04|452.14|455.1|452.2|455.11|452.21|455|452.1|8
1723499330000|2024-08-12 21:48:50|455.08|452.18|455.08|452.18|455.08|452.18|455.08|452.18|1
1723499340000|2024-08-12 21:49:00|455.09|452.19|455.23|452.33|455.25|452.35|455.09|452.19|6
1723499350000|2024-08-12 21:49:10|455.35|452.45|455.34|452.44|455.35|452.45|455.34|452.44|4
1723499360000|2024-08-12 21:49:20|455.33|452.43|455.37|452.47|455.37|452.47|455.33|452.43|3
1723499370000|2024-08-12 21:49:30|455.43|452.53|455.51|452.61|455.51|452.61|455.43|452.53|3
1723499380000|2024-08-12 21:49:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1723499390000|2024-08-12 21:49:50|455.48|452.58|455.49|452.59|455.5|452.6|455.48|452.58|5
1723499410000|2024-08-12 21:50:10|455.5|452.6|455.53|452.63|455.53|452.63|455.5|452.6|3
1723499420000|2024-08-12 21:50:20|455.52|452.62|455.51|452.61|455.52|452.62|455.51|452.61|2
1723499440000|2024-08-12 21:50:40|455.52|452.62|455.51|452.61|455.52|452.62|455.51|452.61|2
1723499480000|2024-08-12 21:51:20|455.53|452.63|455.56|452.66|455.6|452.7|455.53|452.63|3
1723499510000|2024-08-12 21:51:50|455.58|452.68|455.62|452.72|455.62|452.72|455.58|452.68|6
1723499520000|2024-08-12 21:52:00|455.64|452.74|455.65|452.75|455.66|452.76|455.63|452.73|6
1723499540000|2024-08-12 21:52:20|455.66|452.76|455.66|452.76|455.66|452.76|455.65|452.75|5
1723499550000|2024-08-12 21:52:30|455.65|452.75|455.67|452.77|455.67|452.77|455.65|452.75|3
1723499560000|2024-08-12 21:52:40|455.66|452.76|455.66|452.76|455.69|452.79|455.66|452.76|11
1723499570000|2024-08-12 21:52:50|455.69|452.79|455.69|452.79|455.69|452.79|455.66|452.76|3
1723499580000|2024-08-12 21:53:00|455.66|452.76|455.69|452.79|455.69|452.79|455.66|452.76|4
1723499600000|2024-08-12 21:53:20|455.66|452.76|455.69|452.79|455.69|452.79|455.66|452.76|2
1723499620000|2024-08-12 21:53:40|455.66|452.76|455.61|452.71|455.66|452.76|455.61|452.71|4
1723499630000|2024-08-12 21:53:50|455.65|452.75|455.64|452.74|455.65|452.75|455.64|452.74|2
1723499640000|2024-08-12 21:54:00|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1723499660000|2024-08-12 21:54:20|455.66|452.76|455.66|452.76|455.66|452.76|455.65|452.75|5
1723499670000|2024-08-12 21:54:30|455.65|452.75|455.66|452.76|455.66|452.76|455.65|452.75|2
1723499690000|2024-08-12 21:54:50|455.65|452.75|455.66|452.76|455.66|452.76|455.65|452.75|4
1723499710000|2024-08-12 21:55:10|455.64|452.74|455.66|452.76|455.66|452.76|455.63|452.73|3
1723499720000|2024-08-12 21:55:20|455.65|452.75|455.59|452.69|455.65|452.75|455.59|452.69|7
1723499730000|2024-08-12 21:55:30|455.57|452.67|455.59|452.69|455.59|452.69|455.57|452.67|2
1723499740000|2024-08-12 21:55:40|455.62|452.72|455.6|452.7|455.62|452.72|455.6|452.7|2
1723499750000|2024-08-12 21:55:50|455.59|452.69|455.59|452.69|455.6|452.7|455.59|452.69|3
1723499760000|2024-08-12 21:56:00|455.57|452.67|455.5|452.6|455.57|452.67|455.5|452.6|5
1723499770000|2024-08-12 21:56:10|455.49|452.59|455.48|452.58|455.51|452.61|455.48|452.58|5
1723499780000|2024-08-12 21:56:20|455.49|452.59|455.4|452.5|455.49|452.59|455.4|452.5|4
1723499790000|2024-08-12 21:56:30|455.41|452.51|455.41|452.51|455.41|452.51|455.4|452.5|3
1723499810000|2024-08-12 21:56:50|455.44|452.54|455.51|452.61|455.51|452.61|455.44|452.54|3
1723499820000|2024-08-12 21:57:00|455.5|452.6|455.52|452.62|455.52|452.62|455.5|452.6|2
1723499850000|2024-08-12 21:57:30|455.54|452.64|455.61|452.71|455.62|452.72|455.54|452.64|8
1723499870000|2024-08-12 21:57:50|455.6|452.7|455.54|452.64|455.6|452.7|455.5|452.6|10
1723499910000|2024-08-12 21:58:30|455.52|452.62|455.51|452.61|455.53|452.63|455.51|452.61|3
1723499920000|2024-08-12 21:58:40|455.52|452.62|455.54|452.64|455.54|452.64|455.52|452.62|2
1723499940000|2024-08-12 21:59:00|455.46|452.56|455.46|452.56|455.46|452.56|455.46|452.56|1
1723499990000|2024-08-12 21:59:50|455.56|452.66|455.46|452.56|455.56|452.66|455.46|452.56|2
1723500000000|2024-08-12 22:00:00|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1723500010000|2024-08-12 22:00:10|455.26|452.36|455.23|452.33|455.26|452.36|455.23|452.33|3
1723500020000|2024-08-12 22:00:20|455.2|452.3|455.2|452.3|455.23|452.33|455.2|452.3|3
1723500030000|2024-08-12 22:00:30|455.23|452.33|455.22|452.32|455.23|452.33|455.22|452.32|4
1723500040000|2024-08-12 22:00:40|455.2|452.3|455.23|452.33|455.23|452.33|455.2|452.3|4
1723500050000|2024-08-12 22:00:50|455.2|452.3|455.23|452.33|455.23|452.33|455.14|452.24|5
1723500060000|2024-08-12 22:01:00|455.22|452.32|455.28|452.38|455.28|452.38|455.22|452.32|4
1723500080000|2024-08-12 22:01:20|455.33|452.43|455.33|452.43|455.33|452.43|455.33|452.43|1
1723500090000|2024-08-12 22:01:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1723500120000|2024-08-12 22:02:00|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|7
1723500130000|2024-08-12 22:02:10|455.43|452.53|455.43|452.53|455.45|452.55|455.4|452.5|7
1723500160000|2024-08-12 22:02:40|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1723500170000|2024-08-12 22:02:50|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|7
1723500180000|2024-08-12 22:03:00|455.43|452.53|455.43|452.53|455.45|452.55|455.4|452.5|8
1723500190000|2024-08-12 22:03:10|455.4|452.5|455.43|452.53|455.43|452.53|455.4|452.5|2
1723500200000|2024-08-12 22:03:20|455.4|452.5|455.43|452.53|455.45|452.55|455.4|452.5|5
1723500210000|2024-08-12 22:03:30|455.45|452.55|455.56|452.66|455.6|452.7|455.43|452.53|12
1723500220000|2024-08-12 22:03:40|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|5
1723500230000|2024-08-12 22:03:50|455.56|452.66|455.56|452.66|455.6|452.7|455.5|452.6|5
1723500240000|2024-08-12 22:04:00|455.55|452.65|455.51|452.61|455.55|452.65|455.45|452.55|10
1723500250000|2024-08-12 22:04:10|455.55|452.65|455.53|452.63|455.55|452.65|455.45|452.55|13
1723500260000|2024-08-12 22:04:20|455.55|452.65|455.53|452.63|455.55|452.65|455.5|452.6|8
1723500270000|2024-08-12 22:04:30|455.55|452.65|455.55|452.65|455.55|452.65|455.5|452.6|7
1723500280000|2024-08-12 22:04:40|455.5|452.6|455.55|452.65|455.55|452.65|455.5|452.6|4
1723500290000|2024-08-12 22:04:50|455.54|452.64|455.73|452.83|455.73|452.83|455.54|452.64|11
1723500300000|2024-08-12 22:05:00|455.75|452.85|455.99|453.09|456|453.1|455.75|452.85|14
1723500310000|2024-08-12 22:05:10|455.95|453.05|455.85|452.95|455.95|453.05|455.8|452.9|10
1723500320000|2024-08-12 22:05:20|455.8|452.9|455.8|452.9|455.8|452.9|455.75|452.85|9
1723500330000|2024-08-12 22:05:30|455.81|452.91|456|453.1|456.1|453.2|455.81|452.91|6
1723500340000|2024-08-12 22:05:40|456.06|453.16|456.05|453.15|456.1|453.2|456|453.1|10
1723500350000|2024-08-12 22:05:50|456|453.1|456.3|453.4|456.3|453.4|456|453.1|14
1723500360000|2024-08-12 22:06:00|456.4|453.5|456.4|453.5|456.5|453.6|456.36|453.46|9
1723500370000|2024-08-12 22:06:10|456.36|453.46|456.45|453.55|456.5|453.6|456.3|453.4|20
1723500380000|2024-08-12 22:06:20|456.5|453.6|456.45|453.55|456.5|453.6|456.4|453.5|13
1723500390000|2024-08-12 22:06:30|456.43|453.53|456.45|453.55|456.45|453.55|456.4|453.5|14
1723500400000|2024-08-12 22:06:40|456.43|453.53|456.6|453.7|456.6|453.7|456.4|453.5|17
1723500410000|2024-08-12 22:06:50|456.58|453.68|456.5|453.6|456.6|453.7|456.5|453.6|16
1723500420000|2024-08-12 22:07:00|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|9
1723500450000|2024-08-12 22:07:30|456.34|453.44|456.24|453.34|456.34|453.44|456.23|453.33|6
1723500460000|2024-08-12 22:07:40|456.15|453.25|456.04|453.14|456.15|453.25|456.04|453.14|5
1723500470000|2024-08-12 22:07:50|456.03|453.13|456.03|453.13|456.03|453.13|456.03|453.13|1
1723500480000|2024-08-12 22:08:00|456|453.1|455.99|453.09|456|453.1|455.99|453.09|4
1723500490000|2024-08-12 22:08:10|456|453.1|455.88|452.98|456|453.1|455.88|452.98|10
1723500500000|2024-08-12 22:08:20|455.87|452.97|456.05|453.15|456.08|453.18|455.87|452.97|12
1723500510000|2024-08-12 22:08:30|456.06|453.16|456.1|453.2|456.1|453.2|456.06|453.16|3
1723500520000|2024-08-12 22:08:40|456.14|453.24|456.08|453.18|456.14|453.24|456.07|453.17|6
1723500530000|2024-08-12 22:08:50|456.03|453.13|455.96|453.06|456.03|453.13|455.91|453.01|12
1723500540000|2024-08-12 22:09:00|455.91|453.01|455.59|452.69|455.96|453.06|455.59|452.69|12
1723500550000|2024-08-12 22:09:10|455.66|452.76|455.8|452.9|455.8|452.9|455.65|452.75|8
1723500560000|2024-08-12 22:09:20|455.79|452.89|455.79|452.89|455.79|452.89|455.77|452.87|10
1723500570000|2024-08-12 22:09:30|455.8|452.9|455.59|452.69|455.8|452.9|455.58|452.68|11
1723500580000|2024-08-12 22:09:40|455.63|452.73|455.65|452.75|455.65|452.75|455.63|452.73|4
1723500590000|2024-08-12 22:09:50|455.64|452.74|455.65|452.75|455.65|452.75|455.64|452.74|4
1723500600000|2024-08-12 22:10:00|455.64|452.74|455.64|452.74|455.64|452.74|455.64|452.74|1
1723500610000|2024-08-12 22:10:10|455.65|452.75|455.73|452.83|455.73|452.83|455.65|452.75|3
1723500620000|2024-08-12 22:10:20|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1723500630000|2024-08-12 22:10:30|455.73|452.83|456.05|453.15|456.05|453.15|455.73|452.83|15
1723500640000|2024-08-12 22:10:40|456|453.1|456.03|453.13|456.1|453.2|456|453.1|12
1723500650000|2024-08-12 22:10:50|456|453.1|455.95|453.05|456.05|453.15|455.95|453.05|5
1723500660000|2024-08-12 22:11:00|455.94|453.04|455.9|453|455.95|453.05|455.9|453|4
1723500680000|2024-08-12 22:11:20|455.75|452.85|455.57|452.67|455.75|452.85|455.55|452.65|6
1723500690000|2024-08-12 22:11:30|455.56|452.66|455.56|452.66|455.57|452.67|455.55|452.65|8
1723500700000|2024-08-12 22:11:40|455.55|452.65|455.49|452.59|455.57|452.67|455.49|452.59|13
1723500730000|2024-08-12 22:12:10|455.48|452.58|455.54|452.64|455.55|452.65|455.48|452.58|4
1723500740000|2024-08-12 22:12:20|455.55|452.65|455.49|452.59|455.55|452.65|455.47|452.57|11
1723500750000|2024-08-12 22:12:30|455.48|452.58|455.49|452.59|455.54|452.64|455.46|452.56|9
1723500760000|2024-08-12 22:12:40|455.43|452.53|455.38|452.48|455.43|452.53|455.34|452.44|7
1723500770000|2024-08-12 22:12:50|455.39|452.49|455.47|452.57|455.47|452.57|455.39|452.49|11
1723500780000|2024-08-12 22:13:00|455.48|452.58|455.55|452.65|455.57|452.67|455.47|452.57|14
1723500790000|2024-08-12 22:13:10|455.57|452.67|455.66|452.76|455.72|452.82|455.55|452.65|12
1723500800000|2024-08-12 22:13:20|455.72|452.82|455.72|452.82|455.72|452.82|455.66|452.76|9
1723500810000|2024-08-12 22:13:30|455.69|452.79|455.72|452.82|455.77|452.87|455.69|452.79|6
1723500820000|2024-08-12 22:13:40|455.77|452.87|455.72|452.82|455.77|452.87|455.72|452.82|2
1723500830000|2024-08-12 22:13:50|455.65|452.75|455.7|452.8|455.72|452.82|455.65|452.75|5
1723500840000|2024-08-12 22:14:00|455.65|452.75|455.67|452.77|455.72|452.82|455.65|452.75|10
1723500850000|2024-08-12 22:14:10|455.72|452.82|455.67|452.77|455.72|452.82|455.62|452.72|10
1723500860000|2024-08-12 22:14:20|455.56|452.66|455.62|452.72|455.62|452.72|455.56|452.66|2
1723500870000|2024-08-12 22:14:30|455.57|452.67|455.57|452.67|455.57|452.67|455.57|452.67|1
1723500880000|2024-08-12 22:14:40|455.52|452.62|455.52|452.62|455.52|452.62|455.52|452.62|1
1723500890000|2024-08-12 22:14:50|455.57|452.67|455.52|452.62|455.57|452.67|455.52|452.62|10
1723500900000|2024-08-12 22:15:00|455.51|452.61|455.57|452.67|455.57|452.67|455.51|452.61|2
1723500910000|2024-08-12 22:15:10|455.56|452.66|455.62|452.72|455.65|452.75|455.56|452.66|16
1723500920000|2024-08-12 22:15:20|455.63|452.73|455.68|452.78|455.73|452.83|455.61|452.71|13
1723500930000|2024-08-12 22:15:30|455.9|453|455.85|452.95|455.9|453|455.85|452.95|2
1723500940000|2024-08-12 22:15:40|455.9|453|455.85|452.95|456|453.1|455.85|452.95|15
1723500950000|2024-08-12 22:15:50|455.9|453|455.9|453|455.9|453|455.8|452.9|6
1723500960000|2024-08-12 22:16:00|455.89|452.99|455.89|452.99|455.9|453|455.85|452.95|6
1723500970000|2024-08-12 22:16:10|455.9|453|455.89|452.99|455.9|453|455.85|452.95|15
1723500980000|2024-08-12 22:16:20|455.9|453|455.95|453.05|455.95|453.05|455.89|452.99|8
1723500990000|2024-08-12 22:16:30|455.85|452.95|456.1|453.2|456.11|453.21|455.85|452.95|4
1723501000000|2024-08-12 22:16:40|456.11|453.21|456.1|453.2|456.15|453.25|456.1|453.2|6
1723501010000|2024-08-12 22:16:50|456.13|453.23|456.1|453.2|456.13|453.23|456.1|453.2|15
1723501020000|2024-08-12 22:17:00|456.11|453.21|456.45|453.55|456.45|453.55|456.1|453.2|21
1723501030000|2024-08-12 22:17:10|456.4|453.5|456.34|453.44|456.4|453.5|456.3|453.4|20
1723501040000|2024-08-12 22:17:20|456.38|453.48|456.3|453.4|456.4|453.5|456.3|453.4|16
1723501050000|2024-08-12 22:17:30|456.35|453.45|456.55|453.65|456.55|453.65|456.3|453.4|17
1723501060000|2024-08-12 22:17:40|456.5|453.6|456.4|453.5|456.53|453.63|456.4|453.5|15
1723501070000|2024-08-12 22:17:50|456.43|453.53|456.43|453.53|456.45|453.55|456.43|453.53|7
1723501080000|2024-08-12 22:18:00|456.4|453.5|456.43|453.53|456.45|453.55|456.4|453.5|9
1723501090000|2024-08-12 22:18:10|456.4|453.5|456.38|453.48|456.45|453.55|456.35|453.45|9
1723501100000|2024-08-12 22:18:20|456.35|453.45|456.43|453.53|456.45|453.55|456.35|453.45|8
1723501110000|2024-08-12 22:18:30|456.4|453.5|456.43|453.53|456.45|453.55|456.4|453.5|11
1723501120000|2024-08-12 22:18:40|456.4|453.5|456.45|453.55|456.45|453.55|456.4|453.5|8
1723501130000|2024-08-12 22:18:50|456.43|453.53|456.45|453.55|456.45|453.55|456.4|453.5|6
1723501140000|2024-08-12 22:19:00|456.35|453.45|456.2|453.3|456.4|453.5|456.2|453.3|15
1723501150000|2024-08-12 22:19:10|456.21|453.31|456.36|453.46|456.36|453.46|456.21|453.31|7
1723501160000|2024-08-12 22:19:20|456.4|453.5|456.4|453.5|456.45|453.55|456.4|453.5|5
1723501170000|2024-08-12 22:19:30|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|13
1723501180000|2024-08-12 22:19:40|456.45|453.55|456.43|453.53|456.45|453.55|456.4|453.5|8
1723501190000|2024-08-12 22:19:50|456.4|453.5|456.5|453.6|456.55|453.65|456.4|453.5|12
1723501200000|2024-08-12 22:20:00|456.53|453.63|456.7|453.8|456.7|453.8|456.5|453.6|13
1723501210000|2024-08-12 22:20:10|456.71|453.81|456.7|453.8|456.76|453.86|456.7|453.8|21
1723501220000|2024-08-12 22:20:20|456.72|453.82|456.72|453.82|456.75|453.85|456.7|453.8|22
1723501230000|2024-08-12 22:20:30|456.73|453.83|456.68|453.78|456.76|453.86|456.68|453.78|14
1723501240000|2024-08-12 22:20:40|456.62|453.72|456.63|453.73|456.63|453.73|456.62|453.72|2
1723501250000|2024-08-12 22:20:50|456.57|453.67|456.17|453.27|456.57|453.67|456.17|453.27|16
1723501260000|2024-08-12 22:21:00|456.14|453.24|456.01|453.11|456.18|453.28|455.96|453.06|27
1723501270000|2024-08-12 22:21:10|456|453.1|455.9|453|456.01|453.11|455.9|453|7
1723501280000|2024-08-12 22:21:20|455.86|452.96|455.81|452.91|455.86|452.96|455.79|452.89|3
1723501290000|2024-08-12 22:21:30|455.76|452.86|455.69|452.79|455.76|452.86|455.63|452.73|9
1723501300000|2024-08-12 22:21:40|455.65|452.75|455.55|452.65|455.65|452.75|455.54|452.64|19
1723501310000|2024-08-12 22:21:50|455.56|452.66|455.51|452.61|455.58|452.68|455.5|452.6|19
1723501320000|2024-08-12 22:22:00|455.46|452.56|455.43|452.53|455.46|452.56|455.39|452.49|5
1723501330000|2024-08-12 22:22:10|455.38|452.48|455.37|452.47|455.38|452.48|455.33|452.43|7
1723501340000|2024-08-12 22:22:20|455.38|452.48|455.53|452.63|455.53|452.63|455.37|452.47|13
1723501350000|2024-08-12 22:22:30|455.52|452.62|455.65|452.75|455.68|452.78|455.52|452.62|17
1723501360000|2024-08-12 22:22:40|455.67|452.77|455.73|452.83|455.73|452.83|455.67|452.77|8
1723501370000|2024-08-12 22:22:50|455.72|452.82|455.9|453|455.9|453|455.68|452.78|14
1723501380000|2024-08-12 22:23:00|455.85|452.95|455.9|453|455.95|453.05|455.8|452.9|12
1723501390000|2024-08-12 22:23:10|455.88|452.98|456|453.1|456|453.1|455.88|452.98|28
1723501400000|2024-08-12 22:23:20|455.96|453.06|456.05|453.15|456.2|453.3|455.96|453.06|25
1723501410000|2024-08-12 22:23:30|456.03|453.13|456.03|453.13|456.1|453.2|456|453.1|16
1723501420000|2024-08-12 22:23:40|456|453.1|456|453.1|456.1|453.2|456|453.1|16
1723501430000|2024-08-12 22:23:50|456.05|453.15|456|453.1|456.1|453.2|455.95|453.05|13
1723501440000|2024-08-12 22:24:00|456.03|453.13|456|453.1|456.1|453.2|456|453.1|13
1723501450000|2024-08-12 22:24:10|456.05|453.15|456.05|453.15|456.15|453.25|456|453.1|19
1723501460000|2024-08-12 22:24:20|456.03|453.13|456.25|453.35|456.25|453.35|456|453.1|22
1723501470000|2024-08-12 22:24:30|456.15|453.25|456.28|453.38|456.3|453.4|456.15|453.25|16
1723501480000|2024-08-12 22:24:40|456.3|453.4|456.29|453.39|456.3|453.4|456.25|453.35|18
1723501490000|2024-08-12 22:24:50|456.3|453.4|456.3|453.4|456.3|453.4|456.25|453.35|15
1723501500000|2024-08-12 22:25:00|456.25|453.35|456.15|453.25|456.3|453.4|456.1|453.2|14
1723501510000|2024-08-12 22:25:10|456.19|453.29|456.29|453.39|456.3|453.4|456.15|453.25|15
1723501520000|2024-08-12 22:25:20|456.3|453.4|456.45|453.55|456.5|453.6|456.3|453.4|7
1723501530000|2024-08-12 22:25:30|456.4|453.5|456.5|453.6|456.5|453.6|456.4|453.5|7
1723501540000|2024-08-12 22:25:40|456.45|453.55|456.4|453.5|456.5|453.6|456.4|453.5|4
1723501550000|2024-08-12 22:25:50|456.29|453.39|456.15|453.25|456.3|453.4|456.15|453.25|5
1723501570000|2024-08-12 22:26:10|456.1|453.2|456.1|453.2|456.1|453.2|456|453.1|9
1723501580000|2024-08-12 22:26:20|456.09|453.19|456.09|453.19|456.1|453.2|456.05|453.15|16
1723501590000|2024-08-12 22:26:30|456.05|453.15|456.1|453.2|456.2|453.3|456.05|453.15|16
1723501600000|2024-08-12 22:26:40|456.15|453.25|456.2|453.3|456.2|453.3|456.1|453.2|4
1723501610000|2024-08-12 22:26:50|456.16|453.26|456.1|453.2|456.2|453.3|456.1|453.2|9
1723501620000|2024-08-12 22:27:00|456.15|453.25|456.25|453.35|456.35|453.45|456.1|453.2|18
1723501630000|2024-08-12 22:27:10|456.2|453.3|456.3|453.4|456.3|453.4|456.2|453.3|2
1723501640000|2024-08-12 22:27:20|456.4|453.5|456.6|453.7|456.6|453.7|456.4|453.5|5
1723501650000|2024-08-12 22:27:30|456.5|453.6|456.41|453.51|456.5|453.6|456.41|453.51|3
1723501660000|2024-08-12 22:27:40|456.42|453.52|456.42|453.52|456.42|453.52|456.41|453.51|5
1723501670000|2024-08-12 22:27:50|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1723501690000|2024-08-12 22:28:10|456.47|453.57|456.42|453.52|456.47|453.57|456.42|453.52|2
1723501700000|2024-08-12 22:28:20|456.4|453.5|456.55|453.65|456.55|453.65|456.4|453.5|5
1723501710000|2024-08-12 22:28:30|456.54|453.64|456.4|453.5|456.55|453.65|456.4|453.5|6
1723501720000|2024-08-12 22:28:40|456.35|453.45|456.35|453.45|456.35|453.45|456.3|453.4|3
1723501730000|2024-08-12 22:28:50|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723501740000|2024-08-12 22:29:00|456.25|453.35|456.2|453.3|456.25|453.35|456.2|453.3|2
1723501750000|2024-08-12 22:29:10|456.15|453.25|456.1|453.2|456.15|453.25|456.1|453.2|4
1723501780000|2024-08-12 22:29:40|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1723501790000|2024-08-12 22:29:50|456.2|453.3|456.19|453.29|456.2|453.3|456.13|453.23|12
1723501800000|2024-08-12 22:30:00|456.2|453.3|456.2|453.3|456.3|453.4|456.19|453.29|12
1723501810000|2024-08-12 22:30:10|456.15|453.25|456|453.1|456.15|453.25|456|453.1|2
1723501820000|2024-08-12 22:30:20|455.95|453.05|455.79|452.89|455.95|453.05|455.75|452.85|15
1723501830000|2024-08-12 22:30:30|455.75|452.85|455.75|452.85|455.8|452.9|455.7|452.8|11
1723501840000|2024-08-12 22:30:40|455.8|452.9|456|453.1|456|453.1|455.8|452.9|11
1723501860000|2024-08-12 22:31:00|455.94|453.04|455.5|452.6|455.94|453.04|455.4|452.5|15
1723501870000|2024-08-12 22:31:10|455.43|452.53|455.4|452.5|455.49|452.59|455.3|452.4|15
1723501880000|2024-08-12 22:31:20|455.38|452.48|455.29|452.39|455.4|452.5|455.24|452.34|21
1723501890000|2024-08-12 22:31:30|455.4|452.5|455.35|452.45|455.4|452.5|455.3|452.4|7
1723501900000|2024-08-12 22:31:40|455.48|452.58|455.44|452.54|455.5|452.6|455.4|452.5|17
1723501910000|2024-08-12 22:31:50|455.4|452.5|455.35|452.45|455.45|452.55|455.3|452.4|7
1723501920000|2024-08-12 22:32:00|455.3|452.4|455.23|452.33|455.4|452.5|455.23|452.33|9
1723501930000|2024-08-12 22:32:10|455.2|452.3|455.3|452.4|455.3|452.4|455|452.1|19
1723501940000|2024-08-12 22:32:20|455.35|452.45|455.28|452.38|455.35|452.45|455.24|452.34|18
1723501950000|2024-08-12 22:32:30|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1723501960000|2024-08-12 22:32:40|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|15
1723501970000|2024-08-12 22:32:50|455.35|452.45|455.35|452.45|455.35|452.45|455.3|452.4|14
1723501980000|2024-08-12 22:33:00|455.34|452.44|455.35|452.45|455.35|452.45|455.3|452.4|11
1723501990000|2024-08-12 22:33:10|455.34|452.44|455.3|452.4|455.34|452.44|455.3|452.4|2
1723502000000|2024-08-12 22:33:20|455.25|452.35|455|452.1|455.25|452.35|454.99|452.09|6
1723502010000|2024-08-12 22:33:30|455.09|452.19|455.1|452.2|455.15|452.25|455.05|452.15|9
1723502030000|2024-08-12 22:33:50|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1723502040000|2024-08-12 22:34:00|454.95|452.05|454.79|451.89|454.95|452.05|454.79|451.89|13
1723502050000|2024-08-12 22:34:10|454.75|451.85|454.9|452|454.9|452|454.74|451.84|17
1723502080000|2024-08-12 22:34:40|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1723502090000|2024-08-12 22:34:50|454.9|452|454.75|451.85|454.9|452|454.75|451.85|7
1723502100000|2024-08-12 22:35:00|454.77|451.87|454.95|452.05|455.03|452.13|454.77|451.87|9
1723502110000|2024-08-12 22:35:10|454.88|451.98|454.89|451.99|454.9|452|454.88|451.98|8
1723502120000|2024-08-12 22:35:20|454.84|451.94|455|452.1|455|452.1|454.75|451.85|13
1723502130000|2024-08-12 22:35:30|455.05|452.15|454.95|452.05|455.05|452.15|454.95|452.05|7
1723502140000|2024-08-12 22:35:40|454.9|452|454.9|452|454.9|452|454.9|452|1
1723502180000|2024-08-12 22:36:20|454.95|452.05|454.95|452.05|455|452.1|454.9|452|6
1723502190000|2024-08-12 22:36:30|454.9|452|454.74|451.84|454.9|452|454.73|451.83|7
1723502200000|2024-08-12 22:36:40|454.73|451.83|454.65|451.75|454.75|451.85|454.63|451.73|8
1723502210000|2024-08-12 22:36:50|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|2
1723502220000|2024-08-12 22:37:00|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|8
1723502230000|2024-08-12 22:37:10|454.6|451.7|454.65|451.75|454.7|451.8|454.6|451.7|8
1723502240000|2024-08-12 22:37:20|454.64|451.74|454.65|451.75|454.7|451.8|454.6|451.7|16
1723502250000|2024-08-12 22:37:30|454.7|451.8|454.7|451.8|454.8|451.9|454.6|451.7|17
1723502260000|2024-08-12 22:37:40|454.69|451.79|454.7|451.8|454.7|451.8|454.65|451.75|15
1723502270000|2024-08-12 22:37:50|454.65|451.75|454.55|451.65|454.65|451.75|454.55|451.65|3
1723502290000|2024-08-12 22:38:10|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|5
1723502300000|2024-08-12 22:38:20|454.65|451.75|454.6|451.7|454.75|451.85|454.6|451.7|14
1723502310000|2024-08-12 22:38:30|454.55|451.65|454.55|451.65|454.6|451.7|454.55|451.65|3
1723502320000|2024-08-12 22:38:40|454.59|451.69|454.7|451.8|454.7|451.8|454.45|451.55|12
1723502330000|2024-08-12 22:38:50|454.65|451.75|454.65|451.75|454.7|451.8|454.6|451.7|9
1723502340000|2024-08-12 22:39:00|454.63|451.73|454.65|451.75|454.7|451.8|454.55|451.65|16
1723502350000|2024-08-12 22:39:10|454.63|451.73|454.45|451.55|454.63|451.73|454.45|451.55|4
1723502380000|2024-08-12 22:39:40|454.35|451.45|454.35|451.45|454.4|451.5|454.35|451.45|7
1723502390000|2024-08-12 22:39:50|454.4|451.5|454.4|451.5|454.4|451.5|454.33|451.43|10
1723502400000|2024-08-12 22:40:00|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1723502420000|2024-08-12 22:40:20|454.34|451.44|454.35|451.45|454.35|451.45|454.34|451.44|2
1723502430000|2024-08-12 22:40:30|454.34|451.44|454.35|451.45|454.35|451.45|454.34|451.44|2
1723502440000|2024-08-12 22:40:40|454.34|451.44|454.35|451.45|454.35|451.45|454.34|451.44|6
1723502450000|2024-08-12 22:40:50|454.34|451.44|454.5|451.6|454.5|451.6|454.34|451.44|4
1723502460000|2024-08-12 22:41:00|454.59|451.69|454.5|451.6|454.6|451.7|454.45|451.55|6
1723502470000|2024-08-12 22:41:10|454.45|451.55|454.54|451.64|454.54|451.64|454.43|451.53|8
1723502480000|2024-08-12 22:41:20|454.59|451.69|454.6|451.7|454.6|451.7|454.55|451.65|10
1723502490000|2024-08-12 22:41:30|454.55|451.65|454.54|451.64|454.55|451.65|454.54|451.64|4
1723502500000|2024-08-12 22:41:40|454.55|451.65|454.55|451.65|454.6|451.7|454.54|451.64|4
1723502510000|2024-08-12 22:41:50|454.54|451.64|454.5|451.6|454.55|451.65|454.5|451.6|5
1723502530000|2024-08-12 22:42:10|454.46|451.56|454.6|451.7|454.6|451.7|454.42|451.52|15
1723502540000|2024-08-12 22:42:20|454.59|451.69|454.59|451.69|454.6|451.7|454.53|451.63|18
1723502550000|2024-08-12 22:42:30|454.54|451.64|454.59|451.69|454.63|451.73|454.54|451.64|19
1723502560000|2024-08-12 22:42:40|454.6|451.7|454.7|451.8|454.75|451.85|454.59|451.69|8
1723502570000|2024-08-12 22:42:50|454.69|451.79|454.65|451.75|454.7|451.8|454.65|451.75|6
1723502580000|2024-08-12 22:43:00|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1723502590000|2024-08-12 22:43:10|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1723502610000|2024-08-12 22:43:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1723502620000|2024-08-12 22:43:40|454.55|451.65|454.4|451.5|454.55|451.65|454.4|451.5|3
1723502630000|2024-08-12 22:43:50|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1723502660000|2024-08-12 22:44:20|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1723502670000|2024-08-12 22:44:30|454.2|451.3|454.1|451.2|454.2|451.3|454|451.1|5
1723502680000|2024-08-12 22:44:40|454.05|451.15|453.9|451|454.05|451.15|453.88|450.98|9
1723502690000|2024-08-12 22:44:50|453.89|450.99|454|451.1|454|451.1|453.89|450.99|8
1723502700000|2024-08-12 22:45:00|453.94|451.04|453.85|450.95|453.95|451.05|453.85|450.95|4
1723502710000|2024-08-12 22:45:10|453.8|450.9|453.75|450.85|453.8|450.9|453.74|450.84|4
1723502720000|2024-08-12 22:45:20|453.7|450.8|453.66|450.76|453.7|450.8|453.6|450.7|15
1723502730000|2024-08-12 22:45:30|453.65|450.75|453.8|450.9|453.85|450.95|453.65|450.75|13
1723502740000|2024-08-12 22:45:40|453.84|450.94|454|451.1|454|451.1|453.84|450.94|5
1723502750000|2024-08-12 22:45:50|454.01|451.11|454.2|451.3|454.2|451.3|454|451.1|9
1723502760000|2024-08-12 22:46:00|454.19|451.29|454.2|451.3|454.2|451.3|454.19|451.29|2
1723502770000|2024-08-12 22:46:10|454.19|451.29|454.19|451.29|454.2|451.3|454.19|451.29|9
1723502780000|2024-08-12 22:46:20|454.2|451.3|454.2|451.3|454.3|451.4|454.2|451.3|11
1723502790000|2024-08-12 22:46:30|454.16|451.26|454.2|451.3|454.2|451.3|454.14|451.24|7
1723502800000|2024-08-12 22:46:40|454.15|451.25|454.2|451.3|454.25|451.35|454.15|451.25|12
1723502810000|2024-08-12 22:46:50|454.25|451.35|454.3|451.4|454.4|451.5|454.2|451.3|10
1723502820000|2024-08-12 22:47:00|454.25|451.35|454.25|451.35|454.3|451.4|454.14|451.24|15
1723502830000|2024-08-12 22:47:10|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|5
1723502840000|2024-08-12 22:47:20|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|6
1723502850000|2024-08-12 22:47:30|454.29|451.39|454.29|451.39|454.3|451.4|454.25|451.35|9
1723502860000|2024-08-12 22:47:40|454.25|451.35|454.45|451.55|454.55|451.65|454.25|451.35|18
1723502870000|2024-08-12 22:47:50|454.35|451.45|454.46|451.56|454.5|451.6|454.35|451.45|4
1723502880000|2024-08-12 22:48:00|454.41|451.51|454.46|451.56|454.46|451.56|454.4|451.5|4
1723502890000|2024-08-12 22:48:10|454.41|451.51|454.45|451.55|454.5|451.6|454.4|451.5|16
1723502900000|2024-08-12 22:48:20|454.35|451.45|454.6|451.7|454.6|451.7|454.35|451.45|10
1723502910000|2024-08-12 22:48:30|454.65|451.75|454.7|451.8|454.7|451.8|454.6|451.7|6
1723502920000|2024-08-12 22:48:40|454.65|451.75|454.8|451.9|454.8|451.9|454.6|451.7|19
1723502930000|2024-08-12 22:48:50|454.73|451.83|454.85|451.95|454.85|451.95|454.73|451.83|15
1723502940000|2024-08-12 22:49:00|454.83|451.93|454.96|452.06|455.1|452.2|454.71|451.81|22
1723502950000|2024-08-12 22:49:10|454.99|452.09|455.06|452.16|455.1|452.2|454.9|452|22
1723502960000|2024-08-12 22:49:20|455.1|452.2|455.06|452.16|455.3|452.4|455|452.1|18
1723502970000|2024-08-12 22:49:30|455|452.1|455.06|452.16|455.1|452.2|454.95|452.05|19
1723502980000|2024-08-12 22:49:40|455.1|452.2|454.95|452.05|455.1|452.2|454.95|452.05|14
1723502990000|2024-08-12 22:49:50|455.01|452.11|455.05|452.15|455.05|452.15|454.95|452.05|7
1723503000000|2024-08-12 22:50:00|455.01|452.11|455.05|452.15|455.1|452.2|454.98|452.08|10
1723503010000|2024-08-12 22:50:10|455.1|452.2|455.05|452.15|455.15|452.25|455|452.1|19
1723503020000|2024-08-12 22:50:20|455|452.1|455|452.1|455.2|452.3|455|452.1|15
1723503030000|2024-08-12 22:50:30|455.13|452.23|455.15|452.25|455.2|452.3|455.1|452.2|7
1723503040000|2024-08-12 22:50:40|455.2|452.3|455.1|452.2|455.2|452.3|455|452.1|15
1723503050000|2024-08-12 22:50:50|455.06|452.16|455.2|452.3|455.2|452.3|455.03|452.13|10
1723503060000|2024-08-12 22:51:00|455.15|452.25|455.35|452.45|455.4|452.5|455|452.1|17
1723503070000|2024-08-12 22:51:10|455.4|452.5|455.15|452.25|455.4|452.5|455.05|452.15|19
1723503080000|2024-08-12 22:51:20|455.13|452.23|455.3|452.4|455.3|452.4|455.09|452.19|20
1723503090000|2024-08-12 22:51:30|455.28|452.38|455.19|452.29|455.3|452.4|455.15|452.25|23
1723503100000|2024-08-12 22:51:40|455.2|452.3|455.3|452.4|455.3|452.4|455.15|452.25|17
1723503110000|2024-08-12 22:51:50|455.28|452.38|455.19|452.29|455.3|452.4|455.19|452.29|7
1723503120000|2024-08-12 22:52:00|455.2|452.3|455.3|452.4|455.3|452.4|455.15|452.25|18
1723503130000|2024-08-12 22:52:10|455.28|452.38|455.2|452.3|455.3|452.4|455.15|452.25|15
1723503140000|2024-08-12 22:52:20|455.19|452.29|455.1|452.2|455.2|452.3|455.05|452.15|12
1723503150000|2024-08-12 22:52:30|455.05|452.15|455.05|452.15|455.1|452.2|455.05|452.15|7
1723503160000|2024-08-12 22:52:40|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1723503170000|2024-08-12 22:52:50|455|452.1|455.05|452.15|455.2|452.3|455|452.1|5
1723503180000|2024-08-12 22:53:00|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|11
1723503190000|2024-08-12 22:53:10|455.26|452.36|455.4|452.5|455.4|452.5|455.2|452.3|13
1723503200000|2024-08-12 22:53:20|455.36|452.46|455.4|452.5|455.4|452.5|455.3|452.4|13
1723503210000|2024-08-12 22:53:30|455.45|452.55|455.5|452.6|455.5|452.6|455.4|452.5|15
1723503220000|2024-08-12 22:53:40|455.45|452.55|455.3|452.4|455.45|452.55|455.28|452.38|14
1723503230000|2024-08-12 22:53:50|455.25|452.35|455.25|452.35|455.3|452.4|455.23|452.33|9
1723503240000|2024-08-12 22:54:00|455.2|452.3|455.2|452.3|455.2|452.3|455.15|452.25|9
1723503250000|2024-08-12 22:54:10|455.15|452.25|455.2|452.3|455.3|452.4|455.15|452.25|13
1723503260000|2024-08-12 22:54:20|455.3|452.4|455.15|452.25|455.3|452.4|455.15|452.25|8
1723503270000|2024-08-12 22:54:30|455.35|452.45|455.2|452.3|455.35|452.45|455.15|452.25|10
1723503280000|2024-08-12 22:54:40|455.15|452.25|455.19|452.29|455.19|452.29|455.15|452.25|2
1723503290000|2024-08-12 22:54:50|455.2|452.3|455.2|452.3|455.2|452.3|455.19|452.29|3
1723503300000|2024-08-12 22:55:00|455.19|452.29|455.14|452.24|455.2|452.3|455.1|452.2|11
1723503310000|2024-08-12 22:55:10|455.1|452.2|455.14|452.24|455.15|452.25|455.1|452.2|7
1723503320000|2024-08-12 22:55:20|455.15|452.25|455.14|452.24|455.15|452.25|455.1|452.2|6
1723503330000|2024-08-12 22:55:30|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|12
1723503340000|2024-08-12 22:55:40|455.14|452.24|455.1|452.2|455.15|452.25|455.1|452.2|6
1723503350000|2024-08-12 22:55:50|455.14|452.24|455.1|452.2|455.15|452.25|455.1|452.2|3
1723503360000|2024-08-12 22:56:00|454.95|452.05|454.95|452.05|454.95|452.05|454.89|451.99|15
1723503370000|2024-08-12 22:56:10|455|452.1|455|452.1|455|452.1|454.99|452.09|3
1723503380000|2024-08-12 22:56:20|455.05|452.15|455.05|452.15|455.1|452.2|455.05|452.15|3
1723503390000|2024-08-12 22:56:30|455.08|452.18|455.1|452.2|455.1|452.2|455.08|452.18|4
1723503400000|2024-08-12 22:56:40|455.08|452.18|455.4|452.5|455.4|452.5|455.08|452.18|4
1723503420000|2024-08-12 22:57:00|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1723503430000|2024-08-12 22:57:10|455.55|452.65|455.65|452.75|455.65|452.75|455.55|452.65|3
1723503440000|2024-08-12 22:57:20|455.7|452.8|455.69|452.79|455.7|452.8|455.65|452.75|5
1723503450000|2024-08-12 22:57:30|455.65|452.75|455.75|452.85|455.83|452.93|455.65|452.75|7
1723503480000|2024-08-12 22:58:00|455.8|452.9|455.75|452.85|455.8|452.9|455.75|452.85|2
1723503500000|2024-08-12 22:58:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1723503530000|2024-08-12 22:58:50|455.8|452.9|455.8|452.9|455.8|452.9|455.74|452.84|5
1723503540000|2024-08-12 22:59:00|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|2
1723503590000|2024-08-12 22:59:50|455.79|452.89|455.8|452.9|455.8|452.9|455.79|452.89|2
1723503600000|2024-08-12 23:00:00|455.75|452.85|455.75|452.85|455.8|452.9|455.75|452.85|7
1723503640000|2024-08-12 23:00:40|455.74|452.84|456.1|453.2|456.1|453.2|455.74|452.84|19
1723503650000|2024-08-12 23:00:50|456.15|453.25|456.2|453.3|456.2|453.3|456.15|453.25|13
1723503660000|2024-08-12 23:01:00|456.15|453.25|456.2|453.3|456.2|453.3|456.15|453.25|15
1723503670000|2024-08-12 23:01:10|456.19|453.29|456.19|453.29|456.2|453.3|456.15|453.25|17
1723503680000|2024-08-12 23:01:20|456.2|453.3|456.3|453.4|456.3|453.4|456.15|453.25|16
1723503690000|2024-08-12 23:01:30|456.35|453.45|456.41|453.51|456.41|453.51|456.35|453.45|2
1723503700000|2024-08-12 23:01:40|456.4|453.5|456.3|453.4|456.41|453.51|456.28|453.38|14
1723503710000|2024-08-12 23:01:50|456.29|453.39|456.5|453.6|456.5|453.6|456.29|453.39|8
1723503720000|2024-08-12 23:02:00|456.55|453.65|456.5|453.6|456.55|453.65|456.5|453.6|2
1723503730000|2024-08-12 23:02:10|456.54|453.64|456.69|453.79|456.7|453.8|456.5|453.6|26
1723503740000|2024-08-12 23:02:20|456.7|453.8|456.55|453.65|456.7|453.8|456.55|453.65|10
1723503750000|2024-08-12 23:02:30|456.4|453.5|456.45|453.55|456.45|453.55|456.4|453.5|6
1723503760000|2024-08-12 23:02:40|456.44|453.54|456.5|453.6|456.5|453.6|456.44|453.54|3
1723503770000|2024-08-12 23:02:50|456.55|453.65|456.6|453.7|456.65|453.75|456.55|453.65|4
1723503780000|2024-08-12 23:03:00|456.7|453.8|456.65|453.75|456.7|453.8|456.65|453.75|2
1723503790000|2024-08-12 23:03:10|456.7|453.8|456.64|453.74|456.7|453.8|456.6|453.7|16
1723503800000|2024-08-12 23:03:20|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|15
1723503810000|2024-08-12 23:03:30|456.65|453.75|456.65|453.75|456.7|453.8|456.6|453.7|15
1723503820000|2024-08-12 23:03:40|456.6|453.7|456.6|453.7|456.65|453.75|456.6|453.7|6
1723503830000|2024-08-12 23:03:50|456.65|453.75|456.46|453.56|456.65|453.75|456.46|453.56|3
1723503840000|2024-08-12 23:04:00|456.45|453.55|456.2|453.3|456.45|453.55|456.15|453.25|7
1723503850000|2024-08-12 23:04:10|456.18|453.28|456.4|453.5|456.4|453.5|456.18|453.28|5
1723503860000|2024-08-12 23:04:20|456.39|453.49|456.5|453.6|456.5|453.6|456.39|453.49|2
1723503870000|2024-08-12 23:04:30|456.45|453.55|456.26|453.36|456.45|453.55|456.26|453.36|5
1723503880000|2024-08-12 23:04:40|456.25|453.35|456.4|453.5|456.4|453.5|456.23|453.33|9
1723503890000|2024-08-12 23:04:50|456.38|453.48|456.4|453.5|456.4|453.5|456.38|453.48|2
1723503900000|2024-08-12 23:05:00|456.39|453.49|456.6|453.7|456.6|453.7|456.39|453.49|10
1723503910000|2024-08-12 23:05:10|456.55|453.65|456.55|453.65|456.65|453.75|456.55|453.65|10
1723503920000|2024-08-12 23:05:20|456.5|453.6|456.49|453.59|456.5|453.6|456.49|453.59|2
1723503930000|2024-08-12 23:05:30|456.5|453.6|456.55|453.65|456.6|453.7|456.5|453.6|15
1723503940000|2024-08-12 23:05:40|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1723503950000|2024-08-12 23:05:50|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1723503960000|2024-08-12 23:06:00|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1723503970000|2024-08-12 23:06:10|456.65|453.75|456.69|453.79|456.7|453.8|456.63|453.73|10
1723503980000|2024-08-12 23:06:20|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1723503990000|2024-08-12 23:06:30|456.63|453.73|456.71|453.81|456.71|453.81|456.62|453.72|13
1723504000000|2024-08-12 23:06:40|456.7|453.8|456.65|453.75|456.7|453.8|456.65|453.75|2
1723504010000|2024-08-12 23:06:50|456.63|453.73|456.7|453.8|456.7|453.8|456.63|453.73|4
1723504020000|2024-08-12 23:07:00|456.75|453.85|456.75|453.85|456.75|453.85|456.7|453.8|3
1723504030000|2024-08-12 23:07:10|456.74|453.84|456.8|453.9|456.9|454|456.7|453.8|13
1723504040000|2024-08-12 23:07:20|456.9|454|456.88|453.98|456.9|454|456.84|453.94|9
1723504050000|2024-08-12 23:07:30|456.9|454|456.85|453.95|456.9|454|456.85|453.95|8
1723504060000|2024-08-12 23:07:40|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1723504080000|2024-08-12 23:08:00|456.7|453.8|456.6|453.7|456.7|453.8|456.6|453.7|2
1723504090000|2024-08-12 23:08:10|456.55|453.65|456.59|453.69|456.6|453.7|456.55|453.65|5
1723504100000|2024-08-12 23:08:20|456.55|453.65|456.75|453.85|456.8|453.9|456.55|453.65|10
1723504110000|2024-08-12 23:08:30|456.8|453.9|457.1|454.2|457.1|454.2|456.75|453.85|19
1723504120000|2024-08-12 23:08:40|457.06|454.16|457.3|454.4|457.3|454.4|457.06|454.16|6
1723504130000|2024-08-12 23:08:50|457.4|454.5|457.15|454.25|457.4|454.5|457.15|454.25|4
1723504140000|2024-08-12 23:09:00|457.02|454.12|457.03|454.13|457.07|454.17|457.02|454.12|4
1723504160000|2024-08-12 23:09:20|457.08|454.18|457.26|454.36|457.3|454.4|457.08|454.18|8
1723504170000|2024-08-12 23:09:30|457.3|454.4|457.2|454.3|457.35|454.45|457.2|454.3|10
1723504180000|2024-08-12 23:09:40|457.3|454.4|457.15|454.25|457.3|454.4|457.15|454.25|13
1723504190000|2024-08-12 23:09:50|457.1|454.2|457.03|454.13|457.1|454.2|457.02|454.12|4
1723504200000|2024-08-12 23:10:00|457|454.1|457.03|454.13|457.1|454.2|456.95|454.05|11
1723504210000|2024-08-12 23:10:10|457.04|454.14|456.95|454.05|457.05|454.15|456.89|453.99|10
1723504220000|2024-08-12 23:10:20|456.91|454.01|456.96|454.06|456.96|454.06|456.9|454|5
1723504230000|2024-08-12 23:10:30|456.99|454.09|456.99|454.09|457|454.1|456.98|454.08|6
1723504240000|2024-08-12 23:10:40|456.94|454.04|456.94|454.04|456.94|454.04|456.94|454.04|1
1723504250000|2024-08-12 23:10:50|456.93|454.03|456.74|453.84|456.93|454.03|456.74|453.84|5
1723504260000|2024-08-12 23:11:00|456.63|453.73|456.64|453.74|456.64|453.74|456.63|453.73|2
1723504270000|2024-08-12 23:11:10|456.63|453.73|456.69|453.79|456.69|453.79|456.63|453.73|2
1723504280000|2024-08-12 23:11:20|456.73|453.83|456.72|453.82|456.73|453.83|456.72|453.82|2
1723504290000|2024-08-12 23:11:30|456.73|453.83|456.72|453.82|456.73|453.83|456.72|453.82|2
1723504300000|2024-08-12 23:11:40|456.68|453.78|456.68|453.78|456.68|453.78|456.68|453.78|1
1723504310000|2024-08-12 23:11:50|456.69|453.79|456.71|453.81|456.72|453.82|456.69|453.79|7
1723504320000|2024-08-12 23:12:00|456.72|453.82|456.7|453.8|456.72|453.82|456.69|453.79|5
1723504330000|2024-08-12 23:12:10|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1723504340000|2024-08-12 23:12:20|456.7|453.8|456.89|453.99|456.9|454|456.7|453.8|14
1723504350000|2024-08-12 23:12:30|456.9|454|457|454.1|457|454.1|456.85|453.95|6
1723504360000|2024-08-12 23:12:40|456.9|454|456.9|454|457|454.1|456.85|453.95|10
1723504370000|2024-08-12 23:12:50|456.85|453.95|456.89|453.99|456.9|454|456.85|453.95|8
1723504380000|2024-08-12 23:13:00|456.85|453.95|456.9|454|456.96|454.06|456.85|453.95|8
1723504390000|2024-08-12 23:13:10|456.96|454.06|457|454.1|457|454.1|456.9|454|7
1723504400000|2024-08-12 23:13:20|456.96|454.06|457.06|454.16|457.1|454.2|456.9|454|14
1723504410000|2024-08-12 23:13:30|457.1|454.2|457.3|454.4|457.3|454.4|457|454.1|13
1723504420000|2024-08-12 23:13:40|457.28|454.38|457.3|454.4|457.3|454.4|457.28|454.38|6
1723504430000|2024-08-12 23:13:50|457.28|454.38|457.28|454.38|457.28|454.38|457.28|454.38|1
1723504440000|2024-08-12 23:14:00|457.3|454.4|457.32|454.42|457.32|454.42|457.3|454.4|5
1723504450000|2024-08-12 23:14:10|457.31|454.41|457.29|454.39|457.32|454.42|457.29|454.39|5
1723504460000|2024-08-12 23:14:20|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1723504470000|2024-08-12 23:14:30|457.29|454.39|457.29|454.39|457.29|454.39|457.29|454.39|1
1723504480000|2024-08-12 23:14:40|457.26|454.36|457.03|454.13|457.26|454.36|457.03|454.13|4
1723504490000|2024-08-12 23:14:50|457.06|454.16|457.06|454.16|457.06|454.16|457.04|454.14|3
1723504500000|2024-08-12 23:15:00|457.08|454.18|457.3|454.4|457.45|454.55|457.08|454.18|16
1723504510000|2024-08-12 23:15:10|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|2
1723504520000|2024-08-12 23:15:20|457.14|454.24|457.13|454.23|457.15|454.25|457.13|454.23|5
1723504530000|2024-08-12 23:15:30|457.15|454.25|457.6|454.7|457.6|454.7|457.15|454.25|15
1723504540000|2024-08-12 23:15:40|457.59|454.69|457.7|454.8|457.9|455|457.59|454.69|13
1723504550000|2024-08-12 23:15:50|457.65|454.75|457.7|454.8|457.7|454.8|457.55|454.65|14
1723504560000|2024-08-12 23:16:00|457.8|454.9|457.59|454.69|457.8|454.9|457.59|454.69|11
1723504570000|2024-08-12 23:16:10|457.55|454.65|457.55|454.65|457.6|454.7|457.53|454.63|7
1723504580000|2024-08-12 23:16:20|457.6|454.7|457.85|454.95|457.9|455|457.55|454.65|19
1723504590000|2024-08-12 23:16:30|457.83|454.93|457.8|454.9|457.85|454.95|457.8|454.9|7
1723504600000|2024-08-12 23:16:40|457.75|454.85|457.75|454.85|457.8|454.9|457.75|454.85|10
1723504610000|2024-08-12 23:16:50|457.8|454.9|457.75|454.85|457.8|454.9|457.75|454.85|2
1723504620000|2024-08-12 23:17:00|457.68|454.78|457.45|454.55|457.68|454.78|457.45|454.55|5
1723504630000|2024-08-12 23:17:10|457.5|454.6|457.5|454.6|457.5|454.6|457.45|454.55|5
1723504640000|2024-08-12 23:17:20|457.45|454.55|457.7|454.8|457.7|454.8|457.45|454.55|9
1723504650000|2024-08-12 23:17:30|457.66|454.76|457.5|454.6|457.66|454.76|457.45|454.55|16
1723504660000|2024-08-12 23:17:40|457.59|454.69|457.6|454.7|457.75|454.85|457.5|454.6|23
1723504670000|2024-08-12 23:17:50|457.58|454.68|457.7|454.8|457.8|454.9|457.58|454.68|25
1723504680000|2024-08-12 23:18:00|457.66|454.76|458.05|455.15|458.05|455.15|457.59|454.69|22
1723504690000|2024-08-12 23:18:10|458.23|455.33|458.9|456|458.9|456|458.23|455.33|22
1723504700000|2024-08-12 23:18:20|458.89|455.99|459.2|456.3|459.35|456.45|458.89|455.99|20
1723504710000|2024-08-12 23:18:30|459.1|456.2|459.04|456.14|459.1|456.2|459|456.1|9
1723504720000|2024-08-12 23:18:40|459.06|456.16|459.07|456.17|459.3|456.4|459.03|456.13|12
1723504730000|2024-08-12 23:18:50|459.09|456.19|459.05|456.15|459.13|456.23|459.04|456.14|10
1723504740000|2024-08-12 23:19:00|459.04|456.14|459.7|456.8|459.7|456.8|459.04|456.14|16
1723504750000|2024-08-12 23:19:10|459.65|456.75|459.55|456.65|459.7|456.8|459.55|456.65|12
1723504760000|2024-08-12 23:19:20|459.6|456.7|460.1|457.2|460.3|457.4|459.55|456.65|15
1723504770000|2024-08-12 23:19:30|460|457.1|460.8|457.9|460.8|457.9|460|457.1|26
1723504780000|2024-08-12 23:19:40|460.75|457.85|461.1|458.2|461.16|458.26|460.75|457.85|22
1723504790000|2024-08-12 23:19:50|461.15|458.25|461.5|458.6|461.7|458.8|461.15|458.25|19
1723504800000|2024-08-12 23:20:00|461.6|458.7|461.4|458.5|461.7|458.8|461.35|458.45|23
1723504810000|2024-08-12 23:20:10|461.35|458.45|461.5|458.6|461.65|458.75|461.35|458.45|14
1723504820000|2024-08-12 23:20:20|461.4|458.5|462.1|459.2|462.15|459.25|461.35|458.45|33
1723504830000|2024-08-12 23:20:30|462|459.1|461.85|458.95|462.1|459.2|461.85|458.95|16
1723504840000|2024-08-12 23:20:40|461.9|459|462|459.1|462.1|459.2|461.85|458.95|9
1723504850000|2024-08-12 23:20:50|461.95|459.05|461.75|458.85|461.95|459.05|461.75|458.85|6
1723504860000|2024-08-12 23:21:00|461.8|458.9|461.9|459|462.1|459.2|461.75|458.85|11
1723504870000|2024-08-12 23:21:10|461.7|458.8|461.4|458.5|461.8|458.9|461.4|458.5|14
1723504880000|2024-08-12 23:21:20|461.45|458.55|461.5|458.6|461.6|458.7|461.3|458.4|20
1723504890000|2024-08-12 23:21:30|461.55|458.65|461.7|458.8|461.7|458.8|461.5|458.6|17
1723504900000|2024-08-12 23:21:40|461.64|458.74|461.4|458.5|461.7|458.8|461.4|458.5|24
1723504910000|2024-08-12 23:21:50|461.45|458.55|461.3|458.4|461.45|458.55|461.3|458.4|6
1723504920000|2024-08-12 23:22:00|461.4|458.5|461.5|458.6|461.6|458.7|461.3|458.4|19
1723504930000|2024-08-12 23:22:10|461.45|458.55|461.36|458.46|461.5|458.6|461.3|458.4|7
1723504940000|2024-08-12 23:22:20|461.23|458.33|461.5|458.6|461.5|458.6|461.23|458.33|19
1723504950000|2024-08-12 23:22:30|461.45|458.55|461.24|458.34|461.5|458.6|461.24|458.34|14
1723504960000|2024-08-12 23:22:40|461.25|458.35|461.1|458.2|461.3|458.4|460.95|458.05|11
1723504970000|2024-08-12 23:22:50|461.09|458.19|461.2|458.3|461.2|458.3|461.09|458.19|8
1723504980000|2024-08-12 23:23:00|461.1|458.2|461.03|458.13|461.1|458.2|460.86|457.96|19
1723504990000|2024-08-12 23:23:10|461.08|458.18|461.07|458.17|461.2|458.3|460.95|458.05|21
1723505000000|2024-08-12 23:23:20|461.1|458.2|460.7|457.8|461.1|458.2|460.7|457.8|14
1723505010000|2024-08-12 23:23:30|460.75|457.85|460.7|457.8|460.8|457.9|460.69|457.79|12
1723505020000|2024-08-12 23:23:40|460.65|457.75|460.48|457.58|460.65|457.75|460.45|457.55|17
1723505030000|2024-08-12 23:23:50|460.49|457.59|460.6|457.7|460.7|457.8|460.49|457.59|15
1723505040000|2024-08-12 23:24:00|460.5|457.6|460.49|457.59|460.5|457.6|460.3|457.4|16
1723505050000|2024-08-12 23:24:10|460.52|457.62|460.14|457.24|460.6|457.7|460.14|457.24|22
1723505060000|2024-08-12 23:24:20|460.1|457.2|459.85|456.95|460.15|457.25|459.8|456.9|15
1723505070000|2024-08-12 23:24:30|459.9|457|459.88|456.98|459.9|457|459.75|456.85|12
1723505080000|2024-08-12 23:24:40|459.89|456.99|459.9|457|459.9|457|459.8|456.9|14
1723505090000|2024-08-12 23:24:50|459.88|456.98|459.85|456.95|459.9|457|459.8|456.9|16
1723505100000|2024-08-12 23:25:00|459.8|456.9|459.7|456.8|459.85|456.95|459.65|456.75|14
1723505110000|2024-08-12 23:25:10|459.69|456.79|459.5|456.6|459.7|456.8|459.45|456.55|14
1723505120000|2024-08-12 23:25:20|459.49|456.59|459.4|456.5|459.55|456.65|459.39|456.49|7
1723505130000|2024-08-12 23:25:30|459.39|456.49|459.55|456.65|459.55|456.65|459.35|456.45|9
1723505140000|2024-08-12 23:25:40|459.51|456.61|459.2|456.3|459.55|456.65|459.1|456.2|22
1723505150000|2024-08-12 23:25:50|459.19|456.29|459.49|456.59|459.49|456.59|459.15|456.25|17
1723505160000|2024-08-12 23:26:00|459.44|456.54|459.15|456.25|459.45|456.55|459.15|456.25|13
1723505170000|2024-08-12 23:26:10|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|12
1723505180000|2024-08-12 23:26:20|459.19|456.29|459.05|456.15|459.2|456.3|459|456.1|11
1723505190000|2024-08-12 23:26:30|459|456.1|458.8|455.9|459|456.1|458.69|455.79|11
1723505200000|2024-08-12 23:26:40|458.69|455.79|458.71|455.81|458.76|455.86|458.64|455.74|20
1723505210000|2024-08-12 23:26:50|458.7|455.8|458.7|455.8|458.79|455.89|458.69|455.79|8
1723505220000|2024-08-12 23:27:00|458.64|455.74|458.65|455.75|458.7|455.8|458.64|455.74|4
1723505230000|2024-08-12 23:27:10|458.6|455.7|458.43|455.53|458.6|455.7|458.3|455.4|21
1723505240000|2024-08-12 23:27:20|458.4|455.5|458.5|455.6|458.55|455.65|458.4|455.5|13
1723505250000|2024-08-12 23:27:30|458.49|455.59|458.48|455.58|458.5|455.6|458.44|455.54|5
1723505260000|2024-08-12 23:27:40|458.44|455.54|458.44|455.54|458.5|455.6|458.44|455.54|4
1723505270000|2024-08-12 23:27:50|458.53|455.63|458.6|455.7|458.6|455.7|458.53|455.63|5
1723505280000|2024-08-12 23:28:00|458.55|455.65|458.63|455.73|458.65|455.75|458.55|455.65|25
1723505290000|2024-08-12 23:28:10|458.7|455.8|458.66|455.76|458.7|455.8|458.55|455.65|23
1723505300000|2024-08-12 23:28:20|458.7|455.8|458.6|455.7|458.7|455.8|458.55|455.65|18
1723505310000|2024-08-12 23:28:30|458.59|455.69|458.59|455.69|458.6|455.7|458.55|455.65|16
1723505320000|2024-08-12 23:28:40|458.55|455.65|458.59|455.69|458.6|455.7|458.55|455.65|21
1723505330000|2024-08-12 23:28:50|458.55|455.65|458.6|455.7|458.6|455.7|458.49|455.59|9
1723505340000|2024-08-12 23:29:00|458.55|455.65|458.55|455.65|458.6|455.7|458.55|455.65|17
1723505360000|2024-08-12 23:29:20|458.6|455.7|458.65|455.75|458.85|455.95|458.6|455.7|20
1723505370000|2024-08-12 23:29:30|458.68|455.78|458.68|455.78|458.7|455.8|458.65|455.75|8
1723505380000|2024-08-12 23:29:40|458.71|455.81|458.65|455.75|458.75|455.85|458.65|455.75|12
1723505390000|2024-08-12 23:29:50|458.68|455.78|458.7|455.8|458.7|455.8|458.65|455.75|12
1723505400000|2024-08-12 23:30:00|458.65|455.75|458.73|455.83|458.85|455.95|458.65|455.75|18
1723505410000|2024-08-12 23:30:10|458.75|455.85|458.85|455.95|458.92|456.02|458.7|455.8|12
1723505420000|2024-08-12 23:30:20|458.73|455.83|458.73|455.83|458.73|455.83|458.73|455.83|1
1723505440000|2024-08-12 23:30:40|458.65|455.75|458.7|455.8|458.7|455.8|458.45|455.55|15
1723505450000|2024-08-12 23:30:50|458.67|455.77|458.83|455.93|458.85|455.95|458.67|455.77|11
1723505460000|2024-08-12 23:31:00|458.84|455.94|459.09|456.19|459.13|456.23|458.84|455.94|18
1723505470000|2024-08-12 23:31:10|459.1|456.2|459.05|456.15|459.1|456.2|459.05|456.15|19
1723505480000|2024-08-12 23:31:20|459.2|456.3|459.4|456.5|459.5|456.6|459.2|456.3|23
1723505490000|2024-08-12 23:31:30|459.5|456.6|459.3|456.4|459.5|456.6|459.25|456.35|17
1723505500000|2024-08-12 23:31:40|459.4|456.5|459.5|456.6|459.55|456.65|459.3|456.4|21
1723505510000|2024-08-12 23:31:50|459.45|456.55|459.4|456.5|459.5|456.6|459.35|456.45|15
1723505520000|2024-08-12 23:32:00|459.36|456.46|459.7|456.8|459.7|456.8|459.36|456.46|29
1723505530000|2024-08-12 23:32:10|459.68|456.78|459.45|456.55|459.7|456.8|459.45|456.55|16
1723505540000|2024-08-12 23:32:20|459.46|456.56|459.55|456.65|459.59|456.69|459.46|456.56|4
1723505550000|2024-08-12 23:32:30|459.5|456.6|459.65|456.75|459.69|456.79|459.5|456.6|14
1723505560000|2024-08-12 23:32:40|459.69|456.79|459.57|456.67|459.69|456.79|459.57|456.67|13
1723505570000|2024-08-12 23:32:50|459.6|456.7|459.55|456.65|459.6|456.7|459.55|456.65|2
1723505580000|2024-08-12 23:33:00|459.48|456.58|459.36|456.46|459.48|456.58|459.36|456.46|4
1723505590000|2024-08-12 23:33:10|459.38|456.48|459.16|456.26|459.38|456.48|459.15|456.25|8
1723505600000|2024-08-12 23:33:20|459.15|456.25|459.15|456.25|459.15|456.25|459.1|456.2|4
1723505610000|2024-08-12 23:33:30|459.14|456.24|459.4|456.5|459.4|456.5|459.14|456.24|9
1723505620000|2024-08-12 23:33:40|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1723505630000|2024-08-12 23:33:50|459.39|456.49|459.39|456.49|459.39|456.49|459.39|456.49|1
1723505640000|2024-08-12 23:34:00|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|4
1723505650000|2024-08-12 23:34:10|459.29|456.39|459.52|456.62|459.52|456.62|459.29|456.39|16
1723505660000|2024-08-12 23:34:20|459.58|456.68|459.66|456.76|459.74|456.84|459.57|456.67|26
1723505670000|2024-08-12 23:34:30|459.65|456.75|460|457.1|460|457.1|459.63|456.73|17
1723505680000|2024-08-12 23:34:40|459.95|457.05|459.87|456.97|460|457.1|459.87|456.97|11
1723505690000|2024-08-12 23:34:50|459.94|457.04|460.1|457.2|460.1|457.2|459.87|456.97|12
1723505700000|2024-08-12 23:35:00|460|457.1|460.08|457.18|460.1|457.2|459.85|456.95|12
1723505710000|2024-08-12 23:35:10|460.1|457.2|459.85|456.95|460.1|457.2|459.85|456.95|10
1723505720000|2024-08-12 23:35:20|459.9|457|460|457.1|460|457.1|459.9|457|5
1723505730000|2024-08-12 23:35:30|459.95|457.05|459.9|457|459.95|457.05|459.9|457|2
1723505740000|2024-08-12 23:35:40|459.85|456.95|459.9|457|459.9|457|459.85|456.95|2
1723505750000|2024-08-12 23:35:50|460|457.1|459.95|457.05|460.05|457.15|459.95|457.05|4
1723505760000|2024-08-12 23:36:00|460|457.1|460|457.1|460.05|457.15|460|457.1|5
1723505770000|2024-08-12 23:36:10|460.05|457.15|460|457.1|460.1|457.2|460|457.1|5
1723505790000|2024-08-12 23:36:30|460.05|457.15|460.16|457.26|460.25|457.35|460.05|457.15|16
1723505800000|2024-08-12 23:36:40|460.1|457.2|460.13|457.23|460.2|457.3|460.1|457.2|14
1723505810000|2024-08-12 23:36:50|460.15|457.25|460.13|457.23|460.2|457.3|460.1|457.2|10
1723505820000|2024-08-12 23:37:00|460.16|457.26|460.2|457.3|460.2|457.3|460.1|457.2|8
1723505830000|2024-08-12 23:37:10|460.16|457.26|460.15|457.25|460.2|457.3|460.15|457.25|16
1723505840000|2024-08-12 23:37:20|460.2|457.3|460.37|457.47|460.39|457.49|460.18|457.28|10
1723505850000|2024-08-12 23:37:30|460.35|457.45|460.45|457.55|460.46|457.56|460.35|457.45|17
1723505860000|2024-08-12 23:37:40|460.46|457.56|460.45|457.55|460.48|457.58|460.44|457.54|17
1723505870000|2024-08-12 23:37:50|460.46|457.56|460.5|457.6|460.51|457.61|460.44|457.54|15
1723505880000|2024-08-12 23:38:00|460.51|457.61|460.67|457.77|460.67|457.77|460.49|457.59|24
1723505890000|2024-08-12 23:38:10|460.66|457.76|460.57|457.67|460.66|457.76|460.56|457.66|7
1723505900000|2024-08-12 23:38:20|460.53|457.63|460.64|457.74|460.64|457.74|460.53|457.63|19
1723505910000|2024-08-12 23:38:30|460.63|457.73|460.62|457.72|460.63|457.73|460.62|457.72|6
1723505920000|2024-08-12 23:38:40|460.63|457.73|460.64|457.74|460.68|457.78|460.62|457.72|13
1723505930000|2024-08-12 23:38:50|460.63|457.73|460.64|457.74|460.66|457.76|460.63|457.73|12
1723505940000|2024-08-12 23:39:00|460.65|457.75|460.67|457.77|460.68|457.78|460.63|457.73|5
1723505950000|2024-08-12 23:39:10|460.68|457.78|460.67|457.77|460.68|457.78|460.66|457.76|12
1723505960000|2024-08-12 23:39:20|460.68|457.78|460.72|457.82|460.73|457.83|460.66|457.76|12
1723505970000|2024-08-12 23:39:30|460.78|457.88|460.82|457.92|460.88|457.98|460.78|457.88|17
1723505980000|2024-08-12 23:39:40|460.8|457.9|460.95|458.05|460.95|458.05|460.8|457.9|10
1723505990000|2024-08-12 23:39:50|461.08|458.18|461.3|458.4|461.3|458.4|461.08|458.18|23
1723506000000|2024-08-12 23:40:00|461.4|458.5|461.05|458.15|461.4|458.5|461.05|458.15|26
1723506010000|2024-08-12 23:40:10|461.1|458.2|461.05|458.15|461.1|458.2|461|458.1|14
1723506020000|2024-08-12 23:40:20|461.09|458.19|461.09|458.19|461.1|458.2|461.05|458.15|10
1723506030000|2024-08-12 23:40:30|461.1|458.2|461.09|458.19|461.1|458.2|461.05|458.15|6
1723506040000|2024-08-12 23:40:40|461.05|458.15|461.08|458.18|461.1|458.2|461.05|458.15|9
1723506050000|2024-08-12 23:40:50|461.05|458.15|461|458.1|461.1|458.2|461|458.1|7
1723506060000|2024-08-12 23:41:00|460.87|457.97|460.87|457.97|460.87|457.97|460.81|457.91|8
1723506070000|2024-08-12 23:41:10|460.85|457.95|460.87|457.97|460.87|457.97|460.84|457.94|4
1723506080000|2024-08-12 23:41:20|460.47|457.57|460.45|457.55|460.47|457.57|460.44|457.54|10
1723506100000|2024-08-12 23:41:40|460.44|457.54|460.35|457.45|460.45|457.55|460.35|457.45|8
1723506110000|2024-08-12 23:41:50|460.34|457.44|460.3|457.4|460.34|457.44|460.28|457.38|5
1723506120000|2024-08-12 23:42:00|460.21|457.31|460.18|457.28|460.21|457.31|460.13|457.23|8
1723506130000|2024-08-12 23:42:10|460.19|457.29|460.61|457.71|460.61|457.71|460.18|457.28|13
1723506140000|2024-08-12 23:42:20|460.6|457.7|460.85|457.95|460.9|458|460.6|457.7|14
1723506150000|2024-08-12 23:42:30|460.88|457.98|460.8|457.9|460.9|458|460.8|457.9|7
1723506160000|2024-08-12 23:42:40|460.83|457.93|460.86|457.96|460.86|457.96|460.83|457.93|2
1723506170000|2024-08-12 23:42:50|460.8|457.9|460.9|458|461|458.1|460.8|457.9|12
1723506180000|2024-08-12 23:43:00|461|458.1|461|458.1|461.05|458.15|460.9|458|4
1723506190000|2024-08-12 23:43:10|460.95|458.05|461|458.1|461|458.1|460.95|458.05|6
1723506200000|2024-08-12 23:43:20|460.95|458.05|461|458.1|461|458.1|460.9|458|7
1723506210000|2024-08-12 23:43:30|460.9|458|460.95|458.05|460.95|458.05|460.9|458|4
1723506220000|2024-08-12 23:43:40|460.93|458.03|460.95|458.05|461|458.1|460.9|458|13
1723506230000|2024-08-12 23:43:50|460.98|458.08|461|458.1|461.05|458.15|460.9|458|10
1723506250000|2024-08-12 23:44:10|460.9|458|460.85|457.95|460.95|458.05|460.85|457.95|13
1723506260000|2024-08-12 23:44:20|460.8|457.9|460.64|457.74|460.85|457.95|460.64|457.74|6
1723506270000|2024-08-12 23:44:30|460.63|457.73|460.63|457.73|460.63|457.73|460.62|457.72|5
1723506280000|2024-08-12 23:44:40|460.61|457.71|460.45|457.55|460.61|457.71|460.45|457.55|11
1723506290000|2024-08-12 23:44:50|460.5|457.6|460.5|457.6|460.5|457.6|460.49|457.59|5
1723506300000|2024-08-12 23:45:00|460.42|457.52|460.6|457.7|460.6|457.7|460.42|457.52|11
1723506310000|2024-08-12 23:45:10|460.62|457.72|460.63|457.73|460.63|457.73|460.61|457.71|6
1723506320000|2024-08-12 23:45:20|460.62|457.72|460.59|457.69|460.62|457.72|460.44|457.54|12
1723506330000|2024-08-12 23:45:30|460.61|457.71|460.68|457.78|460.68|457.78|460.61|457.71|3
1723506340000|2024-08-12 23:45:40|460.69|457.79|460.72|457.82|460.72|457.82|460.69|457.79|4
1723506350000|2024-08-12 23:45:50|460.71|457.81|460.69|457.79|460.71|457.81|460.67|457.77|5
1723506360000|2024-08-12 23:46:00|460.71|457.81|460.9|458|460.9|458|460.71|457.81|9
1723506370000|2024-08-12 23:46:10|461|458.1|461|458.1|461|458.1|460.8|457.9|14
1723506380000|2024-08-12 23:46:20|460.96|458.06|461|458.1|461|458.1|460.9|458|16
1723506390000|2024-08-12 23:46:30|460.96|458.06|461|458.1|461|458.1|460.9|458|13
1723506400000|2024-08-12 23:46:40|460.95|458.05|460.91|458.01|461|458.1|460.9|458|10
1723506410000|2024-08-12 23:46:50|460.96|458.06|461.05|458.15|461.1|458.2|460.9|458|10
1723506420000|2024-08-12 23:47:00|461.08|458.18|461.3|458.4|461.3|458.4|461.08|458.18|10
1723506430000|2024-08-12 23:47:10|461.35|458.45|461.48|458.58|461.5|458.6|461.3|458.4|19
1723506440000|2024-08-12 23:47:20|461.45|458.55|461.5|458.6|461.5|458.6|461.4|458.5|11
1723506450000|2024-08-12 23:47:30|461.45|458.55|461.4|458.5|461.5|458.6|461.4|458.5|10
1723506460000|2024-08-12 23:47:40|461.39|458.49|461.35|458.45|461.4|458.5|461.35|458.45|4
1723506470000|2024-08-12 23:47:50|461.3|458.4|461.29|458.39|461.3|458.4|461.29|458.39|4
1723506480000|2024-08-12 23:48:00|461.3|458.4|461.07|458.17|461.3|458.4|461.03|458.13|17
1723506490000|2024-08-12 23:48:10|461.06|458.16|460.96|458.06|461.07|458.17|460.92|458.02|8
1723506500000|2024-08-12 23:48:20|460.98|458.08|461.04|458.14|461.07|458.17|460.96|458.06|10
1723506510000|2024-08-12 23:48:30|461.06|458.16|461.02|458.12|461.06|458.16|461.02|458.12|10
1723506520000|2024-08-12 23:48:40|460.97|458.07|460.9|458|460.97|458.07|460.9|458|8
1723506530000|2024-08-12 23:48:50|460.89|457.99|460.8|457.9|460.89|457.99|460.79|457.89|14
1723506540000|2024-08-12 23:49:00|460.81|457.91|460.64|457.74|460.81|457.91|460.62|457.72|14
1723506550000|2024-08-12 23:49:10|460.63|457.73|460.75|457.85|460.75|457.85|460.63|457.73|22
1723506560000|2024-08-12 23:49:20|460.81|457.91|460.82|457.92|460.9|458|460.81|457.91|22
1723506570000|2024-08-12 23:49:30|460.83|457.93|460.89|457.99|460.9|458|460.81|457.91|18
1723506580000|2024-08-12 23:49:40|460.88|457.98|460.8|457.9|460.89|457.99|460.8|457.9|15
1723506590000|2024-08-12 23:49:50|460.79|457.89|460.79|457.89|460.79|457.89|460.79|457.89|1
1723506600000|2024-08-12 23:50:00|460.76|457.86|460.66|457.76|460.76|457.86|460.62|457.72|7
1723506610000|2024-08-12 23:50:10|460.65|457.75|460.63|457.73|460.66|457.76|460.6|457.7|12
1723506620000|2024-08-12 23:50:20|460.64|457.74|460.6|457.7|460.64|457.74|460.6|457.7|14
1723506630000|2024-08-12 23:50:30|460.59|457.69|460.68|457.78|460.68|457.78|460.55|457.65|9
1723506640000|2024-08-12 23:50:40|460.67|457.77|460.56|457.66|460.67|457.77|460.53|457.63|14
1723506650000|2024-08-12 23:50:50|460.57|457.67|460.54|457.64|460.57|457.67|460.53|457.63|7
1723506660000|2024-08-12 23:51:00|460.53|457.63|460.3|457.4|460.53|457.63|460.3|457.4|17
1723506670000|2024-08-12 23:51:10|460.24|457.34|460.27|457.37|460.3|457.4|460.24|457.34|21
1723506680000|2024-08-12 23:51:20|460.28|457.38|460.09|457.19|460.28|457.38|460.09|457.19|16
1723506690000|2024-08-12 23:51:30|460.08|457.18|459.97|457.07|460.08|457.18|459.95|457.05|6
1723506700000|2024-08-12 23:51:40|459.98|457.08|459.97|457.07|459.98|457.08|459.95|457.05|7
1723506710000|2024-08-12 23:51:50|459.95|457.05|460.02|457.12|460.03|457.13|459.95|457.05|13
1723506720000|2024-08-12 23:52:00|460.11|457.21|460.33|457.43|460.33|457.43|460.1|457.2|20
1723506730000|2024-08-12 23:52:10|460.32|457.42|460.4|457.5|460.45|457.55|460.31|457.41|10
1723506750000|2024-08-12 23:52:30|460.49|457.59|460.45|457.55|460.49|457.59|460.45|457.55|2
1723506760000|2024-08-12 23:52:40|460.5|457.6|460.6|457.7|460.6|457.7|460.39|457.49|4
1723506770000|2024-08-12 23:52:50|460.58|457.68|460.5|457.6|460.7|457.8|460.5|457.6|9
1723506780000|2024-08-12 23:53:00|460.45|457.55|460.34|457.44|460.5|457.6|460.34|457.44|8
1723506790000|2024-08-12 23:53:10|460.28|457.38|460.28|457.38|460.28|457.38|460.28|457.38|1
1723506800000|2024-08-12 23:53:20|460.29|457.39|459.89|456.99|460.3|457.4|459.89|456.99|17
1723506810000|2024-08-12 23:53:30|459.9|457|459.9|457|459.9|457|459.89|456.99|9
1723506820000|2024-08-12 23:53:40|459.89|456.99|459.88|456.98|459.9|457|459.88|456.98|4
1723506830000|2024-08-12 23:53:50|459.86|456.96|459.87|456.97|459.87|456.97|459.86|456.96|2
1723506840000|2024-08-12 23:54:00|459.86|456.96|459.66|456.76|459.87|456.97|459.66|456.76|12
1723506850000|2024-08-12 23:54:10|459.69|456.79|459.65|456.75|459.7|456.8|459.62|456.72|9
1723506860000|2024-08-12 23:54:20|459.66|456.76|459.78|456.88|459.8|456.9|459.65|456.75|14
1723506870000|2024-08-12 23:54:30|459.79|456.89|459.96|457.06|459.98|457.08|459.79|456.89|9
1723506880000|2024-08-12 23:54:40|459.95|457.05|459.93|457.03|459.95|457.05|459.93|457.03|3
1723506890000|2024-08-12 23:54:50|459.94|457.04|459.91|457.01|459.94|457.04|459.91|457.01|7
1723506900000|2024-08-12 23:55:00|459.9|457|459.84|456.94|459.9|457|459.81|456.91|14
1723506910000|2024-08-12 23:55:10|459.83|456.93|459.75|456.85|459.83|456.93|459.69|456.79|13
1723506920000|2024-08-12 23:55:20|459.8|456.9|459.88|456.98|459.9|457|459.8|456.9|7
1723506930000|2024-08-12 23:55:30|459.87|456.97|459.75|456.85|459.87|456.97|459.75|456.85|5
1723506940000|2024-08-12 23:55:40|459.76|456.86|459.69|456.79|459.76|456.86|459.64|456.74|8
1723506950000|2024-08-12 23:55:50|459.62|456.72|459.89|456.99|459.89|456.99|459.62|456.72|13
1723506960000|2024-08-12 23:56:00|459.88|456.98|459.8|456.9|459.89|456.99|459.77|456.87|13
1723506970000|2024-08-12 23:56:10|459.81|456.91|459.69|456.79|459.81|456.91|459.68|456.78|14
1723506980000|2024-08-12 23:56:20|459.72|456.82|459.79|456.89|459.79|456.89|459.71|456.81|13
1723506990000|2024-08-12 23:56:30|459.81|456.91|459.86|456.96|459.87|456.97|459.81|456.91|16
1723507000000|2024-08-12 23:56:40|459.89|456.99|459.91|457.01|459.93|457.03|459.89|456.99|4
1723507010000|2024-08-12 23:56:50|459.95|457.05|459.9|457|459.95|457.05|459.9|457|5
1723507020000|2024-08-12 23:57:00|459.91|457.01|459.88|456.98|459.94|457.04|459.88|456.98|9
1723507030000|2024-08-12 23:57:10|459.89|456.99|459.92|457.02|459.92|457.02|459.85|456.95|8
1723507040000|2024-08-12 23:57:20|459.9|457|460.03|457.13|460.07|457.17|459.89|456.99|15
1723507050000|2024-08-12 23:57:30|460.05|457.15|460.05|457.15|460.05|457.15|460.03|457.13|15
1723507060000|2024-08-12 23:57:40|460.03|457.13|460.17|457.27|460.2|457.3|460.03|457.13|9
1723507080000|2024-08-12 23:58:00|460.12|457.22|460.3|457.4|460.4|457.5|460.12|457.22|15
1723507090000|2024-08-12 23:58:10|460.29|457.39|460.2|457.3|460.3|457.4|460.2|457.3|6
1723507100000|2024-08-12 23:58:20|460.29|457.39|460.3|457.4|460.3|457.4|460.25|457.35|3
1723507110000|2024-08-12 23:58:30|460.33|457.43|460.4|457.5|460.4|457.5|460.33|457.43|3
1723507120000|2024-08-12 23:58:40|460.36|457.46|460.25|457.35|460.4|457.5|460.25|457.35|12
1723507130000|2024-08-12 23:58:50|460.17|457.27|460.17|457.27|460.17|457.27|460.17|457.27|1
1723507140000|2024-08-12 23:59:00|460.12|457.22|460.12|457.22|460.12|457.22|460.12|457.22|1
1723507150000|2024-08-12 23:59:10|460.09|457.19|460.08|457.18|460.09|457.19|460.08|457.18|2
1723507160000|2024-08-12 23:59:20|460.12|457.22|460.12|457.22|460.12|457.22|460.12|457.22|1
1723507180000|2024-08-12 23:59:40|460.17|457.27|460.17|457.27|460.17|457.27|460.17|457.27|1
1723507190000|2024-08-12 23:59:50|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1723507200000|2024-08-13 00:00:00|460.15|457.25|460.11|457.21|460.15|457.25|460.06|457.16|7
1723507210000|2024-08-13 00:00:10|460.06|457.16|459.9|457|460.06|457.16|459.9|457|4
1723507220000|2024-08-13 00:00:20|459.93|457.03|459.89|456.99|459.97|457.07|459.87|456.97|16
1723507230000|2024-08-13 00:00:30|459.82|456.92|459.63|456.73|459.82|456.92|459.54|456.64|13
1723507240000|2024-08-13 00:00:40|459.54|456.64|459.1|456.2|459.63|456.73|459.1|456.2|19
1723507250000|2024-08-13 00:00:50|459.11|456.21|459.45|456.55|459.47|456.57|459.11|456.21|26
1723507260000|2024-08-13 00:01:00|459.44|456.54|459.08|456.18|459.44|456.54|459.07|456.17|16
1723507270000|2024-08-13 00:01:10|459.09|456.19|459.12|456.22|459.14|456.24|459.09|456.19|12
1723507280000|2024-08-13 00:01:20|459.15|456.25|459.3|456.4|459.3|456.4|459.15|456.25|7
1723507290000|2024-08-13 00:01:30|459.33|456.43|459.26|456.36|459.35|456.45|459.25|456.35|11
1723507300000|2024-08-13 00:01:40|459.25|456.35|459.54|456.64|459.56|456.66|459.25|456.35|19
1723507310000|2024-08-13 00:01:50|459.55|456.65|459.85|456.95|459.88|456.98|459.54|456.64|26
1723507320000|2024-08-13 00:02:00|459.91|457.01|459.77|456.87|459.91|457.01|459.73|456.83|13
1723507330000|2024-08-13 00:02:10|459.76|456.86|459.79|456.89|459.82|456.92|459.72|456.82|17
1723507340000|2024-08-13 00:02:20|459.8|456.9|459.74|456.84|459.86|456.96|459.74|456.84|19
1723507350000|2024-08-13 00:02:30|459.76|456.86|459.73|456.83|459.77|456.87|459.73|456.83|11
1723507360000|2024-08-13 00:02:40|459.7|456.8|459.5|456.6|459.7|456.8|459.5|456.6|6
1723507370000|2024-08-13 00:02:50|459.46|456.56|459.57|456.67|459.58|456.68|459.38|456.48|20
1723507380000|2024-08-13 00:03:00|459.59|456.69|459.51|456.61|459.62|456.72|459.51|456.61|13
1723507390000|2024-08-13 00:03:10|459.4|456.5|459.4|456.5|459.4|456.5|459.37|456.47|5
1723507400000|2024-08-13 00:03:20|459.3|456.4|459.28|456.38|459.3|456.4|459.18|456.28|11
1723507410000|2024-08-13 00:03:30|459.29|456.39|459.24|456.34|459.29|456.39|459.24|456.34|9
1723507420000|2024-08-13 00:03:40|459.25|456.35|459.53|456.63|459.54|456.64|459.24|456.34|21
1723507430000|2024-08-13 00:03:50|459.55|456.65|460.08|457.18|460.1|457.2|459.55|456.65|29
1723507440000|2024-08-13 00:04:00|460.05|457.15|460.23|457.33|460.29|457.39|460|457.1|17
1723507450000|2024-08-13 00:04:10|460.29|457.39|460.29|457.39|460.29|457.39|460.23|457.33|9
1723507460000|2024-08-13 00:04:20|460.23|457.33|460.24|457.34|460.34|457.44|460.23|457.33|16
1723507470000|2024-08-13 00:04:30|460.25|457.35|460.25|457.35|460.25|457.35|460.19|457.29|18
1723507480000|2024-08-13 00:04:40|460.3|457.4|460.5|457.6|460.6|457.7|460.25|457.35|18
1723507490000|2024-08-13 00:04:50|460.45|457.55|460.5|457.6|460.65|457.75|460.45|457.55|20
1723507500000|2024-08-13 00:05:00|460.53|457.63|460.45|457.55|460.55|457.65|460.45|457.55|10
1723507510000|2024-08-13 00:05:10|460.49|457.59|460.53|457.63|460.55|457.65|460.4|457.5|19
1723507520000|2024-08-13 00:05:20|460.6|457.7|460.8|457.9|460.8|457.9|460.6|457.7|10
1723507530000|2024-08-13 00:05:30|460.75|457.85|461|458.1|461|458.1|460.75|457.85|9
1723507540000|2024-08-13 00:05:40|461.1|458.2|461.1|458.2|461.1|458.2|461.05|458.15|8
1723507550000|2024-08-13 00:05:50|461.09|458.19|461.2|458.3|461.3|458.4|461.05|458.15|25
1723507560000|2024-08-13 00:06:00|461.15|458.25|461.1|458.2|461.2|458.3|461.04|458.14|17
1723507570000|2024-08-13 00:06:10|461.05|458.15|461.1|458.2|461.1|458.2|461.05|458.15|15
1723507580000|2024-08-13 00:06:20|461.05|458.15|461|458.1|461.1|458.2|461|458.1|8
1723507590000|2024-08-13 00:06:30|461.05|458.15|461|458.1|461.1|458.2|461|458.1|8
1723507600000|2024-08-13 00:06:40|461.05|458.15|461.35|458.45|461.35|458.45|461|458.1|22
1723507610000|2024-08-13 00:06:50|461.3|458.4|461.58|458.68|461.59|458.69|461.3|458.4|17
1723507620000|2024-08-13 00:07:00|461.59|458.69|461.44|458.54|461.61|458.71|461.44|458.54|23
1723507630000|2024-08-13 00:07:10|461.43|458.53|461.16|458.26|461.43|458.53|461.1|458.2|21
1723507640000|2024-08-13 00:07:20|461.15|458.25|461.2|458.3|461.2|458.3|461.14|458.24|10
1723507650000|2024-08-13 00:07:30|461.19|458.29|461.25|458.35|461.26|458.36|461.19|458.29|7
1723507660000|2024-08-13 00:07:40|461.28|458.38|461.17|458.27|461.28|458.38|461.17|458.27|5
1723507670000|2024-08-13 00:07:50|461.18|458.28|461.2|458.3|461.25|458.35|461.1|458.2|6
1723507680000|2024-08-13 00:08:00|461.15|458.25|461.7|458.8|461.7|458.8|461.15|458.25|18
1723507690000|2024-08-13 00:08:10|461.69|458.79|461.65|458.75|461.7|458.8|461.65|458.75|10
1723507700000|2024-08-13 00:08:20|461.6|458.7|461.4|458.5|461.6|458.7|461.35|458.45|5
1723507710000|2024-08-13 00:08:30|461.5|458.6|461.45|458.55|461.5|458.6|461.4|458.5|8
1723507720000|2024-08-13 00:08:40|461.5|458.6|461.15|458.25|461.52|458.62|461.15|458.25|9
1723507730000|2024-08-13 00:08:50|461.2|458.3|461.19|458.29|461.2|458.3|460.98|458.08|19
1723507740000|2024-08-13 00:09:00|461.18|458.28|461.41|458.51|461.41|458.51|461.14|458.24|24
1723507750000|2024-08-13 00:09:10|461.4|458.5|461.35|458.45|461.4|458.5|461.34|458.44|6
1723507760000|2024-08-13 00:09:20|461.3|458.4|461.25|458.35|461.3|458.4|461.25|458.35|7
1723507770000|2024-08-13 00:09:30|461.3|458.4|461.45|458.55|461.45|458.55|461.25|458.35|14
1723507780000|2024-08-13 00:09:40|461.5|458.6|461.65|458.75|461.7|458.8|461.45|458.55|12
1723507790000|2024-08-13 00:09:50|461.6|458.7|461.7|458.8|461.7|458.8|461.44|458.54|11
1723507800000|2024-08-13 00:10:00|461.57|458.67|461.59|458.69|461.64|458.74|461.57|458.67|9
1723507810000|2024-08-13 00:10:10|461.64|458.74|461.52|458.62|461.64|458.74|461.52|458.62|14
1723507820000|2024-08-13 00:10:20|461.57|458.67|461.59|458.69|461.59|458.69|461.52|458.62|8
1723507830000|2024-08-13 00:10:30|461.64|458.74|461.52|458.62|461.64|458.74|461.52|458.62|11
1723507840000|2024-08-13 00:10:40|461.39|458.49|461.32|458.42|461.4|458.5|461.32|458.42|3
1723507850000|2024-08-13 00:10:50|461.22|458.32|461.2|458.3|461.27|458.37|461.15|458.25|5
1723507860000|2024-08-13 00:11:00|461.19|458.29|461.1|458.2|461.19|458.29|461|458.1|18
1723507870000|2024-08-13 00:11:10|461.07|458.17|461.07|458.17|461.07|458.17|461.07|458.17|1
1723507880000|2024-08-13 00:11:20|461.02|458.12|460.98|458.08|461.02|458.12|460.98|458.08|2
1723507890000|2024-08-13 00:11:30|460.97|458.07|461.15|458.25|461.2|458.3|460.97|458.07|8
1723507900000|2024-08-13 00:11:40|461.11|458.21|461.11|458.21|461.11|458.21|461.11|458.21|1
1723507910000|2024-08-13 00:11:50|461.16|458.26|461.21|458.31|461.21|458.31|461.11|458.21|9
1723507920000|2024-08-13 00:12:00|461.2|458.3|460.66|457.76|461.22|458.32|460.62|457.72|23
1723507930000|2024-08-13 00:12:10|460.68|457.78|460.52|457.62|460.68|457.78|460.45|457.55|15
1723507940000|2024-08-13 00:12:20|460.54|457.64|460.54|457.64|460.54|457.64|460.52|457.62|11
1723507950000|2024-08-13 00:12:30|460.43|457.53|460.23|457.33|460.43|457.53|460.21|457.31|14
1723507960000|2024-08-13 00:12:40|460.2|457.3|459.91|457.01|460.2|457.3|459.9|457|6
1723507970000|2024-08-13 00:12:50|459.93|457.03|459.75|456.85|459.98|457.08|459.75|456.85|18
1723507980000|2024-08-13 00:13:00|459.76|456.86|459.79|456.89|459.95|457.05|459.76|456.86|18
1723507990000|2024-08-13 00:13:10|459.82|456.92|459.69|456.79|459.85|456.95|459.61|456.71|19
1723508000000|2024-08-13 00:13:20|459.67|456.77|459.61|456.71|459.71|456.81|459.61|456.71|12
1723508010000|2024-08-13 00:13:30|459.57|456.67|459.5|456.6|459.57|456.67|459.47|456.57|16
1723508020000|2024-08-13 00:13:40|459.51|456.61|459.52|456.62|459.6|456.7|459.5|456.6|22
1723508030000|2024-08-13 00:13:50|459.57|456.67|459.6|456.7|459.75|456.85|459.51|456.61|11
1723508040000|2024-08-13 00:14:00|459.58|456.68|459.52|456.62|459.6|456.7|459.47|456.57|15
1723508050000|2024-08-13 00:14:10|459.51|456.61|459.57|456.67|459.57|456.67|459.51|456.61|7
1723508060000|2024-08-13 00:14:20|459.61|456.71|459.71|456.81|459.78|456.88|459.61|456.71|12
1723508070000|2024-08-13 00:14:30|459.74|456.84|459.82|456.92|459.83|456.93|459.74|456.84|16
1723508080000|2024-08-13 00:14:40|459.81|456.91|460.1|457.2|460.2|457.3|459.81|456.91|20
1723508090000|2024-08-13 00:14:50|460.15|457.25|460.25|457.35|460.35|457.45|460.13|457.23|8
1723508100000|2024-08-13 00:15:00|460.3|457.4|459.81|456.91|460.35|457.45|459.81|456.91|17
1723508110000|2024-08-13 00:15:10|459.8|456.9|459.96|457.06|460.04|457.14|459.8|456.9|16
1723508120000|2024-08-13 00:15:20|460|457.1|460.2|457.3|460.2|457.3|460|457.1|18
1723508130000|2024-08-13 00:15:30|460.19|457.29|460.4|457.5|460.5|457.6|460.19|457.29|12
1723508140000|2024-08-13 00:15:40|460.45|457.55|460.4|457.5|460.58|457.68|460.25|457.35|20
1723508150000|2024-08-13 00:15:50|460.45|457.55|460.8|457.9|460.8|457.9|460.4|457.5|17
1723508160000|2024-08-13 00:16:00|460.71|457.81|460.8|457.9|460.81|457.91|460.62|457.72|17
1723508170000|2024-08-13 00:16:10|460.75|457.85|460.4|457.5|460.75|457.85|460.35|457.45|13
1723508180000|2024-08-13 00:16:20|460.39|457.49|460.22|457.32|460.4|457.5|460.18|457.28|15
1723508190000|2024-08-13 00:16:30|460.23|457.33|460.18|457.28|460.28|457.38|460.18|457.28|11
1723508200000|2024-08-13 00:16:40|460.11|457.21|460.09|457.19|460.16|457.26|460.02|457.12|10
1723508210000|2024-08-13 00:16:50|460.1|457.2|460.06|457.16|460.11|457.21|460.06|457.16|4
1723508220000|2024-08-13 00:17:00|460.02|457.12|460.2|457.3|460.2|457.3|459.83|456.93|18
1723508230000|2024-08-13 00:17:10|460.16|457.26|460.1|457.2|460.16|457.26|459.86|456.96|22
1723508240000|2024-08-13 00:17:20|460.15|457.25|460.2|457.3|460.3|457.4|460.09|457.19|22
1723508250000|2024-08-13 00:17:30|460.24|457.34|460.06|457.16|460.24|457.34|460.06|457.16|13
1723508260000|2024-08-13 00:17:40|460.02|457.12|460.03|457.13|460.03|457.13|460.01|457.11|7
1723508270000|2024-08-13 00:17:50|459.99|457.09|460.04|457.14|460.04|457.14|459.99|457.09|8
1723508280000|2024-08-13 00:18:00|460.03|457.13|459.94|457.04|460.03|457.13|459.94|457.04|8
1723508290000|2024-08-13 00:18:10|459.95|457.05|459.83|456.93|460.02|457.12|459.83|456.93|12
1723508300000|2024-08-13 00:18:20|459.76|456.86|459.59|456.69|459.78|456.88|459.54|456.64|20
1723508310000|2024-08-13 00:18:30|459.54|456.64|459.62|456.72|459.63|456.73|459.53|456.63|14
1723508320000|2024-08-13 00:18:40|459.61|456.71|459.67|456.77|459.7|456.8|459.6|456.7|16
1723508330000|2024-08-13 00:18:50|459.72|456.82|459.71|456.81|459.77|456.87|459.7|456.8|8
1723508340000|2024-08-13 00:19:00|459.78|456.88|459.7|456.8|459.78|456.88|459.65|456.75|11
1723508350000|2024-08-13 00:19:10|459.65|456.75|459.5|456.6|459.65|456.75|459.48|456.58|5
1723508360000|2024-08-13 00:19:20|459.55|456.65|459.62|456.72|459.77|456.87|459.54|456.64|11
1723508370000|2024-08-13 00:19:30|459.55|456.65|459.62|456.72|459.62|456.72|459.5|456.6|10
1723508380000|2024-08-13 00:19:40|459.61|456.71|459.61|456.71|459.72|456.82|459.6|456.7|14
1723508390000|2024-08-13 00:19:50|459.66|456.76|459.56|456.66|459.7|456.8|459.55|456.65|10
1723508400000|2024-08-13 00:20:00|459.54|456.64|459.65|456.75|459.66|456.76|459.48|456.58|21
1723508410000|2024-08-13 00:20:10|459.68|456.78|459.62|456.72|459.68|456.78|459.59|456.69|20
1723508420000|2024-08-13 00:20:20|459.61|456.71|459.82|456.92|459.92|457.02|459.61|456.71|24
1723508430000|2024-08-13 00:20:30|459.76|456.86|459.66|456.76|459.76|456.86|459.6|456.7|10
1723508440000|2024-08-13 00:20:40|459.62|456.72|459.6|456.7|459.66|456.76|459.41|456.51|25
1723508450000|2024-08-13 00:20:50|459.64|456.74|459.69|456.79|459.72|456.82|459.62|456.72|16
1723508460000|2024-08-13 00:21:00|459.72|456.82|459.8|456.9|459.85|456.95|459.67|456.77|14
1723508470000|2024-08-13 00:21:10|459.79|456.89|459.5|456.6|459.8|456.9|459.5|456.6|14
1723508480000|2024-08-13 00:21:20|459.45|456.55|459.42|456.52|459.48|456.58|459.4|456.5|14
1723508490000|2024-08-13 00:21:30|459.48|456.58|459.31|456.41|459.48|456.58|459.28|456.38|20
1723508500000|2024-08-13 00:21:40|459.3|456.4|459.36|456.46|459.4|456.5|459.3|456.4|14
1723508510000|2024-08-13 00:21:50|459.38|456.48|459.63|456.73|459.75|456.85|459.33|456.43|27
1723508520000|2024-08-13 00:22:00|459.66|456.76|459.71|456.81|459.81|456.91|459.66|456.76|22
1723508530000|2024-08-13 00:22:10|459.68|456.78|459.61|456.71|459.68|456.78|459.61|456.71|14
1723508540000|2024-08-13 00:22:20|459.63|456.73|459.35|456.45|459.63|456.73|459.33|456.43|21
1723508550000|2024-08-13 00:22:30|459.3|456.4|459.12|456.22|459.3|456.4|459.1|456.2|24
1723508560000|2024-08-13 00:22:40|459.17|456.27|459.23|456.33|459.25|456.35|459.11|456.21|19
1723508570000|2024-08-13 00:22:50|459.24|456.34|459.22|456.32|459.3|456.4|459.2|456.3|23
1723508580000|2024-08-13 00:23:00|459.23|456.33|459.17|456.27|459.23|456.33|458.99|456.09|18
1723508590000|2024-08-13 00:23:10|459.19|456.29|459.23|456.33|459.25|456.35|459.19|456.29|11
1723508600000|2024-08-13 00:23:20|459.21|456.31|458.99|456.09|459.21|456.31|458.93|456.03|20
1723508610000|2024-08-13 00:23:30|459.04|456.14|459.15|456.25|459.2|456.3|459.04|456.14|10
1723508620000|2024-08-13 00:23:40|459.2|456.3|459.1|456.2|459.2|456.3|459.09|456.19|13
1723508630000|2024-08-13 00:23:50|459.05|456.15|458.89|455.99|459.1|456.2|458.84|455.94|10
1723508640000|2024-08-13 00:24:00|458.9|456|459.13|456.23|459.2|456.3|458.9|456|26
1723508650000|2024-08-13 00:24:10|459.05|456.15|459.35|456.45|459.35|456.45|459.05|456.15|16
1723508660000|2024-08-13 00:24:20|459.4|456.5|459.5|456.6|459.5|456.6|459.35|456.45|17
1723508670000|2024-08-13 00:24:30|459.55|456.65|459.5|456.6|459.6|456.7|459.45|456.55|16
1723508680000|2024-08-13 00:24:40|459.6|456.7|459.9|457|459.9|457|459.5|456.6|22
1723508690000|2024-08-13 00:24:50|460.1|457.2|459.92|457.02|460.1|457.2|459.92|457.02|2
1723508700000|2024-08-13 00:25:00|459.93|457.03|460.38|457.48|460.42|457.52|459.92|457.02|23
1723508710000|2024-08-13 00:25:10|460.39|457.49|460.7|457.8|460.75|457.85|460.39|457.49|18
1723508720000|2024-08-13 00:25:20|460.8|457.9|460.98|458.08|461.15|458.25|460.73|457.83|26
1723508730000|2024-08-13 00:25:30|460.97|458.07|461.15|458.25|461.2|458.3|460.97|458.07|21
1723508740000|2024-08-13 00:25:40|461.2|458.3|460.8|457.9|461.2|458.3|460.8|457.9|18
1723508750000|2024-08-13 00:25:50|460.82|457.92|461.04|458.14|461.04|458.14|460.82|457.92|16
1723508760000|2024-08-13 00:26:00|461.06|458.16|461.18|458.28|461.2|458.3|461.05|458.15|13
1723508770000|2024-08-13 00:26:10|461.2|458.3|460.91|458.01|461.2|458.3|460.91|458.01|17
1723508780000|2024-08-13 00:26:20|460.86|457.96|460.85|457.95|460.86|457.96|460.79|457.89|7
1723508790000|2024-08-13 00:26:30|460.9|458|461.1|458.2|461.1|458.2|460.9|458|16
1723508800000|2024-08-13 00:26:40|461.09|458.19|461.1|458.2|461.1|458.2|461.05|458.15|12
1723508810000|2024-08-13 00:26:50|461.09|458.19|461.09|458.19|461.1|458.2|461.03|458.13|12
1723508820000|2024-08-13 00:27:00|461.03|458.13|461.5|458.6|461.5|458.6|461.03|458.13|18
1723508830000|2024-08-13 00:27:10|461.55|458.65|461.5|458.6|461.55|458.65|461.4|458.5|24
1723508840000|2024-08-13 00:27:20|461.55|458.65|461.53|458.63|461.6|458.7|461.4|458.5|17
1723508850000|2024-08-13 00:27:30|461.5|458.6|461.6|458.7|461.6|458.7|461.45|458.55|14
1723508860000|2024-08-13 00:27:40|461.55|458.65|461.7|458.8|461.7|458.8|461.53|458.63|17
1723508870000|2024-08-13 00:27:50|461.68|458.78|461.68|458.78|461.7|458.8|461.55|458.65|21
1723508880000|2024-08-13 00:28:00|461.65|458.75|461.68|458.78|461.7|458.8|461.55|458.65|17
1723508890000|2024-08-13 00:28:10|461.7|458.8|461.55|458.65|461.7|458.8|461.55|458.65|15
1723508900000|2024-08-13 00:28:20|461.6|458.7|461.7|458.8|461.8|458.9|461.59|458.69|13
1723508910000|2024-08-13 00:28:30|461.8|458.9|461.7|458.8|461.85|458.95|461.7|458.8|18
1723508920000|2024-08-13 00:28:40|461.6|458.7|461.6|458.7|461.7|458.8|461.6|458.7|12
1723508930000|2024-08-13 00:28:50|461.65|458.75|461.76|458.86|461.8|458.9|461.65|458.75|10
1723508940000|2024-08-13 00:29:00|461.8|458.9|461.8|458.9|461.8|458.9|461.7|458.8|10
1723508950000|2024-08-13 00:29:10|461.76|458.86|461.8|458.9|461.8|458.9|461.7|458.8|3
1723508960000|2024-08-13 00:29:20|461.9|459|461.88|458.98|461.9|459|461.85|458.95|17
1723508970000|2024-08-13 00:29:30|461.9|459|461.85|458.95|461.9|459|461.85|458.95|4
1723508980000|2024-08-13 00:29:40|461.78|458.88|461.72|458.82|461.78|458.88|461.72|458.82|2
1723508990000|2024-08-13 00:29:50|461.78|458.88|461.65|458.75|461.78|458.88|461.65|458.75|4
1723509000000|2024-08-13 00:30:00|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1723509010000|2024-08-13 00:30:10|461.65|458.75|461.55|458.65|461.65|458.75|461.54|458.64|6
1723509020000|2024-08-13 00:30:20|461.6|458.7|461.55|458.65|461.6|458.7|461.55|458.65|13
1723509030000|2024-08-13 00:30:30|461.56|458.66|461.8|458.9|461.8|458.9|461.56|458.66|11
1723509040000|2024-08-13 00:30:40|461.75|458.85|461.9|459|461.9|459|461.72|458.82|7
1723509050000|2024-08-13 00:30:50|461.89|458.99|462.05|459.15|462.2|459.3|461.85|458.95|15
1723509060000|2024-08-13 00:31:00|462|459.1|462.2|459.3|462.2|459.3|461.95|459.05|15
1723509070000|2024-08-13 00:31:10|462.3|459.4|462.5|459.6|462.5|459.6|462.29|459.39|6
1723509080000|2024-08-13 00:31:20|462.55|459.65|462.8|459.9|463|460.1|462.55|459.65|19
1723509090000|2024-08-13 00:31:30|462.9|460|462.7|459.8|463|460.1|462.7|459.8|8
1723509100000|2024-08-13 00:31:40|462.68|459.78|462.52|459.62|462.68|459.78|462.52|459.62|7
1723509110000|2024-08-13 00:31:50|462.58|459.68|462.36|459.46|462.58|459.68|462.3|459.4|12
1723509120000|2024-08-13 00:32:00|462.38|459.48|462.49|459.59|462.5|459.6|462.38|459.48|22
1723509130000|2024-08-13 00:32:10|462.48|459.58|462.21|459.31|462.54|459.64|462.19|459.29|15
1723509140000|2024-08-13 00:32:20|462.2|459.3|462.21|459.31|462.39|459.49|462.19|459.29|13
1723509150000|2024-08-13 00:32:30|462.19|459.29|462.15|459.25|462.21|459.31|462.15|459.25|9
1723509160000|2024-08-13 00:32:40|462.2|459.3|462.29|459.39|462.29|459.39|462.1|459.2|11
1723509170000|2024-08-13 00:32:50|462.3|459.4|462.4|459.5|462.4|459.5|462.28|459.38|10
1723509180000|2024-08-13 00:33:00|462.31|459.41|462.23|459.33|462.31|459.41|462.23|459.33|3
1723509190000|2024-08-13 00:33:10|462.18|459.28|462|459.1|462.18|459.28|462|459.1|2
1723509200000|2024-08-13 00:33:20|461.95|459.05|461.73|458.83|461.95|459.05|461.73|458.83|9
1723509210000|2024-08-13 00:33:30|461.76|458.86|461.44|458.54|461.88|458.98|461.44|458.54|16
1723509220000|2024-08-13 00:33:40|461.38|458.48|461.08|458.18|461.4|458.5|461.08|458.18|17
1723509230000|2024-08-13 00:33:50|461.01|458.11|461.2|458.3|461.3|458.4|460.96|458.06|15
1723509240000|2024-08-13 00:34:00|461.19|458.29|461.04|458.14|461.2|458.3|461.03|458.13|13
1723509250000|2024-08-13 00:34:10|461.05|458.15|460.4|457.5|461.05|458.15|460.24|457.34|19
1723509260000|2024-08-13 00:34:20|460.35|457.45|460|457.1|460.35|457.45|460|457.1|7
1723509270000|2024-08-13 00:34:30|459.95|457.05|459.9|457|459.95|457.05|459.58|456.68|23
1723509280000|2024-08-13 00:34:40|459.92|457.02|460.45|457.55|460.45|457.55|459.92|457.02|24
1723509290000|2024-08-13 00:34:50|460.5|457.6|460.5|457.6|460.55|457.65|460.35|457.45|18
1723509300000|2024-08-13 00:35:00|460.55|457.65|460.62|457.72|460.62|457.72|460.35|457.45|18
1723509310000|2024-08-13 00:35:10|460.71|457.81|461.05|458.15|461.05|458.15|460.71|457.81|15
1723509320000|2024-08-13 00:35:20|461.1|458.2|461.05|458.15|461.25|458.35|460.98|458.08|11
1723509330000|2024-08-13 00:35:30|461.2|458.3|461.35|458.45|461.4|458.5|461.15|458.25|14
1723509340000|2024-08-13 00:35:40|461.4|458.5|461.5|458.6|461.6|458.7|461.4|458.5|21
1723509350000|2024-08-13 00:35:50|461.39|458.49|461.33|458.43|461.39|458.49|461.33|458.43|4
1723509360000|2024-08-13 00:36:00|461.32|458.42|461|458.1|461.32|458.42|460.9|458|19
1723509370000|2024-08-13 00:36:10|461.01|458.11|460.86|457.96|461.02|458.12|460.73|457.83|22
1723509380000|2024-08-13 00:36:20|460.84|457.94|460.52|457.62|460.84|457.94|460.51|457.61|18
1723509390000|2024-08-13 00:36:30|460.53|457.63|460.51|457.61|460.53|457.63|460.41|457.51|23
1723509400000|2024-08-13 00:36:40|460.49|457.59|460.78|457.88|460.79|457.89|460.48|457.58|24
1723509410000|2024-08-13 00:36:50|460.76|457.86|460.71|457.81|460.79|457.89|460.71|457.81|17
1723509420000|2024-08-13 00:37:00|460.72|457.82|460.66|457.76|460.74|457.84|460.45|457.55|26
1723509430000|2024-08-13 00:37:10|460.65|457.75|460.25|457.35|460.67|457.77|460.23|457.33|16
1723509440000|2024-08-13 00:37:20|460.26|457.36|460.65|457.75|460.65|457.75|460.23|457.33|17
1723509450000|2024-08-13 00:37:30|460.66|457.76|460.6|457.7|460.77|457.87|460.55|457.65|16
1723509460000|2024-08-13 00:37:40|460.64|457.74|460.62|457.72|460.68|457.78|460.62|457.72|12
1723509470000|2024-08-13 00:37:50|460.61|457.71|460.72|457.82|460.73|457.83|460.6|457.7|10
1723509480000|2024-08-13 00:38:00|460.73|457.83|460.6|457.7|460.84|457.94|460.54|457.64|25
1723509490000|2024-08-13 00:38:10|460.58|457.68|460.46|457.56|460.61|457.71|460.45|457.55|26
1723509500000|2024-08-13 00:38:20|460.5|457.6|460.46|457.56|460.61|457.71|460.46|457.56|18
1723509510000|2024-08-13 00:38:30|460.39|457.49|460.1|457.2|460.39|457.49|460.04|457.14|21
1723509520000|2024-08-13 00:38:40|460.09|457.19|460.25|457.35|460.25|457.35|460.08|457.18|14
1723509530000|2024-08-13 00:38:50|460.4|457.5|460.6|457.7|460.6|457.7|460.35|457.45|23
1723509540000|2024-08-13 00:39:00|460.55|457.65|460.68|457.78|460.68|457.78|460.5|457.6|13
1723509550000|2024-08-13 00:39:10|460.73|457.83|460.68|457.78|460.8|457.9|460.61|457.71|11
1723509560000|2024-08-13 00:39:20|460.79|457.89|460.58|457.68|460.8|457.9|460.57|457.67|10
1723509570000|2024-08-13 00:39:30|460.6|457.7|460.6|457.7|460.6|457.7|460.56|457.66|11
1723509580000|2024-08-13 00:39:40|460.56|457.66|460.53|457.63|460.56|457.66|460.46|457.56|17
1723509590000|2024-08-13 00:39:50|460.48|457.58|460.25|457.35|460.48|457.58|460.23|457.33|12
1723509600000|2024-08-13 00:40:00|460.19|457.29|460.18|457.28|460.2|457.3|459.99|457.09|15
1723509610000|2024-08-13 00:40:10|460.2|457.3|460.24|457.34|460.4|457.5|460.2|457.3|17
1723509620000|2024-08-13 00:40:20|460.29|457.39|460.52|457.62|460.6|457.7|460.29|457.39|15
1723509630000|2024-08-13 00:40:30|460.53|457.63|460.8|457.9|460.8|457.9|460.53|457.63|16
1723509640000|2024-08-13 00:40:40|460.9|458|460.8|457.9|460.9|458|460.7|457.8|9
1723509650000|2024-08-13 00:40:50|460.75|457.85|460.8|457.9|460.9|458|460.7|457.8|16
1723509660000|2024-08-13 00:41:00|460.86|457.96|460.96|458.06|461.2|458.3|460.8|457.9|26
1723509670000|2024-08-13 00:41:10|461.01|458.11|461.19|458.29|461.36|458.46|460.97|458.07|24
1723509680000|2024-08-13 00:41:20|461.23|458.33|461.35|458.45|461.4|458.5|461.19|458.29|19
1723509690000|2024-08-13 00:41:30|461.34|458.44|461.4|458.5|461.5|458.6|461.34|458.44|9
1723509700000|2024-08-13 00:41:40|461.45|458.55|461.4|458.5|461.45|458.55|461.4|458.5|3
1723509710000|2024-08-13 00:41:50|461.41|458.51|461.41|458.51|461.47|458.57|461.35|458.45|15
1723509720000|2024-08-13 00:42:00|461.42|458.52|461.44|458.54|461.54|458.64|461.42|458.52|16
1723509730000|2024-08-13 00:42:10|461.41|458.51|461.36|458.46|461.42|458.52|461.31|458.41|6
1723509740000|2024-08-13 00:42:20|461.42|458.52|461.65|458.75|461.65|458.75|461.41|458.51|7
1723509750000|2024-08-13 00:42:30|461.63|458.73|461.63|458.73|461.8|458.9|461.55|458.65|24
1723509760000|2024-08-13 00:42:40|461.7|458.8|461.65|458.75|461.7|458.8|461.55|458.65|13
1723509770000|2024-08-13 00:42:50|461.63|458.73|461.55|458.65|461.65|458.75|461.55|458.65|12
1723509780000|2024-08-13 00:43:00|461.6|458.7|461.42|458.52|461.6|458.7|461.42|458.52|9
1723509790000|2024-08-13 00:43:10|461.39|458.49|461.39|458.49|461.42|458.52|461.38|458.48|4
1723509800000|2024-08-13 00:43:20|461.38|458.48|461.38|458.48|461.38|458.48|461.38|458.48|1
1723509810000|2024-08-13 00:43:30|461.39|458.49|461.4|458.5|461.4|458.5|461.35|458.45|6
1723509830000|2024-08-13 00:43:50|461.35|458.45|461.25|458.35|461.35|458.45|461.24|458.34|7
1723509840000|2024-08-13 00:44:00|461.24|458.34|461.26|458.36|461.3|458.4|461.12|458.22|20
1723509850000|2024-08-13 00:44:10|461.25|458.35|461.16|458.26|461.27|458.37|461.15|458.25|15
1723509860000|2024-08-13 00:44:20|461.11|458.21|461.12|458.22|461.18|458.28|460.92|458.02|19
1723509870000|2024-08-13 00:44:30|461.13|458.23|461.13|458.23|461.13|458.23|461.12|458.22|9
1723509880000|2024-08-13 00:44:40|461.12|458.22|460.99|458.09|461.13|458.23|460.99|458.09|13
1723509890000|2024-08-13 00:44:50|460.95|458.05|460.95|458.05|461.05|458.15|460.95|458.05|11
1723509900000|2024-08-13 00:45:00|460.9|458|460.85|457.95|460.9|458|460.85|457.95|2
1723509910000|2024-08-13 00:45:10|460.9|458|461|458.1|461|458.1|460.9|458|5
1723509920000|2024-08-13 00:45:20|461.1|458.2|461.15|458.25|461.2|458.3|461.1|458.2|10
1723509930000|2024-08-13 00:45:30|461.2|458.3|460.9|458|461.2|458.3|460.9|458|12
1723509940000|2024-08-13 00:45:40|460.95|458.05|460.95|458.05|460.95|458.05|460.9|458|10
1723509950000|2024-08-13 00:45:50|460.99|458.09|460.9|458|461|458.1|460.9|458|6
1723509960000|2024-08-13 00:46:00|460.85|457.95|460.55|457.65|460.85|457.95|460.55|457.65|9
1723509970000|2024-08-13 00:46:10|460.51|457.61|460.33|457.43|460.7|457.8|460.33|457.43|15
1723509980000|2024-08-13 00:46:20|460.38|457.48|460.41|457.51|460.49|457.59|460.34|457.44|18
1723509990000|2024-08-13 00:46:30|460.4|457.5|460.54|457.64|460.68|457.78|460.39|457.49|12
1723510000000|2024-08-13 00:46:40|460.53|457.63|460.31|457.41|460.55|457.65|460.3|457.4|17
1723510010000|2024-08-13 00:46:50|460.3|457.4|460.5|457.6|460.52|457.62|460.3|457.4|17
1723510020000|2024-08-13 00:47:00|460.47|457.57|460.47|457.57|460.6|457.7|460.45|457.55|15
1723510030000|2024-08-13 00:47:10|460.44|457.54|460.41|457.51|460.45|457.55|460.38|457.48|14
1723510040000|2024-08-13 00:47:20|460.4|457.5|460.5|457.6|460.51|457.61|460.4|457.5|9
1723510050000|2024-08-13 00:47:30|460.51|457.61|460.57|457.67|460.57|457.67|460.5|457.6|12
1723510060000|2024-08-13 00:47:40|460.58|457.68|460.58|457.68|460.59|457.69|460.58|457.68|3
1723510070000|2024-08-13 00:47:50|460.57|457.67|460.74|457.84|460.85|457.95|460.57|457.67|19
1723510080000|2024-08-13 00:48:00|460.76|457.86|460.56|457.66|460.76|457.86|460.54|457.64|13
1723510090000|2024-08-13 00:48:10|460.61|457.71|460.58|457.68|460.61|457.71|460.52|457.62|11
1723510100000|2024-08-13 00:48:20|460.57|457.67|460.77|457.87|460.77|457.87|460.51|457.61|10
1723510110000|2024-08-13 00:48:30|460.72|457.82|460.67|457.77|460.72|457.82|460.64|457.74|5
1723510120000|2024-08-13 00:48:40|460.64|457.74|460.55|457.65|460.64|457.74|460.48|457.58|12
1723510130000|2024-08-13 00:48:50|460.58|457.68|460.44|457.54|460.58|457.68|460.44|457.54|13
1723510140000|2024-08-13 00:49:00|460.46|457.56|460.4|457.5|460.5|457.6|460.37|457.47|23
1723510150000|2024-08-13 00:49:10|460.46|457.56|461.1|458.2|461.1|458.2|460.46|457.56|22
1723510160000|2024-08-13 00:49:20|461.2|458.3|461.3|458.4|461.45|458.55|461.1|458.2|19
1723510170000|2024-08-13 00:49:30|461.4|458.5|461.15|458.25|461.4|458.5|461.15|458.25|13
1723510180000|2024-08-13 00:49:40|461.2|458.3|461.19|458.29|461.2|458.3|461.15|458.25|10
1723510190000|2024-08-13 00:49:50|461.2|458.3|461.24|458.34|461.3|458.4|461.2|458.3|17
1723510200000|2024-08-13 00:50:00|461.25|458.35|461.8|458.9|461.8|458.9|461.15|458.25|24
1723510210000|2024-08-13 00:50:10|461.9|459|461.81|458.91|462|459.1|461.81|458.91|10
1723510220000|2024-08-13 00:50:20|461.82|458.92|461.67|458.77|461.91|459.01|461.67|458.77|14
1723510230000|2024-08-13 00:50:30|461.65|458.75|461.88|458.98|461.88|458.98|461.65|458.75|16
1723510240000|2024-08-13 00:50:40|462.1|459.2|462.4|459.5|462.4|459.5|462.1|459.2|15
1723510250000|2024-08-13 00:50:50|462.35|459.45|462.06|459.16|462.4|459.5|462.06|459.16|15
1723510260000|2024-08-13 00:51:00|462.09|459.19|462.14|459.24|462.19|459.29|462.08|459.18|20
1723510270000|2024-08-13 00:51:10|462.13|459.23|462.14|459.24|462.14|459.24|462.08|459.18|12
1723510280000|2024-08-13 00:51:20|462.09|459.19|462.09|459.19|462.1|459.2|462.04|459.14|15
1723510290000|2024-08-13 00:51:30|462.07|459.17|461.69|458.79|462.1|459.2|461.6|458.7|24
1723510300000|2024-08-13 00:51:40|461.74|458.84|462.3|459.4|462.3|459.4|461.74|458.84|13
1723510310000|2024-08-13 00:51:50|462.27|459.37|462.16|459.26|462.27|459.37|462.15|459.25|12
1723510320000|2024-08-13 00:52:00|462.12|459.22|462.15|459.25|462.18|459.28|461.98|459.08|15
1723510330000|2024-08-13 00:52:10|462.13|459.23|462.4|459.5|462.45|459.55|461.95|459.05|21
1723510340000|2024-08-13 00:52:20|462.45|459.55|462.4|459.5|462.45|459.55|462.28|459.38|8
1723510350000|2024-08-13 00:52:30|462.37|459.47|462.42|459.52|462.42|459.52|462.27|459.37|8
1723510360000|2024-08-13 00:52:40|462.55|459.65|462.6|459.7|462.6|459.7|462.45|459.55|19
1723510370000|2024-08-13 00:52:50|462.58|459.68|462.4|459.5|462.6|459.7|462.35|459.45|7
1723510380000|2024-08-13 00:53:00|462.31|459.41|462.2|459.3|462.31|459.41|462.2|459.3|10
1723510390000|2024-08-13 00:53:10|462.19|459.29|462.2|459.3|462.26|459.36|462.19|459.29|17
1723510400000|2024-08-13 00:53:20|462.19|459.29|462.2|459.3|462.2|459.3|462.11|459.21|23
1723510410000|2024-08-13 00:53:30|462.25|459.35|462.2|459.3|462.25|459.35|462.2|459.3|3
1723510420000|2024-08-13 00:53:40|462.15|459.25|462.04|459.14|462.15|459.25|462.04|459.14|13
1723510430000|2024-08-13 00:53:50|462.03|459.13|461.85|458.95|462.06|459.16|461.85|458.95|16
1723510440000|2024-08-13 00:54:00|461.79|458.89|461.48|458.58|461.8|458.9|461.36|458.46|22
1723510450000|2024-08-13 00:54:10|461.49|458.59|461.63|458.73|461.66|458.76|461.48|458.58|22
1723510460000|2024-08-13 00:54:20|461.77|458.87|461.72|458.82|461.77|458.87|461.72|458.82|7
1723510470000|2024-08-13 00:54:30|461.77|458.87|461.68|458.78|461.77|458.87|461.66|458.76|12
1723510480000|2024-08-13 00:54:40|461.72|458.82|461.72|458.82|461.72|458.82|461.72|458.82|1
1723510490000|2024-08-13 00:54:50|461.67|458.77|461.5|458.6|461.67|458.77|461.48|458.58|9
1723510500000|2024-08-13 00:55:00|461.53|458.63|462.15|459.25|462.19|459.29|461.53|458.63|16
1723510510000|2024-08-13 00:55:10|462.1|459.2|461.8|458.9|462.15|459.25|461.8|458.9|7
1723510520000|2024-08-13 00:55:20|461.79|458.89|461.75|458.85|461.92|459.02|461.75|458.85|16
1723510530000|2024-08-13 00:55:30|461.71|458.81|461.54|458.64|461.71|458.81|461.52|458.62|14
1723510540000|2024-08-13 00:55:40|461.49|458.59|461.3|458.4|461.5|458.6|461.27|458.37|19
1723510550000|2024-08-13 00:55:50|461.27|458.37|461.31|458.41|461.31|458.41|461.27|458.37|7
1723510560000|2024-08-13 00:56:00|461.3|458.4|461.48|458.58|461.53|458.63|461.27|458.37|27
1723510570000|2024-08-13 00:56:10|461.5|458.6|461.58|458.68|461.64|458.74|461.5|458.6|29
1723510580000|2024-08-13 00:56:20|461.59|458.69|461.83|458.93|461.92|459.02|461.59|458.69|29
1723510590000|2024-08-13 00:56:30|461.82|458.92|461.57|458.67|461.84|458.94|461.55|458.65|25
1723510600000|2024-08-13 00:56:40|461.59|458.69|461.8|458.9|461.85|458.95|461.5|458.6|29
1723510610000|2024-08-13 00:56:50|461.79|458.89|461.82|458.92|461.86|458.96|461.78|458.88|20
1723510620000|2024-08-13 00:57:00|461.84|458.94|461.69|458.79|461.94|459.04|461.67|458.77|20
1723510630000|2024-08-13 00:57:10|461.72|458.82|461.56|458.66|461.72|458.82|461.49|458.59|24
1723510640000|2024-08-13 00:57:20|461.55|458.65|461.61|458.71|461.62|458.72|461.48|458.58|22
1723510650000|2024-08-13 00:57:30|461.6|458.7|461.81|458.91|461.83|458.93|461.56|458.66|26
1723510660000|2024-08-13 00:57:40|461.8|458.9|461.6|458.7|461.8|458.9|461.6|458.7|20
1723510670000|2024-08-13 00:57:50|461.64|458.74|461.78|458.88|461.86|458.96|461.61|458.71|24
1723510680000|2024-08-13 00:58:00|461.79|458.89|461.87|458.97|461.9|459|461.78|458.88|20
1723510690000|2024-08-13 00:58:10|461.83|458.93|461.62|458.72|461.83|458.93|461.58|458.68|19
1723510700000|2024-08-13 00:58:20|461.64|458.74|461.57|458.67|461.68|458.78|461.55|458.65|24
1723510710000|2024-08-13 00:58:30|461.54|458.64|461.41|458.51|461.6|458.7|461.4|458.5|19
1723510720000|2024-08-13 00:58:40|461.38|458.48|461.43|458.53|461.43|458.53|461.38|458.48|12
1723510730000|2024-08-13 00:58:50|461.41|458.51|461.38|458.48|461.41|458.51|461.38|458.48|14
1723510740000|2024-08-13 00:59:00|461.39|458.49|461.15|458.25|461.41|458.51|461.15|458.25|16
1723510750000|2024-08-13 00:59:10|461.18|458.28|461.16|458.26|461.2|458.3|461.15|458.25|13
1723510760000|2024-08-13 00:59:20|461.15|458.25|460.97|458.07|461.18|458.28|460.97|458.07|20
1723510770000|2024-08-13 00:59:30|460.99|458.09|460.97|458.07|461.02|458.12|460.97|458.07|9
1723510780000|2024-08-13 00:59:40|460.95|458.05|461|458.1|461|458.1|460.95|458.05|13
1723510790000|2024-08-13 00:59:50|460.95|458.05|460.88|457.98|460.95|458.05|460.79|457.89|11
1723510800000|2024-08-13 01:00:00|460.92|458.02|461.2|458.3|461.3|458.4|460.92|458.02|21
1723510810000|2024-08-13 01:00:10|461.15|458.25|461.2|458.3|461.3|458.4|461.1|458.2|21
1723510820000|2024-08-13 01:00:20|461.18|458.28|461.1|458.2|461.3|458.4|461.05|458.15|22
1723510830000|2024-08-13 01:00:30|461.08|458.18|461.5|458.6|461.5|458.6|460.95|458.05|20
1723510840000|2024-08-13 01:00:40|461.45|458.55|461.5|458.6|461.6|458.7|461.45|458.55|12
1723510850000|2024-08-13 01:00:50|461.45|458.55|461.5|458.6|461.5|458.6|461.23|458.33|15
1723510860000|2024-08-13 01:01:00|461.4|458.5|461.45|458.55|461.45|458.55|461.4|458.5|8
1723510870000|2024-08-13 01:01:10|461.5|458.6|461.5|458.6|461.6|458.7|461.5|458.6|13
1723510880000|2024-08-13 01:01:20|461.55|458.65|461.78|458.88|461.79|458.89|461.5|458.6|26
1723510890000|2024-08-13 01:01:30|461.73|458.83|461.7|458.8|461.73|458.83|461.66|458.76|20
1723510900000|2024-08-13 01:01:40|461.71|458.81|461.55|458.65|461.71|458.81|461.55|458.65|12
1723510910000|2024-08-13 01:01:50|461.58|458.68|461.29|458.39|461.6|458.7|461.28|458.38|21
1723510920000|2024-08-13 01:02:00|461.28|458.38|461.25|458.35|461.34|458.44|461.23|458.33|16
1723510930000|2024-08-13 01:02:10|461.23|458.33|461.36|458.46|461.36|458.46|461.19|458.29|21
1723510940000|2024-08-13 01:02:20|461.35|458.45|461.25|458.35|461.41|458.51|461.25|458.35|12
1723510950000|2024-08-13 01:02:30|461.24|458.34|461.31|458.41|461.4|458.5|461.24|458.34|17
1723510960000|2024-08-13 01:02:40|461.32|458.42|461.44|458.54|461.44|458.54|461.28|458.38|15
1723510970000|2024-08-13 01:02:50|461.42|458.52|461.46|458.56|461.5|458.6|461.42|458.52|14
1723510980000|2024-08-13 01:03:00|461.45|458.55|461.1|458.2|461.46|458.56|461.1|458.2|13
1723510990000|2024-08-13 01:03:10|461.07|458.17|461.13|458.23|461.16|458.26|460.86|457.96|20
1723511000000|2024-08-13 01:03:20|461.12|458.22|461.16|458.26|461.16|458.26|461.12|458.22|9
1723511010000|2024-08-13 01:03:30|461.15|458.25|461.13|458.23|461.2|458.3|461.08|458.18|24
1723511020000|2024-08-13 01:03:40|461.14|458.24|461.32|458.42|461.32|458.42|461.07|458.17|22
1723511030000|2024-08-13 01:03:50|461.31|458.41|461.24|458.34|461.38|458.48|461.24|458.34|20
1723511040000|2024-08-13 01:04:00|461.25|458.35|461.35|458.45|461.38|458.48|461.23|458.33|26
1723511050000|2024-08-13 01:04:10|461.33|458.43|461.16|458.26|461.35|458.45|461.16|458.26|17
1723511060000|2024-08-13 01:04:20|461.19|458.29|461.19|458.29|461.19|458.29|461.13|458.23|14
1723511070000|2024-08-13 01:04:30|461.17|458.27|461.15|458.25|461.19|458.29|461.15|458.25|3
1723511080000|2024-08-13 01:04:40|461.14|458.24|460.84|457.94|461.14|458.24|460.84|457.94|10
1723511090000|2024-08-13 01:04:50|460.79|457.89|460.3|457.4|460.79|457.89|460.3|457.4|27
1723511100000|2024-08-13 01:05:00|460.34|457.44|460.17|457.27|460.53|457.63|460.15|457.25|25
1723511110000|2024-08-13 01:05:10|460.2|457.3|460.73|457.83|460.77|457.87|460.2|457.3|24
1723511120000|2024-08-13 01:05:20|460.75|457.85|460.84|457.94|461|458.1|460.75|457.85|12
1723511130000|2024-08-13 01:05:30|460.82|457.92|460.84|457.94|460.87|457.97|460.77|457.87|15
1723511140000|2024-08-13 01:05:40|460.81|457.91|460.79|457.89|461.09|458.19|460.77|457.87|14
1723511150000|2024-08-13 01:05:50|460.82|457.92|460.7|457.8|461.1|458.2|460.63|457.73|23
1723511160000|2024-08-13 01:06:00|460.67|457.77|460.88|457.98|460.91|458.01|460.67|457.77|14
1723511170000|2024-08-13 01:06:10|460.89|457.99|460.54|457.64|460.9|458|460.54|457.64|22
1723511180000|2024-08-13 01:06:20|460.53|457.63|460.5|457.6|460.53|457.63|460.48|457.58|12
1723511190000|2024-08-13 01:06:30|460.41|457.51|460.08|457.18|460.41|457.51|460.06|457.16|19
1723511200000|2024-08-13 01:06:40|460.09|457.19|460.05|457.15|460.19|457.29|460.02|457.12|24
1723511210000|2024-08-13 01:06:50|460.02|457.12|459.9|457|460.02|457.12|459.59|456.69|21
1723511220000|2024-08-13 01:07:00|459.89|456.99|459.54|456.64|459.9|457|459.51|456.61|25
1723511230000|2024-08-13 01:07:10|459.58|456.68|459.28|456.38|459.58|456.68|459.28|456.38|22
1723511240000|2024-08-13 01:07:20|459.21|456.31|458.97|456.07|459.25|456.35|458.95|456.05|28
1723511250000|2024-08-13 01:07:30|458.99|456.09|459.18|456.28|459.22|456.32|458.94|456.04|26
1723511260000|2024-08-13 01:07:40|459.2|456.3|459.23|456.33|459.49|456.59|459.16|456.26|26
1723511270000|2024-08-13 01:07:50|459.21|456.31|459.37|456.47|459.4|456.5|459.2|456.3|17
1723511280000|2024-08-13 01:08:00|459.42|456.52|459.5|456.6|459.52|456.62|459.39|456.49|25
1723511290000|2024-08-13 01:08:10|459.51|456.61|459.58|456.68|459.58|456.68|459.49|456.59|24
1723511300000|2024-08-13 01:08:20|459.56|456.66|459.66|456.76|459.67|456.77|459.51|456.61|18
1723511310000|2024-08-13 01:08:30|459.62|456.72|460.04|457.14|460.04|457.14|459.62|456.72|23
1723511320000|2024-08-13 01:08:40|459.98|457.08|460.15|457.25|460.2|457.3|459.93|457.03|14
1723511330000|2024-08-13 01:08:50|460.1|457.2|460.01|457.11|460.1|457.2|459.98|457.08|8
1723511340000|2024-08-13 01:09:00|460.1|457.2|459.9|457|460.1|457.2|459.81|456.91|17
1723511350000|2024-08-13 01:09:10|459.91|457.01|460.05|457.15|460.05|457.15|459.9|457|9
1723511360000|2024-08-13 01:09:20|460|457.1|460.4|457.5|460.4|457.5|460|457.1|7
1723511370000|2024-08-13 01:09:30|460.3|457.4|460.41|457.51|460.45|457.55|460.3|457.4|10
1723511380000|2024-08-13 01:09:40|460.43|457.53|460.59|457.69|460.61|457.71|460.42|457.52|16
1723511390000|2024-08-13 01:09:50|460.58|457.68|460.51|457.61|460.65|457.75|460.51|457.61|16
1723511400000|2024-08-13 01:10:00|460.5|457.6|460.75|457.85|460.8|457.9|460.34|457.44|10
1723511410000|2024-08-13 01:10:10|460.8|457.9|460.7|457.8|460.8|457.9|460.7|457.8|3
1723511420000|2024-08-13 01:10:20|460.66|457.76|460.59|457.69|460.66|457.76|460.54|457.64|4
1723511430000|2024-08-13 01:10:30|460.54|457.64|460.48|457.58|460.54|457.64|460.48|457.58|2
1723511440000|2024-08-13 01:10:40|460.54|457.64|460.54|457.64|460.55|457.65|460.49|457.59|8
1723511450000|2024-08-13 01:10:50|460.59|457.69|460.59|457.69|460.59|457.69|460.59|457.69|1
1723511460000|2024-08-13 01:11:00|460.64|457.74|460.49|457.59|460.64|457.74|460.49|457.59|5
1723511470000|2024-08-13 01:11:10|460.4|457.5|460.39|457.49|460.4|457.5|460.39|457.49|2
1723511480000|2024-08-13 01:11:20|460.11|457.21|460.01|457.11|460.11|457.21|460.01|457.11|2
1723511490000|2024-08-13 01:11:30|460.06|457.16|460.12|457.22|460.12|457.22|460.06|457.16|4
1723511500000|2024-08-13 01:11:40|460.11|457.21|460.12|457.22|460.12|457.22|460.11|457.21|2
1723511510000|2024-08-13 01:11:50|459.99|457.09|459.99|457.09|459.99|457.09|459.99|457.09|1
1723511520000|2024-08-13 01:12:00|459.97|457.07|460.03|457.13|460.03|457.13|459.92|457.02|7
1723511530000|2024-08-13 01:12:10|460.05|457.15|460.13|457.23|460.13|457.23|460.05|457.15|5
1723511540000|2024-08-13 01:12:20|460.15|457.25|460.13|457.23|460.15|457.25|460.13|457.23|5
1723511550000|2024-08-13 01:12:30|460.09|457.19|459.93|457.03|460.09|457.19|459.93|457.03|5
1723511560000|2024-08-13 01:12:40|459.78|456.88|459.78|456.88|459.78|456.88|459.78|456.88|1
1723511570000|2024-08-13 01:12:50|459.79|456.89|459.83|456.93|459.83|456.93|459.79|456.89|4
1723511580000|2024-08-13 01:13:00|459.78|456.88|459.78|456.88|459.78|456.88|459.78|456.88|1
1723511590000|2024-08-13 01:13:10|459.77|456.87|459.78|456.88|459.79|456.89|459.77|456.87|4
1723511600000|2024-08-13 01:13:20|459.77|456.87|459.78|456.88|459.78|456.88|459.72|456.82|6
1723511610000|2024-08-13 01:13:30|459.83|456.93|459.82|456.92|459.83|456.93|459.82|456.92|2
1723511620000|2024-08-13 01:13:40|459.72|456.82|459.72|456.82|459.72|456.82|459.72|456.82|1
1723511630000|2024-08-13 01:13:50|459.68|456.78|459.68|456.78|459.68|456.78|459.68|456.78|1
1723511640000|2024-08-13 01:14:00|459.66|456.76|459.72|456.82|459.72|456.82|459.66|456.76|5
1723511650000|2024-08-13 01:14:10|459.68|456.78|459.68|456.78|459.68|456.78|459.68|456.78|1
1723511660000|2024-08-13 01:14:20|459.66|456.76|459.66|456.76|459.66|456.76|459.66|456.76|1
1723511670000|2024-08-13 01:14:30|459.63|456.73|459.57|456.67|459.63|456.73|459.57|456.67|2
1723511680000|2024-08-13 01:14:40|459.58|456.68|459.58|456.68|459.63|456.73|459.58|456.68|3
1723511700000|2024-08-13 01:15:00|459.63|456.73|459.63|456.73|459.63|456.73|459.58|456.68|3
1723511710000|2024-08-13 01:15:10|459.4|456.5|459.3|456.4|459.6|456.7|459.3|456.4|5
1723511720000|2024-08-13 01:15:20|459.15|456.25|459.18|456.28|459.25|456.35|459.15|456.25|12
1723511730000|2024-08-13 01:15:30|459.16|456.26|459.11|456.21|459.17|456.27|459.1|456.2|6
1723511740000|2024-08-13 01:15:40|459.1|456.2|458.64|455.74|459.1|456.2|458.64|455.74|11
1723511750000|2024-08-13 01:15:50|458.63|455.73|458.51|455.61|458.65|455.75|458.43|455.53|18
1723511760000|2024-08-13 01:16:00|458.52|455.62|458.54|455.64|458.55|455.65|458.51|455.61|14
1723511770000|2024-08-13 01:16:10|458.53|455.63|458.68|455.78|458.76|455.86|458.53|455.63|24
1723511780000|2024-08-13 01:16:20|458.71|455.81|459.01|456.11|459.01|456.11|458.71|455.81|11
1723511790000|2024-08-13 01:16:30|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1723511810000|2024-08-13 01:16:50|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1723511830000|2024-08-13 01:17:10|459.2|456.3|459.3|456.4|459.35|456.45|459.2|456.3|10
1723511840000|2024-08-13 01:17:20|459.45|456.55|459.69|456.79|459.7|456.8|459.4|456.5|12
1723511850000|2024-08-13 01:17:30|459.7|456.8|459.67|456.77|459.77|456.87|459.66|456.76|11
1723511860000|2024-08-13 01:17:40|459.69|456.79|459.72|456.82|459.72|456.82|459.57|456.67|12
1723511880000|2024-08-13 01:18:00|459.77|456.87|459.9|457|459.95|457.05|459.77|456.87|13
1723511890000|2024-08-13 01:18:10|459.95|457.05|459.72|456.82|460|457.1|459.7|456.8|9
1723511900000|2024-08-13 01:18:20|459.69|456.79|459.46|456.56|459.69|456.79|459.44|456.54|14
1723511910000|2024-08-13 01:18:30|459.45|456.55|459.47|456.57|459.47|456.57|459.4|456.5|14
1723511920000|2024-08-13 01:18:40|459.48|456.58|459.72|456.82|459.77|456.87|459.44|456.54|23
1723511930000|2024-08-13 01:18:50|459.67|456.77|459.72|456.82|459.72|456.82|459.67|456.77|2
1723511940000|2024-08-13 01:19:00|459.71|456.81|459.7|456.8|459.72|456.82|459.65|456.75|18
1723511950000|2024-08-13 01:19:10|459.76|456.86|459.85|456.95|459.9|457|459.76|456.86|7
1723511960000|2024-08-13 01:19:20|459.95|457.05|459.98|457.08|460|457.1|459.95|457.05|11
1723511970000|2024-08-13 01:19:30|460|457.1|459.95|457.05|460|457.1|459.9|457|15
1723511980000|2024-08-13 01:19:40|459.9|457|460|457.1|460|457.1|459.85|456.95|8
1723511990000|2024-08-13 01:19:50|460.05|457.15|460.1|457.2|460.2|457.3|460|457.1|12
1723512000000|2024-08-13 01:20:00|460.04|457.14|459.87|456.97|460.05|457.15|459.87|456.97|17
1723512010000|2024-08-13 01:20:10|459.89|456.99|459.81|456.91|459.89|456.99|459.77|456.87|12
1723512020000|2024-08-13 01:20:20|459.82|456.92|460|457.1|460.01|457.11|459.82|456.92|18
1723512030000|2024-08-13 01:20:30|460.02|457.12|460.06|457.16|460.09|457.19|460|457.1|15
1723512040000|2024-08-13 01:20:40|460.05|457.15|460.12|457.22|460.12|457.22|460.04|457.14|12
1723512060000|2024-08-13 01:21:00|460.08|457.18|459.8|456.9|460.08|457.18|459.78|456.88|19
1723512070000|2024-08-13 01:21:10|459.81|456.91|459.81|456.91|459.86|456.96|459.81|456.91|20
1723512080000|2024-08-13 01:21:20|459.82|456.92|459.82|456.92|459.84|456.94|459.81|456.91|9
1723512090000|2024-08-13 01:21:30|459.81|456.91|459.83|456.93|459.84|456.94|459.77|456.87|8
1723512100000|2024-08-13 01:21:40|459.81|456.91|460.08|457.18|460.08|457.18|459.81|456.91|15
1723512110000|2024-08-13 01:21:50|460.03|457.13|459.97|457.07|460.05|457.15|459.97|457.07|7
1723512120000|2024-08-13 01:22:00|459.98|457.08|460.03|457.13|460.04|457.14|459.97|457.07|11
1723512130000|2024-08-13 01:22:10|460.04|457.14|459.95|457.05|460.1|457.2|459.95|457.05|7
1723512140000|2024-08-13 01:22:20|459.94|457.04|460.02|457.12|460.03|457.13|459.91|457.01|22
1723512150000|2024-08-13 01:22:30|460.01|457.11|460.1|457.2|460.1|457.2|460.01|457.11|16
1723512160000|2024-08-13 01:22:40|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1723512170000|2024-08-13 01:22:50|460.12|457.22|460.17|457.27|460.17|457.27|460.12|457.22|2
1723512190000|2024-08-13 01:23:10|460.3|457.4|460.25|457.35|460.3|457.4|460.25|457.35|4
1723512200000|2024-08-13 01:23:20|460.3|457.4|460.35|457.45|460.35|457.45|460.25|457.35|3
1723512210000|2024-08-13 01:23:30|460.4|457.5|460.25|457.35|460.4|457.5|460.25|457.35|7
1723512220000|2024-08-13 01:23:40|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1723512230000|2024-08-13 01:23:50|460.25|457.35|460.4|457.5|460.4|457.5|460.25|457.35|6
1723512250000|2024-08-13 01:24:10|460.5|457.6|460.54|457.64|460.58|457.68|460.5|457.6|8
1723512260000|2024-08-13 01:24:20|460.57|457.67|460.76|457.86|460.76|457.86|460.55|457.65|6
1723512290000|2024-08-13 01:24:50|460.71|457.81|460.59|457.69|460.72|457.82|460.59|457.69|5
1723512300000|2024-08-13 01:25:00|460.55|457.65|460.4|457.5|460.55|457.65|460.34|457.44|9
1723512310000|2024-08-13 01:25:10|460.32|457.42|460.15|457.25|460.32|457.42|460.15|457.25|17
1723512320000|2024-08-13 01:25:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1723512330000|2024-08-13 01:25:30|460.15|457.25|460.5|457.6|460.5|457.6|460.15|457.25|11
1723512340000|2024-08-13 01:25:40|460.49|457.59|460.6|457.7|460.6|457.7|460.49|457.59|6
1723512350000|2024-08-13 01:25:50|460.65|457.75|460.6|457.7|460.65|457.75|460.6|457.7|2
1723512360000|2024-08-13 01:26:00|460.71|457.81|460.71|457.81|460.71|457.81|460.71|457.81|1
1723512380000|2024-08-13 01:26:20|460.76|457.86|460.77|457.87|461|458.1|460.72|457.82|11
1723512390000|2024-08-13 01:26:30|460.82|457.92|460.7|457.8|460.9|458|460.7|457.8|5
1723512410000|2024-08-13 01:26:50|460.75|457.85|460.75|457.85|460.8|457.9|460.75|457.85|3
1723512420000|2024-08-13 01:27:00|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1723512430000|2024-08-13 01:27:10|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1723512440000|2024-08-13 01:27:20|460.65|457.75|460.64|457.74|460.66|457.76|460.6|457.7|11
1723512450000|2024-08-13 01:27:30|460.6|457.7|460.4|457.5|460.6|457.7|460.4|457.5|6
1723512460000|2024-08-13 01:27:40|460.41|457.51|460.41|457.51|460.41|457.51|460.41|457.51|1
1723512470000|2024-08-13 01:27:50|460.36|457.46|460.41|457.51|460.41|457.51|460.35|457.45|5
1723512480000|2024-08-13 01:28:00|460.36|457.46|460.36|457.46|460.36|457.46|460.36|457.46|1
1723512490000|2024-08-13 01:28:10|460.26|457.36|459.92|457.02|460.26|457.36|459.91|457.01|14
1723512500000|2024-08-13 01:28:20|459.91|457.01|459.99|457.09|460.02|457.12|459.91|457.01|17
1723512510000|2024-08-13 01:28:30|459.98|457.08|459.79|456.89|459.99|457.09|459.79|456.89|10
1723512520000|2024-08-13 01:28:40|459.8|456.9|459.85|456.95|459.85|456.95|459.8|456.9|2
1723512530000|2024-08-13 01:28:50|459.82|456.92|459.63|456.73|459.83|456.93|459.63|456.73|9
1723512540000|2024-08-13 01:29:00|459.54|456.64|459.37|456.47|459.54|456.64|459.33|456.43|7
1723512550000|2024-08-13 01:29:10|459.38|456.48|459.5|456.6|459.5|456.6|459.38|456.48|11
1723512560000|2024-08-13 01:29:20|459.44|456.54|459.38|456.48|459.44|456.54|459.38|456.48|5
1723512570000|2024-08-13 01:29:30|459.39|456.49|459.49|456.59|459.53|456.63|459.38|456.48|17
1723512580000|2024-08-13 01:29:40|459.52|456.62|459.63|456.73|459.63|456.73|459.51|456.61|13
1723512590000|2024-08-13 01:29:50|459.61|456.71|459.62|456.72|459.74|456.84|459.6|456.7|17
1723512600000|2024-08-13 01:30:00|459.63|456.73|459.63|456.73|459.67|456.77|459.62|456.72|13
1723512610000|2024-08-13 01:30:10|459.62|456.72|459.44|456.54|459.63|456.73|459.44|456.54|9
1723512620000|2024-08-13 01:30:20|459.42|456.52|459.2|456.3|459.42|456.52|459.2|456.3|8
1723512630000|2024-08-13 01:30:30|459.21|456.31|459.03|456.13|459.21|456.31|459.02|456.12|10
1723512640000|2024-08-13 01:30:40|459.04|456.14|459.22|456.32|459.24|456.34|459.04|456.14|14
1723512650000|2024-08-13 01:30:50|459.17|456.27|458.97|456.07|459.17|456.27|458.92|456.02|11
1723512660000|2024-08-13 01:31:00|458.96|456.06|459.07|456.17|459.07|456.17|458.94|456.04|9
1723512670000|2024-08-13 01:31:10|459.1|456.2|459.03|456.13|459.15|456.25|458.94|456.04|13
1723512680000|2024-08-13 01:31:20|459.02|456.12|459.04|456.14|459.05|456.15|459.02|456.12|10
1723512690000|2024-08-13 01:31:30|459.03|456.13|459.14|456.24|459.16|456.26|459.03|456.13|5
1723512700000|2024-08-13 01:31:40|459.04|456.14|459.04|456.14|459.06|456.16|458.98|456.08|5
1723512710000|2024-08-13 01:31:50|459.05|456.15|459.16|456.26|459.16|456.26|459.04|456.14|4
1723512720000|2024-08-13 01:32:00|459.19|456.29|459.39|456.49|459.39|456.49|459.17|456.27|7
1723512730000|2024-08-13 01:32:10|459.44|456.54|459.37|456.47|459.6|456.7|459.37|456.47|7
1723512740000|2024-08-13 01:32:20|459.39|456.49|459.46|456.56|459.46|456.56|459.36|456.46|7
1723512750000|2024-08-13 01:32:30|459.6|456.7|459.7|456.8|459.7|456.8|459.55|456.65|15
1723512760000|2024-08-13 01:32:40|459.75|456.85|459.8|456.9|459.9|457|459.7|456.8|13
1723512770000|2024-08-13 01:32:50|459.9|457|459.85|456.95|459.9|457|459.8|456.9|16
1723512780000|2024-08-13 01:33:00|459.88|456.98|459.8|456.9|459.9|457|459.8|456.9|9
1723512790000|2024-08-13 01:33:10|459.7|456.8|459.68|456.78|459.7|456.8|459.62|456.72|11
1723512800000|2024-08-13 01:33:20|459.73|456.83|459.73|456.83|459.78|456.88|459.68|456.78|9
1723512810000|2024-08-13 01:33:30|459.78|456.88|459.68|456.78|459.78|456.88|459.68|456.78|8
1723512820000|2024-08-13 01:33:40|459.73|456.83|459.68|456.78|459.73|456.83|459.68|456.78|4
1723512830000|2024-08-13 01:33:50|459.72|456.82|460.08|457.18|460.11|457.21|459.68|456.78|16
1723512840000|2024-08-13 01:34:00|460.07|457.17|460.14|457.24|460.14|457.24|460.04|457.14|14
1723512850000|2024-08-13 01:34:10|460.07|457.17|460.03|457.13|460.14|457.24|460.02|457.12|17
1723512860000|2024-08-13 01:34:20|460.02|457.12|460.04|457.14|460.1|457.2|460.02|457.12|12
1723512870000|2024-08-13 01:34:30|460.01|457.11|459.92|457.02|460.01|457.11|459.9|457|7
1723512880000|2024-08-13 01:34:40|459.91|457.01|459.92|457.02|459.94|457.04|459.91|457.01|10
1723512890000|2024-08-13 01:34:50|459.91|457.01|459.86|456.96|459.92|457.02|459.85|456.95|16
1723512900000|2024-08-13 01:35:00|459.85|456.95|460.15|457.25|460.15|457.25|459.79|456.89|22
1723512910000|2024-08-13 01:35:10|460.2|457.3|460.15|457.25|460.2|457.3|460.15|457.25|2
1723512920000|2024-08-13 01:35:20|460.3|457.4|460.25|457.35|460.3|457.4|460.25|457.35|3
1723512930000|2024-08-13 01:35:30|460.3|457.4|460.3|457.4|460.3|457.4|460.25|457.35|4
1723512940000|2024-08-13 01:35:40|460.25|457.35|460.25|457.35|460.3|457.4|460.25|457.35|6
1723512950000|2024-08-13 01:35:50|460.2|457.3|459.99|457.09|460.2|457.3|459.99|457.09|5
1723512960000|2024-08-13 01:36:00|460|457.1|460.09|457.19|460.09|457.19|459.97|457.07|19
1723512970000|2024-08-13 01:36:10|460.08|457.18|460.1|457.2|460.11|457.21|460.04|457.14|15
1723512980000|2024-08-13 01:36:20|460.11|457.21|460.16|457.26|460.16|457.26|460.11|457.21|2
1723512990000|2024-08-13 01:36:30|460.21|457.31|460.25|457.35|460.28|457.38|460.16|457.26|4
1723513000000|2024-08-13 01:36:40|460.29|457.39|460.25|457.35|460.3|457.4|460.25|457.35|5
1723513020000|2024-08-13 01:37:00|460.3|457.4|460.35|457.45|460.4|457.5|460.3|457.4|6
1723513030000|2024-08-13 01:37:10|460.3|457.4|460.35|457.45|460.4|457.5|460.3|457.4|5
1723513040000|2024-08-13 01:37:20|460.4|457.5|460.56|457.66|460.56|457.66|460.39|457.49|6
1723513050000|2024-08-13 01:37:30|460.61|457.71|460.65|457.75|460.7|457.8|460.61|457.71|8
1723513060000|2024-08-13 01:37:40|460.69|457.79|460.7|457.8|460.72|457.82|460.69|457.79|6
1723513070000|2024-08-13 01:37:50|460.71|457.81|460.56|457.66|460.71|457.81|460.56|457.66|7
1723513080000|2024-08-13 01:38:00|460.44|457.54|460.44|457.54|460.46|457.56|460.43|457.53|6
1723513090000|2024-08-13 01:38:10|460.43|457.53|460.43|457.53|460.44|457.54|460.43|457.53|5
1723513100000|2024-08-13 01:38:20|460.44|457.54|460.44|457.54|460.44|457.54|460.43|457.53|3
1723513110000|2024-08-13 01:38:30|460.43|457.53|460.43|457.53|460.44|457.54|460.43|457.53|3
1723513120000|2024-08-13 01:38:40|460.44|457.54|460.44|457.54|460.44|457.54|460.43|457.53|3
1723513130000|2024-08-13 01:38:50|460.38|457.48|460.34|457.44|460.38|457.48|460.34|457.44|3
1723513140000|2024-08-13 01:39:00|460.27|457.37|460.29|457.39|460.31|457.41|460.27|457.37|3
1723513150000|2024-08-13 01:39:10|460.28|457.38|460.32|457.42|460.33|457.43|460.28|457.38|6
1723513160000|2024-08-13 01:39:20|460.34|457.44|460.26|457.36|460.34|457.44|460.24|457.34|13
1723513170000|2024-08-13 01:39:30|460.28|457.38|460.28|457.38|460.28|457.38|460.26|457.36|10
1723513180000|2024-08-13 01:39:40|460.27|457.37|460.05|457.15|460.27|457.37|460.05|457.15|5
1723513190000|2024-08-13 01:39:50|460.04|457.14|460.05|457.15|460.05|457.15|460.04|457.14|2
1723513200000|2024-08-13 01:40:00|460|457.1|460.06|457.16|460.11|457.21|460|457.1|12
1723513210000|2024-08-13 01:40:10|460.08|457.18|460.24|457.34|460.24|457.34|460.08|457.18|14
1723513220000|2024-08-13 01:40:20|460.22|457.32|460.19|457.29|460.22|457.32|460.16|457.26|7
1723513230000|2024-08-13 01:40:30|460.24|457.34|460.4|457.5|460.4|457.5|460.24|457.34|5
1723513240000|2024-08-13 01:40:40|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|5
1723513250000|2024-08-13 01:40:50|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|7
1723513260000|2024-08-13 01:41:00|460.45|457.55|460.5|457.6|460.6|457.7|460.4|457.5|10
1723513270000|2024-08-13 01:41:10|460.55|457.65|460.57|457.67|460.62|457.72|460.54|457.64|19
1723513280000|2024-08-13 01:41:20|460.59|457.69|460.61|457.71|460.61|457.71|460.57|457.67|12
1723513290000|2024-08-13 01:41:30|460.6|457.7|460.68|457.78|460.69|457.79|460.59|457.69|15
1723513300000|2024-08-13 01:41:40|460.69|457.79|460.59|457.69|460.69|457.79|460.59|457.69|6
1723513310000|2024-08-13 01:41:50|460.49|457.59|460.32|457.42|460.49|457.59|460.31|457.41|12
1723513320000|2024-08-13 01:42:00|460.33|457.43|460.38|457.48|460.38|457.48|460.33|457.43|4
1723513330000|2024-08-13 01:42:10|460.32|457.42|460.38|457.48|460.38|457.48|460.31|457.41|6
1723513340000|2024-08-13 01:42:20|460.37|457.47|460.37|457.47|460.4|457.5|460.37|457.47|10
1723513350000|2024-08-13 01:42:30|460.35|457.45|460.37|457.47|460.38|457.48|460.32|457.42|7
1723513360000|2024-08-13 01:42:40|460.34|457.44|460.35|457.45|460.4|457.5|460.34|457.44|16
1723513370000|2024-08-13 01:42:50|460.36|457.46|460.35|457.45|460.4|457.5|460.33|457.43|20
1723513380000|2024-08-13 01:43:00|460.33|457.43|460.3|457.4|460.34|457.44|460.3|457.4|8
1723513390000|2024-08-13 01:43:10|460.32|457.42|460.22|457.32|460.32|457.42|460.22|457.32|7
1723513400000|2024-08-13 01:43:20|460.21|457.31|460.05|457.15|460.21|457.31|460.05|457.15|4
1723513410000|2024-08-13 01:43:30|460.06|457.16|460.05|457.15|460.06|457.16|460.05|457.15|2
1723513430000|2024-08-13 01:43:50|460.07|457.17|460.27|457.37|460.29|457.39|460.05|457.15|14
1723513440000|2024-08-13 01:44:00|460.28|457.38|460.3|457.4|460.3|457.4|460.28|457.38|12
1723513450000|2024-08-13 01:44:10|460.29|457.39|460.14|457.24|460.29|457.39|460.13|457.23|10
1723513460000|2024-08-13 01:44:20|460.15|457.25|460.14|457.24|460.15|457.25|460.13|457.23|4
1723513470000|2024-08-13 01:44:30|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1723513500000|2024-08-13 01:45:00|460.07|457.17|460.22|457.32|460.22|457.32|460.05|457.15|22
1723513510000|2024-08-13 01:45:10|460.25|457.35|460.15|457.25|460.26|457.36|460.15|457.25|10
1723513520000|2024-08-13 01:45:20|460.19|457.29|460.15|457.25|460.2|457.3|460.14|457.24|4
1723513540000|2024-08-13 01:45:40|460.14|457.24|460.42|457.52|460.45|457.55|460.14|457.24|20
1723513550000|2024-08-13 01:45:50|460.38|457.48|460.29|457.39|460.42|457.52|460.25|457.35|10
1723513560000|2024-08-13 01:46:00|460.34|457.44|460.24|457.34|460.34|457.44|460.24|457.34|7
1723513570000|2024-08-13 01:46:10|460.32|457.42|460.39|457.49|460.39|457.49|460.29|457.39|9
1723513580000|2024-08-13 01:46:20|460.38|457.48|460.37|457.47|460.41|457.51|460.37|457.47|12
1723513590000|2024-08-13 01:46:30|460.39|457.49|460.49|457.59|460.49|457.59|460.35|457.45|8
1723513600000|2024-08-13 01:46:40|460.48|457.58|460.54|457.64|460.56|457.66|460.43|457.53|19
1723513610000|2024-08-13 01:46:50|460.58|457.68|460.47|457.57|460.58|457.68|460.47|457.57|10
1723513620000|2024-08-13 01:47:00|460.32|457.42|460.26|457.36|460.32|457.42|460.23|457.33|9
1723513630000|2024-08-13 01:47:10|460.27|457.37|460.27|457.37|460.29|457.39|460.25|457.35|8
1723513640000|2024-08-13 01:47:20|460.28|457.38|460.29|457.39|460.3|457.4|460.27|457.37|11
1723513650000|2024-08-13 01:47:30|460.28|457.38|460.23|457.33|460.3|457.4|460.22|457.32|9
1723513660000|2024-08-13 01:47:40|460.22|457.32|460.23|457.33|460.24|457.34|460.22|457.32|7
1723513670000|2024-08-13 01:47:50|460.24|457.34|460.05|457.15|460.24|457.34|460.05|457.15|4
1723513700000|2024-08-13 01:48:20|460.04|457.14|460.05|457.15|460.05|457.15|460.04|457.14|4
1723513710000|2024-08-13 01:48:30|460.04|457.14|460.05|457.15|460.05|457.15|460|457.1|11
1723513720000|2024-08-13 01:48:40|460.02|457.12|460.05|457.15|460.05|457.15|460|457.1|6
1723513730000|2024-08-13 01:48:50|460.04|457.14|460.14|457.24|460.14|457.24|460.04|457.14|6
1723513740000|2024-08-13 01:49:00|460.16|457.26|460.05|457.15|460.18|457.28|460.05|457.15|7
1723513750000|2024-08-13 01:49:10|460.03|457.13|460.05|457.15|460.05|457.15|460|457.1|6
1723513760000|2024-08-13 01:49:20|460|457.1|460|457.1|460.05|457.15|460|457.1|4
1723513770000|2024-08-13 01:49:30|460.04|457.14|460.1|457.2|460.12|457.22|460|457.1|10
1723513780000|2024-08-13 01:49:40|460.15|457.25|460.4|457.5|460.4|457.5|460.15|457.25|12
1723513790000|2024-08-13 01:49:50|460.36|457.46|460.39|457.49|460.41|457.51|460.3|457.4|17
1723513800000|2024-08-13 01:50:00|460.41|457.51|460.46|457.56|460.47|457.57|460.41|457.51|15
1723513810000|2024-08-13 01:50:10|460.43|457.53|460.36|457.46|460.43|457.53|460.36|457.46|12
1723513820000|2024-08-13 01:50:20|460.38|457.48|460.64|457.74|460.64|457.74|460.36|457.46|15
1723513830000|2024-08-13 01:50:30|460.6|457.7|460.59|457.69|460.6|457.7|460.58|457.68|7
1723513840000|2024-08-13 01:50:40|460.54|457.64|460.55|457.65|460.55|457.65|460.51|457.61|7
1723513850000|2024-08-13 01:50:50|460.52|457.62|460.37|457.47|460.52|457.62|460.35|457.45|7
1723513860000|2024-08-13 01:51:00|460.36|457.46|460.31|457.41|460.36|457.46|460.31|457.41|5
1723513870000|2024-08-13 01:51:10|460.3|457.4|460.25|457.35|460.31|457.41|460.25|457.35|3
1723513880000|2024-08-13 01:51:20|460.29|457.39|460.34|457.44|460.34|457.44|460.27|457.37|7
1723513890000|2024-08-13 01:51:30|460.39|457.49|460.59|457.69|460.6|457.7|460.39|457.49|14
1723513900000|2024-08-13 01:51:40|460.6|457.7|461.05|458.15|461.1|458.2|460.55|457.65|15
1723513910000|2024-08-13 01:51:50|461|458.1|460.76|457.86|461|458.1|460.75|457.85|13
1723513920000|2024-08-13 01:52:00|460.75|457.85|460.76|457.86|460.76|457.86|460.65|457.75|10
1723513930000|2024-08-13 01:52:10|460.72|457.82|460.6|457.7|460.76|457.86|460.55|457.65|9
1723513940000|2024-08-13 01:52:20|460.59|457.69|460.35|457.45|460.59|457.69|460.34|457.44|19
1723513950000|2024-08-13 01:52:30|460.36|457.46|460.34|457.44|460.39|457.49|460.34|457.44|11
1723513960000|2024-08-13 01:52:40|460.35|457.45|460.2|457.3|460.35|457.45|460.17|457.27|13
1723513970000|2024-08-13 01:52:50|460.19|457.29|460.28|457.38|460.31|457.41|460.19|457.29|14
1723513980000|2024-08-13 01:53:00|460.31|457.41|460.43|457.53|460.53|457.63|460.3|457.4|19
1723513990000|2024-08-13 01:53:10|460.38|457.48|460.53|457.63|460.55|457.65|460.31|457.41|13
1723514000000|2024-08-13 01:53:20|460.48|457.58|460.42|457.52|460.48|457.58|460.42|457.52|4
1723514010000|2024-08-13 01:53:30|460.34|457.44|460.67|457.77|460.68|457.78|460.34|457.44|12
1723514020000|2024-08-13 01:53:40|460.68|457.78|460.46|457.56|460.7|457.8|460.46|457.56|11
1723514030000|2024-08-13 01:53:50|460.47|457.57|460.68|457.78|460.69|457.79|460.44|457.54|12
1723514040000|2024-08-13 01:54:00|460.67|457.77|460.69|457.79|460.7|457.8|460.67|457.77|5
1723514050000|2024-08-13 01:54:10|460.7|457.8|460.57|457.67|460.7|457.8|460.57|457.67|7
1723514060000|2024-08-13 01:54:20|460.58|457.68|460.54|457.64|460.58|457.68|460.54|457.64|7
1723514070000|2024-08-13 01:54:30|460.53|457.63|460.62|457.72|460.62|457.72|460.53|457.63|15
1723514080000|2024-08-13 01:54:40|460.63|457.73|460.73|457.83|460.74|457.84|460.63|457.73|9
1723514090000|2024-08-13 01:54:50|460.72|457.82|460.79|457.89|460.79|457.89|460.72|457.82|10
1723514100000|2024-08-13 01:55:00|460.9|458|460.9|458|461|458.1|460.9|458|7
1723514110000|2024-08-13 01:55:10|460.86|457.96|460.73|457.83|460.86|457.96|460.72|457.82|3
1723514120000|2024-08-13 01:55:20|460.72|457.82|460.73|457.83|460.74|457.84|460.72|457.82|10
1723514130000|2024-08-13 01:55:30|460.72|457.82|460.79|457.89|460.79|457.89|460.72|457.82|4
1723514140000|2024-08-13 01:55:40|460.75|457.85|460.74|457.84|460.75|457.85|460.74|457.84|2
1723514150000|2024-08-13 01:55:50|460.73|457.83|460.73|457.83|460.74|457.84|460.72|457.82|4
1723514160000|2024-08-13 01:56:00|460.74|457.84|460.62|457.72|460.74|457.84|460.62|457.72|10
1723514170000|2024-08-13 01:56:10|460.63|457.73|460.61|457.71|460.64|457.74|460.61|457.71|7
1723514190000|2024-08-13 01:56:30|460.6|457.7|460.33|457.43|460.62|457.72|460.33|457.43|17
1723514200000|2024-08-13 01:56:40|460.32|457.42|460.25|457.35|460.34|457.44|460.25|457.35|5
1723514210000|2024-08-13 01:56:50|460.24|457.34|460.21|457.31|460.25|457.35|460.21|457.31|6
1723514220000|2024-08-13 01:57:00|460.2|457.3|460.03|457.13|460.2|457.3|460.02|457.12|11
1723514230000|2024-08-13 01:57:10|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1723514240000|2024-08-13 01:57:20|460.02|457.12|460.05|457.15|460.05|457.15|460|457.1|13
1723514250000|2024-08-13 01:57:30|460.04|457.14|460.1|457.2|460.1|457.2|460.04|457.14|4
1723514270000|2024-08-13 01:57:50|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1723514290000|2024-08-13 01:58:10|459.9|457|460.05|457.15|460.05|457.15|459.9|457|7
1723514310000|2024-08-13 01:58:30|459.9|457|460.05|457.15|460.05|457.15|459.9|457|12
1723514320000|2024-08-13 01:58:40|459.9|457|460.05|457.15|460.05|457.15|459.9|457|2
1723514330000|2024-08-13 01:58:50|460.03|457.13|460.05|457.15|460.05|457.15|460|457.1|14
1723514340000|2024-08-13 01:59:00|460.1|457.2|460.1|457.2|460.15|457.25|460.1|457.2|5
1723514350000|2024-08-13 01:59:10|460.15|457.25|460.16|457.26|460.17|457.27|460.15|457.25|3
1723514360000|2024-08-13 01:59:20|460.18|457.28|460.3|457.4|460.3|457.4|460.14|457.24|15
1723514370000|2024-08-13 01:59:30|460.29|457.39|460.33|457.43|460.38|457.48|460.29|457.39|16
1723514380000|2024-08-13 01:59:40|460.32|457.42|460.14|457.24|460.32|457.42|460.13|457.23|14
1723514390000|2024-08-13 01:59:50|460.12|457.22|460.05|457.15|460.12|457.22|460.05|457.15|7
1723514400000|2024-08-13 02:00:00|460.04|457.14|460.05|457.15|460.05|457.15|459.95|457.05|4
1723514410000|2024-08-13 02:00:10|460.02|457.12|460.03|457.13|460.05|457.15|459.9|457|8
1723514420000|2024-08-13 02:00:20|460.05|457.15|460.05|457.15|460.05|457.15|459.95|457.05|6
1723514430000|2024-08-13 02:00:30|460.02|457.12|460.05|457.15|460.05|457.15|459.9|457|5
1723514440000|2024-08-13 02:00:40|459.82|456.92|459.41|456.51|459.82|456.92|459.41|456.51|9
1723514450000|2024-08-13 02:00:50|459.38|456.48|459.53|456.63|459.53|456.63|459.38|456.48|14
1723514460000|2024-08-13 02:01:00|459.58|456.68|459.53|456.63|459.58|456.68|459.53|456.63|8
1723514470000|2024-08-13 02:01:10|459.57|456.67|459.65|456.75|459.7|456.8|459.57|456.67|20
1723514480000|2024-08-13 02:01:20|459.68|456.78|460.06|457.16|460.06|457.16|459.65|456.75|16
1723514490000|2024-08-13 02:01:30|460.05|457.15|459.79|456.89|460.05|457.15|459.77|456.87|21
1723514500000|2024-08-13 02:01:40|459.81|456.91|460.1|457.2|460.1|457.2|459.81|456.91|17
1723514510000|2024-08-13 02:01:50|460.15|457.25|460.13|457.23|460.15|457.25|460.1|457.2|5
1723514520000|2024-08-13 02:02:00|460.1|457.2|460.06|457.16|460.15|457.25|460.03|457.13|10
1723514530000|2024-08-13 02:02:10|460.1|457.2|460|457.1|460.1|457.2|459.99|457.09|9
1723514540000|2024-08-13 02:02:20|459.99|457.09|459.95|457.05|460|457.1|459.94|457.04|13
1723514550000|2024-08-13 02:02:30|459.94|457.04|459.86|456.96|459.94|457.04|459.72|456.82|11
1723514560000|2024-08-13 02:02:40|459.83|456.93|459.78|456.88|459.83|456.93|459.77|456.87|6
1723514570000|2024-08-13 02:02:50|459.72|456.82|459.63|456.73|459.73|456.83|459.62|456.72|7
1723514580000|2024-08-13 02:03:00|459.58|456.68|459.35|456.45|459.58|456.68|459.35|456.45|18
1723514590000|2024-08-13 02:03:10|459.34|456.44|458.94|456.04|459.34|456.44|458.94|456.04|11
1723514600000|2024-08-13 02:03:20|459|456.1|458.93|456.03|459.02|456.12|458.93|456.03|8
1723514610000|2024-08-13 02:03:30|458.88|455.98|458.72|455.82|458.88|455.98|458.72|455.82|7
1723514620000|2024-08-13 02:03:40|458.66|455.76|458.78|455.88|458.78|455.88|458.52|455.62|21
1723514630000|2024-08-13 02:03:50|458.77|455.87|458.99|456.09|458.99|456.09|458.72|455.82|14
1723514640000|2024-08-13 02:04:00|458.98|456.08|458.81|455.91|458.98|456.08|458.8|455.9|15
1723514650000|2024-08-13 02:04:10|458.8|455.9|459.01|456.11|459.01|456.11|458.79|455.89|14
1723514660000|2024-08-13 02:04:20|459|456.1|459.03|456.13|459.14|456.24|458.98|456.08|26
1723514670000|2024-08-13 02:04:30|459.02|456.12|459.3|456.4|459.3|456.4|459.02|456.12|24
1723514680000|2024-08-13 02:04:40|459.27|456.37|459.02|456.12|459.28|456.38|459.01|456.11|25
1723514690000|2024-08-13 02:04:50|459.03|456.13|459.12|456.22|459.12|456.22|459.02|456.12|23
1723514700000|2024-08-13 02:05:00|459.11|456.21|459.26|456.36|459.29|456.39|459.05|456.15|21
1723514710000|2024-08-13 02:05:10|459.25|456.35|459.08|456.18|459.26|456.36|459.08|456.18|18
1723514720000|2024-08-13 02:05:20|459.05|456.15|459.19|456.29|459.2|456.3|459.05|456.15|15
1723514730000|2024-08-13 02:05:30|459.18|456.28|458.9|456|459.18|456.28|458.9|456|20
1723514740000|2024-08-13 02:05:40|458.91|456.01|458.77|455.87|458.92|456.02|458.77|455.87|12
1723514750000|2024-08-13 02:05:50|458.78|455.88|458.94|456.04|458.94|456.04|458.74|455.84|13
1723514760000|2024-08-13 02:06:00|458.95|456.05|458.67|455.77|458.95|456.05|458.67|455.77|17
1723514770000|2024-08-13 02:06:10|458.64|455.74|458.68|455.78|458.71|455.81|458.43|455.53|25
1723514780000|2024-08-13 02:06:20|458.62|455.72|458.61|455.71|458.68|455.78|458.6|455.7|14
1723514790000|2024-08-13 02:06:30|458.62|455.72|458.31|455.41|458.62|455.72|458.31|455.41|18
1723514800000|2024-08-13 02:06:40|458.29|455.39|458.31|455.41|458.31|455.41|458.29|455.39|10
1723514810000|2024-08-13 02:06:50|458.29|455.39|458.2|455.3|458.31|455.41|458.2|455.3|13
1723514820000|2024-08-13 02:07:00|458.31|455.41|458.31|455.41|458.31|455.41|458.13|455.23|12
1723514830000|2024-08-13 02:07:10|458.28|455.38|458.23|455.33|458.31|455.41|458.18|455.28|16
1723514840000|2024-08-13 02:07:20|458.31|455.41|458.31|455.41|458.31|455.41|458.2|455.3|13
1723514850000|2024-08-13 02:07:30|458.29|455.39|458|455.1|458.31|455.41|458|455.1|12
1723514860000|2024-08-13 02:07:40|458.31|455.41|458.36|455.46|458.36|455.46|458.13|455.23|20
1723514870000|2024-08-13 02:07:50|458.34|455.44|458.42|455.52|458.42|455.52|458.33|455.43|19
1723514880000|2024-08-13 02:08:00|458.48|455.58|458.4|455.5|458.59|455.69|458.39|455.49|26
1723514890000|2024-08-13 02:08:10|458.41|455.51|458.44|455.54|458.53|455.63|458.39|455.49|25
1723514900000|2024-08-13 02:08:20|458.45|455.55|458.32|455.42|458.45|455.55|458.2|455.3|17
1723514910000|2024-08-13 02:08:30|458.34|455.44|458.34|455.44|458.42|455.52|458.32|455.42|21
1723514920000|2024-08-13 02:08:40|458.37|455.47|458.31|455.41|458.37|455.47|458.3|455.4|14
1723514930000|2024-08-13 02:08:50|458.26|455.36|458.31|455.41|458.31|455.41|458.2|455.3|8
1723514940000|2024-08-13 02:09:00|458.2|455.3|458.29|455.39|458.4|455.5|458.2|455.3|17
1723514950000|2024-08-13 02:09:10|458.31|455.41|458.39|455.49|458.43|455.53|458.28|455.38|22
1723514960000|2024-08-13 02:09:20|458.4|455.5|458.41|455.51|458.44|455.54|458.38|455.48|18
1723514970000|2024-08-13 02:09:30|458.46|455.56|458.36|455.46|458.5|455.6|458.36|455.46|12
1723514980000|2024-08-13 02:09:40|458.38|455.48|458.32|455.42|458.38|455.48|458.32|455.42|10
1723514990000|2024-08-13 02:09:50|458.31|455.41|458.31|455.41|458.31|455.41|458.31|455.41|1
1723515000000|2024-08-13 02:10:00|458.23|455.33|458.29|455.39|458.29|455.39|458.23|455.33|4
1723515010000|2024-08-13 02:10:10|458.31|455.41|458.31|455.41|458.31|455.41|458.13|455.23|3
1723515020000|2024-08-13 02:10:20|458.13|455.23|458.31|455.41|458.31|455.41|458.13|455.23|6
1723515030000|2024-08-13 02:10:30|458.14|455.24|457.92|455.02|458.15|455.25|457.92|455.02|17
1723515040000|2024-08-13 02:10:40|457.93|455.03|457.82|454.92|457.94|455.04|457.82|454.92|8
1723515050000|2024-08-13 02:10:50|457.83|454.93|457.84|454.94|457.86|454.96|457.83|454.93|9
1723515060000|2024-08-13 02:11:00|457.79|454.89|457.44|454.54|457.79|454.89|457.44|454.54|18
1723515070000|2024-08-13 02:11:10|457.41|454.51|457.39|454.49|457.41|454.51|457.27|454.37|12
1723515080000|2024-08-13 02:11:20|457.37|454.47|457.42|454.52|457.42|454.52|457.32|454.42|8
1723515090000|2024-08-13 02:11:30|457.47|454.57|457.39|454.49|457.47|454.57|457.37|454.47|6
1723515100000|2024-08-13 02:11:40|457.42|454.52|457.42|454.52|457.42|454.52|457.42|454.52|1
1723515120000|2024-08-13 02:12:00|457.39|454.49|457.37|454.47|457.39|454.49|457.37|454.47|2
1723515130000|2024-08-13 02:12:10|457.32|454.42|457.38|454.48|457.39|454.49|457.1|454.2|19
1723515140000|2024-08-13 02:12:20|457.39|454.49|457.39|454.49|457.39|454.49|457.3|454.4|11
1723515150000|2024-08-13 02:12:30|457.32|454.42|457.31|454.41|457.39|454.49|457.2|454.3|18
1723515160000|2024-08-13 02:12:40|457.39|454.49|457.31|454.41|457.39|454.49|457.2|454.3|6
1723515170000|2024-08-13 02:12:50|457.39|454.49|457.47|454.57|457.47|454.57|457.37|454.47|16
1723515180000|2024-08-13 02:13:00|457.42|454.52|457.45|454.55|457.5|454.6|457.42|454.52|9
1723515190000|2024-08-13 02:13:10|457.5|454.6|457.45|454.55|457.5|454.6|457.45|454.55|15
1723515200000|2024-08-13 02:13:20|457.48|454.58|457.39|454.49|457.48|454.58|457.3|454.4|16
1723515210000|2024-08-13 02:13:30|457.2|454.3|457.13|454.23|457.39|454.49|457.06|454.16|17
1723515220000|2024-08-13 02:13:40|457.14|454.24|457.18|454.28|457.21|454.31|457.13|454.23|12
1723515230000|2024-08-13 02:13:50|457.19|454.29|457|454.1|457.21|454.31|456.8|453.9|21
1723515240000|2024-08-13 02:14:00|456.93|454.03|456.82|453.92|456.93|454.03|456.73|453.83|21
1723515250000|2024-08-13 02:14:10|456.78|453.88|457.25|454.35|457.27|454.37|456.78|453.88|27
1723515260000|2024-08-13 02:14:20|457.27|454.37|457.16|454.26|457.27|454.37|457.02|454.12|25
1723515270000|2024-08-13 02:14:30|457.14|454.24|457.2|454.3|457.2|454.3|457.13|454.23|21
1723515280000|2024-08-13 02:14:40|457.19|454.29|457.32|454.42|457.32|454.42|457.17|454.27|17
1723515290000|2024-08-13 02:14:50|457.3|454.4|457.27|454.37|457.4|454.5|457.14|454.24|26
1723515300000|2024-08-13 02:15:00|457.25|454.35|456.96|454.06|457.27|454.37|456.84|453.94|30
1723515310000|2024-08-13 02:15:10|456.98|454.08|456.82|453.92|456.98|454.08|456.79|453.89|14
1723515320000|2024-08-13 02:15:20|456.63|453.73|456.46|453.56|456.82|453.92|456.44|453.54|24
1723515330000|2024-08-13 02:15:30|456.3|453.4|456.2|453.3|456.46|453.56|456.12|453.22|11
1723515340000|2024-08-13 02:15:40|456.17|453.27|455.67|452.77|456.2|453.3|455.53|452.63|22
1723515350000|2024-08-13 02:15:50|455.65|452.75|455.98|453.08|455.99|453.09|455.65|452.75|21
1723515360000|2024-08-13 02:16:00|456.01|453.11|455.91|453.01|456.05|453.15|455.74|452.84|26
1723515370000|2024-08-13 02:16:10|455.92|453.02|455.83|452.93|455.92|453.02|455.71|452.81|18
1723515380000|2024-08-13 02:16:20|455.81|452.91|455.78|452.88|455.84|452.94|455.7|452.8|25
1723515390000|2024-08-13 02:16:30|455.79|452.89|455.89|452.99|455.89|452.99|455.78|452.88|6
1723515400000|2024-08-13 02:16:40|455.94|453.04|456.51|453.61|456.52|453.62|455.94|453.04|13
1723515410000|2024-08-13 02:16:50|456.52|453.62|456.33|453.43|456.52|453.62|456.1|453.2|26
1723515420000|2024-08-13 02:17:00|456.31|453.41|456.43|453.53|456.44|453.54|456.27|453.37|30
1723515430000|2024-08-13 02:17:10|456.41|453.51|456.66|453.76|456.66|453.76|456.4|453.5|19
1723515440000|2024-08-13 02:17:20|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|17
1723515450000|2024-08-13 02:17:30|456.8|453.9|456.8|453.9|456.8|453.9|456.75|453.85|7
1723515460000|2024-08-13 02:17:40|456.79|453.89|456.8|453.9|456.8|453.9|456.7|453.8|19
1723515470000|2024-08-13 02:17:50|456.86|453.96|456.85|453.95|456.9|454|456.8|453.9|8
1723515480000|2024-08-13 02:18:00|456.83|453.93|456.8|453.9|456.83|453.93|456.75|453.85|10
1723515490000|2024-08-13 02:18:10|456.86|453.96|457.03|454.13|457.04|454.14|456.8|453.9|15
1723515500000|2024-08-13 02:18:20|457.07|454.17|457.2|454.3|457.21|454.31|457.07|454.17|17
1723515510000|2024-08-13 02:18:30|457.21|454.31|457.09|454.19|457.29|454.39|457.09|454.19|26
1723515520000|2024-08-13 02:18:40|457.06|454.16|456.88|453.98|457.06|454.16|456.85|453.95|13
1723515530000|2024-08-13 02:18:50|456.87|453.97|456.72|453.82|456.87|453.97|456.72|453.82|21
1723515540000|2024-08-13 02:19:00|456.73|453.83|456.58|453.68|456.73|453.83|456.57|453.67|13
1723515550000|2024-08-13 02:19:10|456.55|453.65|456.52|453.62|456.55|453.65|456.47|453.57|18
1723515560000|2024-08-13 02:19:20|456.53|453.63|456.28|453.38|456.53|453.63|456.06|453.16|30
1723515570000|2024-08-13 02:19:30|456.24|453.34|456.13|453.23|456.24|453.34|455.95|453.05|22
1723515580000|2024-08-13 02:19:40|456.12|453.22|456.34|453.44|456.34|453.44|456.06|453.16|25
1723515590000|2024-08-13 02:19:50|456.37|453.47|456.46|453.56|456.47|453.57|456.28|453.38|17
1723515600000|2024-08-13 02:20:00|456.45|453.55|456.51|453.61|456.6|453.7|456.38|453.48|33
1723515610000|2024-08-13 02:20:10|456.52|453.62|456.49|453.59|456.59|453.69|456.44|453.54|29
1723515620000|2024-08-13 02:20:20|456.48|453.58|456.33|453.43|456.48|453.58|456.33|453.43|18
1723515630000|2024-08-13 02:20:30|456.35|453.45|456.35|453.45|456.35|453.45|456.33|453.43|9
1723515640000|2024-08-13 02:20:40|456.36|453.46|456.3|453.4|456.36|453.46|456.3|453.4|13
1723515650000|2024-08-13 02:20:50|456.35|453.45|456.55|453.65|456.58|453.68|456.3|453.4|24
1723515660000|2024-08-13 02:21:00|456.54|453.64|456.62|453.72|456.62|453.72|456.51|453.61|26
1723515670000|2024-08-13 02:21:10|456.61|453.71|456.69|453.79|456.77|453.87|456.61|453.71|26
1723515680000|2024-08-13 02:21:20|456.7|453.8|456.65|453.75|456.73|453.83|456.64|453.74|16
1723515690000|2024-08-13 02:21:30|456.66|453.76|456.7|453.8|456.72|453.82|456.66|453.76|21
1723515700000|2024-08-13 02:21:40|456.73|453.83|456.83|453.93|456.83|453.93|456.69|453.79|20
1723515710000|2024-08-13 02:21:50|456.82|453.92|456.71|453.81|456.85|453.95|456.7|453.8|14
1723515720000|2024-08-13 02:22:00|456.7|453.8|456.67|453.77|456.71|453.81|456.65|453.75|7
1723515730000|2024-08-13 02:22:10|456.65|453.75|456.67|453.77|456.67|453.77|456.65|453.75|2
1723515740000|2024-08-13 02:22:20|456.56|453.66|456.67|453.77|456.67|453.77|456.56|453.66|6
1723515750000|2024-08-13 02:22:30|456.65|453.75|456.61|453.71|456.67|453.77|456.61|453.71|10
1723515760000|2024-08-13 02:22:40|456.56|453.66|456.5|453.6|456.61|453.71|456.5|453.6|3
1723515770000|2024-08-13 02:22:50|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1723515780000|2024-08-13 02:23:00|456.66|453.76|456.66|453.76|456.66|453.76|456.6|453.7|11
1723515790000|2024-08-13 02:23:10|456.65|453.75|456.66|453.76|456.66|453.76|456.6|453.7|7
1723515800000|2024-08-13 02:23:20|456.64|453.74|456.55|453.65|456.66|453.76|456.54|453.64|9
1723515810000|2024-08-13 02:23:30|456.58|453.68|456.61|453.71|456.61|453.71|456.58|453.68|8
1723515820000|2024-08-13 02:23:40|456.6|453.7|456.58|453.68|456.65|453.75|456.55|453.65|10
1723515830000|2024-08-13 02:23:50|456.53|453.63|456.44|453.54|456.54|453.64|456.36|453.46|13
1723515840000|2024-08-13 02:24:00|456.48|453.58|456.42|453.52|456.48|453.58|456.42|453.52|4
1723515850000|2024-08-13 02:24:10|456.45|453.55|456.44|453.54|456.49|453.59|456.44|453.54|9
1723515860000|2024-08-13 02:24:20|456.43|453.53|456.35|453.45|456.44|453.54|456.34|453.44|10
1723515870000|2024-08-13 02:24:30|456.36|453.46|456.1|453.2|456.36|453.46|456.06|453.16|18
1723515880000|2024-08-13 02:24:40|456.07|453.17|456.13|453.23|456.13|453.23|456.06|453.16|12
1723515890000|2024-08-13 02:24:50|456.14|453.24|456.19|453.29|456.2|453.3|456.13|453.23|5
1723515900000|2024-08-13 02:25:00|456.18|453.28|456.28|453.38|456.28|453.38|456.12|453.22|22
1723515910000|2024-08-13 02:25:10|456.27|453.37|456.41|453.51|456.41|453.51|456.16|453.26|21
1723515920000|2024-08-13 02:25:20|456.4|453.5|456.4|453.5|456.4|453.5|456.38|453.48|9
1723515930000|2024-08-13 02:25:30|456.41|453.51|456.58|453.68|456.61|453.71|456.41|453.51|13
1723515940000|2024-08-13 02:25:40|456.5|453.6|456.6|453.7|456.61|453.71|456.5|453.6|19
1723515950000|2024-08-13 02:25:50|456.58|453.68|456.61|453.71|456.62|453.72|456.58|453.68|12
1723515960000|2024-08-13 02:26:00|456.58|453.68|456.7|453.8|456.7|453.8|456.58|453.68|13
1723515970000|2024-08-13 02:26:10|456.77|453.87|456.8|453.9|456.81|453.91|456.73|453.83|25
1723515980000|2024-08-13 02:26:20|456.81|453.91|456.9|454|456.9|454|456.81|453.91|4
1723515990000|2024-08-13 02:26:30|456.86|453.96|456.86|453.96|456.86|453.96|456.84|453.94|3
1723516000000|2024-08-13 02:26:40|456.85|453.95|456.86|453.96|456.86|453.96|456.83|453.93|5
1723516010000|2024-08-13 02:26:50|456.85|453.95|456.9|454|456.9|454|456.84|453.94|4
1723516020000|2024-08-13 02:27:00|456.86|453.96|456.9|454|456.9|454|456.84|453.94|4
1723516040000|2024-08-13 02:27:20|457|454.1|456.95|454.05|457|454.1|456.95|454.05|5
1723516050000|2024-08-13 02:27:30|456.99|454.09|456.95|454.05|457|454.1|456.95|454.05|18
1723516060000|2024-08-13 02:27:40|456.89|453.99|456.75|453.85|456.89|453.99|456.75|453.85|3
1723516070000|2024-08-13 02:27:50|456.72|453.82|456.88|453.98|456.88|453.98|456.7|453.8|9
1723516090000|2024-08-13 02:28:10|456.93|454.03|457.1|454.2|457.1|454.2|456.93|454.03|9
1723516100000|2024-08-13 02:28:20|457.05|454.15|457.35|454.45|457.35|454.45|457.05|454.15|18
1723516110000|2024-08-13 02:28:30|457.3|454.4|457.33|454.43|457.35|454.45|457.3|454.4|11
1723516120000|2024-08-13 02:28:40|457.35|454.45|457.29|454.39|457.35|454.45|457.29|454.39|3
1723516130000|2024-08-13 02:28:50|457.23|454.33|457.23|454.33|457.24|454.34|457.22|454.32|4
1723516140000|2024-08-13 02:29:00|457.22|454.32|457.32|454.42|457.32|454.42|457.22|454.32|3
1723516150000|2024-08-13 02:29:10|457.33|454.43|457.48|454.58|457.5|454.6|457.28|454.38|20
1723516160000|2024-08-13 02:29:20|457.5|454.6|457.45|454.55|457.5|454.6|457.45|454.55|15
1723516170000|2024-08-13 02:29:30|457.44|454.54|457.6|454.7|457.7|454.8|457.44|454.54|14
1723516180000|2024-08-13 02:29:40|457.65|454.75|457.5|454.6|457.65|454.75|457.5|454.6|9
1723516190000|2024-08-13 02:29:50|457.55|454.65|457.5|454.6|457.6|454.7|457.5|454.6|11
1723516200000|2024-08-13 02:30:00|457.55|454.65|457.55|454.65|457.6|454.7|457.5|454.6|7
1723516210000|2024-08-13 02:30:10|457.5|454.6|457.58|454.68|457.58|454.68|457.35|454.45|14
1723516220000|2024-08-13 02:30:20|457.5|454.6|457.37|454.47|457.54|454.64|457.31|454.41|9
1723516230000|2024-08-13 02:30:30|457.35|454.45|457.6|454.7|457.6|454.7|457.35|454.45|8
1723516240000|2024-08-13 02:30:40|457.55|454.65|457.6|454.7|457.6|454.7|457.55|454.65|14
1723516250000|2024-08-13 02:30:50|457.58|454.68|457.6|454.7|457.6|454.7|457.55|454.65|9
1723516260000|2024-08-13 02:31:00|457.58|454.68|457.55|454.65|457.6|454.7|457.55|454.65|17
1723516270000|2024-08-13 02:31:10|457.6|454.7|457.6|454.7|457.7|454.8|457.6|454.7|19
1723516280000|2024-08-13 02:31:20|457.7|454.8|457.6|454.7|457.7|454.8|457.6|454.7|11
1723516290000|2024-08-13 02:31:30|457.58|454.68|457.55|454.65|457.6|454.7|457.5|454.6|10
1723516300000|2024-08-13 02:31:40|457.6|454.7|457.5|454.6|457.66|454.76|457.5|454.6|6
1723516310000|2024-08-13 02:31:50|457.6|454.7|457.63|454.73|457.7|454.8|457.6|454.7|8
1723516320000|2024-08-13 02:32:00|457.6|454.7|457.6|454.7|457.6|454.7|457.5|454.6|13
1723516330000|2024-08-13 02:32:10|457.55|454.65|457.5|454.6|457.6|454.7|457.5|454.6|11
1723516340000|2024-08-13 02:32:20|457.6|454.7|457.54|454.64|457.6|454.7|457.5|454.6|10
1723516350000|2024-08-13 02:32:30|457.5|454.6|457.5|454.6|457.6|454.7|457.5|454.6|20
1723516360000|2024-08-13 02:32:40|457.55|454.65|457.45|454.55|457.55|454.65|457.45|454.55|15
1723516370000|2024-08-13 02:32:50|457.49|454.59|457.5|454.6|457.6|454.7|457.45|454.55|16
1723516380000|2024-08-13 02:33:00|457.55|454.65|457.6|454.7|457.6|454.7|457.5|454.6|14
1723516390000|2024-08-13 02:33:10|457.65|454.75|457.88|454.98|457.9|455|457.65|454.75|22
1723516400000|2024-08-13 02:33:20|457.9|455|457.8|454.9|457.9|455|457.8|454.9|17
1723516410000|2024-08-13 02:33:30|457.9|455|457.88|454.98|457.9|455|457.8|454.9|9
1723516420000|2024-08-13 02:33:40|457.9|455|457.9|455|457.9|455|457.8|454.9|7
1723516430000|2024-08-13 02:33:50|457.88|454.98|457.8|454.9|457.9|455|457.75|454.85|19
1723516440000|2024-08-13 02:34:00|457.75|454.85|457.75|454.85|457.8|454.9|457.75|454.85|3
1723516450000|2024-08-13 02:34:10|457.79|454.89|457.7|454.8|457.8|454.9|457.7|454.8|8
1723516460000|2024-08-13 02:34:20|457.63|454.73|457.51|454.61|457.63|454.73|457.5|454.6|17
1723516470000|2024-08-13 02:34:30|457.48|454.58|457.3|454.4|457.48|454.58|457.28|454.38|6
1723516480000|2024-08-13 02:34:40|457.28|454.38|457.33|454.43|457.39|454.49|457.28|454.38|8
1723516490000|2024-08-13 02:34:50|457.32|454.42|457.45|454.55|457.5|454.6|457.32|454.42|15
1723516500000|2024-08-13 02:35:00|457.47|454.57|457.31|454.41|457.5|454.6|457.31|454.41|18
1723516510000|2024-08-13 02:35:10|457.32|454.42|457.35|454.45|457.4|454.5|457.31|454.41|11
1723516530000|2024-08-13 02:35:30|457.4|454.5|457.49|454.59|457.5|454.6|457.38|454.48|16
1723516540000|2024-08-13 02:35:40|457.48|454.58|457.5|454.6|457.5|454.6|457.48|454.58|2
1723516550000|2024-08-13 02:35:50|457.49|454.59|457.5|454.6|457.5|454.6|457.48|454.58|5
1723516560000|2024-08-13 02:36:00|457.48|454.58|457.5|454.6|457.5|454.6|457.48|454.58|2
1723516570000|2024-08-13 02:36:10|457.48|454.58|457.46|454.56|457.48|454.58|457.45|454.55|4
1723516580000|2024-08-13 02:36:20|457.39|454.49|457.28|454.38|457.4|454.5|457.28|454.38|8
1723516590000|2024-08-13 02:36:30|457.27|454.37|457.31|454.41|457.31|454.41|457.26|454.36|8
1723516600000|2024-08-13 02:36:40|457.29|454.39|457.29|454.39|457.29|454.39|457.29|454.39|1
1723516610000|2024-08-13 02:36:50|457.31|454.41|457.25|454.35|457.31|454.41|457.11|454.21|14
1723516620000|2024-08-13 02:37:00|457.29|454.39|457.4|454.5|457.4|454.5|457.23|454.33|18
1723516630000|2024-08-13 02:37:10|457.35|454.45|457.4|454.5|457.4|454.5|457.35|454.45|3
1723516640000|2024-08-13 02:37:20|457.45|454.55|457.45|454.55|457.48|454.58|457.4|454.5|6
1723516650000|2024-08-13 02:37:30|457.48|454.58|457.5|454.6|457.5|454.6|457.45|454.55|5
1723516660000|2024-08-13 02:37:40|457.45|454.55|457.48|454.58|457.5|454.6|457.45|454.55|11
1723516670000|2024-08-13 02:37:50|457.45|454.55|457.45|454.55|457.5|454.6|457.35|454.45|21
1723516680000|2024-08-13 02:38:00|457.44|454.54|457.23|454.33|457.45|454.55|457.22|454.32|9
1723516690000|2024-08-13 02:38:10|457.19|454.29|456.9|454|457.23|454.33|456.89|453.99|12
1723516700000|2024-08-13 02:38:20|456.85|453.95|457.1|454.2|457.1|454.2|456.85|453.95|7
1723516710000|2024-08-13 02:38:30|457.09|454.19|457.17|454.27|457.18|454.28|457.09|454.19|17
1723516720000|2024-08-13 02:38:40|457.16|454.26|457.16|454.26|457.18|454.28|457.16|454.26|5
1723516730000|2024-08-13 02:38:50|457.18|454.28|457.23|454.33|457.23|454.33|457.18|454.28|2
1723516740000|2024-08-13 02:39:00|457.19|454.29|457.18|454.28|457.2|454.3|457.17|454.27|8
1723516750000|2024-08-13 02:39:10|457.17|454.27|457.19|454.29|457.19|454.29|457.17|454.27|10
1723516760000|2024-08-13 02:39:20|457.18|454.28|457.18|454.28|457.19|454.29|457.17|454.27|13
1723516770000|2024-08-13 02:39:30|457.17|454.27|457.19|454.29|457.19|454.29|457.17|454.27|12
1723516780000|2024-08-13 02:39:40|457.13|454.23|457.09|454.19|457.18|454.28|457.01|454.11|16
1723516790000|2024-08-13 02:39:50|457.08|454.18|457.03|454.13|457.09|454.19|457.03|454.13|4
1723516800000|2024-08-13 02:40:00|457.04|454.14|456.87|453.97|457.04|454.14|456.84|453.94|17
1723516810000|2024-08-13 02:40:10|456.85|453.95|456.81|453.91|456.9|454|456.81|453.91|17
1723516820000|2024-08-13 02:40:20|456.83|453.93|456.88|453.98|456.88|453.98|456.83|453.93|9
1723516830000|2024-08-13 02:40:30|456.83|453.93|456.78|453.88|456.83|453.93|456.77|453.87|12
1723516840000|2024-08-13 02:40:40|456.79|453.89|456.78|453.88|456.79|453.89|456.77|453.87|14
1723516850000|2024-08-13 02:40:50|456.79|453.89|457|454.1|457.01|454.11|456.79|453.89|12
1723516860000|2024-08-13 02:41:00|457.02|454.12|457.2|454.3|457.2|454.3|456.99|454.09|13
1723516880000|2024-08-13 02:41:20|457.16|454.26|457.2|454.3|457.2|454.3|457.16|454.26|2
1723516890000|2024-08-13 02:41:30|457.29|454.39|457.4|454.5|457.4|454.5|457.29|454.39|8
1723516900000|2024-08-13 02:41:40|457.35|454.45|457.6|454.7|457.6|454.7|457.35|454.45|8
1723516910000|2024-08-13 02:41:50|457.68|454.78|457.8|454.9|457.8|454.9|457.6|454.7|14
1723516920000|2024-08-13 02:42:00|457.75|454.85|457.8|454.9|457.8|454.9|457.75|454.85|10
1723516930000|2024-08-13 02:42:10|457.75|454.85|457.85|454.95|457.9|455|457.75|454.85|10
1723516940000|2024-08-13 02:42:20|457.88|454.98|457.85|454.95|457.9|455|457.8|454.9|10
1723516950000|2024-08-13 02:42:30|457.8|454.9|457.9|455|457.96|455.06|457.8|454.9|9
1723516960000|2024-08-13 02:42:40|457.96|455.06|458|455.1|458|455.1|457.9|455|7
1723516970000|2024-08-13 02:42:50|458.1|455.2|457.98|455.08|458.1|455.2|457.9|455|15
1723516980000|2024-08-13 02:43:00|458|455.1|458|455.1|458|455.1|457.9|455|16
1723516990000|2024-08-13 02:43:10|457.96|455.06|458|455.1|458|455.1|457.85|454.95|15
1723517000000|2024-08-13 02:43:20|457.95|455.05|457.79|454.89|457.95|455.05|457.79|454.89|13
1723517010000|2024-08-13 02:43:30|457.8|454.9|457.88|454.98|457.9|455|457.8|454.9|10
1723517020000|2024-08-13 02:43:40|457.85|454.95|457.88|454.98|457.88|454.98|457.85|454.95|2
1723517030000|2024-08-13 02:43:50|457.85|454.95|457.9|455|457.9|455|457.85|454.95|2
1723517040000|2024-08-13 02:44:00|457.88|454.98|457.85|454.95|457.9|455|457.85|454.95|8
1723517050000|2024-08-13 02:44:10|457.88|454.98|458.18|455.28|458.2|455.3|457.85|454.95|14
1723517060000|2024-08-13 02:44:20|458.15|455.25|457.9|455|458.2|455.3|457.9|455|16
1723517070000|2024-08-13 02:44:30|457.95|455.05|457.99|455.09|457.99|455.09|457.9|455|6
1723517080000|2024-08-13 02:44:40|457.95|455.05|458|455.1|458|455.1|457.95|455.05|7
1723517090000|2024-08-13 02:44:50|457.99|455.09|458|455.1|458|455.1|457.95|455.05|3
1723517100000|2024-08-13 02:45:00|457.95|455.05|457.78|454.88|458|455.1|457.78|454.88|15
1723517110000|2024-08-13 02:45:10|457.82|454.92|457.83|454.93|457.89|454.99|457.75|454.85|7
1723517120000|2024-08-13 02:45:20|457.84|454.94|457.88|454.98|457.88|454.98|457.83|454.93|3
1723517130000|2024-08-13 02:45:30|457.83|454.93|457.67|454.77|457.83|454.93|457.66|454.76|9
1723517140000|2024-08-13 02:45:40|457.68|454.78|457.78|454.88|457.78|454.88|457.67|454.77|8
1723517150000|2024-08-13 02:45:50|457.82|454.92|458.4|455.5|458.5|455.6|457.78|454.88|21
1723517160000|2024-08-13 02:46:00|458.5|455.6|458.35|455.45|458.6|455.7|458.35|455.45|21
1723517170000|2024-08-13 02:46:10|458.4|455.5|458.35|455.45|458.4|455.5|458.3|455.4|21
1723517180000|2024-08-13 02:46:20|458.3|455.4|458.5|455.6|458.5|455.6|458.3|455.4|17
1723517190000|2024-08-13 02:46:30|458.45|455.55|458.5|455.6|458.6|455.7|458.45|455.55|13
1723517200000|2024-08-13 02:46:40|458.56|455.66|458.56|455.66|458.6|455.7|458.5|455.6|14
1723517210000|2024-08-13 02:46:50|458.5|455.6|458.5|455.6|458.56|455.66|458.5|455.6|5
1723517220000|2024-08-13 02:47:00|458.56|455.66|458.7|455.8|458.76|455.86|458.5|455.6|10
1723517230000|2024-08-13 02:47:10|458.76|455.86|458.88|455.98|458.88|455.98|458.7|455.8|4
1723517240000|2024-08-13 02:47:20|458.9|456|458.8|455.9|458.9|456|458.75|455.85|15
1723517250000|2024-08-13 02:47:30|458.75|455.85|458.62|455.72|458.8|455.9|458.62|455.72|18
1723517260000|2024-08-13 02:47:40|458.6|455.7|458.45|455.55|458.6|455.7|458.41|455.51|17
1723517270000|2024-08-13 02:47:50|458.44|455.54|458.39|455.49|458.45|455.55|458.39|455.49|11
1723517280000|2024-08-13 02:48:00|458.4|455.5|458.23|455.33|458.4|455.5|458.22|455.32|14
1723517290000|2024-08-13 02:48:10|458.17|455.27|458.32|455.42|458.39|455.49|458.16|455.26|16
1723517300000|2024-08-13 02:48:20|458.38|455.48|458.33|455.43|458.38|455.48|458.33|455.43|2
1723517310000|2024-08-13 02:48:30|458.32|455.42|458.33|455.43|458.35|455.45|458.31|455.41|10
1723517320000|2024-08-13 02:48:40|458.32|455.42|458.33|455.43|458.33|455.43|458.32|455.42|4
1723517330000|2024-08-13 02:48:50|458.32|455.42|458.33|455.43|458.33|455.43|458.32|455.42|12
1723517370000|2024-08-13 02:49:30|458.35|455.45|458.3|455.4|458.35|455.45|458.26|455.36|11
1723517380000|2024-08-13 02:49:40|458.29|455.39|458.31|455.41|458.31|455.41|458.29|455.39|10
1723517390000|2024-08-13 02:49:50|458.26|455.36|458.31|455.41|458.31|455.41|458.26|455.36|2
1723517400000|2024-08-13 02:50:00|458.3|455.4|458.31|455.41|458.31|455.41|458.29|455.39|7
1723517420000|2024-08-13 02:50:20|458.36|455.46|458.44|455.54|458.44|455.54|458.36|455.46|5
1723517430000|2024-08-13 02:50:30|458.47|455.57|458.44|455.54|458.47|455.57|458.4|455.5|6
1723517440000|2024-08-13 02:50:40|458.51|455.61|458.25|455.35|458.51|455.61|458.2|455.3|15
1723517450000|2024-08-13 02:50:50|458.24|455.34|458.22|455.32|458.25|455.35|458.21|455.31|7
1723517460000|2024-08-13 02:51:00|458.19|455.29|458.14|455.24|458.2|455.3|458.11|455.21|22
1723517470000|2024-08-13 02:51:10|458.12|455.22|458.12|455.22|458.17|455.27|458.11|455.21|17
1723517480000|2024-08-13 02:51:20|458.11|455.21|458.12|455.22|458.13|455.23|458.11|455.21|18
1723517490000|2024-08-13 02:51:30|458.13|455.23|458.13|455.23|458.14|455.24|458.11|455.21|8
1723517500000|2024-08-13 02:51:40|458.12|455.22|458.22|455.32|458.25|455.35|458.12|455.22|15
1723517510000|2024-08-13 02:51:50|458.26|455.36|458.57|455.67|458.57|455.67|458.26|455.36|10
1723517520000|2024-08-13 02:52:00|458.55|455.65|458.61|455.71|458.62|455.72|458.55|455.65|10
1723517530000|2024-08-13 02:52:10|458.53|455.63|458.55|455.65|458.56|455.66|458.51|455.61|8
1723517540000|2024-08-13 02:52:20|458.56|455.66|458.55|455.65|458.56|455.66|458.51|455.61|14
1723517550000|2024-08-13 02:52:30|458.54|455.64|458.58|455.68|458.6|455.7|458.53|455.63|16
1723517560000|2024-08-13 02:52:40|458.59|455.69|458.6|455.7|458.6|455.7|458.57|455.67|18
1723517570000|2024-08-13 02:52:50|458.58|455.68|458.6|455.7|458.6|455.7|458.58|455.68|2
1723517580000|2024-08-13 02:53:00|458.54|455.64|458.48|455.58|458.54|455.64|458.41|455.51|16
1723517590000|2024-08-13 02:53:10|458.51|455.61|458.21|455.31|458.51|455.61|458.21|455.31|10
1723517600000|2024-08-13 02:53:20|458.2|455.3|458.16|455.26|458.21|455.31|458.15|455.25|7
1723517610000|2024-08-13 02:53:30|458.05|455.15|458.05|455.15|458.09|455.19|458.04|455.14|13
1723517620000|2024-08-13 02:53:40|458.11|455.21|458.31|455.41|458.33|455.43|458.08|455.18|16
1723517630000|2024-08-13 02:53:50|458.3|455.4|458.38|455.48|458.39|455.49|458.27|455.37|20
1723517640000|2024-08-13 02:54:00|458.35|455.45|458.31|455.41|458.4|455.5|458.31|455.41|23
1723517650000|2024-08-13 02:54:10|458.3|455.4|458.29|455.39|458.31|455.41|458.27|455.37|9
1723517660000|2024-08-13 02:54:20|458.3|455.4|458.03|455.13|458.3|455.4|458.01|455.11|11
1723517670000|2024-08-13 02:54:30|458.02|455.12|458.07|455.17|458.08|455.18|458.02|455.12|5
1723517680000|2024-08-13 02:54:40|458.06|455.16|458.12|455.22|458.17|455.27|458.06|455.16|13
1723517690000|2024-08-13 02:54:50|458.19|455.29|458.13|455.23|458.19|455.29|458.13|455.23|4
1723517700000|2024-08-13 02:55:00|458.12|455.22|458.12|455.22|458.12|455.22|458.12|455.22|1
1723517710000|2024-08-13 02:55:10|458.11|455.21|458.18|455.28|458.19|455.29|458.11|455.21|10
1723517720000|2024-08-13 02:55:20|458.19|455.29|458.19|455.29|458.19|455.29|458.13|455.23|10
1723517730000|2024-08-13 02:55:30|458.17|455.27|458.19|455.29|458.19|455.29|458.17|455.27|2
1723517750000|2024-08-13 02:55:50|458.13|455.23|458.13|455.23|458.13|455.23|458.13|455.23|1
1723517770000|2024-08-13 02:56:10|458.15|455.25|458.19|455.29|458.19|455.29|458.14|455.24|7
1723517780000|2024-08-13 02:56:20|458.13|455.23|458.13|455.23|458.14|455.24|458.13|455.23|5
1723517790000|2024-08-13 02:56:30|458.17|455.27|458.19|455.29|458.19|455.29|458.17|455.27|2
1723517800000|2024-08-13 02:56:40|458.14|455.24|458.13|455.23|458.19|455.29|458.13|455.23|5
1723517810000|2024-08-13 02:56:50|458.14|455.24|458.19|455.29|458.19|455.29|458.14|455.24|2
1723517820000|2024-08-13 02:57:00|458.18|455.28|458.43|455.53|458.45|455.55|458.18|455.28|14
1723517830000|2024-08-13 02:57:10|458.45|455.55|458.41|455.51|458.5|455.6|458.41|455.51|11
1723517840000|2024-08-13 02:57:20|458.42|455.52|458.48|455.58|458.48|455.58|458.38|455.48|8
1723517850000|2024-08-13 02:57:30|458.45|455.55|458.41|455.51|458.49|455.59|458.41|455.51|7
1723517860000|2024-08-13 02:57:40|458.42|455.52|458.63|455.73|458.63|455.73|458.41|455.51|10
1723517870000|2024-08-13 02:57:50|458.57|455.67|458.6|455.7|458.6|455.7|458.52|455.62|7
1723517880000|2024-08-13 02:58:00|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1723517900000|2024-08-13 02:58:20|458.52|455.62|458.55|455.65|458.6|455.7|458.52|455.62|7
1723517910000|2024-08-13 02:58:30|458.41|455.51|458.41|455.51|458.42|455.52|458.38|455.48|10
1723517920000|2024-08-13 02:58:40|458.4|455.5|458.41|455.51|458.41|455.51|458.38|455.48|7
1723517930000|2024-08-13 02:58:50|458.42|455.52|458.4|455.5|458.42|455.52|458.38|455.48|12
1723517940000|2024-08-13 02:59:00|458.41|455.51|458.4|455.5|458.41|455.51|458.33|455.43|15
1723517950000|2024-08-13 02:59:10|458.41|455.51|458.41|455.51|458.41|455.51|458.3|455.4|8
1723517960000|2024-08-13 02:59:20|458.3|455.4|458.41|455.51|458.41|455.51|458.3|455.4|9
1723517970000|2024-08-13 02:59:30|458.39|455.49|458.39|455.49|458.41|455.51|458.33|455.43|8
1723517980000|2024-08-13 02:59:40|458.41|455.51|458.38|455.48|458.41|455.51|458.38|455.48|3
1723517990000|2024-08-13 02:59:50|458.41|455.51|458.41|455.51|458.41|455.51|458.4|455.5|5
1723518000000|2024-08-13 03:00:00|458.4|455.5|458.41|455.51|458.41|455.51|458.38|455.48|13
1723518010000|2024-08-13 03:00:10|458.38|455.48|458.41|455.51|458.41|455.51|458.33|455.43|7
1723518020000|2024-08-13 03:00:20|458.39|455.49|458.41|455.51|458.41|455.51|458.33|455.43|12
1723518030000|2024-08-13 03:00:30|458.38|455.48|458.41|455.51|458.41|455.51|458.33|455.43|16
1723518040000|2024-08-13 03:00:40|458.33|455.43|458.39|455.49|458.41|455.51|458.28|455.38|15
1723518050000|2024-08-13 03:00:50|458.23|455.33|458.22|455.32|458.23|455.33|458.21|455.31|12
1723518060000|2024-08-13 03:01:00|458.21|455.31|458.28|455.38|458.3|455.4|458.18|455.28|11
1723518070000|2024-08-13 03:01:10|458.32|455.42|458.28|455.38|458.32|455.42|458.22|455.32|11
1723518080000|2024-08-13 03:01:20|458.29|455.39|458.13|455.23|458.31|455.41|458.13|455.23|11
1723518090000|2024-08-13 03:01:30|458.22|455.32|458.22|455.32|458.22|455.32|458.03|455.13|10
1723518100000|2024-08-13 03:01:40|458.19|455.29|458.2|455.3|458.22|455.32|457.98|455.08|15
1723518110000|2024-08-13 03:01:50|458.22|455.32|458.22|455.32|458.22|455.32|458.08|455.18|9
1723518120000|2024-08-13 03:02:00|458.08|455.18|457.82|454.92|458.22|455.32|457.81|454.91|19
1723518140000|2024-08-13 03:02:20|457.79|454.89|457.79|454.89|457.79|454.89|457.73|454.83|5
1723518150000|2024-08-13 03:02:30|457.76|454.86|457.76|454.86|457.76|454.86|457.67|454.77|16
1723518160000|2024-08-13 03:02:40|457.73|454.83|457.91|455.01|457.93|455.03|457.73|454.83|19
1723518170000|2024-08-13 03:02:50|457.9|455|457.69|454.79|457.93|455.03|457.67|454.77|20
1723518180000|2024-08-13 03:03:00|457.67|454.77|457.7|454.8|457.7|454.8|457.63|454.73|20
1723518190000|2024-08-13 03:03:10|457.69|454.79|457.6|454.7|457.71|454.81|457.59|454.69|19
1723518200000|2024-08-13 03:03:20|457.59|454.69|457.58|454.68|457.6|454.7|457.57|454.67|14
1723518210000|2024-08-13 03:03:30|457.59|454.69|457.59|454.69|457.6|454.7|457.54|454.64|13
1723518220000|2024-08-13 03:03:40|457.6|454.7|457.64|454.74|457.64|454.74|457.59|454.69|6
1723518230000|2024-08-13 03:03:50|457.63|454.73|457.71|454.81|457.72|454.82|457.58|454.68|19
1723518240000|2024-08-13 03:04:00|457.69|454.79|457.79|454.89|457.8|454.9|457.67|454.77|27
1723518250000|2024-08-13 03:04:10|457.82|454.92|457.82|454.92|457.85|454.95|457.79|454.89|15
1723518260000|2024-08-13 03:04:20|457.83|454.93|457.83|454.93|457.83|454.93|457.82|454.92|11
1723518270000|2024-08-13 03:04:30|457.82|454.92|457.89|454.99|457.89|454.99|457.82|454.92|15
1723518280000|2024-08-13 03:04:40|457.88|454.98|458.11|455.21|458.11|455.21|457.86|454.96|23
1723518290000|2024-08-13 03:04:50|458.13|455.23|458.08|455.18|458.13|455.23|458.08|455.18|7
1723518300000|2024-08-13 03:05:00|458.06|455.16|458.04|455.14|458.06|455.16|458.04|455.14|2
1723518310000|2024-08-13 03:05:10|457.9|455|457.84|454.94|457.9|455|457.84|454.94|15
1723518320000|2024-08-13 03:05:20|457.86|454.96|457.89|454.99|457.89|454.99|457.85|454.95|7
1723518330000|2024-08-13 03:05:30|457.88|454.98|457.97|455.07|458|455.1|457.86|454.96|20
1723518340000|2024-08-13 03:05:40|457.99|455.09|457.99|455.09|458|455.1|457.95|455.05|14
1723518350000|2024-08-13 03:05:50|458|455.1|457.99|455.09|458|455.1|457.96|455.06|6
1723518360000|2024-08-13 03:06:00|457.96|455.06|457.87|454.97|458|455.1|457.86|454.96|14
1723518370000|2024-08-13 03:06:10|457.86|454.96|457.89|454.99|457.95|455.05|457.85|454.95|15
1723518380000|2024-08-13 03:06:20|457.88|454.98|457.9|455|457.92|455.02|457.87|454.97|16
1723518390000|2024-08-13 03:06:30|457.91|455.01|457.9|455|457.91|455.01|457.89|454.99|7
1723518400000|2024-08-13 03:06:40|457.91|455.01|457.85|454.95|457.91|455.01|457.85|454.95|10
1723518410000|2024-08-13 03:06:50|457.86|454.96|457.7|454.8|457.86|454.96|457.65|454.75|13
1723518420000|2024-08-13 03:07:00|457.68|454.78|457.33|454.43|457.7|454.8|457.32|454.42|17
1723518430000|2024-08-13 03:07:10|457.39|454.49|457.35|454.45|457.4|454.5|457.33|454.43|19
1723518440000|2024-08-13 03:07:20|457.31|454.41|457.33|454.43|457.39|454.49|457.31|454.41|10
1723518450000|2024-08-13 03:07:30|457.34|454.44|457.37|454.47|457.38|454.48|457.34|454.44|8
1723518460000|2024-08-13 03:07:40|457.36|454.46|457.35|454.45|457.38|454.48|457.22|454.32|18
1723518470000|2024-08-13 03:07:50|457.37|454.47|457.31|454.41|457.37|454.47|457.29|454.39|22
1723518480000|2024-08-13 03:08:00|457.32|454.42|457.36|454.46|457.4|454.5|457.31|454.41|23
1723518490000|2024-08-13 03:08:10|457.37|454.47|457.37|454.47|457.39|454.49|457.35|454.45|20
1723518500000|2024-08-13 03:08:20|457.36|454.46|457.36|454.46|457.38|454.48|457.35|454.45|12
1723518510000|2024-08-13 03:08:30|457.32|454.42|457.21|454.31|457.32|454.42|457.2|454.3|28
1723518520000|2024-08-13 03:08:40|457.2|454.3|457.12|454.22|457.2|454.3|456.96|454.06|20
1723518530000|2024-08-13 03:08:50|457.14|454.24|457.38|454.48|457.4|454.5|457.14|454.24|18
1723518540000|2024-08-13 03:09:00|457.37|454.47|457.26|454.36|457.37|454.47|457.19|454.29|20
1723518550000|2024-08-13 03:09:10|457.2|454.3|457.48|454.58|457.48|454.58|457.1|454.2|29
1723518560000|2024-08-13 03:09:20|457.47|454.57|457.35|454.45|457.47|454.57|457.34|454.44|16
1723518570000|2024-08-13 03:09:30|457.16|454.26|457.16|454.26|457.19|454.29|457.11|454.21|28
1723518580000|2024-08-13 03:09:40|457.17|454.27|456.76|453.86|457.17|454.27|456.75|453.85|30
1723518590000|2024-08-13 03:09:50|456.77|453.87|456.71|453.81|456.8|453.9|456.44|453.54|29
1723518600000|2024-08-13 03:10:00|456.68|453.78|456.69|453.79|456.94|454.04|456.66|453.76|29
1723518610000|2024-08-13 03:10:10|456.72|453.82|456.2|453.3|456.76|453.86|456.15|453.25|30
1723518620000|2024-08-13 03:10:20|456.15|453.25|455.78|452.88|456.21|453.31|455.7|452.8|26
1723518630000|2024-08-13 03:10:30|455.76|452.86|455.62|452.72|455.76|452.86|455.28|452.38|28
1723518640000|2024-08-13 03:10:40|455.58|452.68|455.54|452.64|455.68|452.78|455.47|452.57|28
1723518650000|2024-08-13 03:10:50|455.53|452.63|455.65|452.75|455.73|452.83|455.52|452.62|22
1723518660000|2024-08-13 03:11:00|455.66|452.76|454.72|451.82|455.68|452.78|454.72|451.82|24
1723518670000|2024-08-13 03:11:10|454.65|451.75|454.58|451.68|454.67|451.77|454.38|451.48|28
1723518680000|2024-08-13 03:11:20|454.52|451.62|454.17|451.27|454.52|451.62|454.02|451.12|21
1723518690000|2024-08-13 03:11:30|454.18|451.28|454.2|451.3|454.27|451.37|454.01|451.11|22
1723518700000|2024-08-13 03:11:40|454.25|451.35|454.15|451.25|454.39|451.49|454.09|451.19|28
1723518710000|2024-08-13 03:11:50|454.23|451.33|454.38|451.48|454.38|451.48|454.23|451.33|27
1723518720000|2024-08-13 03:12:00|454.39|451.49|454.9|452|455.1|452.2|454.39|451.49|28
1723518730000|2024-08-13 03:12:10|455.1|452.2|455.06|452.16|455.13|452.23|454.9|452|27
1723518740000|2024-08-13 03:12:20|455|452.1|455.21|452.31|455.3|452.4|455|452.1|21
1723518750000|2024-08-13 03:12:30|455.22|452.32|455.2|452.3|455.22|452.32|455.1|452.2|21
1723518760000|2024-08-13 03:12:40|455.17|452.27|455.19|452.29|455.2|452.3|454.96|452.06|27
1723518770000|2024-08-13 03:12:50|455.25|452.35|455.55|452.65|455.55|452.65|455.19|452.29|21
1723518780000|2024-08-13 03:13:00|455.64|452.74|455.22|452.32|455.64|452.74|455.21|452.31|21
1723518790000|2024-08-13 03:13:10|455.21|452.31|455.53|452.63|455.53|452.63|455.1|452.2|23
1723518800000|2024-08-13 03:13:20|455.49|452.59|455.48|452.58|455.79|452.89|455.48|452.58|27
1723518810000|2024-08-13 03:13:30|455.51|452.61|455.53|452.63|455.64|452.74|455.37|452.47|31
1723518820000|2024-08-13 03:13:40|455.43|452.53|455.64|452.74|455.64|452.74|455.43|452.53|22
1723518830000|2024-08-13 03:13:50|455.65|452.75|456|453.1|456|453.1|455.59|452.69|11
1723518840000|2024-08-13 03:14:00|455.9|453|456|453.1|456|453.1|455.9|453|4
1723518850000|2024-08-13 03:14:10|456.05|453.15|456.4|453.5|456.4|453.5|456.05|453.15|4
1723518860000|2024-08-13 03:14:20|456.3|453.4|455.73|452.83|456.3|453.4|455.68|452.78|26
1723518870000|2024-08-13 03:14:30|455.6|452.7|455.54|452.64|455.69|452.79|455.52|452.62|15
1723518880000|2024-08-13 03:14:40|455.5|452.6|455.59|452.69|455.61|452.71|455.5|452.6|19
1723518890000|2024-08-13 03:14:50|455.56|452.66|455.56|452.66|455.66|452.76|455.5|452.6|23
1723518900000|2024-08-13 03:15:00|455.63|452.73|455.85|452.95|455.85|452.95|455.47|452.57|25
1723518910000|2024-08-13 03:15:10|455.9|453|455.27|452.37|455.9|453|455.2|452.3|25
1723518920000|2024-08-13 03:15:20|455.24|452.34|455.01|452.11|455.3|452.4|454.85|451.95|29
1723518930000|2024-08-13 03:15:30|454.98|452.08|454.98|452.08|455|452.1|454.72|451.82|27
1723518940000|2024-08-13 03:15:40|455|452.1|455.49|452.59|455.49|452.59|454.95|452.05|28
1723518950000|2024-08-13 03:15:50|455.5|452.6|455.69|452.79|455.69|452.79|455.45|452.55|23
1723518960000|2024-08-13 03:16:00|455.68|452.78|455.51|452.61|455.83|452.93|455.5|452.6|33
1723518970000|2024-08-13 03:16:10|455.47|452.57|455.34|452.44|455.5|452.6|455.2|452.3|34
1723518980000|2024-08-13 03:16:20|455.37|452.47|455.2|452.3|455.37|452.47|455.15|452.25|28
1723518990000|2024-08-13 03:16:30|455.19|452.29|455.53|452.63|455.55|452.65|455.19|452.29|23
1723519000000|2024-08-13 03:16:40|455.56|452.66|455.69|452.79|455.86|452.96|455.47|452.57|30
1723519010000|2024-08-13 03:16:50|455.74|452.84|455.65|452.75|455.77|452.87|455.44|452.54|30
1723519020000|2024-08-13 03:17:00|455.67|452.77|456.1|453.2|456.1|453.2|455.67|452.77|29
1723519030000|2024-08-13 03:17:10|456.05|453.15|456.2|453.3|456.2|453.3|455.97|453.07|22
1723519040000|2024-08-13 03:17:20|456.1|453.2|455.86|452.96|456.2|453.3|455.86|452.96|25
1723519050000|2024-08-13 03:17:30|455.85|452.95|455.7|452.8|455.87|452.97|455.7|452.8|25
1723519060000|2024-08-13 03:17:40|455.71|452.81|455.82|452.92|455.89|452.99|455.71|452.81|28
1723519070000|2024-08-13 03:17:50|455.8|452.9|455.61|452.71|455.8|452.9|455.6|452.7|19
1723519080000|2024-08-13 03:18:00|455.59|452.69|455.76|452.86|455.83|452.93|455.56|452.66|24
1723519090000|2024-08-13 03:18:10|455.78|452.88|455.57|452.67|455.9|453|455.57|452.67|27
1723519100000|2024-08-13 03:18:20|455.56|452.66|455.78|452.88|455.78|452.88|455.49|452.59|20
1723519110000|2024-08-13 03:18:30|455.76|452.86|455.88|452.98|455.95|453.05|455.76|452.86|23
1723519120000|2024-08-13 03:18:40|455.9|453|455.94|453.04|455.95|453.05|455.88|452.98|26
1723519130000|2024-08-13 03:18:50|455.92|453.02|455.9|453|455.99|453.09|455.81|452.91|26
1723519140000|2024-08-13 03:19:00|455.87|452.97|456.1|453.2|456.1|453.2|455.87|452.97|11
1723519150000|2024-08-13 03:19:10|456.02|453.12|456.02|453.12|456.1|453.2|455.96|453.06|15
1723519160000|2024-08-13 03:19:20|456.25|453.35|456.8|453.9|456.9|454|456.25|453.35|27
1723519170000|2024-08-13 03:19:30|456.9|454|457.4|454.5|457.4|454.5|456.8|453.9|24
1723519180000|2024-08-13 03:19:40|457.35|454.45|457.58|454.68|457.74|454.84|457.35|454.45|28
1723519190000|2024-08-13 03:19:50|457.52|454.62|457.59|454.69|457.66|454.76|457.47|454.57|27
1723519200000|2024-08-13 03:20:00|457.58|454.68|457.41|454.51|457.7|454.8|457.36|454.46|27
1723519210000|2024-08-13 03:20:10|457.4|454.5|457.09|454.19|457.4|454.5|457.09|454.19|20
1723519220000|2024-08-13 03:20:20|457.08|454.18|456.95|454.05|457.08|454.18|456.92|454.02|25
1723519230000|2024-08-13 03:20:30|456.96|454.06|456.84|453.94|457.2|454.3|456.84|453.94|24
1723519240000|2024-08-13 03:20:40|456.83|453.93|456.8|453.9|456.83|453.93|456.61|453.71|24
1723519250000|2024-08-13 03:20:50|456.75|453.85|456.88|453.98|456.92|454.02|456.7|453.8|20
1723519260000|2024-08-13 03:21:00|456.85|453.95|456.67|453.77|456.85|453.95|456.63|453.73|20
1723519270000|2024-08-13 03:21:10|456.69|453.79|456.89|453.99|456.89|453.99|456.67|453.77|27
1723519280000|2024-08-13 03:21:20|456.87|453.97|456.52|453.62|456.87|453.97|456.5|453.6|24
1723519290000|2024-08-13 03:21:30|456.54|453.64|456.7|453.8|456.76|453.86|456.52|453.62|29
1723519300000|2024-08-13 03:21:40|456.71|453.81|456.82|453.92|456.9|454|456.62|453.72|27
1723519310000|2024-08-13 03:21:50|456.8|453.9|456.5|453.6|456.8|453.9|456.47|453.57|26
1723519320000|2024-08-13 03:22:00|456.49|453.59|456.37|453.47|456.6|453.7|456.31|453.41|31
1723519330000|2024-08-13 03:22:10|456.34|453.44|456.27|453.37|456.42|453.52|456.27|453.37|27
1723519340000|2024-08-13 03:22:20|456.33|453.43|456.03|453.13|456.33|453.43|455.93|453.03|29
1723519350000|2024-08-13 03:22:30|456.02|453.12|455.74|452.84|456.11|453.21|455.7|452.8|27
1723519360000|2024-08-13 03:22:40|455.75|452.85|456.05|453.15|456.09|453.19|455.74|452.84|18
1723519370000|2024-08-13 03:22:50|456.07|453.17|456.11|453.21|456.2|453.3|456.06|453.16|30
1723519380000|2024-08-13 03:23:00|456.13|453.23|456.14|453.24|456.26|453.36|456.12|453.22|20
1723519390000|2024-08-13 03:23:10|456.12|453.22|456.2|453.3|456.21|453.31|456.12|453.22|16
1723519400000|2024-08-13 03:23:20|456.23|453.33|456.46|453.56|456.48|453.58|456.23|453.33|29
1723519410000|2024-08-13 03:23:30|456.43|453.53|456.44|453.54|456.46|453.56|456.36|453.46|25
1723519420000|2024-08-13 03:23:40|456.43|453.53|456.54|453.64|456.6|453.7|456.43|453.53|26
1723519430000|2024-08-13 03:23:50|456.53|453.63|456.22|453.32|456.55|453.65|456.21|453.31|22
1723519440000|2024-08-13 03:24:00|456.21|453.31|456.29|453.39|456.31|453.41|456.21|453.31|17
1723519450000|2024-08-13 03:24:10|456.27|453.37|456.25|453.35|456.31|453.41|456.22|453.32|22
1723519460000|2024-08-13 03:24:20|456.24|453.34|456.27|453.37|456.38|453.48|456.22|453.32|18
1723519470000|2024-08-13 03:24:30|456.29|453.39|456.29|453.39|456.36|453.46|456.27|453.37|23
1723519480000|2024-08-13 03:24:40|456.28|453.38|456.31|453.41|456.34|453.44|456.23|453.33|18
1723519490000|2024-08-13 03:24:50|456.34|453.44|456.57|453.67|456.58|453.68|456.34|453.44|16
1723519500000|2024-08-13 03:25:00|456.53|453.63|456.62|453.72|456.73|453.83|456.51|453.61|25
1723519510000|2024-08-13 03:25:10|456.63|453.73|456.52|453.62|456.64|453.74|456.48|453.58|23
1723519520000|2024-08-13 03:25:20|456.53|453.63|456.49|453.59|456.56|453.66|456.49|453.59|22
1723519530000|2024-08-13 03:25:30|456.52|453.62|456.54|453.64|456.62|453.72|456.47|453.57|15
1723519540000|2024-08-13 03:25:40|456.53|453.63|456.47|453.57|456.55|453.65|456.43|453.53|20
1723519550000|2024-08-13 03:25:50|456.46|453.56|456.21|453.31|456.46|453.56|456.21|453.31|14
1723519560000|2024-08-13 03:26:00|456.19|453.29|456.06|453.16|456.19|453.29|456.04|453.14|15
1723519570000|2024-08-13 03:26:10|456.03|453.13|455.59|452.69|456.06|453.16|455.48|452.58|25
1723519580000|2024-08-13 03:26:20|455.57|452.67|455.65|452.75|455.65|452.75|455.56|452.66|17
1723519590000|2024-08-13 03:26:30|455.63|452.73|455.74|452.84|455.79|452.89|455.63|452.73|12
1723519600000|2024-08-13 03:26:40|455.8|452.9|455.78|452.88|455.81|452.91|455.77|452.87|21
1723519610000|2024-08-13 03:26:50|455.77|452.87|455.58|452.68|455.77|452.87|455.58|452.68|16
1723519620000|2024-08-13 03:27:00|455.6|452.7|455.79|452.89|455.81|452.91|455.59|452.69|20
1723519630000|2024-08-13 03:27:10|455.77|452.87|455.7|452.8|455.79|452.89|455.64|452.74|14
1723519640000|2024-08-13 03:27:20|455.73|452.83|455.68|452.78|455.89|452.99|455.68|452.78|21
1723519650000|2024-08-13 03:27:30|455.67|452.77|455.81|452.91|455.81|452.91|455.67|452.77|16
1723519660000|2024-08-13 03:27:40|455.8|452.9|455.86|452.96|455.98|453.08|455.79|452.89|22
1723519670000|2024-08-13 03:27:50|455.85|452.95|455.91|453.01|455.95|453.05|455.82|452.92|22
1723519680000|2024-08-13 03:28:00|455.86|452.96|455.91|453.01|455.92|453.02|455.79|452.89|15
1723519690000|2024-08-13 03:28:10|455.98|453.08|455.95|453.05|456.05|453.15|455.9|453|12
1723519700000|2024-08-13 03:28:20|456.03|453.13|456.05|453.15|456.05|453.15|455.9|453|4
1723519710000|2024-08-13 03:28:30|455.7|452.8|456.03|453.13|456.05|453.15|455.7|452.8|11
1723519720000|2024-08-13 03:28:40|456.05|453.15|455.71|452.81|456.05|453.15|455.71|452.81|11
1723519730000|2024-08-13 03:28:50|455.68|452.78|455.5|452.6|455.7|452.8|455.5|452.6|17
1723519740000|2024-08-13 03:29:00|455.51|452.61|455.46|452.56|455.52|452.62|455.41|452.51|11
1723519750000|2024-08-13 03:29:10|455.43|452.53|455.59|452.69|455.59|452.69|455.42|452.52|21
1723519760000|2024-08-13 03:29:20|455.58|452.68|455.6|452.7|455.62|452.72|455.54|452.64|18
1723519770000|2024-08-13 03:29:30|455.61|452.71|455.68|452.78|455.72|452.82|455.61|452.71|14
1723519780000|2024-08-13 03:29:40|455.65|452.75|455.68|452.78|455.7|452.8|455.6|452.7|16
1723519790000|2024-08-13 03:29:50|455.67|452.77|455.23|452.33|455.67|452.77|455.23|452.33|22
1723519800000|2024-08-13 03:30:00|455.2|452.3|455.23|452.33|455.28|452.38|455.06|452.16|22
1723519810000|2024-08-13 03:30:10|455.25|452.35|455.28|452.38|455.3|452.4|455.18|452.28|26
1723519820000|2024-08-13 03:30:20|455.29|452.39|455.4|452.5|455.43|452.53|455.29|452.39|25
1723519830000|2024-08-13 03:30:30|455.41|452.51|455.62|452.72|455.62|452.72|455.41|452.51|15
1723519840000|2024-08-13 03:30:40|455.63|452.73|455.78|452.88|455.78|452.88|455.63|452.73|16
1723519850000|2024-08-13 03:30:50|455.77|452.87|455.74|452.84|455.78|452.88|455.63|452.73|20
1723519860000|2024-08-13 03:31:00|455.79|452.89|455.48|452.58|455.83|452.93|455.48|452.58|17
1723519870000|2024-08-13 03:31:10|455.47|452.57|455.46|452.56|455.47|452.57|455.25|452.35|16
1723519880000|2024-08-13 03:31:20|455.47|452.57|455.47|452.57|455.57|452.67|455.46|452.56|30
1723519890000|2024-08-13 03:31:30|455.4|452.5|455.05|452.15|455.4|452.5|455.05|452.15|20
1723519900000|2024-08-13 03:31:40|455.03|452.13|455.17|452.27|455.2|452.3|455|452.1|25
1723519910000|2024-08-13 03:31:50|455.18|452.28|455.03|452.13|455.26|452.36|455.02|452.12|18
1723519920000|2024-08-13 03:32:00|455.02|452.12|455.01|452.11|455.04|452.14|454.92|452.02|21
1723519930000|2024-08-13 03:32:10|454.99|452.09|455.12|452.22|455.13|452.23|454.92|452.02|24
1723519940000|2024-08-13 03:32:20|455.11|452.21|455.02|452.12|455.12|452.22|455.02|452.12|20
1723519950000|2024-08-13 03:32:30|454.96|452.06|454.88|451.98|454.96|452.06|454.85|451.95|17
1723519960000|2024-08-13 03:32:40|454.74|451.84|454.79|451.89|454.8|451.9|454.7|451.8|19
1723519970000|2024-08-13 03:32:50|454.74|451.84|454.79|451.89|454.79|451.89|454.71|451.81|15
1723519980000|2024-08-13 03:33:00|454.8|451.9|454.76|451.86|454.81|451.91|454.71|451.81|20
1723519990000|2024-08-13 03:33:10|454.81|451.91|454.78|451.88|454.9|452|454.74|451.84|21
1723520000000|2024-08-13 03:33:20|454.75|451.85|454.76|451.86|454.83|451.93|454.72|451.82|25
1723520010000|2024-08-13 03:33:30|454.81|451.91|454.96|452.06|454.97|452.07|454.74|451.84|23
1723520020000|2024-08-13 03:33:40|454.97|452.07|454.91|452.01|455.02|452.12|454.9|452|16
1723520030000|2024-08-13 03:33:50|454.93|452.03|455.04|452.14|455.06|452.16|454.91|452.01|22
1723520040000|2024-08-13 03:34:00|455.05|452.15|455.12|452.22|455.12|452.22|454.95|452.05|23
1723520050000|2024-08-13 03:34:10|455.07|452.17|454.93|452.03|455.08|452.18|454.82|451.92|22
1723520060000|2024-08-13 03:34:20|454.92|452.02|454.99|452.09|455.08|452.18|454.9|452|26
1723520070000|2024-08-13 03:34:30|455.02|452.12|454.92|452.02|455.11|452.21|454.9|452|21
1723520080000|2024-08-13 03:34:40|454.94|452.04|455.04|452.14|455.04|452.14|454.85|451.95|15
1723520090000|2024-08-13 03:34:50|455.03|452.13|455.16|452.26|455.22|452.32|455|452.1|31
1723520100000|2024-08-13 03:35:00|455.13|452.23|454.9|452|455.13|452.23|454.9|452|21
1723520110000|2024-08-13 03:35:10|454.93|452.03|455.06|452.16|455.07|452.17|454.93|452.03|29
1723520120000|2024-08-13 03:35:20|455.04|452.14|455.08|452.18|455.16|452.26|455.04|452.14|25
1723520130000|2024-08-13 03:35:30|455.1|452.2|455.29|452.39|455.4|452.5|455.1|452.2|21
1723520140000|2024-08-13 03:35:40|455.27|452.37|455.1|452.2|455.29|452.39|455.04|452.14|21
1723520150000|2024-08-13 03:35:50|455.08|452.18|455.1|452.2|455.11|452.21|455.04|452.14|21
1723520160000|2024-08-13 03:36:00|455.11|452.21|455.03|452.13|455.17|452.27|455|452.1|22
1723520170000|2024-08-13 03:36:10|455|452.1|454.94|452.04|455.06|452.16|454.9|452|12
1723520180000|2024-08-13 03:36:20|454.86|451.96|454.77|451.87|454.86|451.96|454.71|451.81|18
1723520190000|2024-08-13 03:36:30|454.79|451.89|454.85|451.95|454.91|452.01|454.76|451.86|13
1723520200000|2024-08-13 03:36:40|454.91|452.01|454.74|451.84|454.92|452.02|454.74|451.84|18
1723520210000|2024-08-13 03:36:50|454.72|451.82|454.83|451.93|454.83|451.93|454.72|451.82|11
1723520220000|2024-08-13 03:37:00|454.82|451.92|454.76|451.86|454.9|452|454.75|451.85|12
1723520230000|2024-08-13 03:37:10|454.75|451.85|454.46|451.56|454.75|451.85|454.46|451.56|16
1723520240000|2024-08-13 03:37:20|454.43|451.53|454.34|451.44|454.43|451.53|454.32|451.42|16
1723520250000|2024-08-13 03:37:30|454.33|451.43|454.25|451.35|454.33|451.43|454.16|451.26|25
1723520260000|2024-08-13 03:37:40|454.26|451.36|454.45|451.55|454.5|451.6|454.22|451.32|20
1723520270000|2024-08-13 03:37:50|454.39|451.49|454.56|451.66|454.59|451.69|454.38|451.48|18
1723520280000|2024-08-13 03:38:00|454.53|451.63|454.5|451.6|454.54|451.64|454.48|451.58|17
1723520290000|2024-08-13 03:38:10|454.51|451.61|454.37|451.47|454.51|451.61|454.37|451.47|19
1723520300000|2024-08-13 03:38:20|454.36|451.46|454.12|451.22|454.36|451.46|454.09|451.19|25
1723520310000|2024-08-13 03:38:30|454.13|451.23|454.26|451.36|454.3|451.4|454.12|451.22|27
1723520320000|2024-08-13 03:38:40|454.25|451.35|454.23|451.33|454.27|451.37|454.19|451.29|18
1723520330000|2024-08-13 03:38:50|454.24|451.34|454.06|451.16|454.24|451.34|454.06|451.16|14
1723520340000|2024-08-13 03:39:00|454.07|451.17|454.05|451.15|454.14|451.24|454|451.1|16
1723520350000|2024-08-13 03:39:10|454.07|451.17|454.1|451.2|454.13|451.23|454|451.1|22
1723520360000|2024-08-13 03:39:20|454.08|451.18|454.08|451.18|454.14|451.24|454.04|451.14|22
1723520370000|2024-08-13 03:39:30|454.11|451.21|453.9|451|454.13|451.23|453.9|451|21
1723520380000|2024-08-13 03:39:40|453.93|451.03|453.84|450.94|453.96|451.06|453.84|450.94|16
1723520390000|2024-08-13 03:39:50|453.83|450.93|453.87|450.97|453.89|450.99|453.79|450.89|17
1723520400000|2024-08-13 03:40:00|453.9|451|454.05|451.15|454.05|451.15|453.9|451|18
1723520410000|2024-08-13 03:40:10|454.04|451.14|454.16|451.26|454.22|451.32|454.04|451.14|18
1723520420000|2024-08-13 03:40:20|454.15|451.25|454.24|451.34|454.26|451.36|454.15|451.25|19
1723520430000|2024-08-13 03:40:30|454.22|451.32|454.28|451.38|454.28|451.38|454.2|451.3|22
1723520440000|2024-08-13 03:40:40|454.33|451.43|454.35|451.45|454.37|451.47|454.31|451.41|11
1723520450000|2024-08-13 03:40:50|454.31|451.41|454.4|451.5|454.46|451.56|454.31|451.41|18
1723520460000|2024-08-13 03:41:00|454.41|451.51|454.29|451.39|454.44|451.54|454.29|451.39|22
1723520470000|2024-08-13 03:41:10|454.27|451.37|454.3|451.4|454.32|451.42|454.26|451.36|16
1723520480000|2024-08-13 03:41:20|454.29|451.39|454.26|451.36|454.32|451.42|454.2|451.3|21
1723520490000|2024-08-13 03:41:30|454.27|451.37|454.31|451.41|454.34|451.44|454.25|451.35|19
1723520500000|2024-08-13 03:41:40|454.29|451.39|454.21|451.31|454.29|451.39|454.21|451.31|17
1723520510000|2024-08-13 03:41:50|454.23|451.33|454.22|451.32|454.24|451.34|454.2|451.3|13
1723520520000|2024-08-13 03:42:00|454.23|451.33|454.21|451.31|454.23|451.33|454.13|451.23|23
1723520530000|2024-08-13 03:42:10|454.2|451.3|454.31|451.41|454.35|451.45|454.19|451.29|18
1723520540000|2024-08-13 03:42:20|454.26|451.36|454.24|451.34|454.31|451.41|454.23|451.33|14
1723520550000|2024-08-13 03:42:30|454.2|451.3|454.16|451.26|454.24|451.34|454.12|451.22|24
1723520560000|2024-08-13 03:42:40|454.15|451.25|454.13|451.23|454.18|451.28|454.1|451.2|20
1723520570000|2024-08-13 03:42:50|454.14|451.24|454.31|451.41|454.33|451.43|454.12|451.22|11
1723520580000|2024-08-13 03:43:00|454.28|451.38|454.33|451.43|454.34|451.44|454.28|451.38|15
1723520590000|2024-08-13 03:43:10|454.34|451.44|454.46|451.56|454.47|451.57|454.34|451.44|13
1723520600000|2024-08-13 03:43:20|454.47|451.57|454.47|451.57|454.47|451.57|454.46|451.56|7
1723520610000|2024-08-13 03:43:30|454.49|451.59|454.24|451.34|454.6|451.7|454.24|451.34|24
1723520620000|2024-08-13 03:43:40|454.22|451.32|454.13|451.23|454.25|451.35|454.02|451.12|28
1723520630000|2024-08-13 03:43:50|454.11|451.21|454.38|451.48|454.38|451.48|454.1|451.2|22
1723520640000|2024-08-13 03:44:00|454.37|451.47|454.33|451.43|454.49|451.59|454.27|451.37|23
1723520650000|2024-08-13 03:44:10|454.35|451.45|453.97|451.07|454.35|451.45|453.97|451.07|29
1723520660000|2024-08-13 03:44:20|453.91|451.01|453.92|451.02|453.92|451.02|453.83|450.93|27
1723520670000|2024-08-13 03:44:30|453.91|451.01|453.89|450.99|453.91|451.01|453.77|450.87|18
1723520680000|2024-08-13 03:44:40|453.85|450.95|454.12|451.22|454.17|451.27|453.85|450.95|20
1723520690000|2024-08-13 03:44:50|454.13|451.23|454.15|451.25|454.17|451.27|454.11|451.21|17
1723520700000|2024-08-13 03:45:00|454.1|451.2|454.04|451.14|454.16|451.26|454|451.1|17
1723520710000|2024-08-13 03:45:10|454.01|451.11|453.81|450.91|454.01|451.11|453.75|450.85|18
1723520720000|2024-08-13 03:45:20|453.82|450.92|453.73|450.83|453.88|450.98|453.71|450.81|22
1723520730000|2024-08-13 03:45:30|453.66|450.76|453.58|450.68|453.66|450.76|453.58|450.68|7
1723520740000|2024-08-13 03:45:40|453.6|450.7|453.59|450.69|453.65|450.75|453.59|450.69|12
1723520750000|2024-08-13 03:45:50|453.56|450.66|453.57|450.67|453.59|450.69|453.52|450.62|19
1723520760000|2024-08-13 03:46:00|453.59|450.69|453.25|450.35|453.59|450.69|453.21|450.31|14
1723520770000|2024-08-13 03:46:10|453.21|450.31|452.9|450|453.27|450.37|452.71|449.81|32
1723520780000|2024-08-13 03:46:20|452.92|450.02|452.93|450.03|452.93|450.03|452.9|450|12
1723520790000|2024-08-13 03:46:30|452.91|450.01|452.79|449.89|452.92|450.02|452.79|449.89|17
1723520800000|2024-08-13 03:46:40|452.8|449.9|452.72|449.82|452.85|449.95|452.72|449.82|20
1723520810000|2024-08-13 03:46:50|452.74|449.84|452.88|449.98|452.9|450|452.68|449.78|20
1723520820000|2024-08-13 03:47:00|452.85|449.95|453.59|450.69|453.59|450.69|452.85|449.95|27
1723520830000|2024-08-13 03:47:10|453.58|450.68|453.95|451.05|453.95|451.05|453.58|450.68|25
1723520840000|2024-08-13 03:47:20|453.9|451|453.72|450.82|454.01|451.11|453.72|450.82|18
1723520850000|2024-08-13 03:47:30|453.71|450.81|453.57|450.67|453.71|450.81|453.57|450.67|16
1723520860000|2024-08-13 03:47:40|453.6|450.7|453.59|450.69|453.6|450.7|453.45|450.55|23
1723520870000|2024-08-13 03:47:50|453.6|450.7|453.8|450.9|453.88|450.98|453.59|450.69|18
1723520880000|2024-08-13 03:48:00|453.75|450.85|453.9|451|453.9|451|453.7|450.8|22
1723520890000|2024-08-13 03:48:10|453.83|450.93|453.95|451.05|454|451.1|453.75|450.85|23
1723520900000|2024-08-13 03:48:20|453.99|451.09|453.81|450.91|453.99|451.09|453.71|450.81|20
1723520910000|2024-08-13 03:48:30|453.78|450.88|453.8|450.9|453.8|450.9|453.78|450.88|8
1723520920000|2024-08-13 03:48:40|453.78|450.88|453.71|450.81|453.8|450.9|453.69|450.79|17
1723520930000|2024-08-13 03:48:50|453.7|450.8|453.75|450.85|453.88|450.98|453.7|450.8|19
1723520940000|2024-08-13 03:49:00|453.62|450.72|453.62|450.72|453.71|450.81|453.6|450.7|12
1723520950000|2024-08-13 03:49:10|453.7|450.8|453.61|450.71|453.71|450.81|453.6|450.7|16
1723520960000|2024-08-13 03:49:20|453.56|450.66|453.36|450.46|453.59|450.69|453.36|450.46|6
1723520970000|2024-08-13 03:49:30|453.34|450.44|453.3|450.4|453.39|450.49|453.26|450.36|21
1723520980000|2024-08-13 03:49:40|453.34|450.44|453.37|450.47|453.38|450.48|453.29|450.39|9
1723520990000|2024-08-13 03:49:50|453.4|450.5|453.11|450.21|453.41|450.51|453.1|450.2|18
1723521000000|2024-08-13 03:50:00|453.13|450.23|453.28|450.38|453.3|450.4|453.13|450.23|24
1723521010000|2024-08-13 03:50:10|453.25|450.35|453.28|450.38|453.3|450.4|453.2|450.3|19
1723521020000|2024-08-13 03:50:20|453.27|450.37|453.1|450.2|453.33|450.43|453.1|450.2|20
1723521030000|2024-08-13 03:50:30|453.08|450.18|453.09|450.19|453.1|450.2|453.03|450.13|18
1723521040000|2024-08-13 03:50:40|453.06|450.16|453|450.1|453.06|450.16|452.93|450.03|16
1723521050000|2024-08-13 03:50:50|452.99|450.09|453.09|450.19|453.09|450.19|452.99|450.09|5
1723521060000|2024-08-13 03:51:00|453.03|450.13|453.16|450.26|453.16|450.26|452.97|450.07|24
1723521070000|2024-08-13 03:51:10|453.14|450.24|453.4|450.5|453.41|450.51|453.13|450.23|18
1723521080000|2024-08-13 03:51:20|453.38|450.48|453.43|450.53|453.5|450.6|453.32|450.42|16
1723521090000|2024-08-13 03:51:30|453.41|450.51|453.59|450.69|453.6|450.7|453.41|450.51|11
1723521100000|2024-08-13 03:51:40|453.55|450.65|453.31|450.41|453.55|450.65|453.2|450.3|16
1723521110000|2024-08-13 03:51:50|453.33|450.43|453.09|450.19|453.34|450.44|453.08|450.18|25
1723521120000|2024-08-13 03:52:00|453.1|450.2|453.2|450.3|453.22|450.32|453.09|450.19|25
1723521130000|2024-08-13 03:52:10|453.1|450.2|453.2|450.3|453.21|450.31|453.1|450.2|9
1723521140000|2024-08-13 03:52:20|453.21|450.31|453.2|450.3|453.34|450.44|453.2|450.3|12
1723521150000|2024-08-13 03:52:30|453.29|450.39|453.34|450.44|453.38|450.48|453.2|450.3|23
1723521160000|2024-08-13 03:52:40|453.38|450.48|453.4|450.5|453.5|450.6|453.34|450.44|21
1723521170000|2024-08-13 03:52:50|453.34|450.44|453.32|450.42|453.39|450.49|453.3|450.4|14
1723521180000|2024-08-13 03:53:00|453.31|450.41|453.27|450.37|453.32|450.42|453.26|450.36|5
1723521190000|2024-08-13 03:53:10|453.3|450.4|453.28|450.38|453.32|450.42|453.28|450.38|13
1723521200000|2024-08-13 03:53:20|453.3|450.4|453.31|450.41|453.43|450.53|453.3|450.4|19
1723521210000|2024-08-13 03:53:30|453.3|450.4|453.31|450.41|453.31|450.41|453.3|450.4|6
1723521220000|2024-08-13 03:53:40|453.29|450.39|453.16|450.26|453.3|450.4|453.14|450.24|12
1723521230000|2024-08-13 03:53:50|453.1|450.2|452.93|450.03|453.16|450.26|452.92|450.02|15
1723521240000|2024-08-13 03:54:00|452.94|450.04|453.01|450.11|453.02|450.12|452.93|450.03|19
1723521250000|2024-08-13 03:54:10|452.97|450.07|452.92|450.02|452.97|450.07|452.9|450|6
1723521260000|2024-08-13 03:54:20|452.94|450.04|452.91|450.01|452.98|450.08|452.88|449.98|23
1723521270000|2024-08-13 03:54:30|452.92|450.02|453.03|450.13|453.03|450.13|452.92|450.02|16
1723521280000|2024-08-13 03:54:40|453.02|450.12|453.13|450.23|453.19|450.29|453.02|450.12|27
1723521290000|2024-08-13 03:54:50|453.12|450.22|453|450.1|453.14|450.24|453|450.1|20
1723521300000|2024-08-13 03:55:00|453.06|450.16|452.86|449.96|453.06|450.16|452.8|449.9|16
1723521310000|2024-08-13 03:55:10|452.84|449.94|452.9|450|452.94|450.04|452.84|449.94|16
1723521320000|2024-08-13 03:55:20|452.88|449.98|452.89|449.99|452.9|450|452.8|449.9|20
1723521330000|2024-08-13 03:55:30|452.87|449.97|452.81|449.91|452.91|450.01|452.8|449.9|22
1723521340000|2024-08-13 03:55:40|452.83|449.93|452.83|449.93|452.85|449.95|452.79|449.89|20
1723521350000|2024-08-13 03:55:50|452.85|449.95|452.96|450.06|453|450.1|452.85|449.95|20
1723521360000|2024-08-13 03:56:00|452.97|450.07|452.89|449.99|453|450.1|452.85|449.95|16
1723521370000|2024-08-13 03:56:10|452.87|449.97|452.92|450.02|452.93|450.03|452.85|449.95|16
1723521380000|2024-08-13 03:56:20|452.93|450.03|452.86|449.96|453.01|450.11|452.86|449.96|25
1723521390000|2024-08-13 03:56:30|452.9|450|452.92|450.02|452.92|450.02|452.84|449.94|26
1723521400000|2024-08-13 03:56:40|452.91|450.01|452.93|450.03|452.93|450.03|452.89|449.99|22
1723521410000|2024-08-13 03:56:50|452.92|450.02|452.88|449.98|452.93|450.03|452.86|449.96|19
1723521420000|2024-08-13 03:57:00|452.87|449.97|452.71|449.81|452.93|450.03|452.69|449.79|22
1723521430000|2024-08-13 03:57:10|452.68|449.78|452.71|449.81|452.72|449.82|452.68|449.78|14
1723521440000|2024-08-13 03:57:20|452.72|449.82|453.18|450.28|453.2|450.3|452.72|449.82|25
1723521450000|2024-08-13 03:57:30|453.2|450.3|453.2|450.3|453.22|450.32|453.1|450.2|18
1723521460000|2024-08-13 03:57:40|453.21|450.31|453.28|450.38|453.28|450.38|453.15|450.25|16
1723521470000|2024-08-13 03:57:50|453.23|450.33|453.2|450.3|453.3|450.4|453.18|450.28|19
1723521480000|2024-08-13 03:58:00|453.21|450.31|453.23|450.33|453.3|450.4|453.21|450.31|17
1723521490000|2024-08-13 03:58:10|453.3|450.4|453.28|450.38|453.3|450.4|453.21|450.31|20
1723521500000|2024-08-13 03:58:20|453.35|450.45|453.34|450.44|453.4|450.5|453.29|450.39|14
1723521510000|2024-08-13 03:58:30|453.48|450.58|453.48|450.58|453.5|450.6|453.35|450.45|16
1723521520000|2024-08-13 03:58:40|453.4|450.5|453.58|450.68|453.58|450.68|453.4|450.5|13
1723521530000|2024-08-13 03:58:50|453.45|450.55|453.6|450.7|453.6|450.7|453.4|450.5|18
1723521540000|2024-08-13 03:59:00|453.57|450.67|453.6|450.7|453.6|450.7|453.4|450.5|16
1723521550000|2024-08-13 03:59:10|453.57|450.67|453.56|450.66|453.6|450.7|453.5|450.6|11
1723521560000|2024-08-13 03:59:20|453.58|450.68|453.56|450.66|453.6|450.7|453.5|450.6|13
1723521570000|2024-08-13 03:59:30|453.6|450.7|453.6|450.7|453.6|450.7|453.55|450.65|9
1723521580000|2024-08-13 03:59:40|453.56|450.66|453.6|450.7|453.6|450.7|453.45|450.55|13
1723521590000|2024-08-13 03:59:50|453.56|450.66|453.4|450.5|453.6|450.7|453.35|450.45|16
1723521600000|2024-08-13 04:00:00|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1723521610000|2024-08-13 04:00:10|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|2
1723521620000|2024-08-13 04:00:20|453.4|450.5|453.35|450.45|453.5|450.6|453.35|450.45|18
1723521630000|2024-08-13 04:00:30|453.5|450.6|453.43|450.53|453.5|450.6|453.4|450.5|19
1723521640000|2024-08-13 04:00:40|453.35|450.45|453.45|450.55|453.5|450.6|453.35|450.45|15
1723521650000|2024-08-13 04:00:50|453.55|450.65|453.55|450.65|453.7|450.8|453.5|450.6|20
1723521660000|2024-08-13 04:01:00|453.63|450.73|453.7|450.8|453.8|450.9|453.55|450.65|13
1723521670000|2024-08-13 04:01:10|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|12
1723521680000|2024-08-13 04:01:20|453.76|450.86|453.8|450.9|453.8|450.9|453.7|450.8|11
1723521690000|2024-08-13 04:01:30|453.7|450.8|453.65|450.75|453.8|450.9|453.65|450.75|10
1723521700000|2024-08-13 04:01:40|453.71|450.81|453.7|450.8|453.8|450.9|453.65|450.75|19
1723521710000|2024-08-13 04:01:50|453.8|450.9|453.76|450.86|453.8|450.9|453.7|450.8|11
1723521720000|2024-08-13 04:02:00|453.77|450.87|453.76|450.86|453.8|450.9|453.65|450.75|13
1723521730000|2024-08-13 04:02:10|453.8|450.9|453.8|450.9|453.8|450.9|453.65|450.75|19
1723521740000|2024-08-13 04:02:20|453.76|450.86|453.6|450.7|453.8|450.9|453.6|450.7|14
1723521750000|2024-08-13 04:02:30|453.7|450.8|453.38|450.48|453.7|450.8|453.32|450.42|12
1723521760000|2024-08-13 04:02:40|453.4|450.5|453.16|450.26|453.41|450.51|453.16|450.26|14
1723521770000|2024-08-13 04:02:50|453.19|450.29|453|450.1|453.2|450.3|452.92|450.02|16
1723521780000|2024-08-13 04:03:00|453.01|450.11|452.98|450.08|453.02|450.12|452.97|450.07|15
1723521790000|2024-08-13 04:03:10|453.01|450.11|452.85|449.95|453.01|450.11|452.85|449.95|17
1723521800000|2024-08-13 04:03:20|452.78|449.88|452.71|449.81|452.8|449.9|452.68|449.78|20
1723521810000|2024-08-13 04:03:30|452.73|449.83|452.71|449.81|452.73|449.83|452.71|449.81|4
1723521820000|2024-08-13 04:03:40|452.6|449.7|452.71|449.81|452.71|449.81|452.6|449.7|15
1723521830000|2024-08-13 04:03:50|452.69|449.79|452.71|449.81|452.71|449.81|452.58|449.68|22
1723521840000|2024-08-13 04:04:00|452.58|449.68|452.37|449.47|452.71|449.81|452.37|449.47|17
1723521850000|2024-08-13 04:04:10|452.49|449.59|452.02|449.12|452.49|449.59|452.02|449.12|18
1723521860000|2024-08-13 04:04:20|452.01|449.11|452.11|449.21|452.11|449.21|451.95|449.05|18
1723521870000|2024-08-13 04:04:30|452.07|449.17|452.05|449.15|452.07|449.17|452.01|449.11|15
1723521880000|2024-08-13 04:04:40|452.06|449.16|452.17|449.27|452.19|449.29|452.05|449.15|23
1723521890000|2024-08-13 04:04:50|452.18|449.28|452.4|449.5|452.4|449.5|452.18|449.28|11
1723521900000|2024-08-13 04:05:00|452.35|449.45|452.55|449.65|452.56|449.66|452.35|449.45|16
1723521910000|2024-08-13 04:05:10|452.56|449.66|452.6|449.7|452.72|449.82|452.56|449.66|25
1723521920000|2024-08-13 04:05:20|452.62|449.72|452.46|449.56|452.62|449.72|452.4|449.5|18
1723521930000|2024-08-13 04:05:30|452.45|449.55|452.46|449.56|452.47|449.57|452.4|449.5|19
1723521940000|2024-08-13 04:05:40|452.43|449.53|452.4|449.5|452.46|449.56|452.2|449.3|30
1723521950000|2024-08-13 04:05:50|452.37|449.47|452.25|449.35|452.37|449.47|452.25|449.35|15
1723521960000|2024-08-13 04:06:00|452.27|449.37|452.32|449.42|452.4|449.5|452.27|449.37|15
1723521970000|2024-08-13 04:06:10|452.33|449.43|452.16|449.26|452.33|449.43|452.15|449.25|19
1723521980000|2024-08-13 04:06:20|452.14|449.24|452.24|449.34|452.25|449.35|452.13|449.23|19
1723521990000|2024-08-13 04:06:30|452.22|449.32|452.18|449.28|452.24|449.34|452.14|449.24|14
1723522000000|2024-08-13 04:06:40|452.19|449.29|452.15|449.25|452.23|449.33|452.1|449.2|17
1723522010000|2024-08-13 04:06:50|452.18|449.28|452.26|449.36|452.26|449.36|452.16|449.26|11
1723522020000|2024-08-13 04:07:00|452.29|449.39|452.55|449.65|452.6|449.7|452.28|449.38|15
1723522030000|2024-08-13 04:07:10|452.47|449.57|452.42|449.52|452.49|449.59|452.4|449.5|8
1723522040000|2024-08-13 04:07:20|452.4|449.5|452.23|449.33|452.4|449.5|452.22|449.32|28
1723522050000|2024-08-13 04:07:30|452.22|449.32|452.25|449.35|452.25|449.35|452.12|449.22|17
1723522060000|2024-08-13 04:07:40|452.24|449.34|452.18|449.28|452.24|449.34|452.1|449.2|23
1723522070000|2024-08-13 04:07:50|452.17|449.27|452.09|449.19|452.22|449.32|452.09|449.19|22
1723522080000|2024-08-13 04:08:00|452|449.1|452.13|449.23|452.13|449.23|452|449.1|18
1723522090000|2024-08-13 04:08:10|452.14|449.24|452.29|449.39|452.32|449.42|452.09|449.19|20
1723522100000|2024-08-13 04:08:20|452.32|449.42|452.32|449.42|452.37|449.47|452.3|449.4|10
1723522110000|2024-08-13 04:08:30|452.35|449.45|452.29|449.39|452.5|449.6|452.25|449.35|20
1723522120000|2024-08-13 04:08:40|452.21|449.31|452.17|449.27|452.21|449.31|452.1|449.2|15
1723522130000|2024-08-13 04:08:50|452.16|449.26|452.23|449.33|452.23|449.33|452.16|449.26|14
1723522140000|2024-08-13 04:09:00|452.2|449.3|452.21|449.31|452.23|449.33|452.2|449.3|12
1723522150000|2024-08-13 04:09:10|452.22|449.32|452.28|449.38|452.28|449.38|452.2|449.3|13
1723522160000|2024-08-13 04:09:20|452.3|449.4|452.13|449.23|452.3|449.4|452.13|449.23|12
1723522170000|2024-08-13 04:09:30|452.12|449.22|452.05|449.15|452.13|449.23|452.02|449.12|10
1723522180000|2024-08-13 04:09:40|452.06|449.16|452.13|449.23|452.18|449.28|452.06|449.16|26
1723522190000|2024-08-13 04:09:50|452.11|449.21|452.02|449.12|452.11|449.21|451.98|449.08|29
1723522200000|2024-08-13 04:10:00|452|449.1|452.08|449.18|452.14|449.24|452|449.1|26
1723522210000|2024-08-13 04:10:10|452.09|449.19|452.03|449.13|452.14|449.24|452|449.1|24
1723522220000|2024-08-13 04:10:20|452.04|449.14|452.02|449.12|452.04|449.14|451.99|449.09|13
1723522230000|2024-08-13 04:10:30|452.08|449.18|452.03|449.13|452.22|449.32|452.03|449.13|23
1723522240000|2024-08-13 04:10:40|452.02|449.12|452.04|449.14|452.09|449.19|452|449.1|23
1723522250000|2024-08-13 04:10:50|452.05|449.15|452.1|449.2|452.1|449.2|452|449.1|21
1723522260000|2024-08-13 04:11:00|452.09|449.19|452.02|449.12|452.14|449.24|451.98|449.08|24
1723522270000|2024-08-13 04:11:10|452|449.1|452.02|449.12|452.02|449.12|451.83|448.93|16
1723522280000|2024-08-13 04:11:20|452|449.1|452.02|449.12|452.02|449.12|451.83|448.93|14
1723522290000|2024-08-13 04:11:30|451.88|448.98|451.64|448.74|452.02|449.12|451.64|448.74|15
1723522300000|2024-08-13 04:11:40|451.63|448.73|451.58|448.68|451.63|448.73|451.3|448.4|20
1723522310000|2024-08-13 04:11:50|451.63|448.73|451.63|448.73|451.63|448.73|451.4|448.5|16
1723522320000|2024-08-13 04:12:00|451.49|448.59|451.4|448.5|451.63|448.73|451.4|448.5|17
1723522330000|2024-08-13 04:12:10|451.63|448.73|451.58|448.68|451.63|448.73|451.3|448.4|13
1723522340000|2024-08-13 04:12:20|451.5|448.6|451.63|448.73|451.63|448.73|451.5|448.6|11
1723522350000|2024-08-13 04:12:30|451.62|448.72|451.63|448.73|451.64|448.74|451.62|448.72|8
1723522360000|2024-08-13 04:12:40|451.68|448.78|451.69|448.79|451.69|448.79|451.63|448.73|10
1723522370000|2024-08-13 04:12:50|451.7|448.8|451.91|449.01|451.91|449.01|451.7|448.8|13
1723522380000|2024-08-13 04:13:00|451.88|448.98|451.91|449.01|451.91|449.01|451.88|448.98|12
1723522390000|2024-08-13 04:13:10|451.92|449.02|451.9|449|451.94|449.04|451.9|449|11
1723522400000|2024-08-13 04:13:20|451.89|448.99|452|449.1|452.02|449.12|451.89|448.99|11
1723522410000|2024-08-13 04:13:30|452.02|449.12|451.71|448.81|452.02|449.12|451.7|448.8|17
1723522420000|2024-08-13 04:13:40|451.72|448.82|451.63|448.73|451.8|448.9|451.63|448.73|22
1723522430000|2024-08-13 04:13:50|451.62|448.72|451.63|448.73|451.63|448.73|451.6|448.7|13
1723522440000|2024-08-13 04:14:00|451.62|448.72|451.63|448.73|451.63|448.73|451.6|448.7|5
1723522450000|2024-08-13 04:14:10|451.6|448.7|451.63|448.73|451.64|448.74|451.6|448.7|10
1723522460000|2024-08-13 04:14:20|451.6|448.7|451.63|448.73|451.64|448.74|451.59|448.69|10
1723522470000|2024-08-13 04:14:30|451.62|448.72|451.63|448.73|451.64|448.74|451.6|448.7|12
1723522480000|2024-08-13 04:14:40|451.67|448.77|451.68|448.78|451.7|448.8|451.63|448.73|9
1723522490000|2024-08-13 04:14:50|451.7|448.8|451.7|448.8|451.71|448.81|451.67|448.77|17
1723522500000|2024-08-13 04:15:00|451.69|448.79|451.62|448.72|451.69|448.79|451.5|448.6|22
1723522510000|2024-08-13 04:15:10|451.63|448.73|451.69|448.79|451.69|448.79|451.6|448.7|12
1723522520000|2024-08-13 04:15:20|451.76|448.86|452.02|449.12|452.03|449.13|451.76|448.86|18
1723522530000|2024-08-13 04:15:30|452.04|449.14|452.08|449.18|452.12|449.22|452|449.1|10
1723522540000|2024-08-13 04:15:40|452.12|449.22|452.25|449.35|452.4|449.5|452.08|449.18|22
1723522550000|2024-08-13 04:15:50|452.2|449.3|451.96|449.06|452.2|449.3|451.94|449.04|22
1723522560000|2024-08-13 04:16:00|451.97|449.07|452.2|449.3|452.2|449.3|451.96|449.06|21
1723522570000|2024-08-13 04:16:10|452.3|449.4|452.29|449.39|452.3|449.4|452.25|449.35|13
1723522580000|2024-08-13 04:16:20|452.25|449.35|452.2|449.3|452.29|449.39|452.2|449.3|6
1723522590000|2024-08-13 04:16:30|452.23|449.33|452.29|449.39|452.4|449.5|452.2|449.3|24
1723522600000|2024-08-13 04:16:40|452.25|449.35|452.6|449.7|452.6|449.7|452.25|449.35|25
1723522610000|2024-08-13 04:16:50|452.55|449.65|452.99|450.09|453|450.1|452.5|449.6|28
1723522620000|2024-08-13 04:17:00|452.95|450.05|452.72|449.82|453|450.1|452.7|449.8|16
1723522630000|2024-08-13 04:17:10|452.73|449.83|452.81|449.91|452.81|449.91|452.7|449.8|12
1723522640000|2024-08-13 04:17:20|452.8|449.9|452.82|449.92|452.89|449.99|452.77|449.87|16
1723522650000|2024-08-13 04:17:30|452.79|449.89|452.64|449.74|452.79|449.89|452.64|449.74|8
1723522660000|2024-08-13 04:17:40|452.5|449.6|452.4|449.5|452.5|449.6|452.4|449.5|3
1723522680000|2024-08-13 04:18:00|452.35|449.45|452.3|449.4|452.35|449.45|452.3|449.4|2
1723522690000|2024-08-13 04:18:10|452.4|449.5|452.59|449.69|452.6|449.7|452.4|449.5|5
1723522700000|2024-08-13 04:18:20|452.6|449.7|452.79|449.89|452.79|449.89|452.6|449.7|4
1723522710000|2024-08-13 04:18:30|452.77|449.87|452.7|449.8|452.77|449.87|452.7|449.8|2
1723522720000|2024-08-13 04:18:40|452.65|449.75|452.48|449.58|452.65|449.75|452.47|449.57|8
1723522730000|2024-08-13 04:18:50|452.43|449.53|452.4|449.5|452.43|449.53|452.3|449.4|5
1723522740000|2024-08-13 04:19:00|452.48|449.58|452.48|449.58|452.48|449.58|452.48|449.58|1
1723522750000|2024-08-13 04:19:10|452.5|449.6|452.43|449.53|452.59|449.69|452.43|449.53|13
1723522760000|2024-08-13 04:19:20|452.48|449.58|452.59|449.69|452.59|449.69|452.48|449.58|4
1723522770000|2024-08-13 04:19:30|452.6|449.7|452.65|449.75|452.65|449.75|452.58|449.68|6
1723522780000|2024-08-13 04:19:40|452.64|449.74|452.66|449.76|452.66|449.76|452.6|449.7|6
1723522790000|2024-08-13 04:19:50|452.71|449.81|452.71|449.81|452.71|449.81|452.71|449.81|1
1723522800000|2024-08-13 04:20:00|452.73|449.83|452.85|449.95|452.85|449.95|452.73|449.83|6
1723522810000|2024-08-13 04:20:10|452.95|450.05|452.79|449.89|452.95|450.05|452.79|449.89|8
1723522820000|2024-08-13 04:20:20|452.77|449.87|452.71|449.81|452.77|449.87|452.71|449.81|3
1723522830000|2024-08-13 04:20:30|452.76|449.86|452.7|449.8|452.76|449.86|452.7|449.8|2
1723522840000|2024-08-13 04:20:40|452.75|449.85|452.79|449.89|452.79|449.89|452.75|449.85|2
1723522850000|2024-08-13 04:20:50|452.77|449.87|452.77|449.87|452.77|449.87|452.77|449.87|1
1723522860000|2024-08-13 04:21:00|452.76|449.86|452.84|449.94|452.84|449.94|452.65|449.75|10
1723522880000|2024-08-13 04:21:20|452.9|450|452.84|449.94|452.9|450|452.84|449.94|3
1723522890000|2024-08-13 04:21:30|452.9|450|453|450.1|453|450.1|452.89|449.99|4
1723522900000|2024-08-13 04:21:40|452.95|450.05|452.95|450.05|452.95|450.05|452.95|450.05|1
1723522910000|2024-08-13 04:21:50|453|450.1|453|450.1|453|450.1|452.89|449.99|4
1723522920000|2024-08-13 04:22:00|453.1|450.2|453|450.1|453.1|450.2|452.95|450.05|5
1723522930000|2024-08-13 04:22:10|452.95|450.05|453.1|450.2|453.1|450.2|452.95|450.05|3
1723522950000|2024-08-13 04:22:30|453.25|450.35|453.38|450.48|453.41|450.51|453.25|450.35|6
1723522960000|2024-08-13 04:22:40|453.5|450.6|453.49|450.59|453.5|450.6|453.45|450.55|14
1723522970000|2024-08-13 04:22:50|453.5|450.6|453.5|450.6|453.5|450.6|453.45|450.55|13
1723522980000|2024-08-13 04:23:00|453.45|450.55|453.8|450.9|453.8|450.9|453.45|450.55|21
1723522990000|2024-08-13 04:23:10|453.76|450.86|453.95|451.05|454|451.1|453.7|450.8|19
1723523000000|2024-08-13 04:23:20|453.99|451.09|453.95|451.05|454.1|451.2|453.95|451.05|17
1723523010000|2024-08-13 04:23:30|453.99|451.09|454.08|451.18|454.1|451.2|453.9|451|18
1723523020000|2024-08-13 04:23:40|454.06|451.16|454.11|451.21|454.11|451.21|454|451.1|8
1723523030000|2024-08-13 04:23:50|454.2|451.3|454.2|451.3|454.3|451.4|454.1|451.2|18
1723523040000|2024-08-13 04:24:00|454.09|451.19|454.2|451.3|454.2|451.3|454.09|451.19|8
1723523050000|2024-08-13 04:24:10|454.04|451.14|454.2|451.3|454.2|451.3|454.04|451.14|10
1723523060000|2024-08-13 04:24:20|454.14|451.24|454.1|451.2|454.2|451.3|454.04|451.14|10
1723523070000|2024-08-13 04:24:30|454.08|451.18|454.01|451.11|454.08|451.18|454|451.1|7
1723523080000|2024-08-13 04:24:40|454.03|451.13|454.04|451.14|454.1|451.2|454.01|451.11|12
1723523090000|2024-08-13 04:24:50|454.08|451.18|454.1|451.2|454.1|451.2|454.04|451.14|13
1723523100000|2024-08-13 04:25:00|454.08|451.18|454.04|451.14|454.1|451.2|454.04|451.14|12
1723523110000|2024-08-13 04:25:10|454.1|451.2|454.01|451.11|454.1|451.2|453.99|451.09|16
1723523120000|2024-08-13 04:25:20|453.99|451.09|453.7|450.8|454.01|451.11|453.7|450.8|18
1723523130000|2024-08-13 04:25:30|453.72|450.82|453.69|450.79|453.72|450.82|453.6|450.7|17
1723523140000|2024-08-13 04:25:40|453.7|450.8|453.68|450.78|453.7|450.8|453.66|450.76|10
1723523150000|2024-08-13 04:25:50|453.65|450.75|453.72|450.82|453.72|450.82|453.65|450.75|7
1723523160000|2024-08-13 04:26:00|453.76|450.86|453.72|450.82|453.8|450.9|453.71|450.81|20
1723523170000|2024-08-13 04:26:10|453.74|450.84|453.79|450.89|453.79|450.89|453.74|450.84|7
1723523180000|2024-08-13 04:26:20|453.77|450.87|453.69|450.79|453.77|450.87|453.69|450.79|16
1723523190000|2024-08-13 04:26:30|453.7|450.8|453.77|450.87|453.77|450.87|453.69|450.79|8
1723523200000|2024-08-13 04:26:40|453.79|450.89|453.85|450.95|453.9|451|453.79|450.89|12
1723523210000|2024-08-13 04:26:50|453.8|450.9|453.85|450.95|453.85|450.95|453.75|450.85|12
1723523220000|2024-08-13 04:27:00|453.84|450.94|453.8|450.9|453.84|450.94|453.8|450.9|11
1723523230000|2024-08-13 04:27:10|453.82|450.92|453.91|451.01|453.92|451.02|453.78|450.88|19
1723523240000|2024-08-13 04:27:20|453.94|451.04|453.93|451.03|453.94|451.04|453.91|451.01|11
1723523250000|2024-08-13 04:27:30|453.97|451.07|454.02|451.12|454.1|451.2|453.97|451.07|19
1723523260000|2024-08-13 04:27:40|454.08|451.18|454.2|451.3|454.2|451.3|454.04|451.14|7
1723523270000|2024-08-13 04:27:50|454.16|451.26|454.15|451.25|454.2|451.3|454.15|451.25|19
1723523280000|2024-08-13 04:28:00|454.2|451.3|454.02|451.12|454.2|451.3|454.02|451.12|19
1723523290000|2024-08-13 04:28:10|454|451.1|454|451.1|454.02|451.12|453.97|451.07|16
1723523300000|2024-08-13 04:28:20|453.97|451.07|453.96|451.06|454|451.1|453.96|451.06|13
1723523310000|2024-08-13 04:28:30|453.99|451.09|453.96|451.06|454|451.1|453.96|451.06|11
1723523320000|2024-08-13 04:28:40|454|451.1|453.99|451.09|454|451.1|453.96|451.06|11
1723523330000|2024-08-13 04:28:50|453.89|450.99|453.83|450.93|453.92|451.02|453.83|450.93|9
1723523340000|2024-08-13 04:29:00|453.88|450.98|453.88|450.98|453.9|451|453.84|450.94|11
1723523350000|2024-08-13 04:29:10|453.9|451|454.04|451.14|454.1|451.2|453.9|451|16
1723523360000|2024-08-13 04:29:20|454.1|451.2|454.02|451.12|454.1|451.2|454.01|451.11|17
1723523370000|2024-08-13 04:29:30|454.01|451.11|454.07|451.17|454.07|451.17|453.9|451|16
1723523380000|2024-08-13 04:29:40|454.08|451.18|454.07|451.17|454.1|451.2|454.04|451.14|14
1723523390000|2024-08-13 04:29:50|454.06|451.16|453.98|451.08|454.06|451.16|453.9|451|21
1723523400000|2024-08-13 04:30:00|454|451.1|453.92|451.02|454|451.1|453.91|451.01|18
1723523410000|2024-08-13 04:30:10|453.91|451.01|454|451.1|454.01|451.11|453.9|451|21
1723523420000|2024-08-13 04:30:20|453.99|451.09|453.71|450.81|453.99|451.09|453.7|450.8|22
1723523430000|2024-08-13 04:30:30|453.7|450.8|453.7|450.8|453.79|450.89|453.7|450.8|16
1723523440000|2024-08-13 04:30:40|453.76|450.86|453.72|450.82|453.76|450.86|453.72|450.82|11
1723523450000|2024-08-13 04:30:50|453.71|450.81|453.61|450.71|453.73|450.83|453.61|450.71|15
1723523460000|2024-08-13 04:31:00|453.67|450.77|453.73|450.83|453.75|450.85|453.52|450.62|23
1723523470000|2024-08-13 04:31:10|453.75|450.85|453.8|450.9|453.8|450.9|453.72|450.82|19
1723523480000|2024-08-13 04:31:20|453.82|450.92|453.75|450.85|453.85|450.95|453.71|450.81|23
1723523490000|2024-08-13 04:31:30|453.73|450.83|453.8|450.9|453.81|450.91|453.73|450.83|16
1723523500000|2024-08-13 04:31:40|453.85|450.95|453.87|450.97|453.9|451|453.8|450.9|10
1723523510000|2024-08-13 04:31:50|453.92|451.02|454|451.1|454|451.1|453.92|451.02|4
1723523530000|2024-08-13 04:32:10|453.99|451.09|454.05|451.15|454.1|451.2|453.95|451.05|11
1723523540000|2024-08-13 04:32:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1723523550000|2024-08-13 04:32:30|453.99|451.09|454|451.1|454.2|451.3|453.95|451.05|14
1723523560000|2024-08-13 04:32:40|454.11|451.21|454.12|451.22|454.2|451.3|454|451.1|18
1723523570000|2024-08-13 04:32:50|454|451.1|454|451.1|454.15|451.25|454|451.1|24
1723523580000|2024-08-13 04:33:00|454.15|451.25|454.12|451.22|454.2|451.3|454|451.1|24
1723523590000|2024-08-13 04:33:10|454.2|451.3|454|451.1|454.2|451.3|453.95|451.05|18
1723523600000|2024-08-13 04:33:20|454.08|451.18|454.08|451.18|454.1|451.2|454.08|451.18|5
1723523610000|2024-08-13 04:33:30|454.1|451.2|454|451.1|454.1|451.2|454|451.1|11
1723523620000|2024-08-13 04:33:40|453.9|451|453.87|450.97|453.9|451|453.87|450.97|10
1723523630000|2024-08-13 04:33:50|453.89|450.99|453.87|450.97|453.9|451|453.87|450.97|17
1723523640000|2024-08-13 04:34:00|453.82|450.92|453.8|450.9|453.82|450.92|453.8|450.9|12
1723523650000|2024-08-13 04:34:10|453.81|450.91|453.78|450.88|453.81|450.91|453.78|450.88|15
1723523660000|2024-08-13 04:34:20|453.8|450.9|453.78|450.88|453.8|450.9|453.78|450.88|8
1723523670000|2024-08-13 04:34:30|453.8|450.9|453.81|450.91|453.81|450.91|453.77|450.87|14
1723523710000|2024-08-13 04:35:10|453.82|450.92|453.78|450.88|453.82|450.92|453.78|450.88|2
1723523720000|2024-08-13 04:35:20|453.73|450.83|453.63|450.73|453.73|450.83|453.63|450.73|7
1723523730000|2024-08-13 04:35:30|453.6|450.7|453.52|450.62|453.63|450.73|453.51|450.61|21
1723523740000|2024-08-13 04:35:40|453.53|450.63|453.6|450.7|453.61|450.71|453.53|450.63|10
1723523750000|2024-08-13 04:35:50|453.61|450.71|453.69|450.79|453.7|450.8|453.61|450.71|5
1723523760000|2024-08-13 04:36:00|453.71|450.81|453.71|450.81|453.78|450.88|453.7|450.8|15
1723523770000|2024-08-13 04:36:10|453.74|450.84|453.78|450.88|453.8|450.9|453.74|450.84|10
1723523780000|2024-08-13 04:36:20|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|9
1723523790000|2024-08-13 04:36:30|453.77|450.87|453.58|450.68|453.8|450.9|453.56|450.66|21
1723523800000|2024-08-13 04:36:40|453.6|450.7|453.5|450.6|453.61|450.71|453.5|450.6|22
1723523810000|2024-08-13 04:36:50|453.51|450.61|453.57|450.67|453.6|450.7|453.49|450.59|22
1723523820000|2024-08-13 04:37:00|453.6|450.7|453.5|450.6|453.6|450.7|453.48|450.58|24
1723523830000|2024-08-13 04:37:10|453.48|450.58|453.51|450.61|453.51|450.61|453.48|450.58|5
1723523840000|2024-08-13 04:37:20|453.5|450.6|453.51|450.61|453.51|450.61|453.48|450.58|3
1723523910000|2024-08-13 04:38:30|453.56|450.66|453.7|450.8|453.7|450.8|453.51|450.61|10
1723523920000|2024-08-13 04:38:40|453.68|450.78|453.65|450.75|453.7|450.8|453.65|450.75|9
1723523930000|2024-08-13 04:38:50|453.75|450.85|453.7|450.8|453.8|450.9|453.65|450.75|16
1723523940000|2024-08-13 04:39:00|453.78|450.88|453.7|450.8|453.8|450.9|453.7|450.8|11
1723523950000|2024-08-13 04:39:10|453.78|450.88|453.7|450.8|453.8|450.9|453.6|450.7|9
1723523960000|2024-08-13 04:39:20|453.78|450.88|453.8|450.9|453.8|450.9|453.7|450.8|6
1723523970000|2024-08-13 04:39:30|453.78|450.88|453.9|451|453.9|451|453.7|450.8|10
1723523980000|2024-08-13 04:39:40|453.81|450.91|453.7|450.8|453.9|451|453.7|450.8|4
1723523990000|2024-08-13 04:39:50|453.9|451|453.87|450.97|453.9|451|453.7|450.8|4
1723524000000|2024-08-13 04:40:00|453.9|451|454.1|451.2|454.1|451.2|453.9|451|7
1723524010000|2024-08-13 04:40:10|454.08|451.18|454|451.1|454.1|451.2|453.95|451.05|20
1723524020000|2024-08-13 04:40:20|453.95|451.05|453.76|450.86|454|451.1|453.74|450.84|14
1723524030000|2024-08-13 04:40:30|453.77|450.87|453.72|450.82|453.77|450.87|453.71|450.81|5
1723524040000|2024-08-13 04:40:40|453.71|450.81|453.69|450.79|453.71|450.81|453.65|450.75|7
1723524050000|2024-08-13 04:40:50|453.72|450.82|453.81|450.91|453.81|450.91|453.72|450.82|9
1723524060000|2024-08-13 04:41:00|453.8|450.9|453.63|450.73|453.81|450.91|453.63|450.73|11
1723524070000|2024-08-13 04:41:10|453.64|450.74|453.75|450.85|453.8|450.9|453.64|450.74|20
1723524080000|2024-08-13 04:41:20|453.8|450.9|453.62|450.72|453.8|450.9|453.62|450.72|12
1723524100000|2024-08-13 04:41:40|453.6|450.7|453.7|450.8|453.7|450.8|453.6|450.7|14
1723524110000|2024-08-13 04:41:50|453.71|450.81|453.71|450.81|453.71|450.81|453.71|450.81|1
1723524120000|2024-08-13 04:42:00|453.7|450.8|453.81|450.91|453.81|450.91|453.63|450.73|17
1723524130000|2024-08-13 04:42:10|453.8|450.9|453.79|450.89|453.8|450.9|453.78|450.88|3
1723524140000|2024-08-13 04:42:20|453.8|450.9|453.87|450.97|453.9|451|453.8|450.9|12
1723524150000|2024-08-13 04:42:30|453.89|450.99|453.99|451.09|454|451.1|453.87|450.97|11
1723524160000|2024-08-13 04:42:40|453.95|451.05|453.95|451.05|454|451.1|453.95|451.05|6
1723524170000|2024-08-13 04:42:50|453.99|451.09|454|451.1|454|451.1|453.95|451.05|11
1723524180000|2024-08-13 04:43:00|453.99|451.09|453.95|451.05|454|451.1|453.95|451.05|9
1723524190000|2024-08-13 04:43:10|454|451.1|454.1|451.2|454.1|451.2|454|451.1|7
1723524200000|2024-08-13 04:43:20|454|451.1|454.12|451.22|454.15|451.25|454|451.1|8
1723524210000|2024-08-13 04:43:30|454.16|451.26|454.24|451.34|454.24|451.34|454.1|451.2|13
1723524220000|2024-08-13 04:43:40|454.26|451.36|454.24|451.34|454.3|451.4|454.15|451.25|19
1723524230000|2024-08-13 04:43:50|454.26|451.36|454.25|451.35|454.28|451.38|454.2|451.3|15
1723524240000|2024-08-13 04:44:00|454.15|451.25|454.26|451.36|454.3|451.4|454.15|451.25|18
1723524250000|2024-08-13 04:44:10|454.2|451.3|454.26|451.36|454.3|451.4|454.2|451.3|5
1723524260000|2024-08-13 04:44:20|454.2|451.3|454.2|451.3|454.26|451.36|454.2|451.3|3
1723524270000|2024-08-13 04:44:30|454.26|451.36|454.2|451.3|454.3|451.4|454.2|451.3|11
1723524280000|2024-08-13 04:44:40|454.26|451.36|454.28|451.38|454.3|451.4|454.25|451.35|12
1723524290000|2024-08-13 04:44:50|454.3|451.4|454.3|451.4|454.3|451.4|454.25|451.35|4
1723524300000|2024-08-13 04:45:00|454.25|451.35|454.2|451.3|454.3|451.4|454.1|451.2|12
1723524310000|2024-08-13 04:45:10|454.1|451.2|454.09|451.19|454.1|451.2|454.01|451.11|10
1723524320000|2024-08-13 04:45:20|454.05|451.15|454.09|451.19|454.1|451.2|454.05|451.15|6
1723524330000|2024-08-13 04:45:30|454.05|451.15|454.2|451.3|454.2|451.3|454.05|451.15|11
1723524340000|2024-08-13 04:45:40|454.18|451.28|454.18|451.28|454.2|451.3|454.1|451.2|4
1723524350000|2024-08-13 04:45:50|454.1|451.2|453.99|451.09|454.18|451.28|453.99|451.09|8
1723524360000|2024-08-13 04:46:00|453.97|451.07|453.91|451.01|454|451.1|453.9|451|10
1723524370000|2024-08-13 04:46:10|453.92|451.02|453.92|451.02|453.92|451.02|453.9|451|6
1723524380000|2024-08-13 04:46:20|453.91|451.01|454.05|451.15|454.1|451.2|453.91|451.01|11
1723524390000|2024-08-13 04:46:30|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|20
1723524400000|2024-08-13 04:46:40|454.13|451.23|454.15|451.25|454.2|451.3|454.05|451.15|15
1723524410000|2024-08-13 04:46:50|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|12
1723524420000|2024-08-13 04:47:00|454.19|451.29|454.1|451.2|454.2|451.3|454.1|451.2|10
1723524430000|2024-08-13 04:47:10|454.2|451.3|454.18|451.28|454.2|451.3|454.1|451.2|9
1723524440000|2024-08-13 04:47:20|454.1|451.2|453.95|451.05|454.15|451.25|453.95|451.05|6
1723524450000|2024-08-13 04:47:30|453.94|451.04|453.87|450.97|453.95|451.05|453.87|450.97|7
1723524460000|2024-08-13 04:47:40|453.91|451.01|453.9|451|453.91|451.01|453.9|451|2
1723524470000|2024-08-13 04:47:50|453.89|450.99|453.99|451.09|453.99|451.09|453.89|450.99|4
1723524480000|2024-08-13 04:48:00|454|451.1|454|451.1|454|451.1|453.99|451.09|3
1723524490000|2024-08-13 04:48:10|453.99|451.09|454.1|451.2|454.1|451.2|453.94|451.04|4
1723524500000|2024-08-13 04:48:20|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1723524520000|2024-08-13 04:48:40|454.04|451.14|453.88|450.98|454.04|451.14|453.88|450.98|10
1723524530000|2024-08-13 04:48:50|453.87|450.97|453.89|450.99|453.9|451|453.84|450.94|16
1723524540000|2024-08-13 04:49:00|453.85|450.95|454|451.1|454|451.1|453.84|450.94|16
1723524550000|2024-08-13 04:49:10|453.96|451.06|454|451.1|454|451.1|453.96|451.06|9
1723524560000|2024-08-13 04:49:20|453.99|451.09|454|451.1|454|451.1|453.99|451.09|2
1723524570000|2024-08-13 04:49:30|453.99|451.09|453.91|451.01|454|451.1|453.9|451|9
1723524580000|2024-08-13 04:49:40|453.9|451|453.91|451.01|454|451.1|453.89|450.99|11
1723524590000|2024-08-13 04:49:50|453.89|450.99|453.91|451.01|453.92|451.02|453.89|450.99|4
1723524600000|2024-08-13 04:50:00|453.96|451.06|453.99|451.09|454.01|451.11|453.93|451.03|12
1723524610000|2024-08-13 04:50:10|453.96|451.06|454|451.1|454|451.1|453.95|451.05|16
1723524620000|2024-08-13 04:50:20|453.99|451.09|453.91|451.01|453.99|451.09|453.91|451.01|4
1723524630000|2024-08-13 04:50:30|453.87|450.97|453.81|450.91|453.87|450.97|453.81|450.91|3
1723524640000|2024-08-13 04:50:40|453.86|450.96|453.87|450.97|453.91|451.01|453.81|450.91|8
1723524650000|2024-08-13 04:50:50|453.88|450.98|453.92|451.02|453.92|451.02|453.83|450.93|16
1723524660000|2024-08-13 04:51:00|453.9|451|454.01|451.11|454.01|451.11|453.89|450.99|16
1723524670000|2024-08-13 04:51:10|454.1|451.2|454.09|451.19|454.1|451.2|454.05|451.15|10
1723524680000|2024-08-13 04:51:20|454.05|451.15|453.92|451.02|454.1|451.2|453.92|451.02|13
1723524690000|2024-08-13 04:51:30|453.93|451.03|453.91|451.01|453.93|451.03|453.9|451|9
1723524710000|2024-08-13 04:51:50|453.88|450.98|453.88|450.98|453.88|450.98|453.88|450.98|1
1723524720000|2024-08-13 04:52:00|453.9|451|453.92|451.02|453.92|451.02|453.9|451|4
1723524730000|2024-08-13 04:52:10|453.91|451.01|453.91|451.01|453.92|451.02|453.9|451|6
1723524740000|2024-08-13 04:52:20|453.9|451|454.3|451.4|454.3|451.4|453.9|451|13
1723524750000|2024-08-13 04:52:30|454.4|451.5|454.4|451.5|454.4|451.5|454.3|451.4|9
1723524760000|2024-08-13 04:52:40|454.38|451.48|454.4|451.5|454.4|451.5|454.3|451.4|12
1723524770000|2024-08-13 04:52:50|454.3|451.4|454.4|451.5|454.4|451.5|454.25|451.35|16
1723524780000|2024-08-13 04:53:00|454.35|451.45|454.35|451.45|454.4|451.5|454.35|451.45|13
1723524790000|2024-08-13 04:53:10|454.39|451.49|454.5|451.6|454.5|451.6|454.35|451.45|13
1723524800000|2024-08-13 04:53:20|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|12
1723524810000|2024-08-13 04:53:30|454.45|451.55|454.48|451.58|454.5|451.6|454.45|451.55|11
1723524820000|2024-08-13 04:53:40|454.5|451.6|454.5|451.6|454.6|451.7|454.45|451.55|15
1723524830000|2024-08-13 04:53:50|454.6|451.7|454.5|451.6|454.6|451.7|454.45|451.55|11
1723524840000|2024-08-13 04:54:00|454.48|451.58|454.56|451.66|454.6|451.7|454.45|451.55|7
1723524850000|2024-08-13 04:54:10|454.51|451.61|454.45|451.55|454.51|451.61|454.45|451.55|15
1723524860000|2024-08-13 04:54:20|454.48|451.58|454.45|451.55|454.5|451.6|454.45|451.55|3
1723524870000|2024-08-13 04:54:30|454.48|451.58|454.51|451.61|454.52|451.62|454.45|451.55|13
1723524880000|2024-08-13 04:54:40|454.52|451.62|454.55|451.65|454.55|451.65|454.5|451.6|9
1723524900000|2024-08-13 04:55:00|454.61|451.71|454.62|451.72|454.62|451.72|454.57|451.67|11
1723524910000|2024-08-13 04:55:10|454.6|451.7|454.75|451.85|454.78|451.88|454.59|451.69|16
1723524920000|2024-08-13 04:55:20|454.71|451.81|454.62|451.72|454.71|451.81|454.61|451.71|6
1723524930000|2024-08-13 04:55:30|454.69|451.79|454.65|451.75|454.7|451.8|454.65|451.75|8
1723524940000|2024-08-13 04:55:40|454.69|451.79|454.7|451.8|454.7|451.8|454.69|451.79|6
1723524950000|2024-08-13 04:55:50|454.69|451.79|454.88|451.98|454.9|452|454.69|451.79|20
1723524960000|2024-08-13 04:56:00|454.82|451.92|454.88|451.98|454.88|451.98|454.82|451.92|2
1723524990000|2024-08-13 04:56:30|455|452.1|455|452.1|455|452.1|454.95|452.05|10
1723525000000|2024-08-13 04:56:40|454.95|452.05|454.95|452.05|455|452.1|454.95|452.05|11
1723525010000|2024-08-13 04:56:50|455|452.1|455.13|452.23|455.15|452.25|454.95|452.05|10
1723525020000|2024-08-13 04:57:00|455.15|452.25|455.25|452.35|455.28|452.38|455.15|452.25|5
1723525040000|2024-08-13 04:57:20|455.29|452.39|455.3|452.4|455.32|452.42|455.28|452.38|6
1723525070000|2024-08-13 04:57:50|455.26|452.36|455.31|452.41|455.31|452.41|455.26|452.36|7
1723525080000|2024-08-13 04:58:00|455.3|452.4|455.31|452.41|455.33|452.43|455.27|452.37|15
1723525090000|2024-08-13 04:58:10|455.29|452.39|455.25|452.35|455.32|452.42|455.25|452.35|6
1723525100000|2024-08-13 04:58:20|455.21|452.31|455.13|452.23|455.24|452.34|455.12|452.22|19
1723525110000|2024-08-13 04:58:30|455.14|452.24|455.15|452.25|455.16|452.26|455.13|452.23|7
1723525120000|2024-08-13 04:58:40|455.14|452.24|455.15|452.25|455.16|452.26|455.12|452.22|16
1723525130000|2024-08-13 04:58:50|455.14|452.24|455.14|452.24|455.15|452.25|455.14|452.24|15
1723525140000|2024-08-13 04:59:00|455.13|452.23|455.12|452.22|455.15|452.25|455.12|452.22|5
1723525150000|2024-08-13 04:59:10|455.15|452.25|455.14|452.24|455.15|452.25|455.14|452.24|4
1723525160000|2024-08-13 04:59:20|455.09|452.19|455.06|452.16|455.09|452.19|455.02|452.12|5
1723525170000|2024-08-13 04:59:30|455.05|452.15|455.2|452.3|455.21|452.31|455.05|452.15|14
1723525180000|2024-08-13 04:59:40|455.21|452.31|455.2|452.3|455.22|452.32|455.19|452.29|6
1723525190000|2024-08-13 04:59:50|455.21|452.31|455.2|452.3|455.21|452.31|455.17|452.27|10
1723525200000|2024-08-13 05:00:00|455.19|452.29|455.14|452.24|455.19|452.29|455.14|452.24|11
1723525210000|2024-08-13 05:00:10|455.13|452.23|455.21|452.31|455.22|452.32|455.13|452.23|8
1723525220000|2024-08-13 05:00:20|455.22|452.32|455.23|452.33|455.24|452.34|455.21|452.31|4
1723525230000|2024-08-13 05:00:30|455.22|452.32|455.29|452.39|455.3|452.4|455.22|452.32|10
1723525240000|2024-08-13 05:00:40|455.28|452.38|455.29|452.39|455.3|452.4|455.28|452.38|8
1723525250000|2024-08-13 05:00:50|455.28|452.38|455.33|452.43|455.34|452.44|455.28|452.38|15
1723525260000|2024-08-13 05:01:00|455.31|452.41|455.31|452.41|455.33|452.43|455.31|452.41|5
1723525270000|2024-08-13 05:01:10|455.3|452.4|455.31|452.41|455.32|452.42|455.3|452.4|4
1723525280000|2024-08-13 05:01:20|455.32|452.42|455.33|452.43|455.4|452.5|455.31|452.41|14
1723525290000|2024-08-13 05:01:30|455.32|452.42|455.31|452.41|455.33|452.43|455.31|452.41|6
1723525310000|2024-08-13 05:01:50|455.23|452.33|455.12|452.22|455.23|452.33|455.12|452.22|9
1723525320000|2024-08-13 05:02:00|455.11|452.21|455.12|452.22|455.13|452.23|455|452.1|13
1723525330000|2024-08-13 05:02:10|455.11|452.21|455.1|452.2|455.12|452.22|455|452.1|20
1723525340000|2024-08-13 05:02:20|455.03|452.13|454.99|452.09|455.12|452.22|454.97|452.07|16
1723525350000|2024-08-13 05:02:30|454.97|452.07|455.02|452.12|455.02|452.12|454.97|452.07|8
1723525360000|2024-08-13 05:02:40|455.03|452.13|455.02|452.12|455.03|452.13|455|452.1|14
1723525370000|2024-08-13 05:02:50|455.01|452.11|455.02|452.12|455.03|452.13|455.01|452.11|11
1723525380000|2024-08-13 05:03:00|455.03|452.13|455.01|452.11|455.03|452.13|455|452.1|10
1723525390000|2024-08-13 05:03:10|455.02|452.12|455|452.1|455.02|452.12|454.99|452.09|7
1723525400000|2024-08-13 05:03:20|454.99|452.09|454.94|452.04|455|452.1|454.8|451.9|9
1723525410000|2024-08-13 05:03:30|454.8|451.9|454.92|452.02|455|452.1|454.8|451.9|11
1723525420000|2024-08-13 05:03:40|455|452.1|454.66|451.76|455|452.1|454.66|451.76|9
1723525430000|2024-08-13 05:03:50|454.69|451.79|454.53|451.63|454.69|451.79|454.53|451.63|18
1723525440000|2024-08-13 05:04:00|454.55|451.65|454.46|451.56|454.55|451.65|454.46|451.56|6
1723525450000|2024-08-13 05:04:10|454.48|451.58|454.53|451.63|454.53|451.63|454.48|451.58|3
1723525460000|2024-08-13 05:04:20|454.54|451.64|454.62|451.72|454.62|451.72|454.53|451.63|4
1723525470000|2024-08-13 05:04:30|454.63|451.73|454.78|451.88|454.79|451.89|454.62|451.72|12
1723525480000|2024-08-13 05:04:40|454.79|451.89|454.79|451.89|454.8|451.9|454.76|451.86|8
1723525490000|2024-08-13 05:04:50|454.78|451.88|454.81|451.91|454.82|451.92|454.78|451.88|14
1723525500000|2024-08-13 05:05:00|454.82|451.92|454.81|451.91|454.83|451.93|454.81|451.91|6
1723525510000|2024-08-13 05:05:10|454.9|452|454.97|452.07|454.98|452.08|454.9|452|8
1723525520000|2024-08-13 05:05:20|454.98|452.08|455.08|452.18|455.08|452.18|454.97|452.07|6
1723525530000|2024-08-13 05:05:30|455.07|452.17|455.06|452.16|455.07|452.17|455.04|452.14|6
1723525540000|2024-08-13 05:05:40|455.05|452.15|454.9|452|455.05|452.15|454.89|451.99|7
1723525550000|2024-08-13 05:05:50|454.89|451.99|454.9|452|454.9|452|454.89|451.99|2
1723525560000|2024-08-13 05:06:00|454.87|451.97|454.83|451.93|454.91|452.01|454.83|451.93|16
1723525570000|2024-08-13 05:06:10|454.84|451.94|454.88|451.98|454.89|451.99|454.83|451.93|15
1723525580000|2024-08-13 05:06:20|454.89|451.99|454.88|451.98|454.89|451.99|454.83|451.93|8
1723525590000|2024-08-13 05:06:30|454.89|451.99|454.88|451.98|454.89|451.99|454.88|451.98|2
1723525600000|2024-08-13 05:06:40|454.89|451.99|454.9|452|454.92|452.02|454.84|451.94|13
1723525610000|2024-08-13 05:06:50|454.89|451.99|454.9|452|454.9|452|454.89|451.99|2
1723525620000|2024-08-13 05:07:00|454.85|451.95|454.86|451.96|454.88|451.98|454.83|451.93|11
1723525630000|2024-08-13 05:07:10|454.84|451.94|454.71|451.81|454.84|451.94|454.65|451.75|15
1723525640000|2024-08-13 05:07:20|454.69|451.79|454.71|451.81|454.71|451.81|454.65|451.75|5
1723525650000|2024-08-13 05:07:30|454.7|451.8|454.7|451.8|454.72|451.82|454.7|451.8|7
1723525660000|2024-08-13 05:07:40|454.72|451.82|454.73|451.83|454.73|451.83|454.72|451.82|4
1723525670000|2024-08-13 05:07:50|454.72|451.82|454.72|451.82|454.73|451.83|454.72|451.82|3
1723525680000|2024-08-13 05:08:00|454.78|451.88|454.83|451.93|454.94|452.04|454.78|451.88|13
1723525690000|2024-08-13 05:08:10|454.87|451.97|454.83|451.93|454.87|451.97|454.8|451.9|8
1723525700000|2024-08-13 05:08:20|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1723525710000|2024-08-13 05:08:30|454.81|451.91|454.77|451.87|454.81|451.91|454.77|451.87|7
1723525720000|2024-08-13 05:08:40|454.71|451.81|454.77|451.87|454.77|451.87|454.71|451.81|12
1723525730000|2024-08-13 05:08:50|454.75|451.85|454.75|451.85|454.77|451.87|454.5|451.6|6
1723525740000|2024-08-13 05:09:00|454.77|451.87|454.77|451.87|454.77|451.87|454.75|451.85|3
1723525750000|2024-08-13 05:09:10|454.59|451.69|454.63|451.73|454.63|451.73|454.58|451.68|10
1723525760000|2024-08-13 05:09:20|454.62|451.72|454.6|451.7|454.63|451.73|454.6|451.7|4
1723525770000|2024-08-13 05:09:30|454.57|451.67|454.5|451.6|454.57|451.67|454.5|451.6|7
1723525780000|2024-08-13 05:09:40|454.52|451.62|454.5|451.6|454.52|451.62|454.5|451.6|4
1723525790000|2024-08-13 05:09:50|454.52|451.62|454.52|451.62|454.52|451.62|454.52|451.62|1
1723525810000|2024-08-13 05:10:10|454.53|451.63|454.58|451.68|454.59|451.69|454.52|451.62|8
1723525820000|2024-08-13 05:10:20|454.57|451.67|454.63|451.73|454.63|451.73|454.56|451.66|14
1723525830000|2024-08-13 05:10:30|454.8|451.9|454.8|451.9|454.81|451.91|454.76|451.86|13
1723525840000|2024-08-13 05:10:40|454.81|451.91|454.82|451.92|454.82|451.92|454.81|451.91|6
1723525850000|2024-08-13 05:10:50|454.8|451.9|454.81|451.91|454.83|451.93|454.79|451.89|6
1723525860000|2024-08-13 05:11:00|454.83|451.93|454.82|451.92|454.84|451.94|454.81|451.91|11
1723525870000|2024-08-13 05:11:10|454.8|451.9|454.82|451.92|454.89|451.99|454.8|451.9|18
1723525880000|2024-08-13 05:11:20|454.83|451.93|454.82|451.92|454.84|451.94|454.81|451.91|15
1723525890000|2024-08-13 05:11:30|454.84|451.94|454.94|452.04|454.94|452.04|454.82|451.92|14
1723525900000|2024-08-13 05:11:40|454.93|452.03|455.28|452.38|455.28|452.38|454.93|452.03|10
1723525910000|2024-08-13 05:11:50|455.33|452.43|455.28|452.38|455.33|452.43|455.28|452.38|12
1723525920000|2024-08-13 05:12:00|455.33|452.43|455.45|452.55|455.56|452.66|455.33|452.43|11
1723525930000|2024-08-13 05:12:10|455.5|452.6|455.5|452.6|455.5|452.6|455.45|452.55|9
1723525940000|2024-08-13 05:12:20|455.45|452.55|455.71|452.81|455.71|452.81|455.45|452.55|17
1723525960000|2024-08-13 05:12:40|455.68|452.78|455.61|452.71|455.68|452.78|455.61|452.71|6
1723525970000|2024-08-13 05:12:50|455.68|452.78|455.2|452.3|455.68|452.78|455.2|452.3|15
1723525980000|2024-08-13 05:13:00|455.21|452.31|455.3|452.4|455.3|452.4|455.18|452.28|21
1723525990000|2024-08-13 05:13:10|455.31|452.41|455.19|452.29|455.32|452.42|455.19|452.29|7
1723526000000|2024-08-13 05:13:20|455.2|452.3|455.22|452.32|455.22|452.32|455.2|452.3|6
1723526010000|2024-08-13 05:13:30|455.21|452.31|455.23|452.33|455.28|452.38|455.2|452.3|11
1723526020000|2024-08-13 05:13:40|455.24|452.34|455.2|452.3|455.24|452.34|455.2|452.3|7
1723526030000|2024-08-13 05:13:50|455.21|452.31|455.22|452.32|455.23|452.33|455.2|452.3|13
1723526040000|2024-08-13 05:14:00|455.17|452.27|455.23|452.33|455.23|452.33|455.17|452.27|7
1723526050000|2024-08-13 05:14:10|455.24|452.34|455.24|452.34|455.24|452.34|455.24|452.34|1
1723526060000|2024-08-13 05:14:20|455.27|452.37|455.27|452.37|455.27|452.37|455.27|452.37|1
1723526070000|2024-08-13 05:14:30|455.32|452.42|455.32|452.42|455.32|452.42|455.32|452.42|1
1723526080000|2024-08-13 05:14:40|455.26|452.36|455.1|452.2|455.26|452.36|455.09|452.19|11
1723526090000|2024-08-13 05:14:50|455.09|452.19|455.05|452.15|455.1|452.2|455.05|452.15|4
1723526100000|2024-08-13 05:15:00|454.99|452.09|455.01|452.11|455.02|452.12|454.99|452.09|17
1723526110000|2024-08-13 05:15:10|455|452.1|455.01|452.11|455.02|452.12|454.98|452.08|14
1723526120000|2024-08-13 05:15:20|454.98|452.08|454.93|452.03|455|452.1|454.87|451.97|13
1723526130000|2024-08-13 05:15:30|454.92|452.02|454.93|452.03|455.08|452.18|454.91|452.01|14
1723526140000|2024-08-13 05:15:40|454.92|452.02|454.83|451.93|454.92|452.02|454.76|451.86|12
1723526150000|2024-08-13 05:15:50|454.84|451.94|455.08|452.18|455.08|452.18|454.84|451.94|7
1723526160000|2024-08-13 05:16:00|455.09|452.19|455.08|452.18|455.09|452.19|455.08|452.18|2
1723526170000|2024-08-13 05:16:10|455.09|452.19|455.2|452.3|455.3|452.4|455.08|452.18|17
1723526180000|2024-08-13 05:16:20|455.15|452.25|455.08|452.18|455.2|452.3|455.08|452.18|9
1723526190000|2024-08-13 05:16:30|455.1|452.2|454.91|452.01|455.1|452.2|454.91|452.01|13
1723526200000|2024-08-13 05:16:40|454.89|451.99|454.69|451.79|454.89|451.99|454.67|451.77|13
1723526210000|2024-08-13 05:16:50|454.68|451.78|454.73|451.83|454.78|451.88|454.68|451.78|10
1723526220000|2024-08-13 05:17:00|454.72|451.82|454.79|451.89|454.84|451.94|454.7|451.8|15
1723526230000|2024-08-13 05:17:10|454.84|451.94|455.16|452.26|455.19|452.29|454.79|451.89|17
1723526240000|2024-08-13 05:17:20|455.15|452.25|455.41|452.51|455.43|452.53|455.15|452.25|23
1723526250000|2024-08-13 05:17:30|455.43|452.53|455.57|452.67|455.6|452.7|455.41|452.51|11
1723526260000|2024-08-13 05:17:40|455.6|452.7|455.52|452.62|455.6|452.7|455.52|452.62|3
1723526270000|2024-08-13 05:17:50|455.51|452.61|455.41|452.51|455.52|452.62|455.4|452.5|18
1723526280000|2024-08-13 05:18:00|455.43|452.53|455.31|452.41|455.44|452.54|455.31|452.41|19
1723526290000|2024-08-13 05:18:10|455.36|452.46|455.14|452.24|455.38|452.48|455.1|452.2|20
1723526300000|2024-08-13 05:18:20|455.12|452.22|455.09|452.19|455.14|452.24|455.06|452.16|13
1723526310000|2024-08-13 05:18:30|455.08|452.18|455.16|452.26|455.16|452.26|455.06|452.16|11
1723526320000|2024-08-13 05:18:40|455.17|452.27|455.07|452.17|455.19|452.29|455.06|452.16|13
1723526330000|2024-08-13 05:18:50|455.06|452.16|455.05|452.15|455.07|452.17|455.05|452.15|4
1723526340000|2024-08-13 05:19:00|455.04|452.14|455.04|452.14|455.04|452.14|455.04|452.14|1
1723526350000|2024-08-13 05:19:10|454.93|452.03|454.98|452.08|455.04|452.14|454.93|452.03|15
1723526360000|2024-08-13 05:19:20|454.97|452.07|454.97|452.07|454.98|452.08|454.87|451.97|18
1723526370000|2024-08-13 05:19:30|454.99|452.09|454.99|452.09|455|452.1|454.97|452.07|6
1723526380000|2024-08-13 05:19:40|454.87|451.97|454.85|451.95|454.87|451.97|454.85|451.95|4
1723526390000|2024-08-13 05:19:50|454.8|451.9|454.62|451.72|454.85|451.95|454.61|451.71|12
1723526400000|2024-08-13 05:20:00|454.61|451.71|454.78|451.88|454.79|451.89|454.54|451.64|15
1723526410000|2024-08-13 05:20:10|454.79|451.89|454.92|452.02|454.92|452.02|454.78|451.88|12
1723526420000|2024-08-13 05:20:20|454.9|452|454.9|452|454.92|452.02|454.87|451.97|14
1723526430000|2024-08-13 05:20:30|454.91|452.01|454.91|452.01|454.92|452.02|454.9|452|11
1723526440000|2024-08-13 05:20:40|454.92|452.02|455|452.1|455.01|452.11|454.91|452.01|6
1723526450000|2024-08-13 05:20:50|454.98|452.08|454.8|451.9|454.98|452.08|454.8|451.9|8
1723526460000|2024-08-13 05:21:00|454.84|451.94|454.95|452.05|454.95|452.05|454.84|451.94|8
1723526470000|2024-08-13 05:21:10|454.93|452.03|455.03|452.13|455.06|452.16|454.92|452.02|18
1723526480000|2024-08-13 05:21:20|455.04|452.14|455.11|452.21|455.11|452.21|455.03|452.13|12
1723526490000|2024-08-13 05:21:30|455.17|452.27|455.14|452.24|455.17|452.27|455.13|452.23|15
1723526500000|2024-08-13 05:21:40|455.13|452.23|455.14|452.24|455.18|452.28|455.13|452.23|12
1723526510000|2024-08-13 05:21:50|455.15|452.25|455.36|452.46|455.44|452.54|455.14|452.24|20
1723526520000|2024-08-13 05:22:00|455.37|452.47|455.34|452.44|455.37|452.47|455.3|452.4|19
1723526530000|2024-08-13 05:22:10|455.33|452.43|455.24|452.34|455.38|452.48|455.18|452.28|12
1723526540000|2024-08-13 05:22:20|455.23|452.33|455.1|452.2|455.24|452.34|455.1|452.2|7
1723526550000|2024-08-13 05:22:30|455.18|452.28|455.15|452.25|455.18|452.28|455.07|452.17|13
1723526560000|2024-08-13 05:22:40|455.16|452.26|455.29|452.39|455.33|452.43|455.16|452.26|14
1723526570000|2024-08-13 05:22:50|455.31|452.41|455.37|452.47|455.4|452.5|455.29|452.39|22
1723526580000|2024-08-13 05:23:00|455.38|452.48|455.42|452.52|455.43|452.53|455.29|452.39|17
1723526590000|2024-08-13 05:23:10|455.41|452.51|455.57|452.67|455.59|452.69|455.41|452.51|6
1723526600000|2024-08-13 05:23:20|455.6|452.7|455.52|452.62|455.6|452.7|455.52|452.62|19
1723526610000|2024-08-13 05:23:30|455.56|452.66|455.52|452.62|455.56|452.66|455.52|452.62|8
1723526620000|2024-08-13 05:23:40|455.57|452.67|455.52|452.62|455.57|452.67|455.52|452.62|4
1723526630000|2024-08-13 05:23:50|455.57|452.67|455.24|452.34|455.57|452.67|455.24|452.34|14
1723526640000|2024-08-13 05:24:00|455.25|452.35|455.38|452.48|455.38|452.48|455.25|452.35|16
1723526650000|2024-08-13 05:24:10|455.37|452.47|455.46|452.56|455.52|452.62|455.37|452.47|18
1723526660000|2024-08-13 05:24:20|455.44|452.54|455.25|452.35|455.45|452.55|455.25|452.35|8
1723526670000|2024-08-13 05:24:30|455.26|452.36|455.23|452.33|455.26|452.36|455.22|452.32|13
1723526680000|2024-08-13 05:24:40|455.22|452.32|454.97|452.07|455.22|452.32|454.93|452.03|17
1723526690000|2024-08-13 05:24:50|454.96|452.06|454.92|452.02|455|452.1|454.92|452.02|22
1723526700000|2024-08-13 05:25:00|454.93|452.03|454.94|452.04|454.94|452.04|454.86|451.96|20
1723526710000|2024-08-13 05:25:10|454.93|452.03|454.95|452.05|454.95|452.05|454.89|451.99|20
1723526720000|2024-08-13 05:25:20|454.93|452.03|454.84|451.94|454.95|452.05|454.84|451.94|10
1723526730000|2024-08-13 05:25:30|454.83|451.93|454.88|451.98|454.88|451.98|454.83|451.93|15
1723526740000|2024-08-13 05:25:40|454.89|451.99|454.94|452.04|454.99|452.09|454.88|451.98|8
1723526750000|2024-08-13 05:25:50|454.93|452.03|454.89|451.99|454.94|452.04|454.89|451.99|5
1723526760000|2024-08-13 05:26:00|454.88|451.98|454.96|452.06|454.99|452.09|454.88|451.98|15
1723526770000|2024-08-13 05:26:10|454.92|452.02|454.93|452.03|454.93|452.03|454.92|452.02|6
1723526780000|2024-08-13 05:26:20|454.92|452.02|454.77|451.87|454.92|452.02|454.76|451.86|10
1723526790000|2024-08-13 05:26:30|454.76|451.86|454.78|451.88|454.78|451.88|454.76|451.86|3
1723526800000|2024-08-13 05:26:40|454.79|451.89|454.8|451.9|454.8|451.9|454.77|451.87|6
1723526810000|2024-08-13 05:26:50|454.81|451.91|454.89|451.99|454.89|451.99|454.81|451.91|2
1723526820000|2024-08-13 05:27:00|454.88|451.98|454.87|451.97|454.88|451.98|454.86|451.96|3
1723526830000|2024-08-13 05:27:10|454.86|451.96|454.84|451.94|454.89|451.99|454.84|451.94|11
1723526840000|2024-08-13 05:27:20|454.86|451.96|454.83|451.93|454.86|451.96|454.83|451.93|11
1723526850000|2024-08-13 05:27:30|454.84|451.94|454.83|451.93|454.84|451.94|454.82|451.92|3
1723526860000|2024-08-13 05:27:40|454.71|451.81|454.62|451.72|454.71|451.81|454.62|451.72|13
1723526870000|2024-08-13 05:27:50|454.64|451.74|454.63|451.73|454.66|451.76|454.62|451.72|13
1723526880000|2024-08-13 05:28:00|454.64|451.74|454.63|451.73|454.64|451.74|454.63|451.73|2
1723526890000|2024-08-13 05:28:10|454.66|451.76|454.64|451.74|454.67|451.77|454.63|451.73|6
1723526900000|2024-08-13 05:28:20|454.7|451.8|454.74|451.84|454.74|451.84|454.7|451.8|9
1723526910000|2024-08-13 05:28:30|454.75|451.85|454.73|451.83|454.75|451.85|454.71|451.81|11
1723526920000|2024-08-13 05:28:40|454.74|451.84|454.75|451.85|454.75|451.85|454.73|451.83|8
1723526930000|2024-08-13 05:28:50|454.74|451.84|454.75|451.85|454.75|451.85|454.74|451.84|4
1723526940000|2024-08-13 05:29:00|454.74|451.84|454.65|451.75|454.74|451.84|454.63|451.73|5
1723526950000|2024-08-13 05:29:10|454.66|451.76|454.73|451.83|454.76|451.86|454.64|451.74|20
1723526960000|2024-08-13 05:29:20|454.72|451.82|454.72|451.82|454.73|451.83|454.72|451.82|3
1723526970000|2024-08-13 05:29:30|454.73|451.83|454.74|451.84|454.79|451.89|454.72|451.82|19
1723526980000|2024-08-13 05:29:40|454.73|451.83|454.72|451.82|454.74|451.84|454.72|451.82|9
1723526990000|2024-08-13 05:29:50|454.73|451.83|454.75|451.85|454.75|451.85|454.73|451.83|2
1723527000000|2024-08-13 05:30:00|454.76|451.86|454.74|451.84|454.76|451.86|454.72|451.82|4
1723527010000|2024-08-13 05:30:10|454.72|451.82|454.71|451.81|454.74|451.84|454.63|451.73|23
1723527020000|2024-08-13 05:30:20|454.69|451.79|454.7|451.8|454.71|451.81|454.69|451.79|8
1723527030000|2024-08-13 05:30:30|454.69|451.79|454.65|451.75|454.69|451.79|454.64|451.74|12
1723527040000|2024-08-13 05:30:40|454.64|451.74|454.72|451.82|454.72|451.82|454.64|451.74|19
1723527050000|2024-08-13 05:30:50|454.71|451.81|454.63|451.73|454.73|451.83|454.63|451.73|12
1723527060000|2024-08-13 05:31:00|454.64|451.74|454.6|451.7|454.64|451.74|454.57|451.67|12
1723527070000|2024-08-13 05:31:10|454.58|451.68|454.63|451.73|454.63|451.73|454.57|451.67|7
1723527080000|2024-08-13 05:31:20|454.61|451.71|454.59|451.69|454.61|451.71|454.59|451.69|2
1723527090000|2024-08-13 05:31:30|454.58|451.68|454.33|451.43|454.59|451.69|454.32|451.42|12
1723527100000|2024-08-13 05:31:40|454.32|451.42|454.29|451.39|454.36|451.46|454.27|451.37|10
1723527110000|2024-08-13 05:31:50|454.28|451.38|454.28|451.38|454.29|451.39|454.28|451.38|5
1723527120000|2024-08-13 05:32:00|454.29|451.39|454.27|451.37|454.29|451.39|454.26|451.36|7
1723527130000|2024-08-13 05:32:10|454.26|451.36|454.23|451.33|454.27|451.37|454.23|451.33|4
1723527140000|2024-08-13 05:32:20|454.22|451.32|454.24|451.34|454.24|451.34|454.21|451.31|8
1723527150000|2024-08-13 05:32:30|454.26|451.36|454.26|451.36|454.26|451.36|454.26|451.36|1
1723527160000|2024-08-13 05:32:40|454.27|451.37|454.22|451.32|454.27|451.37|454.22|451.32|3
1723527180000|2024-08-13 05:33:00|454.23|451.33|454.23|451.33|454.23|451.33|454.23|451.33|1
1723527190000|2024-08-13 05:33:10|454.22|451.32|454.22|451.32|454.23|451.33|454.22|451.32|3
1723527200000|2024-08-13 05:33:20|454.21|451.31|454.22|451.32|454.22|451.32|454.15|451.25|4
1723527210000|2024-08-13 05:33:30|454.24|451.34|454.36|451.46|454.36|451.46|454.24|451.34|16
1723527220000|2024-08-13 05:33:40|454.37|451.47|454.24|451.34|454.37|451.47|454.24|451.34|14
1723527230000|2024-08-13 05:33:50|454.23|451.33|454.05|451.15|454.23|451.33|454.04|451.14|14
1723527240000|2024-08-13 05:34:00|454.03|451.13|454.09|451.19|454.13|451.23|454.02|451.12|22
1723527250000|2024-08-13 05:34:10|454.1|451.2|454.06|451.16|454.1|451.2|454.06|451.16|6
1723527260000|2024-08-13 05:34:20|454.09|451.19|454.09|451.19|454.12|451.22|454.09|451.19|21
1723527270000|2024-08-13 05:34:30|454.1|451.2|454.11|451.21|454.11|451.21|454.09|451.19|8
1723527280000|2024-08-13 05:34:40|454.1|451.2|454.12|451.22|454.18|451.28|454.1|451.2|11
1723527290000|2024-08-13 05:34:50|454.11|451.21|453.84|450.94|454.12|451.22|453.84|450.94|20
1723527300000|2024-08-13 05:35:00|453.83|450.93|453.89|450.99|453.89|450.99|453.83|450.93|12
1723527310000|2024-08-13 05:35:10|453.9|451|453.88|450.98|453.9|451|453.88|450.98|13
1723527320000|2024-08-13 05:35:20|453.87|450.97|453.89|450.99|453.9|451|453.87|450.97|9
1723527340000|2024-08-13 05:35:40|453.84|450.94|453.79|450.89|453.84|450.94|453.79|450.89|11
1723527350000|2024-08-13 05:35:50|453.82|450.92|453.79|450.89|453.82|450.92|453.78|450.88|5
1723527360000|2024-08-13 05:36:00|453.78|450.88|453.72|450.82|453.78|450.88|453.7|450.8|12
1723527370000|2024-08-13 05:36:10|453.73|450.83|453.72|450.82|453.73|450.83|453.72|450.82|4
1723527380000|2024-08-13 05:36:20|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1723527390000|2024-08-13 05:36:30|453.75|450.85|453.75|450.85|453.8|450.9|453.74|450.84|14
1723527400000|2024-08-13 05:36:40|453.74|450.84|453.74|450.84|453.76|450.86|453.74|450.84|16
1723527410000|2024-08-13 05:36:50|453.75|450.85|453.76|450.86|453.76|450.86|453.74|450.84|11
1723527420000|2024-08-13 05:37:00|453.77|450.87|453.75|450.85|453.77|450.87|453.73|450.83|13
1723527430000|2024-08-13 05:37:10|453.73|450.83|453.75|450.85|453.8|450.9|453.7|450.8|13
1723527440000|2024-08-13 05:37:20|453.78|450.88|453.74|450.84|453.8|450.9|453.74|450.84|5
1723527450000|2024-08-13 05:37:30|453.75|450.85|453.77|450.87|453.8|450.9|453.73|450.83|11
1723527460000|2024-08-13 05:37:40|453.73|450.83|453.62|450.72|453.73|450.83|453.62|450.72|13
1723527470000|2024-08-13 05:37:50|453.6|450.7|453.56|450.66|453.6|450.7|453.54|450.64|12
1723527480000|2024-08-13 05:38:00|453.58|450.68|453.63|450.73|453.69|450.79|453.58|450.68|20
1723527490000|2024-08-13 05:38:10|453.64|450.74|453.6|450.7|453.68|450.78|453.59|450.69|14
1723527500000|2024-08-13 05:38:20|453.59|450.69|453.65|450.75|453.7|450.8|453.58|450.68|6
1723527510000|2024-08-13 05:38:30|453.67|450.77|453.66|450.76|453.7|450.8|453.65|450.75|22
1723527520000|2024-08-13 05:38:40|453.65|450.75|453.65|450.75|453.67|450.77|453.63|450.73|11
1723527530000|2024-08-13 05:38:50|453.6|450.7|453.56|450.66|453.6|450.7|453.5|450.6|7
1723527540000|2024-08-13 05:39:00|453.55|450.65|453.54|450.64|453.56|450.66|453.5|450.6|8
1723527550000|2024-08-13 05:39:10|453.5|450.6|453.56|450.66|453.56|450.66|453.5|450.6|15
1723527560000|2024-08-13 05:39:20|453.57|450.67|453.56|450.66|453.57|450.67|453.55|450.65|5
1723527570000|2024-08-13 05:39:30|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|6
1723527580000|2024-08-13 05:39:40|453.56|450.66|453.56|450.66|453.56|450.66|453.56|450.66|1
1723527590000|2024-08-13 05:39:50|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1723527600000|2024-08-13 05:40:00|453.56|450.66|453.56|450.66|453.56|450.66|453.53|450.63|4
1723527610000|2024-08-13 05:40:10|453.53|450.63|453.56|450.66|453.56|450.66|453.4|450.5|4
1723527620000|2024-08-13 05:40:20|453.53|450.63|453.45|450.55|453.56|450.66|453.4|450.5|10
1723527630000|2024-08-13 05:40:30|453.56|450.66|453.56|450.66|453.56|450.66|453.45|450.55|16
1723527640000|2024-08-13 05:40:40|453.54|450.64|453.54|450.64|453.56|450.66|453.45|450.55|15
1723527650000|2024-08-13 05:40:50|453.56|450.66|453.54|450.64|453.56|450.66|453.54|450.64|4
1723527660000|2024-08-13 05:41:00|453.45|450.55|453.56|450.66|453.56|450.66|453.45|450.55|11
1723527670000|2024-08-13 05:41:10|453.45|450.55|453.56|450.66|453.56|450.66|453.45|450.55|8
1723527680000|2024-08-13 05:41:20|453.54|450.64|453.56|450.66|453.56|450.66|453.45|450.55|5
1723527690000|2024-08-13 05:41:30|453.45|450.55|453.56|450.66|453.56|450.66|453.45|450.55|2
1723527700000|2024-08-13 05:41:40|453.54|450.64|453.54|450.64|453.56|450.66|453.45|450.55|14
1723527710000|2024-08-13 05:41:50|453.56|450.66|453.45|450.55|453.56|450.66|453.45|450.55|21
1723527720000|2024-08-13 05:42:00|453.56|450.66|453.45|450.55|453.56|450.66|453.45|450.55|12
1723527730000|2024-08-13 05:42:10|453.56|450.66|453.56|450.66|453.56|450.66|453.45|450.55|5
1723527740000|2024-08-13 05:42:20|453.35|450.45|453.56|450.66|453.56|450.66|453.35|450.45|9
1723527750000|2024-08-13 05:42:30|453.52|450.62|453.56|450.66|453.56|450.66|453.35|450.45|8
1723527760000|2024-08-13 05:42:40|453.24|450.34|453.23|450.33|453.25|450.35|453.23|450.33|4
1723527770000|2024-08-13 05:42:50|453.21|450.31|453.22|450.32|453.24|450.34|453.21|450.31|9
1723527780000|2024-08-13 05:43:00|453.23|450.33|453.19|450.29|453.23|450.33|453.19|450.29|3
1723527790000|2024-08-13 05:43:10|453.2|450.3|453.19|450.29|453.21|450.31|453.19|450.29|8
1723527800000|2024-08-13 05:43:20|453.2|450.3|453.2|450.3|453.21|450.31|453.19|450.29|10
1723527810000|2024-08-13 05:43:30|453.21|450.31|453.32|450.42|453.35|450.45|453.21|450.31|14
1723527820000|2024-08-13 05:43:40|453.33|450.43|453.48|450.58|453.49|450.59|453.32|450.42|10
1723527830000|2024-08-13 05:43:50|453.47|450.57|453.48|450.58|453.48|450.58|453.47|450.57|2
1723527840000|2024-08-13 05:44:00|453.47|450.57|453.48|450.58|453.48|450.58|453.47|450.57|2
1723527870000|2024-08-13 05:44:30|453.47|450.57|453.47|450.57|453.47|450.57|453.47|450.57|1
1723527880000|2024-08-13 05:44:40|453.52|450.62|453.54|450.64|453.6|450.7|453.52|450.62|6
1723527900000|2024-08-13 05:45:00|453.49|450.59|453.36|450.46|453.49|450.59|453.36|450.46|7
1723527910000|2024-08-13 05:45:10|453.39|450.49|453.45|450.55|453.45|450.55|453.36|450.46|15
1723527930000|2024-08-13 05:45:30|453.48|450.58|453.6|450.7|453.6|450.7|453.48|450.58|8
1723527940000|2024-08-13 05:45:40|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|5
1723527950000|2024-08-13 05:45:50|453.65|450.75|453.7|450.8|453.7|450.8|453.6|450.7|9
1723527960000|2024-08-13 05:46:00|453.6|450.7|453.64|450.74|453.65|450.75|453.6|450.7|12
1723527970000|2024-08-13 05:46:10|453.65|450.75|453.65|450.75|453.7|450.8|453.6|450.7|12
1723527980000|2024-08-13 05:46:20|453.67|450.77|453.64|450.74|453.7|450.8|453.64|450.74|8
1723527990000|2024-08-13 05:46:30|453.6|450.7|453.52|450.62|453.65|450.75|453.51|450.61|5
1723528000000|2024-08-13 05:46:40|453.49|450.59|453.36|450.46|453.52|450.62|453.36|450.46|11
1723528010000|2024-08-13 05:46:50|453.37|450.47|453.36|450.46|453.37|450.47|453.36|450.46|4
1723528020000|2024-08-13 05:47:00|453.37|450.47|453.42|450.52|453.42|450.52|453.36|450.46|8
1723528030000|2024-08-13 05:47:10|453.41|450.51|453.45|450.55|453.45|450.55|453.4|450.5|13
1723528040000|2024-08-13 05:47:20|453.47|450.57|453.47|450.57|453.48|450.58|453.46|450.56|12
1723528050000|2024-08-13 05:47:30|453.48|450.58|453.59|450.69|453.59|450.69|453.46|450.56|16
1723528060000|2024-08-13 05:47:40|453.64|450.74|453.69|450.79|453.7|450.8|453.64|450.74|5
1723528070000|2024-08-13 05:47:50|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|4
1723528080000|2024-08-13 05:48:00|453.69|450.79|453.65|450.75|453.69|450.79|453.65|450.75|2
1723528090000|2024-08-13 05:48:10|453.69|450.79|453.69|450.79|453.7|450.8|453.69|450.79|3
1723528100000|2024-08-13 05:48:20|453.65|450.75|453.53|450.63|453.7|450.8|453.52|450.62|8
1723528110000|2024-08-13 05:48:30|453.52|450.62|453.43|450.53|453.53|450.63|453.43|450.53|7
1723528120000|2024-08-13 05:48:40|453.44|450.54|453.43|450.53|453.44|450.54|453.43|450.53|2
1723528130000|2024-08-13 05:48:50|453.44|450.54|453.45|450.55|453.45|450.55|453.44|450.54|4
1723528140000|2024-08-13 05:49:00|453.46|450.56|453.54|450.64|453.54|450.64|453.44|450.54|6
1723528150000|2024-08-13 05:49:10|453.53|450.63|453.54|450.64|453.54|450.64|453.53|450.63|2
1723528160000|2024-08-13 05:49:20|453.59|450.69|453.59|450.69|453.59|450.69|453.59|450.69|1
1723528170000|2024-08-13 05:49:30|453.64|450.74|453.7|450.8|453.7|450.8|453.64|450.74|8
1723528180000|2024-08-13 05:49:40|453.69|450.79|453.7|450.8|453.7|450.8|453.65|450.75|7
1723528190000|2024-08-13 05:49:50|453.69|450.79|453.65|450.75|453.7|450.8|453.65|450.75|9
1723528200000|2024-08-13 05:50:00|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|2
1723528270000|2024-08-13 05:51:10|453.7|450.8|453.74|450.84|453.75|450.85|453.65|450.75|8
1723528280000|2024-08-13 05:51:20|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|7
1723528290000|2024-08-13 05:51:30|453.75|450.85|453.79|450.89|453.8|450.9|453.75|450.85|8
1723528300000|2024-08-13 05:51:40|453.7|450.8|453.8|450.9|453.8|450.9|453.7|450.8|6
1723528310000|2024-08-13 05:51:50|453.79|450.89|453.79|450.89|453.8|450.9|453.75|450.85|4
1723528320000|2024-08-13 05:52:00|453.8|450.9|453.86|450.96|453.9|451|453.8|450.9|21
1723528330000|2024-08-13 05:52:10|453.9|451|453.8|450.9|453.9|451|453.79|450.89|16
1723528340000|2024-08-13 05:52:20|453.79|450.89|453.9|451|453.95|451.05|453.79|450.89|11
1723528350000|2024-08-13 05:52:30|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1723528380000|2024-08-13 05:53:00|453.85|450.95|453.9|451|453.9|451|453.8|450.9|3
1723528390000|2024-08-13 05:53:10|453.8|450.9|453.83|450.93|453.85|450.95|453.8|450.9|4
1723528400000|2024-08-13 05:53:20|453.85|450.95|453.83|450.93|453.9|451|453.83|450.93|6
1723528410000|2024-08-13 05:53:30|453.85|450.95|453.85|450.95|453.88|450.98|453.8|450.9|6
1723528420000|2024-08-13 05:53:40|453.83|450.93|453.8|450.9|453.83|450.93|453.78|450.88|4
1723528440000|2024-08-13 05:54:00|453.75|450.85|453.75|450.85|453.8|450.9|453.75|450.85|5
1723528450000|2024-08-13 05:54:10|453.74|450.84|453.7|450.8|453.75|450.85|453.7|450.8|5
1723528470000|2024-08-13 05:54:30|453.54|450.64|453.54|450.64|453.54|450.64|453.54|450.64|1
1723528480000|2024-08-13 05:54:40|453.53|450.63|453.52|450.62|453.54|450.64|453.52|450.62|4
1723528490000|2024-08-13 05:54:50|453.51|450.61|453.52|450.62|453.52|450.62|453.51|450.61|4
1723528500000|2024-08-13 05:55:00|453.51|450.61|453.26|450.36|453.51|450.61|453.26|450.36|4
1723528510000|2024-08-13 05:55:10|453.25|450.35|453.22|450.32|453.3|450.4|453.21|450.31|17
1723528520000|2024-08-13 05:55:20|453.21|450.31|453.22|450.32|453.23|450.33|453.2|450.3|11
1723528530000|2024-08-13 05:55:30|453.2|450.3|453.24|450.34|453.24|450.34|453.2|450.3|14
1723528540000|2024-08-13 05:55:40|453.23|450.33|453.1|450.2|453.24|450.34|453.07|450.17|18
1723528550000|2024-08-13 05:55:50|453.12|450.22|453.2|450.3|453.2|450.3|453.12|450.22|4
1723528560000|2024-08-13 05:56:00|453.21|450.31|453.3|450.4|453.3|450.4|453.2|450.3|7
1723528570000|2024-08-13 05:56:10|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|7
1723528580000|2024-08-13 05:56:20|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1723528590000|2024-08-13 05:56:30|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1723528600000|2024-08-13 05:56:40|453.32|450.42|453.32|450.42|453.4|450.5|453.32|450.42|8
1723528610000|2024-08-13 05:56:50|453.38|450.48|453.4|450.5|453.4|450.5|453.32|450.42|13
1723528620000|2024-08-13 05:57:00|453.39|450.49|453.4|450.5|453.41|450.51|453.32|450.42|15
1723528630000|2024-08-13 05:57:10|453.38|450.48|453.22|450.32|453.4|450.5|453.16|450.26|14
1723528640000|2024-08-13 05:57:20|453.23|450.33|453.15|450.25|453.23|450.33|453.15|450.25|8
1723528650000|2024-08-13 05:57:30|453.13|450.23|453.02|450.12|453.15|450.25|453.02|450.12|8
1723528660000|2024-08-13 05:57:40|453.03|450.13|453.1|450.2|453.12|450.22|453.03|450.13|20
1723528670000|2024-08-13 05:57:50|453.09|450.19|453.06|450.16|453.09|450.19|453.05|450.15|6
1723528680000|2024-08-13 05:58:00|453.05|450.15|453.09|450.19|453.09|450.19|453.03|450.13|4
1723528710000|2024-08-13 05:58:30|453.1|450.2|453.12|450.22|453.12|450.22|453.1|450.2|3
1723528720000|2024-08-13 05:58:40|453.1|450.2|453.1|450.2|453.12|450.22|453.09|450.19|6
1723528730000|2024-08-13 05:58:50|453.09|450.19|453.04|450.14|453.11|450.21|453.04|450.14|3
1723528740000|2024-08-13 05:59:00|453.07|450.17|453.09|450.19|453.11|450.21|453.07|450.17|11
1723528750000|2024-08-13 05:59:10|453.1|450.2|453.12|450.22|453.12|450.22|453.1|450.2|3
1723528760000|2024-08-13 05:59:20|453.17|450.27|453.15|450.25|453.2|450.3|453.15|450.25|4
1723528770000|2024-08-13 05:59:30|453.2|450.3|453.1|450.2|453.2|450.3|453.1|450.2|6
1723528780000|2024-08-13 05:59:40|453.12|450.22|453.11|450.21|453.12|450.22|453.07|450.17|9
1723528790000|2024-08-13 05:59:50|453.1|450.2|453.1|450.2|453.11|450.21|453.09|450.19|6
1723528800000|2024-08-13 06:00:00|453.11|450.21|453.17|450.27|453.17|450.27|453.07|450.17|10
1723528810000|2024-08-13 06:00:10|453.12|450.22|453.07|450.17|453.12|450.22|453.06|450.16|6
1723528820000|2024-08-13 06:00:20|453|450.1|452.97|450.07|453|450.1|452.97|450.07|4
1723528830000|2024-08-13 06:00:30|452.96|450.06|452.9|450|452.97|450.07|452.9|450|11
1723528840000|2024-08-13 06:00:40|452.92|450.02|452.86|449.96|452.92|450.02|452.81|449.91|15
1723528850000|2024-08-13 06:00:50|452.88|449.98|452.93|450.03|452.96|450.06|452.87|449.97|21
1723528860000|2024-08-13 06:01:00|452.94|450.04|452.99|450.09|453.05|450.15|452.94|450.04|9
1723528870000|2024-08-13 06:01:10|452.94|450.04|452.94|450.04|452.94|450.04|452.94|450.04|1
1723528880000|2024-08-13 06:01:20|452.91|450.01|452.87|449.97|452.92|450.02|452.87|449.97|6
1723528890000|2024-08-13 06:01:30|452.81|449.91|452.78|449.88|452.81|449.91|452.78|449.88|4
1723528900000|2024-08-13 06:01:40|452.76|449.86|453|450.1|453.15|450.25|452.75|449.85|8
1723528910000|2024-08-13 06:01:50|452.99|450.09|453.4|450.5|453.5|450.6|452.95|450.05|19
1723528920000|2024-08-13 06:02:00|453.35|450.45|453.53|450.63|453.56|450.66|453.3|450.4|16
1723528930000|2024-08-13 06:02:10|453.6|450.7|453.65|450.75|453.7|450.8|453.6|450.7|13
1723528940000|2024-08-13 06:02:20|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|5
1723528950000|2024-08-13 06:02:30|453.69|450.79|453.7|450.8|453.7|450.8|453.65|450.75|3
1723528970000|2024-08-13 06:02:50|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|2
1723528980000|2024-08-13 06:03:00|453.9|451|453.9|451|453.9|451|453.9|451|1
1723529000000|2024-08-13 06:03:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1723529040000|2024-08-13 06:04:00|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1723529110000|2024-08-13 06:05:10|454|451.1|454|451.1|454|451.1|454|451.1|1
1723529140000|2024-08-13 06:05:40|454.01|451.11|454.01|451.11|454.01|451.11|454.01|451.11|1
1723529160000|2024-08-13 06:06:00|453.97|451.07|453.97|451.07|453.97|451.07|453.97|451.07|1
1723529310000|2024-08-13 06:08:30|453.94|451.04|453.94|451.04|453.97|451.07|453.81|450.91|7
1723529320000|2024-08-13 06:08:40|453.81|450.91|453.62|450.72|453.97|451.07|453.61|450.71|12
1723529330000|2024-08-13 06:08:50|453.61|450.71|453.61|450.71|453.62|450.72|453.6|450.7|5
1723529340000|2024-08-13 06:09:00|453.62|450.72|453.62|450.72|453.62|450.72|453.61|450.71|7
1723529350000|2024-08-13 06:09:10|453.61|450.71|453.49|450.59|453.63|450.73|453.49|450.59|20
1723529360000|2024-08-13 06:09:20|453.51|450.61|453.51|450.61|453.51|450.61|453.49|450.59|6
1723529370000|2024-08-13 06:09:30|453.5|450.6|453.71|450.81|453.71|450.81|453.49|450.59|16
1723529380000|2024-08-13 06:09:40|453.7|450.8|453.71|450.81|453.72|450.82|453.68|450.78|12
1723529390000|2024-08-13 06:09:50|453.7|450.8|453.72|450.82|453.73|450.83|453.69|450.79|14
1723529400000|2024-08-13 06:10:00|453.73|450.83|453.71|450.81|453.73|450.83|453.7|450.8|14
1723529410000|2024-08-13 06:10:10|453.72|450.82|453.7|450.8|453.72|450.82|453.69|450.79|9
1723529420000|2024-08-13 06:10:20|453.71|450.81|453.69|450.79|453.72|450.82|453.69|450.79|7
1723529430000|2024-08-13 06:10:30|453.71|450.81|453.61|450.71|453.71|450.81|453.61|450.71|9
1723529440000|2024-08-13 06:10:40|453.6|450.7|453.58|450.68|453.63|450.73|453.58|450.68|8
1723529450000|2024-08-13 06:10:50|453.56|450.66|453.54|450.64|453.56|450.66|453.49|450.59|7
1723529460000|2024-08-13 06:11:00|453.53|450.63|453.51|450.61|453.53|450.63|453.51|450.61|4
1723529470000|2024-08-13 06:11:10|453.52|450.62|453.53|450.63|453.53|450.63|453.51|450.61|3
1723529490000|2024-08-13 06:11:30|453.5|450.6|453.49|450.59|453.51|450.61|453.49|450.59|4
1723529500000|2024-08-13 06:11:40|453.46|450.56|453.46|450.56|453.46|450.56|453.46|450.56|1
1723529510000|2024-08-13 06:11:50|453.42|450.52|453.34|450.44|453.42|450.52|453.34|450.44|6
1723529520000|2024-08-13 06:12:00|453.39|450.49|453.34|450.44|453.39|450.49|453.34|450.44|2
1723529530000|2024-08-13 06:12:10|453.32|450.42|453.32|450.42|453.33|450.43|453.32|450.42|3
1723529540000|2024-08-13 06:12:20|453.31|450.41|453.23|450.33|453.31|450.41|453.22|450.32|5
1723529550000|2024-08-13 06:12:30|453.21|450.31|453.16|450.26|453.21|450.31|453.16|450.26|2
1723529560000|2024-08-13 06:12:40|453.21|450.31|453.21|450.31|453.21|450.31|453.21|450.31|1
1723529570000|2024-08-13 06:12:50|453.22|450.32|453.22|450.32|453.22|450.32|453.2|450.3|7
1723529580000|2024-08-13 06:13:00|453.25|450.35|453.31|450.41|453.32|450.42|453.25|450.35|4
1723529590000|2024-08-13 06:13:10|453.28|450.38|453.1|450.2|453.28|450.38|453.1|450.2|7
1723529600000|2024-08-13 06:13:20|453.11|450.21|453.2|450.3|453.2|450.3|453.1|450.2|7
1723529670000|2024-08-13 06:14:30|453.15|450.25|453.12|450.22|453.15|450.25|453|450.1|10
1723529680000|2024-08-13 06:14:40|453.09|450.19|453.06|450.16|453.09|450.19|453.06|450.16|2
1723529690000|2024-08-13 06:14:50|453.08|450.18|453.11|450.21|453.12|450.22|453.06|450.16|6
1723529700000|2024-08-13 06:15:00|453.1|450.2|453.11|450.21|453.11|450.21|453.09|450.19|6
1723529720000|2024-08-13 06:15:20|453.1|450.2|452.9|450|453.1|450.2|452.9|450|6
1723529730000|2024-08-13 06:15:30|452.91|450.01|452.92|450.02|452.94|450.04|452.9|450|10
1723529740000|2024-08-13 06:15:40|452.91|450.01|452.84|449.94|452.91|450.01|452.84|449.94|7
1723529750000|2024-08-13 06:15:50|452.85|449.95|452.91|450.01|452.91|450.01|452.84|449.94|7
1723529760000|2024-08-13 06:16:00|452.95|450.05|452.91|450.01|452.95|450.05|452.91|450.01|2
1723529770000|2024-08-13 06:16:10|452.96|450.06|453.01|450.11|453.01|450.11|452.94|450.04|6
1723529780000|2024-08-13 06:16:20|452.96|450.06|452.91|450.01|452.96|450.06|452.91|450.01|2
1723529790000|2024-08-13 06:16:30|452.9|450|452.87|449.97|452.91|450.01|452.81|449.91|6
1723529800000|2024-08-13 06:16:40|452.74|449.84|452.71|449.81|452.74|449.84|452.71|449.81|2
1723529830000|2024-08-13 06:17:10|452.63|449.73|452.63|449.73|452.63|449.73|452.63|449.73|1
1723529840000|2024-08-13 06:17:20|452.68|449.78|452.69|449.79|452.69|449.79|452.64|449.74|7
1723529850000|2024-08-13 06:17:30|452.64|449.74|452.63|449.73|452.64|449.74|452.63|449.73|6
1723529860000|2024-08-13 06:17:40|452.64|449.74|452.64|449.74|452.65|449.75|452.64|449.74|11
1723529870000|2024-08-13 06:17:50|452.65|449.75|452.75|449.85|452.75|449.85|452.64|449.74|6
1723529880000|2024-08-13 06:18:00|452.78|449.88|452.67|449.77|452.78|449.88|452.67|449.77|6
1723529890000|2024-08-13 06:18:10|452.63|449.73|452.63|449.73|452.63|449.73|452.63|449.73|1
1723529930000|2024-08-13 06:18:50|452.67|449.77|452.66|449.76|452.67|449.77|452.66|449.76|2
1723529940000|2024-08-13 06:19:00|452.69|449.79|452.32|449.42|452.69|449.79|452.3|449.4|13
1723529950000|2024-08-13 06:19:10|452.31|449.41|452.32|449.42|452.4|449.5|452.3|449.4|10
1723529960000|2024-08-13 06:19:20|452.3|449.4|452.14|449.24|452.32|449.42|452.14|449.24|7
1723529970000|2024-08-13 06:19:30|452.11|449.21|452.01|449.11|452.11|449.21|452.01|449.11|2
1723529980000|2024-08-13 06:19:40|451.91|449.01|451.92|449.02|451.92|449.02|451.89|448.99|6
1723529990000|2024-08-13 06:19:50|451.93|449.03|451.64|448.74|451.93|449.03|451.54|448.64|18
1723530000000|2024-08-13 06:20:00|451.62|448.72|451.62|448.72|451.64|448.74|451.54|448.64|21
1723530010000|2024-08-13 06:20:10|451.59|448.69|451.62|448.72|451.63|448.73|451.59|448.69|20
1723530020000|2024-08-13 06:20:20|451.63|448.73|451.69|448.79|451.73|448.83|451.59|448.69|16
1723530030000|2024-08-13 06:20:30|451.67|448.77|451.72|448.82|451.72|448.82|451.64|448.74|19
1723530040000|2024-08-13 06:20:40|451.69|448.79|451.78|448.88|451.78|448.88|451.69|448.79|13
1723530050000|2024-08-13 06:20:50|451.79|448.89|451.79|448.89|451.79|448.89|451.79|448.89|1
1723530060000|2024-08-13 06:21:00|451.84|448.94|451.9|449|451.9|449|451.79|448.89|5
1723530070000|2024-08-13 06:21:10|451.89|448.99|451.98|449.08|452|449.1|451.85|448.95|14
1723530080000|2024-08-13 06:21:20|452|449.1|451.85|448.95|452|449.1|451.85|448.95|8
1723530090000|2024-08-13 06:21:30|451.73|448.83|451.63|448.73|451.74|448.84|451.63|448.73|5
1723530100000|2024-08-13 06:21:40|451.64|448.74|451.63|448.73|451.64|448.74|451.63|448.73|10
1723530120000|2024-08-13 06:22:00|451.64|448.74|451.59|448.69|451.64|448.74|451.59|448.69|17
1723530130000|2024-08-13 06:22:10|451.63|448.73|451.52|448.62|451.63|448.73|451.52|448.62|13
1723530140000|2024-08-13 06:22:20|451.53|448.63|451.53|448.63|451.56|448.66|451.49|448.59|11
1723530150000|2024-08-13 06:22:30|451.51|448.61|451.51|448.61|451.53|448.63|451.44|448.54|18
1723530160000|2024-08-13 06:22:40|451.49|448.59|451.53|448.63|451.53|448.63|451.44|448.54|17
1723530170000|2024-08-13 06:22:50|451.52|448.62|451.53|448.63|451.54|448.64|451.45|448.55|16
1723530180000|2024-08-13 06:23:00|451.49|448.59|451.53|448.63|451.53|448.63|451.49|448.59|3
1723530190000|2024-08-13 06:23:10|451.39|448.49|451.23|448.33|451.53|448.63|451.14|448.24|25
1723530200000|2024-08-13 06:23:20|451.24|448.34|451.47|448.57|451.47|448.57|451.23|448.33|16
1723530210000|2024-08-13 06:23:30|451.46|448.56|451.43|448.53|451.47|448.57|451.42|448.52|21
1723530220000|2024-08-13 06:23:40|451.42|448.52|451.44|448.54|451.45|448.55|451.41|448.51|19
1723530230000|2024-08-13 06:23:50|451.45|448.55|451.56|448.66|451.6|448.7|451.43|448.53|22
1723530240000|2024-08-13 06:24:00|451.55|448.65|451.46|448.56|451.56|448.66|451.44|448.54|17
1723530250000|2024-08-13 06:24:10|451.48|448.58|451.46|448.56|451.53|448.63|451.42|448.52|21
1723530260000|2024-08-13 06:24:20|451.42|448.52|451.35|448.45|451.45|448.55|451.35|448.45|20
1723530270000|2024-08-13 06:24:30|451.25|448.35|451.21|448.31|451.25|448.35|451.19|448.29|15
1723530280000|2024-08-13 06:24:40|451.18|448.28|451.19|448.29|451.23|448.33|451.18|448.28|21
1723530290000|2024-08-13 06:24:50|451.22|448.32|451.23|448.33|451.23|448.33|451.19|448.29|4
1723530300000|2024-08-13 06:25:00|451.19|448.29|451.24|448.34|451.24|448.34|451.19|448.29|9
1723530310000|2024-08-13 06:25:10|451.23|448.33|451.28|448.38|451.34|448.44|451.23|448.33|21
1723530320000|2024-08-13 06:25:20|451.31|448.41|451.23|448.33|451.31|448.41|451.23|448.33|12
1723530330000|2024-08-13 06:25:30|451.25|448.35|451.23|448.33|451.36|448.46|451.23|448.33|14
1723530340000|2024-08-13 06:25:40|451.24|448.34|451.36|448.46|451.36|448.46|451.23|448.33|7
1723530350000|2024-08-13 06:25:50|451.32|448.42|451.34|448.44|451.35|448.45|451.32|448.42|7
1723530360000|2024-08-13 06:26:00|451.38|448.48|451.44|448.54|451.44|448.54|451.37|448.47|11
1723530370000|2024-08-13 06:26:10|451.46|448.56|451.38|448.48|451.46|448.56|451.38|448.48|9
1723530380000|2024-08-13 06:26:20|451.4|448.5|451.44|448.54|451.45|448.55|451.4|448.5|7
1723530390000|2024-08-13 06:26:30|451.43|448.53|451.53|448.63|451.53|448.63|451.43|448.53|12
1723530400000|2024-08-13 06:26:40|451.58|448.68|451.63|448.73|451.66|448.76|451.58|448.68|8
1723530410000|2024-08-13 06:26:50|451.66|448.76|451.7|448.8|451.7|448.8|451.63|448.73|11
1723530420000|2024-08-13 06:27:00|451.69|448.79|451.63|448.73|451.73|448.83|451.63|448.73|11
1723530430000|2024-08-13 06:27:10|451.62|448.72|451.58|448.68|451.64|448.74|451.58|448.68|11
1723530440000|2024-08-13 06:27:20|451.6|448.7|451.6|448.7|451.6|448.7|451.5|448.6|15
1723530450000|2024-08-13 06:27:30|451.59|448.69|451.64|448.74|451.64|448.74|451.53|448.63|13
1723530460000|2024-08-13 06:27:40|451.65|448.75|451.7|448.8|451.7|448.8|451.62|448.72|14
1723530470000|2024-08-13 06:27:50|451.69|448.79|451.74|448.84|451.74|448.84|451.69|448.79|7
1723530480000|2024-08-13 06:28:00|451.73|448.83|451.66|448.76|451.74|448.84|451.66|448.76|12
1723530490000|2024-08-13 06:28:10|451.68|448.78|451.71|448.81|451.72|448.82|451.68|448.78|3
1723530500000|2024-08-13 06:28:20|451.67|448.77|451.72|448.82|451.76|448.86|451.67|448.77|9
1723530510000|2024-08-13 06:28:30|451.77|448.87|451.77|448.87|451.77|448.87|451.77|448.87|1
1723530540000|2024-08-13 06:29:00|451.89|448.99|451.85|448.95|451.9|449|451.85|448.95|5
1723530550000|2024-08-13 06:29:10|451.89|448.99|451.89|448.99|452|449.1|451.85|448.95|21
1723530560000|2024-08-13 06:29:20|451.9|449|451.9|449|451.95|449.05|451.85|448.95|10
1723530570000|2024-08-13 06:29:30|451.89|448.99|451.78|448.88|451.9|449|451.78|448.88|14
1723530580000|2024-08-13 06:29:40|451.73|448.83|451.7|448.8|451.75|448.85|451.68|448.78|10
1723530590000|2024-08-13 06:29:50|451.69|448.79|451.7|448.8|451.7|448.8|451.69|448.79|2
1723530600000|2024-08-13 06:30:00|451.69|448.79|451.7|448.8|451.7|448.8|451.69|448.79|14
1723530610000|2024-08-13 06:30:10|451.8|448.9|451.9|449|451.9|449|451.75|448.85|14
1723530620000|2024-08-13 06:30:20|451.85|448.95|452.2|449.3|452.35|449.45|451.85|448.95|22
1723530630000|2024-08-13 06:30:30|452.15|449.25|452.15|449.25|452.2|449.3|452.15|449.25|14
1723530640000|2024-08-13 06:30:40|452.19|449.29|452.26|449.36|452.3|449.4|452.15|449.25|13
1723530650000|2024-08-13 06:30:50|452.2|449.3|452.3|449.4|452.3|449.4|452.2|449.3|11
1723530660000|2024-08-13 06:31:00|452.45|449.55|452.55|449.65|452.65|449.75|452.4|449.5|24
1723530670000|2024-08-13 06:31:10|452.53|449.63|452.55|449.65|452.55|449.65|452.5|449.6|12
1723530680000|2024-08-13 06:31:20|452.5|449.6|452.63|449.73|452.65|449.75|452.5|449.6|14
1723530690000|2024-08-13 06:31:30|452.65|449.75|452.55|449.65|452.65|449.75|452.55|449.65|9
1723530700000|2024-08-13 06:31:40|452.5|449.6|452.6|449.7|452.6|449.7|452.5|449.6|19
1723530710000|2024-08-13 06:31:50|452.59|449.69|452.55|449.65|452.59|449.69|452.5|449.6|9
1723530720000|2024-08-13 06:32:00|452.53|449.63|452.34|449.44|452.55|449.65|452.32|449.42|11
1723530730000|2024-08-13 06:32:10|452.29|449.39|452.3|449.4|452.3|449.4|452.29|449.39|2
1723530740000|2024-08-13 06:32:20|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1723530760000|2024-08-13 06:32:40|452.3|449.4|452.3|449.4|452.35|449.45|452.25|449.35|12
1723530770000|2024-08-13 06:32:50|452.35|449.45|452.35|449.45|452.35|449.45|452.3|449.4|9
1723530780000|2024-08-13 06:33:00|452.3|449.4|452.25|449.35|452.3|449.4|452.25|449.35|2
1723530790000|2024-08-13 06:33:10|452.3|449.4|452.3|449.4|452.3|449.4|452.25|449.35|8
1723530800000|2024-08-13 06:33:20|452.29|449.39|452.3|449.4|452.3|449.4|452.25|449.35|12
1723530810000|2024-08-13 06:33:30|452.25|449.35|452.3|449.4|452.3|449.4|452.25|449.35|13
1723530820000|2024-08-13 06:33:40|452.25|449.35|452.3|449.4|452.3|449.4|452.25|449.35|4
1723530830000|2024-08-13 06:33:50|452.25|449.35|452.3|449.4|452.35|449.45|452.25|449.35|7
1723530840000|2024-08-13 06:34:00|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1723530850000|2024-08-13 06:34:10|452.3|449.4|452.3|449.4|452.3|449.4|452.25|449.35|13
1723530860000|2024-08-13 06:34:20|452.28|449.38|452.25|449.35|452.3|449.4|452.25|449.35|14
1723530870000|2024-08-13 06:34:30|452.3|449.4|452.3|449.4|452.3|449.4|452.28|449.38|5
1723530880000|2024-08-13 06:34:40|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1723530890000|2024-08-13 06:34:50|452.5|449.6|452.65|449.75|452.65|449.75|452.4|449.5|20
1723530900000|2024-08-13 06:35:00|452.63|449.73|452.7|449.8|452.7|449.8|452.6|449.7|16
1723530910000|2024-08-13 06:35:10|452.68|449.78|452.6|449.7|452.7|449.8|452.6|449.7|11
1723530920000|2024-08-13 06:35:20|452.65|449.75|452.6|449.7|452.65|449.75|452.6|449.7|5
1723530930000|2024-08-13 06:35:30|452.59|449.69|452.59|449.69|452.6|449.7|452.59|449.69|3
1723530940000|2024-08-13 06:35:40|452.6|449.7|452.61|449.71|452.61|449.71|452.59|449.69|10
1723530950000|2024-08-13 06:35:50|452.6|449.7|452.59|449.69|452.61|449.71|452.59|449.69|12
1723530960000|2024-08-13 06:36:00|452.6|449.7|452.6|449.7|452.61|449.71|452.59|449.69|7
1723530970000|2024-08-13 06:36:10|452.59|449.69|452.59|449.69|452.6|449.7|452.59|449.69|7
1723530980000|2024-08-13 06:36:20|452.6|449.7|452.72|449.82|452.72|449.82|452.58|449.68|15
1723530990000|2024-08-13 06:36:30|452.75|449.85|452.9|450|452.9|450|452.75|449.85|9
1723531020000|2024-08-13 06:37:00|452.84|449.94|453|450.1|453|450.1|452.84|449.94|8
1723531030000|2024-08-13 06:37:10|452.94|450.04|453|450.1|453|450.1|452.93|450.03|11
1723531040000|2024-08-13 06:37:20|453.1|450.2|453.19|450.29|453.3|450.4|453.1|450.2|9
1723531050000|2024-08-13 06:37:30|453.2|450.3|453.1|450.2|453.2|450.3|453.05|450.15|8
1723531060000|2024-08-13 06:37:40|453.09|450.19|453.15|450.25|453.2|450.3|453.05|450.15|12
1723531070000|2024-08-13 06:37:50|453.14|450.24|453.2|450.3|453.2|450.3|453.14|450.24|5
1723531090000|2024-08-13 06:38:10|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|3
1723531100000|2024-08-13 06:38:20|453.15|450.25|453.15|450.25|453.15|450.25|453.1|450.2|10
1723531110000|2024-08-13 06:38:30|453.14|450.24|453.19|450.29|453.2|450.3|453.14|450.24|18
1723531120000|2024-08-13 06:38:40|453.2|450.3|453.19|450.29|453.2|450.3|453.15|450.25|9
1723531130000|2024-08-13 06:38:50|453.2|450.3|453.4|450.5|453.4|450.5|453.19|450.29|15
1723531140000|2024-08-13 06:39:00|453.35|450.45|453.8|450.9|453.8|450.9|453.3|450.4|19
1723531150000|2024-08-13 06:39:10|453.85|450.95|453.9|451|453.99|451.09|453.8|450.9|11
1723531160000|2024-08-13 06:39:20|453.85|450.95|453.75|450.85|453.85|450.95|453.74|450.84|5
1723531170000|2024-08-13 06:39:30|453.74|450.84|453.79|450.89|453.8|450.9|453.74|450.84|8
1723531180000|2024-08-13 06:39:40|453.8|450.9|453.8|450.9|453.81|450.91|453.79|450.89|7
1723531190000|2024-08-13 06:39:50|453.93|451.03|453.89|450.99|453.94|451.04|453.89|450.99|6
1723531200000|2024-08-13 06:40:00|453.84|450.94|453.84|450.94|453.84|450.94|453.79|450.89|3
1723531210000|2024-08-13 06:40:10|453.83|450.93|453.77|450.87|453.84|450.94|453.77|450.87|17
1723531220000|2024-08-13 06:40:20|453.82|450.92|453.79|450.89|453.84|450.94|453.77|450.87|9
1723531230000|2024-08-13 06:40:30|453.78|450.88|453.8|450.9|453.81|450.91|453.77|450.87|13
1723531240000|2024-08-13 06:40:40|453.81|450.91|453.83|450.93|453.89|450.99|453.8|450.9|8
1723531250000|2024-08-13 06:40:50|453.84|450.94|453.84|450.94|453.84|450.94|453.82|450.92|5
1723531260000|2024-08-13 06:41:00|453.82|450.92|453.75|450.85|453.86|450.96|453.75|450.85|7
1723531270000|2024-08-13 06:41:10|453.67|450.77|453.79|450.89|453.79|450.89|453.67|450.77|3
1723531280000|2024-08-13 06:41:20|453.76|450.86|453.79|450.89|453.79|450.89|453.76|450.86|6
1723531300000|2024-08-13 06:41:40|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1723531310000|2024-08-13 06:41:50|453.75|450.85|453.62|450.72|453.8|450.9|453.61|450.71|11
1723531320000|2024-08-13 06:42:00|453.61|450.71|453.72|450.82|453.9|451|453.6|450.7|11
1723531330000|2024-08-13 06:42:10|453.71|450.81|453.72|450.82|453.75|450.85|453.67|450.77|10
1723531340000|2024-08-13 06:42:20|453.73|450.83|453.83|450.93|453.84|450.94|453.72|450.82|12
1723531350000|2024-08-13 06:42:30|453.81|450.91|453.84|450.94|453.87|450.97|453.81|450.91|16
1723531360000|2024-08-13 06:42:40|453.86|450.96|453.83|450.93|453.87|450.97|453.83|450.93|9
1723531370000|2024-08-13 06:42:50|453.84|450.94|453.83|450.93|453.85|450.95|453.83|450.93|9
1723531380000|2024-08-13 06:43:00|453.82|450.92|453.83|450.93|453.85|450.95|453.82|450.92|10
1723531390000|2024-08-13 06:43:10|453.84|450.94|453.83|450.93|453.86|450.96|453.83|450.93|17
1723531400000|2024-08-13 06:43:20|453.84|450.94|453.83|450.93|453.84|450.94|453.82|450.92|8
1723531410000|2024-08-13 06:43:30|453.82|450.92|453.84|450.94|453.85|450.95|453.82|450.92|11
1723531420000|2024-08-13 06:43:40|453.83|450.93|453.8|450.9|453.85|450.95|453.79|450.89|12
1723531430000|2024-08-13 06:43:50|453.75|450.85|453.74|450.84|453.8|450.9|453.74|450.84|6
1723531440000|2024-08-13 06:44:00|453.75|450.85|453.74|450.84|453.75|450.85|453.72|450.82|13
1723531450000|2024-08-13 06:44:10|453.75|450.85|453.73|450.83|453.75|450.85|453.73|450.83|9
1723531460000|2024-08-13 06:44:20|453.74|450.84|453.75|450.85|453.75|450.85|453.73|450.83|4
1723531470000|2024-08-13 06:44:30|453.73|450.83|453.67|450.77|453.73|450.83|453.67|450.77|2
1723531480000|2024-08-13 06:44:40|453.64|450.74|453.64|450.74|453.64|450.74|453.64|450.74|1
1723531490000|2024-08-13 06:44:50|453.59|450.69|453.49|450.59|453.59|450.69|453.48|450.58|7
1723531500000|2024-08-13 06:45:00|453.48|450.58|453.49|450.59|453.54|450.64|453.48|450.58|23
1723531510000|2024-08-13 06:45:10|453.5|450.6|453.44|450.54|453.5|450.6|453.42|450.52|16
1723531520000|2024-08-13 06:45:20|453.45|450.55|453.4|450.5|453.47|450.57|453.23|450.33|12
1723531530000|2024-08-13 06:45:30|453.39|450.49|453.37|450.47|453.4|450.5|453.35|450.45|9
1723531540000|2024-08-13 06:45:40|453.38|450.48|453.65|450.75|453.71|450.81|453.38|450.48|26
1723531550000|2024-08-13 06:45:50|453.63|450.73|453.76|450.86|453.8|450.9|453.59|450.69|21
1723531560000|2024-08-13 06:46:00|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|12
1723531570000|2024-08-13 06:46:10|453.83|450.93|453.99|451.09|454|451.1|453.83|450.93|13
1723531580000|2024-08-13 06:46:20|453.96|451.06|454|451.1|454|451.1|453.93|451.03|19
1723531590000|2024-08-13 06:46:30|453.99|451.09|453.95|451.05|454|451.1|453.94|451.04|16
1723531600000|2024-08-13 06:46:40|453.94|451.04|453.84|450.94|453.94|451.04|453.8|450.9|18
1723531610000|2024-08-13 06:46:50|453.79|450.89|453.8|450.9|453.8|450.9|453.78|450.88|8
1723531620000|2024-08-13 06:47:00|453.78|450.88|453.69|450.79|453.8|450.9|453.68|450.78|13
1723531630000|2024-08-13 06:47:10|453.66|450.76|453.74|450.84|453.75|450.85|453.66|450.76|14
1723531640000|2024-08-13 06:47:20|453.73|450.83|453.86|450.96|453.87|450.97|453.73|450.83|12
1723531650000|2024-08-13 06:47:30|453.87|450.97|454.1|451.2|454.1|451.2|453.86|450.96|15
1723531660000|2024-08-13 06:47:40|454.15|451.25|454.05|451.15|454.2|451.3|454.05|451.15|5
1723531670000|2024-08-13 06:47:50|454|451.1|453.91|451.01|454|451.1|453.91|451.01|4
1723531680000|2024-08-13 06:48:00|453.98|451.08|454.2|451.3|454.2|451.3|453.94|451.04|19
1723531690000|2024-08-13 06:48:10|454.18|451.28|454.15|451.25|454.2|451.3|454.1|451.2|15
1723531700000|2024-08-13 06:48:20|454.14|451.24|454.14|451.24|454.2|451.3|454.1|451.2|14
1723531710000|2024-08-13 06:48:30|454.15|451.25|454.15|451.25|454.2|451.3|454.1|451.2|11
1723531720000|2024-08-13 06:48:40|454.19|451.29|454.4|451.5|454.4|451.5|454.15|451.25|12
1723531730000|2024-08-13 06:48:50|454.3|451.4|454.35|451.45|454.5|451.6|454.3|451.4|19
1723531740000|2024-08-13 06:49:00|454.33|451.43|454.69|451.79|454.9|452|454.33|451.43|20
1723531750000|2024-08-13 06:49:10|454.7|451.8|454.52|451.62|454.7|451.8|454.5|451.6|19
1723531760000|2024-08-13 06:49:20|454.47|451.57|454.49|451.59|454.5|451.6|454.4|451.5|18
1723531770000|2024-08-13 06:49:30|454.48|451.58|454.43|451.53|454.49|451.59|454.42|451.52|15
1723531780000|2024-08-13 06:49:40|454.44|451.54|454.49|451.59|454.49|451.59|454.44|451.54|10
1723531790000|2024-08-13 06:49:50|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1723531800000|2024-08-13 06:50:00|454.4|451.5|454.49|451.59|454.49|451.59|454.4|451.5|14
1723531810000|2024-08-13 06:50:10|454.48|451.58|454.25|451.35|454.52|451.62|454.25|451.35|17
1723531820000|2024-08-13 06:50:20|454.24|451.34|454.2|451.3|454.24|451.34|454.2|451.3|8
1723531830000|2024-08-13 06:50:30|454.21|451.31|454.14|451.24|454.21|451.31|454.12|451.22|16
1723531840000|2024-08-13 06:50:40|454.16|451.26|454.13|451.23|454.16|451.26|454.12|451.22|3
1723531850000|2024-08-13 06:50:50|454.1|451.2|454.09|451.19|454.1|451.2|454.07|451.17|3
1723531860000|2024-08-13 06:51:00|454.1|451.2|454.3|451.4|454.3|451.4|454.09|451.19|14
1723531870000|2024-08-13 06:51:10|454.29|451.39|454.25|451.35|454.3|451.4|454.25|451.35|4
1723531880000|2024-08-13 06:51:20|454.24|451.34|454.29|451.39|454.31|451.41|454.23|451.33|11
1723531890000|2024-08-13 06:51:30|454.25|451.35|454.2|451.3|454.25|451.35|454.19|451.29|7
1723531900000|2024-08-13 06:51:40|454.24|451.34|454.3|451.4|454.3|451.4|454.16|451.26|12
1723531910000|2024-08-13 06:51:50|454.29|451.39|454.46|451.56|454.46|451.56|454.29|451.39|17
1723531920000|2024-08-13 06:52:00|454.42|451.52|454.35|451.45|454.42|451.52|454.34|451.44|8
1723531930000|2024-08-13 06:52:10|454.33|451.43|454.5|451.6|454.5|451.6|454.33|451.43|13
1723531940000|2024-08-13 06:52:20|454.49|451.59|454.49|451.59|454.5|451.6|454.44|451.54|17
1723531950000|2024-08-13 06:52:30|454.5|451.6|454.45|451.55|454.5|451.6|454.44|451.54|17
1723531980000|2024-08-13 06:53:00|454.46|451.56|454.57|451.67|454.6|451.7|454.45|451.55|15
1723532000000|2024-08-13 06:53:20|454.58|451.68|454.52|451.62|454.58|451.68|454.52|451.62|6
1723532010000|2024-08-13 06:53:30|454.51|451.61|454.42|451.52|454.51|451.61|454.42|451.52|3
1723532030000|2024-08-13 06:53:50|454.41|451.51|454.49|451.59|454.53|451.63|454.41|451.51|9
1723532040000|2024-08-13 06:54:00|454.53|451.63|454.58|451.68|454.6|451.7|454.49|451.59|16
1723532050000|2024-08-13 06:54:10|454.6|451.7|454.43|451.53|454.6|451.7|454.41|451.51|7
1723532060000|2024-08-13 06:54:20|454.46|451.56|454.46|451.56|454.48|451.58|454.46|451.56|5
1723532070000|2024-08-13 06:54:30|454.48|451.58|454.52|451.62|454.56|451.66|454.43|451.53|10
1723532100000|2024-08-13 06:55:00|454.47|451.57|454.47|451.57|454.47|451.57|454.44|451.54|4
1723532110000|2024-08-13 06:55:10|454.46|451.56|454.62|451.72|454.72|451.82|454.46|451.56|19
1723532120000|2024-08-13 06:55:20|454.67|451.77|454.67|451.77|454.67|451.77|454.67|451.77|1
1723532130000|2024-08-13 06:55:30|454.62|451.72|454.6|451.7|454.62|451.72|454.6|451.7|2
1723532140000|2024-08-13 06:55:40|454.54|451.64|454.53|451.63|454.54|451.64|454.53|451.63|2
1723532150000|2024-08-13 06:55:50|454.48|451.58|454.48|451.58|454.48|451.58|454.48|451.58|1
1723532170000|2024-08-13 06:56:10|454.46|451.56|454.46|451.56|454.46|451.56|454.46|451.56|1
1723532180000|2024-08-13 06:56:20|454.48|451.58|454.51|451.61|454.51|451.61|454.48|451.58|3
1723532190000|2024-08-13 06:56:30|454.52|451.62|454.7|451.8|454.7|451.8|454.52|451.62|16
1723532200000|2024-08-13 06:56:40|454.71|451.81|454.52|451.62|454.72|451.82|454.51|451.61|12
1723532210000|2024-08-13 06:56:50|454.51|451.61|454.51|451.61|454.54|451.64|454.51|451.61|9
1723532220000|2024-08-13 06:57:00|454.52|451.62|454.56|451.66|454.56|451.66|454.51|451.61|10
1723532230000|2024-08-13 06:57:10|454.55|451.65|454.56|451.66|454.56|451.66|454.55|451.65|6
1723532240000|2024-08-13 06:57:20|454.55|451.65|454.56|451.66|454.56|451.66|454.55|451.65|10
1723532250000|2024-08-13 06:57:30|454.55|451.65|454.55|451.65|454.55|451.65|454.54|451.64|3
1723532260000|2024-08-13 06:57:40|454.53|451.63|454.47|451.57|454.53|451.63|454.46|451.56|4
1723532270000|2024-08-13 06:57:50|454.46|451.56|454.46|451.56|454.46|451.56|454.45|451.55|3
1723532290000|2024-08-13 06:58:10|454.45|451.55|454.46|451.56|454.46|451.56|454.45|451.55|6
1723532330000|2024-08-13 06:58:50|454.44|451.54|454.44|451.54|454.46|451.56|454.4|451.5|8
1723532340000|2024-08-13 06:59:00|454.4|451.5|454.44|451.54|454.46|451.56|454.35|451.45|17
1723532350000|2024-08-13 06:59:10|454.46|451.56|454.43|451.53|454.46|451.56|454.3|451.4|11
1723532360000|2024-08-13 06:59:20|454.3|451.4|454.3|451.4|454.43|451.53|454.3|451.4|3
1723532370000|2024-08-13 06:59:30|454.43|451.53|454.46|451.56|454.46|451.56|454.3|451.4|13
1723532380000|2024-08-13 06:59:40|454.3|451.4|454.01|451.11|454.3|451.4|454|451.1|18
1723532390000|2024-08-13 06:59:50|454.02|451.12|454.08|451.18|454.08|451.18|454.02|451.12|3
1723532400000|2024-08-13 07:00:00|454.11|451.21|454.03|451.13|454.11|451.21|454.03|451.13|3
1723532410000|2024-08-13 07:00:10|454.01|451.11|453.96|451.06|454.01|451.11|453.91|451.01|11
1723532420000|2024-08-13 07:00:20|453.91|451.01|453.85|450.95|453.96|451.06|453.83|450.93|17
1723532430000|2024-08-13 07:00:30|453.84|450.94|453.84|450.94|453.84|450.94|453.82|450.92|7
1723532440000|2024-08-13 07:00:40|453.79|450.89|453.65|450.75|453.79|450.89|453.65|450.75|5
1723532450000|2024-08-13 07:00:50|453.7|450.8|453.8|450.9|453.8|450.9|453.7|450.8|7
1723532460000|2024-08-13 07:01:00|453.78|450.88|453.8|450.9|453.8|450.9|453.78|450.88|4
1723532470000|2024-08-13 07:01:10|453.79|450.89|453.95|451.05|454|451.1|453.79|450.89|19
1723532480000|2024-08-13 07:01:20|453.9|451|453.9|451|453.9|451|453.9|451|1
1723532510000|2024-08-13 07:01:50|453.85|450.95|453.7|450.8|453.85|450.95|453.66|450.76|5
1723532520000|2024-08-13 07:02:00|453.63|450.73|453.61|450.71|453.63|450.73|453.57|450.67|5
1723532530000|2024-08-13 07:02:10|453.58|450.68|453.62|450.72|453.62|450.72|453.57|450.67|7
1723532540000|2024-08-13 07:02:20|453.61|450.71|453.7|450.8|453.7|450.8|453.6|450.7|12
1723532550000|2024-08-13 07:02:30|453.65|450.75|453.67|450.77|453.7|450.8|453.65|450.75|9
1723532560000|2024-08-13 07:02:40|453.8|450.9|453.79|450.89|453.8|450.9|453.78|450.88|3
1723532570000|2024-08-13 07:02:50|453.74|450.84|453.74|450.84|453.74|450.84|453.72|450.82|8
1723532580000|2024-08-13 07:03:00|453.79|450.89|454|451.1|454|451.1|453.79|450.89|11
1723532590000|2024-08-13 07:03:10|453.96|451.06|454|451.1|454|451.1|453.95|451.05|12
1723532600000|2024-08-13 07:03:20|453.98|451.08|454.2|451.3|454.2|451.3|453.98|451.08|14
1723532610000|2024-08-13 07:03:30|454.1|451.2|454.2|451.3|454.2|451.3|454.1|451.2|16
1723532620000|2024-08-13 07:03:40|454.16|451.26|454.2|451.3|454.21|451.31|454.16|451.26|11
1723532630000|2024-08-13 07:03:50|454.21|451.31|454.27|451.37|454.27|451.37|454.2|451.3|12
1723532640000|2024-08-13 07:04:00|454.22|451.32|454.2|451.3|454.22|451.32|454.2|451.3|5
1723532660000|2024-08-13 07:04:20|454.16|451.26|454.13|451.23|454.16|451.26|454.13|451.23|2
1723532670000|2024-08-13 07:04:30|454.12|451.22|454.12|451.22|454.13|451.23|454.12|451.22|3
1723532690000|2024-08-13 07:04:50|454.08|451.18|454.03|451.13|454.08|451.18|454.03|451.13|2
1723532700000|2024-08-13 07:05:00|453.91|451.01|453.91|451.01|453.91|451.01|453.89|450.99|8
1723532710000|2024-08-13 07:05:10|453.9|451|453.89|450.99|453.9|451|453.89|450.99|2
1723532720000|2024-08-13 07:05:20|453.92|451.02|454.06|451.16|454.07|451.17|453.9|451|10
1723532730000|2024-08-13 07:05:30|454.07|451.17|454.32|451.42|454.32|451.42|454.05|451.15|21
1723532740000|2024-08-13 07:05:40|454.3|451.4|454.54|451.64|454.54|451.64|454.28|451.38|17
1723532750000|2024-08-13 07:05:50|454.49|451.59|454.52|451.62|454.53|451.63|454.49|451.59|6
1723532760000|2024-08-13 07:06:00|454.53|451.63|454.43|451.53|454.53|451.63|454.38|451.48|11
1723532770000|2024-08-13 07:06:10|454.44|451.54|454.41|451.51|454.44|451.54|454.38|451.48|14
1723532780000|2024-08-13 07:06:20|454.42|451.52|454.51|451.61|454.52|451.62|454.38|451.48|22
1723532790000|2024-08-13 07:06:30|454.54|451.64|454.69|451.79|454.69|451.79|454.52|451.62|7
1723532800000|2024-08-13 07:06:40|454.65|451.75|454.62|451.72|454.65|451.75|454.62|451.72|8
1723532810000|2024-08-13 07:06:50|454.58|451.68|454.62|451.72|454.62|451.72|454.53|451.63|18
1723532820000|2024-08-13 07:07:00|454.6|451.7|454.42|451.52|454.62|451.72|454.42|451.52|11
1723532830000|2024-08-13 07:07:10|454.4|451.5|454.3|451.4|454.42|451.52|454.2|451.3|17
1723532840000|2024-08-13 07:07:20|454.37|451.47|454.43|451.53|454.44|451.54|454.3|451.4|14
1723532850000|2024-08-13 07:07:30|454.44|451.54|454.43|451.53|454.44|451.54|454.42|451.52|7
1723532860000|2024-08-13 07:07:40|454.42|451.52|454.43|451.53|454.45|451.55|454.42|451.52|15
1723532870000|2024-08-13 07:07:50|454.44|451.54|454.43|451.53|454.45|451.55|454.42|451.52|6
1723532880000|2024-08-13 07:08:00|454.42|451.52|454.42|451.52|454.43|451.53|454.4|451.5|5
1723532900000|2024-08-13 07:08:20|454.43|451.53|454.41|451.51|454.43|451.53|454.4|451.5|16
1723532910000|2024-08-13 07:08:30|454.43|451.53|454.43|451.53|454.43|451.53|454.4|451.5|15
1723532920000|2024-08-13 07:08:40|454.42|451.52|454.42|451.52|454.43|451.53|454.39|451.49|8
1723532930000|2024-08-13 07:08:50|454.43|451.53|454.43|451.53|454.43|451.53|454.42|451.52|9
1723532940000|2024-08-13 07:09:00|454.42|451.52|454.43|451.53|454.43|451.53|454.42|451.52|8
1723532950000|2024-08-13 07:09:10|454.42|451.52|454.43|451.53|454.43|451.53|454.42|451.52|10
1723532960000|2024-08-13 07:09:20|454.42|451.52|454.42|451.52|454.43|451.53|454.42|451.52|3
1723533000000|2024-08-13 07:10:00|454.38|451.48|454.23|451.33|454.42|451.52|454.23|451.33|6
1723533010000|2024-08-13 07:10:10|454.39|451.49|454.42|451.52|454.42|451.52|454.1|451.2|11
1723533020000|2024-08-13 07:10:20|454.39|451.49|453.95|451.05|454.39|451.49|453.95|451.05|7
1723533030000|2024-08-13 07:10:30|454.05|451.15|454.02|451.12|454.05|451.15|453.9|451|7
1723533040000|2024-08-13 07:10:40|454.05|451.15|454.02|451.12|454.05|451.15|453.85|450.95|8
1723533050000|2024-08-13 07:10:50|454.05|451.15|453.95|451.05|454.05|451.15|453.93|451.03|9
1723533060000|2024-08-13 07:11:00|453.77|450.87|453.75|450.85|453.77|450.87|453.75|450.85|9
1723533070000|2024-08-13 07:11:10|453.76|450.86|453.75|450.85|453.76|450.86|453.75|450.85|2
1723533090000|2024-08-13 07:11:30|453.7|450.8|453.75|450.85|453.75|450.85|453.7|450.8|4
1723533100000|2024-08-13 07:11:40|453.7|450.8|453.6|450.7|453.7|450.8|453.55|450.65|3
1723533110000|2024-08-13 07:11:50|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1723533170000|2024-08-13 07:12:50|453.74|450.84|453.75|450.85|453.75|450.85|453.74|450.84|2
1723533180000|2024-08-13 07:13:00|453.65|450.75|453.75|450.85|453.75|450.85|453.65|450.75|9
1723533190000|2024-08-13 07:13:10|453.72|450.82|453.31|450.41|453.75|450.85|453.31|450.41|5
1723533200000|2024-08-13 07:13:20|453.32|450.42|453.32|450.42|453.32|450.42|453.32|450.42|1
1723533210000|2024-08-13 07:13:30|453.35|450.45|453.41|450.51|453.41|450.51|453.34|450.44|6
1723533220000|2024-08-13 07:13:40|453.46|450.56|453.46|450.56|453.46|450.56|453.41|450.51|8
1723533230000|2024-08-13 07:13:50|453.44|450.54|453.6|450.7|453.6|450.7|453.41|450.51|9
1723533240000|2024-08-13 07:14:00|453.55|450.65|453.6|450.7|453.7|450.8|453.55|450.65|7
1723533250000|2024-08-13 07:14:10|453.7|450.8|453.7|450.8|453.7|450.8|453.68|450.78|3
1723533260000|2024-08-13 07:14:20|453.68|450.78|453.7|450.8|453.7|450.8|453.68|450.78|2
1723533270000|2024-08-13 07:14:30|453.68|450.78|453.6|450.7|453.68|450.78|453.6|450.7|2
1723533280000|2024-08-13 07:14:40|453.7|450.8|453.8|450.9|453.8|450.9|453.6|450.7|4
1723533290000|2024-08-13 07:14:50|453.9|451|454|451.1|454.01|451.11|453.85|450.95|15
1723533300000|2024-08-13 07:15:00|453.99|451.09|453.95|451.05|454.02|451.12|453.95|451.05|8
1723533310000|2024-08-13 07:15:10|453.94|451.04|453.95|451.05|453.95|451.05|453.94|451.04|2
1723533320000|2024-08-13 07:15:20|454|451.1|454|451.1|454.05|451.15|454|451.1|10
1723533330000|2024-08-13 07:15:30|454.02|451.12|454|451.1|454.02|451.12|454|451.1|2
1723533340000|2024-08-13 07:15:40|454.01|451.11|454.01|451.11|454.01|451.11|454|451.1|7
1723533350000|2024-08-13 07:15:50|454|451.1|454.01|451.11|454.03|451.13|454|451.1|6
1723533380000|2024-08-13 07:16:20|454|451.1|453.95|451.05|454|451.1|453.94|451.04|4
1723533390000|2024-08-13 07:16:30|453.9|451|453.95|451.05|453.95|451.05|453.9|451|7
1723533400000|2024-08-13 07:16:40|454.02|451.12|454.15|451.25|454.2|451.3|454.02|451.12|8
1723533420000|2024-08-13 07:17:00|454.14|451.24|454.15|451.25|454.15|451.25|454.1|451.2|4
1723533430000|2024-08-13 07:17:10|454.1|451.2|454.1|451.2|454.15|451.25|454.1|451.2|8
1723533440000|2024-08-13 07:17:20|454.09|451.19|454.1|451.2|454.1|451.2|454.05|451.15|7
1723533450000|2024-08-13 07:17:30|454.09|451.19|454.05|451.15|454.1|451.2|454.05|451.15|3
1723533460000|2024-08-13 07:17:40|454.1|451.2|454.09|451.19|454.1|451.2|454.05|451.15|7
1723533470000|2024-08-13 07:17:50|454.05|451.15|454.2|451.3|454.2|451.3|454.05|451.15|5
1723533480000|2024-08-13 07:18:00|454.18|451.28|454.3|451.4|454.3|451.4|454.15|451.25|17
1723533490000|2024-08-13 07:18:10|454.2|451.3|454.4|451.5|454.4|451.5|454.2|451.3|4
1723533500000|2024-08-13 07:18:20|454.5|451.6|454.45|451.55|454.5|451.6|454.4|451.5|3
1723533520000|2024-08-13 07:18:40|454.44|451.54|454.44|451.54|454.44|451.54|454.44|451.54|1
1723533530000|2024-08-13 07:18:50|454.42|451.52|454.35|451.45|454.44|451.54|454.33|451.43|14
1723533540000|2024-08-13 07:19:00|454.34|451.44|454.34|451.44|454.36|451.46|454.33|451.43|5
1723533550000|2024-08-13 07:19:10|454.38|451.48|454.38|451.48|454.38|451.48|454.38|451.48|1
1723533560000|2024-08-13 07:19:20|454.35|451.45|454.22|451.32|454.35|451.45|454.13|451.23|7
1723533570000|2024-08-13 07:19:30|454.2|451.3|454.14|451.24|454.22|451.32|454.14|451.24|18
1723533580000|2024-08-13 07:19:40|454.13|451.23|454.25|451.35|454.25|451.35|454.13|451.23|10
1723533590000|2024-08-13 07:19:50|454.24|451.34|454.24|451.34|454.25|451.35|454.21|451.31|21
1723533600000|2024-08-13 07:20:00|454.23|451.33|454.24|451.34|454.27|451.37|454.22|451.32|12
1723533610000|2024-08-13 07:20:10|454.26|451.36|454.44|451.54|454.44|451.54|454.26|451.36|6
1723533620000|2024-08-13 07:20:20|454.49|451.59|454.49|451.59|454.49|451.59|454.49|451.59|1
1723533650000|2024-08-13 07:20:50|454.59|451.69|454.55|451.65|454.6|451.7|454.55|451.65|3
1723533660000|2024-08-13 07:21:00|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|4
1723533670000|2024-08-13 07:21:10|454.5|451.6|454.4|451.5|454.5|451.6|454.4|451.5|2
1723533680000|2024-08-13 07:21:20|454.35|451.45|454.36|451.46|454.36|451.46|454.35|451.45|2
1723533690000|2024-08-13 07:21:30|454.39|451.49|454.38|451.48|454.39|451.49|454.38|451.48|2
1723533700000|2024-08-13 07:21:40|454.4|451.5|454.59|451.69|454.6|451.7|454.4|451.5|9
1723533710000|2024-08-13 07:21:50|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|13
1723533760000|2024-08-13 07:22:40|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|5
1723533770000|2024-08-13 07:22:50|454.65|451.75|454.49|451.59|454.7|451.8|454.49|451.59|11
1723533790000|2024-08-13 07:23:10|454.44|451.54|454.44|451.54|454.44|451.54|454.44|451.54|1
1723533800000|2024-08-13 07:23:20|454.39|451.49|454.27|451.37|454.39|451.49|454.27|451.37|12
1723533810000|2024-08-13 07:23:30|454.28|451.38|454.28|451.38|454.29|451.39|454.27|451.37|11
1723533820000|2024-08-13 07:23:40|454.27|451.37|454.22|451.32|454.31|451.41|454.22|451.32|14
1723533830000|2024-08-13 07:23:50|454.29|451.39|453.81|450.91|454.29|451.39|453.63|450.73|25
1723533840000|2024-08-13 07:24:00|453.83|450.93|453.67|450.77|453.83|450.93|453.67|450.77|16
1723533850000|2024-08-13 07:24:10|453.66|450.76|453.6|450.7|453.68|450.78|453.59|450.69|23
1723533860000|2024-08-13 07:24:20|453.59|450.69|453.5|450.6|453.59|450.69|453.42|450.52|21
1723533870000|2024-08-13 07:24:30|453.54|450.64|453.43|450.53|453.54|450.64|453.43|450.53|9
1723533880000|2024-08-13 07:24:40|453.42|450.52|453.38|450.48|453.43|450.53|453.36|450.46|10
1723533890000|2024-08-13 07:24:50|453.39|450.49|453.46|450.56|453.46|450.56|453.35|450.45|5
1723533900000|2024-08-13 07:25:00|453.4|450.5|453.41|450.51|453.41|450.51|453.4|450.5|2
1723533910000|2024-08-13 07:25:10|453.32|450.42|453.19|450.29|453.32|450.42|453.19|450.29|14
1723533920000|2024-08-13 07:25:20|453.2|450.3|453.1|450.2|453.2|450.3|453.08|450.18|19
1723533930000|2024-08-13 07:25:30|453.08|450.18|453.25|450.35|453.25|450.35|453.05|450.15|9
1723533940000|2024-08-13 07:25:40|453.2|450.3|453.29|450.39|453.3|450.4|453.2|450.3|6
1723533950000|2024-08-13 07:25:50|453.25|450.35|453.05|450.15|453.29|450.39|453.05|450.15|10
1723533960000|2024-08-13 07:26:00|453.04|450.14|453.05|450.15|453.05|450.15|453.04|450.14|6
1723533970000|2024-08-13 07:26:10|453.06|450.16|453.1|450.2|453.1|450.2|452.99|450.09|28
1723533980000|2024-08-13 07:26:20|453.05|450.15|453.05|450.15|453.1|450.2|453.04|450.14|11
1723533990000|2024-08-13 07:26:30|453.06|450.16|453.1|450.2|453.15|450.25|453.04|450.14|19
1723534000000|2024-08-13 07:26:40|453.05|450.15|452.95|450.05|453.05|450.15|452.95|450.05|11
1723534010000|2024-08-13 07:26:50|452.94|450.04|452.84|449.94|452.94|450.04|452.77|449.87|23
1723534020000|2024-08-13 07:27:00|452.85|449.95|453.2|450.3|453.2|450.3|452.84|449.94|26
1723534030000|2024-08-13 07:27:10|453.19|450.29|453.26|450.36|453.26|450.36|453.15|450.25|9
1723534040000|2024-08-13 07:27:20|453.21|450.31|453.22|450.32|453.27|450.37|453.21|450.31|11
1723534050000|2024-08-13 07:27:30|453.17|450.27|453.07|450.17|453.17|450.27|453.04|450.14|6
1723534060000|2024-08-13 07:27:40|453.08|450.18|453.1|450.2|453.11|450.21|453.06|450.16|15
1723534070000|2024-08-13 07:27:50|453.11|450.21|453|450.1|453.12|450.22|452.99|450.09|15
1723534080000|2024-08-13 07:28:00|453.01|450.11|453.1|450.2|453.2|450.3|452.99|450.09|25
1723534090000|2024-08-13 07:28:10|453.07|450.17|453.11|450.21|453.14|450.24|453.07|450.17|15
1723534100000|2024-08-13 07:28:20|453.1|450.2|453.05|450.15|453.11|450.21|453.04|450.14|13
1723534110000|2024-08-13 07:28:30|453.04|450.14|453|450.1|453.06|450.16|452.99|450.09|14
1723534120000|2024-08-13 07:28:40|452.99|450.09|453.03|450.13|453.03|450.13|452.99|450.09|7
1723534130000|2024-08-13 07:28:50|453.05|450.15|453|450.1|453.05|450.15|453|450.1|7
1723534140000|2024-08-13 07:29:00|452.95|450.05|452.89|449.99|452.99|450.09|452.89|449.99|27
1723534150000|2024-08-13 07:29:10|452.64|449.74|452.6|449.7|452.64|449.74|452.6|449.7|12
1723534160000|2024-08-13 07:29:20|452.62|449.72|452.62|449.72|452.65|449.75|452.61|449.71|17
1723534170000|2024-08-13 07:29:30|452.63|449.73|452.67|449.77|452.68|449.78|452.63|449.73|4
1723534180000|2024-08-13 07:29:40|452.68|449.78|452.61|449.71|452.68|449.78|452.61|449.71|2
1723534200000|2024-08-13 07:30:00|452.66|449.76|452.59|449.69|452.68|449.78|452.57|449.67|12
1723534210000|2024-08-13 07:30:10|452.58|449.68|452.39|449.49|452.59|449.69|452.39|449.49|19
1723534220000|2024-08-13 07:30:20|452.38|449.48|452.45|449.55|452.5|449.6|452.34|449.44|15
1723534230000|2024-08-13 07:30:30|452.46|449.56|452.6|449.7|452.6|449.7|452.45|449.55|22
1723534240000|2024-08-13 07:30:40|452.65|449.75|452.72|449.82|452.78|449.88|452.6|449.7|20
1723534250000|2024-08-13 07:30:50|452.71|449.81|452.65|449.75|452.72|449.82|452.64|449.74|19
1723534260000|2024-08-13 07:31:00|452.66|449.76|452.62|449.72|452.66|449.76|452.59|449.69|9
1723534270000|2024-08-13 07:31:10|452.63|449.73|452.74|449.84|452.74|449.84|452.62|449.72|13
1723534280000|2024-08-13 07:31:20|452.75|449.85|452.8|449.9|452.9|450|452.74|449.84|20
1723534290000|2024-08-13 07:31:30|452.7|449.8|452.65|449.75|452.7|449.8|452.5|449.6|28
1723534300000|2024-08-13 07:31:40|452.66|449.76|452.48|449.58|452.67|449.77|452.48|449.58|24
1723534310000|2024-08-13 07:31:50|452.5|449.6|452.77|449.87|452.77|449.87|452.48|449.58|25
1723534320000|2024-08-13 07:32:00|452.82|449.92|452.7|449.8|452.84|449.94|452.65|449.75|21
1723534330000|2024-08-13 07:32:10|452.75|449.85|452.5|449.6|452.75|449.85|452.47|449.57|13
1723534340000|2024-08-13 07:32:20|452.51|449.61|452.56|449.66|452.56|449.66|452.46|449.56|8
1723534350000|2024-08-13 07:32:30|452.54|449.64|452.5|449.6|452.56|449.66|452.49|449.59|8
1723534360000|2024-08-13 07:32:40|452.51|449.61|452.51|449.61|452.51|449.61|452.46|449.56|16
1723534370000|2024-08-13 07:32:50|452.5|449.6|452.21|449.31|452.56|449.66|452.21|449.31|18
1723534380000|2024-08-13 07:33:00|452.2|449.3|452.26|449.36|452.28|449.38|452.2|449.3|20
1723534390000|2024-08-13 07:33:10|452.31|449.41|452.25|449.35|452.37|449.47|452.2|449.3|30
1723534400000|2024-08-13 07:33:20|452.2|449.3|452.2|449.3|452.24|449.34|452.19|449.29|14
1723534410000|2024-08-13 07:33:30|452.24|449.34|452.19|449.29|452.3|449.4|452.17|449.27|20
1723534420000|2024-08-13 07:33:40|452.17|449.27|452.25|449.35|452.3|449.4|452.17|449.27|15
1723534430000|2024-08-13 07:33:50|452.26|449.36|452.26|449.36|452.29|449.39|452.25|449.35|9
1723534440000|2024-08-13 07:34:00|452.29|449.39|452.15|449.25|452.29|449.39|452.15|449.25|19
1723534450000|2024-08-13 07:34:10|452.16|449.26|452.03|449.13|452.16|449.26|451.98|449.08|16
1723534460000|2024-08-13 07:34:20|452.1|449.2|452.29|449.39|452.29|449.39|452.07|449.17|8
1723534470000|2024-08-13 07:34:30|452.31|449.41|452.25|449.35|452.31|449.41|452.24|449.34|10
1723534480000|2024-08-13 07:34:40|452.27|449.37|452.38|449.48|452.4|449.5|452.24|449.34|15
1723534490000|2024-08-13 07:34:50|452.36|449.46|452.53|449.63|452.53|449.63|452.35|449.45|24
1723534500000|2024-08-13 07:35:00|452.52|449.62|452.6|449.7|452.63|449.73|452.49|449.59|23
1723534510000|2024-08-13 07:35:10|452.59|449.69|452.68|449.78|452.68|449.78|452.55|449.65|24
1723534520000|2024-08-13 07:35:20|452.73|449.83|452.44|449.54|452.73|449.83|452.44|449.54|7
1723534530000|2024-08-13 07:35:30|452.45|449.55|452.43|449.53|452.45|449.55|452.43|449.53|9
1723534540000|2024-08-13 07:35:40|452.44|449.54|452.45|449.55|452.46|449.56|452.43|449.53|15
1723534550000|2024-08-13 07:35:50|452.5|449.6|452.56|449.66|452.57|449.67|452.5|449.6|12
1723534560000|2024-08-13 07:36:00|452.57|449.67|452.52|449.62|452.58|449.68|452.51|449.61|12
1723534570000|2024-08-13 07:36:10|452.51|449.61|452.45|449.55|452.52|449.62|452.45|449.55|14
1723534580000|2024-08-13 07:36:20|452.46|449.56|452.5|449.6|452.55|449.65|452.45|449.55|16
1723534590000|2024-08-13 07:36:30|452.52|449.62|452.57|449.67|452.62|449.72|452.51|449.61|16
1723534600000|2024-08-13 07:36:40|452.56|449.66|452.61|449.71|452.62|449.72|452.55|449.65|19
1723534610000|2024-08-13 07:36:50|452.6|449.7|452.57|449.67|452.6|449.7|452.56|449.66|11
1723534620000|2024-08-13 07:37:00|452.56|449.66|452.76|449.86|452.78|449.88|452.56|449.66|20
1723534630000|2024-08-13 07:37:10|452.74|449.84|452.74|449.84|452.75|449.85|452.74|449.84|3
1723534650000|2024-08-13 07:37:30|452.75|449.85|452.61|449.71|452.76|449.86|452.59|449.69|16
1723534660000|2024-08-13 07:37:40|452.6|449.7|452.6|449.7|452.65|449.75|452.6|449.7|13
1723534670000|2024-08-13 07:37:50|452.64|449.74|452.45|449.55|452.64|449.74|452.43|449.53|9
1723534680000|2024-08-13 07:38:00|452.43|449.53|452.45|449.55|452.45|449.55|452.4|449.5|9
1723534690000|2024-08-13 07:38:10|452.43|449.53|452.43|449.53|452.45|449.55|452.4|449.5|14
1723534700000|2024-08-13 07:38:20|452.45|449.55|452.43|449.53|452.45|449.55|452.4|449.5|7
1723534710000|2024-08-13 07:38:30|452.4|449.5|452.45|449.55|452.45|449.55|452.4|449.5|13
1723534720000|2024-08-13 07:38:40|452.43|449.53|452.4|449.5|452.45|449.55|452.4|449.5|3
1723534730000|2024-08-13 07:38:50|452.45|449.55|452.45|449.55|452.45|449.55|452.4|449.5|5
1723534740000|2024-08-13 07:39:00|452.35|449.45|452.45|449.55|452.45|449.55|452.35|449.45|12
1723534760000|2024-08-13 07:39:20|452.5|449.6|452.4|449.5|452.5|449.6|452.4|449.5|2
1723534770000|2024-08-13 07:39:30|452.51|449.61|452.49|449.59|452.51|449.61|452.48|449.58|10
1723534780000|2024-08-13 07:39:40|452.48|449.58|452.49|449.59|452.52|449.62|452.46|449.56|14
1723534790000|2024-08-13 07:39:50|452.51|449.61|452.59|449.69|452.6|449.7|452.5|449.6|16
1723534800000|2024-08-13 07:40:00|452.63|449.73|452.45|449.55|452.63|449.73|452.45|449.55|9
1723534810000|2024-08-13 07:40:10|452.43|449.53|452.45|449.55|452.45|449.55|452.4|449.5|10
1723534820000|2024-08-13 07:40:20|452.43|449.53|452.43|449.53|452.45|449.55|452.4|449.5|15
1723534830000|2024-08-13 07:40:30|452.4|449.5|452.27|449.37|452.45|449.55|452.25|449.35|20
1723534840000|2024-08-13 07:40:40|452.28|449.38|452.36|449.46|452.4|449.5|452.26|449.36|21
1723534850000|2024-08-13 07:40:50|452.35|449.45|452.34|449.44|452.36|449.46|452.34|449.44|4
1723534860000|2024-08-13 07:41:00|452.35|449.45|452.36|449.46|452.36|449.46|452.35|449.45|4
1723534870000|2024-08-13 07:41:10|452.37|449.47|452.34|449.44|452.38|449.48|452.34|449.44|5
1723534880000|2024-08-13 07:41:20|452.36|449.46|452.43|449.53|452.45|449.55|452.36|449.46|12
1723534890000|2024-08-13 07:41:30|452.42|449.52|452.39|449.49|452.42|449.52|452.39|449.49|4
1723534910000|2024-08-13 07:41:50|452.4|449.5|452.44|449.54|452.45|449.55|452.4|449.5|11
1723534920000|2024-08-13 07:42:00|452.43|449.53|452.41|449.51|452.44|449.54|452.4|449.5|14
1723534930000|2024-08-13 07:42:10|452.4|449.5|452.4|449.5|452.43|449.53|452.4|449.5|15
1723534940000|2024-08-13 07:42:20|452.41|449.51|452.4|449.5|452.41|449.51|452.4|449.5|6
1723534950000|2024-08-13 07:42:30|452.41|449.51|452.4|449.5|452.41|449.51|452.4|449.5|4
1723534960000|2024-08-13 07:42:40|452.41|449.51|452.41|449.51|452.42|449.52|452.4|449.5|9
1723534970000|2024-08-13 07:42:50|452.39|449.49|452.44|449.54|452.49|449.59|452.39|449.49|9
1723534980000|2024-08-13 07:43:00|452.45|449.55|452.5|449.6|452.5|449.6|452.44|449.54|5
1723534990000|2024-08-13 07:43:10|452.49|449.59|452.5|449.6|452.5|449.6|452.48|449.58|4
1723535000000|2024-08-13 07:43:20|452.48|449.58|452.45|449.55|452.5|449.6|452.45|449.55|4
1723535010000|2024-08-13 07:43:30|452.4|449.5|452.39|449.49|452.4|449.5|452.38|449.48|17
1723535020000|2024-08-13 07:43:40|452.38|449.48|452.39|449.49|452.4|449.5|452.34|449.44|11
1723535030000|2024-08-13 07:43:50|452.4|449.5|452.36|449.46|452.4|449.5|452.35|449.45|8
1723535040000|2024-08-13 07:44:00|452.34|449.44|452.35|449.45|452.39|449.49|452.34|449.44|10
1723535050000|2024-08-13 07:44:10|452.36|449.46|452.4|449.5|452.4|449.5|452.35|449.45|7
1723535060000|2024-08-13 07:44:20|452.39|449.49|452.4|449.5|452.41|449.51|452.38|449.48|8
1723535070000|2024-08-13 07:44:30|452.41|449.51|452.39|449.49|452.42|449.52|452.39|449.49|10
1723535080000|2024-08-13 07:44:40|452.4|449.5|452.4|449.5|452.4|449.5|452.38|449.48|11
1723535090000|2024-08-13 07:44:50|452.38|449.48|452.39|449.49|452.4|449.5|452.38|449.48|3
1723535100000|2024-08-13 07:45:00|452.38|449.48|452.3|449.4|452.4|449.5|452.29|449.39|9
1723535110000|2024-08-13 07:45:10|452.34|449.44|452.3|449.4|452.35|449.45|452.3|449.4|5
1723535120000|2024-08-13 07:45:20|452.19|449.29|452.29|449.39|452.3|449.4|452.19|449.29|12
1723535130000|2024-08-13 07:45:30|452.3|449.4|452.25|449.35|452.3|449.4|452.25|449.35|9
1723535150000|2024-08-13 07:45:50|452.3|449.4|452.25|449.35|452.3|449.4|452.25|449.35|4
1723535160000|2024-08-13 07:46:00|452.3|449.4|452.25|449.35|452.3|449.4|452.25|449.35|4
1723535170000|2024-08-13 07:46:10|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1723535180000|2024-08-13 07:46:20|452.25|449.35|452.3|449.4|452.3|449.4|452.25|449.35|4
1723535190000|2024-08-13 07:46:30|452.25|449.35|452.25|449.35|452.3|449.4|452.25|449.35|11
1723535200000|2024-08-13 07:46:40|452.3|449.4|452.3|449.4|452.3|449.4|452.25|449.35|3
1723535210000|2024-08-13 07:46:50|452.25|449.35|452.39|449.49|452.4|449.5|452.25|449.35|7
1723535220000|2024-08-13 07:47:00|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1723535230000|2024-08-13 07:47:10|452.55|449.65|452.5|449.6|452.55|449.65|452.5|449.6|6
1723535240000|2024-08-13 07:47:20|452.6|449.7|452.55|449.65|452.6|449.7|452.55|449.65|6
1723535250000|2024-08-13 07:47:30|452.58|449.68|452.49|449.59|452.6|449.7|452.45|449.55|13
1723535260000|2024-08-13 07:47:40|452.5|449.6|452.7|449.8|452.75|449.85|452.49|449.59|11
1723535270000|2024-08-13 07:47:50|452.73|449.83|452.6|449.7|452.8|449.9|452.59|449.69|21
1723535280000|2024-08-13 07:48:00|452.7|449.8|452.75|449.85|452.75|449.85|452.7|449.8|2
1723535290000|2024-08-13 07:48:10|452.74|449.84|452.8|449.9|452.8|449.9|452.74|449.84|3
1723535360000|2024-08-13 07:49:20|452.87|449.97|452.82|449.92|452.87|449.97|452.82|449.92|2
1723535370000|2024-08-13 07:49:30|452.9|450|452.9|450|452.95|450.05|452.9|450|4
1723535380000|2024-08-13 07:49:40|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1723535400000|2024-08-13 07:50:00|452.77|449.87|452.75|449.85|452.77|449.87|452.75|449.85|2
1723535410000|2024-08-13 07:50:10|452.7|449.8|452.75|449.85|452.77|449.87|452.7|449.8|8
1723535420000|2024-08-13 07:50:20|452.71|449.81|452.68|449.78|452.77|449.87|452.66|449.76|9
1723535430000|2024-08-13 07:50:30|452.67|449.77|452.69|449.79|452.74|449.84|452.65|449.75|8
1723535440000|2024-08-13 07:50:40|452.64|449.74|452.64|449.74|452.64|449.74|452.64|449.74|1
1723535460000|2024-08-13 07:51:00|452.59|449.69|452.62|449.72|452.64|449.74|452.59|449.69|5
1723535470000|2024-08-13 07:51:10|452.58|449.68|452.62|449.72|452.62|449.72|452.58|449.68|4
1723535480000|2024-08-13 07:51:20|452.53|449.63|452.62|449.72|452.62|449.72|452.53|449.63|6
1723535490000|2024-08-13 07:51:30|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1723535500000|2024-08-13 07:51:40|452.53|449.63|452.62|449.72|452.62|449.72|452.53|449.63|12
1723535510000|2024-08-13 07:51:50|452.53|449.63|452.62|449.72|452.62|449.72|452.53|449.63|14
1723535520000|2024-08-13 07:52:00|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1723535530000|2024-08-13 07:52:10|452.62|449.72|452.62|449.72|452.62|449.72|452.58|449.68|14
1723535540000|2024-08-13 07:52:20|452.61|449.71|452.61|449.71|452.62|449.72|452.58|449.68|5
1723535550000|2024-08-13 07:52:30|452.62|449.72|452.62|449.72|452.62|449.72|452.58|449.68|12
1723535560000|2024-08-13 07:52:40|452.61|449.71|452.62|449.72|452.62|449.72|452.53|449.63|5
1723535570000|2024-08-13 07:52:50|452.6|449.7|452.6|449.7|452.62|449.72|452.53|449.63|10
1723535580000|2024-08-13 07:53:00|452.53|449.63|452.62|449.72|452.62|449.72|452.53|449.63|6
1723535590000|2024-08-13 07:53:10|452.27|449.37|452.16|449.26|452.27|449.37|452.15|449.25|10
1723535600000|2024-08-13 07:53:20|452.15|449.25|452.29|449.39|452.3|449.4|452.15|449.25|12
1723535610000|2024-08-13 07:53:30|452.24|449.34|452.24|449.34|452.24|449.34|452.24|449.34|1
1723535630000|2024-08-13 07:53:50|452.23|449.33|452.23|449.33|452.24|449.34|452.22|449.32|9
1723535640000|2024-08-13 07:54:00|452.22|449.32|452.12|449.22|452.24|449.34|452.12|449.22|8
1723535650000|2024-08-13 07:54:10|452.13|449.23|452|449.1|452.13|449.23|451.98|449.08|12
1723535660000|2024-08-13 07:54:20|451.99|449.09|451.99|449.09|451.99|449.09|451.98|449.08|3
1723535670000|2024-08-13 07:54:30|452|449.1|451.84|448.94|452|449.1|451.8|448.9|15
1723535680000|2024-08-13 07:54:40|451.88|448.98|451.84|448.94|451.88|448.98|451.84|448.94|5
1723535700000|2024-08-13 07:55:00|451.88|448.98|451.88|448.98|451.89|448.99|451.87|448.97|5
1723535710000|2024-08-13 07:55:10|451.89|448.99|451.89|448.99|451.89|448.99|451.87|448.97|16
1723535720000|2024-08-13 07:55:20|451.88|448.98|451.89|448.99|451.91|449.01|451.88|448.98|13
1723535730000|2024-08-13 07:55:30|451.88|448.98|451.9|449|451.9|449|451.88|448.98|6
1723535740000|2024-08-13 07:55:40|451.89|448.99|451.89|448.99|451.92|449.02|451.88|448.98|8
1723535750000|2024-08-13 07:55:50|451.88|448.98|451.89|448.99|451.89|448.99|451.88|448.98|2
1723535760000|2024-08-13 07:56:00|451.85|448.95|451.85|448.95|451.85|448.95|451.8|448.9|9
1723535770000|2024-08-13 07:56:10|451.75|448.85|451.75|448.85|451.85|448.95|451.75|448.85|13
1723535780000|2024-08-13 07:56:20|451.85|448.95|451.8|448.9|451.85|448.95|451.75|448.85|17
1723535790000|2024-08-13 07:56:30|451.85|448.95|451.83|448.93|451.85|448.95|451.79|448.89|6
1723535800000|2024-08-13 07:56:40|451.82|448.92|451.82|448.92|451.82|448.92|451.82|448.92|1
1723535810000|2024-08-13 07:56:50|451.85|448.95|451.83|448.93|451.9|449|451.82|448.92|16
1723535820000|2024-08-13 07:57:00|451.84|448.94|451.71|448.81|451.88|448.98|451.7|448.8|22
1723535830000|2024-08-13 07:57:10|451.73|448.83|451.7|448.8|451.76|448.86|451.7|448.8|12
1723535840000|2024-08-13 07:57:20|451.67|448.77|451.67|448.77|451.7|448.8|451.67|448.77|10
1723535850000|2024-08-13 07:57:30|451.69|448.79|451.69|448.79|451.7|448.8|451.67|448.77|15
1723535860000|2024-08-13 07:57:40|451.7|448.8|451.69|448.79|451.71|448.81|451.67|448.77|13
1723535870000|2024-08-13 07:57:50|451.7|448.8|451.7|448.8|451.71|448.81|451.67|448.77|18
1723535880000|2024-08-13 07:58:00|451.71|448.81|451.7|448.8|451.72|448.82|451.7|448.8|11
1723535890000|2024-08-13 07:58:10|451.71|448.81|451.72|448.82|451.72|448.82|451.67|448.77|13
1723535900000|2024-08-13 07:58:20|451.7|448.8|451.7|448.8|451.72|448.82|451.67|448.77|12
1723535910000|2024-08-13 07:58:30|451.71|448.81|451.71|448.81|451.72|448.82|451.69|448.79|13
1723535920000|2024-08-13 07:58:40|451.72|448.82|451.72|448.82|451.73|448.83|451.7|448.8|13
1723535930000|2024-08-13 07:58:50|451.73|448.83|451.7|448.8|451.73|448.83|451.7|448.8|17
1723535940000|2024-08-13 07:59:00|451.71|448.81|451.72|448.82|451.72|448.82|451.7|448.8|13
1723535950000|2024-08-13 07:59:10|451.7|448.8|451.71|448.81|451.72|448.82|451.7|448.8|11
1723535960000|2024-08-13 07:59:20|451.7|448.8|451.72|448.82|451.73|448.83|451.7|448.8|19
1723535970000|2024-08-13 07:59:30|451.73|448.83|451.71|448.81|451.73|448.83|451.7|448.8|19
1723535980000|2024-08-13 07:59:40|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1723535990000|2024-08-13 07:59:50|451.68|448.78|451.68|448.78|451.68|448.78|451.68|448.78|1
1723536000000|2024-08-13 08:00:00|451.71|448.81|451.7|448.8|451.72|448.82|451.67|448.77|11
1723536010000|2024-08-13 08:00:10|451.62|448.72|451.7|448.8|451.7|448.8|451.62|448.72|3
1723536020000|2024-08-13 08:00:20|451.68|448.78|451.62|448.72|451.7|448.8|451.62|448.72|16
1723536030000|2024-08-13 08:00:30|451.68|448.78|451.7|448.8|451.7|448.8|451.62|448.72|8
1723536040000|2024-08-13 08:00:40|451.68|448.78|451.68|448.78|451.7|448.8|451.62|448.72|7
1723536050000|2024-08-13 08:00:50|451.66|448.76|451.69|448.79|451.72|448.82|451.66|448.76|5
1723536060000|2024-08-13 08:01:00|451.71|448.81|451.67|448.77|451.71|448.81|451.62|448.72|10
1723536070000|2024-08-13 08:01:10|451.7|448.8|451.65|448.75|451.71|448.81|451.65|448.75|7
1723536080000|2024-08-13 08:01:20|451.63|448.73|451.65|448.75|451.65|448.75|451.63|448.73|2
1723536090000|2024-08-13 08:01:30|451.63|448.73|451.65|448.75|451.65|448.75|451.63|448.73|2
1723536100000|2024-08-13 08:01:40|451.63|448.73|451.65|448.75|451.65|448.75|451.6|448.7|5
1723536110000|2024-08-13 08:01:50|451.6|448.7|451.65|448.75|451.65|448.75|451.6|448.7|5
1723536120000|2024-08-13 08:02:00|451.63|448.73|451.6|448.7|451.65|448.75|451.6|448.7|7
1723536130000|2024-08-13 08:02:10|451.63|448.73|451.65|448.75|451.65|448.75|451.6|448.7|5
1723536140000|2024-08-13 08:02:20|451.63|448.73|451.63|448.73|451.65|448.75|451.6|448.7|6
1723536150000|2024-08-13 08:02:30|451.6|448.7|451.63|448.73|451.65|448.75|451.6|448.7|13
1723536160000|2024-08-13 08:02:40|451.6|448.7|451.65|448.75|451.65|448.75|451.6|448.7|4
1723536170000|2024-08-13 08:02:50|451.63|448.73|451.63|448.73|451.63|448.73|451.6|448.7|3
1723536180000|2024-08-13 08:03:00|451.6|448.7|451.63|448.73|451.65|448.75|451.6|448.7|18
1723536190000|2024-08-13 08:03:10|451.6|448.7|451.65|448.75|451.65|448.75|451.6|448.7|10
1723536210000|2024-08-13 08:03:30|451.63|448.73|451.63|448.73|451.63|448.73|451.63|448.73|1
1723536220000|2024-08-13 08:03:40|451.6|448.7|451.65|448.75|451.65|448.75|451.6|448.7|2
1723536230000|2024-08-13 08:03:50|451.63|448.73|451.65|448.75|451.65|448.75|451.63|448.73|2
1723536250000|2024-08-13 08:04:10|451.63|448.73|451.6|448.7|451.65|448.75|451.6|448.7|6
1723536260000|2024-08-13 08:04:20|451.65|448.75|451.6|448.7|451.65|448.75|451.4|448.5|13
1723536270000|2024-08-13 08:04:30|451.65|448.75|451.55|448.65|451.65|448.75|451.5|448.6|16
1723536280000|2024-08-13 08:04:40|451.65|448.75|451.65|448.75|451.65|448.75|451.55|448.65|14
1723536290000|2024-08-13 08:04:50|451.69|448.79|451.7|448.8|451.7|448.8|451.69|448.79|2
1723536300000|2024-08-13 08:05:00|451.65|448.75|451.7|448.8|451.7|448.8|451.65|448.75|3
1723536310000|2024-08-13 08:05:10|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1723536330000|2024-08-13 08:05:30|451.7|448.8|451.65|448.75|451.7|448.8|451.65|448.75|4
1723536350000|2024-08-13 08:05:50|451.6|448.7|451.65|448.75|451.65|448.75|451.6|448.7|2
1723536360000|2024-08-13 08:06:00|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1723536370000|2024-08-13 08:06:10|451.75|448.85|451.8|448.9|451.8|448.9|451.75|448.85|2
1723536380000|2024-08-13 08:06:20|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1723536390000|2024-08-13 08:06:30|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1723536400000|2024-08-13 08:06:40|451.75|448.85|451.7|448.8|451.8|448.9|451.7|448.8|4
1723536410000|2024-08-13 08:06:50|451.68|448.78|451.68|448.78|451.68|448.78|451.68|448.78|1
1723536420000|2024-08-13 08:07:00|451.63|448.73|451.6|448.7|451.63|448.73|451.6|448.7|2
1723536430000|2024-08-13 08:07:10|451.59|448.69|451.59|448.69|451.59|448.69|451.59|448.69|1
1723536450000|2024-08-13 08:07:30|451.53|448.63|451.53|448.63|451.53|448.63|451.53|448.63|1
1723536460000|2024-08-13 08:07:40|451.54|448.64|451.53|448.63|451.54|448.64|451.53|448.63|4
1723536470000|2024-08-13 08:07:50|451.49|448.59|451.53|448.63|451.53|448.63|451.49|448.59|6
1723536480000|2024-08-13 08:08:00|451.52|448.62|451.49|448.59|451.54|448.64|451.49|448.59|7
1723536490000|2024-08-13 08:08:10|451.52|448.62|451.52|448.62|451.53|448.63|451.49|448.59|11
1723536500000|2024-08-13 08:08:20|451.49|448.59|451.53|448.63|451.53|448.63|451.4|448.5|14
1723536510000|2024-08-13 08:08:30|451.47|448.57|451.52|448.62|451.53|448.63|451.4|448.5|12
1723536520000|2024-08-13 08:08:40|451.49|448.59|451.4|448.5|451.53|448.63|451.4|448.5|16
1723536530000|2024-08-13 08:08:50|451.53|448.63|451.49|448.59|451.53|448.63|451.4|448.5|15
1723536540000|2024-08-13 08:09:00|451.4|448.5|451.53|448.63|451.53|448.63|451.4|448.5|13
1723536560000|2024-08-13 08:09:20|451.54|448.64|451.53|448.63|451.54|448.64|451.53|448.63|4
1723536570000|2024-08-13 08:09:30|451.54|448.64|451.53|448.63|451.54|448.64|451.53|448.63|2
1723536590000|2024-08-13 08:09:50|451.54|448.64|451.53|448.63|451.54|448.64|451.53|448.63|2
1723536600000|2024-08-13 08:10:00|451.59|448.69|451.6|448.7|451.6|448.7|451.59|448.69|2
1723536630000|2024-08-13 08:10:30|451.65|448.75|451.65|448.75|451.7|448.8|451.65|448.75|7
1723536640000|2024-08-13 08:10:40|451.7|448.8|451.75|448.85|451.8|448.9|451.7|448.8|3
1723536650000|2024-08-13 08:10:50|451.8|448.9|451.88|448.98|451.9|449|451.8|448.9|7
1723536660000|2024-08-13 08:11:00|451.85|448.95|452|449.1|452|449.1|451.85|448.95|14
1723536670000|2024-08-13 08:11:10|451.9|449|451.9|449|452|449.1|451.8|448.9|15
1723536680000|2024-08-13 08:11:20|451.85|448.95|451.9|449|451.9|449|451.85|448.95|11
1723536690000|2024-08-13 08:11:30|451.88|448.98|451.9|449|451.9|449|451.85|448.95|5
1723536700000|2024-08-13 08:11:40|451.93|449.03|451.9|449|451.93|449.03|451.9|449|2
1723536710000|2024-08-13 08:11:50|451.88|448.98|451.9|449|451.9|449|451.85|448.95|10
1723536720000|2024-08-13 08:12:00|451.85|448.95|451.85|448.95|451.9|449|451.85|448.95|4
1723536730000|2024-08-13 08:12:10|451.88|448.98|451.9|449|451.9|449|451.85|448.95|5
1723536750000|2024-08-13 08:12:30|451.85|448.95|451.8|448.9|451.85|448.95|451.8|448.9|5
1723536760000|2024-08-13 08:12:40|451.75|448.85|451.8|448.9|451.8|448.9|451.75|448.85|5
1723536790000|2024-08-13 08:13:10|451.9|449|452|449.1|452|449.1|451.85|448.95|10
1723536800000|2024-08-13 08:13:20|451.96|449.06|451.9|449|451.96|449.06|451.9|449|10
1723536810000|2024-08-13 08:13:30|451.88|448.98|451.96|449.06|452|449.1|451.85|448.95|12
1723536820000|2024-08-13 08:13:40|451.9|449|452.2|449.3|452.2|449.3|451.9|449|14
1723536830000|2024-08-13 08:13:50|452.15|449.25|452.15|449.25|452.2|449.3|452.1|449.2|12
1723536840000|2024-08-13 08:14:00|452.2|449.3|452.3|449.4|452.3|449.4|452.2|449.3|7
1723536870000|2024-08-13 08:14:30|452.34|449.44|452.55|449.65|452.55|449.65|452.34|449.44|6
1723536880000|2024-08-13 08:14:40|452.5|449.6|452.6|449.7|452.6|449.7|452.48|449.58|4
1723536890000|2024-08-13 08:14:50|452.65|449.75|452.7|449.8|452.7|449.8|452.6|449.7|17
1723536900000|2024-08-13 08:15:00|452.6|449.7|452.7|449.8|452.85|449.95|452.6|449.7|19
1723536910000|2024-08-13 08:15:10|452.8|449.9|452.7|449.8|452.85|449.95|452.7|449.8|9
1723536920000|2024-08-13 08:15:20|452.76|449.86|452.8|449.9|452.8|449.9|452.7|449.8|9
1723536930000|2024-08-13 08:15:30|452.76|449.86|452.9|450|452.9|450|452.7|449.8|16
1723536940000|2024-08-13 08:15:40|452.86|449.96|452.9|450|452.9|450|452.8|449.9|12
1723536950000|2024-08-13 08:15:50|452.86|449.96|452.9|450|452.9|450|452.86|449.96|3
1723536960000|2024-08-13 08:16:00|453|450.1|453.1|450.2|453.1|450.2|452.9|450|6
1723536970000|2024-08-13 08:16:10|453.2|450.3|453.2|450.3|453.2|450.3|453.1|450.2|17
1723536980000|2024-08-13 08:16:20|453.1|450.2|452.95|450.05|453.2|450.3|452.95|450.05|9
1723536990000|2024-08-13 08:16:30|452.98|450.08|452.9|450|453|450.1|452.9|450|7
1723537000000|2024-08-13 08:16:40|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1723537060000|2024-08-13 08:17:40|452.9|450|452.9|450|452.9|450|452.85|449.95|4
1723537070000|2024-08-13 08:17:50|453|450.1|453.1|450.2|453.1|450.2|453|450.1|17
1723537080000|2024-08-13 08:18:00|453|450.1|453.1|450.2|453.1|450.2|453|450.1|14
1723537090000|2024-08-13 08:18:10|453|450.1|453|450.1|453.1|450.2|453|450.1|10
1723537100000|2024-08-13 08:18:20|453.03|450.13|453.06|450.16|453.1|450.2|453|450.1|10
1723537110000|2024-08-13 08:18:30|453.1|450.2|453.1|450.2|453.1|450.2|453|450.1|9
1723537120000|2024-08-13 08:18:40|453.06|450.16|453|450.1|453.1|450.2|453|450.1|4
1723537140000|2024-08-13 08:19:00|452.9|450|452.8|449.9|452.9|450|452.8|449.9|6
1723537150000|2024-08-13 08:19:10|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1723537160000|2024-08-13 08:19:20|452.78|449.88|452.8|449.9|452.8|449.9|452.75|449.85|9
1723537170000|2024-08-13 08:19:30|452.75|449.85|452.8|449.9|452.8|449.9|452.75|449.85|11
1723537180000|2024-08-13 08:19:40|452.79|449.89|452.75|449.85|452.85|449.95|452.75|449.85|12
1723537190000|2024-08-13 08:19:50|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|2
1723537200000|2024-08-13 08:20:00|452.7|449.8|452.5|449.6|452.7|449.8|452.5|449.6|8
1723537210000|2024-08-13 08:20:10|452.45|449.55|452.4|449.5|452.5|449.6|452.4|449.5|6
1723537220000|2024-08-13 08:20:20|452.3|449.4|452.1|449.2|452.35|449.45|452.05|449.15|15
1723537230000|2024-08-13 08:20:30|452.15|449.25|452.35|449.45|452.35|449.45|452.15|449.25|7
1723537240000|2024-08-13 08:20:40|452.34|449.44|452.39|449.49|452.4|449.5|452.3|449.4|17
1723537250000|2024-08-13 08:20:50|452.4|449.5|452.5|449.6|452.5|449.6|452.35|449.45|13
1723537260000|2024-08-13 08:21:00|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1723537270000|2024-08-13 08:21:10|452.53|449.63|452.45|449.55|452.53|449.63|452.45|449.55|3
1723537280000|2024-08-13 08:21:20|452.4|449.5|452.35|449.45|452.4|449.5|452.35|449.45|3
1723537290000|2024-08-13 08:21:30|452.3|449.4|452.15|449.25|452.3|449.4|452.15|449.25|9
1723537300000|2024-08-13 08:21:40|452.19|449.29|451.95|449.05|452.19|449.29|451.95|449.05|12
1723537310000|2024-08-13 08:21:50|451.9|449|451.8|448.9|451.95|449.05|451.75|448.85|10
1723537320000|2024-08-13 08:22:00|451.75|448.85|451.7|448.8|451.8|448.9|451.7|448.8|8
1723537330000|2024-08-13 08:22:10|451.69|448.79|451.7|448.8|451.75|448.85|451.69|448.79|6
1723537340000|2024-08-13 08:22:20|451.69|448.79|451.7|448.8|451.7|448.8|451.65|448.75|12
1723537350000|2024-08-13 08:22:30|451.65|448.75|451.7|448.8|451.7|448.8|451.65|448.75|5
1723537370000|2024-08-13 08:22:50|451.69|448.79|451.7|448.8|451.7|448.8|451.68|448.78|8
1723537380000|2024-08-13 08:23:00|451.69|448.79|451.7|448.8|451.7|448.8|451.69|448.79|2
1723537400000|2024-08-13 08:23:20|451.71|448.81|451.8|448.9|451.83|448.93|451.71|448.81|5
1723537410000|2024-08-13 08:23:30|451.75|448.85|451.74|448.84|451.75|448.85|451.7|448.8|4
1723537420000|2024-08-13 08:23:40|451.75|448.85|451.56|448.66|451.75|448.85|451.55|448.65|12
1723537430000|2024-08-13 08:23:50|451.55|448.65|451.56|448.66|451.6|448.7|451.5|448.6|19
1723537440000|2024-08-13 08:24:00|451.55|448.65|451.55|448.65|451.56|448.66|451.55|448.65|5
1723537450000|2024-08-13 08:24:10|451.56|448.66|451.56|448.66|451.56|448.66|451.55|448.65|7
1723537460000|2024-08-13 08:24:20|451.55|448.65|451.56|448.66|451.56|448.66|451.55|448.65|8
1723537470000|2024-08-13 08:24:30|451.55|448.65|451.55|448.65|451.56|448.66|451.55|448.65|7
1723537480000|2024-08-13 08:24:40|451.56|448.66|451.56|448.66|451.56|448.66|451.4|448.5|6
1723537490000|2024-08-13 08:24:50|451.49|448.59|451.56|448.66|451.56|448.66|451.3|448.4|11
1723537500000|2024-08-13 08:25:00|451.23|448.33|451.28|448.38|451.3|448.4|451.23|448.33|13
1723537510000|2024-08-13 08:25:10|451.23|448.33|451|448.1|451.23|448.33|451|448.1|15
1723537520000|2024-08-13 08:25:20|451.13|448.23|451.14|448.24|451.23|448.33|451|448.1|26
1723537530000|2024-08-13 08:25:30|451.21|448.31|451.22|448.32|451.23|448.33|451.1|448.2|11
1723537540000|2024-08-13 08:25:40|451.23|448.33|451.24|448.34|451.24|448.34|451.19|448.29|10
1723537550000|2024-08-13 08:25:50|451.23|448.33|451.23|448.33|451.24|448.34|451.23|448.33|7
1723537560000|2024-08-13 08:26:00|451.29|448.39|451.29|448.39|451.34|448.44|451.29|448.39|5
1723537570000|2024-08-13 08:26:10|451.23|448.33|451.29|448.39|451.29|448.39|451.23|448.33|7
1723537580000|2024-08-13 08:26:20|451.23|448.33|451.09|448.19|451.23|448.33|451.02|448.12|23
1723537590000|2024-08-13 08:26:30|451.07|448.17|450.62|447.72|451.07|448.17|450.62|447.72|7
1723537600000|2024-08-13 08:26:40|450.64|447.74|450.62|447.72|450.64|447.74|450.61|447.71|4
1723537610000|2024-08-13 08:26:50|450.61|447.71|450.68|447.78|450.68|447.78|450.6|447.7|7
1723537620000|2024-08-13 08:27:00|450.8|447.9|450.8|447.9|450.8|447.9|450.79|447.89|3
1723537630000|2024-08-13 08:27:10|450.75|447.85|450.8|447.9|450.8|447.9|450.75|447.85|6
1723537640000|2024-08-13 08:27:20|450.75|447.85|450.85|447.95|450.85|447.95|450.75|447.85|11
1723537650000|2024-08-13 08:27:30|450.8|447.9|450.9|448|450.9|448|450.8|447.9|22
1723537660000|2024-08-13 08:27:40|450.85|447.95|450.88|447.98|450.9|448|450.75|447.85|16
1723537670000|2024-08-13 08:27:50|450.9|448|450.75|447.85|450.9|448|450.75|447.85|21
1723537680000|2024-08-13 08:28:00|450.8|447.9|450.8|447.9|450.8|447.9|450.75|447.85|8
1723537690000|2024-08-13 08:28:10|450.75|447.85|450.75|447.85|450.8|447.9|450.75|447.85|14
1723537700000|2024-08-13 08:28:20|450.7|447.8|450.59|447.69|450.75|447.85|450.59|447.69|12
1723537710000|2024-08-13 08:28:30|450.64|447.74|450.64|447.74|450.64|447.74|450.64|447.74|1
1723537720000|2024-08-13 08:28:40|450.59|447.69|450.59|447.69|450.59|447.69|450.59|447.69|1
1723537730000|2024-08-13 08:28:50|450.64|447.74|450.64|447.74|450.64|447.74|450.64|447.74|1
1723537740000|2024-08-13 08:29:00|450.59|447.69|450.64|447.74|450.64|447.74|450.59|447.69|2
1723537790000|2024-08-13 08:29:50|450.59|447.69|450.52|447.62|450.59|447.69|450.52|447.62|3
1723537800000|2024-08-13 08:30:00|450.51|447.61|450.51|447.61|450.51|447.61|450.51|447.61|1
1723537820000|2024-08-13 08:30:20|450.56|447.66|450.51|447.61|450.56|447.66|450.51|447.61|4
1723537830000|2024-08-13 08:30:30|450.55|447.65|450.56|447.66|450.56|447.66|450.51|447.61|8
1723537840000|2024-08-13 08:30:40|450.6|447.7|450.65|447.75|450.7|447.8|450.6|447.7|9
1723537850000|2024-08-13 08:30:50|450.7|447.8|450.7|447.8|450.7|447.8|450.65|447.75|7
1723537860000|2024-08-13 08:31:00|450.69|447.79|450.7|447.8|450.85|447.95|450.65|447.75|12
1723537870000|2024-08-13 08:31:10|450.69|447.79|450.69|447.79|450.7|447.8|450.65|447.75|19
1723537880000|2024-08-13 08:31:20|450.7|447.8|450.65|447.75|450.7|447.8|450.65|447.75|8
1723537920000|2024-08-13 08:32:00|450.6|447.7|450.64|447.74|450.65|447.75|450.6|447.7|7
1723537930000|2024-08-13 08:32:10|450.65|447.75|450.45|447.55|450.65|447.75|450.4|447.5|10
1723537940000|2024-08-13 08:32:20|450.35|447.45|450.45|447.55|450.45|447.55|450.35|447.45|13
1723537950000|2024-08-13 08:32:30|450.43|447.53|450.4|447.5|450.45|447.55|450.35|447.45|16
1723537960000|2024-08-13 08:32:40|450.44|447.54|450.4|447.5|450.45|447.55|450.4|447.5|12
1723537970000|2024-08-13 08:32:50|450.45|447.55|450.37|447.47|450.45|447.55|450.2|447.3|20
1723537980000|2024-08-13 08:33:00|450.45|447.55|450.3|447.4|450.45|447.55|450.28|447.38|12
1723537990000|2024-08-13 08:33:10|450.28|447.38|450.28|447.38|450.3|447.4|450.22|447.32|13
1723538000000|2024-08-13 08:33:20|450.22|447.32|450.31|447.41|450.32|447.42|450.22|447.32|19
1723538010000|2024-08-13 08:33:30|450.3|447.4|450.3|447.4|450.31|447.41|450.22|447.32|9
1723538020000|2024-08-13 08:33:40|450.28|447.38|449.82|446.92|450.28|447.38|449.82|446.92|7
1723538030000|2024-08-13 08:33:50|449.87|446.97|449.87|446.97|449.88|446.98|449.82|446.92|11
1723538040000|2024-08-13 08:34:00|449.82|446.92|449.9|447|449.92|447.02|449.82|446.92|20
1723538050000|2024-08-13 08:34:10|450.05|447.15|450|447.1|450.05|447.15|450|447.1|10
1723538060000|2024-08-13 08:34:20|450.05|447.15|450.1|447.2|450.1|447.2|450.03|447.13|4
1723538070000|2024-08-13 08:34:30|450.08|447.18|450.08|447.18|450.1|447.2|450.05|447.15|16
1723538080000|2024-08-13 08:34:40|450.1|447.2|450.1|447.2|450.1|447.2|450.05|447.15|15
1723538090000|2024-08-13 08:34:50|450.05|447.15|450.05|447.15|450.08|447.18|450.05|447.15|3
1723538100000|2024-08-13 08:35:00|450.08|447.18|450.1|447.2|450.1|447.2|450.05|447.15|10
1723538110000|2024-08-13 08:35:10|450.05|447.15|450.2|447.3|450.2|447.3|450.05|447.15|14
1723538120000|2024-08-13 08:35:20|450.1|447.2|450.2|447.3|450.35|447.45|450.1|447.2|14
1723538130000|2024-08-13 08:35:30|450.1|447.2|450.1|447.2|450.2|447.3|450|447.1|21
1723538140000|2024-08-13 08:35:40|450.09|447.19|450.2|447.3|450.2|447.3|450.05|447.15|21
1723538150000|2024-08-13 08:35:50|450.16|447.26|450.2|447.3|450.2|447.3|450.1|447.2|19
1723538160000|2024-08-13 08:36:00|450.16|447.26|450.2|447.3|450.35|447.45|450.1|447.2|15
1723538170000|2024-08-13 08:36:10|450.26|447.36|450.3|447.4|450.3|447.4|450.2|447.3|6
1723538180000|2024-08-13 08:36:20|450.26|447.36|450.2|447.3|450.3|447.4|450.2|447.3|21
1723538200000|2024-08-13 08:36:40|450.3|447.4|450.45|447.55|450.5|447.6|450.2|447.3|18
1723538210000|2024-08-13 08:36:50|450.43|447.53|450.3|447.4|450.43|447.53|450.3|447.4|12
1723538220000|2024-08-13 08:37:00|450.25|447.35|450.35|447.45|450.4|447.5|450.25|447.35|15
1723538230000|2024-08-13 08:37:10|450.33|447.43|450.3|447.4|450.4|447.5|450.3|447.4|18
1723538240000|2024-08-13 08:37:20|450.35|447.45|450.3|447.4|450.4|447.5|450.28|447.38|18
1723538250000|2024-08-13 08:37:30|450.25|447.35|450.2|447.3|450.25|447.35|450.2|447.3|8
1723538260000|2024-08-13 08:37:40|450.25|447.35|450.2|447.3|450.25|447.35|450.15|447.25|16
1723538270000|2024-08-13 08:37:50|450.15|447.25|450.15|447.25|450.2|447.3|450.15|447.25|14
1723538280000|2024-08-13 08:38:00|450.1|447.2|450.1|447.2|450.15|447.25|450.05|447.15|10
1723538290000|2024-08-13 08:38:10|450.15|447.25|450.2|447.3|450.2|447.3|450.1|447.2|10
1723538300000|2024-08-13 08:38:20|450.35|447.45|450.25|447.35|450.35|447.45|450.25|447.35|9
1723538310000|2024-08-13 08:38:30|450.28|447.38|450.3|447.4|450.3|447.4|450.25|447.35|9
1723538320000|2024-08-13 08:38:40|450.25|447.35|450.25|447.35|450.3|447.4|450.25|447.35|11
1723538330000|2024-08-13 08:38:50|450.3|447.4|450.36|447.46|450.4|447.5|450.28|447.38|13
1723538340000|2024-08-13 08:39:00|450.4|447.5|450.53|447.63|450.65|447.75|450.3|447.4|27
1723538350000|2024-08-13 08:39:10|450.55|447.65|450.55|447.65|450.6|447.7|450.4|447.5|19
1723538360000|2024-08-13 08:39:20|450.6|447.7|450.7|447.8|450.7|447.8|450.53|447.63|17
1723538370000|2024-08-13 08:39:30|450.65|447.75|450.65|447.75|450.7|447.8|450.65|447.75|4
1723538380000|2024-08-13 08:39:40|450.6|447.7|450.6|447.7|450.65|447.75|450.6|447.7|10
1723538390000|2024-08-13 08:39:50|450.64|447.74|450.65|447.75|450.65|447.75|450.6|447.7|18
1723538400000|2024-08-13 08:40:00|450.64|447.74|450.7|447.8|450.7|447.8|450.6|447.7|15
1723538410000|2024-08-13 08:40:10|450.69|447.79|450.85|447.95|450.85|447.95|450.65|447.75|12
1723538420000|2024-08-13 08:40:20|450.83|447.93|450.8|447.9|450.85|447.95|450.75|447.85|10
1723538430000|2024-08-13 08:40:30|450.83|447.93|450.96|448.06|451|448.1|450.8|447.9|13
1723538440000|2024-08-13 08:40:40|450.93|448.03|450.95|448.05|451.05|448.15|450.9|448|18
1723538450000|2024-08-13 08:40:50|450.9|448|450.93|448.03|450.95|448.05|450.9|448|18
1723538460000|2024-08-13 08:41:00|450.9|448|450.75|447.85|450.95|448.05|450.75|447.85|10
1723538470000|2024-08-13 08:41:10|450.8|447.9|450.7|447.8|450.8|447.9|450.64|447.74|13
1723538480000|2024-08-13 08:41:20|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1723538490000|2024-08-13 08:41:30|450.6|447.7|450.5|447.6|450.6|447.7|450.5|447.6|3
1723538500000|2024-08-13 08:41:40|450.6|447.7|450.6|447.7|450.65|447.75|450.55|447.65|10
1723538510000|2024-08-13 08:41:50|450.55|447.65|450.55|447.65|450.55|447.65|450.55|447.65|1
1723538520000|2024-08-13 08:42:00|450.5|447.6|450.48|447.58|450.55|447.65|450.48|447.58|9
1723538530000|2024-08-13 08:42:10|450.5|447.6|450.39|447.49|450.5|447.6|450.35|447.45|10
1723538540000|2024-08-13 08:42:20|450.35|447.45|450.4|447.5|450.45|447.55|450.35|447.45|16
1723538550000|2024-08-13 08:42:30|450.39|447.49|450.35|447.45|450.4|447.5|450.3|447.4|6
1723538560000|2024-08-13 08:42:40|450.4|447.5|450.35|447.45|450.4|447.5|450.35|447.45|2
1723538580000|2024-08-13 08:43:00|450.3|447.4|450.3|447.4|450.3|447.4|450.3|447.4|1
1723538590000|2024-08-13 08:43:10|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1723538600000|2024-08-13 08:43:20|450.1|447.2|450.14|447.24|450.15|447.25|450.1|447.2|3
1723538610000|2024-08-13 08:43:30|450.15|447.25|450.14|447.24|450.15|447.25|450.1|447.2|14
1723538620000|2024-08-13 08:43:40|450.15|447.25|450.2|447.3|450.2|447.3|450.1|447.2|11
1723538630000|2024-08-13 08:43:50|450.3|447.4|450.25|447.35|450.3|447.4|450.25|447.35|7
1723538640000|2024-08-13 08:44:00|450.23|447.33|450.25|447.35|450.25|447.35|450.23|447.33|2
1723538650000|2024-08-13 08:44:10|450.15|447.25|450.1|447.2|450.15|447.25|450.1|447.2|9
1723538660000|2024-08-13 08:44:20|450.15|447.25|450.15|447.25|450.15|447.25|450.1|447.2|10
1723538670000|2024-08-13 08:44:30|450.1|447.2|450.13|447.23|450.15|447.25|450.05|447.15|9
1723538680000|2024-08-13 08:44:40|450.1|447.2|450.13|447.23|450.15|447.25|450.05|447.15|10
1723538690000|2024-08-13 08:44:50|450.15|447.25|450.15|447.25|450.15|447.25|450|447.1|14
1723538700000|2024-08-13 08:45:00|450.1|447.2|450.05|447.15|450.15|447.25|449.99|447.09|19
1723538710000|2024-08-13 08:45:10|450.15|447.25|450.15|447.25|450.15|447.25|450|447.1|16
1723538720000|2024-08-13 08:45:20|450.12|447.22|450|447.1|450.15|447.25|450|447.1|14
1723538730000|2024-08-13 08:45:30|450.15|447.25|449.78|446.88|450.15|447.25|449.78|446.88|12
1723538740000|2024-08-13 08:45:40|449.6|446.7|449.79|446.89|449.79|446.89|449.6|446.7|5
1723538750000|2024-08-13 08:45:50|449.82|446.92|449.9|447|449.9|447|449.82|446.92|3
1723538760000|2024-08-13 08:46:00|450|447.1|450.2|447.3|450.2|447.3|450|447.1|3
1723538770000|2024-08-13 08:46:10|450.1|447.2|450|447.1|450.1|447.2|450|447.1|3
1723538780000|2024-08-13 08:46:20|450.05|447.15|449.95|447.05|450.05|447.15|449.95|447.05|13
1723538790000|2024-08-13 08:46:30|449.82|446.92|449.81|446.91|449.82|446.92|449.81|446.91|6
1723538800000|2024-08-13 08:46:40|449.78|446.88|449.82|446.92|449.83|446.93|449.78|446.88|17
1723538810000|2024-08-13 08:46:50|449.8|446.9|449.82|446.92|449.82|446.92|449.73|446.83|9
1723538820000|2024-08-13 08:47:00|449.8|446.9|449.82|446.92|449.82|446.92|449.73|446.83|14
1723538830000|2024-08-13 08:47:10|449.71|446.81|449.46|446.56|449.71|446.81|449.4|446.5|12
1723538840000|2024-08-13 08:47:20|449.45|446.55|449.46|446.56|449.46|446.56|449.44|446.54|10
1723538850000|2024-08-13 08:47:30|449.45|446.55|449.6|446.7|449.6|446.7|449.45|446.55|5
1723538860000|2024-08-13 08:47:40|449.59|446.69|449.55|446.65|449.6|446.7|449.55|446.65|6
1723538890000|2024-08-13 08:48:10|449.46|446.56|449.5|446.6|449.55|446.65|449.46|446.56|6
1723538900000|2024-08-13 08:48:20|449.55|446.65|449.46|446.56|449.55|446.65|449.45|446.55|13
1723538910000|2024-08-13 08:48:30|449.45|446.55|449.46|446.56|449.46|446.56|449.4|446.5|9
1723538920000|2024-08-13 08:48:40|449.4|446.5|449.6|446.7|449.6|446.7|449.3|446.4|13
1723538930000|2024-08-13 08:48:50|449.59|446.69|449.75|446.85|449.8|446.9|449.55|446.65|16
1723538940000|2024-08-13 08:49:00|449.7|446.8|449.65|446.75|449.8|446.9|449.65|446.75|11
1723538950000|2024-08-13 08:49:10|449.64|446.74|449.65|446.75|449.7|446.8|449.6|446.7|11
1723538970000|2024-08-13 08:49:30|449.6|446.7|449.44|446.54|449.65|446.75|449.44|446.54|5
1723538980000|2024-08-13 08:49:40|449.46|446.56|449.35|446.45|449.46|446.56|449.35|446.45|17
1723538990000|2024-08-13 08:49:50|449.46|446.56|449.46|446.56|449.46|446.56|449.35|446.45|13
1723539000000|2024-08-13 08:50:00|449.45|446.55|449.46|446.56|449.49|446.59|449.45|446.55|18
1723539010000|2024-08-13 08:50:10|449.45|446.55|449.46|446.56|449.46|446.56|449.2|446.3|14
1723539020000|2024-08-13 08:50:20|449.44|446.54|449.45|446.55|449.46|446.56|449.35|446.45|17
1723539030000|2024-08-13 08:50:30|449.46|446.56|449.46|446.56|449.5|446.6|449.4|446.5|14
1723539040000|2024-08-13 08:50:40|449.4|446.5|449.45|446.55|449.46|446.56|449.3|446.4|18
1723539050000|2024-08-13 08:50:50|449.46|446.56|449.45|446.55|449.46|446.56|449.3|446.4|15
1723539060000|2024-08-13 08:51:00|449.46|446.56|449.46|446.56|449.46|446.56|449.4|446.5|9
1723539070000|2024-08-13 08:51:10|449.44|446.54|449.44|446.54|449.46|446.56|449.35|446.45|19
1723539080000|2024-08-13 08:51:20|449.46|446.56|449.44|446.54|449.46|446.56|449.4|446.5|19
1723539090000|2024-08-13 08:51:30|449.4|446.5|449.46|446.56|449.46|446.56|449.4|446.5|10
1723539100000|2024-08-13 08:51:40|449.44|446.54|449.35|446.45|449.46|446.56|449.35|446.45|7
1723539110000|2024-08-13 08:51:50|449.14|446.24|449.14|446.24|449.18|446.28|449.14|446.24|5
1723539120000|2024-08-13 08:52:00|449.12|446.22|449.2|446.3|449.25|446.35|449.12|446.22|7
1723539130000|2024-08-13 08:52:10|449.14|446.24|449.14|446.24|449.14|446.24|449.13|446.23|5
1723539140000|2024-08-13 08:52:20|449.12|446.22|449.12|446.22|449.12|446.22|449.12|446.22|1
1723539150000|2024-08-13 08:52:30|449.1|446.2|449.12|446.22|449.14|446.24|449.1|446.2|12
1723539160000|2024-08-13 08:52:40|449.1|446.2|449.12|446.22|449.14|446.24|449.1|446.2|15
1723539170000|2024-08-13 08:52:50|449.1|446.2|449.14|446.24|449.14|446.24|449.1|446.2|10
1723539180000|2024-08-13 08:53:00|449.12|446.22|449.2|446.3|449.2|446.3|449.1|446.2|11
1723539190000|2024-08-13 08:53:10|449.25|446.35|449.2|446.3|449.25|446.35|449.2|446.3|2
1723539200000|2024-08-13 08:53:20|449.29|446.39|449.3|446.4|449.3|446.4|449.29|446.39|2
1723539210000|2024-08-13 08:53:30|449.35|446.45|449.39|446.49|449.43|446.53|449.34|446.44|7
1723539220000|2024-08-13 08:53:40|449.38|446.48|449.4|446.5|449.45|446.55|449.38|446.48|6
1723539240000|2024-08-13 08:54:00|449.45|446.55|449.45|446.55|449.45|446.55|449.45|446.55|1
1723539250000|2024-08-13 08:54:10|449.4|446.5|449.33|446.43|449.4|446.5|449.33|446.43|6
1723539260000|2024-08-13 08:54:20|449.35|446.45|449.3|446.4|449.35|446.45|449.28|446.38|5
1723539270000|2024-08-13 08:54:30|449.28|446.38|449.3|446.4|449.35|446.45|449.28|446.38|9
1723539280000|2024-08-13 08:54:40|449.29|446.39|449.3|446.4|449.35|446.45|449.28|446.38|9
1723539300000|2024-08-13 08:55:00|449.29|446.39|449.29|446.39|449.3|446.4|449.29|446.39|9
1723539310000|2024-08-13 08:55:10|449.31|446.41|449.3|446.4|449.31|446.41|449.3|446.4|2
1723539320000|2024-08-13 08:55:20|449.25|446.35|449.25|446.35|449.25|446.35|449.25|446.35|1
1723539340000|2024-08-13 08:55:40|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1723539350000|2024-08-13 08:55:50|449.25|446.35|449.3|446.4|449.3|446.4|449.25|446.35|2
1723539370000|2024-08-13 08:56:10|449.25|446.35|449.25|446.35|449.25|446.35|449.25|446.35|1
1723539380000|2024-08-13 08:56:20|449.24|446.34|449.3|446.4|449.3|446.4|449.24|446.34|5
1723539390000|2024-08-13 08:56:30|449.29|446.39|449.3|446.4|449.3|446.4|449.16|446.26|12
1723539400000|2024-08-13 08:56:40|449.29|446.39|449.3|446.4|449.3|446.4|449.28|446.38|3
1723539420000|2024-08-13 08:57:00|449.25|446.35|449.25|446.35|449.25|446.35|449.25|446.35|1
1723539430000|2024-08-13 08:57:10|449.3|446.4|449.39|446.49|449.4|446.5|449.3|446.4|7
1723539440000|2024-08-13 08:57:20|449.35|446.45|449.29|446.39|449.39|446.49|449.29|446.39|17
1723539450000|2024-08-13 08:57:30|449.35|446.45|449.3|446.4|449.35|446.45|449.25|446.35|6
1723539460000|2024-08-13 08:57:40|449.25|446.35|449.3|446.4|449.3|446.4|449.25|446.35|9
1723539470000|2024-08-13 08:57:50|449.25|446.35|449.25|446.35|449.3|446.4|449.25|446.35|4
1723539480000|2024-08-13 08:58:00|449.3|446.4|449.3|446.4|449.3|446.4|449.25|446.35|15
1723539490000|2024-08-13 08:58:10|449.4|446.5|449.36|446.46|449.4|446.5|449.35|446.45|5
1723539500000|2024-08-13 08:58:20|449.33|446.43|449.65|446.75|449.65|446.75|449.33|446.43|17
1723539510000|2024-08-13 08:58:30|449.6|446.7|449.63|446.73|449.7|446.8|449.55|446.65|23
1723539520000|2024-08-13 08:58:40|449.65|446.75|449.65|446.75|449.75|446.85|449.65|446.75|19
1723539530000|2024-08-13 08:58:50|449.75|446.85|449.75|446.85|449.95|447.05|449.7|446.8|20
1723539540000|2024-08-13 08:59:00|449.74|446.84|449.8|446.9|449.8|446.9|449.7|446.8|18
1723539550000|2024-08-13 08:59:10|449.78|446.88|449.8|446.9|449.9|447|449.7|446.8|17
1723539560000|2024-08-13 08:59:20|449.85|446.95|449.9|447|449.95|447.05|449.75|446.85|12
1723539570000|2024-08-13 08:59:30|449.86|446.96|449.8|446.9|449.9|447|449.8|446.9|13
1723539580000|2024-08-13 08:59:40|449.75|446.85|449.7|446.8|449.75|446.85|449.65|446.75|14
1723539590000|2024-08-13 08:59:50|449.69|446.79|449.7|446.8|449.7|446.8|449.65|446.75|17
1723539600000|2024-08-13 09:00:00|449.69|446.79|449.6|446.7|449.7|446.8|449.6|446.7|16
1723539610000|2024-08-13 09:00:10|449.65|446.75|449.64|446.74|449.65|446.75|449.55|446.65|10
1723539620000|2024-08-13 09:00:20|449.65|446.75|449.55|446.65|449.65|446.75|449.55|446.65|16
1723539630000|2024-08-13 09:00:30|449.5|446.6|449.4|446.5|449.5|446.6|449.4|446.5|8
1723539650000|2024-08-13 09:00:50|449.3|446.4|449.3|446.4|449.38|446.48|449.3|446.4|4
1723539660000|2024-08-13 09:01:00|449.18|446.28|449.2|446.3|449.2|446.3|449.14|446.24|4
1723539710000|2024-08-13 09:01:50|449.14|446.24|449.12|446.22|449.2|446.3|449.12|446.22|6
1723539720000|2024-08-13 09:02:00|449.1|446.2|449.14|446.24|449.14|446.24|449.1|446.2|22
1723539730000|2024-08-13 09:02:10|449.12|446.22|449.1|446.2|449.14|446.24|449.1|446.2|10
1723539740000|2024-08-13 09:02:20|449.14|446.24|449.14|446.24|449.18|446.28|449.1|446.2|13
1723539750000|2024-08-13 09:02:30|449.18|446.28|449.35|446.45|449.4|446.5|449.18|446.28|12
1723539760000|2024-08-13 09:02:40|449.4|446.5|449.25|446.35|449.4|446.5|449.2|446.3|5
1723539780000|2024-08-13 09:03:00|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1723539790000|2024-08-13 09:03:10|449.14|446.24|449.13|446.23|449.14|446.24|449.09|446.19|18
1723539800000|2024-08-13 09:03:20|449.14|446.24|449.14|446.24|449.14|446.24|449|446.1|9
1723539810000|2024-08-13 09:03:30|449.12|446.22|448.99|446.09|449.14|446.24|448.99|446.09|10
1723539820000|2024-08-13 09:03:40|449.04|446.14|448.94|446.04|449.04|446.14|448.94|446.04|7
1723539830000|2024-08-13 09:03:50|448.89|445.99|448.8|445.9|448.89|445.99|448.75|445.85|3
1723539840000|2024-08-13 09:04:00|448.75|445.85|448.75|445.85|448.8|445.9|448.75|445.85|3
1723539850000|2024-08-13 09:04:10|448.74|445.84|448.45|445.55|448.74|445.84|448.45|445.55|4
1723539860000|2024-08-13 09:04:20|448.56|445.66|448.43|445.53|448.6|445.7|448.43|445.53|13
1723539870000|2024-08-13 09:04:30|448.45|445.55|448.45|445.55|448.45|445.55|448.4|445.5|7
1723539880000|2024-08-13 09:04:40|448.4|445.5|448.45|445.55|448.45|445.55|448.4|445.5|19
1723539890000|2024-08-13 09:04:50|448.43|445.53|448.55|445.65|448.6|445.7|448.4|445.5|15
1723539900000|2024-08-13 09:05:00|448.6|445.7|448.45|445.55|448.6|445.7|448.4|445.5|8
1723539910000|2024-08-13 09:05:10|448.4|445.5|448.49|445.59|448.5|445.6|448.4|445.5|22
1723539920000|2024-08-13 09:05:20|448.5|445.6|448.6|445.7|448.6|445.7|448.49|445.59|4
1723539940000|2024-08-13 09:05:40|448.55|445.65|448.6|445.7|448.6|445.7|448.46|445.56|4
1723539950000|2024-08-13 09:05:50|448.53|445.63|448.6|445.7|448.6|445.7|448.53|445.63|2
1723539960000|2024-08-13 09:06:00|448.53|445.63|448.83|445.93|448.85|445.95|448.53|445.63|25
1723539970000|2024-08-13 09:06:10|448.79|445.89|449|446.1|449|446.1|448.73|445.83|17
1723539980000|2024-08-13 09:06:20|448.95|446.05|448.75|445.85|449|446.1|448.75|445.85|13
1723539990000|2024-08-13 09:06:30|448.8|445.9|448.7|445.8|448.8|445.9|448.7|445.8|8
1723540000000|2024-08-13 09:06:40|448.65|445.75|448.7|445.8|448.7|445.8|448.65|445.75|2
1723540010000|2024-08-13 09:06:50|448.68|445.78|449|446.1|449|446.1|448.68|445.78|16
1723540020000|2024-08-13 09:07:00|448.95|446.05|448.85|445.95|449|446.1|448.83|445.93|7
1723540030000|2024-08-13 09:07:10|448.81|445.91|448.85|445.95|448.85|445.95|448.81|445.91|4
1723540040000|2024-08-13 09:07:20|448.8|445.9|448.75|445.85|448.85|445.95|448.75|445.85|7
1723540050000|2024-08-13 09:07:30|448.83|445.93|448.45|445.55|448.84|445.94|448.45|445.55|13
1723540060000|2024-08-13 09:07:40|448.5|445.6|448.45|445.55|448.5|445.6|448.45|445.55|10
1723540070000|2024-08-13 09:07:50|448.49|445.59|448.4|445.5|448.5|445.6|448.4|445.5|10
1723540080000|2024-08-13 09:08:00|448.43|445.53|448.39|445.49|448.45|445.55|448.38|445.48|17
1723540090000|2024-08-13 09:08:10|448.3|445.4|448.45|445.55|448.45|445.55|448.3|445.4|13
1723540100000|2024-08-13 09:08:20|448.3|445.4|448.45|445.55|448.45|445.55|448.3|445.4|17
1723540110000|2024-08-13 09:08:30|448.39|445.49|448.3|445.4|448.45|445.55|448.3|445.4|13
1723540120000|2024-08-13 09:08:40|448.45|445.55|448.4|445.5|448.45|445.55|448.2|445.3|7
1723540130000|2024-08-13 09:08:50|448.3|445.4|448.3|445.4|448.4|445.5|448.25|445.35|16
1723540140000|2024-08-13 09:09:00|448.25|445.35|448.4|445.5|448.4|445.5|448.25|445.35|17
1723540150000|2024-08-13 09:09:10|448.38|445.48|448.5|445.6|448.5|445.6|448.3|445.4|20
1723540160000|2024-08-13 09:09:20|448.6|445.7|448.6|445.7|448.7|445.8|448.55|445.65|13
1723540170000|2024-08-13 09:09:30|448.59|445.69|448.6|445.7|448.65|445.75|448.59|445.69|9
1723540180000|2024-08-13 09:09:40|448.55|445.65|448.5|445.6|448.6|445.7|448.5|445.6|13
1723540190000|2024-08-13 09:09:50|448.6|445.7|448.5|445.6|448.6|445.7|448.5|445.6|3
1723540200000|2024-08-13 09:10:00|448.6|445.7|448.5|445.6|448.6|445.7|448.5|445.6|17
1723540210000|2024-08-13 09:10:10|448.45|445.55|448.49|445.59|448.5|445.6|448.45|445.55|15
1723540220000|2024-08-13 09:10:20|448.5|445.6|448.45|445.55|448.5|445.6|448.45|445.55|17
1723540230000|2024-08-13 09:10:30|448.5|445.6|448.49|445.59|448.5|445.6|448.45|445.55|6
1723540240000|2024-08-13 09:10:40|448.5|445.6|448.5|445.6|448.5|445.6|448.45|445.55|20
1723540250000|2024-08-13 09:10:50|448.45|445.55|448.5|445.6|448.55|445.65|448.45|445.55|17
1723540260000|2024-08-13 09:11:00|448.49|445.59|448.58|445.68|448.6|445.7|448.49|445.59|14
1723540270000|2024-08-13 09:11:10|448.6|445.7|448.4|445.5|448.6|445.7|448.4|445.5|13
1723540280000|2024-08-13 09:11:20|448.33|445.43|448.5|445.6|448.5|445.6|448.33|445.43|4
1723540290000|2024-08-13 09:11:30|448.45|445.55|448.3|445.4|448.45|445.55|448.3|445.4|8
1723540300000|2024-08-13 09:11:40|448.25|445.35|448.3|445.4|448.3|445.4|448.23|445.33|14
1723540310000|2024-08-13 09:11:50|448.25|445.35|448.2|445.3|448.25|445.35|448.16|445.26|8
1723540320000|2024-08-13 09:12:00|448.15|445.25|447.85|444.95|448.15|445.25|447.84|444.94|23
1723540330000|2024-08-13 09:12:10|447.84|444.94|447.84|444.94|447.86|444.96|447.79|444.89|14
1723540340000|2024-08-13 09:12:20|447.79|444.89|447.88|444.98|447.88|444.98|447.79|444.89|18
1723540350000|2024-08-13 09:12:30|447.84|444.94|447.9|445|447.9|445|447.8|444.9|16
1723540360000|2024-08-13 09:12:40|447.88|444.98|448.05|445.15|448.1|445.2|447.88|444.98|13
1723540370000|2024-08-13 09:12:50|448.04|445.14|448.2|445.3|448.2|445.3|448.03|445.13|12
1723540390000|2024-08-13 09:13:10|448.18|445.28|448.2|445.3|448.2|445.3|448.15|445.25|11
1723540400000|2024-08-13 09:13:20|448.15|445.25|448.03|445.13|448.2|445.3|448.03|445.13|10
1723540410000|2024-08-13 09:13:30|448.07|445.17|448.07|445.17|448.07|445.17|448.07|445.17|1
1723540420000|2024-08-13 09:13:40|448.04|445.14|448.1|445.2|448.1|445.2|448.04|445.14|3
1723540440000|2024-08-13 09:14:00|448.03|445.13|447.99|445.09|448.03|445.13|447.99|445.09|7
1723540450000|2024-08-13 09:14:10|448|445.1|447.98|445.08|448|445.1|447.92|445.02|14
1723540460000|2024-08-13 09:14:20|448.09|445.19|448.11|445.21|448.11|445.21|448.09|445.19|3
1723540470000|2024-08-13 09:14:30|448.12|445.22|448.12|445.22|448.12|445.22|448.12|445.22|1
1723540480000|2024-08-13 09:14:40|448.19|445.29|448.3|445.4|448.4|445.5|448.15|445.25|7
1723540490000|2024-08-13 09:14:50|448.25|445.35|448.3|445.4|448.4|445.5|448.25|445.35|14
1723540500000|2024-08-13 09:15:00|448.4|445.5|448.35|445.45|448.4|445.5|448.29|445.39|19
1723540510000|2024-08-13 09:15:10|448.3|445.4|448.36|445.46|448.45|445.55|448.3|445.4|18
1723540520000|2024-08-13 09:15:20|448.4|445.5|448.25|445.35|448.4|445.5|448.25|445.35|13
1723540530000|2024-08-13 09:15:30|448.2|445.3|448.05|445.15|448.25|445.35|448.05|445.15|8
1723540540000|2024-08-13 09:15:40|448.1|445.2|447.99|445.09|448.1|445.2|447.99|445.09|5
1723540550000|2024-08-13 09:15:50|448|445.1|448.1|445.2|448.1|445.2|448|445.1|5
1723540580000|2024-08-13 09:16:20|448.05|445.15|448.1|445.2|448.1|445.2|448.05|445.15|2
1723540590000|2024-08-13 09:16:30|448.05|445.15|448.05|445.15|448.05|445.15|448.05|445.15|1
1723540600000|2024-08-13 09:16:40|448|445.1|447.77|444.87|448|445.1|447.77|444.87|7
1723540610000|2024-08-13 09:16:50|447.79|444.89|447.82|444.92|447.9|445|447.78|444.88|14
1723540620000|2024-08-13 09:17:00|447.77|444.87|447.79|444.89|447.79|444.89|447.72|444.82|11
1723540630000|2024-08-13 09:17:10|447.78|444.88|447.79|444.89|447.79|444.89|447.77|444.87|3
1723540640000|2024-08-13 09:17:20|447.71|444.81|447.69|444.79|447.71|444.81|447.58|444.68|15
1723540650000|2024-08-13 09:17:30|447.63|444.73|447.4|444.5|447.71|444.81|447.4|444.5|11
1723540660000|2024-08-13 09:17:40|447.69|444.79|447.4|444.5|447.71|444.81|447.35|444.45|18
1723540670000|2024-08-13 09:17:50|447.39|444.49|447.4|444.5|447.45|444.55|447.35|444.45|14
1723540680000|2024-08-13 09:18:00|447.35|444.45|447.5|444.6|447.5|444.6|447.35|444.45|15
1723540690000|2024-08-13 09:18:10|447.45|444.55|447.39|444.49|447.5|444.6|447.38|444.48|4
1723540700000|2024-08-13 09:18:20|447.33|444.43|447.25|444.35|447.4|444.5|447.25|444.35|22
1723540710000|2024-08-13 09:18:30|447.2|444.3|447.15|444.25|447.2|444.3|447.15|444.25|6
1723540720000|2024-08-13 09:18:40|447.13|444.23|447.25|444.35|447.34|444.44|447.13|444.23|19
1723540730000|2024-08-13 09:18:50|447.28|444.38|447.3|444.4|447.3|444.4|447.25|444.35|8
1723540740000|2024-08-13 09:19:00|447.35|444.45|447.25|444.35|447.35|444.45|447.25|444.35|7
1723540750000|2024-08-13 09:19:10|447.15|444.25|447.2|444.3|447.2|444.3|447.15|444.25|2
1723540760000|2024-08-13 09:19:20|447.23|444.33|447.23|444.33|447.23|444.33|447.23|444.33|1
1723540770000|2024-08-13 09:19:30|447.39|444.49|447.4|444.5|447.45|444.55|447.39|444.49|13
1723540780000|2024-08-13 09:19:40|447.5|444.6|447.4|444.5|447.5|444.6|447.35|444.45|11
1723540790000|2024-08-13 09:19:50|447.39|444.49|447.45|444.55|447.5|444.6|447.39|444.49|8
1723540800000|2024-08-13 09:20:00|447.4|444.5|447.5|444.6|447.5|444.6|447.4|444.5|4
1723540810000|2024-08-13 09:20:10|447.49|444.59|447.49|444.59|447.5|444.6|447.45|444.55|15
1723540820000|2024-08-13 09:20:20|447.45|444.55|447.45|444.55|447.5|444.6|447.45|444.55|9
1723540830000|2024-08-13 09:20:30|447.5|444.6|447.55|444.65|447.6|444.7|447.45|444.55|10
1723540840000|2024-08-13 09:20:40|447.45|444.55|447.8|444.9|447.9|445|447.45|444.55|25
1723540850000|2024-08-13 09:20:50|447.85|444.95|447.9|445|448|445.1|447.85|444.95|10
1723540860000|2024-08-13 09:21:00|447.8|444.9|447.74|444.84|447.8|444.9|447.73|444.83|13
1723540870000|2024-08-13 09:21:10|447.73|444.83|447.5|444.6|447.75|444.85|447.5|444.6|13
1723540880000|2024-08-13 09:21:20|447.49|444.59|447.5|444.6|447.5|444.6|447.48|444.58|3
1723540890000|2024-08-13 09:21:30|447.48|444.58|447.55|444.65|447.6|444.7|447.48|444.58|11
1723540900000|2024-08-13 09:21:40|447.5|444.6|447.5|444.6|447.5|444.6|447.43|444.53|7
1723540910000|2024-08-13 09:21:50|447.49|444.59|447.6|444.7|447.6|444.7|447.49|444.59|6
1723540920000|2024-08-13 09:22:00|447.59|444.69|447.55|444.65|447.59|444.69|447.54|444.64|4
1723540930000|2024-08-13 09:22:10|447.5|444.6|447.4|444.5|447.5|444.6|447.4|444.5|6
1723540940000|2024-08-13 09:22:20|447.35|444.45|447.4|444.5|447.4|444.5|447.35|444.45|2
1723540950000|2024-08-13 09:22:30|447.31|444.41|447.31|444.41|447.32|444.42|447.31|444.41|3
1723540960000|2024-08-13 09:22:40|447.36|444.46|447.36|444.46|447.36|444.46|447.36|444.46|1
1723540970000|2024-08-13 09:22:50|447.34|444.44|447.34|444.44|447.34|444.44|447.34|444.44|1
1723540980000|2024-08-13 09:23:00|447.35|444.45|447.36|444.46|447.36|444.46|447.34|444.44|15
1723540990000|2024-08-13 09:23:10|447.35|444.45|447.36|444.46|447.36|444.46|447.34|444.44|12
1723541000000|2024-08-13 09:23:20|447.35|444.45|447.29|444.39|447.36|444.46|447.29|444.39|11
1723541010000|2024-08-13 09:23:30|447.2|444.3|446.86|443.96|447.2|444.3|446.81|443.91|16
1723541020000|2024-08-13 09:23:40|446.81|443.91|447.1|444.2|447.1|444.2|446.81|443.91|18
1723541030000|2024-08-13 09:23:50|447.05|444.15|446.98|444.08|447.1|444.2|446.93|444.03|14
1723541040000|2024-08-13 09:24:00|446.93|444.03|446.81|443.91|446.93|444.03|446.81|443.91|4
1723541050000|2024-08-13 09:24:10|446.83|443.93|446.81|443.91|446.83|443.93|446.73|443.83|22
1723541060000|2024-08-13 09:24:20|446.78|443.88|446.62|443.72|446.81|443.91|446.59|443.69|18
1723541070000|2024-08-13 09:24:30|446.44|443.54|446.3|443.4|446.44|443.54|446.3|443.4|3
1723541080000|2024-08-13 09:24:40|446.29|443.39|446.5|443.6|446.5|443.6|446.29|443.39|10
1723541090000|2024-08-13 09:24:50|446.6|443.7|446.63|443.73|446.65|443.75|446.6|443.7|4
1723541100000|2024-08-13 09:25:00|446.64|443.74|446.79|443.89|446.8|443.9|446.64|443.74|8
1723541110000|2024-08-13 09:25:10|446.8|443.9|446.79|443.89|446.8|443.9|446.67|443.77|22
1723541120000|2024-08-13 09:25:20|446.78|443.88|446.9|444|446.96|444.06|446.78|443.88|19
1723541130000|2024-08-13 09:25:30|446.91|444.01|447|444.1|447|444.1|446.9|444|20
1723541140000|2024-08-13 09:25:40|446.95|444.05|447|444.1|447|444.1|446.95|444.05|6
1723541150000|2024-08-13 09:25:50|447.06|444.16|447.16|444.26|447.17|444.27|447.04|444.14|20
1723541160000|2024-08-13 09:26:00|447.12|444.22|447.1|444.2|447.17|444.27|447.09|444.19|7
1723541170000|2024-08-13 09:26:10|447.11|444.21|446.95|444.05|447.12|444.22|446.91|444.01|19
1723541180000|2024-08-13 09:26:20|446.91|444.01|446.91|444.01|446.91|444.01|446.91|444.01|1
1723541200000|2024-08-13 09:26:40|446.86|443.96|446.86|443.96|446.86|443.96|446.86|443.96|1
1723541210000|2024-08-13 09:26:50|446.91|444.01|446.91|444.01|446.91|444.01|446.86|443.96|4
1723541220000|2024-08-13 09:27:00|446.86|443.96|447|444.1|447.1|444.2|446.86|443.96|6
1723541230000|2024-08-13 09:27:10|446.99|444.09|447.06|444.16|447.06|444.16|446.99|444.09|3
1723541240000|2024-08-13 09:27:20|447.11|444.21|447.3|444.4|447.3|444.4|447.11|444.21|7
1723541250000|2024-08-13 09:27:30|447.25|444.35|447.4|444.5|447.4|444.5|447.24|444.34|10
1723541260000|2024-08-13 09:27:40|447.6|444.7|447.53|444.63|447.6|444.7|447.53|444.63|8
1723541270000|2024-08-13 09:27:50|447.5|444.6|447.6|444.7|447.6|444.7|447.5|444.6|16
1723541280000|2024-08-13 09:28:00|447.55|444.65|447.31|444.41|447.55|444.65|447.31|444.41|7
1723541290000|2024-08-13 09:28:10|447.26|444.36|447.26|444.36|447.31|444.41|447.26|444.36|3
1723541300000|2024-08-13 09:28:20|447.31|444.41|447.31|444.41|447.36|444.46|447.26|444.36|15
1723541310000|2024-08-13 09:28:30|447.36|444.46|447.5|444.6|447.5|444.6|447.28|444.38|14
1723541320000|2024-08-13 09:28:40|447.55|444.65|447.55|444.65|447.55|444.65|447.5|444.6|8
1723541330000|2024-08-13 09:28:50|447.7|444.8|447.75|444.85|447.76|444.86|447.7|444.8|9
1723541340000|2024-08-13 09:29:00|447.7|444.8|447.6|444.7|447.7|444.8|447.6|444.7|3
1723541350000|2024-08-13 09:29:10|447.59|444.69|447.6|444.7|447.6|444.7|447.58|444.68|14
1723541360000|2024-08-13 09:29:20|447.65|444.75|447.85|444.95|447.85|444.95|447.6|444.7|13
1723541370000|2024-08-13 09:29:30|447.8|444.9|447.9|445|447.9|445|447.8|444.9|7
1723541380000|2024-08-13 09:29:40|448.1|445.2|448.16|445.26|448.2|445.3|448|445.1|22
1723541390000|2024-08-13 09:29:50|448.13|445.23|448.1|445.2|448.2|445.3|448|445.1|14
1723541400000|2024-08-13 09:30:00|448.05|445.15|447.95|445.05|448.05|445.15|447.9|445|14
1723541410000|2024-08-13 09:30:10|447.94|445.04|448|445.1|448|445.1|447.94|445.04|11
1723541420000|2024-08-13 09:30:20|447.98|445.08|447.8|444.9|447.98|445.08|447.8|444.9|16
1723541430000|2024-08-13 09:30:30|447.75|444.85|447.8|444.9|447.85|444.95|447.7|444.8|12
1723541440000|2024-08-13 09:30:40|447.75|444.85|448|445.1|448|445.1|447.75|444.85|8
1723541450000|2024-08-13 09:30:50|447.95|445.05|448.2|445.3|448.3|445.4|447.95|445.05|16
1723541460000|2024-08-13 09:31:00|448.16|445.26|448.1|445.2|448.3|445.4|448|445.1|15
1723541470000|2024-08-13 09:31:10|448.16|445.26|448.25|445.35|448.3|445.4|448.09|445.19|23
1723541480000|2024-08-13 09:31:20|448.3|445.4|448.4|445.5|448.4|445.5|448.2|445.3|14
1723541490000|2024-08-13 09:31:30|448.36|445.46|448.6|445.7|448.8|445.9|448.3|445.4|28
1723541500000|2024-08-13 09:31:40|448.7|445.8|448.5|445.6|448.7|445.8|448.5|445.6|21
1723541510000|2024-08-13 09:31:50|448.55|445.65|448.58|445.68|448.6|445.7|448.45|445.55|7
1723541520000|2024-08-13 09:32:00|448.5|445.6|448.68|445.78|448.85|445.95|448.5|445.6|28
1723541530000|2024-08-13 09:32:10|448.75|445.85|448.55|445.65|448.8|445.9|448.55|445.65|23
1723541540000|2024-08-13 09:32:20|448.6|445.7|448.45|445.55|448.6|445.7|448.45|445.55|12
1723541550000|2024-08-13 09:32:30|448.4|445.5|448.09|445.19|448.4|445.5|448.09|445.19|13
1723541560000|2024-08-13 09:32:40|448.14|445.24|448.09|445.19|448.14|445.24|448.09|445.19|7
1723541570000|2024-08-13 09:32:50|448.1|445.2|448.05|445.15|448.1|445.2|448.05|445.15|2
1723541580000|2024-08-13 09:33:00|448|445.1|447.91|445.01|448|445.1|447.87|444.97|7
1723541590000|2024-08-13 09:33:10|448|445.1|447.85|444.95|448|445.1|447.85|444.95|7
1723541600000|2024-08-13 09:33:20|447.84|444.94|447.71|444.81|447.91|445.01|447.64|444.74|21
1723541610000|2024-08-13 09:33:30|447.75|444.85|447.72|444.82|447.76|444.86|447.71|444.81|5
1723541620000|2024-08-13 09:33:40|447.7|444.8|447.54|444.64|447.7|444.8|447.54|444.64|9
1723541630000|2024-08-13 09:33:50|447.53|444.63|447.44|444.54|447.53|444.63|447.44|444.54|3
1723541640000|2024-08-13 09:34:00|447.32|444.42|447.37|444.47|447.4|444.5|447.32|444.42|12
1723541650000|2024-08-13 09:34:10|447.4|444.5|447.36|444.46|447.5|444.6|447.3|444.4|13
1723541660000|2024-08-13 09:34:20|447.33|444.43|447.32|444.42|447.38|444.48|447.31|444.41|9
1723541670000|2024-08-13 09:34:30|447.28|444.38|447.08|444.18|447.28|444.38|447.08|444.18|23
1723541680000|2024-08-13 09:34:40|447.2|444.3|447.28|444.38|447.3|444.4|447.08|444.18|17
1723541690000|2024-08-13 09:34:50|447.22|444.32|447.2|444.3|447.23|444.33|447.13|444.23|17
1723541700000|2024-08-13 09:35:00|447.22|444.32|447.05|444.15|447.22|444.32|447.05|444.15|13
1723541710000|2024-08-13 09:35:10|447.04|444.14|446.93|444.03|447.09|444.19|446.92|444.02|13
1723541720000|2024-08-13 09:35:20|446.92|444.02|447.3|444.4|447.3|444.4|446.9|444|16
1723541730000|2024-08-13 09:35:30|447.25|444.35|447.2|444.3|447.25|444.35|447.18|444.28|12
1723541740000|2024-08-13 09:35:40|447.18|444.28|447.2|444.3|447.25|444.35|447.18|444.28|17
1723541750000|2024-08-13 09:35:50|447.18|444.28|447.03|444.13|447.19|444.29|447.03|444.13|11
1723541760000|2024-08-13 09:36:00|447.02|444.12|446.87|443.97|447.03|444.13|446.87|443.97|9
1723541770000|2024-08-13 09:36:10|446.92|444.02|446.92|444.02|446.92|444.02|446.87|443.97|5
1723541780000|2024-08-13 09:36:20|446.91|444.01|446.94|444.04|447|444.1|446.91|444.01|9
1723541790000|2024-08-13 09:36:30|446.95|444.05|446.85|443.95|446.95|444.05|446.8|443.9|18
1723541800000|2024-08-13 09:36:40|446.8|443.9|446.8|443.9|446.8|443.9|446.8|443.9|1
1723541810000|2024-08-13 09:36:50|446.7|443.8|446.75|443.85|446.8|443.9|446.7|443.8|9
1723541820000|2024-08-13 09:37:00|446.74|443.84|446.66|443.76|446.75|443.85|446.66|443.76|4
1723541830000|2024-08-13 09:37:10|446.61|443.71|446.6|443.7|446.62|443.72|446.55|443.65|9
1723541840000|2024-08-13 09:37:20|446.55|443.65|446.55|443.65|446.55|443.65|446.55|443.65|1
1723541850000|2024-08-13 09:37:30|446.46|443.56|446.04|443.14|446.46|443.56|446.02|443.12|10
1723541860000|2024-08-13 09:37:40|446.06|443.16|446.02|443.12|446.07|443.17|446|443.1|11
1723541870000|2024-08-13 09:37:50|446.03|443.13|446.01|443.11|446.06|443.16|446|443.1|6
1723541880000|2024-08-13 09:38:00|446|443.1|446.14|443.24|446.15|443.25|446|443.1|10
1723541890000|2024-08-13 09:38:10|446.08|443.18|446.05|443.15|446.1|443.2|446.05|443.15|8
1723541900000|2024-08-13 09:38:20|446.04|443.14|446.05|443.15|446.05|443.15|446|443.1|8
1723541910000|2024-08-13 09:38:30|446|443.1|446.1|443.2|446.1|443.2|446|443.1|10
1723541920000|2024-08-13 09:38:40|446.15|443.25|446.1|443.2|446.15|443.25|446.1|443.2|11
1723541930000|2024-08-13 09:38:50|446.15|443.25|446.2|443.3|446.25|443.35|446.15|443.25|14
1723541940000|2024-08-13 09:39:00|446.21|443.31|446.34|443.44|446.34|443.44|446.2|443.3|6
1723541950000|2024-08-13 09:39:10|446.32|443.42|446.33|443.43|446.39|443.49|446.27|443.37|19
1723541960000|2024-08-13 09:39:20|446.35|443.45|446.4|443.5|446.46|443.56|446.33|443.43|17
1723541970000|2024-08-13 09:39:30|446.3|443.4|446.17|443.27|446.3|443.4|446.1|443.2|14
1723541980000|2024-08-13 09:39:40|446.07|443.17|446.2|443.3|446.2|443.3|446.07|443.17|13
1723541990000|2024-08-13 09:39:50|446.18|443.28|446.17|443.27|446.2|443.3|446.02|443.12|17
1723542000000|2024-08-13 09:40:00|446.2|443.3|446.2|443.3|446.22|443.32|446.05|443.15|20
1723542010000|2024-08-13 09:40:10|446.07|443.17|446.01|443.11|446.07|443.17|446|443.1|8
1723542020000|2024-08-13 09:40:20|446.02|443.12|445.9|443|446.02|443.12|445.84|442.94|13
1723542030000|2024-08-13 09:40:30|445.89|442.99|446.09|443.19|446.1|443.2|445.84|442.94|18
1723542040000|2024-08-13 09:40:40|446.06|443.16|446.03|443.13|446.09|443.19|446.03|443.13|13
1723542050000|2024-08-13 09:40:50|446.05|443.15|446.05|443.15|446.06|443.16|446.05|443.15|5
1723542060000|2024-08-13 09:41:00|446|443.1|445.94|443.04|446|443.1|445.93|443.03|9
1723542070000|2024-08-13 09:41:10|445.95|443.05|445.89|442.99|445.97|443.07|445.89|442.99|16
1723542080000|2024-08-13 09:41:20|445.91|443.01|446.2|443.3|446.2|443.3|445.9|443|13
1723542090000|2024-08-13 09:41:30|446.19|443.29|446.15|443.25|446.25|443.35|446.15|443.25|13
1723542100000|2024-08-13 09:41:40|446.1|443.2|446|443.1|446.1|443.2|445.93|443.03|13
1723542110000|2024-08-13 09:41:50|445.99|443.09|445.99|443.09|446|443.1|445.97|443.07|10
1723542120000|2024-08-13 09:42:00|446.09|443.19|446.19|443.29|446.35|443.45|446.05|443.15|23
1723542130000|2024-08-13 09:42:10|446.2|443.3|446.2|443.3|446.21|443.31|446.15|443.25|18
1723542140000|2024-08-13 09:42:20|446.19|443.29|446.1|443.2|446.3|443.4|446.06|443.16|20
1723542150000|2024-08-13 09:42:30|446.03|443.13|445.85|442.95|446.05|443.15|445.85|442.95|9
1723542160000|2024-08-13 09:42:40|445.9|443|445.85|442.95|445.9|443|445.85|442.95|6
1723542170000|2024-08-13 09:42:50|445.89|442.99|445.85|442.95|445.9|443|445.8|442.9|11
1723542180000|2024-08-13 09:43:00|445.8|442.9|445.75|442.85|445.85|442.95|445.75|442.85|12
1723542190000|2024-08-13 09:43:10|445.62|442.72|445.62|442.72|445.62|442.72|445.62|442.72|1
1723542200000|2024-08-13 09:43:20|445.63|442.73|445.62|442.72|445.64|442.74|445.6|442.7|6
1723542210000|2024-08-13 09:43:30|445.61|442.71|445.62|442.72|445.62|442.72|445.59|442.69|12
1723542220000|2024-08-13 09:43:40|445.61|442.71|445.61|442.71|445.62|442.72|445.57|442.67|8
1723542230000|2024-08-13 09:43:50|445.6|442.7|445.66|442.76|445.66|442.76|445.6|442.7|11
1723542240000|2024-08-13 09:44:00|445.61|442.71|445.56|442.66|445.61|442.71|445.56|442.66|2
1723542250000|2024-08-13 09:44:10|445.51|442.61|445.3|442.4|445.51|442.61|445.25|442.35|10
1723542270000|2024-08-13 09:44:30|445.26|442.36|445.26|442.36|445.26|442.36|445.26|442.36|1
1723542280000|2024-08-13 09:44:40|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1723542300000|2024-08-13 09:45:00|445.2|442.3|445.09|442.19|445.2|442.3|445.03|442.13|10
1723542310000|2024-08-13 09:45:10|445.03|442.13|445.1|442.2|445.1|442.2|445.03|442.13|2
1723542320000|2024-08-13 09:45:20|445.2|442.3|445.03|442.13|445.2|442.3|445.03|442.13|19
1723542330000|2024-08-13 09:45:30|445.04|442.14|445.03|442.13|445.04|442.14|445.03|442.13|8
1723542340000|2024-08-13 09:45:40|444.99|442.09|444.64|441.74|445.03|442.13|444.59|441.69|18
1723542350000|2024-08-13 09:45:50|444.7|441.8|444.7|441.8|444.7|441.8|444.7|441.8|1
1723542360000|2024-08-13 09:46:00|444.8|441.9|444.95|442.05|445|442.1|444.75|441.85|14
1723542370000|2024-08-13 09:46:10|444.99|442.09|445.19|442.29|445.19|442.29|444.95|442.05|13
1723542380000|2024-08-13 09:46:20|445.2|442.3|445.18|442.28|445.3|442.4|445.15|442.25|9
1723542390000|2024-08-13 09:46:30|445.15|442.25|445.35|442.45|445.4|442.5|445.15|442.25|17
1723542400000|2024-08-13 09:46:40|445.4|442.5|445.6|442.7|445.6|442.7|445.4|442.5|6
1723542410000|2024-08-13 09:46:50|445.7|442.8|445.58|442.68|445.7|442.8|445.55|442.65|6
1723542420000|2024-08-13 09:47:00|445.55|442.65|445.76|442.86|445.8|442.9|445.55|442.65|19
1723542430000|2024-08-13 09:47:10|445.73|442.83|445.55|442.65|445.75|442.85|445.5|442.6|19
1723542440000|2024-08-13 09:47:20|445.5|442.6|445.45|442.55|445.5|442.6|445.4|442.5|7
1723542450000|2024-08-13 09:47:30|445.5|442.6|445.37|442.47|445.5|442.6|445.36|442.46|10
1723542460000|2024-08-13 09:47:40|445.42|442.52|445.55|442.65|445.6|442.7|445.32|442.42|12
1723542470000|2024-08-13 09:47:50|445.5|442.6|445.63|442.73|445.7|442.8|445.5|442.6|7
1723542480000|2024-08-13 09:48:00|445.66|442.76|445.5|442.6|445.66|442.76|445.5|442.6|12
1723542490000|2024-08-13 09:48:10|445.45|442.55|445.45|442.55|445.5|442.6|445.44|442.54|11
1723542500000|2024-08-13 09:48:20|445.4|442.5|445.15|442.25|445.45|442.55|445.15|442.25|13
1723542510000|2024-08-13 09:48:30|445.2|442.3|445.13|442.23|445.2|442.3|445.11|442.21|7
1723542520000|2024-08-13 09:48:40|445.11|442.21|445.18|442.28|445.3|442.4|445.11|442.21|7
1723542530000|2024-08-13 09:48:50|445.13|442.23|445.2|442.3|445.2|442.3|445.1|442.2|15
1723542540000|2024-08-13 09:49:00|445.15|442.25|445.39|442.49|445.4|442.5|445.15|442.25|10
1723542550000|2024-08-13 09:49:10|445.4|442.5|445.5|442.6|445.6|442.7|445.4|442.5|9
1723542560000|2024-08-13 09:49:20|445.45|442.55|445.5|442.6|445.6|442.7|445.45|442.55|19
1723542570000|2024-08-13 09:49:30|445.6|442.7|445.5|442.6|445.65|442.75|445.5|442.6|27
1723542580000|2024-08-13 09:49:40|445.55|442.65|445.56|442.66|445.6|442.7|445.5|442.6|8
1723542590000|2024-08-13 09:49:50|445.5|442.6|445.5|442.6|445.6|442.7|445.5|442.6|3
1723542600000|2024-08-13 09:50:00|445.45|442.55|445.7|442.8|445.7|442.8|445.45|442.55|16
1723542610000|2024-08-13 09:50:10|445.5|442.6|445.49|442.59|445.6|442.7|445.45|442.55|15
1723542620000|2024-08-13 09:50:20|445.5|442.6|445.5|442.6|445.5|442.6|445.45|442.55|5
1723542630000|2024-08-13 09:50:30|445.45|442.55|445.5|442.6|445.5|442.6|445.45|442.55|2
1723542640000|2024-08-13 09:50:40|445.49|442.59|445.49|442.59|445.5|442.6|445.45|442.55|11
1723542650000|2024-08-13 09:50:50|445.5|442.6|445.5|442.6|445.5|442.6|445.45|442.55|19
1723542660000|2024-08-13 09:51:00|445.6|442.7|445.71|442.81|445.9|443|445.55|442.65|27
1723542670000|2024-08-13 09:51:10|445.68|442.78|445.7|442.8|445.73|442.83|445.55|442.65|18
1723542680000|2024-08-13 09:51:20|445.65|442.75|445.86|442.96|445.9|443|445.6|442.7|18
1723542690000|2024-08-13 09:51:30|445.9|443|445.8|442.9|445.9|443|445.6|442.7|11
1723542700000|2024-08-13 09:51:40|445.6|442.7|445.7|442.8|445.8|442.9|445.6|442.7|11
1723542710000|2024-08-13 09:51:50|445.8|442.9|445.63|442.73|445.8|442.9|445.63|442.73|13
1723542720000|2024-08-13 09:52:00|445.65|442.75|445.96|443.06|445.96|443.06|445.55|442.65|21
1723542730000|2024-08-13 09:52:10|445.9|443|446.01|443.11|446.1|443.2|445.9|443|20
1723542740000|2024-08-13 09:52:20|446.1|443.2|446.1|443.2|446.1|443.2|445.8|442.9|19
1723542750000|2024-08-13 09:52:30|446|443.1|446|443.1|446.1|443.2|445.95|443.05|21
1723542760000|2024-08-13 09:52:40|445.95|443.05|446.06|443.16|446.1|443.2|445.9|443|16
1723542770000|2024-08-13 09:52:50|446.1|443.2|446|443.1|446.1|443.2|445.8|442.9|19
1723542780000|2024-08-13 09:53:00|445.96|443.06|446.1|443.2|446.1|443.2|445.95|443.05|24
1723542790000|2024-08-13 09:53:10|446.06|443.16|446.2|443.3|446.2|443.3|446|443.1|19
1723542800000|2024-08-13 09:53:20|446.15|443.25|446.02|443.12|446.15|443.25|446.02|443.12|4
1723542810000|2024-08-13 09:53:30|446.01|443.11|446.03|443.13|446.1|443.2|446.01|443.11|17
1723542820000|2024-08-13 09:53:40|446|443.1|446.01|443.11|446.03|443.13|445.99|443.09|13
1723542830000|2024-08-13 09:53:50|446|443.1|446.03|443.13|446.03|443.13|446|443.1|3
1723542840000|2024-08-13 09:54:00|446.08|443.18|446.08|443.18|446.08|443.18|446.07|443.17|3
1723542850000|2024-08-13 09:54:10|446.02|443.12|446|443.1|446.03|443.13|445.98|443.08|13
1723542860000|2024-08-13 09:54:20|446.03|443.13|446.01|443.11|446.03|443.13|445.98|443.08|12
1723542870000|2024-08-13 09:54:30|446.02|443.12|446.01|443.11|446.03|443.13|445.98|443.08|10
1723542880000|2024-08-13 09:54:40|446|443.1|446|443.1|446.01|443.11|446|443.1|5
1723542890000|2024-08-13 09:54:50|446.01|443.11|446.09|443.19|446.1|443.2|446.01|443.11|15
1723542900000|2024-08-13 09:55:00|446.08|443.18|446.08|443.18|446.2|443.3|446.04|443.14|10
1723542910000|2024-08-13 09:55:10|446.04|443.14|446.01|443.11|446.07|443.17|445.98|443.08|10
1723542920000|2024-08-13 09:55:20|445.93|443.03|445.93|443.03|445.99|443.09|445.93|443.03|5
1723542930000|2024-08-13 09:55:30|446.01|443.11|445.99|443.09|446.01|443.11|445.93|443.03|15
1723542940000|2024-08-13 09:55:40|445.93|443.03|445.8|442.9|446.01|443.11|445.8|442.9|12
1723542950000|2024-08-13 09:55:50|445.94|443.04|446|443.1|446.01|443.11|445.93|443.03|9
1723542960000|2024-08-13 09:56:00|446.01|443.11|445.98|443.08|446.01|443.11|445.97|443.07|11
1723542970000|2024-08-13 09:56:10|446|443.1|445.98|443.08|446.01|443.11|445.98|443.08|7
1723542980000|2024-08-13 09:56:20|446|443.1|446.01|443.11|446.02|443.12|445.93|443.03|18
1723542990000|2024-08-13 09:56:30|445.93|443.03|446.01|443.11|446.01|443.11|445.88|442.98|13
1723543000000|2024-08-13 09:56:40|445.78|442.88|445.83|442.93|445.88|442.98|445.78|442.88|4
1723543010000|2024-08-13 09:56:50|445.78|442.88|445.45|442.55|445.83|442.93|445.45|442.55|7
1723543020000|2024-08-13 09:57:00|445.4|442.5|445.32|442.42|445.4|442.5|445.32|442.42|2
1723543030000|2024-08-13 09:57:10|445.29|442.39|445.29|442.39|445.29|442.39|445.27|442.37|3
1723543040000|2024-08-13 09:57:20|445.27|442.37|445.22|442.32|445.29|442.39|445.17|442.27|13
1723543050000|2024-08-13 09:57:30|445.17|442.27|445.09|442.19|445.17|442.27|445.09|442.19|6
1723543060000|2024-08-13 09:57:40|445.06|442.16|444.8|441.9|445.06|442.16|444.79|441.89|4
1723543070000|2024-08-13 09:57:50|444.79|441.89|444.71|441.81|444.8|441.9|444.68|441.78|10
1723543080000|2024-08-13 09:58:00|444.75|441.85|444.71|441.81|444.75|441.85|444.71|441.81|2
1723543090000|2024-08-13 09:58:10|444.66|441.76|444.66|441.76|444.66|441.76|444.64|441.74|5
1723543100000|2024-08-13 09:58:20|444.55|441.65|444.44|441.54|444.55|441.65|444.39|441.49|11
1723543110000|2024-08-13 09:58:30|444.42|441.52|444.44|441.54|444.44|441.54|444.34|441.44|11
1723543120000|2024-08-13 09:58:40|444.34|441.44|444.44|441.54|444.44|441.54|444.34|441.44|4
1723543130000|2024-08-13 09:58:50|444.43|441.53|444.6|441.7|444.6|441.7|444.43|441.53|6
1723543140000|2024-08-13 09:59:00|444.7|441.8|444.8|441.9|444.8|441.9|444.68|441.78|7
1723543150000|2024-08-13 09:59:10|444.75|441.85|444.44|441.54|444.8|441.9|444.44|441.54|10
1723543160000|2024-08-13 09:59:20|444.43|441.53|444.44|441.54|444.44|441.54|444.43|441.53|2
1723543170000|2024-08-13 09:59:30|444.39|441.49|444.44|441.54|444.44|441.54|444.39|441.49|13
1723543180000|2024-08-13 09:59:40|444.29|441.39|444.44|441.54|444.44|441.54|444.29|441.39|8
1723543190000|2024-08-13 09:59:50|444.41|441.51|444.44|441.54|444.44|441.54|444.24|441.34|17
1723543200000|2024-08-13 10:00:00|444.01|441.11|444.1|441.2|444.2|441.3|444.01|441.11|18
1723543210000|2024-08-13 10:00:10|444.08|441.18|443.83|440.93|444.1|441.2|443.74|440.84|13
1723543220000|2024-08-13 10:00:20|443.84|440.94|443.83|440.93|443.84|440.94|443.83|440.93|2
1723543230000|2024-08-13 10:00:30|443.82|440.92|443.83|440.93|443.83|440.93|443.8|440.9|8
1723543240000|2024-08-13 10:00:40|443.74|440.84|443.83|440.93|443.83|440.93|443.74|440.84|8
1723543250000|2024-08-13 10:00:50|443.73|440.83|443.69|440.79|443.83|440.93|443.69|440.79|11
1723543260000|2024-08-13 10:01:00|443.83|440.93|443.51|440.61|443.83|440.93|443.35|440.45|17
1723543270000|2024-08-13 10:01:10|443.55|440.65|443.07|440.17|443.55|440.65|442.97|440.07|15
1723543280000|2024-08-13 10:01:20|443.09|440.19|443.12|440.22|443.12|440.22|443.07|440.17|7
1723543290000|2024-08-13 10:01:30|443.09|440.19|443.07|440.17|443.09|440.19|443.02|440.12|9
1723543300000|2024-08-13 10:01:40|443.09|440.19|443.09|440.19|443.09|440.19|443.07|440.17|9
1723543310000|2024-08-13 10:01:50|443.07|440.17|443.09|440.19|443.09|440.19|443.07|440.17|4
1723543320000|2024-08-13 10:02:00|443.02|440.12|443.09|440.19|443.09|440.19|443|440.1|12
1723543330000|2024-08-13 10:02:10|443.02|440.12|443.05|440.15|443.09|440.19|442.87|439.97|10
1723543340000|2024-08-13 10:02:20|442.87|439.97|442.73|439.83|443.05|440.15|442.72|439.82|10
1723543350000|2024-08-13 10:02:30|442.71|439.81|442.69|439.79|442.73|439.83|442.69|439.79|12
1723543360000|2024-08-13 10:02:40|442.71|439.81|442.73|439.83|442.73|439.83|442.69|439.79|7
1723543370000|2024-08-13 10:02:50|442.7|439.8|442.73|439.83|442.73|439.83|442.68|439.78|10
1723543380000|2024-08-13 10:03:00|442.65|439.75|442.73|439.83|442.73|439.83|442.54|439.64|15
1723543390000|2024-08-13 10:03:10|442.71|439.81|442.37|439.47|442.73|439.83|442.37|439.47|17
1723543400000|2024-08-13 10:03:20|442.27|439.37|442.22|439.32|442.4|439.5|442.22|439.32|9
1723543410000|2024-08-13 10:03:30|442.4|439.5|442.4|439.5|442.4|439.5|442.22|439.32|12
1723543420000|2024-08-13 10:03:40|442.27|439.37|442.37|439.47|442.4|439.5|442.27|439.37|16
1723543430000|2024-08-13 10:03:50|442.4|439.5|442.4|439.5|442.4|439.5|442.27|439.37|5
1723543440000|2024-08-13 10:04:00|442.3|439.4|442.44|439.54|442.44|439.54|442.3|439.4|10
1723543450000|2024-08-13 10:04:10|442.43|439.53|442.35|439.45|442.5|439.6|442.35|439.45|8
1723543460000|2024-08-13 10:04:20|442.45|439.55|442.4|439.5|442.45|439.55|442.38|439.48|11
1723543470000|2024-08-13 10:04:30|442.39|439.49|442.55|439.65|442.55|439.65|442.39|439.49|8
1723543480000|2024-08-13 10:04:40|442.57|439.67|442.74|439.84|442.74|439.84|442.57|439.67|4
1723543490000|2024-08-13 10:04:50|442.75|439.85|442.78|439.88|442.78|439.88|442.75|439.85|9
1723543500000|2024-08-13 10:05:00|442.89|439.99|443|440.1|443|440.1|442.85|439.95|20
1723543510000|2024-08-13 10:05:10|442.99|440.09|442.99|440.09|443|440.1|442.98|440.08|15
1723543520000|2024-08-13 10:05:20|443|440.1|442.93|440.03|443|440.1|442.93|440.03|9
1723543530000|2024-08-13 10:05:30|442.95|440.05|442.9|440|443|440.1|442.9|440|6
1723543540000|2024-08-13 10:05:40|442.89|439.99|442.94|440.04|442.94|440.04|442.88|439.98|10
1723543550000|2024-08-13 10:05:50|442.93|440.03|442.94|440.04|442.94|440.04|442.93|440.03|4
1723543560000|2024-08-13 10:06:00|442.99|440.09|442.95|440.05|442.99|440.09|442.92|440.02|10
1723543570000|2024-08-13 10:06:10|442.94|440.04|442.88|439.98|442.95|440.05|442.88|439.98|8
1723543580000|2024-08-13 10:06:20|442.89|439.99|443.1|440.2|443.1|440.2|442.89|439.99|9
1723543590000|2024-08-13 10:06:30|443|440.1|442.75|439.85|443|440.1|442.75|439.85|3
1723543600000|2024-08-13 10:06:40|442.72|439.82|442.63|439.73|442.72|439.82|442.63|439.73|7
1723543610000|2024-08-13 10:06:50|442.65|439.75|442.64|439.74|442.65|439.75|442.63|439.73|8
1723543620000|2024-08-13 10:07:00|442.65|439.75|442.7|439.8|442.7|439.8|442.63|439.73|3
1723543630000|2024-08-13 10:07:10|442.73|439.83|442.85|439.95|442.9|440|442.7|439.8|8
1723543640000|2024-08-13 10:07:20|442.84|439.94|442.69|439.79|442.85|439.95|442.67|439.77|15
1723543650000|2024-08-13 10:07:30|442.68|439.78|442.68|439.78|442.69|439.79|442.68|439.78|3
1723543660000|2024-08-13 10:07:40|442.69|439.79|442.57|439.67|442.69|439.79|442.52|439.62|12
1723543670000|2024-08-13 10:07:50|442.56|439.66|442.57|439.67|442.57|439.67|442.56|439.66|2
1723543680000|2024-08-13 10:08:00|442.62|439.72|442.85|439.95|442.85|439.95|442.6|439.7|7
1723543690000|2024-08-13 10:08:10|442.86|439.96|442.65|439.75|442.86|439.96|442.65|439.75|9
1723543700000|2024-08-13 10:08:20|442.64|439.74|442.65|439.75|442.68|439.78|442.64|439.74|12
1723543710000|2024-08-13 10:08:30|442.66|439.76|442.8|439.9|442.81|439.91|442.66|439.76|13
1723543720000|2024-08-13 10:08:40|442.79|439.89|442.71|439.81|442.8|439.9|442.69|439.79|16
1723543730000|2024-08-13 10:08:50|442.72|439.82|442.71|439.81|442.72|439.82|442.71|439.81|2
1723543740000|2024-08-13 10:09:00|442.73|439.83|442.85|439.95|442.85|439.95|442.73|439.83|5
1723543750000|2024-08-13 10:09:10|442.86|439.96|443|440.1|443.02|440.12|442.86|439.96|12
1723543760000|2024-08-13 10:09:20|443.01|440.11|443.01|440.11|443.01|440.11|443|440.1|3
1723543770000|2024-08-13 10:09:30|443|440.1|443.01|440.11|443.03|440.13|442.99|440.09|14
1723543780000|2024-08-13 10:09:40|443.02|440.12|442.96|440.06|443.03|440.13|442.96|440.06|11
1723543790000|2024-08-13 10:09:50|443|440.1|443|440.1|443|440.1|442.96|440.06|3
1723543800000|2024-08-13 10:10:00|442.98|440.08|442.72|439.82|442.98|440.08|442.72|439.82|14
1723543810000|2024-08-13 10:10:10|442.73|439.83|442.71|439.81|442.81|439.91|442.69|439.79|16
1723543820000|2024-08-13 10:10:20|442.76|439.86|442.8|439.9|442.8|439.9|442.76|439.86|2
1723543830000|2024-08-13 10:10:30|442.78|439.88|442.9|440|443.01|440.11|442.78|439.88|14
1723543840000|2024-08-13 10:10:40|442.88|439.98|442.97|440.07|442.97|440.07|442.88|439.98|3
1723543850000|2024-08-13 10:10:50|443.01|440.11|443.1|440.2|443.1|440.2|442.98|440.08|6
1723543870000|2024-08-13 10:11:10|443.09|440.19|443.12|440.22|443.17|440.27|443.07|440.17|9
1723543880000|2024-08-13 10:11:20|443.17|440.27|443.3|440.4|443.3|440.4|443.17|440.27|3
1723543890000|2024-08-13 10:11:30|443.25|440.35|443.12|440.22|443.25|440.35|443.1|440.2|13
1723543900000|2024-08-13 10:11:40|443.1|440.2|443.12|440.22|443.12|440.22|443.07|440.17|10
1723543910000|2024-08-13 10:11:50|443.06|440.16|443.01|440.11|443.06|440.16|443.01|440.11|2
1723543920000|2024-08-13 10:12:00|443|440.1|443.01|440.11|443.01|440.11|442.98|440.08|8
1723543930000|2024-08-13 10:12:10|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1723543960000|2024-08-13 10:12:40|442.99|440.09|443.01|440.11|443.03|440.13|442.99|440.09|19
1723543970000|2024-08-13 10:12:50|443.02|440.12|443.03|440.13|443.04|440.14|443|440.1|9
1723543980000|2024-08-13 10:13:00|443|440.1|442.99|440.09|443.04|440.14|442.99|440.09|9
1723543990000|2024-08-13 10:13:10|442.98|440.08|443|440.1|443|440.1|442.98|440.08|2
1723544000000|2024-08-13 10:13:20|442.95|440.05|442.9|440|442.95|440.05|442.9|440|2
1723544010000|2024-08-13 10:13:30|442.88|439.98|442.7|439.8|442.9|440|442.7|439.8|9
1723544020000|2024-08-13 10:13:40|442.73|439.83|442.69|439.79|442.73|439.83|442.69|439.79|5
1723544030000|2024-08-13 10:13:50|442.68|439.78|442.66|439.76|442.68|439.78|442.66|439.76|6
1723544040000|2024-08-13 10:14:00|442.67|439.77|442.67|439.77|442.67|439.77|442.67|439.77|1
1723544050000|2024-08-13 10:14:10|442.65|439.75|442.49|439.59|442.67|439.77|442.49|439.59|4
1723544060000|2024-08-13 10:14:20|442.46|439.56|442.38|439.48|442.48|439.58|442.38|439.48|11
1723544070000|2024-08-13 10:14:30|442.39|439.49|442.41|439.51|442.41|439.51|442.38|439.48|3
1723544090000|2024-08-13 10:14:50|442.46|439.56|442.51|439.61|442.51|439.61|442.41|439.51|4
1723544100000|2024-08-13 10:15:00|442.49|439.59|442.6|439.7|442.7|439.8|442.49|439.59|13
1723544110000|2024-08-13 10:15:10|442.65|439.75|442.69|439.79|442.69|439.79|442.6|439.7|5
1723544120000|2024-08-13 10:15:20|442.7|439.8|442.91|440.01|442.92|440.02|442.7|439.8|13
1723544130000|2024-08-13 10:15:30|442.96|440.06|443.11|440.21|443.11|440.21|442.96|440.06|9
1723544140000|2024-08-13 10:15:40|443.12|440.22|443.2|440.3|443.2|440.3|443.11|440.21|4
1723544150000|2024-08-13 10:15:50|443.23|440.33|443.2|440.3|443.25|440.35|443.2|440.3|6
1723544160000|2024-08-13 10:16:00|443.3|440.4|443.4|440.5|443.4|440.5|443.25|440.35|15
1723544170000|2024-08-13 10:16:10|443.3|440.4|443.5|440.6|443.55|440.65|443.3|440.4|14
1723544180000|2024-08-13 10:16:20|443.45|440.55|443.5|440.6|443.5|440.6|443.45|440.55|6
1723544190000|2024-08-13 10:16:30|443.55|440.65|443.55|440.65|443.7|440.8|443.53|440.63|13
1723544200000|2024-08-13 10:16:40|443.5|440.6|443.5|440.6|443.55|440.65|443.45|440.55|7
1723544220000|2024-08-13 10:17:00|443.45|440.55|443.41|440.51|443.45|440.55|443.39|440.49|6
1723544230000|2024-08-13 10:17:10|443.42|440.52|443.42|440.52|443.42|440.52|443.4|440.5|8
1723544240000|2024-08-13 10:17:20|443.41|440.51|443.1|440.2|443.42|440.52|443.08|440.18|13
1723544250000|2024-08-13 10:17:30|443.07|440.17|443.06|440.16|443.12|440.22|443.06|440.16|5
1723544260000|2024-08-13 10:17:40|443.01|440.11|442.84|439.94|443.01|440.11|442.84|439.94|9
1723544270000|2024-08-13 10:17:50|442.88|439.98|442.88|439.98|442.88|439.98|442.82|439.92|12
1723544280000|2024-08-13 10:18:00|442.87|439.97|442.57|439.67|442.88|439.98|442.52|439.62|5
1723544290000|2024-08-13 10:18:10|442.55|439.65|442.82|439.92|442.82|439.92|442.55|439.65|11
1723544300000|2024-08-13 10:18:20|442.87|439.97|442.9|440|442.97|440.07|442.82|439.92|18
1723544310000|2024-08-13 10:18:30|442.89|439.99|443|440.1|443|440.1|442.88|439.98|8
1723544320000|2024-08-13 10:18:40|442.99|440.09|443.06|440.16|443.06|440.16|442.98|440.08|9
1723544340000|2024-08-13 10:19:00|443.11|440.21|443.3|440.4|443.3|440.4|443.11|440.21|5
1723544350000|2024-08-13 10:19:10|443.25|440.35|443.3|440.4|443.3|440.4|443.25|440.35|4
1723544360000|2024-08-13 10:19:20|443.33|440.43|443.33|440.43|443.4|440.5|443.3|440.4|12
1723544370000|2024-08-13 10:19:30|443.35|440.45|443.5|440.6|443.5|440.6|443.35|440.45|8
1723544380000|2024-08-13 10:19:40|443.48|440.58|443.5|440.6|443.6|440.7|443.45|440.55|10
1723544390000|2024-08-13 10:19:50|443.55|440.65|443.65|440.75|443.65|440.75|443.5|440.6|13
1723544400000|2024-08-13 10:20:00|443.63|440.73|443.7|440.8|443.8|440.9|443.55|440.65|13
1723544410000|2024-08-13 10:20:10|443.78|440.88|443.55|440.65|443.78|440.88|443.55|440.65|17
1723544420000|2024-08-13 10:20:20|443.5|440.6|443.39|440.49|443.5|440.6|443.39|440.49|4
1723544430000|2024-08-13 10:20:30|443.35|440.45|443.37|440.47|443.39|440.49|443.32|440.42|15
1723544440000|2024-08-13 10:20:40|443.39|440.49|443.2|440.3|443.39|440.49|443.2|440.3|19
1723544450000|2024-08-13 10:20:50|443.32|440.42|443.39|440.49|443.39|440.49|443.2|440.3|10
1723544460000|2024-08-13 10:21:00|443.35|440.45|442.91|440.01|443.39|440.49|442.91|440.01|12
1723544470000|2024-08-13 10:21:10|442.89|439.99|443|440.1|443|440.1|442.89|439.99|11
1723544480000|2024-08-13 10:21:20|443.05|440.15|443|440.1|443.11|440.21|442.96|440.06|12
1723544490000|2024-08-13 10:21:30|442.99|440.09|442.71|439.81|442.99|440.09|442.7|439.8|18
1723544500000|2024-08-13 10:21:40|442.73|439.83|442.64|439.74|442.73|439.83|442.52|439.62|16
1723544510000|2024-08-13 10:21:50|442.68|439.78|442.75|439.85|442.8|439.9|442.68|439.78|10
1723544520000|2024-08-13 10:22:00|442.8|439.9|442.71|439.81|442.9|440|442.71|439.81|12
1723544530000|2024-08-13 10:22:10|442.66|439.76|442.61|439.71|442.67|439.77|442.55|439.65|9
1723544540000|2024-08-13 10:22:20|442.56|439.66|442.56|439.66|442.58|439.68|442.51|439.61|9
1723544550000|2024-08-13 10:22:30|442.58|439.68|442.44|439.54|442.58|439.68|442.42|439.52|13
1723544560000|2024-08-13 10:22:40|442.42|439.52|442.42|439.52|442.5|439.6|442.38|439.48|21
1723544570000|2024-08-13 10:22:50|442.48|439.58|442.51|439.61|442.57|439.67|442.47|439.57|22
1723544580000|2024-08-13 10:23:00|442.56|439.66|442.56|439.66|442.6|439.7|442.5|439.6|13
1723544590000|2024-08-13 10:23:10|442.61|439.71|442.18|439.28|442.75|439.85|442.13|439.23|31
1723544600000|2024-08-13 10:23:20|442.15|439.25|441.71|438.81|442.16|439.26|441.71|438.81|17
1723544610000|2024-08-13 10:23:30|441.67|438.77|441.81|438.91|441.95|439.05|441.64|438.74|26
1723544620000|2024-08-13 10:23:40|441.78|438.88|441.65|438.75|441.81|438.91|441.65|438.75|17
1723544630000|2024-08-13 10:23:50|441.68|438.78|441.81|438.91|441.86|438.96|441.68|438.78|14
1723544640000|2024-08-13 10:24:00|441.87|438.97|442.02|439.12|442.1|439.2|441.85|438.95|27
1723544650000|2024-08-13 10:24:10|442|439.1|441.56|438.66|442|439.1|441.53|438.63|16
1723544660000|2024-08-13 10:24:20|441.54|438.64|441.5|438.6|441.54|438.64|441.45|438.55|21
1723544670000|2024-08-13 10:24:30|441.51|438.61|441.85|438.95|441.85|438.95|441.51|438.61|13
1723544680000|2024-08-13 10:24:40|441.9|439|442.2|439.3|442.29|439.39|441.9|439|20
1723544690000|2024-08-13 10:24:50|442.19|439.29|442.05|439.15|442.2|439.3|442.05|439.15|25
1723544700000|2024-08-13 10:25:00|442.04|439.14|441.9|439|442.11|439.21|441.79|438.89|28
1723544710000|2024-08-13 10:25:10|441.91|439.01|442.14|439.24|442.2|439.3|441.87|438.97|16
1723544720000|2024-08-13 10:25:20|442.15|439.25|442.26|439.36|442.26|439.36|442.05|439.15|24
1723544730000|2024-08-13 10:25:30|442.29|439.39|442.3|439.4|442.37|439.47|442.21|439.31|16
1723544740000|2024-08-13 10:25:40|442.35|439.45|442.51|439.61|442.66|439.76|442.35|439.45|17
1723544750000|2024-08-13 10:25:50|442.5|439.6|442.48|439.58|442.6|439.7|442.48|439.58|21
1723544760000|2024-08-13 10:26:00|442.49|439.59|442.46|439.56|442.6|439.7|442.4|439.5|19
1723544770000|2024-08-13 10:26:10|442.4|439.5|442.6|439.7|442.6|439.7|442.4|439.5|12
1723544780000|2024-08-13 10:26:20|442.65|439.75|443|440.1|443|440.1|442.6|439.7|13
1723544790000|2024-08-13 10:26:30|443.05|440.15|442.81|439.91|443.05|440.15|442.8|439.9|18
1723544800000|2024-08-13 10:26:40|442.86|439.96|443|440.1|443|440.1|442.81|439.91|12
1723544810000|2024-08-13 10:26:50|443.05|440.15|442.9|440|443.06|440.16|442.9|440|22
1723544820000|2024-08-13 10:27:00|442.86|439.96|443.06|440.16|443.1|440.2|442.86|439.96|14
1723544830000|2024-08-13 10:27:10|443.1|440.2|443.1|440.2|443.11|440.21|442.94|440.04|15
1723544840000|2024-08-13 10:27:20|443.09|440.19|442.9|440|443.1|440.2|442.88|439.98|24
1723544850000|2024-08-13 10:27:30|442.89|439.99|442.95|440.05|442.96|440.06|442.88|439.98|9
1723544860000|2024-08-13 10:27:40|442.94|440.04|443.06|440.16|443.06|440.16|442.93|440.03|11
1723544870000|2024-08-13 10:27:50|443.1|440.2|443.05|440.15|443.1|440.2|443.05|440.15|2
1723544880000|2024-08-13 10:28:00|443.04|440.14|443.19|440.29|443.26|440.36|443.02|440.12|18
1723544890000|2024-08-13 10:28:10|443.21|440.31|443.19|440.29|443.21|440.31|443.19|440.29|13
1723544900000|2024-08-13 10:28:20|443.17|440.27|443.22|440.32|443.28|440.38|443.11|440.21|18
1723544910000|2024-08-13 10:28:30|443.2|440.3|443.31|440.41|443.31|440.41|443.2|440.3|6
1723544920000|2024-08-13 10:28:40|443.33|440.43|443.7|440.8|443.75|440.85|443.33|440.43|25
1723544930000|2024-08-13 10:28:50|443.75|440.85|443.73|440.83|443.8|440.9|443.7|440.8|19
1723544940000|2024-08-13 10:29:00|443.75|440.85|443.85|440.95|443.95|441.05|443.75|440.85|21
1723544950000|2024-08-13 10:29:10|443.88|440.98|443.96|441.06|443.96|441.06|443.7|440.8|16
1723544960000|2024-08-13 10:29:20|443.95|441.05|443.91|441.01|443.96|441.06|443.91|441.01|9
1723544970000|2024-08-13 10:29:30|443.9|441|443.95|441.05|443.95|441.05|443.87|440.97|15
1723544980000|2024-08-13 10:29:40|443.96|441.06|444.05|441.15|444.1|441.2|443.95|441.05|11
1723544990000|2024-08-13 10:29:50|443.99|441.09|444.04|441.14|444.04|441.14|443.99|441.09|14
1723545000000|2024-08-13 10:30:00|443.99|441.09|443.99|441.09|444.04|441.14|443.99|441.09|18
1723545010000|2024-08-13 10:30:10|444|441.1|443.9|441|444|441.1|443.83|440.93|16
1723545030000|2024-08-13 10:30:30|443.95|441.05|443.9|441|443.95|441.05|443.9|441|4
1723545040000|2024-08-13 10:30:40|443.95|441.05|443.9|441|443.95|441.05|443.9|441|10
1723545050000|2024-08-13 10:30:50|444|441.1|443.99|441.09|444|441.1|443.95|441.05|10
1723545060000|2024-08-13 10:31:00|444|441.1|443.95|441.05|444|441.1|443.95|441.05|8
1723545070000|2024-08-13 10:31:10|443.99|441.09|444.05|441.15|444.05|441.15|443.9|441|13
1723545080000|2024-08-13 10:31:20|444.1|441.2|444.4|441.5|444.4|441.5|444.1|441.2|15
1723545100000|2024-08-13 10:31:40|444.35|441.45|444.29|441.39|444.4|441.5|444.29|441.39|4
1723545110000|2024-08-13 10:31:50|444.24|441.34|444.01|441.11|444.24|441.34|444|441.1|16
1723545120000|2024-08-13 10:32:00|444.09|441.19|444.3|441.4|444.3|441.4|444.05|441.15|15
1723545130000|2024-08-13 10:32:10|444.29|441.39|444.25|441.35|444.3|441.4|444.25|441.35|13
1723545140000|2024-08-13 10:32:20|444.3|441.4|444|441.1|444.3|441.4|443.93|441.03|10
1723545150000|2024-08-13 10:32:30|443.9|441|443.85|440.95|443.91|441.01|443.85|440.95|5
1723545160000|2024-08-13 10:32:40|443.83|440.93|443.9|441|443.9|441|443.8|440.9|13
1723545170000|2024-08-13 10:32:50|444|441.1|444.08|441.18|444.1|441.2|444|441.1|12
1723545180000|2024-08-13 10:33:00|444.05|441.15|444.2|441.3|444.2|441.3|444.05|441.15|14
1723545190000|2024-08-13 10:33:10|444.16|441.26|444.06|441.16|444.16|441.26|444.05|441.15|7
1723545200000|2024-08-13 10:33:20|444.05|441.15|444|441.1|444.06|441.16|444|441.1|4
1723545210000|2024-08-13 10:33:30|444.01|441.11|444.05|441.15|444.06|441.16|444|441.1|12
1723545220000|2024-08-13 10:33:40|444.06|441.16|444.29|441.39|444.3|441.4|444.06|441.16|20
1723545230000|2024-08-13 10:33:50|444.3|441.4|444.4|441.5|444.6|441.7|444.29|441.39|9
1723545240000|2024-08-13 10:34:00|444.65|441.75|444.6|441.7|444.65|441.75|444.6|441.7|19
1723545250000|2024-08-13 10:34:10|444.63|441.73|444.75|441.85|444.8|441.9|444.6|441.7|16
1723545260000|2024-08-13 10:34:20|444.8|441.9|444.9|442|444.9|442|444.7|441.8|14
1723545270000|2024-08-13 10:34:30|444.95|442.05|445|442.1|445.05|442.15|444.95|442.05|20
1723545280000|2024-08-13 10:34:40|444.99|442.09|444.91|442.01|445|442.1|444.9|442|12
1723545290000|2024-08-13 10:34:50|444.9|442|445.05|442.15|445.1|442.2|444.9|442|16
1723545300000|2024-08-13 10:35:00|445|442.1|444.7|441.8|445.05|442.15|444.7|441.8|15
1723545310000|2024-08-13 10:35:10|444.69|441.79|444.35|441.45|444.7|441.8|444.35|441.45|18
1723545320000|2024-08-13 10:35:20|444.36|441.46|444.2|441.3|444.42|441.52|444.19|441.29|21
1723545330000|2024-08-13 10:35:30|444.21|441.31|444.11|441.21|444.22|441.32|444.06|441.16|25
1723545340000|2024-08-13 10:35:40|444.17|441.27|444.17|441.27|444.17|441.27|443.9|441|23
1723545350000|2024-08-13 10:35:50|444.12|441.22|444.16|441.26|444.17|441.27|444|441.1|16
1723545360000|2024-08-13 10:36:00|444.17|441.27|444.17|441.27|444.17|441.27|444.11|441.21|6
1723545370000|2024-08-13 10:36:10|444.11|441.21|444.16|441.26|444.2|441.3|444.11|441.21|12
1723545380000|2024-08-13 10:36:20|444.2|441.3|444.17|441.27|444.2|441.3|444.06|441.16|15
1723545390000|2024-08-13 10:36:30|444.15|441.25|443.83|440.93|444.17|441.27|443.74|440.84|10
1723545400000|2024-08-13 10:36:40|443.71|440.81|443.71|440.81|443.72|440.82|443.61|440.71|11
1723545410000|2024-08-13 10:36:50|443.73|440.83|443.98|441.08|444|441.1|443.73|440.83|16
1723545420000|2024-08-13 10:37:00|444|441.1|443.8|440.9|444|441.1|443.8|440.9|18
1723545430000|2024-08-13 10:37:10|443.75|440.85|443.9|441|443.9|441|443.7|440.8|16
1723545440000|2024-08-13 10:37:20|443.85|440.95|443.92|441.02|443.97|441.07|443.81|440.91|10
1723545450000|2024-08-13 10:37:30|444|441.1|443.81|440.91|444.02|441.12|443.79|440.89|15
1723545460000|2024-08-13 10:37:40|443.8|440.9|443.8|440.9|443.8|440.9|443.79|440.89|3
1723545470000|2024-08-13 10:37:50|443.85|440.95|443.8|440.9|443.9|441|443.8|440.9|3
1723545480000|2024-08-13 10:38:00|443.79|440.89|443.8|440.9|443.8|440.9|443.76|440.86|9
1723545490000|2024-08-13 10:38:10|443.79|440.89|443.62|440.72|443.8|440.9|443.58|440.68|18
1723545500000|2024-08-13 10:38:20|443.61|440.71|443.56|440.66|443.61|440.71|443.56|440.66|12
1723545510000|2024-08-13 10:38:30|443.59|440.69|443.8|440.9|443.8|440.9|443.59|440.69|17
1723545520000|2024-08-13 10:38:40|443.79|440.89|443.9|441|443.9|441|443.75|440.85|11
1723545530000|2024-08-13 10:38:50|443.91|441.01|443.9|441|443.92|441.02|443.9|441|3
1723545540000|2024-08-13 10:39:00|443.95|441.05|443.9|441|444|441.1|443.9|441|14
1723545550000|2024-08-13 10:39:10|443.89|440.99|443.98|441.08|443.98|441.08|443.87|440.97|17
1723545560000|2024-08-13 10:39:20|443.95|441.05|443.86|440.96|443.95|441.05|443.86|440.96|5
1723545570000|2024-08-13 10:39:30|443.85|440.95|443.82|440.92|443.85|440.95|443.78|440.88|8
1723545580000|2024-08-13 10:39:40|443.8|440.9|443.77|440.87|443.8|440.9|443.7|440.8|9
1723545590000|2024-08-13 10:39:50|443.79|440.89|443.79|440.89|443.79|440.89|443.79|440.89|1
1723545600000|2024-08-13 10:40:00|443.81|440.91|443.78|440.88|443.81|440.91|443.78|440.88|16
1723545610000|2024-08-13 10:40:10|443.79|440.89|443.79|440.89|443.8|440.9|443.78|440.88|13
1723545620000|2024-08-13 10:40:20|443.78|440.88|443.9|441|443.91|441.01|443.78|440.88|19
1723545630000|2024-08-13 10:40:30|443.91|441.01|444|441.1|444|441.1|443.9|441|10
1723545640000|2024-08-13 10:40:40|443.95|441.05|443.9|441|443.95|441.05|443.89|440.99|5
1723545650000|2024-08-13 10:40:50|443.91|441.01|443.98|441.08|444.01|441.11|443.91|441.01|24
1723545660000|2024-08-13 10:41:00|443.99|441.09|444.2|441.3|444.2|441.3|443.99|441.09|15
1723545670000|2024-08-13 10:41:10|444.19|441.29|444.19|441.29|444.26|441.36|444.18|441.28|25
1723545680000|2024-08-13 10:41:20|444.2|441.3|444.02|441.12|444.22|441.32|443.98|441.08|23
1723545690000|2024-08-13 10:41:30|444|441.1|444|441.1|444|441.1|443.95|441.05|3
1723545700000|2024-08-13 10:41:40|443.98|441.08|444.25|441.35|444.25|441.35|443.98|441.08|12
1723545710000|2024-08-13 10:41:50|444.21|441.31|444.22|441.32|444.26|441.36|444.19|441.29|6
1723545720000|2024-08-13 10:42:00|444.24|441.34|444.57|441.67|444.57|441.67|444.24|441.34|20
1723545730000|2024-08-13 10:42:10|444.58|441.68|444.6|441.7|444.6|441.7|444.51|441.61|10
1723545740000|2024-08-13 10:42:20|444.58|441.68|444.7|441.8|444.7|441.8|444.58|441.68|20
1723545750000|2024-08-13 10:42:30|444.68|441.78|444.63|441.73|444.68|441.78|444.62|441.72|4
1723545770000|2024-08-13 10:42:50|444.58|441.68|444.58|441.68|444.58|441.68|444.58|441.68|1
1723545780000|2024-08-13 10:43:00|444.6|441.7|444.69|441.79|444.69|441.79|444.59|441.69|15
1723545790000|2024-08-13 10:43:10|444.7|441.8|444.7|441.8|444.75|441.85|444.7|441.8|3
1723545800000|2024-08-13 10:43:20|444.8|441.9|445|442.1|445|442.1|444.79|441.89|10
1723545810000|2024-08-13 10:43:30|444.95|442.05|444.98|442.08|444.98|442.08|444.95|442.05|2
1723545820000|2024-08-13 10:43:40|444.95|442.05|444.85|441.95|444.95|442.05|444.8|441.9|19
1723545830000|2024-08-13 10:43:50|444.8|441.9|444.8|441.9|444.8|441.9|444.75|441.85|6
1723545840000|2024-08-13 10:44:00|444.75|441.85|444.75|441.85|444.8|441.9|444.75|441.85|5
1723545850000|2024-08-13 10:44:10|444.7|441.8|444.68|441.78|444.7|441.8|444.67|441.77|4
1723545860000|2024-08-13 10:44:20|444.61|441.71|444.62|441.72|444.63|441.73|444.6|441.7|10
1723545870000|2024-08-13 10:44:30|444.68|441.78|444.7|441.8|444.75|441.85|444.68|441.78|5
1723545890000|2024-08-13 10:44:50|444.75|441.85|444.8|441.9|444.8|441.9|444.7|441.8|11
1723545900000|2024-08-13 10:45:00|444.75|441.85|444.63|441.73|444.75|441.85|444.63|441.73|3
1723545910000|2024-08-13 10:45:10|444.62|441.72|444.7|441.8|444.7|441.8|444.6|441.7|3
1723545920000|2024-08-13 10:45:20|444.68|441.78|444.7|441.8|444.7|441.8|444.68|441.78|2
1723545930000|2024-08-13 10:45:30|444.75|441.85|444.9|442|444.9|442|444.7|441.8|11
1723545940000|2024-08-13 10:45:40|445|442.1|445.06|442.16|445.06|442.16|444.86|441.96|11
1723545950000|2024-08-13 10:45:50|445.1|442.2|444.91|442.01|445.1|442.2|444.91|442.01|21
1723545960000|2024-08-13 10:46:00|444.8|441.9|444.91|442.01|444.91|442.01|444.8|441.9|6
1723545970000|2024-08-13 10:46:10|444.88|441.98|444.85|441.95|444.88|441.98|444.85|441.95|9
1723545980000|2024-08-13 10:46:20|444.88|441.98|444.91|442.01|444.91|442.01|444.85|441.95|4
1723545990000|2024-08-13 10:46:30|444.88|441.98|444.88|441.98|444.88|441.98|444.85|441.95|7
1723546000000|2024-08-13 10:46:40|444.87|441.97|445.1|442.2|445.1|442.2|444.87|441.97|9
1723546010000|2024-08-13 10:46:50|445.05|442.15|445.3|442.4|445.36|442.46|444.95|442.05|15
1723546020000|2024-08-13 10:47:00|445.4|442.5|445.5|442.6|445.5|442.6|445.3|442.4|7
1723546030000|2024-08-13 10:47:10|445.55|442.65|445.51|442.61|445.55|442.65|445.5|442.6|12
1723546040000|2024-08-13 10:47:20|445.5|442.6|445.39|442.49|445.5|442.6|445.32|442.42|17
1723546050000|2024-08-13 10:47:30|445.32|442.42|445.32|442.42|445.39|442.49|445.3|442.4|15
1723546060000|2024-08-13 10:47:40|445.31|442.41|445.34|442.44|445.34|442.44|445.3|442.4|16
1723546070000|2024-08-13 10:47:50|445.32|442.42|445.31|442.41|445.34|442.44|445.31|442.41|7
1723546080000|2024-08-13 10:48:00|445.28|442.38|445.19|442.29|445.28|442.38|445.16|442.26|5
1723546090000|2024-08-13 10:48:10|445.3|442.4|445.14|442.24|445.3|442.4|445.13|442.23|11
1723546100000|2024-08-13 10:48:20|445.16|442.26|445.43|442.53|445.45|442.55|445.16|442.26|11
1723546110000|2024-08-13 10:48:30|445.45|442.55|445.5|442.6|445.55|442.65|445.4|442.5|11
1723546120000|2024-08-13 10:48:40|445.55|442.65|445.7|442.8|445.7|442.8|445.55|442.65|5
1723546130000|2024-08-13 10:48:50|445.76|442.86|445.9|443|446|443.1|445.76|442.86|10
1723546140000|2024-08-13 10:49:00|445.98|443.08|445.93|443.03|445.98|443.08|445.85|442.95|20
1723546150000|2024-08-13 10:49:10|445.95|443.05|445.85|442.95|446|443.1|445.85|442.95|14
1723546160000|2024-08-13 10:49:20|445.9|443|446|443.1|446.05|443.15|445.85|442.95|17
1723546170000|2024-08-13 10:49:30|445.99|443.09|446|443.1|446.05|443.15|445.95|443.05|10
1723546180000|2024-08-13 10:49:40|445.95|443.05|446|443.1|446|443.1|445.95|443.05|9
1723546190000|2024-08-13 10:49:50|445.98|443.08|445.95|443.05|446|443.1|445.9|443|14
1723546200000|2024-08-13 10:50:00|445.94|443.04|445.9|443|445.95|443.05|445.9|443|7
1723546210000|2024-08-13 10:50:10|445.84|442.94|445.65|442.75|445.84|442.94|445.65|442.75|4
1723546220000|2024-08-13 10:50:20|445.67|442.77|445.76|442.86|445.76|442.86|445.67|442.77|6
1723546230000|2024-08-13 10:50:30|445.78|442.88|445.78|442.88|445.78|442.88|445.78|442.88|1
1723546240000|2024-08-13 10:50:40|445.76|442.86|445.76|442.86|445.76|442.86|445.76|442.86|1
1723546250000|2024-08-13 10:50:50|445.78|442.88|445.8|442.9|445.8|442.9|445.78|442.88|2
1723546260000|2024-08-13 10:51:00|445.85|442.95|445.9|443|445.9|443|445.84|442.94|3
1723546280000|2024-08-13 10:51:20|445.95|443.05|445.9|443|446.05|443.15|445.9|443|8
1723546290000|2024-08-13 10:51:30|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1723546300000|2024-08-13 10:51:40|445.99|443.09|445.9|443|446|443.1|445.9|443|13
1723546310000|2024-08-13 10:51:50|445.82|442.92|445.8|442.9|445.82|442.92|445.73|442.83|4
1723546320000|2024-08-13 10:52:00|445.82|442.92|445.82|442.92|445.82|442.92|445.82|442.92|1
1723546330000|2024-08-13 10:52:10|445.81|442.91|445.8|442.9|445.82|442.92|445.8|442.9|7
1723546340000|2024-08-13 10:52:20|445.81|442.91|445.8|442.9|445.82|442.92|445.8|442.9|4
1723546350000|2024-08-13 10:52:30|445.81|442.91|445.94|443.04|445.95|443.05|445.8|442.9|14
1723546360000|2024-08-13 10:52:40|445.9|443|445.99|443.09|446|443.1|445.9|443|11
1723546370000|2024-08-13 10:52:50|445.95|443.05|445.95|443.05|446|443.1|445.95|443.05|9
1723546390000|2024-08-13 10:53:10|445.9|443|446|443.1|446|443.1|445.9|443|9
1723546400000|2024-08-13 10:53:20|445.99|443.09|446|443.1|446|443.1|445.95|443.05|18
1723546410000|2024-08-13 10:53:30|445.95|443.05|445.99|443.09|446|443.1|445.95|443.05|9
1723546420000|2024-08-13 10:53:40|446|443.1|445.95|443.05|446|443.1|445.95|443.05|12
1723546430000|2024-08-13 10:53:50|445.9|443|445.95|443.05|446|443.1|445.9|443|7
1723546440000|2024-08-13 10:54:00|446|443.1|445.95|443.05|446|443.1|445.9|443|19
1723546450000|2024-08-13 10:54:10|445.9|443|445.9|443|446|443.1|445.9|443|10
1723546460000|2024-08-13 10:54:20|445.94|443.04|445.85|442.95|445.95|443.05|445.85|442.95|12
1723546470000|2024-08-13 10:54:30|445.82|442.92|445.85|442.95|445.9|443|445.82|442.92|8
1723546480000|2024-08-13 10:54:40|445.8|442.9|445.85|442.95|445.85|442.95|445.8|442.9|4
1723546490000|2024-08-13 10:54:50|445.81|442.91|445.81|442.91|445.85|442.95|445.8|442.9|12
1723546500000|2024-08-13 10:55:00|445.87|442.97|446|443.1|446|443.1|445.8|442.9|12
1723546510000|2024-08-13 10:55:10|445.99|443.09|445.99|443.09|446|443.1|445.95|443.05|6
1723546520000|2024-08-13 10:55:20|445.95|443.05|446|443.1|446|443.1|445.95|443.05|3
1723546530000|2024-08-13 10:55:30|445.99|443.09|446|443.1|446.05|443.15|445.95|443.05|10
1723546550000|2024-08-13 10:55:50|446.05|443.15|446|443.1|446.05|443.15|446|443.1|4
1723546570000|2024-08-13 10:56:10|445.95|443.05|445.91|443.01|445.95|443.05|445.91|443.01|8
1723546580000|2024-08-13 10:56:20|445.93|443.03|445.91|443.01|445.93|443.03|445.91|443.01|2
1723546590000|2024-08-13 10:56:30|445.82|442.92|445.65|442.75|445.82|442.92|445.65|442.75|10
1723546600000|2024-08-13 10:56:40|445.56|442.66|445.56|442.66|445.56|442.66|445.55|442.65|3
1723546610000|2024-08-13 10:56:50|445.55|442.65|445.4|442.5|445.55|442.65|445.4|442.5|6
1723546620000|2024-08-13 10:57:00|445.36|442.46|445.36|442.46|445.36|442.46|445.35|442.45|7
1723546630000|2024-08-13 10:57:10|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|5
1723546640000|2024-08-13 10:57:20|445.33|442.43|445.22|442.32|445.33|442.43|445.19|442.29|11
1723546650000|2024-08-13 10:57:30|445.19|442.29|445.21|442.31|445.23|442.33|445.19|442.29|8
1723546660000|2024-08-13 10:57:40|445.2|442.3|444.95|442.05|445.2|442.3|444.95|442.05|13
1723546670000|2024-08-13 10:57:50|445|442.1|444.9|442|445.02|442.12|444.9|442|10
1723546680000|2024-08-13 10:58:00|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1723546690000|2024-08-13 10:58:10|444.94|442.04|445|442.1|445.05|442.15|444.9|442|7
1723546700000|2024-08-13 10:58:20|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|8
1723546710000|2024-08-13 10:58:30|445.1|442.2|445.05|442.15|445.1|442.2|445|442.1|8
1723546720000|2024-08-13 10:58:40|445.04|442.14|445.05|442.15|445.05|442.15|445|442.1|5
1723546760000|2024-08-13 10:59:20|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|2
1723546770000|2024-08-13 10:59:30|445.03|442.13|445.01|442.11|445.03|442.13|444.99|442.09|6
1723546780000|2024-08-13 10:59:40|444.99|442.09|445.02|442.12|445.02|442.12|444.99|442.09|5
1723546820000|2024-08-13 11:00:20|445.07|442.17|445.2|442.3|445.25|442.35|445.01|442.11|13
1723546830000|2024-08-13 11:00:30|445.3|442.4|445.4|442.5|445.4|442.5|445.25|442.35|17
1723546840000|2024-08-13 11:00:40|445.35|442.45|445.39|442.49|445.4|442.5|445.35|442.45|18
1723546850000|2024-08-13 11:00:50|445.35|442.45|445.5|442.6|445.6|442.7|445.35|442.45|17
1723546860000|2024-08-13 11:01:00|445.55|442.65|445.4|442.5|445.55|442.65|445.4|442.5|12
1723546870000|2024-08-13 11:01:10|445.45|442.55|445.4|442.5|445.5|442.6|445.4|442.5|10
1723546880000|2024-08-13 11:01:20|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|5
1723546890000|2024-08-13 11:01:30|445.35|442.45|445.25|442.35|445.35|442.45|445.16|442.26|6
1723546900000|2024-08-13 11:01:40|445.3|442.4|445.45|442.55|445.5|442.6|445.3|442.4|21
1723546910000|2024-08-13 11:01:50|445.5|442.6|445.45|442.55|445.55|442.65|445.45|442.55|16
1723546920000|2024-08-13 11:02:00|445.4|442.5|445.3|442.4|445.4|442.5|445.3|442.4|2
1723546930000|2024-08-13 11:02:10|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1723546940000|2024-08-13 11:02:20|445.29|442.39|445.4|442.5|445.5|442.6|445.29|442.39|16
1723546950000|2024-08-13 11:02:30|445.45|442.55|445.45|442.55|445.55|442.65|445.44|442.54|18
1723546960000|2024-08-13 11:02:40|445.4|442.5|445.39|442.49|445.45|442.55|445.35|442.45|7
1723546970000|2024-08-13 11:02:50|445.4|442.5|445.3|442.4|445.4|442.5|445.3|442.4|7
1723547000000|2024-08-13 11:03:20|445.25|442.35|445.3|442.4|445.3|442.4|445.25|442.35|3
1723547010000|2024-08-13 11:03:30|445.35|442.45|445.44|442.54|445.5|442.6|445.3|442.4|14
1723547020000|2024-08-13 11:03:40|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|14
1723547030000|2024-08-13 11:03:50|445.45|442.55|445.45|442.55|445.45|442.55|445.4|442.5|9
1723547040000|2024-08-13 11:04:00|445.4|442.5|445.2|442.3|445.4|442.5|445.2|442.3|4
1723547050000|2024-08-13 11:04:10|445.23|442.33|445.25|442.35|445.25|442.35|445.15|442.25|10
1723547060000|2024-08-13 11:04:20|445.17|442.27|445.17|442.27|445.17|442.27|445.11|442.21|6
1723547070000|2024-08-13 11:04:30|445.11|442.21|445.15|442.25|445.17|442.27|445.06|442.16|9
1723547080000|2024-08-13 11:04:40|445.06|442.16|445.17|442.27|445.17|442.27|444.9|442|5
1723547090000|2024-08-13 11:04:50|445.06|442.16|445.17|442.27|445.17|442.27|445.06|442.16|7
1723547100000|2024-08-13 11:05:00|445.15|442.25|445.11|442.21|445.17|442.27|445.06|442.16|11
1723547110000|2024-08-13 11:05:10|445.17|442.27|445.16|442.26|445.17|442.27|445.11|442.21|11
1723547120000|2024-08-13 11:05:20|445.17|442.27|445.2|442.3|445.21|442.31|445.14|442.24|13
1723547130000|2024-08-13 11:05:30|445.17|442.27|445.21|442.31|445.21|442.31|445.16|442.26|9
1723547140000|2024-08-13 11:05:40|445.26|442.36|445.35|442.45|445.4|442.5|445.26|442.36|3
1723547150000|2024-08-13 11:05:50|445.4|442.5|445.35|442.45|445.4|442.5|445.35|442.45|6
1723547160000|2024-08-13 11:06:00|445.4|442.5|445.45|442.55|445.48|442.58|445.35|442.45|12
1723547170000|2024-08-13 11:06:10|445.43|442.53|445.6|442.7|445.6|442.7|445.43|442.53|8
1723547180000|2024-08-13 11:06:20|445.7|442.8|445.66|442.76|445.7|442.8|445.6|442.7|10
1723547190000|2024-08-13 11:06:30|445.6|442.7|445.5|442.6|445.7|442.8|445.5|442.6|6
1723547200000|2024-08-13 11:06:40|445.45|442.55|445.35|442.45|445.5|442.6|445.35|442.45|17
1723547210000|2024-08-13 11:06:50|445.3|442.4|445.35|442.45|445.35|442.45|445.3|442.4|2
1723547220000|2024-08-13 11:07:00|445.3|442.4|445.16|442.26|445.3|442.4|445.15|442.25|4
1723547230000|2024-08-13 11:07:10|445.15|442.25|445.01|442.11|445.21|442.31|444.96|442.06|11
1723547240000|2024-08-13 11:07:20|444.96|442.06|445.04|442.14|445.06|442.16|444.96|442.06|16
1723547250000|2024-08-13 11:07:30|445.06|442.16|445.02|442.12|445.06|442.16|444.96|442.06|13
1723547260000|2024-08-13 11:07:40|445.07|442.17|445.07|442.17|445.07|442.17|445.07|442.17|1
1723547280000|2024-08-13 11:08:00|445.12|442.22|445.09|442.19|445.12|442.22|445.09|442.19|2
1723547290000|2024-08-13 11:08:10|445.1|442.2|445.09|442.19|445.1|442.2|445.09|442.19|2
1723547310000|2024-08-13 11:08:30|445.04|442.14|445.04|442.14|445.04|442.14|444.99|442.09|3
1723547320000|2024-08-13 11:08:40|444.99|442.09|444.8|441.9|444.99|442.09|444.8|441.9|3
1723547330000|2024-08-13 11:08:50|444.81|441.91|444.72|441.82|444.81|441.91|444.71|441.81|7
1723547340000|2024-08-13 11:09:00|444.71|441.81|444.71|441.81|444.71|441.81|444.71|441.81|1
1723547360000|2024-08-13 11:09:20|444.68|441.78|444.61|441.71|444.68|441.78|444.58|441.68|7
1723547370000|2024-08-13 11:09:30|444.62|441.72|444.53|441.63|444.62|441.72|444.53|441.63|10
1723547380000|2024-08-13 11:09:40|444.62|441.72|444.43|441.53|444.62|441.72|444.43|441.53|6
1723547390000|2024-08-13 11:09:50|444.62|441.72|444.43|441.53|444.62|441.72|444.43|441.53|17
1723547400000|2024-08-13 11:10:00|444.59|441.69|444.57|441.67|444.62|441.72|444.43|441.53|12
1723547410000|2024-08-13 11:10:10|444.49|441.59|444.62|441.72|444.62|441.72|444.48|441.58|13
1723547420000|2024-08-13 11:10:20|444.6|441.7|444.7|441.8|444.7|441.8|444.58|441.68|9
1723547430000|2024-08-13 11:10:30|444.62|441.72|444.62|441.72|444.63|441.73|444.6|441.7|9
1723547440000|2024-08-13 11:10:40|444.6|441.7|444.53|441.63|444.62|441.72|444.53|441.63|10
1723547450000|2024-08-13 11:10:50|444.62|441.72|444.6|441.7|444.62|441.72|444.53|441.63|8
1723547460000|2024-08-13 11:11:00|444.58|441.68|444.63|441.73|444.63|441.73|444.57|441.67|19
1723547470000|2024-08-13 11:11:10|444.62|441.72|444.63|441.73|444.63|441.73|444.62|441.72|10
1723547480000|2024-08-13 11:11:20|444.62|441.72|444.62|441.72|444.63|441.73|444.62|441.72|11
1723547490000|2024-08-13 11:11:30|444.63|441.73|444.63|441.73|444.63|441.73|444.62|441.72|9
1723547500000|2024-08-13 11:11:40|444.62|441.72|444.6|441.7|444.62|441.72|444.58|441.68|13
1723547510000|2024-08-13 11:11:50|444.58|441.68|444.62|441.72|444.62|441.72|444.53|441.63|9
1723547520000|2024-08-13 11:12:00|444.6|441.7|444.61|441.71|444.62|441.72|444.58|441.68|15
1723547530000|2024-08-13 11:12:10|444.62|441.72|444.62|441.72|444.63|441.73|444.62|441.72|9
1723547540000|2024-08-13 11:12:20|444.63|441.73|444.62|441.72|444.63|441.73|444.62|441.72|6
1723547550000|2024-08-13 11:12:30|444.58|441.68|444.62|441.72|444.62|441.72|444.58|441.68|3
1723547560000|2024-08-13 11:12:40|444.63|441.73|444.6|441.7|444.63|441.73|444.58|441.68|9
1723547570000|2024-08-13 11:12:50|444.61|441.71|444.62|441.72|444.63|441.73|444.61|441.71|3
1723547580000|2024-08-13 11:13:00|444.63|441.73|444.62|441.72|444.63|441.73|444.62|441.72|2
1723547590000|2024-08-13 11:13:10|444.63|441.73|444.59|441.69|444.63|441.73|444.59|441.69|5
1723547600000|2024-08-13 11:13:20|444.62|441.72|444.63|441.73|444.63|441.73|444.62|441.72|4
1723547610000|2024-08-13 11:13:30|444.62|441.72|444.58|441.68|444.63|441.73|444.58|441.68|4
1723547620000|2024-08-13 11:13:40|444.6|441.7|444.61|441.71|444.62|441.72|444.58|441.68|16
1723547630000|2024-08-13 11:13:50|444.58|441.68|444.61|441.71|444.62|441.72|444.58|441.68|11
1723547640000|2024-08-13 11:14:00|444.58|441.68|444.61|441.71|444.62|441.72|444.58|441.68|12
1723547650000|2024-08-13 11:14:10|444.62|441.72|444.58|441.68|444.62|441.72|444.58|441.68|10
1723547660000|2024-08-13 11:14:20|444.62|441.72|444.6|441.7|444.62|441.72|444.58|441.68|12
1723547670000|2024-08-13 11:14:30|444.62|441.72|444.62|441.72|444.62|441.72|444.53|441.63|4
1723547680000|2024-08-13 11:14:40|444.6|441.7|444.6|441.7|444.62|441.72|444.53|441.63|6
1723547690000|2024-08-13 11:14:50|444.62|441.72|444.6|441.7|444.62|441.72|444.53|441.63|7
1723547700000|2024-08-13 11:15:00|444.62|441.72|444.53|441.63|444.62|441.72|444.53|441.63|10
1723547710000|2024-08-13 11:15:10|444.62|441.72|444.6|441.7|444.62|441.72|444.53|441.63|8
1723547720000|2024-08-13 11:15:20|444.62|441.72|444.5|441.6|444.62|441.72|444.5|441.6|5
1723547730000|2024-08-13 11:15:30|444.57|441.67|444.8|441.9|444.8|441.9|444.5|441.6|16
1723547740000|2024-08-13 11:15:40|444.85|441.95|444.8|441.9|444.85|441.95|444.8|441.9|5
1723547750000|2024-08-13 11:15:50|444.75|441.85|444.62|441.72|444.75|441.85|444.62|441.72|3
1723547760000|2024-08-13 11:16:00|444.63|441.73|444.68|441.78|444.68|441.78|444.62|441.72|7
1723547770000|2024-08-13 11:16:10|444.8|441.9|444.8|441.9|444.8|441.9|444.75|441.85|6
1723547780000|2024-08-13 11:16:20|444.78|441.88|444.72|441.82|444.78|441.88|444.71|441.81|7
1723547790000|2024-08-13 11:16:30|444.8|441.9|444.75|441.85|444.8|441.9|444.75|441.85|2
1723547800000|2024-08-13 11:16:40|444.7|441.8|444.68|441.78|444.7|441.8|444.68|441.78|3
1723547810000|2024-08-13 11:16:50|444.69|441.79|444.51|441.61|444.69|441.79|444.51|441.61|6
1723547820000|2024-08-13 11:17:00|444.53|441.63|444.7|441.8|444.75|441.85|444.53|441.63|12
1723547830000|2024-08-13 11:17:10|444.64|441.74|444.64|441.74|444.69|441.79|444.64|441.74|4
1723547840000|2024-08-13 11:17:20|444.68|441.78|444.7|441.8|444.7|441.8|444.64|441.74|11
1723547850000|2024-08-13 11:17:30|444.64|441.74|444.64|441.74|444.7|441.8|444.64|441.74|21
1723547880000|2024-08-13 11:18:00|444.69|441.79|444.7|441.8|444.7|441.8|444.69|441.79|2
1723547890000|2024-08-13 11:18:10|444.75|441.85|444.64|441.74|444.75|441.85|444.64|441.74|7
1723547900000|2024-08-13 11:18:20|444.62|441.72|444.64|441.74|444.64|441.74|444.6|441.7|4
1723547910000|2024-08-13 11:18:30|444.7|441.8|444.64|441.74|444.7|441.8|444.63|441.73|5
1723547920000|2024-08-13 11:18:40|444.63|441.73|444.59|441.69|444.64|441.74|444.59|441.69|8
1723547930000|2024-08-13 11:18:50|444.64|441.74|444.59|441.69|444.64|441.74|444.59|441.69|17
1723547940000|2024-08-13 11:19:00|444.54|441.64|444.68|441.78|444.68|441.78|444.54|441.64|12
1723547950000|2024-08-13 11:19:10|444.69|441.79|444.64|441.74|444.7|441.8|444.64|441.74|12
1723547960000|2024-08-13 11:19:20|444.63|441.73|444.64|441.74|444.64|441.74|444.59|441.69|10
1723547970000|2024-08-13 11:19:30|444.63|441.73|444.6|441.7|444.64|441.74|444.59|441.69|14
1723547980000|2024-08-13 11:19:40|444.63|441.73|444.69|441.79|444.69|441.79|444.63|441.73|4
1723547990000|2024-08-13 11:19:50|444.74|441.84|444.8|441.9|444.8|441.9|444.69|441.79|12
1723548000000|2024-08-13 11:20:00|444.75|441.85|444.85|441.95|444.85|441.95|444.75|441.85|13
1723548010000|2024-08-13 11:20:10|444.83|441.93|444.75|441.85|444.83|441.93|444.75|441.85|5
1723548050000|2024-08-13 11:20:50|444.7|441.8|444.65|441.75|444.7|441.8|444.65|441.75|2
1723548060000|2024-08-13 11:21:00|444.66|441.76|444.7|441.8|444.7|441.8|444.6|441.7|12
1723548080000|2024-08-13 11:21:20|444.8|441.9|444.9|442|444.9|442|444.75|441.85|10
1723548090000|2024-08-13 11:21:30|444.89|441.99|444.85|441.95|444.9|442|444.85|441.95|8
1723548110000|2024-08-13 11:21:50|444.89|441.99|444.89|441.99|444.89|441.99|444.89|441.99|1
1723548120000|2024-08-13 11:22:00|444.9|442|444.85|441.95|444.9|442|444.85|441.95|6
1723548130000|2024-08-13 11:22:10|444.8|441.9|444.76|441.86|444.8|441.9|444.7|441.8|9
1723548140000|2024-08-13 11:22:20|444.74|441.84|444.76|441.86|444.76|441.86|444.7|441.8|9
1723548150000|2024-08-13 11:22:30|444.74|441.84|444.8|441.9|444.8|441.9|444.74|441.84|5
1723548160000|2024-08-13 11:22:40|444.85|441.95|444.8|441.9|444.85|441.95|444.8|441.9|8
1723548170000|2024-08-13 11:22:50|444.85|441.95|444.95|442.05|445|442.1|444.8|441.9|12
1723548180000|2024-08-13 11:23:00|445|442.1|444.99|442.09|445|442.1|444.95|442.05|14
1723548190000|2024-08-13 11:23:10|444.95|442.05|445|442.1|445|442.1|444.95|442.05|2
1723548200000|2024-08-13 11:23:20|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1723548210000|2024-08-13 11:23:30|445|442.1|445|442.1|445|442.1|445|442.1|1
1723548220000|2024-08-13 11:23:40|445.1|442.2|445.1|442.2|445.1|442.2|445.05|442.15|3
1723548240000|2024-08-13 11:24:00|445.09|442.19|445.05|442.15|445.1|442.2|445.05|442.15|4
1723548340000|2024-08-13 11:25:40|445|442.1|444.81|441.91|445|442.1|444.81|441.91|4
1723548350000|2024-08-13 11:25:50|444.87|441.97|444.86|441.96|444.87|441.97|444.81|441.91|8
1723548360000|2024-08-13 11:26:00|444.75|441.85|444.75|441.85|444.76|441.86|444.75|441.85|7
1723548370000|2024-08-13 11:26:10|444.76|441.86|444.76|441.86|444.76|441.86|444.72|441.82|5
1723548380000|2024-08-13 11:26:20|444.67|441.77|444.61|441.71|444.67|441.77|444.59|441.69|3
1723548410000|2024-08-13 11:26:50|444.58|441.68|444.51|441.61|444.58|441.68|444.51|441.61|4
1723548420000|2024-08-13 11:27:00|444.52|441.62|444.52|441.62|444.53|441.63|444.5|441.6|7
1723548430000|2024-08-13 11:27:10|444.56|441.66|444.55|441.65|444.6|441.7|444.55|441.65|7
1723548440000|2024-08-13 11:27:20|444.5|441.6|444.31|441.41|444.5|441.6|444.31|441.41|3
1723548450000|2024-08-13 11:27:30|444.26|441.36|444.18|441.28|444.26|441.36|444.18|441.28|2
1723548460000|2024-08-13 11:27:40|444.11|441.21|444.11|441.21|444.11|441.21|444.11|441.21|1
1723548470000|2024-08-13 11:27:50|444.1|441.2|444.1|441.2|444.15|441.25|444.05|441.15|7
1723548480000|2024-08-13 11:28:00|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1723548490000|2024-08-13 11:28:10|444.3|441.4|444.29|441.39|444.3|441.4|444.25|441.35|6
1723548500000|2024-08-13 11:28:20|444.25|441.35|444.3|441.4|444.3|441.4|444.25|441.35|8
1723548530000|2024-08-13 11:28:50|444.36|441.46|444.5|441.6|444.5|441.6|444.36|441.46|4
1723548540000|2024-08-13 11:29:00|444.46|441.56|444.35|441.45|444.5|441.6|444.3|441.4|7
1723548550000|2024-08-13 11:29:10|444.38|441.48|444.3|441.4|444.4|441.5|444.3|441.4|5
1723548600000|2024-08-13 11:30:00|444.25|441.35|444.25|441.35|444.25|441.35|444.2|441.3|5
1723548610000|2024-08-13 11:30:10|444.2|441.3|444.2|441.3|444.25|441.35|444.2|441.3|7
1723548620000|2024-08-13 11:30:20|444.24|441.34|444.2|441.3|444.25|441.35|444.2|441.3|9
1723548630000|2024-08-13 11:30:30|444.15|441.25|444.5|441.6|444.5|441.6|444.15|441.25|15
1723548640000|2024-08-13 11:30:40|444.46|441.56|444.5|441.6|444.5|441.6|444.4|441.5|3
1723548650000|2024-08-13 11:30:50|444.58|441.68|444.6|441.7|444.75|441.85|444.58|441.68|15
1723548660000|2024-08-13 11:31:00|444.66|441.76|444.8|441.9|444.85|441.95|444.55|441.65|19
1723548670000|2024-08-13 11:31:10|444.75|441.85|444.75|441.85|444.8|441.9|444.75|441.85|5
1723548680000|2024-08-13 11:31:20|444.71|441.81|444.63|441.73|444.71|441.81|444.63|441.73|6
1723548690000|2024-08-13 11:31:30|444.65|441.75|444.67|441.77|444.67|441.77|444.61|441.71|6
1723548700000|2024-08-13 11:31:40|444.8|441.9|444.8|441.9|444.85|441.95|444.8|441.9|3
1723548720000|2024-08-13 11:32:00|444.85|441.95|444.95|442.05|445|442.1|444.8|441.9|13
1723548730000|2024-08-13 11:32:10|445|442.1|445|442.1|445|442.1|444.95|442.05|15
1723548760000|2024-08-13 11:32:40|445.05|442.15|445|442.1|445.15|442.25|445|442.1|12
1723548770000|2024-08-13 11:32:50|445.1|442.2|444.95|442.05|445.1|442.2|444.95|442.05|8
1723548780000|2024-08-13 11:33:00|444.9|442|444.85|441.95|444.9|442|444.85|441.95|2
1723548790000|2024-08-13 11:33:10|444.9|442|444.95|442.05|444.95|442.05|444.89|441.99|4
1723548800000|2024-08-13 11:33:20|444.9|442|444.9|442|444.9|442|444.9|442|1
1723548810000|2024-08-13 11:33:30|444.95|442.05|445.25|442.35|445.25|442.35|444.95|442.05|5
1723548820000|2024-08-13 11:33:40|445.23|442.33|445.2|442.3|445.23|442.33|445.15|442.25|4
1723548830000|2024-08-13 11:33:50|445.15|442.25|445.05|442.15|445.15|442.25|445.05|442.15|7
1723548840000|2024-08-13 11:34:00|445.1|442.2|445.1|442.2|445.1|442.2|445.05|442.15|7
1723548850000|2024-08-13 11:34:10|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1723548870000|2024-08-13 11:34:30|445.23|442.33|445.3|442.4|445.3|442.4|445.2|442.3|6
1723548880000|2024-08-13 11:34:40|445.2|442.3|445.3|442.4|445.3|442.4|445.2|442.3|6
1723548890000|2024-08-13 11:34:50|445.26|442.36|445.3|442.4|445.45|442.55|445.26|442.36|7
1723548900000|2024-08-13 11:35:00|445.35|442.45|445.2|442.3|445.45|442.55|445.2|442.3|19
1723548910000|2024-08-13 11:35:10|445.3|442.4|445.3|442.4|445.3|442.4|445.2|442.3|5
1723548920000|2024-08-13 11:35:20|445.33|442.43|445.3|442.4|445.4|442.5|445.3|442.4|7
1723548930000|2024-08-13 11:35:30|445.33|442.43|445.23|442.33|445.36|442.46|445.2|442.3|17
1723548940000|2024-08-13 11:35:40|445.25|442.35|445.2|442.3|445.3|442.4|445.2|442.3|4
1723548950000|2024-08-13 11:35:50|445.15|442.25|445.1|442.2|445.15|442.25|445.1|442.2|4
1723548960000|2024-08-13 11:36:00|445.15|442.25|445|442.1|445.15|442.25|445|442.1|6
1723548970000|2024-08-13 11:36:10|445.05|442.15|445.1|442.2|445.1|442.2|445|442.1|4
1723548980000|2024-08-13 11:36:20|445.18|442.28|445.2|442.3|445.2|442.3|445.15|442.25|7
1723548990000|2024-08-13 11:36:30|445.15|442.25|445.26|442.36|445.3|442.4|445.15|442.25|5
1723549000000|2024-08-13 11:36:40|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1723549010000|2024-08-13 11:36:50|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1723549020000|2024-08-13 11:37:00|445.33|442.43|445.3|442.4|445.35|442.45|445.3|442.4|3
1723549030000|2024-08-13 11:37:10|445.28|442.38|445.3|442.4|445.3|442.4|445.25|442.35|3
1723549040000|2024-08-13 11:37:20|445.4|442.5|445.4|442.5|445.45|442.55|445.3|442.4|12
1723549060000|2024-08-13 11:37:40|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|2
1723549070000|2024-08-13 11:37:50|445.36|442.46|445.3|442.4|445.36|442.46|445.3|442.4|2
1723549080000|2024-08-13 11:38:00|445.36|442.46|445.36|442.46|445.4|442.5|445.2|442.3|14
1723549090000|2024-08-13 11:38:10|445.4|442.5|445.4|442.5|445.4|442.5|445.3|442.4|12
1723549100000|2024-08-13 11:38:20|445.3|442.4|445.3|442.4|445.4|442.5|445.3|442.4|8
1723549110000|2024-08-13 11:38:30|445.36|442.46|445.4|442.5|445.4|442.5|445.3|442.4|6
1723549120000|2024-08-13 11:38:40|445.3|442.4|445.4|442.5|445.4|442.5|445.3|442.4|2
1723549130000|2024-08-13 11:38:50|445.36|442.46|445.4|442.5|445.4|442.5|445.35|442.45|10
1723549140000|2024-08-13 11:39:00|445.5|442.6|445.49|442.59|445.5|442.6|445.45|442.55|3
1723549150000|2024-08-13 11:39:10|445.45|442.55|445.55|442.65|445.6|442.7|445.45|442.55|10
1723549160000|2024-08-13 11:39:20|445.58|442.68|445.6|442.7|445.6|442.7|445.58|442.68|2
1723549170000|2024-08-13 11:39:30|445.58|442.68|445.55|442.65|445.6|442.7|445.5|442.6|11
1723549180000|2024-08-13 11:39:40|445.58|442.68|445.6|442.7|445.6|442.7|445.55|442.65|12
1723549190000|2024-08-13 11:39:50|445.55|442.65|445.6|442.7|445.6|442.7|445.55|442.65|7
1723549200000|2024-08-13 11:40:00|445.7|442.8|445.69|442.79|445.7|442.8|445.69|442.79|2
1723549210000|2024-08-13 11:40:10|445.66|442.76|445.69|442.79|445.69|442.79|445.66|442.76|2
1723549220000|2024-08-13 11:40:20|445.64|442.74|445.6|442.7|445.64|442.74|445.6|442.7|2
1723549250000|2024-08-13 11:40:50|445.65|442.75|445.65|442.75|445.65|442.75|445.6|442.7|3
1723549270000|2024-08-13 11:41:10|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1723549280000|2024-08-13 11:41:20|445.65|442.75|445.65|442.75|445.65|442.75|445.65|442.75|1
1723549290000|2024-08-13 11:41:30|445.8|442.9|445.8|442.9|445.8|442.9|445.76|442.86|3
1723549300000|2024-08-13 11:41:40|445.79|442.89|445.9|443|445.9|443|445.79|442.89|2
1723549310000|2024-08-13 11:41:50|446|443.1|445.95|443.05|446|443.1|445.95|443.05|15
1723549320000|2024-08-13 11:42:00|446|443.1|446.1|443.2|446.1|443.2|446|443.1|2
1723549330000|2024-08-13 11:42:10|446.15|443.25|446.1|443.2|446.2|443.3|446.1|443.2|7
1723549350000|2024-08-13 11:42:30|446.05|443.15|446.09|443.19|446.1|443.2|446.05|443.15|15
1723549360000|2024-08-13 11:42:40|446.1|443.2|446.05|443.15|446.1|443.2|446.05|443.15|7
1723549370000|2024-08-13 11:42:50|446.08|443.18|446.02|443.12|446.1|443.2|446.02|443.12|7
1723549380000|2024-08-13 11:43:00|446.07|443.17|446.07|443.17|446.07|443.17|446.02|443.12|6
1723549400000|2024-08-13 11:43:20|446.12|443.22|446.5|443.6|446.55|443.65|446.07|443.17|13
1723549410000|2024-08-13 11:43:30|446.48|443.58|446.45|443.55|446.48|443.58|446.3|443.4|21
1723549420000|2024-08-13 11:43:40|446.43|443.53|446.3|443.4|446.45|443.55|446.3|443.4|21
1723549430000|2024-08-13 11:43:50|446.29|443.39|446.25|443.35|446.3|443.4|446.25|443.35|13
1723549440000|2024-08-13 11:44:00|446.24|443.34|446.11|443.21|446.25|443.35|446.11|443.21|4
1723549450000|2024-08-13 11:44:10|446.16|443.26|446.11|443.21|446.16|443.26|446.11|443.21|2
1723549460000|2024-08-13 11:44:20|446.09|443.19|446.09|443.19|446.1|443.2|446.09|443.19|3
1723549480000|2024-08-13 11:44:40|446.04|443.14|446.04|443.14|446.04|443.14|446.04|443.14|1
1723549490000|2024-08-13 11:44:50|446.02|443.12|446.04|443.14|446.04|443.14|446.02|443.12|2
1723549500000|2024-08-13 11:45:00|446.02|443.12|446.11|443.21|446.11|443.21|446.02|443.12|4
1723549510000|2024-08-13 11:45:10|446.16|443.26|446.33|443.43|446.33|443.43|446.15|443.25|8
1723549520000|2024-08-13 11:45:20|446.35|443.45|446.3|443.4|446.35|443.45|446.3|443.4|13
1723549530000|2024-08-13 11:45:30|446.35|443.45|446.45|443.55|446.45|443.55|446.3|443.4|20
1723549540000|2024-08-13 11:45:40|446.4|443.5|446.25|443.35|446.45|443.55|446.25|443.35|11
1723549550000|2024-08-13 11:45:50|446.2|443.3|446.2|443.3|446.25|443.35|446.2|443.3|7
1723549560000|2024-08-13 11:46:00|446.25|443.35|446.2|443.3|446.3|443.4|446.2|443.3|7
1723549570000|2024-08-13 11:46:10|446.25|443.35|446.11|443.21|446.25|443.35|446.11|443.21|6
1723549580000|2024-08-13 11:46:20|446.16|443.26|446.05|443.15|446.2|443.3|446.05|443.15|11
1723549600000|2024-08-13 11:46:40|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723549610000|2024-08-13 11:46:50|446.09|443.19|446.04|443.14|446.09|443.19|446.02|443.12|5
1723549620000|2024-08-13 11:47:00|446.09|443.19|446.09|443.19|446.09|443.19|446.04|443.14|14
1723549630000|2024-08-13 11:47:10|446.08|443.18|446.15|443.25|446.2|443.3|446.04|443.14|14
1723549640000|2024-08-13 11:47:20|446.1|443.2|446.1|443.2|446.15|443.25|446.1|443.2|11
1723549650000|2024-08-13 11:47:30|446.15|443.25|446.15|443.25|446.15|443.25|446.1|443.2|5
1723549660000|2024-08-13 11:47:40|446.14|443.24|446.1|443.2|446.15|443.25|446.1|443.2|11
1723549670000|2024-08-13 11:47:50|446.15|443.25|446.15|443.25|446.15|443.25|446.1|443.2|5
1723549680000|2024-08-13 11:48:00|446.1|443.2|446.15|443.25|446.15|443.25|446.1|443.2|3
1723549690000|2024-08-13 11:48:10|446.2|443.3|446.3|443.4|446.3|443.4|446.2|443.3|5
1723549700000|2024-08-13 11:48:20|446.25|443.35|446.2|443.3|446.3|443.4|446.2|443.3|6
1723549730000|2024-08-13 11:48:50|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723549760000|2024-08-13 11:49:20|446.15|443.25|446.2|443.3|446.2|443.3|446.1|443.2|6
1723549770000|2024-08-13 11:49:30|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1723549780000|2024-08-13 11:49:40|446.35|443.45|446.3|443.4|446.4|443.5|446.3|443.4|7
1723549790000|2024-08-13 11:49:50|446.25|443.35|446.25|443.35|446.29|443.39|446.2|443.3|9
1723549800000|2024-08-13 11:50:00|446.3|443.4|446.29|443.39|446.3|443.4|446.25|443.35|11
1723549810000|2024-08-13 11:50:10|446.3|443.4|446.3|443.4|446.36|443.46|446.25|443.35|10
1723549820000|2024-08-13 11:50:20|446.36|443.46|446.3|443.4|446.4|443.5|446.29|443.39|19
1723549830000|2024-08-13 11:50:30|446.33|443.43|446.25|443.35|446.38|443.48|446.25|443.35|17
1723549840000|2024-08-13 11:50:40|446.3|443.4|446.25|443.35|446.3|443.4|446.25|443.35|14
1723549850000|2024-08-13 11:50:50|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1723549860000|2024-08-13 11:51:00|446.15|443.25|446.1|443.2|446.2|443.3|446.1|443.2|4
1723549870000|2024-08-13 11:51:10|446.01|443.11|446.01|443.11|446.01|443.11|446.01|443.11|1
1723549920000|2024-08-13 11:52:00|446.06|443.16|446.06|443.16|446.06|443.16|446.06|443.16|1
1723549930000|2024-08-13 11:52:10|446.01|443.11|446.05|443.15|446.1|443.2|446.01|443.11|11
1723549940000|2024-08-13 11:52:20|446|443.1|446|443.1|446|443.1|446|443.1|1
1723549950000|2024-08-13 11:52:30|445.99|443.09|445.99|443.09|445.99|443.09|445.94|443.04|3
1723549990000|2024-08-13 11:53:10|445.93|443.03|445.91|443.01|445.93|443.03|445.84|442.94|6
1723550000000|2024-08-13 11:53:20|445.93|443.03|445.93|443.03|445.93|443.03|445.93|443.03|1
1723550010000|2024-08-13 11:53:30|445.9|443|445.93|443.03|445.93|443.03|445.6|442.7|9
1723550020000|2024-08-13 11:53:40|445.6|442.7|445.51|442.61|445.93|443.03|445.51|442.61|6
1723550030000|2024-08-13 11:53:50|445.5|442.6|445.57|442.67|445.6|442.7|445.43|442.53|10
1723550040000|2024-08-13 11:54:00|445.56|442.66|445.56|442.66|445.56|442.66|445.56|442.66|1
1723550070000|2024-08-13 11:54:30|445.51|442.61|445.51|442.61|445.51|442.61|445.5|442.6|3
1723550080000|2024-08-13 11:54:40|445.5|442.6|445.51|442.61|445.51|442.61|445.5|442.6|2
1723550100000|2024-08-13 11:55:00|445.46|442.56|445.56|442.66|445.56|442.66|445.46|442.56|12
1723550120000|2024-08-13 11:55:20|445.51|442.61|445.51|442.61|445.51|442.61|445.51|442.61|1
1723550130000|2024-08-13 11:55:30|445.47|442.57|445.51|442.61|445.51|442.61|445.47|442.57|2
1723550190000|2024-08-13 11:56:30|445.7|442.8|445.7|442.8|445.75|442.85|445.65|442.75|12
1723550200000|2024-08-13 11:56:40|445.75|442.85|446.1|443.2|446.1|443.2|445.7|442.8|14
1723550210000|2024-08-13 11:56:50|446.15|443.25|446.1|443.2|446.15|443.25|446|443.1|11
1723550220000|2024-08-13 11:57:00|446.05|443.15|446.05|443.15|446.15|443.25|446.05|443.15|13
1723550230000|2024-08-13 11:57:10|446|443.1|446.23|443.33|446.25|443.35|446|443.1|9
1723550240000|2024-08-13 11:57:20|446.2|443.3|446.25|443.35|446.5|443.6|446.2|443.3|21
1723550250000|2024-08-13 11:57:30|446.3|443.4|446.25|443.35|446.3|443.4|446.25|443.35|2
1723550260000|2024-08-13 11:57:40|446.3|443.4|446.28|443.38|446.3|443.4|446.28|443.38|2
1723550270000|2024-08-13 11:57:50|446.3|443.4|446.25|443.35|446.3|443.4|446.25|443.35|3
1723550280000|2024-08-13 11:58:00|446.24|443.34|446.3|443.4|446.3|443.4|446.2|443.3|10
1723550290000|2024-08-13 11:58:10|446.2|443.3|446.4|443.5|446.4|443.5|446.2|443.3|10
1723550300000|2024-08-13 11:58:20|446.35|443.45|446.3|443.4|446.35|443.45|446.25|443.35|12
1723550310000|2024-08-13 11:58:30|446.25|443.35|446.25|443.35|446.25|443.35|446.25|443.35|1
1723550320000|2024-08-13 11:58:40|446.2|443.3|446.25|443.35|446.3|443.4|446.2|443.3|3
1723550330000|2024-08-13 11:58:50|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1723550340000|2024-08-13 11:59:00|446.26|443.36|446.2|443.3|446.3|443.4|446.2|443.3|3
1723550350000|2024-08-13 11:59:10|446.3|443.4|446.3|443.4|446.3|443.4|446.2|443.3|4
1723550360000|2024-08-13 11:59:20|446.28|443.38|446.3|443.4|446.55|443.65|446.28|443.38|21
1723550380000|2024-08-13 11:59:40|446.33|443.43|446.4|443.5|446.4|443.5|446.3|443.4|7
1723550390000|2024-08-13 11:59:50|446.35|443.45|446.5|443.6|446.6|443.7|446.35|443.45|23
1723550400000|2024-08-13 12:00:00|446.6|443.7|446.6|443.7|446.7|443.8|446.55|443.65|16
1723550410000|2024-08-13 12:00:10|446.63|443.73|446.5|443.6|446.63|443.73|446.5|443.6|14
1723550420000|2024-08-13 12:00:20|446.55|443.65|446.53|443.63|446.6|443.7|446.5|443.6|13
1723550430000|2024-08-13 12:00:30|446.5|443.6|446.7|443.8|446.75|443.85|446.5|443.6|22
1723550440000|2024-08-13 12:00:40|446.73|443.83|446.73|443.83|446.85|443.95|446.7|443.8|17
1723550450000|2024-08-13 12:00:50|446.76|443.86|446.8|443.9|446.9|444|446.76|443.86|17
1723550460000|2024-08-13 12:01:00|446.83|443.93|447|444.1|447|444.1|446.75|443.85|17
1723550470000|2024-08-13 12:01:10|446.95|444.05|446.8|443.9|447|444.1|446.8|443.9|8
1723550480000|2024-08-13 12:01:20|446.9|444|446.85|443.95|446.9|444|446.8|443.9|14
1723550490000|2024-08-13 12:01:30|446.83|443.93|446.95|444.05|447|444.1|446.8|443.9|12
1723550500000|2024-08-13 12:01:40|446.9|444|446.95|444.05|447|444.1|446.8|443.9|10
1723550510000|2024-08-13 12:01:50|447|444.1|447.15|444.25|447.15|444.25|446.9|444|25
1723550520000|2024-08-13 12:02:00|447.1|444.2|447.1|444.2|447.15|444.25|447|444.1|21
1723550530000|2024-08-13 12:02:10|447.15|444.25|447.15|444.25|447.16|444.26|447.1|444.2|14
1723550540000|2024-08-13 12:02:20|447.13|444.23|447.35|444.45|447.35|444.45|447.1|444.2|18
1723550550000|2024-08-13 12:02:30|447.3|444.4|447.2|444.3|447.3|444.4|447.15|444.25|26
1723550560000|2024-08-13 12:02:40|447.15|444.25|447.05|444.15|447.2|444.3|447.05|444.15|12
1723550570000|2024-08-13 12:02:50|447.1|444.2|447.05|444.15|447.1|444.2|447.05|444.15|8
1723550580000|2024-08-13 12:03:00|447.1|444.2|447.3|444.4|447.3|444.4|447.05|444.15|21
1723550590000|2024-08-13 12:03:10|447.35|444.45|447.3|444.4|447.35|444.45|447.3|444.4|18
1723550600000|2024-08-13 12:03:20|447.28|444.38|447.36|444.46|447.4|444.5|447.25|444.35|16
1723550610000|2024-08-13 12:03:30|447.33|444.43|447.3|444.4|447.35|444.45|447.3|444.4|12
1723550620000|2024-08-13 12:03:40|447.33|444.43|447.3|444.4|447.35|444.45|447.25|444.35|18
1723550630000|2024-08-13 12:03:50|447.28|444.38|447.3|444.4|447.3|444.4|447.25|444.35|16
1723550640000|2024-08-13 12:04:00|447.28|444.38|447.46|444.56|447.5|444.6|447.28|444.38|19
1723550650000|2024-08-13 12:04:10|447.5|444.6|447.4|444.5|447.5|444.6|447.35|444.45|15
1723550660000|2024-08-13 12:04:20|447.36|444.46|447.3|444.4|447.4|444.5|447.3|444.4|10
1723550670000|2024-08-13 12:04:30|447.25|444.35|447.25|444.35|447.3|444.4|447.25|444.35|5
1723550680000|2024-08-13 12:04:40|447.3|444.4|447.25|444.35|447.3|444.4|447.25|444.35|12
1723550690000|2024-08-13 12:04:50|447.3|444.4|447.4|444.5|447.45|444.55|447.25|444.35|16
1723550700000|2024-08-13 12:05:00|447.38|444.48|447.25|444.35|447.4|444.5|447.25|444.35|6
1723550710000|2024-08-13 12:05:10|447.3|444.4|447.3|444.4|447.3|444.4|447.2|444.3|7
1723550720000|2024-08-13 12:05:20|447.35|444.45|447.33|444.43|447.4|444.5|447.3|444.4|15
1723550730000|2024-08-13 12:05:30|447.36|444.46|447.6|444.7|447.6|444.7|447.3|444.4|16
1723550740000|2024-08-13 12:05:40|447.55|444.65|447.5|444.6|447.6|444.7|447.45|444.55|9
1723550760000|2024-08-13 12:06:00|447.49|444.59|447.4|444.5|447.5|444.6|447.4|444.5|10
1723550770000|2024-08-13 12:06:10|447.39|444.49|447.35|444.45|447.4|444.5|447.21|444.31|12
1723550780000|2024-08-13 12:06:20|447.4|444.5|447.25|444.35|447.4|444.5|447.25|444.35|5
1723550790000|2024-08-13 12:06:30|447.3|444.4|447.25|444.35|447.3|444.4|447.25|444.35|11
1723550800000|2024-08-13 12:06:40|447.29|444.39|447.3|444.4|447.3|444.4|447.25|444.35|14
1723550810000|2024-08-13 12:06:50|447.28|444.38|447.28|444.38|447.3|444.4|447.28|444.38|9
1723550820000|2024-08-13 12:07:00|447.3|444.4|447.2|444.3|447.3|444.4|447.15|444.25|6
1723550830000|2024-08-13 12:07:10|447.26|444.36|447.3|444.4|447.3|444.4|447.25|444.35|6
1723550840000|2024-08-13 12:07:20|447.25|444.35|447.2|444.3|447.25|444.35|447.2|444.3|4
1723550850000|2024-08-13 12:07:30|447.15|444.25|447.11|444.21|447.15|444.25|447.1|444.2|8
1723550860000|2024-08-13 12:07:40|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1723550880000|2024-08-13 12:08:00|447.05|444.15|447|444.1|447.05|444.15|447|444.1|2
1723550890000|2024-08-13 12:08:10|446.95|444.05|447|444.1|447|444.1|446.9|444|5
1723550900000|2024-08-13 12:08:20|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1723550910000|2024-08-13 12:08:30|447.03|444.13|447.1|444.2|447.1|444.2|447.03|444.13|2
1723550920000|2024-08-13 12:08:40|447.08|444.18|446.97|444.07|447.08|444.18|446.97|444.07|9
1723550930000|2024-08-13 12:08:50|447|444.1|447|444.1|447|444.1|446.98|444.08|8
1723550940000|2024-08-13 12:09:00|447.02|444.12|447.4|444.5|447.5|444.6|447.02|444.12|15
1723550950000|2024-08-13 12:09:10|447.5|444.6|447.4|444.5|447.5|444.6|447.3|444.4|8
1723550960000|2024-08-13 12:09:20|447.5|444.6|447.4|444.5|447.5|444.6|447.4|444.5|10
1723550970000|2024-08-13 12:09:30|447.45|444.55|447.45|444.55|447.5|444.6|447.4|444.5|14
1723550980000|2024-08-13 12:09:40|447.4|444.5|447.5|444.6|447.5|444.6|447.4|444.5|2
1723550990000|2024-08-13 12:09:50|447.45|444.55|447.45|444.55|447.5|444.6|447.45|444.55|8
1723551000000|2024-08-13 12:10:00|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1723551020000|2024-08-13 12:10:20|447.5|444.6|447.6|444.7|447.6|444.7|447.45|444.55|14
1723551030000|2024-08-13 12:10:30|447.55|444.65|447.5|444.6|447.6|444.7|447.5|444.6|11
1723551040000|2024-08-13 12:10:40|447.45|444.55|447.4|444.5|447.5|444.6|447.4|444.5|8
1723551050000|2024-08-13 12:10:50|447.35|444.45|447.21|444.31|447.35|444.45|447.21|444.31|14
1723551060000|2024-08-13 12:11:00|447.2|444.3|447.1|444.2|447.2|444.3|447.05|444.15|9
1723551070000|2024-08-13 12:11:10|447.05|444.15|447.1|444.2|447.1|444.2|447|444.1|9
1723551080000|2024-08-13 12:11:20|447.05|444.15|446.95|444.05|447.1|444.2|446.9|444|13
1723551090000|2024-08-13 12:11:30|446.94|444.04|446.95|444.05|446.95|444.05|446.9|444|9
1723551100000|2024-08-13 12:11:40|446.9|444|446.9|444|446.9|444|446.85|443.95|3
1723551110000|2024-08-13 12:11:50|446.8|443.9|446.75|443.85|446.8|443.9|446.75|443.85|6
1723551120000|2024-08-13 12:12:00|446.79|443.89|446.79|443.89|446.9|444|446.75|443.85|12
1723551130000|2024-08-13 12:12:10|446.8|443.9|446.8|443.9|446.8|443.9|446.77|443.87|9
1723551140000|2024-08-13 12:12:20|446.95|444.05|446.85|443.95|446.95|444.05|446.85|443.95|6
1723551150000|2024-08-13 12:12:30|446.9|444|446.85|443.95|446.9|444|446.85|443.95|10
1723551160000|2024-08-13 12:12:40|446.8|443.9|447.3|444.4|447.3|444.4|446.75|443.85|21
1723551170000|2024-08-13 12:12:50|447.26|444.36|447.8|444.9|447.8|444.9|447.25|444.35|19
1723551180000|2024-08-13 12:13:00|447.86|444.96|447.61|444.71|448.15|445.25|447.61|444.71|21
1723551190000|2024-08-13 12:13:10|447.6|444.7|447.55|444.65|447.6|444.7|447.5|444.6|11
1723551200000|2024-08-13 12:13:20|447.54|444.64|447.48|444.58|447.54|444.64|447.46|444.56|5
1723551210000|2024-08-13 12:13:30|447.5|444.6|447.55|444.65|447.55|444.65|447.41|444.51|16
1723551220000|2024-08-13 12:13:40|447.6|444.7|447.91|445.01|447.91|445.01|447.6|444.7|12
1723551230000|2024-08-13 12:13:50|447.92|445.02|447.91|445.01|447.93|445.03|447.84|444.94|13
1723551240000|2024-08-13 12:14:00|447.89|444.99|447.86|444.96|447.91|445.01|447.77|444.87|14
1723551250000|2024-08-13 12:14:10|447.88|444.98|447.6|444.7|447.88|444.98|447.48|444.58|17
1723551260000|2024-08-13 12:14:20|447.62|444.72|447.6|444.7|447.62|444.72|447.6|444.7|2
1723551270000|2024-08-13 12:14:30|447.58|444.68|447.48|444.58|447.58|444.68|447.48|444.58|5
1723551280000|2024-08-13 12:14:40|447.5|444.6|447.3|444.4|447.5|444.6|447.2|444.3|14
1723551290000|2024-08-13 12:14:50|447.25|444.35|447.1|444.2|447.35|444.45|447.09|444.19|18
1723551300000|2024-08-13 12:15:00|447.15|444.25|447.2|444.3|447.2|444.3|447.1|444.2|14
1723551310000|2024-08-13 12:15:10|447.25|444.35|447.4|444.5|447.4|444.5|447.2|444.3|16
1723551320000|2024-08-13 12:15:20|447.35|444.45|447.2|444.3|447.4|444.5|447.2|444.3|6
1723551330000|2024-08-13 12:15:30|447.15|444.25|447.09|444.19|447.15|444.25|446.98|444.08|16
1723551340000|2024-08-13 12:15:40|447.1|444.2|447.05|444.15|447.1|444.2|447.05|444.15|6
1723551350000|2024-08-13 12:15:50|447|444.1|447.25|444.35|447.25|444.35|447|444.1|7
1723551360000|2024-08-13 12:16:00|447.2|444.3|447.25|444.35|447.26|444.36|447.18|444.28|11
1723551370000|2024-08-13 12:16:10|447.3|444.4|447.4|444.5|447.5|444.6|447.3|444.4|18
1723551380000|2024-08-13 12:16:20|447.35|444.45|447.3|444.4|447.35|444.45|447.3|444.4|2
1723551410000|2024-08-13 12:16:50|447.35|444.45|447.3|444.4|447.35|444.45|447.3|444.4|5
1723551420000|2024-08-13 12:17:00|447.35|444.45|447.5|444.6|447.55|444.65|447.3|444.4|11
1723551430000|2024-08-13 12:17:10|447.55|444.65|447.65|444.75|447.65|444.75|447.55|444.65|8
1723551440000|2024-08-13 12:17:20|447.7|444.8|447.65|444.75|447.76|444.86|447.65|444.75|11
1723551450000|2024-08-13 12:17:30|447.69|444.79|447.85|444.95|447.9|445|447.6|444.7|18
1723551460000|2024-08-13 12:17:40|447.9|445|447.9|445|448|445.1|447.9|445|5
1723551470000|2024-08-13 12:17:50|447.89|444.99|447.85|444.95|447.9|445|447.85|444.95|6
1723551480000|2024-08-13 12:18:00|447.8|444.9|447.75|444.85|447.8|444.9|447.75|444.85|11
1723551490000|2024-08-13 12:18:10|447.8|444.9|447.75|444.85|447.8|444.9|447.75|444.85|13
1723551500000|2024-08-13 12:18:20|447.8|444.9|447.76|444.86|447.9|445|447.75|444.85|20
1723551510000|2024-08-13 12:18:30|447.69|444.79|447.6|444.7|447.71|444.81|447.6|444.7|5
1723551530000|2024-08-13 12:18:50|447.57|444.67|447.59|444.69|447.6|444.7|447.57|444.67|4
1723551540000|2024-08-13 12:19:00|447.62|444.72|447.51|444.61|447.69|444.79|447.51|444.61|19
1723551550000|2024-08-13 12:19:10|447.56|444.66|447.6|444.7|447.6|444.7|447.56|444.66|2
1723551560000|2024-08-13 12:19:20|447.47|444.57|447.47|444.57|447.47|444.57|447.44|444.54|4
1723551570000|2024-08-13 12:19:30|447.45|444.55|447.45|444.55|447.47|444.57|447.4|444.5|10
1723551580000|2024-08-13 12:19:40|447.47|444.57|447.47|444.57|447.47|444.57|447.4|444.5|6
1723551590000|2024-08-13 12:19:50|447.46|444.56|447.47|444.57|447.47|444.57|447.43|444.53|4
1723551600000|2024-08-13 12:20:00|447.38|444.48|447.5|444.6|447.5|444.6|447.3|444.4|14
1723551610000|2024-08-13 12:20:10|447.45|444.55|447.18|444.28|447.45|444.55|447.16|444.26|11
1723551620000|2024-08-13 12:20:20|447.17|444.27|446.86|443.96|447.17|444.27|446.84|443.94|20
1723551630000|2024-08-13 12:20:30|446.89|443.99|446.7|443.8|446.9|444|446.7|443.8|20
1723551640000|2024-08-13 12:20:40|446.65|443.75|446.66|443.76|446.66|443.76|446.62|443.72|9
1723551650000|2024-08-13 12:20:50|446.62|443.72|446.33|443.43|446.62|443.72|446.32|443.42|25
1723551660000|2024-08-13 12:21:00|446.35|443.45|446.33|443.43|446.45|443.55|446.29|443.39|24
1723551670000|2024-08-13 12:21:10|446.34|443.44|446.2|443.3|446.34|443.44|446.18|443.28|28
1723551680000|2024-08-13 12:21:20|446.19|443.29|446.43|443.53|446.45|443.55|446.19|443.29|22
1723551690000|2024-08-13 12:21:30|446.41|443.51|446.4|443.5|446.45|443.55|446.28|443.38|19
1723551700000|2024-08-13 12:21:40|446.5|443.6|446.3|443.4|446.5|443.6|446.3|443.4|13
1723551710000|2024-08-13 12:21:50|446.25|443.35|446.22|443.32|446.25|443.35|446.07|443.17|20
1723551720000|2024-08-13 12:22:00|446.23|443.33|446.22|443.32|446.29|443.39|446.2|443.3|23
1723551730000|2024-08-13 12:22:10|446.21|443.31|446.07|443.17|446.21|443.31|446.07|443.17|16
1723551740000|2024-08-13 12:22:20|446.1|443.2|445.75|442.85|446.1|443.2|445.74|442.84|25
1723551750000|2024-08-13 12:22:30|445.76|442.86|446.02|443.12|446.09|443.19|445.71|442.81|23
1723551760000|2024-08-13 12:22:40|446.01|443.11|446.02|443.12|446.1|443.2|446|443.1|14
1723551770000|2024-08-13 12:22:50|446.03|443.13|446.1|443.2|446.14|443.24|446.03|443.13|19
1723551780000|2024-08-13 12:23:00|446.13|443.23|446.21|443.31|446.39|443.49|446.13|443.23|23
1723551790000|2024-08-13 12:23:10|446.19|443.29|446.2|443.3|446.2|443.3|446.16|443.26|8
1723551800000|2024-08-13 12:23:20|446.21|443.31|446.24|443.34|446.3|443.4|446.21|443.31|17
1723551810000|2024-08-13 12:23:30|446.21|443.31|446.2|443.3|446.21|443.31|446.19|443.29|8
1723551820000|2024-08-13 12:23:40|446.24|443.34|446.3|443.4|446.3|443.4|446.24|443.34|2
1723551830000|2024-08-13 12:23:50|446.31|443.41|446.4|443.5|446.42|443.52|446.3|443.4|12
1723551840000|2024-08-13 12:24:00|446.42|443.52|446.8|443.9|446.8|443.9|446.41|443.51|23
1723551850000|2024-08-13 12:24:10|446.85|443.95|446.8|443.9|446.85|443.95|446.7|443.8|17
1723551860000|2024-08-13 12:24:20|446.75|443.85|446.8|443.9|446.9|444|446.7|443.8|16
1723551870000|2024-08-13 12:24:30|446.78|443.88|446.76|443.86|446.8|443.9|446.7|443.8|10
1723551880000|2024-08-13 12:24:40|446.78|443.88|446.7|443.8|446.8|443.9|446.7|443.8|14
1723551890000|2024-08-13 12:24:50|446.65|443.75|446.5|443.6|446.7|443.8|446.5|443.6|12
1723551900000|2024-08-13 12:25:00|446.6|443.7|446.6|443.7|446.65|443.75|446.6|443.7|5
1723551910000|2024-08-13 12:25:10|446.65|443.75|446.65|443.75|446.7|443.8|446.65|443.75|4
1723551920000|2024-08-13 12:25:20|446.7|443.8|446.6|443.7|446.7|443.8|446.6|443.7|11
1723551930000|2024-08-13 12:25:30|446.55|443.65|446.5|443.6|446.6|443.7|446.5|443.6|6
1723551940000|2024-08-13 12:25:40|446.53|443.63|446.52|443.62|446.53|443.63|446.5|443.6|4
1723551950000|2024-08-13 12:25:50|446.53|443.63|446.53|443.63|446.53|443.63|446.5|443.6|8
1723551980000|2024-08-13 12:26:20|446.58|443.68|446.58|443.68|446.58|443.68|446.58|443.68|1
1723551990000|2024-08-13 12:26:30|446.6|443.7|446.7|443.8|446.7|443.8|446.6|443.7|3
1723552000000|2024-08-13 12:26:40|446.65|443.75|446.65|443.75|446.65|443.75|446.65|443.75|1
1723552020000|2024-08-13 12:27:00|446.6|443.7|446.53|443.63|446.6|443.7|446.53|443.63|3
1723552030000|2024-08-13 12:27:10|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1723552040000|2024-08-13 12:27:20|446.53|443.63|446.52|443.62|446.53|443.63|446.51|443.61|11
1723552050000|2024-08-13 12:27:30|446.51|443.61|446.49|443.59|446.53|443.63|446.43|443.53|12
1723552060000|2024-08-13 12:27:40|446.43|443.53|446.5|443.6|446.51|443.61|446.3|443.4|15
1723552070000|2024-08-13 12:27:50|446.51|443.61|446.51|443.61|446.51|443.61|446.42|443.52|17
1723552080000|2024-08-13 12:28:00|446.48|443.58|446.3|443.4|446.5|443.6|446.3|443.4|23
1723552090000|2024-08-13 12:28:10|446.32|443.42|446.25|443.35|446.32|443.42|446.24|443.34|21
1723552100000|2024-08-13 12:28:20|446.23|443.33|446.12|443.22|446.23|443.33|446.08|443.18|24
1723552110000|2024-08-13 12:28:30|446.11|443.21|445.97|443.07|446.11|443.21|445.83|442.93|22
1723552120000|2024-08-13 12:28:40|445.98|443.08|445.99|443.09|446|443.1|445.96|443.06|10
1723552130000|2024-08-13 12:28:50|445.97|443.07|446|443.1|446.07|443.17|445.94|443.04|16
1723552140000|2024-08-13 12:29:00|446.05|443.15|445.97|443.07|446.05|443.15|445.97|443.07|14
1723552150000|2024-08-13 12:29:10|446.01|443.11|446.09|443.19|446.2|443.3|446|443.1|23
1723552160000|2024-08-13 12:29:20|446.1|443.2|446.1|443.2|446.1|443.2|446.05|443.15|3
1723552170000|2024-08-13 12:29:30|446.15|443.25|446.04|443.14|446.25|443.35|446.04|443.14|19
1723552180000|2024-08-13 12:29:40|446.07|443.17|446.1|443.2|446.1|443.2|446.07|443.17|2
1723552190000|2024-08-13 12:29:50|446.2|443.3|446.15|443.25|446.2|443.3|446.1|443.2|7
1723552200000|2024-08-13 12:30:00|446.2|443.3|447.94|445.04|447.94|445.04|446.2|443.3|33
1723552210000|2024-08-13 12:30:10|448.06|445.16|448.77|445.87|448.81|445.91|448.04|445.14|32
1723552220000|2024-08-13 12:30:20|448.8|445.9|449.1|446.2|449.1|446.2|448.78|445.88|34
1723552230000|2024-08-13 12:30:30|449.25|446.35|448.87|445.97|449.25|446.35|448.8|445.9|29
1723552240000|2024-08-13 12:30:40|448.85|445.95|447.68|444.78|448.85|445.95|447.67|444.77|33
1723552250000|2024-08-13 12:30:50|447.75|444.85|448.25|445.35|448.3|445.4|447.73|444.83|26
1723552260000|2024-08-13 12:31:00|448.2|445.3|448.42|445.52|448.85|445.95|448.2|445.3|32
1723552270000|2024-08-13 12:31:10|448.41|445.51|448.55|445.65|448.6|445.7|448.02|445.12|29
1723552280000|2024-08-13 12:31:20|448.6|445.7|449|446.1|449|446.1|448.53|445.63|26
1723552290000|2024-08-13 12:31:30|448.95|446.05|448.92|446.02|449.15|446.25|448.81|445.91|29
1723552300000|2024-08-13 12:31:40|448.97|446.07|448.97|446.07|449.2|446.3|448.96|446.06|30
1723552310000|2024-08-13 12:31:50|448.92|446.02|448.8|445.9|448.99|446.09|448.73|445.83|23
1723552320000|2024-08-13 12:32:00|448.73|445.83|448.58|445.68|449|446.1|448.58|445.68|28
1723552330000|2024-08-13 12:32:10|448.57|445.67|448.13|445.23|448.57|445.67|448.13|445.23|25
1723552340000|2024-08-13 12:32:20|448.04|445.14|448.16|445.26|448.23|445.33|448.04|445.14|32
1723552350000|2024-08-13 12:32:30|448.24|445.34|448.05|445.15|448.25|445.35|447.95|445.05|27
1723552360000|2024-08-13 12:32:40|448.04|445.14|447.73|444.83|448.09|445.19|447.73|444.83|31
1723552370000|2024-08-13 12:32:50|447.72|444.82|447.78|444.88|447.78|444.88|447.55|444.65|25
1723552380000|2024-08-13 12:33:00|447.86|444.96|447.35|444.45|447.9|445|447.35|444.45|29
1723552390000|2024-08-13 12:33:10|447.36|444.46|447.21|444.31|447.36|444.46|447.09|444.19|25
1723552400000|2024-08-13 12:33:20|447.2|444.3|446.44|443.54|447.24|444.34|446.44|443.54|31
1723552410000|2024-08-13 12:33:30|446.4|443.5|446.5|443.6|446.5|443.6|445.98|443.08|28
1723552420000|2024-08-13 12:33:40|446.51|443.61|446.52|443.62|446.6|443.7|446.3|443.4|27
1723552430000|2024-08-13 12:33:50|446.57|443.67|446.62|443.72|446.75|443.85|446.53|443.63|22
1723552440000|2024-08-13 12:34:00|446.6|443.7|447.1|444.2|447.11|444.21|446.6|443.7|21
1723552450000|2024-08-13 12:34:10|447.11|444.21|447.75|444.85|447.75|444.85|447.11|444.21|21
1723552460000|2024-08-13 12:34:20|447.84|444.94|448.3|445.4|448.3|445.4|447.84|444.94|24
1723552470000|2024-08-13 12:34:30|448.29|445.39|448.15|445.25|448.3|445.4|447.99|445.09|27
1723552480000|2024-08-13 12:34:40|448.18|445.28|447.95|445.05|448.18|445.28|447.8|444.9|29
1723552490000|2024-08-13 12:34:50|447.93|445.03|447.65|444.75|448.15|445.25|447.41|444.51|29
1723552500000|2024-08-13 12:35:00|447.75|444.85|447.66|444.76|447.9|445|447.66|444.76|24
1723552510000|2024-08-13 12:35:10|447.65|444.75|447.75|444.85|447.75|444.85|447.4|444.5|28
1723552520000|2024-08-13 12:35:20|447.74|444.84|447.24|444.34|447.79|444.89|447.24|444.34|23
1723552530000|2024-08-13 12:35:30|447.23|444.33|447.64|444.74|447.7|444.8|447.12|444.22|30
1723552540000|2024-08-13 12:35:40|447.65|444.75|447.59|444.69|447.66|444.76|447.59|444.69|20
1723552550000|2024-08-13 12:35:50|447.6|444.7|447.6|444.7|447.6|444.7|447.38|444.48|22
1723552560000|2024-08-13 12:36:00|447.59|444.69|447.8|444.9|447.9|445|447.5|444.6|26
1723552570000|2024-08-13 12:36:10|447.85|444.95|447.9|445|447.9|445|447.59|444.69|21
1723552580000|2024-08-13 12:36:20|447.95|445.05|448|445.1|448.1|445.2|447.8|444.9|24
1723552590000|2024-08-13 12:36:30|447.95|445.05|448.3|445.4|448.3|445.4|447.84|444.94|23
1723552600000|2024-08-13 12:36:40|448.2|445.3|448.39|445.49|448.4|445.5|448.2|445.3|27
1723552610000|2024-08-13 12:36:50|448.4|445.5|448.23|445.33|448.41|445.51|448.2|445.3|22
1723552620000|2024-08-13 12:37:00|448.31|445.41|448.41|445.51|448.41|445.51|448.28|445.38|18
1723552630000|2024-08-13 12:37:10|448.47|445.57|448.3|445.4|448.5|445.6|448.2|445.3|13
1723552640000|2024-08-13 12:37:20|448.25|445.35|448.5|445.6|448.5|445.6|448.25|445.35|15
1723552650000|2024-08-13 12:37:30|448.49|445.59|448.55|445.65|448.75|445.85|448.49|445.59|15
1723552660000|2024-08-13 12:37:40|448.6|445.7|448.4|445.5|448.6|445.7|448.4|445.5|15
1723552670000|2024-08-13 12:37:50|448.45|445.55|448.47|445.57|448.47|445.57|448.39|445.49|9
1723552680000|2024-08-13 12:38:00|448.5|445.6|448.5|445.6|448.6|445.7|448.45|445.55|17
1723552690000|2024-08-13 12:38:10|448.55|445.65|448.5|445.6|448.55|445.65|448.31|445.41|24
1723552700000|2024-08-13 12:38:20|448.55|445.65|448.45|445.55|448.7|445.8|448.4|445.5|23
1723552710000|2024-08-13 12:38:30|448.5|445.6|448.35|445.45|448.5|445.6|448.3|445.4|14
1723552720000|2024-08-13 12:38:40|448.34|445.44|448.5|445.6|448.5|445.6|448.34|445.44|10
1723552730000|2024-08-13 12:38:50|448.55|445.65|448.29|445.39|448.55|445.65|448.25|445.35|12
1723552740000|2024-08-13 12:39:00|448.28|445.38|448.4|445.5|448.4|445.5|448.25|445.35|16
1723552750000|2024-08-13 12:39:10|448.35|445.45|448.3|445.4|448.4|445.5|448.11|445.21|29
1723552760000|2024-08-13 12:39:20|448.31|445.41|448.22|445.32|448.35|445.45|448.21|445.31|19
1723552770000|2024-08-13 12:39:30|448.27|445.37|448.4|445.5|448.5|445.6|448.22|445.32|15
1723552780000|2024-08-13 12:39:40|448.45|445.55|448.21|445.31|448.45|445.55|448.2|445.3|20
1723552790000|2024-08-13 12:39:50|448.22|445.32|448.3|445.4|448.3|445.4|448.17|445.27|10
1723552800000|2024-08-13 12:40:00|448.29|445.39|448.32|445.42|448.5|445.6|448.29|445.39|15
1723552810000|2024-08-13 12:40:10|448.37|445.47|448.27|445.37|448.4|445.5|448.27|445.37|10
1723552820000|2024-08-13 12:40:20|448.26|445.36|448.17|445.27|448.26|445.36|448.06|445.16|18
1723552830000|2024-08-13 12:40:30|448.15|445.25|448.18|445.28|448.2|445.3|448.06|445.16|26
1723552840000|2024-08-13 12:40:40|448.21|445.31|448.17|445.27|448.21|445.31|448.1|445.2|20
1723552850000|2024-08-13 12:40:50|448.21|445.31|448.31|445.41|448.35|445.45|448.2|445.3|13
1723552860000|2024-08-13 12:41:00|448.26|445.36|448.17|445.27|448.3|445.4|448.16|445.26|15
1723552870000|2024-08-13 12:41:10|448.15|445.25|448.3|445.4|448.3|445.4|448.07|445.17|14
1723552880000|2024-08-13 12:41:20|448.31|445.41|448.4|445.5|448.45|445.55|448.3|445.4|11
1723552890000|2024-08-13 12:41:30|448.44|445.54|448.23|445.33|448.48|445.58|448.23|445.33|21
1723552900000|2024-08-13 12:41:40|448.27|445.37|448.23|445.33|448.3|445.4|448.23|445.33|15
1723552910000|2024-08-13 12:41:50|448.26|445.36|448.14|445.24|448.26|445.36|448.14|445.24|9
1723552920000|2024-08-13 12:42:00|448.16|445.26|448.15|445.25|448.3|445.4|448.11|445.21|15
1723552930000|2024-08-13 12:42:10|448.17|445.27|448.15|445.25|448.17|445.27|447.94|445.04|21
1723552940000|2024-08-13 12:42:20|448.13|445.23|448.16|445.26|448.17|445.27|447.91|445.01|21
1723552950000|2024-08-13 12:42:30|448.14|445.24|448.17|445.27|448.21|445.31|448.11|445.21|13
1723552960000|2024-08-13 12:42:40|448.01|445.11|448.17|445.27|448.17|445.27|448.01|445.11|2
1723552970000|2024-08-13 12:42:50|448.14|445.24|447.8|444.9|448.14|445.24|447.8|444.9|7
1723552980000|2024-08-13 12:43:00|448.17|445.27|447.54|444.64|448.17|445.27|447.5|444.6|21
1723552990000|2024-08-13 12:43:10|447.61|444.71|447.5|444.6|447.61|444.71|447.35|444.45|25
1723553000000|2024-08-13 12:43:20|447.54|444.64|447.6|444.7|447.7|444.8|447.54|444.64|21
1723553010000|2024-08-13 12:43:30|447.61|444.71|447.59|444.69|447.62|444.72|447.4|444.5|20
1723553020000|2024-08-13 12:43:40|447.57|444.67|447.23|444.33|447.59|444.69|447.18|444.28|22
1723553030000|2024-08-13 12:43:50|447.2|444.3|447.24|444.34|447.25|444.35|447.12|444.22|32
1723553040000|2024-08-13 12:44:00|447.25|444.35|447.1|444.2|447.25|444.35|446.95|444.05|30
1723553050000|2024-08-13 12:44:10|447.06|444.16|447.1|444.2|447.15|444.25|446.99|444.09|24
1723553060000|2024-08-13 12:44:20|447.05|444.15|447.13|444.23|447.2|444.3|447.05|444.15|19
1723553070000|2024-08-13 12:44:30|447.14|444.24|447.21|444.31|447.27|444.37|447.14|444.24|22
1723553080000|2024-08-13 12:44:40|447.14|444.24|447.22|444.32|447.23|444.33|447.14|444.24|22
1723553090000|2024-08-13 12:44:50|447.21|444.31|447.22|444.32|447.22|444.32|446.9|444|35
1723553100000|2024-08-13 12:45:00|447.21|444.31|447.22|444.32|447.29|444.39|447.15|444.25|24
1723553110000|2024-08-13 12:45:10|447.21|444.31|447.11|444.21|447.21|444.31|446.95|444.05|31
1723553120000|2024-08-13 12:45:20|446.95|444.05|447.19|444.29|447.21|444.31|446.95|444.05|29
1723553130000|2024-08-13 12:45:30|447.21|444.31|446.95|444.05|447.21|444.31|446.95|444.05|19
1723553140000|2024-08-13 12:45:40|447.11|444.21|447.21|444.31|447.21|444.31|446.95|444.05|21
1723553150000|2024-08-13 12:45:50|447.19|444.29|447.21|444.31|447.21|444.31|446.95|444.05|24
1723553160000|2024-08-13 12:46:00|447.2|444.3|447.1|444.2|447.21|444.31|446.9|444|25
1723553170000|2024-08-13 12:46:10|447.06|444.16|446.87|443.97|447.21|444.31|446.87|443.97|27
1723553180000|2024-08-13 12:46:20|446.84|443.94|446.75|443.85|446.92|444.02|446.75|443.85|32
1723553190000|2024-08-13 12:46:30|446.76|443.86|446.86|443.96|446.95|444.05|446.71|443.81|20
1723553200000|2024-08-13 12:46:40|446.89|443.99|446.9|444|446.95|444.05|446.85|443.95|11
1723553210000|2024-08-13 12:46:50|446.95|444.05|446.82|443.92|446.95|444.05|446.82|443.92|5
1723553220000|2024-08-13 12:47:00|446.83|443.93|446.57|443.67|446.88|443.98|446.57|443.67|20
1723553230000|2024-08-13 12:47:10|446.54|443.64|446.51|443.61|446.54|443.64|446.3|443.4|17
1723553240000|2024-08-13 12:47:20|446.5|443.6|446.35|443.45|446.51|443.61|446.3|443.4|27
1723553250000|2024-08-13 12:47:30|446.32|443.42|446.2|443.3|446.35|443.45|446.11|443.21|22
1723553260000|2024-08-13 12:47:40|446.21|443.31|446.5|443.6|446.6|443.7|446.2|443.3|21
1723553270000|2024-08-13 12:47:50|446.55|443.65|446.72|443.82|446.75|443.85|446.54|443.64|21
1723553280000|2024-08-13 12:48:00|446.77|443.87|447|444.1|447.01|444.11|446.77|443.87|13
1723553290000|2024-08-13 12:48:10|447.04|444.14|447.2|444.3|447.2|444.3|447|444.1|15
1723553300000|2024-08-13 12:48:20|447.15|444.25|447.1|444.2|447.15|444.25|447.05|444.15|23
1723553310000|2024-08-13 12:48:30|447.15|444.25|447.14|444.24|447.17|444.27|447.09|444.19|13
1723553320000|2024-08-13 12:48:40|447.1|444.2|447.22|444.32|447.27|444.37|447.08|444.18|24
1723553330000|2024-08-13 12:48:50|447.2|444.3|447.16|444.26|447.22|444.32|447.07|444.17|24
1723553340000|2024-08-13 12:49:00|447.2|444.3|447.21|444.31|447.21|444.31|447.1|444.2|13
1723553350000|2024-08-13 12:49:10|447.16|444.26|447.1|444.2|447.16|444.26|447.07|444.17|16
1723553360000|2024-08-13 12:49:20|447.14|444.24|447.22|444.32|447.22|444.32|447.1|444.2|18
1723553370000|2024-08-13 12:49:30|447.19|444.29|446.8|443.9|447.19|444.29|446.8|443.9|13
1723553380000|2024-08-13 12:49:40|446.95|444.05|447.22|444.32|447.22|444.32|446.8|443.9|10
1723553390000|2024-08-13 12:49:50|447.17|444.27|447.22|444.32|447.22|444.32|446.95|444.05|8
1723553400000|2024-08-13 12:50:00|447.19|444.29|447.22|444.32|447.22|444.32|447.1|444.2|14
1723553410000|2024-08-13 12:50:10|447.21|444.31|447.3|444.4|447.3|444.4|447.2|444.3|8
1723553420000|2024-08-13 12:50:20|447.26|444.36|447.39|444.49|447.39|444.49|447.26|444.36|10
1723553430000|2024-08-13 12:50:30|447.41|444.51|447.39|444.49|447.41|444.51|447.38|444.48|11
1723553440000|2024-08-13 12:50:40|447.38|444.48|447.5|444.6|447.5|444.6|447.29|444.39|18
1723553450000|2024-08-13 12:50:50|447.46|444.56|447.5|444.6|447.5|444.6|447.35|444.45|16
1723553460000|2024-08-13 12:51:00|447.48|444.58|447.65|444.75|447.7|444.8|447.48|444.58|9
1723553470000|2024-08-13 12:51:10|447.6|444.7|447.5|444.6|447.6|444.7|447.48|444.58|7
1723553480000|2024-08-13 12:51:20|447.46|444.56|447.46|444.56|447.46|444.56|447.3|444.4|9
1723553490000|2024-08-13 12:51:30|447.33|444.43|447.41|444.51|447.44|444.54|447.3|444.4|24
1723553500000|2024-08-13 12:51:40|447.42|444.52|447.6|444.7|447.6|444.7|447.4|444.5|12
1723553510000|2024-08-13 12:51:50|447.59|444.69|447.6|444.7|447.7|444.8|447.55|444.65|13
1723553520000|2024-08-13 12:52:00|447.63|444.73|447.65|444.75|447.7|444.8|447.63|444.73|10
1723553530000|2024-08-13 12:52:10|447.6|444.7|447.6|444.7|447.65|444.75|447.6|444.7|3
1723553540000|2024-08-13 12:52:20|447.65|444.75|447.55|444.65|447.65|444.75|447.55|444.65|6
1723553550000|2024-08-13 12:52:30|447.5|444.6|447.79|444.89|447.9|445|447.5|444.6|11
1723553560000|2024-08-13 12:52:40|447.78|444.88|447.8|444.9|447.84|444.94|447.74|444.84|14
1723553570000|2024-08-13 12:52:50|447.85|444.95|447.85|444.95|447.9|445|447.8|444.9|12
1723553580000|2024-08-13 12:53:00|447.67|444.77|447.6|444.7|447.67|444.77|447.59|444.69|6
1723553590000|2024-08-13 12:53:10|447.58|444.68|447.6|444.7|447.6|444.7|447.58|444.68|14
1723553600000|2024-08-13 12:53:20|447.59|444.69|447.77|444.87|447.77|444.87|447.59|444.69|8
1723553610000|2024-08-13 12:53:30|447.8|444.9|447.85|444.95|447.9|445|447.8|444.9|9
1723553620000|2024-08-13 12:53:40|447.8|444.9|447.8|444.9|447.9|445|447.8|444.9|5
1723553640000|2024-08-13 12:54:00|447.85|444.95|447.96|445.06|447.96|445.06|447.8|444.9|7
1723553650000|2024-08-13 12:54:10|448|445.1|448.08|445.18|448.1|445.2|447.9|445|12
1723553660000|2024-08-13 12:54:20|448.1|445.2|448.15|445.25|448.35|445.45|448.05|445.15|15
1723553670000|2024-08-13 12:54:30|448.2|445.3|448.2|445.3|448.2|445.3|448.2|445.3|1
1723553680000|2024-08-13 12:54:40|448.15|445.25|448.35|445.45|448.35|445.45|448.1|445.2|8
1723553690000|2024-08-13 12:54:50|448.4|445.5|448.25|445.35|448.4|445.5|448.25|445.35|11
1723553700000|2024-08-13 12:55:00|448.2|445.3|448.2|445.3|448.21|445.31|448.13|445.23|7
1723553710000|2024-08-13 12:55:10|448.1|445.2|448.18|445.28|448.2|445.3|448.1|445.2|16
1723553720000|2024-08-13 12:55:20|448.2|445.3|448.12|445.22|448.21|445.31|448.11|445.21|11
1723553730000|2024-08-13 12:55:30|448.15|445.25|448.25|445.35|448.3|445.4|448.14|445.24|8
1723553740000|2024-08-13 12:55:40|448.22|445.32|448.25|445.35|448.3|445.4|448.22|445.32|16
1723553750000|2024-08-13 12:55:50|448.22|445.32|448.2|445.3|448.22|445.32|448.2|445.3|4
1723553760000|2024-08-13 12:56:00|448.21|445.31|448.2|445.3|448.22|445.32|448.2|445.3|6
1723553770000|2024-08-13 12:56:10|448.21|445.31|448.46|445.56|448.5|445.6|448.2|445.3|12
1723553780000|2024-08-13 12:56:20|448.4|445.5|448.3|445.4|448.5|445.6|448.2|445.3|15
1723553790000|2024-08-13 12:56:30|448.38|445.48|448.6|445.7|448.6|445.7|448.3|445.4|22
1723553800000|2024-08-13 12:56:40|448.5|445.6|448.5|445.6|448.5|445.6|448.4|445.5|16
1723553810000|2024-08-13 12:56:50|448.45|445.55|448.84|445.94|448.84|445.94|448.4|445.5|22
1723553820000|2024-08-13 12:57:00|448.83|445.93|448.93|446.03|448.94|446.04|448.83|445.93|24
1723553830000|2024-08-13 12:57:10|448.94|446.04|448.88|445.98|448.94|446.04|448.88|445.98|12
1723553840000|2024-08-13 12:57:20|448.91|446.01|448.8|445.9|448.91|446.01|448.79|445.89|22
1723553850000|2024-08-13 12:57:30|448.85|445.95|448.99|446.09|449|446.1|448.85|445.95|14
1723553860000|2024-08-13 12:57:40|449|446.1|449|446.1|449|446.1|449|446.1|1
1723553880000|2024-08-13 12:58:00|449.08|446.18|449.05|446.15|449.15|446.25|449.05|446.15|7
1723553890000|2024-08-13 12:58:10|449.1|446.2|449.15|446.25|449.2|446.3|449.09|446.19|17
1723553900000|2024-08-13 12:58:20|449.18|446.28|449.37|446.47|449.39|446.49|449.15|446.25|8
1723553910000|2024-08-13 12:58:30|449.4|446.5|449.34|446.44|449.46|446.56|449.34|446.44|22
1723553920000|2024-08-13 12:58:40|449.36|446.46|449.34|446.44|449.37|446.47|449.34|446.44|6
1723553930000|2024-08-13 12:58:50|449.33|446.43|449.41|446.51|449.41|446.51|449.3|446.4|23
1723553940000|2024-08-13 12:59:00|449.39|446.49|449.4|446.5|449.4|446.5|449.3|446.4|25
1723553950000|2024-08-13 12:59:10|449.45|446.55|449.46|446.56|449.46|446.56|449.42|446.52|6
1723553960000|2024-08-13 12:59:20|449.4|446.5|449.32|446.42|449.42|446.52|449.32|446.42|14
1723553970000|2024-08-13 12:59:30|449.35|446.45|449.29|446.39|449.35|446.45|449.29|446.39|17
1723553980000|2024-08-13 12:59:40|449.27|446.37|449.07|446.17|449.27|446.37|449.07|446.17|14
1723554000000|2024-08-13 13:00:00|449.06|446.16|449.32|446.42|449.37|446.47|449.06|446.16|24
1723554010000|2024-08-13 13:00:10|449.24|446.34|449.16|446.26|449.26|446.36|449.15|446.25|17
1723554020000|2024-08-13 13:00:20|449.15|446.25|449.3|446.4|449.3|446.4|449.15|446.25|10
1723554030000|2024-08-13 13:00:30|449.35|446.45|449.39|446.49|449.45|446.55|449.35|446.45|7
1723554040000|2024-08-13 13:00:40|449.4|446.5|449.49|446.59|449.49|446.59|449.4|446.5|6
1723554050000|2024-08-13 13:00:50|449.6|446.7|449.5|446.6|449.6|446.7|449.5|446.6|7
1723554060000|2024-08-13 13:01:00|449.55|446.65|449.7|446.8|449.8|446.9|449.55|446.65|21
1723554070000|2024-08-13 13:01:10|449.65|446.75|449.69|446.79|449.8|446.9|449.65|446.75|22
1723554080000|2024-08-13 13:01:20|449.7|446.8|449.7|446.8|449.9|447|449.7|446.8|27
1723554090000|2024-08-13 13:01:30|449.65|446.75|449.56|446.66|449.65|446.75|449.52|446.62|14
1723554100000|2024-08-13 13:01:40|449.6|446.7|449.8|446.9|449.8|446.9|449.56|446.66|18
1723554110000|2024-08-13 13:01:50|449.79|446.89|449.66|446.76|449.8|446.9|449.66|446.76|10
1723554120000|2024-08-13 13:02:00|449.56|446.66|449.41|446.51|449.62|446.72|449.39|446.49|21
1723554130000|2024-08-13 13:02:10|449.46|446.56|449.55|446.65|449.55|446.65|449.46|446.56|6
1723554140000|2024-08-13 13:02:20|449.54|446.64|449.65|446.75|449.7|446.8|449.54|446.64|21
1723554150000|2024-08-13 13:02:30|449.61|446.71|449.53|446.63|449.61|446.71|449.52|446.62|13
1723554160000|2024-08-13 13:02:40|449.52|446.62|449.38|446.48|449.53|446.63|449.38|446.48|9
1723554170000|2024-08-13 13:02:50|449.39|446.49|449.36|446.46|449.57|446.67|449.36|446.46|22
1723554180000|2024-08-13 13:03:00|449.4|446.5|449.38|446.48|449.42|446.52|449.31|446.41|13
1723554190000|2024-08-13 13:03:10|449.36|446.46|449.6|446.7|449.6|446.7|449.06|446.16|26
1723554200000|2024-08-13 13:03:20|449.59|446.69|449.55|446.65|449.6|446.7|449.5|446.6|15
1723554210000|2024-08-13 13:03:30|449.5|446.6|450.1|447.2|450.11|447.21|449.5|446.6|21
1723554220000|2024-08-13 13:03:40|450.11|447.21|450.05|447.15|450.11|447.21|450.05|447.15|3
1723554230000|2024-08-13 13:03:50|450|447.1|450.05|447.15|450.05|447.15|450|447.1|5
1723554240000|2024-08-13 13:04:00|450|447.1|449.99|447.09|450.05|447.15|449.97|447.07|5
1723554250000|2024-08-13 13:04:10|450.05|447.15|450.05|447.15|450.1|447.2|450.05|447.15|3
1723554260000|2024-08-13 13:04:20|450|447.1|449.94|447.04|450.05|447.15|449.94|447.04|8
1723554270000|2024-08-13 13:04:30|449.93|447.03|450.06|447.16|450.2|447.3|449.89|446.99|14
1723554280000|2024-08-13 13:04:40|450.1|447.2|450.3|447.4|450.3|447.4|450.06|447.16|17
1723554290000|2024-08-13 13:04:50|450.25|447.35|450.25|447.35|450.3|447.4|450.23|447.33|5
1723554300000|2024-08-13 13:05:00|450.3|447.4|450.2|447.3|450.3|447.4|450.2|447.3|13
1723554310000|2024-08-13 13:05:10|450.25|447.35|450.28|447.38|450.3|447.4|450.2|447.3|6
1723554320000|2024-08-13 13:05:20|450.25|447.35|450.29|447.39|450.3|447.4|450.2|447.3|16
1723554330000|2024-08-13 13:05:30|450.25|447.35|450.25|447.35|450.3|447.4|450.2|447.3|15
1723554340000|2024-08-13 13:05:40|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1723554350000|2024-08-13 13:05:50|450.15|447.25|450.33|447.43|450.4|447.5|450.15|447.25|25
1723554360000|2024-08-13 13:06:00|450.36|447.46|450.3|447.4|450.4|447.5|450.29|447.39|24
1723554370000|2024-08-13 13:06:10|450.25|447.35|450.2|447.3|450.3|447.4|450.2|447.3|13
1723554380000|2024-08-13 13:06:20|450.11|447.21|450.06|447.16|450.11|447.21|450.01|447.11|9
1723554390000|2024-08-13 13:06:30|450.07|447.17|450.07|447.17|450.07|447.17|450.05|447.15|13
1723554400000|2024-08-13 13:06:40|450.06|447.16|450.05|447.15|450.07|447.17|449.96|447.06|15
1723554410000|2024-08-13 13:06:50|450.07|447.17|450.07|447.17|450.07|447.17|449.86|446.96|14
1723554420000|2024-08-13 13:07:00|449.86|446.96|449.37|446.47|450.07|447.17|449.3|446.4|20
1723554430000|2024-08-13 13:07:10|449.39|446.49|449.66|446.76|449.66|446.76|449.32|446.42|15
1723554440000|2024-08-13 13:07:20|449.67|446.77|449.67|446.77|449.67|446.77|449.61|446.71|8
1723554450000|2024-08-13 13:07:30|449.51|446.61|449.5|446.6|449.67|446.77|449.36|446.46|22
1723554460000|2024-08-13 13:07:40|449.49|446.59|449.44|446.54|449.51|446.61|449.4|446.5|18
1723554470000|2024-08-13 13:07:50|449.4|446.5|449.32|446.42|449.46|446.56|449.32|446.42|14
1723554480000|2024-08-13 13:08:00|449.31|446.41|449.21|446.31|449.31|446.41|449.2|446.3|15
1723554490000|2024-08-13 13:08:10|449.18|446.28|449.14|446.24|449.18|446.28|449.06|446.16|10
1723554500000|2024-08-13 13:08:20|449.15|446.25|449.32|446.42|449.33|446.43|449.15|446.25|14
1723554510000|2024-08-13 13:08:30|449.31|446.41|449.29|446.39|449.32|446.42|449.26|446.36|17
1723554520000|2024-08-13 13:08:40|449.28|446.38|448.96|446.06|449.28|446.38|448.95|446.05|12
1723554530000|2024-08-13 13:08:50|448.92|446.02|449.01|446.11|449.01|446.11|448.88|445.98|13
1723554540000|2024-08-13 13:09:00|448.98|446.08|448.91|446.01|448.98|446.08|448.91|446.01|6
1723554550000|2024-08-13 13:09:10|448.9|446|448.9|446|448.91|446.01|448.88|445.98|18
1723554560000|2024-08-13 13:09:20|448.95|446.05|448.9|446|448.99|446.09|448.88|445.98|8
1723554570000|2024-08-13 13:09:30|448.91|446.01|448.88|445.98|448.91|446.01|448.88|445.98|13
1723554580000|2024-08-13 13:09:40|448.89|445.99|449.2|446.3|449.2|446.3|448.88|445.98|21
1723554590000|2024-08-13 13:09:50|449.15|446.25|449.2|446.3|449.22|446.32|449.15|446.25|17
1723554600000|2024-08-13 13:10:00|449.21|446.31|449.36|446.46|449.36|446.46|449.2|446.3|8
1723554620000|2024-08-13 13:10:20|449.5|446.6|449.65|446.75|449.65|446.75|449.5|446.6|6
1723554630000|2024-08-13 13:10:30|449.6|446.7|449.56|446.66|449.6|446.7|449.5|446.6|10
1723554640000|2024-08-13 13:10:40|449.59|446.69|449.92|447.02|449.92|447.02|449.59|446.69|11
1723554650000|2024-08-13 13:10:50|450|447.1|450|447.1|450.1|447.2|449.96|447.06|12
1723554660000|2024-08-13 13:11:00|449.99|447.09|449.84|446.94|450|447.1|449.84|446.94|15
1723554670000|2024-08-13 13:11:10|449.85|446.95|449.9|447|449.9|447|449.82|446.92|16
1723554680000|2024-08-13 13:11:20|450|447.1|450|447.1|450|447.1|449.95|447.05|8
1723554690000|2024-08-13 13:11:30|449.95|447.05|450.01|447.11|450.04|447.14|449.95|447.05|16
1723554700000|2024-08-13 13:11:40|450.02|447.12|450.01|447.11|450.02|447.12|450|447.1|12
1723554710000|2024-08-13 13:11:50|450.02|447.12|449.97|447.07|450.02|447.12|449.97|447.07|11
1723554720000|2024-08-13 13:12:00|449.92|447.02|449.39|446.49|449.92|447.02|449.38|446.48|20
1723554730000|2024-08-13 13:12:10|449.4|446.5|449.31|446.41|449.4|446.5|449.3|446.4|17
1723554740000|2024-08-13 13:12:20|449.32|446.42|449.35|446.45|449.37|446.47|449.3|446.4|21
1723554750000|2024-08-13 13:12:30|449.32|446.42|449.32|446.42|449.38|446.48|449.3|446.4|12
1723554760000|2024-08-13 13:12:40|449.33|446.43|449.51|446.61|449.51|446.61|449.33|446.43|10
1723554770000|2024-08-13 13:12:50|449.47|446.57|449.34|446.44|449.47|446.57|449.33|446.43|7
1723554780000|2024-08-13 13:13:00|449.33|446.43|449.24|446.34|449.33|446.43|449.24|446.34|15
1723554790000|2024-08-13 13:13:10|449.25|446.35|449.31|446.41|449.31|446.41|449.18|446.28|16
1723554800000|2024-08-13 13:13:20|449.29|446.39|449.29|446.39|449.32|446.42|449.23|446.33|19
1723554810000|2024-08-13 13:13:30|449.23|446.33|449.28|446.38|449.31|446.41|449.18|446.28|15
1723554820000|2024-08-13 13:13:40|449.18|446.28|449.29|446.39|449.31|446.41|449.18|446.28|24
1723554830000|2024-08-13 13:13:50|449.18|446.28|449.11|446.21|449.31|446.41|449.11|446.21|21
1723554840000|2024-08-13 13:14:00|449.04|446.14|448.72|445.82|449.05|446.15|448.72|445.82|16
1723554850000|2024-08-13 13:14:10|448.7|445.8|448.43|445.53|448.71|445.81|448.43|445.53|22
1723554860000|2024-08-13 13:14:20|448.42|445.52|448.31|445.41|448.42|445.52|448.25|445.35|26
1723554870000|2024-08-13 13:14:30|448.36|445.46|448.4|445.5|448.4|445.5|448.31|445.41|22
1723554880000|2024-08-13 13:14:40|448.42|445.52|448.54|445.64|448.54|445.64|448.32|445.42|28
1723554890000|2024-08-13 13:14:50|448.56|445.66|448.51|445.61|448.6|445.7|448.48|445.58|13
1723554900000|2024-08-13 13:15:00|448.49|445.59|448.51|445.61|448.56|445.66|448.43|445.53|26
1723554910000|2024-08-13 13:15:10|448.55|445.65|448.79|445.89|448.79|445.89|448.52|445.62|29
1723554920000|2024-08-13 13:15:20|448.8|445.9|448.57|445.67|448.82|445.92|448.4|445.5|21
1723554930000|2024-08-13 13:15:30|448.59|445.69|448.59|445.69|448.59|445.69|448.5|445.6|17
1723554940000|2024-08-13 13:15:40|448.58|445.68|448.52|445.62|448.59|445.69|448.42|445.52|20
1723554950000|2024-08-13 13:15:50|448.59|445.69|448.08|445.18|448.59|445.69|448|445.1|25
1723554960000|2024-08-13 13:16:00|448.1|445.2|447.92|445.02|448.22|445.32|447.8|444.9|31
1723554970000|2024-08-13 13:16:10|447.89|444.99|447.88|444.98|447.95|445.05|447.72|444.82|34
1723554980000|2024-08-13 13:16:20|447.91|445.01|447.97|445.07|448.02|445.12|447.91|445.01|8
1723554990000|2024-08-13 13:16:30|447.92|445.02|447.93|445.03|448.03|445.13|447.92|445.02|10
1723555000000|2024-08-13 13:16:40|447.94|445.04|448.24|445.34|448.24|445.34|447.94|445.04|13
1723555010000|2024-08-13 13:16:50|448.2|445.3|448.19|445.29|448.25|445.35|448.04|445.14|12
1723555020000|2024-08-13 13:17:00|448.18|445.28|448.3|445.4|448.33|445.43|448.15|445.25|22
1723555030000|2024-08-13 13:17:10|448.28|445.38|448.47|445.57|448.47|445.57|448.28|445.38|15
1723555040000|2024-08-13 13:17:20|448.48|445.58|448.38|445.48|448.48|445.58|448.34|445.44|20
1723555050000|2024-08-13 13:17:30|448.39|445.49|448.38|445.48|448.39|445.49|448.36|445.46|11
1723555060000|2024-08-13 13:17:40|448.4|445.5|448.33|445.43|448.43|445.53|448.33|445.43|18
1723555070000|2024-08-13 13:17:50|448.32|445.42|448.22|445.32|448.35|445.45|448.2|445.3|19
1723555080000|2024-08-13 13:18:00|448.27|445.37|448.8|445.9|448.8|445.9|448.27|445.37|18
1723555090000|2024-08-13 13:18:10|448.85|445.95|448.82|445.92|449.09|446.19|448.81|445.91|29
1723555100000|2024-08-13 13:18:20|448.83|445.93|448.82|445.92|448.88|445.98|448.79|445.89|25
1723555110000|2024-08-13 13:18:30|448.81|445.91|448.62|445.72|448.81|445.91|448.6|445.7|20
1723555120000|2024-08-13 13:18:40|448.61|445.71|448.8|445.9|448.8|445.9|448.61|445.71|22
1723555130000|2024-08-13 13:18:50|448.78|445.88|448.89|445.99|448.9|446|448.7|445.8|22
1723555140000|2024-08-13 13:19:00|448.88|445.98|449.1|446.2|449.1|446.2|448.88|445.98|23
1723555150000|2024-08-13 13:19:10|449.09|446.19|449|446.1|449.11|446.21|448.97|446.07|25
1723555160000|2024-08-13 13:19:20|448.98|446.08|448.87|445.97|448.98|446.08|448.87|445.97|14
1723555170000|2024-08-13 13:19:30|448.86|445.96|448.82|445.92|448.88|445.98|448.8|445.9|17
1723555180000|2024-08-13 13:19:40|448.83|445.93|448.75|445.85|448.83|445.93|448.74|445.84|22
1723555190000|2024-08-13 13:19:50|448.74|445.84|448.58|445.68|448.75|445.85|448.5|445.6|29
1723555200000|2024-08-13 13:20:00|448.57|445.67|448.71|445.81|448.71|445.81|448.53|445.63|26
1723555210000|2024-08-13 13:20:10|448.7|445.8|448.55|445.65|448.7|445.8|448.55|445.65|22
1723555220000|2024-08-13 13:20:20|448.63|445.73|448.51|445.61|448.64|445.74|448.48|445.58|22
1723555230000|2024-08-13 13:20:30|448.48|445.58|448.24|445.34|448.52|445.62|448.21|445.31|24
1723555240000|2024-08-13 13:20:40|448.29|445.39|448.51|445.61|448.52|445.62|448.1|445.2|28
1723555250000|2024-08-13 13:20:50|448.48|445.58|448.5|445.6|448.52|445.62|448.43|445.53|15
1723555260000|2024-08-13 13:21:00|448.43|445.53|448.47|445.57|448.52|445.62|448.28|445.38|15
1723555270000|2024-08-13 13:21:10|448.48|445.58|448.06|445.16|448.52|445.62|448|445.1|19
1723555280000|2024-08-13 13:21:20|448.05|445.15|448.3|445.4|448.3|445.4|448.04|445.14|16
1723555290000|2024-08-13 13:21:30|448.35|445.45|448.21|445.31|448.4|445.5|448.21|445.31|10
1723555300000|2024-08-13 13:21:40|448.26|445.36|448.4|445.5|448.4|445.5|448.26|445.36|7
1723555310000|2024-08-13 13:21:50|448.5|445.6|448.32|445.42|448.5|445.6|448.32|445.42|5
1723555320000|2024-08-13 13:22:00|448.37|445.47|448.45|445.55|448.5|445.6|448.32|445.42|22
1723555330000|2024-08-13 13:22:10|448.4|445.5|448.32|445.42|448.45|445.55|448.32|445.42|10
1723555340000|2024-08-13 13:22:20|448.37|445.47|448.32|445.42|448.37|445.47|448.28|445.38|7
1723555350000|2024-08-13 13:22:30|448.37|445.47|448.32|445.42|448.37|445.47|448.32|445.42|4
1723555360000|2024-08-13 13:22:40|448.28|445.38|448.2|445.3|448.28|445.38|448.2|445.3|6
1723555370000|2024-08-13 13:22:50|448.19|445.29|448.12|445.22|448.2|445.3|448.04|445.14|16
1723555380000|2024-08-13 13:23:00|448.09|445.19|448.12|445.22|448.13|445.23|448.09|445.19|19
1723555390000|2024-08-13 13:23:10|448.13|445.23|447.88|444.98|448.13|445.23|447.88|444.98|24
1723555400000|2024-08-13 13:23:20|447.86|444.96|447.84|444.94|447.86|444.96|447.79|444.89|15
1723555410000|2024-08-13 13:23:30|447.83|444.93|447.73|444.83|447.87|444.97|447.73|444.83|22
1723555420000|2024-08-13 13:23:40|447.76|444.86|447.95|445.05|448.05|445.15|447.76|444.86|24
1723555430000|2024-08-13 13:23:50|447.9|445|448.04|445.14|448.11|445.21|447.9|445|15
1723555440000|2024-08-13 13:24:00|448.02|445.12|448.11|445.21|448.11|445.21|448.02|445.12|25
1723555450000|2024-08-13 13:24:10|448.12|445.22|448.12|445.22|448.12|445.22|448.12|445.22|1
1723555460000|2024-08-13 13:24:20|448.04|445.14|447.95|445.05|448.04|445.14|447.92|445.02|12
1723555470000|2024-08-13 13:24:30|447.94|445.04|447.76|444.86|447.96|445.06|447.72|444.82|23
1723555480000|2024-08-13 13:24:40|447.73|444.83|447.9|445|447.9|445|447.73|444.83|15
1723555490000|2024-08-13 13:24:50|447.89|444.99|447.89|444.99|447.89|444.99|447.89|444.99|1
1723555500000|2024-08-13 13:25:00|447.88|444.98|447.63|444.73|447.88|444.98|447.63|444.73|16
1723555510000|2024-08-13 13:25:10|447.54|444.64|447.5|444.6|447.55|444.65|447.49|444.59|18
1723555520000|2024-08-13 13:25:20|447.47|444.57|447.49|444.59|447.51|444.61|447.47|444.57|11
1723555530000|2024-08-13 13:25:30|447.5|444.6|447.66|444.76|447.67|444.77|447.5|444.6|13
1723555540000|2024-08-13 13:25:40|447.73|444.83|447.62|444.72|447.8|444.9|447.61|444.71|12
1723555550000|2024-08-13 13:25:50|447.61|444.71|447.73|444.83|447.73|444.83|447.61|444.71|14
1723555560000|2024-08-13 13:26:00|447.74|444.84|447.8|444.9|447.85|444.95|447.74|444.84|11
1723555570000|2024-08-13 13:26:10|447.81|444.91|447.83|444.93|447.83|444.93|447.81|444.91|3
1723555580000|2024-08-13 13:26:20|447.84|444.94|447.81|444.91|447.84|444.94|447.8|444.9|19
1723555590000|2024-08-13 13:26:30|447.8|444.9|447.82|444.92|447.82|444.92|447.8|444.9|13
1723555600000|2024-08-13 13:26:40|447.81|444.91|447.84|444.94|447.84|444.94|447.81|444.91|10
1723555610000|2024-08-13 13:26:50|447.83|444.93|447.83|444.93|447.84|444.94|447.82|444.92|11
1723555620000|2024-08-13 13:27:00|447.84|444.94|447.83|444.93|447.84|444.94|447.83|444.93|2
1723555630000|2024-08-13 13:27:10|447.86|444.96|447.93|445.03|447.93|445.03|447.86|444.96|6
1723555640000|2024-08-13 13:27:20|447.91|445.01|447.98|445.08|447.98|445.08|447.91|445.01|7
1723555650000|2024-08-13 13:27:30|447.96|445.06|448.02|445.12|448.03|445.13|447.96|445.06|6
1723555660000|2024-08-13 13:27:40|448.03|445.13|447.84|444.94|448.03|445.13|447.83|444.93|18
1723555670000|2024-08-13 13:27:50|447.83|444.93|447.63|444.73|447.83|444.93|447.63|444.73|21
1723555680000|2024-08-13 13:28:00|447.64|444.74|447.62|444.72|447.64|444.74|447.58|444.68|14
1723555690000|2024-08-13 13:28:10|447.61|444.71|447.47|444.57|447.61|444.71|447.42|444.52|17
1723555700000|2024-08-13 13:28:20|447.48|444.58|447.47|444.57|447.49|444.59|447.42|444.52|21
1723555710000|2024-08-13 13:28:30|447.48|444.58|447.5|444.6|447.52|444.62|447.47|444.57|18
1723555720000|2024-08-13 13:28:40|447.49|444.59|447.48|444.58|447.57|444.67|447.47|444.57|13
1723555730000|2024-08-13 13:28:50|447.47|444.57|447.5|444.6|447.52|444.62|447.47|444.57|15
1723555740000|2024-08-13 13:29:00|447.52|444.62|447.55|444.65|447.61|444.71|447.49|444.59|12
1723555750000|2024-08-13 13:29:10|447.6|444.7|447.7|444.8|447.75|444.85|447.55|444.65|18
1723555760000|2024-08-13 13:29:20|447.65|444.75|447.7|444.8|447.71|444.81|447.65|444.75|12
1723555770000|2024-08-13 13:29:30|447.72|444.82|447.69|444.79|447.72|444.82|447.69|444.79|10
1723555780000|2024-08-13 13:29:40|447.75|444.85|447.7|444.8|447.75|444.85|447.7|444.8|2
1723555790000|2024-08-13 13:29:50|447.75|444.85|447.73|444.83|447.79|444.89|447.73|444.83|7
1723555800000|2024-08-13 13:30:00|447.72|444.82|447.39|444.49|447.8|444.9|447.35|444.45|30
1723555810000|2024-08-13 13:30:10|447.4|444.5|447.76|444.86|447.8|444.9|447.4|444.5|29
1723555820000|2024-08-13 13:30:20|447.79|444.89|447.75|444.85|447.8|444.9|447.63|444.73|22
1723555830000|2024-08-13 13:30:30|447.71|444.81|447.85|444.95|447.9|445|447.61|444.71|18
1723555840000|2024-08-13 13:30:40|447.9|445|448.09|445.19|448.3|445.4|447.9|445|18
1723555850000|2024-08-13 13:30:50|448.1|445.2|448.02|445.12|448.1|445.2|447.94|445.04|12
1723555860000|2024-08-13 13:31:00|448.1|445.2|447.99|445.09|448.2|445.3|447.96|445.06|21
1723555870000|2024-08-13 13:31:10|448|445.1|447.98|445.08|448.07|445.17|447.86|444.96|23
1723555880000|2024-08-13 13:31:20|448.01|445.11|448.03|445.13|448.06|445.16|447.9|445|19
1723555890000|2024-08-13 13:31:30|448.1|445.2|448.2|445.3|448.25|445.35|448.1|445.2|6
1723555900000|2024-08-13 13:31:40|448.19|445.29|447.91|445.01|448.3|445.4|447.91|445.01|16
1723555910000|2024-08-13 13:31:50|448.01|445.11|447.92|445.02|448.01|445.11|447.9|445|14
1723555920000|2024-08-13 13:32:00|447.93|445.03|447.89|444.99|448|445.1|447.75|444.85|26
1723555930000|2024-08-13 13:32:10|447.88|444.98|448|445.1|448.1|445.2|447.85|444.95|16
1723555940000|2024-08-13 13:32:20|447.99|445.09|448.4|445.5|448.4|445.5|447.99|445.09|24
1723555950000|2024-08-13 13:32:30|448.3|445.4|448.6|445.7|448.6|445.7|448.3|445.4|23
1723555960000|2024-08-13 13:32:40|448.55|445.65|448.7|445.8|448.8|445.9|448.5|445.6|26
1723555970000|2024-08-13 13:32:50|448.65|445.75|448.4|445.5|448.7|445.8|448.38|445.48|25
1723555980000|2024-08-13 13:33:00|448.38|445.48|448.7|445.8|448.7|445.8|448.38|445.48|25
1723555990000|2024-08-13 13:33:10|448.6|445.7|448.7|445.8|448.9|446|448.6|445.7|23
1723556000000|2024-08-13 13:33:20|448.6|445.7|448.8|445.9|448.8|445.9|448.55|445.65|21
1723556010000|2024-08-13 13:33:30|448.75|445.85|448.8|445.9|448.9|446|448.75|445.85|20
1723556020000|2024-08-13 13:33:40|448.79|445.89|448.82|445.92|448.9|446|448.77|445.87|19
1723556030000|2024-08-13 13:33:50|448.83|445.93|448.91|446.01|449|446.1|448.8|445.9|13
1723556040000|2024-08-13 13:34:00|448.92|446.02|449.1|446.2|449.3|446.4|448.91|446.01|22
1723556050000|2024-08-13 13:34:10|449.2|446.3|449.45|446.55|449.5|446.6|449.2|446.3|20
1723556060000|2024-08-13 13:34:20|449.4|446.5|449.25|446.35|449.4|446.5|449.19|446.29|22
1723556070000|2024-08-13 13:34:30|449.3|446.4|449.35|446.45|449.4|446.5|449.25|446.35|17
1723556080000|2024-08-13 13:34:40|449.4|446.5|449.15|446.25|449.4|446.5|449.13|446.23|21
1723556090000|2024-08-13 13:34:50|449.13|446.23|449.07|446.17|449.17|446.27|449|446.1|20
1723556100000|2024-08-13 13:35:00|449.09|446.19|449.3|446.4|449.31|446.41|449.03|446.13|20
1723556110000|2024-08-13 13:35:10|449.35|446.45|449.24|446.34|449.45|446.55|449.2|446.3|15
1723556120000|2024-08-13 13:35:20|449.25|446.35|449.02|446.12|449.25|446.35|449.02|446.12|16
1723556130000|2024-08-13 13:35:30|448.99|446.09|448.98|446.08|448.99|446.09|448.92|446.02|18
1723556140000|2024-08-13 13:35:40|448.97|446.07|448.51|445.61|448.99|446.09|448.51|445.61|27
1723556150000|2024-08-13 13:35:50|448.52|445.62|448.59|445.69|448.6|445.7|448.49|445.59|22
1723556160000|2024-08-13 13:36:00|448.6|445.7|448.52|445.62|448.6|445.7|448.48|445.58|23
1723556170000|2024-08-13 13:36:10|448.43|445.53|448.41|445.51|448.43|445.53|448.32|445.42|18
1723556180000|2024-08-13 13:36:20|448.4|445.5|448.32|445.42|448.4|445.5|448.32|445.42|5
1723556190000|2024-08-13 13:36:30|448.33|445.43|448.54|445.64|448.6|445.7|448.31|445.41|16
1723556200000|2024-08-13 13:36:40|448.64|445.74|448.76|445.86|448.8|445.9|448.64|445.74|17
1723556210000|2024-08-13 13:36:50|448.75|445.85|448.9|446|449|446.1|448.75|445.85|14
1723556220000|2024-08-13 13:37:00|449|446.1|449.25|446.35|449.4|446.5|449|446.1|27
1723556230000|2024-08-13 13:37:10|449.2|446.3|449.31|446.41|449.4|446.5|449.15|446.25|16
1723556240000|2024-08-13 13:37:20|449.29|446.39|449.31|446.41|449.36|446.46|449.28|446.38|18
1723556250000|2024-08-13 13:37:30|449.3|446.4|449.32|446.42|449.33|446.43|449.23|446.33|18
1723556260000|2024-08-13 13:37:40|449.33|446.43|449.32|446.42|449.33|446.43|449.32|446.42|10
1723556270000|2024-08-13 13:37:50|449.33|446.43|449.19|446.29|449.33|446.43|449.15|446.25|21
1723556280000|2024-08-13 13:38:00|449.18|446.28|449.17|446.27|449.3|446.4|449.14|446.24|27
1723556290000|2024-08-13 13:38:10|449.2|446.3|449.45|446.55|449.45|446.55|449.2|446.3|14
1723556300000|2024-08-13 13:38:20|449.44|446.54|449.7|446.8|449.7|446.8|449.43|446.53|10
1723556310000|2024-08-13 13:38:30|449.65|446.75|449.8|446.9|449.8|446.9|449.65|446.75|7
1723556320000|2024-08-13 13:38:40|449.75|446.85|449.63|446.73|449.78|446.88|449.63|446.73|15
1723556330000|2024-08-13 13:38:50|449.64|446.74|449.59|446.69|449.64|446.74|449.58|446.68|20
1723556340000|2024-08-13 13:39:00|449.63|446.73|449.8|446.9|449.8|446.9|449.63|446.73|13
1723556350000|2024-08-13 13:39:10|449.78|446.88|449.7|446.8|449.8|446.9|449.68|446.78|20
1723556360000|2024-08-13 13:39:20|449.68|446.78|449.64|446.74|449.74|446.84|449.59|446.69|22
1723556370000|2024-08-13 13:39:30|449.65|446.75|449.58|446.68|449.65|446.75|449.56|446.66|13
1723556380000|2024-08-13 13:39:40|449.56|446.66|449.41|446.51|449.56|446.66|449.4|446.5|24
1723556390000|2024-08-13 13:39:50|449.42|446.52|449.4|446.5|449.42|446.52|449.3|446.4|13
1723556400000|2024-08-13 13:40:00|449.45|446.55|449.65|446.75|449.65|446.75|449.45|446.55|10
1723556410000|2024-08-13 13:40:10|449.6|446.7|449.56|446.66|449.61|446.71|449.56|446.66|4
1723556420000|2024-08-13 13:40:20|449.57|446.67|449.8|446.9|449.8|446.9|449.54|446.64|13
1723556430000|2024-08-13 13:40:30|449.9|447|449.85|446.95|449.9|447|449.85|446.95|5
1723556440000|2024-08-13 13:40:40|449.9|447|449.89|446.99|449.9|447|449.85|446.95|8
1723556450000|2024-08-13 13:40:50|449.9|447|449.9|447|449.9|447|449.9|447|1
1723556460000|2024-08-13 13:41:00|449.95|447.05|450.19|447.29|450.3|447.4|449.95|447.05|10
1723556470000|2024-08-13 13:41:10|450.2|447.3|450.06|447.16|450.3|447.4|450.05|447.15|17
1723556480000|2024-08-13 13:41:20|450.01|447.11|449.91|447.01|450.06|447.16|449.9|447|15
1723556490000|2024-08-13 13:41:30|449.9|447|449.6|446.7|449.91|447.01|449.58|446.68|22
1723556500000|2024-08-13 13:41:40|449.58|446.68|449.74|446.84|449.75|446.85|449.53|446.63|23
1723556510000|2024-08-13 13:41:50|449.75|446.85|449.73|446.83|449.76|446.86|449.69|446.79|22
1723556520000|2024-08-13 13:42:00|449.72|446.82|449.43|446.53|449.78|446.88|449.43|446.53|21
1723556530000|2024-08-13 13:42:10|449.45|446.55|449.58|446.68|449.69|446.79|449.41|446.51|28
1723556540000|2024-08-13 13:42:20|449.59|446.69|449.43|446.53|449.59|446.69|449.4|446.5|19
1723556550000|2024-08-13 13:42:30|449.41|446.51|449.4|446.5|449.52|446.62|449.4|446.5|28
1723556560000|2024-08-13 13:42:40|449.36|446.46|449.49|446.59|449.5|446.6|449.32|446.42|22
1723556570000|2024-08-13 13:42:50|449.46|446.56|449.75|446.85|449.8|446.9|449.45|446.55|21
1723556580000|2024-08-13 13:43:00|449.8|446.9|449.81|446.91|449.95|447.05|449.71|446.81|25
1723556590000|2024-08-13 13:43:10|449.86|446.96|450.01|447.11|450.05|447.15|449.86|446.96|14
1723556600000|2024-08-13 13:43:20|450|447.1|450|447.1|450.01|447.11|449.91|447.01|6
1723556610000|2024-08-13 13:43:30|449.97|447.07|449.96|447.06|450|447.1|449.96|447.06|5
1723556620000|2024-08-13 13:43:40|449.98|447.08|449.8|446.9|449.98|447.08|449.79|446.89|13
1723556630000|2024-08-13 13:43:50|449.84|446.94|449.86|446.96|449.9|447|449.8|446.9|19
1723556640000|2024-08-13 13:44:00|449.81|446.91|449.75|446.85|449.86|446.96|449.74|446.84|13
1723556650000|2024-08-13 13:44:10|449.73|446.83|450.1|447.2|450.3|447.4|449.73|446.83|29
1723556660000|2024-08-13 13:44:20|450.2|447.3|450.3|447.4|450.3|447.4|450.1|447.2|17
1723556670000|2024-08-13 13:44:30|450.4|447.5|450.49|447.59|450.6|447.7|450.4|447.5|15
1723556680000|2024-08-13 13:44:40|450.47|447.57|450.5|447.6|450.5|447.6|450.38|447.48|10
1723556690000|2024-08-13 13:44:50|450.45|447.55|450.4|447.5|450.45|447.55|450.39|447.49|3
1723556700000|2024-08-13 13:45:00|450.5|447.6|450.7|447.8|450.7|447.8|450.5|447.6|13
1723556710000|2024-08-13 13:45:10|450.65|447.75|450.68|447.78|450.7|447.8|450.65|447.75|8
1723556720000|2024-08-13 13:45:20|450.7|447.8|450.6|447.7|450.8|447.9|450.6|447.7|12
1723556730000|2024-08-13 13:45:30|450.7|447.8|450.7|447.8|450.71|447.81|450.7|447.8|3
1723556740000|2024-08-13 13:45:40|450.66|447.76|450.42|447.52|450.66|447.76|450.4|447.5|14
1723556750000|2024-08-13 13:45:50|450.46|447.56|450.69|447.79|450.69|447.79|450.46|447.56|26
1723556760000|2024-08-13 13:46:00|450.7|447.8|450.8|447.9|450.8|447.9|450.65|447.75|14
1723556780000|2024-08-13 13:46:20|450.9|448|451.35|448.45|451.35|448.45|450.85|447.95|15
1723556790000|2024-08-13 13:46:30|451.36|448.46|451.22|448.32|451.65|448.75|451.19|448.29|25
1723556800000|2024-08-13 13:46:40|451.18|448.28|451.19|448.29|451.2|448.3|450.9|448|25
1723556810000|2024-08-13 13:46:50|451.17|448.27|451.14|448.24|451.2|448.3|451.1|448.2|24
1723556820000|2024-08-13 13:47:00|451.15|448.25|451.25|448.35|451.35|448.45|451.15|448.25|22
1723556830000|2024-08-13 13:47:10|451.3|448.4|451.1|448.2|451.35|448.45|451|448.1|19
1723556840000|2024-08-13 13:47:20|451.11|448.21|451.12|448.22|451.14|448.24|451.1|448.2|19
1723556850000|2024-08-13 13:47:30|451.13|448.23|451.4|448.5|451.45|448.55|451.1|448.2|21
1723556860000|2024-08-13 13:47:40|451.35|448.45|451.43|448.53|451.45|448.55|451.35|448.45|22
1723556870000|2024-08-13 13:47:50|451.45|448.55|451.56|448.66|451.6|448.7|451.35|448.45|24
1723556880000|2024-08-13 13:48:00|451.6|448.7|451.35|448.45|451.6|448.7|451.35|448.45|21
1723556890000|2024-08-13 13:48:10|451.4|448.5|451.35|448.45|451.5|448.6|451.35|448.45|18
1723556900000|2024-08-13 13:48:20|451.4|448.5|451.4|448.5|451.45|448.55|451.35|448.45|16
1723556910000|2024-08-13 13:48:30|451.35|448.45|451.26|448.36|451.35|448.45|451.2|448.3|18
1723556920000|2024-08-13 13:48:40|451.28|448.38|451.43|448.53|451.5|448.6|451.2|448.3|20
1723556930000|2024-08-13 13:48:50|451.4|448.5|451.22|448.32|451.4|448.5|451.2|448.3|14
1723556940000|2024-08-13 13:49:00|451.21|448.31|451.2|448.3|451.3|448.4|451.07|448.17|25
1723556950000|2024-08-13 13:49:10|451.19|448.29|451.2|448.3|451.25|448.35|451.1|448.2|26
1723556960000|2024-08-13 13:49:20|451.18|448.28|451.23|448.33|451.25|448.35|451.14|448.24|19
1723556970000|2024-08-13 13:49:30|451.3|448.4|451.21|448.31|451.3|448.4|451.17|448.27|7
1723556980000|2024-08-13 13:49:40|451.28|448.38|451.14|448.24|451.3|448.4|451.1|448.2|19
1723556990000|2024-08-13 13:49:50|451.12|448.22|451.4|448.5|451.4|448.5|451.1|448.2|15
1723557000000|2024-08-13 13:50:00|451.35|448.45|451.7|448.8|451.8|448.9|451.35|448.45|18
1723557010000|2024-08-13 13:50:10|451.76|448.86|451.32|448.42|451.8|448.9|451.3|448.4|22
1723557020000|2024-08-13 13:50:20|451.25|448.35|451.4|448.5|451.5|448.6|451.2|448.3|24
1723557030000|2024-08-13 13:50:30|451.38|448.48|451.9|449|451.9|449|451.35|448.45|26
1723557040000|2024-08-13 13:50:40|451.87|448.97|451.85|448.95|451.95|449.05|451.75|448.85|25
1723557050000|2024-08-13 13:50:50|451.7|448.8|451.6|448.7|451.85|448.95|451.54|448.64|16
1723557060000|2024-08-13 13:51:00|451.55|448.65|451.7|448.8|451.7|448.8|451.4|448.5|21
1723557070000|2024-08-13 13:51:10|451.68|448.78|451.95|449.05|452|449.1|451.6|448.7|20
1723557080000|2024-08-13 13:51:20|451.8|448.9|451.8|448.9|452|449.1|451.8|448.9|21
1723557090000|2024-08-13 13:51:30|451.85|448.95|451.9|449|451.95|449.05|451.8|448.9|15
1723557100000|2024-08-13 13:51:40|451.85|448.95|451.8|448.9|451.95|449.05|451.8|448.9|24
1723557110000|2024-08-13 13:51:50|451.9|449|451.85|448.95|451.95|449.05|451.75|448.85|24
1723557120000|2024-08-13 13:52:00|451.83|448.93|452.5|449.6|452.5|449.6|451.83|448.93|27
1723557130000|2024-08-13 13:52:10|452.45|449.55|452.27|449.37|452.45|449.55|452.27|449.37|25
1723557140000|2024-08-13 13:52:20|452.29|449.39|452.2|449.3|452.5|449.6|452.2|449.3|21
1723557150000|2024-08-13 13:52:30|452.22|449.32|451.9|449|452.26|449.36|451.9|449|30
1723557160000|2024-08-13 13:52:40|451.91|449.01|451.91|449.01|451.96|449.06|451.9|449|11
1723557170000|2024-08-13 13:52:50|451.9|449|451.9|449|452|449.1|451.9|449|18
1723557180000|2024-08-13 13:53:00|451.92|449.02|451.85|448.95|452.05|449.15|451.85|448.95|22
1723557190000|2024-08-13 13:53:10|451.8|448.9|451.86|448.96|451.86|448.96|451.7|448.8|17
1723557200000|2024-08-13 13:53:20|451.88|448.98|452.1|449.2|452.1|449.2|451.88|448.98|10
1723557210000|2024-08-13 13:53:30|452.12|449.22|452|449.1|452.12|449.22|452|449.1|16
1723557220000|2024-08-13 13:53:40|452.04|449.14|452.2|449.3|452.35|449.45|452.04|449.14|17
1723557230000|2024-08-13 13:53:50|452.19|449.29|452.18|449.28|452.27|449.37|452.18|449.28|12
1723557240000|2024-08-13 13:54:00|452.19|449.29|452.23|449.33|452.23|449.33|452.16|449.26|20
1723557250000|2024-08-13 13:54:10|452.27|449.37|451.91|449.01|452.31|449.41|451.91|449.01|14
1723557260000|2024-08-13 13:54:20|451.85|448.95|452|449.1|452.04|449.14|451.85|448.95|13
1723557270000|2024-08-13 13:54:30|452.1|449.2|452.3|449.4|452.3|449.4|452.1|449.2|7
1723557280000|2024-08-13 13:54:40|452.25|449.35|452.35|449.45|452.4|449.5|452.2|449.3|14
1723557290000|2024-08-13 13:54:50|452.4|449.5|452.2|449.3|452.4|449.5|452.17|449.27|16
1723557300000|2024-08-13 13:55:00|452.19|449.29|451.68|448.78|452.19|449.29|451.6|448.7|25
1723557310000|2024-08-13 13:55:10|451.67|448.77|451.31|448.41|451.68|448.78|451.31|448.41|23
1723557320000|2024-08-13 13:55:20|451.2|448.3|451.29|448.39|451.32|448.42|451.2|448.3|23
1723557330000|2024-08-13 13:55:30|451.3|448.4|451.3|448.4|451.3|448.4|451.1|448.2|24
1723557340000|2024-08-13 13:55:40|451.31|448.41|451.5|448.6|451.6|448.7|451.31|448.41|10
1723557350000|2024-08-13 13:55:50|451.49|448.59|451.47|448.57|451.49|448.59|451.35|448.45|12
1723557360000|2024-08-13 13:56:00|451.48|448.58|451.48|448.58|451.5|448.6|451.4|448.5|15
1723557370000|2024-08-13 13:56:10|451.47|448.57|451.11|448.21|451.47|448.57|451.1|448.2|16
1723557380000|2024-08-13 13:56:20|451.13|448.23|451.19|448.29|451.2|448.3|451.11|448.21|18
1723557390000|2024-08-13 13:56:30|451.2|448.3|451.2|448.3|451.24|448.34|451.06|448.16|23
1723557400000|2024-08-13 13:56:40|451.18|448.28|451.5|448.6|451.5|448.6|451.18|448.28|21
1723557410000|2024-08-13 13:56:50|451.4|448.5|451.4|448.5|451.5|448.6|451.35|448.45|20
1723557420000|2024-08-13 13:57:00|451.5|448.6|451.88|448.98|451.91|449.01|451.5|448.6|28
1723557430000|2024-08-13 13:57:10|451.8|448.9|451.9|449|451.94|449.04|451.8|448.9|21
1723557440000|2024-08-13 13:57:20|451.93|449.03|452.07|449.17|452.08|449.18|451.9|449|16
1723557450000|2024-08-13 13:57:30|452.08|449.18|452.3|449.4|452.35|449.45|452.07|449.17|22
1723557460000|2024-08-13 13:57:40|452.29|449.39|452.28|449.38|452.39|449.49|452.25|449.35|18
1723557470000|2024-08-13 13:57:50|452.21|449.31|452.12|449.22|452.23|449.33|452|449.1|26
1723557480000|2024-08-13 13:58:00|452.15|449.25|452.2|449.3|452.4|449.5|452.15|449.25|22
1723557490000|2024-08-13 13:58:10|452.21|449.31|452.4|449.5|452.4|449.5|452.12|449.22|24
1723557510000|2024-08-13 13:58:30|452.35|449.45|452.4|449.5|452.5|449.6|452.35|449.45|13
1723557520000|2024-08-13 13:58:40|452.5|449.6|452.35|449.45|452.5|449.6|452.35|449.45|16
1723557530000|2024-08-13 13:58:50|452.4|449.5|452.35|449.45|452.45|449.55|452.35|449.45|6
1723557540000|2024-08-13 13:59:00|452.39|449.49|452.36|449.46|452.4|449.5|452.29|449.39|19
1723557550000|2024-08-13 13:59:10|452.31|449.41|452.28|449.38|452.39|449.49|452.28|449.38|19
1723557560000|2024-08-13 13:59:20|452.29|449.39|452.23|449.33|452.29|449.39|452.2|449.3|16
1723557570000|2024-08-13 13:59:30|452.2|449.3|452.2|449.3|452.23|449.33|452.2|449.3|8
1723557580000|2024-08-13 13:59:40|452.22|449.32|452.16|449.26|452.23|449.33|452.1|449.2|9
1723557590000|2024-08-13 13:59:50|452.17|449.27|452.2|449.3|452.2|449.3|452.09|449.19|16
1723557600000|2024-08-13 14:00:00|452.18|449.28|452.11|449.21|452.25|449.35|452|449.1|24
1723557610000|2024-08-13 14:00:10|452.1|449.2|452.13|449.23|452.13|449.23|451.85|448.95|25
1723557620000|2024-08-13 14:00:20|452.16|449.26|452.2|449.3|452.3|449.4|452.1|449.2|22
1723557630000|2024-08-13 14:00:30|452.21|449.31|452.12|449.22|452.25|449.35|452.12|449.22|19
1723557640000|2024-08-13 14:00:40|452.05|449.15|452.1|449.2|452.2|449.3|452|449.1|22
1723557650000|2024-08-13 14:00:50|452.05|449.15|452.22|449.32|452.22|449.32|452.05|449.15|29
1723557660000|2024-08-13 14:01:00|452.25|449.35|452.4|449.5|452.4|449.5|452.18|449.28|23
1723557670000|2024-08-13 14:01:10|452.38|449.48|452.5|449.6|452.55|449.65|452.34|449.44|9
1723557680000|2024-08-13 14:01:20|452.6|449.7|452.55|449.65|452.7|449.8|452.5|449.6|16
1723557690000|2024-08-13 14:01:30|452.5|449.6|452.5|449.6|452.5|449.6|452.48|449.58|6
1723557700000|2024-08-13 14:01:40|452.49|449.59|452.6|449.7|452.7|449.8|452.49|449.59|14
1723557710000|2024-08-13 14:01:50|452.62|449.72|452.8|449.9|452.9|450|452.6|449.7|13
1723557720000|2024-08-13 14:02:00|452.9|450|453|450.1|453|450.1|452.86|449.96|13
1723557730000|2024-08-13 14:02:10|452.98|450.08|452.73|449.83|453|450.1|452.71|449.81|17
1723557740000|2024-08-13 14:02:20|452.72|449.82|452.62|449.72|452.73|449.83|452.58|449.68|27
1723557750000|2024-08-13 14:02:30|452.63|449.73|452.6|449.7|452.63|449.73|452.5|449.6|25
1723557760000|2024-08-13 14:02:40|452.62|449.72|452.59|449.69|452.62|449.72|452.5|449.6|20
1723557770000|2024-08-13 14:02:50|452.58|449.68|452.6|449.7|452.61|449.71|452.5|449.6|20
1723557780000|2024-08-13 14:03:00|452.63|449.73|452.85|449.95|452.9|450|452.6|449.7|23
1723557790000|2024-08-13 14:03:10|452.79|449.89|452.59|449.69|452.8|449.9|452.5|449.6|23
1723557800000|2024-08-13 14:03:20|452.58|449.68|452.49|449.59|452.59|449.69|452.25|449.35|28
1723557810000|2024-08-13 14:03:30|452.4|449.5|452.62|449.72|452.67|449.77|452.4|449.5|22
1723557820000|2024-08-13 14:03:40|452.65|449.75|452.6|449.7|452.7|449.8|452.59|449.69|26
1723557830000|2024-08-13 14:03:50|452.61|449.71|452.6|449.7|452.61|449.71|452.5|449.6|25
1723557840000|2024-08-13 14:04:00|452.56|449.66|452.4|449.5|452.57|449.67|452.4|449.5|27
1723557850000|2024-08-13 14:04:10|452.51|449.61|452.39|449.49|452.51|449.61|452.3|449.4|27
1723557860000|2024-08-13 14:04:20|452.41|449.51|452.43|449.53|452.43|449.53|452.3|449.4|21
1723557870000|2024-08-13 14:04:30|452.48|449.58|452.4|449.5|452.48|449.58|452.39|449.49|27
1723557880000|2024-08-13 14:04:40|452.45|449.55|452.15|449.25|452.45|449.55|452.05|449.15|19
1723557890000|2024-08-13 14:04:50|452.1|449.2|452.2|449.3|452.36|449.46|452.1|449.2|28
1723557900000|2024-08-13 14:05:00|452.19|449.29|452.03|449.13|452.3|449.4|452|449.1|26
1723557910000|2024-08-13 14:05:10|452.02|449.12|451.85|448.95|452.02|449.12|451.65|448.75|25
1723557920000|2024-08-13 14:05:20|451.79|448.89|451.68|448.78|451.82|448.92|451.63|448.73|32
1723557930000|2024-08-13 14:05:30|451.64|448.74|451.59|448.69|451.68|448.78|451.55|448.65|22
1723557940000|2024-08-13 14:05:40|451.6|448.7|451.6|448.7|451.65|448.75|451.55|448.65|21
1723557950000|2024-08-13 14:05:50|451.45|448.55|451.59|448.69|451.66|448.76|451.4|448.5|28
1723557960000|2024-08-13 14:06:00|451.6|448.7|451.7|448.8|451.81|448.91|451.6|448.7|24
1723557970000|2024-08-13 14:06:10|451.71|448.81|451.65|448.75|451.71|448.81|451.65|448.75|16
1723557980000|2024-08-13 14:06:20|451.67|448.77|451.59|448.69|451.72|448.82|451.59|448.69|23
1723557990000|2024-08-13 14:06:30|451.61|448.71|451.67|448.77|451.68|448.78|451.45|448.55|29
1723558000000|2024-08-13 14:06:40|451.6|448.7|451.69|448.79|451.7|448.8|451.6|448.7|19
1723558010000|2024-08-13 14:06:50|451.7|448.8|451.95|449.05|451.95|449.05|451.7|448.8|28
1723558020000|2024-08-13 14:07:00|451.85|448.95|452.1|449.2|452.25|449.35|451.85|448.95|27
1723558030000|2024-08-13 14:07:10|452.08|449.18|452.1|449.2|452.1|449.2|452.05|449.15|9
1723558040000|2024-08-13 14:07:20|452.2|449.3|452.2|449.3|452.25|449.35|452.15|449.25|20
1723558050000|2024-08-13 14:07:30|452.19|449.29|452.2|449.3|452.2|449.3|452.19|449.29|4
1723558060000|2024-08-13 14:07:40|452.19|449.29|452.15|449.25|452.2|449.3|452.1|449.2|17
1723558070000|2024-08-13 14:07:50|452.14|449.24|452.19|449.29|452.19|449.29|452|449.1|23
1723558080000|2024-08-13 14:08:00|452.2|449.3|451.87|448.97|452.2|449.3|451.81|448.91|17
1723558090000|2024-08-13 14:08:10|451.9|449|452.1|449.2|452.13|449.23|451.9|449|21
1723558100000|2024-08-13 14:08:20|452.18|449.28|452.24|449.34|452.24|449.34|452.15|449.25|25
1723558110000|2024-08-13 14:08:30|452.28|449.38|452.3|449.4|452.3|449.4|452.22|449.32|20
1723558120000|2024-08-13 14:08:40|452.28|449.38|452.57|449.67|452.57|449.67|452.27|449.37|27
1723558130000|2024-08-13 14:08:50|452.59|449.69|452.52|449.62|452.61|449.71|452.52|449.62|18
1723558140000|2024-08-13 14:09:00|452.53|449.63|452.5|449.6|452.55|449.65|452.36|449.46|19
1723558150000|2024-08-13 14:09:10|452.49|449.59|452.32|449.42|452.49|449.59|452.3|449.4|18
1723558160000|2024-08-13 14:09:20|452.33|449.43|452.36|449.46|452.43|449.53|452.3|449.4|21
1723558170000|2024-08-13 14:09:30|452.35|449.45|452.3|449.4|452.38|449.48|452.3|449.4|26
1723558180000|2024-08-13 14:09:40|452.38|449.48|452.23|449.33|452.38|449.48|452.13|449.23|22
1723558190000|2024-08-13 14:09:50|452.24|449.34|451.91|449.01|452.24|449.34|451.88|448.98|20
1723558200000|2024-08-13 14:10:00|451.94|449.04|451.86|448.96|451.97|449.07|451.8|448.9|28
1723558210000|2024-08-13 14:10:10|451.8|448.9|451.93|449.03|451.96|449.06|451.8|448.9|25
1723558220000|2024-08-13 14:10:20|451.95|449.05|452.02|449.12|452.05|449.15|451.9|449|27
1723558230000|2024-08-13 14:10:30|451.99|449.09|452.03|449.13|452.04|449.14|451.99|449.09|18
1723558240000|2024-08-13 14:10:40|452.04|449.14|451.82|448.92|452.08|449.18|451.75|448.85|28
1723558250000|2024-08-13 14:10:50|451.83|448.93|451.79|448.89|451.84|448.94|451.76|448.86|17
1723558260000|2024-08-13 14:11:00|451.77|448.87|451.37|448.47|451.79|448.89|451.35|448.45|21
1723558270000|2024-08-13 14:11:10|451.35|448.45|451.39|448.49|451.4|448.5|451.28|448.38|22
1723558280000|2024-08-13 14:11:20|451.4|448.5|451.21|448.31|451.4|448.5|451.17|448.27|25
1723558290000|2024-08-13 14:11:30|451.22|448.32|451.4|448.5|451.5|448.6|451.1|448.2|33
1723558300000|2024-08-13 14:11:40|451.38|448.48|451.2|448.3|451.38|448.48|451.2|448.3|23
1723558310000|2024-08-13 14:11:50|451.26|448.36|451.26|448.36|451.26|448.36|451.2|448.3|14
1723558320000|2024-08-13 14:12:00|451.24|448.34|451.4|448.5|451.45|448.55|451.2|448.3|20
1723558330000|2024-08-13 14:12:10|451.39|448.49|451.35|448.45|451.5|448.6|451.35|448.45|19
1723558340000|2024-08-13 14:12:20|451.4|448.5|451.3|448.4|451.4|448.5|451.3|448.4|3
1723558350000|2024-08-13 14:12:30|451.38|448.48|451.52|448.62|451.65|448.75|451.35|448.45|19
1723558360000|2024-08-13 14:12:40|451.57|448.67|451.8|448.9|451.8|448.9|451.52|448.62|12
1723558370000|2024-08-13 14:12:50|451.75|448.85|451.9|449|452|449.1|451.75|448.85|25
1723558380000|2024-08-13 14:13:00|451.95|449.05|452.21|449.31|452.34|449.44|451.95|449.05|29
1723558390000|2024-08-13 14:13:10|452.19|449.29|452.1|449.2|452.21|449.31|452.04|449.14|34
1723558400000|2024-08-13 14:13:20|452.08|449.18|452.3|449.4|452.35|449.45|452.03|449.13|24
1723558410000|2024-08-13 14:13:30|452.4|449.5|452.52|449.62|452.54|449.64|452.4|449.5|22
1723558420000|2024-08-13 14:13:40|452.51|449.61|452.27|449.37|452.54|449.64|452.21|449.31|29
1723558430000|2024-08-13 14:13:50|452.28|449.38|452.25|449.35|452.28|449.38|452.15|449.25|26
1723558440000|2024-08-13 14:14:00|452.24|449.34|452.4|449.5|452.4|449.5|452.23|449.33|25
1723558450000|2024-08-13 14:14:10|452.45|449.55|452.57|449.67|452.58|449.68|452.4|449.5|10
1723558460000|2024-08-13 14:14:20|452.58|449.68|452.71|449.81|452.74|449.84|452.54|449.64|25
1723558470000|2024-08-13 14:14:30|452.78|449.88|452.78|449.88|452.79|449.89|452.73|449.83|8
1723558480000|2024-08-13 14:14:40|452.79|449.89|452.79|449.89|452.82|449.92|452.75|449.85|23
1723558490000|2024-08-13 14:14:50|452.77|449.87|452.8|449.9|452.8|449.9|452.77|449.87|2
1723558500000|2024-08-13 14:15:00|452.85|449.95|452.94|450.04|453|450.1|452.8|449.9|15
1723558510000|2024-08-13 14:15:10|452.95|450.05|453.2|450.3|453.2|450.3|452.95|450.05|21
1723558520000|2024-08-13 14:15:20|453.15|450.25|452.95|450.05|453.2|450.3|452.95|450.05|22
1723558530000|2024-08-13 14:15:30|452.96|450.06|452.94|450.04|453|450.1|452.9|450|20
1723558540000|2024-08-13 14:15:40|452.95|450.05|453.01|450.11|453.01|450.11|452.94|450.04|6
1723558550000|2024-08-13 14:15:50|453.1|450.2|453.2|450.3|453.2|450.3|453.1|450.2|10
1723558560000|2024-08-13 14:16:00|453.18|450.28|453.5|450.6|453.5|450.6|453.15|450.25|14
1723558570000|2024-08-13 14:16:10|453.56|450.66|453.05|450.15|453.56|450.66|453|450.1|24
1723558580000|2024-08-13 14:16:20|453.04|450.14|453.2|450.3|453.2|450.3|452.88|449.98|23
1723558590000|2024-08-13 14:16:30|453.3|450.4|453.18|450.28|453.43|450.53|453.18|450.28|18
1723558600000|2024-08-13 14:16:40|453.11|450.21|453.29|450.39|453.29|450.39|453.11|450.21|15
1723558610000|2024-08-13 14:16:50|453.3|450.4|453.2|450.3|453.3|450.4|453.17|450.27|18
1723558620000|2024-08-13 14:17:00|453.21|450.31|453.2|450.3|453.4|450.5|453.2|450.3|21
1723558630000|2024-08-13 14:17:10|453.21|450.31|453.16|450.26|453.21|450.31|453.13|450.23|14
1723558640000|2024-08-13 14:17:20|453.1|450.2|452.85|449.95|453.16|450.26|452.74|449.84|25
1723558650000|2024-08-13 14:17:30|452.75|449.85|452.71|449.81|452.85|449.95|452.65|449.75|15
1723558660000|2024-08-13 14:17:40|452.69|449.79|452.36|449.46|452.69|449.79|452.29|449.39|25
1723558670000|2024-08-13 14:17:50|452.39|449.49|452.45|449.55|452.5|449.6|452.35|449.45|21
1723558680000|2024-08-13 14:18:00|452.44|449.54|452.53|449.63|452.62|449.72|452.4|449.5|21
1723558690000|2024-08-13 14:18:10|452.52|449.62|452.17|449.27|452.53|449.63|452.17|449.27|29
1723558700000|2024-08-13 14:18:20|452.13|449.23|452.03|449.13|452.16|449.26|452|449.1|30
1723558710000|2024-08-13 14:18:30|452.1|449.2|452.2|449.3|452.25|449.35|452.1|449.2|25
1723558720000|2024-08-13 14:18:40|452.19|449.29|452.14|449.24|452.25|449.35|452.14|449.24|14
1723558730000|2024-08-13 14:18:50|452.19|449.29|452.29|449.39|452.34|449.44|452.19|449.29|14
1723558740000|2024-08-13 14:19:00|452.28|449.38|452.23|449.33|452.28|449.38|452.21|449.31|4
1723558750000|2024-08-13 14:19:10|452.28|449.38|452.4|449.5|452.4|449.5|452.28|449.38|12
1723558760000|2024-08-13 14:19:20|452.44|449.54|452.4|449.5|452.44|449.54|452.39|449.49|13
1723558770000|2024-08-13 14:19:30|452.36|449.46|452.4|449.5|452.42|449.52|452.36|449.46|16
1723558780000|2024-08-13 14:19:40|452.39|449.49|452.14|449.24|452.39|449.49|452.12|449.22|22
1723558790000|2024-08-13 14:19:50|452.16|449.26|452.12|449.22|452.16|449.26|451.9|449|28
1723558800000|2024-08-13 14:20:00|452.11|449.21|452.08|449.18|452.16|449.26|452.04|449.14|15
1723558810000|2024-08-13 14:20:10|452.04|449.14|452.01|449.11|452.09|449.19|451.98|449.08|28
1723558820000|2024-08-13 14:20:20|452.04|449.14|452.05|449.15|452.15|449.25|452|449.1|20
1723558830000|2024-08-13 14:20:30|452.03|449.13|452.24|449.34|452.24|449.34|452|449.1|19
1723558840000|2024-08-13 14:20:40|452.2|449.3|452.11|449.21|452.2|449.3|452.04|449.14|17
1723558850000|2024-08-13 14:20:50|452.13|449.23|452.12|449.22|452.18|449.28|452.12|449.22|13
1723558860000|2024-08-13 14:21:00|452.13|449.23|452.16|449.26|452.19|449.29|452.05|449.15|26
1723558870000|2024-08-13 14:21:10|452.15|449.25|452.11|449.21|452.16|449.26|452.03|449.13|20
1723558880000|2024-08-13 14:21:20|452.08|449.18|452.14|449.24|452.16|449.26|452.03|449.13|13
1723558890000|2024-08-13 14:21:30|452.13|449.23|451.61|448.71|452.13|449.23|451.61|448.71|24
1723558900000|2024-08-13 14:21:40|451.58|448.68|451.38|448.48|451.58|448.68|451.38|448.48|30
1723558910000|2024-08-13 14:21:50|451.4|448.5|451.41|448.51|451.48|448.58|451.39|448.49|22
1723558920000|2024-08-13 14:22:00|451.43|448.53|451.26|448.36|451.43|448.53|451.11|448.21|23
1723558930000|2024-08-13 14:22:10|451.23|448.33|451.13|448.23|451.26|448.36|451.1|448.2|22
1723558940000|2024-08-13 14:22:20|451.17|448.27|451.21|448.31|451.26|448.36|451.1|448.2|17
1723558950000|2024-08-13 14:22:30|451.15|448.25|451.3|448.4|451.3|448.4|451.15|448.25|18
1723558960000|2024-08-13 14:22:40|451.4|448.5|451.35|448.45|451.45|448.55|451.35|448.45|12
1723558970000|2024-08-13 14:22:50|451.3|448.4|451.26|448.36|451.3|448.4|451.2|448.3|9
1723558980000|2024-08-13 14:23:00|451.2|448.3|451.26|448.36|451.26|448.36|451|448.1|23
1723558990000|2024-08-13 14:23:10|451.21|448.31|451.3|448.4|451.3|448.4|451.1|448.2|13
1723559010000|2024-08-13 14:23:30|451.35|448.45|451.3|448.4|451.4|448.5|451.3|448.4|11
1723559020000|2024-08-13 14:23:40|451.4|448.5|451.5|448.6|451.55|448.65|451.35|448.45|18
1723559030000|2024-08-13 14:23:50|451.48|448.58|451.6|448.7|451.65|448.75|451.35|448.45|21
1723559040000|2024-08-13 14:24:00|451.65|448.75|451.4|448.5|451.65|448.75|451.4|448.5|24
1723559050000|2024-08-13 14:24:10|451.45|448.55|451.45|448.55|451.5|448.6|451.44|448.54|14
1723559060000|2024-08-13 14:24:20|451.55|448.65|451.5|448.6|451.6|448.7|451.48|448.58|7
1723559070000|2024-08-13 14:24:30|451.55|448.65|451.55|448.65|451.6|448.7|451.5|448.6|20
1723559080000|2024-08-13 14:24:40|451.5|448.6|451.55|448.65|451.6|448.7|451.45|448.55|12
1723559090000|2024-08-13 14:24:50|451.5|448.6|451.44|448.54|451.5|448.6|451.4|448.5|9
1723559100000|2024-08-13 14:25:00|451.45|448.55|451.5|448.6|451.6|448.7|451.4|448.5|23
1723559110000|2024-08-13 14:25:10|451.48|448.58|451.25|448.35|451.48|448.58|451.25|448.35|11
1723559120000|2024-08-13 14:25:20|451.26|448.36|451.3|448.4|451.3|448.4|451.25|448.35|4
1723559140000|2024-08-13 14:25:40|451.34|448.44|451.35|448.45|451.45|448.55|451.34|448.44|6
1723559150000|2024-08-13 14:25:50|451.4|448.5|451.35|448.45|451.4|448.5|451.35|448.45|13
1723559160000|2024-08-13 14:26:00|451.4|448.5|451.35|448.45|451.6|448.7|451.35|448.45|20
1723559170000|2024-08-13 14:26:10|451.4|448.5|451.4|448.5|451.4|448.5|451.35|448.45|11
1723559180000|2024-08-13 14:26:20|451.45|448.55|451.61|448.71|451.61|448.71|451.4|448.5|20
1723559190000|2024-08-13 14:26:30|451.6|448.7|451.6|448.7|451.62|448.72|451.6|448.7|12
1723559200000|2024-08-13 14:26:40|451.62|448.72|451.7|448.8|451.7|448.8|451.6|448.7|16
1723559210000|2024-08-13 14:26:50|451.8|448.9|451.9|449|451.9|449|451.8|448.9|4
1723559220000|2024-08-13 14:27:00|451.89|448.99|451.85|448.95|451.95|449.05|451.8|448.9|14
1723559230000|2024-08-13 14:27:10|451.9|449|451.8|448.9|451.9|449|451.8|448.9|7
1723559250000|2024-08-13 14:27:30|451.71|448.81|451.66|448.76|451.71|448.81|451.63|448.73|10
1723559260000|2024-08-13 14:27:40|451.61|448.71|451.64|448.74|451.64|448.74|451.61|448.71|2
1723559270000|2024-08-13 14:27:50|451.51|448.61|451.27|448.37|451.51|448.61|451.26|448.36|13
1723559280000|2024-08-13 14:28:00|451.29|448.39|451.26|448.36|451.3|448.4|451.2|448.3|23
1723559290000|2024-08-13 14:28:10|451.25|448.35|451.31|448.41|451.31|448.41|451.24|448.34|14
1723559300000|2024-08-13 14:28:20|451.38|448.48|451.5|448.6|451.5|448.6|451.38|448.48|5
1723559310000|2024-08-13 14:28:30|451.55|448.65|451.51|448.61|451.55|448.65|451.5|448.6|5
1723559320000|2024-08-13 14:28:40|451.52|448.62|451.49|448.59|451.52|448.62|451.43|448.53|20
1723559330000|2024-08-13 14:28:50|451.5|448.6|451.44|448.54|451.5|448.6|451.43|448.53|23
1723559340000|2024-08-13 14:29:00|451.35|448.45|451.26|448.36|451.35|448.45|451.2|448.3|9
1723559350000|2024-08-13 14:29:10|451.24|448.34|451.26|448.36|451.26|448.36|451.1|448.2|23
1723559360000|2024-08-13 14:29:20|451|448.1|451.26|448.36|451.26|448.36|451|448.1|16
1723559370000|2024-08-13 14:29:30|451.25|448.35|451.25|448.35|451.26|448.36|451.2|448.3|12
1723559380000|2024-08-13 14:29:40|451.26|448.36|451.26|448.36|451.26|448.36|451.2|448.3|13
1723559390000|2024-08-13 14:29:50|451.21|448.31|451.26|448.36|451.26|448.36|451.1|448.2|13
1723559400000|2024-08-13 14:30:00|451.24|448.34|451.26|448.36|451.26|448.36|451.1|448.2|24
1723559410000|2024-08-13 14:30:10|451.22|448.32|450.42|447.52|451.26|448.36|450.39|447.49|30
1723559420000|2024-08-13 14:30:20|450.41|447.51|450.17|447.27|450.42|447.52|450.07|447.17|21
1723559430000|2024-08-13 14:30:30|450.16|447.26|449.99|447.09|450.16|447.26|449.93|447.03|25
1723559440000|2024-08-13 14:30:40|449.94|447.04|450.1|447.2|450.1|447.2|449.78|446.88|25
1723559450000|2024-08-13 14:30:50|450.09|447.19|450.2|447.3|450.25|447.35|450.05|447.15|23
1723559460000|2024-08-13 14:31:00|450.25|447.35|450.03|447.13|450.25|447.35|450|447.1|27
1723559470000|2024-08-13 14:31:10|450.02|447.12|449.65|446.75|450.03|447.13|449.65|446.75|19
1723559480000|2024-08-13 14:31:20|449.64|446.74|449.6|446.7|449.75|446.85|449.57|446.67|13
1723559490000|2024-08-13 14:31:30|449.55|446.65|449.39|446.49|449.55|446.65|449.3|446.4|19
1723559500000|2024-08-13 14:31:40|449.37|446.47|449.17|446.27|449.37|446.47|449.09|446.19|24
1723559510000|2024-08-13 14:31:50|449.19|446.29|449.59|446.69|449.6|446.7|449.19|446.29|18
1723559520000|2024-08-13 14:32:00|449.6|446.7|449.07|446.17|449.65|446.75|449.07|446.17|31
1723559530000|2024-08-13 14:32:10|449.04|446.14|448.82|445.92|449.15|446.25|448.82|445.92|23
1723559540000|2024-08-13 14:32:20|448.81|445.91|449.11|446.21|449.15|446.25|448.81|445.91|17
1723559550000|2024-08-13 14:32:30|449.15|446.25|449.19|446.29|449.3|446.4|449.1|446.2|20
1723559560000|2024-08-13 14:32:40|449.18|446.28|448.91|446.01|449.18|446.28|448.91|446.01|9
1723559570000|2024-08-13 14:32:50|448.9|446|448.85|445.95|448.94|446.04|448.82|445.92|14
1723559580000|2024-08-13 14:33:00|448.84|445.94|448.6|445.7|448.91|446.01|448.59|445.69|18
1723559590000|2024-08-13 14:33:10|448.56|445.66|448.33|445.43|448.59|445.69|448.21|445.31|30
1723559600000|2024-08-13 14:33:20|448.3|445.4|447.82|444.92|448.3|445.4|447.82|444.92|26
1723559610000|2024-08-13 14:33:30|447.71|444.81|447.8|444.9|447.8|444.9|447.6|444.7|25
1723559620000|2024-08-13 14:33:40|447.85|444.95|448.26|445.36|448.43|445.53|447.8|444.9|26
1723559630000|2024-08-13 14:33:50|448.29|445.39|448.08|445.18|448.3|445.4|447.92|445.02|30
1723559640000|2024-08-13 14:34:00|448.09|445.19|448.5|445.6|448.5|445.6|448.09|445.19|25
1723559650000|2024-08-13 14:34:10|448.63|445.73|448.41|445.51|448.63|445.73|448.21|445.31|21
1723559660000|2024-08-13 14:34:20|448.46|445.56|448.81|445.91|448.81|445.91|448.41|445.51|20
1723559670000|2024-08-13 14:34:30|448.86|445.96|448.81|445.91|448.9|446|448.81|445.91|7
1723559680000|2024-08-13 14:34:40|448.79|445.89|448.55|445.65|448.79|445.89|448.55|445.65|28
1723559690000|2024-08-13 14:34:50|448.54|445.64|448.57|445.67|448.72|445.82|448.52|445.62|31
1723559700000|2024-08-13 14:35:00|448.61|445.71|448.85|445.95|448.96|446.06|448.54|445.64|27
1723559710000|2024-08-13 14:35:10|448.83|445.93|448.68|445.78|448.91|446.01|448.6|445.7|28
1723559720000|2024-08-13 14:35:20|448.65|445.75|448.9|446|448.9|446|448.65|445.75|20
1723559730000|2024-08-13 14:35:30|448.85|445.95|449.1|446.2|449.1|446.2|448.85|445.95|10
1723559740000|2024-08-13 14:35:40|449.13|446.23|448.98|446.08|449.15|446.25|448.9|446|27
1723559750000|2024-08-13 14:35:50|448.94|446.04|449.11|446.21|449.16|446.26|448.92|446.02|13
1723559760000|2024-08-13 14:36:00|449.1|446.2|449.2|446.3|449.2|446.3|449.1|446.2|4
1723559770000|2024-08-13 14:36:10|449.18|446.28|449.3|446.4|449.4|446.5|449.13|446.23|12
1723559780000|2024-08-13 14:36:20|449.35|446.45|449.44|446.54|449.58|446.68|449.35|446.45|16
1723559790000|2024-08-13 14:36:30|449.47|446.57|449.39|446.49|449.47|446.57|449.34|446.44|24
1723559800000|2024-08-13 14:36:40|449.4|446.5|449.48|446.58|449.52|446.62|449.4|446.5|13
1723559810000|2024-08-13 14:36:50|449.52|446.62|449.78|446.88|449.84|446.94|449.52|446.62|30
1723559820000|2024-08-13 14:37:00|449.75|446.85|449.67|446.77|449.76|446.86|449.55|446.65|26
1723559830000|2024-08-13 14:37:10|449.57|446.67|449.6|446.7|449.7|446.8|449.35|446.45|28
1723559840000|2024-08-13 14:37:20|449.59|446.69|449.35|446.45|449.6|446.7|449.35|446.45|25
1723559850000|2024-08-13 14:37:30|449.36|446.46|449.4|446.5|449.45|446.55|449.35|446.45|20
1723559860000|2024-08-13 14:37:40|449.49|446.59|449.56|446.66|449.56|446.66|449.45|446.55|5
1723559870000|2024-08-13 14:37:50|449.54|446.64|449.38|446.48|449.54|446.64|449.35|446.45|21
1723559880000|2024-08-13 14:38:00|449.39|446.49|448.88|445.98|449.39|446.49|448.88|445.98|29
1723559890000|2024-08-13 14:38:10|448.92|446.02|449.21|446.31|449.21|446.31|448.92|446.02|8
1723559900000|2024-08-13 14:38:20|449.19|446.29|449.17|446.27|449.21|446.31|449.15|446.25|8
1723559910000|2024-08-13 14:38:30|449.16|446.26|448.99|446.09|449.16|446.26|448.94|446.04|31
1723559920000|2024-08-13 14:38:40|448.98|446.08|449.2|446.3|449.2|446.3|448.95|446.05|12
1723559930000|2024-08-13 14:38:50|449.25|446.35|449.22|446.32|449.25|446.35|449.15|446.25|5
1723559940000|2024-08-13 14:39:00|449.27|446.37|449.43|446.53|449.43|446.53|449.27|446.37|6
1723559950000|2024-08-13 14:39:10|449.41|446.51|449.59|446.69|449.59|446.69|449.39|446.49|7
1723559960000|2024-08-13 14:39:20|449.54|446.64|449.8|446.9|449.8|446.9|449.42|446.52|10
1723559970000|2024-08-13 14:39:30|449.75|446.85|449.75|446.85|449.8|446.9|449.75|446.85|7
1723559980000|2024-08-13 14:39:40|449.8|446.9|449.94|447.04|449.94|447.04|449.75|446.85|14
1723559990000|2024-08-13 14:39:50|449.97|447.07|449.91|447.01|449.97|447.07|449.91|447.01|3
1723560000000|2024-08-13 14:40:00|449.98|447.08|450.01|447.11|450.19|447.29|449.97|447.07|10
1723560010000|2024-08-13 14:40:10|450.02|447.12|450.02|447.12|450.03|447.13|449.98|447.08|9
1723560020000|2024-08-13 14:40:20|449.94|447.04|449.96|447.06|449.97|447.07|449.89|446.99|12
1723560030000|2024-08-13 14:40:30|449.97|447.07|449.97|447.07|449.97|447.07|449.96|447.06|9
1723560040000|2024-08-13 14:40:40|449.96|447.06|450.02|447.12|450.02|447.12|449.94|447.04|8
1723560050000|2024-08-13 14:40:50|450.06|447.16|450.06|447.16|450.06|447.16|450.06|447.16|1
1723560060000|2024-08-13 14:41:00|450.07|447.17|450.08|447.18|450.08|447.18|450.06|447.16|8
1723560070000|2024-08-13 14:41:10|450.04|447.14|450.25|447.35|450.27|447.37|450.02|447.12|12
1723560080000|2024-08-13 14:41:20|450.22|447.32|450.37|447.47|450.4|447.5|450.22|447.32|6
1723560090000|2024-08-13 14:41:30|450.3|447.4|450.86|447.96|450.86|447.96|450.26|447.36|15
1723560100000|2024-08-13 14:41:40|450.84|447.94|450.88|447.98|450.93|448.03|450.83|447.93|31
1723560110000|2024-08-13 14:41:50|450.89|447.99|450.77|447.87|450.89|447.99|450.67|447.77|30
1723560120000|2024-08-13 14:42:00|450.81|447.91|450.88|447.98|450.88|447.98|450.74|447.84|25
1723560130000|2024-08-13 14:42:10|450.91|448.01|450.97|448.07|450.97|448.07|450.89|447.99|15
1723560140000|2024-08-13 14:42:20|450.98|448.08|451.06|448.16|451.11|448.21|450.93|448.03|24
1723560150000|2024-08-13 14:42:30|451.05|448.15|451.02|448.12|451.1|448.2|451|448.1|25
1723560160000|2024-08-13 14:42:40|451.05|448.15|450.98|448.08|451.05|448.15|450.97|448.07|13
1723560170000|2024-08-13 14:42:50|451.01|448.11|451|448.1|451.03|448.13|450.98|448.08|16
1723560180000|2024-08-13 14:43:00|450.98|448.08|451.01|448.11|451.02|448.12|450.98|448.08|6
1723560190000|2024-08-13 14:43:10|451|448.1|451.1|448.2|451.1|448.2|451|448.1|24
1723560200000|2024-08-13 14:43:20|451.11|448.21|451.05|448.15|451.11|448.21|451.01|448.11|11
1723560210000|2024-08-13 14:43:30|451.04|448.14|451.04|448.14|451.12|448.22|451.04|448.14|17
1723560220000|2024-08-13 14:43:40|451.08|448.18|451.17|448.27|451.17|448.27|451.04|448.14|22
1723560230000|2024-08-13 14:43:50|451.16|448.26|451.25|448.35|451.27|448.37|451.16|448.26|21
1723560240000|2024-08-13 14:44:00|451.26|448.36|451.4|448.5|451.5|448.6|451.26|448.36|8
1723560250000|2024-08-13 14:44:10|451.5|448.6|451.7|448.8|451.7|448.8|451.4|448.5|18
1723560260000|2024-08-13 14:44:20|451.65|448.75|451.7|448.8|451.7|448.8|451.65|448.75|2
1723560270000|2024-08-13 14:44:30|451.69|448.79|451.89|448.99|451.9|449|451.65|448.75|9
1723560280000|2024-08-13 14:44:40|451.9|449|451.85|448.95|451.9|449|451.85|448.95|9
1723560290000|2024-08-13 14:44:50|451.8|448.9|451.72|448.82|451.8|448.9|451.71|448.81|19
1723560300000|2024-08-13 14:45:00|451.76|448.86|451.78|448.88|451.78|448.88|451.76|448.86|2
1723560310000|2024-08-13 14:45:10|451.71|448.81|451.33|448.43|451.71|448.81|451.31|448.41|20
1723560320000|2024-08-13 14:45:20|451.34|448.44|451.35|448.45|451.4|448.5|451.3|448.4|17
1723560330000|2024-08-13 14:45:30|451.39|448.49|451.35|448.45|451.4|448.5|451.35|448.45|15
1723560340000|2024-08-13 14:45:40|451.22|448.32|451.21|448.31|451.22|448.32|451.08|448.18|19
1723560350000|2024-08-13 14:45:50|451.31|448.41|451.4|448.5|451.5|448.6|451.26|448.36|14
1723560360000|2024-08-13 14:46:00|451.46|448.56|451.8|448.9|451.8|448.9|451.4|448.5|20
1723560370000|2024-08-13 14:46:10|451.78|448.88|451.61|448.71|451.78|448.88|451.61|448.71|16
1723560380000|2024-08-13 14:46:20|451.54|448.64|451.32|448.42|451.63|448.73|451.32|448.42|12
1723560390000|2024-08-13 14:46:30|451.33|448.43|451.4|448.5|451.4|448.5|451.31|448.41|13
1723560400000|2024-08-13 14:46:40|451.39|448.49|451.31|448.41|451.55|448.65|451.3|448.4|14
1723560410000|2024-08-13 14:46:50|451.29|448.39|451.2|448.3|451.31|448.41|451.2|448.3|18
1723560420000|2024-08-13 14:47:00|451.21|448.31|451.39|448.49|451.4|448.5|451.2|448.3|24
1723560430000|2024-08-13 14:47:10|451.44|448.54|451.53|448.63|451.53|448.63|451.32|448.42|16
1723560440000|2024-08-13 14:47:20|451.55|448.65|451.4|448.5|451.61|448.71|451.4|448.5|11
1723560450000|2024-08-13 14:47:30|451.31|448.41|451.28|448.38|451.34|448.44|451.28|448.38|13
1723560460000|2024-08-13 14:47:40|451.27|448.37|451.24|448.34|451.29|448.39|451.22|448.32|5
1723560470000|2024-08-13 14:47:50|451.29|448.39|451.25|448.35|451.3|448.4|451.24|448.34|6
1723560480000|2024-08-13 14:48:00|451.24|448.34|451.3|448.4|451.3|448.4|451.23|448.33|8
1723560490000|2024-08-13 14:48:10|451.24|448.34|451.27|448.37|451.3|448.4|451.2|448.3|17
1723560500000|2024-08-13 14:48:20|451.29|448.39|451.28|448.38|451.3|448.4|451.24|448.34|16
1723560510000|2024-08-13 14:48:30|451.24|448.34|451.28|448.38|451.3|448.4|451.24|448.34|21
1723560520000|2024-08-13 14:48:40|451.43|448.53|451.5|448.6|451.55|448.65|451.4|448.5|17
1723560530000|2024-08-13 14:48:50|451.55|448.65|451.78|448.88|451.83|448.93|451.55|448.65|16
1723560540000|2024-08-13 14:49:00|451.83|448.93|452.1|449.2|452.1|449.2|451.83|448.93|20
1723560550000|2024-08-13 14:49:10|452.09|449.19|452.27|449.37|452.4|449.5|452.05|449.15|23
1723560560000|2024-08-13 14:49:20|452.26|449.36|452.19|449.29|452.26|449.36|452.11|449.21|24
1723560570000|2024-08-13 14:49:30|452.2|449.3|452.5|449.6|452.5|449.6|452.18|449.28|20
1723560580000|2024-08-13 14:49:40|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1723560590000|2024-08-13 14:49:50|452.58|449.68|452.58|449.68|452.58|449.68|452.5|449.6|7
1723560600000|2024-08-13 14:50:00|452.59|449.69|452.59|449.69|452.59|449.69|452.53|449.63|3
1723560610000|2024-08-13 14:50:10|452.69|449.79|452.6|449.7|452.8|449.9|452.59|449.69|9
1723560620000|2024-08-13 14:50:20|452.59|449.69|452.37|449.47|452.6|449.7|452.37|449.47|9
1723560630000|2024-08-13 14:50:30|452.35|449.45|452.28|449.38|452.37|449.47|452.26|449.36|18
1723560650000|2024-08-13 14:50:50|452.32|449.42|452.36|449.46|452.36|449.46|452.28|449.38|6
1723560660000|2024-08-13 14:51:00|452.41|449.51|452.1|449.2|452.41|449.51|452.1|449.2|15
1723560670000|2024-08-13 14:51:10|452.11|449.21|452.21|449.31|452.21|449.31|452.1|449.2|6
1723560680000|2024-08-13 14:51:20|452.29|449.39|452.32|449.42|452.33|449.43|452.25|449.35|15
1723560690000|2024-08-13 14:51:30|452.3|449.4|452.23|449.33|452.3|449.4|452.15|449.25|7
1723560700000|2024-08-13 14:51:40|452.15|449.25|452.2|449.3|452.25|449.35|452.15|449.25|22
1723560710000|2024-08-13 14:51:50|452.18|449.28|452.15|449.25|452.2|449.3|452.12|449.22|26
1723560720000|2024-08-13 14:52:00|452.17|449.27|452.08|449.18|452.18|449.28|452.02|449.12|12
1723560730000|2024-08-13 14:52:10|452.1|449.2|452.18|449.28|452.2|449.3|452.03|449.13|14
1723560740000|2024-08-13 14:52:20|452.2|449.3|452.46|449.56|452.46|449.56|452.2|449.3|12
1723560750000|2024-08-13 14:52:30|452.41|449.51|452.41|449.51|452.46|449.56|452.41|449.51|5
1723560760000|2024-08-13 14:52:40|452.46|449.56|452.41|449.51|452.46|449.56|452.41|449.51|5
1723560770000|2024-08-13 14:52:50|452.46|449.56|452.41|449.51|452.46|449.56|452.41|449.51|6
1723560780000|2024-08-13 14:53:00|452.46|449.56|452.46|449.56|452.51|449.61|452.41|449.51|13
1723560790000|2024-08-13 14:53:10|452.49|449.59|452.75|449.85|452.75|449.85|452.46|449.56|22
1723560800000|2024-08-13 14:53:20|452.7|449.8|452.9|450|452.9|450|452.7|449.8|15
1723560810000|2024-08-13 14:53:30|452.94|450.04|453|450.1|453|450.1|452.9|450|14
1723560820000|2024-08-13 14:53:40|453.05|450.15|453.05|450.15|453.1|450.2|452.91|450.01|17
1723560830000|2024-08-13 14:53:50|453|450.1|453.12|450.22|453.12|450.22|453|450.1|10
1723560840000|2024-08-13 14:54:00|453.11|450.21|453.03|450.13|453.11|450.21|453.02|450.12|7
1723560850000|2024-08-13 14:54:10|453.01|450.11|453.16|450.26|453.16|450.26|453.01|450.11|4
1723560860000|2024-08-13 14:54:20|453.21|450.31|453.35|450.45|453.4|450.5|453.21|450.31|14
1723560870000|2024-08-13 14:54:30|453.4|450.5|453.4|450.5|453.4|450.5|453.35|450.45|8
1723560880000|2024-08-13 14:54:40|453.35|450.45|453.31|450.41|453.36|450.46|453.31|450.41|4
1723560900000|2024-08-13 14:55:00|453.35|450.45|453.65|450.75|453.7|450.8|453.31|450.41|16
1723560910000|2024-08-13 14:55:10|453.64|450.74|453.75|450.85|453.8|450.9|453.64|450.74|19
1723560920000|2024-08-13 14:55:20|453.7|450.8|454.11|451.21|454.11|451.21|453.69|450.79|18
1723560930000|2024-08-13 14:55:30|454.07|451.17|454.05|451.15|454.07|451.17|453.96|451.06|10
1723560940000|2024-08-13 14:55:40|453.96|451.06|453.95|451.05|454.07|451.17|453.92|451.02|11
1723560950000|2024-08-13 14:55:50|453.96|451.06|453.88|450.98|453.98|451.08|453.86|450.96|21
1723560960000|2024-08-13 14:56:00|453.85|450.95|453.97|451.07|454.03|451.13|453.81|450.91|18
1723560970000|2024-08-13 14:56:10|453.92|451.02|453.81|450.91|453.92|451.02|453.79|450.89|21
1723560980000|2024-08-13 14:56:20|453.83|450.93|453.83|450.93|453.83|450.93|453.83|450.93|1
1723560990000|2024-08-13 14:56:30|453.72|450.82|453.65|450.75|453.72|450.82|453.54|450.64|18
1723561000000|2024-08-13 14:56:40|453.61|450.71|453.57|450.67|453.62|450.72|453.56|450.66|15
1723561010000|2024-08-13 14:56:50|453.58|450.68|453.35|450.45|453.58|450.68|453.34|450.44|23
1723561020000|2024-08-13 14:57:00|453.36|450.46|453.63|450.73|453.65|450.75|453.36|450.46|12
1723561030000|2024-08-13 14:57:10|453.55|450.65|453.67|450.77|453.8|450.9|453.55|450.65|17
1723561040000|2024-08-13 14:57:20|453.68|450.78|453.55|450.65|453.7|450.8|453.53|450.63|24
1723561050000|2024-08-13 14:57:30|453.53|450.63|453.07|450.17|453.54|450.64|453.06|450.16|28
1723561060000|2024-08-13 14:57:40|453.09|450.19|453.11|450.21|453.11|450.21|452.93|450.03|20
1723561070000|2024-08-13 14:57:50|453.15|450.25|453.05|450.15|453.21|450.31|453.01|450.11|12
1723561080000|2024-08-13 14:58:00|453.01|450.11|453.1|450.2|453.13|450.23|452.92|450.02|25
1723561090000|2024-08-13 14:58:10|453.09|450.19|452.81|449.91|453.09|450.19|452.78|449.88|22
1723561100000|2024-08-13 14:58:20|452.7|449.8|452.68|449.78|452.7|449.8|452.52|449.62|24
1723561110000|2024-08-13 14:58:30|452.73|449.83|452.8|449.9|452.9|450|452.71|449.81|25
1723561120000|2024-08-13 14:58:40|452.84|449.94|452.81|449.91|452.84|449.94|452.81|449.91|29
1723561130000|2024-08-13 14:58:50|452.82|449.92|452.9|450|452.91|450.01|452.81|449.91|19
1723561140000|2024-08-13 14:59:00|452.91|450.01|453|450.1|453|450.1|452.9|450|11
1723561150000|2024-08-13 14:59:10|452.99|450.09|452.94|450.04|452.99|450.09|452.91|450.01|15
1723561160000|2024-08-13 14:59:20|452.95|450.05|452.83|449.93|452.95|450.05|452.79|449.89|20
1723561170000|2024-08-13 14:59:30|452.84|449.94|452.77|449.87|452.84|449.94|452.74|449.84|9
1723561180000|2024-08-13 14:59:40|452.81|449.91|452.81|449.91|452.81|449.91|452.81|449.91|1
1723561190000|2024-08-13 14:59:50|452.89|449.99|452.86|449.96|452.91|450.01|452.81|449.91|10
1723561200000|2024-08-13 15:00:00|452.84|449.94|452.73|449.83|452.89|449.99|452.73|449.83|9
1723561210000|2024-08-13 15:00:10|452.74|449.84|452.82|449.92|452.85|449.95|452.74|449.84|10
1723561220000|2024-08-13 15:00:20|452.81|449.91|452.84|449.94|452.84|449.94|452.81|449.91|5
1723561230000|2024-08-13 15:00:30|452.94|450.04|452.89|449.99|452.94|450.04|452.89|449.99|2
1723561240000|2024-08-13 15:00:40|452.99|450.09|453.05|450.15|453.1|450.2|452.95|450.05|10
1723561250000|2024-08-13 15:00:50|453.08|450.18|453.11|450.21|453.16|450.26|453.08|450.18|8
1723561260000|2024-08-13 15:01:00|453.16|450.26|453.5|450.6|453.55|450.65|453.15|450.25|17
1723561270000|2024-08-13 15:01:10|453.55|450.65|453.38|450.48|453.55|450.65|453.31|450.41|17
1723561280000|2024-08-13 15:01:20|453.4|450.5|453.34|450.44|453.4|450.5|453.3|450.4|13
1723561290000|2024-08-13 15:01:30|453.32|450.42|453.34|450.44|453.34|450.44|453.3|450.4|4
1723561300000|2024-08-13 15:01:40|453.2|450.3|453.48|450.58|453.48|450.58|453.2|450.3|7
1723561310000|2024-08-13 15:01:50|453.43|450.53|453.42|450.52|453.52|450.62|453.4|450.5|23
1723561320000|2024-08-13 15:02:00|453.4|450.5|453.5|450.6|453.55|450.65|453.32|450.42|19
1723561330000|2024-08-13 15:02:10|453.47|450.57|453.5|450.6|453.5|450.6|453.42|450.52|11
1723561340000|2024-08-13 15:02:20|453.55|450.65|453.47|450.57|453.55|450.65|453.41|450.51|12
1723561350000|2024-08-13 15:02:30|453.46|450.56|453.3|450.4|453.47|450.57|453.18|450.28|15
1723561360000|2024-08-13 15:02:40|453.32|450.42|452.92|450.02|453.32|450.42|452.92|450.02|24
1723561370000|2024-08-13 15:02:50|452.89|449.99|452.91|450.01|452.92|450.02|452.87|449.97|18
1723561380000|2024-08-13 15:03:00|452.9|450|452.45|449.55|452.9|450|452.44|449.54|23
1723561390000|2024-08-13 15:03:10|452.36|449.46|452.45|449.55|452.5|449.6|452.34|449.44|16
1723561400000|2024-08-13 15:03:20|452.48|449.58|452.43|449.53|452.5|449.6|452.35|449.45|11
1723561410000|2024-08-13 15:03:30|452.22|449.32|452.32|449.42|452.32|449.42|452.22|449.32|11
1723561420000|2024-08-13 15:03:40|452.38|449.48|452.38|449.48|452.43|449.53|452.31|449.41|10
1723561430000|2024-08-13 15:03:50|452.36|449.46|452.33|449.43|452.36|449.46|452.32|449.42|3
1723561440000|2024-08-13 15:04:00|452.32|449.42|452.33|449.43|452.4|449.5|452.31|449.41|13
1723561450000|2024-08-13 15:04:10|452.32|449.42|452.18|449.28|452.36|449.46|452.12|449.22|21
1723561460000|2024-08-13 15:04:20|452.19|449.29|452.29|449.39|452.34|449.44|452.18|449.28|8
1723561470000|2024-08-13 15:04:30|452.28|449.38|452.5|449.6|452.55|449.65|452.22|449.32|25
1723561480000|2024-08-13 15:04:40|452.51|449.61|452.7|449.8|452.7|449.8|452.4|449.5|22
1723561490000|2024-08-13 15:04:50|452.55|449.65|452.63|449.73|452.7|449.8|452.5|449.6|20
1723561500000|2024-08-13 15:05:00|452.6|449.7|452.7|449.8|452.75|449.85|452.5|449.6|24
1723561510000|2024-08-13 15:05:10|452.8|449.9|452.8|449.9|452.9|450|452.75|449.85|13
1723561520000|2024-08-13 15:05:20|452.9|450|452.98|450.08|452.99|450.09|452.88|449.98|7
1723561530000|2024-08-13 15:05:30|452.87|449.97|452.78|449.88|452.87|449.97|452.72|449.82|23
1723561540000|2024-08-13 15:05:40|452.8|449.9|452.79|449.89|452.88|449.98|452.77|449.87|21
1723561550000|2024-08-13 15:05:50|452.8|449.9|452.81|449.91|452.87|449.97|452.8|449.9|19
1723561560000|2024-08-13 15:06:00|452.79|449.89|452.42|449.52|452.79|449.89|452.38|449.48|15
1723561570000|2024-08-13 15:06:10|452.41|449.51|452.33|449.43|452.42|449.52|452.28|449.38|20
1723561580000|2024-08-13 15:06:20|452.38|449.48|452.8|449.9|452.85|449.95|452.38|449.48|20
1723561590000|2024-08-13 15:06:30|452.75|449.85|452.62|449.72|452.8|449.9|452.62|449.72|9
1723561600000|2024-08-13 15:06:40|452.61|449.71|452.58|449.68|452.62|449.72|452.45|449.55|19
1723561610000|2024-08-13 15:06:50|452.59|449.69|452.56|449.66|452.61|449.71|452.56|449.66|16
1723561620000|2024-08-13 15:07:00|452.55|449.65|452.31|449.41|452.55|449.65|452.31|449.41|21
1723561630000|2024-08-13 15:07:10|452.32|449.42|452.22|449.32|452.33|449.43|452.22|449.32|20
1723561640000|2024-08-13 15:07:20|452.28|449.38|452.16|449.26|452.28|449.38|452.16|449.26|15
1723561650000|2024-08-13 15:07:30|452.11|449.21|452.01|449.11|452.11|449.21|452|449.1|6
1723561660000|2024-08-13 15:07:40|452|449.1|452.09|449.19|452.09|449.19|451.99|449.09|9
1723561670000|2024-08-13 15:07:50|452.03|449.13|452.03|449.13|452.04|449.14|452.03|449.13|3
1723561680000|2024-08-13 15:08:00|452.04|449.14|451.73|448.83|452.04|449.14|451.73|448.83|18
1723561690000|2024-08-13 15:08:10|451.7|448.8|451.7|448.8|451.75|448.85|451.69|448.79|5
1723561700000|2024-08-13 15:08:20|451.75|448.85|451.7|448.8|451.75|448.85|451.7|448.8|4
1723561720000|2024-08-13 15:08:40|451.66|448.76|451.64|448.74|451.66|448.76|451.6|448.7|10
1723561730000|2024-08-13 15:08:50|451.57|448.67|451.5|448.6|451.57|448.67|451.5|448.6|20
1723561740000|2024-08-13 15:09:00|451.49|448.59|451.51|448.61|451.52|448.62|451.49|448.59|6
1723561750000|2024-08-13 15:09:10|451.49|448.59|451.52|448.62|451.52|448.62|451.49|448.59|2
1723561760000|2024-08-13 15:09:20|451.44|448.54|451.27|448.37|451.44|448.54|451.26|448.36|20
1723561770000|2024-08-13 15:09:30|451.28|448.38|451.31|448.41|451.31|448.41|451.22|448.32|29
1723561780000|2024-08-13 15:09:40|451.33|448.43|451.33|448.43|451.33|448.43|451.32|448.42|13
1723561790000|2024-08-13 15:09:50|451.32|448.42|451.11|448.21|451.33|448.43|451.09|448.19|13
1723561800000|2024-08-13 15:10:00|451.12|448.22|451.05|448.15|451.15|448.25|451.05|448.15|7
1723561810000|2024-08-13 15:10:10|451.04|448.14|451.15|448.25|451.2|448.3|450.79|447.89|19
1723561820000|2024-08-13 15:10:20|451.2|448.3|451.22|448.32|451.27|448.37|451.19|448.29|4
1723561830000|2024-08-13 15:10:30|451.29|448.39|451.31|448.41|451.35|448.45|451.29|448.39|5
1723561840000|2024-08-13 15:10:40|451.29|448.39|451.27|448.37|451.29|448.39|451.27|448.37|4
1723561850000|2024-08-13 15:10:50|451.25|448.35|451.24|448.34|451.3|448.4|451.23|448.33|6
1723561860000|2024-08-13 15:11:00|451.25|448.35|451.5|448.6|451.55|448.65|451.25|448.35|8
1723561870000|2024-08-13 15:11:10|451.58|448.68|451.5|448.6|451.58|448.68|451.45|448.55|17
1723561880000|2024-08-13 15:11:20|451.45|448.55|451.65|448.75|451.65|448.75|451.45|448.55|22
1723561890000|2024-08-13 15:11:30|451.6|448.7|451.65|448.75|451.75|448.85|451.6|448.7|18
1723561900000|2024-08-13 15:11:40|451.63|448.73|451.65|448.75|451.75|448.85|451.6|448.7|22
1723561910000|2024-08-13 15:11:50|451.6|448.7|451.66|448.76|451.7|448.8|451.6|448.7|20
1723561920000|2024-08-13 15:12:00|451.63|448.73|451.83|448.93|451.92|449.02|451.6|448.7|19
1723561930000|2024-08-13 15:12:10|451.82|448.92|451.82|448.92|451.84|448.94|451.8|448.9|10
1723561940000|2024-08-13 15:12:20|451.81|448.91|451.68|448.78|451.81|448.91|451.67|448.77|7
1723561950000|2024-08-13 15:12:30|451.67|448.77|451.52|448.62|451.67|448.77|451.5|448.6|8
1723561960000|2024-08-13 15:12:40|451.57|448.67|451.58|448.68|451.58|448.68|451.55|448.65|4
1723561970000|2024-08-13 15:12:50|451.53|448.63|451.54|448.64|451.54|448.64|451.52|448.62|4
1723561990000|2024-08-13 15:13:10|451.39|448.49|451.22|448.32|451.39|448.49|451.21|448.31|13
1723562000000|2024-08-13 15:13:20|451.25|448.35|451.45|448.55|451.45|448.55|451.25|448.35|9
1723562010000|2024-08-13 15:13:30|451.43|448.53|451.31|448.41|451.5|448.6|451.29|448.39|24
1723562020000|2024-08-13 15:13:40|451.32|448.42|451.11|448.21|451.32|448.42|451.11|448.21|10
1723562030000|2024-08-13 15:13:50|451.12|448.22|451.26|448.36|451.26|448.36|451.11|448.21|9
1723562040000|2024-08-13 15:14:00|451.27|448.37|451.39|448.49|451.44|448.54|451.27|448.37|7
1723562050000|2024-08-13 15:14:10|451.44|448.54|451.47|448.57|451.47|448.57|451.39|448.49|4
1723562070000|2024-08-13 15:14:30|451.42|448.52|451.32|448.42|451.42|448.52|451.32|448.42|7
1723562080000|2024-08-13 15:14:40|451.33|448.43|451.18|448.28|451.33|448.43|451.11|448.21|17
1723562090000|2024-08-13 15:14:50|451.13|448.23|451.13|448.23|451.13|448.23|451.11|448.21|8
1723562100000|2024-08-13 15:15:00|451.07|448.17|451.13|448.23|451.13|448.23|451.07|448.17|10
1723562110000|2024-08-13 15:15:10|451.16|448.26|451.16|448.26|451.18|448.28|451.13|448.23|7
1723562120000|2024-08-13 15:15:20|451.18|448.28|451.16|448.26|451.18|448.28|451.13|448.23|14
1723562130000|2024-08-13 15:15:30|451.18|448.28|451.18|448.28|451.18|448.28|451.13|448.23|8
1723562140000|2024-08-13 15:15:40|451.23|448.33|451.23|448.33|451.23|448.33|451.18|448.28|10
1723562150000|2024-08-13 15:15:50|451.28|448.38|451.23|448.33|451.28|448.38|451.23|448.33|2
1723562160000|2024-08-13 15:16:00|451.27|448.37|451.65|448.75|451.65|448.75|451.23|448.33|14
1723562170000|2024-08-13 15:16:10|451.6|448.7|451.51|448.61|451.7|448.8|451.48|448.58|11
1723562180000|2024-08-13 15:16:20|451.5|448.6|451.57|448.67|451.57|448.67|451.49|448.59|11
1723562190000|2024-08-13 15:16:30|451.58|448.68|451.52|448.62|451.58|448.68|451.51|448.61|8
1723562200000|2024-08-13 15:16:40|451.51|448.61|451.37|448.47|451.51|448.61|451.35|448.45|6
1723562210000|2024-08-13 15:16:50|451.5|448.6|451.57|448.67|451.58|448.68|451.5|448.6|9
1723562220000|2024-08-13 15:17:00|451.58|448.68|451.18|448.28|451.58|448.68|451.18|448.28|23
1723562240000|2024-08-13 15:17:20|451.2|448.3|450.92|448.02|451.2|448.3|450.92|448.02|15
1723562250000|2024-08-13 15:17:30|450.91|448.01|450.91|448.01|450.92|448.02|450.9|448|8
1723562260000|2024-08-13 15:17:40|450.9|448|451|448.1|451|448.1|450.82|447.92|15
1723562270000|2024-08-13 15:17:50|451.05|448.15|451.35|448.45|451.4|448.5|451.03|448.13|18
1723562280000|2024-08-13 15:18:00|451.3|448.4|451.4|448.5|451.45|448.55|451.3|448.4|17
1723562290000|2024-08-13 15:18:10|451.39|448.49|451.34|448.44|451.4|448.5|451.22|448.32|16
1723562300000|2024-08-13 15:18:20|451.29|448.39|451.31|448.41|451.31|448.41|451.26|448.36|4
1723562310000|2024-08-13 15:18:30|451.36|448.46|451.36|448.46|451.36|448.46|451.31|448.41|7
1723562320000|2024-08-13 15:18:40|451.41|448.51|451.55|448.65|451.7|448.8|451.41|448.51|16
1723562330000|2024-08-13 15:18:50|451.6|448.7|451.7|448.8|451.7|448.8|451.55|448.65|19
1723562340000|2024-08-13 15:19:00|451.68|448.78|451.44|448.54|451.75|448.85|451.44|448.54|21
1723562350000|2024-08-13 15:19:10|451.39|448.49|451.39|448.49|451.44|448.54|451.38|448.48|5
1723562360000|2024-08-13 15:19:20|451.34|448.44|451.3|448.4|451.34|448.44|451.29|448.39|3
1723562370000|2024-08-13 15:19:30|451.35|448.45|451.35|448.45|451.4|448.5|451.35|448.45|4
1723562380000|2024-08-13 15:19:40|451.3|448.4|451.3|448.4|451.31|448.41|451.3|448.4|3
1723562390000|2024-08-13 15:19:50|451.25|448.35|451.15|448.25|451.25|448.35|451.15|448.25|3
1723562400000|2024-08-13 15:20:00|451.08|448.18|451.05|448.15|451.1|448.2|450.99|448.09|9
1723562420000|2024-08-13 15:20:20|451.08|448.18|451.08|448.18|451.13|448.23|451.08|448.18|7
1723562450000|2024-08-13 15:20:50|451.13|448.23|451.2|448.3|451.25|448.35|451.13|448.23|5
1723562460000|2024-08-13 15:21:00|451.25|448.35|451.3|448.4|451.3|448.4|451.25|448.35|9
1723562470000|2024-08-13 15:21:10|451.29|448.39|451.25|448.35|451.3|448.4|451.25|448.35|6
1723562480000|2024-08-13 15:21:20|451.3|448.4|451.29|448.39|451.3|448.4|451.29|448.39|2
1723562490000|2024-08-13 15:21:30|451.3|448.4|451.25|448.35|451.3|448.4|451.25|448.35|7
1723562500000|2024-08-13 15:21:40|451.3|448.4|451.25|448.35|451.3|448.4|451.25|448.35|4
1723562510000|2024-08-13 15:21:50|451.3|448.4|451.3|448.4|451.3|448.4|451.25|448.35|11
1723562520000|2024-08-13 15:22:00|451.25|448.35|451.5|448.6|451.55|448.65|451.25|448.35|18
1723562530000|2024-08-13 15:22:10|451.45|448.55|451.3|448.4|451.45|448.55|451.25|448.35|7
1723562540000|2024-08-13 15:22:20|451.35|448.45|451.35|448.45|451.35|448.45|451.3|448.4|5
1723562550000|2024-08-13 15:22:30|451.3|448.4|451.3|448.4|451.35|448.45|451.3|448.4|7
1723562560000|2024-08-13 15:22:40|451.36|448.46|451.32|448.42|451.37|448.47|451.3|448.4|21
1723562570000|2024-08-13 15:22:50|451.33|448.43|451.4|448.5|451.4|448.5|451.33|448.43|3
1723562580000|2024-08-13 15:23:00|451.32|448.42|451.3|448.4|451.32|448.42|451.3|448.4|2
1723562590000|2024-08-13 15:23:10|451.28|448.38|451.18|448.28|451.28|448.38|451.18|448.28|19
1723562600000|2024-08-13 15:23:20|451.25|448.35|451.5|448.6|451.5|448.6|451.25|448.35|13
1723562610000|2024-08-13 15:23:30|451.45|448.55|451.55|448.65|451.6|448.7|451.41|448.51|9
1723562620000|2024-08-13 15:23:40|451.5|448.6|451.55|448.65|451.55|448.65|451.41|448.51|10
1723562630000|2024-08-13 15:23:50|451.5|448.6|451.7|448.8|451.7|448.8|451.5|448.6|5
1723562640000|2024-08-13 15:24:00|451.8|448.9|451.79|448.89|451.8|448.9|451.79|448.89|2
1723562650000|2024-08-13 15:24:10|451.8|448.9|451.8|448.9|451.8|448.9|451.75|448.85|16
1723562660000|2024-08-13 15:24:20|451.79|448.89|451.8|448.9|451.8|448.9|451.75|448.85|23
1723562670000|2024-08-13 15:24:30|451.75|448.85|451.75|448.85|451.8|448.9|451.75|448.85|9
1723562680000|2024-08-13 15:24:40|451.8|448.9|451.8|448.9|451.8|448.9|451.75|448.85|18
1723562690000|2024-08-13 15:24:50|451.75|448.85|451.75|448.85|451.8|448.9|451.75|448.85|8
1723562700000|2024-08-13 15:25:00|451.7|448.8|451.5|448.6|451.7|448.8|451.49|448.59|20
1723562710000|2024-08-13 15:25:10|451.55|448.65|451.57|448.67|451.62|448.72|451.51|448.61|15
1723562720000|2024-08-13 15:25:20|451.7|448.8|451.9|449|451.9|449|451.65|448.75|20
1723562730000|2024-08-13 15:25:30|451.85|448.95|451.9|449|451.9|449|451.8|448.9|26
1723562740000|2024-08-13 15:25:40|451.86|448.96|451.9|449|451.9|449|451.8|448.9|9
1723562750000|2024-08-13 15:25:50|451.86|448.96|451.9|449|451.9|449|451.8|448.9|17
1723562760000|2024-08-13 15:26:00|451.86|448.96|452.1|449.2|452.1|449.2|451.86|448.96|16
1723562770000|2024-08-13 15:26:10|452|449.1|452.05|449.15|452.1|449.2|452|449.1|9
1723562780000|2024-08-13 15:26:20|452|449.1|451.9|449|452.05|449.15|451.9|449|11
1723562790000|2024-08-13 15:26:30|451.93|449.03|451.9|449|451.95|449.05|451.9|449|5
1723562800000|2024-08-13 15:26:40|451.85|448.95|451.69|448.79|451.85|448.95|451.65|448.75|7
1723562810000|2024-08-13 15:26:50|451.7|448.8|451.8|448.9|451.85|448.95|451.7|448.8|9
1723562820000|2024-08-13 15:27:00|451.83|448.93|451.8|448.9|451.83|448.93|451.75|448.85|7
1723562830000|2024-08-13 15:27:10|451.85|448.95|451.7|448.8|451.85|448.95|451.7|448.8|4
1723562840000|2024-08-13 15:27:20|451.75|448.85|451.7|448.8|451.75|448.85|451.7|448.8|6
1723562850000|2024-08-13 15:27:30|451.65|448.75|451.6|448.7|451.7|448.8|451.6|448.7|6
1723562860000|2024-08-13 15:27:40|451.65|448.75|451.8|448.9|451.8|448.9|451.65|448.75|12
1723562870000|2024-08-13 15:27:50|451.75|448.85|451.8|448.9|451.85|448.95|451.75|448.85|20
1723562880000|2024-08-13 15:28:00|451.85|448.95|452|449.1|452|449.1|451.75|448.85|16
1723562890000|2024-08-13 15:28:10|452.05|449.15|452.1|449.2|452.1|449.2|451.95|449.05|16
1723562900000|2024-08-13 15:28:20|452.06|449.16|452.03|449.13|452.15|449.25|452|449.1|22
1723562910000|2024-08-13 15:28:30|452.1|449.2|452|449.1|452.1|449.2|452|449.1|16
1723562920000|2024-08-13 15:28:40|452.1|449.2|451.95|449.05|452.1|449.2|451.9|449|15
1723562930000|2024-08-13 15:28:50|451.94|449.04|451.98|449.08|452|449.1|451.9|449|18
1723562940000|2024-08-13 15:29:00|452|449.1|452|449.1|452|449.1|451.95|449.05|7
1723562950000|2024-08-13 15:29:10|451.95|449.05|451.98|449.08|452|449.1|451.95|449.05|8
1723562960000|2024-08-13 15:29:20|451.95|449.05|452.1|449.2|452.1|449.2|451.95|449.05|14
1723562970000|2024-08-13 15:29:30|452|449.1|452|449.1|452.05|449.15|451.95|449.05|10
1723562980000|2024-08-13 15:29:40|451.98|449.08|451.95|449.05|452|449.1|451.95|449.05|10
1723562990000|2024-08-13 15:29:50|452|449.1|451.75|448.85|452|449.1|451.75|448.85|5
1723563000000|2024-08-13 15:30:00|451.73|448.83|451.8|448.9|451.8|448.9|451.65|448.75|10
1723563010000|2024-08-13 15:30:10|451.9|449|451.94|449.04|452|449.1|451.85|448.95|16
1723563020000|2024-08-13 15:30:20|451.95|449.05|451.95|449.05|452.05|449.15|451.95|449.05|18
1723563030000|2024-08-13 15:30:30|452.05|449.15|451.9|449|452.05|449.15|451.9|449|11
1723563040000|2024-08-13 15:30:40|451.95|449.05|451.9|449|451.95|449.05|451.9|449|2
1723563060000|2024-08-13 15:31:00|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1723563070000|2024-08-13 15:31:10|451.73|448.83|451.65|448.75|451.75|448.85|451.59|448.69|8
1723563080000|2024-08-13 15:31:20|451.75|448.85|451.3|448.4|451.75|448.85|451.21|448.31|19
1723563090000|2024-08-13 15:31:30|451.25|448.35|451.21|448.31|451.3|448.4|451.21|448.31|6
1723563100000|2024-08-13 15:31:40|451.26|448.36|451.21|448.31|451.26|448.36|451.21|448.31|4
1723563110000|2024-08-13 15:31:50|451.26|448.36|451.18|448.28|451.26|448.36|451.17|448.27|6
1723563120000|2024-08-13 15:32:00|451.17|448.27|451.16|448.26|451.17|448.27|451.15|448.25|16
1723563130000|2024-08-13 15:32:10|451.15|448.25|451.21|448.31|451.26|448.36|451.15|448.25|11
1723563140000|2024-08-13 15:32:20|451.15|448.25|451.08|448.18|451.15|448.25|451.06|448.16|3
1723563160000|2024-08-13 15:32:40|451.13|448.23|451.08|448.18|451.13|448.23|451.08|448.18|2
1723563170000|2024-08-13 15:32:50|451.1|448.2|451.2|448.3|451.25|448.35|451.06|448.16|10
1723563180000|2024-08-13 15:33:00|451.25|448.35|451.25|448.35|451.3|448.4|451.25|448.35|3
1723563190000|2024-08-13 15:33:10|451.3|448.4|451.4|448.5|451.4|448.5|451.25|448.35|9
1723563200000|2024-08-13 15:33:20|451.35|448.45|451.35|448.45|451.35|448.45|451.28|448.38|9
1723563210000|2024-08-13 15:33:30|451.4|448.5|451.4|448.5|451.4|448.5|451.35|448.45|10
1723563220000|2024-08-13 15:33:40|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1723563230000|2024-08-13 15:33:50|451.48|448.58|451.43|448.53|451.48|448.58|451.42|448.52|5
1723563240000|2024-08-13 15:34:00|451.42|448.52|451.41|448.51|451.46|448.56|451.41|448.51|5
1723563250000|2024-08-13 15:34:10|451.39|448.49|451.21|448.31|451.4|448.5|451.21|448.31|19
1723563260000|2024-08-13 15:34:20|451.2|448.3|451.3|448.4|451.3|448.4|451.15|448.25|15
1723563280000|2024-08-13 15:34:40|451.28|448.38|451.16|448.26|451.28|448.38|451.16|448.26|9
1723563290000|2024-08-13 15:34:50|451.17|448.27|451.22|448.32|451.22|448.32|451.17|448.27|3
1723563300000|2024-08-13 15:35:00|451.27|448.37|451.32|448.42|451.32|448.42|451.26|448.36|3
1723563310000|2024-08-13 15:35:10|451.31|448.41|451.3|448.4|451.31|448.41|451.3|448.4|2
1723563320000|2024-08-13 15:35:20|451.32|448.42|451.36|448.46|451.41|448.51|451.31|448.41|5
1723563330000|2024-08-13 15:35:30|451.38|448.48|451.38|448.48|451.38|448.48|451.38|448.48|1
1723563340000|2024-08-13 15:35:40|451.4|448.5|451.4|448.5|451.4|448.5|451.37|448.47|4
1723563350000|2024-08-13 15:35:50|451.36|448.46|451.32|448.42|451.37|448.47|451.32|448.42|5
1723563360000|2024-08-13 15:36:00|451.37|448.47|451.41|448.51|451.41|448.51|451.36|448.46|5
1723563370000|2024-08-13 15:36:10|451.47|448.57|451.61|448.71|451.7|448.8|451.47|448.57|15
1723563380000|2024-08-13 15:36:20|451.56|448.66|451.51|448.61|451.56|448.66|451.51|448.61|2
1723563390000|2024-08-13 15:36:30|451.56|448.66|451.56|448.66|451.56|448.66|451.56|448.66|1
1723563400000|2024-08-13 15:36:40|451.48|448.58|451.32|448.42|451.48|448.58|451.31|448.41|13
1723563410000|2024-08-13 15:36:50|451.3|448.4|451.3|448.4|451.3|448.4|451.27|448.37|4
1723563420000|2024-08-13 15:37:00|451.29|448.39|451.11|448.21|451.29|448.39|451.05|448.15|9
1723563430000|2024-08-13 15:37:10|451.02|448.12|451.02|448.12|451.02|448.12|451.02|448.12|1
1723563440000|2024-08-13 15:37:20|451.04|448.14|451.35|448.45|451.4|448.5|451.04|448.14|10
1723563450000|2024-08-13 15:37:30|451.4|448.5|451.47|448.57|451.6|448.7|451.4|448.5|9
1723563460000|2024-08-13 15:37:40|451.51|448.61|451.5|448.6|451.51|448.61|451.5|448.6|8
1723563470000|2024-08-13 15:37:50|451.51|448.61|451.5|448.6|451.51|448.61|451.49|448.59|8
1723563480000|2024-08-13 15:38:00|451.49|448.59|451.52|448.62|451.52|448.62|451.49|448.59|14
1723563490000|2024-08-13 15:38:10|451.55|448.65|451.61|448.71|451.61|448.71|451.55|448.65|3
1723563500000|2024-08-13 15:38:20|451.56|448.66|451.68|448.78|451.71|448.81|451.56|448.66|7
1723563510000|2024-08-13 15:38:30|451.78|448.88|451.62|448.72|451.85|448.95|451.62|448.72|19
1723563520000|2024-08-13 15:38:40|451.59|448.69|451.58|448.68|451.63|448.73|451.51|448.61|11
1723563540000|2024-08-13 15:39:00|451.63|448.73|451.78|448.88|451.78|448.88|451.63|448.73|7
1723563550000|2024-08-13 15:39:10|451.83|448.93|451.8|448.9|451.83|448.93|451.78|448.88|8
1723563560000|2024-08-13 15:39:20|451.85|448.95|451.8|448.9|451.85|448.95|451.8|448.9|7
1723563570000|2024-08-13 15:39:30|451.83|448.93|451.8|448.9|451.85|448.95|451.8|448.9|7
1723563580000|2024-08-13 15:39:40|451.85|448.95|451.83|448.93|451.85|448.95|451.8|448.9|6
1723563590000|2024-08-13 15:39:50|451.8|448.9|451.73|448.83|451.9|449|451.73|448.83|15
1723563600000|2024-08-13 15:40:00|451.75|448.85|451.75|448.85|451.8|448.9|451.73|448.83|8
1723563610000|2024-08-13 15:40:10|451.8|448.9|451.75|448.85|451.8|448.9|451.75|448.85|6
1723563620000|2024-08-13 15:40:20|451.7|448.8|451.9|449|451.9|449|451.7|448.8|9
1723563630000|2024-08-13 15:40:30|451.85|448.95|452|449.1|452|449.1|451.85|448.95|5
1723563640000|2024-08-13 15:40:40|451.95|449.05|451.85|448.95|451.95|449.05|451.85|448.95|14
1723563650000|2024-08-13 15:40:50|452|449.1|451.9|449|452|449.1|451.85|448.95|18
1723563660000|2024-08-13 15:41:00|451.89|448.99|452|449.1|452|449.1|451.85|448.95|5
1723563670000|2024-08-13 15:41:10|452.1|449.2|452|449.1|452.18|449.28|452|449.1|11
1723563680000|2024-08-13 15:41:20|452.06|449.16|452.06|449.16|452.06|449.16|452|449.1|3
1723563690000|2024-08-13 15:41:30|452.1|449.2|452.1|449.2|452.13|449.23|452.06|449.16|6
1723563700000|2024-08-13 15:41:40|452.08|449.18|451.9|449|452.08|449.18|451.85|448.95|7
1723563710000|2024-08-13 15:41:50|451.85|448.95|451.9|449|451.9|449|451.85|448.95|5
1723563720000|2024-08-13 15:42:00|451.85|448.95|451.95|449.05|452|449.1|451.85|448.95|21
1723563730000|2024-08-13 15:42:10|451.85|448.95|452|449.1|452|449.1|451.85|448.95|18
1723563740000|2024-08-13 15:42:20|452.05|449.15|452.2|449.3|452.25|449.35|452|449.1|15
1723563750000|2024-08-13 15:42:30|452.3|449.4|452.2|449.3|452.35|449.45|452.2|449.3|9
1723563760000|2024-08-13 15:42:40|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1723563770000|2024-08-13 15:42:50|452.23|449.33|452.2|449.3|452.3|449.4|452.2|449.3|17
1723563780000|2024-08-13 15:43:00|452.23|449.33|452.2|449.3|452.26|449.36|452.2|449.3|8
1723563820000|2024-08-13 15:43:40|452.35|449.45|452.5|449.6|452.5|449.6|452.2|449.3|17
1723563830000|2024-08-13 15:43:50|452.48|449.58|452.55|449.65|452.6|449.7|452.4|449.5|23
1723563840000|2024-08-13 15:44:00|452.5|449.6|452.55|449.65|452.55|449.65|452.45|449.55|14
1723563850000|2024-08-13 15:44:10|452.5|449.6|452.3|449.4|452.5|449.6|452.3|449.4|10
1723563860000|2024-08-13 15:44:20|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1723563870000|2024-08-13 15:44:30|452.3|449.4|452.3|449.4|452.3|449.4|452.25|449.35|3
1723563880000|2024-08-13 15:44:40|452.25|449.35|452.19|449.29|452.25|449.35|452.19|449.29|2
1723563910000|2024-08-13 15:45:10|452.24|449.34|452.4|449.5|452.45|449.55|452.24|449.34|14
1723563920000|2024-08-13 15:45:20|452.45|449.55|452.27|449.37|452.45|449.55|452.22|449.32|8
1723563930000|2024-08-13 15:45:30|452.39|449.49|452.46|449.56|452.46|449.56|452.39|449.49|3
1723563940000|2024-08-13 15:45:40|452.4|449.5|452.4|449.5|452.45|449.55|452.4|449.5|4
1723563950000|2024-08-13 15:45:50|452.45|449.55|452.5|449.6|452.55|449.65|452.4|449.5|11
1723563960000|2024-08-13 15:46:00|452.55|449.65|452.53|449.63|452.6|449.7|452.53|449.63|10
1723563970000|2024-08-13 15:46:10|452.55|449.65|452.8|449.9|452.85|449.95|452.5|449.6|27
1723563980000|2024-08-13 15:46:20|452.85|449.95|452.8|449.9|452.9|450|452.8|449.9|9
1723563990000|2024-08-13 15:46:30|452.85|449.95|452.85|449.95|452.9|450|452.8|449.9|5
1723564000000|2024-08-13 15:46:40|452.78|449.88|452.79|449.89|452.84|449.94|452.78|449.88|4
1723564010000|2024-08-13 15:46:50|452.84|449.94|452.9|450|452.9|450|452.79|449.89|12
1723564020000|2024-08-13 15:47:00|452.85|449.95|452.9|450|452.9|450|452.85|449.95|6
1723564030000|2024-08-13 15:47:10|452.85|449.95|452.9|450|452.9|450|452.85|449.95|4
1723564040000|2024-08-13 15:47:20|452.85|449.95|452.88|449.98|452.9|450|452.83|449.93|9
1723564050000|2024-08-13 15:47:30|452.9|450|452.95|450.05|452.95|450.05|452.8|449.9|18
1723564060000|2024-08-13 15:47:40|452.94|450.04|452.7|449.8|452.95|450.05|452.7|449.8|20
1723564070000|2024-08-13 15:47:50|452.74|449.84|452.83|449.93|452.85|449.95|452.73|449.83|22
1723564080000|2024-08-13 15:48:00|452.8|449.9|452.8|449.9|452.8|449.9|452.75|449.85|6
1723564090000|2024-08-13 15:48:10|452.79|449.89|452.6|449.7|452.79|449.89|452.58|449.68|10
1723564100000|2024-08-13 15:48:20|452.59|449.69|452.6|449.7|452.65|449.75|452.58|449.68|19
1723564110000|2024-08-13 15:48:30|452.59|449.69|452.68|449.78|452.73|449.83|452.59|449.69|17
1723564120000|2024-08-13 15:48:40|452.62|449.72|452.7|449.8|452.72|449.82|452.61|449.71|11
1723564130000|2024-08-13 15:48:50|452.67|449.77|452.61|449.71|452.67|449.77|452.61|449.71|3
1723564140000|2024-08-13 15:49:00|452.62|449.72|452.53|449.63|452.62|449.72|452.53|449.63|14
1723564150000|2024-08-13 15:49:10|452.6|449.7|452.42|449.52|452.62|449.72|452.4|449.5|21
1723564160000|2024-08-13 15:49:20|452.47|449.57|452.38|449.48|452.47|449.57|452.38|449.48|6
1723564170000|2024-08-13 15:49:30|452.37|449.47|452.39|449.49|452.39|449.49|452.31|449.41|11
1723564180000|2024-08-13 15:49:40|452.4|449.5|452.45|449.55|452.5|449.6|452.4|449.5|15
1723564190000|2024-08-13 15:49:50|452.49|449.59|452.5|449.6|452.5|449.6|452.45|449.55|13
1723564200000|2024-08-13 15:50:00|452.49|449.59|452.63|449.73|452.7|449.8|452.45|449.55|20
1723564210000|2024-08-13 15:50:10|452.65|449.75|452.6|449.7|452.65|449.75|452.6|449.7|2
1723564220000|2024-08-13 15:50:20|452.55|449.65|452.41|449.51|452.55|449.65|452.41|449.51|7
1723564230000|2024-08-13 15:50:30|452.46|449.56|452.55|449.65|452.6|449.7|452.41|449.51|12
1723564240000|2024-08-13 15:50:40|452.6|449.7|452.55|449.65|452.6|449.7|452.55|449.65|19
1723564250000|2024-08-13 15:50:50|452.6|449.7|452.6|449.7|452.7|449.8|452.55|449.65|14
1723564260000|2024-08-13 15:51:00|452.7|449.8|452.6|449.7|452.75|449.85|452.6|449.7|14
1723564270000|2024-08-13 15:51:10|452.7|449.8|452.7|449.8|452.7|449.8|452.6|449.7|10
1723564280000|2024-08-13 15:51:20|452.6|449.7|452.6|449.7|452.7|449.8|452.55|449.65|11
1723564290000|2024-08-13 15:51:30|452.63|449.73|452.42|449.52|452.65|449.75|452.42|449.52|10
1723564300000|2024-08-13 15:51:40|452.47|449.57|452.42|449.52|452.47|449.57|452.42|449.52|2
1723564310000|2024-08-13 15:51:50|452.39|449.49|452.2|449.3|452.39|449.49|452.19|449.29|12
1723564320000|2024-08-13 15:52:00|452.19|449.29|452.22|449.32|452.25|449.35|452.15|449.25|19
1723564330000|2024-08-13 15:52:10|452.23|449.33|452.05|449.15|452.23|449.33|452.05|449.15|6
1723564340000|2024-08-13 15:52:20|452.06|449.16|452.11|449.21|452.11|449.21|452.05|449.15|5
1723564350000|2024-08-13 15:52:30|452.08|449.18|452.1|449.2|452.1|449.2|452.07|449.17|3
1723564360000|2024-08-13 15:52:40|452.12|449.22|452.12|449.22|452.17|449.27|452.12|449.22|3
1723564380000|2024-08-13 15:53:00|452.09|449.19|452.08|449.18|452.09|449.19|452.08|449.18|2
1723564390000|2024-08-13 15:53:10|452.09|449.19|452.09|449.19|452.09|449.19|451.97|449.07|13
1723564400000|2024-08-13 15:53:20|452.06|449.16|451.77|448.87|452.09|449.19|451.77|448.87|9
1723564410000|2024-08-13 15:53:30|451.78|448.88|451.77|448.87|451.8|448.9|451.77|448.87|4
1723564420000|2024-08-13 15:53:40|451.81|448.91|452.01|449.11|452.01|449.11|451.81|448.91|9
1723564430000|2024-08-13 15:53:50|452.08|449.18|452.09|449.19|452.2|449.3|452.07|449.17|10
1723564440000|2024-08-13 15:54:00|452.1|449.2|452.12|449.22|452.12|449.22|452.09|449.19|4
1723564470000|2024-08-13 15:54:30|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1723564490000|2024-08-13 15:54:50|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1723564500000|2024-08-13 15:55:00|452|449.1|452.05|449.15|452.05|449.15|451.95|449.05|7
1723564510000|2024-08-13 15:55:10|452|449.1|451.92|449.02|452|449.1|451.87|448.97|6
1723564520000|2024-08-13 15:55:20|451.91|449.01|451.99|449.09|451.99|449.09|451.91|449.01|8
1723564530000|2024-08-13 15:55:30|452.04|449.14|451.99|449.09|452.04|449.14|451.99|449.09|4
1723564560000|2024-08-13 15:56:00|452.03|449.13|452.03|449.13|452.04|449.14|451.99|449.09|11
1723564570000|2024-08-13 15:56:10|452.04|449.14|452.15|449.25|452.2|449.3|452.04|449.14|4
1723564580000|2024-08-13 15:56:20|452.1|449.2|452.2|449.3|452.2|449.3|452.1|449.2|5
1723564590000|2024-08-13 15:56:30|452.18|449.28|452.2|449.3|452.2|449.3|452.15|449.25|4
1723564600000|2024-08-13 15:56:40|452.15|449.25|452.15|449.25|452.2|449.3|452.15|449.25|4
1723564610000|2024-08-13 15:56:50|452.18|449.28|452.1|449.2|452.2|449.3|452.1|449.2|4
1723564620000|2024-08-13 15:57:00|452.04|449.14|451.92|449.02|452.05|449.15|451.92|449.02|3
1723564630000|2024-08-13 15:57:10|451.91|449.01|451.99|449.09|451.99|449.09|451.9|449|6
1723564640000|2024-08-13 15:57:20|452|449.1|452|449.1|452|449.1|452|449.1|1
1723564660000|2024-08-13 15:57:40|452.1|449.2|452.09|449.19|452.1|449.2|452.05|449.15|7
1723564670000|2024-08-13 15:57:50|452.1|449.2|452.05|449.15|452.1|449.2|452.05|449.15|2
1723564710000|2024-08-13 15:58:30|452.1|449.2|452.2|449.3|452.2|449.3|452.1|449.2|2
1723564730000|2024-08-13 15:58:50|452.15|449.25|452.2|449.3|452.2|449.3|452.15|449.25|2
1723564740000|2024-08-13 15:59:00|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1723564750000|2024-08-13 15:59:10|452.3|449.4|452.2|449.3|452.3|449.4|452.2|449.3|7
1723564770000|2024-08-13 15:59:30|452.3|449.4|452.4|449.5|452.4|449.5|452.3|449.4|2
1723564780000|2024-08-13 15:59:40|452.46|449.56|452.46|449.56|452.46|449.56|452.46|449.56|1
1723564790000|2024-08-13 15:59:50|452.32|449.42|452.3|449.4|452.32|449.42|452.3|449.4|2
1723564800000|2024-08-13 16:00:00|452.29|449.39|452.33|449.43|452.42|449.52|452.29|449.39|13
1723564810000|2024-08-13 16:00:10|452.39|449.49|452.35|449.45|452.39|449.49|452.35|449.45|2
1723564820000|2024-08-13 16:00:20|452.34|449.44|452.06|449.16|452.34|449.44|452.06|449.16|13
1723564830000|2024-08-13 16:00:30|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1723564860000|2024-08-13 16:01:00|452.15|449.25|452.25|449.35|452.3|449.4|452.15|449.25|5
1723564870000|2024-08-13 16:01:10|452.29|449.39|452.32|449.42|452.32|449.42|452.29|449.39|5
1723564880000|2024-08-13 16:01:20|452.28|449.38|452.31|449.41|452.31|449.41|452.28|449.38|2
1723564890000|2024-08-13 16:01:30|452.32|449.42|452.31|449.41|452.37|449.47|452.31|449.41|5
1723564900000|2024-08-13 16:01:40|452.36|449.46|452.27|449.37|452.36|449.46|452.27|449.37|8
1723564910000|2024-08-13 16:01:50|452.3|449.4|452.26|449.36|452.31|449.41|452.25|449.35|5
1723564920000|2024-08-13 16:02:00|452.18|449.28|452.07|449.17|452.18|449.28|452.07|449.17|5
1723564930000|2024-08-13 16:02:10|452.03|449.13|452.03|449.13|452.03|449.13|452.02|449.12|5
1723564940000|2024-08-13 16:02:20|451.97|449.07|451.98|449.08|451.98|449.08|451.97|449.07|2
1723564960000|2024-08-13 16:02:40|452.03|449.13|452.08|449.18|452.08|449.18|452.03|449.13|2
1723564970000|2024-08-13 16:02:50|452.13|449.23|452.27|449.37|452.27|449.37|452.13|449.23|7
1723564980000|2024-08-13 16:03:00|452.26|449.36|452.37|449.47|452.37|449.47|452.26|449.36|5
1723565010000|2024-08-13 16:03:30|452.42|449.52|452.42|449.52|452.42|449.52|452.42|449.52|1
1723565020000|2024-08-13 16:03:40|452.47|449.57|452.6|449.7|452.61|449.71|452.47|449.57|17
1723565030000|2024-08-13 16:03:50|452.61|449.71|452.62|449.72|452.62|449.72|452.55|449.65|16
1723565040000|2024-08-13 16:04:00|452.64|449.74|452.75|449.85|452.75|449.85|452.6|449.7|17
1723565060000|2024-08-13 16:04:20|452.86|449.96|452.98|450.08|453.03|450.13|452.86|449.96|11
1723565070000|2024-08-13 16:04:30|453.03|450.13|453.01|450.11|453.03|450.13|453.01|450.11|4
1723565080000|2024-08-13 16:04:40|452.96|450.06|452.96|450.06|452.98|450.08|452.96|450.06|4
1723565090000|2024-08-13 16:04:50|452.97|450.07|453.08|450.18|453.08|450.18|452.94|450.04|10
1723565100000|2024-08-13 16:05:00|453.1|450.2|453.1|450.2|453.1|450.2|453.05|450.15|5
1723565110000|2024-08-13 16:05:10|453.15|450.25|453.14|450.24|453.15|450.25|453.1|450.2|5
1723565120000|2024-08-13 16:05:20|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|5
1723565130000|2024-08-13 16:05:30|453.15|450.25|453.15|450.25|453.15|450.25|453.1|450.2|6
1723565140000|2024-08-13 16:05:40|453.1|450.2|453.45|450.55|453.5|450.6|453.1|450.2|21
1723565150000|2024-08-13 16:05:50|453.43|450.53|453.28|450.38|453.45|450.55|453.28|450.38|6
1723565160000|2024-08-13 16:06:00|453.33|450.43|453.33|450.43|453.37|450.47|453.32|450.42|10
1723565170000|2024-08-13 16:06:10|453.28|450.38|452.99|450.09|453.28|450.38|452.99|450.09|12
1723565180000|2024-08-13 16:06:20|452.94|450.04|452.99|450.09|452.99|450.09|452.94|450.04|4
1723565190000|2024-08-13 16:06:30|452.95|450.05|452.86|449.96|452.95|450.05|452.85|449.95|8
1723565200000|2024-08-13 16:06:40|452.87|449.97|452.78|449.88|452.88|449.98|452.77|449.87|13
1723565210000|2024-08-13 16:06:50|452.77|449.87|452.77|449.87|452.78|449.88|452.67|449.77|11
1723565220000|2024-08-13 16:07:00|452.73|449.83|452.78|449.88|452.78|449.88|452.73|449.83|6
1723565230000|2024-08-13 16:07:10|452.79|449.89|452.93|450.03|452.93|450.03|452.78|449.88|15
1723565240000|2024-08-13 16:07:20|452.92|450.02|453.11|450.21|453.15|450.25|452.88|449.98|14
1723565250000|2024-08-13 16:07:30|453.15|450.25|453.14|450.24|453.15|450.25|453.09|450.19|6
1723565260000|2024-08-13 16:07:40|453.09|450.19|453.14|450.24|453.14|450.24|453.09|450.19|10
1723565270000|2024-08-13 16:07:50|453.09|450.19|453.25|450.35|453.25|450.35|453.09|450.19|7
1723565280000|2024-08-13 16:08:00|453.2|450.3|453.5|450.6|453.55|450.65|453.2|450.3|24
1723565290000|2024-08-13 16:08:10|453.49|450.59|453.49|450.59|453.55|450.65|453.45|450.55|18
1723565300000|2024-08-13 16:08:20|453.5|450.6|453.49|450.59|453.55|450.65|453.45|450.55|19
1723565310000|2024-08-13 16:08:30|453.5|450.6|453.45|450.55|453.55|450.65|453.45|450.55|17
1723565320000|2024-08-13 16:08:40|453.5|450.6|453.5|450.6|453.5|450.6|453.45|450.55|16
1723565330000|2024-08-13 16:08:50|453.45|450.55|453.45|450.55|453.55|450.65|453.45|450.55|9
1723565340000|2024-08-13 16:09:00|453.55|450.65|453.5|450.6|453.55|450.65|453.45|450.55|19
1723565350000|2024-08-13 16:09:10|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1723565380000|2024-08-13 16:09:40|453.43|450.53|453.48|450.58|453.48|450.58|453.43|450.53|2
1723565390000|2024-08-13 16:09:50|453.43|450.53|453.38|450.48|453.43|450.53|453.37|450.47|4
1723565400000|2024-08-13 16:10:00|453.37|450.47|453.53|450.63|453.53|450.63|453.36|450.46|16
1723565410000|2024-08-13 16:10:10|453.52|450.62|453.6|450.7|453.65|450.75|453.52|450.62|20
1723565420000|2024-08-13 16:10:20|453.65|450.75|453.49|450.59|453.65|450.75|453.44|450.54|13
1723565430000|2024-08-13 16:10:30|453.48|450.58|453.44|450.54|453.49|450.59|453.38|450.48|11
1723565440000|2024-08-13 16:10:40|453.45|450.55|453.49|450.59|453.57|450.67|453.44|450.54|14
1723565450000|2024-08-13 16:10:50|453.54|450.64|453.44|450.54|453.54|450.64|453.39|450.49|10
1723565460000|2024-08-13 16:11:00|453.49|450.59|453.59|450.69|453.59|450.69|453.44|450.54|20
1723565470000|2024-08-13 16:11:10|453.54|450.64|453.54|450.64|453.59|450.69|453.54|450.64|14
1723565480000|2024-08-13 16:11:20|453.49|450.59|453.37|450.47|453.49|450.59|453.37|450.47|3
1723565490000|2024-08-13 16:11:30|453.32|450.42|453.32|450.42|453.37|450.47|453.32|450.42|5
1723565500000|2024-08-13 16:11:40|453.37|450.47|453.37|450.47|453.37|450.47|453.37|450.47|1
1723565510000|2024-08-13 16:11:50|453.3|450.4|453.31|450.41|453.36|450.46|453.3|450.4|8
1723565520000|2024-08-13 16:12:00|453.36|450.46|453.36|450.46|453.36|450.46|453.31|450.41|9
1723565530000|2024-08-13 16:12:10|453.41|450.51|453.73|450.83|453.8|450.9|453.41|450.51|24
1723565540000|2024-08-13 16:12:20|453.75|450.85|453.83|450.93|453.9|451|453.73|450.83|27
1723565550000|2024-08-13 16:12:30|453.85|450.95|453.8|450.9|453.85|450.95|453.8|450.9|18
1723565560000|2024-08-13 16:12:40|453.83|450.93|453.9|451|454|451.1|453.8|450.9|20
1723565570000|2024-08-13 16:12:50|453.95|451.05|453.95|451.05|454|451.1|453.9|451|13
1723565580000|2024-08-13 16:13:00|454.05|451.15|454.15|451.25|454.15|451.25|453.9|451|16
1723565590000|2024-08-13 16:13:10|454.05|451.15|454.15|451.25|454.2|451.3|454.05|451.15|17
1723565600000|2024-08-13 16:13:20|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|5
1723565610000|2024-08-13 16:13:30|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|2
1723565620000|2024-08-13 16:13:40|454.2|451.3|454.2|451.3|454.2|451.3|454.15|451.25|7
1723565630000|2024-08-13 16:13:50|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|6
1723565650000|2024-08-13 16:14:10|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|6
1723565660000|2024-08-13 16:14:20|454.25|451.35|454.5|451.6|454.5|451.6|454.25|451.35|15
1723565670000|2024-08-13 16:14:30|454.48|451.58|454.33|451.43|454.48|451.58|454.33|451.43|15
1723565680000|2024-08-13 16:14:40|454.32|451.42|454.32|451.42|454.37|451.47|454.32|451.42|20
1723565690000|2024-08-13 16:14:50|454.33|451.43|454.33|451.43|454.37|451.47|454.32|451.42|13
1723565700000|2024-08-13 16:15:00|454.37|451.47|454.35|451.45|454.45|451.55|454.26|451.36|23
1723565710000|2024-08-13 16:15:10|454.5|451.6|454.55|451.65|454.55|451.65|454.45|451.55|13
1723565720000|2024-08-13 16:15:20|454.54|451.64|454.7|451.8|454.7|451.8|454.54|451.64|12
1723565730000|2024-08-13 16:15:30|454.65|451.75|454.8|451.9|454.8|451.9|454.65|451.75|20
1723565740000|2024-08-13 16:15:40|454.78|451.88|454.8|451.9|454.85|451.95|454.75|451.85|18
1723565750000|2024-08-13 16:15:50|454.85|451.95|454.8|451.9|454.85|451.95|454.8|451.9|9
1723565760000|2024-08-13 16:16:00|454.85|451.95|454.89|451.99|454.9|452|454.85|451.95|7
1723565770000|2024-08-13 16:16:10|454.9|452|454.85|451.95|454.9|452|454.85|451.95|11
1723565790000|2024-08-13 16:16:30|454.76|451.86|454.71|451.81|454.76|451.86|454.71|451.81|4
1723565800000|2024-08-13 16:16:40|454.76|451.86|455|452.1|455|452.1|454.76|451.86|5
1723565810000|2024-08-13 16:16:50|455.05|452.15|455.2|452.3|455.2|452.3|455|452.1|21
1723565820000|2024-08-13 16:17:00|455.1|452.2|455.45|452.55|455.45|452.55|455.1|452.2|13
1723565830000|2024-08-13 16:17:10|455.4|452.5|455.4|452.5|455.45|452.55|455.35|452.45|18
1723565840000|2024-08-13 16:17:20|455.38|452.48|455.17|452.27|455.4|452.5|455.13|452.23|16
1723565850000|2024-08-13 16:17:30|455.12|452.22|455.4|452.5|455.4|452.5|455.12|452.22|13
1723565860000|2024-08-13 16:17:40|455.39|452.49|455.35|452.45|455.4|452.5|455.35|452.45|3
1723565870000|2024-08-13 16:17:50|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|4
1723565880000|2024-08-13 16:18:00|455.4|452.5|455.3|452.4|455.4|452.5|455.29|452.39|9
1723565890000|2024-08-13 16:18:10|455.14|452.24|455.4|452.5|455.4|452.5|455.14|452.24|17
1723565900000|2024-08-13 16:18:20|455.45|452.55|455.35|452.45|455.45|452.55|455.35|452.45|9
1723565910000|2024-08-13 16:18:30|455.4|452.5|455.31|452.41|455.4|452.5|455.31|452.41|5
1723565920000|2024-08-13 16:18:40|455.26|452.36|455.26|452.36|455.26|452.36|455.26|452.36|1
1723565930000|2024-08-13 16:18:50|455.31|452.41|455.25|452.35|455.35|452.45|455.25|452.35|12
1723565940000|2024-08-13 16:19:00|455.3|452.4|455.45|452.55|455.45|452.55|455.28|452.38|16
1723565950000|2024-08-13 16:19:10|455.4|452.5|455.4|452.5|455.45|452.55|455.4|452.5|7
1723565960000|2024-08-13 16:19:20|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|17
1723565970000|2024-08-13 16:19:30|455.38|452.48|455.4|452.5|455.4|452.5|455.35|452.45|21
1723565980000|2024-08-13 16:19:40|455.38|452.48|455.35|452.45|455.4|452.5|455.35|452.45|18
1723565990000|2024-08-13 16:19:50|455.38|452.48|455.2|452.3|455.4|452.5|455.2|452.3|18
1723566000000|2024-08-13 16:20:00|455.18|452.28|455.25|452.35|455.3|452.4|455.11|452.21|19
1723566010000|2024-08-13 16:20:10|455.24|452.34|455.17|452.27|455.24|452.34|455.16|452.26|20
1723566020000|2024-08-13 16:20:20|455.18|452.28|455.13|452.23|455.18|452.28|454.91|452.01|18
1723566030000|2024-08-13 16:20:30|455.18|452.28|455.44|452.54|455.5|452.6|455.18|452.28|11
1723566040000|2024-08-13 16:20:40|455.49|452.59|455.48|452.58|455.57|452.67|455.47|452.57|20
1723566050000|2024-08-13 16:20:50|455.47|452.57|455.41|452.51|455.48|452.58|455.36|452.46|14
1723566060000|2024-08-13 16:21:00|455.37|452.47|455.37|452.47|455.37|452.47|455.36|452.46|5
1723566070000|2024-08-13 16:21:10|455.36|452.46|455.51|452.61|455.51|452.61|455.36|452.46|10
1723566080000|2024-08-13 16:21:20|455.56|452.66|455.85|452.95|455.9|453|455.56|452.66|17
1723566090000|2024-08-13 16:21:30|455.89|452.99|455.9|453|456.05|453.15|455.85|452.95|18
1723566100000|2024-08-13 16:21:40|455.73|452.83|455.58|452.68|455.77|452.87|455.56|452.66|20
1723566110000|2024-08-13 16:21:50|455.6|452.7|455.57|452.67|455.69|452.79|455.54|452.64|20
1723566120000|2024-08-13 16:22:00|455.54|452.64|455.54|452.64|455.57|452.67|455.39|452.49|18
1723566130000|2024-08-13 16:22:10|455.52|452.62|455.42|452.52|455.52|452.62|455.18|452.28|19
1723566140000|2024-08-13 16:22:20|455.35|452.45|455.3|452.4|455.37|452.47|455.3|452.4|12
1723566150000|2024-08-13 16:22:30|455.36|452.46|455.2|452.3|455.36|452.46|455.12|452.22|21
1723566160000|2024-08-13 16:22:40|455.15|452.25|454.89|451.99|455.15|452.25|454.88|451.98|19
1723566170000|2024-08-13 16:22:50|454.9|452|454.91|452.01|454.94|452.04|454.88|451.98|16
1723566180000|2024-08-13 16:23:00|454.93|452.03|454.73|451.83|454.96|452.06|454.73|451.83|13
1723566190000|2024-08-13 16:23:10|454.74|451.84|454.63|451.73|454.75|451.85|454.49|451.59|15
1723566200000|2024-08-13 16:23:20|454.6|451.7|454.4|451.5|454.63|451.73|454.27|451.37|19
1723566210000|2024-08-13 16:23:30|454.47|451.57|454.39|451.49|454.47|451.57|454.33|451.43|16
1723566220000|2024-08-13 16:23:40|454.4|451.5|454.37|451.47|454.41|451.51|454.36|451.46|10
1723566230000|2024-08-13 16:23:50|454.33|451.43|454.34|451.44|454.37|451.47|454.33|451.43|9
1723566240000|2024-08-13 16:24:00|454.33|451.43|454.23|451.33|454.33|451.43|454.22|451.32|16
1723566250000|2024-08-13 16:24:10|454.16|451.26|453.95|451.05|454.16|451.26|453.95|451.05|15
1723566260000|2024-08-13 16:24:20|453.9|451|453.96|451.06|453.96|451.06|453.9|451|13
1723566270000|2024-08-13 16:24:30|454|451.1|454.15|451.25|454.15|451.25|454|451.1|13
1723566280000|2024-08-13 16:24:40|454.2|451.3|454.24|451.34|454.24|451.34|454.2|451.3|2
1723566290000|2024-08-13 16:24:50|454.25|451.35|454.33|451.43|454.39|451.49|454.2|451.3|10
1723566300000|2024-08-13 16:25:00|454.32|451.42|454.5|451.6|454.56|451.66|454.32|451.42|24
1723566310000|2024-08-13 16:25:10|454.49|451.59|454.37|451.47|454.5|451.6|454.37|451.47|13
1723566320000|2024-08-13 16:25:20|454.46|451.56|454.35|451.45|454.46|451.56|454.19|451.29|12
1723566330000|2024-08-13 16:25:30|454.37|451.47|454.43|451.53|454.43|451.53|454.24|451.34|23
1723566340000|2024-08-13 16:25:40|454.42|451.52|454.42|451.52|454.42|451.52|454.36|451.46|6
1723566350000|2024-08-13 16:25:50|454.39|451.49|454.39|451.49|454.47|451.57|454.39|451.49|13
1723566360000|2024-08-13 16:26:00|454.35|451.45|454.34|451.44|454.41|451.51|454.34|451.44|14
1723566370000|2024-08-13 16:26:10|454.35|451.45|454.39|451.49|454.39|451.49|454.3|451.4|7
1723566380000|2024-08-13 16:26:20|454.44|451.54|454.54|451.64|454.54|451.64|454.39|451.49|9
1723566390000|2024-08-13 16:26:30|454.55|451.65|454.56|451.66|454.65|451.75|454.55|451.65|14
1723566400000|2024-08-13 16:26:40|454.55|451.65|454.55|451.65|454.56|451.66|454.55|451.65|13
1723566410000|2024-08-13 16:26:50|454.56|451.66|454.39|451.49|454.56|451.66|454.39|451.49|8
1723566420000|2024-08-13 16:27:00|454.42|451.52|454.43|451.53|454.47|451.57|454.36|451.46|13
1723566430000|2024-08-13 16:27:10|454.49|451.59|454.49|451.59|454.49|451.59|454.49|451.59|1
1723566440000|2024-08-13 16:27:20|454.56|451.66|454.56|451.66|454.56|451.66|454.56|451.66|1
1723566450000|2024-08-13 16:27:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1723566460000|2024-08-13 16:27:40|454.8|451.9|454.75|451.85|454.8|451.9|454.75|451.85|2
1723566470000|2024-08-13 16:27:50|454.7|451.8|454.56|451.66|454.7|451.8|454.56|451.66|3
1723566480000|2024-08-13 16:28:00|454.47|451.57|454.47|451.57|454.49|451.59|454.47|451.57|3
1723566490000|2024-08-13 16:28:10|454.48|451.58|454.4|451.5|454.51|451.61|454.4|451.5|14
1723566510000|2024-08-13 16:28:30|454.39|451.49|454.22|451.32|454.39|451.49|454.16|451.26|9
1723566520000|2024-08-13 16:28:40|454.19|451.29|454.27|451.37|454.27|451.37|454.12|451.22|17
1723566530000|2024-08-13 16:28:50|454.16|451.26|454.16|451.26|454.16|451.26|454.16|451.26|1
1723566540000|2024-08-13 16:29:00|454.15|451.25|454.04|451.14|454.15|451.25|454|451.1|14
1723566550000|2024-08-13 16:29:10|454.09|451.19|453.99|451.09|454.17|451.27|453.98|451.08|17
1723566560000|2024-08-13 16:29:20|454.01|451.11|453.97|451.07|454.01|451.11|453.97|451.07|5
1723566570000|2024-08-13 16:29:30|453.99|451.09|453.92|451.02|454.01|451.11|453.92|451.02|11
1723566580000|2024-08-13 16:29:40|453.93|451.03|453.95|451.05|453.95|451.05|453.93|451.03|3
1723566590000|2024-08-13 16:29:50|453.94|451.04|453.8|450.9|453.94|451.04|453.8|450.9|11
1723566600000|2024-08-13 16:30:00|453.81|450.91|453.91|451.01|453.91|451.01|453.8|450.9|19
1723566610000|2024-08-13 16:30:10|453.82|450.92|453.84|450.94|453.85|450.95|453.75|450.85|17
1723566620000|2024-08-13 16:30:20|453.83|450.93|453.91|451.01|453.91|451.01|453.82|450.92|6
1723566630000|2024-08-13 16:30:30|453.84|450.94|453.64|450.74|453.84|450.94|453.62|450.72|16
1723566640000|2024-08-13 16:30:40|453.66|450.76|453.68|450.78|453.75|450.85|453.66|450.76|8
1723566650000|2024-08-13 16:30:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1723566670000|2024-08-13 16:31:10|453.9|451|454.04|451.14|454.04|451.14|453.9|451|2
1723566680000|2024-08-13 16:31:20|454.11|451.21|454.22|451.32|454.22|451.32|454.1|451.2|13
1723566690000|2024-08-13 16:31:30|454.29|451.39|454.24|451.34|454.29|451.39|454.24|451.34|9
1723566700000|2024-08-13 16:31:40|454.22|451.32|454.17|451.27|454.22|451.32|454.14|451.24|4
1723566710000|2024-08-13 16:31:50|454.21|451.31|454.22|451.32|454.23|451.33|454.21|451.31|3
1723566720000|2024-08-13 16:32:00|454.21|451.31|454.4|451.5|454.4|451.5|454.15|451.25|9
1723566730000|2024-08-13 16:32:10|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1723566740000|2024-08-13 16:32:20|454.54|451.64|454.64|451.74|454.65|451.75|454.53|451.63|16
1723566750000|2024-08-13 16:32:30|454.63|451.73|454.63|451.73|454.63|451.73|454.63|451.73|1
1723566770000|2024-08-13 16:32:50|454.48|451.58|454.42|451.52|454.48|451.58|454.39|451.49|3
1723566780000|2024-08-13 16:33:00|454.48|451.58|454.54|451.64|454.57|451.67|454.48|451.58|7
1723566790000|2024-08-13 16:33:10|454.53|451.63|454.47|451.57|454.53|451.63|454.42|451.52|15
1723566800000|2024-08-13 16:33:20|454.48|451.58|454.6|451.7|454.6|451.7|454.48|451.58|6
1723566810000|2024-08-13 16:33:30|454.8|451.9|454.79|451.89|454.8|451.9|454.75|451.85|9
1723566820000|2024-08-13 16:33:40|454.8|451.9|454.85|451.95|454.9|452|454.78|451.88|22
1723566830000|2024-08-13 16:33:50|454.84|451.94|454.63|451.73|454.85|451.95|454.63|451.73|16
1723566840000|2024-08-13 16:34:00|454.64|451.74|454.85|451.95|455|452.1|454.63|451.73|20
1723566850000|2024-08-13 16:34:10|454.88|451.98|454.9|452|454.9|452|454.85|451.95|7
1723566860000|2024-08-13 16:34:20|454.85|451.95|454.9|452|454.95|452.05|454.85|451.95|10
1723566870000|2024-08-13 16:34:30|454.95|452.05|455|452.1|455|452.1|454.85|451.95|20
1723566880000|2024-08-13 16:34:40|454.96|452.06|455|452.1|455.05|452.15|454.95|452.05|20
1723566890000|2024-08-13 16:34:50|454.99|452.09|454.99|452.09|455.05|452.15|454.9|452|24
1723566900000|2024-08-13 16:35:00|454.95|452.05|455.25|452.35|455.29|452.39|454.95|452.05|21
1723566910000|2024-08-13 16:35:10|455.29|452.39|455.53|452.63|455.56|452.66|455.29|452.39|16
1723566920000|2024-08-13 16:35:20|455.56|452.66|455.25|452.35|455.56|452.66|455.18|452.28|26
1723566930000|2024-08-13 16:35:30|455.24|452.34|455.14|452.24|455.24|452.34|455.13|452.23|16
1723566940000|2024-08-13 16:35:40|455.16|452.26|455.2|452.3|455.25|452.35|455.14|452.24|17
1723566950000|2024-08-13 16:35:50|455.19|452.29|455.39|452.49|455.39|452.49|455.19|452.29|8
1723566960000|2024-08-13 16:36:00|455.38|452.48|455.5|452.6|455.55|452.65|455.38|452.48|8
1723566970000|2024-08-13 16:36:10|455.53|452.63|455.8|452.9|455.8|452.9|455.5|452.6|14
1723566980000|2024-08-13 16:36:20|455.76|452.86|455.7|452.8|455.8|452.9|455.65|452.75|25
1723566990000|2024-08-13 16:36:30|455.69|452.79|455.77|452.87|455.78|452.88|455.65|452.75|24
1723567000000|2024-08-13 16:36:40|455.81|452.91|455.89|452.99|455.93|453.03|455.81|452.91|21
1723567010000|2024-08-13 16:36:50|455.9|453|456.08|453.18|456.1|453.2|455.89|452.99|16
1723567020000|2024-08-13 16:37:00|456.09|453.19|456.4|453.5|456.52|453.62|456.09|453.19|13
1723567030000|2024-08-13 16:37:10|456.38|453.48|456.07|453.17|456.38|453.48|456.05|453.15|14
1723567040000|2024-08-13 16:37:20|456.11|453.21|456.13|453.23|456.24|453.34|456.11|453.21|18
1723567050000|2024-08-13 16:37:30|456.12|453.22|456.22|453.32|456.22|453.32|456.11|453.21|10
1723567060000|2024-08-13 16:37:40|456.23|453.33|456.26|453.36|456.27|453.37|456.2|453.3|17
1723567070000|2024-08-13 16:37:50|456.24|453.34|456.2|453.3|456.25|453.35|456.17|453.27|6
1723567080000|2024-08-13 16:38:00|456.21|453.31|456.27|453.37|456.27|453.37|456.03|453.13|17
1723567090000|2024-08-13 16:38:10|456.31|453.41|456.31|453.41|456.45|453.55|456.31|453.41|16
1723567100000|2024-08-13 16:38:20|456.24|453.34|456.28|453.38|456.33|453.43|456.24|453.34|24
1723567110000|2024-08-13 16:38:30|456.27|453.37|456.37|453.47|456.38|453.48|456.27|453.37|6
1723567120000|2024-08-13 16:38:40|456.32|453.42|456.37|453.47|456.39|453.49|456.25|453.35|17
1723567130000|2024-08-13 16:38:50|456.36|453.46|456.77|453.87|456.8|453.9|456.36|453.46|24
1723567140000|2024-08-13 16:39:00|456.8|453.9|456.75|453.85|456.9|454|456.7|453.8|26
1723567150000|2024-08-13 16:39:10|456.8|453.9|456.75|453.85|456.85|453.95|456.75|453.85|24
1723567160000|2024-08-13 16:39:20|456.8|453.9|456.8|453.9|456.8|453.9|456.75|453.85|9
1723567170000|2024-08-13 16:39:30|456.75|453.85|457.1|454.2|457.1|454.2|456.75|453.85|22
1723567180000|2024-08-13 16:39:40|457.15|454.25|457.35|454.45|457.4|454.5|457.15|454.25|18
1723567190000|2024-08-13 16:39:50|457.3|454.4|457.29|454.39|457.34|454.44|457.22|454.32|12
1723567200000|2024-08-13 16:40:00|457.28|454.38|457.29|454.39|457.34|454.44|457.28|454.38|6
1723567210000|2024-08-13 16:40:10|457.34|454.44|457.4|454.5|457.45|454.55|457.33|454.43|14
1723567220000|2024-08-13 16:40:20|457.39|454.49|457.69|454.79|457.69|454.79|457.39|454.49|12
1723567230000|2024-08-13 16:40:30|457.7|454.8|457.64|454.74|457.71|454.81|457.64|454.74|10
1723567240000|2024-08-13 16:40:40|457.68|454.78|457.75|454.85|457.95|455.05|457.68|454.78|21
1723567250000|2024-08-13 16:40:50|457.7|454.8|457.68|454.78|457.9|455|457.67|454.77|15
1723567260000|2024-08-13 16:41:00|457.69|454.79|457.9|455|457.95|455.05|457.67|454.77|28
1723567270000|2024-08-13 16:41:10|457.95|455.05|457.68|454.78|457.95|455.05|457.68|454.78|12
1723567280000|2024-08-13 16:41:20|457.69|454.79|457.69|454.79|457.69|454.79|457.52|454.62|24
1723567290000|2024-08-13 16:41:30|457.66|454.76|457.57|454.67|457.69|454.79|457.52|454.62|26
1723567300000|2024-08-13 16:41:40|457.4|454.5|457.72|454.82|457.77|454.87|457.4|454.5|16
1723567310000|2024-08-13 16:41:50|457.76|454.86|457.76|454.86|457.82|454.92|457.75|454.85|18
1723567320000|2024-08-13 16:42:00|457.75|454.85|457.86|454.96|457.9|455|457.73|454.83|25
1723567330000|2024-08-13 16:42:10|457.83|454.93|457.92|455.02|457.92|455.02|457.81|454.91|17
1723567340000|2024-08-13 16:42:20|457.89|454.99|457.88|454.98|457.89|454.99|457.88|454.98|2
1723567350000|2024-08-13 16:42:30|457.87|454.97|457.8|454.9|457.89|454.99|457.79|454.89|27
1723567360000|2024-08-13 16:42:40|457.81|454.91|457.92|455.02|457.97|455.07|457.8|454.9|9
1723567370000|2024-08-13 16:42:50|457.97|455.07|458|455.1|458|455.1|457.92|455.02|8
1723567380000|2024-08-13 16:43:00|457.95|455.05|457.84|454.94|457.95|455.05|457.76|454.86|15
1723567390000|2024-08-13 16:43:10|457.86|454.96|457.8|454.9|457.89|454.99|457.76|454.86|20
1723567400000|2024-08-13 16:43:20|457.79|454.89|457.9|455|457.9|455|457.79|454.89|10
1723567410000|2024-08-13 16:43:30|457.86|454.96|457.88|454.98|457.89|454.99|457.82|454.92|22
1723567420000|2024-08-13 16:43:40|457.87|454.97|457.89|454.99|457.89|454.99|457.87|454.97|8
1723567430000|2024-08-13 16:43:50|457.86|454.96|457.89|454.99|457.89|454.99|457.77|454.87|8
1723567440000|2024-08-13 16:44:00|457.77|454.87|457.67|454.77|457.89|454.99|457.67|454.77|14
1723567450000|2024-08-13 16:44:10|457.69|454.79|457.67|454.77|457.69|454.79|457.61|454.71|17
1723567460000|2024-08-13 16:44:20|457.69|454.79|457.69|454.79|457.69|454.79|457.57|454.67|21
1723567470000|2024-08-13 16:44:30|457.68|454.78|457.81|454.91|457.85|454.95|457.67|454.77|26
1723567480000|2024-08-13 16:44:40|457.82|454.92|457.75|454.85|457.82|454.92|457.73|454.83|27
1723567490000|2024-08-13 16:44:50|457.77|454.87|457.8|454.9|457.85|454.95|457.77|454.87|23
1723567500000|2024-08-13 16:45:00|457.82|454.92|457.95|455.05|458|455.1|457.82|454.92|16
1723567510000|2024-08-13 16:45:10|457.92|455.02|458.14|455.24|458.2|455.3|457.92|455.02|19
1723567520000|2024-08-13 16:45:20|458.13|455.23|458.11|455.21|458.14|455.24|457.99|455.09|23
1723567530000|2024-08-13 16:45:30|458.14|455.24|457.94|455.04|458.14|455.24|457.94|455.04|25
1723567540000|2024-08-13 16:45:40|457.96|455.06|458.14|455.24|458.14|455.24|457.96|455.06|18
1723567550000|2024-08-13 16:45:50|458.13|455.23|457.97|455.07|458.14|455.24|457.95|455.05|22
1723567560000|2024-08-13 16:46:00|457.96|455.06|458.11|455.21|458.14|455.24|457.93|455.03|27
1723567570000|2024-08-13 16:46:10|458.1|455.2|458.15|455.25|458.2|455.3|458.07|455.17|21
1723567580000|2024-08-13 16:46:20|458.13|455.23|458.34|455.44|458.36|455.46|458.1|455.2|27
1723567590000|2024-08-13 16:46:30|458.3|455.4|458.39|455.49|458.39|455.49|458.24|455.34|13
1723567600000|2024-08-13 16:46:40|458.4|455.5|458.6|455.7|458.6|455.7|458.4|455.5|8
1723567610000|2024-08-13 16:46:50|458.59|455.69|458.59|455.69|458.61|455.71|458.54|455.64|19
1723567620000|2024-08-13 16:47:00|458.7|455.8|459.05|456.15|459.1|456.2|458.7|455.8|13
1723567630000|2024-08-13 16:47:10|459|456.1|459.1|456.2|459.1|456.2|459|456.1|10
1723567640000|2024-08-13 16:47:20|459.05|456.15|458.95|456.05|459.15|456.25|458.95|456.05|10
1723567650000|2024-08-13 16:47:30|458.99|456.09|459|456.1|459|456.1|458.95|456.05|3
1723567660000|2024-08-13 16:47:40|459.05|456.15|459.26|456.36|459.4|456.5|459.05|456.15|14
1723567670000|2024-08-13 16:47:50|459.3|456.4|459.4|456.5|459.5|456.6|459.3|456.4|10
1723567680000|2024-08-13 16:48:00|459.45|456.55|459.66|456.76|459.68|456.78|459.4|456.5|11
1723567690000|2024-08-13 16:48:10|459.68|456.78|459.67|456.77|459.9|457|459.6|456.7|19
1723567700000|2024-08-13 16:48:20|459.72|456.82|459.7|456.8|459.72|456.82|459.68|456.78|4
1723567710000|2024-08-13 16:48:30|459.68|456.78|459.4|456.5|459.7|456.8|459.4|456.5|14
1723567720000|2024-08-13 16:48:40|459.7|456.8|459.46|456.56|459.7|456.8|459.36|456.46|23
1723567730000|2024-08-13 16:48:50|459.49|456.59|459.75|456.85|459.8|456.9|459.48|456.58|11
1723567740000|2024-08-13 16:49:00|459.7|456.8|459.72|456.82|459.72|456.82|459.65|456.75|12
1723567750000|2024-08-13 16:49:10|459.77|456.87|459.77|456.87|459.77|456.87|459.77|456.87|1
1723567770000|2024-08-13 16:49:30|459.9|457|459.85|456.95|459.9|457|459.85|456.95|6
1723567780000|2024-08-13 16:49:40|459.9|457|460.1|457.2|460.15|457.25|459.8|456.9|15
1723567790000|2024-08-13 16:49:50|460.2|457.3|460.2|457.3|460.25|457.35|460.05|457.15|19
1723567800000|2024-08-13 16:50:00|460.28|457.38|460|457.1|460.28|457.38|460|457.1|23
1723567810000|2024-08-13 16:50:10|460.01|457.11|459.69|456.79|460.03|457.13|459.67|456.77|23
1723567820000|2024-08-13 16:50:20|459.7|456.8|460.07|457.17|460.07|457.17|459.63|456.73|28
1723567830000|2024-08-13 16:50:30|460.09|457.19|459.99|457.09|460.09|457.19|459.96|457.06|21
1723567840000|2024-08-13 16:50:40|459.97|457.07|460|457.1|460.04|457.14|459.95|457.05|24
1723567850000|2024-08-13 16:50:50|460.01|457.11|459.95|457.05|460.02|457.12|459.95|457.05|18
1723567860000|2024-08-13 16:51:00|459.94|457.04|460.2|457.3|460.2|457.3|459.94|457.04|15
1723567870000|2024-08-13 16:51:10|460.25|457.35|460.15|457.25|460.25|457.35|460.15|457.25|7
1723567880000|2024-08-13 16:51:20|460.2|457.3|460.03|457.13|460.2|457.3|459.99|457.09|13
1723567890000|2024-08-13 16:51:30|460.01|457.11|460.03|457.13|460.03|457.13|460|457.1|8
1723567900000|2024-08-13 16:51:40|460.01|457.11|459.99|457.09|460.01|457.11|459.82|456.92|12
1723567910000|2024-08-13 16:51:50|459.97|457.07|459.99|457.09|459.99|457.09|459.9|457|11
1723567920000|2024-08-13 16:52:00|459.92|457.02|460.03|457.13|460.03|457.13|459.92|457.02|18
1723567930000|2024-08-13 16:52:10|460.01|457.11|460.03|457.13|460.03|457.13|459.94|457.04|11
1723567940000|2024-08-13 16:52:20|460.01|457.11|459.98|457.08|460.03|457.13|459.98|457.08|9
1723567950000|2024-08-13 16:52:30|459.99|457.09|460.03|457.13|460.03|457.13|459.99|457.09|12
1723567960000|2024-08-13 16:52:40|460.08|457.18|460.07|457.17|460.19|457.29|460.06|457.16|18
1723567970000|2024-08-13 16:52:50|459.99|457.09|459.72|456.82|459.99|457.09|459.72|456.82|18
1723567980000|2024-08-13 16:53:00|459.68|456.78|459.81|456.91|459.84|456.94|459.66|456.76|24
1723567990000|2024-08-13 16:53:10|459.82|456.92|460.1|457.2|460.1|457.2|459.81|456.91|11
1723568000000|2024-08-13 16:53:20|460.05|457.15|460.32|457.42|460.32|457.42|460.05|457.15|25
1723568010000|2024-08-13 16:53:30|460.36|457.46|460.44|457.54|460.44|457.54|460.35|457.45|13
1723568020000|2024-08-13 16:53:40|460.42|457.52|460.36|457.46|460.44|457.54|460.36|457.46|11
1723568030000|2024-08-13 16:53:50|460.32|457.42|460.37|457.47|460.42|457.52|460.32|457.42|24
1723568040000|2024-08-13 16:54:00|460.39|457.49|460.44|457.54|460.46|457.56|460.37|457.47|14
1723568050000|2024-08-13 16:54:10|460.46|457.56|460.46|457.56|460.46|457.56|460.46|457.56|1
1723568060000|2024-08-13 16:54:20|460.49|457.59|460.59|457.69|460.59|457.69|460.49|457.59|7
1723568090000|2024-08-13 16:54:50|460.57|457.67|460.54|457.64|460.58|457.68|460.54|457.64|7
1723568100000|2024-08-13 16:55:00|460.55|457.65|460.7|457.8|460.7|457.8|460.53|457.63|10
1723568110000|2024-08-13 16:55:10|460.9|458|460.8|457.9|461|458.1|460.8|457.9|10
1723568120000|2024-08-13 16:55:20|460.83|457.93|460.8|457.9|460.85|457.95|460.8|457.9|7
1723568130000|2024-08-13 16:55:30|460.83|457.93|461.1|458.2|461.1|458.2|460.8|457.9|14
1723568140000|2024-08-13 16:55:40|461.05|458.15|461.1|458.2|461.33|458.43|460.9|458|25
1723568150000|2024-08-13 16:55:50|461.05|458.15|461.02|458.12|461.15|458.25|461|458.1|22
1723568160000|2024-08-13 16:56:00|461.04|458.14|460.68|457.78|461.06|458.16|460.66|457.76|27
1723568170000|2024-08-13 16:56:10|460.64|457.74|460.86|457.96|460.86|457.96|460.63|457.73|19
1723568180000|2024-08-13 16:56:20|460.85|457.95|460.61|457.71|461|458.1|460.57|457.67|25
1723568190000|2024-08-13 16:56:30|460.56|457.66|460.45|457.55|460.56|457.66|460.41|457.51|22
1723568200000|2024-08-13 16:56:40|460.46|457.56|460.65|457.75|460.65|457.75|460.42|457.52|25
1723568210000|2024-08-13 16:56:50|460.68|457.78|460.78|457.88|460.8|457.9|460.68|457.78|18
1723568220000|2024-08-13 16:57:00|460.77|457.87|460.81|457.91|460.89|457.99|460.74|457.84|8
1723568230000|2024-08-13 16:57:10|460.86|457.96|460.88|457.98|460.92|458.02|460.81|457.91|18
1723568240000|2024-08-13 16:57:20|460.91|458.01|460.75|457.85|460.92|458.02|460.74|457.84|21
1723568250000|2024-08-13 16:57:30|460.76|457.86|460.99|458.09|460.99|458.09|460.76|457.86|8
1723568260000|2024-08-13 16:57:40|460.98|458.08|460.91|458.01|461.04|458.14|460.8|457.9|21
1723568270000|2024-08-13 16:57:50|460.96|458.06|460.99|458.09|461.01|458.11|460.96|458.06|4
1723568280000|2024-08-13 16:58:00|461.01|458.11|461|458.1|461.02|458.12|461|458.1|4
1723568290000|2024-08-13 16:58:10|460.99|458.09|461.04|458.14|461.12|458.22|460.99|458.09|15
1723568300000|2024-08-13 16:58:20|461.05|458.15|461.11|458.21|461.13|458.23|461.05|458.15|13
1723568310000|2024-08-13 16:58:30|461.13|458.23|461.25|458.35|461.31|458.41|461.13|458.23|19
1723568320000|2024-08-13 16:58:40|461.26|458.36|461.26|458.36|461.27|458.37|461.22|458.32|14
1723568330000|2024-08-13 16:58:50|461.25|458.35|461.23|458.33|461.25|458.35|461.17|458.27|19
1723568340000|2024-08-13 16:59:00|461.17|458.27|461.14|458.24|461.22|458.32|461.14|458.24|27
1723568350000|2024-08-13 16:59:10|461.16|458.26|461.11|458.21|461.16|458.26|461.03|458.13|15
1723568360000|2024-08-13 16:59:20|461.12|458.22|461.27|458.37|461.27|458.37|461.11|458.21|21
1723568370000|2024-08-13 16:59:30|461.25|458.35|461.17|458.27|461.29|458.39|461.16|458.26|22
1723568380000|2024-08-13 16:59:40|461.16|458.26|461.15|458.25|461.18|458.28|461.13|458.23|16
1723568390000|2024-08-13 16:59:50|461.14|458.24|461.15|458.25|461.21|458.31|461.14|458.24|21
1723568400000|2024-08-13 17:00:00|461.21|458.31|461.3|458.4|461.3|458.4|461.2|458.3|11
1723568410000|2024-08-13 17:00:10|461.37|458.47|461.42|458.52|461.42|458.52|461.37|458.47|2
1723568420000|2024-08-13 17:00:20|461.4|458.5|461.42|458.52|461.42|458.52|461.29|458.39|18
1723568430000|2024-08-13 17:00:30|461.41|458.51|461.42|458.52|461.42|458.52|461.41|458.51|4
1723568440000|2024-08-13 17:00:40|461.38|458.48|461.36|458.46|461.4|458.5|461.32|458.42|18
1723568450000|2024-08-13 17:00:50|461.37|458.47|461.34|458.44|461.37|458.47|461.34|458.44|4
1723568460000|2024-08-13 17:01:00|461.28|458.38|461.3|458.4|461.34|458.44|461.27|458.37|11
1723568470000|2024-08-13 17:01:10|461.26|458.36|460.83|457.93|461.3|458.4|460.77|457.87|12
1723568480000|2024-08-13 17:01:20|460.82|457.92|460.97|458.07|461|458.1|460.79|457.89|21
1723568490000|2024-08-13 17:01:30|461.02|458.12|461.42|458.52|461.42|458.52|461.01|458.11|13
1723568500000|2024-08-13 17:01:40|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1723568510000|2024-08-13 17:01:50|461.37|458.47|461.42|458.52|461.42|458.52|461.3|458.4|8
1723568520000|2024-08-13 17:02:00|461.49|458.59|461.47|458.57|461.57|458.67|461.44|458.54|6
1723568530000|2024-08-13 17:02:10|461.4|458.5|461.35|458.45|461.4|458.5|461.35|458.45|14
1723568540000|2024-08-13 17:02:20|461.39|458.49|461.65|458.75|461.7|458.8|461.39|458.49|13
1723568550000|2024-08-13 17:02:30|461.56|458.66|461.22|458.32|461.57|458.67|461.22|458.32|21
1723568560000|2024-08-13 17:02:40|461.23|458.33|461.25|458.35|461.25|458.35|461.18|458.28|21
1723568570000|2024-08-13 17:02:50|461.26|458.36|461.53|458.63|461.53|458.63|461.26|458.36|22
1723568580000|2024-08-13 17:03:00|461.52|458.62|461.08|458.18|461.56|458.66|461.05|458.15|33
1723568590000|2024-08-13 17:03:10|461.11|458.21|460.97|458.07|461.13|458.23|460.94|458.04|21
1723568600000|2024-08-13 17:03:20|460.94|458.04|460.44|457.54|460.97|458.07|460.42|457.52|17
1723568610000|2024-08-13 17:03:30|460.4|457.5|460.25|457.35|460.4|457.5|460.21|457.31|27
1723568620000|2024-08-13 17:03:40|460.27|457.37|460.28|457.38|460.42|457.52|460.15|457.25|33
1723568630000|2024-08-13 17:03:50|460.15|457.25|460.09|457.19|460.31|457.41|460.05|457.15|36
1723568640000|2024-08-13 17:04:00|460.05|457.15|460.1|457.2|460.2|457.3|460.05|457.15|29
1723568650000|2024-08-13 17:04:10|460.15|457.25|460.1|457.2|460.2|457.3|460.08|457.18|16
1723568660000|2024-08-13 17:04:20|460.08|457.18|460.19|457.29|460.32|457.42|460.08|457.18|19
1723568670000|2024-08-13 17:04:30|460.17|457.27|460.03|457.13|460.17|457.27|459.92|457.02|24
1723568680000|2024-08-13 17:04:40|460.01|457.11|459.91|457.01|460.05|457.15|459.88|456.98|23
1723568690000|2024-08-13 17:04:50|459.9|457|459.5|456.6|459.9|457|459.5|456.6|30
1723568700000|2024-08-13 17:05:00|459.55|456.65|459.64|456.74|459.75|456.85|459.55|456.65|19
1723568710000|2024-08-13 17:05:10|459.82|456.92|460.15|457.25|460.15|457.25|459.81|456.91|25
1723568720000|2024-08-13 17:05:20|460.1|457.2|460.5|457.6|460.5|457.6|460.1|457.2|15
1723568730000|2024-08-13 17:05:30|460.55|457.65|460.7|457.8|460.78|457.88|460.55|457.65|16
1723568740000|2024-08-13 17:05:40|460.65|457.75|460.6|457.7|460.8|457.9|460.6|457.7|26
1723568750000|2024-08-13 17:05:50|460.65|457.75|460.77|457.87|460.9|458|460.6|457.7|21
1723568760000|2024-08-13 17:06:00|460.78|457.88|460.92|458.02|460.93|458.03|460.78|457.88|26
1723568770000|2024-08-13 17:06:10|460.91|458.01|461.1|458.2|461.12|458.22|460.9|458|22
1723568780000|2024-08-13 17:06:20|461.08|458.18|461.03|458.13|461.25|458.35|461.03|458.13|32
1723568790000|2024-08-13 17:06:30|460.99|458.09|460.95|458.05|461.05|458.15|460.92|458.02|30
1723568800000|2024-08-13 17:06:40|460.99|458.09|460.97|458.07|461.09|458.19|460.96|458.06|26
1723568810000|2024-08-13 17:06:50|460.95|458.05|460.95|458.05|460.96|458.06|460.8|457.9|28
1723568820000|2024-08-13 17:07:00|460.93|458.03|460.86|457.96|460.94|458.04|460.8|457.9|18
1723568830000|2024-08-13 17:07:10|460.83|457.93|460.86|457.96|460.86|457.96|460.73|457.83|15
1723568840000|2024-08-13 17:07:20|460.82|457.92|460.39|457.49|460.86|457.96|460.32|457.42|17
1723568850000|2024-08-13 17:07:30|460.37|457.47|460.45|457.55|460.48|457.58|460.35|457.45|29
1723568860000|2024-08-13 17:07:40|460.41|457.51|460.33|457.43|460.41|457.51|460.25|457.35|15
1723568870000|2024-08-13 17:07:50|460.32|457.42|460.07|457.17|460.32|457.42|460.05|457.15|23
1723568880000|2024-08-13 17:08:00|460.08|457.18|459.98|457.08|460.09|457.19|459.84|456.94|25
1723568890000|2024-08-13 17:08:10|459.93|457.03|460|457.1|460|457.1|459.7|456.8|27
1723568900000|2024-08-13 17:08:20|459.95|457.05|460.12|457.22|460.13|457.23|459.95|457.05|26
1723568910000|2024-08-13 17:08:30|460.13|457.23|460.02|457.12|460.15|457.25|460.02|457.12|23
1723568920000|2024-08-13 17:08:40|459.98|457.08|459.94|457.04|459.99|457.09|459.84|456.94|25
1723568930000|2024-08-13 17:08:50|459.99|457.09|459.82|456.92|460|457.1|459.82|456.92|32
1723568940000|2024-08-13 17:09:00|459.83|456.93|459.9|457|459.91|457.01|459.73|456.83|29
1723568950000|2024-08-13 17:09:10|459.94|457.04|459.79|456.89|460.07|457.17|459.79|456.89|25
1723568960000|2024-08-13 17:09:20|459.78|456.88|459.82|456.92|459.87|456.97|459.78|456.88|10
1723568970000|2024-08-13 17:09:30|459.87|456.97|459.67|456.77|459.87|456.97|459.67|456.77|15
1723568980000|2024-08-13 17:09:40|459.69|456.79|459.67|456.77|459.7|456.8|459.63|456.73|25
1723568990000|2024-08-13 17:09:50|459.66|456.76|459.59|456.69|459.69|456.79|459.55|456.65|26
1723569000000|2024-08-13 17:10:00|459.61|456.71|459.97|457.07|459.98|457.08|459.61|456.71|33
1723569010000|2024-08-13 17:10:10|459.96|457.06|459.95|457.05|459.97|457.07|459.93|457.03|20
1723569020000|2024-08-13 17:10:20|459.96|457.06|459.98|457.08|460.03|457.13|459.95|457.05|25
1723569030000|2024-08-13 17:10:30|459.95|457.05|459.87|456.97|459.95|457.05|459.87|456.97|23
1723569040000|2024-08-13 17:10:40|459.9|457|459.93|457.03|459.95|457.05|459.83|456.93|29
1723569050000|2024-08-13 17:10:50|459.98|457.08|460.08|457.18|460.08|457.18|459.93|457.03|24
1723569060000|2024-08-13 17:11:00|460.07|457.17|460.46|457.56|460.46|457.56|460.01|457.11|29
1723569070000|2024-08-13 17:11:10|460.41|457.51|460.36|457.46|460.41|457.51|460.14|457.24|24
1723569080000|2024-08-13 17:11:20|460.35|457.45|460.48|457.58|460.51|457.61|460.25|457.35|24
1723569090000|2024-08-13 17:11:30|460.47|457.57|460.55|457.65|460.56|457.66|460.46|457.56|18
1723569100000|2024-08-13 17:11:40|460.56|457.66|460.68|457.78|460.68|457.78|460.56|457.66|8
1723569110000|2024-08-13 17:11:50|460.73|457.83|460.92|458.02|460.92|458.02|460.73|457.83|18
1723569120000|2024-08-13 17:12:00|460.91|458.01|460.93|458.03|461|458.1|460.84|457.94|28
1723569130000|2024-08-13 17:12:10|460.91|458.01|460.97|458.07|461.05|458.15|460.88|457.98|26
1723569140000|2024-08-13 17:12:20|460.99|458.09|461.04|458.14|461.05|458.15|460.97|458.07|26
1723569150000|2024-08-13 17:12:30|461.05|458.15|461.05|458.15|461.1|458.2|461.04|458.14|14
1723569160000|2024-08-13 17:12:40|461.06|458.16|460.85|457.95|461.06|458.16|460.84|457.94|12
1723569170000|2024-08-13 17:12:50|460.83|457.93|460.72|457.82|460.83|457.93|460.55|457.65|26
1723569180000|2024-08-13 17:13:00|460.69|457.79|460.52|457.62|460.72|457.82|460.52|457.62|22
1723569190000|2024-08-13 17:13:10|460.51|457.61|460.73|457.83|460.73|457.83|460.51|457.61|35
1723569200000|2024-08-13 17:13:20|460.72|457.82|460.66|457.76|460.72|457.82|460.62|457.72|28
1723569210000|2024-08-13 17:13:30|460.65|457.75|460.6|457.7|460.67|457.77|460.5|457.6|30
1723569220000|2024-08-13 17:13:40|460.59|457.69|460.8|457.9|460.85|457.95|460.54|457.64|25
1723569230000|2024-08-13 17:13:50|460.85|457.95|460.99|458.09|461.01|458.11|460.85|457.95|20
1723569240000|2024-08-13 17:14:00|460.97|458.07|461|458.1|461.01|458.11|460.92|458.02|24
1723569250000|2024-08-13 17:14:10|460.99|458.09|461.05|458.15|461.05|458.15|460.97|458.07|14
1723569260000|2024-08-13 17:14:20|461.1|458.2|461.2|458.3|461.2|458.3|461.1|458.2|3
1723569270000|2024-08-13 17:14:30|461.15|458.25|461.15|458.25|461.2|458.3|461.15|458.25|19
1723569280000|2024-08-13 17:14:40|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1723569290000|2024-08-13 17:14:50|461.2|458.3|461.1|458.2|461.2|458.3|461.1|458.2|4
1723569300000|2024-08-13 17:15:00|461.05|458.15|461.09|458.19|461.2|458.3|461.04|458.14|10
1723569310000|2024-08-13 17:15:10|461.1|458.2|461.1|458.2|461.3|458.4|461.1|458.2|17
1723569320000|2024-08-13 17:15:20|461.19|458.29|461.1|458.2|461.19|458.29|461.05|458.15|10
1723569330000|2024-08-13 17:15:30|461.05|458.15|461.01|458.11|461.05|458.15|460.89|457.99|17
1723569340000|2024-08-13 17:15:40|460.98|458.08|461.2|458.3|461.3|458.4|460.97|458.07|22
1723569350000|2024-08-13 17:15:50|461.18|458.28|461.1|458.2|461.2|458.3|461.1|458.2|6
1723569360000|2024-08-13 17:16:00|461.2|458.3|461.15|458.25|461.2|458.3|461.15|458.25|6
1723569370000|2024-08-13 17:16:10|461.2|458.3|461.3|458.4|461.3|458.4|461.15|458.25|20
1723569380000|2024-08-13 17:16:20|461.34|458.44|461.04|458.14|461.45|458.55|461.02|458.12|26
1723569390000|2024-08-13 17:16:30|461.05|458.15|460.97|458.07|461.09|458.19|460.95|458.05|22
1723569400000|2024-08-13 17:16:40|460.98|458.08|460.84|457.94|461.06|458.16|460.84|457.94|28
1723569410000|2024-08-13 17:16:50|460.86|457.96|460.84|457.94|460.94|458.04|460.78|457.88|23
1723569420000|2024-08-13 17:17:00|460.81|457.91|460.79|457.89|460.85|457.95|460.67|457.77|27
1723569430000|2024-08-13 17:17:10|460.77|457.87|460.77|457.87|460.81|457.91|460.69|457.79|33
1723569440000|2024-08-13 17:17:20|460.8|457.9|460.32|457.42|460.86|457.96|460.32|457.42|27
1723569450000|2024-08-13 17:17:30|460.33|457.43|460.37|457.47|460.38|457.48|460.27|457.37|21
1723569460000|2024-08-13 17:17:40|460.38|457.48|460.11|457.21|460.38|457.48|460.11|457.21|25
1723569470000|2024-08-13 17:17:50|460.06|457.16|460.12|457.22|460.12|457.22|460.03|457.13|21
1723569480000|2024-08-13 17:18:00|460.11|457.21|460.25|457.35|460.25|457.35|460.11|457.21|7
1723569490000|2024-08-13 17:18:10|460.31|457.41|460.16|457.26|460.35|457.45|460.16|457.26|28
1723569500000|2024-08-13 17:18:20|460.24|457.34|460.17|457.27|460.25|457.35|460.17|457.27|18
1723569510000|2024-08-13 17:18:30|460.15|457.25|460.07|457.17|460.15|457.25|460.03|457.13|13
1723569520000|2024-08-13 17:18:40|460.06|457.16|459.91|457.01|460.06|457.16|459.84|456.94|20
1723569530000|2024-08-13 17:18:50|459.87|456.97|459.85|456.95|459.87|456.97|459.85|456.95|4
1723569540000|2024-08-13 17:19:00|459.84|456.94|459.85|456.95|459.97|457.07|459.84|456.94|26
1723569550000|2024-08-13 17:19:10|459.91|457.01|459.99|457.09|459.99|457.09|459.84|456.94|25
1723569560000|2024-08-13 17:19:20|460.01|457.11|460.27|457.37|460.27|457.37|460.01|457.11|10
1723569570000|2024-08-13 17:19:30|460.3|457.4|460.27|457.37|460.3|457.4|460.24|457.34|14
1723569580000|2024-08-13 17:19:40|460.26|457.36|460.27|457.37|460.28|457.38|460.18|457.28|19
1723569590000|2024-08-13 17:19:50|460.25|457.35|460.32|457.42|460.36|457.46|460.22|457.32|21
1723569600000|2024-08-13 17:20:00|460.34|457.44|460.31|457.41|460.36|457.46|460.27|457.37|20
1723569610000|2024-08-13 17:20:10|460.32|457.42|460.55|457.65|460.55|457.65|460.27|457.37|12
1723569620000|2024-08-13 17:20:20|460.54|457.64|460.29|457.39|460.57|457.67|460.23|457.33|23
1723569630000|2024-08-13 17:20:30|460.31|457.41|460.21|457.31|460.31|457.41|460.21|457.31|12
1723569640000|2024-08-13 17:20:40|460.28|457.38|460.29|457.39|460.34|457.44|460.26|457.36|23
1723569650000|2024-08-13 17:20:50|460.3|457.4|460.27|457.37|460.33|457.43|460.25|457.35|23
1723569660000|2024-08-13 17:21:00|460.29|457.39|460.33|457.43|460.33|457.43|460.26|457.36|11
1723569670000|2024-08-13 17:21:10|460.38|457.48|460.48|457.58|460.58|457.68|460.38|457.48|24
1723569680000|2024-08-13 17:21:20|460.49|457.59|460.58|457.68|460.6|457.7|460.49|457.59|15
1723569690000|2024-08-13 17:21:30|460.57|457.67|460.58|457.68|460.61|457.71|460.54|457.64|16
1723569700000|2024-08-13 17:21:40|460.6|457.7|460.73|457.83|460.77|457.87|460.58|457.68|27
1723569710000|2024-08-13 17:21:50|460.75|457.85|460.59|457.69|460.77|457.87|460.56|457.66|19
1723569720000|2024-08-13 17:22:00|460.61|457.71|460.71|457.81|460.74|457.84|460.6|457.7|30
1723569730000|2024-08-13 17:22:10|460.68|457.78|460.79|457.89|460.85|457.95|460.68|457.78|25
1723569740000|2024-08-13 17:22:20|460.82|457.92|460.78|457.88|460.82|457.92|460.77|457.87|14
1723569750000|2024-08-13 17:22:30|460.74|457.84|460.77|457.87|460.84|457.94|460.7|457.8|20
1723569760000|2024-08-13 17:22:40|460.8|457.9|460.79|457.89|460.83|457.93|460.72|457.82|19
1723569770000|2024-08-13 17:22:50|460.76|457.86|460.79|457.89|460.79|457.89|460.67|457.77|12
1723569780000|2024-08-13 17:23:00|460.75|457.85|460.79|457.89|460.79|457.89|460.75|457.85|10
1723569790000|2024-08-13 17:23:10|460.76|457.86|460.18|457.28|460.79|457.89|460.17|457.27|16
1723569800000|2024-08-13 17:23:20|460.13|457.23|459.9|457|460.17|457.27|459.9|457|19
1723569810000|2024-08-13 17:23:30|459.86|456.96|459.69|456.79|459.86|456.96|459.59|456.69|18
1723569820000|2024-08-13 17:23:40|459.63|456.73|459.59|456.69|459.63|456.73|459.58|456.68|15
1723569830000|2024-08-13 17:23:50|459.6|456.7|459.43|456.53|459.6|456.7|459.43|456.53|25
1723569840000|2024-08-13 17:24:00|459.4|456.5|459.21|456.31|459.4|456.5|459.15|456.25|28
1723569850000|2024-08-13 17:24:10|459.23|456.33|459.23|456.33|459.29|456.39|459.19|456.29|8
1723569860000|2024-08-13 17:24:20|459.22|456.32|459.28|456.38|459.28|456.38|459.22|456.32|15
1723569870000|2024-08-13 17:24:30|459.3|456.4|459.45|456.55|459.5|456.6|459.28|456.38|10
1723569880000|2024-08-13 17:24:40|459.5|456.6|459.78|456.88|459.79|456.89|459.45|456.55|25
1723569890000|2024-08-13 17:24:50|459.74|456.84|459.94|457.04|459.94|457.04|459.71|456.81|28
1723569900000|2024-08-13 17:25:00|459.93|457.03|460.01|457.11|460.14|457.24|459.92|457.02|29
1723569910000|2024-08-13 17:25:10|460|457.1|460.06|457.16|460.13|457.23|460|457.1|17
1723569920000|2024-08-13 17:25:20|460.07|457.17|460.19|457.29|460.21|457.31|460.07|457.17|29
1723569930000|2024-08-13 17:25:30|460.2|457.3|460.21|457.31|460.25|457.35|460.16|457.26|20
1723569940000|2024-08-13 17:25:40|460.2|457.3|460.32|457.42|460.34|457.44|460.17|457.27|18
1723569950000|2024-08-13 17:25:50|460.34|457.44|460.43|457.53|460.44|457.54|460.33|457.43|20
1723569960000|2024-08-13 17:26:00|460.44|457.54|460.49|457.59|460.49|457.59|460.44|457.54|2
1723569970000|2024-08-13 17:26:10|460.55|457.65|460.27|457.37|460.62|457.72|460.24|457.34|22
1723569980000|2024-08-13 17:26:20|460.28|457.38|460.45|457.55|460.45|457.55|460.28|457.38|22
1723569990000|2024-08-13 17:26:30|460.5|457.6|460.67|457.77|460.67|457.77|460.5|457.6|10
1723570000000|2024-08-13 17:26:40|460.65|457.75|460.64|457.74|460.7|457.8|460.59|457.69|24
1723570010000|2024-08-13 17:26:50|460.63|457.73|460.71|457.81|460.72|457.82|460.58|457.68|21
1723570020000|2024-08-13 17:27:00|460.73|457.83|460.78|457.88|460.88|457.98|460.7|457.8|20
1723570030000|2024-08-13 17:27:10|460.77|457.87|460.78|457.88|460.87|457.97|460.7|457.8|27
1723570040000|2024-08-13 17:27:20|460.79|457.89|460.5|457.6|460.79|457.89|460.4|457.5|19
1723570050000|2024-08-13 17:27:30|460.72|457.82|460.82|457.92|460.82|457.92|460.5|457.6|24
1723570060000|2024-08-13 17:27:40|460.79|457.89|460.79|457.89|460.83|457.93|460.76|457.86|16
1723570070000|2024-08-13 17:27:50|460.77|457.87|460.78|457.88|460.79|457.89|460.68|457.78|17
1723570080000|2024-08-13 17:28:00|460.76|457.86|460.91|458.01|460.91|458.01|460.75|457.85|23
1723570090000|2024-08-13 17:28:10|460.99|458.09|460.91|458.01|461|458.1|460.91|458.01|19
1723570100000|2024-08-13 17:28:20|460.9|458|460.91|458.01|460.91|458.01|460.9|458|2
1723570110000|2024-08-13 17:28:30|460.88|457.98|460.99|458.09|460.99|458.09|460.88|457.98|11
1723570120000|2024-08-13 17:28:40|460.96|458.06|460.99|458.09|461|458.1|460.91|458.01|19
1723570130000|2024-08-13 17:28:50|460.91|458.01|461.1|458.2|461.2|458.3|460.91|458.01|14
1723570140000|2024-08-13 17:29:00|461.2|458.3|461.1|458.2|461.2|458.3|461|458.1|16
1723570150000|2024-08-13 17:29:10|461|458.1|461|458.1|461.1|458.2|461|458.1|16
1723570160000|2024-08-13 17:29:20|461.1|458.2|460.78|457.88|461.1|458.2|460.7|457.8|17
1723570170000|2024-08-13 17:29:30|460.77|457.87|460.75|457.85|460.77|457.87|460.7|457.8|17
1723570180000|2024-08-13 17:29:40|460.73|457.83|460.75|457.85|460.75|457.85|460.7|457.8|17
1723570190000|2024-08-13 17:29:50|460.74|457.84|460.75|457.85|460.83|457.93|460.67|457.77|28
1723570200000|2024-08-13 17:30:00|460.74|457.84|460.8|457.9|460.81|457.91|460.73|457.83|21
1723570210000|2024-08-13 17:30:10|460.77|457.87|460.85|457.95|460.87|457.97|460.74|457.84|20
1723570220000|2024-08-13 17:30:20|460.88|457.98|460.88|457.98|460.91|458.01|460.84|457.94|21
1723570230000|2024-08-13 17:30:30|460.85|457.95|460.78|457.88|460.86|457.96|460.77|457.87|30
1723570240000|2024-08-13 17:30:40|460.76|457.86|460.7|457.8|460.78|457.88|460.51|457.61|25
1723570250000|2024-08-13 17:30:50|460.64|457.74|460.72|457.82|460.72|457.82|460.4|457.5|19
1723570260000|2024-08-13 17:31:00|460.65|457.75|460.72|457.82|460.72|457.82|460.64|457.74|17
1723570270000|2024-08-13 17:31:10|460.71|457.81|460.83|457.93|460.83|457.93|460.7|457.8|21
1723570280000|2024-08-13 17:31:20|460.79|457.89|460.79|457.89|460.83|457.93|460.78|457.88|18
1723570290000|2024-08-13 17:31:30|460.83|457.93|460.71|457.81|460.85|457.95|460.7|457.8|29
1723570300000|2024-08-13 17:31:40|460.76|457.86|460.51|457.61|460.77|457.87|460.51|457.61|29
1723570310000|2024-08-13 17:31:50|460.55|457.65|460.3|457.4|460.55|457.65|460.2|457.3|35
1723570320000|2024-08-13 17:32:00|460.32|457.42|460.47|457.57|460.52|457.62|460.3|457.4|31
1723570330000|2024-08-13 17:32:10|460.51|457.61|460.35|457.45|460.53|457.63|460.3|457.4|32
1723570340000|2024-08-13 17:32:20|460.39|457.49|460.41|457.51|460.41|457.51|460.34|457.44|16
1723570350000|2024-08-13 17:32:30|460.42|457.52|460.39|457.49|460.42|457.52|460.1|457.2|21
1723570360000|2024-08-13 17:32:40|460.28|457.38|460.39|457.49|460.39|457.49|460.1|457.2|23
1723570370000|2024-08-13 17:32:50|460.29|457.39|460.39|457.49|460.39|457.49|460.1|457.2|18
1723570380000|2024-08-13 17:33:00|460.31|457.41|460.54|457.64|460.54|457.64|460.3|457.4|26
1723570390000|2024-08-13 17:33:10|460.53|457.63|460.45|457.55|460.53|457.63|460.42|457.52|30
1723570400000|2024-08-13 17:33:20|460.46|457.56|460.43|457.53|460.51|457.61|460.42|457.52|14
1723570410000|2024-08-13 17:33:30|460.41|457.51|460.41|457.51|460.44|457.54|460.4|457.5|12
1723570420000|2024-08-13 17:33:40|460.42|457.52|460.39|457.49|460.42|457.52|460.2|457.3|17
1723570430000|2024-08-13 17:33:50|460.21|457.31|460.39|457.49|460.39|457.49|460.1|457.2|19
1723570440000|2024-08-13 17:34:00|460.34|457.44|460.39|457.49|460.39|457.49|460.29|457.39|17
1723570450000|2024-08-13 17:34:10|460.2|457.3|460.39|457.49|460.39|457.49|460.19|457.29|20
1723570460000|2024-08-13 17:34:20|460|457.1|460.39|457.49|460.39|457.49|460|457.1|18
1723570470000|2024-08-13 17:34:30|460.1|457.2|460.29|457.39|460.39|457.49|460.1|457.2|22
1723570480000|2024-08-13 17:34:40|460.39|457.49|460.39|457.49|460.39|457.49|460.1|457.2|23
1723570490000|2024-08-13 17:34:50|460.27|457.37|460.1|457.2|460.39|457.49|460.1|457.2|18
1723570500000|2024-08-13 17:35:00|460.39|457.49|460.39|457.49|460.39|457.49|460.1|457.2|17
1723570510000|2024-08-13 17:35:10|460.48|457.58|460.54|457.64|460.57|457.67|460.4|457.5|25
1723570520000|2024-08-13 17:35:20|460.5|457.6|460.62|457.72|460.7|457.8|460.5|457.6|22
1723570530000|2024-08-13 17:35:30|460.6|457.7|460.68|457.78|460.71|457.81|460.59|457.69|20
1723570540000|2024-08-13 17:35:40|460.73|457.83|460.75|457.85|460.76|457.86|460.69|457.79|19
1723570550000|2024-08-13 17:35:50|460.73|457.83|460.7|457.8|460.75|457.85|460.65|457.75|15
1723570560000|2024-08-13 17:36:00|460.75|457.85|461.01|458.11|461.02|458.12|460.75|457.85|22
1723570570000|2024-08-13 17:36:10|460.9|458|460.87|457.97|461.01|458.11|460.7|457.8|22
1723570580000|2024-08-13 17:36:20|460.98|458.08|460.91|458.01|460.98|458.08|460.7|457.8|16
1723570590000|2024-08-13 17:36:30|460.8|457.9|460.7|457.8|460.98|458.08|460.7|457.8|21
1723570600000|2024-08-13 17:36:40|460.87|457.97|460.65|457.75|460.98|458.08|460.65|457.75|18
1723570610000|2024-08-13 17:36:50|460.85|457.95|460.95|458.05|460.95|458.05|460.65|457.75|11
1723570620000|2024-08-13 17:37:00|460.74|457.84|460.96|458.06|460.96|458.06|460.6|457.7|17
1723570630000|2024-08-13 17:37:10|460.6|457.7|460.76|457.86|460.96|458.06|460.6|457.7|20
1723570640000|2024-08-13 17:37:20|460.67|457.77|460.58|457.68|460.92|458.02|460.49|457.59|32
1723570650000|2024-08-13 17:37:30|460.5|457.6|460.7|457.8|460.74|457.84|460.5|457.6|21
1723570660000|2024-08-13 17:37:40|460.68|457.78|460.67|457.77|460.73|457.83|460.6|457.7|18
1723570670000|2024-08-13 17:37:50|460.66|457.76|460.67|457.77|460.68|457.78|460.5|457.6|12
1723570680000|2024-08-13 17:38:00|460.68|457.78|460.89|457.99|460.89|457.99|460.67|457.77|23
1723570690000|2024-08-13 17:38:10|460.9|458|461|458.1|461.1|458.2|460.9|458|19
1723570710000|2024-08-13 17:38:30|461.05|458.15|460.96|458.06|461.06|458.16|460.91|458.01|17
1723570720000|2024-08-13 17:38:40|460.86|457.96|461.1|458.2|461.1|458.2|460.86|457.96|20
1723570730000|2024-08-13 17:38:50|461.09|458.19|461.1|458.2|461.1|458.2|461.05|458.15|16
1723570740000|2024-08-13 17:39:00|461.15|458.25|461.1|458.2|461.15|458.25|461.1|458.2|2
1723570750000|2024-08-13 17:39:10|461.19|458.29|461.25|458.35|461.3|458.4|461.15|458.25|19
1723570760000|2024-08-13 17:39:20|461.3|458.4|461.28|458.38|461.3|458.4|461.2|458.3|19
1723570770000|2024-08-13 17:39:30|461.2|458.3|461.28|458.38|461.3|458.4|461.2|458.3|18
1723570780000|2024-08-13 17:39:40|461.3|458.4|461.06|458.16|461.3|458.4|460.9|458|15
1723570790000|2024-08-13 17:39:50|460.9|458|461.1|458.2|461.1|458.2|460.9|458|12
1723570800000|2024-08-13 17:40:00|461.15|458.25|461.3|458.4|461.3|458.4|461.15|458.25|13
1723570810000|2024-08-13 17:40:10|461.33|458.43|461.4|458.5|461.4|458.5|461.3|458.4|18
1723570820000|2024-08-13 17:40:20|461.35|458.45|461.36|458.46|461.4|458.5|461.3|458.4|19
1723570830000|2024-08-13 17:40:30|461.3|458.4|461.55|458.65|461.59|458.69|461.3|458.4|20
1723570840000|2024-08-13 17:40:40|461.5|458.6|461.57|458.67|461.6|458.7|461.5|458.6|18
1723570850000|2024-08-13 17:40:50|461.54|458.64|461.57|458.67|461.57|458.67|461.43|458.53|17
1723570860000|2024-08-13 17:41:00|461.43|458.53|461.4|458.5|461.57|458.67|461.3|458.4|17
1723570870000|2024-08-13 17:41:10|461.54|458.64|461.6|458.7|461.61|458.71|461.46|458.56|16
1723570880000|2024-08-13 17:41:20|461.61|458.71|461.57|458.67|461.61|458.71|461.4|458.5|21
1723570890000|2024-08-13 17:41:30|461.52|458.62|461.54|458.64|461.57|458.67|461.3|458.4|19
1723570900000|2024-08-13 17:41:40|461.3|458.4|461.3|458.4|461.54|458.64|461.3|458.4|19
1723570910000|2024-08-13 17:41:50|461.54|458.64|461.45|458.55|461.54|458.64|461.3|458.4|18
1723570920000|2024-08-13 17:42:00|461.5|458.6|461.75|458.85|461.78|458.88|461.5|458.6|21
1723570930000|2024-08-13 17:42:10|461.71|458.81|461.78|458.88|461.78|458.88|461.6|458.7|21
1723570940000|2024-08-13 17:42:20|461.6|458.7|461.78|458.88|461.78|458.88|461.6|458.7|22
1723570950000|2024-08-13 17:42:30|461.72|458.82|461.78|458.88|461.78|458.88|461.6|458.7|10
1723570960000|2024-08-13 17:42:40|461.73|458.83|461.78|458.88|461.78|458.88|461.69|458.79|19
1723570970000|2024-08-13 17:42:50|461.69|458.79|461.78|458.88|461.78|458.88|461.6|458.7|17
1723570980000|2024-08-13 17:43:00|461.71|458.81|461.8|458.9|461.8|458.9|461.7|458.8|12
1723570990000|2024-08-13 17:43:10|461.74|458.84|461.8|458.9|461.8|458.9|461.7|458.8|19
1723571000000|2024-08-13 17:43:20|461.74|458.84|461.81|458.91|461.84|458.94|461.7|458.8|19
1723571010000|2024-08-13 17:43:30|461.76|458.86|461.6|458.7|461.81|458.91|461.6|458.7|16
1723571020000|2024-08-13 17:43:40|461.81|458.91|461.6|458.7|461.81|458.91|461.6|458.7|17
1723571030000|2024-08-13 17:43:50|461.81|458.91|461.81|458.91|461.81|458.91|461.6|458.7|12
1723571040000|2024-08-13 17:44:00|461.7|458.8|461.81|458.91|461.81|458.91|461.5|458.6|18
1723571050000|2024-08-13 17:44:10|461.76|458.86|461.81|458.91|461.81|458.91|461.6|458.7|21
1723571060000|2024-08-13 17:44:20|461.74|458.84|461.72|458.82|461.81|458.91|461.72|458.82|15
1723571070000|2024-08-13 17:44:30|461.81|458.91|461.81|458.91|461.81|458.91|461.6|458.7|12
1723571080000|2024-08-13 17:44:40|461.72|458.82|461.6|458.7|461.81|458.91|461.6|458.7|20
1723571090000|2024-08-13 17:44:50|461.72|458.82|461.7|458.8|461.81|458.91|461.6|458.7|18
1723571100000|2024-08-13 17:45:00|461.81|458.91|461.81|458.91|461.81|458.91|461.6|458.7|14
1723571110000|2024-08-13 17:45:10|461.6|458.7|461.78|458.88|461.81|458.91|461.55|458.65|23
1723571120000|2024-08-13 17:45:20|461.53|458.63|461.77|458.87|461.78|458.88|461.36|458.46|26
1723571130000|2024-08-13 17:45:30|461.78|458.88|461.5|458.6|461.81|458.91|461.5|458.6|17
1723571140000|2024-08-13 17:45:40|461.81|458.91|461.81|458.91|461.81|458.91|461.5|458.6|21
1723571150000|2024-08-13 17:45:50|461.5|458.6|461.81|458.91|461.81|458.91|461.4|458.5|20
1723571160000|2024-08-13 17:46:00|461.45|458.55|461.5|458.6|461.81|458.91|461.45|458.55|23
1723571170000|2024-08-13 17:46:10|461.81|458.91|461.81|458.91|461.81|458.91|461.5|458.6|14
1723571180000|2024-08-13 17:46:20|461.84|458.94|461.52|458.62|461.89|458.99|461.35|458.45|29
1723571190000|2024-08-13 17:46:30|461.53|458.63|460.83|457.93|461.53|458.63|460.81|457.91|27
1723571200000|2024-08-13 17:46:40|460.86|457.96|460.99|458.09|460.99|458.09|460.59|457.69|31
1723571210000|2024-08-13 17:46:50|461|458.1|460.65|457.75|461|458.1|460.51|457.61|30
1723571220000|2024-08-13 17:47:00|460.59|457.69|460.62|457.72|460.69|457.79|460.43|457.53|29
1723571230000|2024-08-13 17:47:10|460.63|457.73|460.72|457.82|460.8|457.9|460.59|457.69|30
1723571240000|2024-08-13 17:47:20|460.79|457.89|461.01|458.11|461.03|458.13|460.69|457.79|25
1723571250000|2024-08-13 17:47:30|461|458.1|460.97|458.07|461.13|458.23|460.8|457.9|28
1723571260000|2024-08-13 17:47:40|460.87|457.97|460.99|458.09|461.02|458.12|460.8|457.9|20
1723571270000|2024-08-13 17:47:50|460.93|458.03|460.89|457.99|460.98|458.08|460.7|457.8|28
1723571280000|2024-08-13 17:48:00|460.87|457.97|461.03|458.13|461.09|458.19|460.87|457.97|29
1723571290000|2024-08-13 17:48:10|460.91|458.01|460.89|457.99|461.07|458.17|460.8|457.9|27
1723571300000|2024-08-13 17:48:20|460.91|458.01|460.88|457.98|461|458.1|460.79|457.89|18
1723571310000|2024-08-13 17:48:30|460.84|457.94|460.9|458|460.94|458.04|460.7|457.8|23
1723571320000|2024-08-13 17:48:40|460.87|457.97|461.11|458.21|461.14|458.24|460.8|457.9|24
1723571330000|2024-08-13 17:48:50|461.08|458.18|461.26|458.36|461.26|458.36|461.08|458.18|26
1723571340000|2024-08-13 17:49:00|461.2|458.3|461.3|458.4|461.32|458.42|461.2|458.3|25
1723571350000|2024-08-13 17:49:10|461.27|458.37|461.27|458.37|461.35|458.45|461.2|458.3|31
1723571360000|2024-08-13 17:49:20|461.28|458.38|461.1|458.2|461.31|458.41|461.1|458.2|25
1723571370000|2024-08-13 17:49:30|461.27|458.37|461.37|458.47|461.4|458.5|461.1|458.2|24
1723571380000|2024-08-13 17:49:40|461.38|458.48|461.55|458.65|461.55|458.65|461.35|458.45|29
1723571390000|2024-08-13 17:49:50|461.52|458.62|461.39|458.49|461.56|458.66|461.35|458.45|23
1723571400000|2024-08-13 17:50:00|461.38|458.48|461.24|458.34|461.38|458.48|461.24|458.34|31
1723571410000|2024-08-13 17:50:10|461.25|458.35|461.24|458.34|461.28|458.38|461.16|458.26|23
1723571420000|2024-08-13 17:50:20|461.22|458.32|461.1|458.2|461.22|458.32|460.9|458|29
1723571430000|2024-08-13 17:50:30|461.19|458.29|461|458.1|461.27|458.37|460.79|457.89|26
1723571440000|2024-08-13 17:50:40|460.91|458.01|460.9|458|460.96|458.06|460.8|457.9|17
1723571450000|2024-08-13 17:50:50|460.8|457.9|460.93|458.03|461.03|458.13|460.8|457.9|29
1723571460000|2024-08-13 17:51:00|460.89|457.99|460.9|458|461.08|458.18|460.88|457.98|25
1723571470000|2024-08-13 17:51:10|461.04|458.14|460.84|457.94|461.04|458.14|460.7|457.8|29
1723571480000|2024-08-13 17:51:20|460.82|457.92|460.77|457.87|460.84|457.94|460.7|457.8|25
1723571490000|2024-08-13 17:51:30|460.78|457.88|460.7|457.8|460.82|457.92|460.6|457.7|29
1723571500000|2024-08-13 17:51:40|460.71|457.81|460.5|457.6|460.81|457.91|460.5|457.6|28
1723571510000|2024-08-13 17:51:50|460.45|457.55|460.42|457.52|460.59|457.69|460.36|457.46|23
1723571520000|2024-08-13 17:52:00|460.38|457.48|460.25|457.35|460.42|457.52|460.02|457.12|28
1723571530000|2024-08-13 17:52:10|460.26|457.36|460.59|457.69|460.59|457.69|460.26|457.36|27
1723571540000|2024-08-13 17:52:20|460.6|457.7|460.91|458.01|460.92|458.02|460.6|457.7|24
1723571550000|2024-08-13 17:52:30|460.89|457.99|460.81|457.91|460.89|457.99|460.7|457.8|30
1723571560000|2024-08-13 17:52:40|460.8|457.9|461.24|458.34|461.24|458.34|460.7|457.8|31
1723571570000|2024-08-13 17:52:50|461.23|458.33|461.24|458.34|461.25|458.35|461.1|458.2|28
1723571580000|2024-08-13 17:53:00|461.23|458.33|461.5|458.6|461.5|458.6|461.22|458.32|24
1723571590000|2024-08-13 17:53:10|461.47|458.57|461.51|458.61|461.51|458.61|461.4|458.5|25
1723571600000|2024-08-13 17:53:20|461.5|458.6|461.4|458.5|461.5|458.6|461.3|458.4|29
1723571610000|2024-08-13 17:53:30|461.3|458.4|461.4|458.5|461.51|458.61|461.3|458.4|18
1723571620000|2024-08-13 17:53:40|461.42|458.52|461.41|458.51|461.44|458.54|461.4|458.5|14
1723571630000|2024-08-13 17:53:50|461.44|458.54|461.5|458.6|461.51|458.61|461.43|458.53|18
1723571640000|2024-08-13 17:54:00|461.51|458.61|461.53|458.63|461.61|458.71|461.5|458.6|24
1723571650000|2024-08-13 17:54:10|461.52|458.62|461.5|458.6|461.54|458.64|461.4|458.5|22
1723571660000|2024-08-13 17:54:20|461.53|458.63|461.58|458.68|461.61|458.71|461.51|458.61|15
1723571670000|2024-08-13 17:54:30|461.59|458.69|461.85|458.95|461.85|458.95|461.59|458.69|26
1723571680000|2024-08-13 17:54:40|461.82|458.92|461.93|459.03|461.94|459.04|461.67|458.77|29
1723571690000|2024-08-13 17:54:50|461.94|459.04|461.91|459.01|461.96|459.06|461.9|459|15
1723571700000|2024-08-13 17:55:00|461.88|458.98|461.94|459.04|461.94|459.04|461.8|458.9|32
1723571710000|2024-08-13 17:55:10|461.93|459.03|462|459.1|462|459.1|461.9|459|9
1723571720000|2024-08-13 17:55:20|462.1|459.2|462.2|459.3|462.3|459.4|462|459.1|17
1723571730000|2024-08-13 17:55:30|462.1|459.2|462.1|459.2|462.3|459.4|462.1|459.2|20
1723571740000|2024-08-13 17:55:40|462.2|459.3|462.1|459.2|462.2|459.3|462.1|459.2|2
1723571750000|2024-08-13 17:55:50|462.05|459.15|462.15|459.25|462.2|459.3|462.05|459.15|4
1723571760000|2024-08-13 17:56:00|462.18|459.28|462.2|459.3|462.4|459.5|462.15|459.25|16
1723571770000|2024-08-13 17:56:10|462.15|459.25|462|459.1|462.2|459.3|462|459.1|20
1723571800000|2024-08-13 17:56:40|461.99|459.09|461.95|459.05|461.99|459.09|461.95|459.05|5
1723571810000|2024-08-13 17:56:50|461.93|459.03|461.96|459.06|461.96|459.06|461.9|459|15
1723571820000|2024-08-13 17:57:00|461.94|459.04|461.9|459|461.94|459.04|461.8|458.9|29
1723571830000|2024-08-13 17:57:10|461.8|458.9|461.8|458.9|461.92|459.02|461.8|458.9|12
1723571840000|2024-08-13 17:57:20|461.88|458.98|461.88|458.98|461.91|459.01|461.8|458.9|27
1723571850000|2024-08-13 17:57:30|461.86|458.96|461.86|458.96|461.87|458.97|461.78|458.88|21
1723571860000|2024-08-13 17:57:40|461.87|458.97|461.93|459.03|461.95|459.05|461.86|458.96|27
1723571870000|2024-08-13 17:57:50|461.95|459.05|461.84|458.94|461.95|459.05|461.82|458.92|20
1723571880000|2024-08-13 17:58:00|461.82|458.92|461.84|458.94|461.9|459|461.82|458.92|23
1723571890000|2024-08-13 17:58:10|461.86|458.96|461.72|458.82|461.86|458.96|461.71|458.81|22
1723571900000|2024-08-13 17:58:20|461.71|458.81|461.67|458.77|461.74|458.84|461.6|458.7|15
1723571910000|2024-08-13 17:58:30|461.72|458.82|461.78|458.88|461.83|458.93|461.6|458.7|25
1723571920000|2024-08-13 17:58:40|461.79|458.89|461.62|458.72|461.81|458.91|461.62|458.72|16
1723571930000|2024-08-13 17:58:50|461.66|458.76|461.59|458.69|461.68|458.78|461.57|458.67|16
1723571940000|2024-08-13 17:59:00|461.6|458.7|461.62|458.72|461.62|458.72|461.6|458.7|14
1723571950000|2024-08-13 17:59:10|461.61|458.71|461.7|458.8|461.7|458.8|461.61|458.71|10
1723571960000|2024-08-13 17:59:20|461.69|458.79|461.63|458.73|461.71|458.81|461.6|458.7|22
1723571970000|2024-08-13 17:59:30|461.62|458.72|461.62|458.72|461.64|458.74|461.62|458.72|17
1723571980000|2024-08-13 17:59:40|461.58|458.68|461.56|458.66|461.61|458.71|461.5|458.6|25
1723571990000|2024-08-13 17:59:50|461.55|458.65|461.43|458.53|461.57|458.67|461.43|458.53|13
1723572000000|2024-08-13 18:00:00|461.42|458.52|461.43|458.53|461.48|458.58|461.3|458.4|18
1723572010000|2024-08-13 18:00:10|461.47|458.57|461.39|458.49|461.47|458.57|461.3|458.4|25
1723572020000|2024-08-13 18:00:20|461.38|458.48|461.34|458.44|461.4|458.5|461.3|458.4|28
1723572030000|2024-08-13 18:00:30|461.33|458.43|460.8|457.9|461.33|458.43|460.8|457.9|29
1723572040000|2024-08-13 18:00:40|460.85|457.95|460.84|457.94|460.93|458.03|460.65|457.75|34
1723572050000|2024-08-13 18:00:50|460.82|457.92|460.86|457.96|460.94|458.04|460.82|457.92|25
1723572060000|2024-08-13 18:01:00|460.84|457.94|461.11|458.21|461.13|458.23|460.8|457.9|34
1723572070000|2024-08-13 18:01:10|461.12|458.22|461.04|458.14|461.14|458.24|461|458.1|26
1723572080000|2024-08-13 18:01:20|461.08|458.18|461.07|458.17|461.12|458.22|460.9|458|22
1723572090000|2024-08-13 18:01:30|461.12|458.22|461.18|458.28|461.2|458.3|461|458.1|14
1723572100000|2024-08-13 18:01:40|461.17|458.27|461.18|458.28|461.18|458.28|461.14|458.24|12
1723572110000|2024-08-13 18:01:50|461.14|458.24|460.99|458.09|461.2|458.3|460.99|458.09|22
1723572120000|2024-08-13 18:02:00|460.98|458.08|460.74|457.84|461|458.1|460.7|457.8|30
1723572130000|2024-08-13 18:02:10|460.72|457.82|460.5|457.6|460.72|457.82|460.5|457.6|29
1723572140000|2024-08-13 18:02:20|460.62|457.72|460.63|457.73|460.66|457.76|460.5|457.6|24
1723572150000|2024-08-13 18:02:30|460.64|457.74|462.08|459.18|462.08|459.18|460.58|457.68|25
1723572160000|2024-08-13 18:02:40|462.05|459.15|462.35|459.45|462.37|459.47|462.05|459.15|24
1723572170000|2024-08-13 18:02:50|462.37|459.47|462.25|459.35|462.42|459.52|462.25|459.35|16
1723572180000|2024-08-13 18:03:00|462.19|459.29|461.59|458.69|462.19|459.29|461.59|458.69|20
1723572190000|2024-08-13 18:03:10|461.45|458.55|461.35|458.45|461.45|458.55|461.14|458.24|21
1723572200000|2024-08-13 18:03:20|461.34|458.44|460.97|458.07|461.34|458.44|460.96|458.06|24
1723572210000|2024-08-13 18:03:30|460.91|458.01|461.02|458.12|461.1|458.2|460.86|457.96|28
1723572220000|2024-08-13 18:03:40|461.06|458.16|461.12|458.22|461.13|458.23|460.98|458.08|25
1723572230000|2024-08-13 18:03:50|461.13|458.23|461.03|458.13|461.13|458.23|460.95|458.05|21
1723572240000|2024-08-13 18:04:00|460.95|458.05|461.01|458.11|461.05|458.15|460.9|458|20
1723572250000|2024-08-13 18:04:10|461.02|458.12|461.05|458.15|461.05|458.15|460.9|458|14
1723572260000|2024-08-13 18:04:20|461.03|458.13|461.05|458.15|461.05|458.15|460.95|458.05|8
1723572270000|2024-08-13 18:04:30|460.9|458|460.9|458|461.05|458.15|460.9|458|16
1723572280000|2024-08-13 18:04:40|461.02|458.12|460.9|458|461.05|458.15|460.9|458|13
1723572290000|2024-08-13 18:04:50|461.02|458.12|461.05|458.15|461.05|458.15|460.9|458|13
1723572300000|2024-08-13 18:05:00|460.9|458|460.95|458.05|461.05|458.15|460.9|458|11
1723572310000|2024-08-13 18:05:10|461.03|458.13|461.09|458.19|461.11|458.21|461.02|458.12|19
1723572320000|2024-08-13 18:05:20|461.07|458.17|461.03|458.13|461.09|458.19|461|458.1|20
1723572330000|2024-08-13 18:05:30|461.05|458.15|461.05|458.15|461.05|458.15|461.03|458.13|5
1723572350000|2024-08-13 18:05:50|461.03|458.13|460.95|458.05|461.05|458.15|460.95|458.05|17
1723572360000|2024-08-13 18:06:00|461.05|458.15|461.05|458.15|461.05|458.15|460.95|458.05|7
1723572370000|2024-08-13 18:06:10|460.85|457.95|461.01|458.11|461.05|458.15|460.85|457.95|4
1723572380000|2024-08-13 18:06:20|461.05|458.15|461.02|458.12|461.05|458.15|460.94|458.04|8
1723572390000|2024-08-13 18:06:30|460.9|458|461.05|458.15|461.05|458.15|460.65|457.75|8
1723572400000|2024-08-13 18:06:40|461|458.1|460.63|457.73|461.05|458.15|460.63|457.73|16
1723572410000|2024-08-13 18:06:50|460.73|457.83|460.72|457.82|460.73|457.83|460.63|457.73|15
1723572420000|2024-08-13 18:07:00|460.7|457.8|460.72|457.82|460.72|457.82|460.63|457.73|16
1723572430000|2024-08-13 18:07:10|460.65|457.75|460.6|457.7|460.66|457.76|460.53|457.63|26
1723572440000|2024-08-13 18:07:20|460.59|457.69|460.6|457.7|460.6|457.7|460.55|457.65|14
1723572450000|2024-08-13 18:07:30|460.59|457.69|460.61|457.71|460.62|457.72|460.54|457.64|14
1723572460000|2024-08-13 18:07:40|460.62|457.72|460.63|457.73|460.65|457.75|460.57|457.67|16
1723572470000|2024-08-13 18:07:50|460.65|457.75|460.55|457.65|460.65|457.75|460.55|457.65|7
1723572480000|2024-08-13 18:08:00|460.63|457.73|460.51|457.61|460.65|457.75|460.5|457.6|14
1723572490000|2024-08-13 18:08:10|460.5|457.6|460.48|457.58|460.52|457.62|460.37|457.47|24
1723572500000|2024-08-13 18:08:20|460.46|457.56|460.45|457.55|460.46|457.56|460.39|457.49|18
1723572510000|2024-08-13 18:08:30|460.44|457.54|460.43|457.53|460.45|457.55|460.35|457.45|24
1723572520000|2024-08-13 18:08:40|460.45|457.55|460.43|457.53|460.45|457.55|460.36|457.46|17
1723572530000|2024-08-13 18:08:50|460.44|457.54|460.44|457.54|460.44|457.54|460.39|457.49|6
1723572540000|2024-08-13 18:09:00|460.4|457.5|460.43|457.53|460.46|457.56|460.4|457.5|13
1723572550000|2024-08-13 18:09:10|460.41|457.51|460.19|457.29|460.44|457.54|460.19|457.29|24
1723572560000|2024-08-13 18:09:20|460.25|457.35|460.3|457.4|460.32|457.42|460.1|457.2|25
1723572570000|2024-08-13 18:09:30|460.23|457.33|460.13|457.23|460.3|457.4|460|457.1|11
1723572580000|2024-08-13 18:09:40|460.22|457.32|460.17|457.27|460.22|457.32|460.11|457.21|21
1723572590000|2024-08-13 18:09:50|460.18|457.28|460.15|457.25|460.2|457.3|460.09|457.19|19
1723572600000|2024-08-13 18:10:00|460.14|457.24|460.14|457.24|460.15|457.25|460.14|457.24|11
1723572610000|2024-08-13 18:10:10|460.15|457.25|460.25|457.35|460.26|457.36|460.15|457.25|23
1723572620000|2024-08-13 18:10:20|460.26|457.36|460.49|457.59|460.49|457.59|460.25|457.35|17
1723572630000|2024-08-13 18:10:30|460.42|457.52|460.48|457.58|460.51|457.61|460.42|457.52|20
1723572640000|2024-08-13 18:10:40|460.47|457.57|460.52|457.62|460.52|457.62|460.47|457.57|3
1723572650000|2024-08-13 18:10:50|460.48|457.58|460.52|457.62|460.52|457.62|460.43|457.53|10
1723572660000|2024-08-13 18:11:00|460.43|457.53|460.26|457.36|460.52|457.62|460.25|457.35|19
1723572670000|2024-08-13 18:11:10|460.27|457.37|460.27|457.37|460.31|457.41|460.26|457.36|20
1723572680000|2024-08-13 18:11:20|460.31|457.41|460.41|457.51|460.45|457.55|460.31|457.41|22
1723572690000|2024-08-13 18:11:30|460.38|457.48|460.47|457.57|460.49|457.59|460.38|457.48|22
1723572700000|2024-08-13 18:11:40|460.46|457.56|460.41|457.51|460.47|457.57|460.29|457.39|10
1723572710000|2024-08-13 18:11:50|460.44|457.54|460.27|457.37|460.44|457.54|460.27|457.37|12
1723572720000|2024-08-13 18:12:00|460.28|457.38|460.22|457.32|460.28|457.38|460.18|457.28|16
1723572730000|2024-08-13 18:12:10|460.18|457.28|460.27|457.37|460.27|457.37|460.18|457.28|9
1723572740000|2024-08-13 18:12:20|460.25|457.35|460.45|457.55|460.45|457.55|460.25|457.35|7
1723572750000|2024-08-13 18:12:30|460.58|457.68|460.56|457.66|460.58|457.68|460.53|457.63|4
1723572760000|2024-08-13 18:12:40|460.59|457.69|460.57|457.67|460.6|457.7|460.56|457.66|7
1723572770000|2024-08-13 18:12:50|460.56|457.66|460.57|457.67|460.6|457.7|460.53|457.63|11
1723572780000|2024-08-13 18:13:00|460.58|457.68|460.56|457.66|460.59|457.69|460.55|457.65|13
1723572790000|2024-08-13 18:13:10|460.58|457.68|460.58|457.68|460.59|457.69|460.56|457.66|6
1723572800000|2024-08-13 18:13:20|460.59|457.69|460.59|457.69|460.59|457.69|460.57|457.67|11
1723572810000|2024-08-13 18:13:30|460.64|457.74|460.62|457.72|460.64|457.74|460.52|457.62|15
1723572820000|2024-08-13 18:13:40|460.61|457.71|460.59|457.69|460.61|457.71|460.52|457.62|10
1723572830000|2024-08-13 18:13:50|460.52|457.62|460.59|457.69|460.59|457.69|460.51|457.61|16
1723572840000|2024-08-13 18:14:00|460.4|457.5|460.57|457.67|460.59|457.69|460.4|457.5|11
1723572850000|2024-08-13 18:14:10|460.59|457.69|460.59|457.69|460.59|457.69|460.2|457.3|19
1723572860000|2024-08-13 18:14:20|460.56|457.66|460.56|457.66|460.59|457.69|460.56|457.66|7
1723572870000|2024-08-13 18:14:30|460.55|457.65|460.59|457.69|460.59|457.69|460.4|457.5|7
1723572910000|2024-08-13 18:15:10|460.56|457.66|460.59|457.69|460.59|457.69|460.56|457.66|6
1723572920000|2024-08-13 18:15:20|460.56|457.66|460.56|457.66|460.59|457.69|460.47|457.57|10
1723572930000|2024-08-13 18:15:30|460.59|457.69|460.59|457.69|460.59|457.69|460.3|457.4|11
1723572940000|2024-08-13 18:15:40|460.56|457.66|460.59|457.69|460.59|457.69|460.55|457.65|8
1723572970000|2024-08-13 18:16:10|460.53|457.63|460.59|457.69|460.59|457.69|460.53|457.63|8
1723572980000|2024-08-13 18:16:20|460.54|457.64|460.59|457.69|460.59|457.69|460.54|457.64|2
1723572990000|2024-08-13 18:16:30|460.37|457.47|460.59|457.69|460.59|457.69|460.37|457.47|10
1723573000000|2024-08-13 18:16:40|460.54|457.64|460.54|457.64|460.59|457.69|460.54|457.64|3
1723573010000|2024-08-13 18:16:50|460.59|457.69|460.12|457.22|460.59|457.69|460.09|457.19|19
1723573020000|2024-08-13 18:17:00|460.13|457.23|460.12|457.22|460.13|457.23|460.12|457.22|16
1723573030000|2024-08-13 18:17:10|460.13|457.23|459.87|456.97|460.13|457.23|459.87|456.97|23
1723573040000|2024-08-13 18:17:20|459.88|456.98|459.84|456.94|459.88|456.98|459.79|456.89|11
1723573050000|2024-08-13 18:17:30|459.74|456.84|459.84|456.94|459.84|456.94|459.74|456.84|2
1723573060000|2024-08-13 18:17:40|459.75|456.85|459.63|456.73|459.75|456.85|459.58|456.68|15
1723573070000|2024-08-13 18:17:50|459.6|456.7|459.58|456.68|459.6|456.7|459.4|456.5|23
1723573080000|2024-08-13 18:18:00|459.55|456.65|459.58|456.68|459.58|456.68|459.55|456.65|14
1723573090000|2024-08-13 18:18:10|459.57|456.67|459.55|456.65|459.58|456.68|459.55|456.65|19
1723573100000|2024-08-13 18:18:20|459.98|457.08|459.73|456.83|460.05|457.15|459.69|456.79|27
1723573110000|2024-08-13 18:18:30|459.4|456.5|459.73|456.83|459.73|456.83|459.4|456.5|14
1723573120000|2024-08-13 18:18:40|459.69|456.79|459.32|456.42|459.73|456.83|459.32|456.42|18
1723573130000|2024-08-13 18:18:50|459.35|456.45|459.22|456.32|459.35|456.45|459.2|456.3|20
1723573140000|2024-08-13 18:19:00|459.35|456.45|458.69|455.79|459.35|456.45|458.66|455.76|17
1723573150000|2024-08-13 18:19:10|458.67|455.77|458.62|455.72|458.69|455.79|458.57|455.67|10
1723573160000|2024-08-13 18:19:20|458.58|455.68|458.6|455.7|458.62|455.72|458.5|455.6|14
1723573170000|2024-08-13 18:19:30|458.61|455.71|458.76|455.86|458.76|455.86|458.61|455.71|7
1723573180000|2024-08-13 18:19:40|458.87|455.97|458.92|456.02|458.92|456.02|458.87|455.97|2
1723573200000|2024-08-13 18:20:00|459.09|456.19|459.25|456.35|459.25|456.35|459.09|456.19|20
1723573210000|2024-08-13 18:20:10|459.3|456.4|459.3|456.4|459.35|456.45|459.27|456.37|18
1723573220000|2024-08-13 18:20:20|459.28|456.38|459.28|456.38|459.31|456.41|459.26|456.36|10
1723573230000|2024-08-13 18:20:30|459.27|456.37|459.26|456.36|459.28|456.38|459.17|456.27|23
1723573240000|2024-08-13 18:20:40|459.25|456.35|459.21|456.31|459.3|456.4|459.2|456.3|16
1723573250000|2024-08-13 18:20:50|459.22|456.32|459.22|456.32|459.23|456.33|459.2|456.3|15
1723573260000|2024-08-13 18:21:00|459.28|456.38|459.33|456.43|459.35|456.45|459.24|456.34|14
1723573270000|2024-08-13 18:21:10|459.31|456.41|459.24|456.34|459.31|456.41|459.22|456.32|11
1723573280000|2024-08-13 18:21:20|459.25|456.35|459.14|456.24|459.25|456.35|459.13|456.23|20
1723573290000|2024-08-13 18:21:30|459.13|456.23|459.12|456.22|459.13|456.23|459.12|456.22|6
1723573300000|2024-08-13 18:21:40|459.13|456.23|459.12|456.22|459.13|456.23|459.1|456.2|11
1723573310000|2024-08-13 18:21:50|459.13|456.23|459.13|456.23|459.13|456.23|459.1|456.2|8
1723573320000|2024-08-13 18:22:00|459.12|456.22|458.94|456.04|459.12|456.22|458.92|456.02|19
1723573330000|2024-08-13 18:22:10|458.92|456.02|458.89|455.99|458.94|456.04|458.84|455.94|21
1723573340000|2024-08-13 18:22:20|458.9|456|458.8|455.9|458.92|456.02|458.76|455.86|17
1723573350000|2024-08-13 18:22:30|458.77|455.87|458.74|455.84|458.79|455.89|458.74|455.84|11
1723573360000|2024-08-13 18:22:40|458.75|455.85|458.74|455.84|458.75|455.85|458.74|455.84|2
1723573370000|2024-08-13 18:22:50|458.73|455.83|458.69|455.79|458.73|455.83|458.69|455.79|2
1723573380000|2024-08-13 18:23:00|458.66|455.76|458.67|455.77|458.68|455.78|458.66|455.76|4
1723573390000|2024-08-13 18:23:10|458.66|455.76|458.68|455.78|458.68|455.78|458.66|455.76|13
1723573400000|2024-08-13 18:23:20|458.67|455.77|458.71|455.81|458.71|455.81|458.66|455.76|9
1723573440000|2024-08-13 18:24:00|458.76|455.86|458.92|456.02|458.92|456.02|458.76|455.86|4
1723573450000|2024-08-13 18:24:10|458.97|456.07|458.92|456.02|458.97|456.07|458.92|456.02|8
1723573460000|2024-08-13 18:24:20|458.96|456.06|458.92|456.02|458.96|456.06|458.92|456.02|4
1723573470000|2024-08-13 18:24:30|458.96|456.06|458.97|456.07|458.97|456.07|458.92|456.02|6
1723573480000|2024-08-13 18:24:40|459.02|456.12|458.96|456.06|459.02|456.12|458.96|456.06|3
1723573490000|2024-08-13 18:24:50|458.92|456.02|459.04|456.14|459.1|456.2|458.92|456.02|11
1723573500000|2024-08-13 18:25:00|459|456.1|459.13|456.23|459.15|456.25|459|456.1|8
1723573510000|2024-08-13 18:25:10|459.1|456.2|459.2|456.3|459.3|456.4|459.1|456.2|17
1723573520000|2024-08-13 18:25:20|459.15|456.25|459.1|456.2|459.2|456.3|459.1|456.2|7
1723573530000|2024-08-13 18:25:30|459.15|456.25|459.1|456.2|459.18|456.28|459.1|456.2|14
1723573540000|2024-08-13 18:25:40|459.15|456.25|459.1|456.2|459.15|456.25|459.1|456.2|17
1723573550000|2024-08-13 18:25:50|459.14|456.24|459.1|456.2|459.15|456.25|459.1|456.2|9
1723573560000|2024-08-13 18:26:00|459.14|456.24|459.14|456.24|459.15|456.25|459.1|456.2|4
1723573570000|2024-08-13 18:26:10|459.1|456.2|459|456.1|459.14|456.24|458.99|456.09|5
1723573600000|2024-08-13 18:26:40|459.05|456.15|459.05|456.15|459.1|456.2|459.05|456.15|3
1723573610000|2024-08-13 18:26:50|459.1|456.2|459.05|456.15|459.1|456.2|459.05|456.15|3
1723573650000|2024-08-13 18:27:30|459|456.1|459|456.1|459|456.1|459|456.1|1
1723573680000|2024-08-13 18:28:00|458.94|456.04|458.89|455.99|458.98|456.08|458.87|455.97|10
1723573690000|2024-08-13 18:28:10|458.88|455.98|458.89|455.99|458.89|455.99|458.8|455.9|10
1723573700000|2024-08-13 18:28:20|458.87|455.97|458.88|455.98|458.89|455.99|458.87|455.97|5
1723573710000|2024-08-13 18:28:30|458.87|455.97|458.88|455.98|458.89|455.99|458.87|455.97|4
1723573720000|2024-08-13 18:28:40|458.92|456.02|458.92|456.02|458.92|456.02|458.92|456.02|1
1723573730000|2024-08-13 18:28:50|458.97|456.07|458.97|456.07|458.97|456.07|458.97|456.07|1
1723573740000|2024-08-13 18:29:00|458.96|456.06|458.92|456.02|458.96|456.06|458.92|456.02|2
1723573760000|2024-08-13 18:29:20|458.97|456.07|458.97|456.07|458.97|456.07|458.92|456.02|4
1723573810000|2024-08-13 18:30:10|458.92|456.02|458.93|456.03|458.93|456.03|458.92|456.02|2
1723573820000|2024-08-13 18:30:20|458.92|456.02|458.89|455.99|458.92|456.02|458.87|455.97|8
1723573830000|2024-08-13 18:30:30|458.87|455.97|458.89|455.99|458.89|455.99|458.87|455.97|6
1723573840000|2024-08-13 18:30:40|458.88|455.98|458.89|455.99|458.89|455.99|458.87|455.97|5
1723573850000|2024-08-13 18:30:50|458.87|455.97|458.89|455.99|458.89|455.99|458.87|455.97|8
1723573860000|2024-08-13 18:31:00|458.82|455.92|458.89|455.99|458.89|455.99|458.82|455.92|16
1723573870000|2024-08-13 18:31:10|458.67|455.77|458.85|455.95|458.89|455.99|458.67|455.77|3
1723573880000|2024-08-13 18:31:20|458.89|455.99|458.89|455.99|458.89|455.99|458.67|455.77|12
1723573890000|2024-08-13 18:31:30|458.87|455.97|458.89|455.99|458.89|455.99|458.77|455.87|8
1723573900000|2024-08-13 18:31:40|458.77|455.87|458.89|455.99|458.89|455.99|458.77|455.87|2
1723573910000|2024-08-13 18:31:50|458.87|455.97|458.87|455.97|458.89|455.99|458.87|455.97|3
1723573920000|2024-08-13 18:32:00|458.89|455.99|458.89|455.99|458.89|455.99|458.82|455.92|6
1723573930000|2024-08-13 18:32:10|458.87|455.97|458.89|455.99|458.89|455.99|458.82|455.92|7
1723573940000|2024-08-13 18:32:20|458.87|455.97|458.89|455.99|458.89|455.99|458.86|455.96|5
1723573950000|2024-08-13 18:32:30|458.77|455.87|458.72|455.82|458.89|455.99|458.72|455.82|4
1723573960000|2024-08-13 18:32:40|458.89|455.99|458.89|455.99|458.89|455.99|458.86|455.96|5
1723573970000|2024-08-13 18:32:50|458.87|455.97|458.77|455.87|458.89|455.99|458.77|455.87|11
1723573980000|2024-08-13 18:33:00|458.86|455.96|458.89|455.99|458.89|455.99|458.86|455.96|4
1723573990000|2024-08-13 18:33:10|458.85|455.95|458.86|455.96|458.89|455.99|458.72|455.82|7
1723574000000|2024-08-13 18:33:20|458.72|455.82|458.86|455.96|458.89|455.99|458.72|455.82|11
1723574010000|2024-08-13 18:33:30|458.72|455.82|458.43|455.53|458.89|455.99|458.42|455.52|12
1723574020000|2024-08-13 18:33:40|458.41|455.51|458.43|455.53|458.43|455.53|458.41|455.51|7
1723574030000|2024-08-13 18:33:50|458.41|455.51|458.5|455.6|458.5|455.6|458.41|455.51|8
1723574040000|2024-08-13 18:34:00|458.55|455.65|458.6|455.7|458.6|455.7|458.55|455.65|5
1723574050000|2024-08-13 18:34:10|458.59|455.69|458.54|455.64|458.6|455.7|458.54|455.64|11
1723574080000|2024-08-13 18:34:40|458.53|455.63|458.49|455.59|458.53|455.63|458.49|455.59|2
1723574090000|2024-08-13 18:34:50|458.54|455.64|458.54|455.64|458.54|455.64|458.52|455.62|5
1723574100000|2024-08-13 18:35:00|458.59|455.69|458.59|455.69|458.59|455.69|458.59|455.69|1
1723574110000|2024-08-13 18:35:10|458.65|455.75|458.61|455.71|458.65|455.75|458.57|455.67|16
1723574120000|2024-08-13 18:35:20|458.6|455.7|458.61|455.71|458.63|455.73|458.59|455.69|14
1723574130000|2024-08-13 18:35:30|458.63|455.73|458.61|455.71|458.63|455.73|458.59|455.69|8
1723574160000|2024-08-13 18:36:00|458.66|455.76|458.71|455.81|458.71|455.81|458.66|455.76|8
1723574170000|2024-08-13 18:36:10|458.9|456|458.85|455.95|458.9|456|458.85|455.95|10
1723574180000|2024-08-13 18:36:20|458.9|456|458.85|455.95|458.9|456|458.85|455.95|2
1723574190000|2024-08-13 18:36:30|458.9|456|459|456.1|459|456.1|458.9|456|3
1723574210000|2024-08-13 18:36:50|458.99|456.09|458.94|456.04|458.99|456.09|458.94|456.04|2
1723574220000|2024-08-13 18:37:00|458.99|456.09|458.99|456.09|458.99|456.09|458.99|456.09|1
1723574250000|2024-08-13 18:37:30|459.04|456.14|459.04|456.14|459.04|456.14|459.04|456.14|1
1723574260000|2024-08-13 18:37:40|459.09|456.19|459.04|456.14|459.09|456.19|458.99|456.09|5
1723574280000|2024-08-13 18:38:00|458.99|456.09|458.99|456.09|459.04|456.14|458.99|456.09|3
1723574290000|2024-08-13 18:38:10|459.05|456.15|459.03|456.13|459.05|456.15|459.02|456.12|9
1723574300000|2024-08-13 18:38:20|459.11|456.21|459.2|456.3|459.2|456.3|459.11|456.21|3
1723574310000|2024-08-13 18:38:30|459.19|456.29|459.19|456.29|459.19|456.29|459.19|456.29|1
1723574330000|2024-08-13 18:38:50|459.13|456.23|459.13|456.23|459.13|456.23|459.13|456.23|1
1723574340000|2024-08-13 18:39:00|459.11|456.21|459.11|456.21|459.11|456.21|459.11|456.21|1
1723574370000|2024-08-13 18:39:30|459.08|456.18|459.08|456.18|459.08|456.18|459.08|456.18|1
1723574380000|2024-08-13 18:39:40|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1723574390000|2024-08-13 18:39:50|459.15|456.25|459.15|456.25|459.2|456.3|459.1|456.2|6
1723574400000|2024-08-13 18:40:00|459.2|456.3|459.5|456.6|459.5|456.6|459.15|456.25|20
1723574410000|2024-08-13 18:40:10|459.48|456.58|459.49|456.59|459.5|456.6|459.45|456.55|10
1723574420000|2024-08-13 18:40:20|459.5|456.6|459.65|456.75|459.7|456.8|459.45|456.55|17
1723574430000|2024-08-13 18:40:30|459.7|456.8|459.91|457.01|459.95|457.05|459.65|456.75|15
1723574440000|2024-08-13 18:40:40|459.93|457.03|459.92|457.02|459.93|457.03|459.91|457.01|8
1723574450000|2024-08-13 18:40:50|459.91|457.01|459.91|457.01|459.92|457.02|459.91|457.01|7
1723574460000|2024-08-13 18:41:00|459.9|457|459.91|457.01|459.92|457.02|459.88|456.98|15
1723574470000|2024-08-13 18:41:10|459.9|457|459.91|457.01|459.91|457.01|459.83|456.93|12
1723574480000|2024-08-13 18:41:20|459.88|456.98|459.91|457.01|459.91|457.01|459.73|456.83|15
1723574490000|2024-08-13 18:41:30|459.88|456.98|459.91|457.01|459.91|457.01|459.73|456.83|15
1723574510000|2024-08-13 18:41:50|459.48|456.58|459.35|456.45|459.48|456.58|459.35|456.45|8
1723574520000|2024-08-13 18:42:00|459.37|456.47|459.32|456.42|459.37|456.47|459.3|456.4|10
1723574540000|2024-08-13 18:42:20|459.29|456.39|459.24|456.34|459.29|456.39|459.22|456.32|8
1723574550000|2024-08-13 18:42:30|459.21|456.31|459.12|456.22|459.21|456.31|459.1|456.2|18
1723574560000|2024-08-13 18:42:40|459.1|456.2|459.06|456.16|459.12|456.22|459.05|456.15|8
1723574570000|2024-08-13 18:42:50|459.04|456.14|459|456.1|459.06|456.16|459|456.1|5
1723574580000|2024-08-13 18:43:00|459.06|456.16|459.06|456.16|459.06|456.16|459.06|456.16|1
1723574590000|2024-08-13 18:43:10|459|456.1|459.05|456.15|459.06|456.16|459|456.1|5
1723574600000|2024-08-13 18:43:20|459.06|456.16|458.93|456.03|459.06|456.16|458.92|456.02|13
1723574610000|2024-08-13 18:43:30|458.92|456.02|459.1|456.2|459.1|456.2|458.91|456.01|10
1723574620000|2024-08-13 18:43:40|459.07|456.17|459.07|456.17|459.07|456.17|459.07|456.17|1
1723574630000|2024-08-13 18:43:50|459.11|456.21|459.11|456.21|459.11|456.21|459.11|456.21|1
1723574640000|2024-08-13 18:44:00|459.1|456.2|459.08|456.18|459.11|456.21|459.08|456.18|5
1723574650000|2024-08-13 18:44:10|459.07|456.17|459.07|456.17|459.07|456.17|459.07|456.17|1
1723574670000|2024-08-13 18:44:30|459.03|456.13|458.94|456.04|459.09|456.19|458.94|456.04|11
1723574680000|2024-08-13 18:44:40|458.93|456.03|458.93|456.03|458.94|456.04|458.93|456.03|5
1723574690000|2024-08-13 18:44:50|458.94|456.04|458.93|456.03|458.94|456.04|458.93|456.03|4
1723574700000|2024-08-13 18:45:00|458.92|456.02|458.93|456.03|458.93|456.03|458.89|455.99|21
1723574710000|2024-08-13 18:45:10|458.89|455.99|458.93|456.03|458.93|456.03|458.89|455.99|7
1723574720000|2024-08-13 18:45:20|458.91|456.01|458.79|455.89|458.93|456.03|458.79|455.89|15
1723574730000|2024-08-13 18:45:30|458.89|455.99|458.91|456.01|458.93|456.03|458.84|455.94|15
1723574740000|2024-08-13 18:45:40|458.93|456.03|458.93|456.03|458.93|456.03|458.79|455.89|14
1723574750000|2024-08-13 18:45:50|458.74|455.84|458.93|456.03|458.93|456.03|458.74|455.84|6
1723574760000|2024-08-13 18:46:00|458.69|455.79|458.87|455.97|458.93|456.03|458.64|455.74|17
1723574770000|2024-08-13 18:46:10|458.74|455.84|458.32|455.42|458.93|456.03|458.26|455.36|16
1723574780000|2024-08-13 18:46:20|458.33|455.43|457.97|455.07|458.33|455.43|457.95|455.05|32
1723574790000|2024-08-13 18:46:30|457.91|455.01|458.03|455.13|458.1|455.2|457.71|454.81|28
1723574800000|2024-08-13 18:46:40|458.05|455.15|458.08|455.18|458.1|455.2|458|455.1|15
1723574810000|2024-08-13 18:46:50|458.06|455.16|458|455.1|458.08|455.18|457.93|455.03|15
1723574820000|2024-08-13 18:47:00|458.03|455.13|457.99|455.09|458.03|455.13|457.98|455.08|12
1723574830000|2024-08-13 18:47:10|457.97|455.07|457.82|454.92|457.98|455.08|457.8|454.9|15
1723574840000|2024-08-13 18:47:20|457.84|454.94|457.81|454.91|457.86|454.96|457.8|454.9|15
1723574850000|2024-08-13 18:47:30|457.8|454.9|457.81|454.91|457.83|454.93|457.75|454.85|13
1723574860000|2024-08-13 18:47:40|457.82|454.92|458.05|455.15|458.05|455.15|457.82|454.92|15
1723574870000|2024-08-13 18:47:50|458.1|455.2|458.19|455.29|458.19|455.29|458.09|455.19|5
1723574880000|2024-08-13 18:48:00|458.14|455.24|458.15|455.25|458.27|455.37|458.14|455.24|13
1723574890000|2024-08-13 18:48:10|458.14|455.24|458.32|455.42|458.37|455.47|458.05|455.15|20
1723574900000|2024-08-13 18:48:20|458.33|455.43|458.5|455.6|458.5|455.6|458.33|455.43|9
1723574910000|2024-08-13 18:48:30|458.49|455.59|458.36|455.46|458.49|455.59|458.31|455.41|19
1723574920000|2024-08-13 18:48:40|458.33|455.43|458.32|455.42|458.39|455.49|458.31|455.41|16
1723574930000|2024-08-13 18:48:50|458.33|455.43|458.45|455.55|458.5|455.6|458.32|455.42|8
1723574940000|2024-08-13 18:49:00|458.41|455.51|458.37|455.47|458.43|455.53|458.31|455.41|19
1723574950000|2024-08-13 18:49:10|458.36|455.46|458.45|455.55|458.45|455.55|458.32|455.42|14
1723574960000|2024-08-13 18:49:20|458.46|455.56|458.53|455.63|458.53|455.63|458.46|455.56|7
1723574970000|2024-08-13 18:49:30|458.51|455.61|458.4|455.5|458.51|455.61|458.4|455.5|14
1723574980000|2024-08-13 18:49:40|458.43|455.53|458.51|455.61|458.53|455.63|458.42|455.52|18
1723574990000|2024-08-13 18:49:50|458.52|455.62|458.51|455.61|458.52|455.62|458.51|455.61|4
1723575000000|2024-08-13 18:50:00|458.5|455.6|458.52|455.62|458.54|455.64|458.47|455.57|11
1723575010000|2024-08-13 18:50:10|458.53|455.63|458.51|455.61|458.54|455.64|458.46|455.56|14
1723575020000|2024-08-13 18:50:20|458.54|455.64|458.49|455.59|458.54|455.64|458.42|455.52|12
1723575030000|2024-08-13 18:50:30|458.42|455.52|458.47|455.57|458.49|455.59|458.42|455.52|10
1723575040000|2024-08-13 18:50:40|458.42|455.52|458.56|455.66|458.56|455.66|458.42|455.52|22
1723575050000|2024-08-13 18:50:50|458.55|455.65|458.54|455.64|458.55|455.65|458.53|455.63|8
1723575060000|2024-08-13 18:51:00|458.53|455.63|458.49|455.59|458.54|455.64|458.4|455.5|18
1723575070000|2024-08-13 18:51:10|458.42|455.52|458.49|455.59|458.49|455.59|458.42|455.52|4
1723575110000|2024-08-13 18:51:50|458.46|455.56|458.49|455.59|458.49|455.59|458.37|455.47|6
1723575120000|2024-08-13 18:52:00|458.47|455.57|458.49|455.59|458.49|455.59|458.37|455.47|6
1723575130000|2024-08-13 18:52:10|458.32|455.42|458.25|455.35|458.49|455.59|458.15|455.25|16
1723575140000|2024-08-13 18:52:20|458.42|455.52|458.46|455.56|458.46|455.56|458.2|455.3|18
1723575150000|2024-08-13 18:52:30|458.42|455.52|458.42|455.52|458.46|455.56|458.25|455.35|5
1723575160000|2024-08-13 18:52:40|458.25|455.35|458.25|455.35|458.46|455.56|458.25|455.35|10
1723575170000|2024-08-13 18:52:50|458.42|455.52|458.46|455.56|458.46|455.56|458.3|455.4|15
1723575180000|2024-08-13 18:53:00|458.35|455.45|458.46|455.56|458.46|455.56|458.35|455.45|7
1723575190000|2024-08-13 18:53:10|458.3|455.4|458.46|455.56|458.46|455.56|458.3|455.4|7
1723575200000|2024-08-13 18:53:20|458.25|455.35|458.42|455.52|458.42|455.52|458.25|455.35|6
1723575210000|2024-08-13 18:53:30|458.25|455.35|458.46|455.56|458.46|455.56|458.25|455.35|13
1723575220000|2024-08-13 18:53:40|458.42|455.52|458.41|455.51|458.46|455.56|458.41|455.51|3
1723575230000|2024-08-13 18:53:50|458.24|455.34|458.46|455.56|458.46|455.56|458.13|455.23|20
1723575240000|2024-08-13 18:54:00|458.44|455.54|458.46|455.56|458.46|455.56|458.35|455.45|11
1723575250000|2024-08-13 18:54:10|458.45|455.55|458.46|455.56|458.46|455.56|458.45|455.55|4
1723575260000|2024-08-13 18:54:20|458.45|455.55|459.05|456.15|459.05|456.15|458.45|455.55|18
1723575270000|2024-08-13 18:54:30|459.08|456.18|459.01|456.11|459.08|456.18|459.01|456.11|7
1723575280000|2024-08-13 18:54:40|459|456.1|458.93|456.03|459|456.1|458.93|456.03|3
1723575290000|2024-08-13 18:54:50|458.92|456.02|459.02|456.12|459.02|456.12|458.92|456.02|9
1723575300000|2024-08-13 18:55:00|459.01|456.11|459.2|456.3|459.2|456.3|459.01|456.11|22
1723575310000|2024-08-13 18:55:10|459.3|456.4|459.2|456.3|459.3|456.4|459.16|456.26|18
1723575320000|2024-08-13 18:55:20|459.17|456.27|459.21|456.31|459.21|456.31|459.16|456.26|14
1723575330000|2024-08-13 18:55:30|459.16|456.26|459.15|456.25|459.21|456.31|459.15|456.25|13
1723575350000|2024-08-13 18:55:50|459.13|456.23|459.15|456.25|459.15|456.25|459|456.1|8
1723575370000|2024-08-13 18:56:10|458.95|456.05|459.07|456.17|459.15|456.25|458.9|456|9
1723575380000|2024-08-13 18:56:20|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1723575390000|2024-08-13 18:56:30|458.95|456.05|458.9|456|459.11|456.21|458.6|455.7|10
1723575400000|2024-08-13 18:56:40|458.92|456.02|458.89|455.99|458.92|456.02|458.73|455.83|8
1723575410000|2024-08-13 18:56:50|458.73|455.83|458.73|455.83|458.92|456.02|458.73|455.83|14
1723575420000|2024-08-13 18:57:00|458.89|455.99|458.73|455.83|458.92|456.02|458.73|455.83|15
1723575430000|2024-08-13 18:57:10|458.89|455.99|458.92|456.02|458.92|456.02|458.73|455.83|8
1723575440000|2024-08-13 18:57:20|458.68|455.78|458.92|456.02|458.92|456.02|458.68|455.78|15
1723575450000|2024-08-13 18:57:30|458.68|455.78|458.68|455.78|458.92|456.02|458.68|455.78|11
1723575460000|2024-08-13 18:57:40|458.92|456.02|458.48|455.58|458.92|456.02|458.48|455.58|10
1723575470000|2024-08-13 18:57:50|458.47|455.57|458.48|455.58|458.48|455.58|458.46|455.56|9
1723575480000|2024-08-13 18:58:00|458.46|455.56|458.47|455.57|458.48|455.58|458.46|455.56|4
1723575490000|2024-08-13 18:58:10|458.46|455.56|458.46|455.56|458.48|455.58|458.45|455.55|7
1723575520000|2024-08-13 18:58:40|458.45|455.55|458.46|455.56|458.46|455.56|458.45|455.55|4
1723575530000|2024-08-13 18:58:50|458.49|455.59|458.53|455.63|458.58|455.68|458.49|455.59|5
1723575540000|2024-08-13 18:59:00|458.58|455.68|458.7|455.8|458.7|455.8|458.53|455.63|14
1723575560000|2024-08-13 18:59:20|458.64|455.74|458.62|455.72|458.64|455.74|458.62|455.72|2
1723575570000|2024-08-13 18:59:30|458.61|455.71|458.53|455.63|458.61|455.71|458.52|455.62|11
1723575580000|2024-08-13 18:59:40|458.52|455.62|458.51|455.61|458.53|455.63|458.51|455.61|3
1723575590000|2024-08-13 18:59:50|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1723575600000|2024-08-13 19:00:00|458.47|455.57|458.25|455.35|458.47|455.57|458.25|455.35|16
1723575610000|2024-08-13 19:00:10|458.42|455.52|458.3|455.4|458.46|455.56|458.25|455.35|26
1723575620000|2024-08-13 19:00:20|458.43|455.53|457.98|455.08|458.46|455.56|457.98|455.08|17
1723575630000|2024-08-13 19:00:30|457.97|455.07|457.87|454.97|457.97|455.07|457.87|454.97|10
1723575640000|2024-08-13 19:00:40|457.85|454.95|457.93|455.03|457.93|455.03|457.85|454.95|12
1723575650000|2024-08-13 19:00:50|457.97|455.07|457.95|455.05|458.02|455.12|457.94|455.04|8
1723575660000|2024-08-13 19:01:00|457.94|455.04|457.92|455.02|457.94|455.04|457.92|455.02|8
1723575670000|2024-08-13 19:01:10|457.91|455.01|457.91|455.01|457.91|455.01|457.9|455|9
1723575680000|2024-08-13 19:01:20|457.9|455|458.12|455.22|458.12|455.22|457.9|455|6
1723575690000|2024-08-13 19:01:30|458.17|455.27|458.17|455.27|458.17|455.27|458.12|455.22|15
1723575700000|2024-08-13 19:01:40|458.21|455.31|458.13|455.23|458.23|455.33|458.12|455.22|11
1723575710000|2024-08-13 19:01:50|458.14|455.24|458|455.1|458.14|455.24|458|455.1|16
1723575720000|2024-08-13 19:02:00|458.01|455.11|458.21|455.31|458.21|455.31|457.94|455.04|12
1723575730000|2024-08-13 19:02:10|458.22|455.32|458.25|455.35|458.31|455.41|458.22|455.32|21
1723575740000|2024-08-13 19:02:20|458.24|455.34|458.26|455.36|458.28|455.38|458.21|455.31|10
1723575750000|2024-08-13 19:02:30|458.3|455.4|458.45|455.55|458.49|455.59|458.3|455.4|22
1723575760000|2024-08-13 19:02:40|458.47|455.57|458.55|455.65|458.58|455.68|458.47|455.57|8
1723575770000|2024-08-13 19:02:50|458.56|455.66|458.55|455.65|458.56|455.66|458.55|455.65|8
1723575780000|2024-08-13 19:03:00|458.56|455.66|458.57|455.67|458.58|455.68|458.55|455.65|17
1723575790000|2024-08-13 19:03:10|458.58|455.68|458.57|455.67|458.58|455.68|458.55|455.65|21
1723575800000|2024-08-13 19:03:20|458.56|455.66|458.51|455.61|458.56|455.66|458.48|455.58|11
1723575810000|2024-08-13 19:03:30|458.53|455.63|458.47|455.57|458.53|455.63|458.47|455.57|18
1723575820000|2024-08-13 19:03:40|458.45|455.55|458.39|455.49|458.47|455.57|458.39|455.49|14
1723575830000|2024-08-13 19:03:50|458.34|455.44|458.18|455.28|458.35|455.45|458.18|455.28|14
1723575840000|2024-08-13 19:04:00|458.17|455.27|458.09|455.19|458.17|455.27|458.04|455.14|21
1723575850000|2024-08-13 19:04:10|458.06|455.16|457.89|454.99|458.08|455.18|457.89|454.99|18
1723575860000|2024-08-13 19:04:20|457.88|454.98|457.9|455|457.9|455|457.87|454.97|5
1723575870000|2024-08-13 19:04:30|457.89|454.99|457.9|455|457.93|455.03|457.89|454.99|19
1723575880000|2024-08-13 19:04:40|457.92|455.02|457.9|455|457.92|455.02|457.9|455|4
1723575890000|2024-08-13 19:04:50|457.89|454.99|457.9|455|457.92|455.02|457.89|454.99|11
1723575900000|2024-08-13 19:05:00|457.91|455.01|457.87|454.97|457.91|455.01|457.82|454.92|19
1723575910000|2024-08-13 19:05:10|457.75|454.85|457.65|454.75|457.76|454.86|457.63|454.73|14
1723575920000|2024-08-13 19:05:20|457.64|454.74|457.65|454.75|457.7|454.8|457.64|454.74|22
1723575930000|2024-08-13 19:05:30|457.67|454.77|457.46|454.56|457.67|454.77|457.44|454.54|21
1723575940000|2024-08-13 19:05:40|457.44|454.54|457.46|454.56|457.46|454.56|457.44|454.54|8
1723575960000|2024-08-13 19:06:00|457.35|454.45|457.5|454.6|457.5|454.6|457.35|454.45|9
1723575970000|2024-08-13 19:06:10|457.46|454.56|457.46|454.56|457.46|454.56|457.45|454.55|7
1723575980000|2024-08-13 19:06:20|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1723575990000|2024-08-13 19:06:30|457.46|454.56|457.46|454.56|457.46|454.56|457.46|454.56|1
1723576000000|2024-08-13 19:06:40|457.47|454.57|457.46|454.56|457.47|454.57|457.44|454.54|8
1723576010000|2024-08-13 19:06:50|457.4|454.5|457.46|454.56|457.46|454.56|457.4|454.5|2
1723576020000|2024-08-13 19:07:00|457.44|454.54|457.46|454.56|457.46|454.56|457.3|454.4|11
1723576030000|2024-08-13 19:07:10|457.43|454.53|456.82|453.92|457.46|454.56|456.82|453.92|20
1723576040000|2024-08-13 19:07:20|456.81|453.91|456.81|453.91|456.82|453.92|456.81|453.91|3
1723576050000|2024-08-13 19:07:30|456.78|453.88|456.78|453.88|456.78|453.88|456.71|453.81|9
1723576060000|2024-08-13 19:07:40|456.77|453.87|456.89|453.99|456.94|454.04|456.77|453.87|8
1723576070000|2024-08-13 19:07:50|456.93|454.03|457.19|454.29|457.21|454.31|456.89|453.99|10
1723576080000|2024-08-13 19:08:00|457.18|454.28|457.03|454.13|457.19|454.29|457.03|454.13|12
1723576090000|2024-08-13 19:08:10|457|454.1|456.98|454.08|457|454.1|456.95|454.05|9
1723576100000|2024-08-13 19:08:20|456.96|454.06|456.83|453.93|456.96|454.06|456.83|453.93|19
1723576110000|2024-08-13 19:08:30|456.84|453.94|456.9|454|456.9|454|456.83|453.93|6
1723576120000|2024-08-13 19:08:40|456.89|453.99|457.01|454.11|457.01|454.11|456.89|453.99|5
1723576130000|2024-08-13 19:08:50|457.02|454.12|457.02|454.12|457.02|454.12|457.02|454.12|1
1723576140000|2024-08-13 19:09:00|457.06|454.16|457.05|454.15|457.08|454.18|457.03|454.13|7
1723576150000|2024-08-13 19:09:10|457.04|454.14|457.05|454.15|457.06|454.16|457.04|454.14|16
1723576160000|2024-08-13 19:09:20|457.04|454.14|457.05|454.15|457.05|454.15|457.03|454.13|13
1723576170000|2024-08-13 19:09:30|457.04|454.14|456.8|453.9|457.05|454.15|456.8|453.9|15
1723576180000|2024-08-13 19:09:40|456.85|453.95|456.84|453.94|456.85|453.95|456.84|453.94|4
1723576190000|2024-08-13 19:09:50|456.85|453.95|456.84|453.94|456.85|453.95|456.83|453.93|10
1723576200000|2024-08-13 19:10:00|456.89|453.99|457.02|454.12|457.02|454.12|456.89|453.99|3
1723576210000|2024-08-13 19:10:10|457|454.1|457|454.1|457|454.1|457|454.1|1
1723576220000|2024-08-13 19:10:20|456.99|454.09|457.23|454.33|457.23|454.33|456.99|454.09|10
1723576230000|2024-08-13 19:10:30|457.24|454.34|457.25|454.35|457.25|454.35|457.24|454.34|2
1723576240000|2024-08-13 19:10:40|457.3|454.4|457.35|454.45|457.4|454.5|457.3|454.4|4
1723576250000|2024-08-13 19:10:50|457.34|454.44|457.39|454.49|457.4|454.5|457.34|454.44|5
1723576260000|2024-08-13 19:11:00|457.37|454.47|457.37|454.47|457.39|454.49|457.37|454.47|5
1723576270000|2024-08-13 19:11:10|457.39|454.49|457.32|454.42|457.39|454.49|457.29|454.39|16
1723576280000|2024-08-13 19:11:20|457.36|454.46|457.34|454.44|457.36|454.46|457.34|454.44|3
1723576290000|2024-08-13 19:11:30|457.35|454.45|457.33|454.43|457.35|454.45|457.32|454.42|7
1723576300000|2024-08-13 19:11:40|457.32|454.42|457.35|454.45|457.36|454.46|457.32|454.42|7
1723576320000|2024-08-13 19:12:00|457.3|454.4|457.34|454.44|457.35|454.45|457.3|454.4|3
1723576330000|2024-08-13 19:12:10|457.3|454.4|457.3|454.4|457.35|454.45|457.28|454.38|14
1723576340000|2024-08-13 19:12:20|457.28|454.38|457.31|454.41|457.31|454.41|457.28|454.38|11
1723576350000|2024-08-13 19:12:30|457.28|454.38|457.31|454.41|457.31|454.41|457.28|454.38|10
1723576360000|2024-08-13 19:12:40|457.18|454.28|457.25|454.35|457.31|454.41|457.18|454.28|4
1723576370000|2024-08-13 19:12:50|457.24|454.34|457.25|454.35|457.25|454.35|457.2|454.3|13
1723576400000|2024-08-13 19:13:20|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|7
1723576410000|2024-08-13 19:13:30|457.24|454.34|457.2|454.3|457.25|454.35|457.2|454.3|19
1723576420000|2024-08-13 19:13:40|457.24|454.34|457.25|454.35|457.25|454.35|457.24|454.34|4
1723576430000|2024-08-13 19:13:50|457.23|454.33|457.25|454.35|457.25|454.35|457.23|454.33|4
1723576440000|2024-08-13 19:14:00|457.23|454.33|457.1|454.2|457.25|454.35|457.1|454.2|11
1723576450000|2024-08-13 19:14:10|457.22|454.32|457.23|454.33|457.25|454.35|457.15|454.25|14
1723576460000|2024-08-13 19:14:20|457.25|454.35|457.23|454.33|457.25|454.35|457.15|454.25|8
1723576470000|2024-08-13 19:14:30|457.13|454.23|457.06|454.16|457.14|454.24|457.04|454.14|9
1723576480000|2024-08-13 19:14:40|456.95|454.05|456.81|453.91|457.06|454.16|456.8|453.9|16
1723576490000|2024-08-13 19:14:50|456.82|453.92|456.88|453.98|456.9|454|456.82|453.92|18
1723576500000|2024-08-13 19:15:00|456.87|453.97|456.81|453.91|456.87|453.97|456.81|453.91|11
1723576510000|2024-08-13 19:15:10|456.82|453.92|456.82|453.92|456.82|453.92|456.75|453.85|12
1723576520000|2024-08-13 19:15:20|456.8|453.9|456.71|453.81|456.8|453.9|456.71|453.81|11
1723576530000|2024-08-13 19:15:30|456.7|453.8|456.7|453.8|456.7|453.8|456.68|453.78|3
1723576550000|2024-08-13 19:15:50|456.69|453.79|456.6|453.7|456.69|453.79|456.6|453.7|6
1723576560000|2024-08-13 19:16:00|456.58|453.68|456.57|453.67|456.6|453.7|456.47|453.57|11
1723576570000|2024-08-13 19:16:10|456.6|453.7|456.57|453.67|456.6|453.7|456.42|453.52|11
1723576580000|2024-08-13 19:16:20|456.42|453.52|456.59|453.69|456.6|453.7|456.42|453.52|17
1723576590000|2024-08-13 19:16:30|456.6|453.7|456.6|453.7|456.6|453.7|456.52|453.62|6
1723576600000|2024-08-13 19:16:40|456.58|453.68|456.6|453.7|456.6|453.7|456.52|453.62|4
1723576610000|2024-08-13 19:16:50|456.62|453.72|456.62|453.72|456.62|453.72|456.62|453.72|1
1723576620000|2024-08-13 19:17:00|456.63|453.73|456.89|453.99|456.91|454.01|456.63|453.73|14
1723576630000|2024-08-13 19:17:10|456.86|453.96|456.87|453.97|456.9|454|456.85|453.95|17
1723576640000|2024-08-13 19:17:20|456.86|453.96|456.77|453.87|456.87|453.97|456.77|453.87|10
1723576650000|2024-08-13 19:17:30|456.62|453.72|456.6|453.7|456.62|453.72|456.6|453.7|6
1723576660000|2024-08-13 19:17:40|456.57|453.67|456.47|453.57|456.6|453.7|456.42|453.52|9
1723576670000|2024-08-13 19:17:50|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|14
1723576680000|2024-08-13 19:18:00|456.42|453.52|456.57|453.67|456.6|453.7|456.42|453.52|14
1723576690000|2024-08-13 19:18:10|456.47|453.57|456.6|453.7|456.6|453.7|456.3|453.4|26
1723576700000|2024-08-13 19:18:20|456.57|453.67|456.47|453.57|456.6|453.7|456.47|453.57|20
1723576710000|2024-08-13 19:18:30|456.52|453.62|456.6|453.7|456.6|453.7|456.47|453.57|12
1723576740000|2024-08-13 19:19:00|456.57|453.67|456.57|453.67|456.6|453.7|456.42|453.52|18
1723576750000|2024-08-13 19:19:10|456.42|453.52|456.6|453.7|456.6|453.7|456.42|453.52|11
1723576760000|2024-08-13 19:19:20|456.57|453.67|456.58|453.68|456.6|453.7|456.52|453.62|10
1723576770000|2024-08-13 19:19:30|456.6|453.7|456.6|453.7|456.6|453.7|456.52|453.62|4
1723576780000|2024-08-13 19:19:40|456.58|453.68|456.44|453.54|456.6|453.7|456.44|453.54|4
1723576790000|2024-08-13 19:19:50|456.43|453.53|456.41|453.51|456.44|453.54|456.41|453.51|5
1723576800000|2024-08-13 19:20:00|456.43|453.53|456.14|453.24|456.43|453.53|456.14|453.24|13
1723576810000|2024-08-13 19:20:10|456.07|453.17|455.89|452.99|456.07|453.17|455.88|452.98|23
1723576820000|2024-08-13 19:20:20|455.88|452.98|456.13|453.23|456.13|453.23|455.87|452.97|14
1723576830000|2024-08-13 19:20:30|456.11|453.21|456.13|453.23|456.13|453.23|456.05|453.15|11
1723576840000|2024-08-13 19:20:40|456.14|453.24|456.13|453.23|456.14|453.24|456|453.1|3
1723576850000|2024-08-13 19:20:50|455.9|453|455.63|452.73|455.9|453|455.62|452.72|19
1723576860000|2024-08-13 19:21:00|455.66|452.76|455.3|452.4|455.67|452.77|455.2|452.3|28
1723576870000|2024-08-13 19:21:10|455.28|452.38|455.15|452.25|455.31|452.41|455.13|452.23|19
1723576880000|2024-08-13 19:21:20|455.12|452.22|455.16|452.26|455.22|452.32|455.12|452.22|23
1723576890000|2024-08-13 19:21:30|455.15|452.25|455.02|452.12|455.16|452.26|454.93|452.03|17
1723576900000|2024-08-13 19:21:40|455.01|452.11|455.09|452.19|455.09|452.19|454.95|452.05|20
1723576910000|2024-08-13 19:21:50|455.08|452.18|454.94|452.04|455.09|452.19|454.93|452.03|25
1723576920000|2024-08-13 19:22:00|454.93|452.03|454.87|451.97|454.93|452.03|454.74|451.84|15
1723576930000|2024-08-13 19:22:10|454.86|451.96|454.91|452.01|454.91|452.01|454.78|451.88|17
1723576940000|2024-08-13 19:22:20|454.92|452.02|454.92|452.02|454.93|452.03|454.88|451.98|10
1723576950000|2024-08-13 19:22:30|454.95|452.05|455.08|452.18|455.08|452.18|454.95|452.05|6
1723576960000|2024-08-13 19:22:40|455.11|452.21|455.3|452.4|455.3|452.4|455.11|452.21|19
1723576970000|2024-08-13 19:22:50|455.31|452.41|455.33|452.43|455.35|452.45|455.27|452.37|18
1723576980000|2024-08-13 19:23:00|455.35|452.45|455.65|452.75|455.68|452.78|455.34|452.44|23
1723576990000|2024-08-13 19:23:10|455.64|452.74|455.62|452.72|455.66|452.76|455.6|452.7|17
1723577000000|2024-08-13 19:23:20|455.63|452.73|455.81|452.91|455.81|452.91|455.6|452.7|21
1723577010000|2024-08-13 19:23:30|455.8|452.9|455.74|452.84|455.87|452.97|455.74|452.84|22
1723577020000|2024-08-13 19:23:40|455.77|452.87|455.95|453.05|455.99|453.09|455.75|452.85|14
1723577030000|2024-08-13 19:23:50|456|453.1|456.08|453.18|456.08|453.18|455.99|453.09|12
1723577040000|2024-08-13 19:24:00|456.07|453.17|455.87|452.97|456.08|453.18|455.87|452.97|14
1723577050000|2024-08-13 19:24:10|455.84|452.94|455.83|452.93|455.84|452.94|455.83|452.93|2
1723577060000|2024-08-13 19:24:20|455.78|452.88|455.75|452.85|455.78|452.88|455.74|452.84|5
1723577070000|2024-08-13 19:24:30|455.73|452.83|455.79|452.89|455.79|452.89|455.73|452.83|3
1723577080000|2024-08-13 19:24:40|455.84|452.94|455.85|452.95|455.9|453|455.84|452.94|4
1723577090000|2024-08-13 19:24:50|455.87|452.97|455.85|452.95|455.87|452.97|455.84|452.94|4
1723577100000|2024-08-13 19:25:00|455.83|452.93|455.8|452.9|455.83|452.93|455.8|452.9|3
1723577110000|2024-08-13 19:25:10|455.85|452.95|455.87|452.97|455.88|452.98|455.84|452.94|12
1723577120000|2024-08-13 19:25:20|455.91|453.01|456.01|453.11|456.01|453.11|455.91|453.01|7
1723577130000|2024-08-13 19:25:30|456|453.1|456.07|453.17|456.12|453.22|455.99|453.09|8
1723577140000|2024-08-13 19:25:40|456.12|453.22|456.4|453.5|456.4|453.5|456.12|453.22|4
1723577150000|2024-08-13 19:25:50|456.36|453.46|456.8|453.9|456.8|453.9|456.3|453.4|17
1723577160000|2024-08-13 19:26:00|456.89|453.99|456.85|453.95|456.9|454|456.85|453.95|12
1723577170000|2024-08-13 19:26:10|456.78|453.88|456.54|453.64|456.8|453.9|456.54|453.64|6
1723577180000|2024-08-13 19:26:20|456.51|453.61|456.48|453.58|456.54|453.64|456.48|453.58|13
1723577190000|2024-08-13 19:26:30|456.49|453.59|456.6|453.7|456.6|453.7|456.48|453.58|10
1723577200000|2024-08-13 19:26:40|456.65|453.75|456.8|453.9|456.8|453.9|456.6|453.7|8
1723577210000|2024-08-13 19:26:50|456.75|453.85|456.74|453.84|456.75|453.85|456.7|453.8|8
1723577220000|2024-08-13 19:27:00|456.75|453.85|456.7|453.8|456.75|453.85|456.7|453.8|2
1723577230000|2024-08-13 19:27:10|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1723577240000|2024-08-13 19:27:20|456.7|453.8|456.7|453.8|456.8|453.9|456.65|453.75|9
1723577250000|2024-08-13 19:27:30|456.74|453.84|456.7|453.8|456.75|453.85|456.7|453.8|9
1723577260000|2024-08-13 19:27:40|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1723577270000|2024-08-13 19:27:50|456.7|453.8|456.7|453.8|456.75|453.85|456.7|453.8|5
1723577280000|2024-08-13 19:28:00|456.75|453.85|456.9|454|456.9|454|456.75|453.85|3
1723577290000|2024-08-13 19:28:10|457.1|454.2|457.7|454.8|458|455.1|456.95|454.05|23
1723577300000|2024-08-13 19:28:20|457.8|454.9|458|455.1|458|455.1|457.7|454.8|27
1723577310000|2024-08-13 19:28:30|458.1|455.2|458.41|455.51|458.42|455.52|458.1|455.2|17
1723577320000|2024-08-13 19:28:40|458.42|455.52|458.84|455.94|458.9|456|458.41|455.51|21
1723577330000|2024-08-13 19:28:50|458.8|455.9|458.74|455.84|458.9|456|458.74|455.84|11
1723577340000|2024-08-13 19:29:00|458.72|455.82|458.44|455.54|458.74|455.84|458.44|455.54|9
1723577350000|2024-08-13 19:29:10|458.4|455.5|458.02|455.12|458.4|455.5|458.01|455.11|17
1723577360000|2024-08-13 19:29:20|457.97|455.07|457.96|455.06|458.08|455.18|457.93|455.03|19
1723577370000|2024-08-13 19:29:30|457.98|455.08|457.74|454.84|458|455.1|457.74|454.84|15
1723577380000|2024-08-13 19:29:40|457.75|454.85|457.8|454.9|457.9|455|457.75|454.85|17
1723577390000|2024-08-13 19:29:50|457.81|454.91|458.1|455.2|458.15|455.25|457.79|454.89|25
1723577400000|2024-08-13 19:30:00|458.05|455.15|458.46|455.56|458.46|455.56|458.05|455.15|21
1723577410000|2024-08-13 19:30:10|458.42|455.52|458.43|455.53|458.43|455.53|458.29|455.39|15
1723577420000|2024-08-13 19:30:20|458.4|455.5|458.27|455.37|458.7|455.8|458.27|455.37|26
1723577430000|2024-08-13 19:30:30|458.24|455.34|458.21|455.31|458.27|455.37|458.12|455.22|23
1723577440000|2024-08-13 19:30:40|458.23|455.33|458.3|455.4|458.37|455.47|458.23|455.33|7
1723577450000|2024-08-13 19:30:50|458.28|455.38|458.3|455.4|458.3|455.4|458.22|455.32|15
1723577460000|2024-08-13 19:31:00|458.26|455.36|457.77|454.87|458.3|455.4|457.76|454.86|14
1723577470000|2024-08-13 19:31:10|457.76|454.86|457.67|454.77|457.76|454.86|457.65|454.75|18
1723577480000|2024-08-13 19:31:20|457.68|454.78|457.62|454.72|457.73|454.83|457.59|454.69|26
1723577490000|2024-08-13 19:31:30|457.58|454.68|457.6|454.7|457.62|454.72|457.51|454.61|23
1723577500000|2024-08-13 19:31:40|457.61|454.71|457.61|454.71|457.64|454.74|457.58|454.68|11
1723577510000|2024-08-13 19:31:50|457.6|454.7|457.52|454.62|457.6|454.7|457.52|454.62|12
1723577520000|2024-08-13 19:32:00|457.5|454.6|457.25|454.35|457.5|454.6|457.22|454.32|18
1723577530000|2024-08-13 19:32:10|457.26|454.36|457.07|454.17|457.28|454.38|457.07|454.17|14
1723577540000|2024-08-13 19:32:20|457|454.1|457|454.1|457.11|454.21|456.97|454.07|29
1723577550000|2024-08-13 19:32:30|456.99|454.09|457.17|454.27|457.23|454.33|456.99|454.09|25
1723577560000|2024-08-13 19:32:40|457.16|454.26|457.23|454.33|457.23|454.33|457.1|454.2|20
1723577570000|2024-08-13 19:32:50|457.28|454.38|457.33|454.43|457.4|454.5|457.22|454.32|29
1723577580000|2024-08-13 19:33:00|457.34|454.44|457.26|454.36|457.34|454.44|457.21|454.31|17
1723577590000|2024-08-13 19:33:10|457.23|454.33|457.28|454.38|457.3|454.4|457.22|454.32|15
1723577600000|2024-08-13 19:33:20|457.26|454.36|457.27|454.37|457.27|454.37|457.22|454.32|21
1723577610000|2024-08-13 19:33:30|457.25|454.35|457.24|454.34|457.25|454.35|457.21|454.31|23
1723577620000|2024-08-13 19:33:40|457.21|454.31|457.21|454.31|457.25|454.35|457.21|454.31|17
1723577630000|2024-08-13 19:33:50|457.2|454.3|457.19|454.29|457.21|454.31|457.19|454.29|9
1723577640000|2024-08-13 19:34:00|457.14|454.24|457.08|454.18|457.17|454.27|457.08|454.18|14
1723577650000|2024-08-13 19:34:10|457.07|454.17|457.06|454.16|457.07|454.17|456.99|454.09|16
1723577660000|2024-08-13 19:34:20|457.05|454.15|456.91|454.01|457.05|454.15|456.89|453.99|20
1723577670000|2024-08-13 19:34:30|456.93|454.03|456.93|454.03|456.95|454.05|456.89|453.99|9
1723577680000|2024-08-13 19:34:40|456.91|454.01|456.93|454.03|456.93|454.03|456.91|454.01|2
1723577690000|2024-08-13 19:34:50|456.99|454.09|456.99|454.09|456.99|454.09|456.99|454.09|1
1723577700000|2024-08-13 19:35:00|456.96|454.06|456.8|453.9|456.96|454.06|456.8|453.9|14
1723577710000|2024-08-13 19:35:10|456.83|453.93|457.05|454.15|457.1|454.2|456.83|453.93|15
1723577720000|2024-08-13 19:35:20|457.1|454.2|457.25|454.35|457.27|454.37|457.05|454.15|19
1723577730000|2024-08-13 19:35:30|457.27|454.37|457.2|454.3|457.33|454.43|457.2|454.3|20
1723577740000|2024-08-13 19:35:40|457.19|454.29|457.15|454.25|457.2|454.3|457.1|454.2|13
1723577750000|2024-08-13 19:35:50|457.13|454.23|457.16|454.26|457.16|454.26|457.1|454.2|11
1723577760000|2024-08-13 19:36:00|457.15|454.25|457.13|454.23|457.18|454.28|457.08|454.18|14
1723577770000|2024-08-13 19:36:10|457.11|454.21|457.03|454.13|457.14|454.24|457|454.1|26
1723577780000|2024-08-13 19:36:20|457.06|454.16|457.11|454.21|457.15|454.25|457.06|454.16|20
1723577790000|2024-08-13 19:36:30|457.1|454.2|457.11|454.21|457.11|454.21|457.1|454.2|4
1723577800000|2024-08-13 19:36:40|457.1|454.2|457.13|454.23|457.14|454.24|457.1|454.2|13
1723577810000|2024-08-13 19:36:50|457.12|454.22|457.1|454.2|457.13|454.23|457.1|454.2|12
1723577820000|2024-08-13 19:37:00|457.09|454.19|457.08|454.18|457.09|454.19|457.02|454.12|15
1723577830000|2024-08-13 19:37:10|457.06|454.16|457.11|454.21|457.12|454.22|457.06|454.16|9
1723577840000|2024-08-13 19:37:20|457.09|454.19|456.88|453.98|457.09|454.19|456.88|453.98|17
1723577850000|2024-08-13 19:37:30|456.87|453.97|457.02|454.12|457.04|454.14|456.86|453.96|24
1723577860000|2024-08-13 19:37:40|457|454.1|457.09|454.19|457.1|454.2|456.99|454.09|22
1723577870000|2024-08-13 19:37:50|457.08|454.18|457.08|454.18|457.14|454.24|457.07|454.17|17
1723577880000|2024-08-13 19:38:00|457.06|454.16|457.09|454.19|457.13|454.23|457.02|454.12|23
1723577890000|2024-08-13 19:38:10|457.1|454.2|456.98|454.08|457.12|454.22|456.98|454.08|19
1723577900000|2024-08-13 19:38:20|456.99|454.09|457.05|454.15|457.11|454.21|456.99|454.09|14
1723577910000|2024-08-13 19:38:30|457.02|454.12|457|454.1|457.12|454.22|456.96|454.06|22
1723577920000|2024-08-13 19:38:40|456.9|454|457.01|454.11|457.03|454.13|456.9|454|16
1723577930000|2024-08-13 19:38:50|457.02|454.12|457|454.1|457.04|454.14|457|454.1|13
1723577940000|2024-08-13 19:39:00|456.97|454.07|456.82|453.92|456.97|454.07|456.82|453.92|10
1723577950000|2024-08-13 19:39:10|456.83|453.93|456.9|454|456.91|454.01|456.8|453.9|15
1723577960000|2024-08-13 19:39:20|456.86|453.96|456.82|453.92|456.86|453.96|456.8|453.9|14
1723577970000|2024-08-13 19:39:30|456.83|453.93|456.63|453.73|456.83|453.93|456.63|453.73|11
1723577980000|2024-08-13 19:39:40|456.65|453.75|456.63|453.73|456.65|453.75|456.54|453.64|17
1723577990000|2024-08-13 19:39:50|456.66|453.76|456.9|454|456.9|454|456.64|453.74|22
1723578000000|2024-08-13 19:40:00|456.88|453.98|456.91|454.01|456.91|454.01|456.88|453.98|10
1723578010000|2024-08-13 19:40:10|456.9|454|457.04|454.14|457.04|454.14|456.9|454|11
1723578020000|2024-08-13 19:40:20|457.03|454.13|457.02|454.12|457.03|454.13|456.9|454|23
1723578030000|2024-08-13 19:40:30|457.03|454.13|456.97|454.07|457.03|454.13|456.93|454.03|17
1723578040000|2024-08-13 19:40:40|456.96|454.06|457.07|454.17|457.07|454.17|456.94|454.04|18
1723578050000|2024-08-13 19:40:50|457.08|454.18|456.9|454|457.08|454.18|456.9|454|19
1723578060000|2024-08-13 19:41:00|456.91|454.01|456.95|454.05|456.95|454.05|456.9|454|14
1723578070000|2024-08-13 19:41:10|456.96|454.06|457.04|454.14|457.05|454.15|456.94|454.04|16
1723578080000|2024-08-13 19:41:20|457.05|454.15|457.1|454.2|457.11|454.21|457.03|454.13|16
1723578090000|2024-08-13 19:41:30|457.11|454.21|457.13|454.23|457.14|454.24|457.09|454.19|18
1723578100000|2024-08-13 19:41:40|457.11|454.21|457.01|454.11|457.13|454.23|456.93|454.03|16
1723578110000|2024-08-13 19:41:50|456.93|454.03|457.01|454.11|457.01|454.11|456.93|454.03|4
1723578120000|2024-08-13 19:42:00|456.93|454.03|457.01|454.11|457.01|454.11|456.7|453.8|16
1723578130000|2024-08-13 19:42:10|456.99|454.09|456.99|454.09|457.01|454.11|456.8|453.9|16
1723578140000|2024-08-13 19:42:20|456.88|453.98|457.01|454.11|457.01|454.11|456.6|453.7|17
1723578150000|2024-08-13 19:42:30|456.87|453.97|457.01|454.11|457.01|454.11|456.6|453.7|13
1723578160000|2024-08-13 19:42:40|456.87|453.97|456.99|454.09|457.01|454.11|456.6|453.7|14
1723578170000|2024-08-13 19:42:50|456.88|453.98|457.01|454.11|457.01|454.11|456.88|453.98|16
1723578180000|2024-08-13 19:43:00|456.99|454.09|456.95|454.05|457.01|454.11|456.93|454.03|11
1723578190000|2024-08-13 19:43:10|457.01|454.11|457.01|454.11|457.01|454.11|456.8|453.9|22
1723578200000|2024-08-13 19:43:20|456.99|454.09|456.99|454.09|457.01|454.11|456.91|454.01|6
1723578210000|2024-08-13 19:43:30|457.01|454.11|456.88|453.98|457.01|454.11|456.7|453.8|17
1723578220000|2024-08-13 19:43:40|457.01|454.11|457.01|454.11|457.01|454.11|456.7|453.8|12
1723578230000|2024-08-13 19:43:50|456.88|453.98|457.01|454.11|457.01|454.11|456.7|453.8|8
1723578240000|2024-08-13 19:44:00|456.7|453.8|457.01|454.11|457.01|454.11|456.7|453.8|12
1723578250000|2024-08-13 19:44:10|456.96|454.06|457.01|454.11|457.01|454.11|456.8|453.9|15
1723578260000|2024-08-13 19:44:20|456.88|453.98|456.88|453.98|457.01|454.11|456.88|453.98|10
1723578270000|2024-08-13 19:44:30|457.01|454.11|457.01|454.11|457.01|454.11|456.88|453.98|11
1723578280000|2024-08-13 19:44:40|456.88|453.98|456.99|454.09|457.01|454.11|456.88|453.98|6
1723578290000|2024-08-13 19:44:50|457.01|454.11|456.9|454|457.01|454.11|456.9|454|13
1723578300000|2024-08-13 19:45:00|457.01|454.11|456.85|453.95|457.01|454.11|456.8|453.9|19
1723578310000|2024-08-13 19:45:10|456.86|453.96|456.81|453.91|456.93|454.03|456.78|453.88|25
1723578320000|2024-08-13 19:45:20|456.82|453.92|456.71|453.81|456.82|453.92|456.58|453.68|32
1723578330000|2024-08-13 19:45:30|456.7|453.8|456.92|454.02|456.93|454.03|456.6|453.7|16
1723578340000|2024-08-13 19:45:40|456.88|453.98|456.81|453.91|456.88|453.98|456.76|453.86|17
1723578350000|2024-08-13 19:45:50|456.76|453.86|456.81|453.91|456.81|453.91|456.76|453.86|9
1723578360000|2024-08-13 19:46:00|456.76|453.86|456.98|454.08|457.03|454.13|456.76|453.86|21
1723578370000|2024-08-13 19:46:10|457|454.1|457.06|454.16|457.13|454.23|456.97|454.07|28
1723578380000|2024-08-13 19:46:20|457.07|454.17|457.14|454.24|457.18|454.28|457.06|454.16|20
1723578390000|2024-08-13 19:46:30|457.13|454.23|457.12|454.22|457.13|454.23|457.11|454.21|12
1723578400000|2024-08-13 19:46:40|457.11|454.21|457.1|454.2|457.21|454.31|457.1|454.2|18
1723578410000|2024-08-13 19:46:50|457.12|454.22|457.23|454.33|457.23|454.33|457.05|454.15|20
1723578420000|2024-08-13 19:47:00|457.24|454.34|457.33|454.43|457.33|454.43|457.17|454.27|15
1723578430000|2024-08-13 19:47:10|457.39|454.49|457.49|454.59|457.6|454.7|457.39|454.49|13
1723578440000|2024-08-13 19:47:20|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1723578450000|2024-08-13 19:47:30|457.33|454.43|457.6|454.7|457.7|454.8|457.33|454.43|15
1723578460000|2024-08-13 19:47:40|457.63|454.73|457.6|454.7|457.7|454.8|457.55|454.65|10
1723578470000|2024-08-13 19:47:50|457.65|454.75|457.7|454.8|457.7|454.8|457.6|454.7|17
1723578480000|2024-08-13 19:48:00|457.65|454.75|457.48|454.58|457.7|454.8|457.48|454.58|11
1723578490000|2024-08-13 19:48:10|457.42|454.52|457.39|454.49|457.43|454.53|457.38|454.48|14
1723578500000|2024-08-13 19:48:20|457.38|454.48|457.48|454.58|457.48|454.58|457.38|454.48|14
1723578510000|2024-08-13 19:48:30|457.5|454.6|457.49|454.59|457.5|454.6|457.48|454.58|8
1723578520000|2024-08-13 19:48:40|457.48|454.58|457.49|454.59|457.5|454.6|457.48|454.58|4
1723578530000|2024-08-13 19:48:50|457.48|454.58|457.48|454.58|457.48|454.58|457.48|454.58|1
1723578540000|2024-08-13 19:49:00|457.53|454.63|457.6|454.7|457.6|454.7|457.48|454.58|4
1723578550000|2024-08-13 19:49:10|457.7|454.8|457.6|454.7|457.7|454.8|457.6|454.7|5
1723578560000|2024-08-13 19:49:20|457.8|454.9|457.8|454.9|457.9|455|457.75|454.85|18
1723578570000|2024-08-13 19:49:30|457.9|455|458|455.1|458|455.1|457.8|454.9|10
1723578580000|2024-08-13 19:49:40|457.95|455.05|458|455.1|458.1|455.2|457.95|455.05|12
1723578590000|2024-08-13 19:49:50|458.1|455.2|458|455.1|458.1|455.2|458|455.1|14
1723578600000|2024-08-13 19:50:00|458.1|455.2|457.9|455|458.1|455.2|457.9|455|15
1723578610000|2024-08-13 19:50:10|457.81|454.91|457.75|454.85|457.81|454.91|457.75|454.85|14
1723578620000|2024-08-13 19:50:20|457.76|454.86|457.75|454.85|457.77|454.87|457.74|454.84|12
1723578630000|2024-08-13 19:50:30|457.77|454.87|457.69|454.79|457.77|454.87|457.69|454.79|17
1723578640000|2024-08-13 19:50:40|457.73|454.83|457.62|454.72|457.76|454.86|457.62|454.72|11
1723578650000|2024-08-13 19:50:50|457.65|454.75|457.34|454.44|457.65|454.75|457.31|454.41|26
1723578660000|2024-08-13 19:51:00|457.33|454.43|457.22|454.32|457.33|454.43|457.2|454.3|23
1723578670000|2024-08-13 19:51:10|457.24|454.34|457.31|454.41|457.32|454.42|457.22|454.32|15
1723578680000|2024-08-13 19:51:20|457.32|454.42|457.31|454.41|457.34|454.44|457.26|454.36|18
1723578690000|2024-08-13 19:51:30|457.32|454.42|457.33|454.43|457.33|454.43|457.32|454.42|8
1723578700000|2024-08-13 19:51:40|457.34|454.44|457.32|454.42|457.34|454.44|457.3|454.4|15
1723578710000|2024-08-13 19:51:50|457.3|454.4|457.32|454.42|457.33|454.43|457.3|454.4|11
1723578720000|2024-08-13 19:52:00|457.31|454.41|457.5|454.6|457.5|454.6|457.31|454.41|14
1723578730000|2024-08-13 19:52:10|457.48|454.58|457.46|454.56|457.53|454.63|457.45|454.55|26
1723578740000|2024-08-13 19:52:20|457.45|454.55|457.35|454.45|457.46|454.56|457.32|454.42|15
1723578750000|2024-08-13 19:52:30|457.42|454.52|457.47|454.57|457.48|454.58|457.42|454.52|19
1723578760000|2024-08-13 19:52:40|457.45|454.55|457.4|454.5|457.48|454.58|457.34|454.44|15
1723578770000|2024-08-13 19:52:50|457.34|454.44|457.35|454.45|457.42|454.52|457.34|454.44|11
1723578780000|2024-08-13 19:53:00|457.41|454.51|457.28|454.38|457.41|454.51|457.26|454.36|17
1723578790000|2024-08-13 19:53:10|457.21|454.31|457.28|454.38|457.28|454.38|457.16|454.26|20
1723578800000|2024-08-13 19:53:20|457.27|454.37|457.28|454.38|457.28|454.38|457.27|454.37|4
1723578810000|2024-08-13 19:53:30|457.21|454.31|457.28|454.38|457.28|454.38|457.21|454.31|10
1723578820000|2024-08-13 19:53:40|457.26|454.36|457|454.1|457.28|454.38|457|454.1|9
1723578830000|2024-08-13 19:53:50|457.28|454.38|457.28|454.38|457.28|454.38|457.16|454.26|20
1723578840000|2024-08-13 19:54:00|457.25|454.35|457|454.1|457.28|454.38|457|454.1|10
1723578850000|2024-08-13 19:54:10|457.28|454.38|457.16|454.26|457.28|454.38|457.16|454.26|9
1723578860000|2024-08-13 19:54:20|457.28|454.38|457.28|454.38|457.28|454.38|457|454.1|20
1723578870000|2024-08-13 19:54:30|457.16|454.26|457.28|454.38|457.28|454.38|456.9|454|10
1723578880000|2024-08-13 19:54:40|457.16|454.26|457.28|454.38|457.28|454.38|457|454.1|24
1723578890000|2024-08-13 19:54:50|457.1|454.2|457.21|454.31|457.28|454.38|457.1|454.2|19
1723578900000|2024-08-13 19:55:00|457.28|454.38|457.28|454.38|457.28|454.38|457.1|454.2|18
1723578910000|2024-08-13 19:55:10|457.06|454.16|456.86|453.96|457.28|454.38|456.83|453.93|25
1723578920000|2024-08-13 19:55:20|456.87|453.97|456.93|454.03|457.01|454.11|456.87|453.97|22
1723578930000|2024-08-13 19:55:30|456.91|454.01|456.94|454.04|456.96|454.06|456.91|454.01|18
1723578940000|2024-08-13 19:55:40|456.93|454.03|456.93|454.03|456.94|454.04|456.91|454.01|5
1723578950000|2024-08-13 19:55:50|456.91|454.01|456.96|454.06|456.97|454.07|456.91|454.01|22
1723578960000|2024-08-13 19:56:00|456.97|454.07|456.93|454.03|456.97|454.07|456.93|454.03|22
1723578970000|2024-08-13 19:56:10|456.96|454.06|456.98|454.08|457.02|454.12|456.93|454.03|12
1723578980000|2024-08-13 19:56:20|456.97|454.07|456.97|454.07|456.97|454.07|456.94|454.04|9
1723578990000|2024-08-13 19:56:30|456.94|454.04|457.03|454.13|457.03|454.13|456.94|454.04|25
1723579000000|2024-08-13 19:56:40|457.01|454.11|457.11|454.21|457.13|454.23|457|454.1|13
1723579010000|2024-08-13 19:56:50|457.14|454.24|457.21|454.31|457.21|454.31|457.13|454.23|14
1723579020000|2024-08-13 19:57:00|457.17|454.27|457.06|454.16|457.17|454.27|457.03|454.13|19
1723579030000|2024-08-13 19:57:10|457.09|454.19|457.09|454.19|457.13|454.23|457.09|454.19|14
1723579040000|2024-08-13 19:57:20|457.1|454.2|457.09|454.19|457.1|454.2|457.04|454.14|18
1723579050000|2024-08-13 19:57:30|457.08|454.18|457.06|454.16|457.1|454.2|457|454.1|9
1723579060000|2024-08-13 19:57:40|457.07|454.17|457.06|454.16|457.07|454.17|457.06|454.16|2
1723579070000|2024-08-13 19:57:50|457.04|454.14|457.05|454.15|457.07|454.17|457|454.1|18
1723579080000|2024-08-13 19:58:00|457.06|454.16|457.03|454.13|457.06|454.16|457|454.1|19
1723579090000|2024-08-13 19:58:10|457.04|454.14|457.03|454.13|457.06|454.16|457|454.1|8
1723579100000|2024-08-13 19:58:20|457.04|454.14|457.13|454.23|457.14|454.24|457.02|454.12|15
1723579110000|2024-08-13 19:58:30|457.11|454.21|457.15|454.25|457.18|454.28|457.11|454.21|18
1723579120000|2024-08-13 19:58:40|457.14|454.24|457.13|454.23|457.15|454.25|457.1|454.2|22
1723579130000|2024-08-13 19:58:50|457.14|454.24|457.17|454.27|457.18|454.28|457.12|454.22|14
1723579140000|2024-08-13 19:59:00|457.14|454.24|457.18|454.28|457.2|454.3|457.14|454.24|22
1723579150000|2024-08-13 19:59:10|457.21|454.31|457.22|454.32|457.23|454.33|457.18|454.28|12
1723579160000|2024-08-13 19:59:20|457.21|454.31|457.36|454.46|457.36|454.46|457.2|454.3|26
1723579170000|2024-08-13 19:59:30|457.33|454.43|457.28|454.38|457.36|454.46|457.26|454.36|26
1723579180000|2024-08-13 19:59:40|457.25|454.35|457.21|454.31|457.29|454.39|457.08|454.18|26
1723579190000|2024-08-13 19:59:50|457.26|454.36|457.19|454.29|457.35|454.45|457.17|454.27|30
1723579200000|2024-08-13 20:00:00|457.18|454.28|457.16|454.26|457.18|454.28|457.1|454.2|18
1723579210000|2024-08-13 20:00:10|457.15|454.25|457.13|454.23|457.16|454.26|457.01|454.11|30
1723579220000|2024-08-13 20:00:20|457.12|454.22|457.13|454.23|457.15|454.25|457.01|454.11|22
1723579230000|2024-08-13 20:00:30|457.1|454.2|457.07|454.17|457.1|454.2|456.96|454.06|15
1723579240000|2024-08-13 20:00:40|457.05|454.15|457.27|454.37|457.29|454.39|457.05|454.15|28
1723579250000|2024-08-13 20:00:50|457.28|454.38|457.27|454.37|457.31|454.41|457.19|454.29|19
1723579260000|2024-08-13 20:01:00|457.25|454.35|457.17|454.27|457.27|454.37|457.17|454.27|25
1723579270000|2024-08-13 20:01:10|457.22|454.32|457.25|454.35|457.26|454.36|457.17|454.27|31
1723579280000|2024-08-13 20:01:20|457.23|454.33|457.25|454.35|457.25|454.35|457.22|454.32|6
1723579290000|2024-08-13 20:01:30|457.26|454.36|457.2|454.3|457.33|454.43|457.18|454.28|20
1723579300000|2024-08-13 20:01:40|457.22|454.32|457.23|454.33|457.23|454.33|457.17|454.27|17
1723579310000|2024-08-13 20:01:50|457.22|454.32|457.24|454.34|457.26|454.36|457.21|454.31|9
1723579320000|2024-08-13 20:02:00|457.23|454.33|457.23|454.33|457.25|454.35|457.17|454.27|21
1723579330000|2024-08-13 20:02:10|457.18|454.28|457.23|454.33|457.24|454.34|457.18|454.28|15
1723579340000|2024-08-13 20:02:20|457.22|454.32|457.24|454.34|457.26|454.36|457.18|454.28|23
1723579350000|2024-08-13 20:02:30|457.18|454.28|457.18|454.28|457.25|454.35|457.18|454.28|17
1723579360000|2024-08-13 20:02:40|457.24|454.34|457.2|454.3|457.24|454.34|457.07|454.17|7
1723579370000|2024-08-13 20:02:50|457.17|454.27|457.2|454.3|457.2|454.3|457.17|454.27|6
1723579380000|2024-08-13 20:03:00|457.18|454.28|457.2|454.3|457.2|454.3|457|454.1|7
1723579390000|2024-08-13 20:03:10|457.18|454.28|457.2|454.3|457.2|454.3|457.07|454.17|16
1723579400000|2024-08-13 20:03:20|457.18|454.28|457.2|454.3|457.2|454.3|457.12|454.22|14
1723579410000|2024-08-13 20:03:30|457.12|454.22|457.02|454.12|457.2|454.3|457|454.1|11
1723579420000|2024-08-13 20:03:40|457.2|454.3|457.02|454.12|457.2|454.3|456.9|454|16
1723579430000|2024-08-13 20:03:50|457.17|454.27|457.2|454.3|457.2|454.3|457.02|454.12|12
1723579440000|2024-08-13 20:04:00|457.18|454.28|457.2|454.3|457.2|454.3|457|454.1|6
1723579450000|2024-08-13 20:04:10|457.12|454.22|457.2|454.3|457.2|454.3|457.12|454.22|2
1723579460000|2024-08-13 20:04:20|457.22|454.32|457.22|454.32|457.22|454.32|457.22|454.32|1
1723579470000|2024-08-13 20:04:30|457.21|454.31|457.25|454.35|457.28|454.38|457.2|454.3|14
1723579480000|2024-08-13 20:04:40|457.23|454.33|457.26|454.36|457.27|454.37|457.23|454.33|14
1723579490000|2024-08-13 20:04:50|457.27|454.37|457.64|454.74|457.64|454.74|457.26|454.36|27
1723579500000|2024-08-13 20:05:00|457.68|454.78|457.71|454.81|457.71|454.81|457.6|454.7|12
1723579510000|2024-08-13 20:05:10|457.8|454.9|457.76|454.86|457.8|454.9|457.76|454.86|2
1723579520000|2024-08-13 20:05:20|457.71|454.81|457.67|454.77|457.71|454.81|457.66|454.76|9
1723579530000|2024-08-13 20:05:30|457.7|454.8|457.55|454.65|457.71|454.81|457.55|454.65|14
1723579540000|2024-08-13 20:05:40|457.59|454.69|457.59|454.69|457.61|454.71|457.55|454.65|22
1723579550000|2024-08-13 20:05:50|457.55|454.65|457.47|454.57|457.62|454.72|457.45|454.55|25
1723579560000|2024-08-13 20:06:00|457.48|454.58|457.39|454.49|457.49|454.59|457.3|454.4|27
1723579570000|2024-08-13 20:06:10|457.4|454.5|457.29|454.39|457.42|454.52|457.28|454.38|21
1723579580000|2024-08-13 20:06:20|457.27|454.37|457.24|454.34|457.28|454.38|457.14|454.24|26
1723579590000|2024-08-13 20:06:30|457.22|454.32|457.24|454.34|457.24|454.34|457.09|454.19|8
1723579600000|2024-08-13 20:06:40|457.09|454.19|457.24|454.34|457.24|454.34|456.9|454|7
1723579610000|2024-08-13 20:06:50|457.22|454.32|457.22|454.32|457.24|454.34|457|454.1|7
1723579620000|2024-08-13 20:07:00|457.24|454.34|457.27|454.37|457.3|454.4|457.14|454.24|13
1723579630000|2024-08-13 20:07:10|457.31|454.41|457.2|454.3|457.31|454.41|457.2|454.3|19
1723579640000|2024-08-13 20:07:20|457.28|454.38|457.1|454.2|457.28|454.38|457.1|454.2|13
1723579650000|2024-08-13 20:07:30|457.18|454.28|457.24|454.34|457.24|454.34|457.1|454.2|12
1723579660000|2024-08-13 20:07:40|457.18|454.28|457.18|454.28|457.24|454.34|457.1|454.2|6
1723579670000|2024-08-13 20:07:50|457.24|454.34|457.24|454.34|457.24|454.34|457.1|454.2|7
1723579680000|2024-08-13 20:08:00|457.18|454.28|457.2|454.3|457.24|454.34|457.1|454.2|14
1723579690000|2024-08-13 20:08:10|457.23|454.33|457.28|454.38|457.31|454.41|457.2|454.3|13
1723579700000|2024-08-13 20:08:20|457.26|454.36|457.18|454.28|457.27|454.37|457.1|454.2|15
1723579710000|2024-08-13 20:08:30|457.24|454.34|457.24|454.34|457.24|454.34|457.18|454.28|5
1723579720000|2024-08-13 20:08:40|457.28|454.38|457.31|454.41|457.31|454.41|457.24|454.34|12
1723579730000|2024-08-13 20:08:50|457.3|454.4|457.31|454.41|457.35|454.45|457.28|454.38|17
1723579740000|2024-08-13 20:09:00|457.3|454.4|457.28|454.38|457.31|454.41|457.28|454.38|9
1723579750000|2024-08-13 20:09:10|457.31|454.41|457.52|454.62|457.52|454.62|457.31|454.41|7
1723579760000|2024-08-13 20:09:20|457.44|454.54|457.4|454.5|457.44|454.54|457.34|454.44|13
1723579770000|2024-08-13 20:09:30|457.43|454.53|457.51|454.61|457.51|454.61|457.4|454.5|5
1723579780000|2024-08-13 20:09:40|457.47|454.57|457.5|454.6|457.6|454.7|457.4|454.5|29
1723579790000|2024-08-13 20:09:50|457.55|454.65|457.61|454.71|457.61|454.71|457.5|454.6|18
1723579800000|2024-08-13 20:10:00|457.66|454.76|457.65|454.75|457.66|454.76|457.58|454.68|21
1723579810000|2024-08-13 20:10:10|457.66|454.76|457.65|454.75|457.71|454.81|457.65|454.75|20
1723579820000|2024-08-13 20:10:20|457.66|454.76|457.55|454.65|457.67|454.77|457.46|454.56|29
1723579830000|2024-08-13 20:10:30|457.59|454.69|457.7|454.8|457.7|454.8|457.59|454.69|16
1723579840000|2024-08-13 20:10:40|457.66|454.76|457.75|454.85|457.8|454.9|457.66|454.76|8
1723579850000|2024-08-13 20:10:50|457.8|454.9|457.76|454.86|457.8|454.9|457.76|454.86|4
1723579860000|2024-08-13 20:11:00|457.79|454.89|457.68|454.78|457.79|454.89|457.56|454.66|14
1723579870000|2024-08-13 20:11:10|457.65|454.75|457.68|454.78|457.68|454.78|457.56|454.66|3
1723579880000|2024-08-13 20:11:20|457.65|454.75|457.68|454.78|457.68|454.78|457.56|454.66|16
1723579890000|2024-08-13 20:11:30|457.65|454.75|457.68|454.78|457.68|454.78|457.56|454.66|14
1723579900000|2024-08-13 20:11:40|457.65|454.75|457.68|454.78|457.68|454.78|457.56|454.66|9
1723579910000|2024-08-13 20:11:50|457.56|454.66|457.65|454.75|457.68|454.78|457.56|454.66|11
1723579920000|2024-08-13 20:12:00|457.68|454.78|457.68|454.78|457.68|454.78|457.56|454.66|10
1723579930000|2024-08-13 20:12:10|457.56|454.66|457.56|454.66|457.68|454.78|457.56|454.66|12
1723579940000|2024-08-13 20:12:20|457.68|454.78|457.65|454.75|457.68|454.78|457.56|454.66|9
1723579950000|2024-08-13 20:12:30|457.68|454.78|457.56|454.66|457.68|454.78|457.4|454.5|15
1723579960000|2024-08-13 20:12:40|457.68|454.78|457.4|454.5|457.68|454.78|457.4|454.5|10
1723579970000|2024-08-13 20:12:50|457.66|454.76|457.68|454.78|457.68|454.78|457.56|454.66|11
1723579980000|2024-08-13 20:13:00|457.56|454.66|457.68|454.78|457.68|454.78|457.5|454.6|9
1723579990000|2024-08-13 20:13:10|457.62|454.72|457.39|454.49|457.68|454.78|457.1|454.2|6
1723580000000|2024-08-13 20:13:20|457.68|454.78|457.14|454.24|457.68|454.78|457.14|454.24|12
1723580010000|2024-08-13 20:13:30|457.13|454.23|457.14|454.24|457.14|454.24|457|454.1|10
1723580020000|2024-08-13 20:13:40|457.09|454.19|457.09|454.19|457.14|454.24|457.09|454.19|9
1723580030000|2024-08-13 20:13:50|457.08|454.18|457.05|454.15|457.09|454.19|457.01|454.11|11
1723580040000|2024-08-13 20:14:00|457.06|454.16|457.07|454.17|457.07|454.17|457.06|454.16|2
1723580060000|2024-08-13 20:14:20|457.08|454.18|457.08|454.18|457.08|454.18|457.08|454.18|1
1723580070000|2024-08-13 20:14:30|457.07|454.17|456.94|454.04|457.07|454.17|456.9|454|21
1723580080000|2024-08-13 20:14:40|456.9|454|456.9|454|456.94|454.04|456.89|453.99|14
1723580090000|2024-08-13 20:14:50|456.89|453.99|456.89|453.99|456.9|454|456.88|453.98|7
1723580100000|2024-08-13 20:15:00|456.9|454|456.85|453.95|456.95|454.05|456.85|453.95|12
1723580110000|2024-08-13 20:15:10|456.88|453.98|456.87|453.97|456.88|453.98|456.84|453.94|14
1723580120000|2024-08-13 20:15:20|456.88|453.98|456.82|453.92|456.88|453.98|456.7|453.8|22
1723580130000|2024-08-13 20:15:30|456.68|453.78|456.46|453.56|456.68|453.78|456.44|453.54|21
1723580140000|2024-08-13 20:15:40|456.44|453.54|456.46|453.56|456.46|453.56|456.3|453.4|10
1723580150000|2024-08-13 20:15:50|456.3|453.4|456.47|453.57|456.47|453.57|456.2|453.3|17
1723580160000|2024-08-13 20:16:00|456.49|453.59|456.46|453.56|456.49|453.59|456.45|453.55|7
1723580170000|2024-08-13 20:16:10|456.5|453.6|456.68|453.78|456.7|453.8|456.5|453.6|9
1723580180000|2024-08-13 20:16:20|456.65|453.75|456.63|453.73|456.67|453.77|456.6|453.7|23
1723580200000|2024-08-13 20:16:40|456.7|453.8|456.76|453.86|456.88|453.98|456.7|453.8|14
1723580210000|2024-08-13 20:16:50|456.78|453.88|456.78|453.88|456.78|453.88|456.74|453.84|14
1723580220000|2024-08-13 20:17:00|456.77|453.87|456.82|453.92|456.83|453.93|456.75|453.85|20
1723580230000|2024-08-13 20:17:10|456.83|453.93|456.78|453.88|456.84|453.94|456.75|453.85|23
1723580240000|2024-08-13 20:17:20|456.77|453.87|456.78|453.88|456.78|453.88|456.77|453.87|10
1723580250000|2024-08-13 20:17:30|456.84|453.94|456.83|453.93|456.85|453.95|456.8|453.9|10
1723580260000|2024-08-13 20:17:40|456.84|453.94|456.83|453.93|456.85|453.95|456.81|453.91|12
1723580270000|2024-08-13 20:17:50|456.81|453.91|456.91|454.01|456.91|454.01|456.81|453.91|19
1723580280000|2024-08-13 20:18:00|456.92|454.02|456.88|453.98|456.93|454.03|456.85|453.95|19
1723580290000|2024-08-13 20:18:10|456.87|453.97|456.88|453.98|456.89|453.99|456.87|453.97|6
1723580300000|2024-08-13 20:18:20|456.89|453.99|456.91|454.01|456.91|454.01|456.86|453.96|17
1723580310000|2024-08-13 20:18:30|456.9|454|456.69|453.79|456.9|454|456.6|453.7|14
1723580320000|2024-08-13 20:18:40|456.62|453.72|456.69|453.79|456.69|453.79|456.62|453.72|10
1723580330000|2024-08-13 20:18:50|456.62|453.72|456.63|453.73|456.67|453.77|456.6|453.7|14
1723580340000|2024-08-13 20:19:00|456.62|453.72|456.65|453.75|456.66|453.76|456.62|453.72|12
1723580350000|2024-08-13 20:19:10|456.66|453.76|456.66|453.76|456.7|453.8|456.6|453.7|16
1723580360000|2024-08-13 20:19:20|456.65|453.75|456.69|453.79|456.72|453.82|456.65|453.75|14
1723580370000|2024-08-13 20:19:30|456.7|453.8|456.74|453.84|456.75|453.85|456.68|453.78|25
1723580380000|2024-08-13 20:19:40|456.72|453.82|456.63|453.73|456.74|453.84|456.62|453.72|10
1723580390000|2024-08-13 20:19:50|456.62|453.72|456.62|453.72|456.63|453.73|456.59|453.69|10
1723580400000|2024-08-13 20:20:00|456.63|453.73|456.64|453.74|456.64|453.74|456.59|453.69|10
1723580410000|2024-08-13 20:20:10|456.63|453.73|456.62|453.72|456.64|453.74|456.59|453.69|15
1723580420000|2024-08-13 20:20:20|456.63|453.73|456.63|453.73|456.63|453.73|456.59|453.69|10
1723580430000|2024-08-13 20:20:30|456.62|453.72|456.63|453.73|456.63|453.73|456.59|453.69|12
1723580440000|2024-08-13 20:20:40|456.67|453.77|456.74|453.84|456.76|453.86|456.67|453.77|9
1723580450000|2024-08-13 20:20:50|456.76|453.86|456.81|453.91|456.82|453.92|456.7|453.8|13
1723580460000|2024-08-13 20:21:00|456.8|453.9|456.8|453.9|456.8|453.9|456.76|453.86|9
1723580470000|2024-08-13 20:21:10|456.79|453.89|456.77|453.87|456.79|453.89|456.7|453.8|23
1723580480000|2024-08-13 20:21:20|456.76|453.86|456.7|453.8|456.78|453.88|456.7|453.8|14
1723580490000|2024-08-13 20:21:30|456.69|453.79|456.4|453.5|456.7|453.8|456.4|453.5|16
1723580500000|2024-08-13 20:21:40|456.67|453.77|456.67|453.77|456.67|453.77|456.61|453.71|9
1723580510000|2024-08-13 20:21:50|456.65|453.75|456.7|453.8|456.72|453.82|456.65|453.75|16
1723580540000|2024-08-13 20:22:20|456.69|453.79|456.6|453.7|456.7|453.8|456.6|453.7|15
1723580550000|2024-08-13 20:22:30|456.67|453.77|456.7|453.8|456.7|453.8|456.6|453.7|13
1723580560000|2024-08-13 20:22:40|456.6|453.7|456.6|453.7|456.7|453.8|456.6|453.7|14
1723580570000|2024-08-13 20:22:50|456.7|453.8|456.66|453.76|456.7|453.8|456.6|453.7|11
1723580580000|2024-08-13 20:23:00|456.7|453.8|456.66|453.76|456.7|453.8|456.6|453.7|9
1723580590000|2024-08-13 20:23:10|456.7|453.8|456.69|453.79|456.7|453.8|456.6|453.7|12
1723580600000|2024-08-13 20:23:20|456.7|453.8|456.7|453.8|456.7|453.8|456.6|453.7|7
1723580610000|2024-08-13 20:23:30|456.66|453.76|456.66|453.76|456.7|453.8|456.6|453.7|13
1723580620000|2024-08-13 20:23:40|456.7|453.8|456.68|453.78|456.7|453.8|456.6|453.7|12
1723580630000|2024-08-13 20:23:50|456.5|453.6|456.7|453.8|456.7|453.8|456.47|453.57|17
1723580640000|2024-08-13 20:24:00|456.66|453.76|456.7|453.8|456.7|453.8|456.2|453.3|14
1723580650000|2024-08-13 20:24:10|456.2|453.3|456.7|453.8|456.7|453.8|456.2|453.3|11
1723580660000|2024-08-13 20:24:20|456.47|453.57|456.7|453.8|456.7|453.8|456.47|453.57|13
1723580670000|2024-08-13 20:24:30|456.65|453.75|456.38|453.48|456.65|453.75|456.31|453.41|13
1723580680000|2024-08-13 20:24:40|456.39|453.49|456.4|453.5|456.4|453.5|456.3|453.4|10
1723580690000|2024-08-13 20:24:50|456.39|453.49|456.36|453.46|456.39|453.49|456.31|453.41|12
1723580700000|2024-08-13 20:25:00|456.32|453.42|456.38|453.48|456.38|453.48|456.2|453.3|16
1723580710000|2024-08-13 20:25:10|456.32|453.42|456.29|453.39|456.38|453.48|456.1|453.2|16
1723580720000|2024-08-13 20:25:20|456.38|453.48|456.08|453.18|456.38|453.48|455.98|453.08|22
1723580730000|2024-08-13 20:25:30|456.06|453.16|455.91|453.01|456.08|453.18|455.9|453|15
1723580740000|2024-08-13 20:25:40|455.93|453.03|455.91|453.01|455.93|453.03|455.91|453.01|15
1723580750000|2024-08-13 20:25:50|455.92|453.02|455.99|453.09|455.99|453.09|455.92|453.02|3
1723580760000|2024-08-13 20:26:00|456.03|453.13|456.05|453.15|456.09|453.19|456.03|453.13|3
1723580770000|2024-08-13 20:26:10|456.06|453.16|456.05|453.15|456.06|453.16|456.04|453.14|13
1723580780000|2024-08-13 20:26:20|456.09|453.19|456.09|453.19|456.09|453.19|456.09|453.19|1
1723580790000|2024-08-13 20:26:30|456.1|453.2|456.2|453.3|456.2|453.3|456.1|453.2|8
1723580800000|2024-08-13 20:26:40|456.19|453.29|456.27|453.37|456.27|453.37|456.19|453.29|5
1723580810000|2024-08-13 20:26:50|456.26|453.36|456.19|453.29|456.27|453.37|456.19|453.29|11
1723580820000|2024-08-13 20:27:00|456.2|453.3|456.17|453.27|456.22|453.32|456.17|453.27|8
1723580830000|2024-08-13 20:27:10|456.2|453.3|456.2|453.3|456.2|453.3|456.16|453.26|7
1723580840000|2024-08-13 20:27:20|456.19|453.29|456.19|453.29|456.19|453.29|456.19|453.29|1
1723580860000|2024-08-13 20:27:40|456.2|453.3|456.2|453.3|456.2|453.3|456.17|453.27|11
1723580870000|2024-08-13 20:27:50|456.15|453.25|456.15|453.25|456.16|453.26|456.14|453.24|7
1723580880000|2024-08-13 20:28:00|456.14|453.24|456.16|453.26|456.19|453.29|456.14|453.24|14
1723580890000|2024-08-13 20:28:10|456.17|453.27|456.15|453.25|456.17|453.27|456.14|453.24|14
1723580900000|2024-08-13 20:28:20|456.16|453.26|456.09|453.19|456.16|453.26|456.09|453.19|11
1723580910000|2024-08-13 20:28:30|456.13|453.23|456.06|453.16|456.13|453.23|456|453.1|18
1723580920000|2024-08-13 20:28:40|456.03|453.13|456.06|453.16|456.06|453.16|456|453.1|14
1723580930000|2024-08-13 20:28:50|456|453.1|456.03|453.13|456.06|453.16|456|453.1|7
1723580940000|2024-08-13 20:29:00|456.05|453.15|456.05|453.15|456.06|453.16|456.03|453.13|6
1723580950000|2024-08-13 20:29:10|456.03|453.13|455.98|453.08|456.06|453.16|455.98|453.08|14
1723580960000|2024-08-13 20:29:20|456|453.1|455.98|453.08|456|453.1|455.98|453.08|6
1723580970000|2024-08-13 20:29:30|456|453.1|456|453.1|456|453.1|455.98|453.08|7
1723580980000|2024-08-13 20:29:40|455.98|453.08|455.96|453.06|455.99|453.09|455.96|453.06|7
1723580990000|2024-08-13 20:29:50|455.99|453.09|455.96|453.06|456|453.1|455.96|453.06|5
1723581000000|2024-08-13 20:30:00|455.99|453.09|455.8|452.9|455.99|453.09|455.79|452.89|18
1723581010000|2024-08-13 20:30:10|455.78|452.88|455.73|452.83|455.82|452.92|455.68|452.78|24
1723581020000|2024-08-13 20:30:20|455.68|452.78|455.81|452.91|455.81|452.91|455.68|452.78|16
1723581030000|2024-08-13 20:30:30|455.84|452.94|456|453.1|456.02|453.12|455.81|452.91|13
1723581040000|2024-08-13 20:30:40|456.01|453.11|456.05|453.15|456.1|453.2|456.01|453.11|10
1723581050000|2024-08-13 20:30:50|456|453.1|455.66|452.76|456.05|453.15|455.66|452.76|9
1723581060000|2024-08-13 20:31:00|455.68|452.78|455.54|452.64|455.68|452.78|455.52|452.62|9
1723581070000|2024-08-13 20:31:10|455.53|452.63|455.6|452.7|455.6|452.7|455.53|452.63|8
1723581080000|2024-08-13 20:31:20|455.57|452.67|455.6|452.7|455.6|452.7|455.57|452.67|8
1723581090000|2024-08-13 20:31:30|455.67|452.77|455.81|452.91|455.81|452.91|455.65|452.75|11
1723581100000|2024-08-13 20:31:40|455.78|452.88|455.99|453.09|456|453.1|455.78|452.88|11
1723581110000|2024-08-13 20:31:50|455.95|453.05|456.07|453.17|456.1|453.2|455.95|453.05|19
1723581120000|2024-08-13 20:32:00|456.11|453.21|456.11|453.21|456.16|453.26|456.11|453.21|7
1723581130000|2024-08-13 20:32:10|456.14|453.24|456.19|453.29|456.19|453.29|456.14|453.24|2
1723581140000|2024-08-13 20:32:20|456.13|453.23|456.13|453.23|456.13|453.23|456.13|453.23|1
1723581150000|2024-08-13 20:32:30|456.19|453.29|456.35|453.45|456.4|453.5|456.19|453.29|5
1723581170000|2024-08-13 20:32:50|456.3|453.4|456.13|453.23|456.34|453.44|456.12|453.22|8
1723581180000|2024-08-13 20:33:00|456.11|453.21|456.13|453.23|456.14|453.24|456.11|453.21|4
1723581190000|2024-08-13 20:33:10|456.14|453.24|456.13|453.23|456.14|453.24|456.13|453.23|2
1723581200000|2024-08-13 20:33:20|456.14|453.24|456.13|453.23|456.14|453.24|456.13|453.23|2
1723581210000|2024-08-13 20:33:30|456.19|453.29|456.13|453.23|456.19|453.29|456.13|453.23|3
1723581220000|2024-08-13 20:33:40|456.12|453.22|456.13|453.23|456.13|453.23|456.09|453.19|7
1723581230000|2024-08-13 20:33:50|456.1|453.2|456.13|453.23|456.13|453.23|455.99|453.09|7
1723581240000|2024-08-13 20:34:00|456.24|453.34|456.22|453.32|456.25|453.35|456.21|453.31|9
1723581250000|2024-08-13 20:34:10|456.21|453.31|456.14|453.24|456.21|453.31|456.14|453.24|4
1723581260000|2024-08-13 20:34:20|456.13|453.23|456.13|453.23|456.14|453.24|456.13|453.23|3
1723581270000|2024-08-13 20:34:30|456.15|453.25|456.17|453.27|456.18|453.28|456.15|453.25|7
1723581280000|2024-08-13 20:34:40|456.15|453.25|456.14|453.24|456.17|453.27|456.14|453.24|4
1723581290000|2024-08-13 20:34:50|456.15|453.25|456.13|453.23|456.15|453.25|456.12|453.22|6
1723581300000|2024-08-13 20:35:00|456|453.1|456.13|453.23|456.13|453.23|455.95|453.05|6
1723581310000|2024-08-13 20:35:10|456.12|453.22|456.13|453.23|456.13|453.23|456.04|453.14|9
1723581330000|2024-08-13 20:35:30|456.12|453.22|456.13|453.23|456.13|453.23|456.12|453.22|2
1723581340000|2024-08-13 20:35:40|456.12|453.22|456.13|453.23|456.13|453.23|456.12|453.22|2
1723581350000|2024-08-13 20:35:50|456.12|453.22|456.13|453.23|456.13|453.23|456.12|453.22|6
1723581370000|2024-08-13 20:36:10|456.1|453.2|456.13|453.23|456.13|453.23|455.99|453.09|5
1723581380000|2024-08-13 20:36:20|456.04|453.14|456.13|453.23|456.13|453.23|456.04|453.14|2
1723581390000|2024-08-13 20:36:30|455.92|453.02|455.92|453.02|455.92|453.02|455.89|452.99|9
1723581400000|2024-08-13 20:36:40|455.93|453.03|455.94|453.04|455.94|453.04|455.92|453.02|6
1723581410000|2024-08-13 20:36:50|456.02|453.12|455.95|453.05|456.02|453.12|455.93|453.03|15
1723581420000|2024-08-13 20:37:00|455.9|453|455.95|453.05|455.95|453.05|455.9|453|2
1723581430000|2024-08-13 20:37:10|455.9|453|455.98|453.08|455.98|453.08|455.9|453|4
1723581440000|2024-08-13 20:37:20|456.01|453.11|456.12|453.22|456.14|453.24|456.01|453.11|9
1723581450000|2024-08-13 20:37:30|456.08|453.18|456.1|453.2|456.1|453.2|456.08|453.18|2
1723581470000|2024-08-13 20:37:50|456.02|453.12|456.1|453.2|456.1|453.2|456.02|453.12|10
1723581510000|2024-08-13 20:38:30|456.12|453.22|456.09|453.19|456.12|453.22|456.09|453.19|2
1723581520000|2024-08-13 20:38:40|456.22|453.32|456.22|453.32|456.22|453.32|456.19|453.29|14
1723581530000|2024-08-13 20:38:50|456.21|453.31|456.27|453.37|456.29|453.39|456.21|453.31|13
1723581540000|2024-08-13 20:39:00|456.28|453.38|456.24|453.34|456.29|453.39|456.23|453.33|6
1723581550000|2024-08-13 20:39:10|456.23|453.33|456.27|453.37|456.27|453.37|456.23|453.33|13
1723581560000|2024-08-13 20:39:20|456.23|453.33|456.22|453.32|456.27|453.37|456.22|453.32|8
1723581570000|2024-08-13 20:39:30|456.21|453.31|456.23|453.33|456.26|453.36|456.21|453.31|13
1723581580000|2024-08-13 20:39:40|456.25|453.35|456.25|453.35|456.26|453.36|456.23|453.33|12
1723581590000|2024-08-13 20:39:50|456.24|453.34|456.24|453.34|456.25|453.35|456.23|453.33|9
1723581600000|2024-08-13 20:40:00|456.23|453.33|456.26|453.36|456.26|453.36|456.23|453.33|9
1723581610000|2024-08-13 20:40:10|456.24|453.34|456.24|453.34|456.28|453.38|456.22|453.32|13
1723581620000|2024-08-13 20:40:20|456.22|453.32|456.19|453.29|456.22|453.32|456.12|453.22|14
1723581630000|2024-08-13 20:40:30|456.18|453.28|456.1|453.2|456.18|453.28|456.1|453.2|10
1723581640000|2024-08-13 20:40:40|456.13|453.23|456.09|453.19|456.13|453.23|456.09|453.19|4
1723581650000|2024-08-13 20:40:50|456.07|453.17|456.12|453.22|456.12|453.22|456.07|453.17|7
1723581660000|2024-08-13 20:41:00|456.17|453.27|456.33|453.43|456.37|453.47|456.17|453.27|11
1723581670000|2024-08-13 20:41:10|456.3|453.4|456.42|453.52|456.42|453.52|456.3|453.4|7
1723581690000|2024-08-13 20:41:30|456.46|453.56|456.46|453.56|456.46|453.56|456.46|453.56|1
1723581700000|2024-08-13 20:41:40|456.49|453.59|456.48|453.58|456.49|453.59|456.48|453.58|2
1723581710000|2024-08-13 20:41:50|456.51|453.61|456.54|453.64|456.56|453.66|456.51|453.61|3
1723581720000|2024-08-13 20:42:00|456.53|453.63|456.54|453.64|456.54|453.64|456.51|453.61|16
1723581740000|2024-08-13 20:42:20|456.59|453.69|456.59|453.69|456.59|453.69|456.59|453.69|1
1723581760000|2024-08-13 20:42:40|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1723581770000|2024-08-13 20:42:50|456.67|453.77|456.67|453.77|456.68|453.78|456.67|453.77|3
1723581780000|2024-08-13 20:43:00|456.71|453.81|456.84|453.94|456.84|453.94|456.71|453.81|9
1723581790000|2024-08-13 20:43:10|456.85|453.95|456.87|453.97|456.87|453.97|456.84|453.94|5
1723581800000|2024-08-13 20:43:20|456.86|453.96|456.87|453.97|456.87|453.97|456.86|453.96|14
1723581810000|2024-08-13 20:43:30|456.86|453.96|456.91|454.01|456.91|454.01|456.86|453.96|6
1723581840000|2024-08-13 20:44:00|456.96|454.06|456.96|454.06|456.96|454.06|456.96|454.06|1
1723581880000|2024-08-13 20:44:40|457.01|454.11|457.1|454.2|457.1|454.2|456.96|454.06|10
1723581890000|2024-08-13 20:44:50|457.05|454.15|457.05|454.15|457.1|454.2|457.05|454.15|4
1723581900000|2024-08-13 20:45:00|457|454.1|457|454.1|457.05|454.15|457|454.1|9
1723581910000|2024-08-13 20:45:10|457.03|454.13|457.04|454.14|457.05|454.15|457|454.1|12
1723581920000|2024-08-13 20:45:20|457.05|454.15|457.05|454.15|457.05|454.15|457|454.1|6
1723581930000|2024-08-13 20:45:30|457.1|454.2|457.05|454.15|457.1|454.2|457.05|454.15|4
1723581940000|2024-08-13 20:45:40|457.08|454.18|457.09|454.19|457.1|454.2|457.05|454.15|19
1723581950000|2024-08-13 20:45:50|457.1|454.2|457.2|454.3|457.2|454.3|457.05|454.15|4
1723581960000|2024-08-13 20:46:00|457.19|454.29|457.2|454.3|457.2|454.3|457.15|454.25|6
1723581970000|2024-08-13 20:46:10|457.15|454.25|457.15|454.25|457.2|454.3|457.15|454.25|6
1723581980000|2024-08-13 20:46:20|457.2|454.3|457.05|454.15|457.2|454.3|457.05|454.15|4
1723581990000|2024-08-13 20:46:30|456.99|454.09|457.03|454.13|457.03|454.13|456.99|454.09|5
1723582010000|2024-08-13 20:46:50|457.02|454.12|457.02|454.12|457.02|454.12|457.02|454.12|1
1723582020000|2024-08-13 20:47:00|457.03|454.13|457.03|454.13|457.03|454.13|457.02|454.12|11
1723582030000|2024-08-13 20:47:10|457.02|454.12|457.04|454.14|457.04|454.14|457.02|454.12|3
1723582040000|2024-08-13 20:47:20|457.03|454.13|457.04|454.14|457.04|454.14|457.03|454.13|10
1723582050000|2024-08-13 20:47:30|457.03|454.13|457.03|454.13|457.04|454.14|457.02|454.12|19
1723582060000|2024-08-13 20:47:40|457.02|454.12|457.03|454.13|457.03|454.13|457.02|454.12|4
1723582070000|2024-08-13 20:47:50|457.04|454.14|456.97|454.07|457.04|454.14|456.97|454.07|15
1723582080000|2024-08-13 20:48:00|457|454.1|457|454.1|457|454.1|456.9|454|11
1723582110000|2024-08-13 20:48:30|456.97|454.07|456.96|454.06|457|454.1|456.9|454|8
1723582120000|2024-08-13 20:48:40|457|454.1|456.96|454.06|457|454.1|456.9|454|6
1723582130000|2024-08-13 20:48:50|457|454.1|457|454.1|457|454.1|456.9|454|12
1723582140000|2024-08-13 20:49:00|456.99|454.09|456.96|454.06|457|454.1|456.9|454|10
1723582150000|2024-08-13 20:49:10|457|454.1|457|454.1|457|454.1|456.9|454|14
1723582160000|2024-08-13 20:49:20|456.96|454.06|456.96|454.06|457|454.1|456.9|454|11
1723582170000|2024-08-13 20:49:30|457|454.1|456.96|454.06|457|454.1|456.9|454|11
1723582180000|2024-08-13 20:49:40|457|454.1|457|454.1|457|454.1|456.9|454|7
1723582190000|2024-08-13 20:49:50|457.02|454.12|457.01|454.11|457.03|454.13|457.01|454.11|8
1723582200000|2024-08-13 20:50:00|457.03|454.13|456.99|454.09|457.03|454.13|456.97|454.07|9
1723582210000|2024-08-13 20:50:10|457|454.1|456.9|454|457|454.1|456.9|454|7
1723582220000|2024-08-13 20:50:20|457|454.1|456.96|454.06|457|454.1|456.9|454|9
1723582230000|2024-08-13 20:50:30|456.9|454|456.96|454.06|457|454.1|456.9|454|7
1723582240000|2024-08-13 20:50:40|456.9|454|457|454.1|457|454.1|456.9|454|7
1723582260000|2024-08-13 20:51:00|456.99|454.09|457.02|454.12|457.02|454.12|456.97|454.07|12
1723582270000|2024-08-13 20:51:10|457|454.1|457|454.1|457|454.1|457|454.1|1
1723582280000|2024-08-13 20:51:20|456.97|454.07|456.97|454.07|457|454.1|456.97|454.07|14
1723582290000|2024-08-13 20:51:30|457|454.1|456.99|454.09|457|454.1|456.97|454.07|10
1723582300000|2024-08-13 20:51:40|456.97|454.07|456.97|454.07|457|454.1|456.97|454.07|14
1723582310000|2024-08-13 20:51:50|456.99|454.09|456.99|454.09|457|454.1|456.99|454.09|3
1723582320000|2024-08-13 20:52:00|457|454.1|456.43|453.53|457|454.1|456.43|453.53|10
1723582330000|2024-08-13 20:52:10|456.44|453.54|456.42|453.52|456.44|453.54|456.42|453.52|7
1723582340000|2024-08-13 20:52:20|456.43|453.53|456.42|453.52|456.43|453.53|456.4|453.5|12
1723582350000|2024-08-13 20:52:30|456.41|453.51|456.4|453.5|456.43|453.53|456.39|453.49|12
1723582360000|2024-08-13 20:52:40|456.39|453.49|456.3|453.4|456.4|453.5|456.3|453.4|14
1723582370000|2024-08-13 20:52:50|456.31|453.41|456.3|453.4|456.31|453.41|456.3|453.4|6
1723582380000|2024-08-13 20:53:00|456.29|453.39|456.3|453.4|456.31|453.41|456.29|453.39|15
1723582390000|2024-08-13 20:53:10|456.29|453.39|456.3|453.4|456.3|453.4|456.29|453.39|4
1723582400000|2024-08-13 20:53:20|456.29|453.39|456.28|453.38|456.3|453.4|456.28|453.38|4
1723582410000|2024-08-13 20:53:30|456.29|453.39|456.29|453.39|456.34|453.44|456.29|453.39|11
1723582420000|2024-08-13 20:53:40|456.31|453.41|456.38|453.48|456.38|453.48|456.31|453.41|2
1723582430000|2024-08-13 20:53:50|456.37|453.47|456.42|453.52|456.42|453.52|456.37|453.47|3
1723582440000|2024-08-13 20:54:00|456.41|453.51|456.41|453.51|456.42|453.52|456.41|453.51|9
1723582450000|2024-08-13 20:54:10|456.4|453.5|456.4|453.5|456.41|453.51|456.4|453.5|7
1723582460000|2024-08-13 20:54:20|456.41|453.51|456.4|453.5|456.42|453.52|456.4|453.5|10
1723582480000|2024-08-13 20:54:40|456.42|453.52|456.42|453.52|456.42|453.52|456.42|453.52|1
1723582490000|2024-08-13 20:54:50|456.41|453.51|456.41|453.51|456.43|453.53|456.4|453.5|7
1723582500000|2024-08-13 20:55:00|456.43|453.53|456.42|453.52|456.43|453.53|456.41|453.51|10
1723582510000|2024-08-13 20:55:10|456.41|453.51|456.41|453.51|456.41|453.51|456.4|453.5|3
1723582520000|2024-08-13 20:55:20|456.42|453.52|456.41|453.51|456.42|453.52|456.4|453.5|13
1723582530000|2024-08-13 20:55:30|456.42|453.52|456.42|453.52|456.42|453.52|456.4|453.5|10
1723582540000|2024-08-13 20:55:40|456.41|453.51|456.4|453.5|456.42|453.52|456.4|453.5|10
1723582550000|2024-08-13 20:55:50|456.41|453.51|456.21|453.31|456.41|453.51|456.21|453.31|11
1723582560000|2024-08-13 20:56:00|456.2|453.3|456.07|453.17|456.21|453.31|456.07|453.17|10
1723582570000|2024-08-13 20:56:10|456.1|453.2|456.06|453.16|456.11|453.21|456.05|453.15|9
1723582580000|2024-08-13 20:56:20|456.05|453.15|456.04|453.14|456.06|453.16|456.04|453.14|6
1723582590000|2024-08-13 20:56:30|456.05|453.15|455.82|452.92|456.05|453.15|455.82|452.92|11
1723582600000|2024-08-13 20:56:40|455.81|452.91|455.69|452.79|455.81|452.91|455.69|452.79|14
1723582610000|2024-08-13 20:56:50|455.68|452.78|455.67|452.77|455.68|452.78|455.66|452.76|3
1723582620000|2024-08-13 20:57:00|455.71|452.81|455.71|452.81|455.71|452.81|455.71|452.81|1
1723582650000|2024-08-13 20:57:30|455.67|452.77|455.66|452.76|455.67|452.77|455.66|452.76|2
1723582660000|2024-08-13 20:57:40|455.67|452.77|455.56|452.66|455.67|452.77|455.56|452.66|9
1723582670000|2024-08-13 20:57:50|455.57|452.67|455.6|452.7|455.61|452.71|455.56|452.66|5
1723582680000|2024-08-13 20:58:00|455.61|452.71|455.5|452.6|455.61|452.71|455.5|452.6|3
1723582690000|2024-08-13 20:58:10|455.48|452.58|455.52|452.62|455.53|452.63|455.48|452.58|9
1723582700000|2024-08-13 20:58:20|455.53|452.63|455.48|452.58|455.53|452.63|455.47|452.57|11
1723582710000|2024-08-13 20:58:30|455.5|452.6|455.76|452.86|455.76|452.86|455.5|452.6|6
1723582720000|2024-08-13 20:58:40|455.74|452.84|455.8|452.9|455.81|452.91|455.71|452.81|10
1723582730000|2024-08-13 20:58:50|455.81|452.91|455.75|452.85|455.82|452.92|455.72|452.82|16
1723582740000|2024-08-13 20:59:00|455.78|452.88|455.71|452.81|455.78|452.88|455.71|452.81|12
1723582750000|2024-08-13 20:59:10|455.72|452.82|455.75|452.85|455.76|452.86|455.72|452.82|5
1723582760000|2024-08-13 20:59:20|455.76|452.86|455.78|452.88|455.79|452.89|455.75|452.85|8
1723582770000|2024-08-13 20:59:30|455.89|452.99|455.88|452.98|455.91|453.01|455.85|452.95|13
1723582780000|2024-08-13 20:59:40|455.86|452.96|455.87|452.97|455.87|452.97|455.86|452.96|4
1723582790000|2024-08-13 20:59:50|455.84|452.94|455.84|452.94|455.86|452.96|455.84|452.94|3
1723582800000|2024-08-13 21:00:00|455.83|452.93|455.82|452.92|455.85|452.95|455.82|452.92|7
1723582810000|2024-08-13 21:00:10|455.83|452.93|455.91|453.01|455.91|453.01|455.83|452.93|13
1723582820000|2024-08-13 21:00:20|455.89|452.99|455.86|452.96|455.91|453.01|455.86|452.96|5
1723582830000|2024-08-13 21:00:30|455.85|452.95|455.86|452.96|455.86|452.96|455.85|452.95|8
1723582840000|2024-08-13 21:00:40|455.85|452.95|455.86|452.96|455.86|452.96|455.85|452.95|8
1723582850000|2024-08-13 21:00:50|455.87|452.97|455.88|452.98|455.88|452.98|455.87|452.97|4
1723582860000|2024-08-13 21:01:00|455.87|452.97|456|453.1|456|453.1|455.87|452.97|16
1723582870000|2024-08-13 21:01:10|455.99|453.09|455.99|453.09|456|453.1|455.99|453.09|17
1723582880000|2024-08-13 21:01:20|456|453.1|456|453.1|456|453.1|455.99|453.09|7
1723582890000|2024-08-13 21:01:30|456.01|453.11|456.09|453.19|456.1|453.2|455.99|453.09|10
1723582900000|2024-08-13 21:01:40|456.1|453.2|456.09|453.19|456.1|453.2|456.08|453.18|20
1723582920000|2024-08-13 21:02:00|456.08|453.18|456.07|453.17|456.1|453.2|455.99|453.09|16
1723582930000|2024-08-13 21:02:10|456.08|453.18|456.04|453.14|456.08|453.18|455.99|453.09|15
1723582940000|2024-08-13 21:02:20|456.03|453.13|456.04|453.14|456.07|453.17|456.03|453.13|4
1723582950000|2024-08-13 21:02:30|456.03|453.13|456.1|453.2|456.11|453.21|455.98|453.08|9
1723582960000|2024-08-13 21:02:40|456.11|453.21|456.17|453.27|456.21|453.31|456.11|453.21|17
1723582970000|2024-08-13 21:02:50|456.18|453.28|456.18|453.28|456.18|453.28|456.16|453.26|16
1723582980000|2024-08-13 21:03:00|456.16|453.26|456.17|453.27|456.18|453.28|456.16|453.26|8
1723582990000|2024-08-13 21:03:10|456.16|453.26|456.17|453.27|456.17|453.27|456.16|453.26|6
1723583000000|2024-08-13 21:03:20|456.18|453.28|456.09|453.19|456.18|453.28|456.09|453.19|4
1723583010000|2024-08-13 21:03:30|456.08|453.18|456.08|453.18|456.08|453.18|456.08|453.18|1
1723583020000|2024-08-13 21:03:40|456.09|453.19|456.09|453.19|456.1|453.2|456.09|453.19|5
1723583030000|2024-08-13 21:03:50|456.1|453.2|456.19|453.29|456.19|453.29|456.09|453.19|16
1723583040000|2024-08-13 21:04:00|456.17|453.27|456.17|453.27|456.19|453.29|456.16|453.26|6
1723583050000|2024-08-13 21:04:10|456.18|453.28|456.2|453.3|456.2|453.3|456.17|453.27|11
1723583060000|2024-08-13 21:04:20|456.18|453.28|456.18|453.28|456.18|453.28|456.17|453.27|5
1723583070000|2024-08-13 21:04:30|456.17|453.27|456.18|453.28|456.19|453.29|456.17|453.27|14
1723583080000|2024-08-13 21:04:40|456.17|453.27|456.18|453.28|456.18|453.28|456.16|453.26|12
1723583090000|2024-08-13 21:04:50|456.17|453.27|456.16|453.26|456.17|453.27|456.16|453.26|6
1723583100000|2024-08-13 21:05:00|456.18|453.28|455.87|452.97|456.18|453.28|455.87|452.97|19
1723583110000|2024-08-13 21:05:10|455.89|452.99|455.89|452.99|455.89|452.99|455.87|452.97|11
1723583120000|2024-08-13 21:05:20|455.86|452.96|455.89|452.99|455.89|452.99|455.85|452.95|8
1723583130000|2024-08-13 21:05:30|455.88|452.98|455.87|452.97|455.89|452.99|455.87|452.97|9
1723583140000|2024-08-13 21:05:40|455.89|452.99|455.77|452.87|455.89|452.99|455.76|452.86|12
1723583150000|2024-08-13 21:05:50|455.78|452.88|455.88|452.98|455.88|452.98|455.78|452.88|15
1723583160000|2024-08-13 21:06:00|455.87|452.97|455.87|452.97|455.88|452.98|455.86|452.96|9
1723583170000|2024-08-13 21:06:10|455.86|452.96|455.89|452.99|455.89|452.99|455.85|452.95|10
1723583180000|2024-08-13 21:06:20|455.88|452.98|455.88|452.98|455.88|452.98|455.77|452.87|15
1723583190000|2024-08-13 21:06:30|455.87|452.97|455.82|452.92|455.88|452.98|455.82|452.92|6
1723583200000|2024-08-13 21:06:40|455.76|452.86|455.61|452.71|455.76|452.86|455.57|452.67|22
1723583210000|2024-08-13 21:06:50|455.58|452.68|455.49|452.59|455.6|452.7|455.48|452.58|13
1723583220000|2024-08-13 21:07:00|455.5|452.6|455.57|452.67|455.58|452.68|455.49|452.59|8
1723583230000|2024-08-13 21:07:10|455.59|452.69|455.57|452.67|455.59|452.69|455.57|452.67|8
1723583240000|2024-08-13 21:07:20|455.59|452.69|455.58|452.68|455.59|452.69|455.56|452.66|7
1723583250000|2024-08-13 21:07:30|455.57|452.67|455.58|452.68|455.58|452.68|455.57|452.67|6
1723583260000|2024-08-13 21:07:40|455.57|452.67|455.59|452.69|455.59|452.69|455.56|452.66|14
1723583270000|2024-08-13 21:07:50|455.58|452.68|455.57|452.67|455.59|452.69|455.57|452.67|10
1723583280000|2024-08-13 21:08:00|455.58|452.68|455.57|452.67|455.58|452.68|455.57|452.67|10
1723583290000|2024-08-13 21:08:10|455.58|452.68|455.58|452.68|455.59|452.69|455.58|452.68|3
1723583300000|2024-08-13 21:08:20|455.59|452.69|455.59|452.69|455.59|452.69|455.58|452.68|3
1723583310000|2024-08-13 21:08:30|455.58|452.68|455.59|452.69|455.59|452.69|455.58|452.68|4
1723583320000|2024-08-13 21:08:40|455.61|452.71|455.7|452.8|455.7|452.8|455.61|452.71|3
1723583330000|2024-08-13 21:08:50|455.72|452.82|455.68|452.78|455.72|452.82|455.68|452.78|16
1723583340000|2024-08-13 21:09:00|455.67|452.77|455.69|452.79|455.69|452.79|455.67|452.77|4
1723583350000|2024-08-13 21:09:10|455.68|452.78|455.69|452.79|455.7|452.8|455.67|452.77|6
1723583360000|2024-08-13 21:09:20|455.7|452.8|455.74|452.84|455.74|452.84|455.7|452.8|2
1723583370000|2024-08-13 21:09:30|455.77|452.87|455.79|452.89|455.82|452.92|455.77|452.87|4
1723583380000|2024-08-13 21:09:40|455.78|452.88|455.81|452.91|455.85|452.95|455.78|452.88|18
1723583390000|2024-08-13 21:09:50|455.83|452.93|455.91|453.01|455.93|453.03|455.83|452.93|5
1723583400000|2024-08-13 21:10:00|455.9|453|455.91|453.01|455.92|453.02|455.9|453|4
1723583410000|2024-08-13 21:10:10|455.92|453.02|455.91|453.01|455.94|453.04|455.89|452.99|13
1723583430000|2024-08-13 21:10:30|455.9|453|455.91|453.01|455.91|453.01|455.9|453|4
1723583440000|2024-08-13 21:10:40|455.92|453.02|455.92|453.02|455.92|453.02|455.92|453.02|1
1723583450000|2024-08-13 21:10:50|455.93|453.03|455.92|453.02|455.93|453.03|455.92|453.02|2
1723583460000|2024-08-13 21:11:00|455.83|452.93|455.76|452.86|455.83|452.93|455.76|452.86|4
1723583530000|2024-08-13 21:12:10|455.81|452.91|455.81|452.91|455.81|452.91|455.81|452.91|1
1723583540000|2024-08-13 21:12:20|455.8|452.9|455.8|452.9|455.81|452.91|455.8|452.9|3
1723583560000|2024-08-13 21:12:40|455.81|452.91|455.81|452.91|455.81|452.91|455.81|452.91|1
1723583570000|2024-08-13 21:12:50|455.8|452.9|455.81|452.91|455.81|452.91|455.8|452.9|6
1723583580000|2024-08-13 21:13:00|455.8|452.9|455.81|452.91|455.81|452.91|455.8|452.9|4
1723583590000|2024-08-13 21:13:10|455.8|452.9|455.81|452.91|455.81|452.91|455.8|452.9|4
1723583610000|2024-08-13 21:13:30|455.8|452.9|455.81|452.91|455.81|452.91|455.8|452.9|4
1723583620000|2024-08-13 21:13:40|455.8|452.9|455.81|452.91|455.82|452.92|455.8|452.9|4
1723583640000|2024-08-13 21:14:00|455.95|453.05|456.13|453.23|456.14|453.24|455.95|453.05|17
1723583650000|2024-08-13 21:14:10|456.1|453.2|456.13|453.23|456.13|453.23|456.1|453.2|7
1723583660000|2024-08-13 21:14:20|456.12|453.22|456.12|453.22|456.12|453.22|456.11|453.21|3
1723583670000|2024-08-13 21:14:30|456.09|453.19|456.14|453.24|456.18|453.28|456.09|453.19|9
1723583680000|2024-08-13 21:14:40|456.18|453.28|456.18|453.28|456.18|453.28|456.14|453.24|3
1723583690000|2024-08-13 21:14:50|456.22|453.32|456.25|453.35|456.25|453.35|456.22|453.32|2
1723583700000|2024-08-13 21:15:00|456.26|453.36|456.27|453.37|456.33|453.43|456.26|453.36|7
1723583710000|2024-08-13 21:15:10|456.31|453.41|456.27|453.37|456.31|453.41|456.27|453.37|3
1723583720000|2024-08-13 21:15:20|456.32|453.42|456.27|453.37|456.32|453.42|456.27|453.37|11
1723583730000|2024-08-13 21:15:30|456.31|453.41|456.31|453.41|456.32|453.42|456.31|453.41|13
1723583740000|2024-08-13 21:15:40|456.32|453.42|456.39|453.49|456.42|453.52|456.28|453.38|11
1723583750000|2024-08-13 21:15:50|456.38|453.48|456.45|453.55|456.45|453.55|456.38|453.48|6
1723583760000|2024-08-13 21:16:00|456.52|453.62|456.49|453.59|456.52|453.62|456.45|453.55|5
1723583770000|2024-08-13 21:16:10|456.48|453.58|456.49|453.59|456.49|453.59|456.48|453.58|4
1723583780000|2024-08-13 21:16:20|456.5|453.6|456.71|453.81|456.71|453.81|456.5|453.6|6
1723583790000|2024-08-13 21:16:30|456.72|453.82|456.71|453.81|456.72|453.82|456.71|453.81|4
1723583800000|2024-08-13 21:16:40|456.72|453.82|456.5|453.6|456.72|453.82|456.49|453.59|10
1723583810000|2024-08-13 21:16:50|456.49|453.59|456.38|453.48|456.5|453.6|456.37|453.47|5
1723583820000|2024-08-13 21:17:00|456.37|453.47|456.38|453.48|456.43|453.53|456.37|453.47|6
1723583830000|2024-08-13 21:17:10|456.43|453.53|456.46|453.56|456.46|453.56|456.43|453.53|5
1723583840000|2024-08-13 21:17:20|456.45|453.55|456.43|453.53|456.46|453.56|456.43|453.53|23
1723583850000|2024-08-13 21:17:30|456.46|453.56|456.38|453.48|456.46|453.56|456.38|453.48|9
1723583870000|2024-08-13 21:17:50|456.32|453.42|456.2|453.3|456.32|453.42|456.18|453.28|11
1723583880000|2024-08-13 21:18:00|456.21|453.31|456.2|453.3|456.21|453.31|456.19|453.29|4
1723583890000|2024-08-13 21:18:10|456.37|453.47|456.58|453.68|456.64|453.74|456.37|453.47|11
1723583900000|2024-08-13 21:18:20|456.57|453.67|456.59|453.69|456.59|453.69|456.57|453.67|3
1723583910000|2024-08-13 21:18:30|456.58|453.68|456.59|453.69|456.59|453.69|456.58|453.68|2
1723583920000|2024-08-13 21:18:40|456.6|453.7|456.67|453.77|456.69|453.79|456.6|453.7|8
1723583930000|2024-08-13 21:18:50|456.68|453.78|456.68|453.78|456.68|453.78|456.68|453.78|1
1723583940000|2024-08-13 21:19:00|456.67|453.77|456.68|453.78|456.68|453.78|456.67|453.77|2
1723583950000|2024-08-13 21:19:10|456.69|453.79|456.69|453.79|456.71|453.81|456.69|453.79|4
1723583960000|2024-08-13 21:19:20|456.7|453.8|456.81|453.91|456.81|453.91|456.68|453.78|11
1723583980000|2024-08-13 21:19:40|456.77|453.87|456.89|453.99|456.9|454|456.68|453.78|7
1723583990000|2024-08-13 21:19:50|456.9|454|456.99|454.09|456.99|454.09|456.89|453.99|11
1723584000000|2024-08-13 21:20:00|456.98|454.08|456.99|454.09|456.99|454.09|456.98|454.08|2
1723584010000|2024-08-13 21:20:10|456.92|454.02|456.86|453.96|456.92|454.02|456.83|453.93|7
1723584020000|2024-08-13 21:20:20|456.85|453.95|456.74|453.84|456.85|453.95|456.74|453.84|7
1723584030000|2024-08-13 21:20:30|456.73|453.83|456.73|453.83|456.74|453.84|456.68|453.78|5
1723584040000|2024-08-13 21:20:40|456.74|453.84|456.67|453.77|456.74|453.84|456.67|453.77|8
1723584050000|2024-08-13 21:20:50|456.68|453.78|456.66|453.76|456.68|453.78|456.66|453.76|5
1723584060000|2024-08-13 21:21:00|456.65|453.75|456.66|453.76|456.66|453.76|456.65|453.75|2
1723584070000|2024-08-13 21:21:10|456.65|453.75|456.66|453.76|456.66|453.76|456.64|453.74|4
1723584080000|2024-08-13 21:21:20|456.64|453.74|456.66|453.76|456.66|453.76|456.64|453.74|2
1723584090000|2024-08-13 21:21:30|456.65|453.75|456.64|453.74|456.66|453.76|456.64|453.74|5
1723584100000|2024-08-13 21:21:40|456.63|453.73|456.36|453.46|456.63|453.73|456.36|453.46|13
1723584140000|2024-08-13 21:22:20|456.33|453.43|456.36|453.46|456.37|453.47|456.33|453.43|4
1723584160000|2024-08-13 21:22:40|456.43|453.53|456.45|453.55|456.45|453.55|456.43|453.53|3
1723584170000|2024-08-13 21:22:50|456.46|453.56|456.52|453.62|456.52|453.62|456.45|453.55|10
1723584180000|2024-08-13 21:23:00|456.54|453.64|456.6|453.7|456.6|453.7|456.54|453.64|7
1723584190000|2024-08-13 21:23:10|456.62|453.72|456.79|453.89|456.79|453.89|456.62|453.72|10
1723584200000|2024-08-13 21:23:20|456.78|453.88|456.78|453.88|456.78|453.88|456.78|453.88|1
1723584210000|2024-08-13 21:23:30|456.77|453.87|456.77|453.87|456.78|453.88|456.75|453.85|5
1723584230000|2024-08-13 21:23:50|456.8|453.9|456.81|453.91|456.81|453.91|456.8|453.9|6
1723584240000|2024-08-13 21:24:00|456.85|453.95|456.92|454.02|456.92|454.02|456.85|453.95|3
1723584250000|2024-08-13 21:24:10|456.93|454.03|456.9|454|456.93|454.03|456.9|454|3
1723584260000|2024-08-13 21:24:20|456.92|454.02|456.9|454|456.92|454.02|456.9|454|2
1723584280000|2024-08-13 21:24:40|456.92|454.02|457.49|454.59|457.49|454.59|456.92|454.02|6
1723584290000|2024-08-13 21:24:50|457.47|454.57|457.59|454.69|457.59|454.69|457.47|454.57|5
1723584300000|2024-08-13 21:25:00|457.58|454.68|457.3|454.4|457.58|454.68|457.29|454.39|9
1723584310000|2024-08-13 21:25:10|457.32|454.42|457.3|454.4|457.33|454.43|457.3|454.4|6
1723584330000|2024-08-13 21:25:30|457.24|454.34|457.24|454.34|457.24|454.34|457.23|454.33|3
1723584340000|2024-08-13 21:25:40|457.23|454.33|457.33|454.43|457.35|454.45|457.23|454.33|8
1723584350000|2024-08-13 21:25:50|457.34|454.44|457.33|454.43|457.34|454.44|457.33|454.43|2
1723584360000|2024-08-13 21:26:00|457.34|454.44|457.33|454.43|457.34|454.44|457.33|454.43|8
1723584370000|2024-08-13 21:26:10|457.32|454.42|457.32|454.42|457.32|454.42|457.32|454.42|1
1723584380000|2024-08-13 21:26:20|457.3|454.4|457.31|454.41|457.32|454.42|457.3|454.4|4
1723584390000|2024-08-13 21:26:30|457.3|454.4|457.29|454.39|457.3|454.4|457.28|454.38|5
1723584410000|2024-08-13 21:26:50|457.34|454.44|457.28|454.38|457.34|454.44|457.28|454.38|4
1723584420000|2024-08-13 21:27:00|457.3|454.4|457.3|454.4|457.3|454.4|457.28|454.38|3
1723584430000|2024-08-13 21:27:10|457.28|454.38|457.29|454.39|457.3|454.4|457.28|454.38|3
1723584440000|2024-08-13 21:27:20|457.32|454.42|457.33|454.43|457.33|454.43|457.31|454.41|3
1723584480000|2024-08-13 21:28:00|457.36|454.46|457.37|454.47|457.37|454.47|457.36|454.46|2
1723584500000|2024-08-13 21:28:20|457.39|454.49|457.42|454.52|457.42|454.52|457.39|454.49|2
1723584510000|2024-08-13 21:28:30|457.41|454.51|457.38|454.48|457.41|454.51|457.38|454.48|3
1723584580000|2024-08-13 21:29:40|457.39|454.49|457.39|454.49|457.39|454.49|457.38|454.48|3
1723584590000|2024-08-13 21:29:50|457.48|454.58|457.51|454.61|457.51|454.61|457.47|454.57|7
1723584600000|2024-08-13 21:30:00|457.5|454.6|457.51|454.61|457.51|454.61|457.5|454.6|2
1723584610000|2024-08-13 21:30:10|457.5|454.6|457.51|454.61|457.51|454.61|457.5|454.6|4
1723584620000|2024-08-13 21:30:20|457.46|454.56|457.49|454.59|457.49|454.59|457.45|454.55|3
1723584630000|2024-08-13 21:30:30|457.5|454.6|457.52|454.62|457.52|454.62|457.5|454.6|2
1723584640000|2024-08-13 21:30:40|457.51|454.61|457.52|454.62|457.52|454.62|457.51|454.61|4
1723584650000|2024-08-13 21:30:50|457.51|454.61|457.48|454.58|457.52|454.62|457.48|454.58|6
1723584660000|2024-08-13 21:31:00|457.45|454.55|457.47|454.57|457.48|454.58|457.45|454.55|4
1723584670000|2024-08-13 21:31:10|457.46|454.56|457.31|454.41|457.47|454.57|457.3|454.4|9
1723584680000|2024-08-13 21:31:20|457.3|454.4|457.31|454.41|457.31|454.41|457.3|454.4|4
1723584690000|2024-08-13 21:31:30|457.3|454.4|457.29|454.39|457.31|454.41|457.29|454.39|5
1723584700000|2024-08-13 21:31:40|457.28|454.38|457.29|454.39|457.29|454.39|457.28|454.38|4
1723584710000|2024-08-13 21:31:50|457.32|454.42|457.32|454.42|457.32|454.42|457.32|454.42|1
1723584740000|2024-08-13 21:32:20|457.37|454.47|457.32|454.42|457.37|454.47|457.32|454.42|2
1723584760000|2024-08-13 21:32:40|457.33|454.43|457.41|454.51|457.41|454.51|457.33|454.43|10
1723584780000|2024-08-13 21:33:00|457.42|454.52|457.41|454.51|457.42|454.52|457.41|454.51|2
1723584790000|2024-08-13 21:33:10|457.42|454.52|457.48|454.58|457.48|454.58|457.42|454.52|4
1723584830000|2024-08-13 21:33:50|457.5|454.6|457.66|454.76|457.66|454.76|457.5|454.6|9
1723584840000|2024-08-13 21:34:00|457.68|454.78|457.89|454.99|457.89|454.99|457.67|454.77|8
1723584850000|2024-08-13 21:34:10|457.92|455.02|457.97|455.07|457.97|455.07|457.9|455|4
1723584860000|2024-08-13 21:34:20|457.94|455.04|457.94|455.04|457.96|455.06|457.94|455.04|3
1723584870000|2024-08-13 21:34:30|457.8|454.9|457.72|454.82|457.8|454.9|457.72|454.82|5
1723584880000|2024-08-13 21:34:40|457.71|454.81|457.74|454.84|457.74|454.84|457.71|454.81|4
1723584890000|2024-08-13 21:34:50|457.75|454.85|457.72|454.82|457.75|454.85|457.72|454.82|6
1723584900000|2024-08-13 21:35:00|457.71|454.81|457.8|454.9|457.8|454.9|457.71|454.81|9
1723584920000|2024-08-13 21:35:20|457.82|454.92|457.82|454.92|457.82|454.92|457.82|454.92|1
1723584930000|2024-08-13 21:35:30|457.81|454.91|457.82|454.92|457.82|454.92|457.81|454.91|2
1723584940000|2024-08-13 21:35:40|457.81|454.91|457.88|454.98|457.88|454.98|457.81|454.91|3
1723584960000|2024-08-13 21:36:00|457.9|455|458.1|455.2|458.1|455.2|457.9|455|4
1723584970000|2024-08-13 21:36:10|458.13|455.23|458.12|455.22|458.13|455.23|458.1|455.2|5
1723584980000|2024-08-13 21:36:20|458.1|455.2|458.05|455.15|458.1|455.2|458.05|455.15|2
1723584990000|2024-08-13 21:36:30|458.04|455.14|458.04|455.14|458.05|455.15|458.02|455.12|4
1723585000000|2024-08-13 21:36:40|458.03|455.13|457.99|455.09|458.04|455.14|457.98|455.08|7
1723585010000|2024-08-13 21:36:50|457.98|455.08|458.05|455.15|458.05|455.15|457.98|455.08|5
1723585020000|2024-08-13 21:37:00|458.06|455.16|458.05|455.15|458.06|455.16|458.05|455.15|2
1723585030000|2024-08-13 21:37:10|458.06|455.16|458.06|455.16|458.06|455.16|458.05|455.15|3
1723585040000|2024-08-13 21:37:20|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|8
1723585050000|2024-08-13 21:37:30|458.09|455.19|458.09|455.19|458.09|455.19|458.09|455.19|1
1723585090000|2024-08-13 21:38:10|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1723585110000|2024-08-13 21:38:30|458.06|455.16|458.05|455.15|458.1|455.2|458.05|455.15|6
1723585130000|2024-08-13 21:38:50|458.04|455.14|458.05|455.15|458.05|455.15|458.04|455.14|2
1723585150000|2024-08-13 21:39:10|458.11|455.21|458.17|455.27|458.17|455.27|458.11|455.21|4
1723585170000|2024-08-13 21:39:30|458.18|455.28|458.2|455.3|458.21|455.31|458.18|455.28|8
1723585180000|2024-08-13 21:39:40|458.21|455.31|458.2|455.3|458.21|455.31|458.2|455.3|4
1723585200000|2024-08-13 21:40:00|458.18|455.28|458.08|455.18|458.18|455.28|458.08|455.18|3
1723585210000|2024-08-13 21:40:10|458.07|455.17|458.05|455.15|458.12|455.22|458.05|455.15|5
1723585230000|2024-08-13 21:40:30|458.03|455.13|458.05|455.15|458.05|455.15|458.03|455.13|6
1723585240000|2024-08-13 21:40:40|458.04|455.14|458.04|455.14|458.04|455.14|458.04|455.14|1
1723585250000|2024-08-13 21:40:50|458.03|455.13|457.98|455.08|458.04|455.14|457.98|455.08|6
1723585280000|2024-08-13 21:41:20|457.99|455.09|458.02|455.12|458.02|455.12|457.99|455.09|4
1723585290000|2024-08-13 21:41:30|458.01|455.11|457.97|455.07|458.01|455.11|457.97|455.07|2
1723585300000|2024-08-13 21:41:40|458.01|455.11|457.97|455.07|458.02|455.12|457.97|455.07|4
1723585310000|2024-08-13 21:41:50|457.98|455.08|457.97|455.07|457.98|455.08|457.97|455.07|2
1723585320000|2024-08-13 21:42:00|457.98|455.08|457.97|455.07|457.98|455.08|457.97|455.07|4
1723585370000|2024-08-13 21:42:50|457.98|455.08|457.95|455.05|457.98|455.08|457.95|455.05|9
1723585390000|2024-08-13 21:43:10|457.96|455.06|457.97|455.07|457.97|455.07|457.96|455.06|2
1723585430000|2024-08-13 21:43:50|458|455.1|458.04|455.14|458.04|455.14|458|455.1|3
1723585450000|2024-08-13 21:44:10|458.05|455.15|458.05|455.15|458.05|455.15|458.04|455.14|5
1723585460000|2024-08-13 21:44:20|458.09|455.19|458.05|455.15|458.09|455.19|458.05|455.15|5
1723585550000|2024-08-13 21:45:50|458.04|455.14|458.1|455.2|458.1|455.2|458.04|455.14|3
1723585580000|2024-08-13 21:46:20|458.06|455.16|458.05|455.15|458.06|455.16|458.05|455.15|2
1723585610000|2024-08-13 21:46:50|458.03|455.13|458.05|455.15|458.05|455.15|458.03|455.13|2
1723585620000|2024-08-13 21:47:00|458.02|455.12|458.02|455.12|458.02|455.12|458.02|455.12|1
1723585680000|2024-08-13 21:48:00|458.05|455.15|458.02|455.12|458.05|455.15|458.02|455.12|2
1723585710000|2024-08-13 21:48:30|458.05|455.15|458.02|455.12|458.05|455.15|458.02|455.12|2
1723585750000|2024-08-13 21:49:10|458|455.1|458|455.1|458|455.1|458|455.1|1
1723585760000|2024-08-13 21:49:20|458.02|455.12|458.02|455.12|458.02|455.12|458.02|455.12|1
1723585790000|2024-08-13 21:49:50|457.99|455.09|457.99|455.09|457.99|455.09|457.99|455.09|1
1723585810000|2024-08-13 21:50:10|457.97|455.07|457.97|455.07|457.99|455.09|457.97|455.07|3
1723585820000|2024-08-13 21:50:20|457.98|455.08|457.98|455.08|457.98|455.08|457.97|455.07|3
1723585830000|2024-08-13 21:50:30|457.97|455.07|457.98|455.08|457.98|455.08|457.97|455.07|6
1723585840000|2024-08-13 21:50:40|457.97|455.07|457.98|455.08|457.98|455.08|457.97|455.07|6
1723585850000|2024-08-13 21:50:50|457.97|455.07|457.98|455.08|457.98|455.08|457.97|455.07|6
1723585860000|2024-08-13 21:51:00|457.99|455.09|457.99|455.09|457.99|455.09|457.97|455.07|5
1723585880000|2024-08-13 21:51:20|457.98|455.08|457.99|455.09|457.99|455.09|457.98|455.08|4
1723585890000|2024-08-13 21:51:30|457.98|455.08|457.99|455.09|457.99|455.09|457.98|455.08|4
1723585900000|2024-08-13 21:51:40|457.98|455.08|457.97|455.07|457.99|455.09|457.97|455.07|4
1723585920000|2024-08-13 21:52:00|457.96|455.06|457.97|455.07|457.97|455.07|457.96|455.06|2
1723585930000|2024-08-13 21:52:10|457.98|455.08|457.99|455.09|458.03|455.13|457.98|455.08|4
1723585940000|2024-08-13 21:52:20|457.97|455.07|457.99|455.09|457.99|455.09|457.97|455.07|6
1723585960000|2024-08-13 21:52:40|457.96|455.06|457.99|455.09|457.99|455.09|457.96|455.06|2
1723585980000|2024-08-13 21:53:00|457.98|455.08|457.98|455.08|457.99|455.09|457.92|455.02|10
1723585990000|2024-08-13 21:53:10|457.97|455.07|457.98|455.08|457.98|455.08|457.97|455.07|2
1723586000000|2024-08-13 21:53:20|457.97|455.07|457.98|455.08|457.98|455.08|457.97|455.07|4
1723586010000|2024-08-13 21:53:30|457.97|455.07|457.91|455.01|457.98|455.08|457.91|455.01|4
1723586040000|2024-08-13 21:54:00|457.9|455|457.9|455|457.9|455|457.9|455|1
1723586070000|2024-08-13 21:54:30|457.91|455.01|457.99|455.09|458.01|455.11|457.91|455.01|7
1723586080000|2024-08-13 21:54:40|458|455.1|457.96|455.06|458.01|455.11|457.96|455.06|7
1723586090000|2024-08-13 21:54:50|457.97|455.07|457.92|455.02|457.97|455.07|457.92|455.02|8
1723586110000|2024-08-13 21:55:10|457.89|454.99|457.89|454.99|457.89|454.99|457.89|454.99|1
1723586120000|2024-08-13 21:55:20|457.9|455|457.9|455|457.9|455|457.9|455|1
1723586130000|2024-08-13 21:55:30|457.89|454.99|457.9|455|457.95|455.05|457.89|454.99|4
1723586150000|2024-08-13 21:55:50|457.94|455.04|457.98|455.08|458|455.1|457.94|455.04|6
1723586160000|2024-08-13 21:56:00|457.97|455.07|457.89|454.99|457.98|455.08|457.88|454.98|8
1723586170000|2024-08-13 21:56:10|457.88|454.98|457.88|454.98|457.88|454.98|457.88|454.98|1
1723586200000|2024-08-13 21:56:40|457.87|454.97|457.87|454.97|457.87|454.97|457.87|454.97|1
1723586220000|2024-08-13 21:57:00|457.89|454.99|457.89|454.99|457.89|454.99|457.89|454.99|1
1723586230000|2024-08-13 21:57:10|457.88|454.98|457.87|454.97|457.88|454.98|457.87|454.97|2
1723586240000|2024-08-13 21:57:20|457.91|455.01|457.97|455.07|458|455.1|457.87|454.97|8
1723586250000|2024-08-13 21:57:30|458|455.1|457.99|455.09|458|455.1|457.97|455.07|7
1723586260000|2024-08-13 21:57:40|457.97|455.07|457.99|455.09|457.99|455.09|457.97|455.07|8
1723586270000|2024-08-13 21:57:50|457.94|455.04|457.94|455.04|457.94|455.04|457.93|455.03|3
1723586300000|2024-08-13 21:58:20|457.96|455.06|457.96|455.06|457.96|455.06|457.96|455.06|1
1723586330000|2024-08-13 21:58:50|457.99|455.09|458.04|455.14|458.04|455.14|457.99|455.09|7
1723586340000|2024-08-13 21:59:00|458|455.1|458.05|455.15|458.05|455.15|458|455.1|2
1723586350000|2024-08-13 21:59:10|458|455.1|458.05|455.15|458.05|455.15|458|455.1|15
1723586360000|2024-08-13 21:59:20|458|455.1|458.03|455.13|458.05|455.15|458|455.1|10
1723586370000|2024-08-13 21:59:30|458.05|455.15|457.95|455.05|458.05|455.15|457.95|455.05|10
1723586380000|2024-08-13 21:59:40|458.05|455.15|457.95|455.05|458.05|455.15|457.95|455.05|11
1723586400000|2024-08-13 22:00:00|457.98|455.08|458|455.1|458|455.1|457.95|455.05|5
1723586410000|2024-08-13 22:00:10|457.98|455.08|457.95|455.05|458|455.1|457.95|455.05|11
1723586420000|2024-08-13 22:00:20|458|455.1|458|455.1|458.05|455.15|457.95|455.05|10
1723586430000|2024-08-13 22:00:30|458.03|455.13|458.05|455.15|458.1|455.2|458|455.1|14
1723586440000|2024-08-13 22:00:40|458.08|455.18|458.05|455.15|458.2|455.3|458.03|455.13|20
1723586450000|2024-08-13 22:00:50|458.03|455.13|457.82|454.92|458.05|455.15|457.82|454.92|7
1723586460000|2024-08-13 22:01:00|457.81|454.91|457.89|454.99|457.9|455|457.8|454.9|14
1723586470000|2024-08-13 22:01:10|457.9|455|457.89|454.99|457.9|455|457.85|454.95|13
1723586480000|2024-08-13 22:01:20|457.9|455|457.85|454.95|457.9|455|457.85|454.95|8
1723586490000|2024-08-13 22:01:30|457.9|455|457.89|454.99|457.9|455|457.85|454.95|7
1723586500000|2024-08-13 22:01:40|457.85|454.95|457.89|454.99|457.9|455|457.85|454.95|16
1723586510000|2024-08-13 22:01:50|457.9|455|457.9|455|457.9|455|457.82|454.92|19
1723586520000|2024-08-13 22:02:00|457.92|455.02|458.05|455.15|458.05|455.15|457.87|454.97|10
1723586530000|2024-08-13 22:02:10|458.1|455.2|458.08|455.18|458.15|455.25|458.05|455.15|16
1723586540000|2024-08-13 22:02:20|458.1|455.2|458.08|455.18|458.1|455.2|458.05|455.15|13
1723586550000|2024-08-13 22:02:30|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|7
1723586560000|2024-08-13 22:02:40|458.08|455.18|458.05|455.15|458.1|455.2|458.05|455.15|3
1723586570000|2024-08-13 22:02:50|458.08|455.18|457.79|454.89|458.1|455.2|457.77|454.87|17
1723586580000|2024-08-13 22:03:00|457.77|454.87|457.7|454.8|457.8|454.9|457.7|454.8|15
1723586590000|2024-08-13 22:03:10|457.71|454.81|457.7|454.8|457.72|454.82|457.7|454.8|4
1723586620000|2024-08-13 22:03:40|457.6|454.7|457.58|454.68|457.6|454.7|457.58|454.68|2
1723586630000|2024-08-13 22:03:50|457.57|454.67|457.53|454.63|457.57|454.67|457.53|454.63|3
1723586640000|2024-08-13 22:04:00|457.56|454.66|457.49|454.59|457.56|454.66|457.48|454.58|8
1723586650000|2024-08-13 22:04:10|457.44|454.54|457.34|454.44|457.44|454.54|457.34|454.44|16
1723586660000|2024-08-13 22:04:20|457.39|454.49|457.24|454.34|457.39|454.49|457.21|454.31|19
1723586670000|2024-08-13 22:04:30|457.26|454.36|457.36|454.46|457.36|454.46|457.24|454.34|8
1723586680000|2024-08-13 22:04:40|457.35|454.45|457.35|454.45|457.36|454.46|457.31|454.41|7
1723586690000|2024-08-13 22:04:50|457.32|454.42|457.5|454.6|457.5|454.6|457.31|454.41|18
1723586710000|2024-08-13 22:05:10|457.45|454.55|457.47|454.57|457.47|454.57|457.42|454.52|5
1723586720000|2024-08-13 22:05:20|457.42|454.52|457.48|454.58|457.51|454.61|457.42|454.52|10
1723586730000|2024-08-13 22:05:30|457.52|454.62|457.48|454.58|457.52|454.62|457.48|454.58|2
1723586740000|2024-08-13 22:05:40|457.47|454.57|457.48|454.58|457.48|454.58|457.47|454.57|4
1723586750000|2024-08-13 22:05:50|457.43|454.53|457.29|454.39|457.48|454.58|457.29|454.39|13
1723586760000|2024-08-13 22:06:00|457.28|454.38|456.96|454.06|457.28|454.38|456.88|453.98|30
1723586770000|2024-08-13 22:06:10|456.81|453.91|456.87|453.97|456.91|454.01|456.57|453.67|26
1723586780000|2024-08-13 22:06:20|456.9|454|457.35|454.45|457.4|454.5|456.9|454|16
1723586790000|2024-08-13 22:06:30|457.4|454.5|457.3|454.4|457.4|454.5|457.25|454.35|22
1723586800000|2024-08-13 22:06:40|457.35|454.45|457.37|454.47|457.43|454.53|457.34|454.44|17
1723586810000|2024-08-13 22:06:50|457.36|454.46|456.89|453.99|457.37|454.47|456.85|453.95|20
1723586820000|2024-08-13 22:07:00|456.9|454|456.93|454.03|456.95|454.05|456.85|453.95|9
1723586830000|2024-08-13 22:07:10|456.97|454.07|457.07|454.17|457.13|454.23|456.96|454.06|13
1723586840000|2024-08-13 22:07:20|457.06|454.16|456.99|454.09|457.06|454.16|456.98|454.08|15
1723586850000|2024-08-13 22:07:30|457|454.1|457|454.1|457.04|454.14|456.98|454.08|6
1723586880000|2024-08-13 22:08:00|457.08|454.18|457.14|454.24|457.15|454.25|457.08|454.18|7
1723586900000|2024-08-13 22:08:20|457.13|454.23|457.44|454.54|457.5|454.6|457.13|454.23|16
1723586910000|2024-08-13 22:08:30|457.49|454.59|457.7|454.8|457.7|454.8|457.49|454.59|5
1723586930000|2024-08-13 22:08:50|457.73|454.83|457.64|454.74|457.73|454.83|457.64|454.74|4
1723586940000|2024-08-13 22:09:00|457.63|454.73|457.51|454.61|457.64|454.74|457.51|454.61|7
1723586950000|2024-08-13 22:09:10|457.52|454.62|457.49|454.59|457.52|454.62|457.49|454.59|2
1723586960000|2024-08-13 22:09:20|457.48|454.58|457.44|454.54|457.48|454.58|457.44|454.54|4
1723586970000|2024-08-13 22:09:30|457.47|454.57|457.49|454.59|457.49|454.59|457.47|454.57|2
1723586980000|2024-08-13 22:09:40|457.52|454.62|457.4|454.5|457.52|454.62|457.39|454.49|8
1723587010000|2024-08-13 22:10:10|457.39|454.49|457.09|454.19|457.39|454.49|457.07|454.17|15
1723587020000|2024-08-13 22:10:20|457.13|454.23|457.19|454.29|457.2|454.3|457.13|454.23|8
1723587030000|2024-08-13 22:10:30|457.2|454.3|457.08|454.18|457.22|454.32|457.07|454.17|19
1723587040000|2024-08-13 22:10:40|457.13|454.23|457.28|454.38|457.28|454.38|457.13|454.23|4
1723587050000|2024-08-13 22:10:50|457.3|454.4|457.2|454.3|457.3|454.4|457.2|454.3|9
1723587060000|2024-08-13 22:11:00|457.19|454.29|457.22|454.32|457.24|454.34|457.18|454.28|5
1723587070000|2024-08-13 22:11:10|457.12|454.22|457|454.1|457.12|454.22|456.99|454.09|15
1723587080000|2024-08-13 22:11:20|456.99|454.09|456.71|453.81|456.99|454.09|456.71|453.81|21
1723587090000|2024-08-13 22:11:30|456.72|453.82|456.87|453.97|456.9|454|456.72|453.82|17
1723587100000|2024-08-13 22:11:40|456.89|453.99|456.89|453.99|456.94|454.04|456.89|453.99|7
1723587110000|2024-08-13 22:11:50|456.94|454.04|456.94|454.04|456.94|454.04|456.94|454.04|1
1723587120000|2024-08-13 22:12:00|456.93|454.03|456.93|454.03|456.94|454.04|456.93|454.03|5
1723587130000|2024-08-13 22:12:10|456.92|454.02|456.96|454.06|456.96|454.06|456.86|453.96|12
1723587140000|2024-08-13 22:12:20|456.91|454.01|456.91|454.01|456.96|454.06|456.91|454.01|4
1723587150000|2024-08-13 22:12:30|456.96|454.06|456.99|454.09|457.01|454.11|456.91|454.01|13
1723587160000|2024-08-13 22:12:40|457.01|454.11|457.33|454.43|457.33|454.43|456.96|454.06|11
1723587170000|2024-08-13 22:12:50|457.32|454.42|457.34|454.44|457.36|454.46|457.3|454.4|14
1723587180000|2024-08-13 22:13:00|457.35|454.45|457.38|454.48|457.38|454.48|457.35|454.45|2
1723587190000|2024-08-13 22:13:10|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1723587200000|2024-08-13 22:13:20|457.41|454.51|457.27|454.37|457.41|454.51|457.27|454.37|12
1723587210000|2024-08-13 22:13:30|457.28|454.38|457.27|454.37|457.28|454.38|457.27|454.37|2
1723587230000|2024-08-13 22:13:50|457.29|454.39|457.28|454.38|457.29|454.39|457.28|454.38|2
1723587240000|2024-08-13 22:14:00|457.29|454.39|457.27|454.37|457.29|454.39|457.27|454.37|2
1723587250000|2024-08-13 22:14:10|457.28|454.38|457.27|454.37|457.28|454.38|457.26|454.36|6
1723587260000|2024-08-13 22:14:20|457.3|454.4|457.3|454.4|457.3|454.4|457.28|454.38|6
1723587270000|2024-08-13 22:14:30|457.29|454.39|457.09|454.19|457.31|454.41|457.09|454.19|14
1723587280000|2024-08-13 22:14:40|457.08|454.18|457.04|454.14|457.09|454.19|457.03|454.13|11
1723587290000|2024-08-13 22:14:50|457.03|454.13|456.98|454.08|457.05|454.15|456.98|454.08|9
1723587300000|2024-08-13 22:15:00|456.97|454.07|456.99|454.09|456.99|454.09|456.97|454.07|3
1723587310000|2024-08-13 22:15:10|456.97|454.07|456.95|454.05|457|454.1|456.94|454.04|9
1723587320000|2024-08-13 22:15:20|456.94|454.04|456.92|454.02|456.96|454.06|456.91|454.01|13
1723587330000|2024-08-13 22:15:30|456.9|454|456.69|453.79|456.9|454|456.68|453.78|20
1723587340000|2024-08-13 22:15:40|456.68|453.78|456.69|453.79|456.69|453.79|456.68|453.78|8
1723587350000|2024-08-13 22:15:50|456.68|453.78|456.78|453.88|456.87|453.97|456.68|453.78|16
1723587360000|2024-08-13 22:16:00|456.79|453.89|456.71|453.81|456.79|453.89|456.67|453.77|9
1723587370000|2024-08-13 22:16:10|456.7|453.8|456.7|453.8|456.71|453.81|456.64|453.74|9
1723587380000|2024-08-13 22:16:20|456.69|453.79|456.61|453.71|456.69|453.79|456.56|453.66|7
1723587410000|2024-08-13 22:16:50|456.69|453.79|456.78|453.88|456.79|453.89|456.69|453.79|4
1723587420000|2024-08-13 22:17:00|456.83|453.93|456.9|454|456.9|454|456.78|453.88|9
1723587430000|2024-08-13 22:17:10|456.85|453.95|456.79|453.89|456.85|453.95|456.79|453.89|2
1723587440000|2024-08-13 22:17:20|456.74|453.84|456.67|453.77|456.74|453.84|456.66|453.76|9
1723587450000|2024-08-13 22:17:30|456.68|453.78|456.67|453.77|456.68|453.78|456.67|453.77|2
1723587460000|2024-08-13 22:17:40|456.68|453.78|456.64|453.74|456.68|453.78|456.63|453.73|8
1723587470000|2024-08-13 22:17:50|456.57|453.67|456.52|453.62|456.57|453.67|456.52|453.62|6
1723587480000|2024-08-13 22:18:00|456.53|453.63|456.45|453.55|456.53|453.63|456.45|453.55|11
1723587490000|2024-08-13 22:18:10|456.41|453.51|456.37|453.47|456.43|453.53|456.35|453.45|13
1723587500000|2024-08-13 22:18:20|456.42|453.52|456.42|453.52|456.42|453.52|456.42|453.52|1
1723587510000|2024-08-13 22:18:30|456.4|453.5|456.27|453.37|456.4|453.5|456.25|453.35|22
1723587520000|2024-08-13 22:18:40|456.24|453.34|456.21|453.31|456.24|453.34|456.13|453.23|15
1723587530000|2024-08-13 22:18:50|456.22|453.32|456.03|453.13|456.22|453.32|455.98|453.08|22
1723587540000|2024-08-13 22:19:00|456.04|453.14|455.89|452.99|456.04|453.14|455.79|452.89|15
1723587550000|2024-08-13 22:19:10|455.88|452.98|455.99|453.09|455.99|453.09|455.88|452.98|8
1723587560000|2024-08-13 22:19:20|455.97|453.07|456.21|453.31|456.22|453.32|455.97|453.07|11
1723587570000|2024-08-13 22:19:30|456.27|453.37|456.26|453.36|456.27|453.37|456.26|453.36|2
1723587580000|2024-08-13 22:19:40|456.31|453.41|456.28|453.38|456.31|453.41|456.26|453.36|8
1723587590000|2024-08-13 22:19:50|456.31|453.41|456.33|453.43|456.38|453.48|456.31|453.41|8
1723587600000|2024-08-13 22:20:00|456.36|453.46|456.34|453.44|456.36|453.46|456.33|453.43|3
1723587610000|2024-08-13 22:20:10|456.35|453.45|456.42|453.52|456.48|453.58|456.33|453.43|13
1723587620000|2024-08-13 22:20:20|456.37|453.47|456.32|453.42|456.42|453.52|456.3|453.4|16
1723587630000|2024-08-13 22:20:30|456.3|453.4|456.43|453.53|456.43|453.53|456.27|453.37|19
1723587640000|2024-08-13 22:20:40|456.42|453.52|456.25|453.35|456.42|453.52|456.23|453.33|11
1723587650000|2024-08-13 22:20:50|456.23|453.33|456.37|453.47|456.37|453.47|456.23|453.33|9
1723587660000|2024-08-13 22:21:00|456.32|453.42|456.32|453.42|456.32|453.42|456.32|453.42|1
1723587670000|2024-08-13 22:21:10|456.37|453.47|456.38|453.48|456.51|453.61|456.37|453.47|13
1723587680000|2024-08-13 22:21:20|456.37|453.47|456.42|453.52|456.42|453.52|456.36|453.46|17
1723587690000|2024-08-13 22:21:30|456.4|453.5|456.38|453.48|456.4|453.5|456.31|453.41|6
1723587700000|2024-08-13 22:21:40|456.36|453.46|456.37|453.47|456.4|453.5|456.36|453.46|16
1723587710000|2024-08-13 22:21:50|456.38|453.48|456.3|453.4|456.38|453.48|456.3|453.4|17
1723587720000|2024-08-13 22:22:00|456.38|453.48|456.38|453.48|456.38|453.48|456.38|453.48|1
1723587730000|2024-08-13 22:22:10|456.41|453.51|456.55|453.65|456.58|453.68|456.41|453.51|14
1723587740000|2024-08-13 22:22:20|456.56|453.66|456.58|453.68|456.58|453.68|456.54|453.64|10
1723587750000|2024-08-13 22:22:30|456.63|453.73|456.77|453.87|456.77|453.87|456.63|453.73|13
1723587760000|2024-08-13 22:22:40|456.79|453.89|456.89|453.99|456.9|454|456.79|453.89|13
1723587770000|2024-08-13 22:22:50|456.85|453.95|456.88|453.98|456.9|454|456.83|453.93|12
1723587780000|2024-08-13 22:23:00|457.1|454.2|456.95|454.05|457.1|454.2|456.95|454.05|9
1723587790000|2024-08-13 22:23:10|457|454.1|457.1|454.2|457.16|454.26|457|454.1|19
1723587800000|2024-08-13 22:23:20|457.05|454.15|456.95|454.05|457.05|454.15|456.95|454.05|8
1723587810000|2024-08-13 22:23:30|456.99|454.09|457|454.1|457|454.1|456.95|454.05|11
1723587820000|2024-08-13 22:23:40|456.99|454.09|457|454.1|457.05|454.15|456.95|454.05|6
1723587830000|2024-08-13 22:23:50|457.05|454.15|457.1|454.2|457.15|454.25|457|454.1|8
1723587840000|2024-08-13 22:24:00|457.05|454.15|456.8|453.9|457.1|454.2|456.8|453.9|11
1723587850000|2024-08-13 22:24:10|456.81|453.91|456.81|453.91|456.83|453.93|456.81|453.91|13
1723587860000|2024-08-13 22:24:20|456.83|453.93|456.76|453.86|456.83|453.93|456.76|453.86|16
1723587870000|2024-08-13 22:24:30|456.73|453.83|456.78|453.88|456.78|453.88|456.72|453.82|12
1723587880000|2024-08-13 22:24:40|456.79|453.89|456.79|453.89|456.79|453.89|456.76|453.86|12
1723587890000|2024-08-13 22:24:50|456.8|453.9|456.87|453.97|456.87|453.97|456.74|453.84|12
1723587900000|2024-08-13 22:25:00|457|454.1|457.16|454.26|457.16|454.26|456.95|454.05|9
1723587910000|2024-08-13 22:25:10|457.1|454.2|457.2|454.3|457.2|454.3|457.1|454.2|13
1723587920000|2024-08-13 22:25:20|457.15|454.25|457.05|454.15|457.2|454.3|457.05|454.15|10
1723587940000|2024-08-13 22:25:40|457.09|454.19|457.09|454.19|457.09|454.19|457.09|454.19|1
1723587950000|2024-08-13 22:25:50|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1723587960000|2024-08-13 22:26:00|457.1|454.2|457.1|454.2|457.1|454.2|457.05|454.15|4
1723587970000|2024-08-13 22:26:10|457.05|454.15|457.05|454.15|457.1|454.2|457.05|454.15|9
1723587980000|2024-08-13 22:26:20|457.08|454.18|456.83|453.93|457.1|454.2|456.83|453.93|6
1723588000000|2024-08-13 22:26:40|456.88|453.98|456.88|453.98|456.88|453.98|456.88|453.98|1
1723588030000|2024-08-13 22:27:10|456.81|453.91|456.83|453.93|456.83|453.93|456.81|453.91|6
1723588040000|2024-08-13 22:27:20|456.81|453.91|456.81|453.91|456.83|453.93|456.81|453.91|5
1723588050000|2024-08-13 22:27:30|456.8|453.9|456.77|453.87|456.8|453.9|456.77|453.87|7
1723588060000|2024-08-13 22:27:40|456.8|453.9|456.82|453.92|456.82|453.92|456.79|453.89|4
1723588070000|2024-08-13 22:27:50|456.83|453.93|456.83|453.93|456.83|453.93|456.83|453.93|1
1723588080000|2024-08-13 22:28:00|456.81|453.91|456.82|453.92|456.83|453.93|456.78|453.88|11
1723588090000|2024-08-13 22:28:10|456.81|453.91|456.83|453.93|456.83|453.93|456.81|453.91|2
1723588110000|2024-08-13 22:28:30|456.88|453.98|457|454.1|457|454.1|456.88|453.98|2
1723588130000|2024-08-13 22:28:50|457.1|454.2|457.05|454.15|457.1|454.2|457.05|454.15|5
1723588140000|2024-08-13 22:29:00|457.08|454.18|457.1|454.2|457.1|454.2|457.05|454.15|5
1723588160000|2024-08-13 22:29:20|457.05|454.15|457.05|454.15|457.1|454.2|457.05|454.15|3
1723588170000|2024-08-13 22:29:30|457.08|454.18|457.1|454.2|457.1|454.2|457.05|454.15|4
1723588180000|2024-08-13 22:29:40|457.08|454.18|457.05|454.15|457.1|454.2|457|454.1|7
1723588190000|2024-08-13 22:29:50|457|454.1|457|454.1|457|454.1|457|454.1|1
1723588200000|2024-08-13 22:30:00|456.9|454|456.83|453.93|456.9|454|456.83|453.93|5
1723588210000|2024-08-13 22:30:10|456.81|453.91|456.88|453.98|456.88|453.98|456.81|453.91|7
1723588220000|2024-08-13 22:30:20|456.93|454.03|457|454.1|457|454.1|456.93|454.03|2
1723588230000|2024-08-13 22:30:30|457.05|454.15|457.1|454.2|457.1|454.2|457|454.1|5
1723588240000|2024-08-13 22:30:40|457.15|454.25|457.1|454.2|457.15|454.25|457.05|454.15|10
1723588250000|2024-08-13 22:30:50|457.08|454.18|457.05|454.15|457.1|454.2|457.05|454.15|12
1723588260000|2024-08-13 22:31:00|457.08|454.18|457.08|454.18|457.1|454.2|457|454.1|11
1723588270000|2024-08-13 22:31:10|457.05|454.15|457.3|454.4|457.37|454.47|457.05|454.15|11
1723588280000|2024-08-13 22:31:20|457.2|454.3|457.16|454.26|457.2|454.3|457.13|454.23|22
1723588290000|2024-08-13 22:31:30|457.14|454.24|457.29|454.39|457.29|454.39|457.13|454.23|14
1723588300000|2024-08-13 22:31:40|457.24|454.34|457.21|454.31|457.3|454.4|457.19|454.29|8
1723588310000|2024-08-13 22:31:50|457.23|454.33|457.15|454.25|457.26|454.36|457.13|454.23|8
1723588320000|2024-08-13 22:32:00|457.14|454.24|457.22|454.32|457.22|454.32|457.14|454.24|8
1723588330000|2024-08-13 22:32:10|457.27|454.37|457.4|454.5|457.4|454.5|457.22|454.32|6
1723588340000|2024-08-13 22:32:20|457.5|454.6|457.5|454.6|457.6|454.7|457.4|454.5|17
1723588350000|2024-08-13 22:32:30|457.55|454.65|457.55|454.65|457.6|454.7|457.55|454.65|8
1723588360000|2024-08-13 22:32:40|457.6|454.7|457.55|454.65|457.6|454.7|457.5|454.6|10
1723588370000|2024-08-13 22:32:50|457.54|454.64|457.4|454.5|457.55|454.65|457.4|454.5|11
1723588390000|2024-08-13 22:33:10|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1723588410000|2024-08-13 22:33:30|457.5|454.6|457.55|454.65|457.6|454.7|457.5|454.6|7
1723588420000|2024-08-13 22:33:40|457.6|454.7|457.69|454.79|457.69|454.79|457.6|454.7|3
1723588430000|2024-08-13 22:33:50|457.79|454.89|457.64|454.74|457.8|454.9|457.64|454.74|14
1723588440000|2024-08-13 22:34:00|457.69|454.79|457.69|454.79|457.69|454.79|457.69|454.79|1
1723588450000|2024-08-13 22:34:10|457.74|454.84|457.69|454.79|457.74|454.84|457.69|454.79|4
1723588470000|2024-08-13 22:34:30|457.74|454.84|457.74|454.84|457.74|454.84|457.69|454.79|3
1723588480000|2024-08-13 22:34:40|457.77|454.87|457.72|454.82|457.77|454.87|457.7|454.8|3
1723588510000|2024-08-13 22:35:10|457.7|454.8|457.65|454.75|457.7|454.8|457.65|454.75|4
1723588520000|2024-08-13 22:35:20|457.63|454.73|457.53|454.63|457.63|454.73|457.52|454.62|11
1723588530000|2024-08-13 22:35:30|457.58|454.68|457.58|454.68|457.58|454.68|457.58|454.68|1
1723588540000|2024-08-13 22:35:40|457.56|454.66|457.63|454.73|457.63|454.73|457.56|454.66|6
1723588550000|2024-08-13 22:35:50|457.67|454.77|457.64|454.74|457.67|454.77|457.63|454.73|9
1723588560000|2024-08-13 22:36:00|457.68|454.78|457.7|454.8|457.7|454.8|457.68|454.78|2
1723588570000|2024-08-13 22:36:10|457.69|454.79|457.63|454.73|457.7|454.8|457.63|454.73|9
1723588580000|2024-08-13 22:36:20|457.62|454.72|457.54|454.64|457.62|454.72|457.53|454.63|12
1723588590000|2024-08-13 22:36:30|457.55|454.65|457.6|454.7|457.6|454.7|457.52|454.62|11
1723588600000|2024-08-13 22:36:40|457.65|454.75|457.68|454.78|457.7|454.8|457.65|454.75|5
1723588620000|2024-08-13 22:37:00|457.72|454.82|457.72|454.82|457.72|454.82|457.72|454.82|1
1723588630000|2024-08-13 22:37:10|457.61|454.71|457.53|454.63|457.62|454.72|457.52|454.62|15
1723588640000|2024-08-13 22:37:20|457.52|454.62|457.53|454.63|457.53|454.63|457.52|454.62|10
1723588650000|2024-08-13 22:37:30|457.52|454.62|457.43|454.53|457.52|454.62|457.41|454.51|12
1723588660000|2024-08-13 22:37:40|457.36|454.46|457.35|454.45|457.36|454.46|457.34|454.44|5
1723588670000|2024-08-13 22:37:50|457.36|454.46|457.34|454.44|457.37|454.47|457.32|454.42|14
1723588680000|2024-08-13 22:38:00|457.33|454.43|457.19|454.29|457.34|454.44|457.17|454.27|16
1723588690000|2024-08-13 22:38:10|457.17|454.27|457.19|454.29|457.19|454.29|457.17|454.27|9
1723588700000|2024-08-13 22:38:20|457.17|454.27|457.06|454.16|457.19|454.29|457.06|454.16|19
1723588710000|2024-08-13 22:38:30|456.99|454.09|457|454.1|457.02|454.12|456.99|454.09|5
1723588720000|2024-08-13 22:38:40|457.02|454.12|456.98|454.08|457.02|454.12|456.98|454.08|5
1723588730000|2024-08-13 22:38:50|457|454.1|457|454.1|457.03|454.13|456.99|454.09|6
1723588740000|2024-08-13 22:39:00|457.02|454.12|457.02|454.12|457.02|454.12|457.02|454.12|1
1723588750000|2024-08-13 22:39:10|457.01|454.11|457.04|454.14|457.04|454.14|456.99|454.09|6
1723588760000|2024-08-13 22:39:20|457.03|454.13|457.04|454.14|457.04|454.14|457.03|454.13|4
1723588770000|2024-08-13 22:39:30|457.03|454.13|457.03|454.13|457.03|454.13|457.02|454.12|3
1723588780000|2024-08-13 22:39:40|457.02|454.12|456.92|454.02|457.04|454.14|456.87|453.97|18
1723588790000|2024-08-13 22:39:50|456.9|454|456.9|454|456.92|454.02|456.88|453.98|18
1723588800000|2024-08-13 22:40:00|456.88|453.98|456.78|453.88|456.92|454.02|456.75|453.85|20
1723588810000|2024-08-13 22:40:10|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1723588830000|2024-08-13 22:40:30|456.85|453.95|456.81|453.91|456.85|453.95|456.8|453.9|3
1723588840000|2024-08-13 22:40:40|456.78|453.88|456.76|453.86|456.78|453.88|456.76|453.86|2
1723588850000|2024-08-13 22:40:50|456.78|453.88|456.81|453.91|456.81|453.91|456.76|453.86|8
1723588890000|2024-08-13 22:41:30|456.85|453.95|456.86|453.96|456.91|454.01|456.85|453.95|7
1723588900000|2024-08-13 22:41:40|456.9|454|456.91|454.01|456.91|454.01|456.9|454|2
1723588910000|2024-08-13 22:41:50|456.96|454.06|456.96|454.06|456.96|454.06|456.91|454.01|3
1723588920000|2024-08-13 22:42:00|457.01|454.11|456.96|454.06|457.01|454.11|456.96|454.06|4
1723588930000|2024-08-13 22:42:10|457.18|454.28|457.2|454.3|457.2|454.3|457.15|454.25|4
1723588940000|2024-08-13 22:42:20|457.15|454.25|457.12|454.22|457.15|454.25|457.09|454.19|10
1723588950000|2024-08-13 22:42:30|457.1|454.2|457.17|454.27|457.17|454.27|457.1|454.2|7
1723588960000|2024-08-13 22:42:40|457.2|454.3|457.12|454.22|457.2|454.3|457.05|454.15|9
1723588970000|2024-08-13 22:42:50|457.13|454.23|457.03|454.13|457.13|454.23|457.02|454.12|10
1723588980000|2024-08-13 22:43:00|457.02|454.12|456.97|454.07|457.03|454.13|456.95|454.05|9
1723588990000|2024-08-13 22:43:10|456.99|454.09|456.97|454.07|456.99|454.09|456.95|454.05|8
1723589000000|2024-08-13 22:43:20|457|454.1|457|454.1|457|454.1|457|454.1|1
1723589010000|2024-08-13 22:43:30|456.98|454.08|456.95|454.05|456.98|454.08|456.95|454.05|3
1723589020000|2024-08-13 22:43:40|457|454.1|457|454.1|457|454.1|457|454.1|1
1723589030000|2024-08-13 22:43:50|456.99|454.09|456.99|454.09|456.99|454.09|456.99|454.09|1
1723589050000|2024-08-13 22:44:10|457.05|454.15|457.25|454.35|457.28|454.38|457.05|454.15|4
1723589060000|2024-08-13 22:44:20|457.28|454.38|457.32|454.42|457.32|454.42|457.2|454.3|9
1723589080000|2024-08-13 22:44:40|457.3|454.4|457.32|454.42|457.32|454.42|457.3|454.4|2
1723589100000|2024-08-13 22:45:00|457.25|454.35|457.22|454.32|457.25|454.35|457.18|454.28|8
1723589110000|2024-08-13 22:45:10|457.25|454.35|457.23|454.33|457.26|454.36|457.22|454.32|13
1723589120000|2024-08-13 22:45:20|457.22|454.32|457.22|454.32|457.23|454.33|457.22|454.32|9
1723589130000|2024-08-13 22:45:30|457.23|454.33|457.22|454.32|457.23|454.33|457.22|454.32|2
1723589140000|2024-08-13 22:45:40|457.21|454.31|457.17|454.27|457.21|454.31|457.17|454.27|7
1723589150000|2024-08-13 22:45:50|457.18|454.28|457.2|454.3|457.21|454.31|457.18|454.28|4
1723589170000|2024-08-13 22:46:10|457.19|454.29|457.1|454.2|457.19|454.29|457.1|454.2|7
1723589180000|2024-08-13 22:46:20|457.09|454.19|457.02|454.12|457.09|454.19|457.02|454.12|8
1723589190000|2024-08-13 22:46:30|457.01|454.11|457.04|454.14|457.07|454.17|456.99|454.09|9
1723589210000|2024-08-13 22:46:50|457.03|454.13|457.03|454.13|457.03|454.13|457.03|454.13|1
1723589220000|2024-08-13 22:47:00|457.04|454.14|457.04|454.14|457.04|454.14|457.04|454.14|1
1723589230000|2024-08-13 22:47:10|457.1|454.2|457.15|454.25|457.15|454.25|457.1|454.2|9
1723589240000|2024-08-13 22:47:20|457.14|454.24|457.38|454.48|457.4|454.5|457.1|454.2|14
1723589250000|2024-08-13 22:47:30|457.37|454.47|457.38|454.48|457.39|454.49|457.3|454.4|18
1723589260000|2024-08-13 22:47:40|457.3|454.4|457.3|454.4|457.39|454.49|457.3|454.4|18
1723589270000|2024-08-13 22:47:50|457.38|454.48|457.25|454.35|457.39|454.49|457.25|454.35|17
1723589280000|2024-08-13 22:48:00|457.27|454.37|457.34|454.44|457.34|454.44|457.24|454.34|20
1723589290000|2024-08-13 22:48:10|457.3|454.4|457.27|454.37|457.3|454.4|457.24|454.34|15
1723589300000|2024-08-13 22:48:20|457.24|454.34|457.24|454.34|457.27|454.37|457.24|454.34|8
1723589310000|2024-08-13 22:48:30|457.23|454.33|457.34|454.44|457.36|454.46|457.23|454.33|11
1723589320000|2024-08-13 22:48:40|457.33|454.43|457.24|454.34|457.33|454.43|457.24|454.34|3
1723589330000|2024-08-13 22:48:50|457.28|454.38|457.05|454.15|457.28|454.38|457.02|454.12|19
1723589360000|2024-08-13 22:49:20|457.06|454.16|457.08|454.18|457.08|454.18|457.06|454.16|2
1723589370000|2024-08-13 22:49:30|457.09|454.19|457.14|454.24|457.14|454.24|457.09|454.19|2
1723589380000|2024-08-13 22:49:40|457.11|454.21|457.14|454.24|457.14|454.24|457.11|454.21|6
1723589390000|2024-08-13 22:49:50|457.08|454.18|457.06|454.16|457.08|454.18|457.06|454.16|5
1723589400000|2024-08-13 22:50:00|457.07|454.17|457.03|454.13|457.08|454.18|457.03|454.13|6
1723589410000|2024-08-13 22:50:10|457.05|454.15|457.08|454.18|457.08|454.18|457.05|454.15|2
1723589420000|2024-08-13 22:50:20|457.07|454.17|457.03|454.13|457.07|454.17|457.03|454.13|5
1723589430000|2024-08-13 22:50:30|457.02|454.12|457.02|454.12|457.02|454.12|457.02|454.12|1
1723589440000|2024-08-13 22:50:40|457.03|454.13|457.03|454.13|457.03|454.13|457.02|454.12|5
1723589450000|2024-08-13 22:50:50|457.02|454.12|457.02|454.12|457.04|454.14|457.02|454.12|7
1723589460000|2024-08-13 22:51:00|457.03|454.13|457.09|454.19|457.09|454.19|457.03|454.13|2
1723589470000|2024-08-13 22:51:10|457.1|454.2|457.07|454.17|457.1|454.2|457.07|454.17|6
1723589490000|2024-08-13 22:51:30|457.02|454.12|457.02|454.12|457.03|454.13|457.02|454.12|7
1723589500000|2024-08-13 22:51:40|457.03|454.13|456.9|454|457.03|454.13|456.9|454|12
1723589510000|2024-08-13 22:51:50|456.91|454.01|456.89|453.99|456.92|454.02|456.85|453.95|12
1723589530000|2024-08-13 22:52:10|456.86|453.96|456.84|453.94|456.86|453.96|456.84|453.94|4
1723589540000|2024-08-13 22:52:20|456.83|453.93|456.73|453.83|456.83|453.93|456.73|453.83|7
1723589550000|2024-08-13 22:52:30|456.75|453.85|456.73|453.83|456.75|453.85|456.73|453.83|2
1723589580000|2024-08-13 22:53:00|456.71|453.81|456.72|453.82|456.73|453.83|456.71|453.81|13
1723589590000|2024-08-13 22:53:10|456.71|453.81|456.63|453.73|456.73|453.83|456.63|453.73|10
1723589600000|2024-08-13 22:53:20|456.58|453.68|456.51|453.61|456.62|453.72|456.51|453.61|15
1723589610000|2024-08-13 22:53:30|456.49|453.59|456.61|453.71|456.65|453.75|456.41|453.51|23
1723589620000|2024-08-13 22:53:40|456.63|453.73|456.63|453.73|456.65|453.75|456.5|453.6|18
1723589630000|2024-08-13 22:53:50|456.64|453.74|456.6|453.7|456.64|453.74|456.6|453.7|12
1723589640000|2024-08-13 22:54:00|456.61|453.71|456.34|453.44|456.61|453.71|456.34|453.44|24
1723589650000|2024-08-13 22:54:10|456.38|453.48|456.37|453.47|456.38|453.48|456.3|453.4|13
1723589660000|2024-08-13 22:54:20|456.34|453.44|456.33|453.43|456.35|453.45|456.32|453.42|12
1723589670000|2024-08-13 22:54:30|456.34|453.44|456.33|453.43|456.34|453.44|456.33|453.43|4
1723589680000|2024-08-13 22:54:40|456.34|453.44|456.33|453.43|456.34|453.44|456.33|453.43|8
1723589690000|2024-08-13 22:54:50|456.34|453.44|456.4|453.5|456.4|453.5|456.33|453.43|7
1723589700000|2024-08-13 22:55:00|456.39|453.49|456.6|453.7|456.6|453.7|456.39|453.49|12
1723589710000|2024-08-13 22:55:10|456.55|453.65|456.55|453.65|456.6|453.7|456.55|453.65|18
1723589720000|2024-08-13 22:55:20|456.58|453.68|456.58|453.68|456.6|453.7|456.55|453.65|6
1723589730000|2024-08-13 22:55:30|456.6|453.7|456.33|453.43|456.6|453.7|456.33|453.43|8
1723589750000|2024-08-13 22:55:50|456.39|453.49|456.45|453.55|456.49|453.59|456.39|453.49|3
1723589760000|2024-08-13 22:56:00|456.5|453.6|456.6|453.7|456.6|453.7|456.45|453.55|13
1723589770000|2024-08-13 22:56:10|456.58|453.68|456.6|453.7|456.6|453.7|456.55|453.65|9
1723589780000|2024-08-13 22:56:20|456.55|453.65|456.55|453.65|456.6|453.7|456.55|453.65|8
1723589790000|2024-08-13 22:56:30|456.65|453.75|456.63|453.73|456.67|453.77|456.62|453.72|7
1723589800000|2024-08-13 22:56:40|456.62|453.72|456.62|453.72|456.62|453.72|456.62|453.72|1
1723589810000|2024-08-13 22:56:50|456.63|453.73|456.62|453.72|456.63|453.73|456.62|453.72|6
1723589820000|2024-08-13 22:57:00|456.63|453.73|456.61|453.71|456.63|453.73|456.6|453.7|12
1723589830000|2024-08-13 22:57:10|456.62|453.72|456.58|453.68|456.62|453.72|456.58|453.68|6
1723589840000|2024-08-13 22:57:20|456.6|453.7|456.61|453.71|456.62|453.72|456.6|453.7|9
1723589850000|2024-08-13 22:57:30|456.62|453.72|456.37|453.47|456.62|453.72|456.36|453.46|25
1723589860000|2024-08-13 22:57:40|456.36|453.46|456.37|453.47|456.37|453.47|456.34|453.44|7
1723589870000|2024-08-13 22:57:50|456.36|453.46|456.62|453.72|456.66|453.76|456.35|453.45|18
1723589880000|2024-08-13 22:58:00|456.6|453.7|456.58|453.68|456.6|453.7|456.5|453.6|19
1723589890000|2024-08-13 22:58:10|456.54|453.64|456.54|453.64|456.58|453.68|456.54|453.64|3
1723589930000|2024-08-13 22:58:50|456.52|453.62|456.52|453.62|456.52|453.62|456.5|453.6|11
1723589940000|2024-08-13 22:59:00|456.51|453.61|456.47|453.57|456.52|453.62|456.45|453.55|15
1723589950000|2024-08-13 22:59:10|456.4|453.5|456.35|453.45|456.47|453.57|456.34|453.44|18
1723589960000|2024-08-13 22:59:20|456.36|453.46|456.36|453.46|456.36|453.46|456.34|453.44|8
1723589970000|2024-08-13 22:59:30|456.35|453.45|456.34|453.44|456.36|453.46|456.3|453.4|8
1723589980000|2024-08-13 22:59:40|456.32|453.42|456.3|453.4|456.33|453.43|456.3|453.4|11
1723589990000|2024-08-13 22:59:50|456.31|453.41|456.32|453.42|456.32|453.42|456.3|453.4|6
1723590000000|2024-08-13 23:00:00|456.31|453.41|456.31|453.41|456.32|453.42|456.3|453.4|9
1723590010000|2024-08-13 23:00:10|456.32|453.42|456.31|453.41|456.33|453.43|456.31|453.41|16
1723590020000|2024-08-13 23:00:20|456.32|453.42|456.36|453.46|456.36|453.46|456.28|453.38|16
1723590030000|2024-08-13 23:00:30|456.4|453.5|456.48|453.58|456.55|453.65|456.4|453.5|12
1723590040000|2024-08-13 23:00:40|456.47|453.57|456.44|453.54|456.51|453.61|456.44|453.54|9
1723590050000|2024-08-13 23:00:50|456.48|453.58|456.46|453.56|456.48|453.58|456.43|453.53|17
1723590060000|2024-08-13 23:01:00|456.47|453.57|456.46|453.56|456.47|453.57|456.45|453.55|4
1723590070000|2024-08-13 23:01:10|456.45|453.55|456.44|453.54|456.46|453.56|456.44|453.54|7
1723590080000|2024-08-13 23:01:20|456.43|453.53|456.51|453.61|456.51|453.61|456.43|453.53|12
1723590090000|2024-08-13 23:01:30|456.52|453.62|456.6|453.7|456.6|453.7|456.52|453.62|5
1723590100000|2024-08-13 23:01:40|456.56|453.66|456.54|453.64|456.56|453.66|456.54|453.64|10
1723590110000|2024-08-13 23:01:50|456.52|453.62|456.52|453.62|456.52|453.62|456.51|453.61|3
1723590120000|2024-08-13 23:02:00|456.51|453.61|456.51|453.61|456.53|453.63|456.48|453.58|16
1723590130000|2024-08-13 23:02:10|456.52|453.62|456.53|453.63|456.53|453.63|456.51|453.61|10
1723590140000|2024-08-13 23:02:20|456.51|453.61|456.45|453.55|456.51|453.61|456.45|453.55|9
1723590150000|2024-08-13 23:02:30|456.46|453.56|456.46|453.56|456.46|453.56|456.43|453.53|4
1723590160000|2024-08-13 23:02:40|456.45|453.55|456.44|453.54|456.46|453.56|456.44|453.54|7
1723590170000|2024-08-13 23:02:50|456.42|453.52|456.39|453.49|456.42|453.52|456.36|453.46|7
1723590180000|2024-08-13 23:03:00|456.38|453.48|456.36|453.46|456.38|453.48|456.35|453.45|6
1723590190000|2024-08-13 23:03:10|456.35|453.45|456.4|453.5|456.41|453.51|456.35|453.45|5
1723590200000|2024-08-13 23:03:20|456.39|453.49|456.4|453.5|456.4|453.5|456.39|453.49|2
1723590210000|2024-08-13 23:03:30|456.44|453.54|456.42|453.52|456.44|453.54|456.42|453.52|3
1723590230000|2024-08-13 23:03:50|456.37|453.47|456.39|453.49|456.4|453.5|456.37|453.47|3
1723590240000|2024-08-13 23:04:00|456.4|453.5|456.39|453.49|456.44|453.54|456.39|453.49|7
1723590250000|2024-08-13 23:04:10|456.35|453.45|456.36|453.46|456.36|453.46|456.33|453.43|5
1723590260000|2024-08-13 23:04:20|456.35|453.45|456.41|453.51|456.41|453.51|456.34|453.44|13
1723590270000|2024-08-13 23:04:30|456.37|453.47|456.41|453.51|456.44|453.54|456.37|453.47|9
1723590280000|2024-08-13 23:04:40|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1723590290000|2024-08-13 23:04:50|456.33|453.43|456.32|453.42|456.33|453.43|456.32|453.42|2
1723590310000|2024-08-13 23:05:10|456.4|453.5|456.41|453.51|456.41|453.51|456.37|453.47|3
1723590320000|2024-08-13 23:05:20|456.4|453.5|456.41|453.51|456.41|453.51|456.4|453.5|2
1723590330000|2024-08-13 23:05:30|456.39|453.49|456.39|453.49|456.39|453.49|456.38|453.48|3
1723590340000|2024-08-13 23:05:40|456.37|453.47|456.33|453.43|456.39|453.49|456.33|453.43|9
1723590350000|2024-08-13 23:05:50|456.34|453.44|456.34|453.44|456.35|453.45|456.33|453.43|4
1723590360000|2024-08-13 23:06:00|456.33|453.43|456.33|453.43|456.34|453.44|456.33|453.43|5
1723590370000|2024-08-13 23:06:10|456.32|453.42|456.24|453.34|456.32|453.42|456.16|453.26|7
1723590380000|2024-08-13 23:06:20|456.26|453.36|456.29|453.39|456.3|453.4|456.26|453.36|4
1723590400000|2024-08-13 23:06:40|456.26|453.36|456.23|453.33|456.26|453.36|456.23|453.33|2
1723590420000|2024-08-13 23:07:00|456.31|453.41|456.15|453.25|456.31|453.41|456.15|453.25|8
1723590430000|2024-08-13 23:07:10|456.14|453.24|456.15|453.25|456.16|453.26|456.14|453.24|9
1723590440000|2024-08-13 23:07:20|456.16|453.26|456.11|453.21|456.18|453.28|456.11|453.21|12
1723590460000|2024-08-13 23:07:40|456.1|453.2|456.11|453.21|456.15|453.25|456.09|453.19|6
1723590470000|2024-08-13 23:07:50|456.14|453.24|456.12|453.22|456.14|453.24|456.11|453.21|8
1723590490000|2024-08-13 23:08:10|456.16|453.26|456.12|453.22|456.16|453.26|456.1|453.2|11
1723590500000|2024-08-13 23:08:20|456.11|453.21|456.21|453.31|456.21|453.31|456.11|453.21|9
1723590510000|2024-08-13 23:08:30|456.19|453.29|456.17|453.27|456.19|453.29|456.17|453.27|5
1723590540000|2024-08-13 23:09:00|456.18|453.28|456.15|453.25|456.21|453.31|456.14|453.24|10
1723590550000|2024-08-13 23:09:10|456.1|453.2|456.06|453.16|456.1|453.2|456.06|453.16|5
1723590560000|2024-08-13 23:09:20|456.05|453.15|455.95|453.05|456.05|453.15|455.94|453.04|15
1723590570000|2024-08-13 23:09:30|455.94|453.04|455.93|453.03|455.94|453.04|455.89|452.99|9
1723590600000|2024-08-13 23:10:00|455.87|452.97|455.85|452.95|455.88|452.98|455.85|452.95|9
1723590610000|2024-08-13 23:10:10|455.84|452.94|455.84|452.94|455.84|452.94|455.84|452.94|1
1723590620000|2024-08-13 23:10:20|455.87|452.97|455.87|452.97|455.88|452.98|455.87|452.97|5
1723590630000|2024-08-13 23:10:30|455.88|452.98|455.87|452.97|455.88|452.98|455.87|452.97|2
1723590640000|2024-08-13 23:10:40|455.86|452.96|455.89|452.99|455.89|452.99|455.86|452.96|6
1723590660000|2024-08-13 23:11:00|455.87|452.97|455.89|452.99|455.89|452.99|455.82|452.92|12
1723590670000|2024-08-13 23:11:10|455.84|452.94|455.8|452.9|455.84|452.94|455.8|452.9|8
1723590680000|2024-08-13 23:11:20|455.83|452.93|455.82|452.92|455.83|452.93|455.8|452.9|7
1723590690000|2024-08-13 23:11:30|455.83|452.93|455.81|452.91|455.84|452.94|455.8|452.9|14
1723590700000|2024-08-13 23:11:40|455.82|452.92|455.8|452.9|455.83|452.93|455.8|452.9|7
1723590710000|2024-08-13 23:11:50|455.79|452.89|455.79|452.89|455.79|452.89|455.79|452.89|1
1723590720000|2024-08-13 23:12:00|455.8|452.9|455.81|452.91|455.83|452.93|455.79|452.89|12
1723590730000|2024-08-13 23:12:10|455.8|452.9|455.73|452.83|455.8|452.9|455.69|452.79|9
1723590740000|2024-08-13 23:12:20|455.74|452.84|455.69|452.79|455.74|452.84|455.69|452.79|6
1723590750000|2024-08-13 23:12:30|455.73|452.83|455.73|452.83|455.73|452.83|455.72|452.82|3
1723590760000|2024-08-13 23:12:40|455.78|452.88|455.8|452.9|455.8|452.9|455.78|452.88|2
1723590770000|2024-08-13 23:12:50|455.82|452.92|455.86|452.96|455.89|452.99|455.82|452.92|6
1723590780000|2024-08-13 23:13:00|455.87|452.97|455.86|452.96|455.87|452.97|455.86|452.96|4
1723590790000|2024-08-13 23:13:10|455.87|452.97|455.86|452.96|455.89|452.99|455.86|452.96|4
1723590800000|2024-08-13 23:13:20|455.87|452.97|455.87|452.97|455.87|452.97|455.87|452.97|1
1723590810000|2024-08-13 23:13:30|455.84|452.94|455.74|452.84|455.84|452.94|455.74|452.84|3
1723590820000|2024-08-13 23:13:40|455.73|452.83|455.73|452.83|455.73|452.83|455.69|452.79|6
1723590830000|2024-08-13 23:13:50|455.72|452.82|455.73|452.83|455.73|452.83|455.72|452.82|2
1723590840000|2024-08-13 23:14:00|455.74|452.84|455.76|452.86|455.78|452.88|455.73|452.83|10
1723590850000|2024-08-13 23:14:10|455.73|452.83|455.73|452.83|455.74|452.84|455.73|452.83|5
1723590870000|2024-08-13 23:14:30|455.74|452.84|455.73|452.83|455.74|452.84|455.73|452.83|2
1723590880000|2024-08-13 23:14:40|455.74|452.84|455.73|452.83|455.74|452.84|455.73|452.83|2
1723590890000|2024-08-13 23:14:50|455.74|452.84|455.74|452.84|455.74|452.84|455.73|452.83|5
1723590900000|2024-08-13 23:15:00|455.73|452.83|455.9|453|456|453.1|455.73|452.83|14
1723590910000|2024-08-13 23:15:10|456|453.1|456|453.1|456|453.1|455.98|453.08|3
1723590920000|2024-08-13 23:15:20|455.98|453.08|455.95|453.05|456|453.1|455.95|453.05|7
1723590940000|2024-08-13 23:15:40|455.85|452.95|455.9|453|455.9|453|455.8|452.9|4
1723590950000|2024-08-13 23:15:50|456|453.1|456|453.1|456|453.1|455.95|453.05|11
1723590960000|2024-08-13 23:16:00|455.98|453.08|455.95|453.05|456|453.1|455.95|453.05|6
1723590970000|2024-08-13 23:16:10|456|453.1|455.98|453.08|456|453.1|455.95|453.05|15
1723590980000|2024-08-13 23:16:20|456|453.1|456|453.1|456|453.1|455.95|453.05|14
1723590990000|2024-08-13 23:16:30|455.98|453.08|456.13|453.23|456.13|453.23|455.95|453.05|8
1723591000000|2024-08-13 23:16:40|456.17|453.27|456.22|453.32|456.24|453.34|456.13|453.23|13
1723591010000|2024-08-13 23:16:50|456.21|453.31|456.18|453.28|456.23|453.33|456.17|453.27|8
1723591030000|2024-08-13 23:17:10|456.17|453.27|456.16|453.26|456.17|453.27|456.16|453.26|4
1723591040000|2024-08-13 23:17:20|456.18|453.28|456.18|453.28|456.18|453.28|456.18|453.28|1
1723591050000|2024-08-13 23:17:30|456.23|453.33|456.5|453.6|456.6|453.7|456.23|453.33|10
1723591060000|2024-08-13 23:17:40|456.55|453.65|456.5|453.6|456.6|453.7|456.5|453.6|8
1723591070000|2024-08-13 23:17:50|456.55|453.65|456.6|453.7|456.6|453.7|456.5|453.6|22
1723591080000|2024-08-13 23:18:00|456.5|453.6|456.56|453.66|456.56|453.66|456.5|453.6|15
1723591090000|2024-08-13 23:18:10|456.59|453.69|456.59|453.69|456.59|453.69|456.59|453.69|1
1723591100000|2024-08-13 23:18:20|456.58|453.68|456.56|453.66|456.59|453.69|456.56|453.66|9
1723591110000|2024-08-13 23:18:30|456.58|453.68|456.59|453.69|456.59|453.69|456.57|453.67|17
1723591120000|2024-08-13 23:18:40|456.57|453.67|456.58|453.68|456.59|453.69|456.57|453.67|8
1723591130000|2024-08-13 23:18:50|456.59|453.69|456.37|453.47|456.59|453.69|456.37|453.47|9
1723591140000|2024-08-13 23:19:00|456.35|453.45|456.38|453.48|456.42|453.52|456.35|453.45|9
1723591150000|2024-08-13 23:19:10|456.37|453.47|456.37|453.47|456.38|453.48|456.35|453.45|9
1723591160000|2024-08-13 23:19:20|456.36|453.46|456.36|453.46|456.37|453.47|456.35|453.45|5
1723591170000|2024-08-13 23:19:30|456.37|453.47|456.41|453.51|456.41|453.51|456.36|453.46|9
1723591180000|2024-08-13 23:19:40|456.45|453.55|456.43|453.53|456.47|453.57|456.43|453.53|10
1723591190000|2024-08-13 23:19:50|456.46|453.56|456.48|453.58|456.5|453.6|456.46|453.56|3
1723591200000|2024-08-13 23:20:00|456.44|453.54|456.47|453.57|456.48|453.58|456.44|453.54|3
1723591210000|2024-08-13 23:20:10|456.48|453.58|456.53|453.63|456.53|453.63|456.46|453.56|11
1723591220000|2024-08-13 23:20:20|456.54|453.64|456.52|453.62|456.54|453.64|456.52|453.62|11
1723591230000|2024-08-13 23:20:30|456.57|453.67|456.58|453.68|456.59|453.69|456.56|453.66|10
1723591240000|2024-08-13 23:20:40|456.57|453.67|456.56|453.66|456.57|453.67|456.56|453.66|2
1723591250000|2024-08-13 23:20:50|456.58|453.68|456.58|453.68|456.58|453.68|456.56|453.66|7
1723591260000|2024-08-13 23:21:00|456.57|453.67|456.62|453.72|456.69|453.79|456.56|453.66|19
1723591270000|2024-08-13 23:21:10|456.63|453.73|456.7|453.8|456.75|453.85|456.63|453.73|18
1723591280000|2024-08-13 23:21:20|456.75|453.85|456.7|453.8|456.75|453.85|456.7|453.8|2
1723591300000|2024-08-13 23:21:40|456.68|453.78|456.55|453.65|456.68|453.78|456.55|453.65|6
1723591310000|2024-08-13 23:21:50|456.58|453.68|456.63|453.73|456.63|453.73|456.52|453.62|5
1723591320000|2024-08-13 23:22:00|456.62|453.72|456.57|453.67|456.63|453.73|456.57|453.67|8
1723591330000|2024-08-13 23:22:10|456.58|453.68|456.58|453.68|456.58|453.68|456.57|453.67|5
1723591340000|2024-08-13 23:22:20|456.56|453.66|456.69|453.79|456.69|453.79|456.56|453.66|9
1723591380000|2024-08-13 23:23:00|456.68|453.78|456.62|453.72|456.68|453.78|456.6|453.7|9
1723591390000|2024-08-13 23:23:10|456.63|453.73|456.63|453.73|456.63|453.73|456.63|453.73|1
1723591400000|2024-08-13 23:23:20|456.62|453.72|456.57|453.67|456.62|453.72|456.55|453.65|10
1723591410000|2024-08-13 23:23:30|456.58|453.68|456.57|453.67|456.58|453.68|456.57|453.67|2
1723591430000|2024-08-13 23:23:50|456.53|453.63|456.53|453.63|456.53|453.63|456.53|453.63|1
1723591440000|2024-08-13 23:24:00|456.52|453.62|456.52|453.62|456.53|453.63|456.52|453.62|5
1723591460000|2024-08-13 23:24:20|456.58|453.68|456.56|453.66|456.58|453.68|456.56|453.66|2
1723591510000|2024-08-13 23:25:10|456.53|453.63|456.47|453.57|456.53|453.63|456.45|453.55|6
1723591520000|2024-08-13 23:25:20|456.44|453.54|456.27|453.37|456.44|453.54|456.26|453.36|20
1723591530000|2024-08-13 23:25:30|456.28|453.38|456.38|453.48|456.38|453.48|456.26|453.36|8
1723591540000|2024-08-13 23:25:40|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1723591550000|2024-08-13 23:25:50|456.42|453.52|456.4|453.5|456.42|453.52|456.39|453.49|9
1723591560000|2024-08-13 23:26:00|456.38|453.48|456.4|453.5|456.4|453.5|456.37|453.47|6
1723591570000|2024-08-13 23:26:10|456.38|453.48|456.4|453.5|456.43|453.53|456.37|453.47|7
1723591580000|2024-08-13 23:26:20|456.39|453.49|456.4|453.5|456.4|453.5|456.39|453.49|2
1723591590000|2024-08-13 23:26:30|456.48|453.58|456.62|453.72|456.62|453.72|456.46|453.56|10
1723591600000|2024-08-13 23:26:40|456.6|453.7|456.48|453.58|456.6|453.7|456.43|453.53|13
1723591610000|2024-08-13 23:26:50|456.47|453.57|456.47|453.57|456.47|453.57|456.47|453.57|1
1723591620000|2024-08-13 23:27:00|456.45|453.55|456.44|453.54|456.47|453.57|456.39|453.49|14
1723591630000|2024-08-13 23:27:10|456.43|453.53|455.95|453.05|456.45|453.55|455.92|453.02|27
1723591640000|2024-08-13 23:27:20|456.01|453.11|456|453.1|456.06|453.16|455.89|452.99|22
1723591650000|2024-08-13 23:27:30|455.99|453.09|456.25|453.35|456.25|453.35|455.99|453.09|11
1723591660000|2024-08-13 23:27:40|456.28|453.38|456.18|453.28|456.28|453.38|456.14|453.24|17
1723591670000|2024-08-13 23:27:50|456.14|453.24|456.23|453.33|456.23|453.33|456.14|453.24|8
1723591680000|2024-08-13 23:28:00|456.29|453.39|456.37|453.47|456.39|453.49|456.29|453.39|13
1723591690000|2024-08-13 23:28:10|456.36|453.46|456.33|453.43|456.36|453.46|456.28|453.38|7
1723591700000|2024-08-13 23:28:20|456.32|453.42|456.33|453.43|456.33|453.43|456.31|453.41|7
1723591710000|2024-08-13 23:28:30|456.32|453.42|456.31|453.41|456.33|453.43|456.31|453.41|8
1723591720000|2024-08-13 23:28:40|456.21|453.31|456.19|453.29|456.21|453.31|456.19|453.29|3
1723591730000|2024-08-13 23:28:50|456.18|453.28|456.33|453.43|456.36|453.46|456.18|453.28|8
1723591740000|2024-08-13 23:29:00|456.32|453.42|456.26|453.36|456.32|453.42|456.26|453.36|3
1723591750000|2024-08-13 23:29:10|456.3|453.4|456.32|453.42|456.33|453.43|456.3|453.4|5
1723591760000|2024-08-13 23:29:20|456.29|453.39|456.29|453.39|456.29|453.39|456.29|453.39|1
1723591770000|2024-08-13 23:29:30|456.27|453.37|456.15|453.25|456.29|453.39|456.15|453.25|17
1723591780000|2024-08-13 23:29:40|456.14|453.24|456.11|453.21|456.14|453.24|456.11|453.21|5
1723591790000|2024-08-13 23:29:50|456.09|453.19|456.12|453.22|456.17|453.27|456.09|453.19|10
1723591800000|2024-08-13 23:30:00|456.11|453.21|456.06|453.16|456.11|453.21|456.06|453.16|4
1723591810000|2024-08-13 23:30:10|456.05|453.15|455.92|453.02|456.05|453.15|455.92|453.02|8
1723591820000|2024-08-13 23:30:20|455.93|453.03|455.97|453.07|455.98|453.08|455.93|453.03|6
1723591830000|2024-08-13 23:30:30|455.95|453.05|455.93|453.03|455.95|453.05|455.91|453.01|9
1723591840000|2024-08-13 23:30:40|455.91|453.01|455.91|453.01|455.93|453.03|455.91|453.01|10
1723591850000|2024-08-13 23:30:50|455.92|453.02|455.92|453.02|455.93|453.03|455.9|453|8
1723591860000|2024-08-13 23:31:00|455.93|453.03|456|453.1|456|453.1|455.92|453.02|11
1723591870000|2024-08-13 23:31:10|455.97|453.07|455.99|453.09|456.01|453.11|455.97|453.07|4
1723591880000|2024-08-13 23:31:20|455.98|453.08|456.03|453.13|456.03|453.13|455.98|453.08|5
1723591890000|2024-08-13 23:31:30|456.02|453.12|456.09|453.19|456.09|453.19|456|453.1|5
1723591900000|2024-08-13 23:31:40|456.06|453.16|456|453.1|456.09|453.19|456|453.1|7
1723591910000|2024-08-13 23:31:50|456.01|453.11|456.08|453.18|456.08|453.18|456.01|453.11|4
1723591920000|2024-08-13 23:32:00|456.11|453.21|456.13|453.23|456.14|453.24|456.11|453.21|3
1723591930000|2024-08-13 23:32:10|456.12|453.22|456.12|453.22|456.12|453.22|456.12|453.22|1
1723591940000|2024-08-13 23:32:20|456.11|453.21|456.11|453.21|456.12|453.22|456.11|453.21|3
1723591950000|2024-08-13 23:32:30|456.12|453.22|456.06|453.16|456.12|453.22|456.06|453.16|7
1723591960000|2024-08-13 23:32:40|456.04|453.14|456.04|453.14|456.04|453.14|456.02|453.12|7
1723591970000|2024-08-13 23:32:50|456.02|453.12|456.02|453.12|456.04|453.14|456.02|453.12|5
1723591980000|2024-08-13 23:33:00|456.03|453.13|456.03|453.13|456.03|453.13|456.02|453.12|13
1723591990000|2024-08-13 23:33:10|456.01|453.11|455.96|453.06|456.01|453.11|455.96|453.06|4
1723592000000|2024-08-13 23:33:20|455.95|453.05|455.95|453.05|455.95|453.05|455.93|453.03|3
1723592010000|2024-08-13 23:33:30|455.96|453.06|455.97|453.07|455.97|453.07|455.96|453.06|2
1723592020000|2024-08-13 23:33:40|455.99|453.09|455.99|453.09|455.99|453.09|455.99|453.09|1
1723592030000|2024-08-13 23:33:50|455.97|453.07|455.97|453.07|455.99|453.09|455.97|453.07|3
1723592040000|2024-08-13 23:34:00|455.96|453.06|455.97|453.07|455.97|453.07|455.96|453.06|10
1723592050000|2024-08-13 23:34:10|455.96|453.06|455.96|453.06|455.97|453.07|455.96|453.06|9
1723592060000|2024-08-13 23:34:20|456|453.1|455.94|453.04|456|453.1|455.94|453.04|6
1723592070000|2024-08-13 23:34:30|455.98|453.08|455.98|453.08|455.98|453.08|455.98|453.08|1
1723592080000|2024-08-13 23:34:40|455.99|453.09|456.06|453.16|456.06|453.16|455.98|453.08|6
1723592090000|2024-08-13 23:34:50|456.07|453.17|456.23|453.33|456.23|453.33|456.07|453.17|13
1723592100000|2024-08-13 23:35:00|456.22|453.32|456.22|453.32|456.23|453.33|456.18|453.28|10
1723592110000|2024-08-13 23:35:10|456.28|453.38|456.28|453.38|456.33|453.43|456.28|453.38|3
1723592150000|2024-08-13 23:35:50|456.21|453.31|456.22|453.32|456.23|453.33|456.21|453.31|12
1723592160000|2024-08-13 23:36:00|456.21|453.31|456.13|453.23|456.21|453.31|456.12|453.22|4
1723592170000|2024-08-13 23:36:10|456.12|453.22|456.06|453.16|456.12|453.22|456.06|453.16|5
1723592180000|2024-08-13 23:36:20|456.05|453.15|456.06|453.16|456.06|453.16|456.03|453.13|15
1723592190000|2024-08-13 23:36:30|456.01|453.11|456.05|453.15|456.06|453.16|456.01|453.11|8
1723592200000|2024-08-13 23:36:40|456.06|453.16|456.06|453.16|456.06|453.16|456.06|453.16|1
1723592220000|2024-08-13 23:37:00|456.02|453.12|456.02|453.12|456.03|453.13|456.02|453.12|3
1723592240000|2024-08-13 23:37:20|456.06|453.16|456.06|453.16|456.06|453.16|456.06|453.16|1
1723592270000|2024-08-13 23:37:50|456.02|453.12|455.95|453.05|456.02|453.12|455.9|453|13
1723592280000|2024-08-13 23:38:00|455.96|453.06|455.93|453.03|455.96|453.06|455.93|453.03|6
1723592290000|2024-08-13 23:38:10|455.94|453.04|455.98|453.08|455.99|453.09|455.93|453.03|9
1723592300000|2024-08-13 23:38:20|455.97|453.07|455.98|453.08|455.99|453.09|455.97|453.07|3
1723592310000|2024-08-13 23:38:30|455.99|453.09|455.98|453.08|455.99|453.09|455.98|453.08|2
1723592320000|2024-08-13 23:38:40|455.97|453.07|455.97|453.07|455.98|453.08|455.95|453.05|9
1723592330000|2024-08-13 23:38:50|456|453.1|455.93|453.03|456|453.1|455.93|453.03|4
1723592340000|2024-08-13 23:39:00|455.94|453.04|455.73|452.83|455.94|453.04|455.73|452.83|8
1723592350000|2024-08-13 23:39:10|455.74|452.84|455.73|452.83|455.74|452.84|455.73|452.83|4
1723592360000|2024-08-13 23:39:20|455.78|452.88|455.8|452.9|455.8|452.9|455.78|452.88|2
1723592380000|2024-08-13 23:39:40|455.81|452.91|455.82|452.92|455.83|452.93|455.81|452.91|5
1723592390000|2024-08-13 23:39:50|455.81|452.91|455.74|452.84|455.82|452.92|455.74|452.84|8
1723592400000|2024-08-13 23:40:00|455.73|452.83|455.73|452.83|455.74|452.84|455.73|452.83|3
1723592410000|2024-08-13 23:40:10|455.74|452.84|455.72|452.82|455.74|452.84|455.72|452.82|3
1723592420000|2024-08-13 23:40:20|455.71|452.81|455.46|452.56|455.71|452.81|455.46|452.56|9
1723592430000|2024-08-13 23:40:30|455.45|452.55|455.42|452.52|455.46|452.56|455.4|452.5|7
1723592440000|2024-08-13 23:40:40|455.41|452.51|455.41|452.51|455.43|452.53|455.41|452.51|6
1723592450000|2024-08-13 23:40:50|455.42|452.52|455.41|452.51|455.43|452.53|455.41|452.51|4
1723592460000|2024-08-13 23:41:00|455.24|452.34|455.25|452.35|455.26|452.36|455.21|452.31|14
1723592470000|2024-08-13 23:41:10|455.24|452.34|455.33|452.43|455.34|452.44|455.14|452.24|15
1723592480000|2024-08-13 23:41:20|455.31|452.41|455.32|452.42|455.32|452.42|455.31|452.41|2
1723592490000|2024-08-13 23:41:30|455.33|452.43|455.35|452.45|455.35|452.45|455.32|452.42|4
1723592500000|2024-08-13 23:41:40|455.37|452.47|455.33|452.43|455.41|452.51|455.33|452.43|6
1723592510000|2024-08-13 23:41:50|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1723592520000|2024-08-13 23:42:00|455.33|452.43|455.19|452.29|455.33|452.43|455.19|452.29|5
1723592530000|2024-08-13 23:42:10|455.17|452.27|455.17|452.27|455.17|452.27|455.17|452.27|1
1723592540000|2024-08-13 23:42:20|455.16|452.26|454.93|452.03|455.17|452.27|454.92|452.02|11
1723592550000|2024-08-13 23:42:30|454.94|452.04|454.92|452.02|454.94|452.04|454.9|452|9
1723592560000|2024-08-13 23:42:40|454.9|452|454.83|451.93|454.92|452.02|454.83|451.93|22
1723592570000|2024-08-13 23:42:50|454.85|451.95|454.82|451.92|454.86|451.96|454.82|451.92|20
1723592580000|2024-08-13 23:43:00|454.83|451.93|454.91|452.01|454.91|452.01|454.82|451.92|10
1723592590000|2024-08-13 23:43:10|454.9|452|454.9|452|454.91|452.01|454.9|452|3
1723592600000|2024-08-13 23:43:20|454.91|452.01|454.91|452.01|454.91|452.01|454.89|451.99|5
1723592610000|2024-08-13 23:43:30|454.92|452.02|454.92|452.02|454.92|452.02|454.91|452.01|3
1723592620000|2024-08-13 23:43:40|454.91|452.01|455.12|452.22|455.13|452.23|454.91|452.01|16
1723592630000|2024-08-13 23:43:50|455.13|452.23|455.22|452.32|455.22|452.32|455.11|452.21|17
1723592640000|2024-08-13 23:44:00|455.21|452.31|455.17|452.27|455.22|452.32|455.17|452.27|13
1723592650000|2024-08-13 23:44:10|455.21|452.31|455.06|452.16|455.21|452.31|455.05|452.15|22
1723592660000|2024-08-13 23:44:20|455.12|452.22|455.19|452.29|455.22|452.32|455.12|452.22|14
1723592670000|2024-08-13 23:44:30|455.2|452.3|455.15|452.25|455.2|452.3|455.15|452.25|14
1723592680000|2024-08-13 23:44:40|455.2|452.3|455.12|452.22|455.2|452.3|455.11|452.21|18
1723592690000|2024-08-13 23:44:50|455.13|452.23|455.14|452.24|455.14|452.24|455.13|452.23|2
1723592700000|2024-08-13 23:45:00|455.1|452.2|455|452.1|455.1|452.2|455|452.1|10
1723592710000|2024-08-13 23:45:10|454.99|452.09|454.88|451.98|454.99|452.09|454.86|451.96|17
1723592720000|2024-08-13 23:45:20|454.86|451.96|454.88|451.98|454.88|451.98|454.86|451.96|18
1723592730000|2024-08-13 23:45:30|454.87|451.97|454.87|451.97|454.88|451.98|454.86|451.96|7
1723592740000|2024-08-13 23:45:40|454.86|451.96|454.87|451.97|454.87|451.97|454.86|451.96|8
1723592750000|2024-08-13 23:45:50|454.86|451.96|454.91|452.01|454.91|452.01|454.83|451.93|8
1723592760000|2024-08-13 23:46:00|454.96|452.06|454.91|452.01|454.96|452.06|454.91|452.01|5
1723592770000|2024-08-13 23:46:10|454.9|452|454.85|451.95|454.9|452|454.85|451.95|5
1723592780000|2024-08-13 23:46:20|454.86|451.96|454.86|451.96|454.86|451.96|454.85|451.95|9
1723592790000|2024-08-13 23:46:30|454.83|451.93|454.78|451.88|454.83|451.93|454.75|451.85|9
1723592800000|2024-08-13 23:46:40|454.79|451.89|454.59|451.69|454.8|451.9|454.59|451.69|10
1723592810000|2024-08-13 23:46:50|454.61|451.71|454.68|451.78|454.68|451.78|454.6|451.7|13
1723592820000|2024-08-13 23:47:00|454.71|451.81|454.73|451.83|454.73|451.83|454.7|451.8|11
1723592830000|2024-08-13 23:47:10|454.76|451.86|454.81|451.91|454.81|451.91|454.76|451.86|7
1723592840000|2024-08-13 23:47:20|454.8|451.9|454.82|451.92|454.84|451.94|454.8|451.9|13
1723592850000|2024-08-13 23:47:30|454.83|451.93|454.82|451.92|454.83|451.93|454.82|451.92|4
1723592860000|2024-08-13 23:47:40|454.83|451.93|455.08|452.18|455.1|452.2|454.83|451.93|20
1723592870000|2024-08-13 23:47:50|455.05|452.15|455.05|452.15|455.1|452.2|455.05|452.15|12
1723592880000|2024-08-13 23:48:00|455.08|452.18|455|452.1|455.1|452.2|455|452.1|9
1723592890000|2024-08-13 23:48:10|455.04|452.14|454.91|452.01|455.04|452.14|454.91|452.01|13
1723592900000|2024-08-13 23:48:20|454.96|452.06|454.88|451.98|455|452.1|454.84|451.94|11
1723592910000|2024-08-13 23:48:30|454.91|452.01|454.91|452.01|454.91|452.01|454.91|452.01|1
1723592920000|2024-08-13 23:48:40|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1723592940000|2024-08-13 23:49:00|454.91|452.01|455|452.1|455.05|452.15|454.91|452.01|11
1723592950000|2024-08-13 23:49:10|455.03|452.13|455.1|452.2|455.1|452.2|455|452.1|13
1723592960000|2024-08-13 23:49:20|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|4
1723592980000|2024-08-13 23:49:40|455.14|452.24|455.18|452.28|455.19|452.29|455.14|452.24|5
1723592990000|2024-08-13 23:49:50|455.14|452.24|455.2|452.3|455.2|452.3|455.14|452.24|5
1723593000000|2024-08-13 23:50:00|455.23|452.33|455.2|452.3|455.23|452.33|455.2|452.3|4
1723593020000|2024-08-13 23:50:20|455.13|452.23|455.22|452.32|455.23|452.33|455.13|452.23|15
1723593030000|2024-08-13 23:50:30|455.24|452.34|455.21|452.31|455.24|452.34|455.2|452.3|13
1723593040000|2024-08-13 23:50:40|455.23|452.33|455.3|452.4|455.35|452.45|455.23|452.33|6
1723593050000|2024-08-13 23:50:50|455.4|452.5|455.62|452.72|455.62|452.72|455.35|452.45|9
1723593060000|2024-08-13 23:51:00|455.68|452.78|455.68|452.78|455.68|452.78|455.68|452.78|1
1723593080000|2024-08-13 23:51:20|455.61|452.71|455.7|452.8|455.7|452.8|455.61|452.71|2
1723593100000|2024-08-13 23:51:40|455.61|452.71|455.61|452.71|455.61|452.71|455.54|452.64|19
1723593110000|2024-08-13 23:51:50|455.6|452.7|455.6|452.7|455.6|452.7|455.52|452.62|12
1723593120000|2024-08-13 23:52:00|455.58|452.68|455.61|452.71|455.62|452.72|455.52|452.62|8
1723593130000|2024-08-13 23:52:10|455.62|452.72|455.61|452.71|455.63|452.73|455.61|452.71|5
1723593140000|2024-08-13 23:52:20|455.63|452.73|455.63|452.73|455.63|452.73|455.63|452.73|1
1723593180000|2024-08-13 23:53:00|455.68|452.78|455.68|452.78|455.68|452.78|455.68|452.78|1
1723593200000|2024-08-13 23:53:20|455.73|452.83|455.73|452.83|455.73|452.83|455.73|452.83|1
1723593210000|2024-08-13 23:53:30|455.78|452.88|455.78|452.88|455.78|452.88|455.78|452.88|1
1723593220000|2024-08-13 23:53:40|455.83|452.93|455.83|452.93|455.83|452.93|455.83|452.93|1
1723593230000|2024-08-13 23:53:50|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1723593240000|2024-08-13 23:54:00|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1723593250000|2024-08-13 23:54:10|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723593260000|2024-08-13 23:54:20|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1723593270000|2024-08-13 23:54:30|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723593290000|2024-08-13 23:54:50|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1723593310000|2024-08-13 23:55:10|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723593330000|2024-08-13 23:55:30|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1723593380000|2024-08-13 23:56:20|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723593420000|2024-08-13 23:57:00|456.25|453.35|456.2|453.3|456.25|453.35|456.2|453.3|2
1723593460000|2024-08-13 23:57:40|456.28|453.38|456.29|453.39|456.29|453.39|456.28|453.38|2
1723593470000|2024-08-13 23:57:50|456.27|453.37|456.23|453.33|456.27|453.37|456.23|453.33|4
1723593480000|2024-08-13 23:58:00|456.24|453.34|456.23|453.33|456.24|453.34|456.23|453.33|4
1723593500000|2024-08-13 23:58:20|456.28|453.38|456.27|453.37|456.28|453.38|456.24|453.34|5
1723593510000|2024-08-13 23:58:30|456.29|453.39|456.35|453.45|456.35|453.45|456.29|453.39|3
1723593520000|2024-08-13 23:58:40|456.37|453.47|456.38|453.48|456.41|453.51|456.37|453.47|6
1723593530000|2024-08-13 23:58:50|456.39|453.49|456.44|453.54|456.44|453.54|456.38|453.48|4
1723593550000|2024-08-13 23:59:10|456.39|453.49|456.31|453.41|456.39|453.49|456.31|453.41|5
1723593570000|2024-08-13 23:59:30|456.3|453.4|456.21|453.31|456.31|453.41|456.21|453.31|8
1723593580000|2024-08-13 23:59:40|456.22|453.32|456.22|453.32|456.22|453.32|456.22|453.32|1
1723593590000|2024-08-13 23:59:50|456.21|453.31|456.21|453.31|456.21|453.31|456.21|453.31|1
1723593600000|2024-08-14 00:00:00|456.23|453.33|456.24|453.34|456.3|453.4|456.2|453.3|12
1723593610000|2024-08-14 00:00:10|456.23|453.33|456.21|453.31|456.24|453.34|456.21|453.31|10
1723593620000|2024-08-14 00:00:20|456.23|453.33|456.19|453.29|456.23|453.33|456.19|453.29|8
1723593630000|2024-08-14 00:00:30|456.16|453.26|456.16|453.26|456.16|453.26|456.13|453.23|7
1723593640000|2024-08-14 00:00:40|456.15|453.25|456.07|453.17|456.15|453.25|456|453.1|10
1723593650000|2024-08-14 00:00:50|456.08|453.18|456.1|453.2|456.1|453.2|456.08|453.18|4
1723593660000|2024-08-14 00:01:00|456.14|453.24|456.11|453.21|456.14|453.24|456.11|453.21|2
1723593680000|2024-08-14 00:01:20|456.08|453.18|455.97|453.07|456.08|453.18|455.94|453.04|7
1723593690000|2024-08-14 00:01:30|455.94|453.04|455.95|453.05|455.96|453.06|455.93|453.03|7
1723593700000|2024-08-14 00:01:40|455.96|453.06|456.18|453.28|456.18|453.28|455.9|453|11
1723593710000|2024-08-14 00:01:50|456.21|453.31|456.31|453.41|456.31|453.41|456.2|453.3|9
1723593720000|2024-08-14 00:02:00|456.28|453.38|456.33|453.43|456.33|453.43|456.28|453.38|4
1723593730000|2024-08-14 00:02:10|456.31|453.41|456.3|453.4|456.32|453.42|456.3|453.4|3
1723593740000|2024-08-14 00:02:20|456.31|453.41|456.28|453.38|456.32|453.42|456.26|453.36|16
1723593750000|2024-08-14 00:02:30|456.26|453.36|456.31|453.41|456.32|453.42|456.26|453.36|3
1723593760000|2024-08-14 00:02:40|456.3|453.4|456.29|453.39|456.3|453.4|456.23|453.33|6
1723593770000|2024-08-14 00:02:50|456.24|453.34|456.31|453.41|456.32|453.42|456.23|453.33|8
1723593780000|2024-08-14 00:03:00|456.33|453.43|456.31|453.41|456.33|453.43|456.31|453.41|7
1723593790000|2024-08-14 00:03:10|456.3|453.4|456.26|453.36|456.32|453.42|456.26|453.36|8
1723593810000|2024-08-14 00:03:30|456.21|453.31|456.21|453.31|456.21|453.31|456.21|453.31|1
1723593820000|2024-08-14 00:03:40|456.19|453.29|456.13|453.23|456.19|453.29|456.13|453.23|4
1723593830000|2024-08-14 00:03:50|456.16|453.26|456.02|453.12|456.16|453.26|456.01|453.11|14
1723593840000|2024-08-14 00:04:00|456.01|453.11|455.96|453.06|456.01|453.11|455.96|453.06|4
1723593850000|2024-08-14 00:04:10|455.94|453.04|455.94|453.04|455.96|453.06|455.94|453.04|4
1723593860000|2024-08-14 00:04:20|455.93|453.03|456.02|453.12|456.03|453.13|455.91|453.01|19
1723593870000|2024-08-14 00:04:30|456.03|453.13|455.93|453.03|456.04|453.14|455.9|453|16
1723593880000|2024-08-14 00:04:40|455.94|453.04|455.84|452.94|455.96|453.06|455.8|452.9|14
1723593890000|2024-08-14 00:04:50|455.82|452.92|455.71|452.81|455.82|452.92|455.71|452.81|3
1723593900000|2024-08-14 00:05:00|455.73|452.83|455.7|452.8|455.87|452.97|455.7|452.8|19
1723593910000|2024-08-14 00:05:10|455.69|452.79|455.54|452.64|455.69|452.79|455.52|452.62|10
1723593920000|2024-08-14 00:05:20|455.55|452.65|455.47|452.57|455.55|452.65|455.42|452.52|14
1723593930000|2024-08-14 00:05:30|455.48|452.58|455.5|452.6|455.51|452.61|455.48|452.58|3
1723593940000|2024-08-14 00:05:40|455.49|452.59|455.48|452.58|455.49|452.59|455.48|452.58|2
1723593950000|2024-08-14 00:05:50|455.47|452.57|455.45|452.55|455.47|452.57|455.45|452.55|5
1723593960000|2024-08-14 00:06:00|455.44|452.54|455.36|452.46|455.44|452.54|455.36|452.46|4
1723593970000|2024-08-14 00:06:10|455.37|452.47|455.42|452.52|455.44|452.54|455.37|452.47|12
1723593980000|2024-08-14 00:06:20|455.43|452.53|455.21|452.31|455.43|452.53|455.21|452.31|23
1723593990000|2024-08-14 00:06:30|455.2|452.3|455.19|452.29|455.22|452.32|455.12|452.22|15
1723594000000|2024-08-14 00:06:40|455.2|452.3|455.18|452.28|455.21|452.31|455.18|452.28|15
1723594010000|2024-08-14 00:06:50|455.17|452.27|455.22|452.32|455.24|452.34|455.17|452.27|15
1723594020000|2024-08-14 00:07:00|455.24|452.34|455.23|452.33|455.24|452.34|455.22|452.32|13
1723594030000|2024-08-14 00:07:10|455.22|452.32|455.16|452.26|455.22|452.32|455.15|452.25|8
1723594040000|2024-08-14 00:07:20|455.15|452.25|455.48|452.58|455.49|452.59|455.1|452.2|19
1723594050000|2024-08-14 00:07:30|455.49|452.59|455.48|452.58|455.49|452.59|455.48|452.58|6
1723594060000|2024-08-14 00:07:40|455.46|452.56|455.41|452.51|455.46|452.56|455.41|452.51|7
1723594070000|2024-08-14 00:07:50|455.4|452.5|455.4|452.5|455.4|452.5|455.39|452.49|3
1723594080000|2024-08-14 00:08:00|455.41|452.51|455.42|452.52|455.43|452.53|455.41|452.51|7
1723594090000|2024-08-14 00:08:10|455.45|452.55|455.43|452.53|455.45|452.55|455.4|452.5|10
1723594100000|2024-08-14 00:08:20|455.44|452.54|455.42|452.52|455.44|452.54|455.41|452.51|17
1723594110000|2024-08-14 00:08:30|455.41|452.51|455.41|452.51|455.42|452.52|455.39|452.49|10
1723594120000|2024-08-14 00:08:40|455.42|452.52|455.41|452.51|455.42|452.52|455.41|452.51|4
1723594130000|2024-08-14 00:08:50|455.42|452.52|455.23|452.33|455.42|452.52|455.23|452.33|14
1723594140000|2024-08-14 00:09:00|455.26|452.36|455.46|452.56|455.46|452.56|455.26|452.36|8
1723594150000|2024-08-14 00:09:10|455.5|452.6|455.51|452.61|455.53|452.63|455.49|452.59|8
1723594160000|2024-08-14 00:09:20|455.5|452.6|455.52|452.62|455.52|452.62|455.5|452.6|6
1723594170000|2024-08-14 00:09:30|455.53|452.63|455.88|452.98|455.88|452.98|455.53|452.63|19
1723594180000|2024-08-14 00:09:40|455.9|453|456.1|453.2|456.1|453.2|455.9|453|22
1723594190000|2024-08-14 00:09:50|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|7
1723594200000|2024-08-14 00:10:00|456.05|453.15|456.02|453.12|456.05|453.15|456.02|453.12|2
1723594210000|2024-08-14 00:10:10|456.01|453.11|455.86|452.96|456.02|453.12|455.86|452.96|13
1723594220000|2024-08-14 00:10:20|455.85|452.95|455.97|453.07|455.97|453.07|455.82|452.92|20
1723594230000|2024-08-14 00:10:30|455.99|453.09|456.07|453.17|456.07|453.17|455.99|453.09|9
1723594240000|2024-08-14 00:10:40|456.02|453.12|456.07|453.17|456.07|453.17|456.02|453.12|11
1723594260000|2024-08-14 00:11:00|456.02|453.12|456.07|453.17|456.07|453.17|456.02|453.12|5
1723594270000|2024-08-14 00:11:10|456.02|453.12|456.02|453.12|456.02|453.12|456.02|453.12|1
1723594280000|2024-08-14 00:11:20|456|453.1|456|453.1|456.02|453.12|455.98|453.08|7
1723594290000|2024-08-14 00:11:30|455.99|453.09|455.99|453.09|455.99|453.09|455.99|453.09|1
1723594300000|2024-08-14 00:11:40|455.97|453.07|456.07|453.17|456.07|453.17|455.97|453.07|7
1723594310000|2024-08-14 00:11:50|456.12|453.22|456.58|453.68|456.58|453.68|456.12|453.22|22
1723594320000|2024-08-14 00:12:00|456.57|453.67|456.61|453.71|456.61|453.71|456.57|453.67|2
1723594340000|2024-08-14 00:12:20|456.65|453.75|456.61|453.71|456.66|453.76|456.61|453.71|12
1723594350000|2024-08-14 00:12:30|456.65|453.75|456.61|453.71|456.66|453.76|456.61|453.71|14
1723594360000|2024-08-14 00:12:40|456.65|453.75|456.54|453.64|456.7|453.8|456.54|453.64|7
1723594370000|2024-08-14 00:12:50|456.53|453.63|456.49|453.59|456.53|453.63|456.46|453.56|6
1723594380000|2024-08-14 00:13:00|456.42|453.52|456.25|453.35|456.42|453.52|456.25|453.35|10
1723594390000|2024-08-14 00:13:10|456.23|453.33|456.16|453.26|456.3|453.4|456.15|453.25|21
1723594400000|2024-08-14 00:13:20|456.15|453.25|455.97|453.07|456.16|453.26|455.92|453.02|24
1723594410000|2024-08-14 00:13:30|455.94|453.04|456|453.1|456|453.1|455.94|453.04|18
1723594420000|2024-08-14 00:13:40|456.02|453.12|455.97|453.07|456.03|453.13|455.97|453.07|6
1723594430000|2024-08-14 00:13:50|455.98|453.08|456.04|453.14|456.08|453.18|455.98|453.08|8
1723594440000|2024-08-14 00:14:00|456.07|453.17|456.09|453.19|456.1|453.2|456.07|453.17|6
1723594450000|2024-08-14 00:14:10|456.1|453.2|456.09|453.19|456.12|453.22|456.06|453.16|11
1723594460000|2024-08-14 00:14:20|456.08|453.18|456.11|453.21|456.14|453.24|456.08|453.18|10
1723594470000|2024-08-14 00:14:30|456.12|453.22|456.09|453.19|456.12|453.22|456.06|453.16|12
1723594480000|2024-08-14 00:14:40|456.08|453.18|456.07|453.17|456.08|453.18|456.06|453.16|4
1723594490000|2024-08-14 00:14:50|456.06|453.16|456.09|453.19|456.1|453.2|456.06|453.16|6
1723594500000|2024-08-14 00:15:00|456.07|453.17|456.26|453.36|456.26|453.36|456.07|453.17|25
1723594510000|2024-08-14 00:15:10|456.2|453.3|456.26|453.36|456.29|453.39|456.2|453.3|8
1723594520000|2024-08-14 00:15:20|456.22|453.32|456.22|453.32|456.24|453.34|456.22|453.32|12
1723594530000|2024-08-14 00:15:30|456.2|453.3|456.21|453.31|456.21|453.31|456.2|453.3|4
1723594540000|2024-08-14 00:15:40|456.24|453.34|456.22|453.32|456.24|453.34|456.22|453.32|2
1723594550000|2024-08-14 00:15:50|456.2|453.3|455.93|453.03|456.2|453.3|455.89|452.99|12
1723594560000|2024-08-14 00:16:00|455.92|453.02|455.7|452.8|455.93|453.03|455.7|452.8|11
1723594570000|2024-08-14 00:16:10|455.73|452.83|455.84|452.94|455.85|452.95|455.7|452.8|11
1723594580000|2024-08-14 00:16:20|455.8|452.9|455.71|452.81|455.85|452.95|455.65|452.75|13
1723594590000|2024-08-14 00:16:30|455.74|452.84|455.72|452.82|455.75|452.85|455.72|452.82|6
1723594600000|2024-08-14 00:16:40|455.77|452.87|455.76|452.86|455.8|452.9|455.72|452.82|8
1723594610000|2024-08-14 00:16:50|455.78|452.88|455.78|452.88|455.89|452.99|455.77|452.87|10
1723594620000|2024-08-14 00:17:00|455.77|452.87|455.92|453.02|455.95|453.05|455.77|452.87|19
1723594630000|2024-08-14 00:17:10|455.94|453.04|455.75|452.85|455.94|453.04|455.72|452.82|20
1723594640000|2024-08-14 00:17:20|455.72|452.82|455.7|452.8|455.73|452.83|455.68|452.78|8
1723594650000|2024-08-14 00:17:30|455.71|452.81|455.83|452.93|455.84|452.94|455.71|452.81|10
1723594660000|2024-08-14 00:17:40|455.81|452.91|455.89|452.99|455.89|452.99|455.8|452.9|18
1723594670000|2024-08-14 00:17:50|455.9|453|455.96|453.06|455.96|453.06|455.82|452.92|11
1723594680000|2024-08-14 00:18:00|455.99|453.09|456.05|453.15|456.1|453.2|455.99|453.09|8
1723594690000|2024-08-14 00:18:10|456.1|453.2|456.05|453.15|456.1|453.2|456.05|453.15|11
1723594700000|2024-08-14 00:18:20|456.1|453.2|456.1|453.2|456.1|453.2|456|453.1|13
1723594710000|2024-08-14 00:18:30|456.08|453.18|456.05|453.15|456.1|453.2|456.05|453.15|19
1723594720000|2024-08-14 00:18:40|456.1|453.2|456.2|453.3|456.25|453.35|456.05|453.15|13
1723594730000|2024-08-14 00:18:50|456.16|453.26|456.05|453.15|456.2|453.3|456.05|453.15|4
1723594740000|2024-08-14 00:19:00|456.1|453.2|456.2|453.3|456.25|453.35|456.1|453.2|12
1723594750000|2024-08-14 00:19:10|456.23|453.33|456.05|453.15|456.23|453.33|456.05|453.15|5
1723594770000|2024-08-14 00:19:30|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1723594780000|2024-08-14 00:19:40|456.2|453.3|456.1|453.2|456.2|453.3|456.1|453.2|9
1723594790000|2024-08-14 00:19:50|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1723594800000|2024-08-14 00:20:00|456.09|453.19|456.05|453.15|456.15|453.25|456.05|453.15|9
1723594810000|2024-08-14 00:20:10|455.98|453.08|455.82|452.92|455.98|453.08|455.81|452.91|7
1723594820000|2024-08-14 00:20:20|455.81|452.91|455.89|452.99|455.89|452.99|455.81|452.91|11
1723594830000|2024-08-14 00:20:30|455.85|452.95|455.82|452.92|455.85|452.95|455.81|452.91|10
1723594840000|2024-08-14 00:20:40|455.85|452.95|455.91|453.01|455.91|453.01|455.85|452.95|3
1723594850000|2024-08-14 00:20:50|455.92|453.02|455.99|453.09|455.99|453.09|455.9|453|5
1723594860000|2024-08-14 00:21:00|456.04|453.14|456.26|453.36|456.3|453.4|456.04|453.14|13
1723594870000|2024-08-14 00:21:10|456.2|453.3|456.2|453.3|456.3|453.4|456.2|453.3|11
1723594880000|2024-08-14 00:21:20|456.3|453.4|456.5|453.6|456.5|453.6|456.3|453.4|8
1723594890000|2024-08-14 00:21:30|456.46|453.56|456.49|453.59|456.6|453.7|456.46|453.56|10
1723594900000|2024-08-14 00:21:40|456.44|453.54|456.41|453.51|456.44|453.54|456.41|453.51|9
1723594910000|2024-08-14 00:21:50|456.4|453.5|456.4|453.5|456.43|453.53|456.39|453.49|6
1723594920000|2024-08-14 00:22:00|456.41|453.51|456.6|453.7|456.7|453.8|456.41|453.51|23
1723594930000|2024-08-14 00:22:10|456.55|453.65|456.55|453.65|456.6|453.7|456.55|453.65|6
1723594940000|2024-08-14 00:22:20|456.49|453.59|456.49|453.59|456.49|453.59|456.49|453.59|1
1723594950000|2024-08-14 00:22:30|456.48|453.58|456.48|453.58|456.48|453.58|456.48|453.58|1
1723594960000|2024-08-14 00:22:40|456.37|453.47|456.3|453.4|456.37|453.47|456.3|453.4|2
1723594980000|2024-08-14 00:23:00|456.26|453.36|456.13|453.23|456.26|453.36|456.13|453.23|4
1723594990000|2024-08-14 00:23:10|456.12|453.22|456.05|453.15|456.13|453.23|456.05|453.15|11
1723595000000|2024-08-14 00:23:20|455.92|453.02|455.73|452.83|455.92|453.02|455.73|452.83|14
1723595010000|2024-08-14 00:23:30|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|8
1723595020000|2024-08-14 00:23:40|455.53|452.63|455.52|452.62|455.53|452.63|455.51|452.61|17
1723595030000|2024-08-14 00:23:50|455.53|452.63|455.56|452.66|455.56|452.66|455.52|452.62|14
1723595040000|2024-08-14 00:24:00|455.55|452.65|455.44|452.54|455.56|452.66|455.43|452.53|10
1723595050000|2024-08-14 00:24:10|455.35|452.45|455.39|452.49|455.41|452.51|455.3|452.4|11
1723595070000|2024-08-14 00:24:30|455.41|452.51|455.73|452.83|455.75|452.85|455.41|452.51|7
1723595080000|2024-08-14 00:24:40|455.71|452.81|455.64|452.74|455.76|452.86|455.64|452.74|15
1723595090000|2024-08-14 00:24:50|455.53|452.63|455.5|452.6|455.53|452.63|455.4|452.5|12
1723595100000|2024-08-14 00:25:00|455.56|452.66|455.7|452.8|455.73|452.83|455.56|452.66|11
1723595110000|2024-08-14 00:25:10|455.69|452.79|455.51|452.61|455.71|452.81|455.51|452.61|12
1723595120000|2024-08-14 00:25:20|455.5|452.6|455.67|452.77|455.67|452.77|455.49|452.59|17
1723595130000|2024-08-14 00:25:30|455.72|452.82|455.73|452.83|455.74|452.84|455.71|452.81|12
1723595140000|2024-08-14 00:25:40|455.72|452.82|455.49|452.59|455.72|452.82|455.48|452.58|12
1723595150000|2024-08-14 00:25:50|455.5|452.6|455.63|452.73|455.68|452.78|455.49|452.59|19
1723595160000|2024-08-14 00:26:00|455.61|452.71|455.7|452.8|455.73|452.83|455.61|452.71|17
1723595170000|2024-08-14 00:26:10|455.63|452.73|455.65|452.75|455.7|452.8|455.59|452.69|22
1723595180000|2024-08-14 00:26:20|455.64|452.74|455.59|452.69|455.66|452.76|455.59|452.69|12
1723595190000|2024-08-14 00:26:30|455.6|452.7|455.64|452.74|455.68|452.78|455.6|452.7|7
1723595200000|2024-08-14 00:26:40|455.63|452.73|455.59|452.69|455.63|452.73|455.59|452.69|10
1723595210000|2024-08-14 00:26:50|455.56|452.66|455.49|452.59|455.56|452.66|455.48|452.58|4
1723595220000|2024-08-14 00:27:00|455.5|452.6|455.53|452.63|455.58|452.68|455.5|452.6|19
1723595230000|2024-08-14 00:27:10|455.46|452.56|455.19|452.29|455.46|452.56|455.16|452.26|25
1723595240000|2024-08-14 00:27:20|455.16|452.26|455.14|452.24|455.2|452.3|455.14|452.24|20
1723595250000|2024-08-14 00:27:30|455.19|452.29|455.11|452.21|455.2|452.3|455.11|452.21|15
1723595270000|2024-08-14 00:27:50|455.14|452.24|455.13|452.23|455.14|452.24|455.13|452.23|2
1723595280000|2024-08-14 00:28:00|455.12|452.22|455.12|452.22|455.14|452.24|455.09|452.19|7
1723595290000|2024-08-14 00:28:10|455.17|452.27|455.12|452.22|455.17|452.27|455.1|452.2|22
1723595300000|2024-08-14 00:28:20|455.14|452.24|455.1|452.2|455.14|452.24|455.1|452.2|17
1723595320000|2024-08-14 00:28:40|455.09|452.19|455.1|452.2|455.1|452.2|455.09|452.19|4
1723595330000|2024-08-14 00:28:50|455.12|452.22|455.02|452.12|455.14|452.24|455.02|452.12|11
1723595340000|2024-08-14 00:29:00|455.01|452.11|455.05|452.15|455.12|452.22|454.99|452.09|25
1723595350000|2024-08-14 00:29:10|455.06|452.16|455|452.1|455.08|452.18|455|452.1|20
1723595360000|2024-08-14 00:29:20|454.99|452.09|455.02|452.12|455.04|452.14|454.99|452.09|14
1723595370000|2024-08-14 00:29:30|455.01|452.11|454.99|452.09|455.01|452.11|454.99|452.09|3
1723595380000|2024-08-14 00:29:40|455|452.1|454.99|452.09|455.01|452.11|454.99|452.09|8
1723595390000|2024-08-14 00:29:50|455.01|452.11|455.01|452.11|455.04|452.14|454.99|452.09|10
1723595400000|2024-08-14 00:30:00|455|452.1|455.01|452.11|455.03|452.13|454.99|452.09|8
1723595410000|2024-08-14 00:30:10|455|452.1|454.98|452.08|455.03|452.13|454.98|452.08|9
1723595420000|2024-08-14 00:30:20|454.96|452.06|455|452.1|455|452.1|454.96|452.06|11
1723595430000|2024-08-14 00:30:30|454.99|452.09|454.72|451.82|454.99|452.09|454.71|451.81|12
1723595440000|2024-08-14 00:30:40|454.71|451.81|454.7|451.8|454.71|451.81|454.67|451.77|4
1723595450000|2024-08-14 00:30:50|454.71|451.81|454.76|451.86|454.78|451.88|454.71|451.81|15
1723595460000|2024-08-14 00:31:00|454.78|451.88|454.91|452.01|454.91|452.01|454.76|451.86|16
1723595470000|2024-08-14 00:31:10|454.92|452.02|454.96|452.06|454.98|452.08|454.91|452.01|21
1723595480000|2024-08-14 00:31:20|454.95|452.05|454.92|452.02|454.97|452.07|454.9|452|24
1723595490000|2024-08-14 00:31:30|454.91|452.01|455.07|452.17|455.09|452.19|454.91|452.01|24
1723595500000|2024-08-14 00:31:40|455.14|452.24|455.29|452.39|455.29|452.39|455.14|452.24|13
1723595510000|2024-08-14 00:31:50|455.3|452.4|455.23|452.33|455.32|452.42|455.23|452.33|6
1723595520000|2024-08-14 00:32:00|455.22|452.32|455.36|452.46|455.36|452.46|455.2|452.3|13
1723595530000|2024-08-14 00:32:10|455.34|452.44|455.46|452.56|455.46|452.56|455.34|452.44|7
1723595540000|2024-08-14 00:32:20|455.41|452.51|455.6|452.7|455.6|452.7|455.41|452.51|19
1723595550000|2024-08-14 00:32:30|455.55|452.65|455.45|452.55|455.55|452.65|455.43|452.53|19
1723595560000|2024-08-14 00:32:40|455.44|452.54|455.4|452.5|455.46|452.56|455.32|452.42|11
1723595570000|2024-08-14 00:32:50|455.44|452.54|455.8|452.9|455.85|452.95|455.44|452.54|15
1723595580000|2024-08-14 00:33:00|455.83|452.93|456.17|453.27|456.17|453.27|455.8|452.9|19
1723595590000|2024-08-14 00:33:10|456.16|453.26|456.14|453.24|456.16|453.26|456.08|453.18|13
1723595600000|2024-08-14 00:33:20|456.13|453.23|456.11|453.21|456.25|453.35|456.11|453.21|14
1723595610000|2024-08-14 00:33:30|456.1|453.2|456.07|453.17|456.1|453.2|456.07|453.17|6
1723595620000|2024-08-14 00:33:40|456.04|453.14|456|453.1|456.04|453.14|455.94|453.04|14
1723595630000|2024-08-14 00:33:50|456.01|453.11|456|453.1|456.01|453.11|456|453.1|2
1723595640000|2024-08-14 00:34:00|455.99|453.09|455.93|453.03|455.99|453.09|455.82|452.92|16
1723595650000|2024-08-14 00:34:10|455.99|453.09|456.25|453.35|456.3|453.4|455.99|453.09|18
1723595660000|2024-08-14 00:34:20|456.13|453.23|455.99|453.09|456.14|453.24|455.98|453.08|18
1723595670000|2024-08-14 00:34:30|455.92|453.02|455.82|452.92|455.98|453.08|455.82|452.92|11
1723595680000|2024-08-14 00:34:40|455.83|452.93|455.65|452.75|455.83|452.93|455.63|452.73|14
1723595690000|2024-08-14 00:34:50|455.64|452.74|455.6|452.7|455.64|452.74|455.57|452.67|13
1723595700000|2024-08-14 00:35:00|455.59|452.69|455.66|452.76|455.68|452.78|455.59|452.69|9
1723595710000|2024-08-14 00:35:10|455.65|452.75|455.74|452.84|455.83|452.93|455.63|452.73|30
1723595720000|2024-08-14 00:35:20|455.72|452.82|455.59|452.69|455.74|452.84|455.49|452.59|21
1723595730000|2024-08-14 00:35:30|455.57|452.67|455.71|452.81|455.76|452.86|455.54|452.64|19
1723595740000|2024-08-14 00:35:40|455.73|452.83|455.68|452.78|455.74|452.84|455.65|452.75|13
1723595750000|2024-08-14 00:35:50|455.71|452.81|455.97|453.07|455.99|453.09|455.71|452.81|15
1723595760000|2024-08-14 00:36:00|455.98|453.08|456.17|453.27|456.17|453.27|455.97|453.07|26
1723595770000|2024-08-14 00:36:10|456.16|453.26|456.03|453.13|456.17|453.27|456.03|453.13|15
1723595780000|2024-08-14 00:36:20|456.02|453.12|456.19|453.29|456.19|453.29|456.02|453.12|12
1723595790000|2024-08-14 00:36:30|456.2|453.3|456.09|453.19|456.2|453.3|456.09|453.19|6
1723595800000|2024-08-14 00:36:40|456.06|453.16|455.99|453.09|456.06|453.16|455.99|453.09|7
1723595810000|2024-08-14 00:36:50|455.98|453.08|455.87|452.97|455.98|453.08|455.86|452.96|7
1723595820000|2024-08-14 00:37:00|455.86|452.96|455.97|453.07|456.14|453.24|455.86|452.96|23
1723595830000|2024-08-14 00:37:10|455.98|453.08|455.8|452.9|456.02|453.12|455.8|452.9|16
1723595840000|2024-08-14 00:37:20|455.85|452.95|456.03|453.13|456.04|453.14|455.84|452.94|17
1723595850000|2024-08-14 00:37:30|456.04|453.14|456.08|453.18|456.1|453.2|456.03|453.13|11
1723595860000|2024-08-14 00:37:40|456.16|453.26|456.19|453.29|456.19|453.29|456.15|453.25|3
1723595870000|2024-08-14 00:37:50|456.14|453.24|456.15|453.25|456.15|453.25|456.13|453.23|8
1723595880000|2024-08-14 00:38:00|456.19|453.29|456.4|453.5|456.4|453.5|456.19|453.29|19
1723595890000|2024-08-14 00:38:10|456.35|453.45|456.19|453.29|456.4|453.5|456.17|453.27|13
1723595900000|2024-08-14 00:38:20|456.18|453.28|456.14|453.24|456.18|453.28|456.11|453.21|17
1723595910000|2024-08-14 00:38:30|456.13|453.23|456.15|453.25|456.16|453.26|456.13|453.23|11
1723595920000|2024-08-14 00:38:40|456.14|453.24|456.17|453.27|456.19|453.29|456.14|453.24|11
1723595930000|2024-08-14 00:38:50|456.16|453.26|456.02|453.12|456.16|453.26|456.02|453.12|14
1723595940000|2024-08-14 00:39:00|456.03|453.13|456.22|453.32|456.27|453.37|456.03|453.13|18
1723595950000|2024-08-14 00:39:10|456.27|453.37|456.25|453.35|456.3|453.4|456.22|453.32|10
1723595960000|2024-08-14 00:39:20|456.3|453.4|456.22|453.32|456.3|453.4|456.2|453.3|16
1723595970000|2024-08-14 00:39:30|456.2|453.3|455.95|453.05|456.2|453.3|455.95|453.05|9
1723595980000|2024-08-14 00:39:40|456|453.1|455.82|452.92|456|453.1|455.81|452.91|8
1723595990000|2024-08-14 00:39:50|455.83|452.93|455.94|453.04|455.94|453.04|455.83|452.93|10
1723596000000|2024-08-14 00:40:00|455.93|453.03|455.94|453.04|455.95|453.05|455.93|453.03|9
1723596010000|2024-08-14 00:40:10|455.93|453.03|455.93|453.03|455.96|453.06|455.92|453.02|10
1723596020000|2024-08-14 00:40:20|455.94|453.04|455.99|453.09|456.02|453.12|455.93|453.03|14
1723596030000|2024-08-14 00:40:30|456.02|453.12|456|453.1|456.03|453.13|456|453.1|10
1723596040000|2024-08-14 00:40:40|455.99|453.09|456.14|453.24|456.14|453.24|455.99|453.09|12
1723596050000|2024-08-14 00:40:50|456.19|453.29|456.27|453.37|456.27|453.37|456.19|453.29|12
1723596060000|2024-08-14 00:41:00|456.22|453.32|456.35|453.45|456.4|453.5|456.22|453.32|23
1723596070000|2024-08-14 00:41:10|456.39|453.49|456.22|453.32|456.4|453.5|456.22|453.32|7
1723596080000|2024-08-14 00:41:20|456.27|453.37|456.39|453.49|456.4|453.5|456.26|453.36|14
1723596090000|2024-08-14 00:41:30|456.35|453.45|456.4|453.5|456.4|453.5|456.35|453.45|11
1723596100000|2024-08-14 00:41:40|456.45|453.55|456.5|453.6|456.5|453.6|456.4|453.5|14
1723596110000|2024-08-14 00:41:50|456.45|453.55|456.39|453.49|456.45|453.55|456.35|453.45|7
1723596120000|2024-08-14 00:42:00|456.35|453.45|456.5|453.6|456.5|453.6|456.35|453.45|14
1723596140000|2024-08-14 00:42:20|456.45|453.55|456.48|453.58|456.5|453.6|456.45|453.55|14
1723596150000|2024-08-14 00:42:30|456.45|453.55|456.5|453.6|456.5|453.6|456.4|453.5|21
1723596160000|2024-08-14 00:42:40|456.45|453.55|456.5|453.6|456.5|453.6|456.4|453.5|13
1723596170000|2024-08-14 00:42:50|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|17
1723596180000|2024-08-14 00:43:00|456.48|453.58|456.4|453.5|456.5|453.6|456.35|453.45|16
1723596190000|2024-08-14 00:43:10|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1723596200000|2024-08-14 00:43:20|456.3|453.4|456.35|453.45|456.4|453.5|456.3|453.4|6
1723596210000|2024-08-14 00:43:30|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|12
1723596220000|2024-08-14 00:43:40|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|7
1723596230000|2024-08-14 00:43:50|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|6
1723596240000|2024-08-14 00:44:00|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723596250000|2024-08-14 00:44:10|456.29|453.39|456.15|453.25|456.29|453.39|456.15|453.25|5
1723596280000|2024-08-14 00:44:40|456.03|453.13|456.06|453.16|456.06|453.16|456.03|453.13|3
1723596290000|2024-08-14 00:44:50|456.05|453.15|456.22|453.32|456.22|453.32|456.03|453.13|7
1723596300000|2024-08-14 00:45:00|456.27|453.37|456.35|453.45|456.4|453.5|456.27|453.37|3
1723596310000|2024-08-14 00:45:10|456.3|453.4|456.35|453.45|456.4|453.5|456.28|453.38|8
1723596320000|2024-08-14 00:45:20|456.4|453.5|456.35|453.45|456.4|453.5|456.3|453.4|14
1723596330000|2024-08-14 00:45:30|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723596350000|2024-08-14 00:45:50|456.22|453.32|456.1|453.2|456.22|453.32|456.1|453.2|6
1723596360000|2024-08-14 00:46:00|456.09|453.19|456.22|453.32|456.22|453.32|456.09|453.19|11
1723596370000|2024-08-14 00:46:10|456.12|453.22|456.12|453.22|456.12|453.22|456.12|453.22|1
1723596380000|2024-08-14 00:46:20|456.07|453.17|456.22|453.32|456.22|453.32|456.04|453.14|8
1723596390000|2024-08-14 00:46:30|456.2|453.3|456.12|453.22|456.22|453.32|456.12|453.22|11
1723596400000|2024-08-14 00:46:40|456.13|453.23|456.04|453.14|456.13|453.23|456.04|453.14|8
1723596410000|2024-08-14 00:46:50|456.02|453.12|455.89|452.99|456.02|453.12|455.89|452.99|2
1723596420000|2024-08-14 00:47:00|455.93|453.03|456.03|453.13|456.06|453.16|455.92|453.02|18
1723596430000|2024-08-14 00:47:10|456.04|453.14|455.98|453.08|456.08|453.18|455.98|453.08|13
1723596440000|2024-08-14 00:47:20|455.97|453.07|455.94|453.04|456.01|453.11|455.94|453.04|11
1723596450000|2024-08-14 00:47:30|455.91|453.01|455.9|453|455.92|453.02|455.88|452.98|11
1723596460000|2024-08-14 00:47:40|455.89|452.99|455.78|452.88|455.89|452.99|455.77|452.87|5
1723596470000|2024-08-14 00:47:50|455.74|452.84|455.73|452.83|455.77|452.87|455.7|452.8|16
1723596480000|2024-08-14 00:48:00|455.74|452.84|455.6|452.7|455.74|452.84|455.57|452.67|8
1723596490000|2024-08-14 00:48:10|455.55|452.65|455.65|452.75|455.67|452.77|455.52|452.62|16
1723596500000|2024-08-14 00:48:20|455.66|452.76|455.84|452.94|455.84|452.94|455.66|452.76|23
1723596510000|2024-08-14 00:48:30|455.82|452.92|456|453.1|456.02|453.12|455.82|452.92|18
1723596520000|2024-08-14 00:48:40|455.99|453.09|456.04|453.14|456.05|453.15|455.99|453.09|6
1723596530000|2024-08-14 00:48:50|456.01|453.11|455.88|452.98|456.01|453.11|455.88|452.98|16
1723596540000|2024-08-14 00:49:00|455.91|453.01|455.94|453.04|455.97|453.07|455.89|452.99|12
1723596560000|2024-08-14 00:49:20|455.93|453.03|455.82|452.92|455.93|453.03|455.8|452.9|4
1723596570000|2024-08-14 00:49:30|455.81|452.91|455.8|452.9|455.81|452.91|455.8|452.9|4
1723596590000|2024-08-14 00:49:50|455.81|452.91|455.81|452.91|455.82|452.92|455.79|452.89|11
1723596600000|2024-08-14 00:50:00|455.8|452.9|455.83|452.93|455.83|452.93|455.8|452.9|17
1723596610000|2024-08-14 00:50:10|455.82|452.92|455.74|452.84|455.83|452.93|455.71|452.81|14
1723596620000|2024-08-14 00:50:20|455.77|452.87|455.9|453|455.91|453.01|455.76|452.86|9
1723596630000|2024-08-14 00:50:30|455.89|452.99|455.92|453.02|455.96|453.06|455.89|452.99|15
1723596640000|2024-08-14 00:50:40|455.93|453.03|455.94|453.04|455.96|453.06|455.92|453.02|11
1723596650000|2024-08-14 00:50:50|455.93|453.03|455.86|452.96|455.93|453.03|455.85|452.95|7
1723596660000|2024-08-14 00:51:00|455.85|452.95|455.94|453.04|455.96|453.06|455.82|452.92|21
1723596670000|2024-08-14 00:51:10|455.92|453.02|455.94|453.04|455.95|453.05|455.89|452.99|16
1723596680000|2024-08-14 00:51:20|455.93|453.03|455.9|453|455.94|453.04|455.9|453|12
1723596690000|2024-08-14 00:51:30|455.89|452.99|455.92|453.02|455.95|453.05|455.89|452.99|19
1723596700000|2024-08-14 00:51:40|455.9|453|455.84|452.94|455.9|453|455.84|452.94|3
1723596710000|2024-08-14 00:51:50|455.81|452.91|455.82|452.92|455.83|452.93|455.8|452.9|7
1723596720000|2024-08-14 00:52:00|455.83|452.93|455.93|453.03|455.95|453.05|455.83|452.93|18
1723596730000|2024-08-14 00:52:10|455.92|453.02|455.92|453.02|455.93|453.03|455.92|453.02|11
1723596740000|2024-08-14 00:52:20|455.91|453.01|456.03|453.13|456.04|453.14|455.85|452.95|15
1723596750000|2024-08-14 00:52:30|456.04|453.14|456.06|453.16|456.06|453.16|456|453.1|19
1723596760000|2024-08-14 00:52:40|456.04|453.14|456.12|453.22|456.12|453.22|456.04|453.14|16
1723596770000|2024-08-14 00:52:50|456.07|453.17|456.13|453.23|456.13|453.23|456.02|453.12|21
1723596780000|2024-08-14 00:53:00|456.16|453.26|456.4|453.5|456.4|453.5|456.16|453.26|17
1723596790000|2024-08-14 00:53:10|456.45|453.55|456.35|453.45|456.45|453.55|456.35|453.45|5
1723596810000|2024-08-14 00:53:30|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|15
1723596820000|2024-08-14 00:53:40|456.3|453.4|456.21|453.31|456.3|453.4|456.2|453.3|10
1723596830000|2024-08-14 00:53:50|456.22|453.32|456.2|453.3|456.22|453.32|456.2|453.3|11
1723596840000|2024-08-14 00:54:00|456.21|453.31|456.22|453.32|456.22|453.32|456.19|453.29|10
1723596860000|2024-08-14 00:54:20|456.18|453.28|456.12|453.22|456.18|453.28|456.12|453.22|12
1723596870000|2024-08-14 00:54:30|456.13|453.23|456.13|453.23|456.13|453.23|456.12|453.22|13
1723596880000|2024-08-14 00:54:40|456.12|453.22|456.13|453.23|456.14|453.24|456.12|453.22|10
1723596890000|2024-08-14 00:54:50|456.14|453.24|456.17|453.27|456.17|453.27|456.12|453.22|8
1723596900000|2024-08-14 00:55:00|456.16|453.26|456|453.1|456.16|453.26|455.99|453.09|10
1723596910000|2024-08-14 00:55:10|455.99|453.09|455.99|453.09|455.99|453.09|455.99|453.09|1
1723596920000|2024-08-14 00:55:20|456.02|453.12|456.02|453.12|456.02|453.12|455.99|453.09|11
1723596930000|2024-08-14 00:55:30|456.05|453.15|456.1|453.2|456.1|453.2|456|453.1|11
1723596940000|2024-08-14 00:55:40|456.12|453.22|456.13|453.23|456.22|453.32|456.12|453.22|9
1723596950000|2024-08-14 00:55:50|456.12|453.22|456.11|453.21|456.12|453.22|456.11|453.21|2
1723596960000|2024-08-14 00:56:00|456.09|453.19|456.09|453.19|456.09|453.19|456.09|453.19|1
1723596970000|2024-08-14 00:56:10|456.02|453.12|456.03|453.13|456.04|453.14|456|453.1|9
1723596980000|2024-08-14 00:56:20|456.05|453.15|456.11|453.21|456.14|453.24|456.05|453.15|9
1723596990000|2024-08-14 00:56:30|456.13|453.23|456.12|453.22|456.15|453.25|456.11|453.21|6
1723597010000|2024-08-14 00:56:50|456.13|453.23|456.16|453.26|456.16|453.26|456.12|453.22|7
1723597020000|2024-08-14 00:57:00|456.19|453.29|456.26|453.36|456.26|453.36|456.19|453.29|4
1723597030000|2024-08-14 00:57:10|456.21|453.31|456.21|453.31|456.21|453.31|456.21|453.31|1
1723597040000|2024-08-14 00:57:20|456.26|453.36|456.26|453.36|456.26|453.36|456.26|453.36|1
1723597050000|2024-08-14 00:57:30|456.21|453.31|456.26|453.36|456.26|453.36|456.21|453.31|8
1723597060000|2024-08-14 00:57:40|456.21|453.31|456.25|453.35|456.26|453.36|456.21|453.31|17
1723597070000|2024-08-14 00:57:50|456.21|453.31|456.21|453.31|456.26|453.36|456.21|453.31|13
1723597080000|2024-08-14 00:58:00|456.25|453.35|456.26|453.36|456.26|453.36|456.21|453.31|8
1723597090000|2024-08-14 00:58:10|456.21|453.31|456.21|453.31|456.26|453.36|456.21|453.31|17
1723597100000|2024-08-14 00:58:20|456.25|453.35|456.22|453.32|456.26|453.36|456.2|453.3|5
1723597120000|2024-08-14 00:58:40|456.2|453.3|456.22|453.32|456.22|453.32|456.2|453.3|4
1723597130000|2024-08-14 00:58:50|456.2|453.3|456.2|453.3|456.22|453.32|456.2|453.3|12
1723597140000|2024-08-14 00:59:00|456.21|453.31|456.2|453.3|456.21|453.31|456.13|453.23|18
1723597150000|2024-08-14 00:59:10|456.15|453.25|456.13|453.23|456.15|453.25|456.09|453.19|9
1723597160000|2024-08-14 00:59:20|456.12|453.22|456.13|453.23|456.13|453.23|456.11|453.21|4
1723597170000|2024-08-14 00:59:30|456.14|453.24|456.14|453.24|456.18|453.28|456.13|453.23|7
1723597180000|2024-08-14 00:59:40|456.15|453.25|456.12|453.22|456.15|453.25|456.12|453.22|4
1723597190000|2024-08-14 00:59:50|456.11|453.21|456.13|453.23|456.13|453.23|456.11|453.21|3
1723597200000|2024-08-14 01:00:00|456.12|453.22|456.13|453.23|456.15|453.25|456.1|453.2|14
1723597210000|2024-08-14 01:00:10|456.14|453.24|456.11|453.21|456.16|453.26|456.11|453.21|7
1723597220000|2024-08-14 01:00:20|456.12|453.22|456.15|453.25|456.15|453.25|456.11|453.21|4
1723597230000|2024-08-14 01:00:30|456.13|453.23|456.04|453.14|456.14|453.24|456.02|453.12|19
1723597240000|2024-08-14 01:00:40|456.03|453.13|456.02|453.12|456.06|453.16|456.02|453.12|8
1723597250000|2024-08-14 01:00:50|456.03|453.13|456.04|453.14|456.06|453.16|456.02|453.12|9
1723597260000|2024-08-14 01:01:00|456.03|453.13|455.99|453.09|456.05|453.15|455.96|453.06|15
1723597270000|2024-08-14 01:01:10|456|453.1|455.99|453.09|456|453.1|455.96|453.06|13
1723597280000|2024-08-14 01:01:20|456|453.1|456.17|453.27|456.17|453.27|456|453.1|15
1723597290000|2024-08-14 01:01:30|456.22|453.32|456.22|453.32|456.22|453.32|456.2|453.3|3
1723597320000|2024-08-14 01:02:00|456.27|453.37|456.3|453.4|456.3|453.4|456.22|453.32|11
1723597330000|2024-08-14 01:02:10|456.25|453.35|456.4|453.5|456.5|453.6|456.25|453.35|13
1723597340000|2024-08-14 01:02:20|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1723597350000|2024-08-14 01:02:30|456.3|453.4|456.34|453.44|456.35|453.45|456.3|453.4|5
1723597360000|2024-08-14 01:02:40|456.3|453.4|456.3|453.4|456.35|453.45|456.3|453.4|9
1723597370000|2024-08-14 01:02:50|456.34|453.44|456.3|453.4|456.35|453.45|456.3|453.4|14
1723597380000|2024-08-14 01:03:00|456.35|453.45|456.34|453.44|456.35|453.45|456.3|453.4|12
1723597390000|2024-08-14 01:03:10|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|16
1723597400000|2024-08-14 01:03:20|456.3|453.4|456.3|453.4|456.35|453.45|456.3|453.4|12
1723597410000|2024-08-14 01:03:30|456.34|453.44|456.3|453.4|456.35|453.45|456.3|453.4|11
1723597420000|2024-08-14 01:03:40|456.22|453.32|456.17|453.27|456.22|453.32|456.17|453.27|5
1723597430000|2024-08-14 01:03:50|456.07|453.17|456.02|453.12|456.08|453.18|456.02|453.12|13
1723597440000|2024-08-14 01:04:00|456.03|453.13|455.99|453.09|456.03|453.13|455.99|453.09|9
1723597450000|2024-08-14 01:04:10|456|453.1|456|453.1|456|453.1|455.99|453.09|13
1723597460000|2024-08-14 01:04:20|455.99|453.09|455.99|453.09|456|453.1|455.99|453.09|11
1723597470000|2024-08-14 01:04:30|455.98|453.08|455.82|452.92|455.98|453.08|455.81|452.91|21
1723597480000|2024-08-14 01:04:40|455.81|452.91|455.81|452.91|455.83|452.93|455.8|452.9|16
1723597490000|2024-08-14 01:04:50|455.8|452.9|455.73|452.83|455.8|452.9|455.71|452.81|14
1723597500000|2024-08-14 01:05:00|455.74|452.84|455.73|452.83|455.74|452.84|455.73|452.83|2
1723597510000|2024-08-14 01:05:10|455.72|452.82|455.48|452.58|455.73|452.83|455.48|452.58|18
1723597520000|2024-08-14 01:05:20|455.49|452.59|455.47|452.57|455.53|452.63|455.44|452.54|19
1723597530000|2024-08-14 01:05:30|455.43|452.53|455.47|452.57|455.5|452.6|455.43|452.53|17
1723597540000|2024-08-14 01:05:40|455.48|452.58|455.43|452.53|455.48|452.58|455.43|452.53|9
1723597550000|2024-08-14 01:05:50|455.42|452.52|455.4|452.5|455.44|452.54|455.4|452.5|4
1723597560000|2024-08-14 01:06:00|455.39|452.49|455.42|452.52|455.42|452.52|455.38|452.48|8
1723597570000|2024-08-14 01:06:10|455.4|452.5|455.43|452.53|455.44|452.54|455.4|452.5|15
1723597580000|2024-08-14 01:06:20|455.44|452.54|455.42|452.52|455.44|452.54|455.41|452.51|5
1723597590000|2024-08-14 01:06:30|455.43|452.53|455.22|452.32|455.44|452.54|455.22|452.32|14
1723597600000|2024-08-14 01:06:40|455.26|452.36|455.26|452.36|455.26|452.36|455.25|452.35|9
1723597610000|2024-08-14 01:06:50|455.24|452.34|455.23|452.33|455.24|452.34|455.22|452.32|15
1723597620000|2024-08-14 01:07:00|455.24|452.34|455.23|452.33|455.24|452.34|455.22|452.32|4
1723597630000|2024-08-14 01:07:10|455.22|452.32|455.24|452.34|455.24|452.34|455.2|452.3|14
1723597640000|2024-08-14 01:07:20|455.23|452.33|455.23|452.33|455.24|452.34|455.21|452.31|21
1723597650000|2024-08-14 01:07:30|455.21|452.31|455.23|452.33|455.24|452.34|455.2|452.3|10
1723597660000|2024-08-14 01:07:40|455.24|452.34|455.24|452.34|455.24|452.34|455.23|452.33|5
1723597670000|2024-08-14 01:07:50|455.25|452.35|455.22|452.32|455.25|452.35|455.21|452.31|8
1723597680000|2024-08-14 01:08:00|455.19|452.29|455.08|452.18|455.19|452.29|455.03|452.13|16
1723597690000|2024-08-14 01:08:10|455.11|452.21|455.02|452.12|455.11|452.21|455.02|452.12|10
1723597700000|2024-08-14 01:08:20|455.03|452.13|454.87|451.97|455.03|452.13|454.87|451.97|8
1723597710000|2024-08-14 01:08:30|454.89|451.99|454.83|451.93|454.9|452|454.83|451.93|9
1723597720000|2024-08-14 01:08:40|454.84|451.94|454.83|451.93|454.84|451.94|454.83|451.93|2
1723597730000|2024-08-14 01:08:50|454.8|451.9|454.74|451.84|454.85|451.95|454.73|451.83|12
1723597750000|2024-08-14 01:09:10|454.75|451.85|454.58|451.68|454.76|451.86|454.51|451.61|10
1723597760000|2024-08-14 01:09:20|454.56|451.66|454.51|451.61|454.58|451.68|454.46|451.56|16
1723597780000|2024-08-14 01:09:40|454.43|451.53|454.3|451.4|454.43|451.53|454.29|451.39|11
1723597790000|2024-08-14 01:09:50|454.31|451.41|454.28|451.38|454.33|451.43|454.28|451.38|16
1723597800000|2024-08-14 01:10:00|454.29|451.39|454.26|451.36|454.33|451.43|454.2|451.3|21
1723597810000|2024-08-14 01:10:10|454.27|451.37|454.03|451.13|454.27|451.37|454.02|451.12|16
1723597820000|2024-08-14 01:10:20|454.05|451.15|454.01|451.11|454.09|451.19|453.99|451.09|10
1723597850000|2024-08-14 01:10:50|454.07|451.17|454.12|451.22|454.12|451.22|454.07|451.17|2
1723597870000|2024-08-14 01:11:10|454.14|451.24|454.16|451.26|454.16|451.26|454.14|451.24|3
1723597880000|2024-08-14 01:11:20|454.3|451.4|454.31|451.41|454.32|451.42|454.3|451.4|4
1723597890000|2024-08-14 01:11:30|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1723597900000|2024-08-14 01:11:40|454.39|451.49|454.35|451.45|454.39|451.49|454.35|451.45|2
1723597910000|2024-08-14 01:11:50|454.27|451.37|454.24|451.34|454.31|451.41|454.23|451.33|11
1723597930000|2024-08-14 01:12:10|454.3|451.4|454.31|451.41|454.31|451.41|454.3|451.4|4
1723597940000|2024-08-14 01:12:20|454.3|451.4|454.49|451.59|454.5|451.6|454.3|451.4|8
1723597950000|2024-08-14 01:12:30|454.44|451.54|454.53|451.63|454.53|451.63|454.44|451.54|3
1723597960000|2024-08-14 01:12:40|454.54|451.64|454.47|451.57|454.54|451.64|454.4|451.5|8
1723597970000|2024-08-14 01:12:50|454.44|451.54|454.48|451.58|454.5|451.6|454.44|451.54|15
1723597980000|2024-08-14 01:13:00|454.43|451.53|454.37|451.47|454.43|451.53|454.35|451.45|21
1723597990000|2024-08-14 01:13:10|454.38|451.48|454.38|451.48|454.39|451.49|454.3|451.4|8
1723598000000|2024-08-14 01:13:20|454.39|451.49|454.42|451.52|454.42|451.52|454.36|451.46|10
1723598030000|2024-08-14 01:13:50|454.4|451.5|454.42|451.52|454.42|451.52|454.4|451.5|9
1723598040000|2024-08-14 01:14:00|454.4|451.5|454.4|451.5|454.42|451.52|454.4|451.5|7
1723598050000|2024-08-14 01:14:10|454.41|451.51|454.42|451.52|454.42|451.52|454.4|451.5|16
1723598060000|2024-08-14 01:14:20|454.47|451.57|454.6|451.7|454.6|451.7|454.47|451.57|3
1723598070000|2024-08-14 01:14:30|454.71|451.81|454.75|451.85|454.82|451.92|454.68|451.78|18
1723598080000|2024-08-14 01:14:40|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1723598090000|2024-08-14 01:14:50|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1723598100000|2024-08-14 01:15:00|454.73|451.83|454.58|451.68|454.73|451.83|454.57|451.67|13
1723598110000|2024-08-14 01:15:10|454.59|451.69|454.59|451.69|454.59|451.69|454.57|451.67|13
1723598120000|2024-08-14 01:15:20|454.57|451.67|454.63|451.73|454.68|451.78|454.57|451.67|10
1723598130000|2024-08-14 01:15:30|454.61|451.71|454.56|451.66|454.61|451.71|454.54|451.64|7
1723598140000|2024-08-14 01:15:40|454.55|451.65|454.55|451.65|454.56|451.66|454.55|451.65|5
1723598150000|2024-08-14 01:15:50|454.56|451.66|454.46|451.56|454.56|451.66|454.45|451.55|11
1723598160000|2024-08-14 01:16:00|454.45|451.55|454.19|451.29|454.46|451.56|454.14|451.24|16
1723598170000|2024-08-14 01:16:10|454.18|451.28|454.18|451.28|454.18|451.28|454.18|451.28|1
1723598180000|2024-08-14 01:16:20|454.19|451.29|454.18|451.28|454.19|451.29|454.17|451.27|4
1723598190000|2024-08-14 01:16:30|454.17|451.27|454.07|451.17|454.19|451.29|454.07|451.17|12
1723598200000|2024-08-14 01:16:40|454.01|451.11|453.85|450.95|454.01|451.11|453.82|450.92|8
1723598210000|2024-08-14 01:16:50|453.83|450.93|453.85|450.95|453.85|450.95|453.83|450.93|2
1723598220000|2024-08-14 01:17:00|453.7|450.8|453.57|450.67|453.85|450.95|453.5|450.6|9
1723598230000|2024-08-14 01:17:10|453.46|450.56|453.59|450.69|453.71|450.81|453.46|450.56|21
1723598240000|2024-08-14 01:17:20|453.6|450.7|453.71|450.81|453.72|450.82|453.6|450.7|14
1723598250000|2024-08-14 01:17:30|453.77|450.87|453.8|450.9|453.82|450.92|453.74|450.84|16
1723598260000|2024-08-14 01:17:40|453.82|450.92|453.66|450.76|453.85|450.95|453.66|450.76|13
1723598270000|2024-08-14 01:17:50|453.6|450.7|453.64|450.74|453.66|450.76|453.6|450.7|10
1723598280000|2024-08-14 01:18:00|453.81|450.91|454|451.1|454|451.1|453.81|450.91|17
1723598310000|2024-08-14 01:18:30|453.95|451.05|453.97|451.07|453.97|451.07|453.9|451|6
1723598320000|2024-08-14 01:18:40|453.91|451.01|453.91|451.01|453.91|451.01|453.91|451.01|1
1723598330000|2024-08-14 01:18:50|453.92|451.02|453.92|451.02|453.92|451.02|453.92|451.02|1
1723598340000|2024-08-14 01:19:00|453.93|451.03|453.93|451.03|453.93|451.03|453.88|450.98|5
1723598350000|2024-08-14 01:19:10|453.92|451.02|453.93|451.03|453.95|451.05|453.91|451.01|12
1723598360000|2024-08-14 01:19:20|453.95|451.05|453.99|451.09|454|451.1|453.92|451.02|22
1723598370000|2024-08-14 01:19:30|454|451.1|453.97|451.07|454.01|451.11|453.96|451.06|5
1723598380000|2024-08-14 01:19:40|453.98|451.08|454.02|451.12|454.02|451.12|453.98|451.08|8
1723598390000|2024-08-14 01:19:50|454.01|451.11|453.99|451.09|454.02|451.12|453.99|451.09|11
1723598400000|2024-08-14 01:20:00|454.02|451.12|454|451.1|454.03|451.13|453.99|451.09|20
1723598410000|2024-08-14 01:20:10|453.93|451.03|453.89|450.99|453.96|451.06|453.89|450.99|21
1723598420000|2024-08-14 01:20:20|453.91|451.01|454.03|451.13|454.03|451.13|453.9|451|11
1723598430000|2024-08-14 01:20:30|454.01|451.11|453.92|451.02|454.04|451.14|453.89|450.99|17
1723598440000|2024-08-14 01:20:40|453.91|451.01|453.89|450.99|453.91|451.01|453.89|450.99|8
1723598450000|2024-08-14 01:20:50|453.84|450.94|453.81|450.91|453.84|450.94|453.81|450.91|2
1723598460000|2024-08-14 01:21:00|453.76|450.86|453.57|450.67|453.76|450.86|453.51|450.61|10
1723598470000|2024-08-14 01:21:10|453.51|450.61|453.57|450.67|453.57|450.67|453.51|450.61|12
1723598480000|2024-08-14 01:21:20|453.55|450.65|453.57|450.67|453.57|450.67|453.46|450.56|15
1723598490000|2024-08-14 01:21:30|453.55|450.65|453.57|450.67|453.57|450.67|453.46|450.56|4
1723598500000|2024-08-14 01:21:40|453.55|450.65|453.54|450.64|453.57|450.67|453.51|450.61|11
1723598510000|2024-08-14 01:21:50|453.6|450.7|453.6|450.7|453.62|450.72|453.56|450.66|23
1723598520000|2024-08-14 01:22:00|453.61|450.71|453.82|450.92|453.82|450.92|453.59|450.69|17
1723598530000|2024-08-14 01:22:10|453.81|450.91|453.81|450.91|453.83|450.93|453.78|450.88|29
1723598540000|2024-08-14 01:22:20|453.79|450.89|453.8|450.9|453.81|450.91|453.78|450.88|20
1723598550000|2024-08-14 01:22:30|453.81|450.91|453.58|450.68|453.82|450.92|453.58|450.68|22
1723598560000|2024-08-14 01:22:40|453.59|450.69|453.59|450.69|453.61|450.71|453.58|450.68|11
1723598570000|2024-08-14 01:22:50|453.57|450.67|453.57|450.67|453.57|450.67|453.56|450.66|3
1723598610000|2024-08-14 01:23:30|453.46|450.56|453.57|450.67|453.57|450.67|453.46|450.56|7
1723598620000|2024-08-14 01:23:40|453.55|450.65|453.57|450.67|453.57|450.67|453.55|450.65|2
1723598640000|2024-08-14 01:24:00|453.59|450.69|453.59|450.69|453.6|450.7|453.57|450.67|7
1723598650000|2024-08-14 01:24:10|453.58|450.68|453.57|450.67|453.59|450.69|453.57|450.67|8
1723598670000|2024-08-14 01:24:30|453.55|450.65|453.57|450.67|453.57|450.67|453.2|450.3|5
1723598680000|2024-08-14 01:24:40|453.54|450.64|452.88|449.98|453.54|450.64|452.88|449.98|19
1723598690000|2024-08-14 01:24:50|452.89|449.99|452.89|449.99|452.89|449.99|452.89|449.99|1
1723598700000|2024-08-14 01:25:00|452.94|450.04|452.89|449.99|453|450.1|452.88|449.98|8
1723598710000|2024-08-14 01:25:10|452.88|449.98|452.71|449.81|452.88|449.98|452.69|449.79|10
1723598720000|2024-08-14 01:25:20|452.72|449.82|452.74|449.84|452.74|449.84|452.72|449.82|5
1723598730000|2024-08-14 01:25:30|452.78|449.88|452.93|450.03|452.96|450.06|452.78|449.88|10
1723598740000|2024-08-14 01:25:40|452.92|450.02|453.01|450.11|453.06|450.16|452.92|450.02|15
1723598750000|2024-08-14 01:25:50|453.02|450.12|452.92|450.02|453.02|450.12|452.88|449.98|6
1723598760000|2024-08-14 01:26:00|452.88|449.98|453.02|450.12|453.02|450.12|452.88|449.98|7
1723598770000|2024-08-14 01:26:10|453.03|450.13|453.02|450.12|453.03|450.13|453.02|450.12|6
1723598780000|2024-08-14 01:26:20|453.08|450.18|453.11|450.21|453.12|450.22|453.06|450.16|14
1723598790000|2024-08-14 01:26:30|453.12|450.22|453.11|450.21|453.12|450.22|453.08|450.18|9
1723598800000|2024-08-14 01:26:40|453.12|450.22|453.15|450.25|453.15|450.25|453.12|450.22|2
1723598810000|2024-08-14 01:26:50|453.13|450.23|453.05|450.15|453.13|450.23|453.05|450.15|5
1723598820000|2024-08-14 01:27:00|453.09|450.19|453|450.1|453.09|450.19|453|450.1|22
1723598830000|2024-08-14 01:27:10|452.97|450.07|452.91|450.01|453|450.1|452.9|450|12
1723598840000|2024-08-14 01:27:20|452.89|449.99|452.91|450.01|452.92|450.02|452.89|449.99|5
1723598850000|2024-08-14 01:27:30|452.9|450|452.92|450.02|452.92|450.02|452.9|450|2
1723598860000|2024-08-14 01:27:40|452.91|450.01|452.76|449.86|452.91|450.01|452.74|449.84|17
1723598870000|2024-08-14 01:27:50|452.75|449.85|452.73|449.83|452.8|449.9|452.73|449.83|13
1723598880000|2024-08-14 01:28:00|452.74|449.84|452.74|449.84|452.74|449.84|452.68|449.78|13
1723598890000|2024-08-14 01:28:10|452.72|449.82|452.74|449.84|452.76|449.86|452.72|449.82|10
1723598900000|2024-08-14 01:28:20|452.73|449.83|452.77|449.87|452.77|449.87|452.73|449.83|2
1723598910000|2024-08-14 01:28:30|452.81|449.91|452.81|449.91|452.81|449.91|452.81|449.91|1
1723598920000|2024-08-14 01:28:40|452.82|449.92|452.8|449.9|452.82|449.92|452.79|449.89|11
1723598930000|2024-08-14 01:28:50|452.79|449.89|452.71|449.81|452.8|449.9|452.58|449.68|16
1723598940000|2024-08-14 01:29:00|452.63|449.73|452.69|449.79|452.71|449.81|452.63|449.73|7
1723598950000|2024-08-14 01:29:10|452.63|449.73|452.63|449.73|452.71|449.81|452.58|449.68|17
1723598960000|2024-08-14 01:29:20|452.69|449.79|452.69|449.79|452.71|449.81|452.63|449.73|9
1723598970000|2024-08-14 01:29:30|452.71|449.81|452.71|449.81|452.71|449.81|452.63|449.73|9
1723598980000|2024-08-14 01:29:40|452.63|449.73|452.63|449.73|452.71|449.81|452.63|449.73|6
1723598990000|2024-08-14 01:29:50|452.69|449.79|452.73|449.83|452.73|449.83|452.68|449.78|9
1723599000000|2024-08-14 01:30:00|452.72|449.82|452.79|449.89|452.79|449.89|452.72|449.82|3
1723599010000|2024-08-14 01:30:10|452.8|449.9|452.85|449.95|452.9|450|452.8|449.9|7
1723599020000|2024-08-14 01:30:20|452.9|450|452.73|449.83|452.9|450|452.73|449.83|6
1723599030000|2024-08-14 01:30:30|452.72|449.82|452.73|449.83|452.73|449.83|452.71|449.81|6
1723599040000|2024-08-14 01:30:40|452.72|449.82|452.72|449.82|452.74|449.84|452.71|449.81|13
1723599050000|2024-08-14 01:30:50|452.71|449.81|452.46|449.56|452.71|449.81|452.4|449.5|14
1723599060000|2024-08-14 01:31:00|452.47|449.57|452.46|449.56|452.47|449.57|452.1|449.2|16
1723599070000|2024-08-14 01:31:10|452.41|449.51|452.46|449.56|452.47|449.57|452.41|449.51|10
1723599080000|2024-08-14 01:31:20|452.44|449.54|452.46|449.56|452.46|449.56|452.35|449.45|11
1723599090000|2024-08-14 01:31:30|452.35|449.45|452.46|449.56|452.46|449.56|452.35|449.45|7
1723599100000|2024-08-14 01:31:40|452.35|449.45|452.46|449.56|452.46|449.56|452.2|449.3|12
1723599110000|2024-08-14 01:31:50|452.35|449.45|452.46|449.56|452.46|449.56|452.35|449.45|11
1723599120000|2024-08-14 01:32:00|452.53|449.63|452.61|449.71|452.61|449.71|452.48|449.58|7
1723599130000|2024-08-14 01:32:10|452.63|449.73|452.63|449.73|452.63|449.73|452.63|449.73|1
1723599140000|2024-08-14 01:32:20|452.56|449.66|452.72|449.82|452.72|449.82|452.51|449.61|19
1723599150000|2024-08-14 01:32:30|452.71|449.81|452.62|449.72|452.74|449.84|452.62|449.72|10
1723599160000|2024-08-14 01:32:40|452.61|449.71|452.57|449.67|452.62|449.72|452.54|449.64|26
1723599170000|2024-08-14 01:32:50|452.56|449.66|452.53|449.63|452.57|449.67|452.45|449.55|14
1723599180000|2024-08-14 01:33:00|452.55|449.65|452.45|449.55|452.61|449.71|452.45|449.55|27
1723599190000|2024-08-14 01:33:10|452.46|449.56|452.49|449.59|452.55|449.65|452.43|449.53|11
1723599200000|2024-08-14 01:33:20|452.51|449.61|452.54|449.64|452.54|449.64|452.45|449.55|9
1723599210000|2024-08-14 01:33:30|452.5|449.6|452.54|449.64|452.54|449.64|452.5|449.6|2
1723599220000|2024-08-14 01:33:40|452.52|449.62|452.6|449.7|452.66|449.76|452.52|449.62|25
1723599230000|2024-08-14 01:33:50|452.68|449.78|452.8|449.9|452.8|449.9|452.6|449.7|13
1723599240000|2024-08-14 01:34:00|452.9|450|453|450.1|453|450.1|452.85|449.95|15
1723599250000|2024-08-14 01:34:10|452.9|450|453.25|450.35|453.27|450.37|452.9|450|12
1723599260000|2024-08-14 01:34:20|453.24|450.34|453.07|450.17|453.25|450.35|453.06|450.16|25
1723599270000|2024-08-14 01:34:30|453.06|450.16|452.97|450.07|453.07|450.17|452.88|449.98|21
1723599280000|2024-08-14 01:34:40|453|450.1|453.06|450.16|453.07|450.17|453|450.1|9
1723599290000|2024-08-14 01:34:50|453.08|450.18|453.11|450.21|453.11|450.21|453.08|450.18|7
1723599300000|2024-08-14 01:35:00|453.1|450.2|453.26|450.36|453.26|450.36|453.08|450.18|21
1723599310000|2024-08-14 01:35:10|453.24|450.34|453.18|450.28|453.24|450.34|453.18|450.28|16
1723599320000|2024-08-14 01:35:20|453.21|450.31|453.55|450.65|453.57|450.67|453.19|450.29|16
1723599330000|2024-08-14 01:35:30|453.57|450.67|453.71|450.81|453.72|450.82|453.57|450.67|13
1723599340000|2024-08-14 01:35:40|453.7|450.8|453.68|450.78|453.71|450.81|453.63|450.73|13
1723599350000|2024-08-14 01:35:50|453.67|450.77|453.7|450.8|453.7|450.8|453.64|450.74|14
1723599360000|2024-08-14 01:36:00|453.74|450.84|453.79|450.89|453.79|450.89|453.71|450.81|7
1723599370000|2024-08-14 01:36:10|453.8|450.9|453.81|450.91|453.82|450.92|453.79|450.89|16
1723599380000|2024-08-14 01:36:20|453.8|450.9|453.65|450.75|453.8|450.9|453.65|450.75|20
1723599390000|2024-08-14 01:36:30|453.64|450.74|453.64|450.74|453.66|450.76|453.63|450.73|8
1723599400000|2024-08-14 01:36:40|453.63|450.73|453.66|450.76|453.69|450.79|453.63|450.73|9
1723599410000|2024-08-14 01:36:50|453.63|450.73|453.66|450.76|453.67|450.77|453.62|450.72|9
1723599420000|2024-08-14 01:37:00|453.67|450.77|453.66|450.76|453.71|450.81|453.66|450.76|12
1723599430000|2024-08-14 01:37:10|453.68|450.78|453.69|450.79|453.69|450.79|453.66|450.76|10
1723599440000|2024-08-14 01:37:20|453.73|450.83|453.8|450.9|453.91|451.01|453.73|450.83|9
1723599450000|2024-08-14 01:37:30|453.83|450.93|453.83|450.93|453.85|450.95|453.82|450.92|16
1723599460000|2024-08-14 01:37:40|453.84|450.94|454|451.1|454|451.1|453.83|450.93|13
1723599470000|2024-08-14 01:37:50|453.99|451.09|453.99|451.09|454|451.1|453.95|451.05|4
1723599480000|2024-08-14 01:38:00|454|451.1|454.08|451.18|454.1|451.2|454|451.1|15
1723599490000|2024-08-14 01:38:10|454.05|451.15|454.1|451.2|454.15|451.25|454.05|451.15|12
1723599500000|2024-08-14 01:38:20|454.2|451.3|454.5|451.6|454.5|451.6|454.16|451.26|21
1723599510000|2024-08-14 01:38:30|454.51|451.61|454.51|451.61|454.51|451.61|454.51|451.61|1
1723599520000|2024-08-14 01:38:40|454.47|451.57|454.51|451.61|454.51|451.61|454.39|451.49|10
1723599540000|2024-08-14 01:39:00|454.56|451.66|454.51|451.61|454.56|451.66|454.51|451.61|2
1723599560000|2024-08-14 01:39:20|454.43|451.53|454.41|451.51|454.45|451.55|454.41|451.51|19
1723599570000|2024-08-14 01:39:30|454.43|451.53|454.43|451.53|454.43|451.53|454.41|451.51|5
1723599580000|2024-08-14 01:39:40|454.41|451.51|454.43|451.53|454.43|451.53|454.41|451.51|12
1723599590000|2024-08-14 01:39:50|454.41|451.51|454.43|451.53|454.43|451.53|454.41|451.51|15
1723599600000|2024-08-14 01:40:00|454.42|451.52|454.47|451.57|454.51|451.61|454.42|451.52|9
1723599610000|2024-08-14 01:40:10|454.46|451.56|454.51|451.61|454.51|451.61|454.46|451.56|2
1723599630000|2024-08-14 01:40:30|454.48|451.58|454.48|451.58|454.48|451.58|454.48|451.58|1
1723599640000|2024-08-14 01:40:40|454.47|451.57|454.38|451.48|454.51|451.61|454.36|451.46|12
1723599650000|2024-08-14 01:40:50|454.37|451.47|454.26|451.36|454.37|451.47|454.26|451.36|12
1723599660000|2024-08-14 01:41:00|454.22|451.32|454.28|451.38|454.28|451.38|454.21|451.31|17
1723599670000|2024-08-14 01:41:10|454.3|451.4|454.28|451.38|454.39|451.49|454.28|451.38|22
1723599680000|2024-08-14 01:41:20|454.21|451.31|454.28|451.38|454.28|451.38|454.21|451.31|11
1723599690000|2024-08-14 01:41:30|454.34|451.44|454.26|451.36|454.34|451.44|454.26|451.36|8
1723599700000|2024-08-14 01:41:40|454.27|451.37|454.26|451.36|454.27|451.37|454.24|451.34|14
1723599710000|2024-08-14 01:41:50|454.25|451.35|454.16|451.26|454.26|451.36|454.16|451.26|14
1723599720000|2024-08-14 01:42:00|454.18|451.28|454.18|451.28|454.18|451.28|454.18|451.28|1
1723599730000|2024-08-14 01:42:10|454.16|451.26|454.16|451.26|454.16|451.26|454.12|451.22|9
1723599750000|2024-08-14 01:42:30|454.19|451.29|454.19|451.29|454.24|451.34|454.19|451.29|4
1723599760000|2024-08-14 01:42:40|454.24|451.34|454.4|451.5|454.5|451.6|454.19|451.29|21
1723599770000|2024-08-14 01:42:50|454.5|451.6|454.5|451.6|454.55|451.65|454.4|451.5|7
1723599780000|2024-08-14 01:43:00|454.45|451.55|454.7|451.8|454.7|451.8|454.45|451.55|14
1723599800000|2024-08-14 01:43:20|454.8|451.9|454.9|452|454.9|452|454.7|451.8|5
1723599810000|2024-08-14 01:43:30|454.7|451.8|454.8|451.9|454.9|452|454.7|451.8|6
1723599820000|2024-08-14 01:43:40|454.76|451.86|454.7|451.8|454.76|451.86|454.7|451.8|2
1723599830000|2024-08-14 01:43:50|454.69|451.79|454.7|451.8|454.7|451.8|454.69|451.79|2
1723599840000|2024-08-14 01:44:00|454.65|451.75|454.6|451.7|454.65|451.75|454.59|451.69|11
1723599850000|2024-08-14 01:44:10|454.59|451.69|454.55|451.65|454.6|451.7|454.55|451.65|11
1723599860000|2024-08-14 01:44:20|454.59|451.69|454.55|451.65|454.6|451.7|454.55|451.65|9
1723599890000|2024-08-14 01:44:50|454.51|451.61|454.44|451.54|454.51|451.61|454.43|451.53|3
1723599900000|2024-08-14 01:45:00|454.42|451.52|454.27|451.37|454.42|451.52|454.24|451.34|15
1723599910000|2024-08-14 01:45:10|454.26|451.36|454.22|451.32|454.33|451.43|454.22|451.32|12
1723599920000|2024-08-14 01:45:20|454.21|451.31|454.23|451.33|454.28|451.38|454.21|451.31|8
1723599930000|2024-08-14 01:45:30|454.24|451.34|454.14|451.24|454.24|451.34|454.14|451.24|12
1723599940000|2024-08-14 01:45:40|454.13|451.23|454.11|451.21|454.15|451.25|454.11|451.21|8
1723599950000|2024-08-14 01:45:50|454.12|451.22|454.09|451.19|454.13|451.23|454.09|451.19|11
1723599960000|2024-08-14 01:46:00|454.03|451.13|454.07|451.17|454.09|451.19|454.03|451.13|15
1723599970000|2024-08-14 01:46:10|454.09|451.19|454|451.1|454.09|451.19|454|451.1|8
1723599980000|2024-08-14 01:46:20|454.03|451.13|453.67|450.77|454.03|451.13|453.63|450.73|20
1723599990000|2024-08-14 01:46:30|453.62|450.72|453.69|450.79|453.7|450.8|453.62|450.72|6
1723600000000|2024-08-14 01:46:40|453.68|450.78|453.51|450.61|453.68|450.78|453.51|450.61|10
1723600010000|2024-08-14 01:46:50|453.47|450.57|453.62|450.72|453.62|450.72|453.43|450.53|19
1723600020000|2024-08-14 01:47:00|453.63|450.73|453.58|450.68|453.65|450.75|453.58|450.68|12
1723600030000|2024-08-14 01:47:10|453.57|450.67|453.36|450.46|453.58|450.68|453.36|450.46|12
1723600040000|2024-08-14 01:47:20|453.35|450.45|453.22|450.32|453.35|450.45|453.21|450.31|13
1723600050000|2024-08-14 01:47:30|453.21|450.31|453.21|450.31|453.24|450.34|453.21|450.31|11
1723600060000|2024-08-14 01:47:40|453.22|450.32|453.33|450.43|453.36|450.46|453.21|450.31|21
1723600070000|2024-08-14 01:47:50|453.32|450.42|453.47|450.57|453.52|450.62|453.32|450.42|19
1723600080000|2024-08-14 01:48:00|453.41|450.51|453.44|450.54|453.47|450.57|453.41|450.51|15
1723600090000|2024-08-14 01:48:10|453.47|450.57|453.19|450.29|453.47|450.57|453.19|450.29|13
1723600100000|2024-08-14 01:48:20|453.15|450.25|453.02|450.12|453.15|450.25|453.02|450.12|12
1723600110000|2024-08-14 01:48:30|452.98|450.08|452.99|450.09|453.01|450.11|452.94|450.04|17
1723600120000|2024-08-14 01:48:40|452.98|450.08|453.04|450.14|453.05|450.15|452.97|450.07|21
1723600130000|2024-08-14 01:48:50|453.03|450.13|453.29|450.39|453.31|450.41|453.03|450.13|17
1723600140000|2024-08-14 01:49:00|453.28|450.38|453.19|450.29|453.34|450.44|453.19|450.29|17
1723600150000|2024-08-14 01:49:10|453.2|450.3|453.04|450.14|453.2|450.3|453.03|450.13|17
1723600160000|2024-08-14 01:49:20|453.07|450.17|453.11|450.21|453.15|450.25|453.04|450.14|14
1723600170000|2024-08-14 01:49:30|453.07|450.17|452.96|450.06|453.08|450.18|452.94|450.04|13
1723600180000|2024-08-14 01:49:40|452.98|450.08|452.96|450.06|452.98|450.08|452.94|450.04|14
1723600190000|2024-08-14 01:49:50|452.97|450.07|452.93|450.03|452.99|450.09|452.93|450.03|17
1723600200000|2024-08-14 01:50:00|452.94|450.04|452.73|449.83|452.94|450.04|452.71|449.81|19
1723600210000|2024-08-14 01:50:10|452.72|449.82|452.73|449.83|452.74|449.84|452.71|449.81|18
1723600220000|2024-08-14 01:50:20|452.74|449.84|453.05|450.15|453.05|450.15|452.74|449.84|16
1723600230000|2024-08-14 01:50:30|453.07|450.17|453.15|450.25|453.17|450.27|453.07|450.17|13
1723600240000|2024-08-14 01:50:40|453.2|450.3|453.06|450.16|453.2|450.3|453.04|450.14|17
1723600250000|2024-08-14 01:50:50|453.05|450.15|453.05|450.15|453.08|450.18|453.04|450.14|14
1723600260000|2024-08-14 01:51:00|453.06|450.16|453.04|450.14|453.08|450.18|452.99|450.09|18
1723600270000|2024-08-14 01:51:10|453.02|450.12|453.06|450.16|453.14|450.24|453.02|450.12|11
1723600280000|2024-08-14 01:51:20|453.07|450.17|452.95|450.05|453.1|450.2|452.93|450.03|11
1723600290000|2024-08-14 01:51:30|452.98|450.08|452.97|450.07|453.03|450.13|452.95|450.05|14
1723600300000|2024-08-14 01:51:40|452.98|450.08|452.94|450.04|452.98|450.08|452.93|450.03|9
1723600310000|2024-08-14 01:51:50|452.96|450.06|452.94|450.04|452.96|450.06|452.93|450.03|13
1723600320000|2024-08-14 01:52:00|452.93|450.03|453.06|450.16|453.06|450.16|452.93|450.03|16
1723600330000|2024-08-14 01:52:10|453.02|450.12|452.98|450.08|453.06|450.16|452.96|450.06|13
1723600340000|2024-08-14 01:52:20|452.97|450.07|452.91|450.01|453.06|450.16|452.91|450.01|18
1723600350000|2024-08-14 01:52:30|452.92|450.02|452.97|450.07|452.99|450.09|452.92|450.02|7
1723600360000|2024-08-14 01:52:40|452.96|450.06|452.92|450.02|453.06|450.16|452.92|450.02|13
1723600370000|2024-08-14 01:52:50|452.93|450.03|452.84|449.94|452.94|450.04|452.83|449.93|11
1723600380000|2024-08-14 01:53:00|452.85|449.95|452.72|449.82|452.86|449.96|452.72|449.82|14
1723600390000|2024-08-14 01:53:10|452.7|449.8|452.67|449.77|452.73|449.83|452.62|449.72|21
1723600400000|2024-08-14 01:53:20|452.65|449.75|452.49|449.59|452.65|449.75|452.49|449.59|13
1723600410000|2024-08-14 01:53:30|452.47|449.57|452.37|449.47|452.48|449.58|452.35|449.45|22
1723600420000|2024-08-14 01:53:40|452.4|449.5|452.45|449.55|452.47|449.57|452.37|449.47|14
1723600430000|2024-08-14 01:53:50|452.46|449.56|452.46|449.56|452.47|449.57|452.46|449.56|3
1723600440000|2024-08-14 01:54:00|452.48|449.58|452.64|449.74|452.66|449.76|452.48|449.58|6
1723600450000|2024-08-14 01:54:10|452.63|449.73|452.64|449.74|452.66|449.76|452.6|449.7|9
1723600460000|2024-08-14 01:54:20|452.66|449.76|452.66|449.76|452.68|449.78|452.61|449.71|19
1723600470000|2024-08-14 01:54:30|452.64|449.74|452.56|449.66|452.64|449.74|452.54|449.64|24
1723600480000|2024-08-14 01:54:40|452.57|449.67|452.64|449.74|452.64|449.74|452.55|449.65|10
1723600490000|2024-08-14 01:54:50|452.67|449.77|452.62|449.72|452.67|449.77|452.62|449.72|9
1723600500000|2024-08-14 01:55:00|452.64|449.74|452.78|449.88|452.78|449.88|452.64|449.74|19
1723600510000|2024-08-14 01:55:10|452.83|449.93|452.89|449.99|452.9|450|452.8|449.9|20
1723600520000|2024-08-14 01:55:20|452.9|450|452.89|449.99|452.9|450|452.87|449.97|18
1723600530000|2024-08-14 01:55:30|452.88|449.98|452.88|449.98|452.9|450|452.87|449.97|20
1723600540000|2024-08-14 01:55:40|452.87|449.97|452.89|449.99|452.89|449.99|452.86|449.96|18
1723600550000|2024-08-14 01:55:50|452.88|449.98|452.83|449.93|452.89|449.99|452.82|449.92|16
1723600560000|2024-08-14 01:56:00|452.84|449.94|452.7|449.8|452.84|449.94|452.7|449.8|10
1723600570000|2024-08-14 01:56:10|452.76|449.86|452.62|449.72|452.76|449.86|452.62|449.72|13
1723600580000|2024-08-14 01:56:20|452.64|449.74|452.62|449.72|452.64|449.74|452.62|449.72|7
1723600590000|2024-08-14 01:56:30|452.63|449.73|452.59|449.69|452.66|449.76|452.59|449.69|14
1723600600000|2024-08-14 01:56:40|452.66|449.76|452.63|449.73|452.66|449.76|452.63|449.73|8
1723600610000|2024-08-14 01:56:50|452.66|449.76|452.57|449.67|452.68|449.78|452.54|449.64|13
1723600620000|2024-08-14 01:57:00|452.56|449.66|452.38|449.48|452.56|449.66|452.38|449.48|20
1723600630000|2024-08-14 01:57:10|452.4|449.5|452.38|449.48|452.42|449.52|452.33|449.43|21
1723600640000|2024-08-14 01:57:20|452.37|449.47|452.17|449.27|452.38|449.48|452.17|449.27|14
1723600650000|2024-08-14 01:57:30|452.22|449.32|452.16|449.26|452.22|449.32|452.14|449.24|22
1723600660000|2024-08-14 01:57:40|452.19|449.29|452.2|449.3|452.2|449.3|452.17|449.27|10
1723600670000|2024-08-14 01:57:50|452.19|449.29|452.2|449.3|452.21|449.31|452.15|449.25|17
1723600680000|2024-08-14 01:58:00|452.22|449.32|452.2|449.3|452.24|449.34|452.15|449.25|24
1723600690000|2024-08-14 01:58:10|452.17|449.27|452.06|449.16|452.17|449.27|452.05|449.15|8
1723600710000|2024-08-14 01:58:30|452|449.1|452.06|449.16|452.06|449.16|451.95|449.05|8
1723600720000|2024-08-14 01:58:40|451.8|448.9|452.06|449.16|452.06|449.16|451.8|448.9|7
1723600730000|2024-08-14 01:58:50|452.02|449.12|451.95|449.05|452.06|449.16|451.8|448.9|8
1723600740000|2024-08-14 01:59:00|451.92|449.02|451.95|449.05|451.95|449.05|451.92|449.02|2
1723600750000|2024-08-14 01:59:10|451.93|449.03|451.95|449.05|451.95|449.05|451.93|449.03|2
1723600760000|2024-08-14 01:59:20|451.92|449.02|451.95|449.05|451.95|449.05|451.92|449.02|2
1723600770000|2024-08-14 01:59:30|451.8|448.9|451.95|449.05|451.95|449.05|451.8|448.9|2
1723600780000|2024-08-14 01:59:40|451.85|448.95|451.95|449.05|451.95|449.05|451.85|448.95|3
1723600790000|2024-08-14 01:59:50|451.6|448.7|451.89|448.99|451.95|449.05|451.6|448.7|4
1723600800000|2024-08-14 02:00:00|451.91|449.01|451.89|448.99|451.93|449.03|451.88|448.98|14
1723600810000|2024-08-14 02:00:10|451.87|448.97|451.6|448.7|451.9|449|451.6|448.7|10
1723600830000|2024-08-14 02:00:30|451.61|448.71|451.49|448.59|451.61|448.71|451.47|448.57|6
1723600840000|2024-08-14 02:00:40|451.47|448.57|451.52|448.62|451.61|448.71|451.47|448.57|17
1723600850000|2024-08-14 02:00:50|451.5|448.6|451.51|448.61|451.52|448.62|451.5|448.6|12
1723600860000|2024-08-14 02:01:00|451.48|448.58|451.15|448.25|451.53|448.63|451.15|448.25|11
1723600870000|2024-08-14 02:01:10|451.1|448.2|451.4|448.5|451.47|448.57|451.1|448.2|14
1723600880000|2024-08-14 02:01:20|451.43|448.53|451.41|448.51|451.43|448.53|451.37|448.47|18
1723600890000|2024-08-14 02:01:30|451.4|448.5|451.4|448.5|451.41|448.51|451.39|448.49|8
1723600900000|2024-08-14 02:01:40|451.41|448.51|451.46|448.56|451.46|448.56|451.38|448.48|9
1723600910000|2024-08-14 02:01:50|451.47|448.57|451.46|448.56|451.47|448.57|451.45|448.55|6
1723600920000|2024-08-14 02:02:00|451.47|448.57|451.49|448.59|451.5|448.6|451.45|448.55|13
1723600930000|2024-08-14 02:02:10|451.48|448.58|451.5|448.6|451.5|448.6|451.44|448.54|5
1723600940000|2024-08-14 02:02:20|451.52|448.62|451.7|448.8|451.7|448.8|451.52|448.62|9
1723600950000|2024-08-14 02:02:30|451.81|448.91|451.8|448.9|451.86|448.96|451.78|448.88|23
1723600960000|2024-08-14 02:02:40|451.81|448.91|451.59|448.69|451.82|448.92|451.59|448.69|21
1723600970000|2024-08-14 02:02:50|451.6|448.7|451.52|448.62|451.6|448.7|451.5|448.6|24
1723600980000|2024-08-14 02:03:00|451.51|448.61|451.7|448.8|451.7|448.8|451.51|448.61|16
1723600990000|2024-08-14 02:03:10|451.65|448.75|451.7|448.8|451.7|448.8|451.65|448.75|14
1723601000000|2024-08-14 02:03:20|451.71|448.81|451.7|448.8|451.73|448.83|451.68|448.78|17
1723601010000|2024-08-14 02:03:30|451.69|448.79|451.58|448.68|451.69|448.79|451.58|448.68|16
1723601020000|2024-08-14 02:03:40|451.59|448.69|451.66|448.76|451.66|448.76|451.58|448.68|11
1723601030000|2024-08-14 02:03:50|451.67|448.77|451.66|448.76|451.67|448.77|451.66|448.76|2
1723601040000|2024-08-14 02:04:00|451.67|448.77|451.7|448.8|451.85|448.95|451.67|448.77|11
1723601050000|2024-08-14 02:04:10|451.81|448.91|451.81|448.91|451.82|448.92|451.8|448.9|13
1723601060000|2024-08-14 02:04:20|451.78|448.88|451.59|448.69|451.78|448.88|451.58|448.68|14
1723601070000|2024-08-14 02:04:30|451.52|448.62|451.52|448.62|451.63|448.73|451.49|448.59|18
1723601080000|2024-08-14 02:04:40|451.53|448.63|451.74|448.84|451.76|448.86|451.53|448.63|16
1723601090000|2024-08-14 02:04:50|451.76|448.86|451.83|448.93|451.83|448.93|451.69|448.79|12
1723601100000|2024-08-14 02:05:00|451.87|448.97|451.78|448.88|451.88|448.98|451.78|448.88|18
1723601110000|2024-08-14 02:05:10|451.75|448.85|451.8|448.9|451.82|448.92|451.75|448.85|23
1723601120000|2024-08-14 02:05:20|451.82|448.92|451.77|448.87|451.82|448.92|451.77|448.87|13
1723601130000|2024-08-14 02:05:30|451.78|448.88|451.82|448.92|451.85|448.95|451.78|448.88|5
1723601140000|2024-08-14 02:05:40|451.81|448.91|452.02|449.12|452.03|449.13|451.8|448.9|16
1723601150000|2024-08-14 02:05:50|452.03|449.13|452|449.1|452.19|449.29|452|449.1|14
1723601160000|2024-08-14 02:06:00|451.99|449.09|451.83|448.93|451.99|449.09|451.79|448.89|25
1723601170000|2024-08-14 02:06:10|451.84|448.94|451.84|448.94|451.9|449|451.8|448.9|23
1723601180000|2024-08-14 02:06:20|451.87|448.97|451.88|448.98|451.89|448.99|451.83|448.93|15
1723601190000|2024-08-14 02:06:30|451.86|448.96|451.93|449.03|451.93|449.03|451.86|448.96|11
1723601200000|2024-08-14 02:06:40|451.97|449.07|452.15|449.25|452.15|449.25|451.97|449.07|14
1723601210000|2024-08-14 02:06:50|452.17|449.27|452.11|449.21|452.22|449.32|452.11|449.21|9
1723601220000|2024-08-14 02:07:00|452.16|449.26|452.18|449.28|452.18|449.28|452.11|449.21|8
1723601230000|2024-08-14 02:07:10|452.22|449.32|452.18|449.28|452.24|449.34|452.14|449.24|12
1723601240000|2024-08-14 02:07:20|452.06|449.16|452.22|449.32|452.23|449.33|452.06|449.16|12
1723601250000|2024-08-14 02:07:30|452.18|449.28|452.13|449.23|452.18|449.28|452.13|449.23|13
1723601260000|2024-08-14 02:07:40|452.14|449.24|452.3|449.4|452.3|449.4|452.11|449.21|21
1723601270000|2024-08-14 02:07:50|452.34|449.44|452.58|449.68|452.58|449.68|452.34|449.44|16
1723601280000|2024-08-14 02:08:00|452.51|449.61|452.65|449.75|452.65|449.75|452.51|449.61|7
1723601290000|2024-08-14 02:08:10|452.68|449.78|452.65|449.75|452.68|449.78|452.63|449.73|5
1723601310000|2024-08-14 02:08:30|452.66|449.76|452.99|450.09|453.04|450.14|452.66|449.76|11
1723601320000|2024-08-14 02:08:40|453|450.1|453.15|450.25|453.15|450.25|452.99|450.09|19
1723601330000|2024-08-14 02:08:50|453.13|450.23|453.13|450.23|453.15|450.25|453.09|450.19|8
1723601340000|2024-08-14 02:09:00|453.15|450.25|453.18|450.28|453.22|450.32|453.13|450.23|11
1723601350000|2024-08-14 02:09:10|453.17|450.27|453.01|450.11|453.17|450.27|453.01|450.11|18
1723601360000|2024-08-14 02:09:20|453.02|450.12|452.9|450|453.02|450.12|452.89|449.99|17
1723601370000|2024-08-14 02:09:30|452.89|449.99|452.92|450.02|452.93|450.03|452.89|449.99|14
1723601380000|2024-08-14 02:09:40|452.91|450.01|452.91|450.01|452.97|450.07|452.9|450|14
1723601390000|2024-08-14 02:09:50|452.92|450.02|453.12|450.22|453.12|450.22|452.9|450|21
1723601400000|2024-08-14 02:10:00|453.13|450.23|453.17|450.27|453.22|450.32|453.13|450.23|15
1723601410000|2024-08-14 02:10:10|453.18|450.28|453.18|450.28|453.18|450.28|453.15|450.25|5
1723601420000|2024-08-14 02:10:20|453.19|450.29|453.3|450.4|453.31|450.41|453.19|450.29|9
1723601430000|2024-08-14 02:10:30|453.32|450.42|453.42|450.52|453.42|450.52|453.32|450.42|10
1723601440000|2024-08-14 02:10:40|453.39|450.49|453.25|450.35|453.39|450.49|453.24|450.34|9
1723601450000|2024-08-14 02:10:50|453.27|450.37|453.2|450.3|453.27|450.37|453.19|450.29|9
1723601460000|2024-08-14 02:11:00|453.17|450.27|453.08|450.18|453.25|450.35|453.08|450.18|10
1723601470000|2024-08-14 02:11:10|453.06|450.16|453.09|450.19|453.15|450.25|453.05|450.15|17
1723601480000|2024-08-14 02:11:20|453.08|450.18|453.13|450.23|453.14|450.24|453.05|450.15|18
1723601490000|2024-08-14 02:11:30|453.12|450.22|453.09|450.19|453.14|450.24|453.06|450.16|14
1723601500000|2024-08-14 02:11:40|453.1|450.2|453.19|450.29|453.2|450.3|453.1|450.2|6
1723601510000|2024-08-14 02:11:50|453.2|450.3|453.05|450.15|453.2|450.3|453.05|450.15|9
1723601520000|2024-08-14 02:12:00|453.06|450.16|453.06|450.16|453.07|450.17|453.04|450.14|20
1723601530000|2024-08-14 02:12:10|453.05|450.15|453.06|450.16|453.07|450.17|453.05|450.15|8
1723601540000|2024-08-14 02:12:20|452.97|450.07|452.88|449.98|452.97|450.07|452.78|449.88|22
1723601550000|2024-08-14 02:12:30|452.89|449.99|453|450.1|453|450.1|452.89|449.99|9
1723601560000|2024-08-14 02:12:40|453.01|450.11|452.98|450.08|453.08|450.18|452.98|450.08|21
1723601570000|2024-08-14 02:12:50|453|450.1|452.96|450.06|453|450.1|452.95|450.05|8
1723601580000|2024-08-14 02:13:00|452.93|450.03|452.69|449.79|452.93|450.03|452.67|449.77|21
1723601590000|2024-08-14 02:13:10|452.68|449.78|452.69|449.79|452.71|449.81|452.64|449.74|10
1723601600000|2024-08-14 02:13:20|452.68|449.78|452.75|449.85|452.75|449.85|452.63|449.73|15
1723601610000|2024-08-14 02:13:30|452.73|449.83|452.87|449.97|452.9|450|452.7|449.8|21
1723601620000|2024-08-14 02:13:40|452.88|449.98|452.99|450.09|453|450.1|452.82|449.92|20
1723601630000|2024-08-14 02:13:50|452.97|450.07|453.07|450.17|453.07|450.17|452.97|450.07|17
1723601640000|2024-08-14 02:14:00|453.05|450.15|453.08|450.18|453.1|450.2|453|450.1|19
1723601650000|2024-08-14 02:14:10|453.09|450.19|453.02|450.12|453.09|450.19|453.01|450.11|14
1723601660000|2024-08-14 02:14:20|453.03|450.13|453.03|450.13|453.03|450.13|453.02|450.12|9
1723601670000|2024-08-14 02:14:30|453.04|450.14|453.1|450.2|453.1|450.2|453.04|450.14|3
1723601680000|2024-08-14 02:14:40|453.09|450.19|453.1|450.2|453.1|450.2|453.09|450.19|2
1723601690000|2024-08-14 02:14:50|453.11|450.21|453.12|450.22|453.12|450.22|453.11|450.21|2
1723601700000|2024-08-14 02:15:00|453.1|450.2|453.07|450.17|453.1|450.2|452.99|450.09|22
1723601710000|2024-08-14 02:15:10|453.08|450.18|453.07|450.17|453.12|450.22|453.01|450.11|12
1723601720000|2024-08-14 02:15:20|453.08|450.18|453.03|450.13|453.08|450.18|453.03|450.13|10
1723601730000|2024-08-14 02:15:30|453|450.1|453.01|450.11|453.02|450.12|452.96|450.06|13
1723601740000|2024-08-14 02:15:40|452.99|450.09|453.1|450.2|453.1|450.2|452.99|450.09|12
1723601750000|2024-08-14 02:15:50|453.12|450.22|453.14|450.24|453.14|450.24|453.1|450.2|5
1723601760000|2024-08-14 02:16:00|453.17|450.27|453.32|450.42|453.32|450.42|453.17|450.27|10
1723601770000|2024-08-14 02:16:10|453.31|450.41|453.26|450.36|453.31|450.41|453.26|450.36|8
1723601780000|2024-08-14 02:16:20|453.25|450.35|453.14|450.24|453.25|450.35|453.04|450.14|15
1723601790000|2024-08-14 02:16:30|453.13|450.23|453.22|450.32|453.22|450.32|453.1|450.2|10
1723601800000|2024-08-14 02:16:40|453.27|450.37|453.29|450.39|453.3|450.4|453.25|450.35|7
1723601810000|2024-08-14 02:16:50|453.31|450.41|453.32|450.42|453.32|450.42|453.31|450.41|4
1723601820000|2024-08-14 02:17:00|453.33|450.43|453.4|450.5|453.58|450.68|453.33|450.43|20
1723601830000|2024-08-14 02:17:10|453.38|450.48|453.45|450.55|453.47|450.57|453.28|450.38|23
1723601840000|2024-08-14 02:17:20|453.46|450.56|453.5|450.6|453.55|450.65|453.46|450.56|13
1723601850000|2024-08-14 02:17:30|453.51|450.61|453.39|450.49|453.51|450.61|453.38|450.48|17
1723601860000|2024-08-14 02:17:40|453.4|450.5|453.27|450.37|453.4|450.5|453.23|450.33|13
1723601870000|2024-08-14 02:17:50|453.32|450.42|453.18|450.28|453.32|450.42|453.18|450.28|8
1723601880000|2024-08-14 02:18:00|453.2|450.3|453.12|450.22|453.27|450.37|453.12|450.22|14
1723601890000|2024-08-14 02:18:10|453.11|450.21|453.15|450.25|453.18|450.28|453.08|450.18|13
1723601900000|2024-08-14 02:18:20|453.16|450.26|453.16|450.26|453.16|450.26|453.1|450.2|9
1723601910000|2024-08-14 02:18:30|453.1|450.2|453.23|450.33|453.23|450.33|453.1|450.2|8
1723601920000|2024-08-14 02:18:40|453.21|450.31|453.3|450.4|453.3|450.4|453.18|450.28|16
1723601930000|2024-08-14 02:18:50|453.31|450.41|453.27|450.37|453.34|450.44|453.22|450.32|13
1723601940000|2024-08-14 02:19:00|453.32|450.42|453.33|450.43|453.35|450.45|453.27|450.37|12
1723601950000|2024-08-14 02:19:10|453.34|450.44|453.34|450.44|453.34|450.44|453.32|450.42|4
1723601960000|2024-08-14 02:19:20|453.35|450.45|453.31|450.41|453.43|450.53|453.31|450.41|11
1723601970000|2024-08-14 02:19:30|453.32|450.42|453.41|450.51|453.43|450.53|453.32|450.42|5
1723601980000|2024-08-14 02:19:40|453.48|450.58|453.41|450.51|453.5|450.6|453.41|450.51|10
1723601990000|2024-08-14 02:19:50|453.37|450.47|453.32|450.42|453.37|450.47|453.3|450.4|13
1723602000000|2024-08-14 02:20:00|453.35|450.45|453.34|450.44|453.35|450.45|453.3|450.4|11
1723602010000|2024-08-14 02:20:10|453.35|450.45|453.32|450.42|453.35|450.45|453.31|450.41|11
1723602020000|2024-08-14 02:20:20|453.31|450.41|453.19|450.29|453.31|450.41|453.12|450.22|10
1723602030000|2024-08-14 02:20:30|453.26|450.36|453.3|450.4|453.3|450.4|453.26|450.36|4
1723602040000|2024-08-14 02:20:40|453.31|450.41|453.31|450.41|453.32|450.42|453.3|450.4|9
1723602050000|2024-08-14 02:20:50|453.33|450.43|453.31|450.41|453.33|450.43|453.31|450.41|4
1723602060000|2024-08-14 02:21:00|453.28|450.38|453.32|450.42|453.32|450.42|453.28|450.38|4
1723602070000|2024-08-14 02:21:10|453.29|450.39|453.38|450.48|453.38|450.48|453.29|450.39|8
1723602080000|2024-08-14 02:21:20|453.39|450.49|453.39|450.49|453.39|450.49|453.37|450.47|13
1723602090000|2024-08-14 02:21:30|453.38|450.48|453.28|450.38|453.39|450.49|453.28|450.38|7
1723602110000|2024-08-14 02:21:50|453.29|450.39|453.2|450.3|453.29|450.39|453.2|450.3|13
1723602120000|2024-08-14 02:22:00|453.19|450.29|453.17|450.27|453.2|450.3|453.1|450.2|21
1723602130000|2024-08-14 02:22:10|453.18|450.28|453.3|450.4|453.3|450.4|453.18|450.28|14
1723602140000|2024-08-14 02:22:20|453.32|450.42|453.2|450.3|453.36|450.46|453.2|450.3|17
1723602150000|2024-08-14 02:22:30|453.23|450.33|453.19|450.29|453.25|450.35|453.19|450.29|11
1723602160000|2024-08-14 02:22:40|453.23|450.33|453.24|450.34|453.24|450.34|453.23|450.33|2
1723602170000|2024-08-14 02:22:50|453.23|450.33|453.23|450.33|453.24|450.34|453.23|450.33|5
1723602180000|2024-08-14 02:23:00|453.24|450.34|453.23|450.33|453.24|450.34|453.23|450.33|2
1723602190000|2024-08-14 02:23:10|453.24|450.34|453.23|450.33|453.24|450.34|453.23|450.33|2
1723602200000|2024-08-14 02:23:20|453.24|450.34|453.23|450.33|453.24|450.34|453.23|450.33|2
1723602210000|2024-08-14 02:23:30|453.24|450.34|453.23|450.33|453.24|450.34|453.23|450.33|6
1723602220000|2024-08-14 02:23:40|453.29|450.39|453.35|450.45|453.4|450.5|453.29|450.39|6
1723602230000|2024-08-14 02:23:50|453.4|450.5|453.69|450.79|453.7|450.8|453.4|450.5|10
1723602240000|2024-08-14 02:24:00|453.65|450.75|453.69|450.79|453.7|450.8|453.59|450.69|12
1723602250000|2024-08-14 02:24:10|453.7|450.8|453.75|450.85|453.75|450.85|453.65|450.75|17
1723602260000|2024-08-14 02:24:20|453.86|450.96|453.8|450.9|453.9|451|453.75|450.85|20
1723602270000|2024-08-14 02:24:30|453.78|450.88|453.65|450.75|453.8|450.9|453.65|450.75|20
1723602280000|2024-08-14 02:24:40|453.69|450.79|453.65|450.75|453.7|450.8|453.65|450.75|7
1723602290000|2024-08-14 02:24:50|453.59|450.69|453.6|450.7|453.6|450.7|453.53|450.63|16
1723602300000|2024-08-14 02:25:00|453.53|450.63|453.75|450.85|453.78|450.88|453.53|450.63|10
1723602310000|2024-08-14 02:25:10|453.78|450.88|453.7|450.8|453.8|450.9|453.7|450.8|14
1723602320000|2024-08-14 02:25:20|453.78|450.88|453.7|450.8|453.8|450.9|453.65|450.75|12
1723602330000|2024-08-14 02:25:30|453.73|450.83|453.8|450.9|453.83|450.93|453.73|450.83|5
1723602350000|2024-08-14 02:25:50|453.9|451|453.8|450.9|453.9|451|453.8|450.9|9
1723602360000|2024-08-14 02:26:00|453.9|451|453.8|450.9|453.9|451|453.75|450.85|13
1723602370000|2024-08-14 02:26:10|453.9|451|453.8|450.9|453.9|451|453.75|450.85|14
1723602380000|2024-08-14 02:26:20|453.7|450.8|453.66|450.76|453.75|450.85|453.65|450.75|9
1723602390000|2024-08-14 02:26:30|453.7|450.8|453.34|450.44|453.7|450.8|453.34|450.44|16
1723602400000|2024-08-14 02:26:40|453.32|450.42|453.25|450.35|453.32|450.42|453.23|450.33|16
1723602410000|2024-08-14 02:26:50|453.23|450.33|453.2|450.3|453.26|450.36|453.2|450.3|12
1723602420000|2024-08-14 02:27:00|453.21|450.31|453.12|450.22|453.21|450.31|453.07|450.17|17
1723602430000|2024-08-14 02:27:10|453.13|450.23|453.1|450.2|453.13|450.23|453.08|450.18|14
1723602440000|2024-08-14 02:27:20|453.11|450.21|453.26|450.36|453.26|450.36|453.1|450.2|20
1723602450000|2024-08-14 02:27:30|453.25|450.35|453.25|450.35|453.26|450.36|453.23|450.33|8
1723602460000|2024-08-14 02:27:40|453.26|450.36|453.22|450.32|453.26|450.36|453.22|450.32|12
1723602470000|2024-08-14 02:27:50|453.25|450.35|453.21|450.31|453.26|450.36|453.21|450.31|19
1723602480000|2024-08-14 02:28:00|453.24|450.34|453.48|450.58|453.48|450.58|453.24|450.34|17
1723602490000|2024-08-14 02:28:10|453.47|450.57|453.47|450.57|453.51|450.61|453.44|450.54|18
1723602500000|2024-08-14 02:28:20|453.46|450.56|453.6|450.7|453.61|450.71|453.46|450.56|15
1723602510000|2024-08-14 02:28:30|453.61|450.71|453.56|450.66|453.61|450.71|453.56|450.66|12
1723602520000|2024-08-14 02:28:40|453.57|450.67|453.59|450.69|453.6|450.7|453.55|450.65|20
1723602530000|2024-08-14 02:28:50|453.6|450.7|453.57|450.67|453.6|450.7|453.57|450.67|11
1723602540000|2024-08-14 02:29:00|453.6|450.7|453.51|450.61|453.6|450.7|453.4|450.5|10
1723602550000|2024-08-14 02:29:10|453.39|450.49|453.41|450.51|453.41|450.51|453.39|450.49|14
1723602560000|2024-08-14 02:29:20|453.4|450.5|453.31|450.41|453.41|450.51|453.3|450.4|18
1723602570000|2024-08-14 02:29:30|453.3|450.4|453.16|450.26|453.3|450.4|453.14|450.24|18
1723602580000|2024-08-14 02:29:40|453.15|450.25|453.2|450.3|453.21|450.31|453.11|450.21|17
1723602590000|2024-08-14 02:29:50|453.17|450.27|453.17|450.27|453.17|450.27|453.17|450.27|1
1723602600000|2024-08-14 02:30:00|453.2|450.3|452.96|450.06|453.2|450.3|452.94|450.04|13
1723602610000|2024-08-14 02:30:10|453|450.1|453.02|450.12|453.03|450.13|452.96|450.06|16
1723602620000|2024-08-14 02:30:20|453|450.1|453.12|450.22|453.16|450.26|453|450.1|14
1723602630000|2024-08-14 02:30:30|453.13|450.23|453.16|450.26|453.16|450.26|453.12|450.22|3
1723602640000|2024-08-14 02:30:40|453.15|450.25|453.19|450.29|453.2|450.3|453.14|450.24|15
1723602650000|2024-08-14 02:30:50|453.18|450.28|453.14|450.24|453.18|450.28|453.1|450.2|4
1723602660000|2024-08-14 02:31:00|453.12|450.22|453.06|450.16|453.14|450.24|453.04|450.14|14
1723602670000|2024-08-14 02:31:10|453.04|450.14|453|450.1|453.04|450.14|453|450.1|3
1723602690000|2024-08-14 02:31:30|452.86|449.96|452.8|449.9|452.87|449.97|452.77|449.87|11
1723602700000|2024-08-14 02:31:40|452.81|449.91|452.93|450.03|452.97|450.07|452.8|449.9|11
1723602710000|2024-08-14 02:31:50|452.98|450.08|453|450.1|453.02|450.12|452.97|450.07|5
1723602730000|2024-08-14 02:32:10|453.03|450.13|453.06|450.16|453.08|450.18|453|450.1|12
1723602740000|2024-08-14 02:32:20|453.07|450.17|453.09|450.19|453.1|450.2|453.06|450.16|8
1723602750000|2024-08-14 02:32:30|453.1|450.2|452.96|450.06|453.1|450.2|452.96|450.06|15
1723602760000|2024-08-14 02:32:40|452.99|450.09|452.9|450|452.99|450.09|452.81|449.91|19
1723602770000|2024-08-14 02:32:50|452.89|449.99|452.97|450.07|452.99|450.09|452.89|449.99|10
1723602780000|2024-08-14 02:33:00|453|450.1|453.05|450.15|453.05|450.15|452.98|450.08|7
1723602790000|2024-08-14 02:33:10|453.16|450.26|453.2|450.3|453.2|450.3|453.15|450.25|7
1723602800000|2024-08-14 02:33:20|453.22|450.32|453.19|450.29|453.22|450.32|453.16|450.26|11
1723602810000|2024-08-14 02:33:30|453.2|450.3|453.32|450.42|453.32|450.42|453.19|450.29|9
1723602820000|2024-08-14 02:33:40|453.31|450.41|453.14|450.24|453.32|450.42|453.14|450.24|10
1723602830000|2024-08-14 02:33:50|453.17|450.27|453.1|450.2|453.18|450.28|453.1|450.2|10
1723602840000|2024-08-14 02:34:00|453.11|450.21|452.91|450.01|453.11|450.21|452.9|450|21
1723602850000|2024-08-14 02:34:10|452.9|450|453|450.1|453|450.1|452.9|450|14
1723602860000|2024-08-14 02:34:20|452.99|450.09|453|450.1|453|450.1|452.99|450.09|10
1723602870000|2024-08-14 02:34:30|452.99|450.09|452.91|450.01|453|450.1|452.91|450.01|13
1723602880000|2024-08-14 02:34:40|452.92|450.02|452.93|450.03|452.93|450.03|452.91|450.01|4
1723602890000|2024-08-14 02:34:50|452.92|450.02|452.92|450.02|452.93|450.03|452.91|450.01|6
1723602900000|2024-08-14 02:35:00|452.93|450.03|452.93|450.03|452.95|450.05|452.92|450.02|10
1723602910000|2024-08-14 02:35:10|452.91|450.01|452.86|449.96|452.93|450.03|452.8|449.9|11
1723602920000|2024-08-14 02:35:20|452.8|449.9|452.82|449.92|452.85|449.95|452.8|449.9|11
1723602930000|2024-08-14 02:35:30|452.83|449.93|452.81|449.91|452.86|449.96|452.8|449.9|15
1723602940000|2024-08-14 02:35:40|452.84|449.94|453.16|450.26|453.2|450.3|452.84|449.94|24
1723602950000|2024-08-14 02:35:50|453.13|450.23|453.16|450.26|453.2|450.3|453.13|450.23|21
1723602960000|2024-08-14 02:36:00|453.19|450.29|453.29|450.39|453.3|450.4|453.19|450.29|13
1723602970000|2024-08-14 02:36:10|453.3|450.4|453.16|450.26|453.3|450.4|453.15|450.25|12
1723602980000|2024-08-14 02:36:20|453.15|450.25|453.29|450.39|453.3|450.4|453.14|450.24|22
1723602990000|2024-08-14 02:36:30|453.28|450.38|453.29|450.39|453.3|450.4|453.28|450.38|6
1723603000000|2024-08-14 02:36:40|453.3|450.4|453.29|450.39|453.3|450.4|453.29|450.39|4
1723603010000|2024-08-14 02:36:50|453.26|450.36|453.21|450.31|453.28|450.38|453.21|450.31|4
1723603020000|2024-08-14 02:37:00|453.2|450.3|453.2|450.3|453.21|450.31|453.2|450.3|13
1723603030000|2024-08-14 02:37:10|453.21|450.31|453.24|450.34|453.24|450.34|453.21|450.31|4
1723603040000|2024-08-14 02:37:20|453.23|450.33|453.07|450.17|453.23|450.33|453.07|450.17|11
1723603050000|2024-08-14 02:37:30|453.05|450.15|452.81|449.91|453.05|450.15|452.77|449.87|17
1723603060000|2024-08-14 02:37:40|452.78|449.88|452.67|449.77|452.79|449.89|452.63|449.73|24
1723603070000|2024-08-14 02:37:50|452.63|449.73|452.74|449.84|452.75|449.85|452.62|449.72|19
1723603090000|2024-08-14 02:38:10|452.84|449.94|453|450.1|453|450.1|452.84|449.94|16
1723603100000|2024-08-14 02:38:20|453.02|450.12|453.03|450.13|453.03|450.13|453|450.1|16
1723603110000|2024-08-14 02:38:30|453.05|450.15|453.2|450.3|453.2|450.3|453.03|450.13|4
1723603120000|2024-08-14 02:38:40|453.15|450.25|453.35|450.45|453.4|450.5|453.15|450.25|15
1723603130000|2024-08-14 02:38:50|453.57|450.67|453.6|450.7|453.6|450.7|453.4|450.5|23
1723603140000|2024-08-14 02:39:00|453.5|450.6|453.57|450.67|453.6|450.7|453.45|450.55|15
1723603150000|2024-08-14 02:39:10|453.45|450.55|453.56|450.66|453.6|450.7|453.45|450.55|21
1723603160000|2024-08-14 02:39:20|453.5|450.6|453.4|450.5|453.6|450.7|453.4|450.5|25
1723603170000|2024-08-14 02:39:30|453.45|450.55|453.45|450.55|453.5|450.6|453.4|450.5|14
1723603180000|2024-08-14 02:39:40|453.5|450.6|453.6|450.7|453.6|450.7|453.5|450.6|9
1723603190000|2024-08-14 02:39:50|453.5|450.6|453.49|450.59|453.6|450.7|453.45|450.55|12
1723603200000|2024-08-14 02:40:00|453.45|450.55|453.56|450.66|453.6|450.7|453.32|450.42|19
1723603210000|2024-08-14 02:40:10|453.6|450.7|453.4|450.5|453.6|450.7|453.4|450.5|18
1723603220000|2024-08-14 02:40:20|453.32|450.42|453.37|450.47|453.4|450.5|453.32|450.42|15
1723603230000|2024-08-14 02:40:30|453.32|450.42|453.32|450.42|453.4|450.5|453.29|450.39|14
1723603240000|2024-08-14 02:40:40|453.39|450.49|453.32|450.42|453.39|450.49|453.32|450.42|8
1723603260000|2024-08-14 02:41:00|453.31|450.41|453.32|450.42|453.32|450.42|453.31|450.41|2
1723603270000|2024-08-14 02:41:10|453.37|450.47|453.5|450.6|453.5|450.6|453.32|450.42|10
1723603280000|2024-08-14 02:41:20|453.45|450.55|453.48|450.58|453.5|450.6|453.45|450.55|21
1723603290000|2024-08-14 02:41:30|453.4|450.5|453.4|450.5|453.5|450.6|453.35|450.45|16
1723603300000|2024-08-14 02:41:40|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|6
1723603310000|2024-08-14 02:41:50|453.39|450.49|453.37|450.47|453.4|450.5|453.35|450.45|15
1723603320000|2024-08-14 02:42:00|453.39|450.49|453.35|450.45|453.4|450.5|453.32|450.42|13
1723603330000|2024-08-14 02:42:10|453.39|450.49|453.39|450.49|453.39|450.49|453.39|450.49|1
1723603340000|2024-08-14 02:42:20|453.4|450.5|453.6|450.7|453.6|450.7|453.4|450.5|11
1723603350000|2024-08-14 02:42:30|453.5|450.6|453.45|450.55|453.6|450.7|453.45|450.55|16
1723603360000|2024-08-14 02:42:40|453.49|450.59|453.49|450.59|453.5|450.6|453.45|450.55|12
1723603370000|2024-08-14 02:42:50|453.5|450.6|453.6|450.7|453.6|450.7|453.45|450.55|10
1723603380000|2024-08-14 02:43:00|453.5|450.6|453.6|450.7|453.68|450.78|453.5|450.6|12
1723603390000|2024-08-14 02:43:10|453.7|450.8|453.7|450.8|453.7|450.8|453.5|450.6|14
1723603400000|2024-08-14 02:43:20|453.6|450.7|453.6|450.7|453.66|450.76|453.6|450.7|5
1723603410000|2024-08-14 02:43:30|453.7|450.8|453.6|450.7|453.7|450.8|453.6|450.7|14
1723603420000|2024-08-14 02:43:40|453.7|450.8|453.66|450.76|453.7|450.8|453.6|450.7|5
1723603430000|2024-08-14 02:43:50|453.7|450.8|453.66|450.76|453.7|450.8|453.55|450.65|12
1723603440000|2024-08-14 02:44:00|453.6|450.7|453.66|450.76|453.66|450.76|453.6|450.7|2
1723603450000|2024-08-14 02:44:10|453.7|450.8|453.6|450.7|453.7|450.8|453.6|450.7|10
1723603460000|2024-08-14 02:44:20|453.66|450.76|453.6|450.7|453.7|450.8|453.6|450.7|5
1723603470000|2024-08-14 02:44:30|453.66|450.76|453.7|450.8|453.7|450.8|453.66|450.76|2
1723603480000|2024-08-14 02:44:40|453.6|450.7|453.7|450.8|453.7|450.8|453.6|450.7|4
1723603490000|2024-08-14 02:44:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1723603500000|2024-08-14 02:45:00|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1723603520000|2024-08-14 02:45:20|453.75|450.85|454.1|451.2|454.1|451.2|453.75|450.85|10
1723603530000|2024-08-14 02:45:30|454.06|451.16|454|451.1|454.1|451.2|454|451.1|14
1723603540000|2024-08-14 02:45:40|454.06|451.16|453.96|451.06|454.06|451.16|453.9|451|20
1723603550000|2024-08-14 02:45:50|454|451.1|453.9|451|454|451.1|453.9|451|16
1723603560000|2024-08-14 02:46:00|453.96|451.06|453.9|451|454|451.1|453.9|451|10
1723603570000|2024-08-14 02:46:10|453.96|451.06|454.08|451.18|454.08|451.18|453.9|451|14
1723603580000|2024-08-14 02:46:20|454.1|451.2|454.06|451.16|454.1|451.2|454.05|451.15|7
1723603590000|2024-08-14 02:46:30|454.1|451.2|454.1|451.2|454.3|451.4|454.1|451.2|8
1723603600000|2024-08-14 02:46:40|454.3|451.4|454.16|451.26|454.3|451.4|454.1|451.2|14
1723603610000|2024-08-14 02:46:50|454.2|451.3|454.3|451.4|454.3|451.4|454.1|451.2|11
1723603620000|2024-08-14 02:47:00|454.1|451.2|454.25|451.35|454.3|451.4|454.1|451.2|15
1723603630000|2024-08-14 02:47:10|454.28|451.38|454.3|451.4|454.4|451.5|454.25|451.35|8
1723603640000|2024-08-14 02:47:20|454.4|451.5|454.36|451.46|454.4|451.5|454.3|451.4|9
1723603650000|2024-08-14 02:47:30|454.3|451.4|454.36|451.46|454.4|451.5|454.3|451.4|13
1723603660000|2024-08-14 02:47:40|454.4|451.5|454.36|451.46|454.4|451.5|454.3|451.4|7
1723603670000|2024-08-14 02:47:50|454.3|451.4|454.36|451.46|454.4|451.5|454.3|451.4|7
1723603680000|2024-08-14 02:48:00|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1723603690000|2024-08-14 02:48:10|454.3|451.4|454.3|451.4|454.5|451.6|454.3|451.4|12
1723603700000|2024-08-14 02:48:20|454.4|451.5|454.36|451.46|454.5|451.6|454.25|451.35|20
1723603710000|2024-08-14 02:48:30|454.3|451.4|454.3|451.4|454.3|451.4|454.2|451.3|12
1723603720000|2024-08-14 02:48:40|454.4|451.5|454.3|451.4|454.4|451.5|454.3|451.4|11
1723603730000|2024-08-14 02:48:50|454.36|451.46|454.42|451.52|454.5|451.6|454.3|451.4|17
1723603740000|2024-08-14 02:49:00|454.5|451.6|454.5|451.6|454.5|451.6|454.3|451.4|11
1723603750000|2024-08-14 02:49:10|454.3|451.4|454.5|451.6|454.5|451.6|454.3|451.4|4
1723603760000|2024-08-14 02:49:20|454.3|451.4|453.77|450.87|454.3|451.4|453.77|450.87|8
1723603770000|2024-08-14 02:49:30|453.73|450.83|453.72|450.82|453.77|450.87|453.72|450.82|9
1723603780000|2024-08-14 02:49:40|453.69|450.79|453.69|450.79|453.7|450.8|453.69|450.79|3
1723603790000|2024-08-14 02:49:50|453.71|450.81|453.69|450.79|453.71|450.81|453.69|450.79|4
1723603800000|2024-08-14 02:50:00|453.71|450.81|453.66|450.76|453.72|450.82|453.66|450.76|14
1723603810000|2024-08-14 02:50:10|453.61|450.71|453.54|450.64|453.63|450.73|453.54|450.64|11
1723603820000|2024-08-14 02:50:20|453.55|450.65|453.5|450.6|453.6|450.7|453.4|450.5|17
1723603830000|2024-08-14 02:50:30|453.57|450.67|453.57|450.67|453.57|450.67|453.54|450.64|7
1723603840000|2024-08-14 02:50:40|453.56|450.66|453.51|450.61|453.57|450.67|453.5|450.6|12
1723603850000|2024-08-14 02:50:50|453.52|450.62|453.52|450.62|453.57|450.67|453.52|450.62|12
1723603860000|2024-08-14 02:51:00|453.51|450.61|453.3|450.4|453.51|450.61|453.3|450.4|18
1723603870000|2024-08-14 02:51:10|453.32|450.42|453.37|450.47|453.37|450.47|453.3|450.4|8
1723603880000|2024-08-14 02:51:20|453.33|450.43|453.33|450.43|453.34|450.44|453.33|450.43|3
1723603890000|2024-08-14 02:51:30|453.34|450.44|453.33|450.43|453.34|450.44|453.33|450.43|4
1723603900000|2024-08-14 02:51:40|453.34|450.44|453.33|450.43|453.34|450.44|453.32|450.42|8
1723603910000|2024-08-14 02:51:50|453.3|450.4|453.25|450.35|453.3|450.4|453.25|450.35|3
1723603920000|2024-08-14 02:52:00|453.24|450.34|453.23|450.33|453.25|450.35|453.23|450.33|4
1723603930000|2024-08-14 02:52:10|453.26|450.36|453.27|450.37|453.27|450.37|453.24|450.34|4
1723603940000|2024-08-14 02:52:20|453.29|450.39|453.25|450.35|453.29|450.39|453.25|450.35|4
1723603950000|2024-08-14 02:52:30|453.26|450.36|453.35|450.45|453.38|450.48|453.25|450.35|12
1723603960000|2024-08-14 02:52:40|453.38|450.48|453.48|450.58|453.5|450.6|453.38|450.48|11
1723603970000|2024-08-14 02:52:50|453.47|450.57|453.5|450.6|453.5|450.6|453.47|450.57|2
1723603980000|2024-08-14 02:53:00|453.48|450.58|453.55|450.65|453.55|450.65|453.48|450.58|7
1723603990000|2024-08-14 02:53:10|453.56|450.66|453.65|450.75|453.7|450.8|453.56|450.66|9
1723604000000|2024-08-14 02:53:20|453.63|450.73|453.62|450.72|453.63|450.73|453.56|450.66|15
1723604010000|2024-08-14 02:53:30|453.61|450.71|453.6|450.7|453.64|450.74|453.6|450.7|15
1723604020000|2024-08-14 02:53:40|453.61|450.71|453.61|450.71|453.62|450.72|453.6|450.7|6
1723604030000|2024-08-14 02:53:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1723604040000|2024-08-14 02:54:00|453.61|450.71|453.61|450.71|453.62|450.72|453.6|450.7|10
1723604050000|2024-08-14 02:54:10|453.6|450.7|453.61|450.71|453.61|450.71|453.6|450.7|2
1723604060000|2024-08-14 02:54:20|453.6|450.7|453.56|450.66|453.6|450.7|453.5|450.6|10
1723604070000|2024-08-14 02:54:30|453.5|450.6|453.6|450.7|453.6|450.7|453.5|450.6|9
1723604080000|2024-08-14 02:54:40|453.55|450.65|453.6|450.7|453.6|450.7|453.4|450.5|6
1723604090000|2024-08-14 02:54:50|453.55|450.65|453.6|450.7|453.61|450.71|453.5|450.6|14
1723604100000|2024-08-14 02:55:00|453.55|450.65|453.6|450.7|453.6|450.7|453.4|450.5|10
1723604110000|2024-08-14 02:55:10|453.58|450.68|453.6|450.7|453.6|450.7|453.4|450.5|7
1723604120000|2024-08-14 02:55:20|453.52|450.62|453.6|450.7|453.6|450.7|453.52|450.62|7
1723604150000|2024-08-14 02:55:50|453.59|450.69|453.59|450.69|453.59|450.69|453.59|450.69|1
1723604160000|2024-08-14 02:56:00|453.62|450.72|453.6|450.7|453.62|450.72|453.6|450.7|7
1723604190000|2024-08-14 02:56:30|453.58|450.68|453.59|450.69|453.6|450.7|453.53|450.63|7
1723604200000|2024-08-14 02:56:40|453.6|450.7|453.59|450.69|453.6|450.7|453.57|450.67|5
1723604210000|2024-08-14 02:56:50|453.6|450.7|453.6|450.7|453.6|450.7|453.59|450.69|3
1723604230000|2024-08-14 02:57:10|453.47|450.57|453.58|450.68|453.6|450.7|453.47|450.57|11
1723604240000|2024-08-14 02:57:20|453.47|450.57|453.58|450.68|453.6|450.7|453.47|450.57|5
1723604250000|2024-08-14 02:57:30|453.6|450.7|453.58|450.68|453.6|450.7|453.47|450.57|6
1723604260000|2024-08-14 02:57:40|453.47|450.57|453.58|450.68|453.58|450.68|453.47|450.57|2
1723604270000|2024-08-14 02:57:50|453.3|450.4|453.47|450.57|453.6|450.7|453.3|450.4|8
1723604280000|2024-08-14 02:58:00|453.6|450.7|453.6|450.7|453.6|450.7|453.3|450.4|6
1723604300000|2024-08-14 02:58:20|453.17|450.27|453.22|450.32|453.22|450.32|453.15|450.25|7
1723604320000|2024-08-14 02:58:40|453.21|450.31|453.2|450.3|453.22|450.32|453.2|450.3|6
1723604330000|2024-08-14 02:58:50|453.22|450.32|453.2|450.3|453.22|450.32|453.2|450.3|6
1723604340000|2024-08-14 02:59:00|453.22|450.32|453.2|450.3|453.22|450.32|453.2|450.3|2
1723604350000|2024-08-14 02:59:10|453.18|450.28|453.22|450.32|453.22|450.32|453.18|450.28|4
1723604360000|2024-08-14 02:59:20|453.21|450.31|453.21|450.31|453.22|450.32|453.21|450.31|3
1723604380000|2024-08-14 02:59:40|453.16|450.26|453.16|450.26|453.16|450.26|453.16|450.26|1
1723604390000|2024-08-14 02:59:50|453.09|450.19|453.04|450.14|453.09|450.19|453.04|450.14|2
1723604400000|2024-08-14 03:00:00|453.07|450.17|453.21|450.31|453.21|450.31|453.04|450.14|9
1723604440000|2024-08-14 03:00:40|453.26|450.36|453.04|450.14|453.3|450.4|453.02|450.12|14
1723604450000|2024-08-14 03:00:50|453.03|450.13|453.04|450.14|453.05|450.15|453.02|450.12|12
1723604460000|2024-08-14 03:01:00|453.03|450.13|453.12|450.22|453.12|450.22|453.01|450.11|18
1723604470000|2024-08-14 03:01:10|453.1|450.2|453.09|450.19|453.12|450.22|453.09|450.19|6
1723604480000|2024-08-14 03:01:20|453.01|450.11|452.98|450.08|453.02|450.12|452.97|450.07|14
1723604490000|2024-08-14 03:01:30|453.01|450.11|452.98|450.08|453.01|450.11|452.98|450.08|14
1723604500000|2024-08-14 03:01:40|453.01|450.11|452.98|450.08|453.01|450.11|452.95|450.05|13
1723604510000|2024-08-14 03:01:50|452.99|450.09|453.21|450.31|453.21|450.31|452.98|450.08|22
1723604550000|2024-08-14 03:02:30|453.18|450.28|453.18|450.28|453.18|450.28|453.18|450.28|1
1723604560000|2024-08-14 03:02:40|453.16|450.26|453.18|450.28|453.18|450.28|453.06|450.16|4
1723604570000|2024-08-14 03:02:50|453.06|450.16|453.18|450.28|453.18|450.28|453.06|450.16|4
1723604580000|2024-08-14 03:03:00|453.15|450.25|453.18|450.28|453.18|450.28|453.08|450.18|4
1723604600000|2024-08-14 03:03:20|452.98|450.08|452.94|450.04|452.98|450.08|452.94|450.04|3
1723604610000|2024-08-14 03:03:30|452.89|449.99|452.87|449.97|452.9|450|452.87|449.97|9
1723604620000|2024-08-14 03:03:40|452.89|449.99|452.9|450|452.9|450|452.89|449.99|2
1723604630000|2024-08-14 03:03:50|452.87|449.97|452.88|449.98|452.88|449.98|452.87|449.97|6
1723604640000|2024-08-14 03:04:00|452.87|449.97|452.95|450.05|452.97|450.07|452.87|449.97|25
1723604650000|2024-08-14 03:04:10|452.94|450.04|452.91|450.01|452.95|450.05|452.89|449.99|18
1723604660000|2024-08-14 03:04:20|452.89|449.99|452.88|449.98|452.91|450.01|452.81|449.91|15
1723604670000|2024-08-14 03:04:30|452.7|449.8|452.88|449.98|452.88|449.98|452.6|449.7|9
1723604680000|2024-08-14 03:04:40|452.76|449.86|452.88|449.98|452.88|449.98|452.76|449.86|2
1723604690000|2024-08-14 03:04:50|452.71|449.81|452.6|449.7|452.88|449.98|452.6|449.7|13
1723604700000|2024-08-14 03:05:00|452.7|449.8|452.88|449.98|452.88|449.98|452.7|449.8|7
1723604710000|2024-08-14 03:05:10|452.85|449.95|452.85|449.95|452.85|449.95|452.76|449.86|3
1723604720000|2024-08-14 03:05:20|452.76|449.86|452.85|449.95|452.88|449.98|452.76|449.86|9
1723604730000|2024-08-14 03:05:30|452.76|449.86|452.85|449.95|452.88|449.98|452.76|449.86|18
1723604740000|2024-08-14 03:05:40|452.87|449.97|452.87|449.97|452.91|450.01|452.85|449.95|17
1723604750000|2024-08-14 03:05:50|452.88|449.98|452.91|450.01|452.91|450.01|452.86|449.96|8
1723604760000|2024-08-14 03:06:00|452.88|449.98|452.88|449.98|452.88|449.98|452.76|449.86|5
1723604770000|2024-08-14 03:06:10|452.76|449.86|452.76|449.86|452.88|449.98|452.76|449.86|6
1723604780000|2024-08-14 03:06:20|452.88|449.98|452.85|449.95|452.88|449.98|452.76|449.86|6
1723604790000|2024-08-14 03:06:30|452.88|449.98|452.88|449.98|452.88|449.98|452.6|449.7|7
1723604800000|2024-08-14 03:06:40|452.77|449.87|452.85|449.95|452.88|449.98|452.77|449.87|4
1723604810000|2024-08-14 03:06:50|452.71|449.81|452.85|449.95|452.88|449.98|452.71|449.81|10
1723604820000|2024-08-14 03:07:00|452.88|449.98|452.88|449.98|452.88|449.98|452.76|449.86|15
1723604830000|2024-08-14 03:07:10|452.71|449.81|452.85|449.95|452.88|449.98|452.71|449.81|6
1723604840000|2024-08-14 03:07:20|452.75|449.85|452.88|449.98|452.88|449.98|452.5|449.6|8
1723604850000|2024-08-14 03:07:30|452.71|449.81|452.85|449.95|452.88|449.98|452.71|449.81|10
1723604860000|2024-08-14 03:07:40|452.88|449.98|452.88|449.98|452.88|449.98|452.76|449.86|11
1723604870000|2024-08-14 03:07:50|452.76|449.86|452.86|449.96|452.88|449.98|452.76|449.86|13
1723604880000|2024-08-14 03:08:00|452.88|449.98|452.88|449.98|452.88|449.98|452.7|449.8|7
1723604890000|2024-08-14 03:08:10|452.82|449.92|452.6|449.7|452.88|449.98|452.6|449.7|14
1723604900000|2024-08-14 03:08:20|452.88|449.98|452.88|449.98|452.88|449.98|452.6|449.7|5
1723604910000|2024-08-14 03:08:30|452.76|449.86|452.85|449.95|452.88|449.98|452.76|449.86|7
1723604920000|2024-08-14 03:08:40|452.76|449.86|452.85|449.95|452.85|449.95|452.76|449.86|2
1723604940000|2024-08-14 03:09:00|452.76|449.86|452.88|449.98|452.88|449.98|452.76|449.86|9
1723604950000|2024-08-14 03:09:10|452.76|449.86|452.88|449.98|452.88|449.98|452.76|449.86|7
1723604960000|2024-08-14 03:09:20|452.76|449.86|452.85|449.95|452.85|449.95|452.76|449.86|2
1723604970000|2024-08-14 03:09:30|452.88|449.98|452.85|449.95|452.88|449.98|452.76|449.86|3
1723604980000|2024-08-14 03:09:40|452.88|449.98|452.85|449.95|452.88|449.98|452.85|449.95|2
1723604990000|2024-08-14 03:09:50|452.88|449.98|452.88|449.98|452.88|449.98|452.76|449.86|13
1723605000000|2024-08-14 03:10:00|452.84|449.94|452.88|449.98|452.88|449.98|452.84|449.94|2
1723605010000|2024-08-14 03:10:10|452.85|449.95|452.88|449.98|452.88|449.98|452.85|449.95|2
1723605020000|2024-08-14 03:10:20|452.85|449.95|452.85|449.95|452.88|449.98|452.76|449.86|11
1723605030000|2024-08-14 03:10:30|452.88|449.98|452.76|449.86|452.88|449.98|452.76|449.86|9
1723605040000|2024-08-14 03:10:40|452.88|449.98|452.87|449.97|452.88|449.98|452.76|449.86|12
1723605050000|2024-08-14 03:10:50|452.88|449.98|452.88|449.98|452.88|449.98|452.86|449.96|9
1723605060000|2024-08-14 03:11:00|452.87|449.97|452.88|449.98|452.88|449.98|452.8|449.9|9
1723605070000|2024-08-14 03:11:10|452.87|449.97|452.88|449.98|452.88|449.98|452.7|449.8|11
1723605090000|2024-08-14 03:11:30|452.86|449.96|452.88|449.98|452.88|449.98|452.86|449.96|8
1723605100000|2024-08-14 03:11:40|452.87|449.97|452.88|449.98|452.88|449.98|452.87|449.97|6
1723605110000|2024-08-14 03:11:50|452.86|449.96|452.85|449.95|452.88|449.98|452.8|449.9|7
1723605120000|2024-08-14 03:12:00|452.88|449.98|452.88|449.98|452.88|449.98|452.8|449.9|11
1723605130000|2024-08-14 03:12:10|452.8|449.9|452.81|449.91|452.88|449.98|452.8|449.9|8
1723605140000|2024-08-14 03:12:20|452.86|449.96|452.88|449.98|452.88|449.98|452.86|449.96|4
1723605160000|2024-08-14 03:12:40|452.86|449.96|452.88|449.98|452.88|449.98|452.76|449.86|12
1723605170000|2024-08-14 03:12:50|452.85|449.95|452.88|449.98|452.88|449.98|452.85|449.95|2
1723605180000|2024-08-14 03:13:00|452.85|449.95|452.88|449.98|452.88|449.98|452.85|449.95|4
1723605200000|2024-08-14 03:13:20|452.76|449.86|452.88|449.98|452.88|449.98|452.76|449.86|4
1723605310000|2024-08-14 03:15:10|452.85|449.95|452.87|449.97|452.88|449.98|452.85|449.95|8
1723605330000|2024-08-14 03:15:30|452.88|449.98|452.88|449.98|452.88|449.98|452.88|449.98|1
1723605350000|2024-08-14 03:15:50|452.87|449.97|452.91|450.01|452.91|450.01|452.86|449.96|8
1723605370000|2024-08-14 03:16:10|452.95|450.05|452.91|450.01|452.96|450.06|452.91|450.01|12
1723605380000|2024-08-14 03:16:20|452.95|450.05|453.1|450.2|453.1|450.2|452.91|450.01|20
1723605390000|2024-08-14 03:16:30|453|450.1|453|450.1|453.1|450.2|453|450.1|10
1723605400000|2024-08-14 03:16:40|453.04|450.14|452.91|450.01|453.04|450.14|452.91|450.01|3
1723605470000|2024-08-14 03:17:50|453.15|450.25|453.23|450.33|453.3|450.4|453.1|450.2|7
1723605480000|2024-08-14 03:18:00|453.1|450.2|453.1|450.2|453.3|450.4|453.1|450.2|13
1723605490000|2024-08-14 03:18:10|453.16|450.26|453.1|450.2|453.16|450.26|453.05|450.15|6
1723605500000|2024-08-14 03:18:20|453.13|450.23|453.1|450.2|453.13|450.23|453.1|450.2|2
1723605510000|2024-08-14 03:18:30|453.2|450.3|453.2|450.3|453.2|450.3|453.1|450.2|3
1723605520000|2024-08-14 03:18:40|453.16|450.26|453.16|450.26|453.2|450.3|453.1|450.2|7
1723605530000|2024-08-14 03:18:50|453.18|450.28|453.3|450.4|453.3|450.4|453.18|450.28|2
1723605540000|2024-08-14 03:19:00|453.4|450.5|453.35|450.45|453.4|450.5|453.3|450.4|15
1723605550000|2024-08-14 03:19:10|453.33|450.43|453.4|450.5|453.4|450.5|453.3|450.4|13
1723605570000|2024-08-14 03:19:30|453.35|450.45|453.52|450.62|453.55|450.65|453.35|450.45|5
1723605580000|2024-08-14 03:19:40|453.5|450.6|453.53|450.63|453.58|450.68|453.5|450.6|15
1723605590000|2024-08-14 03:19:50|453.55|450.65|453.64|450.74|453.64|450.74|453.52|450.62|12
1723605600000|2024-08-14 03:20:00|453.59|450.69|453.5|450.6|453.62|450.72|453.48|450.58|16
1723605610000|2024-08-14 03:20:10|453.51|450.61|453.47|450.57|453.51|450.61|453.47|450.57|3
1723605620000|2024-08-14 03:20:20|453.37|450.47|453.45|450.55|453.47|450.57|453.2|450.3|12
1723605630000|2024-08-14 03:20:30|453.41|450.51|453.47|450.57|453.47|450.57|453.31|450.41|9
1723605640000|2024-08-14 03:20:40|453.45|450.55|453.46|450.56|453.47|450.57|453.41|450.51|8
1723605660000|2024-08-14 03:21:00|453.47|450.57|453.47|450.57|453.47|450.57|453.41|450.51|8
1723605680000|2024-08-14 03:21:20|453.45|450.55|453.36|450.46|453.47|450.57|453.36|450.46|3
1723605690000|2024-08-14 03:21:30|453.47|450.57|453.47|450.57|453.47|450.57|453.29|450.39|3
1723605700000|2024-08-14 03:21:40|453.22|450.32|453.16|450.26|453.23|450.33|453.12|450.22|9
1723605710000|2024-08-14 03:21:50|453.12|450.22|453.24|450.34|453.24|450.34|453.12|450.22|14
1723605720000|2024-08-14 03:22:00|453.23|450.33|453.14|450.24|453.23|450.33|453.11|450.21|16
1723605730000|2024-08-14 03:22:10|453.12|450.22|453.13|450.23|453.18|450.28|453.11|450.21|12
1723605740000|2024-08-14 03:22:20|453.18|450.28|453.2|450.3|453.22|450.32|453.1|450.2|21
1723605750000|2024-08-14 03:22:30|453.19|450.29|453.13|450.23|453.19|450.29|453.12|450.22|11
1723605760000|2024-08-14 03:22:40|453.11|450.21|453.13|450.23|453.17|450.27|453.11|450.21|9
1723605770000|2024-08-14 03:22:50|453.12|450.22|453.23|450.33|453.23|450.33|453.12|450.22|6
1723605780000|2024-08-14 03:23:00|453.2|450.3|453.16|450.26|453.24|450.34|453.1|450.2|13
1723605790000|2024-08-14 03:23:10|453.17|450.27|453.22|450.32|453.22|450.32|453.14|450.24|16
1723605800000|2024-08-14 03:23:20|453.23|450.33|453.24|450.34|453.24|450.34|453.2|450.3|10
1723605810000|2024-08-14 03:23:30|453.2|450.3|453.29|450.39|453.29|450.39|453.2|450.3|4
1723605820000|2024-08-14 03:23:40|453.39|450.49|453.5|450.6|453.5|450.6|453.39|450.49|10
1723605850000|2024-08-14 03:24:10|453.48|450.58|453.56|450.66|453.56|450.66|453.4|450.5|5
1723605860000|2024-08-14 03:24:20|453.51|450.61|453.56|450.66|453.56|450.66|453.51|450.61|2
1723605870000|2024-08-14 03:24:30|453.51|450.61|453.61|450.71|453.61|450.71|453.51|450.61|4
1723605900000|2024-08-14 03:25:00|453.58|450.68|453.57|450.67|453.58|450.68|453.5|450.6|15
1723605910000|2024-08-14 03:25:10|453.61|450.71|453.61|450.71|453.61|450.71|453.61|450.71|1
1723605920000|2024-08-14 03:25:20|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|3
1723605940000|2024-08-14 03:25:40|453.8|450.9|453.8|450.9|453.8|450.9|453.75|450.85|10
1723605950000|2024-08-14 03:25:50|453.78|450.88|453.8|450.9|453.8|450.9|453.78|450.88|4
1723605960000|2024-08-14 03:26:00|453.78|450.88|453.8|450.9|453.8|450.9|453.75|450.85|9
1723605970000|2024-08-14 03:26:10|453.78|450.88|453.8|450.9|453.8|450.9|453.78|450.88|2
1723605990000|2024-08-14 03:26:30|453.78|450.88|453.7|450.8|453.8|450.9|453.7|450.8|6
1723606000000|2024-08-14 03:26:40|453.65|450.75|453.69|450.79|453.69|450.79|453.65|450.75|2
1723606010000|2024-08-14 03:26:50|453.7|450.8|453.61|450.71|453.7|450.8|453.6|450.7|7
1723606020000|2024-08-14 03:27:00|453.69|450.79|453.75|450.85|453.8|450.9|453.65|450.75|9
1723606030000|2024-08-14 03:27:10|453.78|450.88|453.75|450.85|453.8|450.9|453.75|450.85|12
1723606040000|2024-08-14 03:27:20|453.78|450.88|453.78|450.88|453.8|450.9|453.75|450.85|12
1723606050000|2024-08-14 03:27:30|453.75|450.85|453.8|450.9|453.8|450.9|453.7|450.8|8
1723606060000|2024-08-14 03:27:40|453.78|450.88|453.78|450.88|453.8|450.9|453.75|450.85|11
1723606070000|2024-08-14 03:27:50|453.75|450.85|453.75|450.85|453.8|450.9|453.75|450.85|9
1723606080000|2024-08-14 03:28:00|453.78|450.88|453.78|450.88|453.8|450.9|453.75|450.85|12
1723606090000|2024-08-14 03:28:10|453.75|450.85|453.9|451|453.9|451|453.75|450.85|10
1723606100000|2024-08-14 03:28:20|453.88|450.98|453.9|451|453.9|451|453.85|450.95|4
1723606110000|2024-08-14 03:28:30|453.88|450.98|453.85|450.95|453.9|451|453.85|450.95|4
1723606120000|2024-08-14 03:28:40|453.88|450.98|453.9|451|453.9|451|453.8|450.9|8
1723606130000|2024-08-14 03:28:50|454|451.1|454.1|451.2|454.1|451.2|453.9|451|7
1723606140000|2024-08-14 03:29:00|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|15
1723606150000|2024-08-14 03:29:10|454.05|451.15|454.72|451.82|454.75|451.85|454|451.1|22
1723606160000|2024-08-14 03:29:20|454.71|451.81|454.71|451.81|454.71|451.81|454.7|451.8|3
1723606170000|2024-08-14 03:29:30|454.74|451.84|454.75|451.85|454.78|451.88|454.71|451.81|12
1723606180000|2024-08-14 03:29:40|454.74|451.84|454.74|451.84|454.74|451.84|454.65|451.75|14
1723606190000|2024-08-14 03:29:50|454.7|451.8|454.72|451.82|454.74|451.84|454.7|451.8|5
1723606200000|2024-08-14 03:30:00|454.74|451.84|454.7|451.8|454.74|451.84|454.65|451.75|13
1723606210000|2024-08-14 03:30:10|454.68|451.78|454.63|451.73|454.7|451.8|454.6|451.7|9
1723606240000|2024-08-14 03:30:40|454.64|451.74|454.63|451.73|454.64|451.74|454.63|451.73|2
1723606250000|2024-08-14 03:30:50|454.64|451.74|454.63|451.73|454.64|451.74|454.63|451.73|2
1723606260000|2024-08-14 03:31:00|454.64|451.74|454.71|451.81|454.71|451.81|454.64|451.74|3
1723606270000|2024-08-14 03:31:10|454.76|451.86|454.96|452.06|455.1|452.2|454.71|451.81|9
1723606280000|2024-08-14 03:31:20|454.9|452|454.9|452|455|452.1|454.9|452|17
1723606290000|2024-08-14 03:31:30|454.96|452.06|454.9|452|455.1|452.2|454.9|452|15
1723606300000|2024-08-14 03:31:40|454.85|451.95|454.9|452|455|452.1|454.85|451.95|12
1723606310000|2024-08-14 03:31:50|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1723606320000|2024-08-14 03:32:00|454.71|451.81|454.62|451.72|454.71|451.81|454.62|451.72|4
1723606330000|2024-08-14 03:32:10|454.63|451.73|454.64|451.74|454.68|451.78|454.61|451.71|16
1723606340000|2024-08-14 03:32:20|454.62|451.72|454.63|451.73|454.69|451.79|454.58|451.68|8
1723606350000|2024-08-14 03:32:30|454.58|451.68|454.57|451.67|454.58|451.68|454.51|451.61|8
1723606360000|2024-08-14 03:32:40|454.61|451.71|454.58|451.68|454.61|451.71|454.58|451.68|2
1723606370000|2024-08-14 03:32:50|454.56|451.66|454.57|451.67|454.57|451.67|454.56|451.66|2
1723606380000|2024-08-14 03:33:00|454.64|451.74|454.63|451.73|454.66|451.76|454.63|451.73|14
1723606390000|2024-08-14 03:33:10|454.64|451.74|454.68|451.78|454.69|451.79|454.62|451.72|14
1723606400000|2024-08-14 03:33:20|454.67|451.77|454.66|451.76|454.68|451.78|454.64|451.74|4
1723606410000|2024-08-14 03:33:30|454.63|451.73|454.46|451.56|454.63|451.73|454.46|451.56|18
1723606420000|2024-08-14 03:33:40|454.45|451.55|454.37|451.47|454.46|451.56|454.37|451.47|15
1723606430000|2024-08-14 03:33:50|454.38|451.48|454.16|451.26|454.38|451.48|454.16|451.26|17
1723606440000|2024-08-14 03:34:00|454.17|451.27|454.32|451.42|454.34|451.44|454.16|451.26|13
1723606450000|2024-08-14 03:34:10|454.31|451.41|454.51|451.61|454.53|451.63|454.31|451.41|17
1723606460000|2024-08-14 03:34:20|454.53|451.63|454.6|451.7|454.61|451.71|454.53|451.63|16
1723606470000|2024-08-14 03:34:30|454.56|451.66|454.57|451.67|454.58|451.68|454.5|451.6|6
1723606480000|2024-08-14 03:34:40|454.5|451.6|454.54|451.64|454.56|451.66|454.5|451.6|20
1723606490000|2024-08-14 03:34:50|454.56|451.66|454.68|451.78|454.71|451.81|454.5|451.6|23
1723606500000|2024-08-14 03:35:00|454.69|451.79|454.61|451.71|454.71|451.81|454.61|451.71|8
1723606510000|2024-08-14 03:35:10|454.59|451.69|454.59|451.69|454.66|451.76|454.48|451.58|31
1723606520000|2024-08-14 03:35:20|454.57|451.67|454.51|451.61|454.57|451.67|454.44|451.54|19
1723606530000|2024-08-14 03:35:30|454.5|451.6|454.59|451.69|454.59|451.69|454.5|451.6|9
1723606540000|2024-08-14 03:35:40|454.58|451.68|454.5|451.6|454.58|451.68|454.49|451.59|4
1723606550000|2024-08-14 03:35:50|454.49|451.59|454.42|451.52|454.49|451.59|454.42|451.52|18
1723606560000|2024-08-14 03:36:00|454.45|451.55|454.51|451.61|454.51|451.61|454.43|451.53|11
1723606570000|2024-08-14 03:36:10|454.49|451.59|454.5|451.6|454.5|451.6|454.49|451.59|4
1723606590000|2024-08-14 03:36:30|454.49|451.59|454.49|451.59|454.49|451.59|454.49|451.59|1
1723606600000|2024-08-14 03:36:40|454.44|451.54|454.4|451.5|454.44|451.54|454.39|451.49|11
1723606610000|2024-08-14 03:36:50|454.41|451.51|454.41|451.51|454.45|451.55|454.4|451.5|11
1723606620000|2024-08-14 03:37:00|454.43|451.53|454.4|451.5|454.43|451.53|454.39|451.49|11
1723606630000|2024-08-14 03:37:10|454.43|451.53|454.35|451.45|454.43|451.53|454.35|451.45|11
1723606640000|2024-08-14 03:37:20|454.33|451.43|454.36|451.46|454.36|451.46|454.25|451.35|8
1723606650000|2024-08-14 03:37:30|454.32|451.42|454.31|451.41|454.35|451.45|454.29|451.39|12
1723606660000|2024-08-14 03:37:40|454.3|451.4|454.31|451.41|454.34|451.44|454.29|451.39|10
1723606670000|2024-08-14 03:37:50|454.29|451.39|454.27|451.37|454.29|451.39|454.24|451.34|5
1723606680000|2024-08-14 03:38:00|454.28|451.38|454.32|451.42|454.35|451.45|454.28|451.38|8
1723606690000|2024-08-14 03:38:10|454.3|451.4|454.31|451.41|454.32|451.42|454.3|451.4|14
1723606700000|2024-08-14 03:38:20|454.32|451.42|454.33|451.43|454.34|451.44|454.31|451.41|19
1723606710000|2024-08-14 03:38:30|454.34|451.44|454.37|451.47|454.39|451.49|454.33|451.43|5
1723606720000|2024-08-14 03:38:40|454.38|451.48|454.36|451.46|454.38|451.48|454.35|451.45|13
1723606730000|2024-08-14 03:38:50|454.34|451.44|454.35|451.45|454.36|451.46|454.34|451.44|8
1723606740000|2024-08-14 03:39:00|454.36|451.46|454.32|451.42|454.36|451.46|454.32|451.42|6
1723606750000|2024-08-14 03:39:10|454.33|451.43|454.26|451.36|454.33|451.43|454.26|451.36|5
1723606760000|2024-08-14 03:39:20|454.27|451.37|454.27|451.37|454.27|451.37|454.23|451.33|11
1723606770000|2024-08-14 03:39:30|454.26|451.36|454.26|451.36|454.27|451.37|454.23|451.33|6
1723606780000|2024-08-14 03:39:40|454.23|451.33|454.21|451.31|454.26|451.36|454.2|451.3|9
1723606790000|2024-08-14 03:39:50|454.22|451.32|454.19|451.29|454.26|451.36|454.19|451.29|12
1723606800000|2024-08-14 03:40:00|454.21|451.31|454.25|451.35|454.27|451.37|454.21|451.31|10
1723606810000|2024-08-14 03:40:10|454.26|451.36|454.25|451.35|454.26|451.36|454.22|451.32|9
1723606820000|2024-08-14 03:40:20|454.24|451.34|454.18|451.28|454.24|451.34|454.15|451.25|10
1723606830000|2024-08-14 03:40:30|454.19|451.29|454.24|451.34|454.24|451.34|454.18|451.28|11
1723606840000|2024-08-14 03:40:40|454.29|451.39|454.29|451.39|454.34|451.44|454.29|451.39|3
1723606850000|2024-08-14 03:40:50|454.34|451.44|454.35|451.45|454.4|451.5|454.34|451.44|6
1723606860000|2024-08-14 03:41:00|454.39|451.49|454.29|451.39|454.4|451.5|454.29|451.39|6
1723606870000|2024-08-14 03:41:10|454.24|451.34|454.24|451.34|454.24|451.34|454.24|451.34|1
1723606880000|2024-08-14 03:41:20|454.21|451.31|454.16|451.26|454.21|451.31|454.16|451.26|4
1723606900000|2024-08-14 03:41:40|454.13|451.23|454.13|451.23|454.13|451.23|454.13|451.23|1
1723606910000|2024-08-14 03:41:50|454.16|451.26|453.98|451.08|454.16|451.26|453.97|451.07|17
1723606920000|2024-08-14 03:42:00|454.03|451.13|454.08|451.18|454.09|451.19|454.01|451.11|22
1723606930000|2024-08-14 03:42:10|454.07|451.17|454.07|451.17|454.09|451.19|454.05|451.15|13
1723606940000|2024-08-14 03:42:20|454.05|451.15|454.06|451.16|454.09|451.19|454.05|451.15|8
1723606950000|2024-08-14 03:42:30|454.05|451.15|454.06|451.16|454.09|451.19|454.04|451.14|11
1723606960000|2024-08-14 03:42:40|454.05|451.15|454.05|451.15|454.08|451.18|454.05|451.15|9
1723606970000|2024-08-14 03:42:50|454.07|451.17|454.22|451.32|454.23|451.33|454.07|451.17|14
1723606980000|2024-08-14 03:43:00|454.21|451.31|454.21|451.31|454.22|451.32|454.21|451.31|7
1723606990000|2024-08-14 03:43:10|454.22|451.32|454.23|451.33|454.24|451.34|454.22|451.32|10
1723607000000|2024-08-14 03:43:20|454.24|451.34|454.2|451.3|454.24|451.34|454.2|451.3|4
1723607010000|2024-08-14 03:43:30|454.24|451.34|454.4|451.5|454.4|451.5|454.24|451.34|4
1723607020000|2024-08-14 03:43:40|454.39|451.49|454.35|451.45|454.39|451.49|454.35|451.45|2
1723607030000|2024-08-14 03:43:50|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1723607040000|2024-08-14 03:44:00|454.5|451.6|454.5|451.6|454.55|451.65|454.45|451.55|10
1723607050000|2024-08-14 03:44:10|454.63|451.73|454.72|451.82|454.72|451.82|454.62|451.72|7
1723607070000|2024-08-14 03:44:30|454.77|451.87|454.72|451.82|454.77|451.87|454.72|451.82|2
1723607110000|2024-08-14 03:45:10|454.77|451.87|454.77|451.87|454.82|451.92|454.77|451.87|3
1723607120000|2024-08-14 03:45:20|454.9|452|454.9|452|454.96|452.06|454.85|451.95|10
1723607140000|2024-08-14 03:45:40|454.85|451.95|455.07|452.17|455.07|452.17|454.85|451.95|10
1723607150000|2024-08-14 03:45:50|455.06|452.16|455.18|452.28|455.2|452.3|455.06|452.16|7
1723607160000|2024-08-14 03:46:00|455.2|452.3|455.2|452.3|455.2|452.3|455.15|452.25|16
1723607170000|2024-08-14 03:46:10|455.29|452.39|455.45|452.55|455.5|452.6|455.29|452.39|12
1723607180000|2024-08-14 03:46:20|455.5|452.6|455.55|452.65|455.7|452.8|455.45|452.55|14
1723607190000|2024-08-14 03:46:30|455.5|452.6|455.6|452.7|455.7|452.8|455.5|452.6|17
1723607200000|2024-08-14 03:46:40|455.66|452.76|455.93|453.03|456.04|453.14|455.6|452.7|23
1723607210000|2024-08-14 03:46:50|455.85|452.95|456.14|453.24|456.18|453.28|455.69|452.79|31
1723607220000|2024-08-14 03:47:00|456.12|453.22|456.02|453.12|456.13|453.23|456.02|453.12|9
1723607240000|2024-08-14 03:47:20|455.99|453.09|456.02|453.12|456.02|453.12|455.88|452.98|3
1723607260000|2024-08-14 03:47:40|455.83|452.93|456.02|453.12|456.02|453.12|455.83|452.93|8
1723607270000|2024-08-14 03:47:50|455.88|452.98|455.61|452.71|456.02|453.12|455.58|452.68|15
1723607280000|2024-08-14 03:48:00|455.62|452.72|455.37|452.47|455.64|452.74|455.37|452.47|23
1723607290000|2024-08-14 03:48:10|455.31|452.41|455.33|452.43|455.33|452.43|455.27|452.37|13
1723607300000|2024-08-14 03:48:20|455.34|452.44|455.46|452.56|455.48|452.58|455.32|452.42|18
1723607310000|2024-08-14 03:48:30|455.45|452.55|455.46|452.56|455.47|452.57|455.43|452.53|23
1723607320000|2024-08-14 03:48:40|455.45|452.55|455.44|452.54|455.47|452.57|455.43|452.53|13
1723607330000|2024-08-14 03:48:50|455.42|452.52|455.3|452.4|455.42|452.52|455.28|452.38|11
1723607340000|2024-08-14 03:49:00|455.27|452.37|455.58|452.68|455.59|452.69|455.26|452.36|26
1723607350000|2024-08-14 03:49:10|455.59|452.69|455.68|452.78|455.73|452.83|455.58|452.68|23
1723607360000|2024-08-14 03:49:20|455.64|452.74|455.55|452.65|455.68|452.78|455.53|452.63|15
1723607370000|2024-08-14 03:49:30|455.57|452.67|455.46|452.56|455.57|452.67|455.43|452.53|18
1723607380000|2024-08-14 03:49:40|455.48|452.58|455.54|452.64|455.54|452.64|455.45|452.55|19
1723607390000|2024-08-14 03:49:50|455.53|452.63|455.67|452.77|455.69|452.79|455.53|452.63|19
1723607400000|2024-08-14 03:50:00|455.68|452.78|455.83|452.93|455.83|452.93|455.65|452.75|15
1723607410000|2024-08-14 03:50:10|455.79|452.89|455.96|453.06|455.96|453.06|455.79|452.89|23
1723607420000|2024-08-14 03:50:20|455.95|453.05|455.94|453.04|455.95|453.05|455.91|453.01|9
1723607430000|2024-08-14 03:50:30|455.92|453.02|455.87|452.97|455.94|453.04|455.87|452.97|7
1723607440000|2024-08-14 03:50:40|455.86|452.96|455.68|452.78|455.86|452.96|455.68|452.78|5
1723607450000|2024-08-14 03:50:50|455.66|452.76|455.68|452.78|455.73|452.83|455.66|452.76|17
1723607460000|2024-08-14 03:51:00|455.65|452.75|455.67|452.77|455.67|452.77|455.53|452.63|27
1723607470000|2024-08-14 03:51:10|455.66|452.76|455.69|452.79|455.7|452.8|455.66|452.76|22
1723607480000|2024-08-14 03:51:20|455.7|452.8|455.5|452.6|455.7|452.8|455.5|452.6|16
1723607490000|2024-08-14 03:51:30|455.49|452.59|455.49|452.59|455.51|452.61|455.45|452.55|16
1723607500000|2024-08-14 03:51:40|455.48|452.58|455.47|452.57|455.49|452.59|455.46|452.56|14
1723607510000|2024-08-14 03:51:50|455.46|452.56|455.37|452.47|455.46|452.56|455.37|452.47|5
1723607520000|2024-08-14 03:52:00|455.39|452.49|455.39|452.49|455.43|452.53|455.17|452.27|22
1723607530000|2024-08-14 03:52:10|455.3|452.4|455.53|452.63|455.55|452.65|455.3|452.4|20
1723607540000|2024-08-14 03:52:20|455.51|452.61|455.39|452.49|455.53|452.63|455.32|452.42|25
1723607550000|2024-08-14 03:52:30|455.42|452.52|455.51|452.61|455.52|452.62|455.41|452.51|8
1723607560000|2024-08-14 03:52:40|455.5|452.6|455.33|452.43|455.52|452.62|455.32|452.42|15
1723607570000|2024-08-14 03:52:50|455.31|452.41|455.21|452.31|455.32|452.42|455.19|452.29|17
1723607580000|2024-08-14 03:53:00|455.19|452.29|455.1|452.2|455.2|452.3|455.1|452.2|10
1723607590000|2024-08-14 03:53:10|455.11|452.21|455.05|452.15|455.11|452.21|455.05|452.15|17
1723607600000|2024-08-14 03:53:20|455|452.1|455.05|452.15|455.05|452.15|455|452.1|11
1723607610000|2024-08-14 03:53:30|455|452.1|454.87|451.97|455.05|452.15|454.83|451.93|25
1723607620000|2024-08-14 03:53:40|454.84|451.94|454.87|451.97|454.89|451.99|454.83|451.93|22
1723607630000|2024-08-14 03:53:50|454.89|451.99|454.96|452.06|454.97|452.07|454.83|451.93|17
1723607640000|2024-08-14 03:54:00|454.95|452.05|454.86|451.96|454.95|452.05|454.85|451.95|16
1723607650000|2024-08-14 03:54:10|454.85|451.95|454.84|451.94|454.85|451.95|454.84|451.94|4
1723607660000|2024-08-14 03:54:20|454.82|451.92|454.74|451.84|454.82|451.92|454.73|451.83|18
1723607670000|2024-08-14 03:54:30|454.7|451.8|454.7|451.8|454.82|451.92|454.7|451.8|24
1723607680000|2024-08-14 03:54:40|454.72|451.82|454.79|451.89|454.83|451.93|454.7|451.8|19
1723607690000|2024-08-14 03:54:50|454.77|451.87|454.71|451.81|454.78|451.88|454.63|451.73|18
1723607700000|2024-08-14 03:55:00|454.7|451.8|454.65|451.75|454.71|451.81|454.64|451.74|18
1723607710000|2024-08-14 03:55:10|454.61|451.71|454.58|451.68|454.61|451.71|454.58|451.68|2
1723607720000|2024-08-14 03:55:20|454.57|451.67|454.59|451.69|454.59|451.69|454.57|451.67|2
1723607760000|2024-08-14 03:56:00|454.58|451.68|454.5|451.6|454.58|451.68|454.5|451.6|3
1723607770000|2024-08-14 03:56:10|454.59|451.69|454.59|451.69|454.59|451.69|454.59|451.69|1
1723607780000|2024-08-14 03:56:20|454.63|451.73|454.63|451.73|454.63|451.73|454.62|451.72|7
1723607790000|2024-08-14 03:56:30|454.62|451.72|454.62|451.72|454.63|451.73|454.62|451.72|7
1723607800000|2024-08-14 03:56:40|454.63|451.73|454.63|451.73|454.63|451.73|454.63|451.73|1
1723607820000|2024-08-14 03:57:00|454.62|451.72|454.62|451.72|454.63|451.73|454.62|451.72|3
1723607830000|2024-08-14 03:57:10|454.63|451.73|454.63|451.73|454.63|451.73|454.62|451.72|7
1723607840000|2024-08-14 03:57:20|454.62|451.72|454.63|451.73|454.63|451.73|454.62|451.72|6
1723607850000|2024-08-14 03:57:30|454.62|451.72|454.62|451.72|454.63|451.73|454.62|451.72|3
1723607860000|2024-08-14 03:57:40|454.63|451.73|454.62|451.72|454.63|451.73|454.61|451.71|10
1723607870000|2024-08-14 03:57:50|454.63|451.73|454.62|451.72|454.63|451.73|454.62|451.72|6
1723607880000|2024-08-14 03:58:00|454.63|451.73|454.62|451.72|454.63|451.73|454.6|451.7|11
1723607890000|2024-08-14 03:58:10|454.6|451.7|454.31|451.41|454.62|451.72|454.27|451.37|18
1723607900000|2024-08-14 03:58:20|454.29|451.39|454.21|451.31|454.29|451.39|454.16|451.26|12
1723607910000|2024-08-14 03:58:30|454.2|451.3|454.15|451.25|454.2|451.3|454.1|451.2|16
1723607920000|2024-08-14 03:58:40|454.14|451.24|454.05|451.15|454.15|451.25|454.04|451.14|12
1723607930000|2024-08-14 03:58:50|454.04|451.14|454.04|451.14|454.05|451.15|454.04|451.14|7
1723607940000|2024-08-14 03:59:00|454.05|451.15|454.04|451.14|454.1|451.2|454.04|451.14|13
1723607950000|2024-08-14 03:59:10|454.03|451.13|454.04|451.14|454.05|451.15|454.03|451.13|3
1723607960000|2024-08-14 03:59:20|454.03|451.13|453.99|451.09|454.03|451.13|453.97|451.07|10
1723607970000|2024-08-14 03:59:30|453.93|451.03|453.94|451.04|453.97|451.07|453.91|451.01|12
1723607980000|2024-08-14 03:59:40|453.96|451.06|453.97|451.07|454.01|451.11|453.91|451.01|17
1723607990000|2024-08-14 03:59:50|453.96|451.06|453.92|451.02|453.97|451.07|453.91|451.01|18
1723608000000|2024-08-14 04:00:00|453.93|451.03|453.83|450.93|453.95|451.05|453.83|450.93|20
1723608010000|2024-08-14 04:00:10|453.82|450.92|453.84|450.94|453.93|451.03|453.82|450.92|20
1723608020000|2024-08-14 04:00:20|453.88|450.98|453.89|450.99|453.9|451|453.84|450.94|16
1723608030000|2024-08-14 04:00:30|453.88|450.98|454.08|451.18|454.09|451.19|453.88|450.98|19
1723608040000|2024-08-14 04:00:40|454.1|451.2|454.09|451.19|454.11|451.21|454.04|451.14|16
1723608050000|2024-08-14 04:00:50|454.04|451.14|454.04|451.14|454.08|451.18|454.01|451.11|9
1723608070000|2024-08-14 04:01:10|454.09|451.19|454.09|451.19|454.09|451.19|454.09|451.19|1
1723608080000|2024-08-14 04:01:20|454.04|451.14|454.04|451.14|454.04|451.14|454.04|451.14|1
1723608090000|2024-08-14 04:01:30|454.02|451.12|454.02|451.12|454.04|451.14|454.01|451.11|4
1723608100000|2024-08-14 04:01:40|454.03|451.13|454.03|451.13|454.04|451.14|453.99|451.09|9
1723608110000|2024-08-14 04:01:50|454.04|451.14|454.04|451.14|454.04|451.14|454|451.1|10
1723608120000|2024-08-14 04:02:00|454.03|451.13|454.03|451.13|454.04|451.14|454|451.1|8
1723608130000|2024-08-14 04:02:10|454|451.1|454.03|451.13|454.04|451.14|454|451.1|5
1723608140000|2024-08-14 04:02:20|454.04|451.14|454.03|451.13|454.04|451.14|454|451.1|13
1723608150000|2024-08-14 04:02:30|454.04|451.14|454.04|451.14|454.04|451.14|454.04|451.14|1
1723608160000|2024-08-14 04:02:40|454.03|451.13|453.77|450.87|454.04|451.14|453.75|450.85|16
1723608170000|2024-08-14 04:02:50|453.76|450.86|453.79|450.89|453.82|450.92|453.74|450.84|15
1723608180000|2024-08-14 04:03:00|453.8|450.9|453.96|451.06|453.97|451.07|453.78|450.88|15
1723608190000|2024-08-14 04:03:10|453.95|451.05|454.04|451.14|454.04|451.14|453.95|451.05|8
1723608200000|2024-08-14 04:03:20|454.1|451.2|454.09|451.19|454.1|451.2|454.09|451.19|4
1723608220000|2024-08-14 04:03:40|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1723608230000|2024-08-14 04:03:50|454.19|451.29|454.2|451.3|454.2|451.3|454.19|451.29|2
1723608240000|2024-08-14 04:04:00|454.15|451.25|454.15|451.25|454.2|451.3|454.15|451.25|6
1723608260000|2024-08-14 04:04:20|454.2|451.3|454.42|451.52|454.42|451.52|454.15|451.25|6
1723608270000|2024-08-14 04:04:30|454.43|451.53|454.49|451.59|454.49|451.59|454.41|451.51|20
1723608280000|2024-08-14 04:04:40|454.47|451.57|454.43|451.53|454.49|451.59|454.37|451.47|16
1723608290000|2024-08-14 04:04:50|454.45|451.55|454.43|451.53|454.47|451.57|454.42|451.52|19
1723608300000|2024-08-14 04:05:00|454.42|451.52|454.34|451.44|454.44|451.54|454.28|451.38|18
1723608310000|2024-08-14 04:05:10|454.31|451.41|454.24|451.34|454.36|451.46|454.24|451.34|17
1723608320000|2024-08-14 04:05:20|454.19|451.29|454.38|451.48|454.39|451.49|454.11|451.21|22
1723608330000|2024-08-14 04:05:30|454.3|451.4|454.26|451.36|454.3|451.4|454.22|451.32|13
1723608340000|2024-08-14 04:05:40|454.27|451.37|454.41|451.51|454.44|451.54|454.27|451.37|8
1723608350000|2024-08-14 04:05:50|454.39|451.49|454.32|451.42|454.39|451.49|454.32|451.42|15
1723608360000|2024-08-14 04:06:00|454.31|451.41|454.13|451.23|454.31|451.41|454.13|451.23|10
1723608400000|2024-08-14 04:06:40|454.1|451.2|454.1|451.2|454.11|451.21|454.09|451.19|12
1723608410000|2024-08-14 04:06:50|454.09|451.19|454.09|451.19|454.1|451.2|454.08|451.18|19
1723608420000|2024-08-14 04:07:00|454.1|451.2|454.06|451.16|454.11|451.21|454.06|451.16|12
1723608430000|2024-08-14 04:07:10|454.05|451.15|453.79|450.89|454.05|451.15|453.74|450.84|14
1723608440000|2024-08-14 04:07:20|453.8|450.9|453.95|451.05|453.97|451.07|453.79|450.89|9
1723608450000|2024-08-14 04:07:30|453.98|451.08|453.95|451.05|454.04|451.14|453.95|451.05|11
1723608460000|2024-08-14 04:07:40|453.97|451.07|453.97|451.07|453.98|451.08|453.95|451.05|10
1723608470000|2024-08-14 04:07:50|453.96|451.06|454.06|451.16|454.09|451.19|453.94|451.04|9
1723608480000|2024-08-14 04:08:00|454.07|451.17|454.08|451.18|454.09|451.19|454.07|451.17|4
1723608490000|2024-08-14 04:08:10|454.09|451.19|454.18|451.28|454.18|451.28|454.09|451.19|13
1723608500000|2024-08-14 04:08:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1723608520000|2024-08-14 04:08:40|454.18|451.28|454.3|451.4|454.3|451.4|454.11|451.21|9
1723608530000|2024-08-14 04:08:50|454.4|451.5|454.4|451.5|454.4|451.5|454.3|451.4|3
1723608540000|2024-08-14 04:09:00|454.3|451.4|454.3|451.4|454.4|451.5|454.3|451.4|5
1723608550000|2024-08-14 04:09:10|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|2
1723608560000|2024-08-14 04:09:20|454.45|451.55|454.6|451.7|454.65|451.75|454.45|451.55|6
1723608570000|2024-08-14 04:09:30|454.62|451.72|454.67|451.77|454.67|451.77|454.62|451.72|2
1723608580000|2024-08-14 04:09:40|454.59|451.69|454.48|451.58|454.59|451.69|454.48|451.58|4
1723608620000|2024-08-14 04:10:20|454.54|451.64|454.81|451.91|454.81|451.91|454.54|451.64|13
1723608630000|2024-08-14 04:10:30|454.82|451.92|454.82|451.92|454.83|451.93|454.81|451.91|11
1723608640000|2024-08-14 04:10:40|454.88|451.98|454.88|451.98|454.88|451.98|454.88|451.98|1
1723608650000|2024-08-14 04:10:50|454.93|452.03|454.95|452.05|455|452.1|454.88|451.98|6
1723608660000|2024-08-14 04:11:00|454.88|451.98|454.61|451.71|454.88|451.98|454.6|451.7|13
1723608670000|2024-08-14 04:11:10|454.62|451.72|454.6|451.7|454.63|451.73|454.59|451.69|7
1723608680000|2024-08-14 04:11:20|454.61|451.71|454.61|451.71|454.61|451.71|454.6|451.7|3
1723608700000|2024-08-14 04:11:40|454.59|451.69|454.59|451.69|454.59|451.69|454.59|451.69|1
1723608740000|2024-08-14 04:12:20|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1723608750000|2024-08-14 04:12:30|454.64|451.74|454.74|451.84|454.77|451.87|454.64|451.74|7
1723608780000|2024-08-14 04:13:00|454.71|451.81|454.82|451.92|454.82|451.92|454.71|451.81|7
1723608810000|2024-08-14 04:13:30|454.88|451.98|454.88|451.98|454.88|451.98|454.88|451.98|1
1723608820000|2024-08-14 04:13:40|454.96|452.06|454.96|452.06|454.96|452.06|454.96|452.06|1
1723608830000|2024-08-14 04:13:50|454.94|452.04|454.96|452.06|454.96|452.06|454.94|452.04|2
1723608840000|2024-08-14 04:14:00|454.94|452.04|454.96|452.06|454.96|452.06|454.93|452.03|6
1723608850000|2024-08-14 04:14:10|454.75|451.85|454.74|451.84|454.96|452.06|454.73|451.83|12
1723608860000|2024-08-14 04:14:20|454.73|451.83|454.51|451.61|454.75|451.85|454.48|451.58|13
1723608870000|2024-08-14 04:14:30|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1723608880000|2024-08-14 04:14:40|454.51|451.61|454.52|451.62|454.52|451.62|454.5|451.6|4
1723608890000|2024-08-14 04:14:50|454.54|451.64|454.52|451.62|454.54|451.64|454.52|451.62|2
1723608910000|2024-08-14 04:15:10|454.48|451.58|454.47|451.57|454.48|451.58|454.47|451.57|2
1723608920000|2024-08-14 04:15:20|454.48|451.58|454.41|451.51|454.48|451.58|454.4|451.5|9
1723608930000|2024-08-14 04:15:30|454.42|451.52|454.4|451.5|454.44|451.54|454.4|451.5|16
1723608940000|2024-08-14 04:15:40|454.41|451.51|454.33|451.43|454.41|451.51|454.3|451.4|20
1723608950000|2024-08-14 04:15:50|454.32|451.42|454.31|451.41|454.33|451.43|454.31|451.41|4
1723608960000|2024-08-14 04:16:00|454.3|451.4|454.13|451.23|454.31|451.41|454.11|451.21|16
1723608970000|2024-08-14 04:16:10|454.12|451.22|454.03|451.13|454.12|451.22|454|451.1|10
1723608980000|2024-08-14 04:16:20|454.07|451.17|453.99|451.09|454.07|451.17|453.99|451.09|9
1723608990000|2024-08-14 04:16:30|453.98|451.08|454.13|451.23|454.2|451.3|453.98|451.08|16
1723609000000|2024-08-14 04:16:40|454.2|451.3|454.13|451.23|454.2|451.3|454.1|451.2|16
1723609010000|2024-08-14 04:16:50|454.12|451.22|453.98|451.08|454.12|451.22|453.96|451.06|13
1723609020000|2024-08-14 04:17:00|453.97|451.07|453.92|451.02|453.97|451.07|453.89|450.99|8
1723609030000|2024-08-14 04:17:10|453.91|451.01|453.95|451.05|453.95|451.05|453.91|451.01|4
1723609050000|2024-08-14 04:17:30|453.96|451.06|454.2|451.3|454.2|451.3|453.96|451.06|10
1723609060000|2024-08-14 04:17:40|454.21|451.31|454.22|451.32|454.22|451.32|454.21|451.31|2
1723609070000|2024-08-14 04:17:50|454.27|451.37|454.35|451.45|454.4|451.5|454.27|451.37|6
1723609080000|2024-08-14 04:18:00|454.38|451.48|454.32|451.42|454.38|451.48|454.25|451.35|17
1723609090000|2024-08-14 04:18:10|454.33|451.43|454.33|451.43|454.33|451.43|454.3|451.4|11
1723609100000|2024-08-14 04:18:20|454.19|451.29|454.33|451.43|454.33|451.43|454.19|451.29|9
1723609110000|2024-08-14 04:18:30|454.31|451.41|454.33|451.43|454.33|451.43|454.19|451.29|11
1723609120000|2024-08-14 04:18:40|454.3|451.4|454.02|451.12|454.3|451.4|454.02|451.12|8
1723609130000|2024-08-14 04:18:50|454.03|451.13|454.19|451.29|454.2|451.3|454|451.1|14
1723609140000|2024-08-14 04:19:00|454.2|451.3|454.05|451.15|454.2|451.3|454.05|451.15|10
1723609150000|2024-08-14 04:19:10|454.01|451.11|454.01|451.11|454.01|451.11|454.01|451.11|1
1723609170000|2024-08-14 04:19:30|454.02|451.12|454|451.1|454.02|451.12|453.99|451.09|8
1723609180000|2024-08-14 04:19:40|453.97|451.07|453.92|451.02|453.97|451.07|453.9|451|12
1723609190000|2024-08-14 04:19:50|453.93|451.03|453.79|450.89|453.93|451.03|453.79|450.89|16
1723609200000|2024-08-14 04:20:00|453.8|450.9|453.75|450.85|453.8|450.9|453.74|450.84|19
1723609210000|2024-08-14 04:20:10|453.81|450.91|454|451.1|454|451.1|453.8|450.9|10
1723609220000|2024-08-14 04:20:20|454.03|451.13|454.1|451.2|454.12|451.22|453.97|451.07|11
1723609230000|2024-08-14 04:20:30|454.11|451.21|454.12|451.22|454.13|451.23|454.1|451.2|16
1723609240000|2024-08-14 04:20:40|454.13|451.23|453.87|450.97|454.13|451.23|453.87|450.97|13
1723609250000|2024-08-14 04:20:50|453.9|451|453.88|450.98|453.9|451|453.82|450.92|13
1723609260000|2024-08-14 04:21:00|453.8|450.9|453.55|450.65|453.88|450.98|453.46|450.56|21
1723609270000|2024-08-14 04:21:10|453.47|450.57|453.51|450.61|453.6|450.7|453.46|450.56|19
1723609280000|2024-08-14 04:21:20|453.52|450.62|453.51|450.61|453.53|450.63|453.5|450.6|10
1723609290000|2024-08-14 04:21:30|453.5|450.6|453.51|450.61|453.51|450.61|453.5|450.6|10
1723609300000|2024-08-14 04:21:40|453.5|450.6|453.51|450.61|453.51|450.61|453.5|450.6|4
1723609310000|2024-08-14 04:21:50|453.52|450.62|453.7|450.8|453.7|450.8|453.52|450.62|10
1723609320000|2024-08-14 04:22:00|453.6|450.7|453.7|450.8|453.7|450.8|453.6|450.7|10
1723609340000|2024-08-14 04:22:20|453.65|450.75|453.75|450.85|453.8|450.9|453.65|450.75|7
1723609350000|2024-08-14 04:22:30|453.78|450.88|454.01|451.11|454.05|451.15|453.75|450.85|20
1723609360000|2024-08-14 04:22:40|454|451.1|454|451.1|454.03|451.13|453.99|451.09|16
1723609370000|2024-08-14 04:22:50|454.02|451.12|454.11|451.21|454.13|451.23|454.02|451.12|9
1723609380000|2024-08-14 04:23:00|454.12|451.22|454.21|451.31|454.24|451.34|454.06|451.16|24
1723609390000|2024-08-14 04:23:10|454.2|451.3|454.21|451.31|454.25|451.35|454.2|451.3|24
1723609400000|2024-08-14 04:23:20|454.2|451.3|454.27|451.37|454.33|451.43|454.2|451.3|22
1723609410000|2024-08-14 04:23:30|454.26|451.36|454.22|451.32|454.27|451.37|454.21|451.31|17
1723609420000|2024-08-14 04:23:40|454.23|451.33|454.22|451.32|454.23|451.33|454.21|451.31|4
1723609430000|2024-08-14 04:23:50|454.21|451.31|454.21|451.31|454.22|451.32|454.21|451.31|7
1723609440000|2024-08-14 04:24:00|454.22|451.32|454.22|451.32|454.23|451.33|454.2|451.3|14
1723609450000|2024-08-14 04:24:10|454.21|451.31|454.17|451.27|454.21|451.31|454.1|451.2|17
1723609460000|2024-08-14 04:24:20|454.1|451.2|454.17|451.27|454.2|451.3|454.1|451.2|10
1723609470000|2024-08-14 04:24:30|454.2|451.3|454.16|451.26|454.2|451.3|454.16|451.26|10
1723609480000|2024-08-14 04:24:40|454.1|451.2|454.17|451.27|454.2|451.3|454.1|451.2|9
1723609490000|2024-08-14 04:24:50|454.2|451.3|454.19|451.29|454.2|451.3|454.1|451.2|11
1723609500000|2024-08-14 04:25:00|454.17|451.27|454.22|451.32|454.22|451.32|454.17|451.27|15
1723609510000|2024-08-14 04:25:10|454.21|451.31|454.21|451.31|454.22|451.32|454.2|451.3|11
1723609520000|2024-08-14 04:25:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1723609530000|2024-08-14 04:25:30|454.13|451.23|454.2|451.3|454.2|451.3|454|451.1|6
1723609540000|2024-08-14 04:25:40|454.18|451.28|454.18|451.28|454.2|451.3|454.12|451.22|9
1723609560000|2024-08-14 04:26:00|454.12|451.22|454.18|451.28|454.2|451.3|454.12|451.22|3
1723609580000|2024-08-14 04:26:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1723609590000|2024-08-14 04:26:30|454.17|451.27|454.2|451.3|454.2|451.3|454.17|451.27|6
1723609640000|2024-08-14 04:27:20|454.3|451.4|454.22|451.32|454.3|451.4|454.2|451.3|7
1723609650000|2024-08-14 04:27:30|454.2|451.3|454.29|451.39|454.29|451.39|454.2|451.3|8
1723609660000|2024-08-14 04:27:40|454.34|451.44|454.39|451.49|454.4|451.5|454.34|451.44|8
1723609670000|2024-08-14 04:27:50|454.35|451.45|454.2|451.3|454.4|451.5|454.2|451.3|18
1723609680000|2024-08-14 04:28:00|454.27|451.37|454.27|451.37|454.27|451.37|454.2|451.3|11
1723609690000|2024-08-14 04:28:10|454.3|451.4|454.27|451.37|454.3|451.4|454.2|451.3|11
1723609700000|2024-08-14 04:28:20|454.3|451.4|454.27|451.37|454.3|451.4|454.27|451.37|2
1723609710000|2024-08-14 04:28:30|454.28|451.38|454.3|451.4|454.3|451.4|454.22|451.32|5
1723609720000|2024-08-14 04:28:40|454.38|451.48|454.38|451.48|454.38|451.48|454.35|451.45|3
1723609730000|2024-08-14 04:28:50|454.35|451.45|454.5|451.6|454.5|451.6|454.35|451.45|6
1723609740000|2024-08-14 04:29:00|454.46|451.56|454.56|451.66|454.6|451.7|454.4|451.5|21
1723609750000|2024-08-14 04:29:10|454.54|451.64|454.56|451.66|454.6|451.7|454.45|451.55|6
1723609760000|2024-08-14 04:29:20|454.6|451.7|454.54|451.64|454.6|451.7|454.45|451.55|14
1723609770000|2024-08-14 04:29:30|454.6|451.7|454.48|451.58|454.6|451.7|454.35|451.45|17
1723609780000|2024-08-14 04:29:40|454.5|451.6|454.48|451.58|454.5|451.6|454.46|451.56|3
1723609790000|2024-08-14 04:29:50|454.51|451.61|454.48|451.58|454.55|451.65|454.45|451.55|12
1723609800000|2024-08-14 04:30:00|454.5|451.6|454.4|451.5|454.5|451.6|454.35|451.45|13
1723609810000|2024-08-14 04:30:10|454.35|451.45|454.2|451.3|454.4|451.5|454.2|451.3|12
1723609820000|2024-08-14 04:30:20|454.28|451.38|454.2|451.3|454.38|451.48|454.2|451.3|19
1723609830000|2024-08-14 04:30:30|454.21|451.31|454.2|451.3|454.21|451.31|454.1|451.2|9
1723609840000|2024-08-14 04:30:40|454.19|451.29|454.24|451.34|454.27|451.37|454.08|451.18|14
1723609850000|2024-08-14 04:30:50|454.25|451.35|454.35|451.45|454.35|451.45|454.25|451.35|18
1723609860000|2024-08-14 04:31:00|454.33|451.43|454.41|451.51|454.43|451.53|454.33|451.43|21
1723609870000|2024-08-14 04:31:10|454.42|451.52|454.36|451.46|454.42|451.52|454.3|451.4|19
1723609880000|2024-08-14 04:31:20|454.33|451.43|454.17|451.27|454.34|451.44|454.15|451.25|19
1723609890000|2024-08-14 04:31:30|454.16|451.26|454.16|451.26|454.16|451.26|454.16|451.26|1
1723609900000|2024-08-14 04:31:40|454.19|451.29|454.21|451.31|454.22|451.32|454.19|451.29|10
1723609910000|2024-08-14 04:31:50|454.2|451.3|454.19|451.29|454.22|451.32|454.19|451.29|11
1723609920000|2024-08-14 04:32:00|454.22|451.32|454.15|451.25|454.22|451.32|454.12|451.22|17
1723609930000|2024-08-14 04:32:10|454.16|451.26|454.15|451.25|454.16|451.26|454.15|451.25|4
1723609940000|2024-08-14 04:32:20|454.14|451.24|454.08|451.18|454.14|451.24|454.08|451.18|10
1723609950000|2024-08-14 04:32:30|454.03|451.13|454.03|451.13|454.03|451.13|454|451.1|13
1723609960000|2024-08-14 04:32:40|454.02|451.12|454.01|451.11|454.02|451.12|453.99|451.09|8
1723609970000|2024-08-14 04:32:50|454.02|451.12|454.02|451.12|454.02|451.12|453.99|451.09|15
1723609980000|2024-08-14 04:33:00|454.01|451.11|454.01|451.11|454.03|451.13|453.9|451|24
1723609990000|2024-08-14 04:33:10|454.02|451.12|454.01|451.11|454.03|451.13|454.01|451.11|11
1723610000000|2024-08-14 04:33:20|454.02|451.12|454.01|451.11|454.03|451.13|454.01|451.11|8
1723610010000|2024-08-14 04:33:30|454.12|451.22|454.13|451.23|454.14|451.24|454.12|451.22|12
1723610020000|2024-08-14 04:33:40|454.12|451.22|454.13|451.23|454.13|451.23|454.12|451.22|6
1723610030000|2024-08-14 04:33:50|454.12|451.22|454.01|451.11|454.12|451.22|454.01|451.11|9
1723610040000|2024-08-14 04:34:00|453.96|451.06|454.03|451.13|454.03|451.13|453.95|451.05|12
1723610050000|2024-08-14 04:34:10|454.02|451.12|453.89|450.99|454.02|451.12|453.87|450.97|6
1723610060000|2024-08-14 04:34:20|453.9|451|453.83|450.93|453.92|451.02|453.83|450.93|13
1723610070000|2024-08-14 04:34:30|453.84|450.94|453.81|450.91|453.84|450.94|453.81|450.91|5
1723610080000|2024-08-14 04:34:40|453.82|450.92|453.57|450.67|453.82|450.92|453.57|450.67|10
1723610090000|2024-08-14 04:34:50|453.6|450.7|453.58|450.68|453.6|450.7|453.58|450.68|2
1723610100000|2024-08-14 04:35:00|453.55|450.65|453.66|450.76|453.7|450.8|453.55|450.65|12
1723610110000|2024-08-14 04:35:10|453.65|450.75|453.63|450.73|453.65|450.75|453.6|450.7|11
1723610120000|2024-08-14 04:35:20|453.61|450.71|453.67|450.77|453.67|450.77|453.61|450.71|10
1723610130000|2024-08-14 04:35:30|453.7|450.8|453.81|450.91|453.83|450.93|453.7|450.8|7
1723610140000|2024-08-14 04:35:40|453.82|450.92|453.82|450.92|453.88|450.98|453.81|450.91|13
1723610150000|2024-08-14 04:35:50|453.81|450.91|454|451.1|454.04|451.14|453.81|450.91|12
1723610160000|2024-08-14 04:36:00|453.98|451.08|454.01|451.11|454.03|451.13|453.98|451.08|13
1723610170000|2024-08-14 04:36:10|454.02|451.12|454|451.1|454.03|451.13|454|451.1|12
1723610180000|2024-08-14 04:36:20|453.99|451.09|453.82|450.92|454.03|451.13|453.81|450.91|16
1723610190000|2024-08-14 04:36:30|453.81|450.91|453.82|450.92|453.84|450.94|453.8|450.9|21
1723610200000|2024-08-14 04:36:40|453.81|450.91|453.88|450.98|453.88|450.98|453.81|450.91|2
1723610220000|2024-08-14 04:37:00|454|451.1|454.1|451.2|454.1|451.2|453.95|451.05|9
1723610230000|2024-08-14 04:37:10|454.08|451.18|453.99|451.09|454.1|451.2|453.95|451.05|6
1723610240000|2024-08-14 04:37:20|454|451.1|454|451.1|454|451.1|453.95|451.05|8
1723610250000|2024-08-14 04:37:30|453.95|451.05|454|451.1|454.1|451.2|453.95|451.05|9
1723610270000|2024-08-14 04:37:50|453.99|451.09|454|451.1|454|451.1|453.95|451.05|8
1723610280000|2024-08-14 04:38:00|453.99|451.09|454|451.1|454|451.1|453.95|451.05|11
1723610290000|2024-08-14 04:38:10|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1723610300000|2024-08-14 04:38:20|453.9|451|453.77|450.87|453.9|451|453.75|450.85|4
1723610310000|2024-08-14 04:38:30|453.79|450.89|453.79|450.89|453.8|450.9|453.77|450.87|8
1723610320000|2024-08-14 04:38:40|453.77|450.87|453.77|450.87|453.8|450.9|453.77|450.87|7
1723610330000|2024-08-14 04:38:50|453.8|450.9|453.66|450.76|453.81|450.91|453.66|450.76|8
1723610340000|2024-08-14 04:39:00|453.65|450.75|453.65|450.75|453.66|450.76|453.65|450.75|7
1723610350000|2024-08-14 04:39:10|453.66|450.76|453.67|450.77|453.67|450.77|453.65|450.75|5
1723610360000|2024-08-14 04:39:20|453.68|450.78|453.71|450.81|453.72|450.82|453.68|450.78|11
1723610370000|2024-08-14 04:39:30|453.72|450.82|453.72|450.82|453.72|450.82|453.72|450.82|1
1723610380000|2024-08-14 04:39:40|453.75|450.85|453.82|450.92|453.82|450.92|453.75|450.85|9
1723610390000|2024-08-14 04:39:50|453.81|450.91|453.82|450.92|453.83|450.93|453.81|450.91|11
1723610400000|2024-08-14 04:40:00|453.81|450.91|453.88|450.98|453.88|450.98|453.81|450.91|8
1723610420000|2024-08-14 04:40:20|453.81|450.91|453.81|450.91|453.81|450.91|453.81|450.91|1
1723610430000|2024-08-14 04:40:30|453.82|450.92|453.81|450.91|453.82|450.92|453.81|450.91|6
1723610440000|2024-08-14 04:40:40|453.82|450.92|453.83|450.93|453.83|450.93|453.81|450.91|12
1723610450000|2024-08-14 04:40:50|453.82|450.92|453.81|450.91|453.82|450.92|453.78|450.88|8
1723610460000|2024-08-14 04:41:00|453.8|450.9|453.81|450.91|453.81|450.91|453.8|450.9|2
1723610470000|2024-08-14 04:41:10|453.8|450.9|453.81|450.91|453.81|450.91|453.8|450.9|2
1723610480000|2024-08-14 04:41:20|453.8|450.9|453.81|450.91|453.81|450.91|453.8|450.9|10
1723610490000|2024-08-14 04:41:30|453.8|450.9|453.81|450.91|453.81|450.91|453.8|450.9|6
1723610500000|2024-08-14 04:41:40|453.8|450.9|453.61|450.71|453.81|450.91|453.61|450.71|9
1723610510000|2024-08-14 04:41:50|453.63|450.73|453.61|450.71|453.63|450.73|453.6|450.7|7
1723610520000|2024-08-14 04:42:00|453.6|450.7|453.63|450.73|453.64|450.74|453.6|450.7|13
1723610530000|2024-08-14 04:42:10|453.64|450.74|453.63|450.73|453.64|450.74|453.63|450.73|2
1723610550000|2024-08-14 04:42:30|453.64|450.74|453.63|450.73|453.64|450.74|453.63|450.73|2
1723610560000|2024-08-14 04:42:40|453.64|450.74|453.63|450.73|453.64|450.74|453.62|450.72|12
1723610570000|2024-08-14 04:42:50|453.62|450.72|453.63|450.73|453.63|450.73|453.62|450.72|2
1723610590000|2024-08-14 04:43:10|453.62|450.72|453.62|450.72|453.63|450.73|453.62|450.72|9
1723610600000|2024-08-14 04:43:20|453.63|450.73|453.68|450.78|453.68|450.78|453.63|450.73|2
1723610610000|2024-08-14 04:43:30|453.8|450.9|453.79|450.89|453.9|451|453.75|450.85|5
1723610620000|2024-08-14 04:43:40|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1723610640000|2024-08-14 04:44:00|453.9|451|453.88|450.98|453.9|451|453.85|450.95|10
1723610650000|2024-08-14 04:44:10|453.9|451|453.85|450.95|453.9|451|453.85|450.95|9
1723610660000|2024-08-14 04:44:20|453.88|450.98|453.85|450.95|453.88|450.98|453.8|450.9|5
1723610680000|2024-08-14 04:44:40|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1723610710000|2024-08-14 04:45:10|453.9|451|454.15|451.25|454.15|451.25|453.85|450.95|7
1723610720000|2024-08-14 04:45:20|454.19|451.29|454.23|451.33|454.24|451.34|454.15|451.25|12
1723610730000|2024-08-14 04:45:30|454.24|451.34|454.18|451.28|454.24|451.34|454.18|451.28|6
1723610740000|2024-08-14 04:45:40|454.17|451.27|454.03|451.13|454.17|451.27|454.03|451.13|8
1723610750000|2024-08-14 04:45:50|454.04|451.14|454.03|451.13|454.04|451.14|454.03|451.13|2
1723610760000|2024-08-14 04:46:00|454.04|451.14|453.91|451.01|454.04|451.14|453.91|451.01|9
1723610770000|2024-08-14 04:46:10|453.92|451.02|453.92|451.02|453.93|451.03|453.9|451|18
1723610780000|2024-08-14 04:46:20|453.91|451.01|453.93|451.03|453.93|451.03|453.91|451.01|18
1723610790000|2024-08-14 04:46:30|453.92|451.02|453.94|451.04|453.94|451.04|453.92|451.02|7
1723610800000|2024-08-14 04:46:40|453.98|451.08|454.06|451.16|454.06|451.16|453.98|451.08|8
1723610810000|2024-08-14 04:46:50|454.05|451.15|453.95|451.05|454.05|451.15|453.95|451.05|11
1723610820000|2024-08-14 04:47:00|453.94|451.04|453.91|451.01|453.94|451.04|453.9|451|5
1723610830000|2024-08-14 04:47:10|453.9|451|453.91|451.01|453.91|451.01|453.88|450.98|14
1723610840000|2024-08-14 04:47:20|453.9|451|453.95|451.05|453.98|451.08|453.88|450.98|15
1723610850000|2024-08-14 04:47:30|453.94|451.04|453.92|451.02|453.94|451.04|453.92|451.02|3
1723610860000|2024-08-14 04:47:40|453.91|451.01|453.91|451.01|453.91|451.01|453.91|451.01|1
1723610890000|2024-08-14 04:48:10|453.89|450.99|453.91|451.01|453.91|451.01|453.89|450.99|6
1723610900000|2024-08-14 04:48:20|453.89|450.99|453.91|451.01|453.91|451.01|453.83|450.93|5
1723610910000|2024-08-14 04:48:30|453.89|450.99|453.91|451.01|453.91|451.01|453.78|450.88|10
1723610920000|2024-08-14 04:48:40|453.54|450.64|453.56|450.66|453.57|450.67|453.53|450.63|16
1723610930000|2024-08-14 04:48:50|453.57|450.67|453.67|450.77|453.69|450.79|453.54|450.64|10
1723610940000|2024-08-14 04:49:00|453.68|450.78|453.76|450.86|453.77|450.87|453.68|450.78|10
1723610950000|2024-08-14 04:49:10|453.74|450.84|453.67|450.77|453.74|450.84|453.67|450.77|3
1723610960000|2024-08-14 04:49:20|453.7|450.8|453.95|451.05|453.95|451.05|453.7|450.8|8
1723610970000|2024-08-14 04:49:30|453.96|451.06|453.92|451.02|453.97|451.07|453.91|451.01|10
1723610980000|2024-08-14 04:49:40|453.89|450.99|453.83|450.93|453.89|450.99|453.83|450.93|10
1723610990000|2024-08-14 04:49:50|453.85|450.95|453.84|450.94|453.85|450.95|453.83|450.93|5
1723611000000|2024-08-14 04:50:00|453.81|450.91|453.84|450.94|453.84|450.94|453.81|450.91|4
1723611010000|2024-08-14 04:50:10|453.83|450.93|453.84|450.94|453.84|450.94|453.83|450.93|2
1723611020000|2024-08-14 04:50:20|453.83|450.93|453.87|450.97|453.89|450.99|453.82|450.92|9
1723611030000|2024-08-14 04:50:30|453.88|450.98|453.97|451.07|453.98|451.08|453.88|450.98|6
1723611040000|2024-08-14 04:50:40|453.98|451.08|454.03|451.13|454.03|451.13|453.98|451.08|3
1723611050000|2024-08-14 04:50:50|454.02|451.12|453.94|451.04|454.03|451.13|453.94|451.04|7
1723611060000|2024-08-14 04:51:00|453.97|451.07|453.94|451.04|453.97|451.07|453.89|450.99|9
1723611070000|2024-08-14 04:51:10|453.89|450.99|453.89|450.99|453.89|450.99|453.87|450.97|3
1723611080000|2024-08-14 04:51:20|453.8|450.9|453.95|451.05|453.96|451.06|453.8|450.9|10
1723611090000|2024-08-14 04:51:30|453.96|451.06|454.05|451.15|454.05|451.15|453.95|451.05|13
1723611100000|2024-08-14 04:51:40|454.06|451.16|454.05|451.15|454.08|451.18|454.05|451.15|4
1723611110000|2024-08-14 04:51:50|454.04|451.14|453.97|451.07|454.04|451.14|453.96|451.06|8
1723611120000|2024-08-14 04:52:00|453.98|451.08|453.95|451.05|453.98|451.08|453.94|451.04|7
1723611130000|2024-08-14 04:52:10|454|451.1|454|451.1|454|451.1|454|451.1|1
1723611150000|2024-08-14 04:52:30|454.05|451.15|454|451.1|454.1|451.2|454|451.1|5
1723611160000|2024-08-14 04:52:40|454.03|451.13|454.05|451.15|454.05|451.15|454|451.1|6
1723611170000|2024-08-14 04:52:50|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1723611180000|2024-08-14 04:53:00|454|451.1|454.05|451.15|454.05|451.15|454|451.1|3
1723611190000|2024-08-14 04:53:10|454|451.1|454.03|451.13|454.05|451.15|454|451.1|9
1723611200000|2024-08-14 04:53:20|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1723611210000|2024-08-14 04:53:30|453.98|451.08|453.99|451.09|453.99|451.09|453.98|451.08|4
1723611220000|2024-08-14 04:53:40|454|451.1|454|451.1|454|451.1|454|451.1|1
1723611240000|2024-08-14 04:54:00|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1723611250000|2024-08-14 04:54:10|454|451.1|454.05|451.15|454.05|451.15|454|451.1|11
1723611260000|2024-08-14 04:54:20|454.03|451.13|454.03|451.13|454.05|451.15|454|451.1|5
1723611270000|2024-08-14 04:54:30|454.05|451.15|454.09|451.19|454.1|451.2|454.05|451.15|4
1723611280000|2024-08-14 04:54:40|454.05|451.15|454.05|451.15|454.1|451.2|454.05|451.15|6
1723611290000|2024-08-14 04:54:50|453.9|451|454.05|451.15|454.1|451.2|453.9|451|17
1723611300000|2024-08-14 04:55:00|454.09|451.19|454.09|451.19|454.1|451.2|454.05|451.15|12
1723611310000|2024-08-14 04:55:10|454.05|451.15|454.05|451.15|454.1|451.2|454.05|451.15|10
1723611330000|2024-08-14 04:55:30|454.1|451.2|454.09|451.19|454.1|451.2|454.05|451.15|8
1723611340000|2024-08-14 04:55:40|454.1|451.2|454.1|451.2|454.2|451.3|454.05|451.15|4
1723611350000|2024-08-14 04:55:50|453.91|451.01|453.92|451.02|453.93|451.03|453.91|451.01|11
1723611360000|2024-08-14 04:56:00|453.93|451.03|453.89|450.99|453.93|451.03|453.89|450.99|5
1723611370000|2024-08-14 04:56:10|453.86|450.96|453.71|450.81|453.86|450.96|453.69|450.79|5
1723611380000|2024-08-14 04:56:20|453.69|450.79|453.79|450.89|453.79|450.89|453.69|450.79|3
1723611390000|2024-08-14 04:56:30|453.81|450.91|453.83|450.93|453.84|450.94|453.81|450.91|5
1723611400000|2024-08-14 04:56:40|453.84|450.94|453.82|450.92|453.84|450.94|453.82|450.92|13
1723611410000|2024-08-14 04:56:50|453.83|450.93|453.85|450.95|453.86|450.96|453.82|450.92|14
1723611420000|2024-08-14 04:57:00|453.86|450.96|453.73|450.83|453.9|451|453.72|450.82|18
1723611430000|2024-08-14 04:57:10|453.74|450.84|453.63|450.73|453.74|450.84|453.62|450.72|7
1723611440000|2024-08-14 04:57:20|453.64|450.74|453.68|450.78|453.7|450.8|453.63|450.73|18
1723611450000|2024-08-14 04:57:30|453.63|450.73|453.68|450.78|453.7|450.8|453.63|450.73|7
1723611460000|2024-08-14 04:57:40|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1723611490000|2024-08-14 04:58:10|453.63|450.73|453.7|450.8|453.7|450.8|453.63|450.73|3
1723611520000|2024-08-14 04:58:40|453.65|450.75|453.61|450.71|453.69|450.79|453.61|450.71|4
1723611530000|2024-08-14 04:58:50|453.62|450.72|453.7|450.8|453.7|450.8|453.61|450.71|10
1723611540000|2024-08-14 04:59:00|453.63|450.73|453.69|450.79|453.69|450.79|453.63|450.73|6
1723611560000|2024-08-14 04:59:20|453.74|450.84|453.75|450.85|453.8|450.9|453.69|450.79|4
1723611570000|2024-08-14 04:59:30|453.79|450.89|453.79|450.89|453.8|450.9|453.75|450.85|6
1723611580000|2024-08-14 04:59:40|453.75|450.85|453.79|450.89|453.8|450.9|453.69|450.79|11
1723611590000|2024-08-14 04:59:50|453.8|450.9|453.75|450.85|453.8|450.9|453.75|450.85|8
1723611600000|2024-08-14 05:00:00|453.8|450.9|453.75|450.85|453.8|450.9|453.75|450.85|8
1723611610000|2024-08-14 05:00:10|453.7|450.8|453.63|450.73|453.7|450.8|453.62|450.72|6
1723611620000|2024-08-14 05:00:20|453.62|450.72|453.51|450.61|453.62|450.72|453.49|450.59|10
1723611630000|2024-08-14 05:00:30|453.48|450.58|453.53|450.63|453.6|450.7|453.48|450.58|9
1723611640000|2024-08-14 05:00:40|453.54|450.64|453.58|450.68|453.58|450.68|453.53|450.63|6
1723611650000|2024-08-14 05:00:50|453.59|450.69|453.55|450.65|453.59|450.69|453.55|450.65|5
1723611660000|2024-08-14 05:01:00|453.56|450.66|453.56|450.66|453.56|450.66|453.56|450.66|1
1723611670000|2024-08-14 05:01:10|453.54|450.64|453.52|450.62|453.55|450.65|453.52|450.62|14
1723611680000|2024-08-14 05:01:20|453.5|450.6|453.46|450.56|453.54|450.64|453.46|450.56|11
1723611690000|2024-08-14 05:01:30|453.43|450.53|453.44|450.54|453.46|450.56|453.35|450.45|8
1723611700000|2024-08-14 05:01:40|453.46|450.56|453.37|450.47|453.46|450.56|453.2|450.3|18
1723611710000|2024-08-14 05:01:50|453.46|450.56|453.46|450.56|453.46|450.56|453.44|450.54|3
1723611720000|2024-08-14 05:02:00|453.38|450.48|452.96|450.06|453.44|450.54|452.94|450.04|12
1723611730000|2024-08-14 05:02:10|452.97|450.07|452.97|450.07|452.97|450.07|452.92|450.02|6
1723611740000|2024-08-14 05:02:20|452.96|450.06|452.9|450|452.96|450.06|452.9|450|9
1723611750000|2024-08-14 05:02:30|452.91|450.01|452.96|450.06|452.98|450.08|452.91|450.01|15
1723611760000|2024-08-14 05:02:40|452.95|450.05|452.96|450.06|452.99|450.09|452.93|450.03|22
1723611770000|2024-08-14 05:02:50|452.95|450.05|452.98|450.08|452.98|450.08|452.94|450.04|7
1723611780000|2024-08-14 05:03:00|452.99|450.09|453.04|450.14|453.04|450.14|452.99|450.09|8
1723611790000|2024-08-14 05:03:10|453.03|450.13|453.09|450.19|453.09|450.19|453.03|450.13|4
1723611810000|2024-08-14 05:03:30|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1723611820000|2024-08-14 05:03:40|453.03|450.13|453.04|450.14|453.04|450.14|453.02|450.12|6
1723611830000|2024-08-14 05:03:50|453.03|450.13|453.03|450.13|453.03|450.13|453.03|450.13|1
1723611840000|2024-08-14 05:04:00|453.04|450.14|452.9|450|453.04|450.14|452.89|449.99|8
1723611850000|2024-08-14 05:04:10|452.89|449.99|452.89|449.99|452.89|449.99|452.89|449.99|1
1723611860000|2024-08-14 05:04:20|452.88|449.98|452.84|449.94|452.88|449.98|452.82|449.92|7
1723611870000|2024-08-14 05:04:30|452.83|449.93|452.69|449.79|452.83|449.93|452.68|449.78|15
1723611880000|2024-08-14 05:04:40|452.68|449.78|452.67|449.77|452.68|449.78|452.67|449.77|2
1723611890000|2024-08-14 05:04:50|452.68|449.78|452.64|449.74|452.68|449.78|452.61|449.71|8
1723611900000|2024-08-14 05:05:00|452.65|449.75|452.62|449.72|452.65|449.75|452.61|449.71|13
1723611910000|2024-08-14 05:05:10|452.63|449.73|452.63|449.73|452.63|449.73|452.62|449.72|13
1723611920000|2024-08-14 05:05:20|452.62|449.72|452.6|449.7|452.63|449.73|452.6|449.7|6
1723611930000|2024-08-14 05:05:30|452.55|449.65|452.36|449.46|452.55|449.65|452.31|449.41|11
1723611940000|2024-08-14 05:05:40|452.33|449.43|452.33|449.43|452.33|449.43|452.32|449.42|5
1723611950000|2024-08-14 05:05:50|452.32|449.42|452.32|449.42|452.34|449.44|452.3|449.4|12
1723611960000|2024-08-14 05:06:00|452.35|449.45|452.48|449.58|452.48|449.58|452.35|449.45|4
1723611970000|2024-08-14 05:06:10|452.53|449.63|452.55|449.65|452.55|449.65|452.48|449.58|6
1723611980000|2024-08-14 05:06:20|452.56|449.66|452.53|449.63|452.56|449.66|452.52|449.62|16
1723611990000|2024-08-14 05:06:30|452.47|449.57|452.41|449.51|452.49|449.59|452.41|449.51|15
1723612000000|2024-08-14 05:06:40|452.39|449.49|452.3|449.4|452.39|449.49|452.3|449.4|16
1723612010000|2024-08-14 05:06:50|452.31|449.41|452.39|449.49|452.4|449.5|452.31|449.41|12
1723612020000|2024-08-14 05:07:00|452.38|449.48|452.45|449.55|452.46|449.56|452.38|449.48|13
1723612030000|2024-08-14 05:07:10|452.42|449.52|452.53|449.63|452.54|449.64|452.42|449.52|14
1723612040000|2024-08-14 05:07:20|452.54|449.64|452.52|449.62|452.54|449.64|452.52|449.62|3
1723612050000|2024-08-14 05:07:30|452.53|449.63|452.4|449.5|452.53|449.63|452.4|449.5|8
1723612060000|2024-08-14 05:07:40|452.41|449.51|452.42|449.52|452.42|449.52|452.4|449.5|6
1723612070000|2024-08-14 05:07:50|452.41|449.51|452.4|449.5|452.42|449.52|452.4|449.5|7
1723612080000|2024-08-14 05:08:00|452.41|449.51|452.4|449.5|452.42|449.52|452.38|449.48|9
1723612090000|2024-08-14 05:08:10|452.44|449.54|452.45|449.55|452.45|449.55|452.4|449.5|10
1723612110000|2024-08-14 05:08:30|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1723612120000|2024-08-14 05:08:40|452.58|449.68|452.55|449.65|452.6|449.7|452.55|449.65|6
1723612130000|2024-08-14 05:08:50|452.58|449.68|452.58|449.68|452.6|449.7|452.55|449.65|10
1723612140000|2024-08-14 05:09:00|452.55|449.65|452.5|449.6|452.6|449.7|452.5|449.6|6
1723612160000|2024-08-14 05:09:20|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1723612170000|2024-08-14 05:09:30|452.59|449.69|452.55|449.65|452.6|449.7|452.55|449.65|19
1723612180000|2024-08-14 05:09:40|452.59|449.69|452.6|449.7|452.6|449.7|452.55|449.65|4
1723612200000|2024-08-14 05:10:00|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|7
1723612210000|2024-08-14 05:10:10|452.71|449.81|452.93|450.03|452.93|450.03|452.71|449.81|9
1723612220000|2024-08-14 05:10:20|453|450.1|453.22|450.32|453.25|450.35|453|450.1|16
1723612230000|2024-08-14 05:10:30|453.23|450.33|453.06|450.16|453.24|450.34|453.06|450.16|14
1723612240000|2024-08-14 05:10:40|453.07|450.17|453.02|450.12|453.07|450.17|452.96|450.06|8
1723612250000|2024-08-14 05:10:50|453.01|450.11|453.07|450.17|453.07|450.17|453|450.1|17
1723612260000|2024-08-14 05:11:00|453.06|450.16|453.09|450.19|453.13|450.23|453.06|450.16|12
1723612270000|2024-08-14 05:11:10|453.03|450.13|452.96|450.06|453.03|450.13|452.96|450.06|4
1723612300000|2024-08-14 05:11:40|452.93|450.03|452.92|450.02|452.93|450.03|452.92|450.02|2
1723612310000|2024-08-14 05:11:50|452.82|449.92|452.82|449.92|452.83|449.93|452.8|449.9|9
1723612320000|2024-08-14 05:12:00|452.81|449.91|452.91|450.01|452.91|450.01|452.75|449.85|11
1723612330000|2024-08-14 05:12:10|452.87|449.97|452.76|449.86|452.87|449.97|452.74|449.84|12
1723612350000|2024-08-14 05:12:30|452.75|449.85|452.74|449.84|452.75|449.85|452.71|449.81|12
1723612360000|2024-08-14 05:12:40|452.72|449.82|452.74|449.84|452.74|449.84|452.71|449.81|13
1723612370000|2024-08-14 05:12:50|452.73|449.83|452.73|449.83|452.75|449.85|452.72|449.82|8
1723612380000|2024-08-14 05:13:00|452.72|449.82|452.72|449.82|452.73|449.83|452.71|449.81|12
1723612390000|2024-08-14 05:13:10|452.73|449.83|452.72|449.82|452.73|449.83|452.71|449.81|8
1723612400000|2024-08-14 05:13:20|452.73|449.83|452.79|449.89|452.79|449.89|452.73|449.83|2
1723612410000|2024-08-14 05:13:30|452.84|449.94|452.89|449.99|452.9|450|452.79|449.89|11
1723612420000|2024-08-14 05:13:40|452.9|450|453.1|450.2|453.2|450.3|452.85|449.95|16
1723612430000|2024-08-14 05:13:50|453.13|450.23|453.28|450.38|453.3|450.4|453.1|450.2|19
1723612440000|2024-08-14 05:14:00|453.27|450.37|453.24|450.34|453.27|450.37|453.22|450.32|10
1723612450000|2024-08-14 05:14:10|453.23|450.33|453.31|450.41|453.31|450.41|453.19|450.29|7
1723612460000|2024-08-14 05:14:20|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|3
1723612470000|2024-08-14 05:14:30|453.4|450.5|453.5|450.6|453.55|450.65|453.35|450.45|11
1723612480000|2024-08-14 05:14:40|453.49|450.59|453.75|450.85|453.75|450.85|453.45|450.55|11
1723612490000|2024-08-14 05:14:50|453.9|451|454|451.1|454.05|451.15|453.8|450.9|32
1723612500000|2024-08-14 05:15:00|453.94|451.04|454.2|451.3|454.2|451.3|453.94|451.04|14
1723612510000|2024-08-14 05:15:10|454.14|451.24|453.81|450.91|454.14|451.24|453.81|450.91|8
1723612520000|2024-08-14 05:15:20|453.82|450.92|454.02|451.12|454.05|451.15|453.8|450.9|18
1723612530000|2024-08-14 05:15:30|454.01|451.11|454.39|451.49|454.39|451.49|454|451.1|25
1723612540000|2024-08-14 05:15:40|454.35|451.45|454.33|451.43|454.36|451.46|454.31|451.41|20
1723612550000|2024-08-14 05:15:50|454.32|451.42|454.31|451.41|454.45|451.55|454.31|451.41|15
1723612560000|2024-08-14 05:16:00|454.32|451.42|454.27|451.37|454.33|451.43|454.11|451.21|22
1723612570000|2024-08-14 05:16:10|454.28|451.38|454.33|451.43|454.39|451.49|454.28|451.38|19
1723612580000|2024-08-14 05:16:20|454.32|451.42|454.28|451.38|454.32|451.42|454.25|451.35|10
1723612590000|2024-08-14 05:16:30|454.25|451.35|454.24|451.34|454.33|451.43|454.19|451.29|20
1723612600000|2024-08-14 05:16:40|454.25|451.35|454.21|451.31|454.25|451.35|454.21|451.31|7
1723612610000|2024-08-14 05:16:50|454.22|451.32|454.06|451.16|454.23|451.33|454.06|451.16|10
1723612620000|2024-08-14 05:17:00|454.02|451.12|453.91|451.01|454.02|451.12|453.91|451.01|7
1723612630000|2024-08-14 05:17:10|453.92|451.02|454.01|451.11|454.02|451.12|453.85|450.95|18
1723612640000|2024-08-14 05:17:20|454.02|451.12|453.84|450.94|454.06|451.16|453.84|450.94|18
1723612650000|2024-08-14 05:17:30|453.82|450.92|453.87|450.97|453.87|450.97|453.82|450.92|8
1723612660000|2024-08-14 05:17:40|453.86|450.96|453.82|450.92|453.86|450.96|453.82|450.92|2
1723612670000|2024-08-14 05:17:50|453.83|450.93|453.83|450.93|453.83|450.93|453.81|450.91|11
1723612680000|2024-08-14 05:18:00|453.82|450.92|453.82|450.92|453.83|450.93|453.81|450.91|11
1723612710000|2024-08-14 05:18:30|453.99|451.09|454|451.1|454|451.1|453.95|451.05|14
1723612720000|2024-08-14 05:18:40|454.06|451.16|454.1|451.2|454.1|451.2|454|451.1|4
1723612730000|2024-08-14 05:18:50|454.06|451.16|454.1|451.2|454.1|451.2|454|451.1|7
1723612740000|2024-08-14 05:19:00|454|451.1|454.1|451.2|454.1|451.2|454|451.1|9
1723612750000|2024-08-14 05:19:10|454|451.1|454.16|451.26|454.2|451.3|454|451.1|7
1723612760000|2024-08-14 05:19:20|454.2|451.3|454.18|451.28|454.2|451.3|454.1|451.2|18
1723612770000|2024-08-14 05:19:30|454.2|451.3|454.18|451.28|454.2|451.3|454.1|451.2|16
1723612780000|2024-08-14 05:19:40|454.16|451.26|454|451.1|454.2|451.3|454|451.1|17
1723612800000|2024-08-14 05:20:00|453.95|451.05|453.95|451.05|454|451.1|453.95|451.05|5
1723612810000|2024-08-14 05:20:10|453.87|450.97|453.8|450.9|453.87|450.97|453.8|450.9|3
1723612830000|2024-08-14 05:20:30|453.75|450.85|453.59|450.69|453.75|450.85|453.59|450.69|6
1723612840000|2024-08-14 05:20:40|453.55|450.65|453.53|450.63|453.55|450.65|453.51|450.61|5
1723612850000|2024-08-14 05:20:50|453.55|450.65|453.58|450.68|453.67|450.77|453.55|450.65|19
1723612860000|2024-08-14 05:21:00|453.59|450.69|453.55|450.65|453.6|450.7|453.55|450.65|4
1723612870000|2024-08-14 05:21:10|453.57|450.67|453.61|450.71|453.61|450.71|453.57|450.67|2
1723612880000|2024-08-14 05:21:20|453.63|450.73|453.71|450.81|453.71|450.81|453.63|450.73|4
1723612890000|2024-08-14 05:21:30|453.72|450.82|453.61|450.71|453.72|450.82|453.61|450.71|6
1723612900000|2024-08-14 05:21:40|453.58|450.68|453.57|450.67|453.58|450.68|453.55|450.65|5
1723612910000|2024-08-14 05:21:50|453.56|450.66|453.52|450.62|453.57|450.67|453.52|450.62|10
1723612920000|2024-08-14 05:22:00|453.49|450.59|453.52|450.62|453.52|450.62|453.49|450.59|2
1723612930000|2024-08-14 05:22:10|453.47|450.57|453.42|450.52|453.47|450.57|453.42|450.52|2
1723612940000|2024-08-14 05:22:20|453.41|450.51|453.46|450.56|453.46|450.56|453.39|450.49|13
1723612950000|2024-08-14 05:22:30|453.45|450.55|453.43|450.53|453.45|450.55|453.41|450.51|10
1723612970000|2024-08-14 05:22:50|453.39|450.49|453.3|450.4|453.4|450.5|453.3|450.4|18
1723612980000|2024-08-14 05:23:00|453.31|450.41|453.27|450.37|453.32|450.42|453.24|450.34|10
1723613000000|2024-08-14 05:23:20|453.14|450.24|453.09|450.19|453.14|450.24|453.09|450.19|2
1723613020000|2024-08-14 05:23:40|452.92|450.02|452.93|450.03|452.98|450.08|452.92|450.02|3
1723613030000|2024-08-14 05:23:50|452.92|450.02|452.91|450.01|452.93|450.03|452.9|450|9
1723613040000|2024-08-14 05:24:00|452.9|450|452.92|450.02|452.93|450.03|452.89|449.99|5
1723613050000|2024-08-14 05:24:10|452.91|450.01|452.93|450.03|452.93|450.03|452.91|450.01|4
1723613060000|2024-08-14 05:24:20|452.83|449.93|452.84|449.94|452.85|449.95|452.83|449.93|5
1723613070000|2024-08-14 05:24:30|452.83|449.93|452.85|449.95|452.85|449.95|452.82|449.92|3
1723613080000|2024-08-14 05:24:40|452.86|449.96|452.86|449.96|452.87|449.97|452.82|449.92|7
1723613090000|2024-08-14 05:24:50|452.85|449.95|453.01|450.11|453.04|450.14|452.85|449.95|14
1723613110000|2024-08-14 05:25:10|453.06|450.16|453.18|450.28|453.2|450.3|453.05|450.15|19
1723613120000|2024-08-14 05:25:20|453.2|450.3|453.2|450.3|453.3|450.4|453.2|450.3|26
1723613130000|2024-08-14 05:25:30|453.25|450.35|453.2|450.3|453.3|450.4|453.2|450.3|16
1723613140000|2024-08-14 05:25:40|453.19|450.29|453.2|450.3|453.2|450.3|453.15|450.25|5
1723613150000|2024-08-14 05:25:50|453.15|450.25|453.15|450.25|453.2|450.3|453.15|450.25|9
1723613160000|2024-08-14 05:26:00|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|13
1723613180000|2024-08-14 05:26:20|453.19|450.29|453.2|450.3|453.2|450.3|453.15|450.25|11
1723613190000|2024-08-14 05:26:30|453.15|450.25|453.1|450.2|453.2|450.3|453.1|450.2|5
1723613200000|2024-08-14 05:26:40|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1723613210000|2024-08-14 05:26:50|452.88|449.98|452.88|449.98|452.88|449.98|452.88|449.98|1
1723613220000|2024-08-14 05:27:00|452.86|449.96|452.72|449.82|452.86|449.96|452.72|449.82|7
1723613230000|2024-08-14 05:27:10|452.71|449.81|452.71|449.81|452.73|449.83|452.71|449.81|11
1723613240000|2024-08-14 05:27:20|452.73|449.83|452.66|449.76|452.73|449.83|452.66|449.76|5
1723613250000|2024-08-14 05:27:30|452.69|449.79|452.85|449.95|452.85|449.95|452.68|449.78|16
1723613260000|2024-08-14 05:27:40|452.89|449.99|452.85|449.95|452.89|449.99|452.85|449.95|7
1723613270000|2024-08-14 05:27:50|452.81|449.91|452.85|449.95|452.85|449.95|452.78|449.88|9
1723613280000|2024-08-14 05:28:00|452.86|449.96|452.89|449.99|452.89|449.99|452.85|449.95|4
1723613290000|2024-08-14 05:28:10|452.84|449.94|452.82|449.92|452.84|449.94|452.82|449.92|7
1723613300000|2024-08-14 05:28:20|452.83|449.93|452.82|449.92|452.83|449.93|452.82|449.92|4
1723613310000|2024-08-14 05:28:30|452.8|449.9|452.87|449.97|452.87|449.97|452.79|449.89|13
1723613320000|2024-08-14 05:28:40|452.82|449.92|452.87|449.97|452.87|449.97|452.82|449.92|2
1723613340000|2024-08-14 05:29:00|452.9|450|452.87|449.97|452.92|450.02|452.87|449.97|3
1723613350000|2024-08-14 05:29:10|452.92|450.02|452.87|449.97|452.92|450.02|452.82|449.92|14
1723613360000|2024-08-14 05:29:20|452.82|449.92|452.82|449.92|452.85|449.95|452.82|449.92|3
1723613370000|2024-08-14 05:29:30|452.87|449.97|452.87|449.97|452.87|449.97|452.82|449.92|11
1723613380000|2024-08-14 05:29:40|452.85|449.95|452.87|449.97|452.87|449.97|452.82|449.92|4
1723613390000|2024-08-14 05:29:50|452.82|449.92|452.82|449.92|452.87|449.97|452.82|449.92|4
1723613400000|2024-08-14 05:30:00|452.87|449.97|452.82|449.92|452.9|450|452.82|449.92|11
1723613420000|2024-08-14 05:30:20|452.87|449.97|453|450.1|453|450.1|452.82|449.92|9
1723613430000|2024-08-14 05:30:30|453.1|450.2|452.99|450.09|453.15|450.25|452.95|450.05|12
1723613440000|2024-08-14 05:30:40|452.95|450.05|452.95|450.05|453|450.1|452.95|450.05|10
1723613450000|2024-08-14 05:30:50|452.94|450.04|452.85|449.95|452.94|450.04|452.85|449.95|11
1723613460000|2024-08-14 05:31:00|452.8|449.9|452.77|449.87|452.82|449.92|452.77|449.87|7
1723613470000|2024-08-14 05:31:10|452.75|449.85|452.62|449.72|452.75|449.85|452.62|449.72|5
1723613480000|2024-08-14 05:31:20|452.61|449.71|452.52|449.62|452.61|449.71|452.52|449.62|6
1723613490000|2024-08-14 05:31:30|452.51|449.61|452.49|449.59|452.51|449.61|452.49|449.59|5
1723613500000|2024-08-14 05:31:40|452.45|449.55|452.46|449.56|452.46|449.56|452.45|449.55|2
1723613510000|2024-08-14 05:31:50|452.47|449.57|452.48|449.58|452.48|449.58|452.46|449.56|5
1723613520000|2024-08-14 05:32:00|452.51|449.61|452.74|449.84|452.78|449.88|452.5|449.6|16
1723613530000|2024-08-14 05:32:10|452.73|449.83|452.73|449.83|452.74|449.84|452.72|449.82|16
1723613540000|2024-08-14 05:32:20|452.72|449.82|452.72|449.82|452.72|449.82|452.69|449.79|4
1723613550000|2024-08-14 05:32:30|452.73|449.83|452.81|449.91|452.81|449.91|452.71|449.81|10
1723613560000|2024-08-14 05:32:40|452.83|449.93|452.81|449.91|452.83|449.93|452.81|449.91|21
1723613570000|2024-08-14 05:32:50|452.83|449.93|452.91|450.01|452.91|450.01|452.81|449.91|14
1723613580000|2024-08-14 05:33:00|452.9|450|453.03|450.13|453.03|450.13|452.9|450|7
1723613590000|2024-08-14 05:33:10|452.98|450.08|452.96|450.06|452.98|450.08|452.96|450.06|13
1723613600000|2024-08-14 05:33:20|452.97|450.07|453.1|450.2|453.1|450.2|452.96|450.06|13
1723613610000|2024-08-14 05:33:30|453.09|450.19|453.09|450.19|453.11|450.21|453.09|450.19|10
1723613630000|2024-08-14 05:33:50|453.08|450.18|453.12|450.22|453.12|450.22|453.08|450.18|16
1723613640000|2024-08-14 05:34:00|453.11|450.21|453.13|450.23|453.13|450.23|453.11|450.21|10
1723613650000|2024-08-14 05:34:10|453.11|450.21|453.11|450.21|453.12|450.22|453.11|450.21|7
1723613670000|2024-08-14 05:34:30|453.06|450.16|453.05|450.15|453.06|450.16|453.05|450.15|2
1723613680000|2024-08-14 05:34:40|453.04|450.14|453.12|450.22|453.12|450.22|453.04|450.14|5
1723613690000|2024-08-14 05:34:50|453.06|450.16|453.01|450.11|453.06|450.16|453.01|450.11|3
1723613700000|2024-08-14 05:35:00|453.02|450.12|453.02|450.12|453.03|450.13|453.01|450.11|12
1723613710000|2024-08-14 05:35:10|453.03|450.13|453.17|450.27|453.17|450.27|453.01|450.11|17
1723613720000|2024-08-14 05:35:20|453.22|450.32|453.25|450.35|453.29|450.39|453.17|450.27|6
1723613770000|2024-08-14 05:36:10|453.2|450.3|453.18|450.28|453.2|450.3|453.13|450.23|3
1723613800000|2024-08-14 05:36:40|453.13|450.23|453.13|450.23|453.13|450.23|453.13|450.23|1
1723613810000|2024-08-14 05:36:50|453.09|450.19|452.98|450.08|453.09|450.19|452.93|450.03|6
1723613820000|2024-08-14 05:37:00|452.96|450.06|452.98|450.08|453|450.1|452.93|450.03|15
1723613830000|2024-08-14 05:37:10|452.93|450.03|452.93|450.03|453|450.1|452.93|450.03|9
1723613840000|2024-08-14 05:37:20|452.98|450.08|452.87|449.97|453|450.1|452.87|449.97|11
1723613850000|2024-08-14 05:37:30|452.89|449.99|452.81|449.91|452.89|449.99|452.81|449.91|2
1723613890000|2024-08-14 05:38:10|452.76|449.86|452.75|449.85|452.76|449.86|452.75|449.85|2
1723613900000|2024-08-14 05:38:20|452.79|449.89|452.87|449.97|452.87|449.97|452.79|449.89|12
1723613910000|2024-08-14 05:38:30|452.88|449.98|452.93|450.03|452.93|450.03|452.86|449.96|12
1723613920000|2024-08-14 05:38:40|452.92|450.02|452.92|450.02|452.96|450.06|452.92|450.02|15
1723613930000|2024-08-14 05:38:50|452.93|450.03|452.95|450.05|452.95|450.05|452.93|450.03|3
1723613940000|2024-08-14 05:39:00|452.94|450.04|452.86|449.96|452.94|450.04|452.86|449.96|8
1723613950000|2024-08-14 05:39:10|452.81|449.91|452.77|449.87|452.82|449.92|452.77|449.87|3
1723613960000|2024-08-14 05:39:20|452.79|449.89|452.79|449.89|452.79|449.89|452.79|449.89|1
1723613970000|2024-08-14 05:39:30|452.71|449.81|452.71|449.81|452.71|449.81|452.71|449.81|1
1723613980000|2024-08-14 05:39:40|452.72|449.82|452.72|449.82|452.72|449.82|452.72|449.82|1
1723614010000|2024-08-14 05:40:10|452.71|449.81|452.89|449.99|452.89|449.99|452.71|449.81|9
1723614020000|2024-08-14 05:40:20|453|450.1|452.95|450.05|453|450.1|452.95|450.05|4
1723614030000|2024-08-14 05:40:30|452.98|450.08|452.98|450.08|453|450.1|452.95|450.05|11
1723614040000|2024-08-14 05:40:40|452.95|450.05|453|450.1|453|450.1|452.95|450.05|4
1723614050000|2024-08-14 05:40:50|452.95|450.05|453|450.1|453|450.1|452.95|450.05|5
1723614060000|2024-08-14 05:41:00|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1723614070000|2024-08-14 05:41:10|453|450.1|452.95|450.05|453.1|450.2|452.95|450.05|6
1723614080000|2024-08-14 05:41:20|452.94|450.04|452.9|450|452.95|450.05|452.9|450|12
1723614090000|2024-08-14 05:41:30|452.95|450.05|452.94|450.04|452.95|450.05|452.9|450|7
1723614100000|2024-08-14 05:41:40|452.9|450|452.95|450.05|452.95|450.05|452.9|450|11
1723614110000|2024-08-14 05:41:50|452.9|450|452.94|450.04|452.95|450.05|452.9|450|10
1723614120000|2024-08-14 05:42:00|452.95|450.05|452.94|450.04|452.95|450.05|452.9|450|10
1723614130000|2024-08-14 05:42:10|452.9|450|452.95|450.05|452.95|450.05|452.9|450|10
1723614140000|2024-08-14 05:42:20|452.94|450.04|452.82|449.92|452.95|450.05|452.82|449.92|4
1723614150000|2024-08-14 05:42:30|452.77|449.87|452.69|449.79|452.77|449.87|452.69|449.79|5
1723614190000|2024-08-14 05:43:10|452.67|449.77|452.63|449.73|452.67|449.77|452.6|449.7|7
1723614210000|2024-08-14 05:43:30|452.61|449.71|452.61|449.71|452.61|449.71|452.61|449.71|1
1723614220000|2024-08-14 05:43:40|452.62|449.72|452.62|449.72|452.63|449.73|452.61|449.71|5
1723614230000|2024-08-14 05:43:50|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1723614240000|2024-08-14 05:44:00|452.71|449.81|452.8|449.9|452.85|449.95|452.71|449.81|4
1723614250000|2024-08-14 05:44:10|452.88|449.98|452.85|449.95|452.9|450|452.8|449.9|10
1723614260000|2024-08-14 05:44:20|452.8|449.9|452.85|449.95|452.85|449.95|452.8|449.9|5
1723614270000|2024-08-14 05:44:30|452.84|449.94|452.84|449.94|452.84|449.94|452.84|449.94|1
1723614280000|2024-08-14 05:44:40|452.8|449.9|452.85|449.95|452.9|450|452.8|449.9|4
1723614290000|2024-08-14 05:44:50|452.9|450|452.9|450|452.9|450|452.85|449.95|10
1723614300000|2024-08-14 05:45:00|452.88|449.98|452.85|449.95|452.88|449.98|452.85|449.95|2
1723614310000|2024-08-14 05:45:10|452.71|449.81|452.71|449.81|452.71|449.81|452.71|449.81|1
1723614330000|2024-08-14 05:45:30|452.7|449.8|452.62|449.72|452.7|449.8|452.62|449.72|3
1723614340000|2024-08-14 05:45:40|452.57|449.67|452.51|449.61|452.57|449.67|452.5|449.6|4
1723614350000|2024-08-14 05:45:50|452.56|449.66|452.44|449.54|452.56|449.66|452.44|449.54|4
1723614360000|2024-08-14 05:46:00|452.43|449.53|452.33|449.43|452.44|449.54|452.32|449.42|7
1723614370000|2024-08-14 05:46:10|452.3|449.4|452.37|449.47|452.39|449.49|452.29|449.39|8
1723614380000|2024-08-14 05:46:20|452.35|449.45|452.24|449.34|452.35|449.45|452.22|449.32|3
1723614390000|2024-08-14 05:46:30|452.3|449.4|452.3|449.4|452.31|449.41|452.28|449.38|8
1723614400000|2024-08-14 05:46:40|452.36|449.46|452.32|449.42|452.36|449.46|452.3|449.4|11
1723614410000|2024-08-14 05:46:50|452.33|449.43|452.36|449.46|452.36|449.46|452.29|449.39|17
1723614420000|2024-08-14 05:47:00|452.35|449.45|452.23|449.33|452.36|449.46|452.23|449.33|12
1723614430000|2024-08-14 05:47:10|452.19|449.29|452.1|449.2|452.19|449.29|452.02|449.12|11
1723614440000|2024-08-14 05:47:20|452.11|449.21|452.23|449.33|452.26|449.36|452.11|449.21|16
1723614450000|2024-08-14 05:47:30|452.25|449.35|452.24|449.34|452.26|449.36|452.24|449.34|7
1723614460000|2024-08-14 05:47:40|452.25|449.35|452.26|449.36|452.28|449.38|452.22|449.32|21
1723614470000|2024-08-14 05:47:50|452.27|449.37|452.02|449.12|452.27|449.37|452.01|449.11|15
1723614480000|2024-08-14 05:48:00|452.03|449.13|452.11|449.21|452.11|449.21|452.03|449.13|17
1723614490000|2024-08-14 05:48:10|452.13|449.23|451.9|449|452.17|449.27|451.9|449|17
1723614500000|2024-08-14 05:48:20|451.96|449.06|451.97|449.07|451.99|449.09|451.95|449.05|10
1723614510000|2024-08-14 05:48:30|451.98|449.08|452.03|449.13|452.03|449.13|451.93|449.03|17
1723614520000|2024-08-14 05:48:40|452.04|449.14|452.06|449.16|452.07|449.17|452.03|449.13|14
1723614530000|2024-08-14 05:48:50|452.07|449.17|452.04|449.14|452.07|449.17|452.04|449.14|9
1723614540000|2024-08-14 05:49:00|452.05|449.15|451.98|449.08|452.05|449.15|451.98|449.08|13
1723614550000|2024-08-14 05:49:10|451.99|449.09|451.99|449.09|451.99|449.09|451.99|449.09|1
1723614570000|2024-08-14 05:49:30|451.96|449.06|451.91|449.01|451.96|449.06|451.9|449|11
1723614580000|2024-08-14 05:49:40|451.92|449.02|451.98|449.08|451.98|449.08|451.92|449.02|12
1723614590000|2024-08-14 05:49:50|451.97|449.07|452.2|449.3|452.2|449.3|451.97|449.07|8
1723614600000|2024-08-14 05:50:00|452.19|449.29|452.15|449.25|452.2|449.3|452.15|449.25|3
1723614640000|2024-08-14 05:50:40|452.1|449.2|451.92|449.02|452.1|449.2|451.92|449.02|3
1723614650000|2024-08-14 05:50:50|451.9|449|452.1|449.2|452.1|449.2|451.9|449|15
1723614660000|2024-08-14 05:51:00|452.05|449.15|452.25|449.35|452.25|449.35|452.05|449.15|4
1723614670000|2024-08-14 05:51:10|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1723614720000|2024-08-14 05:52:00|452.15|449.25|452.15|449.25|452.15|449.25|452.15|449.25|1
1723614760000|2024-08-14 05:52:40|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1723614780000|2024-08-14 05:53:00|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1723614830000|2024-08-14 05:53:50|452.2|449.3|452.15|449.25|452.2|449.3|452.15|449.25|2
1723614860000|2024-08-14 05:54:20|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1723614880000|2024-08-14 05:54:40|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1723614890000|2024-08-14 05:54:50|451.79|448.89|451.77|448.87|451.79|448.89|451.72|448.82|13
1723614900000|2024-08-14 05:55:00|451.79|448.89|451.79|448.89|451.79|448.89|451.72|448.82|4
1723614930000|2024-08-14 05:55:30|451.72|448.82|451.72|448.82|451.79|448.89|451.72|448.82|4
1723614940000|2024-08-14 05:55:40|451.77|448.87|451.79|448.89|451.79|448.89|451.72|448.82|8
1723614950000|2024-08-14 05:55:50|451.67|448.77|451.76|448.86|451.79|448.89|451.67|448.77|12
1723614960000|2024-08-14 05:56:00|451.67|448.77|451.56|448.66|451.79|448.89|451.56|448.66|14
1723614970000|2024-08-14 05:56:10|451.54|448.64|451.55|448.65|451.56|448.66|451.45|448.55|17
1723614980000|2024-08-14 05:56:20|451.5|448.6|451.56|448.66|451.56|448.66|451.45|448.55|17
1723614990000|2024-08-14 05:56:30|451.45|448.55|451.56|448.66|451.56|448.66|451.4|448.5|21
1723615000000|2024-08-14 05:56:40|451.49|448.59|451.5|448.6|451.56|448.66|451.49|448.59|19
1723615010000|2024-08-14 05:56:50|451.54|448.64|451.54|448.64|451.56|448.66|451.5|448.6|13
1723615020000|2024-08-14 05:57:00|451.5|448.6|451.56|448.66|451.56|448.66|451.5|448.6|5
1723615030000|2024-08-14 05:57:10|451.54|448.64|451.56|448.66|451.56|448.66|451.45|448.55|6
1723615040000|2024-08-14 05:57:20|451.4|448.5|451.56|448.66|451.56|448.66|451.4|448.5|15
1723615050000|2024-08-14 05:57:30|451.53|448.63|451.56|448.66|451.56|448.66|451.4|448.5|14
1723615060000|2024-08-14 05:57:40|451.53|448.63|451.56|448.66|451.56|448.66|451.4|448.5|15
1723615070000|2024-08-14 05:57:50|451.4|448.5|451.4|448.5|451.56|448.66|451.4|448.5|6
1723615080000|2024-08-14 05:58:00|451.53|448.63|451.56|448.66|451.56|448.66|451.4|448.5|8
1723615100000|2024-08-14 05:58:20|451.53|448.63|451.53|448.63|451.53|448.63|451.53|448.63|1
1723615110000|2024-08-14 05:58:30|451.56|448.66|451.56|448.66|451.56|448.66|451.4|448.5|4
1723615120000|2024-08-14 05:58:40|451.53|448.63|451.56|448.66|451.56|448.66|451.53|448.63|4
1723615130000|2024-08-14 05:58:50|451.49|448.59|451.49|448.59|451.56|448.66|451.4|448.5|17
1723615140000|2024-08-14 05:59:00|451.46|448.56|451.56|448.66|451.56|448.66|451.46|448.56|13
1723615150000|2024-08-14 05:59:10|451.54|448.64|451.45|448.55|451.56|448.66|451.45|448.55|4
1723615160000|2024-08-14 05:59:20|451.56|448.66|451.56|448.66|451.56|448.66|451.45|448.55|11
1723615170000|2024-08-14 05:59:30|451.5|448.6|451.5|448.6|451.56|448.66|451.5|448.6|6
1723615180000|2024-08-14 05:59:40|451.54|448.64|451.56|448.66|451.56|448.66|451.5|448.6|9
1723615190000|2024-08-14 05:59:50|451.5|448.6|451.53|448.63|451.56|448.66|451.4|448.5|5
1723615200000|2024-08-14 06:00:00|451.56|448.66|451.51|448.61|451.56|448.66|451.4|448.5|14
1723615210000|2024-08-14 06:00:10|451.42|448.52|450.99|448.09|451.43|448.53|450.9|448|20
1723615220000|2024-08-14 06:00:20|450.98|448.08|450.9|448|451.09|448.19|450.9|448|23
1723615230000|2024-08-14 06:00:30|450.91|448.01|450.81|447.91|450.92|448.02|450.79|447.89|15
1723615240000|2024-08-14 06:00:40|450.8|447.9|450.57|447.67|450.8|447.9|450.55|447.65|19
1723615250000|2024-08-14 06:00:50|450.51|447.61|450.55|447.65|450.58|447.68|450.5|447.6|9
1723615260000|2024-08-14 06:01:00|450.58|447.68|450.63|447.73|450.64|447.74|450.58|447.68|9
1723615270000|2024-08-14 06:01:10|450.64|447.74|450.64|447.74|450.64|447.74|450.63|447.73|3
1723615280000|2024-08-14 06:01:20|450.65|447.75|450.79|447.89|450.79|447.89|450.65|447.75|11
1723615290000|2024-08-14 06:01:30|450.8|447.9|450.71|447.81|450.8|447.9|450.71|447.81|19
1723615300000|2024-08-14 06:01:40|450.7|447.8|450.57|447.67|450.71|447.81|450.57|447.67|15
1723615310000|2024-08-14 06:01:50|450.58|447.68|450.45|447.55|450.6|447.7|450.45|447.55|14
1723615320000|2024-08-14 06:02:00|450.44|447.54|450.41|447.51|450.45|447.55|450.41|447.51|3
1723615330000|2024-08-14 06:02:10|450.45|447.55|450.44|447.54|450.45|447.55|450.44|447.54|2
1723615340000|2024-08-14 06:02:20|450.45|447.55|450.42|447.52|450.45|447.55|450.42|447.52|3
1723615350000|2024-08-14 06:02:30|450.41|447.51|450.43|447.53|450.43|447.53|450.32|447.42|10
1723615360000|2024-08-14 06:02:40|450.22|447.32|450.42|447.52|450.43|447.53|450.22|447.32|8
1723615370000|2024-08-14 06:02:50|450.41|447.51|450.52|447.62|450.52|447.62|450.41|447.51|9
1723615380000|2024-08-14 06:03:00|450.53|447.63|450.68|447.78|450.68|447.78|450.53|447.63|8
1723615390000|2024-08-14 06:03:10|450.69|447.79|450.69|447.79|450.69|447.79|450.68|447.78|3
1723615400000|2024-08-14 06:03:20|450.68|447.78|450.78|447.88|450.78|447.88|450.67|447.77|8
1723615410000|2024-08-14 06:03:30|450.77|447.87|450.71|447.81|450.78|447.88|450.71|447.81|4
1723615420000|2024-08-14 06:03:40|450.73|447.83|450.95|448.05|450.97|448.07|450.73|447.83|6
1723615430000|2024-08-14 06:03:50|450.97|448.07|450.98|448.08|450.98|448.08|450.96|448.06|15
1723615440000|2024-08-14 06:04:00|451.07|448.17|451.01|448.11|451.11|448.21|451.01|448.11|14
1723615450000|2024-08-14 06:04:10|451.02|448.12|451.02|448.12|451.02|448.12|451.01|448.11|3
1723615460000|2024-08-14 06:04:20|451.03|448.13|451.01|448.11|451.03|448.13|451.01|448.11|9
1723615470000|2024-08-14 06:04:30|451.02|448.12|451.09|448.19|451.09|448.19|451|448.1|17
1723615480000|2024-08-14 06:04:40|451.07|448.17|450.91|448.01|451.09|448.19|450.91|448.01|15
1723615490000|2024-08-14 06:04:50|450.98|448.08|450.79|447.89|450.99|448.09|450.79|447.89|9
1723615500000|2024-08-14 06:05:00|450.78|447.88|450.69|447.79|450.8|447.9|450.69|447.79|14
1723615510000|2024-08-14 06:05:10|450.7|447.8|450.67|447.77|450.71|447.81|450.64|447.74|13
1723615520000|2024-08-14 06:05:20|450.69|447.79|450.65|447.75|450.69|447.79|450.59|447.69|13
1723615530000|2024-08-14 06:05:30|450.67|447.77|450.56|447.66|450.68|447.78|450.55|447.65|19
1723615540000|2024-08-14 06:05:40|450.5|447.6|450.5|447.6|450.51|447.61|450.35|447.45|8
1723615550000|2024-08-14 06:05:50|450.41|447.51|450.45|447.55|450.45|447.55|450.37|447.47|19
1723615560000|2024-08-14 06:06:00|450.44|447.54|450.11|447.21|450.45|447.55|450.11|447.21|14
1723615570000|2024-08-14 06:06:10|450.13|447.23|450.49|447.59|450.49|447.59|450.13|447.23|20
1723615580000|2024-08-14 06:06:20|450.48|447.58|450.51|447.61|450.52|447.62|450.47|447.57|16
1723615590000|2024-08-14 06:06:30|450.55|447.65|450.68|447.78|450.68|447.78|450.55|447.65|7
1723615600000|2024-08-14 06:06:40|450.67|447.77|450.68|447.78|450.68|447.78|450.67|447.77|2
1723615610000|2024-08-14 06:06:50|450.72|447.82|450.9|448|450.96|448.06|450.72|447.82|12
1723615620000|2024-08-14 06:07:00|450.92|448.02|451.05|448.15|451.07|448.17|450.92|448.02|18
1723615630000|2024-08-14 06:07:10|451.02|448.12|450.98|448.08|451.05|448.15|450.98|448.08|6
1723615640000|2024-08-14 06:07:20|450.91|448.01|450.91|448.01|450.91|448.01|450.9|448|5
1723615650000|2024-08-14 06:07:30|450.94|448.04|451.02|448.12|451.02|448.12|450.94|448.04|4
1723615660000|2024-08-14 06:07:40|451.03|448.13|451.29|448.39|451.29|448.39|451.03|448.13|11
1723615670000|2024-08-14 06:07:50|451.3|448.4|451.42|448.52|451.42|448.52|451.3|448.4|10
1723615680000|2024-08-14 06:08:00|451.45|448.55|451.5|448.6|451.5|448.6|451.36|448.46|16
1723615690000|2024-08-14 06:08:10|451.45|448.55|451.34|448.44|451.5|448.6|451.34|448.44|16
1723615700000|2024-08-14 06:08:20|451.36|448.46|451.33|448.43|451.39|448.49|451.26|448.36|20
1723615710000|2024-08-14 06:08:30|451.36|448.46|451.36|448.46|451.38|448.48|451.33|448.43|5
1723615720000|2024-08-14 06:08:40|451.38|448.48|451.37|448.47|451.5|448.6|451.2|448.3|25
1723615730000|2024-08-14 06:08:50|451.34|448.44|451.28|448.38|451.34|448.44|451.22|448.32|14
1723615740000|2024-08-14 06:09:00|451.29|448.39|451.28|448.38|451.37|448.47|451.27|448.37|18
1723615750000|2024-08-14 06:09:10|451.27|448.37|451.27|448.37|451.29|448.39|451.27|448.37|8
1723615760000|2024-08-14 06:09:20|451.28|448.38|451.35|448.45|451.35|448.45|451.27|448.37|9
1723615770000|2024-08-14 06:09:30|451.34|448.44|451.49|448.59|451.49|448.59|451.34|448.44|15
1723615780000|2024-08-14 06:09:40|451.5|448.6|451.47|448.57|451.5|448.6|451.47|448.57|5
1723615790000|2024-08-14 06:09:50|451.49|448.59|451.56|448.66|451.56|448.66|451.49|448.59|7
1723615800000|2024-08-14 06:10:00|451.59|448.69|451.95|449.05|451.96|449.06|451.59|448.69|15
1723615810000|2024-08-14 06:10:10|451.99|449.09|452.01|449.11|452.03|449.13|451.95|449.05|13
1723615820000|2024-08-14 06:10:20|452|449.1|451.97|449.07|452|449.1|451.97|449.07|10
1723615830000|2024-08-14 06:10:30|452.03|449.13|452|449.1|452.03|449.13|451.97|449.07|10
1723615840000|2024-08-14 06:10:40|451.99|449.09|452|449.1|452|449.1|451.97|449.07|9
1723615850000|2024-08-14 06:10:50|452.01|449.11|452.1|449.2|452.1|449.2|452.01|449.11|6
1723615860000|2024-08-14 06:11:00|452.09|449.19|452.23|449.33|452.3|449.4|452.09|449.19|8
1723615870000|2024-08-14 06:11:10|452.42|449.52|452.39|449.49|452.43|449.53|452.39|449.49|11
1723615880000|2024-08-14 06:11:20|452.28|449.38|452.4|449.5|452.4|449.5|452.26|449.36|9
1723615890000|2024-08-14 06:11:30|452.41|449.51|452.38|449.48|452.41|449.51|452.37|449.47|20
1723615900000|2024-08-14 06:11:40|452.28|449.38|452.21|449.31|452.31|449.41|452.16|449.26|18
1723615910000|2024-08-14 06:11:50|452.29|449.39|452.31|449.41|452.31|449.41|452.27|449.37|11
1723615920000|2024-08-14 06:12:00|452.3|449.4|452.39|449.49|452.39|449.49|452.29|449.39|17
1723615930000|2024-08-14 06:12:10|452.38|449.48|452.33|449.43|452.6|449.7|452.21|449.31|30
1723615940000|2024-08-14 06:12:20|452.32|449.42|452.38|449.48|452.4|449.5|452.31|449.41|27
1723615950000|2024-08-14 06:12:30|452.4|449.5|452.22|449.32|452.41|449.51|452.22|449.32|15
1723615960000|2024-08-14 06:12:40|452.24|449.34|452.28|449.38|452.31|449.41|452.24|449.34|20
1723615970000|2024-08-14 06:12:50|452.3|449.4|452.39|449.49|452.41|449.51|452.29|449.39|14
1723615980000|2024-08-14 06:13:00|452.42|449.52|452.38|449.48|452.42|449.52|452.35|449.45|12
1723615990000|2024-08-14 06:13:10|452.35|449.45|452.35|449.45|452.4|449.5|452.34|449.44|19
1723616000000|2024-08-14 06:13:20|452.36|449.46|452.2|449.3|452.4|449.5|452.2|449.3|14
1723616010000|2024-08-14 06:13:30|452.19|449.29|452.12|449.22|452.2|449.3|452.1|449.2|20
1723616020000|2024-08-14 06:13:40|452.11|449.21|452.1|449.2|452.11|449.21|452.09|449.19|12
1723616030000|2024-08-14 06:13:50|452.11|449.21|452.18|449.28|452.18|449.28|452.1|449.2|6
1723616040000|2024-08-14 06:14:00|452.15|449.25|452.18|449.28|452.18|449.28|452.15|449.25|6
1723616050000|2024-08-14 06:14:10|452.2|449.3|452.19|449.29|452.21|449.31|452.19|449.29|19
1723616060000|2024-08-14 06:14:20|452.2|449.3|452.1|449.2|452.21|449.31|452.01|449.11|16
1723616070000|2024-08-14 06:14:30|452.09|449.19|452.08|449.18|452.1|449.2|452.08|449.18|10
1723616080000|2024-08-14 06:14:40|452.11|449.21|451.9|449|452.11|449.21|451.9|449|19
1723616090000|2024-08-14 06:14:50|451.89|448.99|451.88|448.98|451.91|449.01|451.85|448.95|17
1723616100000|2024-08-14 06:15:00|451.91|449.01|451.95|449.05|451.95|449.05|451.8|448.9|14
1723616110000|2024-08-14 06:15:10|451.98|449.08|451.99|449.09|452.01|449.11|451.98|449.08|14
1723616120000|2024-08-14 06:15:20|451.98|449.08|452|449.1|452|449.1|451.98|449.08|17
1723616130000|2024-08-14 06:15:30|451.99|449.09|451.99|449.09|452.09|449.19|451.98|449.08|15
1723616140000|2024-08-14 06:15:40|452|449.1|452.09|449.19|452.09|449.19|452|449.1|21
1723616150000|2024-08-14 06:15:50|452.07|449.17|452.07|449.17|452.09|449.19|452.07|449.17|19
1723616160000|2024-08-14 06:16:00|452.08|449.18|452.1|449.2|452.11|449.21|451.99|449.09|16
1723616170000|2024-08-14 06:16:10|452.11|449.21|452.19|449.29|452.2|449.3|452.11|449.21|13
1723616180000|2024-08-14 06:16:20|452.2|449.3|452.29|449.39|452.3|449.4|452.2|449.3|12
1723616190000|2024-08-14 06:16:30|452.27|449.37|452.2|449.3|452.27|449.37|452.18|449.28|13
1723616200000|2024-08-14 06:16:40|452.16|449.26|452.1|449.2|452.16|449.26|452.08|449.18|13
1723616210000|2024-08-14 06:16:50|452.08|449.18|452.09|449.19|452.1|449.2|452.08|449.18|16
1723616220000|2024-08-14 06:17:00|452.1|449.2|452.11|449.21|452.11|449.21|452.02|449.12|12
1723616230000|2024-08-14 06:17:10|452.1|449.2|452.17|449.27|452.21|449.31|452.1|449.2|18
1723616240000|2024-08-14 06:17:20|452.18|449.28|452.1|449.2|452.2|449.3|451.94|449.04|13
1723616250000|2024-08-14 06:17:30|452.09|449.19|452.1|449.2|452.1|449.2|452.09|449.19|8
1723616260000|2024-08-14 06:17:40|452.09|449.19|452.12|449.22|452.12|449.22|452.09|449.19|2
1723616270000|2024-08-14 06:17:50|452.11|449.21|452.03|449.13|452.13|449.23|452.03|449.13|5
1723616280000|2024-08-14 06:18:00|452.04|449.14|452.08|449.18|452.09|449.19|452.04|449.14|5
1723616290000|2024-08-14 06:18:10|452.09|449.19|452.23|449.33|452.23|449.33|452.07|449.17|9
1723616300000|2024-08-14 06:18:20|452.22|449.32|452.31|449.41|452.31|449.41|452.22|449.32|20
1723616310000|2024-08-14 06:18:30|452.3|449.4|452.22|449.32|452.31|449.41|452.22|449.32|12
1723616320000|2024-08-14 06:18:40|452.2|449.3|452.06|449.16|452.2|449.3|452.01|449.11|13
1723616330000|2024-08-14 06:18:50|452|449.1|452|449.1|452|449.1|451.99|449.09|9
1723616340000|2024-08-14 06:19:00|452.03|449.13|452.04|449.14|452.04|449.14|452.03|449.13|14
1723616350000|2024-08-14 06:19:10|452.05|449.15|452.19|449.29|452.22|449.32|452.05|449.15|14
1723616360000|2024-08-14 06:19:20|452.2|449.3|452.2|449.3|452.2|449.3|452.18|449.28|8
1723616370000|2024-08-14 06:19:30|452.19|449.29|452.19|449.29|452.21|449.31|452.18|449.28|14
1723616380000|2024-08-14 06:19:40|452.2|449.3|452.19|449.29|452.2|449.3|452.18|449.28|9
1723616390000|2024-08-14 06:19:50|452.2|449.3|452.16|449.26|452.2|449.3|452.16|449.26|11
1723616400000|2024-08-14 06:20:00|452.18|449.28|452.17|449.27|452.18|449.28|452.11|449.21|17
1723616410000|2024-08-14 06:20:10|452.16|449.26|452.12|449.22|452.16|449.26|452.11|449.21|7
1723616420000|2024-08-14 06:20:20|452.11|449.21|452.18|449.28|452.2|449.3|452.11|449.21|6
1723616430000|2024-08-14 06:20:30|452.17|449.27|452.18|449.28|452.18|449.28|452.01|449.11|8
1723616440000|2024-08-14 06:20:40|452.17|449.27|452.13|449.23|452.18|449.28|452.13|449.23|10
1723616450000|2024-08-14 06:20:50|452.15|449.25|452.29|449.39|452.29|449.39|452.11|449.21|11
1723616460000|2024-08-14 06:21:00|452.3|449.4|452.52|449.62|452.52|449.62|452.27|449.37|14
1723616470000|2024-08-14 06:21:10|452.6|449.7|452.63|449.73|452.7|449.8|452.59|449.69|22
1723616480000|2024-08-14 06:21:20|452.59|449.69|452.56|449.66|452.6|449.7|452.56|449.66|9
1723616490000|2024-08-14 06:21:30|452.58|449.68|452.77|449.87|452.77|449.87|452.57|449.67|13
1723616500000|2024-08-14 06:21:40|452.74|449.84|452.7|449.8|452.74|449.84|452.7|449.8|4
1723616510000|2024-08-14 06:21:50|452.69|449.79|452.93|450.03|452.93|450.03|452.69|449.79|19
1723616520000|2024-08-14 06:22:00|452.92|450.02|453.11|450.21|453.12|450.22|452.92|450.02|11
1723616530000|2024-08-14 06:22:10|453.09|450.19|453.32|450.42|453.32|450.42|453.07|450.17|9
1723616540000|2024-08-14 06:22:20|453.31|450.41|453.37|450.47|453.39|450.49|453.31|450.41|14
1723616550000|2024-08-14 06:22:30|453.41|450.51|453.37|450.47|453.49|450.59|453.37|450.47|12
1723616560000|2024-08-14 06:22:40|453.36|450.46|453.41|450.51|453.42|450.52|453.36|450.46|6
1723616570000|2024-08-14 06:22:50|453.43|450.53|453.73|450.83|453.79|450.89|453.43|450.53|11
1723616580000|2024-08-14 06:23:00|453.72|450.82|453.92|451.02|453.95|451.05|453.71|450.81|16
1723616590000|2024-08-14 06:23:10|453.94|451.04|453.91|451.01|453.94|451.04|453.91|451.01|6
1723616600000|2024-08-14 06:23:20|453.96|451.06|454.02|451.12|454.1|451.2|453.92|451.02|14
1723616610000|2024-08-14 06:23:30|454.03|451.13|454.22|451.32|454.22|451.32|453.92|451.02|26
1723616620000|2024-08-14 06:23:40|454.21|451.31|454.18|451.28|454.21|451.31|454.12|451.22|15
1723616630000|2024-08-14 06:23:50|454.21|451.31|454.18|451.28|454.21|451.31|454.12|451.22|18
1723616640000|2024-08-14 06:24:00|454.13|451.23|453.95|451.05|454.13|451.23|453.93|451.03|23
1723616650000|2024-08-14 06:24:10|453.94|451.04|453.94|451.04|453.96|451.06|453.94|451.04|7
1723616660000|2024-08-14 06:24:20|453.92|451.02|453.8|450.9|453.93|451.03|453.78|450.88|18
1723616670000|2024-08-14 06:24:30|453.79|450.89|453.52|450.62|453.8|450.9|453.5|450.6|18
1723616680000|2024-08-14 06:24:40|453.56|450.66|453.7|450.8|453.72|450.82|453.56|450.66|17
1723616690000|2024-08-14 06:24:50|453.71|450.81|453.71|450.81|453.73|450.83|453.7|450.8|10
1723616700000|2024-08-14 06:25:00|453.72|450.82|453.63|450.73|453.72|450.82|453.6|450.7|14
1723616710000|2024-08-14 06:25:10|453.62|450.72|453.44|450.54|453.63|450.73|453.42|450.52|25
1723616720000|2024-08-14 06:25:20|453.43|450.53|453.33|450.43|453.43|450.53|453.33|450.43|19
1723616730000|2024-08-14 06:25:30|453.39|450.49|453.45|450.55|453.47|450.57|453.39|450.49|10
1723616740000|2024-08-14 06:25:40|453.42|450.52|453.43|450.53|453.45|450.55|453.42|450.52|5
1723616750000|2024-08-14 06:25:50|453.44|450.54|453.53|450.63|453.64|450.74|453.44|450.54|17
1723616760000|2024-08-14 06:26:00|453.52|450.62|453.47|450.57|453.64|450.74|453.43|450.53|18
1723616770000|2024-08-14 06:26:10|453.42|450.52|453.63|450.73|453.65|450.75|453.41|450.51|20
1723616780000|2024-08-14 06:26:20|453.62|450.72|453.76|450.86|453.76|450.86|453.59|450.69|15
1723616790000|2024-08-14 06:26:30|453.75|450.85|453.77|450.87|453.79|450.89|453.74|450.84|7
1723616800000|2024-08-14 06:26:40|453.64|450.74|453.77|450.87|453.77|450.87|453.62|450.72|4
1723616810000|2024-08-14 06:26:50|453.73|450.83|453.72|450.82|453.73|450.83|453.71|450.81|10
1723616820000|2024-08-14 06:27:00|453.71|450.81|453.6|450.7|453.72|450.82|453.6|450.7|8
1723616830000|2024-08-14 06:27:10|453.61|450.71|453.6|450.7|453.62|450.72|453.58|450.68|16
1723616840000|2024-08-14 06:27:20|453.58|450.68|453.59|450.69|453.61|450.71|453.58|450.68|10
1723616850000|2024-08-14 06:27:30|453.57|450.67|453.53|450.63|453.57|450.67|453.42|450.52|16
1723616860000|2024-08-14 06:27:40|453.61|450.71|453.61|450.71|453.61|450.71|453.59|450.69|17
1723616870000|2024-08-14 06:27:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1723616880000|2024-08-14 06:28:00|453.61|450.71|453.61|450.71|453.61|450.71|453.61|450.71|1
1723616890000|2024-08-14 06:28:10|453.6|450.7|453.58|450.68|453.62|450.72|453.55|450.65|11
1723616900000|2024-08-14 06:28:20|453.56|450.66|453.5|450.6|453.57|450.67|453.5|450.6|7
1723616910000|2024-08-14 06:28:30|453.51|450.61|453.42|450.52|453.51|450.61|453.41|450.51|16
1723616920000|2024-08-14 06:28:40|453.43|450.53|453.42|450.52|453.43|450.53|453.41|450.51|10
1723616930000|2024-08-14 06:28:50|453.41|450.51|453.41|450.51|453.42|450.52|453.41|450.51|3
1723616940000|2024-08-14 06:29:00|453.42|450.52|453.56|450.66|453.56|450.66|453.41|450.51|15
1723616950000|2024-08-14 06:29:10|453.57|450.67|453.61|450.71|453.62|450.72|453.55|450.65|15
1723616960000|2024-08-14 06:29:20|453.6|450.7|453.55|450.65|453.62|450.72|453.55|450.65|8
1723616970000|2024-08-14 06:29:30|453.56|450.66|453.54|450.64|453.56|450.66|453.52|450.62|8
1723616980000|2024-08-14 06:29:40|453.52|450.62|453.54|450.64|453.54|450.64|453.51|450.61|6
1723616990000|2024-08-14 06:29:50|453.53|450.63|453.54|450.64|453.54|450.64|453.4|450.5|6
1723617000000|2024-08-14 06:30:00|453.55|450.65|453.54|450.64|453.55|450.65|453.51|450.61|7
1723617010000|2024-08-14 06:30:10|453.53|450.63|453.62|450.72|453.62|450.72|453.53|450.63|9
1723617020000|2024-08-14 06:30:20|453.59|450.69|453.55|450.65|453.62|450.72|453.53|450.63|9
1723617030000|2024-08-14 06:30:30|453.56|450.66|453.62|450.72|453.62|450.72|453.56|450.66|3
1723617040000|2024-08-14 06:30:40|453.63|450.73|453.56|450.66|453.63|450.73|453.56|450.66|2
1723617050000|2024-08-14 06:30:50|453.52|450.62|453.45|450.55|453.55|450.65|453.42|450.52|13
1723617060000|2024-08-14 06:31:00|453.46|450.56|453.52|450.62|453.62|450.72|453.46|450.56|18
1723617070000|2024-08-14 06:31:10|453.53|450.63|453.51|450.61|453.53|450.63|453.44|450.54|15
1723617080000|2024-08-14 06:31:20|453.53|450.63|453.44|450.54|453.53|450.63|453.42|450.52|12
1723617090000|2024-08-14 06:31:30|453.43|450.53|453.43|450.53|453.49|450.59|453.43|450.53|9
1723617100000|2024-08-14 06:31:40|453.44|450.54|453.44|450.54|453.44|450.54|453.43|450.53|11
1723617110000|2024-08-14 06:31:50|453.46|450.56|453.53|450.63|453.53|450.63|453.46|450.56|14
1723617120000|2024-08-14 06:32:00|453.54|450.64|453.71|450.81|453.71|450.81|453.53|450.63|12
1723617130000|2024-08-14 06:32:10|453.72|450.82|453.71|450.81|453.72|450.82|453.68|450.78|8
1723617140000|2024-08-14 06:32:20|453.72|450.82|453.7|450.8|453.72|450.82|453.68|450.78|18
1723617150000|2024-08-14 06:32:30|453.71|450.81|453.71|450.81|453.71|450.81|453.7|450.8|9
1723617160000|2024-08-14 06:32:40|453.72|450.82|453.77|450.87|453.77|450.87|453.72|450.82|12
1723617170000|2024-08-14 06:32:50|453.72|450.82|453.72|450.82|453.72|450.82|453.55|450.65|7
1723617180000|2024-08-14 06:33:00|453.71|450.81|453.72|450.82|453.72|450.82|453.71|450.81|6
1723617190000|2024-08-14 06:33:10|453.73|450.83|453.73|450.83|453.74|450.84|453.71|450.81|9
1723617200000|2024-08-14 06:33:20|453.71|450.81|453.62|450.72|453.72|450.82|453.62|450.72|6
1723617210000|2024-08-14 06:33:30|453.61|450.71|453.48|450.58|453.62|450.72|453.48|450.58|11
1723617220000|2024-08-14 06:33:40|453.53|450.63|453.53|450.63|453.54|450.64|453.52|450.62|10
1723617230000|2024-08-14 06:33:50|453.51|450.61|453.46|450.56|453.54|450.64|453.46|450.56|10
1723617240000|2024-08-14 06:34:00|453.47|450.57|453.45|450.55|453.48|450.58|453.45|450.55|17
1723617250000|2024-08-14 06:34:10|453.46|450.56|453.45|450.55|453.46|450.56|453.44|450.54|6
1723617260000|2024-08-14 06:34:20|453.44|450.54|453.44|450.54|453.44|450.54|453.41|450.51|14
1723617270000|2024-08-14 06:34:30|453.43|450.53|453.44|450.54|453.44|450.54|453.4|450.5|12
1723617280000|2024-08-14 06:34:40|453.41|450.51|453.41|450.51|453.41|450.51|453.32|450.42|17
1723617290000|2024-08-14 06:34:50|453.43|450.53|453.41|450.51|453.43|450.53|453.4|450.5|7
1723617300000|2024-08-14 06:35:00|453.4|450.5|453.33|450.43|453.41|450.51|453.32|450.42|16
1723617310000|2024-08-14 06:35:10|453.32|450.42|453.32|450.42|453.34|450.44|453.31|450.41|13
1723617320000|2024-08-14 06:35:20|453.33|450.43|453.36|450.46|453.36|450.46|453.32|450.42|12
1723617330000|2024-08-14 06:35:30|453.35|450.45|453.34|450.44|453.36|450.46|453.32|450.42|15
1723617340000|2024-08-14 06:35:40|453.33|450.43|453.43|450.53|453.44|450.54|453.33|450.43|10
1723617350000|2024-08-14 06:35:50|453.42|450.52|453.51|450.61|453.52|450.62|453.42|450.52|5
1723617360000|2024-08-14 06:36:00|453.33|450.43|453.5|450.6|453.52|450.62|453.33|450.43|5
1723617370000|2024-08-14 06:36:10|453.51|450.61|453.51|450.61|453.51|450.61|453.51|450.61|1
1723617390000|2024-08-14 06:36:30|453.53|450.63|453.52|450.62|453.53|450.63|453.51|450.61|4
1723617400000|2024-08-14 06:36:40|453.54|450.64|453.59|450.69|453.61|450.71|453.54|450.64|5
1723617410000|2024-08-14 06:36:50|453.61|450.71|453.83|450.93|453.83|450.93|453.59|450.69|10
1723617420000|2024-08-14 06:37:00|453.91|451.01|453.91|451.01|453.92|451.02|453.9|451|9
1723617430000|2024-08-14 06:37:10|453.9|451|453.85|450.95|453.91|451.01|453.83|450.93|7
1723617440000|2024-08-14 06:37:20|453.86|450.96|453.82|450.92|453.91|451.01|453.82|450.92|13
1723617450000|2024-08-14 06:37:30|453.83|450.93|453.83|450.93|453.83|450.93|453.83|450.93|1
1723617460000|2024-08-14 06:37:40|453.81|450.91|453.92|451.02|453.92|451.02|453.81|450.91|19
1723617470000|2024-08-14 06:37:50|453.9|451|453.79|450.89|453.92|451.02|453.79|450.89|22
1723617480000|2024-08-14 06:38:00|453.8|450.9|453.88|450.98|453.89|450.99|453.72|450.82|14
1723617490000|2024-08-14 06:38:10|453.89|450.99|453.89|450.99|453.91|451.01|453.86|450.96|11
1723617500000|2024-08-14 06:38:20|453.91|451.01|453.91|451.01|453.91|451.01|453.89|450.99|4
1723617510000|2024-08-14 06:38:30|453.97|451.07|454|451.1|454.02|451.12|453.97|451.07|7
1723617520000|2024-08-14 06:38:40|454.02|451.12|454.05|451.15|454.06|451.16|454|451.1|10
1723617530000|2024-08-14 06:38:50|454.07|451.17|453.92|451.02|454.07|451.17|453.92|451.02|9
1723617540000|2024-08-14 06:39:00|453.93|451.03|453.79|450.89|453.93|451.03|453.79|450.89|2
1723617560000|2024-08-14 06:39:20|453.9|451|453.9|451|453.9|451|453.9|451|1
1723617570000|2024-08-14 06:39:30|453.91|451.01|454|451.1|454|451.1|453.91|451.01|5
1723617580000|2024-08-14 06:39:40|454.01|451.11|454.03|451.13|454.04|451.14|454|451.1|6
1723617590000|2024-08-14 06:39:50|454.06|451.16|454.05|451.15|454.06|451.16|454.03|451.13|3
1723617600000|2024-08-14 06:40:00|454.06|451.16|454.05|451.15|454.06|451.16|454.05|451.15|2
1723617610000|2024-08-14 06:40:10|454.06|451.16|454.05|451.15|454.06|451.16|454.05|451.15|2
1723617620000|2024-08-14 06:40:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1723617630000|2024-08-14 06:40:30|454.05|451.15|454|451.1|454.05|451.15|454|451.1|6
1723617640000|2024-08-14 06:40:40|454.01|451.11|454|451.1|454.02|451.12|453.99|451.09|9
1723617650000|2024-08-14 06:40:50|453.97|451.07|453.97|451.07|454|451.1|453.97|451.07|3
1723617660000|2024-08-14 06:41:00|453.91|451.01|453.85|450.95|453.92|451.02|453.85|450.95|5
1723617670000|2024-08-14 06:41:10|453.84|450.94|453.83|450.93|453.86|450.96|453.82|450.92|15
1723617680000|2024-08-14 06:41:20|453.84|450.94|453.99|451.09|454|451.1|453.82|450.92|15
1723617690000|2024-08-14 06:41:30|453.98|451.08|453.99|451.09|453.99|451.09|453.98|451.08|2
1723617710000|2024-08-14 06:41:50|453.91|451.01|453.9|451|453.91|451.01|453.9|451|2
1723617720000|2024-08-14 06:42:00|453.74|450.84|453.74|450.84|453.74|450.84|453.74|450.84|1
1723617730000|2024-08-14 06:42:10|453.78|450.88|453.99|451.09|454|451.1|453.78|450.88|8
1723617740000|2024-08-14 06:42:20|454|451.1|453.99|451.09|454|451.1|453.99|451.09|2
1723617760000|2024-08-14 06:42:40|453.98|451.08|453.99|451.09|453.99|451.09|453.98|451.08|2
1723617770000|2024-08-14 06:42:50|454.01|451.11|454.01|451.11|454.01|451.11|454.01|451.11|1
1723617780000|2024-08-14 06:43:00|454|451.1|454|451.1|454|451.1|454|451.1|1
1723617800000|2024-08-14 06:43:20|454.01|451.11|454.01|451.11|454.01|451.11|454.01|451.11|1
1723617810000|2024-08-14 06:43:30|454|451.1|454.01|451.11|454.01|451.11|454|451.1|2
1723617820000|2024-08-14 06:43:40|454|451.1|454|451.1|454.01|451.11|454|451.1|3
1723617830000|2024-08-14 06:43:50|454.01|451.11|454.01|451.11|454.01|451.11|454.01|451.11|1
1723617860000|2024-08-14 06:44:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1723617880000|2024-08-14 06:44:40|454.01|451.11|454.01|451.11|454.01|451.11|454.01|451.11|1
1723617890000|2024-08-14 06:44:50|454|451.1|454|451.1|454|451.1|454|451.1|1
1723617900000|2024-08-14 06:45:00|454.01|451.11|454|451.1|454.01|451.11|454|451.1|2
1723617910000|2024-08-14 06:45:10|453.82|450.92|453.84|450.94|454.01|451.11|453.81|450.91|9
1723617920000|2024-08-14 06:45:20|453.83|450.93|453.86|450.96|453.86|450.96|453.82|450.92|21
1723617930000|2024-08-14 06:45:30|454.01|451.11|453.99|451.09|454.03|451.13|453.99|451.09|7
1723617940000|2024-08-14 06:45:40|454|451.1|454|451.1|454|451.1|454|451.1|1
1723617950000|2024-08-14 06:45:50|453.99|451.09|453.65|450.75|454|451.1|453.63|450.73|6
1723617960000|2024-08-14 06:46:00|453.63|450.73|453.62|450.72|453.64|450.74|453.61|450.71|10
1723617970000|2024-08-14 06:46:10|453.61|450.71|453.7|450.8|453.72|450.82|453.6|450.7|12
1723617980000|2024-08-14 06:46:20|453.69|450.79|453.68|450.78|453.7|450.8|453.68|450.78|6
1723617990000|2024-08-14 06:46:30|453.7|450.8|453.57|450.67|453.7|450.8|453.57|450.67|10
1723618000000|2024-08-14 06:46:40|453.58|450.68|453.6|450.7|453.6|450.7|453.57|450.67|18
1723618010000|2024-08-14 06:46:50|453.59|450.69|453.59|450.69|453.6|450.7|453.57|450.67|11
1723618020000|2024-08-14 06:47:00|453.6|450.7|453.59|450.69|453.6|450.7|453.57|450.67|9
1723618030000|2024-08-14 06:47:10|453.6|450.7|453.58|450.68|453.6|450.7|453.58|450.68|11
1723618040000|2024-08-14 06:47:20|453.59|450.69|453.59|450.69|453.6|450.7|453.58|450.68|9
1723618050000|2024-08-14 06:47:30|453.58|450.68|453.6|450.7|453.6|450.7|453.58|450.68|5
1723618060000|2024-08-14 06:47:40|453.59|450.69|453.59|450.69|453.6|450.7|453.58|450.68|6
1723618070000|2024-08-14 06:47:50|453.58|450.68|453.51|450.61|453.59|450.69|453.51|450.61|9
1723618080000|2024-08-14 06:48:00|453.5|450.6|453.38|450.48|453.51|450.61|453.36|450.46|15
1723618090000|2024-08-14 06:48:10|453.37|450.47|453.24|450.34|453.39|450.49|453.24|450.34|6
1723618100000|2024-08-14 06:48:20|453.37|450.47|453.24|450.34|453.37|450.47|453.21|450.31|9
1723618110000|2024-08-14 06:48:30|453.22|450.32|453.22|450.32|453.22|450.32|453.21|450.31|5
1723618120000|2024-08-14 06:48:40|453.2|450.3|453.11|450.21|453.2|450.3|453.11|450.21|7
1723618130000|2024-08-14 06:48:50|453.07|450.17|452.91|450.01|453.07|450.17|452.89|449.99|22
1723618140000|2024-08-14 06:49:00|452.9|450|453.04|450.14|453.07|450.17|452.9|450|15
1723618150000|2024-08-14 06:49:10|453.06|450.16|453.07|450.17|453.08|450.18|453.03|450.13|11
1723618160000|2024-08-14 06:49:20|453|450.1|453.04|450.14|453.06|450.16|453|450.1|10
1723618170000|2024-08-14 06:49:30|453.06|450.16|452.98|450.08|453.06|450.16|452.97|450.07|13
1723618180000|2024-08-14 06:49:40|452.97|450.07|452.98|450.08|452.98|450.08|452.97|450.07|4
1723618190000|2024-08-14 06:49:50|452.97|450.07|452.99|450.09|452.99|450.09|452.97|450.07|5
1723618200000|2024-08-14 06:50:00|453|450.1|453.29|450.39|453.29|450.39|453|450.1|15
1723618210000|2024-08-14 06:50:10|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1723618220000|2024-08-14 06:50:20|453.31|450.41|453.36|450.46|453.37|450.47|453.3|450.4|8
1723618230000|2024-08-14 06:50:30|453.4|450.5|453.44|450.54|453.44|450.54|453.4|450.5|4
1723618240000|2024-08-14 06:50:40|453.43|450.53|453.44|450.54|453.44|450.54|453.43|450.53|4
1723618260000|2024-08-14 06:51:00|453.5|450.6|453.53|450.63|453.56|450.66|453.5|450.6|4
1723618280000|2024-08-14 06:51:20|453.42|450.52|453.53|450.63|453.53|450.63|453.42|450.52|2
1723618290000|2024-08-14 06:51:30|453.5|450.6|453.53|450.63|453.53|450.63|453.5|450.6|2
1723618310000|2024-08-14 06:51:50|453.5|450.6|453.46|450.56|453.5|450.6|453.46|450.56|2
1723618320000|2024-08-14 06:52:00|453.45|450.55|453.38|450.48|453.45|450.55|453.38|450.48|11
1723618330000|2024-08-14 06:52:10|453.39|450.49|453.39|450.49|453.39|450.49|453.38|450.48|3
1723618340000|2024-08-14 06:52:20|453.38|450.48|453.46|450.56|453.46|450.56|453.38|450.48|6
1723618350000|2024-08-14 06:52:30|453.45|450.55|453.46|450.56|453.46|450.56|453.45|450.55|6
1723618360000|2024-08-14 06:52:40|453.45|450.55|453.49|450.59|453.5|450.6|453.45|450.55|10
1723618370000|2024-08-14 06:52:50|453.47|450.57|453.47|450.57|453.47|450.57|453.46|450.56|3
1723618380000|2024-08-14 06:53:00|453.46|450.56|453.47|450.57|453.47|450.57|453.46|450.56|6
1723618390000|2024-08-14 06:53:10|453.46|450.56|453.46|450.56|453.46|450.56|453.46|450.56|1
1723618400000|2024-08-14 06:53:20|453.45|450.55|453.46|450.56|453.46|450.56|453.45|450.55|2
1723618410000|2024-08-14 06:53:30|453.45|450.55|453.46|450.56|453.46|450.56|453.45|450.55|4
1723618430000|2024-08-14 06:53:50|453.47|450.57|453.75|450.85|453.77|450.87|453.46|450.56|13
1723618440000|2024-08-14 06:54:00|453.77|450.87|453.8|450.9|453.87|450.97|453.69|450.79|19
1723618450000|2024-08-14 06:54:10|453.86|450.96|453.84|450.94|453.87|450.97|453.84|450.94|4
1723618460000|2024-08-14 06:54:20|453.87|450.97|453.78|450.88|453.87|450.97|453.64|450.74|12
1723618470000|2024-08-14 06:54:30|453.77|450.87|453.86|450.96|453.86|450.96|453.77|450.87|7
1723618480000|2024-08-14 06:54:40|453.84|450.94|453.78|450.88|453.84|450.94|453.78|450.88|3
1723618490000|2024-08-14 06:54:50|453.73|450.83|453.58|450.68|453.75|450.85|453.58|450.68|9
1723618500000|2024-08-14 06:55:00|453.57|450.67|453.49|450.59|453.59|450.69|453.47|450.57|18
1723618510000|2024-08-14 06:55:10|453.48|450.58|453.49|450.59|453.49|450.59|453.47|450.57|8
1723618520000|2024-08-14 06:55:20|453.48|450.58|453.38|450.48|453.49|450.59|453.38|450.48|8
1723618530000|2024-08-14 06:55:30|453.39|450.49|453.39|450.49|453.4|450.5|453.32|450.42|13
1723618540000|2024-08-14 06:55:40|453.43|450.53|453.39|450.49|453.43|450.53|453.38|450.48|4
1723618550000|2024-08-14 06:55:50|453.38|450.48|453.39|450.49|453.39|450.49|453.38|450.48|2
1723618560000|2024-08-14 06:56:00|453.46|450.56|453.43|450.53|453.46|450.56|453.43|450.53|2
1723618570000|2024-08-14 06:56:10|453.46|450.56|453.5|450.6|453.5|450.6|453.45|450.55|6
1723618580000|2024-08-14 06:56:20|453.48|450.58|453.5|450.6|453.5|450.6|453.48|450.58|5
1723618590000|2024-08-14 06:56:30|453.48|450.58|453.48|450.58|453.5|450.6|453.48|450.58|9
1723618600000|2024-08-14 06:56:40|453.49|450.59|453.51|450.61|453.51|450.61|453.49|450.59|7
1723618610000|2024-08-14 06:56:50|453.5|450.6|453.52|450.62|453.52|450.62|453.5|450.6|4
1723618630000|2024-08-14 06:57:10|453.5|450.6|453.48|450.58|453.5|450.6|453.48|450.58|7
1723618640000|2024-08-14 06:57:20|453.47|450.57|453.47|450.57|453.47|450.57|453.47|450.57|1
1723618650000|2024-08-14 06:57:30|453.31|450.41|453.39|450.49|453.47|450.57|453.31|450.41|4
1723618660000|2024-08-14 06:57:40|453.44|450.54|453.38|450.48|453.44|450.54|453.37|450.47|10
1723618670000|2024-08-14 06:57:50|453.37|450.47|453.39|450.49|453.39|450.49|453.37|450.47|4
1723618680000|2024-08-14 06:58:00|453.37|450.47|453.29|450.39|453.39|450.49|453.29|450.39|8
1723618690000|2024-08-14 06:58:10|453.28|450.38|453.27|450.37|453.28|450.38|453.27|450.37|8
1723618700000|2024-08-14 06:58:20|453.28|450.38|453.28|450.38|453.29|450.39|453.27|450.37|6
1723618710000|2024-08-14 06:58:30|453.27|450.37|453.27|450.37|453.27|450.37|453.27|450.37|1
1723618720000|2024-08-14 06:58:40|453.28|450.38|453.29|450.39|453.29|450.39|453.28|450.38|8
1723618730000|2024-08-14 06:58:50|453.28|450.38|453.28|450.38|453.28|450.38|453.27|450.37|3
1723618740000|2024-08-14 06:59:00|453.29|450.39|453.28|450.38|453.29|450.39|453.28|450.38|4
1723618750000|2024-08-14 06:59:10|453.27|450.37|453.21|450.31|453.29|450.39|453.2|450.3|7
1723618760000|2024-08-14 06:59:20|453.19|450.29|453.2|450.3|453.2|450.3|453.19|450.29|4
1723618770000|2024-08-14 06:59:30|453.21|450.31|453.21|450.31|453.21|450.31|453.2|450.3|3
1723618780000|2024-08-14 06:59:40|453.2|450.3|453.2|450.3|453.2|450.3|453.19|450.29|3
1723618790000|2024-08-14 06:59:50|453.19|450.29|453.2|450.3|453.21|450.31|453.19|450.29|5
1723618800000|2024-08-14 07:00:00|453.21|450.31|453.02|450.12|453.21|450.31|453|450.1|21
1723618810000|2024-08-14 07:00:10|452.98|450.08|453.2|450.3|453.2|450.3|452.97|450.07|6
1723618820000|2024-08-14 07:00:20|453.19|450.29|453.07|450.17|453.2|450.3|453.07|450.17|17
1723618830000|2024-08-14 07:00:30|453.06|450.16|452.93|450.03|453.07|450.17|452.77|449.87|11
1723618840000|2024-08-14 07:00:40|452.94|450.04|452.92|450.02|452.94|450.04|452.91|450.01|7
1723618850000|2024-08-14 07:00:50|452.93|450.03|452.99|450.09|453|450.1|452.92|450.02|7
1723618860000|2024-08-14 07:01:00|452.95|450.05|452.91|450.01|452.95|450.05|452.85|449.95|8
1723618870000|2024-08-14 07:01:10|452.9|450|452.9|450|452.91|450.01|452.9|450|7
1723618880000|2024-08-14 07:01:20|452.91|450.01|452.97|450.07|452.97|450.07|452.89|449.99|5
1723618890000|2024-08-14 07:01:30|452.98|450.08|452.99|450.09|453.01|450.11|452.97|450.07|16
1723618900000|2024-08-14 07:01:40|453.08|450.18|452.93|450.03|453.08|450.18|452.92|450.02|4
1723618910000|2024-08-14 07:01:50|452.92|450.02|452.92|450.02|452.93|450.03|452.92|450.02|5
1723618920000|2024-08-14 07:02:00|452.93|450.03|452.8|449.9|452.96|450.06|452.8|449.9|5
1723618930000|2024-08-14 07:02:10|452.83|449.93|452.89|449.99|452.89|449.99|452.8|449.9|6
1723618940000|2024-08-14 07:02:20|452.9|450|452.97|450.07|452.97|450.07|452.9|450|5
1723618950000|2024-08-14 07:02:30|452.88|449.98|452.8|449.9|452.88|449.98|452.8|449.9|10
1723618960000|2024-08-14 07:02:40|452.79|449.89|452.81|449.91|452.81|449.91|452.79|449.89|2
1723618970000|2024-08-14 07:02:50|452.82|449.92|452.86|449.96|452.87|449.97|452.8|449.9|19
1723618980000|2024-08-14 07:03:00|452.88|449.98|452.97|450.07|452.97|450.07|452.85|449.95|8
1723618990000|2024-08-14 07:03:10|452.91|450.01|452.92|450.02|452.92|450.02|452.91|450.01|4
1723619000000|2024-08-14 07:03:20|452.97|450.07|453.09|450.19|453.09|450.19|452.97|450.07|13
1723619010000|2024-08-14 07:03:30|453.08|450.18|453.07|450.17|453.14|450.24|453.07|450.17|19
1723619020000|2024-08-14 07:03:40|453.08|450.18|453.08|450.18|453.08|450.18|452.91|450.01|4
1723619030000|2024-08-14 07:03:50|453.07|450.17|453.07|450.17|453.08|450.18|453.07|450.17|9
1723619040000|2024-08-14 07:04:00|453.09|450.19|453.07|450.17|453.09|450.19|453.07|450.17|7
1723619050000|2024-08-14 07:04:10|453.06|450.16|452.92|450.02|453.07|450.17|452.92|450.02|10
1723619060000|2024-08-14 07:04:20|452.89|449.99|452.81|449.91|452.89|449.99|452.81|449.91|3
1723619070000|2024-08-14 07:04:30|452.82|449.92|452.82|449.92|452.82|449.92|452.82|449.92|1
1723619080000|2024-08-14 07:04:40|452.83|449.93|452.8|449.9|452.84|449.94|452.77|449.87|8
1723619090000|2024-08-14 07:04:50|452.81|449.91|452.82|449.92|452.82|449.92|452.79|449.89|9
1723619100000|2024-08-14 07:05:00|452.81|449.91|452.67|449.77|452.81|449.91|452.67|449.77|3
1723619110000|2024-08-14 07:05:10|452.68|449.78|452.68|449.78|452.68|449.78|452.68|449.78|1
1723619120000|2024-08-14 07:05:20|452.67|449.77|452.68|449.78|452.7|449.8|452.67|449.77|6
1723619130000|2024-08-14 07:05:30|452.63|449.73|452.51|449.61|452.64|449.74|452.51|449.61|10
1723619140000|2024-08-14 07:05:40|452.52|449.62|452.45|449.55|452.52|449.62|452.45|449.55|5
1723619150000|2024-08-14 07:05:50|452.44|449.54|452.43|449.53|452.48|449.58|452.39|449.49|20
1723619160000|2024-08-14 07:06:00|452.42|449.52|452.44|449.54|452.45|449.55|452.42|449.52|12
1723619170000|2024-08-14 07:06:10|452.45|449.55|452.49|449.59|452.51|449.61|452.45|449.55|15
1723619180000|2024-08-14 07:06:20|452.45|449.55|452.49|449.59|452.5|449.6|452.45|449.55|12
1723619190000|2024-08-14 07:06:30|452.5|449.6|452.47|449.57|452.52|449.62|452.47|449.57|6
1723619200000|2024-08-14 07:06:40|452.48|449.58|452.2|449.3|452.48|449.58|452.16|449.26|10
1723619210000|2024-08-14 07:06:50|452.18|449.28|452.18|449.28|452.2|449.3|452.18|449.28|3
1723619220000|2024-08-14 07:07:00|452.2|449.3|452.31|449.41|452.34|449.44|452.19|449.29|12
1723619230000|2024-08-14 07:07:10|452.3|449.4|452.31|449.41|452.31|449.41|452.3|449.4|6
1723619240000|2024-08-14 07:07:20|452.33|449.43|452.58|449.68|452.58|449.68|452.31|449.41|13
1723619250000|2024-08-14 07:07:30|452.66|449.76|452.65|449.75|452.66|449.76|452.61|449.71|11
1723619260000|2024-08-14 07:07:40|452.64|449.74|452.64|449.74|452.64|449.74|452.64|449.74|1
1723619270000|2024-08-14 07:07:50|452.65|449.75|452.6|449.7|452.65|449.75|452.59|449.69|7
1723619280000|2024-08-14 07:08:00|452.59|449.69|452.6|449.7|452.61|449.71|452.59|449.69|8
1723619290000|2024-08-14 07:08:10|452.59|449.69|452.6|449.7|452.6|449.7|452.59|449.69|4
1723619300000|2024-08-14 07:08:20|452.64|449.74|452.66|449.76|452.66|449.76|452.64|449.74|7
1723619310000|2024-08-14 07:08:30|452.65|449.75|452.69|449.79|452.69|449.79|452.65|449.75|11
1723619320000|2024-08-14 07:08:40|452.68|449.78|452.67|449.77|452.69|449.79|452.66|449.76|5
1723619330000|2024-08-14 07:08:50|452.66|449.76|452.67|449.77|452.69|449.79|452.66|449.76|6
1723619340000|2024-08-14 07:09:00|452.69|449.79|452.69|449.79|452.69|449.79|452.67|449.77|5
1723619350000|2024-08-14 07:09:10|452.69|449.79|452.66|449.76|452.69|449.79|452.66|449.76|5
1723619360000|2024-08-14 07:09:20|452.65|449.75|452.66|449.76|452.66|449.76|452.64|449.74|6
1723619370000|2024-08-14 07:09:30|452.65|449.75|452.66|449.76|452.66|449.76|452.65|449.75|6
1723619380000|2024-08-14 07:09:40|452.64|449.74|452.49|449.59|452.65|449.75|452.49|449.59|6
1723619390000|2024-08-14 07:09:50|452.64|449.74|452.64|449.74|452.65|449.75|452.64|449.74|5
1723619400000|2024-08-14 07:10:00|452.63|449.73|452.6|449.7|452.64|449.74|452.59|449.69|6
1723619410000|2024-08-14 07:10:10|452.59|449.69|452.58|449.68|452.61|449.71|452.58|449.68|12
1723619420000|2024-08-14 07:10:20|452.6|449.7|452.51|449.61|452.6|449.7|452.51|449.61|9
1723619430000|2024-08-14 07:10:30|452.52|449.62|452.71|449.81|452.74|449.84|452.51|449.61|14
1723619440000|2024-08-14 07:10:40|452.7|449.8|452.66|449.76|452.7|449.8|452.66|449.76|6
1723619450000|2024-08-14 07:10:50|452.67|449.77|452.66|449.76|452.69|449.79|452.66|449.76|7
1723619460000|2024-08-14 07:11:00|452.65|449.75|452.65|449.75|452.65|449.75|452.64|449.74|3
1723619470000|2024-08-14 07:11:10|452.64|449.74|452.65|449.75|452.65|449.75|452.64|449.74|6
1723619480000|2024-08-14 07:11:20|452.64|449.74|452.65|449.75|452.65|449.75|452.64|449.74|2
1723619490000|2024-08-14 07:11:30|452.64|449.74|452.65|449.75|452.65|449.75|452.64|449.74|2
1723619500000|2024-08-14 07:11:40|452.64|449.74|452.64|449.74|452.65|449.75|452.63|449.73|5
1723619510000|2024-08-14 07:11:50|452.63|449.73|452.51|449.61|452.64|449.74|452.51|449.61|11
1723619520000|2024-08-14 07:12:00|452.52|449.62|452.51|449.61|452.52|449.62|452.51|449.61|2
1723619530000|2024-08-14 07:12:10|452.58|449.68|452.59|449.69|452.59|449.69|452.57|449.67|3
1723619540000|2024-08-14 07:12:20|452.58|449.68|452.59|449.69|452.59|449.69|452.58|449.68|2
1723619550000|2024-08-14 07:12:30|452.57|449.67|452.59|449.69|452.62|449.72|452.57|449.67|8
1723619560000|2024-08-14 07:12:40|452.63|449.73|452.63|449.73|452.64|449.74|452.57|449.67|9
1723619570000|2024-08-14 07:12:50|452.62|449.72|452.65|449.75|452.65|449.75|452.62|449.72|3
1723619580000|2024-08-14 07:13:00|452.67|449.77|452.66|449.76|452.67|449.77|452.64|449.74|12
1723619590000|2024-08-14 07:13:10|452.65|449.75|452.56|449.66|452.66|449.76|452.56|449.66|7
1723619600000|2024-08-14 07:13:20|452.66|449.76|452.66|449.76|452.66|449.76|452.66|449.76|1
1723619630000|2024-08-14 07:13:50|452.67|449.77|452.66|449.76|452.67|449.77|452.66|449.76|2
1723619650000|2024-08-14 07:14:10|452.67|449.77|452.75|449.85|452.77|449.87|452.66|449.76|7
1723619660000|2024-08-14 07:14:20|452.76|449.86|452.73|449.83|452.76|449.86|452.73|449.83|3
1723619670000|2024-08-14 07:14:30|452.74|449.84|452.75|449.85|452.78|449.88|452.73|449.83|5
1723619680000|2024-08-14 07:14:40|452.73|449.83|452.72|449.82|452.73|449.83|452.72|449.82|2
1723619690000|2024-08-14 07:14:50|452.7|449.8|452.73|449.83|452.73|449.83|452.7|449.8|2
1723619700000|2024-08-14 07:15:00|452.72|449.82|452.64|449.74|452.72|449.82|452.63|449.73|10
1723619710000|2024-08-14 07:15:10|452.63|449.73|452.63|449.73|452.64|449.74|452.63|449.73|9
1723619730000|2024-08-14 07:15:30|452.64|449.74|452.6|449.7|452.64|449.74|452.58|449.68|10
1723619740000|2024-08-14 07:15:40|452.63|449.73|452.63|449.73|452.65|449.75|452.63|449.73|7
1723619750000|2024-08-14 07:15:50|452.64|449.74|452.64|449.74|452.64|449.74|452.63|449.73|3
1723619760000|2024-08-14 07:16:00|452.63|449.73|452.64|449.74|452.66|449.76|452.63|449.73|10
1723619770000|2024-08-14 07:16:10|452.63|449.73|452.64|449.74|452.64|449.74|452.63|449.73|2
1723619780000|2024-08-14 07:16:20|452.63|449.73|452.6|449.7|452.64|449.74|452.49|449.59|7
1723619790000|2024-08-14 07:16:30|452.59|449.69|452.6|449.7|452.64|449.74|452.59|449.69|8
1723619800000|2024-08-14 07:16:40|452.59|449.69|452.33|449.43|452.6|449.7|452.33|449.43|15
1723619810000|2024-08-14 07:16:50|452.34|449.44|452.33|449.43|452.34|449.44|452.33|449.43|6
1723619820000|2024-08-14 07:17:00|452.34|449.44|452.34|449.44|452.34|449.44|452.33|449.43|5
1723619830000|2024-08-14 07:17:10|452.33|449.43|452.4|449.5|452.4|449.5|452.32|449.42|9
1723619840000|2024-08-14 07:17:20|452.38|449.48|452.41|449.51|452.41|449.51|452.38|449.48|5
1723619850000|2024-08-14 07:17:30|452.4|449.5|452.38|449.48|452.4|449.5|452.38|449.48|2
1723619860000|2024-08-14 07:17:40|452.36|449.46|452.33|449.43|452.36|449.46|452.3|449.4|9
1723619870000|2024-08-14 07:17:50|452.32|449.42|452.31|449.41|452.33|449.43|452.3|449.4|11
1723619880000|2024-08-14 07:18:00|452.3|449.4|452.29|449.39|452.3|449.4|452.28|449.38|3
1723619890000|2024-08-14 07:18:10|452.32|449.42|452.41|449.51|452.41|449.51|452.3|449.4|12
1723619900000|2024-08-14 07:18:20|452.39|449.49|452.59|449.69|452.59|449.69|452.39|449.49|12
1723619910000|2024-08-14 07:18:30|452.54|449.64|452.51|449.61|452.54|449.64|452.49|449.59|8
1723619920000|2024-08-14 07:18:40|452.5|449.6|452.51|449.61|452.53|449.63|452.5|449.6|15
1723619930000|2024-08-14 07:18:50|452.52|449.62|452.49|449.59|452.52|449.62|452.49|449.59|8
1723619940000|2024-08-14 07:19:00|452.48|449.58|452.4|449.5|452.49|449.59|452.4|449.5|18
1723619950000|2024-08-14 07:19:10|452.39|449.49|452.43|449.53|452.47|449.57|452.38|449.48|15
1723619960000|2024-08-14 07:19:20|452.3|449.4|452.43|449.53|452.43|449.53|452.3|449.4|2
1723619980000|2024-08-14 07:19:40|452.44|449.54|452.44|449.54|452.45|449.55|452.44|449.54|7
1723619990000|2024-08-14 07:19:50|452.45|449.55|452.47|449.57|452.47|449.57|452.44|449.54|12
1723620000000|2024-08-14 07:20:00|452.44|449.54|452.32|449.42|452.44|449.54|452.32|449.42|5
1723620010000|2024-08-14 07:20:10|452.31|449.41|452.36|449.46|452.38|449.48|452.28|449.38|8
1723620020000|2024-08-14 07:20:20|452.37|449.47|452.38|449.48|452.38|449.48|452.37|449.47|6
1723620030000|2024-08-14 07:20:30|452.41|449.51|452.48|449.58|452.48|449.58|452.39|449.49|8
1723620040000|2024-08-14 07:20:40|452.47|449.57|452.51|449.61|452.51|449.61|452.47|449.57|18
1723620050000|2024-08-14 07:20:50|452.5|449.6|452.51|449.61|452.51|449.61|452.49|449.59|15
1723620060000|2024-08-14 07:21:00|452.5|449.6|452.5|449.6|452.51|449.61|452.49|449.59|13
1723620070000|2024-08-14 07:21:10|452.51|449.61|452.51|449.61|452.52|449.62|452.49|449.59|22
1723620080000|2024-08-14 07:21:20|452.49|449.59|452.69|449.79|452.69|449.79|452.49|449.59|21
1723620090000|2024-08-14 07:21:30|452.71|449.81|452.85|449.95|452.91|450.01|452.7|449.8|19
1723620100000|2024-08-14 07:21:40|452.84|449.94|452.6|449.7|452.87|449.97|452.6|449.7|17
1723620110000|2024-08-14 07:21:50|452.62|449.72|452.6|449.7|452.62|449.72|452.59|449.69|12
1723620120000|2024-08-14 07:22:00|452.61|449.71|452.62|449.72|452.62|449.72|452.58|449.68|12
1723620130000|2024-08-14 07:22:10|452.59|449.69|452.59|449.69|452.59|449.69|452.57|449.67|11
1723620140000|2024-08-14 07:22:20|452.6|449.7|452.28|449.38|452.61|449.71|452.28|449.38|11
1723620150000|2024-08-14 07:22:30|452.45|449.55|452.38|449.48|452.45|449.55|452.38|449.48|6
1723620160000|2024-08-14 07:22:40|452.37|449.47|452.38|449.48|452.39|449.49|452.37|449.47|14
1723620170000|2024-08-14 07:22:50|452.35|449.45|452.21|449.31|452.37|449.47|452.2|449.3|14
1723620180000|2024-08-14 07:23:00|452.22|449.32|452.33|449.43|452.34|449.44|452.22|449.32|15
1723620190000|2024-08-14 07:23:10|452.34|449.44|452.27|449.37|452.34|449.44|452.22|449.32|20
1723620200000|2024-08-14 07:23:20|452.26|449.36|452.24|449.34|452.27|449.37|452.22|449.32|16
1723620210000|2024-08-14 07:23:30|452.23|449.33|452.21|449.31|452.32|449.42|452.21|449.31|15
1723620220000|2024-08-14 07:23:40|452.19|449.29|452.15|449.25|452.19|449.29|452.12|449.22|11
1723620230000|2024-08-14 07:23:50|452.13|449.23|452.04|449.14|452.13|449.23|452.04|449.14|5
1723620240000|2024-08-14 07:24:00|452.03|449.13|452.03|449.13|452.07|449.17|452.02|449.12|15
1723620250000|2024-08-14 07:24:10|452.04|449.14|452.02|449.12|452.04|449.14|452.01|449.11|10
1723620260000|2024-08-14 07:24:20|452.03|449.13|452|449.1|452.04|449.14|452|449.1|8
1723620270000|2024-08-14 07:24:30|451.99|449.09|451.99|449.09|452|449.1|451.99|449.09|5
1723620280000|2024-08-14 07:24:40|452|449.1|452.07|449.17|452.09|449.19|451.93|449.03|13
1723620290000|2024-08-14 07:24:50|452.02|449.12|452.06|449.16|452.11|449.21|452.02|449.12|14
1723620300000|2024-08-14 07:25:00|452.07|449.17|452.15|449.25|452.16|449.26|452.02|449.12|18
1723620310000|2024-08-14 07:25:10|452.13|449.23|452.03|449.13|452.14|449.24|452.03|449.13|15
1723620320000|2024-08-14 07:25:20|452.04|449.14|452.02|449.12|452.04|449.14|452.02|449.12|12
1723620330000|2024-08-14 07:25:30|452.01|449.11|452.02|449.12|452.03|449.13|452.01|449.11|8
1723620340000|2024-08-14 07:25:40|452.03|449.13|452.02|449.12|452.03|449.13|452.02|449.12|4
1723620350000|2024-08-14 07:25:50|452.05|449.15|452.05|449.15|452.05|449.15|452.02|449.12|13
1723620360000|2024-08-14 07:26:00|452.03|449.13|452.05|449.15|452.05|449.15|452.03|449.13|2
1723620370000|2024-08-14 07:26:10|452.04|449.14|451.98|449.08|452.04|449.14|451.98|449.08|5
1723620380000|2024-08-14 07:26:20|451.96|449.06|451.98|449.08|451.98|449.08|451.91|449.01|12
1723620390000|2024-08-14 07:26:30|451.96|449.06|451.96|449.06|451.98|449.08|451.91|449.01|10
1723620400000|2024-08-14 07:26:40|451.98|449.08|451.98|449.08|451.98|449.08|451.91|449.01|9
1723620410000|2024-08-14 07:26:50|451.96|449.06|452.02|449.12|452.02|449.12|451.91|449.01|16
1723620420000|2024-08-14 07:27:00|452.03|449.13|452.09|449.19|452.09|449.19|452.01|449.11|8
1723620470000|2024-08-14 07:27:50|452.03|449.13|452.03|449.13|452.03|449.13|451.99|449.09|6
1723620480000|2024-08-14 07:28:00|451.99|449.09|452.02|449.12|452.03|449.13|451.99|449.09|9
1723620490000|2024-08-14 07:28:10|452.03|449.13|452.03|449.13|452.03|449.13|451.99|449.09|8
1723620500000|2024-08-14 07:28:20|452.02|449.12|452.03|449.13|452.03|449.13|451.99|449.09|9
1723620540000|2024-08-14 07:29:00|452.01|449.11|451.94|449.04|452.03|449.13|451.94|449.04|12
1723620550000|2024-08-14 07:29:10|452.01|449.11|452.03|449.13|452.03|449.13|451.94|449.04|6
1723620560000|2024-08-14 07:29:20|452.01|449.11|452.03|449.13|452.03|449.13|452.01|449.11|4
1723620570000|2024-08-14 07:29:30|452.01|449.11|451.94|449.04|452.03|449.13|451.94|449.04|3
1723620580000|2024-08-14 07:29:40|452.03|449.13|452.01|449.11|452.03|449.13|451.94|449.04|9
1723620590000|2024-08-14 07:29:50|452.03|449.13|452.03|449.13|452.03|449.13|451.94|449.04|8
1723620600000|2024-08-14 07:30:00|452.01|449.11|451.9|449|452.03|449.13|451.9|449|11
1723620610000|2024-08-14 07:30:10|451.98|449.08|452.04|449.14|452.04|449.14|451.9|449|21
1723620620000|2024-08-14 07:30:20|452.03|449.13|452.03|449.13|452.04|449.14|452.03|449.13|7
1723620630000|2024-08-14 07:30:30|452.04|449.14|452.04|449.14|452.04|449.14|452.03|449.13|7
1723620640000|2024-08-14 07:30:40|452.03|449.13|452.03|449.13|452.04|449.14|452.03|449.13|7
1723620660000|2024-08-14 07:31:00|452.04|449.14|452.03|449.13|452.04|449.14|452.03|449.13|4
1723620670000|2024-08-14 07:31:10|452.04|449.14|452.03|449.13|452.04|449.14|452.03|449.13|6
1723620680000|2024-08-14 07:31:20|452.04|449.14|452.03|449.13|452.04|449.14|452.03|449.13|6
1723620690000|2024-08-14 07:31:30|452.04|449.14|452.04|449.14|452.04|449.14|452.03|449.13|9
1723620700000|2024-08-14 07:31:40|452.03|449.13|452.04|449.14|452.04|449.14|452.03|449.13|6
1723620710000|2024-08-14 07:31:50|452.03|449.13|452.09|449.19|452.14|449.24|452.03|449.13|11
1723620720000|2024-08-14 07:32:00|452.19|449.29|452.15|449.25|452.2|449.3|452.15|449.25|7
1723620740000|2024-08-14 07:32:20|452.2|449.3|452.15|449.25|452.2|449.3|452.15|449.25|7
1723620750000|2024-08-14 07:32:30|452.2|449.3|452.2|449.3|452.25|449.35|452.15|449.25|6
1723620780000|2024-08-14 07:33:00|452.34|449.44|452.5|449.6|452.5|449.6|452.34|449.44|6
1723620790000|2024-08-14 07:33:10|452.45|449.55|452.5|449.6|452.5|449.6|452.45|449.55|3
1723620800000|2024-08-14 07:33:20|452.45|449.55|452.34|449.44|452.45|449.55|452.34|449.44|3
1723620820000|2024-08-14 07:33:40|452.39|449.49|452.39|449.49|452.39|449.49|452.39|449.49|1
1723620840000|2024-08-14 07:34:00|452.34|449.44|452.34|449.44|452.34|449.44|452.34|449.44|1
1723620880000|2024-08-14 07:34:40|452.25|449.35|452.34|449.44|452.34|449.44|452.25|449.35|2
1723620930000|2024-08-14 07:35:30|452.3|449.4|452.34|449.44|452.34|449.44|452.3|449.4|2
1723620960000|2024-08-14 07:36:00|452.33|449.43|452.34|449.44|452.34|449.44|452.3|449.4|3
1723620970000|2024-08-14 07:36:10|452.33|449.43|452.34|449.44|452.34|449.44|452.24|449.34|9
1723620980000|2024-08-14 07:36:20|452.32|449.42|452.34|449.44|452.34|449.44|452.24|449.34|9
1723621000000|2024-08-14 07:36:40|452.39|449.49|452.39|449.49|452.39|449.49|452.39|449.49|1
1723621020000|2024-08-14 07:37:00|453.1|450.2|453.15|450.25|453.26|450.36|453.1|450.2|15
1723621030000|2024-08-14 07:37:10|453.16|450.26|453.15|450.25|453.17|450.27|453.15|450.25|10
1723621040000|2024-08-14 07:37:20|453.17|450.27|453.17|450.27|453.18|450.28|453.15|450.25|18
1723621050000|2024-08-14 07:37:30|453.16|450.26|453.14|450.24|453.17|450.27|453.14|450.24|15
1723621060000|2024-08-14 07:37:40|453.15|450.25|453.17|450.27|453.17|450.27|453.15|450.25|5
1723621070000|2024-08-14 07:37:50|453.18|450.28|453.21|450.31|453.21|450.31|453.18|450.28|2
1723621110000|2024-08-14 07:38:30|453.18|450.28|453.18|450.28|453.18|450.28|453.18|450.28|1
1723621120000|2024-08-14 07:38:40|453.17|450.27|453.21|450.31|453.21|450.31|453.17|450.27|2
1723621170000|2024-08-14 07:39:30|453.18|450.28|453.18|450.28|453.18|450.28|453.16|450.26|3
1723621200000|2024-08-14 07:40:00|453.13|450.23|453.13|450.23|453.13|450.23|453.13|450.23|1
1723621220000|2024-08-14 07:40:20|452.99|450.09|452.99|450.09|452.99|450.09|452.99|450.09|1
1723621230000|2024-08-14 07:40:30|453.13|450.23|453.13|450.23|453.13|450.23|452.99|450.09|12
1723621240000|2024-08-14 07:40:40|453.11|450.21|453.13|450.23|453.13|450.23|453.11|450.21|4
1723621250000|2024-08-14 07:40:50|453.11|450.21|453.13|450.23|453.13|450.23|453.11|450.21|2
1723621260000|2024-08-14 07:41:00|453.11|450.21|453.13|450.23|453.13|450.23|453.04|450.14|8
1723621280000|2024-08-14 07:41:20|453.04|450.14|453.11|450.21|453.11|450.21|453.04|450.14|2
1723621290000|2024-08-14 07:41:30|453.04|450.14|452.96|450.06|453.13|450.23|452.95|450.05|16
1723621300000|2024-08-14 07:41:40|452.95|450.05|452.95|450.05|452.97|450.07|452.94|450.04|9
1723621310000|2024-08-14 07:41:50|452.96|450.06|452.95|450.05|452.99|450.09|452.95|450.05|15
1723621320000|2024-08-14 07:42:00|452.98|450.08|453|450.1|453.01|450.11|452.95|450.05|9
1723621330000|2024-08-14 07:42:10|452.98|450.08|452.96|450.06|452.99|450.09|452.95|450.05|11
1723621340000|2024-08-14 07:42:20|452.98|450.08|453|450.1|453.01|450.11|452.94|450.04|14
1723621350000|2024-08-14 07:42:30|453.01|450.11|453.07|450.17|453.09|450.19|452.99|450.09|14
1723621360000|2024-08-14 07:42:40|453.06|450.16|453.08|450.18|453.09|450.19|453.06|450.16|8
1723621370000|2024-08-14 07:42:50|453.09|450.19|453.11|450.21|453.11|450.21|453.09|450.19|5
1723621380000|2024-08-14 07:43:00|453.09|450.19|453.11|450.21|453.11|450.21|453.09|450.19|2
1723621420000|2024-08-14 07:43:40|453.12|450.22|453.11|450.21|453.12|450.22|453.11|450.21|2
1723621430000|2024-08-14 07:43:50|453.05|450.15|452.9|450|453.05|450.15|452.9|450|3
1723621440000|2024-08-14 07:44:00|452.94|450.04|452.97|450.07|452.99|450.09|452.93|450.03|12
1723621450000|2024-08-14 07:44:10|452.96|450.06|452.97|450.07|452.99|450.09|452.94|450.04|24
1723621460000|2024-08-14 07:44:20|452.98|450.08|452.95|450.05|452.99|450.09|452.95|450.05|21
1723621470000|2024-08-14 07:44:30|452.98|450.08|452.97|450.07|452.98|450.08|452.95|450.05|8
1723621480000|2024-08-14 07:44:40|452.96|450.06|452.95|450.05|452.97|450.07|452.95|450.05|8
1723621490000|2024-08-14 07:44:50|452.96|450.06|452.96|450.06|452.97|450.07|452.94|450.04|7
1723621510000|2024-08-14 07:45:10|452.83|449.93|452.73|449.83|452.83|449.93|452.73|449.83|10
1723621520000|2024-08-14 07:45:20|452.77|449.87|452.85|449.95|452.86|449.96|452.77|449.87|16
1723621530000|2024-08-14 07:45:30|452.83|449.93|452.87|449.97|452.88|449.98|452.83|449.93|13
1723621540000|2024-08-14 07:45:40|452.88|449.98|452.84|449.94|452.88|449.98|452.84|449.94|9
1723621550000|2024-08-14 07:45:50|452.86|449.96|452.85|449.95|452.86|449.96|452.84|449.94|6
1723621560000|2024-08-14 07:46:00|452.86|449.96|452.65|449.75|452.86|449.96|452.65|449.75|12
1723621570000|2024-08-14 07:46:10|452.64|449.74|452.7|449.8|452.72|449.82|452.64|449.74|18
1723621580000|2024-08-14 07:46:20|452.68|449.78|452.7|449.8|452.72|449.82|452.68|449.78|17
1723621590000|2024-08-14 07:46:30|452.69|449.79|452.7|449.8|452.73|449.83|452.66|449.76|22
1723621600000|2024-08-14 07:46:40|452.71|449.81|452.85|449.95|452.85|449.95|452.7|449.8|17
1723621610000|2024-08-14 07:46:50|452.86|449.96|452.84|449.94|452.86|449.96|452.8|449.9|7
1723621620000|2024-08-14 07:47:00|452.8|449.9|452.84|449.94|452.84|449.94|452.7|449.8|7
1723621630000|2024-08-14 07:47:10|452.86|449.96|452.84|449.94|452.86|449.96|452.84|449.94|17
1723621640000|2024-08-14 07:47:20|452.86|449.96|452.84|449.94|452.86|449.96|452.8|449.9|8
1723621650000|2024-08-14 07:47:30|452.86|449.96|452.87|449.97|452.88|449.98|452.8|449.9|20
1723621660000|2024-08-14 07:47:40|452.93|450.03|452.88|449.98|452.93|450.03|452.87|449.97|11
1723621670000|2024-08-14 07:47:50|452.87|449.97|452.86|449.96|452.87|449.97|452.86|449.96|2
1723621690000|2024-08-14 07:48:10|452.75|449.85|452.86|449.96|452.86|449.96|452.75|449.85|9
1723621730000|2024-08-14 07:48:50|452.83|449.93|452.83|449.93|452.83|449.93|452.7|449.8|3
1723621740000|2024-08-14 07:49:00|452.7|449.8|452.7|449.8|452.86|449.96|452.7|449.8|15
1723621750000|2024-08-14 07:49:10|452.83|449.93|452.7|449.8|452.86|449.96|452.7|449.8|11
1723621760000|2024-08-14 07:49:20|452.86|449.96|452.86|449.96|452.86|449.96|452.7|449.8|7
1723621770000|2024-08-14 07:49:30|452.83|449.93|452.83|449.93|452.83|449.93|452.83|449.93|1
1723621780000|2024-08-14 07:49:40|452.7|449.8|452.85|449.95|452.86|449.96|452.7|449.8|10
1723621790000|2024-08-14 07:49:50|452.86|449.96|452.86|449.96|452.86|449.96|452.86|449.96|1
1723621800000|2024-08-14 07:50:00|452.85|449.95|452.84|449.94|452.86|449.96|452.7|449.8|5
1723621810000|2024-08-14 07:50:10|452.86|449.96|452.86|449.96|452.86|449.96|452.8|449.9|10
1723621830000|2024-08-14 07:50:30|452.85|449.95|452.86|449.96|452.86|449.96|452.85|449.95|2
1723621840000|2024-08-14 07:50:40|452.85|449.95|452.86|449.96|452.86|449.96|452.85|449.95|6
1723621850000|2024-08-14 07:50:50|452.9|450|452.9|450|452.9|450|452.9|450|1
1723621860000|2024-08-14 07:51:00|452.95|450.05|452.9|450|452.95|450.05|452.9|450|4
1723621890000|2024-08-14 07:51:30|452.86|449.96|452.86|449.96|452.86|449.96|452.86|449.96|1
1723621900000|2024-08-14 07:51:40|452.85|449.95|452.86|449.96|452.86|449.96|452.85|449.95|2
1723621910000|2024-08-14 07:51:50|452.87|449.97|452.87|449.97|452.87|449.97|452.85|449.95|3
1723621920000|2024-08-14 07:52:00|452.85|449.95|452.98|450.08|452.98|450.08|452.85|449.95|21
1723621930000|2024-08-14 07:52:10|453|450.1|452.97|450.07|453|450.1|452.95|450.05|8
1723621940000|2024-08-14 07:52:20|452.95|450.05|453.01|450.11|453.01|450.11|452.95|450.05|12
1723621950000|2024-08-14 07:52:30|453.02|450.12|453.05|450.15|453.07|450.17|452.96|450.06|17
1723621960000|2024-08-14 07:52:40|453.03|450.13|452.91|450.01|453.06|450.16|452.91|450.01|13
1723621970000|2024-08-14 07:52:50|452.93|450.03|452.99|450.09|453|450.1|452.87|449.97|22
1723621980000|2024-08-14 07:53:00|452.98|450.08|452.98|450.08|453.03|450.13|452.95|450.05|23
1723621990000|2024-08-14 07:53:10|452.96|450.06|453.1|450.2|453.1|450.2|452.96|450.06|15
1723622000000|2024-08-14 07:53:20|453.08|450.18|453.02|450.12|453.08|450.18|453.01|450.11|9
1723622010000|2024-08-14 07:53:30|453.01|450.11|453.02|450.12|453.03|450.13|453.01|450.11|10
1723622020000|2024-08-14 07:53:40|453.01|450.11|453.01|450.11|453.01|450.11|453.01|450.11|1
1723622040000|2024-08-14 07:54:00|453|450.1|453.01|450.11|453.01|450.11|453|450.1|6
1723622050000|2024-08-14 07:54:10|453|450.1|453.01|450.11|453.01|450.11|452.98|450.08|6
1723622060000|2024-08-14 07:54:20|452.98|450.08|453|450.1|453.01|450.11|452.98|450.08|6
1723622070000|2024-08-14 07:54:30|453.01|450.11|453.01|450.11|453.01|450.11|453.01|450.11|1
1723622110000|2024-08-14 07:55:10|453|450.1|452.96|450.06|453|450.1|452.96|450.06|3
1723622120000|2024-08-14 07:55:20|452.97|450.07|452.97|450.07|452.98|450.08|452.97|450.07|5
1723622130000|2024-08-14 07:55:30|452.99|450.09|452.96|450.06|452.99|450.09|452.94|450.04|5
1723622140000|2024-08-14 07:55:40|452.94|450.04|452.96|450.06|452.96|450.06|452.9|450|11
1723622150000|2024-08-14 07:55:50|452.94|450.04|452.9|450|452.96|450.06|452.88|449.98|22
1723622160000|2024-08-14 07:56:00|452.91|450.01|452.9|450|452.92|450.02|452.88|449.98|14
1723622180000|2024-08-14 07:56:20|452.87|449.97|452.87|449.97|452.87|449.97|452.81|449.91|3
1723622200000|2024-08-14 07:56:40|452.86|449.96|452.86|449.96|452.86|449.96|452.84|449.94|5
1723622230000|2024-08-14 07:57:10|452.7|449.8|452.83|449.93|452.86|449.96|452.7|449.8|5
1723622240000|2024-08-14 07:57:20|452.7|449.8|452.86|449.96|452.86|449.96|452.7|449.8|9
1723622250000|2024-08-14 07:57:30|452.83|449.93|452.83|449.93|452.83|449.93|452.7|449.8|3
1723622260000|2024-08-14 07:57:40|452.7|449.8|452.86|449.96|452.86|449.96|452.7|449.8|6
1723622270000|2024-08-14 07:57:50|452.7|449.8|452.86|449.96|452.86|449.96|452.7|449.8|2
1723622280000|2024-08-14 07:58:00|452.83|449.93|452.86|449.96|452.86|449.96|452.83|449.93|2
1723622300000|2024-08-14 07:58:20|452.7|449.8|452.82|449.92|452.85|449.95|452.7|449.8|3
1723622310000|2024-08-14 07:58:30|452.85|449.95|452.85|449.95|452.85|449.95|452.7|449.8|5
1723622320000|2024-08-14 07:58:40|452.75|449.85|452.85|449.95|452.85|449.95|452.75|449.85|5
1723622340000|2024-08-14 07:59:00|452.84|449.94|452.85|449.95|452.85|449.95|452.75|449.85|4
1723622350000|2024-08-14 07:59:10|452.84|449.94|452.85|449.95|452.85|449.95|452.8|449.9|4
1723622360000|2024-08-14 07:59:20|452.8|449.9|452.84|449.94|452.85|449.95|452.8|449.9|4
1723622370000|2024-08-14 07:59:30|452.85|449.95|452.85|449.95|452.85|449.95|452.75|449.85|6
1723622380000|2024-08-14 07:59:40|452.75|449.85|452.75|449.85|452.85|449.95|452.75|449.85|15
1723622390000|2024-08-14 07:59:50|452.85|449.95|452.85|449.95|452.85|449.95|452.75|449.85|8
1723622400000|2024-08-14 08:00:00|452.75|449.85|452.85|449.95|452.85|449.95|452.75|449.85|7
1723622410000|2024-08-14 08:00:10|452.75|449.85|452.85|449.95|452.85|449.95|452.75|449.85|6
1723622420000|2024-08-14 08:00:20|452.75|449.85|452.85|449.95|452.85|449.95|452.75|449.85|2
1723622430000|2024-08-14 08:00:30|452.75|449.85|452.85|449.95|452.85|449.95|452.75|449.85|10
1723622440000|2024-08-14 08:00:40|452.75|449.85|452.85|449.95|452.85|449.95|452.75|449.85|10
1723622450000|2024-08-14 08:00:50|452.83|449.93|452.85|449.95|452.85|449.95|452.75|449.85|14
1723622460000|2024-08-14 08:01:00|452.75|449.85|452.85|449.95|452.85|449.95|452.75|449.85|6
1723622480000|2024-08-14 08:01:20|452.75|449.85|452.75|449.85|452.85|449.95|452.75|449.85|10
1723622490000|2024-08-14 08:01:30|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1723622500000|2024-08-14 08:01:40|452.7|449.8|452.7|449.8|452.85|449.95|452.7|449.8|14
1723622510000|2024-08-14 08:01:50|452.5|449.6|452.7|449.8|452.85|449.95|452.5|449.6|7
1723622520000|2024-08-14 08:02:00|452.85|449.95|452.85|449.95|452.85|449.95|452.7|449.8|11
1723622530000|2024-08-14 08:02:10|452.5|449.6|452.4|449.5|452.5|449.6|452.4|449.5|3
1723622540000|2024-08-14 08:02:20|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1723622550000|2024-08-14 08:02:30|452.65|449.75|452.49|449.59|452.85|449.95|452.4|449.5|13
1723622560000|2024-08-14 08:02:40|452.45|449.55|452.53|449.63|452.53|449.63|452.4|449.5|10
1723622570000|2024-08-14 08:02:50|452.59|449.69|452.59|449.69|452.59|449.69|452.59|449.69|1
1723622610000|2024-08-14 08:03:30|452.64|449.74|452.78|449.88|452.8|449.9|452.64|449.74|13
1723622620000|2024-08-14 08:03:40|452.8|449.9|452.8|449.9|452.8|449.9|452.75|449.85|8
1723622630000|2024-08-14 08:03:50|452.75|449.85|452.75|449.85|452.8|449.9|452.75|449.85|13
1723622640000|2024-08-14 08:04:00|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|2
1723622690000|2024-08-14 08:04:50|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1723622700000|2024-08-14 08:05:00|452.59|449.69|452.28|449.38|452.59|449.69|452.28|449.38|13
1723622710000|2024-08-14 08:05:10|452.27|449.37|452.32|449.42|452.32|449.42|452.23|449.33|11
1723622720000|2024-08-14 08:05:20|452.33|449.43|452.32|449.42|452.33|449.43|452.32|449.42|4
1723622730000|2024-08-14 08:05:30|452.33|449.43|452.46|449.56|452.51|449.61|452.32|449.42|9
1723622740000|2024-08-14 08:05:40|452.44|449.54|452.52|449.62|452.52|449.62|452.44|449.54|18
1723622750000|2024-08-14 08:05:50|452.51|449.61|452.52|449.62|452.52|449.62|452.48|449.58|5
1723622760000|2024-08-14 08:06:00|452.51|449.61|452.52|449.62|452.52|449.62|452.48|449.58|9
1723622770000|2024-08-14 08:06:10|452.48|449.58|452.38|449.48|452.52|449.62|452.34|449.44|16
1723622780000|2024-08-14 08:06:20|452.39|449.49|452.38|449.48|452.39|449.49|452.34|449.44|13
1723622790000|2024-08-14 08:06:30|452.37|449.47|452.22|449.32|452.42|449.52|452.17|449.27|10
1723622800000|2024-08-14 08:06:40|452.23|449.33|452.22|449.32|452.23|449.33|452.19|449.29|3
1723622810000|2024-08-14 08:06:50|452.23|449.33|452.28|449.38|452.3|449.4|452.23|449.33|12
1723622820000|2024-08-14 08:07:00|452.23|449.33|452.5|449.6|452.6|449.7|452.23|449.33|14
1723622830000|2024-08-14 08:07:10|452.56|449.66|452.4|449.5|452.6|449.7|452.4|449.5|15
1723622840000|2024-08-14 08:07:20|452.5|449.6|452.45|449.55|452.5|449.6|452.4|449.5|6
1723622850000|2024-08-14 08:07:30|452.5|449.6|452.45|449.55|452.5|449.6|452.45|449.55|11
1723622860000|2024-08-14 08:07:40|452.5|449.6|452.5|449.6|452.5|449.6|452.45|449.55|9
1723622870000|2024-08-14 08:07:50|452.48|449.58|452.5|449.6|452.5|449.6|452.45|449.55|8
1723622880000|2024-08-14 08:08:00|452.67|449.77|452.81|449.91|452.81|449.91|452.66|449.76|16
1723622890000|2024-08-14 08:08:10|452.76|449.86|452.75|449.85|452.81|449.91|452.7|449.8|17
1723622900000|2024-08-14 08:08:20|452.7|449.8|452.87|449.97|452.87|449.97|452.7|449.8|16
1723622910000|2024-08-14 08:08:30|452.86|449.96|452.94|450.04|452.96|450.06|452.86|449.96|11
1723622920000|2024-08-14 08:08:40|452.91|450.01|452.91|450.01|452.96|450.06|452.91|450.01|14
1723622930000|2024-08-14 08:08:50|452.94|450.04|452.91|450.01|452.96|450.06|452.91|450.01|8
1723622940000|2024-08-14 08:09:00|452.94|450.04|453|450.1|453|450.1|452.91|450.01|6
1723622950000|2024-08-14 08:09:10|452.95|450.05|452.95|450.05|452.99|450.09|452.95|450.05|3
1723622960000|2024-08-14 08:09:20|453|450.1|453.33|450.43|453.34|450.44|452.95|450.05|17
1723622970000|2024-08-14 08:09:30|453.34|450.44|453.4|450.5|453.4|450.5|453.33|450.43|8
1723622980000|2024-08-14 08:09:40|453.34|450.44|453.39|450.49|453.39|450.49|453.34|450.44|3
1723622990000|2024-08-14 08:09:50|453.34|450.44|453.34|450.44|453.34|450.44|453.29|450.39|13
1723623000000|2024-08-14 08:10:00|453.2|450.3|453.34|450.44|453.34|450.44|453.1|450.2|25
1723623010000|2024-08-14 08:10:10|453.32|450.42|453.24|450.34|453.34|450.44|453.24|450.34|23
1723623020000|2024-08-14 08:10:20|453.34|450.44|453.34|450.44|453.34|450.44|453.24|450.34|12
1723623030000|2024-08-14 08:10:30|453.14|450.24|453.14|450.24|453.14|450.24|453.14|450.24|1
1723623040000|2024-08-14 08:10:40|453.09|450.19|453.09|450.19|453.14|450.24|453.05|450.15|12
1723623050000|2024-08-14 08:10:50|453.12|450.22|453.13|450.23|453.18|450.28|453.06|450.16|13
1723623060000|2024-08-14 08:11:00|453.12|450.22|452.92|450.02|453.13|450.23|452.92|450.02|12
1723623070000|2024-08-14 08:11:10|452.86|449.96|452.78|449.88|452.91|450.01|452.78|449.88|9
1723623080000|2024-08-14 08:11:20|452.74|449.84|452.93|450.03|452.93|450.03|452.74|449.84|9
1723623090000|2024-08-14 08:11:30|452.92|450.02|453.02|450.12|453.02|450.12|452.92|450.02|21
1723623100000|2024-08-14 08:11:40|452.98|450.08|453.11|450.21|453.11|450.21|452.98|450.08|11
1723623110000|2024-08-14 08:11:50|453.1|450.2|453.12|450.22|453.15|450.25|453.08|450.18|10
1723623120000|2024-08-14 08:12:00|453.11|450.21|453.11|450.21|453.11|450.21|453.03|450.13|13
1723623130000|2024-08-14 08:12:10|452.93|450.03|452.65|449.75|453.11|450.21|452.55|449.65|23
1723623140000|2024-08-14 08:12:20|452.63|449.73|452.65|449.75|452.65|449.75|452.4|449.5|17
1723623150000|2024-08-14 08:12:30|452.5|449.6|452.51|449.61|452.57|449.67|452.49|449.59|21
1723623160000|2024-08-14 08:12:40|452.52|449.62|452.51|449.61|452.52|449.62|452.4|449.5|16
1723623170000|2024-08-14 08:12:50|452.41|449.51|452.17|449.27|452.51|449.61|452.13|449.23|21
1723623180000|2024-08-14 08:13:00|452.18|449.28|452.24|449.34|452.31|449.41|452.18|449.28|23
1723623190000|2024-08-14 08:13:10|452.25|449.35|452.09|449.19|452.26|449.36|452.09|449.19|23
1723623200000|2024-08-14 08:13:20|452|449.1|452.14|449.24|452.14|449.24|452|449.1|15
1723623210000|2024-08-14 08:13:30|452.04|449.14|452.14|449.24|452.14|449.24|451.9|449|15
1723623220000|2024-08-14 08:13:40|452.12|449.22|452.14|449.24|452.14|449.24|452.12|449.22|4
1723623230000|2024-08-14 08:13:50|452.11|449.21|452.11|449.21|452.14|449.24|452.11|449.21|3
1723623240000|2024-08-14 08:14:00|452.14|449.24|452.12|449.22|452.14|449.24|451.99|449.09|11
1723623250000|2024-08-14 08:14:10|452.14|449.24|452.14|449.24|452.14|449.24|452.04|449.14|10
1723623260000|2024-08-14 08:14:20|452.12|449.22|452.14|449.24|452.14|449.24|452.04|449.14|4
1723623270000|2024-08-14 08:14:30|452.12|449.22|452.14|449.24|452.14|449.24|452.04|449.14|5
1723623300000|2024-08-14 08:15:00|452.12|449.22|452.14|449.24|452.14|449.24|452.04|449.14|7
1723623320000|2024-08-14 08:15:20|452.1|449.2|452.14|449.24|452.14|449.24|451.94|449.04|5
1723623330000|2024-08-14 08:15:30|451.81|448.91|451.59|448.69|451.82|448.92|451.59|448.69|13
1723623340000|2024-08-14 08:15:40|451.55|448.65|451.56|448.66|451.59|448.69|451.55|448.65|4
1723623350000|2024-08-14 08:15:50|451.48|448.58|451.6|448.7|451.6|448.7|451.44|448.54|9
1723623360000|2024-08-14 08:16:00|451.58|448.68|451.32|448.42|451.58|448.68|451.2|448.3|22
1723623370000|2024-08-14 08:16:10|451.33|448.43|451.12|448.22|451.36|448.46|451.11|448.21|24
1723623380000|2024-08-14 08:16:20|451.11|448.21|451.26|448.36|451.27|448.37|451|448.1|19
1723623390000|2024-08-14 08:16:30|451.25|448.35|451.23|448.33|451.3|448.4|451.22|448.32|20
1723623400000|2024-08-14 08:16:40|451.22|448.32|451.13|448.23|451.22|448.32|451|448.1|21
1723623410000|2024-08-14 08:16:50|451.14|448.24|451.19|448.29|451.21|448.31|451.11|448.21|16
1723623420000|2024-08-14 08:17:00|451.2|448.3|451.53|448.63|451.53|448.63|451.2|448.3|14
1723623430000|2024-08-14 08:17:10|451.47|448.57|451.4|448.5|451.61|448.71|451.36|448.46|25
1723623440000|2024-08-14 08:17:20|451.38|448.48|451.41|448.51|451.48|448.58|451.35|448.45|18
1723623450000|2024-08-14 08:17:30|451.4|448.5|451.41|448.51|451.41|448.51|451.38|448.48|5
1723623460000|2024-08-14 08:17:40|451.4|448.5|451.54|448.64|451.54|448.64|451.4|448.5|12
1723623470000|2024-08-14 08:17:50|451.48|448.58|451.63|448.73|451.63|448.73|451.48|448.58|20
1723623480000|2024-08-14 08:18:00|451.62|448.72|451.63|448.73|451.63|448.73|451.59|448.69|8
1723623490000|2024-08-14 08:18:10|451.62|448.72|451.43|448.53|451.63|448.73|451.38|448.48|22
1723623500000|2024-08-14 08:18:20|451.42|448.52|451.39|448.49|451.45|448.55|451.35|448.45|19
1723623510000|2024-08-14 08:18:30|451.4|448.5|451.4|448.5|451.42|448.52|451.3|448.4|20
1723623520000|2024-08-14 08:18:40|451.43|448.53|451.28|448.38|451.45|448.55|451.28|448.38|23
1723623530000|2024-08-14 08:18:50|451.27|448.37|451.45|448.55|451.45|448.55|451.27|448.37|16
1723623540000|2024-08-14 08:19:00|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1723623550000|2024-08-14 08:19:10|451.55|448.65|451.45|448.55|451.6|448.7|451.45|448.55|8
1723623570000|2024-08-14 08:19:30|451.4|448.5|451.41|448.51|451.45|448.55|451.3|448.4|20
1723623580000|2024-08-14 08:19:40|451.4|448.5|451.3|448.4|451.44|448.54|451.3|448.4|24
1723623590000|2024-08-14 08:19:50|451.39|448.49|451.38|448.48|451.41|448.51|451.3|448.4|27
1723623600000|2024-08-14 08:20:00|451.39|448.49|451.44|448.54|451.44|448.54|451.34|448.44|12
1723623610000|2024-08-14 08:20:10|451.49|448.59|451.49|448.59|451.49|448.59|451.49|448.59|1
1723623630000|2024-08-14 08:20:30|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1723623680000|2024-08-14 08:21:20|451.5|448.6|451.45|448.55|451.5|448.6|451.45|448.55|2
1723623720000|2024-08-14 08:22:00|451.5|448.6|451.45|448.55|451.5|448.6|451.45|448.55|2
1723623750000|2024-08-14 08:22:30|451.44|448.54|451.4|448.5|451.45|448.55|451.4|448.5|5
1723623760000|2024-08-14 08:22:40|451.45|448.55|451.45|448.55|451.45|448.55|451.4|448.5|13
1723623770000|2024-08-14 08:22:50|451.4|448.5|451.46|448.56|451.51|448.61|451.3|448.4|13
1723623780000|2024-08-14 08:23:00|451.45|448.55|451.45|448.55|451.48|448.58|451.45|448.55|14
1723623790000|2024-08-14 08:23:10|451.48|448.58|451.54|448.64|451.56|448.66|451.45|448.55|21
1723623800000|2024-08-14 08:23:20|451.53|448.63|451.63|448.73|451.64|448.74|451.53|448.63|15
1723623820000|2024-08-14 08:23:40|451.64|448.74|451.69|448.79|451.69|448.79|451.63|448.73|6
1723623830000|2024-08-14 08:23:50|451.8|448.9|451.9|449|451.9|449|451.8|448.9|9
1723623840000|2024-08-14 08:24:00|451.85|448.95|451.9|449|451.9|449|451.8|448.9|11
1723623850000|2024-08-14 08:24:10|451.85|448.95|451.88|448.98|451.9|449|451.85|448.95|6
1723623860000|2024-08-14 08:24:20|451.9|449|451.9|449|451.9|449|451.75|448.85|21
1723623870000|2024-08-14 08:24:30|451.88|448.98|451.9|449|451.9|449|451.88|448.98|4
1723623880000|2024-08-14 08:24:40|451.85|448.95|451.9|449|452|449.1|451.85|448.95|7
1723623890000|2024-08-14 08:24:50|451.93|449.03|452|449.1|452.1|449.2|451.93|449.03|11
1723623900000|2024-08-14 08:25:00|452.06|449.16|452.2|449.3|452.2|449.3|452|449.1|18
1723623910000|2024-08-14 08:25:10|452.1|449.2|452.35|449.45|452.38|449.48|452.1|449.2|13
1723623920000|2024-08-14 08:25:20|452.3|449.4|452.35|449.45|452.4|449.5|452.3|449.4|14
1723623930000|2024-08-14 08:25:30|452.39|449.49|452.5|449.6|452.55|449.65|452.35|449.45|11
1723623940000|2024-08-14 08:25:40|452.45|449.55|452.56|449.66|452.6|449.7|452.45|449.55|11
1723623950000|2024-08-14 08:25:50|452.5|449.6|452.56|449.66|452.6|449.7|452.5|449.6|17
1723623960000|2024-08-14 08:26:00|452.5|449.6|452.6|449.7|452.6|449.7|452.5|449.6|14
1723623970000|2024-08-14 08:26:10|452.56|449.66|452.7|449.8|452.76|449.86|452.5|449.6|24
1723623980000|2024-08-14 08:26:20|452.6|449.7|452.59|449.69|452.7|449.8|452.59|449.69|19
1723623990000|2024-08-14 08:26:30|452.6|449.7|452.59|449.69|452.7|449.8|452.55|449.65|12
1723624000000|2024-08-14 08:26:40|452.55|449.65|452.42|449.52|452.55|449.65|452.42|449.52|17
1723624010000|2024-08-14 08:26:50|452.45|449.55|452.49|449.59|452.49|449.59|452.42|449.52|9
1723624020000|2024-08-14 08:27:00|452.54|449.64|452.55|449.65|452.6|449.7|452.49|449.59|9
1723624030000|2024-08-14 08:27:10|452.6|449.7|452.63|449.73|452.65|449.75|452.58|449.68|13
1723624040000|2024-08-14 08:27:20|452.65|449.75|453.01|450.11|453.02|450.12|452.65|449.75|19
1723624050000|2024-08-14 08:27:30|453.03|450.13|452.99|450.09|453.16|450.26|452.99|450.09|22
1723624060000|2024-08-14 08:27:40|452.94|450.04|452.91|450.01|453|450.1|452.91|450.01|15
1723624070000|2024-08-14 08:27:50|452.89|449.99|452.86|449.96|452.89|449.99|452.8|449.9|17
1723624080000|2024-08-14 08:28:00|452.8|449.9|452.65|449.75|452.8|449.9|452.63|449.73|21
1723624090000|2024-08-14 08:28:10|452.63|449.73|452.47|449.57|452.65|449.75|452.43|449.53|21
1723624100000|2024-08-14 08:28:20|452.43|449.53|452.46|449.56|452.5|449.6|452.43|449.53|14
1723624110000|2024-08-14 08:28:30|452.42|449.52|452.41|449.51|452.43|449.53|452.36|449.46|19
1723624120000|2024-08-14 08:28:40|452.42|449.52|452.39|449.49|452.45|449.55|452.39|449.49|23
1723624130000|2024-08-14 08:28:50|452.41|449.51|452.4|449.5|452.5|449.6|452.37|449.47|21
1723624140000|2024-08-14 08:29:00|452.41|449.51|452.37|449.47|452.41|449.51|452.34|449.44|10
1723624150000|2024-08-14 08:29:10|452.36|449.46|452.46|449.56|452.47|449.57|452.36|449.46|17
1723624160000|2024-08-14 08:29:20|452.45|449.55|452.4|449.5|452.49|449.59|452.38|449.48|21
1723624170000|2024-08-14 08:29:30|452.41|449.51|452.42|449.52|452.46|449.56|452.41|449.51|7
1723624180000|2024-08-14 08:29:40|452.43|449.53|452.44|449.54|452.45|449.55|452.43|449.53|4
1723624190000|2024-08-14 08:29:50|452.46|449.56|452.44|449.54|452.47|449.57|452.43|449.53|20
1723624200000|2024-08-14 08:30:00|452.45|449.55|452.58|449.68|452.59|449.69|452.45|449.55|16
1723624210000|2024-08-14 08:30:10|452.57|449.67|452.61|449.71|452.65|449.75|452.55|449.65|22
1723624220000|2024-08-14 08:30:20|452.63|449.73|452.58|449.68|452.65|449.75|452.54|449.64|21
1723624230000|2024-08-14 08:30:30|452.59|449.69|452.59|449.69|452.67|449.77|452.58|449.68|26
1723624240000|2024-08-14 08:30:40|452.6|449.7|452.61|449.71|452.65|449.75|452.58|449.68|22
1723624250000|2024-08-14 08:30:50|452.6|449.7|452.55|449.65|452.6|449.7|452.55|449.65|25
1723624260000|2024-08-14 08:31:00|452.5|449.6|452.53|449.63|452.57|449.67|452.5|449.6|21
1723624270000|2024-08-14 08:31:10|452.5|449.6|452.35|449.45|452.53|449.63|452.34|449.44|20
1723624280000|2024-08-14 08:31:20|452.38|449.48|452.37|449.47|452.39|449.49|452.3|449.4|19
1723624290000|2024-08-14 08:31:30|452.35|449.45|452.34|449.44|452.37|449.47|452.3|449.4|24
1723624300000|2024-08-14 08:31:40|452.32|449.42|452.28|449.38|452.36|449.46|452.2|449.3|26
1723624310000|2024-08-14 08:31:50|452.27|449.37|452.28|449.38|452.28|449.38|452.24|449.34|9
1723624320000|2024-08-14 08:32:00|452.26|449.36|452.21|449.31|452.28|449.38|452.1|449.2|26
1723624330000|2024-08-14 08:32:10|452.2|449.3|452.25|449.35|452.27|449.37|452.16|449.26|21
1723624340000|2024-08-14 08:32:20|452.24|449.34|452.26|449.36|452.29|449.39|452.21|449.31|13
1723624350000|2024-08-14 08:32:30|452.25|449.35|452.36|449.46|452.36|449.46|452.22|449.32|17
1723624360000|2024-08-14 08:32:40|452.35|449.45|452.39|449.49|452.39|449.49|452.35|449.45|3
1723624370000|2024-08-14 08:32:50|452.35|449.45|452.3|449.4|452.38|449.48|452.26|449.36|20
1723624380000|2024-08-14 08:33:00|452.28|449.38|452.26|449.36|452.32|449.42|452.2|449.3|28
1723624390000|2024-08-14 08:33:10|452.24|449.34|452.14|449.24|452.26|449.36|452.12|449.22|21
1723624400000|2024-08-14 08:33:20|452.16|449.26|452.14|449.24|452.17|449.27|452.13|449.23|18
1723624410000|2024-08-14 08:33:30|452.15|449.25|452.17|449.27|452.25|449.35|452.15|449.25|15
1723624420000|2024-08-14 08:33:40|452.16|449.26|452.18|449.28|452.18|449.28|452.1|449.2|14
1723624430000|2024-08-14 08:33:50|452.23|449.33|452.22|449.32|452.27|449.37|452.2|449.3|17
1723624440000|2024-08-14 08:34:00|452.23|449.33|452.37|449.47|452.38|449.48|452.21|449.31|22
1723624450000|2024-08-14 08:34:10|452.4|449.5|452.3|449.4|452.42|449.52|452.25|449.35|26
1723624460000|2024-08-14 08:34:20|452.24|449.34|452.24|449.34|452.28|449.38|452.18|449.28|20
1723624470000|2024-08-14 08:34:30|452.27|449.37|452.23|449.33|452.28|449.38|452.2|449.3|27
1723624480000|2024-08-14 08:34:40|452.22|449.32|452.15|449.25|452.23|449.33|452.1|449.2|15
1723624490000|2024-08-14 08:34:50|452.16|449.26|452.28|449.38|452.29|449.39|452.14|449.24|23
1723624500000|2024-08-14 08:35:00|452.25|449.35|452.1|449.2|452.25|449.35|452.09|449.19|15
1723624510000|2024-08-14 08:35:10|452.06|449.16|452.11|449.21|452.13|449.23|452.06|449.16|17
1723624520000|2024-08-14 08:35:20|452.12|449.22|452.25|449.35|452.27|449.37|452.07|449.17|17
1723624530000|2024-08-14 08:35:30|452.28|449.38|452.23|449.33|452.3|449.4|452.22|449.32|18
1723624540000|2024-08-14 08:35:40|452.24|449.34|452.27|449.37|452.31|449.41|452.2|449.3|18
1723624550000|2024-08-14 08:35:50|452.25|449.35|452.3|449.4|452.32|449.42|452.24|449.34|27
1723624560000|2024-08-14 08:36:00|452.29|449.39|452.31|449.41|452.31|449.41|452.28|449.38|25
1723624570000|2024-08-14 08:36:10|452.3|449.4|452.16|449.26|452.32|449.42|452.16|449.26|25
1723624580000|2024-08-14 08:36:20|452.17|449.27|452.1|449.2|452.17|449.27|452.06|449.16|16
1723624590000|2024-08-14 08:36:30|452.08|449.18|452.1|449.2|452.1|449.2|452.02|449.12|21
1723624600000|2024-08-14 08:36:40|452.08|449.18|452.14|449.24|452.18|449.28|452.06|449.16|13
1723624610000|2024-08-14 08:36:50|452.15|449.25|452.1|449.2|452.15|449.25|452.07|449.17|15
1723624620000|2024-08-14 08:37:00|452.07|449.17|452.1|449.2|452.11|449.21|452|449.1|22
1723624630000|2024-08-14 08:37:10|452|449.1|452.07|449.17|452.11|449.21|452|449.1|13
1723624640000|2024-08-14 08:37:20|452.11|449.21|452.06|449.16|452.11|449.21|452|449.1|14
1723624650000|2024-08-14 08:37:30|452|449.1|452.07|449.17|452.12|449.22|452|449.1|6
1723624660000|2024-08-14 08:37:40|452.11|449.21|452.18|449.28|452.21|449.31|452.1|449.2|23
1723624670000|2024-08-14 08:37:50|452.17|449.27|452.2|449.3|452.22|449.32|452.15|449.25|11
1723624680000|2024-08-14 08:38:00|452.19|449.29|452|449.1|452.2|449.3|452|449.1|13
1723624690000|2024-08-14 08:38:10|451.9|449|451.9|449|451.9|449|451.9|449|1
1723624700000|2024-08-14 08:38:20|451.8|448.9|451.7|448.8|451.8|448.9|451.7|448.8|2
1723624720000|2024-08-14 08:38:40|452.1|449.2|452.07|449.17|452.1|449.2|451.92|449.02|16
1723624730000|2024-08-14 08:38:50|451.92|449.02|451.8|448.9|452.1|449.2|451.8|448.9|10
1723624740000|2024-08-14 08:39:00|452.1|449.2|452.08|449.18|452.1|449.2|451.97|449.07|8
1723624750000|2024-08-14 08:39:10|452.1|449.2|452.1|449.2|452.1|449.2|451.7|448.8|17
1723624760000|2024-08-14 08:39:20|451.87|448.97|451.7|448.8|452.1|449.2|451.7|448.8|10
1723624770000|2024-08-14 08:39:30|452.1|449.2|451.67|448.77|452.1|449.2|451.65|448.75|18
1723624780000|2024-08-14 08:39:40|451.69|448.79|451.64|448.74|451.69|448.79|451.54|448.64|18
1723624790000|2024-08-14 08:39:50|451.63|448.73|451.6|448.7|451.63|448.73|451.6|448.7|2
1723624800000|2024-08-14 08:40:00|451.54|448.64|451.69|448.79|451.75|448.85|451.54|448.64|14
1723624820000|2024-08-14 08:40:20|451.71|448.81|451.72|448.82|451.78|448.88|451.67|448.77|23
1723624830000|2024-08-14 08:40:30|451.73|448.83|451.74|448.84|451.74|448.84|451.68|448.78|23
1723624840000|2024-08-14 08:40:40|451.81|448.91|451.84|448.94|451.85|448.95|451.79|448.89|20
1723624850000|2024-08-14 08:40:50|451.79|448.89|451.77|448.87|451.84|448.94|451.74|448.84|22
1723624860000|2024-08-14 08:41:00|451.75|448.85|451.75|448.85|451.82|448.92|451.69|448.79|25
1723624870000|2024-08-14 08:41:10|451.74|448.84|451.74|448.84|451.8|448.9|451.72|448.82|14
1723624880000|2024-08-14 08:41:20|451.7|448.8|451.68|448.78|451.75|448.85|451.66|448.76|23
1723624890000|2024-08-14 08:41:30|451.7|448.8|451.71|448.81|451.71|448.81|451.68|448.78|16
1723624900000|2024-08-14 08:41:40|451.7|448.8|451.71|448.81|451.71|448.81|451.67|448.77|8
1723624910000|2024-08-14 08:41:50|451.68|448.78|451.62|448.72|451.71|448.81|451.58|448.68|18
1723624920000|2024-08-14 08:42:00|451.69|448.79|451.54|448.64|451.69|448.79|451.53|448.63|17
1723624930000|2024-08-14 08:42:10|451.59|448.69|451.45|448.55|451.61|448.71|451.45|448.55|19
1723624940000|2024-08-14 08:42:20|451.43|448.53|451.48|448.58|451.54|448.64|451.35|448.45|17
1723624950000|2024-08-14 08:42:30|451.54|448.64|451.56|448.66|451.64|448.74|451.54|448.64|24
1723624960000|2024-08-14 08:42:40|451.55|448.65|451.7|448.8|451.79|448.89|451.55|448.65|25
1723624970000|2024-08-14 08:42:50|451.74|448.84|451.86|448.96|451.86|448.96|451.7|448.8|27
1723624980000|2024-08-14 08:43:00|451.84|448.94|451.76|448.86|451.84|448.94|451.76|448.86|18
1723624990000|2024-08-14 08:43:10|451.79|448.89|451.76|448.86|451.81|448.91|451.76|448.86|11
1723625000000|2024-08-14 08:43:20|451.7|448.8|451.76|448.86|451.81|448.91|451.7|448.8|8
1723625010000|2024-08-14 08:43:30|451.81|448.91|451.76|448.86|451.81|448.91|451.7|448.8|8
1723625020000|2024-08-14 08:43:40|451.74|448.84|451.76|448.86|451.8|448.9|451.7|448.8|10
1723625030000|2024-08-14 08:43:50|451.8|448.9|451.75|448.85|451.8|448.9|451.7|448.8|8
1723625040000|2024-08-14 08:44:00|451.8|448.9|451.64|448.74|451.8|448.9|451.59|448.69|19
1723625050000|2024-08-14 08:44:10|451.63|448.73|451.64|448.74|451.64|448.74|451.54|448.64|15
1723625060000|2024-08-14 08:44:20|451.54|448.64|451.49|448.59|451.64|448.74|451.49|448.59|11
1723625070000|2024-08-14 08:44:30|451.64|448.74|451.64|448.74|451.64|448.74|451.49|448.59|16
1723625080000|2024-08-14 08:44:40|451.55|448.65|451.63|448.73|451.64|448.74|451.55|448.65|12
1723625090000|2024-08-14 08:44:50|451.64|448.74|451.64|448.74|451.64|448.74|451.59|448.69|13
1723625100000|2024-08-14 08:45:00|451.63|448.73|451.64|448.74|451.64|448.74|451.54|448.64|15
1723625110000|2024-08-14 08:45:10|451.62|448.72|451.61|448.71|451.64|448.74|451.49|448.59|13
1723625120000|2024-08-14 08:45:20|451.49|448.59|451.49|448.59|451.64|448.74|451.49|448.59|14
1723625130000|2024-08-14 08:45:30|451.64|448.74|451.45|448.55|451.64|448.74|451.44|448.54|13
1723625140000|2024-08-14 08:45:40|451.4|448.5|451.65|448.75|451.68|448.78|451.4|448.5|26
1723625150000|2024-08-14 08:45:50|451.71|448.81|451.88|448.98|451.88|448.98|451.66|448.76|17
1723625160000|2024-08-14 08:46:00|451.85|448.95|451.85|448.95|451.88|448.98|451.8|448.9|12
1723625170000|2024-08-14 08:46:10|451.88|448.98|451.81|448.91|451.88|448.98|451.73|448.83|18
1723625180000|2024-08-14 08:46:20|451.79|448.89|451.83|448.93|451.84|448.94|451.71|448.81|16
1723625190000|2024-08-14 08:46:30|451.84|448.94|451.76|448.86|451.84|448.94|451.7|448.8|10
1723625200000|2024-08-14 08:46:40|451.81|448.91|451.81|448.91|451.81|448.91|451.7|448.8|8
1723625210000|2024-08-14 08:46:50|451.76|448.86|451.67|448.77|451.81|448.91|451.6|448.7|12
1723625220000|2024-08-14 08:47:00|451.65|448.75|451.66|448.76|451.66|448.76|451.65|448.75|2
1723625230000|2024-08-14 08:47:10|451.71|448.81|451.8|448.9|451.8|448.9|451.6|448.7|17
1723625240000|2024-08-14 08:47:20|451.7|448.8|451.7|448.8|451.8|448.9|451.7|448.8|19
1723625250000|2024-08-14 08:47:30|451.76|448.86|451.8|448.9|451.88|448.98|451.7|448.8|18
1723625260000|2024-08-14 08:47:40|451.85|448.95|451.88|448.98|451.88|448.98|451.84|448.94|17
1723625270000|2024-08-14 08:47:50|451.8|448.9|451.8|448.9|451.88|448.98|451.8|448.9|12
1723625280000|2024-08-14 08:48:00|451.88|448.98|451.86|448.96|451.88|448.98|451.8|448.9|12
1723625290000|2024-08-14 08:48:10|451.79|448.89|451.63|448.73|451.86|448.96|451.63|448.73|23
1723625300000|2024-08-14 08:48:20|451.69|448.79|451.74|448.84|451.75|448.85|451.6|448.7|18
1723625310000|2024-08-14 08:48:30|451.75|448.85|451.7|448.8|451.75|448.85|451.6|448.7|22
1723625320000|2024-08-14 08:48:40|451.68|448.78|451.76|448.86|451.76|448.86|451.57|448.67|21
1723625330000|2024-08-14 08:48:50|451.79|448.89|451.77|448.87|451.79|448.89|451.72|448.82|7
1723625340000|2024-08-14 08:49:00|451.72|448.82|451.74|448.84|451.74|448.84|451.69|448.79|13
1723625350000|2024-08-14 08:49:10|451.73|448.83|451.68|448.78|451.74|448.84|451.6|448.7|8
1723625360000|2024-08-14 08:49:20|451.74|448.84|451.62|448.72|451.74|448.84|451.6|448.7|10
1723625370000|2024-08-14 08:49:30|451.63|448.73|451.5|448.6|451.63|448.73|451.5|448.6|14
1723625380000|2024-08-14 08:49:40|451.58|448.68|451.61|448.71|451.68|448.78|451.5|448.6|12
1723625390000|2024-08-14 08:49:50|451.68|448.78|451.5|448.6|451.68|448.78|451.5|448.6|7
1723625400000|2024-08-14 08:50:00|451.62|448.72|451.57|448.67|451.68|448.78|451.55|448.65|20
1723625410000|2024-08-14 08:50:10|451.6|448.7|451.55|448.65|451.66|448.76|451.5|448.6|21
1723625420000|2024-08-14 08:50:20|451.57|448.67|451.69|448.79|451.71|448.81|451.57|448.67|13
1723625430000|2024-08-14 08:50:30|451.64|448.74|451.58|448.68|451.67|448.77|451.57|448.67|15
1723625440000|2024-08-14 08:50:40|451.59|448.69|451.7|448.8|451.7|448.8|451.57|448.67|17
1723625450000|2024-08-14 08:50:50|451.72|448.82|451.75|448.85|451.8|448.9|451.63|448.73|10
1723625460000|2024-08-14 08:51:00|451.78|448.88|451.68|448.78|451.79|448.89|451.68|448.78|22
1723625470000|2024-08-14 08:51:10|451.71|448.81|451.6|448.7|451.71|448.81|451.56|448.66|18
1723625480000|2024-08-14 08:51:20|451.59|448.69|451.63|448.73|451.63|448.73|451.58|448.68|16
1723625490000|2024-08-14 08:51:30|451.66|448.76|451.77|448.87|451.8|448.9|451.66|448.76|28
1723625500000|2024-08-14 08:51:40|451.74|448.84|451.58|448.68|451.78|448.88|451.56|448.66|22
1723625510000|2024-08-14 08:51:50|451.55|448.65|451.76|448.86|451.81|448.91|451.55|448.65|28
1723625520000|2024-08-14 08:52:00|451.73|448.83|451.73|448.83|451.81|448.91|451.69|448.79|23
1723625530000|2024-08-14 08:52:10|451.72|448.82|451.64|448.74|451.73|448.83|451.5|448.6|16
1723625540000|2024-08-14 08:52:20|451.5|448.6|451.63|448.73|451.72|448.82|451.5|448.6|17
1723625550000|2024-08-14 08:52:30|451.7|448.8|451.72|448.82|451.72|448.82|451.7|448.8|8
1723625560000|2024-08-14 08:52:40|451.7|448.8|451.62|448.72|451.72|448.82|451.62|448.72|10
1723625570000|2024-08-14 08:52:50|451.64|448.74|451.59|448.69|451.65|448.75|451.5|448.6|11
1723625580000|2024-08-14 08:53:00|451.5|448.6|451.61|448.71|451.65|448.75|451.5|448.6|8
1723625590000|2024-08-14 08:53:10|451.53|448.63|451.72|448.82|451.78|448.88|451.5|448.6|16
1723625600000|2024-08-14 08:53:20|451.71|448.81|451.74|448.84|451.77|448.87|451.68|448.78|22
1723625610000|2024-08-14 08:53:30|451.69|448.79|451.69|448.79|451.72|448.82|451.63|448.73|12
1723625620000|2024-08-14 08:53:40|451.63|448.73|451.66|448.76|451.71|448.81|451.6|448.7|11
1723625630000|2024-08-14 08:53:50|451.71|448.81|451.63|448.73|451.71|448.81|451.6|448.7|13
1723625640000|2024-08-14 08:54:00|451.71|448.81|451.69|448.79|451.71|448.81|451.63|448.73|8
1723625650000|2024-08-14 08:54:10|451.63|448.73|451.71|448.81|451.71|448.81|451.63|448.73|5
1723625660000|2024-08-14 08:54:20|451.69|448.79|451.63|448.73|451.71|448.81|451.63|448.73|15
1723625670000|2024-08-14 08:54:30|451.71|448.81|451.71|448.81|451.71|448.81|451.63|448.73|4
1723625680000|2024-08-14 08:54:40|451.69|448.79|451.63|448.73|451.71|448.81|451.63|448.73|12
1723625690000|2024-08-14 08:54:50|451.69|448.79|451.69|448.79|451.71|448.81|451.63|448.73|9
1723625700000|2024-08-14 08:55:00|451.63|448.73|451.63|448.73|451.71|448.81|451.63|448.73|13
1723625710000|2024-08-14 08:55:10|451.69|448.79|451.78|448.88|451.79|448.89|451.63|448.73|23
1723625720000|2024-08-14 08:55:20|451.76|448.86|451.88|448.98|451.88|448.98|451.76|448.86|25
1723625730000|2024-08-14 08:55:30|451.84|448.94|451.84|448.94|451.88|448.98|451.8|448.9|7
1723625740000|2024-08-14 08:55:40|451.85|448.95|451.84|448.94|451.88|448.98|451.8|448.9|14
1723625750000|2024-08-14 08:55:50|451.8|448.9|451.84|448.94|451.88|448.98|451.8|448.9|17
1723625760000|2024-08-14 08:56:00|451.85|448.95|451.78|448.88|451.88|448.98|451.78|448.88|15
1723625770000|2024-08-14 08:56:10|451.82|448.92|451.86|448.96|451.86|448.96|451.78|448.88|23
1723625780000|2024-08-14 08:56:20|451.87|448.97|451.86|448.96|451.88|448.98|451.81|448.91|23
1723625790000|2024-08-14 08:56:30|451.88|448.98|451.81|448.91|451.88|448.98|451.81|448.91|8
1723625800000|2024-08-14 08:56:40|451.77|448.87|451.76|448.86|451.81|448.91|451.76|448.86|18
1723625810000|2024-08-14 08:56:50|451.77|448.87|451.81|448.91|451.84|448.94|451.74|448.84|12
1723625820000|2024-08-14 08:57:00|451.82|448.92|451.82|448.92|451.83|448.93|451.77|448.87|18
1723625830000|2024-08-14 08:57:10|451.8|448.9|451.81|448.91|451.81|448.91|451.76|448.86|29
1723625840000|2024-08-14 08:57:20|451.79|448.89|451.81|448.91|451.84|448.94|451.78|448.88|16
1723625850000|2024-08-14 08:57:30|451.8|448.9|451.8|448.9|451.82|448.92|451.76|448.86|21
1723625860000|2024-08-14 08:57:40|451.81|448.91|452|449.1|452|449.1|451.76|448.86|20
1723625870000|2024-08-14 08:57:50|451.96|449.06|452|449.1|452|449.1|451.96|449.06|2
1723625900000|2024-08-14 08:58:20|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1723625930000|2024-08-14 08:58:50|451.91|449.01|451.91|449.01|451.91|449.01|451.91|449.01|1
1723625950000|2024-08-14 08:59:10|451.9|449|452|449.1|452|449.1|451.87|448.97|3
1723625970000|2024-08-14 08:59:30|451.95|449.05|451.91|449.01|451.95|449.05|451.91|449.01|2
1723626010000|2024-08-14 09:00:10|451.83|448.93|451.83|448.93|451.83|448.93|451.83|448.93|1
1723626020000|2024-08-14 09:00:20|451.84|448.94|452.1|449.2|452.1|449.2|451.83|448.93|9
1723626040000|2024-08-14 09:00:40|452.16|449.26|452.2|449.3|452.2|449.3|452.1|449.2|4
1723626050000|2024-08-14 09:00:50|452.16|449.26|451.87|448.97|452.18|449.28|451.85|448.95|19
1723626060000|2024-08-14 09:01:00|451.86|448.96|452|449.1|452.1|449.2|451.86|448.96|13
1723626070000|2024-08-14 09:01:10|452.1|449.2|452.08|449.18|452.1|449.2|452|449.1|8
1723626080000|2024-08-14 09:01:20|452.1|449.2|452.1|449.2|452.1|449.2|452|449.1|3
1723626090000|2024-08-14 09:01:30|452|449.1|452.18|449.28|452.18|449.28|452|449.1|5
1723626100000|2024-08-14 09:01:40|452.2|449.3|452.67|449.77|452.67|449.77|452.1|449.2|15
1723626110000|2024-08-14 09:01:50|452.66|449.76|452.68|449.78|452.68|449.78|452.66|449.76|15
1723626120000|2024-08-14 09:02:00|452.67|449.77|452.67|449.77|452.69|449.79|452.67|449.77|13
1723626130000|2024-08-14 09:02:10|452.66|449.76|452.66|449.76|452.66|449.76|452.6|449.7|3
1723626140000|2024-08-14 09:02:20|452.64|449.74|452.65|449.75|452.69|449.79|452.5|449.6|17
1723626150000|2024-08-14 09:02:30|452.68|449.78|452.67|449.77|452.68|449.78|452.6|449.7|14
1723626160000|2024-08-14 09:02:40|452.64|449.74|452.67|449.77|452.67|449.77|452.6|449.7|10
1723626170000|2024-08-14 09:02:50|452.64|449.74|452.26|449.36|452.64|449.74|452.26|449.36|14
1723626180000|2024-08-14 09:03:00|452.35|449.45|452.15|449.25|452.38|449.48|452.15|449.25|22
1723626190000|2024-08-14 09:03:10|452.18|449.28|452.38|449.48|452.38|449.48|452.16|449.26|18
1723626200000|2024-08-14 09:03:20|452.37|449.47|452.47|449.57|452.57|449.67|452.37|449.47|13
1723626210000|2024-08-14 09:03:30|452.46|449.56|452.61|449.71|452.61|449.71|452.45|449.55|15
1723626220000|2024-08-14 09:03:40|452.66|449.76|452.71|449.81|452.84|449.94|452.66|449.76|18
1723626230000|2024-08-14 09:03:50|452.73|449.83|452.72|449.82|452.73|449.83|452.72|449.82|4
1723626240000|2024-08-14 09:04:00|452.79|449.89|452.78|449.88|452.79|449.89|452.78|449.88|6
1723626250000|2024-08-14 09:04:10|452.79|449.89|452.78|449.88|452.79|449.89|452.74|449.84|16
1723626260000|2024-08-14 09:04:20|452.77|449.87|452.74|449.84|452.78|449.88|452.74|449.84|7
1723626270000|2024-08-14 09:04:30|452.73|449.83|452.79|449.89|452.8|449.9|452.73|449.83|12
1723626280000|2024-08-14 09:04:40|452.75|449.85|452.78|449.88|452.81|449.91|452.75|449.85|15
1723626290000|2024-08-14 09:04:50|452.79|449.89|452.73|449.83|452.79|449.89|452.73|449.83|16
1723626300000|2024-08-14 09:05:00|452.74|449.84|452.73|449.83|452.78|449.88|452.73|449.83|6
1723626310000|2024-08-14 09:05:10|452.9|450|452.9|450|453|450.1|452.9|450|13
1723626320000|2024-08-14 09:05:20|453|450.1|453|450.1|453|450.1|452.9|450|5
1723626330000|2024-08-14 09:05:30|452.9|450|453|450.1|453|450.1|452.9|450|4
1723626340000|2024-08-14 09:05:40|452.9|450|453|450.1|453|450.1|452.9|450|2
1723626350000|2024-08-14 09:05:50|453.33|450.43|453.5|450.6|453.5|450.6|453.33|450.43|10
1723626360000|2024-08-14 09:06:00|453.48|450.58|453.55|450.65|453.59|450.69|453.45|450.55|6
1723626370000|2024-08-14 09:06:10|453.5|450.6|453.45|450.55|453.5|450.6|453.45|450.55|2
1723626400000|2024-08-14 09:06:40|453.48|450.58|453.45|450.55|453.5|450.6|453.45|450.55|7
1723626410000|2024-08-14 09:06:50|453.5|450.6|453.45|450.55|453.5|450.6|453.45|450.55|6
1723626470000|2024-08-14 09:07:50|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1723626480000|2024-08-14 09:08:00|453.68|450.78|453.65|450.75|453.7|450.8|453.65|450.75|13
1723626490000|2024-08-14 09:08:10|453.68|450.78|453.68|450.78|453.7|450.8|453.65|450.75|15
1723626500000|2024-08-14 09:08:20|453.65|450.75|453.68|450.78|453.7|450.8|453.65|450.75|9
1723626510000|2024-08-14 09:08:30|453.65|450.75|453.68|450.78|453.68|450.78|453.65|450.75|2
1723626520000|2024-08-14 09:08:40|453.65|450.75|453.65|450.75|453.8|450.9|453.65|450.75|8
1723626530000|2024-08-14 09:08:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1723626540000|2024-08-14 09:09:00|453.65|450.75|453.6|450.7|453.7|450.8|453.6|450.7|10
1723626550000|2024-08-14 09:09:10|453.64|450.74|453.6|450.7|453.65|450.75|453.6|450.7|3
1723626560000|2024-08-14 09:09:20|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|6
1723626570000|2024-08-14 09:09:30|453.45|450.55|453.5|450.6|453.5|450.6|453.45|450.55|7
1723626580000|2024-08-14 09:09:40|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1723626610000|2024-08-14 09:10:10|453.2|450.3|453.45|450.55|453.45|450.55|453.2|450.3|4
1723626620000|2024-08-14 09:10:20|453.42|450.52|453.45|450.55|453.45|450.55|453.3|450.4|10
1723626630000|2024-08-14 09:10:30|453.3|450.4|453.42|450.52|453.45|450.55|453.3|450.4|14
1723626640000|2024-08-14 09:10:40|453.45|450.55|453.45|450.55|453.45|450.55|453.3|450.4|7
1723626650000|2024-08-14 09:10:50|453.42|450.52|453.45|450.55|453.45|450.55|453.3|450.4|14
1723626660000|2024-08-14 09:11:00|453.25|450.35|453.41|450.51|453.45|450.55|453.25|450.35|8
1723626670000|2024-08-14 09:11:10|453.45|450.55|453.45|450.55|453.45|450.55|453.25|450.35|8
1723626680000|2024-08-14 09:11:20|453.25|450.35|453.45|450.55|453.45|450.55|453.25|450.35|10
1723626690000|2024-08-14 09:11:30|453.25|450.35|453.03|450.13|453.45|450.55|452.99|450.09|11
1723626700000|2024-08-14 09:11:40|453.02|450.12|452.89|449.99|453.02|450.12|452.84|449.94|17
1723626710000|2024-08-14 09:11:50|452.96|450.06|452.9|450|452.96|450.06|452.85|449.95|17
1723626720000|2024-08-14 09:12:00|452.91|450.01|452.81|449.91|452.93|450.03|452.81|449.91|21
1723626730000|2024-08-14 09:12:10|452.77|449.87|452.82|449.92|452.82|449.92|452.76|449.86|19
1723626740000|2024-08-14 09:12:20|452.81|449.91|452.78|449.88|452.87|449.97|452.76|449.86|22
1723626750000|2024-08-14 09:12:30|452.79|449.89|452.7|449.8|452.81|449.91|452.7|449.8|20
1723626760000|2024-08-14 09:12:40|452.69|449.79|452.5|449.6|452.7|449.8|452.48|449.58|15
1723626770000|2024-08-14 09:12:50|452.46|449.56|452.41|449.51|452.5|449.6|452.35|449.45|20
1723626780000|2024-08-14 09:13:00|452.42|449.52|452.41|449.51|452.42|449.52|452.36|449.46|23
1723626790000|2024-08-14 09:13:10|452.4|449.5|452.37|449.47|452.41|449.51|452.35|449.45|20
1723626800000|2024-08-14 09:13:20|452.36|449.46|452.32|449.42|452.39|449.49|452.31|449.41|14
1723626810000|2024-08-14 09:13:30|452.31|449.41|452.2|449.3|452.32|449.42|452.14|449.24|26
1723626820000|2024-08-14 09:13:40|452.16|449.26|452.19|449.29|452.2|449.3|452.16|449.26|17
1723626830000|2024-08-14 09:13:50|452.12|449.22|452.17|449.27|452.19|449.29|452.12|449.22|7
1723626840000|2024-08-14 09:14:00|452.19|449.29|452.09|449.19|452.19|449.29|452.06|449.16|19
1723626850000|2024-08-14 09:14:10|452.16|449.26|452.16|449.26|452.2|449.3|452.14|449.24|26
1723626860000|2024-08-14 09:14:20|452.19|449.29|452.16|449.26|452.2|449.3|452.14|449.24|11
1723626870000|2024-08-14 09:14:30|452.2|449.3|452.18|449.28|452.2|449.3|452.15|449.25|19
1723626880000|2024-08-14 09:14:40|452.17|449.27|452.01|449.11|452.18|449.28|451.99|449.09|12
1723626890000|2024-08-14 09:14:50|452|449.1|452|449.1|452.01|449.11|451.99|449.09|17
1723626900000|2024-08-14 09:15:00|451.99|449.09|451.97|449.07|452.01|449.11|451.94|449.04|16
1723626910000|2024-08-14 09:15:10|451.98|449.08|452.07|449.17|452.07|449.17|451.98|449.08|5
1723626940000|2024-08-14 09:15:40|452|449.1|451.76|448.86|452.02|449.12|451.75|448.85|14
1723626950000|2024-08-14 09:15:50|451.7|448.8|451.66|448.76|451.71|448.81|451.6|448.7|15
1723626960000|2024-08-14 09:16:00|451.71|448.81|451.76|448.86|451.82|448.92|451.6|448.7|17
1723626970000|2024-08-14 09:16:10|451.75|448.85|451.91|449.01|451.91|449.01|451.75|448.85|9
1723626980000|2024-08-14 09:16:20|451.96|449.06|451.98|449.08|452.02|449.12|451.94|449.04|17
1723626990000|2024-08-14 09:16:30|451.95|449.05|451.94|449.04|451.99|449.09|451.94|449.04|9
1723627000000|2024-08-14 09:16:40|451.95|449.05|451.82|448.92|451.99|449.09|451.8|448.9|21
1723627010000|2024-08-14 09:16:50|451.77|448.87|451.9|449|451.9|449|451.7|448.8|21
1723627020000|2024-08-14 09:17:00|451.95|449.05|452.06|449.16|452.1|449.2|451.95|449.05|13
1723627030000|2024-08-14 09:17:10|452.11|449.21|452.11|449.21|452.11|449.21|452.11|449.21|1
1723627060000|2024-08-14 09:17:40|452.07|449.17|452.05|449.15|452.07|449.17|452.04|449.14|16
1723627070000|2024-08-14 09:17:50|452.04|449.14|451.97|449.07|452.04|449.14|451.97|449.07|15
1723627080000|2024-08-14 09:18:00|451.96|449.06|451.95|449.05|451.96|449.06|451.94|449.04|7
1723627090000|2024-08-14 09:18:10|451.97|449.07|452.06|449.16|452.06|449.16|451.97|449.07|8
1723627100000|2024-08-14 09:18:20|452.07|449.17|452.06|449.16|452.07|449.17|452.06|449.16|4
1723627110000|2024-08-14 09:18:30|452.05|449.15|452.06|449.16|452.07|449.17|452.04|449.14|10
1723627120000|2024-08-14 09:18:40|452.05|449.15|452.03|449.13|452.06|449.16|452.02|449.12|13
1723627130000|2024-08-14 09:18:50|452.02|449.12|452.04|449.14|452.06|449.16|452.01|449.11|15
1723627140000|2024-08-14 09:19:00|452.05|449.15|452.11|449.21|452.11|449.21|452.04|449.14|4
1723627160000|2024-08-14 09:19:20|452.14|449.24|452.15|449.25|452.17|449.27|452.14|449.24|3
1723627170000|2024-08-14 09:19:30|452.14|449.24|452.14|449.24|452.19|449.29|452.12|449.22|16
1723627180000|2024-08-14 09:19:40|452.13|449.23|452.27|449.37|452.35|449.45|452.13|449.23|21
1723627190000|2024-08-14 09:19:50|452.26|449.36|452.24|449.34|452.26|449.36|452.2|449.3|18
1723627200000|2024-08-14 09:20:00|452.25|449.35|452.29|449.39|452.29|449.39|452.2|449.3|17
1723627210000|2024-08-14 09:20:10|452.3|449.4|452.06|449.16|452.3|449.4|452.02|449.12|13
1723627220000|2024-08-14 09:20:20|452.04|449.14|452.14|449.24|452.16|449.26|452.04|449.14|23
1723627230000|2024-08-14 09:20:30|452.16|449.26|452.12|449.22|452.17|449.27|452.12|449.22|18
1723627240000|2024-08-14 09:20:40|452.13|449.23|452.13|449.23|452.14|449.24|452.1|449.2|16
1723627250000|2024-08-14 09:20:50|452.12|449.22|452.12|449.22|452.13|449.23|452.12|449.22|3
1723627260000|2024-08-14 09:21:00|452.18|449.28|452.36|449.46|452.4|449.5|452.18|449.28|11
1723627270000|2024-08-14 09:21:10|452.3|449.4|452.35|449.45|452.4|449.5|452.3|449.4|15
1723627280000|2024-08-14 09:21:20|452.4|449.5|452.45|449.55|452.45|449.55|452.38|449.48|4
1723627290000|2024-08-14 09:21:30|452.5|449.6|452.4|449.5|452.5|449.6|452.3|449.4|7
1723627300000|2024-08-14 09:21:40|452.43|449.53|452.82|449.92|452.83|449.93|452.4|449.5|20
1723627310000|2024-08-14 09:21:50|452.88|449.98|453.07|450.17|453.07|450.17|452.88|449.98|18
1723627320000|2024-08-14 09:22:00|453.13|450.23|453.15|450.25|453.16|450.26|453.11|450.21|18
1723627330000|2024-08-14 09:22:10|453.14|450.24|453.1|450.2|453.18|450.28|453.09|450.19|20
1723627340000|2024-08-14 09:22:20|453.07|450.17|453.14|450.24|453.17|450.27|453.01|450.11|22
1723627350000|2024-08-14 09:22:30|453.17|450.27|453.13|450.23|453.17|450.27|453.12|450.22|14
1723627360000|2024-08-14 09:22:40|453.15|450.25|453.17|450.27|453.19|450.29|453.13|450.23|15
1723627370000|2024-08-14 09:22:50|453.16|450.26|452.99|450.09|453.16|450.26|452.95|450.05|13
1723627380000|2024-08-14 09:23:00|452.97|450.07|452.93|450.03|453.02|450.12|452.9|450|13
1723627390000|2024-08-14 09:23:10|452.92|450.02|452.88|449.98|453.06|450.16|452.83|449.93|21
1723627400000|2024-08-14 09:23:20|452.83|449.93|452.7|449.8|452.84|449.94|452.7|449.8|25
1723627410000|2024-08-14 09:23:30|452.71|449.81|452.73|449.83|452.73|449.83|452.68|449.78|13
1723627420000|2024-08-14 09:23:40|452.72|449.82|452.94|450.04|452.94|450.04|452.72|449.82|22
1723627430000|2024-08-14 09:23:50|452.93|450.03|453.03|450.13|453.04|450.14|452.92|450.02|17
1723627440000|2024-08-14 09:24:00|453.07|450.17|453.03|450.13|453.14|450.24|453.02|450.12|21
1723627450000|2024-08-14 09:24:10|453.04|450.14|453.02|450.12|453.06|450.16|453.02|450.12|19
1723627460000|2024-08-14 09:24:20|453.04|450.14|453.1|450.2|453.14|450.24|453.04|450.14|16
1723627470000|2024-08-14 09:24:30|453.12|450.22|453.17|450.27|453.19|450.29|453.09|450.19|18
1723627480000|2024-08-14 09:24:40|453.21|450.31|453.31|450.41|453.31|450.41|453.2|450.3|15
1723627490000|2024-08-14 09:24:50|453.32|450.42|453.34|450.44|453.34|450.44|453.31|450.41|14
1723627500000|2024-08-14 09:25:00|453.38|450.48|453.42|450.52|453.43|450.53|453.35|450.45|17
1723627510000|2024-08-14 09:25:10|453.45|450.55|453.5|450.6|453.5|450.6|453.45|450.55|2
1723627520000|2024-08-14 09:25:20|453.54|450.64|453.6|450.7|453.6|450.7|453.5|450.6|3
1723627530000|2024-08-14 09:25:30|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|10
1723627540000|2024-08-14 09:25:40|453.68|450.78|453.7|450.8|453.7|450.8|453.65|450.75|8
1723627550000|2024-08-14 09:25:50|453.75|450.85|453.85|450.95|453.9|451|453.75|450.85|15
1723627560000|2024-08-14 09:26:00|453.9|451|453.78|450.88|453.9|451|453.75|450.85|13
1723627570000|2024-08-14 09:26:10|453.8|450.9|453.8|450.9|453.9|451|453.8|450.9|11
1723627580000|2024-08-14 09:26:20|453.9|451|453.9|451|454|451.1|453.9|451|4
1723627590000|2024-08-14 09:26:30|453.95|451.05|454.02|451.12|454.1|451.2|453.9|451|13
1723627600000|2024-08-14 09:26:40|454.08|451.18|454.11|451.21|454.11|451.21|454.07|451.17|6
1723627620000|2024-08-14 09:27:00|454.13|451.23|454.23|451.33|454.23|451.33|454.12|451.22|10
1723627630000|2024-08-14 09:27:10|454.27|451.37|454.29|451.39|454.34|451.44|454.27|451.37|12
1723627640000|2024-08-14 09:27:20|454.3|451.4|454.41|451.51|454.41|451.51|454.29|451.39|14
1723627650000|2024-08-14 09:27:30|454.42|451.52|454.59|451.69|454.59|451.69|454.4|451.5|10
1723627660000|2024-08-14 09:27:40|454.58|451.68|454.68|451.78|454.7|451.8|454.58|451.68|23
1723627670000|2024-08-14 09:27:50|454.69|451.79|454.71|451.81|454.71|451.81|454.68|451.78|5
1723627680000|2024-08-14 09:28:00|454.76|451.86|454.8|451.9|454.8|451.9|454.76|451.86|2
1723627690000|2024-08-14 09:28:10|454.89|451.99|454.85|451.95|454.89|451.99|454.85|451.95|2
1723627700000|2024-08-14 09:28:20|454.8|451.9|454.73|451.83|454.8|451.9|454.73|451.83|3
1723627710000|2024-08-14 09:28:30|454.68|451.78|454.9|452|454.9|452|454.68|451.78|11
1723627720000|2024-08-14 09:28:40|454.88|451.98|455.2|452.3|455.23|452.33|454.88|451.98|9
1723627730000|2024-08-14 09:28:50|455.25|452.35|455.15|452.25|455.25|452.35|455.11|452.21|5
1723627740000|2024-08-14 09:29:00|455.11|452.21|455.2|452.3|455.2|452.3|455.11|452.21|7
1723627750000|2024-08-14 09:29:10|455.3|452.4|455.3|452.4|455.3|452.4|455.25|452.35|11
1723627760000|2024-08-14 09:29:20|455.4|452.5|455.4|452.5|455.4|452.5|455.3|452.4|3
1723627780000|2024-08-14 09:29:40|455.45|452.55|455.6|452.7|455.6|452.7|455.4|452.5|6
1723627790000|2024-08-14 09:29:50|455.65|452.75|455.8|452.9|455.8|452.9|455.65|452.75|6
1723627800000|2024-08-14 09:30:00|455.75|452.85|455.62|452.72|455.75|452.85|455.54|452.64|9
1723627810000|2024-08-14 09:30:10|455.64|452.74|455.59|452.69|455.64|452.74|455.56|452.66|15
1723627820000|2024-08-14 09:30:20|455.63|452.73|455.66|452.76|455.66|452.76|455.6|452.7|17
1723627830000|2024-08-14 09:30:30|455.65|452.75|455.82|452.92|455.83|452.93|455.65|452.75|15
1723627840000|2024-08-14 09:30:40|455.83|452.93|455.85|452.95|455.85|452.95|455.8|452.9|19
1723627850000|2024-08-14 09:30:50|455.89|452.99|455.98|453.08|455.98|453.08|455.88|452.98|7
1723627860000|2024-08-14 09:31:00|456|453.1|455.97|453.07|456|453.1|455.92|453.02|5
1723627870000|2024-08-14 09:31:10|455.92|453.02|455.92|453.02|455.98|453.08|455.92|453.02|7
1723627880000|2024-08-14 09:31:20|455.88|452.98|455.98|453.08|455.98|453.08|455.88|452.98|8
1723627890000|2024-08-14 09:31:30|455.92|453.02|455.56|452.66|455.98|453.08|455.55|452.65|17
1723627900000|2024-08-14 09:31:40|455.58|452.68|455.44|452.54|455.58|452.68|455.42|452.52|14
1723627910000|2024-08-14 09:31:50|455.47|452.57|455.39|452.49|455.47|452.57|455.39|452.49|21
1723627920000|2024-08-14 09:32:00|455.38|452.48|455.16|452.26|455.38|452.48|455.16|452.26|15
1723627930000|2024-08-14 09:32:10|455.14|452.24|455.11|452.21|455.14|452.24|455.1|452.2|15
1723627940000|2024-08-14 09:32:20|455.02|452.12|454.99|452.09|455.02|452.12|454.94|452.04|7
1723627950000|2024-08-14 09:32:30|455|452.1|454.99|452.09|455|452.1|454.99|452.09|2
1723627960000|2024-08-14 09:32:40|454.96|452.06|455|452.1|455|452.1|454.9|452|12
1723627970000|2024-08-14 09:32:50|454.99|452.09|454.99|452.09|455|452.1|454.93|452.03|15
1723627980000|2024-08-14 09:33:00|455.1|452.2|455.06|452.16|455.1|452.2|455.06|452.16|14
1723627990000|2024-08-14 09:33:10|455.02|452.12|454.98|452.08|455.03|452.13|454.98|452.08|14
1723628000000|2024-08-14 09:33:20|455|452.1|454.99|452.09|455.01|452.11|454.98|452.08|9
1723628010000|2024-08-14 09:33:30|454.89|451.99|454.85|451.95|454.9|452|454.85|451.95|11
1723628020000|2024-08-14 09:33:40|454.86|451.96|454.83|451.93|454.87|451.97|454.81|451.91|21
1723628030000|2024-08-14 09:33:50|454.81|451.91|454.66|451.76|454.82|451.92|454.63|451.73|18
1723628040000|2024-08-14 09:34:00|454.67|451.77|454.62|451.72|454.67|451.77|454.6|451.7|14
1723628050000|2024-08-14 09:34:10|454.61|451.71|454.67|451.77|454.68|451.78|454.61|451.71|10
1723628060000|2024-08-14 09:34:20|454.68|451.78|454.71|451.81|454.81|451.91|454.68|451.78|18
1723628070000|2024-08-14 09:34:30|454.69|451.79|454.6|451.7|454.69|451.79|454.6|451.7|3
1723628080000|2024-08-14 09:34:40|454.59|451.69|454.56|451.66|454.59|451.69|454.5|451.6|13
1723628090000|2024-08-14 09:34:50|454.61|451.71|454.58|451.68|454.61|451.71|454.52|451.62|17
1723628100000|2024-08-14 09:35:00|454.59|451.69|454.56|451.66|454.59|451.69|454.52|451.62|21
1723628110000|2024-08-14 09:35:10|454.59|451.69|454.55|451.65|454.59|451.69|454.5|451.6|22
1723628120000|2024-08-14 09:35:20|454.57|451.67|454.9|452|454.9|452|454.55|451.65|31
1723628130000|2024-08-14 09:35:30|454.89|451.99|454.83|451.93|454.89|451.99|454.82|451.92|9
1723628140000|2024-08-14 09:35:40|454.81|451.91|454.88|451.98|454.89|451.99|454.81|451.91|18
1723628150000|2024-08-14 09:35:50|454.89|451.99|454.99|452.09|454.99|452.09|454.89|451.99|15
1723628160000|2024-08-14 09:36:00|455|452.1|455|452.1|455|452.1|454.98|452.08|10
1723628170000|2024-08-14 09:36:10|454.99|452.09|454.81|451.91|455.05|452.15|454.81|451.91|17
1723628180000|2024-08-14 09:36:20|454.83|451.93|454.84|451.94|454.86|451.96|454.81|451.91|17
1723628190000|2024-08-14 09:36:30|454.85|451.95|455.08|452.18|455.08|452.18|454.85|451.95|12
1723628200000|2024-08-14 09:36:40|455.09|452.19|455.27|452.37|455.3|452.4|455.08|452.18|13
1723628210000|2024-08-14 09:36:50|455.24|452.34|455.33|452.43|455.4|452.5|455.24|452.34|16
1723628220000|2024-08-14 09:37:00|455.34|452.44|455.55|452.65|455.7|452.8|455.34|452.44|21
1723628230000|2024-08-14 09:37:10|455.6|452.7|455.68|452.78|455.7|452.8|455.55|452.65|13
1723628240000|2024-08-14 09:37:20|455.6|452.7|455.89|452.99|455.89|452.99|455.6|452.7|13
1723628250000|2024-08-14 09:37:30|455.9|453|455.89|452.99|455.91|453.01|455.88|452.98|16
1723628260000|2024-08-14 09:37:40|455.9|453|455.95|453.05|456|453.1|455.9|453|6
1723628270000|2024-08-14 09:37:50|456|453.1|456|453.1|456|453.1|455.96|453.06|4
1723628280000|2024-08-14 09:38:00|455.8|452.9|455.76|452.86|455.8|452.9|455.76|452.86|7
1723628290000|2024-08-14 09:38:10|455.75|452.85|455.65|452.75|455.75|452.85|455.65|452.75|8
1723628300000|2024-08-14 09:38:20|455.64|452.74|455.48|452.58|455.65|452.75|455.46|452.56|17
1723628310000|2024-08-14 09:38:30|455.46|452.56|455.57|452.67|455.6|452.7|455.46|452.56|14
1723628320000|2024-08-14 09:38:40|455.54|452.64|455.65|452.75|455.7|452.8|455.54|452.64|16
1723628330000|2024-08-14 09:38:50|455.71|452.81|455.72|452.82|455.72|452.82|455.7|452.8|5
1723628340000|2024-08-14 09:39:00|455.73|452.83|455.72|452.82|455.73|452.83|455.72|452.82|4
1723628350000|2024-08-14 09:39:10|455.73|452.83|455.76|452.86|455.77|452.87|455.72|452.82|7
1723628360000|2024-08-14 09:39:20|455.68|452.78|455.57|452.67|455.68|452.78|455.57|452.67|9
1723628370000|2024-08-14 09:39:30|455.59|452.69|455.55|452.65|455.6|452.7|455.55|452.65|10
1723628380000|2024-08-14 09:39:40|455.56|452.66|455.6|452.7|455.6|452.7|455.56|452.66|11
1723628390000|2024-08-14 09:39:50|455.59|452.69|455.7|452.8|455.72|452.82|455.59|452.69|10
1723628400000|2024-08-14 09:40:00|455.71|452.81|455.89|452.99|455.89|452.99|455.68|452.78|14
1723628410000|2024-08-14 09:40:10|456|453.1|455.95|453.05|456|453.1|455.95|453.05|6
1723628430000|2024-08-14 09:40:30|456|453.1|455.99|453.09|456|453.1|455.95|453.05|4
1723628440000|2024-08-14 09:40:40|456|453.1|456|453.1|456.05|453.15|456|453.1|3
1723628450000|2024-08-14 09:40:50|456.1|453.2|456.1|453.2|456.1|453.2|456|453.1|13
1723628460000|2024-08-14 09:41:00|456.05|453.15|456.05|453.15|456.1|453.2|456|453.1|15
1723628470000|2024-08-14 09:41:10|456|453.1|456.1|453.2|456.1|453.2|456|453.1|7
1723628480000|2024-08-14 09:41:20|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|12
1723628490000|2024-08-14 09:41:30|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1723628500000|2024-08-14 09:41:40|456.33|453.43|456.38|453.48|456.38|453.48|456.33|453.43|6
1723628520000|2024-08-14 09:42:00|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1723628530000|2024-08-14 09:42:10|456.1|453.2|455.75|452.85|456.1|453.2|455.75|452.85|10
1723628540000|2024-08-14 09:42:20|455.71|452.81|455.55|452.65|455.71|452.81|455.55|452.65|5
1723628550000|2024-08-14 09:42:30|455.58|452.68|455.57|452.67|455.6|452.7|455.57|452.67|5
1723628560000|2024-08-14 09:42:40|455.55|452.65|455.51|452.61|455.55|452.65|455.51|452.61|8
1723628570000|2024-08-14 09:42:50|455.52|452.62|455.53|452.63|455.61|452.71|455.52|452.62|11
1723628580000|2024-08-14 09:43:00|455.5|452.6|455.05|452.15|455.5|452.6|455.05|452.15|19
1723628590000|2024-08-14 09:43:10|455.06|452.16|455.05|452.15|455.06|452.16|455.05|452.15|2
1723628600000|2024-08-14 09:43:20|455.06|452.16|455.06|452.16|455.06|452.16|455.05|452.15|3
1723628610000|2024-08-14 09:43:30|455.05|452.15|455.05|452.15|455.06|452.16|455.05|452.15|3
1723628620000|2024-08-14 09:43:40|455.03|452.13|455.02|452.12|455.03|452.13|455.02|452.12|2
1723628640000|2024-08-14 09:44:00|455.03|452.13|455|452.1|455.03|452.13|454.98|452.08|7
1723628650000|2024-08-14 09:44:10|455.01|452.11|454.99|452.09|455.01|452.11|454.98|452.08|6
1723628660000|2024-08-14 09:44:20|455.11|452.21|455.1|452.2|455.14|452.24|455.08|452.18|14
1723628670000|2024-08-14 09:44:30|455.08|452.18|455.04|452.14|455.08|452.18|455.04|452.14|3
1723628860000|2024-08-14 09:47:40|454.07|451.17|454.07|451.17|454.07|451.17|454.07|451.17|1
1723628870000|2024-08-14 09:47:50|454.04|451.14|454.05|451.15|454.08|451.18|454.04|451.14|5
1723628880000|2024-08-14 09:48:00|454.04|451.14|453.89|450.99|454.04|451.14|453.89|450.99|2
1723628890000|2024-08-14 09:48:10|453.91|451.01|453.89|450.99|453.91|451.01|453.89|450.99|6
1723628900000|2024-08-14 09:48:20|453.91|451.01|454.04|451.14|454.11|451.21|453.91|451.01|12
1723628910000|2024-08-14 09:48:30|454.06|451.16|454.04|451.14|454.06|451.16|454.04|451.14|2
1723628940000|2024-08-14 09:49:00|453.99|451.09|454.04|451.14|454.04|451.14|453.99|451.09|3
1723628950000|2024-08-14 09:49:10|454.06|451.16|454.05|451.15|454.06|451.16|454.02|451.12|4
1723628960000|2024-08-14 09:49:20|454.11|451.21|454.12|451.22|454.15|451.25|454.11|451.21|4
1723628970000|2024-08-14 09:49:30|454.14|451.24|454.12|451.22|454.15|451.25|454.12|451.22|4
1723628990000|2024-08-14 09:49:50|454.14|451.24|454.14|451.24|454.14|451.24|454.14|451.24|1
1723629000000|2024-08-14 09:50:00|454.12|451.22|454.12|451.22|454.13|451.23|454.12|451.22|3
1723629010000|2024-08-14 09:50:10|454.1|451.2|454.06|451.16|454.1|451.2|454.06|451.16|2
1723629020000|2024-08-14 09:50:20|454.07|451.17|454.03|451.13|454.07|451.17|454.03|451.13|2
1723629030000|2024-08-14 09:50:30|454.02|451.12|454.01|451.11|454.04|451.14|454.01|451.11|7
1723629040000|2024-08-14 09:50:40|454.03|451.13|454.03|451.13|454.03|451.13|454.02|451.12|3
1723629060000|2024-08-14 09:51:00|454.31|451.41|454.4|451.5|454.4|451.5|454.3|451.4|15
1723629070000|2024-08-14 09:51:10|454.39|451.49|454.3|451.4|454.39|451.49|454.29|451.39|13
1723629080000|2024-08-14 09:51:20|454.31|451.41|454.25|451.35|454.32|451.42|454.23|451.33|10
1723629090000|2024-08-14 09:51:30|454.29|451.39|454.32|451.42|454.32|451.42|454.25|451.35|6
1723629100000|2024-08-14 09:51:40|454.31|451.41|454.32|451.42|454.33|451.43|454.31|451.41|6
1723629110000|2024-08-14 09:51:50|454.33|451.43|454.34|451.44|454.34|451.44|454.33|451.43|4
1723629120000|2024-08-14 09:52:00|454.33|451.43|454.33|451.43|454.33|451.43|454.32|451.42|3
1723629130000|2024-08-14 09:52:10|454.32|451.42|454.37|451.47|454.37|451.47|454.32|451.42|7
1723629140000|2024-08-14 09:52:20|454.34|451.44|454.43|451.53|454.44|451.54|454.34|451.44|14
1723629150000|2024-08-14 09:52:30|454.42|451.52|454.41|451.51|454.44|451.54|454.41|451.51|8
1723629160000|2024-08-14 09:52:40|454.43|451.53|454.44|451.54|454.47|451.57|454.41|451.51|7
1723629170000|2024-08-14 09:52:50|454.45|451.55|454.44|451.54|454.45|451.55|454.41|451.51|10
1723629180000|2024-08-14 09:53:00|454.42|451.52|454.11|451.21|454.42|451.52|454.05|451.15|13
1723629190000|2024-08-14 09:53:10|454.12|451.22|453.85|450.95|454.12|451.22|453.83|450.93|20
1723629200000|2024-08-14 09:53:20|453.83|450.93|453.74|450.84|453.83|450.93|453.73|450.83|17
1723629210000|2024-08-14 09:53:30|453.75|450.85|453.89|450.99|453.91|451.01|453.74|450.84|15
1723629220000|2024-08-14 09:53:40|453.88|450.98|453.7|450.8|453.88|450.98|453.7|450.8|14
1723629230000|2024-08-14 09:53:50|453.74|450.84|453.72|450.82|453.76|450.86|453.71|450.81|16
1723629240000|2024-08-14 09:54:00|453.74|450.84|453.8|450.9|453.81|450.91|453.73|450.83|9
1723629250000|2024-08-14 09:54:10|453.79|450.89|453.79|450.89|453.8|450.9|453.78|450.88|12
1723629260000|2024-08-14 09:54:20|453.8|450.9|453.73|450.83|453.82|450.92|453.73|450.83|15
1723629270000|2024-08-14 09:54:30|453.74|450.84|453.94|451.04|453.94|451.04|453.74|450.84|16
1723629280000|2024-08-14 09:54:40|453.92|451.02|453.9|451|453.92|451.02|453.9|451|7
1723629300000|2024-08-14 09:55:00|453.88|450.98|453.84|450.94|453.96|451.06|453.84|450.94|17
1723629310000|2024-08-14 09:55:10|453.85|450.95|453.89|450.99|453.9|451|453.82|450.92|24
1723629320000|2024-08-14 09:55:20|453.9|451|453.9|451|453.9|451|453.89|450.99|9
1723629330000|2024-08-14 09:55:30|453.91|451.01|453.99|451.09|454.01|451.11|453.91|451.01|19
1723629340000|2024-08-14 09:55:40|453.98|451.08|453.99|451.09|454.02|451.12|453.94|451.04|21
1723629350000|2024-08-14 09:55:50|453.98|451.08|454.04|451.14|454.09|451.19|453.98|451.08|13
1723629360000|2024-08-14 09:56:00|454.05|451.15|454.1|451.2|454.11|451.21|454.05|451.15|5
1723629380000|2024-08-14 09:56:20|454|451.1|453.75|450.85|454|451.1|453.75|450.85|22
1723629390000|2024-08-14 09:56:30|453.73|450.83|453.72|450.82|453.76|450.86|453.72|450.82|21
1723629400000|2024-08-14 09:56:40|453.74|450.84|453.64|450.74|453.74|450.84|453.64|450.74|15
1723629410000|2024-08-14 09:56:50|453.63|450.73|453.62|450.72|453.64|450.74|453.6|450.7|13
1723629420000|2024-08-14 09:57:00|453.61|450.71|453.42|450.52|453.61|450.71|453.41|450.51|16
1723629430000|2024-08-14 09:57:10|453.39|450.49|453.34|450.44|453.39|450.49|453.32|450.42|23
1723629440000|2024-08-14 09:57:20|453.33|450.43|453.3|450.4|453.34|450.44|453.29|450.39|16
1723629450000|2024-08-14 09:57:30|453.28|450.38|453.23|450.33|453.34|450.44|453.23|450.33|17
1723629460000|2024-08-14 09:57:40|453.22|450.32|453.21|450.31|453.23|450.33|453.21|450.31|10
1723629470000|2024-08-14 09:57:50|453.26|450.36|453.22|450.32|453.26|450.36|453.21|450.31|21
1723629480000|2024-08-14 09:58:00|453.23|450.33|453.38|450.48|453.38|450.48|453.22|450.32|12
1723629490000|2024-08-14 09:58:10|453.37|450.47|453.5|450.6|453.5|450.6|453.37|450.47|10
1723629500000|2024-08-14 09:58:20|453.49|450.59|453.6|450.7|453.6|450.7|453.49|450.59|26
1723629510000|2024-08-14 09:58:30|453.59|450.69|453.67|450.77|453.69|450.79|453.59|450.69|20
1723629520000|2024-08-14 09:58:40|453.68|450.78|453.66|450.76|453.69|450.79|453.65|450.75|20
1723629530000|2024-08-14 09:58:50|453.65|450.75|453.67|450.77|453.71|450.81|453.65|450.75|11
1723629540000|2024-08-14 09:59:00|453.66|450.76|453.51|450.61|453.67|450.77|453.51|450.61|18
1723629550000|2024-08-14 09:59:10|453.52|450.62|453.48|450.58|453.53|450.63|453.43|450.53|21
1723629560000|2024-08-14 09:59:20|453.49|450.59|453.45|450.55|453.5|450.6|453.42|450.52|23
1723629570000|2024-08-14 09:59:30|453.44|450.54|453.46|450.56|453.48|450.58|453.43|450.53|19
1723629580000|2024-08-14 09:59:40|453.48|450.58|453.42|450.52|453.48|450.58|453.41|450.51|18
1723629590000|2024-08-14 09:59:50|453.43|450.53|453.43|450.53|453.43|450.53|453.4|450.5|10
1723629600000|2024-08-14 10:00:00|453.44|450.54|453.37|450.47|453.44|450.54|453.33|450.43|26
1723629610000|2024-08-14 10:00:10|453.38|450.48|453.35|450.45|453.38|450.48|453.33|450.43|19
1723629620000|2024-08-14 10:00:20|453.36|450.46|453.35|450.45|453.36|450.46|453.32|450.42|11
1723629630000|2024-08-14 10:00:30|453.33|450.43|453.35|450.45|453.35|450.45|453.32|450.42|17
1723629640000|2024-08-14 10:00:40|453.33|450.43|453.33|450.43|453.4|450.5|453.33|450.43|24
1723629650000|2024-08-14 10:00:50|453.34|450.44|453.23|450.33|453.34|450.44|453.21|450.31|13
1723629660000|2024-08-14 10:01:00|453.24|450.34|453.4|450.5|453.4|450.5|453.21|450.31|18
1723629670000|2024-08-14 10:01:10|453.39|450.49|453.67|450.77|453.71|450.81|453.39|450.49|22
1723629680000|2024-08-14 10:01:20|453.65|450.75|453.77|450.87|453.77|450.87|453.62|450.72|23
1723629690000|2024-08-14 10:01:30|453.74|450.84|453.83|450.93|453.84|450.94|453.74|450.84|25
1723629700000|2024-08-14 10:01:40|453.8|450.9|453.7|450.8|453.81|450.91|453.63|450.73|13
1723629710000|2024-08-14 10:01:50|453.69|450.79|453.51|450.61|453.69|450.79|453.33|450.43|28
1723629720000|2024-08-14 10:02:00|453.52|450.62|453.39|450.49|453.54|450.64|453.39|450.49|19
1723629730000|2024-08-14 10:02:10|453.4|450.5|453.62|450.72|453.65|450.75|453.3|450.4|25
1723629740000|2024-08-14 10:02:20|453.58|450.68|453.66|450.76|453.71|450.81|453.58|450.68|17
1723629750000|2024-08-14 10:02:30|453.64|450.74|453.9|451|453.9|451|453.64|450.74|13
1723629760000|2024-08-14 10:02:40|454|451.1|454|451.1|454|451.1|453.95|451.05|5
1723629770000|2024-08-14 10:02:50|453.99|451.09|454|451.1|454.1|451.2|453.95|451.05|9
1723629780000|2024-08-14 10:03:00|453.9|451|454.1|451.2|454.15|451.25|453.9|451|18
1723629790000|2024-08-14 10:03:10|454.05|451.15|454|451.1|454.05|451.15|453.99|451.09|4
1723629800000|2024-08-14 10:03:20|454.1|451.2|453.95|451.05|454.25|451.35|453.95|451.05|22
1723629810000|2024-08-14 10:03:30|453.99|451.09|454.1|451.2|454.15|451.25|453.99|451.09|18
1723629820000|2024-08-14 10:03:40|454.15|451.25|454.16|451.26|454.3|451.4|454.1|451.2|22
1723629830000|2024-08-14 10:03:50|454.2|451.3|454.25|451.35|454.3|451.4|454.1|451.2|15
1723629840000|2024-08-14 10:04:00|454.2|451.3|454.37|451.47|454.39|451.49|454.1|451.2|20
1723629850000|2024-08-14 10:04:10|454.38|451.48|454.51|451.61|454.53|451.63|454.38|451.48|23
1723629860000|2024-08-14 10:04:20|454.49|451.59|454.5|451.6|454.51|451.61|454.49|451.59|10
1723629870000|2024-08-14 10:04:30|454.49|451.59|454.5|451.6|454.5|451.6|454.4|451.5|19
1723629880000|2024-08-14 10:04:40|454.46|451.56|454.46|451.56|454.5|451.6|454.4|451.5|16
1723629890000|2024-08-14 10:04:50|454.5|451.6|454.6|451.7|454.61|451.71|454.46|451.56|13
1723629900000|2024-08-14 10:05:00|454.55|451.65|454.4|451.5|454.58|451.68|454.4|451.5|12
1723629910000|2024-08-14 10:05:10|454.46|451.56|454.53|451.63|454.53|451.63|454.4|451.5|12
1723629920000|2024-08-14 10:05:20|454.54|451.64|454.61|451.71|454.61|451.71|454.53|451.63|16
1723629930000|2024-08-14 10:05:30|454.62|451.72|454.75|451.85|454.8|451.9|454.55|451.65|20
1723629940000|2024-08-14 10:05:40|454.8|451.9|454.75|451.85|454.8|451.9|454.62|451.72|19
1723629950000|2024-08-14 10:05:50|454.7|451.8|454.62|451.72|454.75|451.85|454.62|451.72|11
1723629960000|2024-08-14 10:06:00|454.67|451.77|454.52|451.62|454.67|451.77|454.52|451.62|12
1723629970000|2024-08-14 10:06:10|454.53|451.63|454.53|451.63|454.54|451.64|454.52|451.62|10
1723629980000|2024-08-14 10:06:20|454.52|451.62|454.54|451.64|454.55|451.65|454.52|451.62|16
1723629990000|2024-08-14 10:06:30|454.53|451.63|454.47|451.57|454.53|451.63|454.47|451.57|18
1723630000000|2024-08-14 10:06:40|454.49|451.59|454.49|451.59|454.5|451.6|454.47|451.57|12
1723630010000|2024-08-14 10:06:50|454.5|451.6|454.34|451.44|454.5|451.6|454.34|451.44|13
1723630020000|2024-08-14 10:07:00|454.35|451.45|454.4|451.5|454.42|451.52|454.35|451.45|17
1723630030000|2024-08-14 10:07:10|454.41|451.51|454.4|451.5|454.42|451.52|454.38|451.48|20
1723630040000|2024-08-14 10:07:20|454.42|451.52|454.67|451.77|454.69|451.79|454.41|451.51|22
1723630050000|2024-08-14 10:07:30|454.65|451.75|454.65|451.75|454.67|451.77|454.6|451.7|13
1723630060000|2024-08-14 10:07:40|454.67|451.77|454.62|451.72|454.67|451.77|454.6|451.7|20
1723630070000|2024-08-14 10:07:50|454.66|451.76|454.65|451.75|454.72|451.82|454.62|451.72|14
1723630080000|2024-08-14 10:08:00|454.6|451.7|454.49|451.59|454.61|451.71|454.48|451.58|23
1723630090000|2024-08-14 10:08:10|454.5|451.6|454.48|451.58|454.51|451.61|454.47|451.57|17
1723630100000|2024-08-14 10:08:20|454.5|451.6|454.6|451.7|454.61|451.71|454.47|451.57|13
1723630110000|2024-08-14 10:08:30|454.61|451.71|454.64|451.74|454.67|451.77|454.59|451.69|13
1723630120000|2024-08-14 10:08:40|454.69|451.79|454.68|451.78|454.69|451.79|454.64|451.74|19
1723630130000|2024-08-14 10:08:50|454.69|451.79|454.68|451.78|454.69|451.79|454.64|451.74|7
1723630140000|2024-08-14 10:09:00|454.69|451.79|454.69|451.79|454.69|451.79|454.64|451.74|16
1723630150000|2024-08-14 10:09:10|454.68|451.78|454.69|451.79|454.69|451.79|454.64|451.74|11
1723630160000|2024-08-14 10:09:20|454.64|451.74|454.68|451.78|454.69|451.79|454.64|451.74|20
1723630170000|2024-08-14 10:09:30|454.69|451.79|454.64|451.74|454.74|451.84|454.64|451.74|18
1723630180000|2024-08-14 10:09:40|454.69|451.79|454.8|451.9|454.8|451.9|454.64|451.74|7
1723630190000|2024-08-14 10:09:50|454.75|451.85|454.8|451.9|454.9|452|454.75|451.85|9
1723630200000|2024-08-14 10:10:00|454.75|451.85|454.55|451.65|454.75|451.85|454.55|451.65|8
1723630210000|2024-08-14 10:10:10|454.54|451.64|454.58|451.68|454.6|451.7|454.51|451.61|15
1723630220000|2024-08-14 10:10:20|454.56|451.66|454.57|451.67|454.6|451.7|454.54|451.64|21
1723630230000|2024-08-14 10:10:30|454.53|451.63|454.47|451.57|454.53|451.63|454.44|451.54|22
1723630240000|2024-08-14 10:10:40|454.49|451.59|454.52|451.62|454.52|451.62|454.45|451.55|22
1723630250000|2024-08-14 10:10:50|454.51|451.61|454.67|451.77|454.67|451.77|454.51|451.61|6
1723630260000|2024-08-14 10:11:00|454.62|451.72|454.62|451.72|454.62|451.72|454.62|451.72|1
1723630270000|2024-08-14 10:11:10|454.72|451.82|454.71|451.81|454.73|451.83|454.71|451.81|16
1723630280000|2024-08-14 10:11:20|454.7|451.8|454.85|451.95|454.9|452|454.7|451.8|11
1723630290000|2024-08-14 10:11:30|454.82|451.92|454.77|451.87|454.82|451.92|454.77|451.87|4
1723630300000|2024-08-14 10:11:40|454.8|451.9|455|452.1|455|452.1|454.8|451.9|5
1723630340000|2024-08-14 10:12:20|455.15|452.25|455.1|452.2|455.2|452.3|455|452.1|9
1723630350000|2024-08-14 10:12:30|455.06|452.16|455.2|452.3|455.2|452.3|455|452.1|6
1723630360000|2024-08-14 10:12:40|455|452.1|455.1|452.2|455.2|452.3|455|452.1|18
1723630370000|2024-08-14 10:12:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1723630380000|2024-08-14 10:13:00|455.06|452.16|455.1|452.2|455.1|452.2|455|452.1|12
1723630390000|2024-08-14 10:13:10|455.06|452.16|455|452.1|455.06|452.16|455|452.1|5
1723630400000|2024-08-14 10:13:20|455.1|452.2|454.95|452.05|455.1|452.2|454.95|452.05|9
1723630410000|2024-08-14 10:13:30|454.9|452|454.81|451.91|454.9|452|454.81|451.91|2
1723630420000|2024-08-14 10:13:40|454.82|451.92|454.87|451.97|454.88|451.98|454.82|451.92|10
1723630430000|2024-08-14 10:13:50|454.83|451.93|454.83|451.93|454.89|451.99|454.81|451.91|11
1723630440000|2024-08-14 10:14:00|454.84|451.94|454.89|451.99|454.89|451.99|454.83|451.93|4
1723630450000|2024-08-14 10:14:10|454.84|451.94|454.83|451.93|454.84|451.94|454.83|451.93|2
1723630460000|2024-08-14 10:14:20|454.84|451.94|454.83|451.93|454.89|451.99|454.83|451.93|12
1723630470000|2024-08-14 10:14:30|454.78|451.88|454.71|451.81|454.78|451.88|454.71|451.81|6
1723630480000|2024-08-14 10:14:40|454.62|451.72|454.7|451.8|454.7|451.8|454.55|451.65|21
1723630490000|2024-08-14 10:14:50|454.69|451.79|454.56|451.66|454.71|451.81|454.54|451.64|16
1723630500000|2024-08-14 10:15:00|454.54|451.64|454.53|451.63|454.63|451.73|454.52|451.62|11
1723630510000|2024-08-14 10:15:10|454.55|451.65|454.55|451.65|454.61|451.71|454.53|451.63|11
1723630520000|2024-08-14 10:15:20|454.58|451.68|454.69|451.79|454.69|451.79|454.58|451.68|25
1723630530000|2024-08-14 10:15:30|454.71|451.81|454.56|451.66|454.8|451.9|454.52|451.62|19
1723630540000|2024-08-14 10:15:40|454.54|451.64|454.52|451.62|454.55|451.65|454.49|451.59|12
1723630550000|2024-08-14 10:15:50|454.47|451.57|454.43|451.53|454.5|451.6|454.4|451.5|13
1723630560000|2024-08-14 10:16:00|454.48|451.58|454.43|451.53|454.5|451.6|454.43|451.53|14
1723630570000|2024-08-14 10:16:10|454.48|451.58|454.49|451.59|454.5|451.6|454.48|451.58|4
1723630580000|2024-08-14 10:16:20|454.59|451.69|454.99|452.09|455|452.1|454.5|451.6|19
1723630590000|2024-08-14 10:16:30|455|452.1|455|452.1|455|452.1|454.95|452.05|24
1723630600000|2024-08-14 10:16:40|454.99|452.09|455.1|452.2|455.1|452.2|454.99|452.09|16
1723630610000|2024-08-14 10:16:50|455.08|452.18|455.04|452.14|455.1|452.2|455|452.1|18
1723630620000|2024-08-14 10:17:00|455.05|452.15|455|452.1|455.1|452.2|454.99|452.09|16
1723630630000|2024-08-14 10:17:10|455.05|452.15|455.1|452.2|455.15|452.25|455|452.1|13
1723630650000|2024-08-14 10:17:30|455.2|452.3|455.29|452.39|455.3|452.4|455.1|452.2|4
1723630660000|2024-08-14 10:17:40|455.27|452.37|455.26|452.36|455.27|452.37|455.24|452.34|6
1723630670000|2024-08-14 10:17:50|455.27|452.37|455.25|452.35|455.27|452.37|455.24|452.34|10
1723630680000|2024-08-14 10:18:00|455.24|452.34|455.12|452.22|455.24|452.34|455.05|452.15|12
1723630690000|2024-08-14 10:18:10|455.11|452.21|454.98|452.08|455.11|452.21|454.96|452.06|11
1723630700000|2024-08-14 10:18:20|454.93|452.03|454.9|452|454.93|452.03|454.86|451.96|12
1723630710000|2024-08-14 10:18:30|454.89|451.99|454.92|452.02|454.93|452.03|454.89|451.99|15
1723630720000|2024-08-14 10:18:40|454.91|452.01|454.92|452.02|454.93|452.03|454.91|452.01|14
1723630730000|2024-08-14 10:18:50|454.93|452.03|454.94|452.04|454.97|452.07|454.92|452.02|13
1723630740000|2024-08-14 10:19:00|454.96|452.06|454.92|452.02|454.96|452.06|454.92|452.02|17
1723630750000|2024-08-14 10:19:10|454.93|452.03|455.19|452.29|455.19|452.29|454.91|452.01|14
1723630760000|2024-08-14 10:19:20|455.22|452.32|455.22|452.32|455.25|452.35|455.2|452.3|24
1723630770000|2024-08-14 10:19:30|455.25|452.35|455.21|452.31|455.26|452.36|455.2|452.3|14
1723630780000|2024-08-14 10:19:40|455.22|452.32|455.11|452.21|455.22|452.32|455.1|452.2|10
1723630790000|2024-08-14 10:19:50|455.1|452.2|455.15|452.25|455.19|452.29|455.07|452.17|19
1723630800000|2024-08-14 10:20:00|455.16|452.26|455.17|452.27|455.2|452.3|455.15|452.25|23
1723630810000|2024-08-14 10:20:10|455.2|452.3|455.28|452.38|455.31|452.41|455.2|452.3|23
1723630820000|2024-08-14 10:20:20|455.27|452.37|455.31|452.41|455.31|452.41|455.21|452.31|12
1723630830000|2024-08-14 10:20:30|455.32|452.42|455.42|452.52|455.42|452.52|455.31|452.41|12
1723630840000|2024-08-14 10:20:40|455.47|452.57|455.63|452.73|455.7|452.8|455.47|452.57|14
1723630850000|2024-08-14 10:20:50|455.65|452.75|455.6|452.7|455.75|452.85|455.55|452.65|23
1723630860000|2024-08-14 10:21:00|455.59|452.69|455.55|452.65|455.6|452.7|455.55|452.65|10
1723630870000|2024-08-14 10:21:10|455.5|452.6|455.49|452.59|455.54|452.64|455.42|452.52|5
1723630880000|2024-08-14 10:21:20|455.44|452.54|455.55|452.65|455.6|452.7|455.42|452.52|15
1723630890000|2024-08-14 10:21:30|455.6|452.7|455.6|452.7|455.6|452.7|455.55|452.65|6
1723630900000|2024-08-14 10:21:40|455.59|452.69|455.55|452.65|455.59|452.69|455.55|452.65|2
1723630910000|2024-08-14 10:21:50|455.6|452.7|455.66|452.76|455.7|452.8|455.59|452.69|12
1723630920000|2024-08-14 10:22:00|455.65|452.75|455.55|452.65|455.7|452.8|455.55|452.65|24
1723630930000|2024-08-14 10:22:10|455.7|452.8|455.66|452.76|455.75|452.85|455.6|452.7|27
1723630940000|2024-08-14 10:22:20|455.7|452.8|455.6|452.7|455.75|452.85|455.6|452.7|24
1723630950000|2024-08-14 10:22:30|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|11
1723630960000|2024-08-14 10:22:40|455.59|452.69|455.42|452.52|455.6|452.7|455.42|452.52|8
1723630970000|2024-08-14 10:22:50|455.46|452.56|455.47|452.57|455.47|452.57|455.42|452.52|9
1723630980000|2024-08-14 10:23:00|455.46|452.56|455.41|452.51|455.47|452.57|455.41|452.51|19
1723630990000|2024-08-14 10:23:10|455.4|452.5|455.42|452.52|455.47|452.57|455.4|452.5|9
1723631000000|2024-08-14 10:23:20|455.4|452.5|455.4|452.5|455.47|452.57|455.4|452.5|21
1723631010000|2024-08-14 10:23:30|455.41|452.51|455.47|452.57|455.47|452.57|455.4|452.5|17
1723631020000|2024-08-14 10:23:40|455.4|452.5|455.42|452.52|455.47|452.57|455.4|452.5|11
1723631030000|2024-08-14 10:23:50|455.47|452.57|455.4|452.5|455.47|452.57|455.4|452.5|9
1723631040000|2024-08-14 10:24:00|455.41|452.51|455.41|452.51|455.42|452.52|455.4|452.5|19
1723631050000|2024-08-14 10:24:10|455.4|452.5|455.41|452.51|455.42|452.52|455.4|452.5|11
1723631060000|2024-08-14 10:24:20|455.4|452.5|455.4|452.5|455.42|452.52|455.4|452.5|18
1723631070000|2024-08-14 10:24:30|455.41|452.51|455.5|452.6|455.5|452.6|455.4|452.5|12
1723631080000|2024-08-14 10:24:40|455.49|452.59|455.5|452.6|455.5|452.6|455.49|452.59|2
1723631090000|2024-08-14 10:24:50|455.45|452.55|455.28|452.38|455.45|452.55|455.28|452.38|4
1723631100000|2024-08-14 10:25:00|455.23|452.33|455.12|452.22|455.23|452.33|455.1|452.2|4
1723631110000|2024-08-14 10:25:10|455.1|452.2|455.12|452.22|455.12|452.22|455.1|452.2|2
1723631120000|2024-08-14 10:25:20|455.1|452.2|455.01|452.11|455.12|452.22|455.01|452.11|8
1723631130000|2024-08-14 10:25:30|454.98|452.08|454.87|451.97|454.98|452.08|454.82|451.92|9
1723631140000|2024-08-14 10:25:40|454.88|451.98|454.8|451.9|454.88|451.98|454.8|451.9|10
1723631150000|2024-08-14 10:25:50|454.81|451.91|454.82|451.92|454.83|451.93|454.8|451.9|13
1723631160000|2024-08-14 10:26:00|455.03|452.13|455.34|452.44|455.38|452.48|454.99|452.09|29
1723631170000|2024-08-14 10:26:10|455.31|452.41|455.33|452.43|455.33|452.43|455.31|452.41|10
1723631180000|2024-08-14 10:26:20|455.31|452.41|455.32|452.42|455.33|452.43|455.31|452.41|13
1723631190000|2024-08-14 10:26:30|455.31|452.41|455.44|452.54|455.48|452.58|455.31|452.41|15
1723631200000|2024-08-14 10:26:40|455.49|452.59|455.8|452.9|455.8|452.9|455.4|452.5|14
1723631210000|2024-08-14 10:26:50|455.79|452.89|455.8|452.9|455.95|453.05|455.75|452.85|15
1723631220000|2024-08-14 10:27:00|455.88|452.98|455.88|452.98|455.95|453.05|455.8|452.9|18
1723631230000|2024-08-14 10:27:10|455.86|452.96|455.95|453.05|456.05|453.15|455.8|452.9|21
1723631240000|2024-08-14 10:27:20|455.9|453|455.9|453|455.95|453.05|455.85|452.95|14
1723631250000|2024-08-14 10:27:30|455.89|452.99|455.85|452.95|455.9|453|455.85|452.95|20
1723631260000|2024-08-14 10:27:40|455.89|452.99|455.85|452.95|455.9|453|455.85|452.95|11
1723631270000|2024-08-14 10:27:50|455.9|453|455.9|453|455.9|453|455.85|452.95|12
1723631280000|2024-08-14 10:28:00|455.89|452.99|455.85|452.95|455.9|453|455.85|452.95|9
1723631290000|2024-08-14 10:28:10|455.73|452.83|455.62|452.72|455.73|452.83|455.62|452.72|3
1723631320000|2024-08-14 10:28:40|455.63|452.73|455.62|452.72|455.63|452.73|455.62|452.72|2
1723631330000|2024-08-14 10:28:50|455.65|452.75|455.71|452.81|455.76|452.86|455.65|452.75|16
1723631340000|2024-08-14 10:29:00|455.72|452.82|455.71|452.81|455.72|452.82|455.71|452.81|4
1723631350000|2024-08-14 10:29:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1723631360000|2024-08-14 10:29:20|455.69|452.79|455.69|452.79|455.69|452.79|455.69|452.79|1
1723631370000|2024-08-14 10:29:30|455.65|452.75|455.7|452.8|455.71|452.81|455.65|452.75|5
1723631380000|2024-08-14 10:29:40|455.69|452.79|455.72|452.82|455.77|452.87|455.69|452.79|10
1723631390000|2024-08-14 10:29:50|455.71|452.81|455.71|452.81|455.71|452.81|455.69|452.79|13
1723631400000|2024-08-14 10:30:00|455.64|452.74|455.66|452.76|455.67|452.77|455.64|452.74|5
1723631410000|2024-08-14 10:30:10|455.67|452.77|455.66|452.76|455.67|452.77|455.66|452.76|2
1723631420000|2024-08-14 10:30:20|455.65|452.75|455.58|452.68|455.65|452.75|455.58|452.68|14
1723631430000|2024-08-14 10:30:30|455.62|452.72|455.58|452.68|455.62|452.72|455.58|452.68|12
1723631440000|2024-08-14 10:30:40|455.61|452.71|455.61|452.71|455.62|452.72|455.58|452.68|12
1723631450000|2024-08-14 10:30:50|455.62|452.72|455.32|452.42|455.62|452.72|455.32|452.42|13
1723631460000|2024-08-14 10:31:00|455.35|452.45|455.29|452.39|455.35|452.45|455.29|452.39|6
1723631470000|2024-08-14 10:31:10|455.28|452.38|455.28|452.38|455.31|452.41|455.27|452.37|15
1723631480000|2024-08-14 10:31:20|455.3|452.4|455.27|452.37|455.33|452.43|455.27|452.37|19
1723631490000|2024-08-14 10:31:30|455.28|452.38|455.27|452.37|455.32|452.42|455.2|452.3|21
1723631500000|2024-08-14 10:31:40|455.28|452.38|455.29|452.39|455.29|452.39|455.27|452.37|11
1723631510000|2024-08-14 10:31:50|455.28|452.38|455.22|452.32|455.29|452.39|455.22|452.32|3
1723631520000|2024-08-14 10:32:00|455.29|452.39|455.22|452.32|455.29|452.39|455.22|452.32|19
1723631530000|2024-08-14 10:32:10|455.27|452.37|455.22|452.32|455.29|452.39|455.22|452.32|22
1723631540000|2024-08-14 10:32:20|455.27|452.37|455.22|452.32|455.29|452.39|455.22|452.32|12
1723631550000|2024-08-14 10:32:30|455.29|452.39|455.29|452.39|455.29|452.39|455.22|452.32|11
1723631560000|2024-08-14 10:32:40|455.27|452.37|455.29|452.39|455.29|452.39|455.22|452.32|16
1723631570000|2024-08-14 10:32:50|455.28|452.38|455.29|452.39|455.29|452.39|455.27|452.37|7
1723631580000|2024-08-14 10:33:00|455.28|452.38|455.28|452.38|455.29|452.39|455.27|452.37|17
1723631590000|2024-08-14 10:33:10|455.27|452.37|455.28|452.38|455.32|452.42|455.27|452.37|20
1723631600000|2024-08-14 10:33:20|455.29|452.39|455.28|452.38|455.29|452.39|455.27|452.37|20
1723631610000|2024-08-14 10:33:30|455.27|452.37|455.42|452.52|455.43|452.53|455.27|452.37|20
1723631620000|2024-08-14 10:33:40|455.43|452.53|455.42|452.52|455.43|452.53|455.42|452.52|6
1723631630000|2024-08-14 10:33:50|455.47|452.57|455.49|452.59|455.51|452.61|455.44|452.54|19
1723631640000|2024-08-14 10:34:00|455.5|452.6|455.65|452.75|455.65|452.75|455.48|452.58|14
1723631660000|2024-08-14 10:34:20|455.68|452.78|455.79|452.89|455.81|452.91|455.68|452.78|14
1723631670000|2024-08-14 10:34:30|455.8|452.9|455.85|452.95|455.85|452.95|455.73|452.83|26
1723631680000|2024-08-14 10:34:40|455.84|452.94|455.88|452.98|455.88|452.98|455.82|452.92|10
1723631690000|2024-08-14 10:34:50|455.84|452.94|456.05|453.15|456.2|453.3|455.84|452.94|18
1723631700000|2024-08-14 10:35:00|456|453.1|455.99|453.09|456.05|453.15|455.95|453.05|8
1723631710000|2024-08-14 10:35:10|455.95|453.05|456|453.1|456|453.1|455.95|453.05|16
1723631720000|2024-08-14 10:35:20|455.99|453.09|455.99|453.09|456.05|453.15|455.95|453.05|18
1723631730000|2024-08-14 10:35:30|455.95|453.05|456.1|453.2|456.2|453.3|455.95|453.05|15
1723631740000|2024-08-14 10:35:40|456.2|453.3|456.1|453.2|456.2|453.3|456.05|453.15|15
1723631750000|2024-08-14 10:35:50|456.08|453.18|456.15|453.25|456.15|453.25|456.08|453.18|15
1723631760000|2024-08-14 10:36:00|456.13|453.23|456.05|453.15|456.15|453.25|456.05|453.15|11
1723631770000|2024-08-14 10:36:10|456.1|453.2|456.08|453.18|456.1|453.2|456|453.1|19
1723631780000|2024-08-14 10:36:20|456.1|453.2|456|453.1|456.1|453.2|456|453.1|14
1723631790000|2024-08-14 10:36:30|456.05|453.15|456.04|453.14|456.05|453.15|456|453.1|8
1723631800000|2024-08-14 10:36:40|456|453.1|456.05|453.15|456.05|453.15|456|453.1|11
1723631810000|2024-08-14 10:36:50|456.04|453.14|455.95|453.05|456.05|453.15|455.83|452.93|11
1723631820000|2024-08-14 10:37:00|456|453.1|455.63|452.73|456|453.1|455.6|452.7|21
1723631830000|2024-08-14 10:37:10|455.65|452.75|456|453.1|456|453.1|455.6|452.7|24
1723631840000|2024-08-14 10:37:20|456.05|453.15|456.16|453.26|456.25|453.35|456.05|453.15|29
1723631850000|2024-08-14 10:37:30|456.25|453.35|456.06|453.16|456.3|453.4|456.06|453.16|19
1723631860000|2024-08-14 10:37:40|456.05|453.15|455.96|453.06|456.11|453.21|455.93|453.03|22
1723631870000|2024-08-14 10:37:50|455.97|453.07|455.91|453.01|455.98|453.08|455.87|452.97|24
1723631880000|2024-08-14 10:38:00|455.89|452.99|456.08|453.18|456.09|453.19|455.89|452.99|28
1723631890000|2024-08-14 10:38:10|456.06|453.16|455.91|453.01|456.06|453.16|455.87|452.97|23
1723631900000|2024-08-14 10:38:20|455.92|453.02|455.96|453.06|456|453.1|455.91|453.01|22
1723631910000|2024-08-14 10:38:30|455.97|453.07|455.98|453.08|456.02|453.12|455.91|453.01|24
1723631920000|2024-08-14 10:38:40|455.92|453.02|455.98|453.08|456|453.1|455.9|453|22
1723631930000|2024-08-14 10:38:50|455.97|453.07|455.98|453.08|456.1|453.2|455.92|453.02|22
1723631940000|2024-08-14 10:39:00|455.93|453.03|456.01|453.11|456.05|453.15|455.93|453.03|26
1723631950000|2024-08-14 10:39:10|456.02|453.12|456.27|453.37|456.27|453.37|456.02|453.12|28
1723631960000|2024-08-14 10:39:20|456.4|453.5|456.36|453.46|456.42|453.52|456.33|453.43|23
1723631970000|2024-08-14 10:39:30|456.4|453.5|456.38|453.48|456.4|453.5|456.3|453.4|20
1723631980000|2024-08-14 10:39:40|456.34|453.44|456.32|453.42|456.39|453.49|456.31|453.41|21
1723631990000|2024-08-14 10:39:50|456.27|453.37|456.22|453.32|456.3|453.4|456.15|453.25|14
1723632000000|2024-08-14 10:40:00|456.15|453.25|456.15|453.25|456.15|453.25|456.1|453.2|15
1723632010000|2024-08-14 10:40:10|456.1|453.2|456|453.1|456.15|453.25|456|453.1|17
1723632020000|2024-08-14 10:40:20|455.85|452.95|455.87|452.97|455.9|453|455.74|452.84|19
1723632030000|2024-08-14 10:40:30|455.83|452.93|455.92|453.02|455.92|453.02|455.82|452.92|6
1723632040000|2024-08-14 10:40:40|455.91|453.01|455.99|453.09|456.02|453.12|455.91|453.01|18
1723632050000|2024-08-14 10:40:50|455.96|453.06|456.09|453.19|456.09|453.19|455.96|453.06|19
1723632060000|2024-08-14 10:41:00|456.04|453.14|455.99|453.09|456.1|453.2|455.95|453.05|16
1723632070000|2024-08-14 10:41:10|455.98|453.08|455.93|453.03|455.99|453.09|455.92|453.02|9
1723632080000|2024-08-14 10:41:20|455.88|452.98|455.83|452.93|455.88|452.98|455.82|452.92|10
1723632090000|2024-08-14 10:41:30|455.82|452.92|455.74|452.84|455.88|452.98|455.72|452.82|29
1723632100000|2024-08-14 10:41:40|455.8|452.9|455.74|452.84|455.8|452.9|455.73|452.83|19
1723632110000|2024-08-14 10:41:50|455.73|452.83|455.79|452.89|455.79|452.89|455.73|452.83|19
1723632120000|2024-08-14 10:42:00|455.8|452.9|455.86|452.96|455.89|452.99|455.75|452.85|22
1723632130000|2024-08-14 10:42:10|455.89|452.99|455.88|452.98|455.9|453|455.84|452.94|14
1723632140000|2024-08-14 10:42:20|455.83|452.93|455.98|453.08|456.07|453.17|455.83|452.93|24
1723632150000|2024-08-14 10:42:30|455.99|453.09|455.9|453|456|453.1|455.89|452.99|28
1723632160000|2024-08-14 10:42:40|455.89|452.99|455.9|453|455.9|453|455.89|452.99|4
1723632170000|2024-08-14 10:42:50|455.89|452.99|455.8|452.9|455.9|453|455.75|452.85|20
1723632180000|2024-08-14 10:43:00|455.82|452.92|455.9|453|455.9|453|455.82|452.92|7
1723632190000|2024-08-14 10:43:10|455.86|452.96|455.9|453|455.9|453|455.85|452.95|3
1723632200000|2024-08-14 10:43:20|455.85|452.95|455.82|452.92|455.9|453|455.82|452.92|4
1723632210000|2024-08-14 10:43:30|455.8|452.9|455.95|453.05|456.02|453.12|455.78|452.88|16
1723632220000|2024-08-14 10:43:40|455.96|453.06|455.86|452.96|455.96|453.06|455.85|452.95|18
1723632230000|2024-08-14 10:43:50|455.85|452.95|455.9|453|455.91|453.01|455.85|452.95|15
1723632240000|2024-08-14 10:44:00|455.86|452.96|455.77|452.87|455.9|453|455.72|452.82|10
1723632250000|2024-08-14 10:44:10|455.78|452.88|455.62|452.72|455.78|452.88|455.62|452.72|20
1723632260000|2024-08-14 10:44:20|455.64|452.74|455.55|452.65|455.64|452.74|455.55|452.65|7
1723632270000|2024-08-14 10:44:30|455.59|452.69|455.63|452.73|455.64|452.74|455.59|452.69|16
1723632280000|2024-08-14 10:44:40|455.62|452.72|455.53|452.63|455.64|452.74|455.5|452.6|28
1723632290000|2024-08-14 10:44:50|455.52|452.62|455.55|452.65|455.55|452.65|455.49|452.59|17
1723632300000|2024-08-14 10:45:00|455.57|452.67|455.49|452.59|455.57|452.67|455.44|452.54|16
1723632310000|2024-08-14 10:45:10|455.48|452.58|455.44|452.54|455.49|452.59|455.42|452.52|22
1723632320000|2024-08-14 10:45:20|455.43|452.53|455.38|452.48|455.44|452.54|455.38|452.48|11
1723632330000|2024-08-14 10:45:30|455.37|452.47|455.25|452.35|455.38|452.48|455.25|452.35|17
1723632340000|2024-08-14 10:45:40|455.24|452.34|455.15|452.25|455.25|452.35|455.15|452.25|13
1723632350000|2024-08-14 10:45:50|455.16|452.26|455.05|452.15|455.16|452.26|455|452.1|17
1723632360000|2024-08-14 10:46:00|455.03|452.13|454.94|452.04|455.04|452.14|454.94|452.04|10
1723632370000|2024-08-14 10:46:10|454.89|451.99|454.85|451.95|454.91|452.01|454.84|451.94|13
1723632380000|2024-08-14 10:46:20|454.81|451.91|454.6|451.7|454.81|451.91|454.54|451.64|21
1723632390000|2024-08-14 10:46:30|454.56|451.66|454.6|451.7|454.6|451.7|454.54|451.64|20
1723632400000|2024-08-14 10:46:40|454.62|451.72|454.75|451.85|454.8|451.9|454.61|451.71|17
1723632410000|2024-08-14 10:46:50|454.78|451.88|454.83|451.93|454.83|451.93|454.7|451.8|12
1723632420000|2024-08-14 10:47:00|454.82|451.92|454.76|451.86|454.82|451.92|454.76|451.86|11
1723632430000|2024-08-14 10:47:10|454.75|451.85|454.49|451.59|454.75|451.85|454.49|451.59|18
1723632440000|2024-08-14 10:47:20|454.48|451.58|454.38|451.48|454.49|451.59|454.33|451.43|20
1723632450000|2024-08-14 10:47:30|454.35|451.45|454.42|451.52|454.42|451.52|454.35|451.45|14
1723632460000|2024-08-14 10:47:40|454.37|451.47|454.38|451.48|454.38|451.48|454.32|451.42|18
1723632470000|2024-08-14 10:47:50|454.39|451.49|454.43|451.53|454.44|451.54|454.39|451.49|13
1723632480000|2024-08-14 10:48:00|454.41|451.51|454.19|451.29|454.43|451.53|454.15|451.25|19
1723632490000|2024-08-14 10:48:10|454.22|451.32|454.41|451.51|454.43|451.53|454.21|451.31|23
1723632500000|2024-08-14 10:48:20|454.39|451.49|454.34|451.44|454.41|451.51|454.33|451.43|18
1723632510000|2024-08-14 10:48:30|454.36|451.46|454.37|451.47|454.44|451.54|454.34|451.44|22
1723632520000|2024-08-14 10:48:40|454.36|451.46|454.34|451.44|454.39|451.49|454.34|451.44|18
1723632530000|2024-08-14 10:48:50|454.33|451.43|454.24|451.34|454.33|451.43|454.23|451.33|28
1723632540000|2024-08-14 10:49:00|454.25|451.35|454.47|451.57|454.47|451.57|454.24|451.34|21
1723632550000|2024-08-14 10:49:10|454.48|451.58|454.52|451.62|454.55|451.65|454.42|451.52|24
1723632560000|2024-08-14 10:49:20|454.53|451.63|454.53|451.63|454.54|451.64|454.5|451.6|12
1723632570000|2024-08-14 10:49:30|454.51|451.61|454.57|451.67|454.63|451.73|454.5|451.6|19
1723632580000|2024-08-14 10:49:40|454.56|451.66|454.61|451.71|454.63|451.73|454.55|451.65|18
1723632590000|2024-08-14 10:49:50|454.6|451.7|454.64|451.74|454.7|451.8|454.6|451.7|14
1723632600000|2024-08-14 10:50:00|454.59|451.69|454.52|451.62|454.63|451.73|454.52|451.62|11
1723632610000|2024-08-14 10:50:10|454.53|451.63|454.39|451.49|454.53|451.63|454.39|451.49|23
1723632620000|2024-08-14 10:50:20|454.4|451.5|454.4|451.5|454.4|451.5|454.35|451.45|13
1723632630000|2024-08-14 10:50:30|454.42|451.52|454.47|451.57|454.53|451.63|454.42|451.52|13
1723632640000|2024-08-14 10:50:40|454.48|451.58|454.5|451.6|454.51|451.61|454.48|451.58|19
1723632650000|2024-08-14 10:50:50|454.49|451.59|454.45|451.55|454.5|451.6|454.44|451.54|15
1723632660000|2024-08-14 10:51:00|454.44|451.54|454.45|451.55|454.45|451.55|454.35|451.45|25
1723632670000|2024-08-14 10:51:10|454.44|451.54|454.44|451.54|454.45|451.55|454.43|451.53|10
1723632680000|2024-08-14 10:51:20|454.43|451.53|454.35|451.45|454.44|451.54|454.35|451.45|14
1723632690000|2024-08-14 10:51:30|454.36|451.46|454.29|451.39|454.36|451.46|454.29|451.39|16
1723632700000|2024-08-14 10:51:40|454.3|451.4|454.26|451.36|454.3|451.4|454.24|451.34|18
1723632710000|2024-08-14 10:51:50|454.24|451.34|454.25|451.35|454.32|451.42|454.23|451.33|12
1723632720000|2024-08-14 10:52:00|454.18|451.28|454.07|451.17|454.18|451.28|454.07|451.17|14
1723632730000|2024-08-14 10:52:10|454.06|451.16|453.86|450.96|454.06|451.16|453.85|450.95|9
1723632740000|2024-08-14 10:52:20|453.85|450.95|453.86|450.96|453.87|450.97|453.85|450.95|16
1723632750000|2024-08-14 10:52:30|453.85|450.95|453.82|450.92|453.86|450.96|453.77|450.87|10
1723632760000|2024-08-14 10:52:40|453.81|450.91|453.95|451.05|453.95|451.05|453.8|450.9|14
1723632770000|2024-08-14 10:52:50|453.94|451.04|453.94|451.04|453.96|451.06|453.92|451.02|10
1723632780000|2024-08-14 10:53:00|453.93|451.03|453.92|451.02|453.99|451.09|453.88|450.98|14
1723632790000|2024-08-14 10:53:10|453.93|451.03|453.92|451.02|453.94|451.04|453.92|451.02|10
1723632800000|2024-08-14 10:53:20|453.93|451.03|453.98|451.08|454.07|451.17|453.92|451.02|23
1723632810000|2024-08-14 10:53:30|454|451.1|454.13|451.23|454.16|451.26|453.96|451.06|23
1723632820000|2024-08-14 10:53:40|454.12|451.22|454.09|451.19|454.17|451.27|454.06|451.16|16
1723632830000|2024-08-14 10:53:50|454.08|451.18|454.04|451.14|454.09|451.19|454.04|451.14|5
1723632840000|2024-08-14 10:54:00|454.05|451.15|454.03|451.13|454.05|451.15|454.02|451.12|4
1723632850000|2024-08-14 10:54:10|454.02|451.12|453.94|451.04|454.04|451.14|453.94|451.04|14
1723632860000|2024-08-14 10:54:20|453.95|451.05|453.91|451.01|453.95|451.05|453.91|451.01|5
1723632870000|2024-08-14 10:54:30|453.92|451.02|453.91|451.01|453.93|451.03|453.91|451.01|4
1723632880000|2024-08-14 10:54:40|453.92|451.02|453.89|450.99|453.92|451.02|453.88|450.98|4
1723632890000|2024-08-14 10:54:50|453.88|450.98|453.89|450.99|453.91|451.01|453.88|450.98|4
1723632900000|2024-08-14 10:55:00|453.91|451.01|453.91|451.01|453.91|451.01|453.89|450.99|3
1723632910000|2024-08-14 10:55:10|453.89|450.99|453.7|450.8|453.89|450.99|453.66|450.76|6
1723632920000|2024-08-14 10:55:20|453.71|450.81|453.8|450.9|453.8|450.9|453.7|450.8|13
1723632930000|2024-08-14 10:55:30|453.79|450.89|453.8|450.9|453.8|450.9|453.77|450.87|16
1723632940000|2024-08-14 10:55:40|453.77|450.87|453.72|450.82|453.8|450.9|453.72|450.82|11
1723632960000|2024-08-14 10:56:00|453.73|450.83|453.81|450.91|453.82|450.92|453.7|450.8|10
1723632970000|2024-08-14 10:56:10|453.78|450.88|453.77|450.87|453.83|450.93|453.76|450.86|20
1723632980000|2024-08-14 10:56:20|453.78|450.88|453.83|450.93|453.87|450.97|453.76|450.86|17
1723632990000|2024-08-14 10:56:30|453.84|450.94|453.85|450.95|453.86|450.96|453.83|450.93|10
1723633000000|2024-08-14 10:56:40|453.86|450.96|453.85|450.95|453.88|450.98|453.83|450.93|19
1723633010000|2024-08-14 10:56:50|453.86|450.96|453.84|450.94|453.87|450.97|453.84|450.94|13
1723633020000|2024-08-14 10:57:00|453.85|450.95|453.9|451|453.95|451.05|453.85|450.95|20
1723633030000|2024-08-14 10:57:10|453.87|450.97|453.81|450.91|453.89|450.99|453.74|450.84|11
1723633040000|2024-08-14 10:57:20|453.79|450.89|453.83|450.93|453.83|450.93|453.79|450.89|6
1723633050000|2024-08-14 10:57:30|453.81|450.91|453.63|450.73|453.83|450.93|453.62|450.72|16
1723633060000|2024-08-14 10:57:40|453.64|450.74|453.51|450.61|453.65|450.75|453.48|450.58|19
1723633070000|2024-08-14 10:57:50|453.48|450.58|453.58|450.68|453.58|450.68|453.48|450.58|12
1723633080000|2024-08-14 10:58:00|453.64|450.74|453.72|450.82|453.81|450.91|453.64|450.74|17
1723633090000|2024-08-14 10:58:10|453.8|450.9|453.58|450.68|453.8|450.9|453.58|450.68|25
1723633100000|2024-08-14 10:58:20|453.57|450.67|453.56|450.66|453.57|450.67|453.51|450.61|16
1723633110000|2024-08-14 10:58:30|453.54|450.64|453.67|450.77|453.7|450.8|453.54|450.64|23
1723633120000|2024-08-14 10:58:40|453.66|450.76|453.67|450.77|453.69|450.79|453.66|450.76|21
1723633130000|2024-08-14 10:58:50|453.68|450.78|453.69|450.79|453.69|450.79|453.65|450.75|15
1723633140000|2024-08-14 10:59:00|453.67|450.77|453.76|450.86|453.8|450.9|453.67|450.77|21
1723633150000|2024-08-14 10:59:10|453.75|450.85|453.76|450.86|453.77|450.87|453.73|450.83|13
1723633160000|2024-08-14 10:59:20|453.75|450.85|453.76|450.86|453.76|450.86|453.72|450.82|18
1723633170000|2024-08-14 10:59:30|453.73|450.83|453.72|450.82|453.75|450.85|453.72|450.82|10
1723633180000|2024-08-14 10:59:40|453.73|450.83|453.87|450.97|453.88|450.98|453.73|450.83|12
1723633190000|2024-08-14 10:59:50|453.88|450.98|453.81|450.91|453.88|450.98|453.81|450.91|26
1723633200000|2024-08-14 11:00:00|453.82|450.92|453.81|450.91|453.84|450.94|453.81|450.91|17
1723633210000|2024-08-14 11:00:10|453.8|450.9|453.68|450.78|453.87|450.97|453.68|450.78|19
1723633220000|2024-08-14 11:00:20|453.66|450.76|453.86|450.96|453.95|451.05|453.66|450.76|20
1723633230000|2024-08-14 11:00:30|453.87|450.97|453.98|451.08|454.01|451.11|453.86|450.96|20
1723633240000|2024-08-14 11:00:40|453.99|451.09|453.89|450.99|453.99|451.09|453.87|450.97|7
1723633250000|2024-08-14 11:00:50|453.88|450.98|453.6|450.7|453.88|450.98|453.6|450.7|14
1723633260000|2024-08-14 11:01:00|453.61|450.71|453.7|450.8|453.71|450.81|453.61|450.71|19
1723633270000|2024-08-14 11:01:10|453.69|450.79|453.58|450.68|453.69|450.79|453.57|450.67|9
1723633280000|2024-08-14 11:01:20|453.57|450.67|453.5|450.6|453.59|450.69|453.5|450.6|11
1723633290000|2024-08-14 11:01:30|453.48|450.58|453.04|450.14|453.48|450.58|453.04|450.14|20
1723633300000|2024-08-14 11:01:40|453|450.1|452.76|449.86|453|450.1|452.66|449.76|28
1723633310000|2024-08-14 11:01:50|452.78|449.88|452.73|449.83|452.78|449.88|452.67|449.77|20
1723633320000|2024-08-14 11:02:00|452.74|449.84|452.63|449.73|452.83|449.93|452.63|449.73|22
1723633330000|2024-08-14 11:02:10|452.64|449.74|452.67|449.77|452.81|449.91|452.63|449.73|18
1723633340000|2024-08-14 11:02:20|452.71|449.81|452.95|450.05|452.95|450.05|452.7|449.8|21
1723633350000|2024-08-14 11:02:30|452.97|450.07|452.95|450.05|452.97|450.07|452.9|450|15
1723633360000|2024-08-14 11:02:40|452.94|450.04|452.94|450.04|452.99|450.09|452.91|450.01|19
1723633370000|2024-08-14 11:02:50|452.96|450.06|453.33|450.43|453.33|450.43|452.94|450.04|24
1723633380000|2024-08-14 11:03:00|453.44|450.54|453.27|450.37|453.46|450.56|453.2|450.3|29
1723633390000|2024-08-14 11:03:10|453.25|450.35|453.17|450.27|453.27|450.37|453.1|450.2|21
1723633400000|2024-08-14 11:03:20|453.16|450.26|453.19|450.29|453.21|450.31|452.98|450.08|23
1723633410000|2024-08-14 11:03:30|453.18|450.28|453.22|450.32|453.26|450.36|453.17|450.27|23
1723633420000|2024-08-14 11:03:40|453.2|450.3|453.31|450.41|453.32|450.42|453.16|450.26|10
1723633430000|2024-08-14 11:03:50|453.32|450.42|453.49|450.59|453.59|450.69|453.32|450.42|25
1723633440000|2024-08-14 11:04:00|453.48|450.58|453.22|450.32|453.48|450.58|453.22|450.32|24
1723633450000|2024-08-14 11:04:10|453.23|450.33|453.07|450.17|453.24|450.34|453.04|450.14|26
1723633460000|2024-08-14 11:04:20|453.08|450.18|453.08|450.18|453.19|450.29|453.05|450.15|21
1723633470000|2024-08-14 11:04:30|453.09|450.19|453.13|450.23|453.15|450.25|453.05|450.15|21
1723633480000|2024-08-14 11:04:40|453.12|450.22|453.03|450.13|453.13|450.23|452.99|450.09|16
1723633490000|2024-08-14 11:04:50|453.04|450.14|452.96|450.06|453.04|450.14|452.84|449.94|29
1723633500000|2024-08-14 11:05:00|452.9|450|452.81|449.91|452.91|450.01|452.79|449.89|26
1723633510000|2024-08-14 11:05:10|452.82|449.92|452.93|450.03|452.98|450.08|452.82|449.92|21
1723633520000|2024-08-14 11:05:20|452.94|450.04|452.96|450.06|452.98|450.08|452.92|450.02|10
1723633530000|2024-08-14 11:05:30|452.94|450.04|452.99|450.09|452.99|450.09|452.92|450.02|20
1723633540000|2024-08-14 11:05:40|452.98|450.08|452.96|450.06|453.03|450.13|452.94|450.04|23
1723633550000|2024-08-14 11:05:50|452.97|450.07|453.05|450.15|453.05|450.15|452.95|450.05|17
1723633560000|2024-08-14 11:06:00|453.01|450.11|452.72|449.82|453.03|450.13|452.72|449.82|17
1723633570000|2024-08-14 11:06:10|452.71|449.81|452.54|449.64|452.72|449.82|452.48|449.58|24
1723633580000|2024-08-14 11:06:20|452.56|449.66|452.6|449.7|452.63|449.73|452.56|449.66|27
1723633590000|2024-08-14 11:06:30|452.61|449.71|452.63|449.73|452.75|449.85|452.61|449.71|26
1723633600000|2024-08-14 11:06:40|452.67|449.77|452.7|449.8|452.72|449.82|452.63|449.73|31
1723633610000|2024-08-14 11:06:50|452.71|449.81|452.6|449.7|452.71|449.81|452.6|449.7|26
1723633620000|2024-08-14 11:07:00|452.61|449.71|452.61|449.71|452.66|449.76|452.6|449.7|20
1723633630000|2024-08-14 11:07:10|452.64|449.74|452.57|449.67|452.64|449.74|452.52|449.62|25
1723633640000|2024-08-14 11:07:20|452.58|449.68|452.57|449.67|452.64|449.74|452.53|449.63|19
1723633650000|2024-08-14 11:07:30|452.58|449.68|452.45|449.55|452.58|449.68|452.44|449.54|25
1723633660000|2024-08-14 11:07:40|452.44|449.54|452.14|449.24|452.44|449.54|452.09|449.19|16
1723633670000|2024-08-14 11:07:50|452.15|449.25|452.31|449.41|452.31|449.41|452.14|449.24|33
1723633680000|2024-08-14 11:08:00|452.33|449.43|452.47|449.57|452.53|449.63|452.33|449.43|21
1723633690000|2024-08-14 11:08:10|452.46|449.56|452.42|449.52|452.53|449.63|452.4|449.5|27
1723633700000|2024-08-14 11:08:20|452.41|449.51|452.5|449.6|452.51|449.61|452.34|449.44|25
1723633710000|2024-08-14 11:08:30|452.48|449.58|452.66|449.76|452.71|449.81|452.47|449.57|26
1723633720000|2024-08-14 11:08:40|452.67|449.77|452.59|449.69|452.72|449.82|452.57|449.67|25
1723633730000|2024-08-14 11:08:50|452.6|449.7|452.6|449.7|452.61|449.71|452.57|449.67|14
1723633740000|2024-08-14 11:09:00|452.62|449.72|452.92|450.02|452.93|450.03|452.62|449.72|24
1723633750000|2024-08-14 11:09:10|452.91|450.01|452.92|450.02|452.92|450.02|452.89|449.99|18
1723633760000|2024-08-14 11:09:20|452.9|450|452.93|450.03|453.03|450.13|452.9|450|22
1723633770000|2024-08-14 11:09:30|452.9|450|452.82|449.92|452.9|450|452.74|449.84|20
1723633780000|2024-08-14 11:09:40|452.83|449.93|452.82|449.92|452.86|449.96|452.79|449.89|19
1723633790000|2024-08-14 11:09:50|452.81|449.91|453|450.1|453|450.1|452.81|449.91|12
1723633800000|2024-08-14 11:10:00|453.03|450.13|453|450.1|453.03|450.13|452.97|450.07|26
1723633810000|2024-08-14 11:10:10|453.03|450.13|453.15|450.25|453.16|450.26|453.02|450.12|9
1723633820000|2024-08-14 11:10:20|453.14|450.24|453.23|450.33|453.32|450.42|453.14|450.24|24
1723633830000|2024-08-14 11:10:30|453.15|450.25|452.92|450.02|453.15|450.25|452.91|450.01|21
1723633840000|2024-08-14 11:10:40|452.91|450.01|452.89|449.99|452.94|450.04|452.87|449.97|14
1723633850000|2024-08-14 11:10:50|452.88|449.98|453.06|450.16|453.07|450.17|452.88|449.98|15
1723633860000|2024-08-14 11:11:00|453.1|450.2|453.3|450.4|453.3|450.4|453.1|450.2|20
1723633870000|2024-08-14 11:11:10|453.29|450.39|453.17|450.27|453.29|450.39|453.16|450.26|8
1723633880000|2024-08-14 11:11:20|453.2|450.3|453.1|450.2|453.2|450.3|453.1|450.2|7
1723633890000|2024-08-14 11:11:30|453.09|450.19|453.07|450.17|453.09|450.19|453.06|450.16|4
1723633900000|2024-08-14 11:11:40|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1723633910000|2024-08-14 11:11:50|453.06|450.16|453|450.1|453.06|450.16|453|450.1|3
1723633920000|2024-08-14 11:12:00|453.01|450.11|452.9|450|453.01|450.11|452.9|450|8
1723633930000|2024-08-14 11:12:10|452.84|449.94|452.77|449.87|452.84|449.94|452.75|449.85|4
1723633950000|2024-08-14 11:12:30|452.79|449.89|452.79|449.89|452.8|449.9|452.79|449.89|3
1723633960000|2024-08-14 11:12:40|452.8|449.9|452.79|449.89|452.8|449.9|452.79|449.89|4
1723633970000|2024-08-14 11:12:50|452.78|449.88|452.9|450|452.9|450|452.77|449.87|14
1723633980000|2024-08-14 11:13:00|452.91|450.01|452.88|449.98|452.91|450.01|452.88|449.98|6
1723633990000|2024-08-14 11:13:10|452.89|449.99|452.92|450.02|452.92|450.02|452.88|449.98|6
1723634000000|2024-08-14 11:13:20|452.91|450.01|452.99|450.09|453|450.1|452.91|450.01|14
1723634010000|2024-08-14 11:13:30|453|450.1|452.84|449.94|453|450.1|452.82|449.92|17
1723634020000|2024-08-14 11:13:40|452.83|449.93|452.85|449.95|452.89|449.99|452.82|449.92|25
1723634030000|2024-08-14 11:13:50|452.87|449.97|452.76|449.86|452.87|449.97|452.76|449.86|12
1723634040000|2024-08-14 11:14:00|452.78|449.88|452.84|449.94|452.84|449.94|452.77|449.87|13
1723634050000|2024-08-14 11:14:10|452.83|449.93|452.86|449.96|452.86|449.96|452.82|449.92|14
1723634060000|2024-08-14 11:14:20|452.84|449.94|452.75|449.85|452.87|449.97|452.7|449.8|27
1723634070000|2024-08-14 11:14:30|452.74|449.84|452.82|449.92|452.82|449.92|452.74|449.84|9
1723634080000|2024-08-14 11:14:40|452.83|449.93|452.85|449.95|452.92|450.02|452.82|449.92|11
1723634090000|2024-08-14 11:14:50|452.84|449.94|452.83|449.93|452.86|449.96|452.82|449.92|21
1723634100000|2024-08-14 11:15:00|452.82|449.92|452.62|449.72|452.82|449.92|452.62|449.72|12
1723634110000|2024-08-14 11:15:10|452.63|449.73|452.6|449.7|452.63|449.73|452.6|449.7|11
1723634120000|2024-08-14 11:15:20|452.62|449.72|452.53|449.63|452.64|449.74|452.52|449.62|12
1723634130000|2024-08-14 11:15:30|452.52|449.62|452.38|449.48|452.53|449.63|452.38|449.48|7
1723634140000|2024-08-14 11:15:40|452.41|449.51|452.48|449.58|452.5|449.6|452.4|449.5|12
1723634150000|2024-08-14 11:15:50|452.5|449.6|452.52|449.62|452.53|449.63|452.49|449.59|20
1723634160000|2024-08-14 11:16:00|452.51|449.61|452.43|449.53|452.52|449.62|452.41|449.51|6
1723634170000|2024-08-14 11:16:10|452.4|449.5|452.4|449.5|452.4|449.5|452.36|449.46|16
1723634180000|2024-08-14 11:16:20|452.36|449.46|452.25|449.35|452.4|449.5|452.16|449.26|22
1723634190000|2024-08-14 11:16:30|452.34|449.44|452.42|449.52|452.43|449.53|452.34|449.44|13
1723634200000|2024-08-14 11:16:40|452.41|449.51|452.33|449.43|452.43|449.53|452.33|449.43|13
1723634210000|2024-08-14 11:16:50|452.31|449.41|452.44|449.54|452.49|449.59|452.31|449.41|20
1723634220000|2024-08-14 11:17:00|452.46|449.56|452.43|449.53|452.46|449.56|452.43|449.53|11
1723634230000|2024-08-14 11:17:10|452.44|449.54|452.42|449.52|452.51|449.61|452.36|449.46|17
1723634240000|2024-08-14 11:17:20|452.41|449.51|452.47|449.57|452.48|449.58|452.36|449.46|17
1723634250000|2024-08-14 11:17:30|452.48|449.58|452.41|449.51|452.48|449.58|452.41|449.51|8
1723634260000|2024-08-14 11:17:40|452.42|449.52|452.34|449.44|452.42|449.52|452.29|449.39|8
1723634270000|2024-08-14 11:17:50|452.33|449.43|452.37|449.47|452.39|449.49|452.32|449.42|30
1723634280000|2024-08-14 11:18:00|452.38|449.48|452.54|449.64|452.54|449.64|452.37|449.47|17
1723634290000|2024-08-14 11:18:10|452.53|449.63|452.59|449.69|452.59|449.69|452.53|449.63|5
1723634300000|2024-08-14 11:18:20|452.58|449.68|452.44|449.54|452.58|449.68|452.43|449.53|11
1723634310000|2024-08-14 11:18:30|452.43|449.53|452.39|449.49|452.46|449.56|452.38|449.48|15
1723634320000|2024-08-14 11:18:40|452.4|449.5|452.32|449.42|452.43|449.53|452.32|449.42|17
1723634330000|2024-08-14 11:18:50|452.23|449.33|452.27|449.37|452.28|449.38|452.23|449.33|15
1723634340000|2024-08-14 11:19:00|452.26|449.36|452.2|449.3|452.29|449.39|452.19|449.29|13
1723634350000|2024-08-14 11:19:10|452.21|449.31|452.08|449.18|452.21|449.31|452.04|449.14|11
1723634360000|2024-08-14 11:19:20|452.09|449.19|452.05|449.15|452.09|449.19|452.03|449.13|21
1723634370000|2024-08-14 11:19:30|452.04|449.14|452.05|449.15|452.05|449.15|452.04|449.14|2
1723634380000|2024-08-14 11:19:40|452.04|449.14|451.93|449.03|452.04|449.14|451.88|448.98|13
1723634390000|2024-08-14 11:19:50|451.95|449.05|451.91|449.01|451.95|449.05|451.9|449|12
1723634400000|2024-08-14 11:20:00|451.9|449|451.87|448.97|451.93|449.03|451.86|448.96|15
1723634410000|2024-08-14 11:20:10|451.91|449.01|451.87|448.97|451.92|449.02|451.86|448.96|19
1723634420000|2024-08-14 11:20:20|451.89|448.99|451.84|448.94|451.92|449.02|451.84|448.94|20
1723634430000|2024-08-14 11:20:30|451.85|448.95|451.81|448.91|451.87|448.97|451.81|448.91|9
1723634440000|2024-08-14 11:20:40|451.8|448.9|451.73|448.83|451.85|448.95|451.72|448.82|22
1723634450000|2024-08-14 11:20:50|451.74|448.84|451.74|448.84|451.82|448.92|451.73|448.83|16
1723634460000|2024-08-14 11:21:00|451.73|448.83|451.79|448.89|451.85|448.95|451.73|448.83|19
1723634470000|2024-08-14 11:21:10|451.78|448.88|451.75|448.85|451.82|448.92|451.73|448.83|20
1723634480000|2024-08-14 11:21:20|451.74|448.84|451.84|448.94|451.87|448.97|451.74|448.84|21
1723634490000|2024-08-14 11:21:30|451.83|448.93|451.88|448.98|451.88|448.98|451.83|448.93|17
1723634500000|2024-08-14 11:21:40|451.86|448.96|451.87|448.97|451.89|448.99|451.83|448.93|17
1723634510000|2024-08-14 11:21:50|451.89|448.99|452.04|449.14|452.07|449.17|451.85|448.95|17
1723634520000|2024-08-14 11:22:00|452.03|449.13|452.06|449.16|452.21|449.31|452.03|449.13|16
1723634530000|2024-08-14 11:22:10|452.05|449.15|452.05|449.15|452.07|449.17|452.05|449.15|9
1723634540000|2024-08-14 11:22:20|452.09|449.19|452.08|449.18|452.2|449.3|452.06|449.16|19
1723634550000|2024-08-14 11:22:30|452.07|449.17|452.06|449.16|452.07|449.17|451.98|449.08|13
1723634560000|2024-08-14 11:22:40|452.07|449.17|452.11|449.21|452.12|449.22|452.07|449.17|8
1723634570000|2024-08-14 11:22:50|452.12|449.22|452.03|449.13|452.12|449.22|452.03|449.13|9
1723634580000|2024-08-14 11:23:00|452.05|449.15|452.06|449.16|452.09|449.19|452.01|449.11|14
1723634590000|2024-08-14 11:23:10|452.04|449.14|451.95|449.05|452.12|449.22|451.95|449.05|22
1723634600000|2024-08-14 11:23:20|451.98|449.08|451.91|449.01|451.99|449.09|451.91|449.01|16
1723634610000|2024-08-14 11:23:30|451.92|449.02|451.97|449.07|451.99|449.09|451.92|449.02|19
1723634620000|2024-08-14 11:23:40|451.98|449.08|451.96|449.06|452.03|449.13|451.9|449|19
1723634630000|2024-08-14 11:23:50|451.95|449.05|452|449.1|452.02|449.12|451.95|449.05|24
1723634640000|2024-08-14 11:24:00|451.99|449.09|452.19|449.29|452.2|449.3|451.97|449.07|32
1723634650000|2024-08-14 11:24:10|452.18|449.28|452.27|449.37|452.34|449.44|452.18|449.28|20
1723634660000|2024-08-14 11:24:20|452.29|449.39|452.31|449.41|452.35|449.45|452.26|449.36|15
1723634670000|2024-08-14 11:24:30|452.33|449.43|452.2|449.3|452.33|449.43|452.12|449.22|16
1723634680000|2024-08-14 11:24:40|452.19|449.29|452.22|449.32|452.25|449.35|452.19|449.29|13
1723634690000|2024-08-14 11:24:50|452.21|449.31|452.22|449.32|452.24|449.34|452.2|449.3|15
1723634700000|2024-08-14 11:25:00|452.23|449.33|452.22|449.32|452.34|449.44|452.14|449.24|20
1723634710000|2024-08-14 11:25:10|452.21|449.31|452.31|449.41|452.35|449.45|452.21|449.31|20
1723634720000|2024-08-14 11:25:20|452.35|449.45|452.35|449.45|452.37|449.47|452.31|449.41|24
1723634730000|2024-08-14 11:25:30|452.34|449.44|452.58|449.68|452.6|449.7|452.32|449.42|28
1723634740000|2024-08-14 11:25:40|452.57|449.67|452.56|449.66|452.66|449.76|452.56|449.66|25
1723634750000|2024-08-14 11:25:50|452.55|449.65|452.61|449.71|452.61|449.71|452.43|449.53|21
1723634760000|2024-08-14 11:26:00|452.62|449.72|452.67|449.77|452.68|449.78|452.61|449.71|24
1723634770000|2024-08-14 11:26:10|452.66|449.76|452.74|449.84|452.76|449.86|452.63|449.73|23
1723634780000|2024-08-14 11:26:20|452.72|449.82|452.72|449.82|452.72|449.82|452.7|449.8|6
1723634790000|2024-08-14 11:26:30|452.71|449.81|452.61|449.71|452.71|449.81|452.53|449.63|16
1723634800000|2024-08-14 11:26:40|452.6|449.7|452.61|449.71|452.62|449.72|452.58|449.68|21
1723634810000|2024-08-14 11:26:50|452.68|449.78|452.81|449.91|452.82|449.92|452.68|449.78|18
1723634820000|2024-08-14 11:27:00|452.82|449.92|452.82|449.92|452.82|449.92|452.82|449.92|1
1723634830000|2024-08-14 11:27:10|452.87|449.97|453.2|450.3|453.2|450.3|452.87|449.97|15
1723634840000|2024-08-14 11:27:20|453.1|450.2|453.13|450.23|453.25|450.35|453.1|450.2|19
1723634850000|2024-08-14 11:27:30|453.15|450.25|453.1|450.2|453.25|450.35|453.08|450.18|13
1723634860000|2024-08-14 11:27:40|453.08|450.18|452.95|450.05|453.1|450.2|452.95|450.05|17
1723634870000|2024-08-14 11:27:50|453|450.1|453|450.1|453|450.1|453|450.1|1
1723634880000|2024-08-14 11:28:00|452.99|450.09|453.1|450.2|453.2|450.3|452.99|450.09|14
1723634890000|2024-08-14 11:28:10|453.11|450.21|453.2|450.3|453.2|450.3|453.1|450.2|12
1723634900000|2024-08-14 11:28:20|453.16|450.26|453.3|450.4|453.3|450.4|453.1|450.2|19
1723634910000|2024-08-14 11:28:30|453.25|450.35|453.35|450.45|453.35|450.45|453.1|450.2|15
1723634920000|2024-08-14 11:28:40|453.4|450.5|453.35|450.45|453.4|450.5|453.2|450.3|13
1723634930000|2024-08-14 11:28:50|453.4|450.5|453.38|450.48|453.4|450.5|453.3|450.4|21
1723634940000|2024-08-14 11:29:00|453.4|450.5|453.38|450.48|453.4|450.5|453.35|450.45|20
1723634950000|2024-08-14 11:29:10|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|9
1723634960000|2024-08-14 11:29:20|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|9
1723634970000|2024-08-14 11:29:30|453.3|450.4|453.3|450.4|453.35|450.45|453.3|450.4|3
1723634980000|2024-08-14 11:29:40|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|12
1723634990000|2024-08-14 11:29:50|453.35|450.45|453.35|450.45|453.4|450.5|453.3|450.4|11
1723635000000|2024-08-14 11:30:00|453.3|450.4|453.2|450.3|453.3|450.4|453.19|450.29|5
1723635010000|2024-08-14 11:30:10|453.19|450.29|453.2|450.3|453.21|450.31|453.19|450.29|8
1723635020000|2024-08-14 11:30:20|453.21|450.31|453.2|450.3|453.21|450.31|453.18|450.28|13
1723635030000|2024-08-14 11:30:30|453.19|450.29|453.15|450.25|453.2|450.3|453.15|450.25|6
1723635040000|2024-08-14 11:30:40|453.16|450.26|453.16|450.26|453.16|450.26|453.13|450.23|12
1723635050000|2024-08-14 11:30:50|453.19|450.29|453.13|450.23|453.2|450.3|453.13|450.23|11
1723635060000|2024-08-14 11:31:00|453.15|450.25|452.92|450.02|453.15|450.25|452.92|450.02|16
1723635070000|2024-08-14 11:31:10|452.93|450.03|453.04|450.14|453.06|450.16|452.93|450.03|24
1723635080000|2024-08-14 11:31:20|453.03|450.13|453.07|450.17|453.12|450.22|453.03|450.13|18
1723635090000|2024-08-14 11:31:30|453.03|450.13|453.1|450.2|453.1|450.2|453.03|450.13|11
1723635100000|2024-08-14 11:31:40|453.12|450.22|452.83|449.93|453.12|450.22|452.83|449.93|20
1723635110000|2024-08-14 11:31:50|452.85|449.95|452.82|449.92|452.87|449.97|452.82|449.92|17
1723635120000|2024-08-14 11:32:00|452.83|449.93|452.83|449.93|452.84|449.94|452.82|449.92|13
1723635130000|2024-08-14 11:32:10|452.81|449.91|452.82|449.92|452.83|449.93|452.81|449.91|11
1723635140000|2024-08-14 11:32:20|452.83|449.93|452.82|449.92|452.83|449.93|452.81|449.91|18
1723635150000|2024-08-14 11:32:30|452.83|449.93|452.83|449.93|452.83|449.93|452.82|449.92|7
1723635160000|2024-08-14 11:32:40|452.89|449.99|452.99|450.09|453|450.1|452.85|449.95|28
1723635170000|2024-08-14 11:32:50|452.97|450.07|453|450.1|453.05|450.15|452.95|450.05|24
1723635180000|2024-08-14 11:33:00|453.07|450.17|453.09|450.19|453.1|450.2|453.05|450.15|17
1723635190000|2024-08-14 11:33:10|453.1|450.2|452.88|449.98|453.1|450.2|452.88|449.98|21
1723635200000|2024-08-14 11:33:20|452.85|449.95|452.87|449.97|452.9|450|452.85|449.95|18
1723635210000|2024-08-14 11:33:30|452.89|449.99|453.01|450.11|453.01|450.11|452.87|449.97|22
1723635220000|2024-08-14 11:33:40|453.1|450.2|453.1|450.2|453.1|450.2|453.05|450.15|11
1723635230000|2024-08-14 11:33:50|453|450.1|453.05|450.15|453.1|450.2|452.93|450.03|7
1723635250000|2024-08-14 11:34:10|453.1|450.2|453.05|450.15|453.1|450.2|453.05|450.15|6
1723635260000|2024-08-14 11:34:20|453.1|450.2|453.1|450.2|453.1|450.2|453.05|450.15|7
1723635270000|2024-08-14 11:34:30|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|2
1723635280000|2024-08-14 11:34:40|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1723635290000|2024-08-14 11:34:50|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1723635300000|2024-08-14 11:35:00|453.05|450.15|452.92|450.02|453.05|450.15|452.92|450.02|2
1723635310000|2024-08-14 11:35:10|452.91|450.01|452.91|450.01|452.95|450.05|452.9|450|16
1723635320000|2024-08-14 11:35:20|452.9|450|452.91|450.01|452.93|450.03|452.9|450|21
1723635330000|2024-08-14 11:35:30|452.92|450.02|452.91|450.01|452.92|450.02|452.9|450|13
1723635340000|2024-08-14 11:35:40|452.92|450.02|452.9|450|452.93|450.03|452.88|449.98|15
1723635350000|2024-08-14 11:35:50|452.92|450.02|452.87|449.97|452.92|450.02|452.87|449.97|13
1723635360000|2024-08-14 11:36:00|452.88|449.98|452.88|449.98|452.92|450.02|452.87|449.97|14
1723635370000|2024-08-14 11:36:10|452.93|450.03|452.92|450.02|452.93|450.03|452.89|449.99|3
1723635380000|2024-08-14 11:36:20|452.89|449.99|452.89|449.99|452.93|450.03|452.87|449.97|18
1723635390000|2024-08-14 11:36:30|452.86|449.96|452.86|449.96|452.9|450|452.85|449.95|18
1723635400000|2024-08-14 11:36:40|452.85|449.95|452.89|449.99|452.97|450.07|452.85|449.95|16
1723635410000|2024-08-14 11:36:50|452.9|450|452.98|450.08|452.98|450.08|452.89|449.99|13
1723635420000|2024-08-14 11:37:00|453|450.1|452.98|450.08|453|450.1|452.92|450.02|3
1723635440000|2024-08-14 11:37:20|452.91|450.01|452.91|450.01|452.91|450.01|452.88|449.98|3
1723635450000|2024-08-14 11:37:30|452.89|449.99|452.93|450.03|452.93|450.03|452.88|449.98|16
1723635460000|2024-08-14 11:37:40|452.92|450.02|453.09|450.19|453.1|450.2|452.92|450.02|9
1723635470000|2024-08-14 11:37:50|453.1|450.2|453.2|450.3|453.2|450.3|453.05|450.15|18
1723635480000|2024-08-14 11:38:00|453.25|450.35|453.35|450.45|453.35|450.45|453.2|450.3|21
1723635490000|2024-08-14 11:38:10|453.3|450.4|453.4|450.5|453.4|450.5|453.25|450.35|18
1723635500000|2024-08-14 11:38:20|453.38|450.48|453.38|450.48|453.4|450.5|453.35|450.45|11
1723635510000|2024-08-14 11:38:30|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|11
1723635520000|2024-08-14 11:38:40|453.38|450.48|453.5|450.6|453.5|450.6|453.38|450.48|8
1723635560000|2024-08-14 11:39:20|453.53|450.63|453.53|450.63|453.55|450.65|453.5|450.6|11
1723635570000|2024-08-14 11:39:30|453.5|450.6|454|451.1|454|451.1|453.5|450.6|17
1723635580000|2024-08-14 11:39:40|453.96|451.06|453.9|451|454|451.1|453.9|451|4
1723635590000|2024-08-14 11:39:50|453.93|451.03|453.96|451.06|454|451.1|453.9|451|9
1723635600000|2024-08-14 11:40:00|453.93|451.03|453.8|450.9|454|451.1|453.8|450.9|12
1723635610000|2024-08-14 11:40:10|453.68|450.78|453.61|450.71|453.68|450.78|453.61|450.71|3
1723635620000|2024-08-14 11:40:20|453.62|450.72|453.8|450.9|453.8|450.9|453.61|450.71|13
1723635630000|2024-08-14 11:40:30|453.9|451|453.84|450.94|453.95|451.05|453.84|450.94|19
1723635640000|2024-08-14 11:40:40|453.9|451|453.95|451.05|454.1|451.2|453.85|450.95|22
1723635650000|2024-08-14 11:40:50|453.9|451|453.8|450.9|453.9|451|453.8|450.9|7
1723635660000|2024-08-14 11:41:00|453.9|451|454.2|451.3|454.2|451.3|453.89|450.99|22
1723635670000|2024-08-14 11:41:10|454.16|451.26|454|451.1|454.2|451.3|453.95|451.05|21
1723635680000|2024-08-14 11:41:20|453.99|451.09|453.95|451.05|454|451.1|453.9|451|20
1723635690000|2024-08-14 11:41:30|453.93|451.03|453.95|451.05|453.95|451.05|453.85|450.95|10
1723635700000|2024-08-14 11:41:40|453.9|451|453.95|451.05|454|451.1|453.85|450.95|23
1723635710000|2024-08-14 11:41:50|454|451.1|453.9|451|454|451.1|453.9|451|15
1723635720000|2024-08-14 11:42:00|453.85|450.95|453.8|450.9|453.9|451|453.75|450.85|7
1723635730000|2024-08-14 11:42:10|453.85|450.95|453.9|451|453.9|451|453.85|450.95|8
1723635740000|2024-08-14 11:42:20|453.88|450.98|453.85|450.95|453.9|451|453.85|450.95|3
1723635750000|2024-08-14 11:42:30|453.9|451|453.89|450.99|453.9|451|453.85|450.95|7
1723635760000|2024-08-14 11:42:40|453.9|451|453.9|451|453.9|451|453.85|450.95|18
1723635770000|2024-08-14 11:42:50|453.85|450.95|453.74|450.84|453.85|450.95|453.72|450.82|9
1723635780000|2024-08-14 11:43:00|453.77|450.87|453.9|451|453.9|451|453.73|450.83|10
1723635790000|2024-08-14 11:43:10|453.85|450.95|453.81|450.91|453.85|450.95|453.74|450.84|16
1723635800000|2024-08-14 11:43:20|453.79|450.89|453.79|450.89|453.79|450.89|453.73|450.83|10
1723635830000|2024-08-14 11:43:50|453.84|450.94|453.89|450.99|453.9|451|453.84|450.94|8
1723635840000|2024-08-14 11:44:00|453.85|450.95|453.85|450.95|453.9|451|453.85|450.95|9
1723635850000|2024-08-14 11:44:10|453.9|451|453.93|451.03|454|451.1|453.9|451|13
1723635860000|2024-08-14 11:44:20|453.95|451.05|453.99|451.09|454|451.1|453.9|451|18
1723635870000|2024-08-14 11:44:30|454|451.1|453.95|451.05|454|451.1|453.9|451|13
1723635880000|2024-08-14 11:44:40|453.9|451|453.98|451.08|453.98|451.08|453.85|450.95|4
1723635890000|2024-08-14 11:44:50|453.9|451|453.95|451.05|454|451.1|453.9|451|15
1723635900000|2024-08-14 11:45:00|454|451.1|453.95|451.05|454|451.1|453.9|451|20
1723635910000|2024-08-14 11:45:10|453.9|451|453.95|451.05|453.96|451.06|453.9|451|15
1723635920000|2024-08-14 11:45:20|453.97|451.07|454.08|451.18|454.08|451.18|453.92|451.02|25
1723635930000|2024-08-14 11:45:30|454.06|451.16|454.05|451.15|454.08|451.18|454|451.1|14
1723635940000|2024-08-14 11:45:40|454|451.1|453.95|451.05|454.05|451.15|453.8|450.9|16
1723635950000|2024-08-14 11:45:50|454.05|451.15|454.05|451.15|454.05|451.15|453.7|450.8|17
1723635960000|2024-08-14 11:46:00|454.01|451.11|453.66|450.76|454.05|451.15|453.5|450.6|22
1723635970000|2024-08-14 11:46:10|453.5|450.6|453.77|450.87|453.77|450.87|453.5|450.6|22
1723635980000|2024-08-14 11:46:20|453.74|450.84|453.77|450.87|453.77|450.87|453.5|450.6|24
1723635990000|2024-08-14 11:46:30|453.75|450.85|453.76|450.86|453.77|450.87|453.66|450.76|20
1723636000000|2024-08-14 11:46:40|453.77|450.87|453.77|450.87|453.78|450.88|453.74|450.84|13
1723636010000|2024-08-14 11:46:50|453.8|450.9|453.76|450.86|453.82|450.92|453.76|450.86|9
1723636020000|2024-08-14 11:47:00|453.77|450.87|453.6|450.7|453.77|450.87|453.6|450.7|8
1723636030000|2024-08-14 11:47:10|453.58|450.68|453.5|450.6|453.58|450.68|453.5|450.6|3
1723636040000|2024-08-14 11:47:20|453.53|450.63|453.64|450.74|453.64|450.74|453.43|450.53|23
1723636050000|2024-08-14 11:47:30|453.67|450.77|453.64|450.74|453.74|450.84|453.64|450.74|14
1723636060000|2024-08-14 11:47:40|453.63|450.73|453.6|450.7|453.64|450.74|453.56|450.66|11
1723636070000|2024-08-14 11:47:50|453.64|450.74|453.65|450.75|453.65|450.75|453.6|450.7|10
1723636080000|2024-08-14 11:48:00|453.64|450.74|453.75|450.85|453.76|450.86|453.64|450.74|16
1723636090000|2024-08-14 11:48:10|453.79|450.89|453.94|451.04|454|451.1|453.79|450.89|26
1723636100000|2024-08-14 11:48:20|453.96|451.06|453.72|450.82|453.96|451.06|453.72|450.82|14
1723636110000|2024-08-14 11:48:30|453.65|450.75|453.59|450.69|453.65|450.75|453.54|450.64|18
1723636120000|2024-08-14 11:48:40|453.64|450.74|453.7|450.8|453.7|450.8|453.59|450.69|24
1723636130000|2024-08-14 11:48:50|453.67|450.77|453.66|450.76|453.71|450.81|453.64|450.74|19
1723636140000|2024-08-14 11:49:00|453.69|450.79|453.63|450.73|453.71|450.81|453.59|450.69|18
1723636150000|2024-08-14 11:49:10|453.59|450.69|453.64|450.74|453.64|450.74|453.59|450.69|15
1723636160000|2024-08-14 11:49:20|453.54|450.64|453.46|450.56|453.64|450.74|453.43|450.53|19
1723636170000|2024-08-14 11:49:30|453.5|450.6|453.44|450.54|453.54|450.64|453.4|450.5|18
1723636180000|2024-08-14 11:49:40|453.45|450.55|453.45|450.55|453.46|450.56|453.44|450.54|5
1723636190000|2024-08-14 11:49:50|453.46|450.56|453.45|450.55|453.48|450.58|453.45|450.55|6
1723636200000|2024-08-14 11:50:00|453.47|450.57|453.45|450.55|453.55|450.65|453.4|450.5|15
1723636210000|2024-08-14 11:50:10|453.44|450.54|453.45|450.55|453.45|450.55|453.2|450.3|14
1723636220000|2024-08-14 11:50:20|453.4|450.5|453.4|450.5|453.45|450.55|453.4|450.5|9
1723636230000|2024-08-14 11:50:30|453.44|450.54|453.45|450.55|453.55|450.65|453.4|450.5|18
1723636240000|2024-08-14 11:50:40|453.43|450.53|453.45|450.55|453.45|450.55|453.35|450.45|10
1723636250000|2024-08-14 11:50:50|453.43|450.53|453.39|450.49|453.45|450.55|453.3|450.4|15
1723636260000|2024-08-14 11:51:00|453.45|450.55|453.45|450.55|453.45|450.55|453.1|450.2|20
1723636270000|2024-08-14 11:51:10|453.3|450.4|453.45|450.55|453.45|450.55|453.2|450.3|13
1723636280000|2024-08-14 11:51:20|453.35|450.45|453.43|450.53|453.45|450.55|453.15|450.25|22
1723636290000|2024-08-14 11:51:30|453.35|450.45|453.43|450.53|453.45|450.55|453.35|450.45|12
1723636300000|2024-08-14 11:51:40|453.35|450.45|453.45|450.55|453.45|450.55|453.35|450.45|10
1723636310000|2024-08-14 11:51:50|453.39|450.49|453.45|450.55|453.45|450.55|453.3|450.4|16
1723636320000|2024-08-14 11:52:00|453.3|450.4|453.45|450.55|453.45|450.55|453.3|450.4|7
1723636330000|2024-08-14 11:52:10|453.4|450.5|453.45|450.55|453.47|450.57|453.4|450.5|16
1723636340000|2024-08-14 11:52:20|453.49|450.59|453.54|450.64|453.61|450.71|453.46|450.56|26
1723636350000|2024-08-14 11:52:30|453.56|450.66|453.62|450.72|453.67|450.77|453.52|450.62|21
1723636360000|2024-08-14 11:52:40|453.61|450.71|453.83|450.93|453.84|450.94|453.59|450.69|24
1723636370000|2024-08-14 11:52:50|453.84|450.94|453.94|451.04|453.94|451.04|453.84|450.94|12
1723636380000|2024-08-14 11:53:00|453.93|451.03|453.8|450.9|453.94|451.04|453.8|450.9|8
1723636390000|2024-08-14 11:53:10|453.87|450.97|453.85|450.95|453.88|450.98|453.83|450.93|18
1723636400000|2024-08-14 11:53:20|453.86|450.96|453.91|451.01|453.94|451.04|453.83|450.93|18
1723636410000|2024-08-14 11:53:30|453.94|451.04|453.79|450.89|453.94|451.04|453.79|450.89|9
1723636420000|2024-08-14 11:53:40|453.8|450.9|453.74|450.84|453.8|450.9|453.73|450.83|13
1723636430000|2024-08-14 11:53:50|453.75|450.85|453.73|450.83|453.78|450.88|453.73|450.83|11
1723636440000|2024-08-14 11:54:00|453.74|450.84|453.82|450.92|453.82|450.92|453.73|450.83|13
1723636450000|2024-08-14 11:54:10|453.81|450.91|453.85|450.95|453.87|450.97|453.81|450.91|19
1723636460000|2024-08-14 11:54:20|453.82|450.92|453.82|450.92|453.86|450.96|453.82|450.92|11
1723636470000|2024-08-14 11:54:30|453.88|450.98|453.91|451.01|453.92|451.02|453.88|450.98|10
1723636480000|2024-08-14 11:54:40|453.92|451.02|453.89|450.99|453.92|451.02|453.84|450.94|11
1723636490000|2024-08-14 11:54:50|453.88|450.98|453.89|450.99|453.89|450.99|453.87|450.97|13
1723636500000|2024-08-14 11:55:00|453.77|450.87|453.89|450.99|453.89|450.99|453.77|450.87|8
1723636510000|2024-08-14 11:55:10|453.86|450.96|453.22|450.32|453.89|450.99|453.22|450.32|16
1723636520000|2024-08-14 11:55:20|453.21|450.31|452.86|449.96|453.22|450.32|452.82|449.92|25
1723636530000|2024-08-14 11:55:30|452.88|449.98|453.15|450.25|453.15|450.25|452.82|449.92|21
1723636540000|2024-08-14 11:55:40|453.12|450.22|453.05|450.15|453.16|450.26|453.05|450.15|24
1723636550000|2024-08-14 11:55:50|453.03|450.13|453.24|450.34|453.25|450.35|453.03|450.13|24
1723636560000|2024-08-14 11:56:00|453.23|450.33|453|450.1|453.24|450.34|452.95|450.05|20
1723636570000|2024-08-14 11:56:10|452.99|450.09|452.95|450.05|453.01|450.11|452.95|450.05|15
1723636580000|2024-08-14 11:56:20|452.96|450.06|452.94|450.04|452.99|450.09|452.92|450.02|21
1723636590000|2024-08-14 11:56:30|452.93|450.03|452.86|449.96|452.97|450.07|452.86|449.96|22
1723636600000|2024-08-14 11:56:40|452.87|449.97|452.85|449.95|452.93|450.03|452.82|449.92|29
1723636610000|2024-08-14 11:56:50|452.86|449.96|452.9|450|452.9|450|452.78|449.88|25
1723636620000|2024-08-14 11:57:00|452.87|449.97|452.94|450.04|452.94|450.04|452.85|449.95|22
1723636630000|2024-08-14 11:57:10|452.93|450.03|452.84|449.94|452.93|450.03|452.83|449.93|21
1723636640000|2024-08-14 11:57:20|452.83|449.93|452.55|449.65|452.83|449.93|452.52|449.62|21
1723636650000|2024-08-14 11:57:30|452.54|449.64|452.55|449.65|452.55|449.65|452.51|449.61|18
1723636660000|2024-08-14 11:57:40|452.56|449.66|452.66|449.76|452.68|449.78|452.52|449.62|21
1723636670000|2024-08-14 11:57:50|452.71|449.81|452.32|449.42|452.85|449.95|452.26|449.36|30
1723636680000|2024-08-14 11:58:00|452.3|449.4|452.4|449.5|452.46|449.56|452.3|449.4|23
1723636690000|2024-08-14 11:58:10|452.41|449.51|452.39|449.49|452.49|449.59|452.39|449.49|22
1723636700000|2024-08-14 11:58:20|452.45|449.55|452.59|449.69|452.59|449.69|452.45|449.55|14
1723636710000|2024-08-14 11:58:30|452.57|449.67|452.41|449.51|452.57|449.67|452.4|449.5|21
1723636720000|2024-08-14 11:58:40|452.45|449.55|452.43|449.53|452.51|449.61|452.41|449.51|20
1723636730000|2024-08-14 11:58:50|452.44|449.54|452.38|449.48|452.47|449.57|452.36|449.46|28
1723636740000|2024-08-14 11:59:00|452.35|449.45|452.34|449.44|452.37|449.47|452.32|449.42|20
1723636750000|2024-08-14 11:59:10|452.29|449.39|452.26|449.36|452.29|449.39|452.21|449.31|16
1723636760000|2024-08-14 11:59:20|452.24|449.34|452.21|449.31|452.27|449.37|452.15|449.25|27
1723636770000|2024-08-14 11:59:30|452.22|449.32|452.26|449.36|452.28|449.38|452.15|449.25|24
1723636780000|2024-08-14 11:59:40|452.23|449.33|452.25|449.35|452.3|449.4|452.2|449.3|25
1723636790000|2024-08-14 11:59:50|452.24|449.34|452.26|449.36|452.28|449.38|452.21|449.31|14
1723636800000|2024-08-14 12:00:00|452.28|449.38|452.18|449.28|452.35|449.45|452.12|449.22|24
1723636810000|2024-08-14 12:00:10|452.19|449.29|452.05|449.15|452.24|449.34|452.05|449.15|25
1723636820000|2024-08-14 12:00:20|452.07|449.17|452.11|449.21|452.17|449.27|452.05|449.15|27
1723636830000|2024-08-14 12:00:30|452.12|449.22|451.87|448.97|452.12|449.22|451.84|448.94|20
1723636840000|2024-08-14 12:00:40|451.94|449.04|452.11|449.21|452.12|449.22|451.9|449|24
1723636850000|2024-08-14 12:00:50|452.12|449.22|452.11|449.21|452.14|449.24|452.05|449.15|25
1723636860000|2024-08-14 12:01:00|452.08|449.18|452.26|449.36|452.37|449.47|452.08|449.18|18
1723636870000|2024-08-14 12:01:10|452.27|449.37|452.41|449.51|452.41|449.51|452.25|449.35|16
1723636880000|2024-08-14 12:01:20|452.4|449.5|452.07|449.17|452.4|449.5|452.07|449.17|25
1723636890000|2024-08-14 12:01:30|452.06|449.16|451.92|449.02|452.07|449.17|451.91|449.01|20
1723636900000|2024-08-14 12:01:40|451.93|449.03|451.9|449|452.01|449.11|451.9|449|24
1723636910000|2024-08-14 12:01:50|451.93|449.03|452.01|449.11|452.02|449.12|451.92|449.02|20
1723636920000|2024-08-14 12:02:00|451.98|449.08|452.27|449.37|452.3|449.4|451.93|449.03|20
1723636930000|2024-08-14 12:02:10|452.28|449.38|452.22|449.32|452.28|449.38|452.18|449.28|17
1723636940000|2024-08-14 12:02:20|452.21|449.31|452.06|449.16|452.22|449.32|452.06|449.16|11
1723636950000|2024-08-14 12:02:30|452.07|449.17|451.97|449.07|452.13|449.23|451.93|449.03|18
1723636960000|2024-08-14 12:02:40|451.96|449.06|451.95|449.05|451.99|449.09|451.92|449.02|26
1723636970000|2024-08-14 12:02:50|451.96|449.06|451.92|449.02|451.96|449.06|451.8|448.9|21
1723636980000|2024-08-14 12:03:00|451.87|448.97|451.79|448.89|451.91|449.01|451.79|448.89|24
1723636990000|2024-08-14 12:03:10|451.83|448.93|451.83|448.93|451.83|448.93|451.79|448.89|12
1723637000000|2024-08-14 12:03:20|451.82|448.92|451.67|448.77|451.82|448.92|451.4|448.5|19
1723637010000|2024-08-14 12:03:30|451.65|448.75|451.88|448.98|451.9|449|451.65|448.75|33
1723637020000|2024-08-14 12:03:40|451.85|448.95|451.79|448.89|451.9|449|451.79|448.89|21
1723637030000|2024-08-14 12:03:50|451.68|448.78|451.68|448.78|451.72|448.82|451.66|448.76|5
1723637040000|2024-08-14 12:04:00|451.69|448.79|451.67|448.77|451.75|448.85|451.64|448.74|28
1723637050000|2024-08-14 12:04:10|451.69|448.79|451.67|448.77|451.75|448.85|451.63|448.73|21
1723637060000|2024-08-14 12:04:20|451.68|448.78|451.75|448.85|451.75|448.85|451.67|448.77|22
1723637070000|2024-08-14 12:04:30|451.73|448.83|451.7|448.8|451.74|448.84|451.67|448.77|23
1723637080000|2024-08-14 12:04:40|451.69|448.79|451.66|448.76|451.69|448.79|451.5|448.6|20
1723637090000|2024-08-14 12:04:50|451.67|448.77|451.74|448.84|451.74|448.84|451.64|448.74|13
1723637100000|2024-08-14 12:05:00|451.73|448.83|451.71|448.81|451.75|448.85|451.69|448.79|22
1723637110000|2024-08-14 12:05:10|451.7|448.8|451.94|449.04|451.96|449.06|451.69|448.79|27
1723637120000|2024-08-14 12:05:20|451.92|449.02|451.88|448.98|451.96|449.06|451.88|448.98|14
1723637150000|2024-08-14 12:05:50|451.85|448.95|451.86|448.96|451.92|449.02|451.84|448.94|15
1723637160000|2024-08-14 12:06:00|451.9|449|451.92|449.02|452.1|449.2|451.86|448.96|15
1723637170000|2024-08-14 12:06:10|451.93|449.03|452.11|449.21|452.11|449.21|451.92|449.02|20
1723637180000|2024-08-14 12:06:20|452.1|449.2|452.21|449.31|452.21|449.31|452.05|449.15|18
1723637190000|2024-08-14 12:06:30|452.18|449.28|452.17|449.27|452.21|449.31|452.16|449.26|15
1723637200000|2024-08-14 12:06:40|452.19|449.29|452.32|449.42|452.32|449.42|452.18|449.28|16
1723637210000|2024-08-14 12:06:50|452.38|449.48|452.31|449.41|452.5|449.6|452.31|449.41|17
1723637220000|2024-08-14 12:07:00|452.38|449.48|452.6|449.7|452.6|449.7|452.38|449.48|5
1723637230000|2024-08-14 12:07:10|452.66|449.76|452.7|449.8|452.7|449.8|452.6|449.7|13
1723637240000|2024-08-14 12:07:20|452.76|449.86|452.79|449.89|453.14|450.24|452.7|449.8|21
1723637250000|2024-08-14 12:07:30|452.83|449.93|452.89|449.99|452.93|450.03|452.74|449.84|17
1723637260000|2024-08-14 12:07:40|452.87|449.97|453.12|450.22|453.19|450.29|452.85|449.95|18
1723637270000|2024-08-14 12:07:50|453.13|450.23|453.28|450.38|453.28|450.38|453.12|450.22|18
1723637280000|2024-08-14 12:08:00|453.25|450.35|453.33|450.43|453.34|450.44|453.25|450.35|18
1723637290000|2024-08-14 12:08:10|453.34|450.44|453.34|450.44|453.39|450.49|453.29|450.39|22
1723637300000|2024-08-14 12:08:20|453.35|450.45|453.34|450.44|453.35|450.45|453.29|450.39|9
1723637310000|2024-08-14 12:08:30|453.24|450.34|453.34|450.44|453.34|450.44|453.24|450.34|7
1723637320000|2024-08-14 12:08:40|453.24|450.34|453.11|450.21|453.34|450.44|453.08|450.18|15
1723637330000|2024-08-14 12:08:50|453.12|450.22|453.16|450.26|453.16|450.26|453.1|450.2|11
1723637340000|2024-08-14 12:09:00|453.08|450.18|452.91|450.01|453.08|450.18|452.88|449.98|16
1723637350000|2024-08-14 12:09:10|452.9|450|452.93|450.03|452.93|450.03|452.9|450|3
1723637360000|2024-08-14 12:09:20|453.03|450.13|453.13|450.23|453.2|450.3|453.03|450.13|11
1723637370000|2024-08-14 12:09:30|453.15|450.25|453.39|450.49|453.44|450.54|453.13|450.23|16
1723637380000|2024-08-14 12:09:40|453.43|450.53|453.38|450.48|453.43|450.53|453.3|450.4|16
1723637390000|2024-08-14 12:09:50|453.42|450.52|453.23|450.33|453.42|450.52|453.23|450.33|13
1723637400000|2024-08-14 12:10:00|453.22|450.32|453.1|450.2|453.22|450.32|452.96|450.06|16
1723637410000|2024-08-14 12:10:10|453.07|450.17|453.1|450.2|453.11|450.21|453.03|450.13|17
1723637420000|2024-08-14 12:10:20|453.12|450.22|453.25|450.35|453.32|450.42|453.11|450.21|24
1723637430000|2024-08-14 12:10:30|453.28|450.38|453.25|450.35|453.29|450.39|453.2|450.3|16
1723637440000|2024-08-14 12:10:40|453.26|450.36|453.2|450.3|453.26|450.36|453.2|450.3|19
1723637450000|2024-08-14 12:10:50|453.27|450.37|453.28|450.38|453.41|450.51|453.25|450.35|18
1723637460000|2024-08-14 12:11:00|453.25|450.35|453.21|450.31|453.3|450.4|453.21|450.31|16
1723637470000|2024-08-14 12:11:10|453.19|450.29|453.21|450.31|453.21|450.31|453.19|450.29|2
1723637480000|2024-08-14 12:11:20|453.11|450.21|452.95|450.05|453.11|450.21|452.93|450.03|9
1723637490000|2024-08-14 12:11:30|452.96|450.06|453.02|450.12|453.04|450.14|452.94|450.04|15
1723637500000|2024-08-14 12:11:40|453.03|450.13|453.03|450.13|453.03|450.13|453.01|450.11|5
1723637510000|2024-08-14 12:11:50|453.1|450.2|453.23|450.33|453.24|450.34|453.1|450.2|8
1723637520000|2024-08-14 12:12:00|453.24|450.34|453.27|450.37|453.27|450.37|453.21|450.31|7
1723637530000|2024-08-14 12:12:10|453.28|450.38|453.4|450.5|453.42|450.52|453.28|450.38|15
1723637540000|2024-08-14 12:12:20|453.41|450.51|453.43|450.53|453.43|450.53|453.38|450.48|14
1723637550000|2024-08-14 12:12:30|453.4|450.5|453.42|450.52|453.43|450.53|453.4|450.5|4
1723637560000|2024-08-14 12:12:40|453.41|450.51|453.18|450.28|453.41|450.51|453.18|450.28|10
1723637570000|2024-08-14 12:12:50|453.11|450.21|453.18|450.28|453.18|450.28|453.11|450.21|12
1723637580000|2024-08-14 12:13:00|453.16|450.26|453.18|450.28|453.18|450.28|453.11|450.21|6
1723637590000|2024-08-14 12:13:10|453.06|450.16|452.92|450.02|453.18|450.28|452.9|450|8
1723637600000|2024-08-14 12:13:20|452.91|450.01|452.86|449.96|452.91|450.01|452.85|449.95|13
1723637610000|2024-08-14 12:13:30|452.87|449.97|452.85|449.95|452.87|449.97|452.85|449.95|6
1723637620000|2024-08-14 12:13:40|452.75|449.85|452.75|449.85|452.85|449.95|452.75|449.85|14
1723637630000|2024-08-14 12:13:50|452.85|449.95|452.59|449.69|452.85|449.95|452.59|449.69|3
1723637640000|2024-08-14 12:14:00|452.57|449.67|452.36|449.46|452.59|449.69|452.34|449.44|11
1723637650000|2024-08-14 12:14:10|452.37|449.47|452.34|449.44|452.4|449.5|452.33|449.43|15
1723637660000|2024-08-14 12:14:20|452.32|449.42|452.29|449.39|452.32|449.42|452.29|449.39|3
1723637670000|2024-08-14 12:14:30|452.27|449.37|452.07|449.17|452.29|449.39|452.05|449.15|14
1723637680000|2024-08-14 12:14:40|452.09|449.19|452.38|449.48|452.39|449.49|452.02|449.12|24
1723637690000|2024-08-14 12:14:50|452.39|449.49|452.39|449.49|452.39|449.49|452.31|449.41|18
1723637700000|2024-08-14 12:15:00|452.38|449.48|452.3|449.4|452.39|449.49|452.3|449.4|16
1723637710000|2024-08-14 12:15:10|452.29|449.39|452.02|449.12|452.29|449.39|451.98|449.08|21
1723637720000|2024-08-14 12:15:20|452.04|449.14|452.11|449.21|452.12|449.22|452.02|449.12|23
1723637730000|2024-08-14 12:15:30|452.12|449.22|452.15|449.25|452.17|449.27|452.03|449.13|26
1723637740000|2024-08-14 12:15:40|452.14|449.24|452.35|449.45|452.35|449.45|452.14|449.24|22
1723637750000|2024-08-14 12:15:50|452.36|449.46|452.35|449.45|452.4|449.5|452.35|449.45|23
1723637760000|2024-08-14 12:16:00|452.38|449.48|452.62|449.72|452.63|449.73|452.38|449.48|21
1723637770000|2024-08-14 12:16:10|452.57|449.67|452.96|450.06|453|450.1|452.57|449.67|23
1723637780000|2024-08-14 12:16:20|452.93|450.03|452.93|450.03|452.95|450.05|452.89|449.99|13
1723637790000|2024-08-14 12:16:30|452.92|450.02|452.89|449.99|452.97|450.07|452.86|449.96|13
1723637800000|2024-08-14 12:16:40|452.9|450|453.03|450.13|453.03|450.13|452.89|449.99|6
1723637810000|2024-08-14 12:16:50|453.02|450.12|453.08|450.18|453.08|450.18|453.02|450.12|8
1723637820000|2024-08-14 12:17:00|453.05|450.15|452.91|450.01|453.16|450.26|452.88|449.98|23
1723637830000|2024-08-14 12:17:10|452.9|450|452.98|450.08|453|450.1|452.85|449.95|21
1723637840000|2024-08-14 12:17:20|452.94|450.04|453.15|450.25|453.16|450.26|452.94|450.04|17
1723637850000|2024-08-14 12:17:30|453.16|450.26|452.96|450.06|453.16|450.26|452.86|449.96|28
1723637860000|2024-08-14 12:17:40|452.95|450.05|452.81|449.91|452.96|450.06|452.81|449.91|13
1723637870000|2024-08-14 12:17:50|452.87|449.97|452.89|449.99|452.89|449.99|452.81|449.91|13
1723637880000|2024-08-14 12:18:00|452.88|449.98|452.87|449.97|452.89|449.99|452.81|449.91|11
1723637890000|2024-08-14 12:18:10|452.86|449.96|452.85|449.95|452.87|449.97|452.81|449.91|7
1723637900000|2024-08-14 12:18:20|452.81|449.91|452.87|449.97|452.87|449.97|452.81|449.91|4
1723637910000|2024-08-14 12:18:30|452.6|449.7|452.61|449.71|452.62|449.72|452.57|449.67|11
1723637920000|2024-08-14 12:18:40|452.6|449.7|452.6|449.7|452.62|449.72|452.57|449.67|20
1723637930000|2024-08-14 12:18:50|452.57|449.67|452.46|449.56|452.59|449.69|452.42|449.52|14
1723637940000|2024-08-14 12:19:00|452.45|449.55|452.45|449.55|452.46|449.56|452.43|449.53|13
1723637950000|2024-08-14 12:19:10|452.44|449.54|452.37|449.47|452.44|449.54|452.37|449.47|17
1723637960000|2024-08-14 12:19:20|452.43|449.53|452.48|449.58|452.48|449.58|452.42|449.52|12
1723637970000|2024-08-14 12:19:30|452.5|449.6|452.5|449.6|452.5|449.6|452.43|449.53|13
1723637980000|2024-08-14 12:19:40|452.44|449.54|452.29|449.39|452.5|449.6|452.29|449.39|19
1723637990000|2024-08-14 12:19:50|452.28|449.38|452.42|449.52|452.42|449.52|452.26|449.36|16
1723638000000|2024-08-14 12:20:00|452.35|449.45|452.61|449.71|452.61|449.71|452.34|449.44|19
1723638010000|2024-08-14 12:20:10|452.65|449.75|452.63|449.73|452.7|449.8|452.62|449.72|19
1723638020000|2024-08-14 12:20:20|452.62|449.72|452.55|449.65|452.69|449.79|452.55|449.65|20
1723638030000|2024-08-14 12:20:30|452.54|449.64|452.47|449.57|452.58|449.68|452.4|449.5|22
1723638040000|2024-08-14 12:20:40|452.49|449.59|452.47|449.57|452.52|449.62|452.44|449.54|12
1723638050000|2024-08-14 12:20:50|452.48|449.58|452.43|449.53|452.5|449.6|452.43|449.53|21
1723638060000|2024-08-14 12:21:00|452.4|449.5|452.43|449.53|452.47|449.57|452.39|449.49|23
1723638070000|2024-08-14 12:21:10|452.44|449.54|452.43|449.53|452.46|449.56|452.4|449.5|19
1723638080000|2024-08-14 12:21:20|452.42|449.52|452.4|449.5|452.43|449.53|452.36|449.46|16
1723638090000|2024-08-14 12:21:30|452.36|449.46|452.49|449.59|452.54|449.64|452.36|449.46|22
1723638100000|2024-08-14 12:21:40|452.47|449.57|452.42|449.52|452.47|449.57|452.42|449.52|16
1723638110000|2024-08-14 12:21:50|452.44|449.54|452.68|449.78|452.68|449.78|452.43|449.53|22
1723638120000|2024-08-14 12:22:00|452.67|449.77|452.79|449.89|452.79|449.89|452.67|449.77|12
1723638130000|2024-08-14 12:22:10|452.84|449.94|453.08|450.18|453.1|450.2|452.79|449.89|15
1723638140000|2024-08-14 12:22:20|453.05|450.15|453|450.1|453.08|450.18|452.95|450.05|15
1723638150000|2024-08-14 12:22:30|452.95|450.05|452.97|450.07|452.97|450.07|452.85|449.95|9
1723638160000|2024-08-14 12:22:40|453.01|450.11|453.04|450.14|453.08|450.18|453.01|450.11|10
1723638170000|2024-08-14 12:22:50|453.03|450.13|453.04|450.14|453.04|450.14|452.99|450.09|5
1723638180000|2024-08-14 12:23:00|453.06|450.16|453.04|450.14|453.08|450.18|453.04|450.14|7
1723638190000|2024-08-14 12:23:10|453.06|450.16|453.14|450.24|453.17|450.27|453.06|450.16|6
1723638200000|2024-08-14 12:23:20|453.13|450.23|453.14|450.24|453.19|450.29|453.13|450.23|11
1723638210000|2024-08-14 12:23:30|453.13|450.23|453.14|450.24|453.14|450.24|453.12|450.22|9
1723638220000|2024-08-14 12:23:40|453.13|450.23|453.13|450.23|453.14|450.24|453.13|450.23|9
1723638230000|2024-08-14 12:23:50|453.14|450.24|453.11|450.21|453.14|450.24|453.11|450.21|4
1723638250000|2024-08-14 12:24:10|453.13|450.23|453.11|450.21|453.13|450.23|453.11|450.21|2
1723638260000|2024-08-14 12:24:20|453.12|450.22|453.5|450.6|453.51|450.61|453.12|450.22|15
1723638270000|2024-08-14 12:24:30|453.49|450.59|453.55|450.65|453.55|450.65|453.49|450.59|4
1723638290000|2024-08-14 12:24:50|453.51|450.61|453.55|450.65|453.55|450.65|453.51|450.61|2
1723638300000|2024-08-14 12:25:00|453.56|450.66|453.56|450.66|453.56|450.66|453.56|450.66|1
1723638310000|2024-08-14 12:25:10|453.42|450.52|453.56|450.66|453.56|450.66|453.42|450.52|2
1723638340000|2024-08-14 12:25:40|453.59|450.69|453.63|450.73|453.63|450.73|453.59|450.69|4
1723638360000|2024-08-14 12:26:00|453.67|450.77|453.71|450.81|453.79|450.89|453.67|450.77|5
1723638370000|2024-08-14 12:26:10|453.74|450.84|453.73|450.83|453.74|450.84|453.73|450.83|6
1723638380000|2024-08-14 12:26:20|453.71|450.81|453.71|450.81|453.71|450.81|453.71|450.81|1
1723638390000|2024-08-14 12:26:30|453.67|450.77|453.67|450.77|453.67|450.77|453.67|450.77|1
1723638430000|2024-08-14 12:27:10|453.66|450.76|453.61|450.71|453.67|450.77|453.61|450.71|6
1723638450000|2024-08-14 12:27:30|453.6|450.7|453.6|450.7|453.61|450.71|453.6|450.7|3
1723638460000|2024-08-14 12:27:40|453.61|450.71|453.61|450.71|453.61|450.71|453.6|450.7|9
1723638470000|2024-08-14 12:27:50|453.6|450.7|453.63|450.73|453.66|450.76|453.6|450.7|19
1723638480000|2024-08-14 12:28:00|453.64|450.74|453.58|450.68|453.66|450.76|453.58|450.68|14
1723638490000|2024-08-14 12:28:10|453.54|450.64|453.36|450.46|453.58|450.68|453.36|450.46|20
1723638500000|2024-08-14 12:28:20|453.34|450.44|453.53|450.63|453.53|450.63|453.33|450.43|19
1723638510000|2024-08-14 12:28:30|453.56|450.66|453.89|450.99|453.89|450.99|453.53|450.63|16
1723638520000|2024-08-14 12:28:40|453.9|451|454.13|451.23|454.13|451.23|453.9|451|15
1723638530000|2024-08-14 12:28:50|454.14|451.24|454.05|451.15|454.14|451.24|454.04|451.14|8
1723638540000|2024-08-14 12:29:00|454.04|451.14|454.09|451.19|454.09|451.19|454.04|451.14|7
1723638550000|2024-08-14 12:29:10|454.13|451.23|454.43|451.53|454.44|451.54|454.13|451.23|29
1723638560000|2024-08-14 12:29:20|454.42|451.52|454.47|451.57|454.49|451.59|454.4|451.5|22
1723638570000|2024-08-14 12:29:30|454.49|451.59|454.41|451.51|454.52|451.62|454.25|451.35|19
1723638580000|2024-08-14 12:29:40|454.42|451.52|454.73|451.83|454.83|451.93|454.42|451.52|28
1723638590000|2024-08-14 12:29:50|454.74|451.84|455.88|452.98|455.88|452.98|454.74|451.84|23
1723638600000|2024-08-14 12:30:00|455.99|453.09|455.45|452.55|456.26|453.36|455.45|452.55|40
1723638610000|2024-08-14 12:30:10|455.46|452.56|455.66|452.76|455.66|452.76|455.34|452.44|38
1723638620000|2024-08-14 12:30:20|455.8|452.9|456.5|453.6|456.52|453.62|455.76|452.86|31
1723638630000|2024-08-14 12:30:30|456.37|453.47|456.36|453.46|456.66|453.76|456.35|453.45|29
1723638640000|2024-08-14 12:30:40|456.39|453.49|455.65|452.75|456.41|453.51|455.65|452.75|30
1723638650000|2024-08-14 12:30:50|455.62|452.72|454.02|451.12|455.62|452.72|453.96|451.06|38
1723638660000|2024-08-14 12:31:00|454.07|451.17|454.7|451.8|454.77|451.87|454.07|451.17|32
1723638670000|2024-08-14 12:31:10|454.68|451.78|453.43|450.53|454.71|451.81|453.43|450.53|34
1723638680000|2024-08-14 12:31:20|453.5|450.6|453.5|450.6|453.6|450.7|453.31|450.41|34
1723638690000|2024-08-14 12:31:30|453.45|450.55|452.87|449.97|453.48|450.58|452.7|449.8|38
1723638700000|2024-08-14 12:31:40|452.84|449.94|452.46|449.56|452.85|449.95|452.46|449.56|33
1723638710000|2024-08-14 12:31:50|452.33|449.43|452.74|449.84|452.95|450.05|452.19|449.29|33
1723638720000|2024-08-14 12:32:00|452.75|449.85|452.34|449.44|452.75|449.85|452.13|449.23|33
1723638730000|2024-08-14 12:32:10|452.37|449.47|451.32|448.42|452.41|449.51|451.29|448.39|32
1723638740000|2024-08-14 12:32:20|451.37|448.47|451.55|448.65|451.55|448.65|451.2|448.3|33
1723638750000|2024-08-14 12:32:30|451.58|448.68|451.84|448.94|451.93|449.03|451.39|448.49|35
1723638760000|2024-08-14 12:32:40|451.83|448.93|451.5|448.6|451.84|448.94|451.38|448.48|29
1723638770000|2024-08-14 12:32:50|451.42|448.52|451.59|448.69|451.6|448.7|451.35|448.45|26
1723638780000|2024-08-14 12:33:00|451.6|448.7|451.83|448.93|451.83|448.93|451.55|448.65|35
1723638790000|2024-08-14 12:33:10|451.86|448.96|452.74|449.84|452.82|449.92|451.86|448.96|37
1723638800000|2024-08-14 12:33:20|452.78|449.88|453.35|450.45|453.4|450.5|452.76|449.86|39
1723638810000|2024-08-14 12:33:30|453.38|450.48|453.05|450.15|453.76|450.86|453.04|450.14|32
1723638820000|2024-08-14 12:33:40|453.09|450.19|453.64|450.74|453.64|450.74|452.96|450.06|25
1723638830000|2024-08-14 12:33:50|453.59|450.69|453.97|451.07|454.11|451.21|453.59|450.69|25
1723638840000|2024-08-14 12:34:00|454.01|451.11|454.21|451.31|454.56|451.66|453.88|450.98|32
1723638850000|2024-08-14 12:34:10|454.28|451.38|455.09|452.19|455.1|452.2|454.28|451.38|31
1723638860000|2024-08-14 12:34:20|455.08|452.18|454.82|451.92|455.08|452.18|454.58|451.68|26
1723638870000|2024-08-14 12:34:30|454.8|451.9|454.98|452.08|455.08|452.18|454.72|451.82|34
1723638880000|2024-08-14 12:34:40|454.83|451.93|453.97|451.07|454.85|451.95|453.97|451.07|25
1723638890000|2024-08-14 12:34:50|453.94|451.04|454.2|451.3|454.2|451.3|453.74|450.84|32
1723638900000|2024-08-14 12:35:00|454.15|451.25|453.79|450.89|454.4|451.5|453.79|450.89|31
1723638910000|2024-08-14 12:35:10|453.78|450.88|453.88|450.98|454|451.1|453.68|450.78|31
1723638920000|2024-08-14 12:35:20|453.87|450.97|453.3|450.4|453.87|450.97|453.3|450.4|25
1723638930000|2024-08-14 12:35:30|453.13|450.23|453.63|450.73|453.66|450.76|453.03|450.13|32
1723638940000|2024-08-14 12:35:40|453.64|450.74|453.68|450.78|453.96|451.06|453.63|450.73|25
1723638950000|2024-08-14 12:35:50|453.6|450.7|453.31|450.41|453.65|450.75|453.27|450.37|25
1723638960000|2024-08-14 12:36:00|453.34|450.44|453.85|450.95|453.85|450.95|453.34|450.44|29
1723638970000|2024-08-14 12:36:10|453.86|450.96|453.47|450.57|453.88|450.98|453.22|450.32|26
1723638980000|2024-08-14 12:36:20|453.49|450.59|453.63|450.73|453.65|450.75|453.25|450.35|30
1723638990000|2024-08-14 12:36:30|453.61|450.71|453.52|450.62|453.61|450.71|453.35|450.45|31
1723639000000|2024-08-14 12:36:40|453.5|450.6|453.52|450.62|453.74|450.84|453.46|450.56|32
1723639010000|2024-08-14 12:36:50|453.44|450.54|453.42|450.52|453.52|450.62|453.21|450.31|28
1723639020000|2024-08-14 12:37:00|453.4|450.5|453.31|450.41|453.6|450.7|453.26|450.36|30
1723639030000|2024-08-14 12:37:10|453.3|450.4|453.15|450.25|453.3|450.4|453|450.1|26
1723639040000|2024-08-14 12:37:20|453.13|450.23|453.28|450.38|453.28|450.38|453.01|450.11|23
1723639050000|2024-08-14 12:37:30|453.25|450.35|453.33|450.43|453.33|450.43|453.18|450.28|20
1723639060000|2024-08-14 12:37:40|453.4|450.5|453.65|450.75|453.65|450.75|453.4|450.5|18
1723639070000|2024-08-14 12:37:50|453.67|450.77|454.41|451.51|454.41|451.51|453.6|450.7|27
1723639080000|2024-08-14 12:38:00|454.44|451.54|455.25|452.35|455.35|452.45|454.44|451.54|31
1723639090000|2024-08-14 12:38:10|455.3|452.4|455.08|452.18|455.3|452.4|455.07|452.17|20
1723639100000|2024-08-14 12:38:20|455.12|452.22|455.68|452.78|455.7|452.8|455.12|452.22|21
1723639110000|2024-08-14 12:38:30|455.65|452.75|455.31|452.41|455.67|452.77|455.2|452.3|22
1723639120000|2024-08-14 12:38:40|455.35|452.45|454.61|451.71|455.36|452.46|454.61|451.71|15
1723639130000|2024-08-14 12:38:50|454.69|451.79|454.55|451.65|454.69|451.79|454.48|451.58|23
1723639140000|2024-08-14 12:39:00|454.57|451.67|454.54|451.64|454.58|451.68|454.43|451.53|25
1723639150000|2024-08-14 12:39:10|454.51|451.61|454.49|451.59|454.65|451.75|454.44|451.54|28
1723639160000|2024-08-14 12:39:20|454.55|451.65|454.36|451.46|454.65|451.75|454.22|451.32|20
1723639170000|2024-08-14 12:39:30|454.37|451.47|454.64|451.74|454.65|451.75|454.33|451.43|21
1723639180000|2024-08-14 12:39:40|454.65|451.75|454.58|451.68|454.65|451.75|454.54|451.64|16
1723639190000|2024-08-14 12:39:50|454.56|451.66|454.59|451.69|454.6|451.7|454.49|451.59|23
1723639200000|2024-08-14 12:40:00|454.6|451.7|454.88|451.98|454.92|452.02|454.57|451.67|16
1723639210000|2024-08-14 12:40:10|454.92|452.02|454.7|451.8|454.92|452.02|454.7|451.8|20
1723639220000|2024-08-14 12:40:20|454.66|451.76|454.5|451.6|454.66|451.76|454.47|451.57|20
1723639230000|2024-08-14 12:40:30|454.49|451.59|454.53|451.63|454.53|451.63|454.28|451.38|28
1723639240000|2024-08-14 12:40:40|454.52|451.62|454.47|451.57|454.54|451.64|454.32|451.42|21
1723639250000|2024-08-14 12:40:50|454.32|451.42|454.47|451.57|454.5|451.6|454.32|451.42|27
1723639260000|2024-08-14 12:41:00|454.5|451.6|454.44|451.54|454.5|451.6|454.27|451.37|18
1723639270000|2024-08-14 12:41:10|454.42|451.52|454.5|451.6|454.59|451.69|454.3|451.4|13
1723639280000|2024-08-14 12:41:20|454.48|451.58|454.65|451.75|454.66|451.76|454.42|451.52|29
1723639290000|2024-08-14 12:41:30|454.62|451.72|454.56|451.66|454.67|451.77|454.47|451.57|23
1723639300000|2024-08-14 12:41:40|454.59|451.69|454.79|451.89|454.83|451.93|454.52|451.62|24
1723639310000|2024-08-14 12:41:50|454.8|451.9|454.82|451.92|454.88|451.98|454.8|451.9|10
1723639320000|2024-08-14 12:42:00|454.8|451.9|455.4|452.5|455.57|452.67|454.76|451.86|28
1723639330000|2024-08-14 12:42:10|455.37|452.47|455.68|452.78|455.74|452.84|455.37|452.47|19
1723639340000|2024-08-14 12:42:20|455.74|452.84|455.84|452.94|455.87|452.97|455.66|452.76|30
1723639350000|2024-08-14 12:42:30|455.7|452.8|455.68|452.78|455.87|452.97|455.61|452.71|23
1723639360000|2024-08-14 12:42:40|455.66|452.76|455.66|452.76|455.68|452.78|455.51|452.61|18
1723639370000|2024-08-14 12:42:50|455.68|452.78|455.66|452.76|455.68|452.78|455.51|452.61|20
1723639380000|2024-08-14 12:43:00|455.68|452.78|455.72|452.82|455.72|452.82|455.38|452.48|26
1723639390000|2024-08-14 12:43:10|455.77|452.87|456.47|453.57|456.48|453.58|455.77|452.87|11
1723639400000|2024-08-14 12:43:20|456.52|453.62|456.7|453.8|457.01|454.11|456.47|453.57|22
1723639410000|2024-08-14 12:43:30|456.71|453.81|456.62|453.72|456.72|453.82|456.62|453.72|12
1723639420000|2024-08-14 12:43:40|456.6|453.7|456.81|453.91|456.83|453.93|456.6|453.7|18
1723639430000|2024-08-14 12:43:50|456.78|453.88|456.77|453.87|456.8|453.9|456.7|453.8|19
1723639440000|2024-08-14 12:44:00|456.78|453.88|456.76|453.86|456.81|453.91|456.69|453.79|23
1723639450000|2024-08-14 12:44:10|456.79|453.89|456.54|453.64|456.79|453.89|456.54|453.64|21
1723639460000|2024-08-14 12:44:20|456.56|453.66|456.56|453.66|456.76|453.86|456.56|453.66|21
1723639470000|2024-08-14 12:44:30|456.67|453.77|456.8|453.9|456.8|453.9|456.5|453.6|26
1723639480000|2024-08-14 12:44:40|456.77|453.87|456.5|453.6|456.79|453.89|456.39|453.49|23
1723639490000|2024-08-14 12:44:50|456.53|453.63|456.21|453.31|456.58|453.68|456.16|453.26|26
1723639500000|2024-08-14 12:45:00|456.26|453.36|456.14|453.24|456.42|453.52|456.06|453.16|27
1723639510000|2024-08-14 12:45:10|456.09|453.19|455.96|453.06|456.16|453.26|455.9|453|19
1723639520000|2024-08-14 12:45:20|455.78|452.88|455.47|452.57|455.97|453.07|455.44|452.54|18
1723639530000|2024-08-14 12:45:30|455.43|452.53|455.47|452.57|455.56|452.66|455.32|452.42|26
1723639540000|2024-08-14 12:45:40|455.31|452.41|455.43|452.53|455.51|452.61|455.26|452.36|19
1723639550000|2024-08-14 12:45:50|455.47|452.57|454.68|451.78|455.47|452.57|454.68|451.78|24
1723639560000|2024-08-14 12:46:00|454.72|451.82|454.91|452.01|454.93|452.03|454.72|451.82|13
1723639570000|2024-08-14 12:46:10|454.93|452.03|454.8|451.9|454.93|452.03|454.75|451.85|15
1723639580000|2024-08-14 12:46:20|454.78|451.88|455.37|452.47|455.37|452.47|454.78|451.88|26
1723639590000|2024-08-14 12:46:30|455.36|452.46|455.52|452.62|455.52|452.62|455.33|452.43|25
1723639600000|2024-08-14 12:46:40|455.61|452.71|455.91|453.01|455.93|453.03|455.49|452.59|35
1723639610000|2024-08-14 12:46:50|455.89|452.99|455.71|452.81|455.89|452.99|455.6|452.7|24
1723639620000|2024-08-14 12:47:00|455.69|452.79|456.06|453.16|456.13|453.23|455.66|452.76|27
1723639630000|2024-08-14 12:47:10|456.1|453.2|455.69|452.79|456.27|453.37|455.67|452.77|34
1723639640000|2024-08-14 12:47:20|455.57|452.67|455.41|452.51|455.69|452.79|455.41|452.51|27
1723639650000|2024-08-14 12:47:30|455.43|452.53|455.17|452.27|455.43|452.53|455.07|452.17|32
1723639660000|2024-08-14 12:47:40|455.18|452.28|455.07|452.17|455.28|452.38|454.96|452.06|33
1723639670000|2024-08-14 12:47:50|455.02|452.12|454.78|451.88|455.09|452.19|454.78|451.88|26
1723639680000|2024-08-14 12:48:00|454.77|451.87|455.05|452.15|455.22|452.32|454.62|451.72|30
1723639690000|2024-08-14 12:48:10|455.03|452.13|454.67|451.77|455.05|452.15|454.63|451.73|23
1723639700000|2024-08-14 12:48:20|454.64|451.74|454.86|451.96|454.86|451.96|454.54|451.64|27
1723639710000|2024-08-14 12:48:30|454.89|451.99|454.78|451.88|455.05|452.15|454.76|451.86|26
1723639720000|2024-08-14 12:48:40|454.79|451.89|454.74|451.84|454.91|452.01|454.57|451.67|25
1723639730000|2024-08-14 12:48:50|454.72|451.82|454.66|451.76|454.75|451.85|454.51|451.61|26
1723639740000|2024-08-14 12:49:00|454.61|451.71|454.47|451.57|454.72|451.82|454.46|451.56|28
1723639750000|2024-08-14 12:49:10|454.46|451.56|453.98|451.08|454.46|451.56|453.86|450.96|19
1723639760000|2024-08-14 12:49:20|453.99|451.09|453.88|450.98|454.02|451.12|453.58|450.68|26
1723639770000|2024-08-14 12:49:30|453.93|451.03|454.24|451.34|454.42|451.52|453.92|451.02|18
1723639780000|2024-08-14 12:49:40|454.34|451.44|454.88|451.98|454.9|452|454.34|451.44|26
1723639790000|2024-08-14 12:49:50|454.95|452.05|454.89|451.99|455.06|452.16|454.8|451.9|25
1723639800000|2024-08-14 12:50:00|454.87|451.97|455.15|452.25|455.15|452.25|454.87|451.97|27
1723639810000|2024-08-14 12:50:10|455.19|452.29|454.83|451.93|455.26|452.36|454.6|451.7|29
1723639820000|2024-08-14 12:50:20|454.77|451.87|454.7|451.8|454.84|451.94|454.45|451.55|25
1723639830000|2024-08-14 12:50:30|454.69|451.79|454.66|451.76|454.99|452.09|454.66|451.76|23
1723639840000|2024-08-14 12:50:40|454.69|451.79|454.89|451.99|454.95|452.05|454.69|451.79|25
1723639850000|2024-08-14 12:50:50|454.93|452.03|454.45|451.55|454.93|452.03|454.4|451.5|26
1723639860000|2024-08-14 12:51:00|454.42|451.52|454.61|451.71|454.63|451.73|454.42|451.52|32
1723639870000|2024-08-14 12:51:10|454.7|451.8|454.34|451.44|454.72|451.82|454.2|451.3|26
1723639880000|2024-08-14 12:51:20|454.32|451.42|454.12|451.22|454.32|451.42|453.97|451.07|21
1723639890000|2024-08-14 12:51:30|454.16|451.26|453.68|450.78|454.16|451.26|453.6|450.7|24
1723639900000|2024-08-14 12:51:40|453.78|450.88|453.63|450.73|453.8|450.9|453.57|450.67|16
1723639910000|2024-08-14 12:51:50|453.62|450.72|453.65|450.75|453.65|450.75|453.34|450.44|28
1723639920000|2024-08-14 12:52:00|453.68|450.78|453.34|450.44|453.78|450.88|453.28|450.38|33
1723639930000|2024-08-14 12:52:10|453.36|450.46|452.97|450.07|453.36|450.46|452.89|449.99|27
1723639940000|2024-08-14 12:52:20|452.96|450.06|453.18|450.28|453.19|450.29|452.75|449.85|29
1723639950000|2024-08-14 12:52:30|453.15|450.25|452.77|449.87|453.15|450.25|452.71|449.81|32
1723639960000|2024-08-14 12:52:40|452.74|449.84|452.52|449.62|452.77|449.87|452.35|449.45|26
1723639970000|2024-08-14 12:52:50|452.55|449.65|452.37|449.47|452.55|449.65|452.35|449.45|27
1723639980000|2024-08-14 12:53:00|452.38|449.48|452.71|449.81|452.91|450.01|452.36|449.46|34
1723639990000|2024-08-14 12:53:10|452.3|449.4|453.01|450.11|453.01|450.11|452.25|449.35|29
1723640000000|2024-08-14 12:53:20|453.02|450.12|453.11|450.21|453.16|450.26|453.01|450.11|25
1723640010000|2024-08-14 12:53:30|453.13|450.23|453.26|450.36|453.26|450.36|453|450.1|25
1723640020000|2024-08-14 12:53:40|453.29|450.39|453.2|450.3|453.3|450.4|453.17|450.27|15
1723640030000|2024-08-14 12:53:50|453.23|450.33|453.3|450.4|453.34|450.44|453.2|450.3|11
1723640040000|2024-08-14 12:54:00|453.35|450.45|453.3|450.4|453.35|450.45|453.26|450.36|8
1723640050000|2024-08-14 12:54:10|453.35|450.45|453.35|450.45|453.4|450.5|453.3|450.4|9
1723640060000|2024-08-14 12:54:20|453.4|450.5|453.26|450.36|453.5|450.6|453.26|450.36|17
1723640070000|2024-08-14 12:54:30|453.23|450.33|453.17|450.27|453.26|450.36|453.05|450.15|25
1723640080000|2024-08-14 12:54:40|453.16|450.26|453.07|450.17|453.19|450.29|453.07|450.17|23
1723640090000|2024-08-14 12:54:50|453.06|450.16|453.15|450.25|453.16|450.26|452.99|450.09|27
1723640100000|2024-08-14 12:55:00|453.19|450.29|453.11|450.21|453.26|450.36|453.1|450.2|28
1723640110000|2024-08-14 12:55:10|453.12|450.22|452.97|450.07|453.19|450.29|452.97|450.07|27
1723640120000|2024-08-14 12:55:20|452.9|450|452.64|449.74|452.9|450|452.55|449.65|32
1723640130000|2024-08-14 12:55:30|452.63|449.73|452.73|449.83|452.79|449.89|452.61|449.71|24
1723640140000|2024-08-14 12:55:40|452.71|449.81|452.78|449.88|452.78|449.88|452.48|449.58|28
1723640150000|2024-08-14 12:55:50|452.8|449.9|452.88|449.98|452.93|450.03|452.8|449.9|27
1723640160000|2024-08-14 12:56:00|452.9|450|452.92|450.02|452.97|450.07|452.8|449.9|28
1723640170000|2024-08-14 12:56:10|452.9|450|453.26|450.36|453.26|450.36|452.84|449.94|21
1723640180000|2024-08-14 12:56:20|453.25|450.35|453.35|450.45|453.35|450.45|453.25|450.35|10
1723640190000|2024-08-14 12:56:30|453.49|450.59|453.4|450.5|453.5|450.6|453.4|450.5|21
1723640200000|2024-08-14 12:56:40|453.38|450.48|453.5|450.6|453.77|450.87|453.35|450.45|25
1723640210000|2024-08-14 12:56:50|453.48|450.58|453.63|450.73|453.71|450.81|453.4|450.5|29
1723640220000|2024-08-14 12:57:00|453.65|450.75|453.7|450.8|453.7|450.8|453.42|450.52|27
1723640230000|2024-08-14 12:57:10|453.67|450.77|453.49|450.59|453.71|450.81|453.3|450.4|27
1723640240000|2024-08-14 12:57:20|453.44|450.54|453.6|450.7|453.7|450.8|453.43|450.53|25
1723640250000|2024-08-14 12:57:30|453.52|450.62|453.61|450.71|453.61|450.71|453.2|450.3|24
1723640260000|2024-08-14 12:57:40|453.6|450.7|453.55|450.65|453.61|450.71|453.42|450.52|17
1723640270000|2024-08-14 12:57:50|453.42|450.52|453.3|450.4|453.56|450.66|453.3|450.4|25
1723640280000|2024-08-14 12:58:00|453.51|450.61|453.61|450.71|453.64|450.74|453.3|450.4|25
1723640290000|2024-08-14 12:58:10|453.46|450.56|453.68|450.78|453.68|450.78|453.44|450.54|25
1723640300000|2024-08-14 12:58:20|453.73|450.83|453.95|451.05|453.95|451.05|453.71|450.81|24
1723640310000|2024-08-14 12:58:30|453.97|451.07|453.7|450.8|453.99|451.09|453.69|450.79|28
1723640320000|2024-08-14 12:58:40|453.71|450.81|453.8|450.9|453.89|450.99|453.6|450.7|27
1723640330000|2024-08-14 12:58:50|453.82|450.92|453.8|450.9|453.87|450.97|453.73|450.83|30
1723640340000|2024-08-14 12:59:00|453.81|450.91|454|451.1|454.01|451.11|453.6|450.7|25
1723640350000|2024-08-14 12:59:10|453.99|451.09|454.02|451.12|454.03|451.13|453.7|450.8|21
1723640360000|2024-08-14 12:59:20|454.03|451.13|453.97|451.07|454.05|451.15|453.85|450.95|26
1723640370000|2024-08-14 12:59:30|454.02|451.12|454.05|451.15|454.1|451.2|453.99|451.09|22
1723640380000|2024-08-14 12:59:40|453.8|450.9|453.95|451.05|454.08|451.18|453.8|450.9|17
1723640390000|2024-08-14 12:59:50|453.96|451.06|453.9|451|454.01|451.11|453.9|451|21
1723640400000|2024-08-14 13:00:00|453.85|450.95|453.99|451.09|453.99|451.09|453.7|450.8|27
1723640410000|2024-08-14 13:00:10|453.92|451.02|454.13|451.23|454.13|451.23|453.83|450.93|28
1723640420000|2024-08-14 13:00:20|454.04|451.14|453.74|450.84|454.13|451.23|453.74|450.84|19
1723640430000|2024-08-14 13:00:30|453.84|450.94|453.8|450.9|453.88|450.98|453.6|450.7|16
1723640440000|2024-08-14 13:00:40|453.82|450.92|454.06|451.16|454.06|451.16|453.75|450.85|28
1723640450000|2024-08-14 13:00:50|454.07|451.17|454.09|451.19|454.13|451.23|454|451.1|23
1723640460000|2024-08-14 13:01:00|454.11|451.21|454.66|451.76|454.66|451.76|454.11|451.21|12
1723640470000|2024-08-14 13:01:10|454.7|451.8|454.62|451.72|454.72|451.82|454.53|451.63|27
1723640480000|2024-08-14 13:01:20|454.63|451.73|454.87|451.97|454.87|451.97|454.63|451.73|24
1723640490000|2024-08-14 13:01:30|454.83|451.93|454.9|452|454.95|452.05|454.83|451.93|25
1723640500000|2024-08-14 13:01:40|454.95|452.05|455.2|452.3|455.2|452.3|454.93|452.03|20
1723640510000|2024-08-14 13:01:50|455.29|452.39|455.32|452.42|455.43|452.53|455.25|452.35|13
1723640520000|2024-08-14 13:02:00|455.28|452.38|455.28|452.38|455.32|452.42|455.01|452.11|31
1723640530000|2024-08-14 13:02:10|455.1|452.2|455.32|452.42|455.43|452.53|455.1|452.2|13
1723640540000|2024-08-14 13:02:20|455.18|452.28|455.32|452.42|455.32|452.42|455.18|452.28|11
1723640550000|2024-08-14 13:02:30|455.31|452.41|454.71|451.81|455.31|452.41|454.7|451.8|26
1723640560000|2024-08-14 13:02:40|454.72|451.82|454.76|451.86|454.76|451.86|454.61|451.71|25
1723640570000|2024-08-14 13:02:50|454.75|451.85|454.59|451.69|454.81|451.91|454.55|451.65|18
1723640580000|2024-08-14 13:03:00|454.6|451.7|454.6|451.7|454.76|451.86|454.56|451.66|18
1723640590000|2024-08-14 13:03:10|454.56|451.66|454.25|451.35|454.56|451.66|454.15|451.25|31
1723640600000|2024-08-14 13:03:20|454.26|451.36|454.09|451.19|454.26|451.36|454.02|451.12|29
1723640610000|2024-08-14 13:03:30|453.94|451.04|453.83|450.93|453.94|451.04|453.73|450.83|29
1723640620000|2024-08-14 13:03:40|453.84|450.94|454.18|451.28|454.18|451.28|453.84|450.94|28
1723640630000|2024-08-14 13:03:50|454.17|451.27|454.19|451.29|454.22|451.32|454.09|451.19|22
1723640640000|2024-08-14 13:04:00|454.17|451.27|454.4|451.5|454.4|451.5|454.07|451.17|22
1723640650000|2024-08-14 13:04:10|454.39|451.49|454.33|451.43|454.39|451.49|454.28|451.38|27
1723640660000|2024-08-14 13:04:20|454.22|451.32|454.41|451.51|454.52|451.62|454.22|451.32|26
1723640670000|2024-08-14 13:04:30|454.44|451.54|454.42|451.52|454.5|451.6|454.2|451.3|28
1723640680000|2024-08-14 13:04:40|454.43|451.53|454.43|451.53|454.48|451.58|454.36|451.46|25
1723640690000|2024-08-14 13:04:50|454.2|451.3|453.98|451.08|454.46|451.56|453.8|450.9|19
1723640700000|2024-08-14 13:05:00|454.05|451.15|453.94|451.04|454.05|451.15|453.74|450.84|20
1723640710000|2024-08-14 13:05:10|453.91|451.01|453.94|451.04|453.94|451.04|453.5|450.6|13
1723640720000|2024-08-14 13:05:20|453.93|451.03|453.43|450.53|453.93|451.03|453.4|450.5|24
1723640730000|2024-08-14 13:05:30|453.4|450.5|453.45|450.55|453.62|450.72|453.2|450.3|20
1723640740000|2024-08-14 13:05:40|453.1|450.2|453.3|450.4|453.45|450.55|453.1|450.2|16
1723640750000|2024-08-14 13:05:50|453.1|450.2|453.46|450.56|453.67|450.77|453.1|450.2|22
1723640760000|2024-08-14 13:06:00|453.57|450.67|453.48|450.58|453.67|450.77|453.4|450.5|32
1723640770000|2024-08-14 13:06:10|453.52|450.62|453.52|450.62|453.52|450.62|453.27|450.37|11
1723640780000|2024-08-14 13:06:20|453.42|450.52|453.61|450.71|453.61|450.71|453.2|450.3|25
1723640790000|2024-08-14 13:06:30|453.62|450.72|453.36|450.46|453.65|450.75|453.36|450.46|26
1723640800000|2024-08-14 13:06:40|453.48|450.58|453.48|450.58|453.49|450.59|453.2|450.3|10
1723640810000|2024-08-14 13:06:50|453.37|450.47|453.48|450.58|453.48|450.58|453.26|450.36|9
1723640820000|2024-08-14 13:07:00|453.45|450.55|453.11|450.21|453.48|450.58|453.01|450.11|23
1723640830000|2024-08-14 13:07:10|453.1|450.2|452.9|450|453.1|450.2|452.81|449.91|20
1723640840000|2024-08-14 13:07:20|452.89|449.99|453.36|450.46|453.36|450.46|452.8|449.9|23
1723640850000|2024-08-14 13:07:30|453.41|450.51|453.2|450.3|453.41|450.51|453|450.1|23
1723640860000|2024-08-14 13:07:40|453.19|450.29|453.17|450.27|453.22|450.32|453|450.1|21
1723640870000|2024-08-14 13:07:50|453.1|450.2|453.13|450.23|453.2|450.3|453|450.1|24
1723640880000|2024-08-14 13:08:00|453.18|450.28|453.14|450.24|453.34|450.44|453.14|450.24|22
1723640890000|2024-08-14 13:08:10|453.27|450.37|453.15|450.25|453.31|450.41|453.15|450.25|22
1723640900000|2024-08-14 13:08:20|453.13|450.23|453.13|450.23|453.15|450.25|452.94|450.04|10
1723640910000|2024-08-14 13:08:30|452.94|450.04|453.13|450.23|453.13|450.23|452.7|449.8|13
1723640920000|2024-08-14 13:08:40|453.08|450.18|453.13|450.23|453.13|450.23|452.84|449.94|8
1723640930000|2024-08-14 13:08:50|453.08|450.18|452.84|449.94|453.13|450.23|452.84|449.94|10
1723640940000|2024-08-14 13:09:00|453.13|450.23|453.13|450.23|453.13|450.23|452.84|449.94|21
1723640950000|2024-08-14 13:09:10|452.89|449.99|452.87|449.97|452.89|449.99|452.5|449.6|11
1723640960000|2024-08-14 13:09:20|452.84|449.94|452.87|449.97|452.87|449.97|452.76|449.86|7
1723640970000|2024-08-14 13:09:30|452.83|449.93|452.84|449.94|452.87|449.97|452.66|449.76|10
1723640980000|2024-08-14 13:09:40|452.87|449.97|452.87|449.97|452.87|449.97|452.6|449.7|12
1723640990000|2024-08-14 13:09:50|452.74|449.84|452.87|449.97|452.87|449.97|452.5|449.6|12
1723641000000|2024-08-14 13:10:00|452.61|449.71|452.87|449.97|452.87|449.97|452.61|449.71|15
1723641010000|2024-08-14 13:10:10|452.71|449.81|452.89|449.99|452.89|449.99|452.71|449.81|12
1723641020000|2024-08-14 13:10:20|452.9|450|453.05|450.15|453.1|450.2|452.9|450|19
1723641030000|2024-08-14 13:10:30|453.1|450.2|453.24|450.34|453.39|450.49|453|450.1|30
1723641040000|2024-08-14 13:10:40|453.26|450.36|453.24|450.34|453.28|450.38|453.06|450.16|26
1723641050000|2024-08-14 13:10:50|453.25|450.35|453|450.1|453.26|450.36|453|450.1|29
1723641060000|2024-08-14 13:11:00|453.2|450.3|453.28|450.38|453.28|450.38|453.13|450.23|27
1723641070000|2024-08-14 13:11:10|453.27|450.37|453.22|450.32|453.28|450.38|453|450.1|27
1723641080000|2024-08-14 13:11:20|453.11|450.21|453.44|450.54|453.44|450.54|453.1|450.2|22
1723641090000|2024-08-14 13:11:30|453.39|450.49|453.44|450.54|453.44|450.54|453.3|450.4|17
1723641100000|2024-08-14 13:11:40|453.4|450.5|453.44|450.54|453.44|450.54|453.2|450.3|20
1723641110000|2024-08-14 13:11:50|453.42|450.52|453.44|450.54|453.44|450.54|453.4|450.5|17
1723641120000|2024-08-14 13:12:00|453.4|450.5|453.29|450.39|453.44|450.54|453.29|450.39|24
1723641130000|2024-08-14 13:12:10|453.36|450.46|453.2|450.3|453.38|450.48|453.2|450.3|19
1723641140000|2024-08-14 13:12:20|453.38|450.48|453.36|450.46|453.38|450.48|453.19|450.29|27
1723641150000|2024-08-14 13:12:30|453.35|450.45|453.17|450.27|453.41|450.51|453|450.1|24
1723641160000|2024-08-14 13:12:40|453.12|450.22|453.22|450.32|453.27|450.37|453.08|450.18|25
1723641170000|2024-08-14 13:12:50|453.14|450.24|453.2|450.3|453.2|450.3|453.01|450.11|20
1723641180000|2024-08-14 13:13:00|453.03|450.13|453.11|450.21|453.12|450.22|452.7|449.8|18
1723641190000|2024-08-14 13:13:10|453.18|450.28|453.09|450.19|453.19|450.29|452.9|450|23
1723641200000|2024-08-14 13:13:20|453.06|450.16|453.06|450.16|453.06|450.16|452.7|449.8|16
1723641210000|2024-08-14 13:13:30|452.7|449.8|452.54|449.64|453.06|450.16|452.5|449.6|28
1723641220000|2024-08-14 13:13:40|452.49|449.59|452.18|449.28|452.49|449.59|452.18|449.28|28
1723641230000|2024-08-14 13:13:50|452.16|449.26|451.73|448.83|452.16|449.26|451.71|448.81|30
1723641240000|2024-08-14 13:14:00|451.72|448.82|451.67|448.77|451.72|448.82|451.47|448.57|26
1723641250000|2024-08-14 13:14:10|451.68|448.78|452.09|449.19|452.09|449.19|451.6|448.7|34
1723641260000|2024-08-14 13:14:20|452.08|449.18|452.38|449.48|452.39|449.49|452.08|449.18|14
1723641270000|2024-08-14 13:14:30|452.4|449.5|451.88|448.98|452.4|449.5|451.7|448.8|32
1723641280000|2024-08-14 13:14:40|451.86|448.96|452.16|449.26|452.16|449.26|451.82|448.92|28
1723641290000|2024-08-14 13:14:50|452.15|449.25|452.14|449.24|452.16|449.26|452.14|449.24|9
1723641300000|2024-08-14 13:15:00|452.16|449.26|452.08|449.18|452.16|449.26|451.9|449|23
1723641310000|2024-08-14 13:15:10|452.06|449.16|452.08|449.18|452.12|449.22|451.88|448.98|28
1723641320000|2024-08-14 13:15:20|452.14|449.24|451.86|448.96|452.14|449.24|451.75|448.85|26
1723641330000|2024-08-14 13:15:30|451.88|448.98|451.8|448.9|451.88|448.98|451.6|448.7|27
1723641340000|2024-08-14 13:15:40|451.74|448.84|451.76|448.86|451.85|448.95|451.6|448.7|27
1723641350000|2024-08-14 13:15:50|451.75|448.85|451.68|448.78|451.79|448.89|451.67|448.77|27
1723641360000|2024-08-14 13:16:00|451.79|448.89|451.42|448.52|451.8|448.9|451.4|448.5|30
1723641370000|2024-08-14 13:16:10|451.46|448.56|451.6|448.7|451.65|448.75|451.3|448.4|31
1723641380000|2024-08-14 13:16:20|451.57|448.67|451.95|449.05|451.98|449.08|451.56|448.66|18
1723641390000|2024-08-14 13:16:30|451.97|449.07|451.86|448.96|451.97|449.07|451.66|448.76|28
1723641400000|2024-08-14 13:16:40|451.88|448.98|452.08|449.18|452.08|449.18|451.7|448.8|16
1723641410000|2024-08-14 13:16:50|452.1|449.2|452.17|449.27|452.18|449.28|452.05|449.15|19
1723641420000|2024-08-14 13:17:00|452.16|449.26|452.08|449.18|452.18|449.28|451.8|448.9|29
1723641430000|2024-08-14 13:17:10|452.03|449.13|451.98|449.08|452.03|449.13|451.8|448.9|28
1723641440000|2024-08-14 13:17:20|451.99|449.09|452.04|449.14|452.07|449.17|451.93|449.03|28
1723641450000|2024-08-14 13:17:30|452.05|449.15|452.11|449.21|452.15|449.25|451.99|449.09|27
1723641460000|2024-08-14 13:17:40|452.13|449.23|452.73|449.83|452.73|449.83|452.13|449.23|20
1723641470000|2024-08-14 13:17:50|452.72|449.82|452.99|450.09|452.99|450.09|452.72|449.82|21
1723641480000|2024-08-14 13:18:00|452.92|450.02|453.11|450.21|453.11|450.21|452.86|449.96|30
1723641490000|2024-08-14 13:18:10|453.1|450.2|453.35|450.45|453.4|450.5|453.1|450.2|12
1723641500000|2024-08-14 13:18:20|453.3|450.4|453.08|450.18|453.3|450.4|453|450.1|18
1723641510000|2024-08-14 13:18:30|453.07|450.17|453.2|450.3|453.3|450.4|453.07|450.17|14
1723641520000|2024-08-14 13:18:40|453.28|450.38|453.11|450.21|453.28|450.38|453.06|450.16|11
1723641530000|2024-08-14 13:18:50|453.2|450.3|453.2|450.3|453.3|450.4|453.15|450.25|19
1723641540000|2024-08-14 13:19:00|453.25|450.35|453.11|450.21|453.3|450.4|453.06|450.16|18
1723641550000|2024-08-14 13:19:10|453.2|450.3|453.35|450.45|453.43|450.53|453.15|450.25|21
1723641560000|2024-08-14 13:19:20|453.44|450.54|453.11|450.21|453.44|450.54|453.08|450.18|18
1723641570000|2024-08-14 13:19:30|453.08|450.18|453.08|450.18|453.11|450.21|453.05|450.15|17
1723641580000|2024-08-14 13:19:40|453.06|450.16|453.06|450.16|453.1|450.2|453.04|450.14|20
1723641590000|2024-08-14 13:19:50|453.08|450.18|453.2|450.3|453.28|450.38|453.07|450.17|6
1723641600000|2024-08-14 13:20:00|453.15|450.25|453.08|450.18|453.15|450.25|452.92|450.02|22
1723641610000|2024-08-14 13:20:10|453.04|450.14|452.94|450.04|453.04|450.14|452.82|449.92|30
1723641620000|2024-08-14 13:20:20|452.92|450.02|452.95|450.05|452.97|450.07|452.8|449.9|23
1723641630000|2024-08-14 13:20:30|452.93|450.03|452.99|450.09|453.06|450.16|452.88|449.98|15
1723641640000|2024-08-14 13:20:40|453.01|450.11|453.07|450.17|453.08|450.18|452.9|450|20
1723641650000|2024-08-14 13:20:50|453.08|450.18|452.9|450|453.08|450.18|452.77|449.87|17
1723641660000|2024-08-14 13:21:00|452.87|449.97|452.52|449.62|452.9|450|452.32|449.42|25
1723641670000|2024-08-14 13:21:10|452.56|449.66|452.67|449.77|452.67|449.77|452.52|449.62|29
1723641680000|2024-08-14 13:21:20|452.64|449.74|452.63|449.73|452.67|449.77|452.5|449.6|28
1723641690000|2024-08-14 13:21:30|452.62|449.72|452.67|449.77|452.72|449.82|452.62|449.72|25
1723641700000|2024-08-14 13:21:40|452.69|449.79|452.65|449.75|452.7|449.8|452.56|449.66|24
1723641710000|2024-08-14 13:21:50|452.68|449.78|452.76|449.86|452.9|450|452.65|449.75|31
1723641720000|2024-08-14 13:22:00|452.75|449.85|452.75|449.85|452.79|449.89|452.6|449.7|26
1723641730000|2024-08-14 13:22:10|452.71|449.81|452.71|449.81|452.71|449.81|452.6|449.7|19
1723641740000|2024-08-14 13:22:20|452.72|449.82|452.73|449.83|452.76|449.86|452.63|449.73|22
1723641750000|2024-08-14 13:22:30|452.71|449.81|452.71|449.81|452.81|449.91|452.66|449.76|19
1723641760000|2024-08-14 13:22:40|452.69|449.79|452.71|449.81|452.71|449.81|452.6|449.7|18
1723641770000|2024-08-14 13:22:50|452.7|449.8|452.71|449.81|452.71|449.81|452.63|449.73|8
1723641780000|2024-08-14 13:23:00|452.63|449.73|452.71|449.81|452.71|449.81|452.58|449.68|8
1723641790000|2024-08-14 13:23:10|452.68|449.78|452.71|449.81|452.71|449.81|452.5|449.6|15
1723641800000|2024-08-14 13:23:20|452.69|449.79|452.48|449.58|452.71|449.81|452.45|449.55|17
1723641810000|2024-08-14 13:23:30|452.46|449.56|452.58|449.68|452.66|449.76|452.46|449.56|15
1723641820000|2024-08-14 13:23:40|452.57|449.67|452.4|449.5|452.59|449.69|452.4|449.5|18
1723641830000|2024-08-14 13:23:50|452.48|449.58|452.48|449.58|452.54|449.64|452.45|449.55|27
1723641840000|2024-08-14 13:24:00|452.47|449.57|452.41|449.51|452.48|449.58|452.28|449.38|14
1723641850000|2024-08-14 13:24:10|452.38|449.48|452.41|449.51|452.41|449.51|452.28|449.38|13
1723641860000|2024-08-14 13:24:20|452.39|449.49|452.41|449.51|452.41|449.51|452.33|449.43|5
1723641870000|2024-08-14 13:24:30|452.39|449.49|452.5|449.6|452.51|449.61|452.33|449.43|21
1723641880000|2024-08-14 13:24:40|452.51|449.61|452.4|449.5|452.51|449.61|452.37|449.47|18
1723641890000|2024-08-14 13:24:50|452.39|449.49|452.54|449.64|452.56|449.66|452.32|449.42|21
1723641900000|2024-08-14 13:25:00|452.53|449.63|452.57|449.67|452.65|449.75|452.53|449.63|22
1723641910000|2024-08-14 13:25:10|452.56|449.66|452.49|449.59|452.56|449.66|452.39|449.49|26
1723641920000|2024-08-14 13:25:20|452.48|449.58|452.28|449.38|452.54|449.64|452.26|449.36|20
1723641930000|2024-08-14 13:25:30|452.29|449.39|452.18|449.28|452.31|449.41|452.18|449.28|14
1723641940000|2024-08-14 13:25:40|452.01|449.11|452.18|449.28|452.18|449.28|452.01|449.11|4
1723641950000|2024-08-14 13:25:50|452.15|449.25|452.15|449.25|452.18|449.28|452.01|449.11|23
1723641960000|2024-08-14 13:26:00|452.01|449.11|452.18|449.28|452.18|449.28|452.01|449.11|8
1723641970000|2024-08-14 13:26:10|452.15|449.25|452.14|449.24|452.18|449.28|451.96|449.06|15
1723641980000|2024-08-14 13:26:20|452.18|449.28|452.14|449.24|452.18|449.28|451.96|449.06|17
1723641990000|2024-08-14 13:26:30|451.96|449.06|451.71|448.81|452.18|449.28|451.7|448.8|16
1723642000000|2024-08-14 13:26:40|451.72|448.82|451.77|448.87|451.77|448.87|451.65|448.75|16
1723642010000|2024-08-14 13:26:50|451.76|448.86|451.83|448.93|451.83|448.93|451.7|448.8|20
1723642020000|2024-08-14 13:27:00|451.82|448.92|451.72|448.82|451.85|448.95|451.6|448.7|25
1723642030000|2024-08-14 13:27:10|451.69|448.79|451.48|448.58|451.74|448.84|451.44|448.54|19
1723642040000|2024-08-14 13:27:20|451.47|448.57|451.42|448.52|451.49|448.59|451.41|448.51|18
1723642050000|2024-08-14 13:27:30|451.41|448.51|451.8|448.9|451.8|448.9|451.41|448.51|23
1723642060000|2024-08-14 13:27:40|451.83|448.93|451.65|448.75|451.83|448.93|451.58|448.68|25
1723642070000|2024-08-14 13:27:50|451.6|448.7|451.58|448.68|451.62|448.72|451.55|448.65|20
1723642080000|2024-08-14 13:28:00|451.61|448.71|451.44|448.54|451.61|448.71|451.38|448.48|14
1723642090000|2024-08-14 13:28:10|451.47|448.57|451.49|448.59|451.5|448.6|451.4|448.5|20
1723642100000|2024-08-14 13:28:20|451.51|448.61|451.58|448.68|451.61|448.71|451.51|448.61|22
1723642110000|2024-08-14 13:28:30|451.59|448.69|451.62|448.72|451.63|448.73|451.57|448.67|9
1723642120000|2024-08-14 13:28:40|451.63|448.73|451.61|448.71|451.64|448.74|451.6|448.7|14
1723642130000|2024-08-14 13:28:50|451.62|448.72|451.62|448.72|451.62|448.72|451.56|448.66|7
1723642140000|2024-08-14 13:29:00|451.56|448.66|451.55|448.65|451.62|448.72|451.5|448.6|16
1723642150000|2024-08-14 13:29:10|451.57|448.67|451.66|448.76|451.66|448.76|451.5|448.6|11
1723642160000|2024-08-14 13:29:20|451.64|448.74|451.92|449.02|451.96|449.06|451.64|448.74|22
1723642170000|2024-08-14 13:29:30|451.93|449.03|452.14|449.24|452.15|449.25|451.91|449.01|22
1723642180000|2024-08-14 13:29:40|452.1|449.2|452.1|449.2|452.14|449.24|452.02|449.12|12
1723642190000|2024-08-14 13:29:50|452.02|449.12|452.2|449.3|452.2|449.3|452.02|449.12|22
1723642200000|2024-08-14 13:30:00|452.25|449.35|452.02|449.12|452.34|449.44|452.02|449.12|22
1723642210000|2024-08-14 13:30:10|452.2|449.3|452.22|449.32|452.3|449.4|451.85|448.95|24
1723642220000|2024-08-14 13:30:20|452.2|449.3|452.49|449.59|452.49|449.59|452.17|449.27|16
1723642230000|2024-08-14 13:30:30|452.53|449.63|452.48|449.58|452.56|449.66|452.41|449.51|19
1723642240000|2024-08-14 13:30:40|452.46|449.56|452.46|449.56|452.48|449.58|452.41|449.51|9
1723642250000|2024-08-14 13:30:50|452.48|449.58|452.8|449.9|452.86|449.96|452.41|449.51|27
1723642260000|2024-08-14 13:31:00|452.82|449.92|452.91|450.01|452.96|450.06|452.79|449.89|18
1723642270000|2024-08-14 13:31:10|452.88|449.98|452.96|450.06|452.96|450.06|452.8|449.9|20
1723642280000|2024-08-14 13:31:20|452.95|450.05|453.05|450.15|453.1|450.2|452.95|450.05|24
1723642290000|2024-08-14 13:31:30|453|450.1|453.1|450.2|453.1|450.2|453|450.1|6
1723642300000|2024-08-14 13:31:40|453.15|450.25|453.35|450.45|453.4|450.5|453.15|450.25|18
1723642310000|2024-08-14 13:31:50|453.22|450.32|453.2|450.3|453.25|450.35|453.2|450.3|12
1723642320000|2024-08-14 13:32:00|453.15|450.25|453.25|450.35|453.25|450.35|453.01|450.11|27
1723642330000|2024-08-14 13:32:10|453.3|450.4|453.18|450.28|453.3|450.4|453.15|450.25|21
1723642340000|2024-08-14 13:32:20|453.17|450.27|453.12|450.22|453.19|450.29|453.06|450.16|18
1723642350000|2024-08-14 13:32:30|453.1|450.2|453.18|450.28|453.23|450.33|453.08|450.18|22
1723642360000|2024-08-14 13:32:40|453.19|450.29|453.08|450.18|453.2|450.3|453.01|450.11|17
1723642370000|2024-08-14 13:32:50|452.96|450.06|452.6|449.7|453.08|450.18|452.6|449.7|7
1723642380000|2024-08-14 13:33:00|452.58|449.68|452.6|449.7|452.61|449.71|452.52|449.62|16
1723642390000|2024-08-14 13:33:10|452.47|449.57|452.31|449.41|452.6|449.7|452.31|449.41|10
1723642400000|2024-08-14 13:33:20|452.25|449.35|451.86|448.96|452.25|449.35|451.8|448.9|28
1723642410000|2024-08-14 13:33:30|451.88|448.98|451.99|449.09|452.08|449.18|451.84|448.94|23
1723642420000|2024-08-14 13:33:40|451.97|449.07|451.93|449.03|452.04|449.14|451.8|448.9|22
1723642430000|2024-08-14 13:33:50|451.9|449|451.83|448.93|451.9|449|451.83|448.93|7
1723642440000|2024-08-14 13:34:00|451.87|448.97|451.42|448.52|451.87|448.97|451.41|448.51|24
1723642450000|2024-08-14 13:34:10|451.39|448.49|450.53|447.63|451.42|448.52|450.51|447.61|25
1723642460000|2024-08-14 13:34:20|450.52|447.62|450.45|447.55|450.63|447.73|450.35|447.45|28
1723642470000|2024-08-14 13:34:30|450.57|447.67|450.77|447.87|450.77|447.87|450.4|447.5|29
1723642480000|2024-08-14 13:34:40|450.75|447.85|450.55|447.65|450.75|447.85|450.55|447.65|28
1723642490000|2024-08-14 13:34:50|450.5|447.6|450.39|447.49|450.5|447.6|450.08|447.18|31
1723642500000|2024-08-14 13:35:00|450.4|447.5|450.16|447.26|450.55|447.65|450.09|447.19|28
1723642510000|2024-08-14 13:35:10|450.14|447.24|450.38|447.48|450.49|447.59|449.9|447|30
1723642520000|2024-08-14 13:35:20|450.4|447.5|450.52|447.62|450.52|447.62|450.26|447.36|30
1723642530000|2024-08-14 13:35:30|450.5|447.6|451.23|448.33|451.23|448.33|450.5|447.6|30
1723642540000|2024-08-14 13:35:40|451.22|448.32|451.31|448.41|451.32|448.42|451.17|448.27|19
1723642550000|2024-08-14 13:35:50|451.3|448.4|451.38|448.48|451.39|448.49|451.1|448.2|30
1723642560000|2024-08-14 13:36:00|451.37|448.47|451.29|448.39|451.38|448.48|451.1|448.2|27
1723642570000|2024-08-14 13:36:10|451.3|448.4|450.72|447.82|451.32|448.42|450.5|447.6|28
1723642580000|2024-08-14 13:36:20|450.75|447.85|450.91|448.01|450.91|448.01|450.67|447.77|20
1723642590000|2024-08-14 13:36:30|450.86|447.96|450.85|447.95|450.87|447.97|450.71|447.81|20
1723642600000|2024-08-14 13:36:40|450.86|447.96|450.56|447.66|450.87|447.97|450.49|447.59|24
1723642610000|2024-08-14 13:36:50|450.51|447.61|450.76|447.86|450.76|447.86|450.5|447.6|23
1723642620000|2024-08-14 13:37:00|450.83|447.93|450.42|447.52|450.83|447.93|450.42|447.52|30
1723642630000|2024-08-14 13:37:10|450.4|447.5|450.56|447.66|450.56|447.66|450.29|447.39|27
1723642640000|2024-08-14 13:37:20|450.58|447.68|450.66|447.76|450.75|447.85|450.53|447.63|25
1723642650000|2024-08-14 13:37:30|450.7|447.8|450.53|447.63|450.7|447.8|450.45|447.55|21
1723642660000|2024-08-14 13:37:40|450.69|447.79|450.82|447.92|450.82|447.92|450.69|447.79|5
1723642670000|2024-08-14 13:37:50|450.8|447.9|450.66|447.76|450.8|447.9|450.6|447.7|6
1723642680000|2024-08-14 13:38:00|450.64|447.74|450.78|447.88|450.79|447.89|450.44|447.54|26
1723642690000|2024-08-14 13:38:10|450.75|447.85|450.91|448.01|450.91|448.01|450.75|447.85|10
1723642700000|2024-08-14 13:38:20|450.87|447.97|450.87|447.97|450.87|447.97|450.87|447.97|1
1723642710000|2024-08-14 13:38:30|450.79|447.89|450.84|447.94|450.84|447.94|450.78|447.88|7
1723642720000|2024-08-14 13:38:40|450.83|447.93|450.79|447.89|450.83|447.93|450.78|447.88|7
1723642730000|2024-08-14 13:38:50|450.78|447.88|450.9|448|450.9|448|450.78|447.88|8
1723642740000|2024-08-14 13:39:00|450.86|447.96|450.81|447.91|450.86|447.96|450.79|447.89|5
1723642750000|2024-08-14 13:39:10|450.83|447.93|450.81|447.91|450.83|447.93|450.79|447.89|5
1723642760000|2024-08-14 13:39:20|450.78|447.88|450.51|447.61|450.78|447.88|450.44|447.54|17
1723642770000|2024-08-14 13:39:30|450.5|447.6|450.68|447.78|450.7|447.8|450.5|447.6|17
1723642780000|2024-08-14 13:39:40|450.67|447.77|450.52|447.62|450.71|447.81|450.52|447.62|14
1723642790000|2024-08-14 13:39:50|450.48|447.58|450.41|447.51|450.48|447.58|450.16|447.26|21
1723642800000|2024-08-14 13:40:00|450.43|447.53|450.04|447.14|450.43|447.53|450.04|447.14|13
1723642810000|2024-08-14 13:40:10|450.05|447.15|450.11|447.21|450.12|447.22|450.04|447.14|4
1723642820000|2024-08-14 13:40:20|450.13|447.23|450.07|447.17|450.13|447.23|450.04|447.14|11
1723642830000|2024-08-14 13:40:30|450.1|447.2|449.75|446.85|450.11|447.21|449.75|446.85|13
1723642850000|2024-08-14 13:40:50|449.74|446.84|449.17|446.27|449.74|446.84|449.17|446.27|9
1723642860000|2024-08-14 13:41:00|449.28|446.38|449.14|446.24|449.28|446.38|449.14|446.24|12
1723642870000|2024-08-14 13:41:10|449.19|446.29|449.21|446.31|449.26|446.36|449.14|446.24|14
1723642880000|2024-08-14 13:41:20|449.05|446.15|448.62|445.72|449.05|446.15|448.62|445.72|4
1723642890000|2024-08-14 13:41:30|448.45|445.55|448.03|445.13|448.45|445.55|448.03|445.13|6
1723642900000|2024-08-14 13:41:40|448.09|445.19|448.32|445.42|448.32|445.42|448.09|445.19|17
1723642910000|2024-08-14 13:41:50|448.36|445.46|448.56|445.66|448.56|445.66|448.33|445.43|23
1723642920000|2024-08-14 13:42:00|448.64|445.74|448.86|445.96|448.9|446|448.58|445.68|31
1723642930000|2024-08-14 13:42:10|448.87|445.97|448.67|445.77|448.87|445.97|448.62|445.72|27
1723642940000|2024-08-14 13:42:20|448.66|445.76|448.13|445.23|448.69|445.79|448.13|445.23|19
1723642950000|2024-08-14 13:42:30|448.12|445.22|447.88|444.98|448.2|445.3|447.88|444.98|21
1723642960000|2024-08-14 13:42:40|447.83|444.93|447.71|444.81|447.95|445.05|447.71|444.81|15
1723642970000|2024-08-14 13:42:50|447.7|444.8|447.45|444.55|447.7|444.8|447.27|444.37|28
1723642980000|2024-08-14 13:43:00|447.42|444.52|447.87|444.97|447.87|444.97|447.36|444.46|22
1723642990000|2024-08-14 13:43:10|447.92|445.02|447.94|445.04|448.15|445.25|447.92|445.02|19
1723643000000|2024-08-14 13:43:20|447.9|445|447.77|444.87|447.9|445|447.77|444.87|18
1723643010000|2024-08-14 13:43:30|447.75|444.85|447.91|445.01|447.91|445.01|447.48|444.58|26
1723643020000|2024-08-14 13:43:40|447.94|445.04|448.22|445.32|448.22|445.32|447.94|445.04|8
1723643030000|2024-08-14 13:43:50|448.19|445.29|447.99|445.09|448.19|445.29|447.92|445.02|18
1723643040000|2024-08-14 13:44:00|448|445.1|447.92|445.02|448.02|445.12|447.92|445.02|22
1723643050000|2024-08-14 13:44:10|447.78|444.88|447.7|444.8|447.78|444.88|447.41|444.51|12
1723643060000|2024-08-14 13:44:20|447.69|444.79|447.23|444.33|447.69|444.79|447.23|444.33|27
1723643070000|2024-08-14 13:44:30|447.25|444.35|446.96|444.06|447.33|444.43|446.92|444.02|29
1723643080000|2024-08-14 13:44:40|447.02|444.12|447.6|444.7|447.6|444.7|446.96|444.06|33
1723643090000|2024-08-14 13:44:50|447.61|444.71|447.59|444.69|447.7|444.8|447.39|444.49|29
1723643100000|2024-08-14 13:45:00|447.67|444.77|448.22|445.32|448.22|445.32|447.67|444.77|30
1723643110000|2024-08-14 13:45:10|448.13|445.23|448.22|445.32|448.29|445.39|448.01|445.11|29
1723643120000|2024-08-14 13:45:20|448.27|445.37|448.25|445.35|448.3|445.4|448.15|445.25|18
1723643130000|2024-08-14 13:45:30|448.3|445.4|448.46|445.56|448.5|445.6|448.25|445.35|27
1723643140000|2024-08-14 13:45:40|448.4|445.5|448.95|446.05|449|446.1|448.4|445.5|22
1723643150000|2024-08-14 13:45:50|449.1|446.2|449|446.1|449.1|446.2|449|446.1|13
1723643160000|2024-08-14 13:46:00|448.84|445.94|449.04|446.14|449.21|446.31|448.84|445.94|22
1723643170000|2024-08-14 13:46:10|449.09|446.19|448.99|446.09|449.36|446.46|448.99|446.09|28
1723643180000|2024-08-14 13:46:20|449.09|446.19|448.76|445.86|449.27|446.37|448.76|445.86|28
1723643190000|2024-08-14 13:46:30|448.75|445.85|448.4|445.5|448.75|445.85|448.2|445.3|32
1723643200000|2024-08-14 13:46:40|448.43|445.53|448.3|445.4|448.56|445.66|448.3|445.4|30
1723643210000|2024-08-14 13:46:50|448.32|445.42|448.6|445.7|448.75|445.85|448.29|445.39|33
1723643220000|2024-08-14 13:47:00|448.61|445.71|448.62|445.72|448.62|445.72|448.42|445.52|28
1723643230000|2024-08-14 13:47:10|448.55|445.65|448.14|445.24|448.86|445.96|448.14|445.24|37
1723643240000|2024-08-14 13:47:20|448.12|445.22|448.38|445.48|448.42|445.52|447.95|445.05|31
1723643250000|2024-08-14 13:47:30|448.34|445.44|448.65|445.75|448.71|445.81|448.22|445.32|31
1723643260000|2024-08-14 13:47:40|448.6|445.7|449|446.1|449.05|446.15|448.6|445.7|23
1723643270000|2024-08-14 13:47:50|449.05|446.15|448.7|445.8|449.05|446.15|448.7|445.8|14
1723643280000|2024-08-14 13:48:00|448.68|445.78|448.75|445.85|448.95|446.05|448.52|445.62|32
1723643290000|2024-08-14 13:48:10|448.7|445.8|448.84|445.94|448.87|445.97|448.7|445.8|29
1723643300000|2024-08-14 13:48:20|448.81|445.91|448.62|445.72|448.81|445.91|448.44|445.54|37
1723643310000|2024-08-14 13:48:30|448.59|445.69|448.25|445.35|448.68|445.78|448.25|445.35|33
1723643320000|2024-08-14 13:48:40|448.18|445.28|448.61|445.71|448.68|445.78|448.18|445.28|31
1723643330000|2024-08-14 13:48:50|448.63|445.73|448.66|445.76|448.77|445.87|448.63|445.73|27
1723643340000|2024-08-14 13:49:00|448.68|445.78|448.17|445.27|448.75|445.85|448.07|445.17|33
1723643350000|2024-08-14 13:49:10|448.14|445.24|448|445.1|448.41|445.51|448|445.1|24
1723643360000|2024-08-14 13:49:20|447.97|445.07|447.69|444.79|447.99|445.09|447.69|444.79|32
1723643370000|2024-08-14 13:49:30|447.62|444.72|446.88|443.98|447.62|444.72|446.86|443.96|32
1723643380000|2024-08-14 13:49:40|446.84|443.94|446.85|443.95|446.89|443.99|446.68|443.78|27
1723643390000|2024-08-14 13:49:50|446.84|443.94|446.49|443.59|446.84|443.94|446.43|443.53|21
1723643400000|2024-08-14 13:50:00|446.43|443.53|447.1|444.2|447.1|444.2|446.43|443.53|27
1723643410000|2024-08-14 13:50:10|447.09|444.19|446.98|444.08|447.25|444.35|446.89|443.99|29
1723643420000|2024-08-14 13:50:20|447.1|444.2|447.34|444.44|447.35|444.45|447.1|444.2|19
1723643430000|2024-08-14 13:50:30|447.35|444.45|446.26|443.36|447.35|444.45|446.26|443.36|34
1723643440000|2024-08-14 13:50:40|446.31|443.41|446.26|443.36|446.33|443.43|446.15|443.25|16
1723643450000|2024-08-14 13:50:50|446.19|443.29|445.7|442.8|446.19|443.29|445.51|442.61|32
1723643460000|2024-08-14 13:51:00|445.72|442.82|445.69|442.79|445.78|442.88|445.55|442.65|35
1723643470000|2024-08-14 13:51:10|445.68|442.78|445.72|442.82|445.93|443.03|445.41|442.51|37
1723643480000|2024-08-14 13:51:20|445.76|442.86|445.95|443.05|446|443.1|445.46|442.56|34
1723643490000|2024-08-14 13:51:30|445.99|443.09|446.34|443.44|446.56|443.66|445.96|443.06|33
1723643500000|2024-08-14 13:51:40|446.32|443.42|446.36|443.46|446.38|443.48|446.06|443.16|30
1723643510000|2024-08-14 13:51:50|446.33|443.43|446.09|443.19|446.36|443.46|446.09|443.19|28
1723643520000|2024-08-14 13:52:00|446.08|443.18|446.62|443.72|446.66|443.76|446.06|443.16|29
1723643530000|2024-08-14 13:52:10|446.58|443.68|446.17|443.27|446.58|443.68|446.04|443.14|30
1723643540000|2024-08-14 13:52:20|446.2|443.3|446.19|443.29|446.41|443.51|445.92|443.02|34
1723643550000|2024-08-14 13:52:30|446.21|443.31|446.13|443.23|446.37|443.47|446.04|443.14|26
1723643560000|2024-08-14 13:52:40|446.1|443.2|446.22|443.32|446.22|443.32|445.94|443.04|26
1723643570000|2024-08-14 13:52:50|446.31|443.41|446.08|443.18|446.42|443.52|445.86|442.96|26
1723643580000|2024-08-14 13:53:00|446.09|443.19|446.38|443.48|446.38|443.48|446.09|443.19|27
1723643590000|2024-08-14 13:53:10|446.39|443.49|446.4|443.5|446.4|443.5|446.04|443.14|30
1723643600000|2024-08-14 13:53:20|446.39|443.49|445.56|442.66|446.39|443.49|445.56|442.66|30
1723643610000|2024-08-14 13:53:30|445.6|442.7|445.34|442.44|445.65|442.75|445.17|442.27|31
1723643620000|2024-08-14 13:53:40|445.4|442.5|445.91|443.01|445.91|443.01|445.32|442.42|31
1723643630000|2024-08-14 13:53:50|445.92|443.02|446.51|443.61|446.59|443.69|445.83|442.93|26
1723643640000|2024-08-14 13:54:00|446.53|443.63|446.88|443.98|446.88|443.98|446.49|443.59|29
1723643650000|2024-08-14 13:54:10|446.83|443.93|446.96|444.06|446.96|444.06|446.45|443.55|31
1723643660000|2024-08-14 13:54:20|447|444.1|447.03|444.13|447.09|444.19|446.99|444.09|11
1723643670000|2024-08-14 13:54:30|447.01|444.11|446.31|443.41|447.03|444.13|446.31|443.41|20
1723643680000|2024-08-14 13:54:40|446.26|443.36|446.6|443.7|446.6|443.7|446.15|443.25|26
1723643690000|2024-08-14 13:54:50|446.62|443.72|446.53|443.63|446.9|444|446.53|443.63|29
1723643700000|2024-08-14 13:55:00|446.52|443.62|446.07|443.17|446.52|443.62|445.96|443.06|28
1723643710000|2024-08-14 13:55:10|446.11|443.21|446.24|443.34|446.63|443.73|446.11|443.21|33
1723643720000|2024-08-14 13:55:20|446.22|443.32|445.97|443.07|446.3|443.4|445.97|443.07|28
1723643730000|2024-08-14 13:55:30|445.92|443.02|445.49|442.59|445.95|443.05|445.49|442.59|34
1723643740000|2024-08-14 13:55:40|445.48|442.58|445.52|442.62|445.71|442.81|445.34|442.44|30
1723643750000|2024-08-14 13:55:50|445.5|442.6|445.42|442.52|445.55|442.65|445.42|442.52|27
1723643760000|2024-08-14 13:56:00|445.51|442.61|445.83|442.93|445.84|442.94|445.51|442.61|23
1723643770000|2024-08-14 13:56:10|445.8|442.9|445.6|442.7|445.8|442.9|445.52|442.62|27
1723643780000|2024-08-14 13:56:20|445.45|442.55|445.52|442.62|445.75|442.85|445.45|442.55|28
1723643790000|2024-08-14 13:56:30|445.6|442.7|445.79|442.89|445.79|442.89|445.58|442.68|15
1723643800000|2024-08-14 13:56:40|445.84|442.94|445.75|442.85|445.84|442.94|445.72|442.82|15
1723643810000|2024-08-14 13:56:50|445.8|442.9|445.49|442.59|445.8|442.9|445.46|442.56|23
1723643820000|2024-08-14 13:57:00|445.52|442.62|445.17|442.27|445.52|442.62|445.13|442.23|26
1723643830000|2024-08-14 13:57:10|445.2|442.3|445.03|442.13|445.2|442.3|444.99|442.09|16
1723643840000|2024-08-14 13:57:20|445.01|442.11|444.77|441.87|445.03|442.13|444.63|441.73|18
1723643850000|2024-08-14 13:57:30|444.81|441.91|444.78|441.88|444.88|441.98|444.68|441.78|23
1723643860000|2024-08-14 13:57:40|444.77|441.87|444.81|441.91|444.85|441.95|444.77|441.87|14
1723643870000|2024-08-14 13:57:50|444.85|441.95|444.94|442.04|445.11|442.21|444.79|441.89|23
1723643880000|2024-08-14 13:58:00|445.01|442.11|444.81|441.91|445.02|442.12|444.63|441.73|21
1723643890000|2024-08-14 13:58:10|444.77|441.87|444.81|441.91|444.81|441.91|444.77|441.87|18
1723643900000|2024-08-14 13:58:20|444.77|441.87|444.38|441.48|444.81|441.91|444.34|441.44|17
1723643910000|2024-08-14 13:58:30|444.36|441.46|444.4|441.5|444.41|441.51|444.31|441.41|18
1723643920000|2024-08-14 13:58:40|444.41|441.51|444.43|441.53|444.51|441.61|444.39|441.49|22
1723643930000|2024-08-14 13:58:50|444.48|441.58|444.8|441.9|444.82|441.92|444.45|441.55|27
1723643940000|2024-08-14 13:59:00|444.78|441.88|444.94|442.04|444.94|442.04|444.73|441.83|28
1723643950000|2024-08-14 13:59:10|444.97|442.07|445.06|442.16|445.16|442.26|444.95|442.05|26
1723643960000|2024-08-14 13:59:20|445.1|442.2|445.17|442.27|445.21|442.31|445.06|442.16|31
1723643970000|2024-08-14 13:59:30|445.11|442.21|444.91|442.01|445.22|442.32|444.81|441.91|28
1723643980000|2024-08-14 13:59:40|444.9|442|445.22|442.32|445.24|442.34|444.87|441.97|18
1723643990000|2024-08-14 13:59:50|445.24|442.34|445.01|442.11|445.46|442.56|444.97|442.07|28
1723644000000|2024-08-14 14:00:00|445|442.1|444.4|441.5|445.03|442.13|444.4|441.5|34
1723644010000|2024-08-14 14:00:10|444.39|441.49|444.38|441.48|444.39|441.49|444.1|441.2|16
1723644020000|2024-08-14 14:00:20|444.34|441.44|444.38|441.48|444.46|441.56|444.2|441.3|16
1723644030000|2024-08-14 14:00:30|444.35|441.45|443.83|440.93|444.38|441.48|443.83|440.93|11
1723644040000|2024-08-14 14:00:40|443.79|440.89|443.97|441.07|443.97|441.07|443.51|440.61|26
1723644050000|2024-08-14 14:00:50|443.98|441.08|443.98|441.08|443.99|441.09|443.93|441.03|14
1723644060000|2024-08-14 14:01:00|443.93|441.03|443.97|441.07|443.97|441.07|443.68|440.78|21
1723644070000|2024-08-14 14:01:10|444.02|441.12|444.34|441.44|444.41|441.51|443.97|441.07|18
1723644080000|2024-08-14 14:01:20|444.36|441.46|444.32|441.42|444.52|441.62|444.24|441.34|31
1723644090000|2024-08-14 14:01:30|444.39|441.49|444.31|441.41|444.58|441.68|444.22|441.32|27
1723644100000|2024-08-14 14:01:40|444.29|441.39|443.93|441.03|444.29|441.39|443.73|440.83|27
1723644110000|2024-08-14 14:01:50|443.99|441.09|443.88|440.98|444.24|441.34|443.88|440.98|27
1723644120000|2024-08-14 14:02:00|443.9|441|443.33|440.43|443.97|441.07|443.33|440.43|25
1723644130000|2024-08-14 14:02:10|443.36|440.46|443.41|440.51|443.66|440.76|443.36|440.46|24
1723644140000|2024-08-14 14:02:20|443.39|440.49|442.59|439.69|443.41|440.51|442.53|439.63|22
1723644150000|2024-08-14 14:02:30|442.52|439.62|443.09|440.19|443.19|440.29|442.52|439.62|28
1723644160000|2024-08-14 14:02:40|443.12|440.22|443.51|440.61|443.58|440.68|443.12|440.22|36
1723644170000|2024-08-14 14:02:50|443.52|440.62|444.11|441.21|444.14|441.24|443.52|440.62|30
1723644180000|2024-08-14 14:03:00|444.08|441.18|444.31|441.41|444.31|441.41|443.98|441.08|19
1723644190000|2024-08-14 14:03:10|444.27|441.37|444.55|441.65|444.65|441.75|444.07|441.17|25
1723644200000|2024-08-14 14:03:20|444.53|441.63|444.61|441.71|444.89|441.99|444.53|441.63|22
1723644210000|2024-08-14 14:03:30|444.73|441.83|444.09|441.19|444.75|441.85|443.97|441.07|29
1723644220000|2024-08-14 14:03:40|444.06|441.16|443.75|440.85|444.22|441.32|443.73|440.83|33
1723644230000|2024-08-14 14:03:50|443.66|440.76|443.68|440.78|443.73|440.83|443.41|440.51|34
1723644240000|2024-08-14 14:04:00|443.63|440.73|443.67|440.77|443.74|440.84|443.51|440.61|25
1723644250000|2024-08-14 14:04:10|443.72|440.82|444.35|441.45|444.38|441.48|443.72|440.82|27
1723644260000|2024-08-14 14:04:20|444.4|441.5|444.65|441.75|444.7|441.8|444.4|441.5|18
1723644270000|2024-08-14 14:04:30|444.7|441.8|444.84|441.94|444.93|442.03|444.7|441.8|22
1723644280000|2024-08-14 14:04:40|444.85|441.95|444.68|441.78|444.91|442.01|444.68|441.78|14
1723644290000|2024-08-14 14:04:50|444.43|441.53|444.58|441.68|444.69|441.79|444.4|441.5|23
1723644300000|2024-08-14 14:05:00|444.5|441.6|444.67|441.77|444.69|441.79|444.4|441.5|30
1723644310000|2024-08-14 14:05:10|444.68|441.78|444.46|441.56|444.7|441.8|444.2|441.3|20
1723644320000|2024-08-14 14:05:20|444.53|441.63|444.39|441.49|444.53|441.63|444.1|441.2|20
1723644330000|2024-08-14 14:05:30|444.42|441.52|443.8|440.9|444.42|441.52|443.8|440.9|20
1723644340000|2024-08-14 14:05:40|443.86|440.96|443.73|440.83|443.86|440.96|443.68|440.78|25
1723644350000|2024-08-14 14:05:50|443.69|440.79|443.8|440.9|443.81|440.91|443.53|440.63|29
1723644360000|2024-08-14 14:06:00|443.88|440.98|443.93|441.03|443.97|441.07|443.57|440.67|23
1723644370000|2024-08-14 14:06:10|443.92|441.02|443.83|440.93|444.02|441.12|443.8|440.9|20
1723644380000|2024-08-14 14:06:20|443.82|440.92|444.2|441.3|444.27|441.37|443.61|440.71|30
1723644390000|2024-08-14 14:06:30|444.21|441.31|444.2|441.3|444.3|441.4|444.16|441.26|21
1723644400000|2024-08-14 14:06:40|443.94|441.04|443.49|440.59|443.94|441.04|443.44|440.54|20
1723644410000|2024-08-14 14:06:50|443.57|440.67|443.78|440.88|443.96|441.06|443.55|440.65|31
1723644420000|2024-08-14 14:07:00|443.79|440.89|443.43|440.53|443.79|440.89|443.43|440.53|15
1723644430000|2024-08-14 14:07:10|443.41|440.51|443.99|441.09|444.02|441.12|443.34|440.44|33
1723644440000|2024-08-14 14:07:20|444.01|441.11|444.59|441.69|444.59|441.69|444.01|441.11|27
1723644450000|2024-08-14 14:07:30|444.56|441.66|444.13|441.23|444.56|441.66|444.03|441.13|28
1723644460000|2024-08-14 14:07:40|444.1|441.2|443.78|440.88|444.21|441.31|443.78|440.88|18
1723644470000|2024-08-14 14:07:50|443.74|440.84|443.91|441.01|443.93|441.03|443.59|440.69|27
1723644480000|2024-08-14 14:08:00|443.92|441.02|444.06|441.16|444.08|441.18|443.74|440.84|27
1723644490000|2024-08-14 14:08:10|444.07|441.17|444.04|441.14|444.17|441.27|443.78|440.88|24
1723644500000|2024-08-14 14:08:20|443.95|441.05|443.99|441.09|444.1|441.2|443.76|440.86|32
1723644510000|2024-08-14 14:08:30|443.96|441.06|444.05|441.15|444.2|441.3|443.95|441.05|21
1723644520000|2024-08-14 14:08:40|443.99|441.09|444|441.1|444.08|441.18|443.82|440.92|30
1723644530000|2024-08-14 14:08:50|443.98|441.08|443.78|440.88|444|441.1|443.7|440.8|23
1723644540000|2024-08-14 14:09:00|443.73|440.83|444.15|441.25|444.15|441.25|443.73|440.83|23
1723644550000|2024-08-14 14:09:10|444.14|441.24|444.18|441.28|444.23|441.33|444.11|441.21|24
1723644560000|2024-08-14 14:09:20|444.07|441.17|444.38|441.48|444.38|441.48|443.96|441.06|24
1723644570000|2024-08-14 14:09:30|444.43|441.53|444.91|442.01|445.03|442.13|444.43|441.53|22
1723644580000|2024-08-14 14:09:40|444.89|441.99|444.61|441.71|444.89|441.99|444.5|441.6|32
1723644590000|2024-08-14 14:09:50|444.5|441.6|444.81|441.91|444.95|442.05|444.5|441.6|26
1723644600000|2024-08-14 14:10:00|444.86|441.96|444.24|441.34|444.86|441.96|444.2|441.3|22
1723644610000|2024-08-14 14:10:10|444.23|441.33|443.92|441.02|444.23|441.33|443.91|441.01|27
1723644620000|2024-08-14 14:10:20|443.93|441.03|443.6|440.7|443.96|441.06|443.59|440.69|31
1723644630000|2024-08-14 14:10:30|443.58|440.68|443.98|441.08|444.08|441.18|443.58|440.68|26
1723644640000|2024-08-14 14:10:40|443.97|441.07|443.92|441.02|444.03|441.13|443.78|440.88|33
1723644650000|2024-08-14 14:10:50|443.89|440.99|444.06|441.16|444.15|441.25|443.89|440.99|29
1723644660000|2024-08-14 14:11:00|444.07|441.17|443|440.1|444.08|441.18|443|440.1|35
1723644670000|2024-08-14 14:11:10|442.99|440.09|442.52|439.62|442.99|440.09|442.48|439.58|29
1723644680000|2024-08-14 14:11:20|442.49|439.59|441.74|438.84|442.49|439.59|441.69|438.79|31
1723644690000|2024-08-14 14:11:30|441.86|438.96|440.95|438.05|441.98|439.08|440.82|437.92|30
1723644700000|2024-08-14 14:11:40|440.99|438.09|440.15|437.25|441.14|438.24|440.15|437.25|31
1723644710000|2024-08-14 14:11:50|440.13|437.23|439.73|436.83|440.26|437.36|439.65|436.75|22
1723644720000|2024-08-14 14:12:00|439.74|436.84|439.54|436.64|439.88|436.98|439|436.1|30
1723644730000|2024-08-14 14:12:10|439.56|436.66|441.01|438.11|441.27|438.37|439.56|436.66|36
1723644740000|2024-08-14 14:12:20|440.95|438.05|441.33|438.43|441.33|438.43|440.91|438.01|29
1723644750000|2024-08-14 14:12:30|441.4|438.5|441.4|438.5|441.6|438.7|441.2|438.3|25
1723644760000|2024-08-14 14:12:40|441.26|438.36|440.79|437.89|441.29|438.39|440.79|437.89|16
1723644770000|2024-08-14 14:12:50|440.8|437.9|440.59|437.69|440.82|437.92|440.59|437.69|20
1723644780000|2024-08-14 14:13:00|440.52|437.62|440.5|437.6|440.66|437.76|440.43|437.53|27
1723644790000|2024-08-14 14:13:10|440.42|437.52|439.87|436.97|440.57|437.67|439.68|436.78|21
1723644800000|2024-08-14 14:13:20|439.93|437.03|440.23|437.33|440.38|437.48|439.93|437.03|28
1723644810000|2024-08-14 14:13:30|440.22|437.32|440.41|437.51|440.41|437.51|440.01|437.11|28
1723644820000|2024-08-14 14:13:40|440.42|437.52|440.09|437.19|440.62|437.72|440.03|437.13|27
1723644830000|2024-08-14 14:13:50|440.07|437.17|440.23|437.33|440.27|437.37|440.03|437.13|21
1723644840000|2024-08-14 14:14:00|440.29|437.39|440.12|437.22|440.38|437.48|440.08|437.18|26
1723644850000|2024-08-14 14:14:10|440.09|437.19|440.06|437.16|440.36|437.46|440|437.1|33
1723644860000|2024-08-14 14:14:20|440.11|437.21|440.79|437.89|440.8|437.9|440.07|437.17|25
1723644870000|2024-08-14 14:14:30|440.8|437.9|441.29|438.39|441.31|438.41|440.8|437.9|29
1723644880000|2024-08-14 14:14:40|441.39|438.49|441.62|438.72|441.65|438.75|441.39|438.49|15
1723644890000|2024-08-14 14:14:50|441.65|438.75|441.44|438.54|441.73|438.83|441.39|438.49|21
1723644900000|2024-08-14 14:15:00|441.42|438.52|441.15|438.25|441.42|438.52|441.08|438.18|16
1723644910000|2024-08-14 14:15:10|441.16|438.26|441.2|438.3|441.24|438.34|440.99|438.09|22
1723644920000|2024-08-14 14:15:20|441.21|438.31|441.76|438.86|441.76|438.86|441.2|438.3|27
1723644930000|2024-08-14 14:15:30|441.98|439.08|442.15|439.25|442.2|439.3|441.98|439.08|16
1723644940000|2024-08-14 14:15:40|442.06|439.16|442.25|439.35|442.44|439.54|441.89|438.99|19
1723644950000|2024-08-14 14:15:50|442.26|439.36|442.37|439.47|442.37|439.47|442.22|439.32|24
1723644960000|2024-08-14 14:16:00|442.38|439.48|442.4|439.5|442.42|439.52|442.16|439.26|22
1723644970000|2024-08-14 14:16:10|442.37|439.47|442.31|439.41|442.37|439.47|442.11|439.21|17
1723644980000|2024-08-14 14:16:20|442.28|439.38|442.12|439.22|442.49|439.59|442.09|439.19|30
1723644990000|2024-08-14 14:16:30|442.09|439.19|441.81|438.91|442.09|439.19|441.79|438.89|27
1723645000000|2024-08-14 14:16:40|441.79|438.89|441.9|439|441.92|439.02|441.73|438.83|24
1723645010000|2024-08-14 14:16:50|441.89|438.99|441.99|439.09|441.99|439.09|441.88|438.98|9
1723645020000|2024-08-14 14:17:00|441.94|439.04|442.06|439.16|442.08|439.18|441.7|438.8|25
1723645030000|2024-08-14 14:17:10|442.13|439.23|441.67|438.77|442.18|439.28|441.67|438.77|20
1723645040000|2024-08-14 14:17:20|441.66|438.76|441.9|439|441.91|439.01|441.6|438.7|22
1723645050000|2024-08-14 14:17:30|441.89|438.99|442.13|439.23|442.13|439.23|441.89|438.99|13
1723645060000|2024-08-14 14:17:40|442.12|439.22|442.13|439.23|442.14|439.24|442.1|439.2|6
1723645070000|2024-08-14 14:17:50|442.14|439.24|442.14|439.24|442.16|439.26|442.12|439.22|12
1723645080000|2024-08-14 14:18:00|442.13|439.23|442.4|439.5|442.4|439.5|442.13|439.23|11
1723645090000|2024-08-14 14:18:10|442.35|439.45|442.44|439.54|442.46|439.56|442.35|439.45|12
1723645100000|2024-08-14 14:18:20|442.48|439.58|442.75|439.85|442.85|439.95|442.48|439.58|10
1723645110000|2024-08-14 14:18:30|442.9|440|443.09|440.19|443.1|440.2|442.8|439.9|17
1723645120000|2024-08-14 14:18:40|443.12|440.22|443.36|440.46|443.36|440.46|443.04|440.14|19
1723645130000|2024-08-14 14:18:50|443.39|440.49|443.36|440.46|443.43|440.53|443.32|440.42|19
1723645140000|2024-08-14 14:19:00|443.33|440.43|443.38|440.48|443.43|440.53|443.2|440.3|14
1723645150000|2024-08-14 14:19:10|443.43|440.53|443.29|440.39|443.43|440.53|443.29|440.39|10
1723645160000|2024-08-14 14:19:20|443.3|440.4|443.5|440.6|443.5|440.6|443.28|440.38|14
1723645170000|2024-08-14 14:19:30|443.54|440.64|443.6|440.7|443.7|440.8|443.54|440.64|16
1723645180000|2024-08-14 14:19:40|443.5|440.6|444.23|441.33|444.23|441.33|443.44|440.54|16
1723645190000|2024-08-14 14:19:50|444.21|441.31|443.97|441.07|444.21|441.31|443.9|441|15
1723645200000|2024-08-14 14:20:00|444.02|441.12|443.5|440.6|444.02|441.12|443.5|440.6|16
1723645210000|2024-08-14 14:20:10|443.52|440.62|443.43|440.53|443.58|440.68|443.43|440.53|14
1723645220000|2024-08-14 14:20:20|443.46|440.56|443.42|440.52|443.48|440.58|443.38|440.48|11
1723645230000|2024-08-14 14:20:30|443.47|440.57|443.6|440.7|443.7|440.8|443.42|440.52|15
1723645240000|2024-08-14 14:20:40|443.45|440.55|442.87|439.97|443.45|440.55|442.69|439.79|15
1723645250000|2024-08-14 14:20:50|442.82|439.92|442.39|439.49|442.82|439.92|442.32|439.42|19
1723645260000|2024-08-14 14:21:00|442.35|439.45|442.42|439.52|442.47|439.57|442.22|439.32|20
1723645270000|2024-08-14 14:21:10|442.39|439.49|442.39|439.49|442.47|439.57|442.22|439.32|19
1723645280000|2024-08-14 14:21:20|442.18|439.28|441.77|438.87|442.18|439.28|441.77|438.87|13
1723645290000|2024-08-14 14:21:30|441.76|438.86|442|439.1|442|439.1|441.63|438.73|28
1723645300000|2024-08-14 14:21:40|441.99|439.09|441.78|438.88|442.06|439.16|441.78|438.88|26
1723645310000|2024-08-14 14:21:50|441.82|438.92|441.75|438.85|441.82|438.92|441|438.1|33
1723645320000|2024-08-14 14:22:00|441.7|438.8|442.02|439.12|442.02|439.12|441.7|438.8|25
1723645330000|2024-08-14 14:22:10|441.99|439.09|442.07|439.17|442.07|439.17|441.88|438.98|14
1723645340000|2024-08-14 14:22:20|442.02|439.12|441.72|438.82|442.07|439.17|441.69|438.79|15
1723645350000|2024-08-14 14:22:30|441.74|438.84|441.88|438.98|441.93|439.03|441.74|438.84|24
1723645360000|2024-08-14 14:22:40|441.91|439.01|441.98|439.08|442.2|439.3|441.91|439.01|14
1723645370000|2024-08-14 14:22:50|441.99|439.09|442.06|439.16|442.11|439.21|441.99|439.09|8
1723645380000|2024-08-14 14:23:00|442.07|439.17|442.15|439.25|442.15|439.25|441.97|439.07|11
1723645390000|2024-08-14 14:23:10|442.1|439.2|442.75|439.85|442.88|439.98|442.1|439.2|21
1723645400000|2024-08-14 14:23:20|442.8|439.9|442.54|439.64|442.8|439.9|442.54|439.64|16
1723645410000|2024-08-14 14:23:30|442.49|439.59|442.54|439.64|442.54|439.64|442.49|439.59|7
1723645420000|2024-08-14 14:23:40|442.59|439.69|442.7|439.8|442.73|439.83|442.54|439.64|18
1723645430000|2024-08-14 14:23:50|442.75|439.85|442.7|439.8|442.9|440|442.7|439.8|7
1723645440000|2024-08-14 14:24:00|442.75|439.85|442.75|439.85|442.75|439.85|442.7|439.8|13
1723645450000|2024-08-14 14:24:10|442.89|439.99|443.35|440.45|443.35|440.45|442.89|439.99|23
1723645460000|2024-08-14 14:24:20|443.4|440.5|443.9|441|444|441.1|443.4|440.5|23
1723645470000|2024-08-14 14:24:30|443.95|441.05|443.77|440.87|443.99|441.09|443.77|440.87|22
1723645480000|2024-08-14 14:24:40|443.76|440.86|443.77|440.87|443.77|440.87|443.66|440.76|18
1723645490000|2024-08-14 14:24:50|443.66|440.76|443.52|440.62|443.74|440.84|443.45|440.55|26
1723645500000|2024-08-14 14:25:00|443.53|440.63|443.7|440.8|443.7|440.8|443.43|440.53|24
1723645510000|2024-08-14 14:25:10|443.75|440.85|443.5|440.6|443.9|441|443.48|440.58|24
1723645520000|2024-08-14 14:25:20|443.53|440.63|444|441.1|444|441.1|443.53|440.63|24
1723645530000|2024-08-14 14:25:30|443.95|441.05|443.95|441.05|444.2|441.3|443.9|441|19
1723645540000|2024-08-14 14:25:40|443.93|441.03|444.28|441.38|444.4|441.5|443.9|441|19
1723645550000|2024-08-14 14:25:50|444.3|441.4|444.28|441.38|444.3|441.4|444.19|441.29|13
1723645560000|2024-08-14 14:26:00|444.29|441.39|444.5|441.6|444.6|441.7|444.29|441.39|28
1723645570000|2024-08-14 14:26:10|444.4|441.5|444.21|441.31|444.4|441.5|444.1|441.2|26
1723645580000|2024-08-14 14:26:20|444.19|441.29|444.21|441.31|444.21|441.31|444.13|441.23|16
1723645590000|2024-08-14 14:26:30|444.19|441.29|444.21|441.31|444.21|441.31|444.19|441.29|6
1723645600000|2024-08-14 14:26:40|444.19|441.29|444.21|441.31|444.21|441.31|444.11|441.21|14
1723645610000|2024-08-14 14:26:50|444.15|441.25|443.77|440.87|444.15|441.25|443.77|440.87|6
1723645620000|2024-08-14 14:27:00|443.75|440.85|443.63|440.73|443.75|440.85|443.4|440.5|20
1723645630000|2024-08-14 14:27:10|443.55|440.65|443.63|440.73|443.63|440.73|443.54|440.64|12
1723645640000|2024-08-14 14:27:20|443.62|440.72|443.77|440.87|443.78|440.88|443.62|440.72|19
1723645650000|2024-08-14 14:27:30|443.76|440.86|443.69|440.79|443.81|440.91|443.69|440.79|21
1723645660000|2024-08-14 14:27:40|443.68|440.78|443.72|440.82|443.74|440.84|443.68|440.78|22
1723645670000|2024-08-14 14:27:50|443.68|440.78|443.66|440.76|443.72|440.82|443.6|440.7|28
1723645680000|2024-08-14 14:28:00|443.6|440.7|443.65|440.75|443.66|440.76|443.6|440.7|17
1723645690000|2024-08-14 14:28:10|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1723645700000|2024-08-14 14:28:20|443.66|440.76|443.63|440.73|443.7|440.8|443.63|440.73|13
1723645710000|2024-08-14 14:28:30|443.64|440.74|443.63|440.73|443.64|440.74|443.59|440.69|16
1723645720000|2024-08-14 14:28:40|443.61|440.71|443.63|440.73|443.63|440.73|443.59|440.69|13
1723645730000|2024-08-14 14:28:50|443.59|440.69|443.7|440.8|443.7|440.8|443.59|440.69|11
1723645740000|2024-08-14 14:29:00|443.65|440.75|443.7|440.8|443.75|440.85|443.65|440.75|13
1723645750000|2024-08-14 14:29:10|443.8|440.9|443.9|441|443.95|441.05|443.8|440.9|14
1723645760000|2024-08-14 14:29:20|443.98|441.08|444.15|441.25|444.2|441.3|443.9|441|15
1723645770000|2024-08-14 14:29:30|444.18|441.28|444.45|441.55|444.48|441.58|444.1|441.2|22
1723645780000|2024-08-14 14:29:40|444.5|441.6|444.6|441.7|444.6|441.7|444.4|441.5|20
1723645790000|2024-08-14 14:29:50|444.55|441.65|444.45|441.55|444.6|441.7|444.43|441.53|13
1723645800000|2024-08-14 14:30:00|444.44|441.54|444.6|441.7|444.6|441.7|444.21|441.31|32
1723645810000|2024-08-14 14:30:10|444.55|441.65|444.45|441.55|444.6|441.7|444.44|441.54|15
1723645820000|2024-08-14 14:30:20|444.41|441.51|444.49|441.59|444.5|441.6|444.38|441.48|7
1723645830000|2024-08-14 14:30:30|444.5|441.6|444.36|441.46|444.5|441.6|444.35|441.45|11
1723645840000|2024-08-14 14:30:40|444.34|441.44|444.35|441.45|444.45|441.55|444.33|441.43|25
1723645850000|2024-08-14 14:30:50|444.3|441.4|444.34|441.44|444.35|441.45|444.3|441.4|7
1723645860000|2024-08-14 14:31:00|444.31|441.41|444.34|441.44|444.34|441.44|444.31|441.41|6
1723645870000|2024-08-14 14:31:10|443.91|441.01|443.74|440.84|443.91|441.01|443.61|440.71|11
1723645880000|2024-08-14 14:31:20|443.76|440.86|443.66|440.76|443.86|440.96|443.66|440.76|18
1723645890000|2024-08-14 14:31:30|443.68|440.78|443.85|440.95|444.02|441.12|443.67|440.77|26
1723645900000|2024-08-14 14:31:40|443.88|440.98|443.72|440.82|443.88|440.98|443.68|440.78|17
1723645910000|2024-08-14 14:31:50|443.8|440.9|443.73|440.83|443.8|440.9|443.64|440.74|14
1723645920000|2024-08-14 14:32:00|443.74|440.84|443.64|440.74|443.74|440.84|443.54|440.64|13
1723645930000|2024-08-14 14:32:10|443.54|440.64|443.13|440.23|443.64|440.74|443.13|440.23|14
1723645940000|2024-08-14 14:32:20|443.09|440.19|443.08|440.18|443.13|440.23|442.82|439.92|15
1723645950000|2024-08-14 14:32:30|443.09|440.19|443.66|440.76|443.71|440.81|443.09|440.19|33
1723645960000|2024-08-14 14:32:40|443.64|440.74|443.68|440.78|443.76|440.86|443.53|440.63|28
1723645970000|2024-08-14 14:32:50|443.6|440.7|443.5|440.6|443.74|440.84|443.4|440.5|18
1723645980000|2024-08-14 14:33:00|443.57|440.67|443.26|440.36|443.57|440.67|443.19|440.29|19
1723645990000|2024-08-14 14:33:10|443.25|440.35|443.6|440.7|443.6|440.7|443.25|440.35|18
1723646000000|2024-08-14 14:33:20|443.58|440.68|443.55|440.65|443.6|440.7|443.46|440.56|21
1723646010000|2024-08-14 14:33:30|443.54|440.64|443.39|440.49|443.55|440.65|443.3|440.4|14
1723646020000|2024-08-14 14:33:40|443.37|440.47|442.97|440.07|443.37|440.47|442.97|440.07|16
1723646030000|2024-08-14 14:33:50|442.94|440.04|442.66|439.76|442.97|440.07|442.66|439.76|18
1723646040000|2024-08-14 14:34:00|442.65|439.75|442.3|439.4|442.65|439.75|442.3|439.4|27
1723646050000|2024-08-14 14:34:10|442.32|439.42|442.35|439.45|442.35|439.45|442.32|439.42|4
1723646060000|2024-08-14 14:34:20|442.37|439.47|442.46|439.56|442.5|439.6|442.36|439.46|8
1723646070000|2024-08-14 14:34:30|442.47|439.57|442.38|439.48|442.64|439.74|442.38|439.48|18
1723646080000|2024-08-14 14:34:40|442.35|439.45|442.01|439.11|442.35|439.45|441.94|439.04|21
1723646090000|2024-08-14 14:34:50|441.83|438.93|441.9|439|442.01|439.11|441.66|438.76|23
1723646100000|2024-08-14 14:35:00|441.95|439.05|441.74|438.84|441.98|439.08|441.73|438.83|12
1723646110000|2024-08-14 14:35:10|441.75|438.85|441.73|438.83|441.75|438.85|441.48|438.58|23
1723646120000|2024-08-14 14:35:20|441.69|438.79|441.72|438.82|441.76|438.86|441.64|438.74|18
1723646130000|2024-08-14 14:35:30|441.73|438.83|441.7|438.8|441.98|439.08|441.7|438.8|19
1723646140000|2024-08-14 14:35:40|441.77|438.87|441.82|438.92|441.85|438.95|441.75|438.85|21
1723646150000|2024-08-14 14:35:50|441.81|438.91|442|439.1|442.01|439.11|441.6|438.7|19
1723646160000|2024-08-14 14:36:00|442.01|439.11|442.24|439.34|442.24|439.34|441.85|438.95|25
1723646170000|2024-08-14 14:36:10|442.27|439.37|442.18|439.28|442.29|439.39|442.09|439.19|28
1723646180000|2024-08-14 14:36:20|442.17|439.27|442.14|439.24|442.2|439.3|442.14|439.24|25
1723646190000|2024-08-14 14:36:30|442.15|439.25|442.16|439.26|442.34|439.44|442.15|439.25|19
1723646200000|2024-08-14 14:36:40|442.14|439.24|442.12|439.22|442.14|439.24|442.03|439.13|19
1723646210000|2024-08-14 14:36:50|442.1|439.2|442.12|439.22|442.12|439.22|442|439.1|9
1723646220000|2024-08-14 14:37:00|442.1|439.2|442.4|439.5|442.4|439.5|442.1|439.2|17
1723646230000|2024-08-14 14:37:10|442.42|439.52|442.49|439.59|442.53|439.63|442.4|439.5|23
1723646240000|2024-08-14 14:37:20|442.48|439.58|442.27|439.37|442.48|439.58|442.2|439.3|20
1723646250000|2024-08-14 14:37:30|442.39|439.49|442.27|439.37|442.39|439.49|442.22|439.32|20
1723646260000|2024-08-14 14:37:40|442.36|439.46|442.22|439.32|442.39|439.49|442.22|439.32|21
1723646270000|2024-08-14 14:37:50|442.36|439.46|442.08|439.18|442.39|439.49|442.08|439.18|22
1723646280000|2024-08-14 14:38:00|442.11|439.21|442.08|439.18|442.11|439.21|441.93|439.03|20
1723646290000|2024-08-14 14:38:10|442.11|439.21|441.87|438.97|442.11|439.21|441.71|438.81|24
1723646300000|2024-08-14 14:38:20|441.82|438.92|441.96|439.06|442.02|439.12|441.82|438.92|18
1723646310000|2024-08-14 14:38:30|441.97|439.07|442|439.1|442.06|439.16|441.95|439.05|22
1723646320000|2024-08-14 14:38:40|442.02|439.12|441.87|438.97|442.05|439.15|441.87|438.97|16
1723646330000|2024-08-14 14:38:50|441.88|438.98|441.89|438.99|441.89|438.99|441.76|438.86|23
1723646340000|2024-08-14 14:39:00|441.91|439.01|441.81|438.91|442.02|439.12|441.81|438.91|27
1723646350000|2024-08-14 14:39:10|441.82|438.92|442.02|439.12|442.03|439.13|441.82|438.92|17
1723646360000|2024-08-14 14:39:20|441.96|439.06|441.78|438.88|442.01|439.11|441.76|438.86|20
1723646370000|2024-08-14 14:39:30|441.76|438.86|441.78|438.88|441.84|438.94|441.76|438.86|13
1723646380000|2024-08-14 14:39:40|441.77|438.87|441.9|439|441.9|439|441.76|438.86|9
1723646390000|2024-08-14 14:39:50|441.85|438.95|442.04|439.14|442.04|439.14|441.85|438.95|13
1723646400000|2024-08-14 14:40:00|442.09|439.19|442.3|439.4|442.5|439.6|442.09|439.19|20
1723646410000|2024-08-14 14:40:10|442.35|439.45|442.3|439.4|442.35|439.45|442.3|439.4|3
1723646420000|2024-08-14 14:40:20|442.24|439.34|442.21|439.31|442.25|439.35|442.1|439.2|16
1723646430000|2024-08-14 14:40:30|442.18|439.28|442.23|439.33|442.23|439.33|442.18|439.28|4
1723646440000|2024-08-14 14:40:40|442.4|439.5|442.72|439.82|442.72|439.82|442.3|439.4|19
1723646450000|2024-08-14 14:40:50|442.63|439.73|443|440.1|443|440.1|442.62|439.72|13
1723646460000|2024-08-14 14:41:00|443.05|440.15|443.27|440.37|443.32|440.42|443.05|440.15|20
1723646470000|2024-08-14 14:41:10|443.26|440.36|443.5|440.6|443.5|440.6|443.22|440.32|10
1723646480000|2024-08-14 14:41:20|443.45|440.55|443.3|440.4|443.49|440.59|443.3|440.4|15
1723646490000|2024-08-14 14:41:30|443.33|440.43|443.36|440.46|443.36|440.46|443.33|440.43|8
1723646500000|2024-08-14 14:41:40|443.25|440.35|443.36|440.46|443.36|440.46|443.25|440.35|9
1723646510000|2024-08-14 14:41:50|443.33|440.43|443.05|440.15|443.36|440.46|443.05|440.15|8
1723646520000|2024-08-14 14:42:00|443.02|440.12|443.05|440.15|443.05|440.15|443|440.1|16
1723646540000|2024-08-14 14:42:20|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1723646550000|2024-08-14 14:42:30|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1723646560000|2024-08-14 14:42:40|443.07|440.17|443.1|440.2|443.1|440.2|443.07|440.17|2
1723646570000|2024-08-14 14:42:50|443.05|440.15|443.05|440.15|443.05|440.15|443|440.1|5
1723646580000|2024-08-14 14:43:00|442.95|440.05|442.7|439.8|442.95|440.05|442.56|439.66|13
1723646590000|2024-08-14 14:43:10|442.75|439.85|442.83|439.93|442.83|439.93|442.75|439.85|3
1723646600000|2024-08-14 14:43:20|442.78|439.88|442.54|439.64|442.78|439.88|442.54|439.64|10
1723646610000|2024-08-14 14:43:30|442.59|439.69|442.57|439.67|442.62|439.72|442.54|439.64|5
1723646620000|2024-08-14 14:43:40|442.52|439.62|442.37|439.47|442.52|439.62|442.37|439.47|2
1723646630000|2024-08-14 14:43:50|442.36|439.46|442.53|439.63|442.55|439.65|442.36|439.46|15
1723646640000|2024-08-14 14:44:00|442.52|439.62|442.46|439.56|442.53|439.63|442.46|439.56|13
1723646650000|2024-08-14 14:44:10|442.51|439.61|442.71|439.81|442.71|439.81|442.51|439.61|9
1723646660000|2024-08-14 14:44:20|442.66|439.76|442.61|439.71|442.66|439.76|442.61|439.71|2
1723646670000|2024-08-14 14:44:30|442.56|439.66|442.32|439.42|442.56|439.66|442.32|439.42|4
1723646680000|2024-08-14 14:44:40|442.29|439.39|442.32|439.42|442.32|439.42|442.29|439.39|2
1723646690000|2024-08-14 14:44:50|442.37|439.47|442.37|439.47|442.42|439.52|442.37|439.47|3
1723646700000|2024-08-14 14:45:00|442.47|439.57|442.7|439.8|442.7|439.8|442.46|439.56|11
1723646710000|2024-08-14 14:45:10|442.8|439.9|442.9|440|442.91|440.01|442.8|439.9|17
1723646720000|2024-08-14 14:45:20|442.91|440.01|443.15|440.25|443.15|440.25|442.89|439.99|18
1723646730000|2024-08-14 14:45:30|443.1|440.2|442.95|440.05|443.3|440.4|442.95|440.05|10
1723646740000|2024-08-14 14:45:40|442.9|440|442.4|439.5|442.9|440|442.35|439.45|12
1723646750000|2024-08-14 14:45:50|442.35|439.45|442.3|439.4|442.4|439.5|442.28|439.38|8
1723646760000|2024-08-14 14:46:00|442.34|439.44|442.5|439.6|442.5|439.6|442.34|439.44|13
1723646770000|2024-08-14 14:46:10|442.45|439.55|442.67|439.77|442.67|439.77|442.38|439.48|18
1723646780000|2024-08-14 14:46:20|442.68|439.78|442.86|439.96|442.86|439.96|442.68|439.78|11
1723646790000|2024-08-14 14:46:30|442.85|439.95|443.05|440.15|443.05|440.15|442.85|439.95|12
1723646800000|2024-08-14 14:46:40|442.89|439.99|442.9|440|442.9|440|442.83|439.93|6
1723646810000|2024-08-14 14:46:50|442.95|440.05|442.98|440.08|443.01|440.11|442.9|440|15
1723646820000|2024-08-14 14:47:00|442.97|440.07|443.2|440.3|443.2|440.3|442.97|440.07|21
1723646830000|2024-08-14 14:47:10|443.16|440.26|442.97|440.07|443.16|440.26|442.97|440.07|18
1723646840000|2024-08-14 14:47:20|442.98|440.08|443.18|440.28|443.2|440.3|442.96|440.06|23
1723646850000|2024-08-14 14:47:30|443.15|440.25|443.3|440.4|443.3|440.4|443.15|440.25|12
1723646860000|2024-08-14 14:47:40|443.28|440.38|443.25|440.35|443.3|440.4|443.25|440.35|18
1723646870000|2024-08-14 14:47:50|443.3|440.4|443.3|440.4|443.3|440.4|443.25|440.35|18
1723646880000|2024-08-14 14:48:00|443.4|440.5|443.39|440.49|443.4|440.5|443.35|440.45|19
1723646890000|2024-08-14 14:48:10|443.35|440.45|443.4|440.5|443.4|440.5|443.35|440.45|4
1723646910000|2024-08-14 14:48:30|443.35|440.45|443.2|440.3|443.4|440.5|443.2|440.3|4
1723646920000|2024-08-14 14:48:40|443.16|440.26|443.16|440.26|443.18|440.28|443.15|440.25|14
1723646930000|2024-08-14 14:48:50|443.15|440.25|443.16|440.26|443.2|440.3|443.15|440.25|18
1723646940000|2024-08-14 14:49:00|443.15|440.25|443.15|440.25|443.2|440.3|443.14|440.24|22
1723646950000|2024-08-14 14:49:10|443.16|440.26|443.4|440.5|443.4|440.5|443.15|440.25|21
1723646960000|2024-08-14 14:49:20|443.35|440.45|443.4|440.5|443.4|440.5|443.35|440.45|8
1723646970000|2024-08-14 14:49:30|443.45|440.55|443.64|440.74|443.68|440.78|443.45|440.55|18
1723646980000|2024-08-14 14:49:40|443.65|440.75|443.42|440.52|443.65|440.75|443.42|440.52|22
1723646990000|2024-08-14 14:49:50|443.55|440.65|443.43|440.53|443.59|440.69|443.29|440.39|29
1723647000000|2024-08-14 14:50:00|443.39|440.49|443.43|440.53|443.43|440.53|443.29|440.39|27
1723647010000|2024-08-14 14:50:10|443.34|440.44|443.69|440.79|443.69|440.79|443.34|440.44|29
1723647020000|2024-08-14 14:50:20|443.7|440.8|443.74|440.84|443.74|440.84|443.62|440.72|28
1723647030000|2024-08-14 14:50:30|443.77|440.87|443.8|440.9|443.8|440.9|443.72|440.82|9
1723647040000|2024-08-14 14:50:40|443.75|440.85|443.62|440.72|443.8|440.9|443.62|440.72|16
1723647050000|2024-08-14 14:50:50|443.69|440.79|443.68|440.78|443.69|440.79|443.57|440.67|25
1723647060000|2024-08-14 14:51:00|443.69|440.79|443.66|440.76|443.69|440.79|443.62|440.72|22
1723647070000|2024-08-14 14:51:10|443.62|440.72|443.72|440.82|443.72|440.82|443.62|440.72|19
1723647080000|2024-08-14 14:51:20|443.69|440.79|443.69|440.79|443.71|440.81|443.67|440.77|7
1723647090000|2024-08-14 14:51:30|443.68|440.78|443.9|441|443.9|441|443.68|440.78|9
1723647100000|2024-08-14 14:51:40|443.85|440.95|443.9|441|443.95|441.05|443.85|440.95|7
1723647110000|2024-08-14 14:51:50|443.85|440.95|443.76|440.86|443.85|440.95|443.72|440.82|15
1723647120000|2024-08-14 14:52:00|443.78|440.88|443.99|441.09|443.99|441.09|443.77|440.87|24
1723647130000|2024-08-14 14:52:10|443.98|441.08|443.98|441.08|443.98|441.08|443.98|441.08|1
1723647140000|2024-08-14 14:52:20|444.03|441.13|443.91|441.01|444.1|441.2|443.91|441.01|7
1723647150000|2024-08-14 14:52:30|443.92|441.02|444.1|441.2|444.1|441.2|443.91|441.01|8
1723647160000|2024-08-14 14:52:40|444.16|441.26|444.39|441.49|444.39|441.49|444.1|441.2|13
1723647170000|2024-08-14 14:52:50|444.42|441.52|444.36|441.46|444.43|441.53|444.3|441.4|18
1723647180000|2024-08-14 14:53:00|444.25|441.35|444.22|441.32|444.36|441.46|444.14|441.24|18
1723647190000|2024-08-14 14:53:10|444.24|441.34|444.24|441.34|444.24|441.34|444.09|441.19|14
1723647200000|2024-08-14 14:53:20|444.19|441.29|444.23|441.33|444.24|441.34|444.14|441.24|20
1723647210000|2024-08-14 14:53:30|444.24|441.34|444.41|441.51|444.41|441.51|444.23|441.33|19
1723647220000|2024-08-14 14:53:40|444.44|441.54|444.5|441.6|444.5|441.6|444.44|441.54|3
1723647230000|2024-08-14 14:53:50|444.45|441.55|444.45|441.55|444.45|441.55|444.45|441.55|1
1723647240000|2024-08-14 14:54:00|444.4|441.5|444.26|441.36|444.45|441.55|444.25|441.35|17
1723647250000|2024-08-14 14:54:10|444.27|441.37|444.43|441.53|444.43|441.53|444.25|441.35|10
1723647260000|2024-08-14 14:54:20|444.44|441.54|444.5|441.6|444.5|441.6|444.44|441.54|2
1723647270000|2024-08-14 14:54:30|444.55|441.65|444.55|441.65|444.55|441.65|444.55|441.65|1
1723647290000|2024-08-14 14:54:50|444.6|441.7|444.6|441.7|444.6|441.7|444.6|441.7|1
1723647300000|2024-08-14 14:55:00|444.55|441.65|444.5|441.6|444.55|441.65|444.45|441.55|4
1723647310000|2024-08-14 14:55:10|444.55|441.65|444.65|441.75|444.75|441.85|444.5|441.6|12
1723647320000|2024-08-14 14:55:20|444.7|441.8|444.7|441.8|444.7|441.8|444.65|441.75|14
1723647330000|2024-08-14 14:55:30|444.65|441.75|444.9|442|444.9|442|444.65|441.75|13
1723647340000|2024-08-14 14:55:40|445|442.1|445|442.1|445|442.1|444.95|442.05|5
1723647350000|2024-08-14 14:55:50|444.95|442.05|444.75|441.85|445|442.1|444.7|441.8|19
1723647360000|2024-08-14 14:56:00|444.78|441.88|444.85|441.95|444.95|442.05|444.75|441.85|26
1723647370000|2024-08-14 14:56:10|444.95|442.05|445|442.1|445|442.1|444.93|442.03|4
1723647380000|2024-08-14 14:56:20|445.1|442.2|445.3|442.4|445.3|442.4|445.05|442.15|8
1723647390000|2024-08-14 14:56:30|445.4|442.5|445.25|442.35|445.4|442.5|445.25|442.35|9
1723647400000|2024-08-14 14:56:40|445.18|442.28|445.12|442.22|445.18|442.28|444.98|442.08|19
1723647410000|2024-08-14 14:56:50|445.09|442.19|445.12|442.22|445.12|442.22|444.8|441.9|11
1723647420000|2024-08-14 14:57:00|444.9|442|444.63|441.73|444.9|442|444.6|441.7|16
1723647430000|2024-08-14 14:57:10|444.62|441.72|444.74|441.84|444.74|441.84|444.62|441.72|13
1723647440000|2024-08-14 14:57:20|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|2
1723647450000|2024-08-14 14:57:30|444.8|441.9|444.8|441.9|444.85|441.95|444.8|441.9|8
1723647460000|2024-08-14 14:57:40|444.79|441.89|444.66|441.76|444.79|441.89|444.63|441.73|13
1723647470000|2024-08-14 14:57:50|444.65|441.75|444.77|441.87|444.77|441.87|444.65|441.75|11
1723647480000|2024-08-14 14:58:00|444.79|441.89|444.74|441.84|444.79|441.89|444.74|441.84|4
1723647490000|2024-08-14 14:58:10|444.73|441.83|444.69|441.79|444.74|441.84|444.67|441.77|17
1723647500000|2024-08-14 14:58:20|444.7|441.8|444.78|441.88|444.83|441.93|444.7|441.8|7
1723647540000|2024-08-14 14:59:00|444.79|441.89|444.59|441.69|444.79|441.89|444.59|441.69|9
1723647550000|2024-08-14 14:59:10|444.6|441.7|444.71|441.81|444.71|441.81|444.59|441.69|14
1723647560000|2024-08-14 14:59:20|444.7|441.8|444.71|441.81|444.76|441.86|444.7|441.8|14
1723647570000|2024-08-14 14:59:30|444.74|441.84|444.76|441.86|444.76|441.86|444.71|441.81|3
1723647590000|2024-08-14 14:59:50|444.81|441.91|444.76|441.86|444.81|441.91|444.76|441.86|4
1723647600000|2024-08-14 15:00:00|444.71|441.81|444.76|441.86|444.81|441.91|444.68|441.78|11
1723647610000|2024-08-14 15:00:10|444.81|441.91|444.8|441.9|444.9|442|444.8|441.9|17
1723647620000|2024-08-14 15:00:20|444.68|441.78|444.55|441.65|444.7|441.8|444.51|441.61|13
1723647630000|2024-08-14 15:00:30|444.51|441.61|444.57|441.67|444.6|441.7|444.51|441.61|17
1723647640000|2024-08-14 15:00:40|444.56|441.66|444.59|441.69|444.61|441.71|444.56|441.66|13
1723647650000|2024-08-14 15:00:50|444.57|441.67|444.5|441.6|444.59|441.69|444.5|441.6|10
1723647660000|2024-08-14 15:01:00|444.55|441.65|444.63|441.73|444.65|441.75|444.5|441.6|10
1723647670000|2024-08-14 15:01:10|444.59|441.69|444.55|441.65|444.6|441.7|444.55|441.65|19
1723647680000|2024-08-14 15:01:20|444.5|441.6|444.6|441.7|444.6|441.7|444.48|441.58|18
1723647690000|2024-08-14 15:01:30|444.59|441.69|444.65|441.75|444.75|441.85|444.59|441.69|21
1723647700000|2024-08-14 15:01:40|444.6|441.7|444.55|441.65|444.6|441.7|444.54|441.64|3
1723647710000|2024-08-14 15:01:50|444.38|441.48|444.36|441.46|444.38|441.48|444.31|441.41|17
1723647720000|2024-08-14 15:02:00|444.31|441.41|444.36|441.46|444.38|441.48|444.31|441.41|18
1723647730000|2024-08-14 15:02:10|444.38|441.48|444.26|441.36|444.38|441.48|444.26|441.36|12
1723647740000|2024-08-14 15:02:20|444.35|441.45|444.38|441.48|444.38|441.48|444.21|441.31|22
1723647750000|2024-08-14 15:02:30|444.21|441.31|444|441.1|444.38|441.48|443.99|441.09|23
1723647760000|2024-08-14 15:02:40|443.95|441.05|444.05|441.15|444.1|441.2|443.92|441.02|24
1723647770000|2024-08-14 15:02:50|444.1|441.2|444.2|441.3|444.2|441.3|444.05|441.15|16
1723647780000|2024-08-14 15:03:00|444.15|441.25|444.19|441.29|444.2|441.3|444.1|441.2|21
1723647790000|2024-08-14 15:03:10|444.2|441.3|444.37|441.47|444.37|441.47|444.2|441.3|22
1723647800000|2024-08-14 15:03:20|444.42|441.52|444.75|441.85|444.75|441.85|444.42|441.52|10
1723647810000|2024-08-14 15:03:30|444.7|441.8|445.2|442.3|445.3|442.4|444.7|441.8|21
1723647820000|2024-08-14 15:03:40|445.18|442.28|445.4|442.5|445.4|442.5|445.14|442.24|17
1723647830000|2024-08-14 15:03:50|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1723647840000|2024-08-14 15:04:00|445.5|442.6|445.8|442.9|445.8|442.9|445.5|442.6|9
1723647850000|2024-08-14 15:04:10|445.79|442.89|446.12|443.22|446.12|443.22|445.79|442.89|14
1723647860000|2024-08-14 15:04:20|446.11|443.21|446.19|443.29|446.19|443.29|446|443.1|17
1723647870000|2024-08-14 15:04:30|446.29|443.39|446.25|443.35|446.3|443.4|446.24|443.34|5
1723647880000|2024-08-14 15:04:40|446.2|443.3|446.1|443.2|446.25|443.35|446|443.1|11
1723647890000|2024-08-14 15:04:50|446.07|443.17|446.06|443.16|446.16|443.26|446.06|443.16|10
1723647900000|2024-08-14 15:05:00|446.1|443.2|446.07|443.17|446.11|443.21|446.06|443.16|15
1723647910000|2024-08-14 15:05:10|446.06|443.16|446.11|443.21|446.11|443.21|446.06|443.16|7
1723647920000|2024-08-14 15:05:20|446.07|443.17|446.07|443.17|446.07|443.17|446.07|443.17|1
1723647930000|2024-08-14 15:05:30|446.06|443.16|446.01|443.11|446.07|443.17|446.01|443.11|16
1723647940000|2024-08-14 15:05:40|446.05|443.15|446.11|443.21|446.11|443.21|446.01|443.11|19
1723647950000|2024-08-14 15:05:50|446.07|443.17|446.01|443.11|446.07|443.17|445.96|443.06|12
1723647960000|2024-08-14 15:06:00|446.05|443.15|446.07|443.17|446.07|443.17|445.91|443.01|20
1723647970000|2024-08-14 15:06:10|445.91|443.01|445.54|442.64|446.07|443.17|445.54|442.64|11
1723647980000|2024-08-14 15:06:20|445.58|442.68|445.69|442.79|445.69|442.79|445.54|442.64|9
1723647990000|2024-08-14 15:06:30|445.74|442.84|445.8|442.9|445.85|442.95|445.74|442.84|9
1723648000000|2024-08-14 15:06:40|445.75|442.85|445.7|442.8|445.8|442.9|445.7|442.8|8
1723648010000|2024-08-14 15:06:50|445.55|442.65|445.63|442.73|445.63|442.73|445.49|442.59|11
1723648020000|2024-08-14 15:07:00|445.7|442.8|445.6|442.7|445.7|442.8|445.53|442.63|12
1723648030000|2024-08-14 15:07:10|445.59|442.69|445.59|442.69|445.59|442.69|445.59|442.69|1
1723648040000|2024-08-14 15:07:20|445.64|442.74|445.77|442.87|445.82|442.92|445.64|442.74|14
1723648050000|2024-08-14 15:07:30|445.76|442.86|445.76|442.86|445.77|442.87|445.75|442.85|5
1723648060000|2024-08-14 15:07:40|445.71|442.81|445.7|442.8|445.71|442.81|445.5|442.6|12
1723648070000|2024-08-14 15:07:50|445.68|442.78|445.5|442.6|445.7|442.8|445.34|442.44|23
1723648080000|2024-08-14 15:08:00|445.39|442.49|445|442.1|445.53|442.63|444.95|442.05|19
1723648090000|2024-08-14 15:08:10|445.05|442.15|444.8|441.9|445.05|442.15|444.79|441.89|13
1723648100000|2024-08-14 15:08:20|444.81|441.91|444.85|441.95|444.9|442|444.81|441.91|8
1723648110000|2024-08-14 15:08:30|444.8|441.9|444.55|441.65|444.8|441.9|444.5|441.6|15
1723648120000|2024-08-14 15:08:40|444.54|441.64|444.78|441.88|444.78|441.88|444.48|441.58|11
1723648130000|2024-08-14 15:08:50|444.83|441.93|444.83|441.93|444.83|441.93|444.78|441.88|4
1723648140000|2024-08-14 15:09:00|444.78|441.88|444.55|441.65|444.78|441.88|444.54|441.64|7
1723648150000|2024-08-14 15:09:10|444.57|441.67|444.45|441.55|444.57|441.67|444.45|441.55|13
1723648160000|2024-08-14 15:09:20|444.4|441.5|444.21|441.31|444.4|441.5|444.2|441.3|15
1723648170000|2024-08-14 15:09:30|444.2|441.3|444.05|441.15|444.2|441.3|444.05|441.15|5
1723648180000|2024-08-14 15:09:40|444|441.1|443.87|440.97|444|441.1|443.79|440.89|21
1723648190000|2024-08-14 15:09:50|443.88|440.98|443.82|440.92|443.98|441.08|443.82|440.92|11
1723648200000|2024-08-14 15:10:00|443.88|440.98|444.15|441.25|444.2|441.3|443.85|440.95|14
1723648210000|2024-08-14 15:10:10|444.18|441.28|444.07|441.17|444.27|441.37|444.07|441.17|11
1723648220000|2024-08-14 15:10:20|444.12|441.22|444.07|441.17|444.21|441.31|443.97|441.07|14
1723648230000|2024-08-14 15:10:30|444.09|441.19|443.97|441.07|444.09|441.19|443.89|440.99|13
1723648240000|2024-08-14 15:10:40|444|441.1|443.97|441.07|444.15|441.25|443.92|441.02|18
1723648250000|2024-08-14 15:10:50|443.96|441.06|444.32|441.42|444.32|441.42|443.96|441.06|10
1723648260000|2024-08-14 15:11:00|444.31|441.41|444.39|441.49|444.39|441.49|444.31|441.41|5
1723648270000|2024-08-14 15:11:10|444.44|441.54|444.21|441.31|444.44|441.54|444.21|441.31|7
1723648280000|2024-08-14 15:11:20|444.27|441.37|444.32|441.42|444.37|441.47|444.27|441.37|6
1723648290000|2024-08-14 15:11:30|444.25|441.35|444.21|441.31|444.25|441.35|444.21|441.31|2
1723648300000|2024-08-14 15:11:40|444.22|441.32|443.81|440.91|444.22|441.32|443.81|440.91|9
1723648310000|2024-08-14 15:11:50|443.76|440.86|443.76|440.86|443.76|440.86|443.71|440.81|3
1723648320000|2024-08-14 15:12:00|443.8|440.9|443.97|441.07|443.97|441.07|443.74|440.84|9
1723648340000|2024-08-14 15:12:20|444.02|441.12|444.17|441.27|444.18|441.28|444.01|441.11|7
1723648350000|2024-08-14 15:12:30|444.12|441.22|444.12|441.22|444.12|441.22|444.12|441.22|1
1723648360000|2024-08-14 15:12:40|444.15|441.25|444.11|441.21|444.28|441.38|444.11|441.21|15
1723648370000|2024-08-14 15:12:50|444.13|441.23|444.09|441.19|444.13|441.23|444.08|441.18|8
1723648380000|2024-08-14 15:13:00|444.07|441.17|444.12|441.22|444.12|441.22|444.07|441.17|7
1723648390000|2024-08-14 15:13:10|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1723648400000|2024-08-14 15:13:20|444.14|441.24|444.09|441.19|444.14|441.24|444.07|441.17|11
1723648410000|2024-08-14 15:13:30|444.07|441.17|444.09|441.19|444.09|441.19|444.02|441.12|8
1723648420000|2024-08-14 15:13:40|444.06|441.16|444.12|441.22|444.12|441.22|444.06|441.16|6
1723648430000|2024-08-14 15:13:50|444.13|441.23|444.32|441.42|444.37|441.47|444.13|441.23|11
1723648440000|2024-08-14 15:14:00|444.37|441.47|444.32|441.42|444.37|441.47|444.32|441.42|2
1723648450000|2024-08-14 15:14:10|444.27|441.37|444.21|441.31|444.28|441.38|444.21|441.31|3
1723648460000|2024-08-14 15:14:20|444.18|441.28|444.09|441.19|444.18|441.28|444.07|441.17|9
1723648470000|2024-08-14 15:14:30|444.08|441.18|444.02|441.12|444.09|441.19|444.02|441.12|9
1723648480000|2024-08-14 15:14:40|444.09|441.19|444.02|441.12|444.09|441.19|444.02|441.12|8
1723648490000|2024-08-14 15:14:50|444.07|441.17|444.09|441.19|444.09|441.19|444.02|441.12|6
1723648500000|2024-08-14 15:15:00|443.97|441.07|444.12|441.22|444.17|441.27|443.97|441.07|12
1723648510000|2024-08-14 15:15:10|444.17|441.27|444.24|441.34|444.24|441.34|444.12|441.22|14
1723648520000|2024-08-14 15:15:20|444.25|441.35|444.09|441.19|444.29|441.39|444.07|441.17|17
1723648530000|2024-08-14 15:15:30|444.08|441.18|444.5|441.6|444.5|441.6|444.05|441.15|11
1723648540000|2024-08-14 15:15:40|444.55|441.65|444.55|441.65|444.55|441.65|444.5|441.6|4
1723648550000|2024-08-14 15:15:50|444.53|441.63|444.5|441.6|444.6|441.7|444.45|441.55|18
1723648560000|2024-08-14 15:16:00|444.45|441.55|444.4|441.5|444.5|441.6|444.4|441.5|6
1723648570000|2024-08-14 15:16:10|444.22|441.32|444.32|441.42|444.32|441.42|444.1|441.2|14
1723648580000|2024-08-14 15:16:20|444.37|441.47|444.6|441.7|444.6|441.7|444.37|441.47|17
1723648590000|2024-08-14 15:16:30|444.58|441.68|444.49|441.59|444.6|441.7|444.49|441.59|14
1723648600000|2024-08-14 15:16:40|444.45|441.55|444.5|441.6|444.5|441.6|444.45|441.55|15
1723648610000|2024-08-14 15:16:50|444.45|441.55|444.45|441.55|444.5|441.6|444.45|441.55|11
1723648620000|2024-08-14 15:17:00|444.49|441.59|444.45|441.55|444.5|441.6|444.45|441.55|3
1723648630000|2024-08-14 15:17:10|444.38|441.48|444.38|441.48|444.38|441.48|444.38|441.48|1
1723648640000|2024-08-14 15:17:20|444.39|441.49|444.32|441.42|444.39|441.49|444.3|441.4|14
1723648650000|2024-08-14 15:17:30|444.3|441.4|444.32|441.42|444.32|441.42|444.3|441.4|2
1723648660000|2024-08-14 15:17:40|444.38|441.48|444.32|441.42|444.38|441.48|444.32|441.42|4
1723648670000|2024-08-14 15:17:50|444.38|441.48|444.38|441.48|444.38|441.48|444.38|441.48|1
1723648680000|2024-08-14 15:18:00|444.39|441.49|444.39|441.49|444.39|441.49|444.38|441.48|3
1723648700000|2024-08-14 15:18:20|444.32|441.42|444.32|441.42|444.33|441.43|444.31|441.41|5
1723648710000|2024-08-14 15:18:30|444.33|441.43|444.33|441.43|444.34|441.44|444.33|441.43|5
1723648720000|2024-08-14 15:18:40|444.37|441.47|444.39|441.49|444.39|441.49|444.29|441.39|12
1723648740000|2024-08-14 15:19:00|444.5|441.6|444.8|441.9|444.8|441.9|444.5|441.6|9
1723648750000|2024-08-14 15:19:10|444.75|441.85|444.9|442|444.9|442|444.65|441.75|16
1723648760000|2024-08-14 15:19:20|444.86|441.96|444.95|442.05|445.05|442.15|444.86|441.96|14
1723648770000|2024-08-14 15:19:30|445|442.1|444.99|442.09|445.05|442.15|444.95|442.05|14
1723648780000|2024-08-14 15:19:40|445|442.1|445.1|442.2|445.1|442.2|444.95|442.05|19
1723648790000|2024-08-14 15:19:50|445.06|442.16|445.2|442.3|445.25|442.35|444.99|442.09|25
1723648800000|2024-08-14 15:20:00|445.15|442.25|445.15|442.25|445.35|442.45|445.15|442.25|13
1723648810000|2024-08-14 15:20:10|445.1|442.2|444.84|441.94|445.1|442.2|444.76|441.86|22
1723648820000|2024-08-14 15:20:20|444.79|441.89|444.81|441.91|444.84|441.94|444.69|441.79|13
1723648830000|2024-08-14 15:20:30|444.83|441.93|444.9|442|444.93|442.03|444.81|441.91|28
1723648840000|2024-08-14 15:20:40|444.94|442.04|444.81|441.91|444.94|442.04|444.78|441.88|12
1723648850000|2024-08-14 15:20:50|444.84|441.94|444.85|441.95|444.89|441.99|444.84|441.94|15
1723648860000|2024-08-14 15:21:00|444.83|441.93|444.82|441.92|444.89|441.99|444.81|441.91|21
1723648870000|2024-08-14 15:21:10|444.83|441.93|444.77|441.87|444.86|441.96|444.77|441.87|19
1723648880000|2024-08-14 15:21:20|444.8|441.9|444.67|441.77|444.8|441.9|444.67|441.77|7
1723648890000|2024-08-14 15:21:30|444.68|441.78|444.64|441.74|444.77|441.87|444.64|441.74|15
1723648900000|2024-08-14 15:21:40|444.65|441.75|444.83|441.93|444.83|441.93|444.63|441.73|9
1723648910000|2024-08-14 15:21:50|444.79|441.89|444.88|441.98|444.91|442.01|444.79|441.89|15
1723648920000|2024-08-14 15:22:00|444.89|441.99|444.93|442.03|444.93|442.03|444.89|441.99|4
1723648930000|2024-08-14 15:22:10|444.9|442|444.7|441.8|444.9|442|444.61|441.71|16
1723648940000|2024-08-14 15:22:20|444.69|441.79|444.95|442.05|444.95|442.05|444.69|441.79|8
1723648950000|2024-08-14 15:22:30|444.9|442|445.01|442.11|445.01|442.11|444.89|441.99|14
1723648960000|2024-08-14 15:22:40|445.05|442.15|445.3|442.4|445.3|442.4|445.05|442.15|10
1723648970000|2024-08-14 15:22:50|445.25|442.35|445.05|442.15|445.25|442.35|445.01|442.11|19
1723648980000|2024-08-14 15:23:00|445.06|442.16|445.05|442.15|445.06|442.16|445.01|442.11|18
1723648990000|2024-08-14 15:23:10|445.01|442.11|445.14|442.24|445.2|442.3|445.01|442.11|16
1723649000000|2024-08-14 15:23:20|445.15|442.25|445.15|442.25|445.15|442.25|445.1|442.2|11
1723649010000|2024-08-14 15:23:30|445.3|442.4|445.45|442.55|445.45|442.55|445.3|442.4|2
1723649020000|2024-08-14 15:23:40|445.44|442.54|445.25|442.35|445.44|442.54|445.11|442.21|21
1723649030000|2024-08-14 15:23:50|445.24|442.34|445.15|442.25|445.24|442.34|445.12|442.22|20
1723649040000|2024-08-14 15:24:00|445.16|442.26|445.16|442.26|445.2|442.3|445.13|442.23|23
1723649050000|2024-08-14 15:24:10|445.13|442.23|445.16|442.26|445.21|442.31|445.13|442.23|15
1723649060000|2024-08-14 15:24:20|445.13|442.23|445.04|442.14|445.13|442.23|445.04|442.14|7
1723649070000|2024-08-14 15:24:30|444.99|442.09|444.94|442.04|445.04|442.14|444.94|442.04|15
1723649080000|2024-08-14 15:24:40|445.04|442.14|445.04|442.14|445.04|442.14|444.94|442.04|7
1723649090000|2024-08-14 15:24:50|444.94|442.04|445.04|442.14|445.04|442.14|444.94|442.04|7
1723649100000|2024-08-14 15:25:00|445.02|442.12|445.01|442.11|445.04|442.14|444.84|441.94|14
1723649110000|2024-08-14 15:25:10|445.04|442.14|444.94|442.04|445.04|442.14|444.89|441.99|13
1723649120000|2024-08-14 15:25:20|445.04|442.14|445.04|442.14|445.04|442.14|444.94|442.04|16
1723649130000|2024-08-14 15:25:30|444.94|442.04|445|442.1|445.04|442.14|444.89|441.99|11
1723649140000|2024-08-14 15:25:40|445.04|442.14|444.94|442.04|445.04|442.14|444.94|442.04|13
1723649150000|2024-08-14 15:25:50|444.8|441.9|445.04|442.14|445.04|442.14|444.8|441.9|11
1723649160000|2024-08-14 15:26:00|445.01|442.11|445.04|442.14|445.04|442.14|444.89|441.99|9
1723649170000|2024-08-14 15:26:10|445.02|442.12|445.04|442.14|445.04|442.14|445.02|442.12|4
1723649180000|2024-08-14 15:26:20|445.03|442.13|445.04|442.14|445.04|442.14|445.02|442.12|6
1723649190000|2024-08-14 15:26:30|444.89|441.99|444.51|441.61|445.04|442.14|444.5|441.6|15
1723649200000|2024-08-14 15:26:40|444.55|441.65|444.45|441.55|444.6|441.7|444.45|441.55|14
1723649210000|2024-08-14 15:26:50|444.44|441.54|444.35|441.45|444.45|441.55|444.29|441.39|15
1723649220000|2024-08-14 15:27:00|444.34|441.44|444.22|441.32|444.34|441.44|444.19|441.29|12
1723649230000|2024-08-14 15:27:10|444.23|441.33|443.95|441.05|444.23|441.33|443.93|441.03|19
1723649240000|2024-08-14 15:27:20|443.94|441.04|443.99|441.09|444.02|441.12|443.94|441.04|6
1723649250000|2024-08-14 15:27:30|443.96|441.06|444.3|441.4|444.37|441.47|443.96|441.06|18
1723649260000|2024-08-14 15:27:40|444.25|441.35|444.32|441.42|444.33|441.43|444.25|441.35|18
1723649270000|2024-08-14 15:27:50|444.31|441.41|444.37|441.47|444.37|441.47|444.31|441.41|13
1723649280000|2024-08-14 15:28:00|444.33|441.43|444.45|441.55|444.45|441.55|444.32|441.42|17
1723649290000|2024-08-14 15:28:10|444.44|441.54|444.33|441.43|444.44|441.54|444.3|441.4|21
1723649300000|2024-08-14 15:28:20|444.34|441.44|444.58|441.68|444.59|441.69|444.33|441.43|19
1723649310000|2024-08-14 15:28:30|444.56|441.66|444.58|441.68|444.63|441.73|444.5|441.6|17
1723649320000|2024-08-14 15:28:40|444.59|441.69|444.53|441.63|444.59|441.69|444.41|441.51|10
1723649330000|2024-08-14 15:28:50|444.54|441.64|444.42|441.52|444.54|441.64|444.4|441.5|11
1723649340000|2024-08-14 15:29:00|444.44|441.54|444.5|441.6|444.5|441.6|444.42|441.52|9
1723649350000|2024-08-14 15:29:10|444.52|441.62|444.45|441.55|444.53|441.63|444.45|441.55|13
1723649360000|2024-08-14 15:29:20|444.42|441.52|444.2|441.3|444.45|441.55|444.2|441.3|19
1723649370000|2024-08-14 15:29:30|444.26|441.36|444.27|441.37|444.28|441.38|444.23|441.33|13
1723649380000|2024-08-14 15:29:40|444.28|441.38|444.49|441.59|444.52|441.62|444.28|441.38|16
1723649390000|2024-08-14 15:29:50|444.48|441.58|444.49|441.59|444.49|441.59|444.47|441.57|15
1723649400000|2024-08-14 15:30:00|444.48|441.58|444.62|441.72|444.7|441.8|444.47|441.57|30
1723649410000|2024-08-14 15:30:10|444.63|441.73|444.71|441.81|444.79|441.89|444.62|441.72|22
1723649420000|2024-08-14 15:30:20|444.76|441.86|444.71|441.81|444.81|441.91|444.71|441.81|16
1723649430000|2024-08-14 15:30:30|444.67|441.77|444.71|441.81|444.76|441.86|444.67|441.77|13
1723649440000|2024-08-14 15:30:40|444.76|441.86|444.9|442|444.9|442|444.76|441.86|17
1723649450000|2024-08-14 15:30:50|444.89|441.99|444.95|442.05|445.1|442.2|444.85|441.95|27
1723649460000|2024-08-14 15:31:00|444.9|442|444.96|442.06|445|442.1|444.9|442|18
1723649470000|2024-08-14 15:31:10|444.93|442.03|445.16|442.26|445.2|442.3|444.9|442|19
1723649480000|2024-08-14 15:31:20|445.18|442.28|445.05|442.15|445.2|442.3|445.05|442.15|19
1723649490000|2024-08-14 15:31:30|444.93|442.03|444.99|442.09|444.99|442.09|444.93|442.03|5
1723649500000|2024-08-14 15:31:40|445.1|442.2|445.09|442.19|445.15|442.25|445.09|442.19|9
1723649510000|2024-08-14 15:31:50|445.1|442.2|445.1|442.2|445.1|442.2|445.05|442.15|7
1723649520000|2024-08-14 15:32:00|445.05|442.15|445.22|442.32|445.28|442.38|445.05|442.15|24
1723649530000|2024-08-14 15:32:10|445.21|442.31|445.21|442.31|445.22|442.32|445.17|442.27|12
1723649540000|2024-08-14 15:32:20|445.2|442.3|445.39|442.49|445.45|442.55|445.18|442.28|23
1723649550000|2024-08-14 15:32:30|445.38|442.48|445.27|442.37|445.45|442.55|445.27|442.37|25
1723649560000|2024-08-14 15:32:40|445.25|442.35|445.3|442.4|445.32|442.42|445.23|442.33|19
1723649570000|2024-08-14 15:32:50|445.32|442.42|445.38|442.48|445.45|442.55|445.32|442.42|22
1723649580000|2024-08-14 15:33:00|445.37|442.47|445.21|442.31|445.39|442.49|445.21|442.31|18
1723649590000|2024-08-14 15:33:10|445.19|442.29|445.21|442.31|445.21|442.31|445.13|442.23|5
1723649600000|2024-08-14 15:33:20|445.2|442.3|445.21|442.31|445.21|442.31|445.13|442.23|5
1723649610000|2024-08-14 15:33:30|445.18|442.28|445.21|442.31|445.21|442.31|445.08|442.18|10
1723649620000|2024-08-14 15:33:40|445.08|442.18|445.21|442.31|445.21|442.31|445.08|442.18|5
1723649630000|2024-08-14 15:33:50|445.03|442.13|444.69|441.79|445.21|442.31|444.67|441.77|18
1723649640000|2024-08-14 15:34:00|444.71|441.81|444.92|442.02|444.92|442.02|444.6|441.7|28
1723649650000|2024-08-14 15:34:10|444.89|441.99|444.88|441.98|444.93|442.03|444.85|441.95|24
1723649660000|2024-08-14 15:34:20|444.89|441.99|444.99|442.09|445.03|442.13|444.89|441.99|29
1723649670000|2024-08-14 15:34:30|445|442.1|444.93|442.03|445.07|442.17|444.89|441.99|13
1723649680000|2024-08-14 15:34:40|444.92|442.02|444.94|442.04|445|442.1|444.92|442.02|21
1723649690000|2024-08-14 15:34:50|444.92|442.02|444.84|441.94|444.99|442.09|444.82|441.92|25
1723649700000|2024-08-14 15:35:00|444.9|442|444.88|441.98|444.91|442.01|444.88|441.98|7
1723649710000|2024-08-14 15:35:10|444.78|441.88|444.53|441.63|444.79|441.89|444.47|441.57|20
1723649720000|2024-08-14 15:35:20|444.51|441.61|444.54|441.64|444.56|441.66|444.49|441.59|11
1723649730000|2024-08-14 15:35:30|444.59|441.69|444.76|441.86|444.84|441.94|444.57|441.67|28
1723649740000|2024-08-14 15:35:40|444.79|441.89|444.79|441.89|444.87|441.97|444.78|441.88|13
1723649750000|2024-08-14 15:35:50|444.8|441.9|444.59|441.69|444.8|441.9|444.59|441.69|19
1723649760000|2024-08-14 15:36:00|444.56|441.66|444.57|441.67|444.63|441.73|444.53|441.63|20
1723649770000|2024-08-14 15:36:10|444.59|441.69|444.56|441.66|444.75|441.85|444.55|441.65|21
1723649780000|2024-08-14 15:36:20|444.55|441.65|444.33|441.43|444.55|441.65|444.33|441.43|11
1723649790000|2024-08-14 15:36:30|444.39|441.49|444.34|441.44|444.39|441.49|444.28|441.38|10
1723649800000|2024-08-14 15:36:40|444.3|441.4|444.46|441.56|444.54|441.64|444.21|441.31|28
1723649810000|2024-08-14 15:36:50|444.45|441.55|444.47|441.57|444.5|441.6|444.43|441.53|27
1723649820000|2024-08-14 15:37:00|444.44|441.54|444.46|441.56|444.51|441.61|444.44|441.54|27
1723649830000|2024-08-14 15:37:10|444.47|441.57|444.55|441.65|444.57|441.67|444.39|441.49|22
1723649840000|2024-08-14 15:37:20|444.57|441.67|444.78|441.88|444.82|441.92|444.57|441.67|21
1723649850000|2024-08-14 15:37:30|444.79|441.89|444.97|442.07|444.97|442.07|444.75|441.85|23
1723649860000|2024-08-14 15:37:40|444.96|442.06|444.9|442|444.96|442.06|444.86|441.96|16
1723649870000|2024-08-14 15:37:50|444.85|441.95|444.92|442.02|444.95|442.05|444.85|441.95|7
1723649880000|2024-08-14 15:38:00|444.81|441.91|445.15|442.25|445.2|442.3|444.8|441.9|19
1723649890000|2024-08-14 15:38:10|445.2|442.3|445.37|442.47|445.37|442.47|445.15|442.25|14
1723649900000|2024-08-14 15:38:20|445.36|442.46|445.39|442.49|445.4|442.5|445.26|442.36|16
1723649910000|2024-08-14 15:38:30|445.36|442.46|445.49|442.59|445.49|442.59|445.36|442.46|7
1723649920000|2024-08-14 15:38:40|445.54|442.64|445.65|442.75|445.68|442.78|445.49|442.59|13
1723649930000|2024-08-14 15:38:50|445.7|442.8|445.7|442.8|445.75|442.85|445.65|442.75|17
1723649940000|2024-08-14 15:39:00|445.68|442.78|446.1|443.2|446.2|443.3|445.68|442.78|22
1723649950000|2024-08-14 15:39:10|446.08|443.18|446|443.1|446.08|443.18|446|443.1|16
1723649960000|2024-08-14 15:39:20|445.91|443.01|446.08|443.18|446.08|443.18|445.87|442.97|26
1723649970000|2024-08-14 15:39:30|446.09|443.19|446.21|443.31|446.21|443.31|446.06|443.16|23
1723649980000|2024-08-14 15:39:40|446.19|443.29|446.09|443.19|446.21|443.31|446.09|443.19|17
1723649990000|2024-08-14 15:39:50|445.98|443.08|445.98|443.08|446.12|443.22|445.98|443.08|18
1723650000000|2024-08-14 15:40:00|446.08|443.18|445.98|443.08|446.11|443.21|445.98|443.08|13
1723650010000|2024-08-14 15:40:10|446.08|443.18|446.19|443.29|446.19|443.29|445.98|443.08|19
1723650020000|2024-08-14 15:40:20|446.21|443.31|446.25|443.35|446.25|443.35|446.17|443.27|6
1723650030000|2024-08-14 15:40:30|446.24|443.34|446.34|443.44|446.34|443.44|446.14|443.24|20
1723650040000|2024-08-14 15:40:40|446.29|443.39|446.5|443.6|446.6|443.7|446.29|443.39|21
1723650050000|2024-08-14 15:40:50|446.55|443.65|446.7|443.8|446.7|443.8|446.45|443.55|22
1723650060000|2024-08-14 15:41:00|446.65|443.75|446.8|443.9|446.8|443.9|446.55|443.65|12
1723650070000|2024-08-14 15:41:10|446.7|443.8|447.05|444.15|447.1|444.2|446.7|443.8|24
1723650080000|2024-08-14 15:41:20|447.1|444.2|447.82|444.92|447.91|445.01|447.05|444.15|27
1723650090000|2024-08-14 15:41:30|447.79|444.89|448.05|445.15|448.1|445.2|447.79|444.89|20
1723650100000|2024-08-14 15:41:40|448|445.1|447.85|444.95|448.01|445.11|447.82|444.92|24
1723650110000|2024-08-14 15:41:50|447.82|444.92|447.42|444.52|447.85|444.95|447.41|444.51|14
1723650120000|2024-08-14 15:42:00|447.4|444.5|447.1|444.2|447.45|444.55|447.08|444.18|27
1723650130000|2024-08-14 15:42:10|447.14|444.24|447.65|444.75|447.7|444.8|447.14|444.24|20
1723650140000|2024-08-14 15:42:20|447.6|444.7|447.61|444.71|447.71|444.81|447.55|444.65|18
1723650150000|2024-08-14 15:42:30|447.65|444.75|447.32|444.42|447.65|444.75|447.29|444.39|21
1723650160000|2024-08-14 15:42:40|447.34|444.44|447.19|444.29|447.34|444.44|447.15|444.25|14
1723650170000|2024-08-14 15:42:50|447.29|444.39|447.15|444.25|447.29|444.39|447.11|444.21|15
1723650180000|2024-08-14 15:43:00|447.11|444.21|447.03|444.13|447.11|444.21|446.91|444.01|17
1723650190000|2024-08-14 15:43:10|447.01|444.11|446.99|444.09|447.13|444.23|446.92|444.02|17
1723650200000|2024-08-14 15:43:20|446.77|443.87|446.96|444.06|446.99|444.09|446.77|443.87|7
1723650210000|2024-08-14 15:43:30|446.99|444.09|446.99|444.09|446.99|444.09|446.87|443.97|15
1723650220000|2024-08-14 15:43:40|446.77|443.87|446.67|443.77|446.99|444.09|446.59|443.69|20
1723650230000|2024-08-14 15:43:50|446.69|443.79|446.56|443.66|446.73|443.83|446.52|443.62|15
1723650240000|2024-08-14 15:44:00|446.58|443.68|446.76|443.86|446.79|443.89|446.54|443.64|32
1723650250000|2024-08-14 15:44:10|446.78|443.88|446.19|443.29|446.83|443.93|446.18|443.28|15
1723650260000|2024-08-14 15:44:20|446.26|443.36|446.32|443.42|446.35|443.45|446.26|443.36|15
1723650270000|2024-08-14 15:44:30|446.33|443.43|446.14|443.24|446.33|443.43|446.06|443.16|25
1723650280000|2024-08-14 15:44:40|446.13|443.23|446.09|443.19|446.13|443.23|446.07|443.17|9
1723650290000|2024-08-14 15:44:50|446.08|443.18|446.08|443.18|446.08|443.18|446.07|443.17|3
1723650300000|2024-08-14 15:45:00|446.13|443.23|446.24|443.34|446.24|443.34|445.98|443.08|22
1723650310000|2024-08-14 15:45:10|446.19|443.29|446.45|443.55|446.45|443.55|446.17|443.27|23
1723650320000|2024-08-14 15:45:20|446.42|443.52|446.95|444.05|447|444.1|446.42|443.52|25
1723650330000|2024-08-14 15:45:30|447|444.1|447.19|444.29|447.22|444.32|446.99|444.09|23
1723650340000|2024-08-14 15:45:40|447.16|444.26|446.88|443.98|447.16|444.26|446.78|443.88|24
1723650350000|2024-08-14 15:45:50|446.93|444.03|446.98|444.08|447.02|444.12|446.93|444.03|29
1723650360000|2024-08-14 15:46:00|446.95|444.05|446.8|443.9|446.95|444.05|446.69|443.79|28
1723650370000|2024-08-14 15:46:10|446.82|443.92|446.3|443.4|446.85|443.95|446.3|443.4|29
1723650380000|2024-08-14 15:46:20|446.25|443.35|446.66|443.76|446.66|443.76|446.11|443.21|31
1723650390000|2024-08-14 15:46:30|446.65|443.75|446.74|443.84|446.85|443.95|446.63|443.73|28
1723650400000|2024-08-14 15:46:40|446.77|443.87|446.7|443.8|446.9|444|446.7|443.8|22
1723650410000|2024-08-14 15:46:50|446.71|443.81|446.6|443.7|446.72|443.82|446.38|443.48|25
1723650420000|2024-08-14 15:47:00|446.65|443.75|446.61|443.71|446.78|443.88|446.52|443.62|27
1723650430000|2024-08-14 15:47:10|446.6|443.7|446.32|443.42|446.61|443.71|446.3|443.4|23
1723650440000|2024-08-14 15:47:20|446.31|443.41|446.36|443.46|446.36|443.46|446.19|443.29|32
1723650450000|2024-08-14 15:47:30|446.37|443.47|446.36|443.46|446.39|443.49|446.33|443.43|20
1723650460000|2024-08-14 15:47:40|446.37|443.47|446.26|443.36|446.37|443.47|446.25|443.35|22
1723650470000|2024-08-14 15:47:50|446.27|443.37|446.23|443.33|446.28|443.38|446.22|443.32|14
1723650480000|2024-08-14 15:48:00|446.24|443.34|446.21|443.31|446.27|443.37|446.19|443.29|19
1723650490000|2024-08-14 15:48:10|446.2|443.3|446.33|443.43|446.34|443.44|446.19|443.29|27
1723650500000|2024-08-14 15:48:20|446.32|443.42|446.2|443.3|446.33|443.43|446.18|443.28|10
1723650510000|2024-08-14 15:48:30|446.21|443.31|446.34|443.44|446.42|443.52|446.21|443.31|21
1723650520000|2024-08-14 15:48:40|446.32|443.42|446.43|443.53|446.44|443.54|446.31|443.41|23
1723650530000|2024-08-14 15:48:50|446.44|443.54|446.41|443.51|446.48|443.58|446.41|443.51|8
1723650540000|2024-08-14 15:49:00|446.39|443.49|446.38|443.48|446.39|443.49|446.35|443.45|16
1723650550000|2024-08-14 15:49:10|446.41|443.51|446.39|443.49|446.47|443.57|446.38|443.48|13
1723650560000|2024-08-14 15:49:20|446.38|443.48|446.36|443.46|446.38|443.48|446.36|443.46|3
1723650570000|2024-08-14 15:49:30|446.35|443.45|446.18|443.28|446.35|443.45|446.18|443.28|16
1723650580000|2024-08-14 15:49:40|446.15|443.25|446.05|443.15|446.15|443.25|445.99|443.09|10
1723650590000|2024-08-14 15:49:50|446.03|443.13|445.9|443|446.03|443.13|445.89|442.99|11
1723650600000|2024-08-14 15:50:00|445.94|443.04|445.95|443.05|445.97|443.07|445.87|442.97|15
1723650610000|2024-08-14 15:50:10|445.99|443.09|446.21|443.31|446.21|443.31|445.99|443.09|20
1723650620000|2024-08-14 15:50:20|446.2|443.3|446.32|443.42|446.32|443.42|446.17|443.27|18
1723650630000|2024-08-14 15:50:30|446.33|443.43|446.41|443.51|446.41|443.51|446.23|443.33|23
1723650640000|2024-08-14 15:50:40|446.39|443.49|446.4|443.5|446.41|443.51|446.37|443.47|10
1723650650000|2024-08-14 15:50:50|446.41|443.51|446.85|443.95|446.85|443.95|446.41|443.51|17
1723650660000|2024-08-14 15:51:00|446.83|443.93|447.3|444.4|447.3|444.4|446.83|443.93|17
1723650670000|2024-08-14 15:51:10|447.29|444.39|447.09|444.19|447.31|444.41|447.09|444.19|19
1723650680000|2024-08-14 15:51:20|447.08|444.18|447.16|444.26|447.27|444.37|447|444.1|17
1723650690000|2024-08-14 15:51:30|447.15|444.25|446.95|444.05|447.15|444.25|446.85|443.95|27
1723650700000|2024-08-14 15:51:40|447|444.1|447.15|444.25|447.17|444.27|447|444.1|22
1723650710000|2024-08-14 15:51:50|447.14|444.24|447.05|444.15|447.17|444.27|447.05|444.15|15
1723650720000|2024-08-14 15:52:00|447.06|444.16|447.07|444.17|447.13|444.23|446.91|444.01|26
1723650730000|2024-08-14 15:52:10|447.06|444.16|447.13|444.23|447.19|444.29|447.05|444.15|25
1723650740000|2024-08-14 15:52:20|447.07|444.17|447.05|444.15|447.09|444.19|446.98|444.08|24
1723650750000|2024-08-14 15:52:30|446.99|444.09|446.78|443.88|447|444.1|446.73|443.83|22
1723650760000|2024-08-14 15:52:40|446.81|443.91|447.18|444.28|447.2|444.3|446.8|443.9|14
1723650770000|2024-08-14 15:52:50|447.13|444.23|447.09|444.19|447.13|444.23|447.06|444.16|18
1723650780000|2024-08-14 15:53:00|447.04|444.14|446.99|444.09|447.04|444.14|446.9|444|23
1723650790000|2024-08-14 15:53:10|446.98|444.08|447.13|444.23|447.13|444.23|446.98|444.08|13
1723650800000|2024-08-14 15:53:20|447.18|444.28|447.18|444.28|447.23|444.33|447.17|444.27|5
1723650810000|2024-08-14 15:53:30|447.13|444.23|447.1|444.2|447.13|444.23|446.97|444.07|14
1723650820000|2024-08-14 15:53:40|447.07|444.17|446.52|443.62|447.1|444.2|446.51|443.61|36
1723650830000|2024-08-14 15:53:50|446.54|443.64|446.45|443.55|446.54|443.64|446.36|443.46|25
1723650840000|2024-08-14 15:54:00|446.46|443.56|446.31|443.41|446.47|443.57|446.2|443.3|32
1723650850000|2024-08-14 15:54:10|446.35|443.45|446.24|443.34|446.35|443.45|446.15|443.25|25
1723650860000|2024-08-14 15:54:20|446.23|443.33|446.33|443.43|446.44|443.54|446.23|443.33|30
1723650870000|2024-08-14 15:54:30|446.27|443.37|446.05|443.15|446.28|443.38|446.02|443.12|27
1723650880000|2024-08-14 15:54:40|446.15|443.25|446.24|443.34|446.26|443.36|446.05|443.15|28
1723650890000|2024-08-14 15:54:50|446.23|443.33|446.08|443.18|446.23|443.33|446.05|443.15|23
1723650900000|2024-08-14 15:55:00|446.05|443.15|445.98|443.08|446.07|443.17|445.92|443.02|24
1723650910000|2024-08-14 15:55:10|445.94|443.04|445.89|442.99|445.99|443.09|445.86|442.96|25
1723650920000|2024-08-14 15:55:20|445.9|443|445.51|442.61|445.91|443.01|445.51|442.61|27
1723650930000|2024-08-14 15:55:30|445.54|442.64|445.47|442.57|445.55|442.65|445.43|442.53|22
1723650940000|2024-08-14 15:55:40|445.51|442.61|445.83|442.93|445.89|442.99|445.51|442.61|23
1723650950000|2024-08-14 15:55:50|445.87|442.97|445.83|442.93|445.89|442.99|445.83|442.93|6
1723650960000|2024-08-14 15:56:00|445.89|442.99|445.89|442.99|445.94|443.04|445.89|442.99|7
1723650970000|2024-08-14 15:56:10|445.94|443.04|445.89|442.99|445.94|443.04|445.89|442.99|17
1723650980000|2024-08-14 15:56:20|445.94|443.04|445.94|443.04|445.99|443.09|445.89|442.99|11
1723650990000|2024-08-14 15:56:30|446.08|443.18|446.2|443.3|446.31|443.41|446.05|443.15|21
1723651000000|2024-08-14 15:56:40|446.21|443.31|446.15|443.25|446.21|443.31|446.08|443.18|23
1723651010000|2024-08-14 15:56:50|446.14|443.24|446.26|443.36|446.36|443.46|446.14|443.24|25
1723651020000|2024-08-14 15:57:00|446.28|443.38|446.26|443.36|446.35|443.45|446.26|443.36|27
1723651030000|2024-08-14 15:57:10|446.28|443.38|446.37|443.47|446.41|443.51|446.26|443.36|20
1723651040000|2024-08-14 15:57:20|446.36|443.46|446.38|443.48|446.43|443.53|446.35|443.45|18
1723651050000|2024-08-14 15:57:30|446.4|443.5|446.27|443.37|446.4|443.5|446.26|443.36|16
1723651060000|2024-08-14 15:57:40|446.29|443.39|446.07|443.17|446.29|443.39|446.07|443.17|14
1723651070000|2024-08-14 15:57:50|446.06|443.16|446.05|443.15|446.09|443.19|446.05|443.15|6
1723651080000|2024-08-14 15:58:00|446.07|443.17|446.06|443.16|446.07|443.17|446.04|443.14|8
1723651090000|2024-08-14 15:58:10|446.04|443.14|446.01|443.11|446.04|443.14|445.98|443.08|13
1723651100000|2024-08-14 15:58:20|446|443.1|445.98|443.08|446.02|443.12|445.95|443.05|14
1723651110000|2024-08-14 15:58:30|445.96|443.06|446.07|443.17|446.08|443.18|445.96|443.06|20
1723651120000|2024-08-14 15:58:40|446.05|443.15|446.06|443.16|446.07|443.17|446.04|443.14|10
1723651130000|2024-08-14 15:58:50|446.09|443.19|446.16|443.26|446.17|443.27|446.09|443.19|10
1723651140000|2024-08-14 15:59:00|446.14|443.24|445.91|443.01|446.16|443.26|445.91|443.01|16
1723651150000|2024-08-14 15:59:10|445.92|443.02|445.91|443.01|445.97|443.07|445.91|443.01|18
1723651160000|2024-08-14 15:59:20|445.99|443.09|445.94|443.04|446.01|443.11|445.93|443.03|19
1723651170000|2024-08-14 15:59:30|445.93|443.03|445.85|442.95|445.93|443.03|445.84|442.94|15
1723651180000|2024-08-14 15:59:40|445.86|442.96|445.8|442.9|445.86|442.96|445.79|442.89|13
1723651190000|2024-08-14 15:59:50|445.81|442.91|445.78|442.88|445.81|442.91|445.75|442.85|19
1723651200000|2024-08-14 16:00:00|445.8|442.9|445.51|442.61|445.8|442.9|445.51|442.61|19
1723651210000|2024-08-14 16:00:10|445.56|442.66|445.33|442.43|445.58|442.68|445.3|442.4|11
1723651220000|2024-08-14 16:00:20|445.24|442.34|445.33|442.43|445.33|442.43|445.19|442.29|19
1723651230000|2024-08-14 16:00:30|445.3|442.4|444.52|441.62|445.33|442.43|444.52|441.62|21
1723651240000|2024-08-14 16:00:40|444.56|441.66|445.28|442.38|445.28|442.38|444.53|441.63|26
1723651250000|2024-08-14 16:00:50|445.22|442.32|445.04|442.14|445.31|442.41|445.04|442.14|31
1723651260000|2024-08-14 16:01:00|445.05|442.15|445.4|442.5|445.4|442.5|444.96|442.06|28
1723651270000|2024-08-14 16:01:10|445.42|442.52|445.42|442.52|445.51|442.61|445.39|442.49|22
1723651280000|2024-08-14 16:01:20|445.45|442.55|445.42|442.52|445.65|442.75|445.4|442.5|26
1723651290000|2024-08-14 16:01:30|445.39|442.49|445.17|442.27|445.39|442.49|445.08|442.18|21
1723651300000|2024-08-14 16:01:40|445.16|442.26|445.26|442.36|445.27|442.37|445.16|442.26|17
1723651310000|2024-08-14 16:01:50|445.3|442.4|445.36|442.46|445.39|442.49|445.26|442.36|13
1723651320000|2024-08-14 16:02:00|445.34|442.44|445.31|442.41|445.51|442.61|445.28|442.38|22
1723651330000|2024-08-14 16:02:10|445.29|442.39|445.31|442.41|445.33|442.43|445.26|442.36|8
1723651340000|2024-08-14 16:02:20|445.29|442.39|445.16|442.26|445.4|442.5|445.13|442.23|18
1723651350000|2024-08-14 16:02:30|445.15|442.25|445.07|442.17|445.15|442.25|445.01|442.11|26
1723651360000|2024-08-14 16:02:40|445.11|442.21|445.14|442.24|445.14|442.24|445.06|442.16|16
1723651370000|2024-08-14 16:02:50|445.11|442.21|445.26|442.36|445.29|442.39|445.1|442.2|18
1723651380000|2024-08-14 16:03:00|445.34|442.44|445.36|442.46|445.41|442.51|445.21|442.31|28
1723651390000|2024-08-14 16:03:10|445.35|442.45|445.37|442.47|445.37|442.47|445.35|442.45|7
1723651400000|2024-08-14 16:03:20|445.36|442.46|445.04|442.14|445.36|442.46|445.03|442.13|18
1723651410000|2024-08-14 16:03:30|444.98|442.08|445.02|442.12|445.09|442.19|444.98|442.08|20
1723651420000|2024-08-14 16:03:40|445.01|442.11|445.01|442.11|445.01|442.11|444.8|441.9|14
1723651430000|2024-08-14 16:03:50|445.04|442.14|444.95|442.05|445.04|442.14|444.93|442.03|10
1723651440000|2024-08-14 16:04:00|444.94|442.04|444.61|441.71|444.94|442.04|444.52|441.62|25
1723651450000|2024-08-14 16:04:10|444.6|441.7|444.49|441.59|444.6|441.7|444.49|441.59|18
1723651460000|2024-08-14 16:04:20|444.47|441.57|444.22|441.32|444.49|441.59|444.21|441.31|30
1723651470000|2024-08-14 16:04:30|444.2|441.3|444.26|441.36|444.34|441.44|444.18|441.28|24
1723651480000|2024-08-14 16:04:40|444.27|441.37|444.22|441.32|444.33|441.43|444.17|441.27|28
1723651490000|2024-08-14 16:04:50|444.2|441.3|444.22|441.32|444.22|441.32|444.13|441.23|18
1723651500000|2024-08-14 16:05:00|444.21|441.31|444.41|441.51|444.43|441.53|444.18|441.28|28
1723651510000|2024-08-14 16:05:10|444.38|441.48|444.36|441.46|444.43|441.53|444.36|441.46|26
1723651520000|2024-08-14 16:05:20|444.38|441.48|444.35|441.45|444.39|441.49|444.23|441.33|26
1723651530000|2024-08-14 16:05:30|444.39|441.49|444.56|441.66|444.56|441.66|444.39|441.49|15
1723651540000|2024-08-14 16:05:40|444.53|441.63|444.34|441.44|444.6|441.7|444.29|441.39|23
1723651550000|2024-08-14 16:05:50|444.35|441.45|444.35|441.45|444.38|441.48|444.19|441.29|18
1723651560000|2024-08-14 16:06:00|444.42|441.52|444.46|441.56|444.54|441.64|444.42|441.52|16
1723651570000|2024-08-14 16:06:10|444.43|441.53|444.39|441.49|444.53|441.63|444.31|441.41|21
1723651580000|2024-08-14 16:06:20|444.38|441.48|444.39|441.49|444.39|441.49|444.36|441.46|7
1723651590000|2024-08-14 16:06:30|444.38|441.48|444.48|441.58|444.53|441.63|444.38|441.48|21
1723651600000|2024-08-14 16:06:40|444.5|441.6|444.48|441.58|444.5|441.6|444.41|441.51|17
1723651610000|2024-08-14 16:06:50|444.45|441.55|444.46|441.56|444.48|441.58|444.36|441.46|15
1723651620000|2024-08-14 16:07:00|444.48|441.58|444.55|441.65|444.59|441.69|444.41|441.51|21
1723651630000|2024-08-14 16:07:10|444.56|441.66|444.74|441.84|444.74|441.84|444.55|441.65|23
1723651640000|2024-08-14 16:07:20|444.82|441.92|444.8|441.9|444.84|441.94|444.73|441.83|29
1723651650000|2024-08-14 16:07:30|444.73|441.83|444.73|441.83|444.86|441.96|444.7|441.8|24
1723651660000|2024-08-14 16:07:40|444.77|441.87|444.76|441.86|444.83|441.93|444.71|441.81|23
1723651670000|2024-08-14 16:07:50|444.8|441.9|444.78|441.88|444.84|441.94|444.76|441.86|17
1723651680000|2024-08-14 16:08:00|444.75|441.85|444.88|441.98|444.9|442|444.75|441.85|23
1723651690000|2024-08-14 16:08:10|444.89|441.99|444.94|442.04|445|442.1|444.85|441.95|23
1723651700000|2024-08-14 16:08:20|444.97|442.07|444.8|441.9|444.97|442.07|444.8|441.9|6
1723651710000|2024-08-14 16:08:30|444.79|441.89|444.56|441.66|444.79|441.89|444.47|441.57|14
1723651720000|2024-08-14 16:08:40|444.54|441.64|444.47|441.57|444.54|441.64|444.42|441.52|18
1723651730000|2024-08-14 16:08:50|444.49|441.59|444.49|441.59|444.49|441.59|444.42|441.52|20
1723651740000|2024-08-14 16:09:00|444.37|441.47|444.49|441.59|444.49|441.59|444.32|441.42|8
1723651750000|2024-08-14 16:09:10|444.32|441.42|444.32|441.42|444.49|441.59|444.32|441.42|6
1723651760000|2024-08-14 16:09:20|444.49|441.59|444.49|441.59|444.49|441.59|444.32|441.42|12
1723651770000|2024-08-14 16:09:30|444.42|441.52|444.36|441.46|444.49|441.59|444.35|441.45|21
1723651780000|2024-08-14 16:09:40|444.39|441.49|444.58|441.68|444.59|441.69|444.34|441.44|27
1723651790000|2024-08-14 16:09:50|444.57|441.67|444.48|441.58|444.57|441.67|444.4|441.5|17
1723651800000|2024-08-14 16:10:00|444.47|441.57|444.38|441.48|444.48|441.58|444.35|441.45|14
1723651810000|2024-08-14 16:10:10|444.37|441.47|444.48|441.58|444.48|441.58|444.33|441.43|18
1723651820000|2024-08-14 16:10:20|444.51|441.61|444.83|441.93|444.85|441.95|444.51|441.61|24
1723651830000|2024-08-14 16:10:30|444.87|441.97|445.05|442.15|445.1|442.2|444.86|441.96|16
1723651840000|2024-08-14 16:10:40|445.1|442.2|445.3|442.4|445.3|442.4|445.05|442.15|21
1723651850000|2024-08-14 16:10:50|445.28|442.38|445.03|442.13|445.3|442.4|445.02|442.12|20
1723651860000|2024-08-14 16:11:00|445.07|442.17|445.12|442.22|445.12|442.22|445|442.1|4
1723651880000|2024-08-14 16:11:20|445.08|442.18|444.98|442.08|445.08|442.18|444.98|442.08|19
1723651890000|2024-08-14 16:11:30|445.01|442.11|445.08|442.18|445.09|442.19|445.01|442.11|21
1723651900000|2024-08-14 16:11:40|445.09|442.19|445.12|442.22|445.12|442.22|445.09|442.19|3
1723651910000|2024-08-14 16:11:50|445.09|442.19|445.04|442.14|445.09|442.19|445.03|442.13|3
1723651920000|2024-08-14 16:12:00|445.05|442.15|444.93|442.03|445.05|442.15|444.8|441.9|20
1723651930000|2024-08-14 16:12:10|445.01|442.11|444.98|442.08|445.01|442.11|444.83|441.93|24
1723651940000|2024-08-14 16:12:20|445.01|442.11|444.83|441.93|445.01|442.11|444.83|441.93|18
1723651950000|2024-08-14 16:12:30|444.98|442.08|444.98|442.08|445.01|442.11|444.88|441.98|8
1723651960000|2024-08-14 16:12:40|444.93|442.03|445.07|442.17|445.11|442.21|444.93|442.03|21
1723651970000|2024-08-14 16:12:50|445.08|442.18|445.12|442.22|445.12|442.22|445.07|442.17|8
1723651980000|2024-08-14 16:13:00|445.17|442.27|445.17|442.27|445.22|442.32|445.12|442.22|7
1723651990000|2024-08-14 16:13:10|445.12|442.22|445.15|442.25|445.17|442.27|445.12|442.22|13
1723652000000|2024-08-14 16:13:20|445.12|442.22|445.12|442.22|445.17|442.27|445.12|442.22|9
1723652010000|2024-08-14 16:13:30|445.11|442.21|445.05|442.15|445.11|442.21|445.04|442.14|4
1723652020000|2024-08-14 16:13:40|445.04|442.14|445.08|442.18|445.08|442.18|445.04|442.14|10
1723652030000|2024-08-14 16:13:50|445.06|442.16|445.12|442.22|445.12|442.22|445.06|442.16|4
1723652040000|2024-08-14 16:14:00|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1723652050000|2024-08-14 16:14:10|445.12|442.22|445.05|442.15|445.12|442.22|445.04|442.14|7
1723652060000|2024-08-14 16:14:20|445.04|442.14|445.01|442.11|445.05|442.15|444.98|442.08|16
1723652070000|2024-08-14 16:14:30|445|442.1|445.02|442.12|445.04|442.14|444.98|442.08|21
1723652080000|2024-08-14 16:14:40|445.01|442.11|445.01|442.11|445.01|442.11|444.98|442.08|6
1723652090000|2024-08-14 16:14:50|445|442.1|445|442.1|445.02|442.12|444.98|442.08|11
1723652100000|2024-08-14 16:15:00|445.01|442.11|444.92|442.02|445.01|442.11|444.83|441.93|20
1723652110000|2024-08-14 16:15:10|444.93|442.03|444.73|441.83|444.94|442.04|444.73|441.83|23
1723652120000|2024-08-14 16:15:20|444.74|441.84|444.62|441.72|444.83|441.93|444.62|441.72|13
1723652130000|2024-08-14 16:15:30|444.56|441.66|444.32|441.42|444.56|441.66|444.32|441.42|23
1723652140000|2024-08-14 16:15:40|444.34|441.44|444.28|441.38|444.34|441.44|444.15|441.25|17
1723652150000|2024-08-14 16:15:50|444.24|441.34|444.14|441.24|444.24|441.34|444.14|441.24|13
1723652160000|2024-08-14 16:16:00|444.16|441.26|444.16|441.26|444.16|441.26|444.07|441.17|13
1723652170000|2024-08-14 16:16:10|444.05|441.15|444.16|441.26|444.16|441.26|444.05|441.15|10
1723652180000|2024-08-14 16:16:20|444.06|441.16|444.16|441.26|444.16|441.26|444|441.1|6
1723652190000|2024-08-14 16:16:30|444.05|441.15|443.47|440.57|444.16|441.26|443.47|440.57|18
1723652200000|2024-08-14 16:16:40|443.46|440.56|443.75|440.85|443.75|440.85|443.42|440.52|32
1723652210000|2024-08-14 16:16:50|443.74|440.84|443.51|440.61|443.75|440.85|443.37|440.47|30
1723652220000|2024-08-14 16:17:00|443.49|440.59|443.29|440.39|443.51|440.61|443.28|440.38|27
1723652230000|2024-08-14 16:17:10|443.26|440.36|443.49|440.59|443.59|440.69|443.26|440.36|30
1723652240000|2024-08-14 16:17:20|443.54|440.64|443.76|440.86|443.78|440.88|443.49|440.59|25
1723652250000|2024-08-14 16:17:30|443.72|440.82|443.33|440.43|443.79|440.89|443.32|440.42|28
1723652260000|2024-08-14 16:17:40|443.32|440.42|443.48|440.58|443.52|440.62|443.29|440.39|22
1723652270000|2024-08-14 16:17:50|443.51|440.61|443.4|440.5|443.63|440.73|443.35|440.45|27
1723652280000|2024-08-14 16:18:00|443.41|440.51|443.16|440.26|443.42|440.52|443.16|440.26|18
1723652290000|2024-08-14 16:18:10|443.34|440.44|443.49|440.59|443.58|440.68|443.1|440.2|32
1723652300000|2024-08-14 16:18:20|443.51|440.61|443.51|440.61|443.55|440.65|443.47|440.57|20
1723652310000|2024-08-14 16:18:30|443.47|440.57|443.6|440.7|443.72|440.82|443.47|440.57|23
1723652320000|2024-08-14 16:18:40|443.52|440.62|443.58|440.68|443.6|440.7|443.47|440.57|16
1723652330000|2024-08-14 16:18:50|443.59|440.69|443.76|440.86|443.87|440.97|443.59|440.69|19
1723652340000|2024-08-14 16:19:00|443.75|440.85|443.67|440.77|443.77|440.87|443.5|440.6|12
1723652350000|2024-08-14 16:19:10|443.75|440.85|443.75|440.85|443.75|440.85|443.55|440.65|12
1723652360000|2024-08-14 16:19:20|443.55|440.65|443.75|440.85|443.75|440.85|443.55|440.65|9
1723652380000|2024-08-14 16:19:40|443.5|440.6|443.75|440.85|443.75|440.85|443.5|440.6|6
1723652390000|2024-08-14 16:19:50|443.71|440.81|443.24|440.34|443.75|440.85|443.14|440.24|9
1723652400000|2024-08-14 16:20:00|443.23|440.33|443.21|440.31|443.24|440.34|443.14|440.24|11
1723652410000|2024-08-14 16:20:10|443.12|440.22|443.11|440.21|443.29|440.39|442.85|439.95|27
1723652420000|2024-08-14 16:20:20|443.13|440.23|443.33|440.43|443.33|440.43|443.13|440.23|21
1723652430000|2024-08-14 16:20:30|443.32|440.42|443.5|440.6|443.5|440.6|443.15|440.25|28
1723652440000|2024-08-14 16:20:40|443.52|440.62|443.69|440.79|443.69|440.79|443.52|440.62|13
1723652450000|2024-08-14 16:20:50|443.79|440.89|443.55|440.65|443.94|441.04|443.55|440.65|29
1723652460000|2024-08-14 16:21:00|443.68|440.78|443.62|440.72|443.72|440.82|443.61|440.71|27
1723652470000|2024-08-14 16:21:10|443.65|440.75|443.4|440.5|443.73|440.83|443.4|440.5|28
1723652480000|2024-08-14 16:21:20|443.41|440.51|443.57|440.67|443.57|440.67|443.36|440.46|16
1723652490000|2024-08-14 16:21:30|443.52|440.62|443.45|440.55|443.75|440.85|443.43|440.53|30
1723652500000|2024-08-14 16:21:40|443.43|440.53|443.48|440.58|443.56|440.66|443.43|440.53|22
1723652510000|2024-08-14 16:21:50|443.46|440.56|443.53|440.63|443.53|440.63|443.36|440.46|22
1723652520000|2024-08-14 16:22:00|443.56|440.66|443.69|440.79|443.72|440.82|443.56|440.66|34
1723652530000|2024-08-14 16:22:10|443.7|440.8|443.51|440.61|443.77|440.87|443.47|440.57|30
1723652540000|2024-08-14 16:22:20|443.5|440.6|443.61|440.71|443.61|440.71|443.44|440.54|13
1723652550000|2024-08-14 16:22:30|443.56|440.66|443.64|440.74|443.78|440.88|443.55|440.65|31
1723652560000|2024-08-14 16:22:40|443.57|440.67|443.44|440.54|443.57|440.67|443.36|440.46|23
1723652570000|2024-08-14 16:22:50|443.37|440.47|443.56|440.66|443.59|440.69|443.37|440.47|27
1723652580000|2024-08-14 16:23:00|443.54|440.64|443.6|440.7|443.61|440.71|443.49|440.59|19
1723652590000|2024-08-14 16:23:10|443.57|440.67|443.36|440.46|443.57|440.67|443.25|440.35|19
1723652600000|2024-08-14 16:23:20|443.39|440.49|443.32|440.42|443.4|440.5|443.3|440.4|9
1723652610000|2024-08-14 16:23:30|443.36|440.46|442.88|439.98|443.36|440.46|442.85|439.95|23
1723652620000|2024-08-14 16:23:40|442.91|440.01|442.94|440.04|442.96|440.06|442.91|440.01|11
1723652630000|2024-08-14 16:23:50|442.89|439.99|442.8|439.9|442.89|439.99|442.75|439.85|13
1723652640000|2024-08-14 16:24:00|442.83|439.93|442.85|439.95|442.85|439.95|442.83|439.93|4
1723652650000|2024-08-14 16:24:10|442.88|439.98|442.9|440|442.95|440.05|442.85|439.95|15
1723652660000|2024-08-14 16:24:20|442.89|439.99|442.83|439.93|442.89|439.99|442.8|439.9|10
1723652670000|2024-08-14 16:24:30|442.85|439.95|442.94|440.04|442.95|440.05|442.83|439.93|22
1723652680000|2024-08-14 16:24:40|442.93|440.03|442.85|439.95|442.93|440.03|442.75|439.85|16
1723652690000|2024-08-14 16:24:50|442.83|439.93|442.85|439.95|442.85|439.95|442.75|439.85|10
1723652700000|2024-08-14 16:25:00|442.8|439.9|442.83|439.93|442.85|439.95|442.8|439.9|16
1723652710000|2024-08-14 16:25:10|442.85|439.95|442.85|439.95|442.85|439.95|442.75|439.85|6
1723652720000|2024-08-14 16:25:20|442.83|439.93|442.85|439.95|442.85|439.95|442.83|439.93|4
1723652730000|2024-08-14 16:25:30|442.89|439.99|442.85|439.95|442.89|439.99|442.75|439.85|13
1723652740000|2024-08-14 16:25:40|442.75|439.85|442.82|439.92|442.85|439.95|442.75|439.85|6
1723652750000|2024-08-14 16:25:50|442.78|439.88|442.77|439.87|442.82|439.92|442.77|439.87|10
1723652760000|2024-08-14 16:26:00|442.84|439.94|442.82|439.92|442.84|439.94|442.78|439.88|17
1723652770000|2024-08-14 16:26:10|442.81|439.91|442.82|439.92|442.82|439.92|442.73|439.83|11
1723652780000|2024-08-14 16:26:20|442.8|439.9|442.82|439.92|442.97|440.07|442.73|439.83|30
1723652790000|2024-08-14 16:26:30|442.81|439.91|442.87|439.97|442.88|439.98|442.81|439.91|11
1723652800000|2024-08-14 16:26:40|442.78|439.88|442.82|439.92|442.87|439.97|442.78|439.88|5
1723652810000|2024-08-14 16:26:50|442.79|439.89|442.82|439.92|442.82|439.92|442.73|439.83|16
1723652820000|2024-08-14 16:27:00|442.81|439.91|442.82|439.92|442.82|439.92|442.78|439.88|12
1723652830000|2024-08-14 16:27:10|442.81|439.91|442.82|439.92|442.82|439.92|442.78|439.88|7
1723652840000|2024-08-14 16:27:20|442.83|439.93|442.8|439.9|442.83|439.93|442.73|439.83|7
1723652850000|2024-08-14 16:27:30|442.73|439.83|442.91|440.01|442.92|440.02|442.73|439.83|16
1723652860000|2024-08-14 16:27:40|442.88|439.98|442.89|439.99|442.97|440.07|442.87|439.97|21
1723652870000|2024-08-14 16:27:50|442.88|439.98|442.83|439.93|442.89|439.99|442.83|439.93|15
1723652880000|2024-08-14 16:28:00|442.9|440|442.82|439.92|442.9|440|442.79|439.89|10
1723652890000|2024-08-14 16:28:10|442.84|439.94|442.8|439.9|442.84|439.94|442.74|439.84|12
1723652900000|2024-08-14 16:28:20|442.69|439.79|442.79|439.89|442.83|439.93|442.69|439.79|24
1723652910000|2024-08-14 16:28:30|442.82|439.92|442.83|439.93|442.83|439.93|442.69|439.79|27
1723652920000|2024-08-14 16:28:40|442.81|439.91|442.83|439.93|442.83|439.93|442.74|439.84|11
1723652930000|2024-08-14 16:28:50|442.53|439.63|442.52|439.62|442.53|439.63|442.44|439.54|17
1723652940000|2024-08-14 16:29:00|442.48|439.58|442.53|439.63|442.53|439.63|442.48|439.58|11
1723652950000|2024-08-14 16:29:10|442.54|439.64|442.63|439.73|442.63|439.73|442.52|439.62|17
1723652960000|2024-08-14 16:29:20|442.68|439.78|442.22|439.32|442.74|439.84|442.22|439.32|14
1723652970000|2024-08-14 16:29:30|442.36|439.46|442.39|439.49|442.39|439.49|442.27|439.37|8
1723652980000|2024-08-14 16:29:40|442.36|439.46|442.39|439.49|442.39|439.49|442.35|439.45|6
1723652990000|2024-08-14 16:29:50|442.36|439.46|442.39|439.49|442.39|439.49|442.36|439.46|4
1723653000000|2024-08-14 16:30:00|442.22|439.32|442.05|439.15|442.22|439.32|441.94|439.04|17
1723653010000|2024-08-14 16:30:10|442.04|439.14|441.96|439.06|442.09|439.19|441.88|438.98|17
1723653020000|2024-08-14 16:30:20|441.94|439.04|441.99|439.09|441.99|439.09|441.93|439.03|4
1723653030000|2024-08-14 16:30:30|442.05|439.15|442.1|439.2|442.19|439.29|442.05|439.15|22
1723653040000|2024-08-14 16:30:40|442.08|439.18|441.98|439.08|442.08|439.18|441.95|439.05|15
1723653050000|2024-08-14 16:30:50|441.99|439.09|441.95|439.05|441.99|439.09|441.94|439.04|16
1723653060000|2024-08-14 16:31:00|441.94|439.04|441.85|438.95|441.95|439.05|441.79|438.89|19
1723653070000|2024-08-14 16:31:10|441.84|438.94|442.1|439.2|442.11|439.21|441.84|438.94|20
1723653080000|2024-08-14 16:31:20|442.11|439.21|442.03|439.13|442.11|439.21|442.01|439.11|16
1723653090000|2024-08-14 16:31:30|442.04|439.14|442.1|439.2|442.15|439.25|442.04|439.14|9
1723653100000|2024-08-14 16:31:40|442.11|439.21|442.14|439.24|442.15|439.25|442.11|439.21|13
1723653110000|2024-08-14 16:31:50|442.13|439.23|442.07|439.17|442.2|439.3|442.02|439.12|27
1723653120000|2024-08-14 16:32:00|442.08|439.18|442|439.1|442.08|439.18|441.98|439.08|23
1723653130000|2024-08-14 16:32:10|441.99|439.09|442.16|439.26|442.17|439.27|441.9|439|25
1723653140000|2024-08-14 16:32:20|442.22|439.32|442.23|439.33|442.29|439.39|442.2|439.3|17
1723653150000|2024-08-14 16:32:30|442.26|439.36|442.32|439.42|442.41|439.51|442.26|439.36|16
1723653160000|2024-08-14 16:32:40|442.36|439.46|442.38|439.48|442.42|439.52|442.36|439.46|13
1723653170000|2024-08-14 16:32:50|442.32|439.42|442.34|439.44|442.35|439.45|442.24|439.34|23
1723653180000|2024-08-14 16:33:00|442.31|439.41|442.19|439.29|442.34|439.44|442.13|439.23|19
1723653190000|2024-08-14 16:33:10|442.2|439.3|442.07|439.17|442.24|439.34|442.07|439.17|26
1723653200000|2024-08-14 16:33:20|442.05|439.15|441.96|439.06|442.06|439.16|441.93|439.03|23
1723653210000|2024-08-14 16:33:30|441.94|439.04|441.92|439.02|441.94|439.04|441.84|438.94|24
1723653220000|2024-08-14 16:33:40|441.93|439.03|442.04|439.14|442.04|439.14|441.9|439|20
1723653230000|2024-08-14 16:33:50|442.08|439.18|442.15|439.25|442.16|439.26|442.08|439.18|6
1723653240000|2024-08-14 16:34:00|442.16|439.26|442.09|439.19|442.16|439.26|442.06|439.16|21
1723653250000|2024-08-14 16:34:10|442.15|439.25|442.17|439.27|442.17|439.27|442.15|439.25|2
1723653260000|2024-08-14 16:34:20|442.16|439.26|441.96|439.06|442.16|439.26|441.95|439.05|21
1723653270000|2024-08-14 16:34:30|441.95|439.05|441.89|438.99|441.96|439.06|441.8|438.9|24
1723653280000|2024-08-14 16:34:40|441.86|438.96|441.85|438.95|441.89|438.99|441.83|438.93|29
1723653290000|2024-08-14 16:34:50|441.87|438.97|441.91|439.01|441.92|439.02|441.85|438.95|17
1723653300000|2024-08-14 16:35:00|441.94|439.04|441.92|439.02|442.01|439.11|441.92|439.02|25
1723653310000|2024-08-14 16:35:10|441.91|439.01|441.85|438.95|441.91|439.01|441.76|438.86|21
1723653320000|2024-08-14 16:35:20|441.83|438.93|441.86|438.96|442.07|439.17|441.83|438.93|25
1723653330000|2024-08-14 16:35:30|441.95|439.05|441.49|438.59|441.98|439.08|441.49|438.59|24
1723653340000|2024-08-14 16:35:40|441.5|438.6|441.41|438.51|441.5|438.6|441.39|438.49|19
1723653350000|2024-08-14 16:35:50|441.29|438.39|441.12|438.22|441.44|438.54|440.9|438|32
1723653360000|2024-08-14 16:36:00|441.17|438.27|441.15|438.25|441.32|438.42|441.13|438.23|31
1723653370000|2024-08-14 16:36:10|441.16|438.26|440.91|438.01|441.16|438.26|440.88|437.98|25
1723653380000|2024-08-14 16:36:20|440.89|437.99|440.5|437.6|440.96|438.06|440.5|437.6|33
1723653390000|2024-08-14 16:36:30|440.57|437.67|440.52|437.62|440.6|437.7|440.44|437.54|21
1723653400000|2024-08-14 16:36:40|440.44|437.54|440.54|437.64|440.54|437.64|440.39|437.49|18
1723653410000|2024-08-14 16:36:50|440.58|437.68|440.91|438.01|440.92|438.02|440.58|437.68|21
1723653420000|2024-08-14 16:37:00|440.95|438.05|441.28|438.38|441.29|438.39|440.94|438.04|33
1723653430000|2024-08-14 16:37:10|441.24|438.34|441.16|438.26|441.29|438.39|441.14|438.24|25
1723653440000|2024-08-14 16:37:20|441.11|438.21|440.75|437.85|441.15|438.25|440.6|437.7|26
1723653450000|2024-08-14 16:37:30|440.92|438.02|440.65|437.75|440.92|438.02|440.63|437.73|25
1723653460000|2024-08-14 16:37:40|440.67|437.77|440.62|437.72|440.68|437.78|440.57|437.67|24
1723653470000|2024-08-14 16:37:50|440.64|437.74|440.54|437.64|440.64|437.74|440.54|437.64|22
1723653480000|2024-08-14 16:38:00|440.52|437.62|440.54|437.64|440.54|437.64|440.39|437.49|9
1723653490000|2024-08-14 16:38:10|440.51|437.61|440.58|437.68|440.59|437.69|440.39|437.49|22
1723653500000|2024-08-14 16:38:20|440.5|437.6|440.65|437.75|440.67|437.77|440.5|437.6|16
1723653510000|2024-08-14 16:38:30|440.67|437.77|440.63|437.73|440.67|437.77|440.6|437.7|21
1723653520000|2024-08-14 16:38:40|440.62|437.72|440.66|437.76|440.68|437.78|440.62|437.72|19
1723653530000|2024-08-14 16:38:50|440.65|437.75|440.7|437.8|440.7|437.8|440.65|437.75|6
1723653540000|2024-08-14 16:39:00|440.73|437.83|440.75|437.85|440.76|437.86|440.66|437.76|19
1723653550000|2024-08-14 16:39:10|440.74|437.84|440.66|437.76|440.74|437.84|440.58|437.68|15
1723653560000|2024-08-14 16:39:20|440.72|437.82|440.97|438.07|441.05|438.15|440.72|437.82|27
1723653570000|2024-08-14 16:39:30|440.96|438.06|440.83|437.93|440.97|438.07|440.78|437.88|24
1723653580000|2024-08-14 16:39:40|440.88|437.98|440.91|438.01|440.91|438.01|440.78|437.88|16
1723653590000|2024-08-14 16:39:50|440.89|437.99|440.93|438.03|440.93|438.03|440.83|437.93|12
1723653600000|2024-08-14 16:40:00|440.94|438.04|440.91|438.01|440.97|438.07|440.91|438.01|12
1723653610000|2024-08-14 16:40:10|440.88|437.98|440.73|437.83|440.91|438.01|440.73|437.83|14
1723653620000|2024-08-14 16:40:20|440.88|437.98|440.91|438.01|440.91|438.01|440.83|437.93|12
1723653640000|2024-08-14 16:40:40|440.88|437.98|440.91|438.01|440.91|438.01|440.73|437.83|15
1723653650000|2024-08-14 16:40:50|440.73|437.83|440.78|437.88|440.91|438.01|440.7|437.8|19
1723653660000|2024-08-14 16:41:00|440.88|437.98|440.83|437.93|440.91|438.01|440.78|437.88|11
1723653670000|2024-08-14 16:41:10|440.89|437.99|440.97|438.07|440.98|438.08|440.89|437.99|13
1723653680000|2024-08-14 16:41:20|440.95|438.05|441.1|438.2|441.12|438.22|440.91|438.01|24
1723653690000|2024-08-14 16:41:30|441.09|438.19|440.91|438.01|441.09|438.19|440.78|437.88|13
1723653700000|2024-08-14 16:41:40|440.79|437.89|440.67|437.77|440.79|437.89|440.51|437.61|10
1723653710000|2024-08-14 16:41:50|440.64|437.74|440.67|437.77|440.67|437.77|440.64|437.74|2
1723653720000|2024-08-14 16:42:00|440.46|437.56|440.67|437.77|440.67|437.77|440.46|437.56|5
1723653730000|2024-08-14 16:42:10|440.63|437.73|440.67|437.77|440.67|437.77|440.46|437.56|8
1723653740000|2024-08-14 16:42:20|440.63|437.73|440.54|437.64|440.67|437.77|440.46|437.56|8
1723653760000|2024-08-14 16:42:40|440.51|437.61|440.54|437.64|440.54|437.64|440.51|437.61|2
1723653770000|2024-08-14 16:42:50|440.51|437.61|440.54|437.64|440.54|437.64|440.39|437.49|14
1723653780000|2024-08-14 16:43:00|440.51|437.61|440.34|437.44|440.54|437.64|440.34|437.44|5
1723653790000|2024-08-14 16:43:10|440.54|437.64|440.54|437.64|440.54|437.64|440.34|437.44|5
1723653800000|2024-08-14 16:43:20|440.51|437.61|440.34|437.44|440.54|437.64|440.34|437.44|14
1723653810000|2024-08-14 16:43:30|440.51|437.61|440.51|437.61|440.54|437.64|440.34|437.44|12
1723653820000|2024-08-14 16:43:40|440.54|437.64|440.54|437.64|440.54|437.64|440.39|437.49|7
1723653830000|2024-08-14 16:43:50|440.51|437.61|440.1|437.2|440.54|437.64|440.07|437.17|13
1723653840000|2024-08-14 16:44:00|440.08|437.18|439.36|436.46|440.1|437.2|439.36|436.46|14
1723653850000|2024-08-14 16:44:10|439.39|436.49|439.27|436.37|439.5|436.6|439.27|436.37|28
1723653860000|2024-08-14 16:44:20|439.26|436.36|439.05|436.15|439.26|436.36|439.05|436.15|24
1723653870000|2024-08-14 16:44:30|439.02|436.12|439.26|436.36|439.28|436.38|438.98|436.08|24
1723653880000|2024-08-14 16:44:40|439.27|436.37|439.32|436.42|439.33|436.43|439.24|436.34|18
1723653890000|2024-08-14 16:44:50|439.35|436.45|439.3|436.4|439.37|436.47|439.3|436.4|18
1723653900000|2024-08-14 16:45:00|439.31|436.41|439.27|436.37|439.31|436.41|439.16|436.26|22
1723653910000|2024-08-14 16:45:10|439.3|436.4|439.25|436.35|439.33|436.43|439.25|436.35|11
1723653920000|2024-08-14 16:45:20|439.27|436.37|439.31|436.41|439.32|436.42|439.19|436.29|20
1723653930000|2024-08-14 16:45:30|439.29|436.39|439.7|436.8|439.7|436.8|439.29|436.39|10
1723653940000|2024-08-14 16:45:40|439.75|436.85|439.14|436.24|439.78|436.88|439.14|436.24|19
1723653950000|2024-08-14 16:45:50|439.13|436.23|439.98|437.08|439.98|437.08|439.11|436.21|31
1723653960000|2024-08-14 16:46:00|439.9|437|439.75|436.85|440|437.1|439.69|436.79|18
1723653970000|2024-08-14 16:46:10|439.7|436.8|439.75|436.85|439.75|436.85|439.7|436.8|5
1723653980000|2024-08-14 16:46:20|439.8|436.9|440.6|437.7|440.6|437.7|439.8|436.9|22
1723653990000|2024-08-14 16:46:30|440.65|437.75|440.96|438.06|441.14|438.24|440.65|437.75|30
1723654000000|2024-08-14 16:46:40|440.99|438.09|440.59|437.69|440.99|438.09|440.56|437.66|21
1723654010000|2024-08-14 16:46:50|440.57|437.67|440.41|437.51|440.57|437.67|440.31|437.41|29
1723654020000|2024-08-14 16:47:00|440.42|437.52|440.75|437.85|440.8|437.9|440.37|437.47|34
1723654030000|2024-08-14 16:47:10|440.76|437.86|440.43|437.53|440.76|437.86|440.32|437.42|24
1723654040000|2024-08-14 16:47:20|440.44|437.54|440.61|437.71|440.74|437.84|440.44|437.54|21
1723654050000|2024-08-14 16:47:30|440.62|437.72|440.67|437.77|440.83|437.93|440.62|437.72|17
1723654060000|2024-08-14 16:47:40|440.66|437.76|440.63|437.73|440.68|437.78|440.41|437.51|24
1723654070000|2024-08-14 16:47:50|440.56|437.66|440.88|437.98|441.1|438.2|440.56|437.66|25
1723654080000|2024-08-14 16:48:00|440.89|437.99|440.6|437.7|440.9|438|440.57|437.67|22
1723654090000|2024-08-14 16:48:10|440.57|437.67|440.8|437.9|441|438.1|440.5|437.6|16
1723654100000|2024-08-14 16:48:20|440.79|437.89|440.56|437.66|440.79|437.89|440.46|437.56|23
1723654110000|2024-08-14 16:48:30|440.57|437.67|440.7|437.8|440.7|437.8|440.5|437.6|18
1723654120000|2024-08-14 16:48:40|440.68|437.78|440.41|437.51|440.7|437.8|440.41|437.51|16
1723654130000|2024-08-14 16:48:50|440.4|437.5|440.35|437.45|440.43|437.53|440.31|437.41|18
1723654140000|2024-08-14 16:49:00|440.34|437.44|440.16|437.26|440.34|437.44|440.15|437.25|17
1723654150000|2024-08-14 16:49:10|440.14|437.24|440.18|437.28|440.19|437.29|440.1|437.2|6
1723654160000|2024-08-14 16:49:20|440.15|437.25|440.14|437.24|440.2|437.3|440.1|437.2|22
1723654170000|2024-08-14 16:49:30|440.16|437.26|440.09|437.19|440.16|437.26|440.05|437.15|20
1723654180000|2024-08-14 16:49:40|440.16|437.26|440.16|437.26|440.16|437.26|440|437.1|17
1723654190000|2024-08-14 16:49:50|440.14|437.24|440.14|437.24|440.16|437.26|440.1|437.2|19
1723654200000|2024-08-14 16:50:00|440.16|437.26|440.24|437.34|440.3|437.4|440.1|437.2|19
1723654210000|2024-08-14 16:50:10|440.23|437.33|440.31|437.41|440.33|437.43|440.22|437.32|16
1723654220000|2024-08-14 16:50:20|440.35|437.45|440.42|437.52|440.43|437.53|440.35|437.45|24
1723654230000|2024-08-14 16:50:30|440.41|437.51|440.32|437.42|440.41|437.51|440.32|437.42|18
1723654240000|2024-08-14 16:50:40|440.31|437.41|440.33|437.43|440.41|437.51|440.31|437.41|24
1723654250000|2024-08-14 16:50:50|440.31|437.41|440.13|437.23|440.33|437.43|440.13|437.23|11
1723654260000|2024-08-14 16:51:00|440.28|437.38|439.91|437.01|440.31|437.41|439.81|436.91|26
1723654270000|2024-08-14 16:51:10|439.92|437.02|439.97|437.07|440.04|437.14|439.92|437.02|25
1723654280000|2024-08-14 16:51:20|439.96|437.06|439.73|436.83|440|437.1|439.73|436.83|24
1723654290000|2024-08-14 16:51:30|439.72|436.82|439.74|436.84|439.77|436.87|439.68|436.78|26
1723654300000|2024-08-14 16:51:40|439.75|436.85|440.11|437.21|440.17|437.27|439.75|436.85|30
1723654310000|2024-08-14 16:51:50|440.17|437.27|439.89|436.99|440.17|437.27|439.87|436.97|18
1723654320000|2024-08-14 16:52:00|439.88|436.98|439.87|436.97|439.98|437.08|439.87|436.97|21
1723654330000|2024-08-14 16:52:10|439.88|436.98|439.92|437.02|439.93|437.03|439.87|436.97|19
1723654340000|2024-08-14 16:52:20|439.95|437.05|439.95|437.05|439.97|437.07|439.92|437.02|28
1723654350000|2024-08-14 16:52:30|439.92|437.02|440.1|437.2|440.1|437.2|439.92|437.02|8
1723654360000|2024-08-14 16:52:40|440.09|437.19|440.18|437.28|440.21|437.31|440.07|437.17|15
1723654370000|2024-08-14 16:52:50|440.19|437.29|440.28|437.38|440.28|437.38|440.19|437.29|6
1723654380000|2024-08-14 16:53:00|440.32|437.42|440.14|437.24|440.36|437.46|440|437.1|23
1723654390000|2024-08-14 16:53:10|440.16|437.26|440.27|437.37|440.27|437.37|440.13|437.23|22
1723654400000|2024-08-14 16:53:20|440.3|437.4|440.41|437.51|440.41|437.51|440.3|437.4|5
1723654410000|2024-08-14 16:53:30|440.38|437.48|440.6|437.7|440.65|437.75|440.38|437.48|11
1723654420000|2024-08-14 16:53:40|440.7|437.8|440.8|437.9|440.8|437.9|440.7|437.8|10
1723654430000|2024-08-14 16:53:50|440.75|437.85|441|438.1|441|438.1|440.75|437.85|20
1723654440000|2024-08-14 16:54:00|441.1|438.2|441.1|438.2|441.2|438.3|441.1|438.2|10
1723654450000|2024-08-14 16:54:10|441.16|438.26|441.31|438.41|441.31|438.41|441.1|438.2|14
1723654460000|2024-08-14 16:54:20|441.34|438.44|441.35|438.45|441.39|438.49|441.31|438.41|24
1723654470000|2024-08-14 16:54:30|441.39|438.49|441.72|438.82|441.75|438.85|441.39|438.49|25
1723654480000|2024-08-14 16:54:40|441.7|438.8|441.63|438.73|441.7|438.8|441.58|438.68|17
1723654490000|2024-08-14 16:54:50|441.68|438.78|441.56|438.66|441.68|438.78|441.56|438.66|16
1723654500000|2024-08-14 16:55:00|441.54|438.64|441.63|438.73|441.64|438.74|441.5|438.6|23
1723654510000|2024-08-14 16:55:10|441.64|438.74|441.57|438.67|441.75|438.85|441.53|438.63|22
1723654520000|2024-08-14 16:55:20|441.58|438.68|441.55|438.65|441.58|438.68|441.55|438.65|12
1723654530000|2024-08-14 16:55:30|441.56|438.66|441.75|438.85|441.8|438.9|441.55|438.65|18
1723654540000|2024-08-14 16:55:40|441.74|438.84|441.56|438.66|441.75|438.85|441.5|438.6|17
1723654550000|2024-08-14 16:55:50|441.54|438.64|441.55|438.65|441.56|438.66|441.53|438.63|12
1723654560000|2024-08-14 16:56:00|441.56|438.66|441.56|438.66|441.56|438.66|441.53|438.63|12
1723654570000|2024-08-14 16:56:10|441.55|438.65|441.56|438.66|441.56|438.66|441.55|438.65|8
1723654580000|2024-08-14 16:56:20|441.55|438.65|441.56|438.66|441.56|438.66|441.55|438.65|6
1723654610000|2024-08-14 16:56:50|441.53|438.63|441.4|438.5|441.56|438.66|441.4|438.5|8
1723654620000|2024-08-14 16:57:00|441.53|438.63|441.4|438.5|441.56|438.66|441.3|438.4|15
1723654630000|2024-08-14 16:57:10|441.56|438.66|441.56|438.66|441.56|438.66|441.35|438.45|10
1723654640000|2024-08-14 16:57:20|441.53|438.63|441.45|438.55|441.56|438.66|441.4|438.5|14
1723654650000|2024-08-14 16:57:30|441.54|438.64|441.56|438.66|441.56|438.66|441.46|438.56|19
1723654660000|2024-08-14 16:57:40|441.4|438.5|441.56|438.66|441.56|438.66|441.2|438.3|6
1723654670000|2024-08-14 16:57:50|441.53|438.63|441.46|438.56|441.56|438.66|441.35|438.45|11
1723654680000|2024-08-14 16:58:00|441.43|438.53|441.46|438.56|441.46|438.56|441.3|438.4|14
1723654690000|2024-08-14 16:58:10|441.44|438.54|441.46|438.56|441.46|438.56|441.35|438.45|9
1723654700000|2024-08-14 16:58:20|441.43|438.53|441.46|438.56|441.46|438.56|441.25|438.35|5
1723654710000|2024-08-14 16:58:30|441.43|438.53|441.3|438.4|441.46|438.56|441.3|438.4|15
1723654720000|2024-08-14 16:58:40|441.46|438.56|441.46|438.56|441.46|438.56|441.43|438.53|5
1723654730000|2024-08-14 16:58:50|441.3|438.4|441.44|438.54|441.46|438.56|441.3|438.4|20
1723654740000|2024-08-14 16:59:00|441.46|438.56|441.46|438.56|441.46|438.56|441.46|438.56|1
1723654750000|2024-08-14 16:59:10|441.21|438.31|441.08|438.18|441.21|438.31|441.08|438.18|13
1723654760000|2024-08-14 16:59:20|441.19|438.29|441.19|438.29|441.21|438.31|441.08|438.18|13
1723654770000|2024-08-14 16:59:30|441.21|438.31|441.21|438.31|441.21|438.31|441.21|438.31|1
1723654790000|2024-08-14 16:59:50|441.19|438.29|441.21|438.31|441.21|438.31|441.19|438.29|6
1723654800000|2024-08-14 17:00:00|440.95|438.05|440.64|437.74|441.21|438.31|440.64|437.74|15
1723654810000|2024-08-14 17:00:10|440.63|437.73|440.73|437.83|440.74|437.84|440.63|437.73|18
1723654820000|2024-08-14 17:00:20|440.75|437.85|440.95|438.05|440.95|438.05|440.75|437.85|9
1723654830000|2024-08-14 17:00:30|440.93|438.03|441.18|438.28|441.18|438.28|440.9|438|18
1723654840000|2024-08-14 17:00:40|441.2|438.3|441.22|438.32|441.25|438.35|441.03|438.13|19
1723654850000|2024-08-14 17:00:50|441.2|438.3|440.95|438.05|441.2|438.3|440.9|438|18
1723654860000|2024-08-14 17:01:00|440.96|438.06|441.02|438.12|441.09|438.19|440.92|438.02|18
1723654870000|2024-08-14 17:01:10|441.01|438.11|440.95|438.05|441.08|438.18|440.94|438.04|16
1723654880000|2024-08-14 17:01:20|440.93|438.03|441.05|438.15|441.05|438.15|440.93|438.03|22
1723654890000|2024-08-14 17:01:30|441.04|438.14|440.91|438.01|441.04|438.14|440.91|438.01|10
1723654900000|2024-08-14 17:01:40|440.93|438.03|440.74|437.84|440.93|438.03|440.7|437.8|14
1723654910000|2024-08-14 17:01:50|440.79|437.89|440.81|437.91|440.84|437.94|440.79|437.89|9
1723654920000|2024-08-14 17:02:00|440.79|437.89|440.63|437.73|440.79|437.89|440.63|437.73|13
1723654930000|2024-08-14 17:02:10|440.62|437.72|440.63|437.73|440.71|437.81|440.59|437.69|20
1723654940000|2024-08-14 17:02:20|440.62|437.72|440.75|437.85|440.79|437.89|440.62|437.72|20
1723654950000|2024-08-14 17:02:30|440.84|437.94|440.58|437.68|440.84|437.94|440.58|437.68|16
1723654960000|2024-08-14 17:02:40|440.57|437.67|440.55|437.65|440.57|437.67|440.54|437.64|11
1723654970000|2024-08-14 17:02:50|440.54|437.64|440.58|437.68|440.61|437.71|440.5|437.6|19
1723654980000|2024-08-14 17:03:00|440.59|437.69|440.65|437.75|440.66|437.76|440.58|437.68|14
1723654990000|2024-08-14 17:03:10|440.64|437.74|440.65|437.75|440.65|437.75|440.6|437.7|21
1723655010000|2024-08-14 17:03:30|440.64|437.74|440.57|437.67|440.65|437.75|440.57|437.67|4
1723655020000|2024-08-14 17:03:40|440.55|437.65|440.51|437.61|440.57|437.67|440.46|437.56|12
1723655030000|2024-08-14 17:03:50|440.55|437.65|440.55|437.65|440.57|437.67|440.46|437.56|8
1723655040000|2024-08-14 17:04:00|440.57|437.67|440.57|437.67|440.57|437.67|440.36|437.46|6
1723655050000|2024-08-14 17:04:10|440.54|437.64|440.17|437.27|440.57|437.67|440.14|437.24|14
1723655060000|2024-08-14 17:04:20|440.15|437.25|440.12|437.22|440.17|437.27|440.11|437.21|9
1723655070000|2024-08-14 17:04:30|440.16|437.26|440.27|437.37|440.27|437.37|440.16|437.26|13
1723655080000|2024-08-14 17:04:40|440.28|437.38|440.31|437.41|440.31|437.41|440.2|437.3|14
1723655090000|2024-08-14 17:04:50|440.32|437.42|440.66|437.76|440.69|437.79|440.32|437.42|22
1723655100000|2024-08-14 17:05:00|440.61|437.71|440.61|437.71|440.66|437.76|440.61|437.71|16
1723655110000|2024-08-14 17:05:10|440.65|437.75|440.8|437.9|440.8|437.9|440.65|437.75|12
1723655120000|2024-08-14 17:05:20|440.85|437.95|441.15|438.25|441.15|438.25|440.85|437.95|16
1723655130000|2024-08-14 17:05:30|441.11|438.21|440.95|438.05|441.15|438.25|440.95|438.05|26
1723655140000|2024-08-14 17:05:40|441|438.1|441.02|438.12|441.02|438.12|440.95|438.05|22
1723655150000|2024-08-14 17:05:50|441.01|438.11|440.96|438.06|441.01|438.11|440.93|438.03|23
1723655160000|2024-08-14 17:06:00|440.97|438.07|441.09|438.19|441.09|438.19|440.95|438.05|23
1723655170000|2024-08-14 17:06:10|441.1|438.2|440.97|438.07|441.11|438.21|440.93|438.03|26
1723655180000|2024-08-14 17:06:20|440.98|438.08|441.1|438.2|441.13|438.23|440.98|438.08|20
1723655190000|2024-08-14 17:06:30|441.11|438.21|441.2|438.3|441.2|438.3|441.1|438.2|11
1723655200000|2024-08-14 17:06:40|441.25|438.35|441.4|438.5|441.4|438.5|441.2|438.3|13
1723655210000|2024-08-14 17:06:50|441.33|438.43|441.4|438.5|441.55|438.65|441.33|438.43|19
1723655220000|2024-08-14 17:07:00|441.35|438.45|441.4|438.5|441.5|438.6|441.35|438.45|12
1723655230000|2024-08-14 17:07:10|441.5|438.6|441.73|438.83|441.75|438.85|441.4|438.5|14
1723655240000|2024-08-14 17:07:20|441.7|438.8|441.7|438.8|441.8|438.9|441.7|438.8|16
1723655250000|2024-08-14 17:07:30|441.75|438.85|441.7|438.8|441.8|438.9|441.68|438.78|11
1723655260000|2024-08-14 17:07:40|441.65|438.75|441.6|438.7|441.65|438.75|441.6|438.7|4
1723655270000|2024-08-14 17:07:50|441.65|438.75|441.8|438.9|441.8|438.9|441.6|438.7|11
1723655280000|2024-08-14 17:08:00|441.7|438.8|441.73|438.83|441.99|439.09|441.7|438.8|25
1723655290000|2024-08-14 17:08:10|441.69|438.79|441.73|438.83|441.73|438.83|441.69|438.79|5
1723655300000|2024-08-14 17:08:20|441.69|438.79|441.47|438.57|441.69|438.79|441.44|438.54|18
1723655310000|2024-08-14 17:08:30|441.48|438.58|441.48|438.58|441.49|438.59|441.47|438.57|9
1723655320000|2024-08-14 17:08:40|441.47|438.57|441.33|438.43|441.51|438.61|441.33|438.43|18
1723655330000|2024-08-14 17:08:50|441.32|438.42|441.55|438.65|441.55|438.65|441.25|438.35|21
1723655340000|2024-08-14 17:09:00|441.5|438.6|441.55|438.65|441.58|438.68|441.5|438.6|13
1723655350000|2024-08-14 17:09:10|441.56|438.66|441.68|438.78|441.68|438.78|441.55|438.65|12
1723655360000|2024-08-14 17:09:20|441.66|438.76|441.66|438.76|441.67|438.77|441.66|438.76|7
1723655370000|2024-08-14 17:09:30|441.67|438.77|441.67|438.77|441.67|438.77|441.66|438.76|3
1723655390000|2024-08-14 17:09:50|441.66|438.76|441.67|438.77|441.67|438.77|441.56|438.66|9
1723655400000|2024-08-14 17:10:00|441.56|438.66|441.48|438.58|441.67|438.77|441.3|438.4|11
1723655410000|2024-08-14 17:10:10|441.45|438.55|441.48|438.58|441.48|438.58|441.31|438.41|17
1723655420000|2024-08-14 17:10:20|441.31|438.41|441.12|438.22|441.48|438.58|441.1|438.2|17
1723655430000|2024-08-14 17:10:30|441.03|438.13|441.12|438.22|441.12|438.22|441.03|438.13|6
1723655440000|2024-08-14 17:10:40|441.08|438.18|441.12|438.22|441.12|438.22|441.08|438.18|4
1723655450000|2024-08-14 17:10:50|441.13|438.23|441.12|438.22|441.13|438.23|440.98|438.08|11
1723655460000|2024-08-14 17:11:00|440.88|437.98|440.63|437.73|440.88|437.98|440.49|437.59|14
1723655470000|2024-08-14 17:11:10|440.3|437.4|440.5|437.6|440.63|437.73|440.3|437.4|23
1723655480000|2024-08-14 17:11:20|440.52|437.62|440.59|437.69|440.59|437.69|440.52|437.62|12
1723655490000|2024-08-14 17:11:30|440.58|437.68|440.66|437.76|440.66|437.76|440.53|437.63|12
1723655500000|2024-08-14 17:11:40|440.65|437.75|440.69|437.79|440.69|437.79|440.56|437.66|18
1723655510000|2024-08-14 17:11:50|440.7|437.8|440.76|437.86|440.81|437.91|440.7|437.8|18
1723655520000|2024-08-14 17:12:00|440.77|437.87|440.9|438|440.9|438|440.77|437.87|15
1723655530000|2024-08-14 17:12:10|440.95|438.05|440.9|438|441|438.1|440.9|438|5
1723655540000|2024-08-14 17:12:20|440.95|438.05|440.9|438|440.95|438.05|440.9|438|2
1723655550000|2024-08-14 17:12:30|440.95|438.05|440.9|438|440.95|438.05|440.9|438|2
1723655560000|2024-08-14 17:12:40|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1723655570000|2024-08-14 17:12:50|440.9|438|440.95|438.05|440.95|438.05|440.9|438|13
1723655580000|2024-08-14 17:13:00|440.9|438|440.95|438.05|440.95|438.05|440.9|438|10
1723655590000|2024-08-14 17:13:10|440.9|438|440.9|438|440.95|438.05|440.9|438|11
1723655600000|2024-08-14 17:13:20|440.95|438.05|440.9|438|440.95|438.05|440.9|438|5
1723655610000|2024-08-14 17:13:30|441|438.1|441|438.1|441|438.1|440.95|438.05|5
1723655620000|2024-08-14 17:13:40|440.95|438.05|440.95|438.05|441|438.1|440.95|438.05|14
1723655630000|2024-08-14 17:13:50|440.99|438.09|440.95|438.05|441|438.1|440.95|438.05|4
1723655650000|2024-08-14 17:14:10|440.99|438.09|440.95|438.05|441|438.1|440.95|438.05|3
1723655670000|2024-08-14 17:14:30|440.9|438|440.9|438|440.9|438|440.9|438|1
1723655680000|2024-08-14 17:14:40|440.85|437.95|440.64|437.74|440.85|437.95|440.6|437.7|7
1723655690000|2024-08-14 17:14:50|440.65|437.75|440.7|437.8|440.7|437.8|440.65|437.75|4
1723655700000|2024-08-14 17:15:00|440.67|437.77|440.67|437.77|440.68|437.78|440.67|437.77|3
1723655710000|2024-08-14 17:15:10|440.68|437.78|440.69|437.79|440.7|437.8|440.67|437.77|5
1723655720000|2024-08-14 17:15:20|440.7|437.8|440.75|437.85|440.76|437.86|440.7|437.8|10
1723655730000|2024-08-14 17:15:30|440.74|437.84|440.47|437.57|440.74|437.84|440.43|437.53|23
1723655740000|2024-08-14 17:15:40|440.48|437.58|440.59|437.69|440.59|437.69|440.47|437.57|13
1723655750000|2024-08-14 17:15:50|440.57|437.67|440.49|437.59|440.57|437.67|440.48|437.58|6
1723655760000|2024-08-14 17:16:00|440.5|437.6|440.59|437.69|440.59|437.69|440.5|437.6|17
1723655770000|2024-08-14 17:16:10|440.6|437.7|440.63|437.73|440.69|437.79|440.59|437.69|11
1723655780000|2024-08-14 17:16:20|440.66|437.76|440.63|437.73|440.66|437.76|440.62|437.72|16
1723655790000|2024-08-14 17:16:30|440.64|437.74|440.59|437.69|440.65|437.75|440.58|437.68|19
1723655800000|2024-08-14 17:16:40|440.62|437.72|440.8|437.9|440.85|437.95|440.61|437.71|8
1723655810000|2024-08-14 17:16:50|440.85|437.95|441|438.1|441.05|438.15|440.85|437.95|8
1723655820000|2024-08-14 17:17:00|440.95|438.05|440.95|438.05|441|438.1|440.95|438.05|9
1723655830000|2024-08-14 17:17:10|441|438.1|441.02|438.12|441.05|438.15|440.95|438.05|17
1723655840000|2024-08-14 17:17:20|441.03|438.13|440.91|438.01|441.03|438.13|440.89|437.99|17
1723655850000|2024-08-14 17:17:30|440.93|438.03|441|438.1|441|438.1|440.93|438.03|18
1723655860000|2024-08-14 17:17:40|440.97|438.07|441.08|438.18|441.08|438.18|440.97|438.07|26
1723655870000|2024-08-14 17:17:50|441.07|438.17|441.11|438.21|441.11|438.21|441.06|438.16|22
1723655880000|2024-08-14 17:18:00|441.1|438.2|440.97|438.07|441.1|438.2|440.94|438.04|9
1723655890000|2024-08-14 17:18:10|440.98|438.08|440.87|437.97|440.98|438.08|440.87|437.97|12
1723655900000|2024-08-14 17:18:20|440.91|438.01|440.91|438.01|440.94|438.04|440.87|437.97|9
1723655910000|2024-08-14 17:18:30|440.92|438.02|440.92|438.02|440.93|438.03|440.88|437.98|5
1723655920000|2024-08-14 17:18:40|440.91|438.01|440.95|438.05|440.98|438.08|440.91|438.01|14
1723655930000|2024-08-14 17:18:50|440.96|438.06|441.04|438.14|441.05|438.15|440.95|438.05|19
1723655940000|2024-08-14 17:19:00|441.05|438.15|441.09|438.19|441.09|438.19|441.03|438.13|21
1723655950000|2024-08-14 17:19:10|441.08|438.18|441.11|438.21|441.13|438.23|441.04|438.14|24
1723655960000|2024-08-14 17:19:20|441.12|438.22|441.21|438.31|441.21|438.31|441.12|438.22|14
1723655990000|2024-08-14 17:19:50|441.18|438.28|441.18|438.28|441.18|438.28|441|438.1|10
1723656000000|2024-08-14 17:20:00|441.11|438.21|441.18|438.28|441.18|438.28|441.11|438.21|8
1723656020000|2024-08-14 17:20:20|441.15|438.25|440.81|437.91|441.18|438.28|440.81|437.91|7
1723656030000|2024-08-14 17:20:30|440.82|437.92|440.81|437.91|440.82|437.92|440.78|437.88|13
1723656040000|2024-08-14 17:20:40|440.8|437.9|440.81|437.91|440.81|437.91|440.7|437.8|7
1723656050000|2024-08-14 17:20:50|440.79|437.89|440.73|437.83|440.81|437.91|440.73|437.83|5
1723656060000|2024-08-14 17:21:00|440.81|437.91|440.87|437.97|440.87|437.97|440.73|437.83|20
1723656070000|2024-08-14 17:21:10|440.85|437.95|440.99|438.09|441.01|438.11|440.85|437.95|31
1723656080000|2024-08-14 17:21:20|441|438.1|440.99|438.09|441|438.1|440.95|438.05|16
1723656090000|2024-08-14 17:21:30|441.01|438.11|440.95|438.05|441.02|438.12|440.95|438.05|15
1723656100000|2024-08-14 17:21:40|440.96|438.06|441.01|438.11|441.02|438.12|440.87|437.97|21
1723656110000|2024-08-14 17:21:50|441|438.1|440.96|438.06|441|438.1|440.9|438|15
1723656120000|2024-08-14 17:22:00|440.95|438.05|440.81|437.91|440.95|438.05|440.81|437.91|6
1723656130000|2024-08-14 17:22:10|440.73|437.83|440.79|437.89|440.81|437.91|440.73|437.83|7
1723656140000|2024-08-14 17:22:20|440.73|437.83|440.81|437.91|440.81|437.91|440.4|437.5|9
1723656150000|2024-08-14 17:22:30|440.41|437.51|440.32|437.42|440.41|437.51|440.3|437.4|17
1723656160000|2024-08-14 17:22:40|440.33|437.43|440.28|437.38|440.33|437.43|440.28|437.38|6
1723656170000|2024-08-14 17:22:50|440.25|437.35|440.28|437.38|440.29|437.39|440.22|437.32|14
1723656180000|2024-08-14 17:23:00|440.27|437.37|439.94|437.04|440.28|437.38|439.94|437.04|12
1723656190000|2024-08-14 17:23:10|439.99|437.09|440.11|437.21|440.14|437.24|439.99|437.09|14
1723656200000|2024-08-14 17:23:20|440.13|437.23|440.11|437.21|440.15|437.25|440.05|437.15|18
1723656210000|2024-08-14 17:23:30|440.1|437.2|440.15|437.25|440.16|437.26|440.1|437.2|17
1723656220000|2024-08-14 17:23:40|440.18|437.28|440.25|437.35|440.26|437.36|440.18|437.28|8
1723656230000|2024-08-14 17:23:50|440.27|437.37|440.43|437.53|440.44|437.54|440.27|437.37|18
1723656240000|2024-08-14 17:24:00|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1723656250000|2024-08-14 17:24:10|440.46|437.56|440.45|437.55|440.46|437.56|440.4|437.5|8
1723656260000|2024-08-14 17:24:20|440.4|437.5|440.43|437.53|440.45|437.55|440.4|437.5|9
1723656270000|2024-08-14 17:24:30|440.45|437.55|440.43|437.53|440.45|437.55|440.35|437.45|13
1723656280000|2024-08-14 17:24:40|440.45|437.55|440.31|437.41|440.45|437.55|440.23|437.33|14
1723656290000|2024-08-14 17:24:50|440.3|437.4|440.35|437.45|440.4|437.5|440.3|437.4|16
1723656300000|2024-08-14 17:25:00|440.34|437.44|440.41|437.51|440.41|437.51|440.31|437.41|11
1723656310000|2024-08-14 17:25:10|440.4|437.5|440.47|437.57|440.49|437.59|440.39|437.49|17
1723656320000|2024-08-14 17:25:20|440.46|437.56|440.39|437.49|440.47|437.57|440.39|437.49|8
1723656330000|2024-08-14 17:25:30|440.38|437.48|440.2|437.3|440.38|437.48|440.2|437.3|5
1723656340000|2024-08-14 17:25:40|440.19|437.29|440.2|437.3|440.22|437.32|440.19|437.29|7
1723656350000|2024-08-14 17:25:50|440.24|437.34|440.29|437.39|440.29|437.39|440.24|437.34|3
1723656360000|2024-08-14 17:26:00|440.2|437.3|440.2|437.3|440.2|437.3|440.19|437.29|5
1723656370000|2024-08-14 17:26:10|440.12|437.22|440.2|437.3|440.2|437.3|440.12|437.22|3
1723656380000|2024-08-14 17:26:20|440.19|437.29|440.22|437.32|440.24|437.34|440.17|437.27|14
1723656390000|2024-08-14 17:26:30|440.2|437.3|440.21|437.31|440.23|437.33|440.2|437.3|14
1723656400000|2024-08-14 17:26:40|440.22|437.32|440.21|437.31|440.22|437.32|440.21|437.31|6
1723656410000|2024-08-14 17:26:50|440.22|437.32|440.2|437.3|440.22|437.32|440.17|437.27|8
1723656420000|2024-08-14 17:27:00|440.17|437.27|440.19|437.29|440.2|437.3|440.17|437.27|7
1723656430000|2024-08-14 17:27:10|440.2|437.3|440.2|437.3|440.2|437.3|440.19|437.29|3
1723656450000|2024-08-14 17:27:30|440.18|437.28|440.18|437.28|440.2|437.3|440.07|437.17|9
1723656460000|2024-08-14 17:27:40|440.12|437.22|440.2|437.3|440.2|437.3|440.05|437.15|14
1723656470000|2024-08-14 17:27:50|440.18|437.28|440.18|437.28|440.2|437.3|440.07|437.17|10
1723656480000|2024-08-14 17:28:00|440.2|437.3|440.28|437.38|440.29|437.39|440.19|437.29|14
1723656490000|2024-08-14 17:28:10|440.29|437.39|440.38|437.48|440.38|437.48|440.28|437.38|12
1723656500000|2024-08-14 17:28:20|440.4|437.5|440.4|437.5|440.4|437.5|440.32|437.42|11
1723656510000|2024-08-14 17:28:30|440.38|437.48|440.25|437.35|440.38|437.48|440.25|437.35|11
1723656520000|2024-08-14 17:28:40|440.23|437.33|440.32|437.42|440.33|437.43|440.23|437.33|12
1723656530000|2024-08-14 17:28:50|440.33|437.43|440.32|437.42|440.33|437.43|440.32|437.42|2
1723656540000|2024-08-14 17:29:00|440.3|437.4|440.32|437.42|440.32|437.42|440.3|437.4|3
1723656550000|2024-08-14 17:29:10|440.33|437.43|440.32|437.42|440.33|437.43|440.31|437.41|10
1723656560000|2024-08-14 17:29:20|440.38|437.48|440.38|437.48|440.38|437.48|440.38|437.48|1
1723656580000|2024-08-14 17:29:40|440.32|437.42|440.32|437.42|440.33|437.43|440.3|437.4|8
1723656590000|2024-08-14 17:29:50|440.31|437.41|440.32|437.42|440.32|437.42|440.3|437.4|13
1723656600000|2024-08-14 17:30:00|440.33|437.43|440.38|437.48|440.38|437.48|440.3|437.4|7
1723656610000|2024-08-14 17:30:10|440.33|437.43|440.25|437.35|440.33|437.43|440.22|437.32|10
1723656620000|2024-08-14 17:30:20|440.24|437.34|440.19|437.29|440.25|437.35|440.18|437.28|11
1723656630000|2024-08-14 17:30:30|440.2|437.3|440.25|437.35|440.26|437.36|440.19|437.29|14
1723656640000|2024-08-14 17:30:40|440.26|437.36|440.6|437.7|440.6|437.7|440.25|437.35|20
1723656650000|2024-08-14 17:30:50|440.55|437.65|440.6|437.7|440.7|437.8|440.55|437.65|23
1723656660000|2024-08-14 17:31:00|440.55|437.65|440.55|437.65|440.6|437.7|440.45|437.55|17
1723656670000|2024-08-14 17:31:10|440.53|437.63|440.5|437.6|440.65|437.75|440.5|437.6|28
1723656680000|2024-08-14 17:31:20|440.6|437.7|440.7|437.8|440.7|437.8|440.5|437.6|14
1723656690000|2024-08-14 17:31:30|440.6|437.7|440.86|437.96|441|438.1|440.6|437.7|23
1723656700000|2024-08-14 17:31:40|440.85|437.95|440.83|437.93|440.86|437.96|440.78|437.88|20
1723656710000|2024-08-14 17:31:50|440.81|437.91|440.55|437.65|440.82|437.92|440.54|437.64|26
1723656720000|2024-08-14 17:32:00|440.54|437.64|440.51|437.61|440.55|437.65|440.46|437.56|9
1723656730000|2024-08-14 17:32:10|440.52|437.62|440.36|437.46|440.52|437.62|440.34|437.44|25
1723656740000|2024-08-14 17:32:20|440.33|437.43|440.32|437.42|440.37|437.47|440.28|437.38|11
1723656750000|2024-08-14 17:32:30|440.28|437.38|440.41|437.51|440.41|437.51|440.28|437.38|15
1723656760000|2024-08-14 17:32:40|440.42|437.52|440.54|437.64|440.56|437.66|440.42|437.52|17
1723656770000|2024-08-14 17:32:50|440.55|437.65|440.57|437.67|440.59|437.69|440.51|437.61|20
1723656780000|2024-08-14 17:33:00|440.54|437.64|440.44|437.54|440.54|437.64|440.36|437.46|28
1723656790000|2024-08-14 17:33:10|440.43|437.53|440.45|437.55|440.46|437.56|440.43|437.53|15
1723656800000|2024-08-14 17:33:20|440.43|437.53|440.24|437.34|440.43|437.53|440.24|437.34|10
1723656810000|2024-08-14 17:33:30|440.32|437.42|440.32|437.42|440.32|437.42|440.32|437.42|1
1723656820000|2024-08-14 17:33:40|440.18|437.28|440.32|437.42|440.32|437.42|440.18|437.28|9
1723656830000|2024-08-14 17:33:50|440.3|437.4|440.32|437.42|440.32|437.42|440.23|437.33|12
1723656850000|2024-08-14 17:34:10|440.3|437.4|440.31|437.41|440.32|437.42|440.23|437.33|20
1723656860000|2024-08-14 17:34:20|440.32|437.42|440.32|437.42|440.32|437.42|440.28|437.38|10
1723656880000|2024-08-14 17:34:40|440.21|437.31|440.22|437.32|440.23|437.33|440.21|437.31|8
1723656890000|2024-08-14 17:34:50|440.21|437.31|440.33|437.43|440.33|437.43|440.21|437.31|13
1723656900000|2024-08-14 17:35:00|440.35|437.45|440.41|437.51|440.42|437.52|440.35|437.45|9
1723656910000|2024-08-14 17:35:10|440.46|437.56|440.7|437.8|440.71|437.81|440.46|437.56|18
1723656920000|2024-08-14 17:35:20|440.71|437.81|440.9|438|440.9|438|440.7|437.8|19
1723656930000|2024-08-14 17:35:30|440.91|438.01|440.84|437.94|440.96|438.06|440.84|437.94|13
1723656940000|2024-08-14 17:35:40|440.85|437.95|440.87|437.97|440.91|438.01|440.82|437.92|18
1723656950000|2024-08-14 17:35:50|440.85|437.95|440.85|437.95|440.87|437.97|440.85|437.95|15
1723656960000|2024-08-14 17:36:00|440.86|437.96|440.87|437.97|440.87|437.97|440.84|437.94|9
1723656970000|2024-08-14 17:36:10|440.9|438|440.85|437.95|440.9|438|440.85|437.95|7
1723656980000|2024-08-14 17:36:20|440.7|437.8|440.7|437.8|440.85|437.95|440.7|437.8|6
1723656990000|2024-08-14 17:36:30|440.85|437.95|440.82|437.92|440.85|437.95|440.7|437.8|9
1723657000000|2024-08-14 17:36:40|440.85|437.95|440.7|437.8|440.85|437.95|440.7|437.8|6
1723657010000|2024-08-14 17:36:50|440.85|437.95|440.82|437.92|440.85|437.95|440.7|437.8|16
1723657020000|2024-08-14 17:37:00|440.85|437.95|440.43|437.53|440.85|437.95|440.42|437.52|20
1723657030000|2024-08-14 17:37:10|440.42|437.52|440.36|437.46|440.43|437.53|440.36|437.46|8
1723657040000|2024-08-14 17:37:20|440.35|437.45|440.36|437.46|440.36|437.46|440.35|437.45|2
1723657050000|2024-08-14 17:37:30|440.35|437.45|440.36|437.46|440.36|437.46|440.34|437.44|4
1723657060000|2024-08-14 17:37:40|440.34|437.44|440.34|437.44|440.36|437.46|440.3|437.4|10
1723657070000|2024-08-14 17:37:50|440.36|437.46|440.36|437.46|440.36|437.46|440.25|437.35|19
1723657080000|2024-08-14 17:38:00|440.19|437.29|440.27|437.37|440.27|437.37|440.15|437.25|16
1723657090000|2024-08-14 17:38:10|440.24|437.34|440.35|437.45|440.35|437.45|440.24|437.34|18
1723657100000|2024-08-14 17:38:20|440.33|437.43|440.38|437.48|440.38|437.48|440.33|437.43|13
1723657110000|2024-08-14 17:38:30|440.39|437.49|440.46|437.56|440.47|437.57|440.38|437.48|15
1723657120000|2024-08-14 17:38:40|440.45|437.55|440.44|437.54|440.47|437.57|440.44|437.54|18
1723657130000|2024-08-14 17:38:50|440.47|437.57|440.49|437.59|440.5|437.6|440.47|437.57|8
1723657140000|2024-08-14 17:39:00|440.52|437.62|440.52|437.62|440.57|437.67|440.52|437.62|9
1723657150000|2024-08-14 17:39:10|440.57|437.67|440.57|437.67|440.57|437.67|440.52|437.62|14
1723657160000|2024-08-14 17:39:20|440.52|437.62|440.56|437.66|440.57|437.67|440.52|437.62|7
1723657170000|2024-08-14 17:39:30|440.57|437.67|440.57|437.67|440.57|437.67|440.52|437.62|8
1723657180000|2024-08-14 17:39:40|440.52|437.62|440.7|437.8|440.7|437.8|440.52|437.62|11
1723657190000|2024-08-14 17:39:50|440.65|437.75|440.52|437.62|440.65|437.75|440.51|437.61|5
1723657200000|2024-08-14 17:40:00|440.57|437.67|440.57|437.67|440.62|437.72|440.52|437.62|10
1723657210000|2024-08-14 17:40:10|440.52|437.62|440.52|437.62|440.52|437.62|440.52|437.62|1
1723657220000|2024-08-14 17:40:20|440.5|437.6|440.46|437.56|440.5|437.6|440.46|437.56|2
1723657230000|2024-08-14 17:40:30|440.5|437.6|440.59|437.69|440.59|437.69|440.49|437.59|9
1723657240000|2024-08-14 17:40:40|440.7|437.8|440.76|437.86|440.85|437.95|440.7|437.8|15
1723657250000|2024-08-14 17:40:50|440.7|437.8|440.75|437.85|440.8|437.9|440.7|437.8|12
1723657260000|2024-08-14 17:41:00|440.7|437.8|440.56|437.66|440.7|437.8|440.52|437.62|10
1723657270000|2024-08-14 17:41:10|440.57|437.67|440.51|437.61|440.57|437.67|440.46|437.56|10
1723657290000|2024-08-14 17:41:30|440.56|437.66|440.56|437.66|440.56|437.66|440.56|437.66|1
1723657300000|2024-08-14 17:41:40|440.7|437.8|440.65|437.75|440.7|437.8|440.65|437.75|4
1723657310000|2024-08-14 17:41:50|440.6|437.7|440.5|437.6|440.6|437.7|440.5|437.6|3
1723657320000|2024-08-14 17:42:00|440.46|437.56|440.46|437.56|440.46|437.56|440.4|437.5|3
1723657330000|2024-08-14 17:42:10|440.4|437.5|440.46|437.56|440.46|437.56|440.4|437.5|11
1723657340000|2024-08-14 17:42:20|440.44|437.54|440.46|437.56|440.46|437.56|440.4|437.5|7
1723657350000|2024-08-14 17:42:30|440.44|437.54|440.44|437.54|440.46|437.56|440.4|437.5|10
1723657360000|2024-08-14 17:42:40|440.4|437.5|440.46|437.56|440.46|437.56|440.4|437.5|12
1723657370000|2024-08-14 17:42:50|440.4|437.5|440.46|437.56|440.46|437.56|440.4|437.5|5
1723657380000|2024-08-14 17:43:00|440.45|437.55|440.44|437.54|440.46|437.56|440.4|437.5|11
1723657390000|2024-08-14 17:43:10|440.46|437.56|440.46|437.56|440.46|437.56|440.45|437.55|9
1723657400000|2024-08-14 17:43:20|440.49|437.59|440.52|437.62|440.52|437.62|440.49|437.59|3
1723657410000|2024-08-14 17:43:30|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1723657420000|2024-08-14 17:43:40|440.47|437.57|440.22|437.32|440.5|437.6|440.22|437.32|6
1723657430000|2024-08-14 17:43:50|440.23|437.33|440.19|437.29|440.23|437.33|440.11|437.21|17
1723657440000|2024-08-14 17:44:00|440.16|437.26|440.41|437.51|440.41|437.51|440.13|437.23|21
1723657450000|2024-08-14 17:44:10|440.35|437.45|440.42|437.52|440.43|437.53|440.35|437.45|14
1723657460000|2024-08-14 17:44:20|440.43|437.53|440.51|437.61|440.51|437.61|440.42|437.52|22
1723657470000|2024-08-14 17:44:30|440.52|437.62|440.5|437.6|440.52|437.62|440.5|437.6|10
1723657480000|2024-08-14 17:44:40|440.49|437.59|440.44|437.54|440.49|437.59|440.44|437.54|4
1723657490000|2024-08-14 17:44:50|440.45|437.55|440.45|437.55|440.48|437.58|440.43|437.53|15
1723657500000|2024-08-14 17:45:00|440.46|437.56|440.49|437.59|440.51|437.61|440.42|437.52|21
1723657510000|2024-08-14 17:45:10|440.5|437.6|440.52|437.62|440.52|437.62|440.5|437.6|11
1723657520000|2024-08-14 17:45:20|440.5|437.6|440.47|437.57|440.5|437.6|440.4|437.5|13
1723657530000|2024-08-14 17:45:30|440.48|437.58|440.44|437.54|440.48|437.58|440.43|437.53|12
1723657540000|2024-08-14 17:45:40|440.45|437.55|440.52|437.62|440.52|437.62|440.43|437.53|17
1723657570000|2024-08-14 17:46:10|440.51|437.61|440.5|437.6|440.51|437.61|440.47|437.57|13
1723657580000|2024-08-14 17:46:20|440.27|437.37|440.11|437.21|440.27|437.37|440.11|437.21|6
1723657590000|2024-08-14 17:46:30|440.18|437.28|440.3|437.4|440.3|437.4|440.16|437.26|19
1723657600000|2024-08-14 17:46:40|440.35|437.45|440.34|437.44|440.42|437.52|440.3|437.4|19
1723657610000|2024-08-14 17:46:50|440.35|437.45|440.29|437.39|440.35|437.45|440.26|437.36|14
1723657620000|2024-08-14 17:47:00|440.31|437.41|440.34|437.44|440.39|437.49|440.3|437.4|11
1723657630000|2024-08-14 17:47:10|440.35|437.45|441.2|438.3|441.27|438.37|440.31|437.41|23
1723657640000|2024-08-14 17:47:20|441.17|438.27|441.34|438.44|441.35|438.45|441.17|438.27|26
1723657650000|2024-08-14 17:47:30|441.3|438.4|441.43|438.53|441.43|438.53|441.3|438.4|16
1723657660000|2024-08-14 17:47:40|441.42|438.52|441.42|438.52|441.42|438.52|441.35|438.45|13
1723657680000|2024-08-14 17:48:00|441.68|438.78|441.55|438.65|441.68|438.78|441.55|438.65|4
1723657690000|2024-08-14 17:48:10|441.6|438.7|441.6|438.7|441.6|438.7|441.55|438.65|7
1723657700000|2024-08-14 17:48:20|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1723657710000|2024-08-14 17:48:30|441.65|438.75|441.65|438.75|441.65|438.75|441.6|438.7|8
1723657720000|2024-08-14 17:48:40|441.6|438.7|441.7|438.8|441.7|438.8|441.6|438.7|7
1723657730000|2024-08-14 17:48:50|441.65|438.75|441.8|438.9|441.8|438.9|441.6|438.7|10
1723657740000|2024-08-14 17:49:00|441.9|439|441.66|438.76|441.9|439|441.6|438.7|14
1723657750000|2024-08-14 17:49:10|441.6|438.7|441.59|438.69|441.66|438.76|441.55|438.65|7
1723657760000|2024-08-14 17:49:20|441.6|438.7|441.6|438.7|441.6|438.7|441.55|438.65|3
1723657770000|2024-08-14 17:49:30|441.55|438.65|441.59|438.69|441.6|438.7|441.55|438.65|6
1723657780000|2024-08-14 17:49:40|441.6|438.7|441.65|438.75|441.68|438.78|441.55|438.65|9
1723657790000|2024-08-14 17:49:50|441.63|438.73|441.59|438.69|441.65|438.75|441.55|438.65|13
1723657800000|2024-08-14 17:50:00|441.6|438.7|441.55|438.65|441.6|438.7|441.55|438.65|20
1723657810000|2024-08-14 17:50:10|441.6|438.7|441.55|438.65|441.65|438.75|441.55|438.65|15
1723657820000|2024-08-14 17:50:20|441.6|438.7|441.73|438.83|441.75|438.85|441.6|438.7|15
1723657830000|2024-08-14 17:50:30|441.75|438.85|441.59|438.69|441.76|438.86|441.59|438.69|13
1723657840000|2024-08-14 17:50:40|441.6|438.7|441.6|438.7|441.6|438.7|441.55|438.65|5
1723657850000|2024-08-14 17:50:50|441.55|438.65|441.47|438.57|441.55|438.65|441.42|438.52|8
1723657860000|2024-08-14 17:51:00|441.42|438.52|441.42|438.52|441.42|438.52|441.4|438.5|3
1723657870000|2024-08-14 17:51:10|441.37|438.47|441.24|438.34|441.37|438.47|441.24|438.34|6
1723657880000|2024-08-14 17:51:20|441.23|438.33|441.15|438.25|441.23|438.33|441.15|438.25|15
1723657890000|2024-08-14 17:51:30|441.17|438.27|441.1|438.2|441.22|438.32|441.1|438.2|10
1723657920000|2024-08-14 17:52:00|441.05|438.15|441.05|438.15|441.1|438.2|441.05|438.15|7
1723657930000|2024-08-14 17:52:10|441.06|438.16|441.15|438.25|441.19|438.29|441.05|438.15|9
1723657940000|2024-08-14 17:52:20|441.14|438.24|441.15|438.25|441.15|438.25|441.13|438.23|8
1723657950000|2024-08-14 17:52:30|441.03|438.13|441.08|438.18|441.08|438.18|441.02|438.12|4
1723657960000|2024-08-14 17:52:40|441.05|438.15|441.08|438.18|441.08|438.18|441.05|438.15|2
1723657980000|2024-08-14 17:53:00|441.1|438.2|441.09|438.19|441.1|438.2|441.05|438.15|9
1723657990000|2024-08-14 17:53:10|441.1|438.2|441.09|438.19|441.1|438.2|441.09|438.19|6
1723658000000|2024-08-14 17:53:20|441.1|438.2|441.1|438.2|441.1|438.2|441.04|438.14|8
1723658010000|2024-08-14 17:53:30|441.05|438.15|441.04|438.14|441.09|438.19|441.04|438.14|10
1723658020000|2024-08-14 17:53:40|440.99|438.09|441|438.1|441|438.1|440.98|438.08|6
1723658030000|2024-08-14 17:53:50|440.99|438.09|441|438.1|441|438.1|440.99|438.09|4
1723658040000|2024-08-14 17:54:00|440.98|438.08|441.1|438.2|441.11|438.21|440.98|438.08|17
1723658060000|2024-08-14 17:54:20|441.09|438.19|441.09|438.19|441.09|438.19|441.09|438.19|1
1723658070000|2024-08-14 17:54:30|441.14|438.24|441.1|438.2|441.15|438.25|441.09|438.19|7
1723658080000|2024-08-14 17:54:40|441.01|438.11|441.01|438.11|441.02|438.12|441.01|438.11|3
1723658090000|2024-08-14 17:54:50|441.02|438.12|441.21|438.31|441.3|438.4|441.01|438.11|16
1723658100000|2024-08-14 17:55:00|441.2|438.3|441.17|438.27|441.21|438.31|441.11|438.21|17
1723658110000|2024-08-14 17:55:10|441.15|438.25|440.88|437.98|441.17|438.27|440.86|437.96|14
1723658120000|2024-08-14 17:55:20|440.9|438|440.89|437.99|440.9|438|440.89|437.99|6
1723658130000|2024-08-14 17:55:30|440.9|438|440.9|438|440.97|438.07|440.88|437.98|12
1723658140000|2024-08-14 17:55:40|440.97|438.07|440.9|438|441|438.1|440.9|438|14
1723658150000|2024-08-14 17:55:50|440.94|438.04|440.9|438|440.96|438.06|440.9|438|9
1723658160000|2024-08-14 17:56:00|440.96|438.06|440.99|438.09|441.04|438.14|440.94|438.04|13
1723658170000|2024-08-14 17:56:10|441|438.1|440.98|438.08|441.01|438.11|440.98|438.08|10
1723658180000|2024-08-14 17:56:20|441.01|438.11|441.01|438.11|441.01|438.11|441.01|438.11|1
1723658190000|2024-08-14 17:56:30|440.94|438.04|440.94|438.04|440.96|438.06|440.94|438.04|7
1723658200000|2024-08-14 17:56:40|440.96|438.06|440.96|438.06|440.96|438.06|440.94|438.04|4
1723658220000|2024-08-14 17:57:00|440.87|437.97|440.87|437.97|440.89|437.99|440.81|437.91|12
1723658230000|2024-08-14 17:57:10|440.89|437.99|440.84|437.94|440.89|437.99|440.84|437.94|2
1723658240000|2024-08-14 17:57:20|440.74|437.84|440.74|437.84|440.74|437.84|440.72|437.82|3
1723658250000|2024-08-14 17:57:30|440.73|437.83|440.66|437.76|440.73|437.83|440.6|437.7|6
1723658260000|2024-08-14 17:57:40|440.64|437.74|440.69|437.79|440.69|437.79|440.64|437.74|3
1723658270000|2024-08-14 17:57:50|440.64|437.74|440.64|437.74|440.64|437.74|440.64|437.74|1
1723658290000|2024-08-14 17:58:10|440.63|437.73|440.61|437.71|440.64|437.74|440.61|437.71|5
1723658310000|2024-08-14 17:58:30|440.6|437.7|440.6|437.7|440.61|437.71|440.6|437.7|13
1723658320000|2024-08-14 17:58:40|440.61|437.71|440.63|437.73|440.63|437.73|440.61|437.71|3
1723658330000|2024-08-14 17:58:50|440.66|437.76|440.73|437.83|440.73|437.83|440.66|437.76|10
1723658340000|2024-08-14 17:59:00|440.67|437.77|440.8|437.9|440.82|437.92|440.67|437.77|14
1723658350000|2024-08-14 17:59:10|440.82|437.92|440.8|437.9|440.82|437.92|440.8|437.9|12
1723658360000|2024-08-14 17:59:20|440.82|437.92|440.8|437.9|440.82|437.92|440.8|437.9|7
1723658370000|2024-08-14 17:59:30|440.77|437.87|440.6|437.7|440.77|437.87|440.6|437.7|3
1723658380000|2024-08-14 17:59:40|440.59|437.69|440.59|437.69|440.61|437.71|440.59|437.69|6
1723658400000|2024-08-14 18:00:00|440.61|437.71|440.57|437.67|440.61|437.71|440.51|437.61|19
1723658410000|2024-08-14 18:00:10|440.58|437.68|440.6|437.7|440.63|437.73|440.56|437.66|17
1723658420000|2024-08-14 18:00:20|440.61|437.71|440.58|437.68|440.61|437.71|440.51|437.61|13
1723658430000|2024-08-14 18:00:30|440.54|437.64|440.22|437.32|440.54|437.64|440.1|437.2|23
1723658440000|2024-08-14 18:00:40|440.27|437.37|440.22|437.32|440.27|437.37|440.21|437.31|4
1723658450000|2024-08-14 18:00:50|440.21|437.31|440.23|437.33|440.29|437.39|440.21|437.31|20
1723658460000|2024-08-14 18:01:00|440.27|437.37|440.37|437.47|440.37|437.47|440.19|437.29|19
1723658470000|2024-08-14 18:01:10|440.38|437.48|440.43|437.53|440.44|437.54|440.35|437.45|16
1723658480000|2024-08-14 18:01:20|440.44|437.54|440.41|437.51|440.44|437.54|440.41|437.51|16
1723658490000|2024-08-14 18:01:30|440.4|437.5|440.47|437.57|440.52|437.62|440.4|437.5|15
1723658500000|2024-08-14 18:01:40|440.42|437.52|440.17|437.27|440.42|437.52|440.17|437.27|14
1723658520000|2024-08-14 18:02:00|440.1|437.2|440.1|437.2|440.1|437.2|440.05|437.15|5
1723658530000|2024-08-14 18:02:10|440.11|437.21|440.21|437.31|440.22|437.32|440.11|437.21|12
1723658540000|2024-08-14 18:02:20|440.26|437.36|440.32|437.42|440.34|437.44|440.21|437.31|15
1723658550000|2024-08-14 18:02:30|440.33|437.43|440.59|437.69|440.59|437.69|440.33|437.43|8
1723658560000|2024-08-14 18:02:40|440.57|437.67|440.7|437.8|440.7|437.8|440.56|437.66|8
1723658570000|2024-08-14 18:02:50|440.67|437.77|440.73|437.83|440.74|437.84|440.67|437.77|5
1723658580000|2024-08-14 18:03:00|440.69|437.79|440.81|437.91|440.81|437.91|440.68|437.78|9
1723658590000|2024-08-14 18:03:10|440.75|437.85|440.79|437.89|440.79|437.89|440.7|437.8|14
1723658600000|2024-08-14 18:03:20|440.81|437.91|440.77|437.87|440.81|437.91|440.77|437.87|6
1723658610000|2024-08-14 18:03:30|440.7|437.8|440.65|437.75|440.7|437.8|440.64|437.74|6
1723658620000|2024-08-14 18:03:40|440.64|437.74|440.64|437.74|440.64|437.74|440.59|437.69|5
1723658630000|2024-08-14 18:03:50|440.59|437.69|440.43|437.53|440.59|437.69|440.4|437.5|7
1723658640000|2024-08-14 18:04:00|440.44|437.54|440.36|437.46|440.44|437.54|440.34|437.44|5
1723658650000|2024-08-14 18:04:10|440.3|437.4|440.26|437.36|440.3|437.4|440.24|437.34|8
1723658660000|2024-08-14 18:04:20|440.21|437.31|440.31|437.41|440.36|437.46|440.21|437.31|13
1723658670000|2024-08-14 18:04:30|440.34|437.44|440.36|437.46|440.36|437.46|440.31|437.41|7
1723658680000|2024-08-14 18:04:40|440.3|437.4|440.2|437.3|440.31|437.41|440.19|437.29|14
1723658690000|2024-08-14 18:04:50|440.21|437.31|440.11|437.21|440.21|437.31|440.11|437.21|10
1723658700000|2024-08-14 18:05:00|440.13|437.23|440.34|437.44|440.34|437.44|440.11|437.21|12
1723658710000|2024-08-14 18:05:10|440.35|437.45|440.45|437.55|440.5|437.6|440.3|437.4|14
1723658720000|2024-08-14 18:05:20|440.51|437.61|440.61|437.71|440.61|437.71|440.51|437.61|6
1723658730000|2024-08-14 18:05:30|440.56|437.66|440.61|437.71|440.61|437.71|440.56|437.66|7
1723658740000|2024-08-14 18:05:40|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1723658750000|2024-08-14 18:05:50|440.85|437.95|440.9|438|440.9|438|440.8|437.9|9
1723658760000|2024-08-14 18:06:00|440.88|437.98|440.9|438|440.9|438|440.75|437.85|15
1723658770000|2024-08-14 18:06:10|440.85|437.95|440.85|437.95|440.9|438|440.8|437.9|14
1723658780000|2024-08-14 18:06:20|440.9|438|440.9|438|441|438.1|440.9|438|9
1723658790000|2024-08-14 18:06:30|440.96|438.06|440.88|437.98|441|438.1|440.85|437.95|9
1723658800000|2024-08-14 18:06:40|440.9|438|440.95|438.05|441|438.1|440.9|438|12
1723658810000|2024-08-14 18:06:50|440.93|438.03|440.9|438|440.95|438.05|440.85|437.95|11
1723658820000|2024-08-14 18:07:00|440.85|437.95|440.8|437.9|440.85|437.95|440.8|437.9|15
1723658830000|2024-08-14 18:07:10|440.9|438|440.86|437.96|440.9|438|440.8|437.9|10
1723658840000|2024-08-14 18:07:20|440.9|438|440.9|438|441|438.1|440.85|437.95|5
1723658850000|2024-08-14 18:07:30|440.85|437.95|440.75|437.85|440.85|437.95|440.75|437.85|3
1723658870000|2024-08-14 18:07:50|440.7|437.8|440.7|437.8|440.75|437.85|440.7|437.8|3
1723658890000|2024-08-14 18:08:10|440.6|437.7|440.56|437.66|440.6|437.7|440.55|437.65|4
1723658910000|2024-08-14 18:08:30|440.55|437.65|440.56|437.66|440.56|437.66|440.55|437.65|2
1723658920000|2024-08-14 18:08:40|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1723658930000|2024-08-14 18:08:50|440.56|437.66|440.56|437.66|440.56|437.66|440.5|437.6|3
1723658950000|2024-08-14 18:09:10|440.59|437.69|440.6|437.7|440.6|437.7|440.59|437.69|2
1723658960000|2024-08-14 18:09:20|440.65|437.75|440.65|437.75|440.65|437.75|440.65|437.75|1
1723658970000|2024-08-14 18:09:30|440.7|437.8|440.83|437.93|440.85|437.95|440.7|437.8|6
1723658980000|2024-08-14 18:09:40|440.85|437.95|440.85|437.95|440.85|437.95|440.8|437.9|8
1723658990000|2024-08-14 18:09:50|440.83|437.93|440.75|437.85|440.85|437.95|440.75|437.85|10
1723659000000|2024-08-14 18:10:00|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1723659010000|2024-08-14 18:10:10|440.6|437.7|440.54|437.64|440.6|437.7|440.46|437.56|9
1723659020000|2024-08-14 18:10:20|440.56|437.66|440.54|437.64|440.56|437.66|440.5|437.6|8
1723659030000|2024-08-14 18:10:30|440.5|437.6|440.56|437.66|440.59|437.69|440.5|437.6|16
1723659040000|2024-08-14 18:10:40|440.55|437.65|440.59|437.69|440.6|437.7|440.55|437.65|9
1723659050000|2024-08-14 18:10:50|440.6|437.7|440.64|437.74|440.65|437.75|440.6|437.7|12
1723659060000|2024-08-14 18:11:00|440.6|437.7|440.65|437.75|440.65|437.75|440.6|437.7|15
1723659070000|2024-08-14 18:11:10|440.64|437.74|440.56|437.66|440.65|437.75|440.55|437.65|8
1723659080000|2024-08-14 18:11:20|440.55|437.65|440.56|437.66|440.56|437.66|440.55|437.65|6
1723659090000|2024-08-14 18:11:30|440.55|437.65|440.56|437.66|440.56|437.66|440.55|437.65|6
1723659100000|2024-08-14 18:11:40|440.55|437.65|440.56|437.66|440.56|437.66|440.55|437.65|4
1723659120000|2024-08-14 18:12:00|440.55|437.65|440.56|437.66|440.56|437.66|440.55|437.65|2
1723659140000|2024-08-14 18:12:20|440.58|437.68|440.65|437.75|440.65|437.75|440.58|437.68|5
1723659150000|2024-08-14 18:12:30|440.6|437.7|440.6|437.7|440.65|437.75|440.6|437.7|12
1723659160000|2024-08-14 18:12:40|440.65|437.75|440.56|437.66|440.65|437.75|440.55|437.65|7
1723659170000|2024-08-14 18:12:50|440.55|437.65|440.56|437.66|440.56|437.66|440.55|437.65|2
1723659180000|2024-08-14 18:13:00|440.45|437.55|440.56|437.66|440.56|437.66|440.45|437.55|18
1723659190000|2024-08-14 18:13:10|440.45|437.55|440.53|437.63|440.56|437.66|440.4|437.5|14
1723659200000|2024-08-14 18:13:20|440.4|437.5|440.45|437.55|440.56|437.66|440.4|437.5|13
1723659210000|2024-08-14 18:13:30|440.56|437.66|440.56|437.66|440.56|437.66|440.45|437.55|6
1723659230000|2024-08-14 18:13:50|440.16|437.26|440.11|437.21|440.16|437.26|440.04|437.14|16
1723659240000|2024-08-14 18:14:00|440.13|437.23|440.12|437.22|440.13|437.23|440|437.1|19
1723659250000|2024-08-14 18:14:10|440.13|437.23|440.1|437.2|440.13|437.23|440.04|437.14|16
1723659260000|2024-08-14 18:14:20|440.03|437.13|440.04|437.14|440.04|437.14|440.01|437.11|3
1723659280000|2024-08-14 18:14:40|439.9|437|439.85|436.95|439.9|437|439.85|436.95|5
1723659290000|2024-08-14 18:14:50|439.86|436.96|439.86|436.96|439.86|436.96|439.83|436.93|13
1723659300000|2024-08-14 18:15:00|439.85|436.95|439.86|436.96|439.86|436.96|439.85|436.95|8
1723659310000|2024-08-14 18:15:10|439.85|436.95|439.85|436.95|439.86|436.96|439.85|436.95|9
1723659320000|2024-08-14 18:15:20|439.86|436.96|439.9|437|439.9|437|439.85|436.95|8
1723659330000|2024-08-14 18:15:30|439.86|436.96|439.86|436.96|439.9|437|439.86|436.96|8
1723659340000|2024-08-14 18:15:40|439.89|436.99|439.92|437.02|439.92|437.02|439.85|436.95|12
1723659350000|2024-08-14 18:15:50|439.93|437.03|440.08|437.18|440.1|437.2|439.92|437.02|12
1723659360000|2024-08-14 18:16:00|440.07|437.17|440.07|437.17|440.07|437.17|440|437.1|14
1723659370000|2024-08-14 18:16:10|440.03|437.13|440.03|437.13|440.07|437.17|440.02|437.12|22
1723659380000|2024-08-14 18:16:20|440|437.1|440.18|437.28|440.18|437.28|440|437.1|19
1723659390000|2024-08-14 18:16:30|440.15|437.25|440.04|437.14|440.15|437.25|440.03|437.13|11
1723659400000|2024-08-14 18:16:40|440.03|437.13|440.01|437.11|440.03|437.13|440.01|437.11|10
1723659410000|2024-08-14 18:16:50|440.02|437.12|440.01|437.11|440.03|437.13|439.98|437.08|14
1723659420000|2024-08-14 18:17:00|440.02|437.12|440.07|437.17|440.07|437.17|439.98|437.08|14
1723659430000|2024-08-14 18:17:10|440.06|437.16|440.05|437.15|440.14|437.24|440.05|437.15|11
1723659450000|2024-08-14 18:17:30|439.95|437.05|440.05|437.15|440.05|437.15|439.95|437.05|10
1723659460000|2024-08-14 18:17:40|439.95|437.05|439.9|437|440.05|437.15|439.9|437|11
1723659470000|2024-08-14 18:17:50|440.05|437.15|440.05|437.15|440.05|437.15|439.95|437.05|13
1723659480000|2024-08-14 18:18:00|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1723659490000|2024-08-14 18:18:10|440.13|437.23|440.13|437.23|440.14|437.24|440.13|437.23|9
1723659500000|2024-08-14 18:18:20|440.14|437.24|440.13|437.23|440.15|437.25|440.13|437.23|5
1723659510000|2024-08-14 18:18:30|440.15|437.25|440.08|437.18|440.15|437.25|440.08|437.18|13
1723659520000|2024-08-14 18:18:40|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1723659530000|2024-08-14 18:18:50|440.09|437.19|440.17|437.27|440.17|437.27|440.09|437.19|13
1723659540000|2024-08-14 18:19:00|440.19|437.29|440.21|437.31|440.21|437.31|440.16|437.26|13
1723659550000|2024-08-14 18:19:10|440.19|437.29|440.32|437.42|440.33|437.43|440.19|437.29|7
1723659560000|2024-08-14 18:19:20|440.23|437.33|440.32|437.42|440.32|437.42|440|437.1|4
1723659570000|2024-08-14 18:19:30|440.1|437.2|439.88|436.98|440.1|437.2|439.88|436.98|12
1723659580000|2024-08-14 18:19:40|439.98|437.08|440.01|437.11|440.01|437.11|439.88|436.98|11
1723659590000|2024-08-14 18:19:50|439.99|437.09|440.01|437.11|440.01|437.11|439.93|437.03|7
1723659600000|2024-08-14 18:20:00|439.99|437.09|440.01|437.11|440.01|437.11|439.93|437.03|10
1723659610000|2024-08-14 18:20:10|439.93|437.03|440.02|437.12|440.03|437.13|439.93|437.03|17
1723659620000|2024-08-14 18:20:20|440.01|437.11|440.32|437.42|440.32|437.42|440.01|437.11|12
1723659630000|2024-08-14 18:20:30|440.41|437.51|440.5|437.6|440.52|437.62|440.39|437.49|15
1723659640000|2024-08-14 18:20:40|440.51|437.61|440.55|437.65|440.59|437.69|440.5|437.6|12
1723659650000|2024-08-14 18:20:50|440.53|437.63|440.6|437.7|440.6|437.7|440.53|437.63|3
1723659660000|2024-08-14 18:21:00|440.65|437.75|440.75|437.85|440.8|437.9|440.65|437.75|15
1723659670000|2024-08-14 18:21:10|440.78|437.88|440.74|437.84|440.8|437.9|440.7|437.8|24
1723659680000|2024-08-14 18:21:20|440.75|437.85|440.74|437.84|440.8|437.9|440.7|437.8|14
1723659690000|2024-08-14 18:21:30|440.7|437.8|440.7|437.8|440.75|437.85|440.65|437.75|16
1723659700000|2024-08-14 18:21:40|440.65|437.75|440.7|437.8|440.75|437.85|440.65|437.75|16
1723659710000|2024-08-14 18:21:50|440.65|437.75|440.7|437.8|440.7|437.8|440.65|437.75|8
1723659720000|2024-08-14 18:22:00|440.65|437.75|440.7|437.8|440.7|437.8|440.65|437.75|2
1723659730000|2024-08-14 18:22:10|440.75|437.85|440.75|437.85|440.8|437.9|440.65|437.75|18
1723659740000|2024-08-14 18:22:20|440.7|437.8|440.7|437.8|440.8|437.9|440.7|437.8|16
1723659750000|2024-08-14 18:22:30|440.75|437.85|440.7|437.8|440.75|437.85|440.7|437.8|2
1723659760000|2024-08-14 18:22:40|440.75|437.85|440.7|437.8|440.75|437.85|440.7|437.8|7
1723659770000|2024-08-14 18:22:50|440.75|437.85|440.74|437.84|440.75|437.85|440.7|437.8|8
1723659780000|2024-08-14 18:23:00|440.7|437.8|440.75|437.85|440.85|437.95|440.7|437.8|23
1723659790000|2024-08-14 18:23:10|440.7|437.8|440.8|437.9|440.8|437.9|440.7|437.8|18
1723659800000|2024-08-14 18:23:20|440.78|437.88|440.8|437.9|440.8|437.9|440.75|437.85|14
1723659810000|2024-08-14 18:23:30|440.75|437.85|440.8|437.9|440.8|437.9|440.75|437.85|19
1723659820000|2024-08-14 18:23:40|440.78|437.88|440.65|437.75|440.8|437.9|440.65|437.75|7
1723659830000|2024-08-14 18:23:50|440.56|437.66|440.56|437.66|440.56|437.66|440.56|437.66|1
1723659860000|2024-08-14 18:24:20|440.55|437.65|440.55|437.65|440.56|437.66|440.5|437.6|16
1723659870000|2024-08-14 18:24:30|440.56|437.66|440.55|437.65|440.56|437.66|440.5|437.6|15
1723659880000|2024-08-14 18:24:40|440.56|437.66|440.56|437.66|440.56|437.66|440.53|437.63|4
1723659890000|2024-08-14 18:24:50|440.55|437.65|440.56|437.66|440.56|437.66|440.55|437.65|2
1723659920000|2024-08-14 18:25:20|440.8|437.9|440.7|437.8|440.8|437.9|440.7|437.8|3
1723659930000|2024-08-14 18:25:30|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1723659940000|2024-08-14 18:25:40|440.66|437.76|440.66|437.76|440.66|437.76|440.66|437.76|1
1723659950000|2024-08-14 18:25:50|440.56|437.66|440.56|437.66|440.56|437.66|440.56|437.66|1
1723659960000|2024-08-14 18:26:00|440.55|437.65|440.34|437.44|440.55|437.65|440.34|437.44|3
1723659970000|2024-08-14 18:26:10|440.36|437.46|440.34|437.44|440.36|437.46|440.34|437.44|3
1723659980000|2024-08-14 18:26:20|440.33|437.43|439.95|437.05|440.33|437.43|439.91|437.01|10
1723659990000|2024-08-14 18:26:30|439.94|437.04|439.9|437|439.94|437.04|439.9|437|10
1723660000000|2024-08-14 18:26:40|439.91|437.01|439.97|437.07|439.97|437.07|439.9|437|8
1723660010000|2024-08-14 18:26:50|440.05|437.15|440.13|437.23|440.16|437.26|440.05|437.15|14
1723660020000|2024-08-14 18:27:00|440.12|437.22|440.1|437.2|440.12|437.22|440.1|437.2|5
1723660120000|2024-08-14 18:28:40|439.85|436.95|439.54|436.64|439.87|436.97|439.54|436.64|6
1723660140000|2024-08-14 18:29:00|439.56|436.66|439.66|436.76|439.66|436.76|439.56|436.66|10
1723660150000|2024-08-14 18:29:10|439.62|436.72|439.64|436.74|439.64|436.74|439.62|436.72|9
1723660160000|2024-08-14 18:29:20|439.63|436.73|439.59|436.69|439.66|436.76|439.59|436.69|6
1723660170000|2024-08-14 18:29:30|439.61|436.71|439.61|436.71|439.61|436.71|439.61|436.71|1
1723660180000|2024-08-14 18:29:40|439.66|436.76|439.7|436.8|439.71|436.81|439.65|436.75|11
1723660190000|2024-08-14 18:29:50|439.6|436.7|439.6|436.7|439.62|436.72|439.6|436.7|13
1723660200000|2024-08-14 18:30:00|439.61|436.71|439.71|436.81|439.71|436.81|439.56|436.66|12
1723660210000|2024-08-14 18:30:10|439.75|436.85|439.74|436.84|439.75|436.85|439.74|436.84|10
1723660220000|2024-08-14 18:30:20|439.73|436.83|439.74|436.84|439.78|436.88|439.7|436.8|11
1723660230000|2024-08-14 18:30:30|439.72|436.82|439.73|436.83|439.74|436.84|439.72|436.82|9
1723660240000|2024-08-14 18:30:40|439.74|436.84|439.73|436.83|439.76|436.86|439.72|436.82|16
1723660250000|2024-08-14 18:30:50|439.75|436.85|439.66|436.76|439.75|436.85|439.66|436.76|3
1723660260000|2024-08-14 18:31:00|439.65|436.75|439.66|436.76|439.66|436.76|439.65|436.75|8
1723660270000|2024-08-14 18:31:10|439.68|436.78|439.67|436.77|439.68|436.78|439.54|436.64|15
1723660280000|2024-08-14 18:31:20|439.62|436.72|439.61|436.71|439.62|436.72|439.54|436.64|8
1723660290000|2024-08-14 18:31:30|439.63|436.73|439.66|436.76|439.68|436.78|439.63|436.73|7
1723660300000|2024-08-14 18:31:40|439.6|436.7|439.6|436.7|439.65|436.75|439.6|436.7|7
1723660310000|2024-08-14 18:31:50|439.61|436.71|439.5|436.6|439.65|436.75|439.5|436.6|9
1723660320000|2024-08-14 18:32:00|439.54|436.64|439.58|436.68|439.6|436.7|439.5|436.6|23
1723660330000|2024-08-14 18:32:10|439.56|436.66|439.53|436.63|439.65|436.75|439.49|436.59|17
1723660340000|2024-08-14 18:32:20|439.54|436.64|439.52|436.62|439.54|436.64|439.49|436.59|21
1723660350000|2024-08-14 18:32:30|439.44|436.54|439.52|436.62|439.54|436.64|439.44|436.54|4
1723660360000|2024-08-14 18:32:40|439.54|436.64|439.1|436.2|439.54|436.64|439.1|436.2|20
1723660370000|2024-08-14 18:32:50|439.36|436.46|438.85|435.95|439.54|436.64|438.85|435.95|20
1723660380000|2024-08-14 18:33:00|438.87|435.97|438.82|435.92|438.89|435.99|438.82|435.92|14
1723660390000|2024-08-14 18:33:10|438.88|435.98|438.85|435.95|438.88|435.98|438.82|435.92|8
1723660400000|2024-08-14 18:33:20|438.82|435.92|438.82|435.92|438.82|435.92|438.79|435.89|16
1723660410000|2024-08-14 18:33:30|438.81|435.91|438.86|435.96|438.9|436|438.81|435.91|18
1723660420000|2024-08-14 18:33:40|438.82|435.92|438.8|435.9|438.82|435.92|438.78|435.88|9
1723660430000|2024-08-14 18:33:50|438.77|435.87|438.81|435.91|438.87|435.97|438.77|435.87|17
1723660440000|2024-08-14 18:34:00|438.87|435.97|438.93|436.03|438.99|436.09|438.83|435.93|14
1723660450000|2024-08-14 18:34:10|438.92|436.02|438.83|435.93|438.92|436.02|438.82|435.92|18
1723660460000|2024-08-14 18:34:20|438.85|435.95|438.8|435.9|438.85|435.95|438.77|435.87|16
1723660470000|2024-08-14 18:34:30|438.77|435.87|438.8|435.9|438.8|435.9|438.7|435.8|13
1723660480000|2024-08-14 18:34:40|438.79|435.89|438.79|435.89|438.8|435.9|438.77|435.87|7
1723660490000|2024-08-14 18:34:50|438.77|435.87|439|436.1|439.05|436.15|438.77|435.87|22
1723660500000|2024-08-14 18:35:00|439.05|436.15|439.01|436.11|439.1|436.2|438.99|436.09|13
1723660510000|2024-08-14 18:35:10|439|436.1|439.07|436.17|439.07|436.17|439|436.1|4
1723660520000|2024-08-14 18:35:20|439.06|436.16|439.03|436.13|439.06|436.16|439.03|436.13|13
1723660530000|2024-08-14 18:35:30|438.85|435.95|438.81|435.91|438.85|435.95|438.8|435.9|13
1723660540000|2024-08-14 18:35:40|438.8|435.9|438.77|435.87|438.8|435.9|438.77|435.87|12
1723660550000|2024-08-14 18:35:50|438.8|435.9|438.8|435.9|438.8|435.9|438.77|435.87|15
1723660560000|2024-08-14 18:36:00|438.79|435.89|438.77|435.87|438.8|435.9|438.72|435.82|17
1723660570000|2024-08-14 18:36:10|438.78|435.88|438.55|435.65|438.8|435.9|438.47|435.57|27
1723660580000|2024-08-14 18:36:20|438.52|435.62|438.36|435.46|438.52|435.62|438.36|435.46|23
1723660590000|2024-08-14 18:36:30|438.45|435.55|438.4|435.5|438.48|435.58|438.2|435.3|22
1723660600000|2024-08-14 18:36:40|438.36|435.46|438.41|435.51|438.48|435.58|438.36|435.46|20
1723660610000|2024-08-14 18:36:50|438.48|435.58|438.47|435.57|438.48|435.58|438.41|435.51|14
1723660620000|2024-08-14 18:37:00|438.51|435.61|438.41|435.51|438.51|435.61|438.41|435.51|11
1723660630000|2024-08-14 18:37:10|438.45|435.55|438.48|435.58|438.48|435.58|438.41|435.51|21
1723660640000|2024-08-14 18:37:20|438.46|435.56|438.48|435.58|438.48|435.58|438.41|435.51|10
1723660650000|2024-08-14 18:37:30|438.46|435.56|438.47|435.57|438.48|435.58|438.41|435.51|17
1723660660000|2024-08-14 18:37:40|438.48|435.58|438.55|435.65|438.56|435.66|438.47|435.57|10
1723660670000|2024-08-14 18:37:50|438.57|435.67|438.66|435.76|438.66|435.76|438.54|435.64|14
1723660680000|2024-08-14 18:38:00|438.65|435.75|438.6|435.7|438.71|435.81|438.57|435.67|19
1723660690000|2024-08-14 18:38:10|438.59|435.69|438.54|435.64|438.6|435.7|438.54|435.64|3
1723660700000|2024-08-14 18:38:20|438.49|435.59|438.54|435.64|438.54|435.64|438.49|435.59|2
1723660710000|2024-08-14 18:38:30|438.49|435.59|438.48|435.58|438.54|435.64|438.45|435.55|10
1723660720000|2024-08-14 18:38:40|438.45|435.55|438.48|435.58|438.48|435.58|438.36|435.46|17
1723660730000|2024-08-14 18:38:50|438.45|435.55|438.48|435.58|438.48|435.58|438.3|435.4|15
1723660740000|2024-08-14 18:39:00|438.45|435.55|438.41|435.51|438.48|435.58|438.36|435.46|22
1723660750000|2024-08-14 18:39:10|438.46|435.56|438.41|435.51|438.48|435.58|438.41|435.51|8
1723660760000|2024-08-14 18:39:20|438.48|435.58|438.41|435.51|438.48|435.58|438.41|435.51|9
1723660770000|2024-08-14 18:39:30|438.48|435.58|438.41|435.51|438.48|435.58|438.41|435.51|8
1723660780000|2024-08-14 18:39:40|438.46|435.56|438.48|435.58|438.48|435.58|438.31|435.41|12
1723660790000|2024-08-14 18:39:50|438.45|435.55|438.36|435.46|438.48|435.58|438.36|435.46|12
1723660800000|2024-08-14 18:40:00|438.48|435.58|438.41|435.51|438.48|435.58|438.41|435.51|11
1723660810000|2024-08-14 18:40:10|438.46|435.56|438.41|435.51|438.48|435.58|438.41|435.51|9
1723660820000|2024-08-14 18:40:20|438.48|435.58|438.48|435.58|438.48|435.58|438.41|435.51|9
1723660830000|2024-08-14 18:40:30|438.46|435.56|438.48|435.58|438.48|435.58|438.41|435.51|9
1723660840000|2024-08-14 18:40:40|438.36|435.46|438.48|435.58|438.48|435.58|438.36|435.46|4
1723660860000|2024-08-14 18:41:00|438.27|435.37|438.27|435.37|438.27|435.37|438.21|435.31|10
1723660870000|2024-08-14 18:41:10|438.16|435.26|438.2|435.3|438.27|435.37|438.07|435.17|7
1723660880000|2024-08-14 18:41:20|438.15|435.25|437.98|435.08|438.15|435.25|437.98|435.08|11
1723660890000|2024-08-14 18:41:30|438.08|435.18|437.98|435.08|438.11|435.21|437.8|434.9|23
1723660900000|2024-08-14 18:41:40|438.09|435.19|437.71|434.81|438.11|435.21|437.71|434.81|24
1723660910000|2024-08-14 18:41:50|437.77|434.87|437.76|434.86|437.77|434.87|437.71|434.81|16
1723660920000|2024-08-14 18:42:00|437.77|434.87|437.76|434.86|437.77|434.87|437.76|434.86|12
1723660930000|2024-08-14 18:42:10|437.77|434.87|437.77|434.87|437.77|434.87|437.7|434.8|7
1723660940000|2024-08-14 18:42:20|437.63|434.73|437.2|434.3|437.63|434.73|437.14|434.24|16
1723660970000|2024-08-14 18:42:50|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|12
1723660980000|2024-08-14 18:43:00|437.19|434.29|437.15|434.25|437.2|434.3|437.15|434.25|17
1723660990000|2024-08-14 18:43:10|437.2|434.3|437.19|434.29|437.2|434.3|437.05|434.15|11
1723661000000|2024-08-14 18:43:20|437.2|434.3|437.36|434.46|437.4|434.5|437.2|434.3|15
1723661010000|2024-08-14 18:43:30|437.32|434.42|437.35|434.45|437.38|434.48|437.29|434.39|17
1723661020000|2024-08-14 18:43:40|437.38|434.48|437.3|434.4|437.54|434.64|437.3|434.4|14
1723661030000|2024-08-14 18:43:50|437.29|434.39|437.25|434.35|437.3|434.4|437.25|434.35|3
1723661040000|2024-08-14 18:44:00|437.24|434.34|437.3|434.4|437.3|434.4|437.19|434.29|7
1723661050000|2024-08-14 18:44:10|437.28|434.38|437.3|434.4|437.3|434.4|437.26|434.36|14
1723661060000|2024-08-14 18:44:20|437.35|434.45|437.35|434.45|437.35|434.45|437.3|434.4|3
1723661080000|2024-08-14 18:44:40|437.3|434.4|437.3|434.4|437.3|434.4|437.28|434.38|3
1723661090000|2024-08-14 18:44:50|437.28|434.38|437.55|434.65|437.55|434.65|437.28|434.38|8
1723661100000|2024-08-14 18:45:00|437.5|434.6|437.49|434.59|437.59|434.69|437.48|434.58|17
1723661110000|2024-08-14 18:45:10|437.5|434.6|437.3|434.4|437.5|434.6|437.26|434.36|15
1723661120000|2024-08-14 18:45:20|437.25|434.35|437.24|434.34|437.4|434.5|437.18|434.28|22
1723661130000|2024-08-14 18:45:30|437.25|434.35|437.34|434.44|437.34|434.44|437.24|434.34|18
1723661140000|2024-08-14 18:45:40|437.39|434.49|437.6|434.7|437.6|434.7|437.35|434.45|19
1723661150000|2024-08-14 18:45:50|437.5|434.6|437.82|434.92|437.89|434.99|437.5|434.6|28
1723661160000|2024-08-14 18:46:00|437.81|434.91|437.88|434.98|437.89|434.99|437.79|434.89|25
1723661170000|2024-08-14 18:46:10|437.89|434.99|437.9|435|437.95|435.05|437.88|434.98|6
1723661180000|2024-08-14 18:46:20|437.95|435.05|438.1|435.2|438.1|435.2|437.9|435|9
1723661190000|2024-08-14 18:46:30|438.2|435.3|438.2|435.3|438.3|435.4|438.15|435.25|7
1723661200000|2024-08-14 18:46:40|438.15|435.25|438.1|435.2|438.25|435.35|438.05|435.15|19
1723661210000|2024-08-14 18:46:50|438.08|435.18|438.1|435.2|438.15|435.25|438.05|435.15|18
1723661220000|2024-08-14 18:47:00|438.05|435.15|437.95|435.05|438.1|435.2|437.85|434.95|13
1723661230000|2024-08-14 18:47:10|438|435.1|438.15|435.25|438.2|435.3|437.95|435.05|13
1723661240000|2024-08-14 18:47:20|438.2|435.3|438.26|435.36|438.35|435.45|438.1|435.2|19
1723661250000|2024-08-14 18:47:30|438.2|435.3|438.33|435.43|438.35|435.45|438.2|435.3|20
1723661260000|2024-08-14 18:47:40|438.35|435.45|438.05|435.15|438.35|435.45|438.05|435.15|20
1723661270000|2024-08-14 18:47:50|438.1|435.2|438|435.1|438.2|435.3|438|435.1|15
1723661280000|2024-08-14 18:48:00|437.9|435|437.95|435.05|438|435.1|437.9|435|6
1723661290000|2024-08-14 18:48:10|438|435.1|437.99|435.09|438|435.1|437.93|435.03|7
1723661300000|2024-08-14 18:48:20|438|435.1|438.1|435.2|438.1|435.2|437.9|435|21
1723661310000|2024-08-14 18:48:30|438|435.1|438.1|435.2|438.1|435.2|438|435.1|16
1723661320000|2024-08-14 18:48:40|438.08|435.18|438.1|435.2|438.1|435.2|438|435.1|10
1723661330000|2024-08-14 18:48:50|438|435.1|438.1|435.2|438.15|435.25|438|435.1|17
1723661340000|2024-08-14 18:49:00|438.08|435.18|438|435.1|438.1|435.2|438|435.1|11
1723661360000|2024-08-14 18:49:20|437.95|435.05|438|435.1|438.05|435.15|437.95|435.05|16
1723661370000|2024-08-14 18:49:30|437.95|435.05|438.1|435.2|438.1|435.2|437.95|435.05|20
1723661380000|2024-08-14 18:49:40|438.08|435.18|437.9|435|438.1|435.2|437.9|435|10
1723661400000|2024-08-14 18:50:00|437.95|435.05|438.1|435.2|438.1|435.2|437.9|435|11
1723661410000|2024-08-14 18:50:10|438.08|435.18|438.05|435.15|438.1|435.2|438|435.1|13
1723661420000|2024-08-14 18:50:20|438.04|435.14|438|435.1|438.05|435.15|437.95|435.05|7
1723661430000|2024-08-14 18:50:30|437.99|435.09|437.95|435.05|438|435.1|437.95|435.05|5
1723661440000|2024-08-14 18:50:40|437.9|435|437.95|435.05|437.95|435.05|437.9|435|2
1723661480000|2024-08-14 18:51:20|437.9|435|437.9|435|437.9|435|437.9|435|1
1723661500000|2024-08-14 18:51:40|437.94|435.04|437.95|435.05|438|435.1|437.94|435.04|6
1723661550000|2024-08-14 18:52:30|437.98|435.08|438.3|435.4|438.3|435.4|437.98|435.08|13
1723661560000|2024-08-14 18:52:40|438.33|435.43|438.3|435.4|438.4|435.5|438.3|435.4|7
1723661570000|2024-08-14 18:52:50|438.36|435.46|438.3|435.4|438.4|435.5|438.25|435.35|13
1723661580000|2024-08-14 18:53:00|438.36|435.46|438.5|435.6|438.5|435.6|438.3|435.4|20
1723661590000|2024-08-14 18:53:10|438.46|435.56|438.56|435.66|438.6|435.7|438.4|435.5|11
1723661600000|2024-08-14 18:53:20|438.6|435.7|438.66|435.76|438.7|435.8|438.6|435.7|17
1723661610000|2024-08-14 18:53:30|438.7|435.8|438.56|435.66|438.7|435.8|438.5|435.6|26
1723661620000|2024-08-14 18:53:40|438.6|435.7|438.7|435.8|438.7|435.8|438.45|435.55|19
1723661630000|2024-08-14 18:53:50|438.5|435.6|438.8|435.9|438.8|435.9|438.5|435.6|19
1723661640000|2024-08-14 18:54:00|438.71|435.81|438.68|435.78|438.75|435.85|438.6|435.7|13
1723661650000|2024-08-14 18:54:10|438.75|435.85|438.6|435.7|438.8|435.9|438.6|435.7|10
1723661660000|2024-08-14 18:54:20|438.8|435.9|438.6|435.7|438.8|435.9|438.6|435.7|8
1723661670000|2024-08-14 18:54:30|438.8|435.9|438.8|435.9|438.8|435.9|438.7|435.8|6
1723661680000|2024-08-14 18:54:40|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|12
1723661700000|2024-08-14 18:55:00|438.76|435.86|438.9|436|438.9|436|438.7|435.8|15
1723661710000|2024-08-14 18:55:10|438.7|435.8|438.8|435.9|438.9|436|438.7|435.8|15
1723661720000|2024-08-14 18:55:20|438.9|436|438.8|435.9|438.9|436|438.8|435.9|11
1723661730000|2024-08-14 18:55:30|438.86|435.96|438.9|436|438.9|436|438.8|435.9|12
1723661740000|2024-08-14 18:55:40|438.86|435.96|438.8|435.9|438.9|436|438.75|435.85|21
1723661750000|2024-08-14 18:55:50|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|13
1723661760000|2024-08-14 18:56:00|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1723661780000|2024-08-14 18:56:20|438.8|435.9|438.7|435.8|438.8|435.9|438.7|435.8|5
1723661790000|2024-08-14 18:56:30|438.68|435.78|438.7|435.8|438.7|435.8|438.68|435.78|2
1723661800000|2024-08-14 18:56:40|438.69|435.79|438.68|435.78|438.69|435.79|438.68|435.78|2
1723661810000|2024-08-14 18:56:50|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1723661860000|2024-08-14 18:57:40|438.7|435.8|438.7|435.8|438.7|435.8|438.65|435.75|10
1723661870000|2024-08-14 18:57:50|438.62|435.72|438.63|435.73|438.63|435.73|438.61|435.71|6
1723661880000|2024-08-14 18:58:00|438.61|435.71|438.63|435.73|438.63|435.73|438.61|435.71|2
1723661910000|2024-08-14 18:58:30|438.58|435.68|438.56|435.66|438.58|435.68|438.56|435.66|2
1723661920000|2024-08-14 18:58:40|438.51|435.61|438.17|435.27|438.51|435.61|438.17|435.27|18
1723661930000|2024-08-14 18:58:50|438.16|435.26|438.14|435.24|438.19|435.29|438.13|435.23|9
1723661940000|2024-08-14 18:59:00|438.19|435.29|438.12|435.22|438.2|435.3|438.12|435.22|8
1723661950000|2024-08-14 18:59:10|438.13|435.23|438.19|435.29|438.2|435.3|438.13|435.23|13
1723661960000|2024-08-14 18:59:20|438.13|435.23|438.13|435.23|438.2|435.3|438.13|435.23|9
1723661970000|2024-08-14 18:59:30|438.18|435.28|438.19|435.29|438.2|435.3|438.13|435.23|14
1723661980000|2024-08-14 18:59:40|438.15|435.25|438.19|435.29|438.2|435.3|438.14|435.24|11
1723661990000|2024-08-14 18:59:50|438.2|435.3|438.19|435.29|438.2|435.3|438.15|435.25|14
1723662000000|2024-08-14 19:00:00|438.15|435.25|438.2|435.3|438.3|435.4|438.12|435.22|21
1723662010000|2024-08-14 19:00:10|438.22|435.32|438.17|435.27|438.22|435.32|438.17|435.27|10
1723662020000|2024-08-14 19:00:20|438.18|435.28|438.11|435.21|438.19|435.29|438.05|435.15|10
1723662030000|2024-08-14 19:00:30|438.07|435.17|438.2|435.3|438.2|435.3|438.07|435.17|18
1723662040000|2024-08-14 19:00:40|438.19|435.29|438.16|435.26|438.27|435.37|438.15|435.25|9
1723662060000|2024-08-14 19:01:00|438.14|435.24|438.09|435.19|438.14|435.24|438.09|435.19|4
1723662070000|2024-08-14 19:01:10|438.12|435.22|438.18|435.28|438.2|435.3|438.12|435.22|17
1723662080000|2024-08-14 19:01:20|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|2
1723662100000|2024-08-14 19:01:40|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|10
1723662110000|2024-08-14 19:01:50|438.1|435.2|437.96|435.06|438.1|435.2|437.9|435|12
1723662120000|2024-08-14 19:02:00|437.94|435.04|438|435.1|438.04|435.14|437.9|435|21
1723662130000|2024-08-14 19:02:10|438.01|435.11|438.09|435.19|438.09|435.19|437.99|435.09|8
1723662140000|2024-08-14 19:02:20|438.12|435.22|438.19|435.29|438.24|435.34|438.12|435.22|6
1723662150000|2024-08-14 19:02:30|438.2|435.3|438.22|435.32|438.3|435.4|438.19|435.29|14
1723662160000|2024-08-14 19:02:40|438.21|435.31|438.18|435.28|438.22|435.32|438.18|435.28|3
1723662170000|2024-08-14 19:02:50|438.23|435.33|438.23|435.33|438.23|435.33|438.23|435.33|1
1723662180000|2024-08-14 19:03:00|438.18|435.28|438.13|435.23|438.18|435.28|438.13|435.23|2
1723662190000|2024-08-14 19:03:10|438|435.1|437.94|435.04|438|435.1|437.9|435|8
1723662200000|2024-08-14 19:03:20|437.9|435|437.94|435.04|437.96|435.06|437.9|435|9
1723662210000|2024-08-14 19:03:30|437.96|435.06|437.9|435|437.96|435.06|437.9|435|6
1723662220000|2024-08-14 19:03:40|437.94|435.04|437.96|435.06|437.96|435.06|437.85|434.95|16
1723662230000|2024-08-14 19:03:50|437.8|434.9|437.96|435.06|437.96|435.06|437.8|434.9|6
1723662240000|2024-08-14 19:04:00|437.9|435|437.96|435.06|437.96|435.06|437.9|435|2
1723662250000|2024-08-14 19:04:10|437.9|435|437.9|435|437.96|435.06|437.9|435|17
1723662260000|2024-08-14 19:04:20|437.96|435.06|438|435.1|438|435.1|437.96|435.06|3
1723662280000|2024-08-14 19:04:40|437.99|435.09|438|435.1|438.05|435.15|437.99|435.09|4
1723662290000|2024-08-14 19:04:50|438.02|435.12|438.15|435.25|438.15|435.25|438|435.1|6
1723662300000|2024-08-14 19:05:00|438.1|435.2|438.15|435.25|438.25|435.35|438.09|435.19|19
1723662310000|2024-08-14 19:05:10|438.14|435.24|438.26|435.36|438.26|435.36|438.14|435.24|6
1723662320000|2024-08-14 19:05:20|438.21|435.31|438.11|435.21|438.21|435.31|438.11|435.21|3
1723662330000|2024-08-14 19:05:30|438.16|435.26|438.15|435.25|438.21|435.31|438.14|435.24|16
1723662340000|2024-08-14 19:05:40|438.21|435.31|438.25|435.35|438.25|435.35|438.2|435.3|3
1723662350000|2024-08-14 19:05:50|438.3|435.4|438.14|435.24|438.3|435.4|438.14|435.24|12
1723662360000|2024-08-14 19:06:00|438.15|435.25|438.15|435.25|438.15|435.25|438.14|435.24|5
1723662370000|2024-08-14 19:06:10|438.14|435.24|438.09|435.19|438.15|435.25|438.06|435.16|11
1723662380000|2024-08-14 19:06:20|438.03|435.13|438.1|435.2|438.13|435.23|438.03|435.13|19
1723662390000|2024-08-14 19:06:30|438.08|435.18|438.2|435.3|438.2|435.3|438.06|435.16|19
1723662400000|2024-08-14 19:06:40|438.19|435.29|438.14|435.24|438.2|435.3|438.14|435.24|14
1723662410000|2024-08-14 19:06:50|438.15|435.25|438.19|435.29|438.2|435.3|438.15|435.25|8
1723662420000|2024-08-14 19:07:00|438.2|435.3|438.2|435.3|438.2|435.3|438.18|435.28|20
1723662430000|2024-08-14 19:07:10|438.15|435.25|438.15|435.25|438.2|435.3|438.15|435.25|3
1723662440000|2024-08-14 19:07:20|438.16|435.26|438.19|435.29|438.2|435.3|438.14|435.24|9
1723662450000|2024-08-14 19:07:30|438.14|435.24|438.15|435.25|438.19|435.29|438.14|435.24|4
1723662460000|2024-08-14 19:07:40|438.1|435.2|438|435.1|438.1|435.2|438|435.1|2
1723662480000|2024-08-14 19:08:00|437.96|435.06|437.94|435.04|438|435.1|437.7|434.8|17
1723662490000|2024-08-14 19:08:10|437.96|435.06|437.96|435.06|437.96|435.06|437.85|434.95|15
1723662500000|2024-08-14 19:08:20|437.94|435.04|437.94|435.04|437.96|435.06|437.85|434.95|11
1723662510000|2024-08-14 19:08:30|437.85|434.95|437.93|435.03|437.96|435.06|437.85|434.95|15
1723662520000|2024-08-14 19:08:40|437.92|435.02|437.8|434.9|437.96|435.06|437.7|434.8|16
1723662530000|2024-08-14 19:08:50|437.93|435.03|437.45|434.55|437.93|435.03|437.45|434.55|22
1723662540000|2024-08-14 19:09:00|437.41|434.51|437.4|434.5|437.5|434.6|437.35|434.45|10
1723662550000|2024-08-14 19:09:10|437.35|434.45|437.39|434.49|437.4|434.5|437.35|434.45|5
1723662560000|2024-08-14 19:09:20|437.4|434.5|437.05|434.15|437.4|434.5|437.05|434.15|8
1723662570000|2024-08-14 19:09:30|437.04|434.14|436.95|434.05|437.1|434.2|436.95|434.05|5
1723662580000|2024-08-14 19:09:40|436.85|433.95|436.9|434|436.9|434|436.84|433.94|21
1723662590000|2024-08-14 19:09:50|436.89|433.99|436.99|434.09|437|434.1|436.88|433.98|10
1723662600000|2024-08-14 19:10:00|437.04|434.14|437.09|434.19|437.1|434.2|437.04|434.14|15
1723662610000|2024-08-14 19:10:10|437.15|434.25|437.28|434.38|437.29|434.39|437.13|434.23|12
1723662620000|2024-08-14 19:10:20|437.27|434.37|437.45|434.55|437.45|434.55|437.27|434.37|10
1723662630000|2024-08-14 19:10:30|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1723662650000|2024-08-14 19:10:50|437.35|434.45|437.5|434.6|437.5|434.6|437.35|434.45|9
1723662660000|2024-08-14 19:11:00|437.45|434.55|437.48|434.58|437.5|434.6|437.39|434.49|11
1723662670000|2024-08-14 19:11:10|437.44|434.54|437.5|434.6|437.5|434.6|437.4|434.5|22
1723662680000|2024-08-14 19:11:20|437.4|434.5|437.44|434.54|437.5|434.6|437.4|434.5|15
1723662690000|2024-08-14 19:11:30|437.45|434.55|437.45|434.55|437.45|434.55|437.4|434.5|7
1723662700000|2024-08-14 19:11:40|437.4|434.5|437.4|434.5|437.45|434.55|437.4|434.5|14
1723662710000|2024-08-14 19:11:50|437.45|434.55|437.4|434.5|437.45|434.55|437.4|434.5|4
1723662720000|2024-08-14 19:12:00|437.45|434.55|437.45|434.55|437.45|434.55|437.4|434.5|3
1723662730000|2024-08-14 19:12:10|437.44|434.54|437.45|434.55|437.5|434.6|437.4|434.5|15
1723662740000|2024-08-14 19:12:20|437.4|434.5|437.44|434.54|437.45|434.55|437.4|434.5|15
1723662750000|2024-08-14 19:12:30|437.4|434.5|437.34|434.44|437.45|434.55|437.33|434.43|13
1723662760000|2024-08-14 19:12:40|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1723662770000|2024-08-14 19:12:50|437.34|434.44|437.4|434.5|437.4|434.5|437.33|434.43|9
1723662780000|2024-08-14 19:13:00|437.35|434.45|437.35|434.45|437.4|434.5|437.35|434.45|9
1723662790000|2024-08-14 19:13:10|437.4|434.5|437.4|434.5|437.4|434.5|437.32|434.42|6
1723662800000|2024-08-14 19:13:20|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1723662810000|2024-08-14 19:13:30|437.23|434.33|436.9|434|437.23|434.33|436.9|434|7
1723662820000|2024-08-14 19:13:40|436.85|433.95|436.71|433.81|436.85|433.95|436.68|433.78|18
1723662830000|2024-08-14 19:13:50|436.76|433.86|436.7|433.8|436.79|433.89|436.69|433.79|18
1723662840000|2024-08-14 19:14:00|436.69|433.79|436.71|433.81|436.71|433.81|436.69|433.79|9
1723662850000|2024-08-14 19:14:10|436.68|433.78|436.8|433.9|436.8|433.9|436.67|433.77|7
1723662860000|2024-08-14 19:14:20|436.78|433.88|436.8|433.9|436.85|433.95|436.75|433.85|13
1723662870000|2024-08-14 19:14:30|436.84|433.94|436.95|434.05|437.05|434.15|436.8|433.9|14
1723662880000|2024-08-14 19:14:40|437.05|434.15|436.68|433.78|437.05|434.15|436.67|433.77|10
1723662890000|2024-08-14 19:14:50|436.66|433.76|436.68|433.78|436.68|433.78|436.66|433.76|2
1723662900000|2024-08-14 19:15:00|436.7|433.8|436.71|433.81|436.71|433.81|436.66|433.76|5
1723662910000|2024-08-14 19:15:10|436.75|433.85|436.8|433.9|436.85|433.95|436.75|433.85|4
1723662930000|2024-08-14 19:15:30|436.79|433.89|436.75|433.85|436.85|433.95|436.75|433.85|15
1723662940000|2024-08-14 19:15:40|436.71|433.81|436.71|433.81|436.76|433.86|436.7|433.8|7
1723662950000|2024-08-14 19:15:50|436.76|433.86|436.78|433.88|436.78|433.88|436.76|433.86|3
1723662960000|2024-08-14 19:16:00|436.77|433.87|436.95|434.05|437|434.1|436.77|433.87|8
1723662970000|2024-08-14 19:16:10|436.9|434|436.85|433.95|436.9|434|436.83|433.93|9
1723662980000|2024-08-14 19:16:20|436.79|433.89|436.68|433.78|436.79|433.89|436.61|433.71|15
1723662990000|2024-08-14 19:16:30|436.66|433.76|436.84|433.94|436.84|433.94|436.66|433.76|9
1723663000000|2024-08-14 19:16:40|436.88|433.98|437.01|434.11|437.01|434.11|436.87|433.97|14
1723663010000|2024-08-14 19:16:50|437.02|434.12|437.12|434.22|437.12|434.22|437.02|434.12|4
1723663030000|2024-08-14 19:17:10|437.07|434.17|437.07|434.17|437.07|434.17|437.07|434.17|1
1723663040000|2024-08-14 19:17:20|436.99|434.09|436.94|434.04|436.99|434.09|436.94|434.04|2
1723663060000|2024-08-14 19:17:40|436.9|434|436.98|434.08|436.98|434.08|436.9|434|5
1723663070000|2024-08-14 19:17:50|436.99|434.09|437.1|434.2|437.12|434.22|436.96|434.06|15
1723663080000|2024-08-14 19:18:00|437.09|434.19|437.08|434.18|437.1|434.2|437.08|434.18|5
1723663090000|2024-08-14 19:18:10|437.05|434.15|437.05|434.15|437.05|434.15|437.04|434.14|3
1723663100000|2024-08-14 19:18:20|437.04|434.14|437.1|434.2|437.1|434.2|437.03|434.13|7
1723663110000|2024-08-14 19:18:30|437.15|434.25|436.99|434.09|437.2|434.3|436.99|434.09|6
1723663120000|2024-08-14 19:18:40|436.94|434.04|436.99|434.09|436.99|434.09|436.94|434.04|2
1723663130000|2024-08-14 19:18:50|436.98|434.08|436.99|434.09|436.99|434.09|436.97|434.07|7
1723663140000|2024-08-14 19:19:00|436.94|434.04|436.94|434.04|436.94|434.04|436.94|434.04|1
1723663150000|2024-08-14 19:19:10|436.99|434.09|436.99|434.09|437|434.1|436.99|434.09|3
1723663170000|2024-08-14 19:19:30|436.95|434.05|436.94|434.04|436.95|434.05|436.94|434.04|12
1723663200000|2024-08-14 19:20:00|436.99|434.09|436.99|434.09|437.03|434.13|436.99|434.09|3
1723663210000|2024-08-14 19:20:10|437.04|434.14|437.02|434.12|437.09|434.19|437.02|434.12|7
1723663220000|2024-08-14 19:20:20|437.04|434.14|437.04|434.14|437.04|434.14|437.04|434.14|1
1723663230000|2024-08-14 19:20:30|437.02|434.12|436.98|434.08|437.02|434.12|436.98|434.08|2
1723663240000|2024-08-14 19:20:40|436.99|434.09|436.99|434.09|436.99|434.09|436.99|434.09|1
1723663250000|2024-08-14 19:20:50|436.97|434.07|437.05|434.15|437.05|434.15|436.97|434.07|3
1723663260000|2024-08-14 19:21:00|437.04|434.14|437.1|434.2|437.2|434.3|437.04|434.14|10
1723663270000|2024-08-14 19:21:10|436.94|434.04|437|434.1|437.01|434.11|436.94|434.04|3
1723663280000|2024-08-14 19:21:20|436.98|434.08|437.1|434.2|437.1|434.2|436.97|434.07|24
1723663290000|2024-08-14 19:21:30|437.08|434.18|437.35|434.45|437.4|434.5|437.08|434.18|18
1723663300000|2024-08-14 19:21:40|437.36|434.46|437.36|434.46|437.36|434.46|437.33|434.43|11
1723663310000|2024-08-14 19:21:50|437.33|434.43|437.44|434.54|437.45|434.55|437.33|434.43|10
1723663320000|2024-08-14 19:22:00|437.4|434.5|437.29|434.39|437.45|434.55|437.28|434.38|13
1723663330000|2024-08-14 19:22:10|437.3|434.4|437.28|434.38|437.3|434.4|437.28|434.38|7
1723663340000|2024-08-14 19:22:20|437.31|434.41|437.32|434.42|437.36|434.46|437.3|434.4|8
1723663350000|2024-08-14 19:22:30|437.36|434.46|437.6|434.7|437.6|434.7|437.32|434.42|11
1723663360000|2024-08-14 19:22:40|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|2
1723663370000|2024-08-14 19:22:50|437.59|434.69|437.6|434.7|437.6|434.7|437.59|434.69|2
1723663380000|2024-08-14 19:23:00|437.55|434.65|437.55|434.65|437.55|434.65|437.5|434.6|8
1723663390000|2024-08-14 19:23:10|437.54|434.64|437.6|434.7|437.6|434.7|437.5|434.6|8
1723663400000|2024-08-14 19:23:20|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|7
1723663410000|2024-08-14 19:23:30|437.55|434.65|437.65|434.75|437.7|434.8|437.55|434.65|20
1723663420000|2024-08-14 19:23:40|437.7|434.8|437.63|434.73|437.7|434.8|437.6|434.7|12
1723663430000|2024-08-14 19:23:50|437.6|434.7|437.76|434.86|437.8|434.9|437.6|434.7|16
1723663440000|2024-08-14 19:24:00|437.75|434.85|437.9|435|437.9|435|437.75|434.85|16
1723663450000|2024-08-14 19:24:10|437.89|434.99|437.88|434.98|437.9|435|437.88|434.98|12
1723663460000|2024-08-14 19:24:20|437.89|434.99|438|435.1|438|435.1|437.88|434.98|10
1723663500000|2024-08-14 19:25:00|437.99|435.09|437.94|435.04|437.99|435.09|437.94|435.04|2
1723663540000|2024-08-14 19:25:40|437.93|435.03|437.94|435.04|437.94|435.04|437.93|435.03|4
1723663550000|2024-08-14 19:25:50|438.03|435.13|438.1|435.2|438.1|435.2|438.03|435.13|4
1723663560000|2024-08-14 19:26:00|438.05|435.15|438.18|435.28|438.25|435.35|438.05|435.15|15
1723663570000|2024-08-14 19:26:10|438.2|435.3|438.2|435.3|438.2|435.3|438.15|435.25|9
1723663580000|2024-08-14 19:26:20|438.18|435.28|438.25|435.35|438.3|435.4|438.15|435.25|20
1723663590000|2024-08-14 19:26:30|438.23|435.33|438.18|435.28|438.25|435.35|438.18|435.28|8
1723663600000|2024-08-14 19:26:40|438.14|435.24|438.14|435.24|438.19|435.29|438.13|435.23|8
1723663610000|2024-08-14 19:26:50|438.13|435.23|438.08|435.18|438.14|435.24|438.05|435.15|13
1723663620000|2024-08-14 19:27:00|438.07|435.17|438.08|435.18|438.08|435.18|438.03|435.13|8
1723663630000|2024-08-14 19:27:10|438.07|435.17|438.04|435.14|438.08|435.18|438.04|435.14|3
1723663640000|2024-08-14 19:27:20|438.05|435.15|438.04|435.14|438.05|435.15|438.04|435.14|4
1723663650000|2024-08-14 19:27:30|438.02|435.12|438.04|435.14|438.04|435.14|438.02|435.12|2
1723663660000|2024-08-14 19:27:40|437.97|435.07|437.85|434.95|437.97|435.07|437.85|434.95|3
1723663680000|2024-08-14 19:28:00|437.82|434.92|437.82|434.92|437.82|434.92|437.82|434.92|1
1723663690000|2024-08-14 19:28:10|437.83|434.93|437.87|434.97|437.87|434.97|437.82|434.92|9
1723663700000|2024-08-14 19:28:20|437.94|435.04|437.98|435.08|437.99|435.09|437.94|435.04|9
1723663710000|2024-08-14 19:28:30|437.97|435.07|438.03|435.13|438.03|435.13|437.97|435.07|7
1723663720000|2024-08-14 19:28:40|438.05|435.15|438.1|435.2|438.1|435.2|438.05|435.15|2
1723663740000|2024-08-14 19:29:00|438.15|435.25|438.14|435.24|438.15|435.25|438.1|435.2|8
1723663750000|2024-08-14 19:29:10|438.1|435.2|438.1|435.2|438.15|435.25|438.1|435.2|4
1723663760000|2024-08-14 19:29:20|438.07|435.17|438.04|435.14|438.07|435.17|438.02|435.12|3
1723663770000|2024-08-14 19:29:30|438.09|435.19|438.09|435.19|438.09|435.19|438.09|435.19|1
1723663780000|2024-08-14 19:29:40|438.04|435.14|438.04|435.14|438.04|435.14|438.04|435.14|1
1723663790000|2024-08-14 19:29:50|438.09|435.19|438.05|435.15|438.09|435.19|438.05|435.15|2
1723663800000|2024-08-14 19:30:00|438.09|435.19|438.09|435.19|438.09|435.19|438.09|435.19|1
1723663810000|2024-08-14 19:30:10|438.14|435.24|438.19|435.29|438.19|435.29|438.09|435.19|5
1723663820000|2024-08-14 19:30:20|438.17|435.27|438.3|435.4|438.3|435.4|438.14|435.24|4
1723663830000|2024-08-14 19:30:30|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1723663840000|2024-08-14 19:30:40|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|4
1723663850000|2024-08-14 19:30:50|438.25|435.35|438.25|435.35|438.25|435.35|438.2|435.3|7
1723663860000|2024-08-14 19:31:00|438.2|435.3|438.01|435.11|438.2|435.3|437.91|435.01|15
1723663870000|2024-08-14 19:31:10|438.02|435.12|438.03|435.13|438.06|435.16|438.01|435.11|17
1723663880000|2024-08-14 19:31:20|438.02|435.12|438.22|435.32|438.23|435.33|438.02|435.12|21
1723663890000|2024-08-14 19:31:30|438.23|435.33|438.3|435.4|438.3|435.4|438.22|435.32|9
1723663900000|2024-08-14 19:31:40|438.25|435.35|438.19|435.29|438.25|435.35|438.19|435.29|4
1723663910000|2024-08-14 19:31:50|438.18|435.28|437.86|434.96|438.18|435.28|437.85|434.95|15
1723663920000|2024-08-14 19:32:00|437.85|434.95|437.83|434.93|437.92|435.02|437.82|434.92|15
1723663930000|2024-08-14 19:32:10|437.87|434.97|437.88|434.98|437.88|434.98|437.81|434.91|7
1723663940000|2024-08-14 19:32:20|437.92|435.02|437.9|435|437.92|435.02|437.9|435|21
1723663950000|2024-08-14 19:32:30|437.92|435.02|438.01|435.11|438.08|435.18|437.92|435.02|17
1723663960000|2024-08-14 19:32:40|438.02|435.12|438|435.1|438.03|435.13|438|435.1|6
1723663970000|2024-08-14 19:32:50|438.07|435.17|438.07|435.17|438.07|435.17|438.07|435.17|1
1723663980000|2024-08-14 19:33:00|438.01|435.11|437.85|434.95|438.01|435.11|437.81|434.91|7
1723663990000|2024-08-14 19:33:10|437.84|434.94|437.85|434.95|437.88|434.98|437.83|434.93|9
1723664000000|2024-08-14 19:33:20|437.81|434.91|437.84|434.94|437.84|434.94|437.81|434.91|2
1723664010000|2024-08-14 19:33:30|437.85|434.95|437.9|435|437.93|435.03|437.84|434.94|8
1723664030000|2024-08-14 19:33:50|437.85|434.95|437.84|434.94|437.85|434.95|437.84|434.94|2
1723664040000|2024-08-14 19:34:00|437.82|434.92|437.79|434.89|437.82|434.92|437.78|434.88|5
1723664050000|2024-08-14 19:34:10|437.78|434.88|437.76|434.86|437.79|434.89|437.76|434.86|14
1723664060000|2024-08-14 19:34:20|437.77|434.87|437.76|434.86|437.77|434.87|437.76|434.86|12
1723664080000|2024-08-14 19:34:40|437.75|434.85|437.76|434.86|437.76|434.86|437.75|434.85|4
1723664090000|2024-08-14 19:34:50|437.75|434.85|437.75|434.85|437.76|434.86|437.75|434.85|3
1723664100000|2024-08-14 19:35:00|437.76|434.86|437.9|435|437.9|435|437.74|434.84|16
1723664110000|2024-08-14 19:35:10|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1723664120000|2024-08-14 19:35:20|437.72|434.82|437.72|434.82|437.73|434.83|437.7|434.8|9
1723664130000|2024-08-14 19:35:30|437.73|434.83|438.15|435.25|438.15|435.25|437.72|434.82|12
1723664140000|2024-08-14 19:35:40|438.1|435.2|438.1|435.2|438.15|435.25|438.1|435.2|9
1723664150000|2024-08-14 19:35:50|438.15|435.25|438.25|435.35|438.3|435.4|438.1|435.2|12
1723664160000|2024-08-14 19:36:00|438.3|435.4|438.5|435.6|438.5|435.6|438.3|435.4|14
1723664170000|2024-08-14 19:36:10|438.48|435.58|438.4|435.5|438.48|435.58|438.4|435.5|9
1723664180000|2024-08-14 19:36:20|438.3|435.4|438.25|435.35|438.3|435.4|438.25|435.35|2
1723664190000|2024-08-14 19:36:30|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1723664200000|2024-08-14 19:36:40|438.33|435.43|438.3|435.4|438.35|435.45|438.3|435.4|5
1723664210000|2024-08-14 19:36:50|438.35|435.45|438.35|435.45|438.35|435.45|438.3|435.4|3
1723664220000|2024-08-14 19:37:00|438.33|435.43|438.3|435.4|438.35|435.45|438.3|435.4|10
1723664240000|2024-08-14 19:37:20|438.4|435.5|438.43|435.53|438.5|435.6|438.4|435.5|9
1723664250000|2024-08-14 19:37:30|438.4|435.5|438.4|435.5|438.45|435.55|438.4|435.5|3
1723664260000|2024-08-14 19:37:40|438.45|435.55|438.55|435.65|438.55|435.65|438.4|435.5|7
1723664270000|2024-08-14 19:37:50|438.6|435.7|438.63|435.73|438.65|435.75|438.55|435.65|7
1723664280000|2024-08-14 19:38:00|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|5
1723664290000|2024-08-14 19:38:10|438.5|435.6|438.35|435.45|438.5|435.6|438.35|435.45|2
1723664300000|2024-08-14 19:38:20|438.31|435.41|438.4|435.5|438.4|435.5|438.31|435.41|9
1723664310000|2024-08-14 19:38:30|438.37|435.47|438.37|435.47|438.4|435.5|438.36|435.46|10
1723664320000|2024-08-14 19:38:40|438.33|435.43|438.28|435.38|438.33|435.43|438.26|435.36|3
1723664330000|2024-08-14 19:38:50|438.26|435.36|438.26|435.36|438.26|435.36|438.26|435.36|1
1723664340000|2024-08-14 19:39:00|438.25|435.35|438.26|435.36|438.26|435.36|438.25|435.35|2
1723664350000|2024-08-14 19:39:10|438.28|435.38|438.28|435.38|438.28|435.38|438.28|435.38|1
1723664360000|2024-08-14 19:39:20|438.27|435.37|438.3|435.4|438.3|435.4|438.24|435.34|6
1723664380000|2024-08-14 19:39:40|438.33|435.43|438.35|435.45|438.35|435.45|438.3|435.4|7
1723664400000|2024-08-14 19:40:00|438.49|435.59|438.5|435.6|438.5|435.6|438.45|435.55|8
1723664410000|2024-08-14 19:40:10|438.49|435.59|438.4|435.5|438.5|435.6|438.4|435.5|7
1723664420000|2024-08-14 19:40:20|438.44|435.54|438.4|435.5|438.44|435.54|438.4|435.5|2
1723664440000|2024-08-14 19:40:40|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1723664460000|2024-08-14 19:41:00|438.5|435.6|438.5|435.6|438.5|435.6|438.45|435.55|3
1723664480000|2024-08-14 19:41:20|438.56|435.66|438.7|435.8|438.7|435.8|438.5|435.6|4
1723664490000|2024-08-14 19:41:30|438.65|435.75|438.65|435.75|438.7|435.8|438.65|435.75|6
1723664510000|2024-08-14 19:41:50|438.7|435.8|438.73|435.83|438.8|435.9|438.7|435.8|6
1723664520000|2024-08-14 19:42:00|438.7|435.8|438.41|435.51|438.76|435.86|438.41|435.51|19
1723664530000|2024-08-14 19:42:10|438.42|435.52|438.45|435.55|438.45|435.55|438.42|435.52|2
1723664540000|2024-08-14 19:42:20|438.5|435.6|438.55|435.65|438.6|435.7|438.5|435.6|4
1723664550000|2024-08-14 19:42:30|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1723664560000|2024-08-14 19:42:40|438.6|435.7|438.65|435.75|438.65|435.75|438.6|435.7|2
1723664570000|2024-08-14 19:42:50|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1723664580000|2024-08-14 19:43:00|438.7|435.8|439.06|436.16|439.09|436.19|438.7|435.8|8
1723664610000|2024-08-14 19:43:30|439.05|436.15|439.18|436.28|439.18|436.28|439.05|436.15|9
1723664620000|2024-08-14 19:43:40|439.22|436.32|439.24|436.34|439.24|436.34|439.22|436.32|2
1723664680000|2024-08-14 19:44:40|439.5|436.6|439.4|436.5|439.5|436.6|439.4|436.5|2
1723664690000|2024-08-14 19:44:50|439.6|436.7|439.56|436.66|439.6|436.7|439.5|436.6|9
1723664700000|2024-08-14 19:45:00|439.6|436.7|439.6|436.7|439.6|436.7|439.5|436.6|12
1723664710000|2024-08-14 19:45:10|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|10
1723664720000|2024-08-14 19:45:20|439.48|436.58|439.45|436.55|439.5|436.6|439.45|436.55|14
1723664730000|2024-08-14 19:45:30|439.48|436.58|439.3|436.4|439.5|436.6|439.3|436.4|11
1723664740000|2024-08-14 19:45:40|439.29|436.39|439.3|436.4|439.3|436.4|439.29|436.39|2
1723664760000|2024-08-14 19:46:00|439.29|436.39|439.4|436.5|439.4|436.5|439.29|436.39|3
1723664770000|2024-08-14 19:46:10|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1723664780000|2024-08-14 19:46:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1723664820000|2024-08-14 19:47:00|439.45|436.55|439.4|436.5|439.45|436.55|439.4|436.5|2
1723664860000|2024-08-14 19:47:40|439.43|436.53|439.4|436.5|439.43|436.53|439.4|436.5|2
1723664870000|2024-08-14 19:47:50|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1723664880000|2024-08-14 19:48:00|439.5|436.6|439.5|436.6|439.55|436.65|439.45|436.55|19
1723664890000|2024-08-14 19:48:10|439.45|436.55|439.45|436.55|439.45|436.55|439.4|436.5|9
1723664900000|2024-08-14 19:48:20|439.4|436.5|439.4|436.5|439.45|436.55|439.4|436.5|13
1723664910000|2024-08-14 19:48:30|439.44|436.54|439.3|436.4|439.45|436.55|439.3|436.4|5
1723664950000|2024-08-14 19:49:10|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|9
1723664960000|2024-08-14 19:49:20|439.25|436.35|439.2|436.3|439.3|436.4|439.2|436.3|12
1723664980000|2024-08-14 19:49:40|439.14|436.24|439.14|436.24|439.14|436.24|439.14|436.24|1
1723664990000|2024-08-14 19:49:50|439.15|436.25|439.14|436.24|439.15|436.25|439.14|436.24|4
1723665000000|2024-08-14 19:50:00|439.12|436.22|439.3|436.4|439.3|436.4|439.12|436.22|5
1723665010000|2024-08-14 19:50:10|439.35|436.45|439.3|436.4|439.4|436.5|439.3|436.4|3
1723665020000|2024-08-14 19:50:20|439.2|436.3|439.22|436.32|439.22|436.32|439.2|436.3|2
1723665050000|2024-08-14 19:50:50|439.21|436.31|439.12|436.22|439.21|436.31|439.12|436.22|3
1723665060000|2024-08-14 19:51:00|439.09|436.19|438.87|435.97|439.09|436.19|438.82|435.92|7
1723665070000|2024-08-14 19:51:10|438.92|436.02|439.1|436.2|439.1|436.2|438.9|436|16
1723665080000|2024-08-14 19:51:20|439.18|436.28|439.18|436.28|439.18|436.28|439.18|436.28|1
1723665090000|2024-08-14 19:51:30|439.2|436.3|439.15|436.25|439.2|436.3|439.15|436.25|2
1723665100000|2024-08-14 19:51:40|439.1|436.2|439.15|436.25|439.15|436.25|439.1|436.2|2
1723665110000|2024-08-14 19:51:50|439.09|436.19|439.1|436.2|439.1|436.2|439.09|436.19|2
1723665120000|2024-08-14 19:52:00|439.09|436.19|439.05|436.15|439.1|436.2|439.03|436.13|4
1723665180000|2024-08-14 19:53:00|439.1|436.2|439.01|436.11|439.1|436.2|439.01|436.11|11
1723665190000|2024-08-14 19:53:10|439.02|436.12|439.2|436.3|439.2|436.3|439.02|436.12|7
1723665200000|2024-08-14 19:53:20|439.19|436.29|439.1|436.2|439.19|436.29|439.09|436.19|7
1723665220000|2024-08-14 19:53:40|439.09|436.19|439.1|436.2|439.1|436.2|439.09|436.19|4
1723665230000|2024-08-14 19:53:50|439.09|436.19|439.1|436.2|439.1|436.2|439.09|436.19|2
1723665240000|2024-08-14 19:54:00|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1723665280000|2024-08-14 19:54:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1723665300000|2024-08-14 19:55:00|439.19|436.29|439.4|436.5|439.45|436.55|439.19|436.29|18
1723665310000|2024-08-14 19:55:10|439.5|436.6|439.6|436.7|439.7|436.8|439.5|436.6|6
1723665320000|2024-08-14 19:55:20|439.7|436.8|439.5|436.6|439.7|436.8|439.5|436.6|5
1723665330000|2024-08-14 19:55:30|439.45|436.55|439.44|436.54|439.5|436.6|439.4|436.5|4
1723665340000|2024-08-14 19:55:40|439.45|436.55|439.8|436.9|439.8|436.9|439.44|436.54|16
1723665350000|2024-08-14 19:55:50|439.84|436.94|440.02|437.12|440.02|437.12|439.82|436.92|12
1723665360000|2024-08-14 19:56:00|440.01|437.11|439.96|437.06|440.03|437.13|439.94|437.04|15
1723665370000|2024-08-14 19:56:10|439.95|437.05|439.94|437.04|439.95|437.05|439.94|437.04|10
1723665380000|2024-08-14 19:56:20|439.92|437.02|439.94|437.04|439.94|437.04|439.92|437.02|2
1723665390000|2024-08-14 19:56:30|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1723665400000|2024-08-14 19:56:40|439.99|437.09|439.97|437.07|440.02|437.12|439.97|437.07|3
1723665420000|2024-08-14 19:57:00|439.96|437.06|439.64|436.74|439.96|437.06|439.64|436.74|5
1723665430000|2024-08-14 19:57:10|439.62|436.72|439.58|436.68|439.62|436.72|439.58|436.68|3
1723665440000|2024-08-14 19:57:20|439.63|436.73|439.63|436.73|439.63|436.73|439.63|436.73|1
1723665450000|2024-08-14 19:57:30|439.62|436.72|439.62|436.72|439.63|436.73|439.61|436.71|4
1723665470000|2024-08-14 19:57:50|439.65|436.75|439.69|436.79|439.69|436.79|439.65|436.75|2
1723665480000|2024-08-14 19:58:00|439.74|436.84|440.03|437.13|440.03|437.13|439.74|436.84|8
1723665490000|2024-08-14 19:58:10|440.02|437.12|440.03|437.13|440.03|437.13|440.02|437.12|4
1723665500000|2024-08-14 19:58:20|440.04|437.14|440.05|437.15|440.05|437.15|440.02|437.12|8
1723665510000|2024-08-14 19:58:30|440.06|437.16|440.06|437.16|440.06|437.16|440.02|437.12|19
1723665520000|2024-08-14 19:58:40|440.02|437.12|440.02|437.12|440.06|437.16|440.02|437.12|17
1723665530000|2024-08-14 19:58:50|440.05|437.15|440.04|437.14|440.05|437.15|440.04|437.14|2
1723665540000|2024-08-14 19:59:00|440.01|437.11|439.94|437.04|440.1|437.2|439.93|437.03|24
1723665550000|2024-08-14 19:59:10|439.93|437.03|439.89|436.99|439.97|437.07|439.89|436.99|10
1723665560000|2024-08-14 19:59:20|439.9|437|439.75|436.85|439.91|437.01|439.75|436.85|13
1723665570000|2024-08-14 19:59:30|439.72|436.82|439.76|436.86|439.82|436.92|439.68|436.78|24
1723665580000|2024-08-14 19:59:40|439.77|436.87|439.81|436.91|439.86|436.96|439.77|436.87|14
1723665590000|2024-08-14 19:59:50|439.74|436.84|439.72|436.82|439.79|436.89|439.71|436.81|20
1723665600000|2024-08-14 20:00:00|439.71|436.81|439.74|436.84|439.89|436.99|439.67|436.77|22
1723665610000|2024-08-14 20:00:10|439.73|436.83|439.69|436.79|439.75|436.85|439.62|436.72|14
1723665620000|2024-08-14 20:00:20|439.68|436.78|439.69|436.79|439.73|436.83|439.63|436.73|26
1723665630000|2024-08-14 20:00:30|439.71|436.81|439.63|436.73|439.71|436.81|439.51|436.61|14
1723665640000|2024-08-14 20:00:40|439.64|436.74|439.71|436.81|439.72|436.82|439.64|436.74|15
1723665650000|2024-08-14 20:00:50|439.7|436.8|439.61|436.71|439.7|436.8|439.61|436.71|5
1723665660000|2024-08-14 20:01:00|439.6|436.7|439.65|436.75|439.66|436.76|439.6|436.7|9
1723665670000|2024-08-14 20:01:10|439.66|436.76|439.99|437.09|439.99|437.09|439.65|436.75|16
1723665680000|2024-08-14 20:01:20|439.98|437.08|440.03|437.13|440.05|437.15|439.94|437.04|15
1723665690000|2024-08-14 20:01:30|440.02|437.12|439.96|437.06|440.02|437.12|439.96|437.06|4
1723665700000|2024-08-14 20:01:40|439.94|437.04|439.97|437.07|440.02|437.12|439.93|437.03|9
1723665710000|2024-08-14 20:01:50|439.96|437.06|439.92|437.02|439.97|437.07|439.91|437.01|11
1723665720000|2024-08-14 20:02:00|439.91|437.01|439.77|436.87|439.91|437.01|439.77|436.87|4
1723665730000|2024-08-14 20:02:10|439.75|436.85|439.74|436.84|439.77|436.87|439.74|436.84|4
1723665740000|2024-08-14 20:02:20|439.73|436.83|439.48|436.58|439.74|436.84|439.48|436.58|14
1723665750000|2024-08-14 20:02:30|439.49|436.59|439.47|436.57|439.49|436.59|439.47|436.57|12
1723665760000|2024-08-14 20:02:40|439.48|436.58|439.43|436.53|439.48|436.58|439.43|436.53|6
1723665770000|2024-08-14 20:02:50|439.4|436.5|439.39|436.49|439.4|436.5|439.39|436.49|2
1723665780000|2024-08-14 20:03:00|439.38|436.48|439.38|436.48|439.41|436.51|439.37|436.47|12
1723665790000|2024-08-14 20:03:10|439.35|436.45|439.25|436.35|439.36|436.46|439.25|436.35|12
1723665800000|2024-08-14 20:03:20|439.26|436.36|439.21|436.31|439.26|436.36|439.14|436.24|12
1723665810000|2024-08-14 20:03:30|439.19|436.29|439.18|436.28|439.19|436.29|439.18|436.28|4
1723665840000|2024-08-14 20:04:00|439.19|436.29|439.18|436.28|439.19|436.29|439.18|436.28|2
1723665850000|2024-08-14 20:04:10|439.19|436.29|439.19|436.29|439.19|436.29|439.19|436.29|1
1723665860000|2024-08-14 20:04:20|439.23|436.33|439.23|436.33|439.23|436.33|439.23|436.33|1
1723665870000|2024-08-14 20:04:30|439.22|436.32|439.23|436.33|439.23|436.33|439.22|436.32|2
1723665890000|2024-08-14 20:04:50|439.28|436.38|439.28|436.38|439.28|436.38|439.28|436.38|1
1723665900000|2024-08-14 20:05:00|439.33|436.43|439.56|436.66|439.62|436.72|439.28|436.38|15
1723665910000|2024-08-14 20:05:10|439.52|436.62|439.53|436.63|439.53|436.63|439.51|436.61|4
1723665920000|2024-08-14 20:05:20|439.57|436.67|439.71|436.81|439.71|436.81|439.53|436.63|7
1723665930000|2024-08-14 20:05:30|439.63|436.73|439.62|436.72|439.64|436.74|439.62|436.72|3
1723665940000|2024-08-14 20:05:40|439.6|436.7|439.61|436.71|439.62|436.72|439.6|436.7|4
1723665960000|2024-08-14 20:06:00|439.65|436.75|439.8|436.9|439.8|436.9|439.65|436.75|3
1723665970000|2024-08-14 20:06:10|439.75|436.85|439.8|436.9|439.8|436.9|439.75|436.85|2
1723665980000|2024-08-14 20:06:20|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1723666000000|2024-08-14 20:06:40|439.7|436.8|439.71|436.81|439.71|436.81|439.7|436.8|2
1723666010000|2024-08-14 20:06:50|439.72|436.82|439.63|436.73|439.72|436.82|439.63|436.73|6
1723666020000|2024-08-14 20:07:00|439.68|436.78|439.72|436.82|439.72|436.82|439.68|436.78|2
1723666080000|2024-08-14 20:08:00|439.68|436.78|439.65|436.75|439.68|436.78|439.65|436.75|10
1723666090000|2024-08-14 20:08:10|439.66|436.76|439.65|436.75|439.66|436.76|439.65|436.75|2
1723666120000|2024-08-14 20:08:40|439.67|436.77|439.9|437|439.9|437|439.62|436.72|7
1723666150000|2024-08-14 20:09:10|439.85|436.95|439.9|437|439.9|437|439.85|436.95|3
1723666210000|2024-08-14 20:10:10|439.94|437.04|439.95|437.05|439.95|437.05|439.9|437|4
1723666220000|2024-08-14 20:10:20|439.9|437|440.1|437.2|440.1|437.2|439.9|437|8
1723666230000|2024-08-14 20:10:30|440.13|437.23|440.1|437.2|440.13|437.23|440.1|437.2|2
1723666250000|2024-08-14 20:10:50|440.15|437.25|440.2|437.3|440.2|437.3|440.1|437.2|4
1723666260000|2024-08-14 20:11:00|440.25|437.35|440.3|437.4|440.3|437.4|440.23|437.33|8
1723666270000|2024-08-14 20:11:10|440.35|437.45|440.46|437.56|440.5|437.6|440.3|437.4|7
1723666280000|2024-08-14 20:11:20|440.5|437.6|440.45|437.55|440.5|437.6|440.3|437.4|11
1723666290000|2024-08-14 20:11:30|440.55|437.65|440.5|437.6|440.6|437.7|440.5|437.6|13
1723666310000|2024-08-14 20:11:50|440.49|437.59|440.45|437.55|440.49|437.59|440.45|437.55|2
1723666350000|2024-08-14 20:12:30|440.5|437.6|440.49|437.59|440.5|437.6|440.45|437.55|8
1723666360000|2024-08-14 20:12:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1723666370000|2024-08-14 20:12:50|440.6|437.7|440.55|437.65|440.6|437.7|440.55|437.65|7
1723666380000|2024-08-14 20:13:00|440.5|437.6|440.39|437.49|440.5|437.6|440.39|437.49|4
1723666390000|2024-08-14 20:13:10|440.43|437.53|440.45|437.55|440.5|437.6|440.39|437.49|9
1723666400000|2024-08-14 20:13:20|440.49|437.59|440.45|437.55|440.49|437.59|440.45|437.55|4
1723666410000|2024-08-14 20:13:30|440.5|437.6|440.6|437.7|440.6|437.7|440.49|437.59|7
1723666420000|2024-08-14 20:13:40|440.64|437.74|440.64|437.74|440.64|437.74|440.64|437.74|1
1723666430000|2024-08-14 20:13:50|440.63|437.73|440.63|437.73|440.63|437.73|440.63|437.73|1
1723666440000|2024-08-14 20:14:00|440.71|437.81|440.69|437.79|440.71|437.81|440.69|437.79|2
1723666450000|2024-08-14 20:14:10|440.66|437.76|440.57|437.67|440.66|437.76|440.57|437.67|3
1723666460000|2024-08-14 20:14:20|440.58|437.68|440.55|437.65|440.58|437.68|440.53|437.63|9
1723666470000|2024-08-14 20:14:30|440.57|437.67|440.57|437.67|440.57|437.67|440.57|437.67|1
1723666490000|2024-08-14 20:14:50|440.55|437.65|440.57|437.67|440.57|437.67|440.55|437.65|7
1723666500000|2024-08-14 20:15:00|440.58|437.68|440.68|437.78|440.68|437.78|440.57|437.67|10
1723666510000|2024-08-14 20:15:10|440.78|437.88|440.82|437.92|440.82|437.92|440.78|437.88|10
1723666520000|2024-08-14 20:15:20|440.83|437.93|440.99|438.09|441|438.1|440.81|437.91|18
1723666530000|2024-08-14 20:15:30|441|438.1|440.95|438.05|441|438.1|440.95|438.05|8
1723666540000|2024-08-14 20:15:40|440.88|437.98|440.88|437.98|440.94|438.04|440.81|437.91|7
1723666550000|2024-08-14 20:15:50|440.81|437.91|440.88|437.98|440.88|437.98|440.81|437.91|5
1723666560000|2024-08-14 20:16:00|440.93|438.03|441|438.1|441|438.1|440.88|437.98|10
1723666570000|2024-08-14 20:16:10|440.95|438.05|440.95|438.05|441|438.1|440.95|438.05|7
1723666580000|2024-08-14 20:16:20|441|438.1|441|438.1|441|438.1|440.95|438.05|10
1723666590000|2024-08-14 20:16:30|440.95|438.05|440.95|438.05|441|438.1|440.95|438.05|11
1723666600000|2024-08-14 20:16:40|441|438.1|441.1|438.2|441.15|438.25|440.95|438.05|23
1723666610000|2024-08-14 20:16:50|441.16|438.26|441.4|438.5|441.4|438.5|441.16|438.26|12
1723666620000|2024-08-14 20:17:00|441.35|438.45|441.3|438.4|441.4|438.5|441.3|438.4|5
1723666630000|2024-08-14 20:17:10|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|13
1723666640000|2024-08-14 20:17:20|441.35|438.45|441.3|438.4|441.4|438.5|441.25|438.35|17
1723666650000|2024-08-14 20:17:30|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|6
1723666660000|2024-08-14 20:17:40|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|2
1723666670000|2024-08-14 20:17:50|441.29|438.39|441.15|438.25|441.29|438.39|441.15|438.25|6
1723666680000|2024-08-14 20:18:00|441.16|438.26|441.01|438.11|441.16|438.26|441|438.1|14
1723666690000|2024-08-14 20:18:10|441|438.1|441|438.1|441.01|438.11|441|438.1|7
1723666700000|2024-08-14 20:18:20|441.01|438.11|441|438.1|441.01|438.11|441|438.1|4
1723666710000|2024-08-14 20:18:30|441.01|438.11|441|438.1|441.01|438.11|441|438.1|4
1723666720000|2024-08-14 20:18:40|441.01|438.11|441|438.1|441.01|438.11|441|438.1|6
1723666730000|2024-08-14 20:18:50|441.01|438.11|441.01|438.11|441.01|438.11|441|438.1|7
1723666740000|2024-08-14 20:19:00|441|438.1|441|438.1|441.01|438.11|441|438.1|5
1723666750000|2024-08-14 20:19:10|441.01|438.11|440.8|437.9|441.01|438.11|440.75|437.85|9
1723666760000|2024-08-14 20:19:20|440.9|438|440.9|438|440.9|438|440.9|438|1
1723666770000|2024-08-14 20:19:30|440.88|437.98|440.89|437.99|440.9|438|440.86|437.96|13
1723666780000|2024-08-14 20:19:40|440.9|438|440.9|438|440.9|438|440.9|438|1
1723666790000|2024-08-14 20:19:50|440.88|437.98|440.79|437.89|440.88|437.98|440.78|437.88|9
1723666800000|2024-08-14 20:20:00|440.78|437.88|440.78|437.88|440.81|437.91|440.78|437.88|9
1723666810000|2024-08-14 20:20:10|440.79|437.89|440.81|437.91|440.81|437.91|440.76|437.86|7
1723666820000|2024-08-14 20:20:20|440.79|437.89|440.85|437.95|440.9|438|440.74|437.84|11
1723666830000|2024-08-14 20:20:30|440.9|438|440.8|437.9|440.9|438|440.79|437.89|22
1723666840000|2024-08-14 20:20:40|440.82|437.92|440.81|437.91|440.82|437.92|440.8|437.9|13
1723666850000|2024-08-14 20:20:50|440.8|437.9|440.8|437.9|440.82|437.92|440.8|437.9|14
1723666860000|2024-08-14 20:21:00|440.81|437.91|440.79|437.89|440.81|437.91|440.79|437.89|5
1723666870000|2024-08-14 20:21:10|440.8|437.9|440.9|438|440.9|438|440.79|437.89|10
1723666900000|2024-08-14 20:21:40|440.85|437.95|440.82|437.92|440.85|437.95|440.82|437.92|2
1723666910000|2024-08-14 20:21:50|440.8|437.9|440.82|437.92|440.82|437.92|440.8|437.9|2
1723666920000|2024-08-14 20:22:00|440.74|437.84|440.57|437.67|440.74|437.84|440.55|437.65|6
1723666930000|2024-08-14 20:22:10|440.61|437.71|440.59|437.69|440.61|437.71|440.59|437.69|2
1723666960000|2024-08-14 20:22:40|440.7|437.8|440.75|437.85|440.75|437.85|440.7|437.8|4
1723666990000|2024-08-14 20:23:10|440.7|437.8|440.74|437.84|440.79|437.89|440.7|437.8|4
1723667000000|2024-08-14 20:23:20|440.79|437.89|440.74|437.84|440.79|437.89|440.7|437.8|8
1723667010000|2024-08-14 20:23:30|440.78|437.88|440.74|437.84|440.78|437.88|440.74|437.84|2
1723667030000|2024-08-14 20:23:50|440.73|437.83|440.72|437.82|440.73|437.83|440.72|437.82|2
1723667040000|2024-08-14 20:24:00|440.74|437.84|440.73|437.83|440.77|437.87|440.71|437.81|20
1723667050000|2024-08-14 20:24:10|440.72|437.82|440.78|437.88|440.78|437.88|440.71|437.81|12
1723667060000|2024-08-14 20:24:20|440.73|437.83|440.77|437.87|440.78|437.88|440.73|437.83|7
1723667070000|2024-08-14 20:24:30|440.78|437.88|440.69|437.79|440.78|437.88|440.69|437.79|14
1723667080000|2024-08-14 20:24:40|440.71|437.81|440.74|437.84|440.79|437.89|440.71|437.81|16
1723667090000|2024-08-14 20:24:50|440.78|437.88|440.74|437.84|440.78|437.88|440.74|437.84|4
1723667110000|2024-08-14 20:25:10|440.79|437.89|440.74|437.84|440.79|437.89|440.74|437.84|2
1723667120000|2024-08-14 20:25:20|440.73|437.83|440.65|437.75|440.74|437.84|440.62|437.72|6
1723667140000|2024-08-14 20:25:40|440.7|437.8|440.7|437.8|440.7|437.8|440.65|437.75|6
1723667180000|2024-08-14 20:26:20|440.69|437.79|440.69|437.79|440.69|437.79|440.69|437.79|1
1723667210000|2024-08-14 20:26:50|440.85|437.95|440.9|438|440.9|438|440.8|437.9|10
1723667220000|2024-08-14 20:27:00|440.86|437.96|441|438.1|441|438.1|440.8|437.9|15
1723667230000|2024-08-14 20:27:10|440.9|438|440.9|438|441|438.1|440.9|438|6
1723667240000|2024-08-14 20:27:20|441|438.1|440.96|438.06|441|438.1|440.9|438|12
1723667250000|2024-08-14 20:27:30|441|438.1|440.75|437.85|441|438.1|440.75|437.85|14
1723667260000|2024-08-14 20:27:40|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1723667270000|2024-08-14 20:27:50|440.83|437.93|440.8|437.9|440.83|437.93|440.8|437.9|2
1723667290000|2024-08-14 20:28:10|440.85|437.95|440.83|437.93|440.85|437.95|440.8|437.9|4
1723667300000|2024-08-14 20:28:20|440.8|437.9|440.8|437.9|440.9|438|440.8|437.9|14
1723667310000|2024-08-14 20:28:30|440.85|437.95|440.8|437.9|440.85|437.95|440.8|437.9|11
1723667320000|2024-08-14 20:28:40|440.85|437.95|440.83|437.93|440.85|437.95|440.8|437.9|9
1723667330000|2024-08-14 20:28:50|440.8|437.9|440.9|438|440.9|438|440.8|437.9|5
1723667370000|2024-08-14 20:29:30|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1723667390000|2024-08-14 20:29:50|440.85|437.95|440.81|437.91|440.86|437.96|440.8|437.9|5
1723667400000|2024-08-14 20:30:00|440.76|437.86|440.76|437.86|440.76|437.86|440.76|437.86|1
1723667410000|2024-08-14 20:30:10|440.72|437.82|440.72|437.82|440.73|437.83|440.71|437.81|5
1723667420000|2024-08-14 20:30:20|440.73|437.83|440.67|437.77|440.73|437.83|440.67|437.77|5
1723667440000|2024-08-14 20:30:40|440.72|437.82|440.72|437.82|440.72|437.82|440.71|437.81|3
1723667450000|2024-08-14 20:30:50|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1723667460000|2024-08-14 20:31:00|440.9|438|440.9|438|440.9|438|440.89|437.99|3
1723667470000|2024-08-14 20:31:10|440.95|438.05|440.9|438|440.95|438.05|440.9|438|6
1723667480000|2024-08-14 20:31:20|440.95|438.05|440.9|438|441|438.1|440.9|438|13
1723667490000|2024-08-14 20:31:30|440.96|438.06|441.1|438.2|441.1|438.2|440.9|438|5
1723667520000|2024-08-14 20:32:00|441|438.1|441|438.1|441|438.1|441|438.1|1
1723667530000|2024-08-14 20:32:10|441.05|438.15|441.2|438.3|441.24|438.34|441|438.1|14
1723667540000|2024-08-14 20:32:20|441.25|438.35|441.2|438.3|441.25|438.35|441.2|438.3|6
1723667550000|2024-08-14 20:32:30|441.25|438.35|441.25|438.35|441.25|438.35|441.2|438.3|8
1723667590000|2024-08-14 20:33:10|441.2|438.3|441.25|438.35|441.25|438.35|441.2|438.3|12
1723667600000|2024-08-14 20:33:20|441.2|438.3|441.25|438.35|441.25|438.35|441.2|438.3|8
1723667610000|2024-08-14 20:33:30|441.24|438.34|441.4|438.5|441.4|438.5|441.2|438.3|6
1723667620000|2024-08-14 20:33:40|441.35|438.45|441.35|438.45|441.4|438.5|441.35|438.45|9
1723667640000|2024-08-14 20:34:00|441.3|438.4|441.2|438.3|441.3|438.4|441.15|438.25|7
1723667710000|2024-08-14 20:35:10|441.15|438.25|441.2|438.3|441.25|438.35|441.15|438.25|3
1723667730000|2024-08-14 20:35:30|441.25|438.35|441.35|438.45|441.4|438.5|441.25|438.35|10
1723667740000|2024-08-14 20:35:40|441.38|438.48|441.38|438.48|441.4|438.5|441.35|438.45|8
1723667750000|2024-08-14 20:35:50|441.35|438.45|441.3|438.4|441.4|438.5|441.3|438.4|9
1723667760000|2024-08-14 20:36:00|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|11
1723667770000|2024-08-14 20:36:10|441.34|438.44|441.35|438.45|441.35|438.45|441.3|438.4|13
1723667780000|2024-08-14 20:36:20|441.3|438.4|441.3|438.4|441.35|438.45|441.3|438.4|8
1723667790000|2024-08-14 20:36:30|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|7
1723667800000|2024-08-14 20:36:40|441.35|438.45|441.34|438.44|441.4|438.5|441.3|438.4|18
1723667810000|2024-08-14 20:36:50|441.3|438.4|441.35|438.45|441.35|438.45|441.3|438.4|14
1723667820000|2024-08-14 20:37:00|441.3|438.4|441.34|438.44|441.35|438.45|441.3|438.4|9
1723667830000|2024-08-14 20:37:10|441.3|438.4|441.3|438.4|441.35|438.45|441.3|438.4|5
1723667860000|2024-08-14 20:37:40|441.29|438.39|441.3|438.4|441.3|438.4|441.25|438.35|5
1723667890000|2024-08-14 20:38:10|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1723667900000|2024-08-14 20:38:20|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1723667910000|2024-08-14 20:38:30|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|4
1723667920000|2024-08-14 20:38:40|441.38|438.48|441.35|438.45|441.4|438.5|441.35|438.45|3
1723667930000|2024-08-14 20:38:50|441.4|438.5|441.4|438.5|441.4|438.5|441.35|438.45|11
1723667960000|2024-08-14 20:39:20|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1723667980000|2024-08-14 20:39:40|441.33|438.43|441.3|438.4|441.35|438.45|441.3|438.4|5
1723667990000|2024-08-14 20:39:50|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|4
1723668000000|2024-08-14 20:40:00|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|6
1723668010000|2024-08-14 20:40:10|441.35|438.45|441.35|438.45|441.35|438.45|441.3|438.4|5
1723668020000|2024-08-14 20:40:20|441.3|438.4|441.3|438.4|441.35|438.45|441.3|438.4|8
1723668030000|2024-08-14 20:40:30|441.33|438.43|441.35|438.45|441.35|438.45|441.33|438.43|2
1723668050000|2024-08-14 20:40:50|441.3|438.4|441.3|438.4|441.35|438.45|441.3|438.4|4
1723668110000|2024-08-14 20:41:50|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|8
1723668120000|2024-08-14 20:42:00|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|4
1723668160000|2024-08-14 20:42:40|441.5|438.6|441.5|438.6|441.55|438.65|441.4|438.5|9
1723668170000|2024-08-14 20:42:50|441.55|438.65|441.53|438.63|441.55|438.65|441.53|438.63|2
1723668180000|2024-08-14 20:43:00|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1723668190000|2024-08-14 20:43:10|441.53|438.63|441.55|438.65|441.55|438.65|441.5|438.6|8
1723668200000|2024-08-14 20:43:20|441.5|438.6|441.55|438.65|441.55|438.65|441.5|438.6|4
1723668210000|2024-08-14 20:43:30|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1723668230000|2024-08-14 20:43:50|441.56|438.66|441.6|438.7|441.6|438.7|441.5|438.6|9
1723668270000|2024-08-14 20:44:30|441.66|438.76|441.7|438.8|441.7|438.8|441.66|438.76|2
1723668280000|2024-08-14 20:44:40|441.65|438.75|441.6|438.7|441.65|438.75|441.6|438.7|6
1723668300000|2024-08-14 20:45:00|441.55|438.65|441.6|438.7|441.6|438.7|441.5|438.6|15
1723668310000|2024-08-14 20:45:10|441.55|438.65|441.6|438.7|441.6|438.7|441.55|438.65|2
1723668330000|2024-08-14 20:45:30|441.5|438.6|441.6|438.7|441.6|438.7|441.5|438.6|3
1723668340000|2024-08-14 20:45:40|441.58|438.68|441.45|438.55|441.6|438.7|441.45|438.55|6
1723668350000|2024-08-14 20:45:50|441.5|438.6|441.32|438.42|441.5|438.6|441.32|438.42|8
1723668370000|2024-08-14 20:46:10|441.37|438.47|441.37|438.47|441.37|438.47|441.32|438.42|6
1723668380000|2024-08-14 20:46:20|441.32|438.42|441.37|438.47|441.37|438.47|441.32|438.42|2
1723668390000|2024-08-14 20:46:30|441.42|438.52|441.5|438.6|441.55|438.65|441.37|438.47|13
1723668420000|2024-08-14 20:47:00|441.56|438.66|441.6|438.7|441.65|438.75|441.55|438.65|8
1723668430000|2024-08-14 20:47:10|441.65|438.75|441.68|438.78|441.7|438.8|441.63|438.73|7
1723668440000|2024-08-14 20:47:20|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1723668450000|2024-08-14 20:47:30|441.75|438.85|441.74|438.84|441.75|438.85|441.7|438.8|4
1723668460000|2024-08-14 20:47:40|441.75|438.85|441.75|438.85|441.75|438.85|441.7|438.8|9
1723668480000|2024-08-14 20:48:00|441.89|438.99|441.9|439|441.9|439|441.89|438.99|2
1723668490000|2024-08-14 20:48:10|441.85|438.95|441.9|439|441.9|439|441.85|438.95|7
1723668500000|2024-08-14 20:48:20|441.89|438.99|441.89|438.99|441.9|439|441.85|438.95|16
1723668510000|2024-08-14 20:48:30|441.9|439|441.85|438.95|441.9|439|441.85|438.95|2
1723668520000|2024-08-14 20:48:40|441.89|438.99|441.8|438.9|441.89|438.99|441.8|438.9|3
1723668530000|2024-08-14 20:48:50|441.71|438.81|441.72|438.82|441.77|438.87|441.71|438.81|6
1723668540000|2024-08-14 20:49:00|441.77|438.87|441.85|438.95|441.9|439|441.77|438.87|4
1723668550000|2024-08-14 20:49:10|441.9|439|441.9|439|441.9|439|441.85|438.95|6
1723668570000|2024-08-14 20:49:30|441.85|438.95|441.85|438.95|441.85|438.95|441.85|438.95|1
1723668580000|2024-08-14 20:49:40|441.95|439.05|441.9|439|442|439.1|441.85|438.95|18
1723668590000|2024-08-14 20:49:50|441.89|438.99|442|439.1|442|439.1|441.85|438.95|23
1723668600000|2024-08-14 20:50:00|441.95|439.05|441.9|439|442|439.1|441.9|439|11
1723668610000|2024-08-14 20:50:10|441.93|439.03|441.9|439|442|439.1|441.9|439|12
1723668620000|2024-08-14 20:50:20|441.95|439.05|441.85|438.95|441.96|439.06|441.85|438.95|10
1723668630000|2024-08-14 20:50:30|441.8|438.9|441.7|438.8|441.8|438.9|441.7|438.8|3
1723668640000|2024-08-14 20:50:40|441.75|438.85|441.7|438.8|441.75|438.85|441.7|438.8|2
1723668650000|2024-08-14 20:50:50|441.74|438.84|441.8|438.9|441.8|438.9|441.7|438.8|7
1723668660000|2024-08-14 20:51:00|441.67|438.77|441.7|438.8|441.7|438.8|441.62|438.72|4
1723668690000|2024-08-14 20:51:30|441.75|438.85|441.75|438.85|441.85|438.95|441.68|438.78|15
1723668700000|2024-08-14 20:51:40|441.8|438.9|441.8|438.9|441.85|438.95|441.8|438.9|5
1723668720000|2024-08-14 20:52:00|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1723668730000|2024-08-14 20:52:10|441.72|438.82|441.72|438.82|441.72|438.82|441.72|438.82|1
1723668750000|2024-08-14 20:52:30|441.67|438.77|441.66|438.76|441.67|438.77|441.65|438.75|9
1723668760000|2024-08-14 20:52:40|441.67|438.77|441.69|438.79|441.69|438.79|441.56|438.66|7
1723668770000|2024-08-14 20:52:50|441.68|438.78|441.69|438.79|441.69|438.79|441.68|438.78|2
1723668780000|2024-08-14 20:53:00|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1723668810000|2024-08-14 20:53:30|441.69|438.79|441.69|438.79|441.71|438.81|441.69|438.79|8
1723668820000|2024-08-14 20:53:40|441.7|438.8|441.69|438.79|441.72|438.82|441.69|438.79|14
1723668830000|2024-08-14 20:53:50|441.7|438.8|441.72|438.82|441.72|438.82|441.69|438.79|3
1723668840000|2024-08-14 20:54:00|441.69|438.79|441.61|438.71|441.69|438.79|441.61|438.71|5
1723668860000|2024-08-14 20:54:20|441.59|438.69|441.69|438.79|441.69|438.79|441.58|438.68|7
1723668870000|2024-08-14 20:54:30|441.66|438.76|441.64|438.74|441.7|438.8|441.62|438.72|18
1723668880000|2024-08-14 20:54:40|441.63|438.73|441.7|438.8|441.72|438.82|441.63|438.73|7
1723668890000|2024-08-14 20:54:50|441.72|438.82|441.72|438.82|441.72|438.82|441.72|438.82|1
1723668900000|2024-08-14 20:55:00|441.71|438.81|441.72|438.82|441.73|438.83|441.71|438.81|3
1723668910000|2024-08-14 20:55:10|441.7|438.8|441.61|438.71|441.72|438.82|441.61|438.71|3
1723668920000|2024-08-14 20:55:20|441.58|438.68|441.35|438.45|441.58|438.68|441.35|438.45|9
1723668930000|2024-08-14 20:55:30|441.42|438.52|441.47|438.57|441.47|438.57|441.42|438.52|2
1723668940000|2024-08-14 20:55:40|441.42|438.52|441.42|438.52|441.42|438.52|441.39|438.49|3
1723668970000|2024-08-14 20:56:10|441.47|438.57|441.47|438.57|441.47|438.57|441.42|438.52|3
1723668980000|2024-08-14 20:56:20|441.42|438.52|441.42|438.52|441.47|438.57|441.42|438.52|3
1723668990000|2024-08-14 20:56:30|441.44|438.54|441.47|438.57|441.47|438.57|441.42|438.52|4
1723669000000|2024-08-14 20:56:40|441.42|438.52|441.41|438.51|441.47|438.57|441.41|438.51|8
1723669010000|2024-08-14 20:56:50|441.49|438.59|441.5|438.6|441.5|438.6|441.49|438.59|4
1723669020000|2024-08-14 20:57:00|441.49|438.59|441.58|438.68|441.58|438.68|441.49|438.59|7
1723669060000|2024-08-14 20:57:40|441.7|438.8|441.8|438.9|441.8|438.9|441.7|438.8|13
1723669070000|2024-08-14 20:57:50|441.75|438.85|441.75|438.85|441.85|438.95|441.75|438.85|11
1723669080000|2024-08-14 20:58:00|441.8|438.9|441.8|438.9|441.85|438.95|441.75|438.85|18
1723669090000|2024-08-14 20:58:10|441.78|438.88|441.75|438.85|441.8|438.9|441.75|438.85|5
1723669130000|2024-08-14 20:58:50|441.8|438.9|441.78|438.88|441.8|438.9|441.75|438.85|8
1723669140000|2024-08-14 20:59:00|441.75|438.85|441.75|438.85|441.8|438.9|441.75|438.85|8
1723669150000|2024-08-14 20:59:10|441.8|438.9|441.75|438.85|441.8|438.9|441.75|438.85|2
1723669160000|2024-08-14 20:59:20|441.8|438.9|441.75|438.85|441.8|438.9|441.75|438.85|6
1723669170000|2024-08-14 20:59:30|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1723669180000|2024-08-14 20:59:40|441.83|438.93|441.87|438.97|441.87|438.97|441.83|438.93|4
1723669190000|2024-08-14 20:59:50|441.91|439.01|441.92|439.02|441.92|439.02|441.91|439.01|2
1723669200000|2024-08-14 21:00:00|441.96|439.06|442.03|439.13|442.03|439.13|441.96|439.06|2
1723669210000|2024-08-14 21:00:10|441.99|439.09|441.99|439.09|442.03|439.13|441.98|439.08|7
1723669220000|2024-08-14 21:00:20|441.98|439.08|441.98|439.08|441.98|439.08|441.98|439.08|1
1723669230000|2024-08-14 21:00:30|441.97|439.07|441.89|438.99|441.98|439.08|441.89|438.99|10
1723669240000|2024-08-14 21:00:40|441.88|438.98|441.9|439|441.9|439|441.88|438.98|10
1723669250000|2024-08-14 21:00:50|441.89|438.99|441.89|438.99|441.9|439|441.89|438.99|7
1723669260000|2024-08-14 21:01:00|441.88|438.98|441.89|438.99|441.9|439|441.88|438.98|8
1723669270000|2024-08-14 21:01:10|441.9|439|441.73|438.83|441.9|439|441.73|438.83|10
1723669280000|2024-08-14 21:01:20|441.7|438.8|441.57|438.67|441.7|438.8|441.57|438.67|8
1723669290000|2024-08-14 21:01:30|441.58|438.68|441.48|438.58|441.59|438.69|441.48|438.58|6
1723669300000|2024-08-14 21:01:40|441.47|438.57|441.47|438.57|441.48|438.58|441.47|438.57|3
1723669310000|2024-08-14 21:01:50|441.48|438.58|441.61|438.71|441.61|438.71|441.48|438.58|7
1723669320000|2024-08-14 21:02:00|441.6|438.7|441.81|438.91|441.81|438.91|441.6|438.7|18
1723669330000|2024-08-14 21:02:10|441.8|438.9|441.89|438.99|441.89|438.99|441.8|438.9|10
1723669340000|2024-08-14 21:02:20|441.87|438.97|441.87|438.97|441.89|438.99|441.86|438.96|8
1723669350000|2024-08-14 21:02:30|441.86|438.96|441.88|438.98|441.88|438.98|441.86|438.96|7
1723669360000|2024-08-14 21:02:40|441.87|438.97|441.8|438.9|441.89|438.99|441.79|438.89|12
1723669370000|2024-08-14 21:02:50|441.79|438.89|441.79|438.89|441.8|438.9|441.78|438.88|7
1723669380000|2024-08-14 21:03:00|441.78|438.88|441.97|439.07|441.98|439.08|441.78|438.88|11
1723669390000|2024-08-14 21:03:10|441.98|439.08|441.99|439.09|442|439.1|441.97|439.07|9
1723669400000|2024-08-14 21:03:20|441.97|439.07|441.81|438.91|441.97|439.07|441.81|438.91|5
1723669410000|2024-08-14 21:03:30|441.74|438.84|441.69|438.79|441.74|438.84|441.67|438.77|11
1723669420000|2024-08-14 21:03:40|441.64|438.74|441.68|438.78|441.69|438.79|441.56|438.66|18
1723669430000|2024-08-14 21:03:50|441.67|438.77|441.68|438.78|441.69|438.79|441.67|438.77|8
1723669440000|2024-08-14 21:04:00|441.67|438.77|441.68|438.78|441.69|438.79|441.66|438.76|14
1723669450000|2024-08-14 21:04:10|441.66|438.76|441.67|438.77|441.69|438.79|441.66|438.76|14
1723669470000|2024-08-14 21:04:30|441.69|438.79|441.69|438.79|441.69|438.79|441.67|438.77|4
1723669480000|2024-08-14 21:04:40|441.68|438.78|441.67|438.77|441.69|438.79|441.67|438.77|7
1723669490000|2024-08-14 21:04:50|441.68|438.78|441.67|438.77|441.68|438.78|441.67|438.77|6
1723669500000|2024-08-14 21:05:00|441.65|438.75|441.66|438.76|441.67|438.77|441.65|438.75|7
1723669510000|2024-08-14 21:05:10|441.67|438.77|441.67|438.77|441.68|438.78|441.66|438.76|5
1723669520000|2024-08-14 21:05:20|441.68|438.78|441.68|438.78|441.68|438.78|441.67|438.77|3
1723669530000|2024-08-14 21:05:30|441.67|438.77|441.67|438.77|441.69|438.79|441.67|438.77|7
1723669540000|2024-08-14 21:05:40|441.69|438.79|441.68|438.78|441.69|438.79|441.67|438.77|4
1723669690000|2024-08-14 21:08:10|441.69|438.79|441.68|438.78|441.69|438.79|441.68|438.78|2
1723669840000|2024-08-14 21:10:40|441.74|438.84|441.74|438.84|441.74|438.84|441.74|438.84|1
1723669850000|2024-08-14 21:10:50|441.73|438.83|441.74|438.84|441.74|438.84|441.73|438.83|6
1723669860000|2024-08-14 21:11:00|441.68|438.78|441.48|438.58|441.68|438.78|441.48|438.58|10
1723669870000|2024-08-14 21:11:10|441.47|438.57|441.48|438.58|441.48|438.58|441.47|438.57|2
1723669880000|2024-08-14 21:11:20|441.47|438.57|441.48|438.58|441.48|438.58|441.47|438.57|6
1723669950000|2024-08-14 21:12:30|441.47|438.57|441.43|438.53|441.47|438.57|441.43|438.53|2
1723669990000|2024-08-14 21:13:10|441.42|438.52|441.43|438.53|441.43|438.53|441.42|438.52|4
1723670020000|2024-08-14 21:13:40|441.44|438.54|441.43|438.53|441.44|438.54|441.43|438.53|2
1723670040000|2024-08-14 21:14:00|441.39|438.49|441.37|438.47|441.39|438.49|441.28|438.38|15
1723670070000|2024-08-14 21:14:30|441.38|438.48|441.37|438.47|441.38|438.48|441.37|438.47|2
1723670090000|2024-08-14 21:14:50|441.35|438.45|441.33|438.43|441.35|438.45|441.33|438.43|3
1723670100000|2024-08-14 21:15:00|441.34|438.44|441.32|438.42|441.34|438.44|441.32|438.42|3
1723670110000|2024-08-14 21:15:10|441.27|438.37|441.18|438.28|441.27|438.37|441.18|438.28|12
1723670120000|2024-08-14 21:15:20|441.19|438.29|441.07|438.17|441.19|438.29|441.07|438.17|4
1723670130000|2024-08-14 21:15:30|441.08|438.18|441.08|438.18|441.08|438.18|441.07|438.17|3
1723670140000|2024-08-14 21:15:40|440.99|438.09|440.88|437.98|441|438.1|440.85|437.95|13
1723670150000|2024-08-14 21:15:50|440.84|437.94|440.79|437.89|440.88|437.98|440.79|437.89|3
1723670160000|2024-08-14 21:16:00|440.8|437.9|440.79|437.89|440.8|437.9|440.79|437.89|4
1723670190000|2024-08-14 21:16:30|440.78|437.88|440.79|437.89|440.79|437.89|440.78|437.88|2
1723670210000|2024-08-14 21:16:50|440.74|437.84|440.74|437.84|440.74|437.84|440.74|437.84|1
1723670220000|2024-08-14 21:17:00|440.7|437.8|440.77|437.87|440.78|437.88|440.7|437.8|9
1723670230000|2024-08-14 21:17:10|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1723670240000|2024-08-14 21:17:20|440.77|437.87|440.78|437.88|440.78|437.88|440.77|437.87|2
1723670250000|2024-08-14 21:17:30|440.77|437.87|440.77|437.87|440.78|437.88|440.77|437.87|5
1723670260000|2024-08-14 21:17:40|440.78|437.88|440.74|437.84|440.78|437.88|440.74|437.84|8
1723670270000|2024-08-14 21:17:50|440.78|437.88|440.77|437.87|440.78|437.88|440.75|437.85|4
1723670280000|2024-08-14 21:18:00|440.75|437.85|440.73|437.83|440.77|437.87|440.72|437.82|15
1723670290000|2024-08-14 21:18:10|440.76|437.86|440.76|437.86|440.77|437.87|440.73|437.83|5
1723670300000|2024-08-14 21:18:20|440.77|437.87|440.77|437.87|440.77|437.87|440.73|437.83|6
1723670310000|2024-08-14 21:18:30|440.74|437.84|440.73|437.83|440.77|437.87|440.73|437.83|6
1723670320000|2024-08-14 21:18:40|440.74|437.84|440.74|437.84|440.74|437.84|440.74|437.84|1
1723670330000|2024-08-14 21:18:50|440.78|437.88|440.77|437.87|440.78|437.88|440.73|437.83|4
1723670350000|2024-08-14 21:19:10|440.76|437.86|440.76|437.86|440.76|437.86|440.76|437.86|1
1723670360000|2024-08-14 21:19:20|440.74|437.84|440.74|437.84|440.76|437.86|440.74|437.84|7
1723670370000|2024-08-14 21:19:30|440.78|437.88|440.74|437.84|440.78|437.88|440.74|437.84|3
1723670380000|2024-08-14 21:19:40|440.75|437.85|440.77|437.87|440.77|437.87|440.73|437.83|6
1723670390000|2024-08-14 21:19:50|440.73|437.83|440.73|437.83|440.73|437.83|440.69|437.79|7
1723670400000|2024-08-14 21:20:00|440.77|437.87|440.78|437.88|440.78|437.88|440.77|437.87|8
1723670410000|2024-08-14 21:20:10|440.77|437.87|440.77|437.87|440.78|437.88|440.77|437.87|7
1723670450000|2024-08-14 21:20:50|440.76|437.86|440.76|437.86|440.77|437.87|440.76|437.86|3
1723670480000|2024-08-14 21:21:20|440.77|437.87|440.78|437.88|440.78|437.88|440.76|437.86|4
1723670490000|2024-08-14 21:21:30|440.8|437.9|440.8|437.9|440.81|437.91|440.77|437.87|12
1723670500000|2024-08-14 21:21:40|440.81|437.91|440.96|438.06|440.96|438.06|440.81|437.91|3
1723670510000|2024-08-14 21:21:50|440.98|438.08|440.99|438.09|440.99|438.09|440.96|438.06|14
1723670520000|2024-08-14 21:22:00|440.97|438.07|440.91|438.01|441.01|438.11|440.91|438.01|15
1723670530000|2024-08-14 21:22:10|440.92|438.02|440.97|438.07|440.97|438.07|440.91|438.01|14
1723670540000|2024-08-14 21:22:20|440.96|438.06|440.98|438.08|440.98|438.08|440.96|438.06|21
1723670550000|2024-08-14 21:22:30|440.97|438.07|440.97|438.07|440.98|438.08|440.97|438.07|9
1723670560000|2024-08-14 21:22:40|440.98|438.08|441.07|438.17|441.09|438.19|440.97|438.07|23
1723670570000|2024-08-14 21:22:50|441.1|438.2|441.22|438.32|441.23|438.33|441.1|438.2|8
1723670580000|2024-08-14 21:23:00|441.25|438.35|441.26|438.36|441.29|438.39|441.25|438.35|7
1723670590000|2024-08-14 21:23:10|441.25|438.35|441.22|438.32|441.26|438.36|441.22|438.32|8
1723670610000|2024-08-14 21:23:30|441.25|438.35|441.37|438.47|441.4|438.5|441.25|438.35|7
1723670620000|2024-08-14 21:23:40|441.4|438.5|441.44|438.54|441.44|438.54|441.4|438.5|2
1723670630000|2024-08-14 21:23:50|441.4|438.5|441.44|438.54|441.44|438.54|441.4|438.5|4
1723670640000|2024-08-14 21:24:00|441.4|438.5|441.58|438.68|441.58|438.68|441.4|438.5|6
1723670650000|2024-08-14 21:24:10|441.59|438.69|441.59|438.69|441.59|438.69|441.59|438.69|1
1723670670000|2024-08-14 21:24:30|441.58|438.68|441.59|438.69|441.59|438.69|441.58|438.68|6
1723670680000|2024-08-14 21:24:40|441.58|438.68|441.59|438.69|441.59|438.69|441.57|438.67|4
1723670690000|2024-08-14 21:24:50|441.64|438.74|441.69|438.79|441.7|438.8|441.64|438.74|10
1723670700000|2024-08-14 21:25:00|441.71|438.81|441.75|438.85|441.75|438.85|441.71|438.81|6
1723670710000|2024-08-14 21:25:10|441.74|438.84|441.75|438.85|441.75|438.85|441.74|438.84|2
1723670720000|2024-08-14 21:25:20|441.74|438.84|441.75|438.85|441.75|438.85|441.74|438.84|4
1723670730000|2024-08-14 21:25:30|441.74|438.84|441.75|438.85|441.75|438.85|441.74|438.84|8
1723670740000|2024-08-14 21:25:40|441.76|438.86|441.8|438.9|441.8|438.9|441.74|438.84|5
1723670750000|2024-08-14 21:25:50|441.85|438.95|441.88|438.98|441.92|439.02|441.85|438.95|4
1723670760000|2024-08-14 21:26:00|441.92|439.02|441.87|438.97|441.92|439.02|441.86|438.96|4
1723670770000|2024-08-14 21:26:10|441.89|438.99|441.88|438.98|441.89|438.99|441.88|438.98|6
1723670780000|2024-08-14 21:26:20|441.87|438.97|441.87|438.97|441.87|438.97|441.87|438.97|1
1723670790000|2024-08-14 21:26:30|441.9|439|441.87|438.97|441.9|439|441.87|438.97|6
1723670800000|2024-08-14 21:26:40|441.9|439|441.87|438.97|441.9|439|441.87|438.97|4
1723670810000|2024-08-14 21:26:50|441.91|439.01|441.97|439.07|441.97|439.07|441.91|439.01|2
1723670820000|2024-08-14 21:27:00|441.98|439.08|441.98|439.08|441.98|439.08|441.98|439.08|1
1723670840000|2024-08-14 21:27:20|442|439.1|442.15|439.25|442.16|439.26|442|439.1|10
1723670910000|2024-08-14 21:28:30|442.14|439.24|442.14|439.24|442.14|439.24|442.14|439.24|1
1723670920000|2024-08-14 21:28:40|442.09|439.19|442.05|439.15|442.1|439.2|442.05|439.15|5
1723670930000|2024-08-14 21:28:50|442|439.1|442|439.1|442|439.1|442|439.1|1
1723670940000|2024-08-14 21:29:00|441.99|439.09|441.88|438.98|442.09|439.19|441.87|438.97|13
1723670950000|2024-08-14 21:29:10|441.9|439|441.87|438.97|441.9|439|441.86|438.96|5
1723670960000|2024-08-14 21:29:20|441.88|438.98|441.88|438.98|441.88|438.98|441.87|438.97|3
1723670970000|2024-08-14 21:29:30|441.87|438.97|441.88|438.98|441.88|438.98|441.87|438.97|2
1723670980000|2024-08-14 21:29:40|441.87|438.97|441.88|438.98|441.88|438.98|441.87|438.97|2
1723670990000|2024-08-14 21:29:50|441.87|438.97|441.89|438.99|441.89|438.99|441.87|438.97|3
1723671010000|2024-08-14 21:30:10|441.87|438.97|441.87|438.97|441.87|438.97|441.87|438.97|1
1723671020000|2024-08-14 21:30:20|441.89|438.99|441.9|439|441.9|439|441.88|438.98|6
1723671030000|2024-08-14 21:30:30|441.92|439.02|441.88|438.98|441.92|439.02|441.88|438.98|5
1723671050000|2024-08-14 21:30:50|441.87|438.97|441.87|438.97|441.88|438.98|441.87|438.97|7
1723671060000|2024-08-14 21:31:00|441.89|438.99|441.89|438.99|441.89|438.99|441.89|438.99|1
1723671070000|2024-08-14 21:31:10|441.88|438.98|441.83|438.93|441.89|438.99|441.83|438.93|7
1723671080000|2024-08-14 21:31:20|441.84|438.94|441.84|438.94|441.85|438.95|441.84|438.94|3
1723671090000|2024-08-14 21:31:30|441.83|438.93|441.76|438.86|441.85|438.95|441.76|438.86|10
1723671100000|2024-08-14 21:31:40|441.75|438.85|441.77|438.87|441.77|438.87|441.75|438.85|7
1723671110000|2024-08-14 21:31:50|441.71|438.81|441.63|438.73|441.73|438.83|441.63|438.73|8
1723671150000|2024-08-14 21:32:30|441.64|438.74|441.64|438.74|441.64|438.74|441.63|438.73|7
1723671160000|2024-08-14 21:32:40|441.63|438.73|441.52|438.62|441.64|438.74|441.52|438.62|6
1723671170000|2024-08-14 21:32:50|441.51|438.61|441.4|438.5|441.51|438.61|441.4|438.5|14
1723671180000|2024-08-14 21:33:00|441.39|438.49|441.39|438.49|441.39|438.49|441.39|438.49|1
1723671190000|2024-08-14 21:33:10|441.38|438.48|441.39|438.49|441.39|438.49|441.35|438.45|3
1723671200000|2024-08-14 21:33:20|441.4|438.5|441.28|438.38|441.4|438.5|441.27|438.37|7
1723671210000|2024-08-14 21:33:30|441.2|438.3|441.13|438.23|441.21|438.31|441.13|438.23|14
1723671220000|2024-08-14 21:33:40|441.14|438.24|440.89|437.99|441.14|438.24|440.89|437.99|14
1723671230000|2024-08-14 21:33:50|440.9|438|440.89|437.99|440.9|438|440.89|437.99|4
1723671240000|2024-08-14 21:34:00|440.87|437.97|440.89|437.99|440.89|437.99|440.87|437.97|2
1723671250000|2024-08-14 21:34:10|440.87|437.97|440.87|437.97|440.89|437.99|440.87|437.97|4
1723671260000|2024-08-14 21:34:20|440.84|437.94|440.87|437.97|440.87|437.97|440.84|437.94|6
1723671270000|2024-08-14 21:34:30|440.88|437.98|440.84|437.94|440.88|437.98|440.8|437.9|7
1723671280000|2024-08-14 21:34:40|440.82|437.92|440.84|437.94|440.84|437.94|440.82|437.92|2
1723671290000|2024-08-14 21:34:50|440.79|437.89|440.79|437.89|440.86|437.96|440.74|437.84|13
1723671300000|2024-08-14 21:35:00|440.77|437.87|440.78|437.88|440.8|437.9|440.77|437.87|6
1723671310000|2024-08-14 21:35:10|440.77|437.87|440.78|437.88|440.78|437.88|440.77|437.87|4
1723671320000|2024-08-14 21:35:20|440.79|437.89|440.79|437.89|440.79|437.89|440.77|437.87|7
1723671330000|2024-08-14 21:35:30|440.78|437.88|440.79|437.89|440.79|437.89|440.78|437.88|2
1723671350000|2024-08-14 21:35:50|440.8|437.9|440.79|437.89|440.8|437.9|440.79|437.89|4
1723671360000|2024-08-14 21:36:00|440.8|437.9|440.79|437.89|440.8|437.9|440.79|437.89|2
1723671370000|2024-08-14 21:36:10|440.9|438|440.9|438|440.94|438.04|440.88|437.98|11
1723671380000|2024-08-14 21:36:20|440.96|438.06|441|438.1|441.01|438.11|440.96|438.06|5
1723671410000|2024-08-14 21:36:50|441.04|438.14|441|438.1|441.04|438.14|441|438.1|2
1723671420000|2024-08-14 21:37:00|440.98|438.08|440.98|438.08|440.98|438.08|440.98|438.08|1
1723671440000|2024-08-14 21:37:20|440.96|438.06|440.96|438.06|440.96|438.06|440.96|438.06|1
1723671450000|2024-08-14 21:37:30|440.95|438.05|440.95|438.05|440.96|438.06|440.95|438.05|3
1723671490000|2024-08-14 21:38:10|440.93|438.03|440.9|438|440.93|438.03|440.9|438|2
1723671500000|2024-08-14 21:38:20|440.89|437.99|440.89|437.99|440.89|437.99|440.89|437.99|1
1723671530000|2024-08-14 21:38:50|440.88|437.98|440.88|437.98|440.88|437.98|440.86|437.96|3
1723671550000|2024-08-14 21:39:10|440.89|437.99|440.87|437.97|440.89|437.99|440.87|437.97|3
1723671600000|2024-08-14 21:40:00|440.88|437.98|440.9|438|440.95|438.05|440.87|437.97|8
1723671630000|2024-08-14 21:40:30|440.93|438.03|440.93|438.03|440.93|438.03|440.93|438.03|1
1723671640000|2024-08-14 21:40:40|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1723671650000|2024-08-14 21:40:50|440.92|438.02|440.92|438.02|440.92|438.02|440.92|438.02|1
1723671660000|2024-08-14 21:41:00|440.95|438.05|440.9|438|440.95|438.05|440.9|438|4
1723671710000|2024-08-14 21:41:50|440.93|438.03|440.93|438.03|440.93|438.03|440.93|438.03|1
1723671740000|2024-08-14 21:42:20|440.9|438|440.9|438|440.93|438.03|440.9|438|3
1723671750000|2024-08-14 21:42:30|440.93|438.03|440.95|438.05|440.95|438.05|440.93|438.03|2
1723671770000|2024-08-14 21:42:50|440.96|438.06|440.95|438.05|440.96|438.06|440.95|438.05|4
1723671780000|2024-08-14 21:43:00|440.96|438.06|440.95|438.05|440.96|438.06|440.95|438.05|2
1723671790000|2024-08-14 21:43:10|440.96|438.06|440.95|438.05|440.96|438.06|440.95|438.05|2
1723671800000|2024-08-14 21:43:20|440.93|438.03|440.96|438.06|440.96|438.06|440.93|438.03|5
1723671810000|2024-08-14 21:43:30|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1723671820000|2024-08-14 21:43:40|440.96|438.06|440.95|438.05|440.96|438.06|440.95|438.05|2
1723671830000|2024-08-14 21:43:50|440.94|438.04|440.95|438.05|440.95|438.05|440.94|438.04|4
1723671840000|2024-08-14 21:44:00|440.96|438.06|440.88|437.98|440.96|438.06|440.88|437.98|6
1723671880000|2024-08-14 21:44:40|440.93|438.03|440.88|437.98|440.93|438.03|440.88|437.98|2
1723671900000|2024-08-14 21:45:00|440.91|438.01|440.91|438.01|440.91|438.01|440.91|438.01|1
1723671910000|2024-08-14 21:45:10|440.88|437.98|440.88|437.98|440.88|437.98|440.88|437.98|1
1723671970000|2024-08-14 21:46:10|440.86|437.96|440.86|437.96|440.86|437.96|440.86|437.96|1
1723671990000|2024-08-14 21:46:30|440.85|437.95|440.88|437.98|440.88|437.98|440.85|437.95|2
1723672020000|2024-08-14 21:47:00|440.89|437.99|440.89|437.99|440.89|437.99|440.89|437.99|1
1723672060000|2024-08-14 21:47:40|440.88|437.98|440.88|437.98|440.88|437.98|440.88|437.98|1
1723672070000|2024-08-14 21:47:50|440.92|438.02|440.92|438.02|440.92|438.02|440.92|438.02|1
1723672080000|2024-08-14 21:48:00|440.91|438.01|440.91|438.01|440.91|438.01|440.91|438.01|1
1723672090000|2024-08-14 21:48:10|440.88|437.98|440.88|437.98|440.88|437.98|440.88|437.98|1
1723672170000|2024-08-14 21:49:30|440.91|438.01|440.91|438.01|440.91|438.01|440.91|438.01|1
1723672250000|2024-08-14 21:50:50|440.88|437.98|440.88|437.98|440.88|437.98|440.88|437.98|1
1723672330000|2024-08-14 21:52:10|440.87|437.97|440.84|437.94|440.87|437.97|440.84|437.94|2
1723672340000|2024-08-14 21:52:20|440.85|437.95|440.88|437.98|440.88|437.98|440.84|437.94|3
1723672350000|2024-08-14 21:52:30|440.85|437.95|440.94|438.04|440.94|438.04|440.85|437.95|5
1723672380000|2024-08-14 21:53:00|440.9|438|440.94|438.04|440.94|438.04|440.9|438|2
1723672400000|2024-08-14 21:53:20|440.9|438|440.9|438|440.9|438|440.9|438|1
1723672410000|2024-08-14 21:53:30|440.94|438.04|440.94|438.04|440.98|438.08|440.9|438|5
1723672420000|2024-08-14 21:53:40|440.9|438|440.94|438.04|440.94|438.04|440.9|438|4
1723672430000|2024-08-14 21:53:50|440.9|438|440.94|438.04|440.94|438.04|440.9|438|2
1723672450000|2024-08-14 21:54:10|440.95|438.05|440.95|438.05|440.99|438.09|440.95|438.05|3
1723672460000|2024-08-14 21:54:20|440.96|438.06|440.89|437.99|440.96|438.06|440.89|437.99|4
1723672470000|2024-08-14 21:54:30|440.94|438.04|440.89|437.99|440.94|438.04|440.89|437.99|4
1723672480000|2024-08-14 21:54:40|440.9|438|440.94|438.04|440.94|438.04|440.9|438|2
1723672490000|2024-08-14 21:54:50|440.9|438|440.79|437.89|440.9|438|440.77|437.87|5
1723672500000|2024-08-14 21:55:00|440.76|437.86|440.74|437.84|440.79|437.89|440.74|437.84|11
1723672510000|2024-08-14 21:55:10|440.78|437.88|440.74|437.84|440.78|437.88|440.74|437.84|4
1723672520000|2024-08-14 21:55:20|440.75|437.85|440.74|437.84|440.75|437.85|440.74|437.84|2
1723672530000|2024-08-14 21:55:30|440.73|437.83|440.73|437.83|440.73|437.83|440.73|437.83|1
1723672540000|2024-08-14 21:55:40|440.74|437.84|440.73|437.83|440.75|437.85|440.73|437.83|4
1723672550000|2024-08-14 21:55:50|440.74|437.84|440.64|437.74|440.74|437.84|440.64|437.74|4
1723672570000|2024-08-14 21:56:10|440.68|437.78|440.68|437.78|440.68|437.78|440.68|437.78|1
1723672580000|2024-08-14 21:56:20|440.67|437.77|440.67|437.77|440.67|437.77|440.67|437.77|1
1723672590000|2024-08-14 21:56:30|440.68|437.78|440.67|437.77|440.68|437.78|440.67|437.77|2
1723672610000|2024-08-14 21:56:50|440.68|437.78|440.65|437.75|440.68|437.78|440.65|437.75|2
1723672620000|2024-08-14 21:57:00|440.67|437.77|440.44|437.54|440.68|437.78|440.44|437.54|6
1723672630000|2024-08-14 21:57:10|440.43|437.53|440.34|437.44|440.43|437.53|440.33|437.43|10
1723672640000|2024-08-14 21:57:20|440.3|437.4|440.27|437.37|440.34|437.44|440.27|437.37|3
1723672650000|2024-08-14 21:57:30|440.26|437.36|440.23|437.33|440.26|437.36|440.23|437.33|3
1723672660000|2024-08-14 21:57:40|440.21|437.31|440.21|437.31|440.21|437.31|440.21|437.31|1
1723672670000|2024-08-14 21:57:50|440.2|437.3|440.19|437.29|440.21|437.31|440.15|437.25|10
1723672680000|2024-08-14 21:58:00|440.15|437.25|440.02|437.12|440.15|437.25|440.01|437.11|7
1723672710000|2024-08-14 21:58:30|440.01|437.11|440.01|437.11|440.01|437.11|440.01|437.11|1
1723672720000|2024-08-14 21:58:40|439.99|437.09|440.01|437.11|440.01|437.11|439.99|437.09|2
1723672730000|2024-08-14 21:58:50|439.99|437.09|440.01|437.11|440.01|437.11|439.99|437.09|5
1723672740000|2024-08-14 21:59:00|440|437.1|440.03|437.13|440.05|437.15|439.98|437.08|6
1723672750000|2024-08-14 21:59:10|440|437.1|440.03|437.13|440.05|437.15|440|437.1|16
1723672760000|2024-08-14 21:59:20|440|437.1|440|437.1|440.05|437.15|440|437.1|18
1723672770000|2024-08-14 21:59:30|440.05|437.15|440|437.1|440.05|437.15|440|437.1|6
1723672780000|2024-08-14 21:59:40|440.05|437.15|440.03|437.13|440.05|437.15|440|437.1|8
1723672790000|2024-08-14 21:59:50|440|437.1|440.05|437.15|440.05|437.15|440|437.1|18
1723672800000|2024-08-14 22:00:00|440|437.1|440.05|437.15|440.15|437.25|440|437.1|13
1723672810000|2024-08-14 22:00:10|440.1|437.2|440.1|437.2|440.1|437.2|440.05|437.15|7
1723672820000|2024-08-14 22:00:20|440.08|437.18|440.1|437.2|440.1|437.2|440.05|437.15|14
1723672830000|2024-08-14 22:00:30|440.08|437.18|440.1|437.2|440.1|437.2|440.05|437.15|10
1723672840000|2024-08-14 22:00:40|440.05|437.15|440.1|437.2|440.1|437.2|440.05|437.15|20
1723672850000|2024-08-14 22:00:50|440.05|437.15|440.05|437.15|440.1|437.2|440.05|437.15|5
1723672860000|2024-08-14 22:01:00|440|437.1|440|437.1|440.05|437.15|439.95|437.05|11
1723672870000|2024-08-14 22:01:10|439.95|437.05|439.95|437.05|440|437.1|439.95|437.05|19
1723672880000|2024-08-14 22:01:20|440|437.1|439.95|437.05|440|437.1|439.95|437.05|10
1723672890000|2024-08-14 22:01:30|440|437.1|439.95|437.05|440|437.1|439.95|437.05|7
1723672900000|2024-08-14 22:01:40|440|437.1|439.95|437.05|440|437.1|439.95|437.05|21
1723672910000|2024-08-14 22:01:50|439.88|436.98|439.83|436.93|439.88|436.98|439.82|436.92|11
1723672920000|2024-08-14 22:02:00|439.8|436.9|439.77|436.87|439.82|436.92|439.77|436.87|5
1723672930000|2024-08-14 22:02:10|439.79|436.89|439.57|436.67|439.79|436.89|439.55|436.65|5
1723672940000|2024-08-14 22:02:20|439.62|436.72|439.3|436.4|439.62|436.72|439.3|436.4|12
1723672950000|2024-08-14 22:02:30|439.25|436.35|439.19|436.29|439.25|436.35|439.19|436.29|3
1723672960000|2024-08-14 22:02:40|439.2|436.3|438.87|435.97|439.2|436.3|438.87|435.97|22
1723672970000|2024-08-14 22:02:50|438.85|435.95|439.05|436.15|439.05|436.15|438.85|435.95|12
1723672980000|2024-08-14 22:03:00|439.03|436.13|438.88|435.98|439.05|436.15|438.88|435.98|18
1723672990000|2024-08-14 22:03:10|438.84|435.94|438.5|435.6|438.88|435.98|438.44|435.54|20
1723673000000|2024-08-14 22:03:20|438.49|435.59|438.39|435.49|438.49|435.59|438.25|435.35|18
1723673010000|2024-08-14 22:03:30|438.3|435.4|438.25|435.35|438.3|435.4|438.15|435.25|20
1723673020000|2024-08-14 22:03:40|438.24|435.34|437.46|434.56|438.25|435.35|437.46|434.56|25
1723673030000|2024-08-14 22:03:50|437.44|434.54|437.65|434.75|437.67|434.77|437.44|434.54|21
1723673040000|2024-08-14 22:04:00|437.61|434.71|437.58|434.68|437.62|434.72|437.45|434.55|17
1723673050000|2024-08-14 22:04:10|437.8|434.9|438|435.1|438.1|435.2|437.8|434.9|16
1723673060000|2024-08-14 22:04:20|438.1|435.2|438.45|435.55|438.49|435.59|438|435.1|12
1723673070000|2024-08-14 22:04:30|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|8
1723673080000|2024-08-14 22:04:40|438.44|435.54|438.45|435.55|438.49|435.59|438.4|435.5|7
1723673090000|2024-08-14 22:04:50|438.49|435.59|438.61|435.71|438.7|435.8|438.45|435.55|18
1723673100000|2024-08-14 22:05:00|438.65|435.75|438.88|435.98|438.88|435.98|438.65|435.75|20
1723673110000|2024-08-14 22:05:10|438.98|436.08|438.99|436.09|439.01|436.11|438.91|436.01|18
1723673120000|2024-08-14 22:05:20|439|436.1|439.18|436.28|439.22|436.32|438.95|436.05|13
1723673130000|2024-08-14 22:05:30|439.19|436.29|439.14|436.24|439.4|436.5|439.11|436.21|20
1723673140000|2024-08-14 22:05:40|439.17|436.27|438.96|436.06|439.17|436.27|438.95|436.05|23
1723673150000|2024-08-14 22:05:50|438.98|436.08|439.05|436.15|439.16|436.26|438.96|436.06|17
1723673160000|2024-08-14 22:06:00|439.04|436.14|439.39|436.49|439.39|436.49|439|436.1|13
1723673170000|2024-08-14 22:06:10|439.34|436.44|439.34|436.44|439.34|436.44|439.34|436.44|1
1723673180000|2024-08-14 22:06:20|439.29|436.39|439.34|436.44|439.34|436.44|439.29|436.39|5
1723673190000|2024-08-14 22:06:30|439.32|436.42|439.34|436.44|439.34|436.44|439.21|436.31|11
1723673200000|2024-08-14 22:06:40|439.32|436.42|439.29|436.39|439.34|436.44|439.29|436.39|5
1723673210000|2024-08-14 22:06:50|439.32|436.42|439.21|436.31|439.34|436.44|439.2|436.3|18
1723673220000|2024-08-14 22:07:00|439.19|436.29|438.99|436.09|439.19|436.29|438.89|435.99|19
1723673230000|2024-08-14 22:07:10|438.93|436.03|438.68|435.78|438.94|436.04|438.68|435.78|15
1723673240000|2024-08-14 22:07:20|438.67|435.77|438.75|435.85|438.8|435.9|438.67|435.77|23
1723673250000|2024-08-14 22:07:30|438.7|435.8|438.66|435.76|438.76|435.86|438.66|435.76|22
1723673260000|2024-08-14 22:07:40|438.65|435.75|438.64|435.74|438.7|435.8|438.64|435.74|6
1723673270000|2024-08-14 22:07:50|438.65|435.75|438.65|435.75|438.65|435.75|438.57|435.67|14
1723673280000|2024-08-14 22:08:00|438.7|435.8|438.79|435.89|438.82|435.92|438.66|435.76|20
1723673290000|2024-08-14 22:08:10|438.78|435.88|438.79|435.89|438.82|435.92|438.77|435.87|9
1723673300000|2024-08-14 22:08:20|438.74|435.84|438.74|435.84|438.75|435.85|438.74|435.84|3
1723673310000|2024-08-14 22:08:30|438.75|435.85|438.68|435.78|438.76|435.86|438.68|435.78|21
1723673320000|2024-08-14 22:08:40|438.71|435.81|438.6|435.7|438.71|435.81|438.58|435.68|10
1723673330000|2024-08-14 22:08:50|438.61|435.71|438.72|435.82|438.72|435.82|438.61|435.71|9
1723673340000|2024-08-14 22:09:00|438.65|435.75|438.55|435.65|438.65|435.75|438.55|435.65|7
1723673350000|2024-08-14 22:09:10|438.5|435.6|438.5|435.6|438.51|435.61|438.5|435.6|5
1723673360000|2024-08-14 22:09:20|438.51|435.61|438.51|435.61|438.51|435.61|438.45|435.55|12
1723673370000|2024-08-14 22:09:30|438.47|435.57|438.55|435.65|438.55|435.65|438.47|435.57|10
1723673380000|2024-08-14 22:09:40|438.6|435.7|438.87|435.97|438.9|436|438.55|435.65|16
1723673390000|2024-08-14 22:09:50|438.9|436|438.88|435.98|438.9|436|438.8|435.9|14
1723673400000|2024-08-14 22:10:00|438.9|436|438.9|436|438.94|436.04|438.83|435.93|22
1723673410000|2024-08-14 22:10:10|438.89|435.99|438.94|436.04|438.95|436.05|438.89|435.99|15
1723673420000|2024-08-14 22:10:20|438.95|436.05|439.1|436.2|439.1|436.2|438.9|436|25
1723673430000|2024-08-14 22:10:30|439.05|436.15|439.1|436.2|439.15|436.25|439.05|436.15|20
1723673440000|2024-08-14 22:10:40|439.14|436.24|439.2|436.3|439.2|436.3|439.1|436.2|15
1723673450000|2024-08-14 22:10:50|439.18|436.28|439.2|436.3|439.2|436.3|439.1|436.2|18
1723673460000|2024-08-14 22:11:00|439.15|436.25|439.4|436.5|439.5|436.6|439.15|436.25|14
1723673470000|2024-08-14 22:11:10|439.5|436.6|439.65|436.75|439.65|436.75|439.4|436.5|15
1723673480000|2024-08-14 22:11:20|439.6|436.7|439.55|436.65|439.6|436.7|439.5|436.6|13
1723673490000|2024-08-14 22:11:30|439.59|436.69|439.59|436.69|439.6|436.7|439.55|436.65|5
1723673500000|2024-08-14 22:11:40|439.6|436.7|439.7|436.8|439.75|436.85|439.55|436.65|7
1723673510000|2024-08-14 22:11:50|439.73|436.83|439.96|437.06|439.97|437.07|439.73|436.83|16
1723673520000|2024-08-14 22:12:00|439.97|437.07|440.05|437.15|440.05|437.15|439.96|437.06|7
1723673530000|2024-08-14 22:12:10|440.1|437.2|440.05|437.15|440.1|437.2|440.05|437.15|12
1723673540000|2024-08-14 22:12:20|440|437.1|440|437.1|440.1|437.2|440|437.1|12
1723673550000|2024-08-14 22:12:30|440.05|437.15|440|437.1|440.05|437.15|440|437.1|4
1723673560000|2024-08-14 22:12:40|440.11|437.21|440.06|437.16|440.11|437.21|440.06|437.16|6
1723673570000|2024-08-14 22:12:50|440.07|437.17|440.06|437.16|440.08|437.18|440.06|437.16|3
1723673580000|2024-08-14 22:13:00|440.07|437.17|440.11|437.21|440.11|437.21|440.05|437.15|6
1723673590000|2024-08-14 22:13:10|440.06|437.16|439.92|437.02|440.06|437.16|439.91|437.01|4
1723673600000|2024-08-14 22:13:20|439.93|437.03|439.92|437.02|439.95|437.05|439.9|437|5
1723673610000|2024-08-14 22:13:30|439.89|436.99|439.89|436.99|439.89|436.99|439.88|436.98|3
1723673620000|2024-08-14 22:13:40|439.9|437|440|437.1|440|437.1|439.89|436.99|12
1723673640000|2024-08-14 22:14:00|439.99|437.09|439.98|437.08|440|437.1|439.98|437.08|4
1723673650000|2024-08-14 22:14:10|440|437.1|440|437.1|440|437.1|440|437.1|1
1723673660000|2024-08-14 22:14:20|439.99|437.09|440.16|437.26|440.16|437.26|439.99|437.09|6
1723673670000|2024-08-14 22:14:30|440.21|437.31|440.16|437.26|440.21|437.31|440.16|437.26|3
1723673680000|2024-08-14 22:14:40|440.11|437.21|440.08|437.18|440.11|437.21|440.07|437.17|12
1723673690000|2024-08-14 22:14:50|440.07|437.17|439.98|437.08|440.11|437.21|439.98|437.08|16
1723673700000|2024-08-14 22:15:00|439.99|437.09|440.04|437.14|440.04|437.14|439.93|437.03|15
1723673710000|2024-08-14 22:15:10|440.03|437.13|440.04|437.14|440.04|437.14|439.99|437.09|7
1723673720000|2024-08-14 22:15:20|440.03|437.13|440.22|437.32|440.22|437.32|440|437.1|9
1723673730000|2024-08-14 22:15:30|440.23|437.33|440.28|437.38|440.28|437.38|440.23|437.33|2
1723673740000|2024-08-14 22:15:40|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1723673750000|2024-08-14 22:15:50|440.39|437.49|440.45|437.55|440.45|437.55|440.35|437.45|15
1723673760000|2024-08-14 22:16:00|440.5|437.6|440.55|437.65|440.55|437.65|440.45|437.55|14
1723673770000|2024-08-14 22:16:10|440.53|437.63|440.45|437.55|440.55|437.65|440.45|437.55|13
1723673780000|2024-08-14 22:16:20|440.43|437.53|440.35|437.45|440.45|437.55|440.35|437.45|10
1723673790000|2024-08-14 22:16:30|440.4|437.5|440.4|437.5|440.4|437.5|440.35|437.45|10
1723673800000|2024-08-14 22:16:40|440.45|437.55|440.55|437.65|440.55|437.65|440.4|437.5|20
1723673810000|2024-08-14 22:16:50|440.5|437.6|440.58|437.68|440.6|437.7|440.5|437.6|14
1723673820000|2024-08-14 22:17:00|440.6|437.7|440.55|437.65|440.6|437.7|440.5|437.6|16
1723673830000|2024-08-14 22:17:10|440.6|437.7|440.6|437.7|440.6|437.7|440.5|437.6|11
1723673840000|2024-08-14 22:17:20|440.66|437.76|440.8|437.9|440.8|437.9|440.6|437.7|13
1723673850000|2024-08-14 22:17:30|440.75|437.85|440.8|437.9|440.8|437.9|440.75|437.85|8
1723673870000|2024-08-14 22:17:50|440.78|437.88|440.78|437.88|440.8|437.9|440.75|437.85|5
1723673880000|2024-08-14 22:18:00|440.75|437.85|440.8|437.9|440.8|437.9|440.75|437.85|5
1723673890000|2024-08-14 22:18:10|440.9|438|441|438.1|441|438.1|440.8|437.9|5
1723673900000|2024-08-14 22:18:20|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1723673940000|2024-08-14 22:19:00|440.9|438|440.9|438|440.9|438|440.9|438|1
1723673950000|2024-08-14 22:19:10|440.85|437.95|440.64|437.74|440.85|437.95|440.64|437.74|8
1723673960000|2024-08-14 22:19:20|440.65|437.75|440.75|437.85|440.75|437.85|440.64|437.74|6
1723673970000|2024-08-14 22:19:30|440.7|437.8|440.7|437.8|440.77|437.87|440.7|437.8|17
1723673980000|2024-08-14 22:19:40|440.73|437.83|440.7|437.8|440.75|437.85|440.7|437.8|8
1723673990000|2024-08-14 22:19:50|440.63|437.73|440.64|437.74|440.64|437.74|440.63|437.73|10
1723674000000|2024-08-14 22:20:00|440.63|437.73|440.53|437.63|440.64|437.74|440.53|437.63|9
1723674010000|2024-08-14 22:20:10|440.5|437.6|440.47|437.57|440.5|437.6|440.47|437.57|12
1723674020000|2024-08-14 22:20:20|440.46|437.56|440.42|437.52|440.47|437.57|440.42|437.52|9
1723674030000|2024-08-14 22:20:30|440.41|437.51|440.37|437.47|440.41|437.51|440.37|437.47|5
1723674040000|2024-08-14 22:20:40|440.28|437.38|440.23|437.33|440.28|437.38|440.22|437.32|9
1723674050000|2024-08-14 22:20:50|440.24|437.34|440.23|437.33|440.24|437.34|440.23|437.33|2
1723674060000|2024-08-14 22:21:00|440.24|437.34|440.21|437.31|440.24|437.34|440.18|437.28|16
1723674070000|2024-08-14 22:21:10|440.18|437.28|440.32|437.42|440.32|437.42|440.18|437.28|11
1723674080000|2024-08-14 22:21:20|440.33|437.43|440.43|437.53|440.44|437.54|440.32|437.42|10
1723674090000|2024-08-14 22:21:30|440.44|437.54|440.43|437.53|440.44|437.54|440.42|437.52|7
1723674100000|2024-08-14 22:21:40|440.42|437.52|440.49|437.59|440.51|437.61|440.42|437.52|10
1723674110000|2024-08-14 22:21:50|440.5|437.6|440.47|437.57|440.51|437.61|440.44|437.54|12
1723674120000|2024-08-14 22:22:00|440.37|437.47|440.34|437.44|440.37|437.47|440.32|437.42|4
1723674130000|2024-08-14 22:22:10|440.33|437.43|440.33|437.43|440.39|437.49|440.33|437.43|17
1723674140000|2024-08-14 22:22:20|440.34|437.44|440.37|437.47|440.42|437.52|440.33|437.43|20
1723674150000|2024-08-14 22:22:30|440.41|437.51|440.41|437.51|440.42|437.52|440.37|437.47|9
1723674160000|2024-08-14 22:22:40|440.39|437.49|440.41|437.51|440.42|437.52|440.37|437.47|12
1723674170000|2024-08-14 22:22:50|440.42|437.52|440.38|437.48|440.42|437.52|440.37|437.47|7
1723674180000|2024-08-14 22:23:00|440.37|437.47|440.36|437.46|440.42|437.52|440.36|437.46|13
1723674190000|2024-08-14 22:23:10|440.37|437.47|440.39|437.49|440.42|437.52|440.35|437.45|9
1723674200000|2024-08-14 22:23:20|440.38|437.48|440.5|437.6|440.5|437.6|440.37|437.47|11
1723674210000|2024-08-14 22:23:30|440.54|437.64|440.59|437.69|440.59|437.69|440.54|437.64|2
1723674220000|2024-08-14 22:23:40|440.64|437.74|440.8|437.9|440.8|437.9|440.64|437.74|2
1723674240000|2024-08-14 22:24:00|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1723674290000|2024-08-14 22:24:50|440.8|437.9|440.75|437.85|440.8|437.9|440.75|437.85|11
1723674300000|2024-08-14 22:25:00|440.8|437.9|440.9|438|440.9|438|440.8|437.9|4
1723674310000|2024-08-14 22:25:10|440.95|438.05|441.15|438.25|441.2|438.3|440.95|438.05|10
1723674320000|2024-08-14 22:25:20|441.18|438.28|441|438.1|441.2|438.3|440.95|438.05|16
1723674330000|2024-08-14 22:25:30|440.99|438.09|441|438.1|441|438.1|440.95|438.05|16
1723674340000|2024-08-14 22:25:40|440.99|438.09|440.95|438.05|441|438.1|440.95|438.05|13
1723674360000|2024-08-14 22:26:00|441|438.1|441.1|438.2|441.1|438.2|441|438.1|3
1723674370000|2024-08-14 22:26:10|441.15|438.25|441.18|438.28|441.2|438.3|441.15|438.25|9
1723674380000|2024-08-14 22:26:20|441.15|438.25|441.1|438.2|441.15|438.25|441.1|438.2|2
1723674390000|2024-08-14 22:26:30|441|438.1|441|438.1|441|438.1|441|438.1|1
1723674430000|2024-08-14 22:27:10|440.95|438.05|441|438.1|441|438.1|440.95|438.05|10
1723674450000|2024-08-14 22:27:30|440.9|438|440.88|437.98|440.93|438.03|440.88|437.98|3
1723674470000|2024-08-14 22:27:50|440.93|438.03|440.93|438.03|440.93|438.03|440.93|438.03|1
1723674480000|2024-08-14 22:28:00|440.98|438.08|441.05|438.15|441.1|438.2|440.96|438.06|5
1723674490000|2024-08-14 22:28:10|441|438.1|440.95|438.05|441|438.1|440.94|438.04|3
1723674510000|2024-08-14 22:28:30|440.94|438.04|440.94|438.04|440.94|438.04|440.94|438.04|1
1723674520000|2024-08-14 22:28:40|440.95|438.05|440.95|438.05|440.95|438.05|440.94|438.04|5
1723674530000|2024-08-14 22:28:50|440.94|438.04|440.72|437.82|440.94|438.04|440.72|437.82|4
1723674540000|2024-08-14 22:29:00|440.67|437.77|440.67|437.77|440.68|437.78|440.67|437.77|3
1723674550000|2024-08-14 22:29:10|440.68|437.78|440.75|437.85|440.75|437.85|440.68|437.78|2
1723674560000|2024-08-14 22:29:20|440.74|437.84|440.73|437.83|440.74|437.84|440.73|437.83|2
1723674570000|2024-08-14 22:29:30|440.74|437.84|440.71|437.81|440.74|437.84|440.71|437.81|3
1723674580000|2024-08-14 22:29:40|440.7|437.8|440.71|437.81|440.71|437.81|440.7|437.8|4
1723674590000|2024-08-14 22:29:50|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1723674600000|2024-08-14 22:30:00|440.77|437.87|440.64|437.74|440.8|437.9|440.64|437.74|8
1723674610000|2024-08-14 22:30:10|440.65|437.75|440.65|437.75|440.68|437.78|440.62|437.72|11
1723674620000|2024-08-14 22:30:20|440.64|437.74|440.64|437.74|440.64|437.74|440.64|437.74|1
1723674630000|2024-08-14 22:30:30|440.63|437.73|440.63|437.73|440.69|437.79|440.59|437.69|11
1723674640000|2024-08-14 22:30:40|440.64|437.74|440.64|437.74|440.64|437.74|440.59|437.69|10
1723674650000|2024-08-14 22:30:50|440.62|437.72|440.78|437.88|440.79|437.89|440.62|437.72|10
1723674660000|2024-08-14 22:31:00|440.83|437.93|440.78|437.88|440.83|437.93|440.78|437.88|6
1723674680000|2024-08-14 22:31:20|440.83|437.93|440.88|437.98|440.88|437.98|440.83|437.93|2
1723674690000|2024-08-14 22:31:30|441|438.1|441|438.1|441|438.1|440.95|438.05|3
1723674700000|2024-08-14 22:31:40|440.95|438.05|440.95|438.05|441|438.1|440.95|438.05|6
1723674710000|2024-08-14 22:31:50|440.99|438.09|441|438.1|441|438.1|440.95|438.05|17
1723674720000|2024-08-14 22:32:00|440.95|438.05|441.05|438.15|441.05|438.15|440.95|438.05|6
1723674730000|2024-08-14 22:32:10|441|438.1|441.08|438.18|441.15|438.25|441|438.1|8
1723674740000|2024-08-14 22:32:20|441.1|438.2|441.05|438.15|441.1|438.2|441|438.1|14
1723674750000|2024-08-14 22:32:30|441|438.1|441.04|438.14|441.05|438.15|441|438.1|17
1723674760000|2024-08-14 22:32:40|441.05|438.15|440.84|437.94|441.05|438.15|440.84|437.94|11
1723674770000|2024-08-14 22:32:50|440.82|437.92|440.82|437.92|440.82|437.92|440.8|437.9|12
1723674780000|2024-08-14 22:33:00|440.81|437.91|440.8|437.9|440.82|437.92|440.8|437.9|19
1723674790000|2024-08-14 22:33:10|440.81|437.91|440.72|437.82|440.81|437.91|440.7|437.8|9
1723674800000|2024-08-14 22:33:20|440.73|437.83|440.7|437.8|440.73|437.83|440.7|437.8|10
1723674810000|2024-08-14 22:33:30|440.71|437.81|440.7|437.8|440.73|437.83|440.7|437.8|15
1723674820000|2024-08-14 22:33:40|440.71|437.81|440.69|437.79|440.75|437.85|440.69|437.79|17
1723674830000|2024-08-14 22:33:50|440.5|437.6|440.57|437.67|440.57|437.67|440.5|437.6|8
1723674840000|2024-08-14 22:34:00|440.58|437.68|440.58|437.68|440.6|437.7|440.58|437.68|4
1723674850000|2024-08-14 22:34:10|440.59|437.69|440.59|437.69|440.59|437.69|440.59|437.69|1
1723674860000|2024-08-14 22:34:20|440.58|437.68|440.59|437.69|440.59|437.69|440.58|437.68|4
1723674870000|2024-08-14 22:34:30|440.63|437.73|440.64|437.74|440.64|437.74|440.63|437.73|2
1723674880000|2024-08-14 22:34:40|440.63|437.73|440.64|437.74|440.71|437.81|440.63|437.73|4
1723674890000|2024-08-14 22:34:50|440.69|437.79|440.9|438|440.9|438|440.64|437.74|4
1723674900000|2024-08-14 22:35:00|440.93|438.03|440.94|438.04|440.94|438.04|440.9|438|6
1723674910000|2024-08-14 22:35:10|440.9|438|441.03|438.13|441.03|438.13|440.9|438|14
1723674920000|2024-08-14 22:35:20|441.04|438.14|441.04|438.14|441.05|438.15|441.04|438.14|7
1723674930000|2024-08-14 22:35:30|441.03|438.13|441.04|438.14|441.04|438.14|441.03|438.13|2
1723674940000|2024-08-14 22:35:40|441.05|438.15|441.04|438.14|441.05|438.15|441.04|438.14|10
1723674950000|2024-08-14 22:35:50|441.03|438.13|441.05|438.15|441.05|438.15|441.03|438.13|2
1723674970000|2024-08-14 22:36:10|441.02|438.12|441.02|438.12|441.05|438.15|441.02|438.12|4
1723674980000|2024-08-14 22:36:20|441|438.1|440.97|438.07|441.02|438.12|440.95|438.05|16
1723674990000|2024-08-14 22:36:30|441.02|438.12|441.02|438.12|441.02|438.12|441.02|438.12|1
1723675000000|2024-08-14 22:36:40|441|438.1|441|438.1|441.03|438.13|441|438.1|3
1723675030000|2024-08-14 22:37:10|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1723675040000|2024-08-14 22:37:20|441|438.1|441.01|438.11|441.05|438.15|441|438.1|7
1723675050000|2024-08-14 22:37:30|441|438.1|440.97|438.07|441|438.1|440.95|438.05|7
1723675060000|2024-08-14 22:37:40|440.96|438.06|440.9|438|440.97|438.07|440.9|438|9
1723675070000|2024-08-14 22:37:50|440.92|438.02|440.93|438.03|440.95|438.05|440.92|438.02|13
1723675080000|2024-08-14 22:38:00|440.92|438.02|440.92|438.02|440.93|438.03|440.87|437.97|8
1723675100000|2024-08-14 22:38:20|440.97|438.07|440.97|438.07|440.97|438.07|440.97|438.07|1
1723675110000|2024-08-14 22:38:30|440.99|438.09|440.98|438.08|440.99|438.09|440.97|438.07|6
1723675120000|2024-08-14 22:38:40|441.02|438.12|441.3|438.4|441.35|438.45|441.02|438.12|7
1723675130000|2024-08-14 22:38:50|441.4|438.5|441.45|438.55|441.45|438.55|441.35|438.45|11
1723675140000|2024-08-14 22:39:00|441.43|438.53|441.4|438.5|441.45|438.55|441.39|438.49|11
1723675150000|2024-08-14 22:39:10|441.35|438.45|441.35|438.45|441.4|438.5|441.3|438.4|15
1723675160000|2024-08-14 22:39:20|441.33|438.43|441.43|438.53|441.45|438.55|441.33|438.43|4
1723675170000|2024-08-14 22:39:30|441.45|438.55|441.45|438.55|441.51|438.61|441.45|438.55|10
1723675180000|2024-08-14 22:39:40|441.43|438.53|441.35|438.45|441.55|438.65|441.35|438.45|12
1723675190000|2024-08-14 22:39:50|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1723675200000|2024-08-14 22:40:00|441.35|438.45|441.35|438.45|441.35|438.45|441.3|438.4|11
1723675210000|2024-08-14 22:40:10|441.34|438.44|441.35|438.45|441.35|438.45|441.3|438.4|15
1723675220000|2024-08-14 22:40:20|441.3|438.4|441.14|438.24|441.3|438.4|441.14|438.24|3
1723675230000|2024-08-14 22:40:30|441.09|438.19|441|438.1|441.09|438.19|440.95|438.05|8
1723675240000|2024-08-14 22:40:40|440.99|438.09|440.98|438.08|441.01|438.11|440.98|438.08|7
1723675250000|2024-08-14 22:40:50|440.97|438.07|440.89|437.99|440.97|438.07|440.89|437.99|4
1723675260000|2024-08-14 22:41:00|440.9|438|440.68|437.78|440.9|438|440.68|437.78|6
1723675270000|2024-08-14 22:41:10|440.7|437.8|440.69|437.79|440.7|437.8|440.66|437.76|10
1723675280000|2024-08-14 22:41:20|440.65|437.75|440.68|437.78|440.68|437.78|440.58|437.68|9
1723675290000|2024-08-14 22:41:30|440.69|437.79|440.68|437.78|440.7|437.8|440.67|437.77|7
1723675300000|2024-08-14 22:41:40|440.67|437.77|440.68|437.78|440.68|437.78|440.67|437.77|2
1723675310000|2024-08-14 22:41:50|440.62|437.72|440.57|437.67|440.62|437.72|440.57|437.67|4
1723675320000|2024-08-14 22:42:00|440.52|437.62|440.41|437.51|440.52|437.62|440.41|437.51|2
1723675330000|2024-08-14 22:42:10|440.38|437.48|440.41|437.51|440.41|437.51|440.38|437.48|2
1723675340000|2024-08-14 22:42:20|440.35|437.45|440.27|437.37|440.35|437.45|440.27|437.37|4
1723675350000|2024-08-14 22:42:30|440.26|437.36|440.21|437.31|440.26|437.36|440.17|437.27|3
1723675370000|2024-08-14 22:42:50|440.22|437.32|440.2|437.3|440.22|437.32|440.15|437.25|6
1723675380000|2024-08-14 22:43:00|440.25|437.35|440.23|437.33|440.25|437.35|440.2|437.3|7
1723675390000|2024-08-14 22:43:10|440.24|437.34|440.22|437.32|440.24|437.34|440.22|437.32|2
1723675400000|2024-08-14 22:43:20|440.2|437.3|440.17|437.27|440.2|437.3|440.17|437.27|6
1723675410000|2024-08-14 22:43:30|440.2|437.3|439.92|437.02|440.2|437.3|439.92|437.02|11
1723675420000|2024-08-14 22:43:40|439.91|437.01|440.02|437.12|440.02|437.12|439.91|437.01|8
1723675430000|2024-08-14 22:43:50|439.97|437.07|440.02|437.12|440.02|437.12|439.97|437.07|7
1723675440000|2024-08-14 22:44:00|440.01|437.11|440.02|437.12|440.02|437.12|440|437.1|13
1723675450000|2024-08-14 22:44:10|440.01|437.11|439.89|436.99|440.02|437.12|439.88|436.98|23
1723675460000|2024-08-14 22:44:20|439.88|436.98|439.62|436.72|439.9|437|439.62|436.72|20
1723675470000|2024-08-14 22:44:30|439.63|436.73|439.88|436.98|439.88|436.98|439.62|436.72|19
1723675480000|2024-08-14 22:44:40|439.92|437.02|439.99|437.09|440.01|437.11|439.92|437.02|9
1723675490000|2024-08-14 22:44:50|439.95|437.05|439.93|437.03|439.95|437.05|439.91|437.01|8
1723675500000|2024-08-14 22:45:00|439.91|437.01|439.99|437.09|439.99|437.09|439.91|437.01|9
1723675510000|2024-08-14 22:45:10|440.02|437.12|440.02|437.12|440.02|437.12|440.02|437.12|1
1723675520000|2024-08-14 22:45:20|440.01|437.11|440.02|437.12|440.02|437.12|440.01|437.11|2
1723675530000|2024-08-14 22:45:30|440.01|437.11|440.01|437.11|440.02|437.12|439.97|437.07|9
1723675540000|2024-08-14 22:45:40|440.02|437.12|440.09|437.19|440.09|437.19|440.01|437.11|8
1723675560000|2024-08-14 22:46:00|440.03|437.13|440.03|437.13|440.04|437.14|439.99|437.09|5
1723675570000|2024-08-14 22:46:10|440.01|437.11|440.08|437.18|440.08|437.18|440.01|437.11|3
1723675580000|2024-08-14 22:46:20|440.09|437.19|440.09|437.19|440.09|437.19|440.09|437.19|1
1723675620000|2024-08-14 22:47:00|440.2|437.3|440.2|437.3|440.25|437.35|440.2|437.3|3
1723675630000|2024-08-14 22:47:10|440.23|437.33|440.28|437.38|440.3|437.4|440.2|437.3|16
1723675640000|2024-08-14 22:47:20|440.3|437.4|440.3|437.4|440.3|437.4|440.25|437.35|15
1723675650000|2024-08-14 22:47:30|440.28|437.38|440.3|437.4|440.3|437.4|440.25|437.35|10
1723675660000|2024-08-14 22:47:40|440.25|437.35|440.3|437.4|440.3|437.4|440.25|437.35|14
1723675670000|2024-08-14 22:47:50|440.25|437.35|440.2|437.3|440.3|437.4|440.2|437.3|5
1723675680000|2024-08-14 22:48:00|440.15|437.25|440.14|437.24|440.15|437.25|440.14|437.24|4
1723675690000|2024-08-14 22:48:10|440.15|437.25|440.02|437.12|440.15|437.25|440.02|437.12|15
1723675700000|2024-08-14 22:48:20|440.03|437.13|440.03|437.13|440.03|437.13|440.03|437.13|1
1723675710000|2024-08-14 22:48:30|440.02|437.12|439.97|437.07|440.02|437.12|439.97|437.07|2
1723675720000|2024-08-14 22:48:40|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1723675740000|2024-08-14 22:49:00|440.1|437.2|440.2|437.3|440.2|437.3|440.1|437.2|9
1723675750000|2024-08-14 22:49:10|440.21|437.31|440.33|437.43|440.33|437.43|440.2|437.3|9
1723675780000|2024-08-14 22:49:40|440.32|437.42|440.29|437.39|440.32|437.42|440.27|437.37|3
1723675790000|2024-08-14 22:49:50|440.28|437.38|440.3|437.4|440.3|437.4|440.28|437.38|3
1723675800000|2024-08-14 22:50:00|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1723675810000|2024-08-14 22:50:10|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1723675840000|2024-08-14 22:50:40|440.38|437.48|440.4|437.5|440.4|437.5|440.38|437.48|2
1723675850000|2024-08-14 22:50:50|440.6|437.7|440.59|437.69|440.6|437.7|440.55|437.65|6
1723675860000|2024-08-14 22:51:00|440.6|437.7|440.6|437.7|440.6|437.7|440.55|437.65|9
1723675870000|2024-08-14 22:51:10|440.59|437.69|440.8|437.9|440.8|437.9|440.55|437.65|8
1723675880000|2024-08-14 22:51:20|440.85|437.95|440.8|437.9|440.9|438|440.75|437.85|13
1723675890000|2024-08-14 22:51:30|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1723675900000|2024-08-14 22:51:40|440.8|437.9|440.75|437.85|440.8|437.9|440.75|437.85|4
1723675920000|2024-08-14 22:52:00|440.79|437.89|440.78|437.88|440.79|437.89|440.78|437.88|2
1723675930000|2024-08-14 22:52:10|440.77|437.87|440.81|437.91|440.81|437.91|440.75|437.85|7
1723675940000|2024-08-14 22:52:20|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1723675950000|2024-08-14 22:52:30|440.88|437.98|440.98|438.08|440.99|438.09|440.88|437.98|13
1723675970000|2024-08-14 22:52:50|440.99|438.09|440.99|438.09|441|438.1|440.98|438.08|9
1723675980000|2024-08-14 22:53:00|440.98|438.08|441|438.1|441.01|438.11|440.98|438.08|6
1723675990000|2024-08-14 22:53:10|440.99|438.09|440.89|437.99|440.99|438.09|440.89|437.99|5
1723676000000|2024-08-14 22:53:20|440.87|437.97|440.81|437.91|440.87|437.97|440.81|437.91|4
1723676020000|2024-08-14 22:53:40|440.82|437.92|440.81|437.91|440.82|437.92|440.81|437.91|4
1723676030000|2024-08-14 22:53:50|440.82|437.92|440.82|437.92|440.82|437.92|440.82|437.92|1
1723676040000|2024-08-14 22:54:00|440.84|437.94|440.83|437.93|440.84|437.94|440.83|437.93|2
1723676060000|2024-08-14 22:54:20|440.82|437.92|440.82|437.92|440.82|437.92|440.82|437.92|1
1723676090000|2024-08-14 22:54:50|440.79|437.89|440.78|437.88|440.79|437.89|440.77|437.87|4
1723676100000|2024-08-14 22:55:00|440.81|437.91|440.86|437.96|440.87|437.97|440.81|437.91|4
1723676110000|2024-08-14 22:55:10|440.87|437.97|440.95|438.05|440.95|438.05|440.84|437.94|17
1723676130000|2024-08-14 22:55:30|440.98|438.08|441.02|438.12|441.02|438.12|440.98|438.08|2
1723676150000|2024-08-14 22:55:50|440.97|438.07|440.93|438.03|440.99|438.09|440.91|438.01|9
1723676160000|2024-08-14 22:56:00|440.92|438.02|441.01|438.11|441.01|438.11|440.92|438.02|4
1723676180000|2024-08-14 22:56:20|441.06|438.16|441.01|438.11|441.06|438.16|441.01|438.11|8
1723676210000|2024-08-14 22:56:50|440.97|438.07|440.97|438.07|440.97|438.07|440.97|438.07|1
1723676220000|2024-08-14 22:57:00|440.96|438.06|441.01|438.11|441.01|438.11|440.96|438.06|3
1723676250000|2024-08-14 22:57:30|440.96|438.06|440.93|438.03|440.96|438.06|440.93|438.03|2
1723676270000|2024-08-14 22:57:50|440.94|438.04|441.05|438.15|441.1|438.2|440.92|438.02|13
1723676280000|2024-08-14 22:58:00|441.1|438.2|441.2|438.3|441.2|438.3|441.1|438.2|2
1723676290000|2024-08-14 22:58:10|441.19|438.29|441.15|438.25|441.2|438.3|441.15|438.25|3
1723676310000|2024-08-14 22:58:30|441.1|438.2|441.02|438.12|441.1|438.2|441.02|438.12|2
1723676360000|2024-08-14 22:59:20|440.98|438.08|441|438.1|441.01|438.11|440.97|438.07|6
1723676370000|2024-08-14 22:59:30|441.01|438.11|441.01|438.11|441.01|438.11|441.01|438.11|1
1723676380000|2024-08-14 22:59:40|440.98|438.08|441.01|438.11|441.01|438.11|440.98|438.08|4
1723676390000|2024-08-14 22:59:50|441|438.1|441|438.1|441|438.1|441|438.1|1
1723676400000|2024-08-14 23:00:00|441.01|438.11|441.21|438.31|441.22|438.32|441.01|438.11|13
1723676410000|2024-08-14 23:00:10|441.2|438.3|441.15|438.25|441.2|438.3|441.13|438.23|14
1723676420000|2024-08-14 23:00:20|441.16|438.26|441.16|438.26|441.17|438.27|441.15|438.25|11
1723676430000|2024-08-14 23:00:30|441.15|438.25|441.15|438.25|441.17|438.27|441.15|438.25|12
1723676440000|2024-08-14 23:00:40|441.16|438.26|441.21|438.31|441.22|438.32|441.15|438.25|10
1723676450000|2024-08-14 23:00:50|441.22|438.32|440.98|438.08|441.23|438.33|440.98|438.08|13
1723676460000|2024-08-14 23:01:00|440.99|438.09|441|438.1|441|438.1|440.95|438.05|17
1723676470000|2024-08-14 23:01:10|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1723676480000|2024-08-14 23:01:20|441|438.1|441.03|438.13|441.04|438.14|441|438.1|5
1723676490000|2024-08-14 23:01:30|441.02|438.12|440.97|438.07|441.02|438.12|440.97|438.07|2
1723676500000|2024-08-14 23:01:40|440.99|438.09|440.99|438.09|440.99|438.09|440.99|438.09|1
1723676520000|2024-08-14 23:02:00|441.03|438.13|441.1|438.2|441.1|438.2|441.03|438.13|6
1723676540000|2024-08-14 23:02:20|441.03|438.13|440.98|438.08|441.03|438.13|440.98|438.08|2
1723676560000|2024-08-14 23:02:40|440.93|438.03|440.71|437.81|440.93|438.03|440.71|437.81|18
1723676570000|2024-08-14 23:02:50|440.76|437.86|440.76|437.86|440.78|437.88|440.7|437.8|11
1723676580000|2024-08-14 23:03:00|440.7|437.8|440.79|437.89|440.81|437.91|440.7|437.8|9
1723676590000|2024-08-14 23:03:10|440.78|437.88|440.7|437.8|440.78|437.88|440.7|437.8|12
1723676600000|2024-08-14 23:03:20|440.76|437.86|440.7|437.8|440.76|437.86|440.7|437.8|10
1723676610000|2024-08-14 23:03:30|440.74|437.84|440.76|437.86|440.79|437.89|440.74|437.84|14
1723676620000|2024-08-14 23:03:40|440.75|437.85|440.98|438.08|440.98|438.08|440.75|437.85|18
1723676630000|2024-08-14 23:03:50|440.97|438.07|440.9|438|440.97|438.07|440.9|438|8
1723676640000|2024-08-14 23:04:00|440.93|438.03|441.02|438.12|441.03|438.13|440.93|438.03|13
1723676650000|2024-08-14 23:04:10|441.01|438.11|440.95|438.05|441.01|438.11|440.94|438.04|13
1723676660000|2024-08-14 23:04:20|440.94|438.04|440.93|438.03|440.97|438.07|440.93|438.03|10
1723676670000|2024-08-14 23:04:30|440.96|438.06|441.01|438.11|441.07|438.17|440.96|438.06|14
1723676680000|2024-08-14 23:04:40|441|438.1|441|438.1|441.01|438.11|441|438.1|11
1723676690000|2024-08-14 23:04:50|441.05|438.15|441.06|438.16|441.06|438.16|441.05|438.15|2
1723676700000|2024-08-14 23:05:00|441.03|438.13|441.01|438.11|441.03|438.13|441.01|438.11|11
1723676710000|2024-08-14 23:05:10|441.02|438.12|441.04|438.14|441.04|438.14|441.02|438.12|10
1723676720000|2024-08-14 23:05:20|441.07|438.17|441.04|438.14|441.08|438.18|441.03|438.13|11
1723676730000|2024-08-14 23:05:30|441.03|438.13|440.82|437.92|441.03|438.13|440.81|437.91|11
1723676740000|2024-08-14 23:05:40|440.86|437.96|440.84|437.94|440.86|437.96|440.84|437.94|2
1723676750000|2024-08-14 23:05:50|440.87|437.97|440.87|437.97|440.92|438.02|440.86|437.96|12
1723676760000|2024-08-14 23:06:00|440.86|437.96|440.87|437.97|440.87|437.97|440.85|437.95|18
1723676770000|2024-08-14 23:06:10|440.86|437.96|440.79|437.89|440.86|437.96|440.79|437.89|3
1723676780000|2024-08-14 23:06:20|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1723676790000|2024-08-14 23:06:30|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1723676800000|2024-08-14 23:06:40|440.8|437.9|440.89|437.99|440.89|437.99|440.8|437.9|4
1723676820000|2024-08-14 23:07:00|440.84|437.94|440.84|437.94|440.84|437.94|440.83|437.93|5
1723676830000|2024-08-14 23:07:10|440.83|437.93|440.83|437.93|440.84|437.94|440.83|437.93|7
1723676840000|2024-08-14 23:07:20|440.79|437.89|440.83|437.93|440.83|437.93|440.76|437.86|20
1723676850000|2024-08-14 23:07:30|440.84|437.94|440.89|437.99|440.89|437.99|440.84|437.94|2
1723676900000|2024-08-14 23:08:20|440.94|438.04|440.99|438.09|441|438.1|440.94|438.04|3
1723676910000|2024-08-14 23:08:30|441|438.1|441.03|438.13|441.03|438.13|440.95|438.05|17
1723676920000|2024-08-14 23:08:40|441|438.1|440.95|438.05|441|438.1|440.95|438.05|9
1723676940000|2024-08-14 23:09:00|440.89|437.99|440.84|437.94|440.89|437.99|440.84|437.94|2
1723676950000|2024-08-14 23:09:10|440.83|437.93|440.84|437.94|440.84|437.94|440.83|437.93|2
1723676960000|2024-08-14 23:09:20|440.83|437.93|440.84|437.94|440.84|437.94|440.83|437.93|2
1723676970000|2024-08-14 23:09:30|440.83|437.93|440.84|437.94|440.84|437.94|440.83|437.93|12
1723676990000|2024-08-14 23:09:50|440.81|437.91|440.77|437.87|440.81|437.91|440.77|437.87|4
1723677000000|2024-08-14 23:10:00|440.76|437.86|440.74|437.84|440.76|437.86|440.6|437.7|6
1723677010000|2024-08-14 23:10:10|440.76|437.86|440.76|437.86|440.76|437.86|440.75|437.85|3
1723677060000|2024-08-14 23:11:00|440.75|437.85|440.76|437.86|440.76|437.86|440.75|437.85|14
1723677070000|2024-08-14 23:11:10|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1723677120000|2024-08-14 23:12:00|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1723677130000|2024-08-14 23:12:10|440.85|437.95|441.2|438.3|441.2|438.3|440.85|437.95|8
1723677170000|2024-08-14 23:12:50|441.19|438.29|441.19|438.29|441.2|438.3|441.15|438.25|11
1723677180000|2024-08-14 23:13:00|441.2|438.3|441.03|438.13|441.2|438.3|441.01|438.11|11
1723677190000|2024-08-14 23:13:10|440.95|438.05|440.88|437.98|440.95|438.05|440.88|437.98|2
1723677200000|2024-08-14 23:13:20|440.87|437.97|440.86|437.96|440.87|437.97|440.86|437.96|4
1723677210000|2024-08-14 23:13:30|440.88|437.98|440.82|437.92|440.88|437.98|440.82|437.92|5
1723677230000|2024-08-14 23:13:50|440.76|437.86|440.76|437.86|440.76|437.86|440.7|437.8|5
1723677240000|2024-08-14 23:14:00|440.74|437.84|440.74|437.84|440.76|437.86|440.7|437.8|16
1723677250000|2024-08-14 23:14:10|440.76|437.86|440.76|437.86|440.76|437.86|440.74|437.84|5
1723677270000|2024-08-14 23:14:30|440.74|437.84|440.76|437.86|440.76|437.86|440.7|437.8|9
1723677280000|2024-08-14 23:14:40|440.7|437.8|440.76|437.86|440.76|437.86|440.7|437.8|3
1723677300000|2024-08-14 23:15:00|440.74|437.84|440.74|437.84|440.74|437.84|440.7|437.8|3
1723677310000|2024-08-14 23:15:10|440.76|437.86|440.76|437.86|440.78|437.88|440.75|437.85|13
1723677320000|2024-08-14 23:15:20|440.75|437.85|440.81|437.91|440.84|437.94|440.75|437.85|16
1723677330000|2024-08-14 23:15:30|440.8|437.9|440.82|437.92|440.85|437.95|440.79|437.89|15
1723677340000|2024-08-14 23:15:40|440.83|437.93|440.77|437.87|440.83|437.93|440.75|437.85|8
1723677350000|2024-08-14 23:15:50|440.75|437.85|440.83|437.93|440.88|437.98|440.75|437.85|17
1723677360000|2024-08-14 23:16:00|440.84|437.94|440.82|437.92|440.84|437.94|440.82|437.92|13
1723677370000|2024-08-14 23:16:10|440.83|437.93|440.91|438.01|440.93|438.03|440.82|437.92|17
1723677380000|2024-08-14 23:16:20|440.9|438|440.76|437.86|440.9|438|440.75|437.85|16
1723677390000|2024-08-14 23:16:30|440.77|437.87|440.85|437.95|440.85|437.95|440.76|437.86|10
1723677400000|2024-08-14 23:16:40|440.84|437.94|440.81|437.91|440.86|437.96|440.81|437.91|8
1723677410000|2024-08-14 23:16:50|440.8|437.9|440.77|437.87|440.8|437.9|440.76|437.86|6
1723677420000|2024-08-14 23:17:00|440.75|437.85|440.76|437.86|440.77|437.87|440.75|437.85|3
1723677430000|2024-08-14 23:17:10|440.74|437.84|440.77|437.87|440.77|437.87|440.74|437.84|7
1723677440000|2024-08-14 23:17:20|440.78|437.88|440.78|437.88|440.79|437.89|440.75|437.85|8
1723677450000|2024-08-14 23:17:30|440.79|437.89|440.85|437.95|440.86|437.96|440.79|437.89|8
1723677460000|2024-08-14 23:17:40|440.84|437.94|440.81|437.91|440.84|437.94|440.81|437.91|3
1723677470000|2024-08-14 23:17:50|440.8|437.9|440.81|437.91|440.81|437.91|440.79|437.89|3
1723677480000|2024-08-14 23:18:00|440.79|437.89|440.81|437.91|440.81|437.91|440.73|437.83|15
1723677490000|2024-08-14 23:18:10|440.8|437.9|440.81|437.91|440.81|437.91|440.8|437.9|4
1723677500000|2024-08-14 23:18:20|440.8|437.9|440.8|437.9|440.81|437.91|440.78|437.88|13
1723677510000|2024-08-14 23:18:30|440.81|437.91|440.78|437.88|440.82|437.92|440.78|437.88|19
1723677520000|2024-08-14 23:18:40|440.8|437.9|440.86|437.96|440.89|437.99|440.8|437.9|16
1723677530000|2024-08-14 23:18:50|440.87|437.97|440.93|438.03|440.98|438.08|440.87|437.97|20
1723677540000|2024-08-14 23:19:00|440.92|438.02|440.91|438.01|440.98|438.08|440.91|438.01|19
1723677550000|2024-08-14 23:19:10|440.96|438.06|440.9|438|440.96|438.06|440.89|437.99|13
1723677560000|2024-08-14 23:19:20|440.91|438.01|440.91|438.01|440.92|438.02|440.89|437.99|6
1723677570000|2024-08-14 23:19:30|440.92|438.02|440.93|438.03|440.98|438.08|440.91|438.01|22
1723677580000|2024-08-14 23:19:40|440.92|438.02|440.92|438.02|440.93|438.03|440.91|438.01|10
1723677590000|2024-08-14 23:19:50|440.93|438.03|440.92|438.02|440.93|438.03|440.91|438.01|13
1723677600000|2024-08-14 23:20:00|440.91|438.01|441.04|438.14|441.07|438.17|440.91|438.01|12
1723677610000|2024-08-14 23:20:10|440.99|438.09|441.05|438.15|441.1|438.2|440.99|438.09|5
1723677630000|2024-08-14 23:20:30|440.98|438.08|440.83|437.93|440.98|438.08|440.83|437.93|13
1723677640000|2024-08-14 23:20:40|440.85|437.95|440.85|437.95|440.88|437.98|440.83|437.93|15
1723677650000|2024-08-14 23:20:50|440.87|437.97|440.86|437.96|440.88|437.98|440.83|437.93|14
1723677660000|2024-08-14 23:21:00|440.88|437.98|440.91|438.01|440.91|438.01|440.84|437.94|16
1723677670000|2024-08-14 23:21:10|440.92|438.02|440.93|438.03|440.93|438.03|440.91|438.01|7
1723677680000|2024-08-14 23:21:20|440.91|438.01|440.91|438.01|440.92|438.02|440.91|438.01|7
1723677690000|2024-08-14 23:21:30|440.93|438.03|440.96|438.06|440.96|438.06|440.91|438.01|5
1723677700000|2024-08-14 23:21:40|440.92|438.02|440.93|438.03|440.98|438.08|440.92|438.02|7
1723677720000|2024-08-14 23:22:00|440.98|438.08|440.98|438.08|440.98|438.08|440.96|438.06|3
1723677730000|2024-08-14 23:22:10|441.01|438.11|441.08|438.18|441.1|438.2|441.01|438.11|12
1723677740000|2024-08-14 23:22:20|441.1|438.2|440.91|438.01|441.1|438.2|440.9|438|11
1723677750000|2024-08-14 23:22:30|440.93|438.03|440.88|437.98|440.93|438.03|440.88|437.98|14
1723677760000|2024-08-14 23:22:40|440.9|438|440.84|437.94|440.91|438.01|440.83|437.93|10
1723677770000|2024-08-14 23:22:50|440.83|437.93|440.9|438|440.92|438.02|440.83|437.93|26
1723677780000|2024-08-14 23:23:00|440.92|438.02|440.86|437.96|440.92|438.02|440.85|437.95|21
1723677790000|2024-08-14 23:23:10|440.84|437.94|440.95|438.05|440.95|438.05|440.8|437.9|11
1723677800000|2024-08-14 23:23:20|440.97|438.07|441.05|438.15|441.1|438.2|440.97|438.07|8
1723677810000|2024-08-14 23:23:30|440.98|438.08|440.83|437.93|440.98|438.08|440.81|437.91|12
1723677820000|2024-08-14 23:23:40|440.84|437.94|440.83|437.93|440.84|437.94|440.83|437.93|2
1723677830000|2024-08-14 23:23:50|440.82|437.92|440.82|437.92|440.82|437.92|440.82|437.92|1
1723677840000|2024-08-14 23:24:00|440.83|437.93|440.83|437.93|440.83|437.93|440.82|437.92|7
1723677850000|2024-08-14 23:24:10|440.81|437.91|440.83|437.93|440.83|437.93|440.81|437.91|4
1723677860000|2024-08-14 23:24:20|440.81|437.91|440.91|438.01|440.92|438.02|440.81|437.91|8
1723677870000|2024-08-14 23:24:30|440.9|438|440.85|437.95|440.91|438.01|440.85|437.95|16
1723677880000|2024-08-14 23:24:40|440.84|437.94|440.93|438.03|440.93|438.03|440.83|437.93|18
1723677890000|2024-08-14 23:24:50|440.92|438.02|440.93|438.03|440.93|438.03|440.9|438|12
1723677900000|2024-08-14 23:25:00|440.91|438.01|440.98|438.08|441.03|438.13|440.91|438.01|12
1723677910000|2024-08-14 23:25:10|441.1|438.2|441.09|438.19|441.15|438.25|441.05|438.15|16
1723677920000|2024-08-14 23:25:20|441.1|438.2|441.05|438.15|441.13|438.23|441.05|438.15|12
1723677930000|2024-08-14 23:25:30|441.1|438.2|441.05|438.15|441.15|438.25|441.05|438.15|15
1723677940000|2024-08-14 23:25:40|441.1|438.2|441.05|438.15|441.1|438.2|441.05|438.15|7
1723677960000|2024-08-14 23:26:00|440.98|438.08|440.91|438.01|440.98|438.08|440.91|438.01|6
1723677970000|2024-08-14 23:26:10|440.92|438.02|440.93|438.03|440.93|438.03|440.91|438.01|9
1723677980000|2024-08-14 23:26:20|440.91|438.01|441.1|438.2|441.1|438.2|440.91|438.01|16
1723677990000|2024-08-14 23:26:30|441.05|438.15|441.13|438.23|441.15|438.25|441.05|438.15|15
1723678000000|2024-08-14 23:26:40|441.05|438.15|441.09|438.19|441.1|438.2|441.05|438.15|13
1723678010000|2024-08-14 23:26:50|441.1|438.2|441.1|438.2|441.1|438.2|441.05|438.15|6
1723678020000|2024-08-14 23:27:00|441.09|438.19|441.25|438.35|441.3|438.4|441.09|438.19|19
1723678030000|2024-08-14 23:27:10|441.3|438.4|441.2|438.3|441.35|438.45|441.2|438.3|21
1723678040000|2024-08-14 23:27:20|441.26|438.36|441.3|438.4|441.3|438.4|441.2|438.3|8
1723678050000|2024-08-14 23:27:30|441.2|438.3|441.13|438.23|441.25|438.35|441.1|438.2|13
1723678060000|2024-08-14 23:27:40|441.1|438.2|441.09|438.19|441.2|438.3|441.05|438.15|10
1723678070000|2024-08-14 23:27:50|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1723678080000|2024-08-14 23:28:00|441.1|438.2|441.05|438.15|441.1|438.2|441.05|438.15|2
1723678090000|2024-08-14 23:28:10|441.1|438.2|441.05|438.15|441.1|438.2|441.05|438.15|2
1723678100000|2024-08-14 23:28:20|440.98|438.08|440.98|438.08|440.98|438.08|440.98|438.08|1
1723678110000|2024-08-14 23:28:30|440.91|438.01|440.82|437.92|440.92|438.02|440.81|437.91|11
1723678120000|2024-08-14 23:28:40|440.81|437.91|440.83|437.93|440.83|437.93|440.81|437.91|9
1723678130000|2024-08-14 23:28:50|440.82|437.92|440.9|438|440.9|438|440.82|437.92|13
1723678140000|2024-08-14 23:29:00|440.91|438.01|440.98|438.08|441.03|438.13|440.9|438|16
1723678150000|2024-08-14 23:29:10|441.03|438.13|440.98|438.08|441.03|438.13|440.98|438.08|6
1723678160000|2024-08-14 23:29:20|440.93|438.03|440.98|438.08|440.98|438.08|440.93|438.03|2
1723678170000|2024-08-14 23:29:30|441.03|438.13|441.03|438.13|441.03|438.13|440.98|438.08|7
1723678180000|2024-08-14 23:29:40|440.98|438.08|440.98|438.08|440.98|438.08|440.98|438.08|1
1723678190000|2024-08-14 23:29:50|441.03|438.13|440.98|438.08|441.03|438.13|440.98|438.08|2
1723678200000|2024-08-14 23:30:00|440.91|438.01|440.91|438.01|440.91|438.01|440.91|438.01|1
1723678210000|2024-08-14 23:30:10|440.93|438.03|440.91|438.01|440.93|438.03|440.91|438.01|14
1723678230000|2024-08-14 23:30:30|440.92|438.02|440.91|438.01|440.96|438.06|440.91|438.01|11
1723678240000|2024-08-14 23:30:40|440.92|438.02|440.92|438.02|440.98|438.08|440.91|438.01|20
1723678250000|2024-08-14 23:30:50|440.91|438.01|440.86|437.96|440.92|438.02|440.86|437.96|6
1723678260000|2024-08-14 23:31:00|440.87|437.97|440.86|437.96|440.89|437.99|440.86|437.96|7
1723678270000|2024-08-14 23:31:10|440.88|437.98|440.88|437.98|440.89|437.99|440.86|437.96|8
1723678280000|2024-08-14 23:31:20|440.89|437.99|440.89|437.99|440.9|438|440.88|437.98|7
1723678290000|2024-08-14 23:31:30|440.86|437.96|440.83|437.93|440.86|437.96|440.83|437.93|3
1723678300000|2024-08-14 23:31:40|440.79|437.89|440.81|437.91|440.83|437.93|440.79|437.89|10
1723678310000|2024-08-14 23:31:50|440.83|437.93|440.83|437.93|440.88|437.98|440.82|437.92|16
1723678320000|2024-08-14 23:32:00|440.84|437.94|440.81|437.91|440.84|437.94|440.81|437.91|4
1723678330000|2024-08-14 23:32:10|440.79|437.89|440.81|437.91|440.81|437.91|440.73|437.83|21
1723678340000|2024-08-14 23:32:20|440.8|437.9|440.81|437.91|440.83|437.93|440.73|437.83|12
1723678350000|2024-08-14 23:32:30|440.73|437.83|440.79|437.89|440.81|437.91|440.73|437.83|16
1723678360000|2024-08-14 23:32:40|440.73|437.83|440.73|437.83|440.81|437.91|440.73|437.83|7
1723678370000|2024-08-14 23:32:50|440.81|437.91|440.81|437.91|440.81|437.91|440.73|437.83|14
1723678380000|2024-08-14 23:33:00|440.73|437.83|440.8|437.9|440.81|437.91|440.73|437.83|13
1723678390000|2024-08-14 23:33:10|440.81|437.91|440.81|437.91|440.81|437.91|440.78|437.88|4
1723678400000|2024-08-14 23:33:20|440.8|437.9|440.8|437.9|440.81|437.91|440.78|437.88|8
1723678410000|2024-08-14 23:33:30|440.81|437.91|440.81|437.91|440.81|437.91|440.78|437.88|4
1723678420000|2024-08-14 23:33:40|440.8|437.9|440.8|437.9|440.81|437.91|440.8|437.9|3
1723678430000|2024-08-14 23:33:50|440.78|437.88|440.81|437.91|440.81|437.91|440.78|437.88|12
1723678440000|2024-08-14 23:34:00|440.8|437.9|440.81|437.91|440.81|437.91|440.68|437.78|10
1723678450000|2024-08-14 23:34:10|440.79|437.89|440.79|437.89|440.81|437.91|440.68|437.78|8
1723678460000|2024-08-14 23:34:20|440.81|437.91|440.81|437.91|440.81|437.91|440.81|437.91|1
1723678470000|2024-08-14 23:34:30|440.68|437.78|440.81|437.91|440.81|437.91|440.68|437.78|4
1723678480000|2024-08-14 23:34:40|440.78|437.88|440.81|437.91|440.81|437.91|440.63|437.73|8
1723678490000|2024-08-14 23:34:50|440.39|437.49|440.42|437.52|440.43|437.53|440.39|437.49|6
1723678500000|2024-08-14 23:35:00|440.39|437.49|440.4|437.5|440.42|437.52|440.39|437.49|6
1723678510000|2024-08-14 23:35:10|440.41|437.51|440.46|437.56|440.46|437.56|440.41|437.51|7
1723678520000|2024-08-14 23:35:20|440.45|437.55|440.41|437.51|440.46|437.56|440.41|437.51|7
1723678530000|2024-08-14 23:35:30|440.46|437.56|440.48|437.58|440.49|437.59|440.44|437.54|12
1723678540000|2024-08-14 23:35:40|440.47|437.57|440.45|437.55|440.48|437.58|440.4|437.5|7
1723678550000|2024-08-14 23:35:50|440.42|437.52|440.39|437.49|440.42|437.52|440.39|437.49|5
1723678560000|2024-08-14 23:36:00|440.4|437.5|440.39|437.49|440.4|437.5|440.39|437.49|2
1723678570000|2024-08-14 23:36:10|440.38|437.48|440.4|437.5|440.4|437.5|440.38|437.48|3
1723678580000|2024-08-14 23:36:20|440.35|437.45|440.37|437.47|440.38|437.48|440.35|437.45|6
1723678590000|2024-08-14 23:36:30|440.38|437.48|440.37|437.47|440.4|437.5|440.35|437.45|11
1723678600000|2024-08-14 23:36:40|440.38|437.48|440.4|437.5|440.4|437.5|440.38|437.48|2
1723678610000|2024-08-14 23:36:50|440.38|437.48|440.39|437.49|440.42|437.52|440.38|437.48|3
1723678620000|2024-08-14 23:37:00|440.42|437.52|440.26|437.36|440.42|437.52|440.22|437.32|8
1723678630000|2024-08-14 23:37:10|440.27|437.37|440.16|437.26|440.27|437.37|440.16|437.26|7
1723678640000|2024-08-14 23:37:20|440.15|437.25|440.19|437.29|440.19|437.29|440.13|437.23|6
1723678650000|2024-08-14 23:37:30|440.12|437.22|440.19|437.29|440.19|437.29|440.12|437.22|6
1723678660000|2024-08-14 23:37:40|440.17|437.27|440.12|437.22|440.19|437.29|440.12|437.22|12
1723678670000|2024-08-14 23:37:50|440.17|437.27|440.17|437.27|440.19|437.29|440.12|437.22|9
1723678680000|2024-08-14 23:38:00|440.12|437.22|440.12|437.22|440.19|437.29|440.12|437.22|17
1723678690000|2024-08-14 23:38:10|440.17|437.27|440.17|437.27|440.19|437.29|440.12|437.22|6
1723678700000|2024-08-14 23:38:20|440.12|437.22|440.17|437.27|440.19|437.29|440.12|437.22|14
1723678710000|2024-08-14 23:38:30|440.12|437.22|440.2|437.3|440.24|437.34|440.1|437.2|9
1723678740000|2024-08-14 23:39:00|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1723678760000|2024-08-14 23:39:20|440.19|437.29|440.21|437.31|440.23|437.33|440.17|437.27|11
1723678770000|2024-08-14 23:39:30|440.2|437.3|440.19|437.29|440.2|437.3|440.17|437.27|7
1723678780000|2024-08-14 23:39:40|440.2|437.3|440.19|437.29|440.2|437.3|440.17|437.27|4
1723678790000|2024-08-14 23:39:50|440.18|437.28|440.25|437.35|440.25|437.35|440.18|437.28|7
1723678800000|2024-08-14 23:40:00|440.24|437.34|440.22|437.32|440.25|437.35|440.22|437.32|6
1723678810000|2024-08-14 23:40:10|440.23|437.33|440.19|437.29|440.23|437.33|440.18|437.28|12
1723678820000|2024-08-14 23:40:20|440.18|437.28|440.19|437.29|440.19|437.29|440.17|437.27|7
1723678830000|2024-08-14 23:40:30|440.12|437.22|440.19|437.29|440.19|437.29|440.12|437.22|3
1723678840000|2024-08-14 23:40:40|440.2|437.3|440.2|437.3|440.22|437.32|440.2|437.3|6
1723678850000|2024-08-14 23:40:50|440.19|437.29|440.21|437.31|440.21|437.31|440.12|437.22|10
1723678860000|2024-08-14 23:41:00|440.2|437.3|440.19|437.29|440.2|437.3|440.19|437.29|2
1723678870000|2024-08-14 23:41:10|440.12|437.22|440.19|437.29|440.19|437.29|440.12|437.22|2
1723678880000|2024-08-14 23:41:20|440.21|437.31|440.19|437.29|440.21|437.31|440.19|437.29|2
1723678890000|2024-08-14 23:41:30|440.2|437.3|440.19|437.29|440.2|437.3|440.19|437.29|2
1723678930000|2024-08-14 23:42:10|440.12|437.22|440.19|437.29|440.19|437.29|440.12|437.22|3
1723678980000|2024-08-14 23:43:00|440.17|437.27|440.2|437.3|440.21|437.31|440.17|437.27|12
1723678990000|2024-08-14 23:43:10|440.19|437.29|440.15|437.25|440.2|437.3|440.1|437.2|13
1723679000000|2024-08-14 23:43:20|440.19|437.29|440.19|437.29|440.2|437.3|440.1|437.2|10
1723679010000|2024-08-14 23:43:30|440.16|437.26|440.17|437.27|440.2|437.3|440.15|437.25|6
1723679020000|2024-08-14 23:43:40|440.18|437.28|440.19|437.29|440.22|437.32|440.17|437.27|17
1723679030000|2024-08-14 23:43:50|440.17|437.27|440.2|437.3|440.2|437.3|440.17|437.27|14
1723679040000|2024-08-14 23:44:00|440.17|437.27|440.2|437.3|440.2|437.3|440.17|437.27|12
1723679050000|2024-08-14 23:44:10|440.19|437.29|440.2|437.3|440.21|437.31|440.17|437.27|9
1723679060000|2024-08-14 23:44:20|440.19|437.29|440.26|437.36|440.26|437.36|440.17|437.27|7
1723679070000|2024-08-14 23:44:30|440.27|437.37|440.24|437.34|440.27|437.37|440.23|437.33|6
1723679080000|2024-08-14 23:44:40|440.26|437.36|440.3|437.4|440.3|437.4|440.25|437.35|8
1723679090000|2024-08-14 23:44:50|440.29|437.39|440.24|437.34|440.3|437.4|440.23|437.33|14
1723679100000|2024-08-14 23:45:00|440.23|437.33|440.26|437.36|440.28|437.38|440.23|437.33|16
1723679110000|2024-08-14 23:45:10|440.27|437.37|440.25|437.35|440.27|437.37|440.23|437.33|15
1723679120000|2024-08-14 23:45:20|440.23|437.33|440.22|437.32|440.25|437.35|440.22|437.32|7
1723679130000|2024-08-14 23:45:30|440.26|437.36|440.34|437.44|440.34|437.44|440.23|437.33|10
1723679140000|2024-08-14 23:45:40|440.32|437.42|440.5|437.6|440.51|437.61|440.32|437.42|20
1723679150000|2024-08-14 23:45:50|440.48|437.58|440.52|437.62|440.52|437.62|440.47|437.57|7
1723679160000|2024-08-14 23:46:00|440.51|437.61|440.48|437.58|440.6|437.7|440.48|437.58|11
1723679170000|2024-08-14 23:46:10|440.51|437.61|440.62|437.72|440.62|437.72|440.51|437.61|9
1723679180000|2024-08-14 23:46:20|440.56|437.66|440.59|437.69|440.62|437.72|440.54|437.64|17
1723679190000|2024-08-14 23:46:30|440.54|437.64|440.51|437.61|440.58|437.68|440.51|437.61|6
1723679200000|2024-08-14 23:46:40|440.52|437.62|440.5|437.6|440.52|437.62|440.47|437.57|15
1723679210000|2024-08-14 23:46:50|440.49|437.59|440.5|437.6|440.51|437.61|440.45|437.55|15
1723679220000|2024-08-14 23:47:00|440.48|437.58|440.26|437.36|440.51|437.61|440.26|437.36|15
1723679230000|2024-08-14 23:47:10|440.27|437.37|440.31|437.41|440.34|437.44|440.26|437.36|11
1723679240000|2024-08-14 23:47:20|440.32|437.42|440.44|437.54|440.44|437.54|440.32|437.42|14
1723679250000|2024-08-14 23:47:30|440.45|437.55|440.54|437.64|440.56|437.66|440.43|437.53|13
1723679260000|2024-08-14 23:47:40|440.53|437.63|440.51|437.61|440.53|437.63|440.38|437.48|9
1723679270000|2024-08-14 23:47:50|440.38|437.48|440.18|437.28|440.51|437.61|440.17|437.27|10
1723679280000|2024-08-14 23:48:00|440.17|437.27|440.18|437.28|440.18|437.28|440.13|437.23|12
1723679290000|2024-08-14 23:48:10|440.15|437.25|440.11|437.21|440.15|437.25|440.1|437.2|8
1723679300000|2024-08-14 23:48:20|440.12|437.22|440.12|437.22|440.13|437.23|440.11|437.21|4
1723679310000|2024-08-14 23:48:30|440.13|437.23|440.12|437.22|440.13|437.23|440.1|437.2|12
1723679320000|2024-08-14 23:48:40|440.11|437.21|440.11|437.21|440.12|437.22|440.09|437.19|14
1723679330000|2024-08-14 23:48:50|440.1|437.2|440.05|437.15|440.1|437.2|440.05|437.15|3
1723679340000|2024-08-14 23:49:00|440.08|437.18|440.06|437.16|440.1|437.2|440.03|437.13|16
1723679350000|2024-08-14 23:49:10|440.04|437.14|440.03|437.13|440.04|437.14|440.03|437.13|6
1723679360000|2024-08-14 23:49:20|440.04|437.14|440.07|437.17|440.08|437.18|440.03|437.13|15
1723679370000|2024-08-14 23:49:30|440.06|437.16|440.07|437.17|440.07|437.17|440.03|437.13|8
1723679380000|2024-08-14 23:49:40|440.04|437.14|439.97|437.07|440.07|437.17|439.97|437.07|12
1723679390000|2024-08-14 23:49:50|439.98|437.08|439.97|437.07|439.98|437.08|439.93|437.03|11
1723679400000|2024-08-14 23:50:00|439.99|437.09|440.02|437.12|440.03|437.13|439.99|437.09|6
1723679410000|2024-08-14 23:50:10|440.03|437.13|440.07|437.17|440.07|437.17|440|437.1|11
1723679420000|2024-08-14 23:50:20|440.05|437.15|440.05|437.15|440.05|437.15|440.04|437.14|19
1723679430000|2024-08-14 23:50:30|440.04|437.14|440.15|437.25|440.19|437.29|440.02|437.12|14
1723679440000|2024-08-14 23:50:40|440.14|437.24|440.11|437.21|440.15|437.25|440.08|437.18|10
1723679450000|2024-08-14 23:50:50|440.12|437.22|440.1|437.2|440.15|437.25|440.07|437.17|20
1723679460000|2024-08-14 23:51:00|440.11|437.21|440.04|437.14|440.12|437.22|440.03|437.13|18
1723679470000|2024-08-14 23:51:10|440.05|437.15|440.07|437.17|440.1|437.2|440.04|437.14|13
1723679480000|2024-08-14 23:51:20|440.06|437.16|440.12|437.22|440.14|437.24|440.03|437.13|26
1723679490000|2024-08-14 23:51:30|440.11|437.21|440.11|437.21|440.14|437.24|440.09|437.19|15
1723679500000|2024-08-14 23:51:40|440.1|437.2|440.19|437.29|440.19|437.29|440.07|437.17|17
1723679510000|2024-08-14 23:51:50|440.2|437.3|440.23|437.33|440.25|437.35|440.2|437.3|10
1723679520000|2024-08-14 23:52:00|440.22|437.32|440.24|437.34|440.24|437.34|440.2|437.3|6
1723679530000|2024-08-14 23:52:10|440|437.1|440|437.1|440|437.1|440|437.1|1
1723679540000|2024-08-14 23:52:20|439.9|437|439.9|437|439.9|437|439.9|437|1
1723679560000|2024-08-14 23:52:40|439.97|437.07|439.97|437.07|439.97|437.07|439.95|437.05|9
1723679570000|2024-08-14 23:52:50|439.95|437.05|439.95|437.05|439.97|437.07|439.86|436.96|11
1723679580000|2024-08-14 23:53:00|439.97|437.07|439.98|437.08|439.98|437.08|439.86|436.96|10
1723679590000|2024-08-14 23:53:10|439.97|437.07|439.97|437.07|439.97|437.07|439.97|437.07|1
1723679610000|2024-08-14 23:53:30|439.96|437.06|439.97|437.07|439.97|437.07|439.91|437.01|5
1723679630000|2024-08-14 23:53:50|439.91|437.01|439.97|437.07|439.97|437.07|439.91|437.01|8
1723679680000|2024-08-14 23:54:40|439.98|437.08|439.98|437.08|439.98|437.08|439.98|437.08|1
1723679690000|2024-08-14 23:54:50|440.01|437.11|440.03|437.13|440.03|437.13|439.97|437.07|14
1723679700000|2024-08-14 23:55:00|440.02|437.12|440.01|437.11|440.02|437.12|440.01|437.11|12
1723679710000|2024-08-14 23:55:10|439.97|437.07|440.04|437.14|440.05|437.15|439.97|437.07|20
1723679720000|2024-08-14 23:55:20|440.03|437.13|440.03|437.13|440.04|437.14|440.01|437.11|11
1723679730000|2024-08-14 23:55:30|440.04|437.14|440.13|437.23|440.14|437.24|440|437.1|17
1723679740000|2024-08-14 23:55:40|440.1|437.2|440.1|437.2|440.11|437.21|440.1|437.2|5
1723679750000|2024-08-14 23:55:50|440.12|437.22|440.16|437.26|440.16|437.26|440.12|437.22|5
1723679760000|2024-08-14 23:56:00|440.14|437.24|440.03|437.13|440.14|437.24|440|437.1|8
1723679770000|2024-08-14 23:56:10|440.05|437.15|440.07|437.17|440.07|437.17|440.05|437.15|2
1723679780000|2024-08-14 23:56:20|440.08|437.18|440.04|437.14|440.08|437.18|440.03|437.13|17
1723679790000|2024-08-14 23:56:30|440.05|437.15|440.05|437.15|440.05|437.15|440.04|437.14|13
1723679800000|2024-08-14 23:56:40|440.04|437.14|440.02|437.12|440.05|437.15|440.02|437.12|14
1723679810000|2024-08-14 23:56:50|440.03|437.13|440.02|437.12|440.03|437.13|440.02|437.12|6
1723679820000|2024-08-14 23:57:00|440|437.1|439.99|437.09|440.04|437.14|439.99|437.09|13
1723679830000|2024-08-14 23:57:10|440.02|437.12|440.02|437.12|440.05|437.15|440|437.1|19
1723679840000|2024-08-14 23:57:20|440.04|437.14|440.04|437.14|440.04|437.14|440.02|437.12|5
1723679850000|2024-08-14 23:57:30|440.05|437.15|439.91|437.01|440.05|437.15|439.91|437.01|17
1723679860000|2024-08-14 23:57:40|439.96|437.06|439.96|437.06|439.97|437.07|439.91|437.01|11
1723679870000|2024-08-14 23:57:50|439.97|437.07|439.91|437.01|439.97|437.07|439.91|437.01|14
1723679880000|2024-08-14 23:58:00|439.96|437.06|439.97|437.07|439.97|437.07|439.91|437.01|6
1723679890000|2024-08-14 23:58:10|439.99|437.09|439.97|437.07|439.99|437.09|439.97|437.07|5
1723679900000|2024-08-14 23:58:20|439.99|437.09|439.99|437.09|439.99|437.09|439.98|437.08|3
1723679910000|2024-08-14 23:58:30|439.96|437.06|439.99|437.09|439.99|437.09|439.96|437.06|2
1723679920000|2024-08-14 23:58:40|440|437.1|439.97|437.07|440.01|437.11|439.97|437.07|12
1723679950000|2024-08-14 23:59:10|440.01|437.11|439.99|437.09|440.01|437.11|439.96|437.06|10
1723679960000|2024-08-14 23:59:20|440|437.1|439.99|437.09|440.01|437.11|439.98|437.08|9
1723679970000|2024-08-14 23:59:30|439.98|437.08|439.99|437.09|440.02|437.12|439.97|437.07|16
1723679980000|2024-08-14 23:59:40|440.01|437.11|439.86|436.96|440.01|437.11|439.86|436.96|5
1723679990000|2024-08-14 23:59:50|439.97|437.07|439.97|437.07|439.97|437.07|439.97|437.07|1
1723680000000|2024-08-15 00:00:00|439.91|437.01|439.97|437.07|439.97|437.07|439.91|437.01|2
1723680010000|2024-08-15 00:00:10|439.95|437.05|439.97|437.07|440.02|437.12|439.92|437.02|9
1723680020000|2024-08-15 00:00:20|439.96|437.06|439.97|437.07|439.97|437.07|439.91|437.01|18
1723680030000|2024-08-15 00:00:30|439.91|437.01|439.97|437.07|439.97|437.07|439.91|437.01|16
1723680040000|2024-08-15 00:00:40|439.95|437.05|439.86|436.96|439.97|437.07|439.86|436.96|9
1723680050000|2024-08-15 00:00:50|439.95|437.05|439.95|437.05|439.97|437.07|439.86|436.96|11
1723680060000|2024-08-15 00:01:00|439.97|437.07|439.97|437.07|439.97|437.07|439.86|436.96|8
1723680070000|2024-08-15 00:01:10|439.96|437.06|439.97|437.07|439.97|437.07|439.96|437.06|10
1723680080000|2024-08-15 00:01:20|439.96|437.06|439.73|436.83|439.97|437.07|439.72|436.82|19
1723680090000|2024-08-15 00:01:30|439.74|436.84|439.82|436.92|439.84|436.94|439.73|436.83|15
1723680100000|2024-08-15 00:01:40|439.83|436.93|439.83|436.93|439.86|436.96|439.79|436.89|19
1723680110000|2024-08-15 00:01:50|439.82|436.92|439.81|436.91|439.86|436.96|439.8|436.9|16
1723680120000|2024-08-15 00:02:00|439.82|436.92|439.81|436.91|439.82|436.92|439.81|436.91|6
1723680130000|2024-08-15 00:02:10|439.82|436.92|439.82|436.92|439.85|436.95|439.72|436.82|22
1723680140000|2024-08-15 00:02:20|439.81|436.91|439.89|436.99|439.89|436.99|439.8|436.9|6
1723680150000|2024-08-15 00:02:30|439.96|437.06|439.9|437|439.96|437.06|439.9|437|7
1723680160000|2024-08-15 00:02:40|439.91|437.01|439.91|437.01|439.91|437.01|439.91|437.01|1
1723680170000|2024-08-15 00:02:50|439.9|437|439.93|437.03|439.93|437.03|439.85|436.95|13
1723680180000|2024-08-15 00:03:00|439.92|437.02|439.88|436.98|439.92|437.02|439.85|436.95|21
1723680190000|2024-08-15 00:03:10|439.89|436.99|439.9|437|439.94|437.04|439.88|436.98|19
1723680200000|2024-08-15 00:03:20|439.91|437.01|439.75|436.85|439.91|437.01|439.75|436.85|6
1723680210000|2024-08-15 00:03:30|439.77|436.87|439.71|436.81|439.77|436.87|439.71|436.81|6
1723680220000|2024-08-15 00:03:40|439.69|436.79|439.64|436.74|439.69|436.79|439.63|436.73|6
1723680230000|2024-08-15 00:03:50|439.67|436.77|439.63|436.73|439.67|436.77|439.63|436.73|5
1723680240000|2024-08-15 00:04:00|439.65|436.75|439.65|436.75|439.67|436.77|439.62|436.72|8
1723680250000|2024-08-15 00:04:10|439.66|436.76|439.68|436.78|439.7|436.8|439.62|436.72|14
1723680260000|2024-08-15 00:04:20|439.67|436.77|439.68|436.78|439.72|436.82|439.67|436.77|24
1723680270000|2024-08-15 00:04:30|439.69|436.79|439.75|436.85|439.75|436.85|439.68|436.78|9
1723680290000|2024-08-15 00:04:50|439.74|436.84|439.6|436.7|439.75|436.85|439.58|436.68|9
1723680300000|2024-08-15 00:05:00|439.58|436.68|439.58|436.68|439.58|436.68|439.57|436.67|3
1723680310000|2024-08-15 00:05:10|439.57|436.67|439.71|436.81|439.71|436.81|439.57|436.67|12
1723680320000|2024-08-15 00:05:20|439.72|436.82|439.91|437.01|439.91|437.01|439.71|436.81|25
1723680330000|2024-08-15 00:05:30|439.94|437.04|440.12|437.22|440.12|437.22|439.92|437.02|23
1723680340000|2024-08-15 00:05:40|440.06|437.16|440.12|437.22|440.12|437.22|440.06|437.16|11
1723680350000|2024-08-15 00:05:50|440.14|437.24|440.13|437.23|440.16|437.26|440.13|437.23|11
1723680360000|2024-08-15 00:06:00|440.14|437.24|440.13|437.23|440.16|437.26|440.12|437.22|6
1723680370000|2024-08-15 00:06:10|440.12|437.22|440.02|437.12|440.13|437.23|440.02|437.12|22
1723680380000|2024-08-15 00:06:20|440.01|437.11|440.06|437.16|440.06|437.16|440|437.1|12
1723680390000|2024-08-15 00:06:30|440.07|437.17|440.07|437.17|440.09|437.19|440.04|437.14|13
1723680400000|2024-08-15 00:06:40|440.06|437.16|439.99|437.09|440.08|437.18|439.94|437.04|21
1723680410000|2024-08-15 00:06:50|440|437.1|440.14|437.24|440.14|437.24|439.99|437.09|19
1723680420000|2024-08-15 00:07:00|440.16|437.26|440.21|437.31|440.21|437.31|440.16|437.26|2
1723680430000|2024-08-15 00:07:10|440.2|437.3|440.21|437.31|440.21|437.31|440.2|437.3|4
1723680450000|2024-08-15 00:07:30|440.25|437.35|440.3|437.4|440.3|437.4|440.25|437.35|4
1723680460000|2024-08-15 00:07:40|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1723680470000|2024-08-15 00:07:50|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|10
1723680480000|2024-08-15 00:08:00|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1723680490000|2024-08-15 00:08:10|440.35|437.45|440.38|437.48|440.4|437.5|440.35|437.45|14
1723680500000|2024-08-15 00:08:20|440.35|437.45|440.21|437.31|440.4|437.5|440.21|437.31|6
1723680510000|2024-08-15 00:08:30|440.2|437.3|440.15|437.25|440.2|437.3|440.15|437.25|2
1723680530000|2024-08-15 00:08:50|440.14|437.24|439.96|437.06|440.14|437.24|439.96|437.06|12
1723680540000|2024-08-15 00:09:00|439.95|437.05|439.78|436.88|439.95|437.05|439.78|436.88|11
1723680550000|2024-08-15 00:09:10|439.76|436.86|439.81|436.91|439.81|436.91|439.76|436.86|7
1723680560000|2024-08-15 00:09:20|439.84|436.94|439.92|437.02|439.95|437.05|439.83|436.93|20
1723680570000|2024-08-15 00:09:30|439.91|437.01|439.9|437|439.91|437.01|439.89|436.99|12
1723680580000|2024-08-15 00:09:40|439.89|436.99|439.93|437.03|439.96|437.06|439.88|436.98|14
1723680590000|2024-08-15 00:09:50|439.91|437.01|439.94|437.04|439.96|437.06|439.89|436.99|15
1723680600000|2024-08-15 00:10:00|439.98|437.08|440.11|437.21|440.17|437.27|439.98|437.08|22
1723680610000|2024-08-15 00:10:10|440.12|437.22|440.16|437.26|440.17|437.27|440.12|437.22|14
1723680620000|2024-08-15 00:10:20|440.17|437.27|440.1|437.2|440.17|437.27|440.04|437.14|19
1723680630000|2024-08-15 00:10:30|440.09|437.19|440.17|437.27|440.17|437.27|440.09|437.19|13
1723680640000|2024-08-15 00:10:40|440.15|437.25|440.13|437.23|440.15|437.25|440.07|437.17|18
1723680650000|2024-08-15 00:10:50|440.12|437.22|440.13|437.23|440.14|437.24|440.1|437.2|14
1723680660000|2024-08-15 00:11:00|440.14|437.24|440.14|437.24|440.17|437.27|440.1|437.2|15
1723680670000|2024-08-15 00:11:10|440.15|437.25|440.12|437.22|440.17|437.27|440.12|437.22|14
1723680680000|2024-08-15 00:11:20|440.11|437.21|440.17|437.27|440.17|437.27|440.07|437.17|24
1723680690000|2024-08-15 00:11:30|440.21|437.31|440.21|437.31|440.21|437.31|440.21|437.31|1
1723680710000|2024-08-15 00:11:50|440.2|437.3|440.24|437.34|440.27|437.37|440.2|437.3|12
1723680720000|2024-08-15 00:12:00|440.27|437.37|440.25|437.35|440.27|437.37|440.18|437.28|9
1723680730000|2024-08-15 00:12:10|440.26|437.36|440.19|437.29|440.26|437.36|440.18|437.28|24
1723680740000|2024-08-15 00:12:20|440.17|437.27|440.16|437.26|440.21|437.31|440.14|437.24|14
1723680750000|2024-08-15 00:12:30|440.14|437.24|440.04|437.14|440.2|437.3|440.04|437.14|23
1723680760000|2024-08-15 00:12:40|440|437.1|439.89|436.99|440|437.1|439.88|436.98|12
1723680770000|2024-08-15 00:12:50|439.88|436.98|439.92|437.02|439.92|437.02|439.85|436.95|15
1723680780000|2024-08-15 00:13:00|439.93|437.03|439.97|437.07|439.98|437.08|439.92|437.02|22
1723680790000|2024-08-15 00:13:10|439.95|437.05|439.89|436.99|439.97|437.07|439.84|436.94|16
1723680800000|2024-08-15 00:13:20|439.87|436.97|439.75|436.85|439.87|436.97|439.75|436.85|8
1723680810000|2024-08-15 00:13:30|439.74|436.84|439.74|436.84|439.75|436.85|439.72|436.82|9
1723680820000|2024-08-15 00:13:40|439.75|436.85|439.74|436.84|439.75|436.85|439.74|436.84|2
1723680830000|2024-08-15 00:13:50|439.79|436.89|439.8|436.9|439.81|436.91|439.77|436.87|19
1723680840000|2024-08-15 00:14:00|439.81|436.91|439.84|436.94|439.86|436.96|439.8|436.9|17
1723680850000|2024-08-15 00:14:10|439.83|436.93|440.11|437.21|440.13|437.23|439.83|436.93|23
1723680860000|2024-08-15 00:14:20|440.13|437.23|440.06|437.16|440.16|437.26|440.06|437.16|13
1723680870000|2024-08-15 00:14:30|440.12|437.22|440.15|437.25|440.15|437.25|440.06|437.16|9
1723680880000|2024-08-15 00:14:40|440.13|437.23|440.22|437.32|440.22|437.32|440.04|437.14|10
1723680890000|2024-08-15 00:14:50|440.23|437.33|440.25|437.35|440.28|437.38|440.2|437.3|16
1723680900000|2024-08-15 00:15:00|440.27|437.37|440.28|437.38|440.31|437.41|440.26|437.36|10
1723680910000|2024-08-15 00:15:10|440.3|437.4|440.29|437.39|440.3|437.4|440.14|437.24|25
1723680920000|2024-08-15 00:15:20|440.3|437.4|440.29|437.39|440.3|437.4|440.29|437.39|4
1723680930000|2024-08-15 00:15:30|440.3|437.4|440.27|437.37|440.31|437.41|440.26|437.36|19
1723680940000|2024-08-15 00:15:40|440.28|437.38|440.19|437.29|440.28|437.38|440.15|437.25|11
1723680950000|2024-08-15 00:15:50|440.18|437.28|439.93|437.03|440.21|437.31|439.93|437.03|19
1723680960000|2024-08-15 00:16:00|439.92|437.02|439.83|436.93|439.95|437.05|439.82|436.92|18
1723680970000|2024-08-15 00:16:10|439.85|436.95|439.89|436.99|440.03|437.13|439.85|436.95|30
1723680980000|2024-08-15 00:16:20|439.88|436.98|439.72|436.82|439.94|437.04|439.72|436.82|17
1723680990000|2024-08-15 00:16:30|439.75|436.85|439.5|436.6|439.75|436.85|439.5|436.6|11
1723681000000|2024-08-15 00:16:40|439.48|436.58|439.32|436.42|439.48|436.58|439.32|436.42|15
1723681010000|2024-08-15 00:16:50|439.33|436.43|439.43|436.53|439.49|436.59|439.33|436.43|17
1723681020000|2024-08-15 00:17:00|439.42|436.52|439.43|436.53|439.44|436.54|439.4|436.5|7
1723681030000|2024-08-15 00:17:10|439.42|436.52|439.42|436.52|439.44|436.54|439.4|436.5|14
1723681040000|2024-08-15 00:17:20|439.38|436.48|439.21|436.31|439.39|436.49|439.2|436.3|22
1723681050000|2024-08-15 00:17:30|439.2|436.3|439.25|436.35|439.31|436.41|439.2|436.3|26
1723681060000|2024-08-15 00:17:40|439.24|436.34|439.22|436.32|439.3|436.4|439.22|436.32|25
1723681070000|2024-08-15 00:17:50|439.21|436.31|439.12|436.22|439.22|436.32|439.1|436.2|19
1723681080000|2024-08-15 00:18:00|439.13|436.23|439.23|436.33|439.23|436.33|439.11|436.21|12
1723681090000|2024-08-15 00:18:10|439.32|436.42|439.51|436.61|439.53|436.63|439.31|436.41|29
1723681100000|2024-08-15 00:18:20|439.5|436.6|439.4|436.5|439.51|436.61|439.34|436.44|22
1723681110000|2024-08-15 00:18:30|439.39|436.49|439.24|436.34|439.42|436.52|439.24|436.34|22
1723681120000|2024-08-15 00:18:40|439.23|436.33|439.16|436.26|439.24|436.34|439.16|436.26|9
1723681130000|2024-08-15 00:18:50|439.18|436.28|439.19|436.29|439.2|436.3|439.16|436.26|7
1723681140000|2024-08-15 00:19:00|439.17|436.27|439.19|436.29|439.2|436.3|439.16|436.26|13
1723681150000|2024-08-15 00:19:10|439.17|436.27|439.16|436.26|439.21|436.31|439.16|436.26|15
1723681160000|2024-08-15 00:19:20|439.13|436.23|439.3|436.4|439.31|436.41|439.13|436.23|22
1723681170000|2024-08-15 00:19:30|439.27|436.37|439.36|436.46|439.36|436.46|439.25|436.35|27
1723681180000|2024-08-15 00:19:40|439.38|436.48|439.54|436.64|439.56|436.66|439.36|436.46|20
1723681190000|2024-08-15 00:19:50|439.59|436.69|439.62|436.72|439.69|436.79|439.57|436.67|23
1723681200000|2024-08-15 00:20:00|439.63|436.73|439.69|436.79|439.78|436.88|439.63|436.73|25
1723681210000|2024-08-15 00:20:10|439.71|436.81|439.77|436.87|439.77|436.87|439.67|436.77|18
1723681220000|2024-08-15 00:20:20|439.79|436.89|439.81|436.91|439.82|436.92|439.76|436.86|20
1723681230000|2024-08-15 00:20:30|439.82|436.92|439.91|437.01|439.95|437.05|439.77|436.87|22
1723681240000|2024-08-15 00:20:40|439.9|437|439.83|436.93|439.92|437.02|439.79|436.89|24
1723681250000|2024-08-15 00:20:50|439.82|436.92|439.76|436.86|439.83|436.93|439.72|436.82|19
1723681260000|2024-08-15 00:21:00|439.77|436.87|439.9|437|439.92|437.02|439.73|436.83|25
1723681270000|2024-08-15 00:21:10|439.87|436.97|439.93|437.03|439.94|437.04|439.8|436.9|15
1723681280000|2024-08-15 00:21:20|439.99|437.09|439.86|436.96|440.08|437.18|439.85|436.95|27
1723681290000|2024-08-15 00:21:30|439.87|436.97|439.95|437.05|439.95|437.05|439.78|436.88|16
1723681300000|2024-08-15 00:21:40|440.01|437.11|440.01|437.11|440.04|437.14|439.93|437.03|23
1723681310000|2024-08-15 00:21:50|440|437.1|440.03|437.13|440.03|437.13|439.9|437|22
1723681320000|2024-08-15 00:22:00|440.04|437.14|440|437.1|440.1|437.2|440|437.1|21
1723681330000|2024-08-15 00:22:10|439.97|437.07|439.92|437.02|439.97|437.07|439.88|436.98|14
1723681340000|2024-08-15 00:22:20|439.95|437.05|439.86|436.96|439.95|437.05|439.84|436.94|24
1723681350000|2024-08-15 00:22:30|439.87|436.97|439.92|437.02|439.96|437.06|439.86|436.96|16
1723681360000|2024-08-15 00:22:40|439.93|437.03|439.92|437.02|439.94|437.04|439.89|436.99|7
1723681370000|2024-08-15 00:22:50|439.89|436.99|439.95|437.05|439.96|437.06|439.88|436.98|22
1723681380000|2024-08-15 00:23:00|440.02|437.12|440.32|437.42|440.33|437.43|440.02|437.12|20
1723681390000|2024-08-15 00:23:10|440.34|437.44|440.42|437.52|440.47|437.57|440.3|437.4|18
1723681400000|2024-08-15 00:23:20|440.43|437.53|440.51|437.61|440.51|437.61|440.42|437.52|21
1723681410000|2024-08-15 00:23:30|440.52|437.62|440.51|437.61|440.53|437.63|440.51|437.61|7
1723681430000|2024-08-15 00:23:50|440.52|437.62|440.56|437.66|440.59|437.69|440.51|437.61|7
1723681440000|2024-08-15 00:24:00|440.55|437.65|440.58|437.68|440.58|437.68|440.53|437.63|15
1723681450000|2024-08-15 00:24:10|440.6|437.7|440.66|437.76|440.67|437.77|440.5|437.6|17
1723681460000|2024-08-15 00:24:20|440.65|437.75|440.63|437.73|440.65|437.75|440.53|437.63|18
1723681470000|2024-08-15 00:24:30|440.64|437.74|440.67|437.77|440.67|437.77|440.62|437.72|8
1723681480000|2024-08-15 00:24:40|440.65|437.75|440.56|437.66|440.66|437.76|440.53|437.63|22
1723681490000|2024-08-15 00:24:50|440.55|437.65|440.64|437.74|440.66|437.76|440.53|437.63|14
1723681500000|2024-08-15 00:25:00|440.63|437.73|440.58|437.68|440.63|437.73|440.54|437.64|21
1723681510000|2024-08-15 00:25:10|440.57|437.67|440.66|437.76|440.66|437.76|440.57|437.67|22
1723681520000|2024-08-15 00:25:20|440.67|437.77|440.49|437.59|440.67|437.77|440.49|437.59|12
1723681530000|2024-08-15 00:25:30|440.46|437.56|440.35|437.45|440.46|437.56|440.35|437.45|8
1723681540000|2024-08-15 00:25:40|440.34|437.44|440.3|437.4|440.36|437.46|440.3|437.4|21
1723681550000|2024-08-15 00:25:50|440.31|437.41|440.04|437.14|440.31|437.41|440.04|437.14|24
1723681560000|2024-08-15 00:26:00|440.03|437.13|440.11|437.21|440.11|437.21|440.03|437.13|20
1723681570000|2024-08-15 00:26:10|440.14|437.24|440.23|437.33|440.29|437.39|440.14|437.24|18
1723681580000|2024-08-15 00:26:20|440.25|437.35|440.1|437.2|440.25|437.35|440.1|437.2|18
1723681590000|2024-08-15 00:26:30|440.11|437.21|439.99|437.09|440.11|437.21|439.98|437.08|18
1723681600000|2024-08-15 00:26:40|440.01|437.11|440.01|437.11|440.03|437.13|439.99|437.09|12
1723681610000|2024-08-15 00:26:50|440.02|437.12|440.05|437.15|440.06|437.16|440.01|437.11|7
1723681620000|2024-08-15 00:27:00|440.04|437.14|440.16|437.26|440.21|437.31|440.04|437.14|19
1723681630000|2024-08-15 00:27:10|440.14|437.24|440.2|437.3|440.22|437.32|440.1|437.2|21
1723681640000|2024-08-15 00:27:20|440.24|437.34|440.2|437.3|440.26|437.36|440.2|437.3|21
1723681650000|2024-08-15 00:27:30|440.19|437.29|440.2|437.3|440.25|437.35|440.19|437.29|27
1723681660000|2024-08-15 00:27:40|440.22|437.32|440.07|437.17|440.28|437.38|440.04|437.14|22
1723681670000|2024-08-15 00:27:50|440.06|437.16|440.03|437.13|440.06|437.16|440|437.1|13
1723681680000|2024-08-15 00:28:00|440.04|437.14|440.29|437.39|440.29|437.39|440.04|437.14|25
1723681690000|2024-08-15 00:28:10|440.28|437.38|440.22|437.32|440.3|437.4|440.19|437.29|24
1723681700000|2024-08-15 00:28:20|440.25|437.35|440.24|437.34|440.28|437.38|440.23|437.33|9
1723681710000|2024-08-15 00:28:30|440.22|437.32|440.38|437.48|440.39|437.49|440.22|437.32|23
1723681720000|2024-08-15 00:28:40|440.37|437.47|440.48|437.58|440.48|437.58|440.34|437.44|28
1723681730000|2024-08-15 00:28:50|440.45|437.55|440.46|437.56|440.5|437.6|440.44|437.54|17
1723681740000|2024-08-15 00:29:00|440.47|437.57|440.54|437.64|440.65|437.75|440.47|437.57|22
1723681750000|2024-08-15 00:29:10|440.53|437.63|440.4|437.5|440.53|437.63|440.4|437.5|9
1723681760000|2024-08-15 00:29:20|440.39|437.49|440.38|437.48|440.39|437.49|440.33|437.43|11
1723681770000|2024-08-15 00:29:30|440.37|437.47|440.37|437.47|440.39|437.49|440.35|437.45|11
1723681780000|2024-08-15 00:29:40|440.44|437.54|440.39|437.49|440.46|437.56|440.39|437.49|11
1723681790000|2024-08-15 00:29:50|440.37|437.47|440.44|437.54|440.45|437.55|440.34|437.44|14
1723681800000|2024-08-15 00:30:00|440.43|437.53|440.31|437.41|440.47|437.57|440.31|437.41|22
1723681810000|2024-08-15 00:30:10|440.32|437.42|440.45|437.55|440.46|437.56|440.31|437.41|20
1723681820000|2024-08-15 00:30:20|440.43|437.53|440.58|437.68|440.6|437.7|440.41|437.51|24
1723681830000|2024-08-15 00:30:30|440.57|437.67|440.65|437.75|440.65|437.75|440.54|437.64|16
1723681840000|2024-08-15 00:30:40|440.64|437.74|440.71|437.81|440.8|437.9|440.62|437.72|21
1723681860000|2024-08-15 00:31:00|440.76|437.86|440.71|437.81|440.76|437.86|440.71|437.81|8
1723681870000|2024-08-15 00:31:10|440.75|437.85|440.75|437.85|440.75|437.85|440.71|437.81|3
1723681880000|2024-08-15 00:31:20|440.76|437.86|440.9|438|440.9|438|440.76|437.86|10
1723681890000|2024-08-15 00:31:30|440.96|438.06|441.17|438.27|441.21|438.31|440.96|438.06|22
1723681900000|2024-08-15 00:31:40|441.18|438.28|441.27|438.37|441.28|438.38|441.18|438.28|19
1723681910000|2024-08-15 00:31:50|441.24|438.34|441.05|438.15|441.24|438.34|441.01|438.11|26
1723681920000|2024-08-15 00:32:00|441.04|438.14|441.17|438.27|441.27|438.37|441.02|438.12|25
1723681930000|2024-08-15 00:32:10|441.16|438.26|441.17|438.27|441.26|438.36|441.1|438.2|26
1723681940000|2024-08-15 00:32:20|441.16|438.26|441.25|438.35|441.28|438.38|441.14|438.24|13
1723681950000|2024-08-15 00:32:30|441.23|438.33|441.41|438.51|441.43|438.53|441.23|438.33|19
1723681960000|2024-08-15 00:32:40|441.42|438.52|441.33|438.43|441.42|438.52|441.3|438.4|16
1723681970000|2024-08-15 00:32:50|441.32|438.42|441.3|438.4|441.33|438.43|441.3|438.4|7
1723681980000|2024-08-15 00:33:00|441.29|438.39|441.22|438.32|441.29|438.39|441.22|438.32|16
1723681990000|2024-08-15 00:33:10|441.24|438.34|441.3|438.4|441.33|438.43|441.23|438.33|10
1723682000000|2024-08-15 00:33:20|441.26|438.36|441.02|438.12|441.26|438.36|441.02|438.12|21
1723682010000|2024-08-15 00:33:30|441.03|438.13|440.93|438.03|441.03|438.13|440.93|438.03|18
1723682020000|2024-08-15 00:33:40|440.91|438.01|441.01|438.11|441.01|438.11|440.91|438.01|13
1723682030000|2024-08-15 00:33:50|441|438.1|441.24|438.34|441.25|438.35|440.99|438.09|20
1723682040000|2024-08-15 00:34:00|441.23|438.33|441.22|438.32|441.26|438.36|441.2|438.3|21
1723682050000|2024-08-15 00:34:10|441.21|438.31|441.25|438.35|441.25|438.35|441.19|438.29|21
1723682060000|2024-08-15 00:34:20|441.24|438.34|441.49|438.59|441.49|438.59|441.23|438.33|20
1723682070000|2024-08-15 00:34:30|441.5|438.6|441.65|438.75|441.7|438.8|441.5|438.6|10
1723682080000|2024-08-15 00:34:40|441.7|438.8|441.65|438.75|441.7|438.8|441.65|438.75|4
1723682090000|2024-08-15 00:34:50|441.6|438.7|441.65|438.75|441.65|438.75|441.6|438.7|8
1723682100000|2024-08-15 00:35:00|441.64|438.74|441.6|438.7|441.65|438.75|441.6|438.7|9
1723682110000|2024-08-15 00:35:10|441.65|438.75|441.6|438.7|441.65|438.75|441.6|438.7|13
1723682120000|2024-08-15 00:35:20|441.55|438.65|441.55|438.65|441.6|438.7|441.55|438.65|9
1723682130000|2024-08-15 00:35:30|441.46|438.56|441.4|438.5|441.46|438.56|441.38|438.48|8
1723682140000|2024-08-15 00:35:40|441.41|438.51|441.47|438.57|441.47|438.57|441.4|438.5|4
1723682160000|2024-08-15 00:36:00|441.42|438.52|441.41|438.51|441.43|438.53|441.39|438.49|15
1723682170000|2024-08-15 00:36:10|441.37|438.47|441.22|438.32|441.37|438.47|441.2|438.3|22
1723682180000|2024-08-15 00:36:20|441.24|438.34|441.23|438.33|441.35|438.45|441.21|438.31|24
1723682190000|2024-08-15 00:36:30|441.28|438.38|441.4|438.5|441.41|438.51|441.28|438.38|15
1723682200000|2024-08-15 00:36:40|441.39|438.49|441.3|438.4|441.4|438.5|441.3|438.4|19
1723682210000|2024-08-15 00:36:50|441.32|438.42|441.23|438.33|441.33|438.43|441.2|438.3|18
1723682220000|2024-08-15 00:37:00|441.21|438.31|441.33|438.43|441.33|438.43|441.21|438.31|20
1723682230000|2024-08-15 00:37:10|441.32|438.42|441.5|438.6|441.5|438.6|441.32|438.42|12
1723682260000|2024-08-15 00:37:40|441.43|438.53|441.42|438.52|441.43|438.53|441.42|438.52|4
1723682270000|2024-08-15 00:37:50|441.43|438.53|441.48|438.58|441.48|438.58|441.43|438.53|2
1723682290000|2024-08-15 00:38:10|441.42|438.52|441.41|438.51|441.42|438.52|441.41|438.51|8
1723682300000|2024-08-15 00:38:20|441.42|438.52|441.44|438.54|441.44|438.54|441.41|438.51|12
1723682310000|2024-08-15 00:38:30|441.43|438.53|441.31|438.41|441.44|438.54|441.31|438.41|8
1723682320000|2024-08-15 00:38:40|441.33|438.43|441.43|438.53|441.43|438.53|441.32|438.42|7
1723682330000|2024-08-15 00:38:50|441.44|438.54|441.44|438.54|441.44|438.54|441.43|438.53|3
1723682350000|2024-08-15 00:39:10|441.55|438.65|441.6|438.7|441.65|438.75|441.5|438.6|16
1723682360000|2024-08-15 00:39:20|441.7|438.8|441.65|438.75|441.8|438.9|441.65|438.75|15
1723682370000|2024-08-15 00:39:30|441.68|438.78|441.65|438.75|441.7|438.8|441.55|438.65|19
1723682380000|2024-08-15 00:39:40|441.68|438.78|441.65|438.75|441.7|438.8|441.6|438.7|12
1723682400000|2024-08-15 00:40:00|441.6|438.7|441.68|438.78|441.7|438.8|441.55|438.65|14
1723682410000|2024-08-15 00:40:10|441.7|438.8|441.6|438.7|441.7|438.8|441.6|438.7|6
1723682420000|2024-08-15 00:40:20|441.55|438.65|441.35|438.45|441.55|438.65|441.33|438.43|10
1723682430000|2024-08-15 00:40:30|441.33|438.43|441.2|438.3|441.35|438.45|441.2|438.3|14
1723682440000|2024-08-15 00:40:40|441.19|438.29|441.31|438.41|441.33|438.43|441.1|438.2|10
1723682450000|2024-08-15 00:40:50|441.3|438.4|441.43|438.53|441.43|438.53|441.3|438.4|16
1723682460000|2024-08-15 00:41:00|441.48|438.58|441.6|438.7|441.68|438.78|441.48|438.58|5
1723682470000|2024-08-15 00:41:10|441.55|438.65|441.6|438.7|441.6|438.7|441.55|438.65|2
1723682480000|2024-08-15 00:41:20|441.59|438.69|441.6|438.7|441.6|438.7|441.55|438.65|5
1723682490000|2024-08-15 00:41:30|441.7|438.8|441.65|438.75|441.7|438.8|441.65|438.75|11
1723682500000|2024-08-15 00:41:40|441.6|438.7|441.6|438.7|441.6|438.7|441.55|438.65|7
1723682510000|2024-08-15 00:41:50|441.7|438.8|441.91|439.01|441.93|439.03|441.7|438.8|14
1723682520000|2024-08-15 00:42:00|441.92|439.02|441.86|438.96|441.92|439.02|441.82|438.92|27
1723682530000|2024-08-15 00:42:10|441.87|438.97|441.81|438.91|441.87|438.97|441.68|438.78|23
1723682540000|2024-08-15 00:42:20|441.83|438.93|441.99|439.09|442|439.1|441.83|438.93|16
1723682550000|2024-08-15 00:42:30|442|439.1|441.92|439.02|442|439.1|441.91|439.01|24
1723682560000|2024-08-15 00:42:40|441.93|439.03|441.8|438.9|441.93|439.03|441.79|438.89|16
1723682570000|2024-08-15 00:42:50|441.79|438.89|441.73|438.83|441.79|438.89|441.71|438.81|10
1723682580000|2024-08-15 00:43:00|441.72|438.82|441.71|438.81|441.76|438.86|441.7|438.8|15
1723682590000|2024-08-15 00:43:10|441.72|438.82|441.72|438.82|441.75|438.85|441.71|438.81|16
1723682600000|2024-08-15 00:43:20|441.75|438.85|441.69|438.79|441.75|438.85|441.63|438.73|9
1723682610000|2024-08-15 00:43:30|441.65|438.75|441.65|438.75|441.65|438.75|441.6|438.7|10
1723682620000|2024-08-15 00:43:40|441.67|438.77|441.67|438.77|441.67|438.77|441.65|438.75|3
1723682650000|2024-08-15 00:44:10|441.7|438.8|441.76|438.86|441.76|438.86|441.7|438.8|8
1723682660000|2024-08-15 00:44:20|441.77|438.87|441.82|438.92|441.9|439|441.77|438.87|11
1723682670000|2024-08-15 00:44:30|441.79|438.89|441.72|438.82|441.79|438.89|441.72|438.82|17
1723682680000|2024-08-15 00:44:40|441.7|438.8|441.78|438.88|441.78|438.88|441.67|438.77|11
1723682690000|2024-08-15 00:44:50|441.79|438.89|441.78|438.88|441.79|438.89|441.78|438.88|2
1723682700000|2024-08-15 00:45:00|441.79|438.89|441.9|439|441.9|439|441.79|438.89|14
1723682710000|2024-08-15 00:45:10|441.88|438.98|441.82|438.92|441.9|439|441.82|438.92|11
1723682720000|2024-08-15 00:45:20|441.87|438.97|441.82|438.92|441.87|438.97|441.8|438.9|4
1723682730000|2024-08-15 00:45:30|441.8|438.9|441.99|439.09|441.99|439.09|441.77|438.87|9
1723682740000|2024-08-15 00:45:40|442|439.1|441.95|439.05|442|439.1|441.95|439.05|10
1723682750000|2024-08-15 00:45:50|441.99|439.09|442|439.1|442|439.1|441.95|439.05|9
1723682760000|2024-08-15 00:46:00|441.95|439.05|441.95|439.05|442|439.1|441.95|439.05|4
1723682770000|2024-08-15 00:46:10|442|439.1|442.2|439.3|442.2|439.3|441.95|439.05|9
1723682780000|2024-08-15 00:46:20|442.25|439.35|442.19|439.29|442.3|439.4|442.15|439.25|11
1723682790000|2024-08-15 00:46:30|442.15|439.25|442.2|439.3|442.3|439.4|442.15|439.25|10
1723682800000|2024-08-15 00:46:40|442.23|439.33|442.2|439.3|442.23|439.33|442.2|439.3|2
1723682810000|2024-08-15 00:46:50|442.3|439.4|442.2|439.3|442.3|439.4|442.2|439.3|3
1723682820000|2024-08-15 00:47:00|442.26|439.36|442.2|439.3|442.26|439.36|442.15|439.25|17
1723682830000|2024-08-15 00:47:10|442.15|439.25|442.4|439.5|442.4|439.5|442.15|439.25|5
1723682840000|2024-08-15 00:47:20|442.3|439.4|442.3|439.4|442.36|439.46|442.3|439.4|9
1723682850000|2024-08-15 00:47:30|442.33|439.43|442.3|439.4|442.33|439.43|442.3|439.4|2
1723682860000|2024-08-15 00:47:40|442.2|439.3|442.2|439.3|442.3|439.4|442.2|439.3|10
1723682870000|2024-08-15 00:47:50|442.25|439.35|442.26|439.36|442.3|439.4|442.2|439.3|4
1723682880000|2024-08-15 00:48:00|442.2|439.3|442.2|439.3|442.3|439.4|442.2|439.3|5
1723682900000|2024-08-15 00:48:20|442.25|439.35|442.2|439.3|442.3|439.4|442.2|439.3|4
1723682910000|2024-08-15 00:48:30|442.15|439.25|442.04|439.14|442.15|439.25|442.04|439.14|3
1723682940000|2024-08-15 00:49:00|442.02|439.12|442.04|439.14|442.04|439.14|442.02|439.12|2
1723682960000|2024-08-15 00:49:20|442.09|439.19|442.09|439.19|442.09|439.19|442.09|439.19|1
1723682970000|2024-08-15 00:49:30|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1723682980000|2024-08-15 00:49:40|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1723682990000|2024-08-15 00:49:50|442.25|439.35|442.2|439.3|442.3|439.4|442.2|439.3|16
1723683000000|2024-08-15 00:50:00|442.15|439.25|442.2|439.3|442.2|439.3|442.15|439.25|5
1723683010000|2024-08-15 00:50:10|442.25|439.35|442.1|439.2|442.25|439.35|442.1|439.2|6
1723683020000|2024-08-15 00:50:20|442.05|439.15|441.91|439.01|442.05|439.15|441.91|439.01|3
1723683030000|2024-08-15 00:50:30|441.9|439|441.95|439.05|441.95|439.05|441.89|438.99|7
1723683040000|2024-08-15 00:50:40|442|439.1|441.99|439.09|442|439.1|441.98|439.08|7
1723683050000|2024-08-15 00:50:50|441.98|439.08|442.01|439.11|442.02|439.12|441.98|439.08|17
1723683060000|2024-08-15 00:51:00|441.99|439.09|442.1|439.2|442.1|439.2|441.99|439.09|7
1723683070000|2024-08-15 00:51:10|442.15|439.25|442.2|439.3|442.2|439.3|442.1|439.2|9
1723683080000|2024-08-15 00:51:20|442.19|439.29|442.2|439.3|442.26|439.36|442.15|439.25|8
1723683090000|2024-08-15 00:51:30|442.19|439.29|442.1|439.2|442.19|439.29|442.1|439.2|3
1723683100000|2024-08-15 00:51:40|442.09|439.19|442.1|439.2|442.1|439.2|442.04|439.14|3
1723683130000|2024-08-15 00:52:10|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1723683140000|2024-08-15 00:52:20|442.3|439.4|442.19|439.29|442.3|439.4|442.15|439.25|13
1723683150000|2024-08-15 00:52:30|442.15|439.25|442.15|439.25|442.19|439.29|442.15|439.25|3
1723683170000|2024-08-15 00:52:50|442.07|439.17|441.89|438.99|442.07|439.17|441.89|438.99|6
1723683180000|2024-08-15 00:53:00|441.91|439.01|442.01|439.11|442.02|439.12|441.91|439.01|15
1723683190000|2024-08-15 00:53:10|442.02|439.12|441.96|439.06|442.02|439.12|441.96|439.06|11
1723683200000|2024-08-15 00:53:20|441.99|439.09|441.93|439.03|442.09|439.19|441.93|439.03|15
1723683210000|2024-08-15 00:53:30|441.92|439.02|441.9|439|442|439.1|441.9|439|9
1723683220000|2024-08-15 00:53:40|441.89|438.99|441.8|438.9|441.89|438.99|441.8|438.9|6
1723683230000|2024-08-15 00:53:50|441.78|438.88|441.89|438.99|441.89|438.99|441.78|438.88|9
1723683240000|2024-08-15 00:54:00|441.81|438.91|441.74|438.84|441.81|438.91|441.73|438.83|13
1723683250000|2024-08-15 00:54:10|441.73|438.83|441.74|438.84|441.74|438.84|441.71|438.81|3
1723683260000|2024-08-15 00:54:20|441.78|438.88|441.77|438.87|441.79|438.89|441.77|438.87|5
1723683270000|2024-08-15 00:54:30|441.75|438.85|441.73|438.83|441.76|438.86|441.73|438.83|12
1723683280000|2024-08-15 00:54:40|441.74|438.84|441.79|438.89|441.81|438.91|441.7|438.8|8
1723683290000|2024-08-15 00:54:50|441.8|438.9|441.76|438.86|441.8|438.9|441.76|438.86|4
1723683300000|2024-08-15 00:55:00|441.75|438.85|441.66|438.76|441.75|438.85|441.61|438.71|16
1723683310000|2024-08-15 00:55:10|441.68|438.78|441.75|438.85|441.76|438.86|441.68|438.78|17
1723683320000|2024-08-15 00:55:20|441.71|438.81|441.6|438.7|441.75|438.85|441.6|438.7|17
1723683330000|2024-08-15 00:55:30|441.61|438.71|441.49|438.59|441.61|438.71|441.49|438.59|7
1723683340000|2024-08-15 00:55:40|441.44|438.54|441.21|438.31|441.44|438.54|441.2|438.3|11
1723683350000|2024-08-15 00:55:50|441.2|438.3|441.21|438.31|441.22|438.32|441.18|438.28|16
1723683360000|2024-08-15 00:56:00|441.2|438.3|441.1|438.2|441.2|438.3|441.1|438.2|9
1723683370000|2024-08-15 00:56:10|441.09|438.19|440.91|438.01|441.12|438.22|440.89|437.99|19
1723683380000|2024-08-15 00:56:20|440.92|438.02|441|438.1|441.04|438.14|440.92|438.02|14
1723683390000|2024-08-15 00:56:30|441.01|438.11|441.03|438.13|441.05|438.15|440.99|438.09|16
1723683400000|2024-08-15 00:56:40|441.04|438.14|441.1|438.2|441.17|438.27|441.03|438.13|23
1723683410000|2024-08-15 00:56:50|441.12|438.22|441.15|438.25|441.18|438.28|441.1|438.2|19
1723683420000|2024-08-15 00:57:00|441.16|438.26|441.17|438.27|441.17|438.27|441.12|438.22|15
1723683430000|2024-08-15 00:57:10|441.16|438.26|441.2|438.3|441.22|438.32|441.15|438.25|13
1723683440000|2024-08-15 00:57:20|441.19|438.29|441.12|438.22|441.21|438.31|441.12|438.22|10
1723683450000|2024-08-15 00:57:30|441.15|438.25|441.15|438.25|441.15|438.25|441.1|438.2|13
1723683460000|2024-08-15 00:57:40|441.14|438.24|441.16|438.26|441.16|438.26|441.13|438.23|13
1723683470000|2024-08-15 00:57:50|441.2|438.3|441.17|438.27|441.25|438.35|441.17|438.27|12
1723683480000|2024-08-15 00:58:00|441.2|438.3|441.22|438.32|441.23|438.33|441.19|438.29|16
1723683490000|2024-08-15 00:58:10|441.24|438.34|441.1|438.2|441.24|438.34|441.1|438.2|14
1723683500000|2024-08-15 00:58:20|441.11|438.21|441.08|438.18|441.17|438.27|441.08|438.18|19
1723683510000|2024-08-15 00:58:30|441.1|438.2|441.2|438.3|441.2|438.3|441.08|438.18|10
1723683520000|2024-08-15 00:58:40|441.21|438.31|441.21|438.31|441.23|438.33|441.18|438.28|14
1723683530000|2024-08-15 00:58:50|441.22|438.32|441.24|438.34|441.27|438.37|441.22|438.32|15
1723683540000|2024-08-15 00:59:00|441.25|438.35|441.27|438.37|441.28|438.38|441.2|438.3|11
1723683550000|2024-08-15 00:59:10|441.26|438.36|441.3|438.4|441.31|438.41|441.23|438.33|13
1723683560000|2024-08-15 00:59:20|441.27|438.37|441.28|438.38|441.29|438.39|441.26|438.36|12
1723683570000|2024-08-15 00:59:30|441.26|438.36|441.22|438.32|441.27|438.37|441.22|438.32|5
1723683580000|2024-08-15 00:59:40|441.21|438.31|441.22|438.32|441.23|438.33|441.21|438.31|6
1723683590000|2024-08-15 00:59:50|441.23|438.33|441.21|438.31|441.23|438.33|441.21|438.31|3
1723683600000|2024-08-15 01:00:00|441.2|438.3|441.42|438.52|441.42|438.52|441.19|438.29|7
1723683610000|2024-08-15 01:00:10|441.41|438.51|441.41|438.51|441.43|438.53|441.4|438.5|12
1723683620000|2024-08-15 01:00:20|441.42|438.52|441.19|438.29|441.42|438.52|441.19|438.29|10
1723683630000|2024-08-15 01:00:30|441.2|438.3|441.2|438.3|441.24|438.34|441.19|438.29|9
1723683640000|2024-08-15 01:00:40|441.22|438.32|441.3|438.4|441.33|438.43|441.22|438.32|7
1723683650000|2024-08-15 01:00:50|441.23|438.33|441.16|438.26|441.23|438.33|441.13|438.23|10
1723683660000|2024-08-15 01:01:00|441.11|438.21|441.09|438.19|441.12|438.22|441.08|438.18|9
1723683670000|2024-08-15 01:01:10|441.1|438.2|441.12|438.22|441.12|438.22|441.08|438.18|18
1723683680000|2024-08-15 01:01:20|441.13|438.23|441.13|438.23|441.14|438.24|441.1|438.2|16
1723683690000|2024-08-15 01:01:30|441.11|438.21|441.1|438.2|441.14|438.24|441.1|438.2|4
1723683700000|2024-08-15 01:01:40|441.09|438.19|441.1|438.2|441.1|438.2|441.09|438.19|2
1723683710000|2024-08-15 01:01:50|441.09|438.19|441.1|438.2|441.12|438.22|441.07|438.17|7
1723683720000|2024-08-15 01:02:00|441.11|438.21|441.1|438.2|441.12|438.22|441.09|438.19|14
1723683730000|2024-08-15 01:02:10|441.09|438.19|441.13|438.23|441.14|438.24|441.09|438.19|9
1723683740000|2024-08-15 01:02:20|441.12|438.22|441.09|438.19|441.12|438.22|441.08|438.18|5
1723683750000|2024-08-15 01:02:30|441.12|438.22|441.13|438.23|441.13|438.23|441.1|438.2|18
1723683760000|2024-08-15 01:02:40|441.12|438.22|441.11|438.21|441.13|438.23|441.1|438.2|8
1723683770000|2024-08-15 01:02:50|441.12|438.22|441.2|438.3|441.2|438.3|441.11|438.21|12
1723683800000|2024-08-15 01:03:20|441.15|438.25|441.11|438.21|441.15|438.25|441.11|438.21|2
1723683810000|2024-08-15 01:03:30|441.02|438.12|441.11|438.21|441.11|438.21|440.98|438.08|14
1723683820000|2024-08-15 01:03:40|441.1|438.2|441.2|438.3|441.25|438.35|441.1|438.2|9
1723683830000|2024-08-15 01:03:50|441.25|438.35|441.2|438.3|441.25|438.35|441.2|438.3|5
1723683840000|2024-08-15 01:04:00|441.25|438.35|441.24|438.34|441.25|438.35|441.2|438.3|9
1723683850000|2024-08-15 01:04:10|441.2|438.3|441.4|438.5|441.4|438.5|441.2|438.3|16
1723683860000|2024-08-15 01:04:20|441.35|438.45|441.25|438.35|441.38|438.48|441.25|438.35|11
1723683870000|2024-08-15 01:04:30|441.3|438.4|441.6|438.7|441.6|438.7|441.25|438.35|12
1723683880000|2024-08-15 01:04:40|441.66|438.76|441.38|438.48|441.66|438.76|441.38|438.48|19
1723683890000|2024-08-15 01:04:50|441.35|438.45|441.35|438.45|441.42|438.52|441.21|438.31|17
1723683900000|2024-08-15 01:05:00|441.3|438.4|441.08|438.18|441.3|438.4|441.08|438.18|17
1723683910000|2024-08-15 01:05:10|441.07|438.17|441|438.1|441.12|438.22|441|438.1|13
1723683920000|2024-08-15 01:05:20|441.01|438.11|440.65|437.75|441.01|438.11|440.65|437.75|14
1723683930000|2024-08-15 01:05:30|440.6|437.7|440.85|437.95|440.85|437.95|440.49|437.59|19
1723683940000|2024-08-15 01:05:40|440.84|437.94|441.03|438.13|441.04|438.14|440.81|437.91|24
1723683950000|2024-08-15 01:05:50|441.04|438.14|441.11|438.21|441.11|438.21|441|438.1|17
1723683960000|2024-08-15 01:06:00|441.1|438.2|441.06|438.16|441.1|438.2|440.96|438.06|20
1723683970000|2024-08-15 01:06:10|441.08|438.18|441.07|438.17|441.08|438.18|440.97|438.07|24
1723683980000|2024-08-15 01:06:20|441.02|438.12|441.03|438.13|441.04|438.14|441.01|438.11|16
1723683990000|2024-08-15 01:06:30|441.02|438.12|441.1|438.2|441.12|438.22|441.02|438.12|16
1723684000000|2024-08-15 01:06:40|441.06|438.16|441.08|438.18|441.18|438.28|441.02|438.12|16
1723684010000|2024-08-15 01:06:50|441.09|438.19|441.05|438.15|441.15|438.25|441.05|438.15|16
1723684020000|2024-08-15 01:07:00|440.94|438.04|440.82|437.92|440.96|438.06|440.78|437.88|25
1723684030000|2024-08-15 01:07:10|440.84|437.94|440.79|437.89|440.84|437.94|440.79|437.89|12
1723684040000|2024-08-15 01:07:20|440.82|437.92|440.82|437.92|440.83|437.93|440.8|437.9|10
1723684050000|2024-08-15 01:07:30|440.84|437.94|440.82|437.92|440.84|437.94|440.81|437.91|7
1723684060000|2024-08-15 01:07:40|440.8|437.9|440.69|437.79|440.83|437.93|440.69|437.79|14
1723684070000|2024-08-15 01:07:50|440.68|437.78|440.84|437.94|440.85|437.95|440.68|437.78|13
1723684080000|2024-08-15 01:08:00|440.85|437.95|440.88|437.98|440.89|437.99|440.83|437.93|17
1723684090000|2024-08-15 01:08:10|440.87|437.97|441.02|438.12|441.07|438.17|440.84|437.94|23
1723684100000|2024-08-15 01:08:20|441.03|438.13|441.04|438.14|441.06|438.16|441.03|438.13|11
1723684110000|2024-08-15 01:08:30|441.03|438.13|440.93|438.03|441.05|438.15|440.93|438.03|16
1723684120000|2024-08-15 01:08:40|440.94|438.04|440.74|437.84|440.94|438.04|440.73|437.83|23
1723684130000|2024-08-15 01:08:50|440.73|437.83|440.79|437.89|440.86|437.96|440.73|437.83|20
1723684140000|2024-08-15 01:09:00|440.76|437.86|440.89|437.99|440.93|438.03|440.7|437.8|11
1723684150000|2024-08-15 01:09:10|440.9|438|441.01|438.11|441.02|438.12|440.9|438|11
1723684160000|2024-08-15 01:09:20|441|438.1|440.96|438.06|441|438.1|440.9|438|9
1723684170000|2024-08-15 01:09:30|440.94|438.04|441.01|438.11|441.01|438.11|440.91|438.01|20
1723684180000|2024-08-15 01:09:40|441.05|438.15|441.13|438.23|441.14|438.24|441|438.1|13
1723684190000|2024-08-15 01:09:50|441.11|438.21|441.18|438.28|441.26|438.36|441.11|438.21|17
1723684200000|2024-08-15 01:10:00|441.19|438.29|441.15|438.25|441.19|438.29|441.12|438.22|13
1723684210000|2024-08-15 01:10:10|441.16|438.26|441.2|438.3|441.29|438.39|441.16|438.26|16
1723684220000|2024-08-15 01:10:20|441.17|438.27|440.97|438.07|441.23|438.33|440.97|438.07|21
1723684230000|2024-08-15 01:10:30|440.96|438.06|440.92|438.02|440.96|438.06|440.9|438|13
1723684240000|2024-08-15 01:10:40|440.93|438.03|440.9|438|441|438.1|440.88|437.98|23
1723684250000|2024-08-15 01:10:50|440.83|437.93|440.77|437.87|440.85|437.95|440.75|437.85|16
1723684260000|2024-08-15 01:11:00|440.78|437.88|440.75|437.85|440.79|437.89|440.71|437.81|17
1723684270000|2024-08-15 01:11:10|440.74|437.84|440.57|437.67|440.74|437.84|440.52|437.62|9
1723684280000|2024-08-15 01:11:20|440.56|437.66|440.35|437.45|440.59|437.69|440.35|437.45|18
1723684290000|2024-08-15 01:11:30|440.36|437.46|440.38|437.48|440.4|437.5|440.36|437.46|5
1723684300000|2024-08-15 01:11:40|440.39|437.49|440.23|437.33|440.39|437.49|440.2|437.3|17
1723684310000|2024-08-15 01:11:50|440.22|437.32|440.04|437.14|440.22|437.32|440.04|437.14|7
1723684320000|2024-08-15 01:12:00|440.03|437.13|440.04|437.14|440.05|437.15|439.99|437.09|20
1723684330000|2024-08-15 01:12:10|440.03|437.13|440.17|437.27|440.17|437.27|440.01|437.11|23
1723684340000|2024-08-15 01:12:20|440.16|437.26|440.12|437.22|440.16|437.26|440.01|437.11|18
1723684350000|2024-08-15 01:12:30|440.08|437.18|440.22|437.32|440.25|437.35|440.08|437.18|20
1723684360000|2024-08-15 01:12:40|440.21|437.31|440.23|437.33|440.26|437.36|440.1|437.2|22
1723684370000|2024-08-15 01:12:50|440.22|437.32|440.3|437.4|440.33|437.43|440.22|437.32|18
1723684380000|2024-08-15 01:13:00|440.32|437.42|440.27|437.37|440.34|437.44|440.25|437.35|17
1723684390000|2024-08-15 01:13:10|440.28|437.38|440.2|437.3|440.34|437.44|440.19|437.29|23
1723684400000|2024-08-15 01:13:20|440.19|437.29|440.15|437.25|440.19|437.29|440.09|437.19|11
1723684410000|2024-08-15 01:13:30|440.14|437.24|440.33|437.43|440.34|437.44|440.1|437.2|17
1723684420000|2024-08-15 01:13:40|440.34|437.44|440.5|437.6|440.52|437.62|440.34|437.44|25
1723684430000|2024-08-15 01:13:50|440.52|437.62|440.5|437.6|440.53|437.63|440.5|437.6|9
1723684440000|2024-08-15 01:14:00|440.44|437.54|440.53|437.63|440.55|437.65|440.44|437.54|20
1723684450000|2024-08-15 01:14:10|440.51|437.61|440.72|437.82|440.74|437.84|440.5|437.6|15
1723684460000|2024-08-15 01:14:20|440.71|437.81|440.62|437.72|440.71|437.81|440.59|437.69|12
1723684470000|2024-08-15 01:14:30|440.63|437.73|440.63|437.73|440.64|437.74|440.6|437.7|6
1723684480000|2024-08-15 01:14:40|440.62|437.72|440.65|437.75|440.65|437.75|440.61|437.71|3
1723684490000|2024-08-15 01:14:50|440.64|437.74|440.48|437.58|440.64|437.74|440.48|437.58|4
1723684500000|2024-08-15 01:15:00|440.47|437.57|440.51|437.61|440.51|437.61|440.42|437.52|15
1723684510000|2024-08-15 01:15:10|440.49|437.59|440.81|437.91|440.81|437.91|440.49|437.59|12
1723684520000|2024-08-15 01:15:20|440.86|437.96|440.81|437.91|440.86|437.96|440.81|437.91|2
1723684530000|2024-08-15 01:15:30|440.78|437.88|440.81|437.91|440.81|437.91|440.71|437.81|9
1723684540000|2024-08-15 01:15:40|440.76|437.86|440.77|437.87|440.78|437.88|440.71|437.81|14
1723684550000|2024-08-15 01:15:50|440.76|437.86|440.73|437.83|440.77|437.87|440.73|437.83|6
1723684560000|2024-08-15 01:16:00|440.74|437.84|440.75|437.85|440.77|437.87|440.71|437.81|10
1723684570000|2024-08-15 01:16:10|440.68|437.78|440.56|437.66|440.68|437.78|440.52|437.62|18
1723684580000|2024-08-15 01:16:20|440.55|437.65|440.53|437.63|440.58|437.68|440.46|437.56|15
1723684590000|2024-08-15 01:16:30|440.54|437.64|440.63|437.73|440.65|437.75|440.53|437.63|22
1723684600000|2024-08-15 01:16:40|440.62|437.72|440.63|437.73|440.65|437.75|440.59|437.69|7
1723684610000|2024-08-15 01:16:50|440.62|437.72|440.56|437.66|440.62|437.72|440.53|437.63|16
1723684620000|2024-08-15 01:17:00|440.61|437.71|440.69|437.79|440.7|437.8|440.61|437.71|18
1723684630000|2024-08-15 01:17:10|440.7|437.8|440.74|437.84|440.75|437.85|440.7|437.8|13
1723684640000|2024-08-15 01:17:20|440.75|437.85|440.71|437.81|440.75|437.85|440.71|437.81|10
1723684650000|2024-08-15 01:17:30|440.74|437.84|440.77|437.87|440.77|437.87|440.71|437.81|17
1723684660000|2024-08-15 01:17:40|440.78|437.88|440.81|437.91|440.81|437.91|440.74|437.84|11
1723684670000|2024-08-15 01:17:50|440.78|437.88|440.7|437.8|440.78|437.88|440.7|437.8|4
1723684680000|2024-08-15 01:18:00|440.68|437.78|440.59|437.69|440.68|437.78|440.59|437.69|9
1723684690000|2024-08-15 01:18:10|440.6|437.7|440.75|437.85|440.76|437.86|440.6|437.7|17
1723684700000|2024-08-15 01:18:20|440.74|437.84|440.81|437.91|440.81|437.91|440.71|437.81|9
1723684720000|2024-08-15 01:18:40|440.73|437.83|440.77|437.87|440.77|437.87|440.72|437.82|8
1723684740000|2024-08-15 01:19:00|440.81|437.91|440.81|437.91|440.81|437.91|440.81|437.91|1
1723684780000|2024-08-15 01:19:40|440.78|437.88|440.76|437.86|440.78|437.88|440.76|437.86|8
1723684790000|2024-08-15 01:19:50|440.77|437.87|440.77|437.87|440.78|437.88|440.77|437.87|5
1723684800000|2024-08-15 01:20:00|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1723684820000|2024-08-15 01:20:20|440.77|437.87|440.9|438|440.9|438|440.77|437.87|3
1723684870000|2024-08-15 01:21:10|440.81|437.91|440.81|437.91|440.81|437.91|440.81|437.91|1
1723684880000|2024-08-15 01:21:20|440.86|437.96|440.86|437.96|440.86|437.96|440.86|437.96|1
1723684890000|2024-08-15 01:21:30|440.9|438|440.9|438|440.9|438|440.9|438|1
1723684900000|2024-08-15 01:21:40|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1723684910000|2024-08-15 01:21:50|440.9|438|440.9|438|440.95|438.05|440.85|437.95|12
1723684920000|2024-08-15 01:22:00|440.85|437.95|440.89|437.99|440.9|438|440.85|437.95|9
1723684930000|2024-08-15 01:22:10|440.9|438|440.85|437.95|440.9|438|440.85|437.95|6
1723684980000|2024-08-15 01:23:00|440.9|438|440.9|438|440.95|438.05|440.9|438|3
1723684990000|2024-08-15 01:23:10|441.02|438.12|441.01|438.11|441.02|438.12|441.01|438.11|2
1723685000000|2024-08-15 01:23:20|441|438.1|440.99|438.09|441|438.1|440.97|438.07|4
1723685010000|2024-08-15 01:23:30|441|438.1|440.92|438.02|441|438.1|440.92|438.02|10
1723685020000|2024-08-15 01:23:40|440.9|438|440.92|438.02|440.92|438.02|440.9|438|2
1723685030000|2024-08-15 01:23:50|440.9|438|440.92|438.02|440.92|438.02|440.78|437.88|4
1723685040000|2024-08-15 01:24:00|440.91|438.01|440.32|437.42|440.91|438.01|440.32|437.42|8
1723685050000|2024-08-15 01:24:10|440.31|437.41|440.41|437.51|440.41|437.51|440.31|437.41|11
1723685060000|2024-08-15 01:24:20|440.4|437.5|440.41|437.51|440.45|437.55|440.38|437.48|15
1723685070000|2024-08-15 01:24:30|440.43|437.53|440.53|437.63|440.55|437.65|440.41|437.51|18
1723685080000|2024-08-15 01:24:40|440.61|437.71|440.59|437.69|440.62|437.72|440.58|437.68|8
1723685090000|2024-08-15 01:24:50|440.56|437.66|440.46|437.56|440.61|437.71|440.45|437.55|12
1723685100000|2024-08-15 01:25:00|440.45|437.55|440.42|437.52|440.46|437.56|440.41|437.51|19
1723685110000|2024-08-15 01:25:10|440.43|437.53|440.56|437.66|440.58|437.68|440.41|437.51|11
1723685120000|2024-08-15 01:25:20|440.59|437.69|440.63|437.73|440.65|437.75|440.59|437.69|13
1723685130000|2024-08-15 01:25:30|440.64|437.74|440.6|437.7|440.65|437.75|440.6|437.7|14
1723685140000|2024-08-15 01:25:40|440.57|437.67|440.52|437.62|440.57|437.67|440.51|437.61|9
1723685150000|2024-08-15 01:25:50|440.54|437.64|440.54|437.64|440.54|437.64|440.53|437.63|3
1723685160000|2024-08-15 01:26:00|440.55|437.65|440.53|437.63|440.55|437.65|440.53|437.63|6
1723685170000|2024-08-15 01:26:10|440.5|437.6|440.33|437.43|440.5|437.6|440.33|437.43|6
1723685180000|2024-08-15 01:26:20|440.3|437.4|440.31|437.41|440.35|437.45|440.28|437.38|16
1723685190000|2024-08-15 01:26:30|440.33|437.43|440.31|437.41|440.34|437.44|440.31|437.41|14
1723685200000|2024-08-15 01:26:40|440.32|437.42|440.32|437.42|440.32|437.42|440.31|437.41|5
1723685210000|2024-08-15 01:26:50|440.31|437.41|440.29|437.39|440.32|437.42|440.29|437.39|7
1723685220000|2024-08-15 01:27:00|440.26|437.36|440.2|437.3|440.26|437.36|440.2|437.3|3
1723685230000|2024-08-15 01:27:10|440.19|437.29|440.11|437.21|440.19|437.29|440.09|437.19|5
1723685240000|2024-08-15 01:27:20|440.1|437.2|440|437.1|440.1|437.2|439.98|437.08|8
1723685250000|2024-08-15 01:27:30|439.97|437.07|439.71|436.81|439.97|437.07|439.71|436.81|4
1723685260000|2024-08-15 01:27:40|439.74|436.84|439.89|436.99|439.92|437.02|439.74|436.84|13
1723685270000|2024-08-15 01:27:50|439.91|437.01|439.9|437|439.92|437.02|439.89|436.99|14
1723685280000|2024-08-15 01:28:00|439.91|437.01|439.9|437|439.92|437.02|439.89|436.99|16
1723685290000|2024-08-15 01:28:10|439.89|436.99|439.73|436.83|439.92|437.02|439.7|436.8|20
1723685300000|2024-08-15 01:28:20|439.72|436.82|439.65|436.75|439.72|436.82|439.64|436.74|12
1723685310000|2024-08-15 01:28:30|439.59|436.69|439.42|436.52|439.59|436.69|439.24|436.34|23
1723685320000|2024-08-15 01:28:40|439.36|436.46|439.4|436.5|439.43|436.53|439.36|436.46|23
1723685330000|2024-08-15 01:28:50|439.41|436.51|439.41|436.51|439.43|436.53|439.39|436.49|21
1723685340000|2024-08-15 01:29:00|439.4|436.5|439.37|436.47|439.41|436.51|439.34|436.44|15
1723685350000|2024-08-15 01:29:10|439.36|436.46|439.46|436.56|439.47|436.57|439.36|436.46|22
1723685360000|2024-08-15 01:29:20|439.45|436.55|439.52|436.62|439.57|436.67|439.4|436.5|14
1723685370000|2024-08-15 01:29:30|439.47|436.57|439.47|436.57|439.52|436.62|439.45|436.55|17
1723685380000|2024-08-15 01:29:40|439.43|436.53|439.53|436.63|439.53|436.63|439.43|436.53|8
1723685390000|2024-08-15 01:29:50|439.52|436.62|439.51|436.61|439.53|436.63|439.5|436.6|8
1723685400000|2024-08-15 01:30:00|439.52|436.62|439.41|436.51|439.53|436.63|439.34|436.44|23
1723685410000|2024-08-15 01:30:10|439.42|436.52|439.65|436.75|439.67|436.77|439.38|436.48|24
1723685420000|2024-08-15 01:30:20|439.66|436.76|439.54|436.64|439.7|436.8|439.54|436.64|15
1723685430000|2024-08-15 01:30:30|439.55|436.65|439.58|436.68|439.59|436.69|439.4|436.5|19
1723685440000|2024-08-15 01:30:40|439.59|436.69|439.77|436.87|439.78|436.88|439.58|436.68|22
1723685450000|2024-08-15 01:30:50|439.83|436.93|439.96|437.06|440|437.1|439.83|436.93|23
1723685460000|2024-08-15 01:31:00|439.93|437.03|439.99|437.09|440.05|437.15|439.93|437.03|16
1723685470000|2024-08-15 01:31:10|439.98|437.08|439.98|437.08|440.01|437.11|439.97|437.07|15
1723685480000|2024-08-15 01:31:20|439.97|437.07|439.91|437.01|440|437.1|439.91|437.01|18
1723685490000|2024-08-15 01:31:30|439.92|437.02|439.94|437.04|439.99|437.09|439.9|437|17
1723685500000|2024-08-15 01:31:40|439.93|437.03|439.95|437.05|439.96|437.06|439.89|436.99|19
1723685510000|2024-08-15 01:31:50|439.94|437.04|439.83|436.93|439.94|437.04|439.78|436.88|18
1723685520000|2024-08-15 01:32:00|439.82|436.92|439.88|436.98|439.89|436.99|439.82|436.92|15
1723685530000|2024-08-15 01:32:10|439.89|436.99|439.88|436.98|439.93|437.03|439.86|436.96|16
1723685540000|2024-08-15 01:32:20|439.75|436.85|439.87|436.97|439.88|436.98|439.74|436.84|8
1723685550000|2024-08-15 01:32:30|439.88|436.98|440.04|437.14|440.04|437.14|439.87|436.97|17
1723685560000|2024-08-15 01:32:40|440.03|437.13|440.07|437.17|440.08|437.18|440.03|437.13|13
1723685570000|2024-08-15 01:32:50|440.06|437.16|440.1|437.2|440.11|437.21|440.03|437.13|25
1723685580000|2024-08-15 01:33:00|440.14|437.24|440.19|437.29|440.19|437.29|440.13|437.23|13
1723685590000|2024-08-15 01:33:10|440.18|437.28|440.16|437.26|440.19|437.29|440.16|437.26|14
1723685600000|2024-08-15 01:33:20|440.15|437.25|439.96|437.06|440.15|437.25|439.9|437|20
1723685610000|2024-08-15 01:33:30|439.97|437.07|439.98|437.08|439.98|437.08|439.89|436.99|19
1723685620000|2024-08-15 01:33:40|440.03|437.13|440.09|437.19|440.09|437.19|440.03|437.13|14
1723685630000|2024-08-15 01:33:50|440.08|437.18|439.99|437.09|440.09|437.19|439.99|437.09|12
1723685640000|2024-08-15 01:34:00|440|437.1|439.97|437.07|440|437.1|439.87|436.97|12
1723685650000|2024-08-15 01:34:10|439.87|436.97|439.99|437.09|439.99|437.09|439.87|436.97|4
1723685660000|2024-08-15 01:34:20|439.96|437.06|439.99|437.09|439.99|437.09|439.82|436.92|3
1723685670000|2024-08-15 01:34:30|439.87|436.97|439.96|437.06|439.99|437.09|439.87|436.97|7
1723685680000|2024-08-15 01:34:40|439.99|437.09|439.99|437.09|439.99|437.09|439.97|437.07|3
1723685690000|2024-08-15 01:34:50|439.97|437.07|439.97|437.07|439.99|437.09|439.92|437.02|6
1723685700000|2024-08-15 01:35:00|439.99|437.09|439.99|437.09|439.99|437.09|439.92|437.02|6
1723685720000|2024-08-15 01:35:20|439.97|437.07|439.99|437.09|439.99|437.09|439.97|437.07|2
1723685730000|2024-08-15 01:35:30|439.97|437.07|439.99|437.09|439.99|437.09|439.97|437.07|2
1723685740000|2024-08-15 01:35:40|439.97|437.07|440.15|437.25|440.16|437.26|439.92|437.02|17
1723685750000|2024-08-15 01:35:50|440.14|437.24|440.05|437.15|440.16|437.26|440.01|437.11|17
1723685760000|2024-08-15 01:36:00|440.04|437.14|440.06|437.16|440.07|437.17|440.03|437.13|18
1723685770000|2024-08-15 01:36:10|440.05|437.15|440.09|437.19|440.16|437.26|440.03|437.13|17
1723685780000|2024-08-15 01:36:20|440.08|437.18|440.12|437.22|440.12|437.22|440.08|437.18|14
1723685790000|2024-08-15 01:36:30|440.13|437.23|440.11|437.21|440.16|437.26|440.09|437.19|20
1723685800000|2024-08-15 01:36:40|440.12|437.22|440.15|437.25|440.19|437.29|440.1|437.2|16
1723685810000|2024-08-15 01:36:50|440.16|437.26|440.07|437.17|440.17|437.27|440.07|437.17|19
1723685820000|2024-08-15 01:37:00|440.1|437.2|440.12|437.22|440.12|437.22|439.97|437.07|19
1723685830000|2024-08-15 01:37:10|440.16|437.26|440.19|437.29|440.21|437.31|440.14|437.24|21
1723685840000|2024-08-15 01:37:20|440.22|437.32|440.21|437.31|440.23|437.33|440.19|437.29|17
1723685850000|2024-08-15 01:37:30|440.22|437.32|440.32|437.42|440.33|437.43|440.22|437.32|14
1723685860000|2024-08-15 01:37:40|440.31|437.41|440.31|437.41|440.32|437.42|440.31|437.41|9
1723685870000|2024-08-15 01:37:50|440.32|437.42|440.31|437.41|440.33|437.43|440.31|437.41|9
1723685880000|2024-08-15 01:38:00|440.32|437.42|440.31|437.41|440.32|437.42|440.29|437.39|4
1723685890000|2024-08-15 01:38:10|440.29|437.39|440.15|437.25|440.31|437.41|440.12|437.22|13
1723685900000|2024-08-15 01:38:20|440.12|437.22|440.16|437.26|440.16|437.26|440.12|437.22|16
1723685910000|2024-08-15 01:38:30|440.1|437.2|440.13|437.23|440.2|437.3|440.1|437.2|19
1723685920000|2024-08-15 01:38:40|440.15|437.25|440.17|437.27|440.24|437.34|440.13|437.23|16
1723685930000|2024-08-15 01:38:50|440.18|437.28|440.12|437.22|440.19|437.29|440.12|437.22|9
1723685940000|2024-08-15 01:39:00|440.13|437.23|440.15|437.25|440.15|437.25|440.12|437.22|6
1723685950000|2024-08-15 01:39:10|440.14|437.24|440.16|437.26|440.18|437.28|440.13|437.23|10
1723685960000|2024-08-15 01:39:20|440.19|437.29|440.18|437.28|440.19|437.29|440.15|437.25|7
1723685970000|2024-08-15 01:39:30|440.17|437.27|440.16|437.26|440.17|437.27|440.16|437.26|2
1723685990000|2024-08-15 01:39:50|440.17|437.27|440.18|437.28|440.19|437.29|440.16|437.26|4
1723686000000|2024-08-15 01:40:00|440.19|437.29|440.18|437.28|440.2|437.3|440.18|437.28|12
1723686010000|2024-08-15 01:40:10|440.19|437.29|440.17|437.27|440.19|437.29|440.17|437.27|12
1723686020000|2024-08-15 01:40:20|440.18|437.28|440.26|437.36|440.28|437.38|440.15|437.25|19
1723686030000|2024-08-15 01:40:30|440.25|437.35|440.27|437.37|440.3|437.4|440.25|437.35|11
1723686040000|2024-08-15 01:40:40|440.23|437.33|440.28|437.38|440.29|437.39|440.23|437.33|13
1723686050000|2024-08-15 01:40:50|440.3|437.4|440.32|437.42|440.32|437.42|440.27|437.37|7
1723686060000|2024-08-15 01:41:00|440.33|437.43|440.38|437.48|440.38|437.48|440.32|437.42|11
1723686080000|2024-08-15 01:41:20|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1723686090000|2024-08-15 01:41:30|440.53|437.63|440.53|437.63|440.6|437.7|440.5|437.6|9
1723686100000|2024-08-15 01:41:40|440.56|437.66|440.56|437.66|440.6|437.7|440.5|437.6|21
1723686110000|2024-08-15 01:41:50|440.6|437.7|440.66|437.76|440.7|437.8|440.5|437.6|5
1723686120000|2024-08-15 01:42:00|440.6|437.7|440.7|437.8|440.7|437.8|440.6|437.7|7
1723686130000|2024-08-15 01:42:10|440.74|437.84|440.82|437.92|440.82|437.92|440.74|437.84|2
1723686140000|2024-08-15 01:42:20|440.83|437.93|440.83|437.93|440.83|437.93|440.79|437.89|3
1723686150000|2024-08-15 01:42:30|440.79|437.89|440.83|437.93|440.83|437.93|440.79|437.89|3
1723686160000|2024-08-15 01:42:40|440.82|437.92|440.71|437.81|440.82|437.92|440.69|437.79|9
1723686170000|2024-08-15 01:42:50|440.7|437.8|440.75|437.85|440.77|437.87|440.69|437.79|15
1723686180000|2024-08-15 01:43:00|440.74|437.84|440.65|437.75|440.75|437.85|440.65|437.75|20
1723686190000|2024-08-15 01:43:10|440.64|437.74|440.44|437.54|440.64|437.74|440.44|437.54|16
1723686200000|2024-08-15 01:43:20|440.45|437.55|440.36|437.46|440.46|437.56|440.34|437.44|15
1723686210000|2024-08-15 01:43:30|440.35|437.45|440.28|437.38|440.35|437.45|440.28|437.38|10
1723686220000|2024-08-15 01:43:40|440.29|437.39|440.36|437.46|440.37|437.47|440.29|437.39|17
1723686230000|2024-08-15 01:43:50|440.35|437.45|440.45|437.55|440.46|437.56|440.3|437.4|18
1723686240000|2024-08-15 01:44:00|440.46|437.56|440.51|437.61|440.51|437.61|440.43|437.53|16
1723686250000|2024-08-15 01:44:10|440.49|437.59|440.56|437.66|440.56|437.66|440.49|437.59|11
1723686260000|2024-08-15 01:44:20|440.54|437.64|440.56|437.66|440.61|437.71|440.54|437.64|14
1723686270000|2024-08-15 01:44:30|440.54|437.64|440.5|437.6|440.56|437.66|440.49|437.59|14
1723686280000|2024-08-15 01:44:40|440.54|437.64|440.55|437.65|440.57|437.67|440.53|437.63|9
1723686290000|2024-08-15 01:44:50|440.54|437.64|440.53|437.63|440.57|437.67|440.53|437.63|10
1723686300000|2024-08-15 01:45:00|440.54|437.64|440.53|437.63|440.55|437.65|440.44|437.54|8
1723686310000|2024-08-15 01:45:10|440.44|437.54|440.53|437.63|440.53|437.63|440.44|437.54|10
1723686320000|2024-08-15 01:45:20|440.44|437.54|440.53|437.63|440.53|437.63|440.44|437.54|10
1723686330000|2024-08-15 01:45:30|440.51|437.61|440.53|437.63|440.53|437.63|440.44|437.54|15
1723686340000|2024-08-15 01:45:40|440.52|437.62|440.56|437.66|440.59|437.69|440.52|437.62|18
1723686350000|2024-08-15 01:45:50|440.54|437.64|440.64|437.74|440.64|437.74|440.54|437.64|21
1723686360000|2024-08-15 01:46:00|440.67|437.77|440.68|437.78|440.68|437.78|440.6|437.7|18
1723686370000|2024-08-15 01:46:10|440.7|437.8|440.74|437.84|440.77|437.87|440.65|437.75|19
1723686380000|2024-08-15 01:46:20|440.76|437.86|440.77|437.87|440.77|437.87|440.62|437.72|15
1723686390000|2024-08-15 01:46:30|440.75|437.85|440.73|437.83|440.77|437.87|440.71|437.81|21
1723686400000|2024-08-15 01:46:40|440.72|437.82|440.89|437.99|440.9|438|440.71|437.81|29
1723686410000|2024-08-15 01:46:50|440.92|438.02|440.92|438.02|440.93|438.03|440.8|437.9|19
1723686420000|2024-08-15 01:47:00|440.87|437.97|440.81|437.91|440.91|438.01|440.79|437.89|24
1723686430000|2024-08-15 01:47:10|440.82|437.92|440.79|437.89|440.83|437.93|440.74|437.84|15
1723686440000|2024-08-15 01:47:20|440.8|437.9|440.79|437.89|440.84|437.94|440.78|437.88|15
1723686450000|2024-08-15 01:47:30|440.81|437.91|440.57|437.67|440.84|437.94|440.56|437.66|20
1723686460000|2024-08-15 01:47:40|440.56|437.66|440.55|437.65|440.57|437.67|440.53|437.63|7
1723686470000|2024-08-15 01:47:50|440.53|437.63|440.61|437.71|440.62|437.72|440.53|437.63|10
1723686480000|2024-08-15 01:48:00|440.57|437.67|440.56|437.66|440.6|437.7|440.55|437.65|7
1723686490000|2024-08-15 01:48:10|440.57|437.67|440.6|437.7|440.62|437.72|440.53|437.63|12
1723686500000|2024-08-15 01:48:20|440.59|437.69|440.7|437.8|440.7|437.8|440.59|437.69|14
1723686510000|2024-08-15 01:48:30|440.69|437.79|440.72|437.82|440.75|437.85|440.69|437.79|16
1723686520000|2024-08-15 01:48:40|440.71|437.81|440.71|437.81|440.73|437.83|440.71|437.81|11
1723686530000|2024-08-15 01:48:50|440.72|437.82|440.71|437.81|440.72|437.82|440.71|437.81|4
1723686540000|2024-08-15 01:49:00|440.7|437.8|440.7|437.8|440.7|437.8|440.67|437.77|6
1723686550000|2024-08-15 01:49:10|440.71|437.81|440.71|437.81|440.73|437.83|440.7|437.8|10
1723686560000|2024-08-15 01:49:20|440.72|437.82|440.73|437.83|440.74|437.84|440.71|437.81|10
1723686570000|2024-08-15 01:49:30|440.72|437.82|440.74|437.84|440.76|437.86|440.71|437.81|16
1723686580000|2024-08-15 01:49:40|440.75|437.85|441.01|438.11|441.02|438.12|440.74|437.84|10
1723686590000|2024-08-15 01:49:50|441.02|438.12|441.13|438.23|441.15|438.25|441.01|438.11|19
1723686600000|2024-08-15 01:50:00|441.12|438.22|441.09|438.19|441.13|438.23|441.06|438.16|20
1723686610000|2024-08-15 01:50:10|441.08|438.18|441.1|438.2|441.11|438.21|441.08|438.18|3
1723686620000|2024-08-15 01:50:20|441.09|438.19|441.16|438.26|441.16|438.26|441.08|438.18|7
1723686630000|2024-08-15 01:50:30|441.15|438.25|441.2|438.3|441.2|438.3|441.12|438.22|8
1723686640000|2024-08-15 01:50:40|441.13|438.23|441.11|438.21|441.13|438.23|441.11|438.21|2
1723686650000|2024-08-15 01:50:50|441.08|438.18|441.13|438.23|441.15|438.25|441.07|438.17|13
1723686660000|2024-08-15 01:51:00|441.12|438.22|441.14|438.24|441.15|438.25|441.12|438.22|19
1723686670000|2024-08-15 01:51:10|441.11|438.21|441.14|438.24|441.15|438.25|441.11|438.21|8
1723686680000|2024-08-15 01:51:20|441.13|438.23|441.05|438.15|441.13|438.23|441.03|438.13|18
1723686690000|2024-08-15 01:51:30|441.06|438.16|440.9|438|441.07|438.17|440.86|437.96|21
1723686700000|2024-08-15 01:51:40|440.87|437.97|440.85|437.95|440.9|438|440.83|437.93|15
1723686710000|2024-08-15 01:51:50|440.86|437.96|440.91|438.01|440.91|438.01|440.84|437.94|20
1723686720000|2024-08-15 01:52:00|440.88|437.98|440.84|437.94|440.88|437.98|440.82|437.92|7
1723686730000|2024-08-15 01:52:10|440.81|437.91|440.85|437.95|440.92|438.02|440.81|437.91|24
1723686740000|2024-08-15 01:52:20|440.87|437.97|440.86|437.96|440.91|438.01|440.83|437.93|8
1723686750000|2024-08-15 01:52:30|440.87|437.97|440.86|437.96|440.9|438|440.82|437.92|20
1723686760000|2024-08-15 01:52:40|440.84|437.94|440.86|437.96|440.9|438|440.84|437.94|11
1723686770000|2024-08-15 01:52:50|440.88|437.98|440.95|438.05|440.98|438.08|440.86|437.96|21
1723686780000|2024-08-15 01:53:00|440.96|438.06|440.94|438.04|440.96|438.06|440.91|438.01|9
1723686790000|2024-08-15 01:53:10|440.87|437.97|440.85|437.95|440.9|438|440.83|437.93|11
1723686800000|2024-08-15 01:53:20|440.9|438|440.89|437.99|440.91|438.01|440.89|437.99|8
1723686810000|2024-08-15 01:53:30|440.91|438.01|440.85|437.95|440.91|438.01|440.82|437.92|7
1723686820000|2024-08-15 01:53:40|440.86|437.96|440.85|437.95|440.9|438|440.84|437.94|8
1723686830000|2024-08-15 01:53:50|440.89|437.99|440.89|437.99|440.89|437.99|440.85|437.95|5
1723686840000|2024-08-15 01:54:00|440.93|438.03|441.08|438.18|441.09|438.19|440.89|437.99|13
1723686850000|2024-08-15 01:54:10|441.1|438.2|441.13|438.23|441.16|438.26|441.1|438.2|11
1723686860000|2024-08-15 01:54:20|441.14|438.24|441.11|438.21|441.16|438.26|441.09|438.19|14
1723686870000|2024-08-15 01:54:30|441.12|438.22|441.12|438.22|441.16|438.26|441.09|438.19|20
1723686880000|2024-08-15 01:54:40|441.11|438.21|441.1|438.2|441.11|438.21|441.08|438.18|6
1723686900000|2024-08-15 01:55:00|440.97|438.07|441.1|438.2|441.1|438.2|440.97|438.07|8
1723686910000|2024-08-15 01:55:10|441.08|438.18|441.08|438.18|441.08|438.18|441.08|438.18|1
1723686920000|2024-08-15 01:55:20|441.02|438.12|441.1|438.2|441.1|438.2|441.02|438.12|8
1723686940000|2024-08-15 01:55:40|440.92|438.02|441.1|438.2|441.1|438.2|440.92|438.02|6
1723686950000|2024-08-15 01:55:50|440.67|437.77|440.43|437.53|440.67|437.77|440.4|437.5|13
1723686960000|2024-08-15 01:56:00|440.44|437.54|440.48|437.58|440.48|437.58|440.42|437.52|9
1723686970000|2024-08-15 01:56:10|440.47|437.57|440.45|437.55|440.5|437.6|440.41|437.51|11
1723686980000|2024-08-15 01:56:20|440.5|437.6|440.5|437.6|440.5|437.6|440.42|437.52|12
1723686990000|2024-08-15 01:56:30|440.48|437.58|440.41|437.51|440.52|437.62|440.39|437.49|16
1723687000000|2024-08-15 01:56:40|440.4|437.5|440.3|437.4|440.43|437.53|440.25|437.35|20
1723687010000|2024-08-15 01:56:50|440.29|437.39|440.13|437.23|440.3|437.4|440.12|437.22|18
1723687020000|2024-08-15 01:57:00|440.12|437.22|439.82|436.92|440.13|437.23|439.82|436.92|24
1723687030000|2024-08-15 01:57:10|439.83|436.93|439.49|436.59|439.85|436.95|439.46|436.56|26
1723687040000|2024-08-15 01:57:20|439.47|436.57|439.56|436.66|439.56|436.66|439.37|436.47|26
1723687050000|2024-08-15 01:57:30|439.57|436.67|439.51|436.61|439.59|436.69|439.45|436.55|23
1723687060000|2024-08-15 01:57:40|439.52|436.62|439.55|436.65|439.57|436.67|439.47|436.57|17
1723687070000|2024-08-15 01:57:50|439.54|436.64|439.62|436.72|439.65|436.75|439.48|436.58|14
1723687080000|2024-08-15 01:58:00|439.56|436.66|439.58|436.68|439.59|436.69|439.34|436.44|25
1723687090000|2024-08-15 01:58:10|439.57|436.67|439.36|436.46|439.62|436.72|439.36|436.46|21
1723687100000|2024-08-15 01:58:20|439.37|436.47|439.32|436.42|439.41|436.51|439.2|436.3|25
1723687110000|2024-08-15 01:58:30|439.31|436.41|439.28|436.38|439.33|436.43|439.19|436.29|18
1723687120000|2024-08-15 01:58:40|439.29|436.39|439.05|436.15|439.39|436.49|439.05|436.15|25
1723687130000|2024-08-15 01:58:50|439.03|436.13|438.24|435.34|439.03|436.13|438.24|435.34|27
1723687140000|2024-08-15 01:59:00|438.29|435.39|439.2|436.3|439.2|436.3|438.28|435.38|26
1723687150000|2024-08-15 01:59:10|439.09|436.19|438.91|436.01|439.2|436.3|438.91|436.01|26
1723687160000|2024-08-15 01:59:20|438.89|435.99|438.84|435.94|438.96|436.06|438.75|435.85|22
1723687170000|2024-08-15 01:59:30|438.82|435.92|438.92|436.02|439.03|436.13|438.82|435.92|34
1723687180000|2024-08-15 01:59:40|438.94|436.04|438.92|436.02|438.97|436.07|438.86|435.96|22
1723687190000|2024-08-15 01:59:50|438.97|436.07|439|436.1|439.23|436.33|438.92|436.02|24
1723687200000|2024-08-15 02:00:00|438.99|436.09|439|436.1|439.08|436.18|438.94|436.04|22
1723687210000|2024-08-15 02:00:10|439.03|436.13|439.41|436.51|439.41|436.51|438.9|436|24
1723687220000|2024-08-15 02:00:20|439.38|436.48|439.17|436.27|439.38|436.48|439.17|436.27|26
1723687230000|2024-08-15 02:00:30|439.16|436.26|439.06|436.16|439.21|436.31|439.06|436.16|29
1723687240000|2024-08-15 02:00:40|439.08|436.18|439.04|436.14|439.12|436.22|439.04|436.14|25
1723687250000|2024-08-15 02:00:50|439.03|436.13|439.26|436.36|439.27|436.37|439|436.1|28
1723687260000|2024-08-15 02:01:00|439.28|436.38|439.42|436.52|439.48|436.58|439.2|436.3|20
1723687270000|2024-08-15 02:01:10|439.43|436.53|439.68|436.78|439.7|436.8|439.41|436.51|25
1723687280000|2024-08-15 02:01:20|439.67|436.77|439.41|436.51|439.69|436.79|439.33|436.43|25
1723687290000|2024-08-15 02:01:30|439.42|436.52|439.39|436.49|439.42|436.52|439.15|436.25|25
1723687300000|2024-08-15 02:01:40|439.41|436.51|439.07|436.17|439.5|436.6|439.07|436.17|26
1723687310000|2024-08-15 02:01:50|439.05|436.15|439.07|436.17|439.15|436.25|439|436.1|20
1723687320000|2024-08-15 02:02:00|439.08|436.18|439.08|436.18|439.09|436.19|438.9|436|12
1723687330000|2024-08-15 02:02:10|438.9|436|438.46|435.56|439.08|436.18|438.43|435.53|16
1723687340000|2024-08-15 02:02:20|438.51|435.61|438.15|435.25|438.53|435.63|438.14|435.24|28
1723687350000|2024-08-15 02:02:30|438.17|435.27|438.01|435.11|438.24|435.34|437.96|435.06|32
1723687360000|2024-08-15 02:02:40|438.05|435.15|438.43|435.53|438.51|435.61|438.02|435.12|33
1723687370000|2024-08-15 02:02:50|438.52|435.62|439.19|436.29|439.19|436.29|438.46|435.56|25
1723687380000|2024-08-15 02:03:00|439.17|436.27|438.94|436.04|439.17|436.27|438.67|435.77|28
1723687390000|2024-08-15 02:03:10|438.92|436.02|439.29|436.39|439.34|436.44|438.83|435.93|29
1723687400000|2024-08-15 02:03:20|439.34|436.44|439.34|436.44|439.59|436.69|439.29|436.39|30
1723687410000|2024-08-15 02:03:30|439.38|436.48|438.59|435.69|439.38|436.48|438.59|435.69|22
1723687420000|2024-08-15 02:03:40|438.61|435.71|438.42|435.52|438.81|435.91|438.39|435.49|29
1723687430000|2024-08-15 02:03:50|438.38|435.48|438.73|435.83|438.74|435.84|438.38|435.48|24
1723687440000|2024-08-15 02:04:00|438.72|435.82|438.38|435.48|438.72|435.82|438.32|435.42|28
1723687450000|2024-08-15 02:04:10|438.4|435.5|438.6|435.7|438.6|435.7|438.33|435.43|27
1723687460000|2024-08-15 02:04:20|438.68|435.78|438.48|435.58|438.7|435.8|438.48|435.58|25
1723687470000|2024-08-15 02:04:30|438.45|435.55|438.39|435.49|438.48|435.58|438.22|435.32|34
1723687480000|2024-08-15 02:04:40|438.38|435.48|438.45|435.55|438.54|435.64|438.32|435.42|30
1723687490000|2024-08-15 02:04:50|438.41|435.51|438.37|435.47|438.43|435.53|438.32|435.42|16
1723687500000|2024-08-15 02:05:00|438.44|435.54|438.35|435.45|438.55|435.65|438.29|435.39|27
1723687510000|2024-08-15 02:05:10|438.45|435.55|438.63|435.73|438.66|435.76|438.42|435.52|28
1723687520000|2024-08-15 02:05:20|438.62|435.72|438.62|435.72|438.67|435.77|438.47|435.57|24
1723687530000|2024-08-15 02:05:30|438.63|435.73|438.56|435.66|438.63|435.73|438.47|435.57|21
1723687540000|2024-08-15 02:05:40|438.55|435.65|438.54|435.64|438.56|435.66|438.51|435.61|14
1723687550000|2024-08-15 02:05:50|438.52|435.62|438.06|435.16|438.53|435.63|438.05|435.15|25
1723687560000|2024-08-15 02:06:00|438.07|435.17|438.09|435.19|438.12|435.22|437.92|435.02|27
1723687570000|2024-08-15 02:06:10|438.08|435.18|438.18|435.28|438.18|435.28|438.04|435.14|28
1723687580000|2024-08-15 02:06:20|438.19|435.29|438.43|435.53|438.43|435.53|438.13|435.23|24
1723687590000|2024-08-15 02:06:30|438.44|435.54|438.55|435.65|438.59|435.69|438.44|435.54|6
1723687600000|2024-08-15 02:06:40|438.59|435.69|438.41|435.51|438.6|435.7|438.3|435.4|21
1723687610000|2024-08-15 02:06:50|438.4|435.5|438.44|435.54|438.44|435.54|438.32|435.42|18
1723687620000|2024-08-15 02:07:00|438.41|435.51|438.44|435.54|438.44|435.54|438.25|435.35|12
1723687630000|2024-08-15 02:07:10|438.49|435.59|438.55|435.65|438.6|435.7|438.49|435.59|5
1723687640000|2024-08-15 02:07:20|438.7|435.8|438.75|435.85|438.86|435.96|438.7|435.8|11
1723687650000|2024-08-15 02:07:30|438.76|435.86|438.62|435.72|438.9|436|438.61|435.71|14
1723687660000|2024-08-15 02:07:40|438.67|435.77|438.83|435.93|438.83|435.93|438.61|435.71|17
1723687670000|2024-08-15 02:07:50|438.82|435.92|438.92|436.02|438.92|436.02|438.81|435.91|9
1723687680000|2024-08-15 02:08:00|438.9|436|438.92|436.02|438.92|436.02|438.83|435.93|12
1723687690000|2024-08-15 02:08:10|438.9|436|438.78|435.88|438.9|436|438.78|435.88|7
1723687700000|2024-08-15 02:08:20|438.79|435.89|438.9|436|438.9|436|438.79|435.89|7
1723687710000|2024-08-15 02:08:30|438.92|436.02|438.86|435.96|438.92|436.02|438.85|435.95|13
1723687720000|2024-08-15 02:08:40|438.85|435.95|438.44|435.54|438.85|435.95|438.44|435.54|21
1723687730000|2024-08-15 02:08:50|438.39|435.49|438.56|435.66|438.62|435.72|438.39|435.49|27
1723687740000|2024-08-15 02:09:00|438.62|435.72|438.57|435.67|438.62|435.72|438.41|435.51|22
1723687750000|2024-08-15 02:09:10|438.56|435.66|438.57|435.67|438.57|435.67|438.39|435.49|11
1723687760000|2024-08-15 02:09:20|438.58|435.68|438.55|435.65|438.62|435.72|438.55|435.65|17
1723687770000|2024-08-15 02:09:30|438.59|435.69|438.55|435.65|438.62|435.72|438.55|435.65|18
1723687780000|2024-08-15 02:09:40|438.57|435.67|438.37|435.47|438.61|435.71|438.37|435.47|22
1723687790000|2024-08-15 02:09:50|438.36|435.46|438.37|435.47|438.38|435.48|438.36|435.46|6
1723687800000|2024-08-15 02:10:00|438.38|435.48|438.43|435.53|438.46|435.56|438.38|435.48|17
1723687810000|2024-08-15 02:10:10|438.45|435.55|438.39|435.49|438.46|435.56|438.37|435.47|15
1723687820000|2024-08-15 02:10:20|438.4|435.5|438.41|435.51|438.41|435.51|438.38|435.48|8
1723687830000|2024-08-15 02:10:30|438.46|435.56|438.42|435.52|438.46|435.56|438.42|435.52|5
1723687840000|2024-08-15 02:10:40|438.43|435.53|438.42|435.52|438.43|435.53|438.42|435.52|2
1723687850000|2024-08-15 02:10:50|438.43|435.53|438.42|435.52|438.43|435.53|438.42|435.52|2
1723687870000|2024-08-15 02:11:10|438.45|435.55|438.44|435.54|438.47|435.57|438.43|435.53|10
1723687880000|2024-08-15 02:11:20|438.43|435.53|438.44|435.54|438.47|435.57|438.43|435.53|7
1723687920000|2024-08-15 02:12:00|438.42|435.52|438.42|435.52|438.47|435.57|438.42|435.52|8
1723687930000|2024-08-15 02:12:10|438.45|435.55|438.42|435.52|438.45|435.55|438.42|435.52|8
1723687940000|2024-08-15 02:12:20|438.44|435.54|438.42|435.52|438.45|435.55|438.42|435.52|18
1723687950000|2024-08-15 02:12:30|438.43|435.53|438.45|435.55|438.45|435.55|438.42|435.52|10
1723687960000|2024-08-15 02:12:40|438.44|435.54|438.45|435.55|438.45|435.55|438.41|435.51|15
1723687970000|2024-08-15 02:12:50|438.44|435.54|438.48|435.58|438.49|435.59|438.42|435.52|15
1723687980000|2024-08-15 02:13:00|438.47|435.57|438.43|435.53|438.47|435.57|438.42|435.52|15
1723687990000|2024-08-15 02:13:10|438.41|435.51|438.8|435.9|438.8|435.9|438.41|435.51|18
1723688000000|2024-08-15 02:13:20|438.86|435.96|438.97|436.07|438.97|436.07|438.8|435.9|15
1723688020000|2024-08-15 02:13:40|439.02|436.12|439.09|436.19|439.1|436.2|439.02|436.12|14
1723688030000|2024-08-15 02:13:50|439.05|436.15|439.41|436.51|439.42|436.52|439.05|436.15|28
1723688040000|2024-08-15 02:14:00|439.42|436.52|439.67|436.77|439.67|436.77|439.41|436.51|21
1723688050000|2024-08-15 02:14:10|439.68|436.78|439.74|436.84|439.77|436.87|439.6|436.7|14
1723688060000|2024-08-15 02:14:20|439.79|436.89|439.84|436.94|439.85|436.95|439.79|436.89|6
1723688080000|2024-08-15 02:14:40|439.88|436.98|440|437.1|440|437.1|439.88|436.98|5
1723688090000|2024-08-15 02:14:50|440.02|437.12|440.02|437.12|440.02|437.12|440.02|437.12|1
1723688100000|2024-08-15 02:15:00|440.01|437.11|440.1|437.2|440.1|437.2|440.01|437.11|4
1723688110000|2024-08-15 02:15:10|440.15|437.25|440.25|437.35|440.25|437.35|440.15|437.25|5
1723688120000|2024-08-15 02:15:20|440.23|437.33|440.5|437.6|440.5|437.6|440.23|437.33|14
1723688130000|2024-08-15 02:15:30|440.45|437.55|440.89|437.99|440.96|438.06|440.45|437.55|29
1723688140000|2024-08-15 02:15:40|440.86|437.96|440.83|437.93|440.86|437.96|440.79|437.89|23
1723688150000|2024-08-15 02:15:50|440.79|437.89|440.83|437.93|440.83|437.93|440.79|437.89|11
1723688160000|2024-08-15 02:16:00|440.79|437.89|440.83|437.93|440.83|437.93|440.76|437.86|19
1723688170000|2024-08-15 02:16:10|440.79|437.89|440.36|437.46|440.83|437.93|440.3|437.4|26
1723688180000|2024-08-15 02:16:20|440.33|437.43|440.36|437.46|440.36|437.46|440.2|437.3|8
1723688190000|2024-08-15 02:16:30|440.2|437.3|440|437.1|440.36|437.46|439.98|437.08|11
1723688200000|2024-08-15 02:16:40|439.98|437.08|440.07|437.17|440.15|437.25|439.96|437.06|17
1723688210000|2024-08-15 02:16:50|440.13|437.23|440.26|437.36|440.26|437.36|440.08|437.18|21
1723688220000|2024-08-15 02:17:00|440.25|437.35|440.22|437.32|440.26|437.36|440.22|437.32|16
1723688230000|2024-08-15 02:17:10|440.24|437.34|440.22|437.32|440.25|437.35|440.21|437.31|14
1723688240000|2024-08-15 02:17:20|440.25|437.35|440.3|437.4|440.42|437.52|440.25|437.35|15
1723688250000|2024-08-15 02:17:30|440.2|437.3|440.18|437.28|440.22|437.32|440.15|437.25|19
1723688260000|2024-08-15 02:17:40|440.22|437.32|440|437.1|440.22|437.32|439.98|437.08|13
1723688270000|2024-08-15 02:17:50|439.92|437.02|439.98|437.08|440|437.1|439.92|437.02|8
1723688280000|2024-08-15 02:18:00|440|437.1|440|437.1|440|437.1|439.82|436.92|10
1723688290000|2024-08-15 02:18:10|439.82|436.92|440|437.1|440|437.1|439.82|436.92|14
1723688300000|2024-08-15 02:18:20|439.82|436.92|439.98|437.08|440|437.1|439.82|436.92|15
1723688310000|2024-08-15 02:18:30|440|437.1|440|437.1|440|437.1|439.92|437.02|16
1723688320000|2024-08-15 02:18:40|439.98|437.08|440|437.1|440|437.1|439.92|437.02|11
1723688330000|2024-08-15 02:18:50|439.98|437.08|440.13|437.23|440.16|437.26|439.92|437.02|20
1723688340000|2024-08-15 02:19:00|440.12|437.22|440.04|437.14|440.12|437.22|440.04|437.14|12
1723688350000|2024-08-15 02:19:10|440.05|437.15|439.78|436.88|440.05|437.15|439.72|436.82|20
1723688360000|2024-08-15 02:19:20|439.74|436.84|439.92|437.02|439.92|437.02|439.65|436.75|20
1723688370000|2024-08-15 02:19:30|440.01|437.11|439.99|437.09|440.05|437.15|439.99|437.09|16
1723688380000|2024-08-15 02:19:40|440.02|437.12|440.15|437.25|440.15|437.25|440.01|437.11|17
1723688390000|2024-08-15 02:19:50|440.14|437.24|440.14|437.24|440.15|437.25|440.11|437.21|17
1723688400000|2024-08-15 02:20:00|440.13|437.23|440.25|437.35|440.49|437.59|440.13|437.23|25
1723688410000|2024-08-15 02:20:10|440.22|437.32|440.4|437.5|440.4|437.5|440.2|437.3|16
1723688420000|2024-08-15 02:20:20|440.49|437.59|440.35|437.45|440.49|437.59|440.3|437.4|8
1723688430000|2024-08-15 02:20:30|440.3|437.4|440.3|437.4|440.5|437.6|440.2|437.3|12
1723688440000|2024-08-15 02:20:40|440.35|437.45|440.35|437.45|440.35|437.45|440.2|437.3|14
1723688450000|2024-08-15 02:20:50|440.3|437.4|440.45|437.55|440.5|437.6|440.3|437.4|11
1723688460000|2024-08-15 02:21:00|440.49|437.59|440.35|437.45|440.5|437.6|440.35|437.45|6
1723688470000|2024-08-15 02:21:10|440.3|437.4|440.4|437.5|440.4|437.5|440.3|437.4|3
1723688480000|2024-08-15 02:21:20|440.49|437.59|440.35|437.45|440.5|437.6|440.35|437.45|5
1723688490000|2024-08-15 02:21:30|440.33|437.43|440.35|437.45|440.35|437.45|440.33|437.43|4
1723688500000|2024-08-15 02:21:40|440.3|437.4|440.39|437.49|440.4|437.5|440.3|437.4|8
1723688510000|2024-08-15 02:21:50|440.35|437.45|440.53|437.63|440.6|437.7|440.35|437.45|21
1723688520000|2024-08-15 02:22:00|440.46|437.56|440.54|437.64|440.55|437.65|440.35|437.45|17
1723688530000|2024-08-15 02:22:10|440.56|437.66|440.53|437.63|440.61|437.71|440.49|437.59|23
1723688540000|2024-08-15 02:22:20|440.48|437.58|440.35|437.45|440.49|437.59|440.33|437.43|18
1723688550000|2024-08-15 02:22:30|440.39|437.49|440.38|437.48|440.4|437.5|440.35|437.45|7
1723688560000|2024-08-15 02:22:40|440.35|437.45|440.41|437.51|440.47|437.57|440.35|437.45|17
1723688570000|2024-08-15 02:22:50|440.43|437.53|440.52|437.62|440.58|437.68|440.43|437.53|24
1723688580000|2024-08-15 02:23:00|440.53|437.63|440.57|437.67|440.62|437.72|440.53|437.63|11
1723688590000|2024-08-15 02:23:10|440.61|437.71|440.48|437.58|440.61|437.71|440.48|437.58|5
1723688600000|2024-08-15 02:23:20|440.41|437.51|440.35|437.45|440.41|437.51|440.35|437.45|5
1723688610000|2024-08-15 02:23:30|440.4|437.5|440.45|437.55|440.5|437.6|440.4|437.5|5
1723688620000|2024-08-15 02:23:40|440.49|437.59|440.43|437.53|440.49|437.59|440.4|437.5|19
1723688630000|2024-08-15 02:23:50|440.45|437.55|440.44|437.54|440.5|437.6|440.42|437.52|15
1723688640000|2024-08-15 02:24:00|440.43|437.53|440.56|437.66|440.56|437.66|440.41|437.51|21
1723688650000|2024-08-15 02:24:10|440.54|437.64|440.39|437.49|440.55|437.65|440.39|437.49|14
1723688660000|2024-08-15 02:24:20|440.4|437.5|440.36|437.46|440.43|437.53|440.34|437.44|16
1723688670000|2024-08-15 02:24:30|440.33|437.43|440.05|437.15|440.34|437.44|440.04|437.14|24
1723688680000|2024-08-15 02:24:40|440.08|437.18|440.1|437.2|440.1|437.2|440.08|437.18|2
1723688690000|2024-08-15 02:24:50|440.11|437.21|440.24|437.34|440.25|437.35|440.11|437.21|9
1723688700000|2024-08-15 02:25:00|440.22|437.32|440.2|437.3|440.23|437.33|440.15|437.25|12
1723688710000|2024-08-15 02:25:10|440.19|437.29|440.02|437.12|440.19|437.29|440.01|437.11|6
1723688720000|2024-08-15 02:25:20|440.04|437.14|440.06|437.16|440.06|437.16|440.04|437.14|3
1723688730000|2024-08-15 02:25:30|440.05|437.15|440.3|437.4|440.3|437.4|440.05|437.15|13
1723688740000|2024-08-15 02:25:40|440.29|437.39|440.38|437.48|440.38|437.48|440.29|437.39|14
1723688750000|2024-08-15 02:25:50|440.39|437.49|440.4|437.5|440.41|437.51|440.38|437.48|8
1723688760000|2024-08-15 02:26:00|440.41|437.51|440.39|437.49|440.44|437.54|440.38|437.48|11
1723688770000|2024-08-15 02:26:10|440.41|437.51|440.48|437.58|440.51|437.61|440.41|437.51|18
1723688780000|2024-08-15 02:26:20|440.49|437.59|440.54|437.64|440.59|437.69|440.49|437.59|18
1723688790000|2024-08-15 02:26:30|440.53|437.63|440.53|437.63|440.55|437.65|440.51|437.61|13
1723688800000|2024-08-15 02:26:40|440.54|437.64|440.47|437.57|440.54|437.64|440.47|437.57|15
1723688810000|2024-08-15 02:26:50|440.5|437.6|440.54|437.64|440.57|437.67|440.5|437.6|23
1723688820000|2024-08-15 02:27:00|440.53|437.63|440.62|437.72|440.64|437.74|440.49|437.59|22
1723688830000|2024-08-15 02:27:10|440.64|437.74|440.63|437.73|440.64|437.74|440.6|437.7|21
1723688840000|2024-08-15 02:27:20|440.62|437.72|440.51|437.61|440.63|437.73|440.41|437.51|19
1723688850000|2024-08-15 02:27:30|440.52|437.62|440.35|437.45|440.52|437.62|440.3|437.4|13
1723688860000|2024-08-15 02:27:40|440.3|437.4|440.35|437.45|440.35|437.45|440.25|437.35|10
1723688870000|2024-08-15 02:27:50|440.13|437.23|440.04|437.14|440.35|437.45|440.04|437.14|6
1723688880000|2024-08-15 02:28:00|440.02|437.12|440.1|437.2|440.11|437.21|439.83|436.93|26
1723688890000|2024-08-15 02:28:10|440.11|437.21|440.09|437.19|440.12|437.22|440|437.1|24
1723688900000|2024-08-15 02:28:20|440.03|437.13|440.07|437.17|440.1|437.2|440.03|437.13|14
1723688910000|2024-08-15 02:28:30|440.03|437.13|440.05|437.15|440.05|437.15|440.02|437.12|4
1723688930000|2024-08-15 02:28:50|440.08|437.18|440.18|437.28|440.19|437.29|440.08|437.18|7
1723688940000|2024-08-15 02:29:00|440.19|437.29|440.3|437.4|440.3|437.4|440.16|437.26|11
1723688950000|2024-08-15 02:29:10|440.31|437.41|440.38|437.48|440.39|437.49|440.31|437.41|11
1723688960000|2024-08-15 02:29:20|440.39|437.49|440.4|437.5|440.5|437.6|440.38|437.48|8
1723688970000|2024-08-15 02:29:30|440.44|437.54|440.41|437.51|440.44|437.54|440.4|437.5|14
1723688980000|2024-08-15 02:29:40|440.4|437.5|440.41|437.51|440.41|437.51|440.4|437.5|8
1723688990000|2024-08-15 02:29:50|440.46|437.56|440.46|437.56|440.46|437.56|440.46|437.56|1
1723689000000|2024-08-15 02:30:00|440.41|437.51|440.31|437.41|440.41|437.51|440.3|437.4|6
1723689010000|2024-08-15 02:30:10|440.35|437.45|440.32|437.42|440.36|437.46|440.31|437.41|6
1723689020000|2024-08-15 02:30:20|440.31|437.41|440.23|437.33|440.32|437.42|440.23|437.33|6
1723689030000|2024-08-15 02:30:30|440.18|437.28|440.08|437.18|440.18|437.28|439.99|437.09|14
1723689040000|2024-08-15 02:30:40|440.06|437.16|440|437.1|440.06|437.16|439.98|437.08|20
1723689050000|2024-08-15 02:30:50|439.99|437.09|440.25|437.35|440.28|437.38|439.99|437.09|20
1723689060000|2024-08-15 02:31:00|440.19|437.29|439.94|437.04|440.2|437.3|439.8|436.9|22
1723689070000|2024-08-15 02:31:10|439.93|437.03|440.03|437.13|440.05|437.15|439.84|436.94|16
1723689080000|2024-08-15 02:31:20|440.04|437.14|440.1|437.2|440.12|437.22|440.04|437.14|17
1723689090000|2024-08-15 02:31:30|440.11|437.21|440.05|437.15|440.21|437.31|440.05|437.15|23
1723689100000|2024-08-15 02:31:40|440.06|437.16|440.13|437.23|440.15|437.25|439.99|437.09|20
1723689110000|2024-08-15 02:31:50|440.19|437.29|440.31|437.41|440.32|437.42|440.14|437.24|22
1723689120000|2024-08-15 02:32:00|440.32|437.42|440.21|437.31|440.33|437.43|440.2|437.3|35
1723689130000|2024-08-15 02:32:10|440.22|437.32|439.96|437.06|440.22|437.32|439.94|437.04|28
1723689140000|2024-08-15 02:32:20|439.94|437.04|440.09|437.19|440.12|437.22|439.94|437.04|24
1723689150000|2024-08-15 02:32:30|440.05|437.15|439.95|437.05|440.1|437.2|439.9|437|25
1723689160000|2024-08-15 02:32:40|439.93|437.03|439.93|437.03|439.95|437.05|439.8|436.9|13
1723689170000|2024-08-15 02:32:50|439.94|437.04|439.94|437.04|439.94|437.04|439.79|436.89|18
1723689180000|2024-08-15 02:33:00|439.79|436.89|439.84|436.94|439.94|437.04|439.7|436.8|17
1723689190000|2024-08-15 02:33:10|439.92|437.02|439.94|437.04|439.94|437.04|439.84|436.94|14
1723689200000|2024-08-15 02:33:20|439.88|436.98|439.94|437.04|439.94|437.04|439.8|436.9|11
1723689210000|2024-08-15 02:33:30|439.84|436.94|439.94|437.04|439.94|437.04|439.84|436.94|10
1723689220000|2024-08-15 02:33:40|439.92|437.02|439.94|437.04|439.94|437.04|439.5|436.6|14
1723689230000|2024-08-15 02:33:50|439.74|436.84|439.9|437|439.94|437.04|439.74|436.84|9
1723689240000|2024-08-15 02:34:00|439.94|437.04|439.5|436.6|439.94|437.04|439.5|436.6|10
1723689280000|2024-08-15 02:34:40|439.55|436.65|439.7|436.8|439.7|436.8|439.55|436.65|3
1723689310000|2024-08-15 02:35:10|439.75|436.85|439.9|437|439.9|437|439.75|436.85|4
1723689320000|2024-08-15 02:35:20|439.99|437.09|440.01|437.11|440.01|437.11|439.93|437.03|23
1723689330000|2024-08-15 02:35:30|440.02|437.12|440.01|437.11|440.14|437.24|439.93|437.03|23
1723689340000|2024-08-15 02:35:40|440.03|437.13|440.1|437.2|440.11|437.21|440|437.1|28
1723689350000|2024-08-15 02:35:50|440.05|437.15|440.18|437.28|440.18|437.28|440.05|437.15|20
1723689360000|2024-08-15 02:36:00|440.17|437.27|440.17|437.27|440.17|437.27|440.17|437.27|1
1723689370000|2024-08-15 02:36:10|440.21|437.31|440.21|437.31|440.21|437.31|440.16|437.26|9
1723689380000|2024-08-15 02:36:20|440.29|437.39|440.26|437.36|440.29|437.39|440.21|437.31|9
1723689390000|2024-08-15 02:36:30|440.21|437.31|440.22|437.32|440.22|437.32|440.2|437.3|7
1723689400000|2024-08-15 02:36:40|440.26|437.36|440.27|437.37|440.27|437.37|440.22|437.32|7
1723689410000|2024-08-15 02:36:50|440.26|437.36|440.27|437.37|440.27|437.37|440.22|437.32|5
1723689420000|2024-08-15 02:37:00|440.4|437.5|440.5|437.6|440.6|437.7|440.35|437.45|6
1723689440000|2024-08-15 02:37:20|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1723689450000|2024-08-15 02:37:30|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1723689480000|2024-08-15 02:38:00|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1723689490000|2024-08-15 02:38:10|440.55|437.65|440.49|437.59|440.6|437.7|440.49|437.59|6
1723689510000|2024-08-15 02:38:30|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1723689520000|2024-08-15 02:38:40|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1723689540000|2024-08-15 02:39:00|440.85|437.95|440.9|438|440.9|438|440.85|437.95|4
1723689550000|2024-08-15 02:39:10|440.8|437.9|440.8|437.9|440.9|438|440.8|437.9|5
1723689570000|2024-08-15 02:39:30|440.83|437.93|440.98|438.08|440.98|438.08|440.83|437.93|5
1723689580000|2024-08-15 02:39:40|440.97|438.07|441.01|438.11|441.01|438.11|440.9|438|7
1723689590000|2024-08-15 02:39:50|441|438.1|441|438.1|441|438.1|441|438.1|1
1723689600000|2024-08-15 02:40:00|440.96|438.06|440.9|438|440.99|438.09|440.9|438|4
1723689620000|2024-08-15 02:40:20|440.89|437.99|440.91|438.01|440.93|438.03|440.89|437.99|22
1723689630000|2024-08-15 02:40:30|440.92|438.02|440.96|438.06|440.97|438.07|440.92|438.02|22
1723689640000|2024-08-15 02:40:40|440.98|438.08|440.92|438.02|440.98|438.08|440.92|438.02|23
1723689650000|2024-08-15 02:40:50|440.91|438.01|440.84|437.94|440.91|438.01|440.8|437.9|20
1723689660000|2024-08-15 02:41:00|440.85|437.95|441.03|438.13|441.05|438.15|440.84|437.94|16
1723689670000|2024-08-15 02:41:10|441.04|438.14|441|438.1|441.04|438.14|440.9|438|14
1723689680000|2024-08-15 02:41:20|440.97|438.07|441.2|438.3|441.22|438.32|440.97|438.07|17
1723689690000|2024-08-15 02:41:30|441.21|438.31|441.07|438.17|441.21|438.31|441.04|438.14|19
1723689700000|2024-08-15 02:41:40|441.04|438.14|441.32|438.42|441.32|438.42|441|438.1|15
1723689710000|2024-08-15 02:41:50|441.39|438.49|441.33|438.43|441.39|438.49|441.33|438.43|8
1723689720000|2024-08-15 02:42:00|441.28|438.38|441.42|438.52|441.43|438.53|441.28|438.38|16
1723689730000|2024-08-15 02:42:10|441.43|438.53|441.42|438.52|441.43|438.53|441.42|438.52|8
1723689740000|2024-08-15 02:42:20|441.43|438.53|441.42|438.52|441.43|438.53|441.42|438.52|12
1723689750000|2024-08-15 02:42:30|441.4|438.5|441.37|438.47|441.42|438.52|441.32|438.42|11
1723689760000|2024-08-15 02:42:40|441.38|438.48|441.36|438.46|441.4|438.5|441.36|438.46|12
1723689770000|2024-08-15 02:42:50|441.33|438.43|441.36|438.46|441.37|438.47|441.33|438.43|6
1723689780000|2024-08-15 02:43:00|441.37|438.47|441.39|438.49|441.39|438.49|441.36|438.46|6
1723689790000|2024-08-15 02:43:10|441.42|438.52|441.4|438.5|441.43|438.53|441.4|438.5|4
1723689800000|2024-08-15 02:43:20|441.39|438.49|441.42|438.52|441.42|438.52|441.32|438.42|14
1723689810000|2024-08-15 02:43:30|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1723689830000|2024-08-15 02:43:50|441.42|438.52|441.35|438.45|441.43|438.53|441.34|438.44|9
1723689840000|2024-08-15 02:44:00|441.34|438.44|441.21|438.31|441.34|438.44|441.21|438.31|10
1723689850000|2024-08-15 02:44:10|441.22|438.32|441.22|438.32|441.25|438.35|441.2|438.3|12
1723689860000|2024-08-15 02:44:20|441.21|438.31|441.05|438.15|441.22|438.32|440.96|438.06|19
1723689870000|2024-08-15 02:44:30|441.07|438.17|441.07|438.17|441.07|438.17|441.05|438.15|3
1723689910000|2024-08-15 02:45:10|441.05|438.15|440.87|437.97|441.07|438.17|440.87|437.97|4
1723689920000|2024-08-15 02:45:20|440.67|437.77|440.62|437.72|440.67|437.77|440.62|437.72|6
1723689930000|2024-08-15 02:45:30|440.65|437.75|440.71|437.81|440.89|437.99|440.65|437.75|15
1723689940000|2024-08-15 02:45:40|440.72|437.82|440.86|437.96|440.86|437.96|440.71|437.81|12
1723689950000|2024-08-15 02:45:50|440.85|437.95|440.72|437.82|440.85|437.95|440.72|437.82|10
1723689960000|2024-08-15 02:46:00|440.71|437.81|440.69|437.79|440.72|437.82|440.68|437.78|7
1723689970000|2024-08-15 02:46:10|440.62|437.72|440.69|437.79|440.69|437.79|440.61|437.71|10
1723689980000|2024-08-15 02:46:20|440.7|437.8|440.74|437.84|440.75|437.85|440.64|437.74|16
1723689990000|2024-08-15 02:46:30|440.75|437.85|440.92|438.02|440.93|438.03|440.75|437.85|20
1723690000000|2024-08-15 02:46:40|440.91|438.01|440.94|438.04|440.97|438.07|440.91|438.01|16
1723690010000|2024-08-15 02:46:50|440.92|438.02|440.9|438|440.94|438.04|440.87|437.97|10
1723690030000|2024-08-15 02:47:10|440.83|437.93|440.83|437.93|440.83|437.93|440.83|437.93|1
1723690040000|2024-08-15 02:47:20|440.7|437.8|440.9|438|440.9|438|440.7|437.8|9
1723690090000|2024-08-15 02:48:10|440.89|437.99|440.77|437.87|440.93|438.03|440.6|437.7|12
1723690100000|2024-08-15 02:48:20|440.9|438|440.9|438|440.9|438|440.6|437.7|8
1723690140000|2024-08-15 02:49:00|440.88|437.98|440.61|437.71|440.9|438|440.59|437.69|7
1723690150000|2024-08-15 02:49:10|440.55|437.65|440.55|437.65|440.61|437.71|440.4|437.5|9
1723690160000|2024-08-15 02:49:20|440.4|437.5|440.62|437.72|440.67|437.77|440.4|437.5|13
1723690180000|2024-08-15 02:49:40|440.6|437.7|440.62|437.72|440.62|437.72|440.4|437.5|12
1723690190000|2024-08-15 02:49:50|440.6|437.7|440.62|437.72|440.62|437.72|440.6|437.7|2
1723690200000|2024-08-15 02:50:00|440.36|437.46|440.62|437.72|440.62|437.72|440.36|437.46|14
1723690210000|2024-08-15 02:50:10|440.59|437.69|440.62|437.72|440.62|437.72|440.59|437.69|4
1723690220000|2024-08-15 02:50:20|440.55|437.65|440.6|437.7|440.62|437.72|440.4|437.5|7
1723690230000|2024-08-15 02:50:30|440.62|437.72|440.61|437.71|440.62|437.72|440.53|437.63|8
1723690240000|2024-08-15 02:50:40|440.62|437.72|440.62|437.72|440.62|437.72|440.5|437.6|15
1723690250000|2024-08-15 02:50:50|440.58|437.68|440.58|437.68|440.62|437.72|440.58|437.68|17
1723690260000|2024-08-15 02:51:00|440.62|437.72|440.7|437.8|440.7|437.8|440.6|437.7|20
1723690270000|2024-08-15 02:51:10|440.74|437.84|440.63|437.73|440.77|437.87|440.6|437.7|24
1723690280000|2024-08-15 02:51:20|440.62|437.72|440.5|437.6|440.64|437.74|440.5|437.6|11
1723690290000|2024-08-15 02:51:30|440.62|437.72|440.62|437.72|440.62|437.72|440.4|437.5|18
1723690300000|2024-08-15 02:51:40|440.6|437.7|440.62|437.72|440.62|437.72|440.4|437.5|7
1723690310000|2024-08-15 02:51:50|440.55|437.65|440.5|437.6|440.63|437.73|440.5|437.6|16
1723690320000|2024-08-15 02:52:00|440.59|437.69|440.62|437.72|440.65|437.75|440.59|437.69|20
1723690330000|2024-08-15 02:52:10|440.63|437.73|440.69|437.79|440.69|437.79|440.6|437.7|21
1723690340000|2024-08-15 02:52:20|440.65|437.75|440.62|437.72|440.69|437.79|440.58|437.68|18
1723690350000|2024-08-15 02:52:30|440.58|437.68|440.62|437.72|440.62|437.72|440.5|437.6|13
1723690360000|2024-08-15 02:52:40|440.4|437.5|440.3|437.4|440.62|437.72|440.3|437.4|13
1723690370000|2024-08-15 02:52:50|440.62|437.72|440.48|437.58|440.62|437.72|440.3|437.4|18
1723690380000|2024-08-15 02:53:00|440.6|437.7|440.3|437.4|440.62|437.72|440.3|437.4|17
1723690390000|2024-08-15 02:53:10|440.62|437.72|440.62|437.72|440.62|437.72|440.3|437.4|10
1723690400000|2024-08-15 02:53:20|440.3|437.4|440.42|437.52|440.62|437.72|440.3|437.4|5
1723690410000|2024-08-15 02:53:30|440.62|437.72|440.6|437.7|440.62|437.72|440.3|437.4|18
1723690420000|2024-08-15 02:53:40|440.55|437.65|440.14|437.24|440.6|437.7|440.13|437.23|22
1723690430000|2024-08-15 02:53:50|440.15|437.25|440.14|437.24|440.16|437.26|440.14|437.24|4
1723690450000|2024-08-15 02:54:10|440.11|437.21|440.12|437.22|440.12|437.22|440.11|437.21|2
1723690460000|2024-08-15 02:54:20|440.1|437.2|440.12|437.22|440.12|437.22|440.07|437.17|4
1723690470000|2024-08-15 02:54:30|440.11|437.21|440.12|437.22|440.12|437.22|440.11|437.21|2
1723690490000|2024-08-15 02:54:50|440.1|437.2|440.04|437.14|440.1|437.2|440.04|437.14|2
1723690510000|2024-08-15 02:55:10|440|437.1|439.98|437.08|440.03|437.13|439.98|437.08|7
1723690520000|2024-08-15 02:55:20|439.93|437.03|439.85|436.95|439.93|437.03|439.8|436.9|9
1723690530000|2024-08-15 02:55:30|439.7|436.8|439.77|436.87|439.85|436.95|439.7|436.8|8
1723690540000|2024-08-15 02:55:40|439.76|436.86|439.64|436.74|439.77|436.87|439.64|436.74|10
1723690550000|2024-08-15 02:55:50|439.74|436.84|439.62|436.72|439.74|436.84|439.55|436.65|13
1723690560000|2024-08-15 02:56:00|439.63|436.73|439.79|436.89|439.79|436.89|439.62|436.72|18
1723690570000|2024-08-15 02:56:10|439.78|436.88|439.75|436.85|439.79|436.89|439.71|436.81|14
1723690600000|2024-08-15 02:56:40|439.78|436.88|439.86|436.96|439.87|436.97|439.78|436.88|10
1723690610000|2024-08-15 02:56:50|439.85|436.95|439.83|436.93|439.85|436.95|439.81|436.91|7
1723690620000|2024-08-15 02:57:00|439.82|436.92|439.82|436.92|439.83|436.93|439.8|436.9|13
1723690630000|2024-08-15 02:57:10|439.73|436.83|439.82|436.92|439.82|436.92|439.73|436.83|2
1723690640000|2024-08-15 02:57:20|439.8|436.9|439.62|436.72|439.8|436.9|439.62|436.72|2
1723690650000|2024-08-15 02:57:30|439.82|436.92|439.82|436.92|439.82|436.92|439.68|436.78|5
1723690660000|2024-08-15 02:57:40|439.68|436.78|439.82|436.92|439.82|436.92|439.68|436.78|2
1723690680000|2024-08-15 02:58:00|439.5|436.6|439.82|436.92|439.82|436.92|439.5|436.6|9
1723690690000|2024-08-15 02:58:10|439.49|436.59|439.39|436.49|439.49|436.59|439.38|436.48|11
1723690700000|2024-08-15 02:58:20|439.31|436.41|439.26|436.36|439.31|436.41|439.25|436.35|5
1723690710000|2024-08-15 02:58:30|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1723690720000|2024-08-15 02:58:40|439.14|436.24|439.14|436.24|439.17|436.27|439.09|436.19|8
1723690730000|2024-08-15 02:58:50|439.13|436.23|439.04|436.14|439.13|436.23|439.03|436.13|11
1723690740000|2024-08-15 02:59:00|439.1|436.2|439.16|436.26|439.16|436.26|439.1|436.2|3
1723690770000|2024-08-15 02:59:30|439.18|436.28|439.17|436.27|439.18|436.28|439.17|436.27|4
1723690780000|2024-08-15 02:59:40|439.14|436.24|439.14|436.24|439.14|436.24|439.1|436.2|10
1723690800000|2024-08-15 03:00:00|439.16|436.26|439.28|436.38|439.28|436.38|439.16|436.26|13
1723690810000|2024-08-15 03:00:10|439.27|436.37|439.44|436.54|439.44|436.54|439.27|436.37|10
1723690820000|2024-08-15 03:00:20|439.43|436.53|439.44|436.54|439.44|436.54|439.43|436.53|10
1723690830000|2024-08-15 03:00:30|439.43|436.53|439.34|436.44|439.45|436.55|439.3|436.4|13
1723690840000|2024-08-15 03:00:40|439.29|436.39|439.21|436.31|439.31|436.41|439.21|436.31|16
1723690850000|2024-08-15 03:00:50|439.2|436.3|439.22|436.32|439.26|436.36|439.2|436.3|16
1723690860000|2024-08-15 03:01:00|439.23|436.33|439.31|436.41|439.31|436.41|439.22|436.32|8
1723690870000|2024-08-15 03:01:10|439.32|436.42|439.31|436.41|439.32|436.42|439.29|436.39|8
1723690880000|2024-08-15 03:01:20|439.3|436.4|439.31|436.41|439.31|436.41|439.26|436.36|6
1723690890000|2024-08-15 03:01:30|439.32|436.42|439.32|436.42|439.32|436.42|439.32|436.42|1
1723690900000|2024-08-15 03:01:40|439.35|436.45|439.42|436.52|439.44|436.54|439.35|436.45|12
1723690910000|2024-08-15 03:01:50|439.43|436.53|439.52|436.62|439.52|436.62|439.43|436.53|8
1723690920000|2024-08-15 03:02:00|439.51|436.61|439.33|436.43|439.52|436.62|439.33|436.43|12
1723690930000|2024-08-15 03:02:10|439.29|436.39|439.02|436.12|439.31|436.41|439.02|436.12|13
1723690940000|2024-08-15 03:02:20|439.01|436.11|439.08|436.18|439.08|436.18|438.99|436.09|10
1723690950000|2024-08-15 03:02:30|439.09|436.19|439.13|436.23|439.13|436.23|439.09|436.19|10
1723690960000|2024-08-15 03:02:40|439.12|436.22|439.21|436.31|439.21|436.31|439.08|436.18|15
1723690970000|2024-08-15 03:02:50|439.2|436.3|439.21|436.31|439.21|436.31|439.2|436.3|2
1723690980000|2024-08-15 03:03:00|439.2|436.3|439.11|436.21|439.21|436.31|439.1|436.2|13
1723690990000|2024-08-15 03:03:10|439.1|436.2|439.12|436.22|439.13|436.23|439.1|436.2|10
1723691000000|2024-08-15 03:03:20|439.16|436.26|439.45|436.55|439.45|436.55|439.15|436.25|12
1723691010000|2024-08-15 03:03:30|439.43|436.53|439.47|436.57|439.5|436.6|439.43|436.53|11
1723691020000|2024-08-15 03:03:40|439.44|436.54|439.25|436.35|439.44|436.54|439.24|436.34|8
1723691030000|2024-08-15 03:03:50|439.29|436.39|439.41|436.51|439.43|436.53|439.29|436.39|13
1723691040000|2024-08-15 03:04:00|439.42|436.52|439.55|436.65|439.55|436.65|439.41|436.51|9
1723691050000|2024-08-15 03:04:10|439.59|436.69|439.5|436.6|439.6|436.7|439.48|436.58|18
1723691060000|2024-08-15 03:04:20|439.4|436.5|439.6|436.7|439.61|436.71|439.4|436.5|18
1723691070000|2024-08-15 03:04:30|439.59|436.69|439.6|436.7|439.61|436.71|439.58|436.68|11
1723691080000|2024-08-15 03:04:40|439.59|436.69|439.5|436.6|439.59|436.69|439.49|436.59|7
1723691090000|2024-08-15 03:04:50|439.49|436.59|439.55|436.65|439.55|436.65|439.49|436.59|10
1723691100000|2024-08-15 03:05:00|439.7|436.8|439.75|436.85|439.79|436.89|439.65|436.75|13
1723691110000|2024-08-15 03:05:10|439.8|436.9|439.79|436.89|439.8|436.9|439.75|436.85|9
1723691120000|2024-08-15 03:05:20|439.75|436.85|439.8|436.9|439.8|436.9|439.75|436.85|20
1723691130000|2024-08-15 03:05:30|439.79|436.89|439.75|436.85|439.8|436.9|439.75|436.85|14
1723691140000|2024-08-15 03:05:40|439.79|436.89|439.85|436.95|439.85|436.95|439.75|436.85|16
1723691150000|2024-08-15 03:05:50|439.83|436.93|439.75|436.85|439.85|436.95|439.75|436.85|8
1723691160000|2024-08-15 03:06:00|439.79|436.89|439.8|436.9|439.85|436.95|439.75|436.85|9
1723691170000|2024-08-15 03:06:10|439.85|436.95|439.98|437.08|440|437.1|439.8|436.9|15
1723691180000|2024-08-15 03:06:20|439.95|437.05|439.98|437.08|440|437.1|439.9|437|14
1723691190000|2024-08-15 03:06:30|440|437.1|440|437.1|440|437.1|439.95|437.05|9
1723691200000|2024-08-15 03:06:40|439.95|437.05|440.03|437.13|440.05|437.15|439.95|437.05|11
1723691210000|2024-08-15 03:06:50|440|437.1|440.2|437.3|440.2|437.3|440|437.1|12
1723691220000|2024-08-15 03:07:00|440.15|437.25|440.15|437.25|440.2|437.3|440.1|437.2|15
1723691230000|2024-08-15 03:07:10|440.18|437.28|440.23|437.33|440.24|437.34|440.18|437.28|6
1723691240000|2024-08-15 03:07:20|440.21|437.31|440.15|437.25|440.21|437.31|440.15|437.25|5
1723691250000|2024-08-15 03:07:30|440.2|437.3|440.18|437.28|440.2|437.3|440.17|437.27|12
1723691260000|2024-08-15 03:07:40|440.2|437.3|440.24|437.34|440.26|437.36|440.2|437.3|11
1723691270000|2024-08-15 03:07:50|440.25|437.35|440.32|437.42|440.32|437.42|440.25|437.35|4
1723691280000|2024-08-15 03:08:00|440.31|437.41|440.33|437.43|440.39|437.49|440.3|437.4|14
1723691290000|2024-08-15 03:08:10|440.31|437.41|440.27|437.37|440.31|437.41|440.27|437.37|10
1723691300000|2024-08-15 03:08:20|440.3|437.4|440.31|437.41|440.31|437.41|440.27|437.37|12
1723691310000|2024-08-15 03:08:30|440.32|437.42|440.25|437.35|440.32|437.42|440.24|437.34|11
1723691320000|2024-08-15 03:08:40|440.26|437.36|440.24|437.34|440.26|437.36|440.24|437.34|9
1723691330000|2024-08-15 03:08:50|440.25|437.35|440.2|437.3|440.26|437.36|440.18|437.28|11
1723691340000|2024-08-15 03:09:00|440.21|437.31|440.2|437.3|440.21|437.31|440.19|437.29|4
1723691350000|2024-08-15 03:09:10|440.18|437.28|440.2|437.3|440.2|437.3|440.18|437.28|3
1723691370000|2024-08-15 03:09:30|440.23|437.33|440.22|437.32|440.23|437.33|440.22|437.32|2
1723691380000|2024-08-15 03:09:40|440.2|437.3|440.3|437.4|440.3|437.4|440.2|437.3|2
1723691390000|2024-08-15 03:09:50|440.32|437.42|440.4|437.5|440.51|437.61|440.32|437.42|13
1723691400000|2024-08-15 03:10:00|440.39|437.49|440.38|437.48|440.4|437.5|440.38|437.48|8
1723691410000|2024-08-15 03:10:10|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1723691430000|2024-08-15 03:10:30|440.39|437.49|440.39|437.49|440.39|437.49|440.39|437.49|1
1723691440000|2024-08-15 03:10:40|440.4|437.5|440.49|437.59|440.6|437.7|440.39|437.49|18
1723691450000|2024-08-15 03:10:50|440.5|437.6|440.41|437.51|440.5|437.6|440.4|437.5|4
1723691460000|2024-08-15 03:11:00|440.44|437.54|440.44|437.54|440.5|437.6|440.42|437.52|11
1723691470000|2024-08-15 03:11:10|440.45|437.55|440.44|437.54|440.45|437.55|440.44|437.54|2
1723691480000|2024-08-15 03:11:20|440.45|437.55|440.44|437.54|440.45|437.55|440.44|437.54|6
1723691490000|2024-08-15 03:11:30|440.45|437.55|440.42|437.52|440.45|437.55|440.42|437.52|9
1723691500000|2024-08-15 03:11:40|440.41|437.51|440.5|437.6|440.5|437.6|440.41|437.51|7
1723691510000|2024-08-15 03:11:50|440.45|437.55|440.4|437.5|440.45|437.55|440.37|437.47|9
1723691520000|2024-08-15 03:12:00|440.39|437.49|440.39|437.49|440.4|437.5|440.39|437.49|3
1723691530000|2024-08-15 03:12:10|440.4|437.5|440.4|437.5|440.4|437.5|440.37|437.47|9
1723691540000|2024-08-15 03:12:20|440.39|437.49|440.44|437.54|440.44|437.54|440.37|437.47|5
1723691550000|2024-08-15 03:12:30|440.46|437.56|440.59|437.69|440.6|437.7|440.46|437.56|11
1723691560000|2024-08-15 03:12:40|440.6|437.7|440.7|437.8|440.7|437.8|440.58|437.68|9
1723691570000|2024-08-15 03:12:50|440.68|437.78|440.7|437.8|440.73|437.83|440.68|437.78|15
1723691580000|2024-08-15 03:13:00|440.71|437.81|440.67|437.77|440.71|437.81|440.67|437.77|9
1723691600000|2024-08-15 03:13:20|440.62|437.72|440.6|437.7|440.62|437.72|440.6|437.7|2
1723691630000|2024-08-15 03:13:50|440.58|437.68|440.6|437.7|440.6|437.7|440.58|437.68|4
1723691640000|2024-08-15 03:14:00|440.58|437.68|440.58|437.68|440.58|437.68|440.58|437.68|1
1723691650000|2024-08-15 03:14:10|440.6|437.7|440.62|437.72|440.62|437.72|440.58|437.68|6
1723691670000|2024-08-15 03:14:30|440.66|437.76|440.64|437.74|440.66|437.76|440.64|437.74|2
1723691680000|2024-08-15 03:14:40|440.65|437.75|440.7|437.8|440.7|437.8|440.65|437.75|2
1723691690000|2024-08-15 03:14:50|440.69|437.79|440.79|437.89|440.8|437.9|440.69|437.79|17
1723691700000|2024-08-15 03:15:00|440.8|437.9|440.68|437.78|440.8|437.9|440.68|437.78|13
1723691710000|2024-08-15 03:15:10|440.7|437.8|440.7|437.8|440.7|437.8|440.69|437.79|3
1723691720000|2024-08-15 03:15:20|440.69|437.79|440.64|437.74|440.7|437.8|440.64|437.74|5
1723691730000|2024-08-15 03:15:30|440.66|437.76|440.65|437.75|440.66|437.76|440.63|437.73|4
1723691740000|2024-08-15 03:15:40|440.66|437.76|440.71|437.81|440.73|437.83|440.66|437.76|9
1723691750000|2024-08-15 03:15:50|440.7|437.8|440.71|437.81|440.71|437.81|440.7|437.8|2
1723691760000|2024-08-15 03:16:00|440.74|437.84|440.73|437.83|440.74|437.84|440.73|437.83|2
1723691780000|2024-08-15 03:16:20|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1723691790000|2024-08-15 03:16:30|440.79|437.89|440.79|437.89|440.79|437.89|440.79|437.89|1
1723691800000|2024-08-15 03:16:40|440.81|437.91|441|438.1|441|438.1|440.8|437.9|11
1723691850000|2024-08-15 03:17:30|440.99|438.09|440.95|438.05|440.99|438.09|440.95|438.05|2
1723691860000|2024-08-15 03:17:40|440.9|438|440.9|438|440.9|438|440.9|438|1
1723691870000|2024-08-15 03:17:50|440.85|437.95|440.7|437.8|440.85|437.95|440.7|437.8|5
1723691880000|2024-08-15 03:18:00|440.85|437.95|440.85|437.95|440.85|437.95|440.8|437.9|5
1723691890000|2024-08-15 03:18:10|440.8|437.9|440.85|437.95|440.85|437.95|440.8|437.9|2
1723691900000|2024-08-15 03:18:20|440.83|437.93|440.8|437.9|440.85|437.95|440.8|437.9|15
1723691910000|2024-08-15 03:18:30|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1723691950000|2024-08-15 03:19:10|440.8|437.9|440.8|437.9|440.85|437.95|440.8|437.9|9
1723691960000|2024-08-15 03:19:20|440.85|437.95|440.83|437.93|440.85|437.95|440.8|437.9|9
1723691970000|2024-08-15 03:19:30|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1723692030000|2024-08-15 03:20:30|441|438.1|441|438.1|441|438.1|441|438.1|1
1723692040000|2024-08-15 03:20:40|440.95|438.05|440.9|438|441|438.1|440.9|438|8
1723692050000|2024-08-15 03:20:50|440.85|437.95|440.85|437.95|440.85|437.95|440.8|437.9|8
1723692060000|2024-08-15 03:21:00|440.83|437.93|440.85|437.95|440.85|437.95|440.83|437.93|8
1723692080000|2024-08-15 03:21:20|440.9|438|440.85|437.95|440.9|438|440.83|437.93|6
1723692090000|2024-08-15 03:21:30|440.83|437.93|440.77|437.87|440.85|437.95|440.77|437.87|3
1723692100000|2024-08-15 03:21:40|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1723692180000|2024-08-15 03:23:00|440.77|437.87|440.77|437.87|440.77|437.87|440.77|437.87|1
1723692190000|2024-08-15 03:23:10|440.75|437.85|440.75|437.85|440.77|437.87|440.75|437.85|3
1723692210000|2024-08-15 03:23:30|440.77|437.87|440.77|437.87|440.77|437.87|440.77|437.87|1
1723692230000|2024-08-15 03:23:50|440.78|437.88|440.78|437.88|440.78|437.88|440.77|437.87|5
1723692240000|2024-08-15 03:24:00|440.77|437.87|440.77|437.87|440.77|437.87|440.77|437.87|1
1723692260000|2024-08-15 03:24:20|440.78|437.88|440.65|437.75|440.78|437.88|440.65|437.75|5
1723692280000|2024-08-15 03:24:40|440.61|437.71|440.5|437.6|440.61|437.71|440.5|437.6|8
1723692290000|2024-08-15 03:24:50|440.57|437.67|440.51|437.61|440.6|437.7|440.43|437.53|8
1723692300000|2024-08-15 03:25:00|440.6|437.7|440.58|437.68|440.6|437.7|440.52|437.62|6
1723692310000|2024-08-15 03:25:10|440.6|437.7|440.6|437.7|440.6|437.7|440.5|437.6|8
1723692330000|2024-08-15 03:25:30|440.62|437.72|440.6|437.7|440.62|437.72|440.6|437.7|3
1723692340000|2024-08-15 03:25:40|440.64|437.74|440.8|437.9|440.8|437.9|440.64|437.74|9
1723692350000|2024-08-15 03:25:50|440.79|437.89|440.84|437.94|440.85|437.95|440.79|437.89|4
1723692360000|2024-08-15 03:26:00|440.82|437.92|440.88|437.98|440.89|437.99|440.82|437.92|11
1723692370000|2024-08-15 03:26:10|440.86|437.96|440.74|437.84|440.86|437.96|440.7|437.8|10
1723692380000|2024-08-15 03:26:20|440.76|437.86|440.79|437.89|440.79|437.89|440.76|437.86|2
1723692390000|2024-08-15 03:26:30|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1723692400000|2024-08-15 03:26:40|440.77|437.87|440.78|437.88|440.78|437.88|440.77|437.87|2
1723692410000|2024-08-15 03:26:50|440.77|437.87|440.78|437.88|440.79|437.89|440.77|437.87|3
1723692430000|2024-08-15 03:27:10|440.76|437.86|440.76|437.86|440.76|437.86|440.76|437.86|1
1723692440000|2024-08-15 03:27:20|440.75|437.85|440.79|437.89|440.79|437.89|440.75|437.85|2
1723692450000|2024-08-15 03:27:30|440.8|437.9|440.77|437.87|440.81|437.91|440.77|437.87|6
1723692470000|2024-08-15 03:27:50|440.78|437.88|440.78|437.88|440.78|437.88|440.77|437.87|3
1723692480000|2024-08-15 03:28:00|440.77|437.87|440.79|437.89|440.8|437.9|440.77|437.87|5
1723692490000|2024-08-15 03:28:10|440.78|437.88|440.79|437.89|440.8|437.9|440.78|437.88|9
1723692500000|2024-08-15 03:28:20|440.8|437.9|440.78|437.88|440.8|437.9|440.78|437.88|7
1723692510000|2024-08-15 03:28:30|440.79|437.89|440.79|437.89|440.79|437.89|440.79|437.89|1
1723692530000|2024-08-15 03:28:50|440.78|437.88|440.7|437.8|440.78|437.88|440.7|437.8|7
1723692540000|2024-08-15 03:29:00|440.73|437.83|440.7|437.8|440.75|437.85|440.7|437.8|9
1723692550000|2024-08-15 03:29:10|440.75|437.85|440.7|437.8|440.75|437.85|440.7|437.8|10
1723692560000|2024-08-15 03:29:20|440.73|437.83|440.73|437.83|440.75|437.85|440.7|437.8|7
1723692570000|2024-08-15 03:29:30|440.7|437.8|440.73|437.83|440.75|437.85|440.7|437.8|6
1723692580000|2024-08-15 03:29:40|440.75|437.85|440.7|437.8|440.75|437.85|440.7|437.8|4
1723692590000|2024-08-15 03:29:50|440.73|437.83|440.75|437.85|440.76|437.86|440.73|437.83|6
1723692600000|2024-08-15 03:30:00|440.76|437.86|440.87|437.97|440.87|437.97|440.76|437.86|7
1723692610000|2024-08-15 03:30:10|440.89|437.99|440.99|438.09|441.01|438.11|440.89|437.99|7
1723692620000|2024-08-15 03:30:20|440.98|438.08|441|438.1|441.04|438.14|440.98|438.08|11
1723692630000|2024-08-15 03:30:30|441.02|438.12|441.08|438.18|441.09|438.19|441.02|438.12|9
1723692640000|2024-08-15 03:30:40|441.07|438.17|441.08|438.18|441.08|438.18|441.07|438.17|2
1723692650000|2024-08-15 03:30:50|441.07|438.17|441.05|438.15|441.07|438.17|441.05|438.15|2
1723692660000|2024-08-15 03:31:00|441.06|438.16|441.11|438.21|441.11|438.21|441.06|438.16|3
1723692670000|2024-08-15 03:31:10|441.1|438.2|441.12|438.22|441.12|438.22|441.09|438.19|18
1723692680000|2024-08-15 03:31:20|441.11|438.21|441.11|438.21|441.13|438.23|441.1|438.2|9
1723692690000|2024-08-15 03:31:30|441.12|438.22|441.09|438.19|441.12|438.22|441.08|438.18|17
1723692700000|2024-08-15 03:31:40|441.1|438.2|441.31|438.41|441.31|438.41|441.09|438.19|16
1723692710000|2024-08-15 03:31:50|441.3|438.4|441.4|438.5|441.4|438.5|441.29|438.39|9
1723692720000|2024-08-15 03:32:00|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1723692730000|2024-08-15 03:32:10|441.4|438.5|441.5|438.6|441.5|438.6|441.4|438.5|2
1723692760000|2024-08-15 03:32:40|441.4|438.5|441.4|438.5|441.5|438.6|441.4|438.5|5
1723692770000|2024-08-15 03:32:50|441.35|438.45|441.31|438.41|441.35|438.45|441.28|438.38|6
1723692780000|2024-08-15 03:33:00|441.3|438.4|441.3|438.4|441.3|438.4|441.29|438.39|13
1723692790000|2024-08-15 03:33:10|441.31|438.41|441.29|438.39|441.32|438.42|441.28|438.38|13
1723692800000|2024-08-15 03:33:20|441.3|438.4|441.31|438.41|441.31|438.41|441.3|438.4|4
1723692810000|2024-08-15 03:33:30|441.3|438.4|441.29|438.39|441.3|438.4|441.29|438.39|2
1723692820000|2024-08-15 03:33:40|441.3|438.4|441.28|438.38|441.3|438.4|441.2|438.3|10
1723692830000|2024-08-15 03:33:50|441.17|438.27|441.28|438.38|441.28|438.38|441.17|438.27|4
1723692850000|2024-08-15 03:34:10|441.25|438.35|441.28|438.38|441.28|438.38|441.25|438.35|2
1723692860000|2024-08-15 03:34:20|441.29|438.39|441.29|438.39|441.29|438.39|441.29|438.39|1
1723692870000|2024-08-15 03:34:30|441.32|438.42|441.32|438.42|441.32|438.42|441.31|438.41|3
1723692880000|2024-08-15 03:34:40|441.31|438.41|441.29|438.39|441.32|438.42|441.29|438.39|5
1723692890000|2024-08-15 03:34:50|441.31|438.41|441.29|438.39|441.31|438.41|441.29|438.39|2
1723692900000|2024-08-15 03:35:00|441.3|438.4|441.35|438.45|441.35|438.45|441.29|438.39|12
1723692930000|2024-08-15 03:35:30|441.34|438.44|441.35|438.45|441.35|438.45|441.34|438.44|2
1723692970000|2024-08-15 03:36:10|441.3|438.4|441.33|438.43|441.35|438.45|441.3|438.4|9
1723692980000|2024-08-15 03:36:20|441.31|438.41|441.29|438.39|441.31|438.41|441.29|438.39|13
1723692990000|2024-08-15 03:36:30|441.3|438.4|441.31|438.41|441.31|438.41|441.29|438.39|12
1723693000000|2024-08-15 03:36:40|441.3|438.4|441.31|438.41|441.31|438.41|441.3|438.4|6
1723693010000|2024-08-15 03:36:50|441.28|438.38|441.28|438.38|441.28|438.38|441.28|438.38|1
1723693020000|2024-08-15 03:37:00|441.26|438.36|441.09|438.19|441.28|438.38|441.09|438.19|5
1723693030000|2024-08-15 03:37:10|441.14|438.24|441.11|438.21|441.14|438.24|441.09|438.19|4
1723693040000|2024-08-15 03:37:20|441.1|438.2|441.1|438.2|441.11|438.21|441.09|438.19|5
1723693050000|2024-08-15 03:37:30|441.12|438.22|441.18|438.28|441.18|438.28|441.12|438.22|5
1723693060000|2024-08-15 03:37:40|441.15|438.25|441.15|438.25|441.15|438.25|441.15|438.25|1
1723693080000|2024-08-15 03:38:00|441.2|438.3|441.23|438.33|441.24|438.34|441.2|438.3|5
1723693090000|2024-08-15 03:38:10|441.28|438.38|441.27|438.37|441.3|438.4|441.25|438.35|9
1723693100000|2024-08-15 03:38:20|441.28|438.38|441.29|438.39|441.3|438.4|441.28|438.38|3
1723693110000|2024-08-15 03:38:30|441.28|438.38|441.3|438.4|441.31|438.41|441.28|438.38|11
1723693120000|2024-08-15 03:38:40|441.29|438.39|441.27|438.37|441.31|438.41|441.27|438.37|9
1723693130000|2024-08-15 03:38:50|441.25|438.35|441.25|438.35|441.27|438.37|441.23|438.33|10
1723693140000|2024-08-15 03:39:00|441.23|438.33|441.27|438.37|441.27|438.37|441.23|438.33|9
1723693150000|2024-08-15 03:39:10|441.25|438.35|441.25|438.35|441.27|438.37|441.2|438.3|8
1723693170000|2024-08-15 03:39:30|441.15|438.25|441.2|438.3|441.25|438.35|441.1|438.2|8
1723693180000|2024-08-15 03:39:40|441.25|438.35|441.2|438.3|441.25|438.35|441.2|438.3|12
1723693190000|2024-08-15 03:39:50|441.24|438.34|441.24|438.34|441.25|438.35|441.2|438.3|8
1723693200000|2024-08-15 03:40:00|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1723693230000|2024-08-15 03:40:30|441.2|438.3|441.25|438.35|441.25|438.35|441.2|438.3|3
1723693240000|2024-08-15 03:40:40|441.23|438.33|441.25|438.35|441.25|438.35|441.2|438.3|4
1723693260000|2024-08-15 03:41:00|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1723693270000|2024-08-15 03:41:10|441.25|438.35|441.25|438.35|441.25|438.35|441.1|438.2|15
1723693280000|2024-08-15 03:41:20|441.2|438.3|440.96|438.06|441.25|438.35|440.96|438.06|7
1723693290000|2024-08-15 03:41:30|440.8|437.9|441|438.1|441.25|438.35|440.8|437.9|11
1723693300000|2024-08-15 03:41:40|440.82|437.92|440.91|438.01|440.91|438.01|440.8|437.9|5
1723693320000|2024-08-15 03:42:00|440.95|438.05|440.96|438.06|440.96|438.06|440.95|438.05|2
1723693330000|2024-08-15 03:42:10|441|438.1|441|438.1|441|438.1|441|438.1|1
1723693340000|2024-08-15 03:42:20|440.95|438.05|440.9|438|440.95|438.05|440.89|437.99|4
1723693370000|2024-08-15 03:42:50|440.85|437.95|440.83|437.93|440.85|437.95|440.8|437.9|8
1723693380000|2024-08-15 03:43:00|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1723693440000|2024-08-15 03:44:00|440.88|437.98|440.87|437.97|440.88|437.98|440.87|437.97|2
1723693470000|2024-08-15 03:44:30|440.85|437.95|440.85|437.95|440.85|437.95|440.8|437.9|6
1723693480000|2024-08-15 03:44:40|440.8|437.9|440.76|437.86|440.8|437.9|440.76|437.86|2
1723693490000|2024-08-15 03:44:50|440.84|437.94|440.85|437.95|440.85|437.95|440.7|437.8|7
1723693500000|2024-08-15 03:45:00|440.7|437.8|440.8|437.9|440.84|437.94|440.7|437.8|5
1723693510000|2024-08-15 03:45:10|440.7|437.8|440.85|437.95|440.85|437.95|440.7|437.8|5
1723693520000|2024-08-15 03:45:20|440.84|437.94|440.7|437.8|440.84|437.94|440.7|437.8|5
1723693530000|2024-08-15 03:45:30|440.84|437.94|440.84|437.94|440.84|437.94|440.7|437.8|11
1723693540000|2024-08-15 03:45:40|440.83|437.93|440.84|437.94|440.84|437.94|440.83|437.93|2
1723693550000|2024-08-15 03:45:50|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1723693560000|2024-08-15 03:46:00|440.89|437.99|440.89|437.99|440.94|438.04|440.89|437.99|14
1723693570000|2024-08-15 03:46:10|440.88|437.98|440.88|437.98|440.88|437.98|440.88|437.98|1
1723693580000|2024-08-15 03:46:20|440.84|437.94|440.83|437.93|440.84|437.94|440.8|437.9|6
1723693590000|2024-08-15 03:46:30|440.8|437.9|440.85|437.95|440.85|437.95|440.8|437.9|9
1723693600000|2024-08-15 03:46:40|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1723693610000|2024-08-15 03:46:50|440.81|437.91|440.87|437.97|440.9|438|440.81|437.91|4
1723693620000|2024-08-15 03:47:00|440.9|438|440.9|438|440.91|438.01|440.9|438|3
1723693630000|2024-08-15 03:47:10|440.91|438.01|440.9|438|440.92|438.02|440.9|438|5
1723693640000|2024-08-15 03:47:20|440.92|438.02|440.93|438.03|440.93|438.03|440.91|438.01|4
1723693670000|2024-08-15 03:47:50|440.95|438.05|441.07|438.17|441.07|438.17|440.95|438.05|7
1723693680000|2024-08-15 03:48:00|441.1|438.2|441.11|438.21|441.11|438.21|441.1|438.2|4
1723693690000|2024-08-15 03:48:10|441.1|438.2|441.08|438.18|441.11|438.21|441.08|438.18|11
1723693700000|2024-08-15 03:48:20|441.1|438.2|441.11|438.21|441.11|438.21|441.1|438.2|4
1723693710000|2024-08-15 03:48:30|441.12|438.22|441.09|438.19|441.14|438.24|441.09|438.19|5
1723693740000|2024-08-15 03:49:00|441.07|438.17|441.07|438.17|441.07|438.17|440.9|438|15
1723693750000|2024-08-15 03:49:10|441.02|438.12|441.07|438.17|441.07|438.17|440.96|438.06|9
1723693760000|2024-08-15 03:49:20|441.02|438.12|441.07|438.17|441.07|438.17|441.02|438.12|2
1723693770000|2024-08-15 03:49:30|441.06|438.16|441.07|438.17|441.07|438.17|441.01|438.11|5
1723693780000|2024-08-15 03:49:40|441.01|438.11|441.07|438.17|441.07|438.17|440.9|438|12
1723693790000|2024-08-15 03:49:50|441.04|438.14|441.07|438.17|441.07|438.17|441.04|438.14|4
1723693800000|2024-08-15 03:50:00|441.06|438.16|441|438.1|441.07|438.17|441|438.1|8
1723693810000|2024-08-15 03:50:10|441.07|438.17|441.07|438.17|441.07|438.17|441|438.1|3
1723693830000|2024-08-15 03:50:30|441.04|438.14|441.07|438.17|441.07|438.17|441.04|438.14|2
1723693860000|2024-08-15 03:51:00|441.02|438.12|440.9|438|441.07|438.17|440.9|438|8
1723693870000|2024-08-15 03:51:10|441.07|438.17|440.9|438|441.07|438.17|440.9|438|6
1723693880000|2024-08-15 03:51:20|441.07|438.17|441.07|438.17|441.07|438.17|440.9|438|3
1723693890000|2024-08-15 03:51:30|441.03|438.13|441.03|438.13|441.07|438.17|440.96|438.06|12
1723693900000|2024-08-15 03:51:40|440.96|438.06|441.1|438.2|441.1|438.2|440.96|438.06|8
1723693910000|2024-08-15 03:51:50|441.11|438.21|441.12|438.22|441.14|438.24|441.1|438.2|14
1723693920000|2024-08-15 03:52:00|441.14|438.24|441.14|438.24|441.14|438.24|441.12|438.22|5
1723693930000|2024-08-15 03:52:10|441.17|438.27|441.16|438.26|441.17|438.27|441.12|438.22|6
1723693940000|2024-08-15 03:52:20|441.14|438.24|441.15|438.25|441.15|438.25|441.1|438.2|9
1723693950000|2024-08-15 03:52:30|441.2|438.3|441.31|438.41|441.32|438.42|441.18|438.28|9
1723693960000|2024-08-15 03:52:40|441.32|438.42|441.28|438.38|441.32|438.42|441.28|438.38|15
1723693970000|2024-08-15 03:52:50|441.27|438.37|441.3|438.4|441.31|438.41|441.26|438.36|15
1723693980000|2024-08-15 03:53:00|441.31|438.41|441.3|438.4|441.31|438.41|441.29|438.39|10
1723693990000|2024-08-15 03:53:10|441.29|438.39|441.2|438.3|441.3|438.4|441.19|438.29|10
1723694000000|2024-08-15 03:53:20|441.19|438.29|441.2|438.3|441.2|438.3|441.17|438.27|13
1723694010000|2024-08-15 03:53:30|441.19|438.29|441.2|438.3|441.2|438.3|441.19|438.29|6
1723694020000|2024-08-15 03:53:40|441.21|438.31|441.2|438.3|441.21|438.31|441.2|438.3|2
1723694030000|2024-08-15 03:53:50|441.22|438.32|441.21|438.31|441.23|438.33|441.21|438.31|12
1723694040000|2024-08-15 03:54:00|441.2|438.3|441.23|438.33|441.23|438.33|441.19|438.29|10
1723694050000|2024-08-15 03:54:10|441.27|438.37|441.3|438.4|441.3|438.4|441.27|438.37|16
1723694060000|2024-08-15 03:54:20|441.29|438.39|441.2|438.3|441.29|438.39|441.2|438.3|15
1723694070000|2024-08-15 03:54:30|441.22|438.32|441.21|438.31|441.22|438.32|441.2|438.3|6
1723694080000|2024-08-15 03:54:40|441.22|438.32|441.21|438.31|441.25|438.35|441.2|438.3|8
1723694090000|2024-08-15 03:54:50|441.2|438.3|441.21|438.31|441.22|438.32|441.2|438.3|4
1723694100000|2024-08-15 03:55:00|441.2|438.3|441.21|438.31|441.22|438.32|441.2|438.3|8
1723694110000|2024-08-15 03:55:10|441.22|438.32|441.21|438.31|441.22|438.32|441.2|438.3|6
1723694120000|2024-08-15 03:55:20|441.2|438.3|441.26|438.36|441.26|438.36|441.19|438.29|14
1723694130000|2024-08-15 03:55:30|441.3|438.4|441.28|438.38|441.3|438.4|441.28|438.38|3
1723694140000|2024-08-15 03:55:40|441.29|438.39|441.25|438.35|441.31|438.41|441.25|438.35|12
1723694150000|2024-08-15 03:55:50|441.26|438.36|441.2|438.3|441.26|438.36|441.2|438.3|15
1723694160000|2024-08-15 03:56:00|441.23|438.33|441.22|438.32|441.25|438.35|441.2|438.3|16
1723694170000|2024-08-15 03:56:10|441.21|438.31|441.22|438.32|441.24|438.34|441.2|438.3|9
1723694180000|2024-08-15 03:56:20|441.2|438.3|441.21|438.31|441.24|438.34|441.2|438.3|13
1723694190000|2024-08-15 03:56:30|441.22|438.32|441.23|438.33|441.23|438.33|441.2|438.3|9
1723694200000|2024-08-15 03:56:40|441.22|438.32|441.1|438.2|441.22|438.32|441.1|438.2|16
1723694210000|2024-08-15 03:56:50|441.19|438.29|441.19|438.29|441.19|438.29|441.1|438.2|9
1723694220000|2024-08-15 03:57:00|441.16|438.26|441.19|438.29|441.19|438.29|441.1|438.2|5
1723694230000|2024-08-15 03:57:10|441.16|438.26|441.19|438.29|441.19|438.29|441.1|438.2|7
1723694240000|2024-08-15 03:57:20|441.16|438.26|441.16|438.26|441.19|438.29|441.1|438.2|9
1723694250000|2024-08-15 03:57:30|441.1|438.2|441.16|438.26|441.16|438.26|441.1|438.2|2
1723694260000|2024-08-15 03:57:40|441.1|438.2|441.16|438.26|441.19|438.29|441.1|438.2|7
1723694270000|2024-08-15 03:57:50|441.1|438.2|441.19|438.29|441.19|438.29|441.1|438.2|7
1723694280000|2024-08-15 03:58:00|441.23|438.33|441.21|438.31|441.26|438.36|441.21|438.31|12
1723694290000|2024-08-15 03:58:10|441.2|438.3|441.24|438.34|441.24|438.34|441.16|438.26|19
1723694300000|2024-08-15 03:58:20|441.22|438.32|441.24|438.34|441.24|438.34|441.18|438.28|19
1723694310000|2024-08-15 03:58:30|441.2|438.3|441.27|438.37|441.27|438.37|441.2|438.3|24
1723694320000|2024-08-15 03:58:40|441.24|438.34|441.19|438.29|441.26|438.36|441.19|438.29|9
1723694330000|2024-08-15 03:58:50|441.16|438.26|441.16|438.26|441.19|438.29|441.14|438.24|17
1723694340000|2024-08-15 03:59:00|441.19|438.29|441.1|438.2|441.2|438.3|441.1|438.2|10
1723694350000|2024-08-15 03:59:10|441.16|438.26|441.15|438.25|441.16|438.26|441.15|438.25|2
1723694380000|2024-08-15 03:59:40|441.1|438.2|441.13|438.23|441.15|438.25|441.1|438.2|3
1723694390000|2024-08-15 03:59:50|441.15|438.25|441.15|438.25|441.16|438.26|441.13|438.23|5
1723694400000|2024-08-15 04:00:00|441.16|438.26|441.24|438.34|441.25|438.35|441.15|438.25|19
1723694410000|2024-08-15 04:00:10|441.22|438.32|441.23|438.33|441.26|438.36|441.2|438.3|8
1723694420000|2024-08-15 04:00:20|441.26|438.36|441.21|438.31|441.26|438.36|441.2|438.3|12
1723694430000|2024-08-15 04:00:30|441.2|438.3|441.22|438.32|441.23|438.33|441.2|438.3|8
1723694440000|2024-08-15 04:00:40|441.27|438.37|441.27|438.37|441.28|438.38|441.2|438.3|24
1723694470000|2024-08-15 04:01:10|441.24|438.34|441.17|438.27|441.25|438.35|441.17|438.27|13
1723694490000|2024-08-15 04:01:30|441.18|438.28|441.17|438.27|441.18|438.28|441.17|438.27|2
1723694510000|2024-08-15 04:01:50|441.18|438.28|441.17|438.27|441.18|438.28|441.17|438.27|4
1723694520000|2024-08-15 04:02:00|441.16|438.26|441.1|438.2|441.16|438.26|441.1|438.2|15
1723694530000|2024-08-15 04:02:10|441.13|438.23|441.15|438.25|441.15|438.25|441.1|438.2|9
1723694540000|2024-08-15 04:02:20|440.9|438|440.8|437.9|441.15|438.25|440.8|437.9|15
1723694550000|2024-08-15 04:02:30|440.98|438.08|440.98|438.08|441.15|438.25|440.8|437.9|13
1723694560000|2024-08-15 04:02:40|440.8|437.9|440.98|438.08|441.15|438.25|440.8|437.9|6
1723694570000|2024-08-15 04:02:50|440.8|437.9|441.15|438.25|441.15|438.25|440.8|437.9|10
1723694580000|2024-08-15 04:03:00|440.9|438|440.9|438|441.15|438.25|440.9|438|17
1723694590000|2024-08-15 04:03:10|441.15|438.25|440.9|438|441.15|438.25|440.9|438|15
1723694600000|2024-08-15 04:03:20|440.91|438.01|440.94|438.04|440.95|438.05|440.9|438|18
1723694610000|2024-08-15 04:03:30|440.93|438.03|440.94|438.04|440.97|438.07|440.9|438|17
1723694620000|2024-08-15 04:03:40|440.97|438.07|440.9|438|440.98|438.08|440.9|438|18
1723694630000|2024-08-15 04:03:50|440.94|438.04|441.2|438.3|441.21|438.31|440.9|438|21
1723694640000|2024-08-15 04:04:00|441.21|438.31|441.2|438.3|441.21|438.31|441.2|438.3|2
1723694650000|2024-08-15 04:04:10|441.21|438.31|441.2|438.3|441.21|438.31|441.2|438.3|8
1723694660000|2024-08-15 04:04:20|441.21|438.31|441.21|438.31|441.21|438.31|441.2|438.3|7
1723694690000|2024-08-15 04:04:50|441.2|438.3|441.12|438.22|441.21|438.31|441|438.1|9
1723694700000|2024-08-15 04:05:00|441|438.1|441.17|438.27|441.17|438.27|441|438.1|4
1723694710000|2024-08-15 04:05:10|441.11|438.21|441.21|438.31|441.21|438.31|441.11|438.21|8
1723694730000|2024-08-15 04:05:30|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1723694810000|2024-08-15 04:06:50|441.39|438.49|441.4|438.5|441.4|438.5|441.38|438.48|5
1723694820000|2024-08-15 04:07:00|441.38|438.48|441.31|438.41|441.4|438.5|441.31|438.41|9
1723694840000|2024-08-15 04:07:20|441.29|438.39|441.51|438.61|441.52|438.62|441.29|438.39|10
1723694850000|2024-08-15 04:07:30|441.52|438.62|441.54|438.64|441.56|438.66|441.52|438.62|3
1723694860000|2024-08-15 04:07:40|441.53|438.63|441.51|438.61|441.53|438.63|441.51|438.61|7
1723694870000|2024-08-15 04:07:50|441.52|438.62|441.53|438.63|441.53|438.63|441.5|438.6|10
1723694880000|2024-08-15 04:08:00|441.52|438.62|441.52|438.62|441.54|438.64|441.52|438.62|9
1723694890000|2024-08-15 04:08:10|441.51|438.61|441.53|438.63|441.55|438.65|441.5|438.6|11
1723694900000|2024-08-15 04:08:20|441.52|438.62|441.52|438.62|441.56|438.66|441.51|438.61|15
1723694910000|2024-08-15 04:08:30|441.51|438.61|441.53|438.63|441.53|438.63|441.51|438.61|13
1723694920000|2024-08-15 04:08:40|441.52|438.62|441.4|438.5|441.53|438.63|441.36|438.46|18
1723694930000|2024-08-15 04:08:50|441.39|438.49|441.42|438.52|441.43|438.53|441.3|438.4|17
1723694940000|2024-08-15 04:09:00|441.43|438.53|441.43|438.53|441.44|438.54|441.4|438.5|14
1723694950000|2024-08-15 04:09:10|441.45|438.55|441.43|438.53|441.45|438.55|441.4|438.5|5
1723694960000|2024-08-15 04:09:20|441.44|438.54|441.43|438.53|441.45|438.55|441.43|438.53|5
1723694970000|2024-08-15 04:09:30|441.45|438.55|441.43|438.53|441.45|438.55|441.4|438.5|5
1723694980000|2024-08-15 04:09:40|441.4|438.5|441.43|438.53|441.45|438.55|441.4|438.5|10
1723694990000|2024-08-15 04:09:50|441.45|438.55|441.1|438.2|441.45|438.55|441.1|438.2|10
1723695000000|2024-08-15 04:10:00|441.28|438.38|441.32|438.42|441.45|438.55|441.1|438.2|10
1723695010000|2024-08-15 04:10:10|441.1|438.2|441.45|438.55|441.45|438.55|441.1|438.2|9
1723695020000|2024-08-15 04:10:20|441.42|438.52|441.2|438.3|441.42|438.52|441.2|438.3|5
1723695030000|2024-08-15 04:10:30|441|438.1|441.01|438.11|441.02|438.12|441|438.1|6
1723695040000|2024-08-15 04:10:40|441|438.1|440.99|438.09|441.01|438.11|440.99|438.09|6
1723695050000|2024-08-15 04:10:50|441.01|438.11|441|438.1|441.03|438.13|440.99|438.09|8
1723695060000|2024-08-15 04:11:00|441.02|438.12|441.03|438.13|441.04|438.14|441|438.1|11
1723695070000|2024-08-15 04:11:10|441.04|438.14|441.02|438.12|441.04|438.14|441.02|438.12|5
1723695080000|2024-08-15 04:11:20|441.01|438.11|441.01|438.11|441.01|438.11|441.01|438.11|1
1723695090000|2024-08-15 04:11:30|441|438.1|440.91|438.01|441|438.1|440.88|437.98|15
1723695100000|2024-08-15 04:11:40|440.92|438.02|440.94|438.04|440.95|438.05|440.9|438|9
1723695110000|2024-08-15 04:11:50|440.95|438.05|440.97|438.07|440.98|438.08|440.94|438.04|12
1723695120000|2024-08-15 04:12:00|441|438.1|441.21|438.31|441.21|438.31|441|438.1|17
1723695130000|2024-08-15 04:12:10|441.2|438.3|441.02|438.12|441.2|438.3|441|438.1|19
1723695140000|2024-08-15 04:12:20|441.03|438.13|440.92|438.02|441.03|438.13|440.92|438.02|8
1723695150000|2024-08-15 04:12:30|440.8|437.9|440.78|437.88|440.82|437.92|440.78|437.88|9
1723695160000|2024-08-15 04:12:40|440.74|437.84|440.72|437.82|440.74|437.84|440.72|437.82|3
1723695170000|2024-08-15 04:12:50|440.7|437.8|440.69|437.79|440.71|437.81|440.68|437.78|7
1723695180000|2024-08-15 04:13:00|440.68|437.78|440.63|437.73|440.68|437.78|440.63|437.73|2
1723695200000|2024-08-15 04:13:20|440.62|437.72|440.64|437.74|440.65|437.75|440.61|437.71|12
1723695210000|2024-08-15 04:13:30|440.62|437.72|440.75|437.85|440.76|437.86|440.62|437.72|18
1723695220000|2024-08-15 04:13:40|440.76|437.86|440.75|437.85|440.78|437.88|440.74|437.84|12
1723695230000|2024-08-15 04:13:50|440.73|437.83|440.6|437.7|440.73|437.83|440.59|437.69|8
1723695240000|2024-08-15 04:14:00|440.59|437.69|440.59|437.69|440.6|437.7|440.52|437.62|17
1723695250000|2024-08-15 04:14:10|440.57|437.67|440.61|437.71|440.61|437.71|440.53|437.63|17
1723695260000|2024-08-15 04:14:20|440.6|437.7|440.59|437.69|440.6|437.7|440.56|437.66|8
1723695270000|2024-08-15 04:14:30|440.58|437.68|440.53|437.63|440.58|437.68|440.52|437.62|9
1723695280000|2024-08-15 04:14:40|440.57|437.67|440.57|437.67|440.57|437.67|440.51|437.61|8
1723695290000|2024-08-15 04:14:50|440.59|437.69|440.58|437.68|440.59|437.69|440.58|437.68|4
1723695300000|2024-08-15 04:15:00|440.59|437.69|440.74|437.84|440.75|437.85|440.59|437.69|16
1723695310000|2024-08-15 04:15:10|440.76|437.86|440.75|437.85|440.78|437.88|440.73|437.83|18
1723695320000|2024-08-15 04:15:20|440.68|437.78|440.67|437.77|440.7|437.8|440.63|437.73|22
1723695330000|2024-08-15 04:15:30|440.64|437.74|440.73|437.83|440.73|437.83|440.64|437.74|14
1723695340000|2024-08-15 04:15:40|440.74|437.84|440.6|437.7|440.74|437.84|440.59|437.69|12
1723695350000|2024-08-15 04:15:50|440.59|437.69|440.63|437.73|440.63|437.73|440.59|437.69|8
1723695360000|2024-08-15 04:16:00|440.62|437.72|440.77|437.87|440.77|437.87|440.6|437.7|6
1723695370000|2024-08-15 04:16:10|440.81|437.91|440.86|437.96|440.86|437.96|440.8|437.9|16
1723695380000|2024-08-15 04:16:20|440.87|437.97|440.88|437.98|440.88|437.98|440.86|437.96|6
1723695390000|2024-08-15 04:16:30|440.87|437.97|441.1|438.2|441.1|438.2|440.87|437.97|7
1723695410000|2024-08-15 04:16:50|441.07|438.17|441.01|438.11|441.07|438.17|440.99|438.09|7
1723695420000|2024-08-15 04:17:00|441|438.1|441.08|438.18|441.08|438.18|441|438.1|3
1723695440000|2024-08-15 04:17:20|441.03|438.13|441.08|438.18|441.08|438.18|441.03|438.13|2
1723695450000|2024-08-15 04:17:30|441.2|438.3|441.15|438.25|441.2|438.3|441.15|438.25|2
1723695470000|2024-08-15 04:17:50|441.2|438.3|441.15|438.25|441.2|438.3|441.15|438.25|2
1723695480000|2024-08-15 04:18:00|441.13|438.23|441.11|438.21|441.13|438.23|441.11|438.21|2
1723695490000|2024-08-15 04:18:10|441.13|438.23|441.12|438.22|441.13|438.23|441.11|438.21|5
1723695500000|2024-08-15 04:18:20|441.11|438.21|441.02|438.12|441.11|438.21|440.98|438.08|7
1723695510000|2024-08-15 04:18:30|440.97|438.07|441.02|438.12|441.02|438.12|440.97|438.07|11
1723695520000|2024-08-15 04:18:40|440.98|438.08|441.02|438.12|441.02|438.12|440.98|438.08|12
1723695530000|2024-08-15 04:18:50|441.01|438.11|440.96|438.06|441.01|438.11|440.96|438.06|10
1723695540000|2024-08-15 04:19:00|440.94|438.04|440.92|438.02|440.95|438.05|440.89|437.99|17
1723695550000|2024-08-15 04:19:10|440.93|438.03|440.92|438.02|440.93|438.03|440.91|438.01|8
1723695560000|2024-08-15 04:19:20|440.91|438.01|440.95|438.05|440.95|438.05|440.9|438|8
1723695570000|2024-08-15 04:19:30|441|438.1|441.03|438.13|441.03|438.13|441|438.1|7
1723695580000|2024-08-15 04:19:40|441.02|438.12|440.99|438.09|441.03|438.13|440.98|438.08|14
1723695590000|2024-08-15 04:19:50|441|438.1|440.99|438.09|441.02|438.12|440.99|438.09|16
1723695600000|2024-08-15 04:20:00|440.98|438.08|441.2|438.3|441.2|438.3|440.98|438.08|11
1723695610000|2024-08-15 04:20:10|441.25|438.35|441.2|438.3|441.25|438.35|441.2|438.3|11
1723695620000|2024-08-15 04:20:20|441.18|438.28|441.13|438.23|441.2|438.3|441.11|438.21|9
1723695630000|2024-08-15 04:20:30|441.19|438.29|441.19|438.29|441.22|438.32|441.18|438.28|9
1723695640000|2024-08-15 04:20:40|441.24|438.34|441.3|438.4|441.3|438.4|441.24|438.34|2
1723695650000|2024-08-15 04:20:50|441.25|438.35|441.3|438.4|441.3|438.4|441.25|438.35|4
1723695660000|2024-08-15 04:21:00|441.25|438.35|441.4|438.5|441.4|438.5|441.25|438.35|3
1723695670000|2024-08-15 04:21:10|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|2
1723695680000|2024-08-15 04:21:20|441.46|438.56|441.5|438.6|441.5|438.6|441.46|438.56|2
1723695690000|2024-08-15 04:21:30|441.45|438.55|441.56|438.66|441.56|438.66|441.45|438.55|6
1723695700000|2024-08-15 04:21:40|441.5|438.6|441.6|438.7|441.6|438.7|441.5|438.6|3
1723695710000|2024-08-15 04:21:50|441.5|438.6|441.5|438.6|441.6|438.7|441.5|438.6|7
1723695720000|2024-08-15 04:22:00|441.6|438.7|441.62|438.72|441.64|438.74|441.5|438.6|14
1723695730000|2024-08-15 04:22:10|441.63|438.73|441.62|438.72|441.65|438.75|441.62|438.72|8
1723695740000|2024-08-15 04:22:20|441.61|438.71|441.65|438.75|441.65|438.75|441.61|438.71|4
1723695750000|2024-08-15 04:22:30|441.61|438.71|441.61|438.71|441.61|438.71|441.58|438.68|3
1723695760000|2024-08-15 04:22:40|441.6|438.7|441.59|438.69|441.61|438.71|441.59|438.69|8
1723695780000|2024-08-15 04:23:00|441.61|438.71|441.63|438.73|441.64|438.74|441.6|438.7|10
1723695790000|2024-08-15 04:23:10|441.62|438.72|441.61|438.71|441.62|438.72|441.6|438.7|8
1723695800000|2024-08-15 04:23:20|441.62|438.72|441.58|438.68|441.62|438.72|441.58|438.68|3
1723695810000|2024-08-15 04:23:30|441.59|438.69|441.6|438.7|441.6|438.7|441.58|438.68|3
1723695820000|2024-08-15 04:23:40|441.59|438.69|441.51|438.61|441.59|438.69|441.51|438.61|2
1723695830000|2024-08-15 04:23:50|441.44|438.54|441.42|438.52|441.44|438.54|441.42|438.52|3
1723695840000|2024-08-15 04:24:00|441.38|438.48|441.41|438.51|441.41|438.51|441.38|438.48|2
1723695870000|2024-08-15 04:24:30|441.38|438.48|441.38|438.48|441.38|438.48|441.38|438.48|1
1723695880000|2024-08-15 04:24:40|441.41|438.51|441.41|438.51|441.41|438.51|441.41|438.51|1
1723695890000|2024-08-15 04:24:50|441.39|438.49|441.53|438.63|441.53|438.63|441.39|438.49|5
1723695900000|2024-08-15 04:25:00|441.54|438.64|441.59|438.69|441.61|438.71|441.53|438.63|12
1723695910000|2024-08-15 04:25:10|441.58|438.68|441.6|438.7|441.6|438.7|441.58|438.68|8
1723695930000|2024-08-15 04:25:30|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|2
1723695990000|2024-08-15 04:26:30|441.56|438.66|441.59|438.69|441.59|438.69|441.56|438.66|14
1723696000000|2024-08-15 04:26:40|441.56|438.66|441.59|438.69|441.59|438.69|441.55|438.65|6
1723696010000|2024-08-15 04:26:50|441.55|438.65|441.52|438.62|441.55|438.65|441.5|438.6|8
1723696020000|2024-08-15 04:27:00|441.53|438.63|441.53|438.63|441.53|438.63|441.5|438.6|3
1723696070000|2024-08-15 04:27:50|441.52|438.62|441.53|438.63|441.53|438.63|441.52|438.62|2
1723696090000|2024-08-15 04:28:10|441.52|438.62|441.53|438.63|441.53|438.63|441.52|438.62|2
1723696100000|2024-08-15 04:28:20|441.5|438.6|441.53|438.63|441.54|438.64|441.5|438.6|6
1723696110000|2024-08-15 04:28:30|441.52|438.62|441.6|438.7|441.63|438.73|441.52|438.62|15
1723696120000|2024-08-15 04:28:40|441.63|438.73|441.65|438.75|441.67|438.77|441.62|438.72|12
1723696130000|2024-08-15 04:28:50|441.64|438.74|441.58|438.68|441.65|438.75|441.58|438.68|13
1723696140000|2024-08-15 04:29:00|441.59|438.69|441.59|438.69|441.6|438.7|441.58|438.68|12
1723696150000|2024-08-15 04:29:10|441.6|438.7|441.69|438.79|441.7|438.8|441.6|438.7|10
1723696160000|2024-08-15 04:29:20|441.7|438.8|441.61|438.71|441.7|438.8|441.61|438.71|7
1723696170000|2024-08-15 04:29:30|441.6|438.7|441.6|438.7|441.61|438.71|441.6|438.7|3
1723696180000|2024-08-15 04:29:40|441.62|438.72|441.65|438.75|441.65|438.75|441.61|438.71|6
1723696190000|2024-08-15 04:29:50|441.62|438.72|441.61|438.71|441.63|438.73|441.6|438.7|8
1723696200000|2024-08-15 04:30:00|441.62|438.72|441.77|438.87|441.79|438.89|441.62|438.72|8
1723696210000|2024-08-15 04:30:10|441.79|438.89|441.77|438.87|441.79|438.89|441.77|438.87|2
1723696220000|2024-08-15 04:30:20|441.74|438.84|441.67|438.77|441.74|438.84|441.64|438.74|7
1723696230000|2024-08-15 04:30:30|441.66|438.76|441.67|438.77|441.67|438.77|441.66|438.76|4
1723696240000|2024-08-15 04:30:40|441.66|438.76|441.72|438.82|441.74|438.84|441.64|438.74|17
1723696250000|2024-08-15 04:30:50|441.75|438.85|441.75|438.85|441.77|438.87|441.72|438.82|11
1723696260000|2024-08-15 04:31:00|441.73|438.83|441.78|438.88|441.78|438.88|441.73|438.83|4
1723696270000|2024-08-15 04:31:10|441.77|438.87|441.82|438.92|441.82|438.92|441.77|438.87|4
1723696280000|2024-08-15 04:31:20|441.81|438.91|441.69|438.79|441.81|438.91|441.68|438.78|18
1723696290000|2024-08-15 04:31:30|441.71|438.81|441.69|438.79|441.71|438.81|441.67|438.77|7
1723696300000|2024-08-15 04:31:40|441.67|438.77|441.69|438.79|441.69|438.79|441.66|438.76|4
1723696320000|2024-08-15 04:32:00|441.7|438.8|441.69|438.79|441.7|438.8|441.68|438.78|4
1723696330000|2024-08-15 04:32:10|441.67|438.77|441.65|438.75|441.7|438.8|441.65|438.75|8
1723696340000|2024-08-15 04:32:20|441.66|438.76|441.65|438.75|441.67|438.77|441.65|438.75|10
1723696350000|2024-08-15 04:32:30|441.63|438.73|441.59|438.69|441.63|438.73|441.59|438.69|9
1723696360000|2024-08-15 04:32:40|441.6|438.7|441.61|438.71|441.63|438.73|441.6|438.7|8
1723696370000|2024-08-15 04:32:50|441.62|438.72|441.6|438.7|441.62|438.72|441.59|438.69|12
1723696380000|2024-08-15 04:33:00|441.59|438.69|441.6|438.7|441.61|438.71|441.59|438.69|8
1723696390000|2024-08-15 04:33:10|441.61|438.71|441.59|438.69|441.61|438.71|441.59|438.69|10
1723696400000|2024-08-15 04:33:20|441.58|438.68|441.55|438.65|441.6|438.7|441.55|438.65|9
1723696410000|2024-08-15 04:33:30|441.5|438.6|441.5|438.6|441.51|438.61|441.48|438.58|11
1723696420000|2024-08-15 04:33:40|441.49|438.59|441.51|438.61|441.51|438.61|441.48|438.58|5
1723696430000|2024-08-15 04:33:50|441.53|438.63|441.65|438.75|441.67|438.77|441.53|438.63|11
1723696450000|2024-08-15 04:34:10|441.67|438.77|441.67|438.77|441.67|438.77|441.66|438.76|3
1723696460000|2024-08-15 04:34:20|441.66|438.76|441.66|438.76|441.69|438.79|441.64|438.74|10
1723696480000|2024-08-15 04:34:40|441.67|438.77|441.59|438.69|441.67|438.77|441.59|438.69|5
1723696490000|2024-08-15 04:34:50|441.53|438.63|441.51|438.61|441.55|438.65|441.48|438.58|18
1723696500000|2024-08-15 04:35:00|441.49|438.59|441.51|438.61|441.51|438.61|441.49|438.59|2
1723696510000|2024-08-15 04:35:10|441.53|438.63|441.81|438.91|441.81|438.91|441.53|438.63|7
1723696520000|2024-08-15 04:35:20|441.82|438.92|441.79|438.89|441.82|438.92|441.79|438.89|8
1723696530000|2024-08-15 04:35:30|441.82|438.92|442.2|439.3|442.2|439.3|441.82|438.92|17
1723696540000|2024-08-15 04:35:40|442.1|439.2|442.1|439.2|442.2|439.3|442.05|439.15|6
1723696550000|2024-08-15 04:35:50|442.05|439.15|442.1|439.2|442.1|439.2|442.05|439.15|2
1723696560000|2024-08-15 04:36:00|442.15|439.25|442.1|439.2|442.15|439.25|442.1|439.2|2
1723696580000|2024-08-15 04:36:20|442.09|439.19|442.05|439.15|442.1|439.2|442.05|439.15|11
1723696590000|2024-08-15 04:36:30|442.09|439.19|441.89|438.99|442.1|439.2|441.84|438.94|16
1723696600000|2024-08-15 04:36:40|441.91|439.01|441.91|439.01|441.91|439.01|441.9|439|11
1723696610000|2024-08-15 04:36:50|441.9|439|441.85|438.95|441.9|439|441.85|438.95|2
1723696620000|2024-08-15 04:37:00|441.8|438.9|441.6|438.7|441.8|438.9|441.6|438.7|7
1723696630000|2024-08-15 04:37:10|441.57|438.67|441.6|438.7|441.6|438.7|441.57|438.67|2
1723696640000|2024-08-15 04:37:20|441.57|438.67|441.57|438.67|441.6|438.7|441.57|438.67|6
1723696650000|2024-08-15 04:37:30|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1723696660000|2024-08-15 04:37:40|441.59|438.69|441.58|438.68|441.6|438.7|441.58|438.68|17
1723696670000|2024-08-15 04:37:50|441.59|438.69|441.5|438.6|441.59|438.69|441.47|438.57|10
1723696680000|2024-08-15 04:38:00|441.51|438.61|441.5|438.6|441.51|438.61|441.5|438.6|6
1723696690000|2024-08-15 04:38:10|441.51|438.61|441.6|438.7|441.61|438.71|441.51|438.61|17
1723696700000|2024-08-15 04:38:20|441.58|438.68|441.58|438.68|441.61|438.71|441.58|438.68|19
1723696710000|2024-08-15 04:38:30|441.59|438.69|441.6|438.7|441.61|438.71|441.58|438.68|14
1723696720000|2024-08-15 04:38:40|441.61|438.71|441.7|438.8|441.71|438.81|441.61|438.71|12
1723696730000|2024-08-15 04:38:50|441.69|438.79|441.73|438.83|441.78|438.88|441.69|438.79|7
1723696740000|2024-08-15 04:39:00|441.72|438.82|441.7|438.8|441.73|438.83|441.7|438.8|14
1723696750000|2024-08-15 04:39:10|441.73|438.83|441.7|438.8|441.73|438.83|441.69|438.79|17
1723696760000|2024-08-15 04:39:20|441.71|438.81|441.7|438.8|441.71|438.81|441.7|438.8|8
1723696770000|2024-08-15 04:39:30|441.71|438.81|441.71|438.81|441.71|438.81|441.7|438.8|7
1723696780000|2024-08-15 04:39:40|441.8|438.9|441.81|438.91|441.81|438.91|441.8|438.9|2
1723696790000|2024-08-15 04:39:50|441.8|438.9|441.9|439|441.91|439.01|441.8|438.9|9
1723696800000|2024-08-15 04:40:00|441.89|438.99|441.89|438.99|441.91|439.01|441.89|438.99|9
1723696810000|2024-08-15 04:40:10|441.9|439|441.89|438.99|441.9|439|441.89|438.99|10
1723696820000|2024-08-15 04:40:20|441.9|439|441.9|439|441.91|439.01|441.88|438.98|10
1723696830000|2024-08-15 04:40:30|441.91|439.01|441.9|439|441.91|439.01|441.88|438.98|9
1723696840000|2024-08-15 04:40:40|441.89|438.99|441.9|439|441.91|439.01|441.87|438.97|8
1723696850000|2024-08-15 04:40:50|441.89|438.99|441.91|439.01|441.91|439.01|441.88|438.98|14
1723696860000|2024-08-15 04:41:00|441.88|438.98|441.61|438.71|441.88|438.98|441.58|438.68|17
1723696870000|2024-08-15 04:41:10|441.59|438.69|441.61|438.71|441.61|438.71|441.59|438.69|2
1723696880000|2024-08-15 04:41:20|441.7|438.8|441.65|438.75|441.71|438.81|441.65|438.75|7
1723696900000|2024-08-15 04:41:40|441.64|438.74|441.65|438.75|441.65|438.75|441.64|438.74|2
1723696910000|2024-08-15 04:41:50|441.56|438.66|441.4|438.5|441.56|438.66|441.39|438.49|14
1723696920000|2024-08-15 04:42:00|441.41|438.51|441.49|438.59|441.49|438.59|441.4|438.5|10
1723696930000|2024-08-15 04:42:10|441.5|438.6|441.49|438.59|441.5|438.6|441.48|438.58|8
1723696940000|2024-08-15 04:42:20|441.48|438.58|441.48|438.58|441.49|438.59|441.48|438.58|3
1723696950000|2024-08-15 04:42:30|441.49|438.59|441.49|438.59|441.5|438.6|441.49|438.59|3
1723696960000|2024-08-15 04:42:40|441.5|438.6|441.56|438.66|441.56|438.66|441.5|438.6|3
1723696970000|2024-08-15 04:42:50|441.6|438.7|441.6|438.7|441.6|438.7|441.57|438.67|8
1723696980000|2024-08-15 04:43:00|441.58|438.68|441.68|438.78|441.69|438.79|441.58|438.68|9
1723696990000|2024-08-15 04:43:10|441.67|438.77|441.65|438.75|441.7|438.8|441.65|438.75|5
1723697000000|2024-08-15 04:43:20|441.59|438.69|441.6|438.7|441.61|438.71|441.59|438.69|9
1723697010000|2024-08-15 04:43:30|441.61|438.71|441.66|438.76|441.67|438.77|441.6|438.7|7
1723697020000|2024-08-15 04:43:40|441.65|438.75|441.56|438.66|441.67|438.77|441.56|438.66|6
1723697030000|2024-08-15 04:43:50|441.59|438.69|441.59|438.69|441.59|438.69|441.59|438.69|1
1723697040000|2024-08-15 04:44:00|441.61|438.71|441.61|438.71|441.61|438.71|441.6|438.7|7
1723697050000|2024-08-15 04:44:10|441.6|438.7|441.64|438.74|441.64|438.74|441.6|438.7|4
1723697070000|2024-08-15 04:44:30|441.59|438.69|441.59|438.69|441.59|438.69|441.59|438.69|1
1723697080000|2024-08-15 04:44:40|441.6|438.7|441.58|438.68|441.61|438.71|441.58|438.68|8
1723697090000|2024-08-15 04:44:50|441.61|438.71|441.64|438.74|441.64|438.74|441.59|438.69|6
1723697120000|2024-08-15 04:45:20|441.63|438.73|441.64|438.74|441.64|438.74|441.63|438.73|8
1723697130000|2024-08-15 04:45:30|441.63|438.73|441.64|438.74|441.72|438.82|441.63|438.73|11
1723697140000|2024-08-15 04:45:40|441.65|438.75|441.63|438.73|441.65|438.75|441.63|438.73|5
1723697150000|2024-08-15 04:45:50|441.69|438.79|441.63|438.73|441.69|438.79|441.63|438.73|2
1723697160000|2024-08-15 04:46:00|441.69|438.79|441.8|438.9|441.8|438.9|441.69|438.79|3
1723697170000|2024-08-15 04:46:10|441.81|438.91|441.9|439|441.91|439.01|441.81|438.91|15
1723697180000|2024-08-15 04:46:20|441.88|438.98|441.96|439.06|441.96|439.06|441.88|438.98|4
1723697190000|2024-08-15 04:46:30|441.99|439.09|441.98|439.08|441.99|439.09|441.96|439.06|6
1723697200000|2024-08-15 04:46:40|441.97|439.07|441.97|439.07|441.97|439.07|441.97|439.07|1
1723697220000|2024-08-15 04:47:00|442.02|439.12|442.1|439.2|442.15|439.25|441.97|439.07|12
1723697230000|2024-08-15 04:47:10|442.15|439.25|442.3|439.4|442.3|439.4|442.15|439.25|8
1723697240000|2024-08-15 04:47:20|442.25|439.35|442.2|439.3|442.3|439.4|442.2|439.3|11
1723697250000|2024-08-15 04:47:30|442.25|439.35|442.2|439.3|442.25|439.35|442.15|439.25|6
1723697260000|2024-08-15 04:47:40|442.15|439.25|442.2|439.3|442.2|439.3|442.15|439.25|2
1723697270000|2024-08-15 04:47:50|442.15|439.25|442.15|439.25|442.15|439.25|442.15|439.25|1
1723697280000|2024-08-15 04:48:00|442.2|439.3|442.15|439.25|442.2|439.3|442.15|439.25|4
1723697290000|2024-08-15 04:48:10|442.05|439.15|442.1|439.2|442.1|439.2|442.05|439.15|16
1723697320000|2024-08-15 04:48:40|442.15|439.25|442.2|439.3|442.2|439.3|442.1|439.2|8
1723697330000|2024-08-15 04:48:50|442.18|439.28|442.1|439.2|442.18|439.28|442.1|439.2|2
1723697340000|2024-08-15 04:49:00|442.2|439.3|442.1|439.2|442.2|439.3|442.09|439.19|12
1723697350000|2024-08-15 04:49:10|442.09|439.19|442.2|439.3|442.2|439.3|442.09|439.19|4
1723697360000|2024-08-15 04:49:20|442.15|439.25|442.15|439.25|442.18|439.28|442.15|439.25|3
1723697380000|2024-08-15 04:49:40|442.1|439.2|442.05|439.15|442.1|439.2|442.05|439.15|4
1723697390000|2024-08-15 04:49:50|442.1|439.2|442.05|439.15|442.1|439.2|442.05|439.15|4
1723697400000|2024-08-15 04:50:00|442.1|439.2|442.1|439.2|442.1|439.2|442.05|439.15|5
1723697410000|2024-08-15 04:50:10|442.05|439.15|442.1|439.2|442.1|439.2|442.05|439.15|2
1723697460000|2024-08-15 04:51:00|442.15|439.25|442.1|439.2|442.15|439.25|442.09|439.19|4
1723697470000|2024-08-15 04:51:10|442.09|439.19|442.2|439.3|442.2|439.3|442.05|439.15|10
1723697480000|2024-08-15 04:51:20|442.1|439.2|442.16|439.26|442.3|439.4|442.1|439.2|16
1723697490000|2024-08-15 04:51:30|442.2|439.3|442.2|439.3|442.2|439.3|442.1|439.2|14
1723697500000|2024-08-15 04:51:40|442.15|439.25|442.1|439.2|442.15|439.25|442.1|439.2|2
1723697510000|2024-08-15 04:51:50|442.09|439.19|442.1|439.2|442.1|439.2|442.05|439.15|3
1723697520000|2024-08-15 04:52:00|442.05|439.15|442.1|439.2|442.1|439.2|442.05|439.15|3
1723697530000|2024-08-15 04:52:10|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1723697540000|2024-08-15 04:52:20|442.15|439.25|442.16|439.26|442.2|439.3|442.1|439.2|13
1723697550000|2024-08-15 04:52:30|442.1|439.2|442.16|439.26|442.2|439.3|442.1|439.2|16
1723697560000|2024-08-15 04:52:40|442.1|439.2|442.2|439.3|442.2|439.3|442.1|439.2|11
1723697570000|2024-08-15 04:52:50|442.18|439.28|442.2|439.3|442.2|439.3|442.18|439.28|2
1723697580000|2024-08-15 04:53:00|442.26|439.36|442.32|439.42|442.33|439.43|442.2|439.3|14
1723697590000|2024-08-15 04:53:10|442.4|439.5|442.32|439.42|442.4|439.5|442.32|439.42|2
1723697600000|2024-08-15 04:53:20|442.4|439.5|442.3|439.4|442.4|439.5|442.2|439.3|14
1723697610000|2024-08-15 04:53:30|442.4|439.5|442.4|439.5|442.4|439.5|442.3|439.4|6
1723697620000|2024-08-15 04:53:40|442.3|439.4|442.4|439.5|442.4|439.5|442.3|439.4|3
1723697630000|2024-08-15 04:53:50|442.3|439.4|442.3|439.4|442.4|439.5|442.3|439.4|14
1723697640000|2024-08-15 04:54:00|442.4|439.5|442.3|439.4|442.4|439.5|442.3|439.4|9
1723697650000|2024-08-15 04:54:10|442.36|439.46|442.3|439.4|442.4|439.5|442.2|439.3|14
1723697660000|2024-08-15 04:54:20|442.26|439.36|442.56|439.66|442.56|439.66|442.2|439.3|9
1723697670000|2024-08-15 04:54:30|442.5|439.6|442.5|439.6|442.6|439.7|442.5|439.6|8
1723697690000|2024-08-15 04:54:50|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1723697700000|2024-08-15 04:55:00|442.58|439.68|442.66|439.76|442.7|439.8|442.55|439.65|5
1723697710000|2024-08-15 04:55:10|442.7|439.8|442.7|439.8|442.9|440|442.6|439.7|5
1723697720000|2024-08-15 04:55:20|442.83|439.93|442.8|439.9|442.9|440|442.7|439.8|11
1723697730000|2024-08-15 04:55:30|442.7|439.8|442.7|439.8|442.8|439.9|442.7|439.8|10
1723697740000|2024-08-15 04:55:40|442.8|439.9|442.7|439.8|442.8|439.9|442.7|439.8|9
1723697750000|2024-08-15 04:55:50|442.76|439.86|442.8|439.9|442.8|439.9|442.7|439.8|12
1723697760000|2024-08-15 04:56:00|442.6|439.7|442.65|439.75|442.7|439.8|442.6|439.7|15
1723697770000|2024-08-15 04:56:10|442.7|439.8|442.7|439.8|442.7|439.8|442.65|439.75|14
1723697780000|2024-08-15 04:56:20|442.69|439.79|442.69|439.79|442.7|439.8|442.65|439.75|11
1723697790000|2024-08-15 04:56:30|442.65|439.75|442.69|439.79|442.7|439.8|442.65|439.75|16
1723697800000|2024-08-15 04:56:40|442.7|439.8|442.7|439.8|442.7|439.8|442.65|439.75|9
1723697810000|2024-08-15 04:56:50|442.69|439.79|442.78|439.88|442.8|439.9|442.65|439.75|11
1723697820000|2024-08-15 04:57:00|442.8|439.9|442.7|439.8|442.8|439.9|442.7|439.8|6
1723697830000|2024-08-15 04:57:10|442.76|439.86|442.8|439.9|442.8|439.9|442.7|439.8|9
1723697840000|2024-08-15 04:57:20|442.7|439.8|442.76|439.86|442.8|439.9|442.7|439.8|9
1723697850000|2024-08-15 04:57:30|442.8|439.9|442.8|439.9|442.8|439.9|442.7|439.8|7
1723697860000|2024-08-15 04:57:40|442.76|439.86|442.8|439.9|442.8|439.9|442.7|439.8|7
1723697870000|2024-08-15 04:57:50|442.76|439.86|442.8|439.9|442.8|439.9|442.7|439.8|12
1723697880000|2024-08-15 04:58:00|442.83|439.93|442.85|439.95|442.85|439.95|442.83|439.93|2
1723697890000|2024-08-15 04:58:10|442.8|439.9|442.9|440|442.9|440|442.8|439.9|10
1723697900000|2024-08-15 04:58:20|442.86|439.96|442.9|440|442.9|440|442.8|439.9|12
1723697910000|2024-08-15 04:58:30|442.86|439.96|442.9|440|442.9|440|442.8|439.9|6
1723697920000|2024-08-15 04:58:40|442.86|439.96|442.8|439.9|442.88|439.98|442.8|439.9|10
1723697930000|2024-08-15 04:58:50|442.86|439.96|442.8|439.9|442.9|440|442.8|439.9|7
1723697940000|2024-08-15 04:59:00|442.86|439.96|442.9|440|442.9|440|442.8|439.9|5
1723697950000|2024-08-15 04:59:10|442.86|439.96|442.86|439.96|442.9|440|442.8|439.9|7
1723697960000|2024-08-15 04:59:20|442.8|439.9|442.75|439.85|442.9|440|442.75|439.85|9
1723697970000|2024-08-15 04:59:30|442.9|440|442.84|439.94|442.9|440|442.75|439.85|15
1723697980000|2024-08-15 04:59:40|442.86|439.96|442.86|439.96|442.9|440|442.75|439.85|12
1723697990000|2024-08-15 04:59:50|442.8|439.9|442.84|439.94|442.9|440|442.8|439.9|12
1723698000000|2024-08-15 05:00:00|442.9|440|442.84|439.94|442.9|440|442.7|439.8|19
1723698010000|2024-08-15 05:00:10|442.75|439.85|442.8|439.9|442.9|440|442.75|439.85|8
1723698020000|2024-08-15 05:00:20|442.9|440|442.8|439.9|442.9|440|442.75|439.85|19
1723698030000|2024-08-15 05:00:30|442.9|440|443.06|440.16|443.1|440.2|442.88|439.98|12
1723698040000|2024-08-15 05:00:40|443|440.1|443.1|440.2|443.1|440.2|443|440.1|6
1723698050000|2024-08-15 05:00:50|443.05|440.15|443.2|440.3|443.2|440.3|443.05|440.15|4
1723698060000|2024-08-15 05:01:00|443.16|440.26|443.2|440.3|443.2|440.3|443.1|440.2|9
1723698070000|2024-08-15 05:01:10|443.15|440.25|443.2|440.3|443.2|440.3|443.1|440.2|6
1723698080000|2024-08-15 05:01:20|443.16|440.26|443.1|440.2|443.2|440.3|443.1|440.2|9
1723698090000|2024-08-15 05:01:30|443.16|440.26|443.1|440.2|443.2|440.3|443.1|440.2|12
1723698100000|2024-08-15 05:01:40|443.16|440.26|443.1|440.2|443.2|440.3|443.1|440.2|10
1723698110000|2024-08-15 05:01:50|443.2|440.3|443.1|440.2|443.2|440.3|443.1|440.2|5
1723698120000|2024-08-15 05:02:00|443.16|440.26|443.05|440.15|443.2|440.3|443.05|440.15|10
1723698130000|2024-08-15 05:02:10|443.09|440.19|443.1|440.2|443.1|440.2|443.05|440.15|9
1723698140000|2024-08-15 05:02:20|443.05|440.15|443.05|440.15|443.1|440.2|443.05|440.15|15
1723698160000|2024-08-15 05:02:40|443|440.1|443|440.1|443|440.1|443|440.1|1
1723698170000|2024-08-15 05:02:50|442.98|440.08|442.9|440|443|440.1|442.83|439.93|19
1723698180000|2024-08-15 05:03:00|442.84|439.94|442.81|439.91|442.9|440|442.79|439.89|15
1723698190000|2024-08-15 05:03:10|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1723698200000|2024-08-15 05:03:20|442.74|439.84|442.74|439.84|442.75|439.85|442.74|439.84|3
1723698210000|2024-08-15 05:03:30|442.75|439.85|442.74|439.84|442.75|439.85|442.74|439.84|2
1723698220000|2024-08-15 05:03:40|442.75|439.85|442.75|439.85|442.75|439.85|442.74|439.84|5
1723698230000|2024-08-15 05:03:50|442.74|439.84|442.8|439.9|442.8|439.9|442.74|439.84|7
1723698240000|2024-08-15 05:04:00|442.81|439.91|442.8|439.9|442.84|439.94|442.8|439.9|16
1723698250000|2024-08-15 05:04:10|442.82|439.92|442.74|439.84|442.82|439.92|442.74|439.84|14
1723698260000|2024-08-15 05:04:20|442.79|439.89|442.73|439.83|442.79|439.89|442.69|439.79|17
1723698270000|2024-08-15 05:04:30|442.69|439.79|442.74|439.84|442.74|439.84|442.69|439.79|13
1723698280000|2024-08-15 05:04:40|442.73|439.83|442.69|439.79|442.73|439.83|442.69|439.79|3
1723698300000|2024-08-15 05:05:00|442.68|439.78|442.6|439.7|442.71|439.81|442.57|439.67|9
1723698310000|2024-08-15 05:05:10|442.62|439.72|442.69|439.79|442.69|439.79|442.6|439.7|4
1723698320000|2024-08-15 05:05:20|442.61|439.71|442.68|439.78|442.7|439.8|442.61|439.71|6
1723698330000|2024-08-15 05:05:30|442.67|439.77|442.68|439.78|442.68|439.78|442.67|439.77|4
1723698360000|2024-08-15 05:06:00|442.71|439.81|442.77|439.87|442.77|439.87|442.71|439.81|5
1723698370000|2024-08-15 05:06:10|442.8|439.9|442.8|439.9|442.81|439.91|442.8|439.9|5
1723698380000|2024-08-15 05:06:20|442.86|439.96|442.88|439.98|442.9|440|442.86|439.96|3
1723698390000|2024-08-15 05:06:30|442.9|440|442.91|440.01|442.91|440.01|442.88|439.98|6
1723698400000|2024-08-15 05:06:40|442.88|439.98|442.88|439.98|442.88|439.98|442.86|439.96|5
1723698410000|2024-08-15 05:06:50|442.86|439.96|442.88|439.98|442.88|439.98|442.86|439.96|12
1723698420000|2024-08-15 05:07:00|442.87|439.97|442.88|439.98|442.88|439.98|442.86|439.96|3
1723698430000|2024-08-15 05:07:10|442.86|439.96|442.88|439.98|442.88|439.98|442.86|439.96|2
1723698440000|2024-08-15 05:07:20|442.86|439.96|442.9|440|442.91|440.01|442.86|439.96|7
1723698450000|2024-08-15 05:07:30|442.89|439.99|442.84|439.94|442.89|439.99|442.84|439.94|3
1723698460000|2024-08-15 05:07:40|442.86|439.96|442.84|439.94|442.86|439.96|442.84|439.94|4
1723698470000|2024-08-15 05:07:50|442.86|439.96|442.84|439.94|442.86|439.96|442.84|439.94|4
1723698480000|2024-08-15 05:08:00|442.86|439.96|442.85|439.95|442.88|439.98|442.83|439.93|6
1723698490000|2024-08-15 05:08:10|442.9|440|442.9|440|442.9|440|442.9|440|1
1723698520000|2024-08-15 05:08:40|442.97|440.07|442.97|440.07|442.97|440.07|442.97|440.07|1
1723698560000|2024-08-15 05:09:20|443.1|440.2|443.1|440.2|443.15|440.25|443.1|440.2|5
1723698570000|2024-08-15 05:09:30|443.05|440.15|443.1|440.2|443.1|440.2|443.05|440.15|2
1723698580000|2024-08-15 05:09:40|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1723698600000|2024-08-15 05:10:00|442.98|440.08|442.98|440.08|442.98|440.08|442.98|440.08|1
1723698620000|2024-08-15 05:10:20|442.93|440.03|442.93|440.03|442.93|440.03|442.91|440.01|3
1723698630000|2024-08-15 05:10:30|442.88|439.98|442.83|439.93|442.88|439.98|442.83|439.93|3
1723698640000|2024-08-15 05:10:40|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1723698670000|2024-08-15 05:11:10|442.83|439.93|442.83|439.93|442.83|439.93|442.83|439.93|1
1723698680000|2024-08-15 05:11:20|442.85|439.95|442.85|439.95|442.87|439.97|442.85|439.95|3
1723698720000|2024-08-15 05:12:00|442.88|439.98|442.88|439.98|442.88|439.98|442.88|439.98|1
1723698750000|2024-08-15 05:12:30|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1723698770000|2024-08-15 05:12:50|442.86|439.96|442.87|439.97|442.87|439.97|442.86|439.96|2
1723698790000|2024-08-15 05:13:10|442.83|439.93|442.85|439.95|442.85|439.95|442.83|439.93|2
1723698800000|2024-08-15 05:13:20|442.83|439.93|442.83|439.93|442.83|439.93|442.83|439.93|1
1723698830000|2024-08-15 05:13:50|442.71|439.81|442.71|439.81|442.72|439.82|442.7|439.8|5
1723698840000|2024-08-15 05:14:00|442.72|439.82|442.73|439.83|442.75|439.85|442.71|439.81|11
1723698850000|2024-08-15 05:14:10|442.74|439.84|442.7|439.8|442.76|439.86|442.7|439.8|13
1723698860000|2024-08-15 05:14:20|442.76|439.86|442.75|439.85|442.76|439.86|442.72|439.82|17
1723698870000|2024-08-15 05:14:30|442.74|439.84|442.74|439.84|442.75|439.85|442.74|439.84|5
1723698880000|2024-08-15 05:14:40|442.75|439.85|442.75|439.85|442.75|439.85|442.74|439.84|7
1723698890000|2024-08-15 05:14:50|442.74|439.84|442.85|439.95|442.85|439.95|442.74|439.84|11
1723698900000|2024-08-15 05:15:00|442.88|439.98|442.91|440.01|442.94|440.04|442.86|439.96|8
1723698910000|2024-08-15 05:15:10|442.9|440|442.91|440.01|442.91|440.01|442.9|440|6
1723698920000|2024-08-15 05:15:20|442.9|440|442.9|440|442.91|440.01|442.9|440|5
1723698930000|2024-08-15 05:15:30|442.85|439.95|442.77|439.87|442.85|439.95|442.77|439.87|2
1723698950000|2024-08-15 05:15:50|442.71|439.81|442.7|439.8|442.72|439.82|442.7|439.8|5
1723698960000|2024-08-15 05:16:00|442.71|439.81|442.71|439.81|442.72|439.82|442.71|439.81|3
1723698970000|2024-08-15 05:16:10|442.72|439.82|442.69|439.79|442.72|439.82|442.69|439.79|3
1723698980000|2024-08-15 05:16:20|442.71|439.81|442.67|439.77|442.71|439.81|442.67|439.77|13
1723698990000|2024-08-15 05:16:30|442.68|439.78|442.71|439.81|442.72|439.82|442.68|439.78|10
1723699000000|2024-08-15 05:16:40|442.7|439.8|442.71|439.81|442.71|439.81|442.7|439.8|10
1723699010000|2024-08-15 05:16:50|442.7|439.8|442.71|439.81|442.71|439.81|442.7|439.8|6
1723699020000|2024-08-15 05:17:00|442.7|439.8|442.7|439.8|442.71|439.81|442.7|439.8|7
1723699030000|2024-08-15 05:17:10|442.71|439.81|442.6|439.7|442.71|439.81|442.6|439.7|5
1723699040000|2024-08-15 05:17:20|442.69|439.79|442.69|439.79|442.69|439.79|442.6|439.7|10
1723699050000|2024-08-15 05:17:30|442.67|439.77|442.69|439.79|442.69|439.79|442.67|439.77|13
1723699060000|2024-08-15 05:17:40|442.68|439.78|442.68|439.78|442.69|439.79|442.67|439.77|9
1723699070000|2024-08-15 05:17:50|442.69|439.79|442.69|439.79|442.69|439.79|442.52|439.62|10
1723699080000|2024-08-15 05:18:00|442.52|439.62|442.69|439.79|442.69|439.79|442.52|439.62|8
1723699090000|2024-08-15 05:18:10|442.66|439.76|442.66|439.76|442.66|439.76|442.66|439.76|1
1723699100000|2024-08-15 05:18:20|442.52|439.62|442.66|439.76|442.69|439.79|442.52|439.62|4
1723699110000|2024-08-15 05:18:30|442.52|439.62|442.66|439.76|442.69|439.79|442.3|439.4|14
1723699120000|2024-08-15 05:18:40|442.69|439.79|442.69|439.79|442.69|439.79|442.3|439.4|12
1723699130000|2024-08-15 05:18:50|442.5|439.6|442.49|439.59|442.69|439.79|442.3|439.4|6
1723699140000|2024-08-15 05:19:00|442.69|439.79|442.66|439.76|442.69|439.79|442.3|439.4|9
1723699150000|2024-08-15 05:19:10|442.5|439.6|442.69|439.79|442.69|439.79|442.3|439.4|9
1723699160000|2024-08-15 05:19:20|442.66|439.76|442.47|439.57|442.69|439.79|442.3|439.4|10
1723699170000|2024-08-15 05:19:30|442.69|439.79|442.69|439.79|442.69|439.79|442.47|439.57|7
1723699180000|2024-08-15 05:19:40|442.64|439.74|441.86|438.96|442.69|439.79|441.84|438.94|20
1723699190000|2024-08-15 05:19:50|441.85|438.95|441.82|438.92|441.85|438.95|441.81|438.91|19
1723699200000|2024-08-15 05:20:00|441.83|438.93|441.49|438.59|441.83|438.93|441.49|438.59|27
1723699210000|2024-08-15 05:20:10|441.5|438.6|441.46|438.56|441.5|438.6|441.44|438.54|17
1723699220000|2024-08-15 05:20:20|441.45|438.55|441.34|438.44|441.45|438.55|441.33|438.43|11
1723699230000|2024-08-15 05:20:30|441.32|438.42|441.02|438.12|441.34|438.44|440.93|438.03|24
1723699240000|2024-08-15 05:20:40|441.03|438.13|441.29|438.39|441.31|438.41|441.03|438.13|21
1723699250000|2024-08-15 05:20:50|441.28|438.38|441.54|438.64|441.54|438.64|441.28|438.38|14
1723699260000|2024-08-15 05:21:00|441.53|438.63|441.59|438.69|441.63|438.73|441.49|438.59|18
1723699270000|2024-08-15 05:21:10|441.5|438.6|441.63|438.73|441.65|438.75|441.5|438.6|25
1723699280000|2024-08-15 05:21:20|441.65|438.75|441.95|439.05|441.95|439.05|441.63|438.73|19
1723699290000|2024-08-15 05:21:30|441.93|439.03|442.23|439.33|442.23|439.33|441.93|439.03|22
1723699300000|2024-08-15 05:21:40|442.22|439.32|442.24|439.34|442.3|439.4|442.19|439.29|18
1723699310000|2024-08-15 05:21:50|442.4|439.5|442.24|439.34|442.4|439.5|442.22|439.32|9
1723699320000|2024-08-15 05:22:00|442.18|439.28|442.24|439.34|442.3|439.4|441.9|439|27
1723699330000|2024-08-15 05:22:10|442.2|439.3|442.29|439.39|442.3|439.4|442.2|439.3|7
1723699340000|2024-08-15 05:22:20|442.21|439.31|442.14|439.24|442.21|439.31|442.14|439.24|5
1723699350000|2024-08-15 05:22:30|442.11|439.21|442.12|439.22|442.12|439.22|442.03|439.13|17
1723699360000|2024-08-15 05:22:40|442.13|439.23|442.2|439.3|442.2|439.3|442.09|439.19|5
1723699370000|2024-08-15 05:22:50|442.24|439.34|442.24|439.34|442.24|439.34|442.24|439.34|1
1723699380000|2024-08-15 05:23:00|442.19|439.29|442.14|439.24|442.19|439.29|442.14|439.24|8
1723699390000|2024-08-15 05:23:10|442.2|439.3|442.29|439.39|442.29|439.39|442.2|439.3|3
1723699400000|2024-08-15 05:23:20|442.34|439.44|442.5|439.6|442.5|439.6|442.29|439.39|13
1723699410000|2024-08-15 05:23:30|442.55|439.65|442.7|439.8|442.7|439.8|442.45|439.55|20
1723699420000|2024-08-15 05:23:40|442.68|439.78|442.5|439.6|442.68|439.78|442.5|439.6|19
1723699430000|2024-08-15 05:23:50|442.55|439.65|442.7|439.8|442.7|439.8|442.5|439.6|14
1723699440000|2024-08-15 05:24:00|442.65|439.75|442.6|439.7|442.7|439.8|442.6|439.7|11
1723699450000|2024-08-15 05:24:10|442.64|439.74|442.65|439.75|442.7|439.8|442.6|439.7|10
1723699460000|2024-08-15 05:24:20|442.64|439.74|442.65|439.75|442.7|439.8|442.6|439.7|17
1723699470000|2024-08-15 05:24:30|442.7|439.8|442.7|439.8|442.7|439.8|442.65|439.75|14
1723699480000|2024-08-15 05:24:40|442.65|439.75|442.6|439.7|442.7|439.8|442.6|439.7|13
1723699490000|2024-08-15 05:24:50|442.65|439.75|442.7|439.8|442.75|439.85|442.6|439.7|13
1723699500000|2024-08-15 05:25:00|442.76|439.86|442.9|440|442.95|440.05|442.7|439.8|15
1723699510000|2024-08-15 05:25:10|442.95|440.05|443.05|440.15|443.05|440.15|442.9|440|17
1723699520000|2024-08-15 05:25:20|443|440.1|442.82|439.92|443.05|440.15|442.81|439.91|20
1723699530000|2024-08-15 05:25:30|442.87|439.97|442.81|439.91|442.87|439.97|442.81|439.91|14
1723699540000|2024-08-15 05:25:40|442.76|439.86|442.61|439.71|442.76|439.86|442.6|439.7|11
1723699550000|2024-08-15 05:25:50|442.58|439.68|442.38|439.48|442.58|439.68|442.36|439.46|12
1723699560000|2024-08-15 05:26:00|442.4|439.5|442.4|439.5|442.4|439.5|442.36|439.46|8
1723699570000|2024-08-15 05:26:10|442.39|439.49|442.39|439.49|442.4|439.5|442.38|439.48|13
1723699580000|2024-08-15 05:26:20|442.43|439.53|442.5|439.6|442.51|439.61|442.43|439.53|4
1723699600000|2024-08-15 05:26:40|442.48|439.58|442.5|439.6|442.5|439.6|442.48|439.58|2
1723699610000|2024-08-15 05:26:50|442.48|439.58|442.41|439.51|442.48|439.58|442.4|439.5|5
1723699620000|2024-08-15 05:27:00|442.4|439.5|442.39|439.49|442.41|439.51|442.39|439.49|8
1723699630000|2024-08-15 05:27:10|442.38|439.48|442.35|439.45|442.38|439.48|442.33|439.43|5
1723699640000|2024-08-15 05:27:20|442.33|439.43|442.35|439.45|442.35|439.45|442.3|439.4|10
1723699650000|2024-08-15 05:27:30|442.3|439.4|442.35|439.45|442.35|439.45|442.3|439.4|5
1723699670000|2024-08-15 05:27:50|442.38|439.48|442.42|439.52|442.42|439.52|442.38|439.48|16
1723699680000|2024-08-15 05:28:00|442.41|439.51|442.4|439.5|442.42|439.52|442.39|439.49|21
1723699690000|2024-08-15 05:28:10|442.41|439.51|442.4|439.5|442.41|439.51|442.38|439.48|10
1723699700000|2024-08-15 05:28:20|442.39|439.49|442.4|439.5|442.41|439.51|442.39|439.49|9
1723699710000|2024-08-15 05:28:30|442.39|439.49|442.36|439.46|442.39|439.49|442.3|439.4|13
1723699720000|2024-08-15 05:28:40|442.33|439.43|442.35|439.45|442.36|439.46|442.3|439.4|8
1723699730000|2024-08-15 05:28:50|442.33|439.43|442.41|439.51|442.41|439.51|442.3|439.4|14
1723699740000|2024-08-15 05:29:00|442.43|439.53|442.49|439.59|442.5|439.6|442.43|439.53|12
1723699750000|2024-08-15 05:29:10|442.5|439.6|442.56|439.66|442.58|439.68|442.49|439.59|17
1723699760000|2024-08-15 05:29:20|442.57|439.67|442.58|439.68|442.58|439.68|442.56|439.66|15
1723699770000|2024-08-15 05:29:30|442.57|439.67|442.6|439.7|442.66|439.76|442.56|439.66|19
1723699780000|2024-08-15 05:29:40|442.59|439.69|442.59|439.69|442.61|439.71|442.59|439.69|13
1723699790000|2024-08-15 05:29:50|442.6|439.7|442.66|439.76|442.68|439.78|442.59|439.69|19
1723699800000|2024-08-15 05:30:00|442.67|439.77|442.62|439.72|442.73|439.83|442.62|439.72|18
1723699810000|2024-08-15 05:30:10|442.66|439.76|442.69|439.79|442.71|439.81|442.64|439.74|12
1723699820000|2024-08-15 05:30:20|442.68|439.78|442.7|439.8|442.71|439.81|442.68|439.78|11
1723699830000|2024-08-15 05:30:30|442.72|439.82|442.79|439.89|442.8|439.9|442.7|439.8|20
1723699840000|2024-08-15 05:30:40|442.77|439.87|442.77|439.87|442.8|439.9|442.77|439.87|15
1723699850000|2024-08-15 05:30:50|442.8|439.9|442.62|439.72|442.8|439.9|442.61|439.71|10
1723699860000|2024-08-15 05:31:00|442.61|439.71|442.57|439.67|442.61|439.71|442.54|439.64|9
1723699870000|2024-08-15 05:31:10|442.55|439.65|442.61|439.71|442.61|439.71|442.5|439.6|6
1723699880000|2024-08-15 05:31:20|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1723699890000|2024-08-15 05:31:30|442.57|439.67|442.61|439.71|442.62|439.72|442.55|439.65|16
1723699900000|2024-08-15 05:31:40|442.62|439.72|442.6|439.7|442.62|439.72|442.6|439.7|11
1723699910000|2024-08-15 05:31:50|442.61|439.71|442.74|439.84|442.74|439.84|442.6|439.7|15
1723699920000|2024-08-15 05:32:00|442.76|439.86|442.79|439.89|442.79|439.89|442.74|439.84|4
1723699930000|2024-08-15 05:32:10|442.86|439.96|442.82|439.92|442.87|439.97|442.79|439.89|25
1723699940000|2024-08-15 05:32:20|442.87|439.97|442.9|440|442.9|440|442.82|439.92|12
1723699970000|2024-08-15 05:32:50|442.95|440.05|443|440.1|443.05|440.15|442.9|440|14
1723699980000|2024-08-15 05:33:00|443.03|440.13|443.1|440.2|443.15|440.25|443|440.1|21
1723699990000|2024-08-15 05:33:10|443.13|440.23|443.2|440.3|443.25|440.35|443.13|440.23|6
1723700000000|2024-08-15 05:33:20|443.25|440.35|443.25|440.35|443.25|440.35|443.2|440.3|10
1723700010000|2024-08-15 05:33:30|443.2|440.3|443.25|440.35|443.3|440.4|443.2|440.3|16
1723700020000|2024-08-15 05:33:40|443.24|440.34|443.1|440.2|443.24|440.34|443.09|440.19|17
1723700030000|2024-08-15 05:33:50|443.09|440.19|443.13|440.23|443.14|440.24|443.09|440.19|12
1723700040000|2024-08-15 05:34:00|443.12|440.22|443.02|440.12|443.12|440.22|443|440.1|6
1723700050000|2024-08-15 05:34:10|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1723700060000|2024-08-15 05:34:20|443.08|440.18|443.08|440.18|443.08|440.18|443.08|440.18|1
1723700070000|2024-08-15 05:34:30|443.09|440.19|443.24|440.34|443.24|440.34|443.08|440.18|14
1723700090000|2024-08-15 05:34:50|443.26|440.36|443.31|440.41|443.31|440.41|443.26|440.36|6
1723700100000|2024-08-15 05:35:00|443.25|440.35|443.26|440.36|443.26|440.36|443.23|440.33|5
1723700130000|2024-08-15 05:35:30|443.29|440.39|443.3|440.4|443.3|440.4|443.29|440.39|2
1723700140000|2024-08-15 05:35:40|443.32|440.42|443.36|440.46|443.36|440.46|443.32|440.42|5
1723700150000|2024-08-15 05:35:50|443.41|440.51|443.47|440.57|443.48|440.58|443.41|440.51|10
1723700160000|2024-08-15 05:36:00|443.45|440.55|443.42|440.52|443.45|440.55|443.38|440.48|5
1723700170000|2024-08-15 05:36:10|443.38|440.48|443.42|440.52|443.42|440.52|443.38|440.48|4
1723700200000|2024-08-15 05:36:40|443.33|440.43|443.42|440.52|443.42|440.52|443.33|440.43|2
1723700210000|2024-08-15 05:36:50|443.33|440.43|443.42|440.52|443.42|440.52|443.33|440.43|2
1723700220000|2024-08-15 05:37:00|443.33|440.43|443.42|440.52|443.42|440.52|443.33|440.43|2
1723700230000|2024-08-15 05:37:10|443.33|440.43|443.42|440.52|443.42|440.52|443.33|440.43|4
1723700240000|2024-08-15 05:37:20|443.28|440.38|443.1|440.2|443.42|440.52|443.1|440.2|6
1723700260000|2024-08-15 05:37:40|443.42|440.52|443.1|440.2|443.42|440.52|443.1|440.2|2
1723700270000|2024-08-15 05:37:50|443.26|440.36|443.42|440.52|443.42|440.52|443.1|440.2|17
1723700280000|2024-08-15 05:38:00|443.23|440.33|443.09|440.19|443.38|440.48|443.01|440.11|14
1723700290000|2024-08-15 05:38:10|443.1|440.2|443.24|440.34|443.24|440.34|443.1|440.2|10
1723700300000|2024-08-15 05:38:20|443.25|440.35|443.21|440.31|443.25|440.35|443.2|440.3|17
1723700310000|2024-08-15 05:38:30|443.19|440.29|443.12|440.22|443.19|440.29|443.1|440.2|8
1723700320000|2024-08-15 05:38:40|443.08|440.18|443.09|440.19|443.09|440.19|443|440.1|13
1723700330000|2024-08-15 05:38:50|443.08|440.18|443.12|440.22|443.13|440.23|443.08|440.18|9
1723700340000|2024-08-15 05:39:00|443.11|440.21|443.11|440.21|443.11|440.21|443.09|440.19|9
1723700350000|2024-08-15 05:39:10|443.09|440.19|443.09|440.19|443.1|440.2|443.08|440.18|11
1723700360000|2024-08-15 05:39:20|443.08|440.18|443.09|440.19|443.1|440.2|443.08|440.18|16
1723700370000|2024-08-15 05:39:30|443.08|440.18|443.11|440.21|443.11|440.21|443.08|440.18|2
1723700380000|2024-08-15 05:39:40|443.1|440.2|443.11|440.21|443.11|440.21|443.1|440.2|2
1723700390000|2024-08-15 05:39:50|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1723700400000|2024-08-15 05:40:00|443.11|440.21|443.07|440.17|443.11|440.21|443.05|440.15|10
1723700410000|2024-08-15 05:40:10|443.06|440.16|443.07|440.17|443.07|440.17|443.06|440.16|2
1723700430000|2024-08-15 05:40:30|443.01|440.11|443.07|440.17|443.07|440.17|443.01|440.11|2
1723700440000|2024-08-15 05:40:40|443.06|440.16|443.07|440.17|443.07|440.17|442.8|439.9|6
1723700450000|2024-08-15 05:40:50|442.89|439.99|442.89|439.99|443.07|440.17|442.7|439.8|8
1723700460000|2024-08-15 05:41:00|442.7|439.8|443.07|440.17|443.07|440.17|442.7|439.8|8
1723700470000|2024-08-15 05:41:10|442.7|439.8|443.03|440.13|443.07|440.17|442.7|439.8|6
1723700480000|2024-08-15 05:41:20|443.07|440.17|442.6|439.7|443.07|440.17|442.6|439.7|11
1723700490000|2024-08-15 05:41:30|442.62|439.72|442.57|439.67|442.67|439.77|442.53|439.63|17
1723700500000|2024-08-15 05:41:40|442.58|439.68|442.69|439.79|442.69|439.79|442.57|439.67|13
1723700510000|2024-08-15 05:41:50|442.7|439.8|442.72|439.82|442.72|439.82|442.7|439.8|6
1723700540000|2024-08-15 05:42:20|442.7|439.8|442.71|439.81|442.72|439.82|442.7|439.8|12
1723700550000|2024-08-15 05:42:30|442.7|439.8|442.52|439.62|442.7|439.8|442.51|439.61|14
1723700560000|2024-08-15 05:42:40|442.6|439.7|442.51|439.61|442.6|439.7|442.51|439.61|5
1723700570000|2024-08-15 05:42:50|442.52|439.62|442.55|439.65|442.57|439.67|442.51|439.61|11
1723700580000|2024-08-15 05:43:00|442.5|439.6|442.5|439.6|442.52|439.62|442.45|439.55|13
1723700590000|2024-08-15 05:43:10|442.52|439.62|442.55|439.65|442.55|439.65|442.52|439.62|4
1723700600000|2024-08-15 05:43:20|442.54|439.64|442.44|439.54|442.54|439.64|442.4|439.5|6
1723700610000|2024-08-15 05:43:30|442.45|439.55|442.34|439.44|442.45|439.55|442.3|439.4|4
1723700620000|2024-08-15 05:43:40|442.38|439.48|442.14|439.24|442.38|439.48|442.13|439.23|20
1723700630000|2024-08-15 05:43:50|442.16|439.26|442|439.1|442.16|439.26|442|439.1|16
1723700640000|2024-08-15 05:44:00|442.08|439.18|442.01|439.11|442.09|439.19|442|439.1|16
1723700650000|2024-08-15 05:44:10|442|439.1|441.98|439.08|442|439.1|441.94|439.04|3
1723700660000|2024-08-15 05:44:20|441.97|439.07|441.81|438.91|441.97|439.07|441.78|438.88|12
1723700670000|2024-08-15 05:44:30|441.82|438.92|441.87|438.97|441.87|438.97|441.82|438.92|3
1723700680000|2024-08-15 05:44:40|441.83|438.93|441.79|438.89|441.86|438.96|441.79|438.89|7
1723700690000|2024-08-15 05:44:50|441.77|438.87|441.79|438.89|441.81|438.91|441.77|438.87|13
1723700700000|2024-08-15 05:45:00|441.77|438.87|441.77|438.87|441.77|438.87|441.77|438.87|1
1723700710000|2024-08-15 05:45:10|441.75|438.85|441.65|438.75|441.75|438.85|441.63|438.73|6
1723700720000|2024-08-15 05:45:20|441.68|438.78|441.68|438.78|441.7|438.8|441.68|438.78|5
1723700730000|2024-08-15 05:45:30|441.71|438.81|441.71|438.81|441.72|438.82|441.71|438.81|3
1723700750000|2024-08-15 05:45:50|441.66|438.76|441.63|438.73|441.68|438.78|441.61|438.71|15
1723700760000|2024-08-15 05:46:00|441.61|438.71|441.6|438.7|441.63|438.73|441.58|438.68|7
1723700780000|2024-08-15 05:46:20|441.56|438.66|441.56|438.66|441.56|438.66|441.5|438.6|13
1723700790000|2024-08-15 05:46:30|441.5|438.6|441.51|438.61|441.56|438.66|441.5|438.6|7
1723700800000|2024-08-15 05:46:40|441.5|438.6|441.56|438.66|441.56|438.66|441.5|438.6|10
1723700810000|2024-08-15 05:46:50|441.46|438.56|441.56|438.66|441.56|438.66|441.3|438.4|8
1723700820000|2024-08-15 05:47:00|441.38|438.48|441.56|438.66|441.56|438.66|441.38|438.48|2
1723700830000|2024-08-15 05:47:10|441.38|438.48|441.56|438.66|441.56|438.66|441.2|438.3|13
1723700840000|2024-08-15 05:47:20|441.38|438.48|441.52|438.62|441.56|438.66|441.38|438.48|3
1723700850000|2024-08-15 05:47:30|441.12|438.22|440.96|438.06|441.13|438.23|440.95|438.05|16
1723700860000|2024-08-15 05:47:40|440.98|438.08|441.03|438.13|441.03|438.13|440.95|438.05|15
1723700880000|2024-08-15 05:48:00|441.07|438.17|441.11|438.21|441.11|438.21|441.07|438.17|8
1723700900000|2024-08-15 05:48:20|441.13|438.23|441.33|438.43|441.33|438.43|441.13|438.23|8
1723700910000|2024-08-15 05:48:30|441.25|438.35|441.24|438.34|441.28|438.38|441.2|438.3|10
1723700920000|2024-08-15 05:48:40|441.26|438.36|441|438.1|441.26|438.36|441|438.1|17
1723700930000|2024-08-15 05:48:50|441.06|438.16|440.82|437.92|441.06|438.16|440.8|437.9|22
1723700940000|2024-08-15 05:49:00|440.83|437.93|440.93|438.03|440.93|438.03|440.83|437.93|4
1723700950000|2024-08-15 05:49:10|441|438.1|440.99|438.09|441.03|438.13|440.99|438.09|11
1723700960000|2024-08-15 05:49:20|440.96|438.06|440.93|438.03|440.96|438.06|440.92|438.02|17
1723700970000|2024-08-15 05:49:30|440.94|438.04|440.93|438.03|440.95|438.05|440.9|438|19
1723700980000|2024-08-15 05:49:40|440.94|438.04|441|438.1|441|438.1|440.9|438|10
1723700990000|2024-08-15 05:49:50|441.02|438.12|441.01|438.11|441.06|438.16|441.01|438.11|5
1723701000000|2024-08-15 05:50:00|441.02|438.12|441.04|438.14|441.07|438.17|441|438.1|14
1723701010000|2024-08-15 05:50:10|441.03|438.13|440.9|438|441.03|438.13|440.9|438|6
1723701020000|2024-08-15 05:50:20|440.92|438.02|441.02|438.12|441.03|438.13|440.9|438|19
1723701030000|2024-08-15 05:50:30|441.03|438.13|441.14|438.24|441.14|438.24|441.02|438.12|12
1723701040000|2024-08-15 05:50:40|441.13|438.23|441.09|438.19|441.13|438.23|441.08|438.18|7
1723701050000|2024-08-15 05:50:50|441.1|438.2|441.1|438.2|441.16|438.26|441.1|438.2|18
1723701060000|2024-08-15 05:51:00|441.12|438.22|441.06|438.16|441.12|438.22|441.03|438.13|13
1723701070000|2024-08-15 05:51:10|441.07|438.17|441.04|438.14|441.07|438.17|441|438.1|3
1723701080000|2024-08-15 05:51:20|441.07|438.17|440.9|438|441.07|438.17|440.9|438|15
1723701090000|2024-08-15 05:51:30|440.91|438.01|440.93|438.03|440.97|438.07|440.91|438.01|17
1723701100000|2024-08-15 05:51:40|440.9|438|441.03|438.13|441.04|438.14|440.9|438|18
1723701110000|2024-08-15 05:51:50|441.04|438.14|441.14|438.24|441.14|438.24|441.04|438.14|9
1723701120000|2024-08-15 05:52:00|441.1|438.2|441.26|438.36|441.26|438.36|441.1|438.2|6
1723701130000|2024-08-15 05:52:10|441.24|438.34|441.21|438.31|441.26|438.36|441.2|438.3|14
1723701140000|2024-08-15 05:52:20|441.2|438.3|441.16|438.26|441.23|438.33|441.13|438.23|14
1723701150000|2024-08-15 05:52:30|441.13|438.23|441.18|438.28|441.18|438.28|441.1|438.2|6
1723701160000|2024-08-15 05:52:40|441.21|438.31|441.11|438.21|441.21|438.31|441.1|438.2|11
1723701170000|2024-08-15 05:52:50|441.1|438.2|441|438.1|441.13|438.23|441|438.1|15
1723701180000|2024-08-15 05:53:00|440.99|438.09|440.91|438.01|440.99|438.09|440.9|438|7
1723701190000|2024-08-15 05:53:10|440.93|438.03|440.96|438.06|440.96|438.06|440.92|438.02|11
1723701200000|2024-08-15 05:53:20|440.95|438.05|440.95|438.05|440.96|438.06|440.95|438.05|7
1723701210000|2024-08-15 05:53:30|440.93|438.03|440.95|438.05|440.96|438.06|440.93|438.03|10
1723701220000|2024-08-15 05:53:40|440.9|438|440.92|438.02|440.96|438.06|440.9|438|5
1723701230000|2024-08-15 05:53:50|440.9|438|440.96|438.06|440.96|438.06|440.9|438|3
1723701240000|2024-08-15 05:54:00|440.95|438.05|440.94|438.04|440.96|438.06|440.92|438.02|18
1723701250000|2024-08-15 05:54:10|440.93|438.03|440.82|437.92|440.94|438.04|440.81|437.91|9
1723701260000|2024-08-15 05:54:20|440.8|437.9|440.48|437.58|440.8|437.9|440.48|437.58|13
1723701270000|2024-08-15 05:54:30|440.5|437.6|440.65|437.75|440.67|437.77|440.5|437.6|13
1723701280000|2024-08-15 05:54:40|440.66|437.76|440.65|437.75|440.66|437.76|440.61|437.71|12
1723701290000|2024-08-15 05:54:50|440.66|437.76|440.63|437.73|440.66|437.76|440.6|437.7|10
1723701300000|2024-08-15 05:55:00|440.6|437.7|440.51|437.61|440.66|437.76|440.51|437.61|16
1723701310000|2024-08-15 05:55:10|440.5|437.6|440.4|437.5|440.5|437.6|440.39|437.49|11
1723701320000|2024-08-15 05:55:20|440.41|437.51|440.53|437.63|440.53|437.63|440.4|437.5|9
1723701330000|2024-08-15 05:55:30|440.55|437.65|440.53|437.63|440.55|437.65|440.53|437.63|7
1723701340000|2024-08-15 05:55:40|440.49|437.59|440.5|437.6|440.5|437.6|440.49|437.59|2
1723701350000|2024-08-15 05:55:50|440.51|437.61|440.56|437.66|440.56|437.66|440.5|437.6|4
1723701360000|2024-08-15 05:56:00|440.54|437.64|440.64|437.74|440.66|437.76|440.54|437.64|9
1723701370000|2024-08-15 05:56:10|440.66|437.76|440.69|437.79|440.7|437.8|440.65|437.75|10
1723701380000|2024-08-15 05:56:20|440.7|437.8|440.64|437.74|440.75|437.85|440.63|437.73|20
1723701390000|2024-08-15 05:56:30|440.62|437.72|440.58|437.68|440.63|437.73|440.58|437.68|6
1723701400000|2024-08-15 05:56:40|440.57|437.67|440.44|437.54|440.57|437.67|440.44|437.54|15
1723701410000|2024-08-15 05:56:50|440.45|437.55|440.41|437.51|440.46|437.56|440.4|437.5|10
1723701420000|2024-08-15 05:57:00|440.42|437.52|440.41|437.51|440.5|437.6|440.37|437.47|15
1723701430000|2024-08-15 05:57:10|440.42|437.52|439.9|437|440.42|437.52|439.85|436.95|19
1723701440000|2024-08-15 05:57:20|439.85|436.95|439.5|436.6|439.85|436.95|439.5|436.6|24
1723701450000|2024-08-15 05:57:30|439.54|436.64|439.53|436.63|439.66|436.76|439.51|436.61|29
1723701460000|2024-08-15 05:57:40|439.52|436.62|439.84|436.94|439.84|436.94|439.49|436.59|18
1723701470000|2024-08-15 05:57:50|439.85|436.95|439.74|436.84|439.88|436.98|439.73|436.83|19
1723701480000|2024-08-15 05:58:00|439.73|436.83|439.77|436.87|439.79|436.89|439.63|436.73|19
1723701490000|2024-08-15 05:58:10|439.75|436.85|439.65|436.75|439.75|436.85|439.64|436.74|19
1723701500000|2024-08-15 05:58:20|439.64|436.74|439.46|436.56|439.64|436.74|439.46|436.56|10
1723701510000|2024-08-15 05:58:30|439.3|436.4|439.46|436.56|439.46|436.56|439.3|436.4|9
1723701520000|2024-08-15 05:58:40|439.44|436.54|439.55|436.65|439.55|436.65|439.43|436.53|27
1723701530000|2024-08-15 05:58:50|439.49|436.59|439.49|436.59|439.49|436.59|439.49|436.59|1
1723701540000|2024-08-15 05:59:00|439.48|436.58|439.64|436.74|439.64|436.74|439.48|436.58|19
1723701550000|2024-08-15 05:59:10|439.63|436.73|439.69|436.79|439.69|436.79|439.6|436.7|16
1723701560000|2024-08-15 05:59:20|439.7|436.8|439.88|436.98|439.88|436.98|439.7|436.8|18
1723701570000|2024-08-15 05:59:30|439.89|436.99|439.95|437.05|439.97|437.07|439.83|436.93|24
1723701580000|2024-08-15 05:59:40|439.93|437.03|440.01|437.11|440.02|437.12|439.93|437.03|16
1723701590000|2024-08-15 05:59:50|440.02|437.12|439.88|436.98|440.05|437.15|439.88|436.98|15
1723701600000|2024-08-15 06:00:00|439.89|436.99|439.68|436.78|439.89|436.99|439.68|436.78|11
1723701610000|2024-08-15 06:00:10|439.73|436.83|439.6|436.7|439.73|436.83|439.53|436.63|20
1723701620000|2024-08-15 06:00:20|439.58|436.68|439.55|436.65|439.58|436.68|439.3|436.4|13
1723701630000|2024-08-15 06:00:30|439.46|436.56|438.89|435.99|439.46|436.56|438.83|435.93|22
1723701640000|2024-08-15 06:00:40|438.92|436.02|439.02|436.12|439.02|436.12|438.92|436.02|8
1723701650000|2024-08-15 06:00:50|439.03|436.13|439.24|436.34|439.26|436.36|438.97|436.07|21
1723701660000|2024-08-15 06:01:00|439.23|436.33|439.26|436.36|439.26|436.36|439.22|436.32|16
1723701670000|2024-08-15 06:01:10|439.24|436.34|439.42|436.52|439.44|436.54|439.21|436.31|24
1723701680000|2024-08-15 06:01:20|439.41|436.51|439.33|436.43|439.45|436.55|439.31|436.41|13
1723701690000|2024-08-15 06:01:30|439.32|436.42|439.42|436.52|439.43|436.53|439.21|436.31|21
1723701700000|2024-08-15 06:01:40|439.43|436.53|439.57|436.67|439.57|436.67|439.42|436.52|14
1723701710000|2024-08-15 06:01:50|439.54|436.64|439.52|436.62|439.6|436.7|439.5|436.6|10
1723701720000|2024-08-15 06:02:00|439.51|436.61|439.35|436.45|439.51|436.61|439.3|436.4|19
1723701730000|2024-08-15 06:02:10|439.36|436.46|439.52|436.62|439.63|436.73|439.36|436.46|18
1723701740000|2024-08-15 06:02:20|439.53|436.63|439.61|436.71|439.65|436.75|439.53|436.63|14
1723701750000|2024-08-15 06:02:30|439.62|436.72|439.33|436.43|439.62|436.72|439.33|436.43|14
1723701760000|2024-08-15 06:02:40|439.42|436.52|439.33|436.43|439.42|436.52|439.33|436.43|17
1723701770000|2024-08-15 06:02:50|439.42|436.52|439.42|436.52|439.42|436.52|439.4|436.5|3
1723701780000|2024-08-15 06:03:00|439.38|436.48|439.5|436.6|439.54|436.64|439.38|436.48|23
1723701790000|2024-08-15 06:03:10|439.51|436.61|439.55|436.65|439.55|436.65|439.5|436.6|15
1723701800000|2024-08-15 06:03:20|439.52|436.62|439.44|436.54|439.54|436.64|439.44|436.54|11
1723701810000|2024-08-15 06:03:30|439.46|436.56|439.51|436.61|439.55|436.65|439.4|436.5|12
1723701820000|2024-08-15 06:03:40|439.5|436.6|439.42|436.52|439.5|436.6|439.38|436.48|15
1723701830000|2024-08-15 06:03:50|439.43|436.53|439.43|436.53|439.44|436.54|439.42|436.52|10
1723701840000|2024-08-15 06:04:00|439.49|436.59|439.57|436.67|439.57|436.67|439.48|436.58|5
1723701850000|2024-08-15 06:04:10|439.62|436.72|439.84|436.94|439.84|436.94|439.62|436.72|26
1723701860000|2024-08-15 06:04:20|439.81|436.91|439.88|436.98|439.89|436.99|439.81|436.91|18
1723701870000|2024-08-15 06:04:30|439.87|436.97|439.9|437|439.94|437.04|439.85|436.95|13
1723701880000|2024-08-15 06:04:40|439.91|437.01|440|437.1|440|437.1|439.91|437.01|5
1723701890000|2024-08-15 06:04:50|440.05|437.15|440.3|437.4|440.3|437.4|440.05|437.15|7
1723701900000|2024-08-15 06:05:00|440.35|437.45|440.44|437.54|440.46|437.56|440.35|437.45|16
1723701910000|2024-08-15 06:05:10|440.38|437.48|440.25|437.35|440.42|437.52|440.24|437.34|17
1723701920000|2024-08-15 06:05:20|440.27|437.37|440.49|437.59|440.52|437.62|440.27|437.37|20
1723701930000|2024-08-15 06:05:30|440.5|437.6|440.42|437.52|440.5|437.6|440.41|437.51|16
1723701940000|2024-08-15 06:05:40|440.41|437.51|440.33|437.43|440.41|437.51|440.22|437.32|14
1723701950000|2024-08-15 06:05:50|440.26|437.36|440.27|437.37|440.28|437.38|440.24|437.34|9
1723701960000|2024-08-15 06:06:00|440.28|437.38|440.42|437.52|440.43|437.53|440.28|437.38|14
1723701970000|2024-08-15 06:06:10|440.43|437.53|440.5|437.6|440.5|437.6|440.41|437.51|8
1723701980000|2024-08-15 06:06:20|440.51|437.61|440.7|437.8|440.7|437.8|440.5|437.6|10
1723701990000|2024-08-15 06:06:30|440.71|437.81|440.89|437.99|440.89|437.99|440.71|437.81|14
1723702000000|2024-08-15 06:06:40|440.95|438.05|441|438.1|441|438.1|440.95|438.05|2
1723702010000|2024-08-15 06:06:50|440.9|438|440.69|437.79|440.9|438|440.69|437.79|11
1723702020000|2024-08-15 06:07:00|440.71|437.81|440.72|437.82|440.74|437.84|440.69|437.79|14
1723702030000|2024-08-15 06:07:10|440.75|437.85|440.82|437.92|440.82|437.92|440.75|437.85|3
1723702040000|2024-08-15 06:07:20|440.85|437.95|440.86|437.96|440.86|437.96|440.8|437.9|7
1723702050000|2024-08-15 06:07:30|440.88|437.98|440.93|438.03|440.99|438.09|440.88|437.98|9
1723702060000|2024-08-15 06:07:40|440.99|438.09|441|438.1|441|438.1|440.99|438.09|2
1723702080000|2024-08-15 06:08:00|440.93|438.03|440.93|438.03|440.93|438.03|440.89|437.99|5
1723702090000|2024-08-15 06:08:10|440.94|438.04|440.93|438.03|440.94|438.04|440.93|438.03|2
1723702100000|2024-08-15 06:08:20|440.99|438.09|441.05|438.15|441.1|438.2|440.99|438.09|5
1723702110000|2024-08-15 06:08:30|441.09|438.19|441.1|438.2|441.1|438.2|441.05|438.15|15
1723702120000|2024-08-15 06:08:40|441.15|438.25|441.3|438.4|441.3|438.4|441.15|438.25|8
1723702140000|2024-08-15 06:09:00|441.35|438.45|441.22|438.32|441.35|438.45|441.2|438.3|5
1723702150000|2024-08-15 06:09:10|441.25|438.35|441.3|438.4|441.31|438.41|441.25|438.35|6
1723702160000|2024-08-15 06:09:20|441.29|438.39|441.3|438.4|441.3|438.4|441.28|438.38|4
1723702170000|2024-08-15 06:09:30|441.28|438.38|441.27|438.37|441.28|438.38|441.27|438.37|2
1723702180000|2024-08-15 06:09:40|441.24|438.34|441.2|438.3|441.24|438.34|441.15|438.25|6
1723702190000|2024-08-15 06:09:50|441.19|438.29|441.2|438.3|441.2|438.3|441.17|438.27|7
1723702200000|2024-08-15 06:10:00|441.19|438.29|441.2|438.3|441.2|438.3|441.17|438.27|3
1723702210000|2024-08-15 06:10:10|441.18|438.28|441.17|438.27|441.2|438.3|441.17|438.27|6
1723702220000|2024-08-15 06:10:20|441.18|438.28|441.27|438.37|441.28|438.38|441.17|438.27|9
1723702230000|2024-08-15 06:10:30|441.28|438.38|441.43|438.53|441.43|438.53|441.27|438.37|9
1723702240000|2024-08-15 06:10:40|441.38|438.48|441.38|438.48|441.43|438.53|441.38|438.48|4
1723702250000|2024-08-15 06:10:50|441.42|438.52|441.5|438.6|441.5|438.6|441.38|438.48|5
1723702260000|2024-08-15 06:11:00|441.45|438.55|441.55|438.65|441.55|438.65|441.45|438.55|9
1723702270000|2024-08-15 06:11:10|441.5|438.6|441.53|438.63|441.53|438.63|441.45|438.55|8
1723702280000|2024-08-15 06:11:20|441.55|438.65|441.7|438.8|441.7|438.8|441.55|438.65|7
1723702290000|2024-08-15 06:11:30|441.8|438.9|441.83|438.93|441.85|438.95|441.75|438.85|10
1723702300000|2024-08-15 06:11:40|441.85|438.95|441.6|438.7|441.85|438.95|441.6|438.7|15
1723702310000|2024-08-15 06:11:50|441.68|438.78|441.55|438.65|441.7|438.8|441.55|438.65|19
1723702320000|2024-08-15 06:12:00|441.59|438.69|441.65|438.75|441.65|438.75|441.55|438.65|13
1723702330000|2024-08-15 06:12:10|441.63|438.73|441.6|438.7|441.65|438.75|441.55|438.65|17
1723702340000|2024-08-15 06:12:20|441.65|438.75|441.65|438.75|441.65|438.75|441.6|438.7|10
1723702350000|2024-08-15 06:12:30|441.6|438.7|441.7|438.8|441.7|438.8|441.6|438.7|15
1723702360000|2024-08-15 06:12:40|441.65|438.75|441.65|438.75|441.7|438.8|441.65|438.75|4
1723702370000|2024-08-15 06:12:50|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1723702400000|2024-08-15 06:13:20|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1723702500000|2024-08-15 06:15:00|441.43|438.53|441.43|438.53|441.43|438.53|441.43|438.53|1
1723702530000|2024-08-15 06:15:30|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1723702550000|2024-08-15 06:15:50|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1723702570000|2024-08-15 06:16:10|441.55|438.65|441.43|438.53|441.55|438.65|441.43|438.53|3
1723702600000|2024-08-15 06:16:40|441.42|438.52|441.39|438.49|441.42|438.52|441.39|438.49|2
1723702620000|2024-08-15 06:17:00|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1723702630000|2024-08-15 06:17:10|441.34|438.44|441.3|438.4|441.34|438.44|441.3|438.4|2
1723702640000|2024-08-15 06:17:20|441.24|438.34|441.1|438.2|441.24|438.34|441.1|438.2|3
1723702650000|2024-08-15 06:17:30|441.14|438.24|441.18|438.28|441.19|438.29|441.14|438.24|5
1723702670000|2024-08-15 06:17:50|441.19|438.29|441.1|438.2|441.19|438.29|441.1|438.2|4
1723702680000|2024-08-15 06:18:00|441.16|438.26|441.2|438.3|441.2|438.3|441.16|438.26|2
1723702690000|2024-08-15 06:18:10|441.21|438.31|441.33|438.43|441.33|438.43|441.2|438.3|9
1723702700000|2024-08-15 06:18:20|441.36|438.46|441.5|438.6|441.5|438.6|441.36|438.46|5
1723702710000|2024-08-15 06:18:30|441.6|438.7|441.55|438.65|441.6|438.7|441.55|438.65|19
1723702720000|2024-08-15 06:18:40|441.59|438.69|441.58|438.68|441.63|438.73|441.55|438.65|21
1723702730000|2024-08-15 06:18:50|441.59|438.69|441.6|438.7|441.6|438.7|441.55|438.65|10
1723702740000|2024-08-15 06:19:00|441.59|438.69|441.6|438.7|441.61|438.71|441.58|438.68|12
1723702750000|2024-08-15 06:19:10|441.59|438.69|441.55|438.65|441.61|438.71|441.5|438.6|17
1723702760000|2024-08-15 06:19:20|441.48|438.58|441.41|438.51|441.48|438.58|441.38|438.48|15
1723702770000|2024-08-15 06:19:30|441.38|438.48|441.42|438.52|441.43|438.53|441.38|438.48|8
1723702780000|2024-08-15 06:19:40|441.41|438.51|441.41|438.51|441.46|438.56|441.41|438.51|6
1723702790000|2024-08-15 06:19:50|441.42|438.52|441.54|438.64|441.54|438.64|441.42|438.52|6
1723702800000|2024-08-15 06:20:00|441.53|438.63|441.54|438.64|441.55|438.65|441.49|438.59|11
1723702810000|2024-08-15 06:20:10|441.52|438.62|441.54|438.64|441.54|438.64|441.34|438.44|13
1723702820000|2024-08-15 06:20:20|441.34|438.44|441.54|438.64|441.54|438.64|441.29|438.39|12
1723702830000|2024-08-15 06:20:30|441.47|438.57|441.41|438.51|441.47|438.57|441.38|438.48|6
1723702840000|2024-08-15 06:20:40|441.39|438.49|441.16|438.26|441.41|438.51|441.05|438.15|16
1723702850000|2024-08-15 06:20:50|441|438.1|441.16|438.26|441.16|438.26|441|438.1|4
1723702860000|2024-08-15 06:21:00|441.14|438.24|440.71|437.81|441.16|438.26|440.71|437.81|12
1723702870000|2024-08-15 06:21:10|440.72|437.82|440.71|437.81|440.72|437.82|440.71|437.81|2
1723702880000|2024-08-15 06:21:20|440.74|437.84|440.98|438.08|440.98|438.08|440.74|437.84|15
1723702890000|2024-08-15 06:21:30|441|438.1|440.9|438|441|438.1|440.9|438|6
1723702900000|2024-08-15 06:21:40|440.85|437.95|440.75|437.85|440.85|437.95|440.64|437.74|14
1723702910000|2024-08-15 06:21:50|440.8|437.9|440.85|437.95|440.9|438|440.79|437.89|7
1723702920000|2024-08-15 06:22:00|440.79|437.89|440.66|437.76|440.79|437.89|440.66|437.76|4
1723702930000|2024-08-15 06:22:10|440.67|437.77|440.42|437.52|440.67|437.77|440.4|437.5|11
1723702940000|2024-08-15 06:22:20|440.41|437.51|440.03|437.13|440.42|437.52|440.03|437.13|15
1723702950000|2024-08-15 06:22:30|440.01|437.11|439.2|436.3|440.03|437.13|439.06|436.16|30
1723702960000|2024-08-15 06:22:40|439.27|436.37|439.5|436.6|439.5|436.6|439.2|436.3|24
1723702970000|2024-08-15 06:22:50|439.52|436.62|439.95|437.05|440|437.1|439.52|436.62|24
1723702980000|2024-08-15 06:23:00|439.98|437.08|439.81|436.91|439.98|437.08|439.69|436.79|17
1723702990000|2024-08-15 06:23:10|439.77|436.87|439.9|437|440|437.1|439.76|436.86|13
1723703000000|2024-08-15 06:23:20|439.98|437.08|440.35|437.45|440.38|437.48|439.9|437|24
1723703010000|2024-08-15 06:23:30|440.4|437.5|440.5|437.6|440.69|437.79|440.4|437.5|23
1723703020000|2024-08-15 06:23:40|440.49|437.59|440.46|437.56|440.49|437.59|440.41|437.51|20
1723703030000|2024-08-15 06:23:50|440.42|437.52|440.65|437.75|440.65|437.75|440.42|437.52|28
1723703040000|2024-08-15 06:24:00|440.63|437.73|440.84|437.94|440.84|437.94|440.62|437.72|27
1723703050000|2024-08-15 06:24:10|440.89|437.99|440.43|437.53|440.94|438.04|440.43|437.53|24
1723703060000|2024-08-15 06:24:20|440.45|437.55|440.46|437.56|440.46|437.56|440.4|437.5|14
1723703070000|2024-08-15 06:24:30|440.43|437.53|440.5|437.6|440.51|437.61|440.4|437.5|23
1723703080000|2024-08-15 06:24:40|440.48|437.58|440.45|437.55|440.5|437.6|440.43|437.53|26
1723703090000|2024-08-15 06:24:50|440.43|437.53|440.26|437.36|440.45|437.55|440.21|437.31|24
1723703100000|2024-08-15 06:25:00|440.14|437.24|440.16|437.26|440.16|437.26|440.04|437.14|21
1723703110000|2024-08-15 06:25:10|440.19|437.29|440.28|437.38|440.3|437.4|440.09|437.19|16
1723703120000|2024-08-15 06:25:20|440.29|437.39|440.42|437.52|440.43|437.53|440.29|437.39|14
1723703130000|2024-08-15 06:25:30|440.43|437.53|440.31|437.41|440.43|437.53|440.27|437.37|8
1723703140000|2024-08-15 06:25:40|440.3|437.4|440.32|437.42|440.32|437.42|440.27|437.37|7
1723703150000|2024-08-15 06:25:50|440.39|437.49|440.32|437.42|440.4|437.5|440.31|437.41|8
1723703160000|2024-08-15 06:26:00|440.4|437.5|440.42|437.52|440.42|437.52|440.4|437.5|3
1723703170000|2024-08-15 06:26:10|440.43|437.53|440.49|437.59|440.63|437.73|440.43|437.53|13
1723703180000|2024-08-15 06:26:20|440.35|437.45|440.32|437.42|440.38|437.48|440.32|437.42|11
1723703190000|2024-08-15 06:26:30|440.3|437.4|440.28|437.38|440.3|437.4|440.15|437.25|12
1723703200000|2024-08-15 06:26:40|440.27|437.37|440.23|437.33|440.28|437.38|440.21|437.31|14
1723703210000|2024-08-15 06:26:50|440.22|437.32|440.22|437.32|440.27|437.37|440.22|437.32|7
1723703220000|2024-08-15 06:27:00|440.2|437.3|440.22|437.32|440.25|437.35|440.2|437.3|8
1723703230000|2024-08-15 06:27:10|440.19|437.29|440.19|437.29|440.19|437.29|440.16|437.26|10
1723703240000|2024-08-15 06:27:20|440.18|437.28|440.16|437.26|440.19|437.29|440.15|437.25|13
1723703250000|2024-08-15 06:27:30|440.15|437.25|440.1|437.2|440.17|437.27|440.1|437.2|8
1723703260000|2024-08-15 06:27:40|440.12|437.22|440.11|437.21|440.13|437.23|440.11|437.21|5
1723703270000|2024-08-15 06:27:50|440.09|437.19|440.12|437.22|440.13|437.23|440.09|437.19|14
1723703280000|2024-08-15 06:28:00|440.1|437.2|440.01|437.11|440.1|437.2|440.01|437.11|5
1723703290000|2024-08-15 06:28:10|440.03|437.13|440.01|437.11|440.03|437.13|440.01|437.11|4
1723703300000|2024-08-15 06:28:20|440.02|437.12|440.02|437.12|440.03|437.13|440.01|437.11|4
1723703310000|2024-08-15 06:28:30|440.07|437.17|440.13|437.23|440.16|437.26|440.01|437.11|19
1723703320000|2024-08-15 06:28:40|440.11|437.21|440.38|437.48|440.38|437.48|440.11|437.21|15
1723703330000|2024-08-15 06:28:50|440.35|437.45|440.55|437.65|440.6|437.7|440.35|437.45|15
1723703340000|2024-08-15 06:29:00|440.51|437.61|440.6|437.7|440.6|437.7|440.51|437.61|4
1723703350000|2024-08-15 06:29:10|440.45|437.55|440.33|437.43|440.45|437.55|440.33|437.43|10
1723703360000|2024-08-15 06:29:20|440.31|437.41|440.28|437.38|440.31|437.41|440.28|437.38|17
1723703370000|2024-08-15 06:29:30|440.29|437.39|440.27|437.37|440.3|437.4|440.24|437.34|19
1723703380000|2024-08-15 06:29:40|440.25|437.35|440.26|437.36|440.27|437.37|440.25|437.35|15
1723703390000|2024-08-15 06:29:50|440.25|437.35|440.25|437.35|440.27|437.37|440.25|437.35|21
1723703400000|2024-08-15 06:30:00|440.26|437.36|440.45|437.55|440.45|437.55|440.19|437.29|19
1723703410000|2024-08-15 06:30:10|440.49|437.59|440.7|437.8|440.7|437.8|440.44|437.54|27
1723703420000|2024-08-15 06:30:20|440.65|437.75|440.7|437.8|440.7|437.8|440.65|437.75|13
1723703430000|2024-08-15 06:30:30|440.8|437.9|440.8|437.9|440.9|438|440.75|437.85|9
1723703450000|2024-08-15 06:30:50|440.78|437.88|440.8|437.9|440.8|437.9|440.78|437.88|2
1723703460000|2024-08-15 06:31:00|440.75|437.85|440.7|437.8|440.8|437.9|440.7|437.8|15
1723703470000|2024-08-15 06:31:10|440.75|437.85|440.7|437.8|440.75|437.85|440.65|437.75|5
1723703480000|2024-08-15 06:31:20|440.65|437.75|440.65|437.75|440.7|437.8|440.65|437.75|3
1723703500000|2024-08-15 06:31:40|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1723703510000|2024-08-15 06:31:50|440.65|437.75|440.54|437.64|440.7|437.8|440.54|437.64|13
1723703520000|2024-08-15 06:32:00|440.6|437.7|440.59|437.69|440.6|437.7|440.52|437.62|7
1723703540000|2024-08-15 06:32:20|440.53|437.63|440.49|437.59|440.53|437.63|440.4|437.5|6
1723703550000|2024-08-15 06:32:30|440.47|437.57|440.2|437.3|440.49|437.59|440.18|437.28|19
1723703560000|2024-08-15 06:32:40|440.19|437.29|440.48|437.58|440.5|437.6|440.12|437.22|16
1723703570000|2024-08-15 06:32:50|440.5|437.6|440.45|437.55|440.5|437.6|440.45|437.55|20
1723703580000|2024-08-15 06:33:00|440.47|437.57|440.09|437.19|440.47|437.57|440.01|437.11|27
1723703590000|2024-08-15 06:33:10|440.08|437.18|440.04|437.14|440.1|437.2|440.04|437.14|19
1723703600000|2024-08-15 06:33:20|440.09|437.19|440.18|437.28|440.2|437.3|440.09|437.19|8
1723703610000|2024-08-15 06:33:30|440.19|437.29|440.21|437.31|440.22|437.32|440.1|437.2|17
1723703620000|2024-08-15 06:33:40|440.23|437.33|440.21|437.31|440.23|437.33|440.21|437.31|9
1723703630000|2024-08-15 06:33:50|440.17|437.27|440.21|437.31|440.21|437.31|440.16|437.26|6
1723703640000|2024-08-15 06:34:00|440.22|437.32|440.22|437.32|440.23|437.33|440.22|437.32|3
1723703650000|2024-08-15 06:34:10|440.21|437.31|440.21|437.31|440.22|437.32|440.2|437.3|11
1723703660000|2024-08-15 06:34:20|440.22|437.32|440.16|437.26|440.22|437.32|440.16|437.26|14
1723703670000|2024-08-15 06:34:30|440.17|437.27|440.17|437.27|440.17|437.27|440.11|437.21|16
1723703680000|2024-08-15 06:34:40|440.15|437.25|440.17|437.27|440.17|437.27|439.8|436.9|13
1723703690000|2024-08-15 06:34:50|440.01|437.11|440.17|437.27|440.17|437.27|440|437.1|11
1723703700000|2024-08-15 06:35:00|440|437.1|440.11|437.21|440.17|437.27|440|437.1|22
1723703710000|2024-08-15 06:35:10|440.17|437.27|440.17|437.27|440.17|437.27|440.16|437.26|17
1723703720000|2024-08-15 06:35:20|440.16|437.26|440.17|437.27|440.17|437.27|440.11|437.21|15
1723703730000|2024-08-15 06:35:30|440.15|437.25|440.14|437.24|440.17|437.27|440.11|437.21|7
1723703740000|2024-08-15 06:35:40|440.17|437.27|440.15|437.25|440.17|437.27|440.15|437.25|12
1723703750000|2024-08-15 06:35:50|440.17|437.27|440.11|437.21|440.17|437.27|440.11|437.21|14
1723703760000|2024-08-15 06:36:00|440.17|437.27|440.15|437.25|440.17|437.27|440.11|437.21|16
1723703770000|2024-08-15 06:36:10|440.17|437.27|440.17|437.27|440.21|437.31|440.11|437.21|17
1723703780000|2024-08-15 06:36:20|440.2|437.3|440.21|437.31|440.29|437.39|440.19|437.29|11
1723703790000|2024-08-15 06:36:30|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1723703800000|2024-08-15 06:36:40|440.21|437.31|440.2|437.3|440.21|437.31|440.17|437.27|6
1723703810000|2024-08-15 06:36:50|440.21|437.31|440.17|437.27|440.21|437.31|440.16|437.26|9
1723703820000|2024-08-15 06:37:00|440.16|437.26|440.04|437.14|440.17|437.27|439.8|436.9|18
1723703830000|2024-08-15 06:37:10|440.17|437.27|440.15|437.25|440.17|437.27|440.01|437.11|7
1723703840000|2024-08-15 06:37:20|440.17|437.27|440.17|437.27|440.17|437.27|440.16|437.26|17
1723703850000|2024-08-15 06:37:30|440.16|437.26|440.16|437.26|440.17|437.27|440.16|437.26|9
1723703860000|2024-08-15 06:37:40|440.15|437.25|440.06|437.16|440.15|437.25|440.01|437.11|12
1723703870000|2024-08-15 06:37:50|440.03|437.13|440.03|437.13|440.08|437.18|440.01|437.11|11
1723703880000|2024-08-15 06:38:00|440.07|437.17|440|437.1|440.08|437.18|440|437.1|10
1723703890000|2024-08-15 06:38:10|440.03|437.13|440.13|437.23|440.15|437.25|440.03|437.13|3
1723703900000|2024-08-15 06:38:20|440.17|437.27|440.26|437.36|440.29|437.39|440.17|437.27|19
1723703910000|2024-08-15 06:38:30|440.23|437.33|440.22|437.32|440.28|437.38|440.22|437.32|11
1723703920000|2024-08-15 06:38:40|440.25|437.35|440.41|437.51|440.41|437.51|440.25|437.35|9
1723703930000|2024-08-15 06:38:50|440.4|437.5|440.36|437.46|440.4|437.5|440.31|437.41|16
1723703940000|2024-08-15 06:39:00|440.35|437.45|440.31|437.41|440.36|437.46|440.31|437.41|3
1723703950000|2024-08-15 06:39:10|440.29|437.39|440.31|437.41|440.31|437.41|440.29|437.39|2
1723703960000|2024-08-15 06:39:20|440.28|437.38|439.72|436.82|440.28|437.38|439.72|436.82|5
1723703970000|2024-08-15 06:39:30|439.77|436.87|439.7|436.8|439.77|436.87|439.69|436.79|10
1723703990000|2024-08-15 06:39:50|439.71|436.81|439.71|436.81|439.71|436.81|439.71|436.81|1
1723704010000|2024-08-15 06:40:10|439.65|436.75|439.66|436.76|439.66|436.76|439.64|436.74|9
1723704020000|2024-08-15 06:40:20|439.64|436.74|439.28|436.38|439.64|436.74|439.28|436.38|14
1723704030000|2024-08-15 06:40:30|439.3|436.4|439|436.1|439.33|436.43|439|436.1|13
1723704040000|2024-08-15 06:40:40|438.99|436.09|438.8|435.9|438.99|436.09|438.77|435.87|17
1723704050000|2024-08-15 06:40:50|438.79|435.89|438.81|435.91|438.81|435.91|438.77|435.87|16
1723704060000|2024-08-15 06:41:00|438.82|435.92|438.87|435.97|438.87|435.97|438.82|435.92|5
1723704080000|2024-08-15 06:41:20|438.81|435.91|438.8|435.9|438.82|435.92|438.8|435.9|12
1723704090000|2024-08-15 06:41:30|438.82|435.92|438.8|435.9|438.82|435.92|438.79|435.89|6
1723704100000|2024-08-15 06:41:40|438.79|435.89|438.8|435.9|438.8|435.9|438.79|435.89|2
1723704110000|2024-08-15 06:41:50|438.81|435.91|438.8|435.9|438.81|435.91|438.8|435.9|2
1723704120000|2024-08-15 06:42:00|438.82|435.92|438.88|435.98|438.88|435.98|438.8|435.9|8
1723704140000|2024-08-15 06:42:20|438.93|436.03|439.05|436.15|439.05|436.15|438.88|435.98|18
1723704150000|2024-08-15 06:42:30|439.04|436.14|439.12|436.22|439.12|436.22|439.04|436.14|13
1723704160000|2024-08-15 06:42:40|439.09|436.19|439.05|436.15|439.09|436.19|439|436.1|11
1723704170000|2024-08-15 06:42:50|439.16|436.26|439.13|436.23|439.16|436.26|439.11|436.21|18
1723704180000|2024-08-15 06:43:00|439.09|436.19|439.24|436.34|439.29|436.39|439.09|436.19|18
1723704190000|2024-08-15 06:43:10|439.27|436.37|439.5|436.6|439.5|436.6|439.27|436.37|9
1723704200000|2024-08-15 06:43:20|439.55|436.65|439.65|436.75|439.65|436.75|439.55|436.65|9
1723704210000|2024-08-15 06:43:30|439.63|436.73|439.65|436.75|439.7|436.8|439.6|436.7|17
1723704220000|2024-08-15 06:43:40|439.7|436.8|439.7|436.8|439.7|436.8|439.65|436.75|13
1723704230000|2024-08-15 06:43:50|439.65|436.75|439.65|436.75|439.7|436.8|439.65|436.75|12
1723704240000|2024-08-15 06:44:00|439.68|436.78|439.7|436.8|439.76|436.86|439.65|436.75|17
1723704250000|2024-08-15 06:44:10|439.76|436.86|439.9|437|439.9|437|439.7|436.8|13
1723704260000|2024-08-15 06:44:20|439.7|436.8|439.82|436.92|439.9|437|439.7|436.8|24
1723704270000|2024-08-15 06:44:30|439.7|436.8|439.9|437|439.9|437|439.7|436.8|13
1723704280000|2024-08-15 06:44:40|439.84|436.94|439.75|436.85|439.9|437|439.75|436.85|19
1723704290000|2024-08-15 06:44:50|439.84|436.94|439.86|436.96|439.9|437|439.75|436.85|16
1723704300000|2024-08-15 06:45:00|439.9|437|439.7|436.8|439.9|437|439.7|436.8|16
1723704310000|2024-08-15 06:45:10|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|12
1723704320000|2024-08-15 06:45:20|439.76|436.86|439.8|436.9|439.9|437|439.7|436.8|7
1723704330000|2024-08-15 06:45:30|439.75|436.85|439.55|436.65|439.8|436.9|439.55|436.65|18
1723704340000|2024-08-15 06:45:40|439.6|436.7|439.46|436.56|439.6|436.7|439.46|436.56|10
1723704350000|2024-08-15 06:45:50|439.55|436.65|439.55|436.65|439.55|436.65|439.5|436.6|16
1723704360000|2024-08-15 06:46:00|439.54|436.64|439.46|436.56|439.54|436.64|439.4|436.5|9
1723704370000|2024-08-15 06:46:10|439.44|436.54|439.16|436.26|439.46|436.56|439.14|436.24|11
1723704380000|2024-08-15 06:46:20|439.14|436.24|439.1|436.2|439.14|436.24|439.09|436.19|6
1723704390000|2024-08-15 06:46:30|439.05|436.15|439.11|436.21|439.11|436.21|439.05|436.15|3
1723704400000|2024-08-15 06:46:40|439.16|436.26|439.18|436.28|439.18|436.28|439.11|436.21|9
1723704410000|2024-08-15 06:46:50|439.19|436.29|439.37|436.47|439.37|436.47|439.19|436.29|15
1723704420000|2024-08-15 06:47:00|439.34|436.44|439.37|436.47|439.37|436.47|439.34|436.44|13
1723704430000|2024-08-15 06:47:10|439.4|436.5|439.13|436.23|439.4|436.5|439.12|436.22|12
1723704440000|2024-08-15 06:47:20|439.15|436.25|439.11|436.21|439.15|436.25|439|436.1|12
1723704450000|2024-08-15 06:47:30|439.09|436.19|439.11|436.21|439.2|436.3|439.09|436.19|17
1723704460000|2024-08-15 06:47:40|439.13|436.23|438.95|436.05|439.13|436.23|438.93|436.03|14
1723704470000|2024-08-15 06:47:50|438.93|436.03|438.8|435.9|438.93|436.03|438.68|435.78|12
1723704480000|2024-08-15 06:48:00|438.79|435.89|438.51|435.61|438.79|435.89|438.3|435.4|18
1723704490000|2024-08-15 06:48:10|438.53|435.63|438.5|435.6|438.53|435.63|438.5|435.6|16
1723704500000|2024-08-15 06:48:20|438.45|435.55|438.3|435.4|438.45|435.55|438.28|435.38|20
1723704510000|2024-08-15 06:48:30|438.29|435.39|438.05|435.15|438.3|435.4|438.03|435.13|16
1723704520000|2024-08-15 06:48:40|438.02|435.12|438.21|435.31|438.21|435.31|438.02|435.12|11
1723704530000|2024-08-15 06:48:50|438.26|435.36|438.29|435.39|438.32|435.42|438.26|435.36|18
1723704540000|2024-08-15 06:49:00|438.3|435.4|438.27|435.37|438.3|435.4|438.27|435.37|8
1723704550000|2024-08-15 06:49:10|438.29|435.39|438.46|435.56|438.46|435.56|438.27|435.37|10
1723704560000|2024-08-15 06:49:20|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|2
1723704570000|2024-08-15 06:49:30|438.6|435.7|438.42|435.52|438.6|435.7|438.41|435.51|7
1723704580000|2024-08-15 06:49:40|438.41|435.51|438.42|435.52|438.42|435.52|438.41|435.51|4
1723704590000|2024-08-15 06:49:50|438.37|435.47|438.36|435.46|438.37|435.47|438.36|435.46|4
1723704600000|2024-08-15 06:50:00|438.37|435.47|438.46|435.56|438.51|435.61|438.37|435.47|7
1723704610000|2024-08-15 06:50:10|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|3
1723704620000|2024-08-15 06:50:20|438.73|435.83|438.78|435.88|438.8|435.9|438.7|435.8|20
1723704630000|2024-08-15 06:50:30|438.75|435.85|438.8|435.9|438.8|435.9|438.7|435.8|24
1723704640000|2024-08-15 06:50:40|438.9|436|438.9|436|438.9|436|438.9|436|1
1723704650000|2024-08-15 06:50:50|439|436.1|439.1|436.2|439.1|436.2|439|436.1|4
1723704660000|2024-08-15 06:51:00|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1723704670000|2024-08-15 06:51:10|439.15|436.25|439.33|436.43|439.33|436.43|439.05|436.15|13
1723704680000|2024-08-15 06:51:20|439.32|436.42|439.31|436.41|439.33|436.43|439.3|436.4|8
1723704690000|2024-08-15 06:51:30|439.29|436.39|439.24|436.34|439.29|436.39|439.21|436.31|13
1723704700000|2024-08-15 06:51:40|439.23|436.33|439.23|436.33|439.25|436.35|439.23|436.33|6
1723704710000|2024-08-15 06:51:50|439.16|436.26|439|436.1|439.23|436.33|438.87|435.97|10
1723704720000|2024-08-15 06:52:00|438.96|436.06|438.94|436.04|438.96|436.06|438.9|436|4
1723704730000|2024-08-15 06:52:10|438.89|435.99|438.92|436.02|438.92|436.02|438.73|435.83|18
1723704740000|2024-08-15 06:52:20|438.9|436|438.89|435.99|438.91|436.01|438.82|435.92|8
1723704750000|2024-08-15 06:52:30|438.83|435.93|438.74|435.84|438.83|435.93|438.7|435.8|6
1723704760000|2024-08-15 06:52:40|438.75|435.85|438.68|435.78|438.75|435.85|438.68|435.78|5
1723704770000|2024-08-15 06:52:50|438.67|435.77|438.51|435.61|438.67|435.77|438.5|435.6|15
1723704780000|2024-08-15 06:53:00|438.5|435.6|438.62|435.72|438.62|435.72|438.5|435.6|17
1723704790000|2024-08-15 06:53:10|438.63|435.73|438.4|435.5|438.63|435.73|438.4|435.5|5
1723704800000|2024-08-15 06:53:20|438.37|435.47|438.31|435.41|438.4|435.5|438.31|435.41|20
1723704810000|2024-08-15 06:53:30|438.32|435.42|438.4|435.5|438.4|435.5|438.31|435.41|14
1723704830000|2024-08-15 06:53:50|438.45|435.55|438.64|435.74|438.64|435.74|438.45|435.55|13
1723704840000|2024-08-15 06:54:00|438.65|435.75|438.57|435.67|438.65|435.75|438.55|435.65|11
1723704850000|2024-08-15 06:54:10|438.54|435.64|438.55|435.65|438.55|435.65|438.51|435.61|9
1723704860000|2024-08-15 06:54:20|438.58|435.68|438.58|435.68|438.58|435.68|438.51|435.61|8
1723704870000|2024-08-15 06:54:30|438.62|435.72|438.69|435.79|438.69|435.79|438.62|435.72|3
1723704880000|2024-08-15 06:54:40|438.72|435.82|438.72|435.82|438.72|435.82|438.68|435.78|5
1723704890000|2024-08-15 06:54:50|438.71|435.81|438.75|435.85|438.77|435.87|438.71|435.81|13
1723704900000|2024-08-15 06:55:00|438.76|435.86|438.83|435.93|438.86|435.96|438.76|435.86|11
1723704910000|2024-08-15 06:55:10|438.86|435.96|438.84|435.94|438.86|435.96|438.81|435.91|6
1723704920000|2024-08-15 06:55:20|438.86|435.96|438.83|435.93|438.87|435.97|438.83|435.93|4
1723704930000|2024-08-15 06:55:30|438.84|435.94|439|436.1|439|436.1|438.84|435.94|12
1723704940000|2024-08-15 06:55:40|438.98|436.08|438.98|436.08|438.98|436.08|438.98|436.08|1
1723704950000|2024-08-15 06:55:50|439.01|436.11|439.01|436.11|439.01|436.11|439.01|436.11|1
1723704960000|2024-08-15 06:56:00|439.06|436.16|439.15|436.25|439.2|436.3|439.06|436.16|4
1723704970000|2024-08-15 06:56:10|439.18|436.28|439.2|436.3|439.2|436.3|439.15|436.25|5
1723704980000|2024-08-15 06:56:20|439.25|436.35|439.2|436.3|439.3|436.4|439.2|436.3|16
1723704990000|2024-08-15 06:56:30|439.3|436.4|439.26|436.36|439.3|436.4|439.2|436.3|7
1723705000000|2024-08-15 06:56:40|439.2|436.3|439.2|436.3|439.2|436.3|439.15|436.25|16
1723705010000|2024-08-15 06:56:50|439.15|436.25|439.18|436.28|439.2|436.3|439.15|436.25|9
1723705020000|2024-08-15 06:57:00|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|5
1723705040000|2024-08-15 06:57:20|439.01|436.11|439.2|436.3|439.2|436.3|439.01|436.11|19
1723705050000|2024-08-15 06:57:30|439.15|436.25|439.1|436.2|439.2|436.3|439.1|436.2|7
1723705060000|2024-08-15 06:57:40|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|5
1723705070000|2024-08-15 06:57:50|439|436.1|439|436.1|439|436.1|439|436.1|1
1723705080000|2024-08-15 06:58:00|438.93|436.03|439.01|436.11|439.01|436.11|438.93|436.03|5
1723705100000|2024-08-15 06:58:20|439.06|436.16|439.01|436.11|439.06|436.16|439.01|436.11|4
1723705110000|2024-08-15 06:58:30|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1723705120000|2024-08-15 06:58:40|439.23|436.33|439.28|436.38|439.3|436.4|439.23|436.33|6
1723705130000|2024-08-15 06:58:50|439.26|436.36|439.3|436.4|439.4|436.5|439.25|436.35|14
1723705140000|2024-08-15 06:59:00|439.36|436.46|439.42|436.52|439.42|436.52|439.3|436.4|15
1723705150000|2024-08-15 06:59:10|439.47|436.57|439.47|436.57|439.47|436.57|439.42|436.52|4
1723705160000|2024-08-15 06:59:20|439.5|436.6|439.46|436.56|439.5|436.6|439.45|436.55|3
1723705170000|2024-08-15 06:59:30|439.44|436.54|439.4|436.5|439.46|436.56|439.31|436.41|13
1723705180000|2024-08-15 06:59:40|439.49|436.59|439.5|436.6|439.5|436.6|439.49|436.59|2
1723705200000|2024-08-15 07:00:00|439.47|436.57|439.41|436.51|439.49|436.59|439.37|436.47|16
1723705210000|2024-08-15 07:00:10|439.39|436.49|439.34|436.44|439.41|436.51|439.34|436.44|12
1723705220000|2024-08-15 07:00:20|439.37|436.47|439.34|436.44|439.39|436.49|439.3|436.4|12
1723705230000|2024-08-15 07:00:30|439.38|436.48|439.37|436.47|439.39|436.49|439.37|436.47|7
1723705240000|2024-08-15 07:00:40|439.34|436.44|439.34|436.44|439.34|436.44|439.24|436.34|14
1723705250000|2024-08-15 07:00:50|439.32|436.42|439.34|436.44|439.34|436.44|439.19|436.29|19
1723705260000|2024-08-15 07:01:00|439.19|436.29|439.12|436.22|439.34|436.44|439|436.1|8
1723705270000|2024-08-15 07:01:10|439.14|436.24|438.97|436.07|439.14|436.24|438.92|436.02|6
1723705280000|2024-08-15 07:01:20|439.02|436.12|439.21|436.31|439.21|436.31|439.02|436.12|14
1723705290000|2024-08-15 07:01:30|439.26|436.36|439.06|436.16|439.29|436.39|439.05|436.15|15
1723705300000|2024-08-15 07:01:40|439.07|436.17|439.03|436.13|439.09|436.19|439.03|436.13|13
1723705310000|2024-08-15 07:01:50|439|436.1|439|436.1|439|436.1|438.98|436.08|5
1723705320000|2024-08-15 07:02:00|439.05|436.15|439|436.1|439.05|436.15|439|436.1|2
1723705330000|2024-08-15 07:02:10|438.98|436.08|438.98|436.08|438.98|436.08|438.98|436.08|1
1723705340000|2024-08-15 07:02:20|438.93|436.03|438.85|435.95|438.93|436.03|438.83|435.93|4
1723705350000|2024-08-15 07:02:30|438.9|436|438.74|435.84|438.9|436|438.73|435.83|5
1723705360000|2024-08-15 07:02:40|438.69|435.79|438.64|435.74|438.69|435.79|438.64|435.74|4
1723705370000|2024-08-15 07:02:50|438.63|435.73|438.6|435.7|438.65|435.75|438.6|435.7|6
1723705390000|2024-08-15 07:03:10|438.68|435.78|438.72|435.82|438.72|435.82|438.68|435.78|2
1723705400000|2024-08-15 07:03:20|438.73|435.83|438.78|435.88|438.81|435.91|438.73|435.83|6
1723705410000|2024-08-15 07:03:30|438.77|435.87|438.61|435.71|438.77|435.87|438.61|435.71|4
1723705420000|2024-08-15 07:03:40|438.58|435.68|438.79|435.89|438.8|435.9|438.58|435.68|10
1723705430000|2024-08-15 07:03:50|438.78|435.88|439.02|436.12|439.03|436.13|438.78|435.88|16
1723705440000|2024-08-15 07:04:00|439.01|436.11|439.04|436.14|439.04|436.14|438.96|436.06|12
1723705450000|2024-08-15 07:04:10|439.09|436.19|439.05|436.15|439.2|436.3|438.99|436.09|13
1723705460000|2024-08-15 07:04:20|439.06|436.16|439.29|436.39|439.3|436.4|439.06|436.16|21
1723705470000|2024-08-15 07:04:30|439.25|436.35|439.43|436.53|439.45|436.55|439.25|436.35|8
1723705480000|2024-08-15 07:04:40|439.45|436.55|439.21|436.31|439.45|436.55|439.21|436.31|7
1723705490000|2024-08-15 07:04:50|439.24|436.34|439.21|436.31|439.24|436.34|439.21|436.31|2
1723705500000|2024-08-15 07:05:00|439.3|436.4|439.33|436.43|439.35|436.45|439.3|436.4|3
1723705510000|2024-08-15 07:05:10|439.35|436.45|439.4|436.5|439.55|436.65|439.35|436.45|15
1723705520000|2024-08-15 07:05:20|439.46|436.56|439.6|436.7|439.65|436.75|439.4|436.5|16
1723705530000|2024-08-15 07:05:30|439.65|436.75|439.8|436.9|439.8|436.9|439.6|436.7|10
1723705540000|2024-08-15 07:05:40|439.89|436.99|440|437.1|440.1|437.2|439.89|436.99|11
1723705550000|2024-08-15 07:05:50|440.05|437.15|440.1|437.2|440.1|437.2|439.95|437.05|19
1723705560000|2024-08-15 07:06:00|440.15|437.25|440.2|437.3|440.3|437.4|440.15|437.25|13
1723705570000|2024-08-15 07:06:10|440.19|437.29|440.15|437.25|440.2|437.3|440.15|437.25|10
1723705580000|2024-08-15 07:06:20|440.2|437.3|440.23|437.33|440.23|437.33|440.15|437.25|10
1723705590000|2024-08-15 07:06:30|440.25|437.35|440.55|437.65|440.56|437.66|440.25|437.35|11
1723705600000|2024-08-15 07:06:40|440.56|437.66|440.58|437.68|440.58|437.68|440.51|437.61|7
1723705610000|2024-08-15 07:06:50|440.56|437.66|440.6|437.7|440.6|437.7|440.5|437.6|7
1723705620000|2024-08-15 07:07:00|440.53|437.63|440.51|437.61|440.56|437.66|440.49|437.59|13
1723705630000|2024-08-15 07:07:10|440.47|437.57|440.44|437.54|440.5|437.6|440.44|437.54|13
1723705640000|2024-08-15 07:07:20|440.43|437.53|440.3|437.4|440.45|437.55|440.29|437.39|12
1723705650000|2024-08-15 07:07:30|440.31|437.41|440.32|437.42|440.32|437.42|440.31|437.41|2
1723705660000|2024-08-15 07:07:40|440.31|437.41|440.31|437.41|440.31|437.41|440.31|437.41|1
1723705670000|2024-08-15 07:07:50|440.3|437.4|440.27|437.37|440.3|437.4|440.27|437.37|3
1723705680000|2024-08-15 07:08:00|440.21|437.31|440.31|437.41|440.31|437.41|440.13|437.23|11
1723705690000|2024-08-15 07:08:10|440.37|437.47|440.49|437.59|440.5|437.6|440.35|437.45|27
1723705700000|2024-08-15 07:08:20|440.47|437.57|440.5|437.6|440.5|437.6|440.45|437.55|7
1723705710000|2024-08-15 07:08:30|440.48|437.58|440.5|437.6|440.5|437.6|440.48|437.58|2
1723705720000|2024-08-15 07:08:40|440.49|437.59|440.49|437.59|440.5|437.6|440.48|437.58|13
1723705730000|2024-08-15 07:08:50|440.54|437.64|440.5|437.6|440.55|437.65|440.49|437.59|10
1723705740000|2024-08-15 07:09:00|440.51|437.61|440.6|437.7|440.6|437.7|440.5|437.6|6
1723705750000|2024-08-15 07:09:10|440.56|437.66|440.48|437.58|440.56|437.66|440.45|437.55|14
1723705760000|2024-08-15 07:09:20|440.47|437.57|440.57|437.67|440.57|437.67|440.47|437.57|15
1723705770000|2024-08-15 07:09:30|440.56|437.66|440.6|437.7|440.6|437.7|440.56|437.66|4
1723705810000|2024-08-15 07:10:10|440.56|437.66|440.6|437.7|440.6|437.7|440.56|437.66|2
1723705820000|2024-08-15 07:10:20|440.64|437.74|440.75|437.85|440.8|437.9|440.6|437.7|14
1723705830000|2024-08-15 07:10:30|440.78|437.88|440.65|437.75|440.8|437.9|440.65|437.75|15
1723705850000|2024-08-15 07:10:50|440.7|437.8|440.78|437.88|440.8|437.9|440.65|437.75|8
1723705860000|2024-08-15 07:11:00|440.7|437.8|441.09|438.19|441.09|438.19|440.7|437.8|15
1723705870000|2024-08-15 07:11:10|441.1|438.2|441.1|438.2|441.2|438.3|441.1|438.2|14
1723705900000|2024-08-15 07:11:40|441.16|438.26|441.15|438.25|441.2|438.3|441.15|438.25|4
1723705910000|2024-08-15 07:11:50|441.2|438.3|441.2|438.3|441.2|438.3|441.18|438.28|3
1723705960000|2024-08-15 07:12:40|441.15|438.25|441.2|438.3|441.2|438.3|441.15|438.25|8
1723705990000|2024-08-15 07:13:10|441.23|438.33|441.28|438.38|441.28|438.38|441.23|438.33|2
1723706000000|2024-08-15 07:13:20|441.29|438.39|441.25|438.35|441.29|438.39|441.23|438.33|13
1723706010000|2024-08-15 07:13:30|441.24|438.34|441.23|438.33|441.24|438.34|441.23|438.33|2
1723706030000|2024-08-15 07:13:50|441.24|438.34|441.2|438.3|441.25|438.35|441.2|438.3|3
1723706040000|2024-08-15 07:14:00|441.21|438.31|441.21|438.31|441.21|438.31|441.21|438.31|1
1723706050000|2024-08-15 07:14:10|441.22|438.32|441.22|438.32|441.23|438.33|441.22|438.32|3
1723706060000|2024-08-15 07:14:20|441.21|438.31|441.39|438.49|441.4|438.5|441.21|438.31|16
1723706070000|2024-08-15 07:14:30|441.35|438.45|441.39|438.49|441.39|438.49|441.35|438.45|6
1723706080000|2024-08-15 07:14:40|441.38|438.48|441.39|438.49|441.4|438.5|441.38|438.48|10
1723706090000|2024-08-15 07:14:50|441.4|438.5|441.41|438.51|441.42|438.52|441.4|438.5|15
1723706100000|2024-08-15 07:15:00|441.4|438.5|441.4|438.5|441.44|438.54|441.39|438.49|13
1723706110000|2024-08-15 07:15:10|441.42|438.52|441.44|438.54|441.44|438.54|441.42|438.52|5
1723706120000|2024-08-15 07:15:20|441.43|438.53|441.45|438.55|441.46|438.56|441.43|438.53|6
1723706130000|2024-08-15 07:15:30|441.5|438.6|441.7|438.8|441.7|438.8|441.5|438.6|6
1723706140000|2024-08-15 07:15:40|441.65|438.75|441.65|438.75|441.7|438.8|441.6|438.7|14
1723706150000|2024-08-15 07:15:50|441.69|438.79|441.65|438.75|441.7|438.8|441.65|438.75|10
1723706160000|2024-08-15 07:16:00|441.7|438.8|441.65|438.75|441.7|438.8|441.65|438.75|11
1723706170000|2024-08-15 07:16:10|441.7|438.8|441.65|438.75|441.7|438.8|441.65|438.75|5
1723706180000|2024-08-15 07:16:20|441.7|438.8|441.8|438.9|441.8|438.9|441.7|438.8|3
1723706190000|2024-08-15 07:16:30|441.78|438.88|441.9|439|441.95|439.05|441.75|438.85|13
1723706200000|2024-08-15 07:16:40|441.96|439.06|442|439.1|442|439.1|441.96|439.06|2
1723706210000|2024-08-15 07:16:50|441.9|439|441.85|438.95|442|439.1|441.85|438.95|14
1723706220000|2024-08-15 07:17:00|441.8|438.9|441.9|439|441.9|439|441.75|438.85|7
1723706230000|2024-08-15 07:17:10|441.88|438.98|441.8|438.9|441.88|438.98|441.8|438.9|8
1723706240000|2024-08-15 07:17:20|441.85|438.95|441.8|438.9|441.85|438.95|441.75|438.85|7
1723706250000|2024-08-15 07:17:30|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1723706260000|2024-08-15 07:17:40|441.72|438.82|441.7|438.8|441.72|438.82|441.69|438.79|8
1723706270000|2024-08-15 07:17:50|441.69|438.79|441.7|438.8|441.7|438.8|441.6|438.7|8
1723706290000|2024-08-15 07:18:10|441.67|438.77|441.7|438.8|441.7|438.8|441.67|438.77|6
1723706300000|2024-08-15 07:18:20|441.67|438.77|441.7|438.8|441.7|438.8|441.67|438.77|4
1723706310000|2024-08-15 07:18:30|441.67|438.77|441.67|438.77|441.7|438.8|441.67|438.77|12
1723706320000|2024-08-15 07:18:40|441.7|438.8|441.63|438.73|441.7|438.8|441.63|438.73|3
1723706330000|2024-08-15 07:18:50|441.7|438.8|441.31|438.41|441.7|438.8|441.3|438.4|15
1723706340000|2024-08-15 07:19:00|441.3|438.4|440.81|437.91|441.31|438.41|440.8|437.9|16
1723706350000|2024-08-15 07:19:10|440.8|437.9|440.94|438.04|440.95|438.05|440.73|437.83|14
1723706360000|2024-08-15 07:19:20|440.91|438.01|440.96|438.06|440.96|438.06|440.91|438.01|2
1723706370000|2024-08-15 07:19:30|440.95|438.05|440.83|437.93|441|438.1|440.83|437.93|19
1723706380000|2024-08-15 07:19:40|440.81|437.91|440.91|438.01|440.91|438.01|440.81|437.91|7
1723706390000|2024-08-15 07:19:50|440.86|437.96|440.9|438|440.9|438|440.8|437.9|20
1723706400000|2024-08-15 07:20:00|440.83|437.93|440.79|437.89|440.88|437.98|440.76|437.86|27
1723706410000|2024-08-15 07:20:10|440.81|437.91|441.21|438.31|441.21|438.31|440.81|437.91|11
1723706420000|2024-08-15 07:20:20|441.19|438.29|441.27|438.37|441.27|438.37|441.17|438.27|11
1723706430000|2024-08-15 07:20:30|441.28|438.38|441.13|438.23|441.28|438.38|441.13|438.23|22
1723706440000|2024-08-15 07:20:40|441.12|438.22|441.12|438.22|441.12|438.22|441.12|438.22|1
1723706450000|2024-08-15 07:20:50|441.03|438.13|440.72|437.82|441.04|438.14|440.7|437.8|14
1723706460000|2024-08-15 07:21:00|440.7|437.8|440.5|437.6|440.85|437.95|440.47|437.57|26
1723706470000|2024-08-15 07:21:10|440.44|437.54|440.83|437.93|440.9|438|440.44|437.54|23
1723706480000|2024-08-15 07:21:20|440.84|437.94|441.08|438.18|441.13|438.23|440.83|437.93|22
1723706490000|2024-08-15 07:21:30|441.11|438.21|440.98|438.08|441.11|438.21|440.91|438.01|31
1723706500000|2024-08-15 07:21:40|440.94|438.04|440.9|438|440.94|438.04|440.71|437.81|20
1723706510000|2024-08-15 07:21:50|441|438.1|440.97|438.07|441|438.1|440.91|438.01|6
1723706520000|2024-08-15 07:22:00|440.98|438.08|440.99|438.09|440.99|438.09|440.97|438.07|4
1723706530000|2024-08-15 07:22:10|441|438.1|440.86|437.96|441.03|438.13|440.86|437.96|20
1723706540000|2024-08-15 07:22:20|440.83|437.93|440.82|437.92|440.83|437.93|440.79|437.89|7
1723706550000|2024-08-15 07:22:30|440.79|437.89|440.63|437.73|440.79|437.89|440.59|437.69|17
1723706560000|2024-08-15 07:22:40|440.65|437.75|440.71|437.81|440.76|437.86|440.65|437.75|16
1723706570000|2024-08-15 07:22:50|440.69|437.79|440.55|437.65|440.69|437.79|440.5|437.6|10
1723706580000|2024-08-15 07:23:00|440.54|437.64|440.4|437.5|440.54|437.64|440.4|437.5|11
1723706590000|2024-08-15 07:23:10|440.46|437.56|440.38|437.48|440.46|437.56|440.31|437.41|11
1723706600000|2024-08-15 07:23:20|440.39|437.49|440.38|437.48|440.4|437.5|440.37|437.47|9
1723706610000|2024-08-15 07:23:30|440.31|437.41|440.34|437.44|440.34|437.44|440.3|437.4|4
1723706620000|2024-08-15 07:23:40|440.33|437.43|440.3|437.4|440.34|437.44|440.29|437.39|5
1723706630000|2024-08-15 07:23:50|440.35|437.45|440.37|437.47|440.39|437.49|440.3|437.4|18
1723706640000|2024-08-15 07:24:00|440.39|437.49|440.09|437.19|440.39|437.49|440.09|437.19|12
1723706650000|2024-08-15 07:24:10|440.06|437.16|440.02|437.12|440.06|437.16|439.99|437.09|7
1723706660000|2024-08-15 07:24:20|440.01|437.11|439.83|436.93|440.02|437.12|439.8|436.9|13
1723706670000|2024-08-15 07:24:30|439.82|436.92|439.78|436.88|439.84|436.94|439.78|436.88|16
1723706680000|2024-08-15 07:24:40|439.81|436.91|439.63|436.73|439.81|436.91|439.55|436.65|23
1723706690000|2024-08-15 07:24:50|439.62|436.72|439.6|436.7|439.62|436.72|439.6|436.7|11
1723706700000|2024-08-15 07:25:00|439.57|436.67|439.72|436.82|439.73|436.83|439.5|436.6|23
1723706710000|2024-08-15 07:25:10|439.73|436.83|439.67|436.77|439.81|436.91|439.66|436.76|13
1723706720000|2024-08-15 07:25:20|439.64|436.74|439.51|436.61|439.64|436.74|439.49|436.59|12
1723706730000|2024-08-15 07:25:30|439.52|436.62|439.63|436.73|439.63|436.73|439.51|436.61|21
1723706740000|2024-08-15 07:25:40|439.61|436.71|439.6|436.7|439.64|436.74|439.58|436.68|10
1723706750000|2024-08-15 07:25:50|439.77|436.87|440.05|437.15|440.06|437.16|439.77|436.87|8
1723706760000|2024-08-15 07:26:00|440.03|437.13|440.18|437.28|440.22|437.32|440.03|437.13|22
1723706770000|2024-08-15 07:26:10|440.2|437.3|440.3|437.4|440.3|437.4|440.19|437.29|8
1723706780000|2024-08-15 07:26:20|440.28|437.38|440.28|437.38|440.28|437.38|440.28|437.38|1
1723706790000|2024-08-15 07:26:30|440.3|437.4|440.29|437.39|440.3|437.4|440.28|437.38|3
1723706800000|2024-08-15 07:26:40|440.21|437.31|440|437.1|440.21|437.31|439.94|437.04|21
1723706810000|2024-08-15 07:26:50|440.01|437.11|440.15|437.25|440.19|437.29|440.01|437.11|7
1723706820000|2024-08-15 07:27:00|440.2|437.3|440.12|437.22|440.2|437.3|440.09|437.19|25
1723706830000|2024-08-15 07:27:10|440.11|437.21|440.05|437.15|440.11|437.21|440.05|437.15|9
1723706840000|2024-08-15 07:27:20|440.07|437.17|440.21|437.31|440.23|437.33|440.05|437.15|15
1723706850000|2024-08-15 07:27:30|440.2|437.3|440.09|437.19|440.2|437.3|440|437.1|20
1723706860000|2024-08-15 07:27:40|440.08|437.18|440.22|437.32|440.22|437.32|440.08|437.18|13
1723706870000|2024-08-15 07:27:50|440.2|437.3|440.22|437.32|440.22|437.32|440.2|437.3|4
1723706880000|2024-08-15 07:28:00|440.23|437.33|440.23|437.33|440.23|437.33|440.23|437.33|1
1723706890000|2024-08-15 07:28:10|440.21|437.31|440.23|437.33|440.23|437.33|440.21|437.31|2
1723706900000|2024-08-15 07:28:20|440.21|437.31|440.21|437.31|440.23|437.33|440.21|437.31|3
1723706910000|2024-08-15 07:28:30|440.2|437.3|440.03|437.13|440.21|437.31|439.99|437.09|8
1723706920000|2024-08-15 07:28:40|440.01|437.11|440|437.1|440.03|437.13|439.99|437.09|13
1723706930000|2024-08-15 07:28:50|440.1|437.2|440.06|437.16|440.1|437.2|440.06|437.16|6
1723706940000|2024-08-15 07:29:00|440.1|437.2|439.83|436.93|440.1|437.2|439.76|436.86|24
1723706950000|2024-08-15 07:29:10|439.82|436.92|439.94|437.04|439.99|437.09|439.72|436.82|21
1723706960000|2024-08-15 07:29:20|439.93|437.03|440.04|437.14|440.2|437.3|439.9|437|25
1723706970000|2024-08-15 07:29:30|440.07|437.17|439.96|437.06|440.08|437.18|439.95|437.05|24
1723706980000|2024-08-15 07:29:40|440.02|437.12|439.96|437.06|440.04|437.14|439.9|437|20
1723706990000|2024-08-15 07:29:50|439.99|437.09|440.4|437.5|440.4|437.5|439.99|437.09|17
1723707000000|2024-08-15 07:30:00|440.35|437.45|440.7|437.8|440.7|437.8|440.35|437.45|25
1723707010000|2024-08-15 07:30:10|440.68|437.78|440.68|437.78|440.7|437.8|440.6|437.7|13
1723707020000|2024-08-15 07:30:20|440.65|437.75|440.48|437.58|440.7|437.8|440.48|437.58|15
1723707030000|2024-08-15 07:30:30|440.45|437.55|440.14|437.24|440.48|437.58|440.07|437.17|20
1723707040000|2024-08-15 07:30:40|440.13|437.23|439.84|436.94|440.13|437.23|439.81|436.91|21
1723707050000|2024-08-15 07:30:50|439.83|436.93|439.93|437.03|439.93|437.03|439.81|436.91|26
1723707060000|2024-08-15 07:31:00|439.97|437.07|440.05|437.15|440.09|437.19|439.72|436.82|23
1723707070000|2024-08-15 07:31:10|440.09|437.19|440.38|437.48|440.38|437.48|439.98|437.08|22
1723707080000|2024-08-15 07:31:20|440.39|437.49|440.55|437.65|440.55|437.65|440.26|437.36|27
1723707090000|2024-08-15 07:31:30|440.6|437.7|440.36|437.46|440.6|437.7|440.35|437.45|19
1723707100000|2024-08-15 07:31:40|440.35|437.45|440.33|437.43|440.41|437.51|440.3|437.4|15
1723707110000|2024-08-15 07:31:50|440.34|437.44|440.32|437.42|440.34|437.44|440.25|437.35|19
1723707120000|2024-08-15 07:32:00|440.31|437.41|440.51|437.61|440.51|437.61|440.31|437.41|17
1723707130000|2024-08-15 07:32:10|440.59|437.69|440.51|437.61|440.59|437.69|440.51|437.61|2
1723707140000|2024-08-15 07:32:20|440.48|437.58|440.33|437.43|440.48|437.58|440.31|437.41|17
1723707150000|2024-08-15 07:32:30|440.32|437.42|440.18|437.28|440.32|437.42|440.11|437.21|14
1723707160000|2024-08-15 07:32:40|440.11|437.21|439.76|436.86|440.18|437.28|439.76|436.86|21
1723707170000|2024-08-15 07:32:50|439.72|436.82|439.92|437.02|439.98|437.08|439.61|436.71|18
1723707180000|2024-08-15 07:33:00|439.91|437.01|439.92|437.02|439.93|437.03|439.78|436.88|17
1723707190000|2024-08-15 07:33:10|439.93|437.03|440.24|437.34|440.25|437.35|439.93|437.03|27
1723707200000|2024-08-15 07:33:20|440.14|437.24|440.25|437.35|440.25|437.35|440.14|437.24|20
1723707210000|2024-08-15 07:33:30|440.24|437.34|439.73|436.83|440.24|437.34|439.73|436.83|24
1723707220000|2024-08-15 07:33:40|439.74|436.84|439.84|436.94|439.85|436.95|439.74|436.84|15
1723707230000|2024-08-15 07:33:50|439.83|436.93|439.79|436.89|439.83|436.93|439.75|436.85|11
1723707240000|2024-08-15 07:34:00|439.72|436.82|439.91|437.01|439.91|437.01|439.72|436.82|24
1723707250000|2024-08-15 07:34:10|440.03|437.13|440|437.1|440.04|437.14|440|437.1|13
1723707260000|2024-08-15 07:34:20|440.06|437.16|440.15|437.25|440.2|437.3|440.06|437.16|13
1723707270000|2024-08-15 07:34:30|440.09|437.19|440.08|437.18|440.09|437.19|440.03|437.13|12
1723707280000|2024-08-15 07:34:40|440.05|437.15|440.08|437.18|440.08|437.18|440.05|437.15|10
1723707290000|2024-08-15 07:34:50|440.06|437.16|440.06|437.16|440.06|437.16|440.05|437.15|9
1723707300000|2024-08-15 07:35:00|440.05|437.15|440.3|437.4|440.35|437.45|440.05|437.15|11
1723707310000|2024-08-15 07:35:10|440.35|437.45|440.51|437.61|440.51|437.61|440.35|437.45|8
1723707320000|2024-08-15 07:35:20|440.48|437.58|440.7|437.8|440.7|437.8|440.48|437.58|13
1723707330000|2024-08-15 07:35:30|440.8|437.9|440.7|437.8|440.8|437.9|440.7|437.8|10
1723707340000|2024-08-15 07:35:40|440.65|437.75|440.78|437.88|440.78|437.88|440.65|437.75|19
1723707350000|2024-08-15 07:35:50|440.75|437.85|440.65|437.75|440.9|438|440.65|437.75|27
1723707360000|2024-08-15 07:36:00|440.69|437.79|440.9|438|440.9|438|440.65|437.75|9
1723707370000|2024-08-15 07:36:10|440.89|437.99|440.95|438.05|441.1|438.2|440.85|437.95|18
1723707380000|2024-08-15 07:36:20|441|438.1|441.05|438.15|441.1|438.2|440.95|438.05|25
1723707390000|2024-08-15 07:36:30|441.08|438.18|441.2|438.3|441.23|438.33|441.05|438.15|14
1723707400000|2024-08-15 07:36:40|441.26|438.36|441.33|438.43|441.33|438.43|441.26|438.36|4
1723707410000|2024-08-15 07:36:50|441.36|438.46|441.42|438.52|441.42|438.52|441.31|438.41|14
1723707420000|2024-08-15 07:37:00|441.37|438.47|441.23|438.33|441.5|438.6|441.19|438.29|11
1723707430000|2024-08-15 07:37:10|441.22|438.32|441.3|438.4|441.32|438.42|441.22|438.32|7
1723707440000|2024-08-15 07:37:20|441.29|438.39|441.23|438.33|441.29|438.39|441.23|438.33|3
1723707450000|2024-08-15 07:37:30|441.19|438.29|441.23|438.33|441.24|438.34|441.19|438.29|8
1723707460000|2024-08-15 07:37:40|441.24|438.34|441.24|438.34|441.26|438.36|441.19|438.29|13
1723707470000|2024-08-15 07:37:50|441.14|438.24|441.24|438.34|441.24|438.34|441.14|438.24|7
1723707480000|2024-08-15 07:38:00|441.23|438.33|441.09|438.19|441.23|438.33|441.09|438.19|18
1723707490000|2024-08-15 07:38:10|441.23|438.33|440.72|437.82|441.23|438.33|440.72|437.82|20
1723707500000|2024-08-15 07:38:20|440.74|437.84|440.72|437.82|440.74|437.84|440.67|437.77|22
1723707510000|2024-08-15 07:38:30|440.71|437.81|440.71|437.81|440.73|437.83|440.69|437.79|8
1723707530000|2024-08-15 07:38:50|440.68|437.78|440.61|437.71|440.68|437.78|440.61|437.71|6
1723707540000|2024-08-15 07:39:00|440.68|437.78|440.61|437.71|440.68|437.78|440.61|437.71|17
1723707550000|2024-08-15 07:39:10|440.63|437.73|440.47|437.57|440.63|437.73|440.47|437.57|6
1723707570000|2024-08-15 07:39:30|440.57|437.67|440.65|437.75|440.71|437.81|440.56|437.66|12
1723707580000|2024-08-15 07:39:40|440.63|437.73|440.45|437.55|440.64|437.74|440.42|437.52|12
1723707590000|2024-08-15 07:39:50|440.42|437.52|440.58|437.68|440.58|437.68|440.42|437.52|7
1723707600000|2024-08-15 07:40:00|440.52|437.62|440.56|437.66|440.58|437.68|440.52|437.62|9
1723707610000|2024-08-15 07:40:10|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1723707620000|2024-08-15 07:40:20|440.4|437.5|440.53|437.63|440.55|437.65|440.4|437.5|7
1723707630000|2024-08-15 07:40:30|440.55|437.65|440.55|437.65|440.55|437.65|440.53|437.63|3
1723707640000|2024-08-15 07:40:40|440.3|437.4|440.55|437.65|440.55|437.65|440.3|437.4|4
1723707650000|2024-08-15 07:40:50|440.4|437.5|440.35|437.45|440.55|437.65|440.35|437.45|10
1723707660000|2024-08-15 07:41:00|440.55|437.65|440.07|437.17|440.55|437.65|440.06|437.16|11
1723707670000|2024-08-15 07:41:10|440.04|437.14|439.96|437.06|440.04|437.14|439.91|437.01|4
1723707680000|2024-08-15 07:41:20|440.02|437.12|440.03|437.13|440.03|437.13|440.02|437.12|2
1723707690000|2024-08-15 07:41:30|440.04|437.14|439.99|437.09|440.04|437.14|439.99|437.09|3
1723707700000|2024-08-15 07:41:40|440.03|437.13|439.87|436.97|440.03|437.13|439.87|436.97|10
1723707710000|2024-08-15 07:41:50|439.82|436.92|439.82|436.92|439.82|436.92|439.82|436.92|1
1723707720000|2024-08-15 07:42:00|439.79|436.89|439.79|436.89|439.79|436.89|439.79|436.89|1
1723707730000|2024-08-15 07:42:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1723707740000|2024-08-15 07:42:20|439.79|436.89|439.9|437|439.9|437|439.79|436.89|5
1723707750000|2024-08-15 07:42:30|439.92|437.02|440.1|437.2|440.1|437.2|439.92|437.02|11
1723707760000|2024-08-15 07:42:40|440.11|437.21|440.2|437.3|440.2|437.3|440.11|437.21|5
1723707770000|2024-08-15 07:42:50|440.24|437.34|440.24|437.34|440.24|437.34|440.24|437.34|1
1723707780000|2024-08-15 07:43:00|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1723707800000|2024-08-15 07:43:20|440.3|437.4|440.32|437.42|440.32|437.42|440.3|437.4|5
1723707810000|2024-08-15 07:43:30|440.31|437.41|440.32|437.42|440.32|437.42|440.3|437.4|7
1723707820000|2024-08-15 07:43:40|440.31|437.41|440.3|437.4|440.31|437.41|440.29|437.39|16
1723707830000|2024-08-15 07:43:50|440.29|437.39|440.49|437.59|440.51|437.61|440.29|437.39|10
1723707840000|2024-08-15 07:44:00|440.48|437.58|440.5|437.6|440.51|437.61|440.48|437.58|7
1723707850000|2024-08-15 07:44:10|440.51|437.61|440.53|437.63|440.53|437.63|440.51|437.61|2
1723707860000|2024-08-15 07:44:20|440.58|437.68|440.58|437.68|440.58|437.68|440.58|437.68|1
1723707870000|2024-08-15 07:44:30|440.62|437.72|440.62|437.72|440.62|437.72|440.61|437.71|3
1723707880000|2024-08-15 07:44:40|440.61|437.71|440.8|437.9|440.8|437.9|440.61|437.71|7
1723707890000|2024-08-15 07:44:50|440.85|437.95|441|438.1|441|438.1|440.8|437.9|5
1723707900000|2024-08-15 07:45:00|441.06|438.16|441|438.1|441.1|438.2|441|438.1|4
1723707910000|2024-08-15 07:45:10|440.95|438.05|440.85|437.95|440.95|438.05|440.85|437.95|6
1723707940000|2024-08-15 07:45:40|440.79|437.89|440.74|437.84|440.79|437.89|440.74|437.84|2
1723707950000|2024-08-15 07:45:50|440.72|437.82|440.69|437.79|440.74|437.84|440.69|437.79|3
1723707960000|2024-08-15 07:46:00|440.59|437.69|440.53|437.63|440.59|437.69|440.53|437.63|5
1723707970000|2024-08-15 07:46:10|440.52|437.62|440.54|437.64|440.54|437.64|440.52|437.62|7
1723707980000|2024-08-15 07:46:20|440.52|437.62|440.44|437.54|440.54|437.64|440.43|437.53|10
1723707990000|2024-08-15 07:46:30|440.5|437.6|440.43|437.53|440.5|437.6|440.43|437.53|6
1723708000000|2024-08-15 07:46:40|440.47|437.57|440.4|437.5|440.47|437.57|440.39|437.49|11
1723708010000|2024-08-15 07:46:50|440.41|437.51|440.44|437.54|440.44|437.54|440.41|437.51|2
1723708020000|2024-08-15 07:47:00|440.42|437.52|440.4|437.5|440.42|437.52|440.4|437.5|2
1723708030000|2024-08-15 07:47:10|440.36|437.46|440.4|437.5|440.4|437.5|440.3|437.4|12
1723708040000|2024-08-15 07:47:20|440.41|437.51|440.5|437.6|440.5|437.6|440.41|437.51|8
1723708060000|2024-08-15 07:47:40|440.55|437.65|440.6|437.7|440.6|437.7|440.5|437.6|8
1723708070000|2024-08-15 07:47:50|440.59|437.69|440.5|437.6|440.59|437.69|440.49|437.59|4
1723708090000|2024-08-15 07:48:10|440.45|437.55|440.4|437.5|440.5|437.6|440.4|437.5|5
1723708100000|2024-08-15 07:48:20|440.5|437.6|440.6|437.7|440.6|437.7|440.5|437.6|4
1723708120000|2024-08-15 07:48:40|440.55|437.65|440.6|437.7|440.6|437.7|440.55|437.65|18
1723708130000|2024-08-15 07:48:50|440.55|437.65|440.59|437.69|440.6|437.7|440.55|437.65|7
1723708140000|2024-08-15 07:49:00|440.6|437.7|440.6|437.7|440.65|437.75|440.55|437.65|9
1723708150000|2024-08-15 07:49:10|440.65|437.75|440.75|437.85|440.9|438|440.6|437.7|17
1723708160000|2024-08-15 07:49:20|440.8|437.9|440.8|437.9|440.9|438|440.7|437.8|8
1723708170000|2024-08-15 07:49:30|440.79|437.89|440.66|437.76|440.8|437.9|440.66|437.76|7
1723708180000|2024-08-15 07:49:40|440.69|437.79|440.71|437.81|440.71|437.81|440.69|437.79|3
1723708190000|2024-08-15 07:49:50|440.67|437.77|440.65|437.75|440.67|437.77|440.62|437.72|10
1723708200000|2024-08-15 07:50:00|440.66|437.76|440.73|437.83|440.73|437.83|440.65|437.75|10
1723708220000|2024-08-15 07:50:20|440.8|437.9|440.9|438|440.9|438|440.8|437.9|7
1723708230000|2024-08-15 07:50:30|440.85|437.95|440.85|437.95|440.9|438|440.85|437.95|15
1723708240000|2024-08-15 07:50:40|440.89|437.99|440.8|437.9|440.9|438|440.8|437.9|6
1723708250000|2024-08-15 07:50:50|440.9|438|441|438.1|441.1|438.2|440.85|437.95|17
1723708260000|2024-08-15 07:51:00|441.1|438.2|441.3|438.4|441.3|438.4|441.06|438.16|7
1723708270000|2024-08-15 07:51:10|441.36|438.46|441.36|438.46|441.4|438.5|441.3|438.4|6
1723708280000|2024-08-15 07:51:20|441.3|438.4|441.4|438.5|441.4|438.5|441.3|438.4|9
1723708290000|2024-08-15 07:51:30|441.3|438.4|441.3|438.4|441.4|438.5|441.3|438.4|7
1723708300000|2024-08-15 07:51:40|441.36|438.46|441.55|438.65|441.6|438.7|441.3|438.4|16
1723708310000|2024-08-15 07:51:50|441.5|438.6|441.42|438.52|441.5|438.6|441.4|438.5|6
1723708320000|2024-08-15 07:52:00|441.47|438.57|441.47|438.57|441.47|438.57|441.42|438.52|6
1723708330000|2024-08-15 07:52:10|441.5|438.6|441.5|438.6|441.5|438.6|441.45|438.55|5
1723708340000|2024-08-15 07:52:20|441.45|438.55|441.45|438.55|441.49|438.59|441.45|438.55|3
1723708350000|2024-08-15 07:52:30|441.42|438.52|441.42|438.52|441.42|438.52|441.42|438.52|1
1723708360000|2024-08-15 07:52:40|441.39|438.49|441.39|438.49|441.39|438.49|441.39|438.49|1
1723708370000|2024-08-15 07:52:50|441.37|438.47|441.39|438.49|441.39|438.49|441.37|438.47|4
1723708380000|2024-08-15 07:53:00|441.37|438.47|441.39|438.49|441.39|438.49|441.32|438.42|12
1723708390000|2024-08-15 07:53:10|441.37|438.47|441.39|438.49|441.39|438.49|441.27|438.37|6
1723708400000|2024-08-15 07:53:20|441.31|438.41|440.91|438.01|441.31|438.41|440.91|438.01|5
1723708410000|2024-08-15 07:53:30|440.89|437.99|440.9|438|440.9|438|440.89|437.99|2
1723708420000|2024-08-15 07:53:40|440.91|438.01|440.91|438.01|440.91|438.01|440.89|437.99|3
1723708430000|2024-08-15 07:53:50|440.83|437.93|441.06|438.16|441.06|438.16|440.83|437.93|6
1723708440000|2024-08-15 07:54:00|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1723708460000|2024-08-15 07:54:20|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1723708470000|2024-08-15 07:54:30|441|438.1|441.05|438.15|441.05|438.15|441|438.1|2
1723708480000|2024-08-15 07:54:40|441|438.1|441|438.1|441.05|438.15|441|438.1|3
1723708490000|2024-08-15 07:54:50|440.9|438|440.92|438.02|440.92|438.02|440.9|438|9
1723708500000|2024-08-15 07:55:00|440.96|438.06|441|438.1|441|438.1|440.92|438.02|11
1723708510000|2024-08-15 07:55:10|441.1|438.2|441.11|438.21|441.11|438.21|441.05|438.15|4
1723708520000|2024-08-15 07:55:20|441.2|438.3|441.21|438.31|441.22|438.32|441.18|438.28|11
1723708530000|2024-08-15 07:55:30|441.22|438.32|441.21|438.31|441.23|438.33|441.21|438.31|4
1723708540000|2024-08-15 07:55:40|441.2|438.3|441.22|438.32|441.22|438.32|441.19|438.29|8
1723708550000|2024-08-15 07:55:50|441.26|438.36|441.4|438.5|441.4|438.5|441.26|438.36|4
1723708560000|2024-08-15 07:56:00|441.5|438.6|441.6|438.7|441.6|438.7|441.5|438.6|10
1723708570000|2024-08-15 07:56:10|441.58|438.68|441.6|438.7|441.6|438.7|441.55|438.65|3
1723708580000|2024-08-15 07:56:20|441.7|438.8|441.9|439|441.95|439.05|441.7|438.8|6
1723708590000|2024-08-15 07:56:30|441.8|438.9|441.9|439|441.9|439|441.8|438.9|9
1723708600000|2024-08-15 07:56:40|441.85|438.95|441.75|438.85|441.9|439|441.75|438.85|10
1723708610000|2024-08-15 07:56:50|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1723708620000|2024-08-15 07:57:00|441.64|438.74|441.7|438.8|441.7|438.8|441.6|438.7|7
1723708640000|2024-08-15 07:57:20|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|2
1723708650000|2024-08-15 07:57:30|441.79|438.89|441.79|438.89|441.8|438.9|441.75|438.85|11
1723708660000|2024-08-15 07:57:40|441.75|438.85|441.6|438.7|441.75|438.85|441.6|438.7|6
1723708680000|2024-08-15 07:58:00|441.54|438.64|441.51|438.61|441.54|438.64|441.51|438.61|2
1723708690000|2024-08-15 07:58:10|441.47|438.57|441.4|438.5|441.47|438.57|441.4|438.5|10
1723708700000|2024-08-15 07:58:20|441.44|438.54|441.51|438.61|441.51|438.61|441.4|438.5|9
1723708710000|2024-08-15 07:58:30|441.56|438.66|441.6|438.7|441.6|438.7|441.54|438.64|3
1723708740000|2024-08-15 07:59:00|441.59|438.69|441.55|438.65|441.59|438.69|441.55|438.65|2
1723708750000|2024-08-15 07:59:10|441.59|438.69|441.55|438.65|441.6|438.7|441.55|438.65|3
1723708760000|2024-08-15 07:59:20|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1723708770000|2024-08-15 07:59:30|441.55|438.65|441.51|438.61|441.6|438.7|441.51|438.61|4
1723708780000|2024-08-15 07:59:40|441.6|438.7|441.55|438.65|441.6|438.7|441.55|438.65|6
1723708790000|2024-08-15 07:59:50|441.6|438.7|441.6|438.7|441.6|438.7|441.55|438.65|4
1723708800000|2024-08-15 08:00:00|441.59|438.69|441.6|438.7|441.6|438.7|441.53|438.63|6
1723708810000|2024-08-15 08:00:10|441.55|438.65|441.7|438.8|441.7|438.8|441.51|438.61|7
1723708820000|2024-08-15 08:00:20|441.79|438.89|441.75|438.85|441.8|438.9|441.75|438.85|5
1723708830000|2024-08-15 08:00:30|441.79|438.89|441.8|438.9|441.8|438.9|441.75|438.85|8
1723708850000|2024-08-15 08:00:50|441.85|438.95|441.9|439|442|439.1|441.85|438.95|3
1723708860000|2024-08-15 08:01:00|441.85|438.95|441.9|439|441.9|439|441.85|438.95|11
1723708880000|2024-08-15 08:01:20|442|439.1|441.96|439.06|442.1|439.2|441.9|439|11
1723708890000|2024-08-15 08:01:30|441.9|439|441.9|439|442|439.1|441.85|438.95|18
1723708900000|2024-08-15 08:01:40|441.88|438.98|441.88|438.98|441.9|439|441.85|438.95|14
1723708910000|2024-08-15 08:01:50|441.85|438.95|441.88|438.98|441.9|439|441.85|438.95|14
1723708920000|2024-08-15 08:02:00|441.9|439|441.85|438.95|441.9|439|441.8|438.9|11
1723708930000|2024-08-15 08:02:10|441.9|439|441.8|438.9|441.9|439|441.8|438.9|4
1723708940000|2024-08-15 08:02:20|441.75|438.85|441.75|438.85|441.79|438.89|441.75|438.85|5
1723708950000|2024-08-15 08:02:30|441.8|438.9|441.7|438.8|441.8|438.9|441.7|438.8|4
1723708960000|2024-08-15 08:02:40|441.65|438.75|441.65|438.75|441.65|438.75|441.63|438.73|3
1723708970000|2024-08-15 08:02:50|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1723708990000|2024-08-15 08:03:10|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1723709000000|2024-08-15 08:03:20|441.63|438.73|441.65|438.75|441.65|438.75|441.63|438.73|2
1723709010000|2024-08-15 08:03:30|441.6|438.7|441.65|438.75|441.65|438.75|441.5|438.6|20
1723709020000|2024-08-15 08:03:40|441.63|438.73|441.65|438.75|441.65|438.75|441.63|438.73|8
1723709030000|2024-08-15 08:03:50|441.63|438.73|441.65|438.75|441.65|438.75|441.5|438.6|16
1723709040000|2024-08-15 08:04:00|441.55|438.65|441.17|438.27|441.65|438.75|441.17|438.27|16
1723709050000|2024-08-15 08:04:10|441.2|438.3|441.2|438.3|441.2|438.3|441.12|438.22|8
1723709060000|2024-08-15 08:04:20|441.18|438.28|441.18|438.28|441.2|438.3|441.07|438.17|6
1723709070000|2024-08-15 08:04:30|441.07|438.17|440.9|438|441.2|438.3|440.89|437.99|9
1723709080000|2024-08-15 08:04:40|440.92|438.02|441.2|438.3|441.31|438.41|440.92|438.02|14
1723709090000|2024-08-15 08:04:50|441.23|438.33|441.41|438.51|441.41|438.51|441.23|438.33|15
1723709100000|2024-08-15 08:05:00|441.4|438.5|441.36|438.46|441.41|438.51|441.36|438.46|6
1723709110000|2024-08-15 08:05:10|441.2|438.3|441.41|438.51|441.41|438.51|441.2|438.3|19
1723709120000|2024-08-15 08:05:20|441.33|438.43|441.74|438.84|441.8|438.9|441.33|438.43|19
1723709130000|2024-08-15 08:05:30|441.8|438.9|441.85|438.95|441.9|439|441.76|438.86|8
1723709140000|2024-08-15 08:05:40|441.88|438.98|441.96|439.06|442.03|439.13|441.78|438.88|24
1723709150000|2024-08-15 08:05:50|441.94|439.04|441.96|439.06|441.96|439.06|441.9|439|7
1723709160000|2024-08-15 08:06:00|441.91|439.01|442.01|439.11|442.03|439.13|441.91|439.01|15
1723709170000|2024-08-15 08:06:10|442|439.1|442.01|439.11|442.02|439.12|442|439.1|15
1723709180000|2024-08-15 08:06:20|441.9|439|442.01|439.11|442.01|439.11|441.9|439|10
1723709190000|2024-08-15 08:06:30|441.99|439.09|442.01|439.11|442.01|439.11|441.96|439.06|3
1723709220000|2024-08-15 08:07:00|441.88|438.98|442.01|439.11|442.01|439.11|441.88|438.98|4
1723709240000|2024-08-15 08:07:20|441.97|439.07|441.78|438.88|441.97|439.07|441.74|438.84|4
1723709250000|2024-08-15 08:07:30|441.74|438.84|441.52|438.62|442.01|439.11|441.48|438.58|20
1723709260000|2024-08-15 08:07:40|441.56|438.66|441.63|438.73|441.63|438.73|441.56|438.66|8
1723709280000|2024-08-15 08:08:00|441.65|438.75|441.57|438.67|441.65|438.75|441.53|438.63|8
1723709290000|2024-08-15 08:08:10|441.53|438.63|441.51|438.61|441.53|438.63|441.5|438.6|7
1723709300000|2024-08-15 08:08:20|441.55|438.65|441.59|438.69|441.59|438.69|441.55|438.65|2
1723709340000|2024-08-15 08:09:00|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1723709370000|2024-08-15 08:09:30|441.63|438.73|441.8|438.9|441.8|438.9|441.63|438.73|5
1723709400000|2024-08-15 08:10:00|441.75|438.85|441.7|438.8|441.75|438.85|441.69|438.79|4
1723709410000|2024-08-15 08:10:10|441.65|438.75|441.55|438.65|441.65|438.75|441.5|438.6|15
1723709420000|2024-08-15 08:10:20|441.51|438.61|441.46|438.56|441.51|438.61|441.46|438.56|8
1723709430000|2024-08-15 08:10:30|441.47|438.57|441.48|438.58|441.48|438.58|441.4|438.5|9
1723709440000|2024-08-15 08:10:40|441.47|438.57|441.32|438.42|441.47|438.57|441.31|438.41|4
1723709460000|2024-08-15 08:11:00|441.25|438.35|441.1|438.2|441.25|438.35|441.06|438.16|4
1723709500000|2024-08-15 08:11:40|441.07|438.17|440.91|438.01|441.07|438.17|440.88|437.98|13
1723709510000|2024-08-15 08:11:50|440.93|438.03|440.93|438.03|440.93|438.03|440.93|438.03|1
1723709520000|2024-08-15 08:12:00|441|438.1|441.1|438.2|441.1|438.2|441|438.1|3
1723709530000|2024-08-15 08:12:10|441.2|438.3|441.35|438.45|441.35|438.45|441.2|438.3|10
1723709540000|2024-08-15 08:12:20|441.3|438.4|441.5|438.6|441.5|438.6|441.3|438.4|11
1723709550000|2024-08-15 08:12:30|441.47|438.57|441.57|438.67|441.57|438.67|441.47|438.57|10
1723709560000|2024-08-15 08:12:40|441.54|438.64|441.75|438.85|441.8|438.9|441.54|438.64|16
1723709570000|2024-08-15 08:12:50|441.8|438.9|441.75|438.85|441.8|438.9|441.75|438.85|9
1723709580000|2024-08-15 08:13:00|441.79|438.89|441.8|438.9|441.8|438.9|441.75|438.85|3
1723709590000|2024-08-15 08:13:10|441.88|438.98|441.9|439|442|439.1|441.85|438.95|17
1723709600000|2024-08-15 08:13:20|441.92|439.02|441.8|438.9|441.95|439.05|441.8|438.9|14
1723709610000|2024-08-15 08:13:30|441.85|438.95|441.9|439|442|439.1|441.83|438.93|21
1723709620000|2024-08-15 08:13:40|441.92|439.02|442|439.1|442|439.1|441.9|439|18
1723709630000|2024-08-15 08:13:50|441.95|439.05|441.9|439|441.95|439.05|441.9|439|4
1723709640000|2024-08-15 08:14:00|441.88|438.98|441.8|438.9|441.9|439|441.8|438.9|8
1723709690000|2024-08-15 08:14:50|441.83|438.93|441.85|438.95|441.85|438.95|441.83|438.93|2
1723709700000|2024-08-15 08:15:00|441.8|438.9|441.85|438.95|441.9|439|441.8|438.9|13
1723709710000|2024-08-15 08:15:10|441.88|438.98|441.88|438.98|441.9|439|441.85|438.95|8
1723709720000|2024-08-15 08:15:20|441.9|439|441.87|438.97|441.91|439.01|441.87|438.97|23
1723709730000|2024-08-15 08:15:30|441.89|438.99|441.88|438.98|441.9|439|441.87|438.97|20
1723709740000|2024-08-15 08:15:40|441.9|439|441.97|439.07|442|439.1|441.86|438.96|16
1723709750000|2024-08-15 08:15:50|441.93|439.03|442|439.1|442.08|439.18|441.93|439.03|14
1723709780000|2024-08-15 08:16:20|442.02|439.12|442|439.1|442.02|439.12|442|439.1|3
1723709800000|2024-08-15 08:16:40|441.98|439.08|441.97|439.07|441.98|439.08|441.97|439.07|2
1723709810000|2024-08-15 08:16:50|441.93|439.03|441.93|439.03|441.95|439.05|441.9|439|7
1723709820000|2024-08-15 08:17:00|441.94|439.04|441.95|439.05|442|439.1|441.94|439.04|8
1723709830000|2024-08-15 08:17:10|441.99|439.09|441.91|439.01|442.08|439.18|441.9|439|10
1723709840000|2024-08-15 08:17:20|441.9|439|441.91|439.01|441.91|439.01|441.9|439|6
1723709850000|2024-08-15 08:17:30|441.92|439.02|442|439.1|442|439.1|441.92|439.02|11
1723709860000|2024-08-15 08:17:40|441.98|439.08|441.91|439.01|441.98|439.08|441.91|439.01|3
1723709870000|2024-08-15 08:17:50|441.92|439.02|441.91|439.01|441.92|439.02|441.91|439.01|8
1723709880000|2024-08-15 08:18:00|441.87|438.97|441.7|438.8|441.91|439.01|441.7|438.8|4
1723709890000|2024-08-15 08:18:10|441.74|438.84|441.8|438.9|441.8|438.9|441.73|438.83|11
1723709900000|2024-08-15 08:18:20|441.78|438.88|441.9|439|441.9|439|441.78|438.88|12
1723709910000|2024-08-15 08:18:30|441.87|438.97|441.72|438.82|441.9|439|441.72|438.82|9
1723709920000|2024-08-15 08:18:40|441.73|438.83|442.15|439.25|442.15|439.25|441.73|438.83|18
1723709930000|2024-08-15 08:18:50|442.3|439.4|442.28|439.38|442.3|439.4|442.25|439.35|17
1723709940000|2024-08-15 08:19:00|442.25|439.35|442.15|439.25|442.3|439.4|442.15|439.25|23
1723709950000|2024-08-15 08:19:10|442.19|439.29|442.2|439.3|442.2|439.3|442.15|439.25|19
1723709960000|2024-08-15 08:19:20|442.19|439.29|442.11|439.21|442.19|439.29|442.11|439.21|2
1723709970000|2024-08-15 08:19:30|442.1|439.2|442.11|439.21|442.11|439.21|442.08|439.18|6
1723709980000|2024-08-15 08:19:40|442.08|439.18|442.11|439.21|442.11|439.21|441.9|439|18
1723709990000|2024-08-15 08:19:50|442.03|439.13|442.09|439.19|442.11|439.21|442.03|439.13|14
1723710000000|2024-08-15 08:20:00|442.11|439.21|442.11|439.21|442.11|439.21|442.03|439.13|14
1723710010000|2024-08-15 08:20:10|442|439.1|442.08|439.18|442.11|439.21|442|439.1|9
1723710020000|2024-08-15 08:20:20|442.11|439.21|442.1|439.2|442.11|439.21|442.08|439.18|8
1723710030000|2024-08-15 08:20:30|442.08|439.18|442.11|439.21|442.13|439.23|442.08|439.18|11
1723710040000|2024-08-15 08:20:40|442.12|439.22|442.12|439.22|442.12|439.22|442.1|439.2|9
1723710050000|2024-08-15 08:20:50|442.11|439.21|442.12|439.22|442.12|439.22|442.11|439.21|6
1723710060000|2024-08-15 08:21:00|442.11|439.21|442.11|439.21|442.13|439.23|442.08|439.18|6
1723710070000|2024-08-15 08:21:10|442.12|439.22|442.2|439.3|442.2|439.3|442.12|439.22|3
1723710080000|2024-08-15 08:21:20|442.18|439.28|442.18|439.28|442.18|439.28|442.18|439.28|1
1723710090000|2024-08-15 08:21:30|442.11|439.21|442.11|439.21|442.11|439.21|442.1|439.2|5
1723710100000|2024-08-15 08:21:40|442.13|439.23|442.11|439.21|442.13|439.23|442.11|439.21|6
1723710110000|2024-08-15 08:21:50|442.12|439.22|442|439.1|442.12|439.22|442|439.1|11
1723710120000|2024-08-15 08:22:00|442.07|439.17|442.11|439.21|442.11|439.21|442|439.1|10
1723710130000|2024-08-15 08:22:10|442|439.1|442.11|439.21|442.12|439.22|442|439.1|14
1723710140000|2024-08-15 08:22:20|442.12|439.22|442.11|439.21|442.18|439.28|442.11|439.21|10
1723710150000|2024-08-15 08:22:30|442.18|439.28|442.18|439.28|442.18|439.28|442.18|439.28|1
1723710160000|2024-08-15 08:22:40|442.2|439.3|442.18|439.28|442.2|439.3|442.11|439.21|5
1723710170000|2024-08-15 08:22:50|442.11|439.21|442.11|439.21|442.2|439.3|442.1|439.2|11
1723710180000|2024-08-15 08:23:00|442.07|439.17|442.11|439.21|442.11|439.21|442|439.1|10
1723710230000|2024-08-15 08:23:50|442.03|439.13|442.11|439.21|442.11|439.21|442.03|439.13|2
1723710250000|2024-08-15 08:24:10|441.9|439|442.09|439.19|442.11|439.21|441.9|439|10
1723710260000|2024-08-15 08:24:20|442.11|439.21|442.2|439.3|442.2|439.3|442.06|439.16|9
1723710280000|2024-08-15 08:24:40|442.15|439.25|442.11|439.21|442.15|439.25|442.1|439.2|6
1723710290000|2024-08-15 08:24:50|442|439.1|442.11|439.21|442.11|439.21|441.9|439|6
1723710300000|2024-08-15 08:25:00|442.07|439.17|442.12|439.22|442.12|439.22|442.07|439.17|9
1723710310000|2024-08-15 08:25:10|442.11|439.21|442.11|439.21|442.11|439.21|442|439.1|9
1723710320000|2024-08-15 08:25:20|442.1|439.2|442.11|439.21|442.11|439.21|442.08|439.18|16
1723710330000|2024-08-15 08:25:30|442.1|439.2|441.9|439|442.11|439.21|441.9|439|20
1723710340000|2024-08-15 08:25:40|442.11|439.21|442.11|439.21|442.11|439.21|441.8|438.9|12
1723710350000|2024-08-15 08:25:50|442.09|439.19|441.61|438.71|442.11|439.21|441.6|438.7|14
1723710360000|2024-08-15 08:26:00|441.6|438.7|441.6|438.7|441.63|438.73|441.6|438.7|9
1723710370000|2024-08-15 08:26:10|441.61|438.71|441.59|438.69|441.61|438.71|441.58|438.68|13
1723710380000|2024-08-15 08:26:20|441.6|438.7|441.45|438.55|441.61|438.71|441.45|438.55|13
1723710390000|2024-08-15 08:26:30|441.44|438.54|441.49|438.59|441.5|438.6|441.39|438.49|8
1723710400000|2024-08-15 08:26:40|441.5|438.6|441.56|438.66|441.56|438.66|441.5|438.6|14
1723710410000|2024-08-15 08:26:50|441.55|438.65|441.63|438.73|441.63|438.73|441.55|438.65|17
1723710420000|2024-08-15 08:27:00|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1723710430000|2024-08-15 08:27:10|441.72|438.82|441.67|438.77|441.74|438.84|441.6|438.7|18
1723710440000|2024-08-15 08:27:20|441.66|438.76|441.59|438.69|441.67|438.77|441.59|438.69|12
1723710450000|2024-08-15 08:27:30|441.6|438.7|441.61|438.71|441.62|438.72|441.59|438.69|12
1723710460000|2024-08-15 08:27:40|441.59|438.69|441.63|438.73|441.63|438.73|441.59|438.69|10
1723710470000|2024-08-15 08:27:50|441.62|438.72|441.44|438.54|441.63|438.73|441.44|438.54|14
1723710480000|2024-08-15 08:28:00|441.39|438.49|441.4|438.5|441.4|438.5|441.38|438.48|9
1723710490000|2024-08-15 08:28:10|441.38|438.48|441.29|438.39|441.4|438.5|441.26|438.36|21
1723710500000|2024-08-15 08:28:20|441.28|438.38|441.1|438.2|441.28|438.38|441.07|438.17|16
1723710510000|2024-08-15 08:28:30|441.13|438.23|441.2|438.3|441.2|438.3|441.13|438.23|12
1723710520000|2024-08-15 08:28:40|441.21|438.31|441.33|438.43|441.35|438.45|441.21|438.31|14
1723710530000|2024-08-15 08:28:50|441.34|438.44|441.4|438.5|441.4|438.5|441.34|438.44|18
1723710540000|2024-08-15 08:29:00|441.39|438.49|441.42|438.52|441.43|438.53|441.36|438.46|16
1723710550000|2024-08-15 08:29:10|441.44|438.54|441.44|438.54|441.44|438.54|441.42|438.52|5
1723710570000|2024-08-15 08:29:30|441.42|438.52|441.33|438.43|441.44|438.54|441.32|438.42|8
1723710580000|2024-08-15 08:29:40|441.38|438.48|441.43|438.53|441.43|438.53|441.34|438.44|17
1723710590000|2024-08-15 08:29:50|441.5|438.6|441.49|438.59|441.5|438.6|441.48|438.58|8
1723710600000|2024-08-15 08:30:00|441.5|438.6|441.29|438.39|441.5|438.6|441.25|438.35|27
1723710610000|2024-08-15 08:30:10|441.28|438.38|441.24|438.34|441.32|438.42|441.24|438.34|18
1723710620000|2024-08-15 08:30:20|441.25|438.35|441.25|438.35|441.3|438.4|441.25|438.35|6
1723710630000|2024-08-15 08:30:30|441.3|438.4|441.29|438.39|441.3|438.4|441.27|438.37|13
1723710640000|2024-08-15 08:30:40|441.27|438.37|441.25|438.35|441.3|438.4|441.25|438.35|14
1723710650000|2024-08-15 08:30:50|441.15|438.25|441.11|438.21|441.2|438.3|441.1|438.2|8
1723710660000|2024-08-15 08:31:00|441.1|438.2|441.1|438.2|441.1|438.2|441.06|438.16|3
1723710670000|2024-08-15 08:31:10|441.05|438.15|441.08|438.18|441.1|438.2|440.91|438.01|9
1723710680000|2024-08-15 08:31:20|441.09|438.19|441.22|438.32|441.23|438.33|441.09|438.19|12
1723710690000|2024-08-15 08:31:30|441.21|438.31|441.5|438.6|441.5|438.6|441.21|438.31|11
1723710710000|2024-08-15 08:31:50|441.6|438.7|441.61|438.71|441.61|438.71|441.58|438.68|13
1723710720000|2024-08-15 08:32:00|441.6|438.7|441.5|438.6|441.6|438.7|441.43|438.53|6
1723710730000|2024-08-15 08:32:10|441.54|438.64|441.53|438.63|441.54|438.64|441.53|438.63|2
1723710740000|2024-08-15 08:32:20|441.6|438.7|441.58|438.68|441.6|438.7|441.58|438.68|4
1723710750000|2024-08-15 08:32:30|441.6|438.7|441.87|438.97|441.9|439|441.59|438.69|19
1723710760000|2024-08-15 08:32:40|441.86|438.96|441.7|438.8|441.87|438.97|441.68|438.78|12
1723710770000|2024-08-15 08:32:50|441.69|438.79|441.65|438.75|441.69|438.79|441.63|438.73|11
1723710780000|2024-08-15 08:33:00|441.7|438.8|441.81|438.91|441.81|438.91|441.7|438.8|4
1723710790000|2024-08-15 08:33:10|441.84|438.94|441.88|438.98|441.9|439|441.84|438.94|18
1723710800000|2024-08-15 08:33:20|441.89|438.99|441.64|438.74|441.9|439|441.64|438.74|24
1723710810000|2024-08-15 08:33:30|441.63|438.73|441.63|438.73|441.65|438.75|441.63|438.73|11
1723710820000|2024-08-15 08:33:40|441.64|438.74|441.65|438.75|441.65|438.75|441.63|438.73|8
1723710830000|2024-08-15 08:33:50|441.67|438.77|441.7|438.8|441.7|438.8|441.67|438.77|3
1723710840000|2024-08-15 08:34:00|441.71|438.81|441.71|438.81|441.71|438.81|441.71|438.81|1
1723710850000|2024-08-15 08:34:10|441.7|438.8|441.71|438.81|441.71|438.81|441.7|438.8|4
1723710860000|2024-08-15 08:34:20|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1723710870000|2024-08-15 08:34:30|441.71|438.81|441.61|438.71|441.71|438.81|441.59|438.69|6
1723710880000|2024-08-15 08:34:40|441.56|438.66|441.5|438.6|441.56|438.66|441.48|438.58|5
1723710890000|2024-08-15 08:34:50|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1723710900000|2024-08-15 08:35:00|441.41|438.51|441.5|438.6|441.5|438.6|441.32|438.42|24
1723710910000|2024-08-15 08:35:10|441.49|438.59|441.5|438.6|441.5|438.6|441.48|438.58|15
1723710920000|2024-08-15 08:35:20|441.49|438.59|441.5|438.6|441.5|438.6|441.48|438.58|14
1723710930000|2024-08-15 08:35:30|441.48|438.58|441.49|438.59|441.52|438.62|441.48|438.58|14
1723710940000|2024-08-15 08:35:40|441.48|438.58|441.54|438.64|441.54|438.64|441.48|438.58|19
1723710950000|2024-08-15 08:35:50|441.55|438.65|441.55|438.65|441.6|438.7|441.54|438.64|15
1723710960000|2024-08-15 08:36:00|441.54|438.64|441.57|438.67|441.57|438.67|441.54|438.64|4
1723710990000|2024-08-15 08:36:30|441.6|438.7|441.7|438.8|441.7|438.8|441.59|438.69|15
1723711000000|2024-08-15 08:36:40|441.71|438.81|441.7|438.8|441.71|438.81|441.67|438.77|11
1723711010000|2024-08-15 08:36:50|441.75|438.85|441.81|438.91|441.81|438.91|441.75|438.85|9
1723711020000|2024-08-15 08:37:00|441.8|438.9|441.65|438.75|441.8|438.9|441.64|438.74|6
1723711030000|2024-08-15 08:37:10|441.64|438.74|441.79|438.89|441.8|438.9|441.64|438.74|14
1723711040000|2024-08-15 08:37:20|441.8|438.9|441.84|438.94|441.84|438.94|441.79|438.89|13
1723711050000|2024-08-15 08:37:30|441.83|438.93|441.82|438.92|441.83|438.93|441.82|438.92|2
1723711060000|2024-08-15 08:37:40|441.85|438.95|442.01|439.11|442.01|439.11|441.85|438.95|14
1723711070000|2024-08-15 08:37:50|442|439.1|442.02|439.12|442.02|439.12|441.99|439.09|17
1723711080000|2024-08-15 08:38:00|442.01|439.11|441.95|439.05|442.02|439.12|441.95|439.05|16
1723711110000|2024-08-15 08:38:30|441.9|439|441.89|438.99|441.9|439|441.87|438.97|7
1723711120000|2024-08-15 08:38:40|441.87|438.97|441.87|438.97|441.9|439|441.87|438.97|9
1723711130000|2024-08-15 08:38:50|441.9|439|441.9|439|441.9|439|441.85|438.95|11
1723711140000|2024-08-15 08:39:00|441.89|438.99|441.79|438.89|441.89|438.99|441.79|438.89|15
1723711150000|2024-08-15 08:39:10|441.8|438.9|441.79|438.89|441.8|438.9|441.77|438.87|21
1723711160000|2024-08-15 08:39:20|441.8|438.9|441.8|438.9|441.82|438.92|441.79|438.89|14
1723711170000|2024-08-15 08:39:30|441.81|438.91|441.85|438.95|441.86|438.96|441.81|438.91|17
1723711180000|2024-08-15 08:39:40|441.83|438.93|441.84|438.94|441.86|438.96|441.83|438.93|13
1723711190000|2024-08-15 08:39:50|441.86|438.96|441.8|438.9|441.86|438.96|441.8|438.9|5
1723711200000|2024-08-15 08:40:00|441.81|438.91|441.8|438.9|441.82|438.92|441.79|438.89|17
1723711210000|2024-08-15 08:40:10|441.81|438.91|441.8|438.9|441.81|438.91|441.79|438.89|12
1723711220000|2024-08-15 08:40:20|441.79|438.89|441.74|438.84|441.8|438.9|441.74|438.84|21
1723711230000|2024-08-15 08:40:30|441.75|438.85|441.67|438.77|441.76|438.86|441.67|438.77|22
1723711240000|2024-08-15 08:40:40|441.69|438.79|441.65|438.75|441.69|438.79|441.65|438.75|10
1723711250000|2024-08-15 08:40:50|441.67|438.77|441.66|438.76|441.67|438.77|441.66|438.76|2
1723711260000|2024-08-15 08:41:00|441.87|438.97|442.07|439.17|442.07|439.17|441.86|438.96|8
1723711270000|2024-08-15 08:41:10|442.12|439.22|442.15|439.25|442.2|439.3|442.12|439.22|12
1723711280000|2024-08-15 08:41:20|442.2|439.3|442.15|439.25|442.2|439.3|442.15|439.25|10
1723711290000|2024-08-15 08:41:30|442.19|439.29|442.2|439.3|442.2|439.3|442.15|439.25|9
1723711300000|2024-08-15 08:41:40|442.15|439.25|442.2|439.3|442.2|439.3|442.15|439.25|13
1723711310000|2024-08-15 08:41:50|442.15|439.25|442.15|439.25|442.2|439.3|442.15|439.25|7
1723711320000|2024-08-15 08:42:00|442.1|439.2|442|439.1|442.1|439.2|441.97|439.07|5
1723711330000|2024-08-15 08:42:10|441.98|439.08|441.98|439.08|442|439.1|441.97|439.07|17
1723711340000|2024-08-15 08:42:20|441.99|439.09|442.1|439.2|442.1|439.2|441.98|439.08|24
1723711360000|2024-08-15 08:42:40|442.19|439.29|442.15|439.25|442.2|439.3|442.15|439.25|4
1723711370000|2024-08-15 08:42:50|442.2|439.3|442.1|439.2|442.2|439.3|442.1|439.2|8
1723711380000|2024-08-15 08:43:00|442.18|439.28|442.2|439.3|442.2|439.3|442.15|439.25|14
1723711390000|2024-08-15 08:43:10|442.19|439.29|442.19|439.29|442.2|439.3|442.15|439.25|11
1723711400000|2024-08-15 08:43:20|442.15|439.25|442.15|439.25|442.2|439.3|442.15|439.25|15
1723711410000|2024-08-15 08:43:30|442.2|439.3|442.1|439.2|442.2|439.3|442.1|439.2|15
1723711420000|2024-08-15 08:43:40|442.05|439.15|441.99|439.09|442.05|439.15|441.99|439.09|2
1723711430000|2024-08-15 08:43:50|441.97|439.07|442.01|439.11|442.01|439.11|441.97|439.07|6
1723711440000|2024-08-15 08:44:00|442.07|439.17|442.07|439.17|442.07|439.17|442.07|439.17|1
1723711450000|2024-08-15 08:44:10|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1723711500000|2024-08-15 08:45:00|442.2|439.3|442.19|439.29|442.2|439.3|442.19|439.29|2
1723711510000|2024-08-15 08:45:10|442.2|439.3|442.2|439.3|442.2|439.3|442.15|439.25|15
1723711520000|2024-08-15 08:45:20|442.15|439.25|442.3|439.4|442.4|439.5|442.15|439.25|18
1723711530000|2024-08-15 08:45:30|442.36|439.46|442.4|439.5|442.4|439.5|442.3|439.4|11
1723711540000|2024-08-15 08:45:40|442.3|439.4|442.4|439.5|442.5|439.6|442.3|439.4|6
1723711550000|2024-08-15 08:45:50|442.38|439.48|442.3|439.4|442.38|439.48|442.3|439.4|2
1723711560000|2024-08-15 08:46:00|442.25|439.35|442.2|439.3|442.3|439.4|442.12|439.22|11
1723711580000|2024-08-15 08:46:20|442.36|439.46|442.29|439.39|442.4|439.5|442.25|439.35|14
1723711590000|2024-08-15 08:46:30|442.25|439.35|442.3|439.4|442.3|439.4|442.25|439.35|5
1723711600000|2024-08-15 08:46:40|442.25|439.35|442.2|439.3|442.25|439.35|442.12|439.22|5
1723711620000|2024-08-15 08:47:00|442.21|439.31|442.21|439.31|442.21|439.31|442.2|439.3|3
1723711630000|2024-08-15 08:47:10|442.24|439.34|442.29|439.39|442.3|439.4|442.21|439.31|7
1723711640000|2024-08-15 08:47:20|442.25|439.35|442.2|439.3|442.3|439.4|442.2|439.3|9
1723711650000|2024-08-15 08:47:30|442.21|439.31|442.21|439.31|442.21|439.31|442.2|439.3|3
1723711660000|2024-08-15 08:47:40|442.19|439.29|442.19|439.29|442.2|439.3|442.18|439.28|6
1723711670000|2024-08-15 08:47:50|442.2|439.3|442.1|439.2|442.2|439.3|442.1|439.2|14
1723711680000|2024-08-15 08:48:00|442.12|439.22|442.13|439.23|442.14|439.24|442.1|439.2|15
1723711690000|2024-08-15 08:48:10|442.11|439.21|442.13|439.23|442.13|439.23|442.1|439.2|13
1723711700000|2024-08-15 08:48:20|442.1|439.2|442.13|439.23|442.13|439.23|442.1|439.2|4
1723711710000|2024-08-15 08:48:30|442.12|439.22|442.1|439.2|442.12|439.22|442.1|439.2|9
1723711720000|2024-08-15 08:48:40|442.11|439.21|442.08|439.18|442.12|439.22|442.08|439.18|11
1723711730000|2024-08-15 08:48:50|442.12|439.22|442.12|439.22|442.12|439.22|442|439.1|6
1723711740000|2024-08-15 08:49:00|442.07|439.17|441.7|438.8|442.12|439.22|441.7|438.8|23
1723711750000|2024-08-15 08:49:10|441.66|438.76|441.64|438.74|441.66|438.76|441.6|438.7|12
1723711760000|2024-08-15 08:49:20|441.6|438.7|441.6|438.7|441.63|438.73|441.59|438.69|16
1723711770000|2024-08-15 08:49:30|441.59|438.69|441.49|438.59|441.59|438.69|441.49|438.59|6
1723711800000|2024-08-15 08:50:00|441.56|438.66|441.56|438.66|441.57|438.67|441.53|438.63|20
1723711810000|2024-08-15 08:50:10|441.55|438.65|441.44|438.54|441.55|438.65|441.42|438.52|17
1723711820000|2024-08-15 08:50:20|441.46|438.56|441.4|438.5|441.5|438.6|441.3|438.4|17
1723711830000|2024-08-15 08:50:30|441.39|438.49|441.39|438.49|441.4|438.5|441.36|438.46|8
1723711840000|2024-08-15 08:50:40|441.4|438.5|441.41|438.51|441.41|438.51|441.35|438.45|11
1723711850000|2024-08-15 08:50:50|441.4|438.5|441.38|438.48|441.43|438.53|441.3|438.4|15
1723711860000|2024-08-15 08:51:00|441.35|438.45|441.38|438.48|441.38|438.48|441.2|438.3|15
1723711870000|2024-08-15 08:51:10|441.2|438.3|441.38|438.48|441.38|438.48|441.2|438.3|11
1723711880000|2024-08-15 08:51:20|441.2|438.3|441.38|438.48|441.38|438.48|441.2|438.3|12
1723711890000|2024-08-15 08:51:30|441.32|438.42|441.45|438.55|441.45|438.55|441.32|438.42|7
1723711900000|2024-08-15 08:51:40|441.5|438.6|441.5|438.6|441.55|438.65|441.49|438.59|7
1723711910000|2024-08-15 08:51:50|441.49|438.59|441.38|438.48|441.5|438.6|441.3|438.4|14
1723711920000|2024-08-15 08:52:00|441.3|438.4|441.49|438.59|441.49|438.59|441.3|438.4|15
1723711930000|2024-08-15 08:52:10|441.41|438.51|441.48|438.58|441.5|438.6|441.41|438.51|20
1723711940000|2024-08-15 08:52:20|441.42|438.52|441.5|438.6|441.5|438.6|441.42|438.52|20
1723711950000|2024-08-15 08:52:30|441.49|438.59|441.46|438.56|441.5|438.6|441.45|438.55|8
1723711960000|2024-08-15 08:52:40|441.47|438.57|441.5|438.6|441.5|438.6|441.46|438.56|4
1723711970000|2024-08-15 08:52:50|441.51|438.61|441.49|438.59|441.51|438.61|441.48|438.58|8
1723711980000|2024-08-15 08:53:00|441.5|438.6|441.54|438.64|441.54|438.64|441.49|438.59|5
1723712000000|2024-08-15 08:53:20|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1723712010000|2024-08-15 08:53:30|441.57|438.67|441.6|438.7|441.6|438.7|441.54|438.64|13
1723712020000|2024-08-15 08:53:40|441.5|438.6|441.58|438.68|441.6|438.7|441.5|438.6|11
1723712030000|2024-08-15 08:53:50|441.57|438.67|441.47|438.57|441.57|438.67|441.47|438.57|19
1723712040000|2024-08-15 08:54:00|441.48|438.58|441.51|438.61|441.51|438.61|441.47|438.57|8
1723712050000|2024-08-15 08:54:10|441.59|438.69|441.48|438.58|441.6|438.7|441.48|438.58|15
1723712060000|2024-08-15 08:54:20|441.55|438.65|441.49|438.59|441.59|438.69|441.49|438.59|15
1723712070000|2024-08-15 08:54:30|441.48|438.58|441.44|438.54|441.48|438.58|441.44|438.54|7
1723712080000|2024-08-15 08:54:40|441.4|438.5|441.48|438.58|441.48|438.58|441.39|438.49|5
1723712090000|2024-08-15 08:54:50|441.47|438.57|441.39|438.49|441.47|438.57|441.39|438.49|4
1723712100000|2024-08-15 08:55:00|441.37|438.47|441.3|438.4|441.4|438.5|441.3|438.4|11
1723712110000|2024-08-15 08:55:10|441.32|438.42|441.34|438.44|441.34|438.44|441.3|438.4|4
1723712120000|2024-08-15 08:55:20|441.38|438.48|441.42|438.52|441.42|438.52|441.37|438.47|10
1723712130000|2024-08-15 08:55:30|441.43|438.53|441.42|438.52|441.48|438.58|441.41|438.51|16
1723712140000|2024-08-15 08:55:40|441.44|438.54|441.46|438.56|441.51|438.61|441.44|438.54|7
1723712150000|2024-08-15 08:55:50|441.6|438.7|441.63|438.73|441.63|438.73|441.56|438.66|19
1723712160000|2024-08-15 08:56:00|441.62|438.72|441.7|438.8|441.7|438.8|441.6|438.7|9
1723712180000|2024-08-15 08:56:20|441.68|438.78|441.63|438.73|441.68|438.78|441.6|438.7|5
1723712190000|2024-08-15 08:56:30|441.62|438.72|441.61|438.71|441.63|438.73|441.59|438.69|12
1723712200000|2024-08-15 08:56:40|441.68|438.78|441.64|438.74|441.7|438.8|441.59|438.69|18
1723712210000|2024-08-15 08:56:50|441.7|438.8|441.51|438.61|441.7|438.8|441.51|438.61|15
1723712220000|2024-08-15 08:57:00|441.49|438.59|441.52|438.62|441.53|438.63|441.48|438.58|19
1723712240000|2024-08-15 08:57:20|441.5|438.6|441.52|438.62|441.52|438.62|441.5|438.6|15
1723712250000|2024-08-15 08:57:30|441.47|438.57|441.5|438.6|441.5|438.6|441.47|438.57|2
1723712260000|2024-08-15 08:57:40|441.45|438.55|441.49|438.59|441.5|438.6|441.45|438.55|9
1723712270000|2024-08-15 08:57:50|441.5|438.6|441.7|438.8|441.7|438.8|441.5|438.6|6
1723712290000|2024-08-15 08:58:10|441.78|438.88|441.8|438.9|441.8|438.9|441.75|438.85|10
1723712300000|2024-08-15 08:58:20|441.75|438.85|441.9|439|441.9|439|441.75|438.85|8
1723712310000|2024-08-15 08:58:30|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1723712320000|2024-08-15 08:58:40|441.75|438.85|441.8|438.9|441.8|438.9|441.75|438.85|2
1723712340000|2024-08-15 08:59:00|441.9|439|441.9|439|441.9|439|441.8|438.9|7
1723712350000|2024-08-15 08:59:10|441.86|438.96|441.96|439.06|441.96|439.06|441.8|438.9|5
1723712360000|2024-08-15 08:59:20|441.9|439|441.8|438.9|441.9|439|441.8|438.9|6
1723712370000|2024-08-15 08:59:30|441.9|439|441.9|439|441.9|439|441.8|438.9|3
1723712380000|2024-08-15 08:59:40|441.86|438.96|441.9|439|441.9|439|441.86|438.96|2
1723712390000|2024-08-15 08:59:50|441.95|439.05|441.9|439|442|439.1|441.9|439|14
1723712420000|2024-08-15 09:00:20|441.8|438.9|441.9|439|441.9|439|441.8|438.9|2
1723712440000|2024-08-15 09:00:40|441.95|439.05|442|439.1|442|439.1|441.95|439.05|2
1723712450000|2024-08-15 09:00:50|441.9|439|441.85|438.95|442|439.1|441.8|438.9|11
1723712460000|2024-08-15 09:01:00|441.9|439|441.8|438.9|441.9|439|441.8|438.9|12
1723712480000|2024-08-15 09:01:20|441.85|438.95|441.9|439|441.9|439|441.85|438.95|2
1723712490000|2024-08-15 09:01:30|441.93|439.03|442.1|439.2|442.15|439.25|441.93|439.03|15
1723712500000|2024-08-15 09:01:40|442.08|439.18|442.1|439.2|442.15|439.25|442.05|439.15|5
1723712510000|2024-08-15 09:01:50|442.13|439.23|442.1|439.2|442.16|439.26|442.05|439.15|9
1723712520000|2024-08-15 09:02:00|442.16|439.26|442.2|439.3|442.3|439.4|442.1|439.2|17
1723712530000|2024-08-15 09:02:10|442.25|439.35|442.2|439.3|442.3|439.4|442.2|439.3|8
1723712540000|2024-08-15 09:02:20|442.3|439.4|442.4|439.5|442.4|439.5|442.3|439.4|6
1723712550000|2024-08-15 09:02:30|442.46|439.56|442.56|439.66|442.6|439.7|442.45|439.55|11
1723712560000|2024-08-15 09:02:40|442.5|439.6|442.6|439.7|442.7|439.8|442.5|439.6|7
1723712570000|2024-08-15 09:02:50|442.58|439.68|442.38|439.48|442.58|439.68|442.38|439.48|3
1723712580000|2024-08-15 09:03:00|442.4|439.5|442.4|439.5|442.4|439.5|442.37|439.47|4
1723712590000|2024-08-15 09:03:10|442.5|439.6|442.55|439.65|442.59|439.69|442.5|439.6|3
1723712600000|2024-08-15 09:03:20|442.5|439.6|442.48|439.58|442.55|439.65|442.47|439.57|10
1723712610000|2024-08-15 09:03:30|442.49|439.59|442.51|439.61|442.51|439.61|442.48|439.58|12
1723712620000|2024-08-15 09:03:40|442.6|439.7|442.65|439.75|442.7|439.8|442.6|439.7|8
1723712630000|2024-08-15 09:03:50|442.7|439.8|442.8|439.9|442.8|439.9|442.65|439.75|16
1723712640000|2024-08-15 09:04:00|442.86|439.96|442.86|439.96|442.9|440|442.8|439.9|18
1723712650000|2024-08-15 09:04:10|442.9|440|442.75|439.85|442.9|440|442.75|439.85|10
1723712660000|2024-08-15 09:04:20|442.65|439.75|442.7|439.8|442.7|439.8|442.65|439.75|2
1723712670000|2024-08-15 09:04:30|442.66|439.76|442.63|439.73|442.66|439.76|442.63|439.73|2
1723712680000|2024-08-15 09:04:40|442.6|439.7|442.5|439.6|442.6|439.7|442.5|439.6|5
1723712690000|2024-08-15 09:04:50|442.43|439.53|442.42|439.52|442.43|439.53|442.42|439.52|2
1723712700000|2024-08-15 09:05:00|442.41|439.51|442.43|439.53|442.46|439.56|442.41|439.51|6
1723712720000|2024-08-15 09:05:20|442.42|439.52|442.35|439.45|442.43|439.53|442.35|439.45|5
1723712730000|2024-08-15 09:05:30|442.4|439.5|442.5|439.6|442.5|439.6|442.4|439.5|3
1723712740000|2024-08-15 09:05:40|442.55|439.65|442.5|439.6|442.55|439.65|442.5|439.6|2
1723712750000|2024-08-15 09:05:50|442.49|439.59|442.5|439.6|442.5|439.6|442.46|439.56|7
1723712770000|2024-08-15 09:06:10|442.45|439.55|442.45|439.55|442.5|439.6|442.45|439.55|5
1723712780000|2024-08-15 09:06:20|442.5|439.6|442.17|439.27|442.5|439.6|442.17|439.27|7
1723712790000|2024-08-15 09:06:30|442.09|439.19|442.05|439.15|442.09|439.19|442.02|439.12|7
1723712800000|2024-08-15 09:06:40|442.03|439.13|442|439.1|442.05|439.15|441.99|439.09|6
1723712810000|2024-08-15 09:06:50|441.98|439.08|442|439.1|442.01|439.11|441.96|439.06|9
1723712820000|2024-08-15 09:07:00|441.99|439.09|441.97|439.07|442|439.1|441.97|439.07|3
1723712830000|2024-08-15 09:07:10|441.95|439.05|441.98|439.08|441.98|439.08|441.91|439.01|6
1723712840000|2024-08-15 09:07:20|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1723712860000|2024-08-15 09:07:40|442.12|439.22|442.25|439.35|442.3|439.4|442.12|439.22|3
1723712890000|2024-08-15 09:08:10|442.18|439.28|442.17|439.27|442.19|439.29|442.17|439.27|4
1723712900000|2024-08-15 09:08:20|442.19|439.29|442.29|439.39|442.3|439.4|442.17|439.27|15
1723712910000|2024-08-15 09:08:30|442.32|439.42|442.36|439.46|442.36|439.46|442.3|439.4|4
1723712940000|2024-08-15 09:09:00|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1723712970000|2024-08-15 09:09:30|442.42|439.52|442.45|439.55|442.45|439.55|442.42|439.52|2
1723712980000|2024-08-15 09:09:40|442.4|439.5|442.33|439.43|442.4|439.5|442.33|439.43|5
1723713000000|2024-08-15 09:10:00|442.3|439.4|442.2|439.3|442.3|439.4|442.2|439.3|4
1723713030000|2024-08-15 09:10:30|442.17|439.27|442.19|439.29|442.19|439.29|442.16|439.26|5
1723713040000|2024-08-15 09:10:40|442.17|439.27|442.19|439.29|442.19|439.29|442.17|439.27|3
1723713050000|2024-08-15 09:10:50|442.18|439.28|442.19|439.29|442.19|439.29|442.18|439.28|2
1723713060000|2024-08-15 09:11:00|442.2|439.3|442.28|439.38|442.28|439.38|442.19|439.29|7
1723713070000|2024-08-15 09:11:10|442.4|439.5|442.45|439.55|442.45|439.55|442.4|439.5|5
1723713080000|2024-08-15 09:11:20|442.44|439.54|442.46|439.56|442.47|439.57|442.44|439.54|4
1723713090000|2024-08-15 09:11:30|442.43|439.53|442.38|439.48|442.43|439.53|442.38|439.48|4
1723713110000|2024-08-15 09:11:50|442.3|439.4|442.33|439.43|442.33|439.43|442.3|439.4|5
1723713120000|2024-08-15 09:12:00|442.36|439.46|442.33|439.43|442.36|439.46|442.33|439.43|2
1723713130000|2024-08-15 09:12:10|442.36|439.46|442.33|439.43|442.36|439.46|442.33|439.43|2
1723713140000|2024-08-15 09:12:20|442.31|439.41|442.31|439.41|442.31|439.41|442.31|439.41|1
1723713150000|2024-08-15 09:12:30|442.28|439.38|442.28|439.38|442.28|439.38|442.28|439.38|1
1723713160000|2024-08-15 09:12:40|442.15|439.25|442.15|439.25|442.15|439.25|442.15|439.25|1
1723713170000|2024-08-15 09:12:50|442|439.1|442|439.1|442|439.1|442|439.1|1
1723713180000|2024-08-15 09:13:00|442.08|439.18|442.08|439.18|442.08|439.18|442.08|439.18|1
1723713200000|2024-08-15 09:13:20|442.03|439.13|442.03|439.13|442.03|439.13|442.03|439.13|1
1723713230000|2024-08-15 09:13:50|442|439.1|441.87|438.97|442|439.1|441.87|438.97|3
1723713240000|2024-08-15 09:14:00|441.85|438.95|441.81|438.91|441.85|438.95|441.81|438.91|2
1723713320000|2024-08-15 09:15:20|441.85|438.95|442|439.1|442|439.1|441.85|438.95|11
1723713330000|2024-08-15 09:15:30|441.95|439.05|442|439.1|442|439.1|441.95|439.05|4
1723713340000|2024-08-15 09:15:40|441.95|439.05|441.95|439.05|442|439.1|441.95|439.05|8
1723713350000|2024-08-15 09:15:50|442.05|439.15|442.08|439.18|442.2|439.3|442.05|439.15|16
1723713360000|2024-08-15 09:16:00|442.06|439.16|442.1|439.2|442.2|439.3|442|439.1|14
1723713370000|2024-08-15 09:16:10|442.16|439.26|442.2|439.3|442.2|439.3|442.1|439.2|5
1723713380000|2024-08-15 09:16:20|442.1|439.2|442.1|439.2|442.2|439.3|442|439.1|6
1723713400000|2024-08-15 09:16:40|442.05|439.15|441.95|439.05|442.05|439.15|441.95|439.05|3
1723713410000|2024-08-15 09:16:50|442|439.1|442|439.1|442|439.1|441.95|439.05|8
1723713420000|2024-08-15 09:17:00|441.99|439.09|442|439.1|442.05|439.15|441.95|439.05|6
1723713430000|2024-08-15 09:17:10|442.05|439.15|442|439.1|442.05|439.15|442|439.1|11
1723713440000|2024-08-15 09:17:20|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1723713450000|2024-08-15 09:17:30|442.05|439.15|442.1|439.2|442.1|439.2|442|439.1|6
1723713460000|2024-08-15 09:17:40|442.08|439.18|442|439.1|442.08|439.18|442|439.1|3
1723713470000|2024-08-15 09:17:50|442.03|439.13|442.1|439.2|442.1|439.2|442.03|439.13|3
1723713480000|2024-08-15 09:18:00|442.05|439.15|442.1|439.2|442.1|439.2|442|439.1|6
1723713490000|2024-08-15 09:18:10|442|439.1|442.06|439.16|442.1|439.2|442|439.1|12
1723713500000|2024-08-15 09:18:20|442.1|439.2|442.1|439.2|442.1|439.2|442|439.1|11
1723713510000|2024-08-15 09:18:30|442.06|439.16|442.1|439.2|442.1|439.2|442.06|439.16|2
1723713520000|2024-08-15 09:18:40|442.06|439.16|442|439.1|442.1|439.2|442|439.1|5
1723713530000|2024-08-15 09:18:50|442.1|439.2|442.1|439.2|442.2|439.3|442|439.1|12
1723713540000|2024-08-15 09:19:00|442.2|439.3|441.99|439.09|442.2|439.3|441.95|439.05|17
1723713550000|2024-08-15 09:19:10|442|439.1|441.9|439|442|439.1|441.9|439|8
1723713560000|2024-08-15 09:19:20|441.99|439.09|441.95|439.05|442|439.1|441.95|439.05|10
1723713570000|2024-08-15 09:19:30|442|439.1|441.81|438.91|442|439.1|441.8|438.9|13
1723713580000|2024-08-15 09:19:40|441.83|438.93|441.9|439|441.9|439|441.81|438.91|15
1723713600000|2024-08-15 09:20:00|442|439.1|442|439.1|442|439.1|441.95|439.05|3
1723713610000|2024-08-15 09:20:10|441.99|439.09|441.95|439.05|442|439.1|441.95|439.05|6
1723713640000|2024-08-15 09:20:40|442|439.1|442|439.1|442|439.1|442|439.1|1
1723713650000|2024-08-15 09:20:50|441.99|439.09|442|439.1|442|439.1|441.95|439.05|3
1723713660000|2024-08-15 09:21:00|441.99|439.09|442|439.1|442|439.1|441.95|439.05|19
1723713670000|2024-08-15 09:21:10|441.99|439.09|442|439.1|442|439.1|441.95|439.05|17
1723713680000|2024-08-15 09:21:20|441.99|439.09|441.99|439.09|442|439.1|441.95|439.05|21
1723713690000|2024-08-15 09:21:30|441.95|439.05|442|439.1|442|439.1|441.95|439.05|5
1723713700000|2024-08-15 09:21:40|441.99|439.09|441.99|439.09|442|439.1|441.95|439.05|5
1723713710000|2024-08-15 09:21:50|441.95|439.05|441.99|439.09|442|439.1|441.95|439.05|6
1723713720000|2024-08-15 09:22:00|441.95|439.05|442|439.1|442|439.1|441.95|439.05|4
1723713740000|2024-08-15 09:22:20|441.95|439.05|442|439.1|442|439.1|441.95|439.05|3
1723713750000|2024-08-15 09:22:30|441.95|439.05|441.95|439.05|442|439.1|441.95|439.05|5
1723713760000|2024-08-15 09:22:40|442|439.1|442|439.1|442|439.1|441.95|439.05|12
1723713770000|2024-08-15 09:22:50|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1723713780000|2024-08-15 09:23:00|441.9|439|441.82|438.92|441.9|439|441.82|438.92|2
1723713810000|2024-08-15 09:23:30|441.77|438.87|441.77|438.87|441.77|438.87|441.77|438.87|1
1723713850000|2024-08-15 09:24:10|441.79|438.89|441.9|439|441.9|439|441.79|438.89|3
1723713860000|2024-08-15 09:24:20|441.89|438.99|441.9|439|441.9|439|441.85|438.95|5
1723713870000|2024-08-15 09:24:30|441.89|438.99|441.89|438.99|441.9|439|441.85|438.95|9
1723713880000|2024-08-15 09:24:40|441.85|438.95|441.85|438.95|441.9|439|441.85|438.95|3
1723713980000|2024-08-15 09:26:20|441.8|438.9|441.7|438.8|441.8|438.9|441.7|438.8|3
1723713990000|2024-08-15 09:26:30|441.67|438.77|441.43|438.53|441.67|438.77|441.43|438.53|7
1723714000000|2024-08-15 09:26:40|441.49|438.59|441.43|438.53|441.49|438.59|441.4|438.5|11
1723714010000|2024-08-15 09:26:50|441.45|438.55|441.36|438.46|441.45|438.55|441.36|438.46|15
1723714020000|2024-08-15 09:27:00|441.35|438.45|441.31|438.41|441.35|438.45|441.18|438.28|7
1723714030000|2024-08-15 09:27:10|441.3|438.4|441.31|438.41|441.31|438.41|441.25|438.35|5
1723714040000|2024-08-15 09:27:20|441.32|438.42|441.32|438.42|441.32|438.42|441.32|438.42|1
1723714050000|2024-08-15 09:27:30|441.3|438.4|441.34|438.44|441.34|438.44|441.27|438.37|11
1723714060000|2024-08-15 09:27:40|441.32|438.42|441.34|438.44|441.34|438.44|441.3|438.4|4
1723714070000|2024-08-15 09:27:50|441.32|438.42|441.33|438.43|441.33|438.43|441.32|438.42|2
1723714080000|2024-08-15 09:28:00|441.31|438.41|441.28|438.38|441.33|438.43|441.28|438.38|17
1723714090000|2024-08-15 09:28:10|441.24|438.34|441.28|438.38|441.28|438.38|441.1|438.2|10
1723714100000|2024-08-15 09:28:20|441.29|438.39|441.49|438.59|441.5|438.6|441.29|438.39|10
1723714110000|2024-08-15 09:28:30|441.45|438.55|441.39|438.49|441.5|438.6|441.34|438.44|10
1723714130000|2024-08-15 09:28:50|441.4|438.5|441.4|438.5|441.42|438.52|441.39|438.49|5
1723714140000|2024-08-15 09:29:00|441.39|438.49|441.41|438.51|441.42|438.52|441.38|438.48|22
1723714150000|2024-08-15 09:29:10|441.42|438.52|441.41|438.51|441.42|438.52|441.41|438.51|4
1723714160000|2024-08-15 09:29:20|441.4|438.5|441.4|438.5|441.41|438.51|441.39|438.49|10
1723714170000|2024-08-15 09:29:30|441.41|438.51|441.44|438.54|441.44|438.54|441.41|438.51|15
1723714180000|2024-08-15 09:29:40|441.42|438.52|441.39|438.49|441.43|438.53|441.37|438.47|7
1723714190000|2024-08-15 09:29:50|441.37|438.47|441.37|438.47|441.4|438.5|441.37|438.47|4
1723714200000|2024-08-15 09:30:00|441.39|438.49|441.31|438.41|441.39|438.49|441.29|438.39|17
1723714210000|2024-08-15 09:30:10|441.3|438.4|441.3|438.4|441.31|438.41|441.3|438.4|11
1723714220000|2024-08-15 09:30:20|441.31|438.41|441.2|438.3|441.32|438.42|441.2|438.3|13
1723714230000|2024-08-15 09:30:30|441.11|438.21|441.1|438.2|441.12|438.22|441.09|438.19|6
1723714240000|2024-08-15 09:30:40|441.13|438.23|441.41|438.51|441.41|438.51|441.13|438.23|16
1723714250000|2024-08-15 09:30:50|441.42|438.52|441.52|438.62|441.52|438.62|441.42|438.52|7
1723714260000|2024-08-15 09:31:00|441.51|438.61|441.42|438.52|441.51|438.61|441.42|438.52|4
1723714270000|2024-08-15 09:31:10|441.41|438.51|441.41|438.51|441.42|438.52|441.41|438.51|3
1723714280000|2024-08-15 09:31:20|441.42|438.52|441.42|438.52|441.42|438.52|441.41|438.51|3
1723714290000|2024-08-15 09:31:30|441.43|438.53|441.49|438.59|441.51|438.61|441.43|438.53|5
1723714300000|2024-08-15 09:31:40|441.52|438.62|441.53|438.63|441.53|438.63|441.52|438.62|2
1723714310000|2024-08-15 09:31:50|441.52|438.62|441.51|438.61|441.53|438.63|441.51|438.61|8
1723714320000|2024-08-15 09:32:00|441.6|438.7|441.68|438.78|441.69|438.79|441.6|438.7|9
1723714330000|2024-08-15 09:32:10|441.66|438.76|441.67|438.77|441.67|438.77|441.66|438.76|2
1723714350000|2024-08-15 09:32:30|441.68|438.78|441.69|438.79|441.7|438.8|441.67|438.77|14
1723714360000|2024-08-15 09:32:40|441.68|438.78|441.68|438.78|441.69|438.79|441.68|438.78|5
1723714370000|2024-08-15 09:32:50|441.67|438.77|441.68|438.78|441.69|438.79|441.67|438.77|10
1723714380000|2024-08-15 09:33:00|441.7|438.8|441.8|438.9|441.8|438.9|441.7|438.8|3
1723714400000|2024-08-15 09:33:20|441.78|438.88|441.61|438.71|441.79|438.89|441.59|438.69|10
1723714410000|2024-08-15 09:33:30|441.6|438.7|441.35|438.45|441.62|438.72|441.3|438.4|19
1723714430000|2024-08-15 09:33:50|441.33|438.43|441.33|438.43|441.34|438.44|441.33|438.43|3
1723714440000|2024-08-15 09:34:00|441.34|438.44|441.34|438.44|441.34|438.44|441.3|438.4|7
1723714450000|2024-08-15 09:34:10|441.33|438.43|441.34|438.44|441.34|438.44|441.28|438.38|14
1723714460000|2024-08-15 09:34:20|441.35|438.45|441.35|438.45|441.35|438.45|441.34|438.44|3
1723714470000|2024-08-15 09:34:30|441.36|438.46|441.48|438.58|441.49|438.59|441.35|438.45|9
1723714480000|2024-08-15 09:34:40|441.49|438.59|441.52|438.62|441.52|438.62|441.48|438.58|5
1723714490000|2024-08-15 09:34:50|441.51|438.61|441.51|438.61|441.54|438.64|441.5|438.6|13
1723714500000|2024-08-15 09:35:00|441.52|438.62|441.55|438.65|441.55|438.65|441.49|438.59|12
1723714540000|2024-08-15 09:35:40|441.57|438.67|441.6|438.7|441.6|438.7|441.57|438.67|2
1723714550000|2024-08-15 09:35:50|441.59|438.69|441.56|438.66|441.59|438.69|441.56|438.66|2
1723714560000|2024-08-15 09:36:00|441.5|438.6|441.41|438.51|441.5|438.6|441.3|438.4|8
1723714570000|2024-08-15 09:36:10|441.46|438.56|441.46|438.56|441.46|438.56|441.3|438.4|3
1723714590000|2024-08-15 09:36:30|441.45|438.55|441.45|438.55|441.46|438.56|441.45|438.55|3
1723714600000|2024-08-15 09:36:40|441.46|438.56|441.5|438.6|441.5|438.6|441.4|438.5|8
1723714610000|2024-08-15 09:36:50|441.51|438.61|441.5|438.6|441.51|438.61|441.48|438.58|4
1723714620000|2024-08-15 09:37:00|441.48|438.58|441.46|438.56|441.49|438.59|441.46|438.56|6
1723714640000|2024-08-15 09:37:20|441.44|438.54|441.44|438.54|441.44|438.54|441.44|438.54|1
1723714650000|2024-08-15 09:37:30|441.46|438.56|441.46|438.56|441.46|438.56|441.46|438.56|1
1723714670000|2024-08-15 09:37:50|441.2|438.3|441.46|438.56|441.46|438.56|441.2|438.3|4
1723714680000|2024-08-15 09:38:00|441.2|438.3|441.05|438.15|441.2|438.3|441.03|438.13|12
1723714690000|2024-08-15 09:38:10|441.03|438.13|440.89|437.99|441.05|438.15|440.83|437.93|17
1723714700000|2024-08-15 09:38:20|440.9|438|441.14|438.24|441.2|438.3|440.9|438|24
1723714710000|2024-08-15 09:38:30|441.16|438.26|441.15|438.25|441.2|438.3|441.1|438.2|20
1723714720000|2024-08-15 09:38:40|441.14|438.24|441.11|438.21|441.14|438.24|441.06|438.16|11
1723714730000|2024-08-15 09:38:50|441.09|438.19|440.91|438.01|441.09|438.19|440.91|438.01|13
1723714740000|2024-08-15 09:39:00|440.94|438.04|440.79|437.89|440.98|438.08|440.79|437.89|18
1723714750000|2024-08-15 09:39:10|440.84|437.94|440.89|437.99|440.89|437.99|440.72|437.82|19
1723714760000|2024-08-15 09:39:20|440.87|437.97|440.83|437.93|440.87|437.97|440.79|437.89|7
1723714790000|2024-08-15 09:39:50|440.88|437.98|440.93|438.03|440.94|438.04|440.88|437.98|8
1723714800000|2024-08-15 09:40:00|440.97|438.07|441|438.1|441.02|438.12|440.97|438.07|10
1723714810000|2024-08-15 09:40:10|441.02|438.12|441.01|438.11|441.1|438.2|441.01|438.11|20
1723714820000|2024-08-15 09:40:20|441.03|438.13|441.04|438.14|441.04|438.14|441|438.1|6
1723714830000|2024-08-15 09:40:30|440.95|438.05|441.01|438.11|441.01|438.11|440.9|438|21
1723714840000|2024-08-15 09:40:40|441|438.1|441|438.1|441.01|438.11|441|438.1|9
1723714860000|2024-08-15 09:41:00|440.98|438.08|440.98|438.08|440.98|438.08|440.97|438.07|3
1723714870000|2024-08-15 09:41:10|440.97|438.07|440.99|438.09|440.99|438.09|440.97|438.07|2
1723714880000|2024-08-15 09:41:20|441|438.1|441.15|438.25|441.15|438.25|440.98|438.08|10
1723714920000|2024-08-15 09:42:00|441.14|438.24|441.13|438.23|441.14|438.24|441.07|438.17|6
1723714930000|2024-08-15 09:42:10|441.1|438.2|440.93|438.03|441.12|438.22|440.9|438|10
1723714940000|2024-08-15 09:42:20|440.9|438|441.12|438.22|441.12|438.22|440.84|437.94|19
1723714950000|2024-08-15 09:42:30|441.05|438.15|441.14|438.24|441.14|438.24|441.04|438.14|16
1723714960000|2024-08-15 09:42:40|441.1|438.2|441.15|438.25|441.2|438.3|441.1|438.2|22
1723714970000|2024-08-15 09:42:50|441.14|438.24|441.2|438.3|441.2|438.3|441.14|438.24|5
1723714980000|2024-08-15 09:43:00|441.17|438.27|441.36|438.46|441.36|438.46|441.1|438.2|18
1723714990000|2024-08-15 09:43:10|441.39|438.49|441.63|438.73|441.63|438.73|441.37|438.47|23
1723715000000|2024-08-15 09:43:20|441.5|438.6|441.58|438.68|441.59|438.69|441.4|438.5|19
1723715010000|2024-08-15 09:43:30|441.62|438.72|441.66|438.76|441.71|438.81|441.6|438.7|12
1723715020000|2024-08-15 09:43:40|441.65|438.75|441.4|438.5|441.65|438.75|441.4|438.5|23
1723715030000|2024-08-15 09:43:50|441.53|438.63|441.47|438.57|441.53|438.63|441.44|438.54|9
1723715040000|2024-08-15 09:44:00|441.5|438.6|441.48|438.58|441.5|438.6|441.42|438.52|12
1723715050000|2024-08-15 09:44:10|441.49|438.59|441.58|438.68|441.6|438.7|441.47|438.57|11
1723715060000|2024-08-15 09:44:20|441.6|438.7|441.58|438.68|441.6|438.7|441.52|438.62|10
1723715070000|2024-08-15 09:44:30|441.52|438.62|441.56|438.66|441.6|438.7|441.49|438.59|12
1723715080000|2024-08-15 09:44:40|441.58|438.68|441.52|438.62|441.58|438.68|441.51|438.61|10
1723715090000|2024-08-15 09:44:50|441.53|438.63|441.51|438.61|441.53|438.63|441.51|438.61|14
1723715100000|2024-08-15 09:45:00|441.52|438.62|441.56|438.66|441.58|438.68|441.51|438.61|16
1723715110000|2024-08-15 09:45:10|441.55|438.65|441.56|438.66|441.57|438.67|441.52|438.62|11
1723715120000|2024-08-15 09:45:20|441.57|438.67|441.57|438.67|441.6|438.7|441.56|438.66|16
1723715130000|2024-08-15 09:45:30|441.58|438.68|441.6|438.7|441.6|438.7|441.58|438.68|2
1723715140000|2024-08-15 09:45:40|441.5|438.6|441.5|438.6|441.52|438.62|441.47|438.57|5
1723715160000|2024-08-15 09:46:00|441.67|438.77|441.72|438.82|441.72|438.82|441.67|438.77|9
1723715170000|2024-08-15 09:46:10|441.73|438.83|441.72|438.82|441.73|438.83|441.7|438.8|9
1723715180000|2024-08-15 09:46:20|441.7|438.8|441.67|438.77|441.72|438.82|441.6|438.7|8
1723715190000|2024-08-15 09:46:30|441.66|438.76|441.72|438.82|441.72|438.82|441.66|438.76|4
1723715200000|2024-08-15 09:46:40|441.71|438.81|441.8|438.9|441.8|438.9|441.71|438.81|2
1723715210000|2024-08-15 09:46:50|441.72|438.82|441.72|438.82|441.72|438.82|441.71|438.81|5
1723715220000|2024-08-15 09:47:00|441.73|438.83|441.72|438.82|441.73|438.83|441.7|438.8|13
1723715230000|2024-08-15 09:47:10|441.73|438.83|441.72|438.82|441.73|438.83|441.72|438.82|8
1723715240000|2024-08-15 09:47:20|441.7|438.8|441.6|438.7|441.72|438.82|441.6|438.7|13
1723715250000|2024-08-15 09:47:30|441.71|438.81|441.63|438.73|441.72|438.82|441.6|438.7|16
1723715260000|2024-08-15 09:47:40|441.62|438.72|441.62|438.72|441.64|438.74|441.6|438.7|17
1723715270000|2024-08-15 09:47:50|441.63|438.73|441.35|438.45|441.63|438.73|441.35|438.45|13
1723715280000|2024-08-15 09:48:00|441.33|438.43|441.32|438.42|441.34|438.44|441.28|438.38|11
1723715290000|2024-08-15 09:48:10|441.25|438.35|441.27|438.37|441.27|438.37|441.19|438.29|11
1723715300000|2024-08-15 09:48:20|441.29|438.39|441.29|438.39|441.3|438.4|441.29|438.39|9
1723715310000|2024-08-15 09:48:30|441.3|438.4|441.29|438.39|441.3|438.4|441.29|438.39|2
1723715320000|2024-08-15 09:48:40|441.22|438.32|441.11|438.21|441.23|438.33|441.11|438.21|18
1723715330000|2024-08-15 09:48:50|441.12|438.22|441.22|438.32|441.22|438.32|441.1|438.2|14
1723715340000|2024-08-15 09:49:00|441.21|438.31|441.13|438.23|441.21|438.31|441.09|438.19|11
1723715350000|2024-08-15 09:49:10|441.14|438.24|441.12|438.22|441.17|438.27|441.09|438.19|24
1723715360000|2024-08-15 09:49:20|441.11|438.21|441.12|438.22|441.12|438.22|441.1|438.2|4
1723715370000|2024-08-15 09:49:30|441.11|438.21|441.27|438.37|441.27|438.37|441.09|438.19|21
1723715380000|2024-08-15 09:49:40|441.25|438.35|441.43|438.53|441.43|438.53|441.25|438.35|11
1723715390000|2024-08-15 09:49:50|441.42|438.52|441.22|438.32|441.43|438.53|441.19|438.29|14
1723715400000|2024-08-15 09:50:00|441.23|438.33|441.3|438.4|441.3|438.4|441.23|438.33|3
1723715410000|2024-08-15 09:50:10|441.32|438.42|441.3|438.4|441.37|438.47|441.3|438.4|18
1723715420000|2024-08-15 09:50:20|441.31|438.41|441.24|438.34|441.36|438.46|441.2|438.3|16
1723715440000|2024-08-15 09:50:40|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1723715450000|2024-08-15 09:50:50|441.23|438.33|441.38|438.48|441.38|438.48|441.23|438.33|11
1723715460000|2024-08-15 09:51:00|441.37|438.47|441.37|438.47|441.38|438.48|441.37|438.47|5
1723715470000|2024-08-15 09:51:10|441.33|438.43|441.35|438.45|441.35|438.45|441.28|438.38|21
1723715480000|2024-08-15 09:51:20|441.33|438.43|441.06|438.16|441.33|438.43|441.06|438.16|16
1723715490000|2024-08-15 09:51:30|441|438.1|440.92|438.02|441|438.1|440.9|438|16
1723715500000|2024-08-15 09:51:40|440.94|438.04|440.9|438|440.94|438.04|440.84|437.94|12
1723715510000|2024-08-15 09:51:50|440.91|438.01|440.91|438.01|440.91|438.01|440.91|438.01|1
1723715520000|2024-08-15 09:52:00|440.92|438.02|440.92|438.02|441.01|438.11|440.9|438|19
1723715530000|2024-08-15 09:52:10|440.93|438.03|440.91|438.01|440.94|438.04|440.91|438.01|6
1723715540000|2024-08-15 09:52:20|440.88|437.98|440.51|437.61|440.88|437.98|440.5|437.6|23
1723715550000|2024-08-15 09:52:30|440.53|437.63|440.62|437.72|440.72|437.82|440.52|437.62|18
1723715560000|2024-08-15 09:52:40|440.6|437.7|440.62|437.72|440.63|437.73|440.6|437.7|13
1723715570000|2024-08-15 09:52:50|440.6|437.7|440.62|437.72|440.62|437.72|440.58|437.68|12
1723715580000|2024-08-15 09:53:00|440.61|437.71|440.48|437.58|440.61|437.71|440.4|437.5|21
1723715590000|2024-08-15 09:53:10|440.47|437.57|440.45|437.55|440.49|437.59|440.42|437.52|9
1723715600000|2024-08-15 09:53:20|440.48|437.58|440.42|437.52|440.48|437.58|440.4|437.5|19
1723715610000|2024-08-15 09:53:30|440.41|437.51|440.43|437.53|440.45|437.55|440.41|437.51|5
1723715620000|2024-08-15 09:53:40|440.45|437.55|440.51|437.61|440.51|437.61|440.45|437.55|7
1723715630000|2024-08-15 09:53:50|440.59|437.69|440.55|437.65|440.6|437.7|440.55|437.65|8
1723715640000|2024-08-15 09:54:00|440.6|437.7|440.6|437.7|440.6|437.7|440.55|437.65|14
1723715650000|2024-08-15 09:54:10|440.55|437.65|440.6|437.7|440.6|437.7|440.55|437.65|14
1723715660000|2024-08-15 09:54:20|440.55|437.65|440.6|437.7|440.6|437.7|440.55|437.65|4
1723715670000|2024-08-15 09:54:30|440.55|437.65|440.55|437.65|440.6|437.7|440.55|437.65|3
1723715680000|2024-08-15 09:54:40|440.5|437.6|440.39|437.49|440.5|437.6|440.38|437.48|8
1723715690000|2024-08-15 09:54:50|440.4|437.5|440.4|437.5|440.4|437.5|440.38|437.48|5
1723715700000|2024-08-15 09:55:00|440.38|437.48|440.39|437.49|440.4|437.5|440.38|437.48|3
1723715710000|2024-08-15 09:55:10|440.4|437.5|440.38|437.48|440.4|437.5|440.34|437.44|12
1723715720000|2024-08-15 09:55:20|440.39|437.49|440.4|437.5|440.4|437.5|440.38|437.48|7
1723715760000|2024-08-15 09:56:00|440.42|437.52|440.42|437.52|440.42|437.52|440.42|437.52|1
1723715780000|2024-08-15 09:56:20|440.4|437.5|440.39|437.49|440.4|437.5|440.39|437.49|2
1723715790000|2024-08-15 09:56:30|440.37|437.47|440.3|437.4|440.37|437.47|440.29|437.39|13
1723715800000|2024-08-15 09:56:40|440.31|437.41|440.33|437.43|440.34|437.44|440.3|437.4|11
1723715810000|2024-08-15 09:56:50|440.32|437.42|440.34|437.44|440.34|437.44|440.32|437.42|7
1723715840000|2024-08-15 09:57:20|440.32|437.42|440.35|437.45|440.4|437.5|440.32|437.42|6
1723715850000|2024-08-15 09:57:30|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|5
1723715860000|2024-08-15 09:57:40|440.29|437.39|440.29|437.39|440.32|437.42|440.29|437.39|6
1723715870000|2024-08-15 09:57:50|440.3|437.4|440.29|437.39|440.3|437.4|440.29|437.39|2
1723715880000|2024-08-15 09:58:00|440.27|437.37|440.27|437.37|440.27|437.37|440.27|437.37|1
1723715900000|2024-08-15 09:58:20|440.28|437.38|440.27|437.37|440.28|437.38|440.27|437.37|2
1723715940000|2024-08-15 09:59:00|440.3|437.4|440.4|437.5|440.4|437.5|440.3|437.4|6
1723715950000|2024-08-15 09:59:10|440.41|437.51|440.49|437.59|440.49|437.59|440.38|437.48|11
1723715960000|2024-08-15 09:59:20|440.48|437.58|440.49|437.59|440.49|437.59|440.47|437.57|6
1723715970000|2024-08-15 09:59:30|440.48|437.58|440.52|437.62|440.52|437.62|440.48|437.58|5
1723715980000|2024-08-15 09:59:40|440.51|437.61|440.53|437.63|440.53|437.63|440.47|437.57|14
1723715990000|2024-08-15 09:59:50|440.52|437.62|440.49|437.59|440.53|437.63|440.49|437.59|8
1723716000000|2024-08-15 10:00:00|440.47|437.57|440.56|437.66|440.56|437.66|440.45|437.55|20
1723716010000|2024-08-15 10:00:10|440.55|437.65|440.57|437.67|440.57|437.67|440.55|437.65|2
1723716020000|2024-08-15 10:00:20|440.55|437.65|440.37|437.47|440.55|437.65|440.37|437.47|13
1723716030000|2024-08-15 10:00:30|440.38|437.48|440.36|437.46|440.38|437.48|440.36|437.46|3
1723716040000|2024-08-15 10:00:40|440.3|437.4|440.3|437.4|440.31|437.41|440.27|437.37|16
1723716050000|2024-08-15 10:00:50|440.28|437.38|440.27|437.37|440.3|437.4|440.27|437.37|16
1723716060000|2024-08-15 10:01:00|440.28|437.38|440.27|437.37|440.28|437.38|440.27|437.37|16
1723716070000|2024-08-15 10:01:10|440.28|437.38|440.34|437.44|440.36|437.46|440.27|437.37|10
1723716080000|2024-08-15 10:01:20|440.32|437.42|440.3|437.4|440.32|437.42|440.3|437.4|2
1723716090000|2024-08-15 10:01:30|440.35|437.45|440.4|437.5|440.4|437.5|440.35|437.45|2
1723716110000|2024-08-15 10:01:50|440.5|437.6|440.6|437.7|440.6|437.7|440.5|437.6|3
1723716120000|2024-08-15 10:02:00|440.7|437.8|440.65|437.75|440.8|437.9|440.6|437.7|18
1723716130000|2024-08-15 10:02:10|440.68|437.78|440.6|437.7|440.68|437.78|440.55|437.65|13
1723716140000|2024-08-15 10:02:20|440.59|437.69|440.41|437.51|440.6|437.7|440.39|437.49|18
1723716150000|2024-08-15 10:02:30|440.4|437.5|440.5|437.6|440.5|437.6|440.37|437.47|8
1723716160000|2024-08-15 10:02:40|440.6|437.7|440.58|437.68|440.6|437.7|440.55|437.65|8
1723716170000|2024-08-15 10:02:50|440.55|437.65|440.55|437.65|440.6|437.7|440.55|437.65|3
1723716180000|2024-08-15 10:03:00|440.56|437.66|440.53|437.63|440.56|437.66|440.53|437.63|2
1723716190000|2024-08-15 10:03:10|440.55|437.65|440.47|437.57|440.55|437.65|440.45|437.55|3
1723716200000|2024-08-15 10:03:20|440.45|437.55|440.41|437.51|440.45|437.55|440.38|437.48|7
1723716210000|2024-08-15 10:03:30|440.28|437.38|440.31|437.41|440.31|437.41|440.28|437.38|6
1723716220000|2024-08-15 10:03:40|440.28|437.38|440.33|437.43|440.33|437.43|440.28|437.38|3
1723716230000|2024-08-15 10:03:50|440.31|437.41|440.31|437.41|440.32|437.42|440.3|437.4|14
1723716240000|2024-08-15 10:04:00|440.29|437.39|440.31|437.41|440.31|437.41|440.29|437.39|7
1723716250000|2024-08-15 10:04:10|440.3|437.4|440.31|437.41|440.31|437.41|440.28|437.38|7
1723716260000|2024-08-15 10:04:20|440.3|437.4|440.2|437.3|440.3|437.4|440.2|437.3|3
1723716270000|2024-08-15 10:04:30|440.15|437.25|439.68|436.78|440.15|437.25|439.68|436.78|12
1723716280000|2024-08-15 10:04:40|439.71|436.81|439.73|436.83|439.74|436.84|439.71|436.81|3
1723716290000|2024-08-15 10:04:50|439.74|436.84|439.71|436.81|439.74|436.84|439.71|436.81|5
1723716300000|2024-08-15 10:05:00|439.72|436.82|439.9|437|439.9|437|439.7|436.8|11
1723716310000|2024-08-15 10:05:10|439.91|437.01|439.99|437.09|440|437.1|439.91|437.01|5
1723716320000|2024-08-15 10:05:20|440|437.1|439.99|437.09|440.01|437.11|439.99|437.09|6
1723716330000|2024-08-15 10:05:30|440|437.1|439.98|437.08|440|437.1|439.95|437.05|13
1723716340000|2024-08-15 10:05:40|440|437.1|439.97|437.07|440|437.1|439.95|437.05|15
1723716350000|2024-08-15 10:05:50|439.96|437.06|439.9|437|440|437.1|439.83|436.93|21
1723716360000|2024-08-15 10:06:00|439.91|437.01|440.03|437.13|440.04|437.14|439.91|437.01|9
1723716370000|2024-08-15 10:06:10|440.02|437.12|440.02|437.12|440.02|437.12|440.02|437.12|1
1723716390000|2024-08-15 10:06:30|440.1|437.2|440.2|437.3|440.2|437.3|440.05|437.15|4
1723716400000|2024-08-15 10:06:40|440.18|437.28|440.2|437.3|440.26|437.36|440.1|437.2|8
1723716410000|2024-08-15 10:06:50|440.25|437.35|440.1|437.2|440.4|437.5|440.1|437.2|22
1723716420000|2024-08-15 10:07:00|440.18|437.28|440.05|437.15|440.2|437.3|440.05|437.15|16
1723716430000|2024-08-15 10:07:10|440.09|437.19|440.5|437.6|440.5|437.6|440.05|437.15|19
1723716440000|2024-08-15 10:07:20|440.48|437.58|440.48|437.58|440.5|437.6|440.45|437.55|13
1723716450000|2024-08-15 10:07:30|440.49|437.59|440.49|437.59|440.5|437.6|440.48|437.58|8
1723716460000|2024-08-15 10:07:40|440.5|437.6|440.49|437.59|440.5|437.6|440.49|437.59|2
1723716470000|2024-08-15 10:07:50|440.43|437.53|440.4|437.5|440.43|437.53|440.38|437.48|5
1723716480000|2024-08-15 10:08:00|440.38|437.48|440.38|437.48|440.41|437.51|440.38|437.48|9
1723716490000|2024-08-15 10:08:10|440.39|437.49|440.49|437.59|440.5|437.6|440.38|437.48|13
1723716500000|2024-08-15 10:08:20|440.48|437.58|440.6|437.7|440.6|437.7|440.48|437.58|10
1723716510000|2024-08-15 10:08:30|440.58|437.68|440.59|437.69|440.6|437.7|440.49|437.59|16
1723716520000|2024-08-15 10:08:40|440.58|437.68|440.7|437.8|440.7|437.8|440.58|437.68|7
1723716530000|2024-08-15 10:08:50|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1723716540000|2024-08-15 10:09:00|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1723716560000|2024-08-15 10:09:20|440.9|438|440.9|438|440.9|438|440.85|437.95|3
1723716570000|2024-08-15 10:09:30|440.89|437.99|440.98|438.08|441|438.1|440.85|437.95|7
1723716580000|2024-08-15 10:09:40|441|438.1|441.1|438.2|441.2|438.3|440.9|438|10
1723716590000|2024-08-15 10:09:50|441.05|438.15|440.91|438.01|441.05|438.15|440.91|438.01|8
1723716600000|2024-08-15 10:10:00|440.85|437.95|440.8|437.9|440.85|437.95|440.8|437.9|5
1723716610000|2024-08-15 10:10:10|440.79|437.89|440.8|437.9|440.8|437.9|440.79|437.89|2
1723716640000|2024-08-15 10:10:40|440.85|437.95|440.95|438.05|440.95|438.05|440.85|437.95|3
1723716660000|2024-08-15 10:11:00|441|438.1|441|438.1|441|438.1|441|438.1|1
1723716760000|2024-08-15 10:12:40|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1723716770000|2024-08-15 10:12:50|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|2
1723716780000|2024-08-15 10:13:00|441.05|438.15|441.08|438.18|441.1|438.2|441.05|438.15|9
1723716790000|2024-08-15 10:13:10|441.1|438.2|441.1|438.2|441.1|438.2|441.05|438.15|12
1723716800000|2024-08-15 10:13:20|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|7
1723716810000|2024-08-15 10:13:30|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|2
1723716820000|2024-08-15 10:13:40|441.05|438.15|440.99|438.09|441.1|438.2|440.99|438.09|5
1723716850000|2024-08-15 10:14:10|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1723716860000|2024-08-15 10:14:20|440.94|438.04|440.88|437.98|440.94|438.04|440.8|437.9|5
1723716870000|2024-08-15 10:14:30|440.8|437.9|440.89|437.99|440.94|438.04|440.8|437.9|11
1723716880000|2024-08-15 10:14:40|440.94|438.04|440.94|438.04|440.94|438.04|440.89|437.99|5
1723716890000|2024-08-15 10:14:50|440.89|437.99|440.73|437.83|440.94|438.04|440.73|437.83|9
1723716900000|2024-08-15 10:15:00|440.71|437.81|440.67|437.77|440.71|437.81|440.66|437.76|13
1723716910000|2024-08-15 10:15:10|440.66|437.76|440.67|437.77|440.67|437.77|440.66|437.76|2
1723716920000|2024-08-15 10:15:20|440.66|437.76|440.67|437.77|440.67|437.77|440.66|437.76|8
1723716930000|2024-08-15 10:15:30|440.66|437.76|440.66|437.76|440.66|437.76|440.66|437.76|1
1723716940000|2024-08-15 10:15:40|440.65|437.75|440.66|437.76|440.66|437.76|440.64|437.74|4
1723716950000|2024-08-15 10:15:50|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1723716960000|2024-08-15 10:16:00|440.68|437.78|440.54|437.64|440.68|437.78|440.54|437.64|10
1723716970000|2024-08-15 10:16:10|440.41|437.51|440.51|437.61|440.51|437.61|440.41|437.51|6
1723716980000|2024-08-15 10:16:20|440.53|437.63|440.56|437.66|440.56|437.66|440.53|437.63|2
1723716990000|2024-08-15 10:16:30|440.51|437.61|440.51|437.61|440.51|437.61|440.48|437.58|3
1723717000000|2024-08-15 10:16:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1723717020000|2024-08-15 10:17:00|440.43|437.53|440.45|437.55|440.45|437.55|440.43|437.53|2
1723717030000|2024-08-15 10:17:10|440.43|437.53|440.36|437.46|440.43|437.53|440.36|437.46|3
1723717040000|2024-08-15 10:17:20|440.34|437.44|440.49|437.59|440.49|437.59|440.34|437.44|12
1723717060000|2024-08-15 10:17:40|440.48|437.58|440.32|437.42|440.48|437.58|440.32|437.42|4
1723717070000|2024-08-15 10:17:50|440.26|437.36|440.21|437.31|440.26|437.36|440.19|437.29|6
1723717090000|2024-08-15 10:18:10|440.22|437.32|440.25|437.35|440.25|437.35|440.22|437.32|3
1723717100000|2024-08-15 10:18:20|440.29|437.39|440.15|437.25|440.3|437.4|440.15|437.25|11
1723717110000|2024-08-15 10:18:30|440.05|437.15|440.04|437.14|440.07|437.17|440.04|437.14|3
1723717120000|2024-08-15 10:18:40|440.05|437.15|440.1|437.2|440.1|437.2|440.05|437.15|4
1723717130000|2024-08-15 10:18:50|440.09|437.19|440.1|437.2|440.1|437.2|440.07|437.17|14
1723717140000|2024-08-15 10:19:00|440.09|437.19|440.19|437.29|440.21|437.31|440.09|437.19|7
1723717150000|2024-08-15 10:19:10|440.15|437.25|440.1|437.2|440.15|437.25|440.06|437.16|14
1723717160000|2024-08-15 10:19:20|440.09|437.19|440.09|437.19|440.1|437.2|440.09|437.19|7
1723717170000|2024-08-15 10:19:30|440.08|437.18|440.07|437.17|440.08|437.18|440.07|437.17|2
1723717180000|2024-08-15 10:19:40|440.08|437.18|440.08|437.18|440.08|437.18|440.07|437.17|3
1723717190000|2024-08-15 10:19:50|440.09|437.19|440.1|437.2|440.1|437.2|440.09|437.19|4
1723717200000|2024-08-15 10:20:00|440.13|437.23|440.41|437.51|440.41|437.51|440.13|437.23|23
1723717210000|2024-08-15 10:20:10|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1723717220000|2024-08-15 10:20:20|440.41|437.51|440.41|437.51|440.42|437.52|440.38|437.48|6
1723717230000|2024-08-15 10:20:30|440.42|437.52|440.41|437.51|440.42|437.52|440.41|437.51|4
1723717240000|2024-08-15 10:20:40|440.38|437.48|440.1|437.2|440.41|437.51|440.09|437.19|13
1723717250000|2024-08-15 10:20:50|440.09|437.19|440.09|437.19|440.1|437.2|440.07|437.17|10
1723717260000|2024-08-15 10:21:00|440.1|437.2|440.1|437.2|440.1|437.2|440.07|437.17|15
1723717270000|2024-08-15 10:21:10|440.09|437.19|440.09|437.19|440.09|437.19|440.09|437.19|1
1723717280000|2024-08-15 10:21:20|440.07|437.17|440.09|437.19|440.1|437.2|440.07|437.17|10
1723717290000|2024-08-15 10:21:30|440.07|437.17|440.15|437.25|440.15|437.25|440.07|437.17|11
1723717320000|2024-08-15 10:22:00|440.13|437.23|440.16|437.26|440.17|437.27|440.13|437.23|6
1723717330000|2024-08-15 10:22:10|440.19|437.29|440.31|437.41|440.31|437.41|440.19|437.29|10
1723717340000|2024-08-15 10:22:20|440.3|437.4|440.31|437.41|440.31|437.41|440.28|437.38|5
1723717360000|2024-08-15 10:22:40|440.36|437.46|440.41|437.51|440.41|437.51|440.34|437.44|6
1723717370000|2024-08-15 10:22:50|440.38|437.48|440.43|437.53|440.43|437.53|440.33|437.43|9
1723717380000|2024-08-15 10:23:00|440.44|437.54|440.46|437.56|440.47|437.57|440.44|437.54|5
1723717400000|2024-08-15 10:23:20|440.47|437.57|440.4|437.5|440.47|437.57|440.39|437.49|6
1723717410000|2024-08-15 10:23:30|440.39|437.49|440.4|437.5|440.41|437.51|440.39|437.49|16
1723717420000|2024-08-15 10:23:40|440.37|437.47|440.39|437.49|440.41|437.51|440.36|437.46|19
1723717430000|2024-08-15 10:23:50|440.38|437.48|440.39|437.49|440.4|437.5|440.36|437.46|13
1723717440000|2024-08-15 10:24:00|440.38|437.48|440.4|437.5|440.41|437.51|440.38|437.48|9
1723717450000|2024-08-15 10:24:10|440.41|437.51|440.38|437.48|440.42|437.52|440.38|437.48|14
1723717460000|2024-08-15 10:24:20|440.41|437.51|440.38|437.48|440.41|437.51|440.38|437.48|5
1723717470000|2024-08-15 10:24:30|440.39|437.49|440.38|437.48|440.39|437.49|440.38|437.48|8
1723717480000|2024-08-15 10:24:40|440.39|437.49|440.38|437.48|440.41|437.51|440.38|437.48|13
1723717490000|2024-08-15 10:24:50|440.39|437.49|440.36|437.46|440.39|437.49|440.36|437.46|6
1723717500000|2024-08-15 10:25:00|440.37|437.47|440.14|437.24|440.37|437.47|440.14|437.24|11
1723717510000|2024-08-15 10:25:10|440.19|437.29|440.22|437.32|440.22|437.32|440.15|437.25|14
1723717540000|2024-08-15 10:25:40|440.21|437.31|440.22|437.32|440.22|437.32|440.21|437.31|2
1723717550000|2024-08-15 10:25:50|440.23|437.33|440.5|437.6|440.5|437.6|440.23|437.33|6
1723717560000|2024-08-15 10:26:00|440.4|437.5|440.4|437.5|440.4|437.5|440.35|437.45|3
1723717570000|2024-08-15 10:26:10|440.46|437.56|440.46|437.56|440.5|437.6|440.4|437.5|7
1723717580000|2024-08-15 10:26:20|440.47|437.57|440.47|437.57|440.48|437.58|440.46|437.56|5
1723717590000|2024-08-15 10:26:30|440.46|437.56|440.51|437.61|440.51|437.61|440.46|437.56|6
1723717600000|2024-08-15 10:26:40|440.46|437.56|440.52|437.62|440.53|437.63|440.46|437.56|7
1723717610000|2024-08-15 10:26:50|440.5|437.6|440.49|437.59|440.51|437.61|440.49|437.59|8
1723717620000|2024-08-15 10:27:00|440.51|437.61|440.62|437.72|440.63|437.73|440.51|437.61|12
1723717630000|2024-08-15 10:27:10|440.6|437.7|440.63|437.73|440.63|437.73|440.59|437.69|8
1723717640000|2024-08-15 10:27:20|440.62|437.72|440.59|437.69|440.63|437.73|440.5|437.6|15
1723717650000|2024-08-15 10:27:30|440.58|437.68|440.59|437.69|440.6|437.7|440.57|437.67|13
1723717660000|2024-08-15 10:27:40|440.57|437.67|440.57|437.67|440.6|437.7|440.57|437.67|18
1723717670000|2024-08-15 10:27:50|440.59|437.69|440.58|437.68|440.59|437.69|440.57|437.67|13
1723717680000|2024-08-15 10:28:00|440.59|437.69|440.59|437.69|440.59|437.69|440.57|437.67|11
1723717690000|2024-08-15 10:28:10|440.55|437.65|440.4|437.5|440.59|437.69|440.4|437.5|5
1723717700000|2024-08-15 10:28:20|440.59|437.69|440.63|437.73|440.66|437.76|440.52|437.62|22
1723717710000|2024-08-15 10:28:30|440.65|437.75|440.63|437.73|440.65|437.75|440.6|437.7|12
1723717720000|2024-08-15 10:28:40|440.65|437.75|440.66|437.76|440.66|437.76|440.63|437.73|7
1723717730000|2024-08-15 10:28:50|440.65|437.75|440.8|437.9|440.8|437.9|440.6|437.7|16
1723717740000|2024-08-15 10:29:00|440.77|437.87|440.84|437.94|440.86|437.96|440.76|437.86|20
1723717750000|2024-08-15 10:29:10|440.8|437.9|440.88|437.98|440.88|437.98|440.8|437.9|20
1723717760000|2024-08-15 10:29:20|440.86|437.96|440.84|437.94|440.88|437.98|440.8|437.9|22
1723717770000|2024-08-15 10:29:30|440.82|437.92|440.84|437.94|440.87|437.97|440.78|437.88|15
1723717780000|2024-08-15 10:29:40|440.83|437.93|440.76|437.86|440.84|437.94|440.76|437.86|24
1723717790000|2024-08-15 10:29:50|440.81|437.91|440.76|437.86|440.82|437.92|440.76|437.86|17
1723717800000|2024-08-15 10:30:00|440.81|437.91|440.74|437.84|440.81|437.91|440.7|437.8|9
1723717810000|2024-08-15 10:30:10|440.72|437.82|440.73|437.83|440.77|437.87|440.7|437.8|15
1723717820000|2024-08-15 10:30:20|440.76|437.86|440.67|437.77|440.76|437.86|440.6|437.7|13
1723717830000|2024-08-15 10:30:30|440.64|437.74|440.64|437.74|440.67|437.77|440.6|437.7|5
1723717840000|2024-08-15 10:30:40|440.67|437.77|440.64|437.74|440.67|437.77|440.6|437.7|9
1723717850000|2024-08-15 10:30:50|440.66|437.76|440.67|437.77|440.71|437.81|440.6|437.7|9
1723717860000|2024-08-15 10:31:00|440.7|437.8|440.7|437.8|440.71|437.81|440.6|437.7|15
1723717870000|2024-08-15 10:31:10|440.69|437.79|440.67|437.77|440.7|437.8|440.6|437.7|12
1723717880000|2024-08-15 10:31:20|440.64|437.74|440.64|437.74|440.67|437.77|440.6|437.7|9
1723717890000|2024-08-15 10:31:30|440.63|437.73|440.65|437.75|440.69|437.79|440.5|437.6|17
1723717900000|2024-08-15 10:31:40|440.5|437.6|440.65|437.75|440.65|437.75|440.5|437.6|2
1723717920000|2024-08-15 10:32:00|440.55|437.65|440.55|437.65|440.65|437.75|440.55|437.65|3
1723717930000|2024-08-15 10:32:10|440.63|437.73|440.65|437.75|440.65|437.75|440.63|437.73|2
1723717940000|2024-08-15 10:32:20|440.56|437.66|440.5|437.6|440.65|437.75|440.5|437.6|13
1723717950000|2024-08-15 10:32:30|440.65|437.75|440.65|437.75|440.65|437.75|440.5|437.6|3
1723717960000|2024-08-15 10:32:40|440.63|437.73|440.7|437.8|440.73|437.83|440.63|437.73|8
1723717970000|2024-08-15 10:32:50|440.69|437.79|440.4|437.5|440.71|437.81|440.4|437.5|13
1723717980000|2024-08-15 10:33:00|440.65|437.75|440.21|437.31|440.65|437.75|440.18|437.28|20
1723717990000|2024-08-15 10:33:10|440.18|437.28|440.21|437.31|440.21|437.31|440.18|437.28|2
1723718010000|2024-08-15 10:33:30|440.23|437.33|440.4|437.5|440.4|437.5|440.23|437.33|7
1723718020000|2024-08-15 10:33:40|440.38|437.48|440.37|437.47|440.4|437.5|440.37|437.47|9
1723718030000|2024-08-15 10:33:50|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|3
1723718040000|2024-08-15 10:34:00|440.28|437.38|440.3|437.4|440.31|437.41|440.28|437.38|10
1723718050000|2024-08-15 10:34:10|440.29|437.39|440.09|437.19|440.29|437.39|440.09|437.19|6
1723718060000|2024-08-15 10:34:20|440.11|437.21|440.11|437.21|440.11|437.21|440.09|437.19|8
1723718070000|2024-08-15 10:34:30|440.09|437.19|440.1|437.2|440.11|437.21|440.09|437.19|11
1723718080000|2024-08-15 10:34:40|440.15|437.25|440.41|437.51|440.42|437.52|440.13|437.23|11
1723718090000|2024-08-15 10:34:50|440.4|437.5|440.44|437.54|440.44|437.54|440.39|437.49|7
1723718100000|2024-08-15 10:35:00|440.42|437.52|440.4|437.5|440.42|437.52|440.34|437.44|9
1723718110000|2024-08-15 10:35:10|440.37|437.47|440.4|437.5|440.4|437.5|440.37|437.47|9
1723718120000|2024-08-15 10:35:20|440.39|437.49|440.39|437.49|440.42|437.52|440.35|437.45|8
1723718130000|2024-08-15 10:35:30|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1723718160000|2024-08-15 10:36:00|440.51|437.61|440.55|437.65|440.56|437.66|440.51|437.61|7
1723718170000|2024-08-15 10:36:10|440.61|437.71|440.51|437.61|440.61|437.71|440.51|437.61|12
1723718180000|2024-08-15 10:36:20|440.5|437.6|440.5|437.6|440.51|437.61|440.47|437.57|13
1723718190000|2024-08-15 10:36:30|440.49|437.59|440.49|437.59|440.5|437.6|440.49|437.59|11
1723718200000|2024-08-15 10:36:40|440.51|437.61|440.5|437.6|440.51|437.61|440.49|437.59|10
1723718210000|2024-08-15 10:36:50|440.51|437.61|440.38|437.48|440.52|437.62|440.38|437.48|9
1723718220000|2024-08-15 10:37:00|440.4|437.5|440.41|437.51|440.42|437.52|440.38|437.48|12
1723718230000|2024-08-15 10:37:10|440.42|437.52|440.42|437.52|440.42|437.52|440.41|437.51|3
1723718240000|2024-08-15 10:37:20|440.41|437.51|440.4|437.5|440.42|437.52|440.4|437.5|5
1723718250000|2024-08-15 10:37:30|440.41|437.51|440.41|437.51|440.42|437.52|440.4|437.5|16
1723718260000|2024-08-15 10:37:40|440.42|437.52|440.39|437.49|440.42|437.52|440.39|437.49|10
1723718270000|2024-08-15 10:37:50|440.4|437.5|440.21|437.31|440.4|437.5|440.21|437.31|8
1723718280000|2024-08-15 10:38:00|440.2|437.3|440.22|437.32|440.22|437.32|440.18|437.28|7
1723718290000|2024-08-15 10:38:10|440.19|437.29|440.18|437.28|440.19|437.29|440.18|437.28|2
1723718300000|2024-08-15 10:38:20|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1723718310000|2024-08-15 10:38:30|440.18|437.28|440.17|437.27|440.2|437.3|440.17|437.27|6
1723718320000|2024-08-15 10:38:40|440.11|437.21|440.11|437.21|440.11|437.21|440.09|437.19|4
1723718330000|2024-08-15 10:38:50|440.06|437.16|440.06|437.16|440.06|437.16|440.06|437.16|1
1723718340000|2024-08-15 10:39:00|440|437.1|439.82|436.92|440|437.1|439.8|436.9|5
1723718360000|2024-08-15 10:39:20|439.81|436.91|439.8|436.9|439.81|436.91|439.8|436.9|4
1723718370000|2024-08-15 10:39:30|439.77|436.87|439.74|436.84|439.77|436.87|439.74|436.84|4
1723718380000|2024-08-15 10:39:40|439.72|436.82|439.61|436.71|439.72|436.82|439.59|436.69|7
1723718390000|2024-08-15 10:39:50|439.58|436.68|439.46|436.56|439.58|436.68|439.46|436.56|3
1723718430000|2024-08-15 10:40:30|439.35|436.45|439.46|436.56|439.46|436.56|439.35|436.45|3
1723718440000|2024-08-15 10:40:40|439.4|436.5|439.46|436.56|439.46|436.56|439.4|436.5|2
1723718450000|2024-08-15 10:40:50|439.44|436.54|439.53|436.63|439.53|436.63|439.41|436.51|11
1723718460000|2024-08-15 10:41:00|439.55|436.65|439.52|436.62|439.62|436.72|439.51|436.61|14
1723718470000|2024-08-15 10:41:10|439.53|436.63|439.5|436.6|439.54|436.64|439.5|436.6|9
1723718480000|2024-08-15 10:41:20|439.49|436.59|439.4|436.5|439.49|436.59|439.4|436.5|4
1723718490000|2024-08-15 10:41:30|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1723718500000|2024-08-15 10:41:40|439.3|436.4|439.27|436.37|439.3|436.4|439.25|436.35|4
1723718510000|2024-08-15 10:41:50|439.31|436.41|439.21|436.31|439.31|436.41|439.17|436.27|5
1723718520000|2024-08-15 10:42:00|439.26|436.36|439.3|436.4|439.32|436.42|439.26|436.36|15
1723718530000|2024-08-15 10:42:10|439.29|436.39|439.28|436.38|439.3|436.4|439.28|436.38|8
1723718540000|2024-08-15 10:42:20|439.29|436.39|439.3|436.4|439.3|436.4|439.29|436.39|2
1723718550000|2024-08-15 10:42:30|439.25|436.35|439.23|436.33|439.25|436.35|439.23|436.33|2
1723718560000|2024-08-15 10:42:40|439.2|436.3|439.11|436.21|439.2|436.3|439.1|436.2|6
1723718600000|2024-08-15 10:43:20|439.1|436.2|439.11|436.21|439.11|436.21|439.08|436.18|5
1723718630000|2024-08-15 10:43:50|439.15|436.25|439.21|436.31|439.21|436.31|439.15|436.25|3
1723718650000|2024-08-15 10:44:10|439.18|436.28|439.21|436.31|439.21|436.31|439.18|436.28|10
1723718660000|2024-08-15 10:44:20|439.2|436.3|439.4|436.5|439.4|436.5|439.2|436.3|10
1723718670000|2024-08-15 10:44:30|439.41|436.51|439.39|436.49|439.42|436.52|439.39|436.49|6
1723718680000|2024-08-15 10:44:40|439.38|436.48|439.38|436.48|439.39|436.49|439.38|436.48|3
1723718690000|2024-08-15 10:44:50|439.4|436.5|439.38|436.48|439.41|436.51|439.38|436.48|10
1723718700000|2024-08-15 10:45:00|439.4|436.5|439.45|436.55|439.45|436.55|439.38|436.48|12
1723718710000|2024-08-15 10:45:10|439.6|436.7|439.6|436.7|439.62|436.72|439.6|436.7|8
1723718720000|2024-08-15 10:45:20|439.62|436.72|439.6|436.7|439.62|436.72|439.59|436.69|14
1723718730000|2024-08-15 10:45:30|439.59|436.69|439.49|436.59|439.6|436.7|439.49|436.59|14
1723718740000|2024-08-15 10:45:40|439.5|436.6|439.5|436.6|439.51|436.61|439.48|436.58|16
1723718750000|2024-08-15 10:45:50|439.51|436.61|439.5|436.6|439.52|436.62|439.5|436.6|5
1723718760000|2024-08-15 10:46:00|439.48|436.58|439.43|436.53|439.51|436.61|439.43|436.53|17
1723718770000|2024-08-15 10:46:10|439.45|436.55|439.46|436.56|439.46|436.56|439.45|436.55|2
1723718780000|2024-08-15 10:46:20|439.47|436.57|439.64|436.74|439.64|436.74|439.47|436.57|16
1723718790000|2024-08-15 10:46:30|439.62|436.72|439.7|436.8|439.71|436.81|439.62|436.72|7
1723718800000|2024-08-15 10:46:40|439.71|436.81|439.6|436.7|439.71|436.81|439.6|436.7|8
1723718810000|2024-08-15 10:46:50|439.63|436.73|439.71|436.81|439.71|436.81|439.6|436.7|8
1723718820000|2024-08-15 10:47:00|439.7|436.8|439.71|436.81|439.71|436.81|439.68|436.78|9
1723718830000|2024-08-15 10:47:10|439.7|436.8|439.8|436.9|439.8|436.9|439.7|436.8|7
1723718840000|2024-08-15 10:47:20|439.75|436.85|439.71|436.81|439.75|436.85|439.71|436.81|2
1723718850000|2024-08-15 10:47:30|439.8|436.9|439.8|436.9|439.8|436.9|439.75|436.85|3
1723718860000|2024-08-15 10:47:40|439.76|436.86|439.71|436.81|439.76|436.86|439.71|436.81|2
1723718870000|2024-08-15 10:47:50|439.7|436.8|439.71|436.81|439.71|436.81|439.7|436.8|10
1723718880000|2024-08-15 10:48:00|439.67|436.77|439.71|436.81|439.71|436.81|439.66|436.76|11
1723718890000|2024-08-15 10:48:10|439.7|436.8|439.6|436.7|439.71|436.81|439.58|436.68|15
1723718900000|2024-08-15 10:48:20|439.59|436.69|439.67|436.77|439.67|436.77|439.59|436.69|10
1723718910000|2024-08-15 10:48:30|439.71|436.81|439.71|436.81|439.71|436.81|439.7|436.8|9
1723718920000|2024-08-15 10:48:40|439.7|436.8|439.6|436.7|439.7|436.8|439.58|436.68|19
1723718930000|2024-08-15 10:48:50|439.59|436.69|439.6|436.7|439.61|436.71|439.59|436.69|12
1723718940000|2024-08-15 10:49:00|439.61|436.71|439.61|436.71|439.61|436.71|439.59|436.69|12
1723718950000|2024-08-15 10:49:10|439.71|436.81|439.71|436.81|439.71|436.81|439.71|436.81|1
1723718970000|2024-08-15 10:49:30|439.76|436.86|439.76|436.86|439.76|436.86|439.71|436.81|6
1723718980000|2024-08-15 10:49:40|439.71|436.81|439.71|436.81|439.71|436.81|439.71|436.81|1
1723718990000|2024-08-15 10:49:50|439.76|436.86|439.8|436.9|439.85|436.95|439.76|436.86|5
1723719000000|2024-08-15 10:50:00|439.9|437|439.95|437.05|439.95|437.05|439.9|437|2
1723719010000|2024-08-15 10:50:10|439.9|437|440.15|437.25|440.15|437.25|439.9|437|14
1723719020000|2024-08-15 10:50:20|440.12|437.22|440.07|437.17|440.14|437.24|440|437.1|18
1723719030000|2024-08-15 10:50:30|440.09|437.19|440.07|437.17|440.11|437.21|440.05|437.15|17
1723719040000|2024-08-15 10:50:40|440.05|437.15|440|437.1|440.06|437.16|440|437.1|5
1723719050000|2024-08-15 10:50:50|439.96|437.06|439.9|437|439.99|437.09|439.84|436.94|23
1723719060000|2024-08-15 10:51:00|439.86|436.96|439.89|436.99|439.9|437|439.86|436.96|3
1723719070000|2024-08-15 10:51:10|439.88|436.98|439.88|436.98|439.9|437|439.88|436.98|8
1723719080000|2024-08-15 10:51:20|439.89|436.99|439.9|437|439.9|437|439.89|436.99|2
1723719110000|2024-08-15 10:51:50|440.02|437.12|440.35|437.45|440.4|437.5|440.02|437.12|14
1723719120000|2024-08-15 10:52:00|440.38|437.48|440.38|437.48|440.4|437.5|440.35|437.45|13
1723719130000|2024-08-15 10:52:10|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|11
1723719140000|2024-08-15 10:52:20|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1723719170000|2024-08-15 10:52:50|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1723719180000|2024-08-15 10:53:00|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1723719190000|2024-08-15 10:53:10|440.4|437.5|440.4|437.5|440.4|437.5|440.35|437.45|4
1723719210000|2024-08-15 10:53:30|440.5|437.6|440.46|437.56|440.5|437.6|440.4|437.5|5
1723719220000|2024-08-15 10:53:40|440.5|437.6|440.5|437.6|440.5|437.6|440.4|437.5|5
1723719230000|2024-08-15 10:53:50|440.46|437.56|440.5|437.6|440.5|437.6|440.4|437.5|12
1723719240000|2024-08-15 10:54:00|440.46|437.56|440.5|437.6|440.5|437.6|440.4|437.5|5
1723719260000|2024-08-15 10:54:20|440.4|437.5|440.4|437.5|440.5|437.6|440.4|437.5|7
1723719270000|2024-08-15 10:54:30|440.46|437.56|440.39|437.49|440.5|437.6|440.35|437.45|8
1723719280000|2024-08-15 10:54:40|440.35|437.45|440.4|437.5|440.4|437.5|440.35|437.45|12
1723719290000|2024-08-15 10:54:50|440.35|437.45|440.38|437.48|440.4|437.5|440.35|437.45|16
1723719300000|2024-08-15 10:55:00|440.35|437.45|440.3|437.4|440.4|437.5|440.28|437.38|12
1723719310000|2024-08-15 10:55:10|440.28|437.38|440.29|437.39|440.3|437.4|440.28|437.38|5
1723719320000|2024-08-15 10:55:20|440.28|437.38|440.2|437.3|440.28|437.38|440.17|437.27|16
1723719330000|2024-08-15 10:55:30|440.19|437.29|440.2|437.3|440.2|437.3|440.17|437.27|15
1723719340000|2024-08-15 10:55:40|440.19|437.29|440.4|437.5|440.4|437.5|440.19|437.29|9
1723719350000|2024-08-15 10:55:50|440.39|437.49|440.4|437.5|440.4|437.5|440.35|437.45|4
1723719360000|2024-08-15 10:56:00|440.39|437.49|440.39|437.49|440.4|437.5|440.35|437.45|6
1723719370000|2024-08-15 10:56:10|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1723719380000|2024-08-15 10:56:20|440.39|437.49|440.4|437.5|440.4|437.5|440.35|437.45|4
1723719420000|2024-08-15 10:57:00|440.39|437.49|440.39|437.49|440.4|437.5|440.35|437.45|7
1723719430000|2024-08-15 10:57:10|440.35|437.45|440.4|437.5|440.4|437.5|440.23|437.33|9
1723719440000|2024-08-15 10:57:20|440.39|437.49|440.35|437.45|440.4|437.5|440.35|437.45|8
1723719450000|2024-08-15 10:57:30|440.4|437.5|440.4|437.5|440.4|437.5|440.35|437.45|7
1723719460000|2024-08-15 10:57:40|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1723719470000|2024-08-15 10:57:50|440.3|437.4|440.2|437.3|440.3|437.4|440.18|437.28|7
1723719480000|2024-08-15 10:58:00|440.17|437.27|440.07|437.17|440.2|437.3|439.99|437.09|18
1723719490000|2024-08-15 10:58:10|440.02|437.12|440.02|437.12|440.05|437.15|439.99|437.09|21
1723719500000|2024-08-15 10:58:20|440.06|437.16|440.01|437.11|440.06|437.16|439.99|437.09|17
1723719510000|2024-08-15 10:58:30|440|437.1|440|437.1|440|437.1|440|437.1|1
1723719530000|2024-08-15 10:58:50|439.98|437.08|439.98|437.08|440.03|437.13|439.98|437.08|7
1723719540000|2024-08-15 10:59:00|440.01|437.11|440.02|437.12|440.02|437.12|439.99|437.09|10
1723719550000|2024-08-15 10:59:10|440.03|437.13|440.02|437.12|440.03|437.13|440.02|437.12|4
1723719560000|2024-08-15 10:59:20|440.03|437.13|439.91|437.01|440.03|437.13|439.9|437|7
1723719570000|2024-08-15 10:59:30|439.9|437|439.91|437.01|439.91|437.01|439.9|437|12
1723719580000|2024-08-15 10:59:40|439.93|437.03|439.95|437.05|439.95|437.05|439.92|437.02|7
1723719590000|2024-08-15 10:59:50|439.96|437.06|439.91|437.01|439.96|437.06|439.89|436.99|7
1723719600000|2024-08-15 11:00:00|439.88|436.98|439.99|437.09|440.13|437.23|439.88|436.98|21
1723719610000|2024-08-15 11:00:10|440.01|437.11|440|437.1|440.02|437.12|439.99|437.09|6
1723719620000|2024-08-15 11:00:20|440.01|437.11|440.01|437.11|440.03|437.13|440|437.1|9
1723719630000|2024-08-15 11:00:30|440.04|437.14|440.01|437.11|440.15|437.25|440.01|437.11|14
1723719640000|2024-08-15 11:00:40|439.99|437.09|439.91|437.01|439.99|437.09|439.89|436.99|6
1723719650000|2024-08-15 11:00:50|439.93|437.03|440.19|437.29|440.22|437.32|439.93|437.03|27
1723719660000|2024-08-15 11:01:00|440.22|437.32|440.15|437.25|440.22|437.32|440.11|437.21|18
1723719670000|2024-08-15 11:01:10|440.16|437.26|440.22|437.32|440.22|437.32|440.1|437.2|17
1723719680000|2024-08-15 11:01:20|440.19|437.29|440.12|437.22|440.21|437.31|440.09|437.19|17
1723719690000|2024-08-15 11:01:30|440.11|437.21|440.19|437.29|440.19|437.29|440.11|437.21|11
1723719700000|2024-08-15 11:01:40|440.18|437.28|440.18|437.28|440.19|437.29|440.18|437.28|5
1723719710000|2024-08-15 11:01:50|440.19|437.29|440.19|437.29|440.19|437.29|440.18|437.28|5
1723719720000|2024-08-15 11:02:00|440.21|437.31|440.21|437.31|440.21|437.31|440.21|437.31|1
1723719730000|2024-08-15 11:02:10|440.19|437.29|440.19|437.29|440.21|437.31|440.19|437.29|15
1723719740000|2024-08-15 11:02:20|440.2|437.3|440.2|437.3|440.23|437.33|440.19|437.29|9
1723719750000|2024-08-15 11:02:30|440.19|437.29|440.21|437.31|440.23|437.33|440.19|437.29|16
1723719760000|2024-08-15 11:02:40|440.19|437.29|440.22|437.32|440.23|437.33|440.18|437.28|14
1723719770000|2024-08-15 11:02:50|440.21|437.31|440.1|437.2|440.23|437.33|440.1|437.2|16
1723719780000|2024-08-15 11:03:00|440.11|437.21|440.09|437.19|440.11|437.21|440.08|437.18|16
1723719790000|2024-08-15 11:03:10|440.1|437.2|440.22|437.32|440.22|437.32|440.08|437.18|15
1723719800000|2024-08-15 11:03:20|440.21|437.31|440.3|437.4|440.3|437.4|440.19|437.29|16
1723719820000|2024-08-15 11:03:40|440.33|437.43|440.4|437.5|440.4|437.5|440.33|437.43|2
1723719830000|2024-08-15 11:03:50|440.5|437.6|440.48|437.58|440.58|437.68|440.45|437.55|16
1723719840000|2024-08-15 11:04:00|440.5|437.6|440.45|437.55|440.7|437.8|440.45|437.55|24
1723719850000|2024-08-15 11:04:10|440.5|437.6|440.46|437.56|440.6|437.7|440.4|437.5|23
1723719860000|2024-08-15 11:04:20|440.48|437.58|440.6|437.7|440.6|437.7|440.48|437.58|9
1723719870000|2024-08-15 11:04:30|440.5|437.6|440.6|437.7|440.6|437.7|440.5|437.6|5
1723719880000|2024-08-15 11:04:40|440.5|437.6|440.4|437.5|440.6|437.7|440.4|437.5|12
1723719890000|2024-08-15 11:04:50|440.45|437.55|440.48|437.58|440.5|437.6|440.4|437.5|11
1723719900000|2024-08-15 11:05:00|440.45|437.55|440.4|437.5|440.5|437.6|440.4|437.5|11
1723719910000|2024-08-15 11:05:10|440.46|437.56|440.5|437.6|440.5|437.6|440.4|437.5|10
1723719920000|2024-08-15 11:05:20|440.4|437.5|440.5|437.6|440.6|437.7|440.4|437.5|9
1723719930000|2024-08-15 11:05:30|440.56|437.66|440.6|437.7|440.6|437.7|440.56|437.66|2
1723719940000|2024-08-15 11:05:40|440.58|437.68|440.55|437.65|440.6|437.7|440.55|437.65|14
1723719950000|2024-08-15 11:05:50|440.58|437.68|440.78|437.88|440.8|437.9|440.58|437.68|19
1723719960000|2024-08-15 11:06:00|440.75|437.85|440.8|437.9|440.8|437.9|440.7|437.8|8
1723719980000|2024-08-15 11:06:20|440.86|437.96|440.9|438|440.9|438|440.8|437.9|3
1723719990000|2024-08-15 11:06:30|440.96|438.06|441|438.1|441|438.1|440.9|438|11
1723720000000|2024-08-15 11:06:40|440.9|438|441.1|438.2|441.1|438.2|440.9|438|21
1723720010000|2024-08-15 11:06:50|441.06|438.16|441.1|438.2|441.1|438.2|440.95|438.05|22
1723720020000|2024-08-15 11:07:00|441.06|438.16|441.06|438.16|441.1|438.2|441|438.1|11
1723720030000|2024-08-15 11:07:10|441|438.1|441.06|438.16|441.1|438.2|441|438.1|10
1723720040000|2024-08-15 11:07:20|441|438.1|441.2|438.3|441.2|438.3|441|438.1|7
1723720050000|2024-08-15 11:07:30|441.11|438.21|441.2|438.3|441.2|438.3|441|438.1|3
1723720060000|2024-08-15 11:07:40|441|438.1|441.2|438.3|441.2|438.3|441|438.1|7
1723720070000|2024-08-15 11:07:50|441.12|438.22|441.2|438.3|441.21|438.31|441.12|438.22|9
1723720080000|2024-08-15 11:08:00|441.19|438.29|441.1|438.2|441.21|438.31|441.07|438.17|15
1723720090000|2024-08-15 11:08:10|441.05|438.15|440.97|438.07|441.05|438.15|440.97|438.07|9
1723720100000|2024-08-15 11:08:20|441|438.1|441|438.1|441|438.1|440.98|438.08|3
1723720110000|2024-08-15 11:08:30|440.98|438.08|440.97|438.07|441|438.1|440.97|438.07|6
1723720120000|2024-08-15 11:08:40|440.99|438.09|441|438.1|441|438.1|440.97|438.07|12
1723720130000|2024-08-15 11:08:50|440.96|438.06|441|438.1|441|438.1|440.96|438.06|2
1723720140000|2024-08-15 11:09:00|440.97|438.07|440.75|437.85|440.97|438.07|440.75|437.85|8
1723720150000|2024-08-15 11:09:10|440.7|437.8|440.6|437.7|440.7|437.8|440.6|437.7|3
1723720170000|2024-08-15 11:09:30|440.64|437.74|440.83|437.93|440.83|437.93|440.64|437.74|5
1723720180000|2024-08-15 11:09:40|440.84|437.94|440.89|437.99|440.9|438|440.78|437.88|13
1723720190000|2024-08-15 11:09:50|440.9|438|441.01|438.11|441.01|438.11|440.88|437.98|9
1723720200000|2024-08-15 11:10:00|440.99|438.09|440.8|437.9|441|438.1|440.78|437.88|8
1723720210000|2024-08-15 11:10:10|440.94|438.04|440.9|438|441|438.1|440.87|437.97|22
1723720220000|2024-08-15 11:10:20|440.91|438.01|440.91|438.01|440.91|438.01|440.87|437.97|9
1723720230000|2024-08-15 11:10:30|440.9|438|440.99|438.09|441|438.1|440.89|437.99|19
1723720240000|2024-08-15 11:10:40|441|438.1|441.1|438.2|441.1|438.2|441|438.1|5
1723720250000|2024-08-15 11:10:50|441.05|438.15|441.18|438.28|441.2|438.3|441.05|438.15|10
1723720260000|2024-08-15 11:11:00|441.1|438.2|441.09|438.19|441.2|438.3|441.05|438.15|12
1723720270000|2024-08-15 11:11:10|441.1|438.2|441.1|438.2|441.2|438.3|441|438.1|13
1723720280000|2024-08-15 11:11:20|441.18|438.28|441.05|438.15|441.2|438.3|441.05|438.15|16
1723720290000|2024-08-15 11:11:30|441.09|438.19|441.1|438.2|441.2|438.3|441|438.1|13
1723720300000|2024-08-15 11:11:40|441.2|438.3|441.1|438.2|441.2|438.3|441.1|438.2|8
1723720310000|2024-08-15 11:11:50|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|13
1723720320000|2024-08-15 11:12:00|441.09|438.19|441.1|438.2|441.1|438.2|441.05|438.15|12
1723720330000|2024-08-15 11:12:10|441.2|438.3|441.2|438.3|441.2|438.3|441.15|438.25|3
1723720350000|2024-08-15 11:12:30|441.26|438.36|441.36|438.46|441.4|438.5|441.2|438.3|16
1723720360000|2024-08-15 11:12:40|441.35|438.45|441.4|438.5|441.4|438.5|441.25|438.35|3
1723720370000|2024-08-15 11:12:50|441.2|438.3|441.2|438.3|441.4|438.5|441.19|438.29|19
1723720380000|2024-08-15 11:13:00|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1723720390000|2024-08-15 11:13:10|441.35|438.45|441.6|438.7|441.6|438.7|441.35|438.45|9
1723720400000|2024-08-15 11:13:20|441.55|438.65|441.51|438.61|441.59|438.69|441.49|438.59|13
1723720410000|2024-08-15 11:13:30|441.5|438.6|441.51|438.61|441.51|438.61|441.5|438.6|4
1723720420000|2024-08-15 11:13:40|441.5|438.6|441.33|438.43|441.51|438.61|441.3|438.4|5
1723720430000|2024-08-15 11:13:50|441.34|438.44|441.3|438.4|441.34|438.44|441.3|438.4|15
1723720440000|2024-08-15 11:14:00|441.2|438.3|441.34|438.44|441.34|438.44|441.2|438.3|15
1723720450000|2024-08-15 11:14:10|441.29|438.39|441.34|438.44|441.34|438.44|441.29|438.39|6
1723720460000|2024-08-15 11:14:20|441.3|438.4|441.3|438.4|441.34|438.44|441.3|438.4|13
1723720470000|2024-08-15 11:14:30|441.33|438.43|441.41|438.51|441.42|438.52|441.3|438.4|13
1723720480000|2024-08-15 11:14:40|441.42|438.52|441.4|438.5|441.5|438.6|441.39|438.49|10
1723720490000|2024-08-15 11:14:50|441.41|438.51|441.4|438.5|441.41|438.51|441.4|438.5|2
1723720500000|2024-08-15 11:15:00|441.41|438.51|441.49|438.59|441.51|438.61|441.41|438.51|17
1723720510000|2024-08-15 11:15:10|441.48|438.58|441.68|438.78|441.7|438.8|441.47|438.57|17
1723720520000|2024-08-15 11:15:20|441.7|438.8|441.5|438.6|441.7|438.8|441.48|438.58|23
1723720530000|2024-08-15 11:15:30|441.57|438.67|441.6|438.7|441.6|438.7|441.5|438.6|10
1723720540000|2024-08-15 11:15:40|441.7|438.8|441.65|438.75|441.7|438.8|441.65|438.75|3
1723720550000|2024-08-15 11:15:50|441.68|438.78|441.7|438.8|441.8|438.9|441.65|438.75|15
1723720560000|2024-08-15 11:16:00|441.8|438.9|441.7|438.8|441.8|438.9|441.7|438.8|6
1723720570000|2024-08-15 11:16:10|441.77|438.87|441.59|438.69|441.77|438.87|441.55|438.65|16
1723720580000|2024-08-15 11:16:20|441.55|438.65|441.68|438.78|441.68|438.78|441.55|438.65|14
1723720590000|2024-08-15 11:16:30|441.6|438.7|441.65|438.75|441.7|438.8|441.6|438.7|8
1723720600000|2024-08-15 11:16:40|441.68|438.78|441.6|438.7|441.7|438.8|441.52|438.62|13
1723720610000|2024-08-15 11:16:50|441.5|438.6|441.52|438.62|441.6|438.7|441.5|438.6|12
1723720620000|2024-08-15 11:17:00|441.7|438.8|441.65|438.75|441.7|438.8|441.57|438.67|18
1723720630000|2024-08-15 11:17:10|441.68|438.78|441.7|438.8|441.7|438.8|441.6|438.7|12
1723720640000|2024-08-15 11:17:20|441.65|438.75|441.7|438.8|441.7|438.8|441.6|438.7|8
1723720650000|2024-08-15 11:17:30|441.68|438.78|441.7|438.8|441.7|438.8|441.5|438.6|12
1723720660000|2024-08-15 11:17:40|441.65|438.75|441.7|438.8|441.7|438.8|441.6|438.7|6
1723720670000|2024-08-15 11:17:50|441.69|438.79|441.7|438.8|441.7|438.8|441.69|438.79|2
1723720680000|2024-08-15 11:18:00|441.69|438.79|441.65|438.75|441.7|438.8|441.5|438.6|11
1723720690000|2024-08-15 11:18:10|441.7|438.8|441.7|438.8|441.7|438.8|441.6|438.7|10
1723720700000|2024-08-15 11:18:20|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|15
1723720710000|2024-08-15 11:18:30|441.65|438.75|441.65|438.75|441.68|438.78|441.65|438.75|3
1723720720000|2024-08-15 11:18:40|441.7|438.8|441.68|438.78|441.7|438.8|441.65|438.75|4
1723720730000|2024-08-15 11:18:50|441.65|438.75|441.8|438.9|441.9|439|441.65|438.75|9
1723720740000|2024-08-15 11:19:00|441.86|438.96|441.7|438.8|441.9|439|441.7|438.8|20
1723720750000|2024-08-15 11:19:10|441.9|439|441.78|438.88|441.9|439|441.7|438.8|16
1723720760000|2024-08-15 11:19:20|441.8|438.9|441.8|438.9|441.8|438.9|441.7|438.8|12
1723720770000|2024-08-15 11:19:30|441.76|438.86|441.76|438.86|441.8|438.9|441.7|438.8|6
1723720780000|2024-08-15 11:19:40|441.7|438.8|441.86|438.96|441.86|438.96|441.7|438.8|12
1723720790000|2024-08-15 11:19:50|441.8|438.9|441.7|438.8|441.9|439|441.7|438.8|19
1723720800000|2024-08-15 11:20:00|441.82|438.92|441.75|438.85|441.82|438.92|441.7|438.8|11
1723720810000|2024-08-15 11:20:10|441.8|438.9|441.84|438.94|441.9|439|441.7|438.8|13
1723720820000|2024-08-15 11:20:20|441.9|439|441.82|438.92|441.9|439|441.7|438.8|5
1723720830000|2024-08-15 11:20:30|441.7|438.8|441.76|438.86|441.8|438.9|441.7|438.8|9
1723720840000|2024-08-15 11:20:40|441.7|438.8|441.9|439|441.9|439|441.65|438.75|13
1723720850000|2024-08-15 11:20:50|441.85|438.95|441.82|438.92|441.9|439|441.7|438.8|9
1723720860000|2024-08-15 11:21:00|441.7|438.8|441.7|438.8|441.9|439|441.7|438.8|13
1723720870000|2024-08-15 11:21:10|441.77|438.87|441.7|438.8|441.8|438.9|441.7|438.8|13
1723720880000|2024-08-15 11:21:20|441.75|438.85|441.76|438.86|441.8|438.9|441.7|438.8|7
1723720890000|2024-08-15 11:21:30|441.7|438.8|441.76|438.86|441.8|438.9|441.7|438.8|13
1723720900000|2024-08-15 11:21:40|441.7|438.8|441.8|438.9|441.8|438.9|441.7|438.8|10
1723720910000|2024-08-15 11:21:50|441.76|438.86|441.8|438.9|441.8|438.9|441.76|438.86|2
1723720920000|2024-08-15 11:22:00|441.76|438.86|441.8|438.9|441.8|438.9|441.7|438.8|5
1723720960000|2024-08-15 11:22:40|441.7|438.8|441.76|438.86|441.8|438.9|441.7|438.8|9
1723720970000|2024-08-15 11:22:50|441.8|438.9|441.86|438.96|441.9|439|441.8|438.9|17
1723720980000|2024-08-15 11:23:00|441.8|438.9|441.86|438.96|441.9|439|441.8|438.9|10
1723720990000|2024-08-15 11:23:10|441.8|438.9|441.86|438.96|441.9|439|441.8|438.9|14
1723721000000|2024-08-15 11:23:20|441.8|438.9|441.9|439|441.9|439|441.8|438.9|12
1723721010000|2024-08-15 11:23:30|441.8|438.9|441.9|439|441.9|439|441.8|438.9|7
1723721030000|2024-08-15 11:23:50|441.88|438.98|442.06|439.16|442.06|439.16|441.87|438.97|14
1723721040000|2024-08-15 11:24:00|442.05|439.15|442.19|439.29|442.19|439.29|442|439.1|18
1723721050000|2024-08-15 11:24:10|442.12|439.22|442.2|439.3|442.2|439.3|442.08|439.18|17
1723721060000|2024-08-15 11:24:20|442.19|439.29|442.17|439.27|442.2|439.3|442.1|439.2|16
1723721070000|2024-08-15 11:24:30|442.12|439.22|442.17|439.27|442.2|439.3|442.1|439.2|13
1723721080000|2024-08-15 11:24:40|442.1|439.2|442.19|439.29|442.2|439.3|442.1|439.2|12
1723721090000|2024-08-15 11:24:50|442.17|439.27|442.17|439.27|442.2|439.3|442.1|439.2|17
1723721100000|2024-08-15 11:25:00|442.19|439.29|442.07|439.17|442.2|439.3|442.07|439.17|16
1723721110000|2024-08-15 11:25:10|442.17|439.27|442.07|439.17|442.17|439.27|442|439.1|16
1723721120000|2024-08-15 11:25:20|442.1|439.2|442.28|439.38|442.3|439.4|442.07|439.17|19
1723721130000|2024-08-15 11:25:30|442.3|439.4|442.25|439.35|442.3|439.4|442.2|439.3|13
1723721140000|2024-08-15 11:25:40|442.28|439.38|442.28|439.38|442.3|439.4|442.25|439.35|12
1723721150000|2024-08-15 11:25:50|442.25|439.35|442.3|439.4|442.3|439.4|442.25|439.35|3
1723721160000|2024-08-15 11:26:00|442.25|439.35|442.17|439.27|442.28|439.38|442.17|439.27|4
1723721170000|2024-08-15 11:26:10|442.28|439.38|442.28|439.38|442.28|439.38|442.25|439.35|3
1723721180000|2024-08-15 11:26:20|442.3|439.4|442.3|439.4|442.3|439.4|442.25|439.35|7
1723721190000|2024-08-15 11:26:30|442.35|439.45|442.3|439.4|442.5|439.6|442.3|439.4|19
1723721200000|2024-08-15 11:26:40|442.42|439.52|442.3|439.4|442.5|439.6|442.3|439.4|6
1723721210000|2024-08-15 11:26:50|442.4|439.5|442.46|439.56|442.5|439.6|442.3|439.4|16
1723721220000|2024-08-15 11:27:00|442.5|439.6|442.43|439.53|442.5|439.6|442.4|439.5|20
1723721230000|2024-08-15 11:27:10|442.49|439.59|442.49|439.59|442.5|439.6|442.43|439.53|20
1723721240000|2024-08-15 11:27:20|442.5|439.6|442.6|439.7|442.6|439.7|442.4|439.5|18
1723721250000|2024-08-15 11:27:30|442.55|439.65|442.55|439.65|442.7|439.8|442.55|439.65|11
1723721260000|2024-08-15 11:27:40|442.59|439.69|442.6|439.7|442.6|439.7|442.55|439.65|5
1723721270000|2024-08-15 11:27:50|442.55|439.65|442.8|439.9|442.9|440|442.55|439.65|17
1723721280000|2024-08-15 11:28:00|442.88|439.98|443.15|440.25|443.15|440.25|442.75|439.85|26
1723721290000|2024-08-15 11:28:10|443.14|440.24|443.47|440.57|443.47|440.57|443.14|440.24|25
1723721300000|2024-08-15 11:28:20|443.49|440.59|443.55|440.65|443.66|440.76|443.48|440.58|22
1723721310000|2024-08-15 11:28:30|443.6|440.7|443.79|440.89|443.9|441|443.55|440.65|23
1723721320000|2024-08-15 11:28:40|443.8|440.9|443.79|440.89|443.8|440.9|443.6|440.7|16
1723721330000|2024-08-15 11:28:50|443.6|440.7|443.79|440.89|443.79|440.89|443.6|440.7|21
1723721340000|2024-08-15 11:29:00|443.6|440.7|443.79|440.89|443.79|440.89|443.5|440.6|16
1723721350000|2024-08-15 11:29:10|443.71|440.81|443.58|440.68|443.79|440.89|443.5|440.6|19
1723721360000|2024-08-15 11:29:20|443.62|440.72|443.79|440.89|443.79|440.89|443.5|440.6|23
1723721370000|2024-08-15 11:29:30|443.62|440.72|443.79|440.89|443.79|440.89|443.5|440.6|21
1723721380000|2024-08-15 11:29:40|443.71|440.81|443.79|440.89|443.79|440.89|443.6|440.7|10
1723721390000|2024-08-15 11:29:50|443.78|440.88|443.58|440.68|443.78|440.88|443.58|440.68|2
1723721400000|2024-08-15 11:30:00|443.62|440.72|443.62|440.72|443.79|440.89|443.54|440.64|22
1723721410000|2024-08-15 11:30:10|443.57|440.67|443.79|440.89|443.79|440.89|443.57|440.67|7
1723721420000|2024-08-15 11:30:20|443.75|440.85|443.77|440.87|443.77|440.87|443.75|440.85|3
1723721430000|2024-08-15 11:30:30|443.73|440.83|443.62|440.72|443.73|440.83|443.58|440.68|3
1723721440000|2024-08-15 11:30:40|443.77|440.87|443.76|440.86|443.77|440.87|443.45|440.55|9
1723721450000|2024-08-15 11:30:50|443.59|440.69|443.2|440.3|443.76|440.86|443.2|440.3|12
1723721460000|2024-08-15 11:31:00|443.15|440.25|443.2|440.3|443.22|440.32|443.15|440.25|10
1723721470000|2024-08-15 11:31:10|443.15|440.25|443.1|440.2|443.15|440.25|443.1|440.2|2
1723721480000|2024-08-15 11:31:20|443.11|440.21|443.15|440.25|443.19|440.29|443|440.1|11
1723721490000|2024-08-15 11:31:30|443.17|440.27|443.19|440.29|443.21|440.31|443.17|440.27|23
1723721500000|2024-08-15 11:31:40|443.18|440.28|443.2|440.3|443.21|440.31|443.18|440.28|6
1723721510000|2024-08-15 11:31:50|443.15|440.25|443.08|440.18|443.15|440.25|443.06|440.16|11
1723721520000|2024-08-15 11:32:00|443.07|440.17|443.07|440.17|443.07|440.17|443.04|440.14|5
1723721530000|2024-08-15 11:32:10|443.1|440.2|443.31|440.41|443.31|440.41|443.1|440.2|18
1723721540000|2024-08-15 11:32:20|443.3|440.4|443.32|440.42|443.35|440.45|443.3|440.4|21
1723721550000|2024-08-15 11:32:30|443.3|440.4|443.35|440.45|443.35|440.45|443.25|440.35|7
1723721560000|2024-08-15 11:32:40|443.34|440.44|443.75|440.85|443.75|440.85|443.34|440.44|18
1723721570000|2024-08-15 11:32:50|443.78|440.88|443.9|441|443.9|441|443.77|440.87|12
1723721580000|2024-08-15 11:33:00|443.85|440.95|443.73|440.83|443.9|441|443.73|440.83|20
1723721590000|2024-08-15 11:33:10|443.72|440.82|443.73|440.83|443.81|440.91|443.7|440.8|20
1723721600000|2024-08-15 11:33:20|443.76|440.86|443.9|441|444|441.1|443.76|440.86|19
1723721610000|2024-08-15 11:33:30|443.85|440.95|443.85|440.95|443.9|441|443.85|440.95|3
1723721620000|2024-08-15 11:33:40|443.89|440.99|443.79|440.89|443.9|441|443.79|440.89|15
1723721630000|2024-08-15 11:33:50|443.8|440.9|443.78|440.88|443.82|440.92|443.78|440.88|7
1723721640000|2024-08-15 11:34:00|443.81|440.91|443.8|440.9|443.82|440.92|443.78|440.88|7
1723721650000|2024-08-15 11:34:10|443.79|440.89|443.77|440.87|443.8|440.9|443.67|440.77|11
1723721660000|2024-08-15 11:34:20|443.8|440.9|443.7|440.8|443.81|440.91|443.7|440.8|8
1723721670000|2024-08-15 11:34:30|443.67|440.77|443.82|440.92|443.82|440.92|443.67|440.77|24
1723721680000|2024-08-15 11:34:40|443.81|440.91|443.77|440.87|443.82|440.92|443.77|440.87|11
1723721690000|2024-08-15 11:34:50|443.76|440.86|443.69|440.79|443.8|440.9|443.69|440.79|5
1723721700000|2024-08-15 11:35:00|443.6|440.7|443.58|440.68|443.6|440.7|443.57|440.67|8
1723721710000|2024-08-15 11:35:10|443.57|440.67|443.39|440.49|443.6|440.7|443.38|440.48|9
1723721720000|2024-08-15 11:35:20|443.4|440.5|443.35|440.45|443.4|440.5|443.3|440.4|5
1723721740000|2024-08-15 11:35:40|443.3|440.4|443.15|440.25|443.3|440.4|443.15|440.25|9
1723721750000|2024-08-15 11:35:50|443.11|440.21|443.2|440.3|443.2|440.3|443.1|440.2|5
1723721760000|2024-08-15 11:36:00|443.15|440.25|443.14|440.24|443.2|440.3|443.14|440.24|6
1723721770000|2024-08-15 11:36:10|443.1|440.2|443.15|440.25|443.15|440.25|443.06|440.16|7
1723721780000|2024-08-15 11:36:20|443.13|440.23|443.15|440.25|443.2|440.3|443.11|440.21|8
1723721790000|2024-08-15 11:36:30|443.2|440.3|443.2|440.3|443.2|440.3|443.15|440.25|9
1723721800000|2024-08-15 11:36:40|443.19|440.29|443.17|440.27|443.2|440.3|443.17|440.27|3
1723721810000|2024-08-15 11:36:50|443.2|440.3|443.09|440.19|443.2|440.3|443.07|440.17|16
1723721820000|2024-08-15 11:37:00|443.12|440.22|443.1|440.2|443.15|440.25|443.1|440.2|8
1723721850000|2024-08-15 11:37:30|443.05|440.15|443.05|440.15|443.1|440.2|443.05|440.15|11
1723721860000|2024-08-15 11:37:40|443.09|440.19|443.01|440.11|443.1|440.2|443|440.1|12
1723721870000|2024-08-15 11:37:50|443|440.1|443.01|440.11|443.01|440.11|443|440.1|2
1723721890000|2024-08-15 11:38:10|443.06|440.16|443.2|440.3|443.2|440.3|443.06|440.16|6
1723721910000|2024-08-15 11:38:30|443.15|440.25|443.05|440.15|443.2|440.3|443.05|440.15|11
1723721940000|2024-08-15 11:39:00|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1723721950000|2024-08-15 11:39:10|443.15|440.25|443.4|440.5|443.4|440.5|443.15|440.25|8
1723721960000|2024-08-15 11:39:20|443.5|440.6|443.59|440.69|443.62|440.72|443.5|440.6|14
1723721970000|2024-08-15 11:39:30|443.6|440.7|443.61|440.71|443.62|440.72|443.58|440.68|20
1723721980000|2024-08-15 11:39:40|443.59|440.69|443.8|440.9|443.8|440.9|443.59|440.69|9
1723721990000|2024-08-15 11:39:50|443.75|440.85|443.78|440.88|443.8|440.9|443.7|440.8|14
1723722000000|2024-08-15 11:40:00|443.8|440.9|443.62|440.72|443.8|440.9|443.62|440.72|18
1723722010000|2024-08-15 11:40:10|443.69|440.79|443.65|440.75|443.7|440.8|443.65|440.75|19
1723722020000|2024-08-15 11:40:20|443.69|440.79|443.65|440.75|443.7|440.8|443.55|440.65|17
1723722030000|2024-08-15 11:40:30|443.63|440.73|443.76|440.86|443.8|440.9|443.6|440.7|13
1723722040000|2024-08-15 11:40:40|443.7|440.8|443.65|440.75|443.8|440.9|443.65|440.75|18
1723722050000|2024-08-15 11:40:50|443.58|440.68|443.55|440.65|443.6|440.7|443.53|440.63|8
1723722060000|2024-08-15 11:41:00|443.5|440.6|443.54|440.64|443.59|440.69|443.5|440.6|8
1723722070000|2024-08-15 11:41:10|443.59|440.69|443.6|440.7|443.6|440.7|443.59|440.69|2
1723722080000|2024-08-15 11:41:20|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1723722090000|2024-08-15 11:41:30|443.59|440.69|443.54|440.64|443.6|440.7|443.54|440.64|5
1723722100000|2024-08-15 11:41:40|443.59|440.69|443.6|440.7|443.6|440.7|443.59|440.69|2
1723722110000|2024-08-15 11:41:50|443.55|440.65|443.6|440.7|443.6|440.7|443.55|440.65|4
1723722120000|2024-08-15 11:42:00|443.59|440.69|443.45|440.55|443.59|440.69|443.45|440.55|4
1723722130000|2024-08-15 11:42:10|443.49|440.59|443.25|440.35|443.49|440.59|443.25|440.35|7
1723722140000|2024-08-15 11:42:20|443.3|440.4|443.29|440.39|443.3|440.4|443.29|440.39|2
1723722150000|2024-08-15 11:42:30|443.24|440.34|443.2|440.3|443.24|440.34|443.2|440.3|2
1723722160000|2024-08-15 11:42:40|443.09|440.19|442.95|440.05|443.09|440.19|442.95|440.05|4
1723722170000|2024-08-15 11:42:50|442.98|440.08|442.9|440|442.98|440.08|442.87|439.97|11
1723722180000|2024-08-15 11:43:00|442.89|439.99|442.97|440.07|442.97|440.07|442.89|439.99|8
1723722190000|2024-08-15 11:43:10|442.93|440.03|442.93|440.03|442.97|440.07|442.93|440.03|4
1723722200000|2024-08-15 11:43:20|442.88|439.98|442.83|439.93|442.88|439.98|442.83|439.93|3
1723722210000|2024-08-15 11:43:30|442.84|439.94|442.88|439.98|442.88|439.98|442.84|439.94|3
1723722220000|2024-08-15 11:43:40|442.9|440|442.97|440.07|442.98|440.08|442.9|440|5
1723722240000|2024-08-15 11:44:00|443.02|440.12|443.14|440.24|443.15|440.25|443.02|440.12|9
1723722250000|2024-08-15 11:44:10|443.1|440.2|443.14|440.24|443.14|440.24|443.07|440.17|6
1723722260000|2024-08-15 11:44:20|443.15|440.25|443.16|440.26|443.17|440.27|443.15|440.25|3
1723722270000|2024-08-15 11:44:30|443.17|440.27|443.16|440.26|443.18|440.28|443.16|440.26|4
1723722280000|2024-08-15 11:44:40|443.12|440.22|443.11|440.21|443.12|440.22|443.11|440.21|4
1723722290000|2024-08-15 11:44:50|443.1|440.2|443.04|440.14|443.12|440.22|443|440.1|8
1723722300000|2024-08-15 11:45:00|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1723722310000|2024-08-15 11:45:10|443.07|440.17|443.21|440.31|443.21|440.31|443.07|440.17|6
1723722320000|2024-08-15 11:45:20|443.24|440.34|443.35|440.45|443.37|440.47|443.24|440.34|23
1723722330000|2024-08-15 11:45:30|443.34|440.44|443.28|440.38|443.34|440.44|443.25|440.35|13
1723722340000|2024-08-15 11:45:40|443.29|440.39|443.25|440.35|443.3|440.4|443.2|440.3|19
1723722350000|2024-08-15 11:45:50|443.23|440.33|443.2|440.3|443.25|440.35|443.18|440.28|10
1723722360000|2024-08-15 11:46:00|443.22|440.32|443.29|440.39|443.3|440.4|443.2|440.3|21
1723722370000|2024-08-15 11:46:10|443.3|440.4|443.07|440.17|443.3|440.4|443.06|440.16|15
1723722380000|2024-08-15 11:46:20|443.1|440.2|443.17|440.27|443.2|440.3|443.1|440.2|18
1723722390000|2024-08-15 11:46:30|443.2|440.3|443.37|440.47|443.4|440.5|443.18|440.28|13
1723722400000|2024-08-15 11:46:40|443.39|440.49|443.47|440.57|443.5|440.6|443.3|440.4|20
1723722410000|2024-08-15 11:46:50|443.5|440.6|443.59|440.69|443.61|440.71|443.46|440.56|19
1723722420000|2024-08-15 11:47:00|443.6|440.7|443.75|440.85|443.8|440.9|443.59|440.69|15
1723722430000|2024-08-15 11:47:10|443.8|440.9|443.69|440.79|443.8|440.9|443.65|440.75|9
1723722440000|2024-08-15 11:47:20|443.65|440.75|443.75|440.85|443.8|440.9|443.65|440.75|14
1723722450000|2024-08-15 11:47:30|443.8|440.9|443.69|440.79|443.8|440.9|443.65|440.75|10
1723722460000|2024-08-15 11:47:40|443.7|440.8|443.65|440.75|443.7|440.8|443.65|440.75|7
1723722470000|2024-08-15 11:47:50|443.69|440.79|443.8|440.9|443.8|440.9|443.65|440.75|8
1723722480000|2024-08-15 11:48:00|443.78|440.88|443.7|440.8|443.8|440.9|443.65|440.75|19
1723722490000|2024-08-15 11:48:10|443.8|440.9|443.65|440.75|443.9|441|443.61|440.71|23
1723722500000|2024-08-15 11:48:20|443.69|440.79|443.8|440.9|443.8|440.9|443.65|440.75|15
1723722510000|2024-08-15 11:48:30|443.75|440.85|443.61|440.71|443.8|440.9|443.6|440.7|12
1723722520000|2024-08-15 11:48:40|443.66|440.76|443.7|440.8|443.7|440.8|443.65|440.75|4
1723722530000|2024-08-15 11:48:50|443.75|440.85|443.7|440.8|443.75|440.85|443.7|440.8|4
1723722540000|2024-08-15 11:49:00|443.65|440.75|443.61|440.71|443.7|440.8|443.61|440.71|15
1723722550000|2024-08-15 11:49:10|443.6|440.7|443.61|440.71|443.61|440.71|443.6|440.7|6
1723722560000|2024-08-15 11:49:20|443.6|440.7|443.61|440.71|443.61|440.71|443.6|440.7|6
1723722570000|2024-08-15 11:49:30|443.6|440.7|443.61|440.71|443.61|440.71|443.6|440.7|2
1723722580000|2024-08-15 11:49:40|443.66|440.76|443.7|440.8|443.7|440.8|443.66|440.76|2
1723722590000|2024-08-15 11:49:50|443.78|440.88|443.9|441|443.9|441|443.75|440.85|10
1723722600000|2024-08-15 11:50:00|443.85|440.95|443.9|441|443.9|441|443.8|440.9|5
1723722610000|2024-08-15 11:50:10|443.85|440.95|443.85|440.95|443.85|440.95|443.75|440.85|16
1723722620000|2024-08-15 11:50:20|443.8|440.9|444.11|441.21|444.11|441.21|443.8|440.9|12
1723722630000|2024-08-15 11:50:30|444.1|441.2|444.09|441.19|444.3|441.4|444.04|441.14|19
1723722640000|2024-08-15 11:50:40|444.08|441.18|443.9|441|444.11|441.21|443.9|441|14
1723722650000|2024-08-15 11:50:50|443.91|441.01|443.8|440.9|443.93|441.03|443.8|440.9|12
1723722660000|2024-08-15 11:51:00|443.81|440.91|443.9|441|443.93|441.03|443.8|440.9|19
1723722670000|2024-08-15 11:51:10|443.95|441.05|444.11|441.21|444.11|441.21|443.95|441.05|20
1723722680000|2024-08-15 11:51:20|444.01|441.11|443.87|440.97|444.01|441.11|443.87|440.97|10
1723722690000|2024-08-15 11:51:30|443.85|440.95|443.81|440.91|443.86|440.96|443.79|440.89|15
1723722700000|2024-08-15 11:51:40|443.82|440.92|443.68|440.78|443.82|440.92|443.68|440.78|9
1723722710000|2024-08-15 11:51:50|443.7|440.8|443.7|440.8|443.7|440.8|443.57|440.67|19
1723722720000|2024-08-15 11:52:00|443.79|440.89|443.7|440.8|443.79|440.89|443.69|440.79|12
1723722730000|2024-08-15 11:52:10|443.68|440.78|443.65|440.75|443.7|440.8|443.65|440.75|18
1723722740000|2024-08-15 11:52:20|443.62|440.72|443.6|440.7|443.62|440.72|443.57|440.67|12
1723722750000|2024-08-15 11:52:30|443.57|440.67|443.58|440.68|443.6|440.7|443.54|440.64|15
1723722760000|2024-08-15 11:52:40|443.56|440.66|443.59|440.69|443.61|440.71|443.56|440.66|13
1723722770000|2024-08-15 11:52:50|443.61|440.71|443.59|440.69|443.61|440.71|443.59|440.69|6
1723722780000|2024-08-15 11:53:00|443.6|440.7|443.6|440.7|443.6|440.7|443.56|440.66|6
1723722790000|2024-08-15 11:53:10|443.55|440.65|443.57|440.67|443.6|440.7|443.55|440.65|17
1723722800000|2024-08-15 11:53:20|443.6|440.7|443.6|440.7|443.6|440.7|443.57|440.67|7
1723722810000|2024-08-15 11:53:30|443.61|440.71|443.6|440.7|443.61|440.71|443.56|440.66|14
1723722820000|2024-08-15 11:53:40|443.59|440.69|443.61|440.71|443.61|440.71|443.57|440.67|17
1723722830000|2024-08-15 11:53:50|443.6|440.7|443.56|440.66|443.6|440.7|443.56|440.66|5
1723722840000|2024-08-15 11:54:00|443.6|440.7|443.59|440.69|443.61|440.71|443.56|440.66|12
1723722850000|2024-08-15 11:54:10|443.6|440.7|443.59|440.69|443.61|440.71|443.59|440.69|13
1723722860000|2024-08-15 11:54:20|443.61|440.71|443.6|440.7|443.61|440.71|443.59|440.69|10
1723722870000|2024-08-15 11:54:30|443.59|440.69|443.6|440.7|443.61|440.71|443.59|440.69|9
1723722910000|2024-08-15 11:55:10|443.57|440.67|443.57|440.67|443.61|440.71|443.57|440.67|12
1723722920000|2024-08-15 11:55:20|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1723722930000|2024-08-15 11:55:30|443.59|440.69|443.6|440.7|443.6|440.7|443.54|440.64|12
1723722940000|2024-08-15 11:55:40|443.59|440.69|443.6|440.7|443.61|440.71|443.56|440.66|13
1723722950000|2024-08-15 11:55:50|443.57|440.67|443.6|440.7|443.6|440.7|443.57|440.67|9
1723722960000|2024-08-15 11:56:00|443.57|440.67|443.6|440.7|443.6|440.7|443.57|440.67|2
1723722970000|2024-08-15 11:56:10|443.57|440.67|443.59|440.69|443.6|440.7|443.57|440.67|8
1723722980000|2024-08-15 11:56:20|443.57|440.67|443.7|440.8|443.7|440.8|443.57|440.67|6
1723723000000|2024-08-15 11:56:40|443.65|440.75|443.65|440.75|443.7|440.8|443.65|440.75|8
1723723030000|2024-08-15 11:57:10|443.69|440.79|443.65|440.75|443.69|440.79|443.65|440.75|2
1723723040000|2024-08-15 11:57:20|443.7|440.8|443.7|440.8|443.7|440.8|443.69|440.79|3
1723723060000|2024-08-15 11:57:40|443.65|440.75|443.64|440.74|443.7|440.8|443.64|440.74|5
1723723070000|2024-08-15 11:57:50|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1723723100000|2024-08-15 11:58:20|443.7|440.8|443.7|440.8|443.7|440.8|443.65|440.75|5
1723723110000|2024-08-15 11:58:30|443.69|440.79|443.86|440.96|443.9|441|443.69|440.79|11
1723723120000|2024-08-15 11:58:40|443.8|440.9|443.7|440.8|443.86|440.96|443.7|440.8|16
1723723130000|2024-08-15 11:58:50|443.76|440.86|443.8|440.9|443.8|440.9|443.7|440.8|9
1723723140000|2024-08-15 11:59:00|443.75|440.85|443.7|440.8|443.8|440.9|443.7|440.8|10
1723723160000|2024-08-15 11:59:20|443.8|440.9|443.76|440.86|443.8|440.9|443.7|440.8|7
1723723170000|2024-08-15 11:59:30|443.7|440.8|443.8|440.9|443.8|440.9|443.7|440.8|9
1723723200000|2024-08-15 12:00:00|443.7|440.8|443.9|441|444|441.1|443.65|440.75|18
1723723210000|2024-08-15 12:00:10|443.95|441.05|443.8|440.9|444.1|441.2|443.8|440.9|21
1723723220000|2024-08-15 12:00:20|443.9|441|443.96|441.06|444|441.1|443.8|440.9|19
1723723230000|2024-08-15 12:00:30|444|441.1|444|441.1|444.12|441.22|443.97|441.07|20
1723723240000|2024-08-15 12:00:40|444.02|441.12|444|441.1|444.1|441.2|443.96|441.06|13
1723723250000|2024-08-15 12:00:50|444.04|441.14|444|441.1|444.04|441.14|443.98|441.08|15
1723723260000|2024-08-15 12:01:00|444.01|441.11|444.12|441.22|444.12|441.22|444|441.1|9
1723723270000|2024-08-15 12:01:10|444.11|441.21|444|441.1|444.12|441.22|444|441.1|13
1723723290000|2024-08-15 12:01:30|443.98|441.08|443.96|441.06|444|441.1|443.92|441.02|8
1723723300000|2024-08-15 12:01:40|444|441.1|444|441.1|444|441.1|443.97|441.07|8
1723723310000|2024-08-15 12:01:50|443.97|441.07|443.96|441.06|443.97|441.07|443.96|441.06|2
1723723320000|2024-08-15 12:02:00|443.97|441.07|444.07|441.17|444.1|441.2|443.97|441.07|12
1723723330000|2024-08-15 12:02:10|444.06|441.16|444.09|441.19|444.1|441.2|444.06|441.16|12
1723723340000|2024-08-15 12:02:20|444.1|441.2|443.9|441|444.1|441.2|443.9|441|10
1723723350000|2024-08-15 12:02:30|443.85|440.95|443.9|441|443.9|441|443.85|440.95|4
1723723360000|2024-08-15 12:02:40|443.85|440.95|443.9|441|443.9|441|443.85|440.95|4
1723723380000|2024-08-15 12:03:00|443.87|440.97|443.65|440.75|443.9|441|443.65|440.75|10
1723723390000|2024-08-15 12:03:10|443.59|440.69|443.61|440.71|443.61|440.71|443.58|440.68|16
1723723410000|2024-08-15 12:03:30|443.6|440.7|443.4|440.5|443.6|440.7|443.39|440.49|10
1723723420000|2024-08-15 12:03:40|443.39|440.49|443.39|440.49|443.4|440.5|443.39|440.49|5
1723723430000|2024-08-15 12:03:50|443.38|440.48|443.4|440.5|443.4|440.5|443.38|440.48|5
1723723440000|2024-08-15 12:04:00|443.45|440.55|443.5|440.6|443.5|440.6|443.45|440.55|8
1723723450000|2024-08-15 12:04:10|443.45|440.55|443.6|440.7|443.6|440.7|443.45|440.55|15
1723723460000|2024-08-15 12:04:20|443.58|440.68|443.6|440.7|443.6|440.7|443.5|440.6|9
1723723470000|2024-08-15 12:04:30|443.56|440.66|443.5|440.6|443.6|440.7|443.5|440.6|11
1723723480000|2024-08-15 12:04:40|443.56|440.66|443.56|440.66|443.6|440.7|443.5|440.6|10
1723723490000|2024-08-15 12:04:50|443.5|440.6|443.58|440.68|443.6|440.7|443.5|440.6|10
1723723500000|2024-08-15 12:05:00|443.6|440.7|443.49|440.59|443.6|440.7|443.45|440.55|12
1723723510000|2024-08-15 12:05:10|443.45|440.55|443.45|440.55|443.5|440.6|443.45|440.55|6
1723723520000|2024-08-15 12:05:20|443.5|440.6|443.45|440.55|443.5|440.6|443.45|440.55|6
1723723530000|2024-08-15 12:05:30|443.5|440.6|443.49|440.59|443.5|440.6|443.45|440.55|8
1723723540000|2024-08-15 12:05:40|443.5|440.6|443.9|441|443.9|441|443.5|440.6|12
1723723550000|2024-08-15 12:05:50|443.95|441.05|444|441.1|444.1|441.2|443.9|441|14
1723723570000|2024-08-15 12:06:10|443.91|441.01|443.8|440.9|443.91|441.01|443.8|440.9|5
1723723580000|2024-08-15 12:06:20|443.9|441|443.9|441|443.9|441|443.9|441|1
1723723590000|2024-08-15 12:06:30|443.85|440.95|443.81|440.91|443.85|440.95|443.8|440.9|3
1723723600000|2024-08-15 12:06:40|443.82|440.92|443.9|441|443.9|441|443.8|440.9|4
1723723610000|2024-08-15 12:06:50|443.91|441.01|444|441.1|444|441.1|443.91|441.01|8
1723723620000|2024-08-15 12:07:00|443.95|441.05|443.9|441|444|441.1|443.86|440.96|11
1723723630000|2024-08-15 12:07:10|443.89|440.99|443.89|440.99|443.92|441.02|443.87|440.97|19
1723723640000|2024-08-15 12:07:20|443.9|441|443.88|440.98|443.9|441|443.87|440.97|11
1723723650000|2024-08-15 12:07:30|443.87|440.97|443.97|441.07|443.99|441.09|443.87|440.97|24
1723723660000|2024-08-15 12:07:40|443.99|441.09|443.93|441.03|444|441.1|443.92|441.02|15
1723723670000|2024-08-15 12:07:50|443.95|441.05|444.04|441.14|444.04|441.14|443.93|441.03|4
1723723680000|2024-08-15 12:08:00|444.05|441.15|443.9|441|444.1|441.2|443.9|441|10
1723723690000|2024-08-15 12:08:10|443.89|440.99|443.89|440.99|443.89|440.99|443.89|440.99|1
1723723700000|2024-08-15 12:08:20|443.9|441|443.95|441.05|443.98|441.08|443.9|441|3
1723723710000|2024-08-15 12:08:30|443.98|441.08|443.95|441.05|444|441.1|443.95|441.05|9
1723723720000|2024-08-15 12:08:40|444|441.1|443.98|441.08|444|441.1|443.95|441.05|9
1723723730000|2024-08-15 12:08:50|443.95|441.05|443.95|441.05|444|441.1|443.95|441.05|8
1723723740000|2024-08-15 12:09:00|444|441.1|443.95|441.05|444|441.1|443.95|441.05|8
1723723750000|2024-08-15 12:09:10|443.98|441.08|443.98|441.08|444|441.1|443.95|441.05|7
1723723760000|2024-08-15 12:09:20|443.95|441.05|444.06|441.16|444.06|441.16|443.95|441.05|11
1723723770000|2024-08-15 12:09:30|444|441.1|444.06|441.16|444.1|441.2|444|441.1|8
1723723780000|2024-08-15 12:09:40|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1723723790000|2024-08-15 12:09:50|443.95|441.05|443.9|441|444|441.1|443.9|441|6
1723723800000|2024-08-15 12:10:00|443.85|440.95|443.75|440.85|443.85|440.95|443.75|440.85|3
1723723830000|2024-08-15 12:10:30|443.72|440.82|443.57|440.67|443.72|440.82|443.57|440.67|9
1723723840000|2024-08-15 12:10:40|443.54|440.64|443.44|440.54|443.54|440.64|443.42|440.52|6
1723723850000|2024-08-15 12:10:50|443.5|440.6|443.7|440.8|443.7|440.8|443.48|440.58|11
1723723860000|2024-08-15 12:11:00|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|4
1723723870000|2024-08-15 12:11:10|443.75|440.85|443.9|441|443.9|441|443.74|440.84|6
1723723890000|2024-08-15 12:11:30|443.98|441.08|443.95|441.05|444|441.1|443.95|441.05|8
1723723900000|2024-08-15 12:11:40|443.98|441.08|443.98|441.08|444|441.1|443.95|441.05|14
1723723910000|2024-08-15 12:11:50|443.95|441.05|443.98|441.08|444|441.1|443.95|441.05|5
1723723920000|2024-08-15 12:12:00|443.99|441.09|443.95|441.05|444|441.1|443.95|441.05|5
1723723930000|2024-08-15 12:12:10|443.9|441|443.81|440.91|443.9|441|443.8|440.9|3
1723723940000|2024-08-15 12:12:20|443.8|440.9|443.8|440.9|443.8|440.9|443.78|440.88|7
1723723950000|2024-08-15 12:12:30|443.83|440.93|444.1|441.2|444.1|441.2|443.83|440.93|18
1723723960000|2024-08-15 12:12:40|444.11|441.21|444.19|441.29|444.2|441.3|444.11|441.21|9
1723723970000|2024-08-15 12:12:50|444.2|441.3|444.19|441.29|444.2|441.3|444.15|441.25|11
1723723980000|2024-08-15 12:13:00|444.15|441.25|444.15|441.25|444.2|441.3|444.15|441.25|12
1723723990000|2024-08-15 12:13:10|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1723724020000|2024-08-15 12:13:40|444.05|441.15|444|441.1|444.05|441.15|444|441.1|2
1723724030000|2024-08-15 12:13:50|444.1|441.2|444.19|441.29|444.2|441.3|444.09|441.19|6
1723724040000|2024-08-15 12:14:00|444.2|441.3|444.2|441.3|444.3|441.4|444.15|441.25|7
1723724090000|2024-08-15 12:14:50|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1723724100000|2024-08-15 12:15:00|444.09|441.19|444|441.1|444.1|441.2|443.95|441.05|6
1723724120000|2024-08-15 12:15:20|444.1|441.2|444.09|441.19|444.1|441.2|444.05|441.15|4
1723724130000|2024-08-15 12:15:30|444.05|441.15|444.05|441.15|444.1|441.2|444.05|441.15|18
1723724140000|2024-08-15 12:15:40|444.1|441.2|444.2|441.3|444.3|441.4|444.1|441.2|14
1723724150000|2024-08-15 12:15:50|444.26|441.36|444.2|441.3|444.26|441.36|444.2|441.3|2
1723724160000|2024-08-15 12:16:00|444.15|441.25|444.2|441.3|444.2|441.3|444.1|441.2|3
1723724180000|2024-08-15 12:16:20|444.26|441.36|444.3|441.4|444.3|441.4|444.2|441.3|9
1723724190000|2024-08-15 12:16:30|444.26|441.36|444.4|441.5|444.41|441.51|444.2|441.3|16
1723724200000|2024-08-15 12:16:40|444.45|441.55|444.6|441.7|444.6|441.7|444.4|441.5|11
1723724210000|2024-08-15 12:16:50|444.56|441.66|444.75|441.85|444.75|441.85|444.5|441.6|8
1723724220000|2024-08-15 12:17:00|444.7|441.8|444.7|441.8|444.8|441.9|444.65|441.75|6
1723724230000|2024-08-15 12:17:10|444.65|441.75|444.7|441.8|444.7|441.8|444.65|441.75|3
1723724240000|2024-08-15 12:17:20|444.65|441.75|444.86|441.96|444.9|442|444.65|441.75|10
1723724250000|2024-08-15 12:17:30|444.8|441.9|444.8|441.9|444.86|441.96|444.7|441.8|6
1723724260000|2024-08-15 12:17:40|444.86|441.96|444.8|441.9|444.9|442|444.8|441.9|8
1723724270000|2024-08-15 12:17:50|444.75|441.85|444.8|441.9|444.8|441.9|444.7|441.8|15
1723724280000|2024-08-15 12:18:00|444.7|441.8|444.68|441.78|444.8|441.9|444.6|441.7|10
1723724290000|2024-08-15 12:18:10|444.7|441.8|444.65|441.75|444.7|441.8|444.6|441.7|25
1723724300000|2024-08-15 12:18:20|444.68|441.78|444.55|441.65|444.7|441.8|444.55|441.65|14
1723724310000|2024-08-15 12:18:30|444.6|441.7|444.6|441.7|444.6|441.7|444.55|441.65|3
1723724320000|2024-08-15 12:18:40|444.55|441.65|444.59|441.69|444.6|441.7|444.55|441.65|14
1723724330000|2024-08-15 12:18:50|444.55|441.65|444.7|441.8|444.7|441.8|444.55|441.65|6
1723724340000|2024-08-15 12:19:00|444.6|441.7|444.6|441.7|444.65|441.75|444.6|441.7|6
1723724350000|2024-08-15 12:19:10|444.65|441.75|444.8|441.9|444.8|441.9|444.6|441.7|9
1723724360000|2024-08-15 12:19:20|444.85|441.95|445|442.1|445|442.1|444.8|441.9|9
1723724370000|2024-08-15 12:19:30|444.8|441.9|445|442.1|445|442.1|444.8|441.9|4
1723724380000|2024-08-15 12:19:40|444.9|442|444.96|442.06|445|442.1|444.9|442|5
1723724390000|2024-08-15 12:19:50|445|442.1|445|442.1|445|442.1|444.9|442|6
1723724400000|2024-08-15 12:20:00|444.96|442.06|445.2|442.3|445.2|442.3|444.96|442.06|12
1723724410000|2024-08-15 12:20:10|445.16|442.26|445.2|442.3|445.2|442.3|445.1|442.2|12
1723724460000|2024-08-15 12:21:00|445.4|442.5|445.6|442.7|445.6|442.7|445.4|442.5|2
1723724470000|2024-08-15 12:21:10|445.8|442.9|445.7|442.8|445.8|442.9|445.7|442.8|2
1723724480000|2024-08-15 12:21:20|445.8|442.9|445.9|443|445.9|443|445.8|442.9|2
1723724490000|2024-08-15 12:21:30|446|443.1|446.2|443.3|446.2|443.3|446|443.1|3
1723724510000|2024-08-15 12:21:50|446.25|443.35|446.4|443.5|446.4|443.5|446.25|443.35|3
1723724520000|2024-08-15 12:22:00|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1723724530000|2024-08-15 12:22:10|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723724570000|2024-08-15 12:22:50|446.13|443.23|446.1|443.2|446.15|443.25|446.1|443.2|3
1723724580000|2024-08-15 12:23:00|446|443.1|445.7|442.8|446|443.1|445.7|442.8|7
1723724590000|2024-08-15 12:23:10|445.78|442.88|445.75|442.85|445.8|442.9|445.75|442.85|5
1723724600000|2024-08-15 12:23:20|445.8|442.9|445.75|442.85|445.8|442.9|445.75|442.85|2
1723724620000|2024-08-15 12:23:40|445.8|442.9|445.75|442.85|445.8|442.9|445.75|442.85|8
1723724630000|2024-08-15 12:23:50|445.8|442.9|445.75|442.85|445.8|442.9|445.75|442.85|2
1723724640000|2024-08-15 12:24:00|445.8|442.9|445.75|442.85|445.8|442.9|445.75|442.85|2
1723724650000|2024-08-15 12:24:10|445.78|442.88|445.55|442.65|445.78|442.88|445.55|442.65|11
1723724660000|2024-08-15 12:24:20|445.6|442.7|445.6|442.7|445.6|442.7|445.55|442.65|9
1723724670000|2024-08-15 12:24:30|445.55|442.65|445.5|442.6|445.59|442.69|445.5|442.6|8
1723724680000|2024-08-15 12:24:40|445.58|442.68|445.6|442.7|445.6|442.7|445.55|442.65|3
1723724700000|2024-08-15 12:25:00|445.65|442.75|445.8|442.9|445.8|442.9|445.6|442.7|13
1723724710000|2024-08-15 12:25:10|445.83|442.93|445.8|442.9|445.83|442.93|445.8|442.9|2
1723724730000|2024-08-15 12:25:30|445.9|443|445.9|443|445.9|443|445.8|442.9|7
1723724740000|2024-08-15 12:25:40|445.86|442.96|445.8|442.9|445.9|443|445.8|442.9|3
1723724750000|2024-08-15 12:25:50|445.75|442.85|445.8|442.9|445.8|442.9|445.75|442.85|4
1723724770000|2024-08-15 12:26:10|445.78|442.88|446.3|443.4|446.3|443.4|445.75|442.85|23
1723724780000|2024-08-15 12:26:20|446.25|443.35|446.28|443.38|446.3|443.4|446.25|443.35|11
1723724790000|2024-08-15 12:26:30|446.3|443.4|446.25|443.35|446.3|443.4|446.2|443.3|11
1723724800000|2024-08-15 12:26:40|446.3|443.4|446.26|443.36|446.3|443.4|446.26|443.36|4
1723724810000|2024-08-15 12:26:50|446.2|443.3|446.3|443.4|446.3|443.4|446.15|443.25|14
1723724820000|2024-08-15 12:27:00|446.26|443.36|446.2|443.3|446.3|443.4|446.1|443.2|15
1723724830000|2024-08-15 12:27:10|446.3|443.4|446.15|443.25|446.3|443.4|446.15|443.25|13
1723724840000|2024-08-15 12:27:20|446.2|443.3|446.18|443.28|446.2|443.3|446.15|443.25|10
1723724850000|2024-08-15 12:27:30|446.2|443.3|446.18|443.28|446.2|443.3|446.15|443.25|9
1723724860000|2024-08-15 12:27:40|446.2|443.3|446.2|443.3|446.2|443.3|446.15|443.25|7
1723724870000|2024-08-15 12:27:50|446.16|443.26|446.2|443.3|446.2|443.3|446.16|443.26|6
1723724880000|2024-08-15 12:28:00|446.26|443.36|446.3|443.4|446.3|443.4|446.26|443.36|2
1723724890000|2024-08-15 12:28:10|446.4|443.5|446.36|443.46|446.4|443.5|446.35|443.45|5
1723724900000|2024-08-15 12:28:20|446.38|443.48|446.41|443.51|446.41|443.51|446.38|443.48|2
1723724910000|2024-08-15 12:28:30|446.4|443.5|446.32|443.42|446.4|443.5|446.32|443.42|4
1723724920000|2024-08-15 12:28:40|446.33|443.43|446.35|443.45|446.35|443.45|446.33|443.43|4
1723724930000|2024-08-15 12:28:50|446.38|443.48|446.18|443.28|446.38|443.48|446.18|443.28|10
1723724940000|2024-08-15 12:29:00|446.12|443.22|446.41|443.51|446.41|443.51|446.12|443.22|19
1723724950000|2024-08-15 12:29:10|446.37|443.47|446.43|443.53|446.43|443.53|446.32|443.42|4
1723724960000|2024-08-15 12:29:20|446.4|443.5|446.49|443.59|446.49|443.59|446.4|443.5|10
1723724970000|2024-08-15 12:29:30|446.45|443.55|446.4|443.5|446.45|443.55|446.39|443.49|9
1723724980000|2024-08-15 12:29:40|446.41|443.51|446.32|443.42|446.44|443.54|446.31|443.41|15
1723724990000|2024-08-15 12:29:50|446.27|443.37|446.42|443.52|446.42|443.52|446.23|443.33|15
1723725000000|2024-08-15 12:30:00|446.41|443.51|447.78|444.88|447.78|444.88|446.41|443.51|32
1723725010000|2024-08-15 12:30:10|447.86|444.96|447.96|445.06|448.25|445.35|447.86|444.96|31
1723725020000|2024-08-15 12:30:20|447.87|444.97|448.27|445.37|448.27|445.37|447.74|444.84|34
1723725030000|2024-08-15 12:30:30|448.31|445.41|448.41|445.51|448.42|445.52|448.31|445.41|14
1723725040000|2024-08-15 12:30:40|448.38|445.48|448.09|445.19|448.41|445.51|448.06|445.16|25
1723725050000|2024-08-15 12:30:50|448.1|445.2|448|445.1|448.1|445.2|447.89|444.99|25
1723725060000|2024-08-15 12:31:00|447.98|445.08|447.42|444.52|447.98|445.08|447.42|444.52|24
1723725070000|2024-08-15 12:31:10|447.43|444.53|447.14|444.24|447.43|444.53|447|444.1|28
1723725080000|2024-08-15 12:31:20|447.11|444.21|446.66|443.76|447.11|444.21|446.66|443.76|28
1723725090000|2024-08-15 12:31:30|446.64|443.74|446.24|443.34|446.64|443.74|446.24|443.34|25
1723725100000|2024-08-15 12:31:40|446.21|443.31|446.55|443.65|446.63|443.73|446.19|443.29|28
1723725110000|2024-08-15 12:31:50|446.54|443.64|447.09|444.19|447.09|444.19|446.54|443.64|28
1723725120000|2024-08-15 12:32:00|447.16|444.26|447.34|444.44|447.35|444.45|447.15|444.25|29
1723725130000|2024-08-15 12:32:10|447.32|444.42|447.01|444.11|447.44|444.54|447.01|444.11|25
1723725140000|2024-08-15 12:32:20|446.97|444.07|447.03|444.13|447.4|444.5|446.97|444.07|34
1723725150000|2024-08-15 12:32:30|447.07|444.17|447.21|444.31|447.27|444.37|447.07|444.17|25
1723725160000|2024-08-15 12:32:40|447.22|444.32|447.22|444.32|447.51|444.61|447.22|444.32|23
1723725170000|2024-08-15 12:32:50|447.21|444.31|447.2|444.3|447.22|444.32|447|444.1|26
1723725180000|2024-08-15 12:33:00|447.19|444.29|447.16|444.26|447.31|444.41|447.16|444.26|33
1723725190000|2024-08-15 12:33:10|447.12|444.22|446.85|443.95|447.12|444.22|446.85|443.95|27
1723725200000|2024-08-15 12:33:20|446.86|443.96|446.63|443.73|446.89|443.99|446.63|443.73|21
1723725210000|2024-08-15 12:33:30|446.61|443.71|446.68|443.78|446.72|443.82|446.58|443.68|26
1723725220000|2024-08-15 12:33:40|446.65|443.75|446.74|443.84|446.99|444.09|446.65|443.75|29
1723725230000|2024-08-15 12:33:50|446.73|443.83|446.69|443.79|446.79|443.89|446.69|443.79|19
1723725240000|2024-08-15 12:34:00|446.72|443.82|446.6|443.7|446.79|443.89|446.58|443.68|26
1723725250000|2024-08-15 12:34:10|446.61|443.71|446.78|443.88|446.82|443.92|446.61|443.71|24
1723725260000|2024-08-15 12:34:20|446.75|443.85|446.62|443.72|446.75|443.85|446.52|443.62|18
1723725270000|2024-08-15 12:34:30|446.63|443.73|446.52|443.62|446.63|443.73|446.43|443.53|19
1723725280000|2024-08-15 12:34:40|446.53|443.63|446.71|443.81|446.71|443.81|446.51|443.61|16
1723725290000|2024-08-15 12:34:50|446.7|443.8|446.79|443.89|446.79|443.89|446.62|443.72|14
1723725300000|2024-08-15 12:35:00|446.82|443.92|447.18|444.28|447.18|444.28|446.82|443.92|17
1723725310000|2024-08-15 12:35:10|447.15|444.25|447.37|444.47|447.37|444.47|447.14|444.24|10
1723725320000|2024-08-15 12:35:20|447.4|444.5|447.4|444.5|447.45|444.55|447.37|444.47|14
1723725330000|2024-08-15 12:35:30|447.39|444.49|447.39|444.49|447.43|444.53|447.39|444.49|11
1723725340000|2024-08-15 12:35:40|447.4|444.5|447.56|444.66|447.58|444.68|447.4|444.5|14
1723725350000|2024-08-15 12:35:50|447.55|444.65|447.61|444.71|447.64|444.74|447.55|444.65|8
1723725360000|2024-08-15 12:36:00|447.64|444.74|447.83|444.93|447.83|444.93|447.64|444.74|14
1723725370000|2024-08-15 12:36:10|447.86|444.96|448.22|445.32|448.22|445.32|447.86|444.96|15
1723725380000|2024-08-15 12:36:20|448.21|445.31|448.19|445.29|448.41|445.51|448.11|445.21|21
1723725390000|2024-08-15 12:36:30|448.13|445.23|448.22|445.32|448.29|445.39|448.08|445.18|21
1723725400000|2024-08-15 12:36:40|448.26|445.36|448.18|445.28|448.35|445.45|448.18|445.28|20
1723725410000|2024-08-15 12:36:50|448.12|445.22|448.64|445.74|448.64|445.74|448.12|445.22|25
1723725420000|2024-08-15 12:37:00|448.61|445.71|448.87|445.97|448.87|445.97|448.44|445.54|28
1723725430000|2024-08-15 12:37:10|448.86|445.96|448.92|446.02|449.01|446.11|448.84|445.94|27
1723725440000|2024-08-15 12:37:20|448.91|446.01|448.95|446.05|449.12|446.22|448.91|446.01|32
1723725450000|2024-08-15 12:37:30|448.91|446.01|448.76|445.86|449.09|446.19|448.75|445.85|27
1723725460000|2024-08-15 12:37:40|448.75|445.85|448.78|445.88|448.81|445.91|448.62|445.72|34
1723725470000|2024-08-15 12:37:50|448.81|445.91|448.74|445.84|448.92|446.02|448.74|445.84|20
1723725480000|2024-08-15 12:38:00|448.73|445.83|448.52|445.62|448.74|445.84|448.52|445.62|14
1723725490000|2024-08-15 12:38:10|448.49|445.59|448.36|445.46|448.49|445.59|448.28|445.38|28
1723725500000|2024-08-15 12:38:20|448.39|445.49|448.44|445.54|448.54|445.64|448.32|445.42|24
1723725510000|2024-08-15 12:38:30|448.41|445.51|448.7|445.8|448.7|445.8|448.41|445.51|26
1723725520000|2024-08-15 12:38:40|448.71|445.81|448.6|445.7|448.71|445.81|448.56|445.66|26
1723725530000|2024-08-15 12:38:50|448.58|445.68|448.48|445.58|448.58|445.68|448.4|445.5|26
1723725540000|2024-08-15 12:39:00|448.5|445.6|448.5|445.6|448.72|445.82|448.5|445.6|23
1723725550000|2024-08-15 12:39:10|448.51|445.61|448.77|445.87|448.83|445.93|448.51|445.61|24
1723725560000|2024-08-15 12:39:20|448.81|445.91|448.41|445.51|448.82|445.92|448.41|445.51|18
1723725570000|2024-08-15 12:39:30|448.36|445.46|448.29|445.39|448.36|445.46|448.25|445.35|23
1723725580000|2024-08-15 12:39:40|448.31|445.41|448.32|445.42|448.42|445.52|448.24|445.34|21
1723725590000|2024-08-15 12:39:50|448.31|445.41|448.32|445.42|448.33|445.43|448.25|445.35|10
1723725600000|2024-08-15 12:40:00|448.31|445.41|448.41|445.51|448.6|445.7|448.31|445.41|26
1723725610000|2024-08-15 12:40:10|448.42|445.52|448.19|445.29|448.42|445.52|448.14|445.24|27
1723725620000|2024-08-15 12:40:20|448.22|445.32|448.29|445.39|448.37|445.47|448.21|445.31|22
1723725630000|2024-08-15 12:40:30|448.31|445.41|448.23|445.33|448.36|445.46|448.21|445.31|20
1723725640000|2024-08-15 12:40:40|448.19|445.29|448.31|445.41|448.32|445.42|448.13|445.23|18
1723725650000|2024-08-15 12:40:50|448.32|445.42|448.92|446.02|448.92|446.02|448.32|445.42|29
1723725660000|2024-08-15 12:41:00|448.94|446.04|448.73|445.83|449.01|446.11|448.73|445.83|25
1723725670000|2024-08-15 12:41:10|448.77|445.87|448.48|445.58|448.77|445.87|448.48|445.58|26
1723725680000|2024-08-15 12:41:20|448.45|445.55|448.45|445.55|448.71|445.81|448.45|445.55|23
1723725690000|2024-08-15 12:41:30|448.43|445.53|448.31|445.41|448.49|445.59|448.28|445.38|21
1723725700000|2024-08-15 12:41:40|448.3|445.4|448.23|445.33|448.36|445.46|448.22|445.32|24
1723725710000|2024-08-15 12:41:50|448.26|445.36|448.12|445.22|448.26|445.36|448.08|445.18|22
1723725720000|2024-08-15 12:42:00|448.09|445.19|447.84|444.94|448.12|445.22|447.84|444.94|18
1723725730000|2024-08-15 12:42:10|447.82|444.92|448.12|445.22|448.12|445.22|447.75|444.85|17
1723725740000|2024-08-15 12:42:20|448.11|445.21|448.25|445.35|448.25|445.35|448.1|445.2|27
1723725750000|2024-08-15 12:42:30|448.3|445.4|448.33|445.43|448.43|445.53|448.25|445.35|30
1723725760000|2024-08-15 12:42:40|448.34|445.44|448.06|445.16|448.34|445.44|448.06|445.16|25
1723725770000|2024-08-15 12:42:50|448.1|445.2|448.11|445.21|448.14|445.24|447.96|445.06|25
1723725780000|2024-08-15 12:43:00|448.12|445.22|448.25|445.35|448.27|445.37|448.11|445.21|15
1723725790000|2024-08-15 12:43:10|448.24|445.34|448.25|445.35|448.26|445.36|448.22|445.32|13
1723725800000|2024-08-15 12:43:20|448.24|445.34|447.95|445.05|448.25|445.35|447.95|445.05|23
1723725810000|2024-08-15 12:43:30|447.94|445.04|448.13|445.23|448.15|445.25|447.94|445.04|19
1723725820000|2024-08-15 12:43:40|448.1|445.2|448.05|445.15|448.1|445.2|448.03|445.13|11
1723725830000|2024-08-15 12:43:50|448.09|445.19|448.14|445.24|448.18|445.28|448.06|445.16|21
1723725840000|2024-08-15 12:44:00|448.16|445.26|448.22|445.32|448.29|445.39|448.16|445.26|11
1723725850000|2024-08-15 12:44:10|448.21|445.31|448.14|445.24|448.22|445.32|448.1|445.2|14
1723725860000|2024-08-15 12:44:20|448.15|445.25|448.22|445.32|448.22|445.32|448.14|445.24|6
1723725870000|2024-08-15 12:44:30|448.2|445.3|448.31|445.41|448.31|445.41|448.2|445.3|6
1723725880000|2024-08-15 12:44:40|448.28|445.38|448.22|445.32|448.35|445.45|448.22|445.32|9
1723725890000|2024-08-15 12:44:50|448.2|445.3|448.22|445.32|448.22|445.32|448.18|445.28|10
1723725900000|2024-08-15 12:45:00|448.29|445.39|448.32|445.42|448.34|445.44|448.28|445.38|6
1723725910000|2024-08-15 12:45:10|448.33|445.43|448.72|445.82|448.72|445.82|448.31|445.41|24
1723725920000|2024-08-15 12:45:20|448.73|445.83|448.61|445.71|448.95|446.05|448.61|445.71|29
1723725930000|2024-08-15 12:45:30|448.64|445.74|448.92|446.02|448.92|446.02|448.63|445.73|17
1723725940000|2024-08-15 12:45:40|448.93|446.03|448.9|446|449.01|446.11|448.76|445.86|26
1723725950000|2024-08-15 12:45:50|448.91|446.01|448.9|446|449.01|446.11|448.9|446|25
1723725960000|2024-08-15 12:46:00|448.91|446.01|449.09|446.19|449.09|446.19|448.81|445.91|24
1723725970000|2024-08-15 12:46:10|449.07|446.17|449.04|446.14|449.12|446.22|448.93|446.03|29
1723725980000|2024-08-15 12:46:20|449.03|446.13|448.98|446.08|449.03|446.13|448.86|445.96|27
1723725990000|2024-08-15 12:46:30|449.01|446.11|449.12|446.22|449.2|446.3|448.98|446.08|20
1723726000000|2024-08-15 12:46:40|449.13|446.23|449.12|446.22|449.13|446.23|449.1|446.2|21
1723726010000|2024-08-15 12:46:50|449.11|446.21|448.82|445.92|449.11|446.21|448.73|445.83|23
1723726020000|2024-08-15 12:47:00|448.83|445.93|448.93|446.03|448.95|446.05|448.82|445.92|14
1723726030000|2024-08-15 12:47:10|448.94|446.04|449.11|446.21|449.11|446.21|448.94|446.04|15
1723726040000|2024-08-15 12:47:20|449.09|446.19|449.09|446.19|449.1|446.2|448.95|446.05|23
1723726050000|2024-08-15 12:47:30|449.1|446.2|449.43|446.53|449.45|446.55|448.97|446.07|19
1723726060000|2024-08-15 12:47:40|449.46|446.56|449.41|446.51|449.46|446.56|449.41|446.51|4
1723726070000|2024-08-15 12:47:50|449.45|446.55|449.41|446.51|449.46|446.56|449.41|446.51|5
1723726080000|2024-08-15 12:48:00|449.44|446.54|449.24|446.34|449.44|446.54|449.24|446.34|9
1723726090000|2024-08-15 12:48:10|449.22|446.32|449.02|446.12|449.22|446.32|448.98|446.08|21
1723726100000|2024-08-15 12:48:20|448.94|446.04|448.91|446.01|448.97|446.07|448.91|446.01|17
1723726110000|2024-08-15 12:48:30|448.92|446.02|448.9|446|448.92|446.02|448.86|445.96|13
1723726120000|2024-08-15 12:48:40|448.81|445.91|448.82|445.92|448.82|445.92|448.74|445.84|21
1723726130000|2024-08-15 12:48:50|448.8|445.9|448.52|445.62|448.82|445.92|448.52|445.62|13
1723726140000|2024-08-15 12:49:00|448.49|445.59|448.43|445.53|448.49|445.59|448.31|445.41|26
1723726150000|2024-08-15 12:49:10|448.46|445.56|448.51|445.61|448.64|445.74|448.46|445.56|22
1723726160000|2024-08-15 12:49:20|448.52|445.62|448.24|445.34|448.52|445.62|448.24|445.34|22
1723726170000|2024-08-15 12:49:30|448.25|445.35|448.14|445.24|448.25|445.35|448.14|445.24|23
1723726180000|2024-08-15 12:49:40|448.15|445.25|448.22|445.32|448.23|445.33|448.14|445.24|10
1723726190000|2024-08-15 12:49:50|448.21|445.31|448.03|445.13|448.22|445.32|448|445.1|25
1723726200000|2024-08-15 12:50:00|448.02|445.12|447.86|444.96|448.04|445.14|447.85|444.95|14
1723726210000|2024-08-15 12:50:10|447.84|444.94|447.41|444.51|447.84|444.94|447.37|444.47|22
1723726220000|2024-08-15 12:50:20|447.36|444.46|446.88|443.98|447.36|444.46|446.88|443.98|14
1723726230000|2024-08-15 12:50:30|446.86|443.96|446.94|444.04|446.94|444.04|446.56|443.66|28
1723726240000|2024-08-15 12:50:40|446.99|444.09|446.88|443.98|447.13|444.23|446.85|443.95|29
1723726250000|2024-08-15 12:50:50|446.95|444.05|446.94|444.04|447.17|444.27|446.85|443.95|28
1723726260000|2024-08-15 12:51:00|446.98|444.08|446.92|444.02|447.15|444.25|446.89|443.99|27
1723726270000|2024-08-15 12:51:10|446.91|444.01|446.51|443.61|446.93|444.03|446.51|443.61|35
1723726280000|2024-08-15 12:51:20|446.46|443.56|446.2|443.3|446.5|443.6|446.12|443.22|30
1723726290000|2024-08-15 12:51:30|446.1|443.2|446.62|443.72|446.69|443.79|446.1|443.2|35
1723726300000|2024-08-15 12:51:40|446.6|443.7|446.61|443.71|446.68|443.78|446.43|443.53|32
1723726310000|2024-08-15 12:51:50|446.64|443.74|446.47|443.57|446.67|443.77|446.44|443.54|30
1723726320000|2024-08-15 12:52:00|446.42|443.52|446.51|443.61|446.58|443.68|446.39|443.49|31
1723726330000|2024-08-15 12:52:10|446.49|443.59|446.8|443.9|446.86|443.96|446.49|443.59|31
1723726340000|2024-08-15 12:52:20|446.83|443.93|447.44|444.54|447.45|444.55|446.83|443.93|31
1723726350000|2024-08-15 12:52:30|447.45|444.55|447.11|444.21|447.45|444.55|447.11|444.21|17
1723726360000|2024-08-15 12:52:40|447.07|444.17|446.94|444.04|447.07|444.17|446.84|443.94|24
1723726370000|2024-08-15 12:52:50|447|444.1|447.14|444.24|447.19|444.29|447|444.1|23
1723726380000|2024-08-15 12:53:00|447.09|444.19|446.71|443.81|447.2|444.3|446.71|443.81|26
1723726390000|2024-08-15 12:53:10|446.73|443.83|446.61|443.71|446.73|443.83|446.61|443.71|24
1723726400000|2024-08-15 12:53:20|446.63|443.73|446.54|443.64|446.67|443.77|446.54|443.64|27
1723726410000|2024-08-15 12:53:30|446.55|443.65|446.9|444|446.92|444.02|446.53|443.63|22
1723726420000|2024-08-15 12:53:40|446.91|444.01|446.89|443.99|446.91|444.01|446.77|443.87|17
1723726430000|2024-08-15 12:53:50|446.9|444|446.93|444.03|447.05|444.15|446.9|444|19
1723726440000|2024-08-15 12:54:00|446.92|444.02|446.8|443.9|446.92|444.02|446.74|443.84|26
1723726450000|2024-08-15 12:54:10|446.84|443.94|446.79|443.89|446.94|444.04|446.77|443.87|21
1723726460000|2024-08-15 12:54:20|446.75|443.85|446.82|443.92|446.82|443.92|446.58|443.68|19
1723726470000|2024-08-15 12:54:30|446.83|443.93|446.78|443.88|446.86|443.96|446.76|443.86|10
1723726480000|2024-08-15 12:54:40|446.77|443.87|446.59|443.69|446.78|443.88|446.57|443.67|16
1723726490000|2024-08-15 12:54:50|446.6|443.7|446.7|443.8|446.7|443.8|446.59|443.69|21
1723726500000|2024-08-15 12:55:00|446.67|443.77|446.59|443.69|446.71|443.81|446.57|443.67|22
1723726510000|2024-08-15 12:55:10|446.56|443.66|446.42|443.52|446.56|443.66|446.34|443.44|18
1723726520000|2024-08-15 12:55:20|446.4|443.5|446.16|443.26|446.4|443.5|446.1|443.2|23
1723726530000|2024-08-15 12:55:30|446.18|443.28|446.19|443.29|446.22|443.32|446.04|443.14|26
1723726540000|2024-08-15 12:55:40|446.18|443.28|446.17|443.27|446.22|443.32|446.15|443.25|21
1723726550000|2024-08-15 12:55:50|446.16|443.26|446.06|443.16|446.16|443.26|446.01|443.11|22
1723726560000|2024-08-15 12:56:00|446.09|443.19|445.9|443|446.16|443.26|445.9|443|26
1723726570000|2024-08-15 12:56:10|445.91|443.01|446.19|443.29|446.2|443.3|445.89|442.99|29
1723726580000|2024-08-15 12:56:20|446.17|443.27|446.06|443.16|446.17|443.27|445.96|443.06|23
1723726590000|2024-08-15 12:56:30|446.07|443.17|446.05|443.15|446.07|443.17|445.99|443.09|18
1723726600000|2024-08-15 12:56:40|446.07|443.17|446.33|443.43|446.33|443.43|446.07|443.17|25
1723726610000|2024-08-15 12:56:50|446.31|443.41|446.08|443.18|446.31|443.41|446.08|443.18|16
1723726620000|2024-08-15 12:57:00|446.07|443.17|445.79|442.89|446.07|443.17|445.79|442.89|15
1723726630000|2024-08-15 12:57:10|445.81|442.91|445.86|442.96|445.9|443|445.81|442.91|19
1723726640000|2024-08-15 12:57:20|445.96|443.06|445.75|442.85|446.03|443.13|445.75|442.85|29
1723726650000|2024-08-15 12:57:30|445.85|442.95|445.58|442.68|445.85|442.95|445.53|442.63|17
1723726660000|2024-08-15 12:57:40|445.54|442.64|445.4|442.5|445.63|442.73|445.34|442.44|20
1723726670000|2024-08-15 12:57:50|445.41|442.51|445.43|442.53|445.49|442.59|445.27|442.37|23
1723726680000|2024-08-15 12:58:00|445.4|442.5|445.6|442.7|445.6|442.7|445.32|442.42|20
1723726690000|2024-08-15 12:58:10|445.59|442.69|445.56|442.66|445.61|442.71|445.5|442.6|22
1723726700000|2024-08-15 12:58:20|445.55|442.65|445.56|442.66|445.7|442.8|445.54|442.64|24
1723726710000|2024-08-15 12:58:30|445.55|442.65|445.43|442.53|445.55|442.65|445.4|442.5|8
1723726720000|2024-08-15 12:58:40|445.45|442.55|445.19|442.29|445.45|442.55|445.18|442.28|17
1723726730000|2024-08-15 12:58:50|445.17|442.27|445.48|442.58|445.48|442.58|445.06|442.16|21
1723726740000|2024-08-15 12:59:00|445.49|442.59|445.56|442.66|445.6|442.7|445.43|442.53|25
1723726750000|2024-08-15 12:59:10|445.58|442.68|445.69|442.79|445.7|442.8|445.5|442.6|22
1723726760000|2024-08-15 12:59:20|445.73|442.83|445.81|442.91|445.81|442.91|445.62|442.72|20
1723726770000|2024-08-15 12:59:30|445.82|442.92|445.83|442.93|445.84|442.94|445.81|442.91|8
1723726780000|2024-08-15 12:59:40|445.81|442.91|445.81|442.91|445.81|442.91|445.73|442.83|5
1723726790000|2024-08-15 12:59:50|445.59|442.69|445.49|442.59|445.59|442.69|445.49|442.59|17
1723726800000|2024-08-15 13:00:00|445.51|442.61|445.8|442.9|445.8|442.9|445.51|442.61|16
1723726810000|2024-08-15 13:00:10|445.75|442.85|445.65|442.75|445.8|442.9|445.65|442.75|12
1723726820000|2024-08-15 13:00:20|445.7|442.8|445.75|442.85|445.8|442.9|445.65|442.75|14
1723726830000|2024-08-15 13:00:30|445.7|442.8|445.59|442.69|445.75|442.85|445.55|442.65|8
1723726840000|2024-08-15 13:00:40|445.58|442.68|445.49|442.59|445.59|442.69|445.2|442.3|16
1723726850000|2024-08-15 13:00:50|445.32|442.42|445|442.1|445.49|442.59|445|442.1|15
1723726860000|2024-08-15 13:01:00|445.07|442.17|444.46|441.56|445.07|442.17|444.46|441.56|28
1723726870000|2024-08-15 13:01:10|444.45|441.55|444.25|441.35|444.5|441.6|444.14|441.24|18
1723726880000|2024-08-15 13:01:20|444.3|441.4|444.2|441.3|444.35|441.45|444.01|441.11|19
1723726890000|2024-08-15 13:01:30|444.25|441.35|444.72|441.82|444.72|441.82|444.2|441.3|22
1723726900000|2024-08-15 13:01:40|444.77|441.87|444.8|441.9|444.9|442|444.72|441.82|22
1723726910000|2024-08-15 13:01:50|444.85|441.95|444.8|441.9|444.85|441.95|444.59|441.69|21
1723726920000|2024-08-15 13:02:00|444.75|441.85|445.01|442.11|445.01|442.11|444.75|441.85|8
1723726930000|2024-08-15 13:02:10|445.06|442.16|445.42|442.52|445.5|442.6|445.01|442.11|24
1723726940000|2024-08-15 13:02:20|445.36|442.46|445.6|442.7|445.6|442.7|445.36|442.46|15
1723726950000|2024-08-15 13:02:30|445.52|442.62|445.6|442.7|445.65|442.75|445.52|442.62|9
1723726960000|2024-08-15 13:02:40|445.65|442.75|445.7|442.8|445.75|442.85|445.6|442.7|17
1723726970000|2024-08-15 13:02:50|445.75|442.85|445.75|442.85|446|443.1|445.75|442.85|32
1723726980000|2024-08-15 13:03:00|445.7|442.8|445.86|442.96|446|443.1|445.7|442.8|22
1723726990000|2024-08-15 13:03:10|445.9|443|446.16|443.26|446.16|443.26|445.8|442.9|19
1723727000000|2024-08-15 13:03:20|446.2|443.3|446.2|443.3|446.24|443.34|446.07|443.17|16
1723727010000|2024-08-15 13:03:30|446.15|443.25|446.19|443.29|446.23|443.33|446.08|443.18|19
1723727020000|2024-08-15 13:03:40|446.2|443.3|446.27|443.37|446.29|443.39|446.09|443.19|20
1723727030000|2024-08-15 13:03:50|446.33|443.43|446.28|443.38|446.42|443.52|446.28|443.38|13
1723727040000|2024-08-15 13:04:00|446.27|443.37|446.42|443.52|446.43|443.53|446.16|443.26|17
1723727050000|2024-08-15 13:04:10|446.44|443.54|446.3|443.4|446.5|443.6|446.28|443.38|18
1723727060000|2024-08-15 13:04:20|446.29|443.39|446.69|443.79|446.7|443.8|446.29|443.39|22
1723727070000|2024-08-15 13:04:30|446.68|443.78|446.62|443.72|446.71|443.81|446.58|443.68|13
1723727080000|2024-08-15 13:04:40|446.6|443.7|446.51|443.61|446.62|443.72|446.51|443.61|20
1723727090000|2024-08-15 13:04:50|446.45|443.55|446.36|443.46|446.45|443.55|446.35|443.45|6
1723727100000|2024-08-15 13:05:00|446.37|443.47|446.46|443.56|446.46|443.56|446.32|443.42|21
1723727110000|2024-08-15 13:05:10|446.5|443.6|446.7|443.8|446.7|443.8|446.5|443.6|6
1723727120000|2024-08-15 13:05:20|446.8|443.9|446.9|444|446.95|444.05|446.8|443.9|4
1723727130000|2024-08-15 13:05:30|447|444.1|446.85|443.95|447.15|444.25|446.85|443.95|16
1723727140000|2024-08-15 13:05:40|446.8|443.9|446.95|444.05|447|444.1|446.8|443.9|14
1723727150000|2024-08-15 13:05:50|447|444.1|447|444.1|447.2|444.3|446.9|444|25
1723727160000|2024-08-15 13:06:00|447.05|444.15|447|444.1|447.15|444.25|447|444.1|24
1723727170000|2024-08-15 13:06:10|447.06|444.16|447.1|444.2|447.1|444.2|447|444.1|7
1723727180000|2024-08-15 13:06:20|447.2|444.3|447.2|444.3|447.2|444.3|447.15|444.25|13
1723727190000|2024-08-15 13:06:30|447.15|444.25|447.28|444.38|447.3|444.4|447.1|444.2|8
1723727200000|2024-08-15 13:06:40|447.25|444.35|447.14|444.24|447.3|444.4|447.14|444.24|15
1723727210000|2024-08-15 13:06:50|447.15|444.25|447.23|444.33|447.23|444.33|447.15|444.25|5
1723727220000|2024-08-15 13:07:00|447.22|444.32|446.92|444.02|447.22|444.32|446.89|443.99|25
1723727230000|2024-08-15 13:07:10|446.91|444.01|447.1|444.2|447.1|444.2|446.91|444.01|7
1723727240000|2024-08-15 13:07:20|447.12|444.22|446.99|444.09|447.12|444.22|446.88|443.98|18
1723727250000|2024-08-15 13:07:30|447|444.1|446.91|444.01|447.01|444.11|446.88|443.98|15
1723727260000|2024-08-15 13:07:40|446.92|444.02|447.12|444.22|447.14|444.24|446.92|444.02|10
1723727270000|2024-08-15 13:07:50|447.15|444.25|447.25|444.35|447.3|444.4|447.12|444.22|13
1723727280000|2024-08-15 13:08:00|447.2|444.3|447.14|444.24|447.2|444.3|447.1|444.2|7
1723727290000|2024-08-15 13:08:10|447.13|444.23|447.19|444.29|447.2|444.3|447.1|444.2|11
1723727300000|2024-08-15 13:08:20|447.22|444.32|447.24|444.34|447.24|444.34|447.19|444.29|5
1723727310000|2024-08-15 13:08:30|447.19|444.29|447.14|444.24|447.19|444.29|447.14|444.24|2
1723727320000|2024-08-15 13:08:40|447.1|444.2|447.2|444.3|447.2|444.3|447.1|444.2|3
1723727330000|2024-08-15 13:08:50|447.25|444.35|447.25|444.35|447.25|444.35|447.25|444.35|1
1723727340000|2024-08-15 13:09:00|447.2|444.3|447.14|444.24|447.23|444.33|447.13|444.23|12
1723727350000|2024-08-15 13:09:10|447.13|444.23|447.14|444.24|447.14|444.24|447.1|444.2|13
1723727360000|2024-08-15 13:09:20|447.13|444.23|447.09|444.19|447.14|444.24|447.09|444.19|12
1723727370000|2024-08-15 13:09:30|447.14|444.24|447.14|444.24|447.14|444.24|447|444.1|5
1723727380000|2024-08-15 13:09:40|447.09|444.19|447.14|444.24|447.14|444.24|447.04|444.14|6
1723727390000|2024-08-15 13:09:50|447.13|444.23|447.21|444.31|447.23|444.33|447.13|444.23|11
1723727400000|2024-08-15 13:10:00|447.2|444.3|447.3|444.4|447.3|444.4|447.2|444.3|5
1723727410000|2024-08-15 13:10:10|447.39|444.49|447.5|444.6|447.6|444.7|447.39|444.49|7
1723727420000|2024-08-15 13:10:20|447.6|444.7|447.75|444.85|447.9|445|447.5|444.6|21
1723727430000|2024-08-15 13:10:30|447.8|444.9|447.6|444.7|447.8|444.9|447.6|444.7|28
1723727440000|2024-08-15 13:10:40|447.65|444.75|447.8|444.9|447.8|444.9|447.55|444.65|29
1723727450000|2024-08-15 13:10:50|447.75|444.85|447.6|444.7|447.8|444.9|447.6|444.7|15
1723727460000|2024-08-15 13:11:00|447.65|444.75|447.65|444.75|447.8|444.9|447.6|444.7|25
1723727470000|2024-08-15 13:11:10|447.6|444.7|447.55|444.65|447.75|444.85|447.55|444.65|17
1723727480000|2024-08-15 13:11:20|447.6|444.7|447.75|444.85|447.75|444.85|447.55|444.65|12
1723727490000|2024-08-15 13:11:30|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1723727500000|2024-08-15 13:11:40|447.7|444.8|447.8|444.9|447.8|444.9|447.7|444.8|2
1723727510000|2024-08-15 13:11:50|447.78|444.88|447.8|444.9|447.8|444.9|447.75|444.85|4
1723727520000|2024-08-15 13:12:00|447.9|445|448|445.1|448.05|445.15|447.8|444.9|9
1723727530000|2024-08-15 13:12:10|448.1|445.2|448.27|445.37|448.3|445.4|448.1|445.2|15
1723727540000|2024-08-15 13:12:20|448.28|445.38|448.6|445.7|448.7|445.8|448.26|445.36|11
1723727550000|2024-08-15 13:12:30|448.69|445.79|448.76|445.86|448.86|445.96|448.5|445.6|25
1723727560000|2024-08-15 13:12:40|448.67|445.77|448.37|445.47|448.76|445.86|448.37|445.47|20
1723727570000|2024-08-15 13:12:50|448.4|445.5|448.44|445.54|448.6|445.7|448.37|445.47|21
1723727580000|2024-08-15 13:13:00|448.45|445.55|448.31|445.41|448.45|445.55|448.3|445.4|9
1723727590000|2024-08-15 13:13:10|448.3|445.4|448.22|445.32|448.3|445.4|448.18|445.28|14
1723727600000|2024-08-15 13:13:20|448.19|445.29|448.18|445.28|448.21|445.31|448.17|445.27|9
1723727610000|2024-08-15 13:13:30|448.16|445.26|448.19|445.29|448.19|445.29|448.09|445.19|8
1723727620000|2024-08-15 13:13:40|448.21|445.31|448.04|445.14|448.21|445.31|448.04|445.14|19
1723727630000|2024-08-15 13:13:50|448.03|445.13|448.03|445.13|448.03|445.13|448.03|445.13|1
1723727640000|2024-08-15 13:14:00|447.99|445.09|447.9|445|447.99|445.09|447.9|445|3
1723727650000|2024-08-15 13:14:10|447.85|444.95|447.9|445|448|445.1|447.85|444.95|16
1723727660000|2024-08-15 13:14:20|447.91|445.01|447.9|445|448.01|445.11|447.9|445|13
1723727670000|2024-08-15 13:14:30|447.87|444.97|447.51|444.61|447.87|444.97|447.5|444.6|15
1723727680000|2024-08-15 13:14:40|447.5|444.6|447.69|444.79|447.7|444.8|447.5|444.6|14
1723727690000|2024-08-15 13:14:50|447.68|444.78|447.67|444.77|447.7|444.8|447.67|444.77|17
1723727700000|2024-08-15 13:15:00|447.7|444.8|447.84|444.94|447.91|445.01|447.66|444.76|18
1723727710000|2024-08-15 13:15:10|447.9|445|448.25|445.35|448.4|445.5|447.85|444.95|16
1723727720000|2024-08-15 13:15:20|448.35|445.45|448.2|445.3|448.4|445.5|448.2|445.3|24
1723727730000|2024-08-15 13:15:30|448.15|445.25|448.1|445.2|448.2|445.3|448.08|445.18|14
1723727740000|2024-08-15 13:15:40|448.15|445.25|448.05|445.15|448.15|445.25|448.05|445.15|10
1723727750000|2024-08-15 13:15:50|447.99|445.09|447.9|445|448|445.1|447.9|445|8
1723727760000|2024-08-15 13:16:00|447.85|444.95|447.7|444.8|447.85|444.95|447.65|444.75|9
1723727770000|2024-08-15 13:16:10|447.69|444.79|448|445.1|448|445.1|447.65|444.75|10
1723727780000|2024-08-15 13:16:20|447.95|445.05|448|445.1|448|445.1|447.95|445.05|9
1723727790000|2024-08-15 13:16:30|447.98|445.08|447.95|445.05|448|445.1|447.95|445.05|3
1723727800000|2024-08-15 13:16:40|448|445.1|447.95|445.05|448|445.1|447.95|445.05|9
1723727810000|2024-08-15 13:16:50|448|445.1|448|445.1|448.1|445.2|447.98|445.08|8
1723727820000|2024-08-15 13:17:00|447.95|445.05|448.1|445.2|448.1|445.2|447.95|445.05|6
1723727830000|2024-08-15 13:17:10|448.05|445.15|448.05|445.15|448.1|445.2|448.01|445.11|13
1723727840000|2024-08-15 13:17:20|448.1|445.2|447.95|445.05|448.1|445.2|447.95|445.05|3
1723727850000|2024-08-15 13:17:30|447.89|444.99|447.7|444.8|447.89|444.99|447.7|444.8|10
1723727860000|2024-08-15 13:17:40|447.71|444.81|447.72|444.82|447.72|444.82|447.68|444.78|6
1723727870000|2024-08-15 13:17:50|447.7|444.8|447.72|444.82|447.72|444.82|447.6|444.7|20
1723727880000|2024-08-15 13:18:00|447.7|444.8|447.48|444.58|447.7|444.8|447.48|444.58|20
1723727890000|2024-08-15 13:18:10|447.49|444.59|447.65|444.75|447.7|444.8|447.46|444.56|20
1723727900000|2024-08-15 13:18:20|447.7|444.8|447.89|444.99|447.89|444.99|447.68|444.78|16
1723727910000|2024-08-15 13:18:30|447.88|444.98|447.9|445|447.91|445.01|447.85|444.95|20
1723727920000|2024-08-15 13:18:40|447.88|444.98|447.9|445|448|445.1|447.87|444.97|11
1723727930000|2024-08-15 13:18:50|447.8|444.9|447.7|444.8|447.8|444.9|447.7|444.8|4
1723727940000|2024-08-15 13:19:00|447.8|444.9|447.9|445|447.92|445.02|447.75|444.85|6
1723727950000|2024-08-15 13:19:10|447.95|445.05|448|445.1|448|445.1|447.92|445.02|12
1723727960000|2024-08-15 13:19:20|448.05|445.15|448.15|445.25|448.18|445.28|448.05|445.15|5
1723727970000|2024-08-15 13:19:30|448.2|445.3|448.05|445.15|448.28|445.38|448.05|445.15|8
1723727980000|2024-08-15 13:19:40|448.1|445.2|448.1|445.2|448.15|445.25|448.05|445.15|10
1723727990000|2024-08-15 13:19:50|448.15|445.25|448.2|445.3|448.3|445.4|448.1|445.2|8
1723728000000|2024-08-15 13:20:00|448.19|445.29|448.1|445.2|448.2|445.3|448.05|445.15|7
1723728010000|2024-08-15 13:20:10|448.05|445.15|448.05|445.15|448.05|445.15|448.05|445.15|1
1723728020000|2024-08-15 13:20:20|448.04|445.14|448.2|445.3|448.2|445.3|448.04|445.14|7
1723728030000|2024-08-15 13:20:30|448.15|445.25|448.02|445.12|448.19|445.29|448.02|445.12|7
1723728040000|2024-08-15 13:20:40|448.01|445.11|448.03|445.13|448.03|445.13|447.96|445.06|11
1723728050000|2024-08-15 13:20:50|448.1|445.2|448.01|445.11|448.1|445.2|448.01|445.11|3
1723728060000|2024-08-15 13:21:00|448|445.1|447.96|445.06|448.01|445.11|447.9|445|12
1723728070000|2024-08-15 13:21:10|448.01|445.11|447.91|445.01|448.01|445.11|447.89|444.99|16
1723728080000|2024-08-15 13:21:20|447.92|445.02|447.72|444.82|447.92|445.02|447.68|444.78|14
1723728090000|2024-08-15 13:21:30|447.67|444.77|447.6|444.7|447.72|444.82|447.6|444.7|5
1723728100000|2024-08-15 13:21:40|447.55|444.65|447.3|444.4|447.55|444.65|447.3|444.4|15
1723728110000|2024-08-15 13:21:50|447.28|444.38|447.4|444.5|447.4|444.5|447.21|444.31|12
1723728120000|2024-08-15 13:22:00|447.37|444.47|446.95|444.05|447.39|444.49|446.95|444.05|17
1723728130000|2024-08-15 13:22:10|446.97|444.07|447|444.1|447|444.1|446.92|444.02|24
1723728140000|2024-08-15 13:22:20|446.99|444.09|446.9|444|447|444.1|446.85|443.95|12
1723728150000|2024-08-15 13:22:30|446.85|443.95|446.9|444|446.9|444|446.85|443.95|9
1723728160000|2024-08-15 13:22:40|446.85|443.95|446.85|443.95|446.9|444|446.85|443.95|12
1723728190000|2024-08-15 13:23:10|446.8|443.9|446.65|443.75|446.8|443.9|446.6|443.7|16
1723728210000|2024-08-15 13:23:30|446.68|443.78|446.62|443.72|446.8|443.9|446.62|443.72|11
1723728220000|2024-08-15 13:23:40|446.57|443.67|446.57|443.67|446.62|443.72|446.57|443.67|3
1723728240000|2024-08-15 13:24:00|446.62|443.72|447.05|444.15|447.05|444.15|446.62|443.72|9
1723728250000|2024-08-15 13:24:10|447.1|444.2|446.93|444.03|447.2|444.3|446.93|444.03|13
1723728260000|2024-08-15 13:24:20|447.08|444.18|447.1|444.2|447.15|444.25|447.08|444.18|3
1723728270000|2024-08-15 13:24:30|447.05|444.15|447.1|444.2|447.1|444.2|447.05|444.15|2
1723728280000|2024-08-15 13:24:40|447.09|444.19|447|444.1|447.1|444.2|446.95|444.05|9
1723728290000|2024-08-15 13:24:50|446.99|444.09|447.1|444.2|447.2|444.3|446.95|444.05|9
1723728300000|2024-08-15 13:25:00|447.14|444.24|447.1|444.2|447.15|444.25|447.05|444.15|5
1723728310000|2024-08-15 13:25:10|447.09|444.19|447.3|444.4|447.3|444.4|447.09|444.19|11
1723728320000|2024-08-15 13:25:20|447.35|444.45|447.4|444.5|447.45|444.55|447.35|444.45|6
1723728330000|2024-08-15 13:25:30|447.45|444.55|447.45|444.55|447.6|444.7|447.4|444.5|14
1723728340000|2024-08-15 13:25:40|447.5|444.6|447.5|444.6|447.55|444.65|447.5|444.6|5
1723728350000|2024-08-15 13:25:50|447.6|444.7|447.6|444.7|447.6|444.7|447.55|444.65|3
1723728360000|2024-08-15 13:26:00|447.63|444.73|447.9|445|448.1|445.2|447.63|444.73|20
1723728370000|2024-08-15 13:26:10|447.96|445.06|448|445.1|448.15|445.25|447.95|445.05|19
1723728380000|2024-08-15 13:26:20|447.98|445.08|448.1|445.2|448.15|445.25|447.95|445.05|17
1723728390000|2024-08-15 13:26:30|448.15|445.25|448.03|445.13|448.2|445.3|448|445.1|24
1723728400000|2024-08-15 13:26:40|448.05|445.15|448.1|445.2|448.2|445.3|448.05|445.15|21
1723728410000|2024-08-15 13:26:50|448.05|445.15|448|445.1|448.05|445.15|448|445.1|2
1723728430000|2024-08-15 13:27:10|448.1|445.2|448.1|445.2|448.1|445.2|448.08|445.18|3
1723728450000|2024-08-15 13:27:30|448.2|445.3|448.4|445.5|448.4|445.5|448.2|445.3|8
1723728460000|2024-08-15 13:27:40|448.5|445.6|448.2|445.3|448.5|445.6|448.15|445.25|21
1723728470000|2024-08-15 13:27:50|448.15|445.25|448.05|445.15|448.15|445.25|448.05|445.15|3
1723728480000|2024-08-15 13:28:00|448.1|445.2|448.05|445.15|448.1|445.2|448.05|445.15|6
1723728490000|2024-08-15 13:28:10|447.94|445.04|447.9|445|447.94|445.04|447.9|445|2
1723728500000|2024-08-15 13:28:20|447.85|444.95|447.85|444.95|447.9|445|447.82|444.92|7
1723728510000|2024-08-15 13:28:30|447.9|445|447.85|444.95|447.9|445|447.85|444.95|16
1723728530000|2024-08-15 13:28:50|447.8|444.9|447.85|444.95|447.85|444.95|447.8|444.9|4
1723728540000|2024-08-15 13:29:00|447.8|444.9|447.9|445|447.9|445|447.71|444.81|13
1723728550000|2024-08-15 13:29:10|447.87|444.97|448|445.1|448|445.1|447.87|444.97|6
1723728560000|2024-08-15 13:29:20|448.01|445.11|447.95|445.05|448.01|445.11|447.95|445.05|6
1723728570000|2024-08-15 13:29:30|448|445.1|447.95|445.05|448|445.1|447.95|445.05|2
1723728580000|2024-08-15 13:29:40|447.9|445|447.45|444.55|447.95|445.05|447.45|444.55|13
1723728590000|2024-08-15 13:29:50|447.5|444.6|447.46|444.56|447.5|444.6|447.41|444.51|13
1723728600000|2024-08-15 13:30:00|447.49|444.59|447.7|444.8|447.7|444.8|447.4|444.5|16
1723728610000|2024-08-15 13:30:10|447.69|444.79|447.6|444.7|447.71|444.81|447.55|444.65|16
1723728620000|2024-08-15 13:30:20|447.65|444.75|447.6|444.7|447.7|444.8|447.6|444.7|11
1723728630000|2024-08-15 13:30:30|447.55|444.65|447.45|444.55|447.6|444.7|447.45|444.55|10
1723728640000|2024-08-15 13:30:40|447.4|444.5|447.4|444.5|447.4|444.5|447.3|444.4|7
1723728650000|2024-08-15 13:30:50|447.35|444.45|447.35|444.45|447.4|444.5|447.32|444.42|7
1723728660000|2024-08-15 13:31:00|447.3|444.4|447.05|444.15|447.3|444.4|446.91|444.01|15
1723728670000|2024-08-15 13:31:10|447|444.1|446.8|443.9|447.01|444.11|446.76|443.86|11
1723728680000|2024-08-15 13:31:20|446.75|443.85|446.93|444.03|446.95|444.05|446.7|443.8|20
1723728690000|2024-08-15 13:31:30|446.95|444.05|446.88|443.98|447.1|444.2|446.88|443.98|12
1723728700000|2024-08-15 13:31:40|446.9|444|447.1|444.2|447.1|444.2|446.89|443.99|11
1723728710000|2024-08-15 13:31:50|447.15|444.25|447.55|444.65|447.55|444.65|447.15|444.25|13
1723728720000|2024-08-15 13:32:00|447.56|444.66|447.44|444.54|447.61|444.71|447.44|444.54|11
1723728730000|2024-08-15 13:32:10|447.43|444.53|447.25|444.35|447.43|444.53|447.25|444.35|11
1723728740000|2024-08-15 13:32:20|447.3|444.4|447.2|444.3|447.4|444.5|447.17|444.27|11
1723728750000|2024-08-15 13:32:30|447.25|444.35|446.89|443.99|447.3|444.4|446.88|443.98|12
1723728760000|2024-08-15 13:32:40|446.88|443.98|446.72|443.82|446.89|443.99|446.69|443.79|12
1723728770000|2024-08-15 13:32:50|446.69|443.79|446.75|443.85|446.8|443.9|446.69|443.79|9
1723728780000|2024-08-15 13:33:00|446.7|443.8|446.89|443.99|446.89|443.99|446.69|443.79|14
1723728790000|2024-08-15 13:33:10|446.95|444.05|447|444.1|447|444.1|446.9|444|14
1723728800000|2024-08-15 13:33:20|447.05|444.15|447.12|444.22|447.17|444.27|447.05|444.15|11
1723728810000|2024-08-15 13:33:30|447.2|444.3|447.3|444.4|447.4|444.5|447.2|444.3|13
1723728820000|2024-08-15 13:33:40|447.25|444.35|447.01|444.11|447.25|444.35|447.01|444.11|7
1723728830000|2024-08-15 13:33:50|446.97|444.07|447.1|444.2|447.11|444.21|446.96|444.06|14
1723728840000|2024-08-15 13:34:00|447.09|444.19|446.91|444.01|447.1|444.2|446.9|444|9
1723728880000|2024-08-15 13:34:40|446.96|444.06|447.15|444.25|447.15|444.25|446.96|444.06|6
1723728890000|2024-08-15 13:34:50|447.1|444.2|447.51|444.61|447.51|444.61|447.1|444.2|10
1723728900000|2024-08-15 13:35:00|447.49|444.59|447.4|444.5|447.51|444.61|447.39|444.49|14
1723728910000|2024-08-15 13:35:10|447.39|444.49|447.64|444.74|447.64|444.74|447.38|444.48|9
1723728920000|2024-08-15 13:35:20|447.65|444.75|447.81|444.91|447.9|445|447.65|444.75|14
1723728930000|2024-08-15 13:35:30|447.86|444.96|447.94|445.04|448|445.1|447.86|444.96|17
1723728940000|2024-08-15 13:35:40|447.9|445|447.65|444.75|447.9|445|447.65|444.75|8
1723728950000|2024-08-15 13:35:50|447.59|444.69|447.5|444.6|447.59|444.69|447.49|444.59|9
1723728960000|2024-08-15 13:36:00|447.47|444.57|447.37|444.47|447.5|444.6|447.37|444.47|14
1723728970000|2024-08-15 13:36:10|447.42|444.52|447.21|444.31|447.42|444.52|447.21|444.31|8
1723728980000|2024-08-15 13:36:20|447.22|444.32|447.16|444.26|447.22|444.32|447.09|444.19|12
1723728990000|2024-08-15 13:36:30|447.2|444.3|447.6|444.7|447.6|444.7|447.2|444.3|21
1723729000000|2024-08-15 13:36:40|447.59|444.69|447.48|444.58|447.6|444.7|447.45|444.55|14
1723729010000|2024-08-15 13:36:50|447.4|444.5|447.5|444.6|447.52|444.62|447.4|444.5|9
1723729020000|2024-08-15 13:37:00|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1723729030000|2024-08-15 13:37:10|447.62|444.72|447.6|444.7|447.62|444.72|447.57|444.67|4
1723729040000|2024-08-15 13:37:20|447.59|444.69|447.81|444.91|447.82|444.92|447.52|444.62|12
1723729050000|2024-08-15 13:37:30|447.9|445|448.2|445.3|448.2|445.3|447.9|445|8
1723729060000|2024-08-15 13:37:40|448.21|445.31|448.18|445.28|448.22|445.32|448.18|445.28|9
1723729070000|2024-08-15 13:37:50|448.19|445.29|447.9|445|448.19|445.29|447.89|444.99|18
1723729080000|2024-08-15 13:38:00|447.89|444.99|448.01|445.11|448.04|445.14|447.88|444.98|26
1723729090000|2024-08-15 13:38:10|448.02|445.12|447.72|444.82|448.03|445.13|447.72|444.82|18
1723729100000|2024-08-15 13:38:20|447.7|444.8|447.56|444.66|447.72|444.82|447.56|444.66|11
1723729110000|2024-08-15 13:38:30|447.61|444.71|447.6|444.7|447.61|444.71|447.47|444.57|9
1723729120000|2024-08-15 13:38:40|447.64|444.74|447.35|444.45|447.64|444.74|447.3|444.4|8
1723729130000|2024-08-15 13:38:50|447.4|444.5|447.2|444.3|447.4|444.5|447.2|444.3|9
1723729140000|2024-08-15 13:39:00|447.11|444.21|447.11|444.21|447.15|444.25|447.08|444.18|16
1723729150000|2024-08-15 13:39:10|447.08|444.18|447.09|444.19|447.09|444.19|447.08|444.18|2
1723729160000|2024-08-15 13:39:20|447.06|444.16|446.98|444.08|447.06|444.16|446.89|443.99|12
1723729170000|2024-08-15 13:39:30|447|444.1|447.1|444.2|447.1|444.2|446.9|444|13
1723729180000|2024-08-15 13:39:40|447.11|444.21|447.31|444.41|447.36|444.46|447.1|444.2|10
1723729190000|2024-08-15 13:39:50|447.27|444.37|447.49|444.59|447.49|444.59|447.2|444.3|17
1723729200000|2024-08-15 13:40:00|447.5|444.6|447.9|445|448.1|445.2|447.5|444.6|26
1723729210000|2024-08-15 13:40:10|447.95|445.05|447.7|444.8|447.95|445.05|447.7|444.8|5
1723729220000|2024-08-15 13:40:20|447.65|444.75|447.38|444.48|447.65|444.75|447.38|444.48|4
1723729230000|2024-08-15 13:40:30|447.37|444.47|447.1|444.2|447.37|444.47|447.1|444.2|4
1723729240000|2024-08-15 13:40:40|447.05|444.15|446.9|444|447.1|444.2|446.9|444|7
1723729250000|2024-08-15 13:40:50|446.95|444.05|446.85|443.95|446.95|444.05|446.71|443.81|13
1723729260000|2024-08-15 13:41:00|446.86|443.96|447.15|444.25|447.15|444.25|446.86|443.96|14
1723729270000|2024-08-15 13:41:10|447.1|444.2|447.13|444.23|447.13|444.23|447.09|444.19|5
1723729280000|2024-08-15 13:41:20|447.15|444.25|446.95|444.05|447.24|444.34|446.95|444.05|6
1723729290000|2024-08-15 13:41:30|446.8|443.9|446.8|443.9|446.8|443.9|446.7|443.8|5
1723729300000|2024-08-15 13:41:40|446.86|443.96|447.11|444.21|447.11|444.21|446.86|443.96|9
1723729310000|2024-08-15 13:41:50|447.03|444.13|446.93|444.03|447.03|444.13|446.9|444|4
1723729320000|2024-08-15 13:42:00|446.88|443.98|446.75|443.85|446.88|443.98|446.75|443.85|3
1723729330000|2024-08-15 13:42:10|446.7|443.8|446.75|443.85|446.75|443.85|446.7|443.8|2
1723729340000|2024-08-15 13:42:20|446.8|443.9|446.8|443.9|446.8|443.9|446.75|443.85|5
1723729350000|2024-08-15 13:42:30|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1723729360000|2024-08-15 13:42:40|446.8|443.9|446.75|443.85|446.8|443.9|446.75|443.85|2
1723729370000|2024-08-15 13:42:50|446.7|443.8|446.65|443.75|446.7|443.8|446.65|443.75|2
1723729380000|2024-08-15 13:43:00|446.51|443.61|446.3|443.4|446.51|443.61|446.3|443.4|5
1723729390000|2024-08-15 13:43:10|446.25|443.35|446.29|443.39|446.34|443.44|446.25|443.35|5
1723729400000|2024-08-15 13:43:20|446.32|443.42|446.34|443.44|446.34|443.44|446.32|443.42|2
1723729410000|2024-08-15 13:43:30|446.37|443.47|446.39|443.49|446.44|443.54|446.37|443.47|4
1723729420000|2024-08-15 13:43:40|446.34|443.44|446.34|443.44|446.34|443.44|446.34|443.44|1
1723729430000|2024-08-15 13:43:50|446.29|443.39|446.29|443.39|446.29|443.39|446.29|443.39|1
1723729440000|2024-08-15 13:44:00|446.34|443.44|446.34|443.44|446.34|443.44|446.34|443.44|1
1723729460000|2024-08-15 13:44:20|446.29|443.39|446.34|443.44|446.34|443.44|446.29|443.39|4
1723729470000|2024-08-15 13:44:30|446.29|443.39|446.29|443.39|446.29|443.39|446.26|443.36|5
1723729480000|2024-08-15 13:44:40|446.3|443.4|446.25|443.35|446.3|443.4|446.25|443.35|2
1723729500000|2024-08-15 13:45:00|446.27|443.37|446.3|443.4|446.3|443.4|446.27|443.37|2
1723729510000|2024-08-15 13:45:10|446.25|443.35|446.25|443.35|446.25|443.35|446.25|443.35|1
1723729520000|2024-08-15 13:45:20|446.15|443.25|446.15|443.25|446.15|443.25|446.15|443.25|1
1723729530000|2024-08-15 13:45:30|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723729540000|2024-08-15 13:45:40|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1723729550000|2024-08-15 13:45:50|446|443.1|446.05|443.15|446.05|443.15|445.95|443.05|4
1723729560000|2024-08-15 13:46:00|445.8|442.9|445.82|442.92|445.82|442.92|445.75|442.85|9
1723729570000|2024-08-15 13:46:10|445.81|442.91|445.66|442.76|445.82|442.92|445.66|442.76|5
1723729580000|2024-08-15 13:46:20|445.63|442.73|445.42|442.52|445.66|442.76|445.42|442.52|9
1723729590000|2024-08-15 13:46:30|445.41|442.51|445.3|442.4|445.43|442.53|445.3|442.4|9
1723729600000|2024-08-15 13:46:40|445.31|442.41|445.6|442.7|445.63|442.73|445.3|442.4|15
1723729610000|2024-08-15 13:46:50|445.62|442.72|445.71|442.81|445.8|442.9|445.6|442.7|19
1723729620000|2024-08-15 13:47:00|445.72|442.82|445.87|442.97|445.89|442.99|445.69|442.79|16
1723729630000|2024-08-15 13:47:10|445.8|442.9|445.65|442.75|445.8|442.9|445.63|442.73|13
1723729640000|2024-08-15 13:47:20|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1723729650000|2024-08-15 13:47:30|445.72|442.82|445.72|442.82|445.72|442.82|445.67|442.77|3
1723729660000|2024-08-15 13:47:40|445.68|442.78|445.53|442.63|445.69|442.79|445.52|442.62|6
1723729670000|2024-08-15 13:47:50|445.52|442.62|445.65|442.75|445.7|442.8|445.51|442.61|6
1723729680000|2024-08-15 13:48:00|445.7|442.8|445.9|443|445.95|443.05|445.65|442.75|10
1723729690000|2024-08-15 13:48:10|445.86|442.96|445.8|442.9|445.87|442.97|445.79|442.89|8
1723729700000|2024-08-15 13:48:20|445.78|442.88|445.75|442.85|445.8|442.9|445.72|442.82|10
1723729710000|2024-08-15 13:48:30|445.73|442.83|445.82|442.92|445.9|443|445.73|442.83|10
1723729720000|2024-08-15 13:48:40|445.89|442.99|445.61|442.71|445.89|442.99|445.59|442.69|14
1723729730000|2024-08-15 13:48:50|445.58|442.68|445.61|442.71|445.61|442.71|445.58|442.68|4
1723729740000|2024-08-15 13:49:00|445.66|442.76|445.9|443|445.9|443|445.66|442.76|5
1723729750000|2024-08-15 13:49:10|445.88|442.98|445.88|442.98|445.88|442.98|445.88|442.98|1
1723729760000|2024-08-15 13:49:20|445.91|443.01|446|443.1|446.1|443.2|445.88|442.98|12
1723729770000|2024-08-15 13:49:30|446.08|443.18|446|443.1|446.2|443.3|446|443.1|22
1723729780000|2024-08-15 13:49:40|446.04|443.14|446|443.1|446.05|443.15|445.95|443.05|19
1723729790000|2024-08-15 13:49:50|446.05|443.15|446.05|443.15|446.08|443.18|446|443.1|17
1723729800000|2024-08-15 13:50:00|446.1|443.2|446.2|443.3|446.3|443.4|446.1|443.2|16
1723729810000|2024-08-15 13:50:10|446.1|443.2|446.56|443.66|446.56|443.66|446.1|443.2|19
1723729820000|2024-08-15 13:50:20|446.5|443.6|446.45|443.55|446.6|443.7|446.4|443.5|24
1723729830000|2024-08-15 13:50:30|446.5|443.6|446.6|443.7|446.7|443.8|446.5|443.6|21
1723729840000|2024-08-15 13:50:40|446.55|443.65|446.4|443.5|446.66|443.76|446.4|443.5|23
1723729850000|2024-08-15 13:50:50|446.45|443.55|446.45|443.55|446.6|443.7|446.4|443.5|23
1723729860000|2024-08-15 13:51:00|446.54|443.64|446.86|443.96|446.86|443.96|446.45|443.55|17
1723729870000|2024-08-15 13:51:10|446.8|443.9|446.85|443.95|446.9|444|446.7|443.8|22
1723729880000|2024-08-15 13:51:20|446.88|443.98|446.8|443.9|446.9|444|446.75|443.85|16
1723729890000|2024-08-15 13:51:30|446.9|444|446.65|443.75|446.9|444|446.65|443.75|16
1723729900000|2024-08-15 13:51:40|446.78|443.88|446.65|443.75|446.8|443.9|446.65|443.75|12
1723729910000|2024-08-15 13:51:50|446.69|443.79|446.6|443.7|446.7|443.8|446.6|443.7|9
1723729920000|2024-08-15 13:52:00|446.65|443.75|446.7|443.8|446.7|443.8|446.65|443.75|2
1723729930000|2024-08-15 13:52:10|446.69|443.79|446.47|443.57|446.69|443.79|446.47|443.57|7
1723729940000|2024-08-15 13:52:20|446.52|443.62|446.55|443.65|446.6|443.7|446.45|443.55|6
1723729950000|2024-08-15 13:52:30|446.6|443.7|446.7|443.8|446.7|443.8|446.6|443.7|9
1723729960000|2024-08-15 13:52:40|446.8|443.9|447.1|444.2|447.1|444.2|446.76|443.86|12
1723729970000|2024-08-15 13:52:50|447.08|444.18|447|444.1|447.1|444.2|447|444.1|9
1723729980000|2024-08-15 13:53:00|446.9|444|446.9|444|446.9|444|446.87|443.97|3
1723729990000|2024-08-15 13:53:10|446.95|444.05|447.25|444.35|447.25|444.35|446.95|444.05|7
1723730000000|2024-08-15 13:53:20|447.28|444.38|447.2|444.3|447.3|444.4|447.1|444.2|20
1723730010000|2024-08-15 13:53:30|447.3|444.4|447.1|444.2|447.3|444.4|447.1|444.2|16
1723730020000|2024-08-15 13:53:40|447.2|444.3|447.15|444.25|447.2|444.3|447.1|444.2|22
1723730030000|2024-08-15 13:53:50|447.18|444.28|447.04|444.14|447.2|444.3|447|444.1|21
1723730040000|2024-08-15 13:54:00|447|444.1|446.95|444.05|447.05|444.15|446.95|444.05|7
1723730050000|2024-08-15 13:54:10|446.9|444|446.9|444|446.9|444|446.9|444|1
1723730080000|2024-08-15 13:54:40|446.81|443.91|446.81|443.91|446.82|443.92|446.8|443.9|7
1723730090000|2024-08-15 13:54:50|446.82|443.92|446.83|443.93|446.83|443.93|446.82|443.92|10
1723730100000|2024-08-15 13:55:00|446.8|443.9|446.87|443.97|446.87|443.97|446.8|443.9|5
1723730110000|2024-08-15 13:55:10|446.8|443.9|446.76|443.86|446.8|443.9|446.69|443.79|12
1723730120000|2024-08-15 13:55:20|446.77|443.87|446.82|443.92|446.82|443.92|446.77|443.87|11
1723730130000|2024-08-15 13:55:30|446.89|443.99|446.73|443.83|446.89|443.99|446.73|443.83|5
1723730140000|2024-08-15 13:55:40|446.7|443.8|446.73|443.83|446.73|443.83|446.7|443.8|2
1723730150000|2024-08-15 13:55:50|446.8|443.9|446.8|443.9|446.8|443.9|446.75|443.85|9
1723730160000|2024-08-15 13:56:00|446.75|443.85|446.78|443.88|446.78|443.88|446.7|443.8|3
1723730170000|2024-08-15 13:56:10|446.75|443.85|446.78|443.88|446.8|443.9|446.75|443.85|5
1723730180000|2024-08-15 13:56:20|446.75|443.85|446.9|444|446.9|444|446.75|443.85|8
1723730190000|2024-08-15 13:56:30|446.8|443.9|446.7|443.8|446.8|443.9|446.7|443.8|11
1723730200000|2024-08-15 13:56:40|446.65|443.75|446.8|443.9|446.8|443.9|446.65|443.75|11
1723730210000|2024-08-15 13:56:50|446.78|443.88|446.7|443.8|446.8|443.9|446.7|443.8|5
1723730220000|2024-08-15 13:57:00|446.65|443.75|446.6|443.7|446.65|443.75|446.6|443.7|7
1723730230000|2024-08-15 13:57:10|446.65|443.75|446.65|443.75|446.7|443.8|446.65|443.75|9
1723730240000|2024-08-15 13:57:20|446.6|443.7|446.65|443.75|446.65|443.75|446.6|443.7|2
1723730250000|2024-08-15 13:57:30|446.6|443.7|446.6|443.7|446.6|443.7|446.6|443.7|1
1723730260000|2024-08-15 13:57:40|446.65|443.75|446.65|443.75|446.7|443.8|446.65|443.75|3
1723730270000|2024-08-15 13:57:50|446.7|443.8|446.65|443.75|446.7|443.8|446.65|443.75|10
1723730280000|2024-08-15 13:58:00|446.6|443.7|446.6|443.7|446.65|443.75|446.6|443.7|3
1723730290000|2024-08-15 13:58:10|446.65|443.75|446.7|443.8|446.7|443.8|446.65|443.75|17
1723730300000|2024-08-15 13:58:20|446.65|443.75|446.65|443.75|446.7|443.8|446.65|443.75|3
1723730310000|2024-08-15 13:58:30|446.69|443.79|446.85|443.95|446.9|444|446.65|443.75|14
1723730320000|2024-08-15 13:58:40|446.88|443.98|446.8|443.9|446.9|444|446.8|443.9|14
1723730330000|2024-08-15 13:58:50|446.75|443.85|447|444.1|447|444.1|446.75|443.85|5
1723730340000|2024-08-15 13:59:00|447.06|444.16|447.31|444.41|447.5|444.6|447.06|444.16|18
1723730350000|2024-08-15 13:59:10|447.33|444.43|447.23|444.33|447.33|444.43|447.21|444.31|21
1723730360000|2024-08-15 13:59:20|447.24|444.34|447.33|444.43|447.33|444.43|447.22|444.32|6
1723730370000|2024-08-15 13:59:30|447.5|444.6|447.45|444.55|447.6|444.7|447.45|444.55|15
1723730380000|2024-08-15 13:59:40|447.5|444.6|447.75|444.85|447.75|444.85|447.5|444.6|17
1723730390000|2024-08-15 13:59:50|447.6|444.7|447.8|444.9|447.8|444.9|447.6|444.7|6
1723730400000|2024-08-15 14:00:00|447.7|444.8|448|445.1|448|445.1|447.65|444.75|9
1723730410000|2024-08-15 14:00:10|448.02|445.12|447.86|444.96|448.02|445.12|447.79|444.89|15
1723730420000|2024-08-15 14:00:20|447.9|445|447.92|445.02|448.01|445.11|447.9|445|11
1723730430000|2024-08-15 14:00:30|447.91|445.01|447.93|445.03|447.93|445.03|447.88|444.98|9
1723730440000|2024-08-15 14:00:40|447.92|445.02|447.92|445.02|447.93|445.03|447.83|444.93|16
1723730450000|2024-08-15 14:00:50|447.9|445|447.9|445|447.92|445.02|447.83|444.93|14
1723730460000|2024-08-15 14:01:00|447.85|444.95|447.6|444.7|447.92|445.02|447.49|444.59|24
1723730470000|2024-08-15 14:01:10|447.55|444.65|447.6|444.7|447.6|444.7|447.55|444.65|8
1723730480000|2024-08-15 14:01:20|447.58|444.68|447.75|444.85|447.75|444.85|447.58|444.68|11
1723730490000|2024-08-15 14:01:30|447.8|444.9|448.2|445.3|448.2|445.3|447.8|444.9|10
1723730500000|2024-08-15 14:01:40|448.25|445.35|448.4|445.5|448.5|445.6|448.2|445.3|14
1723730510000|2024-08-15 14:01:50|448.38|445.48|448.5|445.6|448.51|445.61|448.38|445.48|15
1723730520000|2024-08-15 14:02:00|448.49|445.59|448.85|445.95|448.85|445.95|448.49|445.59|11
1723730530000|2024-08-15 14:02:10|448.83|445.93|449.1|446.2|449.1|446.2|448.79|445.89|12
1723730540000|2024-08-15 14:02:20|449.05|446.15|448.95|446.05|449.05|446.15|448.93|446.03|12
1723730550000|2024-08-15 14:02:30|448.71|445.81|448.65|445.75|448.71|445.81|448.6|445.7|9
1723730560000|2024-08-15 14:02:40|448.7|445.8|448.75|445.85|448.75|445.85|448.7|445.8|9
1723730570000|2024-08-15 14:02:50|448.8|445.9|449.07|446.17|449.07|446.17|448.78|445.88|9
1723730580000|2024-08-15 14:03:00|449.09|446.19|448.96|446.06|449.09|446.19|448.96|446.06|13
1723730590000|2024-08-15 14:03:10|448.93|446.03|448.96|446.06|448.96|446.06|448.91|446.01|11
1723730600000|2024-08-15 14:03:20|448.91|446.01|448.7|445.8|448.91|446.01|448.7|445.8|7
1723730610000|2024-08-15 14:03:30|448.52|445.62|448.53|445.63|448.53|445.63|448.52|445.62|4
1723730620000|2024-08-15 14:03:40|448.58|445.68|448.5|445.6|448.6|445.7|448.45|445.55|10
1723730630000|2024-08-15 14:03:50|448.55|445.65|448.7|445.8|448.7|445.8|448.45|445.55|13
1723730640000|2024-08-15 14:04:00|448.68|445.78|448.84|445.94|449|446.1|448.68|445.78|11
1723730650000|2024-08-15 14:04:10|448.83|445.93|448.25|445.35|448.83|445.93|448.25|445.35|18
1723730660000|2024-08-15 14:04:20|448.3|445.4|448.05|445.15|448.3|445.4|448.05|445.15|13
1723730670000|2024-08-15 14:04:30|448.1|445.2|447.9|445|448.1|445.2|447.85|444.95|17
1723730680000|2024-08-15 14:04:40|447.85|444.95|447.87|444.97|447.99|445.09|447.8|444.9|16
1723730690000|2024-08-15 14:04:50|447.82|444.92|447.83|444.93|447.83|444.93|447.73|444.83|10
1723730700000|2024-08-15 14:05:00|447.77|444.87|447.85|444.95|447.9|445|447.77|444.87|15
1723730710000|2024-08-15 14:05:10|447.86|444.96|447.42|444.52|447.86|444.96|447.41|444.51|18
1723730720000|2024-08-15 14:05:20|447.48|444.58|447.71|444.81|447.71|444.81|447.4|444.5|19
1723730730000|2024-08-15 14:05:30|447.72|444.82|447.97|445.07|448|445.1|447.7|444.8|20
1723730740000|2024-08-15 14:05:40|448.1|445.2|447.99|445.09|448.2|445.3|447.97|445.07|23
1723730750000|2024-08-15 14:05:50|447.97|445.07|448.24|445.34|448.24|445.34|447.97|445.07|17
1723730760000|2024-08-15 14:06:00|448.15|445.25|448.11|445.21|448.2|445.3|448|445.1|15
1723730770000|2024-08-15 14:06:10|448.2|445.3|448.19|445.29|448.25|445.35|448.13|445.23|10
1723730780000|2024-08-15 14:06:20|448.16|445.26|448.12|445.22|448.2|445.3|448.12|445.22|7
1723730790000|2024-08-15 14:06:30|448.09|445.19|447.85|444.95|448.09|445.19|447.81|444.91|11
1723730800000|2024-08-15 14:06:40|447.81|444.91|447.93|445.03|447.93|445.03|447.81|444.91|6
1723730810000|2024-08-15 14:06:50|447.91|445.01|448|445.1|448|445.1|447.85|444.95|19
1723730820000|2024-08-15 14:07:00|447.95|445.05|447.77|444.87|447.95|445.05|447.72|444.82|6
1723730830000|2024-08-15 14:07:10|447.72|444.82|447.7|444.8|447.72|444.82|447.7|444.8|2
1723730840000|2024-08-15 14:07:20|447.79|444.89|447.82|444.92|447.82|444.92|447.72|444.82|6
1723730850000|2024-08-15 14:07:30|447.9|445|447.7|444.8|447.9|445|447.7|444.8|16
1723730860000|2024-08-15 14:07:40|447.67|444.77|447.66|444.76|447.67|444.77|447.49|444.59|12
1723730870000|2024-08-15 14:07:50|447.7|444.8|447.51|444.61|447.7|444.8|447.48|444.58|14
1723730880000|2024-08-15 14:08:00|447.5|444.6|447.75|444.85|447.8|444.9|447.47|444.57|18
1723730890000|2024-08-15 14:08:10|447.78|444.88|447.47|444.57|447.78|444.88|447.46|444.56|17
1723730900000|2024-08-15 14:08:20|447.46|444.56|447.41|444.51|447.47|444.57|447.37|444.47|15
1723730910000|2024-08-15 14:08:30|447.4|444.5|447.36|444.46|447.41|444.51|447.31|444.41|19
1723730920000|2024-08-15 14:08:40|447.34|444.44|447.12|444.22|447.42|444.52|447.12|444.22|16
1723730930000|2024-08-15 14:08:50|447.11|444.21|447.11|444.21|447.12|444.22|447.1|444.2|5
1723730940000|2024-08-15 14:09:00|447.06|444.16|446.91|444.01|447.06|444.16|446.91|444.01|9
1723730950000|2024-08-15 14:09:10|446.94|444.04|447.09|444.19|447.1|444.2|446.94|444.04|19
1723730960000|2024-08-15 14:09:20|447.1|444.2|446.98|444.08|447.1|444.2|446.94|444.04|13
1723730970000|2024-08-15 14:09:30|447|444.1|446.85|443.95|447|444.1|446.85|443.95|5
1723730980000|2024-08-15 14:09:40|446.8|443.9|446.62|443.72|446.81|443.91|446.61|443.71|8
1723730990000|2024-08-15 14:09:50|446.67|443.77|446.61|443.71|446.71|443.81|446.61|443.71|9
1723731000000|2024-08-15 14:10:00|446.66|443.76|446.61|443.71|446.66|443.76|446.61|443.71|7
1723731010000|2024-08-15 14:10:10|446.56|443.66|446.61|443.71|446.61|443.71|446.56|443.66|2
1723731020000|2024-08-15 14:10:20|446.6|443.7|446.14|443.24|446.6|443.7|446.14|443.24|10
1723731030000|2024-08-15 14:10:30|446.3|443.4|446.31|443.41|446.4|443.5|446.17|443.27|21
1723731040000|2024-08-15 14:10:40|446.32|443.42|446.4|443.5|446.4|443.5|446.25|443.35|13
1723731050000|2024-08-15 14:10:50|446.38|443.48|446.64|443.74|446.65|443.75|446.38|443.48|13
1723731060000|2024-08-15 14:11:00|446.79|443.89|446.92|444.02|447|444.1|446.73|443.83|25
1723731070000|2024-08-15 14:11:10|446.9|444|446.95|444.05|447|444.1|446.79|443.89|15
1723731080000|2024-08-15 14:11:20|447|444.1|446.92|444.02|447.02|444.12|446.81|443.91|27
1723731090000|2024-08-15 14:11:30|446.87|443.97|447.1|444.2|447.1|444.2|446.87|443.97|14
1723731100000|2024-08-15 14:11:40|447.05|444.15|447.04|444.14|447.1|444.2|446.99|444.09|11
1723731110000|2024-08-15 14:11:50|447.1|444.2|446.93|444.03|447.1|444.2|446.93|444.03|17
1723731120000|2024-08-15 14:12:00|446.89|443.99|446.93|444.03|446.93|444.03|446.84|443.94|11
1723731130000|2024-08-15 14:12:10|446.84|443.94|446.93|444.03|446.93|444.03|446.84|443.94|15
1723731140000|2024-08-15 14:12:20|446.92|444.02|446.5|443.6|446.92|444.02|446.5|443.6|7
1723731150000|2024-08-15 14:12:30|446.43|443.53|446.45|443.55|446.45|443.55|446.43|443.53|4
1723731160000|2024-08-15 14:12:40|446.4|443.5|446.35|443.45|446.4|443.5|446.35|443.45|4
1723731170000|2024-08-15 14:12:50|446.34|443.44|446.35|443.45|446.36|443.46|446.34|443.44|6
1723731180000|2024-08-15 14:13:00|446.38|443.48|446.48|443.58|446.48|443.58|446.38|443.48|6
1723731190000|2024-08-15 14:13:10|446.56|443.66|446.67|443.77|446.67|443.77|446.5|443.6|14
1723731200000|2024-08-15 14:13:20|446.72|443.82|446.93|444.03|447|444.1|446.67|443.77|10
1723731210000|2024-08-15 14:13:30|446.94|444.04|446.99|444.09|447.01|444.11|446.94|444.04|15
1723731220000|2024-08-15 14:13:40|447.05|444.15|447.08|444.18|447.08|444.18|447.03|444.13|15
1723731230000|2024-08-15 14:13:50|447.07|444.17|447.15|444.25|447.2|444.3|447.06|444.16|13
1723731240000|2024-08-15 14:14:00|447.1|444.2|446.9|444|447.1|444.2|446.88|443.98|10
1723731250000|2024-08-15 14:14:10|446.85|443.95|446.8|443.9|446.85|443.95|446.8|443.9|2
1723731260000|2024-08-15 14:14:20|446.89|443.99|446.93|444.03|447|444.1|446.85|443.95|14
1723731270000|2024-08-15 14:14:30|447|444.1|446.71|443.81|447|444.1|446.7|443.8|9
1723731280000|2024-08-15 14:14:40|446.69|443.79|446.77|443.87|446.79|443.89|446.69|443.79|4
1723731290000|2024-08-15 14:14:50|446.79|443.89|446.6|443.7|446.8|443.9|446.58|443.68|16
1723731300000|2024-08-15 14:15:00|446.58|443.68|446.45|443.55|446.63|443.73|446.45|443.55|15
1723731310000|2024-08-15 14:15:10|446.5|443.6|446.62|443.72|446.62|443.72|446.49|443.59|14
1723731320000|2024-08-15 14:15:20|446.63|443.73|446.9|444|446.9|444|446.63|443.73|17
1723731330000|2024-08-15 14:15:30|447.1|444.2|446.61|443.71|447.1|444.2|446.61|443.71|22
1723731340000|2024-08-15 14:15:40|446.6|443.7|446.37|443.47|446.67|443.77|446.35|443.45|15
1723731350000|2024-08-15 14:15:50|446.35|443.45|446.4|443.5|446.4|443.5|446.32|443.42|5
1723731360000|2024-08-15 14:16:00|446.35|443.45|446.2|443.3|446.4|443.5|446.2|443.3|8
1723731370000|2024-08-15 14:16:10|446.18|443.28|446.07|443.17|446.3|443.4|446.07|443.17|19
1723731380000|2024-08-15 14:16:20|446.09|443.19|446.06|443.16|446.09|443.19|445.87|442.97|20
1723731390000|2024-08-15 14:16:30|446.01|443.11|446.47|443.57|446.5|443.6|446.01|443.11|15
1723731400000|2024-08-15 14:16:40|446.49|443.59|446.45|443.55|446.5|443.6|446.44|443.54|9
1723731410000|2024-08-15 14:16:50|446.5|443.6|446.45|443.55|446.5|443.6|446.43|443.53|8
1723731420000|2024-08-15 14:17:00|446.4|443.5|446.45|443.55|446.5|443.6|446.38|443.48|9
1723731430000|2024-08-15 14:17:10|446.4|443.5|446.1|443.2|446.4|443.5|446.1|443.2|11
1723731440000|2024-08-15 14:17:20|446|443.1|445.9|443|446|443.1|445.9|443|3
1723731450000|2024-08-15 14:17:30|445.95|443.05|446|443.1|446|443.1|445.93|443.03|5
1723731460000|2024-08-15 14:17:40|446.05|443.15|446.18|443.28|446.2|443.3|446|443.1|7
1723731470000|2024-08-15 14:17:50|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1723731480000|2024-08-15 14:18:00|446.19|443.29|446.4|443.5|446.4|443.5|446.19|443.29|9
1723731500000|2024-08-15 14:18:20|446.35|443.45|446.1|443.2|446.35|443.45|446.1|443.2|6
1723731510000|2024-08-15 14:18:30|446|443.1|446|443.1|446.05|443.15|445.93|443.03|5
1723731520000|2024-08-15 14:18:40|445.98|443.08|446.05|443.15|446.05|443.15|445.98|443.08|4
1723731530000|2024-08-15 14:18:50|446.1|443.2|446.1|443.2|446.1|443.2|446.05|443.15|7
1723731540000|2024-08-15 14:19:00|446.11|443.21|446.16|443.26|446.16|443.26|446.11|443.21|8
1723731550000|2024-08-15 14:19:10|446.3|443.4|446.25|443.35|446.3|443.4|446.25|443.35|6
1723731560000|2024-08-15 14:19:20|446.2|443.3|446.29|443.39|446.3|443.4|446.2|443.3|13
1723731570000|2024-08-15 14:19:30|446.25|443.35|446.2|443.3|446.25|443.35|446.2|443.3|8
1723731580000|2024-08-15 14:19:40|446.25|443.35|446.3|443.4|446.3|443.4|446.23|443.33|11
1723731590000|2024-08-15 14:19:50|446.25|443.35|446.3|443.4|446.3|443.4|446.25|443.35|4
1723731600000|2024-08-15 14:20:00|446.25|443.35|446.3|443.4|446.3|443.4|446.25|443.35|4
1723731610000|2024-08-15 14:20:10|446.35|443.45|446.35|443.45|446.4|443.5|446.35|443.45|3
1723731620000|2024-08-15 14:20:20|446.4|443.5|446.35|443.45|446.45|443.55|446.35|443.45|6
1723731630000|2024-08-15 14:20:30|446.4|443.5|446.4|443.5|446.4|443.5|446.4|443.5|1
1723731640000|2024-08-15 14:20:40|446.35|443.45|446.3|443.4|446.35|443.45|446.3|443.4|2
1723731650000|2024-08-15 14:20:50|446.35|443.45|446.3|443.4|446.35|443.45|446.3|443.4|2
1723731660000|2024-08-15 14:21:00|446.2|443.3|446.15|443.25|446.2|443.3|446.15|443.25|2
1723731670000|2024-08-15 14:21:10|446.2|443.3|446.15|443.25|446.2|443.3|446.15|443.25|4
1723731680000|2024-08-15 14:21:20|446.2|443.3|446.2|443.3|446.25|443.35|446.2|443.3|3
1723731690000|2024-08-15 14:21:30|446.25|443.35|446.3|443.4|446.3|443.4|446.25|443.35|7
1723731700000|2024-08-15 14:21:40|446.4|443.5|446.45|443.55|446.45|443.55|446.4|443.5|3
1723731710000|2024-08-15 14:21:50|446.4|443.5|446.4|443.5|446.4|443.5|446.39|443.49|3
1723731720000|2024-08-15 14:22:00|446.35|443.45|446.4|443.5|446.4|443.5|446.35|443.45|7
1723731740000|2024-08-15 14:22:20|446.35|443.45|446.3|443.4|446.35|443.45|446.3|443.4|2
1723731750000|2024-08-15 14:22:30|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723731760000|2024-08-15 14:22:40|446.15|443.25|446.3|443.4|446.3|443.4|446.15|443.25|3
1723731780000|2024-08-15 14:23:00|446.25|443.35|446.15|443.25|446.25|443.35|446.15|443.25|3
1723731790000|2024-08-15 14:23:10|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1723731800000|2024-08-15 14:23:20|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723731810000|2024-08-15 14:23:30|446.15|443.25|446.15|443.25|446.15|443.25|446.15|443.25|1
1723731820000|2024-08-15 14:23:40|446.2|443.3|446.1|443.2|446.2|443.3|446.1|443.2|3
1723731830000|2024-08-15 14:23:50|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1723731840000|2024-08-15 14:24:00|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723731850000|2024-08-15 14:24:10|446.05|443.15|446|443.1|446.05|443.15|446|443.1|2
1723731860000|2024-08-15 14:24:20|445.9|443|445.9|443|445.9|443|445.9|443|1
1723731870000|2024-08-15 14:24:30|445.85|442.95|445.8|442.9|445.85|442.95|445.8|442.9|2
1723731880000|2024-08-15 14:24:40|445.85|442.95|445.9|443|445.9|443|445.85|442.95|2
1723731890000|2024-08-15 14:24:50|446|443.1|446|443.1|446|443.1|446|443.1|1
1723731900000|2024-08-15 14:25:00|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1723731910000|2024-08-15 14:25:10|446|443.1|446|443.1|446|443.1|446|443.1|1
1723731920000|2024-08-15 14:25:20|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1723731930000|2024-08-15 14:25:30|446.2|443.3|446.25|443.35|446.25|443.35|446.2|443.3|2
1723731940000|2024-08-15 14:25:40|446.3|443.4|446.45|443.55|446.5|443.6|446.3|443.4|3
1723731950000|2024-08-15 14:25:50|446.4|443.5|446.35|443.45|446.4|443.5|446.35|443.45|2
1723731960000|2024-08-15 14:26:00|446.4|443.5|446.5|443.6|446.5|443.6|446.4|443.5|3
1723731970000|2024-08-15 14:26:10|446.45|443.55|446.35|443.45|446.45|443.55|446.35|443.45|3
1723732000000|2024-08-15 14:26:40|446.4|443.5|446.5|443.6|446.5|443.6|446.4|443.5|2
1723732030000|2024-08-15 14:27:10|446.55|443.65|446.55|443.65|446.55|443.65|446.55|443.65|1
1723732050000|2024-08-15 14:27:30|446.65|443.75|446.7|443.8|446.7|443.8|446.65|443.75|3
1723732060000|2024-08-15 14:27:40|446.65|443.75|446.7|443.8|446.7|443.8|446.65|443.75|5
1723732070000|2024-08-15 14:27:50|446.8|443.9|446.8|443.9|446.8|443.9|446.8|443.9|1
1723732080000|2024-08-15 14:28:00|446.78|443.88|446.9|444|446.9|444|446.75|443.85|8
1723732090000|2024-08-15 14:28:10|446.86|443.96|446.8|443.9|446.9|444|446.78|443.88|18
1723732100000|2024-08-15 14:28:20|446.75|443.85|446.8|443.9|446.8|443.9|446.75|443.85|14
1723732110000|2024-08-15 14:28:30|446.85|443.95|446.9|444|446.9|444|446.85|443.95|11
1723732120000|2024-08-15 14:28:40|446.93|444.03|446.9|444|447|444.1|446.9|444|16
1723732130000|2024-08-15 14:28:50|446.96|444.06|447|444.1|447|444.1|446.9|444|9
1723732140000|2024-08-15 14:29:00|446.96|444.06|447.5|444.6|447.5|444.6|446.96|444.06|24
1723732150000|2024-08-15 14:29:10|447.6|444.7|447.4|444.5|447.6|444.7|447.4|444.5|18
1723732160000|2024-08-15 14:29:20|447.44|444.54|447.4|444.5|447.45|444.55|447.4|444.5|13
1723732170000|2024-08-15 14:29:30|447.44|444.54|447.35|444.45|447.45|444.55|447.3|444.4|7
1723732180000|2024-08-15 14:29:40|447.49|444.59|447.55|444.65|447.6|444.7|447.45|444.55|16
1723732190000|2024-08-15 14:29:50|447.6|444.7|447.5|444.6|447.6|444.7|447.5|444.6|14
1723732200000|2024-08-15 14:30:00|447.55|444.65|447.45|444.55|447.58|444.68|447.45|444.55|21
1723732210000|2024-08-15 14:30:10|447.49|444.59|447.55|444.65|447.6|444.7|447.45|444.55|21
1723732220000|2024-08-15 14:30:20|447.6|444.7|447.8|444.9|447.8|444.9|447.6|444.7|21
1723732230000|2024-08-15 14:30:30|447.7|444.8|447.7|444.8|447.8|444.9|447.6|444.7|18
1723732240000|2024-08-15 14:30:40|447.65|444.75|447.7|444.8|447.7|444.8|447.65|444.75|17
1723732250000|2024-08-15 14:30:50|447.68|444.78|447.88|444.98|447.9|445|447.65|444.75|11
1723732260000|2024-08-15 14:31:00|447.9|445|448.1|445.2|448.1|445.2|447.85|444.95|13
1723732270000|2024-08-15 14:31:10|448.16|445.26|448.16|445.26|448.2|445.3|448.05|445.15|22
1723732280000|2024-08-15 14:31:20|448.05|445.15|448.34|445.44|448.4|445.5|448.05|445.15|23
1723732290000|2024-08-15 14:31:30|448.25|445.35|448.36|445.46|448.5|445.6|448.25|445.35|22
1723732300000|2024-08-15 14:31:40|448.3|445.4|448.26|445.36|448.3|445.4|448.2|445.3|19
1723732310000|2024-08-15 14:31:50|448.2|445.3|448.4|445.5|448.5|445.6|448.2|445.3|15
1723732320000|2024-08-15 14:32:00|448.55|445.65|448.6|445.7|448.6|445.7|448.4|445.5|14
1723732330000|2024-08-15 14:32:10|448.55|445.65|448.6|445.7|448.6|445.7|448.45|445.55|9
1723732350000|2024-08-15 14:32:30|448.59|445.69|448.73|445.83|448.73|445.83|448.59|445.69|11
1723732360000|2024-08-15 14:32:40|448.8|445.9|448.65|445.75|448.8|445.9|448.65|445.75|19
1723732370000|2024-08-15 14:32:50|448.69|445.79|448.75|445.85|448.8|445.9|448.65|445.75|14
1723732380000|2024-08-15 14:33:00|448.8|445.9|448.8|445.9|448.8|445.9|448.65|445.75|20
1723732390000|2024-08-15 14:33:10|448.75|445.85|448.65|445.75|448.75|445.85|448.65|445.75|5
1723732400000|2024-08-15 14:33:20|448.6|445.7|448.5|445.6|448.6|445.7|448.45|445.55|17
1723732410000|2024-08-15 14:33:30|448.45|445.55|448.45|445.55|448.5|445.6|448.45|445.55|11
1723732420000|2024-08-15 14:33:40|448.4|445.5|448.4|445.5|448.4|445.5|448.35|445.45|10
1723732430000|2024-08-15 14:33:50|448.35|445.45|448.1|445.2|448.4|445.5|448.1|445.2|11
1723732440000|2024-08-15 14:34:00|448.15|445.25|448.3|445.4|448.3|445.4|448.15|445.25|4
1723732450000|2024-08-15 14:34:10|448.39|445.49|448.35|445.45|448.4|445.5|448.35|445.45|17
1723732460000|2024-08-15 14:34:20|448.39|445.49|448.4|445.5|448.4|445.5|448.35|445.45|3
1723732470000|2024-08-15 14:34:30|448.35|445.45|448.45|445.55|448.5|445.6|448.35|445.45|10
1723732480000|2024-08-15 14:34:40|448.5|445.6|448.6|445.7|448.6|445.7|448.5|445.6|3
1723732490000|2024-08-15 14:34:50|448.55|445.65|448.6|445.7|448.6|445.7|448.55|445.65|2
1723732500000|2024-08-15 14:35:00|448.55|445.65|448.5|445.6|448.55|445.65|448.5|445.6|2
1723732510000|2024-08-15 14:35:10|448.45|445.55|448.4|445.5|448.45|445.55|448.35|445.45|4
1723732520000|2024-08-15 14:35:20|448.35|445.45|448.45|445.55|448.45|445.55|448.35|445.45|4
1723732530000|2024-08-15 14:35:30|448.4|445.5|448.4|445.5|448.45|445.55|448.4|445.5|5
1723732540000|2024-08-15 14:35:40|448.44|445.54|448.35|445.45|448.5|445.6|448.35|445.45|5
1723732550000|2024-08-15 14:35:50|448.4|445.5|448.35|445.45|448.4|445.5|448.3|445.4|7
1723732560000|2024-08-15 14:36:00|448.4|445.5|448.5|445.6|448.5|445.6|448.4|445.5|16
1723732570000|2024-08-15 14:36:10|448.6|445.7|448.7|445.8|448.7|445.8|448.55|445.65|4
1723732580000|2024-08-15 14:36:20|448.68|445.78|448.7|445.8|448.7|445.8|448.68|445.78|8
1723732590000|2024-08-15 14:36:30|448.65|445.75|448.7|445.8|448.7|445.8|448.65|445.75|3
1723732600000|2024-08-15 14:36:40|448.65|445.75|448.7|445.8|448.7|445.8|448.63|445.73|6
1723732610000|2024-08-15 14:36:50|448.65|445.75|448.75|445.85|448.75|445.85|448.65|445.75|8
1723732620000|2024-08-15 14:37:00|448.73|445.83|449.1|446.2|449.2|446.3|448.73|445.83|23
1723732630000|2024-08-15 14:37:10|449.08|446.18|449.18|446.28|449.2|446.3|449|446.1|15
1723732640000|2024-08-15 14:37:20|449.19|446.29|449.19|446.29|449.2|446.3|449.11|446.21|11
1723732650000|2024-08-15 14:37:30|449.18|446.28|449.17|446.27|449.2|446.3|449.12|446.22|14
1723732660000|2024-08-15 14:37:40|449.2|446.3|449.12|446.22|449.2|446.3|449.12|446.22|5
1723732670000|2024-08-15 14:37:50|449.11|446.21|449|446.1|449.12|446.22|448.91|446.01|14
1723732680000|2024-08-15 14:38:00|448.95|446.05|448.8|445.9|448.95|446.05|448.71|445.81|7
1723732690000|2024-08-15 14:38:10|448.75|445.85|448.85|445.95|448.9|446|448.75|445.85|4
1723732700000|2024-08-15 14:38:20|448.79|445.89|448.67|445.77|448.79|445.89|448.67|445.77|4
1723732710000|2024-08-15 14:38:30|448.59|445.69|448.55|445.65|448.59|445.69|448.55|445.65|2
1723732720000|2024-08-15 14:38:40|448.6|445.7|448.5|445.6|448.6|445.7|448.5|445.6|3
1723732730000|2024-08-15 14:38:50|448.53|445.63|448.55|445.65|448.55|445.65|448.53|445.63|2
1723732740000|2024-08-15 14:39:00|448.5|445.6|448.55|445.65|448.55|445.65|448.5|445.6|3
1723732750000|2024-08-15 14:39:10|448.5|445.6|448.5|445.6|448.55|445.65|448.5|445.6|3
1723732760000|2024-08-15 14:39:20|448.55|445.65|448.55|445.65|448.55|445.65|448.55|445.65|1
1723732770000|2024-08-15 14:39:30|448.51|445.61|448.51|445.61|448.51|445.61|448.51|445.61|1
1723732810000|2024-08-15 14:40:10|448.46|445.56|448.51|445.61|448.51|445.61|448.46|445.56|2
1723732820000|2024-08-15 14:40:20|448.46|445.56|448.35|445.45|448.46|445.56|448.33|445.43|4
1723732830000|2024-08-15 14:40:30|448.31|445.41|448.31|445.41|448.31|445.41|448.31|445.41|1
1723732840000|2024-08-15 14:40:40|448.24|445.34|448.13|445.23|448.24|445.34|448.13|445.23|3
1723732850000|2024-08-15 14:40:50|448.11|445.21|448.11|445.21|448.11|445.21|448.11|445.21|1
1723732860000|2024-08-15 14:41:00|448.09|445.19|448.3|445.4|448.3|445.4|448.09|445.19|3
1723732870000|2024-08-15 14:41:10|448.23|445.33|448.22|445.32|448.23|445.33|448.22|445.32|2
1723732880000|2024-08-15 14:41:20|448.24|445.34|448.2|445.3|448.29|445.39|448.2|445.3|5
1723732900000|2024-08-15 14:41:40|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1723732910000|2024-08-15 14:41:50|448|445.1|448|445.1|448|445.1|447.95|445.05|3
1723732920000|2024-08-15 14:42:00|447.9|445|447.9|445|447.9|445|447.9|445|1
1723732930000|2024-08-15 14:42:10|447.48|444.58|447.1|444.2|447.48|444.58|447.1|444.2|4
1723732950000|2024-08-15 14:42:30|447.05|444.15|447.05|444.15|447.05|444.15|447.05|444.15|1
1723732970000|2024-08-15 14:42:50|447|444.1|446.9|444|447|444.1|446.9|444|2
1723732980000|2024-08-15 14:43:00|446.88|443.98|446.88|443.98|446.88|443.98|446.88|443.98|1
1723732990000|2024-08-15 14:43:10|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1723733000000|2024-08-15 14:43:20|446.9|444|446.8|443.9|446.9|444|446.7|443.8|5
1723733010000|2024-08-15 14:43:30|446.9|444|446.9|444|446.9|444|446.9|444|1
1723733100000|2024-08-15 14:45:00|446.95|444.05|446.95|444.05|446.95|444.05|446.95|444.05|1
1723733110000|2024-08-15 14:45:10|447|444.1|446.95|444.05|447|444.1|446.95|444.05|2
1723733120000|2024-08-15 14:45:20|447|444.1|447.08|444.18|447.09|444.19|447|444.1|7
1723733130000|2024-08-15 14:45:30|447.13|444.23|447.2|444.3|447.21|444.31|447.13|444.23|4
1723733140000|2024-08-15 14:45:40|447.24|444.34|447.4|444.5|447.4|444.5|447.24|444.34|3
1723733160000|2024-08-15 14:46:00|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1723733170000|2024-08-15 14:46:10|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1723733180000|2024-08-15 14:46:20|447.5|444.6|447.5|444.6|447.5|444.6|447.5|444.6|1
1723733190000|2024-08-15 14:46:30|447.6|444.7|447.8|444.9|447.8|444.9|447.6|444.7|3
1723733210000|2024-08-15 14:46:50|447.85|444.95|447.85|444.95|447.85|444.95|447.85|444.95|1
1723733220000|2024-08-15 14:47:00|447.87|444.97|448|445.1|448|445.1|447.87|444.97|3
1723733230000|2024-08-15 14:47:10|448.05|445.15|448.3|445.4|448.3|445.4|448.05|445.15|2
1723733240000|2024-08-15 14:47:20|448.35|445.45|448.4|445.5|448.4|445.5|448.35|445.45|2
1723733250000|2024-08-15 14:47:30|448.6|445.7|448.55|445.65|448.6|445.7|448.55|445.65|2
1723733260000|2024-08-15 14:47:40|448.6|445.7|448.65|445.75|448.65|445.75|448.6|445.7|2
1723733270000|2024-08-15 14:47:50|448.6|445.7|448.55|445.65|448.6|445.7|448.55|445.65|2
1723733280000|2024-08-15 14:48:00|448.6|445.7|448.66|445.76|448.66|445.76|448.55|445.65|5
1723733300000|2024-08-15 14:48:20|448.8|445.9|449.2|446.3|449.2|446.3|448.8|445.9|4
1723733310000|2024-08-15 14:48:30|449.15|446.25|449.25|446.35|449.4|446.5|449.15|446.25|11
1723733320000|2024-08-15 14:48:40|449.28|446.38|449.2|446.3|449.3|446.4|449.15|446.25|14
1723733330000|2024-08-15 14:48:50|449.25|446.35|448.98|446.08|449.3|446.4|448.98|446.08|12
1723733340000|2024-08-15 14:49:00|448.96|446.06|449.1|446.2|449.1|446.2|448.9|446|17
1723733350000|2024-08-15 14:49:10|449.08|446.18|448.82|445.92|449.08|446.18|448.8|445.9|7
1723733360000|2024-08-15 14:49:20|448.81|445.91|448.9|446|448.9|446|448.81|445.91|9
1723733370000|2024-08-15 14:49:30|448.89|445.99|448.9|446|449|446.1|448.8|445.9|20
1723733380000|2024-08-15 14:49:40|448.88|445.98|448.9|446|448.9|446|448.85|445.95|8
1723733390000|2024-08-15 14:49:50|448.92|446.02|448.93|446.03|448.93|446.03|448.89|445.99|17
1723733400000|2024-08-15 14:50:00|448.99|446.09|449.2|446.3|449.2|446.3|448.99|446.09|8
1723733410000|2024-08-15 14:50:10|449.15|446.25|448.8|445.9|449.19|446.29|448.77|445.87|15
1723733420000|2024-08-15 14:50:20|448.81|445.91|448.9|446|448.92|446.02|448.71|445.81|18
1723733430000|2024-08-15 14:50:30|448.83|445.93|448.82|445.92|448.9|446|448.69|445.79|23
1723733440000|2024-08-15 14:50:40|448.83|445.93|448.85|445.95|448.85|445.95|448.71|445.81|17
1723733450000|2024-08-15 14:50:50|448.9|446|448.92|446.02|448.92|446.02|448.88|445.98|17
1723733460000|2024-08-15 14:51:00|448.89|445.99|448.91|446.01|448.99|446.09|448.89|445.99|21
1723733470000|2024-08-15 14:51:10|448.87|445.97|448.91|446.01|448.91|446.01|448.87|445.97|8
1723733480000|2024-08-15 14:51:20|448.89|445.99|448.8|445.9|448.97|446.07|448.79|445.89|24
1723733490000|2024-08-15 14:51:30|448.79|445.89|448.76|445.86|448.88|445.98|448.71|445.81|21
1723733500000|2024-08-15 14:51:40|448.79|445.89|448.68|445.78|448.79|445.89|448.66|445.76|10
1723733510000|2024-08-15 14:51:50|448.7|445.8|448.7|445.8|448.72|445.82|448.67|445.77|23
1723733520000|2024-08-15 14:52:00|448.72|445.82|448.57|445.67|448.72|445.82|448.57|445.67|20
1723733530000|2024-08-15 14:52:10|448.59|445.69|448.57|445.67|448.62|445.72|448.49|445.59|17
1723733540000|2024-08-15 14:52:20|448.59|445.69|448.52|445.62|448.59|445.69|448.52|445.62|9
1723733550000|2024-08-15 14:52:30|448.4|445.5|448.35|445.45|448.41|445.51|448.35|445.45|4
1723733560000|2024-08-15 14:52:40|448.39|445.49|448.35|445.45|448.4|445.5|448.32|445.42|24
1723733570000|2024-08-15 14:52:50|448.39|445.49|448.35|445.45|448.5|445.6|448.35|445.45|13
1723733580000|2024-08-15 14:53:00|448.3|445.4|448.28|445.38|448.3|445.4|448.27|445.37|5
1723733590000|2024-08-15 14:53:10|448.23|445.33|448.18|445.28|448.23|445.33|448.18|445.28|4
1723733600000|2024-08-15 14:53:20|448.2|445.3|448.16|445.26|448.2|445.3|448.1|445.2|9
1723733610000|2024-08-15 14:53:30|448.1|445.2|448.1|445.2|448.1|445.2|448.02|445.12|5
1723733620000|2024-08-15 14:53:40|448.05|445.15|448.01|445.11|448.06|445.16|448.01|445.11|4
1723733630000|2024-08-15 14:53:50|448.06|445.16|448.11|445.21|448.11|445.21|448.05|445.15|4
1723733640000|2024-08-15 14:54:00|448.1|445.2|448|445.1|448.11|445.21|447.98|445.08|11
1723733650000|2024-08-15 14:54:10|448.01|445.11|448.01|445.11|448.01|445.11|447.98|445.08|3
1723733660000|2024-08-15 14:54:20|447.99|445.09|448.09|445.19|448.19|445.29|447.99|445.09|12
1723733670000|2024-08-15 14:54:30|448.17|445.27|447.96|445.06|448.2|445.3|447.96|445.06|16
1723733680000|2024-08-15 14:54:40|447.95|445.05|447.91|445.01|447.98|445.08|447.87|444.97|11
1723733690000|2024-08-15 14:54:50|447.9|445|447.91|445.01|447.91|445.01|447.87|444.97|4
1723733700000|2024-08-15 14:55:00|447.96|445.06|448.1|445.2|448.1|445.2|447.96|445.06|15
1723733710000|2024-08-15 14:55:10|448.05|445.15|447.95|445.05|448.1|445.2|447.95|445.05|8
1723733720000|2024-08-15 14:55:20|448|445.1|447.99|445.09|448|445.1|447.95|445.05|12
1723733730000|2024-08-15 14:55:30|447.95|445.05|447.85|444.95|448|445.1|447.85|444.95|16
1723733740000|2024-08-15 14:55:40|447.9|445|447.71|444.81|447.9|445|447.71|444.81|14
1723733750000|2024-08-15 14:55:50|447.7|444.8|447.69|444.79|447.71|444.81|447.69|444.79|10
1723733760000|2024-08-15 14:56:00|447.71|444.81|447.71|444.81|447.71|444.81|447.71|444.81|1
1723733770000|2024-08-15 14:56:10|447.66|444.76|447.61|444.71|447.66|444.76|447.58|444.68|12
1723733780000|2024-08-15 14:56:20|447.59|444.69|447.63|444.73|447.63|444.73|447.59|444.69|11
1723733790000|2024-08-15 14:56:30|447.58|444.68|447.29|444.39|447.63|444.73|447.23|444.33|20
1723733800000|2024-08-15 14:56:40|447.28|444.38|447.19|444.29|447.3|444.4|447.17|444.27|10
1723733810000|2024-08-15 14:56:50|447.16|444.26|447.02|444.12|447.16|444.26|446.99|444.09|5
1723733820000|2024-08-15 14:57:00|447.01|444.11|447.17|444.27|447.17|444.27|446.96|444.06|8
1723733830000|2024-08-15 14:57:10|447.18|444.28|447.3|444.4|447.3|444.4|447.17|444.27|13
1723733840000|2024-08-15 14:57:20|447.24|444.34|447.06|444.16|447.28|444.38|447.03|444.13|10
1723733850000|2024-08-15 14:57:30|447.05|444.15|447.18|444.28|447.2|444.3|447.05|444.15|11
1723733860000|2024-08-15 14:57:40|447.21|444.31|447.39|444.49|447.39|444.49|447.21|444.31|10
1723733870000|2024-08-15 14:57:50|447.37|444.47|447.47|444.57|447.5|444.6|447.37|444.47|16
1723733880000|2024-08-15 14:58:00|447.48|444.58|447.7|444.8|447.8|444.9|447.47|444.57|16
1723733890000|2024-08-15 14:58:10|447.65|444.75|447.6|444.7|447.65|444.75|447.51|444.61|12
1723733900000|2024-08-15 14:58:20|447.57|444.67|447.7|444.8|447.8|444.9|447.51|444.61|19
1723733910000|2024-08-15 14:58:30|447.78|444.88|447.7|444.8|447.8|444.9|447.7|444.8|17
1723733920000|2024-08-15 14:58:40|447.78|444.88|447.7|444.8|447.8|444.9|447.65|444.75|16
1723733930000|2024-08-15 14:58:50|447.8|444.9|447.86|444.96|447.88|444.98|447.7|444.8|13
1723733940000|2024-08-15 14:59:00|447.8|444.9|447.96|445.06|448|445.1|447.75|444.85|24
1723733950000|2024-08-15 14:59:10|447.95|445.05|447.96|445.06|448|445.1|447.85|444.95|23
1723733960000|2024-08-15 14:59:20|447.9|445|448.05|445.15|448.1|445.2|447.85|444.95|19
1723733970000|2024-08-15 14:59:30|448.1|445.2|447.95|445.05|448.1|445.2|447.95|445.05|19
1723733980000|2024-08-15 14:59:40|448|445.1|447.75|444.85|448.1|445.2|447.7|444.8|16
1723733990000|2024-08-15 14:59:50|447.7|444.8|447.74|444.84|447.75|444.85|447.7|444.8|11
1723734000000|2024-08-15 15:00:00|447.75|444.85|447.62|444.72|447.8|444.9|447.62|444.72|24
1723734010000|2024-08-15 15:00:10|447.66|444.76|447.62|444.72|447.67|444.77|447.62|444.72|18
1723734020000|2024-08-15 15:00:20|447.66|444.76|447.56|444.66|447.8|444.9|447.55|444.65|22
1723734030000|2024-08-15 15:00:30|447.6|444.7|447.41|444.51|447.6|444.7|447.41|444.51|13
1723734040000|2024-08-15 15:00:40|447.36|444.46|447.03|444.13|447.36|444.46|447.03|444.13|15
1723734050000|2024-08-15 15:00:50|447.04|444.14|447.15|444.25|447.2|444.3|447.03|444.13|9
1723734060000|2024-08-15 15:01:00|447.19|444.29|447.2|444.3|447.2|444.3|447.18|444.28|6
1723734070000|2024-08-15 15:01:10|447.18|444.28|447.25|444.35|447.28|444.38|447.18|444.28|7
1723734080000|2024-08-15 15:01:20|447.21|444.31|447.21|444.31|447.21|444.31|447.21|444.31|1
1723734090000|2024-08-15 15:01:30|447.18|444.28|447.21|444.31|447.21|444.31|447.18|444.28|3
1723734100000|2024-08-15 15:01:40|447.24|444.34|447.45|444.55|447.49|444.59|447.24|444.34|14
1723734110000|2024-08-15 15:01:50|447.49|444.59|447.48|444.58|447.5|444.6|447.45|444.55|15
1723734120000|2024-08-15 15:02:00|447.46|444.56|447.5|444.6|447.5|444.6|447.41|444.51|23
1723734130000|2024-08-15 15:02:10|447.45|444.55|447.5|444.6|447.5|444.6|447.45|444.55|13
1723734140000|2024-08-15 15:02:20|447.45|444.55|447.65|444.75|447.7|444.8|447.45|444.55|13
1723734150000|2024-08-15 15:02:30|447.6|444.7|447.7|444.8|447.75|444.85|447.6|444.7|10
1723734160000|2024-08-15 15:02:40|447.73|444.83|447.85|444.95|448.1|445.2|447.7|444.8|20
1723734170000|2024-08-15 15:02:50|447.9|445|448.05|445.15|448.1|445.2|447.9|445|16
1723734180000|2024-08-15 15:03:00|448.1|445.2|448.2|445.3|448.2|445.3|448|445.1|17
1723734190000|2024-08-15 15:03:10|448.1|445.2|448.05|445.15|448.1|445.2|448.05|445.15|2
1723734200000|2024-08-15 15:03:20|447.99|445.09|447.96|445.06|447.99|445.09|447.93|445.03|7
1723734210000|2024-08-15 15:03:30|447.94|445.04|447.93|445.03|447.98|445.08|447.91|445.01|5
1723734220000|2024-08-15 15:03:40|447.91|445.01|447.92|445.02|447.92|445.02|447.91|445.01|2
1723734230000|2024-08-15 15:03:50|448|445.1|448.1|445.2|448.1|445.2|448|445.1|4
1723734240000|2024-08-15 15:04:00|448.05|445.15|448.1|445.2|448.2|445.3|448.05|445.15|18
1723734250000|2024-08-15 15:04:10|448.05|445.15|448.2|445.3|448.2|445.3|448.05|445.15|13
1723734260000|2024-08-15 15:04:20|448.18|445.28|448.18|445.28|448.2|445.3|448.1|445.2|9
1723734270000|2024-08-15 15:04:30|448.15|445.25|448.3|445.4|448.3|445.4|448.15|445.25|10
1723734280000|2024-08-15 15:04:40|448.26|445.36|448.15|445.25|448.3|445.4|448.15|445.25|13
1723734290000|2024-08-15 15:04:50|448.1|445.2|448.1|445.2|448.2|445.3|448.05|445.15|17
1723734300000|2024-08-15 15:05:00|448.2|445.3|448.27|445.37|448.29|445.39|448.1|445.2|24
1723734310000|2024-08-15 15:05:10|448.29|445.39|448.5|445.6|448.5|445.6|448.27|445.37|16
1723734320000|2024-08-15 15:05:20|448.48|445.58|448.45|445.55|448.5|445.6|448.45|445.55|13
1723734330000|2024-08-15 15:05:30|448.48|445.58|448.3|445.4|448.5|445.6|448.28|445.38|14
1723734340000|2024-08-15 15:05:40|448.23|445.33|448.2|445.3|448.25|445.35|448.1|445.2|9
1723734350000|2024-08-15 15:05:50|448.19|445.29|448.25|445.35|448.3|445.4|448.18|445.28|12
1723734360000|2024-08-15 15:06:00|448.17|445.27|448.2|445.3|448.2|445.3|448.09|445.19|24
1723734370000|2024-08-15 15:06:10|448.15|445.25|448.06|445.16|448.15|445.25|448.01|445.11|6
1723734380000|2024-08-15 15:06:20|448.05|445.15|448.18|445.28|448.2|445.3|448.04|445.14|8
1723734390000|2024-08-15 15:06:30|448.19|445.29|448.6|445.7|448.6|445.7|448.18|445.28|16
1723734400000|2024-08-15 15:06:40|448.5|445.6|448.7|445.8|448.7|445.8|448.5|445.6|27
1723734410000|2024-08-15 15:06:50|448.65|445.75|448.5|445.6|448.7|445.8|448.45|445.55|17
1723734420000|2024-08-15 15:07:00|448.49|445.59|448.5|445.6|448.5|445.6|448.45|445.55|18
1723734430000|2024-08-15 15:07:10|448.45|445.55|448.45|445.55|448.5|445.6|448.4|445.5|16
1723734440000|2024-08-15 15:07:20|448.31|445.41|448.3|445.4|448.4|445.5|448.19|445.29|11
1723734450000|2024-08-15 15:07:30|448.27|445.37|448.25|445.35|448.4|445.5|448.24|445.34|17
1723734460000|2024-08-15 15:07:40|448.2|445.3|448.1|445.2|448.2|445.3|448.1|445.2|2
1723734470000|2024-08-15 15:07:50|448.08|445.18|448.1|445.2|448.1|445.2|448.08|445.18|13
1723734480000|2024-08-15 15:08:00|448.05|445.15|448.04|445.14|448.1|445.2|448|445.1|13
1723734490000|2024-08-15 15:08:10|448.02|445.12|447.96|445.06|448.02|445.12|447.91|445.01|10
1723734500000|2024-08-15 15:08:20|447.91|445.01|447.85|444.95|447.91|445.01|447.68|444.78|17
1723734510000|2024-08-15 15:08:30|447.88|444.98|448|445.1|448|445.1|447.88|444.98|2
1723734520000|2024-08-15 15:08:40|447.95|445.05|447.95|445.05|448|445.1|447.95|445.05|3
1723734530000|2024-08-15 15:08:50|447.97|445.07|447.97|445.07|448|445.1|447.95|445.05|4
1723734540000|2024-08-15 15:09:00|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1723734550000|2024-08-15 15:09:10|447.97|445.07|447.97|445.07|447.97|445.07|447.97|445.07|1
1723734560000|2024-08-15 15:09:20|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1723734570000|2024-08-15 15:09:30|448|445.1|448|445.1|448|445.1|448|445.1|1
1723734600000|2024-08-15 15:10:00|448.05|445.15|448.05|445.15|448.05|445.15|448.05|445.15|1
1723734610000|2024-08-15 15:10:10|448.2|445.3|448.2|445.3|448.2|445.3|448.2|445.3|1
1723734620000|2024-08-15 15:10:20|448.25|445.35|448.5|445.6|448.5|445.6|448.25|445.35|2
1723734630000|2024-08-15 15:10:30|448.4|445.5|448.35|445.45|448.4|445.5|448.35|445.45|2
1723734650000|2024-08-15 15:10:50|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1723734660000|2024-08-15 15:11:00|448.35|445.45|448.18|445.28|448.35|445.45|448.18|445.28|4
1723734690000|2024-08-15 15:11:30|448.13|445.23|448.13|445.23|448.13|445.23|448.13|445.23|1
1723734700000|2024-08-15 15:11:40|448.03|445.13|448.03|445.13|448.03|445.13|448.03|445.13|1
1723734710000|2024-08-15 15:11:50|447.78|444.88|447.83|444.93|447.83|444.93|447.78|444.88|2
1723734720000|2024-08-15 15:12:00|447.78|444.88|447.78|444.88|447.78|444.88|447.78|444.88|1
1723734730000|2024-08-15 15:12:10|447.83|444.93|447.83|444.93|447.83|444.93|447.83|444.93|1
1723734740000|2024-08-15 15:12:20|447.78|444.88|447.74|444.84|447.81|444.91|447.74|444.84|4
1723734750000|2024-08-15 15:12:30|447.66|444.76|447.66|444.76|447.66|444.76|447.66|444.76|1
1723734770000|2024-08-15 15:12:50|447.61|444.71|447.61|444.71|447.61|444.71|447.61|444.71|1
1723734780000|2024-08-15 15:13:00|447.4|444.5|447.35|444.45|447.4|444.5|447.35|444.45|2
1723734790000|2024-08-15 15:13:10|447.31|444.41|447.01|444.11|447.31|444.41|447.01|444.11|5
1723734800000|2024-08-15 15:13:20|446.85|443.95|446.8|443.9|446.85|443.95|446.8|443.9|2
1723734810000|2024-08-15 15:13:30|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1723734820000|2024-08-15 15:13:40|447|444.1|446.99|444.09|447|444.1|446.95|444.05|7
1723734830000|2024-08-15 15:13:50|446.95|444.05|446.9|444|447|444.1|446.9|444|13
1723734840000|2024-08-15 15:14:00|446.95|444.05|446.78|443.88|446.95|444.05|446.78|443.88|10
1723734850000|2024-08-15 15:14:10|446.77|443.87|446.82|443.92|446.82|443.92|446.65|443.75|13
1723734860000|2024-08-15 15:14:20|446.87|443.97|446.92|444.02|446.92|444.02|446.87|443.97|2
1723734870000|2024-08-15 15:14:30|446.95|444.05|447.09|444.19|447.12|444.22|446.95|444.05|12
1723734880000|2024-08-15 15:14:40|447.11|444.21|447.3|444.4|447.3|444.4|447.09|444.19|14
1723734890000|2024-08-15 15:14:50|447.32|444.42|447.29|444.39|447.32|444.42|447.29|444.39|3
1723734900000|2024-08-15 15:15:00|447.3|444.4|447|444.1|447.3|444.4|446.99|444.09|9
1723734910000|2024-08-15 15:15:10|446.98|444.08|446.92|444.02|447.01|444.11|446.89|443.99|19
1723734920000|2024-08-15 15:15:20|446.89|443.99|447.2|444.3|447.2|444.3|446.89|443.99|12
1723734930000|2024-08-15 15:15:30|447.25|444.35|447.45|444.55|447.45|444.55|447.25|444.35|6
1723734940000|2024-08-15 15:15:40|447.5|444.6|447.48|444.58|447.5|444.6|447.45|444.55|18
1723734950000|2024-08-15 15:15:50|447.5|444.6|447.6|444.7|447.6|444.7|447.45|444.55|14
1723734960000|2024-08-15 15:16:00|447.55|444.65|447.71|444.81|447.71|444.81|447.5|444.6|24
1723734970000|2024-08-15 15:16:10|447.76|444.86|447.7|444.8|448|445.1|447.7|444.8|17
1723734980000|2024-08-15 15:16:20|447.65|444.75|447.66|444.76|447.7|444.8|447.61|444.71|6
1723734990000|2024-08-15 15:16:30|447.67|444.77|447.6|444.7|447.67|444.77|447.58|444.68|11
1723735000000|2024-08-15 15:16:40|447.58|444.68|447.52|444.62|447.6|444.7|447.52|444.62|15
1723735010000|2024-08-15 15:16:50|447.59|444.69|447.42|444.52|447.59|444.69|447.38|444.48|11
1723735020000|2024-08-15 15:17:00|447.47|444.57|447.47|444.57|447.5|444.6|447.42|444.52|17
1723735030000|2024-08-15 15:17:10|447.52|444.62|447.5|444.6|447.59|444.69|447.47|444.57|10
1723735070000|2024-08-15 15:17:50|447.6|444.7|447.95|445.05|447.95|445.05|447.6|444.7|17
1723735080000|2024-08-15 15:18:00|447.9|445|448.05|445.15|448.1|445.2|447.9|445|11
1723735090000|2024-08-15 15:18:10|448.1|445.2|448.1|445.2|448.2|445.3|447.91|445.01|20
1723735100000|2024-08-15 15:18:20|448.2|445.3|448.1|445.2|448.2|445.3|448.1|445.2|10
1723735110000|2024-08-15 15:18:30|447.99|445.09|447.99|445.09|448|445.1|447.99|445.09|5
1723735120000|2024-08-15 15:18:40|448.04|445.14|448.2|445.3|448.2|445.3|447.99|445.09|13
1723735130000|2024-08-15 15:18:50|448.16|445.26|448|445.1|448.2|445.3|448|445.1|12
1723735140000|2024-08-15 15:19:00|448.05|445.15|448.05|445.15|448.05|445.15|448.05|445.15|1
1723735150000|2024-08-15 15:19:10|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1723735160000|2024-08-15 15:19:20|448.15|445.25|448.8|445.9|448.8|445.9|448.15|445.25|22
1723735170000|2024-08-15 15:19:30|448.75|445.85|448.75|445.85|449.1|446.2|448.75|445.85|20
1723735180000|2024-08-15 15:19:40|448.67|445.77|448.52|445.62|448.7|445.8|448.48|445.58|13
1723735190000|2024-08-15 15:19:50|448.54|445.64|448.59|445.69|448.64|445.74|448.52|445.62|14
1723735200000|2024-08-15 15:20:00|448.54|445.64|448.46|445.56|448.54|445.64|448.42|445.52|11
1723735210000|2024-08-15 15:20:10|448.43|445.53|448.6|445.7|448.6|445.7|448.38|445.48|7
1723735220000|2024-08-15 15:20:20|448.58|445.68|448.8|445.9|448.8|445.9|448.58|445.68|9
1723735230000|2024-08-15 15:20:30|448.75|445.85|448.8|445.9|448.8|445.9|448.75|445.85|2
1723735240000|2024-08-15 15:20:40|448.85|445.95|449|446.1|449|446.1|448.8|445.9|7
1723735250000|2024-08-15 15:20:50|449.1|446.2|449|446.1|449.2|446.3|449|446.1|17
1723735260000|2024-08-15 15:21:00|448.95|446.05|449.38|446.48|449.4|446.5|448.95|446.05|14
1723735270000|2024-08-15 15:21:10|449.35|446.45|449.15|446.25|449.5|446.6|449.15|446.25|13
1723735280000|2024-08-15 15:21:20|449.14|446.24|448.8|445.9|449.14|446.24|448.76|445.86|15
1723735290000|2024-08-15 15:21:30|448.9|446|448.8|445.9|448.9|446|448.8|445.9|7
1723735300000|2024-08-15 15:21:40|448.79|445.89|448.98|446.08|449|446.1|448.79|445.89|11
1723735310000|2024-08-15 15:21:50|448.91|446.01|448.82|445.92|448.93|446.03|448.78|445.88|11
1723735320000|2024-08-15 15:22:00|448.8|445.9|448.74|445.84|448.81|445.91|448.74|445.84|4
1723735330000|2024-08-15 15:22:10|448.69|445.79|448.28|445.38|448.74|445.84|448.26|445.36|15
1723735340000|2024-08-15 15:22:20|448.22|445.32|448.21|445.31|448.22|445.32|448.18|445.28|7
1723735350000|2024-08-15 15:22:30|448.26|445.36|448.2|445.3|448.35|445.45|448.18|445.28|11
1723735360000|2024-08-15 15:22:40|448.16|445.26|448.01|445.11|448.16|445.26|447.99|445.09|9
1723735370000|2024-08-15 15:22:50|448.06|445.16|447.98|445.08|448.06|445.16|447.98|445.08|8
1723735380000|2024-08-15 15:23:00|447.97|445.07|447.71|444.81|447.98|445.08|447.62|444.72|15
1723735390000|2024-08-15 15:23:10|447.68|444.78|448|445.1|448|445.1|447.68|444.78|7
1723735400000|2024-08-15 15:23:20|448.05|445.15|448.21|445.31|448.23|445.33|448|445.1|11
1723735410000|2024-08-15 15:23:30|448.17|445.27|448.25|445.35|448.3|445.4|448.11|445.21|20
1723735420000|2024-08-15 15:23:40|448.17|445.27|448.01|445.11|448.17|445.27|447.98|445.08|10
1723735430000|2024-08-15 15:23:50|448|445.1|447.81|444.91|448|445.1|447.81|444.91|10
1723735440000|2024-08-15 15:24:00|447.9|445|448|445.1|448|445.1|447.9|445|7
1723735450000|2024-08-15 15:24:10|447.9|445|448.02|445.12|448.02|445.12|447.89|444.99|17
1723735460000|2024-08-15 15:24:20|448.1|445.2|448.2|445.3|448.2|445.3|448.08|445.18|11
1723735470000|2024-08-15 15:24:30|448.17|445.27|448.1|445.2|448.17|445.27|448.07|445.17|21
1723735480000|2024-08-15 15:24:40|448.11|445.21|448.07|445.17|448.11|445.21|448.06|445.16|10
1723735490000|2024-08-15 15:24:50|448.06|445.16|448.02|445.12|448.07|445.17|447.98|445.08|14
1723735500000|2024-08-15 15:25:00|448.01|445.11|447.99|445.09|448.01|445.11|447.9|445|17
1723735510000|2024-08-15 15:25:10|448.01|445.11|448.19|445.29|448.24|445.34|448.01|445.11|20
1723735520000|2024-08-15 15:25:20|448.22|445.32|448.48|445.58|448.48|445.58|448.22|445.32|18
1723735530000|2024-08-15 15:25:30|448.46|445.56|448.58|445.68|448.59|445.69|448.44|445.54|12
1723735540000|2024-08-15 15:25:40|448.7|445.8|448.69|445.79|448.7|445.8|448.65|445.75|5
1723735550000|2024-08-15 15:25:50|448.7|445.8|448.58|445.68|448.7|445.8|448.58|445.68|14
1723735560000|2024-08-15 15:26:00|448.59|445.69|448.59|445.69|448.6|445.7|448.58|445.68|4
1723735570000|2024-08-15 15:26:10|448.51|445.61|448.5|445.6|448.59|445.69|448.47|445.57|13
1723735580000|2024-08-15 15:26:20|448.48|445.58|448.36|445.46|448.5|445.6|448.34|445.44|17
1723735590000|2024-08-15 15:26:30|448.34|445.44|448.37|445.47|448.4|445.5|448.34|445.44|8
1723735600000|2024-08-15 15:26:40|448.4|445.5|448.28|445.38|448.4|445.5|448.21|445.31|12
1723735610000|2024-08-15 15:26:50|448.25|445.35|448.31|445.41|448.31|445.41|448.25|445.35|4
1723735620000|2024-08-15 15:27:00|448.4|445.5|448.3|445.4|448.4|445.5|448.3|445.4|4
1723735630000|2024-08-15 15:27:10|448.28|445.38|448.27|445.37|448.28|445.38|448.24|445.34|6
1723735640000|2024-08-15 15:27:20|448.3|445.4|448.33|445.43|448.33|445.43|448.27|445.37|8
1723735650000|2024-08-15 15:27:30|448.38|445.48|448.47|445.57|448.47|445.57|448.35|445.45|11
1723735660000|2024-08-15 15:27:40|448.45|445.55|448.53|445.63|448.53|445.63|448.45|445.55|8
1723735680000|2024-08-15 15:28:00|448.49|445.59|448.45|445.55|448.5|445.6|448.43|445.53|6
1723735690000|2024-08-15 15:28:10|448.43|445.53|448.53|445.63|448.53|445.63|448.38|445.48|16
1723735700000|2024-08-15 15:28:20|448.51|445.61|448.5|445.6|448.53|445.63|448.49|445.59|13
1723735710000|2024-08-15 15:28:30|448.52|445.62|448.43|445.53|448.52|445.62|448.43|445.53|8
1723735720000|2024-08-15 15:28:40|448.41|445.51|448.43|445.53|448.43|445.53|448.41|445.51|5
1723735730000|2024-08-15 15:28:50|448.41|445.51|448.45|445.55|448.45|445.55|448.41|445.51|4
1723735740000|2024-08-15 15:29:00|448.43|445.53|448.12|445.22|448.43|445.53|448.11|445.21|12
1723735750000|2024-08-15 15:29:10|448.11|445.21|448.09|445.19|448.12|445.22|448.07|445.17|12
1723735760000|2024-08-15 15:29:20|448.08|445.18|448.08|445.18|448.09|445.19|448.07|445.17|9
1723735770000|2024-08-15 15:29:30|448.09|445.19|448.09|445.19|448.09|445.19|448.05|445.15|10
1723735780000|2024-08-15 15:29:40|448|445.1|447.84|444.94|448.09|445.19|447.83|444.93|11
1723735790000|2024-08-15 15:29:50|447.82|444.92|447.84|444.94|447.89|444.99|447.82|444.92|7
1723735800000|2024-08-15 15:30:00|447.89|444.99|447.7|444.8|447.9|445|447.6|444.7|12
1723735810000|2024-08-15 15:30:10|447.71|444.81|447.67|444.77|447.74|444.84|447.49|444.59|11
1723735820000|2024-08-15 15:30:20|447.64|444.74|447.18|444.28|447.67|444.77|447.13|444.23|18
1723735830000|2024-08-15 15:30:30|447.25|444.35|447.6|444.7|447.6|444.7|447.25|444.35|17
1723735840000|2024-08-15 15:30:40|447.58|444.68|447.65|444.75|447.65|444.75|447.52|444.62|25
1723735850000|2024-08-15 15:30:50|447.67|444.77|447.69|444.79|447.71|444.81|447.65|444.75|7
1723735860000|2024-08-15 15:31:00|447.68|444.78|447.76|444.86|447.78|444.88|447.62|444.72|13
1723735870000|2024-08-15 15:31:10|447.9|445|447.85|444.95|447.9|445|447.85|444.95|6
1723735880000|2024-08-15 15:31:20|448|445.1|448.06|445.16|448.1|445.2|448|445.1|12
1723735890000|2024-08-15 15:31:30|448|445.1|447.5|444.6|448.1|445.2|447.5|444.6|24
1723735900000|2024-08-15 15:31:40|447.45|444.55|447.6|444.7|447.6|444.7|447.45|444.55|4
1723735910000|2024-08-15 15:31:50|447.7|444.8|447.17|444.27|447.7|444.8|447.17|444.27|19
1723735920000|2024-08-15 15:32:00|447.2|444.3|446.7|443.8|447.2|444.3|446.7|443.8|13
1723735930000|2024-08-15 15:32:10|446.75|443.85|446.7|443.8|446.8|443.9|446.65|443.75|14
1723735940000|2024-08-15 15:32:20|446.65|443.75|446.45|443.55|446.65|443.75|446.45|443.55|9
1723735950000|2024-08-15 15:32:30|446.4|443.5|446.2|443.3|446.4|443.5|446.2|443.3|13
1723735960000|2024-08-15 15:32:40|446.25|443.35|446.15|443.25|446.3|443.4|446.15|443.25|18
1723735970000|2024-08-15 15:32:50|446.2|443.3|445.95|443.05|446.2|443.3|445.95|443.05|9
1723735980000|2024-08-15 15:33:00|446|443.1|445.95|443.05|446.2|443.3|445.95|443.05|8
1723735990000|2024-08-15 15:33:10|446|443.1|445.85|442.95|446|443.1|445.85|442.95|12
1723736000000|2024-08-15 15:33:20|445.9|443|445.8|442.9|445.95|443.05|445.7|442.8|10
1723736010000|2024-08-15 15:33:30|445.85|442.95|445.8|442.9|445.85|442.95|445.7|442.8|15
1723736020000|2024-08-15 15:33:40|445.75|442.85|445.75|442.85|445.8|442.9|445.7|442.8|13
1723736030000|2024-08-15 15:33:50|445.79|442.89|446|443.1|446.1|443.2|445.79|442.89|23
1723736040000|2024-08-15 15:34:00|446.06|443.16|446.2|443.3|446.2|443.3|446|443.1|16
1723736050000|2024-08-15 15:34:10|446.16|443.26|446.1|443.2|446.16|443.26|446.1|443.2|6
1723736060000|2024-08-15 15:34:20|446.16|443.26|446.4|443.5|446.4|443.5|446.1|443.2|12
1723736080000|2024-08-15 15:34:40|446.3|443.4|446.3|443.4|446.4|443.5|446.3|443.4|13
1723736090000|2024-08-15 15:34:50|446.36|443.46|446.4|443.5|446.4|443.5|446.3|443.4|14
1723736100000|2024-08-15 15:35:00|446.35|443.45|446.5|443.6|446.5|443.6|446.35|443.45|21
1723736110000|2024-08-15 15:35:10|446.4|443.5|446.6|443.7|446.6|443.7|446.4|443.5|14
1723736120000|2024-08-15 15:35:20|446.58|443.68|446.86|443.96|446.86|443.96|446.55|443.65|19
1723736130000|2024-08-15 15:35:30|446.8|443.9|446.9|444|446.9|444|446.75|443.85|14
1723736140000|2024-08-15 15:35:40|446.85|443.95|447.1|444.2|447.1|444.2|446.8|443.9|18
1723736150000|2024-08-15 15:35:50|447|444.1|447|444.1|447.2|444.3|447|444.1|12
1723736160000|2024-08-15 15:36:00|446.99|444.09|447|444.1|447|444.1|446.95|444.05|7
1723736170000|2024-08-15 15:36:10|446.95|444.05|446.8|443.9|446.95|444.05|446.8|443.9|17
1723736180000|2024-08-15 15:36:20|446.83|443.93|446.9|444|446.9|444|446.8|443.9|6
1723736190000|2024-08-15 15:36:30|446.85|443.95|446.8|443.9|446.9|444|446.8|443.9|14
1723736200000|2024-08-15 15:36:40|446.75|443.85|446.6|443.7|446.8|443.9|446.6|443.7|9
1723736210000|2024-08-15 15:36:50|446.65|443.75|446.6|443.7|446.7|443.8|446.6|443.7|11
1723736220000|2024-08-15 15:37:00|446.66|443.76|446.55|443.65|446.66|443.76|446.55|443.65|7
1723736230000|2024-08-15 15:37:10|446.5|443.6|446.4|443.5|446.5|443.6|446.35|443.45|16
1723736240000|2024-08-15 15:37:20|446.38|443.48|446.38|443.48|446.4|443.5|446.35|443.45|14
1723736250000|2024-08-15 15:37:30|446.35|443.45|446.19|443.29|446.35|443.45|446.15|443.25|16
1723736260000|2024-08-15 15:37:40|446.2|443.3|446.4|443.5|446.4|443.5|446.15|443.25|10
1723736280000|2024-08-15 15:38:00|446.43|443.53|446.5|443.6|446.5|443.6|446.4|443.5|8
1723736290000|2024-08-15 15:38:10|446.56|443.66|446.6|443.7|446.6|443.7|446.5|443.6|9
1723736300000|2024-08-15 15:38:20|446.5|443.6|446.55|443.65|446.6|443.7|446.5|443.6|16
1723736310000|2024-08-15 15:38:30|446.6|443.7|446.7|443.8|446.7|443.8|446.6|443.7|4
1723736320000|2024-08-15 15:38:40|446.65|443.75|446.55|443.65|446.65|443.75|446.55|443.65|2
1723736330000|2024-08-15 15:38:50|446.6|443.7|446.6|443.7|446.6|443.7|446.55|443.65|8
1723736340000|2024-08-15 15:39:00|446.55|443.65|446.59|443.69|446.6|443.7|446.55|443.65|9
1723736350000|2024-08-15 15:39:10|446.6|443.7|446.6|443.7|446.6|443.7|446.55|443.65|13
1723736360000|2024-08-15 15:39:20|446.55|443.65|446.5|443.6|446.6|443.7|446.45|443.55|15
1723736370000|2024-08-15 15:39:30|446.55|443.65|446.5|443.6|446.55|443.65|446.5|443.6|2
1723736380000|2024-08-15 15:39:40|446.6|443.7|446.6|443.7|446.6|443.7|446.55|443.65|3
1723736390000|2024-08-15 15:39:50|446.58|443.68|446.6|443.7|446.6|443.7|446.55|443.65|13
1723736400000|2024-08-15 15:40:00|446.55|443.65|446.5|443.6|446.6|443.7|446.5|443.6|17
1723736410000|2024-08-15 15:40:10|446.58|443.68|446.5|443.6|446.6|443.7|446.5|443.6|5
1723736420000|2024-08-15 15:40:20|446.49|443.59|446.49|443.59|446.5|443.6|446.45|443.55|16
1723736430000|2024-08-15 15:40:30|446.45|443.55|446.49|443.59|446.5|443.6|446.45|443.55|21
1723736440000|2024-08-15 15:40:40|446.45|443.55|446.55|443.65|446.6|443.7|446.45|443.55|13
1723736450000|2024-08-15 15:40:50|446.6|443.7|446.6|443.7|446.6|443.7|446.55|443.65|13
1723736460000|2024-08-15 15:41:00|446.55|443.65|446.5|443.6|446.6|443.7|446.45|443.55|13
1723736480000|2024-08-15 15:41:20|446.45|443.55|446.4|443.5|446.6|443.7|446.4|443.5|12
1723736490000|2024-08-15 15:41:30|446.35|443.45|446.16|443.26|446.35|443.45|446.11|443.21|7
1723736500000|2024-08-15 15:41:40|446.11|443.21|446.11|443.21|446.16|443.26|446.06|443.16|11
1723736510000|2024-08-15 15:41:50|446.06|443.16|446.05|443.15|446.11|443.21|446.05|443.15|13
1723736520000|2024-08-15 15:42:00|446.09|443.19|446.2|443.3|446.2|443.3|446.09|443.19|3
1723736530000|2024-08-15 15:42:10|446.3|443.4|446.4|443.5|446.4|443.5|446.3|443.4|4
1723736540000|2024-08-15 15:42:20|446.3|443.4|446.4|443.5|446.4|443.5|446.3|443.4|10
1723736550000|2024-08-15 15:42:30|446.5|443.6|446.66|443.76|446.7|443.8|446.5|443.6|8
1723736560000|2024-08-15 15:42:40|446.6|443.7|446.86|443.96|446.86|443.96|446.6|443.7|21
1723736570000|2024-08-15 15:42:50|446.8|443.9|446.9|444|446.9|444|446.8|443.9|14
1723736580000|2024-08-15 15:43:00|446.85|443.95|447.1|444.2|447.2|444.3|446.85|443.95|18
1723736590000|2024-08-15 15:43:10|447.16|444.26|447.3|444.4|447.4|444.5|447.1|444.2|16
1723736600000|2024-08-15 15:43:20|447.36|444.46|447.36|444.46|447.4|444.5|447.3|444.4|15
1723736610000|2024-08-15 15:43:30|447.4|444.5|447.25|444.35|447.4|444.5|447.2|444.3|21
1723736620000|2024-08-15 15:43:40|447.24|444.34|447.2|444.3|447.25|444.35|447.1|444.2|18
1723736630000|2024-08-15 15:43:50|447.15|444.25|447.15|444.25|447.2|444.3|447.15|444.25|9
1723736640000|2024-08-15 15:44:00|447.2|444.3|447.2|444.3|447.2|444.3|447.15|444.25|11
1723736650000|2024-08-15 15:44:10|447.15|444.25|447.05|444.15|447.15|444.25|447.05|444.15|7
1723736660000|2024-08-15 15:44:20|447.1|444.2|447.05|444.15|447.1|444.2|447|444.1|6
1723736670000|2024-08-15 15:44:30|447|444.1|447|444.1|447.05|444.15|447|444.1|8
1723736680000|2024-08-15 15:44:40|447.05|444.15|447.05|444.15|447.05|444.15|447|444.1|10
1723736700000|2024-08-15 15:45:00|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1723736710000|2024-08-15 15:45:10|447.05|444.15|447.05|444.15|447.1|444.2|447.05|444.15|3
1723736720000|2024-08-15 15:45:20|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1723736730000|2024-08-15 15:45:30|447.09|444.19|447.05|444.15|447.1|444.2|447.05|444.15|5
1723736740000|2024-08-15 15:45:40|447.1|444.2|447.05|444.15|447.1|444.2|447|444.1|20
1723736750000|2024-08-15 15:45:50|447|444.1|447.1|444.2|447.2|444.3|447|444.1|11
1723736760000|2024-08-15 15:46:00|447.13|444.23|447.1|444.2|447.15|444.25|447.05|444.15|8
1723736770000|2024-08-15 15:46:10|447.05|444.15|447|444.1|447.1|444.2|447|444.1|13
1723736780000|2024-08-15 15:46:20|447.05|444.15|447.05|444.15|447.05|444.15|447|444.1|12
1723736790000|2024-08-15 15:46:30|446.9|444|446.85|443.95|446.95|444.05|446.85|443.95|7
1723736800000|2024-08-15 15:46:40|446.8|443.9|446.75|443.85|446.8|443.9|446.75|443.85|7
1723736820000|2024-08-15 15:47:00|446.7|443.8|446.6|443.7|446.7|443.8|446.6|443.7|3
1723736830000|2024-08-15 15:47:10|446.63|443.73|446.9|444|446.9|444|446.63|443.73|5
1723736840000|2024-08-15 15:47:20|446.89|443.99|446.9|444|446.9|444|446.85|443.95|12
1723736850000|2024-08-15 15:47:30|447|444.1|447.1|444.2|447.1|444.2|446.95|444.05|10
1723736870000|2024-08-15 15:47:50|447.05|444.15|447.04|444.14|447.1|444.2|447|444.1|16
1723736880000|2024-08-15 15:48:00|447.05|444.15|447|444.1|447.05|444.15|447|444.1|18
1723736890000|2024-08-15 15:48:10|447.04|444.14|447.3|444.4|447.3|444.4|447|444.1|10
1723736900000|2024-08-15 15:48:20|447.36|444.46|447.5|444.6|447.5|444.6|447.3|444.4|7
1723736910000|2024-08-15 15:48:30|447.6|444.7|447.4|444.5|447.6|444.7|447.4|444.5|21
1723736930000|2024-08-15 15:48:50|447.39|444.49|447.4|444.5|447.4|444.5|447.35|444.45|11
1723736940000|2024-08-15 15:49:00|447.35|444.45|447.4|444.5|447.4|444.5|447.35|444.45|12
1723736950000|2024-08-15 15:49:10|447.39|444.49|447.35|444.45|447.4|444.5|447.35|444.45|13
1723736960000|2024-08-15 15:49:20|447.39|444.49|447.5|444.6|447.5|444.6|447.35|444.45|9
1723736970000|2024-08-15 15:49:30|447.45|444.55|447.5|444.6|447.5|444.6|447.45|444.55|5
1723736980000|2024-08-15 15:49:40|447.45|444.55|447.6|444.7|447.6|444.7|447.45|444.55|10
1723736990000|2024-08-15 15:49:50|447.55|444.65|447.6|444.7|447.6|444.7|447.55|444.65|4
1723737000000|2024-08-15 15:50:00|447.59|444.69|447.6|444.7|447.6|444.7|447.55|444.65|8
1723737010000|2024-08-15 15:50:10|447.55|444.65|447.45|444.55|447.6|444.7|447.45|444.55|15
1723737020000|2024-08-15 15:50:20|447.5|444.6|447.5|444.6|447.5|444.6|447.45|444.55|7
1723737040000|2024-08-15 15:50:40|447.45|444.55|447.5|444.6|447.5|444.6|447.45|444.55|2
1723737050000|2024-08-15 15:50:50|447.6|444.7|447.7|444.8|447.7|444.8|447.6|444.7|8
1723737060000|2024-08-15 15:51:00|447.65|444.75|447.6|444.7|447.7|444.8|447.6|444.7|18
1723737070000|2024-08-15 15:51:10|447.7|444.8|447.66|444.76|447.7|444.8|447.6|444.7|9
1723737080000|2024-08-15 15:51:20|447.7|444.8|447.9|445|448|445.1|447.7|444.8|9
1723737100000|2024-08-15 15:51:40|447.85|444.95|448.1|445.2|448.2|445.3|447.85|444.95|17
1723737110000|2024-08-15 15:51:50|448.2|445.3|448.3|445.4|448.3|445.4|448.2|445.3|15
1723737120000|2024-08-15 15:52:00|448.25|445.35|448.1|445.2|448.25|445.35|448.1|445.2|6
1723737130000|2024-08-15 15:52:10|448.05|445.15|448|445.1|448.1|445.2|448|445.1|4
1723737140000|2024-08-15 15:52:20|447.95|445.05|447.95|445.05|447.99|445.09|447.95|445.05|3
1723737150000|2024-08-15 15:52:30|447.9|445|447.9|445|447.95|445.05|447.9|445|3
1723737160000|2024-08-15 15:52:40|447.95|445.05|447.85|444.95|447.95|445.05|447.85|444.95|6
1723737180000|2024-08-15 15:53:00|447.8|444.9|447.75|444.85|447.8|444.9|447.75|444.85|2
1723737200000|2024-08-15 15:53:20|447.8|444.9|447.7|444.8|447.8|444.9|447.7|444.8|2
1723737210000|2024-08-15 15:53:30|447.8|444.9|447.75|444.85|447.8|444.9|447.75|444.85|8
1723737230000|2024-08-15 15:53:50|447.7|444.8|447.55|444.65|447.75|444.85|447.55|444.65|8
1723737240000|2024-08-15 15:54:00|447.5|444.6|447.5|444.6|447.5|444.6|447.5|444.6|1
1723737250000|2024-08-15 15:54:10|447.55|444.65|447.55|444.65|447.55|444.65|447.55|444.65|1
1723737260000|2024-08-15 15:54:20|447.53|444.63|447.55|444.65|447.55|444.65|447.5|444.6|3
1723737280000|2024-08-15 15:54:40|447.53|444.63|447.55|444.65|447.55|444.65|447.53|444.63|2
1723737290000|2024-08-15 15:54:50|447.5|444.6|447.66|444.76|447.66|444.76|447.5|444.6|4
1723737300000|2024-08-15 15:55:00|447.7|444.8|447.75|444.85|447.8|444.9|447.6|444.7|10
1723737310000|2024-08-15 15:55:10|447.8|444.9|447.8|444.9|447.8|444.9|447.75|444.85|10
1723737320000|2024-08-15 15:55:20|447.75|444.85|447.75|444.85|447.8|444.9|447.75|444.85|13
1723737330000|2024-08-15 15:55:30|447.8|444.9|447.8|444.9|447.8|444.9|447.75|444.85|10
1723737340000|2024-08-15 15:55:40|447.75|444.85|447.8|444.9|447.8|444.9|447.75|444.85|12
1723737350000|2024-08-15 15:55:50|447.79|444.89|447.79|444.89|447.8|444.9|447.75|444.85|21
1723737360000|2024-08-15 15:56:00|447.8|444.9|447.79|444.89|447.8|444.9|447.75|444.85|11
1723737370000|2024-08-15 15:56:10|447.8|444.9|447.8|444.9|447.8|444.9|447.75|444.85|16
1723737380000|2024-08-15 15:56:20|447.75|444.85|447.9|445|447.9|445|447.75|444.85|5
1723737390000|2024-08-15 15:56:30|447.85|444.95|447.75|444.85|447.85|444.95|447.75|444.85|5
1723737410000|2024-08-15 15:56:50|447.8|444.9|447.75|444.85|447.8|444.9|447.75|444.85|5
1723737420000|2024-08-15 15:57:00|447.79|444.89|447.65|444.75|447.8|444.9|447.65|444.75|8
1723737450000|2024-08-15 15:57:30|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1723737470000|2024-08-15 15:57:50|447.5|444.6|447.4|444.5|447.5|444.6|447.4|444.5|8
1723737480000|2024-08-15 15:58:00|447.38|444.48|447.02|444.12|447.38|444.48|447.02|444.12|14
1723737490000|2024-08-15 15:58:10|447|444.1|447|444.1|447|444.1|447|444.1|1
1723737500000|2024-08-15 15:58:20|446.95|444.05|446.99|444.09|447|444.1|446.95|444.05|11
1723737510000|2024-08-15 15:58:30|446.97|444.07|446.97|444.07|447|444.1|446.97|444.07|15
1723737520000|2024-08-15 15:58:40|447|444.1|446.99|444.09|447|444.1|446.89|443.99|13
1723737530000|2024-08-15 15:58:50|446.97|444.07|446.9|444|447|444.1|446.82|443.92|13
1723737540000|2024-08-15 15:59:00|446.82|443.92|446.89|443.99|446.9|444|446.82|443.92|19
1723737550000|2024-08-15 15:59:10|446.85|443.95|446.75|443.85|446.89|443.99|446.75|443.85|12
1723737560000|2024-08-15 15:59:20|446.79|443.89|446.79|443.89|446.79|443.89|446.79|443.89|1
1723737570000|2024-08-15 15:59:30|446.75|443.85|446.79|443.89|446.8|443.9|446.75|443.85|19
1723737580000|2024-08-15 15:59:40|446.8|443.9|446.75|443.85|446.8|443.9|446.75|443.85|16
1723737590000|2024-08-15 15:59:50|446.79|443.89|446.8|443.9|446.9|444|446.75|443.85|12
1723737600000|2024-08-15 16:00:00|446.75|443.85|446.8|443.9|446.9|444|446.75|443.85|16
1723737610000|2024-08-15 16:00:10|446.75|443.85|446.9|444|447|444.1|446.75|443.85|15
1723737620000|2024-08-15 16:00:20|446.96|444.06|446.9|444|447.1|444.2|446.9|444|20
1723737630000|2024-08-15 16:00:30|446.85|443.95|446.85|443.95|446.9|444|446.85|443.95|7
1723737640000|2024-08-15 16:00:40|446.9|444|446.96|444.06|446.98|444.08|446.85|443.95|20
1723737650000|2024-08-15 16:00:50|446.98|444.08|447|444.1|447|444.1|446.95|444.05|14
1723737660000|2024-08-15 16:01:00|446.95|444.05|447|444.1|447|444.1|446.95|444.05|4
1723737670000|2024-08-15 16:01:10|446.95|444.05|446.9|444|447|444.1|446.9|444|16
1723737680000|2024-08-15 16:01:20|446.98|444.08|446.99|444.09|447|444.1|446.85|443.95|20
1723737690000|2024-08-15 16:01:30|446.95|444.05|447|444.1|447|444.1|446.95|444.05|16
1723737700000|2024-08-15 16:01:40|446.96|444.06|446.91|444.01|446.96|444.06|446.91|444.01|2
1723737710000|2024-08-15 16:01:50|446.86|443.96|446.81|443.91|446.91|444.01|446.81|443.91|10
1723737720000|2024-08-15 16:02:00|446.89|443.99|446.88|443.98|446.9|444|446.75|443.85|15
1723737730000|2024-08-15 16:02:10|446.9|444|446.85|443.95|446.9|444|446.85|443.95|14
1723737740000|2024-08-15 16:02:20|446.9|444|446.96|444.06|446.96|444.06|446.85|443.95|6
1723737750000|2024-08-15 16:02:30|446.9|444|446.85|443.95|447|444.1|446.85|443.95|23
1723737760000|2024-08-15 16:02:40|446.9|444|446.9|444|446.9|444|446.8|443.9|7
1723737770000|2024-08-15 16:02:50|446.8|443.9|446.75|443.85|446.8|443.9|446.75|443.85|7
1723737780000|2024-08-15 16:03:00|446.79|443.89|446.8|443.9|446.8|443.9|446.75|443.85|16
1723737790000|2024-08-15 16:03:10|446.75|443.85|446.75|443.85|446.8|443.9|446.75|443.85|16
1723737800000|2024-08-15 16:03:20|446.8|443.9|446.8|443.9|446.8|443.9|446.75|443.85|12
1723737810000|2024-08-15 16:03:30|446.86|443.96|447.1|444.2|447.1|444.2|446.85|443.95|18
1723737820000|2024-08-15 16:03:40|447.15|444.25|447.3|444.4|447.3|444.4|447.15|444.25|8
1723737830000|2024-08-15 16:03:50|447.2|444.3|447.3|444.4|447.3|444.4|447.2|444.3|2
1723737840000|2024-08-15 16:04:00|447.28|444.38|447.28|444.38|447.3|444.4|447.25|444.35|10
1723737850000|2024-08-15 16:04:10|447.25|444.35|447.19|444.29|447.3|444.4|447.15|444.25|16
1723737860000|2024-08-15 16:04:20|447.2|444.3|447.3|444.4|447.3|444.4|447.15|444.25|12
1723737870000|2024-08-15 16:04:30|447.38|444.48|447.5|444.6|447.5|444.6|447.35|444.45|17
1723737880000|2024-08-15 16:04:40|447.4|444.5|447.44|444.54|447.5|444.6|447.4|444.5|17
1723737890000|2024-08-15 16:04:50|447.4|444.5|447.5|444.6|447.5|444.6|447.4|444.5|14
1723737900000|2024-08-15 16:05:00|447.6|444.7|447.7|444.8|447.7|444.8|447.6|444.7|7
1723737910000|2024-08-15 16:05:10|447.68|444.78|447.49|444.59|447.7|444.8|447.49|444.59|9
1723737920000|2024-08-15 16:05:20|447.47|444.57|447.3|444.4|447.47|444.57|447.3|444.4|19
1723737940000|2024-08-15 16:05:40|447.35|444.45|447.3|444.4|447.35|444.45|447.3|444.4|2
1723737960000|2024-08-15 16:06:00|447.39|444.49|447.45|444.55|447.5|444.6|447.39|444.49|9
1723737970000|2024-08-15 16:06:10|447.5|444.6|447.45|444.55|447.5|444.6|447.4|444.5|15
1723737980000|2024-08-15 16:06:20|447.4|444.5|447.3|444.4|447.4|444.5|447.3|444.4|2
1723737990000|2024-08-15 16:06:30|447.25|444.35|447.3|444.4|447.3|444.4|447.25|444.35|5
1723738000000|2024-08-15 16:06:40|447.29|444.39|447.29|444.39|447.3|444.4|447.25|444.35|9
1723738010000|2024-08-15 16:06:50|447.25|444.35|447.3|444.4|447.3|444.4|447.25|444.35|12
1723738030000|2024-08-15 16:07:10|447.25|444.35|447.29|444.39|447.3|444.4|447.25|444.35|16
1723738040000|2024-08-15 16:07:20|447.25|444.35|447.05|444.15|447.3|444.4|447.05|444.15|12
1723738050000|2024-08-15 16:07:30|447.09|444.19|447.09|444.19|447.09|444.19|447.09|444.19|1
1723738060000|2024-08-15 16:07:40|447.1|444.2|447.25|444.35|447.3|444.4|447.1|444.2|9
1723738070000|2024-08-15 16:07:50|447.29|444.39|447.4|444.5|447.5|444.6|447.25|444.35|21
1723738080000|2024-08-15 16:08:00|447.49|444.59|447.52|444.62|447.57|444.67|447.45|444.55|14
1723738090000|2024-08-15 16:08:10|447.57|444.67|447.57|444.67|447.57|444.67|447.52|444.62|3
1723738100000|2024-08-15 16:08:20|447.52|444.62|447.5|444.6|447.52|444.62|447.5|444.6|2
1723738110000|2024-08-15 16:08:30|447.47|444.57|447.47|444.57|447.47|444.57|447.47|444.57|1
1723738130000|2024-08-15 16:08:50|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1723738140000|2024-08-15 16:09:00|447.35|444.45|447.1|444.2|447.35|444.45|447.1|444.2|10
1723738150000|2024-08-15 16:09:10|447.2|444.3|447.15|444.25|447.2|444.3|447.15|444.25|2
1723738160000|2024-08-15 16:09:20|447.1|444.2|447.05|444.15|447.1|444.2|447.03|444.13|5
1723738170000|2024-08-15 16:09:30|446.97|444.07|446.9|444|446.97|444.07|446.9|444|3
1723738180000|2024-08-15 16:09:40|446.92|444.02|447.08|444.18|447.1|444.2|446.92|444.02|10
1723738190000|2024-08-15 16:09:50|447.05|444.15|447.1|444.2|447.1|444.2|447.05|444.15|14
1723738200000|2024-08-15 16:10:00|447.05|444.15|447.05|444.15|447.1|444.2|447|444.1|18
1723738210000|2024-08-15 16:10:10|447|444.1|447.2|444.3|447.2|444.3|447|444.1|18
1723738220000|2024-08-15 16:10:20|447.18|444.28|447.3|444.4|447.3|444.4|447.1|444.2|14
1723738230000|2024-08-15 16:10:30|447.2|444.3|447.4|444.5|447.4|444.5|447.2|444.3|20
1723738240000|2024-08-15 16:10:40|447.35|444.45|447.5|444.6|447.5|444.6|447.3|444.4|9
1723738250000|2024-08-15 16:10:50|447.45|444.55|447.4|444.5|447.5|444.6|447.4|444.5|21
1723738260000|2024-08-15 16:11:00|447.48|444.58|447.3|444.4|447.5|444.6|447.3|444.4|12
1723738270000|2024-08-15 16:11:10|447.4|444.5|447.4|444.5|447.45|444.55|447.35|444.45|9
1723738280000|2024-08-15 16:11:20|447.35|444.45|447.25|444.35|447.4|444.5|447.25|444.35|10
1723738290000|2024-08-15 16:11:30|447.2|444.3|447.1|444.2|447.2|444.3|447.1|444.2|2
1723738310000|2024-08-15 16:11:50|447.09|444.19|447.04|444.14|447.09|444.19|447.03|444.13|4
1723738320000|2024-08-15 16:12:00|447.08|444.18|447.04|444.14|447.09|444.19|447.04|444.14|9
1723738330000|2024-08-15 16:12:10|447.08|444.18|447.05|444.15|447.1|444.2|447.05|444.15|6
1723738340000|2024-08-15 16:12:20|447.1|444.2|447.2|444.3|447.3|444.4|447.05|444.15|7
1723738350000|2024-08-15 16:12:30|447.26|444.36|447.3|444.4|447.3|444.4|447.25|444.35|6
1723738360000|2024-08-15 16:12:40|447.29|444.39|447.15|444.25|447.29|444.39|447.15|444.25|4
1723738370000|2024-08-15 16:12:50|447.11|444.21|447.11|444.21|447.11|444.21|447.11|444.21|1
1723738380000|2024-08-15 16:13:00|447.16|444.26|447.3|444.4|447.3|444.4|447.16|444.26|6
1723738390000|2024-08-15 16:13:10|447.25|444.35|447.3|444.4|447.3|444.4|447.25|444.35|2
1723738400000|2024-08-15 16:13:20|447.25|444.35|447.2|444.3|447.3|444.4|447.2|444.3|15
1723738410000|2024-08-15 16:13:30|447.21|444.31|447.24|444.34|447.26|444.36|447.21|444.31|3
1723738420000|2024-08-15 16:13:40|447.21|444.31|447.3|444.4|447.3|444.4|447.21|444.31|4
1723738440000|2024-08-15 16:14:00|447.4|444.5|447.4|444.5|447.4|444.5|447.35|444.45|8
1723738450000|2024-08-15 16:14:10|447.3|444.4|447.24|444.34|447.3|444.4|447.24|444.34|3
1723738460000|2024-08-15 16:14:20|447.29|444.39|447.29|444.39|447.29|444.39|447.24|444.34|15
1723738470000|2024-08-15 16:14:30|447.24|444.34|447.25|444.35|447.3|444.4|447.24|444.34|5
1723738480000|2024-08-15 16:14:40|447.15|444.25|447.09|444.19|447.15|444.25|447.09|444.19|3
1723738490000|2024-08-15 16:14:50|447.05|444.15|447.05|444.15|447.05|444.15|447.05|444.15|1
1723738500000|2024-08-15 16:15:00|447|444.1|446.95|444.05|447|444.1|446.95|444.05|4
1723738510000|2024-08-15 16:15:10|447|444.1|446.95|444.05|447|444.1|446.95|444.05|2
1723738530000|2024-08-15 16:15:30|447|444.1|447|444.1|447|444.1|446.95|444.05|3
1723738540000|2024-08-15 16:15:40|447.05|444.15|447|444.1|447.05|444.15|447|444.1|2
1723738550000|2024-08-15 16:15:50|447.1|444.2|447.2|444.3|447.2|444.3|447.1|444.2|13
1723738560000|2024-08-15 16:16:00|447.15|444.25|447.2|444.3|447.2|444.3|447.15|444.25|6
1723738570000|2024-08-15 16:16:10|447.15|444.25|447.03|444.13|447.15|444.25|447.02|444.12|4
1723738590000|2024-08-15 16:16:30|446.98|444.08|446.98|444.08|446.98|444.08|446.93|444.03|3
1723738600000|2024-08-15 16:16:40|446.97|444.07|447.05|444.15|447.09|444.19|446.93|444.03|8
1723738610000|2024-08-15 16:16:50|447.09|444.19|447.05|444.15|447.1|444.2|447.05|444.15|14
1723738620000|2024-08-15 16:17:00|447.1|444.2|447.15|444.25|447.2|444.3|447.05|444.15|12
1723738630000|2024-08-15 16:17:10|447.18|444.28|447.25|444.35|447.3|444.4|447.15|444.25|14
1723738640000|2024-08-15 16:17:20|447.29|444.39|447.4|444.5|447.4|444.5|447.29|444.39|3
1723738650000|2024-08-15 16:17:30|447.48|444.58|447.45|444.55|447.5|444.6|447.45|444.55|4
1723738660000|2024-08-15 16:17:40|447.4|444.5|447.39|444.49|447.44|444.54|447.35|444.45|15
1723738670000|2024-08-15 16:17:50|447.35|444.45|447.5|444.6|447.5|444.6|447.35|444.45|7
1723738680000|2024-08-15 16:18:00|447.48|444.58|447.5|444.6|447.5|444.6|447.45|444.55|6
1723738690000|2024-08-15 16:18:10|447.45|444.55|447.45|444.55|447.5|444.6|447.45|444.55|10
1723738700000|2024-08-15 16:18:20|447.48|444.58|447.6|444.7|447.6|444.7|447.48|444.58|10
1723738710000|2024-08-15 16:18:30|447.55|444.65|447.7|444.8|447.7|444.8|447.55|444.65|9
1723738720000|2024-08-15 16:18:40|447.6|444.7|447.7|444.8|447.7|444.8|447.6|444.7|3
1723738730000|2024-08-15 16:18:50|447.6|444.7|447.7|444.8|447.7|444.8|447.6|444.7|9
1723738740000|2024-08-15 16:19:00|447.65|444.75|447.7|444.8|447.7|444.8|447.65|444.75|4
1723738750000|2024-08-15 16:19:10|447.65|444.75|447.7|444.8|447.7|444.8|447.65|444.75|4
1723738780000|2024-08-15 16:19:40|447.65|444.75|447.65|444.75|447.7|444.8|447.65|444.75|3
1723738790000|2024-08-15 16:19:50|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1723738800000|2024-08-15 16:20:00|447.69|444.79|447.7|444.8|447.8|444.9|447.65|444.75|11
1723738810000|2024-08-15 16:20:10|447.76|444.86|447.9|445|447.9|445|447.7|444.8|15
1723738820000|2024-08-15 16:20:20|448|445.1|448.16|445.26|448.2|445.3|448|445.1|8
1723738830000|2024-08-15 16:20:30|448.1|445.2|448.35|445.45|448.35|445.45|448.1|445.2|16
1723738840000|2024-08-15 16:20:40|448.3|445.4|448.4|445.5|448.4|445.5|448.3|445.4|4
1723738850000|2024-08-15 16:20:50|448.35|445.45|448.21|445.31|448.35|445.45|448.21|445.31|5
1723738860000|2024-08-15 16:21:00|448.25|445.35|448.4|445.5|448.4|445.5|448.21|445.31|9
1723738870000|2024-08-15 16:21:10|448.35|445.45|448.39|445.49|448.4|445.5|448.35|445.45|18
1723738880000|2024-08-15 16:21:20|448.35|445.45|448.39|445.49|448.4|445.5|448.35|445.45|20
1723738890000|2024-08-15 16:21:30|448.35|445.45|448.35|445.45|448.4|445.5|448.35|445.45|13
1723738900000|2024-08-15 16:21:40|448.4|445.5|448.45|445.55|448.45|445.55|448.35|445.45|8
1723738910000|2024-08-15 16:21:50|448.4|445.5|448.4|445.5|448.45|445.55|448.38|445.48|7
1723738940000|2024-08-15 16:22:20|448.53|445.63|448.5|445.6|448.6|445.7|448.5|445.6|5
1723738950000|2024-08-15 16:22:30|448.45|445.55|448.4|445.5|448.45|445.55|448.35|445.45|9
1723738960000|2024-08-15 16:22:40|448.36|445.46|448.1|445.2|448.36|445.46|448.1|445.2|9
1723738970000|2024-08-15 16:22:50|448.05|445.15|448.01|445.11|448.05|445.15|448.01|445.11|2
1723738980000|2024-08-15 16:23:00|447.96|445.06|447.91|445.01|447.96|445.06|447.91|445.01|2
1723738990000|2024-08-15 16:23:10|447.9|445|447.95|445.05|448|445.1|447.9|445|3
1723739000000|2024-08-15 16:23:20|447.9|445|447.9|445|447.9|445|447.89|444.99|3
1723739010000|2024-08-15 16:23:30|447.8|444.9|447.8|444.9|447.82|444.92|447.8|444.9|5
1723739020000|2024-08-15 16:23:40|447.75|444.85|447.75|444.85|447.75|444.85|447.75|444.85|1
1723739030000|2024-08-15 16:23:50|447.8|444.9|447.75|444.85|447.8|444.9|447.75|444.85|10
1723739040000|2024-08-15 16:24:00|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1723739050000|2024-08-15 16:24:10|447.62|444.72|447.5|444.6|447.62|444.72|447.5|444.6|9
1723739060000|2024-08-15 16:24:20|447.45|444.55|447.45|444.55|447.45|444.55|447.45|444.55|1
1723739070000|2024-08-15 16:24:30|447.5|444.6|447.3|444.4|447.5|444.6|447.3|444.4|5
1723739080000|2024-08-15 16:24:40|447.35|444.45|447.4|444.5|447.4|444.5|447.3|444.4|10
1723739090000|2024-08-15 16:24:50|447.45|444.55|447.4|444.5|447.45|444.55|447.4|444.5|3
1723739100000|2024-08-15 16:25:00|447.43|444.53|447.4|444.5|447.45|444.55|447.4|444.5|4
1723739110000|2024-08-15 16:25:10|447.35|444.45|447.3|444.4|447.35|444.45|447.3|444.4|2
1723739120000|2024-08-15 16:25:20|447.25|444.35|447.35|444.45|447.35|444.45|447.21|444.31|15
1723739130000|2024-08-15 16:25:30|447.4|444.5|447.29|444.39|447.4|444.5|447.25|444.35|13
1723739140000|2024-08-15 16:25:40|447.3|444.4|447.2|444.3|447.3|444.4|447.2|444.3|7
1723739190000|2024-08-15 16:26:30|447.15|444.25|447.1|444.2|447.15|444.25|447.1|444.2|13
1723739200000|2024-08-15 16:26:40|447.12|444.22|447.28|444.38|447.3|444.4|447.1|444.2|20
1723739210000|2024-08-15 16:26:50|447.3|444.4|447.11|444.21|447.3|444.4|447.1|444.2|10
1723739230000|2024-08-15 16:27:10|447.07|444.17|447.05|444.15|447.07|444.17|447.05|444.15|2
1723739240000|2024-08-15 16:27:20|447.04|444.14|447|444.1|447.04|444.14|447|444.1|3
1723739250000|2024-08-15 16:27:30|446.9|444|446.85|443.95|446.9|444|446.85|443.95|2
1723739260000|2024-08-15 16:27:40|446.9|444|446.85|443.95|446.95|444.05|446.85|443.95|17
1723739270000|2024-08-15 16:27:50|446.95|444.05|447|444.1|447.1|444.2|446.95|444.05|7
1723739300000|2024-08-15 16:28:20|447.08|444.18|447.05|444.15|447.1|444.2|447.05|444.15|20
1723739310000|2024-08-15 16:28:30|447.1|444.2|447|444.1|447.1|444.2|447|444.1|6
1723739320000|2024-08-15 16:28:40|447.1|444.2|447|444.1|447.1|444.2|447|444.1|2
1723739330000|2024-08-15 16:28:50|447.09|444.19|447.05|444.15|447.09|444.19|447.05|444.15|2
1723739340000|2024-08-15 16:29:00|447.1|444.2|447.05|444.15|447.1|444.2|447.05|444.15|18
1723739350000|2024-08-15 16:29:10|447.1|444.2|447.1|444.2|447.2|444.3|447.1|444.2|9
1723739360000|2024-08-15 16:29:20|447.2|444.3|447.2|444.3|447.2|444.3|447.05|444.15|9
1723739370000|2024-08-15 16:29:30|447.3|444.4|447.3|444.4|447.3|444.4|447.2|444.3|12
1723739380000|2024-08-15 16:29:40|447.2|444.3|447.3|444.4|447.3|444.4|447.2|444.3|4
1723739390000|2024-08-15 16:29:50|447.4|444.5|447.5|444.6|447.5|444.6|447.4|444.5|14
1723739400000|2024-08-15 16:30:00|447.47|444.57|447.4|444.5|447.47|444.57|447.4|444.5|3
1723739410000|2024-08-15 16:30:10|447.6|444.7|447.31|444.41|447.6|444.7|447.3|444.4|13
1723739420000|2024-08-15 16:30:20|447.3|444.4|447.3|444.4|447.3|444.4|447.25|444.35|9
1723739430000|2024-08-15 16:30:30|447.35|444.45|447.3|444.4|447.4|444.5|447.3|444.4|6
1723739440000|2024-08-15 16:30:40|447.24|444.34|447.1|444.2|447.25|444.35|447.05|444.15|7
1723739450000|2024-08-15 16:30:50|447.09|444.19|447.46|444.56|447.46|444.56|447.05|444.15|7
1723739460000|2024-08-15 16:31:00|447.6|444.7|447.5|444.6|447.7|444.8|447.5|444.6|17
1723739470000|2024-08-15 16:31:10|447.4|444.5|447.4|444.5|447.4|444.5|447.3|444.4|5
1723739480000|2024-08-15 16:31:20|447.35|444.45|447.23|444.33|447.35|444.45|447.22|444.32|4
1723739490000|2024-08-15 16:31:30|447.2|444.3|446.97|444.07|447.2|444.3|446.96|444.06|9
1723739500000|2024-08-15 16:31:40|446.95|444.05|446.7|443.8|446.95|444.05|446.65|443.75|10
1723739510000|2024-08-15 16:31:50|446.65|443.75|446.8|443.9|446.8|443.9|446.65|443.75|15
1723739520000|2024-08-15 16:32:00|446.85|443.95|446.75|443.85|446.85|443.95|446.75|443.85|3
1723739530000|2024-08-15 16:32:10|446.73|443.83|446.65|443.75|446.75|443.85|446.63|443.73|13
1723739540000|2024-08-15 16:32:20|446.69|443.79|447.05|444.15|447.1|444.2|446.65|443.75|19
1723739550000|2024-08-15 16:32:30|447|444.1|446.92|444.02|447|444.1|446.92|444.02|2
1723739560000|2024-08-15 16:32:40|446.97|444.07|447.05|444.15|447.1|444.2|446.92|444.02|6
1723739570000|2024-08-15 16:32:50|446.98|444.08|446.93|444.03|446.98|444.08|446.93|444.03|2
1723739590000|2024-08-15 16:33:10|446.9|444|446.65|443.75|446.9|444|446.65|443.75|6
1723739600000|2024-08-15 16:33:20|446.6|443.7|446.65|443.75|446.65|443.75|446.6|443.7|9
1723739610000|2024-08-15 16:33:30|446.6|443.7|446.6|443.7|446.65|443.75|446.6|443.7|6
1723739620000|2024-08-15 16:33:40|446.65|443.75|446.65|443.75|446.65|443.75|446.6|443.7|6
1723739630000|2024-08-15 16:33:50|446.7|443.8|446.7|443.8|446.7|443.8|446.7|443.8|1
1723739640000|2024-08-15 16:34:00|446.75|443.85|446.85|443.95|446.9|444|446.7|443.8|17
1723739650000|2024-08-15 16:34:10|446.84|443.94|446.85|443.95|446.9|444|446.8|443.9|11
1723739660000|2024-08-15 16:34:20|446.88|443.98|446.79|443.89|446.9|444|446.75|443.85|7
1723739670000|2024-08-15 16:34:30|446.75|443.85|446.7|443.8|446.79|443.89|446.7|443.8|4
1723739680000|2024-08-15 16:34:40|446.61|443.71|446.53|443.63|446.63|443.73|446.53|443.63|7
1723739690000|2024-08-15 16:34:50|446.5|443.6|446.5|443.6|446.55|443.65|446.5|443.6|5
1723739700000|2024-08-15 16:35:00|446.45|443.55|446.45|443.55|446.45|443.55|446.45|443.55|1
1723739710000|2024-08-15 16:35:10|446.5|443.6|446.45|443.55|446.55|443.65|446.45|443.55|10
1723739730000|2024-08-15 16:35:30|446.38|443.48|446.33|443.43|446.38|443.48|446.3|443.4|4
1723739740000|2024-08-15 16:35:40|446.38|443.48|446.38|443.48|446.38|443.48|446.38|443.48|1
1723739750000|2024-08-15 16:35:50|446.33|443.43|446.38|443.48|446.38|443.48|446.33|443.43|6
1723739760000|2024-08-15 16:36:00|446.33|443.43|446.4|443.5|446.4|443.5|446.33|443.43|3
1723739810000|2024-08-15 16:36:50|446.58|443.68|446.55|443.65|446.6|443.7|446.5|443.6|5
1723739820000|2024-08-15 16:37:00|446.6|443.7|446.7|443.8|446.7|443.8|446.6|443.7|2
1723739830000|2024-08-15 16:37:10|446.65|443.75|446.65|443.75|446.65|443.75|446.65|443.75|1
1723739850000|2024-08-15 16:37:30|446.6|443.7|446.6|443.7|446.6|443.7|446.6|443.7|1
1723739860000|2024-08-15 16:37:40|446.55|443.65|446.5|443.6|446.55|443.65|446.5|443.6|2
1723739870000|2024-08-15 16:37:50|446.45|443.55|446.45|443.55|446.5|443.6|446.45|443.55|3
1723739880000|2024-08-15 16:38:00|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1723739890000|2024-08-15 16:38:10|446.4|443.5|446.4|443.5|446.4|443.5|446.4|443.5|1
1723739910000|2024-08-15 16:38:30|446.45|443.55|446.45|443.55|446.45|443.55|446.45|443.55|1
1723739920000|2024-08-15 16:38:40|446.4|443.5|446.4|443.5|446.4|443.5|446.4|443.5|1
1723739940000|2024-08-15 16:39:00|446.45|443.55|446.45|443.55|446.45|443.55|446.45|443.55|1
1723739970000|2024-08-15 16:39:30|446.4|443.5|446.1|443.2|446.4|443.5|446.1|443.2|2
1723739980000|2024-08-15 16:39:40|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1723740000000|2024-08-15 16:40:00|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723740010000|2024-08-15 16:40:10|446.15|443.25|446.2|443.3|446.2|443.3|446.15|443.25|2
1723740020000|2024-08-15 16:40:20|446.15|443.25|446.15|443.25|446.15|443.25|446.15|443.25|1
1723740030000|2024-08-15 16:40:30|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1723740040000|2024-08-15 16:40:40|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1723740050000|2024-08-15 16:40:50|445.95|443.05|445.95|443.05|445.95|443.05|445.9|443|3
1723740060000|2024-08-15 16:41:00|445.8|442.9|445.75|442.85|445.8|442.9|445.75|442.85|2
1723740070000|2024-08-15 16:41:10|445.7|442.8|445.65|442.75|445.7|442.8|445.65|442.75|2
1723740080000|2024-08-15 16:41:20|445.5|442.6|445.45|442.55|445.5|442.6|445.45|442.55|2
1723740090000|2024-08-15 16:41:30|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1723740100000|2024-08-15 16:41:40|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|2
1723740110000|2024-08-15 16:41:50|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1723740120000|2024-08-15 16:42:00|445.3|442.4|445.2|442.3|445.3|442.4|445.2|442.3|2
1723740130000|2024-08-15 16:42:10|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1723740150000|2024-08-15 16:42:30|445.2|442.3|445.3|442.4|445.3|442.4|445.2|442.3|2
1723740160000|2024-08-15 16:42:40|445.25|442.35|445.2|442.3|445.25|442.35|445.2|442.3|2
1723740170000|2024-08-15 16:42:50|445.15|442.25|445.05|442.15|445.15|442.25|445.05|442.15|2
1723740180000|2024-08-15 16:43:00|444.9|442|444.66|441.76|444.9|442|444.66|441.76|4
1723740190000|2024-08-15 16:43:10|444.7|441.8|445|442.1|445|442.1|444.7|441.8|4
1723740200000|2024-08-15 16:43:20|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|2
1723740210000|2024-08-15 16:43:30|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1723740220000|2024-08-15 16:43:40|445|442.1|445|442.1|445|442.1|445|442.1|1
1723740230000|2024-08-15 16:43:50|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1723740240000|2024-08-15 16:44:00|444.9|442|444.8|441.9|444.9|442|444.8|441.9|3
1723740250000|2024-08-15 16:44:10|444.85|441.95|445|442.1|445|442.1|444.85|441.95|3
1723740260000|2024-08-15 16:44:20|444.95|442.05|444.95|442.05|445|442.1|444.95|442.05|3
1723740270000|2024-08-15 16:44:30|445|442.1|444.95|442.05|445|442.1|444.95|442.05|2
1723740280000|2024-08-15 16:44:40|445|442.1|445|442.1|445|442.1|445|442.1|1
1723740290000|2024-08-15 16:44:50|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1723740300000|2024-08-15 16:45:00|444.9|442|444.85|441.95|444.9|442|444.85|441.95|2
1723740310000|2024-08-15 16:45:10|444.7|441.8|444.65|441.75|444.7|441.8|444.6|441.7|4
1723740320000|2024-08-15 16:45:20|444.6|441.7|444.45|441.55|444.6|441.7|444.45|441.55|6
1723740330000|2024-08-15 16:45:30|444.5|441.6|444.45|441.55|444.5|441.6|444.45|441.55|9
1723740340000|2024-08-15 16:45:40|444.49|441.59|444.65|441.75|444.7|441.8|444.45|441.55|9
1723740350000|2024-08-15 16:45:50|444.7|441.8|444.75|441.85|444.8|441.9|444.65|441.75|12
1723740360000|2024-08-15 16:46:00|444.8|441.9|444.75|441.85|444.8|441.9|444.75|441.85|15
1723740370000|2024-08-15 16:46:10|444.8|441.9|444.75|441.85|444.8|441.9|444.75|441.85|6
1723740380000|2024-08-15 16:46:20|444.7|441.8|444.7|441.8|444.74|441.84|444.7|441.8|3
1723740390000|2024-08-15 16:46:30|444.75|441.85|444.95|442.05|445|442.1|444.73|441.83|12
1723740400000|2024-08-15 16:46:40|445|442.1|445|442.1|445|442.1|444.95|442.05|13
1723740410000|2024-08-15 16:46:50|445.09|442.19|445.05|442.15|445.1|442.2|445.05|442.15|3
1723740420000|2024-08-15 16:47:00|445|442.1|444.95|442.05|445|442.1|444.95|442.05|2
1723740430000|2024-08-15 16:47:10|444.9|442|444.68|441.78|444.9|442|444.68|441.78|3
1723740440000|2024-08-15 16:47:20|444.6|441.7|444.55|441.65|444.6|441.7|444.55|441.65|6
1723740450000|2024-08-15 16:47:30|444.46|441.56|444.45|441.55|444.5|441.6|444.45|441.55|7
1723740460000|2024-08-15 16:47:40|444.35|441.45|444.35|441.45|444.4|441.5|444.2|441.3|18
1723740470000|2024-08-15 16:47:50|444.4|441.5|444.45|441.55|444.45|441.55|444.3|441.4|10
1723740480000|2024-08-15 16:48:00|444.4|441.5|444.54|441.64|444.6|441.7|444.4|441.5|17
1723740490000|2024-08-15 16:48:10|444.5|441.6|444.55|441.65|444.6|441.7|444.5|441.6|20
1723740500000|2024-08-15 16:48:20|444.59|441.69|444.8|441.9|444.8|441.9|444.55|441.65|19
1723740510000|2024-08-15 16:48:30|444.75|441.85|444.62|441.72|444.8|441.9|444.6|441.7|11
1723740520000|2024-08-15 16:48:40|444.67|441.77|444.62|441.72|444.67|441.77|444.62|441.72|20
1723740530000|2024-08-15 16:48:50|444.57|441.67|444.46|441.56|444.57|441.67|444.46|441.56|8
1723740540000|2024-08-15 16:49:00|444.47|441.57|444.46|441.56|444.47|441.57|444.46|441.56|6
1723740550000|2024-08-15 16:49:10|444.4|441.5|444.35|441.45|444.4|441.5|444.35|441.45|2
1723740560000|2024-08-15 16:49:20|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1723740570000|2024-08-15 16:49:30|444.45|441.55|444.45|441.55|444.45|441.55|444.4|441.5|6
1723740580000|2024-08-15 16:49:40|444.6|441.7|444.7|441.8|444.7|441.8|444.55|441.65|7
1723740590000|2024-08-15 16:49:50|444.8|441.9|444.8|441.9|444.8|441.9|444.8|441.9|1
1723740600000|2024-08-15 16:50:00|444.89|441.99|444.85|441.95|444.9|442|444.85|441.95|22
1723740610000|2024-08-15 16:50:10|444.9|442|444.79|441.89|444.9|442|444.76|441.86|7
1723740620000|2024-08-15 16:50:20|444.9|442|444.95|442.05|445|442.1|444.85|441.95|10
1723740630000|2024-08-15 16:50:30|444.9|442|444.95|442.05|445|442.1|444.9|442|4
1723740640000|2024-08-15 16:50:40|444.9|442|444.76|441.86|444.9|442|444.72|441.82|6
1723740650000|2024-08-15 16:50:50|444.77|441.87|444.67|441.77|444.77|441.87|444.67|441.77|8
1723740660000|2024-08-15 16:51:00|444.72|441.82|444.9|442|444.9|442|444.67|441.77|12
1723740670000|2024-08-15 16:51:10|444.88|441.98|445.05|442.15|445.1|442.2|444.85|441.95|17
1723740680000|2024-08-15 16:51:20|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|12
1723740690000|2024-08-15 16:51:30|445|442.1|444.95|442.05|445|442.1|444.95|442.05|2
1723740710000|2024-08-15 16:51:50|445|442.1|444.89|441.99|445|442.1|444.89|441.99|5
1723740720000|2024-08-15 16:52:00|444.85|441.95|444.73|441.83|444.9|442|444.73|441.83|9
1723740730000|2024-08-15 16:52:10|444.72|441.82|444.73|441.83|444.73|441.83|444.72|441.82|4
1723740740000|2024-08-15 16:52:20|444.68|441.78|444.68|441.78|444.68|441.78|444.68|441.78|1
1723740750000|2024-08-15 16:52:30|444.62|441.72|444.68|441.78|444.68|441.78|444.62|441.72|5
1723740760000|2024-08-15 16:52:40|444.63|441.73|444.62|441.72|444.63|441.73|444.62|441.72|6
1723740770000|2024-08-15 16:52:50|444.68|441.78|444.68|441.78|444.68|441.78|444.68|441.78|1
1723740780000|2024-08-15 16:53:00|444.8|441.9|444.75|441.85|444.8|441.9|444.75|441.85|6
1723740790000|2024-08-15 16:53:10|444.8|441.9|444.8|441.9|444.8|441.9|444.75|441.85|5
1723740840000|2024-08-15 16:54:00|444.75|441.85|444.74|441.84|444.75|441.85|444.73|441.83|3
1723740850000|2024-08-15 16:54:10|444.7|441.8|444.8|441.9|444.8|441.9|444.7|441.8|5
1723740900000|2024-08-15 16:55:00|444.82|441.92|444.87|441.97|444.87|441.97|444.82|441.92|2
1723740910000|2024-08-15 16:55:10|444.84|441.94|444.9|442|444.9|442|444.82|441.92|4
1723740920000|2024-08-15 16:55:20|444.95|442.05|444.9|442|444.95|442.05|444.9|442|2
1723740930000|2024-08-15 16:55:30|444.89|441.99|444.83|441.93|444.89|441.99|444.83|441.93|2
1723740940000|2024-08-15 16:55:40|444.84|441.94|444.89|441.99|444.89|441.99|444.84|441.94|2
1723740950000|2024-08-15 16:55:50|444.94|442.04|445|442.1|445.05|442.15|444.89|441.99|7
1723740960000|2024-08-15 16:56:00|444.95|442.05|444.82|441.92|444.99|442.09|444.82|441.92|7
1723740970000|2024-08-15 16:56:10|444.89|441.99|445|442.1|445|442.1|444.85|441.95|9
1723740980000|2024-08-15 16:56:20|444.95|442.05|445|442.1|445|442.1|444.9|442|11
1723740990000|2024-08-15 16:56:30|444.99|442.09|444.95|442.05|445|442.1|444.95|442.05|3
1723741000000|2024-08-15 16:56:40|445|442.1|445|442.1|445|442.1|444.95|442.05|4
1723741010000|2024-08-15 16:56:50|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1723741020000|2024-08-15 16:57:00|445.1|442.2|445.35|442.45|445.4|442.5|445.1|442.2|9
1723741030000|2024-08-15 16:57:10|445.4|442.5|445.3|442.4|445.4|442.5|445.3|442.4|5
1723741040000|2024-08-15 16:57:20|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1723741060000|2024-08-15 16:57:40|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1723741070000|2024-08-15 16:57:50|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1723741120000|2024-08-15 16:58:40|445.3|442.4|445.4|442.5|445.4|442.5|445.3|442.4|2
1723741150000|2024-08-15 16:59:10|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1723741170000|2024-08-15 16:59:30|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1723741180000|2024-08-15 16:59:40|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1723741200000|2024-08-15 17:00:00|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1723741210000|2024-08-15 17:00:10|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1723741230000|2024-08-15 17:00:30|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1723741240000|2024-08-15 17:00:40|445.4|442.5|445.35|442.45|445.4|442.5|445.35|442.45|2
1723741250000|2024-08-15 17:00:50|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|2
1723741260000|2024-08-15 17:01:00|445.02|442.12|445.02|442.12|445.02|442.12|445.02|442.12|1
1723741270000|2024-08-15 17:01:10|444.97|442.07|444.87|441.97|444.97|442.07|444.87|441.97|2
1723741280000|2024-08-15 17:01:20|444.9|442|445|442.1|445|442.1|444.9|442|2
1723741310000|2024-08-15 17:01:50|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1723741330000|2024-08-15 17:02:10|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1723741340000|2024-08-15 17:02:20|445.3|442.4|445.25|442.35|445.3|442.4|445.25|442.35|2
1723741350000|2024-08-15 17:02:30|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1723741360000|2024-08-15 17:02:40|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1723741370000|2024-08-15 17:02:50|445.1|442.2|445.15|442.25|445.15|442.25|445.1|442.2|2
1723741390000|2024-08-15 17:03:10|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1723741400000|2024-08-15 17:03:20|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1723741430000|2024-08-15 17:03:50|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1723741440000|2024-08-15 17:04:00|445.05|442.15|445|442.1|445.05|442.15|445|442.1|2
1723741450000|2024-08-15 17:04:10|444.71|441.81|444.71|441.81|444.71|441.81|444.71|441.81|1
1723741460000|2024-08-15 17:04:20|444.66|441.76|444.24|441.34|444.66|441.76|444.24|441.34|5
1723741470000|2024-08-15 17:04:30|444.29|441.39|444.4|441.5|444.4|441.5|444.29|441.39|2
1723741480000|2024-08-15 17:04:40|444.45|441.55|444.45|441.55|444.45|441.55|444.45|441.55|1
1723741490000|2024-08-15 17:04:50|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1723741500000|2024-08-15 17:05:00|444.42|441.52|444.42|441.52|444.42|441.52|444.42|441.52|1
1723741520000|2024-08-15 17:05:20|444.27|441.37|444.27|441.37|444.27|441.37|444.27|441.37|1
1723741530000|2024-08-15 17:05:30|444.17|441.27|444.17|441.27|444.17|441.27|444.17|441.27|1
1723741550000|2024-08-15 17:05:50|444.22|441.32|444.27|441.37|444.27|441.37|444.22|441.32|2
1723741560000|2024-08-15 17:06:00|444.1|441.2|444.2|441.3|444.2|441.3|444.05|441.15|4
1723741570000|2024-08-15 17:06:10|444.15|441.25|444.2|441.3|444.25|441.35|444.15|441.25|7
1723741580000|2024-08-15 17:06:20|444.15|441.25|444.4|441.5|444.4|441.5|444.15|441.25|6
1723741590000|2024-08-15 17:06:30|444.35|441.45|444.4|441.5|444.4|441.5|444.35|441.45|18
1723741600000|2024-08-15 17:06:40|444.39|441.49|444.4|441.5|444.4|441.5|444.35|441.45|8
1723741610000|2024-08-15 17:06:50|444.35|441.45|444.35|441.45|444.4|441.5|444.35|441.45|6
1723741620000|2024-08-15 17:07:00|444.4|441.5|444.35|441.45|444.4|441.5|444.35|441.45|14
1723741630000|2024-08-15 17:07:10|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1723741640000|2024-08-15 17:07:20|444.22|441.32|444.27|441.37|444.27|441.37|444.22|441.32|2
1723741650000|2024-08-15 17:07:30|444.22|441.32|444.17|441.27|444.22|441.32|444.17|441.27|5
1723741660000|2024-08-15 17:07:40|444.1|441.2|444.45|441.55|444.5|441.6|444.1|441.2|13
1723741670000|2024-08-15 17:07:50|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1723741690000|2024-08-15 17:08:10|444.32|441.42|444.32|441.42|444.32|441.42|444.32|441.42|1
1723741700000|2024-08-15 17:08:20|444.33|441.43|444.32|441.42|444.33|441.43|444.32|441.42|2
1723741710000|2024-08-15 17:08:30|444.33|441.43|444.2|441.3|444.33|441.43|444.2|441.3|7
1723741720000|2024-08-15 17:08:40|444.25|441.35|444.3|441.4|444.3|441.4|444.2|441.3|4
1723741730000|2024-08-15 17:08:50|444.28|441.38|444.25|441.35|444.3|441.4|444.25|441.35|6
1723741740000|2024-08-15 17:09:00|444.3|441.4|444.25|441.35|444.3|441.4|444.25|441.35|10
1723741750000|2024-08-15 17:09:10|444.29|441.39|444.25|441.35|444.3|441.4|444.25|441.35|5
1723741760000|2024-08-15 17:09:20|444.29|441.39|444.45|441.55|444.5|441.6|444.25|441.35|14
1723741780000|2024-08-15 17:09:40|444.32|441.42|444|441.1|444.32|441.42|444|441.1|7
1723741790000|2024-08-15 17:09:50|443.95|441.05|443.73|440.83|443.95|441.05|443.72|440.82|6
1723741800000|2024-08-15 17:10:00|443.8|440.9|443.95|441.05|443.96|441.06|443.8|440.9|8
1723741810000|2024-08-15 17:10:10|444|441.1|444.1|441.2|444.15|441.25|444|441.1|12
1723741820000|2024-08-15 17:10:20|444.15|441.25|444.15|441.25|444.15|441.25|444.1|441.2|21
1723741830000|2024-08-15 17:10:30|444.1|441.2|443.92|441.02|444.15|441.25|443.9|441|11
1723741840000|2024-08-15 17:10:40|443.95|441.05|443.86|440.96|444|441.1|443.86|440.96|11
1723741850000|2024-08-15 17:10:50|443.81|440.91|443.8|440.9|443.86|440.96|443.8|440.9|6
1723741860000|2024-08-15 17:11:00|443.85|440.95|443.9|441|444|441.1|443.8|440.9|9
1723741870000|2024-08-15 17:11:10|443.85|440.95|443.9|441|443.9|441|443.85|440.95|8
1723741880000|2024-08-15 17:11:20|443.95|441.05|443.9|441|443.95|441.05|443.9|441|5
1723741890000|2024-08-15 17:11:30|443.95|441.05|443.95|441.05|443.95|441.05|443.9|441|8
1723741900000|2024-08-15 17:11:40|443.9|441|443.95|441.05|444|441.1|443.9|441|6
1723741910000|2024-08-15 17:11:50|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1723741920000|2024-08-15 17:12:00|444.05|441.15|444|441.1|444.1|441.2|444|441.1|7
1723741930000|2024-08-15 17:12:10|444.05|441.15|443.9|441|444.05|441.15|443.9|441|7
1723741940000|2024-08-15 17:12:20|443.85|440.95|443.9|441|443.9|441|443.85|440.95|2
1723741950000|2024-08-15 17:12:30|444|441.1|444|441.1|444|441.1|443.95|441.05|13
1723741960000|2024-08-15 17:12:40|443.98|441.08|443.95|441.05|444|441.1|443.94|441.04|6
1723741970000|2024-08-15 17:12:50|443.9|441|443.85|440.95|443.9|441|443.85|440.95|10
1723741980000|2024-08-15 17:13:00|443.9|441|443.65|440.75|443.9|441|443.65|440.75|10
1723741990000|2024-08-15 17:13:10|443.7|440.8|443.65|440.75|443.7|440.8|443.65|440.75|2
1723742000000|2024-08-15 17:13:20|443.6|440.7|443.5|440.6|443.6|440.7|443.5|440.6|2
1723742010000|2024-08-15 17:13:30|443.6|440.7|443.7|440.8|443.7|440.8|443.5|440.6|6
1723742020000|2024-08-15 17:13:40|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1723742030000|2024-08-15 17:13:50|443.6|440.7|443.5|440.6|443.6|440.7|443.5|440.6|3
1723742040000|2024-08-15 17:14:00|443.58|440.68|443.7|440.8|443.7|440.8|443.58|440.68|3
1723742050000|2024-08-15 17:14:10|443.65|440.75|443.65|440.75|443.7|440.8|443.65|440.75|18
1723742060000|2024-08-15 17:14:20|443.7|440.8|443.7|440.8|443.7|440.8|443.65|440.75|11
1723742090000|2024-08-15 17:14:50|443.8|440.9|443.93|441.03|443.93|441.03|443.75|440.85|5
1723742100000|2024-08-15 17:15:00|443.9|441|443.8|440.9|443.9|441|443.8|440.9|2
1723742110000|2024-08-15 17:15:10|443.85|440.95|444|441.1|444|441.1|443.8|440.9|14
1723742120000|2024-08-15 17:15:20|444.1|441.2|443.9|441|444.1|441.2|443.9|441|17
1723742130000|2024-08-15 17:15:30|443.85|440.95|443.5|440.6|443.85|440.95|443.5|440.6|10
1723742140000|2024-08-15 17:15:40|443.6|440.7|443.65|440.75|443.7|440.8|443.6|440.7|10
1723742150000|2024-08-15 17:15:50|443.69|440.79|443.7|440.8|443.7|440.8|443.65|440.75|13
1723742160000|2024-08-15 17:16:00|443.65|440.75|443.5|440.6|443.7|440.8|443.45|440.55|16
1723742170000|2024-08-15 17:16:10|443.45|440.55|443.5|440.6|443.5|440.6|443.45|440.55|2
1723742180000|2024-08-15 17:16:20|443.6|440.7|443.7|440.8|443.7|440.8|443.6|440.7|4
1723742190000|2024-08-15 17:16:30|443.65|440.75|443.75|440.85|443.79|440.89|443.65|440.75|6
1723742200000|2024-08-15 17:16:40|443.8|440.9|443.7|440.8|443.8|440.9|443.7|440.8|17
1723742210000|2024-08-15 17:16:50|443.74|440.84|443.65|440.75|443.75|440.85|443.65|440.75|9
1723742220000|2024-08-15 17:17:00|443.7|440.8|443.5|440.6|443.7|440.8|443.5|440.6|10
1723742230000|2024-08-15 17:17:10|443.49|440.59|443.4|440.5|443.5|440.6|443.4|440.5|4
1723742240000|2024-08-15 17:17:20|443.35|440.45|443.45|440.55|443.48|440.58|443.35|440.45|6
1723742250000|2024-08-15 17:17:30|443.48|440.58|443.5|440.6|443.55|440.65|443.45|440.55|6
1723742260000|2024-08-15 17:17:40|443.45|440.55|443.4|440.5|443.45|440.55|443.35|440.45|7
1723742270000|2024-08-15 17:17:50|443.39|440.49|443.45|440.55|443.5|440.6|443.35|440.45|14
1723742280000|2024-08-15 17:18:00|443.5|440.6|443.55|440.65|443.6|440.7|443.45|440.55|16
1723742290000|2024-08-15 17:18:10|443.6|440.7|443.55|440.65|443.6|440.7|443.55|440.65|7
1723742300000|2024-08-15 17:18:20|443.6|440.7|443.5|440.6|443.6|440.7|443.5|440.6|12
1723742310000|2024-08-15 17:18:30|443.4|440.5|443.2|440.3|443.4|440.5|443.2|440.3|15
1723742320000|2024-08-15 17:18:40|443.15|440.25|443.15|440.25|443.2|440.3|443.15|440.25|5
1723742330000|2024-08-15 17:18:50|443.1|440.2|443.05|440.15|443.1|440.2|442.95|440.05|17
1723742340000|2024-08-15 17:19:00|443.1|440.2|442.85|439.95|443.2|440.3|442.85|439.95|15
1723742350000|2024-08-15 17:19:10|442.9|440|443.05|440.15|443.1|440.2|442.9|440|12
1723742360000|2024-08-15 17:19:20|443.09|440.19|442.95|440.05|443.09|440.19|442.95|440.05|19
1723742370000|2024-08-15 17:19:30|442.9|440|442.95|440.05|442.95|440.05|442.9|440|2
1723742380000|2024-08-15 17:19:40|442.9|440|442.9|440|442.9|440|442.9|440|1
1723742390000|2024-08-15 17:19:50|442.85|439.95|442.52|439.62|442.85|439.95|442.52|439.62|7
1723742400000|2024-08-15 17:20:00|442.51|439.61|442.45|439.55|442.51|439.61|442.45|439.55|7
1723742410000|2024-08-15 17:20:10|442.5|439.6|442.8|439.9|442.8|439.9|442.5|439.6|9
1723742420000|2024-08-15 17:20:20|442.75|439.85|442.7|439.8|442.8|439.9|442.7|439.8|7
1723742430000|2024-08-15 17:20:30|442.65|439.75|442.7|439.8|442.7|439.8|442.65|439.75|8
1723742440000|2024-08-15 17:20:40|442.65|439.75|442.7|439.8|442.75|439.85|442.65|439.75|7
1723742450000|2024-08-15 17:20:50|442.65|439.75|442.65|439.75|442.7|439.8|442.6|439.7|13
1723742460000|2024-08-15 17:21:00|442.7|439.8|442.7|439.8|442.7|439.8|442.65|439.75|8
1723742470000|2024-08-15 17:21:10|442.8|439.9|442.75|439.85|442.8|439.9|442.7|439.8|8
1723742480000|2024-08-15 17:21:20|442.7|439.8|442.75|439.85|442.75|439.85|442.7|439.8|4
1723742490000|2024-08-15 17:21:30|442.7|439.8|442.75|439.85|442.75|439.85|442.7|439.8|12
1723742500000|2024-08-15 17:21:40|442.8|439.9|442.8|439.9|442.9|440|442.75|439.85|15
1723742510000|2024-08-15 17:21:50|442.9|440|442.9|440|442.9|440|442.85|439.95|10
1723742520000|2024-08-15 17:22:00|442.85|439.95|442.95|440.05|443|440.1|442.85|439.95|8
1723742530000|2024-08-15 17:22:10|442.99|440.09|443|440.1|443|440.1|442.99|440.09|2
1723742540000|2024-08-15 17:22:20|443.05|440.15|443.1|440.2|443.1|440.2|443|440.1|6
1723742550000|2024-08-15 17:22:30|443.2|440.3|443|440.1|443.2|440.3|442.95|440.05|17
1723742560000|2024-08-15 17:22:40|442.95|440.05|442.99|440.09|443|440.1|442.95|440.05|16
1723742570000|2024-08-15 17:22:50|443|440.1|442.6|439.7|443.1|440.2|442.6|439.7|7
1723742580000|2024-08-15 17:23:00|442.65|439.75|442.8|439.9|442.8|439.9|442.65|439.75|4
1723742590000|2024-08-15 17:23:10|442.75|439.85|442.65|439.75|442.75|439.85|442.55|439.65|9
1723742600000|2024-08-15 17:23:20|442.7|439.8|442.7|439.8|442.7|439.8|442.65|439.75|8
1723742610000|2024-08-15 17:23:30|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1723742630000|2024-08-15 17:23:50|442.7|439.8|442.8|439.9|442.8|439.9|442.7|439.8|3
1723742640000|2024-08-15 17:24:00|442.9|440|442.99|440.09|443|440.1|442.85|439.95|9
1723742650000|2024-08-15 17:24:10|443|440.1|442.95|440.05|443|440.1|442.95|440.05|23
1723742660000|2024-08-15 17:24:20|443|440.1|442.99|440.09|443|440.1|442.95|440.05|14
1723742670000|2024-08-15 17:24:30|442.95|440.05|442.9|440|443|440.1|442.9|440|6
1723742680000|2024-08-15 17:24:40|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1723742690000|2024-08-15 17:24:50|442.7|439.8|442.61|439.71|442.7|439.8|442.61|439.71|3
1723742700000|2024-08-15 17:25:00|442.58|439.68|442.6|439.7|442.6|439.7|442.58|439.68|8
1723742710000|2024-08-15 17:25:10|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1723742730000|2024-08-15 17:25:30|442.59|439.69|442.6|439.7|442.68|439.78|442.55|439.65|6
1723742740000|2024-08-15 17:25:40|442.68|439.78|442.6|439.7|442.7|439.8|442.55|439.65|14
1723742750000|2024-08-15 17:25:50|442.59|439.69|442.59|439.69|442.6|439.7|442.55|439.65|16
1723742760000|2024-08-15 17:26:00|442.6|439.7|442.55|439.65|442.6|439.7|442.55|439.65|11
1723742770000|2024-08-15 17:26:10|442.59|439.69|442.6|439.7|442.6|439.7|442.55|439.65|19
1723742780000|2024-08-15 17:26:20|442.59|439.69|442.6|439.7|442.6|439.7|442.55|439.65|7
1723742790000|2024-08-15 17:26:30|442.59|439.69|442.55|439.65|442.6|439.7|442.55|439.65|23
1723742800000|2024-08-15 17:26:40|442.6|439.7|442.65|439.75|442.7|439.8|442.55|439.65|11
1723742810000|2024-08-15 17:26:50|442.69|439.79|442.7|439.8|442.7|439.8|442.65|439.75|7
1723742820000|2024-08-15 17:27:00|442.65|439.75|442.7|439.8|442.7|439.8|442.65|439.75|13
1723742830000|2024-08-15 17:27:10|442.65|439.75|442.7|439.8|442.7|439.8|442.65|439.75|9
1723742850000|2024-08-15 17:27:30|442.67|439.77|442.8|439.9|442.8|439.9|442.67|439.77|7
1723742860000|2024-08-15 17:27:40|442.83|439.93|442.98|440.08|443|440.1|442.8|439.9|10
1723742870000|2024-08-15 17:27:50|443|440.1|443|440.1|443|440.1|442.95|440.05|22
1723742880000|2024-08-15 17:28:00|442.95|440.05|442.94|440.04|443|440.1|442.9|440|18
1723742890000|2024-08-15 17:28:10|442.95|440.05|442.9|440|442.95|440.05|442.81|439.91|25
1723742900000|2024-08-15 17:28:20|442.85|439.95|442.9|440|442.9|440|442.85|439.95|16
1723742910000|2024-08-15 17:28:30|442.85|439.95|442.9|440|442.9|440|442.85|439.95|10
1723742920000|2024-08-15 17:28:40|442.85|439.95|442.9|440|442.9|440|442.85|439.95|13
1723742930000|2024-08-15 17:28:50|442.92|440.02|443.1|440.2|443.1|440.2|442.92|440.02|4
1723742970000|2024-08-15 17:29:30|443|440.1|442.9|440|443|440.1|442.8|439.9|7
1723742980000|2024-08-15 17:29:40|442.85|439.95|442.85|439.95|442.9|440|442.8|439.9|10
1723742990000|2024-08-15 17:29:50|442.84|439.94|442.75|439.85|442.84|439.94|442.75|439.85|12
1723743000000|2024-08-15 17:30:00|442.75|439.85|442.75|439.85|442.8|439.9|442.75|439.85|14
1723743010000|2024-08-15 17:30:10|442.8|439.9|442.4|439.5|442.8|439.9|442.4|439.5|8
1723743020000|2024-08-15 17:30:20|442.38|439.48|442.11|439.21|442.38|439.48|442.1|439.2|8
1723743030000|2024-08-15 17:30:30|442.16|439.26|442.35|439.45|442.36|439.46|442.16|439.26|9
1723743040000|2024-08-15 17:30:40|442.36|439.46|442.3|439.4|442.5|439.6|442.3|439.4|24
1723743050000|2024-08-15 17:30:50|442.34|439.44|442.5|439.6|442.5|439.6|442.25|439.35|18
1723743060000|2024-08-15 17:31:00|442.45|439.55|442.15|439.25|442.5|439.6|442.11|439.21|21
1723743070000|2024-08-15 17:31:10|442.11|439.21|442.08|439.18|442.2|439.3|442.04|439.14|11
1723743080000|2024-08-15 17:31:20|441.91|439.01|441.73|438.83|441.91|439.01|441.73|438.83|10
1723743090000|2024-08-15 17:31:30|441.7|438.8|441.63|438.73|441.75|438.85|441.5|438.6|24
1723743100000|2024-08-15 17:31:40|441.5|438.6|441.75|438.85|441.75|438.85|441.5|438.6|21
1723743110000|2024-08-15 17:31:50|441.69|438.79|441.7|438.8|441.75|438.85|441.6|438.7|18
1723743120000|2024-08-15 17:32:00|441.75|438.85|441.75|438.85|441.75|438.85|441.7|438.8|8
1723743130000|2024-08-15 17:32:10|441.8|438.9|441.85|438.95|441.9|439|441.8|438.9|10
1723743140000|2024-08-15 17:32:20|441.89|438.99|441.85|438.95|441.9|439|441.8|438.9|9
1723743150000|2024-08-15 17:32:30|441.9|439|441.79|438.89|441.9|439|441.73|438.83|4
1723743160000|2024-08-15 17:32:40|441.74|438.84|441.78|438.88|441.8|438.9|441.72|438.82|10
1723743170000|2024-08-15 17:32:50|441.8|438.9|441.85|438.95|442|439.1|441.8|438.9|5
1723743180000|2024-08-15 17:33:00|441.8|438.9|441.73|438.83|441.8|438.9|441.71|438.81|4
1723743190000|2024-08-15 17:33:10|441.77|438.87|441.73|438.83|441.78|438.88|441.73|438.83|18
1723743200000|2024-08-15 17:33:20|441.7|438.8|441.69|438.79|441.7|438.8|441.52|438.62|18
1723743210000|2024-08-15 17:33:30|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|14
1723743220000|2024-08-15 17:33:40|441.65|438.75|442|439.1|442|439.1|441.65|438.75|12
1723743230000|2024-08-15 17:33:50|441.95|439.05|442.2|439.3|442.2|439.3|441.95|439.05|16
1723743240000|2024-08-15 17:34:00|442.19|439.29|442.19|439.29|442.2|439.3|442.15|439.25|8
1723743250000|2024-08-15 17:34:10|442.2|439.3|442.2|439.3|442.3|439.4|442.2|439.3|6
1723743260000|2024-08-15 17:34:20|442.3|439.4|442.38|439.48|442.4|439.5|442.3|439.4|11
1723743270000|2024-08-15 17:34:30|442.4|439.5|442.4|439.5|442.6|439.7|442.35|439.45|21
1723743280000|2024-08-15 17:34:40|442.46|439.56|442.2|439.3|442.5|439.6|442.2|439.3|17
1723743300000|2024-08-15 17:35:00|442.15|439.25|441.78|438.88|442.15|439.25|441.78|438.88|7
1723743310000|2024-08-15 17:35:10|441.79|438.89|442|439.1|442|439.1|441.79|438.89|9
1723743320000|2024-08-15 17:35:20|441.95|439.05|441.95|439.05|442|439.1|441.95|439.05|5
1723743330000|2024-08-15 17:35:30|441.9|439|441.85|438.95|441.9|439|441.85|438.95|2
1723743340000|2024-08-15 17:35:40|441.9|439|441.9|439|441.9|439|441.85|438.95|11
1723743350000|2024-08-15 17:35:50|441.85|438.95|441.9|439|441.9|439|441.85|438.95|5
1723743360000|2024-08-15 17:36:00|441.99|439.09|442|439.1|442|439.1|441.95|439.05|14
1723743370000|2024-08-15 17:36:10|441.95|439.05|441.98|439.08|441.98|439.08|441.95|439.05|2
1723743380000|2024-08-15 17:36:20|441.95|439.05|441.95|439.05|442|439.1|441.95|439.05|14
1723743390000|2024-08-15 17:36:30|441.99|439.09|441.95|439.05|442|439.1|441.95|439.05|18
1723743400000|2024-08-15 17:36:40|442|439.1|441.89|438.99|442|439.1|441.8|438.9|10
1723743410000|2024-08-15 17:36:50|441.9|439|441.9|439|441.9|439|441.85|438.95|11
1723743420000|2024-08-15 17:37:00|441.95|439.05|442.01|439.11|442.01|439.11|441.95|439.05|4
1723743450000|2024-08-15 17:37:30|441.99|439.09|441.99|439.09|441.99|439.09|441.99|439.09|1
1723743510000|2024-08-15 17:38:30|442.01|439.11|442.3|439.4|442.3|439.4|442.01|439.11|12
1723743530000|2024-08-15 17:38:50|442.29|439.39|442.29|439.39|442.3|439.4|442.25|439.35|7
1723743540000|2024-08-15 17:39:00|442.3|439.4|442.41|439.51|442.41|439.51|442.25|439.35|18
1723743550000|2024-08-15 17:39:10|442.45|439.55|442.7|439.8|442.78|439.88|442.45|439.55|20
1723743560000|2024-08-15 17:39:20|442.75|439.85|442.7|439.8|442.8|439.9|442.65|439.75|18
1723743570000|2024-08-15 17:39:30|442.75|439.85|442.7|439.8|442.8|439.9|442.7|439.8|25
1723743580000|2024-08-15 17:39:40|442.78|439.88|442.85|439.95|442.9|440|442.7|439.8|23
1723743590000|2024-08-15 17:39:50|442.88|439.98|442.88|439.98|442.9|440|442.8|439.9|18
1723743600000|2024-08-15 17:40:00|442.85|439.95|442.85|439.95|442.9|440|442.8|439.9|14
1723743610000|2024-08-15 17:40:10|442.88|439.98|442.75|439.85|442.88|439.98|442.75|439.85|15
1723743620000|2024-08-15 17:40:20|442.8|439.9|442.9|440|442.9|440|442.75|439.85|19
1723743630000|2024-08-15 17:40:30|442.95|440.05|442.9|440|443.05|440.15|442.9|440|17
1723743640000|2024-08-15 17:40:40|442.95|440.05|442.85|439.95|443|440.1|442.8|439.9|20
1723743650000|2024-08-15 17:40:50|442.8|439.9|442.8|439.9|442.85|439.95|442.8|439.9|4
1723743660000|2024-08-15 17:41:00|442.75|439.85|442.8|439.9|442.8|439.9|442.75|439.85|6
1723743670000|2024-08-15 17:41:10|442.75|439.85|442.8|439.9|442.8|439.9|442.75|439.85|10
1723743680000|2024-08-15 17:41:20|442.85|439.95|442.85|439.95|442.9|440|442.8|439.9|21
1723743690000|2024-08-15 17:41:30|442.88|439.98|442.69|439.79|442.88|439.98|442.69|439.79|7
1723743710000|2024-08-15 17:41:50|442.68|439.78|442.59|439.69|442.68|439.78|442.57|439.67|7
1723743720000|2024-08-15 17:42:00|442.6|439.7|442.49|439.59|442.6|439.7|442.49|439.59|3
1723743730000|2024-08-15 17:42:10|442.51|439.61|442.51|439.61|442.51|439.61|442.5|439.6|3
1723743740000|2024-08-15 17:42:20|442.55|439.65|442.51|439.61|442.56|439.66|442.51|439.61|7
1723743750000|2024-08-15 17:42:30|442.56|439.66|442.69|439.79|442.7|439.8|442.56|439.66|12
1723743760000|2024-08-15 17:42:40|442.65|439.75|442.59|439.69|442.69|439.79|442.59|439.69|6
1723743770000|2024-08-15 17:42:50|442.56|439.66|442.51|439.61|442.56|439.66|442.5|439.6|4
1723743790000|2024-08-15 17:43:10|442.56|439.66|442.51|439.61|442.56|439.66|442.51|439.61|6
1723743810000|2024-08-15 17:43:30|442.5|439.6|442.51|439.61|442.51|439.61|442.46|439.56|8
1723743830000|2024-08-15 17:43:50|442.48|439.58|442.47|439.57|442.48|439.58|442.46|439.56|8
1723743840000|2024-08-15 17:44:00|442.45|439.55|442.48|439.58|442.48|439.58|442.45|439.55|6
1723743850000|2024-08-15 17:44:10|442.46|439.56|442.07|439.17|442.48|439.58|442.07|439.17|11
1723743860000|2024-08-15 17:44:20|442.02|439.12|441.95|439.05|442.02|439.12|441.95|439.05|6
1723743870000|2024-08-15 17:44:30|441.99|439.09|442|439.1|442|439.1|441.95|439.05|9
1723743880000|2024-08-15 17:44:40|442.05|439.15|442|439.1|442.05|439.15|442|439.1|2
1723743890000|2024-08-15 17:44:50|442.03|439.13|442.2|439.3|442.2|439.3|442|439.1|17
1723743900000|2024-08-15 17:45:00|442.25|439.35|442.2|439.3|442.3|439.4|442.2|439.3|6
1723743910000|2024-08-15 17:45:10|442.04|439.14|441.91|439.01|442.04|439.14|441.9|439|8
1723743920000|2024-08-15 17:45:20|442|439.1|442.1|439.2|442.1|439.2|442|439.1|7
1723743930000|2024-08-15 17:45:30|442.15|439.25|442.1|439.2|442.2|439.3|442.1|439.2|6
1723743940000|2024-08-15 17:45:40|442.01|439.11|442.1|439.2|442.1|439.2|442.01|439.11|7
1723743950000|2024-08-15 17:45:50|442.01|439.11|441.72|438.82|442.03|439.13|441.69|438.79|21
1723743960000|2024-08-15 17:46:00|441.7|438.8|441.25|438.35|441.7|438.8|441.2|438.3|17
1723743970000|2024-08-15 17:46:10|441.3|438.4|440.8|437.9|441.3|438.4|440.78|437.88|15
1723743980000|2024-08-15 17:46:20|440.78|437.88|440.82|437.92|440.82|437.92|440.78|437.88|6
1723743990000|2024-08-15 17:46:30|440.8|437.9|440.6|437.7|440.8|437.9|440.4|437.5|20
1723744000000|2024-08-15 17:46:40|440.55|437.65|440.7|437.8|440.7|437.8|440.55|437.65|13
1723744010000|2024-08-15 17:46:50|440.73|437.83|440.82|437.92|440.9|438|440.73|437.83|9
1723744020000|2024-08-15 17:47:00|440.8|437.9|440.95|438.05|441|438.1|440.8|437.9|17
1723744030000|2024-08-15 17:47:10|440.9|438|440.87|437.97|440.9|438|440.8|437.9|8
1723744040000|2024-08-15 17:47:20|440.9|438|440.81|437.91|440.9|438|440.72|437.82|9
1723744050000|2024-08-15 17:47:30|440.72|437.82|440.78|437.88|440.8|437.9|440.72|437.82|9
1723744060000|2024-08-15 17:47:40|440.79|437.89|440.8|437.9|440.8|437.9|440.78|437.88|5
1723744070000|2024-08-15 17:47:50|440.81|437.91|441.1|438.2|441.1|438.2|440.81|437.91|13
1723744080000|2024-08-15 17:48:00|441.15|438.25|441.16|438.26|441.2|438.3|441.1|438.2|10
1723744090000|2024-08-15 17:48:10|441.11|438.21|441.14|438.24|441.2|438.3|441.11|438.21|6
1723744100000|2024-08-15 17:48:20|441.11|438.21|441.12|438.22|441.2|438.3|441.09|438.19|7
1723744110000|2024-08-15 17:48:30|441.17|438.27|441.21|438.31|441.21|438.31|441.17|438.27|2
1723744120000|2024-08-15 17:48:40|441.13|438.23|441.19|438.29|441.2|438.3|441.11|438.21|14
1723744140000|2024-08-15 17:49:00|441.21|438.31|441.4|438.5|441.4|438.5|441.21|438.31|3
1723744150000|2024-08-15 17:49:10|441.35|438.45|441.29|438.39|441.5|438.6|441.29|438.39|15
1723744160000|2024-08-15 17:49:20|441.3|438.4|441.2|438.3|441.3|438.4|441.2|438.3|5
1723744170000|2024-08-15 17:49:30|441.24|438.34|441.24|438.34|441.24|438.34|441.2|438.3|17
1723744180000|2024-08-15 17:49:40|441.22|438.32|441.24|438.34|441.24|438.34|441.2|438.3|9
1723744190000|2024-08-15 17:49:50|441.29|438.39|441.29|438.39|441.29|438.39|441.29|438.39|1
1723744200000|2024-08-15 17:50:00|441.25|438.35|441.24|438.34|441.25|438.35|441.2|438.3|9
1723744210000|2024-08-15 17:50:10|441.3|438.4|441.24|438.34|441.3|438.4|441.19|438.29|15
1723744220000|2024-08-15 17:50:20|441.22|438.32|440.91|438.01|441.22|438.32|440.84|437.94|19
1723744230000|2024-08-15 17:50:30|440.9|438|440.61|437.71|440.91|438.01|440.61|437.71|24
1723744240000|2024-08-15 17:50:40|440.67|437.77|440.8|437.9|440.9|438|440.67|437.77|12
1723744250000|2024-08-15 17:50:50|440.9|438|440.85|437.95|440.9|438|440.75|437.85|7
1723744260000|2024-08-15 17:51:00|441|438.1|440.67|437.77|441|438.1|440.62|437.72|25
1723744270000|2024-08-15 17:51:10|440.7|437.8|440.61|437.71|440.7|437.8|440.58|437.68|13
1723744280000|2024-08-15 17:51:20|440.6|437.7|440.33|437.43|440.6|437.7|440.31|437.41|16
1723744290000|2024-08-15 17:51:30|440.38|437.48|440.55|437.65|440.6|437.7|440.38|437.48|23
1723744300000|2024-08-15 17:51:40|440.59|437.69|440.5|437.6|440.6|437.7|440.5|437.6|15
1723744310000|2024-08-15 17:51:50|440.45|437.55|440.3|437.4|440.45|437.55|440.25|437.35|14
1723744320000|2024-08-15 17:52:00|440.35|437.45|440.35|437.45|440.5|437.6|440.35|437.45|12
1723744330000|2024-08-15 17:52:10|440.3|437.4|440.35|437.45|440.4|437.5|440.3|437.4|6
1723744340000|2024-08-15 17:52:20|440.39|437.49|440.45|437.55|440.48|437.58|440.35|437.45|16
1723744350000|2024-08-15 17:52:30|440.48|437.58|440.55|437.65|440.6|437.7|440.45|437.55|19
1723744360000|2024-08-15 17:52:40|440.5|437.6|440.43|437.53|440.5|437.6|440.43|437.53|4
1723744370000|2024-08-15 17:52:50|440.48|437.58|440.4|437.5|440.5|437.6|440.3|437.4|18
1723744380000|2024-08-15 17:53:00|440.49|437.59|440.49|437.59|440.49|437.59|440.45|437.55|3
1723744390000|2024-08-15 17:53:10|440.45|437.55|440.49|437.59|440.49|437.59|440.4|437.5|19
1723744400000|2024-08-15 17:53:20|440.5|437.6|440.5|437.6|440.5|437.6|440.42|437.52|19
1723744410000|2024-08-15 17:53:30|440.45|437.55|440.4|437.5|440.5|437.6|440.35|437.45|14
1723744420000|2024-08-15 17:53:40|440.35|437.45|440.39|437.49|440.4|437.5|440.35|437.45|16
1723744430000|2024-08-15 17:53:50|440.35|437.45|440.35|437.45|440.4|437.5|440.35|437.45|8
1723744440000|2024-08-15 17:54:00|440.39|437.49|440.31|437.41|440.4|437.5|440.31|437.41|15
1723744450000|2024-08-15 17:54:10|440.39|437.49|440.35|437.45|440.4|437.5|440.35|437.45|18
1723744460000|2024-08-15 17:54:20|440.39|437.49|440.35|437.45|440.4|437.5|440.35|437.45|18
1723744470000|2024-08-15 17:54:30|440.39|437.49|440.34|437.44|440.4|437.5|440.3|437.4|15
1723744480000|2024-08-15 17:54:40|440.3|437.4|440.35|437.45|440.35|437.45|440.3|437.4|10
1723744490000|2024-08-15 17:54:50|440.38|437.48|440.4|437.5|440.4|437.5|440.35|437.45|7
1723744500000|2024-08-15 17:55:00|440.38|437.48|440.6|437.7|440.6|437.7|440.35|437.45|13
1723744510000|2024-08-15 17:55:10|440.55|437.65|440.5|437.6|440.58|437.68|440.44|437.54|8
1723744520000|2024-08-15 17:55:20|440.48|437.58|440.2|437.3|440.48|437.58|440.15|437.25|13
1723744530000|2024-08-15 17:55:30|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1723744540000|2024-08-15 17:55:40|440.25|437.35|440.35|437.45|440.35|437.45|440.25|437.35|16
1723744550000|2024-08-15 17:55:50|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1723744560000|2024-08-15 17:56:00|440.55|437.65|440.65|437.75|440.7|437.8|440.55|437.65|6
1723744580000|2024-08-15 17:56:20|440.68|437.78|440.6|437.7|440.7|437.8|440.6|437.7|4
1723744590000|2024-08-15 17:56:30|440.51|437.61|440.51|437.61|440.51|437.61|440.3|437.4|8
1723744600000|2024-08-15 17:56:40|440.49|437.59|440.51|437.61|440.51|437.61|440.2|437.3|20
1723744610000|2024-08-15 17:56:50|440.19|437.29|440.2|437.3|440.2|437.3|440.15|437.25|3
1723744620000|2024-08-15 17:57:00|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1723744630000|2024-08-15 17:57:10|440.13|437.23|440.15|437.25|440.15|437.25|440.1|437.2|20
1723744640000|2024-08-15 17:57:20|440.1|437.2|439.71|436.81|440.15|437.25|439.71|436.81|21
1723744650000|2024-08-15 17:57:30|439.78|436.88|439.9|437|440|437.1|439.71|436.81|15
1723744660000|2024-08-15 17:57:40|439.99|437.09|439.85|436.95|439.99|437.09|439.78|436.88|26
1723744670000|2024-08-15 17:57:50|439.9|437|440.15|437.25|440.19|437.29|439.85|436.95|22
1723744680000|2024-08-15 17:58:00|440.17|437.27|440.21|437.31|440.21|437.31|440.17|437.27|8
1723744690000|2024-08-15 17:58:10|440.29|437.39|440.15|437.25|440.3|437.4|440.12|437.22|22
1723744700000|2024-08-15 17:58:20|440.2|437.3|440.15|437.25|440.3|437.4|440.15|437.25|12
1723744710000|2024-08-15 17:58:30|440.2|437.3|440.01|437.11|440.2|437.3|439.98|437.08|21
1723744720000|2024-08-15 17:58:40|440.02|437.12|439.68|436.78|440.1|437.2|439.3|436.4|24
1723744730000|2024-08-15 17:58:50|439.65|436.75|439|436.1|439.65|436.75|438.9|436|31
1723744740000|2024-08-15 17:59:00|438.95|436.05|438.8|435.9|439.13|436.23|438.8|435.9|28
1723744750000|2024-08-15 17:59:10|438.77|435.87|438.2|435.3|438.8|435.9|438.09|435.19|21
1723744760000|2024-08-15 17:59:20|438.18|435.28|438.01|435.11|438.2|435.3|438|435.1|15
1723744770000|2024-08-15 17:59:30|437.9|435|438|435.1|438.1|435.2|437.75|434.85|20
1723744780000|2024-08-15 17:59:40|437.95|435.05|438.12|435.22|438.17|435.27|437.95|435.05|21
1723744790000|2024-08-15 17:59:50|438.1|435.2|437.77|434.87|438.1|435.2|437.71|434.81|21
1723744800000|2024-08-15 18:00:00|437.71|434.81|437.09|434.19|437.71|434.81|437.07|434.17|21
1723744810000|2024-08-15 18:00:10|437.1|434.2|437.04|434.14|437.24|434.34|437.03|434.13|27
1723744820000|2024-08-15 18:00:20|437.06|434.16|436.2|433.3|437.06|434.16|436.2|433.3|20
1723744830000|2024-08-15 18:00:30|436.15|433.25|434.74|431.84|436.15|433.25|434.74|431.84|21
1723744840000|2024-08-15 18:00:40|434.77|431.87|434.51|431.61|434.9|432|434.44|431.54|21
1723744850000|2024-08-15 18:00:50|434.47|431.57|434.75|431.85|434.75|431.85|434.22|431.32|26
1723744860000|2024-08-15 18:01:00|434.9|432|434|431.1|434.9|432|433.79|430.89|28
1723744870000|2024-08-15 18:01:10|434.05|431.15|433.91|431.01|434.15|431.25|433.66|430.76|24
1723744880000|2024-08-15 18:01:20|433.87|430.97|433.16|430.26|433.87|430.97|432.8|429.9|30
1723744890000|2024-08-15 18:01:30|433.2|430.3|433.18|430.28|433.6|430.7|433.05|430.15|32
1723744900000|2024-08-15 18:01:40|433.15|430.25|432.7|429.8|433.15|430.25|432.56|429.66|36
1723744910000|2024-08-15 18:01:50|432.75|429.85|432.85|429.95|433.25|430.35|432.65|429.75|37
1723744920000|2024-08-15 18:02:00|432.79|429.89|433.13|430.23|433.21|430.31|432.78|429.88|24
1723744930000|2024-08-15 18:02:10|433.1|430.2|431.44|428.54|433.1|430.2|431.35|428.45|36
1723744940000|2024-08-15 18:02:20|431.8|428.9|431.39|428.49|431.88|428.98|431.13|428.23|33
1723744950000|2024-08-15 18:02:30|431.35|428.45|430.95|428.05|431.45|428.55|430.95|428.05|33
1723744960000|2024-08-15 18:02:40|430.91|428.01|430.79|427.89|430.91|428.01|430.39|427.49|26
1723744970000|2024-08-15 18:02:50|430.76|427.86|430.35|427.45|430.76|427.86|429.78|426.88|34
1723744980000|2024-08-15 18:03:00|430.4|427.5|430.45|427.55|430.75|427.85|430.16|427.26|30
1723744990000|2024-08-15 18:03:10|430.5|427.6|429.78|426.88|430.5|427.6|429.77|426.87|34
1723745000000|2024-08-15 18:03:20|429.75|426.85|428.38|425.48|429.8|426.9|428.38|425.48|22
1723745010000|2024-08-15 18:03:30|428.37|425.47|428.27|425.37|428.41|425.51|428|425.1|29
1723745020000|2024-08-15 18:03:40|428.2|425.3|428.31|425.41|428.45|425.55|428.05|425.15|34
1723745030000|2024-08-15 18:03:50|428.47|425.57|429.85|426.95|429.85|426.95|428.47|425.57|31
1723745040000|2024-08-15 18:04:00|430|427.1|430.15|427.25|430.5|427.6|429.8|426.9|39
1723745050000|2024-08-15 18:04:10|430.06|427.16|429.55|426.65|430.29|427.39|429.37|426.47|34
1723745060000|2024-08-15 18:04:20|429.6|426.7|430.64|427.74|430.64|427.74|429.6|426.7|30
1723745070000|2024-08-15 18:04:30|430.7|427.8|430.75|427.85|430.9|428|430.57|427.67|32
1723745080000|2024-08-15 18:04:40|430.8|427.9|431.11|428.21|431.11|428.21|430.6|427.7|28
1723745090000|2024-08-15 18:04:50|431.1|428.2|431.32|428.42|431.51|428.61|430.8|427.9|25
1723745100000|2024-08-15 18:05:00|431.33|428.43|430.4|427.5|431.33|428.43|430.4|427.5|24
1723745110000|2024-08-15 18:05:10|430.41|427.51|430.34|427.44|430.75|427.85|430.34|427.44|28
1723745120000|2024-08-15 18:05:20|430.32|427.42|431.17|428.27|431.24|428.34|430.31|427.41|29
1723745130000|2024-08-15 18:05:30|431.18|428.28|430.95|428.05|431.18|428.28|430.55|427.65|32
1723745140000|2024-08-15 18:05:40|430.94|428.04|431.5|428.6|431.55|428.65|430.94|428.04|26
1723745150000|2024-08-15 18:05:50|431.55|428.65|431.35|428.45|431.7|428.8|431.35|428.45|23
1723745160000|2024-08-15 18:06:00|431.36|428.46|431.03|428.13|431.45|428.55|431|428.1|24
1723745170000|2024-08-15 18:06:10|431.07|428.17|431.6|428.7|431.65|428.75|431.07|428.17|28
1723745180000|2024-08-15 18:06:20|431.56|428.66|431|428.1|431.56|428.66|431|428.1|18
1723745190000|2024-08-15 18:06:30|431.04|428.14|430.44|427.54|431.13|428.23|430.44|427.54|23
1723745200000|2024-08-15 18:06:40|430.45|427.55|430.33|427.43|430.45|427.55|430.12|427.22|25
1723745210000|2024-08-15 18:06:50|430.27|427.37|430.24|427.34|430.42|427.52|430.22|427.32|24
1723745220000|2024-08-15 18:07:00|430.22|427.32|430.51|427.61|430.58|427.68|430.18|427.28|23
1723745230000|2024-08-15 18:07:10|430.52|427.62|430.16|427.26|430.52|427.62|430.05|427.15|26
1723745240000|2024-08-15 18:07:20|429.95|427.05|430.52|427.62|430.63|427.73|429.95|427.05|28
1723745250000|2024-08-15 18:07:30|430.5|427.6|430.33|427.43|430.54|427.64|430.32|427.42|21
1723745260000|2024-08-15 18:07:40|430.39|427.49|430.63|427.73|430.73|427.83|430.2|427.3|26
1723745270000|2024-08-15 18:07:50|430.64|427.74|430.59|427.69|430.68|427.78|430.55|427.65|16
1723745280000|2024-08-15 18:08:00|430.61|427.71|430.62|427.72|430.92|428.02|430.61|427.71|28
1723745290000|2024-08-15 18:08:10|430.54|427.64|430.53|427.63|430.54|427.64|430.24|427.34|25
1723745300000|2024-08-15 18:08:20|430.51|427.61|430.62|427.72|430.63|427.73|430.16|427.26|25
1723745310000|2024-08-15 18:08:30|430.58|427.68|430.88|427.98|430.89|427.99|430.53|427.63|30
1723745320000|2024-08-15 18:08:40|430.91|428.01|431.58|428.68|431.58|428.68|430.91|428.01|29
1723745330000|2024-08-15 18:08:50|431.63|428.73|431.57|428.67|431.63|428.73|431.5|428.6|8
1723745340000|2024-08-15 18:09:00|431.56|428.66|431.48|428.58|431.56|428.66|431.36|428.46|14
1723745350000|2024-08-15 18:09:10|431.26|428.36|431.02|428.12|431.33|428.43|430.95|428.05|28
1723745360000|2024-08-15 18:09:20|430.97|428.07|430.95|428.05|431.3|428.4|430.94|428.04|22
1723745370000|2024-08-15 18:09:30|430.98|428.08|431.48|428.58|431.52|428.62|430.94|428.04|28
1723745380000|2024-08-15 18:09:40|431.49|428.59|431.33|428.43|431.52|428.62|431.32|428.42|20
1723745390000|2024-08-15 18:09:50|431.32|428.42|431.35|428.45|431.36|428.46|431.25|428.35|20
1723745400000|2024-08-15 18:10:00|431.34|428.44|430.88|427.98|431.35|428.45|430.88|427.98|19
1723745410000|2024-08-15 18:10:10|430.83|427.93|430.63|427.73|430.83|427.93|430.59|427.69|24
1723745420000|2024-08-15 18:10:20|430.61|427.71|431.33|428.43|431.35|428.45|430.56|427.66|29
1723745430000|2024-08-15 18:10:30|431.35|428.45|431.57|428.67|431.6|428.7|431.3|428.4|27
1723745440000|2024-08-15 18:10:40|431.58|428.68|431.65|428.75|431.75|428.85|431.58|428.68|15
1723745450000|2024-08-15 18:10:50|431.67|428.77|431.36|428.46|431.67|428.77|431.35|428.45|15
1723745460000|2024-08-15 18:11:00|431.37|428.47|430.92|428.02|431.38|428.48|430.92|428.02|26
1723745470000|2024-08-15 18:11:10|430.91|428.01|430.51|427.61|430.91|428.01|430.51|427.61|24
1723745480000|2024-08-15 18:11:20|430.48|427.58|430.7|427.8|430.73|427.83|430.19|427.29|26
1723745490000|2024-08-15 18:11:30|430.71|427.81|430.4|427.5|430.74|427.84|430.35|427.45|23
1723745500000|2024-08-15 18:11:40|430.35|427.45|430.43|427.53|430.52|427.62|430.3|427.4|24
1723745510000|2024-08-15 18:11:50|430.42|427.52|430.39|427.49|430.62|427.72|430.37|427.47|29
1723745520000|2024-08-15 18:12:00|430.44|427.54|430.18|427.28|430.5|427.6|430.18|427.28|29
1723745530000|2024-08-15 18:12:10|430.19|427.29|429.94|427.04|430.19|427.29|429.9|427|22
1723745540000|2024-08-15 18:12:20|429.96|427.06|429.57|426.67|429.96|427.06|429.56|426.66|25
1723745550000|2024-08-15 18:12:30|429.63|426.73|429.46|426.56|429.86|426.96|429.44|426.54|20
1723745560000|2024-08-15 18:12:40|429.41|426.51|428.9|426|429.41|426.51|428.65|425.75|23
1723745570000|2024-08-15 18:12:50|428.85|425.95|429.4|426.5|429.4|426.5|428.84|425.94|31
1723745580000|2024-08-15 18:13:00|429.45|426.55|430.47|427.57|430.5|427.6|429.45|426.55|26
1723745590000|2024-08-15 18:13:10|430.45|427.55|430.41|427.51|430.48|427.58|429.73|426.83|36
1723745600000|2024-08-15 18:13:20|430.43|427.53|430.63|427.73|430.76|427.86|430.28|427.38|34
1723745610000|2024-08-15 18:13:30|430.59|427.69|430.91|428.01|430.97|428.07|430.39|427.49|32
1723745620000|2024-08-15 18:13:40|430.92|428.02|431.08|428.18|431.1|428.2|430.89|427.99|27
1723745630000|2024-08-15 18:13:50|431.06|428.16|430.93|428.03|431.06|428.16|430.9|428|25
1723745640000|2024-08-15 18:14:00|430.92|428.02|430.86|427.96|431.03|428.13|430.77|427.87|23
1723745650000|2024-08-15 18:14:10|430.87|427.97|430.57|427.67|430.87|427.97|430.22|427.32|26
1723745660000|2024-08-15 18:14:20|430.58|427.68|430.46|427.56|430.78|427.88|430.43|427.53|27
1723745670000|2024-08-15 18:14:30|430.52|427.62|430.06|427.16|430.52|427.62|430.06|427.16|23
1723745680000|2024-08-15 18:14:40|430.05|427.15|430.74|427.84|430.8|427.9|430.04|427.14|37
1723745690000|2024-08-15 18:14:50|430.79|427.89|430.44|427.54|430.82|427.92|430.44|427.54|22
1723745700000|2024-08-15 18:15:00|430.42|427.52|430.92|428.02|430.92|428.02|430.34|427.44|22
1723745710000|2024-08-15 18:15:10|431|428.1|431.29|428.39|431.3|428.4|430.95|428.05|16
1723745720000|2024-08-15 18:15:20|431.3|428.4|431.25|428.35|431.51|428.61|431.25|428.35|31
1723745730000|2024-08-15 18:15:30|431.16|428.26|430.93|428.03|431.24|428.34|430.93|428.03|22
1723745740000|2024-08-15 18:15:40|430.7|427.8|431|428.1|431.06|428.16|430.7|427.8|29
1723745750000|2024-08-15 18:15:50|431.04|428.14|430.97|428.07|431.19|428.29|430.97|428.07|27
1723745760000|2024-08-15 18:16:00|430.93|428.03|430.41|427.51|430.96|428.06|430.38|427.48|34
1723745770000|2024-08-15 18:16:10|430.51|427.61|430.23|427.33|430.51|427.61|430.09|427.19|34
1723745780000|2024-08-15 18:16:20|430.25|427.35|429.69|426.79|430.34|427.44|429.69|426.79|33
1723745790000|2024-08-15 18:16:30|429.7|426.8|429.73|426.83|429.95|427.05|429.59|426.69|23
1723745800000|2024-08-15 18:16:40|429.69|426.79|429.69|426.79|429.85|426.95|429.53|426.63|33
1723745810000|2024-08-15 18:16:50|429.73|426.83|430.01|427.11|430.06|427.16|429.68|426.78|29
1723745820000|2024-08-15 18:17:00|430.06|427.16|429.67|426.77|430.15|427.25|429.6|426.7|28
1723745830000|2024-08-15 18:17:10|429.62|426.72|429.1|426.2|429.62|426.72|429.01|426.11|29
1723745840000|2024-08-15 18:17:20|429.09|426.19|428.81|425.91|429.1|426.2|428.81|425.91|28
1723745850000|2024-08-15 18:17:30|428.79|425.89|429.58|426.68|429.6|426.7|428.77|425.87|33
1723745860000|2024-08-15 18:17:40|429.61|426.71|429.62|426.72|429.66|426.76|429.18|426.28|30
1723745870000|2024-08-15 18:17:50|429.69|426.79|430.17|427.27|430.2|427.3|429.64|426.74|29
1723745880000|2024-08-15 18:18:00|430.1|427.2|430.13|427.23|430.2|427.3|429.93|427.03|24
1723745890000|2024-08-15 18:18:10|430.11|427.21|429.95|427.05|430.2|427.3|429.74|426.84|22
1723745900000|2024-08-15 18:18:20|429.93|427.03|429.41|426.51|429.93|427.03|429.41|426.51|32
1723745910000|2024-08-15 18:18:30|429.44|426.54|428.99|426.09|429.46|426.56|428.99|426.09|29
1723745920000|2024-08-15 18:18:40|429.02|426.12|428.99|426.09|429.17|426.27|428.73|425.83|33
1723745930000|2024-08-15 18:18:50|428.98|426.08|428.93|426.03|429.4|426.5|428.93|426.03|29
1723745940000|2024-08-15 18:19:00|428.98|426.08|429.27|426.37|429.28|426.38|428.95|426.05|26
1723745950000|2024-08-15 18:19:10|429.23|426.33|428.83|425.93|429.23|426.33|428.71|425.81|31
1723745960000|2024-08-15 18:19:20|428.82|425.92|428.59|425.69|429.14|426.24|428.59|425.69|34
1723745970000|2024-08-15 18:19:30|428.54|425.64|428.89|425.99|429.05|426.15|428.5|425.6|28
1723745980000|2024-08-15 18:19:40|428.87|425.97|429.3|426.4|429.3|426.4|428.8|425.9|29
1723745990000|2024-08-15 18:19:50|429.33|426.43|429.16|426.26|429.34|426.44|429.15|426.25|27
1723746000000|2024-08-15 18:20:00|429.15|426.25|428.8|425.9|429.26|426.36|428.8|425.9|31
1723746010000|2024-08-15 18:20:10|428.79|425.89|429.05|426.15|429.1|426.2|428.56|425.66|26
1723746020000|2024-08-15 18:20:20|428.96|426.06|429.25|426.35|429.55|426.65|428.77|425.87|35
1723746030000|2024-08-15 18:20:30|429.3|426.4|429.46|426.56|429.54|426.64|429.29|426.39|26
1723746040000|2024-08-15 18:20:40|429.47|426.57|429.21|426.31|429.47|426.57|429.21|426.31|20
1723746050000|2024-08-15 18:20:50|429.28|426.38|428.98|426.08|429.3|426.4|428.98|426.08|23
1723746060000|2024-08-15 18:21:00|429.02|426.12|429.45|426.55|429.5|426.6|429|426.1|31
1723746070000|2024-08-15 18:21:10|429.44|426.54|429.65|426.75|429.9|427|429.44|426.54|23
1723746080000|2024-08-15 18:21:20|429.55|426.65|429.58|426.68|429.64|426.74|429.29|426.39|21
1723746090000|2024-08-15 18:21:30|429.57|426.67|429.65|426.75|429.7|426.8|429.57|426.67|23
1723746100000|2024-08-15 18:21:40|429.7|426.8|429.9|427|429.9|427|429.6|426.7|19
1723746110000|2024-08-15 18:21:50|430|427.1|429.65|426.75|430|427.1|429.63|426.73|7
1723746120000|2024-08-15 18:22:00|429.62|426.72|429.4|426.5|429.65|426.75|429.39|426.49|18
1723746130000|2024-08-15 18:22:10|429.39|426.49|428.98|426.08|429.4|426.5|428.98|426.08|18
1723746140000|2024-08-15 18:22:20|429.01|426.11|428.61|425.71|429.01|426.11|428.6|425.7|11
1723746150000|2024-08-15 18:22:30|428.56|425.66|428.66|425.76|428.66|425.76|428.56|425.66|10
1723746160000|2024-08-15 18:22:40|428.67|425.77|428.45|425.55|428.67|425.77|428.43|425.53|18
1723746170000|2024-08-15 18:22:50|428.43|425.53|428.5|425.6|428.5|425.6|428.4|425.5|7
1723746180000|2024-08-15 18:23:00|428.46|425.56|428.47|425.57|428.48|425.58|428.2|425.3|15
1723746190000|2024-08-15 18:23:10|428.5|425.6|428.55|425.65|428.6|425.7|428.49|425.59|8
1723746200000|2024-08-15 18:23:20|428.6|425.7|428.45|425.55|428.6|425.7|428.45|425.55|11
1723746210000|2024-08-15 18:23:30|428.38|425.48|428.5|425.6|428.51|425.61|428.29|425.39|17
1723746220000|2024-08-15 18:23:40|428.49|425.59|428.65|425.75|428.65|425.75|428.34|425.44|17
1723746230000|2024-08-15 18:23:50|428.66|425.76|429.1|426.2|429.15|426.25|428.66|425.76|23
1723746240000|2024-08-15 18:24:00|429.14|426.24|429.1|426.2|429.15|426.25|429.1|426.2|6
1723746250000|2024-08-15 18:24:10|429.08|426.18|429.2|426.3|429.2|426.3|429.08|426.18|4
1723746260000|2024-08-15 18:24:20|429.25|426.35|429.4|426.5|429.4|426.5|429.25|426.35|6
1723746270000|2024-08-15 18:24:30|429.45|426.55|429.58|426.68|429.58|426.68|429.45|426.55|5
1723746280000|2024-08-15 18:24:40|429.53|426.63|429.7|426.8|429.7|426.8|429.46|426.56|14
1723746290000|2024-08-15 18:24:50|429.75|426.85|429.9|427|429.9|427|429.7|426.8|16
1723746300000|2024-08-15 18:25:00|429.85|426.95|429.85|426.95|429.96|427.06|429.8|426.9|12
1723746310000|2024-08-15 18:25:10|429.8|426.9|429.8|426.9|429.85|426.95|429.8|426.9|11
1723746320000|2024-08-15 18:25:20|429.75|426.85|429.4|426.5|429.75|426.85|429.29|426.39|14
1723746330000|2024-08-15 18:25:30|429.5|426.6|429.2|426.3|429.6|426.7|429.19|426.29|13
1723746340000|2024-08-15 18:25:40|429.19|426.29|429.2|426.3|429.25|426.35|429.15|426.25|9
1723746350000|2024-08-15 18:25:50|429.25|426.35|429.25|426.35|429.35|426.45|429.25|426.35|7
1723746360000|2024-08-15 18:26:00|429.22|426.32|429.19|426.29|429.22|426.32|429.12|426.22|15
1723746370000|2024-08-15 18:26:10|429.2|426.3|429.39|426.49|429.4|426.5|429.2|426.3|10
1723746380000|2024-08-15 18:26:20|429.38|426.48|429.65|426.75|429.65|426.75|429.38|426.48|15
1723746390000|2024-08-15 18:26:30|429.59|426.69|429.48|426.58|429.59|426.69|429.48|426.58|8
1723746400000|2024-08-15 18:26:40|429.45|426.55|429.6|426.7|429.65|426.75|429.41|426.51|12
1723746410000|2024-08-15 18:26:50|429.55|426.65|429.75|426.85|429.8|426.9|429.55|426.65|12
1723746420000|2024-08-15 18:27:00|429.7|426.8|429.75|426.85|429.8|426.9|429.61|426.71|16
1723746430000|2024-08-15 18:27:10|429.69|426.79|429.41|426.51|429.69|426.79|429.41|426.51|7
1723746440000|2024-08-15 18:27:20|429.43|426.53|429.53|426.63|429.55|426.65|429.43|426.53|5
1723746460000|2024-08-15 18:27:40|429.48|426.58|429.62|426.72|429.62|426.72|429.48|426.58|8
1723746470000|2024-08-15 18:27:50|429.61|426.71|429.61|426.71|429.61|426.71|429.59|426.69|9
1723746480000|2024-08-15 18:28:00|429.59|426.69|429.8|426.9|429.8|426.9|429.59|426.69|8
1723746490000|2024-08-15 18:28:10|429.75|426.85|429.75|426.85|429.8|426.9|429.75|426.85|9
1723746500000|2024-08-15 18:28:20|429.68|426.78|429.52|426.62|429.68|426.78|429.52|426.62|5
1723746510000|2024-08-15 18:28:30|429.53|426.63|429.52|426.62|429.53|426.63|429.52|426.62|12
1723746520000|2024-08-15 18:28:40|429.51|426.61|429.27|426.37|429.52|426.62|429.19|426.29|15
1723746530000|2024-08-15 18:28:50|429.4|426.5|429.35|426.45|429.4|426.5|429.35|426.45|14
1723746540000|2024-08-15 18:29:00|429.4|426.5|429.35|426.45|429.4|426.5|429.35|426.45|14
1723746550000|2024-08-15 18:29:10|429.3|426.4|429.2|426.3|429.3|426.4|429|426.1|5
1723746560000|2024-08-15 18:29:20|429.18|426.28|429.19|426.29|429.22|426.32|429.17|426.27|6
1723746570000|2024-08-15 18:29:30|429.2|426.3|429.2|426.3|429.2|426.3|429.08|426.18|10
1723746580000|2024-08-15 18:29:40|429.19|426.29|429.08|426.18|429.2|426.3|429.02|426.12|8
1723746590000|2024-08-15 18:29:50|429.03|426.13|429.03|426.13|429.03|426.13|429.03|426.13|1
1723746600000|2024-08-15 18:30:00|429.08|426.18|428.97|426.07|429.1|426.2|428.97|426.07|9
1723746610000|2024-08-15 18:30:10|428.96|426.06|428.97|426.07|428.97|426.07|428.96|426.06|2
1723746620000|2024-08-15 18:30:20|428.96|426.06|429.1|426.2|429.15|426.25|428.96|426.06|15
1723746630000|2024-08-15 18:30:30|429.19|426.29|429.05|426.15|429.2|426.3|429.05|426.15|10
1723746640000|2024-08-15 18:30:40|429.03|426.13|428.85|425.95|429.05|426.15|428.83|425.93|11
1723746650000|2024-08-15 18:30:50|428.84|425.94|428.7|425.8|428.84|425.94|428.64|425.74|9
1723746660000|2024-08-15 18:31:00|428.65|425.75|428.65|425.75|428.65|425.75|428.51|425.61|11
1723746670000|2024-08-15 18:31:10|428.62|425.72|428.35|425.45|428.65|425.75|428.13|425.23|17
1723746680000|2024-08-15 18:31:20|428.38|425.48|428.69|425.79|428.7|425.8|428.38|425.48|17
1723746690000|2024-08-15 18:31:30|428.7|425.8|428.7|425.8|428.83|425.93|428.68|425.78|18
1723746700000|2024-08-15 18:31:40|428.71|425.81|428.58|425.68|428.71|425.81|428.58|425.68|9
1723746710000|2024-08-15 18:31:50|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1723746720000|2024-08-15 18:32:00|428.49|425.59|428.4|425.5|428.5|425.6|428.4|425.5|4
1723746730000|2024-08-15 18:32:10|428.35|425.45|427.87|424.97|428.35|425.45|427.87|424.97|9
1723746740000|2024-08-15 18:32:20|427.88|424.98|427.74|424.84|427.88|424.98|427.58|424.68|19
1723746750000|2024-08-15 18:32:30|427.78|424.88|427.65|424.75|427.8|424.9|427.61|424.71|22
1723746760000|2024-08-15 18:32:40|427.6|424.7|427.44|424.54|427.6|424.7|427.44|424.54|14
1723746770000|2024-08-15 18:32:50|427.46|424.56|427.2|424.3|427.6|424.7|427.2|424.3|17
1723746780000|2024-08-15 18:33:00|427.46|424.56|427.37|424.47|427.46|424.56|426.79|423.89|26
1723746790000|2024-08-15 18:33:10|427.36|424.46|427.49|424.59|427.67|424.77|427.36|424.46|26
1723746800000|2024-08-15 18:33:20|427.44|424.54|427.8|424.9|427.9|425|427.2|424.3|34
1723746810000|2024-08-15 18:33:30|427.9|425|427.96|425.06|428.02|425.12|427.8|424.9|26
1723746820000|2024-08-15 18:33:40|427.97|425.07|427.8|424.9|428.05|425.15|427.72|424.82|20
1723746830000|2024-08-15 18:33:50|427.75|424.85|427.95|425.05|427.95|425.05|427.66|424.76|14
1723746840000|2024-08-15 18:34:00|427.89|424.99|428.4|425.5|428.4|425.5|427.89|424.99|13
1723746850000|2024-08-15 18:34:10|428.45|425.55|428.71|425.81|428.84|425.94|428.45|425.55|31
1723746860000|2024-08-15 18:34:20|428.7|425.8|428.17|425.27|428.74|425.84|428.17|425.27|25
1723746870000|2024-08-15 18:34:30|428.2|425.3|428.56|425.66|428.6|425.7|428.2|425.3|22
1723746880000|2024-08-15 18:34:40|428.53|425.63|428.27|425.37|428.53|425.63|428.27|425.37|15
1723746890000|2024-08-15 18:34:50|428.28|425.38|428.06|425.16|428.29|425.39|427.97|425.07|19
1723746900000|2024-08-15 18:35:00|428.05|425.15|428.34|425.44|428.34|425.44|428.05|425.15|21
1723746910000|2024-08-15 18:35:10|428.35|425.45|428.46|425.56|428.46|425.56|428.27|425.37|16
1723746920000|2024-08-15 18:35:20|428.44|425.54|428.28|425.38|428.46|425.56|428.27|425.37|22
1723746930000|2024-08-15 18:35:30|428.27|425.37|428.41|425.51|428.41|425.51|428.22|425.32|17
1723746940000|2024-08-15 18:35:40|428.46|425.56|428.09|425.19|428.46|425.56|428.09|425.19|17
1723746950000|2024-08-15 18:35:50|428.13|425.23|428.09|425.19|428.14|425.24|428|425.1|16
1723746960000|2024-08-15 18:36:00|428.13|425.23|428.09|425.19|428.13|425.23|428|425.1|16
1723746970000|2024-08-15 18:36:10|428.12|425.22|428.13|425.23|428.13|425.23|428|425.1|21
1723746980000|2024-08-15 18:36:20|428.11|425.21|428.11|425.21|428.13|425.23|428.04|425.14|7
1723746990000|2024-08-15 18:36:30|428.13|425.23|428.19|425.29|428.19|425.29|428.11|425.21|8
1723747000000|2024-08-15 18:36:40|428.3|425.4|428.41|425.51|428.41|425.51|428.3|425.4|7
1723747010000|2024-08-15 18:36:50|428.46|425.56|428.55|425.65|428.6|425.7|428.46|425.56|20
1723747020000|2024-08-15 18:37:00|428.45|425.55|428.5|425.6|428.6|425.7|428.45|425.55|18
1723747030000|2024-08-15 18:37:10|428.53|425.63|428.81|425.91|428.81|425.91|428.53|425.63|7
1723747040000|2024-08-15 18:37:20|428.86|425.96|429.3|426.4|429.3|426.4|428.81|425.91|17
1723747050000|2024-08-15 18:37:30|429.35|426.45|429.3|426.4|429.4|426.5|429.3|426.4|15
1723747060000|2024-08-15 18:37:40|429.32|426.42|429.19|426.29|429.32|426.42|429.1|426.2|12
1723747070000|2024-08-15 18:37:50|429.07|426.17|429.12|426.22|429.19|426.29|429.07|426.17|10
1723747080000|2024-08-15 18:38:00|429.17|426.27|429.31|426.41|429.31|426.41|429|426.1|20
1723747090000|2024-08-15 18:38:10|429.28|426.38|429.28|426.38|429.28|426.38|429.12|426.22|14
1723747100000|2024-08-15 18:38:20|429.27|426.37|429.21|426.31|429.27|426.37|429.18|426.28|16
1723747110000|2024-08-15 18:38:30|429.22|426.32|429.3|426.4|429.31|426.41|429.22|426.32|12
1723747120000|2024-08-15 18:38:40|429.4|426.5|429.43|426.53|429.56|426.66|429.4|426.5|14
1723747130000|2024-08-15 18:38:50|429.47|426.57|429.51|426.61|429.51|426.61|429.46|426.56|6
1723747140000|2024-08-15 18:39:00|429.48|426.58|429.2|426.3|429.48|426.58|429.09|426.19|21
1723747150000|2024-08-15 18:39:10|429.16|426.26|429.07|426.17|429.16|426.26|429.06|426.16|12
1723747160000|2024-08-15 18:39:20|428.97|426.07|429.08|426.18|429.08|426.18|428.88|425.98|11
1723747170000|2024-08-15 18:39:30|429.11|426.21|429.12|426.22|429.12|426.22|429.04|426.14|9
1723747180000|2024-08-15 18:39:40|429.16|426.26|429.24|426.34|429.24|426.34|429.16|426.26|7
1723747190000|2024-08-15 18:39:50|429.23|426.33|429.24|426.34|429.25|426.35|429.23|426.33|10
1723747200000|2024-08-15 18:40:00|429.09|426.19|428.94|426.04|429.24|426.34|428.91|426.01|12
1723747210000|2024-08-15 18:40:10|428.96|426.06|428.99|426.09|429|426.1|428.9|426|8
1723747220000|2024-08-15 18:40:20|428.96|426.06|428.73|425.83|428.99|426.09|428.73|425.83|17
1723747230000|2024-08-15 18:40:30|428.75|425.85|428.9|426|429|426.1|428.61|425.71|13
1723747240000|2024-08-15 18:40:40|428.94|426.04|428.79|425.89|428.94|426.04|428.79|425.89|8
1723747250000|2024-08-15 18:40:50|428.76|425.86|428.67|425.77|428.76|425.86|428.6|425.7|15
1723747260000|2024-08-15 18:41:00|428.66|425.76|428.63|425.73|428.66|425.76|428.59|425.69|10
1723747270000|2024-08-15 18:41:10|428.65|425.75|428.98|426.08|429|426.1|428.65|425.75|26
1723747280000|2024-08-15 18:41:20|428.94|426.04|428.93|426.03|428.94|426.04|428.79|425.89|10
1723747290000|2024-08-15 18:41:30|428.64|425.74|428.63|425.73|428.64|425.74|428.54|425.64|11
1723747300000|2024-08-15 18:41:40|428.66|425.76|428.63|425.73|428.68|425.78|428.63|425.73|9
1723747310000|2024-08-15 18:41:50|428.67|425.77|428.63|425.73|428.69|425.79|428.62|425.72|12
1723747320000|2024-08-15 18:42:00|428.61|425.71|428.67|425.77|428.67|425.77|428.54|425.64|13
1723747330000|2024-08-15 18:42:10|428.68|425.78|428.56|425.66|428.68|425.78|428.56|425.66|10
1723747340000|2024-08-15 18:42:20|428.6|425.7|428.7|425.8|428.7|425.8|428.49|425.59|13
1723747350000|2024-08-15 18:42:30|428.75|425.85|428.85|425.95|428.9|426|428.7|425.8|20
1723747360000|2024-08-15 18:42:40|428.91|426.01|428.95|426.05|428.95|426.05|428.83|425.93|21
1723747370000|2024-08-15 18:42:50|428.94|426.04|428.81|425.91|429.03|426.13|428.8|425.9|15
1723747380000|2024-08-15 18:43:00|428.85|425.95|429.33|426.43|429.35|426.45|428.8|425.9|26
1723747390000|2024-08-15 18:43:10|429.45|426.55|429.7|426.8|429.75|426.85|429.4|426.5|18
1723747400000|2024-08-15 18:43:20|429.75|426.85|430.06|427.16|430.06|427.16|429.75|426.85|18
1723747410000|2024-08-15 18:43:30|430|427.1|430.12|427.22|430.21|427.31|429.9|427|23
1723747420000|2024-08-15 18:43:40|430.14|427.24|430.3|427.4|430.3|427.4|430.08|427.18|17
1723747430000|2024-08-15 18:43:50|430.4|427.5|430.5|427.6|430.5|427.6|430.21|427.31|17
1723747440000|2024-08-15 18:44:00|430.4|427.5|430.5|427.6|430.5|427.6|430.3|427.4|13
1723747450000|2024-08-15 18:44:10|430.55|427.65|430.55|427.65|430.6|427.7|430.5|427.6|23
1723747460000|2024-08-15 18:44:20|430.58|427.68|430.58|427.68|430.6|427.7|430.45|427.55|23
1723747470000|2024-08-15 18:44:30|430.6|427.7|430.8|427.9|430.8|427.9|430.58|427.68|24
1723747480000|2024-08-15 18:44:40|430.7|427.8|430.7|427.8|430.8|427.9|430.65|427.75|23
1723747490000|2024-08-15 18:44:50|430.6|427.7|430.91|428.01|430.91|428.01|430.6|427.7|23
1723747500000|2024-08-15 18:45:00|430.89|427.99|430.59|427.69|430.89|427.99|430.59|427.69|13
1723747510000|2024-08-15 18:45:10|430.52|427.62|430.22|427.32|430.58|427.68|430.19|427.29|24
1723747520000|2024-08-15 18:45:20|430.17|427.27|429.97|427.07|430.2|427.3|429.97|427.07|12
1723747530000|2024-08-15 18:45:30|429.99|427.09|429.84|426.94|430|427.1|429.84|426.94|11
1723747540000|2024-08-15 18:45:40|429.82|426.92|429.98|427.08|430|427.1|429.82|426.92|16
1723747550000|2024-08-15 18:45:50|430|427.1|429.8|426.9|430|427.1|429.8|426.9|12
1723747560000|2024-08-15 18:46:00|429.81|426.91|430.35|427.45|430.4|427.5|429.81|426.91|21
1723747570000|2024-08-15 18:46:10|430.38|427.48|430.13|427.23|430.4|427.5|430.08|427.18|23
1723747580000|2024-08-15 18:46:20|430.11|427.21|429.9|427|430.13|427.23|429.87|426.97|11
1723747590000|2024-08-15 18:46:30|429.95|427.05|429.98|427.08|430.02|427.12|429.91|427.01|12
1723747600000|2024-08-15 18:46:40|430|427.1|429.89|426.99|430|427.1|429.87|426.97|13
1723747610000|2024-08-15 18:46:50|429.99|427.09|430|427.1|430|427.1|429.94|427.04|5
1723747620000|2024-08-15 18:47:00|429.95|427.05|429.9|427|429.95|427.05|429.74|426.84|18
1723747630000|2024-08-15 18:47:10|429.85|426.95|429.73|426.83|429.89|426.99|429.73|426.83|13
1723747640000|2024-08-15 18:47:20|429.72|426.82|429.83|426.93|429.84|426.94|429.71|426.81|9
1723747650000|2024-08-15 18:47:30|429.84|426.94|429.9|427|429.91|427.01|429.84|426.94|4
1723747660000|2024-08-15 18:47:40|429.91|427.01|429.95|427.05|429.99|427.09|429.9|427|11
1723747670000|2024-08-15 18:47:50|429.93|427.03|429.85|426.95|429.93|427.03|429.85|426.95|9
1723747680000|2024-08-15 18:48:00|429.83|426.93|429.51|426.61|429.83|426.93|429.51|426.61|21
1723747690000|2024-08-15 18:48:10|429.54|426.64|429.8|426.9|429.8|426.9|429.54|426.64|11
1723747700000|2024-08-15 18:48:20|429.78|426.88|429.72|426.82|429.8|426.9|429.65|426.75|16
1723747710000|2024-08-15 18:48:30|429.77|426.87|429.8|426.9|429.8|426.9|429.75|426.85|4
1723747720000|2024-08-15 18:48:40|429.85|426.95|429.92|427.02|430.01|427.11|429.85|426.95|18
1723747730000|2024-08-15 18:48:50|429.94|427.04|429.62|426.72|429.94|427.04|429.6|426.7|22
1723747740000|2024-08-15 18:49:00|429.59|426.69|429.49|426.59|429.59|426.69|429.48|426.58|16
1723747750000|2024-08-15 18:49:10|429.5|426.6|429.75|426.85|429.8|426.9|429.5|426.6|16
1723747760000|2024-08-15 18:49:20|429.8|426.9|429.79|426.89|429.8|426.9|429.68|426.78|21
1723747770000|2024-08-15 18:49:30|429.78|426.88|429.53|426.63|429.78|426.88|429.53|426.63|20
1723747780000|2024-08-15 18:49:40|429.54|426.64|429.55|426.65|429.6|426.7|429.53|426.63|15
1723747790000|2024-08-15 18:49:50|429.53|426.63|429.58|426.68|429.58|426.68|429.52|426.62|5
1723747800000|2024-08-15 18:50:00|429.57|426.67|429.32|426.42|429.58|426.68|429.3|426.4|23
1723747810000|2024-08-15 18:50:10|429.38|426.48|428.83|425.93|429.38|426.48|428.83|425.93|25
1723747820000|2024-08-15 18:50:20|428.88|425.98|429.05|426.15|429.1|426.2|428.88|425.98|14
1723747830000|2024-08-15 18:50:30|428.98|426.08|428.97|426.07|428.99|426.09|428.92|426.02|8
1723747840000|2024-08-15 18:50:40|428.92|426.02|428.98|426.08|429|426.1|428.86|425.96|15
1723747850000|2024-08-15 18:50:50|428.99|426.09|428.9|426|429|426.1|428.87|425.97|19
1723747860000|2024-08-15 18:51:00|428.88|425.98|428.55|425.65|428.88|425.98|428.53|425.63|13
1723747870000|2024-08-15 18:51:10|428.6|425.7|428.64|425.74|428.9|426|428.6|425.7|15
1723747880000|2024-08-15 18:51:20|428.7|425.8|428.64|425.74|428.8|425.9|428.64|425.74|12
1723747890000|2024-08-15 18:51:30|428.69|425.79|428.75|425.85|428.8|425.9|428.69|425.79|8
1723747900000|2024-08-15 18:51:40|428.8|425.9|428.8|425.9|428.9|426|428.75|425.85|18
1723747910000|2024-08-15 18:51:50|428.9|426|428.95|426.05|429|426.1|428.85|425.95|11
1723747920000|2024-08-15 18:52:00|428.9|426|429|426.1|429.24|426.34|428.9|426|29
1723747930000|2024-08-15 18:52:10|429.01|426.11|428.64|425.74|429.04|426.14|428.62|425.72|16
1723747940000|2024-08-15 18:52:20|428.63|425.73|428.64|425.74|428.64|425.74|428.5|425.6|7
1723747950000|2024-08-15 18:52:30|428.59|425.69|428.64|425.74|428.64|425.74|428.59|425.69|10
1723747960000|2024-08-15 18:52:40|428.7|425.8|428.79|425.89|428.8|425.9|428.7|425.8|10
1723747970000|2024-08-15 18:52:50|428.78|425.88|428.7|425.8|428.8|425.9|428.6|425.7|15
1723747980000|2024-08-15 18:53:00|428.69|425.79|428.8|425.9|428.8|425.9|428.64|425.74|4
1723747990000|2024-08-15 18:53:10|428.85|425.95|428.91|426.01|428.94|426.04|428.8|425.9|12
1723748000000|2024-08-15 18:53:20|428.92|426.02|428.91|426.01|428.93|426.03|428.91|426.01|6
1723748010000|2024-08-15 18:53:30|428.92|426.02|429|426.1|429|426.1|428.92|426.02|3
1723748020000|2024-08-15 18:53:40|429.05|426.15|429.11|426.21|429.11|426.21|429.05|426.15|2
1723748030000|2024-08-15 18:53:50|429.09|426.19|429|426.1|429.09|426.19|429|426.1|7
1723748040000|2024-08-15 18:54:00|428.8|425.9|428.99|426.09|429|426.1|428.8|425.9|11
1723748050000|2024-08-15 18:54:10|429|426.1|429.02|426.12|429.02|426.12|428.97|426.07|12
1723748060000|2024-08-15 18:54:20|429.07|426.17|429.2|426.3|429.28|426.38|429.07|426.17|6
1723748070000|2024-08-15 18:54:30|429.26|426.36|429.3|426.4|429.3|426.4|429.15|426.25|17
1723748080000|2024-08-15 18:54:40|429.25|426.35|429.29|426.39|429.3|426.4|429.25|426.35|5
1723748090000|2024-08-15 18:54:50|429.25|426.35|429.2|426.3|429.25|426.35|429.15|426.25|8
1723748100000|2024-08-15 18:55:00|429.25|426.35|429.5|426.6|429.5|426.6|429.25|426.35|22
1723748110000|2024-08-15 18:55:10|429.45|426.55|429.51|426.61|429.62|426.72|429.45|426.55|19
1723748120000|2024-08-15 18:55:20|429.58|426.68|429.59|426.69|429.61|426.71|429.51|426.61|22
1723748130000|2024-08-15 18:55:30|429.58|426.68|429.52|426.62|429.6|426.7|429.48|426.58|14
1723748140000|2024-08-15 18:55:40|429.5|426.6|429.48|426.58|429.52|426.62|429.46|426.56|22
1723748150000|2024-08-15 18:55:50|429.5|426.6|429.44|426.54|429.5|426.6|429.39|426.49|16
1723748160000|2024-08-15 18:56:00|429.43|426.53|429.39|426.49|429.44|426.54|429.2|426.3|19
1723748170000|2024-08-15 18:56:10|429.43|426.53|429.44|426.54|429.44|426.54|429.39|426.49|17
1723748180000|2024-08-15 18:56:20|429.43|426.53|429.43|426.53|429.44|426.54|429.39|426.49|13
1723748190000|2024-08-15 18:56:30|429.39|426.49|429.39|426.49|429.44|426.54|429.3|426.4|17
1723748200000|2024-08-15 18:56:40|429.44|426.54|429.44|426.54|429.44|426.54|429.3|426.4|12
1723748210000|2024-08-15 18:56:50|429.42|426.52|429.43|426.53|429.45|426.55|429.42|426.52|12
1723748220000|2024-08-15 18:57:00|429.42|426.52|429.44|426.54|429.44|426.54|429.4|426.5|15
1723748230000|2024-08-15 18:57:10|429.49|426.59|429.49|426.59|429.49|426.59|429.39|426.49|15
1723748240000|2024-08-15 18:57:20|429.44|426.54|429.47|426.57|429.5|426.6|429.44|426.54|11
1723748250000|2024-08-15 18:57:30|429.5|426.6|429.53|426.63|429.54|426.64|429.46|426.56|12
1723748260000|2024-08-15 18:57:40|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1723748270000|2024-08-15 18:57:50|429.58|426.68|429.65|426.75|429.7|426.8|429.56|426.66|8
1723748280000|2024-08-15 18:58:00|429.69|426.79|429.7|426.8|429.7|426.8|429.65|426.75|7
1723748290000|2024-08-15 18:58:10|429.75|426.85|429.8|426.9|429.9|427|429.75|426.85|18
1723748300000|2024-08-15 18:58:20|429.93|427.03|430|427.1|430.1|427.2|429.8|426.9|25
1723748310000|2024-08-15 18:58:30|430.05|427.15|430.2|427.3|430.2|427.3|430|427.1|25
1723748320000|2024-08-15 18:58:40|430.15|427.25|430.26|427.36|430.26|427.36|430.05|427.15|28
1723748330000|2024-08-15 18:58:50|430.3|427.4|430.31|427.41|430.4|427.5|430.3|427.4|4
1723748340000|2024-08-15 18:59:00|430.3|427.4|430.22|427.32|430.3|427.4|430.2|427.3|19
1723748350000|2024-08-15 18:59:10|430.23|427.33|430.41|427.51|430.41|427.51|430.2|427.3|16
1723748360000|2024-08-15 18:59:20|430.39|427.49|430.4|427.5|430.4|427.5|430.36|427.46|6
1723748370000|2024-08-15 18:59:30|430.41|427.51|430.41|427.51|430.41|427.51|430.4|427.5|5
1723748380000|2024-08-15 18:59:40|430.46|427.56|430.5|427.6|430.6|427.7|430.46|427.56|6
1723748390000|2024-08-15 18:59:50|430.45|427.55|430.58|427.68|430.6|427.7|430.45|427.55|14
1723748400000|2024-08-15 19:00:00|430.5|427.6|430.21|427.31|430.58|427.68|430.19|427.29|17
1723748410000|2024-08-15 19:00:10|430.24|427.34|429.57|426.67|430.25|427.35|429.57|426.67|30
1723748420000|2024-08-15 19:00:20|429.55|426.65|429.59|426.69|429.6|426.7|429.45|426.55|16
1723748430000|2024-08-15 19:00:30|429.6|426.7|429.39|426.49|429.6|426.7|429.3|426.4|19
1723748440000|2024-08-15 19:00:40|429.36|426.46|429.39|426.49|429.42|426.52|429.28|426.38|17
1723748450000|2024-08-15 19:00:50|429.37|426.47|429.48|426.58|429.48|426.58|429.27|426.37|17
1723748460000|2024-08-15 19:01:00|429.43|426.53|429.36|426.46|429.48|426.58|429.32|426.42|15
1723748470000|2024-08-15 19:01:10|429.35|426.45|429.16|426.26|429.35|426.45|429.16|426.26|24
1723748480000|2024-08-15 19:01:20|429.18|426.28|428.92|426.02|429.18|426.28|428.9|426|19
1723748490000|2024-08-15 19:01:30|428.91|426.01|429.29|426.39|429.29|426.39|428.91|426.01|22
1723748500000|2024-08-15 19:01:40|429.39|426.49|429.53|426.63|429.6|426.7|429.39|426.49|25
1723748510000|2024-08-15 19:01:50|429.6|426.7|429.58|426.68|429.6|426.7|429.51|426.61|12
1723748520000|2024-08-15 19:02:00|429.51|426.61|429.59|426.69|429.6|426.7|429.5|426.6|19
1723748530000|2024-08-15 19:02:10|429.7|426.8|429.51|426.61|429.7|426.8|429.47|426.57|12
1723748540000|2024-08-15 19:02:20|429.47|426.57|429.58|426.68|429.58|426.68|429.39|426.49|17
1723748550000|2024-08-15 19:02:30|429.7|426.8|429.51|426.61|429.7|426.8|429.51|426.61|16
1723748560000|2024-08-15 19:02:40|429.52|426.62|429.51|426.61|429.59|426.69|429.47|426.57|23
1723748570000|2024-08-15 19:02:50|429.58|426.68|429.58|426.68|429.58|426.68|429.48|426.58|5
1723748580000|2024-08-15 19:03:00|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723748590000|2024-08-15 19:03:10|429.55|426.65|428.97|426.07|429.55|426.65|428.97|426.07|18
1723748600000|2024-08-15 19:03:20|428.96|426.06|428.72|425.82|429.04|426.14|428.63|425.73|27
1723748610000|2024-08-15 19:03:30|428.69|425.79|428.64|425.74|428.71|425.81|428.64|425.74|25
1723748620000|2024-08-15 19:03:40|428.65|425.75|428.55|425.65|428.7|425.8|428.55|425.65|22
1723748630000|2024-08-15 19:03:50|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1723748640000|2024-08-15 19:04:00|428.6|425.7|428.49|425.59|428.6|425.7|428.48|425.58|18
1723748650000|2024-08-15 19:04:10|428.52|425.62|428.7|425.8|428.73|425.83|428.52|425.62|19
1723748660000|2024-08-15 19:04:20|428.68|425.78|428.45|425.55|428.7|425.8|428.45|425.55|23
1723748670000|2024-08-15 19:04:30|428.46|425.56|428.5|425.6|428.5|425.6|428.4|425.5|22
1723748680000|2024-08-15 19:04:40|428.55|425.65|428.49|425.59|428.8|425.9|428.49|425.59|21
1723748690000|2024-08-15 19:04:50|428.5|425.6|428.5|425.6|428.5|425.6|428.4|425.5|8
1723748700000|2024-08-15 19:05:00|428.46|425.56|428.57|425.67|428.57|425.67|428.3|425.4|8
1723748710000|2024-08-15 19:05:10|428.52|425.62|428.58|425.68|428.64|425.74|428.45|425.55|28
1723748720000|2024-08-15 19:05:20|428.55|425.65|428.7|425.8|428.7|425.8|428.53|425.63|18
1723748730000|2024-08-15 19:05:30|428.69|425.79|428.69|425.79|428.7|425.8|428.67|425.77|14
1723748740000|2024-08-15 19:05:40|428.67|425.77|428.46|425.56|428.7|425.8|428.46|425.56|15
1723748750000|2024-08-15 19:05:50|428.44|425.54|428.35|425.45|428.44|425.54|428.26|425.36|9
1723748760000|2024-08-15 19:06:00|428.34|425.44|428.23|425.33|428.35|425.45|428.23|425.33|5
1723748770000|2024-08-15 19:06:10|428.2|425.3|428.17|425.27|428.2|425.3|428.07|425.17|22
1723748780000|2024-08-15 19:06:20|428.14|425.24|428.07|425.17|428.17|425.27|428.07|425.17|15
1723748790000|2024-08-15 19:06:30|428.08|425.18|428.12|425.22|428.12|425.22|428.02|425.12|11
1723748800000|2024-08-15 19:06:40|428.11|425.21|428.09|425.19|428.12|425.22|428.02|425.12|14
1723748810000|2024-08-15 19:06:50|428.02|425.12|428.1|425.2|428.1|425.2|427.92|425.02|19
1723748820000|2024-08-15 19:07:00|428.02|425.12|428.01|425.11|428.02|425.12|427.98|425.08|9
1723748830000|2024-08-15 19:07:10|427.99|425.09|427.65|424.75|428.01|425.11|427.62|424.72|15
1723748840000|2024-08-15 19:07:20|427.7|424.8|427.9|425|427.9|425|427.7|424.8|5
1723748850000|2024-08-15 19:07:30|427.88|424.98|428.23|425.33|428.23|425.33|427.85|424.95|15
1723748860000|2024-08-15 19:07:40|428.24|425.34|428.28|425.38|428.28|425.38|428.22|425.32|16
1723748870000|2024-08-15 19:07:50|428.39|425.49|428.32|425.42|428.4|425.5|428.23|425.33|19
1723748880000|2024-08-15 19:08:00|428.31|425.41|428.22|425.32|428.31|425.41|427.9|425|9
1723748890000|2024-08-15 19:08:10|428.1|425.2|427.92|425.02|428.22|425.32|427.83|424.93|18
1723748900000|2024-08-15 19:08:20|427.94|425.04|428.2|425.3|428.2|425.3|427.94|425.04|9
1723748910000|2024-08-15 19:08:30|428.3|425.4|428.07|425.17|428.3|425.4|428|425.1|23
1723748920000|2024-08-15 19:08:40|428.04|425.14|428.07|425.17|428.07|425.17|427.96|425.06|20
1723748930000|2024-08-15 19:08:50|428.04|425.14|427.73|424.83|428.07|425.17|427.69|424.79|13
1723748940000|2024-08-15 19:09:00|427.69|424.79|427.55|424.65|427.74|424.84|427.5|424.6|25
1723748950000|2024-08-15 19:09:10|427.54|424.64|427.16|424.26|427.54|424.64|427.11|424.21|24
1723748960000|2024-08-15 19:09:20|427.06|424.16|427.3|424.4|427.39|424.49|427.05|424.15|20
1723748970000|2024-08-15 19:09:30|427.32|424.42|427.73|424.83|427.73|424.83|427.32|424.42|19
1723748980000|2024-08-15 19:09:40|427.72|424.82|427.88|424.98|427.9|425|427.71|424.81|22
1723748990000|2024-08-15 19:09:50|427.9|425|428.1|425.2|428.1|425.2|427.88|424.98|21
1723749000000|2024-08-15 19:10:00|428.05|425.15|427.91|425.01|428.05|425.15|427.9|425|11
1723749010000|2024-08-15 19:10:10|427.9|425|427.73|424.83|427.99|425.09|427.66|424.76|21
1723749020000|2024-08-15 19:10:20|427.54|424.64|427.43|424.53|427.73|424.83|427.28|424.38|29
1723749030000|2024-08-15 19:10:30|427.48|424.58|427.65|424.75|427.78|424.88|427.33|424.43|30
1723749040000|2024-08-15 19:10:40|427.6|424.7|427.75|424.85|427.8|424.9|427.3|424.4|29
1723749050000|2024-08-15 19:10:50|427.78|424.88|428.09|425.19|428.33|425.43|427.75|424.85|26
1723749060000|2024-08-15 19:11:00|428.2|425.3|427.56|424.66|428.2|425.3|427.56|424.66|30
1723749070000|2024-08-15 19:11:10|427.57|424.67|427.5|424.6|427.57|424.67|427.13|424.23|35
1723749080000|2024-08-15 19:11:20|427.59|424.69|427.3|424.4|427.6|424.7|426.96|424.06|32
1723749090000|2024-08-15 19:11:30|427.35|424.45|427.54|424.64|427.6|424.7|427.3|424.4|19
1723749100000|2024-08-15 19:11:40|427.59|424.69|427.34|424.44|427.6|424.7|427.27|424.37|29
1723749110000|2024-08-15 19:11:50|427.35|424.45|427.05|424.15|427.6|424.7|427.03|424.13|27
1723749120000|2024-08-15 19:12:00|427.15|424.25|427.9|425|427.9|425|427.1|424.2|29
1723749130000|2024-08-15 19:12:10|427.88|424.98|427.77|424.87|428.08|425.18|427.57|424.67|26
1723749140000|2024-08-15 19:12:20|427.76|424.86|428.35|425.45|428.4|425.5|427.64|424.74|28
1723749150000|2024-08-15 19:12:30|428.48|425.58|428.21|425.31|428.6|425.7|428.21|425.31|23
1723749160000|2024-08-15 19:12:40|428.24|425.34|428.26|425.36|428.34|425.44|428.18|425.28|31
1723749170000|2024-08-15 19:12:50|428.3|425.4|428.34|425.44|428.4|425.5|428.22|425.32|22
1723749180000|2024-08-15 19:13:00|428.32|425.42|428.5|425.6|428.5|425.6|428.32|425.42|14
1723749190000|2024-08-15 19:13:10|428.6|425.7|428.45|425.55|428.6|425.7|428.45|425.55|26
1723749200000|2024-08-15 19:13:20|428.49|425.59|428.5|425.6|428.5|425.6|428.34|425.44|16
1723749210000|2024-08-15 19:13:30|428.63|425.73|428.5|425.6|428.7|425.8|428.45|425.55|22
1723749220000|2024-08-15 19:13:40|428.58|425.68|428.45|425.55|428.6|425.7|428.34|425.44|19
1723749230000|2024-08-15 19:13:50|428.5|425.6|428.5|425.6|428.58|425.68|428.31|425.41|18
1723749240000|2024-08-15 19:14:00|428.45|425.55|428.3|425.4|428.5|425.6|428.19|425.29|25
1723749250000|2024-08-15 19:14:10|428.31|425.41|428.5|425.6|428.6|425.7|428.31|425.41|20
1723749260000|2024-08-15 19:14:20|428.49|425.59|428.81|425.91|428.84|425.94|428.45|425.55|21
1723749270000|2024-08-15 19:14:30|428.8|425.9|428.76|425.86|428.82|425.92|428.66|425.76|19
1723749280000|2024-08-15 19:14:40|428.78|425.88|428.75|425.85|428.78|425.88|428.27|425.37|29
1723749290000|2024-08-15 19:14:50|428.76|425.86|428.92|426.02|429|426.1|428.76|425.86|21
1723749300000|2024-08-15 19:15:00|429|426.1|428.92|426.02|429|426.1|428.87|425.97|21
1723749310000|2024-08-15 19:15:10|428.96|426.06|429.38|426.48|429.39|426.49|428.9|426|21
1723749320000|2024-08-15 19:15:20|429.39|426.49|429.18|426.28|429.39|426.49|429.15|426.25|25
1723749330000|2024-08-15 19:15:30|429.15|426.25|429.1|426.2|429.2|426.3|429.04|426.14|22
1723749340000|2024-08-15 19:15:40|429.11|426.21|429.35|426.45|429.4|426.5|429.1|426.2|21
1723749350000|2024-08-15 19:15:50|429.5|426.6|429.52|426.62|429.52|426.62|429.29|426.39|26
1723749360000|2024-08-15 19:16:00|429.49|426.59|429.39|426.49|429.5|426.6|429.3|426.4|25
1723749370000|2024-08-15 19:16:10|429.41|426.51|429.78|426.88|429.8|426.9|429.41|426.51|21
1723749380000|2024-08-15 19:16:20|429.75|426.85|429.7|426.8|429.8|426.9|429.6|426.7|26
1723749390000|2024-08-15 19:16:30|429.69|426.79|429.7|426.8|429.8|426.9|429.65|426.75|22
1723749400000|2024-08-15 19:16:40|429.65|426.75|429.7|426.8|429.8|426.9|429.6|426.7|6
1723749410000|2024-08-15 19:16:50|429.65|426.75|429.89|426.99|429.9|427|429.65|426.75|19
1723749420000|2024-08-15 19:17:00|429.85|426.95|429.62|426.72|429.85|426.95|429.6|426.7|15
1723749430000|2024-08-15 19:17:10|429.6|426.7|429.59|426.69|429.68|426.78|429.51|426.61|23
1723749440000|2024-08-15 19:17:20|429.58|426.68|429.43|426.53|429.61|426.71|429.43|426.53|22
1723749450000|2024-08-15 19:17:30|429.47|426.57|429.3|426.4|429.47|426.57|429.3|426.4|20
1723749460000|2024-08-15 19:17:40|429.2|426.3|429.01|426.11|429.2|426.3|429|426.1|20
1723749470000|2024-08-15 19:17:50|429.02|426.12|429.01|426.11|429.1|426.2|429|426.1|12
1723749480000|2024-08-15 19:18:00|429.08|426.18|428.83|425.93|429.08|426.18|428.71|425.81|28
1723749490000|2024-08-15 19:18:10|428.8|425.9|429|426.1|429.08|426.18|428.8|425.9|16
1723749500000|2024-08-15 19:18:20|428.99|426.09|428.67|425.77|428.99|426.09|428.67|425.77|19
1723749510000|2024-08-15 19:18:30|428.64|425.74|428.8|425.9|428.8|425.9|428.64|425.74|24
1723749520000|2024-08-15 19:18:40|428.79|425.89|428.71|425.81|428.8|425.9|428.7|425.8|11
1723749530000|2024-08-15 19:18:50|428.7|425.8|428.8|425.9|428.8|425.9|428.6|425.7|17
1723749540000|2024-08-15 19:19:00|428.75|425.85|429.1|426.2|429.1|426.2|428.75|425.85|16
1723749550000|2024-08-15 19:19:10|429.11|426.21|429.08|426.18|429.11|426.21|428.9|426|16
1723749560000|2024-08-15 19:19:20|429.04|426.14|428.9|426|429.08|426.18|428.6|425.7|19
1723749570000|2024-08-15 19:19:30|428.85|425.95|428.81|425.91|428.88|425.98|428.73|425.83|22
1723749580000|2024-08-15 19:19:40|428.8|425.9|428.55|425.65|428.8|425.9|428.53|425.63|7
1723749600000|2024-08-15 19:20:00|428.1|425.2|428.06|425.16|428.1|425.2|428.06|425.16|2
1723749610000|2024-08-15 19:20:10|428.01|425.11|427.84|424.94|428.01|425.11|427.84|424.94|8
1723749620000|2024-08-15 19:20:20|427.83|424.93|427.65|424.75|427.83|424.93|427.65|424.75|7
1723749630000|2024-08-15 19:20:30|427.62|424.72|427.54|424.64|427.67|424.77|427.54|424.64|7
1723749640000|2024-08-15 19:20:40|427.46|424.56|427.7|424.8|427.8|424.9|427.38|424.48|10
1723749650000|2024-08-15 19:20:50|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|2
1723749660000|2024-08-15 19:21:00|428|425.1|428.4|425.5|428.4|425.5|428|425.1|9
1723749670000|2024-08-15 19:21:10|428.34|425.44|428.18|425.28|428.34|425.44|428.12|425.22|6
1723749680000|2024-08-15 19:21:20|428.12|425.22|427.78|424.88|428.12|425.22|427.64|424.74|18
1723749690000|2024-08-15 19:21:30|427.89|424.99|428.2|425.3|428.23|425.33|427.89|424.99|10
1723749700000|2024-08-15 19:21:40|428.17|425.27|428.2|425.3|428.2|425.3|428.15|425.25|3
1723749710000|2024-08-15 19:21:50|428.28|425.38|428.2|425.3|428.3|425.4|428.2|425.3|6
1723749720000|2024-08-15 19:22:00|428.25|425.35|428.2|425.3|428.25|425.35|428.2|425.3|2
1723749730000|2024-08-15 19:22:10|428.15|425.25|427.89|424.99|428.15|425.25|427.84|424.94|4
1723749740000|2024-08-15 19:22:20|427.83|424.93|427.83|424.93|427.83|424.93|427.83|424.93|1
1723749750000|2024-08-15 19:22:30|427.76|424.86|427.64|424.74|427.76|424.86|427.62|424.72|5
1723749760000|2024-08-15 19:22:40|427.62|424.72|427.67|424.77|427.67|424.77|427.62|424.72|4
1723749770000|2024-08-15 19:22:50|427.62|424.72|427.75|424.85|427.75|424.85|427.61|424.71|7
1723749780000|2024-08-15 19:23:00|427.73|424.83|427.8|424.9|427.8|424.9|427.72|424.82|4
1723749800000|2024-08-15 19:23:20|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1723749830000|2024-08-15 19:23:50|427.83|424.93|427.97|425.07|428|425.1|427.83|424.93|4
1723749840000|2024-08-15 19:24:00|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1723749850000|2024-08-15 19:24:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1723749860000|2024-08-15 19:24:20|427.92|425.02|427.95|425.05|427.95|425.05|427.92|425.02|2
1723749870000|2024-08-15 19:24:30|427.97|425.07|427.98|425.08|427.99|425.09|427.97|425.07|3
1723749880000|2024-08-15 19:24:40|427.97|425.07|427.97|425.07|427.97|425.07|427.97|425.07|1
1723749890000|2024-08-15 19:24:50|427.83|424.93|427.57|424.67|427.83|424.93|427.57|424.67|6
1723749900000|2024-08-15 19:25:00|427.58|424.68|427.9|425|427.9|425|427.58|424.68|5
1723749920000|2024-08-15 19:25:20|428|425.1|428.2|425.3|428.2|425.3|428|425.1|4
1723749930000|2024-08-15 19:25:30|428.25|425.35|428.51|425.61|428.51|425.61|428.25|425.35|4
1723749940000|2024-08-15 19:25:40|428.48|425.58|428.39|425.49|428.48|425.58|428.39|425.49|4
1723749950000|2024-08-15 19:25:50|428.36|425.46|428.19|425.29|428.36|425.46|428.19|425.29|6
1723749960000|2024-08-15 19:26:00|428.25|425.35|428.4|425.5|428.4|425.5|428.25|425.35|4
1723749970000|2024-08-15 19:26:10|428.34|425.44|428.25|425.35|428.34|425.44|428.24|425.34|5
1723749980000|2024-08-15 19:26:20|428.24|425.34|428.4|425.5|428.4|425.5|428.24|425.34|2
1723749990000|2024-08-15 19:26:30|428.45|425.55|428.56|425.66|428.56|425.66|428.45|425.55|3
1723750000000|2024-08-15 19:26:40|428.51|425.61|428.7|425.8|428.7|425.8|428.51|425.61|3
1723750010000|2024-08-15 19:26:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1723750020000|2024-08-15 19:27:00|428.6|425.7|428.51|425.61|428.6|425.7|428.51|425.61|2
1723750030000|2024-08-15 19:27:10|428.4|425.5|428.34|425.44|428.4|425.5|428.34|425.44|4
1723750040000|2024-08-15 19:27:20|428.33|425.43|428.25|425.35|428.35|425.45|428.24|425.34|18
1723750050000|2024-08-15 19:27:30|428.23|425.33|428.25|425.35|428.25|425.35|428.23|425.33|2
1723750060000|2024-08-15 19:27:40|428.27|425.37|428.51|425.61|428.51|425.61|428.27|425.37|7
1723750080000|2024-08-15 19:28:00|428.46|425.56|428.46|425.56|428.47|425.57|428.44|425.54|7
1723750090000|2024-08-15 19:28:10|428.51|425.61|428.55|425.65|428.56|425.66|428.51|425.61|6
1723750100000|2024-08-15 19:28:20|428.56|425.66|428.55|425.65|428.6|425.7|428.51|425.61|10
1723750110000|2024-08-15 19:28:30|428.6|425.7|428.7|425.8|428.7|425.8|428.55|425.65|10
1723750120000|2024-08-15 19:28:40|428.65|425.75|428.48|425.58|428.65|425.75|428.47|425.57|9
1723750130000|2024-08-15 19:28:50|428.51|425.61|428.48|425.58|428.51|425.61|428.46|425.56|6
1723750140000|2024-08-15 19:29:00|428.51|425.61|428.14|425.24|428.51|425.61|428.1|425.2|16
1723750150000|2024-08-15 19:29:10|428.15|425.25|428.17|425.27|428.21|425.31|428.14|425.24|18
1723750160000|2024-08-15 19:29:20|428.12|425.22|428.1|425.2|428.17|425.27|427.99|425.09|17
1723750170000|2024-08-15 19:29:30|428.05|425.15|428.1|425.2|428.1|425.2|427.9|425|7
1723750180000|2024-08-15 19:29:40|427.8|424.9|428.1|425.2|428.1|425.2|427.8|424.9|11
1723750190000|2024-08-15 19:29:50|428.11|425.21|428.1|425.2|428.2|425.3|428.1|425.2|9
1723750200000|2024-08-15 19:30:00|427.9|425|428.1|425.2|428.1|425.2|427.9|425|17
1723750210000|2024-08-15 19:30:10|428.04|425.14|427.92|425.02|428.1|425.2|427.8|424.9|13
1723750220000|2024-08-15 19:30:20|427.91|425.01|427.88|424.98|427.91|425.01|427.81|424.91|8
1723750230000|2024-08-15 19:30:30|427.67|424.77|427.8|424.9|427.88|424.98|427.58|424.68|24
1723750240000|2024-08-15 19:30:40|427.82|424.92|428.12|425.22|428.12|425.22|427.82|424.92|18
1723750250000|2024-08-15 19:30:50|428.17|425.27|428.68|425.78|428.68|425.78|428.15|425.25|15
1723750260000|2024-08-15 19:31:00|428.7|425.8|429|426.1|429|426.1|428.55|425.65|21
1723750270000|2024-08-15 19:31:10|428.95|426.05|428.9|426|429|426.1|428.73|425.83|19
1723750280000|2024-08-15 19:31:20|428.95|426.05|429|426.1|429|426.1|428.9|426|4
1723750290000|2024-08-15 19:31:30|428.95|426.05|429.1|426.2|429.1|426.2|428.9|426|22
1723750300000|2024-08-15 19:31:40|429|426.1|428.8|425.9|429|426.1|428.67|425.77|20
1723750310000|2024-08-15 19:31:50|428.86|425.96|428.77|425.87|428.86|425.96|428.73|425.83|20
1723750320000|2024-08-15 19:32:00|428.81|425.91|428.6|425.7|428.81|425.91|428.51|425.61|24
1723750330000|2024-08-15 19:32:10|428.58|425.68|428.52|425.62|428.7|425.8|428.5|425.6|24
1723750340000|2024-08-15 19:32:20|428.45|425.55|428.44|425.54|428.6|425.7|428.34|425.44|16
1723750350000|2024-08-15 19:32:30|428.43|425.53|428.35|425.45|428.43|425.53|428.3|425.4|16
1723750360000|2024-08-15 19:32:40|428.4|425.5|428.36|425.46|428.41|425.51|428.36|425.46|6
1723750370000|2024-08-15 19:32:50|428.35|425.45|428.2|425.3|428.35|425.45|428.2|425.3|6
1723750380000|2024-08-15 19:33:00|428.23|425.33|428.27|425.37|428.27|425.37|428.13|425.23|13
1723750390000|2024-08-15 19:33:10|428.25|425.35|428.22|425.32|428.4|425.5|428.13|425.23|21
1723750400000|2024-08-15 19:33:20|428.21|425.31|428.19|425.29|428.26|425.36|428.16|425.26|12
1723750410000|2024-08-15 19:33:30|428.18|425.28|427.94|425.04|428.18|425.28|427.88|424.98|15
1723750420000|2024-08-15 19:33:40|427.93|425.03|427.88|424.98|427.94|425.04|427.72|424.82|17
1723750430000|2024-08-15 19:33:50|427.85|424.95|427.82|424.92|427.88|424.98|427.75|424.85|21
1723750440000|2024-08-15 19:34:00|427.88|424.98|427.77|424.87|427.88|424.98|427.77|424.87|15
1723750450000|2024-08-15 19:34:10|427.88|424.98|427.96|425.06|428|425.1|427.77|424.87|19
1723750460000|2024-08-15 19:34:20|427.86|424.96|427.69|424.79|427.96|425.06|427.68|424.78|19
1723750470000|2024-08-15 19:34:30|427.72|424.82|427.7|424.8|427.72|424.82|427.63|424.73|11
1723750480000|2024-08-15 19:34:40|427.69|424.79|427.42|424.52|427.69|424.79|427.42|424.52|15
1723750490000|2024-08-15 19:34:50|427.41|424.51|427.4|424.5|427.5|424.6|427.37|424.47|16
1723750500000|2024-08-15 19:35:00|427.44|424.54|427.22|424.32|427.44|424.54|427.14|424.24|23
1723750510000|2024-08-15 19:35:10|427.21|424.31|427.7|424.8|427.7|424.8|427.12|424.22|22
1723750520000|2024-08-15 19:35:20|427.69|424.79|427.45|424.55|427.73|424.83|427.45|424.55|22
1723750530000|2024-08-15 19:35:30|427.48|424.58|427.7|424.8|427.7|424.8|427.44|424.54|22
1723750540000|2024-08-15 19:35:40|427.73|424.83|427.6|424.7|427.73|424.83|427.58|424.68|7
1723750550000|2024-08-15 19:35:50|427.61|424.71|427.7|424.8|427.7|424.8|427.49|424.59|13
1723750560000|2024-08-15 19:36:00|427.74|424.84|427.22|424.32|427.74|424.84|427.22|424.32|28
1723750570000|2024-08-15 19:36:10|427.16|424.26|427.4|424.5|427.45|424.55|426.88|423.98|33
1723750580000|2024-08-15 19:36:20|427.35|424.45|427.6|424.7|427.6|424.7|427.24|424.34|16
1723750590000|2024-08-15 19:36:30|427.56|424.66|427.7|424.8|427.73|424.83|427.32|424.42|25
1723750600000|2024-08-15 19:36:40|427.65|424.75|427.86|424.96|427.86|424.96|427.65|424.75|19
1723750610000|2024-08-15 19:36:50|427.87|424.97|427.82|424.92|428|425.1|427.78|424.88|25
1723750620000|2024-08-15 19:37:00|427.81|424.91|427.44|424.54|427.81|424.91|427.41|424.51|30
1723750630000|2024-08-15 19:37:10|427.43|424.53|427.65|424.75|427.8|424.9|427.36|424.46|27
1723750640000|2024-08-15 19:37:20|427.6|424.7|427.9|425|427.9|425|427.6|424.7|21
1723750650000|2024-08-15 19:37:30|427.86|424.96|427.69|424.79|427.9|425|427.66|424.76|19
1723750660000|2024-08-15 19:37:40|427.7|424.8|428|425.1|428|425.1|427.69|424.79|12
1723750670000|2024-08-15 19:37:50|427.95|425.05|428.12|425.22|428.19|425.29|427.9|425|27
1723750680000|2024-08-15 19:38:00|428.09|425.19|428.4|425.5|428.4|425.5|428|425.1|15
1723750690000|2024-08-15 19:38:10|428.35|425.45|428.12|425.22|428.4|425.5|428.12|425.22|23
1723750700000|2024-08-15 19:38:20|428.08|425.18|428|425.1|428.12|425.22|427.98|425.08|12
1723750710000|2024-08-15 19:38:30|427.99|425.09|427.85|424.95|428|425.1|427.85|424.95|13
1723750720000|2024-08-15 19:38:40|427.86|424.96|427.85|424.95|427.95|425.05|427.79|424.89|9
1723750730000|2024-08-15 19:38:50|427.8|424.9|427.85|424.95|427.9|425|427.8|424.9|13
1723750740000|2024-08-15 19:39:00|427.8|424.9|427.8|424.9|427.84|424.94|427.6|424.7|17
1723750750000|2024-08-15 19:39:10|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|12
1723750760000|2024-08-15 19:39:20|427.59|424.69|427.75|424.85|427.8|424.9|427.59|424.69|11
1723750770000|2024-08-15 19:39:30|427.74|424.84|428|425.1|428|425.1|427.72|424.82|13
1723750780000|2024-08-15 19:39:40|428.05|425.15|428.25|425.35|428.3|425.4|428.01|425.11|16
1723750790000|2024-08-15 19:39:50|428.28|425.38|428.7|425.8|428.7|425.8|428.23|425.33|23
1723750800000|2024-08-15 19:40:00|428.75|425.85|428.69|425.79|428.75|425.85|428.6|425.7|11
1723750810000|2024-08-15 19:40:10|428.65|425.75|428.6|425.7|428.65|425.75|428.38|425.48|15
1723750820000|2024-08-15 19:40:20|428.64|425.74|428.6|425.7|428.7|425.8|428.6|425.7|9
1723750830000|2024-08-15 19:40:30|428.64|425.74|428.6|425.7|428.7|425.8|428.55|425.65|12
1723750850000|2024-08-15 19:40:50|428.55|425.65|428.21|425.31|428.55|425.65|428.21|425.31|14
1723750860000|2024-08-15 19:41:00|428.19|425.29|427.9|425|428.19|425.29|427.87|424.97|15
1723750870000|2024-08-15 19:41:10|427.87|424.97|427.8|424.9|427.9|425|427.77|424.87|16
1723750880000|2024-08-15 19:41:20|427.84|424.94|427.7|424.8|427.84|424.94|427.64|424.74|18
1723750890000|2024-08-15 19:41:30|427.65|424.75|427.39|424.49|427.65|424.75|427.37|424.47|13
1723750900000|2024-08-15 19:41:40|427.38|424.48|427.36|424.46|427.46|424.56|427.36|424.46|15
1723750910000|2024-08-15 19:41:50|427.29|424.39|427.27|424.37|427.3|424.4|427.27|424.37|12
1723750920000|2024-08-15 19:42:00|427.3|424.4|427.32|424.42|427.39|424.49|427.27|424.37|21
1723750930000|2024-08-15 19:42:10|427.27|424.37|427.07|424.17|427.27|424.37|426.98|424.08|23
1723750940000|2024-08-15 19:42:20|427|424.1|427.01|424.11|427.01|424.11|426.9|424|10
1723750950000|2024-08-15 19:42:30|427.08|424.18|427.58|424.68|427.6|424.7|427.08|424.18|21
1723750960000|2024-08-15 19:42:40|427.6|424.7|427.56|424.66|427.61|424.71|427.5|424.6|21
1723750970000|2024-08-15 19:42:50|427.59|424.69|427.41|424.51|427.59|424.69|427.41|424.51|12
1723750980000|2024-08-15 19:43:00|427.43|424.53|427.8|424.9|427.81|424.91|427.43|424.53|17
1723750990000|2024-08-15 19:43:10|427.79|424.89|427.8|424.9|427.8|424.9|427.7|424.8|14
1723751000000|2024-08-15 19:43:20|427.79|424.89|427.7|424.8|427.82|424.92|427.7|424.8|16
1723751010000|2024-08-15 19:43:30|427.73|424.83|427.82|424.92|427.82|424.92|427.69|424.79|16
1723751020000|2024-08-15 19:43:40|427.84|424.94|427.86|424.96|427.88|424.98|427.8|424.9|12
1723751030000|2024-08-15 19:43:50|427.85|424.95|427.84|424.94|427.86|424.96|427.73|424.83|17
1723751040000|2024-08-15 19:44:00|427.92|425.02|427.9|425|427.96|425.06|427.88|424.98|15
1723751050000|2024-08-15 19:44:10|427.89|424.99|427.89|424.99|427.96|425.06|427.89|424.99|4
1723751060000|2024-08-15 19:44:20|427.96|425.06|428.04|425.14|428.09|425.19|427.96|425.06|13
1723751070000|2024-08-15 19:44:30|428.1|425.2|428.02|425.12|428.1|425.2|428.02|425.12|25
1723751080000|2024-08-15 19:44:40|428.09|425.19|428.02|425.12|428.2|425.3|428.02|425.12|23
1723751090000|2024-08-15 19:44:50|428.09|425.19|428.1|425.2|428.2|425.3|428.02|425.12|21
1723751100000|2024-08-15 19:45:00|428.05|425.15|428.35|425.45|428.5|425.6|427.96|425.06|22
1723751110000|2024-08-15 19:45:10|428.3|425.4|428.06|425.16|428.38|425.48|428.06|425.16|23
1723751120000|2024-08-15 19:45:20|428.04|425.14|428.3|425.4|428.3|425.4|428.04|425.14|22
1723751130000|2024-08-15 19:45:30|428.29|425.39|428.18|425.28|428.4|425.5|428.18|425.28|24
1723751140000|2024-08-15 19:45:40|428.19|425.29|428.15|425.25|428.2|425.3|428.08|425.18|20
1723751150000|2024-08-15 19:45:50|428.18|425.28|428.4|425.5|428.4|425.5|428.07|425.17|18
1723751160000|2024-08-15 19:46:00|428.39|425.49|428.44|425.54|428.45|425.55|428.35|425.45|15
1723751170000|2024-08-15 19:46:10|428.5|425.6|428.85|425.95|428.9|426|428.49|425.59|16
1723751180000|2024-08-15 19:46:20|428.8|425.9|428.65|425.75|428.9|426|428.65|425.75|20
1723751190000|2024-08-15 19:46:30|428.7|425.8|428.88|425.98|428.9|426|428.65|425.75|22
1723751200000|2024-08-15 19:46:40|428.86|425.96|428.95|426.05|429|426.1|428.8|425.9|20
1723751210000|2024-08-15 19:46:50|428.99|426.09|429.1|426.2|429.2|426.3|428.95|426.05|24
1723751220000|2024-08-15 19:47:00|429.16|426.26|429.4|426.5|429.4|426.5|429.05|426.15|24
1723751230000|2024-08-15 19:47:10|429.45|426.55|430.25|427.35|430.3|427.4|429.45|426.55|21
1723751240000|2024-08-15 19:47:20|430.47|427.57|430.5|427.6|430.5|427.6|430.25|427.35|17
1723751250000|2024-08-15 19:47:30|430.6|427.7|430.59|427.69|430.8|427.9|430.5|427.6|13
1723751260000|2024-08-15 19:47:40|430.53|427.63|430.17|427.27|430.53|427.63|430.09|427.19|19
1723751270000|2024-08-15 19:47:50|430.06|427.16|429.57|426.67|430.06|427.16|429.57|426.67|14
1723751280000|2024-08-15 19:48:00|429.6|426.7|429.1|426.2|429.6|426.7|429.1|426.2|8
1723751290000|2024-08-15 19:48:10|429.14|426.24|429.14|426.24|429.2|426.3|429.14|426.24|12
1723751300000|2024-08-15 19:48:20|429.15|426.25|429.09|426.19|429.15|426.25|429.09|426.19|12
1723751310000|2024-08-15 19:48:30|429.14|426.24|429.22|426.32|429.25|426.35|429.13|426.23|16
1723751320000|2024-08-15 19:48:40|429.27|426.37|429.22|426.32|429.29|426.39|429.22|426.32|4
1723751330000|2024-08-15 19:48:50|429.27|426.37|429.29|426.39|429.34|426.44|429.21|426.31|14
1723751340000|2024-08-15 19:49:00|429.34|426.44|429.5|426.6|429.6|426.7|429.29|426.39|19
1723751350000|2024-08-15 19:49:10|429.37|426.47|429.42|426.52|429.47|426.57|429.37|426.47|8
1723751360000|2024-08-15 19:49:20|429.43|426.53|429.38|426.48|429.5|426.6|429.38|426.48|11
1723751370000|2024-08-15 19:49:30|429.39|426.49|429.5|426.6|429.51|426.61|429.39|426.49|6
1723751380000|2024-08-15 19:49:40|429.44|426.54|429.32|426.42|429.44|426.54|429.3|426.4|10
1723751390000|2024-08-15 19:49:50|429.37|426.47|429.27|426.37|429.37|426.47|429.26|426.36|8
1723751400000|2024-08-15 19:50:00|429.16|426.26|429.07|426.17|429.2|426.3|429.07|426.17|12
1723751410000|2024-08-15 19:50:10|429.04|426.14|429.04|426.14|429.04|426.14|428.99|426.09|14
1723751420000|2024-08-15 19:50:20|428.95|426.05|428.95|426.05|429.02|426.12|428.92|426.02|10
1723751430000|2024-08-15 19:50:30|428.94|426.04|429.1|426.2|429.15|426.25|428.88|425.98|21
1723751440000|2024-08-15 19:50:40|429.09|426.19|429.17|426.27|429.2|426.3|429.09|426.19|7
1723751450000|2024-08-15 19:50:50|429.18|426.28|429.12|426.22|429.18|426.28|429.09|426.19|9
1723751460000|2024-08-15 19:51:00|429.11|426.21|429.1|426.2|429.29|426.39|429.09|426.19|21
1723751470000|2024-08-15 19:51:10|429.11|426.21|429.06|426.16|429.11|426.21|429.06|426.16|13
1723751480000|2024-08-15 19:51:20|429.08|426.18|428.63|425.73|429.08|426.18|428.63|425.73|9
1723751490000|2024-08-15 19:51:30|428.6|425.7|428.6|425.7|428.65|425.75|428.55|425.65|5
1723751500000|2024-08-15 19:51:40|428.48|425.58|428.4|425.5|428.48|425.58|428.13|425.23|22
1723751510000|2024-08-15 19:51:50|428.39|425.49|428.63|425.73|428.75|425.85|428.39|425.49|25
1723751520000|2024-08-15 19:52:00|428.64|425.74|428.97|426.07|429.1|426.2|428.64|425.74|22
1723751530000|2024-08-15 19:52:10|428.88|425.98|428.7|425.8|428.88|425.98|428.7|425.8|19
1723751540000|2024-08-15 19:52:20|428.69|425.79|428.8|425.9|428.95|426.05|428.63|425.73|18
1723751550000|2024-08-15 19:52:30|428.7|425.8|429.1|426.2|429.1|426.2|428.68|425.78|15
1723751560000|2024-08-15 19:52:40|429.05|426.15|429.6|426.7|429.7|426.8|429|426.1|21
1723751570000|2024-08-15 19:52:50|429.58|426.68|429.37|426.47|429.9|427|429.37|426.47|29
1723751580000|2024-08-15 19:53:00|429.34|426.44|429.1|426.2|429.4|426.5|429.04|426.14|21
1723751590000|2024-08-15 19:53:10|429.16|426.26|429.32|426.42|429.4|426.5|429.05|426.15|20
1723751600000|2024-08-15 19:53:20|429.27|426.37|429.34|426.44|429.4|426.5|429.15|426.25|12
1723751610000|2024-08-15 19:53:30|429.39|426.49|429.56|426.66|429.6|426.7|429.39|426.49|18
1723751620000|2024-08-15 19:53:40|429.6|426.7|429.4|426.5|429.65|426.75|429.35|426.45|18
1723751630000|2024-08-15 19:53:50|429.43|426.53|429.3|426.4|429.5|426.6|429.29|426.39|19
1723751640000|2024-08-15 19:54:00|429.31|426.41|429.43|426.53|429.52|426.62|429.31|426.41|24
1723751650000|2024-08-15 19:54:10|429.49|426.59|429.38|426.48|429.6|426.7|429.38|426.48|17
1723751660000|2024-08-15 19:54:20|429.4|426.5|429.33|426.43|429.44|426.54|429.33|426.43|14
1723751670000|2024-08-15 19:54:30|429.36|426.46|429.31|426.41|429.42|426.52|429.29|426.39|22
1723751680000|2024-08-15 19:54:40|429.33|426.43|429.49|426.59|429.52|426.62|429.33|426.43|18
1723751690000|2024-08-15 19:54:50|429.47|426.57|429.49|426.59|429.49|426.59|429.2|426.3|9
1723751700000|2024-08-15 19:55:00|429.47|426.57|429.52|426.62|429.6|426.7|429.37|426.47|20
1723751710000|2024-08-15 19:55:10|429.49|426.59|429.5|426.6|429.52|426.62|429.48|426.58|14
1723751720000|2024-08-15 19:55:20|429.49|426.59|429.6|426.7|429.6|426.7|429.49|426.59|21
1723751730000|2024-08-15 19:55:30|429.59|426.69|429.6|426.7|429.7|426.8|429.59|426.69|8
1723751740000|2024-08-15 19:55:40|429.65|426.75|429.6|426.7|429.65|426.75|429.51|426.61|17
1723751750000|2024-08-15 19:55:50|429.55|426.65|429.65|426.75|429.75|426.85|429.55|426.65|17
1723751760000|2024-08-15 19:56:00|429.68|426.78|429.48|426.58|429.68|426.78|429.48|426.58|11
1723751770000|2024-08-15 19:56:10|429.45|426.55|429.16|426.26|429.45|426.55|429.16|426.26|16
1723751780000|2024-08-15 19:56:20|429.15|426.25|429.21|426.31|429.26|426.36|429.1|426.2|12
1723751790000|2024-08-15 19:56:30|429.2|426.3|429.21|426.31|429.26|426.36|429.18|426.28|17
1723751800000|2024-08-15 19:56:40|429.2|426.3|429.2|426.3|429.21|426.31|429.17|426.27|15
1723751810000|2024-08-15 19:56:50|429.08|426.18|428.99|426.09|429.08|426.18|428.99|426.09|7
1723751820000|2024-08-15 19:57:00|429|426.1|429.1|426.2|429.1|426.2|428.99|426.09|15
1723751830000|2024-08-15 19:57:10|429.16|426.26|429.14|426.24|429.3|426.4|429.12|426.22|18
1723751840000|2024-08-15 19:57:20|429.1|426.2|429.28|426.38|429.3|426.4|429.1|426.2|13
1723751850000|2024-08-15 19:57:30|429.27|426.37|429.15|426.25|429.27|426.37|429.15|426.25|6
1723751860000|2024-08-15 19:57:40|429.11|426.21|429.16|426.26|429.16|426.26|429.09|426.19|5
1723751870000|2024-08-15 19:57:50|429.2|426.3|429.3|426.4|429.3|426.4|429.2|426.3|2
1723751880000|2024-08-15 19:58:00|429.29|426.39|429.26|426.36|429.31|426.41|429.24|426.34|6
1723751890000|2024-08-15 19:58:10|429.3|426.4|429.2|426.3|429.31|426.41|429.2|426.3|7
1723751900000|2024-08-15 19:58:20|429.11|426.21|429.11|426.21|429.12|426.22|429.11|426.21|3
1723751910000|2024-08-15 19:58:30|429.08|426.18|429.3|426.4|429.3|426.4|428.9|426|16
1723751920000|2024-08-15 19:58:40|429.28|426.38|429.23|426.33|429.29|426.39|429.23|426.33|9
1723751930000|2024-08-15 19:58:50|429.19|426.29|429.25|426.35|429.25|426.35|429.14|426.24|13
1723751940000|2024-08-15 19:59:00|429.24|426.34|429.39|426.49|429.4|426.5|429.24|426.34|22
1723751950000|2024-08-15 19:59:10|429.37|426.47|429.26|426.36|429.4|426.5|429.21|426.31|14
1723751960000|2024-08-15 19:59:20|429.21|426.31|429|426.1|429.23|426.33|429|426.1|23
1723751970000|2024-08-15 19:59:30|428.99|426.09|429.17|426.27|429.19|426.29|428.99|426.09|21
1723751980000|2024-08-15 19:59:40|429.2|426.3|429.08|426.18|429.2|426.3|429|426.1|17
1723751990000|2024-08-15 19:59:50|429.11|426.21|429.11|426.21|429.16|426.26|429.1|426.2|5
1723752000000|2024-08-15 20:00:00|429.08|426.18|428.91|426.01|429.08|426.18|428.89|425.99|11
1723752010000|2024-08-15 20:00:10|428.92|426.02|428.67|425.77|429|426.1|428.67|425.77|18
1723752020000|2024-08-15 20:00:20|428.6|425.7|428.75|425.85|428.82|425.92|428.57|425.67|16
1723752030000|2024-08-15 20:00:30|428.78|425.88|428.7|425.8|428.81|425.91|428.69|425.79|12
1723752040000|2024-08-15 20:00:40|428.72|425.82|428.81|425.91|428.81|425.91|428.6|425.7|24
1723752050000|2024-08-15 20:00:50|428.8|425.9|428.97|426.07|428.98|426.08|428.8|425.9|17
1723752060000|2024-08-15 20:01:00|428.96|426.06|428.87|425.97|428.99|426.09|428.84|425.94|12
1723752070000|2024-08-15 20:01:10|428.86|425.96|428.78|425.88|428.86|425.96|428.71|425.81|18
1723752080000|2024-08-15 20:01:20|428.79|425.89|428.95|426.05|429|426.1|428.78|425.88|17
1723752090000|2024-08-15 20:01:30|428.87|425.97|428.61|425.71|428.87|425.97|428.61|425.71|10
1723752100000|2024-08-15 20:01:40|428.62|425.72|428.91|426.01|428.91|426.01|428.62|425.72|11
1723752120000|2024-08-15 20:02:00|428.9|426|428.91|426.01|428.91|426.01|428.9|426|2
1723752140000|2024-08-15 20:02:20|428.96|426.06|429|426.1|429|426.1|428.91|426.01|9
1723752150000|2024-08-15 20:02:30|428.99|426.09|429.1|426.2|429.15|426.25|428.95|426.05|20
1723752160000|2024-08-15 20:02:40|429.15|426.25|429.49|426.59|429.5|426.6|429.15|426.25|12
1723752170000|2024-08-15 20:02:50|429.5|426.6|429.52|426.62|429.52|426.62|429.46|426.56|10
1723752180000|2024-08-15 20:03:00|429.68|426.78|429.45|426.55|429.7|426.8|429.45|426.55|12
1723752190000|2024-08-15 20:03:10|429.42|426.52|429.4|426.5|429.42|426.52|429.36|426.46|6
1723752200000|2024-08-15 20:03:20|429.31|426.41|429.31|426.41|429.32|426.42|429.31|426.41|3
1723752210000|2024-08-15 20:03:30|429.32|426.42|429.32|426.42|429.32|426.42|429.3|426.4|10
1723752220000|2024-08-15 20:03:40|429.3|426.4|429.21|426.31|429.32|426.42|429.2|426.3|12
1723752230000|2024-08-15 20:03:50|429.16|426.26|429.12|426.22|429.16|426.26|429.12|426.22|2
1723752240000|2024-08-15 20:04:00|429.07|426.17|429|426.1|429.07|426.17|428.99|426.09|18
1723752250000|2024-08-15 20:04:10|428.95|426.05|429.1|426.2|429.11|426.21|428.95|426.05|14
1723752260000|2024-08-15 20:04:20|429.09|426.19|429.02|426.12|429.1|426.2|428.99|426.09|9
1723752270000|2024-08-15 20:04:30|429|426.1|428.78|425.88|429.02|426.12|428.78|425.88|6
1723752280000|2024-08-15 20:04:40|428.8|425.9|428.78|425.88|428.8|425.9|428.78|425.88|2
1723752290000|2024-08-15 20:04:50|428.72|425.82|428.71|425.81|428.76|425.86|428.6|425.7|22
1723752300000|2024-08-15 20:05:00|428.72|425.82|428.59|425.69|428.76|425.86|428.59|425.69|20
1723752310000|2024-08-15 20:05:10|428.6|425.7|428.87|425.97|428.87|425.97|428.59|425.69|14
1723752320000|2024-08-15 20:05:20|428.82|425.92|428.81|425.91|428.84|425.94|428.81|425.91|6
1723752330000|2024-08-15 20:05:30|428.74|425.84|428.88|425.98|428.88|425.98|428.72|425.82|6
1723752340000|2024-08-15 20:05:40|428.83|425.93|428.9|426|428.9|426|428.83|425.93|7
1723752350000|2024-08-15 20:05:50|428.89|425.99|428.86|425.96|428.9|426|428.85|425.95|6
1723752360000|2024-08-15 20:06:00|428.85|425.95|428.69|425.79|428.85|425.95|428.69|425.79|14
1723752370000|2024-08-15 20:06:10|428.7|425.8|428.72|425.82|428.72|425.82|428.69|425.79|3
1723752380000|2024-08-15 20:06:20|428.69|425.79|428.69|425.79|428.69|425.79|428.69|425.79|1
1723752390000|2024-08-15 20:06:30|428.7|425.8|428.95|426.05|429.05|426.15|428.68|425.78|23
1723752400000|2024-08-15 20:06:40|428.9|426|428.88|425.98|428.9|426|428.88|425.98|2
1723752410000|2024-08-15 20:06:50|428.9|426|428.78|425.88|428.9|426|428.78|425.88|9
1723752420000|2024-08-15 20:07:00|428.76|425.86|428.38|425.48|428.78|425.88|428.26|425.36|20
1723752430000|2024-08-15 20:07:10|428.36|425.46|428.23|425.33|428.36|425.46|428.22|425.32|17
1723752440000|2024-08-15 20:07:20|428.22|425.32|428.3|425.4|428.34|425.44|428.19|425.29|16
1723752450000|2024-08-15 20:07:30|428.31|425.41|428.17|425.27|428.33|425.43|428.17|425.27|8
1723752460000|2024-08-15 20:07:40|428.2|425.3|428.15|425.25|428.2|425.3|428.1|425.2|10
1723752470000|2024-08-15 20:07:50|428.13|425.23|428.3|425.4|428.3|425.4|428.13|425.23|10
1723752480000|2024-08-15 20:08:00|428.29|425.39|428.3|425.4|428.3|425.4|428.27|425.37|7
1723752490000|2024-08-15 20:08:10|428.28|425.38|427.89|424.99|428.3|425.4|427.86|424.96|21
1723752500000|2024-08-15 20:08:20|427.93|425.03|427.66|424.76|427.93|425.03|427.64|424.74|23
1723752510000|2024-08-15 20:08:30|427.72|424.82|427.83|424.93|427.87|424.97|427.72|424.82|12
1723752520000|2024-08-15 20:08:40|427.85|424.95|427.96|425.06|427.96|425.06|427.85|424.95|5
1723752530000|2024-08-15 20:08:50|428|425.1|428.1|425.2|428.2|425.3|428|425.1|12
1723752540000|2024-08-15 20:09:00|428.2|425.3|428.26|425.36|428.31|425.41|428.2|425.3|16
1723752550000|2024-08-15 20:09:10|428.24|425.34|428.3|425.4|428.38|425.48|428.24|425.34|12
1723752560000|2024-08-15 20:09:20|428.31|425.41|428.41|425.51|428.42|425.52|428.26|425.36|17
1723752570000|2024-08-15 20:09:30|428.35|425.45|428.35|425.45|428.41|425.51|428.31|425.41|13
1723752580000|2024-08-15 20:09:40|428.33|425.43|428.35|425.45|428.35|425.45|428.3|425.4|13
1723752590000|2024-08-15 20:09:50|428.33|425.43|428.47|425.57|428.55|425.65|428.33|425.43|17
1723752600000|2024-08-15 20:10:00|428.5|425.6|428.5|425.6|428.7|425.8|428.43|425.53|12
1723752610000|2024-08-15 20:10:10|428.6|425.7|428.35|425.45|428.6|425.7|428.3|425.4|12
1723752620000|2024-08-15 20:10:20|428.25|425.35|428.35|425.45|428.35|425.45|428.2|425.3|19
1723752630000|2024-08-15 20:10:30|428.2|425.3|428.35|425.45|428.35|425.45|428.2|425.3|15
1723752640000|2024-08-15 20:10:40|428.2|425.3|428.35|425.45|428.35|425.45|428.2|425.3|13
1723752650000|2024-08-15 20:10:50|428.25|425.35|428.2|425.3|428.35|425.45|428.2|425.3|16
1723752660000|2024-08-15 20:11:00|428.35|425.45|427.7|424.8|428.35|425.45|427.7|424.8|11
1723752670000|2024-08-15 20:11:10|427.71|424.81|427.78|424.88|427.78|424.88|427.68|424.78|7
1723752680000|2024-08-15 20:11:20|427.8|424.9|427.7|424.8|427.82|424.92|427.7|424.8|8
1723752690000|2024-08-15 20:11:30|427.71|424.81|427.55|424.65|427.71|424.81|427.55|424.65|7
1723752700000|2024-08-15 20:11:40|427.52|424.62|427.44|424.54|427.53|424.63|427.44|424.54|13
1723752710000|2024-08-15 20:11:50|427.45|424.55|427.52|424.62|427.57|424.67|427.44|424.54|17
1723752720000|2024-08-15 20:12:00|427.57|424.67|427.51|424.61|427.58|424.68|427.51|424.61|11
1723752730000|2024-08-15 20:12:10|427.52|424.62|427.46|424.56|427.52|424.62|427.44|424.54|16
1723752740000|2024-08-15 20:12:20|427.48|424.58|427.52|424.62|427.57|424.67|427.45|424.55|10
1723752750000|2024-08-15 20:12:30|427.51|424.61|427.48|424.58|427.52|424.62|427.42|424.52|18
1723752760000|2024-08-15 20:12:40|427.47|424.57|427.42|424.52|427.47|424.57|427.41|424.51|5
1723752770000|2024-08-15 20:12:50|427.41|424.51|427.4|424.5|427.42|424.52|427.4|424.5|7
1723752780000|2024-08-15 20:13:00|427.39|424.49|427.51|424.61|427.52|424.62|427.39|424.49|17
1723752790000|2024-08-15 20:13:10|427.64|424.74|427.77|424.87|427.9|425|427.64|424.74|18
1723752800000|2024-08-15 20:13:20|427.72|424.82|427.78|424.88|427.8|424.9|427.66|424.76|12
1723752810000|2024-08-15 20:13:30|427.9|425|427.85|424.95|428|425.1|427.85|424.95|13
1723752820000|2024-08-15 20:13:40|427.9|425|427.59|424.69|427.9|425|427.58|424.68|11
1723752830000|2024-08-15 20:13:50|427.65|424.75|427.61|424.71|427.68|424.78|427.61|424.71|10
1723752840000|2024-08-15 20:14:00|427.66|424.76|427.8|424.9|427.9|425|427.66|424.76|6
1723752850000|2024-08-15 20:14:10|427.9|425|427.85|424.95|428|425.1|427.8|424.9|23
1723752860000|2024-08-15 20:14:20|427.9|425|427.9|425|428|425.1|427.89|424.99|17
1723752870000|2024-08-15 20:14:30|428|425.1|428|425.1|428.1|425.2|427.9|425|11
1723752880000|2024-08-15 20:14:40|427.9|425|427.69|424.79|427.9|425|427.69|424.79|12
1723752890000|2024-08-15 20:14:50|427.68|424.78|427.89|424.99|427.9|425|427.68|424.78|13
1723752900000|2024-08-15 20:15:00|427.85|424.95|427.63|424.73|427.95|425.05|427.57|424.67|17
1723752910000|2024-08-15 20:15:10|427.62|424.72|427.66|424.76|427.66|424.76|427.62|424.72|8
1723752920000|2024-08-15 20:15:20|427.72|424.82|427.72|424.82|427.77|424.87|427.72|424.82|4
1723752930000|2024-08-15 20:15:30|427.77|424.87|427.77|424.87|427.77|424.87|427.72|424.82|13
1723752940000|2024-08-15 20:15:40|427.72|424.82|427.9|425|427.9|425|427.72|424.82|12
1723752950000|2024-08-15 20:15:50|427.85|424.95|427.9|425|428|425.1|427.85|424.95|10
1723752960000|2024-08-15 20:16:00|427.98|425.08|427.72|424.82|427.98|425.08|427.72|424.82|15
1723752970000|2024-08-15 20:16:10|427.64|424.74|427.64|424.74|427.64|424.74|427.63|424.73|7
1723752980000|2024-08-15 20:16:20|427.69|424.79|427.9|425|427.9|425|427.66|424.76|9
1723752990000|2024-08-15 20:16:30|427.85|424.95|427.72|424.82|427.9|425|427.69|424.79|12
1723753000000|2024-08-15 20:16:40|427.76|424.86|427.64|424.74|427.76|424.86|427.61|424.71|7
1723753010000|2024-08-15 20:16:50|427.62|424.72|427.63|424.73|427.64|424.74|427.62|424.72|4
1723753020000|2024-08-15 20:17:00|427.66|424.76|427.8|424.9|427.88|424.98|427.66|424.76|15
1723753030000|2024-08-15 20:17:10|427.84|424.94|427.8|424.9|427.88|424.98|427.8|424.9|5
1723753040000|2024-08-15 20:17:20|427.84|424.94|427.85|424.95|427.9|425|427.69|424.79|17
1723753050000|2024-08-15 20:17:30|427.89|424.99|427.8|424.9|427.9|425|427.8|424.9|5
1723753060000|2024-08-15 20:17:40|427.85|424.95|427.84|424.94|427.9|425|427.8|424.9|13
1723753070000|2024-08-15 20:17:50|427.85|424.95|427.9|425|427.9|425|427.8|424.9|8
1723753080000|2024-08-15 20:18:00|427.95|425.05|427.95|425.05|428.1|425.2|427.9|425|15
1723753090000|2024-08-15 20:18:10|427.99|425.09|428|425.1|428.08|425.18|427.95|425.05|14
1723753100000|2024-08-15 20:18:20|428.05|425.15|428.1|425.2|428.1|425.2|428|425.1|6
1723753110000|2024-08-15 20:18:30|428.16|425.26|428.16|425.26|428.2|425.3|428.1|425.2|12
1723753120000|2024-08-15 20:18:40|428.18|425.28|428|425.1|428.2|425.3|428|425.1|16
1723753130000|2024-08-15 20:18:50|428.05|425.15|427.81|424.91|428.05|425.15|427.79|424.89|7
1723753140000|2024-08-15 20:19:00|427.82|424.92|427.66|424.76|427.94|425.04|427.64|424.74|20
1723753150000|2024-08-15 20:19:10|427.65|424.75|427.8|424.9|427.8|424.9|427.64|424.74|7
1723753160000|2024-08-15 20:19:20|427.85|424.95|427.77|424.87|427.9|425|427.77|424.87|7
1723753170000|2024-08-15 20:19:30|427.74|424.84|427.65|424.75|427.74|424.84|427.65|424.75|8
1723753180000|2024-08-15 20:19:40|427.66|424.76|427.65|424.75|427.66|424.76|427.65|424.75|6
1723753190000|2024-08-15 20:19:50|427.64|424.74|427.7|424.8|427.7|424.8|427.64|424.74|6
1723753200000|2024-08-15 20:20:00|427.66|424.76|427.7|424.8|427.7|424.8|427.66|424.76|2
1723753210000|2024-08-15 20:20:10|427.71|424.81|427.75|424.85|427.75|424.85|427.71|424.81|5
1723753220000|2024-08-15 20:20:20|427.78|424.88|427.86|424.96|427.86|424.96|427.78|424.88|3
1723753230000|2024-08-15 20:20:30|427.84|424.94|427.9|425|427.9|425|427.83|424.93|8
1723753240000|2024-08-15 20:20:40|428|425.1|427.99|425.09|428|425.1|427.95|425.05|15
1723753250000|2024-08-15 20:20:50|427.95|425.05|427.9|425|428|425.1|427.9|425|8
1723753260000|2024-08-15 20:21:00|427.95|425.05|428.1|425.2|428.2|425.3|427.95|425.05|10
1723753270000|2024-08-15 20:21:10|428.16|425.26|427.99|425.09|428.18|425.28|427.95|425.05|13
1723753280000|2024-08-15 20:21:20|427.95|425.05|428.1|425.2|428.2|425.3|427.95|425.05|14
1723753290000|2024-08-15 20:21:30|428.08|425.18|428.1|425.2|428.1|425.2|428.05|425.15|3
1723753300000|2024-08-15 20:21:40|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|13
1723753310000|2024-08-15 20:21:50|428.18|425.28|428.28|425.38|428.3|425.4|428.15|425.25|17
1723753320000|2024-08-15 20:22:00|428.3|425.4|428.39|425.49|428.39|425.49|428.2|425.3|16
1723753330000|2024-08-15 20:22:10|428.5|425.6|428.31|425.41|428.5|425.6|428.31|425.41|16
1723753340000|2024-08-15 20:22:20|428.32|425.42|428.22|425.32|428.33|425.43|428.22|425.32|17
1723753350000|2024-08-15 20:22:30|428.19|425.29|428.22|425.32|428.23|425.33|428.1|425.2|21
1723753360000|2024-08-15 20:22:40|428.24|425.34|428.31|425.41|428.31|425.41|428.2|425.3|21
1723753370000|2024-08-15 20:22:50|428.3|425.4|428.49|425.59|428.49|425.59|428.24|425.34|12
1723753380000|2024-08-15 20:23:00|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|14
1723753390000|2024-08-15 20:23:10|428.55|425.65|428.5|425.6|428.66|425.76|428.5|425.6|17
1723753400000|2024-08-15 20:23:20|428.49|425.59|428.6|425.7|428.6|425.7|428.45|425.55|12
1723753410000|2024-08-15 20:23:30|428.55|425.65|428.23|425.33|428.55|425.65|428.23|425.33|12
1723753420000|2024-08-15 20:23:40|428.25|425.35|428.31|425.41|428.34|425.44|428.24|425.34|17
1723753430000|2024-08-15 20:23:50|428.32|425.42|428.39|425.49|428.4|425.5|428.31|425.41|14
1723753440000|2024-08-15 20:24:00|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1723753450000|2024-08-15 20:24:10|428.45|425.55|428.45|425.55|428.5|425.6|428.34|425.44|13
1723753460000|2024-08-15 20:24:20|428.4|425.5|428.58|425.68|428.6|425.7|428.4|425.5|20
1723753470000|2024-08-15 20:24:30|428.6|425.7|428.45|425.55|428.6|425.7|428.45|425.55|14
1723753480000|2024-08-15 20:24:40|428.49|425.59|428.45|425.55|428.5|425.6|428.45|425.55|10
1723753490000|2024-08-15 20:24:50|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|13
1723753500000|2024-08-15 20:25:00|428.5|425.6|428.5|425.6|428.5|425.6|428.45|425.55|7
1723753510000|2024-08-15 20:25:10|428.58|425.68|428.58|425.68|428.6|425.7|428.55|425.65|20
1723753520000|2024-08-15 20:25:20|428.7|425.8|428.65|425.75|428.7|425.8|428.6|425.7|4
1723753530000|2024-08-15 20:25:30|428.69|425.79|428.75|425.85|428.8|425.9|428.65|425.75|19
1723753540000|2024-08-15 20:25:40|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|18
1723753550000|2024-08-15 20:25:50|428.78|425.88|428.75|425.85|428.8|425.9|428.75|425.85|13
1723753560000|2024-08-15 20:26:00|428.8|425.9|429.15|426.25|429.15|426.25|428.7|425.8|21
1723753570000|2024-08-15 20:26:10|429.18|426.28|429.15|426.25|429.2|426.3|429.15|426.25|13
1723753580000|2024-08-15 20:26:20|429.2|426.3|429.2|426.3|429.2|426.3|429.15|426.25|16
1723753590000|2024-08-15 20:26:30|429.19|426.29|429.3|426.4|429.3|426.4|429.19|426.29|5
1723753600000|2024-08-15 20:26:40|429.4|426.5|429.38|426.48|429.4|426.5|429.3|426.4|18
1723753610000|2024-08-15 20:26:50|429.4|426.5|429.48|426.58|429.5|426.6|429.35|426.45|15
1723753620000|2024-08-15 20:27:00|429.45|426.55|429.28|426.38|429.5|426.6|429.2|426.3|18
1723753630000|2024-08-15 20:27:10|429.25|426.35|429.2|426.3|429.3|426.4|429.15|426.25|13
1723753640000|2024-08-15 20:27:20|429.28|426.38|429.3|426.4|429.3|426.4|429.25|426.35|11
1723753650000|2024-08-15 20:27:30|429.25|426.35|429.25|426.35|429.3|426.4|429.2|426.3|12
1723753660000|2024-08-15 20:27:40|429.2|426.3|429.25|426.35|429.3|426.4|429.2|426.3|11
1723753670000|2024-08-15 20:27:50|429.28|426.38|429.25|426.35|429.3|426.4|429.25|426.35|7
1723753680000|2024-08-15 20:28:00|429.28|426.38|429.25|426.35|429.3|426.4|429.2|426.3|12
1723753690000|2024-08-15 20:28:10|429.3|426.4|429.28|426.38|429.3|426.4|429.25|426.35|11
1723753700000|2024-08-15 20:28:20|429.25|426.35|429.48|426.58|429.48|426.58|429.25|426.35|24
1723753710000|2024-08-15 20:28:30|429.45|426.55|429.53|426.63|429.53|426.63|429.45|426.55|3
1723753720000|2024-08-15 20:28:40|429.58|426.68|429.75|426.85|429.8|426.9|429.58|426.68|15
1723753730000|2024-08-15 20:28:50|429.78|426.88|429.62|426.72|429.8|426.9|429.62|426.72|11
1723753740000|2024-08-15 20:29:00|429.59|426.69|429.54|426.64|429.59|426.69|429.52|426.62|10
1723753750000|2024-08-15 20:29:10|429.59|426.69|429.61|426.71|429.64|426.74|429.59|426.69|14
1723753760000|2024-08-15 20:29:20|429.62|426.72|429.63|426.73|429.65|426.75|429.62|426.72|19
1723753770000|2024-08-15 20:29:30|429.62|426.72|429.53|426.63|429.62|426.72|429.53|426.63|11
1723753780000|2024-08-15 20:29:40|429.56|426.66|429.52|426.62|429.56|426.66|429.5|426.6|13
1723753790000|2024-08-15 20:29:50|429.47|426.57|429.41|426.51|429.47|426.57|429.4|426.5|20
1723753800000|2024-08-15 20:30:00|429.38|426.48|429.37|426.47|429.4|426.5|429.36|426.46|19
1723753810000|2024-08-15 20:30:10|429.38|426.48|429.34|426.44|429.38|426.48|429.3|426.4|20
1723753820000|2024-08-15 20:30:20|429.33|426.43|429.3|426.4|429.34|426.44|429.29|426.39|13
1723753830000|2024-08-15 20:30:30|429.31|426.41|429.23|426.33|429.31|426.41|429.2|426.3|17
1723753840000|2024-08-15 20:30:40|429.22|426.32|429.13|426.23|429.23|426.33|429.13|426.23|11
1723753850000|2024-08-15 20:30:50|429.14|426.24|429.32|426.42|429.33|426.43|429.13|426.23|6
1723753860000|2024-08-15 20:31:00|429.33|426.43|429.32|426.42|429.34|426.44|429.31|426.41|22
1723753870000|2024-08-15 20:31:10|429.31|426.41|429.41|426.51|429.41|426.51|429.31|426.41|13
1723753880000|2024-08-15 20:31:20|429.45|426.55|429.55|426.65|429.6|426.7|429.41|426.51|18
1723753890000|2024-08-15 20:31:30|429.59|426.69|429.55|426.65|429.6|426.7|429.5|426.6|19
1723753900000|2024-08-15 20:31:40|429.6|426.7|429.41|426.51|429.6|426.7|429.41|426.51|13
1723753910000|2024-08-15 20:31:50|429.36|426.46|429.32|426.42|429.36|426.46|429.28|426.38|4
1723753920000|2024-08-15 20:32:00|429.28|426.38|429.34|426.44|429.34|426.44|429.28|426.38|12
1723753930000|2024-08-15 20:32:10|429.33|426.43|429.35|426.45|429.38|426.48|429.32|426.42|11
1723753940000|2024-08-15 20:32:20|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|7
1723753950000|2024-08-15 20:32:30|429.27|426.37|429.28|426.38|429.36|426.46|429.27|426.37|18
1723753960000|2024-08-15 20:32:40|429.27|426.37|429.13|426.23|429.27|426.37|429.1|426.2|25
1723753970000|2024-08-15 20:32:50|429.11|426.21|429.12|426.22|429.15|426.25|429.11|426.21|5
1723753980000|2024-08-15 20:33:00|429.1|426.2|429.11|426.21|429.12|426.22|429.07|426.17|12
1723753990000|2024-08-15 20:33:10|429.1|426.2|429.08|426.18|429.1|426.2|429.05|426.15|21
1723754000000|2024-08-15 20:33:20|429.1|426.2|429.09|426.19|429.1|426.2|429|426.1|16
1723754010000|2024-08-15 20:33:30|429.11|426.21|429.08|426.18|429.11|426.21|429.05|426.15|15
1723754020000|2024-08-15 20:33:40|429.07|426.17|429.09|426.19|429.09|426.19|429.06|426.16|17
1723754030000|2024-08-15 20:33:50|429.08|426.18|429.04|426.14|429.13|426.23|429.04|426.14|13
1723754040000|2024-08-15 20:34:00|428.93|426.03|428.75|425.85|428.94|426.04|428.75|425.85|19
1723754050000|2024-08-15 20:34:10|428.76|425.86|428.69|425.79|428.76|425.86|428.66|425.76|19
1723754060000|2024-08-15 20:34:20|428.68|425.78|428.68|425.78|428.7|425.8|428.65|425.75|26
1723754070000|2024-08-15 20:34:30|428.67|425.77|428.69|425.79|428.71|425.81|428.65|425.75|24
1723754080000|2024-08-15 20:34:40|428.68|425.78|428.66|425.76|428.71|425.81|428.65|425.75|20
1723754090000|2024-08-15 20:34:50|428.65|425.75|428.65|425.75|428.65|425.75|428.55|425.65|13
1723754100000|2024-08-15 20:35:00|428.63|425.73|428.65|425.75|428.65|425.75|428.55|425.65|6
1723754110000|2024-08-15 20:35:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1723754120000|2024-08-15 20:35:20|428.63|425.73|428.65|425.75|428.65|425.75|428.63|425.73|4
1723754130000|2024-08-15 20:35:30|428.63|425.73|428.65|425.75|428.65|425.75|428.63|425.73|7
1723754150000|2024-08-15 20:35:50|428.64|425.74|428.65|425.75|428.65|425.75|428.64|425.74|4
1723754160000|2024-08-15 20:36:00|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|3
1723754180000|2024-08-15 20:36:20|428.62|425.72|428.65|425.75|428.65|425.75|428.45|425.55|21
1723754190000|2024-08-15 20:36:30|428.4|425.5|428.12|425.22|428.65|425.75|428.12|425.22|12
1723754200000|2024-08-15 20:36:40|428.11|425.21|428.25|425.35|428.27|425.37|428.09|425.19|16
1723754210000|2024-08-15 20:36:50|428.26|425.36|428.32|425.42|428.35|425.45|428.25|425.35|18
1723754220000|2024-08-15 20:37:00|428.33|425.43|428.29|425.39|428.33|425.43|428.28|425.38|3
1723754230000|2024-08-15 20:37:10|428.25|425.35|428.32|425.42|428.32|425.42|428.25|425.35|5
1723754240000|2024-08-15 20:37:20|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1723754250000|2024-08-15 20:37:30|428.24|425.34|428.15|425.25|428.24|425.34|428.13|425.23|8
1723754260000|2024-08-15 20:37:40|428.16|425.26|428.16|425.26|428.16|425.26|428.13|425.23|4
1723754270000|2024-08-15 20:37:50|428.15|425.25|428.15|425.25|428.16|425.26|428.13|425.23|8
1723754280000|2024-08-15 20:38:00|428.13|425.23|428.19|425.29|428.19|425.29|428.12|425.22|10
1723754290000|2024-08-15 20:38:10|428.2|425.3|428.19|425.29|428.2|425.3|428.18|425.28|8
1723754300000|2024-08-15 20:38:20|428.18|425.28|428.21|425.31|428.21|425.31|428.14|425.24|8
1723754310000|2024-08-15 20:38:30|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1723754320000|2024-08-15 20:38:40|428.21|425.31|428.15|425.25|428.25|425.35|428.15|425.25|11
1723754330000|2024-08-15 20:38:50|428.17|425.27|428.18|425.28|428.2|425.3|428.17|425.27|6
1723754340000|2024-08-15 20:39:00|428.22|425.32|428.25|425.35|428.27|425.37|428.19|425.29|17
1723754350000|2024-08-15 20:39:10|428.24|425.34|428.16|425.26|428.24|425.34|428.15|425.25|9
1723754360000|2024-08-15 20:39:20|428.17|425.27|428.22|425.32|428.23|425.33|428.15|425.25|15
1723754370000|2024-08-15 20:39:30|428.19|425.29|428.09|425.19|428.19|425.29|428.09|425.19|6
1723754380000|2024-08-15 20:39:40|428.04|425.14|428.1|425.2|428.1|425.2|427.94|425.04|18
1723754390000|2024-08-15 20:39:50|428.05|425.15|428.12|425.22|428.14|425.24|428.05|425.15|19
1723754400000|2024-08-15 20:40:00|428.11|425.21|427.97|425.07|428.11|425.21|427.97|425.07|7
1723754410000|2024-08-15 20:40:10|427.99|425.09|428.04|425.14|428.04|425.14|427.95|425.05|10
1723754430000|2024-08-15 20:40:30|428.09|425.19|428.09|425.19|428.14|425.24|428.09|425.19|3
1723754450000|2024-08-15 20:40:50|428.04|425.14|428.04|425.14|428.04|425.14|428.04|425.14|1
1723754460000|2024-08-15 20:41:00|428.09|425.19|428.09|425.19|428.09|425.19|428.09|425.19|1
1723754470000|2024-08-15 20:41:10|428.04|425.14|428.03|425.13|428.04|425.14|428.03|425.13|10
1723754480000|2024-08-15 20:41:20|428.04|425.14|428.04|425.14|428.04|425.14|428.02|425.12|4
1723754500000|2024-08-15 20:41:40|428.09|425.19|428.09|425.19|428.14|425.24|428.09|425.19|3
1723754510000|2024-08-15 20:41:50|428.2|425.3|428.19|425.29|428.2|425.3|428.15|425.25|3
1723754520000|2024-08-15 20:42:00|428.15|425.25|428.15|425.25|428.2|425.3|428.15|425.25|18
1723754530000|2024-08-15 20:42:10|428.19|425.29|428.15|425.25|428.2|425.3|428.15|425.25|14
1723754590000|2024-08-15 20:43:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1723754610000|2024-08-15 20:43:30|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1723754640000|2024-08-15 20:44:00|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1723754660000|2024-08-15 20:44:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1723754710000|2024-08-15 20:45:10|428.05|425.15|427.9|425|428.05|425.15|427.9|425|4
1723754720000|2024-08-15 20:45:20|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1723754730000|2024-08-15 20:45:30|427.9|425|427.9|425|427.95|425.05|427.9|425|3
1723754740000|2024-08-15 20:45:40|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|2
1723754750000|2024-08-15 20:45:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1723754770000|2024-08-15 20:46:10|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1723754790000|2024-08-15 20:46:30|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1723754820000|2024-08-15 20:47:00|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1723754830000|2024-08-15 20:47:10|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1723754860000|2024-08-15 20:47:40|427.45|424.55|427.51|424.61|427.51|424.61|427.43|424.53|11
1723754870000|2024-08-15 20:47:50|427.49|424.59|427.51|424.61|427.51|424.61|427.43|424.53|5
1723754880000|2024-08-15 20:48:00|427.49|424.59|427.1|424.2|427.51|424.61|427.08|424.18|11
1723754890000|2024-08-15 20:48:10|427.09|424.19|427.11|424.21|427.11|424.21|427.07|424.17|15
1723754900000|2024-08-15 20:48:20|427.1|424.2|427.1|424.2|427.17|424.27|427.02|424.12|14
1723754910000|2024-08-15 20:48:30|427.02|424.12|427.02|424.12|427.1|424.2|427.02|424.12|3
1723754920000|2024-08-15 20:48:40|427.1|424.2|427.08|424.18|427.1|424.2|427.02|424.12|9
1723754930000|2024-08-15 20:48:50|427.1|424.2|427.1|424.2|427.1|424.2|426.97|424.07|14
1723754940000|2024-08-15 20:49:00|426.97|424.07|427.1|424.2|427.1|424.2|426.97|424.07|10
1723754950000|2024-08-15 20:49:10|426.98|424.08|427.1|424.2|427.1|424.2|426.98|424.08|10
1723754960000|2024-08-15 20:49:20|426.97|424.07|427.02|424.12|427.02|424.12|426.97|424.07|2
1723754970000|2024-08-15 20:49:30|426.97|424.07|426.92|424.02|426.97|424.07|426.92|424.02|2
1723754990000|2024-08-15 20:49:50|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723755000000|2024-08-15 20:50:00|426.92|424.02|426.92|424.02|426.92|424.02|426.92|424.02|1
1723755010000|2024-08-15 20:50:10|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723755020000|2024-08-15 20:50:20|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1723755030000|2024-08-15 20:50:30|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723755060000|2024-08-15 20:51:00|426.92|424.02|426.75|423.85|426.92|424.02|426.75|423.85|8
1723755070000|2024-08-15 20:51:10|426.77|423.87|426.77|423.87|426.79|423.89|426.77|423.87|7
1723755080000|2024-08-15 20:51:20|426.76|423.86|426.79|423.89|426.79|423.89|426.76|423.86|5
1723755090000|2024-08-15 20:51:30|426.78|423.88|426.81|423.91|426.82|423.92|426.78|423.88|4
1723755100000|2024-08-15 20:51:40|426.79|423.89|426.79|423.89|426.79|423.89|426.77|423.87|11
1723755110000|2024-08-15 20:51:50|426.77|423.87|426.77|423.87|426.8|423.9|426.74|423.84|16
1723755120000|2024-08-15 20:52:00|426.76|423.86|426.75|423.85|426.77|423.87|426.67|423.77|13
1723755130000|2024-08-15 20:52:10|426.77|423.87|426.81|423.91|426.82|423.92|426.74|423.84|18
1723755140000|2024-08-15 20:52:20|426.8|423.9|426.78|423.88|426.82|423.92|426.78|423.88|8
1723755150000|2024-08-15 20:52:30|426.81|423.91|426.7|423.8|426.81|423.91|426.7|423.8|13
1723755160000|2024-08-15 20:52:40|426.71|423.81|426.73|423.83|426.73|423.83|426.7|423.8|11
1723755170000|2024-08-15 20:52:50|426.72|423.82|426.72|423.82|426.72|423.82|426.68|423.78|6
1723755180000|2024-08-15 20:53:00|426.71|423.81|426.77|423.87|426.82|423.92|426.67|423.77|15
1723755190000|2024-08-15 20:53:10|426.82|423.92|426.82|423.92|426.82|423.92|426.81|423.91|3
1723755200000|2024-08-15 20:53:20|426.81|423.91|426.75|423.85|426.81|423.91|426.75|423.85|12
1723755210000|2024-08-15 20:53:30|426.78|423.88|426.82|423.92|426.82|423.92|426.74|423.84|25
1723755220000|2024-08-15 20:53:40|426.81|423.91|426.78|423.88|426.82|423.92|426.78|423.88|6
1723755230000|2024-08-15 20:53:50|426.82|423.92|426.77|423.87|426.82|423.92|426.77|423.87|8
1723755240000|2024-08-15 20:54:00|426.78|423.88|426.82|423.92|426.82|423.92|426.77|423.87|23
1723755250000|2024-08-15 20:54:10|426.78|423.88|426.82|423.92|426.82|423.92|426.78|423.88|9
1723755260000|2024-08-15 20:54:20|426.81|423.91|426.81|423.91|426.81|423.91|426.81|423.91|1
1723755270000|2024-08-15 20:54:30|426.78|423.88|426.81|423.91|426.81|423.91|426.78|423.88|4
1723755280000|2024-08-15 20:54:40|426.75|423.85|426.69|423.79|426.75|423.85|426.62|423.72|8
1723755290000|2024-08-15 20:54:50|426.62|423.72|426.69|423.79|426.69|423.79|426.62|423.72|7
1723755300000|2024-08-15 20:55:00|426.66|423.76|426.69|423.79|426.69|423.79|426.52|423.62|14
1723755310000|2024-08-15 20:55:10|426.57|423.67|426.46|423.56|426.57|423.67|426.3|423.4|12
1723755320000|2024-08-15 20:55:20|426.43|423.53|426.5|423.6|426.53|423.63|426.35|423.45|29
1723755330000|2024-08-15 20:55:30|426.49|423.59|426.49|423.59|426.52|423.62|426.4|423.5|22
1723755340000|2024-08-15 20:55:40|426.47|423.57|426.46|423.56|426.49|423.59|426.43|423.53|17
1723755350000|2024-08-15 20:55:50|426.44|423.54|426.01|423.11|426.46|423.56|425.91|423.01|24
1723755360000|2024-08-15 20:56:00|425.6|422.7|425.93|423.03|425.93|423.03|425.5|422.6|17
1723755370000|2024-08-15 20:56:10|425.99|423.09|426.46|423.56|426.46|423.56|425.99|423.09|11
1723755380000|2024-08-15 20:56:20|426.5|423.6|426.69|423.79|426.85|423.95|426.45|423.55|21
1723755390000|2024-08-15 20:56:30|426.66|423.76|426.61|423.71|426.72|423.82|426.52|423.62|17
1723755400000|2024-08-15 20:56:40|426.63|423.73|426.8|423.9|426.8|423.9|426.63|423.73|16
1723755410000|2024-08-15 20:56:50|426.85|423.95|426.8|423.9|426.85|423.95|426.75|423.85|6
1723755420000|2024-08-15 20:57:00|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|7
1723755430000|2024-08-15 20:57:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1723755440000|2024-08-15 20:57:20|426.9|424|427.25|424.35|427.34|424.44|426.9|424|21
1723755450000|2024-08-15 20:57:30|427.24|424.34|426.81|423.91|427.25|424.35|426.81|423.91|28
1723755460000|2024-08-15 20:57:40|426.83|423.93|426.9|424|426.9|424|426.75|423.85|19
1723755470000|2024-08-15 20:57:50|426.91|424.01|426.72|423.82|426.96|424.06|426.7|423.8|21
1723755480000|2024-08-15 20:58:00|426.73|423.83|426.48|423.58|426.74|423.84|426.4|423.5|33
1723755490000|2024-08-15 20:58:10|426.46|423.56|426.54|423.64|426.55|423.65|426.42|423.52|23
1723755500000|2024-08-15 20:58:20|426.53|423.63|426.27|423.37|426.53|423.63|426.1|423.2|25
1723755510000|2024-08-15 20:58:30|426.29|423.39|426.55|423.65|426.55|423.65|426.27|423.37|28
1723755520000|2024-08-15 20:58:40|426.57|423.67|426.55|423.65|426.71|423.81|426.55|423.65|18
1723755530000|2024-08-15 20:58:50|426.54|423.64|426.51|423.61|426.54|423.64|426.45|423.55|21
1723755540000|2024-08-15 20:59:00|426.5|423.6|426.55|423.65|426.57|423.67|426.5|423.6|17
1723755550000|2024-08-15 20:59:10|426.63|423.73|426.63|423.73|426.66|423.76|426.63|423.73|13
1723755560000|2024-08-15 20:59:20|426.65|423.75|426.64|423.74|426.69|423.79|426.54|423.64|14
1723755570000|2024-08-15 20:59:30|426.68|423.78|427.24|424.34|427.24|424.34|426.67|423.77|23
1723755580000|2024-08-15 20:59:40|427.25|424.35|428.12|425.22|428.16|425.26|427.25|424.35|30
1723755590000|2024-08-15 20:59:50|428.18|425.28|428.31|425.41|428.4|425.5|428.14|425.24|28
1723755600000|2024-08-15 21:00:00|428.32|425.42|427.69|424.79|428.33|425.43|427.68|424.78|32
1723755610000|2024-08-15 21:00:10|427.68|424.78|427.89|424.99|428.2|425.3|427.61|424.71|31
1723755620000|2024-08-15 21:00:20|427.91|425.01|427.78|424.88|427.91|425.01|427.67|424.77|30
1723755630000|2024-08-15 21:00:30|427.76|424.86|427.92|425.02|427.93|425.03|427.68|424.78|23
1723755640000|2024-08-15 21:00:40|427.89|424.99|427.81|424.91|427.92|425.02|427.67|424.77|24
1723755650000|2024-08-15 21:00:50|427.75|424.85|427.93|425.03|428.02|425.12|427.75|424.85|18
1723755660000|2024-08-15 21:01:00|427.92|425.02|427.66|424.76|427.92|425.02|427.66|424.76|28
1723755670000|2024-08-15 21:01:10|427.67|424.77|427.92|425.02|427.92|425.02|427.65|424.75|23
1723755680000|2024-08-15 21:01:20|427.99|425.09|428.07|425.17|428.15|425.25|427.85|424.95|32
1723755690000|2024-08-15 21:01:30|428.06|425.16|428.09|425.19|428.13|425.23|428.04|425.14|31
1723755700000|2024-08-15 21:01:40|428.1|425.2|428.07|425.17|428.1|425.2|428.05|425.15|18
1723755710000|2024-08-15 21:01:50|428.06|425.16|427.96|425.06|428.14|425.24|427.95|425.05|17
1723755720000|2024-08-15 21:02:00|427.94|425.04|428.29|425.39|428.33|425.43|427.91|425.01|31
1723755730000|2024-08-15 21:02:10|428.24|425.34|428.51|425.61|428.53|425.63|428.22|425.32|27
1723755740000|2024-08-15 21:02:20|428.49|425.59|428.54|425.64|428.54|425.64|428.49|425.59|11
1723755750000|2024-08-15 21:02:30|428.53|425.63|428.53|425.63|428.54|425.64|428.51|425.61|6
1723755760000|2024-08-15 21:02:40|428.52|425.62|428.64|425.74|428.64|425.74|428.52|425.62|7
1723755770000|2024-08-15 21:02:50|428.58|425.68|428.24|425.34|428.58|425.68|428.18|425.28|28
1723755780000|2024-08-15 21:03:00|428.25|425.35|428.25|425.35|428.37|425.47|428.18|425.28|16
1723755790000|2024-08-15 21:03:10|428.31|425.41|428.12|425.22|428.34|425.44|428.1|425.2|28
1723755800000|2024-08-15 21:03:20|428.07|425.17|428.12|425.22|428.12|425.22|428.06|425.16|18
1723755810000|2024-08-15 21:03:30|428.13|425.23|427.95|425.05|428.27|425.37|427.93|425.03|30
1723755820000|2024-08-15 21:03:40|427.96|425.06|428.03|425.13|428.05|425.15|427.95|425.05|20
1723755830000|2024-08-15 21:03:50|428.02|425.12|427.97|425.07|428.02|425.12|427.97|425.07|16
1723755840000|2024-08-15 21:04:00|428.01|425.11|427.85|424.95|428.01|425.11|427.81|424.91|29
1723755850000|2024-08-15 21:04:10|427.84|424.94|427.84|424.94|427.84|424.94|427.77|424.87|23
1723755860000|2024-08-15 21:04:20|427.87|424.97|427.73|424.83|427.87|424.97|427.73|424.83|24
1723755870000|2024-08-15 21:04:30|427.75|424.85|427.89|424.99|427.9|425|427.75|424.85|11
1723755880000|2024-08-15 21:04:40|427.91|425.01|428.3|425.4|428.31|425.41|427.91|425.01|19
1723755890000|2024-08-15 21:04:50|428.29|425.39|428.28|425.38|428.34|425.44|428.25|425.35|20
1723755900000|2024-08-15 21:05:00|428.25|425.35|428.28|425.38|428.28|425.38|428.15|425.25|24
1723755910000|2024-08-15 21:05:10|428.27|425.37|428.21|425.31|428.34|425.44|428.21|425.31|19
1723755920000|2024-08-15 21:05:20|428.2|425.3|428.03|425.13|428.2|425.3|428.03|425.13|18
1723755930000|2024-08-15 21:05:30|428.01|425.11|427.81|424.91|428.01|425.11|427.8|424.9|24
1723755940000|2024-08-15 21:05:40|427.82|424.92|427.8|424.9|427.84|424.94|427.8|424.9|13
1723755950000|2024-08-15 21:05:50|427.81|424.91|427.9|425|427.95|425.05|427.8|424.9|26
1723755960000|2024-08-15 21:06:00|427.91|425.01|428.04|425.14|428.04|425.14|427.81|424.91|21
1723755970000|2024-08-15 21:06:10|428.07|425.17|428.48|425.58|428.48|425.58|428.07|425.17|10
1723755980000|2024-08-15 21:06:20|428.54|425.64|428.4|425.5|428.56|425.66|428.4|425.5|8
1723755990000|2024-08-15 21:06:30|428.41|425.51|428.41|425.51|428.49|425.59|428.41|425.51|9
1723756000000|2024-08-15 21:06:40|428.42|425.52|428.49|425.59|428.49|425.59|428.38|425.48|19
1723756010000|2024-08-15 21:06:50|428.51|425.61|428.6|425.7|428.61|425.71|428.5|425.6|8
1723756020000|2024-08-15 21:07:00|428.61|425.71|428.9|426|428.9|426|428.53|425.63|15
1723756030000|2024-08-15 21:07:10|428.91|426.01|428.97|426.07|429.02|426.12|428.88|425.98|14
1723756040000|2024-08-15 21:07:20|428.92|426.02|428.81|425.91|428.92|426.02|428.71|425.81|17
1723756050000|2024-08-15 21:07:30|428.8|425.9|428.68|425.78|428.89|425.99|428.68|425.78|25
1723756060000|2024-08-15 21:07:40|428.69|425.79|428.6|425.7|428.69|425.79|428.6|425.7|10
1723756070000|2024-08-15 21:07:50|428.61|425.71|428.63|425.73|428.64|425.74|428.6|425.7|13
1723756080000|2024-08-15 21:08:00|428.62|425.72|428.62|425.72|428.62|425.72|428.52|425.62|9
1723756090000|2024-08-15 21:08:10|428.66|425.76|428.46|425.56|428.71|425.81|428.46|425.56|16
1723756100000|2024-08-15 21:08:20|428.44|425.54|428.29|425.39|428.46|425.56|428.29|425.39|7
1723756110000|2024-08-15 21:08:30|428.3|425.4|428.3|425.4|428.38|425.48|428.27|425.37|13
1723756120000|2024-08-15 21:08:40|428.27|425.37|428.31|425.41|428.38|425.48|428.25|425.35|15
1723756130000|2024-08-15 21:08:50|428.3|425.4|428.25|425.35|428.3|425.4|428.15|425.25|17
1723756140000|2024-08-15 21:09:00|428.24|425.34|428.24|425.34|428.29|425.39|428.2|425.3|24
1723756150000|2024-08-15 21:09:10|428.28|425.38|428.28|425.38|428.29|425.39|428.25|425.35|9
1723756160000|2024-08-15 21:09:20|428.25|425.35|428.13|425.23|428.28|425.38|428.08|425.18|17
1723756170000|2024-08-15 21:09:30|428.15|425.25|428.14|425.24|428.17|425.27|428.12|425.22|13
1723756180000|2024-08-15 21:09:40|428.12|425.22|428.12|425.22|428.14|425.24|428.1|425.2|13
1723756190000|2024-08-15 21:09:50|428.14|425.24|428.11|425.21|428.14|425.24|428.07|425.17|13
1723756200000|2024-08-15 21:10:00|428.09|425.19|427.85|424.95|428.09|425.19|427.83|424.93|16
1723756210000|2024-08-15 21:10:10|427.86|424.96|427.7|424.8|427.86|424.96|427.7|424.8|17
1723756220000|2024-08-15 21:10:20|427.68|424.78|427.54|424.64|427.68|424.78|427.53|424.63|14
1723756230000|2024-08-15 21:10:30|427.55|424.65|427.77|424.87|427.77|424.87|427.54|424.64|26
1723756240000|2024-08-15 21:10:40|427.75|424.85|427.7|424.8|427.77|424.87|427.7|424.8|20
1723756250000|2024-08-15 21:10:50|427.71|424.81|427.68|424.78|427.71|424.81|427.66|424.76|13
1723756260000|2024-08-15 21:11:00|427.66|424.76|427.69|424.79|427.7|424.8|427.65|424.75|22
1723756270000|2024-08-15 21:11:10|427.66|424.76|427.68|424.78|427.68|424.78|427.66|424.76|16
1723756280000|2024-08-15 21:11:20|427.69|424.79|427.61|424.71|427.73|424.83|427.6|424.7|21
1723756290000|2024-08-15 21:11:30|427.62|424.72|427.66|424.76|427.66|424.76|427.61|424.71|3
1723756300000|2024-08-15 21:11:40|427.68|424.78|427.71|424.81|427.71|424.81|427.68|424.78|8
1723756310000|2024-08-15 21:11:50|427.7|424.8|427.69|424.79|427.71|424.81|427.67|424.77|10
1723756320000|2024-08-15 21:12:00|427.67|424.77|427.56|424.66|427.67|424.77|427.54|424.64|11
1723756330000|2024-08-15 21:12:10|427.52|424.62|427.27|424.37|427.52|424.62|427.25|424.35|4
1723756340000|2024-08-15 21:12:20|427.23|424.33|427.21|424.31|427.25|424.35|427.18|424.28|11
1723756350000|2024-08-15 21:12:30|427.24|424.34|427.24|424.34|427.25|424.35|427.18|424.28|15
1723756360000|2024-08-15 21:12:40|427.25|424.35|427.26|424.36|427.26|424.36|427.23|424.33|5
1723756370000|2024-08-15 21:12:50|427.27|424.37|426.81|423.91|427.29|424.39|426.81|423.91|15
1723756380000|2024-08-15 21:13:00|426.82|423.92|426.88|423.98|426.88|423.98|426.75|423.85|27
1723756390000|2024-08-15 21:13:10|426.89|423.99|426.83|423.93|426.89|423.99|426.78|423.88|17
1723756400000|2024-08-15 21:13:20|426.84|423.94|426.86|423.96|426.86|423.96|426.81|423.91|18
1723756410000|2024-08-15 21:13:30|426.77|423.87|426.93|424.03|426.94|424.04|426.77|423.87|23
1723756420000|2024-08-15 21:13:40|426.92|424.02|426.95|424.05|426.95|424.05|426.88|423.98|9
1723756430000|2024-08-15 21:13:50|427.06|424.16|426.87|423.97|427.18|424.28|426.87|423.97|28
1723756440000|2024-08-15 21:14:00|426.89|423.99|427.08|424.18|427.09|424.19|426.81|423.91|22
1723756450000|2024-08-15 21:14:10|427.07|424.17|427.06|424.16|427.08|424.18|427.01|424.11|25
1723756460000|2024-08-15 21:14:20|427.07|424.17|427.02|424.12|427.08|424.18|427.02|424.12|9
1723756470000|2024-08-15 21:14:30|427.09|424.19|427.14|424.24|427.14|424.24|427.08|424.18|15
1723756480000|2024-08-15 21:14:40|427.1|424.2|427.14|424.24|427.15|424.25|427.1|424.2|12
1723756490000|2024-08-15 21:14:50|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|12
1723756500000|2024-08-15 21:15:00|427.13|424.23|427.02|424.12|427.15|424.25|427|424.1|20
1723756510000|2024-08-15 21:15:10|427.01|424.11|426.9|424|427.01|424.11|426.89|423.99|19
1723756520000|2024-08-15 21:15:20|426.89|423.99|426.74|423.84|426.89|423.99|426.7|423.8|24
1723756530000|2024-08-15 21:15:30|426.75|423.85|426.94|424.04|426.94|424.04|426.74|423.84|13
1723756540000|2024-08-15 21:15:40|426.96|424.06|426.75|423.85|426.96|424.06|426.68|423.78|24
1723756550000|2024-08-15 21:15:50|426.72|423.82|426.58|423.68|426.75|423.85|426.58|423.68|21
1723756560000|2024-08-15 21:16:00|426.56|423.66|426.49|423.59|426.57|423.67|426.44|423.54|17
1723756570000|2024-08-15 21:16:10|426.45|423.55|426.54|423.64|426.54|423.64|426.44|423.54|13
1723756580000|2024-08-15 21:16:20|426.56|423.66|426.58|423.68|426.65|423.75|426.5|423.6|15
1723756590000|2024-08-15 21:16:30|426.59|423.69|426.5|423.6|426.59|423.69|426.49|423.59|5
1723756600000|2024-08-15 21:16:40|426.49|423.59|426.5|423.6|426.5|423.6|426.45|423.55|7
1723756610000|2024-08-15 21:16:50|426.49|423.59|426.4|423.5|426.49|423.59|426.37|423.47|14
1723756620000|2024-08-15 21:17:00|426.37|423.47|426.3|423.4|426.37|423.47|426.23|423.33|15
1723756630000|2024-08-15 21:17:10|426.23|423.33|426.27|423.37|426.3|423.4|426.23|423.33|5
1723756640000|2024-08-15 21:17:20|426.2|423.3|425.85|422.95|426.22|423.32|425.81|422.91|15
1723756650000|2024-08-15 21:17:30|425.83|422.93|425.51|422.61|425.88|422.98|425.47|422.57|23
1723756660000|2024-08-15 21:17:40|425.56|422.66|425.41|422.51|425.56|422.66|425.4|422.5|23
1723756670000|2024-08-15 21:17:50|425.4|422.5|425.65|422.75|425.65|422.75|425.4|422.5|13
1723756680000|2024-08-15 21:18:00|425.66|422.76|425.67|422.77|425.82|422.92|425.65|422.75|22
1723756690000|2024-08-15 21:18:10|425.68|422.78|425.49|422.59|425.68|422.78|425.49|422.59|25
1723756700000|2024-08-15 21:18:20|425.5|422.6|425.56|422.66|425.57|422.67|425.49|422.59|13
1723756710000|2024-08-15 21:18:30|425.57|422.67|425.62|422.72|425.65|422.75|425.49|422.59|22
1723756720000|2024-08-15 21:18:40|425.59|422.69|425.61|422.71|425.62|422.72|425.58|422.68|12
1723756730000|2024-08-15 21:18:50|425.62|422.72|425.66|422.76|425.67|422.77|425.58|422.68|16
1723756740000|2024-08-15 21:19:00|425.63|422.73|425.76|422.86|425.78|422.88|425.63|422.73|10
1723756750000|2024-08-15 21:19:10|425.78|422.88|425.48|422.58|425.87|422.97|425.48|422.58|19
1723756760000|2024-08-15 21:19:20|425.47|422.57|425.36|422.46|425.48|422.58|425.36|422.46|13
1723756770000|2024-08-15 21:19:30|425.35|422.45|425.4|422.5|425.46|422.56|425.34|422.44|12
1723756780000|2024-08-15 21:19:40|425.39|422.49|425.26|422.36|425.4|422.5|425.26|422.36|8
1723756790000|2024-08-15 21:19:50|425.28|422.38|425.01|422.11|425.28|422.38|424.98|422.08|16
1723756800000|2024-08-15 21:20:00|425.02|422.12|424.99|422.09|425.02|422.12|424.99|422.09|5
1723756810000|2024-08-15 21:20:10|424.98|422.08|424.99|422.09|424.99|422.09|424.98|422.08|2
1723756820000|2024-08-15 21:20:20|424.98|422.08|424.88|421.98|424.99|422.09|424.87|421.97|12
1723756840000|2024-08-15 21:20:40|424.9|422|424.93|422.03|424.94|422.04|424.88|421.98|6
1723756850000|2024-08-15 21:20:50|424.94|422.04|424.99|422.09|425|422.1|424.93|422.03|8
1723756860000|2024-08-15 21:21:00|425.01|422.11|425.17|422.27|425.17|422.27|425|422.1|12
1723756870000|2024-08-15 21:21:10|425.08|422.18|425.01|422.11|425.08|422.18|424.99|422.09|8
1723756880000|2024-08-15 21:21:20|425|422.1|424.94|422.04|425|422.1|424.94|422.04|5
1723756940000|2024-08-15 21:22:20|424.93|422.03|424.92|422.02|424.93|422.03|424.91|422.01|3
1723756950000|2024-08-15 21:22:30|424.88|421.98|424.88|421.98|424.88|421.98|424.87|421.97|3
1723756960000|2024-08-15 21:22:40|424.68|421.78|424.68|421.78|424.68|421.78|424.67|421.77|7
1723756970000|2024-08-15 21:22:50|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1723756980000|2024-08-15 21:23:00|424.67|421.77|424.69|421.79|424.69|421.79|424.61|421.71|15
1723756990000|2024-08-15 21:23:10|424.67|421.77|424.7|421.8|424.7|421.8|424.67|421.77|3
1723757000000|2024-08-15 21:23:20|424.69|421.79|424.69|421.79|424.7|421.8|424.68|421.78|6
1723757010000|2024-08-15 21:23:30|424.68|421.78|424.7|421.8|424.7|421.8|424.68|421.78|3
1723757020000|2024-08-15 21:23:40|424.68|421.78|424.68|421.78|424.68|421.78|424.68|421.78|1
1723757030000|2024-08-15 21:23:50|424.7|421.8|424.64|421.74|424.7|421.8|424.62|421.72|9
1723757040000|2024-08-15 21:24:00|424.63|421.73|424.64|421.74|424.64|421.74|424.61|421.71|16
1723757050000|2024-08-15 21:24:10|424.63|421.73|424.64|421.74|424.64|421.74|424.63|421.73|8
1723757060000|2024-08-15 21:24:20|424.63|421.73|424.64|421.74|424.64|421.74|424.62|421.72|6
1723757070000|2024-08-15 21:24:30|424.63|421.73|424.63|421.73|424.65|421.75|424.63|421.73|7
1723757080000|2024-08-15 21:24:40|424.64|421.74|424.64|421.74|424.64|421.74|424.59|421.69|7
1723757090000|2024-08-15 21:24:50|424.59|421.69|424.48|421.58|424.59|421.69|424.48|421.58|3
1723757100000|2024-08-15 21:25:00|424.52|421.62|424.58|421.68|424.62|421.72|424.52|421.62|5
1723757110000|2024-08-15 21:25:10|424.62|421.72|424.58|421.68|424.62|421.72|424.58|421.68|2
1723757120000|2024-08-15 21:25:20|424.62|421.72|424.71|421.81|424.71|421.81|424.61|421.71|6
1723757130000|2024-08-15 21:25:30|424.72|421.82|424.7|421.8|424.72|421.82|424.7|421.8|3
1723757140000|2024-08-15 21:25:40|424.71|421.81|424.74|421.84|424.74|421.84|424.71|421.81|2
1723757150000|2024-08-15 21:25:50|424.76|421.86|424.87|421.97|424.87|421.97|424.76|421.86|5
1723757160000|2024-08-15 21:26:00|424.88|421.98|424.99|422.09|425.03|422.13|424.88|421.98|13
1723757170000|2024-08-15 21:26:10|425.01|422.11|424.93|422.03|425.01|422.11|424.93|422.03|6
1723757180000|2024-08-15 21:26:20|424.94|422.04|425.04|422.14|425.04|422.14|424.93|422.03|6
1723757190000|2024-08-15 21:26:30|425.05|422.15|425.19|422.29|425.19|422.29|425.05|422.15|7
1723757200000|2024-08-15 21:26:40|425.21|422.31|425.21|422.31|425.21|422.31|425.21|422.31|1
1723757210000|2024-08-15 21:26:50|425.19|422.29|425.3|422.4|425.3|422.4|425.19|422.29|6
1723757220000|2024-08-15 21:27:00|425.38|422.48|425.4|422.5|425.43|422.53|425.38|422.48|3
1723757230000|2024-08-15 21:27:10|425.43|422.53|425.59|422.69|425.59|422.69|425.43|422.53|6
1723757240000|2024-08-15 21:27:20|425.58|422.68|425.69|422.79|425.69|422.79|425.58|422.68|7
1723757250000|2024-08-15 21:27:30|425.66|422.76|425.66|422.76|425.66|422.76|425.66|422.76|1
1723757260000|2024-08-15 21:27:40|425.67|422.77|425.67|422.77|425.67|422.77|425.67|422.77|1
1723757270000|2024-08-15 21:27:50|425.69|422.79|425.67|422.77|425.69|422.79|425.67|422.77|2
1723757280000|2024-08-15 21:28:00|425.69|422.79|425.8|422.9|425.8|422.9|425.69|422.79|5
1723757290000|2024-08-15 21:28:10|425.85|422.95|425.97|423.07|425.98|423.08|425.85|422.95|10
1723757310000|2024-08-15 21:28:30|425.99|423.09|426.07|423.17|426.07|423.17|425.99|423.09|4
1723757320000|2024-08-15 21:28:40|426.09|423.19|426.09|423.19|426.09|423.19|426.09|423.19|1
1723757330000|2024-08-15 21:28:50|426.14|423.24|426.23|423.33|426.24|423.34|426.14|423.24|8
1723757340000|2024-08-15 21:29:00|426.26|423.36|426.35|423.45|426.35|423.45|426.26|423.36|4
1723757350000|2024-08-15 21:29:10|426.39|423.49|426.54|423.64|426.61|423.71|426.39|423.49|11
1723757360000|2024-08-15 21:29:20|426.58|423.68|426.46|423.56|426.58|423.68|426.46|423.56|5
1723757370000|2024-08-15 21:29:30|426.44|423.54|426.76|423.86|426.76|423.86|426.44|423.54|5
1723757380000|2024-08-15 21:29:40|426.74|423.84|426.8|423.9|426.8|423.9|426.66|423.76|10
1723757390000|2024-08-15 21:29:50|426.81|423.91|426.81|423.91|426.81|423.91|426.8|423.9|3
1723757400000|2024-08-15 21:30:00|426.79|423.89|426.38|423.48|426.79|423.89|426.38|423.48|16
1723757410000|2024-08-15 21:30:10|426.36|423.46|425.99|423.09|426.37|423.47|425.99|423.09|17
1723757420000|2024-08-15 21:30:20|426|423.1|425.83|422.93|426|423.1|425.83|422.93|7
1723757430000|2024-08-15 21:30:30|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1723757440000|2024-08-15 21:30:40|425.87|422.97|425.89|422.99|425.91|423.01|425.84|422.94|5
1723757450000|2024-08-15 21:30:50|425.91|423.01|425.91|423.01|425.91|423.01|425.91|423.01|1
1723757460000|2024-08-15 21:31:00|425.8|422.9|425.75|422.85|425.8|422.9|425.75|422.85|4
1723757470000|2024-08-15 21:31:10|425.73|422.83|425.5|422.6|425.73|422.83|425.5|422.6|11
1723757480000|2024-08-15 21:31:20|425.51|422.61|425.37|422.47|425.51|422.61|425.37|422.47|6
1723757490000|2024-08-15 21:31:30|425.38|422.48|425.38|422.48|425.38|422.48|425.38|422.48|1
1723757510000|2024-08-15 21:31:50|425.31|422.41|425.3|422.4|425.31|422.41|425.3|422.4|2
1723757520000|2024-08-15 21:32:00|425.26|422.36|425.3|422.4|425.3|422.4|425.19|422.29|6
1723757530000|2024-08-15 21:32:10|425.41|422.51|425.59|422.69|425.59|422.69|425.36|422.46|13
1723757540000|2024-08-15 21:32:20|425.61|422.71|425.59|422.69|425.61|422.71|425.59|422.69|2
1723757550000|2024-08-15 21:32:30|425.58|422.68|425.59|422.69|425.59|422.69|425.58|422.68|4
1723757560000|2024-08-15 21:32:40|425.54|422.64|425.54|422.64|425.54|422.64|425.54|422.64|1
1723757570000|2024-08-15 21:32:50|425.59|422.69|425.65|422.75|425.68|422.78|425.59|422.69|5
1723757580000|2024-08-15 21:33:00|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|2
1723757590000|2024-08-15 21:33:10|425.64|422.74|425.63|422.73|425.64|422.74|425.63|422.73|2
1723757600000|2024-08-15 21:33:20|425.62|422.72|425.62|422.72|425.63|422.73|425.62|422.72|3
1723757610000|2024-08-15 21:33:30|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|4
1723757620000|2024-08-15 21:33:40|425.69|422.79|425.82|422.92|425.82|422.92|425.69|422.79|10
1723757630000|2024-08-15 21:33:50|425.83|422.93|425.84|422.94|425.88|422.98|425.83|422.93|8
1723757640000|2024-08-15 21:34:00|425.85|422.95|425.85|422.95|425.86|422.96|425.84|422.94|4
1723757650000|2024-08-15 21:34:10|425.84|422.94|425.92|423.02|425.93|423.03|425.8|422.9|7
1723757660000|2024-08-15 21:34:20|425.91|423.01|425.92|423.02|425.92|423.02|425.91|423.01|4
1723757670000|2024-08-15 21:34:30|425.93|423.03|425.91|423.01|425.93|423.03|425.91|423.01|3
1723757680000|2024-08-15 21:34:40|425.85|422.95|425.96|423.06|425.96|423.06|425.84|422.94|6
1723757690000|2024-08-15 21:34:50|425.93|423.03|425.93|423.03|425.94|423.04|425.88|422.98|7
1723757700000|2024-08-15 21:35:00|425.92|423.02|425.83|422.93|425.92|423.02|425.8|422.9|8
1723757710000|2024-08-15 21:35:10|425.82|422.92|425.83|422.93|425.83|422.93|425.79|422.89|9
1723757720000|2024-08-15 21:35:20|425.85|422.95|425.79|422.89|425.85|422.95|425.79|422.89|6
1723757730000|2024-08-15 21:35:30|425.8|422.9|425.79|422.89|425.8|422.9|425.79|422.89|2
1723757740000|2024-08-15 21:35:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1723757760000|2024-08-15 21:36:00|425.79|422.89|425.79|422.89|425.79|422.89|425.79|422.89|1
1723757770000|2024-08-15 21:36:10|425.78|422.88|425.7|422.8|425.78|422.88|425.7|422.8|5
1723757780000|2024-08-15 21:36:20|425.56|422.66|425.5|422.6|425.56|422.66|425.5|422.6|2
1723757790000|2024-08-15 21:36:30|425.51|422.61|425.51|422.61|425.51|422.61|425.51|422.61|1
1723757800000|2024-08-15 21:36:40|425.49|422.59|425.49|422.59|425.5|422.6|425.49|422.59|3
1723757810000|2024-08-15 21:36:50|425.5|422.6|425.61|422.71|425.65|422.75|425.5|422.6|5
1723757820000|2024-08-15 21:37:00|425.56|422.66|425.54|422.64|425.56|422.66|425.54|422.64|5
1723757830000|2024-08-15 21:37:10|425.55|422.65|425.78|422.88|425.78|422.88|425.55|422.65|8
1723757840000|2024-08-15 21:37:20|425.77|422.87|425.79|422.89|425.8|422.9|425.77|422.87|12
1723757850000|2024-08-15 21:37:30|425.78|422.88|425.96|423.06|425.96|423.06|425.78|422.88|6
1723757860000|2024-08-15 21:37:40|425.97|423.07|426.58|423.68|426.58|423.68|425.97|423.07|20
1723757870000|2024-08-15 21:37:50|426.57|423.67|426.75|423.85|426.76|423.86|426.57|423.67|18
1723757880000|2024-08-15 21:38:00|426.76|423.86|426.74|423.84|426.78|423.88|426.74|423.84|6
1723757890000|2024-08-15 21:38:10|426.49|423.59|426.5|423.6|426.5|423.6|426.49|423.59|2
1723757900000|2024-08-15 21:38:20|426.49|423.59|426.62|423.72|426.66|423.76|426.49|423.59|16
1723757910000|2024-08-15 21:38:30|426.61|423.71|426.61|423.71|426.63|423.73|426.54|423.64|8
1723757920000|2024-08-15 21:38:40|426.6|423.7|426.96|424.06|426.99|424.09|426.6|423.7|10
1723757930000|2024-08-15 21:38:50|427|424.1|427.45|424.55|427.45|424.55|427|424.1|25
1723757940000|2024-08-15 21:39:00|427.42|424.52|427.4|424.5|427.46|424.56|427.39|424.49|13
1723757960000|2024-08-15 21:39:20|427.41|424.51|427.19|424.29|427.41|424.51|427.19|424.29|13
1723757970000|2024-08-15 21:39:30|427.14|424.24|427.14|424.24|427.16|424.26|427.06|424.16|10
1723757980000|2024-08-15 21:39:40|427.13|424.23|427.13|424.23|427.13|424.23|427.13|424.23|1
1723757990000|2024-08-15 21:39:50|427.14|424.24|427.23|424.33|427.26|424.36|427.13|424.23|10
1723758000000|2024-08-15 21:40:00|427.18|424.28|427.23|424.33|427.23|424.33|427.18|424.28|7
1723758010000|2024-08-15 21:40:10|427.21|424.31|427.24|424.34|427.24|424.34|427.18|424.28|6
1723758020000|2024-08-15 21:40:20|427.23|424.33|427.29|424.39|427.36|424.46|427.23|424.33|11
1723758030000|2024-08-15 21:40:30|427.27|424.37|427.2|424.3|427.28|424.38|427.2|424.3|8
1723758040000|2024-08-15 21:40:40|427.18|424.28|427.11|424.21|427.18|424.28|427.11|424.21|5
1723758050000|2024-08-15 21:40:50|427.1|424.2|427.3|424.4|427.32|424.42|427.1|424.2|7
1723758060000|2024-08-15 21:41:00|427.27|424.37|427.14|424.24|427.35|424.45|427.14|424.24|14
1723758070000|2024-08-15 21:41:10|427.15|424.25|427.09|424.19|427.15|424.25|427.09|424.19|5
1723758080000|2024-08-15 21:41:20|427.08|424.18|427.08|424.18|427.08|424.18|427.07|424.17|3
1723758090000|2024-08-15 21:41:30|427.07|424.17|427.08|424.18|427.08|424.18|427.07|424.17|2
1723758140000|2024-08-15 21:42:20|427.07|424.17|427.1|424.2|427.11|424.21|427.07|424.17|5
1723758150000|2024-08-15 21:42:30|427.09|424.19|427.07|424.17|427.09|424.19|427.05|424.15|4
1723758160000|2024-08-15 21:42:40|427.06|424.16|427.01|424.11|427.07|424.17|427.01|424.11|6
1723758180000|2024-08-15 21:43:00|427.02|424.12|427.01|424.11|427.02|424.12|427.01|424.11|2
1723758190000|2024-08-15 21:43:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1723758200000|2024-08-15 21:43:20|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1723758220000|2024-08-15 21:43:40|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1723758230000|2024-08-15 21:43:50|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1723758240000|2024-08-15 21:44:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1723758250000|2024-08-15 21:44:10|427.01|424.11|427.01|424.11|427.01|424.11|427|424.1|3
1723758270000|2024-08-15 21:44:30|427.04|424.14|427.01|424.11|427.05|424.15|427.01|424.11|7
1723758290000|2024-08-15 21:44:50|427|424.1|427.01|424.11|427.01|424.11|427|424.1|2
1723758300000|2024-08-15 21:45:00|427.04|424.14|427.01|424.11|427.04|424.14|427.01|424.11|2
1723758310000|2024-08-15 21:45:10|427.04|424.14|427.01|424.11|427.04|424.14|427.01|424.11|2
1723758320000|2024-08-15 21:45:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1723758370000|2024-08-15 21:46:10|427.04|424.14|427.01|424.11|427.04|424.14|427.01|424.11|2
1723758400000|2024-08-15 21:46:40|427.04|424.14|427.01|424.11|427.04|424.14|427.01|424.11|2
1723758430000|2024-08-15 21:47:10|427.02|424.12|427.01|424.11|427.02|424.12|427.01|424.11|2
1723758440000|2024-08-15 21:47:20|426.99|424.09|427|424.1|427.01|424.11|426.99|424.09|3
1723758490000|2024-08-15 21:48:10|427.02|424.12|427|424.1|427.02|424.12|427|424.1|2
1723758510000|2024-08-15 21:48:30|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1723758520000|2024-08-15 21:48:40|426.99|424.09|427.01|424.11|427.01|424.11|426.99|424.09|2
1723758530000|2024-08-15 21:48:50|426.99|424.09|426.98|424.08|427.01|424.11|426.97|424.07|7
1723758540000|2024-08-15 21:49:00|426.95|424.05|426.95|424.05|426.96|424.06|426.95|424.05|3
1723758560000|2024-08-15 21:49:20|426.92|424.02|426.92|424.02|426.92|424.02|426.92|424.02|1
1723758570000|2024-08-15 21:49:30|426.93|424.03|426.93|424.03|426.93|424.03|426.93|424.03|1
1723758580000|2024-08-15 21:49:40|426.92|424.02|426.92|424.02|426.92|424.02|426.92|424.02|1
1723758600000|2024-08-15 21:50:00|426.8|423.9|426.81|423.91|426.82|423.92|426.75|423.85|5
1723758630000|2024-08-15 21:50:30|426.76|423.86|426.76|423.86|426.76|423.86|426.76|423.86|1
1723758640000|2024-08-15 21:50:40|426.82|423.92|426.82|423.92|426.83|423.93|426.8|423.9|5
1723758660000|2024-08-15 21:51:00|426.87|423.97|426.82|423.92|426.87|423.97|426.82|423.92|2
1723758680000|2024-08-15 21:51:20|426.86|423.96|426.86|423.96|426.86|423.96|426.86|423.96|1
1723758700000|2024-08-15 21:51:40|426.84|423.94|426.85|423.95|426.87|423.97|426.83|423.93|10
1723758710000|2024-08-15 21:51:50|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|3
1723758720000|2024-08-15 21:52:00|426.88|423.98|426.87|423.97|426.88|423.98|426.87|423.97|2
1723758730000|2024-08-15 21:52:10|426.88|423.98|426.95|424.05|426.95|424.05|426.88|423.98|6
1723758740000|2024-08-15 21:52:20|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723758800000|2024-08-15 21:53:20|427.03|424.13|427.03|424.13|427.03|424.13|427.03|424.13|1
1723758810000|2024-08-15 21:53:30|427.04|424.14|427.04|424.14|427.07|424.17|427.04|424.14|3
1723758830000|2024-08-15 21:53:50|427.03|424.13|427.03|424.13|427.03|424.13|427.03|424.13|1
1723758840000|2024-08-15 21:54:00|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723758850000|2024-08-15 21:54:10|427.03|424.13|427.03|424.13|427.04|424.14|427.03|424.13|3
1723758870000|2024-08-15 21:54:30|427.07|424.17|427.09|424.19|427.09|424.19|427.05|424.15|4
1723758880000|2024-08-15 21:54:40|427.08|424.18|427.05|424.15|427.09|424.19|427.05|424.15|4
1723758890000|2024-08-15 21:54:50|427.04|424.14|427.04|424.14|427.04|424.14|427.04|424.14|1
1723758910000|2024-08-15 21:55:10|427.08|424.18|427.09|424.19|427.09|424.19|427.08|424.18|2
1723758950000|2024-08-15 21:55:50|427.1|424.2|427.24|424.34|427.25|424.35|427.1|424.2|10
1723758960000|2024-08-15 21:56:00|427.25|424.35|427.32|424.42|427.32|424.42|427.24|424.34|3
1723758990000|2024-08-15 21:56:30|427.43|424.53|427.47|424.57|427.47|424.57|427.43|424.53|4
1723759000000|2024-08-15 21:56:40|427.48|424.58|427.55|424.65|427.56|424.66|427.48|424.58|6
1723759040000|2024-08-15 21:57:20|427.54|424.64|427.73|424.83|427.74|424.84|427.5|424.6|8
1723759050000|2024-08-15 21:57:30|427.64|424.74|427.74|424.84|427.74|424.84|427.64|424.74|5
1723759060000|2024-08-15 21:57:40|427.71|424.81|428.04|425.14|428.05|425.15|427.7|424.8|12
1723759070000|2024-08-15 21:57:50|428.03|425.13|428.06|425.16|428.1|425.2|428.02|425.12|9
1723759080000|2024-08-15 21:58:00|428.01|425.11|428.01|425.11|428.01|425.11|428.01|425.11|1
1723759090000|2024-08-15 21:58:10|428.03|425.13|428.08|425.18|428.09|425.19|428.03|425.13|5
1723759100000|2024-08-15 21:58:20|428.09|425.19|428.09|425.19|428.09|425.19|428.09|425.19|1
1723759110000|2024-08-15 21:58:30|428.1|425.2|428.09|425.19|428.1|425.2|428.09|425.19|6
1723759120000|2024-08-15 21:58:40|428.13|425.23|428.16|425.26|428.16|425.26|428.13|425.23|3
1723759130000|2024-08-15 21:58:50|428.17|425.27|428.11|425.21|428.17|425.27|428.11|425.21|4
1723759140000|2024-08-15 21:59:00|428.08|425.18|428.1|425.2|428.18|425.28|428.08|425.18|4
1723759170000|2024-08-15 21:59:30|428.01|425.11|428.01|425.11|428.01|425.11|428.01|425.11|1
1723759180000|2024-08-15 21:59:40|427.91|425.01|427.95|425.05|428|425.1|427.91|425.01|3
1723759190000|2024-08-15 21:59:50|428|425.1|428|425.1|428|425.1|427.95|425.05|5
1723759200000|2024-08-15 22:00:00|427.95|425.05|427.95|425.05|428|425.1|427.95|425.05|3
1723759210000|2024-08-15 22:00:10|427.91|425.01|427.86|424.96|427.91|425.01|427.86|424.96|2
1723759220000|2024-08-15 22:00:20|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1723759230000|2024-08-15 22:00:30|427.82|424.92|427.85|424.95|427.85|424.95|427.82|424.92|3
1723759240000|2024-08-15 22:00:40|427.83|424.93|427.77|424.87|427.83|424.93|427.77|424.87|3
1723759250000|2024-08-15 22:00:50|427.78|424.88|427.77|424.87|427.78|424.88|427.77|424.87|2
1723759260000|2024-08-15 22:01:00|427.7|424.8|427.48|424.58|427.7|424.8|427.48|424.58|3
1723759280000|2024-08-15 22:01:20|427.45|424.55|427.41|424.51|427.45|424.55|427.41|424.51|8
1723759290000|2024-08-15 22:01:30|427.32|424.42|427.3|424.4|427.32|424.42|427.3|424.4|2
1723759300000|2024-08-15 22:01:40|427.27|424.37|427.26|424.36|427.29|424.39|427.26|424.36|4
1723759310000|2024-08-15 22:01:50|427.25|424.35|427.19|424.29|427.25|424.35|427.19|424.29|3
1723759330000|2024-08-15 22:02:10|427.2|424.3|427.16|424.26|427.2|424.3|427.16|424.26|3
1723759340000|2024-08-15 22:02:20|427.17|424.27|427.12|424.22|427.17|424.27|427.12|424.22|2
1723759350000|2024-08-15 22:02:30|427.07|424.17|426.74|423.84|427.07|424.17|426.72|423.82|10
1723759360000|2024-08-15 22:02:40|426.75|423.85|426.71|423.81|426.75|423.85|426.7|423.8|13
1723759370000|2024-08-15 22:02:50|426.67|423.77|426.9|424|426.9|424|426.67|423.77|8
1723759380000|2024-08-15 22:03:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1723759420000|2024-08-15 22:03:40|426.95|424.05|426.85|423.95|427|424.1|426.85|423.95|5
1723759430000|2024-08-15 22:03:50|426.64|423.74|426.55|423.65|426.64|423.74|426.55|423.65|2
1723759440000|2024-08-15 22:04:00|426.53|423.63|426.38|423.48|426.57|423.67|426.38|423.48|13
1723759450000|2024-08-15 22:04:10|426.39|423.49|426.4|423.5|426.42|423.52|426.39|423.49|5
1723759460000|2024-08-15 22:04:20|426.36|423.46|426.29|423.39|426.37|423.47|426.29|423.39|6
1723759490000|2024-08-15 22:04:50|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1723759500000|2024-08-15 22:05:00|426.3|423.4|426.34|423.44|426.34|423.44|426.3|423.4|3
1723759510000|2024-08-15 22:05:10|426.35|423.45|426.37|423.47|426.4|423.5|426.35|423.45|5
1723759520000|2024-08-15 22:05:20|426.38|423.48|426.42|423.52|426.43|423.53|426.37|423.47|11
1723759530000|2024-08-15 22:05:30|426.43|423.53|426.43|423.53|426.43|423.53|426.42|423.52|7
1723759540000|2024-08-15 22:05:40|426.39|423.49|426.29|423.39|426.39|423.49|426.27|423.37|21
1723759550000|2024-08-15 22:05:50|426.3|423.4|426.23|423.33|426.3|423.4|426.2|423.3|8
1723759560000|2024-08-15 22:06:00|426.2|423.3|425.83|422.93|426.21|423.31|425.83|422.93|18
1723759570000|2024-08-15 22:06:10|425.81|422.91|425.9|423|425.9|423|425.64|422.74|14
1723759580000|2024-08-15 22:06:20|425.85|422.95|425.82|422.92|425.9|423|425.82|422.92|3
1723759590000|2024-08-15 22:06:30|425.81|422.91|425.91|423.01|425.91|423.01|425.78|422.88|16
1723759600000|2024-08-15 22:06:40|425.93|423.03|426|423.1|426|423.1|425.91|423.01|7
1723759610000|2024-08-15 22:06:50|426.05|423.15|425.95|423.05|426.05|423.15|425.95|423.05|6
1723759620000|2024-08-15 22:07:00|426|423.1|426.23|423.33|426.28|423.38|426|423.1|5
1723759630000|2024-08-15 22:07:10|426.28|423.38|426.2|423.3|426.28|423.38|426.14|423.24|8
1723759650000|2024-08-15 22:07:30|426.19|423.29|426.15|423.25|426.19|423.29|426.14|423.24|3
1723759660000|2024-08-15 22:07:40|426.2|423.3|426.32|423.42|426.32|423.42|426.2|423.3|4
1723759680000|2024-08-15 22:08:00|426.39|423.49|426.39|423.49|426.5|423.6|426.39|423.49|10
1723759690000|2024-08-15 22:08:10|426.4|423.5|426.39|423.49|426.4|423.5|426.39|423.49|18
1723759700000|2024-08-15 22:08:20|426.4|423.5|426.4|423.5|426.4|423.5|426.39|423.49|13
1723759720000|2024-08-15 22:08:40|426.49|423.59|426.6|423.7|426.6|423.7|426.45|423.55|13
1723759730000|2024-08-15 22:08:50|426.55|423.65|426.45|423.55|426.6|423.7|426.45|423.55|12
1723759750000|2024-08-15 22:09:10|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1723759770000|2024-08-15 22:09:30|426.45|423.55|426.39|423.49|426.45|423.55|426.39|423.49|2
1723759790000|2024-08-15 22:09:50|426.5|423.6|426.49|423.59|426.5|423.6|426.45|423.55|8
1723759800000|2024-08-15 22:10:00|426.45|423.55|426.45|423.55|426.5|423.6|426.45|423.55|12
1723759810000|2024-08-15 22:10:10|426.49|423.59|426.45|423.55|426.5|423.6|426.45|423.55|18
1723759820000|2024-08-15 22:10:20|426.49|423.59|426.5|423.6|426.5|423.6|426.45|423.55|19
1723759830000|2024-08-15 22:10:30|426.45|423.55|426.34|423.44|426.45|423.55|426.34|423.44|3
1723759850000|2024-08-15 22:10:50|426.39|423.49|426.5|423.6|426.5|423.6|426.39|423.49|2
1723759860000|2024-08-15 22:11:00|426.45|423.55|426.55|423.65|426.6|423.7|426.45|423.55|8
1723759870000|2024-08-15 22:11:10|426.58|423.68|426.58|423.68|426.6|423.7|426.55|423.65|12
1723759880000|2024-08-15 22:11:20|426.6|423.7|426.5|423.6|426.6|423.7|426.5|423.6|14
1723759900000|2024-08-15 22:11:40|426.6|423.7|426.8|423.9|426.8|423.9|426.6|423.7|5
1723759910000|2024-08-15 22:11:50|426.75|423.85|427|424.1|427|424.1|426.75|423.85|7
1723759920000|2024-08-15 22:12:00|426.95|424.05|426.85|423.95|426.95|424.05|426.85|423.95|12
1723759930000|2024-08-15 22:12:10|426.9|424|426.95|424.05|427|424.1|426.85|423.95|19
1723759940000|2024-08-15 22:12:20|426.98|424.08|427|424.1|427|424.1|426.95|424.05|13
1723759970000|2024-08-15 22:12:50|427.08|424.18|427|424.1|427.08|424.18|427|424.1|3
1723759990000|2024-08-15 22:13:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1723760000000|2024-08-15 22:13:20|427|424.1|427.15|424.25|427.2|424.3|427|424.1|13
1723760010000|2024-08-15 22:13:30|427.2|424.3|427.2|424.3|427.3|424.4|427.15|424.25|13
1723760020000|2024-08-15 22:13:40|427.3|424.4|427.2|424.3|427.3|424.4|427.15|424.25|7
1723760030000|2024-08-15 22:13:50|427.15|424.25|427.34|424.44|427.4|424.5|427.15|424.25|15
1723760040000|2024-08-15 22:14:00|427.25|424.35|427.3|424.4|427.4|424.5|427.25|424.35|11
1723760050000|2024-08-15 22:14:10|427.28|424.38|427.25|424.35|427.3|424.4|427.25|424.35|6
1723760060000|2024-08-15 22:14:20|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|9
1723760070000|2024-08-15 22:14:30|427.25|424.35|427.28|424.38|427.3|424.4|427.25|424.35|3
1723760080000|2024-08-15 22:14:40|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|3
1723760090000|2024-08-15 22:14:50|427.2|424.3|427.15|424.25|427.25|424.35|427.15|424.25|4
1723760100000|2024-08-15 22:15:00|427.09|424.19|426.9|424|427.09|424.19|426.9|424|7
1723760110000|2024-08-15 22:15:10|426.89|423.99|426.83|423.93|426.89|423.99|426.77|423.87|16
1723760120000|2024-08-15 22:15:20|426.76|423.86|426.74|423.84|426.77|423.87|426.72|423.82|15
1723760130000|2024-08-15 22:15:30|426.72|423.82|426.78|423.88|426.79|423.89|426.72|423.82|8
1723760140000|2024-08-15 22:15:40|426.73|423.83|426.94|424.04|426.95|424.05|426.73|423.83|11
1723760150000|2024-08-15 22:15:50|426.97|424.07|427.05|424.15|427.05|424.15|426.94|424.04|15
1723760160000|2024-08-15 22:16:00|427.06|424.16|427.09|424.19|427.09|424.19|427|424.1|14
1723760170000|2024-08-15 22:16:10|427.14|424.24|427.14|424.24|427.14|424.24|427.14|424.24|1
1723760180000|2024-08-15 22:16:20|427.2|424.3|427.35|424.45|427.35|424.45|427.2|424.3|10
1723760190000|2024-08-15 22:16:30|427.38|424.48|427.2|424.3|427.41|424.51|427.2|424.3|19
1723760200000|2024-08-15 22:16:40|427.24|424.34|427.2|424.3|427.25|424.35|427.2|424.3|9
1723760210000|2024-08-15 22:16:50|427.24|424.34|427.25|424.35|427.28|424.38|427.2|424.3|9
1723760220000|2024-08-15 22:17:00|427.2|424.3|427.2|424.3|427.25|424.35|427.15|424.25|13
1723760230000|2024-08-15 22:17:10|427.19|424.29|427.19|424.29|427.25|424.35|427.15|424.25|23
1723760240000|2024-08-15 22:17:20|427.2|424.3|427.1|424.2|427.25|424.35|427.1|424.2|24
1723760250000|2024-08-15 22:17:30|427.15|424.25|427|424.1|427.15|424.25|426.94|424.04|7
1723760260000|2024-08-15 22:17:40|427.01|424.11|426.95|424.05|427.01|424.11|426.95|424.05|18
1723760270000|2024-08-15 22:17:50|426.96|424.06|426.91|424.01|426.97|424.07|426.9|424|9
1723760280000|2024-08-15 22:18:00|426.9|424|426.79|423.89|426.92|424.02|426.77|423.87|12
1723760290000|2024-08-15 22:18:10|426.69|423.79|426.59|423.69|426.69|423.79|426.57|423.67|8
1723760300000|2024-08-15 22:18:20|426.55|423.65|426.62|423.72|426.63|423.73|426.5|423.6|9
1723760310000|2024-08-15 22:18:30|426.66|423.76|426.88|423.98|426.88|423.98|426.64|423.74|12
1723760320000|2024-08-15 22:18:40|426.82|423.92|426.87|423.97|426.92|424.02|426.81|423.91|17
1723760330000|2024-08-15 22:18:50|426.85|423.95|426.78|423.88|426.85|423.95|426.78|423.88|4
1723760340000|2024-08-15 22:19:00|426.79|423.89|426.82|423.92|426.88|423.98|426.79|423.89|11
1723760350000|2024-08-15 22:19:10|426.83|423.93|426.87|423.97|426.9|424|426.82|423.92|11
1723760360000|2024-08-15 22:19:20|426.84|423.94|426.89|423.99|426.91|424.01|426.84|423.94|5
1723760370000|2024-08-15 22:19:30|426.9|424|427.3|424.4|427.35|424.45|426.9|424|20
1723760380000|2024-08-15 22:19:40|427.35|424.45|427.2|424.3|427.5|424.6|427.2|424.3|15
1723760390000|2024-08-15 22:19:50|427.23|424.33|427.45|424.55|427.48|424.58|427.2|424.3|12
1723760400000|2024-08-15 22:20:00|427.48|424.58|427.45|424.55|427.5|424.6|427.3|424.4|23
1723760410000|2024-08-15 22:20:10|427.43|424.53|427.4|424.5|427.5|424.6|427.35|424.45|16
1723760420000|2024-08-15 22:20:20|427.35|424.45|427.3|424.4|427.4|424.5|427.3|424.4|8
1723760430000|2024-08-15 22:20:30|427.35|424.45|427.46|424.56|427.46|424.56|427.35|424.45|9
1723760440000|2024-08-15 22:20:40|427.5|424.6|427.5|424.6|427.5|424.6|427.4|424.5|22
1723760450000|2024-08-15 22:20:50|427.45|424.55|427.4|424.5|427.5|424.6|427.4|424.5|15
1723760460000|2024-08-15 22:21:00|427.46|424.56|427.4|424.5|427.5|424.6|427.4|424.5|10
1723760470000|2024-08-15 22:21:10|427.35|424.45|427.27|424.37|427.4|424.5|427.22|424.32|14
1723760480000|2024-08-15 22:21:20|427.3|424.4|427.4|424.5|427.45|424.55|427.3|424.4|9
1723760490000|2024-08-15 22:21:30|427.35|424.45|427.26|424.36|427.35|424.45|427.22|424.32|9
1723760500000|2024-08-15 22:21:40|427.22|424.32|427.4|424.5|427.45|424.55|427.22|424.32|6
1723760510000|2024-08-15 22:21:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|14
1723760520000|2024-08-15 22:22:00|427.48|424.58|427.6|424.7|427.7|424.8|427.45|424.55|13
1723760530000|2024-08-15 22:22:10|427.65|424.75|427.7|424.8|427.75|424.85|427.55|424.65|16
1723760540000|2024-08-15 22:22:20|427.65|424.75|427.7|424.8|427.76|424.86|427.6|424.7|18
1723760550000|2024-08-15 22:22:30|427.68|424.78|427.8|424.9|427.85|424.95|427.68|424.78|12
1723760560000|2024-08-15 22:22:40|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|18
1723760570000|2024-08-15 22:22:50|427.74|424.84|427.75|424.85|427.75|424.85|427.7|424.8|3
1723760580000|2024-08-15 22:23:00|427.74|424.84|427.7|424.8|427.75|424.85|427.65|424.75|14
1723760590000|2024-08-15 22:23:10|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|5
1723760600000|2024-08-15 22:23:20|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1723760610000|2024-08-15 22:23:30|427.78|424.88|427.75|424.85|427.78|424.88|427.75|424.85|2
1723760620000|2024-08-15 22:23:40|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|3
1723760630000|2024-08-15 22:23:50|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|15
1723760640000|2024-08-15 22:24:00|427.78|424.88|427.8|424.9|427.8|424.9|427.75|424.85|18
1723760650000|2024-08-15 22:24:10|427.78|424.88|427.7|424.8|427.8|424.9|427.7|424.8|16
1723760660000|2024-08-15 22:24:20|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|21
1723760670000|2024-08-15 22:24:30|427.69|424.79|427.75|424.85|427.75|424.85|427.65|424.75|9
1723760680000|2024-08-15 22:24:40|427.73|424.83|427.78|424.88|427.8|424.9|427.7|424.8|11
1723760690000|2024-08-15 22:24:50|427.75|424.85|427.7|424.8|427.8|424.9|427.7|424.8|8
1723760710000|2024-08-15 22:25:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1723760720000|2024-08-15 22:25:20|427.56|424.66|427.65|424.75|427.7|424.8|427.56|424.66|4
1723760730000|2024-08-15 22:25:30|427.6|424.7|427.78|424.88|427.78|424.88|427.6|424.7|15
1723760740000|2024-08-15 22:25:40|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|17
1723760750000|2024-08-15 22:25:50|427.74|424.84|427.8|424.9|427.8|424.9|427.7|424.8|13
1723760760000|2024-08-15 22:26:00|427.75|424.85|427.75|424.85|427.78|424.88|427.7|424.8|6
1723760770000|2024-08-15 22:26:10|427.78|424.88|427.75|424.85|427.8|424.9|427.75|424.85|8
1723760780000|2024-08-15 22:26:20|427.8|424.9|427.85|424.95|427.9|425|427.75|424.85|13
1723760790000|2024-08-15 22:26:30|428|425.1|427.95|425.05|428|425.1|427.9|425|4
1723760800000|2024-08-15 22:26:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1723760810000|2024-08-15 22:26:50|427.95|425.05|427.95|425.05|428|425.1|427.95|425.05|12
1723760820000|2024-08-15 22:27:00|428|425.1|428|425.1|428|425.1|427.9|425|12
1723760830000|2024-08-15 22:27:10|427.98|425.08|428|425.1|428|425.1|427.95|425.05|5
1723760840000|2024-08-15 22:27:20|428.1|425.2|428.1|425.2|428.1|425.2|428|425.1|11
1723760850000|2024-08-15 22:27:30|428.25|425.35|428.46|425.56|428.5|425.6|428.25|425.35|9
1723760860000|2024-08-15 22:27:40|428.4|425.5|428.41|425.51|428.6|425.7|428.4|425.5|18
1723760870000|2024-08-15 22:27:50|428.39|425.49|428.41|425.51|428.41|425.51|428.39|425.49|2
1723760880000|2024-08-15 22:28:00|428.4|425.5|428.6|425.7|428.6|425.7|428.39|425.49|4
1723760890000|2024-08-15 22:28:10|428.55|425.65|428.6|425.7|428.66|425.76|428.55|425.65|14
1723760900000|2024-08-15 22:28:20|428.7|425.8|428.6|425.7|428.7|425.8|428.6|425.7|15
1723760910000|2024-08-15 22:28:30|428.66|425.76|428.6|425.7|428.66|425.76|428.55|425.65|4
1723760920000|2024-08-15 22:28:40|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|10
1723760930000|2024-08-15 22:28:50|428.59|425.69|428.63|425.73|428.65|425.75|428.55|425.65|10
1723760940000|2024-08-15 22:29:00|428.66|425.76|428.7|425.8|428.7|425.8|428.6|425.7|7
1723760950000|2024-08-15 22:29:10|428.8|425.9|428.83|425.93|428.83|425.93|428.75|425.85|6
1723760960000|2024-08-15 22:29:20|428.82|425.92|428.87|425.97|428.87|425.97|428.82|425.92|2
1723760970000|2024-08-15 22:29:30|429|426.1|429.05|426.15|429.25|426.35|428.95|426.05|19
1723760980000|2024-08-15 22:29:40|429.1|426.2|429.09|426.19|429.1|426.2|429.05|426.15|7
1723760990000|2024-08-15 22:29:50|429.1|426.2|429.12|426.22|429.12|426.22|429.09|426.19|13
1723761000000|2024-08-15 22:30:00|429.1|426.2|428.81|425.91|429.1|426.2|428.81|425.91|12
1723761010000|2024-08-15 22:30:10|428.86|425.96|428.75|425.85|428.86|425.96|428.75|425.85|4
1723761020000|2024-08-15 22:30:20|428.74|425.84|428.97|426.07|428.97|426.07|428.62|425.72|17
1723761030000|2024-08-15 22:30:30|429|426.1|429.11|426.21|429.12|426.22|429|426.1|14
1723761040000|2024-08-15 22:30:40|429.1|426.2|428.93|426.03|429.1|426.2|428.93|426.03|15
1723761050000|2024-08-15 22:30:50|428.9|426|428.71|425.81|428.9|426|428.61|425.71|12
1723761060000|2024-08-15 22:31:00|428.69|425.79|428.76|425.86|428.77|425.87|428.61|425.71|11
1723761070000|2024-08-15 22:31:10|428.75|425.85|428.82|425.92|428.82|425.92|428.75|425.85|5
1723761080000|2024-08-15 22:31:20|428.83|425.93|429.1|426.2|429.1|426.2|428.83|425.93|15
1723761090000|2024-08-15 22:31:30|429.06|426.16|429.15|426.25|429.2|426.3|429|426.1|22
1723761100000|2024-08-15 22:31:40|429.1|426.2|429.2|426.3|429.2|426.3|429.1|426.2|6
1723761110000|2024-08-15 22:31:50|429.25|426.35|429.2|426.3|429.25|426.35|429.2|426.3|9
1723761120000|2024-08-15 22:32:00|429.25|426.35|429.38|426.48|429.4|426.5|429.2|426.3|18
1723761130000|2024-08-15 22:32:10|429.35|426.45|429.4|426.5|429.4|426.5|429.3|426.4|12
1723761140000|2024-08-15 22:32:20|429.35|426.45|429.15|426.25|429.4|426.5|429.15|426.25|9
1723761150000|2024-08-15 22:32:30|429.16|426.26|429.15|426.25|429.2|426.3|429.13|426.23|8
1723761160000|2024-08-15 22:32:40|429.1|426.2|429.09|426.19|429.17|426.27|429.02|426.12|15
1723761170000|2024-08-15 22:32:50|429.11|426.21|429.02|426.12|429.2|426.3|429.02|426.12|19
1723761180000|2024-08-15 22:33:00|429.01|426.11|429.01|426.11|429.02|426.12|428.89|425.99|13
1723761190000|2024-08-15 22:33:10|428.96|426.06|429.16|426.26|429.16|426.26|428.92|426.02|15
1723761200000|2024-08-15 22:33:20|429.1|426.2|429.12|426.22|429.12|426.22|429.06|426.16|11
1723761210000|2024-08-15 22:33:30|429.11|426.21|429.12|426.22|429.17|426.27|429.11|426.21|3
1723761220000|2024-08-15 22:33:40|429.17|426.27|429.17|426.27|429.17|426.27|429.17|426.27|1
1723761230000|2024-08-15 22:33:50|429.12|426.22|429.11|426.21|429.12|426.22|429.1|426.2|3
1723761240000|2024-08-15 22:34:00|429.1|426.2|429.11|426.21|429.11|426.21|429.1|426.2|4
1723761250000|2024-08-15 22:34:10|429.16|426.26|429.35|426.45|429.35|426.45|429.16|426.26|4
1723761260000|2024-08-15 22:34:20|429.3|426.4|429.5|426.6|429.5|426.6|429.3|426.4|10
1723761270000|2024-08-15 22:34:30|429.46|426.56|429.4|426.5|429.5|426.6|429.4|426.5|15
1723761290000|2024-08-15 22:34:50|429.5|426.6|429.4|426.5|429.5|426.6|429.4|426.5|11
1723761300000|2024-08-15 22:35:00|429.48|426.58|429.4|426.5|429.5|426.6|429.4|426.5|15
1723761310000|2024-08-15 22:35:10|429.5|426.6|429.6|426.7|429.7|426.8|429.4|426.5|10
1723761320000|2024-08-15 22:35:20|429.58|426.68|429.66|426.76|429.66|426.76|429.5|426.6|17
1723761330000|2024-08-15 22:35:30|429.6|426.7|429.7|426.8|429.8|426.9|429.55|426.65|13
1723761340000|2024-08-15 22:35:40|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|7
1723761350000|2024-08-15 22:35:50|429.6|426.7|429.9|427|429.9|427|429.6|426.7|16
1723761360000|2024-08-15 22:36:00|429.8|426.9|429.95|427.05|429.99|427.09|429.8|426.9|17
1723761370000|2024-08-15 22:36:10|429.85|426.95|429.95|427.05|429.95|427.05|429.85|426.95|3
1723761380000|2024-08-15 22:36:20|430|427.1|430.14|427.24|430.14|427.24|430|427.1|4
1723761390000|2024-08-15 22:36:30|430.16|427.26|430.35|427.45|430.4|427.5|430.16|427.26|15
1723761400000|2024-08-15 22:36:40|430.3|427.4|430.35|427.45|430.4|427.5|430.3|427.4|3
1723761410000|2024-08-15 22:36:50|430.39|427.49|430.5|427.6|430.5|427.6|430.35|427.45|13
1723761420000|2024-08-15 22:37:00|430.45|427.55|430.5|427.6|430.5|427.6|430.4|427.5|15
1723761430000|2024-08-15 22:37:10|430.6|427.7|430.7|427.8|430.7|427.8|430.5|427.6|18
1723761440000|2024-08-15 22:37:20|430.6|427.7|430.6|427.7|430.66|427.76|430.5|427.6|20
1723761450000|2024-08-15 22:37:30|430.7|427.8|430.8|427.9|430.8|427.9|430.6|427.7|12
1723761460000|2024-08-15 22:37:40|430.79|427.89|430.8|427.9|430.8|427.9|430.78|427.88|6
1723761470000|2024-08-15 22:37:50|430.78|427.88|430.64|427.74|430.8|427.9|430.64|427.74|10
1723761480000|2024-08-15 22:38:00|430.61|427.71|430.47|427.57|430.61|427.71|430.47|427.57|14
1723761490000|2024-08-15 22:38:10|430.46|427.56|430.8|427.9|430.8|427.9|430.46|427.56|13
1723761500000|2024-08-15 22:38:20|430.79|427.89|430.98|428.08|430.98|428.08|430.79|427.89|10
1723761510000|2024-08-15 22:38:30|430.97|428.07|431.36|428.46|431.36|428.46|430.91|428.01|18
1723761520000|2024-08-15 22:38:40|431.4|428.5|431.41|428.51|431.5|428.6|431.35|428.45|17
1723761530000|2024-08-15 22:38:50|431.42|428.52|431.5|428.6|431.54|428.64|431.42|428.52|10
1723761540000|2024-08-15 22:39:00|431.44|428.54|431.55|428.65|431.55|428.65|431.44|428.54|7
1723761550000|2024-08-15 22:39:10|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1723761560000|2024-08-15 22:39:20|431.6|428.7|431.89|428.99|431.89|428.99|431.6|428.7|12
1723761570000|2024-08-15 22:39:30|431.9|429|432|429.1|432|429.1|431.82|428.92|14
1723761580000|2024-08-15 22:39:40|432.05|429.15|432.05|429.15|432.1|429.2|432.05|429.15|3
1723761590000|2024-08-15 22:39:50|432|429.1|432|429.1|432.08|429.18|431.95|429.05|12
1723761600000|2024-08-15 22:40:00|431.95|429.05|431.8|428.9|431.95|429.05|431.8|428.9|10
1723761610000|2024-08-15 22:40:10|431.75|428.85|431.71|428.81|431.75|428.85|431.6|428.7|6
1723761620000|2024-08-15 22:40:20|431.64|428.74|431.57|428.67|431.71|428.81|431.5|428.6|10
1723761630000|2024-08-15 22:40:30|431.7|428.8|431.52|428.62|431.7|428.8|431.3|428.4|17
1723761640000|2024-08-15 22:40:40|431.3|428.4|431.2|428.3|431.7|428.8|431.2|428.3|10
1723761650000|2024-08-15 22:40:50|431.16|428.26|431.1|428.2|431.16|428.26|431.06|428.16|5
1723761660000|2024-08-15 22:41:00|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1723761670000|2024-08-15 22:41:10|430.98|428.08|430.88|427.98|431|428.1|430.86|427.96|7
1723761680000|2024-08-15 22:41:20|430.85|427.95|430.71|427.81|430.88|427.98|430.71|427.81|20
1723761690000|2024-08-15 22:41:30|430.72|427.82|430.61|427.71|430.82|427.92|430.61|427.71|12
1723761700000|2024-08-15 22:41:40|430.6|427.7|430.61|427.71|430.61|427.71|430.6|427.7|6
1723761710000|2024-08-15 22:41:50|430.66|427.76|430.7|427.8|430.77|427.87|430.65|427.75|14
1723761720000|2024-08-15 22:42:00|430.69|427.79|430.7|427.8|430.7|427.8|430.69|427.79|2
1723761730000|2024-08-15 22:42:10|430.65|427.75|430.68|427.78|430.71|427.81|430.58|427.68|14
1723761740000|2024-08-15 22:42:20|430.69|427.79|430.72|427.82|430.72|427.82|430.69|427.79|9
1723761750000|2024-08-15 22:42:30|430.77|427.87|430.6|427.7|430.77|427.87|430.59|427.69|9
1723761760000|2024-08-15 22:42:40|430.59|427.69|430.62|427.72|430.62|427.72|430.57|427.67|9
1723761770000|2024-08-15 22:42:50|430.6|427.7|430.62|427.72|430.62|427.72|430.59|427.69|3
1723761780000|2024-08-15 22:43:00|430.6|427.7|430.6|427.7|430.62|427.72|430.59|427.69|7
1723761790000|2024-08-15 22:43:10|430.62|427.72|430.61|427.71|430.62|427.72|430.58|427.68|11
1723761800000|2024-08-15 22:43:20|430.58|427.68|430.5|427.6|430.58|427.68|430.5|427.6|7
1723761810000|2024-08-15 22:43:30|430.47|427.57|430.7|427.8|430.7|427.8|430.47|427.57|13
1723761820000|2024-08-15 22:43:40|430.69|427.79|430.52|427.62|430.69|427.79|430.52|427.62|10
1723761840000|2024-08-15 22:44:00|430.39|427.49|430.41|427.51|430.41|427.51|430.39|427.49|4
1723761850000|2024-08-15 22:44:10|430.39|427.49|430.5|427.6|430.52|427.62|430.39|427.49|8
1723761860000|2024-08-15 22:44:20|430.55|427.65|430.6|427.7|430.6|427.7|430.5|427.6|15
1723761870000|2024-08-15 22:44:30|430.7|427.8|430.8|427.9|430.8|427.9|430.68|427.78|8
1723761880000|2024-08-15 22:44:40|430.79|427.89|430.78|427.88|430.8|427.9|430.78|427.88|8
1723761890000|2024-08-15 22:44:50|430.79|427.89|430.78|427.88|430.79|427.89|430.78|427.88|2
1723761900000|2024-08-15 22:45:00|430.77|427.87|430.69|427.79|430.77|427.87|430.69|427.79|12
1723761910000|2024-08-15 22:45:10|430.7|427.8|430.67|427.77|430.7|427.8|430.67|427.77|6
1723761920000|2024-08-15 22:45:20|430.7|427.8|430.32|427.42|430.7|427.8|430.32|427.42|11
1723761930000|2024-08-15 22:45:30|430.34|427.44|430.32|427.42|430.37|427.47|430.32|427.42|3
1723761940000|2024-08-15 22:45:40|430.37|427.47|430.37|427.47|430.37|427.47|430.32|427.42|6
1723761950000|2024-08-15 22:45:50|430.32|427.42|430.32|427.42|430.32|427.42|430.32|427.42|1
1723761960000|2024-08-15 22:46:00|430.3|427.4|430.4|427.5|430.4|427.5|430.29|427.39|4
1723761970000|2024-08-15 22:46:10|430.37|427.47|430.27|427.37|430.37|427.47|430.27|427.37|3
1723761980000|2024-08-15 22:46:20|430.22|427.32|430.3|427.4|430.3|427.4|430.22|427.32|6
1723761990000|2024-08-15 22:46:30|430.27|427.37|430.27|427.37|430.3|427.4|430.27|427.37|3
1723762000000|2024-08-15 22:46:40|430.3|427.4|430.27|427.37|430.31|427.41|430.22|427.32|7
1723762010000|2024-08-15 22:46:50|430.31|427.41|430.31|427.41|430.31|427.41|430.31|427.41|1
1723762020000|2024-08-15 22:47:00|430.36|427.46|430.4|427.5|430.4|427.5|430.36|427.46|5
1723762030000|2024-08-15 22:47:10|430.39|427.49|430.37|427.47|430.4|427.5|430.36|427.46|5
1723762040000|2024-08-15 22:47:20|430.34|427.44|430.35|427.45|430.35|427.45|430.27|427.37|7
1723762060000|2024-08-15 22:47:40|430.34|427.44|430.51|427.61|430.51|427.61|430.33|427.43|12
1723762070000|2024-08-15 22:47:50|430.5|427.6|430.48|427.58|430.5|427.6|430.46|427.56|5
1723762080000|2024-08-15 22:48:00|430.51|427.61|430.51|427.61|430.51|427.61|430.51|427.61|1
1723762090000|2024-08-15 22:48:10|430.47|427.57|430.4|427.5|430.47|427.57|430.39|427.49|7
1723762100000|2024-08-15 22:48:20|430.38|427.48|430.4|427.5|430.4|427.5|430.27|427.37|6
1723762110000|2024-08-15 22:48:30|430.32|427.42|430.34|427.44|430.4|427.5|430.25|427.35|12
1723762120000|2024-08-15 22:48:40|430.32|427.42|430.35|427.45|430.38|427.48|430.32|427.42|9
1723762130000|2024-08-15 22:48:50|430.37|427.47|430.45|427.55|430.48|427.58|430.37|427.47|7
1723762140000|2024-08-15 22:49:00|430.5|427.6|430.52|427.62|430.53|427.63|430.45|427.55|9
1723762150000|2024-08-15 22:49:10|430.55|427.65|430.55|427.65|430.58|427.68|430.55|427.65|6
1723762160000|2024-08-15 22:49:20|430.52|427.62|430.54|427.64|430.54|427.64|430.51|427.61|10
1723762170000|2024-08-15 22:49:30|430.53|427.63|430.49|427.59|430.53|427.63|430.49|427.59|3
1723762190000|2024-08-15 22:49:50|430.5|427.6|430.47|427.57|430.5|427.6|430.47|427.57|6
1723762200000|2024-08-15 22:50:00|430.5|427.6|430.43|427.53|430.5|427.6|430.43|427.53|9
1723762210000|2024-08-15 22:50:10|430.41|427.51|430.24|427.34|430.41|427.51|430.24|427.34|5
1723762220000|2024-08-15 22:50:20|430.23|427.33|430.24|427.34|430.24|427.34|430.23|427.33|2
1723762240000|2024-08-15 22:50:40|430.22|427.32|430.16|427.26|430.24|427.34|430.1|427.2|9
1723762250000|2024-08-15 22:50:50|430.17|427.27|430.06|427.16|430.17|427.27|430|427.1|11
1723762260000|2024-08-15 22:51:00|430.07|427.17|430.05|427.15|430.07|427.17|430.04|427.14|6
1723762270000|2024-08-15 22:51:10|430.06|427.16|430.02|427.12|430.06|427.16|430.02|427.12|4
1723762280000|2024-08-15 22:51:20|429.98|427.08|430.02|427.12|430.03|427.13|429.98|427.08|7
1723762290000|2024-08-15 22:51:30|430.01|427.11|430.07|427.17|430.07|427.17|429.97|427.07|16
1723762300000|2024-08-15 22:51:40|430.06|427.16|429.91|427.01|430.06|427.16|429.88|426.98|11
1723762310000|2024-08-15 22:51:50|429.9|427|429.88|426.98|429.93|427.03|429.88|426.98|14
1723762320000|2024-08-15 22:52:00|429.89|426.99|429.94|427.04|429.94|427.04|429.87|426.97|22
1723762330000|2024-08-15 22:52:10|429.93|427.03|429.84|426.94|429.93|427.03|429.82|426.92|11
1723762340000|2024-08-15 22:52:20|429.87|426.97|429.87|426.97|429.87|426.97|429.87|426.97|1
1723762350000|2024-08-15 22:52:30|429.81|426.91|429.8|426.9|429.83|426.93|429.79|426.89|12
1723762360000|2024-08-15 22:52:40|429.81|426.91|429.82|426.92|429.82|426.92|429.79|426.89|17
1723762370000|2024-08-15 22:52:50|429.83|426.93|429.81|426.91|429.84|426.94|429.8|426.9|19
1723762380000|2024-08-15 22:53:00|429.82|426.92|429.7|426.8|429.82|426.92|429.68|426.78|18
1723762390000|2024-08-15 22:53:10|429.72|426.82|429.79|426.89|429.8|426.9|429.71|426.81|12
1723762400000|2024-08-15 22:53:20|429.78|426.88|429.57|426.67|429.78|426.88|429.54|426.64|13
1723762410000|2024-08-15 22:53:30|429.55|426.65|429.36|426.46|429.56|426.66|429.34|426.44|11
1723762420000|2024-08-15 22:53:40|429.34|426.44|429.47|426.57|429.49|426.59|429.3|426.4|13
1723762430000|2024-08-15 22:53:50|429.46|426.56|429.66|426.76|429.66|426.76|429.46|426.56|14
1723762440000|2024-08-15 22:54:00|429.68|426.78|429.44|426.54|429.68|426.78|429.44|426.54|18
1723762450000|2024-08-15 22:54:10|429.41|426.51|429.51|426.61|429.52|426.62|429.41|426.51|10
1723762460000|2024-08-15 22:54:20|429.52|426.62|429.51|426.61|429.52|426.62|429.51|426.61|2
1723762470000|2024-08-15 22:54:30|429.56|426.66|429.56|426.66|429.56|426.66|429.54|426.64|7
1723762480000|2024-08-15 22:54:40|429.55|426.65|429.62|426.72|429.62|426.72|429.55|426.65|6
1723762490000|2024-08-15 22:54:50|429.63|426.73|429.63|426.73|429.63|426.73|429.55|426.65|9
1723762500000|2024-08-15 22:55:00|429.71|426.81|429.8|426.9|429.8|426.9|429.71|426.81|10
1723762510000|2024-08-15 22:55:10|429.9|427|429.93|427.03|429.94|427.04|429.85|426.95|9
1723762520000|2024-08-15 22:55:20|429.88|426.98|429.74|426.84|429.89|426.99|429.72|426.82|21
1723762530000|2024-08-15 22:55:30|429.78|426.88|429.71|426.81|429.8|426.9|429.6|426.7|20
1723762540000|2024-08-15 22:55:40|429.72|426.82|429.63|426.73|429.72|426.82|429.6|426.7|15
1723762550000|2024-08-15 22:55:50|429.64|426.74|429.68|426.78|429.68|426.78|429.64|426.74|2
1723762560000|2024-08-15 22:56:00|429.71|426.81|429.73|426.83|429.74|426.84|429.7|426.8|11
1723762570000|2024-08-15 22:56:10|429.72|426.82|429.72|426.82|429.72|426.82|429.69|426.79|5
1723762580000|2024-08-15 22:56:20|429.77|426.87|430.03|427.13|430.03|427.13|429.72|426.82|14
1723762590000|2024-08-15 22:56:30|430.08|427.18|430.06|427.16|430.08|427.18|430.06|427.16|3
1723762600000|2024-08-15 22:56:40|430.05|427.15|429.96|427.06|430.06|427.16|429.96|427.06|11
1723762610000|2024-08-15 22:56:50|429.97|427.07|429.89|426.99|429.97|427.07|429.87|426.97|7
1723762620000|2024-08-15 22:57:00|429.88|426.98|429.87|426.97|429.91|427.01|429.86|426.96|9
1723762630000|2024-08-15 22:57:10|429.84|426.94|430.04|427.14|430.05|427.15|429.84|426.94|15
1723762640000|2024-08-15 22:57:20|430.06|427.16|429.95|427.05|430.06|427.16|429.95|427.05|9
1723762650000|2024-08-15 22:57:30|429.96|427.06|429.96|427.06|429.98|427.08|429.96|427.06|3
1723762660000|2024-08-15 22:57:40|429.98|427.08|429.93|427.03|429.98|427.08|429.93|427.03|9
1723762670000|2024-08-15 22:57:50|429.95|427.05|429.93|427.03|429.95|427.05|429.93|427.03|8
1723762680000|2024-08-15 22:58:00|429.94|427.04|429.92|427.02|429.94|427.04|429.88|426.98|13
1723762690000|2024-08-15 22:58:10|429.93|427.03|429.82|426.92|429.93|427.03|429.82|426.92|13
1723762700000|2024-08-15 22:58:20|429.83|426.93|429.86|426.96|429.86|426.96|429.8|426.9|14
1723762710000|2024-08-15 22:58:30|429.84|426.94|429.8|426.9|429.86|426.96|429.8|426.9|12
1723762720000|2024-08-15 22:58:40|429.85|426.95|429.75|426.85|429.85|426.95|429.75|426.85|11
1723762730000|2024-08-15 22:58:50|429.74|426.84|429.74|426.84|429.74|426.84|429.73|426.83|3
1723762740000|2024-08-15 22:59:00|429.73|426.83|429.75|426.85|429.75|426.85|429.73|426.83|11
1723762750000|2024-08-15 22:59:10|429.74|426.84|429.7|426.8|429.74|426.84|429.7|426.8|13
1723762760000|2024-08-15 22:59:20|429.72|426.82|429.8|426.9|429.8|426.9|429.72|426.82|7
1723762770000|2024-08-15 22:59:30|429.77|426.87|429.8|426.9|429.8|426.9|429.77|426.87|3
1723762800000|2024-08-15 23:00:00|429.84|426.94|429.8|426.9|429.85|426.95|429.8|426.9|5
1723762810000|2024-08-15 23:00:10|429.9|427|429.89|426.99|429.9|427|429.89|426.99|2
1723762820000|2024-08-15 23:00:20|429.9|427|429.85|426.95|429.9|427|429.85|426.95|7
1723762830000|2024-08-15 23:00:30|429.9|427|429.9|427|429.9|427|429.85|426.95|8
1723762840000|2024-08-15 23:00:40|430|427.1|430.24|427.34|430.26|427.36|430|427.1|20
1723762850000|2024-08-15 23:00:50|430.2|427.3|430.28|427.38|430.28|427.38|430.2|427.3|15
1723762860000|2024-08-15 23:01:00|430.29|427.39|430.23|427.33|430.29|427.39|430.2|427.3|12
1723762870000|2024-08-15 23:01:10|430.21|427.31|430.19|427.29|430.23|427.33|430.12|427.22|11
1723762880000|2024-08-15 23:01:20|430.18|427.28|430.05|427.15|430.18|427.28|430.04|427.14|5
1723762890000|2024-08-15 23:01:30|430.06|427.16|430.18|427.28|430.22|427.32|430.06|427.16|7
1723762900000|2024-08-15 23:01:40|430.17|427.27|430.01|427.11|430.18|427.28|430.01|427.11|16
1723762910000|2024-08-15 23:01:50|430.03|427.13|430.01|427.11|430.03|427.13|429.99|427.09|7
1723762920000|2024-08-15 23:02:00|430.02|427.12|430.01|427.11|430.03|427.13|430.01|427.11|10
1723762930000|2024-08-15 23:02:10|430|427.1|430.21|427.31|430.25|427.35|430|427.1|20
1723762940000|2024-08-15 23:02:20|430.19|427.29|430.13|427.23|430.19|427.29|430.06|427.16|14
1723762950000|2024-08-15 23:02:30|430.16|427.26|430.14|427.24|430.17|427.27|430.11|427.21|13
1723762960000|2024-08-15 23:02:40|430.13|427.23|430.12|427.22|430.2|427.3|430.12|427.22|12
1723762970000|2024-08-15 23:02:50|430.11|427.21|430.02|427.12|430.14|427.24|429.99|427.09|19
1723762980000|2024-08-15 23:03:00|430.03|427.13|430|427.1|430.03|427.13|429.98|427.08|11
1723762990000|2024-08-15 23:03:10|429.99|427.09|430.02|427.12|430.02|427.12|429.98|427.08|9
1723763000000|2024-08-15 23:03:20|430|427.1|429.75|426.85|430|427.1|429.73|426.83|9
1723763010000|2024-08-15 23:03:30|429.7|426.8|429.57|426.67|429.75|426.85|429.57|426.67|5
1723763020000|2024-08-15 23:03:40|429.6|426.7|429.41|426.51|429.6|426.7|429.39|426.49|12
1723763030000|2024-08-15 23:03:50|429.4|426.5|429.39|426.49|429.42|426.52|429.39|426.49|15
1723763040000|2024-08-15 23:04:00|429.38|426.48|429.55|426.65|429.59|426.69|429.38|426.48|16
1723763050000|2024-08-15 23:04:10|429.57|426.67|429.55|426.65|429.57|426.67|429.55|426.65|4
1723763060000|2024-08-15 23:04:20|429.57|426.67|429.5|426.6|429.57|426.67|429.5|426.6|11
1723763070000|2024-08-15 23:04:30|429.51|426.61|429.5|426.6|429.52|426.62|429.5|426.6|9
1723763080000|2024-08-15 23:04:40|429.51|426.61|429.49|426.59|429.52|426.62|429.49|426.59|6
1723763090000|2024-08-15 23:04:50|429.51|426.61|429.65|426.75|429.65|426.75|429.5|426.6|11
1723763100000|2024-08-15 23:05:00|429.6|426.7|429.8|426.9|429.9|427|429.6|426.7|4
1723763120000|2024-08-15 23:05:20|429.75|426.85|429.7|426.8|429.8|426.9|429.65|426.75|10
1723763130000|2024-08-15 23:05:30|429.8|426.9|429.9|427|429.9|427|429.7|426.8|25
1723763140000|2024-08-15 23:05:40|429.86|426.96|429.8|426.9|429.9|427|429.8|426.9|14
1723763150000|2024-08-15 23:05:50|429.9|427|429.8|426.9|429.9|427|429.8|426.9|7
1723763160000|2024-08-15 23:06:00|429.9|427|430.02|427.12|430.02|427.12|429.8|426.9|18
1723763170000|2024-08-15 23:06:10|430.01|427.11|430.01|427.11|430.02|427.12|430.01|427.11|5
1723763180000|2024-08-15 23:06:20|429.99|427.09|429.73|426.83|430.01|427.11|429.7|426.8|14
1723763190000|2024-08-15 23:06:30|429.67|426.77|429.79|426.89|429.8|426.9|429.65|426.75|20
1723763200000|2024-08-15 23:06:40|429.86|426.96|430.12|427.22|430.12|427.22|429.86|426.96|6
1723763210000|2024-08-15 23:06:50|430.11|427.21|430.04|427.14|430.12|427.22|429.95|427.05|18
1723763220000|2024-08-15 23:07:00|430.02|427.12|430.07|427.17|430.07|427.17|430.02|427.12|9
1723763230000|2024-08-15 23:07:10|430.08|427.18|430.1|427.2|430.13|427.23|430|427.1|23
1723763240000|2024-08-15 23:07:20|430.11|427.21|430.02|427.12|430.11|427.21|430.02|427.12|6
1723763250000|2024-08-15 23:07:30|430|427.1|430|427.1|430|427.1|429.99|427.09|3
1723763260000|2024-08-15 23:07:40|429.95|427.05|430.17|427.27|430.17|427.27|429.93|427.03|17
1723763270000|2024-08-15 23:07:50|430.21|427.31|430.43|427.53|430.45|427.55|430.21|427.31|14
1723763280000|2024-08-15 23:08:00|430.4|427.5|430.49|427.59|430.53|427.63|430.4|427.5|22
1723763290000|2024-08-15 23:08:10|430.45|427.55|430.4|427.5|430.5|427.6|430.4|427.5|6
1723763300000|2024-08-15 23:08:20|430.45|427.55|430.37|427.47|430.45|427.55|430.32|427.42|12
1723763310000|2024-08-15 23:08:30|430.32|427.42|430.37|427.47|430.37|427.47|430.32|427.42|2
1723763320000|2024-08-15 23:08:40|430.35|427.45|430.32|427.42|430.35|427.45|430.32|427.42|2
1723763330000|2024-08-15 23:08:50|430.37|427.47|430.32|427.42|430.37|427.47|430.32|427.42|4
1723763340000|2024-08-15 23:09:00|430.25|427.35|430.23|427.33|430.32|427.42|430.22|427.32|11
1723763350000|2024-08-15 23:09:10|430.22|427.32|430.28|427.38|430.28|427.38|430.22|427.32|3
1723763360000|2024-08-15 23:09:20|430.31|427.41|430.32|427.42|430.32|427.42|430.3|427.4|12
1723763370000|2024-08-15 23:09:30|430.29|427.39|430.32|427.42|430.32|427.42|430.29|427.39|4
1723763380000|2024-08-15 23:09:40|430.37|427.47|430.32|427.42|430.37|427.47|430.31|427.41|7
1723763390000|2024-08-15 23:09:50|430.37|427.47|430.5|427.6|430.5|427.6|430.37|427.47|5
1723763400000|2024-08-15 23:10:00|430.55|427.65|430.5|427.6|430.7|427.8|430.5|427.6|14
1723763410000|2024-08-15 23:10:10|430.45|427.55|430.48|427.58|430.5|427.6|430.45|427.55|6
1723763420000|2024-08-15 23:10:20|430.5|427.6|430.48|427.58|430.5|427.6|430.45|427.55|5
1723763430000|2024-08-15 23:10:30|430.45|427.55|430.6|427.7|430.6|427.7|430.45|427.55|11
1723763440000|2024-08-15 23:10:40|430.65|427.75|430.7|427.8|430.75|427.85|430.65|427.75|4
1723763450000|2024-08-15 23:10:50|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|4
1723763460000|2024-08-15 23:11:00|430.8|427.9|430.54|427.64|430.8|427.9|430.54|427.64|13
1723763470000|2024-08-15 23:11:10|430.56|427.66|430.6|427.7|430.6|427.7|430.5|427.6|19
1723763490000|2024-08-15 23:11:30|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1723763510000|2024-08-15 23:11:50|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1723763520000|2024-08-15 23:12:00|430.54|427.64|430.54|427.64|430.55|427.65|430.5|427.6|4
1723763530000|2024-08-15 23:12:10|430.5|427.6|430.53|427.63|430.55|427.65|430.5|427.6|12
1723763540000|2024-08-15 23:12:20|430.52|427.62|430.51|427.61|430.53|427.63|430.51|427.61|7
1723763550000|2024-08-15 23:12:30|430.52|427.62|430.53|427.63|430.53|427.63|430.51|427.61|14
1723763560000|2024-08-15 23:12:40|430.52|427.62|430.54|427.64|430.55|427.65|430.52|427.62|6
1723763570000|2024-08-15 23:12:50|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|2
1723763580000|2024-08-15 23:13:00|430.54|427.64|430.6|427.7|430.6|427.7|430.54|427.64|4
1723763610000|2024-08-15 23:13:30|430.56|427.66|430.6|427.7|430.6|427.7|430.55|427.65|6
1723763620000|2024-08-15 23:13:40|430.65|427.75|430.65|427.75|430.7|427.8|430.65|427.75|10
1723763630000|2024-08-15 23:13:50|430.69|427.79|430.78|427.88|430.8|427.9|430.65|427.75|10
1723763640000|2024-08-15 23:14:00|430.7|427.8|430.74|427.84|430.75|427.85|430.7|427.8|11
1723763650000|2024-08-15 23:14:10|430.78|427.88|430.85|427.95|430.9|428|430.78|427.88|10
1723763670000|2024-08-15 23:14:30|430.9|428|431|428.1|431|428.1|430.9|428|6
1723763680000|2024-08-15 23:14:40|430.98|428.08|431.15|428.25|431.15|428.25|430.98|428.08|14
1723763690000|2024-08-15 23:14:50|431.1|428.2|431.1|428.2|431.15|428.25|431.1|428.2|6
1723763700000|2024-08-15 23:15:00|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|6
1723763710000|2024-08-15 23:15:10|431.14|428.24|431.15|428.25|431.15|428.25|431.1|428.2|8
1723763720000|2024-08-15 23:15:20|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1723763730000|2024-08-15 23:15:30|431.2|428.3|431.5|428.6|431.53|428.63|431.2|428.3|16
1723763740000|2024-08-15 23:15:40|431.51|428.61|431.31|428.41|431.51|428.61|431.31|428.41|14
1723763750000|2024-08-15 23:15:50|431.26|428.36|431.27|428.37|431.27|428.37|431.24|428.34|3
1723763760000|2024-08-15 23:16:00|431.32|428.42|431.32|428.42|431.32|428.42|431.27|428.37|7
1723763770000|2024-08-15 23:16:10|431.45|428.55|431.37|428.47|431.46|428.56|431.37|428.47|14
1723763780000|2024-08-15 23:16:20|431.38|428.48|431.32|428.42|431.38|428.48|431.32|428.42|4
1723763800000|2024-08-15 23:16:40|431.3|428.4|431.21|428.31|431.33|428.43|431.21|428.31|16
1723763810000|2024-08-15 23:16:50|431.17|428.27|431.16|428.26|431.17|428.27|431.16|428.26|4
1723763820000|2024-08-15 23:17:00|431.14|428.24|431.03|428.13|431.14|428.24|431.03|428.13|5
1723763830000|2024-08-15 23:17:10|431.04|428.14|431.05|428.15|431.06|428.16|431.02|428.12|8
1723763840000|2024-08-15 23:17:20|431.07|428.17|431.08|428.18|431.08|428.18|431.01|428.11|13
1723763860000|2024-08-15 23:17:40|431.11|428.21|431.23|428.33|431.24|428.34|431.11|428.21|11
1723763870000|2024-08-15 23:17:50|431.22|428.32|431.2|428.3|431.23|428.33|431.2|428.3|9
1723763880000|2024-08-15 23:18:00|431.21|428.31|431.19|428.29|431.21|428.31|431.15|428.25|25
1723763890000|2024-08-15 23:18:10|431.22|428.32|431.35|428.45|431.36|428.46|431.17|428.27|30
1723763900000|2024-08-15 23:18:20|431.37|428.47|431.42|428.52|431.42|428.52|431.33|428.43|16
1723763910000|2024-08-15 23:18:30|431.43|428.53|431.29|428.39|431.43|428.53|431.29|428.39|12
1723763920000|2024-08-15 23:18:40|431.28|428.38|431.29|428.39|431.29|428.39|431.28|428.38|2
1723763930000|2024-08-15 23:18:50|431.28|428.38|431.24|428.34|431.29|428.39|431.23|428.33|6
1723763940000|2024-08-15 23:19:00|431.23|428.33|431.28|428.38|431.28|428.38|431.23|428.33|8
1723763950000|2024-08-15 23:19:10|431.27|428.37|431.33|428.43|431.33|428.43|431.25|428.35|5
1723763960000|2024-08-15 23:19:20|431.32|428.42|431.32|428.42|431.33|428.43|431.31|428.41|4
1723763970000|2024-08-15 23:19:30|431.34|428.44|431.39|428.49|431.39|428.49|431.34|428.44|4
1723763980000|2024-08-15 23:19:40|431.46|428.56|431.42|428.52|431.46|428.56|431.42|428.52|4
1723763990000|2024-08-15 23:19:50|431.41|428.51|431.41|428.51|431.41|428.51|431.41|428.51|1
1723764000000|2024-08-15 23:20:00|431.42|428.52|431.36|428.46|431.42|428.52|431.36|428.46|3
1723764010000|2024-08-15 23:20:10|431.37|428.47|431.36|428.46|431.37|428.47|431.35|428.45|4
1723764040000|2024-08-15 23:20:40|431.34|428.44|431.23|428.33|431.34|428.44|431.21|428.31|10
1723764050000|2024-08-15 23:20:50|431.25|428.35|431.26|428.36|431.28|428.38|431.25|428.35|3
1723764060000|2024-08-15 23:21:00|431.21|428.31|431.15|428.25|431.21|428.31|431.15|428.25|3
1723764070000|2024-08-15 23:21:10|431.13|428.23|431.12|428.22|431.15|428.25|431.12|428.22|14
1723764080000|2024-08-15 23:21:20|431.11|428.21|431.03|428.13|431.11|428.21|431.03|428.13|4
1723764090000|2024-08-15 23:21:30|430.99|428.09|431.01|428.11|431.04|428.14|430.93|428.03|6
1723764100000|2024-08-15 23:21:40|431|428.1|431|428.1|431.01|428.11|431|428.1|3
1723764110000|2024-08-15 23:21:50|431.01|428.11|431.24|428.34|431.24|428.34|431|428.1|9
1723764120000|2024-08-15 23:22:00|431.23|428.33|431.22|428.32|431.23|428.33|431.19|428.29|14
1723764130000|2024-08-15 23:22:10|431.24|428.34|431.24|428.34|431.24|428.34|431.23|428.33|5
1723764140000|2024-08-15 23:22:20|431.25|428.35|431.28|428.38|431.31|428.41|431.25|428.35|11
1723764150000|2024-08-15 23:22:30|431.29|428.39|431.2|428.3|431.29|428.39|431.2|428.3|13
1723764160000|2024-08-15 23:22:40|431.21|428.31|431.21|428.31|431.21|428.31|431.19|428.29|6
1723764170000|2024-08-15 23:22:50|431.2|428.3|431.18|428.28|431.2|428.3|431.18|428.28|2
1723764180000|2024-08-15 23:23:00|431.19|428.29|431.34|428.44|431.34|428.44|431.18|428.28|14
1723764190000|2024-08-15 23:23:10|431.33|428.43|431.36|428.46|431.41|428.51|431.33|428.43|8
1723764200000|2024-08-15 23:23:20|431.41|428.51|431.41|428.51|431.41|428.51|431.41|428.51|1
1723764240000|2024-08-15 23:24:00|431.42|428.52|431.46|428.56|431.46|428.56|431.42|428.52|2
1723764250000|2024-08-15 23:24:10|431.47|428.57|431.45|428.55|431.47|428.57|431.43|428.53|11
1723764260000|2024-08-15 23:24:20|431.46|428.56|431.44|428.54|431.46|428.56|431.42|428.52|16
1723764280000|2024-08-15 23:24:40|431.43|428.53|431.34|428.44|431.43|428.53|431.34|428.44|9
1723764300000|2024-08-15 23:25:00|431.3|428.4|431.29|428.39|431.32|428.42|431.29|428.39|7
1723764310000|2024-08-15 23:25:10|431.3|428.4|431.31|428.41|431.32|428.42|431.3|428.4|8
1723764320000|2024-08-15 23:25:20|431.29|428.39|431.29|428.39|431.3|428.4|431.29|428.39|3
1723764350000|2024-08-15 23:25:50|431.31|428.41|431.31|428.41|431.31|428.41|431.31|428.41|1
1723764360000|2024-08-15 23:26:00|431.27|428.37|431.22|428.32|431.27|428.37|431.22|428.32|21
1723764370000|2024-08-15 23:26:10|431.21|428.31|431.14|428.24|431.22|428.32|431.13|428.23|11
1723764380000|2024-08-15 23:26:20|431.12|428.22|431.14|428.24|431.14|428.24|431.11|428.21|13
1723764390000|2024-08-15 23:26:30|431.13|428.23|431.14|428.24|431.14|428.24|431.1|428.2|16
1723764400000|2024-08-15 23:26:40|431.13|428.23|431.13|428.23|431.14|428.24|431.13|428.23|7
1723764410000|2024-08-15 23:26:50|431.14|428.24|431.13|428.23|431.14|428.24|431.09|428.19|11
1723764420000|2024-08-15 23:27:00|431.14|428.24|431.05|428.15|431.14|428.24|431.04|428.14|6
1723764430000|2024-08-15 23:27:10|431|428.1|431.01|428.11|431.05|428.15|431|428.1|5
1723764440000|2024-08-15 23:27:20|430.99|428.09|430.99|428.09|431.01|428.11|430.93|428.03|5
1723764450000|2024-08-15 23:27:30|431.01|428.11|430.96|428.06|431.01|428.11|430.96|428.06|3
1723764460000|2024-08-15 23:27:40|431.01|428.11|431.16|428.26|431.25|428.35|430.9|428|15
1723764470000|2024-08-15 23:27:50|431.18|428.28|431.24|428.34|431.25|428.35|431.15|428.25|12
1723764480000|2024-08-15 23:28:00|431.23|428.33|431.24|428.34|431.26|428.36|431.21|428.31|19
1723764490000|2024-08-15 23:28:10|431.26|428.36|431.31|428.41|431.35|428.45|431.24|428.34|8
1723764500000|2024-08-15 23:28:20|431.36|428.46|431.31|428.41|431.36|428.46|431.31|428.41|8
1723764510000|2024-08-15 23:28:30|431.27|428.37|431.25|428.35|431.27|428.37|431.25|428.35|2
1723764520000|2024-08-15 23:28:40|431.21|428.31|431.12|428.22|431.27|428.37|431.12|428.22|21
1723764530000|2024-08-15 23:28:50|431.13|428.23|431.11|428.21|431.13|428.23|431.11|428.21|5
1723764540000|2024-08-15 23:29:00|431.12|428.22|431.15|428.25|431.16|428.26|431.11|428.21|17
1723764550000|2024-08-15 23:29:10|431.16|428.26|431.35|428.45|431.4|428.5|431.16|428.26|23
1723764560000|2024-08-15 23:29:20|431.34|428.44|431.49|428.59|431.5|428.6|431.34|428.44|23
1723764570000|2024-08-15 23:29:30|431.47|428.57|431.47|428.57|431.52|428.62|431.45|428.55|18
1723764580000|2024-08-15 23:29:40|431.5|428.6|431.43|428.53|431.5|428.6|431.43|428.53|16
1723764590000|2024-08-15 23:29:50|431.4|428.5|431.08|428.18|431.43|428.53|431.07|428.17|6
1723764600000|2024-08-15 23:30:00|431.07|428.17|431.06|428.16|431.08|428.18|431.02|428.12|15
1723764610000|2024-08-15 23:30:10|431.05|428.15|430.89|427.99|431.06|428.16|430.7|427.8|20
1723764620000|2024-08-15 23:30:20|431.01|428.11|431.01|428.11|431.01|428.11|430.83|427.93|13
1723764630000|2024-08-15 23:30:30|430.99|428.09|431.01|428.11|431.01|428.11|430.93|428.03|10
1723764650000|2024-08-15 23:30:50|430.99|428.09|430.99|428.09|430.99|428.09|430.99|428.09|1
1723764660000|2024-08-15 23:31:00|430.98|428.08|430.99|428.09|431.01|428.11|430.93|428.03|11
1723764670000|2024-08-15 23:31:10|430.98|428.08|431.01|428.11|431.01|428.11|430.98|428.08|15
1723764680000|2024-08-15 23:31:20|430.99|428.09|431.01|428.11|431.01|428.11|430.93|428.03|13
1723764690000|2024-08-15 23:31:30|430.99|428.09|430.99|428.09|431.01|428.11|430.93|428.03|14
1723764700000|2024-08-15 23:31:40|431.01|428.11|431.01|428.11|431.01|428.11|430.93|428.03|25
1723764710000|2024-08-15 23:31:50|430.93|428.03|430.99|428.09|431.01|428.11|430.93|428.03|11
1723764720000|2024-08-15 23:32:00|431.01|428.11|431.01|428.11|431.01|428.11|430.93|428.03|17
1723764730000|2024-08-15 23:32:10|430.99|428.09|431.01|428.11|431.01|428.11|430.99|428.09|8
1723764750000|2024-08-15 23:32:30|430.83|427.93|431.01|428.11|431.01|428.11|430.83|427.93|4
1723764760000|2024-08-15 23:32:40|430.98|428.08|430.83|427.93|431.01|428.11|430.83|427.93|10
1723764770000|2024-08-15 23:32:50|430.98|428.08|431.01|428.11|431.01|428.11|430.83|427.93|11
1723764780000|2024-08-15 23:33:00|430.98|428.08|431.01|428.11|431.01|428.11|430.83|427.93|7
1723764810000|2024-08-15 23:33:30|430.91|428.01|430.91|428.01|430.91|428.01|430.91|428.01|1
1723764820000|2024-08-15 23:33:40|430.92|428.02|430.8|427.9|430.92|428.02|430.8|427.9|4
1723764840000|2024-08-15 23:34:00|430.77|427.87|430.75|427.85|430.77|427.87|430.75|427.85|5
1723764880000|2024-08-15 23:34:40|430.74|427.84|430.73|427.83|430.75|427.85|430.65|427.75|13
1723764890000|2024-08-15 23:34:50|430.75|427.85|430.75|427.85|430.75|427.85|430.65|427.75|11
1723764900000|2024-08-15 23:35:00|430.72|427.82|430.75|427.85|430.75|427.85|430.6|427.7|10
1723764910000|2024-08-15 23:35:10|430.73|427.83|430.75|427.85|430.75|427.85|430.65|427.75|13
1723764920000|2024-08-15 23:35:20|430.72|427.82|430.7|427.8|430.75|427.85|430.55|427.65|5
1723764930000|2024-08-15 23:35:30|430.75|427.85|430.29|427.39|430.75|427.85|430.25|427.35|16
1723764940000|2024-08-15 23:35:40|430.32|427.42|430.34|427.44|430.38|427.48|430.31|427.41|9
1723764950000|2024-08-15 23:35:50|430.33|427.43|430.39|427.49|430.39|427.49|430.33|427.43|3
1723765010000|2024-08-15 23:36:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1723765020000|2024-08-15 23:37:00|430.49|427.59|430.39|427.49|430.5|427.6|430.34|427.44|16
1723765030000|2024-08-15 23:37:10|430.4|427.5|430.35|427.45|430.4|427.5|430.35|427.45|3
1723765040000|2024-08-15 23:37:20|430.39|427.49|430.3|427.4|430.39|427.49|430.3|427.4|3
1723765050000|2024-08-15 23:37:30|430.27|427.37|430.3|427.4|430.3|427.4|430.27|427.37|2
1723765060000|2024-08-15 23:37:40|430.15|427.25|430.15|427.25|430.18|427.28|430|427.1|23
1723765070000|2024-08-15 23:37:50|430.14|427.24|430.12|427.22|430.14|427.24|430.08|427.18|15
1723765080000|2024-08-15 23:38:00|430.11|427.21|429.93|427.03|430.12|427.22|429.92|427.02|20
1723765090000|2024-08-15 23:38:10|429.92|427.02|430|427.1|430.02|427.12|429.92|427.02|8
1723765110000|2024-08-15 23:38:30|429.98|427.08|430.15|427.25|430.17|427.27|429.98|427.08|11
1723765120000|2024-08-15 23:38:40|430.13|427.23|430.12|427.22|430.14|427.24|430.12|427.22|10
1723765130000|2024-08-15 23:38:50|430.13|427.23|430.11|427.21|430.13|427.23|430.11|427.21|5
1723765140000|2024-08-15 23:39:00|429.9|427|430.11|427.21|430.11|427.21|429.8|426.9|8
1723765150000|2024-08-15 23:39:10|430|427.1|430.01|427.11|430.11|427.21|429.98|427.08|18
1723765160000|2024-08-15 23:39:20|429.98|427.08|430.01|427.11|430.01|427.11|429.98|427.08|17
1723765170000|2024-08-15 23:39:30|430|427.1|429.98|427.08|430.01|427.11|429.98|427.08|15
1723765180000|2024-08-15 23:39:40|430.01|427.11|430.11|427.21|430.12|427.22|430|427.1|7
1723765190000|2024-08-15 23:39:50|430.06|427.16|430.04|427.14|430.07|427.17|430.03|427.13|17
1723765200000|2024-08-15 23:40:00|430.05|427.15|430.03|427.13|430.05|427.15|429.94|427.04|10
1723765210000|2024-08-15 23:40:10|429.95|427.05|430.01|427.11|430.03|427.13|429.8|426.9|24
1723765220000|2024-08-15 23:40:20|429.93|427.03|429.8|426.9|429.93|427.03|429.8|426.9|2
1723765230000|2024-08-15 23:40:30|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1723765240000|2024-08-15 23:40:40|429.96|427.06|429.96|427.06|429.96|427.06|429.96|427.06|1
1723765260000|2024-08-15 23:41:00|429.8|426.9|429.8|426.9|429.96|427.06|429.8|426.9|7
1723765270000|2024-08-15 23:41:10|429.96|427.06|429.52|426.62|429.96|427.06|429.52|426.62|15
1723765280000|2024-08-15 23:41:20|429.51|426.61|429.49|426.59|429.52|426.62|429.49|426.59|4
1723765290000|2024-08-15 23:41:30|429.5|426.6|429.49|426.59|429.52|426.62|429.49|426.59|10
1723765300000|2024-08-15 23:41:40|429.5|426.6|429.29|426.39|429.52|426.62|429.19|426.29|24
1723765310000|2024-08-15 23:41:50|429.27|426.37|429.27|426.37|429.28|426.38|429.25|426.35|13
1723765320000|2024-08-15 23:42:00|429.26|426.36|429.18|426.28|429.3|426.4|429.17|426.27|13
1723765330000|2024-08-15 23:42:10|429.17|426.27|429.33|426.43|429.34|426.44|429.17|426.27|26
1723765340000|2024-08-15 23:42:20|429.32|426.42|429.28|426.38|429.33|426.43|429.28|426.38|7
1723765350000|2024-08-15 23:42:30|429.32|426.42|429.21|426.31|429.32|426.42|429.11|426.21|18
1723765360000|2024-08-15 23:42:40|429.2|426.3|429.21|426.31|429.22|426.32|429.2|426.3|6
1723765370000|2024-08-15 23:42:50|429.2|426.3|429.28|426.38|429.31|426.41|429.2|426.3|14
1723765380000|2024-08-15 23:43:00|429.24|426.34|429.23|426.33|429.28|426.38|429.23|426.33|8
1723765390000|2024-08-15 23:43:10|429.14|426.24|429.23|426.33|429.23|426.33|429|426.1|18
1723765400000|2024-08-15 23:43:20|429.15|426.25|428.98|426.08|429.15|426.25|428.94|426.04|20
1723765410000|2024-08-15 23:43:30|429|426.1|429|426.1|429.01|426.11|429|426.1|5
1723765420000|2024-08-15 23:43:40|429.02|426.12|429.01|426.11|429.02|426.12|428.99|426.09|9
1723765430000|2024-08-15 23:43:50|429.02|426.12|429.16|426.26|429.16|426.26|429.02|426.12|24
1723765440000|2024-08-15 23:44:00|429.17|426.27|429.16|426.26|429.2|426.3|429.15|426.25|17
1723765450000|2024-08-15 23:44:10|429.17|426.27|429.13|426.23|429.17|426.27|429.12|426.22|20
1723765460000|2024-08-15 23:44:20|429.12|426.22|429.15|426.25|429.15|426.25|429.11|426.21|9
1723765470000|2024-08-15 23:44:30|429.18|426.28|429.16|426.26|429.21|426.31|429.16|426.26|11
1723765480000|2024-08-15 23:44:40|429.18|426.28|429.2|426.3|429.21|426.31|429.18|426.28|7
1723765490000|2024-08-15 23:44:50|429.22|426.32|429.21|426.31|429.22|426.32|429.21|426.31|2
1723765500000|2024-08-15 23:45:00|429.15|426.25|428.77|425.87|429.21|426.31|428.75|425.85|10
1723765510000|2024-08-15 23:45:10|428.74|425.84|428.9|426|428.9|426|428.7|425.8|21
1723765520000|2024-08-15 23:45:20|428.81|425.91|428.8|425.9|428.86|425.96|428.8|425.9|21
1723765530000|2024-08-15 23:45:30|428.84|425.94|428.67|425.77|428.86|425.96|428.6|425.7|24
1723765540000|2024-08-15 23:45:40|428.66|425.76|428.8|425.9|428.8|425.9|428.66|425.76|27
1723765550000|2024-08-15 23:45:50|428.79|425.89|428.74|425.84|428.82|425.92|428.73|425.83|11
1723765560000|2024-08-15 23:46:00|428.75|425.85|428.77|425.87|428.77|425.87|428.73|425.83|15
1723765570000|2024-08-15 23:46:10|428.76|425.86|428.81|425.91|428.81|425.91|428.76|425.86|13
1723765580000|2024-08-15 23:46:20|428.8|425.9|428.81|425.91|428.81|425.91|428.8|425.9|2
1723765590000|2024-08-15 23:46:30|428.9|426|428.9|426|428.9|426|428.9|426|1
1723765600000|2024-08-15 23:46:40|429|426.1|429|426.1|429|426.1|429|426.1|1
1723765610000|2024-08-15 23:46:50|428.95|426.05|429.1|426.2|429.1|426.2|428.95|426.05|3
1723765630000|2024-08-15 23:47:10|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1723765640000|2024-08-15 23:47:20|429.2|426.3|429.3|426.4|429.3|426.4|429.2|426.3|2
1723765650000|2024-08-15 23:47:30|429.35|426.45|429.2|426.3|429.35|426.45|429.2|426.3|4
1723765680000|2024-08-15 23:48:00|429.3|426.4|429.4|426.5|429.4|426.5|429.3|426.4|4
1723765690000|2024-08-15 23:48:10|429.45|426.55|429.5|426.6|429.5|426.6|429.43|426.53|5
1723765710000|2024-08-15 23:48:30|429.6|426.7|429.67|426.77|429.67|426.77|429.6|426.7|12
1723765720000|2024-08-15 23:48:40|429.65|426.75|429.58|426.68|429.67|426.77|429.58|426.68|9
1723765730000|2024-08-15 23:48:50|429.59|426.69|429.6|426.7|429.6|426.7|429.59|426.69|2
1723765740000|2024-08-15 23:49:00|429.53|426.63|429.56|426.66|429.6|426.7|429.53|426.63|3
1723765750000|2024-08-15 23:49:10|429.57|426.67|429.66|426.76|429.66|426.76|429.56|426.66|15
1723765760000|2024-08-15 23:49:20|429.65|426.75|429.67|426.77|429.67|426.77|429.65|426.75|11
1723765770000|2024-08-15 23:49:30|429.65|426.75|429.61|426.71|429.69|426.79|429.61|426.71|13
1723765780000|2024-08-15 23:49:40|429.59|426.69|429.53|426.63|429.59|426.69|429.44|426.54|11
1723765790000|2024-08-15 23:49:50|429.51|426.61|429.32|426.42|429.53|426.63|429.29|426.39|13
1723765800000|2024-08-15 23:50:00|429.29|426.39|429.19|426.29|429.29|426.39|429.18|426.28|22
1723765810000|2024-08-15 23:50:10|429.18|426.28|429.2|426.3|429.29|426.39|429.18|426.28|11
1723765820000|2024-08-15 23:50:20|429.27|426.37|429.29|426.39|429.3|426.4|429.27|426.37|8
1723765830000|2024-08-15 23:50:30|429.27|426.37|429.4|426.5|429.4|426.5|429.27|426.37|4
1723765840000|2024-08-15 23:50:40|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1723765850000|2024-08-15 23:50:50|429.46|426.56|429.58|426.68|429.58|426.68|429.46|426.56|10
1723765860000|2024-08-15 23:51:00|429.57|426.67|429.58|426.68|429.58|426.68|429.57|426.67|4
1723765870000|2024-08-15 23:51:10|429.55|426.65|429.6|426.7|429.6|426.7|429.49|426.59|10
1723765880000|2024-08-15 23:51:20|429.57|426.67|429.53|426.63|429.58|426.68|429.53|426.63|5
1723765890000|2024-08-15 23:51:30|429.52|426.62|429.52|426.62|429.52|426.62|429.5|426.6|3
1723765910000|2024-08-15 23:51:50|429.56|426.66|429.59|426.69|429.6|426.7|429.52|426.62|9
1723765920000|2024-08-15 23:52:00|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|11
1723765930000|2024-08-15 23:52:10|429.55|426.65|429.5|426.6|429.59|426.69|429.44|426.54|8
1723765940000|2024-08-15 23:52:20|429.55|426.65|429.55|426.65|429.55|426.65|429.5|426.6|3
1723765950000|2024-08-15 23:52:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723765970000|2024-08-15 23:52:50|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1723766050000|2024-08-15 23:54:10|429.65|426.75|429.7|426.8|429.7|426.8|429.6|426.7|3
1723766060000|2024-08-15 23:54:20|429.73|426.83|429.7|426.8|429.73|426.83|429.65|426.75|4
1723766070000|2024-08-15 23:54:30|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1723766100000|2024-08-15 23:55:00|429.68|426.78|429.65|426.75|429.7|426.8|429.65|426.75|4
1723766120000|2024-08-15 23:55:20|429.68|426.78|429.69|426.79|429.69|426.79|429.67|426.77|5
1723766130000|2024-08-15 23:55:30|429.7|426.8|429.68|426.78|429.7|426.8|429.67|426.77|5
1723766150000|2024-08-15 23:55:50|429.67|426.77|429.69|426.79|429.69|426.79|429.67|426.77|6
1723766160000|2024-08-15 23:56:00|429.7|426.8|429.76|426.86|429.76|426.86|429.7|426.8|2
1723766170000|2024-08-15 23:56:10|429.71|426.81|429.58|426.68|429.71|426.81|429.58|426.68|4
1723766180000|2024-08-15 23:56:20|429.6|426.7|429.57|426.67|429.6|426.7|429.57|426.67|4
1723766190000|2024-08-15 23:56:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723766200000|2024-08-15 23:56:40|429.61|426.71|429.61|426.71|429.61|426.71|429.6|426.7|3
1723766210000|2024-08-15 23:56:50|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723766230000|2024-08-15 23:57:10|429.61|426.71|429.61|426.71|429.61|426.71|429.6|426.7|3
1723766240000|2024-08-15 23:57:20|429.6|426.7|429.61|426.71|429.61|426.71|429.6|426.7|2
1723766250000|2024-08-15 23:57:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723766290000|2024-08-15 23:58:10|429.56|426.66|429.56|426.66|429.56|426.66|429.56|426.66|1
1723766320000|2024-08-15 23:58:40|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723766330000|2024-08-15 23:58:50|429.61|426.71|429.61|426.71|429.61|426.71|429.61|426.71|1
1723766350000|2024-08-15 23:59:10|429.5|426.6|429.18|426.28|429.5|426.6|429.18|426.28|16
1723766360000|2024-08-15 23:59:20|429.2|426.3|429.21|426.31|429.21|426.31|429.2|426.3|2
1723766370000|2024-08-15 23:59:30|429.2|426.3|429.11|426.21|429.21|426.31|429.11|426.21|7
1723766380000|2024-08-15 23:59:40|429.1|426.2|429.2|426.3|429.2|426.3|429.09|426.19|15
1723766390000|2024-08-15 23:59:50|429.23|426.33|429.3|426.4|429.32|426.42|429.23|426.33|8
1723766400000|2024-08-16 00:00:00|429.29|426.39|429.51|426.61|429.52|426.62|429.27|426.37|19
1723766410000|2024-08-16 00:00:10|429.43|426.53|429.11|426.21|429.43|426.53|429.09|426.19|20
1723766420000|2024-08-16 00:00:20|429.06|426.16|428.78|425.88|429.06|426.16|428.78|425.88|19
1723766430000|2024-08-16 00:00:30|428.7|425.8|428.65|425.75|428.74|425.84|428.65|425.75|9
1723766440000|2024-08-16 00:00:40|428.7|425.8|428.62|425.72|428.7|425.8|428.62|425.72|2
1723766450000|2024-08-16 00:00:50|428.63|425.73|428.63|425.73|428.73|425.83|428.62|425.72|11
1723766460000|2024-08-16 00:01:00|428.6|425.7|428.8|425.9|428.8|425.9|428.58|425.68|13
1723766470000|2024-08-16 00:01:10|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|6
1723766480000|2024-08-16 00:01:20|428.72|425.82|428.92|426.02|428.94|426.04|428.72|425.82|11
1723766490000|2024-08-16 00:01:30|428.94|426.04|428.78|425.88|428.94|426.04|428.78|425.88|27
1723766500000|2024-08-16 00:01:40|428.8|425.9|428.74|425.84|428.81|425.91|428.74|425.84|15
1723766510000|2024-08-16 00:01:50|428.78|425.88|429|426.1|429|426.1|428.77|425.87|8
1723766520000|2024-08-16 00:02:00|428.95|426.05|428.95|426.05|429|426.1|428.95|426.05|7
1723766530000|2024-08-16 00:02:10|428.86|425.96|428.78|425.88|428.86|425.96|428.74|425.84|7
1723766540000|2024-08-16 00:02:20|428.77|425.87|428.78|425.88|428.78|425.88|428.77|425.87|2
1723766550000|2024-08-16 00:02:30|428.79|425.89|429|426.1|429|426.1|428.79|425.89|11
1723766560000|2024-08-16 00:02:40|429.06|426.16|428.95|426.05|429.1|426.2|428.95|426.05|11
1723766570000|2024-08-16 00:02:50|428.99|426.09|428.95|426.05|429|426.1|428.95|426.05|4
1723766580000|2024-08-16 00:03:00|428.9|426|428.9|426|428.9|426|428.9|426|1
1723766590000|2024-08-16 00:03:10|429|426.1|429|426.1|429.1|426.2|429|426.1|5
1723766600000|2024-08-16 00:03:20|429.1|426.2|429.35|426.45|429.4|426.5|429.1|426.2|15
1723766610000|2024-08-16 00:03:30|429.31|426.41|429.45|426.55|429.5|426.6|429.31|426.41|12
1723766620000|2024-08-16 00:03:40|429.48|426.58|429.53|426.63|429.6|426.7|429.48|426.58|13
1723766630000|2024-08-16 00:03:50|429.55|426.65|429.5|426.6|429.6|426.7|429.5|426.6|9
1723766640000|2024-08-16 00:04:00|429.45|426.55|429.36|426.46|429.45|426.55|429.31|426.41|6
1723766650000|2024-08-16 00:04:10|429.4|426.5|429.51|426.61|429.52|426.62|429.39|426.49|20
1723766660000|2024-08-16 00:04:20|429.52|426.62|429.52|426.62|429.52|426.62|429.52|426.62|1
1723766670000|2024-08-16 00:04:30|429.51|426.61|429.5|426.6|429.52|426.62|429.48|426.58|13
1723766680000|2024-08-16 00:04:40|429.49|426.59|429.47|426.57|429.52|426.62|429.47|426.57|11
1723766690000|2024-08-16 00:04:50|429.46|426.56|429.29|426.39|429.46|426.56|429.29|426.39|14
1723766700000|2024-08-16 00:05:00|429.26|426.36|429.26|426.36|429.29|426.39|429.26|426.36|3
1723766710000|2024-08-16 00:05:10|429.29|426.39|429.33|426.43|429.34|426.44|429.26|426.36|13
1723766720000|2024-08-16 00:05:20|429.37|426.47|429.44|426.54|429.5|426.6|429.37|426.47|12
1723766730000|2024-08-16 00:05:30|429.47|426.57|429.52|426.62|429.55|426.65|429.46|426.56|18
1723766740000|2024-08-16 00:05:40|429.53|426.63|429.58|426.68|429.6|426.7|429.53|426.63|19
1723766750000|2024-08-16 00:05:50|429.59|426.69|429.64|426.74|429.68|426.78|429.59|426.69|22
1723766760000|2024-08-16 00:06:00|429.63|426.73|429.65|426.75|429.66|426.76|429.61|426.71|14
1723766770000|2024-08-16 00:06:10|429.64|426.74|429.58|426.68|429.69|426.79|429.58|426.68|10
1723766780000|2024-08-16 00:06:20|429.59|426.69|429.72|426.82|429.72|426.82|429.58|426.68|14
1723766790000|2024-08-16 00:06:30|429.71|426.81|429.72|426.82|429.73|426.83|429.71|426.81|10
1723766800000|2024-08-16 00:06:40|429.71|426.81|429.72|426.82|429.72|426.82|429.7|426.8|8
1723766810000|2024-08-16 00:06:50|429.73|426.83|429.71|426.81|429.73|426.83|429.71|426.81|4
1723766820000|2024-08-16 00:07:00|429.72|426.82|429.82|426.92|429.85|426.95|429.72|426.82|8
1723766830000|2024-08-16 00:07:10|429.9|427|429.85|426.95|429.9|427|429.85|426.95|11
1723766840000|2024-08-16 00:07:20|429.9|427|429.85|426.95|429.9|427|429.85|426.95|20
1723766850000|2024-08-16 00:07:30|429.89|426.99|429.89|426.99|429.9|427|429.85|426.95|5
1723766860000|2024-08-16 00:07:40|429.95|427.05|430|427.1|430|427.1|429.89|426.99|12
1723766870000|2024-08-16 00:07:50|429.95|427.05|430|427.1|430.05|427.15|429.95|427.05|6
1723766880000|2024-08-16 00:08:00|430.03|427.13|430.1|427.2|430.1|427.2|430|427.1|7
1723766930000|2024-08-16 00:08:50|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1723766940000|2024-08-16 00:09:00|430.1|427.2|430.01|427.11|430.1|427.2|430.01|427.11|7
1723766950000|2024-08-16 00:09:10|429.97|427.07|430.01|427.11|430.02|427.12|429.97|427.07|9
1723766960000|2024-08-16 00:09:20|430|427.1|430.01|427.11|430.08|427.18|430|427.1|15
1723766970000|2024-08-16 00:09:30|430.02|427.12|430.05|427.15|430.1|427.2|430.01|427.11|12
1723766980000|2024-08-16 00:09:40|430.09|427.19|430.05|427.15|430.1|427.2|430.05|427.15|12
1723766990000|2024-08-16 00:09:50|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1723767010000|2024-08-16 00:10:10|430.09|427.19|430.1|427.2|430.1|427.2|430.05|427.15|7
1723767030000|2024-08-16 00:10:30|430.05|427.15|430.03|427.13|430.05|427.15|430.03|427.13|2
1723767040000|2024-08-16 00:10:40|430.01|427.11|430.01|427.11|430.03|427.13|430.01|427.11|9
1723767050000|2024-08-16 00:10:50|430.03|427.13|429.98|427.08|430.03|427.13|429.98|427.08|4
1723767090000|2024-08-16 00:11:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1723767100000|2024-08-16 00:11:40|429.9|427|429.9|427|429.9|427|429.9|427|1
1723767160000|2024-08-16 00:12:40|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1723767200000|2024-08-16 00:13:20|429.85|426.95|429.8|426.9|429.9|427|429.8|426.9|3
1723767210000|2024-08-16 00:13:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1723767230000|2024-08-16 00:13:50|429.64|426.74|429.64|426.74|429.64|426.74|429.64|426.74|1
1723767240000|2024-08-16 00:14:00|429.51|426.61|429.46|426.56|429.51|426.61|429.45|426.55|5
1723767250000|2024-08-16 00:14:10|429.48|426.58|429.46|426.56|429.48|426.58|429.44|426.54|6
1723767260000|2024-08-16 00:14:20|429.48|426.58|429.4|426.5|429.48|426.58|429.4|426.5|6
1723767280000|2024-08-16 00:14:40|429.48|426.58|429.48|426.58|429.48|426.58|429.48|426.58|1
1723767300000|2024-08-16 00:15:00|429.47|426.57|429.47|426.57|429.47|426.57|429.47|426.57|1
1723767310000|2024-08-16 00:15:10|429.46|426.56|429.46|426.56|429.48|426.58|429.45|426.55|6
1723767320000|2024-08-16 00:15:20|429.47|426.57|429.47|426.57|429.47|426.57|429.47|426.57|1
1723767330000|2024-08-16 00:15:30|429.44|426.54|429.29|426.39|429.44|426.54|429.17|426.27|11
1723767340000|2024-08-16 00:15:40|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1723767350000|2024-08-16 00:15:50|429.34|426.44|429.39|426.49|429.39|426.49|429.34|426.44|7
1723767360000|2024-08-16 00:16:00|429.4|426.5|429.36|426.46|429.41|426.51|429.36|426.46|6
1723767380000|2024-08-16 00:16:20|429.38|426.48|429.36|426.46|429.38|426.48|429.36|426.46|4
1723767390000|2024-08-16 00:16:30|429.28|426.38|429.17|426.27|429.28|426.38|429.17|426.27|3
1723767400000|2024-08-16 00:16:40|429.1|426.2|428.95|426.05|429.1|426.2|428.95|426.05|5
1723767410000|2024-08-16 00:16:50|428.97|426.07|429.07|426.17|429.07|426.17|428.97|426.07|8
1723767420000|2024-08-16 00:17:00|429.13|426.23|429.4|426.5|429.4|426.5|429.13|426.23|9
1723767440000|2024-08-16 00:17:20|429.45|426.55|429.42|426.52|429.45|426.55|429.42|426.52|5
1723767450000|2024-08-16 00:17:30|429.37|426.47|429.32|426.42|429.37|426.47|429.32|426.42|2
1723767460000|2024-08-16 00:17:40|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1723767470000|2024-08-16 00:17:50|429.37|426.47|429.4|426.5|429.4|426.5|429.37|426.47|2
1723767480000|2024-08-16 00:18:00|429.41|426.51|429.5|426.6|429.5|426.6|429.41|426.51|3
1723767490000|2024-08-16 00:18:10|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723767510000|2024-08-16 00:18:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1723767540000|2024-08-16 00:19:00|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1723767550000|2024-08-16 00:19:10|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1723767560000|2024-08-16 00:19:20|429.88|426.98|430.13|427.23|430.13|427.23|429.88|426.98|7
1723767570000|2024-08-16 00:19:30|430.15|427.25|430.2|427.3|430.2|427.3|430.1|427.2|13
1723767580000|2024-08-16 00:19:40|430.18|427.28|429.75|426.85|430.18|427.28|429.7|426.8|11
1723767590000|2024-08-16 00:19:50|429.7|426.8|429.73|426.83|429.73|426.83|429.7|426.8|9
1723767600000|2024-08-16 00:20:00|429.71|426.81|429.86|426.96|429.9|427|429.7|426.8|17
1723767610000|2024-08-16 00:20:10|429.83|426.93|429.74|426.84|429.83|426.93|429.73|426.83|11
1723767620000|2024-08-16 00:20:20|429.8|426.9|429.85|426.95|429.9|427|429.8|426.9|6
1723767630000|2024-08-16 00:20:30|429.82|426.92|429.77|426.87|429.9|427|429.77|426.87|9
1723767640000|2024-08-16 00:20:40|429.79|426.89|429.6|426.7|429.8|426.9|429.6|426.7|5
1723767660000|2024-08-16 00:21:00|429.59|426.69|429.61|426.71|429.62|426.72|429.57|426.67|10
1723767670000|2024-08-16 00:21:10|429.62|426.72|429.51|426.61|429.62|426.72|429.49|426.59|8
1723767680000|2024-08-16 00:21:20|429.52|426.62|429.4|426.5|429.52|426.62|429.39|426.49|10
1723767690000|2024-08-16 00:21:30|429.44|426.54|429.51|426.61|429.51|426.61|429.44|426.54|4
1723767700000|2024-08-16 00:21:40|429.5|426.6|429.45|426.55|429.5|426.6|429.43|426.53|7
1723767710000|2024-08-16 00:21:50|429.42|426.52|429.42|426.52|429.45|426.55|429.38|426.48|12
1723767720000|2024-08-16 00:22:00|429.41|426.51|429.62|426.72|429.64|426.74|429.41|426.51|19
1723767730000|2024-08-16 00:22:10|429.63|426.73|429.4|426.5|429.63|426.73|429.4|426.5|17
1723767740000|2024-08-16 00:22:20|429.44|426.54|429.6|426.7|429.65|426.75|429.44|426.54|12
1723767750000|2024-08-16 00:22:30|429.53|426.63|429.56|426.66|429.56|426.66|429.53|426.63|4
1723767760000|2024-08-16 00:22:40|429.55|426.65|429.56|426.66|429.59|426.69|429.53|426.63|11
1723767770000|2024-08-16 00:22:50|429.59|426.69|429.59|426.69|429.59|426.69|429.56|426.66|5
1723767780000|2024-08-16 00:23:00|429.6|426.7|429.53|426.63|429.6|426.7|429.51|426.61|15
1723767790000|2024-08-16 00:23:10|429.51|426.61|429.27|426.37|429.51|426.61|429.27|426.37|13
1723767800000|2024-08-16 00:23:20|429.28|426.38|429.27|426.37|429.32|426.42|429.27|426.37|10
1723767810000|2024-08-16 00:23:30|429.3|426.4|429.22|426.32|429.3|426.4|429.19|426.29|7
1723767820000|2024-08-16 00:23:40|429.17|426.27|429.08|426.18|429.17|426.27|429.08|426.18|3
1723767840000|2024-08-16 00:24:00|429.07|426.17|428.93|426.03|429.1|426.2|428.92|426.02|14
1723767850000|2024-08-16 00:24:10|428.92|426.02|428.89|425.99|428.96|426.06|428.87|425.97|19
1723767860000|2024-08-16 00:24:20|428.88|425.98|428.65|425.75|428.88|425.98|428.62|425.72|17
1723767870000|2024-08-16 00:24:30|428.62|425.72|428.54|425.64|428.67|425.77|428.54|425.64|6
1723767880000|2024-08-16 00:24:40|428.5|425.6|428.37|425.47|428.5|425.6|428.33|425.43|8
1723767890000|2024-08-16 00:24:50|428.35|425.45|428.26|425.36|428.35|425.45|428.25|425.35|4
1723767900000|2024-08-16 00:25:00|428.28|425.38|428.11|425.21|428.31|425.41|428.08|425.18|13
1723767910000|2024-08-16 00:25:10|428.1|425.2|428.21|425.31|428.21|425.31|428.05|425.15|14
1723767920000|2024-08-16 00:25:20|428.18|425.28|428.28|425.38|428.29|425.39|428.18|425.28|8
1723767930000|2024-08-16 00:25:30|428.26|425.36|428.38|425.48|428.38|425.48|428.22|425.32|13
1723767940000|2024-08-16 00:25:40|428.39|425.49|428.54|425.64|428.54|425.64|428.39|425.49|21
1723767950000|2024-08-16 00:25:50|428.53|425.63|428.48|425.58|428.56|425.66|428.47|425.57|19
1723767960000|2024-08-16 00:26:00|428.51|425.61|428.47|425.57|428.51|425.61|428.47|425.57|5
1723767970000|2024-08-16 00:26:10|428.48|425.58|428.48|425.58|428.53|425.63|428.47|425.57|15
1723767980000|2024-08-16 00:26:20|428.49|425.59|428.6|425.7|428.62|425.72|428.49|425.59|10
1723767990000|2024-08-16 00:26:30|428.61|425.71|428.67|425.77|428.75|425.85|428.61|425.71|20
1723768000000|2024-08-16 00:26:40|428.68|425.78|428.7|425.8|428.76|425.86|428.65|425.75|9
1723768010000|2024-08-16 00:26:50|428.71|425.81|428.71|425.81|428.75|425.85|428.7|425.8|20
1723768020000|2024-08-16 00:27:00|428.72|425.82|428.79|425.89|428.8|425.9|428.72|425.82|14
1723768030000|2024-08-16 00:27:10|428.74|425.84|428.71|425.81|428.74|425.84|428.7|425.8|19
1723768040000|2024-08-16 00:27:20|428.7|425.8|428.86|425.96|428.87|425.97|428.7|425.8|8
1723768060000|2024-08-16 00:27:40|428.87|425.97|428.9|426|428.9|426|428.87|425.97|2
1723768080000|2024-08-16 00:28:00|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1723768090000|2024-08-16 00:28:10|428.83|425.93|428.84|425.94|428.84|425.94|428.83|425.93|2
1723768100000|2024-08-16 00:28:20|428.83|425.93|428.7|425.8|428.83|425.93|428.7|425.8|5
1723768110000|2024-08-16 00:28:30|428.69|425.79|428.65|425.75|428.69|425.79|428.63|425.73|5
1723768120000|2024-08-16 00:28:40|428.55|425.65|428.54|425.64|428.55|425.65|428.52|425.62|13
1723768130000|2024-08-16 00:28:50|428.51|425.61|428.39|425.49|428.51|425.61|428.39|425.49|20
1723768140000|2024-08-16 00:29:00|428.38|425.48|428.3|425.4|428.4|425.5|428.28|425.38|17
1723768150000|2024-08-16 00:29:10|428.28|425.38|428.18|425.28|428.31|425.41|428.18|425.28|10
1723768160000|2024-08-16 00:29:20|428.2|425.3|428.4|425.5|428.4|425.5|428.18|425.28|17
1723768170000|2024-08-16 00:29:30|428.38|425.48|428.32|425.42|428.38|425.48|428.3|425.4|10
1723768180000|2024-08-16 00:29:40|428.3|425.4|428.27|425.37|428.32|425.42|428.27|425.37|12
1723768190000|2024-08-16 00:29:50|428.29|425.39|428.28|425.38|428.32|425.42|428.27|425.37|20
1723768200000|2024-08-16 00:30:00|428.3|425.4|428.29|425.39|428.33|425.43|428.29|425.39|14
1723768210000|2024-08-16 00:30:10|428.27|425.37|428.18|425.28|428.27|425.37|428.18|425.28|17
1723768220000|2024-08-16 00:30:20|428.19|425.29|428.35|425.45|428.36|425.46|428.18|425.28|18
1723768230000|2024-08-16 00:30:30|428.36|425.46|428.3|425.4|428.39|425.49|428.2|425.3|17
1723768240000|2024-08-16 00:30:40|428.34|425.44|428.31|425.41|428.36|425.46|428.3|425.4|10
1723768250000|2024-08-16 00:30:50|428.34|425.44|428.39|425.49|428.42|425.52|428.34|425.44|16
1723768260000|2024-08-16 00:31:00|428.38|425.48|428.29|425.39|428.38|425.48|428.27|425.37|13
1723768270000|2024-08-16 00:31:10|428.35|425.45|428.41|425.51|428.42|425.52|428.35|425.45|12
1723768280000|2024-08-16 00:31:20|428.44|425.54|428.37|425.47|428.44|425.54|428.37|425.47|3
1723768290000|2024-08-16 00:31:30|428.39|425.49|428.43|425.53|428.43|425.53|428.39|425.49|9
1723768300000|2024-08-16 00:31:40|428.48|425.58|428.5|425.6|428.51|425.61|428.48|425.58|6
1723768310000|2024-08-16 00:31:50|428.51|425.61|428.55|425.65|428.55|425.65|428.48|425.58|17
1723768320000|2024-08-16 00:32:00|428.54|425.64|428.52|425.62|428.58|425.68|428.52|425.62|7
1723768330000|2024-08-16 00:32:10|428.51|425.61|428.3|425.4|428.51|425.61|428.3|425.4|16
1723768340000|2024-08-16 00:32:20|428.33|425.43|428.27|425.37|428.33|425.43|428.24|425.34|19
1723768350000|2024-08-16 00:32:30|428.28|425.38|428.38|425.48|428.39|425.49|428.28|425.38|14
1723768360000|2024-08-16 00:32:40|428.37|425.47|428.48|425.58|428.49|425.59|428.37|425.47|18
1723768370000|2024-08-16 00:32:50|428.47|425.57|428.49|425.59|428.49|425.59|428.47|425.57|2
1723768380000|2024-08-16 00:33:00|428.48|425.58|428.37|425.47|428.48|425.58|428.37|425.47|4
1723768390000|2024-08-16 00:33:10|428.39|425.49|428.39|425.49|428.4|425.5|428.37|425.47|8
1723768400000|2024-08-16 00:33:20|428.41|425.51|428.49|425.59|428.55|425.65|428.41|425.51|20
1723768410000|2024-08-16 00:33:30|428.5|425.6|428.5|425.6|428.55|425.65|428.45|425.55|28
1723768420000|2024-08-16 00:33:40|428.49|425.59|428.5|425.6|428.5|425.6|428.45|425.55|23
1723768430000|2024-08-16 00:33:50|428.55|425.65|428.6|425.7|428.65|425.75|428.5|425.6|21
1723768440000|2024-08-16 00:34:00|428.65|425.75|428.6|425.7|428.65|425.75|428.55|425.65|7
1723768450000|2024-08-16 00:34:10|428.65|425.75|428.6|425.7|428.7|425.8|428.6|425.7|12
1723768460000|2024-08-16 00:34:20|428.63|425.73|428.8|425.9|428.8|425.9|428.6|425.7|8
1723768470000|2024-08-16 00:34:30|428.78|425.88|428.75|425.85|428.8|425.9|428.75|425.85|4
1723768480000|2024-08-16 00:34:40|428.8|425.9|428.7|425.8|428.85|425.95|428.7|425.8|11
1723768490000|2024-08-16 00:34:50|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|8
1723768500000|2024-08-16 00:35:00|428.78|425.88|428.55|425.65|428.8|425.9|428.55|425.65|10
1723768540000|2024-08-16 00:35:40|428.6|425.7|428.8|425.9|428.8|425.9|428.6|425.7|7
1723768550000|2024-08-16 00:35:50|428.85|425.95|428.86|425.96|428.9|426|428.8|425.9|9
1723768560000|2024-08-16 00:36:00|428.85|425.95|428.86|425.96|428.9|426|428.7|425.8|16
1723768570000|2024-08-16 00:36:10|428.85|425.95|428.9|426|428.9|426|428.8|425.9|9
1723768580000|2024-08-16 00:36:20|428.75|425.85|428.73|425.83|428.8|425.9|428.73|425.83|6
1723768590000|2024-08-16 00:36:30|428.75|425.85|428.75|425.85|428.78|425.88|428.7|425.8|16
1723768600000|2024-08-16 00:36:40|428.7|425.8|428.75|425.85|428.8|425.9|428.7|425.8|17
1723768610000|2024-08-16 00:36:50|428.73|425.83|428.6|425.7|428.75|425.85|428.6|425.7|7
1723768620000|2024-08-16 00:37:00|428.59|425.69|428.41|425.51|428.59|425.69|428.39|425.49|18
1723768630000|2024-08-16 00:37:10|428.42|425.52|428.42|425.52|428.42|425.52|428.4|425.5|14
1723768640000|2024-08-16 00:37:20|428.44|425.54|428.49|425.59|428.5|425.6|428.41|425.51|13
1723768650000|2024-08-16 00:37:30|428.48|425.58|428.49|425.59|428.5|425.6|428.47|425.57|16
1723768660000|2024-08-16 00:37:40|428.5|425.6|428.6|425.7|428.6|425.7|428.49|425.59|6
1723768670000|2024-08-16 00:37:50|428.61|425.71|428.6|425.7|428.65|425.75|428.6|425.7|4
1723768680000|2024-08-16 00:38:00|428.56|425.66|428.42|425.52|428.56|425.66|428.42|425.52|5
1723768700000|2024-08-16 00:38:20|428.43|425.53|428.48|425.58|428.48|425.58|428.43|425.53|2
1723768710000|2024-08-16 00:38:30|428.43|425.53|428.43|425.53|428.48|425.58|428.43|425.53|5
1723768720000|2024-08-16 00:38:40|428.46|425.56|428.43|425.53|428.46|425.56|428.43|425.53|2
1723768730000|2024-08-16 00:38:50|428.42|425.52|428.42|425.52|428.47|425.57|428.42|425.52|3
1723768740000|2024-08-16 00:39:00|428.4|425.5|428.42|425.52|428.42|425.52|428.4|425.5|2
1723768750000|2024-08-16 00:39:10|428.39|425.49|428.39|425.49|428.39|425.49|428.39|425.49|1
1723768770000|2024-08-16 00:39:30|428.4|425.5|428.39|425.49|428.41|425.51|428.39|425.49|4
1723768780000|2024-08-16 00:39:40|428.4|425.5|428.39|425.49|428.42|425.52|428.39|425.49|4
1723768790000|2024-08-16 00:39:50|428.42|425.52|428.4|425.5|428.42|425.52|428.39|425.49|8
1723768800000|2024-08-16 00:40:00|428.39|425.49|428.32|425.42|428.4|425.5|428.32|425.42|13
1723768810000|2024-08-16 00:40:10|428.39|425.49|428.39|425.49|428.39|425.49|428.37|425.47|8
1723768820000|2024-08-16 00:40:20|428.4|425.5|428.39|425.49|428.4|425.5|428.37|425.47|10
1723768830000|2024-08-16 00:40:30|428.38|425.48|428.39|425.49|428.39|425.49|428.38|425.48|2
1723768840000|2024-08-16 00:40:40|428.38|425.48|428.38|425.48|428.39|425.49|428.37|425.47|18
1723768850000|2024-08-16 00:40:50|428.37|425.47|428.48|425.58|428.48|425.58|428.37|425.47|10
1723768870000|2024-08-16 00:41:10|428.47|425.57|428.42|425.52|428.47|425.57|428.42|425.52|2
1723768880000|2024-08-16 00:41:20|428.41|425.51|428.5|425.6|428.6|425.7|428.41|425.51|9
1723768890000|2024-08-16 00:41:30|428.6|425.7|428.59|425.69|428.6|425.7|428.59|425.69|4
1723768900000|2024-08-16 00:41:40|428.6|425.7|428.42|425.52|428.6|425.7|428.42|425.52|4
1723768910000|2024-08-16 00:41:50|428.43|425.53|428.42|425.52|428.43|425.53|428.42|425.52|2
1723768920000|2024-08-16 00:42:00|428.39|425.49|428.39|425.49|428.39|425.49|428.39|425.49|1
1723768960000|2024-08-16 00:42:40|428.38|425.48|428.39|425.49|428.39|425.49|428.37|425.47|4
1723768970000|2024-08-16 00:42:50|428.33|425.43|428.32|425.42|428.39|425.49|428.2|425.3|8
1723768980000|2024-08-16 00:43:00|428.39|425.49|428.39|425.49|428.39|425.49|428.32|425.42|8
1723769030000|2024-08-16 00:43:50|428.33|425.43|428.39|425.49|428.39|425.49|428.33|425.43|3
1723769050000|2024-08-16 00:44:10|428.32|425.42|428.39|425.49|428.39|425.49|428.32|425.42|2
1723769060000|2024-08-16 00:44:20|428.37|425.47|428.39|425.49|428.39|425.49|428.32|425.42|12
1723769070000|2024-08-16 00:44:30|428.17|425.27|428.39|425.49|428.39|425.49|428.17|425.27|2
1723769080000|2024-08-16 00:44:40|428.36|425.46|428.39|425.49|428.39|425.49|428.36|425.46|2
1723769100000|2024-08-16 00:45:00|428.31|425.41|428.39|425.49|428.39|425.49|428.27|425.37|12
1723769110000|2024-08-16 00:45:10|428.27|425.37|428.39|425.49|428.39|425.49|428.17|425.27|10
1723769120000|2024-08-16 00:45:20|428.22|425.32|428.22|425.32|428.39|425.49|428.22|425.32|16
1723769130000|2024-08-16 00:45:30|428.39|425.49|428.34|425.44|428.39|425.49|428.22|425.32|11
1723769140000|2024-08-16 00:45:40|428.39|425.49|428.37|425.47|428.39|425.49|428.27|425.37|15
1723769150000|2024-08-16 00:45:50|428.39|425.49|428.39|425.49|428.39|425.49|428.37|425.47|3
1723769170000|2024-08-16 00:46:10|428.37|425.47|428.39|425.49|428.39|425.49|428.37|425.47|2
1723769180000|2024-08-16 00:46:20|428.27|425.37|428.39|425.49|428.39|425.49|428.27|425.37|2
1723769190000|2024-08-16 00:46:30|428.37|425.47|428.39|425.49|428.39|425.49|428.36|425.46|3
1723769200000|2024-08-16 00:46:40|428.37|425.47|428.38|425.48|428.38|425.48|428.37|425.47|2
1723769210000|2024-08-16 00:46:50|428.39|425.49|428.42|425.52|428.42|425.52|428.38|425.48|4
1723769220000|2024-08-16 00:47:00|428.47|425.57|428.5|425.6|428.5|425.6|428.47|425.57|2
1723769230000|2024-08-16 00:47:10|428.53|425.63|428.62|425.72|428.7|425.8|428.5|425.6|16
1723769240000|2024-08-16 00:47:20|428.67|425.77|428.85|425.95|428.9|426|428.67|425.77|19
1723769250000|2024-08-16 00:47:30|428.88|425.98|428.75|425.85|428.9|426|428.75|425.85|11
1723769260000|2024-08-16 00:47:40|428.79|425.89|428.75|425.85|428.8|425.9|428.7|425.8|11
1723769270000|2024-08-16 00:47:50|428.78|425.88|428.79|425.89|428.95|426.05|428.75|425.85|20
1723769280000|2024-08-16 00:48:00|428.75|425.85|428.62|425.72|428.79|425.89|428.62|425.72|12
1723769300000|2024-08-16 00:48:20|428.6|425.7|428.75|425.85|428.8|425.9|428.6|425.7|8
1723769310000|2024-08-16 00:48:30|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|10
1723769320000|2024-08-16 00:48:40|428.79|425.89|428.79|425.89|428.8|425.9|428.75|425.85|17
1723769330000|2024-08-16 00:48:50|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|14
1723769340000|2024-08-16 00:49:00|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1723769350000|2024-08-16 00:49:10|428.79|425.89|428.9|426|428.9|426|428.79|425.89|8
1723769360000|2024-08-16 00:49:20|428.95|426.05|428.8|425.9|428.95|426.05|428.8|425.9|12
1723769370000|2024-08-16 00:49:30|428.75|425.85|428.78|425.88|428.78|425.88|428.75|425.85|2
1723769380000|2024-08-16 00:49:40|428.8|425.9|428.75|425.85|428.8|425.9|428.7|425.8|6
1723769390000|2024-08-16 00:49:50|428.7|425.8|428.74|425.84|428.75|425.85|428.7|425.8|16
1723769400000|2024-08-16 00:50:00|428.7|425.8|428.6|425.7|428.75|425.85|428.6|425.7|17
1723769410000|2024-08-16 00:50:10|428.61|425.71|428.6|425.7|428.62|425.72|428.6|425.7|9
1723769420000|2024-08-16 00:50:20|428.61|425.71|428.6|425.7|428.62|425.72|428.6|425.7|10
1723769430000|2024-08-16 00:50:30|428.61|425.71|428.62|425.72|428.62|425.72|428.61|425.71|2
1723769440000|2024-08-16 00:50:40|428.66|425.76|428.62|425.72|428.67|425.77|428.62|425.72|3
1723769450000|2024-08-16 00:50:50|428.69|425.79|428.7|425.8|428.7|425.8|428.65|425.75|4
1723769470000|2024-08-16 00:51:10|428.65|425.75|428.65|425.75|428.7|425.8|428.65|425.75|3
1723769480000|2024-08-16 00:51:20|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|8
1723769490000|2024-08-16 00:51:30|428.65|425.75|428.65|425.75|428.7|425.8|428.65|425.75|8
1723769500000|2024-08-16 00:51:40|428.7|425.8|428.61|425.71|428.7|425.8|428.6|425.7|12
1723769510000|2024-08-16 00:51:50|428.6|425.7|428.6|425.7|428.62|425.72|428.6|425.7|10
1723769520000|2024-08-16 00:52:00|428.59|425.69|428.59|425.69|428.6|425.7|428.57|425.67|6
1723769530000|2024-08-16 00:52:10|428.6|425.7|428.61|425.71|428.61|425.71|428.57|425.67|8
1723769540000|2024-08-16 00:52:20|428.6|425.7|428.6|425.7|428.61|425.71|428.6|425.7|3
1723769560000|2024-08-16 00:52:40|428.61|425.71|428.6|425.7|428.62|425.72|428.6|425.7|6
1723769580000|2024-08-16 00:53:00|428.62|425.72|428.6|425.7|428.62|425.72|428.6|425.7|3
1723769590000|2024-08-16 00:53:10|428.61|425.71|428.69|425.79|428.74|425.84|428.61|425.71|6
1723769620000|2024-08-16 00:53:40|428.64|425.74|428.69|425.79|428.69|425.79|428.64|425.74|2
1723769630000|2024-08-16 00:53:50|428.64|425.74|428.69|425.79|428.69|425.79|428.64|425.74|8
1723769650000|2024-08-16 00:54:10|428.68|425.78|428.69|425.79|428.69|425.79|428.64|425.74|3
1723769660000|2024-08-16 00:54:20|428.64|425.74|428.8|425.9|428.8|425.9|428.64|425.74|11
1723769670000|2024-08-16 00:54:30|428.75|425.85|428.75|425.85|428.8|425.9|428.75|425.85|9
1723769690000|2024-08-16 00:54:50|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1723769750000|2024-08-16 00:55:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1723769760000|2024-08-16 00:56:00|428.59|425.69|428.6|425.7|428.6|425.7|428.57|425.67|5
1723769770000|2024-08-16 00:56:10|428.59|425.69|428.6|425.7|428.6|425.7|428.57|425.67|7
1723769780000|2024-08-16 00:56:20|428.56|425.66|428.56|425.66|428.6|425.7|428.42|425.52|6
1723769790000|2024-08-16 00:56:30|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1723769800000|2024-08-16 00:56:40|428.42|425.52|428.56|425.66|428.6|425.7|428.42|425.52|3
1723769810000|2024-08-16 00:56:50|428.54|425.64|428.6|425.7|428.6|425.7|428.42|425.52|12
1723769820000|2024-08-16 00:57:00|428.57|425.67|428.57|425.67|428.6|425.7|428.42|425.52|18
1723769830000|2024-08-16 00:57:10|428.6|425.7|428.6|425.7|428.6|425.7|428.56|425.66|6
1723769840000|2024-08-16 00:57:20|428.56|425.66|428.42|425.52|428.6|425.7|428.42|425.52|11
1723769850000|2024-08-16 00:57:30|428.6|425.7|428.6|425.7|428.6|425.7|428.42|425.52|18
1723769860000|2024-08-16 00:57:40|428.42|425.52|428.57|425.67|428.6|425.7|428.42|425.52|15
1723769870000|2024-08-16 00:57:50|428.59|425.69|428.62|425.72|428.63|425.73|428.57|425.67|11
1723769880000|2024-08-16 00:58:00|428.61|425.71|428.61|425.71|428.63|425.73|428.61|425.71|11
1723769890000|2024-08-16 00:58:10|428.62|425.72|428.7|425.8|428.7|425.8|428.62|425.72|8
1723769900000|2024-08-16 00:58:20|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|11
1723769910000|2024-08-16 00:58:30|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|2
1723769920000|2024-08-16 00:58:40|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|4
1723769930000|2024-08-16 00:58:50|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|3
1723769940000|2024-08-16 00:59:00|428.65|425.75|428.65|425.75|428.7|425.8|428.65|425.75|3
1723769950000|2024-08-16 00:59:10|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|7
1723769960000|2024-08-16 00:59:20|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|2
1723769970000|2024-08-16 00:59:30|428.69|425.79|428.65|425.75|428.7|425.8|428.65|425.75|3
1723769980000|2024-08-16 00:59:40|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|10
1723769990000|2024-08-16 00:59:50|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|2
1723770000000|2024-08-16 01:00:00|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|20
1723770010000|2024-08-16 01:00:10|428.69|425.79|428.69|425.79|428.7|425.8|428.65|425.75|10
1723770020000|2024-08-16 01:00:20|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|6
1723770030000|2024-08-16 01:00:30|428.69|425.79|428.65|425.75|428.7|425.8|428.65|425.75|14
1723770040000|2024-08-16 01:00:40|428.7|425.8|428.75|425.85|428.8|425.9|428.69|425.79|13
1723770050000|2024-08-16 01:00:50|428.8|425.9|428.93|426.03|428.95|426.05|428.75|425.85|16
1723770060000|2024-08-16 01:01:00|428.9|426|428.98|426.08|429.05|426.15|428.9|426|14
1723770070000|2024-08-16 01:01:10|428.95|426.05|429.05|426.15|429.05|426.15|428.95|426.05|9
1723770080000|2024-08-16 01:01:20|429.04|426.14|429.09|426.19|429.11|426.21|429.02|426.12|9
1723770090000|2024-08-16 01:01:30|429.1|426.2|429.08|426.18|429.11|426.21|429.08|426.18|3
1723770100000|2024-08-16 01:01:40|429.03|426.13|429.11|426.21|429.11|426.21|429.01|426.11|4
1723770110000|2024-08-16 01:01:50|429.1|426.2|429.02|426.12|429.11|426.21|429.02|426.12|6
1723770120000|2024-08-16 01:02:00|429.03|426.13|429.02|426.12|429.03|426.13|429.02|426.12|2
1723770130000|2024-08-16 01:02:10|429.06|426.16|429.14|426.24|429.17|426.27|429.06|426.16|13
1723770140000|2024-08-16 01:02:20|429.13|426.23|429.31|426.41|429.31|426.41|429.1|426.2|7
1723770150000|2024-08-16 01:02:30|429.36|426.46|429.49|426.59|429.5|426.6|429.36|426.46|17
1723770160000|2024-08-16 01:02:40|429.45|426.55|429.45|426.55|429.5|426.6|429.36|426.46|12
1723770170000|2024-08-16 01:02:50|429.5|426.6|429.6|426.7|429.6|426.7|429.5|426.6|3
1723770180000|2024-08-16 01:03:00|429.65|426.75|429.73|426.83|429.75|426.85|429.6|426.7|25
1723770190000|2024-08-16 01:03:10|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|7
1723770200000|2024-08-16 01:03:20|429.88|426.98|429.97|427.07|430|427.1|429.88|426.98|16
1723770210000|2024-08-16 01:03:30|429.98|427.08|429.99|427.09|430|427.1|429.91|427.01|21
1723770220000|2024-08-16 01:03:40|429.97|427.07|429.98|427.08|430.02|427.12|429.97|427.07|13
1723770230000|2024-08-16 01:03:50|429.99|427.09|429.83|426.93|429.99|427.09|429.83|426.93|17
1723770240000|2024-08-16 01:04:00|429.82|426.92|429.72|426.82|429.84|426.94|429.72|426.82|9
1723770250000|2024-08-16 01:04:10|429.7|426.8|429.72|426.82|429.72|426.82|429.7|426.8|2
1723770270000|2024-08-16 01:04:30|429.71|426.81|429.75|426.85|429.8|426.9|429.71|426.81|6
1723770280000|2024-08-16 01:04:40|429.74|426.84|429.74|426.84|429.74|426.84|429.74|426.84|1
1723770290000|2024-08-16 01:04:50|429.75|426.85|429.8|426.9|429.8|426.9|429.74|426.84|4
1723770310000|2024-08-16 01:05:10|429.76|426.86|429.72|426.82|429.76|426.86|429.72|426.82|4
1723770320000|2024-08-16 01:05:20|429.73|426.83|429.67|426.77|429.73|426.83|429.67|426.77|12
1723770330000|2024-08-16 01:05:30|429.64|426.74|429.72|426.82|429.76|426.86|429.64|426.74|12
1723770340000|2024-08-16 01:05:40|429.73|426.83|429.72|426.82|429.73|426.83|429.71|426.81|12
1723770350000|2024-08-16 01:05:50|429.71|426.81|429.49|426.59|429.73|426.83|429.49|426.59|17
1723770360000|2024-08-16 01:06:00|429.48|426.58|429.49|426.59|429.52|426.62|429.48|426.58|7
1723770370000|2024-08-16 01:06:10|429.47|426.57|429.33|426.43|429.47|426.57|429.32|426.42|17
1723770380000|2024-08-16 01:06:20|429.3|426.4|429.35|426.45|429.36|426.46|429.3|426.4|9
1723770390000|2024-08-16 01:06:30|429.36|426.46|429.41|426.51|429.41|426.51|429.36|426.46|5
1723770400000|2024-08-16 01:06:40|429.42|426.52|429.51|426.61|429.51|426.61|429.42|426.52|4
1723770410000|2024-08-16 01:06:50|429.5|426.6|429.48|426.58|429.51|426.61|429.48|426.58|6
1723770420000|2024-08-16 01:07:00|429.5|426.6|429.49|426.59|429.52|426.62|429.49|426.59|10
1723770430000|2024-08-16 01:07:10|429.4|426.5|429.42|426.52|429.42|426.52|429.31|426.41|17
1723770440000|2024-08-16 01:07:20|429.41|426.51|429.49|426.59|429.49|426.59|429.39|426.49|14
1723770450000|2024-08-16 01:07:30|429.51|426.61|429.57|426.67|429.57|426.67|429.49|426.59|14
1723770460000|2024-08-16 01:07:40|429.56|426.66|429.58|426.68|429.58|426.68|429.56|426.66|4
1723770470000|2024-08-16 01:07:50|429.57|426.67|429.37|426.47|429.57|426.67|429.37|426.47|13
1723770480000|2024-08-16 01:08:00|429.38|426.48|429.27|426.37|429.38|426.48|429.27|426.37|9
1723770490000|2024-08-16 01:08:10|429.28|426.38|429.34|426.44|429.34|426.44|429.28|426.38|11
1723770510000|2024-08-16 01:08:30|429.36|426.46|429.4|426.5|429.41|426.51|429.36|426.46|4
1723770520000|2024-08-16 01:08:40|429.38|426.48|429.38|426.48|429.4|426.5|429.38|426.48|4
1723770530000|2024-08-16 01:08:50|429.35|426.45|429.34|426.44|429.35|426.45|429.28|426.38|8
1723770540000|2024-08-16 01:09:00|429.3|426.4|429.3|426.4|429.33|426.43|429.3|426.4|11
1723770550000|2024-08-16 01:09:10|429.29|426.39|429.3|426.4|429.35|426.45|429.29|426.39|9
1723770560000|2024-08-16 01:09:20|429.31|426.41|429.25|426.35|429.31|426.41|429.2|426.3|19
1723770570000|2024-08-16 01:09:30|429.21|426.31|429.34|426.44|429.34|426.44|429.21|426.31|11
1723770580000|2024-08-16 01:09:40|429.39|426.49|429.4|426.5|429.4|426.5|429.39|426.49|2
1723770590000|2024-08-16 01:09:50|429.39|426.49|429.39|426.49|429.39|426.49|429.39|426.49|1
1723770600000|2024-08-16 01:10:00|429.32|426.42|429.22|426.32|429.32|426.42|429.22|426.32|21
1723770610000|2024-08-16 01:10:10|429.21|426.31|429.21|426.31|429.3|426.4|429.21|426.31|16
1723770620000|2024-08-16 01:10:20|429.22|426.32|429.22|426.32|429.23|426.33|429.21|426.31|13
1723770630000|2024-08-16 01:10:30|429.23|426.33|429.26|426.36|429.26|426.36|429.23|426.33|11
1723770640000|2024-08-16 01:10:40|429.25|426.35|429.23|426.33|429.25|426.35|429.22|426.32|4
1723770650000|2024-08-16 01:10:50|429.22|426.32|429|426.1|429.22|426.32|429|426.1|9
1723770660000|2024-08-16 01:11:00|429.04|426.14|429.04|426.14|429.08|426.18|429.03|426.13|6
1723770670000|2024-08-16 01:11:10|429.02|426.12|429|426.1|429.02|426.12|429|426.1|10
1723770680000|2024-08-16 01:11:20|428.95|426.05|428.79|425.89|428.95|426.05|428.79|425.89|8
1723770690000|2024-08-16 01:11:30|428.82|425.92|428.83|425.93|428.83|425.93|428.8|425.9|5
1723770700000|2024-08-16 01:11:40|428.82|425.92|428.79|425.89|428.83|425.93|428.75|425.85|21
1723770710000|2024-08-16 01:11:50|428.77|425.87|428.8|425.9|428.8|425.9|428.74|425.84|9
1723770720000|2024-08-16 01:12:00|428.81|425.91|428.86|425.96|428.89|425.99|428.8|425.9|10
1723770730000|2024-08-16 01:12:10|428.89|425.99|428.9|426|428.92|426.02|428.79|425.89|15
1723770740000|2024-08-16 01:12:20|428.93|426.03|428.93|426.03|428.93|426.03|428.9|426|4
1723770750000|2024-08-16 01:12:30|428.9|426|428.89|425.99|428.9|426|428.87|425.97|7
1723770770000|2024-08-16 01:12:50|428.84|425.94|428.73|425.83|428.84|425.94|428.73|425.83|3
1723770780000|2024-08-16 01:13:00|428.7|425.8|428.71|425.81|428.71|425.81|428.64|425.74|6
1723770790000|2024-08-16 01:13:10|428.77|425.87|428.93|426.03|428.93|426.03|428.77|425.87|4
1723770800000|2024-08-16 01:13:20|428.91|426.01|428.91|426.01|428.91|426.01|428.91|426.01|1
1723770820000|2024-08-16 01:13:40|428.92|426.02|428.8|425.9|428.95|426.05|428.77|425.87|12
1723770830000|2024-08-16 01:13:50|428.78|425.88|428.64|425.74|428.78|425.88|428.63|425.73|15
1723770840000|2024-08-16 01:14:00|428.63|425.73|428.62|425.72|428.64|425.74|428.62|425.72|11
1723770850000|2024-08-16 01:14:10|428.64|425.74|428.61|425.71|428.64|425.74|428.6|425.7|18
1723770860000|2024-08-16 01:14:20|428.6|425.7|428.61|425.71|428.62|425.72|428.6|425.7|11
1723770870000|2024-08-16 01:14:30|428.62|425.72|428.6|425.7|428.62|425.72|428.6|425.7|7
1723770880000|2024-08-16 01:14:40|428.61|425.71|428.62|425.72|428.62|425.72|428.6|425.7|14
1723770890000|2024-08-16 01:14:50|428.6|425.7|428.61|425.71|428.62|425.72|428.6|425.7|11
1723770900000|2024-08-16 01:15:00|428.6|425.7|428.5|425.6|428.61|425.71|428.5|425.6|8
1723770910000|2024-08-16 01:15:10|428.6|425.7|428.6|425.7|428.62|425.72|428.5|425.6|10
1723770920000|2024-08-16 01:15:20|428.61|425.71|428.61|425.71|428.66|425.76|428.6|425.7|12
1723770930000|2024-08-16 01:15:30|428.66|425.76|428.62|425.72|428.7|425.8|428.61|425.71|6
1723770940000|2024-08-16 01:15:40|428.6|425.7|428.6|425.7|428.62|425.72|428.6|425.7|7
1723770950000|2024-08-16 01:15:50|428.43|425.53|428.5|425.6|428.6|425.7|428.3|425.4|10
1723770960000|2024-08-16 01:16:00|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|11
1723770970000|2024-08-16 01:16:10|428.6|425.7|428.39|425.49|428.6|425.7|428.39|425.49|4
1723770980000|2024-08-16 01:16:20|428.37|425.47|428.37|425.47|428.39|425.49|428.3|425.4|10
1723770990000|2024-08-16 01:16:30|428.3|425.4|427.9|425|428.39|425.49|427.87|424.97|17
1723771000000|2024-08-16 01:16:40|427.82|424.92|427.78|424.88|427.82|424.92|427.77|424.87|7
1723771010000|2024-08-16 01:16:50|427.79|424.89|428.15|425.25|428.15|425.25|427.79|424.89|23
1723771020000|2024-08-16 01:17:00|428.07|425.17|427.97|425.07|428.1|425.2|427.97|425.07|16
1723771030000|2024-08-16 01:17:10|427.93|425.03|427.94|425.04|427.97|425.07|427.9|425|10
1723771040000|2024-08-16 01:17:20|427.95|425.05|427.81|424.91|427.95|425.05|427.7|424.8|15
1723771050000|2024-08-16 01:17:30|427.8|424.9|427.74|424.84|427.82|424.92|427.72|424.82|13
1723771060000|2024-08-16 01:17:40|427.72|424.82|427.88|424.98|427.91|425.01|427.71|424.81|7
1723771070000|2024-08-16 01:17:50|427.9|425|427.91|425.01|427.91|425.01|427.75|424.85|17
1723771080000|2024-08-16 01:18:00|428|425.1|427.81|424.91|428|425.1|427.81|424.91|5
1723771090000|2024-08-16 01:18:10|427.83|424.93|427.7|424.8|427.83|424.93|427.7|424.8|4
1723771100000|2024-08-16 01:18:20|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|8
1723771110000|2024-08-16 01:18:30|427.84|424.94|427.72|424.82|427.84|424.94|427.72|424.82|6
1723771120000|2024-08-16 01:18:40|427.67|424.77|427.66|424.76|427.72|424.82|427.65|424.75|11
1723771130000|2024-08-16 01:18:50|427.67|424.77|427.62|424.72|427.67|424.77|427.62|424.72|2
1723771140000|2024-08-16 01:19:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1723771150000|2024-08-16 01:19:10|427.62|424.72|427.48|424.58|427.62|424.72|427.48|424.58|11
1723771160000|2024-08-16 01:19:20|427.49|424.59|427.47|424.57|427.5|424.6|427.39|424.49|19
1723771170000|2024-08-16 01:19:30|427.45|424.55|427.51|424.61|427.51|424.61|427.45|424.55|16
1723771180000|2024-08-16 01:19:40|427.48|424.58|427.51|424.61|427.51|424.61|427.48|424.58|15
1723771190000|2024-08-16 01:19:50|427.49|424.59|427.49|424.59|427.51|424.61|427.45|424.55|8
1723771200000|2024-08-16 01:20:00|427.44|424.54|427.35|424.45|427.44|424.54|427.35|424.45|3
1723771210000|2024-08-16 01:20:10|427.32|424.42|427.3|424.4|427.32|424.42|427.3|424.4|6
1723771220000|2024-08-16 01:20:20|427.31|424.41|427.39|424.49|427.42|424.52|427.3|424.4|13
1723771230000|2024-08-16 01:20:30|427.42|424.52|427.5|424.6|427.5|424.6|427.39|424.49|16
1723771240000|2024-08-16 01:20:40|427.45|424.55|427.42|424.52|427.45|424.55|427.42|424.52|2
1723771250000|2024-08-16 01:20:50|427.41|424.51|427.4|424.5|427.41|424.51|427.4|424.5|2
1723771260000|2024-08-16 01:21:00|427.42|424.52|427.44|424.54|427.49|424.59|427.41|424.51|13
1723771270000|2024-08-16 01:21:10|427.48|424.58|427.4|424.5|427.48|424.58|427.4|424.5|4
1723771280000|2024-08-16 01:21:20|427.42|424.52|427.42|424.52|427.42|424.52|427.41|424.51|3
1723771290000|2024-08-16 01:21:30|427.44|424.54|427.42|424.52|427.48|424.58|427.42|424.52|18
1723771300000|2024-08-16 01:21:40|427.41|424.51|427.4|424.5|427.41|424.51|427.4|424.5|2
1723771310000|2024-08-16 01:21:50|427.38|424.48|427.3|424.4|427.38|424.48|427.27|424.37|15
1723771320000|2024-08-16 01:22:00|427.28|424.38|427.17|424.27|427.3|424.4|427.12|424.22|8
1723771330000|2024-08-16 01:22:10|427.11|424.21|426.75|423.85|427.11|424.21|426.75|423.85|4
1723771350000|2024-08-16 01:22:30|426.74|423.84|427|424.1|427.01|424.11|426.74|423.84|11
1723771360000|2024-08-16 01:22:40|426.99|424.09|427.2|424.3|427.23|424.33|426.99|424.09|13
1723771370000|2024-08-16 01:22:50|427.21|424.31|427.42|424.52|427.42|424.52|427.2|424.3|15
1723771380000|2024-08-16 01:23:00|427.47|424.57|427.37|424.47|427.55|424.65|427.37|424.47|17
1723771390000|2024-08-16 01:23:10|427.32|424.42|427.31|424.41|427.37|424.47|427.3|424.4|16
1723771400000|2024-08-16 01:23:20|427.32|424.42|427.27|424.37|427.32|424.42|427.27|424.37|6
1723771410000|2024-08-16 01:23:30|427.3|424.4|427.3|424.4|427.31|424.41|427.27|424.37|9
1723771420000|2024-08-16 01:23:40|427.31|424.41|427.3|424.4|427.32|424.42|427.27|424.37|17
1723771430000|2024-08-16 01:23:50|427.31|424.41|427.22|424.32|427.31|424.41|427.22|424.32|3
1723771440000|2024-08-16 01:24:00|427.08|424.18|427.02|424.12|427.08|424.18|427.01|424.11|10
1723771450000|2024-08-16 01:24:10|427.03|424.13|427.15|424.25|427.2|424.3|427.02|424.12|10
1723771460000|2024-08-16 01:24:20|427.13|424.23|427.2|424.3|427.2|424.3|427.11|424.21|8
1723771480000|2024-08-16 01:24:40|427.22|424.32|427.19|424.29|427.24|424.34|427.19|424.29|12
1723771490000|2024-08-16 01:24:50|427.18|424.28|427.18|424.28|427.21|424.31|427.17|424.27|4
1723771500000|2024-08-16 01:25:00|427.21|424.31|427.21|424.31|427.21|424.31|427.21|424.31|1
1723771520000|2024-08-16 01:25:20|427.2|424.3|427.09|424.19|427.2|424.3|427.09|424.19|4
1723771530000|2024-08-16 01:25:30|427.11|424.21|427.18|424.28|427.21|424.31|427.11|424.21|9
1723771540000|2024-08-16 01:25:40|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|4
1723771550000|2024-08-16 01:25:50|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|2
1723771560000|2024-08-16 01:26:00|427.1|424.2|427.21|424.31|427.21|424.31|427.1|424.2|5
1723771580000|2024-08-16 01:26:20|427.14|424.24|427.07|424.17|427.14|424.24|427.07|424.17|3
1723771590000|2024-08-16 01:26:30|427.08|424.18|427.21|424.31|427.21|424.31|427.08|424.18|5
1723771600000|2024-08-16 01:26:40|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|10
1723771610000|2024-08-16 01:26:50|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|4
1723771620000|2024-08-16 01:27:00|427.26|424.36|427.29|424.39|427.29|424.39|427.21|424.31|3
1723771630000|2024-08-16 01:27:10|427.3|424.4|427.29|424.39|427.3|424.4|427.25|424.35|12
1723771640000|2024-08-16 01:27:20|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|9
1723771650000|2024-08-16 01:27:30|427.29|424.39|427.25|424.35|427.3|424.4|427.25|424.35|12
1723771660000|2024-08-16 01:27:40|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|6
1723771670000|2024-08-16 01:27:50|427.29|424.39|427.25|424.35|427.3|424.4|427.25|424.35|9
1723771680000|2024-08-16 01:28:00|427.29|424.39|427.3|424.4|427.3|424.4|427.25|424.35|22
1723771690000|2024-08-16 01:28:10|427.29|424.39|427.25|424.35|427.3|424.4|427.25|424.35|8
1723771700000|2024-08-16 01:28:20|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|9
1723771710000|2024-08-16 01:28:30|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1723771720000|2024-08-16 01:28:40|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|5
1723771730000|2024-08-16 01:28:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1723771740000|2024-08-16 01:29:00|427.23|424.33|427.2|424.3|427.23|424.33|427.2|424.3|2
1723771770000|2024-08-16 01:29:30|427.18|424.28|427.18|424.28|427.18|424.28|427.18|424.28|1
1723771780000|2024-08-16 01:29:40|427.19|424.29|427.19|424.29|427.19|424.29|427.19|424.29|1
1723771790000|2024-08-16 01:29:50|427.11|424.21|426.97|424.07|427.13|424.23|426.97|424.07|18
1723771800000|2024-08-16 01:30:00|426.93|424.03|427.07|424.17|427.07|424.17|426.9|424|17
1723771810000|2024-08-16 01:30:10|427.03|424.13|426.85|423.95|427.07|424.17|426.83|423.93|13
1723771820000|2024-08-16 01:30:20|426.81|423.91|426.81|423.91|426.81|423.91|426.81|423.91|1
1723771850000|2024-08-16 01:30:50|426.8|423.9|426.9|424|426.9|424|426.8|423.9|6
1723771860000|2024-08-16 01:31:00|426.96|424.06|426.99|424.09|426.99|424.09|426.96|424.06|3
1723771870000|2024-08-16 01:31:10|426.98|424.08|427.02|424.12|427.05|424.15|426.98|424.08|8
1723771880000|2024-08-16 01:31:20|427.03|424.13|426.97|424.07|427.06|424.16|426.95|424.05|13
1723771890000|2024-08-16 01:31:30|426.98|424.08|427.11|424.21|427.11|424.21|426.98|424.08|10
1723771900000|2024-08-16 01:31:40|427.1|424.2|427.11|424.21|427.11|424.21|427.05|424.15|4
1723771910000|2024-08-16 01:31:50|427.18|424.28|427.2|424.3|427.2|424.3|427.13|424.23|6
1723771920000|2024-08-16 01:32:00|427.15|424.25|427.15|424.25|427.2|424.3|427.15|424.25|3
1723771930000|2024-08-16 01:32:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1723771940000|2024-08-16 01:32:20|427.19|424.29|427.15|424.25|427.19|424.29|427.15|424.25|2
1723771950000|2024-08-16 01:32:30|427.08|424.18|427.11|424.21|427.11|424.21|427.04|424.14|8
1723771960000|2024-08-16 01:32:40|427.08|424.18|427.03|424.13|427.08|424.18|427|424.1|9
1723771970000|2024-08-16 01:32:50|427.02|424.12|426.99|424.09|427.03|424.13|426.94|424.04|12
1723771980000|2024-08-16 01:33:00|427|424.1|426.92|424.02|427.01|424.11|426.92|424.02|4
1723771990000|2024-08-16 01:33:10|426.91|424.01|426.95|424.05|426.95|424.05|426.89|423.99|5
1723772000000|2024-08-16 01:33:20|426.96|424.06|426.96|424.06|426.96|424.06|426.96|424.06|1
1723772010000|2024-08-16 01:33:30|426.95|424.05|427.11|424.21|427.11|424.21|426.94|424.04|9
1723772020000|2024-08-16 01:33:40|427.16|424.26|427.2|424.3|427.25|424.35|427.14|424.24|6
1723772030000|2024-08-16 01:33:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1723772040000|2024-08-16 01:34:00|427.22|424.32|427.2|424.3|427.22|424.32|427.19|424.29|5
1723772050000|2024-08-16 01:34:10|427.22|424.32|427.3|424.4|427.3|424.4|427.2|424.3|10
1723772060000|2024-08-16 01:34:20|427.25|424.35|427.19|424.29|427.3|424.4|427.19|424.29|13
1723772070000|2024-08-16 01:34:30|427.2|424.3|427.2|424.3|427.2|424.3|427.17|424.27|3
1723772080000|2024-08-16 01:34:40|427.19|424.29|427.2|424.3|427.21|424.31|427.19|424.29|3
1723772090000|2024-08-16 01:34:50|427.17|424.27|427.22|424.32|427.22|424.32|427.17|424.27|4
1723772100000|2024-08-16 01:35:00|427.26|424.36|427.22|424.32|427.26|424.36|427.22|424.32|2
1723772110000|2024-08-16 01:35:10|427.27|424.37|427.3|424.4|427.35|424.45|427.27|424.37|4
1723772120000|2024-08-16 01:35:20|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|4
1723772140000|2024-08-16 01:35:40|427.27|424.37|427.3|424.4|427.3|424.4|427.27|424.37|2
1723772150000|2024-08-16 01:35:50|427.35|424.45|427.6|424.7|427.6|424.7|427.35|424.45|3
1723772160000|2024-08-16 01:36:00|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|5
1723772170000|2024-08-16 01:36:10|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|3
1723772180000|2024-08-16 01:36:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1723772200000|2024-08-16 01:36:40|427.5|424.6|427.5|424.6|427.5|424.6|427.45|424.55|8
1723772210000|2024-08-16 01:36:50|427.49|424.59|427.5|424.6|427.5|424.6|427.45|424.55|5
1723772220000|2024-08-16 01:37:00|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|3
1723772230000|2024-08-16 01:37:10|427.59|424.69|427.6|424.7|427.6|424.7|427.55|424.65|9
1723772240000|2024-08-16 01:37:20|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|3
1723772250000|2024-08-16 01:37:30|427.48|424.58|427.3|424.4|427.48|424.58|427.3|424.4|5
1723772260000|2024-08-16 01:37:40|427.31|424.41|427.31|424.41|427.31|424.41|427.31|424.41|1
1723772270000|2024-08-16 01:37:50|427.26|424.36|427.21|424.31|427.26|424.36|427.21|424.31|2
1723772280000|2024-08-16 01:38:00|427.19|424.29|427.19|424.29|427.19|424.29|427.19|424.29|1
1723772290000|2024-08-16 01:38:10|427.2|424.3|427.2|424.3|427.2|424.3|427.19|424.29|11
1723772300000|2024-08-16 01:38:20|427.24|424.34|427.45|424.55|427.45|424.55|427.24|424.34|10
1723772310000|2024-08-16 01:38:30|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|6
1723772320000|2024-08-16 01:38:40|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1723772340000|2024-08-16 01:39:00|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|7
1723772350000|2024-08-16 01:39:10|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|8
1723772360000|2024-08-16 01:39:20|427.58|424.68|427.56|424.66|427.6|424.7|427.56|424.66|11
1723772370000|2024-08-16 01:39:30|427.6|424.7|427.6|424.7|427.6|424.7|427.58|424.68|3
1723772380000|2024-08-16 01:39:40|427.58|424.68|427.59|424.69|427.61|424.71|427.54|424.64|12
1723772390000|2024-08-16 01:39:50|427.58|424.68|427.8|424.9|427.8|424.9|427.58|424.68|19
1723772400000|2024-08-16 01:40:00|427.83|424.93|427.8|424.9|427.9|425|427.8|424.9|17
1723772410000|2024-08-16 01:40:10|427.86|424.96|427.85|424.95|427.9|425|427.8|424.9|16
1723772420000|2024-08-16 01:40:20|427.8|424.9|427.68|424.78|427.9|425|427.68|424.78|11
1723772430000|2024-08-16 01:40:30|427.69|424.79|427.5|424.6|427.69|424.79|427.5|424.6|6
1723772460000|2024-08-16 01:41:00|427.45|424.55|427.4|424.5|427.45|424.55|427.38|424.48|4
1723772470000|2024-08-16 01:41:10|427.38|424.48|427.51|424.61|427.51|424.61|427.38|424.48|6
1723772480000|2024-08-16 01:41:20|427.45|424.55|427.43|424.53|427.45|424.55|427.43|424.53|5
1723772490000|2024-08-16 01:41:30|427.46|424.56|427.4|424.5|427.46|424.56|427.4|424.5|2
1723772500000|2024-08-16 01:41:40|427.37|424.47|427.39|424.49|427.39|424.49|427.37|424.47|4
1723772510000|2024-08-16 01:41:50|427.38|424.48|427.4|424.5|427.4|424.5|427.38|424.48|13
1723772520000|2024-08-16 01:42:00|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1723772530000|2024-08-16 01:42:10|427.31|424.41|427.39|424.49|427.41|424.51|427.31|424.41|7
1723772540000|2024-08-16 01:42:20|427.4|424.5|427.38|424.48|427.4|424.5|427.38|424.48|2
1723772550000|2024-08-16 01:42:30|427.39|424.49|427.38|424.48|427.4|424.5|427.38|424.48|4
1723772560000|2024-08-16 01:42:40|427.47|424.57|427.51|424.61|427.56|424.66|427.47|424.57|11
1723772570000|2024-08-16 01:42:50|427.5|424.6|427.55|424.65|427.6|424.7|427.5|424.6|6
1723772580000|2024-08-16 01:43:00|427.6|424.7|427.51|424.61|427.6|424.7|427.5|424.6|5
1723772590000|2024-08-16 01:43:10|427.5|424.6|427.51|424.61|427.56|424.66|427.5|424.6|8
1723772600000|2024-08-16 01:43:20|427.56|424.66|427.51|424.61|427.56|424.66|427.51|424.61|4
1723772610000|2024-08-16 01:43:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1723772620000|2024-08-16 01:43:40|427.51|424.61|427.51|424.61|427.51|424.61|427.5|424.6|3
1723772630000|2024-08-16 01:43:50|427.5|424.6|427.51|424.61|427.51|424.61|427.5|424.6|2
1723772640000|2024-08-16 01:44:00|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|4
1723772650000|2024-08-16 01:44:10|427.43|424.53|427.43|424.53|427.43|424.53|427.43|424.53|1
1723772660000|2024-08-16 01:44:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1723772670000|2024-08-16 01:44:30|427.43|424.53|427.4|424.5|427.43|424.53|427.4|424.5|4
1723772680000|2024-08-16 01:44:40|427.41|424.51|427.51|424.61|427.51|424.61|427.41|424.51|5
1723772690000|2024-08-16 01:44:50|427.48|424.58|427.48|424.58|427.5|424.6|427.48|424.58|3
1723772700000|2024-08-16 01:45:00|427.45|424.55|427.3|424.4|427.45|424.55|427.29|424.39|8
1723772710000|2024-08-16 01:45:10|427.35|424.45|427.36|424.46|427.41|424.51|427.35|424.45|3
1723772720000|2024-08-16 01:45:20|427.33|424.43|427.25|424.35|427.33|424.43|427.23|424.33|7
1723772730000|2024-08-16 01:45:30|427.19|424.29|427.2|424.3|427.2|424.3|427.19|424.29|2
1723772740000|2024-08-16 01:45:40|427.19|424.29|427.19|424.29|427.2|424.3|427.19|424.29|15
1723772750000|2024-08-16 01:45:50|427.18|424.28|427.11|424.21|427.19|424.29|427.1|424.2|10
1723772760000|2024-08-16 01:46:00|427.12|424.22|426.91|424.01|427.12|424.22|426.91|424.01|8
1723772770000|2024-08-16 01:46:10|426.88|423.98|426.75|423.85|426.88|423.98|426.73|423.83|7
1723772800000|2024-08-16 01:46:40|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1723772810000|2024-08-16 01:46:50|426.6|423.7|426.75|423.85|426.75|423.85|426.6|423.7|4
1723772820000|2024-08-16 01:47:00|426.6|423.7|426.33|423.43|426.6|423.7|426.33|423.43|7
1723772830000|2024-08-16 01:47:10|426.25|423.35|426.22|423.32|426.33|423.43|426.19|423.29|18
1723772840000|2024-08-16 01:47:20|426.31|423.41|426.33|423.43|426.33|423.43|426.31|423.41|4
1723772850000|2024-08-16 01:47:30|426.37|423.47|426.51|423.61|426.51|423.61|426.37|423.47|11
1723772860000|2024-08-16 01:47:40|426.5|423.6|426.43|423.53|426.51|423.61|426.41|423.51|13
1723772870000|2024-08-16 01:47:50|426.39|423.49|426.51|423.61|426.51|423.61|426.37|423.47|10
1723772880000|2024-08-16 01:48:00|426.55|423.65|426.33|423.43|426.55|423.65|426.33|423.43|12
1723772890000|2024-08-16 01:48:10|426.35|423.45|426.42|423.52|426.42|423.52|426.35|423.45|3
1723772900000|2024-08-16 01:48:20|426.41|423.51|426.49|423.59|426.5|423.6|426.4|423.5|14
1723772910000|2024-08-16 01:48:30|426.5|423.6|426.52|423.62|426.52|423.62|426.5|423.6|12
1723772920000|2024-08-16 01:48:40|426.47|423.57|426.33|423.43|426.47|423.57|426.33|423.43|4
1723772930000|2024-08-16 01:48:50|426.31|423.41|426.33|423.43|426.33|423.43|426.24|423.34|13
1723772940000|2024-08-16 01:49:00|426.14|423.24|426.33|423.43|426.33|423.43|426.14|423.24|7
1723772950000|2024-08-16 01:49:10|426.31|423.41|426.33|423.43|426.33|423.43|426.1|423.2|16
1723772960000|2024-08-16 01:49:20|426.31|423.41|426.33|423.43|426.33|423.43|426.24|423.34|14
1723772970000|2024-08-16 01:49:30|426.31|423.41|426.3|423.4|426.33|423.43|426.19|423.29|15
1723772980000|2024-08-16 01:49:40|426.33|423.43|426.33|423.43|426.33|423.43|426.19|423.29|9
1723772990000|2024-08-16 01:49:50|426.14|423.24|426.33|423.43|426.33|423.43|426.14|423.24|17
1723773000000|2024-08-16 01:50:00|426.15|423.25|426.55|423.65|426.55|423.65|426.15|423.25|23
1723773010000|2024-08-16 01:50:10|426.6|423.7|426.42|423.52|426.8|423.9|426.42|423.52|14
1723773020000|2024-08-16 01:50:20|426.44|423.54|426.55|423.65|426.55|423.65|426.44|423.54|4
1723773030000|2024-08-16 01:50:30|426.54|423.64|426.34|423.44|426.54|423.64|426.33|423.43|12
1723773040000|2024-08-16 01:50:40|426.36|423.46|426.43|423.53|426.44|423.54|426.36|423.46|15
1723773050000|2024-08-16 01:50:50|426.48|423.58|426.48|423.58|426.48|423.58|426.48|423.58|1
1723773060000|2024-08-16 01:51:00|426.49|423.59|426.52|423.62|426.52|423.62|426.4|423.5|11
1723773070000|2024-08-16 01:51:10|426.51|423.61|426.59|423.69|426.64|423.74|426.48|423.58|9
1723773080000|2024-08-16 01:51:20|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1723773100000|2024-08-16 01:51:40|426.6|423.7|426.65|423.75|426.7|423.8|426.6|423.7|10
1723773110000|2024-08-16 01:51:50|426.68|423.78|426.52|423.62|426.7|423.8|426.52|423.62|4
1723773120000|2024-08-16 01:52:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1723773130000|2024-08-16 01:52:10|426.65|423.75|426.65|423.75|426.7|423.8|426.6|423.7|4
1723773140000|2024-08-16 01:52:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1723773150000|2024-08-16 01:52:30|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1723773160000|2024-08-16 01:52:40|426.57|423.67|426.57|423.67|426.62|423.72|426.55|423.65|5
1723773180000|2024-08-16 01:53:00|426.7|423.8|426.7|423.8|426.7|423.8|426.65|423.75|6
1723773200000|2024-08-16 01:53:20|426.65|423.75|426.57|423.67|426.65|423.75|426.57|423.67|4
1723773220000|2024-08-16 01:53:40|426.56|423.66|426.6|423.7|426.6|423.7|426.48|423.58|11
1723773230000|2024-08-16 01:53:50|426.55|423.65|426.55|423.65|426.6|423.7|426.55|423.65|10
1723773240000|2024-08-16 01:54:00|426.52|423.62|426.65|423.75|426.65|423.75|426.52|423.62|7
1723773250000|2024-08-16 01:54:10|426.6|423.7|426.63|423.73|426.65|423.75|426.55|423.65|7
1723773260000|2024-08-16 01:54:20|426.6|423.7|426.75|423.85|426.75|423.85|426.6|423.7|16
1723773270000|2024-08-16 01:54:30|426.7|423.8|426.8|423.9|426.9|424|426.7|423.8|9
1723773280000|2024-08-16 01:54:40|426.85|423.95|427.1|424.2|427.1|424.2|426.8|423.9|11
1723773290000|2024-08-16 01:54:50|427.08|424.18|427.01|424.11|427.08|424.18|427.01|424.11|3
1723773300000|2024-08-16 01:55:00|426.92|424.02|427|424.1|427|424.1|426.89|423.99|18
1723773310000|2024-08-16 01:55:10|426.99|424.09|426.98|424.08|427.01|424.11|426.97|424.07|12
1723773320000|2024-08-16 01:55:20|426.97|424.07|426.97|424.07|427.02|424.12|426.94|424.04|19
1723773330000|2024-08-16 01:55:30|426.96|424.06|427.2|424.3|427.2|424.3|426.95|424.05|14
1723773340000|2024-08-16 01:55:40|427.19|424.29|427.19|424.29|427.2|424.3|427.15|424.25|13
1723773350000|2024-08-16 01:55:50|427.15|424.25|427.26|424.36|427.3|424.4|427.15|424.25|12
1723773360000|2024-08-16 01:56:00|427.2|424.3|427.3|424.4|427.35|424.45|427.2|424.3|6
1723773370000|2024-08-16 01:56:10|427.35|424.45|427.4|424.5|427.45|424.55|427.35|424.45|6
1723773380000|2024-08-16 01:56:20|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1723773390000|2024-08-16 01:56:30|427.55|424.65|427.62|424.72|427.63|424.73|427.5|424.6|11
1723773400000|2024-08-16 01:56:40|427.61|424.71|427.63|424.73|427.64|424.74|427.58|424.68|13
1723773410000|2024-08-16 01:56:50|427.6|424.7|427.5|424.6|427.63|424.73|427.5|424.6|14
1723773420000|2024-08-16 01:57:00|427.47|424.57|427.59|424.69|427.6|424.7|427.4|424.5|17
1723773430000|2024-08-16 01:57:10|427.58|424.68|427.7|424.8|427.7|424.8|427.58|424.68|5
1723773440000|2024-08-16 01:57:20|427.65|424.75|427.8|424.9|427.8|424.9|427.64|424.74|13
1723773450000|2024-08-16 01:57:30|427.79|424.89|427.83|424.93|427.85|424.95|427.75|424.85|6
1723773460000|2024-08-16 01:57:40|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1723773500000|2024-08-16 01:58:20|427.69|424.79|427.7|424.8|427.7|424.8|427.69|424.79|6
1723773510000|2024-08-16 01:58:30|427.69|424.79|427.7|424.8|427.7|424.8|427.69|424.79|8
1723773520000|2024-08-16 01:58:40|427.69|424.79|427.7|424.8|427.7|424.8|427.69|424.79|2
1723773550000|2024-08-16 01:59:10|427.74|424.84|427.8|424.9|427.8|424.9|427.74|424.84|3
1723773560000|2024-08-16 01:59:20|427.83|424.93|427.85|424.95|427.85|424.95|427.8|424.9|6
1723773570000|2024-08-16 01:59:30|427.83|424.93|427.83|424.93|427.95|425.05|427.8|424.9|16
1723773580000|2024-08-16 01:59:40|427.85|424.95|427.75|424.85|427.85|424.95|427.75|424.85|10
1723773590000|2024-08-16 01:59:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1723773600000|2024-08-16 02:00:00|427.85|424.95|427.8|424.9|427.9|425|427.8|424.9|9
1723773620000|2024-08-16 02:00:20|427.83|424.93|427.98|425.08|428|425.1|427.83|424.93|19
1723773630000|2024-08-16 02:00:30|427.95|425.05|428.1|425.2|428.2|425.3|427.95|425.05|23
1723773640000|2024-08-16 02:00:40|428.05|425.15|427.85|424.95|428.05|425.15|427.85|424.95|8
1723773650000|2024-08-16 02:00:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1723773680000|2024-08-16 02:01:20|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|3
1723773690000|2024-08-16 02:01:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1723773700000|2024-08-16 02:01:40|427.59|424.69|427.65|424.75|427.65|424.75|427.59|424.69|7
1723773710000|2024-08-16 02:01:50|427.64|424.74|427.62|424.72|427.66|424.76|427.62|424.72|5
1723773720000|2024-08-16 02:02:00|427.6|424.7|427.55|424.65|427.6|424.7|427.48|424.58|9
1723773730000|2024-08-16 02:02:10|427.53|424.63|427.73|424.83|427.73|424.83|427.52|424.62|4
1723773740000|2024-08-16 02:02:20|427.7|424.8|427.69|424.79|427.74|424.84|427.67|424.77|13
1723773750000|2024-08-16 02:02:30|427.68|424.78|427.68|424.78|427.75|424.85|427.68|424.78|5
1723773760000|2024-08-16 02:02:40|427.63|424.73|427.52|424.62|427.63|424.73|427.52|424.62|5
1723773780000|2024-08-16 02:03:00|427.47|424.57|427.3|424.4|427.47|424.57|427.3|424.4|3
1723773790000|2024-08-16 02:03:10|427.28|424.38|427.28|424.38|427.28|424.38|427.28|424.38|1
1723773800000|2024-08-16 02:03:20|427.3|424.4|427.29|424.39|427.31|424.41|427.27|424.37|14
1723773810000|2024-08-16 02:03:30|427.3|424.4|427.25|424.35|427.31|424.41|427.25|424.35|14
1723773820000|2024-08-16 02:03:40|427.22|424.32|427.02|424.12|427.22|424.32|426.89|423.99|14
1723773830000|2024-08-16 02:03:50|427|424.1|426.95|424.05|427.01|424.11|426.89|423.99|16
1723773850000|2024-08-16 02:04:10|426.97|424.07|426.93|424.03|426.97|424.07|426.9|424|12
1723773860000|2024-08-16 02:04:20|426.94|424.04|426.72|423.82|426.94|424.04|426.72|423.82|8
1723773870000|2024-08-16 02:04:30|426.73|423.83|426.72|423.82|426.73|423.83|426.72|423.82|2
1723773880000|2024-08-16 02:04:40|426.71|423.81|426.73|423.83|426.73|423.83|426.7|423.8|7
1723773890000|2024-08-16 02:04:50|426.7|423.8|426.72|423.82|426.72|423.82|426.7|423.8|7
1723773900000|2024-08-16 02:05:00|426.7|423.8|426.52|423.62|426.73|423.83|426.51|423.61|13
1723773910000|2024-08-16 02:05:10|426.51|423.61|426.74|423.84|426.74|423.84|426.51|423.61|20
1723773920000|2024-08-16 02:05:20|426.77|423.87|426.81|423.91|426.81|423.91|426.73|423.83|10
1723773930000|2024-08-16 02:05:30|426.79|423.89|426.81|423.91|426.82|423.92|426.78|423.88|9
1723773940000|2024-08-16 02:05:40|426.9|424|427.02|424.12|427.02|424.12|426.88|423.98|15
1723773950000|2024-08-16 02:05:50|427.01|424.11|426.83|423.93|427.01|424.11|426.82|423.92|7
1723773960000|2024-08-16 02:06:00|426.81|423.91|426.96|424.06|426.96|424.06|426.8|423.9|11
1723773970000|2024-08-16 02:06:10|426.94|424.04|426.85|423.95|426.94|424.04|426.82|423.92|6
1723773980000|2024-08-16 02:06:20|426.82|423.92|426.81|423.91|426.82|423.92|426.81|423.91|2
1723773990000|2024-08-16 02:06:30|426.82|423.92|426.66|423.76|426.82|423.92|426.62|423.72|10
1723774000000|2024-08-16 02:06:40|426.7|423.8|426.69|423.79|426.7|423.8|426.69|423.79|2
1723774010000|2024-08-16 02:06:50|426.7|423.8|426.51|423.61|426.7|423.8|426.51|423.61|5
1723774020000|2024-08-16 02:07:00|426.5|423.6|426.35|423.45|426.5|423.6|426.35|423.45|6
1723774030000|2024-08-16 02:07:10|426.34|423.44|426.36|423.46|426.39|423.49|426.33|423.43|14
1723774040000|2024-08-16 02:07:20|426.39|423.49|426.52|423.62|426.53|423.63|426.39|423.49|15
1723774050000|2024-08-16 02:07:30|426.53|423.63|426.51|423.61|426.55|423.65|426.51|423.61|4
1723774060000|2024-08-16 02:07:40|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1723774070000|2024-08-16 02:07:50|426.51|423.61|426.46|423.56|426.51|423.61|426.46|423.56|4
1723774080000|2024-08-16 02:08:00|426.43|423.53|426.31|423.41|426.44|423.54|426.31|423.41|10
1723774090000|2024-08-16 02:08:10|426.33|423.43|426.33|423.43|426.34|423.44|426.29|423.39|5
1723774120000|2024-08-16 02:08:40|426.34|423.44|426.51|423.61|426.51|423.61|426.34|423.44|9
1723774130000|2024-08-16 02:08:50|426.49|423.59|426.32|423.42|426.49|423.59|426.3|423.4|5
1723774140000|2024-08-16 02:09:00|426.33|423.43|426.33|423.43|426.33|423.43|426.32|423.42|3
1723774180000|2024-08-16 02:09:40|426.19|423.29|426.33|423.43|426.33|423.43|426.19|423.29|4
1723774190000|2024-08-16 02:09:50|426.3|423.4|426.33|423.43|426.33|423.43|426|423.1|17
1723774200000|2024-08-16 02:10:00|426.19|423.29|426.33|423.43|426.33|423.43|426.19|423.29|10
1723774210000|2024-08-16 02:10:10|426.19|423.29|425.83|422.93|426.33|423.43|425.79|422.89|12
1723774220000|2024-08-16 02:10:20|425.82|422.92|425.82|422.92|425.83|422.93|425.79|422.89|8
1723774230000|2024-08-16 02:10:30|425.81|422.91|425.92|423.02|425.92|423.02|425.81|422.91|11
1723774240000|2024-08-16 02:10:40|425.9|423|425.95|423.05|426.01|423.11|425.9|423|6
1723774250000|2024-08-16 02:10:50|425.97|423.07|425.97|423.07|425.97|423.07|425.95|423.05|3
1723774260000|2024-08-16 02:11:00|425.99|423.09|426.11|423.21|426.11|423.21|425.99|423.09|14
1723774270000|2024-08-16 02:11:10|426.15|423.25|426.18|423.28|426.18|423.28|426.1|423.2|8
1723774280000|2024-08-16 02:11:20|426.2|423.3|426.21|423.31|426.22|423.32|426.2|423.3|7
1723774290000|2024-08-16 02:11:30|426.2|423.3|426.13|423.23|426.2|423.3|426.13|423.23|5
1723774300000|2024-08-16 02:11:40|426.12|423.22|426.12|423.22|426.12|423.22|426.12|423.22|1
1723774320000|2024-08-16 02:12:00|426.14|423.24|426.14|423.24|426.14|423.24|426.14|423.24|1
1723774330000|2024-08-16 02:12:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1723774340000|2024-08-16 02:12:20|426.2|423.3|426.2|423.3|426.2|423.3|426.15|423.25|16
1723774350000|2024-08-16 02:12:30|426.19|423.29|426.15|423.25|426.2|423.3|426.15|423.25|8
1723774360000|2024-08-16 02:12:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1723774430000|2024-08-16 02:13:50|426.15|423.25|426.15|423.25|426.2|423.3|426.15|423.25|3
1723774440000|2024-08-16 02:14:00|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|7
1723774450000|2024-08-16 02:14:10|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|8
1723774460000|2024-08-16 02:14:20|426.19|423.29|426.2|423.3|426.2|423.3|426.15|423.25|12
1723774470000|2024-08-16 02:14:30|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|6
1723774480000|2024-08-16 02:14:40|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|8
1723774490000|2024-08-16 02:14:50|426.25|423.35|426.23|423.33|426.25|423.35|426.2|423.3|5
1723774500000|2024-08-16 02:15:00|426.2|423.3|426.6|423.7|426.6|423.7|426.2|423.3|13
1723774510000|2024-08-16 02:15:10|426.5|423.6|426.7|423.8|426.75|423.85|426.5|423.6|13
1723774520000|2024-08-16 02:15:20|426.75|423.85|426.7|423.8|426.8|423.9|426.7|423.8|12
1723774530000|2024-08-16 02:15:30|426.65|423.75|426.68|423.78|426.7|423.8|426.65|423.75|7
1723774540000|2024-08-16 02:15:40|426.65|423.75|426.55|423.65|426.7|423.8|426.55|423.65|12
1723774550000|2024-08-16 02:15:50|426.48|423.58|426.38|423.48|426.48|423.58|426.37|423.47|7
1723774560000|2024-08-16 02:16:00|426.35|423.45|426.27|423.37|426.35|423.45|426.25|423.35|5
1723774570000|2024-08-16 02:16:10|426.28|423.38|426.21|423.31|426.28|423.38|426.21|423.31|3
1723774580000|2024-08-16 02:16:20|426.2|423.3|426.22|423.32|426.23|423.33|426.2|423.3|4
1723774590000|2024-08-16 02:16:30|426.21|423.31|426.4|423.5|426.4|423.5|426.21|423.31|10
1723774610000|2024-08-16 02:16:50|426.38|423.48|426.38|423.48|426.38|423.48|426.38|423.48|1
1723774620000|2024-08-16 02:17:00|426.4|423.5|426.34|423.44|426.4|423.5|426.34|423.44|2
1723774630000|2024-08-16 02:17:10|426.32|423.42|426.45|423.55|426.45|423.55|426.32|423.42|5
1723774640000|2024-08-16 02:17:20|426.44|423.54|426.45|423.55|426.5|423.6|426.4|423.5|6
1723774650000|2024-08-16 02:17:30|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1723774660000|2024-08-16 02:17:40|426.49|423.59|426.45|423.55|426.5|423.6|426.45|423.55|10
1723774670000|2024-08-16 02:17:50|426.5|423.6|426.6|423.7|426.7|423.8|426.45|423.55|8
1723774680000|2024-08-16 02:18:00|426.65|423.75|426.5|423.6|426.65|423.75|426.5|423.6|8
1723774700000|2024-08-16 02:18:20|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|8
1723774720000|2024-08-16 02:18:40|426.49|423.59|426.5|423.6|426.5|423.6|426.45|423.55|7
1723774730000|2024-08-16 02:18:50|426.49|423.59|426.45|423.55|426.5|423.6|426.45|423.55|7
1723774750000|2024-08-16 02:19:10|426.5|423.6|426.45|423.55|426.55|423.65|426.45|423.55|9
1723774760000|2024-08-16 02:19:20|426.53|423.63|426.7|423.8|426.7|423.8|426.45|423.55|13
1723774770000|2024-08-16 02:19:30|426.66|423.76|426.8|423.9|426.85|423.95|426.6|423.7|14
1723774780000|2024-08-16 02:19:40|426.7|423.8|426.76|423.86|426.8|423.9|426.7|423.8|7
1723774790000|2024-08-16 02:19:50|426.8|423.9|426.8|423.9|426.8|423.9|426.7|423.8|9
1723774800000|2024-08-16 02:20:00|426.7|423.8|426.7|423.8|426.8|423.9|426.65|423.75|13
1723774810000|2024-08-16 02:20:10|426.73|423.83|426.8|423.9|426.8|423.9|426.7|423.8|17
1723774820000|2024-08-16 02:20:20|426.76|423.86|426.8|423.9|426.9|424|426.76|423.86|17
1723774830000|2024-08-16 02:20:30|426.85|423.95|427|424.1|427|424.1|426.8|423.9|14
1723774840000|2024-08-16 02:20:40|427.01|424.11|427|424.1|427.01|424.11|426.99|424.09|3
1723774850000|2024-08-16 02:20:50|426.97|424.07|427.01|424.11|427.01|424.11|426.97|424.07|4
1723774860000|2024-08-16 02:21:00|426.96|424.06|426.93|424.03|426.96|424.06|426.93|424.03|8
1723774870000|2024-08-16 02:21:10|426.95|424.05|426.97|424.07|427|424.1|426.92|424.02|14
1723774880000|2024-08-16 02:21:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1723774890000|2024-08-16 02:21:30|426.95|424.05|426.94|424.04|426.95|424.05|426.93|424.03|4
1723774900000|2024-08-16 02:21:40|426.93|424.03|426.88|423.98|426.95|424.05|426.88|423.98|7
1723774910000|2024-08-16 02:21:50|426.89|423.99|426.9|424|426.9|424|426.88|423.98|7
1723774920000|2024-08-16 02:22:00|426.85|423.95|426.89|423.99|426.89|423.99|426.78|423.88|7
1723774930000|2024-08-16 02:22:10|426.87|423.97|427|424.1|427|424.1|426.81|423.91|15
1723774940000|2024-08-16 02:22:20|426.99|424.09|426.95|424.05|427.1|424.2|426.95|424.05|14
1723774950000|2024-08-16 02:22:30|427.05|424.15|427|424.1|427.05|424.15|426.95|424.05|7
1723774960000|2024-08-16 02:22:40|426.99|424.09|427.05|424.15|427.1|424.2|426.95|424.05|10
1723774970000|2024-08-16 02:22:50|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|9
1723774980000|2024-08-16 02:23:00|427.09|424.19|427.1|424.2|427.1|424.2|427.05|424.15|11
1723774990000|2024-08-16 02:23:10|427.05|424.15|427.2|424.3|427.2|424.3|427.05|424.15|6
1723775000000|2024-08-16 02:23:20|427.1|424.2|427.6|424.7|427.65|424.75|427.1|424.2|14
1723775010000|2024-08-16 02:23:30|427.65|424.75|427.66|424.76|427.7|424.8|427.6|424.7|21
1723775020000|2024-08-16 02:23:40|427.63|424.73|427.6|424.7|427.66|424.76|427.6|424.7|13
1723775030000|2024-08-16 02:23:50|427.63|424.73|427.7|424.8|427.7|424.8|427.6|424.7|12
1723775040000|2024-08-16 02:24:00|427.66|424.76|427.6|424.7|427.7|424.8|427.6|424.7|8
1723775050000|2024-08-16 02:24:10|427.63|424.73|427.8|424.9|427.85|424.95|427.6|424.7|12
1723775060000|2024-08-16 02:24:20|427.7|424.8|428|425.1|428|425.1|427.7|424.8|21
1723775070000|2024-08-16 02:24:30|427.92|425.02|428|425.1|428.1|425.2|427.92|425.02|4
1723775090000|2024-08-16 02:24:50|427.99|425.09|428.06|425.16|428.06|425.16|427.99|425.09|7
1723775100000|2024-08-16 02:25:00|428.09|425.19|428.07|425.17|428.17|425.27|428.07|425.17|11
1723775110000|2024-08-16 02:25:10|428.09|425.19|428.09|425.19|428.1|425.2|428.07|425.17|15
1723775120000|2024-08-16 02:25:20|428.1|425.2|428.2|425.3|428.2|425.3|427.95|425.05|8
1723775130000|2024-08-16 02:25:30|428.23|425.33|428.31|425.41|428.32|425.42|428.22|425.32|17
1723775140000|2024-08-16 02:25:40|428.32|425.42|428.3|425.4|428.32|425.42|428.3|425.4|3
1723775150000|2024-08-16 02:25:50|428.29|425.39|428.3|425.4|428.3|425.4|428.29|425.39|4
1723775160000|2024-08-16 02:26:00|428.29|425.39|428.3|425.4|428.3|425.4|428.24|425.34|8
1723775170000|2024-08-16 02:26:10|428.24|425.34|428.17|425.27|428.25|425.35|428.17|425.27|8
1723775180000|2024-08-16 02:26:20|428.19|425.29|428.23|425.33|428.24|425.34|428.19|425.29|5
1723775190000|2024-08-16 02:26:30|428.22|425.32|428.15|425.25|428.23|425.33|428.15|425.25|6
1723775200000|2024-08-16 02:26:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1723775230000|2024-08-16 02:27:10|428.05|425.15|427.85|424.95|428.05|425.15|427.85|424.95|8
1723775240000|2024-08-16 02:27:20|427.8|424.9|427.87|424.97|427.89|424.99|427.8|424.9|15
1723775250000|2024-08-16 02:27:30|427.89|424.99|427.84|424.94|427.9|425|427.8|424.9|15
1723775260000|2024-08-16 02:27:40|427.81|424.91|427.8|424.9|427.81|424.91|427.78|424.88|12
1723775270000|2024-08-16 02:27:50|427.81|424.91|428|425.1|428|425.1|427.8|424.9|9
1723775290000|2024-08-16 02:28:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1723775300000|2024-08-16 02:28:20|428.4|425.5|428.35|425.45|428.5|425.6|428.35|425.45|16
1723775310000|2024-08-16 02:28:30|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|11
1723775320000|2024-08-16 02:28:40|428.6|425.7|428.7|425.8|428.75|425.85|428.6|425.7|3
1723775330000|2024-08-16 02:28:50|428.6|425.7|428.8|425.9|428.8|425.9|428.6|425.7|10
1723775340000|2024-08-16 02:29:00|428.75|425.85|428.71|425.81|428.8|425.9|428.69|425.79|17
1723775350000|2024-08-16 02:29:10|428.69|425.79|428.8|425.9|428.8|425.9|428.69|425.79|10
1723775360000|2024-08-16 02:29:20|428.79|425.89|428.8|425.9|428.8|425.9|428.75|425.85|10
1723775370000|2024-08-16 02:29:30|428.85|425.95|428.85|425.95|428.9|426|428.85|425.95|4
1723775380000|2024-08-16 02:29:40|428.9|426|429|426.1|429.1|426.2|428.9|426|8
1723775390000|2024-08-16 02:29:50|428.9|426|428.85|425.95|428.95|426.05|428.85|425.95|8
1723775400000|2024-08-16 02:30:00|428.8|425.9|428.8|425.9|428.9|426|428.69|425.79|23
1723775410000|2024-08-16 02:30:10|428.75|425.85|428.7|425.8|428.75|425.85|428.69|425.79|4
1723775420000|2024-08-16 02:30:20|428.69|425.79|428.7|425.8|428.7|425.8|428.69|425.79|2
1723775430000|2024-08-16 02:30:30|428.71|425.81|428.79|425.89|428.8|425.9|428.7|425.8|6
1723775440000|2024-08-16 02:30:40|428.74|425.84|429.25|426.35|429.3|426.4|428.74|425.84|21
1723775450000|2024-08-16 02:30:50|429.3|426.4|429.5|426.6|429.7|426.8|429.3|426.4|25
1723775460000|2024-08-16 02:31:00|429.52|426.62|429.64|426.74|429.8|426.9|429.5|426.6|20
1723775470000|2024-08-16 02:31:10|429.74|426.84|429.9|427|430|427.1|429.74|426.84|14
1723775480000|2024-08-16 02:31:20|429.96|427.06|430.8|427.9|430.8|427.9|429.96|427.06|22
1723775490000|2024-08-16 02:31:30|430.66|427.76|431|428.1|431.2|428.3|430.66|427.76|30
1723775500000|2024-08-16 02:31:40|431.01|428.11|431.6|428.7|431.6|428.7|431|428.1|25
1723775510000|2024-08-16 02:31:50|431.66|428.76|431.55|428.65|431.8|428.9|431.55|428.65|23
1723775520000|2024-08-16 02:32:00|431.53|428.63|431.65|428.75|431.7|428.8|431.28|428.38|24
1723775530000|2024-08-16 02:32:10|431.7|428.8|431.88|428.98|431.88|428.98|431.6|428.7|25
1723775540000|2024-08-16 02:32:20|431.9|429|432.5|429.6|432.5|429.6|431.9|429|29
1723775550000|2024-08-16 02:32:30|432.53|429.63|432.53|429.63|432.75|429.85|432.41|429.51|21
1723775560000|2024-08-16 02:32:40|432.49|429.59|431.9|429|432.49|429.59|431.9|429|15
1723775570000|2024-08-16 02:32:50|432|429.1|432.41|429.51|432.56|429.66|432|429.1|20
1723775580000|2024-08-16 02:33:00|432.45|429.55|432.86|429.96|432.9|430|432.36|429.46|24
1723775590000|2024-08-16 02:33:10|432.8|429.9|432.8|429.9|433|430.1|432.8|429.9|15
1723775600000|2024-08-16 02:33:20|432.78|429.88|432.51|429.61|432.9|430|432.49|429.59|21
1723775610000|2024-08-16 02:33:30|432.59|429.69|432.9|430|433.1|430.2|432.57|429.67|17
1723775620000|2024-08-16 02:33:40|432.85|429.95|432.74|429.84|432.9|430|432.74|429.84|11
1723775630000|2024-08-16 02:33:50|432.7|429.8|432.45|429.55|432.7|429.8|432.45|429.55|9
1723775640000|2024-08-16 02:34:00|432.42|429.52|432.7|429.8|432.7|429.8|432.42|429.52|5
1723775650000|2024-08-16 02:34:10|432.75|429.85|432.6|429.7|432.8|429.9|432.6|429.7|9
1723775660000|2024-08-16 02:34:20|432.54|429.64|432.5|429.6|432.54|429.64|432.5|429.6|3
1723775670000|2024-08-16 02:34:30|432.45|429.55|432.15|429.25|432.5|429.6|432.15|429.25|19
1723775680000|2024-08-16 02:34:40|432.1|429.2|432.15|429.25|432.25|429.35|432.05|429.15|16
1723775690000|2024-08-16 02:34:50|432.2|429.3|432.1|429.2|432.2|429.3|432|429.1|10
1723775700000|2024-08-16 02:35:00|432.25|429.35|432.6|429.7|432.62|429.72|432.2|429.3|18
1723775710000|2024-08-16 02:35:10|432.51|429.61|432.2|429.3|432.51|429.61|432.2|429.3|14
1723775720000|2024-08-16 02:35:20|432.14|429.24|432|429.1|432.19|429.29|431.99|429.09|9
1723775730000|2024-08-16 02:35:30|432.04|429.14|432.02|429.12|432.1|429.2|432.02|429.12|4
1723775740000|2024-08-16 02:35:40|432.01|429.11|431.99|429.09|432.2|429.3|431.93|429.03|15
1723775750000|2024-08-16 02:35:50|432.02|429.12|432.2|429.3|432.24|429.34|432.02|429.12|13
1723775760000|2024-08-16 02:36:00|432.19|429.29|431.95|429.05|432.2|429.3|431.95|429.05|19
1723775770000|2024-08-16 02:36:10|431.9|429|432.1|429.2|432.1|429.2|431.89|428.99|15
1723775780000|2024-08-16 02:36:20|432.2|429.3|432|429.1|432.23|429.33|432|429.1|8
1723775790000|2024-08-16 02:36:30|432.05|429.15|432.18|429.28|432.25|429.35|432.03|429.13|14
1723775800000|2024-08-16 02:36:40|432.17|429.27|432.2|429.3|432.2|429.3|432.1|429.2|15
1723775810000|2024-08-16 02:36:50|432.18|429.28|432.1|429.2|432.18|429.28|432.1|429.2|5
1723775820000|2024-08-16 02:37:00|432.11|429.21|432|429.1|432.19|429.29|431.99|429.09|18
1723775830000|2024-08-16 02:37:10|431.98|429.08|431.98|429.08|431.98|429.08|431.98|429.08|1
1723775840000|2024-08-16 02:37:20|431.97|429.07|432.09|429.19|432.09|429.19|431.97|429.07|10
1723775850000|2024-08-16 02:37:30|432.08|429.18|431.96|429.06|432.1|429.2|431.96|429.06|7
1723775860000|2024-08-16 02:37:40|431.95|429.05|431.65|428.75|431.95|429.05|431.63|428.73|12
1723775870000|2024-08-16 02:37:50|431.6|428.7|431.6|428.7|431.65|428.75|431.5|428.6|13
1723775880000|2024-08-16 02:38:00|431.5|428.6|431.4|428.5|431.51|428.61|431.35|428.45|9
1723775890000|2024-08-16 02:38:10|431.35|428.45|431.5|428.6|431.5|428.6|431.35|428.45|7
1723775900000|2024-08-16 02:38:20|431.6|428.7|431.5|428.6|431.6|428.7|431.5|428.6|6
1723775910000|2024-08-16 02:38:30|431.55|428.65|431.38|428.48|431.6|428.7|431.38|428.48|17
1723775920000|2024-08-16 02:38:40|431.39|428.49|431.4|428.5|431.43|428.53|431.35|428.45|15
1723775930000|2024-08-16 02:38:50|431.43|428.53|431.51|428.61|431.51|428.61|431.43|428.53|7
1723775940000|2024-08-16 02:39:00|431.57|428.67|431.45|428.55|431.6|428.7|431.4|428.5|12
1723775950000|2024-08-16 02:39:10|431.4|428.5|431.4|428.5|431.45|428.55|431.38|428.48|8
1723775960000|2024-08-16 02:39:20|431.35|428.45|431.7|428.8|431.75|428.85|431.35|428.45|24
1723775970000|2024-08-16 02:39:30|431.75|428.85|431.85|428.95|431.9|429|431.7|428.8|23
1723775980000|2024-08-16 02:39:40|431.9|429|431.89|428.99|432.05|429.15|431.85|428.95|20
1723775990000|2024-08-16 02:39:50|431.9|429|431.9|429|431.9|429|431.75|428.85|17
1723776000000|2024-08-16 02:40:00|431.91|429.01|431.96|429.06|432|429.1|431.79|428.89|21
1723776010000|2024-08-16 02:40:10|432|429.1|432|429.1|432|429.1|431.8|428.9|16
1723776020000|2024-08-16 02:40:20|431.96|429.06|431.65|428.75|431.96|429.06|431.65|428.75|9
1723776030000|2024-08-16 02:40:30|431.7|428.8|431.7|428.8|431.8|428.9|431.63|428.73|18
1723776040000|2024-08-16 02:40:40|431.65|428.75|431.35|428.45|431.65|428.75|431.35|428.45|9
1723776050000|2024-08-16 02:40:50|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|4
1723776060000|2024-08-16 02:41:00|431.3|428.4|431.09|428.19|431.3|428.4|431.09|428.19|9
1723776070000|2024-08-16 02:41:10|431.05|428.15|431.1|428.2|431.2|428.3|431.05|428.15|9
1723776080000|2024-08-16 02:41:20|431.05|428.15|431|428.1|431.1|428.2|431|428.1|8
1723776090000|2024-08-16 02:41:30|430.95|428.05|431.05|428.15|431.09|428.19|430.95|428.05|11
1723776100000|2024-08-16 02:41:40|431|428.1|430.75|427.85|431|428.1|430.75|427.85|6
1723776110000|2024-08-16 02:41:50|430.8|427.9|430.7|427.8|430.8|427.9|430.6|427.7|11
1723776120000|2024-08-16 02:42:00|430.6|427.7|430.6|427.7|430.7|427.8|430.55|427.65|12
1723776130000|2024-08-16 02:42:10|430.59|427.69|430.7|427.8|430.8|427.9|430.59|427.69|14
1723776140000|2024-08-16 02:42:20|430.64|427.74|430.73|427.83|430.73|427.83|430.55|427.65|13
1723776150000|2024-08-16 02:42:30|430.69|427.79|430.85|427.95|430.9|428|430.69|427.79|15
1723776160000|2024-08-16 02:42:40|430.8|427.9|430.6|427.7|430.8|427.9|430.6|427.7|5
1723776170000|2024-08-16 02:42:50|430.59|427.69|430.7|427.8|430.7|427.8|430.55|427.65|8
1723776180000|2024-08-16 02:43:00|430.62|427.72|430.57|427.67|430.65|427.75|430.57|427.67|11
1723776190000|2024-08-16 02:43:10|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|2
1723776200000|2024-08-16 02:43:20|430.48|427.58|430.3|427.4|430.48|427.58|430.28|427.38|7
1723776210000|2024-08-16 02:43:30|430.25|427.35|430.25|427.35|430.3|427.4|430.22|427.32|10
1723776220000|2024-08-16 02:43:40|430.3|427.4|430.39|427.49|430.4|427.5|430.3|427.4|5
1723776230000|2024-08-16 02:43:50|430.36|427.46|430.25|427.35|430.36|427.46|430.23|427.33|9
1723776240000|2024-08-16 02:44:00|430.23|427.33|430.19|427.29|430.25|427.35|430.19|427.29|3
1723776250000|2024-08-16 02:44:10|430.2|427.3|430.38|427.48|430.4|427.5|430.19|427.29|14
1723776260000|2024-08-16 02:44:20|430.39|427.49|430.4|427.5|430.4|427.5|430.37|427.47|7
1723776270000|2024-08-16 02:44:30|430.35|427.45|430.35|427.45|430.35|427.45|430.32|427.42|3
1723776280000|2024-08-16 02:44:40|430.3|427.4|430.37|427.47|430.4|427.5|430.29|427.39|14
1723776290000|2024-08-16 02:44:50|430.38|427.48|430.4|427.5|430.4|427.5|430.37|427.47|17
1723776300000|2024-08-16 02:45:00|430.38|427.48|430.42|427.52|430.47|427.57|430.37|427.47|16
1723776310000|2024-08-16 02:45:10|430.41|427.51|430.53|427.63|430.56|427.66|430.4|427.5|15
1723776320000|2024-08-16 02:45:20|430.55|427.65|430.7|427.8|430.7|427.8|430.52|427.62|18
1723776330000|2024-08-16 02:45:30|430.75|427.85|430.98|428.08|431|428.1|430.75|427.85|14
1723776340000|2024-08-16 02:45:40|430.95|428.05|431.03|428.13|431.05|428.15|430.95|428.05|19
1723776350000|2024-08-16 02:45:50|431|428.1|430.95|428.05|431.05|428.15|430.9|428|14
1723776360000|2024-08-16 02:46:00|430.98|428.08|431.15|428.25|431.2|428.3|430.81|427.91|22
1723776370000|2024-08-16 02:46:10|431.18|428.28|431.18|428.28|431.3|428.4|431.1|428.2|13
1723776380000|2024-08-16 02:46:20|431.15|428.25|431.09|428.19|431.2|428.3|431.07|428.17|12
1723776390000|2024-08-16 02:46:30|431.1|428.2|431.13|428.23|431.27|428.37|431.09|428.19|15
1723776400000|2024-08-16 02:46:40|431.16|428.26|431.07|428.17|431.18|428.28|431.01|428.11|17
1723776410000|2024-08-16 02:46:50|431.05|428.15|431.04|428.14|431.07|428.17|431.04|428.14|8
1723776420000|2024-08-16 02:47:00|431.02|428.12|430.82|427.92|431.02|428.12|430.82|427.92|17
1723776430000|2024-08-16 02:47:10|430.9|428|430.75|427.85|430.9|428|430.75|427.85|13
1723776440000|2024-08-16 02:47:20|430.69|427.79|430.65|427.75|430.7|427.8|430.58|427.68|8
1723776450000|2024-08-16 02:47:30|430.6|427.7|430.64|427.74|430.7|427.8|430.58|427.68|12
1723776460000|2024-08-16 02:47:40|430.6|427.7|430.4|427.5|430.61|427.71|430.4|427.5|11
1723776470000|2024-08-16 02:47:50|430.31|427.41|430.11|427.21|430.31|427.41|430.1|427.2|9
1723776480000|2024-08-16 02:48:00|430.16|427.26|430.11|427.21|430.2|427.3|430.1|427.2|5
1723776490000|2024-08-16 02:48:10|430.18|427.28|430.2|427.3|430.2|427.3|430.15|427.25|16
1723776500000|2024-08-16 02:48:20|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1723776510000|2024-08-16 02:48:30|430.25|427.35|430.28|427.38|430.3|427.4|430.25|427.35|8
1723776520000|2024-08-16 02:48:40|430.3|427.4|430.3|427.4|430.3|427.4|430.25|427.35|7
1723776530000|2024-08-16 02:48:50|430.33|427.43|430.7|427.8|430.7|427.8|430.33|427.43|8
1723776540000|2024-08-16 02:49:00|430.68|427.78|430.72|427.82|430.89|427.99|430.68|427.78|18
1723776550000|2024-08-16 02:49:10|430.8|427.9|430.59|427.69|430.8|427.9|430.59|427.69|18
1723776560000|2024-08-16 02:49:20|430.56|427.66|430.68|427.78|430.7|427.8|430.52|427.62|13
1723776570000|2024-08-16 02:49:30|430.67|427.77|430.59|427.69|430.71|427.81|430.58|427.68|24
1723776580000|2024-08-16 02:49:40|430.6|427.7|430.3|427.4|430.6|427.7|430.29|427.39|21
1723776590000|2024-08-16 02:49:50|430.29|427.39|430.41|427.51|430.42|427.52|430.29|427.39|15
1723776600000|2024-08-16 02:50:00|430.45|427.55|430.63|427.73|430.66|427.76|430.4|427.5|19
1723776610000|2024-08-16 02:50:10|430.62|427.72|430.62|427.72|430.65|427.75|430.53|427.63|15
1723776620000|2024-08-16 02:50:20|430.61|427.71|430.68|427.78|430.68|427.78|430.6|427.7|12
1723776630000|2024-08-16 02:50:30|430.69|427.79|430.69|427.79|430.7|427.8|430.62|427.72|13
1723776640000|2024-08-16 02:50:40|430.7|427.8|430.63|427.73|430.71|427.81|430.61|427.71|13
1723776650000|2024-08-16 02:50:50|430.61|427.71|430.58|427.68|430.63|427.73|430.58|427.68|12
1723776660000|2024-08-16 02:51:00|430.6|427.7|430.71|427.81|430.71|427.81|430.6|427.7|16
1723776670000|2024-08-16 02:51:10|430.7|427.8|430.69|427.79|430.72|427.82|430.64|427.74|23
1723776680000|2024-08-16 02:51:20|430.7|427.8|430.7|427.8|430.74|427.84|430.69|427.79|10
1723776700000|2024-08-16 02:51:40|430.68|427.78|430.71|427.81|430.71|427.81|430.68|427.78|9
1723776710000|2024-08-16 02:51:50|430.7|427.8|430.5|427.6|430.7|427.8|430.49|427.59|5
1723776720000|2024-08-16 02:52:00|430.47|427.57|430.28|427.38|430.5|427.6|430.28|427.38|21
1723776730000|2024-08-16 02:52:10|430.26|427.36|430.17|427.27|430.26|427.36|430.17|427.27|9
1723776740000|2024-08-16 02:52:20|430.09|427.19|429.79|426.89|430.1|427.2|429.79|426.89|15
1723776750000|2024-08-16 02:52:30|429.81|426.91|429.86|426.96|429.86|426.96|429.79|426.89|17
1723776760000|2024-08-16 02:52:40|429.91|427.01|430.11|427.21|430.11|427.21|429.91|427.01|6
1723776770000|2024-08-16 02:52:50|430.1|427.2|430.01|427.11|430.1|427.2|430.01|427.11|3
1723776780000|2024-08-16 02:53:00|430|427.1|430.08|427.18|430.11|427.21|429.98|427.08|14
1723776790000|2024-08-16 02:53:10|430.09|427.19|430.2|427.3|430.2|427.3|430.08|427.18|14
1723776800000|2024-08-16 02:53:20|430.25|427.35|430.25|427.35|430.36|427.46|430.2|427.3|15
1723776810000|2024-08-16 02:53:30|430.3|427.4|430.3|427.4|430.35|427.45|430.3|427.4|5
1723776820000|2024-08-16 02:53:40|430.33|427.43|430.3|427.4|430.35|427.45|430.25|427.35|9
1723776830000|2024-08-16 02:53:50|430.25|427.35|430.2|427.3|430.25|427.35|430.11|427.21|7
1723776850000|2024-08-16 02:54:10|430.19|427.29|430.15|427.25|430.19|427.29|430.15|427.25|2
1723776860000|2024-08-16 02:54:20|430.13|427.23|430.2|427.3|430.2|427.3|430.13|427.23|4
1723776880000|2024-08-16 02:54:40|430.15|427.25|430.15|427.25|430.2|427.3|430.15|427.25|4
1723776890000|2024-08-16 02:54:50|430.2|427.3|430.2|427.3|430.2|427.3|430.15|427.25|3
1723776900000|2024-08-16 02:55:00|430.19|427.29|430.3|427.4|430.3|427.4|430.15|427.25|6
1723776910000|2024-08-16 02:55:10|430.35|427.45|430.29|427.39|430.45|427.55|430.25|427.35|19
1723776920000|2024-08-16 02:55:20|430.25|427.35|430.36|427.46|430.4|427.5|430.25|427.35|19
1723776930000|2024-08-16 02:55:30|430.3|427.4|430.25|427.35|430.4|427.5|430.2|427.3|10
1723776940000|2024-08-16 02:55:40|430.28|427.38|430.25|427.35|430.3|427.4|430.25|427.35|9
1723776950000|2024-08-16 02:55:50|430.3|427.4|430.11|427.21|430.3|427.4|430.11|427.21|10
1723776960000|2024-08-16 02:56:00|430.1|427.2|430.25|427.35|430.25|427.35|430.1|427.2|9
1723776970000|2024-08-16 02:56:10|430.2|427.3|430.29|427.39|430.4|427.5|430.2|427.3|18
1723776980000|2024-08-16 02:56:20|430.3|427.4|430.5|427.6|430.5|427.6|430.3|427.4|20
1723776990000|2024-08-16 02:56:30|430.4|427.5|430.4|427.5|430.5|427.6|430.4|427.5|17
1723777000000|2024-08-16 02:56:40|430.5|427.6|430.36|427.46|430.5|427.6|430.3|427.4|17
1723777010000|2024-08-16 02:56:50|430.4|427.5|430.2|427.3|430.4|427.5|430.2|427.3|6
1723777020000|2024-08-16 02:57:00|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1723777040000|2024-08-16 02:57:20|430.17|427.27|430.2|427.3|430.2|427.3|430.17|427.27|7
1723777060000|2024-08-16 02:57:40|430.22|427.32|430.34|427.44|430.37|427.47|430.22|427.32|13
1723777070000|2024-08-16 02:57:50|430.33|427.43|430.38|427.48|430.38|427.48|430.33|427.43|9
1723777080000|2024-08-16 02:58:00|430.34|427.44|430.3|427.4|430.37|427.47|430.3|427.4|8
1723777090000|2024-08-16 02:58:10|430.29|427.39|430.36|427.46|430.36|427.46|430.29|427.39|6
1723777110000|2024-08-16 02:58:30|430.39|427.49|430.34|427.44|430.4|427.5|430.34|427.44|4
1723777120000|2024-08-16 02:58:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1723777150000|2024-08-16 02:59:10|430.33|427.43|430.3|427.4|430.33|427.43|430.29|427.39|10
1723777160000|2024-08-16 02:59:20|430.29|427.39|430.32|427.42|430.32|427.42|430.29|427.39|5
1723777170000|2024-08-16 02:59:30|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|2
1723777180000|2024-08-16 02:59:40|430.49|427.59|430.6|427.7|430.65|427.75|430.45|427.55|9
1723777190000|2024-08-16 02:59:50|430.55|427.65|430.65|427.75|430.65|427.75|430.55|427.65|5
1723777200000|2024-08-16 03:00:00|430.6|427.7|430.55|427.65|430.6|427.7|430.5|427.6|14
1723777210000|2024-08-16 03:00:10|430.6|427.7|430.5|427.6|430.6|427.7|430.45|427.55|9
1723777220000|2024-08-16 03:00:20|430.49|427.59|430.45|427.55|430.5|427.6|430.45|427.55|10
1723777230000|2024-08-16 03:00:30|430.49|427.59|430.45|427.55|430.5|427.6|430.45|427.55|5
1723777240000|2024-08-16 03:00:40|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|5
1723777250000|2024-08-16 03:00:50|430.29|427.39|430.29|427.39|430.32|427.42|430.29|427.39|8
1723777260000|2024-08-16 03:01:00|430.28|427.38|430.31|427.41|430.31|427.41|430.24|427.34|11
1723777270000|2024-08-16 03:01:10|430.3|427.4|430.19|427.29|430.31|427.41|430.15|427.25|13
1723777280000|2024-08-16 03:01:20|430.21|427.31|430.18|427.28|430.21|427.31|430.17|427.27|14
1723777290000|2024-08-16 03:01:30|430.21|427.31|430.2|427.3|430.27|427.37|430.19|427.29|7
1723777300000|2024-08-16 03:01:40|430.19|427.29|430.17|427.27|430.2|427.3|430.15|427.25|5
1723777310000|2024-08-16 03:01:50|430.2|427.3|430.3|427.4|430.31|427.41|430.19|427.29|14
1723777320000|2024-08-16 03:02:00|430.32|427.42|430.5|427.6|430.5|427.6|430.32|427.42|11
1723777330000|2024-08-16 03:02:10|430.49|427.59|430.45|427.55|430.55|427.65|430.45|427.55|17
1723777340000|2024-08-16 03:02:20|430.55|427.65|430.56|427.66|430.56|427.66|430.5|427.6|14
1723777350000|2024-08-16 03:02:30|430.5|427.6|430.51|427.61|430.56|427.66|430.47|427.57|9
1723777360000|2024-08-16 03:02:40|430.49|427.59|430.61|427.71|430.61|427.71|430.48|427.58|14
1723777370000|2024-08-16 03:02:50|430.69|427.79|430.66|427.76|430.69|427.79|430.61|427.71|6
1723777380000|2024-08-16 03:03:00|430.69|427.79|430.61|427.71|430.7|427.8|430.6|427.7|11
1723777390000|2024-08-16 03:03:10|430.66|427.76|430.61|427.71|430.75|427.85|430.61|427.71|14
1723777410000|2024-08-16 03:03:30|430.6|427.7|430.39|427.49|430.6|427.7|430.39|427.49|9
1723777420000|2024-08-16 03:03:40|430.42|427.52|430.38|427.48|430.42|427.52|430.38|427.48|5
1723777430000|2024-08-16 03:03:50|430.36|427.46|430.22|427.32|430.36|427.46|430.2|427.3|6
1723777440000|2024-08-16 03:04:00|430.21|427.31|430.27|427.37|430.27|427.37|430.19|427.29|11
1723777450000|2024-08-16 03:04:10|430.24|427.34|430.2|427.3|430.24|427.34|430.1|427.2|14
1723777460000|2024-08-16 03:04:20|430.18|427.28|430.15|427.25|430.2|427.3|430.13|427.23|6
1723777470000|2024-08-16 03:04:30|430.13|427.23|430.01|427.11|430.13|427.23|429.92|427.02|20
1723777480000|2024-08-16 03:04:40|430|427.1|429.94|427.04|430.01|427.11|429.93|427.03|12
1723777490000|2024-08-16 03:04:50|429.95|427.05|430.01|427.11|430.01|427.11|429.91|427.01|14
1723777500000|2024-08-16 03:05:00|430.03|427.13|430.09|427.19|430.1|427.2|430.03|427.13|14
1723777510000|2024-08-16 03:05:10|430.08|427.18|430.09|427.19|430.11|427.21|430.08|427.18|11
1723777520000|2024-08-16 03:05:20|430.08|427.18|430.3|427.4|430.3|427.4|430.08|427.18|13
1723777530000|2024-08-16 03:05:30|430.31|427.41|430.41|427.51|430.41|427.51|430.31|427.41|6
1723777540000|2024-08-16 03:05:40|430.4|427.5|430.4|427.5|430.42|427.52|430.35|427.45|8
1723777550000|2024-08-16 03:05:50|430.41|427.51|430.38|427.48|430.41|427.51|430.38|427.48|2
1723777560000|2024-08-16 03:06:00|430.4|427.5|430.41|427.51|430.41|427.51|430.4|427.5|2
1723777570000|2024-08-16 03:06:10|430.38|427.48|430.37|427.47|430.38|427.48|430.37|427.47|2
1723777580000|2024-08-16 03:06:20|430.35|427.45|430.27|427.37|430.35|427.45|430.27|427.37|5
1723777600000|2024-08-16 03:06:40|430.28|427.38|430.23|427.33|430.28|427.38|430.23|427.33|2
1723777610000|2024-08-16 03:06:50|430.21|427.31|430.09|427.19|430.21|427.31|430.09|427.19|2
1723777620000|2024-08-16 03:07:00|430.03|427.13|429.89|426.99|430.03|427.13|429.89|426.99|5
1723777630000|2024-08-16 03:07:10|429.88|426.98|429.81|426.91|429.88|426.98|429.76|426.86|8
1723777640000|2024-08-16 03:07:20|429.77|426.87|429.68|426.78|429.79|426.89|429.67|426.77|7
1723777650000|2024-08-16 03:07:30|429.71|426.81|429.71|426.81|429.82|426.92|429.69|426.79|23
1723777660000|2024-08-16 03:07:40|429.74|426.84|429.9|427|429.9|427|429.71|426.81|14
1723777670000|2024-08-16 03:07:50|429.89|426.99|430|427.1|430.07|427.17|429.89|426.99|17
1723777680000|2024-08-16 03:08:00|429.99|427.09|430|427.1|430.05|427.15|429.99|427.09|21
1723777690000|2024-08-16 03:08:10|430.02|427.12|430.2|427.3|430.2|427.3|430.02|427.12|18
1723777700000|2024-08-16 03:08:20|430.21|427.31|430.52|427.62|430.52|427.62|430.21|427.31|16
1723777710000|2024-08-16 03:08:30|430.51|427.61|430.42|427.52|430.52|427.62|430.41|427.51|15
1723777720000|2024-08-16 03:08:40|430.34|427.44|430.39|427.49|430.4|427.5|430.3|427.4|12
1723777730000|2024-08-16 03:08:50|430.41|427.51|430.4|427.5|430.44|427.54|430.39|427.49|15
1723777740000|2024-08-16 03:09:00|430.43|427.53|430.5|427.6|430.5|427.6|430.4|427.5|10
1723777750000|2024-08-16 03:09:10|430.49|427.59|430.5|427.6|430.6|427.7|430.42|427.52|12
1723777760000|2024-08-16 03:09:20|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|4
1723777770000|2024-08-16 03:09:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1723777780000|2024-08-16 03:09:40|430.59|427.69|430.55|427.65|430.6|427.7|430.55|427.65|3
1723777790000|2024-08-16 03:09:50|430.59|427.69|430.6|427.7|430.6|427.7|430.55|427.65|6
1723777800000|2024-08-16 03:10:00|430.59|427.69|430.7|427.8|430.7|427.8|430.55|427.65|12
1723777810000|2024-08-16 03:10:10|430.68|427.78|430.6|427.7|430.7|427.8|430.6|427.7|9
1723777820000|2024-08-16 03:10:20|430.7|427.8|430.7|427.8|430.75|427.85|430.66|427.76|4
1723777830000|2024-08-16 03:10:30|430.65|427.75|430.66|427.76|430.7|427.8|430.6|427.7|11
1723777840000|2024-08-16 03:10:40|430.6|427.7|430.65|427.75|430.7|427.8|430.6|427.7|4
1723777850000|2024-08-16 03:10:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1723777860000|2024-08-16 03:11:00|430.6|427.7|430.7|427.8|430.7|427.8|430.6|427.7|4
1723777870000|2024-08-16 03:11:10|430.6|427.7|430.7|427.8|430.75|427.85|430.6|427.7|5
1723777890000|2024-08-16 03:11:30|430.8|427.9|430.8|427.9|430.8|427.9|430.7|427.8|4
1723777900000|2024-08-16 03:11:40|430.7|427.8|430.9|428|431|428.1|430.7|427.8|7
1723777910000|2024-08-16 03:11:50|431|428.1|430.96|428.06|431.05|428.15|430.9|428|15
1723777920000|2024-08-16 03:12:00|430.95|428.05|430.8|427.9|431|428.1|430.8|427.9|11
1723777930000|2024-08-16 03:12:10|430.83|427.93|430.9|428|430.95|428.05|430.8|427.9|17
1723777940000|2024-08-16 03:12:20|430.95|428.05|430.9|428|431|428.1|430.9|428|12
1723777950000|2024-08-16 03:12:30|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1723777960000|2024-08-16 03:12:40|430.9|428|430.9|428|430.9|428|430.8|427.9|4
1723777970000|2024-08-16 03:12:50|430.86|427.96|430.8|427.9|430.9|428|430.8|427.9|9
1723777980000|2024-08-16 03:13:00|430.9|428|430.9|428|430.95|428.05|430.8|427.9|11
1723777990000|2024-08-16 03:13:10|431|428.1|430.7|427.8|431|428.1|430.7|427.8|16
1723778000000|2024-08-16 03:13:20|430.65|427.75|430.8|427.9|430.8|427.9|430.65|427.75|3
1723778010000|2024-08-16 03:13:30|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|7
1723778020000|2024-08-16 03:13:40|430.75|427.85|430.6|427.7|430.8|427.9|430.57|427.67|10
1723778030000|2024-08-16 03:13:50|430.55|427.65|430.5|427.6|430.6|427.7|430.5|427.6|5
1723778040000|2024-08-16 03:14:00|430.55|427.65|430.55|427.65|430.55|427.65|430.52|427.62|7
1723778100000|2024-08-16 03:15:00|430.51|427.61|430.51|427.61|430.6|427.7|430.51|427.61|6
1723778110000|2024-08-16 03:15:10|430.44|427.54|430.48|427.58|430.48|427.58|430.44|427.54|2
1723778120000|2024-08-16 03:15:20|430.53|427.63|430.65|427.75|430.7|427.8|430.48|427.58|12
1723778130000|2024-08-16 03:15:30|430.7|427.8|430.7|427.8|430.7|427.8|430.65|427.75|6
1723778150000|2024-08-16 03:15:50|430.76|427.86|430.7|427.8|430.8|427.9|430.7|427.8|4
1723778160000|2024-08-16 03:16:00|430.65|427.75|430.55|427.65|430.65|427.75|430.55|427.65|4
1723778170000|2024-08-16 03:16:10|430.6|427.7|430.5|427.6|430.6|427.7|430.4|427.5|6
1723778180000|2024-08-16 03:16:20|430.45|427.55|430.45|427.55|430.5|427.6|430.45|427.55|3
1723778190000|2024-08-16 03:16:30|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|4
1723778200000|2024-08-16 03:16:40|430.4|427.5|430.38|427.48|430.4|427.5|430.35|427.45|9
1723778210000|2024-08-16 03:16:50|430.33|427.43|430.33|427.43|430.33|427.43|430.33|427.43|1
1723778220000|2024-08-16 03:17:00|430.29|427.39|430.5|427.6|430.5|427.6|430.29|427.39|6
1723778240000|2024-08-16 03:17:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1723778250000|2024-08-16 03:17:30|430.44|427.54|430.46|427.56|430.49|427.59|430.39|427.49|14
1723778260000|2024-08-16 03:17:40|430.5|427.6|430.6|427.7|430.6|427.7|430.5|427.6|5
1723778270000|2024-08-16 03:17:50|430.65|427.75|430.7|427.8|430.7|427.8|430.6|427.7|4
1723778280000|2024-08-16 03:18:00|430.65|427.75|430.5|427.6|430.7|427.8|430.45|427.55|9
1723778290000|2024-08-16 03:18:10|430.48|427.58|430.5|427.6|430.5|427.6|430.45|427.55|9
1723778300000|2024-08-16 03:18:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1723778310000|2024-08-16 03:18:30|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1723778350000|2024-08-16 03:19:10|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|3
1723778360000|2024-08-16 03:19:20|430.25|427.35|430.05|427.15|430.25|427.35|430.05|427.15|14
1723778370000|2024-08-16 03:19:30|430.1|427.2|430.15|427.25|430.15|427.25|430.05|427.15|13
1723778380000|2024-08-16 03:19:40|430.1|427.2|430.2|427.3|430.2|427.3|430.1|427.2|8
1723778390000|2024-08-16 03:19:50|430.19|427.29|430.3|427.4|430.3|427.4|430.19|427.29|11
1723778400000|2024-08-16 03:20:00|430.23|427.33|430.2|427.3|430.23|427.33|430.18|427.28|6
1723778410000|2024-08-16 03:20:10|430.19|427.29|429.96|427.06|430.2|427.3|429.96|427.06|19
1723778420000|2024-08-16 03:20:20|430.01|427.11|429.96|427.06|430.01|427.11|429.91|427.01|8
1723778430000|2024-08-16 03:20:30|429.92|427.02|429.7|426.8|429.92|427.02|429.7|426.8|5
1723778440000|2024-08-16 03:20:40|429.63|426.73|429.5|426.6|429.63|426.73|429.5|426.6|10
1723778450000|2024-08-16 03:20:50|429.49|426.59|429.63|426.73|429.63|426.73|429.38|426.48|13
1723778460000|2024-08-16 03:21:00|429.65|426.75|429.72|426.82|429.77|426.87|429.65|426.75|11
1723778470000|2024-08-16 03:21:10|429.71|426.81|429.41|426.51|429.71|426.81|429.41|426.51|9
1723778480000|2024-08-16 03:21:20|429.36|426.46|429.4|426.5|429.4|426.5|429.29|426.39|7
1723778490000|2024-08-16 03:21:30|429.41|426.51|429.66|426.76|429.66|426.76|429.41|426.51|10
1723778500000|2024-08-16 03:21:40|429.69|426.79|429.68|426.78|429.69|426.79|429.67|426.77|8
1723778510000|2024-08-16 03:21:50|429.69|426.79|429.87|426.97|429.87|426.97|429.69|426.79|16
1723778520000|2024-08-16 03:22:00|429.88|426.98|429.82|426.92|429.9|427|429.82|426.92|9
1723778530000|2024-08-16 03:22:10|429.81|426.91|429.9|427|429.9|427|429.8|426.9|22
1723778540000|2024-08-16 03:22:20|429.93|427.03|430.05|427.15|430.1|427.2|429.92|427.02|15
1723778550000|2024-08-16 03:22:30|430.08|427.18|430.11|427.21|430.11|427.21|430|427.1|15
1723778560000|2024-08-16 03:22:40|430.1|427.2|430.11|427.21|430.11|427.21|430.07|427.17|9
1723778570000|2024-08-16 03:22:50|430.1|427.2|430.05|427.15|430.1|427.2|430.04|427.14|14
1723778580000|2024-08-16 03:23:00|430.06|427.16|429.99|427.09|430.1|427.2|429.99|427.09|22
1723778590000|2024-08-16 03:23:10|430|427.1|429.97|427.07|430|427.1|429.95|427.05|10
1723778600000|2024-08-16 03:23:20|429.93|427.03|429.57|426.67|429.93|427.03|429.57|426.67|26
1723778610000|2024-08-16 03:23:30|429.6|426.7|429.6|426.7|429.6|426.7|429.55|426.65|9
1723778620000|2024-08-16 03:23:40|429.58|426.68|429.52|426.62|429.6|426.7|429.38|426.48|12
1723778630000|2024-08-16 03:23:50|429.5|426.6|429.5|426.6|429.6|426.7|429.4|426.5|14
1723778640000|2024-08-16 03:24:00|429.44|426.54|429.5|426.6|429.51|426.61|429.38|426.48|10
1723778650000|2024-08-16 03:24:10|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1723778660000|2024-08-16 03:24:20|429.55|426.65|429.8|426.9|429.8|426.9|429.55|426.65|12
1723778670000|2024-08-16 03:24:30|429.75|426.85|429.75|426.85|429.8|426.9|429.75|426.85|16
1723778680000|2024-08-16 03:24:40|429.8|426.9|429.65|426.75|429.8|426.9|429.65|426.75|14
1723778690000|2024-08-16 03:24:50|429.7|426.8|429.7|426.8|429.8|426.9|429.65|426.75|12
1723778700000|2024-08-16 03:25:00|429.8|426.9|429.6|426.7|429.8|426.9|429.6|426.7|12
1723778710000|2024-08-16 03:25:10|429.8|426.9|429.8|426.9|429.8|426.9|429.65|426.75|8
1723778720000|2024-08-16 03:25:20|429.75|426.85|429.6|426.7|429.79|426.89|429.6|426.7|14
1723778730000|2024-08-16 03:25:30|429.65|426.75|429.65|426.75|429.7|426.8|429.6|426.7|21
1723778740000|2024-08-16 03:25:40|429.7|426.8|429.6|426.7|429.7|426.8|429.6|426.7|15
1723778750000|2024-08-16 03:25:50|429.68|426.78|429.65|426.75|429.7|426.8|429.6|426.7|15
1723778760000|2024-08-16 03:26:00|429.7|426.8|429.7|426.8|429.7|426.8|429.65|426.75|5
1723778780000|2024-08-16 03:26:20|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|2
1723778790000|2024-08-16 03:26:30|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|7
1723778800000|2024-08-16 03:26:40|429.76|426.86|429.8|426.9|429.8|426.9|429.7|426.8|6
1723778810000|2024-08-16 03:26:50|429.7|426.8|429.6|426.7|429.7|426.8|429.6|426.7|8
1723778820000|2024-08-16 03:27:00|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|2
1723778830000|2024-08-16 03:27:10|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723778850000|2024-08-16 03:27:30|429.65|426.75|429.7|426.8|429.8|426.9|429.65|426.75|13
1723778860000|2024-08-16 03:27:40|429.69|426.79|429.69|426.79|429.7|426.8|429.65|426.75|19
1723778870000|2024-08-16 03:27:50|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|8
1723778880000|2024-08-16 03:28:00|429.75|426.85|430|427.1|430|427.1|429.75|426.85|11
1723778890000|2024-08-16 03:28:10|429.98|427.08|430.05|427.15|430.05|427.15|429.95|427.05|7
1723778900000|2024-08-16 03:28:20|430.09|427.19|430.1|427.2|430.1|427.2|430.04|427.14|4
1723778910000|2024-08-16 03:28:30|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1723778930000|2024-08-16 03:28:50|430.1|427.2|430.05|427.15|430.1|427.2|430.02|427.12|5
1723778940000|2024-08-16 03:29:00|430.04|427.14|429.91|427.01|430.04|427.14|429.89|426.99|12
1723778950000|2024-08-16 03:29:10|430|427.1|430|427.1|430|427.1|429.96|427.06|4
1723778960000|2024-08-16 03:29:20|430.01|427.11|430.01|427.11|430.01|427.11|430|427.1|9
1723778970000|2024-08-16 03:29:30|429.99|427.09|430.01|427.11|430.01|427.11|429.95|427.05|10
1723778980000|2024-08-16 03:29:40|430|427.1|430.02|427.12|430.02|427.12|430|427.1|3
1723779030000|2024-08-16 03:30:30|430|427.1|430|427.1|430|427.1|429.93|427.03|7
1723779040000|2024-08-16 03:30:40|429.94|427.04|429.89|426.99|429.99|427.09|429.87|426.97|7
1723779050000|2024-08-16 03:30:50|429.88|426.98|429.86|426.96|429.88|426.98|429.82|426.92|3
1723779060000|2024-08-16 03:31:00|429.88|426.98|429.88|426.98|429.88|426.98|429.8|426.9|5
1723779070000|2024-08-16 03:31:10|429.8|426.9|429.8|426.9|429.88|426.98|429.8|426.9|6
1723779080000|2024-08-16 03:31:20|429.86|426.96|429.88|426.98|429.88|426.98|429.86|426.96|2
1723779090000|2024-08-16 03:31:30|429.92|427.02|429.92|427.02|429.93|427.03|429.91|427.01|7
1723779100000|2024-08-16 03:31:40|429.93|427.03|429.9|427|429.93|427.03|429.88|426.98|15
1723779110000|2024-08-16 03:31:50|429.88|426.98|429.88|426.98|429.9|427|429.85|426.95|12
1723779120000|2024-08-16 03:32:00|429.82|426.92|429.85|426.95|429.88|426.98|429.8|426.9|9
1723779130000|2024-08-16 03:32:10|429.88|426.98|429.71|426.81|429.88|426.98|429.67|426.77|19
1723779140000|2024-08-16 03:32:20|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|11
1723779150000|2024-08-16 03:32:30|429.58|426.68|429.5|426.6|429.6|426.7|429.5|426.6|9
1723779160000|2024-08-16 03:32:40|429.51|426.61|429.5|426.6|429.52|426.62|429.47|426.57|9
1723779170000|2024-08-16 03:32:50|429.49|426.59|429.5|426.6|429.5|426.6|429.44|426.54|5
1723779180000|2024-08-16 03:33:00|429.51|426.61|429.67|426.77|429.7|426.8|429.51|426.61|17
1723779190000|2024-08-16 03:33:10|429.68|426.78|429.76|426.86|429.77|426.87|429.68|426.78|17
1723779200000|2024-08-16 03:33:20|429.77|426.87|429.76|426.86|429.79|426.89|429.72|426.82|13
1723779210000|2024-08-16 03:33:30|429.78|426.88|429.79|426.89|429.86|426.96|429.78|426.88|9
1723779220000|2024-08-16 03:33:40|429.77|426.87|429.7|426.8|429.77|426.87|429.68|426.78|14
1723779230000|2024-08-16 03:33:50|429.71|426.81|429.69|426.79|429.71|426.81|429.69|426.79|12
1723779240000|2024-08-16 03:34:00|429.71|426.81|429.68|426.78|429.71|426.81|429.68|426.78|10
1723779250000|2024-08-16 03:34:10|429.62|426.72|429.67|426.77|429.68|426.78|429.56|426.66|7
1723779270000|2024-08-16 03:34:30|429.64|426.74|429.66|426.76|429.67|426.77|429.64|426.74|4
1723779280000|2024-08-16 03:34:40|429.71|426.81|429.71|426.81|429.71|426.81|429.71|426.81|1
1723779310000|2024-08-16 03:35:10|429.76|426.86|429.75|426.85|429.8|426.9|429.75|426.85|3
1723779320000|2024-08-16 03:35:20|429.71|426.81|429.7|426.8|429.71|426.81|429.7|426.8|2
1723779330000|2024-08-16 03:35:30|429.71|426.81|429.71|426.81|429.71|426.81|429.71|426.81|1
1723779340000|2024-08-16 03:35:40|429.8|426.9|429.9|427|429.9|427|429.75|426.85|9
1723779350000|2024-08-16 03:35:50|429.85|426.95|429.95|427.05|429.95|427.05|429.85|426.95|3
1723779360000|2024-08-16 03:36:00|429.9|427|429.9|427|430|427.1|429.9|427|5
1723779370000|2024-08-16 03:36:10|429.88|426.98|429.8|426.9|429.88|426.98|429.75|426.85|12
1723779380000|2024-08-16 03:36:20|429.75|426.85|429.71|426.81|429.8|426.9|429.69|426.79|12
1723779390000|2024-08-16 03:36:30|429.8|426.9|429.8|426.9|429.8|426.9|429.75|426.85|3
1723779400000|2024-08-16 03:36:40|429.75|426.85|429.71|426.81|429.8|426.9|429.71|426.81|10
1723779410000|2024-08-16 03:36:50|429.7|426.8|429.6|426.7|429.71|426.81|429.6|426.7|6
1723779420000|2024-08-16 03:37:00|429.58|426.68|429.6|426.7|429.6|426.7|429.58|426.68|2
1723779430000|2024-08-16 03:37:10|429.58|426.68|429.6|426.7|429.62|426.72|429.57|426.67|19
1723779440000|2024-08-16 03:37:20|429.59|426.69|429.6|426.7|429.6|426.7|429.57|426.67|4
1723779450000|2024-08-16 03:37:30|429.64|426.74|429.71|426.81|429.71|426.81|429.64|426.74|6
1723779460000|2024-08-16 03:37:40|429.7|426.8|429.69|426.79|429.7|426.8|429.69|426.79|2
1723779470000|2024-08-16 03:37:50|429.64|426.74|429.64|426.74|429.64|426.74|429.64|426.74|1
1723779480000|2024-08-16 03:38:00|429.61|426.71|429.62|426.72|429.62|426.72|429.61|426.71|4
1723779500000|2024-08-16 03:38:20|429.65|426.75|429.71|426.81|429.71|426.81|429.65|426.75|5
1723779510000|2024-08-16 03:38:30|429.7|426.8|429.71|426.81|429.71|426.81|429.7|426.8|2
1723779520000|2024-08-16 03:38:40|429.7|426.8|429.57|426.67|429.72|426.82|429.56|426.66|13
1723779530000|2024-08-16 03:38:50|429.6|426.7|429.62|426.72|429.62|426.72|429.56|426.66|6
1723779540000|2024-08-16 03:39:00|429.61|426.71|429.67|426.77|429.67|426.77|429.61|426.71|5
1723779550000|2024-08-16 03:39:10|429.65|426.75|429.6|426.7|429.65|426.75|429.58|426.68|5
1723779560000|2024-08-16 03:39:20|429.49|426.59|429.49|426.59|429.5|426.6|429.48|426.58|4
1723779570000|2024-08-16 03:39:30|429.44|426.54|429.37|426.47|429.44|426.54|429.29|426.39|7
1723779580000|2024-08-16 03:39:40|429.34|426.44|429.4|426.5|429.4|426.5|429.34|426.44|3
1723779590000|2024-08-16 03:39:50|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1723779600000|2024-08-16 03:40:00|429.4|426.5|429.5|426.6|429.5|426.6|429.4|426.5|4
1723779610000|2024-08-16 03:40:10|429.55|426.65|429.55|426.65|429.6|426.7|429.5|426.6|11
1723779620000|2024-08-16 03:40:20|429.58|426.68|429.58|426.68|429.6|426.7|429.5|426.6|21
1723779630000|2024-08-16 03:40:30|429.6|426.7|429.5|426.6|429.6|426.7|429.5|426.6|15
1723779650000|2024-08-16 03:40:50|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1723779660000|2024-08-16 03:41:00|429.63|426.73|429.78|426.88|429.81|426.91|429.63|426.73|24
1723779670000|2024-08-16 03:41:10|429.79|426.89|429.79|426.89|429.79|426.89|429.77|426.87|4
1723779680000|2024-08-16 03:41:20|429.77|426.87|429.73|426.83|429.8|426.9|429.73|426.83|10
1723779690000|2024-08-16 03:41:30|429.61|426.71|429.5|426.6|429.61|426.71|429.5|426.6|6
1723779700000|2024-08-16 03:41:40|429.49|426.59|429.5|426.6|429.5|426.6|429.47|426.57|6
1723779710000|2024-08-16 03:41:50|429.48|426.58|429.51|426.61|429.52|426.62|429.47|426.57|8
1723779720000|2024-08-16 03:42:00|429.52|426.62|429.63|426.73|429.63|426.73|429.52|426.62|8
1723779730000|2024-08-16 03:42:10|429.64|426.74|429.68|426.78|429.69|426.79|429.64|426.74|4
1723779740000|2024-08-16 03:42:20|429.67|426.77|429.61|426.71|429.67|426.77|429.57|426.67|11
1723779750000|2024-08-16 03:42:30|429.63|426.73|429.67|426.77|429.7|426.8|429.63|426.73|6
1723779760000|2024-08-16 03:42:40|429.7|426.8|429.67|426.77|429.7|426.8|429.67|426.77|12
1723779770000|2024-08-16 03:42:50|429.66|426.76|429.7|426.8|429.7|426.8|429.66|426.76|2
1723779780000|2024-08-16 03:43:00|429.65|426.75|429.52|426.62|429.65|426.75|429.52|426.62|4
1723779790000|2024-08-16 03:43:10|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|5
1723779800000|2024-08-16 03:43:20|429.57|426.67|429.57|426.67|429.6|426.7|429.57|426.67|5
1723779810000|2024-08-16 03:43:30|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|6
1723779820000|2024-08-16 03:43:40|429.57|426.67|429.61|426.71|429.7|426.8|429.57|426.67|16
1723779830000|2024-08-16 03:43:50|429.6|426.7|429.61|426.71|429.67|426.77|429.6|426.7|6
1723779840000|2024-08-16 03:44:00|429.67|426.77|429.67|426.77|429.7|426.8|429.67|426.77|11
1723779850000|2024-08-16 03:44:10|429.7|426.8|429.7|426.8|429.71|426.81|429.67|426.77|11
1723779860000|2024-08-16 03:44:20|429.67|426.77|429.73|426.83|429.75|426.85|429.67|426.77|7
1723779870000|2024-08-16 03:44:30|429.76|426.86|429.87|426.97|429.89|426.99|429.73|426.83|8
1723779880000|2024-08-16 03:44:40|429.9|427|429.82|426.92|429.9|427|429.82|426.92|5
1723779890000|2024-08-16 03:44:50|429.85|426.95|429.83|426.93|429.86|426.96|429.77|426.87|16
1723779900000|2024-08-16 03:45:00|429.81|426.91|429.75|426.85|429.81|426.91|429.7|426.8|10
1723779910000|2024-08-16 03:45:10|429.7|426.8|429.74|426.84|429.74|426.84|429.7|426.8|11
1723779920000|2024-08-16 03:45:20|429.7|426.8|429.71|426.81|429.72|426.82|429.68|426.78|14
1723779930000|2024-08-16 03:45:30|429.68|426.78|429.7|426.8|429.71|426.81|429.67|426.77|12
1723779940000|2024-08-16 03:45:40|429.71|426.81|429.7|426.8|429.72|426.82|429.7|426.8|11
1723779950000|2024-08-16 03:45:50|429.67|426.77|429.8|426.9|429.8|426.9|429.67|426.77|6
1723779960000|2024-08-16 03:46:00|429.9|427|429.8|426.9|429.9|427|429.8|426.9|7
1723779970000|2024-08-16 03:46:10|429.85|426.95|430|427.1|430|427.1|429.85|426.95|9
1723779980000|2024-08-16 03:46:20|429.96|427.06|430.2|427.3|430.2|427.3|429.9|427|14
1723779990000|2024-08-16 03:46:30|430.3|427.4|430.28|427.38|430.3|427.4|430.2|427.3|10
1723780000000|2024-08-16 03:46:40|430.3|427.4|430.2|427.3|430.3|427.4|430.15|427.25|10
1723780010000|2024-08-16 03:46:50|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|14
1723780020000|2024-08-16 03:47:00|430.15|427.25|430.15|427.25|430.2|427.3|430.15|427.25|10
1723780030000|2024-08-16 03:47:10|430.2|427.3|430.19|427.29|430.25|427.35|430.15|427.25|13
1723780040000|2024-08-16 03:47:20|430.15|427.25|430.19|427.29|430.25|427.35|430.15|427.25|6
1723780050000|2024-08-16 03:47:30|430.15|427.25|430.15|427.25|430.15|427.25|430.11|427.21|3
1723780060000|2024-08-16 03:47:40|430.16|427.26|430.11|427.21|430.16|427.26|430.11|427.21|12
1723780070000|2024-08-16 03:47:50|430.1|427.2|430.11|427.21|430.11|427.21|430.1|427.2|2
1723780080000|2024-08-16 03:48:00|430.16|427.26|430.1|427.2|430.16|427.26|430.1|427.2|6
1723780090000|2024-08-16 03:48:10|430.11|427.21|429.95|427.05|430.11|427.21|429.95|427.05|5
1723780100000|2024-08-16 03:48:20|429.91|427.01|429.96|427.06|429.96|427.06|429.88|426.98|12
1723780110000|2024-08-16 03:48:30|429.99|427.09|430.11|427.21|430.11|427.21|429.96|427.06|9
1723780130000|2024-08-16 03:48:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|7
1723780140000|2024-08-16 03:49:00|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1723780150000|2024-08-16 03:49:10|430.2|427.3|430.2|427.3|430.2|427.3|430.19|427.29|3
1723780160000|2024-08-16 03:49:20|430.15|427.25|430.15|427.25|430.2|427.3|430.15|427.25|6
1723780190000|2024-08-16 03:49:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1723780200000|2024-08-16 03:50:00|430.2|427.3|430.3|427.4|430.4|427.5|430.15|427.25|8
1723780210000|2024-08-16 03:50:10|430.35|427.45|430.43|427.53|430.5|427.6|430.33|427.43|24
1723780220000|2024-08-16 03:50:20|430.46|427.56|430.45|427.55|430.5|427.6|430.35|427.45|15
1723780230000|2024-08-16 03:50:30|430.43|427.53|430.3|427.4|430.45|427.55|430.3|427.4|24
1723780240000|2024-08-16 03:50:40|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1723780250000|2024-08-16 03:50:50|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|4
1723780260000|2024-08-16 03:51:00|430.35|427.45|430.35|427.45|430.4|427.5|430.3|427.4|7
1723780270000|2024-08-16 03:51:10|430.3|427.4|430.28|427.38|430.3|427.4|430.2|427.3|11
1723780280000|2024-08-16 03:51:20|430.25|427.35|430.28|427.38|430.35|427.45|430.25|427.35|9
1723780290000|2024-08-16 03:51:30|430.3|427.4|430.3|427.4|430.3|427.4|430.25|427.35|12
1723780300000|2024-08-16 03:51:40|430.25|427.35|430.2|427.3|430.3|427.4|430.15|427.25|12
1723780310000|2024-08-16 03:51:50|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|10
1723780320000|2024-08-16 03:52:00|430.15|427.25|430.2|427.3|430.3|427.4|430.15|427.25|12
1723780330000|2024-08-16 03:52:10|430.25|427.35|430.3|427.4|430.3|427.4|430.2|427.3|9
1723780340000|2024-08-16 03:52:20|430.25|427.35|430.2|427.3|430.3|427.4|430.2|427.3|11
1723780350000|2024-08-16 03:52:30|430.11|427.21|430.1|427.2|430.11|427.21|430.1|427.2|4
1723780380000|2024-08-16 03:53:00|430.06|427.16|429.77|426.87|430.06|427.16|429.77|426.87|16
1723780390000|2024-08-16 03:53:10|429.73|426.83|429.74|426.84|429.77|426.87|429.73|426.83|3
1723780400000|2024-08-16 03:53:20|429.69|426.79|429.74|426.84|429.74|426.84|429.69|426.79|5
1723780410000|2024-08-16 03:53:30|429.72|426.82|429.7|426.8|429.74|426.84|429.7|426.8|11
1723780420000|2024-08-16 03:53:40|429.74|426.84|429.79|426.89|429.8|426.9|429.74|426.84|10
1723780430000|2024-08-16 03:53:50|429.75|426.85|429.74|426.84|429.79|426.89|429.7|426.8|5
1723780440000|2024-08-16 03:54:00|429.6|426.7|429.74|426.84|429.74|426.84|429.6|426.7|2
1723780450000|2024-08-16 03:54:10|429.72|426.82|429.72|426.82|429.74|426.84|429.5|426.6|12
1723780460000|2024-08-16 03:54:20|429.74|426.84|429.74|426.84|429.74|426.84|429.64|426.74|15
1723780470000|2024-08-16 03:54:30|429.57|426.67|429.55|426.65|429.74|426.84|429.55|426.65|3
1723780480000|2024-08-16 03:54:40|429.5|426.6|429.41|426.51|429.5|426.6|429.31|426.41|11
1723780490000|2024-08-16 03:54:50|429.39|426.49|429.42|426.52|429.42|426.52|429.38|426.48|12
1723780500000|2024-08-16 03:55:00|429.4|426.5|429.33|426.43|429.42|426.52|429.3|426.4|17
1723780510000|2024-08-16 03:55:10|429.3|426.4|429.33|426.43|429.34|426.44|429.29|426.39|11
1723780520000|2024-08-16 03:55:20|429.34|426.44|429.32|426.42|429.34|426.44|429.3|426.4|14
1723780530000|2024-08-16 03:55:30|429.3|426.4|429.49|426.59|429.5|426.6|429.3|426.4|22
1723780540000|2024-08-16 03:55:40|429.5|426.6|429.53|426.63|429.55|426.65|429.5|426.6|12
1723780550000|2024-08-16 03:55:50|429.5|426.6|429.5|426.6|429.6|426.7|429.5|426.6|14
1723780560000|2024-08-16 03:56:00|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|12
1723780570000|2024-08-16 03:56:10|429.55|426.65|429.5|426.6|429.6|426.7|429.5|426.6|6
1723780580000|2024-08-16 03:56:20|429.53|426.63|429.63|426.73|429.65|426.75|429.5|426.6|8
1723780590000|2024-08-16 03:56:30|429.6|426.7|429.58|426.68|429.6|426.7|429.58|426.68|2
1723780600000|2024-08-16 03:56:40|429.5|426.6|429.58|426.68|429.6|426.7|429.5|426.6|15
1723780610000|2024-08-16 03:56:50|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1723780620000|2024-08-16 03:57:00|429.5|426.6|429.45|426.55|429.5|426.6|429.45|426.55|2
1723780630000|2024-08-16 03:57:10|429.5|426.6|429.48|426.58|429.5|426.6|429.48|426.58|2
1723780640000|2024-08-16 03:57:20|429.5|426.6|429.6|426.7|429.6|426.7|429.45|426.55|19
1723780650000|2024-08-16 03:57:30|429.5|426.6|429.6|426.7|429.6|426.7|429.5|426.6|16
1723780660000|2024-08-16 03:57:40|429.56|426.66|429.6|426.7|429.6|426.7|429.5|426.6|18
1723780670000|2024-08-16 03:57:50|429.5|426.6|429.5|426.6|429.6|426.7|429.5|426.6|8
1723780680000|2024-08-16 03:58:00|429.55|426.65|429.56|426.66|429.56|426.66|429.53|426.63|5
1723780690000|2024-08-16 03:58:10|429.5|426.6|429.34|426.44|429.56|426.66|429.34|426.44|6
1723780700000|2024-08-16 03:58:20|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1723780730000|2024-08-16 03:58:50|429.39|426.49|429.3|426.4|429.39|426.49|429.3|426.4|16
1723780740000|2024-08-16 03:59:00|429.32|426.42|429.32|426.42|429.33|426.43|429.32|426.42|3
1723780750000|2024-08-16 03:59:10|429.36|426.46|429.36|426.46|429.36|426.46|429.36|426.46|1
1723780770000|2024-08-16 03:59:30|429.41|426.51|429.48|426.58|429.5|426.6|429.38|426.48|8
1723780780000|2024-08-16 03:59:40|429.5|426.6|429.49|426.59|429.55|426.65|429.48|426.58|14
1723780790000|2024-08-16 03:59:50|429.48|426.58|429.48|426.58|429.48|426.58|429.48|426.58|1
1723780800000|2024-08-16 04:00:00|429.49|426.59|429.45|426.55|429.49|426.59|429.42|426.52|8
1723780810000|2024-08-16 04:00:10|429.5|426.6|429.4|426.5|429.5|426.6|429.4|426.5|6
1723780820000|2024-08-16 04:00:20|429.43|426.53|429.42|426.52|429.43|426.53|429.4|426.5|3
1723780830000|2024-08-16 04:00:30|429.43|426.53|429.35|426.45|429.44|426.54|429.35|426.45|6
1723780840000|2024-08-16 04:00:40|429.33|426.43|429.35|426.45|429.35|426.45|429.33|426.43|2
1723780860000|2024-08-16 04:01:00|429.34|426.44|429.1|426.2|429.34|426.44|429.1|426.2|19
1723780870000|2024-08-16 04:01:10|429.15|426.25|429.15|426.25|429.18|426.28|429.1|426.2|7
1723780880000|2024-08-16 04:01:20|429.1|426.2|429.18|426.28|429.23|426.33|429.1|426.2|18
1723780890000|2024-08-16 04:01:30|429.15|426.25|429.1|426.2|429.18|426.28|429.1|426.2|12
1723780900000|2024-08-16 04:01:40|429.11|426.21|429.19|426.29|429.25|426.35|429.1|426.2|15
1723780910000|2024-08-16 04:01:50|429.21|426.31|429.26|426.36|429.26|426.36|429.21|426.31|8
1723780920000|2024-08-16 04:02:00|429.28|426.38|429.28|426.38|429.32|426.42|429.27|426.37|14
1723780930000|2024-08-16 04:02:10|429.29|426.39|429.27|426.37|429.35|426.45|429.27|426.37|23
1723780940000|2024-08-16 04:02:20|429.29|426.39|429.42|426.52|429.42|426.52|429.29|426.39|5
1723780950000|2024-08-16 04:02:30|429.4|426.5|429.4|426.5|429.42|426.52|429.39|426.49|8
1723780960000|2024-08-16 04:02:40|429.39|426.49|429.37|426.47|429.42|426.52|429.35|426.45|10
1723780970000|2024-08-16 04:02:50|429.39|426.49|429.45|426.55|429.45|426.55|429.39|426.49|5
1723780980000|2024-08-16 04:03:00|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1723780990000|2024-08-16 04:03:10|429.6|426.7|429.5|426.6|429.6|426.7|429.5|426.6|5
1723781000000|2024-08-16 04:03:20|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|2
1723781010000|2024-08-16 04:03:30|429.45|426.55|429.45|426.55|429.5|426.6|429.45|426.55|12
1723781020000|2024-08-16 04:03:40|429.35|426.45|429.41|426.51|429.45|426.55|429.35|426.45|8
1723781030000|2024-08-16 04:03:50|429.35|426.45|429.3|426.4|429.45|426.55|429.3|426.4|10
1723781040000|2024-08-16 04:04:00|429.45|426.55|429.45|426.55|429.45|426.55|429.4|426.5|5
1723781050000|2024-08-16 04:04:10|429.43|426.53|429.48|426.58|429.5|426.6|429.4|426.5|11
1723781060000|2024-08-16 04:04:20|429.43|426.53|429.5|426.6|429.5|426.6|429.4|426.5|14
1723781070000|2024-08-16 04:04:30|429.51|426.61|429.51|426.61|429.51|426.61|429.51|426.61|1
1723781080000|2024-08-16 04:04:40|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1723781090000|2024-08-16 04:04:50|429.6|426.7|429.8|426.9|429.8|426.9|429.6|426.7|7
1723781100000|2024-08-16 04:05:00|429.85|426.95|429.7|426.8|429.9|427|429.65|426.75|19
1723781110000|2024-08-16 04:05:10|429.65|426.75|429.7|426.8|429.8|426.9|429.65|426.75|13
1723781120000|2024-08-16 04:05:20|429.76|426.86|429.8|426.9|429.8|426.9|429.7|426.8|14
1723781130000|2024-08-16 04:05:30|429.7|426.8|429.8|426.9|429.85|426.95|429.7|426.8|7
1723781140000|2024-08-16 04:05:40|429.75|426.85|429.8|426.9|429.8|426.9|429.65|426.75|15
1723781150000|2024-08-16 04:05:50|429.76|426.86|429.7|426.8|429.8|426.9|429.7|426.8|15
1723781160000|2024-08-16 04:06:00|429.65|426.75|429.65|426.75|429.7|426.8|429.65|426.75|10
1723781170000|2024-08-16 04:06:10|429.7|426.8|429.69|426.79|429.7|426.8|429.65|426.75|12
1723781180000|2024-08-16 04:06:20|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1723781190000|2024-08-16 04:06:30|429.65|426.75|429.69|426.79|429.8|426.9|429.6|426.7|10
1723781200000|2024-08-16 04:06:40|429.65|426.75|429.75|426.85|429.85|426.95|429.65|426.75|22
1723781210000|2024-08-16 04:06:50|429.73|426.83|429.65|426.75|429.73|426.83|429.65|426.75|5
1723781220000|2024-08-16 04:07:00|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|7
1723781230000|2024-08-16 04:07:10|429.69|426.79|429.7|426.8|429.7|426.8|429.65|426.75|22
1723781240000|2024-08-16 04:07:20|429.75|426.85|429.8|426.9|429.8|426.9|429.65|426.75|24
1723781250000|2024-08-16 04:07:30|429.7|426.8|429.9|427|429.9|427|429.7|426.8|12
1723781270000|2024-08-16 04:07:50|429.88|426.98|429.9|427|429.95|427.05|429.85|426.95|6
1723781280000|2024-08-16 04:08:00|429.88|426.98|429.8|426.9|429.9|427|429.8|426.9|17
1723781290000|2024-08-16 04:08:10|429.7|426.8|429.69|426.79|429.7|426.8|429.65|426.75|12
1723781300000|2024-08-16 04:08:20|429.65|426.75|429.65|426.75|429.7|426.8|429.65|426.75|10
1723781310000|2024-08-16 04:08:30|429.7|426.8|429.7|426.8|429.7|426.8|429.65|426.75|12
1723781320000|2024-08-16 04:08:40|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|5
1723781330000|2024-08-16 04:08:50|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|3
1723781340000|2024-08-16 04:09:00|429.5|426.6|429.54|426.64|429.54|426.64|429.5|426.6|4
1723781350000|2024-08-16 04:09:10|429.6|426.7|429.6|426.7|429.6|426.7|429.54|426.64|4
1723781370000|2024-08-16 04:09:30|429.59|426.69|429.6|426.7|429.6|426.7|429.59|426.69|6
1723781380000|2024-08-16 04:09:40|429.59|426.69|429.6|426.7|429.61|426.71|429.59|426.69|10
1723781390000|2024-08-16 04:09:50|429.59|426.69|429.6|426.7|429.61|426.71|429.57|426.67|12
1723781400000|2024-08-16 04:10:00|429.59|426.69|429.63|426.73|429.63|426.73|429.58|426.68|13
1723781410000|2024-08-16 04:10:10|429.59|426.69|429.63|426.73|429.64|426.74|429.59|426.69|4
1723781420000|2024-08-16 04:10:20|429.62|426.72|429.61|426.71|429.62|426.72|429.61|426.71|2
1723781430000|2024-08-16 04:10:30|429.52|426.62|429.47|426.57|429.52|426.62|429.47|426.57|2
1723781440000|2024-08-16 04:10:40|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|14
1723781450000|2024-08-16 04:10:50|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1723781460000|2024-08-16 04:11:00|429.41|426.51|429.45|426.55|429.45|426.55|429.25|426.35|5
1723781470000|2024-08-16 04:11:10|429.39|426.49|429.45|426.55|429.45|426.55|429.39|426.49|2
1723781480000|2024-08-16 04:11:20|429.2|426.3|429.45|426.55|429.45|426.55|429.2|426.3|5
1723781490000|2024-08-16 04:11:30|429.43|426.53|429.45|426.55|429.49|426.59|429.42|426.52|11
1723781500000|2024-08-16 04:11:40|429.44|426.54|429.52|426.62|429.56|426.66|429.44|426.54|11
1723781510000|2024-08-16 04:11:50|429.51|426.61|429.48|426.58|429.51|426.61|429.4|426.5|11
1723781520000|2024-08-16 04:12:00|429.49|426.59|429.48|426.58|429.5|426.6|429.4|426.5|19
1723781530000|2024-08-16 04:12:10|429.45|426.55|429.44|426.54|429.48|426.58|429.44|426.54|6
1723781540000|2024-08-16 04:12:20|429.4|426.5|429.46|426.56|429.46|426.56|429.4|426.5|6
1723781550000|2024-08-16 04:12:30|429.44|426.54|429.56|426.66|429.56|426.66|429.44|426.54|10
1723781560000|2024-08-16 04:12:40|429.58|426.68|429.6|426.7|429.63|426.73|429.54|426.64|12
1723781570000|2024-08-16 04:12:50|429.57|426.67|429.58|426.68|429.58|426.68|429.54|426.64|12
1723781580000|2024-08-16 04:13:00|429.56|426.66|429.5|426.6|429.56|426.66|429.5|426.6|10
1723781590000|2024-08-16 04:13:10|429.51|426.61|429.4|426.5|429.51|426.61|429.4|426.5|11
1723781600000|2024-08-16 04:13:20|429.45|426.55|429.4|426.5|429.45|426.55|429.34|426.44|10
1723781610000|2024-08-16 04:13:30|429.45|426.55|429.45|426.55|429.45|426.55|429.35|426.45|7
1723781620000|2024-08-16 04:13:40|429.3|426.4|429.3|426.4|429.45|426.55|429.3|426.4|9
1723781630000|2024-08-16 04:13:50|429.44|426.54|429.3|426.4|429.45|426.55|429.3|426.4|11
1723781640000|2024-08-16 04:14:00|429.45|426.55|429.45|426.55|429.45|426.55|429.3|426.4|4
1723781650000|2024-08-16 04:14:10|429.3|426.4|429.45|426.55|429.45|426.55|429.3|426.4|2
1723781660000|2024-08-16 04:14:20|429.4|426.5|429.45|426.55|429.45|426.55|429.3|426.4|13
1723781670000|2024-08-16 04:14:30|429.43|426.53|429.45|426.55|429.45|426.55|429.4|426.5|6
1723781680000|2024-08-16 04:14:40|429.35|426.45|429.45|426.55|429.45|426.55|429.3|426.4|7
1723781710000|2024-08-16 04:15:10|429.2|426.3|429.37|426.47|429.37|426.47|429.2|426.3|2
1723781720000|2024-08-16 04:15:20|429.45|426.55|429.43|426.53|429.45|426.55|429.2|426.3|8
1723781730000|2024-08-16 04:15:30|429.41|426.51|429.21|426.31|429.41|426.51|429.16|426.26|16
1723781740000|2024-08-16 04:15:40|429.13|426.23|429.07|426.17|429.13|426.23|429.07|426.17|4
1723781760000|2024-08-16 04:16:00|429.08|426.18|429.25|426.35|429.25|426.35|429.08|426.18|9
1723781770000|2024-08-16 04:16:10|429.2|426.3|429.1|426.2|429.25|426.35|429.07|426.17|10
1723781780000|2024-08-16 04:16:20|429.11|426.21|429.2|426.3|429.2|426.3|429.11|426.21|3
1723781790000|2024-08-16 04:16:30|429.18|426.28|429.23|426.33|429.23|426.33|429.18|426.28|7
1723781800000|2024-08-16 04:16:40|429.19|426.29|429.06|426.16|429.19|426.29|429.06|426.16|5
1723781820000|2024-08-16 04:17:00|429.08|426.18|429.14|426.24|429.14|426.24|429.08|426.18|12
1723781830000|2024-08-16 04:17:10|429.15|426.25|429.12|426.22|429.15|426.25|429.1|426.2|15
1723781840000|2024-08-16 04:17:20|429.13|426.23|429.15|426.25|429.15|426.25|429.1|426.2|20
1723781850000|2024-08-16 04:17:30|429.19|426.29|429.31|426.41|429.31|426.41|429.18|426.28|12
1723781860000|2024-08-16 04:17:40|429.34|426.44|429.36|426.46|429.36|426.46|429.33|426.43|3
1723781870000|2024-08-16 04:17:50|429.34|426.44|429.4|426.5|429.4|426.5|429.33|426.43|4
1723781880000|2024-08-16 04:18:00|429.3|426.4|429.3|426.4|429.34|426.44|429.29|426.39|11
1723781890000|2024-08-16 04:18:10|429.35|426.45|429.42|426.52|429.44|426.54|429.34|426.44|13
1723781900000|2024-08-16 04:18:20|429.41|426.51|429.4|426.5|429.45|426.55|429.39|426.49|22
1723781910000|2024-08-16 04:18:30|429.41|426.51|429.54|426.64|429.55|426.65|429.4|426.5|19
1723781920000|2024-08-16 04:18:40|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|12
1723781930000|2024-08-16 04:18:50|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1723781940000|2024-08-16 04:19:00|429.54|426.64|429.5|426.6|429.55|426.65|429.5|426.6|6
1723781950000|2024-08-16 04:19:10|429.61|426.71|429.73|426.83|429.77|426.87|429.61|426.71|15
1723781960000|2024-08-16 04:19:20|429.71|426.81|429.78|426.88|429.8|426.9|429.7|426.8|16
1723781970000|2024-08-16 04:19:30|429.8|426.9|429.64|426.74|429.8|426.9|429.63|426.73|16
1723781980000|2024-08-16 04:19:40|429.65|426.75|429.57|426.67|429.65|426.75|429.53|426.63|10
1723781990000|2024-08-16 04:19:50|429.52|426.62|429.65|426.75|429.65|426.75|429.5|426.6|13
1723782000000|2024-08-16 04:20:00|429.63|426.73|429.63|426.73|429.66|426.76|429.57|426.67|22
1723782010000|2024-08-16 04:20:10|429.66|426.76|429.7|426.8|429.7|426.8|429.66|426.76|2
1723782040000|2024-08-16 04:20:40|429.75|426.85|429.8|426.9|429.9|427|429.7|426.8|13
1723782050000|2024-08-16 04:20:50|429.85|426.95|429.75|426.85|429.85|426.95|429.75|426.85|7
1723782060000|2024-08-16 04:21:00|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|2
1723782070000|2024-08-16 04:21:10|429.79|426.89|429.8|426.9|429.85|426.95|429.75|426.85|12
1723782080000|2024-08-16 04:21:20|429.85|426.95|429.8|426.9|429.85|426.95|429.8|426.9|7
1723782090000|2024-08-16 04:21:30|429.75|426.85|429.79|426.89|429.8|426.9|429.75|426.85|10
1723782100000|2024-08-16 04:21:40|429.75|426.85|429.85|426.95|429.85|426.95|429.75|426.85|10
1723782110000|2024-08-16 04:21:50|429.8|426.9|429.85|426.95|429.9|427|429.8|426.9|9
1723782120000|2024-08-16 04:22:00|429.8|426.9|429.9|427|430.05|427.15|429.8|426.9|19
1723782130000|2024-08-16 04:22:10|429.96|427.06|429.9|427|430.05|427.15|429.9|427|15
1723782140000|2024-08-16 04:22:20|430|427.1|430.03|427.13|430.1|427.2|429.9|427|14
1723782150000|2024-08-16 04:22:30|430|427.1|430.03|427.13|430.05|427.15|430|427.1|3
1723782160000|2024-08-16 04:22:40|430|427.1|430.25|427.35|430.25|427.35|430|427.1|12
1723782170000|2024-08-16 04:22:50|430.3|427.4|430.25|427.35|430.3|427.4|430.2|427.3|11
1723782180000|2024-08-16 04:23:00|430.23|427.33|430.23|427.33|430.3|427.4|430.2|427.3|11
1723782190000|2024-08-16 04:23:10|430.2|427.3|430.2|427.3|430.35|427.45|430.2|427.3|10
1723782200000|2024-08-16 04:23:20|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|4
1723782210000|2024-08-16 04:23:30|430.1|427.2|430.1|427.2|430.1|427.2|430.05|427.15|8
1723782220000|2024-08-16 04:23:40|430.05|427.15|430|427.1|430.1|427.2|430|427.1|10
1723782230000|2024-08-16 04:23:50|430.01|427.11|430.09|427.19|430.1|427.2|430.01|427.11|11
1723782240000|2024-08-16 04:24:00|430.1|427.2|430.13|427.23|430.15|427.25|430.05|427.15|14
1723782250000|2024-08-16 04:24:10|430.1|427.2|430.15|427.25|430.16|427.26|430.1|427.2|17
1723782260000|2024-08-16 04:24:20|430.13|427.23|430.05|427.15|430.2|427.3|430.05|427.15|13
1723782270000|2024-08-16 04:24:30|430.09|427.19|430.2|427.3|430.2|427.3|430.05|427.15|18
1723782280000|2024-08-16 04:24:40|430.19|427.29|430.3|427.4|430.4|427.5|430.05|427.15|26
1723782290000|2024-08-16 04:24:50|430.36|427.46|430.45|427.55|430.5|427.6|430.3|427.4|20
1723782300000|2024-08-16 04:25:00|430.4|427.5|430.5|427.6|430.6|427.7|430.4|427.5|17
1723782310000|2024-08-16 04:25:10|430.53|427.63|430.55|427.65|430.6|427.7|430.5|427.6|20
1723782320000|2024-08-16 04:25:20|430.6|427.7|430.66|427.76|430.7|427.8|430.6|427.7|16
1723782330000|2024-08-16 04:25:30|430.6|427.7|430.6|427.7|430.7|427.8|430.6|427.7|3
1723782340000|2024-08-16 04:25:40|430.55|427.65|430.55|427.65|430.55|427.65|430.5|427.6|6
1723782350000|2024-08-16 04:25:50|430.53|427.63|430.6|427.7|430.7|427.8|430.5|427.6|15
1723782360000|2024-08-16 04:26:00|430.5|427.6|430.56|427.66|430.6|427.7|430.5|427.6|16
1723782370000|2024-08-16 04:26:10|430.6|427.7|430.6|427.7|430.6|427.7|430.5|427.6|10
1723782380000|2024-08-16 04:26:20|430.5|427.6|430.53|427.63|430.6|427.7|430.4|427.5|16
1723782390000|2024-08-16 04:26:30|430.56|427.66|430.56|427.66|430.6|427.7|430.5|427.6|14
1723782400000|2024-08-16 04:26:40|430.6|427.7|430.56|427.66|430.6|427.7|430.5|427.6|22
1723782410000|2024-08-16 04:26:50|430.53|427.63|430.56|427.66|430.6|427.7|430.5|427.6|9
1723782420000|2024-08-16 04:27:00|430.6|427.7|430.4|427.5|430.6|427.7|430.4|427.5|13
1723782430000|2024-08-16 04:27:10|430.6|427.7|430.6|427.7|430.6|427.7|430.4|427.5|7
1723782440000|2024-08-16 04:27:20|430.4|427.5|430.7|427.8|430.7|427.8|430.4|427.5|17
1723782450000|2024-08-16 04:27:30|430.61|427.71|430.61|427.71|430.7|427.8|430.5|427.6|13
1723782460000|2024-08-16 04:27:40|430.7|427.8|430.7|427.8|430.8|427.9|430.6|427.7|17
1723782470000|2024-08-16 04:27:50|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1723782480000|2024-08-16 04:28:00|430.7|427.8|430.7|427.8|430.7|427.8|430.6|427.7|15
1723782490000|2024-08-16 04:28:10|430.66|427.76|430.63|427.73|430.7|427.8|430.6|427.7|11
1723782500000|2024-08-16 04:28:20|430.65|427.75|430.66|427.76|430.7|427.8|430.6|427.7|16
1723782510000|2024-08-16 04:28:30|430.6|427.7|430.7|427.8|430.8|427.9|430.6|427.7|9
1723782520000|2024-08-16 04:28:40|430.8|427.9|430.8|427.9|430.8|427.9|430.7|427.8|3
1723782530000|2024-08-16 04:28:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1723782560000|2024-08-16 04:29:20|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|2
1723782580000|2024-08-16 04:29:40|430.75|427.85|430.76|427.86|430.8|427.9|430.75|427.85|3
1723782590000|2024-08-16 04:29:50|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|13
1723782600000|2024-08-16 04:30:00|430.8|427.9|431|428.1|431.05|428.15|430.7|427.8|10
1723782620000|2024-08-16 04:30:20|430.95|428.05|430.91|428.01|430.95|428.05|430.88|427.98|7
1723782630000|2024-08-16 04:30:30|430.85|427.95|430.85|427.95|430.88|427.98|430.85|427.95|10
1723782640000|2024-08-16 04:30:40|430.88|427.98|430.87|427.97|430.88|427.98|430.8|427.9|12
1723782650000|2024-08-16 04:30:50|430.86|427.96|430.8|427.9|430.87|427.97|430.8|427.9|9
1723782660000|2024-08-16 04:31:00|430.85|427.95|430.88|427.98|430.91|428.01|430.85|427.95|11
1723782670000|2024-08-16 04:31:10|430.85|427.95|430.8|427.9|430.87|427.97|430.8|427.9|5
1723782680000|2024-08-16 04:31:20|430.85|427.95|430.88|427.98|430.88|427.98|430.85|427.95|5
1723782690000|2024-08-16 04:31:30|430.9|428|430.91|428.01|430.91|428.01|430.9|428|4
1723782700000|2024-08-16 04:31:40|430.88|427.98|430.88|427.98|430.88|427.98|430.87|427.97|3
1723782730000|2024-08-16 04:32:10|430.72|427.82|430.86|427.96|430.88|427.98|430.72|427.82|6
1723782740000|2024-08-16 04:32:20|430.67|427.77|430.61|427.71|430.88|427.98|430.54|427.64|15
1723782750000|2024-08-16 04:32:30|430.67|427.77|430.63|427.73|430.88|427.98|430.5|427.6|13
1723782760000|2024-08-16 04:32:40|430.5|427.6|430.49|427.59|430.63|427.73|430.48|427.58|9
1723782770000|2024-08-16 04:32:50|430.51|427.61|430.5|427.6|430.52|427.62|430.5|427.6|10
1723782780000|2024-08-16 04:33:00|430.51|427.61|430.54|427.64|430.55|427.65|430.49|427.59|9
1723782790000|2024-08-16 04:33:10|430.5|427.6|430.73|427.83|430.73|427.83|430.48|427.58|16
1723782800000|2024-08-16 04:33:20|430.75|427.85|430.65|427.75|430.78|427.88|430.65|427.75|10
1723782810000|2024-08-16 04:33:30|430.69|427.79|430.68|427.78|430.69|427.79|430.68|427.78|2
1723782820000|2024-08-16 04:33:40|430.69|427.79|430.71|427.81|430.71|427.81|430.69|427.79|9
1723782830000|2024-08-16 04:33:50|430.74|427.84|431|428.1|431|428.1|430.74|427.84|20
1723782840000|2024-08-16 04:34:00|430.99|428.09|430.95|428.05|431|428.1|430.95|428.05|16
1723782850000|2024-08-16 04:34:10|430.92|428.02|431|428.1|431|428.1|430.91|428.01|7
1723782860000|2024-08-16 04:34:20|430.95|428.05|431|428.1|431|428.1|430.95|428.05|11
1723782870000|2024-08-16 04:34:30|430.95|428.05|430.89|427.99|430.95|428.05|430.86|427.96|7
1723782880000|2024-08-16 04:34:40|430.9|428|430.81|427.91|430.92|428.02|430.81|427.91|4
1723782890000|2024-08-16 04:34:50|430.82|427.92|430.8|427.9|430.82|427.92|430.8|427.9|5
1723782900000|2024-08-16 04:35:00|430.81|427.91|431|428.1|431|428.1|430.8|427.9|15
1723782910000|2024-08-16 04:35:10|431.05|428.15|430.95|428.05|431.05|428.15|430.95|428.05|9
1723782920000|2024-08-16 04:35:20|430.92|428.02|430.81|427.91|430.92|428.02|430.81|427.91|5
1723782930000|2024-08-16 04:35:30|430.8|427.9|430.81|427.91|430.81|427.91|430.8|427.9|2
1723782940000|2024-08-16 04:35:40|430.82|427.92|430.84|427.94|430.84|427.94|430.81|427.91|3
1723782950000|2024-08-16 04:35:50|430.82|427.92|430.82|427.92|430.82|427.92|430.82|427.92|1
1723782960000|2024-08-16 04:36:00|430.84|427.94|430.9|428|430.9|428|430.84|427.94|3
1723782970000|2024-08-16 04:36:10|430.89|427.99|430.9|428|430.9|428|430.89|427.99|8
1723782980000|2024-08-16 04:36:20|430.89|427.99|430.9|428|430.9|428|430.89|427.99|4
1723782990000|2024-08-16 04:36:30|430.89|427.99|430.9|428|430.9|428|430.89|427.99|2
1723783000000|2024-08-16 04:36:40|430.89|427.99|430.81|427.91|430.91|428.01|430.8|427.9|8
1723783010000|2024-08-16 04:36:50|430.86|427.96|430.89|427.99|430.91|428.01|430.86|427.96|6
1723783020000|2024-08-16 04:37:00|430.9|428|430.9|428|430.91|428.01|430.9|428|5
1723783030000|2024-08-16 04:37:10|430.87|427.97|430.9|428|430.9|428|430.87|427.97|12
1723783040000|2024-08-16 04:37:20|430.87|427.97|430.85|427.95|430.89|427.99|430.85|427.95|4
1723783050000|2024-08-16 04:37:30|430.86|427.96|430.85|427.95|430.86|427.96|430.85|427.95|2
1723783060000|2024-08-16 04:37:40|430.82|427.92|430.81|427.91|430.82|427.92|430.81|427.91|2
1723783110000|2024-08-16 04:38:30|430.83|427.93|430.96|428.06|430.96|428.06|430.83|427.93|7
1723783120000|2024-08-16 04:38:40|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1723783130000|2024-08-16 04:38:50|430.89|427.99|430.91|428.01|430.91|428.01|430.87|427.97|6
1723783150000|2024-08-16 04:39:10|430.89|427.99|430.9|428|430.9|428|430.89|427.99|12
1723783160000|2024-08-16 04:39:20|430.91|428.01|430.91|428.01|430.91|428.01|430.91|428.01|1
1723783170000|2024-08-16 04:39:30|430.89|427.99|430.89|427.99|430.89|427.99|430.89|427.99|1
1723783180000|2024-08-16 04:39:40|430.92|428.02|430.89|427.99|430.92|428.02|430.88|427.98|5
1723783190000|2024-08-16 04:39:50|430.92|428.02|430.92|428.02|430.92|428.02|430.92|428.02|1
1723783210000|2024-08-16 04:40:10|430.9|428|430.88|427.98|430.9|428|430.88|427.98|7
1723783220000|2024-08-16 04:40:20|430.91|428.01|430.86|427.96|430.91|428.01|430.86|427.96|13
1723783240000|2024-08-16 04:40:40|430.89|427.99|431.1|428.2|431.1|428.2|430.89|427.99|8
1723783250000|2024-08-16 04:40:50|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|8
1723783280000|2024-08-16 04:41:20|431.15|428.25|431.2|428.3|431.3|428.4|431.1|428.2|14
1723783290000|2024-08-16 04:41:30|431.33|428.43|431.3|428.4|431.4|428.5|431.3|428.4|8
1723783300000|2024-08-16 04:41:40|431.37|428.47|431.45|428.55|431.45|428.55|431.3|428.4|10
1723783310000|2024-08-16 04:41:50|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|7
1723783320000|2024-08-16 04:42:00|431.43|428.53|431.35|428.45|431.55|428.65|431.35|428.45|12
1723783330000|2024-08-16 04:42:10|431.47|428.57|431.4|428.5|431.6|428.7|431.4|428.5|23
1723783340000|2024-08-16 04:42:20|431.5|428.6|431.5|428.6|431.55|428.65|431.4|428.5|10
1723783350000|2024-08-16 04:42:30|431.4|428.5|431.5|428.6|431.55|428.65|431.4|428.5|9
1723783360000|2024-08-16 04:42:40|431.48|428.58|431.48|428.58|431.5|428.6|431.45|428.55|5
1723783370000|2024-08-16 04:42:50|431.45|428.55|431.48|428.58|431.51|428.61|431.45|428.55|6
1723783380000|2024-08-16 04:43:00|431.45|428.55|431.48|428.58|431.5|428.6|431.45|428.55|7
1723783390000|2024-08-16 04:43:10|431.5|428.6|431.5|428.6|431.6|428.7|431.45|428.55|16
1723783400000|2024-08-16 04:43:20|431.45|428.55|431.48|428.58|431.5|428.6|431.45|428.55|8
1723783410000|2024-08-16 04:43:30|431.5|428.6|431.4|428.5|431.5|428.6|431.4|428.5|3
1723783420000|2024-08-16 04:43:40|431.39|428.49|431.35|428.45|431.4|428.5|431.35|428.45|12
1723783430000|2024-08-16 04:43:50|431.39|428.49|431.4|428.5|431.4|428.5|431.35|428.45|13
1723783440000|2024-08-16 04:44:00|431.39|428.49|431.48|428.58|431.55|428.65|431.39|428.49|20
1723783450000|2024-08-16 04:44:10|431.5|428.6|431.48|428.58|431.5|428.6|431.45|428.55|13
1723783460000|2024-08-16 04:44:20|431.5|428.6|431.48|428.58|431.55|428.65|431.45|428.55|9
1723783470000|2024-08-16 04:44:30|431.5|428.6|431.5|428.6|431.5|428.6|431.45|428.55|7
1723783480000|2024-08-16 04:44:40|431.48|428.58|431.5|428.6|431.5|428.6|431.45|428.55|4
1723783490000|2024-08-16 04:44:50|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|2
1723783500000|2024-08-16 04:45:00|431.48|428.58|431.5|428.6|431.5|428.6|431.45|428.55|6
1723783510000|2024-08-16 04:45:10|431.48|428.58|431.56|428.66|431.6|428.7|431.45|428.55|14
1723783520000|2024-08-16 04:45:20|431.6|428.7|431.9|429|431.95|429.05|431.5|428.6|18
1723783530000|2024-08-16 04:45:30|431.94|429.04|432.05|429.15|432.1|429.2|431.94|429.04|12
1723783540000|2024-08-16 04:45:40|432.09|429.19|432.05|429.15|432.1|429.2|432.05|429.15|20
1723783550000|2024-08-16 04:45:50|432.1|429.2|432|429.1|432.1|429.2|432|429.1|10
1723783560000|2024-08-16 04:46:00|431.99|429.09|431.87|428.97|431.99|429.09|431.87|428.97|9
1723783570000|2024-08-16 04:46:10|431.89|428.99|431.9|429|431.95|429.05|431.87|428.97|18
1723783580000|2024-08-16 04:46:20|431.95|429.05|431.88|428.98|431.95|429.05|431.88|428.98|6
1723783590000|2024-08-16 04:46:30|431.87|428.97|431.9|429|431.95|429.05|431.87|428.97|16
1723783600000|2024-08-16 04:46:40|431.95|429.05|432.05|429.15|432.1|429.2|431.95|429.05|14
1723783610000|2024-08-16 04:46:50|432.1|429.2|432.1|429.2|432.1|429.2|432.05|429.15|14
1723783620000|2024-08-16 04:47:00|432.09|429.19|432.09|429.19|432.1|429.2|432.05|429.15|9
1723783630000|2024-08-16 04:47:10|432.11|429.21|431.96|429.06|432.11|429.21|431.96|429.06|7
1723783640000|2024-08-16 04:47:20|431.98|429.08|432|429.1|432.01|429.11|431.95|429.05|11
1723783650000|2024-08-16 04:47:30|432.02|429.12|432.01|429.11|432.02|429.12|431.99|429.09|5
1723783660000|2024-08-16 04:47:40|431.99|429.09|432|429.1|432.02|429.12|431.99|429.09|10
1723783670000|2024-08-16 04:47:50|432.02|429.12|431.95|429.05|432.02|429.12|431.95|429.05|5
1723783680000|2024-08-16 04:48:00|431.99|429.09|432|429.1|432|429.1|431.99|429.09|2
1723783700000|2024-08-16 04:48:20|431.98|429.08|432|429.1|432|429.1|431.98|429.08|4
1723783710000|2024-08-16 04:48:30|431.99|429.09|432|429.1|432|429.1|431.97|429.07|6
1723783720000|2024-08-16 04:48:40|432.01|429.11|431.91|429.01|432.01|429.11|431.9|429|11
1723783730000|2024-08-16 04:48:50|431.9|429|431.9|429|431.9|429|431.85|428.95|7
1723783740000|2024-08-16 04:49:00|431.89|428.99|431.82|428.92|431.9|429|431.81|428.91|14
1723783750000|2024-08-16 04:49:10|431.89|428.99|431.9|429|431.9|429|431.82|428.92|9
1723783760000|2024-08-16 04:49:20|431.8|428.9|431.9|429|431.9|429|431.8|428.9|8
1723783770000|2024-08-16 04:49:30|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|4
1723783780000|2024-08-16 04:49:40|431.85|428.95|431.7|428.8|431.85|428.95|431.7|428.8|9
1723783790000|2024-08-16 04:49:50|431.72|428.82|431.62|428.72|431.72|428.82|431.62|428.72|4
1723783800000|2024-08-16 04:50:00|431.63|428.73|431.46|428.56|431.63|428.73|431.46|428.56|7
1723783810000|2024-08-16 04:50:10|431.3|428.4|431.28|428.38|431.62|428.72|431.28|428.38|11
1723783820000|2024-08-16 04:50:20|431.27|428.37|431.1|428.2|431.3|428.4|431.1|428.2|10
1723783830000|2024-08-16 04:50:30|431.09|428.19|431.06|428.16|431.09|428.19|431.01|428.11|12
1723783840000|2024-08-16 04:50:40|431.1|428.2|431.11|428.21|431.13|428.23|431.08|428.18|17
1723783850000|2024-08-16 04:50:50|431.08|428.18|431.1|428.2|431.1|428.2|431.05|428.15|13
1723783860000|2024-08-16 04:51:00|431.11|428.21|431.11|428.21|431.12|428.22|431.08|428.18|9
1723783870000|2024-08-16 04:51:10|431.1|428.2|431.1|428.2|431.12|428.22|431.08|428.18|15
1723783880000|2024-08-16 04:51:20|431.11|428.21|431.1|428.2|431.12|428.22|431.1|428.2|11
1723783890000|2024-08-16 04:51:30|431.11|428.21|431.17|428.27|431.18|428.28|431.1|428.2|11
1723783900000|2024-08-16 04:51:40|431.2|428.3|431.18|428.28|431.21|428.31|431.17|428.27|18
1723783910000|2024-08-16 04:51:50|431.2|428.3|431.4|428.5|431.4|428.5|431.18|428.28|19
1723783920000|2024-08-16 04:52:00|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|7
1723783930000|2024-08-16 04:52:10|431.42|428.52|431.5|428.6|431.5|428.6|431.42|428.52|5
1723783940000|2024-08-16 04:52:20|431.49|428.59|431.41|428.51|431.49|428.59|431.41|428.51|4
1723783950000|2024-08-16 04:52:30|431.36|428.46|431.2|428.3|431.36|428.46|431.19|428.29|6
1723783960000|2024-08-16 04:52:40|431.22|428.32|431.21|428.31|431.27|428.37|431.21|428.31|8
1723783970000|2024-08-16 04:52:50|431.22|428.32|431.21|428.31|431.22|428.32|431.21|428.31|2
1723783980000|2024-08-16 04:53:00|431.2|428.3|431.25|428.35|431.25|428.35|431.19|428.29|12
1723783990000|2024-08-16 04:53:10|431.24|428.34|431.3|428.4|431.3|428.4|431.18|428.28|22
1723784000000|2024-08-16 04:53:20|431.33|428.43|431.47|428.57|431.47|428.57|431.3|428.4|15
1723784010000|2024-08-16 04:53:30|431.45|428.55|431.51|428.61|431.53|428.63|431.45|428.55|12
1723784020000|2024-08-16 04:53:40|431.52|428.62|431.49|428.59|431.52|428.62|431.4|428.5|17
1723784030000|2024-08-16 04:53:50|431.5|428.6|431.49|428.59|431.5|428.6|431.49|428.59|2
1723784040000|2024-08-16 04:54:00|431.48|428.58|431.48|428.58|431.48|428.58|431.48|428.58|1
1723784050000|2024-08-16 04:54:10|431.42|428.52|431.41|428.51|431.42|428.52|431.4|428.5|7
1723784060000|2024-08-16 04:54:20|431.42|428.52|431.4|428.5|431.43|428.53|431.4|428.5|8
1723784070000|2024-08-16 04:54:30|431.42|428.52|431.4|428.5|431.43|428.53|431.4|428.5|10
1723784080000|2024-08-16 04:54:40|431.42|428.52|431.39|428.49|431.42|428.52|431.39|428.49|6
1723784090000|2024-08-16 04:54:50|431.3|428.4|431.35|428.45|431.39|428.49|431.3|428.4|11
1723784100000|2024-08-16 04:55:00|431.39|428.49|431.31|428.41|431.39|428.49|431.28|428.38|9
1723784110000|2024-08-16 04:55:10|431.3|428.4|431.42|428.52|431.43|428.53|431.3|428.4|20
1723784120000|2024-08-16 04:55:20|431.43|428.53|431.43|428.53|431.43|428.53|431.42|428.52|7
1723784130000|2024-08-16 04:55:30|431.44|428.54|431.43|428.53|431.44|428.54|431.42|428.52|8
1723784140000|2024-08-16 04:55:40|431.42|428.52|431.43|428.53|431.43|428.53|431.42|428.52|8
1723784150000|2024-08-16 04:55:50|431.42|428.52|431.43|428.53|431.43|428.53|431.41|428.51|8
1723784160000|2024-08-16 04:56:00|431.45|428.55|431.7|428.8|431.7|428.8|431.45|428.55|12
1723784170000|2024-08-16 04:56:10|431.76|428.86|431.8|428.9|431.8|428.9|431.75|428.85|10
1723784180000|2024-08-16 04:56:20|431.85|428.95|431.86|428.96|431.9|429|431.8|428.9|8
1723784190000|2024-08-16 04:56:30|431.9|429|431.83|428.93|431.9|429|431.8|428.9|18
1723784200000|2024-08-16 04:56:40|431.85|428.95|431.9|429|431.95|429.05|431.85|428.95|5
1723784210000|2024-08-16 04:56:50|431.95|429.05|431.93|429.03|431.95|429.05|431.9|429|7
1723784220000|2024-08-16 04:57:00|431.9|429|432.12|429.22|432.12|429.22|431.88|428.98|17
1723784230000|2024-08-16 04:57:10|432.13|429.23|432.05|429.15|432.13|429.23|432.05|429.15|6
1723784240000|2024-08-16 04:57:20|432.06|429.16|432.06|429.16|432.07|429.17|432.05|429.15|12
1723784250000|2024-08-16 04:57:30|432.05|429.15|432.05|429.15|432.07|429.17|432.05|429.15|11
1723784260000|2024-08-16 04:57:40|432.06|429.16|432.11|429.21|432.14|429.24|432.06|429.16|11
1723784270000|2024-08-16 04:57:50|432.12|429.22|432|429.1|432.12|429.22|432|429.1|7
1723784280000|2024-08-16 04:58:00|431.99|429.09|431.92|429.02|431.99|429.09|431.92|429.02|2
1723784300000|2024-08-16 04:58:20|431.95|429.05|432.09|429.19|432.09|429.19|431.94|429.04|11
1723784310000|2024-08-16 04:58:30|432.1|429.2|432.11|429.21|432.11|429.21|432.1|429.2|4
1723784320000|2024-08-16 04:58:40|432.12|429.22|432.19|429.29|432.22|429.32|432.1|429.2|13
1723784330000|2024-08-16 04:58:50|432.17|429.27|432.3|429.4|432.3|429.4|432.17|429.27|10
1723784340000|2024-08-16 04:59:00|432.33|429.43|432.27|429.37|432.33|429.43|432.27|429.37|5
1723784350000|2024-08-16 04:59:10|432.23|429.33|432.23|429.33|432.23|429.33|432.2|429.3|14
1723784360000|2024-08-16 04:59:20|432.22|429.32|432.26|429.36|432.27|429.37|432.22|429.32|10
1723784370000|2024-08-16 04:59:30|432.27|429.37|432.29|429.39|432.31|429.41|432.26|429.36|12
1723784380000|2024-08-16 04:59:40|432.31|429.41|432.26|429.36|432.31|429.41|432.25|429.35|8
1723784390000|2024-08-16 04:59:50|432.25|429.35|432.29|429.39|432.3|429.4|432.25|429.35|8
1723784400000|2024-08-16 05:00:00|432.28|429.38|432.15|429.25|432.3|429.4|432.15|429.25|12
1723784420000|2024-08-16 05:00:20|431.98|429.08|431.96|429.06|431.98|429.08|431.96|429.06|6
1723784430000|2024-08-16 05:00:30|431.97|429.07|431.94|429.04|431.98|429.08|431.94|429.04|10
1723784440000|2024-08-16 05:00:40|431.98|429.08|432.11|429.21|432.11|429.21|431.97|429.07|14
1723784450000|2024-08-16 05:00:50|432.13|429.23|432.12|429.22|432.13|429.23|432.12|429.22|2
1723784460000|2024-08-16 05:01:00|432.07|429.17|432.07|429.17|432.07|429.17|432.05|429.15|6
1723784470000|2024-08-16 05:01:10|432.12|429.22|432|429.1|432.12|429.22|432|429.1|8
1723784480000|2024-08-16 05:01:20|431.99|429.09|432.13|429.23|432.13|429.23|431.98|429.08|6
1723784490000|2024-08-16 05:01:30|432.15|429.25|432.2|429.3|432.2|429.3|432.1|429.2|21
1723784500000|2024-08-16 05:01:40|432.19|429.29|432.18|429.28|432.2|429.3|432.18|429.28|15
1723784510000|2024-08-16 05:01:50|432.15|429.25|432.19|429.29|432.19|429.29|432.14|429.24|3
1723784520000|2024-08-16 05:02:00|432.2|429.3|432.3|429.4|432.3|429.4|432.18|429.28|15
1723784530000|2024-08-16 05:02:10|432.5|429.6|432.5|429.6|432.5|429.6|432.45|429.55|11
1723784540000|2024-08-16 05:02:20|432.45|429.55|432.5|429.6|432.5|429.6|432.45|429.55|13
1723784550000|2024-08-16 05:02:30|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|2
1723784580000|2024-08-16 05:03:00|432.6|429.7|432.73|429.83|432.75|429.85|432.6|429.7|9
1723784590000|2024-08-16 05:03:10|432.75|429.85|432.7|429.8|432.8|429.9|432.7|429.8|13
1723784600000|2024-08-16 05:03:20|432.75|429.85|432.7|429.8|432.8|429.9|432.7|429.8|16
1723784610000|2024-08-16 05:03:30|432.8|429.9|432.7|429.8|432.8|429.9|432.65|429.75|13
1723784620000|2024-08-16 05:03:40|432.65|429.75|432.65|429.75|432.65|429.75|432.6|429.7|4
1723784630000|2024-08-16 05:03:50|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|2
1723784640000|2024-08-16 05:04:00|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1723784650000|2024-08-16 05:04:10|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|3
1723784660000|2024-08-16 05:04:20|432.54|429.64|432.49|429.59|432.54|429.64|432.49|429.59|2
1723784680000|2024-08-16 05:04:40|432.54|429.64|432.54|429.64|432.54|429.64|432.49|429.59|5
1723784690000|2024-08-16 05:04:50|432.49|429.59|432.55|429.65|432.6|429.7|432.49|429.59|8
1723784700000|2024-08-16 05:05:00|432.6|429.7|432.55|429.65|432.6|429.7|432.55|429.65|4
1723784710000|2024-08-16 05:05:10|432.5|429.6|432.32|429.42|432.5|429.6|432.32|429.42|5
1723784720000|2024-08-16 05:05:20|432.24|429.34|432.29|429.39|432.32|429.42|432.24|429.34|4
1723784730000|2024-08-16 05:05:30|432.28|429.38|432.29|429.39|432.32|429.42|432.24|429.34|13
1723784740000|2024-08-16 05:05:40|432.32|429.42|432.32|429.42|432.32|429.42|432.2|429.3|14
1723784750000|2024-08-16 05:05:50|432.31|429.41|432.3|429.4|432.32|429.42|432.28|429.38|14
1723784760000|2024-08-16 05:06:00|432.33|429.43|432.32|429.42|432.33|429.43|432.2|429.3|8
1723784770000|2024-08-16 05:06:10|432.29|429.39|432.32|429.42|432.32|429.42|432.18|429.28|5
1723784780000|2024-08-16 05:06:20|432.29|429.39|432.3|429.4|432.32|429.42|432.18|429.28|12
1723784790000|2024-08-16 05:06:30|432.23|429.33|432.32|429.42|432.32|429.42|432.23|429.33|7
1723784800000|2024-08-16 05:06:40|432.28|429.38|432.3|429.4|432.32|429.42|432.2|429.3|11
1723784810000|2024-08-16 05:06:50|432.32|429.42|432.3|429.4|432.32|429.42|432.3|429.4|2
1723784820000|2024-08-16 05:07:00|432.32|429.42|432.32|429.42|432.32|429.42|432.32|429.42|1
1723784830000|2024-08-16 05:07:10|432.23|429.33|432.28|429.38|432.32|429.42|432.23|429.33|6
1723784840000|2024-08-16 05:07:20|432.32|429.42|432.33|429.43|432.37|429.47|432.29|429.39|12
1723784850000|2024-08-16 05:07:30|432.36|429.46|432.37|429.47|432.39|429.49|432.32|429.42|15
1723784860000|2024-08-16 05:07:40|432.33|429.43|432.4|429.5|432.44|429.54|432.33|429.43|15
1723784870000|2024-08-16 05:07:50|432.41|429.51|432.42|429.52|432.42|429.52|432.4|429.5|6
1723784890000|2024-08-16 05:08:10|432.44|429.54|432.44|429.54|432.44|429.54|432.44|429.54|1
1723784900000|2024-08-16 05:08:20|432.4|429.5|432.32|429.42|432.44|429.54|432.32|429.42|14
1723784940000|2024-08-16 05:09:00|432.18|429.28|432.32|429.42|432.32|429.42|432.18|429.28|3
1723784980000|2024-08-16 05:09:40|432.3|429.4|432.18|429.28|432.32|429.42|432.18|429.28|7
1723784990000|2024-08-16 05:09:50|432.32|429.42|432.32|429.42|432.32|429.42|432.3|429.4|7
1723785000000|2024-08-16 05:10:00|432.23|429.33|432.32|429.42|432.32|429.42|432.23|429.33|2
1723785030000|2024-08-16 05:10:30|432.23|429.33|432.32|429.42|432.32|429.42|432.1|429.2|10
1723785040000|2024-08-16 05:10:40|432.3|429.4|432.32|429.42|432.32|429.42|432.18|429.28|5
1723785050000|2024-08-16 05:10:50|432.3|429.4|432.32|429.42|432.32|429.42|432.18|429.28|7
1723785060000|2024-08-16 05:11:00|432.3|429.4|432.32|429.42|432.32|429.42|432.23|429.33|4
1723785070000|2024-08-16 05:11:10|432|429.1|432.29|429.39|432.32|429.42|432|429.1|8
1723785080000|2024-08-16 05:11:20|432.13|429.23|432.29|429.39|432.32|429.42|431.9|429|13
1723785090000|2024-08-16 05:11:30|432.32|429.42|431.83|428.93|432.32|429.42|431.7|428.8|22
1723785100000|2024-08-16 05:11:40|431.82|428.92|431.83|428.93|431.83|428.93|431.81|428.91|16
1723785110000|2024-08-16 05:11:50|431.84|428.94|431.89|428.99|431.89|428.99|431.84|428.94|25
1723785120000|2024-08-16 05:12:00|431.93|429.03|431.92|429.02|431.93|429.03|431.89|428.99|20
1723785130000|2024-08-16 05:12:10|431.93|429.03|431.92|429.02|431.93|429.03|431.92|429.02|8
1723785140000|2024-08-16 05:12:20|431.93|429.03|431.91|429.01|431.93|429.03|431.88|428.98|16
1723785150000|2024-08-16 05:12:30|431.83|428.93|431.91|429.01|431.91|429.01|431.83|428.93|8
1723785160000|2024-08-16 05:12:40|431.83|428.93|431.89|428.99|431.89|428.99|431.83|428.93|2
1723785170000|2024-08-16 05:12:50|431.91|429.01|431.9|429|431.91|429.01|431.8|428.9|10
1723785180000|2024-08-16 05:13:00|431.87|428.97|431.87|428.97|431.91|429.01|431.87|428.97|8
1723785190000|2024-08-16 05:13:10|431.92|429.02|431.93|429.03|431.94|429.04|431.92|429.02|9
1723785200000|2024-08-16 05:13:20|431.92|429.02|431.83|428.93|431.93|429.03|431.83|428.93|10
1723785210000|2024-08-16 05:13:30|431.91|429.01|431.88|428.98|431.92|429.02|431.88|428.98|14
1723785220000|2024-08-16 05:13:40|431.9|429|431.9|429|431.91|429.01|431.88|428.98|4
1723785230000|2024-08-16 05:13:50|431.88|428.98|431.92|429.02|431.92|429.02|431.88|428.98|7
1723785240000|2024-08-16 05:14:00|431.91|429.01|431.91|429.01|431.92|429.02|431.91|429.01|11
1723785250000|2024-08-16 05:14:10|431.92|429.02|432.03|429.13|432.04|429.14|431.91|429.01|20
1723785260000|2024-08-16 05:14:20|432.01|429.11|431.99|429.09|432.01|429.11|431.99|429.09|5
1723785270000|2024-08-16 05:14:30|432|429.1|431.99|429.09|432.01|429.11|431.99|429.09|4
1723785280000|2024-08-16 05:14:40|431.98|429.08|431.93|429.03|431.98|429.08|431.93|429.03|4
1723785290000|2024-08-16 05:14:50|431.92|429.02|431.91|429.01|431.92|429.02|431.9|429|4
1723785300000|2024-08-16 05:15:00|431.93|429.03|432.03|429.13|432.04|429.14|431.93|429.03|19
1723785310000|2024-08-16 05:15:10|432.05|429.15|432.08|429.18|432.11|429.21|432.05|429.15|11
1723785320000|2024-08-16 05:15:20|432.09|429.19|432.02|429.12|432.1|429.2|432|429.1|19
1723785330000|2024-08-16 05:15:30|432.03|429.13|432.05|429.15|432.08|429.18|432.01|429.11|20
1723785340000|2024-08-16 05:15:40|432.07|429.17|432.11|429.21|432.11|429.21|432.05|429.15|23
1723785350000|2024-08-16 05:15:50|432.1|429.2|432.11|429.21|432.11|429.21|432.1|429.2|2
1723785370000|2024-08-16 05:16:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1723785380000|2024-08-16 05:16:20|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1723785390000|2024-08-16 05:16:30|432.2|429.3|432.3|429.4|432.3|429.4|432.2|429.3|8
1723785400000|2024-08-16 05:16:40|432.25|429.35|432.25|429.35|432.29|429.39|432.25|429.35|3
1723785420000|2024-08-16 05:17:00|432.3|429.4|432.3|429.4|432.3|429.4|432.25|429.35|6
1723785440000|2024-08-16 05:17:20|432.25|429.35|432.25|429.35|432.29|429.39|432.25|429.35|5
1723785450000|2024-08-16 05:17:30|432.29|429.39|432.3|429.4|432.3|429.4|432.25|429.35|5
1723785460000|2024-08-16 05:17:40|432.4|429.5|432.5|429.6|432.6|429.7|432.3|429.4|21
1723785470000|2024-08-16 05:17:50|432.56|429.66|432.56|429.66|432.64|429.74|432.5|429.6|18
1723785480000|2024-08-16 05:18:00|432.4|429.5|432.59|429.69|432.59|429.69|432.4|429.5|22
1723785490000|2024-08-16 05:18:10|432.58|429.68|432.6|429.7|432.6|429.7|432.53|429.63|12
1723785500000|2024-08-16 05:18:20|432.58|429.68|432.62|429.72|432.62|429.72|432.55|429.65|12
1723785510000|2024-08-16 05:18:30|432.58|429.68|432.56|429.66|432.62|429.72|432.53|429.63|15
1723785520000|2024-08-16 05:18:40|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1723785530000|2024-08-16 05:18:50|432.56|429.66|432.59|429.69|432.6|429.7|432.55|429.65|11
1723785540000|2024-08-16 05:19:00|432.6|429.7|432.45|429.55|432.6|429.7|432.45|429.55|8
1723785550000|2024-08-16 05:19:10|432.47|429.57|432.58|429.68|432.59|429.69|432.47|429.57|22
1723785560000|2024-08-16 05:19:20|432.56|429.66|432.63|429.73|432.67|429.77|432.55|429.65|19
1723785570000|2024-08-16 05:19:30|432.6|429.7|432.59|429.69|432.64|429.74|432.59|429.69|9
1723785580000|2024-08-16 05:19:40|432.57|429.67|432.49|429.59|432.61|429.71|432.49|429.59|15
1723785600000|2024-08-16 05:20:00|432.55|429.65|432.58|429.68|432.59|429.69|432.55|429.65|7
1723785610000|2024-08-16 05:20:10|432.57|429.67|432.56|429.66|432.58|429.68|432.54|429.64|14
1723785620000|2024-08-16 05:20:20|432.55|429.65|432.45|429.55|432.65|429.75|432.45|429.55|11
1723785660000|2024-08-16 05:21:00|432.47|429.57|432.48|429.58|432.48|429.58|432.45|429.55|14
1723785670000|2024-08-16 05:21:10|432.49|429.59|432.72|429.82|432.72|429.82|432.48|429.58|16
1723785680000|2024-08-16 05:21:20|432.71|429.81|432.73|429.83|432.8|429.9|432.69|429.79|19
1723785690000|2024-08-16 05:21:30|432.8|429.9|432.89|429.99|432.9|430|432.73|429.83|19
1723785700000|2024-08-16 05:21:40|432.9|430|432.8|429.9|433|430.1|432.73|429.83|12
1723785710000|2024-08-16 05:21:50|432.73|429.83|432.85|429.95|432.9|430|432.73|429.83|14
1723785720000|2024-08-16 05:22:00|432.9|430|432.9|430|432.9|430|432.85|429.95|3
1723785730000|2024-08-16 05:22:10|432.85|429.95|432.89|429.99|432.9|430|432.85|429.95|5
1723785740000|2024-08-16 05:22:20|432.9|430|432.85|429.95|432.9|430|432.85|429.95|2
1723785750000|2024-08-16 05:22:30|432.9|430|432.85|429.95|432.9|430|432.85|429.95|7
1723785760000|2024-08-16 05:22:40|432.89|429.99|432.85|429.95|432.9|430|432.85|429.95|4
1723785790000|2024-08-16 05:23:10|432.79|429.89|432.71|429.81|432.79|429.89|432.69|429.79|13
1723785800000|2024-08-16 05:23:20|432.69|429.79|432.71|429.81|432.71|429.81|432.69|429.79|3
1723785830000|2024-08-16 05:23:50|432.7|429.8|432.56|429.66|432.71|429.81|432.56|429.66|5
1723785840000|2024-08-16 05:24:00|432.54|429.64|432.38|429.48|432.56|429.66|432.35|429.45|17
1723785850000|2024-08-16 05:24:10|432.4|429.5|432.42|429.52|432.45|429.55|432.39|429.49|7
1723785860000|2024-08-16 05:24:20|432.41|429.51|432.42|429.52|432.43|429.53|432.4|429.5|6
1723785870000|2024-08-16 05:24:30|432.43|429.53|432.41|429.51|432.43|429.53|432.4|429.5|16
1723785880000|2024-08-16 05:24:40|432.42|429.52|432.39|429.49|432.42|429.52|432.39|429.49|3
1723785890000|2024-08-16 05:24:50|432.35|429.45|432.36|429.46|432.4|429.5|432.16|429.26|26
1723785900000|2024-08-16 05:25:00|432.39|429.49|432.41|429.51|432.42|429.52|432.39|429.49|5
1723785910000|2024-08-16 05:25:10|432.43|429.53|432.5|429.6|432.51|429.61|432.34|429.44|21
1723785920000|2024-08-16 05:25:20|432.51|429.61|432.51|429.61|432.51|429.61|432.47|429.57|11
1723785930000|2024-08-16 05:25:30|432.5|429.6|432.41|429.51|432.5|429.6|432.36|429.46|9
1723785940000|2024-08-16 05:25:40|432.4|429.5|432.42|429.52|432.43|429.53|432.4|429.5|5
1723785950000|2024-08-16 05:25:50|432.43|429.53|432.44|429.54|432.44|429.54|432.37|429.47|7
1723785960000|2024-08-16 05:26:00|432.49|429.59|432.55|429.65|432.57|429.67|432.49|429.59|16
1723785970000|2024-08-16 05:26:10|432.56|429.66|432.58|429.68|432.62|429.72|432.52|429.62|15
1723785980000|2024-08-16 05:26:20|432.57|429.67|432.58|429.68|432.61|429.71|432.57|429.67|13
1723785990000|2024-08-16 05:26:30|432.61|429.71|432.67|429.77|432.71|429.81|432.61|429.71|15
1723786000000|2024-08-16 05:26:40|432.68|429.78|432.68|429.78|432.7|429.8|432.68|429.78|7
1723786010000|2024-08-16 05:26:50|432.71|429.81|432.73|429.83|432.73|429.83|432.68|429.78|11
1723786020000|2024-08-16 05:27:00|432.72|429.82|432.62|429.72|432.72|429.82|432.61|429.71|14
1723786030000|2024-08-16 05:27:10|432.65|429.75|432.59|429.69|432.66|429.76|432.59|429.69|13
1723786040000|2024-08-16 05:27:20|432.61|429.71|432.72|429.82|432.72|429.82|432.6|429.7|8
1723786050000|2024-08-16 05:27:30|432.73|429.83|432.73|429.83|432.74|429.84|432.73|429.83|3
1723786060000|2024-08-16 05:27:40|432.74|429.84|432.73|429.83|432.74|429.84|432.73|429.83|2
1723786070000|2024-08-16 05:27:50|432.74|429.84|432.56|429.66|432.74|429.84|432.5|429.6|12
1723786080000|2024-08-16 05:28:00|432.5|429.6|432.61|429.71|432.61|429.71|432.5|429.6|10
1723786090000|2024-08-16 05:28:10|432.58|429.68|432.61|429.71|432.61|429.71|432.58|429.68|7
1723786100000|2024-08-16 05:28:20|432.59|429.69|432.59|429.69|432.59|429.69|432.56|429.66|11
1723786110000|2024-08-16 05:28:30|432.57|429.67|432.59|429.69|432.59|429.69|432.57|429.67|4
1723786130000|2024-08-16 05:28:50|432.47|429.57|432.59|429.69|432.59|429.69|432.47|429.57|12
1723786150000|2024-08-16 05:29:10|432.52|429.62|432.59|429.69|432.59|429.69|432.4|429.5|6
1723786160000|2024-08-16 05:29:20|432.57|429.67|432.59|429.69|432.59|429.69|432.52|429.62|7
1723786170000|2024-08-16 05:29:30|432.52|429.62|432.59|429.69|432.59|429.69|432.52|429.62|8
1723786190000|2024-08-16 05:29:50|432.52|429.62|432.59|429.69|432.59|429.69|432.52|429.62|3
1723786210000|2024-08-16 05:30:10|432.58|429.68|432.61|429.71|432.63|429.73|432.58|429.68|9
1723786220000|2024-08-16 05:30:20|432.6|429.7|432.62|429.72|432.62|429.72|432.57|429.67|5
1723786230000|2024-08-16 05:30:30|432.61|429.71|432.72|429.82|432.72|429.82|432.61|429.71|12
1723786240000|2024-08-16 05:30:40|432.71|429.81|432.71|429.81|432.72|429.82|432.63|429.73|21
1723786250000|2024-08-16 05:30:50|432.7|429.8|432.72|429.82|432.73|429.83|432.68|429.78|10
1723786260000|2024-08-16 05:31:00|432.71|429.81|432.73|429.83|432.73|429.83|432.71|429.81|7
1723786270000|2024-08-16 05:31:10|432.71|429.81|432.71|429.81|432.73|429.83|432.71|429.81|6
1723786300000|2024-08-16 05:31:40|432.78|429.88|432.71|429.81|432.78|429.88|432.71|429.81|2
1723786310000|2024-08-16 05:31:50|432.72|429.82|432.78|429.88|432.78|429.88|432.71|429.81|5
1723786320000|2024-08-16 05:32:00|432.9|430|432.85|429.95|432.9|430|432.85|429.95|7
1723786330000|2024-08-16 05:32:10|433|430.1|432.9|430|433|430.1|432.85|429.95|13
1723786340000|2024-08-16 05:32:20|433|430.1|432.9|430|433|430.1|432.9|430|2
1723786350000|2024-08-16 05:32:30|433|430.1|433|430.1|433|430.1|432.9|430|9
1723786360000|2024-08-16 05:32:40|432.98|430.08|433.1|430.2|433.1|430.2|432.98|430.08|6
1723786380000|2024-08-16 05:33:00|433.05|430.15|433.1|430.2|433.1|430.2|433|430.1|9
1723786400000|2024-08-16 05:33:20|433|430.1|433|430.1|433|430.1|433|430.1|1
1723786410000|2024-08-16 05:33:30|432.9|430|432.9|430|433|430.1|432.9|430|10
1723786420000|2024-08-16 05:33:40|432.85|429.95|432.9|430|432.9|430|432.85|429.95|4
1723786430000|2024-08-16 05:33:50|432.89|429.99|432.9|430|432.96|430.06|432.89|429.99|5
1723786440000|2024-08-16 05:34:00|432.93|430.03|432.9|430|433|430.1|432.9|430|7
1723786460000|2024-08-16 05:34:20|432.95|430.05|433.1|430.2|433.1|430.2|432.95|430.05|13
1723786470000|2024-08-16 05:34:30|433|430.1|433|430.1|433.06|430.16|433|430.1|3
1723786480000|2024-08-16 05:34:40|433.06|430.16|433.1|430.2|433.1|430.2|433|430.1|10
1723786510000|2024-08-16 05:35:10|433|430.1|433.06|430.16|433.1|430.2|433|430.1|6
1723786520000|2024-08-16 05:35:20|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1723786530000|2024-08-16 05:35:30|433|430.1|433.1|430.2|433.1|430.2|433|430.1|4
1723786540000|2024-08-16 05:35:40|433.06|430.16|433|430.1|433.1|430.2|433|430.1|3
1723786560000|2024-08-16 05:36:00|432.95|430.05|432.9|430|433|430.1|432.9|430|3
1723786650000|2024-08-16 05:37:30|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1723786660000|2024-08-16 05:37:40|432.89|429.99|432.95|430.05|433|430.1|432.85|429.95|12
1723786670000|2024-08-16 05:37:50|432.93|430.03|432.8|429.9|432.95|430.05|432.8|429.9|12
1723786680000|2024-08-16 05:38:00|432.71|429.81|432.72|429.82|432.72|429.82|432.71|429.81|2
1723786690000|2024-08-16 05:38:10|432.73|429.83|432.72|429.82|432.73|429.83|432.71|429.81|12
1723786700000|2024-08-16 05:38:20|432.71|429.81|432.71|429.81|432.73|429.83|432.71|429.81|10
1723786710000|2024-08-16 05:38:30|432.68|429.78|432.68|429.78|432.71|429.81|432.6|429.7|13
1723786720000|2024-08-16 05:38:40|432.71|429.81|432.71|429.81|432.71|429.81|432.68|429.78|5
1723786730000|2024-08-16 05:38:50|432.7|429.8|432.72|429.82|432.73|429.83|432.7|429.8|8
1723786740000|2024-08-16 05:39:00|432.73|429.83|432.78|429.88|432.78|429.88|432.71|429.81|6
1723786760000|2024-08-16 05:39:20|432.9|430|432.85|429.95|432.9|430|432.85|429.95|5
1723786820000|2024-08-16 05:40:20|432.78|429.88|432.71|429.81|432.78|429.88|432.71|429.81|7
1723786830000|2024-08-16 05:40:30|432.72|429.82|432.71|429.81|432.72|429.82|432.71|429.81|2
1723786850000|2024-08-16 05:40:50|432.73|429.83|432.71|429.81|432.73|429.83|432.71|429.81|5
1723786860000|2024-08-16 05:41:00|432.72|429.82|432.78|429.88|432.78|429.88|432.72|429.82|2
1723786880000|2024-08-16 05:41:20|432.9|430|432.9|430|432.9|430|432.89|429.99|3
1723786890000|2024-08-16 05:41:30|432.89|429.99|432.85|429.95|432.9|430|432.85|429.95|3
1723786910000|2024-08-16 05:41:50|432.72|429.82|432.6|429.7|432.72|429.82|432.6|429.7|5
1723786920000|2024-08-16 05:42:00|432.62|429.72|432.63|429.73|432.63|429.73|432.62|429.72|2
1723786930000|2024-08-16 05:42:10|432.62|429.72|432.59|429.69|432.62|429.72|432.59|429.69|3
1723786940000|2024-08-16 05:42:20|432.58|429.68|432.56|429.66|432.58|429.68|432.54|429.64|13
1723786950000|2024-08-16 05:42:30|432.55|429.65|432.64|429.74|432.66|429.76|432.55|429.65|9
1723786960000|2024-08-16 05:42:40|432.65|429.75|432.67|429.77|432.68|429.78|432.65|429.75|4
1723786970000|2024-08-16 05:42:50|432.68|429.78|432.64|429.74|432.68|429.78|432.64|429.74|8
1723786980000|2024-08-16 05:43:00|432.62|429.72|432.61|429.71|432.63|429.73|432.61|429.71|11
1723786990000|2024-08-16 05:43:10|432.59|429.69|432.59|429.69|432.59|429.69|432.57|429.67|11
1723787000000|2024-08-16 05:43:20|432.58|429.68|432.62|429.72|432.62|429.72|432.58|429.68|2
1723787010000|2024-08-16 05:43:30|432.65|429.75|432.63|429.73|432.65|429.75|432.61|429.71|7
1723787020000|2024-08-16 05:43:40|432.64|429.74|432.68|429.78|432.68|429.78|432.64|429.74|3
1723787030000|2024-08-16 05:43:50|432.65|429.75|432.67|429.77|432.67|429.77|432.63|429.73|7
1723787040000|2024-08-16 05:44:00|432.65|429.75|432.65|429.75|432.65|429.75|432.6|429.7|5
1723787050000|2024-08-16 05:44:10|432.66|429.76|432.68|429.78|432.68|429.78|432.64|429.74|4
1723787060000|2024-08-16 05:44:20|432.69|429.79|432.7|429.8|432.71|429.81|432.68|429.78|5
1723787070000|2024-08-16 05:44:30|432.68|429.78|432.68|429.78|432.7|429.8|432.68|429.78|4
1723787080000|2024-08-16 05:44:40|432.67|429.77|432.67|429.77|432.67|429.77|432.67|429.77|1
1723787090000|2024-08-16 05:44:50|432.64|429.74|432.61|429.71|432.64|429.74|432.61|429.71|7
1723787100000|2024-08-16 05:45:00|432.62|429.72|432.63|429.73|432.63|429.73|432.61|429.71|7
1723787110000|2024-08-16 05:45:10|432.59|429.69|432.59|429.69|432.59|429.69|432.57|429.67|8
1723787120000|2024-08-16 05:45:20|432.58|429.68|432.59|429.69|432.59|429.69|432.5|429.6|7
1723787130000|2024-08-16 05:45:30|432.58|429.68|432.58|429.68|432.58|429.68|432.58|429.68|1
1723787140000|2024-08-16 05:45:40|432.59|429.69|432.67|429.77|432.67|429.77|432.57|429.67|10
1723787150000|2024-08-16 05:45:50|432.71|429.81|432.71|429.81|432.71|429.81|432.71|429.81|1
1723787170000|2024-08-16 05:46:10|432.65|429.75|432.58|429.68|432.65|429.75|432.57|429.67|7
1723787180000|2024-08-16 05:46:20|432.59|429.69|432.58|429.68|432.59|429.69|432.58|429.68|2
1723787200000|2024-08-16 05:46:40|432.63|429.73|432.6|429.7|432.63|429.73|432.6|429.7|7
1723787210000|2024-08-16 05:46:50|432.61|429.71|432.62|429.72|432.65|429.75|432.6|429.7|12
1723787220000|2024-08-16 05:47:00|432.66|429.76|432.78|429.88|432.78|429.88|432.66|429.76|7
1723787230000|2024-08-16 05:47:10|432.9|430|432.9|430|432.9|430|432.9|430|1
1723787240000|2024-08-16 05:47:20|432.85|429.95|432.85|429.95|432.9|430|432.85|429.95|18
1723787250000|2024-08-16 05:47:30|432.9|430|432.89|429.99|432.9|430|432.85|429.95|5
1723787260000|2024-08-16 05:47:40|432.9|430|432.9|430|432.9|430|432.9|430|1
1723787270000|2024-08-16 05:47:50|432.85|429.95|432.89|429.99|432.9|430|432.85|429.95|3
1723787280000|2024-08-16 05:48:00|432.85|429.95|432.78|429.88|432.9|430|432.78|429.88|5
1723787300000|2024-08-16 05:48:20|432.75|429.85|432.73|429.83|432.78|429.88|432.71|429.81|5
1723787310000|2024-08-16 05:48:30|432.71|429.81|432.71|429.81|432.72|429.82|432.71|429.81|5
1723787320000|2024-08-16 05:48:40|432.72|429.82|432.72|429.82|432.72|429.82|432.7|429.8|6
1723787330000|2024-08-16 05:48:50|432.78|429.88|432.78|429.88|432.78|429.88|432.78|429.88|1
1723787340000|2024-08-16 05:49:00|432.9|430|432.85|429.95|432.9|430|432.85|429.95|11
1723787350000|2024-08-16 05:49:10|432.89|429.99|432.89|429.99|432.9|430|432.85|429.95|8
1723787360000|2024-08-16 05:49:20|432.85|429.95|432.89|429.99|432.9|430|432.85|429.95|9
1723787370000|2024-08-16 05:49:30|432.9|430|432.9|430|432.9|430|432.85|429.95|5
1723787380000|2024-08-16 05:49:40|432.89|429.99|432.87|429.97|432.97|430.07|432.87|429.97|8
1723787390000|2024-08-16 05:49:50|432.85|429.95|432.83|429.93|432.85|429.95|432.81|429.91|8
1723787400000|2024-08-16 05:50:00|432.82|429.92|432.82|429.92|432.83|429.93|432.81|429.91|9
1723787410000|2024-08-16 05:50:10|432.81|429.91|432.88|429.98|432.88|429.98|432.75|429.85|12
1723787420000|2024-08-16 05:50:20|432.9|430|432.95|430.05|432.95|430.05|432.9|430|13
1723787430000|2024-08-16 05:50:30|432.94|430.04|433.12|430.22|433.12|430.22|432.91|430.01|17
1723787440000|2024-08-16 05:50:40|433.2|430.3|433.15|430.25|433.25|430.35|433.15|430.25|5
1723787450000|2024-08-16 05:50:50|433.18|430.28|433.3|430.4|433.4|430.5|433.15|430.25|18
1723787460000|2024-08-16 05:51:00|433.29|430.39|432.9|430|433.3|430.4|432.9|430|11
1723787470000|2024-08-16 05:51:10|432.92|430.02|432.89|429.99|432.93|430.03|432.89|429.99|14
1723787480000|2024-08-16 05:51:20|432.86|429.96|432.86|429.96|432.86|429.96|432.86|429.96|1
1723787490000|2024-08-16 05:51:30|432.83|429.93|432.83|429.93|432.83|429.93|432.83|429.93|1
1723787500000|2024-08-16 05:51:40|432.87|429.97|432.93|430.03|432.95|430.05|432.87|429.97|5
1723787510000|2024-08-16 05:51:50|432.94|430.04|432.86|429.96|432.94|430.04|432.86|429.96|5
1723787520000|2024-08-16 05:52:00|432.87|429.97|432.89|429.99|432.89|429.99|432.87|429.97|2
1723787540000|2024-08-16 05:52:20|432.92|430.02|432.9|430|432.93|430.03|432.9|430|12
1723787550000|2024-08-16 05:52:30|432.92|430.02|432.92|430.02|432.93|430.03|432.9|430|19
1723787560000|2024-08-16 05:52:40|432.91|430.01|432.87|429.97|432.93|430.03|432.87|429.97|7
1723787570000|2024-08-16 05:52:50|432.88|429.98|432.92|430.02|432.94|430.04|432.86|429.96|11
1723787580000|2024-08-16 05:53:00|432.91|430.01|432.9|430|432.93|430.03|432.9|430|5
1723787590000|2024-08-16 05:53:10|432.83|429.93|432.72|429.82|432.83|429.93|432.67|429.77|17
1723787610000|2024-08-16 05:53:30|432.71|429.81|432.71|429.81|432.71|429.81|432.71|429.81|1
1723787620000|2024-08-16 05:53:40|432.72|429.82|432.72|429.82|432.72|429.82|432.71|429.81|3
1723787630000|2024-08-16 05:53:50|432.74|429.84|432.74|429.84|432.74|429.84|432.7|429.8|8
1723787640000|2024-08-16 05:54:00|432.73|429.83|432.74|429.84|432.77|429.87|432.72|429.82|16
1723787660000|2024-08-16 05:54:20|432.73|429.83|432.76|429.86|432.76|429.86|432.73|429.83|2
1723787670000|2024-08-16 05:54:30|432.77|429.87|432.75|429.85|432.82|429.92|432.75|429.85|13
1723787680000|2024-08-16 05:54:40|432.72|429.82|432.74|429.84|432.74|429.84|432.72|429.82|3
1723787690000|2024-08-16 05:54:50|432.78|429.88|432.81|429.91|432.82|429.92|432.78|429.88|4
1723787700000|2024-08-16 05:55:00|432.82|429.92|432.83|429.93|432.89|429.99|432.82|429.92|8
1723787710000|2024-08-16 05:55:10|432.84|429.94|432.69|429.79|432.84|429.94|432.69|429.79|11
1723787720000|2024-08-16 05:55:20|432.7|429.8|432.7|429.8|432.7|429.8|432.69|429.79|5
1723787730000|2024-08-16 05:55:30|432.71|429.81|432.7|429.8|432.71|429.81|432.7|429.8|8
1723787740000|2024-08-16 05:55:40|432.73|429.83|432.72|429.82|432.74|429.84|432.72|429.82|8
1723787750000|2024-08-16 05:55:50|432.73|429.83|432.73|429.83|432.74|429.84|432.72|429.82|16
1723787760000|2024-08-16 05:56:00|432.74|429.84|432.81|429.91|432.82|429.92|432.72|429.82|11
1723787770000|2024-08-16 05:56:10|432.79|429.89|432.81|429.91|432.81|429.91|432.79|429.89|2
1723787780000|2024-08-16 05:56:20|432.77|429.87|432.73|429.83|432.77|429.87|432.72|429.82|3
1723787790000|2024-08-16 05:56:30|432.72|429.82|432.82|429.92|432.83|429.93|432.72|429.82|16
1723787800000|2024-08-16 05:56:40|432.83|429.93|432.82|429.92|432.83|429.93|432.81|429.91|6
1723787810000|2024-08-16 05:56:50|432.83|429.93|432.82|429.92|432.84|429.94|432.82|429.92|6
1723787820000|2024-08-16 05:57:00|432.81|429.91|432.82|429.92|432.83|429.93|432.81|429.91|4
1723787830000|2024-08-16 05:57:10|432.81|429.91|432.81|429.91|432.81|429.91|432.81|429.91|1
1723787850000|2024-08-16 05:57:30|432.77|429.87|432.77|429.87|432.77|429.87|432.77|429.87|1
1723787860000|2024-08-16 05:57:40|432.75|429.85|432.64|429.74|432.75|429.85|432.63|429.73|7
1723787880000|2024-08-16 05:58:00|432.63|429.73|432.59|429.69|432.63|429.73|432.59|429.69|5
1723787890000|2024-08-16 05:58:10|432.57|429.67|432.56|429.66|432.58|429.68|432.55|429.65|14
1723787900000|2024-08-16 05:58:20|432.57|429.67|432.57|429.67|432.57|429.67|432.56|429.66|5
1723787910000|2024-08-16 05:58:30|432.56|429.66|432.56|429.66|432.58|429.68|432.53|429.63|9
1723787920000|2024-08-16 05:58:40|432.58|429.68|432.57|429.67|432.58|429.68|432.57|429.67|2
1723787930000|2024-08-16 05:58:50|432.56|429.66|432.54|429.64|432.56|429.66|432.54|429.64|2
1723787940000|2024-08-16 05:59:00|432.49|429.59|432.54|429.64|432.54|429.64|432.49|429.59|4
1723787950000|2024-08-16 05:59:10|432.53|429.63|432.54|429.64|432.55|429.65|432.49|429.59|5
1723787960000|2024-08-16 05:59:20|432.45|429.55|432.65|429.75|432.67|429.77|432.45|429.55|8
1723787970000|2024-08-16 05:59:30|432.66|429.76|432.65|429.75|432.66|429.76|432.65|429.75|4
1723787980000|2024-08-16 05:59:40|432.66|429.76|432.63|429.73|432.66|429.76|432.63|429.73|3
1723787990000|2024-08-16 05:59:50|432.62|429.72|432.66|429.76|432.66|429.76|432.58|429.68|6
1723788000000|2024-08-16 06:00:00|432.71|429.81|432.62|429.72|432.74|429.84|432.54|429.64|16
1723788020000|2024-08-16 06:00:20|432.48|429.58|432.54|429.64|432.62|429.72|432.37|429.47|8
1723788030000|2024-08-16 06:00:30|432.51|429.61|432.54|429.64|432.54|429.64|432.39|429.49|7
1723788040000|2024-08-16 06:00:40|432.52|429.62|432.54|429.64|432.54|429.64|432.44|429.54|5
1723788070000|2024-08-16 06:01:10|432.51|429.61|432.51|429.61|432.54|429.64|432.36|429.46|6
1723788080000|2024-08-16 06:01:20|432.54|429.64|432.54|429.64|432.54|429.64|432.54|429.64|1
1723788110000|2024-08-16 06:01:50|432.3|429.4|432.51|429.61|432.54|429.64|432.3|429.4|4
1723788120000|2024-08-16 06:02:00|432.45|429.55|432.54|429.64|432.54|429.64|432.39|429.49|11
1723788130000|2024-08-16 06:02:10|432.51|429.61|432.46|429.56|432.54|429.64|432.39|429.49|12
1723788140000|2024-08-16 06:02:20|432.25|429.35|432.03|429.13|432.46|429.56|432.02|429.12|12
1723788150000|2024-08-16 06:02:30|432.02|429.12|432.2|429.3|432.2|429.3|432.02|429.12|19
1723788160000|2024-08-16 06:02:40|432.21|429.31|432.22|429.32|432.22|429.32|432.21|429.31|2
1723788170000|2024-08-16 06:02:50|432.27|429.37|432.27|429.37|432.27|429.37|432.27|429.37|1
1723788180000|2024-08-16 06:03:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1723788190000|2024-08-16 06:03:10|432.19|429.29|432.05|429.15|432.19|429.29|432.03|429.13|9
1723788200000|2024-08-16 06:03:20|432.07|429.17|432.11|429.21|432.15|429.25|432.02|429.12|17
1723788220000|2024-08-16 06:03:40|432.12|429.22|432.29|429.39|432.3|429.4|432.12|429.22|6
1723788230000|2024-08-16 06:03:50|432.3|429.4|432.38|429.48|432.38|429.48|432.25|429.35|15
1723788240000|2024-08-16 06:04:00|432.45|429.55|432.4|429.5|432.45|429.55|432.35|429.45|11
1723788250000|2024-08-16 06:04:10|432.38|429.48|432.4|429.5|432.4|429.5|432.35|429.45|20
1723788260000|2024-08-16 06:04:20|432.38|429.48|432.52|429.62|432.52|429.62|432.38|429.48|6
1723788270000|2024-08-16 06:04:30|432.57|429.67|432.75|429.85|432.75|429.85|432.57|429.67|11
1723788280000|2024-08-16 06:04:40|432.7|429.8|432.8|429.9|432.8|429.9|432.7|429.8|21
1723788290000|2024-08-16 06:04:50|432.76|429.86|432.73|429.83|432.8|429.9|432.7|429.8|17
1723788300000|2024-08-16 06:05:00|432.75|429.85|432.85|429.95|432.85|429.95|432.7|429.8|19
1723788310000|2024-08-16 06:05:10|432.8|429.9|432.76|429.86|432.85|429.95|432.7|429.8|22
1723788320000|2024-08-16 06:05:20|432.73|429.83|432.85|429.95|432.85|429.95|432.7|429.8|14
1723788330000|2024-08-16 06:05:30|432.8|429.9|432.7|429.8|432.9|430|432.7|429.8|12
1723788340000|2024-08-16 06:05:40|432.75|429.85|432.8|429.9|432.9|430|432.73|429.83|19
1723788350000|2024-08-16 06:05:50|432.9|430|433|430.1|433|430.1|432.8|429.9|13
1723788360000|2024-08-16 06:06:00|432.96|430.06|433.2|430.3|433.2|430.3|432.96|430.06|15
1723788370000|2024-08-16 06:06:10|433.15|430.25|433.19|430.29|433.2|430.3|433.08|430.18|9
1723788380000|2024-08-16 06:06:20|433.17|430.27|433.29|430.39|433.3|430.4|433.12|430.22|18
1723788390000|2024-08-16 06:06:30|433.3|430.4|433.3|430.4|433.3|430.4|433.25|430.35|7
1723788400000|2024-08-16 06:06:40|433.25|430.35|433.23|430.33|433.25|430.35|433.2|430.3|9
1723788410000|2024-08-16 06:06:50|433.25|430.35|433.25|430.35|433.3|430.4|433.25|430.35|10
1723788420000|2024-08-16 06:07:00|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|4
1723788430000|2024-08-16 06:07:10|433.29|430.39|433.3|430.4|433.3|430.4|433.29|430.39|2
1723788440000|2024-08-16 06:07:20|433.36|430.46|433.33|430.43|433.4|430.5|433.3|430.4|6
1723788450000|2024-08-16 06:07:30|433.35|430.45|433.33|430.43|433.35|430.45|433.3|430.4|3
1723788460000|2024-08-16 06:07:40|433.3|430.4|433.35|430.45|433.4|430.5|433.3|430.4|10
1723788470000|2024-08-16 06:07:50|433.33|430.43|433.25|430.35|433.35|430.45|433.25|430.35|7
1723788490000|2024-08-16 06:08:10|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1723788520000|2024-08-16 06:08:40|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1723788530000|2024-08-16 06:08:50|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1723788540000|2024-08-16 06:09:00|433.3|430.4|433.35|430.45|433.4|430.5|433.3|430.4|8
1723788550000|2024-08-16 06:09:10|433.3|430.4|433.17|430.27|433.3|430.4|433.17|430.27|11
1723788560000|2024-08-16 06:09:20|433.12|430.22|433.25|430.35|433.3|430.4|433.12|430.22|7
1723788570000|2024-08-16 06:09:30|433.3|430.4|433.3|430.4|433.3|430.4|433.25|430.35|3
1723788580000|2024-08-16 06:09:40|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1723788590000|2024-08-16 06:09:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1723788620000|2024-08-16 06:10:20|433.29|430.39|433.3|430.4|433.3|430.4|433.25|430.35|12
1723788630000|2024-08-16 06:10:30|433.28|430.38|433.3|430.4|433.3|430.4|433.25|430.35|6
1723788650000|2024-08-16 06:10:50|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1723788680000|2024-08-16 06:11:20|433.3|430.4|433.4|430.5|433.4|430.5|433.3|430.4|4
1723788710000|2024-08-16 06:11:50|433.43|430.53|433.43|430.53|433.43|430.53|433.43|430.53|1
1723788720000|2024-08-16 06:12:00|433.49|430.59|433.7|430.8|433.7|430.8|433.49|430.59|10
1723788730000|2024-08-16 06:12:10|433.69|430.79|433.65|430.75|433.7|430.8|433.65|430.75|10
1723788830000|2024-08-16 06:13:50|433.6|430.7|433.65|430.75|433.7|430.8|433.6|430.7|3
1723788840000|2024-08-16 06:14:00|433.7|430.8|433.69|430.79|433.7|430.8|433.65|430.75|13
1723788850000|2024-08-16 06:14:10|433.7|430.8|433.85|430.95|433.95|431.05|433.65|430.75|15
1723788860000|2024-08-16 06:14:20|433.9|431|433.85|430.95|433.9|431|433.85|430.95|7
1723788870000|2024-08-16 06:14:30|433.9|431|433.85|430.95|433.9|431|433.85|430.95|8
1723788880000|2024-08-16 06:14:40|433.9|431|433.8|430.9|433.9|431|433.8|430.9|5
1723788900000|2024-08-16 06:15:00|433.85|430.95|433.9|431|433.9|431|433.8|430.9|4
1723788910000|2024-08-16 06:15:10|433.88|430.98|433.85|430.95|433.9|431|433.85|430.95|10
1723788940000|2024-08-16 06:15:40|433.88|430.98|433.85|430.95|433.9|431|433.85|430.95|13
1723788950000|2024-08-16 06:15:50|433.9|431|433.9|431|433.9|431|433.85|430.95|4
1723788980000|2024-08-16 06:16:20|434|431.1|434|431.1|434|431.1|434|431.1|1
1723788990000|2024-08-16 06:16:30|434.03|431.13|434|431.1|434.1|431.2|434|431.1|9
1723789000000|2024-08-16 06:16:40|434.1|431.2|434|431.1|434.1|431.2|434|431.1|13
1723789010000|2024-08-16 06:16:50|434.03|431.13|434.1|431.2|434.1|431.2|434.03|431.13|10
1723789020000|2024-08-16 06:17:00|434.05|431.15|434|431.1|434.1|431.2|434|431.1|19
1723789050000|2024-08-16 06:17:30|434.03|431.13|434.03|431.13|434.03|431.13|434|431.1|3
1723789060000|2024-08-16 06:17:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1723789070000|2024-08-16 06:17:50|434.03|431.13|434.1|431.2|434.1|431.2|434|431.1|3
1723789100000|2024-08-16 06:18:20|434.2|431.3|434.2|431.3|434.2|431.3|434.2|431.3|1
1723789120000|2024-08-16 06:18:40|434.25|431.35|434.25|431.35|434.25|431.35|434.25|431.35|1
1723789140000|2024-08-16 06:19:00|434.29|431.39|434.31|431.41|434.31|431.41|434.25|431.35|4
1723789150000|2024-08-16 06:19:10|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1723789160000|2024-08-16 06:19:20|434.39|431.49|434.6|431.7|434.6|431.7|434.39|431.49|7
1723789170000|2024-08-16 06:19:30|434.64|431.74|434.52|431.62|434.66|431.76|434.5|431.6|15
1723789180000|2024-08-16 06:19:40|434.53|431.63|434.51|431.61|434.53|431.63|434.51|431.61|5
1723789200000|2024-08-16 06:20:00|434.45|431.55|434.4|431.5|434.45|431.55|434.37|431.47|5
1723789210000|2024-08-16 06:20:10|434.39|431.49|434.4|431.5|434.4|431.5|434.36|431.46|16
1723789220000|2024-08-16 06:20:20|434.39|431.49|434.4|431.5|434.4|431.5|434.39|431.49|2
1723789240000|2024-08-16 06:20:40|434.37|431.47|434.4|431.5|434.4|431.5|434.37|431.47|3
1723789250000|2024-08-16 06:20:50|434.16|431.26|434.15|431.25|434.16|431.26|434.15|431.25|4
1723789260000|2024-08-16 06:21:00|434.16|431.26|434.16|431.26|434.16|431.26|434.15|431.25|7
1723789280000|2024-08-16 06:21:20|434.15|431.25|434.15|431.25|434.16|431.26|434.15|431.25|7
1723789290000|2024-08-16 06:21:30|434.16|431.26|434.16|431.26|434.16|431.26|434.16|431.26|1
1723789320000|2024-08-16 06:22:00|434.13|431.23|434.2|431.3|434.2|431.3|434.13|431.23|7
1723789330000|2024-08-16 06:22:10|434.21|431.31|434.31|431.41|434.32|431.42|434.21|431.31|10
1723789340000|2024-08-16 06:22:20|434.3|431.4|434.3|431.4|434.31|431.41|434.3|431.4|3
1723789350000|2024-08-16 06:22:30|434.29|431.39|434.29|431.39|434.29|431.39|434.29|431.39|1
1723789370000|2024-08-16 06:22:50|434.23|431.33|434.17|431.27|434.23|431.33|434.12|431.22|6
1723789380000|2024-08-16 06:23:00|434.16|431.26|434.16|431.26|434.16|431.26|434.16|431.26|1
1723789400000|2024-08-16 06:23:20|434.13|431.23|434.12|431.22|434.13|431.23|434.12|431.22|2
1723789410000|2024-08-16 06:23:30|434.13|431.23|434.14|431.24|434.14|431.24|434.12|431.22|3
1723789430000|2024-08-16 06:23:50|434.15|431.25|434.21|431.31|434.23|431.33|434.15|431.25|7
1723789440000|2024-08-16 06:24:00|434.23|431.33|434.14|431.24|434.25|431.35|434.12|431.22|12
1723789450000|2024-08-16 06:24:10|434.18|431.28|434.23|431.33|434.23|431.33|434.18|431.28|4
1723789460000|2024-08-16 06:24:20|434.24|431.34|434.2|431.3|434.24|431.34|434.2|431.3|5
1723789470000|2024-08-16 06:24:30|434.21|431.31|434.19|431.29|434.21|431.31|434.18|431.28|5
1723789480000|2024-08-16 06:24:40|434.15|431.25|434.11|431.21|434.15|431.25|434.11|431.21|2
1723789490000|2024-08-16 06:24:50|434.09|431.19|434.11|431.21|434.11|431.21|434.09|431.19|2
1723789500000|2024-08-16 06:25:00|434.09|431.19|434.11|431.21|434.11|431.21|434.09|431.19|2
1723789510000|2024-08-16 06:25:10|434.1|431.2|434.1|431.2|434.11|431.21|434.08|431.18|12
1723789520000|2024-08-16 06:25:20|434.08|431.18|434.11|431.21|434.11|431.21|434.08|431.18|4
1723789540000|2024-08-16 06:25:40|434.03|431.13|434.29|431.39|434.29|431.39|434.03|431.13|9
1723789550000|2024-08-16 06:25:50|434.3|431.4|434.3|431.4|434.33|431.43|434.28|431.38|10
1723789560000|2024-08-16 06:26:00|434.33|431.43|434.21|431.31|434.33|431.43|434.2|431.3|7
1723789570000|2024-08-16 06:26:10|434.2|431.3|434.16|431.26|434.2|431.3|434.16|431.26|3
1723789580000|2024-08-16 06:26:20|434.13|431.23|434.11|431.21|434.13|431.23|434.11|431.21|2
1723789610000|2024-08-16 06:26:50|434.09|431.19|434.11|431.21|434.11|431.21|434.09|431.19|4
1723789620000|2024-08-16 06:27:00|434.09|431.19|434.09|431.19|434.11|431.21|434.09|431.19|3
1723789630000|2024-08-16 06:27:10|434.11|431.21|434.11|431.21|434.11|431.21|434.08|431.18|11
1723789640000|2024-08-16 06:27:20|434.08|431.18|434.11|431.21|434.11|431.21|434.08|431.18|10
1723789650000|2024-08-16 06:27:30|434.08|431.18|434.09|431.19|434.09|431.19|434.08|431.18|2
1723789660000|2024-08-16 06:27:40|434.11|431.21|434.21|431.31|434.22|431.32|434.09|431.19|16
1723789670000|2024-08-16 06:27:50|434.22|431.32|434.2|431.3|434.22|431.32|434.2|431.3|11
1723789680000|2024-08-16 06:28:00|434.23|431.33|434.2|431.3|434.24|431.34|434.17|431.27|11
1723789690000|2024-08-16 06:28:10|434.21|431.31|434.19|431.29|434.21|431.31|434.19|431.29|3
1723789700000|2024-08-16 06:28:20|434.21|431.31|434.3|431.4|434.34|431.44|434.2|431.3|17
1723789710000|2024-08-16 06:28:30|434.29|431.39|434.31|431.41|434.31|431.41|434.29|431.39|7
1723789720000|2024-08-16 06:28:40|434.27|431.37|434.27|431.37|434.27|431.37|434.27|431.37|1
1723789740000|2024-08-16 06:29:00|434.3|431.4|434.32|431.42|434.32|431.42|434.3|431.4|2
1723789750000|2024-08-16 06:29:10|434.31|431.41|434.33|431.43|434.33|431.43|434.29|431.39|15
1723789760000|2024-08-16 06:29:20|434.35|431.45|434.32|431.42|434.35|431.45|434.29|431.39|10
1723789770000|2024-08-16 06:29:30|434.3|431.4|434.31|431.41|434.34|431.44|434.3|431.4|16
1723789780000|2024-08-16 06:29:40|434.3|431.4|434.28|431.38|434.31|431.41|434.28|431.38|14
1723789790000|2024-08-16 06:29:50|434.3|431.4|434.28|431.38|434.3|431.4|434.28|431.38|6
1723789800000|2024-08-16 06:30:00|434.29|431.39|434.46|431.56|434.46|431.56|434.29|431.39|21
1723789810000|2024-08-16 06:30:10|434.53|431.63|434.5|431.6|434.6|431.7|434.5|431.6|7
1723789820000|2024-08-16 06:30:20|434.55|431.65|434.6|431.7|434.6|431.7|434.55|431.65|2
1723789830000|2024-08-16 06:30:30|434.7|431.8|434.76|431.86|434.76|431.86|434.7|431.8|3
1723789840000|2024-08-16 06:30:40|434.8|431.9|434.9|432|434.9|432|434.8|431.9|4
1723789850000|2024-08-16 06:30:50|434.89|431.99|434.89|431.99|434.9|432|434.85|431.95|8
1723789860000|2024-08-16 06:31:00|434.9|432|434.85|431.95|434.9|432|434.85|431.95|6
1723789870000|2024-08-16 06:31:10|434.9|432|434.85|431.95|434.9|432|434.85|431.95|8
1723789880000|2024-08-16 06:31:20|434.9|432|435.06|432.16|435.06|432.16|434.85|431.95|9
1723789890000|2024-08-16 06:31:30|435|432.1|435.2|432.3|435.2|432.3|435|432.1|21
1723789900000|2024-08-16 06:31:40|435.1|432.2|435.05|432.15|435.2|432.3|435.05|432.15|9
1723789910000|2024-08-16 06:31:50|435.03|432.13|435.05|432.15|435.1|432.2|435.03|432.13|18
1723789920000|2024-08-16 06:32:00|435.1|432.2|435.2|432.3|435.2|432.3|435.05|432.15|15
1723789930000|2024-08-16 06:32:10|435.15|432.25|435.1|432.2|435.2|432.3|435.1|432.2|7
1723789940000|2024-08-16 06:32:20|435.2|432.3|435.2|432.3|435.2|432.3|435.1|432.2|6
1723789950000|2024-08-16 06:32:30|435.16|432.26|435.09|432.19|435.2|432.3|435.05|432.15|16
1723789960000|2024-08-16 06:32:40|435.05|432.15|435.1|432.2|435.1|432.2|435.05|432.15|8
1723789970000|2024-08-16 06:32:50|435.09|432.19|435.1|432.2|435.1|432.2|435.05|432.15|14
1723789980000|2024-08-16 06:33:00|435.09|432.19|435.09|432.19|435.1|432.2|435.05|432.15|4
1723789990000|2024-08-16 06:33:10|435.05|432.15|435.05|432.15|435.1|432.2|435.05|432.15|9
1723790050000|2024-08-16 06:34:10|435.1|432.2|435.25|432.35|435.3|432.4|435.1|432.2|9
1723790060000|2024-08-16 06:34:20|435.23|432.33|435.2|432.3|435.25|432.35|435.2|432.3|3
1723790070000|2024-08-16 06:34:30|435.15|432.25|435.1|432.2|435.15|432.25|435.1|432.2|2
1723790090000|2024-08-16 06:34:50|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1723790100000|2024-08-16 06:35:00|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|2
1723790110000|2024-08-16 06:35:10|435.28|432.38|435.25|432.35|435.3|432.4|435.25|432.35|8
1723790120000|2024-08-16 06:35:20|435.42|432.52|435.75|432.85|435.8|432.9|435.42|432.52|15
1723790170000|2024-08-16 06:36:10|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1723790200000|2024-08-16 06:36:40|435.75|432.85|435.8|432.9|435.8|432.9|435.75|432.85|4
1723790210000|2024-08-16 06:36:50|435.75|432.85|435.8|432.9|435.8|432.9|435.75|432.85|3
1723790220000|2024-08-16 06:37:00|435.83|432.93|435.9|433|435.9|433|435.8|432.9|9
1723790230000|2024-08-16 06:37:10|435.85|432.95|435.9|433|435.9|433|435.85|432.95|4
1723790240000|2024-08-16 06:37:20|435.88|432.98|435.9|433|435.9|433|435.88|432.98|2
1723790250000|2024-08-16 06:37:30|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1723790270000|2024-08-16 06:37:50|435.8|432.9|435.8|432.9|435.85|432.95|435.8|432.9|6
1723790280000|2024-08-16 06:38:00|435.69|432.79|435.69|432.79|435.69|432.79|435.69|432.79|1
1723790320000|2024-08-16 06:38:40|435.64|432.74|435.54|432.64|435.64|432.74|435.54|432.64|7
1723790330000|2024-08-16 06:38:50|435.49|432.59|435.49|432.59|435.49|432.59|435.49|432.59|1
1723790340000|2024-08-16 06:39:00|435.46|432.56|435.46|432.56|435.46|432.56|435.46|432.56|1
1723790350000|2024-08-16 06:39:10|435.44|432.54|435.44|432.54|435.44|432.54|435.44|432.54|1
1723790360000|2024-08-16 06:39:20|435.42|432.52|435.46|432.56|435.46|432.56|435.41|432.51|6
1723790370000|2024-08-16 06:39:30|435.37|432.47|435.37|432.47|435.37|432.47|435.37|432.47|1
1723790380000|2024-08-16 06:39:40|435.32|432.42|435.32|432.42|435.32|432.42|435.32|432.42|1
1723790390000|2024-08-16 06:39:50|435.37|432.47|435.42|432.52|435.42|432.52|435.37|432.47|2
1723790400000|2024-08-16 06:40:00|435.47|432.57|435.51|432.61|435.61|432.71|435.45|432.55|13
1723790410000|2024-08-16 06:40:10|435.54|432.64|435.57|432.67|435.57|432.67|435.54|432.64|9
1723790420000|2024-08-16 06:40:20|435.56|432.66|435.55|432.65|435.57|432.67|435.55|432.65|3
1723790430000|2024-08-16 06:40:30|435.56|432.66|435.52|432.62|435.56|432.66|435.52|432.62|6
1723790440000|2024-08-16 06:40:40|435.56|432.66|435.55|432.65|435.57|432.67|435.55|432.65|5
1723790450000|2024-08-16 06:40:50|435.56|432.66|435.59|432.69|435.63|432.73|435.56|432.66|9
1723790460000|2024-08-16 06:41:00|435.61|432.71|435.8|432.9|435.8|432.9|435.61|432.71|7
1723790480000|2024-08-16 06:41:20|435.85|432.95|435.9|433|435.9|433|435.85|432.95|2
1723790490000|2024-08-16 06:41:30|436.06|433.16|436.02|433.12|436.06|433.16|436.01|433.11|5
1723790500000|2024-08-16 06:41:40|436.04|433.14|436.09|433.19|436.17|433.27|436.04|433.14|11
1723790510000|2024-08-16 06:41:50|436.11|433.21|436.12|433.22|436.17|433.27|436.11|433.21|7
1723790520000|2024-08-16 06:42:00|436.1|433.2|436.25|433.35|436.3|433.4|436.1|433.2|9
1723790530000|2024-08-16 06:42:10|436.29|433.39|436.25|433.35|436.3|433.4|436.25|433.35|16
1723790540000|2024-08-16 06:42:20|436.29|433.39|436.1|433.2|436.29|433.39|436.1|433.2|7
1723790550000|2024-08-16 06:42:30|436.12|433.22|436.13|433.23|436.13|433.23|436.1|433.2|5
1723790560000|2024-08-16 06:42:40|436.18|433.28|436.18|433.28|436.18|433.28|436.18|433.28|1
1723790570000|2024-08-16 06:42:50|436.13|433.23|436.18|433.28|436.18|433.28|436.13|433.23|4
1723790590000|2024-08-16 06:43:10|436.12|433.22|436.12|433.22|436.12|433.22|436.12|433.22|1
1723790600000|2024-08-16 06:43:20|436.05|433.15|436.04|433.14|436.05|433.15|436.04|433.14|2
1723790620000|2024-08-16 06:43:40|435.94|433.04|435.93|433.03|435.94|433.04|435.93|433.03|2
1723790630000|2024-08-16 06:43:50|435.96|433.06|435.92|433.02|435.96|433.06|435.9|433|7
1723790640000|2024-08-16 06:44:00|435.91|433.01|435.88|432.98|435.92|433.02|435.87|432.97|4
1723790650000|2024-08-16 06:44:10|435.87|432.97|435.86|432.96|435.89|432.99|435.86|432.96|3
1723790660000|2024-08-16 06:44:20|435.84|432.94|435.85|432.95|435.85|432.95|435.82|432.92|6
1723790670000|2024-08-16 06:44:30|435.86|432.96|435.86|432.96|435.86|432.96|435.86|432.96|1
1723790680000|2024-08-16 06:44:40|435.85|432.95|435.85|432.95|435.86|432.96|435.85|432.95|5
1723790700000|2024-08-16 06:45:00|435.83|432.93|435.93|433.03|435.93|433.03|435.83|432.93|10
1723790710000|2024-08-16 06:45:10|435.92|433.02|435.94|433.04|435.94|433.04|435.88|432.98|18
1723790720000|2024-08-16 06:45:20|435.92|433.02|435.98|433.08|436|433.1|435.92|433.02|19
1723790730000|2024-08-16 06:45:30|436.01|433.11|436.03|433.13|436.06|433.16|435.97|433.07|12
1723790740000|2024-08-16 06:45:40|436.05|433.15|436.12|433.22|436.12|433.22|436.05|433.15|13
1723790750000|2024-08-16 06:45:50|436.11|433.21|436.12|433.22|436.12|433.22|436.1|433.2|8
1723790760000|2024-08-16 06:46:00|436.11|433.21|436.17|433.27|436.17|433.27|436.11|433.21|2
1723790770000|2024-08-16 06:46:10|436.18|433.28|436.3|433.4|436.3|433.4|436.15|433.25|15
1723790780000|2024-08-16 06:46:20|436.29|433.39|436.3|433.4|436.3|433.4|436.2|433.3|10
1723790790000|2024-08-16 06:46:30|436.29|433.39|436.25|433.35|436.3|433.4|436.25|433.35|7
1723790800000|2024-08-16 06:46:40|436.2|433.3|436.25|433.35|436.25|433.35|436.17|433.27|5
1723790810000|2024-08-16 06:46:50|436.24|433.34|436.24|433.34|436.25|433.35|436.2|433.3|8
1723790820000|2024-08-16 06:47:00|436.2|433.3|436.4|433.5|436.4|433.5|436.2|433.3|17
1723790830000|2024-08-16 06:47:10|436.46|433.56|436.3|433.4|436.5|433.6|436.3|433.4|18
1723790840000|2024-08-16 06:47:20|436.4|433.5|436.5|433.6|436.5|433.6|436.4|433.5|10
1723790860000|2024-08-16 06:47:40|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1723790870000|2024-08-16 06:47:50|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1723790880000|2024-08-16 06:48:00|436.64|433.74|436.7|433.8|436.7|433.8|436.64|433.74|3
1723790890000|2024-08-16 06:48:10|436.75|433.85|436.8|433.9|436.9|434|436.7|433.8|12
1723790900000|2024-08-16 06:48:20|436.79|433.89|436.71|433.81|436.8|433.9|436.7|433.8|12
1723790920000|2024-08-16 06:48:40|436.7|433.8|436.71|433.81|436.71|433.81|436.7|433.8|2
1723790930000|2024-08-16 06:48:50|436.7|433.8|437|434.1|437|434.1|436.7|433.8|11
1723790940000|2024-08-16 06:49:00|436.95|434.05|437|434.1|437|434.1|436.95|434.05|4
1723790950000|2024-08-16 06:49:10|437.08|434.18|437.09|434.19|437.15|434.25|437.08|434.18|12
1723790960000|2024-08-16 06:49:20|437.08|434.18|437.13|434.23|437.14|434.24|437.08|434.18|5
1723790970000|2024-08-16 06:49:30|437.04|434.14|437.05|434.15|437.09|434.19|437.03|434.13|5
1723790980000|2024-08-16 06:49:40|437.02|434.12|437.05|434.15|437.05|434.15|437.02|434.12|2
1723790990000|2024-08-16 06:49:50|437.04|434.14|437.05|434.15|437.05|434.15|436.9|434|11
1723791000000|2024-08-16 06:50:00|437.01|434.11|437.05|434.15|437.05|434.15|437|434.1|5
1723791020000|2024-08-16 06:50:20|437|434.1|436.9|434|437.05|434.15|436.9|434|4
1723791030000|2024-08-16 06:50:30|437.05|434.15|437.05|434.15|437.05|434.15|436.98|434.08|3
1723791040000|2024-08-16 06:50:40|437|434.1|437|434.1|437.05|434.15|437|434.1|5
1723791050000|2024-08-16 06:50:50|437.05|434.15|437.15|434.25|437.15|434.25|436.9|434|12
1723791060000|2024-08-16 06:51:00|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1723791080000|2024-08-16 06:51:20|437.15|434.25|437.2|434.3|437.2|434.3|437.13|434.23|4
1723791090000|2024-08-16 06:51:30|437.17|434.27|437.17|434.27|437.17|434.27|437.16|434.26|3
1723791100000|2024-08-16 06:51:40|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|5
1723791110000|2024-08-16 06:51:50|437.19|434.29|437.2|434.3|437.2|434.3|437.19|434.29|2
1723791120000|2024-08-16 06:52:00|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1723791130000|2024-08-16 06:52:10|437.1|434.2|437.05|434.15|437.1|434.2|436.95|434.05|8
1723791160000|2024-08-16 06:52:40|436.85|433.95|436.82|433.92|437.05|434.15|436.65|433.75|17
1723791170000|2024-08-16 06:52:50|436.7|433.8|437.05|434.15|437.05|434.15|436.7|433.8|12
1723791180000|2024-08-16 06:53:00|436.91|434.01|437.05|434.15|437.05|434.15|436.91|434.01|5
1723791190000|2024-08-16 06:53:10|436.9|434|437.05|434.15|437.05|434.15|436.9|434|10
1723791200000|2024-08-16 06:53:20|436.8|433.9|437.05|434.15|437.05|434.15|436.7|433.8|12
1723791210000|2024-08-16 06:53:30|436.8|433.9|437.05|434.15|437.05|434.15|436.8|433.9|3
1723791220000|2024-08-16 06:53:40|437.02|434.12|436.9|434|437.02|434.12|436.9|434|2
1723791230000|2024-08-16 06:53:50|437.05|434.15|436.82|433.92|437.05|434.15|436.7|433.8|13
1723791240000|2024-08-16 06:54:00|436.79|433.89|436.73|433.83|436.84|433.94|436.73|433.83|9
1723791250000|2024-08-16 06:54:10|436.75|433.85|436.85|433.95|436.94|434.04|436.7|433.8|24
1723791260000|2024-08-16 06:54:20|436.88|433.98|436.88|433.98|436.93|434.03|436.8|433.9|16
1723791270000|2024-08-16 06:54:30|436.91|434.01|437.01|434.11|437.03|434.13|436.91|434.01|18
1723791280000|2024-08-16 06:54:40|437|434.1|437.05|434.15|437.07|434.17|437|434.1|11
1723791290000|2024-08-16 06:54:50|437.04|434.14|437.11|434.21|437.11|434.21|437.04|434.14|17
1723791300000|2024-08-16 06:55:00|437.12|434.22|437.2|434.3|437.2|434.3|437.11|434.21|6
1723791320000|2024-08-16 06:55:20|437.28|434.38|437.38|434.48|437.4|434.5|437.28|434.38|4
1723791330000|2024-08-16 06:55:30|437.27|434.37|437.38|434.48|437.38|434.48|437.27|434.37|3
1723791340000|2024-08-16 06:55:40|437.27|434.37|437.38|434.48|437.38|434.48|437.27|434.37|2
1723791350000|2024-08-16 06:55:50|437.34|434.44|437.4|434.5|437.42|434.52|437.34|434.44|11
1723791360000|2024-08-16 06:56:00|437.43|434.53|437.42|434.52|437.43|434.53|437.4|434.5|6
1723791400000|2024-08-16 06:56:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1723791410000|2024-08-16 06:56:50|437.6|434.7|437.7|434.8|437.7|434.8|437.55|434.65|11
1723791420000|2024-08-16 06:57:00|437.6|434.7|437.6|434.7|437.6|434.7|437.55|434.65|3
1723791430000|2024-08-16 06:57:10|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1723791440000|2024-08-16 06:57:20|437.66|434.76|437.55|434.65|437.7|434.8|437.55|434.65|14
1723791450000|2024-08-16 06:57:30|437.58|434.68|437.5|434.6|437.6|434.7|437.5|434.6|13
1723791460000|2024-08-16 06:57:40|437.58|434.68|437.55|434.65|437.6|434.7|437.5|434.6|9
1723791470000|2024-08-16 06:57:50|437.5|434.6|437.6|434.7|437.6|434.7|437.5|434.6|6
1723791480000|2024-08-16 06:58:00|437.58|434.68|437.55|434.65|437.6|434.7|437.55|434.65|7
1723791490000|2024-08-16 06:58:10|437.58|434.68|437.55|434.65|437.6|434.7|437.55|434.65|11
1723791500000|2024-08-16 06:58:20|437.6|434.7|437.6|434.7|437.6|434.7|437.55|434.65|4
1723791510000|2024-08-16 06:58:30|437.58|434.68|437.5|434.6|437.6|434.7|437.42|434.52|10
1723791530000|2024-08-16 06:58:50|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|14
1723791540000|2024-08-16 06:59:00|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1723791560000|2024-08-16 06:59:20|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1723791580000|2024-08-16 06:59:40|437.6|434.7|437.58|434.68|437.6|434.7|437.55|434.65|7
1723791590000|2024-08-16 06:59:50|437.6|434.7|437.7|434.8|437.7|434.8|437.55|434.65|6
1723791600000|2024-08-16 07:00:00|437.6|434.7|437.9|435|438|435.1|437.6|434.7|14
1723791640000|2024-08-16 07:00:40|437.86|434.96|437.9|435|437.9|435|437.84|434.94|4
1723791660000|2024-08-16 07:01:00|437.86|434.96|437.8|434.9|437.86|434.96|437.8|434.9|4
1723791670000|2024-08-16 07:01:10|437.86|434.96|437.86|434.96|437.86|434.96|437.8|434.9|13
1723791680000|2024-08-16 07:01:20|437.8|434.9|437.9|435|437.9|435|437.8|434.9|8
1723791710000|2024-08-16 07:01:50|438.04|435.14|437.98|435.08|438.04|435.14|437.98|435.08|10
1723791720000|2024-08-16 07:02:00|437.97|435.07|437.97|435.07|437.97|435.07|437.86|434.96|13
1723791730000|2024-08-16 07:02:10|437.8|434.9|437.97|435.07|437.97|435.07|437.8|434.9|10
1723791740000|2024-08-16 07:02:20|437.94|435.04|437.94|435.04|437.97|435.07|437.94|435.04|10
1723791750000|2024-08-16 07:02:30|437.96|435.06|437.9|435|437.96|435.06|437.85|434.95|14
1723791760000|2024-08-16 07:02:40|437.86|434.96|437.86|434.96|437.86|434.96|437.8|434.9|10
1723791770000|2024-08-16 07:02:50|437.84|434.94|437.86|434.96|437.9|435|437.84|434.94|12
1723791780000|2024-08-16 07:03:00|437.7|434.8|437.84|434.94|437.86|434.96|437.6|434.7|13
1723791790000|2024-08-16 07:03:10|437.86|434.96|437.86|434.96|437.86|434.96|437.77|434.87|7
1723791800000|2024-08-16 07:03:20|437.71|434.81|437.86|434.96|437.86|434.96|437.71|434.81|6
1723791810000|2024-08-16 07:03:30|437.77|434.87|437.86|434.96|437.86|434.96|437.71|434.81|12
1723791820000|2024-08-16 07:03:40|437.77|434.87|437.7|434.8|437.86|434.96|437.6|434.7|12
1723791830000|2024-08-16 07:03:50|437.86|434.96|437.86|434.96|437.86|434.96|437.8|434.9|3
1723791840000|2024-08-16 07:04:00|437.84|434.94|437.98|435.08|438.03|435.13|437.84|434.94|11
1723791850000|2024-08-16 07:04:10|438.01|435.11|438.21|435.31|438.3|435.4|437.93|435.03|17
1723791860000|2024-08-16 07:04:20|438.2|435.3|438.29|435.39|438.29|435.39|438.2|435.3|10
1723791870000|2024-08-16 07:04:30|438.25|435.35|438.3|435.4|438.4|435.5|438.21|435.31|16
1723791880000|2024-08-16 07:04:40|438.4|435.5|438.21|435.31|438.4|435.5|438.21|435.31|16
1723791890000|2024-08-16 07:04:50|438.2|435.3|438.17|435.27|438.21|435.31|438.14|435.24|9
1723791900000|2024-08-16 07:05:00|438.14|435.24|437.96|435.06|438.17|435.27|437.8|434.9|20
1723791910000|2024-08-16 07:05:10|437.94|435.04|438|435.1|438|435.1|437.94|435.04|10
1723791920000|2024-08-16 07:05:20|438.05|435.15|438.2|435.3|438.21|435.31|438.05|435.15|8
1723791930000|2024-08-16 07:05:30|438.21|435.31|438.1|435.2|438.21|435.31|438.1|435.2|10
1723791940000|2024-08-16 07:05:40|438.17|435.27|438.15|435.25|438.18|435.28|438.1|435.2|9
1723791950000|2024-08-16 07:05:50|438.17|435.27|438.17|435.27|438.17|435.27|438.14|435.24|11
1723791960000|2024-08-16 07:06:00|438.15|435.25|438.17|435.27|438.17|435.27|437.9|435|20
1723791970000|2024-08-16 07:06:10|438|435.1|438.17|435.27|438.17|435.27|437.96|435.06|12
1723791980000|2024-08-16 07:06:20|438.09|435.19|438.05|435.15|438.17|435.27|437.9|435|9
1723791990000|2024-08-16 07:06:30|438.17|435.27|438.17|435.27|438.17|435.27|437.9|435|15
1723792000000|2024-08-16 07:06:40|438.1|435.2|438.17|435.27|438.17|435.27|438|435.1|3
1723792030000|2024-08-16 07:07:10|437.99|435.09|438.17|435.27|438.17|435.27|437.8|434.9|8
1723792050000|2024-08-16 07:07:30|437.9|435|438.17|435.27|438.17|435.27|437.9|435|8
1723792080000|2024-08-16 07:08:00|438.05|435.15|437.9|435|438.17|435.27|437.9|435|4
1723792090000|2024-08-16 07:08:10|438.05|435.15|438.01|435.11|438.17|435.27|437.9|435|12
1723792100000|2024-08-16 07:08:20|438.17|435.27|438.01|435.11|438.17|435.27|437.9|435|22
1723792110000|2024-08-16 07:08:30|437.9|435|437.96|435.06|438.17|435.27|437.8|434.9|13
1723792120000|2024-08-16 07:08:40|438.15|435.25|437.65|434.75|438.15|435.25|437.5|434.6|21
1723792130000|2024-08-16 07:08:50|437.7|434.8|437.7|434.8|437.78|434.88|437.63|434.73|25
1723792140000|2024-08-16 07:09:00|437.66|434.76|437.6|434.7|437.73|434.83|437.6|434.7|18
1723792150000|2024-08-16 07:09:10|437.68|434.78|437.62|434.72|437.71|434.81|437.6|434.7|24
1723792160000|2024-08-16 07:09:20|437.63|434.73|437.67|434.77|437.7|434.8|437.6|434.7|18
1723792170000|2024-08-16 07:09:30|437.6|434.7|437.62|434.72|437.67|434.77|437.5|434.6|13
1723792180000|2024-08-16 07:09:40|437.61|434.71|437.7|434.8|437.7|434.8|437.59|434.69|4
1723792190000|2024-08-16 07:09:50|437.73|434.83|437.83|434.93|437.83|434.93|437.71|434.81|9
1723792200000|2024-08-16 07:10:00|437.78|434.88|437.83|434.93|437.83|434.93|437.72|434.82|13
1723792210000|2024-08-16 07:10:10|437.84|434.94|437.9|435|437.95|435.05|437.83|434.93|10
1723792220000|2024-08-16 07:10:20|437.96|435.06|437.91|435.01|437.96|435.06|437.9|435|8
1723792230000|2024-08-16 07:10:30|437.97|435.07|437.95|435.05|437.97|435.07|437.9|435|13
1723792240000|2024-08-16 07:10:40|437.93|435.03|437.9|435|437.95|435.05|437.8|434.9|19
1723792250000|2024-08-16 07:10:50|437.92|435.02|437.89|434.99|437.92|435.02|437.8|434.9|11
1723792260000|2024-08-16 07:11:00|437.92|435.02|438.07|435.17|438.08|435.18|437.91|435.01|13
1723792270000|2024-08-16 07:11:10|438.09|435.19|438.22|435.32|438.23|435.33|438.09|435.19|14
1723792280000|2024-08-16 07:11:20|438.21|435.31|438.19|435.29|438.21|435.31|438|435.1|14
1723792290000|2024-08-16 07:11:30|438.15|435.25|438.13|435.23|438.19|435.29|438.07|435.17|11
1723792300000|2024-08-16 07:11:40|438.19|435.29|438.27|435.37|438.27|435.37|438.14|435.24|17
1723792310000|2024-08-16 07:11:50|438.28|435.38|438.27|435.37|438.31|435.41|438.2|435.3|22
1723792320000|2024-08-16 07:12:00|438.26|435.36|438.12|435.22|438.28|435.38|437.9|435|22
1723792330000|2024-08-16 07:12:10|438.13|435.23|437.9|435|438.13|435.23|437.7|434.8|19
1723792340000|2024-08-16 07:12:20|437.83|434.93|437.7|434.8|437.9|435|437.7|434.8|19
1723792350000|2024-08-16 07:12:30|437.82|434.92|437.9|435|437.9|435|437.7|434.8|10
1723792360000|2024-08-16 07:12:40|437.7|434.8|437.9|435|437.9|435|437.7|434.8|6
1723792370000|2024-08-16 07:12:50|437.7|434.8|437.7|434.8|437.9|435|437.7|434.8|6
1723792380000|2024-08-16 07:13:00|437.6|434.7|437.6|434.7|437.9|435|437.6|434.7|9
1723792390000|2024-08-16 07:13:10|437.75|434.85|437.9|435|437.9|435|437.75|434.85|2
1723792400000|2024-08-16 07:13:20|437.6|434.7|437.71|434.81|437.9|435|437.6|434.7|6
1723792410000|2024-08-16 07:13:30|437.9|435|437.9|435|437.9|435|437.6|434.7|13
1723792420000|2024-08-16 07:13:40|437.75|434.85|437.9|435|437.9|435|437.6|434.7|5
1723792430000|2024-08-16 07:13:50|437.73|434.83|437.69|434.79|437.9|435|437.5|434.6|14
1723792440000|2024-08-16 07:14:00|437.7|434.8|437.36|434.46|437.7|434.8|437.3|434.4|23
1723792450000|2024-08-16 07:14:10|437.34|434.44|437.41|434.51|437.41|434.51|437.34|434.44|23
1723792460000|2024-08-16 07:14:20|437.42|434.52|437.34|434.44|437.42|434.52|437.3|434.4|16
1723792470000|2024-08-16 07:14:30|437.36|434.46|437.4|434.5|437.44|434.54|437.36|434.46|18
1723792480000|2024-08-16 07:14:40|437.37|434.47|437.37|434.47|437.37|434.47|437.3|434.4|13
1723792490000|2024-08-16 07:14:50|437.38|434.48|437.08|434.18|437.43|434.53|437.05|434.15|22
1723792500000|2024-08-16 07:15:00|437.06|434.16|436.97|434.07|437.07|434.17|436.93|434.03|20
1723792510000|2024-08-16 07:15:10|436.98|434.08|437.1|434.2|437.1|434.2|436.97|434.07|25
1723792520000|2024-08-16 07:15:20|437.25|434.35|437.26|434.36|437.26|434.36|437.21|434.31|17
1723792530000|2024-08-16 07:15:30|437.27|434.37|437.12|434.22|437.27|434.37|437.09|434.19|19
1723792540000|2024-08-16 07:15:40|437.1|434.2|436.93|434.03|437.12|434.22|436.93|434.03|22
1723792550000|2024-08-16 07:15:50|436.94|434.04|436.93|434.03|436.96|434.06|436.8|433.9|18
1723792560000|2024-08-16 07:16:00|436.89|433.99|436.73|433.83|436.93|434.03|436.6|433.7|25
1723792570000|2024-08-16 07:16:10|436.71|433.81|436.77|433.87|436.77|433.87|436.6|433.7|22
1723792580000|2024-08-16 07:16:20|436.75|433.85|436.81|433.91|436.81|433.91|436.75|433.85|7
1723792590000|2024-08-16 07:16:30|437.01|434.11|437.03|434.13|437.09|434.19|436.9|434|20
1723792600000|2024-08-16 07:16:40|436.96|434.06|437.07|434.17|437.07|434.17|436.9|434|12
1723792610000|2024-08-16 07:16:50|437.04|434.14|437.1|434.2|437.1|434.2|437.04|434.14|8
1723792620000|2024-08-16 07:17:00|437.09|434.19|437.2|434.3|437.25|434.35|437.09|434.19|21
1723792630000|2024-08-16 07:17:10|437.26|434.36|437.18|434.28|437.27|434.37|437.16|434.26|13
1723792640000|2024-08-16 07:17:20|437.19|434.29|437.19|434.29|437.28|434.38|437.1|434.2|16
1723792650000|2024-08-16 07:17:30|437.25|434.35|437.25|434.35|437.27|434.37|437.18|434.28|6
1723792660000|2024-08-16 07:17:40|437.24|434.34|437.25|434.35|437.25|434.35|437.24|434.34|4
1723792670000|2024-08-16 07:17:50|437.24|434.34|437.25|434.35|437.25|434.35|437.24|434.34|2
1723792680000|2024-08-16 07:18:00|437.26|434.36|437.24|434.34|437.26|434.36|437.24|434.34|4
1723792690000|2024-08-16 07:18:10|437.22|434.32|437.24|434.34|437.25|434.35|437.2|434.3|15
1723792700000|2024-08-16 07:18:20|437.23|434.33|437.14|434.24|437.23|434.33|437.05|434.15|10
1723792710000|2024-08-16 07:18:30|437.03|434.13|436.8|433.9|437.03|434.13|436.8|433.9|17
1723792720000|2024-08-16 07:18:40|436.84|433.94|436.84|433.94|436.85|433.95|436.8|433.9|20
1723792730000|2024-08-16 07:18:50|436.82|433.92|436.74|433.84|436.85|433.95|436.69|433.79|21
1723792740000|2024-08-16 07:19:00|436.6|433.7|436.65|433.75|436.74|433.84|436.59|433.69|12
1723792750000|2024-08-16 07:19:10|436.64|433.74|436.52|433.62|436.65|433.75|436.5|433.6|15
1723792760000|2024-08-16 07:19:20|436.54|433.64|436.55|433.65|436.58|433.68|436.53|433.63|14
1723792770000|2024-08-16 07:19:30|436.54|433.64|436.51|433.61|436.56|433.66|436.51|433.61|7
1723792780000|2024-08-16 07:19:40|436.37|433.47|436.32|433.42|436.46|433.56|436.29|433.39|11
1723792790000|2024-08-16 07:19:50|436.28|433.38|436.29|433.39|436.3|433.4|436.26|433.36|18
1723792800000|2024-08-16 07:20:00|436.3|433.4|436.37|433.47|436.37|433.47|436.25|433.35|19
1723792810000|2024-08-16 07:20:10|436.32|433.42|436.31|433.41|436.32|433.42|436.2|433.3|24
1723792820000|2024-08-16 07:20:20|436.36|433.46|436.46|433.56|436.49|433.59|436.36|433.46|7
1723792830000|2024-08-16 07:20:30|436.48|433.58|436.46|433.56|436.48|433.58|436.46|433.56|8
1723792840000|2024-08-16 07:20:40|436.44|433.54|436.44|433.54|436.49|433.59|436.43|433.53|13
1723792850000|2024-08-16 07:20:50|436.45|433.55|436.51|433.61|436.51|433.61|436.45|433.55|4
1723792860000|2024-08-16 07:21:00|436.43|433.53|436.4|433.5|436.51|433.61|436.4|433.5|14
1723792870000|2024-08-16 07:21:10|436.46|433.56|436.41|433.51|436.48|433.58|436.4|433.5|12
1723792880000|2024-08-16 07:21:20|436.42|433.52|436.44|433.54|436.49|433.59|436.37|433.47|13
1723792890000|2024-08-16 07:21:30|436.45|433.55|436.46|433.56|436.47|433.57|436.45|433.55|4
1723792900000|2024-08-16 07:21:40|436.45|433.55|436.4|433.5|436.45|433.55|436.3|433.4|15
1723792910000|2024-08-16 07:21:50|436.39|433.49|436.4|433.5|436.4|433.5|436.2|433.3|13
1723792920000|2024-08-16 07:22:00|436.32|433.42|436.4|433.5|436.4|433.5|436.2|433.3|9
1723792930000|2024-08-16 07:22:10|436.33|433.43|436.33|433.43|436.4|433.5|436.2|433.3|10
1723792940000|2024-08-16 07:22:20|436.32|433.42|436.32|433.42|436.4|433.5|436.2|433.3|9
1723792950000|2024-08-16 07:22:30|436.4|433.5|436.4|433.5|436.4|433.5|436.1|433.2|9
1723792960000|2024-08-16 07:22:40|436.25|433.35|436.4|433.5|436.4|433.5|436.1|433.2|5
1723792970000|2024-08-16 07:22:50|436.29|433.39|436.4|433.5|436.4|433.5|436.1|433.2|7
1723792980000|2024-08-16 07:23:00|436.28|433.38|436.03|433.13|436.28|433.38|436.01|433.11|4
1723792990000|2024-08-16 07:23:10|436.02|433.12|436.16|433.26|436.17|433.27|436.02|433.12|10
1723793000000|2024-08-16 07:23:20|436.21|433.31|436.21|433.31|436.21|433.31|436.21|433.31|1
1723793010000|2024-08-16 07:23:30|436.2|433.3|436.2|433.3|436.21|433.31|436.2|433.3|5
1723793020000|2024-08-16 07:23:40|436.21|433.31|436.21|433.31|436.21|433.31|436.2|433.3|5
1723793030000|2024-08-16 07:23:50|436.2|433.3|436.21|433.31|436.21|433.31|436.2|433.3|4
1723793040000|2024-08-16 07:24:00|436.2|433.3|436.21|433.31|436.21|433.31|436.2|433.3|6
1723793050000|2024-08-16 07:24:10|436.35|433.45|437.05|434.15|437.05|434.15|436.32|433.42|14
1723793060000|2024-08-16 07:24:20|437.03|434.13|437.2|434.3|437.23|434.33|437.03|434.13|8
1723793070000|2024-08-16 07:24:30|437.23|434.33|437.18|434.28|437.23|434.33|437.07|434.17|15
1723793080000|2024-08-16 07:24:40|437.16|434.26|437.3|434.4|437.31|434.41|437.08|434.18|15
1723793090000|2024-08-16 07:24:50|437.29|434.39|437.37|434.47|437.41|434.51|437.28|434.38|13
1723793100000|2024-08-16 07:25:00|437.39|434.49|437.45|434.55|437.48|434.58|437.37|434.47|13
1723793110000|2024-08-16 07:25:10|437.48|434.58|437.49|434.59|437.6|434.7|437.46|434.56|16
1723793120000|2024-08-16 07:25:20|437.48|434.58|437.49|434.59|437.49|434.59|437.48|434.58|2
1723793130000|2024-08-16 07:25:30|437.48|434.58|437.6|434.7|437.6|434.7|437.48|434.58|11
1723793140000|2024-08-16 07:25:40|437.7|434.8|437.55|434.65|437.7|434.8|437.55|434.65|5
1723793150000|2024-08-16 07:25:50|437.6|434.7|437.7|434.8|437.7|434.8|437.55|434.65|4
1723793160000|2024-08-16 07:26:00|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|4
1723793170000|2024-08-16 07:26:10|437.78|434.88|437.9|435|437.9|435|437.7|434.8|5
1723793180000|2024-08-16 07:26:20|437.88|434.98|437.9|435|437.9|435|437.88|434.98|2
1723793190000|2024-08-16 07:26:30|437.88|434.98|437.83|434.93|437.9|435|437.7|434.8|13
1723793200000|2024-08-16 07:26:40|437.9|435|437.9|435|437.9|435|437.83|434.93|7
1723793210000|2024-08-16 07:26:50|437.68|434.78|437.7|434.8|437.9|435|437.68|434.78|3
1723793220000|2024-08-16 07:27:00|437.87|434.97|437.82|434.92|437.9|435|437.6|434.7|8
1723793230000|2024-08-16 07:27:10|437.9|435|437.9|435|437.9|435|437.83|434.93|3
1723793240000|2024-08-16 07:27:20|437.83|434.93|438.01|435.11|438.01|435.11|437.83|434.93|5
1723793260000|2024-08-16 07:27:40|438|435.1|437.99|435.09|438.01|435.11|437.98|435.08|4
1723793270000|2024-08-16 07:27:50|438|435.1|437.94|435.04|438|435.1|437.94|435.04|5
1723793280000|2024-08-16 07:28:00|437.89|434.99|437.94|435.04|437.94|435.04|437.89|434.99|4
1723793290000|2024-08-16 07:28:10|437.92|435.02|437.9|435|437.92|435.02|437.9|435|2
1723793310000|2024-08-16 07:28:30|437.88|434.98|437.9|435|437.9|435|437.88|434.98|2
1723793350000|2024-08-16 07:29:10|437.6|434.7|437.79|434.89|437.9|435|437.6|434.7|13
1723793360000|2024-08-16 07:29:20|437.9|435|437.9|435|437.9|435|437.6|434.7|9
1723793370000|2024-08-16 07:29:30|437.85|434.95|438|435.1|438|435.1|437.8|434.9|7
1723793380000|2024-08-16 07:29:40|438.01|435.11|438.01|435.11|438.01|435.11|438.01|435.11|1
1723793390000|2024-08-16 07:29:50|437.99|435.09|437.99|435.09|438|435.1|437.98|435.08|7
1723793400000|2024-08-16 07:30:00|438.01|435.11|438.1|435.2|438.1|435.2|437.99|435.09|11
1723793410000|2024-08-16 07:30:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1723793420000|2024-08-16 07:30:20|438.3|435.4|438.3|435.4|438.4|435.5|438.25|435.35|11
1723793430000|2024-08-16 07:30:30|438.4|435.5|438.3|435.4|438.4|435.5|438.3|435.4|2
1723793440000|2024-08-16 07:30:40|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|4
1723793460000|2024-08-16 07:31:00|438.4|435.5|438.5|435.6|438.5|435.6|438.35|435.45|11
1723793490000|2024-08-16 07:31:30|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|10
1723793500000|2024-08-16 07:31:40|438.56|435.66|438.5|435.6|438.6|435.7|438.5|435.6|13
1723793510000|2024-08-16 07:31:50|438.6|435.7|438.68|435.78|438.7|435.8|438.6|435.7|9
1723793520000|2024-08-16 07:32:00|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1723793530000|2024-08-16 07:32:10|438.75|435.85|438.75|435.85|438.8|435.9|438.7|435.8|11
1723793540000|2024-08-16 07:32:20|438.78|435.88|438.66|435.76|438.8|435.9|438.6|435.7|15
1723793550000|2024-08-16 07:32:30|438.7|435.8|438.75|435.85|438.8|435.9|438.6|435.7|14
1723793560000|2024-08-16 07:32:40|438.78|435.88|438.8|435.9|438.8|435.9|438.75|435.85|6
1723793580000|2024-08-16 07:33:00|438.9|436|439|436.1|439|436.1|438.85|435.95|6
1723793590000|2024-08-16 07:33:10|439.06|436.16|439.3|436.4|439.4|436.5|439.06|436.16|21
1723793600000|2024-08-16 07:33:20|439.25|436.35|439.1|436.2|439.3|436.4|439.1|436.2|21
1723793610000|2024-08-16 07:33:30|439.19|436.29|439.21|436.31|439.22|436.32|439.13|436.23|16
1723793620000|2024-08-16 07:33:40|439.22|436.32|439.18|436.28|439.22|436.32|439.17|436.27|6
1723793630000|2024-08-16 07:33:50|439.17|436.27|439.17|436.27|439.19|436.29|439.17|436.27|8
1723793640000|2024-08-16 07:34:00|439.07|436.17|439.18|436.28|439.19|436.29|439.01|436.11|10
1723793650000|2024-08-16 07:34:10|439|436.1|439.18|436.28|439.18|436.28|438.9|436|11
1723793660000|2024-08-16 07:34:20|439.08|436.18|439.18|436.28|439.18|436.28|439.08|436.18|6
1723793670000|2024-08-16 07:34:30|439.16|436.26|438.61|435.71|439.16|436.26|438.57|435.67|17
1723793680000|2024-08-16 07:34:40|438.62|435.72|438.6|435.7|438.62|435.72|438.5|435.6|15
1723793690000|2024-08-16 07:34:50|438.57|435.67|438.6|435.7|438.6|435.7|438.48|435.58|20
1723793700000|2024-08-16 07:35:00|438.64|435.74|438.63|435.73|438.64|435.74|438.6|435.7|6
1723793710000|2024-08-16 07:35:10|438.64|435.74|438.72|435.82|438.72|435.82|438.63|435.73|9
1723793720000|2024-08-16 07:35:20|438.73|435.83|438.82|435.92|438.82|435.92|438.7|435.8|5
1723793730000|2024-08-16 07:35:30|438.83|435.93|438.77|435.87|438.83|435.93|438.77|435.87|6
1723793740000|2024-08-16 07:35:40|438.75|435.85|438.75|435.85|438.76|435.86|438.7|435.8|9
1723793750000|2024-08-16 07:35:50|438.78|435.88|438.79|435.89|438.84|435.94|438.77|435.87|16
1723793760000|2024-08-16 07:36:00|438.78|435.88|438.75|435.85|438.78|435.88|438.71|435.81|5
1723793770000|2024-08-16 07:36:10|438.74|435.84|438.75|435.85|438.75|435.85|438.74|435.84|2
1723793780000|2024-08-16 07:36:20|438.74|435.84|438.86|435.96|438.87|435.97|438.6|435.7|12
1723793790000|2024-08-16 07:36:30|438.87|435.97|438.89|435.99|438.89|435.99|438.85|435.95|8
1723793800000|2024-08-16 07:36:40|438.87|435.97|438.9|436|438.9|436|438.87|435.97|6
1723793810000|2024-08-16 07:36:50|438.92|436.02|438.96|436.06|438.97|436.07|438.91|436.01|15
1723793820000|2024-08-16 07:37:00|439|436.1|439.09|436.19|439.11|436.21|439|436.1|9
1723793830000|2024-08-16 07:37:10|439.05|436.15|439.07|436.17|439.09|436.19|439.05|436.15|8
1723793840000|2024-08-16 07:37:20|439.08|436.18|439.08|436.18|439.11|436.21|439.07|436.17|7
1723793850000|2024-08-16 07:37:30|439.05|436.15|439.05|436.15|439.05|436.15|439|436.1|6
1723793860000|2024-08-16 07:37:40|439.1|436.2|439.22|436.32|439.22|436.32|439.1|436.2|9
1723793870000|2024-08-16 07:37:50|439.27|436.37|439.22|436.32|439.27|436.37|439.22|436.32|7
1723793880000|2024-08-16 07:38:00|439.27|436.37|439.3|436.4|439.3|436.4|439.22|436.32|9
1723793890000|2024-08-16 07:38:10|439.29|436.39|439.3|436.4|439.3|436.4|439.25|436.35|8
1723793900000|2024-08-16 07:38:20|439.29|436.39|439.22|436.32|439.29|436.39|439.22|436.32|3
1723793910000|2024-08-16 07:38:30|439.27|436.37|439.29|436.39|439.3|436.4|439.22|436.32|9
1723793920000|2024-08-16 07:38:40|439.25|436.35|439.3|436.4|439.3|436.4|439.22|436.32|6
1723793940000|2024-08-16 07:39:00|439.29|436.39|439.3|436.4|439.3|436.4|439.29|436.39|2
1723793950000|2024-08-16 07:39:10|439.25|436.35|439.3|436.4|439.3|436.4|439.22|436.32|9
1723793960000|2024-08-16 07:39:20|439.25|436.35|439.25|436.35|439.3|436.4|439.19|436.29|11
1723793970000|2024-08-16 07:39:30|439.21|436.31|439.21|436.31|439.26|436.36|439.21|436.31|4
1723793980000|2024-08-16 07:39:40|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1723793990000|2024-08-16 07:39:50|439.25|436.35|439.4|436.5|439.4|436.5|439.25|436.35|8
1723794000000|2024-08-16 07:40:00|439.35|436.45|439.5|436.6|439.5|436.6|439.35|436.45|11
1723794010000|2024-08-16 07:40:10|439.55|436.65|439.7|436.8|439.7|436.8|439.55|436.65|7
1723794020000|2024-08-16 07:40:20|439.76|436.86|439.76|436.86|439.8|436.9|439.7|436.8|10
1723794030000|2024-08-16 07:40:30|439.7|436.8|439.55|436.65|439.8|436.9|439.55|436.65|14
1723794040000|2024-08-16 07:40:40|439.6|436.7|439.6|436.7|439.7|436.8|439.6|436.7|6
1723794050000|2024-08-16 07:40:50|439.55|436.65|439.5|436.6|439.55|436.65|439.49|436.59|6
1723794060000|2024-08-16 07:41:00|439.49|436.59|439.5|436.6|439.5|436.6|439.49|436.59|4
1723794070000|2024-08-16 07:41:10|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|2
1723794080000|2024-08-16 07:41:20|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1723794100000|2024-08-16 07:41:40|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|7
1723794120000|2024-08-16 07:42:00|439.75|436.85|439.8|436.9|439.8|436.9|439.7|436.8|6
1723794130000|2024-08-16 07:42:10|439.95|437.05|439.9|437|439.95|437.05|439.9|437|5
1723794140000|2024-08-16 07:42:20|439.95|437.05|439.9|437|439.95|437.05|439.9|437|5
1723794150000|2024-08-16 07:42:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1723794160000|2024-08-16 07:42:40|439.85|436.95|440|437.1|440.1|437.2|439.85|436.95|20
1723794170000|2024-08-16 07:42:50|440.1|437.2|440|437.1|440.1|437.2|440|437.1|5
1723794180000|2024-08-16 07:43:00|440.06|437.16|440|437.1|440.1|437.2|440|437.1|6
1723794190000|2024-08-16 07:43:10|440.06|437.16|440.12|437.22|440.2|437.3|440|437.1|16
1723794200000|2024-08-16 07:43:20|440|437.1|440|437.1|440.2|437.3|439.95|437.05|6
1723794210000|2024-08-16 07:43:30|439.95|437.05|439.98|437.08|440|437.1|439.95|437.05|3
1723794220000|2024-08-16 07:43:40|439.95|437.05|440|437.1|440|437.1|439.95|437.05|3
1723794230000|2024-08-16 07:43:50|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1723794240000|2024-08-16 07:44:00|440|437.1|440|437.1|440|437.1|439.98|437.08|3
1723794250000|2024-08-16 07:44:10|439.98|437.08|440|437.1|440|437.1|439.95|437.05|5
1723794260000|2024-08-16 07:44:20|439.98|437.08|440|437.1|440|437.1|439.98|437.08|2
1723794270000|2024-08-16 07:44:30|439.95|437.05|439.9|437|439.95|437.05|439.9|437|2
1723794280000|2024-08-16 07:44:40|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1723794300000|2024-08-16 07:45:00|439.85|436.95|439.85|436.95|439.9|437|439.85|436.95|6
1723794310000|2024-08-16 07:45:10|439.82|436.92|439.8|436.9|439.82|436.92|439.77|436.87|13
1723794320000|2024-08-16 07:45:20|439.79|436.89|439.8|436.9|439.8|436.9|439.79|436.89|2
1723794330000|2024-08-16 07:45:30|439.82|436.92|439.76|436.86|439.82|436.92|439.76|436.86|3
1723794340000|2024-08-16 07:45:40|439.75|436.85|439.8|436.9|439.81|436.91|439.74|436.84|9
1723794350000|2024-08-16 07:45:50|439.77|436.87|439.73|436.83|439.8|436.9|439.73|436.83|12
1723794370000|2024-08-16 07:46:10|439.72|436.82|439.72|436.82|439.73|436.83|439.69|436.79|9
1723794380000|2024-08-16 07:46:20|439.73|436.83|439.72|436.82|439.73|436.83|439.69|436.79|9
1723794390000|2024-08-16 07:46:30|439.69|436.79|439.82|436.92|439.82|436.92|439.69|436.79|8
1723794400000|2024-08-16 07:46:40|439.8|436.9|439.8|436.9|439.81|436.91|439.8|436.9|3
1723794410000|2024-08-16 07:46:50|439.81|436.91|439.8|436.9|439.81|436.91|439.8|436.9|2
1723794430000|2024-08-16 07:47:10|439.69|436.79|439.8|436.9|439.8|436.9|439.5|436.6|9
1723794440000|2024-08-16 07:47:20|439.67|436.77|439.8|436.9|439.8|436.9|439.67|436.77|11
1723794450000|2024-08-16 07:47:30|439.67|436.77|439.8|436.9|439.8|436.9|439.63|436.73|6
1723794460000|2024-08-16 07:47:40|439.67|436.77|439.53|436.63|439.8|436.9|439.4|436.5|22
1723794470000|2024-08-16 07:47:50|439.72|436.82|439.8|436.9|439.8|436.9|439.54|436.64|12
1723794480000|2024-08-16 07:48:00|439.58|436.68|439.8|436.9|439.8|436.9|439.58|436.68|12
1723794490000|2024-08-16 07:48:10|439.78|436.88|439.8|436.9|439.8|436.9|439.4|436.5|15
1723794500000|2024-08-16 07:48:20|439.76|436.86|439.78|436.88|439.78|436.88|439.75|436.85|5
1723794510000|2024-08-16 07:48:30|439.54|436.64|439.8|436.9|439.8|436.9|439.54|436.64|5
1723794520000|2024-08-16 07:48:40|439.69|436.79|439.8|436.9|439.8|436.9|439.54|436.64|6
1723794530000|2024-08-16 07:48:50|439.69|436.79|439.69|436.79|439.8|436.9|439.5|436.6|10
1723794540000|2024-08-16 07:49:00|439.8|436.9|439.69|436.79|439.8|436.9|439.5|436.6|13
1723794550000|2024-08-16 07:49:10|439.5|436.6|439.75|436.85|439.8|436.9|439.5|436.6|17
1723794560000|2024-08-16 07:49:20|439.76|436.86|439.63|436.73|439.8|436.9|439.54|436.64|8
1723794570000|2024-08-16 07:49:30|439.8|436.9|439.8|436.9|439.8|436.9|439.63|436.73|5
1723794580000|2024-08-16 07:49:40|439.5|436.6|439.8|436.9|439.8|436.9|439.4|436.5|5
1723794590000|2024-08-16 07:49:50|439.63|436.73|439.78|436.88|439.78|436.88|439.45|436.55|7
1723794600000|2024-08-16 07:50:00|439.57|436.67|439.13|436.23|439.57|436.67|439|436.1|20
1723794610000|2024-08-16 07:50:10|439.1|436.2|439.04|436.14|439.1|436.2|438.89|435.99|19
1723794620000|2024-08-16 07:50:20|439.06|436.16|439.03|436.13|439.06|436.16|439.02|436.12|11
1723794630000|2024-08-16 07:50:30|439.02|436.12|438.87|435.97|439.02|436.12|438.85|435.95|25
1723794640000|2024-08-16 07:50:40|438.88|435.98|438.98|436.08|438.99|436.09|438.88|435.98|6
1723794650000|2024-08-16 07:50:50|439|436.1|438.98|436.08|439|436.1|438.98|436.08|5
1723794660000|2024-08-16 07:51:00|438.95|436.05|438.99|436.09|439.02|436.12|438.94|436.04|14
1723794670000|2024-08-16 07:51:10|438.98|436.08|439.03|436.13|439.03|436.13|438.93|436.03|18
1723794680000|2024-08-16 07:51:20|439|436.1|439.08|436.18|439.11|436.21|439|436.1|23
1723794690000|2024-08-16 07:51:30|439.07|436.17|439.06|436.16|439.07|436.17|439.05|436.15|6
1723794700000|2024-08-16 07:51:40|439.05|436.15|439.07|436.17|439.11|436.21|439.04|436.14|13
1723794710000|2024-08-16 07:51:50|439.06|436.16|439.04|436.14|439.06|436.16|439.04|436.14|2
1723794720000|2024-08-16 07:52:00|439.08|436.18|439.04|436.14|439.08|436.18|439.04|436.14|8
1723794730000|2024-08-16 07:52:10|438.99|436.09|438.99|436.09|438.99|436.09|438.99|436.09|1
1723794740000|2024-08-16 07:52:20|439.04|436.14|439.14|436.24|439.14|436.24|439.03|436.13|6
1723794750000|2024-08-16 07:52:30|439.1|436.2|439.04|436.14|439.14|436.24|439.03|436.13|10
1723794760000|2024-08-16 07:52:40|439|436.1|439.04|436.14|439.04|436.14|439|436.1|4
1723794770000|2024-08-16 07:52:50|439.03|436.13|439.04|436.14|439.04|436.14|439|436.1|7
1723794780000|2024-08-16 07:53:00|439.1|436.2|439.1|436.2|439.11|436.21|439.1|436.2|7
1723794790000|2024-08-16 07:53:10|439.09|436.19|439.11|436.21|439.12|436.22|439.08|436.18|8
1723794800000|2024-08-16 07:53:20|439.1|436.2|439.04|436.14|439.1|436.2|439.04|436.14|2
1723794820000|2024-08-16 07:53:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1723794830000|2024-08-16 07:53:50|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1723794840000|2024-08-16 07:54:00|439.04|436.14|439.04|436.14|439.04|436.14|438.9|436|11
1723794860000|2024-08-16 07:54:20|439.09|436.19|439.15|436.25|439.16|436.26|439.09|436.19|19
1723794870000|2024-08-16 07:54:30|439.23|436.33|439.23|436.33|439.28|436.38|439.23|436.33|6
1723794880000|2024-08-16 07:54:40|439.21|436.31|439.28|436.38|439.28|436.38|439.21|436.31|5
1723794890000|2024-08-16 07:54:50|439.24|436.34|439.24|436.34|439.24|436.34|439.24|436.34|1
1723794900000|2024-08-16 07:55:00|439.21|436.31|439.22|436.32|439.25|436.35|439.21|436.31|14
1723794910000|2024-08-16 07:55:10|439.21|436.31|439.08|436.18|439.28|436.38|439.08|436.18|8
1723794920000|2024-08-16 07:55:20|439.09|436.19|439.04|436.14|439.1|436.2|439.03|436.13|13
1723794940000|2024-08-16 07:55:40|439.03|436.13|439.2|436.3|439.2|436.3|439.03|436.13|12
1723794950000|2024-08-16 07:55:50|439.14|436.24|439.12|436.22|439.14|436.24|439.11|436.21|3
1723794960000|2024-08-16 07:56:00|439.11|436.21|439.12|436.22|439.17|436.27|439.11|436.21|9
1723794970000|2024-08-16 07:56:10|439.14|436.24|439.08|436.18|439.14|436.24|439.05|436.15|6
1723794980000|2024-08-16 07:56:20|439.07|436.17|439|436.1|439.07|436.17|439|436.1|2
1723794990000|2024-08-16 07:56:30|438.95|436.05|438.79|435.89|438.95|436.05|438.79|435.89|5
1723795000000|2024-08-16 07:56:40|438.78|435.88|438.62|435.72|438.8|435.9|438.61|435.71|13
1723795010000|2024-08-16 07:56:50|438.61|435.71|438.63|435.73|438.63|435.73|438.61|435.71|7
1723795020000|2024-08-16 07:57:00|438.61|435.71|438.68|435.78|438.72|435.82|438.6|435.7|11
1723795030000|2024-08-16 07:57:10|438.62|435.72|438.61|435.71|438.63|435.73|438.6|435.7|7
1723795040000|2024-08-16 07:57:20|438.62|435.72|438.62|435.72|438.62|435.72|438.6|435.7|10
1723795050000|2024-08-16 07:57:30|438.61|435.71|438.61|435.71|438.62|435.72|438.6|435.7|11
1723795060000|2024-08-16 07:57:40|438.62|435.72|438.62|435.72|438.62|435.72|438.6|435.7|7
1723795070000|2024-08-16 07:57:50|438.61|435.71|438.63|435.73|438.63|435.73|438.6|435.7|10
1723795090000|2024-08-16 07:58:10|438.68|435.78|438.72|435.82|438.72|435.82|438.68|435.78|3
1723795100000|2024-08-16 07:58:20|438.71|435.81|438.71|435.81|438.72|435.82|438.71|435.81|3
1723795110000|2024-08-16 07:58:30|438.7|435.8|438.62|435.72|438.7|435.8|438.62|435.72|5
1723795120000|2024-08-16 07:58:40|438.63|435.73|438.62|435.72|438.63|435.73|438.62|435.72|2
1723795160000|2024-08-16 07:59:20|438.4|435.5|438.62|435.72|438.62|435.72|438.3|435.4|15
1723795170000|2024-08-16 07:59:30|438.3|435.4|438.62|435.72|438.62|435.72|438.3|435.4|10
1723795180000|2024-08-16 07:59:40|438.51|435.61|438.62|435.72|438.62|435.72|438.51|435.61|2
1723795200000|2024-08-16 08:00:00|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1723795230000|2024-08-16 08:00:30|438.59|435.69|438.64|435.74|438.64|435.74|438.59|435.69|4
1723795250000|2024-08-16 08:00:50|438.68|435.78|438.68|435.78|438.68|435.78|438.68|435.78|1
1723795260000|2024-08-16 08:01:00|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1723795270000|2024-08-16 08:01:10|438.75|435.85|438.72|435.82|438.75|435.85|438.7|435.8|5
1723795280000|2024-08-16 08:01:20|438.71|435.81|438.69|435.79|438.71|435.81|438.68|435.78|12
1723795290000|2024-08-16 08:01:30|438.7|435.8|438.71|435.81|438.71|435.81|438.69|435.79|14
1723795300000|2024-08-16 08:01:40|438.7|435.8|438.71|435.81|438.71|435.81|438.68|435.78|20
1723795310000|2024-08-16 08:01:50|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1723795370000|2024-08-16 08:02:50|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1723795400000|2024-08-16 08:03:20|438.9|436|438.9|436|439|436.1|438.85|435.95|18
1723795410000|2024-08-16 08:03:30|439|436.1|438.8|435.9|439|436.1|438.8|435.9|14
1723795420000|2024-08-16 08:03:40|438.9|436|438.9|436|438.9|436|438.9|436|1
1723795430000|2024-08-16 08:03:50|438.85|435.95|438.55|435.65|438.85|435.95|438.4|435.5|13
1723795440000|2024-08-16 08:04:00|438.53|435.63|438.32|435.42|438.55|435.65|438.29|435.39|16
1723795450000|2024-08-16 08:04:10|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|14
1723795460000|2024-08-16 08:04:20|438.33|435.43|438.4|435.5|438.4|435.5|438.27|435.37|16
1723795470000|2024-08-16 08:04:30|438.39|435.49|438.47|435.57|438.47|435.57|438.39|435.49|16
1723795480000|2024-08-16 08:04:40|438.49|435.59|438.45|435.55|438.51|435.61|438.44|435.54|17
1723795490000|2024-08-16 08:04:50|438.47|435.57|438.45|435.55|438.48|435.58|438.4|435.5|15
1723795500000|2024-08-16 08:05:00|438.46|435.56|438.44|435.54|438.49|435.59|438.4|435.5|25
1723795510000|2024-08-16 08:05:10|438.42|435.52|438.44|435.54|438.45|435.55|438.4|435.5|15
1723795520000|2024-08-16 08:05:20|438.45|435.55|438.41|435.51|438.45|435.55|438.39|435.49|14
1723795530000|2024-08-16 08:05:30|438.42|435.52|438.4|435.5|438.42|435.52|438.39|435.49|8
1723795540000|2024-08-16 08:05:40|438.41|435.51|438.43|435.53|438.43|435.53|438.4|435.5|15
1723795550000|2024-08-16 08:05:50|438.42|435.52|438.5|435.6|438.5|435.6|438.4|435.5|3
1723795570000|2024-08-16 08:06:10|438.48|435.58|438.38|435.48|438.48|435.58|438.38|435.48|9
1723795580000|2024-08-16 08:06:20|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|11
1723795590000|2024-08-16 08:06:30|438.38|435.48|438.22|435.32|438.38|435.48|438.22|435.32|19
1723795600000|2024-08-16 08:06:40|438.2|435.3|438.29|435.39|438.32|435.42|438.2|435.3|11
1723795610000|2024-08-16 08:06:50|438.27|435.37|438.2|435.3|438.29|435.39|438.2|435.3|9
1723795620000|2024-08-16 08:07:00|438.25|435.35|438.36|435.46|438.38|435.48|438.25|435.35|16
1723795630000|2024-08-16 08:07:10|438.34|435.44|438.36|435.46|438.38|435.48|438.3|435.4|10
1723795640000|2024-08-16 08:07:20|438.38|435.48|438.41|435.51|438.41|435.51|438.38|435.48|2
1723795660000|2024-08-16 08:07:40|438.4|435.5|438.41|435.51|438.41|435.51|438.4|435.5|2
1723795670000|2024-08-16 08:07:50|438.46|435.56|438.41|435.51|438.46|435.56|438.41|435.51|2
1723795680000|2024-08-16 08:08:00|438.4|435.5|438.5|435.6|438.55|435.65|438.4|435.5|7
1723795690000|2024-08-16 08:08:10|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|10
1723795700000|2024-08-16 08:08:20|438.68|435.78|438.7|435.8|438.7|435.8|438.6|435.7|12
1723795710000|2024-08-16 08:08:30|438.65|435.75|438.55|435.65|438.7|435.8|438.55|435.65|15
1723795720000|2024-08-16 08:08:40|438.59|435.69|438.7|435.8|438.7|435.8|438.55|435.65|17
1723795730000|2024-08-16 08:08:50|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|14
1723795740000|2024-08-16 08:09:00|438.65|435.75|438.8|435.9|438.8|435.9|438.65|435.75|3
1723795750000|2024-08-16 08:09:10|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|5
1723795760000|2024-08-16 08:09:20|438.85|435.95|438.9|436|438.9|436|438.85|435.95|2
1723795770000|2024-08-16 08:09:30|438.95|436.05|438.9|436|439|436.1|438.9|436|13
1723795780000|2024-08-16 08:09:40|438.96|436.06|439|436.1|439.05|436.15|438.9|436|20
1723795790000|2024-08-16 08:09:50|438.95|436.05|438.95|436.05|439|436.1|438.9|436|12
1723795800000|2024-08-16 08:10:00|438.9|436|438.8|435.9|438.9|436|438.8|435.9|16
1723795810000|2024-08-16 08:10:10|438.9|436|438.9|436|438.9|436|438.85|435.95|4
1723795820000|2024-08-16 08:10:20|438.85|435.95|438.8|435.9|438.9|436|438.8|435.9|5
1723795840000|2024-08-16 08:10:40|438.75|435.85|438.73|435.83|438.75|435.85|438.7|435.8|14
1723795850000|2024-08-16 08:10:50|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1723795860000|2024-08-16 08:11:00|438.78|435.88|438.75|435.85|438.78|435.88|438.7|435.8|10
1723795870000|2024-08-16 08:11:10|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|3
1723795880000|2024-08-16 08:11:20|438.75|435.85|438.67|435.77|438.8|435.9|438.6|435.7|20
1723795890000|2024-08-16 08:11:30|438.66|435.76|438.63|435.73|438.66|435.76|438.59|435.69|9
1723795900000|2024-08-16 08:11:40|438.6|435.7|438.63|435.73|438.63|435.73|438.59|435.69|6
1723795910000|2024-08-16 08:11:50|438.44|435.54|438.38|435.48|438.44|435.54|438.34|435.44|11
1723795920000|2024-08-16 08:12:00|438.39|435.49|438.36|435.46|438.39|435.49|438.3|435.4|10
1723795930000|2024-08-16 08:12:10|438.35|435.45|438.3|435.4|438.35|435.45|438.29|435.39|5
1723795950000|2024-08-16 08:12:30|438.31|435.41|438.29|435.39|438.31|435.41|438.29|435.39|2
1723795960000|2024-08-16 08:12:40|438.3|435.4|438.32|435.42|438.32|435.42|438.29|435.39|4
1723795970000|2024-08-16 08:12:50|438.35|435.45|438.37|435.47|438.37|435.47|438.32|435.42|3
1723795980000|2024-08-16 08:13:00|438.5|435.6|438.58|435.68|438.58|435.68|438.5|435.6|13
1723795990000|2024-08-16 08:13:10|438.53|435.63|438.37|435.47|438.53|435.63|438.36|435.46|19
1723796000000|2024-08-16 08:13:20|438.36|435.46|438.29|435.39|438.36|435.46|438.25|435.35|17
1723796010000|2024-08-16 08:13:30|438.31|435.41|438.22|435.32|438.31|435.41|438.22|435.32|7
1723796020000|2024-08-16 08:13:40|438.2|435.3|438.21|435.31|438.21|435.31|438.2|435.3|2
1723796030000|2024-08-16 08:13:50|438.22|435.32|438.32|435.42|438.32|435.42|438.21|435.31|6
1723796040000|2024-08-16 08:14:00|438.33|435.43|438.39|435.49|438.44|435.54|438.33|435.43|9
1723796050000|2024-08-16 08:14:10|438.41|435.51|438.37|435.47|438.42|435.52|438.36|435.46|9
1723796060000|2024-08-16 08:14:20|438.36|435.46|438.32|435.42|438.36|435.46|438.32|435.42|13
1723796070000|2024-08-16 08:14:30|438.27|435.37|438.22|435.32|438.27|435.37|438.22|435.32|2
1723796080000|2024-08-16 08:14:40|438.2|435.3|438.19|435.29|438.22|435.32|438.19|435.29|8
1723796090000|2024-08-16 08:14:50|438.12|435.22|438.19|435.29|438.19|435.29|438.12|435.22|5
1723796130000|2024-08-16 08:15:30|438.16|435.26|438.19|435.29|438.19|435.29|438.16|435.26|2
1723796140000|2024-08-16 08:15:40|438.07|435.17|438.19|435.29|438.19|435.29|438.07|435.17|4
1723796150000|2024-08-16 08:15:50|438.16|435.26|438.19|435.29|438.19|435.29|438.16|435.26|2
1723796160000|2024-08-16 08:16:00|438.16|435.26|438.19|435.29|438.19|435.29|438|435.1|5
1723796170000|2024-08-16 08:16:10|438.18|435.28|438.21|435.31|438.21|435.31|438.18|435.28|2
1723796180000|2024-08-16 08:16:20|438.22|435.32|438.23|435.33|438.23|435.33|438.22|435.32|2
1723796190000|2024-08-16 08:16:30|438.29|435.39|438.32|435.42|438.32|435.42|438.24|435.34|11
1723796200000|2024-08-16 08:16:40|438.34|435.44|438.42|435.52|438.42|435.52|438.31|435.41|6
1723796210000|2024-08-16 08:16:50|438.39|435.49|438.44|435.54|438.45|435.55|438.39|435.49|4
1723796220000|2024-08-16 08:17:00|438.43|435.53|438.45|435.55|438.51|435.61|438.41|435.51|16
1723796230000|2024-08-16 08:17:10|438.38|435.48|438.41|435.51|438.41|435.51|438.38|435.48|9
1723796240000|2024-08-16 08:17:20|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|6
1723796250000|2024-08-16 08:17:30|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1723796260000|2024-08-16 08:17:40|438.45|435.55|438.3|435.4|438.45|435.55|438.3|435.4|14
1723796270000|2024-08-16 08:17:50|438.42|435.52|438.42|435.52|438.45|435.55|438.3|435.4|13
1723796280000|2024-08-16 08:18:00|438.45|435.55|438.45|435.55|438.45|435.55|438.1|435.2|4
1723796290000|2024-08-16 08:18:10|438.28|435.38|438.42|435.52|438.42|435.52|438.28|435.38|2
1723796300000|2024-08-16 08:18:20|438.45|435.55|438.45|435.55|438.45|435.55|438.3|435.4|4
1723796310000|2024-08-16 08:18:30|438.42|435.52|438.42|435.52|438.45|435.55|438.3|435.4|7
1723796320000|2024-08-16 08:18:40|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1723796330000|2024-08-16 08:18:50|438.25|435.35|438.13|435.23|438.25|435.35|438.11|435.21|6
1723796340000|2024-08-16 08:19:00|438.18|435.28|438.21|435.31|438.21|435.31|438.18|435.28|4
1723796360000|2024-08-16 08:19:20|438.22|435.32|438.33|435.43|438.33|435.43|438.22|435.32|7
1723796370000|2024-08-16 08:19:30|438.32|435.42|438.2|435.3|438.37|435.47|438.18|435.28|22
1723796380000|2024-08-16 08:19:40|438.19|435.29|438.17|435.27|438.2|435.3|438.17|435.27|9
1723796390000|2024-08-16 08:19:50|438.2|435.3|438.3|435.4|438.31|435.41|438.19|435.29|7
1723796400000|2024-08-16 08:20:00|438.29|435.39|438.2|435.3|438.29|435.39|438.17|435.27|13
1723796410000|2024-08-16 08:20:10|438.17|435.27|438.2|435.3|438.2|435.3|438.17|435.27|5
1723796420000|2024-08-16 08:20:20|438.3|435.4|438.18|435.28|438.3|435.4|438.18|435.28|12
1723796430000|2024-08-16 08:20:30|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1723796450000|2024-08-16 08:20:50|438.05|435.15|438.19|435.29|438.19|435.29|438.05|435.15|18
1723796480000|2024-08-16 08:21:20|438.17|435.27|438.12|435.22|438.19|435.29|438.09|435.19|10
1723796490000|2024-08-16 08:21:30|438.13|435.23|438.1|435.2|438.13|435.23|438.06|435.16|9
1723796500000|2024-08-16 08:21:40|438.09|435.19|438.1|435.2|438.1|435.2|438.07|435.17|5
1723796510000|2024-08-16 08:21:50|438.09|435.19|438.06|435.16|438.1|435.2|438.06|435.16|14
1723796520000|2024-08-16 08:22:00|438.1|435.2|438.19|435.29|438.19|435.29|438.02|435.12|10
1723796530000|2024-08-16 08:22:10|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1723796540000|2024-08-16 08:22:20|438.11|435.21|437.95|435.05|438.18|435.28|437.95|435.05|11
1723796550000|2024-08-16 08:22:30|437.98|435.08|437.9|435|437.98|435.08|437.9|435|12
1723796560000|2024-08-16 08:22:40|437.98|435.08|437.98|435.08|437.98|435.08|437.96|435.06|5
1723796570000|2024-08-16 08:22:50|437.9|435|438.03|435.13|438.03|435.13|437.9|435|17
1723796580000|2024-08-16 08:23:00|438.02|435.12|438.07|435.17|438.07|435.17|438.02|435.12|10
1723796590000|2024-08-16 08:23:10|438.06|435.16|438.05|435.15|438.07|435.17|437.97|435.07|7
1723796600000|2024-08-16 08:23:20|438.07|435.17|438.07|435.17|438.07|435.17|437.96|435.06|6
1723796610000|2024-08-16 08:23:30|438.05|435.15|438.07|435.17|438.07|435.17|438.02|435.12|4
1723796620000|2024-08-16 08:23:40|438.14|435.24|438.14|435.24|438.14|435.24|438.14|435.24|1
1723796630000|2024-08-16 08:23:50|438.1|435.2|438.1|435.2|438.1|435.2|438.07|435.17|7
1723796640000|2024-08-16 08:24:00|438.08|435.18|438.09|435.19|438.09|435.19|438.07|435.17|3
1723796650000|2024-08-16 08:24:10|438.1|435.2|438.14|435.24|438.17|435.27|438.1|435.2|9
1723796660000|2024-08-16 08:24:20|438.13|435.23|438.09|435.19|438.13|435.23|438.09|435.19|7
1723796670000|2024-08-16 08:24:30|438.1|435.2|438.1|435.2|438.1|435.2|438.07|435.17|12
1723796680000|2024-08-16 08:24:40|438.08|435.18|438.07|435.17|438.08|435.18|437.9|435|8
1723796690000|2024-08-16 08:24:50|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1723796700000|2024-08-16 08:25:00|437.96|435.06|437.96|435.06|438.07|435.17|437.96|435.06|7
1723796710000|2024-08-16 08:25:10|438.05|435.15|437.9|435|438.07|435.17|437.9|435|18
1723796720000|2024-08-16 08:25:20|438.07|435.17|438.07|435.17|438.07|435.17|437.9|435|7
1723796750000|2024-08-16 08:25:50|437.96|435.06|438.07|435.17|438.07|435.17|437.96|435.06|8
1723796760000|2024-08-16 08:26:00|437.96|435.06|438.07|435.17|438.07|435.17|437.96|435.06|5
1723796770000|2024-08-16 08:26:10|437.96|435.06|438.07|435.17|438.07|435.17|437.96|435.06|2
1723743000000|2024-08-15 17:30:00|442.75|439.85|442.75|439.85|442.8|439.9|442.75|439.85|14
1723743010000|2024-08-15 17:30:10|442.8|439.9|442.4|439.5|442.8|439.9|442.4|439.5|8
1723743020000|2024-08-15 17:30:20|442.38|439.48|442.11|439.21|442.38|439.48|442.1|439.2|8
1723743030000|2024-08-15 17:30:30|442.16|439.26|442.35|439.45|442.36|439.46|442.16|439.26|9
1723743040000|2024-08-15 17:30:40|442.36|439.46|442.3|439.4|442.5|439.6|442.3|439.4|24
1723743050000|2024-08-15 17:30:50|442.34|439.44|442.5|439.6|442.5|439.6|442.25|439.35|18
1723743060000|2024-08-15 17:31:00|442.45|439.55|442.15|439.25|442.5|439.6|442.11|439.21|21
1723743070000|2024-08-15 17:31:10|442.11|439.21|442.08|439.18|442.2|439.3|442.04|439.14|11
1723743080000|2024-08-15 17:31:20|441.91|439.01|441.73|438.83|441.91|439.01|441.73|438.83|10
1723743090000|2024-08-15 17:31:30|441.7|438.8|441.63|438.73|441.75|438.85|441.5|438.6|24
1723743100000|2024-08-15 17:31:40|441.5|438.6|441.75|438.85|441.75|438.85|441.5|438.6|21
1723743110000|2024-08-15 17:31:50|441.69|438.79|441.7|438.8|441.75|438.85|441.6|438.7|18
1723743120000|2024-08-15 17:32:00|441.75|438.85|441.75|438.85|441.75|438.85|441.7|438.8|8
1723743130000|2024-08-15 17:32:10|441.8|438.9|441.85|438.95|441.9|439|441.8|438.9|10
1723743140000|2024-08-15 17:32:20|441.89|438.99|441.85|438.95|441.9|439|441.8|438.9|9
1723743150000|2024-08-15 17:32:30|441.9|439|441.79|438.89|441.9|439|441.73|438.83|4
1723743160000|2024-08-15 17:32:40|441.74|438.84|441.78|438.88|441.8|438.9|441.72|438.82|10
1723743170000|2024-08-15 17:32:50|441.8|438.9|441.85|438.95|442|439.1|441.8|438.9|5
1723743180000|2024-08-15 17:33:00|441.8|438.9|441.73|438.83|441.8|438.9|441.71|438.81|4
1723743190000|2024-08-15 17:33:10|441.77|438.87|441.73|438.83|441.78|438.88|441.73|438.83|18
1723743200000|2024-08-15 17:33:20|441.7|438.8|441.69|438.79|441.7|438.8|441.52|438.62|18
1723743210000|2024-08-15 17:33:30|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|14
1723743220000|2024-08-15 17:33:40|441.65|438.75|442|439.1|442|439.1|441.65|438.75|12
1723743230000|2024-08-15 17:33:50|441.95|439.05|442.2|439.3|442.2|439.3|441.95|439.05|16
1723743240000|2024-08-15 17:34:00|442.19|439.29|442.19|439.29|442.2|439.3|442.15|439.25|8
1723743250000|2024-08-15 17:34:10|442.2|439.3|442.2|439.3|442.3|439.4|442.2|439.3|6
1723743260000|2024-08-15 17:34:20|442.3|439.4|442.38|439.48|442.4|439.5|442.3|439.4|11
1723743270000|2024-08-15 17:34:30|442.4|439.5|442.4|439.5|442.6|439.7|442.35|439.45|21
1723743280000|2024-08-15 17:34:40|442.46|439.56|442.2|439.3|442.5|439.6|442.2|439.3|17
1723743300000|2024-08-15 17:35:00|442.15|439.25|441.78|438.88|442.15|439.25|441.78|438.88|7
1723743310000|2024-08-15 17:35:10|441.79|438.89|442|439.1|442|439.1|441.79|438.89|9
1723743320000|2024-08-15 17:35:20|441.95|439.05|441.95|439.05|442|439.1|441.95|439.05|5
1723743330000|2024-08-15 17:35:30|441.9|439|441.85|438.95|441.9|439|441.85|438.95|2
1723743340000|2024-08-15 17:35:40|441.9|439|441.9|439|441.9|439|441.85|438.95|11
1723743350000|2024-08-15 17:35:50|441.85|438.95|441.9|439|441.9|439|441.85|438.95|5
1723743360000|2024-08-15 17:36:00|441.99|439.09|442|439.1|442|439.1|441.95|439.05|14
1723743370000|2024-08-15 17:36:10|441.95|439.05|441.98|439.08|441.98|439.08|441.95|439.05|2
1723743380000|2024-08-15 17:36:20|441.95|439.05|441.95|439.05|442|439.1|441.95|439.05|14
1723743390000|2024-08-15 17:36:30|441.99|439.09|441.95|439.05|442|439.1|441.95|439.05|18
1723743400000|2024-08-15 17:36:40|442|439.1|441.89|438.99|442|439.1|441.8|438.9|10
1723743410000|2024-08-15 17:36:50|441.9|439|441.9|439|441.9|439|441.85|438.95|11
1723743420000|2024-08-15 17:37:00|441.95|439.05|442.01|439.11|442.01|439.11|441.95|439.05|4
1723743450000|2024-08-15 17:37:30|441.99|439.09|441.99|439.09|441.99|439.09|441.99|439.09|1
1723743510000|2024-08-15 17:38:30|442.01|439.11|442.3|439.4|442.3|439.4|442.01|439.11|12
1723743530000|2024-08-15 17:38:50|442.29|439.39|442.29|439.39|442.3|439.4|442.25|439.35|7
1723743540000|2024-08-15 17:39:00|442.3|439.4|442.41|439.51|442.41|439.51|442.25|439.35|18
1723743550000|2024-08-15 17:39:10|442.45|439.55|442.7|439.8|442.78|439.88|442.45|439.55|20
1723743560000|2024-08-15 17:39:20|442.75|439.85|442.7|439.8|442.8|439.9|442.65|439.75|18
1723743570000|2024-08-15 17:39:30|442.75|439.85|442.7|439.8|442.8|439.9|442.7|439.8|25
1723743580000|2024-08-15 17:39:40|442.78|439.88|442.85|439.95|442.9|440|442.7|439.8|23
1723743590000|2024-08-15 17:39:50|442.88|439.98|442.88|439.98|442.9|440|442.8|439.9|18
1723743600000|2024-08-15 17:40:00|442.85|439.95|442.85|439.95|442.9|440|442.8|439.9|14
1723743610000|2024-08-15 17:40:10|442.88|439.98|442.75|439.85|442.88|439.98|442.75|439.85|15
1723743620000|2024-08-15 17:40:20|442.8|439.9|442.9|440|442.9|440|442.75|439.85|19
1723743630000|2024-08-15 17:40:30|442.95|440.05|442.9|440|443.05|440.15|442.9|440|17
1723743640000|2024-08-15 17:40:40|442.95|440.05|442.85|439.95|443|440.1|442.8|439.9|20
1723743650000|2024-08-15 17:40:50|442.8|439.9|442.8|439.9|442.85|439.95|442.8|439.9|4
1723743660000|2024-08-15 17:41:00|442.75|439.85|442.8|439.9|442.8|439.9|442.75|439.85|6
1723743670000|2024-08-15 17:41:10|442.75|439.85|442.8|439.9|442.8|439.9|442.75|439.85|10
1723743680000|2024-08-15 17:41:20|442.85|439.95|442.85|439.95|442.9|440|442.8|439.9|21
1723743690000|2024-08-15 17:41:30|442.88|439.98|442.69|439.79|442.88|439.98|442.69|439.79|7
1723743710000|2024-08-15 17:41:50|442.68|439.78|442.59|439.69|442.68|439.78|442.57|439.67|7
1723743720000|2024-08-15 17:42:00|442.6|439.7|442.49|439.59|442.6|439.7|442.49|439.59|3
1723743730000|2024-08-15 17:42:10|442.51|439.61|442.51|439.61|442.51|439.61|442.5|439.6|3
1723743740000|2024-08-15 17:42:20|442.55|439.65|442.51|439.61|442.56|439.66|442.51|439.61|7
1723743750000|2024-08-15 17:42:30|442.56|439.66|442.69|439.79|442.7|439.8|442.56|439.66|12
1723743760000|2024-08-15 17:42:40|442.65|439.75|442.59|439.69|442.69|439.79|442.59|439.69|6
1723743770000|2024-08-15 17:42:50|442.56|439.66|442.51|439.61|442.56|439.66|442.5|439.6|4
1723743790000|2024-08-15 17:43:10|442.56|439.66|442.51|439.61|442.56|439.66|442.51|439.61|6
1723743810000|2024-08-15 17:43:30|442.5|439.6|442.51|439.61|442.51|439.61|442.46|439.56|8
1723743830000|2024-08-15 17:43:50|442.48|439.58|442.47|439.57|442.48|439.58|442.46|439.56|8
1723743840000|2024-08-15 17:44:00|442.45|439.55|442.48|439.58|442.48|439.58|442.45|439.55|6
1723743850000|2024-08-15 17:44:10|442.46|439.56|442.07|439.17|442.48|439.58|442.07|439.17|11
1723743860000|2024-08-15 17:44:20|442.02|439.12|441.95|439.05|442.02|439.12|441.95|439.05|6
1723743870000|2024-08-15 17:44:30|441.99|439.09|442|439.1|442|439.1|441.95|439.05|9
1723743880000|2024-08-15 17:44:40|442.05|439.15|442|439.1|442.05|439.15|442|439.1|2
1723743890000|2024-08-15 17:44:50|442.03|439.13|442.2|439.3|442.2|439.3|442|439.1|17
1723743900000|2024-08-15 17:45:00|442.25|439.35|442.2|439.3|442.3|439.4|442.2|439.3|6
1723743910000|2024-08-15 17:45:10|442.04|439.14|441.91|439.01|442.04|439.14|441.9|439|8
1723743920000|2024-08-15 17:45:20|442|439.1|442.1|439.2|442.1|439.2|442|439.1|7
1723743930000|2024-08-15 17:45:30|442.15|439.25|442.1|439.2|442.2|439.3|442.1|439.2|6
1723743940000|2024-08-15 17:45:40|442.01|439.11|442.1|439.2|442.1|439.2|442.01|439.11|7
1723743950000|2024-08-15 17:45:50|442.01|439.11|441.72|438.82|442.03|439.13|441.69|438.79|21
1723743960000|2024-08-15 17:46:00|441.7|438.8|441.25|438.35|441.7|438.8|441.2|438.3|17
1723743970000|2024-08-15 17:46:10|441.3|438.4|440.8|437.9|441.3|438.4|440.78|437.88|15
1723743980000|2024-08-15 17:46:20|440.78|437.88|440.82|437.92|440.82|437.92|440.78|437.88|6
1723743990000|2024-08-15 17:46:30|440.8|437.9|440.6|437.7|440.8|437.9|440.4|437.5|20
1723744000000|2024-08-15 17:46:40|440.55|437.65|440.7|437.8|440.7|437.8|440.55|437.65|13
1723744010000|2024-08-15 17:46:50|440.73|437.83|440.82|437.92|440.9|438|440.73|437.83|9
1723744020000|2024-08-15 17:47:00|440.8|437.9|440.95|438.05|441|438.1|440.8|437.9|17
1723744030000|2024-08-15 17:47:10|440.9|438|440.87|437.97|440.9|438|440.8|437.9|8
1723744040000|2024-08-15 17:47:20|440.9|438|440.81|437.91|440.9|438|440.72|437.82|9
1723744050000|2024-08-15 17:47:30|440.72|437.82|440.78|437.88|440.8|437.9|440.72|437.82|9
1723744060000|2024-08-15 17:47:40|440.79|437.89|440.8|437.9|440.8|437.9|440.78|437.88|5
1723744070000|2024-08-15 17:47:50|440.81|437.91|441.1|438.2|441.1|438.2|440.81|437.91|13
1723744080000|2024-08-15 17:48:00|441.15|438.25|441.16|438.26|441.2|438.3|441.1|438.2|10
1723744090000|2024-08-15 17:48:10|441.11|438.21|441.14|438.24|441.2|438.3|441.11|438.21|6
1723744100000|2024-08-15 17:48:20|441.11|438.21|441.12|438.22|441.2|438.3|441.09|438.19|7
1723744110000|2024-08-15 17:48:30|441.17|438.27|441.21|438.31|441.21|438.31|441.17|438.27|2
1723744120000|2024-08-15 17:48:40|441.13|438.23|441.19|438.29|441.2|438.3|441.11|438.21|14
1723744140000|2024-08-15 17:49:00|441.21|438.31|441.4|438.5|441.4|438.5|441.21|438.31|3
1723744150000|2024-08-15 17:49:10|441.35|438.45|441.29|438.39|441.5|438.6|441.29|438.39|15
1723744160000|2024-08-15 17:49:20|441.3|438.4|441.2|438.3|441.3|438.4|441.2|438.3|5
1723744170000|2024-08-15 17:49:30|441.24|438.34|441.24|438.34|441.24|438.34|441.2|438.3|17
1723744180000|2024-08-15 17:49:40|441.22|438.32|441.24|438.34|441.24|438.34|441.2|438.3|9
1723744190000|2024-08-15 17:49:50|441.29|438.39|441.29|438.39|441.29|438.39|441.29|438.39|1
1723744200000|2024-08-15 17:50:00|441.25|438.35|441.24|438.34|441.25|438.35|441.2|438.3|9
1723744210000|2024-08-15 17:50:10|441.3|438.4|441.24|438.34|441.3|438.4|441.19|438.29|15
1723744220000|2024-08-15 17:50:20|441.22|438.32|440.91|438.01|441.22|438.32|440.84|437.94|19
1723744230000|2024-08-15 17:50:30|440.9|438|440.61|437.71|440.91|438.01|440.61|437.71|24
1723744240000|2024-08-15 17:50:40|440.67|437.77|440.8|437.9|440.9|438|440.67|437.77|12
1723744250000|2024-08-15 17:50:50|440.9|438|440.85|437.95|440.9|438|440.75|437.85|7
1723744260000|2024-08-15 17:51:00|441|438.1|440.67|437.77|441|438.1|440.62|437.72|25
1723744270000|2024-08-15 17:51:10|440.7|437.8|440.61|437.71|440.7|437.8|440.58|437.68|13
1723744280000|2024-08-15 17:51:20|440.6|437.7|440.33|437.43|440.6|437.7|440.31|437.41|16
1723744290000|2024-08-15 17:51:30|440.38|437.48|440.55|437.65|440.6|437.7|440.38|437.48|23
1723744300000|2024-08-15 17:51:40|440.59|437.69|440.5|437.6|440.6|437.7|440.5|437.6|15
1723744310000|2024-08-15 17:51:50|440.45|437.55|440.3|437.4|440.45|437.55|440.25|437.35|14
1723744320000|2024-08-15 17:52:00|440.35|437.45|440.35|437.45|440.5|437.6|440.35|437.45|12
1723744330000|2024-08-15 17:52:10|440.3|437.4|440.35|437.45|440.4|437.5|440.3|437.4|6
1723744340000|2024-08-15 17:52:20|440.39|437.49|440.45|437.55|440.48|437.58|440.35|437.45|16
1723744350000|2024-08-15 17:52:30|440.48|437.58|440.55|437.65|440.6|437.7|440.45|437.55|19
1723744360000|2024-08-15 17:52:40|440.5|437.6|440.43|437.53|440.5|437.6|440.43|437.53|4
1723744370000|2024-08-15 17:52:50|440.48|437.58|440.4|437.5|440.5|437.6|440.3|437.4|18
1723744380000|2024-08-15 17:53:00|440.49|437.59|440.49|437.59|440.49|437.59|440.45|437.55|3
1723744390000|2024-08-15 17:53:10|440.45|437.55|440.49|437.59|440.49|437.59|440.4|437.5|19
1723744400000|2024-08-15 17:53:20|440.5|437.6|440.5|437.6|440.5|437.6|440.42|437.52|19
1723744410000|2024-08-15 17:53:30|440.45|437.55|440.4|437.5|440.5|437.6|440.35|437.45|14
1723744420000|2024-08-15 17:53:40|440.35|437.45|440.39|437.49|440.4|437.5|440.35|437.45|16
1723744430000|2024-08-15 17:53:50|440.35|437.45|440.35|437.45|440.4|437.5|440.35|437.45|8
1723744440000|2024-08-15 17:54:00|440.39|437.49|440.31|437.41|440.4|437.5|440.31|437.41|15
1723744450000|2024-08-15 17:54:10|440.39|437.49|440.35|437.45|440.4|437.5|440.35|437.45|18
1723744460000|2024-08-15 17:54:20|440.39|437.49|440.35|437.45|440.4|437.5|440.35|437.45|18
1723744470000|2024-08-15 17:54:30|440.39|437.49|440.34|437.44|440.4|437.5|440.3|437.4|15
1723744480000|2024-08-15 17:54:40|440.3|437.4|440.35|437.45|440.35|437.45|440.3|437.4|10
1723744490000|2024-08-15 17:54:50|440.38|437.48|440.4|437.5|440.4|437.5|440.35|437.45|7
1723744500000|2024-08-15 17:55:00|440.38|437.48|440.6|437.7|440.6|437.7|440.35|437.45|13
1723744510000|2024-08-15 17:55:10|440.55|437.65|440.5|437.6|440.58|437.68|440.44|437.54|8
1723744520000|2024-08-15 17:55:20|440.48|437.58|440.2|437.3|440.48|437.58|440.15|437.25|13
1723744530000|2024-08-15 17:55:30|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1723744540000|2024-08-15 17:55:40|440.25|437.35|440.35|437.45|440.35|437.45|440.25|437.35|16
1723744550000|2024-08-15 17:55:50|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1723744560000|2024-08-15 17:56:00|440.55|437.65|440.65|437.75|440.7|437.8|440.55|437.65|6
1723744580000|2024-08-15 17:56:20|440.68|437.78|440.6|437.7|440.7|437.8|440.6|437.7|4
1723744590000|2024-08-15 17:56:30|440.51|437.61|440.51|437.61|440.51|437.61|440.3|437.4|8
1723744600000|2024-08-15 17:56:40|440.49|437.59|440.51|437.61|440.51|437.61|440.2|437.3|20
1723744610000|2024-08-15 17:56:50|440.19|437.29|440.2|437.3|440.2|437.3|440.15|437.25|3
1723744620000|2024-08-15 17:57:00|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1723744630000|2024-08-15 17:57:10|440.13|437.23|440.15|437.25|440.15|437.25|440.1|437.2|20
1723744640000|2024-08-15 17:57:20|440.1|437.2|439.71|436.81|440.15|437.25|439.71|436.81|21
1723744650000|2024-08-15 17:57:30|439.78|436.88|439.9|437|440|437.1|439.71|436.81|15
1723744660000|2024-08-15 17:57:40|439.99|437.09|439.85|436.95|439.99|437.09|439.78|436.88|26
1723744670000|2024-08-15 17:57:50|439.9|437|440.15|437.25|440.19|437.29|439.85|436.95|22
1723744680000|2024-08-15 17:58:00|440.17|437.27|440.21|437.31|440.21|437.31|440.17|437.27|8
1723744690000|2024-08-15 17:58:10|440.29|437.39|440.15|437.25|440.3|437.4|440.12|437.22|22
1723744700000|2024-08-15 17:58:20|440.2|437.3|440.15|437.25|440.3|437.4|440.15|437.25|12
1723744710000|2024-08-15 17:58:30|440.2|437.3|440.01|437.11|440.2|437.3|439.98|437.08|21
1723744720000|2024-08-15 17:58:40|440.02|437.12|439.68|436.78|440.1|437.2|439.3|436.4|24
1723744730000|2024-08-15 17:58:50|439.65|436.75|439|436.1|439.65|436.75|438.9|436|31
1723744740000|2024-08-15 17:59:00|438.95|436.05|438.8|435.9|439.13|436.23|438.8|435.9|28
1723744750000|2024-08-15 17:59:10|438.77|435.87|438.2|435.3|438.8|435.9|438.09|435.19|21
1723744760000|2024-08-15 17:59:20|438.18|435.28|438.01|435.11|438.2|435.3|438|435.1|15
1723744770000|2024-08-15 17:59:30|437.9|435|438|435.1|438.1|435.2|437.75|434.85|20
1723744780000|2024-08-15 17:59:40|437.95|435.05|438.12|435.22|438.17|435.27|437.95|435.05|21
1723744790000|2024-08-15 17:59:50|438.1|435.2|437.77|434.87|438.1|435.2|437.71|434.81|21
1723744800000|2024-08-15 18:00:00|437.71|434.81|437.09|434.19|437.71|434.81|437.07|434.17|21
1723744810000|2024-08-15 18:00:10|437.1|434.2|437.04|434.14|437.24|434.34|437.03|434.13|27
1723744820000|2024-08-15 18:00:20|437.06|434.16|436.2|433.3|437.06|434.16|436.2|433.3|20
1723744830000|2024-08-15 18:00:30|436.15|433.25|434.74|431.84|436.15|433.25|434.74|431.84|21
1723744840000|2024-08-15 18:00:40|434.77|431.87|434.51|431.61|434.9|432|434.44|431.54|21
1723744850000|2024-08-15 18:00:50|434.47|431.57|434.75|431.85|434.75|431.85|434.22|431.32|26
1723744860000|2024-08-15 18:01:00|434.9|432|434|431.1|434.9|432|433.79|430.89|28
1723744870000|2024-08-15 18:01:10|434.05|431.15|433.91|431.01|434.15|431.25|433.66|430.76|24
1723744880000|2024-08-15 18:01:20|433.87|430.97|433.16|430.26|433.87|430.97|432.8|429.9|30
1723744890000|2024-08-15 18:01:30|433.2|430.3|433.18|430.28|433.6|430.7|433.05|430.15|32
1723744900000|2024-08-15 18:01:40|433.15|430.25|432.7|429.8|433.15|430.25|432.56|429.66|36
1723744910000|2024-08-15 18:01:50|432.75|429.85|432.85|429.95|433.25|430.35|432.65|429.75|37
1723744920000|2024-08-15 18:02:00|432.79|429.89|433.13|430.23|433.21|430.31|432.78|429.88|24
1723744930000|2024-08-15 18:02:10|433.1|430.2|431.44|428.54|433.1|430.2|431.35|428.45|36
1723744940000|2024-08-15 18:02:20|431.8|428.9|431.39|428.49|431.88|428.98|431.13|428.23|33
1723744950000|2024-08-15 18:02:30|431.35|428.45|430.95|428.05|431.45|428.55|430.95|428.05|33
1723744960000|2024-08-15 18:02:40|430.91|428.01|430.79|427.89|430.91|428.01|430.39|427.49|26
1723744970000|2024-08-15 18:02:50|430.76|427.86|430.35|427.45|430.76|427.86|429.78|426.88|34
1723744980000|2024-08-15 18:03:00|430.4|427.5|430.45|427.55|430.75|427.85|430.16|427.26|30
1723744990000|2024-08-15 18:03:10|430.5|427.6|429.78|426.88|430.5|427.6|429.77|426.87|34
1723745000000|2024-08-15 18:03:20|429.75|426.85|428.38|425.48|429.8|426.9|428.38|425.48|22
1723745010000|2024-08-15 18:03:30|428.37|425.47|428.27|425.37|428.41|425.51|428|425.1|29
1723745020000|2024-08-15 18:03:40|428.2|425.3|428.31|425.41|428.45|425.55|428.05|425.15|34
1723745030000|2024-08-15 18:03:50|428.47|425.57|429.85|426.95|429.85|426.95|428.47|425.57|31
1723745040000|2024-08-15 18:04:00|430|427.1|430.15|427.25|430.5|427.6|429.8|426.9|39
1723745050000|2024-08-15 18:04:10|430.06|427.16|429.55|426.65|430.29|427.39|429.37|426.47|34
1723745060000|2024-08-15 18:04:20|429.6|426.7|430.64|427.74|430.64|427.74|429.6|426.7|30
1723745070000|2024-08-15 18:04:30|430.7|427.8|430.75|427.85|430.9|428|430.57|427.67|32
1723745080000|2024-08-15 18:04:40|430.8|427.9|431.11|428.21|431.11|428.21|430.6|427.7|28
1723745090000|2024-08-15 18:04:50|431.1|428.2|431.32|428.42|431.51|428.61|430.8|427.9|25
1723745100000|2024-08-15 18:05:00|431.33|428.43|430.4|427.5|431.33|428.43|430.4|427.5|24
1723745110000|2024-08-15 18:05:10|430.41|427.51|430.34|427.44|430.75|427.85|430.34|427.44|28
1723745120000|2024-08-15 18:05:20|430.32|427.42|431.17|428.27|431.24|428.34|430.31|427.41|29
1723745130000|2024-08-15 18:05:30|431.18|428.28|430.95|428.05|431.18|428.28|430.55|427.65|32
1723745140000|2024-08-15 18:05:40|430.94|428.04|431.5|428.6|431.55|428.65|430.94|428.04|26
1723745150000|2024-08-15 18:05:50|431.55|428.65|431.35|428.45|431.7|428.8|431.35|428.45|23
1723745160000|2024-08-15 18:06:00|431.36|428.46|431.03|428.13|431.45|428.55|431|428.1|24
1723745170000|2024-08-15 18:06:10|431.07|428.17|431.6|428.7|431.65|428.75|431.07|428.17|28
1723745180000|2024-08-15 18:06:20|431.56|428.66|431|428.1|431.56|428.66|431|428.1|18
1723745190000|2024-08-15 18:06:30|431.04|428.14|430.44|427.54|431.13|428.23|430.44|427.54|23
1723745200000|2024-08-15 18:06:40|430.45|427.55|430.33|427.43|430.45|427.55|430.12|427.22|25
1723745210000|2024-08-15 18:06:50|430.27|427.37|430.24|427.34|430.42|427.52|430.22|427.32|24
1723745220000|2024-08-15 18:07:00|430.22|427.32|430.51|427.61|430.58|427.68|430.18|427.28|23
1723745230000|2024-08-15 18:07:10|430.52|427.62|430.16|427.26|430.52|427.62|430.05|427.15|26
1723745240000|2024-08-15 18:07:20|429.95|427.05|430.52|427.62|430.63|427.73|429.95|427.05|28
1723745250000|2024-08-15 18:07:30|430.5|427.6|430.33|427.43|430.54|427.64|430.32|427.42|21
1723745260000|2024-08-15 18:07:40|430.39|427.49|430.63|427.73|430.73|427.83|430.2|427.3|26
1723745270000|2024-08-15 18:07:50|430.64|427.74|430.59|427.69|430.68|427.78|430.55|427.65|16
1723745280000|2024-08-15 18:08:00|430.61|427.71|430.62|427.72|430.92|428.02|430.61|427.71|28
1723745290000|2024-08-15 18:08:10|430.54|427.64|430.53|427.63|430.54|427.64|430.24|427.34|25
1723745300000|2024-08-15 18:08:20|430.51|427.61|430.62|427.72|430.63|427.73|430.16|427.26|25
1723745310000|2024-08-15 18:08:30|430.58|427.68|430.88|427.98|430.89|427.99|430.53|427.63|30
1723745320000|2024-08-15 18:08:40|430.91|428.01|431.58|428.68|431.58|428.68|430.91|428.01|29
1723745330000|2024-08-15 18:08:50|431.63|428.73|431.57|428.67|431.63|428.73|431.5|428.6|8
1723745340000|2024-08-15 18:09:00|431.56|428.66|431.48|428.58|431.56|428.66|431.36|428.46|14
1723745350000|2024-08-15 18:09:10|431.26|428.36|431.02|428.12|431.33|428.43|430.95|428.05|28
1723745360000|2024-08-15 18:09:20|430.97|428.07|430.95|428.05|431.3|428.4|430.94|428.04|22
1723745370000|2024-08-15 18:09:30|430.98|428.08|431.48|428.58|431.52|428.62|430.94|428.04|28
1723745380000|2024-08-15 18:09:40|431.49|428.59|431.33|428.43|431.52|428.62|431.32|428.42|20
1723745390000|2024-08-15 18:09:50|431.32|428.42|431.35|428.45|431.36|428.46|431.25|428.35|20
1723745400000|2024-08-15 18:10:00|431.34|428.44|430.88|427.98|431.35|428.45|430.88|427.98|19
1723745410000|2024-08-15 18:10:10|430.83|427.93|430.63|427.73|430.83|427.93|430.59|427.69|24
1723745420000|2024-08-15 18:10:20|430.61|427.71|431.33|428.43|431.35|428.45|430.56|427.66|29
1723745430000|2024-08-15 18:10:30|431.35|428.45|431.57|428.67|431.6|428.7|431.3|428.4|27
1723745440000|2024-08-15 18:10:40|431.58|428.68|431.65|428.75|431.75|428.85|431.58|428.68|15
1723745450000|2024-08-15 18:10:50|431.67|428.77|431.36|428.46|431.67|428.77|431.35|428.45|15
1723745460000|2024-08-15 18:11:00|431.37|428.47|430.92|428.02|431.38|428.48|430.92|428.02|26
1723745470000|2024-08-15 18:11:10|430.91|428.01|430.51|427.61|430.91|428.01|430.51|427.61|24
1723745480000|2024-08-15 18:11:20|430.48|427.58|430.7|427.8|430.73|427.83|430.19|427.29|26
1723745490000|2024-08-15 18:11:30|430.71|427.81|430.4|427.5|430.74|427.84|430.35|427.45|23
1723745500000|2024-08-15 18:11:40|430.35|427.45|430.43|427.53|430.52|427.62|430.3|427.4|24
1723745510000|2024-08-15 18:11:50|430.42|427.52|430.39|427.49|430.62|427.72|430.37|427.47|29
1723745520000|2024-08-15 18:12:00|430.44|427.54|430.18|427.28|430.5|427.6|430.18|427.28|29
1723745530000|2024-08-15 18:12:10|430.19|427.29|429.94|427.04|430.19|427.29|429.9|427|22
1723745540000|2024-08-15 18:12:20|429.96|427.06|429.57|426.67|429.96|427.06|429.56|426.66|25
1723745550000|2024-08-15 18:12:30|429.63|426.73|429.46|426.56|429.86|426.96|429.44|426.54|20
1723745560000|2024-08-15 18:12:40|429.41|426.51|428.9|426|429.41|426.51|428.65|425.75|23
1723745570000|2024-08-15 18:12:50|428.85|425.95|429.4|426.5|429.4|426.5|428.84|425.94|31
1723745580000|2024-08-15 18:13:00|429.45|426.55|430.47|427.57|430.5|427.6|429.45|426.55|26
1723745590000|2024-08-15 18:13:10|430.45|427.55|430.41|427.51|430.48|427.58|429.73|426.83|36
1723745600000|2024-08-15 18:13:20|430.43|427.53|430.63|427.73|430.76|427.86|430.28|427.38|34
1723745610000|2024-08-15 18:13:30|430.59|427.69|430.91|428.01|430.97|428.07|430.39|427.49|32
1723745620000|2024-08-15 18:13:40|430.92|428.02|431.08|428.18|431.1|428.2|430.89|427.99|27
1723745630000|2024-08-15 18:13:50|431.06|428.16|430.93|428.03|431.06|428.16|430.9|428|25
1723745640000|2024-08-15 18:14:00|430.92|428.02|430.86|427.96|431.03|428.13|430.77|427.87|23
1723745650000|2024-08-15 18:14:10|430.87|427.97|430.57|427.67|430.87|427.97|430.22|427.32|26
1723745660000|2024-08-15 18:14:20|430.58|427.68|430.46|427.56|430.78|427.88|430.43|427.53|27
1723745670000|2024-08-15 18:14:30|430.52|427.62|430.06|427.16|430.52|427.62|430.06|427.16|23
1723745680000|2024-08-15 18:14:40|430.05|427.15|430.74|427.84|430.8|427.9|430.04|427.14|37
1723745690000|2024-08-15 18:14:50|430.79|427.89|430.44|427.54|430.82|427.92|430.44|427.54|22
1723745700000|2024-08-15 18:15:00|430.42|427.52|430.92|428.02|430.92|428.02|430.34|427.44|22
1723745710000|2024-08-15 18:15:10|431|428.1|431.29|428.39|431.3|428.4|430.95|428.05|16
1723745720000|2024-08-15 18:15:20|431.3|428.4|431.25|428.35|431.51|428.61|431.25|428.35|31
1723745730000|2024-08-15 18:15:30|431.16|428.26|430.93|428.03|431.24|428.34|430.93|428.03|22
1723745740000|2024-08-15 18:15:40|430.7|427.8|431|428.1|431.06|428.16|430.7|427.8|29
1723745750000|2024-08-15 18:15:50|431.04|428.14|430.97|428.07|431.19|428.29|430.97|428.07|27
1723745760000|2024-08-15 18:16:00|430.93|428.03|430.41|427.51|430.96|428.06|430.38|427.48|34
1723745770000|2024-08-15 18:16:10|430.51|427.61|430.23|427.33|430.51|427.61|430.09|427.19|34
1723745780000|2024-08-15 18:16:20|430.25|427.35|429.69|426.79|430.34|427.44|429.69|426.79|33
1723745790000|2024-08-15 18:16:30|429.7|426.8|429.73|426.83|429.95|427.05|429.59|426.69|23
1723745800000|2024-08-15 18:16:40|429.69|426.79|429.69|426.79|429.85|426.95|429.53|426.63|33
1723745810000|2024-08-15 18:16:50|429.73|426.83|430.01|427.11|430.06|427.16|429.68|426.78|29
1723745820000|2024-08-15 18:17:00|430.06|427.16|429.67|426.77|430.15|427.25|429.6|426.7|28
1723745830000|2024-08-15 18:17:10|429.62|426.72|429.1|426.2|429.62|426.72|429.01|426.11|29
1723745840000|2024-08-15 18:17:20|429.09|426.19|428.81|425.91|429.1|426.2|428.81|425.91|28
1723745850000|2024-08-15 18:17:30|428.79|425.89|429.58|426.68|429.6|426.7|428.77|425.87|33
1723745860000|2024-08-15 18:17:40|429.61|426.71|429.62|426.72|429.66|426.76|429.18|426.28|30
1723745870000|2024-08-15 18:17:50|429.69|426.79|430.17|427.27|430.2|427.3|429.64|426.74|29
1723745880000|2024-08-15 18:18:00|430.1|427.2|430.13|427.23|430.2|427.3|429.93|427.03|24
1723745890000|2024-08-15 18:18:10|430.11|427.21|429.95|427.05|430.2|427.3|429.74|426.84|22
1723745900000|2024-08-15 18:18:20|429.93|427.03|429.41|426.51|429.93|427.03|429.41|426.51|32
1723745910000|2024-08-15 18:18:30|429.44|426.54|428.99|426.09|429.46|426.56|428.99|426.09|29
1723745920000|2024-08-15 18:18:40|429.02|426.12|428.99|426.09|429.17|426.27|428.73|425.83|33
1723745930000|2024-08-15 18:18:50|428.98|426.08|428.93|426.03|429.4|426.5|428.93|426.03|29
1723745940000|2024-08-15 18:19:00|428.98|426.08|429.27|426.37|429.28|426.38|428.95|426.05|26
1723745950000|2024-08-15 18:19:10|429.23|426.33|428.83|425.93|429.23|426.33|428.71|425.81|31
1723745960000|2024-08-15 18:19:20|428.82|425.92|428.59|425.69|429.14|426.24|428.59|425.69|34
1723745970000|2024-08-15 18:19:30|428.54|425.64|428.89|425.99|429.05|426.15|428.5|425.6|28
1723745980000|2024-08-15 18:19:40|428.87|425.97|429.3|426.4|429.3|426.4|428.8|425.9|29
1723745990000|2024-08-15 18:19:50|429.33|426.43|429.16|426.26|429.34|426.44|429.15|426.25|27
1723746000000|2024-08-15 18:20:00|429.15|426.25|428.8|425.9|429.26|426.36|428.8|425.9|31
1723746010000|2024-08-15 18:20:10|428.79|425.89|429.05|426.15|429.1|426.2|428.56|425.66|26
1723746020000|2024-08-15 18:20:20|428.96|426.06|429.25|426.35|429.55|426.65|428.77|425.87|35
1723746030000|2024-08-15 18:20:30|429.3|426.4|429.46|426.56|429.54|426.64|429.29|426.39|26
1723746040000|2024-08-15 18:20:40|429.47|426.57|429.21|426.31|429.47|426.57|429.21|426.31|20
1723746050000|2024-08-15 18:20:50|429.28|426.38|428.98|426.08|429.3|426.4|428.98|426.08|23
1723746060000|2024-08-15 18:21:00|429.02|426.12|429.45|426.55|429.5|426.6|429|426.1|31
1723746070000|2024-08-15 18:21:10|429.44|426.54|429.65|426.75|429.9|427|429.44|426.54|23
1723746080000|2024-08-15 18:21:20|429.55|426.65|429.58|426.68|429.64|426.74|429.29|426.39|21
1723746090000|2024-08-15 18:21:30|429.57|426.67|429.65|426.75|429.7|426.8|429.57|426.67|23
1723746100000|2024-08-15 18:21:40|429.7|426.8|429.9|427|429.9|427|429.6|426.7|19
1723746110000|2024-08-15 18:21:50|430|427.1|429.65|426.75|430|427.1|429.63|426.73|7
1723746120000|2024-08-15 18:22:00|429.62|426.72|429.4|426.5|429.65|426.75|429.39|426.49|18
1723746130000|2024-08-15 18:22:10|429.39|426.49|428.98|426.08|429.4|426.5|428.98|426.08|18
1723746140000|2024-08-15 18:22:20|429.01|426.11|428.61|425.71|429.01|426.11|428.6|425.7|11
1723746150000|2024-08-15 18:22:30|428.56|425.66|428.66|425.76|428.66|425.76|428.56|425.66|10
1723746160000|2024-08-15 18:22:40|428.67|425.77|428.45|425.55|428.67|425.77|428.43|425.53|18
1723746170000|2024-08-15 18:22:50|428.43|425.53|428.5|425.6|428.5|425.6|428.4|425.5|7
1723746180000|2024-08-15 18:23:00|428.46|425.56|428.47|425.57|428.48|425.58|428.2|425.3|15
1723746190000|2024-08-15 18:23:10|428.5|425.6|428.55|425.65|428.6|425.7|428.49|425.59|8
1723746200000|2024-08-15 18:23:20|428.6|425.7|428.45|425.55|428.6|425.7|428.45|425.55|11
1723746210000|2024-08-15 18:23:30|428.38|425.48|428.5|425.6|428.51|425.61|428.29|425.39|17
1723746220000|2024-08-15 18:23:40|428.49|425.59|428.65|425.75|428.65|425.75|428.34|425.44|17
1723746230000|2024-08-15 18:23:50|428.66|425.76|429.1|426.2|429.15|426.25|428.66|425.76|23
1723746240000|2024-08-15 18:24:00|429.14|426.24|429.1|426.2|429.15|426.25|429.1|426.2|6
1723746250000|2024-08-15 18:24:10|429.08|426.18|429.2|426.3|429.2|426.3|429.08|426.18|4
1723746260000|2024-08-15 18:24:20|429.25|426.35|429.4|426.5|429.4|426.5|429.25|426.35|6
1723746270000|2024-08-15 18:24:30|429.45|426.55|429.58|426.68|429.58|426.68|429.45|426.55|5
1723746280000|2024-08-15 18:24:40|429.53|426.63|429.7|426.8|429.7|426.8|429.46|426.56|14
1723746290000|2024-08-15 18:24:50|429.75|426.85|429.9|427|429.9|427|429.7|426.8|16
1723746300000|2024-08-15 18:25:00|429.85|426.95|429.85|426.95|429.96|427.06|429.8|426.9|12
1723746310000|2024-08-15 18:25:10|429.8|426.9|429.8|426.9|429.85|426.95|429.8|426.9|11
1723746320000|2024-08-15 18:25:20|429.75|426.85|429.4|426.5|429.75|426.85|429.29|426.39|14
1723746330000|2024-08-15 18:25:30|429.5|426.6|429.2|426.3|429.6|426.7|429.19|426.29|13
1723746340000|2024-08-15 18:25:40|429.19|426.29|429.2|426.3|429.25|426.35|429.15|426.25|9
1723746350000|2024-08-15 18:25:50|429.25|426.35|429.25|426.35|429.35|426.45|429.25|426.35|7
1723746360000|2024-08-15 18:26:00|429.22|426.32|429.19|426.29|429.22|426.32|429.12|426.22|15
1723746370000|2024-08-15 18:26:10|429.2|426.3|429.39|426.49|429.4|426.5|429.2|426.3|10
1723746380000|2024-08-15 18:26:20|429.38|426.48|429.65|426.75|429.65|426.75|429.38|426.48|15
1723746390000|2024-08-15 18:26:30|429.59|426.69|429.48|426.58|429.59|426.69|429.48|426.58|8
1723746400000|2024-08-15 18:26:40|429.45|426.55|429.6|426.7|429.65|426.75|429.41|426.51|12
1723746410000|2024-08-15 18:26:50|429.55|426.65|429.75|426.85|429.8|426.9|429.55|426.65|12
1723746420000|2024-08-15 18:27:00|429.7|426.8|429.75|426.85|429.8|426.9|429.61|426.71|16
1723746430000|2024-08-15 18:27:10|429.69|426.79|429.41|426.51|429.69|426.79|429.41|426.51|7
1723746440000|2024-08-15 18:27:20|429.43|426.53|429.53|426.63|429.55|426.65|429.43|426.53|5
1723746460000|2024-08-15 18:27:40|429.48|426.58|429.62|426.72|429.62|426.72|429.48|426.58|8
1723746470000|2024-08-15 18:27:50|429.61|426.71|429.61|426.71|429.61|426.71|429.59|426.69|9
1723746480000|2024-08-15 18:28:00|429.59|426.69|429.8|426.9|429.8|426.9|429.59|426.69|8
1723746490000|2024-08-15 18:28:10|429.75|426.85|429.75|426.85|429.8|426.9|429.75|426.85|9
1723746500000|2024-08-15 18:28:20|429.68|426.78|429.52|426.62|429.68|426.78|429.52|426.62|5
1723746510000|2024-08-15 18:28:30|429.53|426.63|429.52|426.62|429.53|426.63|429.52|426.62|12
1723746520000|2024-08-15 18:28:40|429.51|426.61|429.27|426.37|429.52|426.62|429.19|426.29|15
1723746530000|2024-08-15 18:28:50|429.4|426.5|429.35|426.45|429.4|426.5|429.35|426.45|14
1723746540000|2024-08-15 18:29:00|429.4|426.5|429.35|426.45|429.4|426.5|429.35|426.45|14
1723746550000|2024-08-15 18:29:10|429.3|426.4|429.2|426.3|429.3|426.4|429|426.1|5
1723746560000|2024-08-15 18:29:20|429.18|426.28|429.19|426.29|429.22|426.32|429.17|426.27|6
1723746570000|2024-08-15 18:29:30|429.2|426.3|429.2|426.3|429.2|426.3|429.08|426.18|10
1723746580000|2024-08-15 18:29:40|429.19|426.29|429.08|426.18|429.2|426.3|429.02|426.12|8
1723746590000|2024-08-15 18:29:50|429.03|426.13|429.03|426.13|429.03|426.13|429.03|426.13|1
1723746600000|2024-08-15 18:30:00|429.08|426.18|428.97|426.07|429.1|426.2|428.97|426.07|9
1723746610000|2024-08-15 18:30:10|428.96|426.06|428.97|426.07|428.97|426.07|428.96|426.06|2
1723746620000|2024-08-15 18:30:20|428.96|426.06|429.1|426.2|429.15|426.25|428.96|426.06|15
1723746630000|2024-08-15 18:30:30|429.19|426.29|429.05|426.15|429.2|426.3|429.05|426.15|10
1723746640000|2024-08-15 18:30:40|429.03|426.13|428.85|425.95|429.05|426.15|428.83|425.93|11
1723746650000|2024-08-15 18:30:50|428.84|425.94|428.7|425.8|428.84|425.94|428.64|425.74|9
1723746660000|2024-08-15 18:31:00|428.65|425.75|428.65|425.75|428.65|425.75|428.51|425.61|11
1723746670000|2024-08-15 18:31:10|428.62|425.72|428.35|425.45|428.65|425.75|428.13|425.23|17
1723746680000|2024-08-15 18:31:20|428.38|425.48|428.69|425.79|428.7|425.8|428.38|425.48|17
1723746690000|2024-08-15 18:31:30|428.7|425.8|428.7|425.8|428.83|425.93|428.68|425.78|18
1723746700000|2024-08-15 18:31:40|428.71|425.81|428.58|425.68|428.71|425.81|428.58|425.68|9
1723746710000|2024-08-15 18:31:50|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1723746720000|2024-08-15 18:32:00|428.49|425.59|428.4|425.5|428.5|425.6|428.4|425.5|4
1723746730000|2024-08-15 18:32:10|428.35|425.45|427.87|424.97|428.35|425.45|427.87|424.97|9
1723746740000|2024-08-15 18:32:20|427.88|424.98|427.74|424.84|427.88|424.98|427.58|424.68|19
1723746750000|2024-08-15 18:32:30|427.78|424.88|427.65|424.75|427.8|424.9|427.61|424.71|22
1723746760000|2024-08-15 18:32:40|427.6|424.7|427.44|424.54|427.6|424.7|427.44|424.54|14
1723746770000|2024-08-15 18:32:50|427.46|424.56|427.2|424.3|427.6|424.7|427.2|424.3|17
1723746780000|2024-08-15 18:33:00|427.46|424.56|427.37|424.47|427.46|424.56|426.79|423.89|26
1723746790000|2024-08-15 18:33:10|427.36|424.46|427.49|424.59|427.67|424.77|427.36|424.46|26
1723746800000|2024-08-15 18:33:20|427.44|424.54|427.8|424.9|427.9|425|427.2|424.3|34
1723746810000|2024-08-15 18:33:30|427.9|425|427.96|425.06|428.02|425.12|427.8|424.9|26
1723746820000|2024-08-15 18:33:40|427.97|425.07|427.8|424.9|428.05|425.15|427.72|424.82|20
1723746830000|2024-08-15 18:33:50|427.75|424.85|427.95|425.05|427.95|425.05|427.66|424.76|14
1723746840000|2024-08-15 18:34:00|427.89|424.99|428.4|425.5|428.4|425.5|427.89|424.99|13
1723746850000|2024-08-15 18:34:10|428.45|425.55|428.71|425.81|428.84|425.94|428.45|425.55|31
1723746860000|2024-08-15 18:34:20|428.7|425.8|428.17|425.27|428.74|425.84|428.17|425.27|25
1723746870000|2024-08-15 18:34:30|428.2|425.3|428.56|425.66|428.6|425.7|428.2|425.3|22
1723746880000|2024-08-15 18:34:40|428.53|425.63|428.27|425.37|428.53|425.63|428.27|425.37|15
1723746890000|2024-08-15 18:34:50|428.28|425.38|428.06|425.16|428.29|425.39|427.97|425.07|19
1723746900000|2024-08-15 18:35:00|428.05|425.15|428.34|425.44|428.34|425.44|428.05|425.15|21
1723746910000|2024-08-15 18:35:10|428.35|425.45|428.46|425.56|428.46|425.56|428.27|425.37|16
1723746920000|2024-08-15 18:35:20|428.44|425.54|428.28|425.38|428.46|425.56|428.27|425.37|22
1723746930000|2024-08-15 18:35:30|428.27|425.37|428.41|425.51|428.41|425.51|428.22|425.32|17
1723746940000|2024-08-15 18:35:40|428.46|425.56|428.09|425.19|428.46|425.56|428.09|425.19|17
1723746950000|2024-08-15 18:35:50|428.13|425.23|428.09|425.19|428.14|425.24|428|425.1|16
1723746960000|2024-08-15 18:36:00|428.13|425.23|428.09|425.19|428.13|425.23|428|425.1|16
1723746970000|2024-08-15 18:36:10|428.12|425.22|428.13|425.23|428.13|425.23|428|425.1|21
1723746980000|2024-08-15 18:36:20|428.11|425.21|428.11|425.21|428.13|425.23|428.04|425.14|7
1723746990000|2024-08-15 18:36:30|428.13|425.23|428.19|425.29|428.19|425.29|428.11|425.21|8
1723747000000|2024-08-15 18:36:40|428.3|425.4|428.41|425.51|428.41|425.51|428.3|425.4|7
1723747010000|2024-08-15 18:36:50|428.46|425.56|428.55|425.65|428.6|425.7|428.46|425.56|20
1723747020000|2024-08-15 18:37:00|428.45|425.55|428.5|425.6|428.6|425.7|428.45|425.55|18
1723747030000|2024-08-15 18:37:10|428.53|425.63|428.81|425.91|428.81|425.91|428.53|425.63|7
1723747040000|2024-08-15 18:37:20|428.86|425.96|429.3|426.4|429.3|426.4|428.81|425.91|17
1723747050000|2024-08-15 18:37:30|429.35|426.45|429.3|426.4|429.4|426.5|429.3|426.4|15
1723747060000|2024-08-15 18:37:40|429.32|426.42|429.19|426.29|429.32|426.42|429.1|426.2|12
1723747070000|2024-08-15 18:37:50|429.07|426.17|429.12|426.22|429.19|426.29|429.07|426.17|10
1723747080000|2024-08-15 18:38:00|429.17|426.27|429.31|426.41|429.31|426.41|429|426.1|20
1723747090000|2024-08-15 18:38:10|429.28|426.38|429.28|426.38|429.28|426.38|429.12|426.22|14
1723747100000|2024-08-15 18:38:20|429.27|426.37|429.21|426.31|429.27|426.37|429.18|426.28|16
1723747110000|2024-08-15 18:38:30|429.22|426.32|429.3|426.4|429.31|426.41|429.22|426.32|12
1723747120000|2024-08-15 18:38:40|429.4|426.5|429.43|426.53|429.56|426.66|429.4|426.5|14
1723747130000|2024-08-15 18:38:50|429.47|426.57|429.51|426.61|429.51|426.61|429.46|426.56|6
1723747140000|2024-08-15 18:39:00|429.48|426.58|429.2|426.3|429.48|426.58|429.09|426.19|21
1723747150000|2024-08-15 18:39:10|429.16|426.26|429.07|426.17|429.16|426.26|429.06|426.16|12
1723747160000|2024-08-15 18:39:20|428.97|426.07|429.08|426.18|429.08|426.18|428.88|425.98|11
1723747170000|2024-08-15 18:39:30|429.11|426.21|429.12|426.22|429.12|426.22|429.04|426.14|9
1723747180000|2024-08-15 18:39:40|429.16|426.26|429.24|426.34|429.24|426.34|429.16|426.26|7
1723747190000|2024-08-15 18:39:50|429.23|426.33|429.24|426.34|429.25|426.35|429.23|426.33|10
1723747200000|2024-08-15 18:40:00|429.09|426.19|428.94|426.04|429.24|426.34|428.91|426.01|12
1723747210000|2024-08-15 18:40:10|428.96|426.06|428.99|426.09|429|426.1|428.9|426|8
1723747220000|2024-08-15 18:40:20|428.96|426.06|428.73|425.83|428.99|426.09|428.73|425.83|17
1723747230000|2024-08-15 18:40:30|428.75|425.85|428.9|426|429|426.1|428.61|425.71|13
1723747240000|2024-08-15 18:40:40|428.94|426.04|428.79|425.89|428.94|426.04|428.79|425.89|8
1723747250000|2024-08-15 18:40:50|428.76|425.86|428.67|425.77|428.76|425.86|428.6|425.7|15
1723747260000|2024-08-15 18:41:00|428.66|425.76|428.63|425.73|428.66|425.76|428.59|425.69|10
1723747270000|2024-08-15 18:41:10|428.65|425.75|428.98|426.08|429|426.1|428.65|425.75|26
1723747280000|2024-08-15 18:41:20|428.94|426.04|428.93|426.03|428.94|426.04|428.79|425.89|10
1723747290000|2024-08-15 18:41:30|428.64|425.74|428.63|425.73|428.64|425.74|428.54|425.64|11
1723747300000|2024-08-15 18:41:40|428.66|425.76|428.63|425.73|428.68|425.78|428.63|425.73|9
1723747310000|2024-08-15 18:41:50|428.67|425.77|428.63|425.73|428.69|425.79|428.62|425.72|12
1723747320000|2024-08-15 18:42:00|428.61|425.71|428.67|425.77|428.67|425.77|428.54|425.64|13
1723747330000|2024-08-15 18:42:10|428.68|425.78|428.56|425.66|428.68|425.78|428.56|425.66|10
1723747340000|2024-08-15 18:42:20|428.6|425.7|428.7|425.8|428.7|425.8|428.49|425.59|13
1723747350000|2024-08-15 18:42:30|428.75|425.85|428.85|425.95|428.9|426|428.7|425.8|20
1723747360000|2024-08-15 18:42:40|428.91|426.01|428.95|426.05|428.95|426.05|428.83|425.93|21
1723747370000|2024-08-15 18:42:50|428.94|426.04|428.81|425.91|429.03|426.13|428.8|425.9|15
1723747380000|2024-08-15 18:43:00|428.85|425.95|429.33|426.43|429.35|426.45|428.8|425.9|26
1723747390000|2024-08-15 18:43:10|429.45|426.55|429.7|426.8|429.75|426.85|429.4|426.5|18
1723747400000|2024-08-15 18:43:20|429.75|426.85|430.06|427.16|430.06|427.16|429.75|426.85|18
1723747410000|2024-08-15 18:43:30|430|427.1|430.12|427.22|430.21|427.31|429.9|427|23
1723747420000|2024-08-15 18:43:40|430.14|427.24|430.3|427.4|430.3|427.4|430.08|427.18|17
1723747430000|2024-08-15 18:43:50|430.4|427.5|430.5|427.6|430.5|427.6|430.21|427.31|17
1723747440000|2024-08-15 18:44:00|430.4|427.5|430.5|427.6|430.5|427.6|430.3|427.4|13
1723747450000|2024-08-15 18:44:10|430.55|427.65|430.55|427.65|430.6|427.7|430.5|427.6|23
1723747460000|2024-08-15 18:44:20|430.58|427.68|430.58|427.68|430.6|427.7|430.45|427.55|23
1723747470000|2024-08-15 18:44:30|430.6|427.7|430.8|427.9|430.8|427.9|430.58|427.68|24
1723747480000|2024-08-15 18:44:40|430.7|427.8|430.7|427.8|430.8|427.9|430.65|427.75|23
1723747490000|2024-08-15 18:44:50|430.6|427.7|430.91|428.01|430.91|428.01|430.6|427.7|23
1723747500000|2024-08-15 18:45:00|430.89|427.99|430.59|427.69|430.89|427.99|430.59|427.69|13
1723747510000|2024-08-15 18:45:10|430.52|427.62|430.22|427.32|430.58|427.68|430.19|427.29|24
1723747520000|2024-08-15 18:45:20|430.17|427.27|429.97|427.07|430.2|427.3|429.97|427.07|12
1723747530000|2024-08-15 18:45:30|429.99|427.09|429.84|426.94|430|427.1|429.84|426.94|11
1723747540000|2024-08-15 18:45:40|429.82|426.92|429.98|427.08|430|427.1|429.82|426.92|16
1723747550000|2024-08-15 18:45:50|430|427.1|429.8|426.9|430|427.1|429.8|426.9|12
1723747560000|2024-08-15 18:46:00|429.81|426.91|430.35|427.45|430.4|427.5|429.81|426.91|21
1723747570000|2024-08-15 18:46:10|430.38|427.48|430.13|427.23|430.4|427.5|430.08|427.18|23
1723747580000|2024-08-15 18:46:20|430.11|427.21|429.9|427|430.13|427.23|429.87|426.97|11
1723747590000|2024-08-15 18:46:30|429.95|427.05|429.98|427.08|430.02|427.12|429.91|427.01|12
1723747600000|2024-08-15 18:46:40|430|427.1|429.89|426.99|430|427.1|429.87|426.97|13
1723747610000|2024-08-15 18:46:50|429.99|427.09|430|427.1|430|427.1|429.94|427.04|5
1723747620000|2024-08-15 18:47:00|429.95|427.05|429.9|427|429.95|427.05|429.74|426.84|18
1723747630000|2024-08-15 18:47:10|429.85|426.95|429.73|426.83|429.89|426.99|429.73|426.83|13
1723747640000|2024-08-15 18:47:20|429.72|426.82|429.83|426.93|429.84|426.94|429.71|426.81|9
1723747650000|2024-08-15 18:47:30|429.84|426.94|429.9|427|429.91|427.01|429.84|426.94|4
1723747660000|2024-08-15 18:47:40|429.91|427.01|429.95|427.05|429.99|427.09|429.9|427|11
1723747670000|2024-08-15 18:47:50|429.93|427.03|429.85|426.95|429.93|427.03|429.85|426.95|9
1723747680000|2024-08-15 18:48:00|429.83|426.93|429.51|426.61|429.83|426.93|429.51|426.61|21
1723747690000|2024-08-15 18:48:10|429.54|426.64|429.8|426.9|429.8|426.9|429.54|426.64|11
1723747700000|2024-08-15 18:48:20|429.78|426.88|429.72|426.82|429.8|426.9|429.65|426.75|16
1723747710000|2024-08-15 18:48:30|429.77|426.87|429.8|426.9|429.8|426.9|429.75|426.85|4
1723747720000|2024-08-15 18:48:40|429.85|426.95|429.92|427.02|430.01|427.11|429.85|426.95|18
1723747730000|2024-08-15 18:48:50|429.94|427.04|429.62|426.72|429.94|427.04|429.6|426.7|22
1723747740000|2024-08-15 18:49:00|429.59|426.69|429.49|426.59|429.59|426.69|429.48|426.58|16
1723747750000|2024-08-15 18:49:10|429.5|426.6|429.75|426.85|429.8|426.9|429.5|426.6|16
1723747760000|2024-08-15 18:49:20|429.8|426.9|429.79|426.89|429.8|426.9|429.68|426.78|21
1723747770000|2024-08-15 18:49:30|429.78|426.88|429.53|426.63|429.78|426.88|429.53|426.63|20
1723747780000|2024-08-15 18:49:40|429.54|426.64|429.55|426.65|429.6|426.7|429.53|426.63|15
1723747790000|2024-08-15 18:49:50|429.53|426.63|429.58|426.68|429.58|426.68|429.52|426.62|5
1723747800000|2024-08-15 18:50:00|429.57|426.67|429.32|426.42|429.58|426.68|429.3|426.4|23
1723747810000|2024-08-15 18:50:10|429.38|426.48|428.83|425.93|429.38|426.48|428.83|425.93|25
1723747820000|2024-08-15 18:50:20|428.88|425.98|429.05|426.15|429.1|426.2|428.88|425.98|14
1723747830000|2024-08-15 18:50:30|428.98|426.08|428.97|426.07|428.99|426.09|428.92|426.02|8
1723747840000|2024-08-15 18:50:40|428.92|426.02|428.98|426.08|429|426.1|428.86|425.96|15
1723747850000|2024-08-15 18:50:50|428.99|426.09|428.9|426|429|426.1|428.87|425.97|19
1723747860000|2024-08-15 18:51:00|428.88|425.98|428.55|425.65|428.88|425.98|428.53|425.63|13
1723747870000|2024-08-15 18:51:10|428.6|425.7|428.64|425.74|428.9|426|428.6|425.7|15
1723747880000|2024-08-15 18:51:20|428.7|425.8|428.64|425.74|428.8|425.9|428.64|425.74|12
1723747890000|2024-08-15 18:51:30|428.69|425.79|428.75|425.85|428.8|425.9|428.69|425.79|8
1723747900000|2024-08-15 18:51:40|428.8|425.9|428.8|425.9|428.9|426|428.75|425.85|18
1723747910000|2024-08-15 18:51:50|428.9|426|428.95|426.05|429|426.1|428.85|425.95|11
1723747920000|2024-08-15 18:52:00|428.9|426|429|426.1|429.24|426.34|428.9|426|29
1723747930000|2024-08-15 18:52:10|429.01|426.11|428.64|425.74|429.04|426.14|428.62|425.72|16
1723747940000|2024-08-15 18:52:20|428.63|425.73|428.64|425.74|428.64|425.74|428.5|425.6|7
1723747950000|2024-08-15 18:52:30|428.59|425.69|428.64|425.74|428.64|425.74|428.59|425.69|10
1723747960000|2024-08-15 18:52:40|428.7|425.8|428.79|425.89|428.8|425.9|428.7|425.8|10
1723747970000|2024-08-15 18:52:50|428.78|425.88|428.7|425.8|428.8|425.9|428.6|425.7|15
1723747980000|2024-08-15 18:53:00|428.69|425.79|428.8|425.9|428.8|425.9|428.64|425.74|4
1723747990000|2024-08-15 18:53:10|428.85|425.95|428.91|426.01|428.94|426.04|428.8|425.9|12
1723748000000|2024-08-15 18:53:20|428.92|426.02|428.91|426.01|428.93|426.03|428.91|426.01|6
1723748010000|2024-08-15 18:53:30|428.92|426.02|429|426.1|429|426.1|428.92|426.02|3
1723748020000|2024-08-15 18:53:40|429.05|426.15|429.11|426.21|429.11|426.21|429.05|426.15|2
1723748030000|2024-08-15 18:53:50|429.09|426.19|429|426.1|429.09|426.19|429|426.1|7
1723748040000|2024-08-15 18:54:00|428.8|425.9|428.99|426.09|429|426.1|428.8|425.9|11
1723748050000|2024-08-15 18:54:10|429|426.1|429.02|426.12|429.02|426.12|428.97|426.07|12
1723748060000|2024-08-15 18:54:20|429.07|426.17|429.2|426.3|429.28|426.38|429.07|426.17|6
1723748070000|2024-08-15 18:54:30|429.26|426.36|429.3|426.4|429.3|426.4|429.15|426.25|17
1723748080000|2024-08-15 18:54:40|429.25|426.35|429.29|426.39|429.3|426.4|429.25|426.35|5
1723748090000|2024-08-15 18:54:50|429.25|426.35|429.2|426.3|429.25|426.35|429.15|426.25|8
1723748100000|2024-08-15 18:55:00|429.25|426.35|429.5|426.6|429.5|426.6|429.25|426.35|22
1723748110000|2024-08-15 18:55:10|429.45|426.55|429.51|426.61|429.62|426.72|429.45|426.55|19
1723748120000|2024-08-15 18:55:20|429.58|426.68|429.59|426.69|429.61|426.71|429.51|426.61|22
1723748130000|2024-08-15 18:55:30|429.58|426.68|429.52|426.62|429.6|426.7|429.48|426.58|14
1723748140000|2024-08-15 18:55:40|429.5|426.6|429.48|426.58|429.52|426.62|429.46|426.56|22
1723748150000|2024-08-15 18:55:50|429.5|426.6|429.44|426.54|429.5|426.6|429.39|426.49|16
1723748160000|2024-08-15 18:56:00|429.43|426.53|429.39|426.49|429.44|426.54|429.2|426.3|19
1723748170000|2024-08-15 18:56:10|429.43|426.53|429.44|426.54|429.44|426.54|429.39|426.49|17
1723748180000|2024-08-15 18:56:20|429.43|426.53|429.43|426.53|429.44|426.54|429.39|426.49|13
1723748190000|2024-08-15 18:56:30|429.39|426.49|429.39|426.49|429.44|426.54|429.3|426.4|17
1723748200000|2024-08-15 18:56:40|429.44|426.54|429.44|426.54|429.44|426.54|429.3|426.4|12
1723748210000|2024-08-15 18:56:50|429.42|426.52|429.43|426.53|429.45|426.55|429.42|426.52|12
1723748220000|2024-08-15 18:57:00|429.42|426.52|429.44|426.54|429.44|426.54|429.4|426.5|15
1723748230000|2024-08-15 18:57:10|429.49|426.59|429.49|426.59|429.49|426.59|429.39|426.49|15
1723748240000|2024-08-15 18:57:20|429.44|426.54|429.47|426.57|429.5|426.6|429.44|426.54|11
1723748250000|2024-08-15 18:57:30|429.5|426.6|429.53|426.63|429.54|426.64|429.46|426.56|12
1723748260000|2024-08-15 18:57:40|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1723748270000|2024-08-15 18:57:50|429.58|426.68|429.65|426.75|429.7|426.8|429.56|426.66|8
1723748280000|2024-08-15 18:58:00|429.69|426.79|429.7|426.8|429.7|426.8|429.65|426.75|7
1723748290000|2024-08-15 18:58:10|429.75|426.85|429.8|426.9|429.9|427|429.75|426.85|18
1723748300000|2024-08-15 18:58:20|429.93|427.03|430|427.1|430.1|427.2|429.8|426.9|25
1723748310000|2024-08-15 18:58:30|430.05|427.15|430.2|427.3|430.2|427.3|430|427.1|25
1723748320000|2024-08-15 18:58:40|430.15|427.25|430.26|427.36|430.26|427.36|430.05|427.15|28
1723748330000|2024-08-15 18:58:50|430.3|427.4|430.31|427.41|430.4|427.5|430.3|427.4|4
1723748340000|2024-08-15 18:59:00|430.3|427.4|430.22|427.32|430.3|427.4|430.2|427.3|19
1723748350000|2024-08-15 18:59:10|430.23|427.33|430.41|427.51|430.41|427.51|430.2|427.3|16
1723748360000|2024-08-15 18:59:20|430.39|427.49|430.4|427.5|430.4|427.5|430.36|427.46|6
1723748370000|2024-08-15 18:59:30|430.41|427.51|430.41|427.51|430.41|427.51|430.4|427.5|5
1723748380000|2024-08-15 18:59:40|430.46|427.56|430.5|427.6|430.6|427.7|430.46|427.56|6
1723748390000|2024-08-15 18:59:50|430.45|427.55|430.58|427.68|430.6|427.7|430.45|427.55|14
1723748400000|2024-08-15 19:00:00|430.5|427.6|430.21|427.31|430.58|427.68|430.19|427.29|17
1723748410000|2024-08-15 19:00:10|430.24|427.34|429.57|426.67|430.25|427.35|429.57|426.67|30
1723748420000|2024-08-15 19:00:20|429.55|426.65|429.59|426.69|429.6|426.7|429.45|426.55|16
1723748430000|2024-08-15 19:00:30|429.6|426.7|429.39|426.49|429.6|426.7|429.3|426.4|19
1723748440000|2024-08-15 19:00:40|429.36|426.46|429.39|426.49|429.42|426.52|429.28|426.38|17
1723748450000|2024-08-15 19:00:50|429.37|426.47|429.48|426.58|429.48|426.58|429.27|426.37|17
1723748460000|2024-08-15 19:01:00|429.43|426.53|429.36|426.46|429.48|426.58|429.32|426.42|15
1723748470000|2024-08-15 19:01:10|429.35|426.45|429.16|426.26|429.35|426.45|429.16|426.26|24
1723748480000|2024-08-15 19:01:20|429.18|426.28|428.92|426.02|429.18|426.28|428.9|426|19
1723748490000|2024-08-15 19:01:30|428.91|426.01|429.29|426.39|429.29|426.39|428.91|426.01|22
1723748500000|2024-08-15 19:01:40|429.39|426.49|429.53|426.63|429.6|426.7|429.39|426.49|25
1723748510000|2024-08-15 19:01:50|429.6|426.7|429.58|426.68|429.6|426.7|429.51|426.61|12
1723748520000|2024-08-15 19:02:00|429.51|426.61|429.59|426.69|429.6|426.7|429.5|426.6|19
1723748530000|2024-08-15 19:02:10|429.7|426.8|429.51|426.61|429.7|426.8|429.47|426.57|12
1723748540000|2024-08-15 19:02:20|429.47|426.57|429.58|426.68|429.58|426.68|429.39|426.49|17
1723748550000|2024-08-15 19:02:30|429.7|426.8|429.51|426.61|429.7|426.8|429.51|426.61|16
1723748560000|2024-08-15 19:02:40|429.52|426.62|429.51|426.61|429.59|426.69|429.47|426.57|23
1723748570000|2024-08-15 19:02:50|429.58|426.68|429.58|426.68|429.58|426.68|429.48|426.58|5
1723748580000|2024-08-15 19:03:00|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723748590000|2024-08-15 19:03:10|429.55|426.65|428.97|426.07|429.55|426.65|428.97|426.07|18
1723748600000|2024-08-15 19:03:20|428.96|426.06|428.72|425.82|429.04|426.14|428.63|425.73|27
1723748610000|2024-08-15 19:03:30|428.69|425.79|428.64|425.74|428.71|425.81|428.64|425.74|25
1723748620000|2024-08-15 19:03:40|428.65|425.75|428.55|425.65|428.7|425.8|428.55|425.65|22
1723748630000|2024-08-15 19:03:50|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1723748640000|2024-08-15 19:04:00|428.6|425.7|428.49|425.59|428.6|425.7|428.48|425.58|18
1723748650000|2024-08-15 19:04:10|428.52|425.62|428.7|425.8|428.73|425.83|428.52|425.62|19
1723748660000|2024-08-15 19:04:20|428.68|425.78|428.45|425.55|428.7|425.8|428.45|425.55|23
1723748670000|2024-08-15 19:04:30|428.46|425.56|428.5|425.6|428.5|425.6|428.4|425.5|22
1723748680000|2024-08-15 19:04:40|428.55|425.65|428.49|425.59|428.8|425.9|428.49|425.59|21
1723748690000|2024-08-15 19:04:50|428.5|425.6|428.5|425.6|428.5|425.6|428.4|425.5|8
1723748700000|2024-08-15 19:05:00|428.46|425.56|428.57|425.67|428.57|425.67|428.3|425.4|8
1723748710000|2024-08-15 19:05:10|428.52|425.62|428.58|425.68|428.64|425.74|428.45|425.55|28
1723748720000|2024-08-15 19:05:20|428.55|425.65|428.7|425.8|428.7|425.8|428.53|425.63|18
1723748730000|2024-08-15 19:05:30|428.69|425.79|428.69|425.79|428.7|425.8|428.67|425.77|14
1723748740000|2024-08-15 19:05:40|428.67|425.77|428.46|425.56|428.7|425.8|428.46|425.56|15
1723748750000|2024-08-15 19:05:50|428.44|425.54|428.35|425.45|428.44|425.54|428.26|425.36|9
1723748760000|2024-08-15 19:06:00|428.34|425.44|428.23|425.33|428.35|425.45|428.23|425.33|5
1723748770000|2024-08-15 19:06:10|428.2|425.3|428.17|425.27|428.2|425.3|428.07|425.17|22
1723748780000|2024-08-15 19:06:20|428.14|425.24|428.07|425.17|428.17|425.27|428.07|425.17|15
1723748790000|2024-08-15 19:06:30|428.08|425.18|428.12|425.22|428.12|425.22|428.02|425.12|11
1723748800000|2024-08-15 19:06:40|428.11|425.21|428.09|425.19|428.12|425.22|428.02|425.12|14
1723748810000|2024-08-15 19:06:50|428.02|425.12|428.1|425.2|428.1|425.2|427.92|425.02|19
1723748820000|2024-08-15 19:07:00|428.02|425.12|428.01|425.11|428.02|425.12|427.98|425.08|9
1723748830000|2024-08-15 19:07:10|427.99|425.09|427.65|424.75|428.01|425.11|427.62|424.72|15
1723748840000|2024-08-15 19:07:20|427.7|424.8|427.9|425|427.9|425|427.7|424.8|5
1723748850000|2024-08-15 19:07:30|427.88|424.98|428.23|425.33|428.23|425.33|427.85|424.95|15
1723748860000|2024-08-15 19:07:40|428.24|425.34|428.28|425.38|428.28|425.38|428.22|425.32|16
1723748870000|2024-08-15 19:07:50|428.39|425.49|428.32|425.42|428.4|425.5|428.23|425.33|19
1723748880000|2024-08-15 19:08:00|428.31|425.41|428.22|425.32|428.31|425.41|427.9|425|9
1723748890000|2024-08-15 19:08:10|428.1|425.2|427.92|425.02|428.22|425.32|427.83|424.93|18
1723748900000|2024-08-15 19:08:20|427.94|425.04|428.2|425.3|428.2|425.3|427.94|425.04|9
1723748910000|2024-08-15 19:08:30|428.3|425.4|428.07|425.17|428.3|425.4|428|425.1|23
1723748920000|2024-08-15 19:08:40|428.04|425.14|428.07|425.17|428.07|425.17|427.96|425.06|20
1723748930000|2024-08-15 19:08:50|428.04|425.14|427.73|424.83|428.07|425.17|427.69|424.79|13
1723748940000|2024-08-15 19:09:00|427.69|424.79|427.55|424.65|427.74|424.84|427.5|424.6|25
1723748950000|2024-08-15 19:09:10|427.54|424.64|427.16|424.26|427.54|424.64|427.11|424.21|24
1723748960000|2024-08-15 19:09:20|427.06|424.16|427.3|424.4|427.39|424.49|427.05|424.15|20
1723748970000|2024-08-15 19:09:30|427.32|424.42|427.73|424.83|427.73|424.83|427.32|424.42|19
1723748980000|2024-08-15 19:09:40|427.72|424.82|427.88|424.98|427.9|425|427.71|424.81|22
1723748990000|2024-08-15 19:09:50|427.9|425|428.1|425.2|428.1|425.2|427.88|424.98|21
1723749000000|2024-08-15 19:10:00|428.05|425.15|427.91|425.01|428.05|425.15|427.9|425|11
1723749010000|2024-08-15 19:10:10|427.9|425|427.73|424.83|427.99|425.09|427.66|424.76|21
1723749020000|2024-08-15 19:10:20|427.54|424.64|427.43|424.53|427.73|424.83|427.28|424.38|29
1723749030000|2024-08-15 19:10:30|427.48|424.58|427.65|424.75|427.78|424.88|427.33|424.43|30
1723749040000|2024-08-15 19:10:40|427.6|424.7|427.75|424.85|427.8|424.9|427.3|424.4|29
1723749050000|2024-08-15 19:10:50|427.78|424.88|428.09|425.19|428.33|425.43|427.75|424.85|26
1723749060000|2024-08-15 19:11:00|428.2|425.3|427.56|424.66|428.2|425.3|427.56|424.66|30
1723749070000|2024-08-15 19:11:10|427.57|424.67|427.5|424.6|427.57|424.67|427.13|424.23|35
1723749080000|2024-08-15 19:11:20|427.59|424.69|427.3|424.4|427.6|424.7|426.96|424.06|32
1723749090000|2024-08-15 19:11:30|427.35|424.45|427.54|424.64|427.6|424.7|427.3|424.4|19
1723749100000|2024-08-15 19:11:40|427.59|424.69|427.34|424.44|427.6|424.7|427.27|424.37|29
1723749110000|2024-08-15 19:11:50|427.35|424.45|427.05|424.15|427.6|424.7|427.03|424.13|27
1723749120000|2024-08-15 19:12:00|427.15|424.25|427.9|425|427.9|425|427.1|424.2|29
1723749130000|2024-08-15 19:12:10|427.88|424.98|427.77|424.87|428.08|425.18|427.57|424.67|26
1723749140000|2024-08-15 19:12:20|427.76|424.86|428.35|425.45|428.4|425.5|427.64|424.74|28
1723749150000|2024-08-15 19:12:30|428.48|425.58|428.21|425.31|428.6|425.7|428.21|425.31|23
1723749160000|2024-08-15 19:12:40|428.24|425.34|428.26|425.36|428.34|425.44|428.18|425.28|31
1723749170000|2024-08-15 19:12:50|428.3|425.4|428.34|425.44|428.4|425.5|428.22|425.32|22
1723749180000|2024-08-15 19:13:00|428.32|425.42|428.5|425.6|428.5|425.6|428.32|425.42|14
1723749190000|2024-08-15 19:13:10|428.6|425.7|428.45|425.55|428.6|425.7|428.45|425.55|26
1723749200000|2024-08-15 19:13:20|428.49|425.59|428.5|425.6|428.5|425.6|428.34|425.44|16
1723749210000|2024-08-15 19:13:30|428.63|425.73|428.5|425.6|428.7|425.8|428.45|425.55|22
1723749220000|2024-08-15 19:13:40|428.58|425.68|428.45|425.55|428.6|425.7|428.34|425.44|19
1723749230000|2024-08-15 19:13:50|428.5|425.6|428.5|425.6|428.58|425.68|428.31|425.41|18
1723749240000|2024-08-15 19:14:00|428.45|425.55|428.3|425.4|428.5|425.6|428.19|425.29|25
1723749250000|2024-08-15 19:14:10|428.31|425.41|428.5|425.6|428.6|425.7|428.31|425.41|20
1723749260000|2024-08-15 19:14:20|428.49|425.59|428.81|425.91|428.84|425.94|428.45|425.55|21
1723749270000|2024-08-15 19:14:30|428.8|425.9|428.76|425.86|428.82|425.92|428.66|425.76|19
1723749280000|2024-08-15 19:14:40|428.78|425.88|428.75|425.85|428.78|425.88|428.27|425.37|29
1723749290000|2024-08-15 19:14:50|428.76|425.86|428.92|426.02|429|426.1|428.76|425.86|21
1723749300000|2024-08-15 19:15:00|429|426.1|428.92|426.02|429|426.1|428.87|425.97|21
1723749310000|2024-08-15 19:15:10|428.96|426.06|429.38|426.48|429.39|426.49|428.9|426|21
1723749320000|2024-08-15 19:15:20|429.39|426.49|429.18|426.28|429.39|426.49|429.15|426.25|25
1723749330000|2024-08-15 19:15:30|429.15|426.25|429.1|426.2|429.2|426.3|429.04|426.14|22
1723749340000|2024-08-15 19:15:40|429.11|426.21|429.35|426.45|429.4|426.5|429.1|426.2|21
1723749350000|2024-08-15 19:15:50|429.5|426.6|429.52|426.62|429.52|426.62|429.29|426.39|26
1723749360000|2024-08-15 19:16:00|429.49|426.59|429.39|426.49|429.5|426.6|429.3|426.4|25
1723749370000|2024-08-15 19:16:10|429.41|426.51|429.78|426.88|429.8|426.9|429.41|426.51|21
1723749380000|2024-08-15 19:16:20|429.75|426.85|429.7|426.8|429.8|426.9|429.6|426.7|26
1723749390000|2024-08-15 19:16:30|429.69|426.79|429.7|426.8|429.8|426.9|429.65|426.75|22
1723749400000|2024-08-15 19:16:40|429.65|426.75|429.7|426.8|429.8|426.9|429.6|426.7|6
1723749410000|2024-08-15 19:16:50|429.65|426.75|429.89|426.99|429.9|427|429.65|426.75|19
1723749420000|2024-08-15 19:17:00|429.85|426.95|429.62|426.72|429.85|426.95|429.6|426.7|15
1723749430000|2024-08-15 19:17:10|429.6|426.7|429.59|426.69|429.68|426.78|429.51|426.61|23
1723749440000|2024-08-15 19:17:20|429.58|426.68|429.43|426.53|429.61|426.71|429.43|426.53|22
1723749450000|2024-08-15 19:17:30|429.47|426.57|429.3|426.4|429.47|426.57|429.3|426.4|20
1723749460000|2024-08-15 19:17:40|429.2|426.3|429.01|426.11|429.2|426.3|429|426.1|20
1723749470000|2024-08-15 19:17:50|429.02|426.12|429.01|426.11|429.1|426.2|429|426.1|12
1723749480000|2024-08-15 19:18:00|429.08|426.18|428.83|425.93|429.08|426.18|428.71|425.81|28
1723749490000|2024-08-15 19:18:10|428.8|425.9|429|426.1|429.08|426.18|428.8|425.9|16
1723749500000|2024-08-15 19:18:20|428.99|426.09|428.67|425.77|428.99|426.09|428.67|425.77|19
1723749510000|2024-08-15 19:18:30|428.64|425.74|428.8|425.9|428.8|425.9|428.64|425.74|24
1723749520000|2024-08-15 19:18:40|428.79|425.89|428.71|425.81|428.8|425.9|428.7|425.8|11
1723749530000|2024-08-15 19:18:50|428.7|425.8|428.8|425.9|428.8|425.9|428.6|425.7|17
1723749540000|2024-08-15 19:19:00|428.75|425.85|429.1|426.2|429.1|426.2|428.75|425.85|16
1723749550000|2024-08-15 19:19:10|429.11|426.21|429.08|426.18|429.11|426.21|428.9|426|16
1723749560000|2024-08-15 19:19:20|429.04|426.14|428.9|426|429.08|426.18|428.6|425.7|19
1723749570000|2024-08-15 19:19:30|428.85|425.95|428.81|425.91|428.88|425.98|428.73|425.83|22
1723749580000|2024-08-15 19:19:40|428.8|425.9|428.55|425.65|428.8|425.9|428.53|425.63|7
1723749600000|2024-08-15 19:20:00|428.1|425.2|428.06|425.16|428.1|425.2|428.06|425.16|2
1723749610000|2024-08-15 19:20:10|428.01|425.11|427.84|424.94|428.01|425.11|427.84|424.94|8
1723749620000|2024-08-15 19:20:20|427.83|424.93|427.65|424.75|427.83|424.93|427.65|424.75|7
1723749630000|2024-08-15 19:20:30|427.62|424.72|427.54|424.64|427.67|424.77|427.54|424.64|7
1723749640000|2024-08-15 19:20:40|427.46|424.56|427.7|424.8|427.8|424.9|427.38|424.48|10
1723749650000|2024-08-15 19:20:50|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|2
1723749660000|2024-08-15 19:21:00|428|425.1|428.4|425.5|428.4|425.5|428|425.1|9
1723749670000|2024-08-15 19:21:10|428.34|425.44|428.18|425.28|428.34|425.44|428.12|425.22|6
1723749680000|2024-08-15 19:21:20|428.12|425.22|427.78|424.88|428.12|425.22|427.64|424.74|18
1723749690000|2024-08-15 19:21:30|427.89|424.99|428.2|425.3|428.23|425.33|427.89|424.99|10
1723749700000|2024-08-15 19:21:40|428.17|425.27|428.2|425.3|428.2|425.3|428.15|425.25|3
1723749710000|2024-08-15 19:21:50|428.28|425.38|428.2|425.3|428.3|425.4|428.2|425.3|6
1723749720000|2024-08-15 19:22:00|428.25|425.35|428.2|425.3|428.25|425.35|428.2|425.3|2
1723749730000|2024-08-15 19:22:10|428.15|425.25|427.89|424.99|428.15|425.25|427.84|424.94|4
1723749740000|2024-08-15 19:22:20|427.83|424.93|427.83|424.93|427.83|424.93|427.83|424.93|1
1723749750000|2024-08-15 19:22:30|427.76|424.86|427.64|424.74|427.76|424.86|427.62|424.72|5
1723749760000|2024-08-15 19:22:40|427.62|424.72|427.67|424.77|427.67|424.77|427.62|424.72|4
1723749770000|2024-08-15 19:22:50|427.62|424.72|427.75|424.85|427.75|424.85|427.61|424.71|7
1723749780000|2024-08-15 19:23:00|427.73|424.83|427.8|424.9|427.8|424.9|427.72|424.82|4
1723749800000|2024-08-15 19:23:20|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1723749830000|2024-08-15 19:23:50|427.83|424.93|427.97|425.07|428|425.1|427.83|424.93|4
1723749840000|2024-08-15 19:24:00|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1723749850000|2024-08-15 19:24:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1723749860000|2024-08-15 19:24:20|427.92|425.02|427.95|425.05|427.95|425.05|427.92|425.02|2
1723749870000|2024-08-15 19:24:30|427.97|425.07|427.98|425.08|427.99|425.09|427.97|425.07|3
1723749880000|2024-08-15 19:24:40|427.97|425.07|427.97|425.07|427.97|425.07|427.97|425.07|1
1723749890000|2024-08-15 19:24:50|427.83|424.93|427.57|424.67|427.83|424.93|427.57|424.67|6
1723749900000|2024-08-15 19:25:00|427.58|424.68|427.9|425|427.9|425|427.58|424.68|5
1723749920000|2024-08-15 19:25:20|428|425.1|428.2|425.3|428.2|425.3|428|425.1|4
1723749930000|2024-08-15 19:25:30|428.25|425.35|428.51|425.61|428.51|425.61|428.25|425.35|4
1723749940000|2024-08-15 19:25:40|428.48|425.58|428.39|425.49|428.48|425.58|428.39|425.49|4
1723749950000|2024-08-15 19:25:50|428.36|425.46|428.19|425.29|428.36|425.46|428.19|425.29|6
1723749960000|2024-08-15 19:26:00|428.25|425.35|428.4|425.5|428.4|425.5|428.25|425.35|4
1723749970000|2024-08-15 19:26:10|428.34|425.44|428.25|425.35|428.34|425.44|428.24|425.34|5
1723749980000|2024-08-15 19:26:20|428.24|425.34|428.4|425.5|428.4|425.5|428.24|425.34|2
1723749990000|2024-08-15 19:26:30|428.45|425.55|428.56|425.66|428.56|425.66|428.45|425.55|3
1723750000000|2024-08-15 19:26:40|428.51|425.61|428.7|425.8|428.7|425.8|428.51|425.61|3
1723750010000|2024-08-15 19:26:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1723750020000|2024-08-15 19:27:00|428.6|425.7|428.51|425.61|428.6|425.7|428.51|425.61|2
1723750030000|2024-08-15 19:27:10|428.4|425.5|428.34|425.44|428.4|425.5|428.34|425.44|4
1723750040000|2024-08-15 19:27:20|428.33|425.43|428.25|425.35|428.35|425.45|428.24|425.34|18
1723750050000|2024-08-15 19:27:30|428.23|425.33|428.25|425.35|428.25|425.35|428.23|425.33|2
1723750060000|2024-08-15 19:27:40|428.27|425.37|428.51|425.61|428.51|425.61|428.27|425.37|7
1723750080000|2024-08-15 19:28:00|428.46|425.56|428.46|425.56|428.47|425.57|428.44|425.54|7
1723750090000|2024-08-15 19:28:10|428.51|425.61|428.55|425.65|428.56|425.66|428.51|425.61|6
1723750100000|2024-08-15 19:28:20|428.56|425.66|428.55|425.65|428.6|425.7|428.51|425.61|10
1723750110000|2024-08-15 19:28:30|428.6|425.7|428.7|425.8|428.7|425.8|428.55|425.65|10
1723750120000|2024-08-15 19:28:40|428.65|425.75|428.48|425.58|428.65|425.75|428.47|425.57|9
1723750130000|2024-08-15 19:28:50|428.51|425.61|428.48|425.58|428.51|425.61|428.46|425.56|6
1723750140000|2024-08-15 19:29:00|428.51|425.61|428.14|425.24|428.51|425.61|428.1|425.2|16
1723750150000|2024-08-15 19:29:10|428.15|425.25|428.17|425.27|428.21|425.31|428.14|425.24|18
1723750160000|2024-08-15 19:29:20|428.12|425.22|428.1|425.2|428.17|425.27|427.99|425.09|17
1723750170000|2024-08-15 19:29:30|428.05|425.15|428.1|425.2|428.1|425.2|427.9|425|7
1723750180000|2024-08-15 19:29:40|427.8|424.9|428.1|425.2|428.1|425.2|427.8|424.9|11
1723750190000|2024-08-15 19:29:50|428.11|425.21|428.1|425.2|428.2|425.3|428.1|425.2|9
1723750200000|2024-08-15 19:30:00|427.9|425|428.1|425.2|428.1|425.2|427.9|425|17
1723750210000|2024-08-15 19:30:10|428.04|425.14|427.92|425.02|428.1|425.2|427.8|424.9|13
1723750220000|2024-08-15 19:30:20|427.91|425.01|427.88|424.98|427.91|425.01|427.81|424.91|8
1723750230000|2024-08-15 19:30:30|427.67|424.77|427.8|424.9|427.88|424.98|427.58|424.68|24
1723750240000|2024-08-15 19:30:40|427.82|424.92|428.12|425.22|428.12|425.22|427.82|424.92|18
1723750250000|2024-08-15 19:30:50|428.17|425.27|428.68|425.78|428.68|425.78|428.15|425.25|15
1723750260000|2024-08-15 19:31:00|428.7|425.8|429|426.1|429|426.1|428.55|425.65|21
1723750270000|2024-08-15 19:31:10|428.95|426.05|428.9|426|429|426.1|428.73|425.83|19
1723750280000|2024-08-15 19:31:20|428.95|426.05|429|426.1|429|426.1|428.9|426|4
1723750290000|2024-08-15 19:31:30|428.95|426.05|429.1|426.2|429.1|426.2|428.9|426|22
1723750300000|2024-08-15 19:31:40|429|426.1|428.8|425.9|429|426.1|428.67|425.77|20
1723750310000|2024-08-15 19:31:50|428.86|425.96|428.77|425.87|428.86|425.96|428.73|425.83|20
1723750320000|2024-08-15 19:32:00|428.81|425.91|428.6|425.7|428.81|425.91|428.51|425.61|24
1723750330000|2024-08-15 19:32:10|428.58|425.68|428.52|425.62|428.7|425.8|428.5|425.6|24
1723750340000|2024-08-15 19:32:20|428.45|425.55|428.44|425.54|428.6|425.7|428.34|425.44|16
1723750350000|2024-08-15 19:32:30|428.43|425.53|428.35|425.45|428.43|425.53|428.3|425.4|16
1723750360000|2024-08-15 19:32:40|428.4|425.5|428.36|425.46|428.41|425.51|428.36|425.46|6
1723750370000|2024-08-15 19:32:50|428.35|425.45|428.2|425.3|428.35|425.45|428.2|425.3|6
1723750380000|2024-08-15 19:33:00|428.23|425.33|428.27|425.37|428.27|425.37|428.13|425.23|13
1723750390000|2024-08-15 19:33:10|428.25|425.35|428.22|425.32|428.4|425.5|428.13|425.23|21
1723750400000|2024-08-15 19:33:20|428.21|425.31|428.19|425.29|428.26|425.36|428.16|425.26|12
1723750410000|2024-08-15 19:33:30|428.18|425.28|427.94|425.04|428.18|425.28|427.88|424.98|15
1723750420000|2024-08-15 19:33:40|427.93|425.03|427.88|424.98|427.94|425.04|427.72|424.82|17
1723750430000|2024-08-15 19:33:50|427.85|424.95|427.82|424.92|427.88|424.98|427.75|424.85|21
1723750440000|2024-08-15 19:34:00|427.88|424.98|427.77|424.87|427.88|424.98|427.77|424.87|15
1723750450000|2024-08-15 19:34:10|427.88|424.98|427.96|425.06|428|425.1|427.77|424.87|19
1723750460000|2024-08-15 19:34:20|427.86|424.96|427.69|424.79|427.96|425.06|427.68|424.78|19
1723750470000|2024-08-15 19:34:30|427.72|424.82|427.7|424.8|427.72|424.82|427.63|424.73|11
1723750480000|2024-08-15 19:34:40|427.69|424.79|427.42|424.52|427.69|424.79|427.42|424.52|15
1723750490000|2024-08-15 19:34:50|427.41|424.51|427.4|424.5|427.5|424.6|427.37|424.47|16
1723750500000|2024-08-15 19:35:00|427.44|424.54|427.22|424.32|427.44|424.54|427.14|424.24|23
1723750510000|2024-08-15 19:35:10|427.21|424.31|427.7|424.8|427.7|424.8|427.12|424.22|22
1723750520000|2024-08-15 19:35:20|427.69|424.79|427.45|424.55|427.73|424.83|427.45|424.55|22
1723750530000|2024-08-15 19:35:30|427.48|424.58|427.7|424.8|427.7|424.8|427.44|424.54|22
1723750540000|2024-08-15 19:35:40|427.73|424.83|427.6|424.7|427.73|424.83|427.58|424.68|7
1723750550000|2024-08-15 19:35:50|427.61|424.71|427.7|424.8|427.7|424.8|427.49|424.59|13
1723750560000|2024-08-15 19:36:00|427.74|424.84|427.22|424.32|427.74|424.84|427.22|424.32|28
1723750570000|2024-08-15 19:36:10|427.16|424.26|427.4|424.5|427.45|424.55|426.88|423.98|33
1723750580000|2024-08-15 19:36:20|427.35|424.45|427.6|424.7|427.6|424.7|427.24|424.34|16
1723750590000|2024-08-15 19:36:30|427.56|424.66|427.7|424.8|427.73|424.83|427.32|424.42|25
1723750600000|2024-08-15 19:36:40|427.65|424.75|427.86|424.96|427.86|424.96|427.65|424.75|19
1723750610000|2024-08-15 19:36:50|427.87|424.97|427.82|424.92|428|425.1|427.78|424.88|25
1723750620000|2024-08-15 19:37:00|427.81|424.91|427.44|424.54|427.81|424.91|427.41|424.51|30
1723750630000|2024-08-15 19:37:10|427.43|424.53|427.65|424.75|427.8|424.9|427.36|424.46|27
1723750640000|2024-08-15 19:37:20|427.6|424.7|427.9|425|427.9|425|427.6|424.7|21
1723750650000|2024-08-15 19:37:30|427.86|424.96|427.69|424.79|427.9|425|427.66|424.76|19
1723750660000|2024-08-15 19:37:40|427.7|424.8|428|425.1|428|425.1|427.69|424.79|12
1723750670000|2024-08-15 19:37:50|427.95|425.05|428.12|425.22|428.19|425.29|427.9|425|27
1723750680000|2024-08-15 19:38:00|428.09|425.19|428.4|425.5|428.4|425.5|428|425.1|15
1723750690000|2024-08-15 19:38:10|428.35|425.45|428.12|425.22|428.4|425.5|428.12|425.22|23
1723750700000|2024-08-15 19:38:20|428.08|425.18|428|425.1|428.12|425.22|427.98|425.08|12
1723750710000|2024-08-15 19:38:30|427.99|425.09|427.85|424.95|428|425.1|427.85|424.95|13
1723750720000|2024-08-15 19:38:40|427.86|424.96|427.85|424.95|427.95|425.05|427.79|424.89|9
1723750730000|2024-08-15 19:38:50|427.8|424.9|427.85|424.95|427.9|425|427.8|424.9|13
1723750740000|2024-08-15 19:39:00|427.8|424.9|427.8|424.9|427.84|424.94|427.6|424.7|17
1723750750000|2024-08-15 19:39:10|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|12
1723750760000|2024-08-15 19:39:20|427.59|424.69|427.75|424.85|427.8|424.9|427.59|424.69|11
1723750770000|2024-08-15 19:39:30|427.74|424.84|428|425.1|428|425.1|427.72|424.82|13
1723750780000|2024-08-15 19:39:40|428.05|425.15|428.25|425.35|428.3|425.4|428.01|425.11|16
1723750790000|2024-08-15 19:39:50|428.28|425.38|428.7|425.8|428.7|425.8|428.23|425.33|23
1723750800000|2024-08-15 19:40:00|428.75|425.85|428.69|425.79|428.75|425.85|428.6|425.7|11
1723750810000|2024-08-15 19:40:10|428.65|425.75|428.6|425.7|428.65|425.75|428.38|425.48|15
1723750820000|2024-08-15 19:40:20|428.64|425.74|428.6|425.7|428.7|425.8|428.6|425.7|9
1723750830000|2024-08-15 19:40:30|428.64|425.74|428.6|425.7|428.7|425.8|428.55|425.65|12
1723750850000|2024-08-15 19:40:50|428.55|425.65|428.21|425.31|428.55|425.65|428.21|425.31|14
1723750860000|2024-08-15 19:41:00|428.19|425.29|427.9|425|428.19|425.29|427.87|424.97|15
1723750870000|2024-08-15 19:41:10|427.87|424.97|427.8|424.9|427.9|425|427.77|424.87|16
1723750880000|2024-08-15 19:41:20|427.84|424.94|427.7|424.8|427.84|424.94|427.64|424.74|18
1723750890000|2024-08-15 19:41:30|427.65|424.75|427.39|424.49|427.65|424.75|427.37|424.47|13
1723750900000|2024-08-15 19:41:40|427.38|424.48|427.36|424.46|427.46|424.56|427.36|424.46|15
1723750910000|2024-08-15 19:41:50|427.29|424.39|427.27|424.37|427.3|424.4|427.27|424.37|12
1723750920000|2024-08-15 19:42:00|427.3|424.4|427.32|424.42|427.39|424.49|427.27|424.37|21
1723750930000|2024-08-15 19:42:10|427.27|424.37|427.07|424.17|427.27|424.37|426.98|424.08|23
1723750940000|2024-08-15 19:42:20|427|424.1|427.01|424.11|427.01|424.11|426.9|424|10
1723750950000|2024-08-15 19:42:30|427.08|424.18|427.58|424.68|427.6|424.7|427.08|424.18|21
1723750960000|2024-08-15 19:42:40|427.6|424.7|427.56|424.66|427.61|424.71|427.5|424.6|21
1723750970000|2024-08-15 19:42:50|427.59|424.69|427.41|424.51|427.59|424.69|427.41|424.51|12
1723750980000|2024-08-15 19:43:00|427.43|424.53|427.8|424.9|427.81|424.91|427.43|424.53|17
1723750990000|2024-08-15 19:43:10|427.79|424.89|427.8|424.9|427.8|424.9|427.7|424.8|14
1723751000000|2024-08-15 19:43:20|427.79|424.89|427.7|424.8|427.82|424.92|427.7|424.8|16
1723751010000|2024-08-15 19:43:30|427.73|424.83|427.82|424.92|427.82|424.92|427.69|424.79|16
1723751020000|2024-08-15 19:43:40|427.84|424.94|427.86|424.96|427.88|424.98|427.8|424.9|12
1723751030000|2024-08-15 19:43:50|427.85|424.95|427.84|424.94|427.86|424.96|427.73|424.83|17
1723751040000|2024-08-15 19:44:00|427.92|425.02|427.9|425|427.96|425.06|427.88|424.98|15
1723751050000|2024-08-15 19:44:10|427.89|424.99|427.89|424.99|427.96|425.06|427.89|424.99|4
1723751060000|2024-08-15 19:44:20|427.96|425.06|428.04|425.14|428.09|425.19|427.96|425.06|13
1723751070000|2024-08-15 19:44:30|428.1|425.2|428.02|425.12|428.1|425.2|428.02|425.12|25
1723751080000|2024-08-15 19:44:40|428.09|425.19|428.02|425.12|428.2|425.3|428.02|425.12|23
1723751090000|2024-08-15 19:44:50|428.09|425.19|428.1|425.2|428.2|425.3|428.02|425.12|21
1723751100000|2024-08-15 19:45:00|428.05|425.15|428.35|425.45|428.5|425.6|427.96|425.06|22
1723751110000|2024-08-15 19:45:10|428.3|425.4|428.06|425.16|428.38|425.48|428.06|425.16|23
1723751120000|2024-08-15 19:45:20|428.04|425.14|428.3|425.4|428.3|425.4|428.04|425.14|22
1723751130000|2024-08-15 19:45:30|428.29|425.39|428.18|425.28|428.4|425.5|428.18|425.28|24
1723751140000|2024-08-15 19:45:40|428.19|425.29|428.15|425.25|428.2|425.3|428.08|425.18|20
1723751150000|2024-08-15 19:45:50|428.18|425.28|428.4|425.5|428.4|425.5|428.07|425.17|18
1723751160000|2024-08-15 19:46:00|428.39|425.49|428.44|425.54|428.45|425.55|428.35|425.45|15
1723751170000|2024-08-15 19:46:10|428.5|425.6|428.85|425.95|428.9|426|428.49|425.59|16
1723751180000|2024-08-15 19:46:20|428.8|425.9|428.65|425.75|428.9|426|428.65|425.75|20
1723751190000|2024-08-15 19:46:30|428.7|425.8|428.88|425.98|428.9|426|428.65|425.75|22
1723751200000|2024-08-15 19:46:40|428.86|425.96|428.95|426.05|429|426.1|428.8|425.9|20
1723751210000|2024-08-15 19:46:50|428.99|426.09|429.1|426.2|429.2|426.3|428.95|426.05|24
1723751220000|2024-08-15 19:47:00|429.16|426.26|429.4|426.5|429.4|426.5|429.05|426.15|24
1723751230000|2024-08-15 19:47:10|429.45|426.55|430.25|427.35|430.3|427.4|429.45|426.55|21
1723751240000|2024-08-15 19:47:20|430.47|427.57|430.5|427.6|430.5|427.6|430.25|427.35|17
1723751250000|2024-08-15 19:47:30|430.6|427.7|430.59|427.69|430.8|427.9|430.5|427.6|13
1723751260000|2024-08-15 19:47:40|430.53|427.63|430.17|427.27|430.53|427.63|430.09|427.19|19
1723751270000|2024-08-15 19:47:50|430.06|427.16|429.57|426.67|430.06|427.16|429.57|426.67|14
1723751280000|2024-08-15 19:48:00|429.6|426.7|429.1|426.2|429.6|426.7|429.1|426.2|8
1723751290000|2024-08-15 19:48:10|429.14|426.24|429.14|426.24|429.2|426.3|429.14|426.24|12
1723751300000|2024-08-15 19:48:20|429.15|426.25|429.09|426.19|429.15|426.25|429.09|426.19|12
1723751310000|2024-08-15 19:48:30|429.14|426.24|429.22|426.32|429.25|426.35|429.13|426.23|16
1723751320000|2024-08-15 19:48:40|429.27|426.37|429.22|426.32|429.29|426.39|429.22|426.32|4
1723751330000|2024-08-15 19:48:50|429.27|426.37|429.29|426.39|429.34|426.44|429.21|426.31|14
1723751340000|2024-08-15 19:49:00|429.34|426.44|429.5|426.6|429.6|426.7|429.29|426.39|19
1723751350000|2024-08-15 19:49:10|429.37|426.47|429.42|426.52|429.47|426.57|429.37|426.47|8
1723751360000|2024-08-15 19:49:20|429.43|426.53|429.38|426.48|429.5|426.6|429.38|426.48|11
1723751370000|2024-08-15 19:49:30|429.39|426.49|429.5|426.6|429.51|426.61|429.39|426.49|6
1723751380000|2024-08-15 19:49:40|429.44|426.54|429.32|426.42|429.44|426.54|429.3|426.4|10
1723751390000|2024-08-15 19:49:50|429.37|426.47|429.27|426.37|429.37|426.47|429.26|426.36|8
1723751400000|2024-08-15 19:50:00|429.16|426.26|429.07|426.17|429.2|426.3|429.07|426.17|12
1723751410000|2024-08-15 19:50:10|429.04|426.14|429.04|426.14|429.04|426.14|428.99|426.09|14
1723751420000|2024-08-15 19:50:20|428.95|426.05|428.95|426.05|429.02|426.12|428.92|426.02|10
1723751430000|2024-08-15 19:50:30|428.94|426.04|429.1|426.2|429.15|426.25|428.88|425.98|21
1723751440000|2024-08-15 19:50:40|429.09|426.19|429.17|426.27|429.2|426.3|429.09|426.19|7
1723751450000|2024-08-15 19:50:50|429.18|426.28|429.12|426.22|429.18|426.28|429.09|426.19|9
1723751460000|2024-08-15 19:51:00|429.11|426.21|429.1|426.2|429.29|426.39|429.09|426.19|21
1723751470000|2024-08-15 19:51:10|429.11|426.21|429.06|426.16|429.11|426.21|429.06|426.16|13
1723751480000|2024-08-15 19:51:20|429.08|426.18|428.63|425.73|429.08|426.18|428.63|425.73|9
1723751490000|2024-08-15 19:51:30|428.6|425.7|428.6|425.7|428.65|425.75|428.55|425.65|5
1723751500000|2024-08-15 19:51:40|428.48|425.58|428.4|425.5|428.48|425.58|428.13|425.23|22
1723751510000|2024-08-15 19:51:50|428.39|425.49|428.63|425.73|428.75|425.85|428.39|425.49|25
1723751520000|2024-08-15 19:52:00|428.64|425.74|428.97|426.07|429.1|426.2|428.64|425.74|22
1723751530000|2024-08-15 19:52:10|428.88|425.98|428.7|425.8|428.88|425.98|428.7|425.8|19
1723751540000|2024-08-15 19:52:20|428.69|425.79|428.8|425.9|428.95|426.05|428.63|425.73|18
1723751550000|2024-08-15 19:52:30|428.7|425.8|429.1|426.2|429.1|426.2|428.68|425.78|15
1723751560000|2024-08-15 19:52:40|429.05|426.15|429.6|426.7|429.7|426.8|429|426.1|21
1723751570000|2024-08-15 19:52:50|429.58|426.68|429.37|426.47|429.9|427|429.37|426.47|29
1723751580000|2024-08-15 19:53:00|429.34|426.44|429.1|426.2|429.4|426.5|429.04|426.14|21
1723751590000|2024-08-15 19:53:10|429.16|426.26|429.32|426.42|429.4|426.5|429.05|426.15|20
1723751600000|2024-08-15 19:53:20|429.27|426.37|429.34|426.44|429.4|426.5|429.15|426.25|12
1723751610000|2024-08-15 19:53:30|429.39|426.49|429.56|426.66|429.6|426.7|429.39|426.49|18
1723751620000|2024-08-15 19:53:40|429.6|426.7|429.4|426.5|429.65|426.75|429.35|426.45|18
1723751630000|2024-08-15 19:53:50|429.43|426.53|429.3|426.4|429.5|426.6|429.29|426.39|19
1723751640000|2024-08-15 19:54:00|429.31|426.41|429.43|426.53|429.52|426.62|429.31|426.41|24
1723751650000|2024-08-15 19:54:10|429.49|426.59|429.38|426.48|429.6|426.7|429.38|426.48|17
1723751660000|2024-08-15 19:54:20|429.4|426.5|429.33|426.43|429.44|426.54|429.33|426.43|14
1723751670000|2024-08-15 19:54:30|429.36|426.46|429.31|426.41|429.42|426.52|429.29|426.39|22
1723751680000|2024-08-15 19:54:40|429.33|426.43|429.49|426.59|429.52|426.62|429.33|426.43|18
1723751690000|2024-08-15 19:54:50|429.47|426.57|429.49|426.59|429.49|426.59|429.2|426.3|9
1723751700000|2024-08-15 19:55:00|429.47|426.57|429.52|426.62|429.6|426.7|429.37|426.47|20
1723751710000|2024-08-15 19:55:10|429.49|426.59|429.5|426.6|429.52|426.62|429.48|426.58|14
1723751720000|2024-08-15 19:55:20|429.49|426.59|429.6|426.7|429.6|426.7|429.49|426.59|21
1723751730000|2024-08-15 19:55:30|429.59|426.69|429.6|426.7|429.7|426.8|429.59|426.69|8
1723751740000|2024-08-15 19:55:40|429.65|426.75|429.6|426.7|429.65|426.75|429.51|426.61|17
1723751750000|2024-08-15 19:55:50|429.55|426.65|429.65|426.75|429.75|426.85|429.55|426.65|17
1723751760000|2024-08-15 19:56:00|429.68|426.78|429.48|426.58|429.68|426.78|429.48|426.58|11
1723751770000|2024-08-15 19:56:10|429.45|426.55|429.16|426.26|429.45|426.55|429.16|426.26|16
1723751780000|2024-08-15 19:56:20|429.15|426.25|429.21|426.31|429.26|426.36|429.1|426.2|12
1723751790000|2024-08-15 19:56:30|429.2|426.3|429.21|426.31|429.26|426.36|429.18|426.28|17
1723751800000|2024-08-15 19:56:40|429.2|426.3|429.2|426.3|429.21|426.31|429.17|426.27|15
1723751810000|2024-08-15 19:56:50|429.08|426.18|428.99|426.09|429.08|426.18|428.99|426.09|7
1723751820000|2024-08-15 19:57:00|429|426.1|429.1|426.2|429.1|426.2|428.99|426.09|15
1723751830000|2024-08-15 19:57:10|429.16|426.26|429.14|426.24|429.3|426.4|429.12|426.22|18
1723751840000|2024-08-15 19:57:20|429.1|426.2|429.28|426.38|429.3|426.4|429.1|426.2|13
1723751850000|2024-08-15 19:57:30|429.27|426.37|429.15|426.25|429.27|426.37|429.15|426.25|6
1723751860000|2024-08-15 19:57:40|429.11|426.21|429.16|426.26|429.16|426.26|429.09|426.19|5
1723751870000|2024-08-15 19:57:50|429.2|426.3|429.3|426.4|429.3|426.4|429.2|426.3|2
1723751880000|2024-08-15 19:58:00|429.29|426.39|429.26|426.36|429.31|426.41|429.24|426.34|6
1723751890000|2024-08-15 19:58:10|429.3|426.4|429.2|426.3|429.31|426.41|429.2|426.3|7
1723751900000|2024-08-15 19:58:20|429.11|426.21|429.11|426.21|429.12|426.22|429.11|426.21|3
1723751910000|2024-08-15 19:58:30|429.08|426.18|429.3|426.4|429.3|426.4|428.9|426|16
1723751920000|2024-08-15 19:58:40|429.28|426.38|429.23|426.33|429.29|426.39|429.23|426.33|9
1723751930000|2024-08-15 19:58:50|429.19|426.29|429.25|426.35|429.25|426.35|429.14|426.24|13
1723751940000|2024-08-15 19:59:00|429.24|426.34|429.39|426.49|429.4|426.5|429.24|426.34|22
1723751950000|2024-08-15 19:59:10|429.37|426.47|429.26|426.36|429.4|426.5|429.21|426.31|14
1723751960000|2024-08-15 19:59:20|429.21|426.31|429|426.1|429.23|426.33|429|426.1|23
1723751970000|2024-08-15 19:59:30|428.99|426.09|429.17|426.27|429.19|426.29|428.99|426.09|21
1723751980000|2024-08-15 19:59:40|429.2|426.3|429.08|426.18|429.2|426.3|429|426.1|17
1723751990000|2024-08-15 19:59:50|429.11|426.21|429.11|426.21|429.16|426.26|429.1|426.2|5
1723752000000|2024-08-15 20:00:00|429.08|426.18|428.91|426.01|429.08|426.18|428.89|425.99|11
1723752010000|2024-08-15 20:00:10|428.92|426.02|428.67|425.77|429|426.1|428.67|425.77|18
1723752020000|2024-08-15 20:00:20|428.6|425.7|428.75|425.85|428.82|425.92|428.57|425.67|16
1723752030000|2024-08-15 20:00:30|428.78|425.88|428.7|425.8|428.81|425.91|428.69|425.79|12
1723752040000|2024-08-15 20:00:40|428.72|425.82|428.81|425.91|428.81|425.91|428.6|425.7|24
1723752050000|2024-08-15 20:00:50|428.8|425.9|428.97|426.07|428.98|426.08|428.8|425.9|17
1723752060000|2024-08-15 20:01:00|428.96|426.06|428.87|425.97|428.99|426.09|428.84|425.94|12
1723752070000|2024-08-15 20:01:10|428.86|425.96|428.78|425.88|428.86|425.96|428.71|425.81|18
1723752080000|2024-08-15 20:01:20|428.79|425.89|428.95|426.05|429|426.1|428.78|425.88|17
1723752090000|2024-08-15 20:01:30|428.87|425.97|428.61|425.71|428.87|425.97|428.61|425.71|10
1723752100000|2024-08-15 20:01:40|428.62|425.72|428.91|426.01|428.91|426.01|428.62|425.72|11
1723752120000|2024-08-15 20:02:00|428.9|426|428.91|426.01|428.91|426.01|428.9|426|2
1723752140000|2024-08-15 20:02:20|428.96|426.06|429|426.1|429|426.1|428.91|426.01|9
1723752150000|2024-08-15 20:02:30|428.99|426.09|429.1|426.2|429.15|426.25|428.95|426.05|20
1723752160000|2024-08-15 20:02:40|429.15|426.25|429.49|426.59|429.5|426.6|429.15|426.25|12
1723752170000|2024-08-15 20:02:50|429.5|426.6|429.52|426.62|429.52|426.62|429.46|426.56|10
1723752180000|2024-08-15 20:03:00|429.68|426.78|429.45|426.55|429.7|426.8|429.45|426.55|12
1723752190000|2024-08-15 20:03:10|429.42|426.52|429.4|426.5|429.42|426.52|429.36|426.46|6
1723752200000|2024-08-15 20:03:20|429.31|426.41|429.31|426.41|429.32|426.42|429.31|426.41|3
1723752210000|2024-08-15 20:03:30|429.32|426.42|429.32|426.42|429.32|426.42|429.3|426.4|10
1723752220000|2024-08-15 20:03:40|429.3|426.4|429.21|426.31|429.32|426.42|429.2|426.3|12
1723752230000|2024-08-15 20:03:50|429.16|426.26|429.12|426.22|429.16|426.26|429.12|426.22|2
1723752240000|2024-08-15 20:04:00|429.07|426.17|429|426.1|429.07|426.17|428.99|426.09|18
1723752250000|2024-08-15 20:04:10|428.95|426.05|429.1|426.2|429.11|426.21|428.95|426.05|14
1723752260000|2024-08-15 20:04:20|429.09|426.19|429.02|426.12|429.1|426.2|428.99|426.09|9
1723752270000|2024-08-15 20:04:30|429|426.1|428.78|425.88|429.02|426.12|428.78|425.88|6
1723752280000|2024-08-15 20:04:40|428.8|425.9|428.78|425.88|428.8|425.9|428.78|425.88|2
1723752290000|2024-08-15 20:04:50|428.72|425.82|428.71|425.81|428.76|425.86|428.6|425.7|22
1723752300000|2024-08-15 20:05:00|428.72|425.82|428.59|425.69|428.76|425.86|428.59|425.69|20
1723752310000|2024-08-15 20:05:10|428.6|425.7|428.87|425.97|428.87|425.97|428.59|425.69|14
1723752320000|2024-08-15 20:05:20|428.82|425.92|428.81|425.91|428.84|425.94|428.81|425.91|6
1723752330000|2024-08-15 20:05:30|428.74|425.84|428.88|425.98|428.88|425.98|428.72|425.82|6
1723752340000|2024-08-15 20:05:40|428.83|425.93|428.9|426|428.9|426|428.83|425.93|7
1723752350000|2024-08-15 20:05:50|428.89|425.99|428.86|425.96|428.9|426|428.85|425.95|6
1723752360000|2024-08-15 20:06:00|428.85|425.95|428.69|425.79|428.85|425.95|428.69|425.79|14
1723752370000|2024-08-15 20:06:10|428.7|425.8|428.72|425.82|428.72|425.82|428.69|425.79|3
1723752380000|2024-08-15 20:06:20|428.69|425.79|428.69|425.79|428.69|425.79|428.69|425.79|1
1723752390000|2024-08-15 20:06:30|428.7|425.8|428.95|426.05|429.05|426.15|428.68|425.78|23
1723752400000|2024-08-15 20:06:40|428.9|426|428.88|425.98|428.9|426|428.88|425.98|2
1723752410000|2024-08-15 20:06:50|428.9|426|428.78|425.88|428.9|426|428.78|425.88|9
1723752420000|2024-08-15 20:07:00|428.76|425.86|428.38|425.48|428.78|425.88|428.26|425.36|20
1723752430000|2024-08-15 20:07:10|428.36|425.46|428.23|425.33|428.36|425.46|428.22|425.32|17
1723752440000|2024-08-15 20:07:20|428.22|425.32|428.3|425.4|428.34|425.44|428.19|425.29|16
1723752450000|2024-08-15 20:07:30|428.31|425.41|428.17|425.27|428.33|425.43|428.17|425.27|8
1723752460000|2024-08-15 20:07:40|428.2|425.3|428.15|425.25|428.2|425.3|428.1|425.2|10
1723752470000|2024-08-15 20:07:50|428.13|425.23|428.3|425.4|428.3|425.4|428.13|425.23|10
1723752480000|2024-08-15 20:08:00|428.29|425.39|428.3|425.4|428.3|425.4|428.27|425.37|7
1723752490000|2024-08-15 20:08:10|428.28|425.38|427.89|424.99|428.3|425.4|427.86|424.96|21
1723752500000|2024-08-15 20:08:20|427.93|425.03|427.66|424.76|427.93|425.03|427.64|424.74|23
1723752510000|2024-08-15 20:08:30|427.72|424.82|427.83|424.93|427.87|424.97|427.72|424.82|12
1723752520000|2024-08-15 20:08:40|427.85|424.95|427.96|425.06|427.96|425.06|427.85|424.95|5
1723752530000|2024-08-15 20:08:50|428|425.1|428.1|425.2|428.2|425.3|428|425.1|12
1723752540000|2024-08-15 20:09:00|428.2|425.3|428.26|425.36|428.31|425.41|428.2|425.3|16
1723752550000|2024-08-15 20:09:10|428.24|425.34|428.3|425.4|428.38|425.48|428.24|425.34|12
1723752560000|2024-08-15 20:09:20|428.31|425.41|428.41|425.51|428.42|425.52|428.26|425.36|17
1723752570000|2024-08-15 20:09:30|428.35|425.45|428.35|425.45|428.41|425.51|428.31|425.41|13
1723752580000|2024-08-15 20:09:40|428.33|425.43|428.35|425.45|428.35|425.45|428.3|425.4|13
1723752590000|2024-08-15 20:09:50|428.33|425.43|428.47|425.57|428.55|425.65|428.33|425.43|17
1723752600000|2024-08-15 20:10:00|428.5|425.6|428.5|425.6|428.7|425.8|428.43|425.53|12
1723752610000|2024-08-15 20:10:10|428.6|425.7|428.35|425.45|428.6|425.7|428.3|425.4|12
1723752620000|2024-08-15 20:10:20|428.25|425.35|428.35|425.45|428.35|425.45|428.2|425.3|19
1723752630000|2024-08-15 20:10:30|428.2|425.3|428.35|425.45|428.35|425.45|428.2|425.3|15
1723752640000|2024-08-15 20:10:40|428.2|425.3|428.35|425.45|428.35|425.45|428.2|425.3|13
1723752650000|2024-08-15 20:10:50|428.25|425.35|428.2|425.3|428.35|425.45|428.2|425.3|16
1723752660000|2024-08-15 20:11:00|428.35|425.45|427.7|424.8|428.35|425.45|427.7|424.8|11
1723752670000|2024-08-15 20:11:10|427.71|424.81|427.78|424.88|427.78|424.88|427.68|424.78|7
1723752680000|2024-08-15 20:11:20|427.8|424.9|427.7|424.8|427.82|424.92|427.7|424.8|8
1723752690000|2024-08-15 20:11:30|427.71|424.81|427.55|424.65|427.71|424.81|427.55|424.65|7
1723752700000|2024-08-15 20:11:40|427.52|424.62|427.44|424.54|427.53|424.63|427.44|424.54|13
1723752710000|2024-08-15 20:11:50|427.45|424.55|427.52|424.62|427.57|424.67|427.44|424.54|17
1723752720000|2024-08-15 20:12:00|427.57|424.67|427.51|424.61|427.58|424.68|427.51|424.61|11
1723752730000|2024-08-15 20:12:10|427.52|424.62|427.46|424.56|427.52|424.62|427.44|424.54|16
1723752740000|2024-08-15 20:12:20|427.48|424.58|427.52|424.62|427.57|424.67|427.45|424.55|10
1723752750000|2024-08-15 20:12:30|427.51|424.61|427.48|424.58|427.52|424.62|427.42|424.52|18
1723752760000|2024-08-15 20:12:40|427.47|424.57|427.42|424.52|427.47|424.57|427.41|424.51|5
1723752770000|2024-08-15 20:12:50|427.41|424.51|427.4|424.5|427.42|424.52|427.4|424.5|7
1723752780000|2024-08-15 20:13:00|427.39|424.49|427.51|424.61|427.52|424.62|427.39|424.49|17
1723752790000|2024-08-15 20:13:10|427.64|424.74|427.77|424.87|427.9|425|427.64|424.74|18
1723752800000|2024-08-15 20:13:20|427.72|424.82|427.78|424.88|427.8|424.9|427.66|424.76|12
1723752810000|2024-08-15 20:13:30|427.9|425|427.85|424.95|428|425.1|427.85|424.95|13
1723752820000|2024-08-15 20:13:40|427.9|425|427.59|424.69|427.9|425|427.58|424.68|11
1723752830000|2024-08-15 20:13:50|427.65|424.75|427.61|424.71|427.68|424.78|427.61|424.71|10
1723752840000|2024-08-15 20:14:00|427.66|424.76|427.8|424.9|427.9|425|427.66|424.76|6
1723752850000|2024-08-15 20:14:10|427.9|425|427.85|424.95|428|425.1|427.8|424.9|23
1723752860000|2024-08-15 20:14:20|427.9|425|427.9|425|428|425.1|427.89|424.99|17
1723752870000|2024-08-15 20:14:30|428|425.1|428|425.1|428.1|425.2|427.9|425|11
1723752880000|2024-08-15 20:14:40|427.9|425|427.69|424.79|427.9|425|427.69|424.79|12
1723752890000|2024-08-15 20:14:50|427.68|424.78|427.89|424.99|427.9|425|427.68|424.78|13
1723752900000|2024-08-15 20:15:00|427.85|424.95|427.63|424.73|427.95|425.05|427.57|424.67|17
1723752910000|2024-08-15 20:15:10|427.62|424.72|427.66|424.76|427.66|424.76|427.62|424.72|8
1723752920000|2024-08-15 20:15:20|427.72|424.82|427.72|424.82|427.77|424.87|427.72|424.82|4
1723752930000|2024-08-15 20:15:30|427.77|424.87|427.77|424.87|427.77|424.87|427.72|424.82|13
1723752940000|2024-08-15 20:15:40|427.72|424.82|427.9|425|427.9|425|427.72|424.82|12
1723752950000|2024-08-15 20:15:50|427.85|424.95|427.9|425|428|425.1|427.85|424.95|10
1723752960000|2024-08-15 20:16:00|427.98|425.08|427.72|424.82|427.98|425.08|427.72|424.82|15
1723752970000|2024-08-15 20:16:10|427.64|424.74|427.64|424.74|427.64|424.74|427.63|424.73|7
1723752980000|2024-08-15 20:16:20|427.69|424.79|427.9|425|427.9|425|427.66|424.76|9
1723752990000|2024-08-15 20:16:30|427.85|424.95|427.72|424.82|427.9|425|427.69|424.79|12
1723753000000|2024-08-15 20:16:40|427.76|424.86|427.64|424.74|427.76|424.86|427.61|424.71|7
1723753010000|2024-08-15 20:16:50|427.62|424.72|427.63|424.73|427.64|424.74|427.62|424.72|4
1723753020000|2024-08-15 20:17:00|427.66|424.76|427.8|424.9|427.88|424.98|427.66|424.76|15
1723753030000|2024-08-15 20:17:10|427.84|424.94|427.8|424.9|427.88|424.98|427.8|424.9|5
1723753040000|2024-08-15 20:17:20|427.84|424.94|427.85|424.95|427.9|425|427.69|424.79|17
1723753050000|2024-08-15 20:17:30|427.89|424.99|427.8|424.9|427.9|425|427.8|424.9|5
1723753060000|2024-08-15 20:17:40|427.85|424.95|427.84|424.94|427.9|425|427.8|424.9|13
1723753070000|2024-08-15 20:17:50|427.85|424.95|427.9|425|427.9|425|427.8|424.9|8
1723753080000|2024-08-15 20:18:00|427.95|425.05|427.95|425.05|428.1|425.2|427.9|425|15
1723753090000|2024-08-15 20:18:10|427.99|425.09|428|425.1|428.08|425.18|427.95|425.05|14
1723753100000|2024-08-15 20:18:20|428.05|425.15|428.1|425.2|428.1|425.2|428|425.1|6
1723753110000|2024-08-15 20:18:30|428.16|425.26|428.16|425.26|428.2|425.3|428.1|425.2|12
1723753120000|2024-08-15 20:18:40|428.18|425.28|428|425.1|428.2|425.3|428|425.1|16
1723753130000|2024-08-15 20:18:50|428.05|425.15|427.81|424.91|428.05|425.15|427.79|424.89|7
1723753140000|2024-08-15 20:19:00|427.82|424.92|427.66|424.76|427.94|425.04|427.64|424.74|20
1723753150000|2024-08-15 20:19:10|427.65|424.75|427.8|424.9|427.8|424.9|427.64|424.74|7
1723753160000|2024-08-15 20:19:20|427.85|424.95|427.77|424.87|427.9|425|427.77|424.87|7
1723753170000|2024-08-15 20:19:30|427.74|424.84|427.65|424.75|427.74|424.84|427.65|424.75|8
1723753180000|2024-08-15 20:19:40|427.66|424.76|427.65|424.75|427.66|424.76|427.65|424.75|6
1723753190000|2024-08-15 20:19:50|427.64|424.74|427.7|424.8|427.7|424.8|427.64|424.74|6
1723753200000|2024-08-15 20:20:00|427.66|424.76|427.7|424.8|427.7|424.8|427.66|424.76|2
1723753210000|2024-08-15 20:20:10|427.71|424.81|427.75|424.85|427.75|424.85|427.71|424.81|5
1723753220000|2024-08-15 20:20:20|427.78|424.88|427.86|424.96|427.86|424.96|427.78|424.88|3
1723753230000|2024-08-15 20:20:30|427.84|424.94|427.9|425|427.9|425|427.83|424.93|8
1723753240000|2024-08-15 20:20:40|428|425.1|427.99|425.09|428|425.1|427.95|425.05|15
1723753250000|2024-08-15 20:20:50|427.95|425.05|427.9|425|428|425.1|427.9|425|8
1723753260000|2024-08-15 20:21:00|427.95|425.05|428.1|425.2|428.2|425.3|427.95|425.05|10
1723753270000|2024-08-15 20:21:10|428.16|425.26|427.99|425.09|428.18|425.28|427.95|425.05|13
1723753280000|2024-08-15 20:21:20|427.95|425.05|428.1|425.2|428.2|425.3|427.95|425.05|14
1723753290000|2024-08-15 20:21:30|428.08|425.18|428.1|425.2|428.1|425.2|428.05|425.15|3
1723753300000|2024-08-15 20:21:40|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|13
1723753310000|2024-08-15 20:21:50|428.18|425.28|428.28|425.38|428.3|425.4|428.15|425.25|17
1723753320000|2024-08-15 20:22:00|428.3|425.4|428.39|425.49|428.39|425.49|428.2|425.3|16
1723753330000|2024-08-15 20:22:10|428.5|425.6|428.31|425.41|428.5|425.6|428.31|425.41|16
1723753340000|2024-08-15 20:22:20|428.32|425.42|428.22|425.32|428.33|425.43|428.22|425.32|17
1723753350000|2024-08-15 20:22:30|428.19|425.29|428.22|425.32|428.23|425.33|428.1|425.2|21
1723753360000|2024-08-15 20:22:40|428.24|425.34|428.31|425.41|428.31|425.41|428.2|425.3|21
1723753370000|2024-08-15 20:22:50|428.3|425.4|428.49|425.59|428.49|425.59|428.24|425.34|12
1723753380000|2024-08-15 20:23:00|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|14
1723753390000|2024-08-15 20:23:10|428.55|425.65|428.5|425.6|428.66|425.76|428.5|425.6|17
1723753400000|2024-08-15 20:23:20|428.49|425.59|428.6|425.7|428.6|425.7|428.45|425.55|12
1723753410000|2024-08-15 20:23:30|428.55|425.65|428.23|425.33|428.55|425.65|428.23|425.33|12
1723753420000|2024-08-15 20:23:40|428.25|425.35|428.31|425.41|428.34|425.44|428.24|425.34|17
1723753430000|2024-08-15 20:23:50|428.32|425.42|428.39|425.49|428.4|425.5|428.31|425.41|14
1723753440000|2024-08-15 20:24:00|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1723753450000|2024-08-15 20:24:10|428.45|425.55|428.45|425.55|428.5|425.6|428.34|425.44|13
1723753460000|2024-08-15 20:24:20|428.4|425.5|428.58|425.68|428.6|425.7|428.4|425.5|20
1723753470000|2024-08-15 20:24:30|428.6|425.7|428.45|425.55|428.6|425.7|428.45|425.55|14
1723753480000|2024-08-15 20:24:40|428.49|425.59|428.45|425.55|428.5|425.6|428.45|425.55|10
1723753490000|2024-08-15 20:24:50|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|13
1723753500000|2024-08-15 20:25:00|428.5|425.6|428.5|425.6|428.5|425.6|428.45|425.55|7
1723753510000|2024-08-15 20:25:10|428.58|425.68|428.58|425.68|428.6|425.7|428.55|425.65|20
1723753520000|2024-08-15 20:25:20|428.7|425.8|428.65|425.75|428.7|425.8|428.6|425.7|4
1723753530000|2024-08-15 20:25:30|428.69|425.79|428.75|425.85|428.8|425.9|428.65|425.75|19
1723753540000|2024-08-15 20:25:40|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|18
1723753550000|2024-08-15 20:25:50|428.78|425.88|428.75|425.85|428.8|425.9|428.75|425.85|13
1723753560000|2024-08-15 20:26:00|428.8|425.9|429.15|426.25|429.15|426.25|428.7|425.8|21
1723753570000|2024-08-15 20:26:10|429.18|426.28|429.15|426.25|429.2|426.3|429.15|426.25|13
1723753580000|2024-08-15 20:26:20|429.2|426.3|429.2|426.3|429.2|426.3|429.15|426.25|16
1723753590000|2024-08-15 20:26:30|429.19|426.29|429.3|426.4|429.3|426.4|429.19|426.29|5
1723753600000|2024-08-15 20:26:40|429.4|426.5|429.38|426.48|429.4|426.5|429.3|426.4|18
1723753610000|2024-08-15 20:26:50|429.4|426.5|429.48|426.58|429.5|426.6|429.35|426.45|15
1723753620000|2024-08-15 20:27:00|429.45|426.55|429.28|426.38|429.5|426.6|429.2|426.3|18
1723753630000|2024-08-15 20:27:10|429.25|426.35|429.2|426.3|429.3|426.4|429.15|426.25|13
1723753640000|2024-08-15 20:27:20|429.28|426.38|429.3|426.4|429.3|426.4|429.25|426.35|11
1723753650000|2024-08-15 20:27:30|429.25|426.35|429.25|426.35|429.3|426.4|429.2|426.3|12
1723753660000|2024-08-15 20:27:40|429.2|426.3|429.25|426.35|429.3|426.4|429.2|426.3|11
1723753670000|2024-08-15 20:27:50|429.28|426.38|429.25|426.35|429.3|426.4|429.25|426.35|7
1723753680000|2024-08-15 20:28:00|429.28|426.38|429.25|426.35|429.3|426.4|429.2|426.3|12
1723753690000|2024-08-15 20:28:10|429.3|426.4|429.28|426.38|429.3|426.4|429.25|426.35|11
1723753700000|2024-08-15 20:28:20|429.25|426.35|429.48|426.58|429.48|426.58|429.25|426.35|24
1723753710000|2024-08-15 20:28:30|429.45|426.55|429.53|426.63|429.53|426.63|429.45|426.55|3
1723753720000|2024-08-15 20:28:40|429.58|426.68|429.75|426.85|429.8|426.9|429.58|426.68|15
1723753730000|2024-08-15 20:28:50|429.78|426.88|429.62|426.72|429.8|426.9|429.62|426.72|11
1723753740000|2024-08-15 20:29:00|429.59|426.69|429.54|426.64|429.59|426.69|429.52|426.62|10
1723753750000|2024-08-15 20:29:10|429.59|426.69|429.61|426.71|429.64|426.74|429.59|426.69|14
1723753760000|2024-08-15 20:29:20|429.62|426.72|429.63|426.73|429.65|426.75|429.62|426.72|19
1723753770000|2024-08-15 20:29:30|429.62|426.72|429.53|426.63|429.62|426.72|429.53|426.63|11
1723753780000|2024-08-15 20:29:40|429.56|426.66|429.52|426.62|429.56|426.66|429.5|426.6|13
1723753790000|2024-08-15 20:29:50|429.47|426.57|429.41|426.51|429.47|426.57|429.4|426.5|20
1723753800000|2024-08-15 20:30:00|429.38|426.48|429.37|426.47|429.4|426.5|429.36|426.46|19
1723753810000|2024-08-15 20:30:10|429.38|426.48|429.34|426.44|429.38|426.48|429.3|426.4|20
1723753820000|2024-08-15 20:30:20|429.33|426.43|429.3|426.4|429.34|426.44|429.29|426.39|13
1723753830000|2024-08-15 20:30:30|429.31|426.41|429.23|426.33|429.31|426.41|429.2|426.3|17
1723753840000|2024-08-15 20:30:40|429.22|426.32|429.13|426.23|429.23|426.33|429.13|426.23|11
1723753850000|2024-08-15 20:30:50|429.14|426.24|429.32|426.42|429.33|426.43|429.13|426.23|6
1723753860000|2024-08-15 20:31:00|429.33|426.43|429.32|426.42|429.34|426.44|429.31|426.41|22
1723753870000|2024-08-15 20:31:10|429.31|426.41|429.41|426.51|429.41|426.51|429.31|426.41|13
1723753880000|2024-08-15 20:31:20|429.45|426.55|429.55|426.65|429.6|426.7|429.41|426.51|18
1723753890000|2024-08-15 20:31:30|429.59|426.69|429.55|426.65|429.6|426.7|429.5|426.6|19
1723753900000|2024-08-15 20:31:40|429.6|426.7|429.41|426.51|429.6|426.7|429.41|426.51|13
1723753910000|2024-08-15 20:31:50|429.36|426.46|429.32|426.42|429.36|426.46|429.28|426.38|4
1723753920000|2024-08-15 20:32:00|429.28|426.38|429.34|426.44|429.34|426.44|429.28|426.38|12
1723753930000|2024-08-15 20:32:10|429.33|426.43|429.35|426.45|429.38|426.48|429.32|426.42|11
1723753940000|2024-08-15 20:32:20|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|7
1723753950000|2024-08-15 20:32:30|429.27|426.37|429.28|426.38|429.36|426.46|429.27|426.37|18
1723753960000|2024-08-15 20:32:40|429.27|426.37|429.13|426.23|429.27|426.37|429.1|426.2|25
1723753970000|2024-08-15 20:32:50|429.11|426.21|429.12|426.22|429.15|426.25|429.11|426.21|5
1723753980000|2024-08-15 20:33:00|429.1|426.2|429.11|426.21|429.12|426.22|429.07|426.17|12
1723753990000|2024-08-15 20:33:10|429.1|426.2|429.08|426.18|429.1|426.2|429.05|426.15|21
1723754000000|2024-08-15 20:33:20|429.1|426.2|429.09|426.19|429.1|426.2|429|426.1|16
1723754010000|2024-08-15 20:33:30|429.11|426.21|429.08|426.18|429.11|426.21|429.05|426.15|15
1723754020000|2024-08-15 20:33:40|429.07|426.17|429.09|426.19|429.09|426.19|429.06|426.16|17
1723754030000|2024-08-15 20:33:50|429.08|426.18|429.04|426.14|429.13|426.23|429.04|426.14|13
1723754040000|2024-08-15 20:34:00|428.93|426.03|428.75|425.85|428.94|426.04|428.75|425.85|19
1723754050000|2024-08-15 20:34:10|428.76|425.86|428.69|425.79|428.76|425.86|428.66|425.76|19
1723754060000|2024-08-15 20:34:20|428.68|425.78|428.68|425.78|428.7|425.8|428.65|425.75|26
1723754070000|2024-08-15 20:34:30|428.67|425.77|428.69|425.79|428.71|425.81|428.65|425.75|24
1723754080000|2024-08-15 20:34:40|428.68|425.78|428.66|425.76|428.71|425.81|428.65|425.75|20
1723754090000|2024-08-15 20:34:50|428.65|425.75|428.65|425.75|428.65|425.75|428.55|425.65|13
1723754100000|2024-08-15 20:35:00|428.63|425.73|428.65|425.75|428.65|425.75|428.55|425.65|6
1723754110000|2024-08-15 20:35:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1723754120000|2024-08-15 20:35:20|428.63|425.73|428.65|425.75|428.65|425.75|428.63|425.73|4
1723754130000|2024-08-15 20:35:30|428.63|425.73|428.65|425.75|428.65|425.75|428.63|425.73|7
1723754150000|2024-08-15 20:35:50|428.64|425.74|428.65|425.75|428.65|425.75|428.64|425.74|4
1723754160000|2024-08-15 20:36:00|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|3
1723754180000|2024-08-15 20:36:20|428.62|425.72|428.65|425.75|428.65|425.75|428.45|425.55|21
1723754190000|2024-08-15 20:36:30|428.4|425.5|428.12|425.22|428.65|425.75|428.12|425.22|12
1723754200000|2024-08-15 20:36:40|428.11|425.21|428.25|425.35|428.27|425.37|428.09|425.19|16
1723754210000|2024-08-15 20:36:50|428.26|425.36|428.32|425.42|428.35|425.45|428.25|425.35|18
1723754220000|2024-08-15 20:37:00|428.33|425.43|428.29|425.39|428.33|425.43|428.28|425.38|3
1723754230000|2024-08-15 20:37:10|428.25|425.35|428.32|425.42|428.32|425.42|428.25|425.35|5
1723754240000|2024-08-15 20:37:20|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1723754250000|2024-08-15 20:37:30|428.24|425.34|428.15|425.25|428.24|425.34|428.13|425.23|8
1723754260000|2024-08-15 20:37:40|428.16|425.26|428.16|425.26|428.16|425.26|428.13|425.23|4
1723754270000|2024-08-15 20:37:50|428.15|425.25|428.15|425.25|428.16|425.26|428.13|425.23|8
1723754280000|2024-08-15 20:38:00|428.13|425.23|428.19|425.29|428.19|425.29|428.12|425.22|10
1723754290000|2024-08-15 20:38:10|428.2|425.3|428.19|425.29|428.2|425.3|428.18|425.28|8
1723754300000|2024-08-15 20:38:20|428.18|425.28|428.21|425.31|428.21|425.31|428.14|425.24|8
1723754310000|2024-08-15 20:38:30|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1723754320000|2024-08-15 20:38:40|428.21|425.31|428.15|425.25|428.25|425.35|428.15|425.25|11
1723754330000|2024-08-15 20:38:50|428.17|425.27|428.18|425.28|428.2|425.3|428.17|425.27|6
1723754340000|2024-08-15 20:39:00|428.22|425.32|428.25|425.35|428.27|425.37|428.19|425.29|17
1723754350000|2024-08-15 20:39:10|428.24|425.34|428.16|425.26|428.24|425.34|428.15|425.25|9
1723754360000|2024-08-15 20:39:20|428.17|425.27|428.22|425.32|428.23|425.33|428.15|425.25|15
1723754370000|2024-08-15 20:39:30|428.19|425.29|428.09|425.19|428.19|425.29|428.09|425.19|6
1723754380000|2024-08-15 20:39:40|428.04|425.14|428.1|425.2|428.1|425.2|427.94|425.04|18
1723754390000|2024-08-15 20:39:50|428.05|425.15|428.12|425.22|428.14|425.24|428.05|425.15|19
1723754400000|2024-08-15 20:40:00|428.11|425.21|427.97|425.07|428.11|425.21|427.97|425.07|7
1723754410000|2024-08-15 20:40:10|427.99|425.09|428.04|425.14|428.04|425.14|427.95|425.05|10
1723754430000|2024-08-15 20:40:30|428.09|425.19|428.09|425.19|428.14|425.24|428.09|425.19|3
1723754450000|2024-08-15 20:40:50|428.04|425.14|428.04|425.14|428.04|425.14|428.04|425.14|1
1723754460000|2024-08-15 20:41:00|428.09|425.19|428.09|425.19|428.09|425.19|428.09|425.19|1
1723754470000|2024-08-15 20:41:10|428.04|425.14|428.03|425.13|428.04|425.14|428.03|425.13|10
1723754480000|2024-08-15 20:41:20|428.04|425.14|428.04|425.14|428.04|425.14|428.02|425.12|4
1723754500000|2024-08-15 20:41:40|428.09|425.19|428.09|425.19|428.14|425.24|428.09|425.19|3
1723754510000|2024-08-15 20:41:50|428.2|425.3|428.19|425.29|428.2|425.3|428.15|425.25|3
1723754520000|2024-08-15 20:42:00|428.15|425.25|428.15|425.25|428.2|425.3|428.15|425.25|18
1723754530000|2024-08-15 20:42:10|428.19|425.29|428.15|425.25|428.2|425.3|428.15|425.25|14
1723754590000|2024-08-15 20:43:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1723754610000|2024-08-15 20:43:30|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1723754640000|2024-08-15 20:44:00|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1723754660000|2024-08-15 20:44:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1723754710000|2024-08-15 20:45:10|428.05|425.15|427.9|425|428.05|425.15|427.9|425|4
1723754720000|2024-08-15 20:45:20|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1723754730000|2024-08-15 20:45:30|427.9|425|427.9|425|427.95|425.05|427.9|425|3
1723754740000|2024-08-15 20:45:40|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|2
1723754750000|2024-08-15 20:45:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1723754770000|2024-08-15 20:46:10|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1723754790000|2024-08-15 20:46:30|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1723754820000|2024-08-15 20:47:00|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1723754830000|2024-08-15 20:47:10|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1723754860000|2024-08-15 20:47:40|427.45|424.55|427.51|424.61|427.51|424.61|427.43|424.53|11
1723754870000|2024-08-15 20:47:50|427.49|424.59|427.51|424.61|427.51|424.61|427.43|424.53|5
1723754880000|2024-08-15 20:48:00|427.49|424.59|427.1|424.2|427.51|424.61|427.08|424.18|11
1723754890000|2024-08-15 20:48:10|427.09|424.19|427.11|424.21|427.11|424.21|427.07|424.17|15
1723754900000|2024-08-15 20:48:20|427.1|424.2|427.1|424.2|427.17|424.27|427.02|424.12|14
1723754910000|2024-08-15 20:48:30|427.02|424.12|427.02|424.12|427.1|424.2|427.02|424.12|3
1723754920000|2024-08-15 20:48:40|427.1|424.2|427.08|424.18|427.1|424.2|427.02|424.12|9
1723754930000|2024-08-15 20:48:50|427.1|424.2|427.1|424.2|427.1|424.2|426.97|424.07|14
1723754940000|2024-08-15 20:49:00|426.97|424.07|427.1|424.2|427.1|424.2|426.97|424.07|10
1723754950000|2024-08-15 20:49:10|426.98|424.08|427.1|424.2|427.1|424.2|426.98|424.08|10
1723754960000|2024-08-15 20:49:20|426.97|424.07|427.02|424.12|427.02|424.12|426.97|424.07|2
1723754970000|2024-08-15 20:49:30|426.97|424.07|426.92|424.02|426.97|424.07|426.92|424.02|2
1723754990000|2024-08-15 20:49:50|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723755000000|2024-08-15 20:50:00|426.92|424.02|426.92|424.02|426.92|424.02|426.92|424.02|1
1723755010000|2024-08-15 20:50:10|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723755020000|2024-08-15 20:50:20|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1723755030000|2024-08-15 20:50:30|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723755060000|2024-08-15 20:51:00|426.92|424.02|426.75|423.85|426.92|424.02|426.75|423.85|8
1723755070000|2024-08-15 20:51:10|426.77|423.87|426.77|423.87|426.79|423.89|426.77|423.87|7
1723755080000|2024-08-15 20:51:20|426.76|423.86|426.79|423.89|426.79|423.89|426.76|423.86|5
1723755090000|2024-08-15 20:51:30|426.78|423.88|426.81|423.91|426.82|423.92|426.78|423.88|4
1723755100000|2024-08-15 20:51:40|426.79|423.89|426.79|423.89|426.79|423.89|426.77|423.87|11
1723755110000|2024-08-15 20:51:50|426.77|423.87|426.77|423.87|426.8|423.9|426.74|423.84|16
1723755120000|2024-08-15 20:52:00|426.76|423.86|426.75|423.85|426.77|423.87|426.67|423.77|13
1723755130000|2024-08-15 20:52:10|426.77|423.87|426.81|423.91|426.82|423.92|426.74|423.84|18
1723755140000|2024-08-15 20:52:20|426.8|423.9|426.78|423.88|426.82|423.92|426.78|423.88|8
1723755150000|2024-08-15 20:52:30|426.81|423.91|426.7|423.8|426.81|423.91|426.7|423.8|13
1723755160000|2024-08-15 20:52:40|426.71|423.81|426.73|423.83|426.73|423.83|426.7|423.8|11
1723755170000|2024-08-15 20:52:50|426.72|423.82|426.72|423.82|426.72|423.82|426.68|423.78|6
1723755180000|2024-08-15 20:53:00|426.71|423.81|426.77|423.87|426.82|423.92|426.67|423.77|15
1723755190000|2024-08-15 20:53:10|426.82|423.92|426.82|423.92|426.82|423.92|426.81|423.91|3
1723755200000|2024-08-15 20:53:20|426.81|423.91|426.75|423.85|426.81|423.91|426.75|423.85|12
1723755210000|2024-08-15 20:53:30|426.78|423.88|426.82|423.92|426.82|423.92|426.74|423.84|25
1723755220000|2024-08-15 20:53:40|426.81|423.91|426.78|423.88|426.82|423.92|426.78|423.88|6
1723755230000|2024-08-15 20:53:50|426.82|423.92|426.77|423.87|426.82|423.92|426.77|423.87|8
1723755240000|2024-08-15 20:54:00|426.78|423.88|426.82|423.92|426.82|423.92|426.77|423.87|23
1723755250000|2024-08-15 20:54:10|426.78|423.88|426.82|423.92|426.82|423.92|426.78|423.88|9
1723755260000|2024-08-15 20:54:20|426.81|423.91|426.81|423.91|426.81|423.91|426.81|423.91|1
1723755270000|2024-08-15 20:54:30|426.78|423.88|426.81|423.91|426.81|423.91|426.78|423.88|4
1723755280000|2024-08-15 20:54:40|426.75|423.85|426.69|423.79|426.75|423.85|426.62|423.72|8
1723755290000|2024-08-15 20:54:50|426.62|423.72|426.69|423.79|426.69|423.79|426.62|423.72|7
1723755300000|2024-08-15 20:55:00|426.66|423.76|426.69|423.79|426.69|423.79|426.52|423.62|14
1723755310000|2024-08-15 20:55:10|426.57|423.67|426.46|423.56|426.57|423.67|426.3|423.4|12
1723755320000|2024-08-15 20:55:20|426.43|423.53|426.5|423.6|426.53|423.63|426.35|423.45|29
1723755330000|2024-08-15 20:55:30|426.49|423.59|426.49|423.59|426.52|423.62|426.4|423.5|22
1723755340000|2024-08-15 20:55:40|426.47|423.57|426.46|423.56|426.49|423.59|426.43|423.53|17
1723755350000|2024-08-15 20:55:50|426.44|423.54|426.01|423.11|426.46|423.56|425.91|423.01|24
1723755360000|2024-08-15 20:56:00|425.6|422.7|425.93|423.03|425.93|423.03|425.5|422.6|17
1723755370000|2024-08-15 20:56:10|425.99|423.09|426.46|423.56|426.46|423.56|425.99|423.09|11
1723755380000|2024-08-15 20:56:20|426.5|423.6|426.69|423.79|426.85|423.95|426.45|423.55|21
1723755390000|2024-08-15 20:56:30|426.66|423.76|426.61|423.71|426.72|423.82|426.52|423.62|17
1723755400000|2024-08-15 20:56:40|426.63|423.73|426.8|423.9|426.8|423.9|426.63|423.73|16
1723755410000|2024-08-15 20:56:50|426.85|423.95|426.8|423.9|426.85|423.95|426.75|423.85|6
1723755420000|2024-08-15 20:57:00|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|7
1723755430000|2024-08-15 20:57:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1723755440000|2024-08-15 20:57:20|426.9|424|427.25|424.35|427.34|424.44|426.9|424|21
1723755450000|2024-08-15 20:57:30|427.24|424.34|426.81|423.91|427.25|424.35|426.81|423.91|28
1723755460000|2024-08-15 20:57:40|426.83|423.93|426.9|424|426.9|424|426.75|423.85|19
1723755470000|2024-08-15 20:57:50|426.91|424.01|426.72|423.82|426.96|424.06|426.7|423.8|21
1723755480000|2024-08-15 20:58:00|426.73|423.83|426.48|423.58|426.74|423.84|426.4|423.5|33
1723755490000|2024-08-15 20:58:10|426.46|423.56|426.54|423.64|426.55|423.65|426.42|423.52|23
1723755500000|2024-08-15 20:58:20|426.53|423.63|426.27|423.37|426.53|423.63|426.1|423.2|25
1723755510000|2024-08-15 20:58:30|426.29|423.39|426.55|423.65|426.55|423.65|426.27|423.37|28
1723755520000|2024-08-15 20:58:40|426.57|423.67|426.55|423.65|426.71|423.81|426.55|423.65|18
1723755530000|2024-08-15 20:58:50|426.54|423.64|426.51|423.61|426.54|423.64|426.45|423.55|21
1723755540000|2024-08-15 20:59:00|426.5|423.6|426.55|423.65|426.57|423.67|426.5|423.6|17
1723755550000|2024-08-15 20:59:10|426.63|423.73|426.63|423.73|426.66|423.76|426.63|423.73|13
1723755560000|2024-08-15 20:59:20|426.65|423.75|426.64|423.74|426.69|423.79|426.54|423.64|14
1723755570000|2024-08-15 20:59:30|426.68|423.78|427.24|424.34|427.24|424.34|426.67|423.77|23
1723755580000|2024-08-15 20:59:40|427.25|424.35|428.12|425.22|428.16|425.26|427.25|424.35|30
1723755590000|2024-08-15 20:59:50|428.18|425.28|428.31|425.41|428.4|425.5|428.14|425.24|28
1723755600000|2024-08-15 21:00:00|428.32|425.42|427.69|424.79|428.33|425.43|427.68|424.78|32
1723755610000|2024-08-15 21:00:10|427.68|424.78|427.89|424.99|428.2|425.3|427.61|424.71|31
1723755620000|2024-08-15 21:00:20|427.91|425.01|427.78|424.88|427.91|425.01|427.67|424.77|30
1723755630000|2024-08-15 21:00:30|427.76|424.86|427.92|425.02|427.93|425.03|427.68|424.78|23
1723755640000|2024-08-15 21:00:40|427.89|424.99|427.81|424.91|427.92|425.02|427.67|424.77|24
1723755650000|2024-08-15 21:00:50|427.75|424.85|427.93|425.03|428.02|425.12|427.75|424.85|18
1723755660000|2024-08-15 21:01:00|427.92|425.02|427.66|424.76|427.92|425.02|427.66|424.76|28
1723755670000|2024-08-15 21:01:10|427.67|424.77|427.92|425.02|427.92|425.02|427.65|424.75|23
1723755680000|2024-08-15 21:01:20|427.99|425.09|428.07|425.17|428.15|425.25|427.85|424.95|32
1723755690000|2024-08-15 21:01:30|428.06|425.16|428.09|425.19|428.13|425.23|428.04|425.14|31
1723755700000|2024-08-15 21:01:40|428.1|425.2|428.07|425.17|428.1|425.2|428.05|425.15|18
1723755710000|2024-08-15 21:01:50|428.06|425.16|427.96|425.06|428.14|425.24|427.95|425.05|17
1723755720000|2024-08-15 21:02:00|427.94|425.04|428.29|425.39|428.33|425.43|427.91|425.01|31
1723755730000|2024-08-15 21:02:10|428.24|425.34|428.51|425.61|428.53|425.63|428.22|425.32|27
1723755740000|2024-08-15 21:02:20|428.49|425.59|428.54|425.64|428.54|425.64|428.49|425.59|11
1723755750000|2024-08-15 21:02:30|428.53|425.63|428.53|425.63|428.54|425.64|428.51|425.61|6
1723755760000|2024-08-15 21:02:40|428.52|425.62|428.64|425.74|428.64|425.74|428.52|425.62|7
1723755770000|2024-08-15 21:02:50|428.58|425.68|428.24|425.34|428.58|425.68|428.18|425.28|28
1723755780000|2024-08-15 21:03:00|428.25|425.35|428.25|425.35|428.37|425.47|428.18|425.28|16
1723755790000|2024-08-15 21:03:10|428.31|425.41|428.12|425.22|428.34|425.44|428.1|425.2|28
1723755800000|2024-08-15 21:03:20|428.07|425.17|428.12|425.22|428.12|425.22|428.06|425.16|18
1723755810000|2024-08-15 21:03:30|428.13|425.23|427.95|425.05|428.27|425.37|427.93|425.03|30
1723755820000|2024-08-15 21:03:40|427.96|425.06|428.03|425.13|428.05|425.15|427.95|425.05|20
1723755830000|2024-08-15 21:03:50|428.02|425.12|427.97|425.07|428.02|425.12|427.97|425.07|16
1723755840000|2024-08-15 21:04:00|428.01|425.11|427.85|424.95|428.01|425.11|427.81|424.91|29
1723755850000|2024-08-15 21:04:10|427.84|424.94|427.84|424.94|427.84|424.94|427.77|424.87|23
1723755860000|2024-08-15 21:04:20|427.87|424.97|427.73|424.83|427.87|424.97|427.73|424.83|24
1723755870000|2024-08-15 21:04:30|427.75|424.85|427.89|424.99|427.9|425|427.75|424.85|11
1723755880000|2024-08-15 21:04:40|427.91|425.01|428.3|425.4|428.31|425.41|427.91|425.01|19
1723755890000|2024-08-15 21:04:50|428.29|425.39|428.28|425.38|428.34|425.44|428.25|425.35|20
1723755900000|2024-08-15 21:05:00|428.25|425.35|428.28|425.38|428.28|425.38|428.15|425.25|24
1723755910000|2024-08-15 21:05:10|428.27|425.37|428.21|425.31|428.34|425.44|428.21|425.31|19
1723755920000|2024-08-15 21:05:20|428.2|425.3|428.03|425.13|428.2|425.3|428.03|425.13|18
1723755930000|2024-08-15 21:05:30|428.01|425.11|427.81|424.91|428.01|425.11|427.8|424.9|24
1723755940000|2024-08-15 21:05:40|427.82|424.92|427.8|424.9|427.84|424.94|427.8|424.9|13
1723755950000|2024-08-15 21:05:50|427.81|424.91|427.9|425|427.95|425.05|427.8|424.9|26
1723755960000|2024-08-15 21:06:00|427.91|425.01|428.04|425.14|428.04|425.14|427.81|424.91|21
1723755970000|2024-08-15 21:06:10|428.07|425.17|428.48|425.58|428.48|425.58|428.07|425.17|10
1723755980000|2024-08-15 21:06:20|428.54|425.64|428.4|425.5|428.56|425.66|428.4|425.5|8
1723755990000|2024-08-15 21:06:30|428.41|425.51|428.41|425.51|428.49|425.59|428.41|425.51|9
1723756000000|2024-08-15 21:06:40|428.42|425.52|428.49|425.59|428.49|425.59|428.38|425.48|19
1723756010000|2024-08-15 21:06:50|428.51|425.61|428.6|425.7|428.61|425.71|428.5|425.6|8
1723756020000|2024-08-15 21:07:00|428.61|425.71|428.9|426|428.9|426|428.53|425.63|15
1723756030000|2024-08-15 21:07:10|428.91|426.01|428.97|426.07|429.02|426.12|428.88|425.98|14
1723756040000|2024-08-15 21:07:20|428.92|426.02|428.81|425.91|428.92|426.02|428.71|425.81|17
1723756050000|2024-08-15 21:07:30|428.8|425.9|428.68|425.78|428.89|425.99|428.68|425.78|25
1723756060000|2024-08-15 21:07:40|428.69|425.79|428.6|425.7|428.69|425.79|428.6|425.7|10
1723756070000|2024-08-15 21:07:50|428.61|425.71|428.63|425.73|428.64|425.74|428.6|425.7|13
1723756080000|2024-08-15 21:08:00|428.62|425.72|428.62|425.72|428.62|425.72|428.52|425.62|9
1723756090000|2024-08-15 21:08:10|428.66|425.76|428.46|425.56|428.71|425.81|428.46|425.56|16
1723756100000|2024-08-15 21:08:20|428.44|425.54|428.29|425.39|428.46|425.56|428.29|425.39|7
1723756110000|2024-08-15 21:08:30|428.3|425.4|428.3|425.4|428.38|425.48|428.27|425.37|13
1723756120000|2024-08-15 21:08:40|428.27|425.37|428.31|425.41|428.38|425.48|428.25|425.35|15
1723756130000|2024-08-15 21:08:50|428.3|425.4|428.25|425.35|428.3|425.4|428.15|425.25|17
1723756140000|2024-08-15 21:09:00|428.24|425.34|428.24|425.34|428.29|425.39|428.2|425.3|24
1723756150000|2024-08-15 21:09:10|428.28|425.38|428.28|425.38|428.29|425.39|428.25|425.35|9
1723756160000|2024-08-15 21:09:20|428.25|425.35|428.13|425.23|428.28|425.38|428.08|425.18|17
1723756170000|2024-08-15 21:09:30|428.15|425.25|428.14|425.24|428.17|425.27|428.12|425.22|13
1723756180000|2024-08-15 21:09:40|428.12|425.22|428.12|425.22|428.14|425.24|428.1|425.2|13
1723756190000|2024-08-15 21:09:50|428.14|425.24|428.11|425.21|428.14|425.24|428.07|425.17|13
1723756200000|2024-08-15 21:10:00|428.09|425.19|427.85|424.95|428.09|425.19|427.83|424.93|16
1723756210000|2024-08-15 21:10:10|427.86|424.96|427.7|424.8|427.86|424.96|427.7|424.8|17
1723756220000|2024-08-15 21:10:20|427.68|424.78|427.54|424.64|427.68|424.78|427.53|424.63|14
1723756230000|2024-08-15 21:10:30|427.55|424.65|427.77|424.87|427.77|424.87|427.54|424.64|26
1723756240000|2024-08-15 21:10:40|427.75|424.85|427.7|424.8|427.77|424.87|427.7|424.8|20
1723756250000|2024-08-15 21:10:50|427.71|424.81|427.68|424.78|427.71|424.81|427.66|424.76|13
1723756260000|2024-08-15 21:11:00|427.66|424.76|427.69|424.79|427.7|424.8|427.65|424.75|22
1723756270000|2024-08-15 21:11:10|427.66|424.76|427.68|424.78|427.68|424.78|427.66|424.76|16
1723756280000|2024-08-15 21:11:20|427.69|424.79|427.61|424.71|427.73|424.83|427.6|424.7|21
1723756290000|2024-08-15 21:11:30|427.62|424.72|427.66|424.76|427.66|424.76|427.61|424.71|3
1723756300000|2024-08-15 21:11:40|427.68|424.78|427.71|424.81|427.71|424.81|427.68|424.78|8
1723756310000|2024-08-15 21:11:50|427.7|424.8|427.69|424.79|427.71|424.81|427.67|424.77|10
1723756320000|2024-08-15 21:12:00|427.67|424.77|427.56|424.66|427.67|424.77|427.54|424.64|11
1723756330000|2024-08-15 21:12:10|427.52|424.62|427.27|424.37|427.52|424.62|427.25|424.35|4
1723756340000|2024-08-15 21:12:20|427.23|424.33|427.21|424.31|427.25|424.35|427.18|424.28|11
1723756350000|2024-08-15 21:12:30|427.24|424.34|427.24|424.34|427.25|424.35|427.18|424.28|15
1723756360000|2024-08-15 21:12:40|427.25|424.35|427.26|424.36|427.26|424.36|427.23|424.33|5
1723756370000|2024-08-15 21:12:50|427.27|424.37|426.81|423.91|427.29|424.39|426.81|423.91|15
1723756380000|2024-08-15 21:13:00|426.82|423.92|426.88|423.98|426.88|423.98|426.75|423.85|27
1723756390000|2024-08-15 21:13:10|426.89|423.99|426.83|423.93|426.89|423.99|426.78|423.88|17
1723756400000|2024-08-15 21:13:20|426.84|423.94|426.86|423.96|426.86|423.96|426.81|423.91|18
1723756410000|2024-08-15 21:13:30|426.77|423.87|426.93|424.03|426.94|424.04|426.77|423.87|23
1723756420000|2024-08-15 21:13:40|426.92|424.02|426.95|424.05|426.95|424.05|426.88|423.98|9
1723756430000|2024-08-15 21:13:50|427.06|424.16|426.87|423.97|427.18|424.28|426.87|423.97|28
1723756440000|2024-08-15 21:14:00|426.89|423.99|427.08|424.18|427.09|424.19|426.81|423.91|22
1723756450000|2024-08-15 21:14:10|427.07|424.17|427.06|424.16|427.08|424.18|427.01|424.11|25
1723756460000|2024-08-15 21:14:20|427.07|424.17|427.02|424.12|427.08|424.18|427.02|424.12|9
1723756470000|2024-08-15 21:14:30|427.09|424.19|427.14|424.24|427.14|424.24|427.08|424.18|15
1723756480000|2024-08-15 21:14:40|427.1|424.2|427.14|424.24|427.15|424.25|427.1|424.2|12
1723756490000|2024-08-15 21:14:50|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|12
1723756500000|2024-08-15 21:15:00|427.13|424.23|427.02|424.12|427.15|424.25|427|424.1|20
1723756510000|2024-08-15 21:15:10|427.01|424.11|426.9|424|427.01|424.11|426.89|423.99|19
1723756520000|2024-08-15 21:15:20|426.89|423.99|426.74|423.84|426.89|423.99|426.7|423.8|24
1723756530000|2024-08-15 21:15:30|426.75|423.85|426.94|424.04|426.94|424.04|426.74|423.84|13
1723756540000|2024-08-15 21:15:40|426.96|424.06|426.75|423.85|426.96|424.06|426.68|423.78|24
1723756550000|2024-08-15 21:15:50|426.72|423.82|426.58|423.68|426.75|423.85|426.58|423.68|21
1723756560000|2024-08-15 21:16:00|426.56|423.66|426.49|423.59|426.57|423.67|426.44|423.54|17
1723756570000|2024-08-15 21:16:10|426.45|423.55|426.54|423.64|426.54|423.64|426.44|423.54|13
1723756580000|2024-08-15 21:16:20|426.56|423.66|426.58|423.68|426.65|423.75|426.5|423.6|15
1723756590000|2024-08-15 21:16:30|426.59|423.69|426.5|423.6|426.59|423.69|426.49|423.59|5
1723756600000|2024-08-15 21:16:40|426.49|423.59|426.5|423.6|426.5|423.6|426.45|423.55|7
1723756610000|2024-08-15 21:16:50|426.49|423.59|426.4|423.5|426.49|423.59|426.37|423.47|14
1723756620000|2024-08-15 21:17:00|426.37|423.47|426.3|423.4|426.37|423.47|426.23|423.33|15
1723756630000|2024-08-15 21:17:10|426.23|423.33|426.27|423.37|426.3|423.4|426.23|423.33|5
1723756640000|2024-08-15 21:17:20|426.2|423.3|425.85|422.95|426.22|423.32|425.81|422.91|15
1723756650000|2024-08-15 21:17:30|425.83|422.93|425.51|422.61|425.88|422.98|425.47|422.57|23
1723756660000|2024-08-15 21:17:40|425.56|422.66|425.41|422.51|425.56|422.66|425.4|422.5|23
1723756670000|2024-08-15 21:17:50|425.4|422.5|425.65|422.75|425.65|422.75|425.4|422.5|13
1723756680000|2024-08-15 21:18:00|425.66|422.76|425.67|422.77|425.82|422.92|425.65|422.75|22
1723756690000|2024-08-15 21:18:10|425.68|422.78|425.49|422.59|425.68|422.78|425.49|422.59|25
1723756700000|2024-08-15 21:18:20|425.5|422.6|425.56|422.66|425.57|422.67|425.49|422.59|13
1723756710000|2024-08-15 21:18:30|425.57|422.67|425.62|422.72|425.65|422.75|425.49|422.59|22
1723756720000|2024-08-15 21:18:40|425.59|422.69|425.61|422.71|425.62|422.72|425.58|422.68|12
1723756730000|2024-08-15 21:18:50|425.62|422.72|425.66|422.76|425.67|422.77|425.58|422.68|16
1723756740000|2024-08-15 21:19:00|425.63|422.73|425.76|422.86|425.78|422.88|425.63|422.73|10
1723756750000|2024-08-15 21:19:10|425.78|422.88|425.48|422.58|425.87|422.97|425.48|422.58|19
1723756760000|2024-08-15 21:19:20|425.47|422.57|425.36|422.46|425.48|422.58|425.36|422.46|13
1723756770000|2024-08-15 21:19:30|425.35|422.45|425.4|422.5|425.46|422.56|425.34|422.44|12
1723756780000|2024-08-15 21:19:40|425.39|422.49|425.26|422.36|425.4|422.5|425.26|422.36|8
1723756790000|2024-08-15 21:19:50|425.28|422.38|425.01|422.11|425.28|422.38|424.98|422.08|16
1723756800000|2024-08-15 21:20:00|425.02|422.12|424.99|422.09|425.02|422.12|424.99|422.09|5
1723756810000|2024-08-15 21:20:10|424.98|422.08|424.99|422.09|424.99|422.09|424.98|422.08|2
1723756820000|2024-08-15 21:20:20|424.98|422.08|424.88|421.98|424.99|422.09|424.87|421.97|12
1723756840000|2024-08-15 21:20:40|424.9|422|424.93|422.03|424.94|422.04|424.88|421.98|6
1723756850000|2024-08-15 21:20:50|424.94|422.04|424.99|422.09|425|422.1|424.93|422.03|8
1723756860000|2024-08-15 21:21:00|425.01|422.11|425.17|422.27|425.17|422.27|425|422.1|12
1723756870000|2024-08-15 21:21:10|425.08|422.18|425.01|422.11|425.08|422.18|424.99|422.09|8
1723756880000|2024-08-15 21:21:20|425|422.1|424.94|422.04|425|422.1|424.94|422.04|5
1723756940000|2024-08-15 21:22:20|424.93|422.03|424.92|422.02|424.93|422.03|424.91|422.01|3
1723756950000|2024-08-15 21:22:30|424.88|421.98|424.88|421.98|424.88|421.98|424.87|421.97|3
1723756960000|2024-08-15 21:22:40|424.68|421.78|424.68|421.78|424.68|421.78|424.67|421.77|7
1723756970000|2024-08-15 21:22:50|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1723756980000|2024-08-15 21:23:00|424.67|421.77|424.69|421.79|424.69|421.79|424.61|421.71|15
1723756990000|2024-08-15 21:23:10|424.67|421.77|424.7|421.8|424.7|421.8|424.67|421.77|3
1723757000000|2024-08-15 21:23:20|424.69|421.79|424.69|421.79|424.7|421.8|424.68|421.78|6
1723757010000|2024-08-15 21:23:30|424.68|421.78|424.7|421.8|424.7|421.8|424.68|421.78|3
1723757020000|2024-08-15 21:23:40|424.68|421.78|424.68|421.78|424.68|421.78|424.68|421.78|1
1723757030000|2024-08-15 21:23:50|424.7|421.8|424.64|421.74|424.7|421.8|424.62|421.72|9
1723757040000|2024-08-15 21:24:00|424.63|421.73|424.64|421.74|424.64|421.74|424.61|421.71|16
1723757050000|2024-08-15 21:24:10|424.63|421.73|424.64|421.74|424.64|421.74|424.63|421.73|8
1723757060000|2024-08-15 21:24:20|424.63|421.73|424.64|421.74|424.64|421.74|424.62|421.72|6
1723757070000|2024-08-15 21:24:30|424.63|421.73|424.63|421.73|424.65|421.75|424.63|421.73|7
1723757080000|2024-08-15 21:24:40|424.64|421.74|424.64|421.74|424.64|421.74|424.59|421.69|7
1723757090000|2024-08-15 21:24:50|424.59|421.69|424.48|421.58|424.59|421.69|424.48|421.58|3
1723757100000|2024-08-15 21:25:00|424.52|421.62|424.58|421.68|424.62|421.72|424.52|421.62|5
1723757110000|2024-08-15 21:25:10|424.62|421.72|424.58|421.68|424.62|421.72|424.58|421.68|2
1723757120000|2024-08-15 21:25:20|424.62|421.72|424.71|421.81|424.71|421.81|424.61|421.71|6
1723757130000|2024-08-15 21:25:30|424.72|421.82|424.7|421.8|424.72|421.82|424.7|421.8|3
1723757140000|2024-08-15 21:25:40|424.71|421.81|424.74|421.84|424.74|421.84|424.71|421.81|2
1723757150000|2024-08-15 21:25:50|424.76|421.86|424.87|421.97|424.87|421.97|424.76|421.86|5
1723757160000|2024-08-15 21:26:00|424.88|421.98|424.99|422.09|425.03|422.13|424.88|421.98|13
1723757170000|2024-08-15 21:26:10|425.01|422.11|424.93|422.03|425.01|422.11|424.93|422.03|6
1723757180000|2024-08-15 21:26:20|424.94|422.04|425.04|422.14|425.04|422.14|424.93|422.03|6
1723757190000|2024-08-15 21:26:30|425.05|422.15|425.19|422.29|425.19|422.29|425.05|422.15|7
1723757200000|2024-08-15 21:26:40|425.21|422.31|425.21|422.31|425.21|422.31|425.21|422.31|1
1723757210000|2024-08-15 21:26:50|425.19|422.29|425.3|422.4|425.3|422.4|425.19|422.29|6
1723757220000|2024-08-15 21:27:00|425.38|422.48|425.4|422.5|425.43|422.53|425.38|422.48|3
1723757230000|2024-08-15 21:27:10|425.43|422.53|425.59|422.69|425.59|422.69|425.43|422.53|6
1723757240000|2024-08-15 21:27:20|425.58|422.68|425.69|422.79|425.69|422.79|425.58|422.68|7
1723757250000|2024-08-15 21:27:30|425.66|422.76|425.66|422.76|425.66|422.76|425.66|422.76|1
1723757260000|2024-08-15 21:27:40|425.67|422.77|425.67|422.77|425.67|422.77|425.67|422.77|1
1723757270000|2024-08-15 21:27:50|425.69|422.79|425.67|422.77|425.69|422.79|425.67|422.77|2
1723757280000|2024-08-15 21:28:00|425.69|422.79|425.8|422.9|425.8|422.9|425.69|422.79|5
1723757290000|2024-08-15 21:28:10|425.85|422.95|425.97|423.07|425.98|423.08|425.85|422.95|10
1723757310000|2024-08-15 21:28:30|425.99|423.09|426.07|423.17|426.07|423.17|425.99|423.09|4
1723757320000|2024-08-15 21:28:40|426.09|423.19|426.09|423.19|426.09|423.19|426.09|423.19|1
1723757330000|2024-08-15 21:28:50|426.14|423.24|426.23|423.33|426.24|423.34|426.14|423.24|8
1723757340000|2024-08-15 21:29:00|426.26|423.36|426.35|423.45|426.35|423.45|426.26|423.36|4
1723757350000|2024-08-15 21:29:10|426.39|423.49|426.54|423.64|426.61|423.71|426.39|423.49|11
1723757360000|2024-08-15 21:29:20|426.58|423.68|426.46|423.56|426.58|423.68|426.46|423.56|5
1723757370000|2024-08-15 21:29:30|426.44|423.54|426.76|423.86|426.76|423.86|426.44|423.54|5
1723757380000|2024-08-15 21:29:40|426.74|423.84|426.8|423.9|426.8|423.9|426.66|423.76|10
1723757390000|2024-08-15 21:29:50|426.81|423.91|426.81|423.91|426.81|423.91|426.8|423.9|3
1723757400000|2024-08-15 21:30:00|426.79|423.89|426.38|423.48|426.79|423.89|426.38|423.48|16
1723757410000|2024-08-15 21:30:10|426.36|423.46|425.99|423.09|426.37|423.47|425.99|423.09|17
1723757420000|2024-08-15 21:30:20|426|423.1|425.83|422.93|426|423.1|425.83|422.93|7
1723757430000|2024-08-15 21:30:30|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1723757440000|2024-08-15 21:30:40|425.87|422.97|425.89|422.99|425.91|423.01|425.84|422.94|5
1723757450000|2024-08-15 21:30:50|425.91|423.01|425.91|423.01|425.91|423.01|425.91|423.01|1
1723757460000|2024-08-15 21:31:00|425.8|422.9|425.75|422.85|425.8|422.9|425.75|422.85|4
1723757470000|2024-08-15 21:31:10|425.73|422.83|425.5|422.6|425.73|422.83|425.5|422.6|11
1723757480000|2024-08-15 21:31:20|425.51|422.61|425.37|422.47|425.51|422.61|425.37|422.47|6
1723757490000|2024-08-15 21:31:30|425.38|422.48|425.38|422.48|425.38|422.48|425.38|422.48|1
1723757510000|2024-08-15 21:31:50|425.31|422.41|425.3|422.4|425.31|422.41|425.3|422.4|2
1723757520000|2024-08-15 21:32:00|425.26|422.36|425.3|422.4|425.3|422.4|425.19|422.29|6
1723757530000|2024-08-15 21:32:10|425.41|422.51|425.59|422.69|425.59|422.69|425.36|422.46|13
1723757540000|2024-08-15 21:32:20|425.61|422.71|425.59|422.69|425.61|422.71|425.59|422.69|2
1723757550000|2024-08-15 21:32:30|425.58|422.68|425.59|422.69|425.59|422.69|425.58|422.68|4
1723757560000|2024-08-15 21:32:40|425.54|422.64|425.54|422.64|425.54|422.64|425.54|422.64|1
1723757570000|2024-08-15 21:32:50|425.59|422.69|425.65|422.75|425.68|422.78|425.59|422.69|5
1723757580000|2024-08-15 21:33:00|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|2
1723757590000|2024-08-15 21:33:10|425.64|422.74|425.63|422.73|425.64|422.74|425.63|422.73|2
1723757600000|2024-08-15 21:33:20|425.62|422.72|425.62|422.72|425.63|422.73|425.62|422.72|3
1723757610000|2024-08-15 21:33:30|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|4
1723757620000|2024-08-15 21:33:40|425.69|422.79|425.82|422.92|425.82|422.92|425.69|422.79|10
1723757630000|2024-08-15 21:33:50|425.83|422.93|425.84|422.94|425.88|422.98|425.83|422.93|8
1723757640000|2024-08-15 21:34:00|425.85|422.95|425.85|422.95|425.86|422.96|425.84|422.94|4
1723757650000|2024-08-15 21:34:10|425.84|422.94|425.92|423.02|425.93|423.03|425.8|422.9|7
1723757660000|2024-08-15 21:34:20|425.91|423.01|425.92|423.02|425.92|423.02|425.91|423.01|4
1723757670000|2024-08-15 21:34:30|425.93|423.03|425.91|423.01|425.93|423.03|425.91|423.01|3
1723757680000|2024-08-15 21:34:40|425.85|422.95|425.96|423.06|425.96|423.06|425.84|422.94|6
1723757690000|2024-08-15 21:34:50|425.93|423.03|425.93|423.03|425.94|423.04|425.88|422.98|7
1723757700000|2024-08-15 21:35:00|425.92|423.02|425.83|422.93|425.92|423.02|425.8|422.9|8
1723757710000|2024-08-15 21:35:10|425.82|422.92|425.83|422.93|425.83|422.93|425.79|422.89|9
1723757720000|2024-08-15 21:35:20|425.85|422.95|425.79|422.89|425.85|422.95|425.79|422.89|6
1723757730000|2024-08-15 21:35:30|425.8|422.9|425.79|422.89|425.8|422.9|425.79|422.89|2
1723757740000|2024-08-15 21:35:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1723757760000|2024-08-15 21:36:00|425.79|422.89|425.79|422.89|425.79|422.89|425.79|422.89|1
1723757770000|2024-08-15 21:36:10|425.78|422.88|425.7|422.8|425.78|422.88|425.7|422.8|5
1723757780000|2024-08-15 21:36:20|425.56|422.66|425.5|422.6|425.56|422.66|425.5|422.6|2
1723757790000|2024-08-15 21:36:30|425.51|422.61|425.51|422.61|425.51|422.61|425.51|422.61|1
1723757800000|2024-08-15 21:36:40|425.49|422.59|425.49|422.59|425.5|422.6|425.49|422.59|3
1723757810000|2024-08-15 21:36:50|425.5|422.6|425.61|422.71|425.65|422.75|425.5|422.6|5
1723757820000|2024-08-15 21:37:00|425.56|422.66|425.54|422.64|425.56|422.66|425.54|422.64|5
1723757830000|2024-08-15 21:37:10|425.55|422.65|425.78|422.88|425.78|422.88|425.55|422.65|8
1723757840000|2024-08-15 21:37:20|425.77|422.87|425.79|422.89|425.8|422.9|425.77|422.87|12
1723757850000|2024-08-15 21:37:30|425.78|422.88|425.96|423.06|425.96|423.06|425.78|422.88|6
1723757860000|2024-08-15 21:37:40|425.97|423.07|426.58|423.68|426.58|423.68|425.97|423.07|20
1723757870000|2024-08-15 21:37:50|426.57|423.67|426.75|423.85|426.76|423.86|426.57|423.67|18
1723757880000|2024-08-15 21:38:00|426.76|423.86|426.74|423.84|426.78|423.88|426.74|423.84|6
1723757890000|2024-08-15 21:38:10|426.49|423.59|426.5|423.6|426.5|423.6|426.49|423.59|2
1723757900000|2024-08-15 21:38:20|426.49|423.59|426.62|423.72|426.66|423.76|426.49|423.59|16
1723757910000|2024-08-15 21:38:30|426.61|423.71|426.61|423.71|426.63|423.73|426.54|423.64|8
1723757920000|2024-08-15 21:38:40|426.6|423.7|426.96|424.06|426.99|424.09|426.6|423.7|10
1723757930000|2024-08-15 21:38:50|427|424.1|427.45|424.55|427.45|424.55|427|424.1|25
1723757940000|2024-08-15 21:39:00|427.42|424.52|427.4|424.5|427.46|424.56|427.39|424.49|13
1723757960000|2024-08-15 21:39:20|427.41|424.51|427.19|424.29|427.41|424.51|427.19|424.29|13
1723757970000|2024-08-15 21:39:30|427.14|424.24|427.14|424.24|427.16|424.26|427.06|424.16|10
1723757980000|2024-08-15 21:39:40|427.13|424.23|427.13|424.23|427.13|424.23|427.13|424.23|1
1723757990000|2024-08-15 21:39:50|427.14|424.24|427.23|424.33|427.26|424.36|427.13|424.23|10
1723758000000|2024-08-15 21:40:00|427.18|424.28|427.23|424.33|427.23|424.33|427.18|424.28|7
1723758010000|2024-08-15 21:40:10|427.21|424.31|427.24|424.34|427.24|424.34|427.18|424.28|6
1723758020000|2024-08-15 21:40:20|427.23|424.33|427.29|424.39|427.36|424.46|427.23|424.33|11
1723758030000|2024-08-15 21:40:30|427.27|424.37|427.2|424.3|427.28|424.38|427.2|424.3|8
1723758040000|2024-08-15 21:40:40|427.18|424.28|427.11|424.21|427.18|424.28|427.11|424.21|5
1723758050000|2024-08-15 21:40:50|427.1|424.2|427.3|424.4|427.32|424.42|427.1|424.2|7
1723758060000|2024-08-15 21:41:00|427.27|424.37|427.14|424.24|427.35|424.45|427.14|424.24|14
1723758070000|2024-08-15 21:41:10|427.15|424.25|427.09|424.19|427.15|424.25|427.09|424.19|5
1723758080000|2024-08-15 21:41:20|427.08|424.18|427.08|424.18|427.08|424.18|427.07|424.17|3
1723758090000|2024-08-15 21:41:30|427.07|424.17|427.08|424.18|427.08|424.18|427.07|424.17|2
1723758140000|2024-08-15 21:42:20|427.07|424.17|427.1|424.2|427.11|424.21|427.07|424.17|5
1723758150000|2024-08-15 21:42:30|427.09|424.19|427.07|424.17|427.09|424.19|427.05|424.15|4
1723758160000|2024-08-15 21:42:40|427.06|424.16|427.01|424.11|427.07|424.17|427.01|424.11|6
1723758180000|2024-08-15 21:43:00|427.02|424.12|427.01|424.11|427.02|424.12|427.01|424.11|2
1723758190000|2024-08-15 21:43:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1723758200000|2024-08-15 21:43:20|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1723758220000|2024-08-15 21:43:40|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1723758230000|2024-08-15 21:43:50|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1723758240000|2024-08-15 21:44:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1723758250000|2024-08-15 21:44:10|427.01|424.11|427.01|424.11|427.01|424.11|427|424.1|3
1723758270000|2024-08-15 21:44:30|427.04|424.14|427.01|424.11|427.05|424.15|427.01|424.11|7
1723758290000|2024-08-15 21:44:50|427|424.1|427.01|424.11|427.01|424.11|427|424.1|2
1723758300000|2024-08-15 21:45:00|427.04|424.14|427.01|424.11|427.04|424.14|427.01|424.11|2
1723758310000|2024-08-15 21:45:10|427.04|424.14|427.01|424.11|427.04|424.14|427.01|424.11|2
1723758320000|2024-08-15 21:45:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1723758370000|2024-08-15 21:46:10|427.04|424.14|427.01|424.11|427.04|424.14|427.01|424.11|2
1723758400000|2024-08-15 21:46:40|427.04|424.14|427.01|424.11|427.04|424.14|427.01|424.11|2
1723758430000|2024-08-15 21:47:10|427.02|424.12|427.01|424.11|427.02|424.12|427.01|424.11|2
1723758440000|2024-08-15 21:47:20|426.99|424.09|427|424.1|427.01|424.11|426.99|424.09|3
1723758490000|2024-08-15 21:48:10|427.02|424.12|427|424.1|427.02|424.12|427|424.1|2
1723758510000|2024-08-15 21:48:30|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1723758520000|2024-08-15 21:48:40|426.99|424.09|427.01|424.11|427.01|424.11|426.99|424.09|2
1723758530000|2024-08-15 21:48:50|426.99|424.09|426.98|424.08|427.01|424.11|426.97|424.07|7
1723758540000|2024-08-15 21:49:00|426.95|424.05|426.95|424.05|426.96|424.06|426.95|424.05|3
1723758560000|2024-08-15 21:49:20|426.92|424.02|426.92|424.02|426.92|424.02|426.92|424.02|1
1723758570000|2024-08-15 21:49:30|426.93|424.03|426.93|424.03|426.93|424.03|426.93|424.03|1
1723758580000|2024-08-15 21:49:40|426.92|424.02|426.92|424.02|426.92|424.02|426.92|424.02|1
1723758600000|2024-08-15 21:50:00|426.8|423.9|426.81|423.91|426.82|423.92|426.75|423.85|5
1723758630000|2024-08-15 21:50:30|426.76|423.86|426.76|423.86|426.76|423.86|426.76|423.86|1
1723758640000|2024-08-15 21:50:40|426.82|423.92|426.82|423.92|426.83|423.93|426.8|423.9|5
1723758660000|2024-08-15 21:51:00|426.87|423.97|426.82|423.92|426.87|423.97|426.82|423.92|2
1723758680000|2024-08-15 21:51:20|426.86|423.96|426.86|423.96|426.86|423.96|426.86|423.96|1
1723758700000|2024-08-15 21:51:40|426.84|423.94|426.85|423.95|426.87|423.97|426.83|423.93|10
1723758710000|2024-08-15 21:51:50|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|3
1723758720000|2024-08-15 21:52:00|426.88|423.98|426.87|423.97|426.88|423.98|426.87|423.97|2
1723758730000|2024-08-15 21:52:10|426.88|423.98|426.95|424.05|426.95|424.05|426.88|423.98|6
1723758740000|2024-08-15 21:52:20|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723758800000|2024-08-15 21:53:20|427.03|424.13|427.03|424.13|427.03|424.13|427.03|424.13|1
1723758810000|2024-08-15 21:53:30|427.04|424.14|427.04|424.14|427.07|424.17|427.04|424.14|3
1723758830000|2024-08-15 21:53:50|427.03|424.13|427.03|424.13|427.03|424.13|427.03|424.13|1
1723758840000|2024-08-15 21:54:00|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1723758850000|2024-08-15 21:54:10|427.03|424.13|427.03|424.13|427.04|424.14|427.03|424.13|3
1723758870000|2024-08-15 21:54:30|427.07|424.17|427.09|424.19|427.09|424.19|427.05|424.15|4
1723758880000|2024-08-15 21:54:40|427.08|424.18|427.05|424.15|427.09|424.19|427.05|424.15|4
1723758890000|2024-08-15 21:54:50|427.04|424.14|427.04|424.14|427.04|424.14|427.04|424.14|1
1723758910000|2024-08-15 21:55:10|427.08|424.18|427.09|424.19|427.09|424.19|427.08|424.18|2
1723758950000|2024-08-15 21:55:50|427.1|424.2|427.24|424.34|427.25|424.35|427.1|424.2|10
1723758960000|2024-08-15 21:56:00|427.25|424.35|427.32|424.42|427.32|424.42|427.24|424.34|3
1723758990000|2024-08-15 21:56:30|427.43|424.53|427.47|424.57|427.47|424.57|427.43|424.53|4
1723759000000|2024-08-15 21:56:40|427.48|424.58|427.55|424.65|427.56|424.66|427.48|424.58|6
1723759040000|2024-08-15 21:57:20|427.54|424.64|427.73|424.83|427.74|424.84|427.5|424.6|8
1723759050000|2024-08-15 21:57:30|427.64|424.74|427.74|424.84|427.74|424.84|427.64|424.74|5
1723759060000|2024-08-15 21:57:40|427.71|424.81|428.04|425.14|428.05|425.15|427.7|424.8|12
1723759070000|2024-08-15 21:57:50|428.03|425.13|428.06|425.16|428.1|425.2|428.02|425.12|9
1723759080000|2024-08-15 21:58:00|428.01|425.11|428.01|425.11|428.01|425.11|428.01|425.11|1
1723759090000|2024-08-15 21:58:10|428.03|425.13|428.08|425.18|428.09|425.19|428.03|425.13|5
1723759100000|2024-08-15 21:58:20|428.09|425.19|428.09|425.19|428.09|425.19|428.09|425.19|1
1723759110000|2024-08-15 21:58:30|428.1|425.2|428.09|425.19|428.1|425.2|428.09|425.19|6
1723759120000|2024-08-15 21:58:40|428.13|425.23|428.16|425.26|428.16|425.26|428.13|425.23|3
1723759130000|2024-08-15 21:58:50|428.17|425.27|428.11|425.21|428.17|425.27|428.11|425.21|4
1723759140000|2024-08-15 21:59:00|428.08|425.18|428.1|425.2|428.18|425.28|428.08|425.18|4
1723759170000|2024-08-15 21:59:30|428.01|425.11|428.01|425.11|428.01|425.11|428.01|425.11|1
1723759180000|2024-08-15 21:59:40|427.91|425.01|427.95|425.05|428|425.1|427.91|425.01|3
1723759190000|2024-08-15 21:59:50|428|425.1|428|425.1|428|425.1|427.95|425.05|5
1723759200000|2024-08-15 22:00:00|427.95|425.05|427.95|425.05|428|425.1|427.95|425.05|3
1723759210000|2024-08-15 22:00:10|427.91|425.01|427.86|424.96|427.91|425.01|427.86|424.96|2
1723759220000|2024-08-15 22:00:20|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1723759230000|2024-08-15 22:00:30|427.82|424.92|427.85|424.95|427.85|424.95|427.82|424.92|3
1723759240000|2024-08-15 22:00:40|427.83|424.93|427.77|424.87|427.83|424.93|427.77|424.87|3
1723759250000|2024-08-15 22:00:50|427.78|424.88|427.77|424.87|427.78|424.88|427.77|424.87|2
1723759260000|2024-08-15 22:01:00|427.7|424.8|427.48|424.58|427.7|424.8|427.48|424.58|3
1723759280000|2024-08-15 22:01:20|427.45|424.55|427.41|424.51|427.45|424.55|427.41|424.51|8
1723759290000|2024-08-15 22:01:30|427.32|424.42|427.3|424.4|427.32|424.42|427.3|424.4|2
1723759300000|2024-08-15 22:01:40|427.27|424.37|427.26|424.36|427.29|424.39|427.26|424.36|4
1723759310000|2024-08-15 22:01:50|427.25|424.35|427.19|424.29|427.25|424.35|427.19|424.29|3
1723759330000|2024-08-15 22:02:10|427.2|424.3|427.16|424.26|427.2|424.3|427.16|424.26|3
1723759340000|2024-08-15 22:02:20|427.17|424.27|427.12|424.22|427.17|424.27|427.12|424.22|2
1723759350000|2024-08-15 22:02:30|427.07|424.17|426.74|423.84|427.07|424.17|426.72|423.82|10
1723759360000|2024-08-15 22:02:40|426.75|423.85|426.71|423.81|426.75|423.85|426.7|423.8|13
1723759370000|2024-08-15 22:02:50|426.67|423.77|426.9|424|426.9|424|426.67|423.77|8
1723759380000|2024-08-15 22:03:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1723759420000|2024-08-15 22:03:40|426.95|424.05|426.85|423.95|427|424.1|426.85|423.95|5
1723759430000|2024-08-15 22:03:50|426.64|423.74|426.55|423.65|426.64|423.74|426.55|423.65|2
1723759440000|2024-08-15 22:04:00|426.53|423.63|426.38|423.48|426.57|423.67|426.38|423.48|13
1723759450000|2024-08-15 22:04:10|426.39|423.49|426.4|423.5|426.42|423.52|426.39|423.49|5
1723759460000|2024-08-15 22:04:20|426.36|423.46|426.29|423.39|426.37|423.47|426.29|423.39|6
1723759490000|2024-08-15 22:04:50|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1723759500000|2024-08-15 22:05:00|426.3|423.4|426.34|423.44|426.34|423.44|426.3|423.4|3
1723759510000|2024-08-15 22:05:10|426.35|423.45|426.37|423.47|426.4|423.5|426.35|423.45|5
1723759520000|2024-08-15 22:05:20|426.38|423.48|426.42|423.52|426.43|423.53|426.37|423.47|11
1723759530000|2024-08-15 22:05:30|426.43|423.53|426.43|423.53|426.43|423.53|426.42|423.52|7
1723759540000|2024-08-15 22:05:40|426.39|423.49|426.29|423.39|426.39|423.49|426.27|423.37|21
1723759550000|2024-08-15 22:05:50|426.3|423.4|426.23|423.33|426.3|423.4|426.2|423.3|8
1723759560000|2024-08-15 22:06:00|426.2|423.3|425.83|422.93|426.21|423.31|425.83|422.93|18
1723759570000|2024-08-15 22:06:10|425.81|422.91|425.9|423|425.9|423|425.64|422.74|14
1723759580000|2024-08-15 22:06:20|425.85|422.95|425.82|422.92|425.9|423|425.82|422.92|3
1723759590000|2024-08-15 22:06:30|425.81|422.91|425.91|423.01|425.91|423.01|425.78|422.88|16
1723759600000|2024-08-15 22:06:40|425.93|423.03|426|423.1|426|423.1|425.91|423.01|7
1723759610000|2024-08-15 22:06:50|426.05|423.15|425.95|423.05|426.05|423.15|425.95|423.05|6
1723759620000|2024-08-15 22:07:00|426|423.1|426.23|423.33|426.28|423.38|426|423.1|5
1723759630000|2024-08-15 22:07:10|426.28|423.38|426.2|423.3|426.28|423.38|426.14|423.24|8
1723759650000|2024-08-15 22:07:30|426.19|423.29|426.15|423.25|426.19|423.29|426.14|423.24|3
1723759660000|2024-08-15 22:07:40|426.2|423.3|426.32|423.42|426.32|423.42|426.2|423.3|4
1723759680000|2024-08-15 22:08:00|426.39|423.49|426.39|423.49|426.5|423.6|426.39|423.49|10
1723759690000|2024-08-15 22:08:10|426.4|423.5|426.39|423.49|426.4|423.5|426.39|423.49|18
1723759700000|2024-08-15 22:08:20|426.4|423.5|426.4|423.5|426.4|423.5|426.39|423.49|13
1723759720000|2024-08-15 22:08:40|426.49|423.59|426.6|423.7|426.6|423.7|426.45|423.55|13
1723759730000|2024-08-15 22:08:50|426.55|423.65|426.45|423.55|426.6|423.7|426.45|423.55|12
1723759750000|2024-08-15 22:09:10|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1723759770000|2024-08-15 22:09:30|426.45|423.55|426.39|423.49|426.45|423.55|426.39|423.49|2
1723759790000|2024-08-15 22:09:50|426.5|423.6|426.49|423.59|426.5|423.6|426.45|423.55|8
1723759800000|2024-08-15 22:10:00|426.45|423.55|426.45|423.55|426.5|423.6|426.45|423.55|12
1723759810000|2024-08-15 22:10:10|426.49|423.59|426.45|423.55|426.5|423.6|426.45|423.55|18
1723759820000|2024-08-15 22:10:20|426.49|423.59|426.5|423.6|426.5|423.6|426.45|423.55|19
1723759830000|2024-08-15 22:10:30|426.45|423.55|426.34|423.44|426.45|423.55|426.34|423.44|3
1723759850000|2024-08-15 22:10:50|426.39|423.49|426.5|423.6|426.5|423.6|426.39|423.49|2
1723759860000|2024-08-15 22:11:00|426.45|423.55|426.55|423.65|426.6|423.7|426.45|423.55|8
1723759870000|2024-08-15 22:11:10|426.58|423.68|426.58|423.68|426.6|423.7|426.55|423.65|12
1723759880000|2024-08-15 22:11:20|426.6|423.7|426.5|423.6|426.6|423.7|426.5|423.6|14
1723759900000|2024-08-15 22:11:40|426.6|423.7|426.8|423.9|426.8|423.9|426.6|423.7|5
1723759910000|2024-08-15 22:11:50|426.75|423.85|427|424.1|427|424.1|426.75|423.85|7
1723759920000|2024-08-15 22:12:00|426.95|424.05|426.85|423.95|426.95|424.05|426.85|423.95|12
1723759930000|2024-08-15 22:12:10|426.9|424|426.95|424.05|427|424.1|426.85|423.95|19
1723759940000|2024-08-15 22:12:20|426.98|424.08|427|424.1|427|424.1|426.95|424.05|13
1723759970000|2024-08-15 22:12:50|427.08|424.18|427|424.1|427.08|424.18|427|424.1|3
1723759990000|2024-08-15 22:13:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1723760000000|2024-08-15 22:13:20|427|424.1|427.15|424.25|427.2|424.3|427|424.1|13
1723760010000|2024-08-15 22:13:30|427.2|424.3|427.2|424.3|427.3|424.4|427.15|424.25|13
1723760020000|2024-08-15 22:13:40|427.3|424.4|427.2|424.3|427.3|424.4|427.15|424.25|7
1723760030000|2024-08-15 22:13:50|427.15|424.25|427.34|424.44|427.4|424.5|427.15|424.25|15
1723760040000|2024-08-15 22:14:00|427.25|424.35|427.3|424.4|427.4|424.5|427.25|424.35|11
1723760050000|2024-08-15 22:14:10|427.28|424.38|427.25|424.35|427.3|424.4|427.25|424.35|6
1723760060000|2024-08-15 22:14:20|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|9
1723760070000|2024-08-15 22:14:30|427.25|424.35|427.28|424.38|427.3|424.4|427.25|424.35|3
1723760080000|2024-08-15 22:14:40|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|3
1723760090000|2024-08-15 22:14:50|427.2|424.3|427.15|424.25|427.25|424.35|427.15|424.25|4
1723760100000|2024-08-15 22:15:00|427.09|424.19|426.9|424|427.09|424.19|426.9|424|7
1723760110000|2024-08-15 22:15:10|426.89|423.99|426.83|423.93|426.89|423.99|426.77|423.87|16
1723760120000|2024-08-15 22:15:20|426.76|423.86|426.74|423.84|426.77|423.87|426.72|423.82|15
1723760130000|2024-08-15 22:15:30|426.72|423.82|426.78|423.88|426.79|423.89|426.72|423.82|8
1723760140000|2024-08-15 22:15:40|426.73|423.83|426.94|424.04|426.95|424.05|426.73|423.83|11
1723760150000|2024-08-15 22:15:50|426.97|424.07|427.05|424.15|427.05|424.15|426.94|424.04|15
1723760160000|2024-08-15 22:16:00|427.06|424.16|427.09|424.19|427.09|424.19|427|424.1|14
1723760170000|2024-08-15 22:16:10|427.14|424.24|427.14|424.24|427.14|424.24|427.14|424.24|1
1723760180000|2024-08-15 22:16:20|427.2|424.3|427.35|424.45|427.35|424.45|427.2|424.3|10
1723760190000|2024-08-15 22:16:30|427.38|424.48|427.2|424.3|427.41|424.51|427.2|424.3|19
1723760200000|2024-08-15 22:16:40|427.24|424.34|427.2|424.3|427.25|424.35|427.2|424.3|9
1723760210000|2024-08-15 22:16:50|427.24|424.34|427.25|424.35|427.28|424.38|427.2|424.3|9
1723760220000|2024-08-15 22:17:00|427.2|424.3|427.2|424.3|427.25|424.35|427.15|424.25|13
1723760230000|2024-08-15 22:17:10|427.19|424.29|427.19|424.29|427.25|424.35|427.15|424.25|23
1723760240000|2024-08-15 22:17:20|427.2|424.3|427.1|424.2|427.25|424.35|427.1|424.2|24
1723760250000|2024-08-15 22:17:30|427.15|424.25|427|424.1|427.15|424.25|426.94|424.04|7
1723760260000|2024-08-15 22:17:40|427.01|424.11|426.95|424.05|427.01|424.11|426.95|424.05|18
1723760270000|2024-08-15 22:17:50|426.96|424.06|426.91|424.01|426.97|424.07|426.9|424|9
1723760280000|2024-08-15 22:18:00|426.9|424|426.79|423.89|426.92|424.02|426.77|423.87|12
1723760290000|2024-08-15 22:18:10|426.69|423.79|426.59|423.69|426.69|423.79|426.57|423.67|8
1723760300000|2024-08-15 22:18:20|426.55|423.65|426.62|423.72|426.63|423.73|426.5|423.6|9
1723760310000|2024-08-15 22:18:30|426.66|423.76|426.88|423.98|426.88|423.98|426.64|423.74|12
1723760320000|2024-08-15 22:18:40|426.82|423.92|426.87|423.97|426.92|424.02|426.81|423.91|17
1723760330000|2024-08-15 22:18:50|426.85|423.95|426.78|423.88|426.85|423.95|426.78|423.88|4
1723760340000|2024-08-15 22:19:00|426.79|423.89|426.82|423.92|426.88|423.98|426.79|423.89|11
1723760350000|2024-08-15 22:19:10|426.83|423.93|426.87|423.97|426.9|424|426.82|423.92|11
1723760360000|2024-08-15 22:19:20|426.84|423.94|426.89|423.99|426.91|424.01|426.84|423.94|5
1723760370000|2024-08-15 22:19:30|426.9|424|427.3|424.4|427.35|424.45|426.9|424|20
1723760380000|2024-08-15 22:19:40|427.35|424.45|427.2|424.3|427.5|424.6|427.2|424.3|15
1723760390000|2024-08-15 22:19:50|427.23|424.33|427.45|424.55|427.48|424.58|427.2|424.3|12
1723760400000|2024-08-15 22:20:00|427.48|424.58|427.45|424.55|427.5|424.6|427.3|424.4|23
1723760410000|2024-08-15 22:20:10|427.43|424.53|427.4|424.5|427.5|424.6|427.35|424.45|16
1723760420000|2024-08-15 22:20:20|427.35|424.45|427.3|424.4|427.4|424.5|427.3|424.4|8
1723760430000|2024-08-15 22:20:30|427.35|424.45|427.46|424.56|427.46|424.56|427.35|424.45|9
1723760440000|2024-08-15 22:20:40|427.5|424.6|427.5|424.6|427.5|424.6|427.4|424.5|22
1723760450000|2024-08-15 22:20:50|427.45|424.55|427.4|424.5|427.5|424.6|427.4|424.5|15
1723760460000|2024-08-15 22:21:00|427.46|424.56|427.4|424.5|427.5|424.6|427.4|424.5|10
1723760470000|2024-08-15 22:21:10|427.35|424.45|427.27|424.37|427.4|424.5|427.22|424.32|14
1723760480000|2024-08-15 22:21:20|427.3|424.4|427.4|424.5|427.45|424.55|427.3|424.4|9
1723760490000|2024-08-15 22:21:30|427.35|424.45|427.26|424.36|427.35|424.45|427.22|424.32|9
1723760500000|2024-08-15 22:21:40|427.22|424.32|427.4|424.5|427.45|424.55|427.22|424.32|6
1723760510000|2024-08-15 22:21:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|14
1723760520000|2024-08-15 22:22:00|427.48|424.58|427.6|424.7|427.7|424.8|427.45|424.55|13
1723760530000|2024-08-15 22:22:10|427.65|424.75|427.7|424.8|427.75|424.85|427.55|424.65|16
1723760540000|2024-08-15 22:22:20|427.65|424.75|427.7|424.8|427.76|424.86|427.6|424.7|18
1723760550000|2024-08-15 22:22:30|427.68|424.78|427.8|424.9|427.85|424.95|427.68|424.78|12
1723760560000|2024-08-15 22:22:40|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|18
1723760570000|2024-08-15 22:22:50|427.74|424.84|427.75|424.85|427.75|424.85|427.7|424.8|3
1723760580000|2024-08-15 22:23:00|427.74|424.84|427.7|424.8|427.75|424.85|427.65|424.75|14
1723760590000|2024-08-15 22:23:10|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|5
1723760600000|2024-08-15 22:23:20|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1723760610000|2024-08-15 22:23:30|427.78|424.88|427.75|424.85|427.78|424.88|427.75|424.85|2
1723760620000|2024-08-15 22:23:40|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|3
1723760630000|2024-08-15 22:23:50|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|15
1723760640000|2024-08-15 22:24:00|427.78|424.88|427.8|424.9|427.8|424.9|427.75|424.85|18
1723760650000|2024-08-15 22:24:10|427.78|424.88|427.7|424.8|427.8|424.9|427.7|424.8|16
1723760660000|2024-08-15 22:24:20|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|21
1723760670000|2024-08-15 22:24:30|427.69|424.79|427.75|424.85|427.75|424.85|427.65|424.75|9
1723760680000|2024-08-15 22:24:40|427.73|424.83|427.78|424.88|427.8|424.9|427.7|424.8|11
1723760690000|2024-08-15 22:24:50|427.75|424.85|427.7|424.8|427.8|424.9|427.7|424.8|8
1723760710000|2024-08-15 22:25:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1723760720000|2024-08-15 22:25:20|427.56|424.66|427.65|424.75|427.7|424.8|427.56|424.66|4
1723760730000|2024-08-15 22:25:30|427.6|424.7|427.78|424.88|427.78|424.88|427.6|424.7|15
1723760740000|2024-08-15 22:25:40|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|17
1723760750000|2024-08-15 22:25:50|427.74|424.84|427.8|424.9|427.8|424.9|427.7|424.8|13
1723760760000|2024-08-15 22:26:00|427.75|424.85|427.75|424.85|427.78|424.88|427.7|424.8|6
1723760770000|2024-08-15 22:26:10|427.78|424.88|427.75|424.85|427.8|424.9|427.75|424.85|8
1723760780000|2024-08-15 22:26:20|427.8|424.9|427.85|424.95|427.9|425|427.75|424.85|13
1723760790000|2024-08-15 22:26:30|428|425.1|427.95|425.05|428|425.1|427.9|425|4
1723760800000|2024-08-15 22:26:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1723760810000|2024-08-15 22:26:50|427.95|425.05|427.95|425.05|428|425.1|427.95|425.05|12
1723760820000|2024-08-15 22:27:00|428|425.1|428|425.1|428|425.1|427.9|425|12
1723760830000|2024-08-15 22:27:10|427.98|425.08|428|425.1|428|425.1|427.95|425.05|5
1723760840000|2024-08-15 22:27:20|428.1|425.2|428.1|425.2|428.1|425.2|428|425.1|11
1723760850000|2024-08-15 22:27:30|428.25|425.35|428.46|425.56|428.5|425.6|428.25|425.35|9
1723760860000|2024-08-15 22:27:40|428.4|425.5|428.41|425.51|428.6|425.7|428.4|425.5|18
1723760870000|2024-08-15 22:27:50|428.39|425.49|428.41|425.51|428.41|425.51|428.39|425.49|2
1723760880000|2024-08-15 22:28:00|428.4|425.5|428.6|425.7|428.6|425.7|428.39|425.49|4
1723760890000|2024-08-15 22:28:10|428.55|425.65|428.6|425.7|428.66|425.76|428.55|425.65|14
1723760900000|2024-08-15 22:28:20|428.7|425.8|428.6|425.7|428.7|425.8|428.6|425.7|15
1723760910000|2024-08-15 22:28:30|428.66|425.76|428.6|425.7|428.66|425.76|428.55|425.65|4
1723760920000|2024-08-15 22:28:40|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|10
1723760930000|2024-08-15 22:28:50|428.59|425.69|428.63|425.73|428.65|425.75|428.55|425.65|10
1723760940000|2024-08-15 22:29:00|428.66|425.76|428.7|425.8|428.7|425.8|428.6|425.7|7
1723760950000|2024-08-15 22:29:10|428.8|425.9|428.83|425.93|428.83|425.93|428.75|425.85|6
1723760960000|2024-08-15 22:29:20|428.82|425.92|428.87|425.97|428.87|425.97|428.82|425.92|2
1723760970000|2024-08-15 22:29:30|429|426.1|429.05|426.15|429.25|426.35|428.95|426.05|19
1723760980000|2024-08-15 22:29:40|429.1|426.2|429.09|426.19|429.1|426.2|429.05|426.15|7
1723760990000|2024-08-15 22:29:50|429.1|426.2|429.12|426.22|429.12|426.22|429.09|426.19|13
1723761000000|2024-08-15 22:30:00|429.1|426.2|428.81|425.91|429.1|426.2|428.81|425.91|12
1723761010000|2024-08-15 22:30:10|428.86|425.96|428.75|425.85|428.86|425.96|428.75|425.85|4
1723761020000|2024-08-15 22:30:20|428.74|425.84|428.97|426.07|428.97|426.07|428.62|425.72|17
1723761030000|2024-08-15 22:30:30|429|426.1|429.11|426.21|429.12|426.22|429|426.1|14
1723761040000|2024-08-15 22:30:40|429.1|426.2|428.93|426.03|429.1|426.2|428.93|426.03|15
1723761050000|2024-08-15 22:30:50|428.9|426|428.71|425.81|428.9|426|428.61|425.71|12
1723761060000|2024-08-15 22:31:00|428.69|425.79|428.76|425.86|428.77|425.87|428.61|425.71|11
1723761070000|2024-08-15 22:31:10|428.75|425.85|428.82|425.92|428.82|425.92|428.75|425.85|5
1723761080000|2024-08-15 22:31:20|428.83|425.93|429.1|426.2|429.1|426.2|428.83|425.93|15
1723761090000|2024-08-15 22:31:30|429.06|426.16|429.15|426.25|429.2|426.3|429|426.1|22
1723761100000|2024-08-15 22:31:40|429.1|426.2|429.2|426.3|429.2|426.3|429.1|426.2|6
1723761110000|2024-08-15 22:31:50|429.25|426.35|429.2|426.3|429.25|426.35|429.2|426.3|9
1723761120000|2024-08-15 22:32:00|429.25|426.35|429.38|426.48|429.4|426.5|429.2|426.3|18
1723761130000|2024-08-15 22:32:10|429.35|426.45|429.4|426.5|429.4|426.5|429.3|426.4|12
1723761140000|2024-08-15 22:32:20|429.35|426.45|429.15|426.25|429.4|426.5|429.15|426.25|9
1723761150000|2024-08-15 22:32:30|429.16|426.26|429.15|426.25|429.2|426.3|429.13|426.23|8
1723761160000|2024-08-15 22:32:40|429.1|426.2|429.09|426.19|429.17|426.27|429.02|426.12|15
1723761170000|2024-08-15 22:32:50|429.11|426.21|429.02|426.12|429.2|426.3|429.02|426.12|19
1723761180000|2024-08-15 22:33:00|429.01|426.11|429.01|426.11|429.02|426.12|428.89|425.99|13
1723761190000|2024-08-15 22:33:10|428.96|426.06|429.16|426.26|429.16|426.26|428.92|426.02|15
1723761200000|2024-08-15 22:33:20|429.1|426.2|429.12|426.22|429.12|426.22|429.06|426.16|11
1723761210000|2024-08-15 22:33:30|429.11|426.21|429.12|426.22|429.17|426.27|429.11|426.21|3
1723761220000|2024-08-15 22:33:40|429.17|426.27|429.17|426.27|429.17|426.27|429.17|426.27|1
1723761230000|2024-08-15 22:33:50|429.12|426.22|429.11|426.21|429.12|426.22|429.1|426.2|3
1723761240000|2024-08-15 22:34:00|429.1|426.2|429.11|426.21|429.11|426.21|429.1|426.2|4
1723761250000|2024-08-15 22:34:10|429.16|426.26|429.35|426.45|429.35|426.45|429.16|426.26|4
1723761260000|2024-08-15 22:34:20|429.3|426.4|429.5|426.6|429.5|426.6|429.3|426.4|10
1723761270000|2024-08-15 22:34:30|429.46|426.56|429.4|426.5|429.5|426.6|429.4|426.5|15
1723761290000|2024-08-15 22:34:50|429.5|426.6|429.4|426.5|429.5|426.6|429.4|426.5|11
1723761300000|2024-08-15 22:35:00|429.48|426.58|429.4|426.5|429.5|426.6|429.4|426.5|15
1723761310000|2024-08-15 22:35:10|429.5|426.6|429.6|426.7|429.7|426.8|429.4|426.5|10
1723761320000|2024-08-15 22:35:20|429.58|426.68|429.66|426.76|429.66|426.76|429.5|426.6|17
1723761330000|2024-08-15 22:35:30|429.6|426.7|429.7|426.8|429.8|426.9|429.55|426.65|13
1723761340000|2024-08-15 22:35:40|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|7
1723761350000|2024-08-15 22:35:50|429.6|426.7|429.9|427|429.9|427|429.6|426.7|16
1723761360000|2024-08-15 22:36:00|429.8|426.9|429.95|427.05|429.99|427.09|429.8|426.9|17
1723761370000|2024-08-15 22:36:10|429.85|426.95|429.95|427.05|429.95|427.05|429.85|426.95|3
1723761380000|2024-08-15 22:36:20|430|427.1|430.14|427.24|430.14|427.24|430|427.1|4
1723761390000|2024-08-15 22:36:30|430.16|427.26|430.35|427.45|430.4|427.5|430.16|427.26|15
1723761400000|2024-08-15 22:36:40|430.3|427.4|430.35|427.45|430.4|427.5|430.3|427.4|3
1723761410000|2024-08-15 22:36:50|430.39|427.49|430.5|427.6|430.5|427.6|430.35|427.45|13
1723761420000|2024-08-15 22:37:00|430.45|427.55|430.5|427.6|430.5|427.6|430.4|427.5|15
1723761430000|2024-08-15 22:37:10|430.6|427.7|430.7|427.8|430.7|427.8|430.5|427.6|18
1723761440000|2024-08-15 22:37:20|430.6|427.7|430.6|427.7|430.66|427.76|430.5|427.6|20
1723761450000|2024-08-15 22:37:30|430.7|427.8|430.8|427.9|430.8|427.9|430.6|427.7|12
1723761460000|2024-08-15 22:37:40|430.79|427.89|430.8|427.9|430.8|427.9|430.78|427.88|6
1723761470000|2024-08-15 22:37:50|430.78|427.88|430.64|427.74|430.8|427.9|430.64|427.74|10
1723761480000|2024-08-15 22:38:00|430.61|427.71|430.47|427.57|430.61|427.71|430.47|427.57|14
1723761490000|2024-08-15 22:38:10|430.46|427.56|430.8|427.9|430.8|427.9|430.46|427.56|13
1723761500000|2024-08-15 22:38:20|430.79|427.89|430.98|428.08|430.98|428.08|430.79|427.89|10
1723761510000|2024-08-15 22:38:30|430.97|428.07|431.36|428.46|431.36|428.46|430.91|428.01|18
1723761520000|2024-08-15 22:38:40|431.4|428.5|431.41|428.51|431.5|428.6|431.35|428.45|17
1723761530000|2024-08-15 22:38:50|431.42|428.52|431.5|428.6|431.54|428.64|431.42|428.52|10
1723761540000|2024-08-15 22:39:00|431.44|428.54|431.55|428.65|431.55|428.65|431.44|428.54|7
1723761550000|2024-08-15 22:39:10|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1723761560000|2024-08-15 22:39:20|431.6|428.7|431.89|428.99|431.89|428.99|431.6|428.7|12
1723761570000|2024-08-15 22:39:30|431.9|429|432|429.1|432|429.1|431.82|428.92|14
1723761580000|2024-08-15 22:39:40|432.05|429.15|432.05|429.15|432.1|429.2|432.05|429.15|3
1723761590000|2024-08-15 22:39:50|432|429.1|432|429.1|432.08|429.18|431.95|429.05|12
1723761600000|2024-08-15 22:40:00|431.95|429.05|431.8|428.9|431.95|429.05|431.8|428.9|10
1723761610000|2024-08-15 22:40:10|431.75|428.85|431.71|428.81|431.75|428.85|431.6|428.7|6
1723761620000|2024-08-15 22:40:20|431.64|428.74|431.57|428.67|431.71|428.81|431.5|428.6|10
1723761630000|2024-08-15 22:40:30|431.7|428.8|431.52|428.62|431.7|428.8|431.3|428.4|17
1723761640000|2024-08-15 22:40:40|431.3|428.4|431.2|428.3|431.7|428.8|431.2|428.3|10
1723761650000|2024-08-15 22:40:50|431.16|428.26|431.1|428.2|431.16|428.26|431.06|428.16|5
1723761660000|2024-08-15 22:41:00|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1723761670000|2024-08-15 22:41:10|430.98|428.08|430.88|427.98|431|428.1|430.86|427.96|7
1723761680000|2024-08-15 22:41:20|430.85|427.95|430.71|427.81|430.88|427.98|430.71|427.81|20
1723761690000|2024-08-15 22:41:30|430.72|427.82|430.61|427.71|430.82|427.92|430.61|427.71|12
1723761700000|2024-08-15 22:41:40|430.6|427.7|430.61|427.71|430.61|427.71|430.6|427.7|6
1723761710000|2024-08-15 22:41:50|430.66|427.76|430.7|427.8|430.77|427.87|430.65|427.75|14
1723761720000|2024-08-15 22:42:00|430.69|427.79|430.7|427.8|430.7|427.8|430.69|427.79|2
1723761730000|2024-08-15 22:42:10|430.65|427.75|430.68|427.78|430.71|427.81|430.58|427.68|14
1723761740000|2024-08-15 22:42:20|430.69|427.79|430.72|427.82|430.72|427.82|430.69|427.79|9
1723761750000|2024-08-15 22:42:30|430.77|427.87|430.6|427.7|430.77|427.87|430.59|427.69|9
1723761760000|2024-08-15 22:42:40|430.59|427.69|430.62|427.72|430.62|427.72|430.57|427.67|9
1723761770000|2024-08-15 22:42:50|430.6|427.7|430.62|427.72|430.62|427.72|430.59|427.69|3
1723761780000|2024-08-15 22:43:00|430.6|427.7|430.6|427.7|430.62|427.72|430.59|427.69|7
1723761790000|2024-08-15 22:43:10|430.62|427.72|430.61|427.71|430.62|427.72|430.58|427.68|11
1723761800000|2024-08-15 22:43:20|430.58|427.68|430.5|427.6|430.58|427.68|430.5|427.6|7
1723761810000|2024-08-15 22:43:30|430.47|427.57|430.7|427.8|430.7|427.8|430.47|427.57|13
1723761820000|2024-08-15 22:43:40|430.69|427.79|430.52|427.62|430.69|427.79|430.52|427.62|10
1723761840000|2024-08-15 22:44:00|430.39|427.49|430.41|427.51|430.41|427.51|430.39|427.49|4
1723761850000|2024-08-15 22:44:10|430.39|427.49|430.5|427.6|430.52|427.62|430.39|427.49|8
1723761860000|2024-08-15 22:44:20|430.55|427.65|430.6|427.7|430.6|427.7|430.5|427.6|15
1723761870000|2024-08-15 22:44:30|430.7|427.8|430.8|427.9|430.8|427.9|430.68|427.78|8
1723761880000|2024-08-15 22:44:40|430.79|427.89|430.78|427.88|430.8|427.9|430.78|427.88|8
1723761890000|2024-08-15 22:44:50|430.79|427.89|430.78|427.88|430.79|427.89|430.78|427.88|2
1723761900000|2024-08-15 22:45:00|430.77|427.87|430.69|427.79|430.77|427.87|430.69|427.79|12
1723761910000|2024-08-15 22:45:10|430.7|427.8|430.67|427.77|430.7|427.8|430.67|427.77|6
1723761920000|2024-08-15 22:45:20|430.7|427.8|430.32|427.42|430.7|427.8|430.32|427.42|11
1723761930000|2024-08-15 22:45:30|430.34|427.44|430.32|427.42|430.37|427.47|430.32|427.42|3
1723761940000|2024-08-15 22:45:40|430.37|427.47|430.37|427.47|430.37|427.47|430.32|427.42|6
1723761950000|2024-08-15 22:45:50|430.32|427.42|430.32|427.42|430.32|427.42|430.32|427.42|1
1723761960000|2024-08-15 22:46:00|430.3|427.4|430.4|427.5|430.4|427.5|430.29|427.39|4
1723761970000|2024-08-15 22:46:10|430.37|427.47|430.27|427.37|430.37|427.47|430.27|427.37|3
1723761980000|2024-08-15 22:46:20|430.22|427.32|430.3|427.4|430.3|427.4|430.22|427.32|6
1723761990000|2024-08-15 22:46:30|430.27|427.37|430.27|427.37|430.3|427.4|430.27|427.37|3
1723762000000|2024-08-15 22:46:40|430.3|427.4|430.27|427.37|430.31|427.41|430.22|427.32|7
1723762010000|2024-08-15 22:46:50|430.31|427.41|430.31|427.41|430.31|427.41|430.31|427.41|1
1723762020000|2024-08-15 22:47:00|430.36|427.46|430.4|427.5|430.4|427.5|430.36|427.46|5
1723762030000|2024-08-15 22:47:10|430.39|427.49|430.37|427.47|430.4|427.5|430.36|427.46|5
1723762040000|2024-08-15 22:47:20|430.34|427.44|430.35|427.45|430.35|427.45|430.27|427.37|7
1723762060000|2024-08-15 22:47:40|430.34|427.44|430.51|427.61|430.51|427.61|430.33|427.43|12
1723762070000|2024-08-15 22:47:50|430.5|427.6|430.48|427.58|430.5|427.6|430.46|427.56|5
1723762080000|2024-08-15 22:48:00|430.51|427.61|430.51|427.61|430.51|427.61|430.51|427.61|1
1723762090000|2024-08-15 22:48:10|430.47|427.57|430.4|427.5|430.47|427.57|430.39|427.49|7
1723762100000|2024-08-15 22:48:20|430.38|427.48|430.4|427.5|430.4|427.5|430.27|427.37|6
1723762110000|2024-08-15 22:48:30|430.32|427.42|430.34|427.44|430.4|427.5|430.25|427.35|12
1723762120000|2024-08-15 22:48:40|430.32|427.42|430.35|427.45|430.38|427.48|430.32|427.42|9
1723762130000|2024-08-15 22:48:50|430.37|427.47|430.45|427.55|430.48|427.58|430.37|427.47|7
1723762140000|2024-08-15 22:49:00|430.5|427.6|430.52|427.62|430.53|427.63|430.45|427.55|9
1723762150000|2024-08-15 22:49:10|430.55|427.65|430.55|427.65|430.58|427.68|430.55|427.65|6
1723762160000|2024-08-15 22:49:20|430.52|427.62|430.54|427.64|430.54|427.64|430.51|427.61|10
1723762170000|2024-08-15 22:49:30|430.53|427.63|430.49|427.59|430.53|427.63|430.49|427.59|3
1723762190000|2024-08-15 22:49:50|430.5|427.6|430.47|427.57|430.5|427.6|430.47|427.57|6
1723762200000|2024-08-15 22:50:00|430.5|427.6|430.43|427.53|430.5|427.6|430.43|427.53|9
1723762210000|2024-08-15 22:50:10|430.41|427.51|430.24|427.34|430.41|427.51|430.24|427.34|5
1723762220000|2024-08-15 22:50:20|430.23|427.33|430.24|427.34|430.24|427.34|430.23|427.33|2
1723762240000|2024-08-15 22:50:40|430.22|427.32|430.16|427.26|430.24|427.34|430.1|427.2|9
1723762250000|2024-08-15 22:50:50|430.17|427.27|430.06|427.16|430.17|427.27|430|427.1|11
1723762260000|2024-08-15 22:51:00|430.07|427.17|430.05|427.15|430.07|427.17|430.04|427.14|6
1723762270000|2024-08-15 22:51:10|430.06|427.16|430.02|427.12|430.06|427.16|430.02|427.12|4
1723762280000|2024-08-15 22:51:20|429.98|427.08|430.02|427.12|430.03|427.13|429.98|427.08|7
1723762290000|2024-08-15 22:51:30|430.01|427.11|430.07|427.17|430.07|427.17|429.97|427.07|16
1723762300000|2024-08-15 22:51:40|430.06|427.16|429.91|427.01|430.06|427.16|429.88|426.98|11
1723762310000|2024-08-15 22:51:50|429.9|427|429.88|426.98|429.93|427.03|429.88|426.98|14
1723762320000|2024-08-15 22:52:00|429.89|426.99|429.94|427.04|429.94|427.04|429.87|426.97|22
1723762330000|2024-08-15 22:52:10|429.93|427.03|429.84|426.94|429.93|427.03|429.82|426.92|11
1723762340000|2024-08-15 22:52:20|429.87|426.97|429.87|426.97|429.87|426.97|429.87|426.97|1
1723762350000|2024-08-15 22:52:30|429.81|426.91|429.8|426.9|429.83|426.93|429.79|426.89|12
1723762360000|2024-08-15 22:52:40|429.81|426.91|429.82|426.92|429.82|426.92|429.79|426.89|17
1723762370000|2024-08-15 22:52:50|429.83|426.93|429.81|426.91|429.84|426.94|429.8|426.9|19
1723762380000|2024-08-15 22:53:00|429.82|426.92|429.7|426.8|429.82|426.92|429.68|426.78|18
1723762390000|2024-08-15 22:53:10|429.72|426.82|429.79|426.89|429.8|426.9|429.71|426.81|12
1723762400000|2024-08-15 22:53:20|429.78|426.88|429.57|426.67|429.78|426.88|429.54|426.64|13
1723762410000|2024-08-15 22:53:30|429.55|426.65|429.36|426.46|429.56|426.66|429.34|426.44|11
1723762420000|2024-08-15 22:53:40|429.34|426.44|429.47|426.57|429.49|426.59|429.3|426.4|13
1723762430000|2024-08-15 22:53:50|429.46|426.56|429.66|426.76|429.66|426.76|429.46|426.56|14
1723762440000|2024-08-15 22:54:00|429.68|426.78|429.44|426.54|429.68|426.78|429.44|426.54|18
1723762450000|2024-08-15 22:54:10|429.41|426.51|429.51|426.61|429.52|426.62|429.41|426.51|10
1723762460000|2024-08-15 22:54:20|429.52|426.62|429.51|426.61|429.52|426.62|429.51|426.61|2
1723762470000|2024-08-15 22:54:30|429.56|426.66|429.56|426.66|429.56|426.66|429.54|426.64|7
1723762480000|2024-08-15 22:54:40|429.55|426.65|429.62|426.72|429.62|426.72|429.55|426.65|6
1723762490000|2024-08-15 22:54:50|429.63|426.73|429.63|426.73|429.63|426.73|429.55|426.65|9
1723762500000|2024-08-15 22:55:00|429.71|426.81|429.8|426.9|429.8|426.9|429.71|426.81|10
1723762510000|2024-08-15 22:55:10|429.9|427|429.93|427.03|429.94|427.04|429.85|426.95|9
1723762520000|2024-08-15 22:55:20|429.88|426.98|429.74|426.84|429.89|426.99|429.72|426.82|21
1723762530000|2024-08-15 22:55:30|429.78|426.88|429.71|426.81|429.8|426.9|429.6|426.7|20
1723762540000|2024-08-15 22:55:40|429.72|426.82|429.63|426.73|429.72|426.82|429.6|426.7|15
1723762550000|2024-08-15 22:55:50|429.64|426.74|429.68|426.78|429.68|426.78|429.64|426.74|2
1723762560000|2024-08-15 22:56:00|429.71|426.81|429.73|426.83|429.74|426.84|429.7|426.8|11
1723762570000|2024-08-15 22:56:10|429.72|426.82|429.72|426.82|429.72|426.82|429.69|426.79|5
1723762580000|2024-08-15 22:56:20|429.77|426.87|430.03|427.13|430.03|427.13|429.72|426.82|14
1723762590000|2024-08-15 22:56:30|430.08|427.18|430.06|427.16|430.08|427.18|430.06|427.16|3
1723762600000|2024-08-15 22:56:40|430.05|427.15|429.96|427.06|430.06|427.16|429.96|427.06|11
1723762610000|2024-08-15 22:56:50|429.97|427.07|429.89|426.99|429.97|427.07|429.87|426.97|7
1723762620000|2024-08-15 22:57:00|429.88|426.98|429.87|426.97|429.91|427.01|429.86|426.96|9
1723762630000|2024-08-15 22:57:10|429.84|426.94|430.04|427.14|430.05|427.15|429.84|426.94|15
1723762640000|2024-08-15 22:57:20|430.06|427.16|429.95|427.05|430.06|427.16|429.95|427.05|9
1723762650000|2024-08-15 22:57:30|429.96|427.06|429.96|427.06|429.98|427.08|429.96|427.06|3
1723762660000|2024-08-15 22:57:40|429.98|427.08|429.93|427.03|429.98|427.08|429.93|427.03|9
1723762670000|2024-08-15 22:57:50|429.95|427.05|429.93|427.03|429.95|427.05|429.93|427.03|8
1723762680000|2024-08-15 22:58:00|429.94|427.04|429.92|427.02|429.94|427.04|429.88|426.98|13
1723762690000|2024-08-15 22:58:10|429.93|427.03|429.82|426.92|429.93|427.03|429.82|426.92|13
1723762700000|2024-08-15 22:58:20|429.83|426.93|429.86|426.96|429.86|426.96|429.8|426.9|14
1723762710000|2024-08-15 22:58:30|429.84|426.94|429.8|426.9|429.86|426.96|429.8|426.9|12
1723762720000|2024-08-15 22:58:40|429.85|426.95|429.75|426.85|429.85|426.95|429.75|426.85|11
1723762730000|2024-08-15 22:58:50|429.74|426.84|429.74|426.84|429.74|426.84|429.73|426.83|3
1723762740000|2024-08-15 22:59:00|429.73|426.83|429.75|426.85|429.75|426.85|429.73|426.83|11
1723762750000|2024-08-15 22:59:10|429.74|426.84|429.7|426.8|429.74|426.84|429.7|426.8|13
1723762760000|2024-08-15 22:59:20|429.72|426.82|429.8|426.9|429.8|426.9|429.72|426.82|7
1723762770000|2024-08-15 22:59:30|429.77|426.87|429.8|426.9|429.8|426.9|429.77|426.87|3
1723762800000|2024-08-15 23:00:00|429.84|426.94|429.8|426.9|429.85|426.95|429.8|426.9|5
1723762810000|2024-08-15 23:00:10|429.9|427|429.89|426.99|429.9|427|429.89|426.99|2
1723762820000|2024-08-15 23:00:20|429.9|427|429.85|426.95|429.9|427|429.85|426.95|7
1723762830000|2024-08-15 23:00:30|429.9|427|429.9|427|429.9|427|429.85|426.95|8
1723762840000|2024-08-15 23:00:40|430|427.1|430.24|427.34|430.26|427.36|430|427.1|20
1723762850000|2024-08-15 23:00:50|430.2|427.3|430.28|427.38|430.28|427.38|430.2|427.3|15
1723762860000|2024-08-15 23:01:00|430.29|427.39|430.23|427.33|430.29|427.39|430.2|427.3|12
1723762870000|2024-08-15 23:01:10|430.21|427.31|430.19|427.29|430.23|427.33|430.12|427.22|11
1723762880000|2024-08-15 23:01:20|430.18|427.28|430.05|427.15|430.18|427.28|430.04|427.14|5
1723762890000|2024-08-15 23:01:30|430.06|427.16|430.18|427.28|430.22|427.32|430.06|427.16|7
1723762900000|2024-08-15 23:01:40|430.17|427.27|430.01|427.11|430.18|427.28|430.01|427.11|16
1723762910000|2024-08-15 23:01:50|430.03|427.13|430.01|427.11|430.03|427.13|429.99|427.09|7
1723762920000|2024-08-15 23:02:00|430.02|427.12|430.01|427.11|430.03|427.13|430.01|427.11|10
1723762930000|2024-08-15 23:02:10|430|427.1|430.21|427.31|430.25|427.35|430|427.1|20
1723762940000|2024-08-15 23:02:20|430.19|427.29|430.13|427.23|430.19|427.29|430.06|427.16|14
1723762950000|2024-08-15 23:02:30|430.16|427.26|430.14|427.24|430.17|427.27|430.11|427.21|13
1723762960000|2024-08-15 23:02:40|430.13|427.23|430.12|427.22|430.2|427.3|430.12|427.22|12
1723762970000|2024-08-15 23:02:50|430.11|427.21|430.02|427.12|430.14|427.24|429.99|427.09|19
1723762980000|2024-08-15 23:03:00|430.03|427.13|430|427.1|430.03|427.13|429.98|427.08|11
1723762990000|2024-08-15 23:03:10|429.99|427.09|430.02|427.12|430.02|427.12|429.98|427.08|9
1723763000000|2024-08-15 23:03:20|430|427.1|429.75|426.85|430|427.1|429.73|426.83|9
1723763010000|2024-08-15 23:03:30|429.7|426.8|429.57|426.67|429.75|426.85|429.57|426.67|5
1723763020000|2024-08-15 23:03:40|429.6|426.7|429.41|426.51|429.6|426.7|429.39|426.49|12
1723763030000|2024-08-15 23:03:50|429.4|426.5|429.39|426.49|429.42|426.52|429.39|426.49|15
1723763040000|2024-08-15 23:04:00|429.38|426.48|429.55|426.65|429.59|426.69|429.38|426.48|16
1723763050000|2024-08-15 23:04:10|429.57|426.67|429.55|426.65|429.57|426.67|429.55|426.65|4
1723763060000|2024-08-15 23:04:20|429.57|426.67|429.5|426.6|429.57|426.67|429.5|426.6|11
1723763070000|2024-08-15 23:04:30|429.51|426.61|429.5|426.6|429.52|426.62|429.5|426.6|9
1723763080000|2024-08-15 23:04:40|429.51|426.61|429.49|426.59|429.52|426.62|429.49|426.59|6
1723763090000|2024-08-15 23:04:50|429.51|426.61|429.65|426.75|429.65|426.75|429.5|426.6|11
1723763100000|2024-08-15 23:05:00|429.6|426.7|429.8|426.9|429.9|427|429.6|426.7|4
1723763120000|2024-08-15 23:05:20|429.75|426.85|429.7|426.8|429.8|426.9|429.65|426.75|10
1723763130000|2024-08-15 23:05:30|429.8|426.9|429.9|427|429.9|427|429.7|426.8|25
1723763140000|2024-08-15 23:05:40|429.86|426.96|429.8|426.9|429.9|427|429.8|426.9|14
1723763150000|2024-08-15 23:05:50|429.9|427|429.8|426.9|429.9|427|429.8|426.9|7
1723763160000|2024-08-15 23:06:00|429.9|427|430.02|427.12|430.02|427.12|429.8|426.9|18
1723763170000|2024-08-15 23:06:10|430.01|427.11|430.01|427.11|430.02|427.12|430.01|427.11|5
1723763180000|2024-08-15 23:06:20|429.99|427.09|429.73|426.83|430.01|427.11|429.7|426.8|14
1723763190000|2024-08-15 23:06:30|429.67|426.77|429.79|426.89|429.8|426.9|429.65|426.75|20
1723763200000|2024-08-15 23:06:40|429.86|426.96|430.12|427.22|430.12|427.22|429.86|426.96|6
1723763210000|2024-08-15 23:06:50|430.11|427.21|430.04|427.14|430.12|427.22|429.95|427.05|18
1723763220000|2024-08-15 23:07:00|430.02|427.12|430.07|427.17|430.07|427.17|430.02|427.12|9
1723763230000|2024-08-15 23:07:10|430.08|427.18|430.1|427.2|430.13|427.23|430|427.1|23
1723763240000|2024-08-15 23:07:20|430.11|427.21|430.02|427.12|430.11|427.21|430.02|427.12|6
1723763250000|2024-08-15 23:07:30|430|427.1|430|427.1|430|427.1|429.99|427.09|3
1723763260000|2024-08-15 23:07:40|429.95|427.05|430.17|427.27|430.17|427.27|429.93|427.03|17
1723763270000|2024-08-15 23:07:50|430.21|427.31|430.43|427.53|430.45|427.55|430.21|427.31|14
1723763280000|2024-08-15 23:08:00|430.4|427.5|430.49|427.59|430.53|427.63|430.4|427.5|22
1723763290000|2024-08-15 23:08:10|430.45|427.55|430.4|427.5|430.5|427.6|430.4|427.5|6
1723763300000|2024-08-15 23:08:20|430.45|427.55|430.37|427.47|430.45|427.55|430.32|427.42|12
1723763310000|2024-08-15 23:08:30|430.32|427.42|430.37|427.47|430.37|427.47|430.32|427.42|2
1723763320000|2024-08-15 23:08:40|430.35|427.45|430.32|427.42|430.35|427.45|430.32|427.42|2
1723763330000|2024-08-15 23:08:50|430.37|427.47|430.32|427.42|430.37|427.47|430.32|427.42|4
1723763340000|2024-08-15 23:09:00|430.25|427.35|430.23|427.33|430.32|427.42|430.22|427.32|11
1723763350000|2024-08-15 23:09:10|430.22|427.32|430.28|427.38|430.28|427.38|430.22|427.32|3
1723763360000|2024-08-15 23:09:20|430.31|427.41|430.32|427.42|430.32|427.42|430.3|427.4|12
1723763370000|2024-08-15 23:09:30|430.29|427.39|430.32|427.42|430.32|427.42|430.29|427.39|4
1723763380000|2024-08-15 23:09:40|430.37|427.47|430.32|427.42|430.37|427.47|430.31|427.41|7
1723763390000|2024-08-15 23:09:50|430.37|427.47|430.5|427.6|430.5|427.6|430.37|427.47|5
1723763400000|2024-08-15 23:10:00|430.55|427.65|430.5|427.6|430.7|427.8|430.5|427.6|14
1723763410000|2024-08-15 23:10:10|430.45|427.55|430.48|427.58|430.5|427.6|430.45|427.55|6
1723763420000|2024-08-15 23:10:20|430.5|427.6|430.48|427.58|430.5|427.6|430.45|427.55|5
1723763430000|2024-08-15 23:10:30|430.45|427.55|430.6|427.7|430.6|427.7|430.45|427.55|11
1723763440000|2024-08-15 23:10:40|430.65|427.75|430.7|427.8|430.75|427.85|430.65|427.75|4
1723763450000|2024-08-15 23:10:50|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|4
1723763460000|2024-08-15 23:11:00|430.8|427.9|430.54|427.64|430.8|427.9|430.54|427.64|13
1723763470000|2024-08-15 23:11:10|430.56|427.66|430.6|427.7|430.6|427.7|430.5|427.6|19
1723763490000|2024-08-15 23:11:30|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1723763510000|2024-08-15 23:11:50|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1723763520000|2024-08-15 23:12:00|430.54|427.64|430.54|427.64|430.55|427.65|430.5|427.6|4
1723763530000|2024-08-15 23:12:10|430.5|427.6|430.53|427.63|430.55|427.65|430.5|427.6|12
1723763540000|2024-08-15 23:12:20|430.52|427.62|430.51|427.61|430.53|427.63|430.51|427.61|7
1723763550000|2024-08-15 23:12:30|430.52|427.62|430.53|427.63|430.53|427.63|430.51|427.61|14
1723763560000|2024-08-15 23:12:40|430.52|427.62|430.54|427.64|430.55|427.65|430.52|427.62|6
1723763570000|2024-08-15 23:12:50|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|2
1723763580000|2024-08-15 23:13:00|430.54|427.64|430.6|427.7|430.6|427.7|430.54|427.64|4
1723763610000|2024-08-15 23:13:30|430.56|427.66|430.6|427.7|430.6|427.7|430.55|427.65|6
1723763620000|2024-08-15 23:13:40|430.65|427.75|430.65|427.75|430.7|427.8|430.65|427.75|10
1723763630000|2024-08-15 23:13:50|430.69|427.79|430.78|427.88|430.8|427.9|430.65|427.75|10
1723763640000|2024-08-15 23:14:00|430.7|427.8|430.74|427.84|430.75|427.85|430.7|427.8|11
1723763650000|2024-08-15 23:14:10|430.78|427.88|430.85|427.95|430.9|428|430.78|427.88|10
1723763670000|2024-08-15 23:14:30|430.9|428|431|428.1|431|428.1|430.9|428|6
1723763680000|2024-08-15 23:14:40|430.98|428.08|431.15|428.25|431.15|428.25|430.98|428.08|14
1723763690000|2024-08-15 23:14:50|431.1|428.2|431.1|428.2|431.15|428.25|431.1|428.2|6
1723763700000|2024-08-15 23:15:00|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|6
1723763710000|2024-08-15 23:15:10|431.14|428.24|431.15|428.25|431.15|428.25|431.1|428.2|8
1723763720000|2024-08-15 23:15:20|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1723763730000|2024-08-15 23:15:30|431.2|428.3|431.5|428.6|431.53|428.63|431.2|428.3|16
1723763740000|2024-08-15 23:15:40|431.51|428.61|431.31|428.41|431.51|428.61|431.31|428.41|14
1723763750000|2024-08-15 23:15:50|431.26|428.36|431.27|428.37|431.27|428.37|431.24|428.34|3
1723763760000|2024-08-15 23:16:00|431.32|428.42|431.32|428.42|431.32|428.42|431.27|428.37|7
1723763770000|2024-08-15 23:16:10|431.45|428.55|431.37|428.47|431.46|428.56|431.37|428.47|14
1723763780000|2024-08-15 23:16:20|431.38|428.48|431.32|428.42|431.38|428.48|431.32|428.42|4
1723763800000|2024-08-15 23:16:40|431.3|428.4|431.21|428.31|431.33|428.43|431.21|428.31|16
1723763810000|2024-08-15 23:16:50|431.17|428.27|431.16|428.26|431.17|428.27|431.16|428.26|4
1723763820000|2024-08-15 23:17:00|431.14|428.24|431.03|428.13|431.14|428.24|431.03|428.13|5
1723763830000|2024-08-15 23:17:10|431.04|428.14|431.05|428.15|431.06|428.16|431.02|428.12|8
1723763840000|2024-08-15 23:17:20|431.07|428.17|431.08|428.18|431.08|428.18|431.01|428.11|13
1723763860000|2024-08-15 23:17:40|431.11|428.21|431.23|428.33|431.24|428.34|431.11|428.21|11
1723763870000|2024-08-15 23:17:50|431.22|428.32|431.2|428.3|431.23|428.33|431.2|428.3|9
1723763880000|2024-08-15 23:18:00|431.21|428.31|431.19|428.29|431.21|428.31|431.15|428.25|25
1723763890000|2024-08-15 23:18:10|431.22|428.32|431.35|428.45|431.36|428.46|431.17|428.27|30
1723763900000|2024-08-15 23:18:20|431.37|428.47|431.42|428.52|431.42|428.52|431.33|428.43|16
1723763910000|2024-08-15 23:18:30|431.43|428.53|431.29|428.39|431.43|428.53|431.29|428.39|12
1723763920000|2024-08-15 23:18:40|431.28|428.38|431.29|428.39|431.29|428.39|431.28|428.38|2
1723763930000|2024-08-15 23:18:50|431.28|428.38|431.24|428.34|431.29|428.39|431.23|428.33|6
1723763940000|2024-08-15 23:19:00|431.23|428.33|431.28|428.38|431.28|428.38|431.23|428.33|8
1723763950000|2024-08-15 23:19:10|431.27|428.37|431.33|428.43|431.33|428.43|431.25|428.35|5
1723763960000|2024-08-15 23:19:20|431.32|428.42|431.32|428.42|431.33|428.43|431.31|428.41|4
1723763970000|2024-08-15 23:19:30|431.34|428.44|431.39|428.49|431.39|428.49|431.34|428.44|4
1723763980000|2024-08-15 23:19:40|431.46|428.56|431.42|428.52|431.46|428.56|431.42|428.52|4
1723763990000|2024-08-15 23:19:50|431.41|428.51|431.41|428.51|431.41|428.51|431.41|428.51|1
1723764000000|2024-08-15 23:20:00|431.42|428.52|431.36|428.46|431.42|428.52|431.36|428.46|3
1723764010000|2024-08-15 23:20:10|431.37|428.47|431.36|428.46|431.37|428.47|431.35|428.45|4
1723764040000|2024-08-15 23:20:40|431.34|428.44|431.23|428.33|431.34|428.44|431.21|428.31|10
1723764050000|2024-08-15 23:20:50|431.25|428.35|431.26|428.36|431.28|428.38|431.25|428.35|3
1723764060000|2024-08-15 23:21:00|431.21|428.31|431.15|428.25|431.21|428.31|431.15|428.25|3
1723764070000|2024-08-15 23:21:10|431.13|428.23|431.12|428.22|431.15|428.25|431.12|428.22|14
1723764080000|2024-08-15 23:21:20|431.11|428.21|431.03|428.13|431.11|428.21|431.03|428.13|4
1723764090000|2024-08-15 23:21:30|430.99|428.09|431.01|428.11|431.04|428.14|430.93|428.03|6
1723764100000|2024-08-15 23:21:40|431|428.1|431|428.1|431.01|428.11|431|428.1|3
1723764110000|2024-08-15 23:21:50|431.01|428.11|431.24|428.34|431.24|428.34|431|428.1|9
1723764120000|2024-08-15 23:22:00|431.23|428.33|431.22|428.32|431.23|428.33|431.19|428.29|14
1723764130000|2024-08-15 23:22:10|431.24|428.34|431.24|428.34|431.24|428.34|431.23|428.33|5
1723764140000|2024-08-15 23:22:20|431.25|428.35|431.28|428.38|431.31|428.41|431.25|428.35|11
1723764150000|2024-08-15 23:22:30|431.29|428.39|431.2|428.3|431.29|428.39|431.2|428.3|13
1723764160000|2024-08-15 23:22:40|431.21|428.31|431.21|428.31|431.21|428.31|431.19|428.29|6
1723764170000|2024-08-15 23:22:50|431.2|428.3|431.18|428.28|431.2|428.3|431.18|428.28|2
1723764180000|2024-08-15 23:23:00|431.19|428.29|431.34|428.44|431.34|428.44|431.18|428.28|14
1723764190000|2024-08-15 23:23:10|431.33|428.43|431.36|428.46|431.41|428.51|431.33|428.43|8
1723764200000|2024-08-15 23:23:20|431.41|428.51|431.41|428.51|431.41|428.51|431.41|428.51|1
1723764240000|2024-08-15 23:24:00|431.42|428.52|431.46|428.56|431.46|428.56|431.42|428.52|2
1723764250000|2024-08-15 23:24:10|431.47|428.57|431.45|428.55|431.47|428.57|431.43|428.53|11
1723764260000|2024-08-15 23:24:20|431.46|428.56|431.44|428.54|431.46|428.56|431.42|428.52|16
1723764280000|2024-08-15 23:24:40|431.43|428.53|431.34|428.44|431.43|428.53|431.34|428.44|9
1723764300000|2024-08-15 23:25:00|431.3|428.4|431.29|428.39|431.32|428.42|431.29|428.39|7
1723764310000|2024-08-15 23:25:10|431.3|428.4|431.31|428.41|431.32|428.42|431.3|428.4|8
1723764320000|2024-08-15 23:25:20|431.29|428.39|431.29|428.39|431.3|428.4|431.29|428.39|3
1723764350000|2024-08-15 23:25:50|431.31|428.41|431.31|428.41|431.31|428.41|431.31|428.41|1
1723764360000|2024-08-15 23:26:00|431.27|428.37|431.22|428.32|431.27|428.37|431.22|428.32|21
1723764370000|2024-08-15 23:26:10|431.21|428.31|431.14|428.24|431.22|428.32|431.13|428.23|11
1723764380000|2024-08-15 23:26:20|431.12|428.22|431.14|428.24|431.14|428.24|431.11|428.21|13
1723764390000|2024-08-15 23:26:30|431.13|428.23|431.14|428.24|431.14|428.24|431.1|428.2|16
1723764400000|2024-08-15 23:26:40|431.13|428.23|431.13|428.23|431.14|428.24|431.13|428.23|7
1723764410000|2024-08-15 23:26:50|431.14|428.24|431.13|428.23|431.14|428.24|431.09|428.19|11
1723764420000|2024-08-15 23:27:00|431.14|428.24|431.05|428.15|431.14|428.24|431.04|428.14|6
1723764430000|2024-08-15 23:27:10|431|428.1|431.01|428.11|431.05|428.15|431|428.1|5
1723764440000|2024-08-15 23:27:20|430.99|428.09|430.99|428.09|431.01|428.11|430.93|428.03|5
1723764450000|2024-08-15 23:27:30|431.01|428.11|430.96|428.06|431.01|428.11|430.96|428.06|3
1723764460000|2024-08-15 23:27:40|431.01|428.11|431.16|428.26|431.25|428.35|430.9|428|15
1723764470000|2024-08-15 23:27:50|431.18|428.28|431.24|428.34|431.25|428.35|431.15|428.25|12
1723764480000|2024-08-15 23:28:00|431.23|428.33|431.24|428.34|431.26|428.36|431.21|428.31|19
1723764490000|2024-08-15 23:28:10|431.26|428.36|431.31|428.41|431.35|428.45|431.24|428.34|8
1723764500000|2024-08-15 23:28:20|431.36|428.46|431.31|428.41|431.36|428.46|431.31|428.41|8
1723764510000|2024-08-15 23:28:30|431.27|428.37|431.25|428.35|431.27|428.37|431.25|428.35|2
1723764520000|2024-08-15 23:28:40|431.21|428.31|431.12|428.22|431.27|428.37|431.12|428.22|21
1723764530000|2024-08-15 23:28:50|431.13|428.23|431.11|428.21|431.13|428.23|431.11|428.21|5
1723764540000|2024-08-15 23:29:00|431.12|428.22|431.15|428.25|431.16|428.26|431.11|428.21|17
1723764550000|2024-08-15 23:29:10|431.16|428.26|431.35|428.45|431.4|428.5|431.16|428.26|23
1723764560000|2024-08-15 23:29:20|431.34|428.44|431.49|428.59|431.5|428.6|431.34|428.44|23
1723764570000|2024-08-15 23:29:30|431.47|428.57|431.47|428.57|431.52|428.62|431.45|428.55|18
1723764580000|2024-08-15 23:29:40|431.5|428.6|431.43|428.53|431.5|428.6|431.43|428.53|16
1723764590000|2024-08-15 23:29:50|431.4|428.5|431.08|428.18|431.43|428.53|431.07|428.17|6
1723764600000|2024-08-15 23:30:00|431.07|428.17|431.06|428.16|431.08|428.18|431.02|428.12|15
1723764610000|2024-08-15 23:30:10|431.05|428.15|430.89|427.99|431.06|428.16|430.7|427.8|20
1723764620000|2024-08-15 23:30:20|431.01|428.11|431.01|428.11|431.01|428.11|430.83|427.93|13
1723764630000|2024-08-15 23:30:30|430.99|428.09|431.01|428.11|431.01|428.11|430.93|428.03|10
1723764650000|2024-08-15 23:30:50|430.99|428.09|430.99|428.09|430.99|428.09|430.99|428.09|1
1723764660000|2024-08-15 23:31:00|430.98|428.08|430.99|428.09|431.01|428.11|430.93|428.03|11
1723764670000|2024-08-15 23:31:10|430.98|428.08|431.01|428.11|431.01|428.11|430.98|428.08|15
1723764680000|2024-08-15 23:31:20|430.99|428.09|431.01|428.11|431.01|428.11|430.93|428.03|13
1723764690000|2024-08-15 23:31:30|430.99|428.09|430.99|428.09|431.01|428.11|430.93|428.03|14
1723764700000|2024-08-15 23:31:40|431.01|428.11|431.01|428.11|431.01|428.11|430.93|428.03|25
1723764710000|2024-08-15 23:31:50|430.93|428.03|430.99|428.09|431.01|428.11|430.93|428.03|11
1723764720000|2024-08-15 23:32:00|431.01|428.11|431.01|428.11|431.01|428.11|430.93|428.03|17
1723764730000|2024-08-15 23:32:10|430.99|428.09|431.01|428.11|431.01|428.11|430.99|428.09|8
1723764750000|2024-08-15 23:32:30|430.83|427.93|431.01|428.11|431.01|428.11|430.83|427.93|4
1723764760000|2024-08-15 23:32:40|430.98|428.08|430.83|427.93|431.01|428.11|430.83|427.93|10
1723764770000|2024-08-15 23:32:50|430.98|428.08|431.01|428.11|431.01|428.11|430.83|427.93|11
1723764780000|2024-08-15 23:33:00|430.98|428.08|431.01|428.11|431.01|428.11|430.83|427.93|7
1723764810000|2024-08-15 23:33:30|430.91|428.01|430.91|428.01|430.91|428.01|430.91|428.01|1
1723764820000|2024-08-15 23:33:40|430.92|428.02|430.8|427.9|430.92|428.02|430.8|427.9|4
1723764840000|2024-08-15 23:34:00|430.77|427.87|430.75|427.85|430.77|427.87|430.75|427.85|5
1723764880000|2024-08-15 23:34:40|430.74|427.84|430.73|427.83|430.75|427.85|430.65|427.75|13
1723764890000|2024-08-15 23:34:50|430.75|427.85|430.75|427.85|430.75|427.85|430.65|427.75|11
1723764900000|2024-08-15 23:35:00|430.72|427.82|430.75|427.85|430.75|427.85|430.6|427.7|10
1723764910000|2024-08-15 23:35:10|430.73|427.83|430.75|427.85|430.75|427.85|430.65|427.75|13
1723764920000|2024-08-15 23:35:20|430.72|427.82|430.7|427.8|430.75|427.85|430.55|427.65|5
1723764930000|2024-08-15 23:35:30|430.75|427.85|430.29|427.39|430.75|427.85|430.25|427.35|16
1723764940000|2024-08-15 23:35:40|430.32|427.42|430.34|427.44|430.38|427.48|430.31|427.41|9
1723764950000|2024-08-15 23:35:50|430.33|427.43|430.39|427.49|430.39|427.49|430.33|427.43|3
1723765010000|2024-08-15 23:36:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1723765020000|2024-08-15 23:37:00|430.49|427.59|430.39|427.49|430.5|427.6|430.34|427.44|16
1723765030000|2024-08-15 23:37:10|430.4|427.5|430.35|427.45|430.4|427.5|430.35|427.45|3
1723765040000|2024-08-15 23:37:20|430.39|427.49|430.3|427.4|430.39|427.49|430.3|427.4|3
1723765050000|2024-08-15 23:37:30|430.27|427.37|430.3|427.4|430.3|427.4|430.27|427.37|2
1723765060000|2024-08-15 23:37:40|430.15|427.25|430.15|427.25|430.18|427.28|430|427.1|23
1723765070000|2024-08-15 23:37:50|430.14|427.24|430.12|427.22|430.14|427.24|430.08|427.18|15
1723765080000|2024-08-15 23:38:00|430.11|427.21|429.93|427.03|430.12|427.22|429.92|427.02|20
1723765090000|2024-08-15 23:38:10|429.92|427.02|430|427.1|430.02|427.12|429.92|427.02|8
1723765110000|2024-08-15 23:38:30|429.98|427.08|430.15|427.25|430.17|427.27|429.98|427.08|11
1723765120000|2024-08-15 23:38:40|430.13|427.23|430.12|427.22|430.14|427.24|430.12|427.22|10
1723765130000|2024-08-15 23:38:50|430.13|427.23|430.11|427.21|430.13|427.23|430.11|427.21|5
1723765140000|2024-08-15 23:39:00|429.9|427|430.11|427.21|430.11|427.21|429.8|426.9|8
1723765150000|2024-08-15 23:39:10|430|427.1|430.01|427.11|430.11|427.21|429.98|427.08|18
1723765160000|2024-08-15 23:39:20|429.98|427.08|430.01|427.11|430.01|427.11|429.98|427.08|17
1723765170000|2024-08-15 23:39:30|430|427.1|429.98|427.08|430.01|427.11|429.98|427.08|15
1723765180000|2024-08-15 23:39:40|430.01|427.11|430.11|427.21|430.12|427.22|430|427.1|7
1723765190000|2024-08-15 23:39:50|430.06|427.16|430.04|427.14|430.07|427.17|430.03|427.13|17
1723765200000|2024-08-15 23:40:00|430.05|427.15|430.03|427.13|430.05|427.15|429.94|427.04|10
1723765210000|2024-08-15 23:40:10|429.95|427.05|430.01|427.11|430.03|427.13|429.8|426.9|24
1723765220000|2024-08-15 23:40:20|429.93|427.03|429.8|426.9|429.93|427.03|429.8|426.9|2
1723765230000|2024-08-15 23:40:30|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1723765240000|2024-08-15 23:40:40|429.96|427.06|429.96|427.06|429.96|427.06|429.96|427.06|1
1723765260000|2024-08-15 23:41:00|429.8|426.9|429.8|426.9|429.96|427.06|429.8|426.9|7
1723765270000|2024-08-15 23:41:10|429.96|427.06|429.52|426.62|429.96|427.06|429.52|426.62|15
1723765280000|2024-08-15 23:41:20|429.51|426.61|429.49|426.59|429.52|426.62|429.49|426.59|4
1723765290000|2024-08-15 23:41:30|429.5|426.6|429.49|426.59|429.52|426.62|429.49|426.59|10
1723765300000|2024-08-15 23:41:40|429.5|426.6|429.29|426.39|429.52|426.62|429.19|426.29|24
1723765310000|2024-08-15 23:41:50|429.27|426.37|429.27|426.37|429.28|426.38|429.25|426.35|13
1723765320000|2024-08-15 23:42:00|429.26|426.36|429.18|426.28|429.3|426.4|429.17|426.27|13
1723765330000|2024-08-15 23:42:10|429.17|426.27|429.33|426.43|429.34|426.44|429.17|426.27|26
1723765340000|2024-08-15 23:42:20|429.32|426.42|429.28|426.38|429.33|426.43|429.28|426.38|7
1723765350000|2024-08-15 23:42:30|429.32|426.42|429.21|426.31|429.32|426.42|429.11|426.21|18
1723765360000|2024-08-15 23:42:40|429.2|426.3|429.21|426.31|429.22|426.32|429.2|426.3|6
1723765370000|2024-08-15 23:42:50|429.2|426.3|429.28|426.38|429.31|426.41|429.2|426.3|14
1723765380000|2024-08-15 23:43:00|429.24|426.34|429.23|426.33|429.28|426.38|429.23|426.33|8
1723765390000|2024-08-15 23:43:10|429.14|426.24|429.23|426.33|429.23|426.33|429|426.1|18
1723765400000|2024-08-15 23:43:20|429.15|426.25|428.98|426.08|429.15|426.25|428.94|426.04|20
1723765410000|2024-08-15 23:43:30|429|426.1|429|426.1|429.01|426.11|429|426.1|5
1723765420000|2024-08-15 23:43:40|429.02|426.12|429.01|426.11|429.02|426.12|428.99|426.09|9
1723765430000|2024-08-15 23:43:50|429.02|426.12|429.16|426.26|429.16|426.26|429.02|426.12|24
1723765440000|2024-08-15 23:44:00|429.17|426.27|429.16|426.26|429.2|426.3|429.15|426.25|17
1723765450000|2024-08-15 23:44:10|429.17|426.27|429.13|426.23|429.17|426.27|429.12|426.22|20
1723765460000|2024-08-15 23:44:20|429.12|426.22|429.15|426.25|429.15|426.25|429.11|426.21|9
1723765470000|2024-08-15 23:44:30|429.18|426.28|429.16|426.26|429.21|426.31|429.16|426.26|11
1723765480000|2024-08-15 23:44:40|429.18|426.28|429.2|426.3|429.21|426.31|429.18|426.28|7
1723765490000|2024-08-15 23:44:50|429.22|426.32|429.21|426.31|429.22|426.32|429.21|426.31|2
1723765500000|2024-08-15 23:45:00|429.15|426.25|428.77|425.87|429.21|426.31|428.75|425.85|10
1723765510000|2024-08-15 23:45:10|428.74|425.84|428.9|426|428.9|426|428.7|425.8|21
1723765520000|2024-08-15 23:45:20|428.81|425.91|428.8|425.9|428.86|425.96|428.8|425.9|21
1723765530000|2024-08-15 23:45:30|428.84|425.94|428.67|425.77|428.86|425.96|428.6|425.7|24
1723765540000|2024-08-15 23:45:40|428.66|425.76|428.8|425.9|428.8|425.9|428.66|425.76|27
1723765550000|2024-08-15 23:45:50|428.79|425.89|428.74|425.84|428.82|425.92|428.73|425.83|11
1723765560000|2024-08-15 23:46:00|428.75|425.85|428.77|425.87|428.77|425.87|428.73|425.83|15
1723765570000|2024-08-15 23:46:10|428.76|425.86|428.81|425.91|428.81|425.91|428.76|425.86|13
1723765580000|2024-08-15 23:46:20|428.8|425.9|428.81|425.91|428.81|425.91|428.8|425.9|2
1723765590000|2024-08-15 23:46:30|428.9|426|428.9|426|428.9|426|428.9|426|1
1723765600000|2024-08-15 23:46:40|429|426.1|429|426.1|429|426.1|429|426.1|1
1723765610000|2024-08-15 23:46:50|428.95|426.05|429.1|426.2|429.1|426.2|428.95|426.05|3
1723765630000|2024-08-15 23:47:10|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1723765640000|2024-08-15 23:47:20|429.2|426.3|429.3|426.4|429.3|426.4|429.2|426.3|2
1723765650000|2024-08-15 23:47:30|429.35|426.45|429.2|426.3|429.35|426.45|429.2|426.3|4
1723765680000|2024-08-15 23:48:00|429.3|426.4|429.4|426.5|429.4|426.5|429.3|426.4|4
1723765690000|2024-08-15 23:48:10|429.45|426.55|429.5|426.6|429.5|426.6|429.43|426.53|5
1723765710000|2024-08-15 23:48:30|429.6|426.7|429.67|426.77|429.67|426.77|429.6|426.7|12
1723765720000|2024-08-15 23:48:40|429.65|426.75|429.58|426.68|429.67|426.77|429.58|426.68|9
1723765730000|2024-08-15 23:48:50|429.59|426.69|429.6|426.7|429.6|426.7|429.59|426.69|2
1723765740000|2024-08-15 23:49:00|429.53|426.63|429.56|426.66|429.6|426.7|429.53|426.63|3
1723765750000|2024-08-15 23:49:10|429.57|426.67|429.66|426.76|429.66|426.76|429.56|426.66|15
1723765760000|2024-08-15 23:49:20|429.65|426.75|429.67|426.77|429.67|426.77|429.65|426.75|11
1723765770000|2024-08-15 23:49:30|429.65|426.75|429.61|426.71|429.69|426.79|429.61|426.71|13
1723765780000|2024-08-15 23:49:40|429.59|426.69|429.53|426.63|429.59|426.69|429.44|426.54|11
1723765790000|2024-08-15 23:49:50|429.51|426.61|429.32|426.42|429.53|426.63|429.29|426.39|13
1723765800000|2024-08-15 23:50:00|429.29|426.39|429.19|426.29|429.29|426.39|429.18|426.28|22
1723765810000|2024-08-15 23:50:10|429.18|426.28|429.2|426.3|429.29|426.39|429.18|426.28|11
1723765820000|2024-08-15 23:50:20|429.27|426.37|429.29|426.39|429.3|426.4|429.27|426.37|8
1723765830000|2024-08-15 23:50:30|429.27|426.37|429.4|426.5|429.4|426.5|429.27|426.37|4
1723765840000|2024-08-15 23:50:40|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1723765850000|2024-08-15 23:50:50|429.46|426.56|429.58|426.68|429.58|426.68|429.46|426.56|10
1723765860000|2024-08-15 23:51:00|429.57|426.67|429.58|426.68|429.58|426.68|429.57|426.67|4
1723765870000|2024-08-15 23:51:10|429.55|426.65|429.6|426.7|429.6|426.7|429.49|426.59|10
1723765880000|2024-08-15 23:51:20|429.57|426.67|429.53|426.63|429.58|426.68|429.53|426.63|5
1723765890000|2024-08-15 23:51:30|429.52|426.62|429.52|426.62|429.52|426.62|429.5|426.6|3
1723765910000|2024-08-15 23:51:50|429.56|426.66|429.59|426.69|429.6|426.7|429.52|426.62|9
1723765920000|2024-08-15 23:52:00|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|11
1723765930000|2024-08-15 23:52:10|429.55|426.65|429.5|426.6|429.59|426.69|429.44|426.54|8
1723765940000|2024-08-15 23:52:20|429.55|426.65|429.55|426.65|429.55|426.65|429.5|426.6|3
1723765950000|2024-08-15 23:52:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723765970000|2024-08-15 23:52:50|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1723766050000|2024-08-15 23:54:10|429.65|426.75|429.7|426.8|429.7|426.8|429.6|426.7|3
1723766060000|2024-08-15 23:54:20|429.73|426.83|429.7|426.8|429.73|426.83|429.65|426.75|4
1723766070000|2024-08-15 23:54:30|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1723766100000|2024-08-15 23:55:00|429.68|426.78|429.65|426.75|429.7|426.8|429.65|426.75|4
1723766120000|2024-08-15 23:55:20|429.68|426.78|429.69|426.79|429.69|426.79|429.67|426.77|5
1723766130000|2024-08-15 23:55:30|429.7|426.8|429.68|426.78|429.7|426.8|429.67|426.77|5
1723766150000|2024-08-15 23:55:50|429.67|426.77|429.69|426.79|429.69|426.79|429.67|426.77|6
1723766160000|2024-08-15 23:56:00|429.7|426.8|429.76|426.86|429.76|426.86|429.7|426.8|2
1723766170000|2024-08-15 23:56:10|429.71|426.81|429.58|426.68|429.71|426.81|429.58|426.68|4
1723766180000|2024-08-15 23:56:20|429.6|426.7|429.57|426.67|429.6|426.7|429.57|426.67|4
1723766190000|2024-08-15 23:56:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723766200000|2024-08-15 23:56:40|429.61|426.71|429.61|426.71|429.61|426.71|429.6|426.7|3
1723766210000|2024-08-15 23:56:50|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723766230000|2024-08-15 23:57:10|429.61|426.71|429.61|426.71|429.61|426.71|429.6|426.7|3
1723766240000|2024-08-15 23:57:20|429.6|426.7|429.61|426.71|429.61|426.71|429.6|426.7|2
1723766250000|2024-08-15 23:57:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723766290000|2024-08-15 23:58:10|429.56|426.66|429.56|426.66|429.56|426.66|429.56|426.66|1
1723766320000|2024-08-15 23:58:40|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723766330000|2024-08-15 23:58:50|429.61|426.71|429.61|426.71|429.61|426.71|429.61|426.71|1
1723766350000|2024-08-15 23:59:10|429.5|426.6|429.18|426.28|429.5|426.6|429.18|426.28|16
1723766360000|2024-08-15 23:59:20|429.2|426.3|429.21|426.31|429.21|426.31|429.2|426.3|2
1723766370000|2024-08-15 23:59:30|429.2|426.3|429.11|426.21|429.21|426.31|429.11|426.21|7
1723766380000|2024-08-15 23:59:40|429.1|426.2|429.2|426.3|429.2|426.3|429.09|426.19|15
1723766390000|2024-08-15 23:59:50|429.23|426.33|429.3|426.4|429.32|426.42|429.23|426.33|8
1723766400000|2024-08-16 00:00:00|429.29|426.39|429.51|426.61|429.52|426.62|429.27|426.37|19
1723766410000|2024-08-16 00:00:10|429.43|426.53|429.11|426.21|429.43|426.53|429.09|426.19|20
1723766420000|2024-08-16 00:00:20|429.06|426.16|428.78|425.88|429.06|426.16|428.78|425.88|19
1723766430000|2024-08-16 00:00:30|428.7|425.8|428.65|425.75|428.74|425.84|428.65|425.75|9
1723766440000|2024-08-16 00:00:40|428.7|425.8|428.62|425.72|428.7|425.8|428.62|425.72|2
1723766450000|2024-08-16 00:00:50|428.63|425.73|428.63|425.73|428.73|425.83|428.62|425.72|11
1723766460000|2024-08-16 00:01:00|428.6|425.7|428.8|425.9|428.8|425.9|428.58|425.68|13
1723766470000|2024-08-16 00:01:10|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|6
1723766480000|2024-08-16 00:01:20|428.72|425.82|428.92|426.02|428.94|426.04|428.72|425.82|11
1723766490000|2024-08-16 00:01:30|428.94|426.04|428.78|425.88|428.94|426.04|428.78|425.88|27
1723766500000|2024-08-16 00:01:40|428.8|425.9|428.74|425.84|428.81|425.91|428.74|425.84|15
1723766510000|2024-08-16 00:01:50|428.78|425.88|429|426.1|429|426.1|428.77|425.87|8
1723766520000|2024-08-16 00:02:00|428.95|426.05|428.95|426.05|429|426.1|428.95|426.05|7
1723766530000|2024-08-16 00:02:10|428.86|425.96|428.78|425.88|428.86|425.96|428.74|425.84|7
1723766540000|2024-08-16 00:02:20|428.77|425.87|428.78|425.88|428.78|425.88|428.77|425.87|2
1723766550000|2024-08-16 00:02:30|428.79|425.89|429|426.1|429|426.1|428.79|425.89|11
1723766560000|2024-08-16 00:02:40|429.06|426.16|428.95|426.05|429.1|426.2|428.95|426.05|11
1723766570000|2024-08-16 00:02:50|428.99|426.09|428.95|426.05|429|426.1|428.95|426.05|4
1723766580000|2024-08-16 00:03:00|428.9|426|428.9|426|428.9|426|428.9|426|1
1723766590000|2024-08-16 00:03:10|429|426.1|429|426.1|429.1|426.2|429|426.1|5
1723766600000|2024-08-16 00:03:20|429.1|426.2|429.35|426.45|429.4|426.5|429.1|426.2|15
1723766610000|2024-08-16 00:03:30|429.31|426.41|429.45|426.55|429.5|426.6|429.31|426.41|12
1723766620000|2024-08-16 00:03:40|429.48|426.58|429.53|426.63|429.6|426.7|429.48|426.58|13
1723766630000|2024-08-16 00:03:50|429.55|426.65|429.5|426.6|429.6|426.7|429.5|426.6|9
1723766640000|2024-08-16 00:04:00|429.45|426.55|429.36|426.46|429.45|426.55|429.31|426.41|6
1723766650000|2024-08-16 00:04:10|429.4|426.5|429.51|426.61|429.52|426.62|429.39|426.49|20
1723766660000|2024-08-16 00:04:20|429.52|426.62|429.52|426.62|429.52|426.62|429.52|426.62|1
1723766670000|2024-08-16 00:04:30|429.51|426.61|429.5|426.6|429.52|426.62|429.48|426.58|13
1723766680000|2024-08-16 00:04:40|429.49|426.59|429.47|426.57|429.52|426.62|429.47|426.57|11
1723766690000|2024-08-16 00:04:50|429.46|426.56|429.29|426.39|429.46|426.56|429.29|426.39|14
1723766700000|2024-08-16 00:05:00|429.26|426.36|429.26|426.36|429.29|426.39|429.26|426.36|3
1723766710000|2024-08-16 00:05:10|429.29|426.39|429.33|426.43|429.34|426.44|429.26|426.36|13
1723766720000|2024-08-16 00:05:20|429.37|426.47|429.44|426.54|429.5|426.6|429.37|426.47|12
1723766730000|2024-08-16 00:05:30|429.47|426.57|429.52|426.62|429.55|426.65|429.46|426.56|18
1723766740000|2024-08-16 00:05:40|429.53|426.63|429.58|426.68|429.6|426.7|429.53|426.63|19
1723766750000|2024-08-16 00:05:50|429.59|426.69|429.64|426.74|429.68|426.78|429.59|426.69|22
1723766760000|2024-08-16 00:06:00|429.63|426.73|429.65|426.75|429.66|426.76|429.61|426.71|14
1723766770000|2024-08-16 00:06:10|429.64|426.74|429.58|426.68|429.69|426.79|429.58|426.68|10
1723766780000|2024-08-16 00:06:20|429.59|426.69|429.72|426.82|429.72|426.82|429.58|426.68|14
1723766790000|2024-08-16 00:06:30|429.71|426.81|429.72|426.82|429.73|426.83|429.71|426.81|10
1723766800000|2024-08-16 00:06:40|429.71|426.81|429.72|426.82|429.72|426.82|429.7|426.8|8
1723766810000|2024-08-16 00:06:50|429.73|426.83|429.71|426.81|429.73|426.83|429.71|426.81|4
1723766820000|2024-08-16 00:07:00|429.72|426.82|429.82|426.92|429.85|426.95|429.72|426.82|8
1723766830000|2024-08-16 00:07:10|429.9|427|429.85|426.95|429.9|427|429.85|426.95|11
1723766840000|2024-08-16 00:07:20|429.9|427|429.85|426.95|429.9|427|429.85|426.95|20
1723766850000|2024-08-16 00:07:30|429.89|426.99|429.89|426.99|429.9|427|429.85|426.95|5
1723766860000|2024-08-16 00:07:40|429.95|427.05|430|427.1|430|427.1|429.89|426.99|12
1723766870000|2024-08-16 00:07:50|429.95|427.05|430|427.1|430.05|427.15|429.95|427.05|6
1723766880000|2024-08-16 00:08:00|430.03|427.13|430.1|427.2|430.1|427.2|430|427.1|7
1723766930000|2024-08-16 00:08:50|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1723766940000|2024-08-16 00:09:00|430.1|427.2|430.01|427.11|430.1|427.2|430.01|427.11|7
1723766950000|2024-08-16 00:09:10|429.97|427.07|430.01|427.11|430.02|427.12|429.97|427.07|9
1723766960000|2024-08-16 00:09:20|430|427.1|430.01|427.11|430.08|427.18|430|427.1|15
1723766970000|2024-08-16 00:09:30|430.02|427.12|430.05|427.15|430.1|427.2|430.01|427.11|12
1723766980000|2024-08-16 00:09:40|430.09|427.19|430.05|427.15|430.1|427.2|430.05|427.15|12
1723766990000|2024-08-16 00:09:50|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1723767010000|2024-08-16 00:10:10|430.09|427.19|430.1|427.2|430.1|427.2|430.05|427.15|7
1723767030000|2024-08-16 00:10:30|430.05|427.15|430.03|427.13|430.05|427.15|430.03|427.13|2
1723767040000|2024-08-16 00:10:40|430.01|427.11|430.01|427.11|430.03|427.13|430.01|427.11|9
1723767050000|2024-08-16 00:10:50|430.03|427.13|429.98|427.08|430.03|427.13|429.98|427.08|4
1723767090000|2024-08-16 00:11:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1723767100000|2024-08-16 00:11:40|429.9|427|429.9|427|429.9|427|429.9|427|1
1723767160000|2024-08-16 00:12:40|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1723767200000|2024-08-16 00:13:20|429.85|426.95|429.8|426.9|429.9|427|429.8|426.9|3
1723767210000|2024-08-16 00:13:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1723767230000|2024-08-16 00:13:50|429.64|426.74|429.64|426.74|429.64|426.74|429.64|426.74|1
1723767240000|2024-08-16 00:14:00|429.51|426.61|429.46|426.56|429.51|426.61|429.45|426.55|5
1723767250000|2024-08-16 00:14:10|429.48|426.58|429.46|426.56|429.48|426.58|429.44|426.54|6
1723767260000|2024-08-16 00:14:20|429.48|426.58|429.4|426.5|429.48|426.58|429.4|426.5|6
1723767280000|2024-08-16 00:14:40|429.48|426.58|429.48|426.58|429.48|426.58|429.48|426.58|1
1723767300000|2024-08-16 00:15:00|429.47|426.57|429.47|426.57|429.47|426.57|429.47|426.57|1
1723767310000|2024-08-16 00:15:10|429.46|426.56|429.46|426.56|429.48|426.58|429.45|426.55|6
1723767320000|2024-08-16 00:15:20|429.47|426.57|429.47|426.57|429.47|426.57|429.47|426.57|1
1723767330000|2024-08-16 00:15:30|429.44|426.54|429.29|426.39|429.44|426.54|429.17|426.27|11
1723767340000|2024-08-16 00:15:40|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1723767350000|2024-08-16 00:15:50|429.34|426.44|429.39|426.49|429.39|426.49|429.34|426.44|7
1723767360000|2024-08-16 00:16:00|429.4|426.5|429.36|426.46|429.41|426.51|429.36|426.46|6
1723767380000|2024-08-16 00:16:20|429.38|426.48|429.36|426.46|429.38|426.48|429.36|426.46|4
1723767390000|2024-08-16 00:16:30|429.28|426.38|429.17|426.27|429.28|426.38|429.17|426.27|3
1723767400000|2024-08-16 00:16:40|429.1|426.2|428.95|426.05|429.1|426.2|428.95|426.05|5
1723767410000|2024-08-16 00:16:50|428.97|426.07|429.07|426.17|429.07|426.17|428.97|426.07|8
1723767420000|2024-08-16 00:17:00|429.13|426.23|429.4|426.5|429.4|426.5|429.13|426.23|9
1723767440000|2024-08-16 00:17:20|429.45|426.55|429.42|426.52|429.45|426.55|429.42|426.52|5
1723767450000|2024-08-16 00:17:30|429.37|426.47|429.32|426.42|429.37|426.47|429.32|426.42|2
1723767460000|2024-08-16 00:17:40|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1723767470000|2024-08-16 00:17:50|429.37|426.47|429.4|426.5|429.4|426.5|429.37|426.47|2
1723767480000|2024-08-16 00:18:00|429.41|426.51|429.5|426.6|429.5|426.6|429.41|426.51|3
1723767490000|2024-08-16 00:18:10|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723767510000|2024-08-16 00:18:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1723767540000|2024-08-16 00:19:00|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1723767550000|2024-08-16 00:19:10|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1723767560000|2024-08-16 00:19:20|429.88|426.98|430.13|427.23|430.13|427.23|429.88|426.98|7
1723767570000|2024-08-16 00:19:30|430.15|427.25|430.2|427.3|430.2|427.3|430.1|427.2|13
1723767580000|2024-08-16 00:19:40|430.18|427.28|429.75|426.85|430.18|427.28|429.7|426.8|11
1723767590000|2024-08-16 00:19:50|429.7|426.8|429.73|426.83|429.73|426.83|429.7|426.8|9
1723767600000|2024-08-16 00:20:00|429.71|426.81|429.86|426.96|429.9|427|429.7|426.8|17
1723767610000|2024-08-16 00:20:10|429.83|426.93|429.74|426.84|429.83|426.93|429.73|426.83|11
1723767620000|2024-08-16 00:20:20|429.8|426.9|429.85|426.95|429.9|427|429.8|426.9|6
1723767630000|2024-08-16 00:20:30|429.82|426.92|429.77|426.87|429.9|427|429.77|426.87|9
1723767640000|2024-08-16 00:20:40|429.79|426.89|429.6|426.7|429.8|426.9|429.6|426.7|5
1723767660000|2024-08-16 00:21:00|429.59|426.69|429.61|426.71|429.62|426.72|429.57|426.67|10
1723767670000|2024-08-16 00:21:10|429.62|426.72|429.51|426.61|429.62|426.72|429.49|426.59|8
1723767680000|2024-08-16 00:21:20|429.52|426.62|429.4|426.5|429.52|426.62|429.39|426.49|10
1723767690000|2024-08-16 00:21:30|429.44|426.54|429.51|426.61|429.51|426.61|429.44|426.54|4
1723767700000|2024-08-16 00:21:40|429.5|426.6|429.45|426.55|429.5|426.6|429.43|426.53|7
1723767710000|2024-08-16 00:21:50|429.42|426.52|429.42|426.52|429.45|426.55|429.38|426.48|12
1723767720000|2024-08-16 00:22:00|429.41|426.51|429.62|426.72|429.64|426.74|429.41|426.51|19
1723767730000|2024-08-16 00:22:10|429.63|426.73|429.4|426.5|429.63|426.73|429.4|426.5|17
1723767740000|2024-08-16 00:22:20|429.44|426.54|429.6|426.7|429.65|426.75|429.44|426.54|12
1723767750000|2024-08-16 00:22:30|429.53|426.63|429.56|426.66|429.56|426.66|429.53|426.63|4
1723767760000|2024-08-16 00:22:40|429.55|426.65|429.56|426.66|429.59|426.69|429.53|426.63|11
1723767770000|2024-08-16 00:22:50|429.59|426.69|429.59|426.69|429.59|426.69|429.56|426.66|5
1723767780000|2024-08-16 00:23:00|429.6|426.7|429.53|426.63|429.6|426.7|429.51|426.61|15
1723767790000|2024-08-16 00:23:10|429.51|426.61|429.27|426.37|429.51|426.61|429.27|426.37|13
1723767800000|2024-08-16 00:23:20|429.28|426.38|429.27|426.37|429.32|426.42|429.27|426.37|10
1723767810000|2024-08-16 00:23:30|429.3|426.4|429.22|426.32|429.3|426.4|429.19|426.29|7
1723767820000|2024-08-16 00:23:40|429.17|426.27|429.08|426.18|429.17|426.27|429.08|426.18|3
1723767840000|2024-08-16 00:24:00|429.07|426.17|428.93|426.03|429.1|426.2|428.92|426.02|14
1723767850000|2024-08-16 00:24:10|428.92|426.02|428.89|425.99|428.96|426.06|428.87|425.97|19
1723767860000|2024-08-16 00:24:20|428.88|425.98|428.65|425.75|428.88|425.98|428.62|425.72|17
1723767870000|2024-08-16 00:24:30|428.62|425.72|428.54|425.64|428.67|425.77|428.54|425.64|6
1723767880000|2024-08-16 00:24:40|428.5|425.6|428.37|425.47|428.5|425.6|428.33|425.43|8
1723767890000|2024-08-16 00:24:50|428.35|425.45|428.26|425.36|428.35|425.45|428.25|425.35|4
1723767900000|2024-08-16 00:25:00|428.28|425.38|428.11|425.21|428.31|425.41|428.08|425.18|13
1723767910000|2024-08-16 00:25:10|428.1|425.2|428.21|425.31|428.21|425.31|428.05|425.15|14
1723767920000|2024-08-16 00:25:20|428.18|425.28|428.28|425.38|428.29|425.39|428.18|425.28|8
1723767930000|2024-08-16 00:25:30|428.26|425.36|428.38|425.48|428.38|425.48|428.22|425.32|13
1723767940000|2024-08-16 00:25:40|428.39|425.49|428.54|425.64|428.54|425.64|428.39|425.49|21
1723767950000|2024-08-16 00:25:50|428.53|425.63|428.48|425.58|428.56|425.66|428.47|425.57|19
1723767960000|2024-08-16 00:26:00|428.51|425.61|428.47|425.57|428.51|425.61|428.47|425.57|5
1723767970000|2024-08-16 00:26:10|428.48|425.58|428.48|425.58|428.53|425.63|428.47|425.57|15
1723767980000|2024-08-16 00:26:20|428.49|425.59|428.6|425.7|428.62|425.72|428.49|425.59|10
1723767990000|2024-08-16 00:26:30|428.61|425.71|428.67|425.77|428.75|425.85|428.61|425.71|20
1723768000000|2024-08-16 00:26:40|428.68|425.78|428.7|425.8|428.76|425.86|428.65|425.75|9
1723768010000|2024-08-16 00:26:50|428.71|425.81|428.71|425.81|428.75|425.85|428.7|425.8|20
1723768020000|2024-08-16 00:27:00|428.72|425.82|428.79|425.89|428.8|425.9|428.72|425.82|14
1723768030000|2024-08-16 00:27:10|428.74|425.84|428.71|425.81|428.74|425.84|428.7|425.8|19
1723768040000|2024-08-16 00:27:20|428.7|425.8|428.86|425.96|428.87|425.97|428.7|425.8|8
1723768060000|2024-08-16 00:27:40|428.87|425.97|428.9|426|428.9|426|428.87|425.97|2
1723768080000|2024-08-16 00:28:00|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1723768090000|2024-08-16 00:28:10|428.83|425.93|428.84|425.94|428.84|425.94|428.83|425.93|2
1723768100000|2024-08-16 00:28:20|428.83|425.93|428.7|425.8|428.83|425.93|428.7|425.8|5
1723768110000|2024-08-16 00:28:30|428.69|425.79|428.65|425.75|428.69|425.79|428.63|425.73|5
1723768120000|2024-08-16 00:28:40|428.55|425.65|428.54|425.64|428.55|425.65|428.52|425.62|13
1723768130000|2024-08-16 00:28:50|428.51|425.61|428.39|425.49|428.51|425.61|428.39|425.49|20
1723768140000|2024-08-16 00:29:00|428.38|425.48|428.3|425.4|428.4|425.5|428.28|425.38|17
1723768150000|2024-08-16 00:29:10|428.28|425.38|428.18|425.28|428.31|425.41|428.18|425.28|10
1723768160000|2024-08-16 00:29:20|428.2|425.3|428.4|425.5|428.4|425.5|428.18|425.28|17
1723768170000|2024-08-16 00:29:30|428.38|425.48|428.32|425.42|428.38|425.48|428.3|425.4|10
1723768180000|2024-08-16 00:29:40|428.3|425.4|428.27|425.37|428.32|425.42|428.27|425.37|12
1723768190000|2024-08-16 00:29:50|428.29|425.39|428.28|425.38|428.32|425.42|428.27|425.37|20
1723768200000|2024-08-16 00:30:00|428.3|425.4|428.29|425.39|428.33|425.43|428.29|425.39|14
1723768210000|2024-08-16 00:30:10|428.27|425.37|428.18|425.28|428.27|425.37|428.18|425.28|17
1723768220000|2024-08-16 00:30:20|428.19|425.29|428.35|425.45|428.36|425.46|428.18|425.28|18
1723768230000|2024-08-16 00:30:30|428.36|425.46|428.3|425.4|428.39|425.49|428.2|425.3|17
1723768240000|2024-08-16 00:30:40|428.34|425.44|428.31|425.41|428.36|425.46|428.3|425.4|10
1723768250000|2024-08-16 00:30:50|428.34|425.44|428.39|425.49|428.42|425.52|428.34|425.44|16
1723768260000|2024-08-16 00:31:00|428.38|425.48|428.29|425.39|428.38|425.48|428.27|425.37|13
1723768270000|2024-08-16 00:31:10|428.35|425.45|428.41|425.51|428.42|425.52|428.35|425.45|12
1723768280000|2024-08-16 00:31:20|428.44|425.54|428.37|425.47|428.44|425.54|428.37|425.47|3
1723768290000|2024-08-16 00:31:30|428.39|425.49|428.43|425.53|428.43|425.53|428.39|425.49|9
1723768300000|2024-08-16 00:31:40|428.48|425.58|428.5|425.6|428.51|425.61|428.48|425.58|6
1723768310000|2024-08-16 00:31:50|428.51|425.61|428.55|425.65|428.55|425.65|428.48|425.58|17
1723768320000|2024-08-16 00:32:00|428.54|425.64|428.52|425.62|428.58|425.68|428.52|425.62|7
1723768330000|2024-08-16 00:32:10|428.51|425.61|428.3|425.4|428.51|425.61|428.3|425.4|16
1723768340000|2024-08-16 00:32:20|428.33|425.43|428.27|425.37|428.33|425.43|428.24|425.34|19
1723768350000|2024-08-16 00:32:30|428.28|425.38|428.38|425.48|428.39|425.49|428.28|425.38|14
1723768360000|2024-08-16 00:32:40|428.37|425.47|428.48|425.58|428.49|425.59|428.37|425.47|18
1723768370000|2024-08-16 00:32:50|428.47|425.57|428.49|425.59|428.49|425.59|428.47|425.57|2
1723768380000|2024-08-16 00:33:00|428.48|425.58|428.37|425.47|428.48|425.58|428.37|425.47|4
1723768390000|2024-08-16 00:33:10|428.39|425.49|428.39|425.49|428.4|425.5|428.37|425.47|8
1723768400000|2024-08-16 00:33:20|428.41|425.51|428.49|425.59|428.55|425.65|428.41|425.51|20
1723768410000|2024-08-16 00:33:30|428.5|425.6|428.5|425.6|428.55|425.65|428.45|425.55|28
1723768420000|2024-08-16 00:33:40|428.49|425.59|428.5|425.6|428.5|425.6|428.45|425.55|23
1723768430000|2024-08-16 00:33:50|428.55|425.65|428.6|425.7|428.65|425.75|428.5|425.6|21
1723768440000|2024-08-16 00:34:00|428.65|425.75|428.6|425.7|428.65|425.75|428.55|425.65|7
1723768450000|2024-08-16 00:34:10|428.65|425.75|428.6|425.7|428.7|425.8|428.6|425.7|12
1723768460000|2024-08-16 00:34:20|428.63|425.73|428.8|425.9|428.8|425.9|428.6|425.7|8
1723768470000|2024-08-16 00:34:30|428.78|425.88|428.75|425.85|428.8|425.9|428.75|425.85|4
1723768480000|2024-08-16 00:34:40|428.8|425.9|428.7|425.8|428.85|425.95|428.7|425.8|11
1723768490000|2024-08-16 00:34:50|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|8
1723768500000|2024-08-16 00:35:00|428.78|425.88|428.55|425.65|428.8|425.9|428.55|425.65|10
1723768540000|2024-08-16 00:35:40|428.6|425.7|428.8|425.9|428.8|425.9|428.6|425.7|7
1723768550000|2024-08-16 00:35:50|428.85|425.95|428.86|425.96|428.9|426|428.8|425.9|9
1723768560000|2024-08-16 00:36:00|428.85|425.95|428.86|425.96|428.9|426|428.7|425.8|16
1723768570000|2024-08-16 00:36:10|428.85|425.95|428.9|426|428.9|426|428.8|425.9|9
1723768580000|2024-08-16 00:36:20|428.75|425.85|428.73|425.83|428.8|425.9|428.73|425.83|6
1723768590000|2024-08-16 00:36:30|428.75|425.85|428.75|425.85|428.78|425.88|428.7|425.8|16
1723768600000|2024-08-16 00:36:40|428.7|425.8|428.75|425.85|428.8|425.9|428.7|425.8|17
1723768610000|2024-08-16 00:36:50|428.73|425.83|428.6|425.7|428.75|425.85|428.6|425.7|7
1723768620000|2024-08-16 00:37:00|428.59|425.69|428.41|425.51|428.59|425.69|428.39|425.49|18
1723768630000|2024-08-16 00:37:10|428.42|425.52|428.42|425.52|428.42|425.52|428.4|425.5|14
1723768640000|2024-08-16 00:37:20|428.44|425.54|428.49|425.59|428.5|425.6|428.41|425.51|13
1723768650000|2024-08-16 00:37:30|428.48|425.58|428.49|425.59|428.5|425.6|428.47|425.57|16
1723768660000|2024-08-16 00:37:40|428.5|425.6|428.6|425.7|428.6|425.7|428.49|425.59|6
1723768670000|2024-08-16 00:37:50|428.61|425.71|428.6|425.7|428.65|425.75|428.6|425.7|4
1723768680000|2024-08-16 00:38:00|428.56|425.66|428.42|425.52|428.56|425.66|428.42|425.52|5
1723768700000|2024-08-16 00:38:20|428.43|425.53|428.48|425.58|428.48|425.58|428.43|425.53|2
1723768710000|2024-08-16 00:38:30|428.43|425.53|428.43|425.53|428.48|425.58|428.43|425.53|5
1723768720000|2024-08-16 00:38:40|428.46|425.56|428.43|425.53|428.46|425.56|428.43|425.53|2
1723768730000|2024-08-16 00:38:50|428.42|425.52|428.42|425.52|428.47|425.57|428.42|425.52|3
1723768740000|2024-08-16 00:39:00|428.4|425.5|428.42|425.52|428.42|425.52|428.4|425.5|2
1723768750000|2024-08-16 00:39:10|428.39|425.49|428.39|425.49|428.39|425.49|428.39|425.49|1
1723768770000|2024-08-16 00:39:30|428.4|425.5|428.39|425.49|428.41|425.51|428.39|425.49|4
1723768780000|2024-08-16 00:39:40|428.4|425.5|428.39|425.49|428.42|425.52|428.39|425.49|4
1723768790000|2024-08-16 00:39:50|428.42|425.52|428.4|425.5|428.42|425.52|428.39|425.49|8
1723768800000|2024-08-16 00:40:00|428.39|425.49|428.32|425.42|428.4|425.5|428.32|425.42|13
1723768810000|2024-08-16 00:40:10|428.39|425.49|428.39|425.49|428.39|425.49|428.37|425.47|8
1723768820000|2024-08-16 00:40:20|428.4|425.5|428.39|425.49|428.4|425.5|428.37|425.47|10
1723768830000|2024-08-16 00:40:30|428.38|425.48|428.39|425.49|428.39|425.49|428.38|425.48|2
1723768840000|2024-08-16 00:40:40|428.38|425.48|428.38|425.48|428.39|425.49|428.37|425.47|18
1723768850000|2024-08-16 00:40:50|428.37|425.47|428.48|425.58|428.48|425.58|428.37|425.47|10
1723768870000|2024-08-16 00:41:10|428.47|425.57|428.42|425.52|428.47|425.57|428.42|425.52|2
1723768880000|2024-08-16 00:41:20|428.41|425.51|428.5|425.6|428.6|425.7|428.41|425.51|9
1723768890000|2024-08-16 00:41:30|428.6|425.7|428.59|425.69|428.6|425.7|428.59|425.69|4
1723768900000|2024-08-16 00:41:40|428.6|425.7|428.42|425.52|428.6|425.7|428.42|425.52|4
1723768910000|2024-08-16 00:41:50|428.43|425.53|428.42|425.52|428.43|425.53|428.42|425.52|2
1723768920000|2024-08-16 00:42:00|428.39|425.49|428.39|425.49|428.39|425.49|428.39|425.49|1
1723768960000|2024-08-16 00:42:40|428.38|425.48|428.39|425.49|428.39|425.49|428.37|425.47|4
1723768970000|2024-08-16 00:42:50|428.33|425.43|428.32|425.42|428.39|425.49|428.2|425.3|8
1723768980000|2024-08-16 00:43:00|428.39|425.49|428.39|425.49|428.39|425.49|428.32|425.42|8
1723769030000|2024-08-16 00:43:50|428.33|425.43|428.39|425.49|428.39|425.49|428.33|425.43|3
1723769050000|2024-08-16 00:44:10|428.32|425.42|428.39|425.49|428.39|425.49|428.32|425.42|2
1723769060000|2024-08-16 00:44:20|428.37|425.47|428.39|425.49|428.39|425.49|428.32|425.42|12
1723769070000|2024-08-16 00:44:30|428.17|425.27|428.39|425.49|428.39|425.49|428.17|425.27|2
1723769080000|2024-08-16 00:44:40|428.36|425.46|428.39|425.49|428.39|425.49|428.36|425.46|2
1723769100000|2024-08-16 00:45:00|428.31|425.41|428.39|425.49|428.39|425.49|428.27|425.37|12
1723769110000|2024-08-16 00:45:10|428.27|425.37|428.39|425.49|428.39|425.49|428.17|425.27|10
1723769120000|2024-08-16 00:45:20|428.22|425.32|428.22|425.32|428.39|425.49|428.22|425.32|16
1723769130000|2024-08-16 00:45:30|428.39|425.49|428.34|425.44|428.39|425.49|428.22|425.32|11
1723769140000|2024-08-16 00:45:40|428.39|425.49|428.37|425.47|428.39|425.49|428.27|425.37|15
1723769150000|2024-08-16 00:45:50|428.39|425.49|428.39|425.49|428.39|425.49|428.37|425.47|3
1723769170000|2024-08-16 00:46:10|428.37|425.47|428.39|425.49|428.39|425.49|428.37|425.47|2
1723769180000|2024-08-16 00:46:20|428.27|425.37|428.39|425.49|428.39|425.49|428.27|425.37|2
1723769190000|2024-08-16 00:46:30|428.37|425.47|428.39|425.49|428.39|425.49|428.36|425.46|3
1723769200000|2024-08-16 00:46:40|428.37|425.47|428.38|425.48|428.38|425.48|428.37|425.47|2
1723769210000|2024-08-16 00:46:50|428.39|425.49|428.42|425.52|428.42|425.52|428.38|425.48|4
1723769220000|2024-08-16 00:47:00|428.47|425.57|428.5|425.6|428.5|425.6|428.47|425.57|2
1723769230000|2024-08-16 00:47:10|428.53|425.63|428.62|425.72|428.7|425.8|428.5|425.6|16
1723769240000|2024-08-16 00:47:20|428.67|425.77|428.85|425.95|428.9|426|428.67|425.77|19
1723769250000|2024-08-16 00:47:30|428.88|425.98|428.75|425.85|428.9|426|428.75|425.85|11
1723769260000|2024-08-16 00:47:40|428.79|425.89|428.75|425.85|428.8|425.9|428.7|425.8|11
1723769270000|2024-08-16 00:47:50|428.78|425.88|428.79|425.89|428.95|426.05|428.75|425.85|20
1723769280000|2024-08-16 00:48:00|428.75|425.85|428.62|425.72|428.79|425.89|428.62|425.72|12
1723769300000|2024-08-16 00:48:20|428.6|425.7|428.75|425.85|428.8|425.9|428.6|425.7|8
1723769310000|2024-08-16 00:48:30|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|10
1723769320000|2024-08-16 00:48:40|428.79|425.89|428.79|425.89|428.8|425.9|428.75|425.85|17
1723769330000|2024-08-16 00:48:50|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|14
1723769340000|2024-08-16 00:49:00|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1723769350000|2024-08-16 00:49:10|428.79|425.89|428.9|426|428.9|426|428.79|425.89|8
1723769360000|2024-08-16 00:49:20|428.95|426.05|428.8|425.9|428.95|426.05|428.8|425.9|12
1723769370000|2024-08-16 00:49:30|428.75|425.85|428.78|425.88|428.78|425.88|428.75|425.85|2
1723769380000|2024-08-16 00:49:40|428.8|425.9|428.75|425.85|428.8|425.9|428.7|425.8|6
1723769390000|2024-08-16 00:49:50|428.7|425.8|428.74|425.84|428.75|425.85|428.7|425.8|16
1723769400000|2024-08-16 00:50:00|428.7|425.8|428.6|425.7|428.75|425.85|428.6|425.7|17
1723769410000|2024-08-16 00:50:10|428.61|425.71|428.6|425.7|428.62|425.72|428.6|425.7|9
1723769420000|2024-08-16 00:50:20|428.61|425.71|428.6|425.7|428.62|425.72|428.6|425.7|10
1723769430000|2024-08-16 00:50:30|428.61|425.71|428.62|425.72|428.62|425.72|428.61|425.71|2
1723769440000|2024-08-16 00:50:40|428.66|425.76|428.62|425.72|428.67|425.77|428.62|425.72|3
1723769450000|2024-08-16 00:50:50|428.69|425.79|428.7|425.8|428.7|425.8|428.65|425.75|4
1723769470000|2024-08-16 00:51:10|428.65|425.75|428.65|425.75|428.7|425.8|428.65|425.75|3
1723769480000|2024-08-16 00:51:20|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|8
1723769490000|2024-08-16 00:51:30|428.65|425.75|428.65|425.75|428.7|425.8|428.65|425.75|8
1723769500000|2024-08-16 00:51:40|428.7|425.8|428.61|425.71|428.7|425.8|428.6|425.7|12
1723769510000|2024-08-16 00:51:50|428.6|425.7|428.6|425.7|428.62|425.72|428.6|425.7|10
1723769520000|2024-08-16 00:52:00|428.59|425.69|428.59|425.69|428.6|425.7|428.57|425.67|6
1723769530000|2024-08-16 00:52:10|428.6|425.7|428.61|425.71|428.61|425.71|428.57|425.67|8
1723769540000|2024-08-16 00:52:20|428.6|425.7|428.6|425.7|428.61|425.71|428.6|425.7|3
1723769560000|2024-08-16 00:52:40|428.61|425.71|428.6|425.7|428.62|425.72|428.6|425.7|6
1723769580000|2024-08-16 00:53:00|428.62|425.72|428.6|425.7|428.62|425.72|428.6|425.7|3
1723769590000|2024-08-16 00:53:10|428.61|425.71|428.69|425.79|428.74|425.84|428.61|425.71|6
1723769620000|2024-08-16 00:53:40|428.64|425.74|428.69|425.79|428.69|425.79|428.64|425.74|2
1723769630000|2024-08-16 00:53:50|428.64|425.74|428.69|425.79|428.69|425.79|428.64|425.74|8
1723769650000|2024-08-16 00:54:10|428.68|425.78|428.69|425.79|428.69|425.79|428.64|425.74|3
1723769660000|2024-08-16 00:54:20|428.64|425.74|428.8|425.9|428.8|425.9|428.64|425.74|11
1723769670000|2024-08-16 00:54:30|428.75|425.85|428.75|425.85|428.8|425.9|428.75|425.85|9
1723769690000|2024-08-16 00:54:50|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1723769750000|2024-08-16 00:55:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1723769760000|2024-08-16 00:56:00|428.59|425.69|428.6|425.7|428.6|425.7|428.57|425.67|5
1723769770000|2024-08-16 00:56:10|428.59|425.69|428.6|425.7|428.6|425.7|428.57|425.67|7
1723769780000|2024-08-16 00:56:20|428.56|425.66|428.56|425.66|428.6|425.7|428.42|425.52|6
1723769790000|2024-08-16 00:56:30|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1723769800000|2024-08-16 00:56:40|428.42|425.52|428.56|425.66|428.6|425.7|428.42|425.52|3
1723769810000|2024-08-16 00:56:50|428.54|425.64|428.6|425.7|428.6|425.7|428.42|425.52|12
1723769820000|2024-08-16 00:57:00|428.57|425.67|428.57|425.67|428.6|425.7|428.42|425.52|18
1723769830000|2024-08-16 00:57:10|428.6|425.7|428.6|425.7|428.6|425.7|428.56|425.66|6
1723769840000|2024-08-16 00:57:20|428.56|425.66|428.42|425.52|428.6|425.7|428.42|425.52|11
1723769850000|2024-08-16 00:57:30|428.6|425.7|428.6|425.7|428.6|425.7|428.42|425.52|18
1723769860000|2024-08-16 00:57:40|428.42|425.52|428.57|425.67|428.6|425.7|428.42|425.52|15
1723769870000|2024-08-16 00:57:50|428.59|425.69|428.62|425.72|428.63|425.73|428.57|425.67|11
1723769880000|2024-08-16 00:58:00|428.61|425.71|428.61|425.71|428.63|425.73|428.61|425.71|11
1723769890000|2024-08-16 00:58:10|428.62|425.72|428.7|425.8|428.7|425.8|428.62|425.72|8
1723769900000|2024-08-16 00:58:20|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|11
1723769910000|2024-08-16 00:58:30|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|2
1723769920000|2024-08-16 00:58:40|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|4
1723769930000|2024-08-16 00:58:50|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|3
1723769940000|2024-08-16 00:59:00|428.65|425.75|428.65|425.75|428.7|425.8|428.65|425.75|3
1723769950000|2024-08-16 00:59:10|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|7
1723769960000|2024-08-16 00:59:20|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|2
1723769970000|2024-08-16 00:59:30|428.69|425.79|428.65|425.75|428.7|425.8|428.65|425.75|3
1723769980000|2024-08-16 00:59:40|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|10
1723769990000|2024-08-16 00:59:50|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|2
1723770000000|2024-08-16 01:00:00|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|20
1723770010000|2024-08-16 01:00:10|428.69|425.79|428.69|425.79|428.7|425.8|428.65|425.75|10
1723770020000|2024-08-16 01:00:20|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|6
1723770030000|2024-08-16 01:00:30|428.69|425.79|428.65|425.75|428.7|425.8|428.65|425.75|14
1723770040000|2024-08-16 01:00:40|428.7|425.8|428.75|425.85|428.8|425.9|428.69|425.79|13
1723770050000|2024-08-16 01:00:50|428.8|425.9|428.93|426.03|428.95|426.05|428.75|425.85|16
1723770060000|2024-08-16 01:01:00|428.9|426|428.98|426.08|429.05|426.15|428.9|426|14
1723770070000|2024-08-16 01:01:10|428.95|426.05|429.05|426.15|429.05|426.15|428.95|426.05|9
1723770080000|2024-08-16 01:01:20|429.04|426.14|429.09|426.19|429.11|426.21|429.02|426.12|9
1723770090000|2024-08-16 01:01:30|429.1|426.2|429.08|426.18|429.11|426.21|429.08|426.18|3
1723770100000|2024-08-16 01:01:40|429.03|426.13|429.11|426.21|429.11|426.21|429.01|426.11|4
1723770110000|2024-08-16 01:01:50|429.1|426.2|429.02|426.12|429.11|426.21|429.02|426.12|6
1723770120000|2024-08-16 01:02:00|429.03|426.13|429.02|426.12|429.03|426.13|429.02|426.12|2
1723770130000|2024-08-16 01:02:10|429.06|426.16|429.14|426.24|429.17|426.27|429.06|426.16|13
1723770140000|2024-08-16 01:02:20|429.13|426.23|429.31|426.41|429.31|426.41|429.1|426.2|7
1723770150000|2024-08-16 01:02:30|429.36|426.46|429.49|426.59|429.5|426.6|429.36|426.46|17
1723770160000|2024-08-16 01:02:40|429.45|426.55|429.45|426.55|429.5|426.6|429.36|426.46|12
1723770170000|2024-08-16 01:02:50|429.5|426.6|429.6|426.7|429.6|426.7|429.5|426.6|3
1723770180000|2024-08-16 01:03:00|429.65|426.75|429.73|426.83|429.75|426.85|429.6|426.7|25
1723770190000|2024-08-16 01:03:10|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|7
1723770200000|2024-08-16 01:03:20|429.88|426.98|429.97|427.07|430|427.1|429.88|426.98|16
1723770210000|2024-08-16 01:03:30|429.98|427.08|429.99|427.09|430|427.1|429.91|427.01|21
1723770220000|2024-08-16 01:03:40|429.97|427.07|429.98|427.08|430.02|427.12|429.97|427.07|13
1723770230000|2024-08-16 01:03:50|429.99|427.09|429.83|426.93|429.99|427.09|429.83|426.93|17
1723770240000|2024-08-16 01:04:00|429.82|426.92|429.72|426.82|429.84|426.94|429.72|426.82|9
1723770250000|2024-08-16 01:04:10|429.7|426.8|429.72|426.82|429.72|426.82|429.7|426.8|2
1723770270000|2024-08-16 01:04:30|429.71|426.81|429.75|426.85|429.8|426.9|429.71|426.81|6
1723770280000|2024-08-16 01:04:40|429.74|426.84|429.74|426.84|429.74|426.84|429.74|426.84|1
1723770290000|2024-08-16 01:04:50|429.75|426.85|429.8|426.9|429.8|426.9|429.74|426.84|4
1723770310000|2024-08-16 01:05:10|429.76|426.86|429.72|426.82|429.76|426.86|429.72|426.82|4
1723770320000|2024-08-16 01:05:20|429.73|426.83|429.67|426.77|429.73|426.83|429.67|426.77|12
1723770330000|2024-08-16 01:05:30|429.64|426.74|429.72|426.82|429.76|426.86|429.64|426.74|12
1723770340000|2024-08-16 01:05:40|429.73|426.83|429.72|426.82|429.73|426.83|429.71|426.81|12
1723770350000|2024-08-16 01:05:50|429.71|426.81|429.49|426.59|429.73|426.83|429.49|426.59|17
1723770360000|2024-08-16 01:06:00|429.48|426.58|429.49|426.59|429.52|426.62|429.48|426.58|7
1723770370000|2024-08-16 01:06:10|429.47|426.57|429.33|426.43|429.47|426.57|429.32|426.42|17
1723770380000|2024-08-16 01:06:20|429.3|426.4|429.35|426.45|429.36|426.46|429.3|426.4|9
1723770390000|2024-08-16 01:06:30|429.36|426.46|429.41|426.51|429.41|426.51|429.36|426.46|5
1723770400000|2024-08-16 01:06:40|429.42|426.52|429.51|426.61|429.51|426.61|429.42|426.52|4
1723770410000|2024-08-16 01:06:50|429.5|426.6|429.48|426.58|429.51|426.61|429.48|426.58|6
1723770420000|2024-08-16 01:07:00|429.5|426.6|429.49|426.59|429.52|426.62|429.49|426.59|10
1723770430000|2024-08-16 01:07:10|429.4|426.5|429.42|426.52|429.42|426.52|429.31|426.41|17
1723770440000|2024-08-16 01:07:20|429.41|426.51|429.49|426.59|429.49|426.59|429.39|426.49|14
1723770450000|2024-08-16 01:07:30|429.51|426.61|429.57|426.67|429.57|426.67|429.49|426.59|14
1723770460000|2024-08-16 01:07:40|429.56|426.66|429.58|426.68|429.58|426.68|429.56|426.66|4
1723770470000|2024-08-16 01:07:50|429.57|426.67|429.37|426.47|429.57|426.67|429.37|426.47|13
1723770480000|2024-08-16 01:08:00|429.38|426.48|429.27|426.37|429.38|426.48|429.27|426.37|9
1723770490000|2024-08-16 01:08:10|429.28|426.38|429.34|426.44|429.34|426.44|429.28|426.38|11
1723770510000|2024-08-16 01:08:30|429.36|426.46|429.4|426.5|429.41|426.51|429.36|426.46|4
1723770520000|2024-08-16 01:08:40|429.38|426.48|429.38|426.48|429.4|426.5|429.38|426.48|4
1723770530000|2024-08-16 01:08:50|429.35|426.45|429.34|426.44|429.35|426.45|429.28|426.38|8
1723770540000|2024-08-16 01:09:00|429.3|426.4|429.3|426.4|429.33|426.43|429.3|426.4|11
1723770550000|2024-08-16 01:09:10|429.29|426.39|429.3|426.4|429.35|426.45|429.29|426.39|9
1723770560000|2024-08-16 01:09:20|429.31|426.41|429.25|426.35|429.31|426.41|429.2|426.3|19
1723770570000|2024-08-16 01:09:30|429.21|426.31|429.34|426.44|429.34|426.44|429.21|426.31|11
1723770580000|2024-08-16 01:09:40|429.39|426.49|429.4|426.5|429.4|426.5|429.39|426.49|2
1723770590000|2024-08-16 01:09:50|429.39|426.49|429.39|426.49|429.39|426.49|429.39|426.49|1
1723770600000|2024-08-16 01:10:00|429.32|426.42|429.22|426.32|429.32|426.42|429.22|426.32|21
1723770610000|2024-08-16 01:10:10|429.21|426.31|429.21|426.31|429.3|426.4|429.21|426.31|16
1723770620000|2024-08-16 01:10:20|429.22|426.32|429.22|426.32|429.23|426.33|429.21|426.31|13
1723770630000|2024-08-16 01:10:30|429.23|426.33|429.26|426.36|429.26|426.36|429.23|426.33|11
1723770640000|2024-08-16 01:10:40|429.25|426.35|429.23|426.33|429.25|426.35|429.22|426.32|4
1723770650000|2024-08-16 01:10:50|429.22|426.32|429|426.1|429.22|426.32|429|426.1|9
1723770660000|2024-08-16 01:11:00|429.04|426.14|429.04|426.14|429.08|426.18|429.03|426.13|6
1723770670000|2024-08-16 01:11:10|429.02|426.12|429|426.1|429.02|426.12|429|426.1|10
1723770680000|2024-08-16 01:11:20|428.95|426.05|428.79|425.89|428.95|426.05|428.79|425.89|8
1723770690000|2024-08-16 01:11:30|428.82|425.92|428.83|425.93|428.83|425.93|428.8|425.9|5
1723770700000|2024-08-16 01:11:40|428.82|425.92|428.79|425.89|428.83|425.93|428.75|425.85|21
1723770710000|2024-08-16 01:11:50|428.77|425.87|428.8|425.9|428.8|425.9|428.74|425.84|9
1723770720000|2024-08-16 01:12:00|428.81|425.91|428.86|425.96|428.89|425.99|428.8|425.9|10
1723770730000|2024-08-16 01:12:10|428.89|425.99|428.9|426|428.92|426.02|428.79|425.89|15
1723770740000|2024-08-16 01:12:20|428.93|426.03|428.93|426.03|428.93|426.03|428.9|426|4
1723770750000|2024-08-16 01:12:30|428.9|426|428.89|425.99|428.9|426|428.87|425.97|7
1723770770000|2024-08-16 01:12:50|428.84|425.94|428.73|425.83|428.84|425.94|428.73|425.83|3
1723770780000|2024-08-16 01:13:00|428.7|425.8|428.71|425.81|428.71|425.81|428.64|425.74|6
1723770790000|2024-08-16 01:13:10|428.77|425.87|428.93|426.03|428.93|426.03|428.77|425.87|4
1723770800000|2024-08-16 01:13:20|428.91|426.01|428.91|426.01|428.91|426.01|428.91|426.01|1
1723770820000|2024-08-16 01:13:40|428.92|426.02|428.8|425.9|428.95|426.05|428.77|425.87|12
1723770830000|2024-08-16 01:13:50|428.78|425.88|428.64|425.74|428.78|425.88|428.63|425.73|15
1723770840000|2024-08-16 01:14:00|428.63|425.73|428.62|425.72|428.64|425.74|428.62|425.72|11
1723770850000|2024-08-16 01:14:10|428.64|425.74|428.61|425.71|428.64|425.74|428.6|425.7|18
1723770860000|2024-08-16 01:14:20|428.6|425.7|428.61|425.71|428.62|425.72|428.6|425.7|11
1723770870000|2024-08-16 01:14:30|428.62|425.72|428.6|425.7|428.62|425.72|428.6|425.7|7
1723770880000|2024-08-16 01:14:40|428.61|425.71|428.62|425.72|428.62|425.72|428.6|425.7|14
1723770890000|2024-08-16 01:14:50|428.6|425.7|428.61|425.71|428.62|425.72|428.6|425.7|11
1723770900000|2024-08-16 01:15:00|428.6|425.7|428.5|425.6|428.61|425.71|428.5|425.6|8
1723770910000|2024-08-16 01:15:10|428.6|425.7|428.6|425.7|428.62|425.72|428.5|425.6|10
1723770920000|2024-08-16 01:15:20|428.61|425.71|428.61|425.71|428.66|425.76|428.6|425.7|12
1723770930000|2024-08-16 01:15:30|428.66|425.76|428.62|425.72|428.7|425.8|428.61|425.71|6
1723770940000|2024-08-16 01:15:40|428.6|425.7|428.6|425.7|428.62|425.72|428.6|425.7|7
1723770950000|2024-08-16 01:15:50|428.43|425.53|428.5|425.6|428.6|425.7|428.3|425.4|10
1723770960000|2024-08-16 01:16:00|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|11
1723770970000|2024-08-16 01:16:10|428.6|425.7|428.39|425.49|428.6|425.7|428.39|425.49|4
1723770980000|2024-08-16 01:16:20|428.37|425.47|428.37|425.47|428.39|425.49|428.3|425.4|10
1723770990000|2024-08-16 01:16:30|428.3|425.4|427.9|425|428.39|425.49|427.87|424.97|17
1723771000000|2024-08-16 01:16:40|427.82|424.92|427.78|424.88|427.82|424.92|427.77|424.87|7
1723771010000|2024-08-16 01:16:50|427.79|424.89|428.15|425.25|428.15|425.25|427.79|424.89|23
1723771020000|2024-08-16 01:17:00|428.07|425.17|427.97|425.07|428.1|425.2|427.97|425.07|16
1723771030000|2024-08-16 01:17:10|427.93|425.03|427.94|425.04|427.97|425.07|427.9|425|10
1723771040000|2024-08-16 01:17:20|427.95|425.05|427.81|424.91|427.95|425.05|427.7|424.8|15
1723771050000|2024-08-16 01:17:30|427.8|424.9|427.74|424.84|427.82|424.92|427.72|424.82|13
1723771060000|2024-08-16 01:17:40|427.72|424.82|427.88|424.98|427.91|425.01|427.71|424.81|7
1723771070000|2024-08-16 01:17:50|427.9|425|427.91|425.01|427.91|425.01|427.75|424.85|17
1723771080000|2024-08-16 01:18:00|428|425.1|427.81|424.91|428|425.1|427.81|424.91|5
1723771090000|2024-08-16 01:18:10|427.83|424.93|427.7|424.8|427.83|424.93|427.7|424.8|4
1723771100000|2024-08-16 01:18:20|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|8
1723771110000|2024-08-16 01:18:30|427.84|424.94|427.72|424.82|427.84|424.94|427.72|424.82|6
1723771120000|2024-08-16 01:18:40|427.67|424.77|427.66|424.76|427.72|424.82|427.65|424.75|11
1723771130000|2024-08-16 01:18:50|427.67|424.77|427.62|424.72|427.67|424.77|427.62|424.72|2
1723771140000|2024-08-16 01:19:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1723771150000|2024-08-16 01:19:10|427.62|424.72|427.48|424.58|427.62|424.72|427.48|424.58|11
1723771160000|2024-08-16 01:19:20|427.49|424.59|427.47|424.57|427.5|424.6|427.39|424.49|19
1723771170000|2024-08-16 01:19:30|427.45|424.55|427.51|424.61|427.51|424.61|427.45|424.55|16
1723771180000|2024-08-16 01:19:40|427.48|424.58|427.51|424.61|427.51|424.61|427.48|424.58|15
1723771190000|2024-08-16 01:19:50|427.49|424.59|427.49|424.59|427.51|424.61|427.45|424.55|8
1723771200000|2024-08-16 01:20:00|427.44|424.54|427.35|424.45|427.44|424.54|427.35|424.45|3
1723771210000|2024-08-16 01:20:10|427.32|424.42|427.3|424.4|427.32|424.42|427.3|424.4|6
1723771220000|2024-08-16 01:20:20|427.31|424.41|427.39|424.49|427.42|424.52|427.3|424.4|13
1723771230000|2024-08-16 01:20:30|427.42|424.52|427.5|424.6|427.5|424.6|427.39|424.49|16
1723771240000|2024-08-16 01:20:40|427.45|424.55|427.42|424.52|427.45|424.55|427.42|424.52|2
1723771250000|2024-08-16 01:20:50|427.41|424.51|427.4|424.5|427.41|424.51|427.4|424.5|2
1723771260000|2024-08-16 01:21:00|427.42|424.52|427.44|424.54|427.49|424.59|427.41|424.51|13
1723771270000|2024-08-16 01:21:10|427.48|424.58|427.4|424.5|427.48|424.58|427.4|424.5|4
1723771280000|2024-08-16 01:21:20|427.42|424.52|427.42|424.52|427.42|424.52|427.41|424.51|3
1723771290000|2024-08-16 01:21:30|427.44|424.54|427.42|424.52|427.48|424.58|427.42|424.52|18
1723771300000|2024-08-16 01:21:40|427.41|424.51|427.4|424.5|427.41|424.51|427.4|424.5|2
1723771310000|2024-08-16 01:21:50|427.38|424.48|427.3|424.4|427.38|424.48|427.27|424.37|15
1723771320000|2024-08-16 01:22:00|427.28|424.38|427.17|424.27|427.3|424.4|427.12|424.22|8
1723771330000|2024-08-16 01:22:10|427.11|424.21|426.75|423.85|427.11|424.21|426.75|423.85|4
1723771350000|2024-08-16 01:22:30|426.74|423.84|427|424.1|427.01|424.11|426.74|423.84|11
1723771360000|2024-08-16 01:22:40|426.99|424.09|427.2|424.3|427.23|424.33|426.99|424.09|13
1723771370000|2024-08-16 01:22:50|427.21|424.31|427.42|424.52|427.42|424.52|427.2|424.3|15
1723771380000|2024-08-16 01:23:00|427.47|424.57|427.37|424.47|427.55|424.65|427.37|424.47|17
1723771390000|2024-08-16 01:23:10|427.32|424.42|427.31|424.41|427.37|424.47|427.3|424.4|16
1723771400000|2024-08-16 01:23:20|427.32|424.42|427.27|424.37|427.32|424.42|427.27|424.37|6
1723771410000|2024-08-16 01:23:30|427.3|424.4|427.3|424.4|427.31|424.41|427.27|424.37|9
1723771420000|2024-08-16 01:23:40|427.31|424.41|427.3|424.4|427.32|424.42|427.27|424.37|17
1723771430000|2024-08-16 01:23:50|427.31|424.41|427.22|424.32|427.31|424.41|427.22|424.32|3
1723771440000|2024-08-16 01:24:00|427.08|424.18|427.02|424.12|427.08|424.18|427.01|424.11|10
1723771450000|2024-08-16 01:24:10|427.03|424.13|427.15|424.25|427.2|424.3|427.02|424.12|10
1723771460000|2024-08-16 01:24:20|427.13|424.23|427.2|424.3|427.2|424.3|427.11|424.21|8
1723771480000|2024-08-16 01:24:40|427.22|424.32|427.19|424.29|427.24|424.34|427.19|424.29|12
1723771490000|2024-08-16 01:24:50|427.18|424.28|427.18|424.28|427.21|424.31|427.17|424.27|4
1723771500000|2024-08-16 01:25:00|427.21|424.31|427.21|424.31|427.21|424.31|427.21|424.31|1
1723771520000|2024-08-16 01:25:20|427.2|424.3|427.09|424.19|427.2|424.3|427.09|424.19|4
1723771530000|2024-08-16 01:25:30|427.11|424.21|427.18|424.28|427.21|424.31|427.11|424.21|9
1723771540000|2024-08-16 01:25:40|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|4
1723771550000|2024-08-16 01:25:50|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|2
1723771560000|2024-08-16 01:26:00|427.1|424.2|427.21|424.31|427.21|424.31|427.1|424.2|5
1723771580000|2024-08-16 01:26:20|427.14|424.24|427.07|424.17|427.14|424.24|427.07|424.17|3
1723771590000|2024-08-16 01:26:30|427.08|424.18|427.21|424.31|427.21|424.31|427.08|424.18|5
1723771600000|2024-08-16 01:26:40|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|10
1723771610000|2024-08-16 01:26:50|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|4
1723771620000|2024-08-16 01:27:00|427.26|424.36|427.29|424.39|427.29|424.39|427.21|424.31|3
1723771630000|2024-08-16 01:27:10|427.3|424.4|427.29|424.39|427.3|424.4|427.25|424.35|12
1723771640000|2024-08-16 01:27:20|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|9
1723771650000|2024-08-16 01:27:30|427.29|424.39|427.25|424.35|427.3|424.4|427.25|424.35|12
1723771660000|2024-08-16 01:27:40|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|6
1723771670000|2024-08-16 01:27:50|427.29|424.39|427.25|424.35|427.3|424.4|427.25|424.35|9
1723771680000|2024-08-16 01:28:00|427.29|424.39|427.3|424.4|427.3|424.4|427.25|424.35|22
1723771690000|2024-08-16 01:28:10|427.29|424.39|427.25|424.35|427.3|424.4|427.25|424.35|8
1723771700000|2024-08-16 01:28:20|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|9
1723771710000|2024-08-16 01:28:30|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1723771720000|2024-08-16 01:28:40|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|5
1723771730000|2024-08-16 01:28:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1723771740000|2024-08-16 01:29:00|427.23|424.33|427.2|424.3|427.23|424.33|427.2|424.3|2
1723771770000|2024-08-16 01:29:30|427.18|424.28|427.18|424.28|427.18|424.28|427.18|424.28|1
1723771780000|2024-08-16 01:29:40|427.19|424.29|427.19|424.29|427.19|424.29|427.19|424.29|1
1723771790000|2024-08-16 01:29:50|427.11|424.21|426.97|424.07|427.13|424.23|426.97|424.07|18
1723771800000|2024-08-16 01:30:00|426.93|424.03|427.07|424.17|427.07|424.17|426.9|424|17
1723771810000|2024-08-16 01:30:10|427.03|424.13|426.85|423.95|427.07|424.17|426.83|423.93|13
1723771820000|2024-08-16 01:30:20|426.81|423.91|426.81|423.91|426.81|423.91|426.81|423.91|1
1723771850000|2024-08-16 01:30:50|426.8|423.9|426.9|424|426.9|424|426.8|423.9|6
1723771860000|2024-08-16 01:31:00|426.96|424.06|426.99|424.09|426.99|424.09|426.96|424.06|3
1723771870000|2024-08-16 01:31:10|426.98|424.08|427.02|424.12|427.05|424.15|426.98|424.08|8
1723771880000|2024-08-16 01:31:20|427.03|424.13|426.97|424.07|427.06|424.16|426.95|424.05|13
1723771890000|2024-08-16 01:31:30|426.98|424.08|427.11|424.21|427.11|424.21|426.98|424.08|10
1723771900000|2024-08-16 01:31:40|427.1|424.2|427.11|424.21|427.11|424.21|427.05|424.15|4
1723771910000|2024-08-16 01:31:50|427.18|424.28|427.2|424.3|427.2|424.3|427.13|424.23|6
1723771920000|2024-08-16 01:32:00|427.15|424.25|427.15|424.25|427.2|424.3|427.15|424.25|3
1723771930000|2024-08-16 01:32:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1723771940000|2024-08-16 01:32:20|427.19|424.29|427.15|424.25|427.19|424.29|427.15|424.25|2
1723771950000|2024-08-16 01:32:30|427.08|424.18|427.11|424.21|427.11|424.21|427.04|424.14|8
1723771960000|2024-08-16 01:32:40|427.08|424.18|427.03|424.13|427.08|424.18|427|424.1|9
1723771970000|2024-08-16 01:32:50|427.02|424.12|426.99|424.09|427.03|424.13|426.94|424.04|12
1723771980000|2024-08-16 01:33:00|427|424.1|426.92|424.02|427.01|424.11|426.92|424.02|4
1723771990000|2024-08-16 01:33:10|426.91|424.01|426.95|424.05|426.95|424.05|426.89|423.99|5
1723772000000|2024-08-16 01:33:20|426.96|424.06|426.96|424.06|426.96|424.06|426.96|424.06|1
1723772010000|2024-08-16 01:33:30|426.95|424.05|427.11|424.21|427.11|424.21|426.94|424.04|9
1723772020000|2024-08-16 01:33:40|427.16|424.26|427.2|424.3|427.25|424.35|427.14|424.24|6
1723772030000|2024-08-16 01:33:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1723772040000|2024-08-16 01:34:00|427.22|424.32|427.2|424.3|427.22|424.32|427.19|424.29|5
1723772050000|2024-08-16 01:34:10|427.22|424.32|427.3|424.4|427.3|424.4|427.2|424.3|10
1723772060000|2024-08-16 01:34:20|427.25|424.35|427.19|424.29|427.3|424.4|427.19|424.29|13
1723772070000|2024-08-16 01:34:30|427.2|424.3|427.2|424.3|427.2|424.3|427.17|424.27|3
1723772080000|2024-08-16 01:34:40|427.19|424.29|427.2|424.3|427.21|424.31|427.19|424.29|3
1723772090000|2024-08-16 01:34:50|427.17|424.27|427.22|424.32|427.22|424.32|427.17|424.27|4
1723772100000|2024-08-16 01:35:00|427.26|424.36|427.22|424.32|427.26|424.36|427.22|424.32|2
1723772110000|2024-08-16 01:35:10|427.27|424.37|427.3|424.4|427.35|424.45|427.27|424.37|4
1723772120000|2024-08-16 01:35:20|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|4
1723772140000|2024-08-16 01:35:40|427.27|424.37|427.3|424.4|427.3|424.4|427.27|424.37|2
1723772150000|2024-08-16 01:35:50|427.35|424.45|427.6|424.7|427.6|424.7|427.35|424.45|3
1723772160000|2024-08-16 01:36:00|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|5
1723772170000|2024-08-16 01:36:10|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|3
1723772180000|2024-08-16 01:36:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1723772200000|2024-08-16 01:36:40|427.5|424.6|427.5|424.6|427.5|424.6|427.45|424.55|8
1723772210000|2024-08-16 01:36:50|427.49|424.59|427.5|424.6|427.5|424.6|427.45|424.55|5
1723772220000|2024-08-16 01:37:00|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|3
1723772230000|2024-08-16 01:37:10|427.59|424.69|427.6|424.7|427.6|424.7|427.55|424.65|9
1723772240000|2024-08-16 01:37:20|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|3
1723772250000|2024-08-16 01:37:30|427.48|424.58|427.3|424.4|427.48|424.58|427.3|424.4|5
1723772260000|2024-08-16 01:37:40|427.31|424.41|427.31|424.41|427.31|424.41|427.31|424.41|1
1723772270000|2024-08-16 01:37:50|427.26|424.36|427.21|424.31|427.26|424.36|427.21|424.31|2
1723772280000|2024-08-16 01:38:00|427.19|424.29|427.19|424.29|427.19|424.29|427.19|424.29|1
1723772290000|2024-08-16 01:38:10|427.2|424.3|427.2|424.3|427.2|424.3|427.19|424.29|11
1723772300000|2024-08-16 01:38:20|427.24|424.34|427.45|424.55|427.45|424.55|427.24|424.34|10
1723772310000|2024-08-16 01:38:30|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|6
1723772320000|2024-08-16 01:38:40|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1723772340000|2024-08-16 01:39:00|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|7
1723772350000|2024-08-16 01:39:10|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|8
1723772360000|2024-08-16 01:39:20|427.58|424.68|427.56|424.66|427.6|424.7|427.56|424.66|11
1723772370000|2024-08-16 01:39:30|427.6|424.7|427.6|424.7|427.6|424.7|427.58|424.68|3
1723772380000|2024-08-16 01:39:40|427.58|424.68|427.59|424.69|427.61|424.71|427.54|424.64|12
1723772390000|2024-08-16 01:39:50|427.58|424.68|427.8|424.9|427.8|424.9|427.58|424.68|19
1723772400000|2024-08-16 01:40:00|427.83|424.93|427.8|424.9|427.9|425|427.8|424.9|17
1723772410000|2024-08-16 01:40:10|427.86|424.96|427.85|424.95|427.9|425|427.8|424.9|16
1723772420000|2024-08-16 01:40:20|427.8|424.9|427.68|424.78|427.9|425|427.68|424.78|11
1723772430000|2024-08-16 01:40:30|427.69|424.79|427.5|424.6|427.69|424.79|427.5|424.6|6
1723772460000|2024-08-16 01:41:00|427.45|424.55|427.4|424.5|427.45|424.55|427.38|424.48|4
1723772470000|2024-08-16 01:41:10|427.38|424.48|427.51|424.61|427.51|424.61|427.38|424.48|6
1723772480000|2024-08-16 01:41:20|427.45|424.55|427.43|424.53|427.45|424.55|427.43|424.53|5
1723772490000|2024-08-16 01:41:30|427.46|424.56|427.4|424.5|427.46|424.56|427.4|424.5|2
1723772500000|2024-08-16 01:41:40|427.37|424.47|427.39|424.49|427.39|424.49|427.37|424.47|4
1723772510000|2024-08-16 01:41:50|427.38|424.48|427.4|424.5|427.4|424.5|427.38|424.48|13
1723772520000|2024-08-16 01:42:00|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1723772530000|2024-08-16 01:42:10|427.31|424.41|427.39|424.49|427.41|424.51|427.31|424.41|7
1723772540000|2024-08-16 01:42:20|427.4|424.5|427.38|424.48|427.4|424.5|427.38|424.48|2
1723772550000|2024-08-16 01:42:30|427.39|424.49|427.38|424.48|427.4|424.5|427.38|424.48|4
1723772560000|2024-08-16 01:42:40|427.47|424.57|427.51|424.61|427.56|424.66|427.47|424.57|11
1723772570000|2024-08-16 01:42:50|427.5|424.6|427.55|424.65|427.6|424.7|427.5|424.6|6
1723772580000|2024-08-16 01:43:00|427.6|424.7|427.51|424.61|427.6|424.7|427.5|424.6|5
1723772590000|2024-08-16 01:43:10|427.5|424.6|427.51|424.61|427.56|424.66|427.5|424.6|8
1723772600000|2024-08-16 01:43:20|427.56|424.66|427.51|424.61|427.56|424.66|427.51|424.61|4
1723772610000|2024-08-16 01:43:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1723772620000|2024-08-16 01:43:40|427.51|424.61|427.51|424.61|427.51|424.61|427.5|424.6|3
1723772630000|2024-08-16 01:43:50|427.5|424.6|427.51|424.61|427.51|424.61|427.5|424.6|2
1723772640000|2024-08-16 01:44:00|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|4
1723772650000|2024-08-16 01:44:10|427.43|424.53|427.43|424.53|427.43|424.53|427.43|424.53|1
1723772660000|2024-08-16 01:44:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1723772670000|2024-08-16 01:44:30|427.43|424.53|427.4|424.5|427.43|424.53|427.4|424.5|4
1723772680000|2024-08-16 01:44:40|427.41|424.51|427.51|424.61|427.51|424.61|427.41|424.51|5
1723772690000|2024-08-16 01:44:50|427.48|424.58|427.48|424.58|427.5|424.6|427.48|424.58|3
1723772700000|2024-08-16 01:45:00|427.45|424.55|427.3|424.4|427.45|424.55|427.29|424.39|8
1723772710000|2024-08-16 01:45:10|427.35|424.45|427.36|424.46|427.41|424.51|427.35|424.45|3
1723772720000|2024-08-16 01:45:20|427.33|424.43|427.25|424.35|427.33|424.43|427.23|424.33|7
1723772730000|2024-08-16 01:45:30|427.19|424.29|427.2|424.3|427.2|424.3|427.19|424.29|2
1723772740000|2024-08-16 01:45:40|427.19|424.29|427.19|424.29|427.2|424.3|427.19|424.29|15
1723772750000|2024-08-16 01:45:50|427.18|424.28|427.11|424.21|427.19|424.29|427.1|424.2|10
1723772760000|2024-08-16 01:46:00|427.12|424.22|426.91|424.01|427.12|424.22|426.91|424.01|8
1723772770000|2024-08-16 01:46:10|426.88|423.98|426.75|423.85|426.88|423.98|426.73|423.83|7
1723772800000|2024-08-16 01:46:40|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1723772810000|2024-08-16 01:46:50|426.6|423.7|426.75|423.85|426.75|423.85|426.6|423.7|4
1723772820000|2024-08-16 01:47:00|426.6|423.7|426.33|423.43|426.6|423.7|426.33|423.43|7
1723772830000|2024-08-16 01:47:10|426.25|423.35|426.22|423.32|426.33|423.43|426.19|423.29|18
1723772840000|2024-08-16 01:47:20|426.31|423.41|426.33|423.43|426.33|423.43|426.31|423.41|4
1723772850000|2024-08-16 01:47:30|426.37|423.47|426.51|423.61|426.51|423.61|426.37|423.47|11
1723772860000|2024-08-16 01:47:40|426.5|423.6|426.43|423.53|426.51|423.61|426.41|423.51|13
1723772870000|2024-08-16 01:47:50|426.39|423.49|426.51|423.61|426.51|423.61|426.37|423.47|10
1723772880000|2024-08-16 01:48:00|426.55|423.65|426.33|423.43|426.55|423.65|426.33|423.43|12
1723772890000|2024-08-16 01:48:10|426.35|423.45|426.42|423.52|426.42|423.52|426.35|423.45|3
1723772900000|2024-08-16 01:48:20|426.41|423.51|426.49|423.59|426.5|423.6|426.4|423.5|14
1723772910000|2024-08-16 01:48:30|426.5|423.6|426.52|423.62|426.52|423.62|426.5|423.6|12
1723772920000|2024-08-16 01:48:40|426.47|423.57|426.33|423.43|426.47|423.57|426.33|423.43|4
1723772930000|2024-08-16 01:48:50|426.31|423.41|426.33|423.43|426.33|423.43|426.24|423.34|13
1723772940000|2024-08-16 01:49:00|426.14|423.24|426.33|423.43|426.33|423.43|426.14|423.24|7
1723772950000|2024-08-16 01:49:10|426.31|423.41|426.33|423.43|426.33|423.43|426.1|423.2|16
1723772960000|2024-08-16 01:49:20|426.31|423.41|426.33|423.43|426.33|423.43|426.24|423.34|14
1723772970000|2024-08-16 01:49:30|426.31|423.41|426.3|423.4|426.33|423.43|426.19|423.29|15
1723772980000|2024-08-16 01:49:40|426.33|423.43|426.33|423.43|426.33|423.43|426.19|423.29|9
1723772990000|2024-08-16 01:49:50|426.14|423.24|426.33|423.43|426.33|423.43|426.14|423.24|17
1723773000000|2024-08-16 01:50:00|426.15|423.25|426.55|423.65|426.55|423.65|426.15|423.25|23
1723773010000|2024-08-16 01:50:10|426.6|423.7|426.42|423.52|426.8|423.9|426.42|423.52|14
1723773020000|2024-08-16 01:50:20|426.44|423.54|426.55|423.65|426.55|423.65|426.44|423.54|4
1723773030000|2024-08-16 01:50:30|426.54|423.64|426.34|423.44|426.54|423.64|426.33|423.43|12
1723773040000|2024-08-16 01:50:40|426.36|423.46|426.43|423.53|426.44|423.54|426.36|423.46|15
1723773050000|2024-08-16 01:50:50|426.48|423.58|426.48|423.58|426.48|423.58|426.48|423.58|1
1723773060000|2024-08-16 01:51:00|426.49|423.59|426.52|423.62|426.52|423.62|426.4|423.5|11
1723773070000|2024-08-16 01:51:10|426.51|423.61|426.59|423.69|426.64|423.74|426.48|423.58|9
1723773080000|2024-08-16 01:51:20|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1723773100000|2024-08-16 01:51:40|426.6|423.7|426.65|423.75|426.7|423.8|426.6|423.7|10
1723773110000|2024-08-16 01:51:50|426.68|423.78|426.52|423.62|426.7|423.8|426.52|423.62|4
1723773120000|2024-08-16 01:52:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1723773130000|2024-08-16 01:52:10|426.65|423.75|426.65|423.75|426.7|423.8|426.6|423.7|4
1723773140000|2024-08-16 01:52:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1723773150000|2024-08-16 01:52:30|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1723773160000|2024-08-16 01:52:40|426.57|423.67|426.57|423.67|426.62|423.72|426.55|423.65|5
1723773180000|2024-08-16 01:53:00|426.7|423.8|426.7|423.8|426.7|423.8|426.65|423.75|6
1723773200000|2024-08-16 01:53:20|426.65|423.75|426.57|423.67|426.65|423.75|426.57|423.67|4
1723773220000|2024-08-16 01:53:40|426.56|423.66|426.6|423.7|426.6|423.7|426.48|423.58|11
1723773230000|2024-08-16 01:53:50|426.55|423.65|426.55|423.65|426.6|423.7|426.55|423.65|10
1723773240000|2024-08-16 01:54:00|426.52|423.62|426.65|423.75|426.65|423.75|426.52|423.62|7
1723773250000|2024-08-16 01:54:10|426.6|423.7|426.63|423.73|426.65|423.75|426.55|423.65|7
1723773260000|2024-08-16 01:54:20|426.6|423.7|426.75|423.85|426.75|423.85|426.6|423.7|16
1723773270000|2024-08-16 01:54:30|426.7|423.8|426.8|423.9|426.9|424|426.7|423.8|9
1723773280000|2024-08-16 01:54:40|426.85|423.95|427.1|424.2|427.1|424.2|426.8|423.9|11
1723773290000|2024-08-16 01:54:50|427.08|424.18|427.01|424.11|427.08|424.18|427.01|424.11|3
1723773300000|2024-08-16 01:55:00|426.92|424.02|427|424.1|427|424.1|426.89|423.99|18
1723773310000|2024-08-16 01:55:10|426.99|424.09|426.98|424.08|427.01|424.11|426.97|424.07|12
1723773320000|2024-08-16 01:55:20|426.97|424.07|426.97|424.07|427.02|424.12|426.94|424.04|19
1723773330000|2024-08-16 01:55:30|426.96|424.06|427.2|424.3|427.2|424.3|426.95|424.05|14
1723773340000|2024-08-16 01:55:40|427.19|424.29|427.19|424.29|427.2|424.3|427.15|424.25|13
1723773350000|2024-08-16 01:55:50|427.15|424.25|427.26|424.36|427.3|424.4|427.15|424.25|12
1723773360000|2024-08-16 01:56:00|427.2|424.3|427.3|424.4|427.35|424.45|427.2|424.3|6
1723773370000|2024-08-16 01:56:10|427.35|424.45|427.4|424.5|427.45|424.55|427.35|424.45|6
1723773380000|2024-08-16 01:56:20|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1723773390000|2024-08-16 01:56:30|427.55|424.65|427.62|424.72|427.63|424.73|427.5|424.6|11
1723773400000|2024-08-16 01:56:40|427.61|424.71|427.63|424.73|427.64|424.74|427.58|424.68|13
1723773410000|2024-08-16 01:56:50|427.6|424.7|427.5|424.6|427.63|424.73|427.5|424.6|14
1723773420000|2024-08-16 01:57:00|427.47|424.57|427.59|424.69|427.6|424.7|427.4|424.5|17
1723773430000|2024-08-16 01:57:10|427.58|424.68|427.7|424.8|427.7|424.8|427.58|424.68|5
1723773440000|2024-08-16 01:57:20|427.65|424.75|427.8|424.9|427.8|424.9|427.64|424.74|13
1723773450000|2024-08-16 01:57:30|427.79|424.89|427.83|424.93|427.85|424.95|427.75|424.85|6
1723773460000|2024-08-16 01:57:40|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1723773500000|2024-08-16 01:58:20|427.69|424.79|427.7|424.8|427.7|424.8|427.69|424.79|6
1723773510000|2024-08-16 01:58:30|427.69|424.79|427.7|424.8|427.7|424.8|427.69|424.79|8
1723773520000|2024-08-16 01:58:40|427.69|424.79|427.7|424.8|427.7|424.8|427.69|424.79|2
1723773550000|2024-08-16 01:59:10|427.74|424.84|427.8|424.9|427.8|424.9|427.74|424.84|3
1723773560000|2024-08-16 01:59:20|427.83|424.93|427.85|424.95|427.85|424.95|427.8|424.9|6
1723773570000|2024-08-16 01:59:30|427.83|424.93|427.83|424.93|427.95|425.05|427.8|424.9|16
1723773580000|2024-08-16 01:59:40|427.85|424.95|427.75|424.85|427.85|424.95|427.75|424.85|10
1723773590000|2024-08-16 01:59:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1723773600000|2024-08-16 02:00:00|427.85|424.95|427.8|424.9|427.9|425|427.8|424.9|9
1723773620000|2024-08-16 02:00:20|427.83|424.93|427.98|425.08|428|425.1|427.83|424.93|19
1723773630000|2024-08-16 02:00:30|427.95|425.05|428.1|425.2|428.2|425.3|427.95|425.05|23
1723773640000|2024-08-16 02:00:40|428.05|425.15|427.85|424.95|428.05|425.15|427.85|424.95|8
1723773650000|2024-08-16 02:00:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1723773680000|2024-08-16 02:01:20|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|3
1723773690000|2024-08-16 02:01:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1723773700000|2024-08-16 02:01:40|427.59|424.69|427.65|424.75|427.65|424.75|427.59|424.69|7
1723773710000|2024-08-16 02:01:50|427.64|424.74|427.62|424.72|427.66|424.76|427.62|424.72|5
1723773720000|2024-08-16 02:02:00|427.6|424.7|427.55|424.65|427.6|424.7|427.48|424.58|9
1723773730000|2024-08-16 02:02:10|427.53|424.63|427.73|424.83|427.73|424.83|427.52|424.62|4
1723773740000|2024-08-16 02:02:20|427.7|424.8|427.69|424.79|427.74|424.84|427.67|424.77|13
1723773750000|2024-08-16 02:02:30|427.68|424.78|427.68|424.78|427.75|424.85|427.68|424.78|5
1723773760000|2024-08-16 02:02:40|427.63|424.73|427.52|424.62|427.63|424.73|427.52|424.62|5
1723773780000|2024-08-16 02:03:00|427.47|424.57|427.3|424.4|427.47|424.57|427.3|424.4|3
1723773790000|2024-08-16 02:03:10|427.28|424.38|427.28|424.38|427.28|424.38|427.28|424.38|1
1723773800000|2024-08-16 02:03:20|427.3|424.4|427.29|424.39|427.31|424.41|427.27|424.37|14
1723773810000|2024-08-16 02:03:30|427.3|424.4|427.25|424.35|427.31|424.41|427.25|424.35|14
1723773820000|2024-08-16 02:03:40|427.22|424.32|427.02|424.12|427.22|424.32|426.89|423.99|14
1723773830000|2024-08-16 02:03:50|427|424.1|426.95|424.05|427.01|424.11|426.89|423.99|16
1723773850000|2024-08-16 02:04:10|426.97|424.07|426.93|424.03|426.97|424.07|426.9|424|12
1723773860000|2024-08-16 02:04:20|426.94|424.04|426.72|423.82|426.94|424.04|426.72|423.82|8
1723773870000|2024-08-16 02:04:30|426.73|423.83|426.72|423.82|426.73|423.83|426.72|423.82|2
1723773880000|2024-08-16 02:04:40|426.71|423.81|426.73|423.83|426.73|423.83|426.7|423.8|7
1723773890000|2024-08-16 02:04:50|426.7|423.8|426.72|423.82|426.72|423.82|426.7|423.8|7
1723773900000|2024-08-16 02:05:00|426.7|423.8|426.52|423.62|426.73|423.83|426.51|423.61|13
1723773910000|2024-08-16 02:05:10|426.51|423.61|426.74|423.84|426.74|423.84|426.51|423.61|20
1723773920000|2024-08-16 02:05:20|426.77|423.87|426.81|423.91|426.81|423.91|426.73|423.83|10
1723773930000|2024-08-16 02:05:30|426.79|423.89|426.81|423.91|426.82|423.92|426.78|423.88|9
1723773940000|2024-08-16 02:05:40|426.9|424|427.02|424.12|427.02|424.12|426.88|423.98|15
1723773950000|2024-08-16 02:05:50|427.01|424.11|426.83|423.93|427.01|424.11|426.82|423.92|7
1723773960000|2024-08-16 02:06:00|426.81|423.91|426.96|424.06|426.96|424.06|426.8|423.9|11
1723773970000|2024-08-16 02:06:10|426.94|424.04|426.85|423.95|426.94|424.04|426.82|423.92|6
1723773980000|2024-08-16 02:06:20|426.82|423.92|426.81|423.91|426.82|423.92|426.81|423.91|2
1723773990000|2024-08-16 02:06:30|426.82|423.92|426.66|423.76|426.82|423.92|426.62|423.72|10
1723774000000|2024-08-16 02:06:40|426.7|423.8|426.69|423.79|426.7|423.8|426.69|423.79|2
1723774010000|2024-08-16 02:06:50|426.7|423.8|426.51|423.61|426.7|423.8|426.51|423.61|5
1723774020000|2024-08-16 02:07:00|426.5|423.6|426.35|423.45|426.5|423.6|426.35|423.45|6
1723774030000|2024-08-16 02:07:10|426.34|423.44|426.36|423.46|426.39|423.49|426.33|423.43|14
1723774040000|2024-08-16 02:07:20|426.39|423.49|426.52|423.62|426.53|423.63|426.39|423.49|15
1723774050000|2024-08-16 02:07:30|426.53|423.63|426.51|423.61|426.55|423.65|426.51|423.61|4
1723774060000|2024-08-16 02:07:40|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1723774070000|2024-08-16 02:07:50|426.51|423.61|426.46|423.56|426.51|423.61|426.46|423.56|4
1723774080000|2024-08-16 02:08:00|426.43|423.53|426.31|423.41|426.44|423.54|426.31|423.41|10
1723774090000|2024-08-16 02:08:10|426.33|423.43|426.33|423.43|426.34|423.44|426.29|423.39|5
1723774120000|2024-08-16 02:08:40|426.34|423.44|426.51|423.61|426.51|423.61|426.34|423.44|9
1723774130000|2024-08-16 02:08:50|426.49|423.59|426.32|423.42|426.49|423.59|426.3|423.4|5
1723774140000|2024-08-16 02:09:00|426.33|423.43|426.33|423.43|426.33|423.43|426.32|423.42|3
1723774180000|2024-08-16 02:09:40|426.19|423.29|426.33|423.43|426.33|423.43|426.19|423.29|4
1723774190000|2024-08-16 02:09:50|426.3|423.4|426.33|423.43|426.33|423.43|426|423.1|17
1723774200000|2024-08-16 02:10:00|426.19|423.29|426.33|423.43|426.33|423.43|426.19|423.29|10
1723774210000|2024-08-16 02:10:10|426.19|423.29|425.83|422.93|426.33|423.43|425.79|422.89|12
1723774220000|2024-08-16 02:10:20|425.82|422.92|425.82|422.92|425.83|422.93|425.79|422.89|8
1723774230000|2024-08-16 02:10:30|425.81|422.91|425.92|423.02|425.92|423.02|425.81|422.91|11
1723774240000|2024-08-16 02:10:40|425.9|423|425.95|423.05|426.01|423.11|425.9|423|6
1723774250000|2024-08-16 02:10:50|425.97|423.07|425.97|423.07|425.97|423.07|425.95|423.05|3
1723774260000|2024-08-16 02:11:00|425.99|423.09|426.11|423.21|426.11|423.21|425.99|423.09|14
1723774270000|2024-08-16 02:11:10|426.15|423.25|426.18|423.28|426.18|423.28|426.1|423.2|8
1723774280000|2024-08-16 02:11:20|426.2|423.3|426.21|423.31|426.22|423.32|426.2|423.3|7
1723774290000|2024-08-16 02:11:30|426.2|423.3|426.13|423.23|426.2|423.3|426.13|423.23|5
1723774300000|2024-08-16 02:11:40|426.12|423.22|426.12|423.22|426.12|423.22|426.12|423.22|1
1723774320000|2024-08-16 02:12:00|426.14|423.24|426.14|423.24|426.14|423.24|426.14|423.24|1
1723774330000|2024-08-16 02:12:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1723774340000|2024-08-16 02:12:20|426.2|423.3|426.2|423.3|426.2|423.3|426.15|423.25|16
1723774350000|2024-08-16 02:12:30|426.19|423.29|426.15|423.25|426.2|423.3|426.15|423.25|8
1723774360000|2024-08-16 02:12:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1723774430000|2024-08-16 02:13:50|426.15|423.25|426.15|423.25|426.2|423.3|426.15|423.25|3
1723774440000|2024-08-16 02:14:00|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|7
1723774450000|2024-08-16 02:14:10|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|8
1723774460000|2024-08-16 02:14:20|426.19|423.29|426.2|423.3|426.2|423.3|426.15|423.25|12
1723774470000|2024-08-16 02:14:30|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|6
1723774480000|2024-08-16 02:14:40|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|8
1723774490000|2024-08-16 02:14:50|426.25|423.35|426.23|423.33|426.25|423.35|426.2|423.3|5
1723774500000|2024-08-16 02:15:00|426.2|423.3|426.6|423.7|426.6|423.7|426.2|423.3|13
1723774510000|2024-08-16 02:15:10|426.5|423.6|426.7|423.8|426.75|423.85|426.5|423.6|13
1723774520000|2024-08-16 02:15:20|426.75|423.85|426.7|423.8|426.8|423.9|426.7|423.8|12
1723774530000|2024-08-16 02:15:30|426.65|423.75|426.68|423.78|426.7|423.8|426.65|423.75|7
1723774540000|2024-08-16 02:15:40|426.65|423.75|426.55|423.65|426.7|423.8|426.55|423.65|12
1723774550000|2024-08-16 02:15:50|426.48|423.58|426.38|423.48|426.48|423.58|426.37|423.47|7
1723774560000|2024-08-16 02:16:00|426.35|423.45|426.27|423.37|426.35|423.45|426.25|423.35|5
1723774570000|2024-08-16 02:16:10|426.28|423.38|426.21|423.31|426.28|423.38|426.21|423.31|3
1723774580000|2024-08-16 02:16:20|426.2|423.3|426.22|423.32|426.23|423.33|426.2|423.3|4
1723774590000|2024-08-16 02:16:30|426.21|423.31|426.4|423.5|426.4|423.5|426.21|423.31|10
1723774610000|2024-08-16 02:16:50|426.38|423.48|426.38|423.48|426.38|423.48|426.38|423.48|1
1723774620000|2024-08-16 02:17:00|426.4|423.5|426.34|423.44|426.4|423.5|426.34|423.44|2
1723774630000|2024-08-16 02:17:10|426.32|423.42|426.45|423.55|426.45|423.55|426.32|423.42|5
1723774640000|2024-08-16 02:17:20|426.44|423.54|426.45|423.55|426.5|423.6|426.4|423.5|6
1723774650000|2024-08-16 02:17:30|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1723774660000|2024-08-16 02:17:40|426.49|423.59|426.45|423.55|426.5|423.6|426.45|423.55|10
1723774670000|2024-08-16 02:17:50|426.5|423.6|426.6|423.7|426.7|423.8|426.45|423.55|8
1723774680000|2024-08-16 02:18:00|426.65|423.75|426.5|423.6|426.65|423.75|426.5|423.6|8
1723774700000|2024-08-16 02:18:20|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|8
1723774720000|2024-08-16 02:18:40|426.49|423.59|426.5|423.6|426.5|423.6|426.45|423.55|7
1723774730000|2024-08-16 02:18:50|426.49|423.59|426.45|423.55|426.5|423.6|426.45|423.55|7
1723774750000|2024-08-16 02:19:10|426.5|423.6|426.45|423.55|426.55|423.65|426.45|423.55|9
1723774760000|2024-08-16 02:19:20|426.53|423.63|426.7|423.8|426.7|423.8|426.45|423.55|13
1723774770000|2024-08-16 02:19:30|426.66|423.76|426.8|423.9|426.85|423.95|426.6|423.7|14
1723774780000|2024-08-16 02:19:40|426.7|423.8|426.76|423.86|426.8|423.9|426.7|423.8|7
1723774790000|2024-08-16 02:19:50|426.8|423.9|426.8|423.9|426.8|423.9|426.7|423.8|9
1723774800000|2024-08-16 02:20:00|426.7|423.8|426.7|423.8|426.8|423.9|426.65|423.75|13
1723774810000|2024-08-16 02:20:10|426.73|423.83|426.8|423.9|426.8|423.9|426.7|423.8|17
1723774820000|2024-08-16 02:20:20|426.76|423.86|426.8|423.9|426.9|424|426.76|423.86|17
1723774830000|2024-08-16 02:20:30|426.85|423.95|427|424.1|427|424.1|426.8|423.9|14
1723774840000|2024-08-16 02:20:40|427.01|424.11|427|424.1|427.01|424.11|426.99|424.09|3
1723774850000|2024-08-16 02:20:50|426.97|424.07|427.01|424.11|427.01|424.11|426.97|424.07|4
1723774860000|2024-08-16 02:21:00|426.96|424.06|426.93|424.03|426.96|424.06|426.93|424.03|8
1723774870000|2024-08-16 02:21:10|426.95|424.05|426.97|424.07|427|424.1|426.92|424.02|14
1723774880000|2024-08-16 02:21:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1723774890000|2024-08-16 02:21:30|426.95|424.05|426.94|424.04|426.95|424.05|426.93|424.03|4
1723774900000|2024-08-16 02:21:40|426.93|424.03|426.88|423.98|426.95|424.05|426.88|423.98|7
1723774910000|2024-08-16 02:21:50|426.89|423.99|426.9|424|426.9|424|426.88|423.98|7
1723774920000|2024-08-16 02:22:00|426.85|423.95|426.89|423.99|426.89|423.99|426.78|423.88|7
1723774930000|2024-08-16 02:22:10|426.87|423.97|427|424.1|427|424.1|426.81|423.91|15
1723774940000|2024-08-16 02:22:20|426.99|424.09|426.95|424.05|427.1|424.2|426.95|424.05|14
1723774950000|2024-08-16 02:22:30|427.05|424.15|427|424.1|427.05|424.15|426.95|424.05|7
1723774960000|2024-08-16 02:22:40|426.99|424.09|427.05|424.15|427.1|424.2|426.95|424.05|10
1723774970000|2024-08-16 02:22:50|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|9
1723774980000|2024-08-16 02:23:00|427.09|424.19|427.1|424.2|427.1|424.2|427.05|424.15|11
1723774990000|2024-08-16 02:23:10|427.05|424.15|427.2|424.3|427.2|424.3|427.05|424.15|6
1723775000000|2024-08-16 02:23:20|427.1|424.2|427.6|424.7|427.65|424.75|427.1|424.2|14
1723775010000|2024-08-16 02:23:30|427.65|424.75|427.66|424.76|427.7|424.8|427.6|424.7|21
1723775020000|2024-08-16 02:23:40|427.63|424.73|427.6|424.7|427.66|424.76|427.6|424.7|13
1723775030000|2024-08-16 02:23:50|427.63|424.73|427.7|424.8|427.7|424.8|427.6|424.7|12
1723775040000|2024-08-16 02:24:00|427.66|424.76|427.6|424.7|427.7|424.8|427.6|424.7|8
1723775050000|2024-08-16 02:24:10|427.63|424.73|427.8|424.9|427.85|424.95|427.6|424.7|12
1723775060000|2024-08-16 02:24:20|427.7|424.8|428|425.1|428|425.1|427.7|424.8|21
1723775070000|2024-08-16 02:24:30|427.92|425.02|428|425.1|428.1|425.2|427.92|425.02|4
1723775090000|2024-08-16 02:24:50|427.99|425.09|428.06|425.16|428.06|425.16|427.99|425.09|7
1723775100000|2024-08-16 02:25:00|428.09|425.19|428.07|425.17|428.17|425.27|428.07|425.17|11
1723775110000|2024-08-16 02:25:10|428.09|425.19|428.09|425.19|428.1|425.2|428.07|425.17|15
1723775120000|2024-08-16 02:25:20|428.1|425.2|428.2|425.3|428.2|425.3|427.95|425.05|8
1723775130000|2024-08-16 02:25:30|428.23|425.33|428.31|425.41|428.32|425.42|428.22|425.32|17
1723775140000|2024-08-16 02:25:40|428.32|425.42|428.3|425.4|428.32|425.42|428.3|425.4|3
1723775150000|2024-08-16 02:25:50|428.29|425.39|428.3|425.4|428.3|425.4|428.29|425.39|4
1723775160000|2024-08-16 02:26:00|428.29|425.39|428.3|425.4|428.3|425.4|428.24|425.34|8
1723775170000|2024-08-16 02:26:10|428.24|425.34|428.17|425.27|428.25|425.35|428.17|425.27|8
1723775180000|2024-08-16 02:26:20|428.19|425.29|428.23|425.33|428.24|425.34|428.19|425.29|5
1723775190000|2024-08-16 02:26:30|428.22|425.32|428.15|425.25|428.23|425.33|428.15|425.25|6
1723775200000|2024-08-16 02:26:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1723775230000|2024-08-16 02:27:10|428.05|425.15|427.85|424.95|428.05|425.15|427.85|424.95|8
1723775240000|2024-08-16 02:27:20|427.8|424.9|427.87|424.97|427.89|424.99|427.8|424.9|15
1723775250000|2024-08-16 02:27:30|427.89|424.99|427.84|424.94|427.9|425|427.8|424.9|15
1723775260000|2024-08-16 02:27:40|427.81|424.91|427.8|424.9|427.81|424.91|427.78|424.88|12
1723775270000|2024-08-16 02:27:50|427.81|424.91|428|425.1|428|425.1|427.8|424.9|9
1723775290000|2024-08-16 02:28:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1723775300000|2024-08-16 02:28:20|428.4|425.5|428.35|425.45|428.5|425.6|428.35|425.45|16
1723775310000|2024-08-16 02:28:30|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|11
1723775320000|2024-08-16 02:28:40|428.6|425.7|428.7|425.8|428.75|425.85|428.6|425.7|3
1723775330000|2024-08-16 02:28:50|428.6|425.7|428.8|425.9|428.8|425.9|428.6|425.7|10
1723775340000|2024-08-16 02:29:00|428.75|425.85|428.71|425.81|428.8|425.9|428.69|425.79|17
1723775350000|2024-08-16 02:29:10|428.69|425.79|428.8|425.9|428.8|425.9|428.69|425.79|10
1723775360000|2024-08-16 02:29:20|428.79|425.89|428.8|425.9|428.8|425.9|428.75|425.85|10
1723775370000|2024-08-16 02:29:30|428.85|425.95|428.85|425.95|428.9|426|428.85|425.95|4
1723775380000|2024-08-16 02:29:40|428.9|426|429|426.1|429.1|426.2|428.9|426|8
1723775390000|2024-08-16 02:29:50|428.9|426|428.85|425.95|428.95|426.05|428.85|425.95|8
1723775400000|2024-08-16 02:30:00|428.8|425.9|428.8|425.9|428.9|426|428.69|425.79|23
1723775410000|2024-08-16 02:30:10|428.75|425.85|428.7|425.8|428.75|425.85|428.69|425.79|4
1723775420000|2024-08-16 02:30:20|428.69|425.79|428.7|425.8|428.7|425.8|428.69|425.79|2
1723775430000|2024-08-16 02:30:30|428.71|425.81|428.79|425.89|428.8|425.9|428.7|425.8|6
1723775440000|2024-08-16 02:30:40|428.74|425.84|429.25|426.35|429.3|426.4|428.74|425.84|21
1723775450000|2024-08-16 02:30:50|429.3|426.4|429.5|426.6|429.7|426.8|429.3|426.4|25
1723775460000|2024-08-16 02:31:00|429.52|426.62|429.64|426.74|429.8|426.9|429.5|426.6|20
1723775470000|2024-08-16 02:31:10|429.74|426.84|429.9|427|430|427.1|429.74|426.84|14
1723775480000|2024-08-16 02:31:20|429.96|427.06|430.8|427.9|430.8|427.9|429.96|427.06|22
1723775490000|2024-08-16 02:31:30|430.66|427.76|431|428.1|431.2|428.3|430.66|427.76|30
1723775500000|2024-08-16 02:31:40|431.01|428.11|431.6|428.7|431.6|428.7|431|428.1|25
1723775510000|2024-08-16 02:31:50|431.66|428.76|431.55|428.65|431.8|428.9|431.55|428.65|23
1723775520000|2024-08-16 02:32:00|431.53|428.63|431.65|428.75|431.7|428.8|431.28|428.38|24
1723775530000|2024-08-16 02:32:10|431.7|428.8|431.88|428.98|431.88|428.98|431.6|428.7|25
1723775540000|2024-08-16 02:32:20|431.9|429|432.5|429.6|432.5|429.6|431.9|429|29
1723775550000|2024-08-16 02:32:30|432.53|429.63|432.53|429.63|432.75|429.85|432.41|429.51|21
1723775560000|2024-08-16 02:32:40|432.49|429.59|431.9|429|432.49|429.59|431.9|429|15
1723775570000|2024-08-16 02:32:50|432|429.1|432.41|429.51|432.56|429.66|432|429.1|20
1723775580000|2024-08-16 02:33:00|432.45|429.55|432.86|429.96|432.9|430|432.36|429.46|24
1723775590000|2024-08-16 02:33:10|432.8|429.9|432.8|429.9|433|430.1|432.8|429.9|15
1723775600000|2024-08-16 02:33:20|432.78|429.88|432.51|429.61|432.9|430|432.49|429.59|21
1723775610000|2024-08-16 02:33:30|432.59|429.69|432.9|430|433.1|430.2|432.57|429.67|17
1723775620000|2024-08-16 02:33:40|432.85|429.95|432.74|429.84|432.9|430|432.74|429.84|11
1723775630000|2024-08-16 02:33:50|432.7|429.8|432.45|429.55|432.7|429.8|432.45|429.55|9
1723775640000|2024-08-16 02:34:00|432.42|429.52|432.7|429.8|432.7|429.8|432.42|429.52|5
1723775650000|2024-08-16 02:34:10|432.75|429.85|432.6|429.7|432.8|429.9|432.6|429.7|9
1723775660000|2024-08-16 02:34:20|432.54|429.64|432.5|429.6|432.54|429.64|432.5|429.6|3
1723775670000|2024-08-16 02:34:30|432.45|429.55|432.15|429.25|432.5|429.6|432.15|429.25|19
1723775680000|2024-08-16 02:34:40|432.1|429.2|432.15|429.25|432.25|429.35|432.05|429.15|16
1723775690000|2024-08-16 02:34:50|432.2|429.3|432.1|429.2|432.2|429.3|432|429.1|10
1723775700000|2024-08-16 02:35:00|432.25|429.35|432.6|429.7|432.62|429.72|432.2|429.3|18
1723775710000|2024-08-16 02:35:10|432.51|429.61|432.2|429.3|432.51|429.61|432.2|429.3|14
1723775720000|2024-08-16 02:35:20|432.14|429.24|432|429.1|432.19|429.29|431.99|429.09|9
1723775730000|2024-08-16 02:35:30|432.04|429.14|432.02|429.12|432.1|429.2|432.02|429.12|4
1723775740000|2024-08-16 02:35:40|432.01|429.11|431.99|429.09|432.2|429.3|431.93|429.03|15
1723775750000|2024-08-16 02:35:50|432.02|429.12|432.2|429.3|432.24|429.34|432.02|429.12|13
1723775760000|2024-08-16 02:36:00|432.19|429.29|431.95|429.05|432.2|429.3|431.95|429.05|19
1723775770000|2024-08-16 02:36:10|431.9|429|432.1|429.2|432.1|429.2|431.89|428.99|15
1723775780000|2024-08-16 02:36:20|432.2|429.3|432|429.1|432.23|429.33|432|429.1|8
1723775790000|2024-08-16 02:36:30|432.05|429.15|432.18|429.28|432.25|429.35|432.03|429.13|14
1723775800000|2024-08-16 02:36:40|432.17|429.27|432.2|429.3|432.2|429.3|432.1|429.2|15
1723775810000|2024-08-16 02:36:50|432.18|429.28|432.1|429.2|432.18|429.28|432.1|429.2|5
1723775820000|2024-08-16 02:37:00|432.11|429.21|432|429.1|432.19|429.29|431.99|429.09|18
1723775830000|2024-08-16 02:37:10|431.98|429.08|431.98|429.08|431.98|429.08|431.98|429.08|1
1723775840000|2024-08-16 02:37:20|431.97|429.07|432.09|429.19|432.09|429.19|431.97|429.07|10
1723775850000|2024-08-16 02:37:30|432.08|429.18|431.96|429.06|432.1|429.2|431.96|429.06|7
1723775860000|2024-08-16 02:37:40|431.95|429.05|431.65|428.75|431.95|429.05|431.63|428.73|12
1723775870000|2024-08-16 02:37:50|431.6|428.7|431.6|428.7|431.65|428.75|431.5|428.6|13
1723775880000|2024-08-16 02:38:00|431.5|428.6|431.4|428.5|431.51|428.61|431.35|428.45|9
1723775890000|2024-08-16 02:38:10|431.35|428.45|431.5|428.6|431.5|428.6|431.35|428.45|7
1723775900000|2024-08-16 02:38:20|431.6|428.7|431.5|428.6|431.6|428.7|431.5|428.6|6
1723775910000|2024-08-16 02:38:30|431.55|428.65|431.38|428.48|431.6|428.7|431.38|428.48|17
1723775920000|2024-08-16 02:38:40|431.39|428.49|431.4|428.5|431.43|428.53|431.35|428.45|15
1723775930000|2024-08-16 02:38:50|431.43|428.53|431.51|428.61|431.51|428.61|431.43|428.53|7
1723775940000|2024-08-16 02:39:00|431.57|428.67|431.45|428.55|431.6|428.7|431.4|428.5|12
1723775950000|2024-08-16 02:39:10|431.4|428.5|431.4|428.5|431.45|428.55|431.38|428.48|8
1723775960000|2024-08-16 02:39:20|431.35|428.45|431.7|428.8|431.75|428.85|431.35|428.45|24
1723775970000|2024-08-16 02:39:30|431.75|428.85|431.85|428.95|431.9|429|431.7|428.8|23
1723775980000|2024-08-16 02:39:40|431.9|429|431.89|428.99|432.05|429.15|431.85|428.95|20
1723775990000|2024-08-16 02:39:50|431.9|429|431.9|429|431.9|429|431.75|428.85|17
1723776000000|2024-08-16 02:40:00|431.91|429.01|431.96|429.06|432|429.1|431.79|428.89|21
1723776010000|2024-08-16 02:40:10|432|429.1|432|429.1|432|429.1|431.8|428.9|16
1723776020000|2024-08-16 02:40:20|431.96|429.06|431.65|428.75|431.96|429.06|431.65|428.75|9
1723776030000|2024-08-16 02:40:30|431.7|428.8|431.7|428.8|431.8|428.9|431.63|428.73|18
1723776040000|2024-08-16 02:40:40|431.65|428.75|431.35|428.45|431.65|428.75|431.35|428.45|9
1723776050000|2024-08-16 02:40:50|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|4
1723776060000|2024-08-16 02:41:00|431.3|428.4|431.09|428.19|431.3|428.4|431.09|428.19|9
1723776070000|2024-08-16 02:41:10|431.05|428.15|431.1|428.2|431.2|428.3|431.05|428.15|9
1723776080000|2024-08-16 02:41:20|431.05|428.15|431|428.1|431.1|428.2|431|428.1|8
1723776090000|2024-08-16 02:41:30|430.95|428.05|431.05|428.15|431.09|428.19|430.95|428.05|11
1723776100000|2024-08-16 02:41:40|431|428.1|430.75|427.85|431|428.1|430.75|427.85|6
1723776110000|2024-08-16 02:41:50|430.8|427.9|430.7|427.8|430.8|427.9|430.6|427.7|11
1723776120000|2024-08-16 02:42:00|430.6|427.7|430.6|427.7|430.7|427.8|430.55|427.65|12
1723776130000|2024-08-16 02:42:10|430.59|427.69|430.7|427.8|430.8|427.9|430.59|427.69|14
1723776140000|2024-08-16 02:42:20|430.64|427.74|430.73|427.83|430.73|427.83|430.55|427.65|13
1723776150000|2024-08-16 02:42:30|430.69|427.79|430.85|427.95|430.9|428|430.69|427.79|15
1723776160000|2024-08-16 02:42:40|430.8|427.9|430.6|427.7|430.8|427.9|430.6|427.7|5
1723776170000|2024-08-16 02:42:50|430.59|427.69|430.7|427.8|430.7|427.8|430.55|427.65|8
1723776180000|2024-08-16 02:43:00|430.62|427.72|430.57|427.67|430.65|427.75|430.57|427.67|11
1723776190000|2024-08-16 02:43:10|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|2
1723776200000|2024-08-16 02:43:20|430.48|427.58|430.3|427.4|430.48|427.58|430.28|427.38|7
1723776210000|2024-08-16 02:43:30|430.25|427.35|430.25|427.35|430.3|427.4|430.22|427.32|10
1723776220000|2024-08-16 02:43:40|430.3|427.4|430.39|427.49|430.4|427.5|430.3|427.4|5
1723776230000|2024-08-16 02:43:50|430.36|427.46|430.25|427.35|430.36|427.46|430.23|427.33|9
1723776240000|2024-08-16 02:44:00|430.23|427.33|430.19|427.29|430.25|427.35|430.19|427.29|3
1723776250000|2024-08-16 02:44:10|430.2|427.3|430.38|427.48|430.4|427.5|430.19|427.29|14
1723776260000|2024-08-16 02:44:20|430.39|427.49|430.4|427.5|430.4|427.5|430.37|427.47|7
1723776270000|2024-08-16 02:44:30|430.35|427.45|430.35|427.45|430.35|427.45|430.32|427.42|3
1723776280000|2024-08-16 02:44:40|430.3|427.4|430.37|427.47|430.4|427.5|430.29|427.39|14
1723776290000|2024-08-16 02:44:50|430.38|427.48|430.4|427.5|430.4|427.5|430.37|427.47|17
1723776300000|2024-08-16 02:45:00|430.38|427.48|430.42|427.52|430.47|427.57|430.37|427.47|16
1723776310000|2024-08-16 02:45:10|430.41|427.51|430.53|427.63|430.56|427.66|430.4|427.5|15
1723776320000|2024-08-16 02:45:20|430.55|427.65|430.7|427.8|430.7|427.8|430.52|427.62|18
1723776330000|2024-08-16 02:45:30|430.75|427.85|430.98|428.08|431|428.1|430.75|427.85|14
1723776340000|2024-08-16 02:45:40|430.95|428.05|431.03|428.13|431.05|428.15|430.95|428.05|19
1723776350000|2024-08-16 02:45:50|431|428.1|430.95|428.05|431.05|428.15|430.9|428|14
1723776360000|2024-08-16 02:46:00|430.98|428.08|431.15|428.25|431.2|428.3|430.81|427.91|22
1723776370000|2024-08-16 02:46:10|431.18|428.28|431.18|428.28|431.3|428.4|431.1|428.2|13
1723776380000|2024-08-16 02:46:20|431.15|428.25|431.09|428.19|431.2|428.3|431.07|428.17|12
1723776390000|2024-08-16 02:46:30|431.1|428.2|431.13|428.23|431.27|428.37|431.09|428.19|15
1723776400000|2024-08-16 02:46:40|431.16|428.26|431.07|428.17|431.18|428.28|431.01|428.11|17
1723776410000|2024-08-16 02:46:50|431.05|428.15|431.04|428.14|431.07|428.17|431.04|428.14|8
1723776420000|2024-08-16 02:47:00|431.02|428.12|430.82|427.92|431.02|428.12|430.82|427.92|17
1723776430000|2024-08-16 02:47:10|430.9|428|430.75|427.85|430.9|428|430.75|427.85|13
1723776440000|2024-08-16 02:47:20|430.69|427.79|430.65|427.75|430.7|427.8|430.58|427.68|8
1723776450000|2024-08-16 02:47:30|430.6|427.7|430.64|427.74|430.7|427.8|430.58|427.68|12
1723776460000|2024-08-16 02:47:40|430.6|427.7|430.4|427.5|430.61|427.71|430.4|427.5|11
1723776470000|2024-08-16 02:47:50|430.31|427.41|430.11|427.21|430.31|427.41|430.1|427.2|9
1723776480000|2024-08-16 02:48:00|430.16|427.26|430.11|427.21|430.2|427.3|430.1|427.2|5
1723776490000|2024-08-16 02:48:10|430.18|427.28|430.2|427.3|430.2|427.3|430.15|427.25|16
1723776500000|2024-08-16 02:48:20|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1723776510000|2024-08-16 02:48:30|430.25|427.35|430.28|427.38|430.3|427.4|430.25|427.35|8
1723776520000|2024-08-16 02:48:40|430.3|427.4|430.3|427.4|430.3|427.4|430.25|427.35|7
1723776530000|2024-08-16 02:48:50|430.33|427.43|430.7|427.8|430.7|427.8|430.33|427.43|8
1723776540000|2024-08-16 02:49:00|430.68|427.78|430.72|427.82|430.89|427.99|430.68|427.78|18
1723776550000|2024-08-16 02:49:10|430.8|427.9|430.59|427.69|430.8|427.9|430.59|427.69|18
1723776560000|2024-08-16 02:49:20|430.56|427.66|430.68|427.78|430.7|427.8|430.52|427.62|13
1723776570000|2024-08-16 02:49:30|430.67|427.77|430.59|427.69|430.71|427.81|430.58|427.68|24
1723776580000|2024-08-16 02:49:40|430.6|427.7|430.3|427.4|430.6|427.7|430.29|427.39|21
1723776590000|2024-08-16 02:49:50|430.29|427.39|430.41|427.51|430.42|427.52|430.29|427.39|15
1723776600000|2024-08-16 02:50:00|430.45|427.55|430.63|427.73|430.66|427.76|430.4|427.5|19
1723776610000|2024-08-16 02:50:10|430.62|427.72|430.62|427.72|430.65|427.75|430.53|427.63|15
1723776620000|2024-08-16 02:50:20|430.61|427.71|430.68|427.78|430.68|427.78|430.6|427.7|12
1723776630000|2024-08-16 02:50:30|430.69|427.79|430.69|427.79|430.7|427.8|430.62|427.72|13
1723776640000|2024-08-16 02:50:40|430.7|427.8|430.63|427.73|430.71|427.81|430.61|427.71|13
1723776650000|2024-08-16 02:50:50|430.61|427.71|430.58|427.68|430.63|427.73|430.58|427.68|12
1723776660000|2024-08-16 02:51:00|430.6|427.7|430.71|427.81|430.71|427.81|430.6|427.7|16
1723776670000|2024-08-16 02:51:10|430.7|427.8|430.69|427.79|430.72|427.82|430.64|427.74|23
1723776680000|2024-08-16 02:51:20|430.7|427.8|430.7|427.8|430.74|427.84|430.69|427.79|10
1723776700000|2024-08-16 02:51:40|430.68|427.78|430.71|427.81|430.71|427.81|430.68|427.78|9
1723776710000|2024-08-16 02:51:50|430.7|427.8|430.5|427.6|430.7|427.8|430.49|427.59|5
1723776720000|2024-08-16 02:52:00|430.47|427.57|430.28|427.38|430.5|427.6|430.28|427.38|21
1723776730000|2024-08-16 02:52:10|430.26|427.36|430.17|427.27|430.26|427.36|430.17|427.27|9
1723776740000|2024-08-16 02:52:20|430.09|427.19|429.79|426.89|430.1|427.2|429.79|426.89|15
1723776750000|2024-08-16 02:52:30|429.81|426.91|429.86|426.96|429.86|426.96|429.79|426.89|17
1723776760000|2024-08-16 02:52:40|429.91|427.01|430.11|427.21|430.11|427.21|429.91|427.01|6
1723776770000|2024-08-16 02:52:50|430.1|427.2|430.01|427.11|430.1|427.2|430.01|427.11|3
1723776780000|2024-08-16 02:53:00|430|427.1|430.08|427.18|430.11|427.21|429.98|427.08|14
1723776790000|2024-08-16 02:53:10|430.09|427.19|430.2|427.3|430.2|427.3|430.08|427.18|14
1723776800000|2024-08-16 02:53:20|430.25|427.35|430.25|427.35|430.36|427.46|430.2|427.3|15
1723776810000|2024-08-16 02:53:30|430.3|427.4|430.3|427.4|430.35|427.45|430.3|427.4|5
1723776820000|2024-08-16 02:53:40|430.33|427.43|430.3|427.4|430.35|427.45|430.25|427.35|9
1723776830000|2024-08-16 02:53:50|430.25|427.35|430.2|427.3|430.25|427.35|430.11|427.21|7
1723776850000|2024-08-16 02:54:10|430.19|427.29|430.15|427.25|430.19|427.29|430.15|427.25|2
1723776860000|2024-08-16 02:54:20|430.13|427.23|430.2|427.3|430.2|427.3|430.13|427.23|4
1723776880000|2024-08-16 02:54:40|430.15|427.25|430.15|427.25|430.2|427.3|430.15|427.25|4
1723776890000|2024-08-16 02:54:50|430.2|427.3|430.2|427.3|430.2|427.3|430.15|427.25|3
1723776900000|2024-08-16 02:55:00|430.19|427.29|430.3|427.4|430.3|427.4|430.15|427.25|6
1723776910000|2024-08-16 02:55:10|430.35|427.45|430.29|427.39|430.45|427.55|430.25|427.35|19
1723776920000|2024-08-16 02:55:20|430.25|427.35|430.36|427.46|430.4|427.5|430.25|427.35|19
1723776930000|2024-08-16 02:55:30|430.3|427.4|430.25|427.35|430.4|427.5|430.2|427.3|10
1723776940000|2024-08-16 02:55:40|430.28|427.38|430.25|427.35|430.3|427.4|430.25|427.35|9
1723776950000|2024-08-16 02:55:50|430.3|427.4|430.11|427.21|430.3|427.4|430.11|427.21|10
1723776960000|2024-08-16 02:56:00|430.1|427.2|430.25|427.35|430.25|427.35|430.1|427.2|9
1723776970000|2024-08-16 02:56:10|430.2|427.3|430.29|427.39|430.4|427.5|430.2|427.3|18
1723776980000|2024-08-16 02:56:20|430.3|427.4|430.5|427.6|430.5|427.6|430.3|427.4|20
1723776990000|2024-08-16 02:56:30|430.4|427.5|430.4|427.5|430.5|427.6|430.4|427.5|17
1723777000000|2024-08-16 02:56:40|430.5|427.6|430.36|427.46|430.5|427.6|430.3|427.4|17
1723777010000|2024-08-16 02:56:50|430.4|427.5|430.2|427.3|430.4|427.5|430.2|427.3|6
1723777020000|2024-08-16 02:57:00|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1723777040000|2024-08-16 02:57:20|430.17|427.27|430.2|427.3|430.2|427.3|430.17|427.27|7
1723777060000|2024-08-16 02:57:40|430.22|427.32|430.34|427.44|430.37|427.47|430.22|427.32|13
1723777070000|2024-08-16 02:57:50|430.33|427.43|430.38|427.48|430.38|427.48|430.33|427.43|9
1723777080000|2024-08-16 02:58:00|430.34|427.44|430.3|427.4|430.37|427.47|430.3|427.4|8
1723777090000|2024-08-16 02:58:10|430.29|427.39|430.36|427.46|430.36|427.46|430.29|427.39|6
1723777110000|2024-08-16 02:58:30|430.39|427.49|430.34|427.44|430.4|427.5|430.34|427.44|4
1723777120000|2024-08-16 02:58:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1723777150000|2024-08-16 02:59:10|430.33|427.43|430.3|427.4|430.33|427.43|430.29|427.39|10
1723777160000|2024-08-16 02:59:20|430.29|427.39|430.32|427.42|430.32|427.42|430.29|427.39|5
1723777170000|2024-08-16 02:59:30|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|2
1723777180000|2024-08-16 02:59:40|430.49|427.59|430.6|427.7|430.65|427.75|430.45|427.55|9
1723777190000|2024-08-16 02:59:50|430.55|427.65|430.65|427.75|430.65|427.75|430.55|427.65|5
1723777200000|2024-08-16 03:00:00|430.6|427.7|430.55|427.65|430.6|427.7|430.5|427.6|14
1723777210000|2024-08-16 03:00:10|430.6|427.7|430.5|427.6|430.6|427.7|430.45|427.55|9
1723777220000|2024-08-16 03:00:20|430.49|427.59|430.45|427.55|430.5|427.6|430.45|427.55|10
1723777230000|2024-08-16 03:00:30|430.49|427.59|430.45|427.55|430.5|427.6|430.45|427.55|5
1723777240000|2024-08-16 03:00:40|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|5
1723777250000|2024-08-16 03:00:50|430.29|427.39|430.29|427.39|430.32|427.42|430.29|427.39|8
1723777260000|2024-08-16 03:01:00|430.28|427.38|430.31|427.41|430.31|427.41|430.24|427.34|11
1723777270000|2024-08-16 03:01:10|430.3|427.4|430.19|427.29|430.31|427.41|430.15|427.25|13
1723777280000|2024-08-16 03:01:20|430.21|427.31|430.18|427.28|430.21|427.31|430.17|427.27|14
1723777290000|2024-08-16 03:01:30|430.21|427.31|430.2|427.3|430.27|427.37|430.19|427.29|7
1723777300000|2024-08-16 03:01:40|430.19|427.29|430.17|427.27|430.2|427.3|430.15|427.25|5
1723777310000|2024-08-16 03:01:50|430.2|427.3|430.3|427.4|430.31|427.41|430.19|427.29|14
1723777320000|2024-08-16 03:02:00|430.32|427.42|430.5|427.6|430.5|427.6|430.32|427.42|11
1723777330000|2024-08-16 03:02:10|430.49|427.59|430.45|427.55|430.55|427.65|430.45|427.55|17
1723777340000|2024-08-16 03:02:20|430.55|427.65|430.56|427.66|430.56|427.66|430.5|427.6|14
1723777350000|2024-08-16 03:02:30|430.5|427.6|430.51|427.61|430.56|427.66|430.47|427.57|9
1723777360000|2024-08-16 03:02:40|430.49|427.59|430.61|427.71|430.61|427.71|430.48|427.58|14
1723777370000|2024-08-16 03:02:50|430.69|427.79|430.66|427.76|430.69|427.79|430.61|427.71|6
1723777380000|2024-08-16 03:03:00|430.69|427.79|430.61|427.71|430.7|427.8|430.6|427.7|11
1723777390000|2024-08-16 03:03:10|430.66|427.76|430.61|427.71|430.75|427.85|430.61|427.71|14
1723777410000|2024-08-16 03:03:30|430.6|427.7|430.39|427.49|430.6|427.7|430.39|427.49|9
1723777420000|2024-08-16 03:03:40|430.42|427.52|430.38|427.48|430.42|427.52|430.38|427.48|5
1723777430000|2024-08-16 03:03:50|430.36|427.46|430.22|427.32|430.36|427.46|430.2|427.3|6
1723777440000|2024-08-16 03:04:00|430.21|427.31|430.27|427.37|430.27|427.37|430.19|427.29|11
1723777450000|2024-08-16 03:04:10|430.24|427.34|430.2|427.3|430.24|427.34|430.1|427.2|14
1723777460000|2024-08-16 03:04:20|430.18|427.28|430.15|427.25|430.2|427.3|430.13|427.23|6
1723777470000|2024-08-16 03:04:30|430.13|427.23|430.01|427.11|430.13|427.23|429.92|427.02|20
1723777480000|2024-08-16 03:04:40|430|427.1|429.94|427.04|430.01|427.11|429.93|427.03|12
1723777490000|2024-08-16 03:04:50|429.95|427.05|430.01|427.11|430.01|427.11|429.91|427.01|14
1723777500000|2024-08-16 03:05:00|430.03|427.13|430.09|427.19|430.1|427.2|430.03|427.13|14
1723777510000|2024-08-16 03:05:10|430.08|427.18|430.09|427.19|430.11|427.21|430.08|427.18|11
1723777520000|2024-08-16 03:05:20|430.08|427.18|430.3|427.4|430.3|427.4|430.08|427.18|13
1723777530000|2024-08-16 03:05:30|430.31|427.41|430.41|427.51|430.41|427.51|430.31|427.41|6
1723777540000|2024-08-16 03:05:40|430.4|427.5|430.4|427.5|430.42|427.52|430.35|427.45|8
1723777550000|2024-08-16 03:05:50|430.41|427.51|430.38|427.48|430.41|427.51|430.38|427.48|2
1723777560000|2024-08-16 03:06:00|430.4|427.5|430.41|427.51|430.41|427.51|430.4|427.5|2
1723777570000|2024-08-16 03:06:10|430.38|427.48|430.37|427.47|430.38|427.48|430.37|427.47|2
1723777580000|2024-08-16 03:06:20|430.35|427.45|430.27|427.37|430.35|427.45|430.27|427.37|5
1723777600000|2024-08-16 03:06:40|430.28|427.38|430.23|427.33|430.28|427.38|430.23|427.33|2
1723777610000|2024-08-16 03:06:50|430.21|427.31|430.09|427.19|430.21|427.31|430.09|427.19|2
1723777620000|2024-08-16 03:07:00|430.03|427.13|429.89|426.99|430.03|427.13|429.89|426.99|5
1723777630000|2024-08-16 03:07:10|429.88|426.98|429.81|426.91|429.88|426.98|429.76|426.86|8
1723777640000|2024-08-16 03:07:20|429.77|426.87|429.68|426.78|429.79|426.89|429.67|426.77|7
1723777650000|2024-08-16 03:07:30|429.71|426.81|429.71|426.81|429.82|426.92|429.69|426.79|23
1723777660000|2024-08-16 03:07:40|429.74|426.84|429.9|427|429.9|427|429.71|426.81|14
1723777670000|2024-08-16 03:07:50|429.89|426.99|430|427.1|430.07|427.17|429.89|426.99|17
1723777680000|2024-08-16 03:08:00|429.99|427.09|430|427.1|430.05|427.15|429.99|427.09|21
1723777690000|2024-08-16 03:08:10|430.02|427.12|430.2|427.3|430.2|427.3|430.02|427.12|18
1723777700000|2024-08-16 03:08:20|430.21|427.31|430.52|427.62|430.52|427.62|430.21|427.31|16
1723777710000|2024-08-16 03:08:30|430.51|427.61|430.42|427.52|430.52|427.62|430.41|427.51|15
1723777720000|2024-08-16 03:08:40|430.34|427.44|430.39|427.49|430.4|427.5|430.3|427.4|12
1723777730000|2024-08-16 03:08:50|430.41|427.51|430.4|427.5|430.44|427.54|430.39|427.49|15
1723777740000|2024-08-16 03:09:00|430.43|427.53|430.5|427.6|430.5|427.6|430.4|427.5|10
1723777750000|2024-08-16 03:09:10|430.49|427.59|430.5|427.6|430.6|427.7|430.42|427.52|12
1723777760000|2024-08-16 03:09:20|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|4
1723777770000|2024-08-16 03:09:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1723777780000|2024-08-16 03:09:40|430.59|427.69|430.55|427.65|430.6|427.7|430.55|427.65|3
1723777790000|2024-08-16 03:09:50|430.59|427.69|430.6|427.7|430.6|427.7|430.55|427.65|6
1723777800000|2024-08-16 03:10:00|430.59|427.69|430.7|427.8|430.7|427.8|430.55|427.65|12
1723777810000|2024-08-16 03:10:10|430.68|427.78|430.6|427.7|430.7|427.8|430.6|427.7|9
1723777820000|2024-08-16 03:10:20|430.7|427.8|430.7|427.8|430.75|427.85|430.66|427.76|4
1723777830000|2024-08-16 03:10:30|430.65|427.75|430.66|427.76|430.7|427.8|430.6|427.7|11
1723777840000|2024-08-16 03:10:40|430.6|427.7|430.65|427.75|430.7|427.8|430.6|427.7|4
1723777850000|2024-08-16 03:10:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1723777860000|2024-08-16 03:11:00|430.6|427.7|430.7|427.8|430.7|427.8|430.6|427.7|4
1723777870000|2024-08-16 03:11:10|430.6|427.7|430.7|427.8|430.75|427.85|430.6|427.7|5
1723777890000|2024-08-16 03:11:30|430.8|427.9|430.8|427.9|430.8|427.9|430.7|427.8|4
1723777900000|2024-08-16 03:11:40|430.7|427.8|430.9|428|431|428.1|430.7|427.8|7
1723777910000|2024-08-16 03:11:50|431|428.1|430.96|428.06|431.05|428.15|430.9|428|15
1723777920000|2024-08-16 03:12:00|430.95|428.05|430.8|427.9|431|428.1|430.8|427.9|11
1723777930000|2024-08-16 03:12:10|430.83|427.93|430.9|428|430.95|428.05|430.8|427.9|17
1723777940000|2024-08-16 03:12:20|430.95|428.05|430.9|428|431|428.1|430.9|428|12
1723777950000|2024-08-16 03:12:30|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1723777960000|2024-08-16 03:12:40|430.9|428|430.9|428|430.9|428|430.8|427.9|4
1723777970000|2024-08-16 03:12:50|430.86|427.96|430.8|427.9|430.9|428|430.8|427.9|9
1723777980000|2024-08-16 03:13:00|430.9|428|430.9|428|430.95|428.05|430.8|427.9|11
1723777990000|2024-08-16 03:13:10|431|428.1|430.7|427.8|431|428.1|430.7|427.8|16
1723778000000|2024-08-16 03:13:20|430.65|427.75|430.8|427.9|430.8|427.9|430.65|427.75|3
1723778010000|2024-08-16 03:13:30|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|7
1723778020000|2024-08-16 03:13:40|430.75|427.85|430.6|427.7|430.8|427.9|430.57|427.67|10
1723778030000|2024-08-16 03:13:50|430.55|427.65|430.5|427.6|430.6|427.7|430.5|427.6|5
1723778040000|2024-08-16 03:14:00|430.55|427.65|430.55|427.65|430.55|427.65|430.52|427.62|7
1723778100000|2024-08-16 03:15:00|430.51|427.61|430.51|427.61|430.6|427.7|430.51|427.61|6
1723778110000|2024-08-16 03:15:10|430.44|427.54|430.48|427.58|430.48|427.58|430.44|427.54|2
1723778120000|2024-08-16 03:15:20|430.53|427.63|430.65|427.75|430.7|427.8|430.48|427.58|12
1723778130000|2024-08-16 03:15:30|430.7|427.8|430.7|427.8|430.7|427.8|430.65|427.75|6
1723778150000|2024-08-16 03:15:50|430.76|427.86|430.7|427.8|430.8|427.9|430.7|427.8|4
1723778160000|2024-08-16 03:16:00|430.65|427.75|430.55|427.65|430.65|427.75|430.55|427.65|4
1723778170000|2024-08-16 03:16:10|430.6|427.7|430.5|427.6|430.6|427.7|430.4|427.5|6
1723778180000|2024-08-16 03:16:20|430.45|427.55|430.45|427.55|430.5|427.6|430.45|427.55|3
1723778190000|2024-08-16 03:16:30|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|4
1723778200000|2024-08-16 03:16:40|430.4|427.5|430.38|427.48|430.4|427.5|430.35|427.45|9
1723778210000|2024-08-16 03:16:50|430.33|427.43|430.33|427.43|430.33|427.43|430.33|427.43|1
1723778220000|2024-08-16 03:17:00|430.29|427.39|430.5|427.6|430.5|427.6|430.29|427.39|6
1723778240000|2024-08-16 03:17:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1723778250000|2024-08-16 03:17:30|430.44|427.54|430.46|427.56|430.49|427.59|430.39|427.49|14
1723778260000|2024-08-16 03:17:40|430.5|427.6|430.6|427.7|430.6|427.7|430.5|427.6|5
1723778270000|2024-08-16 03:17:50|430.65|427.75|430.7|427.8|430.7|427.8|430.6|427.7|4
1723778280000|2024-08-16 03:18:00|430.65|427.75|430.5|427.6|430.7|427.8|430.45|427.55|9
1723778290000|2024-08-16 03:18:10|430.48|427.58|430.5|427.6|430.5|427.6|430.45|427.55|9
1723778300000|2024-08-16 03:18:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1723778310000|2024-08-16 03:18:30|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1723778350000|2024-08-16 03:19:10|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|3
1723778360000|2024-08-16 03:19:20|430.25|427.35|430.05|427.15|430.25|427.35|430.05|427.15|14
1723778370000|2024-08-16 03:19:30|430.1|427.2|430.15|427.25|430.15|427.25|430.05|427.15|13
1723778380000|2024-08-16 03:19:40|430.1|427.2|430.2|427.3|430.2|427.3|430.1|427.2|8
1723778390000|2024-08-16 03:19:50|430.19|427.29|430.3|427.4|430.3|427.4|430.19|427.29|11
1723778400000|2024-08-16 03:20:00|430.23|427.33|430.2|427.3|430.23|427.33|430.18|427.28|6
1723778410000|2024-08-16 03:20:10|430.19|427.29|429.96|427.06|430.2|427.3|429.96|427.06|19
1723778420000|2024-08-16 03:20:20|430.01|427.11|429.96|427.06|430.01|427.11|429.91|427.01|8
1723778430000|2024-08-16 03:20:30|429.92|427.02|429.7|426.8|429.92|427.02|429.7|426.8|5
1723778440000|2024-08-16 03:20:40|429.63|426.73|429.5|426.6|429.63|426.73|429.5|426.6|10
1723778450000|2024-08-16 03:20:50|429.49|426.59|429.63|426.73|429.63|426.73|429.38|426.48|13
1723778460000|2024-08-16 03:21:00|429.65|426.75|429.72|426.82|429.77|426.87|429.65|426.75|11
1723778470000|2024-08-16 03:21:10|429.71|426.81|429.41|426.51|429.71|426.81|429.41|426.51|9
1723778480000|2024-08-16 03:21:20|429.36|426.46|429.4|426.5|429.4|426.5|429.29|426.39|7
1723778490000|2024-08-16 03:21:30|429.41|426.51|429.66|426.76|429.66|426.76|429.41|426.51|10
1723778500000|2024-08-16 03:21:40|429.69|426.79|429.68|426.78|429.69|426.79|429.67|426.77|8
1723778510000|2024-08-16 03:21:50|429.69|426.79|429.87|426.97|429.87|426.97|429.69|426.79|16
1723778520000|2024-08-16 03:22:00|429.88|426.98|429.82|426.92|429.9|427|429.82|426.92|9
1723778530000|2024-08-16 03:22:10|429.81|426.91|429.9|427|429.9|427|429.8|426.9|22
1723778540000|2024-08-16 03:22:20|429.93|427.03|430.05|427.15|430.1|427.2|429.92|427.02|15
1723778550000|2024-08-16 03:22:30|430.08|427.18|430.11|427.21|430.11|427.21|430|427.1|15
1723778560000|2024-08-16 03:22:40|430.1|427.2|430.11|427.21|430.11|427.21|430.07|427.17|9
1723778570000|2024-08-16 03:22:50|430.1|427.2|430.05|427.15|430.1|427.2|430.04|427.14|14
1723778580000|2024-08-16 03:23:00|430.06|427.16|429.99|427.09|430.1|427.2|429.99|427.09|22
1723778590000|2024-08-16 03:23:10|430|427.1|429.97|427.07|430|427.1|429.95|427.05|10
1723778600000|2024-08-16 03:23:20|429.93|427.03|429.57|426.67|429.93|427.03|429.57|426.67|26
1723778610000|2024-08-16 03:23:30|429.6|426.7|429.6|426.7|429.6|426.7|429.55|426.65|9
1723778620000|2024-08-16 03:23:40|429.58|426.68|429.52|426.62|429.6|426.7|429.38|426.48|12
1723778630000|2024-08-16 03:23:50|429.5|426.6|429.5|426.6|429.6|426.7|429.4|426.5|14
1723778640000|2024-08-16 03:24:00|429.44|426.54|429.5|426.6|429.51|426.61|429.38|426.48|10
1723778650000|2024-08-16 03:24:10|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1723778660000|2024-08-16 03:24:20|429.55|426.65|429.8|426.9|429.8|426.9|429.55|426.65|12
1723778670000|2024-08-16 03:24:30|429.75|426.85|429.75|426.85|429.8|426.9|429.75|426.85|16
1723778680000|2024-08-16 03:24:40|429.8|426.9|429.65|426.75|429.8|426.9|429.65|426.75|14
1723778690000|2024-08-16 03:24:50|429.7|426.8|429.7|426.8|429.8|426.9|429.65|426.75|12
1723778700000|2024-08-16 03:25:00|429.8|426.9|429.6|426.7|429.8|426.9|429.6|426.7|12
1723778710000|2024-08-16 03:25:10|429.8|426.9|429.8|426.9|429.8|426.9|429.65|426.75|8
1723778720000|2024-08-16 03:25:20|429.75|426.85|429.6|426.7|429.79|426.89|429.6|426.7|14
1723778730000|2024-08-16 03:25:30|429.65|426.75|429.65|426.75|429.7|426.8|429.6|426.7|21
1723778740000|2024-08-16 03:25:40|429.7|426.8|429.6|426.7|429.7|426.8|429.6|426.7|15
1723778750000|2024-08-16 03:25:50|429.68|426.78|429.65|426.75|429.7|426.8|429.6|426.7|15
1723778760000|2024-08-16 03:26:00|429.7|426.8|429.7|426.8|429.7|426.8|429.65|426.75|5
1723778780000|2024-08-16 03:26:20|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|2
1723778790000|2024-08-16 03:26:30|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|7
1723778800000|2024-08-16 03:26:40|429.76|426.86|429.8|426.9|429.8|426.9|429.7|426.8|6
1723778810000|2024-08-16 03:26:50|429.7|426.8|429.6|426.7|429.7|426.8|429.6|426.7|8
1723778820000|2024-08-16 03:27:00|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|2
1723778830000|2024-08-16 03:27:10|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1723778850000|2024-08-16 03:27:30|429.65|426.75|429.7|426.8|429.8|426.9|429.65|426.75|13
1723778860000|2024-08-16 03:27:40|429.69|426.79|429.69|426.79|429.7|426.8|429.65|426.75|19
1723778870000|2024-08-16 03:27:50|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|8
1723778880000|2024-08-16 03:28:00|429.75|426.85|430|427.1|430|427.1|429.75|426.85|11
1723778890000|2024-08-16 03:28:10|429.98|427.08|430.05|427.15|430.05|427.15|429.95|427.05|7
1723778900000|2024-08-16 03:28:20|430.09|427.19|430.1|427.2|430.1|427.2|430.04|427.14|4
1723778910000|2024-08-16 03:28:30|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1723778930000|2024-08-16 03:28:50|430.1|427.2|430.05|427.15|430.1|427.2|430.02|427.12|5
1723778940000|2024-08-16 03:29:00|430.04|427.14|429.91|427.01|430.04|427.14|429.89|426.99|12
1723778950000|2024-08-16 03:29:10|430|427.1|430|427.1|430|427.1|429.96|427.06|4
1723778960000|2024-08-16 03:29:20|430.01|427.11|430.01|427.11|430.01|427.11|430|427.1|9
1723778970000|2024-08-16 03:29:30|429.99|427.09|430.01|427.11|430.01|427.11|429.95|427.05|10
1723778980000|2024-08-16 03:29:40|430|427.1|430.02|427.12|430.02|427.12|430|427.1|3
1723779030000|2024-08-16 03:30:30|430|427.1|430|427.1|430|427.1|429.93|427.03|7
1723779040000|2024-08-16 03:30:40|429.94|427.04|429.89|426.99|429.99|427.09|429.87|426.97|7
1723779050000|2024-08-16 03:30:50|429.88|426.98|429.86|426.96|429.88|426.98|429.82|426.92|3
1723779060000|2024-08-16 03:31:00|429.88|426.98|429.88|426.98|429.88|426.98|429.8|426.9|5
1723779070000|2024-08-16 03:31:10|429.8|426.9|429.8|426.9|429.88|426.98|429.8|426.9|6
1723779080000|2024-08-16 03:31:20|429.86|426.96|429.88|426.98|429.88|426.98|429.86|426.96|2
1723779090000|2024-08-16 03:31:30|429.92|427.02|429.92|427.02|429.93|427.03|429.91|427.01|7
1723779100000|2024-08-16 03:31:40|429.93|427.03|429.9|427|429.93|427.03|429.88|426.98|15
1723779110000|2024-08-16 03:31:50|429.88|426.98|429.88|426.98|429.9|427|429.85|426.95|12
1723779120000|2024-08-16 03:32:00|429.82|426.92|429.85|426.95|429.88|426.98|429.8|426.9|9
1723779130000|2024-08-16 03:32:10|429.88|426.98|429.71|426.81|429.88|426.98|429.67|426.77|19
1723779140000|2024-08-16 03:32:20|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|11
1723779150000|2024-08-16 03:32:30|429.58|426.68|429.5|426.6|429.6|426.7|429.5|426.6|9
1723779160000|2024-08-16 03:32:40|429.51|426.61|429.5|426.6|429.52|426.62|429.47|426.57|9
1723779170000|2024-08-16 03:32:50|429.49|426.59|429.5|426.6|429.5|426.6|429.44|426.54|5
1723779180000|2024-08-16 03:33:00|429.51|426.61|429.67|426.77|429.7|426.8|429.51|426.61|17
1723779190000|2024-08-16 03:33:10|429.68|426.78|429.76|426.86|429.77|426.87|429.68|426.78|17
1723779200000|2024-08-16 03:33:20|429.77|426.87|429.76|426.86|429.79|426.89|429.72|426.82|13
1723779210000|2024-08-16 03:33:30|429.78|426.88|429.79|426.89|429.86|426.96|429.78|426.88|9
1723779220000|2024-08-16 03:33:40|429.77|426.87|429.7|426.8|429.77|426.87|429.68|426.78|14
1723779230000|2024-08-16 03:33:50|429.71|426.81|429.69|426.79|429.71|426.81|429.69|426.79|12
1723779240000|2024-08-16 03:34:00|429.71|426.81|429.68|426.78|429.71|426.81|429.68|426.78|10
1723779250000|2024-08-16 03:34:10|429.62|426.72|429.67|426.77|429.68|426.78|429.56|426.66|7
1723779270000|2024-08-16 03:34:30|429.64|426.74|429.66|426.76|429.67|426.77|429.64|426.74|4
1723779280000|2024-08-16 03:34:40|429.71|426.81|429.71|426.81|429.71|426.81|429.71|426.81|1
1723779310000|2024-08-16 03:35:10|429.76|426.86|429.75|426.85|429.8|426.9|429.75|426.85|3
1723779320000|2024-08-16 03:35:20|429.71|426.81|429.7|426.8|429.71|426.81|429.7|426.8|2
1723779330000|2024-08-16 03:35:30|429.71|426.81|429.71|426.81|429.71|426.81|429.71|426.81|1
1723779340000|2024-08-16 03:35:40|429.8|426.9|429.9|427|429.9|427|429.75|426.85|9
1723779350000|2024-08-16 03:35:50|429.85|426.95|429.95|427.05|429.95|427.05|429.85|426.95|3
1723779360000|2024-08-16 03:36:00|429.9|427|429.9|427|430|427.1|429.9|427|5
1723779370000|2024-08-16 03:36:10|429.88|426.98|429.8|426.9|429.88|426.98|429.75|426.85|12
1723779380000|2024-08-16 03:36:20|429.75|426.85|429.71|426.81|429.8|426.9|429.69|426.79|12
1723779390000|2024-08-16 03:36:30|429.8|426.9|429.8|426.9|429.8|426.9|429.75|426.85|3
1723779400000|2024-08-16 03:36:40|429.75|426.85|429.71|426.81|429.8|426.9|429.71|426.81|10
1723779410000|2024-08-16 03:36:50|429.7|426.8|429.6|426.7|429.71|426.81|429.6|426.7|6
1723779420000|2024-08-16 03:37:00|429.58|426.68|429.6|426.7|429.6|426.7|429.58|426.68|2
1723779430000|2024-08-16 03:37:10|429.58|426.68|429.6|426.7|429.62|426.72|429.57|426.67|19
1723779440000|2024-08-16 03:37:20|429.59|426.69|429.6|426.7|429.6|426.7|429.57|426.67|4
1723779450000|2024-08-16 03:37:30|429.64|426.74|429.71|426.81|429.71|426.81|429.64|426.74|6
1723779460000|2024-08-16 03:37:40|429.7|426.8|429.69|426.79|429.7|426.8|429.69|426.79|2
1723779470000|2024-08-16 03:37:50|429.64|426.74|429.64|426.74|429.64|426.74|429.64|426.74|1
1723779480000|2024-08-16 03:38:00|429.61|426.71|429.62|426.72|429.62|426.72|429.61|426.71|4
1723779500000|2024-08-16 03:38:20|429.65|426.75|429.71|426.81|429.71|426.81|429.65|426.75|5
1723779510000|2024-08-16 03:38:30|429.7|426.8|429.71|426.81|429.71|426.81|429.7|426.8|2
1723779520000|2024-08-16 03:38:40|429.7|426.8|429.57|426.67|429.72|426.82|429.56|426.66|13
1723779530000|2024-08-16 03:38:50|429.6|426.7|429.62|426.72|429.62|426.72|429.56|426.66|6
1723779540000|2024-08-16 03:39:00|429.61|426.71|429.67|426.77|429.67|426.77|429.61|426.71|5
1723779550000|2024-08-16 03:39:10|429.65|426.75|429.6|426.7|429.65|426.75|429.58|426.68|5
1723779560000|2024-08-16 03:39:20|429.49|426.59|429.49|426.59|429.5|426.6|429.48|426.58|4
1723779570000|2024-08-16 03:39:30|429.44|426.54|429.37|426.47|429.44|426.54|429.29|426.39|7
1723779580000|2024-08-16 03:39:40|429.34|426.44|429.4|426.5|429.4|426.5|429.34|426.44|3
1723779590000|2024-08-16 03:39:50|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1723779600000|2024-08-16 03:40:00|429.4|426.5|429.5|426.6|429.5|426.6|429.4|426.5|4
1723779610000|2024-08-16 03:40:10|429.55|426.65|429.55|426.65|429.6|426.7|429.5|426.6|11
1723779620000|2024-08-16 03:40:20|429.58|426.68|429.58|426.68|429.6|426.7|429.5|426.6|21
1723779630000|2024-08-16 03:40:30|429.6|426.7|429.5|426.6|429.6|426.7|429.5|426.6|15
1723779650000|2024-08-16 03:40:50|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1723779660000|2024-08-16 03:41:00|429.63|426.73|429.78|426.88|429.81|426.91|429.63|426.73|24
1723779670000|2024-08-16 03:41:10|429.79|426.89|429.79|426.89|429.79|426.89|429.77|426.87|4
1723779680000|2024-08-16 03:41:20|429.77|426.87|429.73|426.83|429.8|426.9|429.73|426.83|10
1723779690000|2024-08-16 03:41:30|429.61|426.71|429.5|426.6|429.61|426.71|429.5|426.6|6
1723779700000|2024-08-16 03:41:40|429.49|426.59|429.5|426.6|429.5|426.6|429.47|426.57|6
1723779710000|2024-08-16 03:41:50|429.48|426.58|429.51|426.61|429.52|426.62|429.47|426.57|8
1723779720000|2024-08-16 03:42:00|429.52|426.62|429.63|426.73|429.63|426.73|429.52|426.62|8
1723779730000|2024-08-16 03:42:10|429.64|426.74|429.68|426.78|429.69|426.79|429.64|426.74|4
1723779740000|2024-08-16 03:42:20|429.67|426.77|429.61|426.71|429.67|426.77|429.57|426.67|11
1723779750000|2024-08-16 03:42:30|429.63|426.73|429.67|426.77|429.7|426.8|429.63|426.73|6
1723779760000|2024-08-16 03:42:40|429.7|426.8|429.67|426.77|429.7|426.8|429.67|426.77|12
1723779770000|2024-08-16 03:42:50|429.66|426.76|429.7|426.8|429.7|426.8|429.66|426.76|2
1723779780000|2024-08-16 03:43:00|429.65|426.75|429.52|426.62|429.65|426.75|429.52|426.62|4
1723779790000|2024-08-16 03:43:10|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|5
1723779800000|2024-08-16 03:43:20|429.57|426.67|429.57|426.67|429.6|426.7|429.57|426.67|5
1723779810000|2024-08-16 03:43:30|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|6
1723779820000|2024-08-16 03:43:40|429.57|426.67|429.61|426.71|429.7|426.8|429.57|426.67|16
1723779830000|2024-08-16 03:43:50|429.6|426.7|429.61|426.71|429.67|426.77|429.6|426.7|6
1723779840000|2024-08-16 03:44:00|429.67|426.77|429.67|426.77|429.7|426.8|429.67|426.77|11
1723779850000|2024-08-16 03:44:10|429.7|426.8|429.7|426.8|429.71|426.81|429.67|426.77|11
1723779860000|2024-08-16 03:44:20|429.67|426.77|429.73|426.83|429.75|426.85|429.67|426.77|7
1723779870000|2024-08-16 03:44:30|429.76|426.86|429.87|426.97|429.89|426.99|429.73|426.83|8
1723779880000|2024-08-16 03:44:40|429.9|427|429.82|426.92|429.9|427|429.82|426.92|5
1723779890000|2024-08-16 03:44:50|429.85|426.95|429.83|426.93|429.86|426.96|429.77|426.87|16
1723779900000|2024-08-16 03:45:00|429.81|426.91|429.75|426.85|429.81|426.91|429.7|426.8|10
1723779910000|2024-08-16 03:45:10|429.7|426.8|429.74|426.84|429.74|426.84|429.7|426.8|11
1723779920000|2024-08-16 03:45:20|429.7|426.8|429.71|426.81|429.72|426.82|429.68|426.78|14
1723779930000|2024-08-16 03:45:30|429.68|426.78|429.7|426.8|429.71|426.81|429.67|426.77|12
1723779940000|2024-08-16 03:45:40|429.71|426.81|429.7|426.8|429.72|426.82|429.7|426.8|11
1723779950000|2024-08-16 03:45:50|429.67|426.77|429.8|426.9|429.8|426.9|429.67|426.77|6
1723779960000|2024-08-16 03:46:00|429.9|427|429.8|426.9|429.9|427|429.8|426.9|7
1723779970000|2024-08-16 03:46:10|429.85|426.95|430|427.1|430|427.1|429.85|426.95|9
1723779980000|2024-08-16 03:46:20|429.96|427.06|430.2|427.3|430.2|427.3|429.9|427|14
1723779990000|2024-08-16 03:46:30|430.3|427.4|430.28|427.38|430.3|427.4|430.2|427.3|10
1723780000000|2024-08-16 03:46:40|430.3|427.4|430.2|427.3|430.3|427.4|430.15|427.25|10
1723780010000|2024-08-16 03:46:50|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|14
1723780020000|2024-08-16 03:47:00|430.15|427.25|430.15|427.25|430.2|427.3|430.15|427.25|10
1723780030000|2024-08-16 03:47:10|430.2|427.3|430.19|427.29|430.25|427.35|430.15|427.25|13
1723780040000|2024-08-16 03:47:20|430.15|427.25|430.19|427.29|430.25|427.35|430.15|427.25|6
1723780050000|2024-08-16 03:47:30|430.15|427.25|430.15|427.25|430.15|427.25|430.11|427.21|3
1723780060000|2024-08-16 03:47:40|430.16|427.26|430.11|427.21|430.16|427.26|430.11|427.21|12
1723780070000|2024-08-16 03:47:50|430.1|427.2|430.11|427.21|430.11|427.21|430.1|427.2|2
1723780080000|2024-08-16 03:48:00|430.16|427.26|430.1|427.2|430.16|427.26|430.1|427.2|6
1723780090000|2024-08-16 03:48:10|430.11|427.21|429.95|427.05|430.11|427.21|429.95|427.05|5
1723780100000|2024-08-16 03:48:20|429.91|427.01|429.96|427.06|429.96|427.06|429.88|426.98|12
1723780110000|2024-08-16 03:48:30|429.99|427.09|430.11|427.21|430.11|427.21|429.96|427.06|9
1723780130000|2024-08-16 03:48:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|7
1723780140000|2024-08-16 03:49:00|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1723780150000|2024-08-16 03:49:10|430.2|427.3|430.2|427.3|430.2|427.3|430.19|427.29|3
1723780160000|2024-08-16 03:49:20|430.15|427.25|430.15|427.25|430.2|427.3|430.15|427.25|6
1723780190000|2024-08-16 03:49:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1723780200000|2024-08-16 03:50:00|430.2|427.3|430.3|427.4|430.4|427.5|430.15|427.25|8
1723780210000|2024-08-16 03:50:10|430.35|427.45|430.43|427.53|430.5|427.6|430.33|427.43|24
1723780220000|2024-08-16 03:50:20|430.46|427.56|430.45|427.55|430.5|427.6|430.35|427.45|15
1723780230000|2024-08-16 03:50:30|430.43|427.53|430.3|427.4|430.45|427.55|430.3|427.4|24
1723780240000|2024-08-16 03:50:40|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1723780250000|2024-08-16 03:50:50|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|4
1723780260000|2024-08-16 03:51:00|430.35|427.45|430.35|427.45|430.4|427.5|430.3|427.4|7
1723780270000|2024-08-16 03:51:10|430.3|427.4|430.28|427.38|430.3|427.4|430.2|427.3|11
1723780280000|2024-08-16 03:51:20|430.25|427.35|430.28|427.38|430.35|427.45|430.25|427.35|9
1723780290000|2024-08-16 03:51:30|430.3|427.4|430.3|427.4|430.3|427.4|430.25|427.35|12
1723780300000|2024-08-16 03:51:40|430.25|427.35|430.2|427.3|430.3|427.4|430.15|427.25|12
1723780310000|2024-08-16 03:51:50|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|10
1723780320000|2024-08-16 03:52:00|430.15|427.25|430.2|427.3|430.3|427.4|430.15|427.25|12
1723780330000|2024-08-16 03:52:10|430.25|427.35|430.3|427.4|430.3|427.4|430.2|427.3|9
1723780340000|2024-08-16 03:52:20|430.25|427.35|430.2|427.3|430.3|427.4|430.2|427.3|11
1723780350000|2024-08-16 03:52:30|430.11|427.21|430.1|427.2|430.11|427.21|430.1|427.2|4
1723780380000|2024-08-16 03:53:00|430.06|427.16|429.77|426.87|430.06|427.16|429.77|426.87|16
1723780390000|2024-08-16 03:53:10|429.73|426.83|429.74|426.84|429.77|426.87|429.73|426.83|3
1723780400000|2024-08-16 03:53:20|429.69|426.79|429.74|426.84|429.74|426.84|429.69|426.79|5
1723780410000|2024-08-16 03:53:30|429.72|426.82|429.7|426.8|429.74|426.84|429.7|426.8|11
1723780420000|2024-08-16 03:53:40|429.74|426.84|429.79|426.89|429.8|426.9|429.74|426.84|10
1723780430000|2024-08-16 03:53:50|429.75|426.85|429.74|426.84|429.79|426.89|429.7|426.8|5
1723780440000|2024-08-16 03:54:00|429.6|426.7|429.74|426.84|429.74|426.84|429.6|426.7|2
1723780450000|2024-08-16 03:54:10|429.72|426.82|429.72|426.82|429.74|426.84|429.5|426.6|12
1723780460000|2024-08-16 03:54:20|429.74|426.84|429.74|426.84|429.74|426.84|429.64|426.74|15
1723780470000|2024-08-16 03:54:30|429.57|426.67|429.55|426.65|429.74|426.84|429.55|426.65|3
1723780480000|2024-08-16 03:54:40|429.5|426.6|429.41|426.51|429.5|426.6|429.31|426.41|11
1723780490000|2024-08-16 03:54:50|429.39|426.49|429.42|426.52|429.42|426.52|429.38|426.48|12
1723780500000|2024-08-16 03:55:00|429.4|426.5|429.33|426.43|429.42|426.52|429.3|426.4|17
1723780510000|2024-08-16 03:55:10|429.3|426.4|429.33|426.43|429.34|426.44|429.29|426.39|11
1723780520000|2024-08-16 03:55:20|429.34|426.44|429.32|426.42|429.34|426.44|429.3|426.4|14
1723780530000|2024-08-16 03:55:30|429.3|426.4|429.49|426.59|429.5|426.6|429.3|426.4|22
1723780540000|2024-08-16 03:55:40|429.5|426.6|429.53|426.63|429.55|426.65|429.5|426.6|12
1723780550000|2024-08-16 03:55:50|429.5|426.6|429.5|426.6|429.6|426.7|429.5|426.6|14
1723780560000|2024-08-16 03:56:00|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|12
1723780570000|2024-08-16 03:56:10|429.55|426.65|429.5|426.6|429.6|426.7|429.5|426.6|6
1723780580000|2024-08-16 03:56:20|429.53|426.63|429.63|426.73|429.65|426.75|429.5|426.6|8
1723780590000|2024-08-16 03:56:30|429.6|426.7|429.58|426.68|429.6|426.7|429.58|426.68|2
1723780600000|2024-08-16 03:56:40|429.5|426.6|429.58|426.68|429.6|426.7|429.5|426.6|15
1723780610000|2024-08-16 03:56:50|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1723780620000|2024-08-16 03:57:00|429.5|426.6|429.45|426.55|429.5|426.6|429.45|426.55|2
1723780630000|2024-08-16 03:57:10|429.5|426.6|429.48|426.58|429.5|426.6|429.48|426.58|2
1723780640000|2024-08-16 03:57:20|429.5|426.6|429.6|426.7|429.6|426.7|429.45|426.55|19
1723780650000|2024-08-16 03:57:30|429.5|426.6|429.6|426.7|429.6|426.7|429.5|426.6|16
1723780660000|2024-08-16 03:57:40|429.56|426.66|429.6|426.7|429.6|426.7|429.5|426.6|18
1723780670000|2024-08-16 03:57:50|429.5|426.6|429.5|426.6|429.6|426.7|429.5|426.6|8
1723780680000|2024-08-16 03:58:00|429.55|426.65|429.56|426.66|429.56|426.66|429.53|426.63|5
1723780690000|2024-08-16 03:58:10|429.5|426.6|429.34|426.44|429.56|426.66|429.34|426.44|6
1723780700000|2024-08-16 03:58:20|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1723780730000|2024-08-16 03:58:50|429.39|426.49|429.3|426.4|429.39|426.49|429.3|426.4|16
1723780740000|2024-08-16 03:59:00|429.32|426.42|429.32|426.42|429.33|426.43|429.32|426.42|3
1723780750000|2024-08-16 03:59:10|429.36|426.46|429.36|426.46|429.36|426.46|429.36|426.46|1
1723780770000|2024-08-16 03:59:30|429.41|426.51|429.48|426.58|429.5|426.6|429.38|426.48|8
1723780780000|2024-08-16 03:59:40|429.5|426.6|429.49|426.59|429.55|426.65|429.48|426.58|14
1723780790000|2024-08-16 03:59:50|429.48|426.58|429.48|426.58|429.48|426.58|429.48|426.58|1
1723780800000|2024-08-16 04:00:00|429.49|426.59|429.45|426.55|429.49|426.59|429.42|426.52|8
1723780810000|2024-08-16 04:00:10|429.5|426.6|429.4|426.5|429.5|426.6|429.4|426.5|6
1723780820000|2024-08-16 04:00:20|429.43|426.53|429.42|426.52|429.43|426.53|429.4|426.5|3
1723780830000|2024-08-16 04:00:30|429.43|426.53|429.35|426.45|429.44|426.54|429.35|426.45|6
1723780840000|2024-08-16 04:00:40|429.33|426.43|429.35|426.45|429.35|426.45|429.33|426.43|2
1723780860000|2024-08-16 04:01:00|429.34|426.44|429.1|426.2|429.34|426.44|429.1|426.2|19
1723780870000|2024-08-16 04:01:10|429.15|426.25|429.15|426.25|429.18|426.28|429.1|426.2|7
1723780880000|2024-08-16 04:01:20|429.1|426.2|429.18|426.28|429.23|426.33|429.1|426.2|18
1723780890000|2024-08-16 04:01:30|429.15|426.25|429.1|426.2|429.18|426.28|429.1|426.2|12
1723780900000|2024-08-16 04:01:40|429.11|426.21|429.19|426.29|429.25|426.35|429.1|426.2|15
1723780910000|2024-08-16 04:01:50|429.21|426.31|429.26|426.36|429.26|426.36|429.21|426.31|8
1723780920000|2024-08-16 04:02:00|429.28|426.38|429.28|426.38|429.32|426.42|429.27|426.37|14
1723780930000|2024-08-16 04:02:10|429.29|426.39|429.27|426.37|429.35|426.45|429.27|426.37|23
1723780940000|2024-08-16 04:02:20|429.29|426.39|429.42|426.52|429.42|426.52|429.29|426.39|5
1723780950000|2024-08-16 04:02:30|429.4|426.5|429.4|426.5|429.42|426.52|429.39|426.49|8
1723780960000|2024-08-16 04:02:40|429.39|426.49|429.37|426.47|429.42|426.52|429.35|426.45|10
1723780970000|2024-08-16 04:02:50|429.39|426.49|429.45|426.55|429.45|426.55|429.39|426.49|5
1723780980000|2024-08-16 04:03:00|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1723780990000|2024-08-16 04:03:10|429.6|426.7|429.5|426.6|429.6|426.7|429.5|426.6|5
1723781000000|2024-08-16 04:03:20|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|2
1723781010000|2024-08-16 04:03:30|429.45|426.55|429.45|426.55|429.5|426.6|429.45|426.55|12
1723781020000|2024-08-16 04:03:40|429.35|426.45|429.41|426.51|429.45|426.55|429.35|426.45|8
1723781030000|2024-08-16 04:03:50|429.35|426.45|429.3|426.4|429.45|426.55|429.3|426.4|10
1723781040000|2024-08-16 04:04:00|429.45|426.55|429.45|426.55|429.45|426.55|429.4|426.5|5
1723781050000|2024-08-16 04:04:10|429.43|426.53|429.48|426.58|429.5|426.6|429.4|426.5|11
1723781060000|2024-08-16 04:04:20|429.43|426.53|429.5|426.6|429.5|426.6|429.4|426.5|14
1723781070000|2024-08-16 04:04:30|429.51|426.61|429.51|426.61|429.51|426.61|429.51|426.61|1
1723781080000|2024-08-16 04:04:40|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1723781090000|2024-08-16 04:04:50|429.6|426.7|429.8|426.9|429.8|426.9|429.6|426.7|7
1723781100000|2024-08-16 04:05:00|429.85|426.95|429.7|426.8|429.9|427|429.65|426.75|19
1723781110000|2024-08-16 04:05:10|429.65|426.75|429.7|426.8|429.8|426.9|429.65|426.75|13
1723781120000|2024-08-16 04:05:20|429.76|426.86|429.8|426.9|429.8|426.9|429.7|426.8|14
1723781130000|2024-08-16 04:05:30|429.7|426.8|429.8|426.9|429.85|426.95|429.7|426.8|7
1723781140000|2024-08-16 04:05:40|429.75|426.85|429.8|426.9|429.8|426.9|429.65|426.75|15
1723781150000|2024-08-16 04:05:50|429.76|426.86|429.7|426.8|429.8|426.9|429.7|426.8|15
1723781160000|2024-08-16 04:06:00|429.65|426.75|429.65|426.75|429.7|426.8|429.65|426.75|10
1723781170000|2024-08-16 04:06:10|429.7|426.8|429.69|426.79|429.7|426.8|429.65|426.75|12
1723781180000|2024-08-16 04:06:20|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1723781190000|2024-08-16 04:06:30|429.65|426.75|429.69|426.79|429.8|426.9|429.6|426.7|10
1723781200000|2024-08-16 04:06:40|429.65|426.75|429.75|426.85|429.85|426.95|429.65|426.75|22
1723781210000|2024-08-16 04:06:50|429.73|426.83|429.65|426.75|429.73|426.83|429.65|426.75|5
1723781220000|2024-08-16 04:07:00|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|7
1723781230000|2024-08-16 04:07:10|429.69|426.79|429.7|426.8|429.7|426.8|429.65|426.75|22
1723781240000|2024-08-16 04:07:20|429.75|426.85|429.8|426.9|429.8|426.9|429.65|426.75|24
1723781250000|2024-08-16 04:07:30|429.7|426.8|429.9|427|429.9|427|429.7|426.8|12
1723781270000|2024-08-16 04:07:50|429.88|426.98|429.9|427|429.95|427.05|429.85|426.95|6
1723781280000|2024-08-16 04:08:00|429.88|426.98|429.8|426.9|429.9|427|429.8|426.9|17
1723781290000|2024-08-16 04:08:10|429.7|426.8|429.69|426.79|429.7|426.8|429.65|426.75|12
1723781300000|2024-08-16 04:08:20|429.65|426.75|429.65|426.75|429.7|426.8|429.65|426.75|10
1723781310000|2024-08-16 04:08:30|429.7|426.8|429.7|426.8|429.7|426.8|429.65|426.75|12
1723781320000|2024-08-16 04:08:40|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|5
1723781330000|2024-08-16 04:08:50|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|3
1723781340000|2024-08-16 04:09:00|429.5|426.6|429.54|426.64|429.54|426.64|429.5|426.6|4
1723781350000|2024-08-16 04:09:10|429.6|426.7|429.6|426.7|429.6|426.7|429.54|426.64|4
1723781370000|2024-08-16 04:09:30|429.59|426.69|429.6|426.7|429.6|426.7|429.59|426.69|6
1723781380000|2024-08-16 04:09:40|429.59|426.69|429.6|426.7|429.61|426.71|429.59|426.69|10
1723781390000|2024-08-16 04:09:50|429.59|426.69|429.6|426.7|429.61|426.71|429.57|426.67|12
1723781400000|2024-08-16 04:10:00|429.59|426.69|429.63|426.73|429.63|426.73|429.58|426.68|13
1723781410000|2024-08-16 04:10:10|429.59|426.69|429.63|426.73|429.64|426.74|429.59|426.69|4
1723781420000|2024-08-16 04:10:20|429.62|426.72|429.61|426.71|429.62|426.72|429.61|426.71|2
1723781430000|2024-08-16 04:10:30|429.52|426.62|429.47|426.57|429.52|426.62|429.47|426.57|2
1723781440000|2024-08-16 04:10:40|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|14
1723781450000|2024-08-16 04:10:50|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1723781460000|2024-08-16 04:11:00|429.41|426.51|429.45|426.55|429.45|426.55|429.25|426.35|5
1723781470000|2024-08-16 04:11:10|429.39|426.49|429.45|426.55|429.45|426.55|429.39|426.49|2
1723781480000|2024-08-16 04:11:20|429.2|426.3|429.45|426.55|429.45|426.55|429.2|426.3|5
1723781490000|2024-08-16 04:11:30|429.43|426.53|429.45|426.55|429.49|426.59|429.42|426.52|11
1723781500000|2024-08-16 04:11:40|429.44|426.54|429.52|426.62|429.56|426.66|429.44|426.54|11
1723781510000|2024-08-16 04:11:50|429.51|426.61|429.48|426.58|429.51|426.61|429.4|426.5|11
1723781520000|2024-08-16 04:12:00|429.49|426.59|429.48|426.58|429.5|426.6|429.4|426.5|19
1723781530000|2024-08-16 04:12:10|429.45|426.55|429.44|426.54|429.48|426.58|429.44|426.54|6
1723781540000|2024-08-16 04:12:20|429.4|426.5|429.46|426.56|429.46|426.56|429.4|426.5|6
1723781550000|2024-08-16 04:12:30|429.44|426.54|429.56|426.66|429.56|426.66|429.44|426.54|10
1723781560000|2024-08-16 04:12:40|429.58|426.68|429.6|426.7|429.63|426.73|429.54|426.64|12
1723781570000|2024-08-16 04:12:50|429.57|426.67|429.58|426.68|429.58|426.68|429.54|426.64|12
1723781580000|2024-08-16 04:13:00|429.56|426.66|429.5|426.6|429.56|426.66|429.5|426.6|10
1723781590000|2024-08-16 04:13:10|429.51|426.61|429.4|426.5|429.51|426.61|429.4|426.5|11
1723781600000|2024-08-16 04:13:20|429.45|426.55|429.4|426.5|429.45|426.55|429.34|426.44|10
1723781610000|2024-08-16 04:13:30|429.45|426.55|429.45|426.55|429.45|426.55|429.35|426.45|7
1723781620000|2024-08-16 04:13:40|429.3|426.4|429.3|426.4|429.45|426.55|429.3|426.4|9
1723781630000|2024-08-16 04:13:50|429.44|426.54|429.3|426.4|429.45|426.55|429.3|426.4|11
1723781640000|2024-08-16 04:14:00|429.45|426.55|429.45|426.55|429.45|426.55|429.3|426.4|4
1723781650000|2024-08-16 04:14:10|429.3|426.4|429.45|426.55|429.45|426.55|429.3|426.4|2
1723781660000|2024-08-16 04:14:20|429.4|426.5|429.45|426.55|429.45|426.55|429.3|426.4|13
1723781670000|2024-08-16 04:14:30|429.43|426.53|429.45|426.55|429.45|426.55|429.4|426.5|6
1723781680000|2024-08-16 04:14:40|429.35|426.45|429.45|426.55|429.45|426.55|429.3|426.4|7
1723781710000|2024-08-16 04:15:10|429.2|426.3|429.37|426.47|429.37|426.47|429.2|426.3|2
1723781720000|2024-08-16 04:15:20|429.45|426.55|429.43|426.53|429.45|426.55|429.2|426.3|8
1723781730000|2024-08-16 04:15:30|429.41|426.51|429.21|426.31|429.41|426.51|429.16|426.26|16
1723781740000|2024-08-16 04:15:40|429.13|426.23|429.07|426.17|429.13|426.23|429.07|426.17|4
1723781760000|2024-08-16 04:16:00|429.08|426.18|429.25|426.35|429.25|426.35|429.08|426.18|9
1723781770000|2024-08-16 04:16:10|429.2|426.3|429.1|426.2|429.25|426.35|429.07|426.17|10
1723781780000|2024-08-16 04:16:20|429.11|426.21|429.2|426.3|429.2|426.3|429.11|426.21|3
1723781790000|2024-08-16 04:16:30|429.18|426.28|429.23|426.33|429.23|426.33|429.18|426.28|7
1723781800000|2024-08-16 04:16:40|429.19|426.29|429.06|426.16|429.19|426.29|429.06|426.16|5
1723781820000|2024-08-16 04:17:00|429.08|426.18|429.14|426.24|429.14|426.24|429.08|426.18|12
1723781830000|2024-08-16 04:17:10|429.15|426.25|429.12|426.22|429.15|426.25|429.1|426.2|15
1723781840000|2024-08-16 04:17:20|429.13|426.23|429.15|426.25|429.15|426.25|429.1|426.2|20
1723781850000|2024-08-16 04:17:30|429.19|426.29|429.31|426.41|429.31|426.41|429.18|426.28|12
1723781860000|2024-08-16 04:17:40|429.34|426.44|429.36|426.46|429.36|426.46|429.33|426.43|3
1723781870000|2024-08-16 04:17:50|429.34|426.44|429.4|426.5|429.4|426.5|429.33|426.43|4
1723781880000|2024-08-16 04:18:00|429.3|426.4|429.3|426.4|429.34|426.44|429.29|426.39|11
1723781890000|2024-08-16 04:18:10|429.35|426.45|429.42|426.52|429.44|426.54|429.34|426.44|13
1723781900000|2024-08-16 04:18:20|429.41|426.51|429.4|426.5|429.45|426.55|429.39|426.49|22
1723781910000|2024-08-16 04:18:30|429.41|426.51|429.54|426.64|429.55|426.65|429.4|426.5|19
1723781920000|2024-08-16 04:18:40|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|12
1723781930000|2024-08-16 04:18:50|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1723781940000|2024-08-16 04:19:00|429.54|426.64|429.5|426.6|429.55|426.65|429.5|426.6|6
1723781950000|2024-08-16 04:19:10|429.61|426.71|429.73|426.83|429.77|426.87|429.61|426.71|15
1723781960000|2024-08-16 04:19:20|429.71|426.81|429.78|426.88|429.8|426.9|429.7|426.8|16
1723781970000|2024-08-16 04:19:30|429.8|426.9|429.64|426.74|429.8|426.9|429.63|426.73|16
1723781980000|2024-08-16 04:19:40|429.65|426.75|429.57|426.67|429.65|426.75|429.53|426.63|10
1723781990000|2024-08-16 04:19:50|429.52|426.62|429.65|426.75|429.65|426.75|429.5|426.6|13
1723782000000|2024-08-16 04:20:00|429.63|426.73|429.63|426.73|429.66|426.76|429.57|426.67|22
1723782010000|2024-08-16 04:20:10|429.66|426.76|429.7|426.8|429.7|426.8|429.66|426.76|2
1723782040000|2024-08-16 04:20:40|429.75|426.85|429.8|426.9|429.9|427|429.7|426.8|13
1723782050000|2024-08-16 04:20:50|429.85|426.95|429.75|426.85|429.85|426.95|429.75|426.85|7
1723782060000|2024-08-16 04:21:00|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|2
1723782070000|2024-08-16 04:21:10|429.79|426.89|429.8|426.9|429.85|426.95|429.75|426.85|12
1723782080000|2024-08-16 04:21:20|429.85|426.95|429.8|426.9|429.85|426.95|429.8|426.9|7
1723782090000|2024-08-16 04:21:30|429.75|426.85|429.79|426.89|429.8|426.9|429.75|426.85|10
1723782100000|2024-08-16 04:21:40|429.75|426.85|429.85|426.95|429.85|426.95|429.75|426.85|10
1723782110000|2024-08-16 04:21:50|429.8|426.9|429.85|426.95|429.9|427|429.8|426.9|9
1723782120000|2024-08-16 04:22:00|429.8|426.9|429.9|427|430.05|427.15|429.8|426.9|19
1723782130000|2024-08-16 04:22:10|429.96|427.06|429.9|427|430.05|427.15|429.9|427|15
1723782140000|2024-08-16 04:22:20|430|427.1|430.03|427.13|430.1|427.2|429.9|427|14
1723782150000|2024-08-16 04:22:30|430|427.1|430.03|427.13|430.05|427.15|430|427.1|3
1723782160000|2024-08-16 04:22:40|430|427.1|430.25|427.35|430.25|427.35|430|427.1|12
1723782170000|2024-08-16 04:22:50|430.3|427.4|430.25|427.35|430.3|427.4|430.2|427.3|11
1723782180000|2024-08-16 04:23:00|430.23|427.33|430.23|427.33|430.3|427.4|430.2|427.3|11
1723782190000|2024-08-16 04:23:10|430.2|427.3|430.2|427.3|430.35|427.45|430.2|427.3|10
1723782200000|2024-08-16 04:23:20|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|4
1723782210000|2024-08-16 04:23:30|430.1|427.2|430.1|427.2|430.1|427.2|430.05|427.15|8
1723782220000|2024-08-16 04:23:40|430.05|427.15|430|427.1|430.1|427.2|430|427.1|10
1723782230000|2024-08-16 04:23:50|430.01|427.11|430.09|427.19|430.1|427.2|430.01|427.11|11
1723782240000|2024-08-16 04:24:00|430.1|427.2|430.13|427.23|430.15|427.25|430.05|427.15|14
1723782250000|2024-08-16 04:24:10|430.1|427.2|430.15|427.25|430.16|427.26|430.1|427.2|17
1723782260000|2024-08-16 04:24:20|430.13|427.23|430.05|427.15|430.2|427.3|430.05|427.15|13
1723782270000|2024-08-16 04:24:30|430.09|427.19|430.2|427.3|430.2|427.3|430.05|427.15|18
1723782280000|2024-08-16 04:24:40|430.19|427.29|430.3|427.4|430.4|427.5|430.05|427.15|26
1723782290000|2024-08-16 04:24:50|430.36|427.46|430.45|427.55|430.5|427.6|430.3|427.4|20
1723782300000|2024-08-16 04:25:00|430.4|427.5|430.5|427.6|430.6|427.7|430.4|427.5|17
1723782310000|2024-08-16 04:25:10|430.53|427.63|430.55|427.65|430.6|427.7|430.5|427.6|20
1723782320000|2024-08-16 04:25:20|430.6|427.7|430.66|427.76|430.7|427.8|430.6|427.7|16
1723782330000|2024-08-16 04:25:30|430.6|427.7|430.6|427.7|430.7|427.8|430.6|427.7|3
1723782340000|2024-08-16 04:25:40|430.55|427.65|430.55|427.65|430.55|427.65|430.5|427.6|6
1723782350000|2024-08-16 04:25:50|430.53|427.63|430.6|427.7|430.7|427.8|430.5|427.6|15
1723782360000|2024-08-16 04:26:00|430.5|427.6|430.56|427.66|430.6|427.7|430.5|427.6|16
1723782370000|2024-08-16 04:26:10|430.6|427.7|430.6|427.7|430.6|427.7|430.5|427.6|10
1723782380000|2024-08-16 04:26:20|430.5|427.6|430.53|427.63|430.6|427.7|430.4|427.5|16
1723782390000|2024-08-16 04:26:30|430.56|427.66|430.56|427.66|430.6|427.7|430.5|427.6|14
1723782400000|2024-08-16 04:26:40|430.6|427.7|430.56|427.66|430.6|427.7|430.5|427.6|22
1723782410000|2024-08-16 04:26:50|430.53|427.63|430.56|427.66|430.6|427.7|430.5|427.6|9
1723782420000|2024-08-16 04:27:00|430.6|427.7|430.4|427.5|430.6|427.7|430.4|427.5|13
1723782430000|2024-08-16 04:27:10|430.6|427.7|430.6|427.7|430.6|427.7|430.4|427.5|7
1723782440000|2024-08-16 04:27:20|430.4|427.5|430.7|427.8|430.7|427.8|430.4|427.5|17
1723782450000|2024-08-16 04:27:30|430.61|427.71|430.61|427.71|430.7|427.8|430.5|427.6|13
1723782460000|2024-08-16 04:27:40|430.7|427.8|430.7|427.8|430.8|427.9|430.6|427.7|17
1723782470000|2024-08-16 04:27:50|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1723782480000|2024-08-16 04:28:00|430.7|427.8|430.7|427.8|430.7|427.8|430.6|427.7|15
1723782490000|2024-08-16 04:28:10|430.66|427.76|430.63|427.73|430.7|427.8|430.6|427.7|11
1723782500000|2024-08-16 04:28:20|430.65|427.75|430.66|427.76|430.7|427.8|430.6|427.7|16
1723782510000|2024-08-16 04:28:30|430.6|427.7|430.7|427.8|430.8|427.9|430.6|427.7|9
1723782520000|2024-08-16 04:28:40|430.8|427.9|430.8|427.9|430.8|427.9|430.7|427.8|3
1723782530000|2024-08-16 04:28:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1723782560000|2024-08-16 04:29:20|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|2
1723782580000|2024-08-16 04:29:40|430.75|427.85|430.76|427.86|430.8|427.9|430.75|427.85|3
1723782590000|2024-08-16 04:29:50|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|13
1723782600000|2024-08-16 04:30:00|430.8|427.9|431|428.1|431.05|428.15|430.7|427.8|10
1723782620000|2024-08-16 04:30:20|430.95|428.05|430.91|428.01|430.95|428.05|430.88|427.98|7
1723782630000|2024-08-16 04:30:30|430.85|427.95|430.85|427.95|430.88|427.98|430.85|427.95|10
1723782640000|2024-08-16 04:30:40|430.88|427.98|430.87|427.97|430.88|427.98|430.8|427.9|12
1723782650000|2024-08-16 04:30:50|430.86|427.96|430.8|427.9|430.87|427.97|430.8|427.9|9
1723782660000|2024-08-16 04:31:00|430.85|427.95|430.88|427.98|430.91|428.01|430.85|427.95|11
1723782670000|2024-08-16 04:31:10|430.85|427.95|430.8|427.9|430.87|427.97|430.8|427.9|5
1723782680000|2024-08-16 04:31:20|430.85|427.95|430.88|427.98|430.88|427.98|430.85|427.95|5
1723782690000|2024-08-16 04:31:30|430.9|428|430.91|428.01|430.91|428.01|430.9|428|4
1723782700000|2024-08-16 04:31:40|430.88|427.98|430.88|427.98|430.88|427.98|430.87|427.97|3
1723782730000|2024-08-16 04:32:10|430.72|427.82|430.86|427.96|430.88|427.98|430.72|427.82|6
1723782740000|2024-08-16 04:32:20|430.67|427.77|430.61|427.71|430.88|427.98|430.54|427.64|15
1723782750000|2024-08-16 04:32:30|430.67|427.77|430.63|427.73|430.88|427.98|430.5|427.6|13
1723782760000|2024-08-16 04:32:40|430.5|427.6|430.49|427.59|430.63|427.73|430.48|427.58|9
1723782770000|2024-08-16 04:32:50|430.51|427.61|430.5|427.6|430.52|427.62|430.5|427.6|10
1723782780000|2024-08-16 04:33:00|430.51|427.61|430.54|427.64|430.55|427.65|430.49|427.59|9
1723782790000|2024-08-16 04:33:10|430.5|427.6|430.73|427.83|430.73|427.83|430.48|427.58|16
1723782800000|2024-08-16 04:33:20|430.75|427.85|430.65|427.75|430.78|427.88|430.65|427.75|10
1723782810000|2024-08-16 04:33:30|430.69|427.79|430.68|427.78|430.69|427.79|430.68|427.78|2
1723782820000|2024-08-16 04:33:40|430.69|427.79|430.71|427.81|430.71|427.81|430.69|427.79|9
1723782830000|2024-08-16 04:33:50|430.74|427.84|431|428.1|431|428.1|430.74|427.84|20
1723782840000|2024-08-16 04:34:00|430.99|428.09|430.95|428.05|431|428.1|430.95|428.05|16
1723782850000|2024-08-16 04:34:10|430.92|428.02|431|428.1|431|428.1|430.91|428.01|7
1723782860000|2024-08-16 04:34:20|430.95|428.05|431|428.1|431|428.1|430.95|428.05|11
1723782870000|2024-08-16 04:34:30|430.95|428.05|430.89|427.99|430.95|428.05|430.86|427.96|7
1723782880000|2024-08-16 04:34:40|430.9|428|430.81|427.91|430.92|428.02|430.81|427.91|4
1723782890000|2024-08-16 04:34:50|430.82|427.92|430.8|427.9|430.82|427.92|430.8|427.9|5
1723782900000|2024-08-16 04:35:00|430.81|427.91|431|428.1|431|428.1|430.8|427.9|15
1723782910000|2024-08-16 04:35:10|431.05|428.15|430.95|428.05|431.05|428.15|430.95|428.05|9
1723782920000|2024-08-16 04:35:20|430.92|428.02|430.81|427.91|430.92|428.02|430.81|427.91|5
1723782930000|2024-08-16 04:35:30|430.8|427.9|430.81|427.91|430.81|427.91|430.8|427.9|2
1723782940000|2024-08-16 04:35:40|430.82|427.92|430.84|427.94|430.84|427.94|430.81|427.91|3
1723782950000|2024-08-16 04:35:50|430.82|427.92|430.82|427.92|430.82|427.92|430.82|427.92|1
1723782960000|2024-08-16 04:36:00|430.84|427.94|430.9|428|430.9|428|430.84|427.94|3
1723782970000|2024-08-16 04:36:10|430.89|427.99|430.9|428|430.9|428|430.89|427.99|8
1723782980000|2024-08-16 04:36:20|430.89|427.99|430.9|428|430.9|428|430.89|427.99|4
1723782990000|2024-08-16 04:36:30|430.89|427.99|430.9|428|430.9|428|430.89|427.99|2
1723783000000|2024-08-16 04:36:40|430.89|427.99|430.81|427.91|430.91|428.01|430.8|427.9|8
1723783010000|2024-08-16 04:36:50|430.86|427.96|430.89|427.99|430.91|428.01|430.86|427.96|6
1723783020000|2024-08-16 04:37:00|430.9|428|430.9|428|430.91|428.01|430.9|428|5
1723783030000|2024-08-16 04:37:10|430.87|427.97|430.9|428|430.9|428|430.87|427.97|12
1723783040000|2024-08-16 04:37:20|430.87|427.97|430.85|427.95|430.89|427.99|430.85|427.95|4
1723783050000|2024-08-16 04:37:30|430.86|427.96|430.85|427.95|430.86|427.96|430.85|427.95|2
1723783060000|2024-08-16 04:37:40|430.82|427.92|430.81|427.91|430.82|427.92|430.81|427.91|2
1723783110000|2024-08-16 04:38:30|430.83|427.93|430.96|428.06|430.96|428.06|430.83|427.93|7
1723783120000|2024-08-16 04:38:40|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1723783130000|2024-08-16 04:38:50|430.89|427.99|430.91|428.01|430.91|428.01|430.87|427.97|6
1723783150000|2024-08-16 04:39:10|430.89|427.99|430.9|428|430.9|428|430.89|427.99|12
1723783160000|2024-08-16 04:39:20|430.91|428.01|430.91|428.01|430.91|428.01|430.91|428.01|1
1723783170000|2024-08-16 04:39:30|430.89|427.99|430.89|427.99|430.89|427.99|430.89|427.99|1
1723783180000|2024-08-16 04:39:40|430.92|428.02|430.89|427.99|430.92|428.02|430.88|427.98|5
1723783190000|2024-08-16 04:39:50|430.92|428.02|430.92|428.02|430.92|428.02|430.92|428.02|1
1723783210000|2024-08-16 04:40:10|430.9|428|430.88|427.98|430.9|428|430.88|427.98|7
1723783220000|2024-08-16 04:40:20|430.91|428.01|430.86|427.96|430.91|428.01|430.86|427.96|13
1723783240000|2024-08-16 04:40:40|430.89|427.99|431.1|428.2|431.1|428.2|430.89|427.99|8
1723783250000|2024-08-16 04:40:50|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|8
1723783280000|2024-08-16 04:41:20|431.15|428.25|431.2|428.3|431.3|428.4|431.1|428.2|14
1723783290000|2024-08-16 04:41:30|431.33|428.43|431.3|428.4|431.4|428.5|431.3|428.4|8
1723783300000|2024-08-16 04:41:40|431.37|428.47|431.45|428.55|431.45|428.55|431.3|428.4|10
1723783310000|2024-08-16 04:41:50|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|7
1723783320000|2024-08-16 04:42:00|431.43|428.53|431.35|428.45|431.55|428.65|431.35|428.45|12
1723783330000|2024-08-16 04:42:10|431.47|428.57|431.4|428.5|431.6|428.7|431.4|428.5|23
1723783340000|2024-08-16 04:42:20|431.5|428.6|431.5|428.6|431.55|428.65|431.4|428.5|10
1723783350000|2024-08-16 04:42:30|431.4|428.5|431.5|428.6|431.55|428.65|431.4|428.5|9
1723783360000|2024-08-16 04:42:40|431.48|428.58|431.48|428.58|431.5|428.6|431.45|428.55|5
1723783370000|2024-08-16 04:42:50|431.45|428.55|431.48|428.58|431.51|428.61|431.45|428.55|6
1723783380000|2024-08-16 04:43:00|431.45|428.55|431.48|428.58|431.5|428.6|431.45|428.55|7
1723783390000|2024-08-16 04:43:10|431.5|428.6|431.5|428.6|431.6|428.7|431.45|428.55|16
1723783400000|2024-08-16 04:43:20|431.45|428.55|431.48|428.58|431.5|428.6|431.45|428.55|8
1723783410000|2024-08-16 04:43:30|431.5|428.6|431.4|428.5|431.5|428.6|431.4|428.5|3
1723783420000|2024-08-16 04:43:40|431.39|428.49|431.35|428.45|431.4|428.5|431.35|428.45|12
1723783430000|2024-08-16 04:43:50|431.39|428.49|431.4|428.5|431.4|428.5|431.35|428.45|13
1723783440000|2024-08-16 04:44:00|431.39|428.49|431.48|428.58|431.55|428.65|431.39|428.49|20
1723783450000|2024-08-16 04:44:10|431.5|428.6|431.48|428.58|431.5|428.6|431.45|428.55|13
1723783460000|2024-08-16 04:44:20|431.5|428.6|431.48|428.58|431.55|428.65|431.45|428.55|9
1723783470000|2024-08-16 04:44:30|431.5|428.6|431.5|428.6|431.5|428.6|431.45|428.55|7
1723783480000|2024-08-16 04:44:40|431.48|428.58|431.5|428.6|431.5|428.6|431.45|428.55|4
1723783490000|2024-08-16 04:44:50|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|2
1723783500000|2024-08-16 04:45:00|431.48|428.58|431.5|428.6|431.5|428.6|431.45|428.55|6
1723783510000|2024-08-16 04:45:10|431.48|428.58|431.56|428.66|431.6|428.7|431.45|428.55|14
1723783520000|2024-08-16 04:45:20|431.6|428.7|431.9|429|431.95|429.05|431.5|428.6|18
1723783530000|2024-08-16 04:45:30|431.94|429.04|432.05|429.15|432.1|429.2|431.94|429.04|12
1723783540000|2024-08-16 04:45:40|432.09|429.19|432.05|429.15|432.1|429.2|432.05|429.15|20
1723783550000|2024-08-16 04:45:50|432.1|429.2|432|429.1|432.1|429.2|432|429.1|10
1723783560000|2024-08-16 04:46:00|431.99|429.09|431.87|428.97|431.99|429.09|431.87|428.97|9
1723783570000|2024-08-16 04:46:10|431.89|428.99|431.9|429|431.95|429.05|431.87|428.97|18
1723783580000|2024-08-16 04:46:20|431.95|429.05|431.88|428.98|431.95|429.05|431.88|428.98|6
1723783590000|2024-08-16 04:46:30|431.87|428.97|431.9|429|431.95|429.05|431.87|428.97|16
1723783600000|2024-08-16 04:46:40|431.95|429.05|432.05|429.15|432.1|429.2|431.95|429.05|14
1723783610000|2024-08-16 04:46:50|432.1|429.2|432.1|429.2|432.1|429.2|432.05|429.15|14
1723783620000|2024-08-16 04:47:00|432.09|429.19|432.09|429.19|432.1|429.2|432.05|429.15|9
1723783630000|2024-08-16 04:47:10|432.11|429.21|431.96|429.06|432.11|429.21|431.96|429.06|7
1723783640000|2024-08-16 04:47:20|431.98|429.08|432|429.1|432.01|429.11|431.95|429.05|11
1723783650000|2024-08-16 04:47:30|432.02|429.12|432.01|429.11|432.02|429.12|431.99|429.09|5
1723783660000|2024-08-16 04:47:40|431.99|429.09|432|429.1|432.02|429.12|431.99|429.09|10
1723783670000|2024-08-16 04:47:50|432.02|429.12|431.95|429.05|432.02|429.12|431.95|429.05|5
1723783680000|2024-08-16 04:48:00|431.99|429.09|432|429.1|432|429.1|431.99|429.09|2
1723783700000|2024-08-16 04:48:20|431.98|429.08|432|429.1|432|429.1|431.98|429.08|4
1723783710000|2024-08-16 04:48:30|431.99|429.09|432|429.1|432|429.1|431.97|429.07|6
1723783720000|2024-08-16 04:48:40|432.01|429.11|431.91|429.01|432.01|429.11|431.9|429|11
1723783730000|2024-08-16 04:48:50|431.9|429|431.9|429|431.9|429|431.85|428.95|7
1723783740000|2024-08-16 04:49:00|431.89|428.99|431.82|428.92|431.9|429|431.81|428.91|14
1723783750000|2024-08-16 04:49:10|431.89|428.99|431.9|429|431.9|429|431.82|428.92|9
1723783760000|2024-08-16 04:49:20|431.8|428.9|431.9|429|431.9|429|431.8|428.9|8
1723783770000|2024-08-16 04:49:30|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|4
1723783780000|2024-08-16 04:49:40|431.85|428.95|431.7|428.8|431.85|428.95|431.7|428.8|9
1723783790000|2024-08-16 04:49:50|431.72|428.82|431.62|428.72|431.72|428.82|431.62|428.72|4
1723783800000|2024-08-16 04:50:00|431.63|428.73|431.46|428.56|431.63|428.73|431.46|428.56|7
1723783810000|2024-08-16 04:50:10|431.3|428.4|431.28|428.38|431.62|428.72|431.28|428.38|11
1723783820000|2024-08-16 04:50:20|431.27|428.37|431.1|428.2|431.3|428.4|431.1|428.2|10
1723783830000|2024-08-16 04:50:30|431.09|428.19|431.06|428.16|431.09|428.19|431.01|428.11|12
1723783840000|2024-08-16 04:50:40|431.1|428.2|431.11|428.21|431.13|428.23|431.08|428.18|17
1723783850000|2024-08-16 04:50:50|431.08|428.18|431.1|428.2|431.1|428.2|431.05|428.15|13
1723783860000|2024-08-16 04:51:00|431.11|428.21|431.11|428.21|431.12|428.22|431.08|428.18|9
1723783870000|2024-08-16 04:51:10|431.1|428.2|431.1|428.2|431.12|428.22|431.08|428.18|15
1723783880000|2024-08-16 04:51:20|431.11|428.21|431.1|428.2|431.12|428.22|431.1|428.2|11
1723783890000|2024-08-16 04:51:30|431.11|428.21|431.17|428.27|431.18|428.28|431.1|428.2|11
1723783900000|2024-08-16 04:51:40|431.2|428.3|431.18|428.28|431.21|428.31|431.17|428.27|18
1723783910000|2024-08-16 04:51:50|431.2|428.3|431.4|428.5|431.4|428.5|431.18|428.28|19
1723783920000|2024-08-16 04:52:00|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|7
1723783930000|2024-08-16 04:52:10|431.42|428.52|431.5|428.6|431.5|428.6|431.42|428.52|5
1723783940000|2024-08-16 04:52:20|431.49|428.59|431.41|428.51|431.49|428.59|431.41|428.51|4
1723783950000|2024-08-16 04:52:30|431.36|428.46|431.2|428.3|431.36|428.46|431.19|428.29|6
1723783960000|2024-08-16 04:52:40|431.22|428.32|431.21|428.31|431.27|428.37|431.21|428.31|8
1723783970000|2024-08-16 04:52:50|431.22|428.32|431.21|428.31|431.22|428.32|431.21|428.31|2
1723783980000|2024-08-16 04:53:00|431.2|428.3|431.25|428.35|431.25|428.35|431.19|428.29|12
1723783990000|2024-08-16 04:53:10|431.24|428.34|431.3|428.4|431.3|428.4|431.18|428.28|22
1723784000000|2024-08-16 04:53:20|431.33|428.43|431.47|428.57|431.47|428.57|431.3|428.4|15
1723784010000|2024-08-16 04:53:30|431.45|428.55|431.51|428.61|431.53|428.63|431.45|428.55|12
1723784020000|2024-08-16 04:53:40|431.52|428.62|431.49|428.59|431.52|428.62|431.4|428.5|17
1723784030000|2024-08-16 04:53:50|431.5|428.6|431.49|428.59|431.5|428.6|431.49|428.59|2
1723784040000|2024-08-16 04:54:00|431.48|428.58|431.48|428.58|431.48|428.58|431.48|428.58|1
1723784050000|2024-08-16 04:54:10|431.42|428.52|431.41|428.51|431.42|428.52|431.4|428.5|7
1723784060000|2024-08-16 04:54:20|431.42|428.52|431.4|428.5|431.43|428.53|431.4|428.5|8
1723784070000|2024-08-16 04:54:30|431.42|428.52|431.4|428.5|431.43|428.53|431.4|428.5|10
1723784080000|2024-08-16 04:54:40|431.42|428.52|431.39|428.49|431.42|428.52|431.39|428.49|6
1723784090000|2024-08-16 04:54:50|431.3|428.4|431.35|428.45|431.39|428.49|431.3|428.4|11
1723784100000|2024-08-16 04:55:00|431.39|428.49|431.31|428.41|431.39|428.49|431.28|428.38|9
1723784110000|2024-08-16 04:55:10|431.3|428.4|431.42|428.52|431.43|428.53|431.3|428.4|20
1723784120000|2024-08-16 04:55:20|431.43|428.53|431.43|428.53|431.43|428.53|431.42|428.52|7
1723784130000|2024-08-16 04:55:30|431.44|428.54|431.43|428.53|431.44|428.54|431.42|428.52|8
1723784140000|2024-08-16 04:55:40|431.42|428.52|431.43|428.53|431.43|428.53|431.42|428.52|8
1723784150000|2024-08-16 04:55:50|431.42|428.52|431.43|428.53|431.43|428.53|431.41|428.51|8
1723784160000|2024-08-16 04:56:00|431.45|428.55|431.7|428.8|431.7|428.8|431.45|428.55|12
1723784170000|2024-08-16 04:56:10|431.76|428.86|431.8|428.9|431.8|428.9|431.75|428.85|10
1723784180000|2024-08-16 04:56:20|431.85|428.95|431.86|428.96|431.9|429|431.8|428.9|8
1723784190000|2024-08-16 04:56:30|431.9|429|431.83|428.93|431.9|429|431.8|428.9|18
1723784200000|2024-08-16 04:56:40|431.85|428.95|431.9|429|431.95|429.05|431.85|428.95|5
1723784210000|2024-08-16 04:56:50|431.95|429.05|431.93|429.03|431.95|429.05|431.9|429|7
1723784220000|2024-08-16 04:57:00|431.9|429|432.12|429.22|432.12|429.22|431.88|428.98|17
1723784230000|2024-08-16 04:57:10|432.13|429.23|432.05|429.15|432.13|429.23|432.05|429.15|6
1723784240000|2024-08-16 04:57:20|432.06|429.16|432.06|429.16|432.07|429.17|432.05|429.15|12
1723784250000|2024-08-16 04:57:30|432.05|429.15|432.05|429.15|432.07|429.17|432.05|429.15|11
1723784260000|2024-08-16 04:57:40|432.06|429.16|432.11|429.21|432.14|429.24|432.06|429.16|11
1723784270000|2024-08-16 04:57:50|432.12|429.22|432|429.1|432.12|429.22|432|429.1|7
1723784280000|2024-08-16 04:58:00|431.99|429.09|431.92|429.02|431.99|429.09|431.92|429.02|2
1723784300000|2024-08-16 04:58:20|431.95|429.05|432.09|429.19|432.09|429.19|431.94|429.04|11
1723784310000|2024-08-16 04:58:30|432.1|429.2|432.11|429.21|432.11|429.21|432.1|429.2|4
1723784320000|2024-08-16 04:58:40|432.12|429.22|432.19|429.29|432.22|429.32|432.1|429.2|13
1723784330000|2024-08-16 04:58:50|432.17|429.27|432.3|429.4|432.3|429.4|432.17|429.27|10
1723784340000|2024-08-16 04:59:00|432.33|429.43|432.27|429.37|432.33|429.43|432.27|429.37|5
1723784350000|2024-08-16 04:59:10|432.23|429.33|432.23|429.33|432.23|429.33|432.2|429.3|14
1723784360000|2024-08-16 04:59:20|432.22|429.32|432.26|429.36|432.27|429.37|432.22|429.32|10
1723784370000|2024-08-16 04:59:30|432.27|429.37|432.29|429.39|432.31|429.41|432.26|429.36|12
1723784380000|2024-08-16 04:59:40|432.31|429.41|432.26|429.36|432.31|429.41|432.25|429.35|8
1723784390000|2024-08-16 04:59:50|432.25|429.35|432.29|429.39|432.3|429.4|432.25|429.35|8
1723784400000|2024-08-16 05:00:00|432.28|429.38|432.15|429.25|432.3|429.4|432.15|429.25|12
1723784420000|2024-08-16 05:00:20|431.98|429.08|431.96|429.06|431.98|429.08|431.96|429.06|6
1723784430000|2024-08-16 05:00:30|431.97|429.07|431.94|429.04|431.98|429.08|431.94|429.04|10
1723784440000|2024-08-16 05:00:40|431.98|429.08|432.11|429.21|432.11|429.21|431.97|429.07|14
1723784450000|2024-08-16 05:00:50|432.13|429.23|432.12|429.22|432.13|429.23|432.12|429.22|2
1723784460000|2024-08-16 05:01:00|432.07|429.17|432.07|429.17|432.07|429.17|432.05|429.15|6
1723784470000|2024-08-16 05:01:10|432.12|429.22|432|429.1|432.12|429.22|432|429.1|8
1723784480000|2024-08-16 05:01:20|431.99|429.09|432.13|429.23|432.13|429.23|431.98|429.08|6
1723784490000|2024-08-16 05:01:30|432.15|429.25|432.2|429.3|432.2|429.3|432.1|429.2|21
1723784500000|2024-08-16 05:01:40|432.19|429.29|432.18|429.28|432.2|429.3|432.18|429.28|15
1723784510000|2024-08-16 05:01:50|432.15|429.25|432.19|429.29|432.19|429.29|432.14|429.24|3
1723784520000|2024-08-16 05:02:00|432.2|429.3|432.3|429.4|432.3|429.4|432.18|429.28|15
1723784530000|2024-08-16 05:02:10|432.5|429.6|432.5|429.6|432.5|429.6|432.45|429.55|11
1723784540000|2024-08-16 05:02:20|432.45|429.55|432.5|429.6|432.5|429.6|432.45|429.55|13
1723784550000|2024-08-16 05:02:30|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|2
1723784580000|2024-08-16 05:03:00|432.6|429.7|432.73|429.83|432.75|429.85|432.6|429.7|9
1723784590000|2024-08-16 05:03:10|432.75|429.85|432.7|429.8|432.8|429.9|432.7|429.8|13
1723784600000|2024-08-16 05:03:20|432.75|429.85|432.7|429.8|432.8|429.9|432.7|429.8|16
1723784610000|2024-08-16 05:03:30|432.8|429.9|432.7|429.8|432.8|429.9|432.65|429.75|13
1723784620000|2024-08-16 05:03:40|432.65|429.75|432.65|429.75|432.65|429.75|432.6|429.7|4
1723784630000|2024-08-16 05:03:50|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|2
1723784640000|2024-08-16 05:04:00|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1723784650000|2024-08-16 05:04:10|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|3
1723784660000|2024-08-16 05:04:20|432.54|429.64|432.49|429.59|432.54|429.64|432.49|429.59|2
1723784680000|2024-08-16 05:04:40|432.54|429.64|432.54|429.64|432.54|429.64|432.49|429.59|5
1723784690000|2024-08-16 05:04:50|432.49|429.59|432.55|429.65|432.6|429.7|432.49|429.59|8
1723784700000|2024-08-16 05:05:00|432.6|429.7|432.55|429.65|432.6|429.7|432.55|429.65|4
1723784710000|2024-08-16 05:05:10|432.5|429.6|432.32|429.42|432.5|429.6|432.32|429.42|5
1723784720000|2024-08-16 05:05:20|432.24|429.34|432.29|429.39|432.32|429.42|432.24|429.34|4
1723784730000|2024-08-16 05:05:30|432.28|429.38|432.29|429.39|432.32|429.42|432.24|429.34|13
1723784740000|2024-08-16 05:05:40|432.32|429.42|432.32|429.42|432.32|429.42|432.2|429.3|14
1723784750000|2024-08-16 05:05:50|432.31|429.41|432.3|429.4|432.32|429.42|432.28|429.38|14
1723784760000|2024-08-16 05:06:00|432.33|429.43|432.32|429.42|432.33|429.43|432.2|429.3|8
1723784770000|2024-08-16 05:06:10|432.29|429.39|432.32|429.42|432.32|429.42|432.18|429.28|5
1723784780000|2024-08-16 05:06:20|432.29|429.39|432.3|429.4|432.32|429.42|432.18|429.28|12
1723784790000|2024-08-16 05:06:30|432.23|429.33|432.32|429.42|432.32|429.42|432.23|429.33|7
1723784800000|2024-08-16 05:06:40|432.28|429.38|432.3|429.4|432.32|429.42|432.2|429.3|11
1723784810000|2024-08-16 05:06:50|432.32|429.42|432.3|429.4|432.32|429.42|432.3|429.4|2
1723784820000|2024-08-16 05:07:00|432.32|429.42|432.32|429.42|432.32|429.42|432.32|429.42|1
1723784830000|2024-08-16 05:07:10|432.23|429.33|432.28|429.38|432.32|429.42|432.23|429.33|6
1723784840000|2024-08-16 05:07:20|432.32|429.42|432.33|429.43|432.37|429.47|432.29|429.39|12
1723784850000|2024-08-16 05:07:30|432.36|429.46|432.37|429.47|432.39|429.49|432.32|429.42|15
1723784860000|2024-08-16 05:07:40|432.33|429.43|432.4|429.5|432.44|429.54|432.33|429.43|15
1723784870000|2024-08-16 05:07:50|432.41|429.51|432.42|429.52|432.42|429.52|432.4|429.5|6
1723784890000|2024-08-16 05:08:10|432.44|429.54|432.44|429.54|432.44|429.54|432.44|429.54|1
1723784900000|2024-08-16 05:08:20|432.4|429.5|432.32|429.42|432.44|429.54|432.32|429.42|14
1723784940000|2024-08-16 05:09:00|432.18|429.28|432.32|429.42|432.32|429.42|432.18|429.28|3
1723784980000|2024-08-16 05:09:40|432.3|429.4|432.18|429.28|432.32|429.42|432.18|429.28|7
1723784990000|2024-08-16 05:09:50|432.32|429.42|432.32|429.42|432.32|429.42|432.3|429.4|7
1723785000000|2024-08-16 05:10:00|432.23|429.33|432.32|429.42|432.32|429.42|432.23|429.33|2
1723785030000|2024-08-16 05:10:30|432.23|429.33|432.32|429.42|432.32|429.42|432.1|429.2|10
1723785040000|2024-08-16 05:10:40|432.3|429.4|432.32|429.42|432.32|429.42|432.18|429.28|5
1723785050000|2024-08-16 05:10:50|432.3|429.4|432.32|429.42|432.32|429.42|432.18|429.28|7
1723785060000|2024-08-16 05:11:00|432.3|429.4|432.32|429.42|432.32|429.42|432.23|429.33|4
1723785070000|2024-08-16 05:11:10|432|429.1|432.29|429.39|432.32|429.42|432|429.1|8
1723785080000|2024-08-16 05:11:20|432.13|429.23|432.29|429.39|432.32|429.42|431.9|429|13
1723785090000|2024-08-16 05:11:30|432.32|429.42|431.83|428.93|432.32|429.42|431.7|428.8|22
1723785100000|2024-08-16 05:11:40|431.82|428.92|431.83|428.93|431.83|428.93|431.81|428.91|16
1723785110000|2024-08-16 05:11:50|431.84|428.94|431.89|428.99|431.89|428.99|431.84|428.94|25
1723785120000|2024-08-16 05:12:00|431.93|429.03|431.92|429.02|431.93|429.03|431.89|428.99|20
1723785130000|2024-08-16 05:12:10|431.93|429.03|431.92|429.02|431.93|429.03|431.92|429.02|8
1723785140000|2024-08-16 05:12:20|431.93|429.03|431.91|429.01|431.93|429.03|431.88|428.98|16
1723785150000|2024-08-16 05:12:30|431.83|428.93|431.91|429.01|431.91|429.01|431.83|428.93|8
1723785160000|2024-08-16 05:12:40|431.83|428.93|431.89|428.99|431.89|428.99|431.83|428.93|2
1723785170000|2024-08-16 05:12:50|431.91|429.01|431.9|429|431.91|429.01|431.8|428.9|10
1723785180000|2024-08-16 05:13:00|431.87|428.97|431.87|428.97|431.91|429.01|431.87|428.97|8
1723785190000|2024-08-16 05:13:10|431.92|429.02|431.93|429.03|431.94|429.04|431.92|429.02|9
1723785200000|2024-08-16 05:13:20|431.92|429.02|431.83|428.93|431.93|429.03|431.83|428.93|10
1723785210000|2024-08-16 05:13:30|431.91|429.01|431.88|428.98|431.92|429.02|431.88|428.98|14
1723785220000|2024-08-16 05:13:40|431.9|429|431.9|429|431.91|429.01|431.88|428.98|4
1723785230000|2024-08-16 05:13:50|431.88|428.98|431.92|429.02|431.92|429.02|431.88|428.98|7
1723785240000|2024-08-16 05:14:00|431.91|429.01|431.91|429.01|431.92|429.02|431.91|429.01|11
1723785250000|2024-08-16 05:14:10|431.92|429.02|432.03|429.13|432.04|429.14|431.91|429.01|20
1723785260000|2024-08-16 05:14:20|432.01|429.11|431.99|429.09|432.01|429.11|431.99|429.09|5
1723785270000|2024-08-16 05:14:30|432|429.1|431.99|429.09|432.01|429.11|431.99|429.09|4
1723785280000|2024-08-16 05:14:40|431.98|429.08|431.93|429.03|431.98|429.08|431.93|429.03|4
1723785290000|2024-08-16 05:14:50|431.92|429.02|431.91|429.01|431.92|429.02|431.9|429|4
1723785300000|2024-08-16 05:15:00|431.93|429.03|432.03|429.13|432.04|429.14|431.93|429.03|19
1723785310000|2024-08-16 05:15:10|432.05|429.15|432.08|429.18|432.11|429.21|432.05|429.15|11
1723785320000|2024-08-16 05:15:20|432.09|429.19|432.02|429.12|432.1|429.2|432|429.1|19
1723785330000|2024-08-16 05:15:30|432.03|429.13|432.05|429.15|432.08|429.18|432.01|429.11|20
1723785340000|2024-08-16 05:15:40|432.07|429.17|432.11|429.21|432.11|429.21|432.05|429.15|23
1723785350000|2024-08-16 05:15:50|432.1|429.2|432.11|429.21|432.11|429.21|432.1|429.2|2
1723785370000|2024-08-16 05:16:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1723785380000|2024-08-16 05:16:20|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1723785390000|2024-08-16 05:16:30|432.2|429.3|432.3|429.4|432.3|429.4|432.2|429.3|8
1723785400000|2024-08-16 05:16:40|432.25|429.35|432.25|429.35|432.29|429.39|432.25|429.35|3
1723785420000|2024-08-16 05:17:00|432.3|429.4|432.3|429.4|432.3|429.4|432.25|429.35|6
1723785440000|2024-08-16 05:17:20|432.25|429.35|432.25|429.35|432.29|429.39|432.25|429.35|5
1723785450000|2024-08-16 05:17:30|432.29|429.39|432.3|429.4|432.3|429.4|432.25|429.35|5
1723785460000|2024-08-16 05:17:40|432.4|429.5|432.5|429.6|432.6|429.7|432.3|429.4|21
1723785470000|2024-08-16 05:17:50|432.56|429.66|432.56|429.66|432.64|429.74|432.5|429.6|18
1723785480000|2024-08-16 05:18:00|432.4|429.5|432.59|429.69|432.59|429.69|432.4|429.5|22
1723785490000|2024-08-16 05:18:10|432.58|429.68|432.6|429.7|432.6|429.7|432.53|429.63|12
1723785500000|2024-08-16 05:18:20|432.58|429.68|432.62|429.72|432.62|429.72|432.55|429.65|12
1723785510000|2024-08-16 05:18:30|432.58|429.68|432.56|429.66|432.62|429.72|432.53|429.63|15
1723785520000|2024-08-16 05:18:40|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1723785530000|2024-08-16 05:18:50|432.56|429.66|432.59|429.69|432.6|429.7|432.55|429.65|11
1723785540000|2024-08-16 05:19:00|432.6|429.7|432.45|429.55|432.6|429.7|432.45|429.55|8
1723785550000|2024-08-16 05:19:10|432.47|429.57|432.58|429.68|432.59|429.69|432.47|429.57|22
1723785560000|2024-08-16 05:19:20|432.56|429.66|432.63|429.73|432.67|429.77|432.55|429.65|19
1723785570000|2024-08-16 05:19:30|432.6|429.7|432.59|429.69|432.64|429.74|432.59|429.69|9
1723785580000|2024-08-16 05:19:40|432.57|429.67|432.49|429.59|432.61|429.71|432.49|429.59|15
1723785600000|2024-08-16 05:20:00|432.55|429.65|432.58|429.68|432.59|429.69|432.55|429.65|7
1723785610000|2024-08-16 05:20:10|432.57|429.67|432.56|429.66|432.58|429.68|432.54|429.64|14
1723785620000|2024-08-16 05:20:20|432.55|429.65|432.45|429.55|432.65|429.75|432.45|429.55|11
1723785660000|2024-08-16 05:21:00|432.47|429.57|432.48|429.58|432.48|429.58|432.45|429.55|14
1723785670000|2024-08-16 05:21:10|432.49|429.59|432.72|429.82|432.72|429.82|432.48|429.58|16
1723785680000|2024-08-16 05:21:20|432.71|429.81|432.73|429.83|432.8|429.9|432.69|429.79|19
1723785690000|2024-08-16 05:21:30|432.8|429.9|432.89|429.99|432.9|430|432.73|429.83|19
1723785700000|2024-08-16 05:21:40|432.9|430|432.8|429.9|433|430.1|432.73|429.83|12
1723785710000|2024-08-16 05:21:50|432.73|429.83|432.85|429.95|432.9|430|432.73|429.83|14
1723785720000|2024-08-16 05:22:00|432.9|430|432.9|430|432.9|430|432.85|429.95|3
1723785730000|2024-08-16 05:22:10|432.85|429.95|432.89|429.99|432.9|430|432.85|429.95|5
1723785740000|2024-08-16 05:22:20|432.9|430|432.85|429.95|432.9|430|432.85|429.95|2
1723785750000|2024-08-16 05:22:30|432.9|430|432.85|429.95|432.9|430|432.85|429.95|7
1723785760000|2024-08-16 05:22:40|432.89|429.99|432.85|429.95|432.9|430|432.85|429.95|4
1723785790000|2024-08-16 05:23:10|432.79|429.89|432.71|429.81|432.79|429.89|432.69|429.79|13
1723785800000|2024-08-16 05:23:20|432.69|429.79|432.71|429.81|432.71|429.81|432.69|429.79|3
1723785830000|2024-08-16 05:23:50|432.7|429.8|432.56|429.66|432.71|429.81|432.56|429.66|5
1723785840000|2024-08-16 05:24:00|432.54|429.64|432.38|429.48|432.56|429.66|432.35|429.45|17
1723785850000|2024-08-16 05:24:10|432.4|429.5|432.42|429.52|432.45|429.55|432.39|429.49|7
1723785860000|2024-08-16 05:24:20|432.41|429.51|432.42|429.52|432.43|429.53|432.4|429.5|6
1723785870000|2024-08-16 05:24:30|432.43|429.53|432.41|429.51|432.43|429.53|432.4|429.5|16
1723785880000|2024-08-16 05:24:40|432.42|429.52|432.39|429.49|432.42|429.52|432.39|429.49|3
1723785890000|2024-08-16 05:24:50|432.35|429.45|432.36|429.46|432.4|429.5|432.16|429.26|26
1723785900000|2024-08-16 05:25:00|432.39|429.49|432.41|429.51|432.42|429.52|432.39|429.49|5
1723785910000|2024-08-16 05:25:10|432.43|429.53|432.5|429.6|432.51|429.61|432.34|429.44|21
1723785920000|2024-08-16 05:25:20|432.51|429.61|432.51|429.61|432.51|429.61|432.47|429.57|11
1723785930000|2024-08-16 05:25:30|432.5|429.6|432.41|429.51|432.5|429.6|432.36|429.46|9
1723785940000|2024-08-16 05:25:40|432.4|429.5|432.42|429.52|432.43|429.53|432.4|429.5|5
1723785950000|2024-08-16 05:25:50|432.43|429.53|432.44|429.54|432.44|429.54|432.37|429.47|7
1723785960000|2024-08-16 05:26:00|432.49|429.59|432.55|429.65|432.57|429.67|432.49|429.59|16
1723785970000|2024-08-16 05:26:10|432.56|429.66|432.58|429.68|432.62|429.72|432.52|429.62|15
1723785980000|2024-08-16 05:26:20|432.57|429.67|432.58|429.68|432.61|429.71|432.57|429.67|13
1723785990000|2024-08-16 05:26:30|432.61|429.71|432.67|429.77|432.71|429.81|432.61|429.71|15
1723786000000|2024-08-16 05:26:40|432.68|429.78|432.68|429.78|432.7|429.8|432.68|429.78|7
1723786010000|2024-08-16 05:26:50|432.71|429.81|432.73|429.83|432.73|429.83|432.68|429.78|11
1723786020000|2024-08-16 05:27:00|432.72|429.82|432.62|429.72|432.72|429.82|432.61|429.71|14
1723786030000|2024-08-16 05:27:10|432.65|429.75|432.59|429.69|432.66|429.76|432.59|429.69|13
1723786040000|2024-08-16 05:27:20|432.61|429.71|432.72|429.82|432.72|429.82|432.6|429.7|8
1723786050000|2024-08-16 05:27:30|432.73|429.83|432.73|429.83|432.74|429.84|432.73|429.83|3
1723786060000|2024-08-16 05:27:40|432.74|429.84|432.73|429.83|432.74|429.84|432.73|429.83|2
1723786070000|2024-08-16 05:27:50|432.74|429.84|432.56|429.66|432.74|429.84|432.5|429.6|12
1723786080000|2024-08-16 05:28:00|432.5|429.6|432.61|429.71|432.61|429.71|432.5|429.6|10
1723786090000|2024-08-16 05:28:10|432.58|429.68|432.61|429.71|432.61|429.71|432.58|429.68|7
1723786100000|2024-08-16 05:28:20|432.59|429.69|432.59|429.69|432.59|429.69|432.56|429.66|11
1723786110000|2024-08-16 05:28:30|432.57|429.67|432.59|429.69|432.59|429.69|432.57|429.67|4
1723786130000|2024-08-16 05:28:50|432.47|429.57|432.59|429.69|432.59|429.69|432.47|429.57|12
1723786150000|2024-08-16 05:29:10|432.52|429.62|432.59|429.69|432.59|429.69|432.4|429.5|6
1723786160000|2024-08-16 05:29:20|432.57|429.67|432.59|429.69|432.59|429.69|432.52|429.62|7
1723786170000|2024-08-16 05:29:30|432.52|429.62|432.59|429.69|432.59|429.69|432.52|429.62|8
1723786190000|2024-08-16 05:29:50|432.52|429.62|432.59|429.69|432.59|429.69|432.52|429.62|3
1723786210000|2024-08-16 05:30:10|432.58|429.68|432.61|429.71|432.63|429.73|432.58|429.68|9
1723786220000|2024-08-16 05:30:20|432.6|429.7|432.62|429.72|432.62|429.72|432.57|429.67|5
1723786230000|2024-08-16 05:30:30|432.61|429.71|432.72|429.82|432.72|429.82|432.61|429.71|12
1723786240000|2024-08-16 05:30:40|432.71|429.81|432.71|429.81|432.72|429.82|432.63|429.73|21
1723786250000|2024-08-16 05:30:50|432.7|429.8|432.72|429.82|432.73|429.83|432.68|429.78|10
1723786260000|2024-08-16 05:31:00|432.71|429.81|432.73|429.83|432.73|429.83|432.71|429.81|7
1723786270000|2024-08-16 05:31:10|432.71|429.81|432.71|429.81|432.73|429.83|432.71|429.81|6
1723786300000|2024-08-16 05:31:40|432.78|429.88|432.71|429.81|432.78|429.88|432.71|429.81|2
1723786310000|2024-08-16 05:31:50|432.72|429.82|432.78|429.88|432.78|429.88|432.71|429.81|5
1723786320000|2024-08-16 05:32:00|432.9|430|432.85|429.95|432.9|430|432.85|429.95|7
1723786330000|2024-08-16 05:32:10|433|430.1|432.9|430|433|430.1|432.85|429.95|13
1723786340000|2024-08-16 05:32:20|433|430.1|432.9|430|433|430.1|432.9|430|2
1723786350000|2024-08-16 05:32:30|433|430.1|433|430.1|433|430.1|432.9|430|9
1723786360000|2024-08-16 05:32:40|432.98|430.08|433.1|430.2|433.1|430.2|432.98|430.08|6
1723786380000|2024-08-16 05:33:00|433.05|430.15|433.1|430.2|433.1|430.2|433|430.1|9
1723786400000|2024-08-16 05:33:20|433|430.1|433|430.1|433|430.1|433|430.1|1
1723786410000|2024-08-16 05:33:30|432.9|430|432.9|430|433|430.1|432.9|430|10
1723786420000|2024-08-16 05:33:40|432.85|429.95|432.9|430|432.9|430|432.85|429.95|4
1723786430000|2024-08-16 05:33:50|432.89|429.99|432.9|430|432.96|430.06|432.89|429.99|5
1723786440000|2024-08-16 05:34:00|432.93|430.03|432.9|430|433|430.1|432.9|430|7
1723786460000|2024-08-16 05:34:20|432.95|430.05|433.1|430.2|433.1|430.2|432.95|430.05|13
1723786470000|2024-08-16 05:34:30|433|430.1|433|430.1|433.06|430.16|433|430.1|3
1723786480000|2024-08-16 05:34:40|433.06|430.16|433.1|430.2|433.1|430.2|433|430.1|10
1723786510000|2024-08-16 05:35:10|433|430.1|433.06|430.16|433.1|430.2|433|430.1|6
1723786520000|2024-08-16 05:35:20|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1723786530000|2024-08-16 05:35:30|433|430.1|433.1|430.2|433.1|430.2|433|430.1|4
1723786540000|2024-08-16 05:35:40|433.06|430.16|433|430.1|433.1|430.2|433|430.1|3
1723786560000|2024-08-16 05:36:00|432.95|430.05|432.9|430|433|430.1|432.9|430|3
1723786650000|2024-08-16 05:37:30|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1723786660000|2024-08-16 05:37:40|432.89|429.99|432.95|430.05|433|430.1|432.85|429.95|12
1723786670000|2024-08-16 05:37:50|432.93|430.03|432.8|429.9|432.95|430.05|432.8|429.9|12
1723786680000|2024-08-16 05:38:00|432.71|429.81|432.72|429.82|432.72|429.82|432.71|429.81|2
1723786690000|2024-08-16 05:38:10|432.73|429.83|432.72|429.82|432.73|429.83|432.71|429.81|12
1723786700000|2024-08-16 05:38:20|432.71|429.81|432.71|429.81|432.73|429.83|432.71|429.81|10
1723786710000|2024-08-16 05:38:30|432.68|429.78|432.68|429.78|432.71|429.81|432.6|429.7|13
1723786720000|2024-08-16 05:38:40|432.71|429.81|432.71|429.81|432.71|429.81|432.68|429.78|5
1723786730000|2024-08-16 05:38:50|432.7|429.8|432.72|429.82|432.73|429.83|432.7|429.8|8
1723786740000|2024-08-16 05:39:00|432.73|429.83|432.78|429.88|432.78|429.88|432.71|429.81|6
1723786760000|2024-08-16 05:39:20|432.9|430|432.85|429.95|432.9|430|432.85|429.95|5
1723786820000|2024-08-16 05:40:20|432.78|429.88|432.71|429.81|432.78|429.88|432.71|429.81|7
1723786830000|2024-08-16 05:40:30|432.72|429.82|432.71|429.81|432.72|429.82|432.71|429.81|2
1723786850000|2024-08-16 05:40:50|432.73|429.83|432.71|429.81|432.73|429.83|432.71|429.81|5
1723786860000|2024-08-16 05:41:00|432.72|429.82|432.78|429.88|432.78|429.88|432.72|429.82|2
1723786880000|2024-08-16 05:41:20|432.9|430|432.9|430|432.9|430|432.89|429.99|3
1723786890000|2024-08-16 05:41:30|432.89|429.99|432.85|429.95|432.9|430|432.85|429.95|3
1723786910000|2024-08-16 05:41:50|432.72|429.82|432.6|429.7|432.72|429.82|432.6|429.7|5
1723786920000|2024-08-16 05:42:00|432.62|429.72|432.63|429.73|432.63|429.73|432.62|429.72|2
1723786930000|2024-08-16 05:42:10|432.62|429.72|432.59|429.69|432.62|429.72|432.59|429.69|3
1723786940000|2024-08-16 05:42:20|432.58|429.68|432.56|429.66|432.58|429.68|432.54|429.64|13
1723786950000|2024-08-16 05:42:30|432.55|429.65|432.64|429.74|432.66|429.76|432.55|429.65|9
1723786960000|2024-08-16 05:42:40|432.65|429.75|432.67|429.77|432.68|429.78|432.65|429.75|4
1723786970000|2024-08-16 05:42:50|432.68|429.78|432.64|429.74|432.68|429.78|432.64|429.74|8
1723786980000|2024-08-16 05:43:00|432.62|429.72|432.61|429.71|432.63|429.73|432.61|429.71|11
1723786990000|2024-08-16 05:43:10|432.59|429.69|432.59|429.69|432.59|429.69|432.57|429.67|11
1723787000000|2024-08-16 05:43:20|432.58|429.68|432.62|429.72|432.62|429.72|432.58|429.68|2
1723787010000|2024-08-16 05:43:30|432.65|429.75|432.63|429.73|432.65|429.75|432.61|429.71|7
1723787020000|2024-08-16 05:43:40|432.64|429.74|432.68|429.78|432.68|429.78|432.64|429.74|3
1723787030000|2024-08-16 05:43:50|432.65|429.75|432.67|429.77|432.67|429.77|432.63|429.73|7
1723787040000|2024-08-16 05:44:00|432.65|429.75|432.65|429.75|432.65|429.75|432.6|429.7|5
1723787050000|2024-08-16 05:44:10|432.66|429.76|432.68|429.78|432.68|429.78|432.64|429.74|4
1723787060000|2024-08-16 05:44:20|432.69|429.79|432.7|429.8|432.71|429.81|432.68|429.78|5
1723787070000|2024-08-16 05:44:30|432.68|429.78|432.68|429.78|432.7|429.8|432.68|429.78|4
1723787080000|2024-08-16 05:44:40|432.67|429.77|432.67|429.77|432.67|429.77|432.67|429.77|1
1723787090000|2024-08-16 05:44:50|432.64|429.74|432.61|429.71|432.64|429.74|432.61|429.71|7
1723787100000|2024-08-16 05:45:00|432.62|429.72|432.63|429.73|432.63|429.73|432.61|429.71|7
1723787110000|2024-08-16 05:45:10|432.59|429.69|432.59|429.69|432.59|429.69|432.57|429.67|8
1723787120000|2024-08-16 05:45:20|432.58|429.68|432.59|429.69|432.59|429.69|432.5|429.6|7
1723787130000|2024-08-16 05:45:30|432.58|429.68|432.58|429.68|432.58|429.68|432.58|429.68|1
1723787140000|2024-08-16 05:45:40|432.59|429.69|432.67|429.77|432.67|429.77|432.57|429.67|10
1723787150000|2024-08-16 05:45:50|432.71|429.81|432.71|429.81|432.71|429.81|432.71|429.81|1
1723787170000|2024-08-16 05:46:10|432.65|429.75|432.58|429.68|432.65|429.75|432.57|429.67|7
1723787180000|2024-08-16 05:46:20|432.59|429.69|432.58|429.68|432.59|429.69|432.58|429.68|2
1723787200000|2024-08-16 05:46:40|432.63|429.73|432.6|429.7|432.63|429.73|432.6|429.7|7
1723787210000|2024-08-16 05:46:50|432.61|429.71|432.62|429.72|432.65|429.75|432.6|429.7|12
1723787220000|2024-08-16 05:47:00|432.66|429.76|432.78|429.88|432.78|429.88|432.66|429.76|7
1723787230000|2024-08-16 05:47:10|432.9|430|432.9|430|432.9|430|432.9|430|1
1723787240000|2024-08-16 05:47:20|432.85|429.95|432.85|429.95|432.9|430|432.85|429.95|18
1723787250000|2024-08-16 05:47:30|432.9|430|432.89|429.99|432.9|430|432.85|429.95|5
1723787260000|2024-08-16 05:47:40|432.9|430|432.9|430|432.9|430|432.9|430|1
1723787270000|2024-08-16 05:47:50|432.85|429.95|432.89|429.99|432.9|430|432.85|429.95|3
1723787280000|2024-08-16 05:48:00|432.85|429.95|432.78|429.88|432.9|430|432.78|429.88|5
1723787300000|2024-08-16 05:48:20|432.75|429.85|432.73|429.83|432.78|429.88|432.71|429.81|5
1723787310000|2024-08-16 05:48:30|432.71|429.81|432.71|429.81|432.72|429.82|432.71|429.81|5
1723787320000|2024-08-16 05:48:40|432.72|429.82|432.72|429.82|432.72|429.82|432.7|429.8|6
1723787330000|2024-08-16 05:48:50|432.78|429.88|432.78|429.88|432.78|429.88|432.78|429.88|1
1723787340000|2024-08-16 05:49:00|432.9|430|432.85|429.95|432.9|430|432.85|429.95|11
1723787350000|2024-08-16 05:49:10|432.89|429.99|432.89|429.99|432.9|430|432.85|429.95|8
1723787360000|2024-08-16 05:49:20|432.85|429.95|432.89|429.99|432.9|430|432.85|429.95|9
1723787370000|2024-08-16 05:49:30|432.9|430|432.9|430|432.9|430|432.85|429.95|5
1723787380000|2024-08-16 05:49:40|432.89|429.99|432.87|429.97|432.97|430.07|432.87|429.97|8
1723787390000|2024-08-16 05:49:50|432.85|429.95|432.83|429.93|432.85|429.95|432.81|429.91|8
1723787400000|2024-08-16 05:50:00|432.82|429.92|432.82|429.92|432.83|429.93|432.81|429.91|9
1723787410000|2024-08-16 05:50:10|432.81|429.91|432.88|429.98|432.88|429.98|432.75|429.85|12
1723787420000|2024-08-16 05:50:20|432.9|430|432.95|430.05|432.95|430.05|432.9|430|13
1723787430000|2024-08-16 05:50:30|432.94|430.04|433.12|430.22|433.12|430.22|432.91|430.01|17
1723787440000|2024-08-16 05:50:40|433.2|430.3|433.15|430.25|433.25|430.35|433.15|430.25|5
1723787450000|2024-08-16 05:50:50|433.18|430.28|433.3|430.4|433.4|430.5|433.15|430.25|18
1723787460000|2024-08-16 05:51:00|433.29|430.39|432.9|430|433.3|430.4|432.9|430|11
1723787470000|2024-08-16 05:51:10|432.92|430.02|432.89|429.99|432.93|430.03|432.89|429.99|14
1723787480000|2024-08-16 05:51:20|432.86|429.96|432.86|429.96|432.86|429.96|432.86|429.96|1
1723787490000|2024-08-16 05:51:30|432.83|429.93|432.83|429.93|432.83|429.93|432.83|429.93|1
1723787500000|2024-08-16 05:51:40|432.87|429.97|432.93|430.03|432.95|430.05|432.87|429.97|5
1723787510000|2024-08-16 05:51:50|432.94|430.04|432.86|429.96|432.94|430.04|432.86|429.96|5
1723787520000|2024-08-16 05:52:00|432.87|429.97|432.89|429.99|432.89|429.99|432.87|429.97|2
1723787540000|2024-08-16 05:52:20|432.92|430.02|432.9|430|432.93|430.03|432.9|430|12
1723787550000|2024-08-16 05:52:30|432.92|430.02|432.92|430.02|432.93|430.03|432.9|430|19
1723787560000|2024-08-16 05:52:40|432.91|430.01|432.87|429.97|432.93|430.03|432.87|429.97|7
1723787570000|2024-08-16 05:52:50|432.88|429.98|432.92|430.02|432.94|430.04|432.86|429.96|11
1723787580000|2024-08-16 05:53:00|432.91|430.01|432.9|430|432.93|430.03|432.9|430|5
1723787590000|2024-08-16 05:53:10|432.83|429.93|432.72|429.82|432.83|429.93|432.67|429.77|17
1723787610000|2024-08-16 05:53:30|432.71|429.81|432.71|429.81|432.71|429.81|432.71|429.81|1
1723787620000|2024-08-16 05:53:40|432.72|429.82|432.72|429.82|432.72|429.82|432.71|429.81|3
1723787630000|2024-08-16 05:53:50|432.74|429.84|432.74|429.84|432.74|429.84|432.7|429.8|8
1723787640000|2024-08-16 05:54:00|432.73|429.83|432.74|429.84|432.77|429.87|432.72|429.82|16
1723787660000|2024-08-16 05:54:20|432.73|429.83|432.76|429.86|432.76|429.86|432.73|429.83|2
1723787670000|2024-08-16 05:54:30|432.77|429.87|432.75|429.85|432.82|429.92|432.75|429.85|13
1723787680000|2024-08-16 05:54:40|432.72|429.82|432.74|429.84|432.74|429.84|432.72|429.82|3
1723787690000|2024-08-16 05:54:50|432.78|429.88|432.81|429.91|432.82|429.92|432.78|429.88|4
1723787700000|2024-08-16 05:55:00|432.82|429.92|432.83|429.93|432.89|429.99|432.82|429.92|8
1723787710000|2024-08-16 05:55:10|432.84|429.94|432.69|429.79|432.84|429.94|432.69|429.79|11
1723787720000|2024-08-16 05:55:20|432.7|429.8|432.7|429.8|432.7|429.8|432.69|429.79|5
1723787730000|2024-08-16 05:55:30|432.71|429.81|432.7|429.8|432.71|429.81|432.7|429.8|8
1723787740000|2024-08-16 05:55:40|432.73|429.83|432.72|429.82|432.74|429.84|432.72|429.82|8
1723787750000|2024-08-16 05:55:50|432.73|429.83|432.73|429.83|432.74|429.84|432.72|429.82|16
1723787760000|2024-08-16 05:56:00|432.74|429.84|432.81|429.91|432.82|429.92|432.72|429.82|11
1723787770000|2024-08-16 05:56:10|432.79|429.89|432.81|429.91|432.81|429.91|432.79|429.89|2
1723787780000|2024-08-16 05:56:20|432.77|429.87|432.73|429.83|432.77|429.87|432.72|429.82|3
1723787790000|2024-08-16 05:56:30|432.72|429.82|432.82|429.92|432.83|429.93|432.72|429.82|16
1723787800000|2024-08-16 05:56:40|432.83|429.93|432.82|429.92|432.83|429.93|432.81|429.91|6
1723787810000|2024-08-16 05:56:50|432.83|429.93|432.82|429.92|432.84|429.94|432.82|429.92|6
1723787820000|2024-08-16 05:57:00|432.81|429.91|432.82|429.92|432.83|429.93|432.81|429.91|4
1723787830000|2024-08-16 05:57:10|432.81|429.91|432.81|429.91|432.81|429.91|432.81|429.91|1
1723787850000|2024-08-16 05:57:30|432.77|429.87|432.77|429.87|432.77|429.87|432.77|429.87|1
1723787860000|2024-08-16 05:57:40|432.75|429.85|432.64|429.74|432.75|429.85|432.63|429.73|7
1723787880000|2024-08-16 05:58:00|432.63|429.73|432.59|429.69|432.63|429.73|432.59|429.69|5
1723787890000|2024-08-16 05:58:10|432.57|429.67|432.56|429.66|432.58|429.68|432.55|429.65|14
1723787900000|2024-08-16 05:58:20|432.57|429.67|432.57|429.67|432.57|429.67|432.56|429.66|5
1723787910000|2024-08-16 05:58:30|432.56|429.66|432.56|429.66|432.58|429.68|432.53|429.63|9
1723787920000|2024-08-16 05:58:40|432.58|429.68|432.57|429.67|432.58|429.68|432.57|429.67|2
1723787930000|2024-08-16 05:58:50|432.56|429.66|432.54|429.64|432.56|429.66|432.54|429.64|2
1723787940000|2024-08-16 05:59:00|432.49|429.59|432.54|429.64|432.54|429.64|432.49|429.59|4
1723787950000|2024-08-16 05:59:10|432.53|429.63|432.54|429.64|432.55|429.65|432.49|429.59|5
1723787960000|2024-08-16 05:59:20|432.45|429.55|432.65|429.75|432.67|429.77|432.45|429.55|8
1723787970000|2024-08-16 05:59:30|432.66|429.76|432.65|429.75|432.66|429.76|432.65|429.75|4
1723787980000|2024-08-16 05:59:40|432.66|429.76|432.63|429.73|432.66|429.76|432.63|429.73|3
1723787990000|2024-08-16 05:59:50|432.62|429.72|432.66|429.76|432.66|429.76|432.58|429.68|6
1723788000000|2024-08-16 06:00:00|432.71|429.81|432.62|429.72|432.74|429.84|432.54|429.64|16
1723788020000|2024-08-16 06:00:20|432.48|429.58|432.54|429.64|432.62|429.72|432.37|429.47|8
1723788030000|2024-08-16 06:00:30|432.51|429.61|432.54|429.64|432.54|429.64|432.39|429.49|7
1723788040000|2024-08-16 06:00:40|432.52|429.62|432.54|429.64|432.54|429.64|432.44|429.54|5
1723788070000|2024-08-16 06:01:10|432.51|429.61|432.51|429.61|432.54|429.64|432.36|429.46|6
1723788080000|2024-08-16 06:01:20|432.54|429.64|432.54|429.64|432.54|429.64|432.54|429.64|1
1723788110000|2024-08-16 06:01:50|432.3|429.4|432.51|429.61|432.54|429.64|432.3|429.4|4
1723788120000|2024-08-16 06:02:00|432.45|429.55|432.54|429.64|432.54|429.64|432.39|429.49|11
1723788130000|2024-08-16 06:02:10|432.51|429.61|432.46|429.56|432.54|429.64|432.39|429.49|12
1723788140000|2024-08-16 06:02:20|432.25|429.35|432.03|429.13|432.46|429.56|432.02|429.12|12
1723788150000|2024-08-16 06:02:30|432.02|429.12|432.2|429.3|432.2|429.3|432.02|429.12|19
1723788160000|2024-08-16 06:02:40|432.21|429.31|432.22|429.32|432.22|429.32|432.21|429.31|2
1723788170000|2024-08-16 06:02:50|432.27|429.37|432.27|429.37|432.27|429.37|432.27|429.37|1
1723788180000|2024-08-16 06:03:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1723788190000|2024-08-16 06:03:10|432.19|429.29|432.05|429.15|432.19|429.29|432.03|429.13|9
1723788200000|2024-08-16 06:03:20|432.07|429.17|432.11|429.21|432.15|429.25|432.02|429.12|17
1723788220000|2024-08-16 06:03:40|432.12|429.22|432.29|429.39|432.3|429.4|432.12|429.22|6
1723788230000|2024-08-16 06:03:50|432.3|429.4|432.38|429.48|432.38|429.48|432.25|429.35|15
1723788240000|2024-08-16 06:04:00|432.45|429.55|432.4|429.5|432.45|429.55|432.35|429.45|11
1723788250000|2024-08-16 06:04:10|432.38|429.48|432.4|429.5|432.4|429.5|432.35|429.45|20
1723788260000|2024-08-16 06:04:20|432.38|429.48|432.52|429.62|432.52|429.62|432.38|429.48|6
1723788270000|2024-08-16 06:04:30|432.57|429.67|432.75|429.85|432.75|429.85|432.57|429.67|11
1723788280000|2024-08-16 06:04:40|432.7|429.8|432.8|429.9|432.8|429.9|432.7|429.8|21
1723788290000|2024-08-16 06:04:50|432.76|429.86|432.73|429.83|432.8|429.9|432.7|429.8|17
1723788300000|2024-08-16 06:05:00|432.75|429.85|432.85|429.95|432.85|429.95|432.7|429.8|19
1723788310000|2024-08-16 06:05:10|432.8|429.9|432.76|429.86|432.85|429.95|432.7|429.8|22
1723788320000|2024-08-16 06:05:20|432.73|429.83|432.85|429.95|432.85|429.95|432.7|429.8|14
1723788330000|2024-08-16 06:05:30|432.8|429.9|432.7|429.8|432.9|430|432.7|429.8|12
1723788340000|2024-08-16 06:05:40|432.75|429.85|432.8|429.9|432.9|430|432.73|429.83|19
1723788350000|2024-08-16 06:05:50|432.9|430|433|430.1|433|430.1|432.8|429.9|13
1723788360000|2024-08-16 06:06:00|432.96|430.06|433.2|430.3|433.2|430.3|432.96|430.06|15
1723788370000|2024-08-16 06:06:10|433.15|430.25|433.19|430.29|433.2|430.3|433.08|430.18|9
1723788380000|2024-08-16 06:06:20|433.17|430.27|433.29|430.39|433.3|430.4|433.12|430.22|18
1723788390000|2024-08-16 06:06:30|433.3|430.4|433.3|430.4|433.3|430.4|433.25|430.35|7
1723788400000|2024-08-16 06:06:40|433.25|430.35|433.23|430.33|433.25|430.35|433.2|430.3|9
1723788410000|2024-08-16 06:06:50|433.25|430.35|433.25|430.35|433.3|430.4|433.25|430.35|10
1723788420000|2024-08-16 06:07:00|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|4
1723788430000|2024-08-16 06:07:10|433.29|430.39|433.3|430.4|433.3|430.4|433.29|430.39|2
1723788440000|2024-08-16 06:07:20|433.36|430.46|433.33|430.43|433.4|430.5|433.3|430.4|6
1723788450000|2024-08-16 06:07:30|433.35|430.45|433.33|430.43|433.35|430.45|433.3|430.4|3
1723788460000|2024-08-16 06:07:40|433.3|430.4|433.35|430.45|433.4|430.5|433.3|430.4|10
1723788470000|2024-08-16 06:07:50|433.33|430.43|433.25|430.35|433.35|430.45|433.25|430.35|7
1723788490000|2024-08-16 06:08:10|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1723788520000|2024-08-16 06:08:40|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1723788530000|2024-08-16 06:08:50|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1723788540000|2024-08-16 06:09:00|433.3|430.4|433.35|430.45|433.4|430.5|433.3|430.4|8
1723788550000|2024-08-16 06:09:10|433.3|430.4|433.17|430.27|433.3|430.4|433.17|430.27|11
1723788560000|2024-08-16 06:09:20|433.12|430.22|433.25|430.35|433.3|430.4|433.12|430.22|7
1723788570000|2024-08-16 06:09:30|433.3|430.4|433.3|430.4|433.3|430.4|433.25|430.35|3
1723788580000|2024-08-16 06:09:40|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1723788590000|2024-08-16 06:09:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1723788620000|2024-08-16 06:10:20|433.29|430.39|433.3|430.4|433.3|430.4|433.25|430.35|12
1723788630000|2024-08-16 06:10:30|433.28|430.38|433.3|430.4|433.3|430.4|433.25|430.35|6
1723788650000|2024-08-16 06:10:50|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1723788680000|2024-08-16 06:11:20|433.3|430.4|433.4|430.5|433.4|430.5|433.3|430.4|4
1723788710000|2024-08-16 06:11:50|433.43|430.53|433.43|430.53|433.43|430.53|433.43|430.53|1
1723788720000|2024-08-16 06:12:00|433.49|430.59|433.7|430.8|433.7|430.8|433.49|430.59|10
1723788730000|2024-08-16 06:12:10|433.69|430.79|433.65|430.75|433.7|430.8|433.65|430.75|10
1723788830000|2024-08-16 06:13:50|433.6|430.7|433.65|430.75|433.7|430.8|433.6|430.7|3
1723788840000|2024-08-16 06:14:00|433.7|430.8|433.69|430.79|433.7|430.8|433.65|430.75|13
1723788850000|2024-08-16 06:14:10|433.7|430.8|433.85|430.95|433.95|431.05|433.65|430.75|15
1723788860000|2024-08-16 06:14:20|433.9|431|433.85|430.95|433.9|431|433.85|430.95|7
1723788870000|2024-08-16 06:14:30|433.9|431|433.85|430.95|433.9|431|433.85|430.95|8
1723788880000|2024-08-16 06:14:40|433.9|431|433.8|430.9|433.9|431|433.8|430.9|5
1723788900000|2024-08-16 06:15:00|433.85|430.95|433.9|431|433.9|431|433.8|430.9|4
1723788910000|2024-08-16 06:15:10|433.88|430.98|433.85|430.95|433.9|431|433.85|430.95|10
1723788940000|2024-08-16 06:15:40|433.88|430.98|433.85|430.95|433.9|431|433.85|430.95|13
1723788950000|2024-08-16 06:15:50|433.9|431|433.9|431|433.9|431|433.85|430.95|4
1723788980000|2024-08-16 06:16:20|434|431.1|434|431.1|434|431.1|434|431.1|1
1723788990000|2024-08-16 06:16:30|434.03|431.13|434|431.1|434.1|431.2|434|431.1|9
1723789000000|2024-08-16 06:16:40|434.1|431.2|434|431.1|434.1|431.2|434|431.1|13
1723789010000|2024-08-16 06:16:50|434.03|431.13|434.1|431.2|434.1|431.2|434.03|431.13|10
1723789020000|2024-08-16 06:17:00|434.05|431.15|434|431.1|434.1|431.2|434|431.1|19
1723789050000|2024-08-16 06:17:30|434.03|431.13|434.03|431.13|434.03|431.13|434|431.1|3
1723789060000|2024-08-16 06:17:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1723789070000|2024-08-16 06:17:50|434.03|431.13|434.1|431.2|434.1|431.2|434|431.1|3
1723789100000|2024-08-16 06:18:20|434.2|431.3|434.2|431.3|434.2|431.3|434.2|431.3|1
1723789120000|2024-08-16 06:18:40|434.25|431.35|434.25|431.35|434.25|431.35|434.25|431.35|1
1723789140000|2024-08-16 06:19:00|434.29|431.39|434.31|431.41|434.31|431.41|434.25|431.35|4
1723789150000|2024-08-16 06:19:10|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1723789160000|2024-08-16 06:19:20|434.39|431.49|434.6|431.7|434.6|431.7|434.39|431.49|7
1723789170000|2024-08-16 06:19:30|434.64|431.74|434.52|431.62|434.66|431.76|434.5|431.6|15
1723789180000|2024-08-16 06:19:40|434.53|431.63|434.51|431.61|434.53|431.63|434.51|431.61|5
1723789200000|2024-08-16 06:20:00|434.45|431.55|434.4|431.5|434.45|431.55|434.37|431.47|5
1723789210000|2024-08-16 06:20:10|434.39|431.49|434.4|431.5|434.4|431.5|434.36|431.46|16
1723789220000|2024-08-16 06:20:20|434.39|431.49|434.4|431.5|434.4|431.5|434.39|431.49|2
1723789240000|2024-08-16 06:20:40|434.37|431.47|434.4|431.5|434.4|431.5|434.37|431.47|3
1723789250000|2024-08-16 06:20:50|434.16|431.26|434.15|431.25|434.16|431.26|434.15|431.25|4
1723789260000|2024-08-16 06:21:00|434.16|431.26|434.16|431.26|434.16|431.26|434.15|431.25|7
1723789280000|2024-08-16 06:21:20|434.15|431.25|434.15|431.25|434.16|431.26|434.15|431.25|7
1723789290000|2024-08-16 06:21:30|434.16|431.26|434.16|431.26|434.16|431.26|434.16|431.26|1
1723789320000|2024-08-16 06:22:00|434.13|431.23|434.2|431.3|434.2|431.3|434.13|431.23|7
1723789330000|2024-08-16 06:22:10|434.21|431.31|434.31|431.41|434.32|431.42|434.21|431.31|10
1723789340000|2024-08-16 06:22:20|434.3|431.4|434.3|431.4|434.31|431.41|434.3|431.4|3
1723789350000|2024-08-16 06:22:30|434.29|431.39|434.29|431.39|434.29|431.39|434.29|431.39|1
1723789370000|2024-08-16 06:22:50|434.23|431.33|434.17|431.27|434.23|431.33|434.12|431.22|6
1723789380000|2024-08-16 06:23:00|434.16|431.26|434.16|431.26|434.16|431.26|434.16|431.26|1
1723789400000|2024-08-16 06:23:20|434.13|431.23|434.12|431.22|434.13|431.23|434.12|431.22|2
1723789410000|2024-08-16 06:23:30|434.13|431.23|434.14|431.24|434.14|431.24|434.12|431.22|3
1723789430000|2024-08-16 06:23:50|434.15|431.25|434.21|431.31|434.23|431.33|434.15|431.25|7
1723789440000|2024-08-16 06:24:00|434.23|431.33|434.14|431.24|434.25|431.35|434.12|431.22|12
1723789450000|2024-08-16 06:24:10|434.18|431.28|434.23|431.33|434.23|431.33|434.18|431.28|4
1723789460000|2024-08-16 06:24:20|434.24|431.34|434.2|431.3|434.24|431.34|434.2|431.3|5
1723789470000|2024-08-16 06:24:30|434.21|431.31|434.19|431.29|434.21|431.31|434.18|431.28|5
1723789480000|2024-08-16 06:24:40|434.15|431.25|434.11|431.21|434.15|431.25|434.11|431.21|2
1723789490000|2024-08-16 06:24:50|434.09|431.19|434.11|431.21|434.11|431.21|434.09|431.19|2
1723789500000|2024-08-16 06:25:00|434.09|431.19|434.11|431.21|434.11|431.21|434.09|431.19|2
1723789510000|2024-08-16 06:25:10|434.1|431.2|434.1|431.2|434.11|431.21|434.08|431.18|12
1723789520000|2024-08-16 06:25:20|434.08|431.18|434.11|431.21|434.11|431.21|434.08|431.18|4
1723789540000|2024-08-16 06:25:40|434.03|431.13|434.29|431.39|434.29|431.39|434.03|431.13|9
1723789550000|2024-08-16 06:25:50|434.3|431.4|434.3|431.4|434.33|431.43|434.28|431.38|10
1723789560000|2024-08-16 06:26:00|434.33|431.43|434.21|431.31|434.33|431.43|434.2|431.3|7
1723789570000|2024-08-16 06:26:10|434.2|431.3|434.16|431.26|434.2|431.3|434.16|431.26|3
1723789580000|2024-08-16 06:26:20|434.13|431.23|434.11|431.21|434.13|431.23|434.11|431.21|2
1723789610000|2024-08-16 06:26:50|434.09|431.19|434.11|431.21|434.11|431.21|434.09|431.19|4
1723789620000|2024-08-16 06:27:00|434.09|431.19|434.09|431.19|434.11|431.21|434.09|431.19|3
1723789630000|2024-08-16 06:27:10|434.11|431.21|434.11|431.21|434.11|431.21|434.08|431.18|11
1723789640000|2024-08-16 06:27:20|434.08|431.18|434.11|431.21|434.11|431.21|434.08|431.18|10
1723789650000|2024-08-16 06:27:30|434.08|431.18|434.09|431.19|434.09|431.19|434.08|431.18|2
1723789660000|2024-08-16 06:27:40|434.11|431.21|434.21|431.31|434.22|431.32|434.09|431.19|16
1723789670000|2024-08-16 06:27:50|434.22|431.32|434.2|431.3|434.22|431.32|434.2|431.3|11
1723789680000|2024-08-16 06:28:00|434.23|431.33|434.2|431.3|434.24|431.34|434.17|431.27|11
1723789690000|2024-08-16 06:28:10|434.21|431.31|434.19|431.29|434.21|431.31|434.19|431.29|3
1723789700000|2024-08-16 06:28:20|434.21|431.31|434.3|431.4|434.34|431.44|434.2|431.3|17
1723789710000|2024-08-16 06:28:30|434.29|431.39|434.31|431.41|434.31|431.41|434.29|431.39|7
1723789720000|2024-08-16 06:28:40|434.27|431.37|434.27|431.37|434.27|431.37|434.27|431.37|1
1723789740000|2024-08-16 06:29:00|434.3|431.4|434.32|431.42|434.32|431.42|434.3|431.4|2
1723789750000|2024-08-16 06:29:10|434.31|431.41|434.33|431.43|434.33|431.43|434.29|431.39|15
1723789760000|2024-08-16 06:29:20|434.35|431.45|434.32|431.42|434.35|431.45|434.29|431.39|10
1723789770000|2024-08-16 06:29:30|434.3|431.4|434.31|431.41|434.34|431.44|434.3|431.4|16
1723789780000|2024-08-16 06:29:40|434.3|431.4|434.28|431.38|434.31|431.41|434.28|431.38|14
1723789790000|2024-08-16 06:29:50|434.3|431.4|434.28|431.38|434.3|431.4|434.28|431.38|6
1723789800000|2024-08-16 06:30:00|434.29|431.39|434.46|431.56|434.46|431.56|434.29|431.39|21
1723789810000|2024-08-16 06:30:10|434.53|431.63|434.5|431.6|434.6|431.7|434.5|431.6|7
1723789820000|2024-08-16 06:30:20|434.55|431.65|434.6|431.7|434.6|431.7|434.55|431.65|2
1723789830000|2024-08-16 06:30:30|434.7|431.8|434.76|431.86|434.76|431.86|434.7|431.8|3
1723789840000|2024-08-16 06:30:40|434.8|431.9|434.9|432|434.9|432|434.8|431.9|4
1723789850000|2024-08-16 06:30:50|434.89|431.99|434.89|431.99|434.9|432|434.85|431.95|8
1723789860000|2024-08-16 06:31:00|434.9|432|434.85|431.95|434.9|432|434.85|431.95|6
1723789870000|2024-08-16 06:31:10|434.9|432|434.85|431.95|434.9|432|434.85|431.95|8
1723789880000|2024-08-16 06:31:20|434.9|432|435.06|432.16|435.06|432.16|434.85|431.95|9
1723789890000|2024-08-16 06:31:30|435|432.1|435.2|432.3|435.2|432.3|435|432.1|21
1723789900000|2024-08-16 06:31:40|435.1|432.2|435.05|432.15|435.2|432.3|435.05|432.15|9
1723789910000|2024-08-16 06:31:50|435.03|432.13|435.05|432.15|435.1|432.2|435.03|432.13|18
1723789920000|2024-08-16 06:32:00|435.1|432.2|435.2|432.3|435.2|432.3|435.05|432.15|15
1723789930000|2024-08-16 06:32:10|435.15|432.25|435.1|432.2|435.2|432.3|435.1|432.2|7
1723789940000|2024-08-16 06:32:20|435.2|432.3|435.2|432.3|435.2|432.3|435.1|432.2|6
1723789950000|2024-08-16 06:32:30|435.16|432.26|435.09|432.19|435.2|432.3|435.05|432.15|16
1723789960000|2024-08-16 06:32:40|435.05|432.15|435.1|432.2|435.1|432.2|435.05|432.15|8
1723789970000|2024-08-16 06:32:50|435.09|432.19|435.1|432.2|435.1|432.2|435.05|432.15|14
1723789980000|2024-08-16 06:33:00|435.09|432.19|435.09|432.19|435.1|432.2|435.05|432.15|4
1723789990000|2024-08-16 06:33:10|435.05|432.15|435.05|432.15|435.1|432.2|435.05|432.15|9
1723790050000|2024-08-16 06:34:10|435.1|432.2|435.25|432.35|435.3|432.4|435.1|432.2|9
1723790060000|2024-08-16 06:34:20|435.23|432.33|435.2|432.3|435.25|432.35|435.2|432.3|3
1723790070000|2024-08-16 06:34:30|435.15|432.25|435.1|432.2|435.15|432.25|435.1|432.2|2
1723790090000|2024-08-16 06:34:50|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1723790100000|2024-08-16 06:35:00|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|2
1723790110000|2024-08-16 06:35:10|435.28|432.38|435.25|432.35|435.3|432.4|435.25|432.35|8
1723790120000|2024-08-16 06:35:20|435.42|432.52|435.75|432.85|435.8|432.9|435.42|432.52|15
1723790170000|2024-08-16 06:36:10|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1723790200000|2024-08-16 06:36:40|435.75|432.85|435.8|432.9|435.8|432.9|435.75|432.85|4
1723790210000|2024-08-16 06:36:50|435.75|432.85|435.8|432.9|435.8|432.9|435.75|432.85|3
1723790220000|2024-08-16 06:37:00|435.83|432.93|435.9|433|435.9|433|435.8|432.9|9
1723790230000|2024-08-16 06:37:10|435.85|432.95|435.9|433|435.9|433|435.85|432.95|4
1723790240000|2024-08-16 06:37:20|435.88|432.98|435.9|433|435.9|433|435.88|432.98|2
1723790250000|2024-08-16 06:37:30|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1723790270000|2024-08-16 06:37:50|435.8|432.9|435.8|432.9|435.85|432.95|435.8|432.9|6
1723790280000|2024-08-16 06:38:00|435.69|432.79|435.69|432.79|435.69|432.79|435.69|432.79|1
1723790320000|2024-08-16 06:38:40|435.64|432.74|435.54|432.64|435.64|432.74|435.54|432.64|7
1723790330000|2024-08-16 06:38:50|435.49|432.59|435.49|432.59|435.49|432.59|435.49|432.59|1
1723790340000|2024-08-16 06:39:00|435.46|432.56|435.46|432.56|435.46|432.56|435.46|432.56|1
1723790350000|2024-08-16 06:39:10|435.44|432.54|435.44|432.54|435.44|432.54|435.44|432.54|1
1723790360000|2024-08-16 06:39:20|435.42|432.52|435.46|432.56|435.46|432.56|435.41|432.51|6
1723790370000|2024-08-16 06:39:30|435.37|432.47|435.37|432.47|435.37|432.47|435.37|432.47|1
1723790380000|2024-08-16 06:39:40|435.32|432.42|435.32|432.42|435.32|432.42|435.32|432.42|1
1723790390000|2024-08-16 06:39:50|435.37|432.47|435.42|432.52|435.42|432.52|435.37|432.47|2
1723790400000|2024-08-16 06:40:00|435.47|432.57|435.51|432.61|435.61|432.71|435.45|432.55|13
1723790410000|2024-08-16 06:40:10|435.54|432.64|435.57|432.67|435.57|432.67|435.54|432.64|9
1723790420000|2024-08-16 06:40:20|435.56|432.66|435.55|432.65|435.57|432.67|435.55|432.65|3
1723790430000|2024-08-16 06:40:30|435.56|432.66|435.52|432.62|435.56|432.66|435.52|432.62|6
1723790440000|2024-08-16 06:40:40|435.56|432.66|435.55|432.65|435.57|432.67|435.55|432.65|5
1723790450000|2024-08-16 06:40:50|435.56|432.66|435.59|432.69|435.63|432.73|435.56|432.66|9
1723790460000|2024-08-16 06:41:00|435.61|432.71|435.8|432.9|435.8|432.9|435.61|432.71|7
1723790480000|2024-08-16 06:41:20|435.85|432.95|435.9|433|435.9|433|435.85|432.95|2
1723790490000|2024-08-16 06:41:30|436.06|433.16|436.02|433.12|436.06|433.16|436.01|433.11|5
1723790500000|2024-08-16 06:41:40|436.04|433.14|436.09|433.19|436.17|433.27|436.04|433.14|11
1723790510000|2024-08-16 06:41:50|436.11|433.21|436.12|433.22|436.17|433.27|436.11|433.21|7
1723790520000|2024-08-16 06:42:00|436.1|433.2|436.25|433.35|436.3|433.4|436.1|433.2|9
1723790530000|2024-08-16 06:42:10|436.29|433.39|436.25|433.35|436.3|433.4|436.25|433.35|16
1723790540000|2024-08-16 06:42:20|436.29|433.39|436.1|433.2|436.29|433.39|436.1|433.2|7
1723790550000|2024-08-16 06:42:30|436.12|433.22|436.13|433.23|436.13|433.23|436.1|433.2|5
1723790560000|2024-08-16 06:42:40|436.18|433.28|436.18|433.28|436.18|433.28|436.18|433.28|1
1723790570000|2024-08-16 06:42:50|436.13|433.23|436.18|433.28|436.18|433.28|436.13|433.23|4
1723790590000|2024-08-16 06:43:10|436.12|433.22|436.12|433.22|436.12|433.22|436.12|433.22|1
1723790600000|2024-08-16 06:43:20|436.05|433.15|436.04|433.14|436.05|433.15|436.04|433.14|2
1723790620000|2024-08-16 06:43:40|435.94|433.04|435.93|433.03|435.94|433.04|435.93|433.03|2
1723790630000|2024-08-16 06:43:50|435.96|433.06|435.92|433.02|435.96|433.06|435.9|433|7
1723790640000|2024-08-16 06:44:00|435.91|433.01|435.88|432.98|435.92|433.02|435.87|432.97|4
1723790650000|2024-08-16 06:44:10|435.87|432.97|435.86|432.96|435.89|432.99|435.86|432.96|3
1723790660000|2024-08-16 06:44:20|435.84|432.94|435.85|432.95|435.85|432.95|435.82|432.92|6
1723790670000|2024-08-16 06:44:30|435.86|432.96|435.86|432.96|435.86|432.96|435.86|432.96|1
1723790680000|2024-08-16 06:44:40|435.85|432.95|435.85|432.95|435.86|432.96|435.85|432.95|5
1723790700000|2024-08-16 06:45:00|435.83|432.93|435.93|433.03|435.93|433.03|435.83|432.93|10
1723790710000|2024-08-16 06:45:10|435.92|433.02|435.94|433.04|435.94|433.04|435.88|432.98|18
1723790720000|2024-08-16 06:45:20|435.92|433.02|435.98|433.08|436|433.1|435.92|433.02|19
1723790730000|2024-08-16 06:45:30|436.01|433.11|436.03|433.13|436.06|433.16|435.97|433.07|12
1723790740000|2024-08-16 06:45:40|436.05|433.15|436.12|433.22|436.12|433.22|436.05|433.15|13
1723790750000|2024-08-16 06:45:50|436.11|433.21|436.12|433.22|436.12|433.22|436.1|433.2|8
1723790760000|2024-08-16 06:46:00|436.11|433.21|436.17|433.27|436.17|433.27|436.11|433.21|2
1723790770000|2024-08-16 06:46:10|436.18|433.28|436.3|433.4|436.3|433.4|436.15|433.25|15
1723790780000|2024-08-16 06:46:20|436.29|433.39|436.3|433.4|436.3|433.4|436.2|433.3|10
1723790790000|2024-08-16 06:46:30|436.29|433.39|436.25|433.35|436.3|433.4|436.25|433.35|7
1723790800000|2024-08-16 06:46:40|436.2|433.3|436.25|433.35|436.25|433.35|436.17|433.27|5
1723790810000|2024-08-16 06:46:50|436.24|433.34|436.24|433.34|436.25|433.35|436.2|433.3|8
1723790820000|2024-08-16 06:47:00|436.2|433.3|436.4|433.5|436.4|433.5|436.2|433.3|17
1723790830000|2024-08-16 06:47:10|436.46|433.56|436.3|433.4|436.5|433.6|436.3|433.4|18
1723790840000|2024-08-16 06:47:20|436.4|433.5|436.5|433.6|436.5|433.6|436.4|433.5|10
1723790860000|2024-08-16 06:47:40|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1723790870000|2024-08-16 06:47:50|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1723790880000|2024-08-16 06:48:00|436.64|433.74|436.7|433.8|436.7|433.8|436.64|433.74|3
1723790890000|2024-08-16 06:48:10|436.75|433.85|436.8|433.9|436.9|434|436.7|433.8|12
1723790900000|2024-08-16 06:48:20|436.79|433.89|436.71|433.81|436.8|433.9|436.7|433.8|12
1723790920000|2024-08-16 06:48:40|436.7|433.8|436.71|433.81|436.71|433.81|436.7|433.8|2
1723790930000|2024-08-16 06:48:50|436.7|433.8|437|434.1|437|434.1|436.7|433.8|11
1723790940000|2024-08-16 06:49:00|436.95|434.05|437|434.1|437|434.1|436.95|434.05|4
1723790950000|2024-08-16 06:49:10|437.08|434.18|437.09|434.19|437.15|434.25|437.08|434.18|12
1723790960000|2024-08-16 06:49:20|437.08|434.18|437.13|434.23|437.14|434.24|437.08|434.18|5
1723790970000|2024-08-16 06:49:30|437.04|434.14|437.05|434.15|437.09|434.19|437.03|434.13|5
1723790980000|2024-08-16 06:49:40|437.02|434.12|437.05|434.15|437.05|434.15|437.02|434.12|2
1723790990000|2024-08-16 06:49:50|437.04|434.14|437.05|434.15|437.05|434.15|436.9|434|11
1723791000000|2024-08-16 06:50:00|437.01|434.11|437.05|434.15|437.05|434.15|437|434.1|5
1723791020000|2024-08-16 06:50:20|437|434.1|436.9|434|437.05|434.15|436.9|434|4
1723791030000|2024-08-16 06:50:30|437.05|434.15|437.05|434.15|437.05|434.15|436.98|434.08|3
1723791040000|2024-08-16 06:50:40|437|434.1|437|434.1|437.05|434.15|437|434.1|5
1723791050000|2024-08-16 06:50:50|437.05|434.15|437.15|434.25|437.15|434.25|436.9|434|12
1723791060000|2024-08-16 06:51:00|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1723791080000|2024-08-16 06:51:20|437.15|434.25|437.2|434.3|437.2|434.3|437.13|434.23|4
1723791090000|2024-08-16 06:51:30|437.17|434.27|437.17|434.27|437.17|434.27|437.16|434.26|3
1723791100000|2024-08-16 06:51:40|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|5
1723791110000|2024-08-16 06:51:50|437.19|434.29|437.2|434.3|437.2|434.3|437.19|434.29|2
1723791120000|2024-08-16 06:52:00|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1723791130000|2024-08-16 06:52:10|437.1|434.2|437.05|434.15|437.1|434.2|436.95|434.05|8
1723791160000|2024-08-16 06:52:40|436.85|433.95|436.82|433.92|437.05|434.15|436.65|433.75|17
1723791170000|2024-08-16 06:52:50|436.7|433.8|437.05|434.15|437.05|434.15|436.7|433.8|12
1723791180000|2024-08-16 06:53:00|436.91|434.01|437.05|434.15|437.05|434.15|436.91|434.01|5
1723791190000|2024-08-16 06:53:10|436.9|434|437.05|434.15|437.05|434.15|436.9|434|10
1723791200000|2024-08-16 06:53:20|436.8|433.9|437.05|434.15|437.05|434.15|436.7|433.8|12
1723791210000|2024-08-16 06:53:30|436.8|433.9|437.05|434.15|437.05|434.15|436.8|433.9|3
1723791220000|2024-08-16 06:53:40|437.02|434.12|436.9|434|437.02|434.12|436.9|434|2
1723791230000|2024-08-16 06:53:50|437.05|434.15|436.82|433.92|437.05|434.15|436.7|433.8|13
1723791240000|2024-08-16 06:54:00|436.79|433.89|436.73|433.83|436.84|433.94|436.73|433.83|9
1723791250000|2024-08-16 06:54:10|436.75|433.85|436.85|433.95|436.94|434.04|436.7|433.8|24
1723791260000|2024-08-16 06:54:20|436.88|433.98|436.88|433.98|436.93|434.03|436.8|433.9|16
1723791270000|2024-08-16 06:54:30|436.91|434.01|437.01|434.11|437.03|434.13|436.91|434.01|18
1723791280000|2024-08-16 06:54:40|437|434.1|437.05|434.15|437.07|434.17|437|434.1|11
1723791290000|2024-08-16 06:54:50|437.04|434.14|437.11|434.21|437.11|434.21|437.04|434.14|17
1723791300000|2024-08-16 06:55:00|437.12|434.22|437.2|434.3|437.2|434.3|437.11|434.21|6
1723791320000|2024-08-16 06:55:20|437.28|434.38|437.38|434.48|437.4|434.5|437.28|434.38|4
1723791330000|2024-08-16 06:55:30|437.27|434.37|437.38|434.48|437.38|434.48|437.27|434.37|3
1723791340000|2024-08-16 06:55:40|437.27|434.37|437.38|434.48|437.38|434.48|437.27|434.37|2
1723791350000|2024-08-16 06:55:50|437.34|434.44|437.4|434.5|437.42|434.52|437.34|434.44|11
1723791360000|2024-08-16 06:56:00|437.43|434.53|437.42|434.52|437.43|434.53|437.4|434.5|6
1723791400000|2024-08-16 06:56:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1723791410000|2024-08-16 06:56:50|437.6|434.7|437.7|434.8|437.7|434.8|437.55|434.65|11
1723791420000|2024-08-16 06:57:00|437.6|434.7|437.6|434.7|437.6|434.7|437.55|434.65|3
1723791430000|2024-08-16 06:57:10|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1723791440000|2024-08-16 06:57:20|437.66|434.76|437.55|434.65|437.7|434.8|437.55|434.65|14
1723791450000|2024-08-16 06:57:30|437.58|434.68|437.5|434.6|437.6|434.7|437.5|434.6|13
1723791460000|2024-08-16 06:57:40|437.58|434.68|437.55|434.65|437.6|434.7|437.5|434.6|9
1723791470000|2024-08-16 06:57:50|437.5|434.6|437.6|434.7|437.6|434.7|437.5|434.6|6
1723791480000|2024-08-16 06:58:00|437.58|434.68|437.55|434.65|437.6|434.7|437.55|434.65|7
1723791490000|2024-08-16 06:58:10|437.58|434.68|437.55|434.65|437.6|434.7|437.55|434.65|11
1723791500000|2024-08-16 06:58:20|437.6|434.7|437.6|434.7|437.6|434.7|437.55|434.65|4
1723791510000|2024-08-16 06:58:30|437.58|434.68|437.5|434.6|437.6|434.7|437.42|434.52|10
1723791530000|2024-08-16 06:58:50|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|14
1723791540000|2024-08-16 06:59:00|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1723791560000|2024-08-16 06:59:20|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1723791580000|2024-08-16 06:59:40|437.6|434.7|437.58|434.68|437.6|434.7|437.55|434.65|7
1723791590000|2024-08-16 06:59:50|437.6|434.7|437.7|434.8|437.7|434.8|437.55|434.65|6
1723791600000|2024-08-16 07:00:00|437.6|434.7|437.9|435|438|435.1|437.6|434.7|14
1723791640000|2024-08-16 07:00:40|437.86|434.96|437.9|435|437.9|435|437.84|434.94|4
1723791660000|2024-08-16 07:01:00|437.86|434.96|437.8|434.9|437.86|434.96|437.8|434.9|4
1723791670000|2024-08-16 07:01:10|437.86|434.96|437.86|434.96|437.86|434.96|437.8|434.9|13
1723791680000|2024-08-16 07:01:20|437.8|434.9|437.9|435|437.9|435|437.8|434.9|8
1723791710000|2024-08-16 07:01:50|438.04|435.14|437.98|435.08|438.04|435.14|437.98|435.08|10
1723791720000|2024-08-16 07:02:00|437.97|435.07|437.97|435.07|437.97|435.07|437.86|434.96|13
1723791730000|2024-08-16 07:02:10|437.8|434.9|437.97|435.07|437.97|435.07|437.8|434.9|10
1723791740000|2024-08-16 07:02:20|437.94|435.04|437.94|435.04|437.97|435.07|437.94|435.04|10
1723791750000|2024-08-16 07:02:30|437.96|435.06|437.9|435|437.96|435.06|437.85|434.95|14
1723791760000|2024-08-16 07:02:40|437.86|434.96|437.86|434.96|437.86|434.96|437.8|434.9|10
1723791770000|2024-08-16 07:02:50|437.84|434.94|437.86|434.96|437.9|435|437.84|434.94|12
1723791780000|2024-08-16 07:03:00|437.7|434.8|437.84|434.94|437.86|434.96|437.6|434.7|13
1723791790000|2024-08-16 07:03:10|437.86|434.96|437.86|434.96|437.86|434.96|437.77|434.87|7
1723791800000|2024-08-16 07:03:20|437.71|434.81|437.86|434.96|437.86|434.96|437.71|434.81|6
1723791810000|2024-08-16 07:03:30|437.77|434.87|437.86|434.96|437.86|434.96|437.71|434.81|12
1723791820000|2024-08-16 07:03:40|437.77|434.87|437.7|434.8|437.86|434.96|437.6|434.7|12
1723791830000|2024-08-16 07:03:50|437.86|434.96|437.86|434.96|437.86|434.96|437.8|434.9|3
1723791840000|2024-08-16 07:04:00|437.84|434.94|437.98|435.08|438.03|435.13|437.84|434.94|11
1723791850000|2024-08-16 07:04:10|438.01|435.11|438.21|435.31|438.3|435.4|437.93|435.03|17
1723791860000|2024-08-16 07:04:20|438.2|435.3|438.29|435.39|438.29|435.39|438.2|435.3|10
1723791870000|2024-08-16 07:04:30|438.25|435.35|438.3|435.4|438.4|435.5|438.21|435.31|16
1723791880000|2024-08-16 07:04:40|438.4|435.5|438.21|435.31|438.4|435.5|438.21|435.31|16
1723791890000|2024-08-16 07:04:50|438.2|435.3|438.17|435.27|438.21|435.31|438.14|435.24|9
1723791900000|2024-08-16 07:05:00|438.14|435.24|437.96|435.06|438.17|435.27|437.8|434.9|20
1723791910000|2024-08-16 07:05:10|437.94|435.04|438|435.1|438|435.1|437.94|435.04|10
1723791920000|2024-08-16 07:05:20|438.05|435.15|438.2|435.3|438.21|435.31|438.05|435.15|8
1723791930000|2024-08-16 07:05:30|438.21|435.31|438.1|435.2|438.21|435.31|438.1|435.2|10
1723791940000|2024-08-16 07:05:40|438.17|435.27|438.15|435.25|438.18|435.28|438.1|435.2|9
1723791950000|2024-08-16 07:05:50|438.17|435.27|438.17|435.27|438.17|435.27|438.14|435.24|11
1723791960000|2024-08-16 07:06:00|438.15|435.25|438.17|435.27|438.17|435.27|437.9|435|20
1723791970000|2024-08-16 07:06:10|438|435.1|438.17|435.27|438.17|435.27|437.96|435.06|12
1723791980000|2024-08-16 07:06:20|438.09|435.19|438.05|435.15|438.17|435.27|437.9|435|9
1723791990000|2024-08-16 07:06:30|438.17|435.27|438.17|435.27|438.17|435.27|437.9|435|15
1723792000000|2024-08-16 07:06:40|438.1|435.2|438.17|435.27|438.17|435.27|438|435.1|3
1723792030000|2024-08-16 07:07:10|437.99|435.09|438.17|435.27|438.17|435.27|437.8|434.9|8
1723792050000|2024-08-16 07:07:30|437.9|435|438.17|435.27|438.17|435.27|437.9|435|8
1723792080000|2024-08-16 07:08:00|438.05|435.15|437.9|435|438.17|435.27|437.9|435|4
1723792090000|2024-08-16 07:08:10|438.05|435.15|438.01|435.11|438.17|435.27|437.9|435|12
1723792100000|2024-08-16 07:08:20|438.17|435.27|438.01|435.11|438.17|435.27|437.9|435|22
1723792110000|2024-08-16 07:08:30|437.9|435|437.96|435.06|438.17|435.27|437.8|434.9|13
1723792120000|2024-08-16 07:08:40|438.15|435.25|437.65|434.75|438.15|435.25|437.5|434.6|21
1723792130000|2024-08-16 07:08:50|437.7|434.8|437.7|434.8|437.78|434.88|437.63|434.73|25
1723792140000|2024-08-16 07:09:00|437.66|434.76|437.6|434.7|437.73|434.83|437.6|434.7|18
1723792150000|2024-08-16 07:09:10|437.68|434.78|437.62|434.72|437.71|434.81|437.6|434.7|24
1723792160000|2024-08-16 07:09:20|437.63|434.73|437.67|434.77|437.7|434.8|437.6|434.7|18
1723792170000|2024-08-16 07:09:30|437.6|434.7|437.62|434.72|437.67|434.77|437.5|434.6|13
1723792180000|2024-08-16 07:09:40|437.61|434.71|437.7|434.8|437.7|434.8|437.59|434.69|4
1723792190000|2024-08-16 07:09:50|437.73|434.83|437.83|434.93|437.83|434.93|437.71|434.81|9
1723792200000|2024-08-16 07:10:00|437.78|434.88|437.83|434.93|437.83|434.93|437.72|434.82|13
1723792210000|2024-08-16 07:10:10|437.84|434.94|437.9|435|437.95|435.05|437.83|434.93|10
1723792220000|2024-08-16 07:10:20|437.96|435.06|437.91|435.01|437.96|435.06|437.9|435|8
1723792230000|2024-08-16 07:10:30|437.97|435.07|437.95|435.05|437.97|435.07|437.9|435|13
1723792240000|2024-08-16 07:10:40|437.93|435.03|437.9|435|437.95|435.05|437.8|434.9|19
1723792250000|2024-08-16 07:10:50|437.92|435.02|437.89|434.99|437.92|435.02|437.8|434.9|11
1723792260000|2024-08-16 07:11:00|437.92|435.02|438.07|435.17|438.08|435.18|437.91|435.01|13
1723792270000|2024-08-16 07:11:10|438.09|435.19|438.22|435.32|438.23|435.33|438.09|435.19|14
1723792280000|2024-08-16 07:11:20|438.21|435.31|438.19|435.29|438.21|435.31|438|435.1|14
1723792290000|2024-08-16 07:11:30|438.15|435.25|438.13|435.23|438.19|435.29|438.07|435.17|11
1723792300000|2024-08-16 07:11:40|438.19|435.29|438.27|435.37|438.27|435.37|438.14|435.24|17
1723792310000|2024-08-16 07:11:50|438.28|435.38|438.27|435.37|438.31|435.41|438.2|435.3|22
1723792320000|2024-08-16 07:12:00|438.26|435.36|438.12|435.22|438.28|435.38|437.9|435|22
1723792330000|2024-08-16 07:12:10|438.13|435.23|437.9|435|438.13|435.23|437.7|434.8|19
1723792340000|2024-08-16 07:12:20|437.83|434.93|437.7|434.8|437.9|435|437.7|434.8|19
1723792350000|2024-08-16 07:12:30|437.82|434.92|437.9|435|437.9|435|437.7|434.8|10
1723792360000|2024-08-16 07:12:40|437.7|434.8|437.9|435|437.9|435|437.7|434.8|6
1723792370000|2024-08-16 07:12:50|437.7|434.8|437.7|434.8|437.9|435|437.7|434.8|6
1723792380000|2024-08-16 07:13:00|437.6|434.7|437.6|434.7|437.9|435|437.6|434.7|9
1723792390000|2024-08-16 07:13:10|437.75|434.85|437.9|435|437.9|435|437.75|434.85|2
1723792400000|2024-08-16 07:13:20|437.6|434.7|437.71|434.81|437.9|435|437.6|434.7|6
1723792410000|2024-08-16 07:13:30|437.9|435|437.9|435|437.9|435|437.6|434.7|13
1723792420000|2024-08-16 07:13:40|437.75|434.85|437.9|435|437.9|435|437.6|434.7|5
1723792430000|2024-08-16 07:13:50|437.73|434.83|437.69|434.79|437.9|435|437.5|434.6|14
1723792440000|2024-08-16 07:14:00|437.7|434.8|437.36|434.46|437.7|434.8|437.3|434.4|23
1723792450000|2024-08-16 07:14:10|437.34|434.44|437.41|434.51|437.41|434.51|437.34|434.44|23
1723792460000|2024-08-16 07:14:20|437.42|434.52|437.34|434.44|437.42|434.52|437.3|434.4|16
1723792470000|2024-08-16 07:14:30|437.36|434.46|437.4|434.5|437.44|434.54|437.36|434.46|18
1723792480000|2024-08-16 07:14:40|437.37|434.47|437.37|434.47|437.37|434.47|437.3|434.4|13
1723792490000|2024-08-16 07:14:50|437.38|434.48|437.08|434.18|437.43|434.53|437.05|434.15|22
1723792500000|2024-08-16 07:15:00|437.06|434.16|436.97|434.07|437.07|434.17|436.93|434.03|20
1723792510000|2024-08-16 07:15:10|436.98|434.08|437.1|434.2|437.1|434.2|436.97|434.07|25
1723792520000|2024-08-16 07:15:20|437.25|434.35|437.26|434.36|437.26|434.36|437.21|434.31|17
1723792530000|2024-08-16 07:15:30|437.27|434.37|437.12|434.22|437.27|434.37|437.09|434.19|19
1723792540000|2024-08-16 07:15:40|437.1|434.2|436.93|434.03|437.12|434.22|436.93|434.03|22
1723792550000|2024-08-16 07:15:50|436.94|434.04|436.93|434.03|436.96|434.06|436.8|433.9|18
1723792560000|2024-08-16 07:16:00|436.89|433.99|436.73|433.83|436.93|434.03|436.6|433.7|25
1723792570000|2024-08-16 07:16:10|436.71|433.81|436.77|433.87|436.77|433.87|436.6|433.7|22
1723792580000|2024-08-16 07:16:20|436.75|433.85|436.81|433.91|436.81|433.91|436.75|433.85|7
1723792590000|2024-08-16 07:16:30|437.01|434.11|437.03|434.13|437.09|434.19|436.9|434|20
1723792600000|2024-08-16 07:16:40|436.96|434.06|437.07|434.17|437.07|434.17|436.9|434|12
1723792610000|2024-08-16 07:16:50|437.04|434.14|437.1|434.2|437.1|434.2|437.04|434.14|8
1723792620000|2024-08-16 07:17:00|437.09|434.19|437.2|434.3|437.25|434.35|437.09|434.19|21
1723792630000|2024-08-16 07:17:10|437.26|434.36|437.18|434.28|437.27|434.37|437.16|434.26|13
1723792640000|2024-08-16 07:17:20|437.19|434.29|437.19|434.29|437.28|434.38|437.1|434.2|16
1723792650000|2024-08-16 07:17:30|437.25|434.35|437.25|434.35|437.27|434.37|437.18|434.28|6
1723792660000|2024-08-16 07:17:40|437.24|434.34|437.25|434.35|437.25|434.35|437.24|434.34|4
1723792670000|2024-08-16 07:17:50|437.24|434.34|437.25|434.35|437.25|434.35|437.24|434.34|2
1723792680000|2024-08-16 07:18:00|437.26|434.36|437.24|434.34|437.26|434.36|437.24|434.34|4
1723792690000|2024-08-16 07:18:10|437.22|434.32|437.24|434.34|437.25|434.35|437.2|434.3|15
1723792700000|2024-08-16 07:18:20|437.23|434.33|437.14|434.24|437.23|434.33|437.05|434.15|10
1723792710000|2024-08-16 07:18:30|437.03|434.13|436.8|433.9|437.03|434.13|436.8|433.9|17
1723792720000|2024-08-16 07:18:40|436.84|433.94|436.84|433.94|436.85|433.95|436.8|433.9|20
1723792730000|2024-08-16 07:18:50|436.82|433.92|436.74|433.84|436.85|433.95|436.69|433.79|21
1723792740000|2024-08-16 07:19:00|436.6|433.7|436.65|433.75|436.74|433.84|436.59|433.69|12
1723792750000|2024-08-16 07:19:10|436.64|433.74|436.52|433.62|436.65|433.75|436.5|433.6|15
1723792760000|2024-08-16 07:19:20|436.54|433.64|436.55|433.65|436.58|433.68|436.53|433.63|14
1723792770000|2024-08-16 07:19:30|436.54|433.64|436.51|433.61|436.56|433.66|436.51|433.61|7
1723792780000|2024-08-16 07:19:40|436.37|433.47|436.32|433.42|436.46|433.56|436.29|433.39|11
1723792790000|2024-08-16 07:19:50|436.28|433.38|436.29|433.39|436.3|433.4|436.26|433.36|18
1723792800000|2024-08-16 07:20:00|436.3|433.4|436.37|433.47|436.37|433.47|436.25|433.35|19
1723792810000|2024-08-16 07:20:10|436.32|433.42|436.31|433.41|436.32|433.42|436.2|433.3|24
1723792820000|2024-08-16 07:20:20|436.36|433.46|436.46|433.56|436.49|433.59|436.36|433.46|7
1723792830000|2024-08-16 07:20:30|436.48|433.58|436.46|433.56|436.48|433.58|436.46|433.56|8
1723792840000|2024-08-16 07:20:40|436.44|433.54|436.44|433.54|436.49|433.59|436.43|433.53|13
1723792850000|2024-08-16 07:20:50|436.45|433.55|436.51|433.61|436.51|433.61|436.45|433.55|4
1723792860000|2024-08-16 07:21:00|436.43|433.53|436.4|433.5|436.51|433.61|436.4|433.5|14
1723792870000|2024-08-16 07:21:10|436.46|433.56|436.41|433.51|436.48|433.58|436.4|433.5|12
1723792880000|2024-08-16 07:21:20|436.42|433.52|436.44|433.54|436.49|433.59|436.37|433.47|13
1723792890000|2024-08-16 07:21:30|436.45|433.55|436.46|433.56|436.47|433.57|436.45|433.55|4
1723792900000|2024-08-16 07:21:40|436.45|433.55|436.4|433.5|436.45|433.55|436.3|433.4|15
1723792910000|2024-08-16 07:21:50|436.39|433.49|436.4|433.5|436.4|433.5|436.2|433.3|13
1723792920000|2024-08-16 07:22:00|436.32|433.42|436.4|433.5|436.4|433.5|436.2|433.3|9
1723792930000|2024-08-16 07:22:10|436.33|433.43|436.33|433.43|436.4|433.5|436.2|433.3|10
1723792940000|2024-08-16 07:22:20|436.32|433.42|436.32|433.42|436.4|433.5|436.2|433.3|9
1723792950000|2024-08-16 07:22:30|436.4|433.5|436.4|433.5|436.4|433.5|436.1|433.2|9
1723792960000|2024-08-16 07:22:40|436.25|433.35|436.4|433.5|436.4|433.5|436.1|433.2|5
1723792970000|2024-08-16 07:22:50|436.29|433.39|436.4|433.5|436.4|433.5|436.1|433.2|7
1723792980000|2024-08-16 07:23:00|436.28|433.38|436.03|433.13|436.28|433.38|436.01|433.11|4
1723792990000|2024-08-16 07:23:10|436.02|433.12|436.16|433.26|436.17|433.27|436.02|433.12|10
1723793000000|2024-08-16 07:23:20|436.21|433.31|436.21|433.31|436.21|433.31|436.21|433.31|1
1723793010000|2024-08-16 07:23:30|436.2|433.3|436.2|433.3|436.21|433.31|436.2|433.3|5
1723793020000|2024-08-16 07:23:40|436.21|433.31|436.21|433.31|436.21|433.31|436.2|433.3|5
1723793030000|2024-08-16 07:23:50|436.2|433.3|436.21|433.31|436.21|433.31|436.2|433.3|4
1723793040000|2024-08-16 07:24:00|436.2|433.3|436.21|433.31|436.21|433.31|436.2|433.3|6
1723793050000|2024-08-16 07:24:10|436.35|433.45|437.05|434.15|437.05|434.15|436.32|433.42|14
1723793060000|2024-08-16 07:24:20|437.03|434.13|437.2|434.3|437.23|434.33|437.03|434.13|8
1723793070000|2024-08-16 07:24:30|437.23|434.33|437.18|434.28|437.23|434.33|437.07|434.17|15
1723793080000|2024-08-16 07:24:40|437.16|434.26|437.3|434.4|437.31|434.41|437.08|434.18|15
1723793090000|2024-08-16 07:24:50|437.29|434.39|437.37|434.47|437.41|434.51|437.28|434.38|13
1723793100000|2024-08-16 07:25:00|437.39|434.49|437.45|434.55|437.48|434.58|437.37|434.47|13
1723793110000|2024-08-16 07:25:10|437.48|434.58|437.49|434.59|437.6|434.7|437.46|434.56|16
1723793120000|2024-08-16 07:25:20|437.48|434.58|437.49|434.59|437.49|434.59|437.48|434.58|2
1723793130000|2024-08-16 07:25:30|437.48|434.58|437.6|434.7|437.6|434.7|437.48|434.58|11
1723793140000|2024-08-16 07:25:40|437.7|434.8|437.55|434.65|437.7|434.8|437.55|434.65|5
1723793150000|2024-08-16 07:25:50|437.6|434.7|437.7|434.8|437.7|434.8|437.55|434.65|4
1723793160000|2024-08-16 07:26:00|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|4
1723793170000|2024-08-16 07:26:10|437.78|434.88|437.9|435|437.9|435|437.7|434.8|5
1723793180000|2024-08-16 07:26:20|437.88|434.98|437.9|435|437.9|435|437.88|434.98|2
1723793190000|2024-08-16 07:26:30|437.88|434.98|437.83|434.93|437.9|435|437.7|434.8|13
1723793200000|2024-08-16 07:26:40|437.9|435|437.9|435|437.9|435|437.83|434.93|7
1723793210000|2024-08-16 07:26:50|437.68|434.78|437.7|434.8|437.9|435|437.68|434.78|3
1723793220000|2024-08-16 07:27:00|437.87|434.97|437.82|434.92|437.9|435|437.6|434.7|8
1723793230000|2024-08-16 07:27:10|437.9|435|437.9|435|437.9|435|437.83|434.93|3
1723793240000|2024-08-16 07:27:20|437.83|434.93|438.01|435.11|438.01|435.11|437.83|434.93|5
1723793260000|2024-08-16 07:27:40|438|435.1|437.99|435.09|438.01|435.11|437.98|435.08|4
1723793270000|2024-08-16 07:27:50|438|435.1|437.94|435.04|438|435.1|437.94|435.04|5
1723793280000|2024-08-16 07:28:00|437.89|434.99|437.94|435.04|437.94|435.04|437.89|434.99|4
1723793290000|2024-08-16 07:28:10|437.92|435.02|437.9|435|437.92|435.02|437.9|435|2
1723793310000|2024-08-16 07:28:30|437.88|434.98|437.9|435|437.9|435|437.88|434.98|2
1723793350000|2024-08-16 07:29:10|437.6|434.7|437.79|434.89|437.9|435|437.6|434.7|13
1723793360000|2024-08-16 07:29:20|437.9|435|437.9|435|437.9|435|437.6|434.7|9
1723793370000|2024-08-16 07:29:30|437.85|434.95|438|435.1|438|435.1|437.8|434.9|7
1723793380000|2024-08-16 07:29:40|438.01|435.11|438.01|435.11|438.01|435.11|438.01|435.11|1
1723793390000|2024-08-16 07:29:50|437.99|435.09|437.99|435.09|438|435.1|437.98|435.08|7
1723793400000|2024-08-16 07:30:00|438.01|435.11|438.1|435.2|438.1|435.2|437.99|435.09|11
1723793410000|2024-08-16 07:30:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1723793420000|2024-08-16 07:30:20|438.3|435.4|438.3|435.4|438.4|435.5|438.25|435.35|11
1723793430000|2024-08-16 07:30:30|438.4|435.5|438.3|435.4|438.4|435.5|438.3|435.4|2
1723793440000|2024-08-16 07:30:40|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|4
1723793460000|2024-08-16 07:31:00|438.4|435.5|438.5|435.6|438.5|435.6|438.35|435.45|11
1723793490000|2024-08-16 07:31:30|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|10
1723793500000|2024-08-16 07:31:40|438.56|435.66|438.5|435.6|438.6|435.7|438.5|435.6|13
1723793510000|2024-08-16 07:31:50|438.6|435.7|438.68|435.78|438.7|435.8|438.6|435.7|9
1723793520000|2024-08-16 07:32:00|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1723793530000|2024-08-16 07:32:10|438.75|435.85|438.75|435.85|438.8|435.9|438.7|435.8|11
1723793540000|2024-08-16 07:32:20|438.78|435.88|438.66|435.76|438.8|435.9|438.6|435.7|15
1723793550000|2024-08-16 07:32:30|438.7|435.8|438.75|435.85|438.8|435.9|438.6|435.7|14
1723793560000|2024-08-16 07:32:40|438.78|435.88|438.8|435.9|438.8|435.9|438.75|435.85|6
1723793580000|2024-08-16 07:33:00|438.9|436|439|436.1|439|436.1|438.85|435.95|6
1723793590000|2024-08-16 07:33:10|439.06|436.16|439.3|436.4|439.4|436.5|439.06|436.16|21
1723793600000|2024-08-16 07:33:20|439.25|436.35|439.1|436.2|439.3|436.4|439.1|436.2|21
1723793610000|2024-08-16 07:33:30|439.19|436.29|439.21|436.31|439.22|436.32|439.13|436.23|16
1723793620000|2024-08-16 07:33:40|439.22|436.32|439.18|436.28|439.22|436.32|439.17|436.27|6
1723793630000|2024-08-16 07:33:50|439.17|436.27|439.17|436.27|439.19|436.29|439.17|436.27|8
1723793640000|2024-08-16 07:34:00|439.07|436.17|439.18|436.28|439.19|436.29|439.01|436.11|10
1723793650000|2024-08-16 07:34:10|439|436.1|439.18|436.28|439.18|436.28|438.9|436|11
1723793660000|2024-08-16 07:34:20|439.08|436.18|439.18|436.28|439.18|436.28|439.08|436.18|6
1723793670000|2024-08-16 07:34:30|439.16|436.26|438.61|435.71|439.16|436.26|438.57|435.67|17
1723793680000|2024-08-16 07:34:40|438.62|435.72|438.6|435.7|438.62|435.72|438.5|435.6|15
1723793690000|2024-08-16 07:34:50|438.57|435.67|438.6|435.7|438.6|435.7|438.48|435.58|20
1723793700000|2024-08-16 07:35:00|438.64|435.74|438.63|435.73|438.64|435.74|438.6|435.7|6
1723793710000|2024-08-16 07:35:10|438.64|435.74|438.72|435.82|438.72|435.82|438.63|435.73|9
1723793720000|2024-08-16 07:35:20|438.73|435.83|438.82|435.92|438.82|435.92|438.7|435.8|5
1723793730000|2024-08-16 07:35:30|438.83|435.93|438.77|435.87|438.83|435.93|438.77|435.87|6
1723793740000|2024-08-16 07:35:40|438.75|435.85|438.75|435.85|438.76|435.86|438.7|435.8|9
1723793750000|2024-08-16 07:35:50|438.78|435.88|438.79|435.89|438.84|435.94|438.77|435.87|16
1723793760000|2024-08-16 07:36:00|438.78|435.88|438.75|435.85|438.78|435.88|438.71|435.81|5
1723793770000|2024-08-16 07:36:10|438.74|435.84|438.75|435.85|438.75|435.85|438.74|435.84|2
1723793780000|2024-08-16 07:36:20|438.74|435.84|438.86|435.96|438.87|435.97|438.6|435.7|12
1723793790000|2024-08-16 07:36:30|438.87|435.97|438.89|435.99|438.89|435.99|438.85|435.95|8
1723793800000|2024-08-16 07:36:40|438.87|435.97|438.9|436|438.9|436|438.87|435.97|6
1723793810000|2024-08-16 07:36:50|438.92|436.02|438.96|436.06|438.97|436.07|438.91|436.01|15
1723793820000|2024-08-16 07:37:00|439|436.1|439.09|436.19|439.11|436.21|439|436.1|9
1723793830000|2024-08-16 07:37:10|439.05|436.15|439.07|436.17|439.09|436.19|439.05|436.15|8
1723793840000|2024-08-16 07:37:20|439.08|436.18|439.08|436.18|439.11|436.21|439.07|436.17|7
1723793850000|2024-08-16 07:37:30|439.05|436.15|439.05|436.15|439.05|436.15|439|436.1|6
1723793860000|2024-08-16 07:37:40|439.1|436.2|439.22|436.32|439.22|436.32|439.1|436.2|9
1723793870000|2024-08-16 07:37:50|439.27|436.37|439.22|436.32|439.27|436.37|439.22|436.32|7
1723793880000|2024-08-16 07:38:00|439.27|436.37|439.3|436.4|439.3|436.4|439.22|436.32|9
1723793890000|2024-08-16 07:38:10|439.29|436.39|439.3|436.4|439.3|436.4|439.25|436.35|8
1723793900000|2024-08-16 07:38:20|439.29|436.39|439.22|436.32|439.29|436.39|439.22|436.32|3
1723793910000|2024-08-16 07:38:30|439.27|436.37|439.29|436.39|439.3|436.4|439.22|436.32|9
1723793920000|2024-08-16 07:38:40|439.25|436.35|439.3|436.4|439.3|436.4|439.22|436.32|6
1723793940000|2024-08-16 07:39:00|439.29|436.39|439.3|436.4|439.3|436.4|439.29|436.39|2
1723793950000|2024-08-16 07:39:10|439.25|436.35|439.3|436.4|439.3|436.4|439.22|436.32|9
1723793960000|2024-08-16 07:39:20|439.25|436.35|439.25|436.35|439.3|436.4|439.19|436.29|11
1723793970000|2024-08-16 07:39:30|439.21|436.31|439.21|436.31|439.26|436.36|439.21|436.31|4
1723793980000|2024-08-16 07:39:40|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1723793990000|2024-08-16 07:39:50|439.25|436.35|439.4|436.5|439.4|436.5|439.25|436.35|8
1723794000000|2024-08-16 07:40:00|439.35|436.45|439.5|436.6|439.5|436.6|439.35|436.45|11
1723794010000|2024-08-16 07:40:10|439.55|436.65|439.7|436.8|439.7|436.8|439.55|436.65|7
1723794020000|2024-08-16 07:40:20|439.76|436.86|439.76|436.86|439.8|436.9|439.7|436.8|10
1723794030000|2024-08-16 07:40:30|439.7|436.8|439.55|436.65|439.8|436.9|439.55|436.65|14
1723794040000|2024-08-16 07:40:40|439.6|436.7|439.6|436.7|439.7|436.8|439.6|436.7|6
1723794050000|2024-08-16 07:40:50|439.55|436.65|439.5|436.6|439.55|436.65|439.49|436.59|6
1723794060000|2024-08-16 07:41:00|439.49|436.59|439.5|436.6|439.5|436.6|439.49|436.59|4
1723794070000|2024-08-16 07:41:10|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|2
1723794080000|2024-08-16 07:41:20|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1723794100000|2024-08-16 07:41:40|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|7
1723794120000|2024-08-16 07:42:00|439.75|436.85|439.8|436.9|439.8|436.9|439.7|436.8|6
1723794130000|2024-08-16 07:42:10|439.95|437.05|439.9|437|439.95|437.05|439.9|437|5
1723794140000|2024-08-16 07:42:20|439.95|437.05|439.9|437|439.95|437.05|439.9|437|5
1723794150000|2024-08-16 07:42:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1723794160000|2024-08-16 07:42:40|439.85|436.95|440|437.1|440.1|437.2|439.85|436.95|20
1723794170000|2024-08-16 07:42:50|440.1|437.2|440|437.1|440.1|437.2|440|437.1|5
1723794180000|2024-08-16 07:43:00|440.06|437.16|440|437.1|440.1|437.2|440|437.1|6
1723794190000|2024-08-16 07:43:10|440.06|437.16|440.12|437.22|440.2|437.3|440|437.1|16
1723794200000|2024-08-16 07:43:20|440|437.1|440|437.1|440.2|437.3|439.95|437.05|6
1723794210000|2024-08-16 07:43:30|439.95|437.05|439.98|437.08|440|437.1|439.95|437.05|3
1723794220000|2024-08-16 07:43:40|439.95|437.05|440|437.1|440|437.1|439.95|437.05|3
1723794230000|2024-08-16 07:43:50|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1723794240000|2024-08-16 07:44:00|440|437.1|440|437.1|440|437.1|439.98|437.08|3
1723794250000|2024-08-16 07:44:10|439.98|437.08|440|437.1|440|437.1|439.95|437.05|5
1723794260000|2024-08-16 07:44:20|439.98|437.08|440|437.1|440|437.1|439.98|437.08|2
1723794270000|2024-08-16 07:44:30|439.95|437.05|439.9|437|439.95|437.05|439.9|437|2
1723794280000|2024-08-16 07:44:40|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1723794300000|2024-08-16 07:45:00|439.85|436.95|439.85|436.95|439.9|437|439.85|436.95|6
1723794310000|2024-08-16 07:45:10|439.82|436.92|439.8|436.9|439.82|436.92|439.77|436.87|13
1723794320000|2024-08-16 07:45:20|439.79|436.89|439.8|436.9|439.8|436.9|439.79|436.89|2
1723794330000|2024-08-16 07:45:30|439.82|436.92|439.76|436.86|439.82|436.92|439.76|436.86|3
1723794340000|2024-08-16 07:45:40|439.75|436.85|439.8|436.9|439.81|436.91|439.74|436.84|9
1723794350000|2024-08-16 07:45:50|439.77|436.87|439.73|436.83|439.8|436.9|439.73|436.83|12
1723794370000|2024-08-16 07:46:10|439.72|436.82|439.72|436.82|439.73|436.83|439.69|436.79|9
1723794380000|2024-08-16 07:46:20|439.73|436.83|439.72|436.82|439.73|436.83|439.69|436.79|9
1723794390000|2024-08-16 07:46:30|439.69|436.79|439.82|436.92|439.82|436.92|439.69|436.79|8
1723794400000|2024-08-16 07:46:40|439.8|436.9|439.8|436.9|439.81|436.91|439.8|436.9|3
1723794410000|2024-08-16 07:46:50|439.81|436.91|439.8|436.9|439.81|436.91|439.8|436.9|2
1723794430000|2024-08-16 07:47:10|439.69|436.79|439.8|436.9|439.8|436.9|439.5|436.6|9
1723794440000|2024-08-16 07:47:20|439.67|436.77|439.8|436.9|439.8|436.9|439.67|436.77|11
1723794450000|2024-08-16 07:47:30|439.67|436.77|439.8|436.9|439.8|436.9|439.63|436.73|6
1723794460000|2024-08-16 07:47:40|439.67|436.77|439.53|436.63|439.8|436.9|439.4|436.5|22
1723794470000|2024-08-16 07:47:50|439.72|436.82|439.8|436.9|439.8|436.9|439.54|436.64|12
1723794480000|2024-08-16 07:48:00|439.58|436.68|439.8|436.9|439.8|436.9|439.58|436.68|12
1723794490000|2024-08-16 07:48:10|439.78|436.88|439.8|436.9|439.8|436.9|439.4|436.5|15
1723794500000|2024-08-16 07:48:20|439.76|436.86|439.78|436.88|439.78|436.88|439.75|436.85|5
1723794510000|2024-08-16 07:48:30|439.54|436.64|439.8|436.9|439.8|436.9|439.54|436.64|5
1723794520000|2024-08-16 07:48:40|439.69|436.79|439.8|436.9|439.8|436.9|439.54|436.64|6
1723794530000|2024-08-16 07:48:50|439.69|436.79|439.69|436.79|439.8|436.9|439.5|436.6|10
1723794540000|2024-08-16 07:49:00|439.8|436.9|439.69|436.79|439.8|436.9|439.5|436.6|13
1723794550000|2024-08-16 07:49:10|439.5|436.6|439.75|436.85|439.8|436.9|439.5|436.6|17
1723794560000|2024-08-16 07:49:20|439.76|436.86|439.63|436.73|439.8|436.9|439.54|436.64|8
1723794570000|2024-08-16 07:49:30|439.8|436.9|439.8|436.9|439.8|436.9|439.63|436.73|5
1723794580000|2024-08-16 07:49:40|439.5|436.6|439.8|436.9|439.8|436.9|439.4|436.5|5
1723794590000|2024-08-16 07:49:50|439.63|436.73|439.78|436.88|439.78|436.88|439.45|436.55|7
1723794600000|2024-08-16 07:50:00|439.57|436.67|439.13|436.23|439.57|436.67|439|436.1|20
1723794610000|2024-08-16 07:50:10|439.1|436.2|439.04|436.14|439.1|436.2|438.89|435.99|19
1723794620000|2024-08-16 07:50:20|439.06|436.16|439.03|436.13|439.06|436.16|439.02|436.12|11
1723794630000|2024-08-16 07:50:30|439.02|436.12|438.87|435.97|439.02|436.12|438.85|435.95|25
1723794640000|2024-08-16 07:50:40|438.88|435.98|438.98|436.08|438.99|436.09|438.88|435.98|6
1723794650000|2024-08-16 07:50:50|439|436.1|438.98|436.08|439|436.1|438.98|436.08|5
1723794660000|2024-08-16 07:51:00|438.95|436.05|438.99|436.09|439.02|436.12|438.94|436.04|14
1723794670000|2024-08-16 07:51:10|438.98|436.08|439.03|436.13|439.03|436.13|438.93|436.03|18
1723794680000|2024-08-16 07:51:20|439|436.1|439.08|436.18|439.11|436.21|439|436.1|23
1723794690000|2024-08-16 07:51:30|439.07|436.17|439.06|436.16|439.07|436.17|439.05|436.15|6
1723794700000|2024-08-16 07:51:40|439.05|436.15|439.07|436.17|439.11|436.21|439.04|436.14|13
1723794710000|2024-08-16 07:51:50|439.06|436.16|439.04|436.14|439.06|436.16|439.04|436.14|2
1723794720000|2024-08-16 07:52:00|439.08|436.18|439.04|436.14|439.08|436.18|439.04|436.14|8
1723794730000|2024-08-16 07:52:10|438.99|436.09|438.99|436.09|438.99|436.09|438.99|436.09|1
1723794740000|2024-08-16 07:52:20|439.04|436.14|439.14|436.24|439.14|436.24|439.03|436.13|6
1723794750000|2024-08-16 07:52:30|439.1|436.2|439.04|436.14|439.14|436.24|439.03|436.13|10
1723794760000|2024-08-16 07:52:40|439|436.1|439.04|436.14|439.04|436.14|439|436.1|4
1723794770000|2024-08-16 07:52:50|439.03|436.13|439.04|436.14|439.04|436.14|439|436.1|7
1723794780000|2024-08-16 07:53:00|439.1|436.2|439.1|436.2|439.11|436.21|439.1|436.2|7
1723794790000|2024-08-16 07:53:10|439.09|436.19|439.11|436.21|439.12|436.22|439.08|436.18|8
1723794800000|2024-08-16 07:53:20|439.1|436.2|439.04|436.14|439.1|436.2|439.04|436.14|2
1723794820000|2024-08-16 07:53:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1723794830000|2024-08-16 07:53:50|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1723794840000|2024-08-16 07:54:00|439.04|436.14|439.04|436.14|439.04|436.14|438.9|436|11
1723794860000|2024-08-16 07:54:20|439.09|436.19|439.15|436.25|439.16|436.26|439.09|436.19|19
1723794870000|2024-08-16 07:54:30|439.23|436.33|439.23|436.33|439.28|436.38|439.23|436.33|6
1723794880000|2024-08-16 07:54:40|439.21|436.31|439.28|436.38|439.28|436.38|439.21|436.31|5
1723794890000|2024-08-16 07:54:50|439.24|436.34|439.24|436.34|439.24|436.34|439.24|436.34|1
1723794900000|2024-08-16 07:55:00|439.21|436.31|439.22|436.32|439.25|436.35|439.21|436.31|14
1723794910000|2024-08-16 07:55:10|439.21|436.31|439.08|436.18|439.28|436.38|439.08|436.18|8
1723794920000|2024-08-16 07:55:20|439.09|436.19|439.04|436.14|439.1|436.2|439.03|436.13|13
1723794940000|2024-08-16 07:55:40|439.03|436.13|439.2|436.3|439.2|436.3|439.03|436.13|12
1723794950000|2024-08-16 07:55:50|439.14|436.24|439.12|436.22|439.14|436.24|439.11|436.21|3
1723794960000|2024-08-16 07:56:00|439.11|436.21|439.12|436.22|439.17|436.27|439.11|436.21|9
1723794970000|2024-08-16 07:56:10|439.14|436.24|439.08|436.18|439.14|436.24|439.05|436.15|6
1723794980000|2024-08-16 07:56:20|439.07|436.17|439|436.1|439.07|436.17|439|436.1|2
1723794990000|2024-08-16 07:56:30|438.95|436.05|438.79|435.89|438.95|436.05|438.79|435.89|5
1723795000000|2024-08-16 07:56:40|438.78|435.88|438.62|435.72|438.8|435.9|438.61|435.71|13
1723795010000|2024-08-16 07:56:50|438.61|435.71|438.63|435.73|438.63|435.73|438.61|435.71|7
1723795020000|2024-08-16 07:57:00|438.61|435.71|438.68|435.78|438.72|435.82|438.6|435.7|11
1723795030000|2024-08-16 07:57:10|438.62|435.72|438.61|435.71|438.63|435.73|438.6|435.7|7
1723795040000|2024-08-16 07:57:20|438.62|435.72|438.62|435.72|438.62|435.72|438.6|435.7|10
1723795050000|2024-08-16 07:57:30|438.61|435.71|438.61|435.71|438.62|435.72|438.6|435.7|11
1723795060000|2024-08-16 07:57:40|438.62|435.72|438.62|435.72|438.62|435.72|438.6|435.7|7
1723795070000|2024-08-16 07:57:50|438.61|435.71|438.63|435.73|438.63|435.73|438.6|435.7|10
1723795090000|2024-08-16 07:58:10|438.68|435.78|438.72|435.82|438.72|435.82|438.68|435.78|3
1723795100000|2024-08-16 07:58:20|438.71|435.81|438.71|435.81|438.72|435.82|438.71|435.81|3
1723795110000|2024-08-16 07:58:30|438.7|435.8|438.62|435.72|438.7|435.8|438.62|435.72|5
1723795120000|2024-08-16 07:58:40|438.63|435.73|438.62|435.72|438.63|435.73|438.62|435.72|2
1723795160000|2024-08-16 07:59:20|438.4|435.5|438.62|435.72|438.62|435.72|438.3|435.4|15
1723795170000|2024-08-16 07:59:30|438.3|435.4|438.62|435.72|438.62|435.72|438.3|435.4|10
1723795180000|2024-08-16 07:59:40|438.51|435.61|438.62|435.72|438.62|435.72|438.51|435.61|2
1723795200000|2024-08-16 08:00:00|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1723795230000|2024-08-16 08:00:30|438.59|435.69|438.64|435.74|438.64|435.74|438.59|435.69|4
1723795250000|2024-08-16 08:00:50|438.68|435.78|438.68|435.78|438.68|435.78|438.68|435.78|1
1723795260000|2024-08-16 08:01:00|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1723795270000|2024-08-16 08:01:10|438.75|435.85|438.72|435.82|438.75|435.85|438.7|435.8|5
1723795280000|2024-08-16 08:01:20|438.71|435.81|438.69|435.79|438.71|435.81|438.68|435.78|12
1723795290000|2024-08-16 08:01:30|438.7|435.8|438.71|435.81|438.71|435.81|438.69|435.79|14
1723795300000|2024-08-16 08:01:40|438.7|435.8|438.71|435.81|438.71|435.81|438.68|435.78|20
1723795310000|2024-08-16 08:01:50|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1723795370000|2024-08-16 08:02:50|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1723795400000|2024-08-16 08:03:20|438.9|436|438.9|436|439|436.1|438.85|435.95|18
1723795410000|2024-08-16 08:03:30|439|436.1|438.8|435.9|439|436.1|438.8|435.9|14
1723795420000|2024-08-16 08:03:40|438.9|436|438.9|436|438.9|436|438.9|436|1
1723795430000|2024-08-16 08:03:50|438.85|435.95|438.55|435.65|438.85|435.95|438.4|435.5|13
1723795440000|2024-08-16 08:04:00|438.53|435.63|438.32|435.42|438.55|435.65|438.29|435.39|16
1723795450000|2024-08-16 08:04:10|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|14
1723795460000|2024-08-16 08:04:20|438.33|435.43|438.4|435.5|438.4|435.5|438.27|435.37|16
1723795470000|2024-08-16 08:04:30|438.39|435.49|438.47|435.57|438.47|435.57|438.39|435.49|16
1723795480000|2024-08-16 08:04:40|438.49|435.59|438.45|435.55|438.51|435.61|438.44|435.54|17
1723795490000|2024-08-16 08:04:50|438.47|435.57|438.45|435.55|438.48|435.58|438.4|435.5|15
1723795500000|2024-08-16 08:05:00|438.46|435.56|438.44|435.54|438.49|435.59|438.4|435.5|25
1723795510000|2024-08-16 08:05:10|438.42|435.52|438.44|435.54|438.45|435.55|438.4|435.5|15
1723795520000|2024-08-16 08:05:20|438.45|435.55|438.41|435.51|438.45|435.55|438.39|435.49|14
1723795530000|2024-08-16 08:05:30|438.42|435.52|438.4|435.5|438.42|435.52|438.39|435.49|8
1723795540000|2024-08-16 08:05:40|438.41|435.51|438.43|435.53|438.43|435.53|438.4|435.5|15
1723795550000|2024-08-16 08:05:50|438.42|435.52|438.5|435.6|438.5|435.6|438.4|435.5|3
1723795570000|2024-08-16 08:06:10|438.48|435.58|438.38|435.48|438.48|435.58|438.38|435.48|9
1723795580000|2024-08-16 08:06:20|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|11
1723795590000|2024-08-16 08:06:30|438.38|435.48|438.22|435.32|438.38|435.48|438.22|435.32|19
1723795600000|2024-08-16 08:06:40|438.2|435.3|438.29|435.39|438.32|435.42|438.2|435.3|11
1723795610000|2024-08-16 08:06:50|438.27|435.37|438.2|435.3|438.29|435.39|438.2|435.3|9
1723795620000|2024-08-16 08:07:00|438.25|435.35|438.36|435.46|438.38|435.48|438.25|435.35|16
1723795630000|2024-08-16 08:07:10|438.34|435.44|438.36|435.46|438.38|435.48|438.3|435.4|10
1723795640000|2024-08-16 08:07:20|438.38|435.48|438.41|435.51|438.41|435.51|438.38|435.48|2
1723795660000|2024-08-16 08:07:40|438.4|435.5|438.41|435.51|438.41|435.51|438.4|435.5|2
1723795670000|2024-08-16 08:07:50|438.46|435.56|438.41|435.51|438.46|435.56|438.41|435.51|2
1723795680000|2024-08-16 08:08:00|438.4|435.5|438.5|435.6|438.55|435.65|438.4|435.5|7
1723795690000|2024-08-16 08:08:10|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|10
1723795700000|2024-08-16 08:08:20|438.68|435.78|438.7|435.8|438.7|435.8|438.6|435.7|12
1723795710000|2024-08-16 08:08:30|438.65|435.75|438.55|435.65|438.7|435.8|438.55|435.65|15
1723795720000|2024-08-16 08:08:40|438.59|435.69|438.7|435.8|438.7|435.8|438.55|435.65|17
1723795730000|2024-08-16 08:08:50|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|14
1723795740000|2024-08-16 08:09:00|438.65|435.75|438.8|435.9|438.8|435.9|438.65|435.75|3
1723795750000|2024-08-16 08:09:10|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|5
1723795760000|2024-08-16 08:09:20|438.85|435.95|438.9|436|438.9|436|438.85|435.95|2
1723795770000|2024-08-16 08:09:30|438.95|436.05|438.9|436|439|436.1|438.9|436|13
1723795780000|2024-08-16 08:09:40|438.96|436.06|439|436.1|439.05|436.15|438.9|436|20
1723795790000|2024-08-16 08:09:50|438.95|436.05|438.95|436.05|439|436.1|438.9|436|12
1723795800000|2024-08-16 08:10:00|438.9|436|438.8|435.9|438.9|436|438.8|435.9|16
1723795810000|2024-08-16 08:10:10|438.9|436|438.9|436|438.9|436|438.85|435.95|4
1723795820000|2024-08-16 08:10:20|438.85|435.95|438.8|435.9|438.9|436|438.8|435.9|5
1723795840000|2024-08-16 08:10:40|438.75|435.85|438.73|435.83|438.75|435.85|438.7|435.8|14
1723795850000|2024-08-16 08:10:50|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1723795860000|2024-08-16 08:11:00|438.78|435.88|438.75|435.85|438.78|435.88|438.7|435.8|10
1723795870000|2024-08-16 08:11:10|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|3
1723795880000|2024-08-16 08:11:20|438.75|435.85|438.67|435.77|438.8|435.9|438.6|435.7|20
1723795890000|2024-08-16 08:11:30|438.66|435.76|438.63|435.73|438.66|435.76|438.59|435.69|9
1723795900000|2024-08-16 08:11:40|438.6|435.7|438.63|435.73|438.63|435.73|438.59|435.69|6
1723795910000|2024-08-16 08:11:50|438.44|435.54|438.38|435.48|438.44|435.54|438.34|435.44|11
1723795920000|2024-08-16 08:12:00|438.39|435.49|438.36|435.46|438.39|435.49|438.3|435.4|10
1723795930000|2024-08-16 08:12:10|438.35|435.45|438.3|435.4|438.35|435.45|438.29|435.39|5
1723795950000|2024-08-16 08:12:30|438.31|435.41|438.29|435.39|438.31|435.41|438.29|435.39|2
1723795960000|2024-08-16 08:12:40|438.3|435.4|438.32|435.42|438.32|435.42|438.29|435.39|4
1723795970000|2024-08-16 08:12:50|438.35|435.45|438.37|435.47|438.37|435.47|438.32|435.42|3
1723795980000|2024-08-16 08:13:00|438.5|435.6|438.58|435.68|438.58|435.68|438.5|435.6|13
1723795990000|2024-08-16 08:13:10|438.53|435.63|438.37|435.47|438.53|435.63|438.36|435.46|19
1723796000000|2024-08-16 08:13:20|438.36|435.46|438.29|435.39|438.36|435.46|438.25|435.35|17
1723796010000|2024-08-16 08:13:30|438.31|435.41|438.22|435.32|438.31|435.41|438.22|435.32|7
1723796020000|2024-08-16 08:13:40|438.2|435.3|438.21|435.31|438.21|435.31|438.2|435.3|2
1723796030000|2024-08-16 08:13:50|438.22|435.32|438.32|435.42|438.32|435.42|438.21|435.31|6
1723796040000|2024-08-16 08:14:00|438.33|435.43|438.39|435.49|438.44|435.54|438.33|435.43|9
1723796050000|2024-08-16 08:14:10|438.41|435.51|438.37|435.47|438.42|435.52|438.36|435.46|9
1723796060000|2024-08-16 08:14:20|438.36|435.46|438.32|435.42|438.36|435.46|438.32|435.42|13
1723796070000|2024-08-16 08:14:30|438.27|435.37|438.22|435.32|438.27|435.37|438.22|435.32|2
1723796080000|2024-08-16 08:14:40|438.2|435.3|438.19|435.29|438.22|435.32|438.19|435.29|8
1723796090000|2024-08-16 08:14:50|438.12|435.22|438.19|435.29|438.19|435.29|438.12|435.22|5
1723796130000|2024-08-16 08:15:30|438.16|435.26|438.19|435.29|438.19|435.29|438.16|435.26|2
1723796140000|2024-08-16 08:15:40|438.07|435.17|438.19|435.29|438.19|435.29|438.07|435.17|4
1723796150000|2024-08-16 08:15:50|438.16|435.26|438.19|435.29|438.19|435.29|438.16|435.26|2
1723796160000|2024-08-16 08:16:00|438.16|435.26|438.19|435.29|438.19|435.29|438|435.1|5
1723796170000|2024-08-16 08:16:10|438.18|435.28|438.21|435.31|438.21|435.31|438.18|435.28|2
1723796180000|2024-08-16 08:16:20|438.22|435.32|438.23|435.33|438.23|435.33|438.22|435.32|2
1723796190000|2024-08-16 08:16:30|438.29|435.39|438.32|435.42|438.32|435.42|438.24|435.34|11
1723796200000|2024-08-16 08:16:40|438.34|435.44|438.42|435.52|438.42|435.52|438.31|435.41|6
1723796210000|2024-08-16 08:16:50|438.39|435.49|438.44|435.54|438.45|435.55|438.39|435.49|4
1723796220000|2024-08-16 08:17:00|438.43|435.53|438.45|435.55|438.51|435.61|438.41|435.51|16
1723796230000|2024-08-16 08:17:10|438.38|435.48|438.41|435.51|438.41|435.51|438.38|435.48|9
1723796240000|2024-08-16 08:17:20|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|6
1723796250000|2024-08-16 08:17:30|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1723796260000|2024-08-16 08:17:40|438.45|435.55|438.3|435.4|438.45|435.55|438.3|435.4|14
1723796270000|2024-08-16 08:17:50|438.42|435.52|438.42|435.52|438.45|435.55|438.3|435.4|13
1723796280000|2024-08-16 08:18:00|438.45|435.55|438.45|435.55|438.45|435.55|438.1|435.2|4
1723796290000|2024-08-16 08:18:10|438.28|435.38|438.42|435.52|438.42|435.52|438.28|435.38|2
1723796300000|2024-08-16 08:18:20|438.45|435.55|438.45|435.55|438.45|435.55|438.3|435.4|4
1723796310000|2024-08-16 08:18:30|438.42|435.52|438.42|435.52|438.45|435.55|438.3|435.4|7
1723796320000|2024-08-16 08:18:40|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1723796330000|2024-08-16 08:18:50|438.25|435.35|438.13|435.23|438.25|435.35|438.11|435.21|6
1723796340000|2024-08-16 08:19:00|438.18|435.28|438.21|435.31|438.21|435.31|438.18|435.28|4
1723796360000|2024-08-16 08:19:20|438.22|435.32|438.33|435.43|438.33|435.43|438.22|435.32|7
1723796370000|2024-08-16 08:19:30|438.32|435.42|438.2|435.3|438.37|435.47|438.18|435.28|22
1723796380000|2024-08-16 08:19:40|438.19|435.29|438.17|435.27|438.2|435.3|438.17|435.27|9
1723796390000|2024-08-16 08:19:50|438.2|435.3|438.3|435.4|438.31|435.41|438.19|435.29|7
1723796400000|2024-08-16 08:20:00|438.29|435.39|438.2|435.3|438.29|435.39|438.17|435.27|13
1723796410000|2024-08-16 08:20:10|438.17|435.27|438.2|435.3|438.2|435.3|438.17|435.27|5
1723796420000|2024-08-16 08:20:20|438.3|435.4|438.18|435.28|438.3|435.4|438.18|435.28|12
1723796430000|2024-08-16 08:20:30|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1723796450000|2024-08-16 08:20:50|438.05|435.15|438.19|435.29|438.19|435.29|438.05|435.15|18
1723796480000|2024-08-16 08:21:20|438.17|435.27|438.12|435.22|438.19|435.29|438.09|435.19|10
1723796490000|2024-08-16 08:21:30|438.13|435.23|438.1|435.2|438.13|435.23|438.06|435.16|9
1723796500000|2024-08-16 08:21:40|438.09|435.19|438.1|435.2|438.1|435.2|438.07|435.17|5
1723796510000|2024-08-16 08:21:50|438.09|435.19|438.06|435.16|438.1|435.2|438.06|435.16|14
1723796520000|2024-08-16 08:22:00|438.1|435.2|438.19|435.29|438.19|435.29|438.02|435.12|10
1723796530000|2024-08-16 08:22:10|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1723796540000|2024-08-16 08:22:20|438.11|435.21|437.95|435.05|438.18|435.28|437.95|435.05|11
1723796550000|2024-08-16 08:22:30|437.98|435.08|437.9|435|437.98|435.08|437.9|435|12
1723796560000|2024-08-16 08:22:40|437.98|435.08|437.98|435.08|437.98|435.08|437.96|435.06|5
1723796570000|2024-08-16 08:22:50|437.9|435|438.03|435.13|438.03|435.13|437.9|435|17
1723796580000|2024-08-16 08:23:00|438.02|435.12|438.07|435.17|438.07|435.17|438.02|435.12|10
1723796590000|2024-08-16 08:23:10|438.06|435.16|438.05|435.15|438.07|435.17|437.97|435.07|7
1723796600000|2024-08-16 08:23:20|438.07|435.17|438.07|435.17|438.07|435.17|437.96|435.06|6
1723796610000|2024-08-16 08:23:30|438.05|435.15|438.07|435.17|438.07|435.17|438.02|435.12|4
1723796620000|2024-08-16 08:23:40|438.14|435.24|438.14|435.24|438.14|435.24|438.14|435.24|1
1723796630000|2024-08-16 08:23:50|438.1|435.2|438.1|435.2|438.1|435.2|438.07|435.17|7
1723796640000|2024-08-16 08:24:00|438.08|435.18|438.09|435.19|438.09|435.19|438.07|435.17|3
1723796650000|2024-08-16 08:24:10|438.1|435.2|438.14|435.24|438.17|435.27|438.1|435.2|9
1723796660000|2024-08-16 08:24:20|438.13|435.23|438.09|435.19|438.13|435.23|438.09|435.19|7
1723796670000|2024-08-16 08:24:30|438.1|435.2|438.1|435.2|438.1|435.2|438.07|435.17|12
1723796680000|2024-08-16 08:24:40|438.08|435.18|438.07|435.17|438.08|435.18|437.9|435|8
1723796690000|2024-08-16 08:24:50|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1723796700000|2024-08-16 08:25:00|437.96|435.06|437.96|435.06|438.07|435.17|437.96|435.06|7
1723796710000|2024-08-16 08:25:10|438.05|435.15|437.9|435|438.07|435.17|437.9|435|18
1723796720000|2024-08-16 08:25:20|438.07|435.17|438.07|435.17|438.07|435.17|437.9|435|7
1723796750000|2024-08-16 08:25:50|437.96|435.06|438.07|435.17|438.07|435.17|437.96|435.06|8
1723796760000|2024-08-16 08:26:00|437.96|435.06|438.07|435.17|438.07|435.17|437.96|435.06|5
1723796770000|2024-08-16 08:26:10|437.96|435.06|438.07|435.17|438.07|435.17|437.96|435.06|2
1723796780000|2024-08-16 08:26:20|437.98|435.08|437.57|434.67|437.98|435.08|437.56|434.66|10
1723796790000|2024-08-16 08:26:30|437.56|434.66|437.64|434.74|437.64|434.74|437.56|434.66|14
1723796800000|2024-08-16 08:26:40|437.61|434.71|437.64|434.74|437.64|434.74|437.61|434.71|2
1723796810000|2024-08-16 08:26:50|437.59|434.69|437.64|434.74|437.64|434.74|437.59|434.69|4
1723796820000|2024-08-16 08:27:00|437.61|434.71|437.58|434.68|437.61|434.71|437.58|434.68|5
1723796830000|2024-08-16 08:27:10|437.51|434.61|437.55|434.65|437.58|434.68|437.3|434.4|10
1723796840000|2024-08-16 08:27:20|437.58|434.68|437.43|434.53|437.58|434.68|437.37|434.47|13
1723796850000|2024-08-16 08:27:30|437.39|434.49|437.43|434.53|437.44|434.54|437.39|434.49|4
1723796860000|2024-08-16 08:27:40|437.4|434.5|437.43|434.53|437.43|434.53|437.4|434.5|4
1723796870000|2024-08-16 08:27:50|437.39|434.49|437.43|434.53|437.43|434.53|437.39|434.49|4
1723796880000|2024-08-16 08:28:00|437.42|434.52|437.39|434.49|437.43|434.53|437.39|434.49|6
1723796890000|2024-08-16 08:28:10|437.43|434.53|437.4|434.5|437.43|434.53|437.34|434.44|3
1723796900000|2024-08-16 08:28:20|437.46|434.56|437.53|434.63|437.53|434.63|437.46|434.56|6
1723796910000|2024-08-16 08:28:30|437.5|434.6|437.6|434.7|437.6|434.7|437.5|434.6|5
1723796920000|2024-08-16 08:28:40|437.56|434.66|437.52|434.62|437.56|434.66|437.52|434.62|5
1723796930000|2024-08-16 08:28:50|437.51|434.61|437.47|434.57|437.52|434.62|437.46|434.56|12
1723796950000|2024-08-16 08:29:10|437.48|434.58|437.46|434.56|437.49|434.59|437.46|434.56|13
1723796960000|2024-08-16 08:29:20|437.44|434.54|437.44|434.54|437.45|434.55|437.43|434.53|8
1723796970000|2024-08-16 08:29:30|437.46|434.56|437.49|434.59|437.49|434.59|437.45|434.55|4
1723796980000|2024-08-16 08:29:40|437.5|434.6|437.43|434.53|437.5|434.6|437.43|434.53|6
1723796990000|2024-08-16 08:29:50|437.42|434.52|437.43|434.53|437.43|434.53|437.39|434.49|7
1723797000000|2024-08-16 08:30:00|437.42|434.52|437.43|434.53|437.43|434.53|437.42|434.52|2
1723797010000|2024-08-16 08:30:10|437.48|434.58|437.55|434.65|437.55|434.65|437.44|434.54|10
1723797020000|2024-08-16 08:30:20|437.53|434.63|437.59|434.69|437.6|434.7|437.52|434.62|12
1723797030000|2024-08-16 08:30:30|437.6|434.7|437.66|434.76|437.66|434.76|437.6|434.7|6
1723797040000|2024-08-16 08:30:40|437.68|434.78|437.68|434.78|437.7|434.8|437.68|434.78|4
1723797050000|2024-08-16 08:30:50|437.69|434.79|437.66|434.76|437.7|434.8|437.65|434.75|13
1723797060000|2024-08-16 08:31:00|437.67|434.77|437.4|434.5|437.67|434.77|437.4|434.5|9
1723797070000|2024-08-16 08:31:10|437.66|434.76|437.63|434.73|437.66|434.76|437.4|434.5|14
1723797080000|2024-08-16 08:31:20|437.3|434.4|437.63|434.73|437.66|434.76|437.3|434.4|6
1723797090000|2024-08-16 08:31:30|437.66|434.76|437.63|434.73|437.66|434.76|437.5|434.6|12
1723797100000|2024-08-16 08:31:40|437.5|434.6|437.66|434.76|437.66|434.76|437.5|434.6|4
1723797150000|2024-08-16 08:32:30|437.64|434.74|437.66|434.76|437.66|434.76|437.64|434.74|4
1723797160000|2024-08-16 08:32:40|437.64|434.74|437.66|434.76|437.66|434.76|437.6|434.7|6
1723797180000|2024-08-16 08:33:00|437.64|434.74|437.66|434.76|437.66|434.76|437.6|434.7|4
1723797190000|2024-08-16 08:33:10|437.6|434.7|437.56|434.66|437.66|434.76|437.4|434.5|9
1723797200000|2024-08-16 08:33:20|437.66|434.76|437.66|434.76|437.66|434.76|437.3|434.4|12
1723797210000|2024-08-16 08:33:30|437.63|434.73|437.66|434.76|437.66|434.76|437.5|434.6|8
1723797220000|2024-08-16 08:33:40|437.45|434.55|437.66|434.76|437.66|434.76|437.45|434.55|13
1723797240000|2024-08-16 08:34:00|437.45|434.55|437.45|434.55|437.66|434.76|437.45|434.55|8
1723797250000|2024-08-16 08:34:10|437.66|434.76|437.62|434.72|437.66|434.76|437.62|434.72|2
1723797260000|2024-08-16 08:34:20|437.45|434.55|437.45|434.55|437.66|434.76|437.2|434.3|7
1723797270000|2024-08-16 08:34:30|437.62|434.72|437.16|434.26|437.66|434.76|437.16|434.26|8
1723797280000|2024-08-16 08:34:40|437.17|434.27|437.14|434.24|437.17|434.27|437.13|434.23|5
1723797290000|2024-08-16 08:34:50|437.13|434.23|437.06|434.16|437.13|434.23|437|434.1|10
1723797300000|2024-08-16 08:35:00|437.05|434.15|437.02|434.12|437.09|434.19|437|434.1|14
1723797310000|2024-08-16 08:35:10|437.03|434.13|436.88|433.98|437.03|434.13|436.85|433.95|11
1723797320000|2024-08-16 08:35:20|436.87|433.97|436.86|433.96|436.88|433.98|436.85|433.95|5
1723797330000|2024-08-16 08:35:30|436.85|433.95|436.89|433.99|436.89|433.99|436.85|433.95|10
1723797340000|2024-08-16 08:35:40|437.03|434.13|437.01|434.11|437.03|434.13|437.01|434.11|7
1723797350000|2024-08-16 08:35:50|437.02|434.12|437.15|434.25|437.15|434.25|437.01|434.11|9
1723797360000|2024-08-16 08:36:00|437.13|434.23|437.21|434.31|437.21|434.31|437.13|434.23|9
1723797370000|2024-08-16 08:36:10|437.2|434.3|437.36|434.46|437.37|434.47|437.2|434.3|17
1723797380000|2024-08-16 08:36:20|437.33|434.43|437.34|434.44|437.36|434.46|437.3|434.4|11
1723797390000|2024-08-16 08:36:30|437.33|434.43|437.32|434.42|437.34|434.44|437.28|434.38|12
1723797400000|2024-08-16 08:36:40|437.28|434.38|437.28|434.38|437.29|434.39|437.27|434.37|9
1723797410000|2024-08-16 08:36:50|437.29|434.39|437.44|434.54|437.45|434.55|437.29|434.39|18
1723797420000|2024-08-16 08:37:00|437.45|434.55|437.48|434.58|437.48|434.58|437.39|434.49|16
1723797430000|2024-08-16 08:37:10|437.43|434.53|437.58|434.68|437.58|434.68|437.43|434.53|17
1723797440000|2024-08-16 08:37:20|437.53|434.63|437.6|434.7|437.6|434.7|437.53|434.63|4
1723797460000|2024-08-16 08:37:40|437.59|434.69|437.55|434.65|437.6|434.7|437.49|434.59|12
1723797470000|2024-08-16 08:37:50|437.58|434.68|437.38|434.48|437.58|434.68|437.35|434.45|19
1723797480000|2024-08-16 08:38:00|437.37|434.47|437.58|434.68|437.58|434.68|437.35|434.45|20
1723797490000|2024-08-16 08:38:10|437.55|434.65|437.5|434.6|437.58|434.68|437.5|434.6|9
1723797500000|2024-08-16 08:38:20|437.49|434.59|437.51|434.61|437.51|434.61|437.48|434.58|8
1723797510000|2024-08-16 08:38:30|437.48|434.58|437.57|434.67|437.57|434.67|437.48|434.58|8
1723797520000|2024-08-16 08:38:40|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1723797530000|2024-08-16 08:38:50|437.58|434.68|437.58|434.68|437.6|434.7|437.58|434.68|8
1723797540000|2024-08-16 08:39:00|437.59|434.69|437.51|434.61|437.59|434.69|437.48|434.58|7
1723797550000|2024-08-16 08:39:10|437.49|434.59|437.58|434.68|437.58|434.68|437.48|434.58|6
1723797560000|2024-08-16 08:39:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1723797570000|2024-08-16 08:39:30|437.63|434.73|437.65|434.75|437.7|434.8|437.6|434.7|7
1723797580000|2024-08-16 08:39:40|437.7|434.8|437.65|434.75|437.7|434.8|437.65|434.75|8
1723797590000|2024-08-16 08:39:50|437.68|434.78|437.65|434.75|437.7|434.8|437.65|434.75|4
1723797600000|2024-08-16 08:40:00|437.7|434.8|437.7|434.8|437.7|434.8|437.65|434.75|9
1723797610000|2024-08-16 08:40:10|437.68|434.78|437.9|435|437.9|435|437.65|434.75|20
1723797620000|2024-08-16 08:40:20|437.85|434.95|437.95|435.05|438|435.1|437.85|434.95|21
1723797630000|2024-08-16 08:40:30|437.9|435|437.9|435|438|435.1|437.9|435|15
1723797640000|2024-08-16 08:40:40|437.95|435.05|437.9|435|438|435.1|437.9|435|8
1723797650000|2024-08-16 08:40:50|437.95|435.05|438.05|435.15|438.05|435.15|437.9|435|12
1723797660000|2024-08-16 08:41:00|438.03|435.13|438|435.1|438.05|435.15|438|435.1|10
1723797670000|2024-08-16 08:41:10|438.1|435.2|438|435.1|438.1|435.2|438|435.1|7
1723797680000|2024-08-16 08:41:20|438.03|435.13|438|435.1|438.1|435.2|438|435.1|9
1723797690000|2024-08-16 08:41:30|438.06|435.16|438.1|435.2|438.1|435.2|438.06|435.16|2
1723797700000|2024-08-16 08:41:40|438.06|435.16|437.95|435.05|438.06|435.16|437.9|435|11
1723797710000|2024-08-16 08:41:50|437.98|435.08|437.85|434.95|438|435.1|437.85|434.95|21
1723797720000|2024-08-16 08:42:00|437.9|435|438.16|435.26|438.17|435.27|437.9|435|10
1723797730000|2024-08-16 08:42:10|438.19|435.29|438.16|435.26|438.19|435.29|438.15|435.25|9
1723797740000|2024-08-16 08:42:20|438.17|435.27|438.16|435.26|438.17|435.27|438.16|435.26|6
1723797750000|2024-08-16 08:42:30|438.15|435.25|438.1|435.2|438.16|435.26|438.09|435.19|12
1723797760000|2024-08-16 08:42:40|438.09|435.19|438.01|435.11|438.1|435.2|438|435.1|15
1723797770000|2024-08-16 08:42:50|438.02|435.12|438.11|435.21|438.12|435.22|438.01|435.11|10
1723797780000|2024-08-16 08:43:00|438.09|435.19|438.18|435.28|438.18|435.28|438.09|435.19|17
1723797790000|2024-08-16 08:43:10|438.19|435.29|438.15|435.25|438.19|435.29|438.14|435.24|11
1723797800000|2024-08-16 08:43:20|438.16|435.26|438.19|435.29|438.23|435.33|438.15|435.25|15
1723797810000|2024-08-16 08:43:30|438.17|435.27|438.25|435.35|438.3|435.4|438.17|435.27|12
1723797820000|2024-08-16 08:43:40|438.26|435.36|438.31|435.41|438.32|435.42|438.25|435.35|12
1723797830000|2024-08-16 08:43:50|438.3|435.4|438.29|435.39|438.3|435.4|438.29|435.39|14
1723797840000|2024-08-16 08:44:00|438.3|435.4|438.29|435.39|438.3|435.4|438.29|435.39|8
1723797850000|2024-08-16 08:44:10|438.28|435.38|438.28|435.38|438.28|435.38|438.28|435.38|1
1723797860000|2024-08-16 08:44:20|438.29|435.39|438.26|435.36|438.29|435.39|438.26|435.36|3
1723797870000|2024-08-16 08:44:30|438.25|435.35|438.26|435.36|438.26|435.36|438.1|435.2|10
1723797900000|2024-08-16 08:45:00|438.28|435.38|438.26|435.36|438.3|435.4|438.25|435.35|12
1723797910000|2024-08-16 08:45:10|438.25|435.35|438.31|435.41|438.31|435.41|438.25|435.35|8
1723797920000|2024-08-16 08:45:20|438.38|435.48|438.4|435.5|438.43|435.53|438.38|435.48|11
1723797940000|2024-08-16 08:45:40|438.39|435.49|438.34|435.44|438.39|435.49|438.34|435.44|9
1723797950000|2024-08-16 08:45:50|438.32|435.42|438.37|435.47|438.38|435.48|438.32|435.42|9
1723797960000|2024-08-16 08:46:00|438.35|435.45|438.31|435.41|438.35|435.45|438.31|435.41|8
1723797970000|2024-08-16 08:46:10|438.32|435.42|438.35|435.45|438.37|435.47|438.31|435.41|11
1723797980000|2024-08-16 08:46:20|438.4|435.5|438.33|435.43|438.4|435.5|438.33|435.43|6
1723797990000|2024-08-16 08:46:30|438.32|435.42|438.32|435.42|438.33|435.43|438.32|435.42|7
1723798000000|2024-08-16 08:46:40|438.33|435.43|438.31|435.41|438.33|435.43|438.31|435.41|6
1723798010000|2024-08-16 08:46:50|438.32|435.42|438.32|435.42|438.32|435.42|438.31|435.41|5
1723798020000|2024-08-16 08:47:00|438.31|435.41|438.31|435.41|438.31|435.41|438.31|435.41|1
1723798030000|2024-08-16 08:47:10|438.3|435.4|438.41|435.51|438.42|435.52|438.3|435.4|7
1723798040000|2024-08-16 08:47:20|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1723798060000|2024-08-16 08:47:40|438.41|435.51|438.6|435.7|438.6|435.7|438.41|435.51|10
1723798080000|2024-08-16 08:48:00|438.53|435.63|438.4|435.5|438.54|435.64|438.4|435.5|13
1723798090000|2024-08-16 08:48:10|438.43|435.53|438.5|435.6|438.5|435.6|438.41|435.51|13
1723798100000|2024-08-16 08:48:20|438.51|435.61|438.53|435.63|438.53|435.63|438.51|435.61|2
1723798110000|2024-08-16 08:48:30|438.52|435.62|438.53|435.63|438.53|435.63|438.52|435.62|6
1723798120000|2024-08-16 08:48:40|438.5|435.6|438.53|435.63|438.53|435.63|438.5|435.6|7
1723798130000|2024-08-16 08:48:50|438.52|435.62|438.54|435.64|438.55|435.65|438.52|435.62|7
1723798140000|2024-08-16 08:49:00|438.53|435.63|438.54|435.64|438.54|435.64|438.52|435.62|14
1723798150000|2024-08-16 08:49:10|438.53|435.63|438.51|435.61|438.54|435.64|438.5|435.6|15
1723798160000|2024-08-16 08:49:20|438.5|435.6|438.53|435.63|438.53|435.63|438.5|435.6|3
1723798170000|2024-08-16 08:49:30|438.56|435.66|438.7|435.8|438.7|435.8|438.56|435.66|3
1723798180000|2024-08-16 08:49:40|438.78|435.88|438.8|435.9|438.8|435.9|438.78|435.88|2
1723798190000|2024-08-16 08:49:50|438.75|435.85|438.75|435.85|438.8|435.9|438.75|435.85|6
1723798230000|2024-08-16 08:50:30|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|7
1723798240000|2024-08-16 08:50:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1723798270000|2024-08-16 08:51:10|438.56|435.66|438.6|435.7|438.6|435.7|438.56|435.66|2
1723798280000|2024-08-16 08:51:20|438.69|435.79|438.65|435.75|438.7|435.8|438.65|435.75|7
1723798290000|2024-08-16 08:51:30|438.7|435.8|438.9|436|438.9|436|438.7|435.8|13
1723798300000|2024-08-16 08:51:40|438.8|435.9|438.8|435.9|438.9|436|438.79|435.89|6
1723798310000|2024-08-16 08:51:50|438.75|435.85|438.6|435.7|438.8|435.9|438.6|435.7|6
1723798360000|2024-08-16 08:52:40|438.64|435.74|438.63|435.73|438.64|435.74|438.6|435.7|8
1723798370000|2024-08-16 08:52:50|438.62|435.72|438.69|435.79|438.69|435.79|438.6|435.7|5
1723798470000|2024-08-16 08:54:30|438.7|435.8|438.7|435.8|438.75|435.85|438.7|435.8|6
1723798480000|2024-08-16 08:54:40|438.75|435.85|438.75|435.85|438.75|435.85|438.7|435.8|11
1723798490000|2024-08-16 08:54:50|438.74|435.84|438.8|435.9|438.8|435.9|438.7|435.8|7
1723798500000|2024-08-16 08:55:00|438.9|436|438.9|436|439|436.1|438.9|436|10
1723798510000|2024-08-16 08:55:10|438.95|436.05|438.9|436|438.95|436.05|438.9|436|2
1723798520000|2024-08-16 08:55:20|438.88|435.98|438.9|436|438.9|436|438.85|435.95|6
1723798530000|2024-08-16 08:55:30|438.85|435.95|438.86|435.96|438.9|436|438.8|435.9|16
1723798540000|2024-08-16 08:55:40|438.8|435.9|438.86|435.96|438.9|436|438.8|435.9|3
1723798550000|2024-08-16 08:55:50|438.9|436|438.75|435.85|438.9|436|438.75|435.85|14
1723798560000|2024-08-16 08:56:00|438.79|435.89|438.7|435.8|438.8|435.9|438.7|435.8|12
1723798600000|2024-08-16 08:56:40|438.69|435.79|438.7|435.8|438.7|435.8|438.69|435.79|2
1723798610000|2024-08-16 08:56:50|438.69|435.79|438.7|435.8|438.7|435.8|438.69|435.79|2
1723798620000|2024-08-16 08:57:00|438.62|435.72|438.62|435.72|438.62|435.72|438.59|435.69|4
1723798630000|2024-08-16 08:57:10|438.63|435.73|438.7|435.8|438.7|435.8|438.63|435.73|3
1723798650000|2024-08-16 08:57:30|438.65|435.75|438.37|435.47|438.65|435.75|438.37|435.47|14
1723798660000|2024-08-16 08:57:40|438.2|435.3|438.54|435.64|438.54|435.64|438.2|435.3|9
1723798670000|2024-08-16 08:57:50|438.35|435.45|438.03|435.13|438.35|435.45|438|435.1|14
1723798680000|2024-08-16 08:58:00|438.02|435.12|438.02|435.12|438.08|435.18|438|435.1|23
1723798690000|2024-08-16 08:58:10|438|435.1|437.97|435.07|438.05|435.15|437.97|435.07|10
1723798720000|2024-08-16 08:58:40|437.99|435.09|437.98|435.08|437.99|435.09|437.98|435.08|2
1723798730000|2024-08-16 08:58:50|437.99|435.09|437.98|435.08|437.99|435.09|437.98|435.08|2
1723798740000|2024-08-16 08:59:00|437.97|435.07|438.04|435.14|438.04|435.14|437.97|435.07|6
1723798750000|2024-08-16 08:59:10|438.03|435.13|438.03|435.13|438.03|435.13|438.03|435.13|1
1723798760000|2024-08-16 08:59:20|438.04|435.14|437.99|435.09|438.04|435.14|437.99|435.09|3
1723798800000|2024-08-16 09:00:00|438|435.1|438|435.1|438|435.1|438|435.1|1
1723798810000|2024-08-16 09:00:10|437.99|435.09|438.01|435.11|438.02|435.12|437.99|435.09|6
1723798820000|2024-08-16 09:00:20|438.02|435.12|438.01|435.11|438.02|435.12|438.01|435.11|10
1723798830000|2024-08-16 09:00:30|437.99|435.09|438|435.1|438.01|435.11|437.99|435.09|3
1723798840000|2024-08-16 09:00:40|438.01|435.11|438.07|435.17|438.07|435.17|438.01|435.11|13
1723798850000|2024-08-16 09:00:50|438.06|435.16|438.06|435.16|438.07|435.17|438.06|435.16|7
1723798860000|2024-08-16 09:01:00|438.02|435.12|437.99|435.09|438.02|435.12|437.9|435|9
1723798890000|2024-08-16 09:01:30|437.92|435.02|438|435.1|438.01|435.11|437.8|434.9|18
1723798900000|2024-08-16 09:01:40|438.01|435.11|438.01|435.11|438.04|435.14|438|435.1|20
1723798910000|2024-08-16 09:01:50|438.02|435.12|437.99|435.09|438.02|435.12|437.99|435.09|17
1723798920000|2024-08-16 09:02:00|437.92|435.02|437.99|435.09|437.99|435.09|437.92|435.02|9
1723798930000|2024-08-16 09:02:10|438|435.1|438.1|435.2|438.11|435.21|437.99|435.09|11
1723798940000|2024-08-16 09:02:20|438.08|435.18|438.1|435.2|438.1|435.2|438.08|435.18|9
1723798950000|2024-08-16 09:02:30|438.09|435.19|438.1|435.2|438.1|435.2|438.08|435.18|14
1723798960000|2024-08-16 09:02:40|438.09|435.19|438.01|435.11|438.1|435.2|437.99|435.09|12
1723798970000|2024-08-16 09:02:50|438|435.1|438|435.1|438.01|435.11|438|435.1|5
1723798980000|2024-08-16 09:03:00|437.99|435.09|437.99|435.09|437.99|435.09|437.99|435.09|1
1723799010000|2024-08-16 09:03:30|437.96|435.06|437.93|435.03|437.96|435.06|437.93|435.03|2
1723799020000|2024-08-16 09:03:40|437.94|435.04|437.94|435.04|437.96|435.06|437.94|435.04|7
1723799030000|2024-08-16 09:03:50|437.96|435.06|437.96|435.06|437.96|435.06|437.95|435.05|3
1723799040000|2024-08-16 09:04:00|437.95|435.05|437.95|435.05|437.96|435.06|437.95|435.05|3
1723799050000|2024-08-16 09:04:10|437.96|435.06|437.96|435.06|437.96|435.06|437.95|435.05|3
1723799060000|2024-08-16 09:04:20|437.95|435.05|437.78|434.88|437.95|435.05|437.78|434.88|5
1723799070000|2024-08-16 09:04:30|437.77|434.87|437.67|434.77|437.77|434.87|437.64|434.74|16
1723799080000|2024-08-16 09:04:40|437.68|434.78|437.66|434.76|437.68|434.78|437.66|434.76|5
1723799090000|2024-08-16 09:04:50|437.67|434.77|437.63|434.73|437.69|434.79|437.63|434.73|11
1723799100000|2024-08-16 09:05:00|437.5|434.6|437.64|434.74|437.66|434.76|437.49|434.59|16
1723799110000|2024-08-16 09:05:10|437.63|434.73|437.64|434.74|437.64|434.74|437.63|434.73|2
1723799120000|2024-08-16 09:05:20|437.63|434.73|437.63|434.73|437.63|434.73|437.63|434.73|1
1723799130000|2024-08-16 09:05:30|437.58|434.68|437.63|434.73|437.63|434.73|437.5|434.6|6
1723799140000|2024-08-16 09:05:40|437.59|434.69|437.5|434.6|437.63|434.73|437.5|434.6|13
1723799150000|2024-08-16 09:05:50|437.58|434.68|437.63|434.73|437.66|434.76|437.5|434.6|10
1723799160000|2024-08-16 09:06:00|437.64|434.74|437.7|434.8|437.72|434.82|437.64|434.74|5
1723799170000|2024-08-16 09:06:10|437.69|434.79|437.63|434.73|437.7|434.8|437.62|434.72|12
1723799180000|2024-08-16 09:06:20|437.6|434.7|437.49|434.59|437.63|434.73|437.49|434.59|9
1723799190000|2024-08-16 09:06:30|437.57|434.67|437.63|434.73|437.63|434.73|437.44|434.54|16
1723799200000|2024-08-16 09:06:40|437.57|434.67|437.57|434.67|437.57|434.67|437.57|434.67|1
1723799210000|2024-08-16 09:06:50|437.63|434.73|437.57|434.67|437.63|434.73|437.57|434.67|4
1723799220000|2024-08-16 09:07:00|437.49|434.59|437.63|434.73|437.63|434.73|437.49|434.59|2
1723799230000|2024-08-16 09:07:10|437.49|434.59|437.63|434.73|437.63|434.73|437.49|434.59|10
1723799240000|2024-08-16 09:07:20|437.57|434.67|437.65|434.75|437.69|434.79|437.57|434.67|15
1723799250000|2024-08-16 09:07:30|437.64|434.74|437.63|434.73|437.66|434.76|437.5|434.6|12
1723799280000|2024-08-16 09:08:00|437.64|434.74|437.64|434.74|437.69|434.79|437.57|434.67|16
1723799290000|2024-08-16 09:08:10|437.61|434.71|437.54|434.64|437.64|434.74|437.54|434.64|12
1723799300000|2024-08-16 09:08:20|437.6|434.7|437.6|434.7|437.63|434.73|437.54|434.64|10
1723799310000|2024-08-16 09:08:30|437.54|434.64|437.6|434.7|437.63|434.73|437.54|434.64|3
1723799320000|2024-08-16 09:08:40|437.54|434.64|437.53|434.63|437.54|434.64|437.5|434.6|12
1723799330000|2024-08-16 09:08:50|437.52|434.62|437.49|434.59|437.53|434.63|437.49|434.59|3
1723799340000|2024-08-16 09:09:00|437.42|434.52|437.4|434.5|437.42|434.52|437.4|434.5|2
1723799350000|2024-08-16 09:09:10|437.41|434.51|437.41|434.51|437.42|434.52|437.4|434.5|6
1723799360000|2024-08-16 09:09:20|437.4|434.5|437.33|434.43|437.4|434.5|437.3|434.4|10
1723799370000|2024-08-16 09:09:30|437.34|434.44|437.38|434.48|437.4|434.5|437.29|434.39|18
1723799380000|2024-08-16 09:09:40|437.36|434.46|437.27|434.37|437.36|434.46|437.24|434.34|17
1723799390000|2024-08-16 09:09:50|437.25|434.35|437.23|434.33|437.27|434.37|437.22|434.32|14
1723799400000|2024-08-16 09:10:00|437.22|434.32|437.22|434.32|437.23|434.33|437.1|434.2|16
1723799410000|2024-08-16 09:10:10|437|434.1|437.22|434.32|437.22|434.32|437|434.1|12
1723799420000|2024-08-16 09:10:20|437.21|434.31|437.22|434.32|437.22|434.32|437|434.1|12
1723799430000|2024-08-16 09:10:30|437.09|434.19|437.22|434.32|437.22|434.32|437|434.1|13
1723799440000|2024-08-16 09:10:40|437.14|434.24|437.24|434.34|437.24|434.34|437|434.1|13
1723799450000|2024-08-16 09:10:50|437.23|434.33|437.24|434.34|437.24|434.34|437.2|434.3|8
1723799460000|2024-08-16 09:11:00|437.2|434.3|437.22|434.32|437.24|434.34|437.2|434.3|15
1723799470000|2024-08-16 09:11:10|437.23|434.33|437.23|434.33|437.23|434.33|437.15|434.25|21
1723799480000|2024-08-16 09:11:20|437.22|434.32|437.23|434.33|437.23|434.33|437.22|434.32|6
1723799490000|2024-08-16 09:11:30|437.22|434.32|437.29|434.39|437.29|434.39|437.22|434.32|7
1723799500000|2024-08-16 09:11:40|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1723799510000|2024-08-16 09:11:50|437.29|434.39|437.29|434.39|437.29|434.39|437.29|434.39|1
1723799520000|2024-08-16 09:12:00|437.27|434.37|437.29|434.39|437.29|434.39|437.25|434.35|5
1723799530000|2024-08-16 09:12:10|437.27|434.37|437.22|434.32|437.27|434.37|437.2|434.3|16
1723799540000|2024-08-16 09:12:20|437.21|434.31|437.21|434.31|437.22|434.32|437.2|434.3|6
1723799550000|2024-08-16 09:12:30|437.22|434.32|437.21|434.31|437.23|434.33|437.21|434.31|8
1723799560000|2024-08-16 09:12:40|437.22|434.32|437.2|434.3|437.23|434.33|437.2|434.3|11
1723799570000|2024-08-16 09:12:50|437.22|434.32|437.22|434.32|437.23|434.33|437.2|434.3|11
1723799580000|2024-08-16 09:13:00|437.23|434.33|437.22|434.32|437.23|434.33|437.22|434.32|2
1723799590000|2024-08-16 09:13:10|437.23|434.33|437.22|434.32|437.23|434.33|437.22|434.32|6
1723799600000|2024-08-16 09:13:20|437.18|434.28|437.29|434.39|437.29|434.39|437.18|434.28|4
1723799610000|2024-08-16 09:13:30|437.25|434.35|437.27|434.37|437.29|434.39|437.25|434.35|5
1723799630000|2024-08-16 09:13:50|437.3|434.4|437.4|434.5|437.4|434.5|437.3|434.4|2
1723799640000|2024-08-16 09:14:00|437.35|434.45|437.43|434.53|437.45|434.55|437.3|434.4|14
1723799650000|2024-08-16 09:14:10|437.45|434.55|437.5|434.6|437.5|434.6|437.4|434.5|6
1723799660000|2024-08-16 09:14:20|437.55|434.65|437.46|434.56|437.55|434.65|437.46|434.56|13
1723799670000|2024-08-16 09:14:30|437.47|434.57|437.51|434.61|437.52|434.62|437.46|434.56|10
1723799680000|2024-08-16 09:14:40|437.5|434.6|437.55|434.65|437.6|434.7|437.5|434.6|14
1723799690000|2024-08-16 09:14:50|437.6|434.7|437.7|434.8|437.7|434.8|437.55|434.65|11
1723799700000|2024-08-16 09:15:00|437.75|434.85|437.95|435.05|437.95|435.05|437.73|434.83|22
1723799710000|2024-08-16 09:15:10|437.93|435.03|438.1|435.2|438.1|435.2|437.9|435|18
1723799720000|2024-08-16 09:15:20|438.05|435.15|438.09|435.19|438.1|435.2|438.05|435.15|15
1723799730000|2024-08-16 09:15:30|438.1|435.2|438.15|435.25|438.2|435.3|438.1|435.2|22
1723799740000|2024-08-16 09:15:40|438.18|435.28|438.18|435.28|438.3|435.4|438.15|435.25|21
1723799750000|2024-08-16 09:15:50|438.2|435.3|438.18|435.28|438.2|435.3|438.15|435.25|14
1723799760000|2024-08-16 09:16:00|438.2|435.3|438.1|435.2|438.2|435.3|438.1|435.2|10
1723799770000|2024-08-16 09:16:10|438.05|435.15|438.02|435.12|438.05|435.15|438.01|435.11|7
1723799780000|2024-08-16 09:16:20|438.07|435.17|438.05|435.15|438.2|435.3|438.02|435.12|15
1723799790000|2024-08-16 09:16:30|438.13|435.23|438.49|435.59|438.5|435.6|438.1|435.2|17
1723799800000|2024-08-16 09:16:40|438.5|435.6|438.75|435.85|438.9|436|438.5|435.6|21
1723799810000|2024-08-16 09:16:50|438.73|435.83|438.8|435.9|438.8|435.9|438.65|435.75|21
1723799820000|2024-08-16 09:17:00|438.76|435.86|438.7|435.8|438.8|435.9|438.7|435.8|11
1723799830000|2024-08-16 09:17:10|438.75|435.85|438.6|435.7|438.75|435.85|438.6|435.7|3
1723799840000|2024-08-16 09:17:20|438.65|435.75|438.56|435.66|438.65|435.75|438.55|435.65|11
1723799850000|2024-08-16 09:17:30|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1723799860000|2024-08-16 09:17:40|438.59|435.69|438.56|435.66|438.6|435.7|438.56|435.66|3
1723799870000|2024-08-16 09:17:50|438.55|435.65|438.56|435.66|438.56|435.66|438.55|435.65|2
1723799880000|2024-08-16 09:18:00|438.58|435.68|438.57|435.67|438.58|435.68|438.55|435.65|16
1723799890000|2024-08-16 09:18:10|438.55|435.65|438.55|435.65|438.65|435.75|438.55|435.65|8
1723799900000|2024-08-16 09:18:20|438.56|435.66|438.44|435.54|438.57|435.67|438.44|435.54|13
1723799910000|2024-08-16 09:18:30|438.43|435.53|438.5|435.6|438.53|435.63|438.43|435.53|11
1723799920000|2024-08-16 09:18:40|438.49|435.59|438.48|435.58|438.5|435.6|438.48|435.58|14
1723799930000|2024-08-16 09:18:50|438.47|435.57|438.5|435.6|438.51|435.61|438.47|435.57|13
1723799940000|2024-08-16 09:19:00|438.51|435.61|438.5|435.6|438.51|435.61|438.49|435.59|12
1723799950000|2024-08-16 09:19:10|438.49|435.59|438.51|435.61|438.52|435.62|438.49|435.59|12
1723799960000|2024-08-16 09:19:20|438.52|435.62|438.49|435.59|438.53|435.63|438.49|435.59|9
1723799970000|2024-08-16 09:19:30|438.5|435.6|438.47|435.57|438.52|435.62|438.47|435.57|12
1723799980000|2024-08-16 09:19:40|438.49|435.59|438.6|435.7|438.6|435.7|438.49|435.59|10
1723799990000|2024-08-16 09:19:50|438.65|435.75|438.6|435.7|438.65|435.75|438.6|435.7|15
1723800000000|2024-08-16 09:20:00|438.65|435.75|438.58|435.68|438.7|435.8|438.58|435.68|18
1723800020000|2024-08-16 09:20:20|438.57|435.67|438.52|435.62|438.57|435.67|438.51|435.61|7
1723800030000|2024-08-16 09:20:30|438.51|435.61|438.51|435.61|438.54|435.64|438.5|435.6|18
1723800040000|2024-08-16 09:20:40|438.53|435.63|438.5|435.6|438.53|435.63|438.5|435.6|10
1723800050000|2024-08-16 09:20:50|438.53|435.63|438.52|435.62|438.53|435.63|438.5|435.6|9
1723800060000|2024-08-16 09:21:00|438.51|435.61|438.49|435.59|438.51|435.61|438.32|435.42|7
1723800070000|2024-08-16 09:21:10|438.34|435.44|438.42|435.52|438.49|435.59|438.3|435.4|10
1723800080000|2024-08-16 09:21:20|438.3|435.4|438.47|435.57|438.49|435.59|438.3|435.4|7
1723800090000|2024-08-16 09:21:30|438.49|435.59|438.49|435.59|438.49|435.59|438.42|435.52|3
1723800130000|2024-08-16 09:22:10|438.42|435.52|438.42|435.52|438.49|435.59|438.3|435.4|12
1723800140000|2024-08-16 09:22:20|438.3|435.4|438.49|435.59|438.49|435.59|438.2|435.3|17
1723800150000|2024-08-16 09:22:30|438.47|435.57|438.37|435.47|438.49|435.59|438.37|435.47|5
1723800160000|2024-08-16 09:22:40|438.49|435.59|438.46|435.56|438.49|435.59|438.27|435.37|6
1723800180000|2024-08-16 09:23:00|438.44|435.54|437.99|435.09|438.45|435.55|437.99|435.09|6
1723800190000|2024-08-16 09:23:10|438|435.1|438|435.1|438.01|435.11|438|435.1|7
1723800200000|2024-08-16 09:23:20|438.01|435.11|438.11|435.21|438.12|435.22|438|435.1|12
1723800210000|2024-08-16 09:23:30|438.1|435.2|438.1|435.2|438.11|435.21|438.1|435.2|3
1723800220000|2024-08-16 09:23:40|438.12|435.22|438.12|435.22|438.16|435.26|438.11|435.21|10
1723800230000|2024-08-16 09:23:50|438.11|435.21|438.2|435.3|438.2|435.3|438.11|435.21|12
1723800240000|2024-08-16 09:24:00|438.19|435.29|437.99|435.09|438.19|435.29|437.98|435.08|17
1723800250000|2024-08-16 09:24:10|438|435.1|437.99|435.09|438|435.1|437.99|435.09|4
1723800260000|2024-08-16 09:24:20|437.98|435.08|437.98|435.08|437.99|435.09|437.98|435.08|9
1723800270000|2024-08-16 09:24:30|437.99|435.09|437.99|435.09|437.99|435.09|437.98|435.08|11
1723800280000|2024-08-16 09:24:40|437.98|435.08|437.99|435.09|438|435.1|437.98|435.08|6
1723800290000|2024-08-16 09:24:50|438|435.1|437.99|435.09|438|435.1|437.99|435.09|8
1723800300000|2024-08-16 09:25:00|437.98|435.08|437.9|435|437.98|435.08|437.9|435|5
1723800310000|2024-08-16 09:25:10|437.86|434.96|437.75|434.85|437.86|434.96|437.73|434.83|12
1723800320000|2024-08-16 09:25:20|437.73|434.83|437.66|434.76|437.75|434.85|437.6|434.7|21
1723800330000|2024-08-16 09:25:30|437.64|434.74|437.73|434.83|437.75|434.85|437.6|434.7|22
1723800340000|2024-08-16 09:25:40|437.72|434.82|437.65|434.75|437.72|434.82|437.6|434.7|10
1723800350000|2024-08-16 09:25:50|437.6|434.7|437.65|434.75|437.68|434.78|437.6|434.7|7
1723800360000|2024-08-16 09:26:00|437.68|434.78|437.72|434.82|437.73|434.83|437.65|434.75|11
1723800370000|2024-08-16 09:26:10|437.73|434.83|437.73|434.83|437.73|434.83|437.72|434.82|5
1723800380000|2024-08-16 09:26:20|437.72|434.82|437.71|434.81|437.73|434.83|437.71|434.81|18
1723800390000|2024-08-16 09:26:30|437.7|434.8|437.7|434.8|437.79|434.89|437.7|434.8|10
1723800400000|2024-08-16 09:26:40|437.78|434.88|437.7|434.8|437.78|434.88|437.7|434.8|8
1723800410000|2024-08-16 09:26:50|437.78|434.88|437.75|434.85|437.78|434.88|437.7|434.8|11
1723800420000|2024-08-16 09:27:00|437.73|434.83|437.66|434.76|437.74|434.84|437.6|434.7|11
1723800430000|2024-08-16 09:27:10|437.6|434.7|437.68|434.78|437.69|434.79|437.6|434.7|3
1723800450000|2024-08-16 09:27:30|437.57|434.67|437.68|434.78|437.68|434.78|437.57|434.67|3
1723800470000|2024-08-16 09:27:50|437.64|434.74|437.68|434.78|437.68|434.78|437.64|434.74|2
1723800480000|2024-08-16 09:28:00|437.65|434.75|437.77|434.87|437.82|434.92|437.65|434.75|17
1723800490000|2024-08-16 09:28:10|437.78|434.88|437.72|434.82|437.79|434.89|437.72|434.82|17
1723800500000|2024-08-16 09:28:20|437.71|434.81|437.71|434.81|437.74|434.84|437.7|434.8|11
1723800510000|2024-08-16 09:28:30|437.72|434.82|437.73|434.83|437.73|434.83|437.71|434.81|9
1723800520000|2024-08-16 09:28:40|437.7|434.8|437.7|434.8|437.76|434.86|437.7|434.8|19
1723800530000|2024-08-16 09:28:50|437.76|434.86|437.73|434.83|437.78|434.88|437.7|434.8|17
1723800540000|2024-08-16 09:29:00|437.74|434.84|437.71|434.81|437.74|434.84|437.7|434.8|12
1723800550000|2024-08-16 09:29:10|437.7|434.8|437.68|434.78|437.7|434.8|437.6|434.7|8
1723800560000|2024-08-16 09:29:20|437.65|434.75|437.61|434.71|437.68|434.78|437.61|434.71|4
1723800570000|2024-08-16 09:29:30|437.58|434.68|437.54|434.64|437.58|434.68|437.53|434.63|7
1723800580000|2024-08-16 09:29:40|437.53|434.63|437.52|434.62|437.54|434.64|437.5|434.6|6
1723800590000|2024-08-16 09:29:50|437.5|434.6|437.51|434.61|437.53|434.63|437.5|434.6|15
1723800600000|2024-08-16 09:30:00|437.5|434.6|437.54|434.64|437.56|434.66|437.4|434.5|25
1723800610000|2024-08-16 09:30:10|437.56|434.66|437.53|434.63|437.6|434.7|437.5|434.6|19
1723800620000|2024-08-16 09:30:20|437.55|434.65|437.53|434.63|437.56|434.66|437.5|434.6|18
1723800630000|2024-08-16 09:30:30|437.54|434.64|437.51|434.61|437.54|434.64|437.51|434.61|4
1723800650000|2024-08-16 09:30:50|437.5|434.6|437.54|434.64|437.54|434.64|437.43|434.53|14
1723800660000|2024-08-16 09:31:00|437.55|434.65|437.53|434.63|437.62|434.72|437.46|434.56|13
1723800670000|2024-08-16 09:31:10|437.46|434.56|437.49|434.59|437.53|434.63|437.4|434.5|11
1723800680000|2024-08-16 09:31:20|437.45|434.55|437.5|434.6|437.52|434.62|437.37|434.47|8
1723800690000|2024-08-16 09:31:30|437.25|434.35|437.5|434.6|437.5|434.6|437.25|434.35|3
1723800700000|2024-08-16 09:31:40|437.48|434.58|437.5|434.6|437.5|434.6|437.37|434.47|9
1723800720000|2024-08-16 09:32:00|437.39|434.49|437.39|434.49|437.5|434.6|437.2|434.3|15
1723800730000|2024-08-16 09:32:10|437.5|434.6|437.5|434.6|437.5|434.6|437.2|434.3|6
1723800740000|2024-08-16 09:32:20|437.39|434.49|437.5|434.6|437.5|434.6|437.39|434.49|2
1723800760000|2024-08-16 09:32:40|437.47|434.57|437.48|434.58|437.48|434.58|437.47|434.57|2
1723800770000|2024-08-16 09:32:50|437.1|434.2|437.5|434.6|437.5|434.6|437.1|434.2|5
1723800780000|2024-08-16 09:33:00|437.1|434.2|437.39|434.49|437.5|434.6|437.1|434.2|11
1723800790000|2024-08-16 09:33:10|437.5|434.6|437.28|434.38|437.5|434.6|437.1|434.2|3
1723800800000|2024-08-16 09:33:20|437.5|434.6|437.39|434.49|437.5|434.6|437.2|434.3|12
1723800810000|2024-08-16 09:33:30|437.2|434.3|437.5|434.6|437.5|434.6|437.2|434.3|4
1723800830000|2024-08-16 09:33:50|437.28|434.38|437.28|434.38|437.28|434.38|437.28|434.38|1
1723800840000|2024-08-16 09:34:00|437.5|434.6|437.28|434.38|437.5|434.6|437.1|434.2|9
1723800850000|2024-08-16 09:34:10|437.25|434.35|437.1|434.2|437.5|434.6|437.1|434.2|10
1723800860000|2024-08-16 09:34:20|437.5|434.6|437.5|434.6|437.5|434.6|437.1|434.2|11
1723800880000|2024-08-16 09:34:40|437.37|434.47|437.47|434.57|437.47|434.57|437.3|434.4|13
1723800890000|2024-08-16 09:34:50|437.48|434.58|437.53|434.63|437.53|434.63|437.48|434.58|9
1723800900000|2024-08-16 09:35:00|437.51|434.61|437.53|434.63|437.53|434.63|437.46|434.56|23
1723800910000|2024-08-16 09:35:10|437.59|434.69|437.55|434.65|437.6|434.7|437.55|434.65|4
1723800930000|2024-08-16 09:35:30|437.51|434.61|437.53|434.63|437.53|434.63|437.5|434.6|9
1723800940000|2024-08-16 09:35:40|437.52|434.62|437.53|434.63|437.53|434.63|437.5|434.6|9
1723800950000|2024-08-16 09:35:50|437.51|434.61|437.51|434.61|437.51|434.61|437.5|434.6|5
1723800970000|2024-08-16 09:36:10|437.52|434.62|437.51|434.61|437.52|434.62|437.4|434.5|4
1723800980000|2024-08-16 09:36:20|437.48|434.58|437.51|434.61|437.51|434.61|437.43|434.53|12
1723800990000|2024-08-16 09:36:30|437.49|434.59|437.51|434.61|437.51|434.61|437.43|434.53|3
1723801000000|2024-08-16 09:36:40|437.5|434.6|437.51|434.61|437.51|434.61|437.47|434.57|17
1723801040000|2024-08-16 09:37:20|437.52|434.62|437.8|434.9|437.8|434.9|437.52|434.62|5
1723801060000|2024-08-16 09:37:40|437.85|434.95|437.88|434.98|437.9|435|437.85|434.95|7
1723801070000|2024-08-16 09:37:50|437.85|434.95|437.9|435|438|435.1|437.8|434.9|18
1723801080000|2024-08-16 09:38:00|437.93|435.03|438.1|435.2|438.1|435.2|437.93|435.03|11
1723801090000|2024-08-16 09:38:10|438.05|435.15|438.1|435.2|438.1|435.2|437.99|435.09|5
1723801100000|2024-08-16 09:38:20|438.05|435.15|438.09|435.19|438.15|435.25|438.05|435.15|15
1723801110000|2024-08-16 09:38:30|438.05|435.15|438|435.1|438.1|435.2|438|435.1|8
1723801120000|2024-08-16 09:38:40|437.99|435.09|438|435.1|438|435.1|437.99|435.09|2
1723801130000|2024-08-16 09:38:50|437.99|435.09|437.92|435.02|438|435.1|437.91|435.01|9
1723801140000|2024-08-16 09:39:00|437.91|435.01|437.9|435|437.92|435.02|437.8|434.9|13
1723801150000|2024-08-16 09:39:10|437.91|435.01|437.9|435|437.93|435.03|437.9|435|3
1723801160000|2024-08-16 09:39:20|437.93|435.03|437.9|435|437.93|435.03|437.9|435|6
1723801170000|2024-08-16 09:39:30|437.89|434.99|437.89|434.99|437.89|434.99|437.89|434.99|1
1723801190000|2024-08-16 09:39:50|437.82|434.92|437.51|434.61|437.82|434.92|437.51|434.61|18
1723801200000|2024-08-16 09:40:00|437.53|434.63|437.54|434.64|437.55|434.65|437.5|434.6|12
1723801210000|2024-08-16 09:40:10|437.52|434.62|437.54|434.64|437.54|434.64|437.5|434.6|12
1723801220000|2024-08-16 09:40:20|437.53|434.63|437.54|434.64|437.57|434.67|437.5|434.6|16
1723801230000|2024-08-16 09:40:30|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|9
1723801240000|2024-08-16 09:40:40|437.53|434.63|437.6|434.7|437.6|434.7|437.53|434.63|3
1723801250000|2024-08-16 09:40:50|437.59|434.69|437.6|434.7|437.6|434.7|437.59|434.69|2
1723801260000|2024-08-16 09:41:00|437.58|434.68|437.59|434.69|437.6|434.7|437.58|434.68|10
1723801270000|2024-08-16 09:41:10|437.56|434.66|437.59|434.69|437.59|434.69|437.56|434.66|2
1723801290000|2024-08-16 09:41:30|437.6|434.7|437.6|434.7|437.6|434.7|437.59|434.69|13
1723801300000|2024-08-16 09:41:40|437.59|434.69|437.6|434.7|437.6|434.7|437.59|434.69|12
1723801310000|2024-08-16 09:41:50|437.59|434.69|437.59|434.69|437.6|434.7|437.59|434.69|9
1723801320000|2024-08-16 09:42:00|437.6|434.7|437.6|434.7|437.6|434.7|437.59|434.69|7
1723801330000|2024-08-16 09:42:10|437.59|434.69|437.61|434.71|437.69|434.79|437.59|434.69|14
1723801340000|2024-08-16 09:42:20|437.59|434.69|437.5|434.6|437.61|434.71|437.5|434.6|8
1723801350000|2024-08-16 09:42:30|437.56|434.66|437.5|434.6|437.59|434.69|437.5|434.6|7
1723801360000|2024-08-16 09:42:40|437.59|434.69|437.6|434.7|437.6|434.7|437.56|434.66|10
1723801370000|2024-08-16 09:42:50|437.61|434.71|437.83|434.93|437.86|434.96|437.61|434.71|21
1723801380000|2024-08-16 09:43:00|437.82|434.92|437.87|434.97|437.87|434.97|437.82|434.92|11
1723801390000|2024-08-16 09:43:10|437.89|434.99|437.9|435|437.9|435|437.89|434.99|4
1723801400000|2024-08-16 09:43:20|437.89|434.99|437.83|434.93|437.9|435|437.83|434.93|13
1723801410000|2024-08-16 09:43:30|437.84|434.94|437.89|434.99|437.9|435|437.84|434.94|8
1723801420000|2024-08-16 09:43:40|437.88|434.98|437.9|435|437.92|435.02|437.88|434.98|13
1723801430000|2024-08-16 09:43:50|437.89|434.99|437.88|434.98|437.9|435|437.88|434.98|9
1723801440000|2024-08-16 09:44:00|437.84|434.94|437.83|434.93|437.84|434.94|437.82|434.92|9
1723801450000|2024-08-16 09:44:10|437.84|434.94|437.84|434.94|437.84|434.94|437.82|434.92|8
1723801460000|2024-08-16 09:44:20|437.83|434.93|437.84|434.94|437.84|434.94|437.82|434.92|3
1723801470000|2024-08-16 09:44:30|437.85|434.95|437.85|434.95|437.85|434.95|437.82|434.92|17
1723801480000|2024-08-16 09:44:40|437.84|434.94|437.84|434.94|437.86|434.96|437.84|434.94|5
1723801490000|2024-08-16 09:44:50|437.86|434.96|437.91|435.01|437.92|435.02|437.84|434.94|16
1723801500000|2024-08-16 09:45:00|437.92|435.02|437.75|434.85|437.92|435.02|437.75|434.85|15
1723801510000|2024-08-16 09:45:10|437.74|434.84|437.74|434.84|437.75|434.85|437.73|434.83|5
1723801520000|2024-08-16 09:45:20|437.75|434.85|437.75|434.85|437.76|434.86|437.73|434.83|6
1723801530000|2024-08-16 09:45:30|437.71|434.81|437.7|434.8|437.73|434.83|437.7|434.8|8
1723801540000|2024-08-16 09:45:40|437.71|434.81|437.6|434.7|437.71|434.81|437.6|434.7|16
1723801550000|2024-08-16 09:45:50|437.64|434.74|437.58|434.68|437.65|434.75|437.5|434.6|11
1723801560000|2024-08-16 09:46:00|437.59|434.69|437.58|434.68|437.59|434.69|437.58|434.68|4
1723801630000|2024-08-16 09:47:10|437.6|434.7|437.59|434.69|437.62|434.72|437.59|434.69|11
1723801640000|2024-08-16 09:47:20|437.6|434.7|437.75|434.85|437.75|434.85|437.59|434.69|16
1723801650000|2024-08-16 09:47:30|437.81|434.91|437.83|434.93|437.86|434.96|437.81|434.91|11
1723801660000|2024-08-16 09:47:40|437.82|434.92|437.83|434.93|437.87|434.97|437.82|434.92|18
1723801670000|2024-08-16 09:47:50|437.84|434.94|437.81|434.91|437.84|434.94|437.79|434.89|21
1723801680000|2024-08-16 09:48:00|437.8|434.9|437.74|434.84|437.8|434.9|437.74|434.84|7
1723801690000|2024-08-16 09:48:10|437.72|434.82|437.74|434.84|437.75|434.85|437.72|434.82|13
1723801700000|2024-08-16 09:48:20|437.77|434.87|437.72|434.82|437.78|434.88|437.71|434.81|9
1723801710000|2024-08-16 09:48:30|437.73|434.83|437.71|434.81|437.74|434.84|437.7|434.8|14
1723801720000|2024-08-16 09:48:40|437.72|434.82|437.71|434.81|437.73|434.83|437.7|434.8|13
1723801730000|2024-08-16 09:48:50|437.7|434.8|437.7|434.8|437.72|434.82|437.7|434.8|15
1723801740000|2024-08-16 09:49:00|437.71|434.81|437.72|434.82|437.72|434.82|437.69|434.79|5
1723801750000|2024-08-16 09:49:10|437.71|434.81|437.7|434.8|437.71|434.81|437.7|434.8|10
1723801760000|2024-08-16 09:49:20|437.71|434.81|437.73|434.83|437.75|434.85|437.7|434.8|15
1723801770000|2024-08-16 09:49:30|437.81|434.91|437.81|434.91|437.83|434.93|437.81|434.91|6
1723801780000|2024-08-16 09:49:40|437.79|434.89|437.82|434.92|437.84|434.94|437.7|434.8|13
1723801790000|2024-08-16 09:49:50|437.8|434.9|437.82|434.92|437.83|434.93|437.8|434.9|12
1723801800000|2024-08-16 09:50:00|437.83|434.93|437.68|434.78|437.83|434.93|437.6|434.7|19
1723801810000|2024-08-16 09:50:10|437.67|434.77|437.73|434.83|437.74|434.84|437.67|434.77|15
1723801820000|2024-08-16 09:50:20|437.72|434.82|437.82|434.92|437.82|434.92|437.72|434.82|13
1723801830000|2024-08-16 09:50:30|437.81|434.91|437.71|434.81|437.85|434.95|437.7|434.8|19
1723801840000|2024-08-16 09:50:40|437.7|434.8|437.69|434.79|437.72|434.82|437.68|434.78|11
1723801850000|2024-08-16 09:50:50|437.7|434.8|437.6|434.7|437.7|434.8|437.6|434.7|4
1723801860000|2024-08-16 09:51:00|437.59|434.69|437.58|434.68|437.59|434.69|437.55|434.65|6
1723801880000|2024-08-16 09:51:20|437.59|434.69|437.63|434.73|437.63|434.73|437.56|434.66|7
1723801890000|2024-08-16 09:51:30|437.62|434.72|437.59|434.69|437.62|434.72|437.5|434.6|15
1723801900000|2024-08-16 09:51:40|437.61|434.71|437.61|434.71|437.61|434.71|437.61|434.71|1
1723801920000|2024-08-16 09:52:00|437.62|434.72|437.69|434.79|437.69|434.79|437.62|434.72|4
1723801930000|2024-08-16 09:52:10|437.68|434.78|437.72|434.82|437.72|434.82|437.68|434.78|8
1723801940000|2024-08-16 09:52:20|437.71|434.81|438|435.1|438|435.1|437.71|434.81|21
1723801950000|2024-08-16 09:52:30|437.98|435.08|437.86|434.96|437.99|435.09|437.86|434.96|22
1723801960000|2024-08-16 09:52:40|437.84|434.94|437.9|435|437.9|435|437.8|434.9|15
1723801970000|2024-08-16 09:52:50|437.88|434.98|437.93|435.03|437.93|435.03|437.85|434.95|16
1723801980000|2024-08-16 09:53:00|437.92|435.02|437.94|435.04|437.94|435.04|437.91|435.01|18
1723801990000|2024-08-16 09:53:10|437.93|435.03|437.9|435|437.94|435.04|437.9|435|16
1723802000000|2024-08-16 09:53:20|437.91|435.01|437.92|435.02|437.93|435.03|437.9|435|13
1723802010000|2024-08-16 09:53:30|437.91|435.01|437.91|435.01|437.93|435.03|437.91|435.01|22
1723802020000|2024-08-16 09:53:40|437.92|435.02|437.91|435.01|437.92|435.02|437.9|435|16
1723802030000|2024-08-16 09:53:50|437.9|435|437.91|435.01|437.91|435.01|437.89|434.99|4
1723802040000|2024-08-16 09:54:00|437.93|435.03|437.9|435|437.93|435.03|437.9|435|9
1723802050000|2024-08-16 09:54:10|437.91|435.01|437.9|435|437.92|435.02|437.9|435|11
1723802060000|2024-08-16 09:54:20|437.91|435.01|437.88|434.98|437.93|435.03|437.81|434.91|19
1723802070000|2024-08-16 09:54:30|437.87|434.97|437.93|435.03|437.94|435.04|437.85|434.95|16
1723802080000|2024-08-16 09:54:40|437.92|435.02|437.94|435.04|437.96|435.06|437.92|435.02|12
1723802090000|2024-08-16 09:54:50|437.93|435.03|437.93|435.03|437.94|435.04|437.9|435|12
1723802100000|2024-08-16 09:55:00|437.95|435.05|438.05|435.15|438.06|435.16|437.93|435.03|8
1723802110000|2024-08-16 09:55:10|438.01|435.11|438.1|435.2|438.1|435.2|438.01|435.11|17
1723802120000|2024-08-16 09:55:20|438.05|435.15|438.1|435.2|438.1|435.2|438.05|435.15|13
1723802130000|2024-08-16 09:55:30|438.15|435.25|438.18|435.28|438.2|435.3|438.1|435.2|11
1723802140000|2024-08-16 09:55:40|438.15|435.25|438.18|435.28|438.2|435.3|438.15|435.25|14
1723802150000|2024-08-16 09:55:50|438.2|435.3|438.33|435.43|438.35|435.45|438.15|435.25|22
1723802160000|2024-08-16 09:56:00|438.3|435.4|438.2|435.3|438.3|435.4|438.2|435.3|21
1723802170000|2024-08-16 09:56:10|438.25|435.35|438.45|435.55|438.5|435.6|438.2|435.3|20
1723802180000|2024-08-16 09:56:20|438.32|435.42|438.31|435.41|438.32|435.42|438.28|435.38|9
1723802200000|2024-08-16 09:56:40|438.32|435.42|438.3|435.4|438.32|435.42|438.3|435.4|4
1723802210000|2024-08-16 09:56:50|438.32|435.42|438.32|435.42|438.32|435.42|438.3|435.4|11
1723802220000|2024-08-16 09:57:00|438.31|435.41|438.32|435.42|438.32|435.42|438.3|435.4|12
1723802240000|2024-08-16 09:57:20|438.45|435.55|438.45|435.55|438.45|435.55|438.41|435.51|7
1723802250000|2024-08-16 09:57:30|438.42|435.52|438.42|435.52|438.45|435.55|438.42|435.52|4
1723802260000|2024-08-16 09:57:40|438.44|435.54|438.4|435.5|438.45|435.55|438.4|435.5|13
1723802270000|2024-08-16 09:57:50|438.41|435.51|438.45|435.55|438.45|435.55|438.35|435.45|13
1723802280000|2024-08-16 09:58:00|438.44|435.54|438.53|435.63|438.53|435.63|438.43|435.53|12
1723802290000|2024-08-16 09:58:10|438.5|435.6|438.6|435.7|438.6|435.7|438.5|435.6|8
1723802300000|2024-08-16 09:58:20|438.59|435.69|438.53|435.63|438.59|435.69|438.53|435.63|3
1723802310000|2024-08-16 09:58:30|438.5|435.6|438.48|435.58|438.5|435.6|438.46|435.56|4
1723802320000|2024-08-16 09:58:40|438.44|435.54|438.34|435.44|438.46|435.56|438.34|435.44|18
1723802330000|2024-08-16 09:58:50|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|11
1723802340000|2024-08-16 09:59:00|438.31|435.41|438.33|435.43|438.33|435.43|438.25|435.35|10
1723802350000|2024-08-16 09:59:10|438.35|435.45|438.53|435.63|438.57|435.67|438.33|435.43|11
1723802360000|2024-08-16 09:59:20|438.54|435.64|438.54|435.64|438.54|435.64|438.5|435.6|3
1723802370000|2024-08-16 09:59:30|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1723802380000|2024-08-16 09:59:40|438.59|435.69|438.59|435.69|438.59|435.69|438.59|435.69|1
1723802390000|2024-08-16 09:59:50|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|7
1723802400000|2024-08-16 10:00:00|438.75|435.85|438.85|435.95|439.01|436.11|438.7|435.8|17
1723802410000|2024-08-16 10:00:10|438.7|435.8|438.9|436|438.9|436|438.7|435.8|6
1723802420000|2024-08-16 10:00:20|438.84|435.94|438.9|436|438.9|436|438.7|435.8|14
1723802430000|2024-08-16 10:00:30|438.78|435.88|438.87|435.97|438.9|436|438.7|435.8|6
1723802440000|2024-08-16 10:00:40|438.72|435.82|438.72|435.82|438.9|436|438.72|435.82|9
1723802450000|2024-08-16 10:00:50|438.9|436|438.68|435.78|438.9|436|438.5|435.6|16
1723802460000|2024-08-16 10:01:00|438.7|435.8|438.34|435.44|438.7|435.8|438.31|435.41|9
1723802470000|2024-08-16 10:01:10|438.32|435.42|438.24|435.34|438.32|435.42|438.1|435.2|18
1723802480000|2024-08-16 10:01:20|438.23|435.33|438.1|435.2|438.23|435.33|438.07|435.17|7
1723802490000|2024-08-16 10:01:30|438.13|435.23|438.11|435.21|438.13|435.23|438.1|435.2|6
1723802500000|2024-08-16 10:01:40|438.1|435.2|438.09|435.19|438.1|435.2|438.07|435.17|10
1723802510000|2024-08-16 10:01:50|438.1|435.2|438.1|435.2|438.1|435.2|438.09|435.19|3
1723802520000|2024-08-16 10:02:00|438.12|435.22|438.25|435.35|438.3|435.4|438.12|435.22|20
1723802530000|2024-08-16 10:02:10|438.23|435.33|438.22|435.32|438.23|435.33|438.1|435.2|10
1723802540000|2024-08-16 10:02:20|438.21|435.31|438.19|435.29|438.21|435.31|438.1|435.2|6
1723802550000|2024-08-16 10:02:30|438.18|435.28|438.18|435.28|438.19|435.29|438.18|435.28|3
1723802560000|2024-08-16 10:02:40|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1723802580000|2024-08-16 10:03:00|438.13|435.23|438.15|435.25|438.17|435.27|437.96|435.06|8
1723802600000|2024-08-16 10:03:20|438.17|435.27|438.17|435.27|438.17|435.27|437.99|435.09|4
1723802620000|2024-08-16 10:03:40|437.8|434.9|438.17|435.27|438.17|435.27|437.8|434.9|6
1723802630000|2024-08-16 10:03:50|437.99|435.09|437.63|434.73|438.17|435.27|437.63|434.73|9
1723802640000|2024-08-16 10:04:00|437.61|434.71|437.51|434.61|437.61|434.71|437.42|434.52|13
1723802650000|2024-08-16 10:04:10|437.58|434.68|437.58|434.68|437.58|434.68|437.37|434.47|12
1723802660000|2024-08-16 10:04:20|437.37|434.47|437.42|434.52|437.58|434.68|437.37|434.47|7
1723802670000|2024-08-16 10:04:30|437.58|434.68|437.56|434.66|437.58|434.68|437.46|434.56|7
1723802680000|2024-08-16 10:04:40|437.58|434.68|437.58|434.68|437.58|434.68|437.3|434.4|12
1723802690000|2024-08-16 10:04:50|437.56|434.66|437.58|434.68|437.58|434.68|437.4|434.5|20
1723802700000|2024-08-16 10:05:00|437.57|434.67|437.57|434.67|437.58|434.68|437.55|434.65|12
1723802710000|2024-08-16 10:05:10|437.58|434.68|437.58|434.68|437.61|434.71|437.5|434.6|15
1723802720000|2024-08-16 10:05:20|437.52|434.62|437.56|434.66|437.58|434.68|437.4|434.5|16
1723802730000|2024-08-16 10:05:30|437.58|434.68|437.58|434.68|437.58|434.68|437.4|434.5|12
1723802740000|2024-08-16 10:05:40|437.46|434.56|437.58|434.68|437.58|434.68|437.46|434.56|10
1723802760000|2024-08-16 10:06:00|437.47|434.57|437.58|434.68|437.58|434.68|437.47|434.57|2
1723802770000|2024-08-16 10:06:10|437.61|434.71|437.68|434.78|437.73|434.83|437.5|434.6|15
1723802780000|2024-08-16 10:06:20|437.73|434.83|437.64|434.74|437.73|434.83|437.6|434.7|17
1723802790000|2024-08-16 10:06:30|437.65|434.75|437.58|434.68|437.68|434.78|437.5|434.6|13
1723802800000|2024-08-16 10:06:40|437.5|434.6|437.58|434.68|437.58|434.68|437.5|434.6|7
1723802810000|2024-08-16 10:06:50|437.56|434.66|437.52|434.62|437.58|434.68|437.4|434.5|15
1723802820000|2024-08-16 10:07:00|437.58|434.68|437.41|434.51|437.58|434.68|437.41|434.51|13
1723802830000|2024-08-16 10:07:10|437.58|434.68|437.58|434.68|437.58|434.68|437.36|434.46|5
1723802840000|2024-08-16 10:07:20|437.36|434.46|437.58|434.68|437.58|434.68|437.36|434.46|6
1723802860000|2024-08-16 10:07:40|437.14|434.24|437.09|434.19|437.14|434.24|437.09|434.19|4
1723802870000|2024-08-16 10:07:50|437.05|434.15|437.09|434.19|437.12|434.22|437.05|434.15|12
1723802880000|2024-08-16 10:08:00|437.1|434.2|436.89|433.99|437.1|434.2|436.89|433.99|8
1723802890000|2024-08-16 10:08:10|436.7|433.8|437.04|434.14|437.07|434.17|436.6|433.7|17
1723802900000|2024-08-16 10:08:20|436.7|433.8|437.04|434.14|437.04|434.14|436.6|433.7|10
1723802910000|2024-08-16 10:08:30|436.87|433.97|436.99|434.09|437.04|434.14|436.87|433.97|18
1723802920000|2024-08-16 10:08:40|437.04|434.14|437.04|434.14|437.04|434.14|436.8|433.9|14
1723802930000|2024-08-16 10:08:50|436.94|434.04|436.87|433.97|437.04|434.14|436.7|433.8|20
1723802940000|2024-08-16 10:09:00|436.7|433.8|437.02|434.12|437.04|434.14|436.7|433.8|14
1723802950000|2024-08-16 10:09:10|437.04|434.14|437.04|434.14|437.04|434.14|436.94|434.04|11
1723802960000|2024-08-16 10:09:20|436.94|434.04|436.9|434|437.05|434.15|436.89|433.99|13
1723802970000|2024-08-16 10:09:30|437|434.1|437.04|434.14|437.04|434.14|436.95|434.05|8
1723802990000|2024-08-16 10:09:50|436.94|434.04|437.04|434.14|437.04|434.14|436.94|434.04|2
1723803000000|2024-08-16 10:10:00|436.94|434.04|437.01|434.11|437.04|434.14|436.85|433.95|5
1723803010000|2024-08-16 10:10:10|436.92|434.02|436.8|433.9|437.04|434.14|436.8|433.9|17
1723803020000|2024-08-16 10:10:20|436.96|434.06|437.04|434.14|437.04|434.14|436.8|433.9|12
1723803030000|2024-08-16 10:10:30|436.94|434.04|437.04|434.14|437.04|434.14|436.94|434.04|4
1723803040000|2024-08-16 10:10:40|437.03|434.13|437.07|434.17|437.12|434.22|436.9|434|20
1723803050000|2024-08-16 10:10:50|437.1|434.2|437.15|434.25|437.19|434.29|437|434.1|26
1723803060000|2024-08-16 10:11:00|437.13|434.23|437.08|434.18|437.15|434.25|437.04|434.14|12
1723803070000|2024-08-16 10:11:10|437.04|434.14|437.07|434.17|437.1|434.2|437|434.1|21
1723803080000|2024-08-16 10:11:20|437.05|434.15|437.1|434.2|437.1|434.2|437.03|434.13|12
1723803090000|2024-08-16 10:11:30|437.08|434.18|437.09|434.19|437.09|434.19|437|434.1|20
1723803100000|2024-08-16 10:11:40|437.08|434.18|437.04|434.14|437.08|434.18|436.9|434|6
1723803110000|2024-08-16 10:11:50|436.8|433.9|436.73|433.83|436.8|433.9|436.7|433.8|5
1723803120000|2024-08-16 10:12:00|436.62|433.72|436.33|433.43|436.62|433.72|436.32|433.42|15
1723803130000|2024-08-16 10:12:10|436.32|433.42|436|433.1|436.35|433.45|436|433.1|20
1723803140000|2024-08-16 10:12:20|435.99|433.09|435.91|433.01|436|433.1|435.89|432.99|5
1723803150000|2024-08-16 10:12:30|435.85|432.95|435.87|432.97|435.88|432.98|435.85|432.95|10
1723803160000|2024-08-16 10:12:40|435.85|432.95|436.17|433.27|436.17|433.27|435.85|432.95|8
1723803170000|2024-08-16 10:12:50|436.08|433.18|436.1|433.2|436.17|433.27|436|433.1|16
1723803180000|2024-08-16 10:13:00|436.03|433.13|436.19|433.29|436.2|433.3|436.03|433.13|23
1723803190000|2024-08-16 10:13:10|436.1|433.2|436.08|433.18|436.19|433.29|436|433.1|18
1723803200000|2024-08-16 10:13:20|436|433.1|436.07|433.17|436.14|433.24|436|433.1|28
1723803210000|2024-08-16 10:13:30|436|433.1|436.23|433.33|436.23|433.33|436|433.1|18
1723803220000|2024-08-16 10:13:40|436.2|433.3|436.29|433.39|436.34|433.44|436.2|433.3|21
1723803230000|2024-08-16 10:13:50|436.2|433.3|436.06|433.16|436.34|433.44|436.06|433.16|23
1723803240000|2024-08-16 10:14:00|436.04|433.14|436.09|433.19|436.09|433.19|435.94|433.04|21
1723803250000|2024-08-16 10:14:10|436.07|433.17|436.2|433.3|436.23|433.33|436|433.1|18
1723803260000|2024-08-16 10:14:20|436.21|433.31|436.24|433.34|436.24|433.34|436.1|433.2|19
1723803270000|2024-08-16 10:14:30|436.23|433.33|436.29|433.39|436.29|433.39|436.2|433.3|9
1723803280000|2024-08-16 10:14:40|436.28|433.38|436.36|433.46|436.4|433.5|436.27|433.37|11
1723803290000|2024-08-16 10:14:50|436.38|433.48|436.39|433.49|436.41|433.51|436.35|433.45|15
1723803300000|2024-08-16 10:15:00|436.41|433.51|436.42|433.52|436.52|433.62|436.41|433.51|22
1723803310000|2024-08-16 10:15:10|436.41|433.51|436.42|433.52|436.49|433.59|436.4|433.5|25
1723803320000|2024-08-16 10:15:20|436.43|433.53|436.45|433.55|436.49|433.59|436.4|433.5|27
1723803330000|2024-08-16 10:15:30|436.4|433.5|436.58|433.68|436.61|433.71|436.4|433.5|19
1723803340000|2024-08-16 10:15:40|436.57|433.67|436.51|433.61|436.57|433.67|436.4|433.5|27
1723803350000|2024-08-16 10:15:50|436.52|433.62|436.34|433.44|436.52|433.62|436.3|433.4|22
1723803360000|2024-08-16 10:16:00|436.36|433.46|436.3|433.4|436.36|433.46|436.3|433.4|5
1723803370000|2024-08-16 10:16:10|436.34|433.44|436.35|433.45|436.36|433.46|436.3|433.4|19
1723803380000|2024-08-16 10:16:20|436.34|433.44|436.32|433.42|436.34|433.44|436.31|433.41|6
1723803390000|2024-08-16 10:16:30|436.33|433.43|436.3|433.4|436.37|433.47|436.3|433.4|12
1723803400000|2024-08-16 10:16:40|436.23|433.33|436.28|433.38|436.28|433.38|436.2|433.3|14
1723803410000|2024-08-16 10:16:50|436.29|433.39|436.47|433.57|436.47|433.57|436.29|433.39|12
1723803420000|2024-08-16 10:17:00|436.45|433.55|436.64|433.74|436.64|433.74|436.42|433.52|12
1723803430000|2024-08-16 10:17:10|436.62|433.72|436.5|433.6|436.7|433.8|436.5|433.6|23
1723803440000|2024-08-16 10:17:20|436.56|433.66|436.24|433.34|436.56|433.66|436.24|433.34|27
1723803450000|2024-08-16 10:17:30|436.26|433.36|436.39|433.49|436.4|433.5|436.25|433.35|26
1723803460000|2024-08-16 10:17:40|436.4|433.5|436.31|433.41|436.4|433.5|436.2|433.3|21
1723803470000|2024-08-16 10:17:50|436.25|433.35|436.28|433.38|436.28|433.38|436.2|433.3|15
1723803480000|2024-08-16 10:18:00|436.26|433.36|436.27|433.37|436.3|433.4|436.2|433.3|17
1723803490000|2024-08-16 10:18:10|436.25|433.35|436.33|433.43|436.39|433.49|436.2|433.3|25
1723803500000|2024-08-16 10:18:20|436.3|433.4|436.42|433.52|436.46|433.56|436.3|433.4|20
1723803510000|2024-08-16 10:18:30|436.41|433.51|436.3|433.4|436.43|433.53|436.3|433.4|7
1723803550000|2024-08-16 10:19:10|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1723803560000|2024-08-16 10:19:20|436.3|433.4|436.31|433.41|436.32|433.42|436.3|433.4|3
1723803570000|2024-08-16 10:19:30|436.32|433.42|436.3|433.4|436.43|433.53|436.3|433.4|20
1723803580000|2024-08-16 10:19:40|436.38|433.48|436.55|433.65|436.55|433.65|436.3|433.4|24
1723803590000|2024-08-16 10:19:50|436.54|433.64|436.4|433.5|436.54|433.64|436.4|433.5|16
1723803600000|2024-08-16 10:20:00|436.49|433.59|436.5|433.6|436.56|433.66|436.4|433.5|22
1723803610000|2024-08-16 10:20:10|436.53|433.63|436.5|433.6|436.6|433.7|436.5|433.6|15
1723803620000|2024-08-16 10:20:20|436.55|433.65|436.55|433.65|436.6|433.7|436.5|433.6|13
1723803630000|2024-08-16 10:20:30|436.53|433.63|436.6|433.7|436.6|433.7|436.53|433.63|3
1723803650000|2024-08-16 10:20:50|436.66|433.76|436.8|433.9|436.84|433.94|436.66|433.76|16
1723803660000|2024-08-16 10:21:00|436.84|433.94|436.8|433.9|436.84|433.94|436.8|433.9|9
1723803670000|2024-08-16 10:21:10|436.82|433.92|436.74|433.84|436.85|433.95|436.7|433.8|26
1723803680000|2024-08-16 10:21:20|436.73|433.83|436.61|433.71|436.74|433.84|436.57|433.67|22
1723803690000|2024-08-16 10:21:30|436.58|433.68|436.7|433.8|436.77|433.87|436.56|433.66|18
1723803710000|2024-08-16 10:21:50|436.68|433.78|436.69|433.79|436.69|433.79|436.67|433.77|4
1723803720000|2024-08-16 10:22:00|436.67|433.77|436.65|433.75|436.7|433.8|436.65|433.75|4
1723803730000|2024-08-16 10:22:10|436.63|433.73|436.5|433.6|436.63|433.73|436.49|433.59|7
1723803740000|2024-08-16 10:22:20|436.49|433.59|436.5|433.6|436.5|433.6|436.49|433.59|2
1723803820000|2024-08-16 10:23:40|436.4|433.5|436.51|433.61|436.56|433.66|436.4|433.5|12
1723803830000|2024-08-16 10:23:50|436.56|433.66|436.56|433.66|436.56|433.66|436.56|433.66|1
1723803840000|2024-08-16 10:24:00|436.4|433.5|436.4|433.5|436.56|433.66|436.4|433.5|6
1723803850000|2024-08-16 10:24:10|436.56|433.66|436.56|433.66|436.56|433.66|436.4|433.5|9
1723803860000|2024-08-16 10:24:20|436.53|433.63|436.56|433.66|436.56|433.66|436.3|433.4|11
1723803870000|2024-08-16 10:24:30|436.3|433.4|436.3|433.4|436.56|433.66|436.3|433.4|11
1723803880000|2024-08-16 10:24:40|436.56|433.66|436.43|433.53|436.56|433.66|436.3|433.4|11
1723803890000|2024-08-16 10:24:50|436.3|433.4|436.56|433.66|436.56|433.66|436.3|433.4|9
1723803900000|2024-08-16 10:25:00|436.43|433.53|436.3|433.4|436.56|433.66|436.3|433.4|16
1723803910000|2024-08-16 10:25:10|436.56|433.66|436.27|433.37|436.56|433.66|436.1|433.2|16
1723803920000|2024-08-16 10:25:20|436.31|433.41|436.02|433.12|436.51|433.61|435.97|433.07|21
1723803930000|2024-08-16 10:25:30|436.04|433.14|436.01|433.11|436.08|433.18|435.9|433|21
1723803940000|2024-08-16 10:25:40|435.9|433|435.94|433.04|436.04|433.14|435.87|432.97|24
1723803950000|2024-08-16 10:25:50|435.92|433.02|435.97|433.07|436.01|433.11|435.8|432.9|21
1723803960000|2024-08-16 10:26:00|436.01|433.11|436.03|433.13|436.03|433.13|435.97|433.07|5
1723803970000|2024-08-16 10:26:10|436.04|433.14|436.07|433.17|436.11|433.21|436|433.1|16
1723803980000|2024-08-16 10:26:20|436.1|433.2|436.09|433.19|436.12|433.22|436|433.1|25
1723803990000|2024-08-16 10:26:30|436.08|433.18|436.12|433.22|436.13|433.23|436|433.1|19
1723804000000|2024-08-16 10:26:40|436.11|433.21|436.12|433.22|436.12|433.22|436|433.1|18
1723804010000|2024-08-16 10:26:50|436.08|433.18|436.13|433.23|436.15|433.25|436.06|433.16|13
1723804020000|2024-08-16 10:27:00|436.08|433.18|436.11|433.21|436.15|433.25|436|433.1|10
1723804030000|2024-08-16 10:27:10|436.1|433.2|436.08|433.18|436.1|433.2|435.9|433|20
1723804040000|2024-08-16 10:27:20|436.09|433.19|436.18|433.28|436.24|433.34|436.06|433.16|24
1723804050000|2024-08-16 10:27:30|436.21|433.31|436.06|433.16|436.21|433.31|436.03|433.13|19
1723804060000|2024-08-16 10:27:40|436.08|433.18|436.02|433.12|436.08|433.18|436.02|433.12|11
1723804070000|2024-08-16 10:27:50|436.01|433.11|435.97|433.07|436.01|433.11|435.95|433.05|14
1723804080000|2024-08-16 10:28:00|435.96|433.06|435.97|433.07|435.98|433.08|435.7|432.8|16
1723804090000|2024-08-16 10:28:10|435.7|432.8|435.7|432.8|435.97|433.07|435.7|432.8|8
1723804100000|2024-08-16 10:28:20|435.88|432.98|435.97|433.07|435.97|433.07|435.7|432.8|11
1723804110000|2024-08-16 10:28:30|435.92|433.02|435.99|433.09|435.99|433.09|435.92|433.02|4
1723804120000|2024-08-16 10:28:40|436.04|433.14|436.1|433.2|436.15|433.25|436|433.1|10
1723804130000|2024-08-16 10:28:50|436.11|433.21|436.01|433.11|436.14|433.24|435.9|433|19
1723804140000|2024-08-16 10:29:00|436.02|433.12|436.07|433.17|436.1|433.2|435.9|433|20
1723804150000|2024-08-16 10:29:10|436.04|433.14|436.08|433.18|436.1|433.2|436.04|433.14|10
1723804160000|2024-08-16 10:29:20|436.07|433.17|436.09|433.19|436.12|433.22|436|433.1|23
1723804170000|2024-08-16 10:29:30|436.06|433.16|436.12|433.22|436.13|433.23|436.06|433.16|17
1723804180000|2024-08-16 10:29:40|436.13|433.23|436.12|433.22|436.13|433.23|436|433.1|16
1723804190000|2024-08-16 10:29:50|436.07|433.17|436.12|433.22|436.13|433.23|436|433.1|23
1723804200000|2024-08-16 10:30:00|436|433.1|436.23|433.33|436.31|433.41|436|433.1|18
1723804210000|2024-08-16 10:30:10|436.3|433.4|436.33|433.43|436.33|433.43|436.3|433.4|7
1723804220000|2024-08-16 10:30:20|436.3|433.4|436.3|433.4|436.33|433.43|436.3|433.4|11
1723804230000|2024-08-16 10:30:30|436.31|433.41|436.26|433.36|436.31|433.41|436.23|433.33|16
1723804240000|2024-08-16 10:30:40|436.28|433.38|436.21|433.31|436.28|433.38|436.1|433.2|18
1723804250000|2024-08-16 10:30:50|436.1|433.2|436.06|433.16|436.27|433.37|436.05|433.15|9
1723804260000|2024-08-16 10:31:00|436.05|433.15|436|433.1|436.1|433.2|436|433.1|13
1723804270000|2024-08-16 10:31:10|436.23|433.33|436.24|433.34|436.24|433.34|436.18|433.28|11
1723804280000|2024-08-16 10:31:20|436.23|433.33|436.19|433.29|436.26|433.36|436.1|433.2|22
1723804290000|2024-08-16 10:31:30|436.16|433.26|436.14|433.24|436.18|433.28|436.14|433.24|5
1723804300000|2024-08-16 10:31:40|436.16|433.26|436.16|433.26|436.16|433.26|436.1|433.2|8
1723804310000|2024-08-16 10:31:50|436.17|433.27|436.18|433.28|436.18|433.28|436.15|433.25|6
1723804320000|2024-08-16 10:32:00|436.17|433.27|436.1|433.2|436.18|433.28|436.1|433.2|16
1723804330000|2024-08-16 10:32:10|436.14|433.24|436.14|433.24|436.17|433.27|436.1|433.2|16
1723804340000|2024-08-16 10:32:20|436.17|433.27|436.1|433.2|436.17|433.27|436.1|433.2|23
1723804350000|2024-08-16 10:32:30|436.17|433.27|436.18|433.28|436.19|433.29|436.17|433.27|13
1723804360000|2024-08-16 10:32:40|436.19|433.29|436.18|433.28|436.19|433.29|436.14|433.24|21
1723804370000|2024-08-16 10:32:50|436.19|433.29|436.19|433.29|436.19|433.29|436.15|433.25|9
1723804380000|2024-08-16 10:33:00|436.18|433.28|436.15|433.25|436.2|433.3|436.1|433.2|25
1723804390000|2024-08-16 10:33:10|436.1|433.2|436.1|433.2|436.15|433.25|436.1|433.2|9
1723804400000|2024-08-16 10:33:20|436.15|433.25|436.14|433.24|436.15|433.25|436.1|433.2|11
1723804410000|2024-08-16 10:33:30|436.1|433.2|436.14|433.24|436.14|433.24|436.1|433.2|10
1723804420000|2024-08-16 10:33:40|436.12|433.22|436.14|433.24|436.14|433.24|436|433.1|11
1723804430000|2024-08-16 10:33:50|436|433.1|436.15|433.25|436.18|433.28|436|433.1|17
1723804440000|2024-08-16 10:34:00|436.18|433.28|436.14|433.24|436.18|433.28|436.1|433.2|11
1723804450000|2024-08-16 10:34:10|436|433.1|436.14|433.24|436.14|433.24|435.9|433|9
1723804460000|2024-08-16 10:34:20|436.09|433.19|436.17|433.27|436.21|433.31|436|433.1|12
1723804470000|2024-08-16 10:34:30|436.1|433.2|436.17|433.27|436.2|433.3|436.1|433.2|19
1723804480000|2024-08-16 10:34:40|436.1|433.2|436.17|433.27|436.17|433.27|436.1|433.2|8
1723804490000|2024-08-16 10:34:50|436.15|433.25|436.16|433.26|436.2|433.3|436.1|433.2|21
1723804500000|2024-08-16 10:35:00|436.1|433.2|436.1|433.2|436.2|433.3|436.1|433.2|15
1723804510000|2024-08-16 10:35:10|436.16|433.26|436.19|433.29|436.19|433.29|436.1|433.2|13
1723804520000|2024-08-16 10:35:20|436.1|433.2|436.4|433.5|436.4|433.5|436.1|433.2|15
1723804530000|2024-08-16 10:35:30|436.31|433.41|436.28|433.38|436.31|433.41|436.28|433.38|3
1723804540000|2024-08-16 10:35:40|436.3|433.4|436.16|433.26|436.3|433.4|436.1|433.2|24
1723804550000|2024-08-16 10:35:50|436.18|433.28|436.1|433.2|436.18|433.28|436.1|433.2|3
1723804560000|2024-08-16 10:36:00|436.14|433.24|436.14|433.24|436.16|433.26|436.09|433.19|8
1723804570000|2024-08-16 10:36:10|436.13|433.23|436.15|433.25|436.15|433.25|436.13|433.23|7
1723804580000|2024-08-16 10:36:20|436.14|433.24|436.18|433.28|436.18|433.28|436.14|433.24|8
1723804590000|2024-08-16 10:36:30|436.17|433.27|436.09|433.19|436.17|433.27|436.09|433.19|14
1723804600000|2024-08-16 10:36:40|436.13|433.23|436.14|433.24|436.14|433.24|436.09|433.19|10
1723804610000|2024-08-16 10:36:50|436.13|433.23|436.18|433.28|436.18|433.28|436.09|433.19|13
1723804620000|2024-08-16 10:37:00|436.17|433.27|436|433.1|436.18|433.28|436|433.1|14
1723804630000|2024-08-16 10:37:10|436.06|433.16|435.97|433.07|436.07|433.17|435.93|433.03|13
1723804640000|2024-08-16 10:37:20|435.95|433.05|435.96|433.06|435.96|433.06|435.95|433.05|2
1723804650000|2024-08-16 10:37:30|435.94|433.04|435.98|433.08|435.98|433.08|435.91|433.01|13
1723804660000|2024-08-16 10:37:40|435.97|433.07|435.92|433.02|435.97|433.07|435.91|433.01|11
1723804670000|2024-08-16 10:37:50|435.93|433.03|436.03|433.13|436.03|433.13|435.92|433.02|10
1723804680000|2024-08-16 10:38:00|436.01|433.11|435.89|432.99|436.06|433.16|435.83|432.93|9
1723804690000|2024-08-16 10:38:10|435.91|433.01|435.92|433.02|435.92|433.02|435.91|433.01|2
1723804700000|2024-08-16 10:38:20|435.91|433.01|435.83|432.93|435.91|433.01|435.83|432.93|5
1723804710000|2024-08-16 10:38:30|435.82|432.92|435.81|432.91|435.83|432.93|435.81|432.91|7
1723804720000|2024-08-16 10:38:40|435.78|432.88|435.87|432.97|435.9|433|435.78|432.88|17
1723804730000|2024-08-16 10:38:50|435.86|432.96|435.86|432.96|435.88|432.98|435.84|432.94|15
1723804740000|2024-08-16 10:39:00|435.85|432.95|435.82|432.92|435.85|432.95|435.82|432.92|6
1723804750000|2024-08-16 10:39:10|435.84|432.94|435.86|432.96|435.86|432.96|435.81|432.91|3
1723804760000|2024-08-16 10:39:20|435.84|432.94|435.99|433.09|435.99|433.09|435.84|432.94|18
1723804770000|2024-08-16 10:39:30|435.98|433.08|435.96|433.06|436.07|433.17|435.93|433.03|19
1723804780000|2024-08-16 10:39:40|435.95|433.05|435.86|432.96|435.98|433.08|435.84|432.94|19
1723804790000|2024-08-16 10:39:50|435.85|432.95|435.85|432.95|435.86|432.96|435.85|432.95|13
1723804800000|2024-08-16 10:40:00|435.84|432.94|435.85|432.95|435.85|432.95|435.83|432.93|4
1723804810000|2024-08-16 10:40:10|435.87|432.97|435.95|433.05|435.95|433.05|435.85|432.95|10
1723804820000|2024-08-16 10:40:20|435.96|433.06|435.96|433.06|435.96|433.06|435.94|433.04|9
1723804830000|2024-08-16 10:40:30|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1723804840000|2024-08-16 10:40:40|435.93|433.03|435.91|433.01|435.94|433.04|435.91|433.01|11
1723804850000|2024-08-16 10:40:50|435.92|433.02|435.89|432.99|435.92|433.02|435.86|432.96|10
1723804860000|2024-08-16 10:41:00|435.9|433|436.01|433.11|436.01|433.11|435.89|432.99|11
1723804880000|2024-08-16 10:41:20|435.99|433.09|435.99|433.09|435.99|433.09|435.99|433.09|1
1723804890000|2024-08-16 10:41:30|436.01|433.11|436.03|433.13|436.03|433.13|436.01|433.11|3
1723804900000|2024-08-16 10:41:40|436.01|433.11|435.99|433.09|436.01|433.11|435.99|433.09|2
1723804910000|2024-08-16 10:41:50|435.98|433.08|435.98|433.08|435.98|433.08|435.98|433.08|1
1723804920000|2024-08-16 10:42:00|435.95|433.05|435.96|433.06|435.96|433.06|435.93|433.03|7
1723804930000|2024-08-16 10:42:10|435.98|433.08|436.03|433.13|436.03|433.13|435.98|433.08|4
1723804940000|2024-08-16 10:42:20|436.02|433.12|436.01|433.11|436.03|433.13|436.01|433.11|4
1723804950000|2024-08-16 10:42:30|436|433.1|436.03|433.13|436.03|433.13|436|433.1|6
1723804960000|2024-08-16 10:42:40|436.08|433.18|436.1|433.2|436.1|433.2|436.08|433.18|2
1723804970000|2024-08-16 10:42:50|436.05|433.15|435.92|433.02|436.05|433.15|435.9|433|9
1723804980000|2024-08-16 10:43:00|435.93|433.03|435.92|433.02|435.93|433.03|435.91|433.01|15
1723804990000|2024-08-16 10:43:10|435.88|432.98|436.02|433.12|436.02|433.12|435.84|432.94|10
1723805000000|2024-08-16 10:43:20|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1723805010000|2024-08-16 10:43:30|436.01|433.11|436|433.1|436.01|433.11|435.98|433.08|3
1723805020000|2024-08-16 10:43:40|435.98|433.08|436|433.1|436.01|433.11|435.98|433.08|7
1723805030000|2024-08-16 10:43:50|436.01|433.11|436.02|433.12|436.02|433.12|435.98|433.08|12
1723805050000|2024-08-16 10:44:10|436.07|433.17|436.07|433.17|436.07|433.17|436.07|433.17|1
1723805090000|2024-08-16 10:44:50|436.08|433.18|436.08|433.18|436.08|433.18|436.08|433.18|1
1723805100000|2024-08-16 10:45:00|436.01|433.11|436.01|433.11|436.01|433.11|435.98|433.08|14
1723805140000|2024-08-16 10:45:40|436.08|433.18|436.08|433.18|436.08|433.18|436.08|433.18|1
1723805150000|2024-08-16 10:45:50|436.01|433.11|436.01|433.11|436.01|433.11|436.01|433.11|1
1723805160000|2024-08-16 10:46:00|435.9|433|436.01|433.11|436.01|433.11|435.9|433|4
1723805320000|2024-08-16 10:48:40|436.03|433.13|436.03|433.13|436.03|433.13|436.03|433.13|1
1723805330000|2024-08-16 10:48:50|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1723805360000|2024-08-16 10:49:20|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1723805370000|2024-08-16 10:49:30|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1723805380000|2024-08-16 10:49:40|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1723805500000|2024-08-16 10:51:40|436.13|433.23|436.01|433.11|436.13|433.23|436.01|433.11|2
1723805620000|2024-08-16 10:53:40|435.9|433|436.01|433.11|436.01|433.11|435.9|433|15
1723805630000|2024-08-16 10:53:50|435.9|433|436.01|433.11|436.01|433.11|435.9|433|5
1723805640000|2024-08-16 10:54:00|435.98|433.08|436.01|433.11|436.01|433.11|435.93|433.03|4
1723805650000|2024-08-16 10:54:10|435.98|433.08|435.93|433.03|436.01|433.11|435.93|433.03|10
1723805660000|2024-08-16 10:54:20|435.98|433.08|436.01|433.11|436.01|433.11|435.93|433.03|7
1723805670000|2024-08-16 10:54:30|435.98|433.08|436.01|433.11|436.01|433.11|435.93|433.03|5
1723805690000|2024-08-16 10:54:50|435.98|433.08|435.9|433|436.01|433.11|435.9|433|9
1723805700000|2024-08-16 10:55:00|435.97|433.07|436.01|433.11|436.01|433.11|435.9|433|12
1723805710000|2024-08-16 10:55:10|436|433.1|436.01|433.11|436.01|433.11|436|433.1|6
1723805770000|2024-08-16 10:56:10|436|433.1|436.01|433.11|436.02|433.12|435.93|433.03|6
1723805780000|2024-08-16 10:56:20|435.93|433.03|435.93|433.03|436.01|433.11|435.93|433.03|6
1723805790000|2024-08-16 10:56:30|436.01|433.11|436.01|433.11|436.01|433.11|436.01|433.11|1
1723805820000|2024-08-16 10:57:00|435.95|433.05|436.01|433.11|436.01|433.11|435.94|433.04|12
1723805830000|2024-08-16 10:57:10|435.98|433.08|436.01|433.11|436.01|433.11|435.83|432.93|4
1723805880000|2024-08-16 10:58:00|435.99|433.09|435.99|433.09|435.99|433.09|435.76|432.86|5
1723805890000|2024-08-16 10:58:10|435.76|432.86|435.94|433.04|435.99|433.09|435.76|432.86|9
1723805900000|2024-08-16 10:58:20|435.76|432.86|435.99|433.09|435.99|433.09|435.76|432.86|2
1723805910000|2024-08-16 10:58:30|435.76|432.86|435.99|433.09|435.99|433.09|435.76|432.86|5
1723805920000|2024-08-16 10:58:40|435.76|432.86|435.98|433.08|435.99|433.09|435.75|432.85|13
1723805930000|2024-08-16 10:58:50|435.94|433.04|435.54|432.64|435.94|433.04|435.49|432.59|10
1723805940000|2024-08-16 10:59:00|435.52|432.62|435.56|432.66|435.57|432.67|435.52|432.62|7
1723805950000|2024-08-16 10:59:10|435.54|432.64|435.51|432.61|435.56|432.66|435.51|432.61|7
1723805960000|2024-08-16 10:59:20|435.52|432.62|435.49|432.59|435.52|432.62|435.49|432.59|3
1723805970000|2024-08-16 10:59:30|435.51|432.61|435.63|432.73|435.64|432.74|435.51|432.61|7
1723805980000|2024-08-16 10:59:40|435.64|432.74|435.66|432.76|435.69|432.79|435.64|432.74|4
1723805990000|2024-08-16 10:59:50|435.63|432.73|435.56|432.66|435.63|432.73|435.5|432.6|10
1723806000000|2024-08-16 11:00:00|435.5|432.6|435.51|432.61|435.66|432.76|435.5|432.6|21
1723806010000|2024-08-16 11:00:10|435.5|432.6|435.48|432.58|435.5|432.6|435.48|432.58|3
1723806020000|2024-08-16 11:00:20|435.49|432.59|435.47|432.57|435.51|432.61|435.2|432.3|19
1723806030000|2024-08-16 11:00:30|435.41|432.51|435.47|432.57|435.47|432.57|435.41|432.51|7
1723806040000|2024-08-16 11:00:40|435.31|432.41|435.47|432.57|435.47|432.57|435.31|432.41|2
1723806050000|2024-08-16 11:00:50|435.42|432.52|435.63|432.73|435.63|432.73|435.42|432.52|21
1723806060000|2024-08-16 11:01:00|435.62|432.72|435.4|432.5|435.62|432.72|435.4|432.5|12
1723806070000|2024-08-16 11:01:10|435.51|432.61|435.4|432.5|435.6|432.7|435.4|432.5|27
1723806080000|2024-08-16 11:01:20|435.49|432.59|435.58|432.68|435.58|432.68|435.4|432.5|12
1723806090000|2024-08-16 11:01:30|435.54|432.64|435.4|432.5|435.54|432.64|435.4|432.5|10
1723806100000|2024-08-16 11:01:40|435.48|432.58|435.49|432.59|435.49|432.59|435.44|432.54|15
1723806110000|2024-08-16 11:01:50|435.52|432.62|435.49|432.59|435.53|432.63|435.4|432.5|9
1723806120000|2024-08-16 11:02:00|435.47|432.57|435.47|432.57|435.49|432.59|435.47|432.57|4
1723806130000|2024-08-16 11:02:10|435.5|432.6|435.5|432.6|435.51|432.61|435.44|432.54|6
1723806140000|2024-08-16 11:02:20|435.49|432.59|435.47|432.57|435.5|432.6|435.3|432.4|12
1723806150000|2024-08-16 11:02:30|435.36|432.46|435.47|432.57|435.47|432.57|435.2|432.3|6
1723806160000|2024-08-16 11:02:40|435.45|432.55|435.47|432.57|435.47|432.57|435.36|432.46|12
1723806180000|2024-08-16 11:03:00|435.36|432.46|435.47|432.57|435.47|432.57|435.1|432.2|8
1723806190000|2024-08-16 11:03:10|435.35|432.45|435.33|432.43|435.35|432.45|435.33|432.43|2
1723806200000|2024-08-16 11:03:20|435.16|432.26|435.13|432.23|435.16|432.26|435.13|432.23|2
1723806210000|2024-08-16 11:03:30|434.92|432.02|434.88|431.98|434.92|432.02|434.88|431.98|12
1723806220000|2024-08-16 11:03:40|434.87|431.97|434.88|431.98|434.88|431.98|434.87|431.97|2
1723806230000|2024-08-16 11:03:50|434.84|431.94|434.8|431.9|434.84|431.94|434.79|431.89|12
1723806240000|2024-08-16 11:04:00|434.81|431.91|434.81|431.91|434.85|431.95|434.8|431.9|16
1723806250000|2024-08-16 11:04:10|434.82|431.92|434.7|431.8|434.82|431.92|434.69|431.79|10
1723806260000|2024-08-16 11:04:20|434.69|431.79|434.69|431.79|434.69|431.79|434.69|431.79|1
1723806270000|2024-08-16 11:04:30|434.63|431.73|434.65|431.75|434.68|431.78|434.6|431.7|18
1723806280000|2024-08-16 11:04:40|434.64|431.74|434.65|431.75|434.65|431.75|434.64|431.74|4
1723806290000|2024-08-16 11:04:50|434.64|431.74|434.68|431.78|434.68|431.78|434.64|431.74|12
1723806300000|2024-08-16 11:05:00|434.67|431.77|434.7|431.8|434.74|431.84|434.66|431.76|8
1723806310000|2024-08-16 11:05:10|434.71|431.81|434.64|431.74|434.71|431.81|434.5|431.6|22
1723806320000|2024-08-16 11:05:20|434.59|431.69|434.69|431.79|434.69|431.79|434.59|431.69|16
1723806330000|2024-08-16 11:05:30|434.68|431.78|434.78|431.88|434.84|431.94|434.66|431.76|13
1723806340000|2024-08-16 11:05:40|434.79|431.89|434.74|431.84|434.79|431.89|434.7|431.8|12
1723806350000|2024-08-16 11:05:50|434.72|431.82|434.65|431.75|434.74|431.84|434.65|431.75|11
1723806360000|2024-08-16 11:06:00|434.66|431.76|434.75|431.85|434.78|431.88|434.65|431.75|20
1723806370000|2024-08-16 11:06:10|434.77|431.87|434.72|431.82|434.79|431.89|434.66|431.76|10
1723806380000|2024-08-16 11:06:20|434.71|431.81|434.72|431.82|434.72|431.82|434.71|431.81|8
1723806390000|2024-08-16 11:06:30|434.73|431.83|434.84|431.94|434.84|431.94|434.73|431.83|9
1723806400000|2024-08-16 11:06:40|434.85|431.95|434.83|431.93|434.85|431.95|434.82|431.92|5
1723806410000|2024-08-16 11:06:50|434.82|431.92|434.82|431.92|434.82|431.92|434.82|431.92|1
1723806420000|2024-08-16 11:07:00|434.81|431.91|434.75|431.85|434.81|431.91|434.72|431.82|16
1723806430000|2024-08-16 11:07:10|434.73|431.83|434.65|431.75|434.75|431.85|434.56|431.66|8
1723806440000|2024-08-16 11:07:20|434.64|431.74|434.64|431.74|434.64|431.74|434.64|431.74|1
1723806450000|2024-08-16 11:07:30|434.63|431.73|434.71|431.81|434.71|431.81|434.63|431.73|12
1723806470000|2024-08-16 11:07:50|434.7|431.8|434.82|431.92|434.85|431.95|434.7|431.8|10
1723806480000|2024-08-16 11:08:00|434.8|431.9|434.73|431.83|434.8|431.9|434.72|431.82|20
1723806490000|2024-08-16 11:08:10|434.72|431.82|434.76|431.86|434.79|431.89|434.72|431.82|19
1723806500000|2024-08-16 11:08:20|434.77|431.87|434.73|431.83|434.77|431.87|434.71|431.81|11
1723806510000|2024-08-16 11:08:30|434.74|431.84|434.75|431.85|434.75|431.85|434.72|431.82|8
1723806520000|2024-08-16 11:08:40|434.71|431.81|434.62|431.72|434.74|431.84|434.6|431.7|18
1723806530000|2024-08-16 11:08:50|434.61|431.71|434.61|431.71|434.64|431.74|434.61|431.71|12
1723806540000|2024-08-16 11:09:00|434.63|431.73|434.6|431.7|434.74|431.84|434.6|431.7|21
1723806550000|2024-08-16 11:09:10|434.61|431.71|434.53|431.63|434.61|431.71|434.52|431.62|14
1723806560000|2024-08-16 11:09:20|434.52|431.62|434.5|431.6|434.52|431.62|434.49|431.59|7
1723806570000|2024-08-16 11:09:30|434.49|431.59|434.53|431.63|434.53|431.63|434.49|431.59|5
1723806580000|2024-08-16 11:09:40|434.51|431.61|434.52|431.62|434.53|431.63|434.49|431.59|9
1723806590000|2024-08-16 11:09:50|434.51|431.61|434.5|431.6|434.52|431.62|434.5|431.6|3
1723806600000|2024-08-16 11:10:00|434.49|431.59|434.51|431.61|434.51|431.61|434.49|431.59|3
1723806610000|2024-08-16 11:10:10|434.55|431.65|434.48|431.58|434.56|431.66|434.48|431.58|17
1723806620000|2024-08-16 11:10:20|434.44|431.54|434.45|431.55|434.45|431.55|434.44|431.54|12
1723806630000|2024-08-16 11:10:30|434.44|431.54|434.44|431.54|434.45|431.55|434.41|431.51|5
1723806640000|2024-08-16 11:10:40|434.1|431.2|434.44|431.54|434.44|431.54|434.1|431.2|11
1723806650000|2024-08-16 11:10:50|434.36|431.46|434.44|431.54|434.44|431.54|434.36|431.46|3
1723806660000|2024-08-16 11:11:00|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1723806670000|2024-08-16 11:11:10|434.27|431.37|434.17|431.27|434.44|431.54|434.1|431.2|10
1723806680000|2024-08-16 11:11:20|434.11|431.21|434.36|431.46|434.38|431.48|434.11|431.21|18
1723806690000|2024-08-16 11:11:30|434.35|431.45|434.17|431.27|434.35|431.45|434.17|431.27|16
1723806700000|2024-08-16 11:11:40|434.18|431.28|434.17|431.27|434.18|431.28|434|431.1|9
1723806710000|2024-08-16 11:11:50|434.16|431.26|434.2|431.3|434.21|431.31|434.11|431.21|18
1723806720000|2024-08-16 11:12:00|434.19|431.29|434.26|431.36|434.28|431.38|434.18|431.28|15
1723806730000|2024-08-16 11:12:10|434.27|431.37|434.29|431.39|434.32|431.42|434.24|431.34|13
1723806740000|2024-08-16 11:12:20|434.3|431.4|434.17|431.27|434.3|431.4|434.16|431.26|16
1723806750000|2024-08-16 11:12:30|434.18|431.28|434.25|431.35|434.27|431.37|434.18|431.28|12
1723806760000|2024-08-16 11:12:40|434.26|431.36|434.22|431.32|434.26|431.36|434.21|431.31|4
1723806770000|2024-08-16 11:12:50|434.21|431.31|434|431.1|434.21|431.31|434|431.1|9
1723806780000|2024-08-16 11:13:00|434.17|431.27|433.9|431|434.17|431.27|433.9|431|12
1723806790000|2024-08-16 11:13:10|434.17|431.27|433.82|430.92|434.17|431.27|433.63|430.73|18
1723806800000|2024-08-16 11:13:20|433.83|430.93|433.91|431.01|433.92|431.02|433.83|430.93|8
1723806810000|2024-08-16 11:13:30|433.92|431.02|434.02|431.12|434.02|431.12|433.91|431.01|17
1723806820000|2024-08-16 11:13:40|434.01|431.11|434.01|431.11|434.01|431.11|434|431.1|3
1723806830000|2024-08-16 11:13:50|434|431.1|434.01|431.11|434.02|431.12|433.98|431.08|16
1723806840000|2024-08-16 11:14:00|434|431.1|433.91|431.01|434.02|431.12|433.9|431|14
1723806850000|2024-08-16 11:14:10|433.96|431.06|433.9|431|434|431.1|433.89|430.99|8
1723806860000|2024-08-16 11:14:20|433.89|430.99|434|431.1|434|431.1|433.89|430.99|12
1723806870000|2024-08-16 11:14:30|433.93|431.03|433.88|430.98|433.93|431.03|433.88|430.98|5
1723806880000|2024-08-16 11:14:40|433.89|430.99|433.9|431|433.9|431|433.88|430.98|4
1723806890000|2024-08-16 11:14:50|433.88|430.98|433.94|431.04|433.95|431.05|433.88|430.98|12
1723806900000|2024-08-16 11:15:00|433.95|431.05|434.11|431.21|434.12|431.22|433.94|431.04|12
1723806910000|2024-08-16 11:15:10|434.12|431.22|434.18|431.28|434.18|431.28|434.11|431.21|13
1723806920000|2024-08-16 11:15:20|434.17|431.27|434.17|431.27|434.18|431.28|434.17|431.27|17
1723806930000|2024-08-16 11:15:30|434.18|431.28|434.28|431.38|434.28|431.38|434.18|431.28|17
1723806940000|2024-08-16 11:15:40|434.26|431.36|434.25|431.35|434.26|431.36|434.24|431.34|8
1723806950000|2024-08-16 11:15:50|434.24|431.34|434.24|431.34|434.25|431.35|434.24|431.34|3
1723806960000|2024-08-16 11:16:00|434.26|431.36|434.25|431.35|434.26|431.36|434.21|431.31|9
1723806970000|2024-08-16 11:16:10|434.27|431.37|434.26|431.36|434.27|431.37|434.26|431.36|4
1723806980000|2024-08-16 11:16:20|434.27|431.37|434.4|431.5|434.4|431.5|434.26|431.36|11
1723806990000|2024-08-16 11:16:30|434.41|431.51|434.5|431.6|434.5|431.6|434.41|431.51|5
1723807010000|2024-08-16 11:16:50|434.45|431.55|434.2|431.3|434.45|431.55|434.2|431.3|7
1723807020000|2024-08-16 11:17:00|434.21|431.31|434.28|431.38|434.3|431.4|434.15|431.25|11
1723807030000|2024-08-16 11:17:10|434.29|431.39|434.29|431.39|434.29|431.39|434.29|431.39|1
1723807040000|2024-08-16 11:17:20|434.3|431.4|434.31|431.41|434.32|431.42|434.2|431.3|9
1723807050000|2024-08-16 11:17:30|434.32|431.42|434.41|431.51|434.45|431.55|434.31|431.41|13
1723807060000|2024-08-16 11:17:40|434.44|431.54|434.48|431.58|434.5|431.6|434.44|431.54|6
1723807070000|2024-08-16 11:17:50|434.43|431.53|434.49|431.59|434.5|431.6|434.43|431.53|7
1723807100000|2024-08-16 11:18:20|434.43|431.53|434.5|431.6|434.5|431.6|434.43|431.53|15
1723807110000|2024-08-16 11:18:30|434.48|431.58|434.33|431.43|434.48|431.58|434.32|431.42|12
1723807120000|2024-08-16 11:18:40|434.32|431.42|434.21|431.31|434.33|431.43|434.21|431.31|22
1723807130000|2024-08-16 11:18:50|434.2|431.3|434.33|431.43|434.39|431.49|434.2|431.3|21
1723807140000|2024-08-16 11:19:00|434.34|431.44|434.33|431.43|434.34|431.44|434.33|431.43|4
1723807150000|2024-08-16 11:19:10|434.34|431.44|434.33|431.43|434.34|431.44|434.31|431.41|6
1723807160000|2024-08-16 11:19:20|434.34|431.44|434.47|431.57|434.47|431.57|434.33|431.43|9
1723807170000|2024-08-16 11:19:30|434.5|431.6|434.5|431.6|434.5|431.6|434.5|431.6|1
1723807190000|2024-08-16 11:19:50|434.42|431.52|434.42|431.52|434.42|431.52|434.42|431.52|1
1723807200000|2024-08-16 11:20:00|434.43|431.53|434.4|431.5|434.43|431.53|434.4|431.5|5
1723807210000|2024-08-16 11:20:10|434.41|431.51|434.42|431.52|434.42|431.52|434.4|431.5|7
1723807220000|2024-08-16 11:20:20|434.4|431.5|434.4|431.5|434.4|431.5|434.38|431.48|3
1723807230000|2024-08-16 11:20:30|434.39|431.49|434.41|431.51|434.42|431.52|434.39|431.49|7
1723807240000|2024-08-16 11:20:40|434.42|431.52|434.5|431.6|434.5|431.6|434.42|431.52|4
1723807260000|2024-08-16 11:21:00|434.6|431.7|434.6|431.7|434.65|431.75|434.55|431.65|7
1723807270000|2024-08-16 11:21:10|434.7|431.8|434.88|431.98|434.9|432|434.65|431.75|17
1723807280000|2024-08-16 11:21:20|434.9|432|435.09|432.19|435.1|432.2|434.88|431.98|16
1723807290000|2024-08-16 11:21:30|435.1|432.2|435.43|432.53|435.43|432.53|435.05|432.15|10
1723807300000|2024-08-16 11:21:40|435.44|432.54|435.6|432.7|435.6|432.7|435.42|432.52|18
1723807310000|2024-08-16 11:21:50|435.5|432.6|435.47|432.57|435.5|432.6|435.46|432.56|5
1723807320000|2024-08-16 11:22:00|435.48|432.58|435.7|432.8|435.7|432.8|435.47|432.57|15
1723807330000|2024-08-16 11:22:10|435.75|432.85|435.7|432.8|435.9|433|435.7|432.8|19
1723807340000|2024-08-16 11:22:20|435.65|432.75|435.46|432.56|435.65|432.75|435.42|432.52|9
1723807350000|2024-08-16 11:22:30|435.49|432.59|435.39|432.49|435.49|432.59|435.3|432.4|15
1723807360000|2024-08-16 11:22:40|435.43|432.53|435.45|432.55|435.51|432.61|435.43|432.53|10
1723807370000|2024-08-16 11:22:50|435.44|432.54|435.42|432.52|435.47|432.57|435.36|432.46|21
1723807380000|2024-08-16 11:23:00|435.41|432.51|435.42|432.52|435.45|432.55|435.41|432.51|18
1723807390000|2024-08-16 11:23:10|435.43|432.53|435.34|432.44|435.43|432.53|435.34|432.44|10
1723807400000|2024-08-16 11:23:20|435.37|432.47|435.43|432.53|435.44|432.54|435.36|432.46|11
1723807410000|2024-08-16 11:23:30|435.41|432.51|435.41|432.51|435.45|432.55|435.41|432.51|22
1723807420000|2024-08-16 11:23:40|435.42|432.52|435.43|432.53|435.44|432.54|435.41|432.51|18
1723807430000|2024-08-16 11:23:50|435.45|432.55|435.42|432.52|435.46|432.56|435.42|432.52|12
1723807440000|2024-08-16 11:24:00|435.41|432.51|435.42|432.52|435.42|432.52|435.41|432.51|2
1723807450000|2024-08-16 11:24:10|435.44|432.54|435.47|432.57|435.49|432.59|435.44|432.54|14
1723807460000|2024-08-16 11:24:20|435.48|432.58|435.33|432.43|435.48|432.58|435.33|432.43|5
1723807470000|2024-08-16 11:24:30|435.42|432.52|435.38|432.48|435.42|432.52|435.38|432.48|6
1723807480000|2024-08-16 11:24:40|435.3|432.4|435.42|432.52|435.42|432.52|435.3|432.4|11
1723807490000|2024-08-16 11:24:50|435.33|432.43|435.36|432.46|435.42|432.52|435.33|432.43|8
1723807500000|2024-08-16 11:25:00|435.33|432.43|435.14|432.24|435.34|432.44|435.14|432.24|8
1723807510000|2024-08-16 11:25:10|435.15|432.25|435.13|432.23|435.21|432.31|435|432.1|16
1723807520000|2024-08-16 11:25:20|435.06|432.16|435.13|432.23|435.13|432.23|435.04|432.14|7
1723807530000|2024-08-16 11:25:30|435.12|432.22|434.93|432.03|435.12|432.22|434.93|432.03|3
1723807540000|2024-08-16 11:25:40|434.91|432.01|434.7|431.8|434.93|432.03|434.66|431.76|22
1723807550000|2024-08-16 11:25:50|434.71|431.81|434.71|431.81|434.73|431.83|434.68|431.78|18
1723807560000|2024-08-16 11:26:00|434.72|431.82|434.7|431.8|434.8|431.9|434.62|431.72|22
1723807570000|2024-08-16 11:26:10|434.69|431.79|434.57|431.67|434.7|431.8|434.56|431.66|19
1723807580000|2024-08-16 11:26:20|434.58|431.68|434.69|431.79|434.69|431.79|434.56|431.66|8
1723807590000|2024-08-16 11:26:30|434.68|431.78|434.62|431.72|434.68|431.78|434.61|431.71|10
1723807600000|2024-08-16 11:26:40|434.53|431.63|434.45|431.55|434.53|431.63|434.44|431.54|6
1723807610000|2024-08-16 11:26:50|434.44|431.54|434.09|431.19|434.44|431.54|434.09|431.19|22
1723807620000|2024-08-16 11:27:00|434.07|431.17|434.02|431.12|434.09|431.19|434.02|431.12|9
1723807630000|2024-08-16 11:27:10|434.04|431.14|434.12|431.22|434.16|431.26|434.03|431.13|22
1723807640000|2024-08-16 11:27:20|434.14|431.24|434.14|431.24|434.17|431.27|434.14|431.24|6
1723807650000|2024-08-16 11:27:30|434.15|431.25|434.14|431.24|434.15|431.25|434.14|431.24|12
1723807660000|2024-08-16 11:27:40|434.15|431.25|434.19|431.29|434.21|431.31|434.14|431.24|8
1723807680000|2024-08-16 11:28:00|434.14|431.24|434.13|431.23|434.14|431.24|434.12|431.22|7
1723807690000|2024-08-16 11:28:10|434.14|431.24|434.12|431.22|434.2|431.3|434.12|431.22|17
1723807700000|2024-08-16 11:28:20|434.15|431.25|434.12|431.22|434.15|431.25|434.12|431.22|11
1723807710000|2024-08-16 11:28:30|434.13|431.23|434.13|431.23|434.15|431.25|434.12|431.22|5
1723807720000|2024-08-16 11:28:40|434.12|431.22|434.14|431.24|434.14|431.24|434.12|431.22|3
1723807730000|2024-08-16 11:28:50|434.17|431.27|434.13|431.23|434.17|431.27|434.13|431.23|4
1723807740000|2024-08-16 11:29:00|434.14|431.24|434.06|431.16|434.14|431.24|434.05|431.15|13
1723807750000|2024-08-16 11:29:10|434.07|431.17|434.05|431.15|434.07|431.17|434.05|431.15|14
1723807760000|2024-08-16 11:29:20|434.01|431.11|433.93|431.03|434.01|431.11|433.92|431.02|17
1723807770000|2024-08-16 11:29:30|433.95|431.05|433.93|431.03|433.95|431.05|433.92|431.02|10
1723807780000|2024-08-16 11:29:40|433.92|431.02|433.92|431.02|433.93|431.03|433.91|431.01|5
1723807790000|2024-08-16 11:29:50|433.9|431|433.94|431.04|433.95|431.05|433.89|430.99|10
1723807800000|2024-08-16 11:30:00|433.92|431.02|433.97|431.07|434.05|431.15|433.92|431.02|20
1723807810000|2024-08-16 11:30:10|433.98|431.08|434|431.1|434|431.1|433.9|431|10
1723807820000|2024-08-16 11:30:20|433.99|431.09|433.98|431.08|433.99|431.09|433.95|431.05|11
1723807830000|2024-08-16 11:30:30|433.96|431.06|434.04|431.14|434.07|431.17|433.96|431.06|15
1723807840000|2024-08-16 11:30:40|434.03|431.13|434.02|431.12|434.04|431.14|434|431.1|10
1723807850000|2024-08-16 11:30:50|434.04|431.14|434.02|431.12|434.08|431.18|434.02|431.12|12
1723807860000|2024-08-16 11:31:00|434.01|431.11|433.96|431.06|434.01|431.11|433.9|431|15
1723807870000|2024-08-16 11:31:10|433.95|431.05|433.96|431.06|433.96|431.06|433.95|431.05|8
1723807880000|2024-08-16 11:31:20|433.97|431.07|434.01|431.11|434.01|431.11|433.97|431.07|14
1723807890000|2024-08-16 11:31:30|434|431.1|434.02|431.12|434.02|431.12|433.99|431.09|9
1723807900000|2024-08-16 11:31:40|434.03|431.13|433.95|431.05|434.05|431.15|433.95|431.05|15
1723807910000|2024-08-16 11:31:50|433.9|431|433.97|431.07|433.97|431.07|433.9|431|6
1723807920000|2024-08-16 11:32:00|433.99|431.09|433.99|431.09|434.01|431.11|433.99|431.09|6
1723807930000|2024-08-16 11:32:10|433.98|431.08|433.9|431|433.98|431.08|433.9|431|16
1723807940000|2024-08-16 11:32:20|433.96|431.06|433.9|431|433.96|431.06|433.9|431|5
1723807950000|2024-08-16 11:32:30|433.94|431.04|433.73|430.83|433.96|431.06|433.73|430.83|12
1723807960000|2024-08-16 11:32:40|433.44|430.54|433.48|430.58|433.48|430.58|433.4|430.5|4
1723807970000|2024-08-16 11:32:50|433.49|430.59|433.52|430.62|433.57|430.67|433.49|430.59|18
1723807980000|2024-08-16 11:33:00|433.53|430.63|433.49|430.59|433.53|430.63|433.49|430.59|4
1723808000000|2024-08-16 11:33:20|433.42|430.52|433.46|430.56|433.46|430.56|433.4|430.5|9
1723808010000|2024-08-16 11:33:30|433.47|430.57|433.47|430.57|433.49|430.59|433.46|430.56|14
1723808020000|2024-08-16 11:33:40|433.46|430.56|433.47|430.57|433.49|430.59|433.43|430.53|13
1723808030000|2024-08-16 11:33:50|433.48|430.58|433.6|430.7|433.6|430.7|433.48|430.58|6
1723808040000|2024-08-16 11:34:00|433.59|430.69|433.52|430.62|433.59|430.69|433.52|430.62|8
1723808050000|2024-08-16 11:34:10|433.53|430.63|433.52|430.62|433.58|430.68|433.52|430.62|14
1723808060000|2024-08-16 11:34:20|433.53|430.63|433.52|430.62|433.54|430.64|433.52|430.62|12
1723808070000|2024-08-16 11:34:30|433.53|430.63|433.41|430.51|433.54|430.64|433.38|430.48|15
1723808080000|2024-08-16 11:34:40|433.43|430.53|433.41|430.51|433.43|430.53|433.39|430.49|8
1723808090000|2024-08-16 11:34:50|433.43|430.53|433.41|430.51|433.43|430.53|433.38|430.48|7
1723808100000|2024-08-16 11:35:00|433.4|430.5|433.45|430.55|433.45|430.55|433.38|430.48|11
1723808110000|2024-08-16 11:35:10|433.48|430.58|433.51|430.61|433.51|430.61|433.47|430.57|3
1723808120000|2024-08-16 11:35:20|433.5|430.6|433.43|430.53|433.5|430.6|433.43|430.53|7
1723808130000|2024-08-16 11:35:30|433.47|430.57|433.45|430.55|433.47|430.57|433.43|430.53|25
1723808140000|2024-08-16 11:35:40|433.43|430.53|433.61|430.71|433.61|430.71|433.43|430.53|21
1723808150000|2024-08-16 11:35:50|433.66|430.76|433.75|430.85|433.75|430.85|433.6|430.7|20
1723808160000|2024-08-16 11:36:00|433.73|430.83|433.82|430.92|433.82|430.92|433.71|430.81|10
1723808170000|2024-08-16 11:36:10|433.81|430.91|433.73|430.83|433.81|430.91|433.73|430.83|4
1723808180000|2024-08-16 11:36:20|433.72|430.82|433.67|430.77|433.72|430.82|433.65|430.75|6
1723808190000|2024-08-16 11:36:30|433.68|430.78|433.8|430.9|433.81|430.91|433.63|430.73|23
1723808200000|2024-08-16 11:36:40|433.79|430.89|433.89|430.99|433.89|430.99|433.74|430.84|13
1723808210000|2024-08-16 11:36:50|433.88|430.98|433.86|430.96|433.88|430.98|433.84|430.94|11
1723808220000|2024-08-16 11:37:00|433.87|430.97|433.85|430.95|433.87|430.97|433.82|430.92|10
1723808230000|2024-08-16 11:37:10|433.82|430.92|433.89|430.99|433.92|431.02|433.82|430.92|11
1723808240000|2024-08-16 11:37:20|433.91|431.01|433.92|431.02|433.92|431.02|433.88|430.98|8
1723808250000|2024-08-16 11:37:30|433.91|431.01|433.9|431|433.92|431.02|433.9|431|5
1723808260000|2024-08-16 11:37:40|433.91|431.01|433.9|431|433.92|431.02|433.9|431|13
1723808270000|2024-08-16 11:37:50|433.92|431.02|433.91|431.01|433.92|431.02|433.9|431|10
1723808280000|2024-08-16 11:38:00|433.9|431|433.83|430.93|433.9|431|433.82|430.92|17
1723808290000|2024-08-16 11:38:10|433.82|430.92|433.82|430.92|433.83|430.93|433.82|430.92|3
1723808300000|2024-08-16 11:38:20|433.81|430.91|433.82|430.92|433.82|430.92|433.72|430.82|14
1723808310000|2024-08-16 11:38:30|433.81|430.91|433.79|430.89|433.82|430.92|433.79|430.89|5
1723808320000|2024-08-16 11:38:40|433.8|430.9|433.8|430.9|433.8|430.9|433.79|430.89|15
1723808330000|2024-08-16 11:38:50|433.82|430.92|433.75|430.85|433.82|430.92|433.75|430.85|8
1723808340000|2024-08-16 11:39:00|433.71|430.81|433.49|430.59|433.71|430.81|433.48|430.58|17
1723808350000|2024-08-16 11:39:10|433.51|430.61|433.46|430.56|433.51|430.61|433.45|430.55|10
1723808360000|2024-08-16 11:39:20|433.47|430.57|433.48|430.58|433.49|430.59|433.45|430.55|10
1723808370000|2024-08-16 11:39:30|433.49|430.59|433.52|430.62|433.53|430.63|433.49|430.59|5
1723808380000|2024-08-16 11:39:40|433.51|430.61|433.5|430.6|433.51|430.61|433.48|430.58|7
1723808390000|2024-08-16 11:39:50|433.52|430.62|433.52|430.62|433.52|430.62|433.52|430.62|1
1723808400000|2024-08-16 11:40:00|433.51|430.61|433.53|430.63|433.53|430.63|433.51|430.61|9
1723808410000|2024-08-16 11:40:10|433.52|430.62|433.51|430.61|433.53|430.63|433.5|430.6|8
1723808420000|2024-08-16 11:40:20|433.5|430.6|433.52|430.62|433.53|430.63|433.5|430.6|16
1723808430000|2024-08-16 11:40:30|433.53|430.63|433.5|430.6|433.53|430.63|433.46|430.56|8
1723808440000|2024-08-16 11:40:40|433.49|430.59|433.5|430.6|433.5|430.6|433.46|430.56|13
1723808450000|2024-08-16 11:40:50|433.52|430.62|433.52|430.62|433.52|430.62|433.51|430.61|3
1723808470000|2024-08-16 11:41:10|433.53|430.63|433.5|430.6|433.53|430.63|433.49|430.59|6
1723808480000|2024-08-16 11:41:20|433.51|430.61|433.49|430.59|433.51|430.61|433.49|430.59|13
1723808490000|2024-08-16 11:41:30|433.5|430.6|433.52|430.62|433.52|430.62|433.49|430.59|4
1723808510000|2024-08-16 11:41:50|433.5|430.6|433.52|430.62|433.52|430.62|433.5|430.6|2
1723808520000|2024-08-16 11:42:00|433.49|430.59|433.49|430.59|433.52|430.62|433.49|430.59|6
1723808530000|2024-08-16 11:42:10|433.52|430.62|433.5|430.6|433.52|430.62|433.49|430.59|12
1723808540000|2024-08-16 11:42:20|433.52|430.62|433.49|430.59|433.52|430.62|433.49|430.59|12
1723808550000|2024-08-16 11:42:30|433.5|430.6|433.57|430.67|433.57|430.67|433.49|430.59|10
1723808560000|2024-08-16 11:42:40|433.52|430.62|433.57|430.67|433.57|430.67|433.52|430.62|10
1723808570000|2024-08-16 11:42:50|433.52|430.62|433.57|430.67|433.57|430.67|433.52|430.62|19
1723808580000|2024-08-16 11:43:00|433.52|430.62|433.57|430.67|433.57|430.67|433.52|430.62|9
1723808590000|2024-08-16 11:43:10|433.56|430.66|433.5|430.6|433.56|430.66|433.48|430.58|11
1723808600000|2024-08-16 11:43:20|433.48|430.58|433.5|430.6|433.51|430.61|433.48|430.58|10
1723808610000|2024-08-16 11:43:30|433.48|430.58|433.51|430.61|433.51|430.61|433.48|430.58|7
1723808620000|2024-08-16 11:43:40|433.5|430.6|433.49|430.59|433.51|430.61|433.47|430.57|10
1723808630000|2024-08-16 11:43:50|433.5|430.6|433.49|430.59|433.51|430.61|433.48|430.58|8
1723808640000|2024-08-16 11:44:00|433.51|430.61|433.48|430.58|433.51|430.61|433.41|430.51|10
1723808650000|2024-08-16 11:44:10|433.46|430.56|433.38|430.48|433.48|430.58|433.38|430.48|17
1723808660000|2024-08-16 11:44:20|433.4|430.5|433.38|430.48|433.41|430.51|433.38|430.48|15
1723808670000|2024-08-16 11:44:30|433.4|430.5|433.41|430.51|433.41|430.51|433.33|430.43|15
1723808680000|2024-08-16 11:44:40|433.39|430.49|433.41|430.51|433.41|430.51|433.39|430.49|8
1723808690000|2024-08-16 11:44:50|433.39|430.49|433.41|430.51|433.41|430.51|433.33|430.43|20
1723808700000|2024-08-16 11:45:00|433.39|430.49|433.41|430.51|433.42|430.52|433.33|430.43|10
1723808710000|2024-08-16 11:45:10|433.42|430.52|433.41|430.51|433.42|430.52|433.41|430.51|4
1723808720000|2024-08-16 11:45:20|433.42|430.52|433.41|430.51|433.42|430.52|433.33|430.43|12
1723808730000|2024-08-16 11:45:30|433.2|430.3|433.41|430.51|433.41|430.51|433.2|430.3|11
1723808740000|2024-08-16 11:45:40|433.39|430.49|433.33|430.43|433.41|430.51|433.2|430.3|14
1723808750000|2024-08-16 11:45:50|433.41|430.51|433.41|430.51|433.41|430.51|433.33|430.43|11
1723808760000|2024-08-16 11:46:00|433.33|430.43|433.41|430.51|433.41|430.51|433.28|430.38|15
1723808770000|2024-08-16 11:46:10|433.28|430.38|433.38|430.48|433.41|430.51|433.23|430.33|16
1723808780000|2024-08-16 11:46:20|433.41|430.51|433.18|430.28|433.41|430.51|432.95|430.05|14
1723808790000|2024-08-16 11:46:30|433.34|430.44|433.39|430.49|433.41|430.51|433|430.1|18
1723808800000|2024-08-16 11:46:40|433.41|430.51|433.41|430.51|433.41|430.51|433.2|430.3|15
1723808810000|2024-08-16 11:46:50|433.33|430.43|433.39|430.49|433.41|430.51|433.33|430.43|15
1723808820000|2024-08-16 11:47:00|433.41|430.51|433.33|430.43|433.41|430.51|433.33|430.43|15
1723808830000|2024-08-16 11:47:10|433.39|430.49|433.39|430.49|433.41|430.51|433.33|430.43|14
1723808840000|2024-08-16 11:47:20|433.33|430.43|433.41|430.51|433.41|430.51|433.33|430.43|3
1723808850000|2024-08-16 11:47:30|433.39|430.49|433.41|430.51|433.41|430.51|433.38|430.48|10
1723808860000|2024-08-16 11:47:40|433.4|430.5|433.43|430.53|433.43|430.53|433.4|430.5|13
1723808870000|2024-08-16 11:47:50|433.41|430.51|433.42|430.52|433.43|430.53|433.41|430.51|10
1723808880000|2024-08-16 11:48:00|433.41|430.51|433.48|430.58|433.48|430.58|433.41|430.51|3
1723808920000|2024-08-16 11:48:40|433.41|430.51|433.42|430.52|433.42|430.52|433.41|430.51|2
1723808930000|2024-08-16 11:48:50|433.41|430.51|433.41|430.51|433.42|430.52|433.38|430.48|13
1723808940000|2024-08-16 11:49:00|433.39|430.49|433.41|430.51|433.41|430.51|433.39|430.49|2
1723808950000|2024-08-16 11:49:10|433.33|430.43|433.41|430.51|433.41|430.51|433.28|430.38|15
1723808960000|2024-08-16 11:49:20|433.1|430.2|433.16|430.26|433.2|430.3|433.1|430.2|6
1723808970000|2024-08-16 11:49:30|433.15|430.25|433.13|430.23|433.16|430.26|433.11|430.21|12
1723808980000|2024-08-16 11:49:40|433.12|430.22|433.13|430.23|433.14|430.24|433.12|430.22|6
1723808990000|2024-08-16 11:49:50|433.12|430.22|433.12|430.22|433.12|430.22|433.12|430.22|1
1723809000000|2024-08-16 11:50:00|433.11|430.21|433.15|430.25|433.15|430.25|433.05|430.15|16
1723809010000|2024-08-16 11:50:10|433.14|430.24|433.14|430.24|433.15|430.25|433.14|430.24|9
1723809020000|2024-08-16 11:50:20|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1723809030000|2024-08-16 11:50:30|433.19|430.29|433.41|430.51|433.44|430.54|433.19|430.29|21
1723809040000|2024-08-16 11:50:40|433.42|430.52|433.39|430.49|433.43|430.53|433.39|430.49|17
1723809050000|2024-08-16 11:50:50|433.4|430.5|433.37|430.47|433.4|430.5|433.34|430.44|18
1723809060000|2024-08-16 11:51:00|433.33|430.43|433.46|430.56|433.48|430.58|433.26|430.36|26
1723809070000|2024-08-16 11:51:10|433.48|430.58|433.39|430.49|433.52|430.62|433.35|430.45|16
1723809080000|2024-08-16 11:51:20|433.4|430.5|433.32|430.42|433.4|430.5|433.24|430.34|21
1723809090000|2024-08-16 11:51:30|433.26|430.36|433.2|430.3|433.29|430.39|433.17|430.27|14
1723809100000|2024-08-16 11:51:40|433.18|430.28|433.23|430.33|433.23|430.33|433.18|430.28|4
1723809110000|2024-08-16 11:51:50|433.25|430.35|433.33|430.43|433.33|430.43|433.25|430.35|3
1723809120000|2024-08-16 11:52:00|433.32|430.42|433.17|430.27|433.32|430.42|433.17|430.27|8
1723809130000|2024-08-16 11:52:10|433.16|430.26|433.13|430.23|433.16|430.26|433.04|430.14|11
1723809140000|2024-08-16 11:52:20|433.1|430.2|433.13|430.23|433.13|430.23|432.99|430.09|17
1723809150000|2024-08-16 11:52:30|432.8|429.9|432.53|429.63|433.13|430.23|432.44|429.54|21
1723809160000|2024-08-16 11:52:40|432.54|429.64|432.24|429.34|432.56|429.66|432.2|429.3|23
1723809170000|2024-08-16 11:52:50|432.27|429.37|432.3|429.4|432.3|429.4|432.18|429.28|24
1723809180000|2024-08-16 11:53:00|432.29|429.39|432.14|429.24|432.52|429.62|432.14|429.24|23
1723809190000|2024-08-16 11:53:10|432.05|429.15|432.26|429.36|432.26|429.36|431.94|429.04|28
1723809200000|2024-08-16 11:53:20|432.23|429.33|432.19|429.29|432.31|429.41|432.13|429.23|28
1723809210000|2024-08-16 11:53:30|432.18|429.28|432.15|429.25|432.3|429.4|432.15|429.25|21
1723809220000|2024-08-16 11:53:40|432.14|429.24|432.34|429.44|432.34|429.44|432.1|429.2|22
1723809230000|2024-08-16 11:53:50|432.31|429.41|432.28|429.38|432.33|429.43|432.27|429.37|21
1723809240000|2024-08-16 11:54:00|432.3|429.4|432.38|429.48|432.42|429.52|432.27|429.37|22
1723809250000|2024-08-16 11:54:10|432.31|429.41|432.42|429.52|432.42|429.52|432.3|429.4|17
1723809260000|2024-08-16 11:54:20|432.41|429.51|432.54|429.64|432.54|429.64|432.37|429.47|23
1723809270000|2024-08-16 11:54:30|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1723809290000|2024-08-16 11:54:50|432.65|429.75|432.78|429.88|432.78|429.88|432.6|429.7|4
1723809300000|2024-08-16 11:55:00|432.75|429.85|432.46|429.56|432.8|429.9|432.46|429.56|17
1723809310000|2024-08-16 11:55:10|432.43|429.53|432.59|429.69|432.59|429.69|432.43|429.53|6
1723809320000|2024-08-16 11:55:20|432.54|429.64|432.54|429.64|432.54|429.64|432.54|429.64|1
1723809330000|2024-08-16 11:55:30|432.59|429.69|432.54|429.64|432.59|429.69|432.54|429.64|2
1723809340000|2024-08-16 11:55:40|432.59|429.69|432.75|429.85|432.8|429.9|432.59|429.69|10
1723809350000|2024-08-16 11:55:50|432.78|429.88|432.6|429.7|432.8|429.9|432.59|429.69|11
1723809360000|2024-08-16 11:56:00|432.59|429.69|432.65|429.75|432.65|429.75|432.59|429.69|3
1723809370000|2024-08-16 11:56:10|432.68|429.78|432.8|429.9|432.9|430|432.68|429.78|13
1723809380000|2024-08-16 11:56:20|432.85|429.95|432.7|429.8|432.85|429.95|432.7|429.8|7
1723809410000|2024-08-16 11:56:50|432.73|429.83|432.8|429.9|432.95|430.05|432.7|429.8|22
1723809420000|2024-08-16 11:57:00|432.9|430|432.8|429.9|432.9|430|432.8|429.9|8
1723809430000|2024-08-16 11:57:10|432.9|430|432.75|429.85|432.9|430|432.75|429.85|4
1723809440000|2024-08-16 11:57:20|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1723809450000|2024-08-16 11:57:30|432.78|429.88|432.8|429.9|432.8|429.9|432.75|429.85|8
1723809460000|2024-08-16 11:57:40|432.75|429.85|432.8|429.9|432.8|429.9|432.75|429.85|6
1723809470000|2024-08-16 11:57:50|432.75|429.85|432.78|429.88|432.8|429.9|432.75|429.85|6
1723809480000|2024-08-16 11:58:00|432.75|429.85|432.75|429.85|432.8|429.9|432.7|429.8|13
1723809490000|2024-08-16 11:58:10|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|9
1723809500000|2024-08-16 11:58:20|432.78|429.88|432.69|429.79|432.8|429.9|432.65|429.75|13
1723809510000|2024-08-16 11:58:30|432.65|429.75|432.75|429.85|432.8|429.9|432.65|429.75|18
1723809520000|2024-08-16 11:58:40|432.8|429.9|432.8|429.9|432.8|429.9|432.75|429.85|7
1723809530000|2024-08-16 11:58:50|432.75|429.85|432.7|429.8|432.8|429.9|432.7|429.8|10
1723809540000|2024-08-16 11:59:00|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1723809560000|2024-08-16 11:59:20|432.7|429.8|432.54|429.64|432.7|429.8|432.54|429.64|5
1723809570000|2024-08-16 11:59:30|432.6|429.7|432.59|429.69|432.6|429.7|432.54|429.64|5
1723809580000|2024-08-16 11:59:40|432.6|429.7|432.59|429.69|432.6|429.7|432.54|429.64|3
1723809600000|2024-08-16 12:00:00|432.6|429.7|432.7|429.8|432.7|429.8|432.6|429.7|2
1723809610000|2024-08-16 12:00:10|432.65|429.75|432.69|429.79|432.7|429.8|432.65|429.75|12
1723809620000|2024-08-16 12:00:20|432.7|429.8|432.6|429.7|432.7|429.8|432.59|429.69|12
1723809630000|2024-08-16 12:00:30|432.7|429.8|432.7|429.8|432.7|429.8|432.65|429.75|11
1723809640000|2024-08-16 12:00:40|432.69|429.79|432.65|429.75|432.7|429.8|432.65|429.75|14
1723809650000|2024-08-16 12:00:50|432.69|429.79|432.97|430.07|432.97|430.07|432.65|429.75|19
1723809660000|2024-08-16 12:01:00|432.96|430.06|433.02|430.12|433.02|430.12|432.91|430.01|9
1723809670000|2024-08-16 12:01:10|433.01|430.11|433.09|430.19|433.1|430.2|433.01|430.11|26
1723809680000|2024-08-16 12:01:20|433.1|430.2|433.05|430.15|433.1|430.2|433.02|430.12|22
1723809690000|2024-08-16 12:01:30|433.03|430.13|433.2|430.3|433.2|430.3|432.91|430.01|22
1723809700000|2024-08-16 12:01:40|433.19|430.29|433.2|430.3|433.2|430.3|433.1|430.2|12
1723809710000|2024-08-16 12:01:50|433.19|430.29|433.15|430.25|433.2|430.3|433.15|430.25|7
1723809720000|2024-08-16 12:02:00|433.2|430.3|433.3|430.4|433.3|430.4|433.15|430.25|8
1723809730000|2024-08-16 12:02:10|433.36|430.46|433.3|430.4|433.38|430.48|433.3|430.4|15
1723809740000|2024-08-16 12:02:20|433.35|430.45|433.55|430.65|433.6|430.7|433.35|430.45|18
1723809750000|2024-08-16 12:02:30|433.5|430.6|433.5|430.6|433.6|430.7|433.5|430.6|11
1723809760000|2024-08-16 12:02:40|433.55|430.65|433.69|430.79|433.69|430.79|433.55|430.65|11
1723809770000|2024-08-16 12:02:50|433.7|430.8|433.72|430.82|433.73|430.83|433.69|430.79|13
1723809780000|2024-08-16 12:03:00|433.73|430.83|433.72|430.82|433.82|430.92|433.72|430.82|13
1723809790000|2024-08-16 12:03:10|433.66|430.76|433.6|430.7|433.66|430.76|433.6|430.7|2
1723809800000|2024-08-16 12:03:20|433.57|430.67|433.6|430.7|433.6|430.7|433.4|430.5|8
1723809810000|2024-08-16 12:03:30|433.58|430.68|433.47|430.57|433.6|430.7|433.47|430.57|10
1723809820000|2024-08-16 12:03:40|433.58|430.68|433.6|430.7|433.6|430.7|433.47|430.57|12
1723809830000|2024-08-16 12:03:50|433.58|430.68|433.6|430.7|433.6|430.7|433.58|430.68|2
1723809860000|2024-08-16 12:04:20|433.47|430.57|433.6|430.7|433.6|430.7|433.47|430.57|7
1723809870000|2024-08-16 12:04:30|433.55|430.65|433.57|430.67|433.6|430.7|433.5|430.6|16
1723809880000|2024-08-16 12:04:40|433.5|430.6|433.6|430.7|433.6|430.7|433.5|430.6|14
1723809890000|2024-08-16 12:04:50|433.4|430.5|433.16|430.26|433.6|430.7|433.16|430.26|9
1723809900000|2024-08-16 12:05:00|433.17|430.27|433.33|430.43|433.34|430.44|433.17|430.27|14
1723809910000|2024-08-16 12:05:10|433.34|430.44|433.25|430.35|433.34|430.44|433.25|430.35|10
1723809920000|2024-08-16 12:05:20|433.24|430.34|433.19|430.29|433.25|430.35|433.13|430.23|19
1723809930000|2024-08-16 12:05:30|433.2|430.3|433.2|430.3|433.21|430.31|433.19|430.29|13
1723809940000|2024-08-16 12:05:40|433.19|430.29|433.21|430.31|433.22|430.32|433.1|430.2|15
1723809950000|2024-08-16 12:05:50|433.23|430.33|433.24|430.34|433.24|430.34|433.21|430.31|15
1723809960000|2024-08-16 12:06:00|433.22|430.32|433.12|430.22|433.22|430.32|433.12|430.22|16
1723809970000|2024-08-16 12:06:10|433.18|430.28|433.14|430.24|433.2|430.3|433|430.1|16
1723809980000|2024-08-16 12:06:20|433.2|430.3|433.2|430.3|433.2|430.3|433|430.1|3
1723809990000|2024-08-16 12:06:30|433.21|430.31|433.28|430.38|433.28|430.38|433.19|430.29|9
1723810000000|2024-08-16 12:06:40|433.26|430.36|433.22|430.32|433.28|430.38|433.22|430.32|5
1723810010000|2024-08-16 12:06:50|433.25|430.35|433.23|430.33|433.25|430.35|433.23|430.33|8
1723810020000|2024-08-16 12:07:00|433.2|430.3|433.2|430.3|433.2|430.3|433.08|430.18|7
1723810040000|2024-08-16 12:07:20|433.18|430.28|433.2|430.3|433.2|430.3|433.12|430.22|10
1723810050000|2024-08-16 12:07:30|433.19|430.29|433.2|430.3|433.22|430.32|433.12|430.22|18
1723810060000|2024-08-16 12:07:40|433.21|430.31|433.29|430.39|433.29|430.39|433.21|430.31|8
1723810070000|2024-08-16 12:07:50|433.27|430.37|433.35|430.45|433.35|430.45|433.27|430.37|7
1723810080000|2024-08-16 12:08:00|433.33|430.43|433.38|430.48|433.4|430.5|433.3|430.4|17
1723810090000|2024-08-16 12:08:10|433.37|430.47|433.3|430.4|433.37|430.47|433.3|430.4|5
1723810100000|2024-08-16 12:08:20|433.36|430.46|433.47|430.57|433.47|430.57|433.35|430.45|5
1723810110000|2024-08-16 12:08:30|433.53|430.63|433.46|430.56|433.53|430.63|433.46|430.56|14
1723810120000|2024-08-16 12:08:40|433.51|430.61|433.45|430.55|433.52|430.62|433.3|430.4|9
1723810130000|2024-08-16 12:08:50|433.47|430.57|433.45|430.55|433.47|430.57|433.36|430.46|14
1723810140000|2024-08-16 12:09:00|433.36|430.46|433.08|430.18|433.47|430.57|432.9|430|17
1723810150000|2024-08-16 12:09:10|432.9|430|433.2|430.3|433.2|430.3|432.9|430|15
1723810160000|2024-08-16 12:09:20|433.02|430.12|433.2|430.3|433.2|430.3|433.02|430.12|4
1723810170000|2024-08-16 12:09:30|433.16|430.26|433.2|430.3|433.2|430.3|433.16|430.26|4
1723810190000|2024-08-16 12:09:50|433.05|430.15|432.97|430.07|433.05|430.15|432.93|430.03|4
1723810200000|2024-08-16 12:10:00|432.91|430.01|432.75|429.85|432.97|430.07|432.69|429.79|12
1723810210000|2024-08-16 12:10:10|432.73|429.83|432.43|429.53|432.75|429.85|432.41|429.51|22
1723810220000|2024-08-16 12:10:20|432.39|429.49|432.18|429.28|432.44|429.54|432.11|429.21|25
1723810230000|2024-08-16 12:10:30|432.11|429.21|432.05|429.15|432.18|429.28|432|429.1|15
1723810240000|2024-08-16 12:10:40|432|429.1|432.29|429.39|432.29|429.39|432|429.1|19
1723810250000|2024-08-16 12:10:50|432.32|429.42|432.38|429.48|432.38|429.48|432.32|429.42|5
1723810260000|2024-08-16 12:11:00|432.35|429.45|432.35|429.45|432.38|429.48|432.26|429.36|19
1723810270000|2024-08-16 12:11:10|432.14|429.24|431.94|429.04|432.32|429.42|431.91|429.01|15
1723810280000|2024-08-16 12:11:20|431.93|429.03|431.95|429.05|431.97|429.07|431.92|429.02|11
1723810290000|2024-08-16 12:11:30|431.98|429.08|432.02|429.12|432.02|429.12|431.97|429.07|13
1723810300000|2024-08-16 12:11:40|432.01|429.11|431.95|429.05|432.02|429.12|431.95|429.05|8
1723810310000|2024-08-16 12:11:50|431.7|428.8|431.95|429.05|431.95|429.05|431.6|428.7|5
1723810320000|2024-08-16 12:12:00|431.92|429.02|431.74|428.84|431.95|429.05|431.61|428.71|9
1723810330000|2024-08-16 12:12:10|431.69|428.79|431.21|428.31|431.74|428.84|431.1|428.2|15
1723810340000|2024-08-16 12:12:20|431.24|428.34|431.54|428.64|431.54|428.64|431.24|428.34|21
1723810350000|2024-08-16 12:12:30|431.4|428.5|431.54|428.64|431.56|428.66|431.4|428.5|26
1723810360000|2024-08-16 12:12:40|431.58|428.68|431.72|428.82|431.73|428.83|431.58|428.68|21
1723810370000|2024-08-16 12:12:50|431.76|428.86|431.6|428.7|431.76|428.86|431.59|428.69|29
1723810380000|2024-08-16 12:13:00|431.61|428.71|431.54|428.64|431.74|428.84|431.54|428.64|30
1723810390000|2024-08-16 12:13:10|431.57|428.67|431.33|428.43|431.6|428.7|431.2|428.3|24
1723810400000|2024-08-16 12:13:20|431.24|428.34|431.1|428.2|431.33|428.43|431.1|428.2|17
1723810410000|2024-08-16 12:13:30|431.03|428.13|430.84|427.94|431.03|428.13|430.83|427.93|21
1723810420000|2024-08-16 12:13:40|430.85|427.95|430.8|427.9|431.02|428.12|430.8|427.9|21
1723810430000|2024-08-16 12:13:50|430.67|427.77|430.86|427.96|430.9|428|430.6|427.7|22
1723810440000|2024-08-16 12:14:00|430.82|427.92|430.8|427.9|430.84|427.94|430.67|427.77|17
1723810450000|2024-08-16 12:14:10|430.72|427.82|430.8|427.9|430.8|427.9|430.7|427.8|13
1723810460000|2024-08-16 12:14:20|430.7|427.8|430.8|427.9|430.8|427.9|430.7|427.8|10
1723810470000|2024-08-16 12:14:30|430.78|427.88|430.8|427.9|430.8|427.9|430.72|427.82|10
1723810480000|2024-08-16 12:14:40|430.78|427.88|430.8|427.9|430.8|427.9|430.72|427.82|6
1723810490000|2024-08-16 12:14:50|430.79|427.89|430.77|427.87|430.8|427.9|430.72|427.82|7
1723810500000|2024-08-16 12:15:00|430.8|427.9|430.78|427.88|430.85|427.95|430.7|427.8|24
1723810510000|2024-08-16 12:15:10|430.72|427.82|430.8|427.9|430.8|427.9|430.67|427.77|6
1723810520000|2024-08-16 12:15:20|430.77|427.87|430.44|427.54|430.8|427.9|430.41|427.51|18
1723810530000|2024-08-16 12:15:30|430.43|427.53|430.44|427.54|430.44|427.54|430.42|427.52|10
1723810540000|2024-08-16 12:15:40|430.41|427.51|430.47|427.57|430.47|427.57|430.39|427.49|16
1723810550000|2024-08-16 12:15:50|430.44|427.54|430.56|427.66|430.56|427.66|430.4|427.5|20
1723810560000|2024-08-16 12:16:00|430.54|427.64|430.51|427.61|430.61|427.71|430.5|427.6|17
1723810570000|2024-08-16 12:16:10|430.52|427.62|430.84|427.94|430.84|427.94|430.52|427.62|18
1723810580000|2024-08-16 12:16:20|430.82|427.92|430.5|427.6|430.82|427.92|430.5|427.6|26
1723810590000|2024-08-16 12:16:30|430.49|427.59|430.49|427.59|430.49|427.59|430.37|427.47|8
1723810600000|2024-08-16 12:16:40|430.47|427.57|430.32|427.42|430.49|427.59|430.28|427.38|16
1723810610000|2024-08-16 12:16:50|430.38|427.48|430.38|427.48|430.39|427.49|430.2|427.3|12
1723810620000|2024-08-16 12:17:00|430.35|427.45|430.38|427.48|430.38|427.48|430.21|427.31|12
1723810630000|2024-08-16 12:17:10|430.21|427.31|430.07|427.17|430.38|427.48|430|427.1|16
1723810640000|2024-08-16 12:17:20|430.05|427.15|429.91|427.01|430.07|427.17|429.79|426.89|12
1723810650000|2024-08-16 12:17:30|429.89|426.99|429.81|426.91|429.94|427.04|429.79|426.89|17
1723810660000|2024-08-16 12:17:40|429.7|426.8|429.84|426.94|429.91|427.01|429.7|426.8|23
1723810670000|2024-08-16 12:17:50|429.83|426.93|429.99|427.09|429.99|427.09|429.82|426.92|25
1723810680000|2024-08-16 12:18:00|429.97|427.07|429.89|426.99|429.97|427.07|429.87|426.97|23
1723810690000|2024-08-16 12:18:10|429.86|426.96|429.86|426.96|430.03|427.13|429.86|426.96|22
1723810700000|2024-08-16 12:18:20|429.89|426.99|429.9|427|430.08|427.18|429.87|426.97|18
1723810710000|2024-08-16 12:18:30|429.95|427.05|429.81|426.91|429.95|427.05|429.81|426.91|18
1723810720000|2024-08-16 12:18:40|429.79|426.89|429.81|426.91|429.83|426.93|429.73|426.83|15
1723810730000|2024-08-16 12:18:50|429.73|426.83|429.81|426.91|429.81|426.91|429.5|426.6|18
1723810740000|2024-08-16 12:19:00|429.78|426.88|429.42|426.52|429.78|426.88|429.1|426.2|17
1723810750000|2024-08-16 12:19:10|429.47|426.57|429.4|426.5|429.58|426.68|429.4|426.5|24
1723810760000|2024-08-16 12:19:20|429.41|426.51|429.39|426.49|429.46|426.56|429.1|426.2|18
1723810770000|2024-08-16 12:19:30|429.1|426.2|429.39|426.49|429.39|426.49|429.1|426.2|13
1723810780000|2024-08-16 12:19:40|429.36|426.46|428.93|426.03|429.39|426.49|428.84|425.94|19
1723810790000|2024-08-16 12:19:50|428.9|426|429.03|426.13|429.03|426.13|428.79|425.89|27
1723810800000|2024-08-16 12:20:00|429.04|426.14|428.93|426.03|429.06|426.16|428.92|426.02|19
1723810810000|2024-08-16 12:20:10|428.91|426.01|428.57|425.67|428.93|426.03|428.51|425.61|28
1723810820000|2024-08-16 12:20:20|428.56|425.66|428.34|425.44|428.59|425.69|428.34|425.44|19
1723810830000|2024-08-16 12:20:30|428.29|425.39|428.37|425.47|428.39|425.49|428.23|425.33|23
1723810840000|2024-08-16 12:20:40|428.36|425.46|428.55|425.65|428.6|425.7|428.34|425.44|18
1723810850000|2024-08-16 12:20:50|428.7|425.8|429.04|426.14|429.06|426.16|428.6|425.7|27
1723810860000|2024-08-16 12:21:00|429.02|426.12|428.99|426.09|429.05|426.15|428.91|426.01|21
1723810870000|2024-08-16 12:21:10|428.95|426.05|428.8|425.9|428.97|426.07|428.62|425.72|30
1723810880000|2024-08-16 12:21:20|428.76|425.86|428.85|425.95|428.86|425.96|428.72|425.82|28
1723810890000|2024-08-16 12:21:30|428.86|425.96|428.95|426.05|428.98|426.08|428.85|425.95|19
1723810900000|2024-08-16 12:21:40|428.94|426.04|429.12|426.22|429.25|426.35|428.94|426.04|29
1723810910000|2024-08-16 12:21:50|429.11|426.21|429.29|426.39|429.31|426.41|429.1|426.2|22
1723810920000|2024-08-16 12:22:00|429.3|426.4|428.94|426.04|429.3|426.4|428.93|426.03|24
1723810930000|2024-08-16 12:22:10|428.92|426.02|428.92|426.02|429.04|426.14|428.88|425.98|28
1723810940000|2024-08-16 12:22:20|428.91|426.01|428.87|425.97|428.92|426.02|428.82|425.92|8
1723810950000|2024-08-16 12:22:30|428.88|425.98|428.86|425.96|428.88|425.98|428.7|425.8|11
1723810960000|2024-08-16 12:22:40|428.78|425.88|428.58|425.68|428.78|425.88|428.3|425.4|15
1723810970000|2024-08-16 12:22:50|428.62|425.72|428.37|425.47|428.62|425.72|428.35|425.45|4
1723810980000|2024-08-16 12:23:00|428.35|425.45|428.37|425.47|428.37|425.47|428.23|425.33|11
1723810990000|2024-08-16 12:23:10|428.27|425.37|427.85|424.95|428.37|425.47|427.85|424.95|15
1723811000000|2024-08-16 12:23:20|427.96|425.06|428|425.1|428|425.1|427.87|424.97|23
1723811010000|2024-08-16 12:23:30|427.97|425.07|428.18|425.28|428.2|425.3|427.9|425|15
1723811020000|2024-08-16 12:23:40|428.21|425.31|428.34|425.44|428.34|425.44|428.04|425.14|24
1723811030000|2024-08-16 12:23:50|428.31|425.41|428.41|425.51|428.41|425.51|428.28|425.38|15
1723811040000|2024-08-16 12:24:00|428.37|425.47|428.68|425.78|428.75|425.85|428.37|425.47|23
1723811050000|2024-08-16 12:24:10|428.69|425.79|428.72|425.82|428.72|425.82|428.44|425.54|19
1723811060000|2024-08-16 12:24:20|428.73|425.83|428.86|425.96|428.86|425.96|428.71|425.81|18
1723811070000|2024-08-16 12:24:30|428.81|425.91|428.84|425.94|428.88|425.98|428.73|425.83|16
1723811080000|2024-08-16 12:24:40|428.86|425.96|428.78|425.88|428.95|426.05|428.78|425.88|14
1723811090000|2024-08-16 12:24:50|428.74|425.84|428.55|425.65|428.75|425.85|428.52|425.62|14
1723811100000|2024-08-16 12:25:00|428.51|425.61|428.31|425.41|428.53|425.63|428.31|425.41|13
1723811110000|2024-08-16 12:25:10|428.3|425.4|428.37|425.47|428.4|425.5|428.3|425.4|12
1723811120000|2024-08-16 12:25:20|428.36|425.46|428.42|425.52|428.52|425.62|428.36|425.46|20
1723811130000|2024-08-16 12:25:30|428.4|425.5|428.51|425.61|428.51|425.61|428.4|425.5|10
1723811140000|2024-08-16 12:25:40|428.5|425.6|428.42|425.52|428.5|425.6|428.41|425.51|8
1723811150000|2024-08-16 12:25:50|428.44|425.54|428.46|425.56|428.52|425.62|428.44|425.54|9
1723811160000|2024-08-16 12:26:00|428.48|425.58|428.35|425.45|428.49|425.59|428.35|425.45|7
1723811170000|2024-08-16 12:26:10|428.34|425.44|428.48|425.58|428.48|425.58|428.34|425.44|18
1723811180000|2024-08-16 12:26:20|428.5|425.6|428.5|425.6|428.56|425.66|428.5|425.6|18
1723811190000|2024-08-16 12:26:30|428.51|425.61|428.56|425.66|428.56|425.66|428.5|425.6|17
1723811200000|2024-08-16 12:26:40|428.55|425.65|428.52|425.62|428.56|425.66|428.47|425.57|20
1723811210000|2024-08-16 12:26:50|428.4|425.5|428.52|425.62|428.52|425.62|428.39|425.49|19
1723811220000|2024-08-16 12:27:00|428.49|425.59|428.5|425.6|428.52|425.62|428.39|425.49|11
1723811230000|2024-08-16 12:27:10|428.45|425.55|428.46|425.56|428.52|425.62|428.29|425.39|11
1723811240000|2024-08-16 12:27:20|428.39|425.49|427.92|425.02|428.39|425.49|427.8|424.9|30
1723811250000|2024-08-16 12:27:30|427.93|425.03|427.89|424.99|427.98|425.08|427.87|424.97|24
1723811260000|2024-08-16 12:27:40|427.9|425|427.82|424.92|427.91|425.01|427.77|424.87|19
1723811270000|2024-08-16 12:27:50|427.86|424.96|427.85|424.95|427.87|424.97|427.8|424.9|21
1723811280000|2024-08-16 12:28:00|427.8|424.9|427.85|424.95|427.94|425.04|427.8|424.9|17
1723811290000|2024-08-16 12:28:10|427.86|424.96|427.83|424.93|427.89|424.99|427.78|424.88|8
1723811300000|2024-08-16 12:28:20|427.84|424.94|427.63|424.73|427.84|424.94|427.63|424.73|7
1723811310000|2024-08-16 12:28:30|427.65|424.75|427.69|424.79|427.69|424.79|427.62|424.72|6
1723811320000|2024-08-16 12:28:40|427.67|424.77|427.69|424.79|427.69|424.79|427.66|424.76|3
1723811330000|2024-08-16 12:28:50|427.7|424.8|427.8|424.9|427.81|424.91|427.69|424.79|12
1723811340000|2024-08-16 12:29:00|427.83|424.93|427.73|424.83|427.9|425|427.72|424.82|19
1723811350000|2024-08-16 12:29:10|427.71|424.81|427.68|424.78|427.79|424.89|427.68|424.78|15
1723811360000|2024-08-16 12:29:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1723811370000|2024-08-16 12:29:30|427.69|424.79|427.71|424.81|427.72|424.82|427.69|424.79|6
1723811380000|2024-08-16 12:29:40|427.72|424.82|427.73|424.83|427.73|424.83|427.7|424.8|10
1723811390000|2024-08-16 12:29:50|427.71|424.81|427.84|424.94|427.84|424.94|427.7|424.8|10
1723811400000|2024-08-16 12:30:00|427.85|424.95|427.69|424.79|427.88|424.98|427.69|424.79|17
1723811410000|2024-08-16 12:30:10|427.63|424.73|427.1|424.2|427.63|424.73|427.08|424.18|28
1723811420000|2024-08-16 12:30:20|427.04|424.14|426.75|423.85|427.04|424.14|426.58|423.68|23
1723811430000|2024-08-16 12:30:30|426.73|423.83|426.71|423.81|426.8|423.9|426.54|423.64|16
1723811440000|2024-08-16 12:30:40|426.52|423.62|425.45|422.55|426.72|423.82|425.14|422.24|33
1723811450000|2024-08-16 12:30:50|424.96|422.06|424.29|421.39|425.45|422.55|424.29|421.39|32
1723811460000|2024-08-16 12:31:00|424.23|421.33|424.7|421.8|424.7|421.8|423.98|421.08|35
1723811470000|2024-08-16 12:31:10|424.75|421.85|425.1|422.2|425.12|422.22|424.5|421.6|32
1723811480000|2024-08-16 12:31:20|425.15|422.25|426|423.1|426.07|423.17|425|422.1|31
1723811490000|2024-08-16 12:31:30|425.9|423|426.31|423.41|426.43|423.53|425.65|422.75|31
1723811500000|2024-08-16 12:31:40|426.4|423.5|425.92|423.02|426.4|423.5|425.76|422.86|26
1723811510000|2024-08-16 12:31:50|425.91|423.01|425.68|422.78|426.03|423.13|425.65|422.75|34
1723811520000|2024-08-16 12:32:00|425.69|422.79|425.06|422.16|425.69|422.79|424.98|422.08|34
1723811530000|2024-08-16 12:32:10|425.05|422.15|425.55|422.65|425.55|422.65|424.89|421.99|31
1723811540000|2024-08-16 12:32:20|425.61|422.71|425.41|422.51|425.76|422.86|425.41|422.51|32
1723811550000|2024-08-16 12:32:30|425.44|422.54|425.57|422.67|425.7|422.8|425.34|422.44|28
1723811560000|2024-08-16 12:32:40|425.69|422.79|425.78|422.88|426|423.1|425.6|422.7|30
1723811570000|2024-08-16 12:32:50|425.77|422.87|425.47|422.57|425.78|422.88|425.39|422.49|30
1723811580000|2024-08-16 12:33:00|425.46|422.56|424.96|422.06|425.54|422.64|424.96|422.06|32
1723811590000|2024-08-16 12:33:10|424.94|422.04|425.63|422.73|425.64|422.74|424.83|421.93|31
1723811600000|2024-08-16 12:33:20|425.65|422.75|425.11|422.21|425.75|422.85|425.11|422.21|26
1723811610000|2024-08-16 12:33:30|425.1|422.2|425.37|422.47|425.38|422.48|425|422.1|29
1723811620000|2024-08-16 12:33:40|425.38|422.48|425.63|422.73|425.64|422.74|425.37|422.47|31
1723811630000|2024-08-16 12:33:50|425.64|422.74|425.29|422.39|425.64|422.74|425.2|422.3|34
1723811640000|2024-08-16 12:34:00|425.3|422.4|425.76|422.86|425.76|422.86|425.3|422.4|27
1723811650000|2024-08-16 12:34:10|425.78|422.88|425.46|422.56|425.78|422.88|425.41|422.51|28
1723811660000|2024-08-16 12:34:20|425.48|422.58|425.14|422.24|425.48|422.58|425.14|422.24|21
1723811670000|2024-08-16 12:34:30|425.06|422.16|424.81|421.91|425.14|422.24|424.81|421.91|28
1723811680000|2024-08-16 12:34:40|424.79|421.89|424.83|421.93|424.92|422.02|424.73|421.83|18
1723811690000|2024-08-16 12:34:50|424.79|421.89|424.91|422.01|425.01|422.11|424.79|421.89|31
1723811700000|2024-08-16 12:35:00|424.9|422|424.75|421.85|424.9|422|424.45|421.55|19
1723811710000|2024-08-16 12:35:10|424.74|421.84|424.68|421.78|424.75|421.85|424.48|421.58|18
1723811720000|2024-08-16 12:35:20|424.66|421.76|424.99|422.09|425.02|422.12|424.62|421.72|20
1723811730000|2024-08-16 12:35:30|425.01|422.11|425.07|422.17|425.1|422.2|424.89|421.99|27
1723811740000|2024-08-16 12:35:40|425.08|422.18|425.04|422.14|425.1|422.2|424.8|421.9|23
1723811750000|2024-08-16 12:35:50|425.03|422.13|425.2|422.3|425.32|422.42|425.01|422.11|24
1723811760000|2024-08-16 12:36:00|425.15|422.25|425.29|422.39|425.37|422.47|425|422.1|30
1723811770000|2024-08-16 12:36:10|425.3|422.4|425.8|422.9|425.95|423.05|425.29|422.39|29
1723811780000|2024-08-16 12:36:20|425.78|422.88|425.8|422.9|425.95|423.05|425.7|422.8|11
1723811790000|2024-08-16 12:36:30|425.78|422.88|425.12|422.22|425.8|422.9|425.07|422.17|26
1723811800000|2024-08-16 12:36:40|425.14|422.24|424.97|422.07|425.2|422.3|424.86|421.96|24
1723811810000|2024-08-16 12:36:50|424.98|422.08|425.06|422.16|425.14|422.24|424.93|422.03|31
1723811820000|2024-08-16 12:37:00|425.05|422.15|425.14|422.24|425.25|422.35|425.05|422.15|23
1723811830000|2024-08-16 12:37:10|425.13|422.23|425.09|422.19|425.25|422.35|425.08|422.18|19
1723811840000|2024-08-16 12:37:20|425.08|422.18|424.95|422.05|425.1|422.2|424.82|421.92|24
1723811850000|2024-08-16 12:37:30|424.9|422|424.84|421.94|424.9|422|424.8|421.9|16
1723811860000|2024-08-16 12:37:40|424.86|421.96|425.3|422.4|425.32|422.42|424.8|421.9|28
1723811870000|2024-08-16 12:37:50|425.32|422.42|425.28|422.38|425.32|422.42|425|422.1|32
1723811880000|2024-08-16 12:38:00|425.29|422.39|424.98|422.08|425.33|422.43|424.9|422|30
1723811890000|2024-08-16 12:38:10|425.02|422.12|424.96|422.06|425.02|422.12|424.84|421.94|31
1723811900000|2024-08-16 12:38:20|425.01|422.11|424.67|421.77|425.05|422.15|424.67|421.77|32
1723811910000|2024-08-16 12:38:30|424.69|421.79|424.66|421.76|424.69|421.79|424.47|421.57|17
1723811920000|2024-08-16 12:38:40|424.41|421.51|423.7|420.8|424.41|421.51|423.7|420.8|32
1723811930000|2024-08-16 12:38:50|423.76|420.86|424.2|421.3|424.21|421.31|423.73|420.83|25
1723811940000|2024-08-16 12:39:00|424.22|421.32|424.87|421.97|424.9|422|424.22|421.32|32
1723811950000|2024-08-16 12:39:10|424.8|421.9|424.51|421.61|424.87|421.97|424.42|421.52|30
1723811960000|2024-08-16 12:39:20|424.46|421.56|424.41|421.51|424.55|421.65|424.4|421.5|32
1723811970000|2024-08-16 12:39:30|424.42|421.52|424.57|421.67|424.63|421.73|424.42|421.52|23
1723811980000|2024-08-16 12:39:40|424.63|421.73|424.96|422.06|425.02|422.12|424.63|421.73|28
1723811990000|2024-08-16 12:39:50|424.94|422.04|425.09|422.19|425.12|422.22|424.93|422.03|27
1723812000000|2024-08-16 12:40:00|425.1|422.2|425.06|422.16|425.28|422.38|425.02|422.12|27
1723812010000|2024-08-16 12:40:10|425.04|422.14|425.15|422.25|425.17|422.27|424.93|422.03|32
1723812020000|2024-08-16 12:40:20|425.13|422.23|425.28|422.38|425.31|422.41|425.12|422.22|28
1723812030000|2024-08-16 12:40:30|425.15|422.25|424.8|421.9|425.15|422.25|424.8|421.9|31
1723812040000|2024-08-16 12:40:40|424.75|421.85|424.56|421.66|424.93|422.03|424.56|421.66|34
1723812050000|2024-08-16 12:40:50|424.54|421.64|424.43|421.53|424.67|421.77|424.43|421.53|24
1723812060000|2024-08-16 12:41:00|424.47|421.57|423.8|420.9|424.48|421.58|423.8|420.9|32
1723812070000|2024-08-16 12:41:10|423.84|420.94|423.74|420.84|423.88|420.98|423.52|420.62|23
1723812080000|2024-08-16 12:41:20|423.53|420.63|423.4|420.5|423.66|420.76|423.25|420.35|27
1723812090000|2024-08-16 12:41:30|423.41|420.51|423.14|420.24|423.41|420.51|422.91|420.01|21
1723812100000|2024-08-16 12:41:40|423.17|420.27|423.91|421.01|424|421.1|423.17|420.27|26
1723812110000|2024-08-16 12:41:50|423.94|421.04|423.85|420.95|424.25|421.35|423.85|420.95|33
1723812120000|2024-08-16 12:42:00|423.77|420.87|424.05|421.15|424.2|421.3|423.69|420.79|25
1723812130000|2024-08-16 12:42:10|424.1|421.2|423.96|421.06|424.16|421.26|423.92|421.02|25
1723812140000|2024-08-16 12:42:20|423.94|421.04|424.21|421.31|424.24|421.34|423.9|421|26
1723812150000|2024-08-16 12:42:30|424.2|421.3|424.22|421.32|424.3|421.4|424.09|421.19|20
1723812160000|2024-08-16 12:42:40|424.25|421.35|423.88|420.98|424.25|421.35|423.87|420.97|24
1723812170000|2024-08-16 12:42:50|423.87|420.97|424.05|421.15|424.1|421.2|423.87|420.97|28
1723812180000|2024-08-16 12:43:00|424|421.1|423.96|421.06|424.05|421.15|423.92|421.02|27
1723812190000|2024-08-16 12:43:10|424.02|421.12|423.88|420.98|424.38|421.48|423.86|420.96|33
1723812200000|2024-08-16 12:43:20|423.86|420.96|423.88|420.98|423.9|421|423.85|420.95|10
1723812210000|2024-08-16 12:43:30|423.86|420.96|423.98|421.08|424.06|421.16|423.86|420.96|15
1723812220000|2024-08-16 12:43:40|423.93|421.03|424.02|421.12|424.02|421.12|423.85|420.95|20
1723812230000|2024-08-16 12:43:50|424.25|421.35|424.17|421.27|424.36|421.46|424.11|421.21|24
1723812240000|2024-08-16 12:44:00|424.16|421.26|424.04|421.14|424.18|421.28|424.03|421.13|20
1723812250000|2024-08-16 12:44:10|424.07|421.17|424.3|421.4|424.3|421.4|424.07|421.17|25
1723812260000|2024-08-16 12:44:20|424.35|421.45|424.65|421.75|424.65|421.75|424.35|421.45|12
1723812270000|2024-08-16 12:44:30|424.7|421.8|424.61|421.71|424.72|421.82|424.57|421.67|19
1723812280000|2024-08-16 12:44:40|424.59|421.69|424.31|421.41|424.61|421.71|424.3|421.4|17
1723812290000|2024-08-16 12:44:50|424.24|421.34|424.21|421.31|424.26|421.36|424.2|421.3|19
1723812300000|2024-08-16 12:45:00|424.22|421.32|424.17|421.27|424.25|421.35|424.01|421.11|27
1723812310000|2024-08-16 12:45:10|424.13|421.23|424.44|421.54|424.63|421.73|424.12|421.22|34
1723812320000|2024-08-16 12:45:20|424.49|421.59|424.63|421.73|424.65|421.75|424.49|421.59|14
1723812330000|2024-08-16 12:45:30|424.64|421.74|424.56|421.66|424.73|421.83|424.53|421.63|23
1723812340000|2024-08-16 12:45:40|424.59|421.69|424.8|421.9|424.85|421.95|424.58|421.68|17
1723812350000|2024-08-16 12:45:50|424.85|421.95|424.73|421.83|424.9|422|424.7|421.8|17
1723812360000|2024-08-16 12:46:00|424.77|421.87|425|422.1|425|422.1|424.73|421.83|12
1723812370000|2024-08-16 12:46:10|425.05|422.15|425.3|422.4|425.3|422.4|425.05|422.15|12
1723812380000|2024-08-16 12:46:20|425.25|422.35|425.2|422.3|425.3|422.4|425.05|422.15|28
1723812390000|2024-08-16 12:46:30|425.25|422.35|425.26|422.36|425.3|422.4|425.05|422.15|22
1723812400000|2024-08-16 12:46:40|425.3|422.4|425.65|422.75|425.7|422.8|425.23|422.33|22
1723812410000|2024-08-16 12:46:50|425.7|422.8|425.54|422.64|425.7|422.8|425.54|422.64|13
1723812420000|2024-08-16 12:47:00|425.44|422.54|425.25|422.35|425.54|422.64|425.2|422.3|14
1723812430000|2024-08-16 12:47:10|425.2|422.3|425.46|422.56|425.47|422.57|425.19|422.29|27
1723812440000|2024-08-16 12:47:20|425.54|422.64|425.34|422.44|425.58|422.68|425.32|422.42|26
1723812450000|2024-08-16 12:47:30|425.33|422.43|425.27|422.37|425.34|422.44|425.17|422.27|23
1723812460000|2024-08-16 12:47:40|425.26|422.36|425.13|422.23|425.27|422.37|424.97|422.07|26
1723812470000|2024-08-16 12:47:50|425.19|422.29|425.21|422.31|425.28|422.38|425.17|422.27|14
1723812480000|2024-08-16 12:48:00|425.14|422.24|425.24|422.34|425.26|422.36|425.09|422.19|28
1723812490000|2024-08-16 12:48:10|425.21|422.31|425.05|422.15|425.21|422.31|425.05|422.15|26
1723812500000|2024-08-16 12:48:20|425.04|422.14|425.24|422.34|425.26|422.36|425.04|422.14|33
1723812510000|2024-08-16 12:48:30|425.22|422.32|425.45|422.55|425.5|422.6|425.22|422.32|22
1723812520000|2024-08-16 12:48:40|425.5|422.6|425.59|422.69|425.6|422.7|425.45|422.55|24
1723812530000|2024-08-16 12:48:50|425.6|422.7|425.55|422.65|425.6|422.7|425.54|422.64|19
1723812540000|2024-08-16 12:49:00|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|20
1723812550000|2024-08-16 12:49:10|425.59|422.69|425.5|422.6|425.6|422.7|425.5|422.6|17
1723812560000|2024-08-16 12:49:20|425.55|422.65|425.48|422.58|425.55|422.65|425.23|422.33|22
1723812570000|2024-08-16 12:49:30|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|22
1723812580000|2024-08-16 12:49:40|425.45|422.55|425.48|422.58|425.5|422.6|425.45|422.55|18
1723812590000|2024-08-16 12:49:50|425.5|422.6|425.55|422.65|425.6|422.7|425.45|422.55|21
1723812600000|2024-08-16 12:50:00|425.5|422.6|425.34|422.44|425.6|422.7|425.34|422.44|14
1723812610000|2024-08-16 12:50:10|425.33|422.43|425.07|422.17|425.34|422.44|425.07|422.17|11
1723812620000|2024-08-16 12:50:20|425.06|422.16|425.14|422.24|425.14|422.24|424.93|422.03|23
1723812630000|2024-08-16 12:50:30|425.13|422.23|425.29|422.39|425.37|422.47|425.13|422.23|19
1723812640000|2024-08-16 12:50:40|425.28|422.38|425.31|422.41|425.32|422.42|425.21|422.31|19
1723812650000|2024-08-16 12:50:50|425.39|422.49|425|422.1|425.4|422.5|425|422.1|14
1723812660000|2024-08-16 12:51:00|425.01|422.11|425.3|422.4|425.3|422.4|425|422.1|15
1723812670000|2024-08-16 12:51:10|425.31|422.41|425.32|422.42|425.32|422.42|425.29|422.39|17
1723812680000|2024-08-16 12:51:20|425.31|422.41|425.5|422.6|425.5|422.6|425.31|422.41|9
1723812690000|2024-08-16 12:51:30|425.6|422.7|425.7|422.8|425.7|422.8|425.55|422.65|15
1723812700000|2024-08-16 12:51:40|425.69|422.79|425.85|422.95|425.85|422.95|425.65|422.75|21
1723812710000|2024-08-16 12:51:50|425.7|422.8|425.8|422.9|425.85|422.95|425.65|422.75|26
1723812720000|2024-08-16 12:52:00|425.78|422.88|425.76|422.86|426|423.1|425.75|422.85|34
1723812730000|2024-08-16 12:52:10|425.79|422.89|425.75|422.85|425.85|422.95|425.65|422.75|26
1723812740000|2024-08-16 12:52:20|425.73|422.83|425.65|422.75|425.75|422.85|425.65|422.75|15
1723812750000|2024-08-16 12:52:30|425.7|422.8|425.65|422.75|425.9|423|425.65|422.75|20
1723812760000|2024-08-16 12:52:40|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|12
1723812770000|2024-08-16 12:52:50|425.54|422.64|425.54|422.64|425.59|422.69|425.52|422.62|11
1723812780000|2024-08-16 12:53:00|425.52|422.62|425.52|422.62|425.54|422.64|425.2|422.3|26
1723812790000|2024-08-16 12:53:10|425.46|422.56|425.54|422.64|425.54|422.64|425.39|422.49|17
1723812800000|2024-08-16 12:53:20|425.51|422.61|425.46|422.56|425.54|422.64|425.39|422.49|18
1723812810000|2024-08-16 12:53:30|425.54|422.64|425.52|422.62|425.54|422.64|425.3|422.4|14
1723812820000|2024-08-16 12:53:40|425.54|422.64|425.54|422.64|425.54|422.64|425.44|422.54|17
1723812830000|2024-08-16 12:53:50|425.48|422.58|425.54|422.64|425.54|422.64|425.44|422.54|20
1723812840000|2024-08-16 12:54:00|425.46|422.56|425.54|422.64|425.54|422.64|425.3|422.4|24
1723812850000|2024-08-16 12:54:10|425.53|422.63|425.54|422.64|425.54|422.64|425.49|422.59|18
1723812860000|2024-08-16 12:54:20|425.53|422.63|425.54|422.64|425.54|422.64|425.5|422.6|10
1723812870000|2024-08-16 12:54:30|425.52|422.62|425.6|422.7|425.6|422.7|425.52|422.62|5
1723812880000|2024-08-16 12:54:40|425.55|422.65|425.54|422.64|425.55|422.65|425.5|422.6|9
1723812890000|2024-08-16 12:54:50|425.52|422.62|425.54|422.64|425.54|422.64|425.52|422.62|2
1723812900000|2024-08-16 12:55:00|425.58|422.68|425.9|423|425.9|423|425.58|422.68|10
1723812910000|2024-08-16 12:55:10|425.86|422.96|426|423.1|426|423.1|425.8|422.9|17
1723812920000|2024-08-16 12:55:20|425.9|423|425.86|422.96|426|423.1|425.8|422.9|26
1723812930000|2024-08-16 12:55:30|426|423.1|426.2|423.3|426.25|423.35|425.8|422.9|23
1723812940000|2024-08-16 12:55:40|426.05|423.15|426.1|423.2|426.1|423.2|425.9|423|11
1723812950000|2024-08-16 12:55:50|426|423.1|425.9|423|426.1|423.2|425.9|423|13
1723812970000|2024-08-16 12:56:10|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1723812980000|2024-08-16 12:56:20|425.87|422.97|425.88|422.98|425.88|422.98|425.87|422.97|2
1723812990000|2024-08-16 12:56:30|425.9|423|425.95|423.05|426|423.1|425.9|423|11
1723813000000|2024-08-16 12:56:40|426|423.1|425.95|423.05|426|423.1|425.95|423.05|14
1723813010000|2024-08-16 12:56:50|425.99|423.09|426.35|423.45|426.4|423.5|425.95|423.05|16
1723813020000|2024-08-16 12:57:00|426.4|423.5|426.8|423.9|426.85|423.95|426.35|423.45|16
1723813030000|2024-08-16 12:57:10|426.76|423.86|426.7|423.8|426.95|424.05|426.67|423.77|25
1723813040000|2024-08-16 12:57:20|426.65|423.75|426.48|423.58|426.7|423.8|426.47|423.57|19
1723813050000|2024-08-16 12:57:30|426.47|423.57|426.41|423.51|426.51|423.61|426.41|423.51|23
1723813060000|2024-08-16 12:57:40|426.45|423.55|426.6|423.7|426.6|423.7|426.41|423.51|14
1723813070000|2024-08-16 12:57:50|426.7|423.8|426.59|423.69|426.7|423.8|426.55|423.65|15
1723813080000|2024-08-16 12:58:00|426.55|423.65|426.93|424.03|427|424.1|426.55|423.65|25
1723813090000|2024-08-16 12:58:10|426.9|424|426.61|423.71|427|424.1|426.6|423.7|14
1723813100000|2024-08-16 12:58:20|426.62|423.72|426.79|423.89|426.85|423.95|426.61|423.71|15
1723813110000|2024-08-16 12:58:30|426.9|424|426.63|423.73|426.9|424|426.6|423.7|18
1723813120000|2024-08-16 12:58:40|426.61|423.71|426.47|423.57|426.62|423.72|426.47|423.57|8
1723813130000|2024-08-16 12:58:50|426.46|423.56|426.47|423.57|426.47|423.57|426.38|423.48|13
1723813140000|2024-08-16 12:59:00|426.36|423.46|426.47|423.57|426.47|423.57|426.36|423.46|6
1723813150000|2024-08-16 12:59:10|426.31|423.41|426.41|423.51|426.47|423.57|426.31|423.41|14
1723813160000|2024-08-16 12:59:20|426.45|423.55|426.45|423.55|426.45|423.55|426.24|423.34|18
1723813170000|2024-08-16 12:59:30|426.42|423.52|426.2|423.3|426.47|423.57|426.2|423.3|19
1723813180000|2024-08-16 12:59:40|426.18|423.28|426.2|423.3|426.2|423.3|426|423.1|19
1723813190000|2024-08-16 12:59:50|425.8|422.9|426|423.1|426.2|423.3|425.8|422.9|29
1723813200000|2024-08-16 13:00:00|426.1|423.2|425.65|422.75|426.2|423.3|425.65|422.75|29
1723813210000|2024-08-16 13:00:10|425.62|422.72|425.43|422.53|425.73|422.83|425.43|422.53|29
1723813220000|2024-08-16 13:00:20|425.42|422.52|425.53|422.63|425.64|422.74|425.41|422.51|28
1723813230000|2024-08-16 13:00:30|425.5|422.6|425.2|422.3|425.5|422.6|425.13|422.23|28
1723813240000|2024-08-16 13:00:40|425.18|422.28|424.88|421.98|425.18|422.28|424.88|421.98|29
1723813250000|2024-08-16 13:00:50|424.87|421.97|424.95|422.05|424.98|422.08|424.82|421.92|33
1723813260000|2024-08-16 13:01:00|424.93|422.03|424.45|421.55|424.95|422.05|424.45|421.55|29
1723813270000|2024-08-16 13:01:10|424.61|421.71|425|422.1|425.15|422.25|424.53|421.63|30
1723813280000|2024-08-16 13:01:20|425.01|422.11|424.81|421.91|425.21|422.31|424.81|421.91|28
1723813290000|2024-08-16 13:01:30|424.85|421.95|425.13|422.23|425.18|422.28|424.85|421.95|24
1723813300000|2024-08-16 13:01:40|425.14|422.24|425.29|422.39|425.29|422.39|425.14|422.24|29
1723813310000|2024-08-16 13:01:50|425.27|422.37|425.3|422.4|425.3|422.4|425.22|422.32|21
1723813320000|2024-08-16 13:02:00|425.25|422.35|425.71|422.81|425.73|422.83|425.25|422.35|20
1723813330000|2024-08-16 13:02:10|425.75|422.85|425.82|422.92|425.85|422.95|425.61|422.71|33
1723813340000|2024-08-16 13:02:20|425.86|422.96|426|423.1|426.01|423.11|425.86|422.96|21
1723813350000|2024-08-16 13:02:30|425.98|423.08|426.14|423.24|426.14|423.24|425.98|423.08|15
1723813360000|2024-08-16 13:02:40|426.17|423.27|426.5|423.6|426.5|423.6|426.17|423.27|12
1723813370000|2024-08-16 13:02:50|426.55|423.65|426.45|423.55|426.7|423.8|426.4|423.5|31
1723813380000|2024-08-16 13:03:00|426.39|423.49|426.6|423.7|426.7|423.8|426.35|423.45|17
1723813390000|2024-08-16 13:03:10|426.55|423.65|426.9|424|426.9|424|426.5|423.6|27
1723813400000|2024-08-16 13:03:20|426.8|423.9|426.7|423.8|426.9|424|426.65|423.75|23
1723813410000|2024-08-16 13:03:30|426.65|423.75|426.65|423.75|426.7|423.8|426.6|423.7|25
1723813420000|2024-08-16 13:03:40|426.63|423.73|427.03|424.13|427.03|424.13|426.6|423.7|20
1723813430000|2024-08-16 13:03:50|427.09|424.19|427.09|424.19|427.2|424.3|427.02|424.12|19
1723813440000|2024-08-16 13:04:00|426.99|424.09|427.08|424.18|427.2|424.3|426.89|423.99|24
1723813450000|2024-08-16 13:04:10|427.06|424.16|426.93|424.03|427.1|424.2|426.92|424.02|25
1723813460000|2024-08-16 13:04:20|426.97|424.07|426.77|423.87|427.04|424.14|426.77|423.87|22
1723813470000|2024-08-16 13:04:30|426.76|423.86|426.93|424.03|426.95|424.05|426.67|423.77|26
1723813480000|2024-08-16 13:04:40|426.92|424.02|426.8|423.9|426.92|424.02|426.79|423.89|22
1723813490000|2024-08-16 13:04:50|426.79|423.89|428.05|425.15|428.08|425.18|426.66|423.76|22
1723813500000|2024-08-16 13:05:00|428.06|425.16|428.19|425.29|428.19|425.29|427.93|425.03|24
1723813510000|2024-08-16 13:05:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1723813520000|2024-08-16 13:05:20|428.25|425.35|428.2|425.3|428.28|425.38|428.12|425.22|9
1723813530000|2024-08-16 13:05:30|428.21|425.31|428.22|425.32|428.24|425.34|428.19|425.29|15
1723813540000|2024-08-16 13:05:40|428.21|425.31|428.22|425.32|428.25|425.35|428.2|425.3|11
1723813550000|2024-08-16 13:05:50|428.27|425.37|428.5|425.6|428.5|425.6|428.27|425.37|11
1723813560000|2024-08-16 13:06:00|428.45|425.55|428.6|425.7|428.6|425.7|428.45|425.55|21
1723813570000|2024-08-16 13:06:10|428.58|425.68|428.5|425.6|428.65|425.75|428.41|425.51|15
1723813580000|2024-08-16 13:06:20|428.45|425.55|428.8|425.9|428.87|425.97|428.45|425.55|11
1723813590000|2024-08-16 13:06:30|428.95|426.05|429.03|426.13|429.09|426.19|428.85|425.95|14
1723813600000|2024-08-16 13:06:40|429|426.1|428.51|425.61|429.03|426.13|428.51|425.61|11
1723813610000|2024-08-16 13:06:50|428.6|425.7|428.55|425.65|428.7|425.8|428.5|425.6|16
1723813620000|2024-08-16 13:07:00|428.51|425.61|428.79|425.89|428.94|426.04|428.51|425.61|15
1723813630000|2024-08-16 13:07:10|428.76|425.86|428.81|425.91|428.82|425.92|428.68|425.78|17
1723813640000|2024-08-16 13:07:20|428.83|425.93|428.8|425.9|428.83|425.93|428.79|425.89|17
1723813650000|2024-08-16 13:07:30|428.79|425.89|429.1|426.2|429.1|426.2|428.79|425.89|16
1723813660000|2024-08-16 13:07:40|429.15|426.25|429.2|426.3|429.2|426.3|429.1|426.2|14
1723813670000|2024-08-16 13:07:50|429.15|426.25|429.01|426.11|429.15|426.25|428.88|425.98|18
1723813680000|2024-08-16 13:08:00|429.04|426.14|429.04|426.14|429.1|426.2|429|426.1|9
1723813690000|2024-08-16 13:08:10|429.24|426.34|429.25|426.35|429.25|426.35|429.1|426.2|12
1723813700000|2024-08-16 13:08:20|429.2|426.3|428.87|425.97|429.26|426.36|428.86|425.96|20
1723813710000|2024-08-16 13:08:30|428.91|426.01|429.04|426.14|429.1|426.2|428.91|426.01|11
1723813720000|2024-08-16 13:08:40|429|426.1|429.01|426.11|429.01|426.11|428.99|426.09|11
1723813730000|2024-08-16 13:08:50|428.97|426.07|428.79|425.89|428.97|426.07|428.64|425.74|7
1723813740000|2024-08-16 13:09:00|428.75|425.85|428.71|425.81|428.75|425.85|428.48|425.58|15
1723813750000|2024-08-16 13:09:10|428.5|425.6|428.71|425.81|428.71|425.81|428.4|425.5|17
1723813760000|2024-08-16 13:09:20|428.56|425.66|428.64|425.74|428.71|425.81|428.4|425.5|18
1723813770000|2024-08-16 13:09:30|428.71|425.81|428.71|425.81|428.72|425.82|428.5|425.6|12
1723813780000|2024-08-16 13:09:40|428.72|425.82|428.71|425.81|428.72|425.82|428.71|425.81|4
1723813790000|2024-08-16 13:09:50|428.8|425.9|428.78|425.88|428.8|425.9|428.71|425.81|6
1723813800000|2024-08-16 13:10:00|428.8|425.9|428.71|425.81|428.8|425.9|428.71|425.81|14
1723813810000|2024-08-16 13:10:10|428.68|425.78|428.71|425.81|428.71|425.81|428.6|425.7|10
1723813820000|2024-08-16 13:10:20|428.72|425.82|428.71|425.81|428.72|425.82|428.7|425.8|4
1723813830000|2024-08-16 13:10:30|428.66|425.76|428.71|425.81|428.71|425.81|428.6|425.7|4
1723813840000|2024-08-16 13:10:40|428.6|425.7|428.71|425.81|428.71|425.81|428.5|425.6|11
1723813850000|2024-08-16 13:10:50|428.5|425.6|428.71|425.81|428.71|425.81|428.3|425.4|9
1723813860000|2024-08-16 13:11:00|428.66|425.76|428.29|425.39|428.71|425.81|428.28|425.38|25
1723813870000|2024-08-16 13:11:10|428.3|425.4|428.06|425.16|428.3|425.4|428|425.1|28
1723813880000|2024-08-16 13:11:20|427.98|425.08|427.6|424.7|427.98|425.08|427.6|424.7|30
1723813890000|2024-08-16 13:11:30|427.66|424.76|427.64|424.74|427.69|424.79|427.6|424.7|21
1723813900000|2024-08-16 13:11:40|427.61|424.71|427.56|424.66|427.63|424.73|427.53|424.63|14
1723813910000|2024-08-16 13:11:50|427.54|424.64|427.42|424.52|427.55|424.65|427.31|424.41|21
1723813920000|2024-08-16 13:12:00|427.43|424.53|427.42|424.52|427.44|424.54|427.41|424.51|14
1723813930000|2024-08-16 13:12:10|427.43|424.53|427.36|424.46|427.45|424.55|427.3|424.4|22
1723813940000|2024-08-16 13:12:20|427.34|424.44|427.01|424.11|427.38|424.48|426.96|424.06|27
1723813950000|2024-08-16 13:12:30|427.02|424.12|427.21|424.31|427.21|424.31|426.93|424.03|20
1723813960000|2024-08-16 13:12:40|427.3|424.4|427.69|424.79|427.7|424.8|427.3|424.4|29
1723813970000|2024-08-16 13:12:50|427.7|424.8|427.62|424.72|427.7|424.8|427.57|424.67|24
1723813980000|2024-08-16 13:13:00|427.61|424.71|427.47|424.57|427.61|424.71|427.47|424.57|27
1723813990000|2024-08-16 13:13:10|427.46|424.56|427.21|424.31|427.46|424.56|427.21|424.31|18
1723814000000|2024-08-16 13:13:20|427.24|424.34|427.21|424.31|427.24|424.34|427.21|424.31|2
1723814010000|2024-08-16 13:13:30|427.23|424.33|427.33|424.43|427.35|424.45|427.23|424.33|12
1723814020000|2024-08-16 13:13:40|427.34|424.44|427.4|424.5|427.41|424.51|427.34|424.44|8
1723814030000|2024-08-16 13:13:50|427.41|424.51|427.9|425|427.92|425.02|427.41|424.51|23
1723814040000|2024-08-16 13:14:00|427.92|425.02|427.92|425.02|427.92|425.02|427.81|424.91|14
1723814050000|2024-08-16 13:14:10|427.97|425.07|427.92|425.02|428|425.1|427.92|425.02|5
1723814060000|2024-08-16 13:14:20|427.99|425.09|428|425.1|428.1|425.2|427.94|425.04|17
1723814070000|2024-08-16 13:14:30|428.08|425.18|428.1|425.2|428.3|425.4|428.05|425.15|17
1723814080000|2024-08-16 13:14:40|428.2|425.3|428.1|425.2|428.3|425.4|428.1|425.2|17
1723814090000|2024-08-16 13:14:50|428.3|425.4|428.1|425.2|428.3|425.4|428.05|425.15|6
1723814100000|2024-08-16 13:15:00|428.05|425.15|428.36|425.46|428.36|425.46|428.05|425.15|14
1723814110000|2024-08-16 13:15:10|428.4|425.5|428.63|425.73|428.63|425.73|428.4|425.5|27
1723814120000|2024-08-16 13:15:20|428.62|425.72|428.8|425.9|428.9|426|428.62|425.72|27
1723814130000|2024-08-16 13:15:30|428.78|425.88|428.9|426|428.9|426|428.59|425.69|19
1723814140000|2024-08-16 13:15:40|429|426.1|429.3|426.4|429.55|426.65|428.95|426.05|22
1723814150000|2024-08-16 13:15:50|429.38|426.48|429.45|426.55|429.6|426.7|429.31|426.41|19
1723814160000|2024-08-16 13:16:00|429.48|426.58|430.05|427.15|430.09|427.19|429.45|426.55|19
1723814170000|2024-08-16 13:16:10|430.1|427.2|430.35|427.45|430.55|427.65|430.05|427.15|18
1723814180000|2024-08-16 13:16:20|430.4|427.5|431.12|428.22|431.18|428.28|430.3|427.4|30
1723814190000|2024-08-16 13:16:30|431.14|428.24|431.24|428.34|431.31|428.41|430.86|427.96|33
1723814200000|2024-08-16 13:16:40|431.26|428.36|431.53|428.63|431.6|428.7|431.22|428.32|27
1723814210000|2024-08-16 13:16:50|431.55|428.65|432.7|429.8|432.7|429.8|431.55|428.65|28
1723814220000|2024-08-16 13:17:00|432.8|429.9|432.4|429.5|432.95|430.05|432.24|429.34|30
1723814230000|2024-08-16 13:17:10|432.34|429.44|432.5|429.6|432.51|429.61|432.1|429.2|35
1723814240000|2024-08-16 13:17:20|432.6|429.7|432.66|429.76|432.75|429.85|432.5|429.6|36
1723814250000|2024-08-16 13:17:30|432.65|429.75|433.1|430.2|433.3|430.4|432.62|429.72|26
1723814260000|2024-08-16 13:17:40|433.2|430.3|433.2|430.3|433.55|430.65|433|430.1|23
1723814270000|2024-08-16 13:17:50|433.18|430.28|433.01|430.11|433.31|430.41|432.91|430.01|21
1723814280000|2024-08-16 13:18:00|433.2|430.3|433.5|430.6|433.6|430.7|433.06|430.16|26
1723814290000|2024-08-16 13:18:10|433.45|430.55|433.22|430.32|433.45|430.55|432.85|429.95|28
1723814300000|2024-08-16 13:18:20|433.2|430.3|432.94|430.04|433.21|430.31|432.83|429.93|26
1723814310000|2024-08-16 13:18:30|432.87|429.97|432.72|429.82|432.87|429.97|432.44|429.54|27
1723814320000|2024-08-16 13:18:40|432.77|429.87|432.21|429.31|432.85|429.95|432.14|429.24|28
1723814330000|2024-08-16 13:18:50|432.28|429.38|431.76|428.86|432.28|429.38|431.76|428.86|34
1723814340000|2024-08-16 13:19:00|431.73|428.83|431.51|428.61|431.83|428.93|431.46|428.56|27
1723814350000|2024-08-16 13:19:10|431.46|428.56|431.5|428.6|431.55|428.65|431.3|428.4|27
1723814360000|2024-08-16 13:19:20|431.4|428.5|431.82|428.92|431.89|428.99|431.29|428.39|36
1723814370000|2024-08-16 13:19:30|431.75|428.85|431.34|428.44|431.9|429|431.32|428.42|36
1723814380000|2024-08-16 13:19:40|431.35|428.45|431.4|428.5|431.41|428.51|431.23|428.33|31
1723814390000|2024-08-16 13:19:50|431.43|428.53|431.61|428.71|431.8|428.9|431.43|428.53|28
1723814400000|2024-08-16 13:20:00|431.62|428.72|431.66|428.76|431.72|428.82|431.6|428.7|29
1723814410000|2024-08-16 13:20:10|431.61|428.71|431.58|428.68|431.62|428.72|431.36|428.46|30
1723814420000|2024-08-16 13:20:20|431.61|428.71|431.61|428.71|431.72|428.82|431.44|428.54|30
1723814430000|2024-08-16 13:20:30|431.62|428.72|431.58|428.68|431.88|428.98|431.53|428.63|25
1723814440000|2024-08-16 13:20:40|431.62|428.72|431.35|428.45|431.69|428.79|431.35|428.45|31
1723814450000|2024-08-16 13:20:50|431.37|428.47|431.22|428.32|431.43|428.53|431.13|428.23|27
1723814460000|2024-08-16 13:21:00|431.21|428.31|431.56|428.66|431.56|428.66|431.21|428.31|27
1723814470000|2024-08-16 13:21:10|431.59|428.69|431.77|428.87|431.95|429.05|431.58|428.68|25
1723814480000|2024-08-16 13:21:20|431.72|428.82|431.55|428.65|431.72|428.82|431.44|428.54|28
1723814490000|2024-08-16 13:21:30|431.56|428.66|431.55|428.65|431.67|428.77|431.46|428.56|29
1723814500000|2024-08-16 13:21:40|431.6|428.7|431.72|428.82|431.76|428.86|431.53|428.63|25
1723814510000|2024-08-16 13:21:50|431.78|428.88|432|429.1|432|429.1|431.72|428.82|22
1723814520000|2024-08-16 13:22:00|432.1|429.2|432.1|429.2|432.1|429.2|431.87|428.97|21
1723814530000|2024-08-16 13:22:10|432.15|429.25|432.35|429.45|432.4|429.5|432.1|429.2|26
1723814540000|2024-08-16 13:22:20|432.48|429.58|432.5|429.6|432.55|429.65|432.35|429.45|21
1723814550000|2024-08-16 13:22:30|432.4|429.5|432.35|429.45|432.6|429.7|432.35|429.45|17
1723814560000|2024-08-16 13:22:40|432.3|429.4|432.22|429.32|432.3|429.4|432.2|429.3|18
1723814570000|2024-08-16 13:22:50|432.27|429.37|432.19|429.29|432.3|429.4|432.16|429.26|17
1723814580000|2024-08-16 13:23:00|432.1|429.2|432.19|429.29|432.19|429.29|432.1|429.2|20
1723814590000|2024-08-16 13:23:10|432.16|429.26|432.19|429.29|432.19|429.29|431.95|429.05|19
1723814600000|2024-08-16 13:23:20|432.03|429.13|431.72|428.82|432.19|429.29|431.71|428.81|24
1723814610000|2024-08-16 13:23:30|431.73|428.83|431.43|428.53|431.73|428.83|431.43|428.53|32
1723814620000|2024-08-16 13:23:40|431.45|428.55|431.48|428.58|431.55|428.65|431.33|428.43|28
1723814630000|2024-08-16 13:23:50|431.47|428.57|431.45|428.55|431.57|428.67|431.34|428.44|28
1723814640000|2024-08-16 13:24:00|431.44|428.54|431.02|428.12|431.49|428.59|431.02|428.12|29
1723814650000|2024-08-16 13:24:10|431.03|428.13|431.16|428.26|431.18|428.28|430.92|428.02|32
1723814660000|2024-08-16 13:24:20|431.15|428.25|430.83|427.93|431.15|428.25|430.79|427.89|31
1723814670000|2024-08-16 13:24:30|430.89|427.99|430.74|427.84|430.89|427.99|430.73|427.83|30
1723814680000|2024-08-16 13:24:40|430.71|427.81|431.07|428.17|431.07|428.17|430.6|427.7|21
1723814690000|2024-08-16 13:24:50|431.05|428.15|430.91|428.01|431.08|428.18|430.85|427.95|32
1723814700000|2024-08-16 13:25:00|430.93|428.03|431.11|428.21|431.12|428.22|430.8|427.9|29
1723814710000|2024-08-16 13:25:10|431.04|428.14|431.17|428.27|431.19|428.29|430.93|428.03|31
1723814720000|2024-08-16 13:25:20|431.18|428.28|431.28|428.38|431.28|428.38|431.11|428.21|31
1723814730000|2024-08-16 13:25:30|431.26|428.36|431.24|428.34|431.28|428.38|431.11|428.21|35
1723814740000|2024-08-16 13:25:40|431.28|428.38|431.44|428.54|431.44|428.54|431.27|428.37|19
1723814750000|2024-08-16 13:25:50|431.49|428.59|431.44|428.54|431.6|428.7|431.43|428.53|9
1723814760000|2024-08-16 13:26:00|431.43|428.53|431.82|428.92|431.86|428.96|431.43|428.53|25
1723814770000|2024-08-16 13:26:10|431.8|428.9|431.6|428.7|431.8|428.9|431.41|428.51|32
1723814780000|2024-08-16 13:26:20|431.61|428.71|431.92|429.02|432.01|429.11|431.6|428.7|21
1723814790000|2024-08-16 13:26:30|431.91|429.01|431.93|429.03|431.99|429.09|431.8|428.9|33
1723814800000|2024-08-16 13:26:40|431.9|429|431.97|429.07|432.05|429.15|431.9|429|25
1723814810000|2024-08-16 13:26:50|432.01|429.11|431.95|429.05|432.01|429.11|431.89|428.99|20
1723814820000|2024-08-16 13:27:00|431.94|429.04|431.81|428.91|432.08|429.18|431.73|428.83|26
1723814830000|2024-08-16 13:27:10|431.76|428.86|431.53|428.63|431.78|428.88|431.52|428.62|14
1723814840000|2024-08-16 13:27:20|431.52|428.62|431.21|428.31|431.52|428.62|431.11|428.21|24
1723814850000|2024-08-16 13:27:30|431.23|428.33|431.07|428.17|431.3|428.4|431.05|428.15|18
1723814860000|2024-08-16 13:27:40|431|428.1|431.2|428.3|431.28|428.38|431|428.1|18
1723814870000|2024-08-16 13:27:50|431.23|428.33|431.46|428.56|431.53|428.63|431.23|428.33|27
1723814880000|2024-08-16 13:28:00|431.44|428.54|431.39|428.49|431.55|428.65|431.37|428.47|26
1723814890000|2024-08-16 13:28:10|431.38|428.48|431.12|428.22|431.38|428.48|430.95|428.05|18
1723814900000|2024-08-16 13:28:20|431.29|428.39|431.32|428.42|431.32|428.42|431|428.1|12
1723814920000|2024-08-16 13:28:40|431|428.1|431.44|428.54|431.44|428.54|431|428.1|15
1723814930000|2024-08-16 13:28:50|431.43|428.53|431.44|428.54|431.44|428.54|431.4|428.5|8
1723814940000|2024-08-16 13:29:00|431.39|428.49|431.5|428.6|431.5|428.6|431.39|428.49|9
1723814950000|2024-08-16 13:29:10|431.59|428.69|431.49|428.59|431.59|428.69|431.45|428.55|9
1723814960000|2024-08-16 13:29:20|431.5|428.6|431.49|428.59|431.5|428.6|431.4|428.5|14
1723814970000|2024-08-16 13:29:30|431.6|428.7|432|429.1|432.05|429.15|431.55|428.65|32
1723814980000|2024-08-16 13:29:40|432.01|429.11|432.04|429.14|432.04|429.14|431.95|429.05|28
1723814990000|2024-08-16 13:29:50|432|429.1|432.22|429.32|432.22|429.32|431.93|429.03|20
1723815000000|2024-08-16 13:30:00|432.27|429.37|432.12|429.22|432.4|429.5|432.11|429.21|23
1723815010000|2024-08-16 13:30:10|432.15|429.25|432.4|429.5|432.48|429.58|432.1|429.2|24
1723815020000|2024-08-16 13:30:20|432.46|429.56|432.22|429.32|432.46|429.56|432.22|429.32|19
1723815030000|2024-08-16 13:30:30|432.29|429.39|432.21|429.31|432.3|429.4|432.19|429.29|23
1723815040000|2024-08-16 13:30:40|432.2|429.3|431.84|428.94|432.2|429.3|431.84|428.94|20
1723815050000|2024-08-16 13:30:50|431.87|428.97|431.49|428.59|431.93|429.03|431.49|428.59|32
1723815060000|2024-08-16 13:31:00|431.46|428.56|431.61|428.71|431.61|428.71|431.32|428.42|32
1723815070000|2024-08-16 13:31:10|431.66|428.76|431.94|429.04|432.04|429.14|431.66|428.76|27
1723815080000|2024-08-16 13:31:20|431.92|429.02|431.78|428.88|431.92|429.02|431.63|428.73|30
1723815090000|2024-08-16 13:31:30|431.74|428.84|432.12|429.22|432.14|429.24|431.71|428.81|27
1723815100000|2024-08-16 13:31:40|432.11|429.21|432.22|429.32|432.26|429.36|432.03|429.13|29
1723815110000|2024-08-16 13:31:50|432.29|429.39|431.96|429.06|432.29|429.39|431.96|429.06|27
1723815120000|2024-08-16 13:32:00|431.97|429.07|432.01|429.11|432.06|429.16|431.94|429.04|28
1723815130000|2024-08-16 13:32:10|432.03|429.13|432.04|429.14|432.17|429.27|431.98|429.08|26
1723815140000|2024-08-16 13:32:20|432.03|429.13|431.58|428.68|432.03|429.13|431.53|428.63|24
1723815150000|2024-08-16 13:32:30|431.59|428.69|432.01|429.11|432.01|429.11|431.52|428.62|26
1723815160000|2024-08-16 13:32:40|432|429.1|431.98|429.08|432.01|429.11|431.83|428.93|30
1723815170000|2024-08-16 13:32:50|431.95|429.05|432.01|429.11|432.03|429.13|431.74|428.84|28
1723815180000|2024-08-16 13:33:00|432|429.1|432.3|429.4|432.3|429.4|432|429.1|15
1723815190000|2024-08-16 13:33:10|432.4|429.5|432.3|429.4|432.4|429.5|432.19|429.29|26
1723815200000|2024-08-16 13:33:20|432.25|429.35|432.19|429.29|432.4|429.5|432.15|429.25|20
1723815210000|2024-08-16 13:33:30|432.18|429.28|432.27|429.37|432.27|429.37|432.17|429.27|13
1723815220000|2024-08-16 13:33:40|432.22|429.32|432.19|429.29|432.27|429.37|432.12|429.22|14
1723815230000|2024-08-16 13:33:50|432.2|429.3|432.45|429.55|432.5|429.6|432.2|429.3|10
1723815240000|2024-08-16 13:34:00|432.49|429.59|432.54|429.64|432.6|429.7|432.32|429.42|16
1723815250000|2024-08-16 13:34:10|432.58|429.68|432.59|429.69|432.6|429.7|432.54|429.64|8
1723815260000|2024-08-16 13:34:20|432.8|429.9|432.9|430|432.9|430|432.75|429.85|5
1723815270000|2024-08-16 13:34:30|432.95|430.05|433.5|430.6|433.6|430.7|432.95|430.05|20
1723815280000|2024-08-16 13:34:40|433.45|430.55|434.2|431.3|434.2|431.3|433.45|430.55|20
1723815290000|2024-08-16 13:34:50|434.3|431.4|434.43|431.53|434.76|431.86|434.3|431.4|25
1723815300000|2024-08-16 13:35:00|434.42|431.52|434.68|431.78|434.72|431.82|434.31|431.41|33
1723815310000|2024-08-16 13:35:10|434.6|431.7|434.55|431.65|434.64|431.74|434.43|431.53|25
1723815320000|2024-08-16 13:35:20|434.5|431.6|434.03|431.13|434.55|431.65|434.03|431.13|32
1723815330000|2024-08-16 13:35:30|434.01|431.11|433.65|430.75|434.01|431.11|433.65|430.75|26
1723815340000|2024-08-16 13:35:40|433.67|430.77|433.66|430.76|433.69|430.79|433.31|430.41|35
1723815350000|2024-08-16 13:35:50|433.55|430.65|433.24|430.34|433.57|430.67|433.21|430.31|30
1723815360000|2024-08-16 13:36:00|433.22|430.32|433.21|430.31|433.36|430.46|433.13|430.23|32
1723815370000|2024-08-16 13:36:10|433.18|430.28|432.92|430.02|433.18|430.28|432.75|429.85|32
1723815380000|2024-08-16 13:36:20|432.97|430.07|433.23|430.33|433.28|430.38|432.87|429.97|32
1723815390000|2024-08-16 13:36:30|433.3|430.4|433.29|430.39|433.53|430.63|433.25|430.35|32
1723815400000|2024-08-16 13:36:40|433.26|430.36|432.87|429.97|433.27|430.37|432.85|429.95|38
1723815410000|2024-08-16 13:36:50|432.94|430.04|432.79|429.89|432.94|430.04|432.71|429.81|31
1723815420000|2024-08-16 13:37:00|432.8|429.9|432.86|429.96|432.86|429.96|432.69|429.79|30
1723815430000|2024-08-16 13:37:10|432.9|430|432.92|430.02|433.16|430.26|432.86|429.96|33
1723815440000|2024-08-16 13:37:20|432.85|429.95|433.22|430.32|433.22|430.32|432.65|429.75|31
1723815450000|2024-08-16 13:37:30|433.17|430.27|432.96|430.06|433.24|430.34|432.96|430.06|33
1723815460000|2024-08-16 13:37:40|432.89|429.99|433.05|430.15|433.12|430.22|432.85|429.95|31
1723815470000|2024-08-16 13:37:50|433.08|430.18|433.11|430.21|433.11|430.21|432.99|430.09|26
1723815480000|2024-08-16 13:38:00|433.1|430.2|433.33|430.43|433.34|430.44|433.06|430.16|24
1723815490000|2024-08-16 13:38:10|433.34|430.44|433.32|430.42|433.42|430.52|433.14|430.24|27
1723815500000|2024-08-16 13:38:20|433.3|430.4|433.32|430.42|433.32|430.42|433|430.1|12
1723815510000|2024-08-16 13:38:30|433.33|430.43|433.32|430.42|433.33|430.43|433.24|430.34|10
1723815520000|2024-08-16 13:38:40|433.3|430.4|433.47|430.57|433.52|430.62|433.3|430.4|17
1723815530000|2024-08-16 13:38:50|433.42|430.52|433|430.1|433.42|430.52|433|430.1|17
1723815540000|2024-08-16 13:39:00|433.32|430.42|433.44|430.54|433.45|430.55|433.28|430.38|17
1723815550000|2024-08-16 13:39:10|433.43|430.53|433.32|430.42|433.43|430.53|433.14|430.24|15
1723815560000|2024-08-16 13:39:20|433.31|430.41|433.32|430.42|433.33|430.43|433.28|430.38|12
1723815570000|2024-08-16 13:39:30|433.33|430.43|433.32|430.42|433.33|430.43|433.1|430.2|14
1723815580000|2024-08-16 13:39:40|433.23|430.33|433.03|430.13|433.32|430.42|432.8|429.9|22
1723815590000|2024-08-16 13:39:50|432.89|429.99|432.32|429.42|433.03|430.13|432.25|429.35|31
1723815600000|2024-08-16 13:40:00|432.35|429.45|432.3|429.4|432.37|429.47|432.13|429.23|26
1723815610000|2024-08-16 13:40:10|432.32|429.42|432.86|429.96|432.86|429.96|432.32|429.42|29
1723815620000|2024-08-16 13:40:20|432.87|429.97|433.04|430.14|433.1|430.2|432.87|429.97|21
1723815630000|2024-08-16 13:40:30|433.02|430.12|432.88|429.98|433.1|430.2|432.84|429.94|20
1723815640000|2024-08-16 13:40:40|432.9|430|432.99|430.09|432.99|430.09|432.82|429.92|31
1723815650000|2024-08-16 13:40:50|433|430.1|433.04|430.14|433.04|430.14|432.9|430|23
1723815660000|2024-08-16 13:41:00|433.02|430.12|433.04|430.14|433.2|430.3|432.99|430.09|23
1723815670000|2024-08-16 13:41:10|433.02|430.12|433|430.1|433.1|430.2|432.9|430|28
1723815680000|2024-08-16 13:41:20|432.98|430.08|432.98|430.08|433.03|430.13|432.89|429.99|32
1723815690000|2024-08-16 13:41:30|432.97|430.07|433.02|430.12|433.02|430.12|432.9|430|26
1723815700000|2024-08-16 13:41:40|433.01|430.11|432.7|429.8|433.01|430.11|432.69|429.79|29
1723815710000|2024-08-16 13:41:50|432.69|429.79|432.69|429.79|432.69|429.79|432.46|429.56|22
1723815720000|2024-08-16 13:42:00|432.7|429.8|433.04|430.14|433.04|430.14|432.7|429.8|18
1723815730000|2024-08-16 13:42:10|433.02|430.12|432.99|430.09|433.04|430.14|432.89|429.99|21
1723815740000|2024-08-16 13:42:20|432.98|430.08|432.99|430.09|433|430.1|432.84|429.94|23
1723815750000|2024-08-16 13:42:30|432.98|430.08|433.02|430.12|433.04|430.14|432.88|429.98|23
1723815760000|2024-08-16 13:42:40|433.03|430.13|433.02|430.12|433.04|430.14|433|430.1|11
1723815770000|2024-08-16 13:42:50|433.01|430.11|432.98|430.08|433.01|430.11|432.83|429.93|11
1723815780000|2024-08-16 13:43:00|432.99|430.09|432.96|430.06|433.04|430.14|432.96|430.06|14
1723815790000|2024-08-16 13:43:10|432.95|430.05|432.95|430.05|432.95|430.05|432.92|430.02|5
1723815800000|2024-08-16 13:43:20|432.75|429.85|432.95|430.05|432.95|430.05|432.75|429.85|9
1723815810000|2024-08-16 13:43:30|432.54|429.64|432.27|429.37|432.54|429.64|432.27|429.37|8
1723815820000|2024-08-16 13:43:40|432.28|429.38|432.06|429.16|432.28|429.38|431.97|429.07|17
1723815830000|2024-08-16 13:43:50|432.09|429.19|431.99|429.09|432.11|429.21|431.9|429|18
1723815840000|2024-08-16 13:44:00|431.97|429.07|431.86|428.96|431.97|429.07|431.8|428.9|26
1723815850000|2024-08-16 13:44:10|431.76|428.86|431.7|428.8|431.77|428.87|431.4|428.5|29
1723815860000|2024-08-16 13:44:20|431.71|428.81|431.87|428.97|431.95|429.05|431.69|428.79|24
1723815870000|2024-08-16 13:44:30|431.92|429.02|432.09|429.19|432.09|429.19|431.85|428.95|28
1723815880000|2024-08-16 13:44:40|432.08|429.18|431.64|428.74|432.09|429.19|431.64|428.74|30
1723815890000|2024-08-16 13:44:50|431.67|428.77|431.68|428.78|431.68|428.78|431.62|428.72|15
1723815900000|2024-08-16 13:45:00|431.7|428.8|431.96|429.06|431.97|429.07|431.7|428.8|30
1723815910000|2024-08-16 13:45:10|431.99|429.09|431.7|428.8|431.99|429.09|431.64|428.74|31
1723815920000|2024-08-16 13:45:20|431.65|428.75|431.59|428.69|431.65|428.75|431.52|428.62|35
1723815930000|2024-08-16 13:45:30|431.61|428.71|431.91|429.01|431.93|429.03|431.6|428.7|29
1723815940000|2024-08-16 13:45:40|431.97|429.07|431.91|429.01|432.1|429.2|431.91|429.01|25
1723815950000|2024-08-16 13:45:50|431.92|429.02|431.8|428.9|432|429.1|431.76|428.86|24
1723815960000|2024-08-16 13:46:00|431.81|428.91|431.64|428.74|431.84|428.94|431.6|428.7|31
1723815970000|2024-08-16 13:46:10|431.66|428.76|432.02|429.12|432.05|429.15|431.56|428.66|32
1723815980000|2024-08-16 13:46:20|432.06|429.16|432.03|429.13|432.08|429.18|431.79|428.89|29
1723815990000|2024-08-16 13:46:30|432.01|429.11|432.02|429.12|432.2|429.3|432.01|429.11|9
1723816000000|2024-08-16 13:46:40|432.03|429.13|432.03|429.13|432.04|429.14|432.01|429.11|19
1723816010000|2024-08-16 13:46:50|431.99|429.09|431.9|429|432.03|429.13|431.8|428.9|21
1723816020000|2024-08-16 13:47:00|431.88|428.98|432.01|429.11|432.03|429.13|431.8|428.9|19
1723816030000|2024-08-16 13:47:10|431.98|429.08|431.74|428.84|432.01|429.11|431.74|428.84|28
1723816040000|2024-08-16 13:47:20|431.77|428.87|431.38|428.48|431.8|428.9|431.38|428.48|24
1723816050000|2024-08-16 13:47:30|431.35|428.45|431.34|428.44|431.38|428.48|431.2|428.3|13
1723816060000|2024-08-16 13:47:40|431.14|428.24|431.01|428.11|431.34|428.44|430.9|428|14
1723816070000|2024-08-16 13:47:50|431.04|428.14|431.23|428.33|431.25|428.35|431.04|428.14|10
1723816080000|2024-08-16 13:48:00|431.25|428.35|431.3|428.4|431.47|428.57|431.25|428.35|29
1723816090000|2024-08-16 13:48:10|431.39|428.49|431.6|428.7|431.69|428.79|431.39|428.49|17
1723816100000|2024-08-16 13:48:20|431.7|428.8|431.77|428.87|431.79|428.89|431.69|428.79|21
1723816110000|2024-08-16 13:48:30|431.74|428.84|431.73|428.83|431.77|428.87|431.56|428.66|20
1723816120000|2024-08-16 13:48:40|431.74|428.84|431.79|428.89|431.8|428.9|431.69|428.79|26
1723816130000|2024-08-16 13:48:50|431.8|428.9|432.03|429.13|432.04|429.14|431.8|428.9|20
1723816140000|2024-08-16 13:49:00|431.96|429.06|431.9|429|432.04|429.14|431.83|428.93|22
1723816150000|2024-08-16 13:49:10|432.03|429.13|431.88|428.98|432.03|429.13|431.87|428.97|25
1723816160000|2024-08-16 13:49:20|431.83|428.93|431.51|428.61|431.83|428.93|431.49|428.59|32
1723816170000|2024-08-16 13:49:30|431.54|428.64|431.87|428.97|431.91|429.01|431.5|428.6|24
1723816180000|2024-08-16 13:49:40|431.83|428.93|431.88|428.98|431.88|428.98|431.68|428.78|19
1723816190000|2024-08-16 13:49:50|431.86|428.96|431.82|428.92|431.86|428.96|431.79|428.89|23
1723816200000|2024-08-16 13:50:00|431.81|428.91|431.74|428.84|431.83|428.93|431.7|428.8|22
1723816210000|2024-08-16 13:50:10|431.73|428.83|431.68|428.78|431.74|428.84|431.64|428.74|18
1723816220000|2024-08-16 13:50:20|431.69|428.79|431.85|428.95|431.85|428.95|431.68|428.78|15
1723816230000|2024-08-16 13:50:30|431.86|428.96|432.01|429.11|432.01|429.11|431.8|428.9|13
1723816240000|2024-08-16 13:50:40|431.96|429.06|431.75|428.85|432.01|429.11|431.72|428.82|28
1723816250000|2024-08-16 13:50:50|431.72|428.82|431.63|428.73|431.72|428.82|431.54|428.64|21
1723816260000|2024-08-16 13:51:00|431.59|428.69|431.48|428.58|431.59|428.69|431.43|428.53|14
1723816270000|2024-08-16 13:51:10|431.52|428.62|431.63|428.73|431.66|428.76|431.52|428.62|21
1723816280000|2024-08-16 13:51:20|431.61|428.71|431.42|428.52|431.61|428.71|431.4|428.5|25
1723816290000|2024-08-16 13:51:30|431.41|428.51|431.3|428.4|431.41|428.51|431.3|428.4|16
1723816300000|2024-08-16 13:51:40|431.35|428.45|431.2|428.3|431.41|428.51|431.2|428.3|22
1723816310000|2024-08-16 13:51:50|431.35|428.45|431.35|428.45|431.42|428.52|431.25|428.35|19
1723816320000|2024-08-16 13:52:00|431.3|428.4|431.35|428.45|431.35|428.45|431|428.1|9
1723816330000|2024-08-16 13:52:10|431.15|428.25|430.61|427.71|431.35|428.45|430.61|427.71|18
1723816340000|2024-08-16 13:52:20|430.7|427.8|430.19|427.29|430.7|427.8|430.19|427.29|21
1723816350000|2024-08-16 13:52:30|430.22|427.32|429.22|426.32|430.22|427.32|429.21|426.31|34
1723816360000|2024-08-16 13:52:40|429.26|426.36|429.19|426.29|429.44|426.54|429.15|426.25|36
1723816370000|2024-08-16 13:52:50|429.16|426.26|428.98|426.08|429.16|426.26|428.7|425.8|25
1723816380000|2024-08-16 13:53:00|429.02|426.12|429.24|426.34|429.5|426.6|429.02|426.12|32
1723816390000|2024-08-16 13:53:10|429.27|426.37|428.81|425.91|429.27|426.37|428.6|425.7|34
1723816400000|2024-08-16 13:53:20|428.77|425.87|428.46|425.56|428.86|425.96|428.43|425.53|36
1723816410000|2024-08-16 13:53:30|428.49|425.59|428.41|425.51|428.58|425.68|428.38|425.48|21
1723816420000|2024-08-16 13:53:40|428.38|425.48|427.92|425.02|428.41|425.51|427.81|424.91|29
1723816430000|2024-08-16 13:53:50|427.9|425|427.38|424.48|427.9|425|427.38|424.48|34
1723816440000|2024-08-16 13:54:00|427.37|424.47|428.05|425.15|428.05|425.15|427.28|424.38|27
1723816450000|2024-08-16 13:54:10|428.2|425.3|427.84|424.94|428.24|425.34|427.56|424.66|38
1723816460000|2024-08-16 13:54:20|427.85|424.95|428.68|425.78|428.68|425.78|427.85|424.95|28
1723816470000|2024-08-16 13:54:30|428.65|425.75|428.58|425.68|428.8|425.9|428.55|425.65|24
1723816480000|2024-08-16 13:54:40|428.57|425.67|428.75|425.85|428.8|425.9|428.49|425.59|25
1723816490000|2024-08-16 13:54:50|428.8|425.9|429.4|426.5|429.41|426.51|428.7|425.8|31
1723816500000|2024-08-16 13:55:00|429.43|426.53|429.64|426.74|429.64|426.74|429.29|426.39|31
1723816510000|2024-08-16 13:55:10|429.58|426.68|429.9|427|429.9|427|429.56|426.66|22
1723816520000|2024-08-16 13:55:20|430|427.1|430.11|427.21|430.37|427.47|429.95|427.05|31
1723816530000|2024-08-16 13:55:30|430.16|427.26|429.28|426.38|430.29|427.39|429.27|426.37|34
1723816540000|2024-08-16 13:55:40|429.29|426.39|429.56|426.66|429.56|426.66|429.1|426.2|33
1723816550000|2024-08-16 13:55:50|429.57|426.67|429.85|426.95|429.88|426.98|429.57|426.67|27
1723816560000|2024-08-16 13:56:00|429.84|426.94|430.16|427.26|430.27|427.37|429.69|426.79|27
1723816570000|2024-08-16 13:56:10|430.17|427.27|430.18|427.28|430.41|427.51|430.12|427.22|20
1723816580000|2024-08-16 13:56:20|430.25|427.35|430.36|427.46|430.41|427.51|430.24|427.34|26
1723816590000|2024-08-16 13:56:30|430.41|427.51|429.91|427.01|430.41|427.51|429.89|426.99|29
1723816600000|2024-08-16 13:56:40|429.87|426.97|429.88|426.98|429.94|427.04|429.75|426.85|33
1723816610000|2024-08-16 13:56:50|429.85|426.95|430.01|427.11|430.01|427.11|429.75|426.85|35
1723816620000|2024-08-16 13:57:00|430.02|427.12|430.18|427.28|430.19|427.29|430.02|427.12|24
1723816630000|2024-08-16 13:57:10|430.29|427.39|430.5|427.6|430.5|427.6|430.22|427.32|16
1723816640000|2024-08-16 13:57:20|430.6|427.7|430.45|427.55|430.6|427.7|430.18|427.28|20
1723816650000|2024-08-16 13:57:30|430.5|427.6|430.71|427.81|430.85|427.95|430.45|427.55|32
1723816660000|2024-08-16 13:57:40|430.65|427.75|430.53|427.63|430.65|427.75|430.53|427.63|27
1723816670000|2024-08-16 13:57:50|430.55|427.65|430.54|427.64|430.57|427.67|430.41|427.51|19
1723816680000|2024-08-16 13:58:00|430.53|427.63|430.4|427.5|430.53|427.63|430.32|427.42|23
1723816690000|2024-08-16 13:58:10|430.38|427.48|430.46|427.56|430.48|427.58|430.3|427.4|17
1723816700000|2024-08-16 13:58:20|430.48|427.58|430.27|427.37|430.5|427.6|430.24|427.34|14
1723816710000|2024-08-16 13:58:30|430.21|427.31|430.21|427.31|430.23|427.33|430.13|427.23|15
1723816720000|2024-08-16 13:58:40|430.19|427.29|430.24|427.34|430.24|427.34|430.19|427.29|7
1723816730000|2024-08-16 13:58:50|430.26|427.36|430.32|427.42|430.33|427.43|430.19|427.29|11
1723816740000|2024-08-16 13:59:00|430.31|427.41|430.23|427.33|430.31|427.41|430.23|427.33|8
1723816750000|2024-08-16 13:59:10|430.28|427.38|430.34|427.44|430.34|427.44|430.23|427.33|5
1723816760000|2024-08-16 13:59:20|430.29|427.39|430.33|427.43|430.34|427.44|430.28|427.38|9
1723816770000|2024-08-16 13:59:30|430.34|427.44|430.79|427.89|430.79|427.89|430.34|427.44|10
1723816780000|2024-08-16 13:59:40|430.87|427.97|431.1|428.2|431.1|428.2|430.87|427.97|21
1723816790000|2024-08-16 13:59:50|431.14|428.24|431.44|428.54|431.56|428.66|431.14|428.24|13
1723816800000|2024-08-16 14:00:00|431.41|428.51|431.14|428.24|431.41|428.51|431.03|428.13|31
1723816810000|2024-08-16 14:00:10|431.24|428.34|431.99|429.09|432.07|429.17|431.24|428.34|26
1723816820000|2024-08-16 14:00:20|431.98|429.08|431.48|428.58|432.07|429.17|431.48|428.58|29
1723816830000|2024-08-16 14:00:30|431.47|428.57|430.5|427.6|431.47|428.57|430.5|427.6|33
1723816840000|2024-08-16 14:00:40|430.52|427.62|430.56|427.66|430.64|427.74|430.47|427.57|23
1723816850000|2024-08-16 14:00:50|430.52|427.62|430.54|427.64|430.62|427.72|430.4|427.5|25
1723816860000|2024-08-16 14:01:00|430.53|427.63|430.33|427.43|430.68|427.78|430.22|427.32|35
1723816870000|2024-08-16 14:01:10|430.35|427.45|430.42|427.52|430.62|427.72|430.35|427.45|33
1723816880000|2024-08-16 14:01:20|430.36|427.46|430.29|427.39|430.37|427.47|430.13|427.23|28
1723816890000|2024-08-16 14:01:30|430.34|427.44|430.54|427.64|430.54|427.64|430.2|427.3|29
1723816900000|2024-08-16 14:01:40|430.56|427.66|430.04|427.14|430.6|427.7|430.04|427.14|28
1723816910000|2024-08-16 14:01:50|430.06|427.16|430.32|427.42|430.4|427.5|430.01|427.11|21
1723816920000|2024-08-16 14:02:00|430.31|427.41|430.5|427.6|430.5|427.6|430.13|427.23|22
1723816930000|2024-08-16 14:02:10|430.6|427.7|431.01|428.11|431.01|428.11|430.6|427.7|23
1723816940000|2024-08-16 14:02:20|430.98|428.08|430.64|427.74|430.98|428.08|430.64|427.74|24
1723816950000|2024-08-16 14:02:30|430.57|427.67|430.38|427.48|430.77|427.87|430.3|427.4|23
1723816960000|2024-08-16 14:02:40|430.39|427.49|430.28|427.38|430.41|427.51|430.25|427.35|27
1723816970000|2024-08-16 14:02:50|430.29|427.39|430.47|427.57|430.54|427.64|430.25|427.35|19
1723816980000|2024-08-16 14:03:00|430.44|427.54|430.32|427.42|430.45|427.55|430.3|427.4|22
1723816990000|2024-08-16 14:03:10|430.33|427.43|430.5|427.6|430.51|427.61|430.31|427.41|18
1723817000000|2024-08-16 14:03:20|430.49|427.59|430.51|427.61|430.51|427.61|430.4|427.5|19
1723817010000|2024-08-16 14:03:30|430.41|427.51|430.24|427.34|430.42|427.52|430.24|427.34|20
1723817020000|2024-08-16 14:03:40|430.28|427.38|430.43|427.53|430.5|427.6|430.23|427.33|25
1723817030000|2024-08-16 14:03:50|430.42|427.52|430.35|427.45|430.42|427.52|430.35|427.45|4
1723817040000|2024-08-16 14:04:00|430.36|427.46|430.27|427.37|430.36|427.46|430.12|427.22|21
1723817050000|2024-08-16 14:04:10|430.23|427.33|429.81|426.91|430.23|427.33|429.78|426.88|32
1723817060000|2024-08-16 14:04:20|429.8|426.9|430.21|427.31|430.31|427.41|429.78|426.88|23
1723817070000|2024-08-16 14:04:30|430.17|427.27|430.23|427.33|430.31|427.41|430.02|427.12|28
1723817080000|2024-08-16 14:04:40|430.24|427.34|430.35|427.45|430.47|427.57|430.24|427.34|29
1723817090000|2024-08-16 14:04:50|430.38|427.48|430.44|427.54|430.58|427.68|430.38|427.48|27
1723817100000|2024-08-16 14:05:00|430.42|427.52|430.3|427.4|430.5|427.6|430.28|427.38|28
1723817110000|2024-08-16 14:05:10|430.35|427.45|430.69|427.79|430.7|427.8|430.35|427.45|30
1723817120000|2024-08-16 14:05:20|430.68|427.78|430.79|427.89|430.79|427.89|430.58|427.68|22
1723817130000|2024-08-16 14:05:30|430.8|427.9|430.73|427.83|430.95|428.05|430.73|427.83|11
1723817140000|2024-08-16 14:05:40|430.79|427.89|430.48|427.58|430.79|427.89|430.38|427.48|23
1723817150000|2024-08-16 14:05:50|430.45|427.55|430.65|427.75|430.65|427.75|430.32|427.42|24
1723817160000|2024-08-16 14:06:00|430.62|427.72|430.73|427.83|430.73|427.83|430.4|427.5|28
1723817170000|2024-08-16 14:06:10|430.77|427.87|431|428.1|431.05|428.15|430.77|427.87|20
1723817180000|2024-08-16 14:06:20|431.03|428.13|430.95|428.05|431.1|428.2|430.88|427.98|20
1723817190000|2024-08-16 14:06:30|430.88|427.98|430.6|427.7|430.88|427.98|430.51|427.61|27
1723817200000|2024-08-16 14:06:40|430.61|427.71|430.68|427.78|430.69|427.79|430.43|427.53|30
1723817210000|2024-08-16 14:06:50|430.7|427.8|430.45|427.55|430.7|427.8|430.3|427.4|31
1723817220000|2024-08-16 14:07:00|430.46|427.56|430.69|427.79|430.72|427.82|430.43|427.53|29
1723817230000|2024-08-16 14:07:10|430.7|427.8|430.52|427.62|430.71|427.81|430.41|427.51|21
1723817240000|2024-08-16 14:07:20|430.53|427.63|430.53|427.63|430.62|427.72|430.43|427.53|30
1723817250000|2024-08-16 14:07:30|430.63|427.73|430.75|427.85|430.82|427.92|430.6|427.7|28
1723817260000|2024-08-16 14:07:40|430.74|427.84|430.76|427.86|430.83|427.93|430.7|427.8|30
1723817270000|2024-08-16 14:07:50|430.79|427.89|430.66|427.76|430.82|427.92|430.66|427.76|16
1723817280000|2024-08-16 14:08:00|430.62|427.72|430.64|427.74|430.68|427.78|430.57|427.67|24
1723817290000|2024-08-16 14:08:10|430.65|427.75|430.07|427.17|430.65|427.75|430.05|427.15|27
1723817300000|2024-08-16 14:08:20|430.06|427.16|429.79|426.89|430.11|427.21|429.69|426.79|29
1723817310000|2024-08-16 14:08:30|429.84|426.94|429.71|426.81|429.84|426.94|429.5|426.6|31
1723817320000|2024-08-16 14:08:40|429.69|426.79|429.7|426.8|429.84|426.94|429.69|426.79|27
1723817330000|2024-08-16 14:08:50|429.73|426.83|429.87|426.97|429.92|427.02|429.65|426.75|26
1723817340000|2024-08-16 14:09:00|429.86|426.96|429.67|426.77|429.93|427.03|429.56|426.66|27
1723817350000|2024-08-16 14:09:10|429.65|426.75|429.28|426.38|429.65|426.75|429.28|426.38|24
1723817360000|2024-08-16 14:09:20|429.26|426.36|429.54|426.64|429.54|426.64|429.26|426.36|20
1723817370000|2024-08-16 14:09:30|429.55|426.65|429.48|426.58|429.69|426.79|429.38|426.48|21
1723817380000|2024-08-16 14:09:40|429.4|426.5|429.7|426.8|429.74|426.84|429.4|426.5|18
1723817390000|2024-08-16 14:09:50|429.69|426.79|429.56|426.66|429.74|426.84|429.5|426.6|29
1723817400000|2024-08-16 14:10:00|429.57|426.67|429.59|426.69|429.65|426.75|429.44|426.54|29
1723817410000|2024-08-16 14:10:10|429.52|426.62|429.77|426.87|429.87|426.97|429.45|426.55|29
1723817420000|2024-08-16 14:10:20|429.76|426.86|429.64|426.74|429.81|426.91|429.63|426.73|27
1723817430000|2024-08-16 14:10:30|429.55|426.65|429.95|427.05|429.95|427.05|429.55|426.65|23
1723817440000|2024-08-16 14:10:40|429.96|427.06|429.32|426.42|430.08|427.18|429.3|426.4|21
1723817450000|2024-08-16 14:10:50|429.27|426.37|429.28|426.38|429.28|426.38|429.21|426.31|12
1723817460000|2024-08-16 14:11:00|429.26|426.36|429.28|426.38|429.39|426.49|429.26|426.36|20
1723817470000|2024-08-16 14:11:10|429.26|426.36|429.42|426.52|429.43|426.53|429.25|426.35|23
1723817480000|2024-08-16 14:11:20|429.43|426.53|429.43|426.53|429.43|426.53|429.34|426.44|7
1723817490000|2024-08-16 14:11:30|429.48|426.58|429.55|426.65|429.6|426.7|429.48|426.58|9
1723817500000|2024-08-16 14:11:40|429.59|426.69|429.51|426.61|429.9|427|429.51|426.61|31
1723817510000|2024-08-16 14:11:50|429.48|426.58|429.28|426.38|429.55|426.65|429.28|426.38|26
1723817520000|2024-08-16 14:12:00|429.26|426.36|429.27|426.37|429.28|426.38|429.21|426.31|11
1723817530000|2024-08-16 14:12:10|429.28|426.38|429.25|426.35|429.28|426.38|429.21|426.31|12
1723817540000|2024-08-16 14:12:20|429.26|426.36|428.99|426.09|429.28|426.38|428.94|426.04|20
1723817550000|2024-08-16 14:12:30|428.96|426.06|428.65|425.75|429.01|426.11|428.59|425.69|31
1723817560000|2024-08-16 14:12:40|428.66|425.76|428.21|425.31|428.66|425.76|428.21|425.31|24
1723817570000|2024-08-16 14:12:50|428.24|425.34|428.21|425.31|428.24|425.34|428.19|425.29|15
1723817580000|2024-08-16 14:13:00|428.19|425.29|428.17|425.27|428.29|425.39|428.03|425.13|16
1723817590000|2024-08-16 14:13:10|428.03|425.13|428.21|425.31|428.21|425.31|428.03|425.13|16
1723817600000|2024-08-16 14:13:20|428.17|425.27|428.11|425.21|428.21|425.31|427.85|424.95|25
1723817610000|2024-08-16 14:13:30|428.12|425.22|428.5|425.6|428.51|425.61|428.12|425.22|17
1723817620000|2024-08-16 14:13:40|428.49|425.59|428.46|425.56|428.6|425.7|428.43|425.53|12
1723817630000|2024-08-16 14:13:50|428.51|425.61|428.37|425.47|428.57|425.67|428.37|425.47|22
1723817640000|2024-08-16 14:14:00|428.4|425.5|428.47|425.57|428.61|425.71|428.34|425.44|24
1723817650000|2024-08-16 14:14:10|428.46|425.56|428.61|425.71|428.63|425.73|428.46|425.56|12
1723817660000|2024-08-16 14:14:20|428.63|425.73|428.61|425.71|428.68|425.78|428.61|425.71|3
1723817670000|2024-08-16 14:14:30|428.68|425.78|428.75|425.85|428.8|425.9|428.68|425.78|6
1723817680000|2024-08-16 14:14:40|428.8|425.9|428.9|426|428.95|426.05|428.8|425.9|12
1723817690000|2024-08-16 14:14:50|429|426.1|429.16|426.26|429.18|426.28|429|426.1|9
1723817700000|2024-08-16 14:15:00|429.13|426.23|429.42|426.52|429.42|426.52|429.12|426.22|20
1723817710000|2024-08-16 14:15:10|429.5|426.6|429.85|426.95|429.85|426.95|429.5|426.6|20
1723817720000|2024-08-16 14:15:20|429.9|427|429.9|427|429.98|427.08|429.9|427|11
1723817730000|2024-08-16 14:15:30|429.86|426.96|429.22|426.32|429.86|426.96|429.16|426.26|31
1723817740000|2024-08-16 14:15:40|429.17|426.27|428.95|426.05|429.32|426.42|428.95|426.05|31
1723817750000|2024-08-16 14:15:50|428.94|426.04|429.19|426.29|429.19|426.29|428.8|425.9|30
1723817760000|2024-08-16 14:16:00|429.18|426.28|429.23|426.33|429.23|426.33|428.92|426.02|26
1723817770000|2024-08-16 14:16:10|429.22|426.32|429.66|426.76|429.66|426.76|429.16|426.26|22
1723817780000|2024-08-16 14:16:20|429.71|426.81|429.95|427.05|429.95|427.05|429.71|426.81|20
1723817790000|2024-08-16 14:16:30|429.9|427|429.74|426.84|430|427.1|429.68|426.78|18
1723817800000|2024-08-16 14:16:40|429.75|426.85|429.9|427|429.95|427.05|429.63|426.73|24
1723817810000|2024-08-16 14:16:50|429.86|426.96|429.58|426.68|429.86|426.96|429.58|426.68|22
1723817820000|2024-08-16 14:17:00|429.55|426.65|429.36|426.46|429.55|426.65|429.17|426.27|31
1723817830000|2024-08-16 14:17:10|429.4|426.5|429.35|426.45|429.4|426.5|429.27|426.37|29
1723817840000|2024-08-16 14:17:20|429.36|426.46|429.28|426.38|429.38|426.48|429.18|426.28|28
1723817850000|2024-08-16 14:17:30|429.29|426.39|429.62|426.72|429.64|426.74|429.29|426.39|30
1723817860000|2024-08-16 14:17:40|429.65|426.75|429.73|426.83|429.76|426.86|429.61|426.71|33
1723817870000|2024-08-16 14:17:50|429.76|426.86|429.95|427.05|429.97|427.07|429.76|426.86|14
1723817880000|2024-08-16 14:18:00|429.98|427.08|429.83|426.93|429.98|427.08|429.82|426.92|19
1723817890000|2024-08-16 14:18:10|429.82|426.92|429.73|426.83|429.86|426.96|429.63|426.73|18
1723817900000|2024-08-16 14:18:20|429.74|426.84|429.89|426.99|429.89|426.99|429.7|426.8|21
1723817910000|2024-08-16 14:18:30|429.99|427.09|430.05|427.15|430.1|427.2|429.95|427.05|14
1723817920000|2024-08-16 14:18:40|430.1|427.2|430.52|427.62|430.52|427.62|430.05|427.15|28
1723817930000|2024-08-16 14:18:50|430.56|427.66|430.76|427.86|430.83|427.93|430.54|427.64|22
1723817940000|2024-08-16 14:19:00|430.77|427.87|430.81|427.91|430.83|427.93|430.49|427.59|29
1723817950000|2024-08-16 14:19:10|430.82|427.92|430.41|427.51|430.82|427.92|430.24|427.34|26
1723817960000|2024-08-16 14:19:20|430.43|427.53|430.59|427.69|430.61|427.71|430.43|427.53|26
1723817970000|2024-08-16 14:19:30|430.6|427.7|430.41|427.51|430.6|427.7|430.41|427.51|18
1723817980000|2024-08-16 14:19:40|430.45|427.55|430.37|427.47|430.57|427.67|430.35|427.45|17
1723817990000|2024-08-16 14:19:50|430.38|427.48|430.37|427.47|430.39|427.49|430.26|427.36|12
1723818000000|2024-08-16 14:20:00|430.36|427.46|430.39|427.49|430.4|427.5|430.35|427.45|21
1723818010000|2024-08-16 14:20:10|430.38|427.48|430.39|427.49|430.39|427.49|430.35|427.45|17
1723818020000|2024-08-16 14:20:20|430.4|427.5|430.35|427.45|430.42|427.52|430.35|427.45|13
1723818030000|2024-08-16 14:20:30|430.37|427.47|430.37|427.47|430.37|427.47|430.26|427.36|10
1723818040000|2024-08-16 14:20:40|430.34|427.44|430.34|427.44|430.37|427.47|430.26|427.36|6
1723818050000|2024-08-16 14:20:50|430.37|427.47|430.37|427.47|430.37|427.47|430.21|427.31|5
1723818060000|2024-08-16 14:21:00|430.35|427.45|430.37|427.47|430.37|427.47|430.1|427.2|18
1723818070000|2024-08-16 14:21:10|430.16|427.26|429.71|426.81|430.37|427.47|429.67|426.77|22
1723818080000|2024-08-16 14:21:20|429.68|426.78|429.31|426.41|429.68|426.78|429.3|426.4|27
1723818090000|2024-08-16 14:21:30|429.3|426.4|429.29|426.39|429.32|426.42|429.16|426.26|21
1723818100000|2024-08-16 14:21:40|429.32|426.42|428.92|426.02|429.33|426.43|428.92|426.02|16
1723818110000|2024-08-16 14:21:50|428.94|426.04|428.82|425.92|428.98|426.08|428.79|425.89|25
1723818120000|2024-08-16 14:22:00|428.83|425.93|428.95|426.05|429.07|426.17|428.83|425.93|22
1723818130000|2024-08-16 14:22:10|428.96|426.06|428.76|425.86|428.97|426.07|428.76|425.86|21
1723818140000|2024-08-16 14:22:20|428.74|425.84|428.25|425.35|428.76|425.86|428.15|425.25|20
1723818150000|2024-08-16 14:22:30|428.22|425.32|427.92|425.02|428.22|425.32|427.92|425.02|18
1723818160000|2024-08-16 14:22:40|427.93|425.03|427.82|424.92|427.93|425.03|427.82|424.92|15
1723818170000|2024-08-16 14:22:50|427.81|424.91|427.62|424.72|427.85|424.95|427.62|424.72|22
1723818180000|2024-08-16 14:23:00|427.7|424.8|427.39|424.49|427.7|424.8|427.18|424.28|27
1723818190000|2024-08-16 14:23:10|427.35|424.45|427.06|424.16|427.35|424.45|426.92|424.02|26
1723818200000|2024-08-16 14:23:20|427.07|424.17|427.66|424.76|427.66|424.76|427.05|424.15|26
1723818210000|2024-08-16 14:23:30|427.61|424.71|427.85|424.95|427.9|425|427.58|424.68|31
1723818220000|2024-08-16 14:23:40|427.75|424.85|427.44|424.54|427.85|424.95|427.44|424.54|30
1723818230000|2024-08-16 14:23:50|427.42|424.52|427.87|424.97|427.87|424.97|427.39|424.49|25
1723818240000|2024-08-16 14:24:00|427.88|424.98|427.6|424.7|427.88|424.98|427.55|424.65|29
1723818250000|2024-08-16 14:24:10|427.67|424.77|427.66|424.76|427.76|424.86|427.6|424.7|29
1723818260000|2024-08-16 14:24:20|427.64|424.74|427.6|424.7|427.72|424.82|427.57|424.67|21
1723818270000|2024-08-16 14:24:30|427.52|424.62|427.54|424.64|427.56|424.66|427.48|424.58|25
1723818280000|2024-08-16 14:24:40|427.57|424.67|427.61|424.71|427.78|424.88|427.57|424.67|27
1723818290000|2024-08-16 14:24:50|427.64|424.74|427.82|424.92|427.97|425.07|427.64|424.74|29
1723818300000|2024-08-16 14:25:00|427.74|424.84|427.81|424.91|427.81|424.91|427.63|424.73|24
1723818310000|2024-08-16 14:25:10|427.73|424.83|427.97|425.07|427.97|425.07|427.67|424.77|22
1723818320000|2024-08-16 14:25:20|427.92|425.02|427.94|425.04|427.97|425.07|427.77|424.87|21
1723818330000|2024-08-16 14:25:30|427.96|425.06|428.08|425.18|428.08|425.18|427.84|424.94|17
1723818340000|2024-08-16 14:25:40|428.1|425.2|428.15|425.25|428.2|425.3|428.01|425.11|20
1723818350000|2024-08-16 14:25:50|428.2|425.3|428.01|425.11|428.2|425.3|427.96|425.06|20
1723818360000|2024-08-16 14:26:00|428.1|425.2|428.15|425.25|428.28|425.38|428.1|425.2|12
1723818370000|2024-08-16 14:26:10|428.2|425.3|428.45|425.55|428.5|425.6|428.2|425.3|19
1723818380000|2024-08-16 14:26:20|428.5|425.6|428.26|425.36|428.7|425.8|428.26|425.36|28
1723818390000|2024-08-16 14:26:30|428.17|425.27|428.09|425.19|428.18|425.28|428.03|425.13|19
1723818400000|2024-08-16 14:26:40|428.1|425.2|428.04|425.14|428.14|425.24|427.96|425.06|16
1723818410000|2024-08-16 14:26:50|428.03|425.13|428.24|425.34|428.24|425.34|428.01|425.11|23
1723818420000|2024-08-16 14:27:00|428.28|425.38|428.11|425.21|428.32|425.42|428|425.1|23
1723818430000|2024-08-16 14:27:10|428.13|425.23|428.16|425.26|428.29|425.39|428.09|425.19|22
1723818440000|2024-08-16 14:27:20|428.17|425.27|428.2|425.3|428.27|425.37|428.17|425.27|21
1723818450000|2024-08-16 14:27:30|428.19|425.29|428.33|425.43|428.33|425.43|428.19|425.29|23
1723818460000|2024-08-16 14:27:40|428.3|425.4|428.18|425.28|428.31|425.41|428.1|425.2|30
1723818470000|2024-08-16 14:27:50|428.15|425.25|428.15|425.25|428.17|425.27|428.04|425.14|31
1723818480000|2024-08-16 14:28:00|428.16|425.26|428.33|425.43|428.33|425.43|428.07|425.17|27
1723818490000|2024-08-16 14:28:10|428.39|425.49|428.6|425.7|428.6|425.7|428.39|425.49|5
1723818500000|2024-08-16 14:28:20|428.7|425.8|428.71|425.81|428.8|425.9|428.7|425.8|14
1723818510000|2024-08-16 14:28:30|428.69|425.79|428.72|425.82|428.8|425.9|428.67|425.77|23
1723818520000|2024-08-16 14:28:40|428.7|425.8|428.7|425.8|428.72|425.82|428.61|425.71|25
1723818530000|2024-08-16 14:28:50|428.67|425.77|428.66|425.76|428.7|425.8|428.6|425.7|19
1723818540000|2024-08-16 14:29:00|428.64|425.74|428.7|425.8|428.79|425.89|428.64|425.74|21
1723818550000|2024-08-16 14:29:10|428.65|425.75|428.55|425.65|428.65|425.75|428.55|425.65|24
1723818560000|2024-08-16 14:29:20|428.54|425.64|428.7|425.8|428.71|425.81|428.53|425.63|24
1723818570000|2024-08-16 14:29:30|428.71|425.81|428.7|425.8|428.72|425.82|428.7|425.8|9
1723818580000|2024-08-16 14:29:40|428.65|425.75|428.7|425.8|428.71|425.81|428.65|425.75|11
1723818590000|2024-08-16 14:29:50|428.71|425.81|428.68|425.78|428.72|425.82|428.68|425.78|8
1723818600000|2024-08-16 14:30:00|428.7|425.8|428.51|425.61|428.72|425.82|428.42|425.52|19
1723818610000|2024-08-16 14:30:10|428.52|425.62|428.34|425.44|428.7|425.8|428.27|425.37|32
1723818620000|2024-08-16 14:30:20|428.27|425.37|428.14|425.24|428.32|425.42|428.14|425.24|26
1723818630000|2024-08-16 14:30:30|428.18|425.28|428.18|425.28|428.18|425.28|428.16|425.26|19
1723818640000|2024-08-16 14:30:40|428.17|425.27|428.7|425.8|428.7|425.8|428.16|425.26|20
1723818650000|2024-08-16 14:30:50|428.69|425.79|428.7|425.8|428.72|425.82|428.6|425.7|13
1723818660000|2024-08-16 14:31:00|428.69|425.79|428.93|426.03|428.93|426.03|428.69|425.79|14
1723818670000|2024-08-16 14:31:10|428.91|426.01|429.05|426.15|429.1|426.2|428.91|426.01|19
1723818680000|2024-08-16 14:31:20|429.09|426.19|429.19|426.29|429.2|426.3|429.05|426.15|19
1723818690000|2024-08-16 14:31:30|429.14|426.24|428.63|425.73|429.14|426.24|428.63|425.73|27
1723818700000|2024-08-16 14:31:40|428.61|425.71|428.63|425.73|428.66|425.76|428.59|425.69|15
1723818710000|2024-08-16 14:31:50|428.59|425.69|428.75|425.85|428.75|425.85|428.59|425.69|29
1723818720000|2024-08-16 14:32:00|428.8|425.9|428.63|425.73|428.8|425.9|428.63|425.73|17
1723818730000|2024-08-16 14:32:10|428.64|425.74|428.63|425.73|428.67|425.77|428.5|425.6|21
1723818740000|2024-08-16 14:32:20|428.59|425.69|428.63|425.73|428.64|425.74|428.44|425.54|9
1723818750000|2024-08-16 14:32:30|428.44|425.54|428.32|425.42|428.63|425.73|428.13|425.23|23
1723818760000|2024-08-16 14:32:40|428.33|425.43|428.69|425.79|428.69|425.79|428.32|425.42|17
1723818770000|2024-08-16 14:32:50|428.64|425.74|428.64|425.74|428.8|425.9|428.59|425.69|16
1723818780000|2024-08-16 14:33:00|428.59|425.69|428.42|425.52|428.64|425.74|428.4|425.5|29
1723818790000|2024-08-16 14:33:10|428.46|425.56|428.8|425.9|428.8|425.9|428.46|425.56|19
1723818800000|2024-08-16 14:33:20|428.88|425.98|429.3|426.4|429.3|426.4|428.85|425.95|22
1723818810000|2024-08-16 14:33:30|429.4|426.5|429.3|426.4|429.4|426.5|429.25|426.35|23
1723818820000|2024-08-16 14:33:40|429.29|426.39|429.3|426.4|429.38|426.48|429.11|426.21|19
1723818830000|2024-08-16 14:33:50|429.38|426.48|429.5|426.6|429.55|426.65|429.3|426.4|16
1723818840000|2024-08-16 14:34:00|429.51|426.61|429.8|426.9|429.8|426.9|429.5|426.6|16
1723818850000|2024-08-16 14:34:10|429.75|426.85|429.8|426.9|429.9|427|429.75|426.85|9
1723818860000|2024-08-16 14:34:20|429.84|426.94|429.57|426.67|429.84|426.94|429.5|426.6|31
1723818870000|2024-08-16 14:34:30|429.54|426.64|429.63|426.73|429.67|426.77|429.54|426.64|20
1723818880000|2024-08-16 14:34:40|429.62|426.72|429.75|426.85|429.8|426.9|429.62|426.72|17
1723818890000|2024-08-16 14:34:50|429.71|426.81|429.79|426.89|429.8|426.9|429.7|426.8|11
1723818900000|2024-08-16 14:35:00|429.8|426.9|429.71|426.81|429.8|426.9|429.67|426.77|12
1723818910000|2024-08-16 14:35:10|429.67|426.77|429.71|426.81|429.9|427|429.67|426.77|14
1723818920000|2024-08-16 14:35:20|429.76|426.86|429.71|426.81|429.76|426.86|429.71|426.81|2
1723818930000|2024-08-16 14:35:30|429.76|426.86|429.95|427.05|430|427.1|429.71|426.81|17
1723818940000|2024-08-16 14:35:40|429.98|427.08|430.2|427.3|430.3|427.4|429.9|427|17
1723818950000|2024-08-16 14:35:50|430.3|427.4|430.1|427.2|430.3|427.4|430.1|427.2|17
1723818960000|2024-08-16 14:36:00|430|427.1|430.05|427.15|430.09|427.19|429.96|427.06|9
1723818970000|2024-08-16 14:36:10|430.09|427.19|430.1|427.2|430.1|427.2|430.05|427.15|15
1723818980000|2024-08-16 14:36:20|430.05|427.15|429.96|427.06|430.1|427.2|429.92|427.02|13
1723818990000|2024-08-16 14:36:30|430|427.1|429.93|427.03|430.05|427.15|429.91|427.01|6
1723819000000|2024-08-16 14:36:40|429.94|427.04|430.03|427.13|430.4|427.5|429.94|427.04|18
1723819010000|2024-08-16 14:36:50|430.05|427.15|430.1|427.2|430.1|427.2|430.02|427.12|12
1723819020000|2024-08-16 14:37:00|430.19|427.29|430.36|427.46|430.4|427.5|430.15|427.25|15
1723819030000|2024-08-16 14:37:10|430.3|427.4|430.42|427.52|430.43|427.53|430.3|427.4|15
1723819040000|2024-08-16 14:37:20|430.43|427.53|430.8|427.9|430.8|427.9|430.41|427.51|25
1723819050000|2024-08-16 14:37:30|430.7|427.8|430.75|427.85|430.8|427.9|430.65|427.75|21
1723819060000|2024-08-16 14:37:40|430.8|427.9|430.75|427.85|430.9|428|430.75|427.85|9
1723819070000|2024-08-16 14:37:50|430.8|427.9|430.85|427.95|430.85|427.95|430.75|427.85|8
1723819080000|2024-08-16 14:38:00|430.9|428|431.08|428.18|431.1|428.2|430.8|427.9|22
1723819090000|2024-08-16 14:38:10|431.05|428.15|430.99|428.09|431.08|428.18|430.9|428|12
1723819100000|2024-08-16 14:38:20|430.95|428.05|431.1|428.2|431.19|428.29|430.95|428.05|13
1723819110000|2024-08-16 14:38:30|431.05|428.15|431.3|428.4|431.3|428.4|431.05|428.15|12
1723819120000|2024-08-16 14:38:40|431.25|428.35|431.25|428.35|431.36|428.46|431.2|428.3|12
1723819130000|2024-08-16 14:38:50|431.2|428.3|431.15|428.25|431.28|428.38|431.15|428.25|14
1723819140000|2024-08-16 14:39:00|431.1|428.2|431.1|428.2|431.1|428.2|431.05|428.15|3
1723819150000|2024-08-16 14:39:10|431.05|428.15|431.01|428.11|431.05|428.15|430.98|428.08|14
1723819160000|2024-08-16 14:39:20|431.03|428.13|431.05|428.15|431.1|428.2|430.98|428.08|16
1723819170000|2024-08-16 14:39:30|431.1|428.2|431.15|428.25|431.2|428.3|431.1|428.2|3
1723819180000|2024-08-16 14:39:40|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|2
1723819190000|2024-08-16 14:39:50|431.1|428.2|431.1|428.2|431.1|428.2|431.03|428.13|5
1723819210000|2024-08-16 14:40:10|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1723819220000|2024-08-16 14:40:20|431.15|428.25|431.5|428.6|431.5|428.6|431.15|428.25|6
1723819230000|2024-08-16 14:40:30|431.3|428.4|431.4|428.5|431.5|428.6|431.3|428.4|16
1723819240000|2024-08-16 14:40:40|431.35|428.45|431.24|428.34|431.35|428.45|431.09|428.19|15
1723819250000|2024-08-16 14:40:50|431.14|428.24|431.24|428.34|431.24|428.34|431.09|428.19|12
1723819260000|2024-08-16 14:41:00|431.09|428.19|430.55|427.65|431.24|428.34|430.55|427.65|22
1723819270000|2024-08-16 14:41:10|430.66|427.76|430.78|427.88|430.87|427.97|430.62|427.72|25
1723819280000|2024-08-16 14:41:20|430.83|427.93|430.76|427.86|430.91|428.01|430.7|427.8|27
1723819290000|2024-08-16 14:41:30|430.66|427.76|430.26|427.36|430.66|427.76|430.26|427.36|30
1723819300000|2024-08-16 14:41:40|430.27|427.37|430.5|427.6|430.62|427.72|430.24|427.34|29
1723819310000|2024-08-16 14:41:50|430.49|427.59|430.5|427.6|430.56|427.66|430.43|427.53|24
1723819320000|2024-08-16 14:42:00|430.56|427.66|430.55|427.65|430.57|427.67|430.4|427.5|32
1723819330000|2024-08-16 14:42:10|430.57|427.67|430.46|427.56|430.57|427.67|430.44|427.54|23
1723819340000|2024-08-16 14:42:20|430.48|427.58|430.66|427.76|430.68|427.78|430.48|427.58|21
1723819350000|2024-08-16 14:42:30|430.72|427.82|430.88|427.98|430.88|427.98|430.72|427.82|16
1723819360000|2024-08-16 14:42:40|430.91|428.01|430.91|428.01|430.93|428.03|430.88|427.98|20
1723819370000|2024-08-16 14:42:50|430.92|428.02|431.1|428.2|431.1|428.2|430.9|428|11
1723819380000|2024-08-16 14:43:00|431.16|428.26|431.1|428.2|431.26|428.36|431.1|428.2|11
1723819390000|2024-08-16 14:43:10|431.05|428.15|431.45|428.55|431.48|428.58|431.05|428.15|17
1723819400000|2024-08-16 14:43:20|431.5|428.6|431.93|429.03|431.94|429.04|431.45|428.55|31
1723819410000|2024-08-16 14:43:30|431.86|428.96|431.69|428.79|431.86|428.96|431.64|428.74|27
1723819420000|2024-08-16 14:43:40|431.66|428.76|431.7|428.8|431.73|428.83|431.54|428.64|24
1723819430000|2024-08-16 14:43:50|431.69|428.79|431.72|428.82|431.73|428.83|431.69|428.79|13
1723819440000|2024-08-16 14:44:00|431.67|428.77|431.49|428.59|431.67|428.77|431.42|428.52|21
1723819450000|2024-08-16 14:44:10|431.48|428.58|431.46|428.56|431.49|428.59|431.42|428.52|13
1723819460000|2024-08-16 14:44:20|431.45|428.55|431.53|428.63|431.53|428.63|431.35|428.45|19
1723819470000|2024-08-16 14:44:30|431.52|428.62|431.51|428.61|431.52|428.62|431.49|428.59|5
1723819480000|2024-08-16 14:44:40|431.52|428.62|431.51|428.61|431.52|428.62|431.51|428.61|4
1723819490000|2024-08-16 14:44:50|431.45|428.55|431.42|428.52|431.48|428.58|431.39|428.49|21
1723819500000|2024-08-16 14:45:00|431.38|428.48|431.24|428.34|431.38|428.48|431.19|428.29|24
1723819510000|2024-08-16 14:45:10|431.23|428.33|431.64|428.74|431.64|428.74|431.19|428.29|29
1723819520000|2024-08-16 14:45:20|431.61|428.71|431.34|428.44|431.63|428.73|431.32|428.42|24
1723819530000|2024-08-16 14:45:30|431.32|428.42|431.33|428.43|431.36|428.46|431.31|428.41|25
1723819540000|2024-08-16 14:45:40|431.32|428.42|431.29|428.39|431.36|428.46|431.29|428.39|19
1723819550000|2024-08-16 14:45:50|431.27|428.37|431.17|428.27|431.29|428.39|431.17|428.27|7
1723819560000|2024-08-16 14:46:00|431.27|428.37|431.29|428.39|431.29|428.39|431.12|428.22|10
1723819570000|2024-08-16 14:46:10|431.12|428.22|430.7|427.8|431.29|428.39|430.66|427.76|23
1723819580000|2024-08-16 14:46:20|430.71|427.81|430.38|427.48|430.71|427.81|430.38|427.48|27
1723819590000|2024-08-16 14:46:30|430.37|427.47|430.64|427.74|430.68|427.78|430.32|427.42|26
1723819600000|2024-08-16 14:46:40|430.62|427.72|430.45|427.55|430.64|427.74|430.26|427.36|26
1723819610000|2024-08-16 14:46:50|430.43|427.53|430.41|427.51|430.45|427.55|430.26|427.36|25
1723819620000|2024-08-16 14:47:00|430.42|427.52|430.05|427.15|430.44|427.54|429.94|427.04|32
1723819630000|2024-08-16 14:47:10|430.02|427.12|430.36|427.46|430.44|427.54|430.02|427.12|23
1723819640000|2024-08-16 14:47:20|430.37|427.47|429.99|427.09|430.43|427.53|429.99|427.09|24
1723819650000|2024-08-16 14:47:30|430|427.1|430.43|427.53|430.43|427.53|429.99|427.09|16
1723819660000|2024-08-16 14:47:40|430.42|427.52|430.11|427.21|430.49|427.59|430.08|427.18|29
1723819670000|2024-08-16 14:47:50|430.06|427.16|430.19|427.29|430.26|427.36|430.03|427.13|23
1723819680000|2024-08-16 14:48:00|430.17|427.27|430.09|427.19|430.37|427.47|430.09|427.19|30
1723819690000|2024-08-16 14:48:10|430.02|427.12|429.97|427.07|430.03|427.13|429.97|427.07|18
1723819700000|2024-08-16 14:48:20|430|427.1|429.59|426.69|430.01|427.11|429.56|426.66|24
1723819710000|2024-08-16 14:48:30|429.6|426.7|429.79|426.89|429.86|426.96|429.6|426.7|24
1723819720000|2024-08-16 14:48:40|429.81|426.91|429.47|426.57|429.81|426.91|429.46|426.56|22
1723819730000|2024-08-16 14:48:50|429.43|426.53|429.72|426.82|429.72|426.82|429.43|426.53|27
1723819740000|2024-08-16 14:49:00|429.68|426.78|429.33|426.43|429.72|426.82|429.33|426.43|22
1723819750000|2024-08-16 14:49:10|429.36|426.46|429.35|426.45|429.55|426.65|429.35|426.45|31
1723819760000|2024-08-16 14:49:20|429.31|426.41|428.91|426.01|429.31|426.41|428.9|426|23
1723819770000|2024-08-16 14:49:30|428.9|426|428.7|425.8|428.94|426.04|428.69|425.79|20
1723819780000|2024-08-16 14:49:40|428.69|425.79|428.37|425.47|428.69|425.79|428.37|425.47|20
1723819790000|2024-08-16 14:49:50|428.31|425.41|428.67|425.77|428.67|425.77|428.26|425.36|21
1723819800000|2024-08-16 14:50:00|428.69|425.79|428.42|425.52|428.81|425.91|428.35|425.45|28
1723819810000|2024-08-16 14:50:10|428.44|425.54|428.58|425.68|428.59|425.69|428.44|425.54|33
1723819820000|2024-08-16 14:50:20|428.62|425.72|428.52|425.62|428.62|425.72|428.51|425.61|15
1723819830000|2024-08-16 14:50:30|428.54|425.64|428.37|425.47|428.55|425.65|428.36|425.46|25
1723819840000|2024-08-16 14:50:40|428.4|425.5|428.7|425.8|428.85|425.95|428.4|425.5|26
1723819850000|2024-08-16 14:50:50|428.69|425.79|428.45|425.55|428.69|425.79|428.35|425.45|15
1723819860000|2024-08-16 14:51:00|428.46|425.56|428.67|425.77|428.69|425.79|428.46|425.56|19
1723819870000|2024-08-16 14:51:10|428.66|425.76|428.8|425.9|428.8|425.9|428.56|425.66|23
1723819880000|2024-08-16 14:51:20|428.81|425.91|428.63|425.73|428.87|425.97|428.63|425.73|24
1723819890000|2024-08-16 14:51:30|428.59|425.69|428.1|425.2|428.63|425.73|428.03|425.13|17
1723819900000|2024-08-16 14:51:40|428.05|425.15|427.78|424.88|428.07|425.17|427.72|424.82|32
1723819910000|2024-08-16 14:51:50|427.8|424.9|427.89|424.99|428.02|425.12|427.7|424.8|23
1723819920000|2024-08-16 14:52:00|427.92|425.02|427.46|424.56|427.94|425.04|427.44|424.54|26
1723819930000|2024-08-16 14:52:10|427.5|424.6|427.81|424.91|427.81|424.91|427.42|424.52|32
1723819940000|2024-08-16 14:52:20|427.82|424.92|428.01|425.11|428.01|425.11|427.82|424.92|13
1723819950000|2024-08-16 14:52:30|428.06|425.16|428.06|425.16|428.06|425.16|428.01|425.11|7
1723819960000|2024-08-16 14:52:40|428.01|425.11|428.2|425.3|428.2|425.3|428.01|425.11|6
1723819970000|2024-08-16 14:52:50|428.3|425.4|428.39|425.49|428.41|425.51|428.3|425.4|6
1723819980000|2024-08-16 14:53:00|428.37|425.47|428.37|425.47|428.6|425.7|428.37|425.47|13
1723819990000|2024-08-16 14:53:10|428.41|425.51|428.41|425.51|428.41|425.51|428.33|425.43|6
1723820000000|2024-08-16 14:53:20|428.38|425.48|428.06|425.16|428.38|425.48|428.06|425.16|29
1723820010000|2024-08-16 14:53:30|428.05|425.15|428.23|425.33|428.35|425.45|428.03|425.13|31
1723820020000|2024-08-16 14:53:40|428.24|425.34|428.37|425.47|428.37|425.47|428.24|425.34|27
1723820030000|2024-08-16 14:53:50|428.36|425.46|428.14|425.24|428.37|425.47|428.13|425.23|22
1723820040000|2024-08-16 14:54:00|428.16|425.26|427.85|424.95|428.17|425.27|427.85|424.95|15
1723820050000|2024-08-16 14:54:10|427.75|424.85|427.24|424.34|427.85|424.95|427.24|424.34|30
1723820060000|2024-08-16 14:54:20|427.22|424.32|427.38|424.48|427.38|424.48|427.05|424.15|24
1723820070000|2024-08-16 14:54:30|427.44|424.54|427.86|424.96|427.89|424.99|427.44|424.54|27
1723820080000|2024-08-16 14:54:40|427.85|424.95|427.92|425.02|427.95|425.05|427.74|424.84|32
1723820090000|2024-08-16 14:54:50|427.94|425.04|427.86|424.96|428.02|425.12|427.82|424.92|20
1723820100000|2024-08-16 14:55:00|427.85|424.95|427.55|424.65|427.91|425.01|427.53|424.63|30
1723820110000|2024-08-16 14:55:10|427.54|424.64|427.53|424.63|427.7|424.8|427.33|424.43|29
1723820120000|2024-08-16 14:55:20|427.46|424.56|427.87|424.97|427.87|424.97|427.35|424.45|30
1723820130000|2024-08-16 14:55:30|427.86|424.96|428.02|425.12|428.02|425.12|427.82|424.92|24
1723820140000|2024-08-16 14:55:40|427.96|425.06|427.75|424.85|427.96|425.06|427.75|424.85|25
1723820150000|2024-08-16 14:55:50|427.68|424.78|427.58|424.68|427.74|424.84|427.53|424.63|27
1723820160000|2024-08-16 14:56:00|427.57|424.67|427.65|424.75|427.65|424.75|427.53|424.63|13
1723820170000|2024-08-16 14:56:10|427.72|424.82|427.94|425.04|427.94|425.04|427.72|424.82|32
1723820180000|2024-08-16 14:56:20|427.89|424.99|427.73|424.83|427.89|424.99|427.68|424.78|21
1723820190000|2024-08-16 14:56:30|427.74|424.84|428|425.1|428.02|425.12|427.72|424.82|26
1723820200000|2024-08-16 14:56:40|427.99|425.09|427.74|424.84|428|425.1|427.74|424.84|21
1723820210000|2024-08-16 14:56:50|427.73|424.83|427.59|424.69|427.73|424.83|427.48|424.58|27
1723820220000|2024-08-16 14:57:00|427.6|424.7|427.41|424.51|427.6|424.7|427.32|424.42|28
1723820230000|2024-08-16 14:57:10|427.44|424.54|427.88|424.98|427.88|424.98|427.43|424.53|29
1723820240000|2024-08-16 14:57:20|427.87|424.97|427.59|424.69|427.88|424.98|427.59|424.69|27
1723820250000|2024-08-16 14:57:30|427.55|424.65|427.44|424.54|427.62|424.72|427.42|424.52|29
1723820260000|2024-08-16 14:57:40|427.43|424.53|427.28|424.38|427.48|424.58|427.24|424.34|30
1723820270000|2024-08-16 14:57:50|427.29|424.39|427.47|424.57|427.49|424.59|427.28|424.38|27
1723820280000|2024-08-16 14:58:00|427.48|424.58|427.29|424.39|427.48|424.58|427.26|424.36|31
1723820290000|2024-08-16 14:58:10|427.3|424.4|427.42|424.52|427.45|424.55|427.3|424.4|17
1723820300000|2024-08-16 14:58:20|427.4|424.5|427.47|424.57|427.54|424.64|427.4|424.5|21
1723820310000|2024-08-16 14:58:30|427.46|424.56|427.36|424.46|427.46|424.56|427.32|424.42|23
1723820320000|2024-08-16 14:58:40|427.37|424.47|427.42|424.52|427.42|424.52|427.32|424.42|12
1723820330000|2024-08-16 14:58:50|427.41|424.51|427.25|424.35|427.42|424.52|427.24|424.34|21
1723820340000|2024-08-16 14:59:00|427.3|424.4|427.56|424.66|427.56|424.66|427.3|424.4|21
1723820350000|2024-08-16 14:59:10|427.53|424.63|427.6|424.7|427.68|424.78|427.53|424.63|23
1723820360000|2024-08-16 14:59:20|427.59|424.69|427.72|424.82|427.74|424.84|427.59|424.69|25
1723820370000|2024-08-16 14:59:30|427.7|424.8|428.03|425.13|428.07|425.17|427.7|424.8|29
1723820380000|2024-08-16 14:59:40|427.99|425.09|427.88|424.98|427.99|425.09|427.82|424.92|22
1723820390000|2024-08-16 14:59:50|427.82|424.92|428.05|425.15|428.05|425.15|427.82|424.92|25
1723820400000|2024-08-16 15:00:00|428.04|425.14|427.83|424.93|428.04|425.14|427.79|424.89|24
1723820410000|2024-08-16 15:00:10|427.84|424.94|427.74|424.84|428.07|425.17|427.64|424.74|29
1723820420000|2024-08-16 15:00:20|427.75|424.85|428.07|425.17|428.07|425.17|427.73|424.83|35
1723820430000|2024-08-16 15:00:30|428.08|425.18|428.22|425.32|428.22|425.32|427.9|425|28
1723820440000|2024-08-16 15:00:40|428.19|425.29|427.76|424.86|428.19|425.29|427.64|424.74|27
1723820450000|2024-08-16 15:00:50|427.82|424.92|427.74|424.84|427.86|424.96|427.7|424.8|27
1723820460000|2024-08-16 15:01:00|427.71|424.81|427.75|424.85|427.76|424.86|427.53|424.63|20
1723820470000|2024-08-16 15:01:10|427.74|424.84|427.58|424.68|427.74|424.84|427.46|424.56|25
1723820480000|2024-08-16 15:01:20|427.55|424.65|427.57|424.67|427.79|424.89|427.55|424.65|28
1723820490000|2024-08-16 15:01:30|427.58|424.68|427.52|424.62|427.67|424.77|427.5|424.6|12
1723820500000|2024-08-16 15:01:40|427.5|424.6|427.82|424.92|427.85|424.95|427.5|424.6|26
1723820510000|2024-08-16 15:01:50|427.83|424.93|427.86|424.96|427.94|425.04|427.79|424.89|30
1723820520000|2024-08-16 15:02:00|427.87|424.97|428.04|425.14|428.15|425.25|427.87|424.97|28
1723820530000|2024-08-16 15:02:10|428.05|425.15|428.05|425.15|428.1|425.2|427.92|425.02|24
1723820540000|2024-08-16 15:02:20|428.04|425.14|427.94|425.04|428.08|425.18|427.9|425|32
1723820550000|2024-08-16 15:02:30|427.96|425.06|428.28|425.38|428.29|425.39|427.96|425.06|11
1723820560000|2024-08-16 15:02:40|428.45|425.55|428.23|425.33|428.45|425.55|428.22|425.32|7
1723820570000|2024-08-16 15:02:50|428.22|425.32|428.46|425.56|428.46|425.56|428.22|425.32|8
1723820580000|2024-08-16 15:03:00|428.48|425.58|428.5|425.6|428.6|425.7|428.4|425.5|13
1723820590000|2024-08-16 15:03:10|428.46|425.56|428.46|425.56|428.5|425.6|428.35|425.45|12
1723820600000|2024-08-16 15:03:20|428.5|425.6|428.55|425.65|428.6|425.7|428.5|425.6|7
1723820610000|2024-08-16 15:03:30|428.6|425.7|428.25|425.35|428.6|425.7|428.24|425.34|16
1723820620000|2024-08-16 15:03:40|428.26|425.36|428.3|425.4|428.34|425.44|428.15|425.25|19
1723820630000|2024-08-16 15:03:50|428.29|425.39|428.45|425.55|428.45|425.55|428.19|425.29|24
1723820640000|2024-08-16 15:04:00|428.44|425.54|428.6|425.7|428.65|425.75|428.4|425.5|25
1723820650000|2024-08-16 15:04:10|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|5
1723820660000|2024-08-16 15:04:20|428.55|425.65|429.01|426.11|429.11|426.21|428.55|425.65|20
1723820670000|2024-08-16 15:04:30|429.03|426.13|429.11|426.21|429.13|426.23|429.01|426.11|14
1723820680000|2024-08-16 15:04:40|429.16|426.26|429.25|426.35|429.3|426.4|429.11|426.21|12
1723820690000|2024-08-16 15:04:50|429.35|426.45|429.35|426.45|429.4|426.5|429.35|426.45|5
1723820700000|2024-08-16 15:05:00|429.38|426.48|429.4|426.5|429.4|426.5|429.25|426.35|26
1723820710000|2024-08-16 15:05:10|429.3|426.4|429.4|426.5|429.5|426.6|429.25|426.35|13
1723820720000|2024-08-16 15:05:20|429.46|426.56|429.2|426.3|429.46|426.56|429.2|426.3|30
1723820730000|2024-08-16 15:05:30|429.11|426.21|428.82|425.92|429.11|426.21|428.79|425.89|23
1723820740000|2024-08-16 15:05:40|428.86|425.96|428.82|425.92|428.93|426.03|428.81|425.91|24
1723820750000|2024-08-16 15:05:50|428.81|425.91|428.83|425.93|428.83|425.93|428.64|425.74|29
1723820760000|2024-08-16 15:06:00|428.88|425.98|428.69|425.79|428.95|426.05|428.69|425.79|21
1723820770000|2024-08-16 15:06:10|428.65|425.75|428.45|425.55|428.65|425.75|428.45|425.55|31
1723820780000|2024-08-16 15:06:20|428.49|425.59|428.77|425.87|428.81|425.91|428.49|425.59|23
1723820790000|2024-08-16 15:06:30|428.78|425.88|428.6|425.7|428.78|425.88|428.51|425.61|26
1723820800000|2024-08-16 15:06:40|428.62|425.72|428.65|425.75|428.65|425.75|428.53|425.63|28
1723820810000|2024-08-16 15:06:50|428.66|425.76|428.66|425.76|428.71|425.81|428.56|425.66|27
1723820820000|2024-08-16 15:07:00|428.67|425.77|428.81|425.91|428.81|425.91|428.61|425.71|32
1723820830000|2024-08-16 15:07:10|428.8|425.9|428.8|425.9|428.9|426|428.8|425.9|17
1723820840000|2024-08-16 15:07:20|428.78|425.88|428.68|425.78|428.78|425.88|428.67|425.77|23
1723820850000|2024-08-16 15:07:30|428.69|425.79|428.63|425.73|428.9|426|428.63|425.73|26
1723820860000|2024-08-16 15:07:40|428.67|425.77|428.78|425.88|428.84|425.94|428.63|425.73|22
1723820870000|2024-08-16 15:07:50|428.79|425.89|428.84|425.94|428.95|426.05|428.78|425.88|21
1723820880000|2024-08-16 15:08:00|428.85|425.95|428.9|426|428.9|426|428.81|425.91|15
1723820890000|2024-08-16 15:08:10|428.95|426.05|428.95|426.05|429|426.1|428.95|426.05|15
1723820900000|2024-08-16 15:08:20|429|426.1|429.4|426.5|429.4|426.5|428.95|426.05|24
1723820910000|2024-08-16 15:08:30|429.3|426.4|429.4|426.5|429.4|426.5|429.3|426.4|7
1723820920000|2024-08-16 15:08:40|429.35|426.45|429.3|426.4|429.4|426.5|429.3|426.4|4
1723820930000|2024-08-16 15:08:50|429.25|426.35|429.4|426.5|429.4|426.5|429.15|426.25|16
1723820940000|2024-08-16 15:09:00|429.5|426.6|429.57|426.67|429.72|426.82|429.4|426.5|18
1723820950000|2024-08-16 15:09:10|429.58|426.68|429.29|426.39|429.58|426.68|429.2|426.3|31
1723820960000|2024-08-16 15:09:20|429.3|426.4|429.17|426.27|429.34|426.44|429.15|426.25|27
1723820970000|2024-08-16 15:09:30|429.21|426.31|429.34|426.44|429.35|426.45|429.2|426.3|20
1723820980000|2024-08-16 15:09:40|429.35|426.45|429.43|426.53|429.47|426.57|429.34|426.44|24
1723820990000|2024-08-16 15:09:50|429.41|426.51|429.43|426.53|429.48|426.58|429.39|426.49|28
1723821000000|2024-08-16 15:10:00|429.51|426.61|429.51|426.61|429.6|426.7|429.5|426.6|25
1723821010000|2024-08-16 15:10:10|429.52|426.62|429.62|426.72|429.71|426.81|429.52|426.62|28
1723821020000|2024-08-16 15:10:20|429.66|426.76|429.61|426.71|429.76|426.86|429.53|426.63|22
1723821030000|2024-08-16 15:10:30|429.62|426.72|429.49|426.59|429.62|426.72|429.49|426.59|29
1723821040000|2024-08-16 15:10:40|429.52|426.62|429.6|426.7|429.64|426.74|429.42|426.52|26
1723821050000|2024-08-16 15:10:50|429.61|426.71|429.54|426.64|429.63|426.73|429.52|426.62|28
1723821060000|2024-08-16 15:11:00|429.53|426.63|429.29|426.39|429.55|426.65|429.22|426.32|23
1723821070000|2024-08-16 15:11:10|429.26|426.36|429.41|426.51|429.44|426.54|429.23|426.33|27
1723821080000|2024-08-16 15:11:20|429.39|426.49|429.62|426.72|429.62|426.72|429.39|426.49|20
1723821090000|2024-08-16 15:11:30|429.61|426.71|429.64|426.74|429.66|426.76|429.43|426.53|22
1723821100000|2024-08-16 15:11:40|429.63|426.73|429.64|426.74|429.65|426.75|429.59|426.69|28
1723821110000|2024-08-16 15:11:50|429.63|426.73|429.71|426.81|429.72|426.82|429.61|426.71|30
1723821120000|2024-08-16 15:12:00|429.72|426.82|429.93|427.03|429.95|427.05|429.69|426.79|17
1723821130000|2024-08-16 15:12:10|429.96|427.06|429.72|426.82|430|427.1|429.7|426.8|16
1723821140000|2024-08-16 15:12:20|429.7|426.8|430|427.1|430|427.1|429.7|426.8|18
1723821150000|2024-08-16 15:12:30|430.1|427.2|430.27|427.37|430.27|427.37|430|427.1|7
1723821160000|2024-08-16 15:12:40|430.41|427.51|430.43|427.53|430.46|427.56|430.41|427.51|21
1723821170000|2024-08-16 15:12:50|430.37|427.47|430.27|427.37|430.37|427.47|430.27|427.37|17
1723821180000|2024-08-16 15:13:00|430.26|427.36|430.41|427.51|430.41|427.51|430.24|427.34|17
1723821190000|2024-08-16 15:13:10|430.42|427.52|430.51|427.61|430.6|427.7|430.42|427.52|7
1723821210000|2024-08-16 15:13:30|430.48|427.58|430.38|427.48|430.48|427.58|430.36|427.46|8
1723821220000|2024-08-16 15:13:40|430.51|427.61|430.51|427.61|430.51|427.61|430.51|427.61|1
1723821240000|2024-08-16 15:14:00|430.41|427.51|430.16|427.26|430.41|427.51|430.16|427.26|9
1723821250000|2024-08-16 15:14:10|430.15|427.25|430.15|427.25|430.16|427.26|430.05|427.15|23
1723821260000|2024-08-16 15:14:20|430.14|427.24|430.5|427.6|430.5|427.6|430.14|427.24|10
1723821280000|2024-08-16 15:14:40|430.51|427.61|430.8|427.9|430.8|427.9|430.51|427.61|3
1723821290000|2024-08-16 15:14:50|430.9|428|430.7|427.8|430.9|428|430.7|427.8|9
1723821300000|2024-08-16 15:15:00|430.65|427.75|430.51|427.61|430.65|427.75|430.51|427.61|3
1723821310000|2024-08-16 15:15:10|430.55|427.65|430.51|427.61|430.56|427.66|430.51|427.61|7
1723821320000|2024-08-16 15:15:20|430.48|427.58|430.41|427.51|430.48|427.58|430.39|427.49|4
1723821330000|2024-08-16 15:15:30|430.47|427.57|430.34|427.44|430.47|427.57|430.31|427.41|26
1723821340000|2024-08-16 15:15:40|430.35|427.45|430.49|427.59|430.49|427.59|430.27|427.37|16
1723821350000|2024-08-16 15:15:50|430.51|427.61|430.56|427.66|430.56|427.66|430.51|427.61|4
1723821360000|2024-08-16 15:16:00|430.51|427.61|430.55|427.65|430.55|427.65|430.42|427.52|10
1723821370000|2024-08-16 15:16:10|430.56|427.66|430.7|427.8|430.7|427.8|430.51|427.61|12
1723821380000|2024-08-16 15:16:20|430.6|427.7|430.25|427.35|430.6|427.7|430.25|427.35|14
1723821390000|2024-08-16 15:16:30|430.2|427.3|429.99|427.09|430.27|427.37|429.96|427.06|21
1723821400000|2024-08-16 15:16:40|430.01|427.11|430.19|427.29|430.2|427.3|430|427.1|18
1723821410000|2024-08-16 15:16:50|430.2|427.3|430.23|427.33|430.35|427.45|430.19|427.29|16
1723821420000|2024-08-16 15:17:00|430.25|427.35|430.04|427.14|430.25|427.35|430.02|427.12|7
1723821430000|2024-08-16 15:17:10|430.03|427.13|430.14|427.24|430.14|427.24|429.99|427.09|8
1723821440000|2024-08-16 15:17:20|430.09|427.19|430.3|427.4|430.3|427.4|430.09|427.19|20
1723821450000|2024-08-16 15:17:30|430.25|427.35|430.19|427.29|430.3|427.4|430.15|427.25|24
1723821460000|2024-08-16 15:17:40|430.2|427.3|430.2|427.3|430.2|427.3|430.15|427.25|7
1723821470000|2024-08-16 15:17:50|430.19|427.29|430.4|427.5|430.4|427.5|430.15|427.25|10
1723821480000|2024-08-16 15:18:00|430.36|427.46|430.25|427.35|430.4|427.5|430.15|427.25|16
1723821490000|2024-08-16 15:18:10|430.2|427.3|430.25|427.35|430.4|427.5|430.2|427.3|18
1723821500000|2024-08-16 15:18:20|430.3|427.4|430.2|427.3|430.35|427.45|430.2|427.3|16
1723821510000|2024-08-16 15:18:30|430.15|427.25|430.19|427.29|430.2|427.3|430.09|427.19|9
1723821520000|2024-08-16 15:18:40|430.15|427.25|429.99|427.09|430.15|427.25|429.99|427.09|5
1723821530000|2024-08-16 15:18:50|430.03|427.13|430.04|427.14|430.04|427.14|429.89|426.99|14
1723821540000|2024-08-16 15:19:00|429.94|427.04|430.03|427.13|430.04|427.14|429.94|427.04|8
1723821550000|2024-08-16 15:19:10|429.99|427.09|430.08|427.18|430.08|427.18|429.99|427.09|4
1723821580000|2024-08-16 15:19:40|430.04|427.14|430.09|427.19|430.09|427.19|430.04|427.14|2
1723821590000|2024-08-16 15:19:50|430.19|427.29|430.28|427.38|430.3|427.4|430.15|427.25|9
1723821600000|2024-08-16 15:20:00|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1723821610000|2024-08-16 15:20:10|430.04|427.14|430.04|427.14|430.04|427.14|429.94|427.04|8
1723821620000|2024-08-16 15:20:20|429.94|427.04|429.79|426.89|430.04|427.14|429.79|426.89|17
1723821630000|2024-08-16 15:20:30|429.98|427.08|429.7|426.8|430.04|427.14|429.68|426.78|18
1723821640000|2024-08-16 15:20:40|429.68|426.78|429.47|426.57|429.7|426.8|429.47|426.57|5
1723821650000|2024-08-16 15:20:50|429.66|426.76|429.68|426.78|429.7|426.8|429.41|426.51|12
1723821660000|2024-08-16 15:21:00|429.7|426.8|429.7|426.8|429.71|426.81|429.68|426.78|11
1723821670000|2024-08-16 15:21:10|429.71|426.81|429.79|426.89|429.79|426.89|429.7|426.8|9
1723821680000|2024-08-16 15:21:20|429.78|426.88|429.7|426.8|429.78|426.88|429.68|426.78|10
1723821700000|2024-08-16 15:21:40|429.52|426.62|429.57|426.67|429.7|426.8|429.52|426.62|10
1723821710000|2024-08-16 15:21:50|429.7|426.8|429.7|426.8|429.7|426.8|429.52|426.62|15
1723821720000|2024-08-16 15:22:00|429.52|426.62|429.7|426.8|429.7|426.8|429.52|426.62|15
1723821730000|2024-08-16 15:22:10|429.68|426.78|429.7|426.8|429.7|426.8|429.62|426.72|5
1723821740000|2024-08-16 15:22:20|429.3|426.4|429.08|426.18|429.31|426.41|429.03|426.13|24
1723821750000|2024-08-16 15:22:30|429.07|426.17|428.93|426.03|429.07|426.17|428.9|426|23
1723821760000|2024-08-16 15:22:40|428.95|426.05|428.93|426.03|428.98|426.08|428.89|425.99|26
1723821770000|2024-08-16 15:22:50|428.96|426.06|428.88|425.98|428.96|426.06|428.81|425.91|28
1723821780000|2024-08-16 15:23:00|428.92|426.02|429.16|426.26|429.16|426.26|428.92|426.02|25
1723821790000|2024-08-16 15:23:10|429.17|426.27|429.14|426.24|429.17|426.27|429.13|426.23|14
1723821800000|2024-08-16 15:23:20|429.11|426.21|429.17|426.27|429.17|426.27|429.1|426.2|21
1723821810000|2024-08-16 15:23:30|429.09|426.19|429.02|426.12|429.09|426.19|429.02|426.12|13
1723821820000|2024-08-16 15:23:40|429.04|426.14|428.99|426.09|429.08|426.18|428.99|426.09|18
1723821830000|2024-08-16 15:23:50|428.94|426.04|428.97|426.07|428.97|426.07|428.84|425.94|19
1723821840000|2024-08-16 15:24:00|428.9|426|429.04|426.14|429.17|426.27|428.9|426|17
1723821850000|2024-08-16 15:24:10|429.05|426.15|429.06|426.16|429.16|426.26|429.04|426.14|24
1723821860000|2024-08-16 15:24:20|429.07|426.17|429.14|426.24|429.17|426.27|429.07|426.17|19
1723821870000|2024-08-16 15:24:30|429.11|426.21|429.05|426.15|429.17|426.27|429.04|426.14|19
1723821880000|2024-08-16 15:24:40|429.03|426.13|428.96|426.06|429.04|426.14|428.88|425.98|21
1723821890000|2024-08-16 15:24:50|428.94|426.04|428.93|426.03|428.97|426.07|428.84|425.94|25
1723821900000|2024-08-16 15:25:00|428.97|426.07|428.99|426.09|429.04|426.14|428.96|426.06|22
1723821910000|2024-08-16 15:25:10|429.01|426.11|428.92|426.02|429.03|426.13|428.88|425.98|20
1723821920000|2024-08-16 15:25:20|428.94|426.04|428.97|426.07|429.04|426.14|428.92|426.02|25
1723821930000|2024-08-16 15:25:30|428.96|426.06|429|426.1|429.02|426.12|428.96|426.06|18
1723821940000|2024-08-16 15:25:40|428.99|426.09|428.95|426.05|429.09|426.19|428.94|426.04|24
1723821950000|2024-08-16 15:25:50|428.96|426.06|429.11|426.21|429.11|426.21|428.95|426.05|14
1723821960000|2024-08-16 15:26:00|429.1|426.2|429.04|426.14|429.21|426.31|429.02|426.12|23
1723821970000|2024-08-16 15:26:10|429.02|426.12|428.91|426.01|429.12|426.22|428.9|426|18
1723821980000|2024-08-16 15:26:20|428.92|426.02|429.01|426.11|429.07|426.17|428.91|426.01|14
1723821990000|2024-08-16 15:26:30|429|426.1|428.46|425.56|429.01|426.11|428.46|425.56|23
1723822000000|2024-08-16 15:26:40|428.45|425.55|427.75|424.85|428.45|425.55|427.68|424.78|28
1723822010000|2024-08-16 15:26:50|427.79|424.89|426.8|423.9|427.79|424.89|426.8|423.9|27
1723822020000|2024-08-16 15:27:00|426.75|423.85|426.72|423.82|426.91|424.01|426.72|423.82|18
1723822030000|2024-08-16 15:27:10|426.77|423.87|426.41|423.51|426.83|423.93|426.31|423.41|20
1723822040000|2024-08-16 15:27:20|426.43|423.53|426.48|423.58|426.64|423.74|426.23|423.33|23
1723822050000|2024-08-16 15:27:30|426.44|423.54|425.93|423.03|426.46|423.56|425.8|422.9|29
1723822060000|2024-08-16 15:27:40|425.95|423.05|425.97|423.07|426.18|423.28|425.95|423.05|25
1723822070000|2024-08-16 15:27:50|425.98|423.08|426.72|423.82|426.72|423.82|425.98|423.08|24
1723822080000|2024-08-16 15:28:00|426.71|423.81|426.78|423.88|427|424.1|426.71|423.81|20
1723822090000|2024-08-16 15:28:10|426.77|423.87|427.18|424.28|427.21|424.31|426.77|423.87|29
1723822100000|2024-08-16 15:28:20|427.15|424.25|427.17|424.27|427.25|424.35|426.94|424.04|32
1723822110000|2024-08-16 15:28:30|427.13|424.23|427.15|424.25|427.25|424.35|427.05|424.15|32
1723822120000|2024-08-16 15:28:40|427.2|424.3|427.24|424.34|427.3|424.4|427.04|424.14|33
1723822130000|2024-08-16 15:28:50|427.17|424.27|427.47|424.57|427.47|424.57|427.17|424.27|21
1723822140000|2024-08-16 15:29:00|427.5|424.6|427.74|424.84|427.79|424.89|427.5|424.6|30
1723822150000|2024-08-16 15:29:10|427.8|424.9|427.59|424.69|427.8|424.9|427.46|424.56|18
1723822160000|2024-08-16 15:29:20|427.6|424.7|427.55|424.65|427.6|424.7|427.44|424.54|24
1723822170000|2024-08-16 15:29:30|427.56|424.66|427.58|424.68|427.59|424.69|427.52|424.62|24
1723822180000|2024-08-16 15:29:40|427.57|424.67|427.36|424.46|427.57|424.67|427.34|424.44|23
1723822190000|2024-08-16 15:29:50|427.38|424.48|427.38|424.48|427.38|424.48|427.31|424.41|17
1723822200000|2024-08-16 15:30:00|427.39|424.49|427.24|424.34|427.44|424.54|427.04|424.14|30
1723822210000|2024-08-16 15:30:10|427.23|424.33|427.19|424.29|427.39|424.49|427.07|424.17|25
1723822220000|2024-08-16 15:30:20|427.14|424.24|426.66|423.76|427.14|424.24|426.65|423.75|26
1723822230000|2024-08-16 15:30:30|426.65|423.75|426.58|423.68|426.66|423.76|426.48|423.58|24
1723822240000|2024-08-16 15:30:40|426.51|423.61|426.99|424.09|427|424.1|426.51|423.61|23
1723822250000|2024-08-16 15:30:50|427.01|424.11|427.12|424.22|427.15|424.25|426.88|423.98|28
1723822260000|2024-08-16 15:31:00|427.15|424.25|426.97|424.07|427.15|424.25|426.96|424.06|32
1723822270000|2024-08-16 15:31:10|427.03|424.13|427.14|424.24|427.29|424.39|427.02|424.12|32
1723822280000|2024-08-16 15:31:20|427.15|424.25|427.15|424.25|427.17|424.27|427.08|424.18|28
1723822290000|2024-08-16 15:31:30|427.16|424.26|427.48|424.58|427.58|424.68|427.16|424.26|25
1723822300000|2024-08-16 15:31:40|427.45|424.55|427.73|424.83|427.73|424.83|427.45|424.55|23
1723822310000|2024-08-16 15:31:50|427.68|424.78|427.44|424.54|427.68|424.78|427.37|424.47|33
1723822320000|2024-08-16 15:32:00|427.43|424.53|427.76|424.86|427.76|424.86|427.34|424.44|29
1723822330000|2024-08-16 15:32:10|427.75|424.85|427.57|424.67|427.85|424.95|427.44|424.54|28
1723822340000|2024-08-16 15:32:20|427.56|424.66|427.42|424.52|427.58|424.68|427.35|424.45|8
1723822350000|2024-08-16 15:32:30|427.45|424.55|427.38|424.48|427.52|424.62|427.35|424.45|25
1723822360000|2024-08-16 15:32:40|427.33|424.43|427.46|424.56|427.47|424.57|427.33|424.43|24
1723822370000|2024-08-16 15:32:50|427.49|424.59|427.4|424.5|427.49|424.59|427.33|424.43|13
1723822380000|2024-08-16 15:33:00|427.52|424.62|427.41|424.51|427.52|424.62|427.38|424.48|13
1723822390000|2024-08-16 15:33:10|427.45|424.55|427.24|424.34|427.45|424.55|427.22|424.32|18
1723822400000|2024-08-16 15:33:20|427.22|424.32|427.04|424.14|427.22|424.32|427.02|424.12|25
1723822410000|2024-08-16 15:33:30|427.01|424.11|427.03|424.13|427.11|424.21|426.97|424.07|22
1723822420000|2024-08-16 15:33:40|427.07|424.17|427.12|424.22|427.12|424.22|426.99|424.09|6
1723822430000|2024-08-16 15:33:50|427.13|424.23|427.53|424.63|427.59|424.69|427.12|424.22|18
1723822440000|2024-08-16 15:34:00|427.51|424.61|427.41|424.51|427.51|424.61|427.33|424.43|23
1723822450000|2024-08-16 15:34:10|427.43|424.53|427.6|424.7|427.7|424.8|427.41|424.51|27
1723822460000|2024-08-16 15:34:20|427.61|424.71|427.61|424.71|427.62|424.72|427.58|424.68|24
1723822470000|2024-08-16 15:34:30|427.63|424.73|427.55|424.65|427.63|424.73|427.53|424.63|17
1723822480000|2024-08-16 15:34:40|427.52|424.62|427.18|424.28|427.52|424.62|427.13|424.23|23
1723822490000|2024-08-16 15:34:50|427.15|424.25|426.68|423.78|427.15|424.25|426.67|423.77|25
1723822500000|2024-08-16 15:35:00|426.66|423.76|426.07|423.17|426.7|423.8|426.07|423.17|28
1723822510000|2024-08-16 15:35:10|426.05|423.15|425.31|422.41|426.05|423.15|425.23|422.33|26
1723822520000|2024-08-16 15:35:20|425.29|422.39|425.23|422.33|425.38|422.48|425.2|422.3|19
1723822530000|2024-08-16 15:35:30|425.3|422.4|424.84|421.94|425.39|422.49|424.84|421.94|17
1723822540000|2024-08-16 15:35:40|424.8|421.9|424.91|422.01|424.91|422.01|424.5|421.6|27
1723822550000|2024-08-16 15:35:50|424.87|421.97|425.4|422.5|425.4|422.5|424.87|421.97|32
1723822560000|2024-08-16 15:36:00|425.42|422.52|425.56|422.66|425.63|422.73|425.41|422.51|33
1723822570000|2024-08-16 15:36:10|425.59|422.69|425.8|422.9|425.85|422.95|425.29|422.39|38
1723822580000|2024-08-16 15:36:20|425.79|422.89|425.88|422.98|425.89|422.99|425.32|422.42|30
1723822590000|2024-08-16 15:36:30|425.89|422.99|425.79|422.89|425.9|423|425.58|422.68|27
1723822600000|2024-08-16 15:36:40|425.84|422.94|425.86|422.96|425.98|423.08|425.77|422.87|30
1723822610000|2024-08-16 15:36:50|425.81|422.91|425.98|423.08|425.98|423.08|425.71|422.81|29
1723822620000|2024-08-16 15:37:00|425.92|423.02|425.98|423.08|426|423.1|425.89|422.99|32
1723822630000|2024-08-16 15:37:10|426|423.1|426.14|423.24|426.17|423.27|426|423.1|27
1723822640000|2024-08-16 15:37:20|426.16|423.26|426.59|423.69|426.59|423.69|426.16|423.26|29
1723822650000|2024-08-16 15:37:30|426.6|423.7|426.62|423.72|426.63|423.73|426.45|423.55|26
1723822660000|2024-08-16 15:37:40|426.63|423.73|426.69|423.79|426.71|423.81|426.52|423.62|28
1723822670000|2024-08-16 15:37:50|426.68|423.78|426.81|423.91|426.83|423.93|426.62|423.72|19
1723822680000|2024-08-16 15:38:00|426.86|423.96|426.72|423.82|426.86|423.96|426.6|423.7|19
1723822690000|2024-08-16 15:38:10|426.69|423.79|426.62|423.72|426.69|423.79|426.4|423.5|13
1723822700000|2024-08-16 15:38:20|426.61|423.71|426.62|423.72|426.79|423.89|426.59|423.69|19
1723822710000|2024-08-16 15:38:30|426.53|423.63|426.83|423.93|426.83|423.93|426.53|423.63|15
1723822720000|2024-08-16 15:38:40|426.81|423.91|426.63|423.73|427|424.1|426.62|423.72|30
1723822730000|2024-08-16 15:38:50|426.65|423.75|426.6|423.7|426.9|424|426.6|423.7|25
1723822740000|2024-08-16 15:39:00|426.62|423.72|426.24|423.34|426.62|423.72|426.23|423.33|25
1723822750000|2024-08-16 15:39:10|426.23|423.33|426.07|423.17|426.28|423.38|426.07|423.17|19
1723822760000|2024-08-16 15:39:20|426.06|423.16|425.9|423|426.06|423.16|425.89|422.99|28
1723822770000|2024-08-16 15:39:30|425.95|423.05|426.01|423.11|426.04|423.14|425.89|422.99|28
1723822780000|2024-08-16 15:39:40|426|423.1|426.2|423.3|426.26|423.36|426|423.1|20
1723822790000|2024-08-16 15:39:50|426.14|423.24|426.29|423.39|426.29|423.39|426.02|423.12|29
1723822800000|2024-08-16 15:40:00|426.28|423.38|426.57|423.67|426.57|423.67|426.28|423.38|22
1723822810000|2024-08-16 15:40:10|426.67|423.77|426.9|424|426.9|424|426.67|423.77|28
1723822820000|2024-08-16 15:40:20|426.89|423.99|426.96|424.06|427.02|424.12|426.77|423.87|25
1723822830000|2024-08-16 15:40:30|426.97|424.07|426.97|424.07|426.97|424.07|426.74|423.84|19
1723822840000|2024-08-16 15:40:40|426.99|424.09|427.26|424.36|427.36|424.46|426.99|424.09|31
1723822850000|2024-08-16 15:40:50|427.21|424.31|426.87|423.97|427.24|424.34|426.87|423.97|29
1723822860000|2024-08-16 15:41:00|426.85|423.95|426.96|424.06|427.09|424.19|426.85|423.95|27
1723822870000|2024-08-16 15:41:10|427|424.1|427.07|424.17|427.11|424.21|426.93|424.03|26
1723822880000|2024-08-16 15:41:20|427.08|424.18|426.79|423.89|427.2|424.3|426.79|423.89|29
1723822890000|2024-08-16 15:41:30|426.78|423.88|426.68|423.78|426.9|424|426.68|423.78|24
1723822900000|2024-08-16 15:41:40|426.67|423.77|426.76|423.86|426.85|423.95|426.67|423.77|22
1723822910000|2024-08-16 15:41:50|426.75|423.85|426.74|423.84|426.83|423.93|426.73|423.83|15
1723822920000|2024-08-16 15:42:00|426.68|423.78|426.59|423.69|426.68|423.78|426.59|423.69|16
1723822930000|2024-08-16 15:42:10|426.55|423.65|426.6|423.7|426.65|423.75|426.51|423.61|20
1723822940000|2024-08-16 15:42:20|426.61|423.71|426.7|423.8|426.7|423.8|426.57|423.67|16
1723822950000|2024-08-16 15:42:30|426.67|423.77|426.7|423.8|426.8|423.9|426.66|423.76|14
1723822960000|2024-08-16 15:42:40|426.71|423.81|426.82|423.92|426.82|423.92|426.58|423.68|23
1723822970000|2024-08-16 15:42:50|426.84|423.94|427.04|424.14|427.06|424.16|426.84|423.94|23
1723822980000|2024-08-16 15:43:00|427|424.1|427.03|424.13|427.05|424.15|426.94|424.04|18
1723822990000|2024-08-16 15:43:10|426.98|424.08|426.78|423.88|427|424.1|426.78|423.88|25
1723823000000|2024-08-16 15:43:20|426.79|423.89|427.01|424.11|427.01|424.11|426.79|423.89|27
1723823010000|2024-08-16 15:43:30|427|424.1|426.94|424.04|427.01|424.11|426.91|424.01|14
1723823020000|2024-08-16 15:43:40|426.95|424.05|426.73|423.83|426.97|424.07|426.72|423.82|25
1723823030000|2024-08-16 15:43:50|426.75|423.85|426.76|423.86|426.8|423.9|426.72|423.82|17
1723823040000|2024-08-16 15:44:00|426.78|423.88|426.83|423.93|426.83|423.93|426.75|423.85|20
1723823050000|2024-08-16 15:44:10|426.93|424.03|427.04|424.14|427.04|424.14|426.92|424.02|13
1723823060000|2024-08-16 15:44:20|427.06|424.16|427.15|424.25|427.19|424.29|427.06|424.16|6
1723823070000|2024-08-16 15:44:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1723823090000|2024-08-16 15:44:50|427.14|424.24|427.06|424.16|427.2|424.3|427.06|424.16|9
1723823100000|2024-08-16 15:45:00|427.03|424.13|427.1|424.2|427.1|424.2|426.95|424.05|13
1723823110000|2024-08-16 15:45:10|427.06|424.16|427|424.1|427.06|424.16|426.98|424.08|9
1723823120000|2024-08-16 15:45:20|427.01|424.11|426.83|423.93|427.03|424.13|426.83|423.93|15
1723823130000|2024-08-16 15:45:30|426.84|423.94|426.9|424|427|424.1|426.84|423.94|24
1723823140000|2024-08-16 15:45:40|426.93|424.03|427.05|424.15|427.06|424.16|426.91|424.01|20
1723823150000|2024-08-16 15:45:50|427.1|424.2|427.06|424.16|427.1|424.2|427.03|424.13|4
1723823160000|2024-08-16 15:46:00|427|424.1|426.7|423.8|427.06|424.16|426.67|423.77|23
1723823170000|2024-08-16 15:46:10|426.65|423.75|426.46|423.56|426.65|423.75|426.43|423.53|25
1723823180000|2024-08-16 15:46:20|426.53|423.63|426.55|423.65|426.6|423.7|426.46|423.56|32
1723823190000|2024-08-16 15:46:30|426.57|423.67|426.6|423.7|426.73|423.83|426.55|423.65|28
1723823200000|2024-08-16 15:46:40|426.65|423.75|426.66|423.76|426.75|423.85|426.52|423.62|33
1723823210000|2024-08-16 15:46:50|426.61|423.71|426.3|423.4|426.67|423.77|426.23|423.33|32
1723823220000|2024-08-16 15:47:00|426.33|423.43|425.84|422.94|426.33|423.43|425.76|422.86|27
1723823230000|2024-08-16 15:47:10|425.91|423.01|425.73|422.83|426.02|423.12|425.73|422.83|28
1723823240000|2024-08-16 15:47:20|425.74|422.84|425.96|423.06|426.01|423.11|425.74|422.84|30
1723823250000|2024-08-16 15:47:30|426|423.1|425.91|423.01|426|423.1|425.76|422.86|30
1723823260000|2024-08-16 15:47:40|425.92|423.02|425.9|423|425.92|423.02|425.67|422.77|33
1723823270000|2024-08-16 15:47:50|425.87|422.97|426|423.1|426.06|423.16|425.87|422.97|22
1723823280000|2024-08-16 15:48:00|426.06|423.16|425.8|422.9|426.08|423.18|425.8|422.9|30
1723823290000|2024-08-16 15:48:10|425.83|422.93|425.7|422.8|425.83|422.93|425.63|422.73|26
1723823300000|2024-08-16 15:48:20|425.68|422.78|425.63|422.73|425.7|422.8|425.62|422.72|24
1723823310000|2024-08-16 15:48:30|425.64|422.74|425.34|422.44|425.64|422.74|425.34|422.44|27
1723823320000|2024-08-16 15:48:40|425.3|422.4|425.36|422.46|425.39|422.49|425.15|422.25|34
1723823330000|2024-08-16 15:48:50|425.38|422.48|425.48|422.58|425.51|422.61|425.38|422.48|25
1723823340000|2024-08-16 15:49:00|425.49|422.59|425.26|422.36|425.63|422.73|425.19|422.29|26
1723823350000|2024-08-16 15:49:10|425.25|422.35|425.43|422.53|425.46|422.56|425.25|422.35|24
1723823360000|2024-08-16 15:49:20|425.44|422.54|425.44|422.54|425.48|422.58|425.42|422.52|18
1723823370000|2024-08-16 15:49:30|425.48|422.58|425.42|422.52|425.55|422.65|425.38|422.48|25
1723823380000|2024-08-16 15:49:40|425.4|422.5|425.5|422.6|425.52|422.62|425.4|422.5|28
1723823390000|2024-08-16 15:49:50|425.51|422.61|425.46|422.56|425.59|422.69|425.45|422.55|20
1723823400000|2024-08-16 15:50:00|425.41|422.51|425.38|422.48|425.42|422.52|425.36|422.46|26
1723823410000|2024-08-16 15:50:10|425.33|422.43|424.96|422.06|425.33|422.43|424.92|422.02|31
1723823420000|2024-08-16 15:50:20|424.95|422.05|424.84|421.94|424.96|422.06|424.8|421.9|28
1723823430000|2024-08-16 15:50:30|424.85|421.95|424.75|421.85|424.85|421.95|424.69|421.79|27
1723823440000|2024-08-16 15:50:40|424.69|421.79|424.56|421.66|424.72|421.82|424.49|421.59|28
1723823450000|2024-08-16 15:50:50|424.51|421.61|424.54|421.64|424.56|421.66|424.44|421.54|20
1723823460000|2024-08-16 15:51:00|424.49|421.59|424.54|421.64|424.63|421.73|424.49|421.59|24
1723823470000|2024-08-16 15:51:10|424.56|421.66|424.63|421.73|424.69|421.79|424.55|421.65|24
1723823480000|2024-08-16 15:51:20|424.7|421.8|424.75|421.85|424.9|422|424.7|421.8|12
1723823490000|2024-08-16 15:51:30|424.8|421.9|424.9|422|424.96|422.06|424.75|421.85|22
1723823500000|2024-08-16 15:51:40|424.89|421.99|425.26|422.36|425.32|422.42|424.89|421.99|12
1723823510000|2024-08-16 15:51:50|425.23|422.33|425.33|422.43|425.33|422.43|425.18|422.28|26
1723823520000|2024-08-16 15:52:00|425.31|422.41|425.36|422.46|425.37|422.47|425.21|422.31|20
1723823530000|2024-08-16 15:52:10|425.37|422.47|425.43|422.53|425.43|422.53|425.25|422.35|22
1723823540000|2024-08-16 15:52:20|425.49|422.59|425.42|422.52|425.49|422.59|425.37|422.47|17
1723823550000|2024-08-16 15:52:30|425.43|422.53|425.59|422.69|425.6|422.7|425.42|422.52|10
1723823560000|2024-08-16 15:52:40|425.6|422.7|425.55|422.65|425.65|422.75|425.55|422.65|13
1723823570000|2024-08-16 15:52:50|425.6|422.7|425.55|422.65|425.66|422.76|425.55|422.65|15
1723823580000|2024-08-16 15:53:00|425.5|422.6|425.55|422.65|425.6|422.7|425.5|422.6|5
1723823590000|2024-08-16 15:53:10|425.59|422.69|425.75|422.85|425.8|422.9|425.59|422.69|12
1723823600000|2024-08-16 15:53:20|425.8|422.9|425.85|422.95|425.95|423.05|425.79|422.89|19
1723823610000|2024-08-16 15:53:30|425.8|422.9|425.72|422.82|425.8|422.9|425.72|422.82|9
1723823620000|2024-08-16 15:53:40|425.7|422.8|425.72|422.82|425.72|422.82|425.5|422.6|15
1723823630000|2024-08-16 15:53:50|425.63|422.73|425.55|422.65|425.72|422.82|425.55|422.65|16
1723823640000|2024-08-16 15:54:00|425.45|422.55|425.72|422.82|425.72|422.82|425.45|422.55|18
1723823650000|2024-08-16 15:54:10|425.58|422.68|425.7|422.8|425.72|422.82|425.53|422.63|15
1723823660000|2024-08-16 15:54:20|425.72|422.82|425.71|422.81|425.72|422.82|425.68|422.78|7
1723823670000|2024-08-16 15:54:30|425.72|422.82|425.72|422.82|425.73|422.83|425.68|422.78|14
1723823680000|2024-08-16 15:54:40|425.71|422.81|425.73|422.83|425.73|422.83|425.68|422.78|15
1723823690000|2024-08-16 15:54:50|425.72|422.82|425.7|422.8|425.72|422.82|425.63|422.73|15
1723823700000|2024-08-16 15:55:00|425.72|422.82|425.73|422.83|425.8|422.9|425.68|422.78|16
1723823710000|2024-08-16 15:55:10|425.74|422.84|425.85|422.95|425.85|422.95|425.73|422.83|7
1723823720000|2024-08-16 15:55:20|425.8|422.9|426.05|423.15|426.06|423.16|425.8|422.9|17
1723823730000|2024-08-16 15:55:30|426|423.1|426.2|423.3|426.3|423.4|426|423.1|17
1723823740000|2024-08-16 15:55:40|426.15|423.25|426.59|423.69|426.63|423.73|426.15|423.25|24
1723823750000|2024-08-16 15:55:50|426.55|423.65|426.69|423.79|426.71|423.81|426.5|423.6|22
1723823760000|2024-08-16 15:56:00|426.65|423.75|426.8|423.9|426.8|423.9|426.64|423.74|16
1723823770000|2024-08-16 15:56:10|426.81|423.91|426.78|423.88|426.81|423.91|426.75|423.85|13
1723823780000|2024-08-16 15:56:20|426.8|423.9|426.67|423.77|426.82|423.92|426.66|423.76|14
1723823790000|2024-08-16 15:56:30|426.68|423.78|426.74|423.84|426.74|423.84|426.65|423.75|15
1723823800000|2024-08-16 15:56:40|426.73|423.83|426.71|423.81|426.77|423.87|426.65|423.75|17
1723823810000|2024-08-16 15:56:50|426.72|423.82|426.59|423.69|426.76|423.86|426.59|423.69|28
1723823820000|2024-08-16 15:57:00|426.58|423.68|426.72|423.82|426.74|423.84|426.53|423.63|24
1723823830000|2024-08-16 15:57:10|426.74|423.84|426.87|423.97|426.92|424.02|426.72|423.82|24
1723823840000|2024-08-16 15:57:20|426.9|424|426.95|424.05|427|424.1|426.9|424|15
1723823850000|2024-08-16 15:57:30|426.9|424|426.9|424|426.95|424.05|426.9|424|9
1723823860000|2024-08-16 15:57:40|426.85|423.95|426.85|423.95|426.9|424|426.8|423.9|19
1723823870000|2024-08-16 15:57:50|426.86|423.96|427|424.1|427|424.1|426.86|423.96|16
1723823880000|2024-08-16 15:58:00|427.05|424.15|426.98|424.08|427.1|424.2|426.98|424.08|15
1723823890000|2024-08-16 15:58:10|427|424.1|426.95|424.05|427.1|424.2|426.94|424.04|17
1723823900000|2024-08-16 15:58:20|426.9|424|426.8|423.9|427|424.1|426.8|423.9|13
1723823910000|2024-08-16 15:58:30|426.82|423.92|426.8|423.9|426.82|423.92|426.8|423.9|6
1723823920000|2024-08-16 15:58:40|426.81|423.91|426.92|424.02|426.92|424.02|426.81|423.91|14
1723823930000|2024-08-16 15:58:50|426.9|424|426.87|423.97|426.92|424.02|426.87|423.97|15
1723823940000|2024-08-16 15:59:00|426.92|424.02|426.82|423.92|426.92|424.02|426.8|423.9|7
1723823950000|2024-08-16 15:59:10|426.8|423.9|426.82|423.92|426.82|423.92|426.8|423.9|16
1723823960000|2024-08-16 15:59:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1723823970000|2024-08-16 15:59:30|426.81|423.91|426.9|424|426.9|424|426.81|423.91|9
1723823980000|2024-08-16 15:59:40|426.85|423.95|427|424.1|427|424.1|426.85|423.95|6
1723823990000|2024-08-16 15:59:50|426.95|424.05|426.89|423.99|426.95|424.05|426.8|423.9|15
1723824000000|2024-08-16 16:00:00|426.87|423.97|427.15|424.25|427.15|424.25|426.79|423.89|18
1723824010000|2024-08-16 16:00:10|427.3|424.4|427.2|424.3|427.39|424.49|426.99|424.09|27
1723824020000|2024-08-16 16:00:20|427.19|424.29|427.28|424.38|427.45|424.55|427.15|424.25|27
1723824030000|2024-08-16 16:00:30|427.26|424.36|427.5|424.6|427.5|424.6|427.16|424.26|22
1723824040000|2024-08-16 16:00:40|427.55|424.65|427.49|424.59|427.7|424.8|427.45|424.55|20
1723824050000|2024-08-16 16:00:50|427.5|424.6|427.7|424.8|427.7|424.8|427.5|424.6|9
1723824060000|2024-08-16 16:01:00|427.6|424.7|427.66|424.76|427.79|424.89|427.55|424.65|24
1723824070000|2024-08-16 16:01:10|427.67|424.77|427.31|424.41|427.67|424.77|427.18|424.28|31
1723824080000|2024-08-16 16:01:20|427.32|424.42|427.07|424.17|427.32|424.42|427.01|424.11|27
1723824090000|2024-08-16 16:01:30|427.06|424.16|427.18|424.28|427.22|424.32|426.82|423.92|31
1723824100000|2024-08-16 16:01:40|427.27|424.37|427.16|424.26|427.3|424.4|427.15|424.25|27
1723824110000|2024-08-16 16:01:50|427.13|424.23|427.29|424.39|427.29|424.39|427.11|424.21|29
1723824120000|2024-08-16 16:02:00|427.26|424.36|427.27|424.37|427.27|424.37|427.13|424.23|27
1723824130000|2024-08-16 16:02:10|427.28|424.38|427.47|424.57|427.47|424.57|427.27|424.37|24
1723824140000|2024-08-16 16:02:20|427.42|424.52|427.42|424.52|427.6|424.7|427.42|424.52|20
1723824150000|2024-08-16 16:02:30|427.41|424.51|427.04|424.14|427.42|424.52|427.04|424.14|29
1723824160000|2024-08-16 16:02:40|427.03|424.13|426.65|423.75|427.06|424.16|426.65|423.75|20
1723824170000|2024-08-16 16:02:50|426.6|423.7|426.74|423.84|426.78|423.88|426.41|423.51|32
1723824180000|2024-08-16 16:03:00|426.75|423.85|426.73|423.83|426.91|424.01|426.67|423.77|33
1723824190000|2024-08-16 16:03:10|426.69|423.79|426.89|423.99|426.91|424.01|426.69|423.79|30
1723824200000|2024-08-16 16:03:20|426.9|424|426.92|424.02|426.96|424.06|426.75|423.85|28
1723824210000|2024-08-16 16:03:30|426.91|424.01|426.95|424.05|426.95|424.05|426.83|423.93|20
1723824220000|2024-08-16 16:03:40|426.98|424.08|427.01|424.11|427.01|424.11|426.98|424.08|13
1723824230000|2024-08-16 16:03:50|426.99|424.09|426.97|424.07|427.01|424.11|426.92|424.02|17
1723824240000|2024-08-16 16:04:00|426.98|424.08|427.05|424.15|427.2|424.3|426.97|424.07|18
1723824250000|2024-08-16 16:04:10|427.1|424.2|427.2|424.3|427.3|424.4|427.1|424.2|17
1723824260000|2024-08-16 16:04:20|427.26|424.36|427.4|424.5|427.4|424.5|427.2|424.3|12
1723824270000|2024-08-16 16:04:30|427.5|424.6|427.4|424.5|427.5|424.6|427.35|424.45|13
1723824280000|2024-08-16 16:04:40|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|8
1723824290000|2024-08-16 16:04:50|427.55|424.65|427.55|424.65|427.7|424.8|427.55|424.65|9
1723824300000|2024-08-16 16:05:00|427.5|424.6|427.42|424.52|427.55|424.65|427.41|424.51|8
1723824310000|2024-08-16 16:05:10|427.4|424.5|427.37|424.47|427.4|424.5|427.23|424.33|15
1723824320000|2024-08-16 16:05:20|427.4|424.5|427.32|424.42|427.47|424.57|427.28|424.38|21
1723824330000|2024-08-16 16:05:30|427.33|424.43|427.33|424.43|427.35|424.45|427.3|424.4|18
1723824340000|2024-08-16 16:05:40|427.35|424.45|427.7|424.8|427.7|424.8|427.34|424.44|13
1723824350000|2024-08-16 16:05:50|427.8|424.9|428.1|425.2|428.1|425.2|427.75|424.85|22
1723824360000|2024-08-16 16:06:00|428|425.1|428.05|425.15|428.2|425.3|427.95|425.05|20
1723824370000|2024-08-16 16:06:10|428|425.1|427.63|424.73|428|425.1|427.63|424.73|16
1723824380000|2024-08-16 16:06:20|427.62|424.72|427.71|424.81|427.72|424.82|427.61|424.71|11
1723824390000|2024-08-16 16:06:30|427.72|424.82|427.53|424.63|427.72|424.82|427.53|424.63|8
1723824400000|2024-08-16 16:06:40|427.62|424.72|427.61|424.71|427.75|424.85|427.61|424.71|23
1723824410000|2024-08-16 16:06:50|427.62|424.72|427.58|424.68|427.62|424.72|427.58|424.68|12
1723824420000|2024-08-16 16:07:00|427.6|424.7|427.52|424.62|427.65|424.75|427.49|424.59|23
1723824430000|2024-08-16 16:07:10|427.48|424.58|427.43|424.53|427.5|424.6|427.29|424.39|28
1723824440000|2024-08-16 16:07:20|427.45|424.55|427.5|424.6|427.53|424.63|427.39|424.49|15
1723824450000|2024-08-16 16:07:30|427.47|424.57|427.63|424.73|427.65|424.75|427.41|424.51|21
1723824460000|2024-08-16 16:07:40|427.62|424.72|427.53|424.63|427.62|424.72|427.41|424.51|15
1723824470000|2024-08-16 16:07:50|427.56|424.66|427.75|424.85|427.75|424.85|427.55|424.65|16
1723824480000|2024-08-16 16:08:00|427.76|424.86|427.67|424.77|427.77|424.87|427.67|424.77|15
1723824490000|2024-08-16 16:08:10|427.66|424.76|427.9|425|427.9|425|427.63|424.73|22
1723824500000|2024-08-16 16:08:20|427.95|425.05|428.1|425.2|428.1|425.2|427.95|425.05|11
1723824510000|2024-08-16 16:08:30|428.05|425.15|428.46|425.56|428.46|425.56|428|425.1|20
1723824520000|2024-08-16 16:08:40|428.48|425.58|428.7|425.8|428.7|425.8|428.48|425.58|17
1723824530000|2024-08-16 16:08:50|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|9
1723824540000|2024-08-16 16:09:00|428.65|425.75|428.7|425.8|428.8|425.9|428.65|425.75|18
1723824550000|2024-08-16 16:09:10|428.6|425.7|428.8|425.9|428.8|425.9|428.6|425.7|11
1723824560000|2024-08-16 16:09:20|428.78|425.88|428.65|425.75|428.8|425.9|428.65|425.75|7
1723824570000|2024-08-16 16:09:30|428.7|425.8|428.75|425.85|428.8|425.9|428.7|425.8|5
1723824580000|2024-08-16 16:09:40|428.8|425.9|429|426.1|429|426.1|428.75|425.85|16
1723824590000|2024-08-16 16:09:50|428.95|426.05|429|426.1|429|426.1|428.9|426|12
1723824600000|2024-08-16 16:10:00|428.95|426.05|429.1|426.2|429.1|426.2|428.95|426.05|16
1723824610000|2024-08-16 16:10:10|429.06|426.16|429|426.1|429.1|426.2|428.95|426.05|15
1723824620000|2024-08-16 16:10:20|428.99|426.09|429|426.1|429|426.1|428.9|426|8
1723824630000|2024-08-16 16:10:30|428.99|426.09|428.69|425.79|429.1|426.2|428.69|425.79|26
1723824640000|2024-08-16 16:10:40|428.64|425.74|428.8|425.9|428.81|425.91|428.64|425.74|19
1723824650000|2024-08-16 16:10:50|428.75|425.85|428.8|425.9|428.9|426|428.68|425.78|27
1723824660000|2024-08-16 16:11:00|428.81|425.91|428.8|425.9|428.81|425.91|428.69|425.79|26
1723824670000|2024-08-16 16:11:10|428.81|425.91|428.62|425.72|428.81|425.91|428.62|425.72|29
1723824680000|2024-08-16 16:11:20|428.63|425.73|428.59|425.69|428.63|425.73|428.5|425.6|24
1723824690000|2024-08-16 16:11:30|428.58|425.68|428.55|425.65|428.7|425.8|428.55|425.65|26
1723824700000|2024-08-16 16:11:40|428.53|425.63|428.56|425.66|428.56|425.66|428.4|425.5|21
1723824710000|2024-08-16 16:11:50|428.45|425.55|428.56|425.66|428.56|425.66|428.3|425.4|18
1723824720000|2024-08-16 16:12:00|428.53|425.63|428.4|425.5|428.56|425.66|428.2|425.3|19
1723824730000|2024-08-16 16:12:10|428.52|425.62|428.32|425.42|428.56|425.66|428.11|425.21|21
1723824740000|2024-08-16 16:12:20|428.33|425.43|428.25|425.35|428.41|425.51|428.17|425.27|21
1723824750000|2024-08-16 16:12:30|428.3|425.4|428.3|425.4|428.31|425.41|428.29|425.39|4
1723824760000|2024-08-16 16:12:40|428.28|425.38|428.26|425.36|428.28|425.38|428.21|425.31|14
1723824770000|2024-08-16 16:12:50|428.3|425.4|428.5|425.6|428.52|425.62|428.3|425.4|19
1723824780000|2024-08-16 16:13:00|428.51|425.61|428.62|425.72|428.75|425.85|428.51|425.61|13
1723824790000|2024-08-16 16:13:10|428.61|425.71|428.59|425.69|428.69|425.79|428.59|425.69|12
1723824800000|2024-08-16 16:13:20|428.6|425.7|428.65|425.75|428.68|425.78|428.6|425.7|7
1723824810000|2024-08-16 16:13:30|428.7|425.8|428.54|425.64|428.8|425.9|428.54|425.64|9
1723824820000|2024-08-16 16:13:40|428.53|425.63|428.8|425.9|428.8|425.9|428.53|425.63|11
1723824830000|2024-08-16 16:13:50|428.79|425.89|429.1|426.2|429.1|426.2|428.79|425.89|18
1723824840000|2024-08-16 16:14:00|429.06|426.16|429.54|426.64|429.54|426.64|429|426.1|28
1723824850000|2024-08-16 16:14:10|429.6|426.7|429.59|426.69|429.61|426.71|429.41|426.51|29
1723824860000|2024-08-16 16:14:20|429.5|426.6|429.36|426.46|429.6|426.7|429.29|426.39|26
1723824870000|2024-08-16 16:14:30|429.34|426.44|429.13|426.23|429.36|426.46|429.05|426.15|26
1723824880000|2024-08-16 16:14:40|429.1|426.2|428.89|425.99|429.1|426.2|428.8|425.9|28
1723824890000|2024-08-16 16:14:50|428.9|426|429.1|426.2|429.16|426.26|428.9|426|13
1723824900000|2024-08-16 16:15:00|429.12|426.22|429|426.1|429.28|426.38|429|426.1|30
1723824910000|2024-08-16 16:15:10|428.95|426.05|428.87|425.97|428.97|426.07|428.74|425.84|22
1723824920000|2024-08-16 16:15:20|428.88|425.98|428.69|425.79|428.9|426|428.65|425.75|26
1723824930000|2024-08-16 16:15:30|428.65|425.75|428.69|425.79|428.76|425.86|428.63|425.73|22
1723824940000|2024-08-16 16:15:40|428.71|425.81|428.65|425.75|428.71|425.81|428.6|425.7|20
1723824950000|2024-08-16 16:15:50|428.67|425.77|428.7|425.8|428.7|425.8|428.6|425.7|10
1723824960000|2024-08-16 16:16:00|428.65|425.75|429.06|426.16|429.1|426.2|428.63|425.73|26
1723824970000|2024-08-16 16:16:10|429|426.1|429.28|426.38|429.3|426.4|429|426.1|22
1723824980000|2024-08-16 16:16:20|429.25|426.35|429.35|426.45|429.55|426.65|429.23|426.33|29
1723824990000|2024-08-16 16:16:30|429.36|426.46|430.09|427.19|430.09|427.19|429.36|426.46|30
1723825000000|2024-08-16 16:16:40|430.1|427.2|429.94|427.04|430.45|427.55|429.94|427.04|25
1723825010000|2024-08-16 16:16:50|429.93|427.03|429.51|426.61|429.93|427.03|429.51|426.61|16
1723825020000|2024-08-16 16:17:00|429.52|426.62|429.76|426.86|429.8|426.9|429.52|426.62|19
1723825030000|2024-08-16 16:17:10|429.8|426.9|429.95|427.05|430|427.1|429.8|426.9|14
1723825040000|2024-08-16 16:17:20|429.9|427|429.52|426.62|429.95|427.05|429.51|426.61|19
1723825050000|2024-08-16 16:17:30|429.53|426.63|429.5|426.6|429.53|426.63|429.44|426.54|24
1723825060000|2024-08-16 16:17:40|429.48|426.58|429.43|426.53|429.52|426.62|429.41|426.51|19
1723825070000|2024-08-16 16:17:50|429.42|426.52|429.37|426.47|429.5|426.6|429.37|426.47|21
1723825080000|2024-08-16 16:18:00|429.35|426.45|429.51|426.61|429.55|426.65|429.25|426.35|27
1723825090000|2024-08-16 16:18:10|429.5|426.6|429.42|426.52|429.57|426.67|429.41|426.51|26
1723825100000|2024-08-16 16:18:20|429.41|426.51|429.21|426.31|429.42|426.52|429.2|426.3|25
1723825110000|2024-08-16 16:18:30|429.2|426.3|429.21|426.31|429.3|426.4|429.2|426.3|30
1723825120000|2024-08-16 16:18:40|429.17|426.27|429.7|426.8|429.7|426.8|429.12|426.22|27
1723825130000|2024-08-16 16:18:50|429.68|426.78|429.7|426.8|429.73|426.83|429.6|426.7|12
1723825140000|2024-08-16 16:19:00|429.65|426.75|429.73|426.83|429.75|426.85|429.6|426.7|29
1723825150000|2024-08-16 16:19:10|429.75|426.85|429.5|426.6|429.75|426.85|429.47|426.57|19
1723825160000|2024-08-16 16:19:20|429.52|426.62|429.65|426.75|429.65|426.75|429.52|426.62|20
1723825170000|2024-08-16 16:19:30|429.64|426.74|429.55|426.65|429.65|426.75|429.55|426.65|16
1723825180000|2024-08-16 16:19:40|429.6|426.7|429.17|426.27|429.6|426.7|429.17|426.27|19
1723825190000|2024-08-16 16:19:50|429.16|426.26|428.88|425.98|429.16|426.26|428.84|425.94|17
1723825200000|2024-08-16 16:20:00|428.89|425.99|428.99|426.09|429.1|426.2|428.89|425.99|17
1723825210000|2024-08-16 16:20:10|429|426.1|429.06|426.16|429.15|426.25|428.95|426.05|23
1723825220000|2024-08-16 16:20:20|429.08|426.18|429.3|426.4|429.3|426.4|429.04|426.14|14
1723825230000|2024-08-16 16:20:30|429.25|426.35|429.3|426.4|429.3|426.4|429.05|426.15|23
1723825240000|2024-08-16 16:20:40|429.35|426.45|429.55|426.65|429.6|426.7|429.3|426.4|22
1723825250000|2024-08-16 16:20:50|429.65|426.75|429.4|426.5|429.65|426.75|429.4|426.5|18
1723825260000|2024-08-16 16:21:00|429.6|426.7|429.59|426.69|429.6|426.7|429.4|426.5|15
1723825270000|2024-08-16 16:21:10|429.6|426.7|429.5|426.6|429.6|426.7|429.4|426.5|17
1723825280000|2024-08-16 16:21:20|429.51|426.61|429.8|426.9|429.8|426.9|429.5|426.6|21
1723825290000|2024-08-16 16:21:30|429.75|426.85|430.25|427.35|430.25|427.35|429.75|426.85|27
1723825300000|2024-08-16 16:21:40|430.3|427.4|430.25|427.35|430.3|427.4|430.19|427.29|24
1723825310000|2024-08-16 16:21:50|430.22|427.32|430.04|427.14|430.4|427.5|429.99|427.09|15
1723825320000|2024-08-16 16:22:00|430.11|427.21|430.1|427.2|430.28|427.38|430|427.1|23
1723825330000|2024-08-16 16:22:10|430.14|427.24|429.98|427.08|430.19|427.29|429.83|426.93|21
1723825340000|2024-08-16 16:22:20|429.99|427.09|430.3|427.4|430.3|427.4|429.98|427.08|28
1723825350000|2024-08-16 16:22:30|430.35|427.45|430.3|427.4|430.5|427.6|430.25|427.35|20
1723825360000|2024-08-16 16:22:40|430.4|427.5|430.4|427.5|430.4|427.5|430.3|427.4|21
1723825370000|2024-08-16 16:22:50|430.46|427.56|430.35|427.45|430.6|427.7|430.35|427.45|23
1723825380000|2024-08-16 16:23:00|430.45|427.55|430.3|427.4|430.5|427.6|430.2|427.3|18
1723825390000|2024-08-16 16:23:10|430.2|427.3|430.05|427.15|430.2|427.3|430|427.1|13
1723825400000|2024-08-16 16:23:20|430.04|427.14|430.2|427.3|430.21|427.31|430.02|427.12|24
1723825410000|2024-08-16 16:23:30|430.24|427.34|430.6|427.7|430.6|427.7|430.24|427.34|14
1723825420000|2024-08-16 16:23:40|430.55|427.65|430.5|427.6|430.7|427.8|430.5|427.6|14
1723825430000|2024-08-16 16:23:50|430.45|427.55|430.39|427.49|430.45|427.55|430.23|427.33|19
1723825440000|2024-08-16 16:24:00|430.38|427.48|430.7|427.8|430.7|427.8|430.36|427.46|16
1723825450000|2024-08-16 16:24:10|430.65|427.75|430.7|427.8|430.7|427.8|430.55|427.65|21
1723825460000|2024-08-16 16:24:20|430.65|427.75|430.7|427.8|430.7|427.8|430.5|427.6|9
1723825470000|2024-08-16 16:24:30|430.66|427.76|430.5|427.6|430.66|427.76|430.5|427.6|8
1723825480000|2024-08-16 16:24:40|430.43|427.53|430.36|427.46|430.44|427.54|430.3|427.4|14
1723825490000|2024-08-16 16:24:50|430.35|427.45|430.36|427.46|430.4|427.5|430.3|427.4|17
1723825500000|2024-08-16 16:25:00|430.34|427.44|430.41|427.51|430.5|427.6|430.34|427.44|11
1723825510000|2024-08-16 16:25:10|430.4|427.5|430.39|427.49|430.47|427.57|430.39|427.49|15
1723825520000|2024-08-16 16:25:20|430.38|427.48|430.21|427.31|430.4|427.5|430.18|427.28|17
1723825530000|2024-08-16 16:25:30|430.2|427.3|430.28|427.38|430.3|427.4|430.13|427.23|24
1723825540000|2024-08-16 16:25:40|430.25|427.35|430.4|427.5|430.4|427.5|430.22|427.32|21
1723825550000|2024-08-16 16:25:50|430.39|427.49|430.19|427.29|430.4|427.5|430.1|427.2|17
1723825560000|2024-08-16 16:26:00|430.21|427.31|430.23|427.33|430.26|427.36|430.11|427.21|22
1723825570000|2024-08-16 16:26:10|430.26|427.36|430.3|427.4|430.3|427.4|430.25|427.35|7
1723825580000|2024-08-16 16:26:20|430.26|427.36|430.45|427.55|430.45|427.55|430.25|427.35|20
1723825590000|2024-08-16 16:26:30|430.44|427.54|430.6|427.7|430.6|427.7|430.4|427.5|8
1723825600000|2024-08-16 16:26:40|430.65|427.75|430.7|427.8|430.8|427.9|430.6|427.7|13
1723825610000|2024-08-16 16:26:50|430.76|427.86|430.8|427.9|430.9|428|430.7|427.8|20
1723825620000|2024-08-16 16:27:00|430.79|427.89|430.8|427.9|430.9|428|430.75|427.85|14
1723825630000|2024-08-16 16:27:10|430.9|428|430.75|427.85|430.9|428|430.75|427.85|9
1723825640000|2024-08-16 16:27:20|430.8|427.9|430.8|427.9|430.9|428|430.75|427.85|16
1723825650000|2024-08-16 16:27:30|430.9|428|430.7|427.8|430.9|428|430.7|427.8|4
1723825660000|2024-08-16 16:27:40|430.8|427.9|430.83|427.93|430.9|428|430.8|427.9|13
1723825670000|2024-08-16 16:27:50|430.8|427.9|430.83|427.93|431|428.1|430.8|427.9|19
1723825680000|2024-08-16 16:28:00|430.82|427.92|430.65|427.75|430.82|427.92|430.6|427.7|16
1723825690000|2024-08-16 16:28:10|430.6|427.7|430.51|427.61|430.6|427.7|430.51|427.61|6
1723825700000|2024-08-16 16:28:20|430.52|427.62|430.4|427.5|430.52|427.62|430.4|427.5|12
1723825710000|2024-08-16 16:28:30|430.41|427.51|430.49|427.59|430.55|427.65|430.41|427.51|17
1723825720000|2024-08-16 16:28:40|430.44|427.54|430.24|427.34|430.44|427.54|430.24|427.34|15
1723825730000|2024-08-16 16:28:50|430.34|427.44|431.02|428.12|431.02|428.12|430.34|427.44|30
1723825740000|2024-08-16 16:29:00|431.01|428.11|431.45|428.55|431.6|428.7|430.94|428.04|27
1723825750000|2024-08-16 16:29:10|431.5|428.6|431.32|428.42|431.6|428.7|431.24|428.34|21
1723825760000|2024-08-16 16:29:20|431.27|428.37|431.5|428.6|431.5|428.6|431.15|428.25|22
1723825770000|2024-08-16 16:29:30|431.55|428.65|432.26|429.36|432.37|429.47|431.55|428.65|25
1723825780000|2024-08-16 16:29:40|432.27|429.37|432.6|429.7|432.7|429.8|432.21|429.31|19
1723825790000|2024-08-16 16:29:50|432.53|429.63|432.34|429.44|432.53|429.63|432.34|429.44|11
1723825800000|2024-08-16 16:30:00|432.33|429.43|432.41|429.51|432.44|429.54|432.2|429.3|28
1723825810000|2024-08-16 16:30:10|432.35|429.45|431.86|428.96|432.37|429.47|431.86|428.96|26
1723825820000|2024-08-16 16:30:20|431.79|428.89|432.18|429.28|432.36|429.46|431.75|428.85|34
1723825830000|2024-08-16 16:30:30|432.22|429.32|431.94|429.04|432.3|429.4|431.9|429|29
1723825840000|2024-08-16 16:30:40|432.11|429.21|432.11|429.21|432.23|429.33|432.01|429.11|31
1723825850000|2024-08-16 16:30:50|432.06|429.16|431.98|429.08|432.1|429.2|431.81|428.91|25
1723825860000|2024-08-16 16:31:00|431.97|429.07|432.2|429.3|432.45|429.55|431.92|429.02|34
1723825870000|2024-08-16 16:31:10|432.23|429.33|432.4|429.5|432.45|429.55|432.2|429.3|37
1723825880000|2024-08-16 16:31:20|432.41|429.51|432.32|429.42|432.7|429.8|432.32|429.42|30
1723825890000|2024-08-16 16:31:30|432.4|429.5|432.47|429.57|432.6|429.7|432.34|429.44|27
1723825900000|2024-08-16 16:31:40|432.48|429.58|432.65|429.75|432.7|429.8|432.48|429.58|16
1723825910000|2024-08-16 16:31:50|432.7|429.8|432.51|429.61|432.7|429.8|432.5|429.6|15
1723825920000|2024-08-16 16:32:00|432.52|429.62|432.65|429.75|432.8|429.9|432.52|429.62|22
1723825930000|2024-08-16 16:32:10|432.7|429.8|432.69|429.79|432.75|429.85|432.6|429.7|22
1723825940000|2024-08-16 16:32:20|432.65|429.75|432.43|429.53|432.7|429.8|432.43|429.53|20
1723825950000|2024-08-16 16:32:30|432.47|429.57|432.13|429.23|432.47|429.57|432.1|429.2|28
1723825960000|2024-08-16 16:32:40|432.16|429.26|432.12|429.22|432.33|429.43|432.09|429.19|27
1723825970000|2024-08-16 16:32:50|432.06|429.16|432.18|429.28|432.3|429.4|432.04|429.14|27
1723825980000|2024-08-16 16:33:00|432.15|429.25|432.4|429.5|432.4|429.5|432.09|429.19|27
1723825990000|2024-08-16 16:33:10|432.44|429.54|432.43|429.53|432.46|429.56|432.32|429.42|27
1723826000000|2024-08-16 16:33:20|432.42|429.52|432.7|429.8|432.7|429.8|432.41|429.51|17
1723826010000|2024-08-16 16:33:30|432.65|429.75|432.7|429.8|432.75|429.85|432.65|429.75|24
1723826020000|2024-08-16 16:33:40|432.69|429.79|432.46|429.56|432.7|429.8|432.42|429.52|19
1723826030000|2024-08-16 16:33:50|432.47|429.57|432.42|429.52|432.62|429.72|432.41|429.51|17
1723826040000|2024-08-16 16:34:00|432.43|429.53|432.47|429.57|432.49|429.59|432.34|429.44|22
1723826050000|2024-08-16 16:34:10|432.46|429.56|432.8|429.9|432.8|429.9|432.46|429.56|10
1723826060000|2024-08-16 16:34:20|432.79|429.89|432.72|429.82|432.79|429.89|432.72|429.82|8
1723826070000|2024-08-16 16:34:30|432.7|429.8|432.55|429.65|432.7|429.8|432.53|429.63|11
1723826080000|2024-08-16 16:34:40|432.53|429.63|432.46|429.56|432.61|429.71|432.42|429.52|25
1723826090000|2024-08-16 16:34:50|432.42|429.52|432.49|429.59|432.5|429.6|432.4|429.5|17
1723826100000|2024-08-16 16:35:00|432.5|429.6|432.6|429.7|432.7|429.8|432.44|429.54|23
1723826110000|2024-08-16 16:35:10|432.61|429.71|432.36|429.46|432.61|429.71|432.3|429.4|25
1723826120000|2024-08-16 16:35:20|432.35|429.45|432.56|429.66|432.56|429.66|432.32|429.42|26
1723826130000|2024-08-16 16:35:30|432.55|429.65|432.51|429.61|432.57|429.67|432.39|429.49|22
1723826140000|2024-08-16 16:35:40|432.52|429.62|432.47|429.57|432.52|429.62|432.39|429.49|19
1723826150000|2024-08-16 16:35:50|432.45|429.55|432.38|429.48|432.46|429.56|432.38|429.48|11
1723826160000|2024-08-16 16:36:00|432.39|429.49|432.15|429.25|432.4|429.5|432.15|429.25|21
1723826170000|2024-08-16 16:36:10|432.1|429.2|432.08|429.18|432.15|429.25|432.02|429.12|18
1723826180000|2024-08-16 16:36:20|432.09|429.19|432.18|429.28|432.41|429.51|432.09|429.19|33
1723826190000|2024-08-16 16:36:30|432.12|429.22|432.37|429.47|432.37|429.47|432.02|429.12|20
1723826200000|2024-08-16 16:36:40|432.39|429.49|432.54|429.64|432.59|429.69|432.38|429.48|25
1723826210000|2024-08-16 16:36:50|432.52|429.62|432.51|429.61|432.58|429.68|432.51|429.61|7
1723826220000|2024-08-16 16:37:00|432.5|429.6|432.22|429.32|432.5|429.6|432.22|429.32|25
1723826230000|2024-08-16 16:37:10|432.2|429.3|432.27|429.37|432.28|429.38|432.07|429.17|24
1723826240000|2024-08-16 16:37:20|432.28|429.38|432.45|429.55|432.45|429.55|432.25|429.35|21
1723826250000|2024-08-16 16:37:30|432.38|429.48|432.24|429.34|432.45|429.55|432.2|429.3|28
1723826260000|2024-08-16 16:37:40|432.25|429.35|432.12|429.22|432.25|429.35|431.99|429.09|18
1723826270000|2024-08-16 16:37:50|432.09|429.19|432.12|429.22|432.15|429.25|432.06|429.16|19
1723826280000|2024-08-16 16:38:00|432.07|429.17|431.83|428.93|432.07|429.17|431.83|428.93|27
1723826290000|2024-08-16 16:38:10|431.85|428.95|431.45|428.55|431.85|428.95|431.45|428.55|25
1723826300000|2024-08-16 16:38:20|431.4|428.5|431.22|428.32|431.45|428.55|431.12|428.22|31
1723826310000|2024-08-16 16:38:30|431.16|428.26|430.9|428|431.16|428.26|430.72|427.82|36
1723826320000|2024-08-16 16:38:40|430.99|428.09|431.08|428.18|431.08|428.18|430.54|427.64|32
1723826330000|2024-08-16 16:38:50|431.1|428.2|431.24|428.34|431.28|428.38|430.98|428.08|37
1723826340000|2024-08-16 16:39:00|431.2|428.3|431.66|428.76|431.67|428.77|431.2|428.3|29
1723826350000|2024-08-16 16:39:10|431.67|428.77|431.51|428.61|431.67|428.77|431.39|428.49|32
1723826360000|2024-08-16 16:39:20|431.5|428.6|430.91|428.01|431.5|428.6|430.91|428.01|31
1723826370000|2024-08-16 16:39:30|430.9|428|430.69|427.79|430.94|428.04|430.69|427.79|23
1723826380000|2024-08-16 16:39:40|430.66|427.76|430.98|428.08|431.01|428.11|430.66|427.76|29
1723826390000|2024-08-16 16:39:50|430.89|427.99|430.95|428.05|430.97|428.07|430.8|427.9|31
1723826400000|2024-08-16 16:40:00|430.9|428|430.7|427.8|430.9|428|430.7|427.8|30
1723826410000|2024-08-16 16:40:10|430.71|427.81|430.72|427.82|430.76|427.86|430.68|427.78|17
1723826420000|2024-08-16 16:40:20|430.7|427.8|430.27|427.37|430.7|427.8|430.27|427.37|31
1723826430000|2024-08-16 16:40:30|430.24|427.34|430.37|427.47|430.4|427.5|429.99|427.09|27
1723826440000|2024-08-16 16:40:40|430.35|427.45|430.5|427.6|430.5|427.6|430.2|427.3|35
1723826450000|2024-08-16 16:40:50|430.55|427.65|430.6|427.7|430.7|427.8|430.51|427.61|9
1723826460000|2024-08-16 16:41:00|430.55|427.65|430.55|427.65|430.55|427.65|430.47|427.57|19
1723826470000|2024-08-16 16:41:10|430.53|427.63|430.6|427.7|430.6|427.7|430.41|427.51|18
1723826480000|2024-08-16 16:41:20|430.65|427.75|430.64|427.74|430.97|428.07|430.64|427.74|26
1723826490000|2024-08-16 16:41:30|430.65|427.75|430.92|428.02|430.97|428.07|430.65|427.75|22
1723826500000|2024-08-16 16:41:40|430.9|428|430.81|427.91|430.94|428.04|430.77|427.87|23
1723826510000|2024-08-16 16:41:50|430.82|427.92|430.79|427.89|430.92|428.02|430.79|427.89|20
1723826520000|2024-08-16 16:42:00|430.8|427.9|430.82|427.92|430.85|427.95|430.68|427.78|21
1723826530000|2024-08-16 16:42:10|430.84|427.94|430.8|427.9|430.85|427.95|430.73|427.83|25
1723826540000|2024-08-16 16:42:20|430.78|427.88|430.76|427.86|430.78|427.88|430.66|427.76|28
1723826550000|2024-08-16 16:42:30|430.78|427.88|430.9|428|430.97|428.07|430.7|427.8|20
1723826560000|2024-08-16 16:42:40|430.93|428.03|431.03|428.13|431.24|428.34|430.93|428.03|29
1723826570000|2024-08-16 16:42:50|431.01|428.11|430.88|427.98|431.02|428.12|430.8|427.9|20
1723826580000|2024-08-16 16:43:00|430.89|427.99|431.11|428.21|431.12|428.22|430.87|427.97|18
1723826590000|2024-08-16 16:43:10|431.1|428.2|431.45|428.55|431.5|428.6|431.1|428.2|22
1723826600000|2024-08-16 16:43:20|431.4|428.5|431.19|428.29|431.45|428.55|431.12|428.22|14
1723826610000|2024-08-16 16:43:30|431.17|428.27|431.18|428.28|431.18|428.28|431.17|428.27|2
1723826620000|2024-08-16 16:43:40|431.19|428.29|431.11|428.21|431.19|428.29|431.1|428.2|5
1723826630000|2024-08-16 16:43:50|431.13|428.23|431.11|428.21|431.25|428.35|431.11|428.21|11
1723826640000|2024-08-16 16:44:00|431.15|428.25|431.14|428.24|431.2|428.3|431.14|428.24|3
1723826650000|2024-08-16 16:44:10|431.12|428.22|431.1|428.2|431.15|428.25|431.04|428.14|10
1723826660000|2024-08-16 16:44:20|431.11|428.21|430.93|428.03|431.11|428.21|430.84|427.94|22
1723826670000|2024-08-16 16:44:30|430.91|428.01|431.05|428.15|431.06|428.16|430.91|428.01|17
1723826680000|2024-08-16 16:44:40|431.03|428.13|430.92|428.02|431.03|428.13|430.91|428.01|21
1723826690000|2024-08-16 16:44:50|430.93|428.03|431.16|428.26|431.16|428.26|430.92|428.02|14
1723826700000|2024-08-16 16:45:00|431.17|428.27|431.25|428.35|431.35|428.45|431.17|428.27|17
1723826710000|2024-08-16 16:45:10|431.3|428.4|431.2|428.3|431.3|428.4|431.17|428.27|7
1723826720000|2024-08-16 16:45:20|431.15|428.25|431|428.1|431.15|428.25|431|428.1|21
1723826730000|2024-08-16 16:45:30|431.01|428.11|431.3|428.4|431.35|428.45|430.95|428.05|24
1723826740000|2024-08-16 16:45:40|431.25|428.35|431.29|428.39|431.3|428.4|431.25|428.35|5
1723826750000|2024-08-16 16:45:50|431.25|428.35|431|428.1|431.25|428.35|431|428.1|13
1723826760000|2024-08-16 16:46:00|431.01|428.11|431.11|428.21|431.11|428.21|430.74|427.84|22
1723826770000|2024-08-16 16:46:10|431.12|428.22|431|428.1|431.12|428.22|431|428.1|15
1723826780000|2024-08-16 16:46:20|430.93|428.03|430.82|427.92|431.01|428.11|430.81|427.91|10
1723826790000|2024-08-16 16:46:30|430.83|427.93|430.88|427.98|430.92|428.02|430.82|427.92|15
1723826800000|2024-08-16 16:46:40|430.91|428.01|430.88|427.98|430.92|428.02|430.73|427.83|16
1723826810000|2024-08-16 16:46:50|430.87|427.97|430.82|427.92|430.87|427.97|430.74|427.84|16
1723826820000|2024-08-16 16:47:00|430.83|427.93|430.69|427.79|430.83|427.93|430.69|427.79|18
1723826830000|2024-08-16 16:47:10|430.62|427.72|430.64|427.74|430.72|427.82|430.52|427.62|19
1723826840000|2024-08-16 16:47:20|430.65|427.75|430.47|427.57|430.65|427.75|430.42|427.52|21
1723826850000|2024-08-16 16:47:30|430.5|427.6|430.42|427.52|430.57|427.67|430.42|427.52|13
1723826860000|2024-08-16 16:47:40|430.34|427.44|430.03|427.13|430.34|427.44|430.03|427.13|12
1723826870000|2024-08-16 16:47:50|430.07|427.17|430.45|427.55|430.45|427.55|430.07|427.17|17
1723826880000|2024-08-16 16:48:00|430.43|427.53|430.23|427.33|430.43|427.53|430.14|427.24|22
1723826890000|2024-08-16 16:48:10|430.28|427.38|430.42|427.52|430.42|427.52|430.23|427.33|18
1723826900000|2024-08-16 16:48:20|430.44|427.54|430.52|427.62|430.54|427.64|430.42|427.52|15
1723826910000|2024-08-16 16:48:30|430.53|427.63|430.57|427.67|430.58|427.68|430.47|427.57|15
1723826920000|2024-08-16 16:48:40|430.56|427.66|430.4|427.5|430.65|427.75|430.4|427.5|19
1723826930000|2024-08-16 16:48:50|430.35|427.45|430.32|427.42|430.35|427.45|430.22|427.32|11
1723826940000|2024-08-16 16:49:00|430.33|427.43|430.46|427.56|430.56|427.66|430.32|427.42|22
1723826950000|2024-08-16 16:49:10|430.44|427.54|430.23|427.33|430.5|427.6|430.22|427.32|21
1723826960000|2024-08-16 16:49:20|430.22|427.32|430.04|427.14|430.25|427.35|430.03|427.13|19
1723826970000|2024-08-16 16:49:30|430.09|427.19|430.01|427.11|430.19|427.29|430.01|427.11|17
1723826980000|2024-08-16 16:49:40|430.02|427.12|430.01|427.11|430.16|427.26|430.01|427.11|12
1723826990000|2024-08-16 16:49:50|429.91|427.01|430|427.1|430.02|427.12|429.9|427|20
1723827000000|2024-08-16 16:50:00|430.02|427.12|430.13|427.23|430.14|427.24|430|427.1|16
1723827010000|2024-08-16 16:50:10|430.11|427.21|430.44|427.54|430.44|427.54|430.11|427.21|20
1723827020000|2024-08-16 16:50:20|430.45|427.55|430.43|427.53|430.52|427.62|430.43|427.53|16
1723827030000|2024-08-16 16:50:30|430.44|427.54|430.48|427.58|430.52|427.62|430.43|427.53|21
1723827040000|2024-08-16 16:50:40|430.5|427.6|430.42|427.52|430.52|427.62|430.39|427.49|18
1723827050000|2024-08-16 16:50:50|430.44|427.54|430.45|427.55|430.51|427.61|430.42|427.52|16
1723827060000|2024-08-16 16:51:00|430.39|427.49|430.58|427.68|430.58|427.68|430.33|427.43|24
1723827070000|2024-08-16 16:51:10|430.62|427.72|430.53|427.63|430.64|427.74|430.42|427.52|26
1723827080000|2024-08-16 16:51:20|430.56|427.66|430.5|427.6|430.56|427.66|430.5|427.6|6
1723827090000|2024-08-16 16:51:30|430.53|427.63|430.51|427.61|430.53|427.63|430.42|427.52|21
1723827100000|2024-08-16 16:51:40|430.53|427.63|430.61|427.71|430.61|427.71|430.39|427.49|13
1723827110000|2024-08-16 16:51:50|430.65|427.75|430.7|427.8|430.7|427.8|430.54|427.64|23
1723827120000|2024-08-16 16:52:00|430.73|427.83|430.6|427.7|430.81|427.91|430.6|427.7|23
1723827130000|2024-08-16 16:52:10|430.59|427.69|430.55|427.65|430.64|427.74|430.54|427.64|22
1723827140000|2024-08-16 16:52:20|430.54|427.64|430.22|427.32|430.55|427.65|430.16|427.26|14
1723827150000|2024-08-16 16:52:30|430.16|427.26|430.1|427.2|430.16|427.26|430.1|427.2|9
1723827160000|2024-08-16 16:52:40|430.11|427.21|430.04|427.14|430.12|427.22|430.02|427.12|8
1723827170000|2024-08-16 16:52:50|430.03|427.13|430.09|427.19|430.1|427.2|430.01|427.11|8
1723827180000|2024-08-16 16:53:00|430.1|427.2|430.26|427.36|430.3|427.4|430.1|427.2|14
1723827190000|2024-08-16 16:53:10|430.3|427.4|430.05|427.15|430.31|427.41|430.03|427.13|19
1723827200000|2024-08-16 16:53:20|430.02|427.12|429.93|427.03|430.03|427.13|429.93|427.03|7
1723827210000|2024-08-16 16:53:30|429.97|427.07|430|427.1|430.02|427.12|429.97|427.07|13
1723827220000|2024-08-16 16:53:40|430.01|427.11|429.94|427.04|430.02|427.12|429.94|427.04|9
1723827230000|2024-08-16 16:53:50|429.99|427.09|430.13|427.23|430.13|427.23|429.99|427.09|19
1723827240000|2024-08-16 16:54:00|430.12|427.22|430.11|427.21|430.12|427.22|430|427.1|22
1723827250000|2024-08-16 16:54:10|430.12|427.22|429.89|426.99|430.12|427.22|429.89|426.99|20
1723827260000|2024-08-16 16:54:20|429.84|426.94|429.71|426.81|429.84|426.94|429.71|426.81|9
1723827270000|2024-08-16 16:54:30|429.72|426.82|429.73|426.83|429.74|426.84|429.71|426.81|8
1723827280000|2024-08-16 16:54:40|429.72|426.82|429.72|426.82|429.74|426.84|429.71|426.81|15
1723827290000|2024-08-16 16:54:50|429.73|426.83|429.73|426.83|429.73|426.83|429.71|426.81|11
1723827300000|2024-08-16 16:55:00|429.72|426.82|429.89|426.99|429.98|427.08|429.72|426.82|21
1723827310000|2024-08-16 16:55:10|429.93|427.03|429.63|426.73|429.93|427.03|429.6|426.7|15
1723827320000|2024-08-16 16:55:20|429.55|426.65|429.62|426.72|429.63|426.73|429.55|426.65|10
1723827330000|2024-08-16 16:55:30|429.63|426.73|429.63|426.73|429.64|426.74|429.62|426.72|9
1723827340000|2024-08-16 16:55:40|429.62|426.72|429.65|426.75|429.71|426.81|429.62|426.72|18
1723827350000|2024-08-16 16:55:50|429.64|426.74|429.61|426.71|429.65|426.75|429.6|426.7|17
1723827360000|2024-08-16 16:56:00|429.62|426.72|429.71|426.81|429.72|426.82|429.61|426.71|20
1723827370000|2024-08-16 16:56:10|429.7|426.8|429.9|427|430|427.1|429.69|426.79|17
1723827380000|2024-08-16 16:56:20|429.95|427.05|430.1|427.2|430.2|427.3|429.95|427.05|26
1723827390000|2024-08-16 16:56:30|430.15|427.25|430.21|427.31|430.23|427.33|430.14|427.24|14
1723827400000|2024-08-16 16:56:40|430.22|427.32|430.21|427.31|430.24|427.34|430.04|427.14|16
1723827410000|2024-08-16 16:56:50|430.2|427.3|430.05|427.15|430.21|427.31|430.03|427.13|23
1723827420000|2024-08-16 16:57:00|430.03|427.13|430.02|427.12|430.1|427.2|430|427.1|20
1723827430000|2024-08-16 16:57:10|430.09|427.19|430.5|427.6|430.5|427.6|430.09|427.19|16
1723827440000|2024-08-16 16:57:20|430.45|427.55|430.5|427.6|430.65|427.75|430.45|427.55|25
1723827450000|2024-08-16 16:57:30|430.6|427.7|430.59|427.69|430.7|427.8|430.5|427.6|18
1723827460000|2024-08-16 16:57:40|430.6|427.7|430.65|427.75|430.8|427.9|430.59|427.69|12
1723827470000|2024-08-16 16:57:50|430.63|427.73|430.55|427.65|430.7|427.8|430.55|427.65|14
1723827480000|2024-08-16 16:58:00|430.5|427.6|430.8|427.9|430.8|427.9|430.5|427.6|17
1723827490000|2024-08-16 16:58:10|430.75|427.85|430.75|427.85|430.75|427.85|430.55|427.65|18
1723827500000|2024-08-16 16:58:20|430.73|427.83|430.6|427.7|430.75|427.85|430.55|427.65|16
1723827510000|2024-08-16 16:58:30|430.59|427.69|430.6|427.7|430.6|427.7|430.55|427.65|5
1723827520000|2024-08-16 16:58:40|430.65|427.75|430.6|427.7|430.7|427.8|430.6|427.7|13
1723827530000|2024-08-16 16:58:50|430.7|427.8|430.7|427.8|430.7|427.8|430.6|427.7|8
1723827540000|2024-08-16 16:59:00|430.69|427.79|430.86|427.96|430.95|428.05|430.65|427.75|18
1723827550000|2024-08-16 16:59:10|430.9|428|430.65|427.75|430.9|428|430.65|427.75|17
1723827560000|2024-08-16 16:59:20|430.7|427.8|430.7|427.8|430.8|427.9|430.7|427.8|11
1723827570000|2024-08-16 16:59:30|430.69|427.79|430.54|427.64|430.69|427.79|430.53|427.63|5
1723827580000|2024-08-16 16:59:40|430.49|427.59|430.4|427.5|430.49|427.59|430.39|427.49|10
1723827590000|2024-08-16 16:59:50|430.41|427.51|430.4|427.5|430.42|427.52|430.38|427.48|13
1723827600000|2024-08-16 17:00:00|430.5|427.6|430.31|427.41|430.5|427.6|430.31|427.41|17
1723827610000|2024-08-16 17:00:10|430.26|427.36|430.17|427.27|430.3|427.4|430.14|427.24|24
1723827620000|2024-08-16 17:00:20|430.22|427.32|430|427.1|430.26|427.36|430|427.1|17
1723827630000|2024-08-16 17:00:30|430.01|427.11|430|427.1|430.1|427.2|429.99|427.09|12
1723827640000|2024-08-16 17:00:40|429.99|427.09|429.84|426.94|430.07|427.17|429.83|426.93|21
1723827650000|2024-08-16 17:00:50|429.79|426.89|429.89|426.99|429.9|427|429.79|426.89|22
1723827660000|2024-08-16 17:01:00|429.9|427|429.91|427.01|430.03|427.13|429.79|426.89|24
1723827670000|2024-08-16 17:01:10|429.88|426.98|429.62|426.72|429.9|427|429.61|426.71|17
1723827680000|2024-08-16 17:01:20|429.61|426.71|429.51|426.61|429.62|426.72|429.51|426.61|11
1723827690000|2024-08-16 17:01:30|429.52|426.62|429.79|426.89|429.79|426.89|429.52|426.62|20
1723827700000|2024-08-16 17:01:40|429.8|426.9|429.54|426.64|429.8|426.9|429.54|426.64|19
1723827710000|2024-08-16 17:01:50|429.55|426.65|429.53|426.63|429.56|426.66|429.5|426.6|21
1723827720000|2024-08-16 17:02:00|429.54|426.64|429.41|426.51|429.54|426.64|429.4|426.5|17
1723827730000|2024-08-16 17:02:10|429.39|426.49|429.27|426.37|429.5|426.6|429.27|426.37|22
1723827740000|2024-08-16 17:02:20|429.28|426.38|429.32|426.42|429.32|426.42|429.2|426.3|15
1723827750000|2024-08-16 17:02:30|429.4|426.5|429.49|426.59|429.53|426.63|429.4|426.5|18
1723827760000|2024-08-16 17:02:40|429.52|426.62|429.51|426.61|429.52|426.62|429.48|426.58|6
1723827770000|2024-08-16 17:02:50|429.54|426.64|429.35|426.45|429.6|426.7|429.35|426.45|19
1723827780000|2024-08-16 17:03:00|429.33|426.43|429.07|426.17|429.34|426.44|429.07|426.17|20
1723827790000|2024-08-16 17:03:10|429.1|426.2|429.1|426.2|429.1|426.2|429.03|426.13|15
1723827800000|2024-08-16 17:03:20|429.06|426.16|429|426.1|429.1|426.2|428.98|426.08|21
1723827810000|2024-08-16 17:03:30|428.94|426.04|429|426.1|429.08|426.18|428.91|426.01|13
1723827820000|2024-08-16 17:03:40|429.01|426.11|429.01|426.11|429.05|426.15|428.98|426.08|16
1723827830000|2024-08-16 17:03:50|429|426.1|428.81|425.91|429|426.1|428.68|425.78|19
1723827840000|2024-08-16 17:04:00|428.86|425.96|428.89|425.99|428.91|426.01|428.69|425.79|18
1723827850000|2024-08-16 17:04:10|428.9|426|428.94|426.04|429|426.1|428.88|425.98|11
1723827860000|2024-08-16 17:04:20|428.98|426.08|428.95|426.05|429|426.1|428.91|426.01|9
1723827870000|2024-08-16 17:04:30|428.9|426|429.09|426.19|429.09|426.19|428.89|425.99|19
1723827880000|2024-08-16 17:04:40|429.1|426.2|429.1|426.2|429.1|426.2|429.01|426.11|13
1723827890000|2024-08-16 17:04:50|429.15|426.25|429.3|426.4|429.3|426.4|429.13|426.23|21
1723827900000|2024-08-16 17:05:00|429.23|426.33|429.25|426.35|429.4|426.5|429.15|426.25|25
1723827910000|2024-08-16 17:05:10|429.23|426.33|429.2|426.3|429.3|426.4|429.01|426.11|24
1723827920000|2024-08-16 17:05:20|429.15|426.25|429.25|426.35|429.25|426.35|429.05|426.15|24
1723827930000|2024-08-16 17:05:30|429.23|426.33|428.96|426.06|429.25|426.35|428.96|426.06|10
1723827940000|2024-08-16 17:05:40|428.9|426|428.45|425.55|428.9|426|428.45|425.55|8
1723827950000|2024-08-16 17:05:50|428.44|425.54|428.44|425.54|428.45|425.55|428.3|425.4|25
1723827960000|2024-08-16 17:06:00|428.45|425.55|428.29|425.39|428.45|425.55|428.29|425.39|17
1723827970000|2024-08-16 17:06:10|428.28|425.38|427.95|425.05|428.28|425.38|427.8|424.9|20
1723827980000|2024-08-16 17:06:20|428|425.1|427.99|425.09|428.09|425.19|427.99|425.09|18
1723827990000|2024-08-16 17:06:30|427.96|425.06|428.2|425.3|428.27|425.37|427.96|425.06|26
1723828000000|2024-08-16 17:06:40|428.19|425.29|428.11|425.21|428.22|425.32|428.05|425.15|25
1723828010000|2024-08-16 17:06:50|428.15|425.25|428.4|425.5|428.4|425.5|428.15|425.25|29
1723828020000|2024-08-16 17:07:00|428.41|425.51|428.64|425.74|428.64|425.74|428.39|425.49|27
1723828030000|2024-08-16 17:07:10|428.62|425.72|428.56|425.66|428.67|425.77|428.5|425.6|25
1723828040000|2024-08-16 17:07:20|428.57|425.67|428.51|425.61|428.57|425.67|428.4|425.5|24
1723828050000|2024-08-16 17:07:30|428.52|425.62|428.51|425.61|428.52|425.62|428.47|425.57|14
1723828060000|2024-08-16 17:07:40|428.5|425.6|428.51|425.61|428.54|425.64|428.5|425.6|17
1723828070000|2024-08-16 17:07:50|428.5|425.6|428.5|425.6|428.54|425.64|428.5|425.6|17
1723828080000|2024-08-16 17:08:00|428.47|425.57|428.52|425.62|428.52|425.62|428.42|425.52|17
1723828090000|2024-08-16 17:08:10|428.51|425.61|428.51|425.61|428.53|425.63|428.4|425.5|21
1723828100000|2024-08-16 17:08:20|428.52|425.62|428.51|425.61|428.53|425.63|428.47|425.57|24
1723828110000|2024-08-16 17:08:30|428.5|425.6|428.6|425.7|428.6|425.7|428.4|425.5|22
1723828120000|2024-08-16 17:08:40|428.63|425.73|428.59|425.69|428.64|425.74|428.58|425.68|15
1723828130000|2024-08-16 17:08:50|428.6|425.7|428.94|426.04|428.94|426.04|428.59|425.69|17
1723828140000|2024-08-16 17:09:00|428.99|426.09|429.1|426.2|429.15|426.25|428.97|426.07|21
1723828150000|2024-08-16 17:09:10|429.09|426.19|428.82|425.92|429.1|426.2|428.78|425.88|19
1723828160000|2024-08-16 17:09:20|428.66|425.76|428.71|425.81|428.75|425.85|428.56|425.66|21
1723828170000|2024-08-16 17:09:30|428.7|425.8|428.54|425.64|428.7|425.8|428.5|425.6|19
1723828180000|2024-08-16 17:09:40|428.53|425.63|428.44|425.54|428.62|425.72|428.43|425.53|15
1723828190000|2024-08-16 17:09:50|428.42|425.52|428.44|425.54|428.5|425.6|428.42|425.52|13
1723828200000|2024-08-16 17:10:00|428.46|425.56|428.52|425.62|428.52|425.62|428.4|425.5|19
1723828210000|2024-08-16 17:10:10|428.53|425.63|428.55|425.65|428.59|425.69|428.39|425.49|22
1723828220000|2024-08-16 17:10:20|428.56|425.66|428.81|425.91|428.83|425.93|428.55|425.65|18
1723828230000|2024-08-16 17:10:30|428.83|425.93|429.01|426.11|429.01|426.11|428.82|425.92|20
1723828240000|2024-08-16 17:10:40|429.1|426.2|428.96|426.06|429.15|426.25|428.96|426.06|16
1723828250000|2024-08-16 17:10:50|429|426.1|428.88|425.98|429.01|426.11|428.88|425.98|17
1723828260000|2024-08-16 17:11:00|428.86|425.96|429.1|426.2|429.15|426.25|428.82|425.92|20
1723828270000|2024-08-16 17:11:10|429.15|426.25|429.2|426.3|429.2|426.3|429.09|426.19|14
1723828280000|2024-08-16 17:11:20|429.23|426.33|429.46|426.56|429.5|426.6|429.2|426.3|12
1723828290000|2024-08-16 17:11:30|429.44|426.54|429.3|426.4|429.48|426.58|429.3|426.4|17
1723828300000|2024-08-16 17:11:40|429.31|426.41|428.98|426.08|429.31|426.41|428.95|426.05|26
1723828310000|2024-08-16 17:11:50|429.02|426.12|429.12|426.22|429.13|426.23|429.01|426.11|13
1723828320000|2024-08-16 17:12:00|429.09|426.19|429.12|426.22|429.12|426.22|429.05|426.15|17
1723828330000|2024-08-16 17:12:10|429.11|426.21|429.07|426.17|429.11|426.21|429.06|426.16|17
1723828340000|2024-08-16 17:12:20|429.02|426.12|429.02|426.12|429.09|426.19|429|426.1|19
1723828350000|2024-08-16 17:12:30|429.03|426.13|428.97|426.07|429.04|426.14|428.95|426.05|17
1723828360000|2024-08-16 17:12:40|428.96|426.06|428.9|426|428.96|426.06|428.9|426|14
1723828370000|2024-08-16 17:12:50|428.94|426.04|428.99|426.09|429|426.1|428.94|426.04|21
1723828380000|2024-08-16 17:13:00|429.02|426.12|428.95|426.05|429.12|426.22|428.93|426.03|25
1723828390000|2024-08-16 17:13:10|428.85|425.95|428.85|425.95|428.85|425.95|428.71|425.81|19
1723828400000|2024-08-16 17:13:20|428.84|425.94|428.69|425.79|428.84|425.94|428.67|425.77|13
1723828410000|2024-08-16 17:13:30|428.71|425.81|428.67|425.77|428.71|425.81|428.65|425.75|6
1723828420000|2024-08-16 17:13:40|428.65|425.75|428.4|425.5|428.65|425.75|428.37|425.47|17
1723828430000|2024-08-16 17:13:50|428.25|425.35|428.25|425.35|428.25|425.35|428.09|425.19|22
1723828440000|2024-08-16 17:14:00|428.3|425.4|428.15|425.25|428.3|425.4|428.13|425.23|18
1723828450000|2024-08-16 17:14:10|428.13|425.23|427.7|424.8|428.13|425.23|427.7|424.8|16
1723828460000|2024-08-16 17:14:20|427.69|424.79|427.81|424.91|427.81|424.91|427.69|424.79|17
1723828470000|2024-08-16 17:14:30|427.82|424.92|428|425.1|428.01|425.11|427.82|424.92|11
1723828480000|2024-08-16 17:14:40|428.01|425.11|427.82|424.92|428.02|425.12|427.8|424.9|19
1723828490000|2024-08-16 17:14:50|427.83|424.93|427.83|424.93|427.85|424.95|427.78|424.88|18
1723828500000|2024-08-16 17:15:00|427.84|424.94|427.65|424.75|427.84|424.94|427.63|424.73|18
1723828510000|2024-08-16 17:15:10|427.68|424.78|427.14|424.24|427.68|424.78|427.1|424.2|17
1723828520000|2024-08-16 17:15:20|427.13|424.23|427.05|424.15|427.22|424.32|427.04|424.14|31
1723828530000|2024-08-16 17:15:30|427.04|424.14|426.9|424|427.05|424.15|426.8|423.9|21
1723828540000|2024-08-16 17:15:40|426.8|423.9|426.85|423.95|426.93|424.03|426.8|423.9|23
1723828550000|2024-08-16 17:15:50|426.89|423.99|427.12|424.22|427.17|424.27|426.85|423.95|27
1723828560000|2024-08-16 17:16:00|427.11|424.21|426.89|423.99|427.12|424.22|426.89|423.99|19
1723828570000|2024-08-16 17:16:10|426.98|424.08|427|424.1|427|424.1|426.98|424.08|5
1723828580000|2024-08-16 17:16:20|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1723828590000|2024-08-16 17:16:30|427.09|424.19|427.3|424.4|427.3|424.4|427.09|424.19|5
1723828600000|2024-08-16 17:16:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1723828610000|2024-08-16 17:16:50|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|3
1723828620000|2024-08-16 17:17:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1723828630000|2024-08-16 17:17:10|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|3
1723828640000|2024-08-16 17:17:20|427.5|424.6|427.61|424.71|427.61|424.71|427.5|424.6|2
1723828650000|2024-08-16 17:17:30|427.65|424.75|427.9|425|427.9|425|427.65|424.75|2
1723828660000|2024-08-16 17:17:40|427.85|424.95|427.74|424.84|427.85|424.95|427.74|424.84|3
1723828670000|2024-08-16 17:17:50|427.66|424.76|427.69|424.79|427.69|424.79|427.6|424.7|5
1723828680000|2024-08-16 17:18:00|427.72|424.82|427.9|425|428|425.1|427.72|424.82|6
1723828700000|2024-08-16 17:18:20|428|425.1|428|425.1|428.05|425.15|428|425.1|3
1723828710000|2024-08-16 17:18:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1723828720000|2024-08-16 17:18:40|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1723828730000|2024-08-16 17:18:50|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1723828740000|2024-08-16 17:19:00|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1723828750000|2024-08-16 17:19:10|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1723828770000|2024-08-16 17:19:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1723828780000|2024-08-16 17:19:40|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1723828790000|2024-08-16 17:19:50|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1723828810000|2024-08-16 17:20:10|427.8|424.9|427.56|424.66|427.8|424.9|427.56|424.66|5
1723828820000|2024-08-16 17:20:20|427.51|424.61|427.08|424.18|427.51|424.61|427.08|424.18|12
1723828830000|2024-08-16 17:20:30|426.99|424.09|426.9|424|427.05|424.15|426.9|424|13
1723828840000|2024-08-16 17:20:40|426.8|423.9|426.9|424|426.9|424|426.8|423.9|5
1723828850000|2024-08-16 17:20:50|426.95|424.05|426.9|424|427|424.1|426.9|424|8
1723828860000|2024-08-16 17:21:00|426.95|424.05|426.6|423.7|426.95|424.05|426.5|423.6|5
1723828870000|2024-08-16 17:21:10|426.5|423.6|426.5|423.6|426.65|423.75|426.5|423.6|10
1723828880000|2024-08-16 17:21:20|426.55|423.65|426.04|423.14|426.6|423.7|426.04|423.14|15
1723828890000|2024-08-16 17:21:30|426.03|423.13|426.25|423.35|426.3|423.4|426|423.1|12
1723828900000|2024-08-16 17:21:40|426.3|423.4|426.14|423.24|426.39|423.49|426.1|423.2|27
1723828910000|2024-08-16 17:21:50|426.1|423.2|426.31|423.41|426.34|423.44|426.08|423.18|16
1723828920000|2024-08-16 17:22:00|426.37|423.47|426.46|423.56|426.46|423.56|426.37|423.47|11
1723828930000|2024-08-16 17:22:10|426.39|423.49|426.45|423.55|426.46|423.56|426.17|423.27|14
1723828940000|2024-08-16 17:22:20|426.47|423.57|426.56|423.66|426.56|423.66|426.24|423.34|15
1723828950000|2024-08-16 17:22:30|426.57|423.67|426.54|423.64|426.7|423.8|426.49|423.59|16
1723828960000|2024-08-16 17:22:40|426.58|423.68|426.64|423.74|426.64|423.74|426.49|423.59|11
1723828970000|2024-08-16 17:22:50|426.65|423.75|426.64|423.74|426.69|423.79|426.58|423.68|19
1723828980000|2024-08-16 17:23:00|426.7|423.8|426.52|423.62|426.7|423.8|426.52|423.62|9
1723828990000|2024-08-16 17:23:10|426.47|423.57|426.58|423.68|426.6|423.7|426.47|423.57|8
1723829000000|2024-08-16 17:23:20|426.55|423.65|426.29|423.39|426.57|423.67|426.29|423.39|12
1723829010000|2024-08-16 17:23:30|426.28|423.38|425.86|422.96|426.28|423.38|425.86|422.96|16
1723829020000|2024-08-16 17:23:40|425.89|422.99|425.55|422.65|425.89|422.99|425.55|422.65|7
1723829030000|2024-08-16 17:23:50|425.49|422.59|425.68|422.78|425.68|422.78|425.28|422.38|16
1723829040000|2024-08-16 17:24:00|425.69|422.79|425.26|422.36|425.69|422.79|425.26|422.36|15
1723829050000|2024-08-16 17:24:10|425.2|422.3|425.61|422.71|425.62|422.72|425.2|422.3|18
1723829060000|2024-08-16 17:24:20|425.7|422.8|425.65|422.75|425.7|422.8|425.63|422.73|9
1723829070000|2024-08-16 17:24:30|425.64|422.74|425.58|422.68|425.64|422.74|425.57|422.67|10
1723829080000|2024-08-16 17:24:40|425.6|422.7|425.87|422.97|425.96|423.06|425.6|422.7|16
1723829090000|2024-08-16 17:24:50|425.88|422.98|425.83|422.93|425.89|422.99|425.81|422.91|14
1723829100000|2024-08-16 17:25:00|425.84|422.94|426.14|423.24|426.19|423.29|425.84|422.94|20
1723829110000|2024-08-16 17:25:10|426.16|423.26|426.57|423.67|426.57|423.67|426.16|423.26|21
1723829120000|2024-08-16 17:25:20|426.56|423.66|426.68|423.78|426.68|423.78|426.52|423.62|16
1723829130000|2024-08-16 17:25:30|426.67|423.77|426.66|423.76|426.72|423.82|426.61|423.71|18
1723829140000|2024-08-16 17:25:40|426.65|423.75|426.8|423.9|426.86|423.96|426.65|423.75|19
1723829150000|2024-08-16 17:25:50|426.76|423.86|426.38|423.48|426.76|423.86|426.38|423.48|9
1723829160000|2024-08-16 17:26:00|426.33|423.43|426.28|423.38|426.33|423.43|426.28|423.38|5
1723829170000|2024-08-16 17:26:10|426.31|423.41|426.28|423.38|426.34|423.44|426.27|423.37|14
1723829180000|2024-08-16 17:26:20|426.29|423.39|426.45|423.55|426.45|423.55|426.2|423.3|18
1723829190000|2024-08-16 17:26:30|426.52|423.62|426.58|423.68|426.59|423.69|426.48|423.58|12
1723829200000|2024-08-16 17:26:40|426.53|423.63|426.58|423.68|426.58|423.68|426.52|423.62|12
1723829210000|2024-08-16 17:26:50|426.59|423.69|426.68|423.78|426.72|423.82|426.59|423.69|9
1723829220000|2024-08-16 17:27:00|426.72|423.82|426.85|423.95|427|424.1|426.72|423.82|13
1723829230000|2024-08-16 17:27:10|426.9|424|426.9|424|426.95|424.05|426.8|423.9|7
1723829240000|2024-08-16 17:27:20|426.95|424.05|426.9|424|426.96|424.06|426.85|423.95|17
1723829250000|2024-08-16 17:27:30|426.89|423.99|426.85|423.95|426.9|424|426.85|423.95|5
1723829260000|2024-08-16 17:27:40|426.89|423.99|427.1|424.2|427.1|424.2|426.85|423.95|12
1723829270000|2024-08-16 17:27:50|427.14|424.24|427.6|424.7|427.6|424.7|427.14|424.24|14
1723829280000|2024-08-16 17:28:00|427.55|424.65|427.79|424.89|427.95|425.05|427.55|424.65|18
1723829290000|2024-08-16 17:28:10|427.75|424.85|427.67|424.77|427.75|424.85|427.55|424.65|10
1723829300000|2024-08-16 17:28:20|427.69|424.79|427.9|425|428|425.1|427.69|424.79|12
1723829310000|2024-08-16 17:28:30|427.95|425.05|428|425.1|428.2|425.3|427.9|425|27
1723829320000|2024-08-16 17:28:40|428.06|425.16|428.28|425.38|428.3|425.4|428.06|425.16|14
1723829330000|2024-08-16 17:28:50|428.25|425.35|427.99|425.09|428.25|425.35|427.94|425.04|21
1723829340000|2024-08-16 17:29:00|427.97|425.07|427.91|425.01|428.05|425.15|427.9|425|18
1723829350000|2024-08-16 17:29:10|427.9|425|427.67|424.77|427.9|425|427.67|424.77|23
1723829360000|2024-08-16 17:29:20|427.66|424.76|427.68|424.78|427.69|424.79|427.57|424.67|12
1723829370000|2024-08-16 17:29:30|427.67|424.77|427.57|424.67|427.68|424.78|427.54|424.64|22
1723829380000|2024-08-16 17:29:40|427.59|424.69|427.64|424.74|427.78|424.88|427.58|424.68|17
1723829390000|2024-08-16 17:29:50|427.67|424.77|427.65|424.75|427.67|424.77|427.62|424.72|13
1723829400000|2024-08-16 17:30:00|427.64|424.74|428.11|425.21|428.11|425.21|427.61|424.71|29
1723829410000|2024-08-16 17:30:10|428.04|425.14|428.11|425.21|428.14|425.24|427.94|425.04|22
1723829420000|2024-08-16 17:30:20|428.12|425.22|428.35|425.45|428.5|425.6|428.11|425.21|18
1723829430000|2024-08-16 17:30:30|428.4|425.5|428.35|425.45|428.5|425.6|428.3|425.4|17
1723829440000|2024-08-16 17:30:40|428.3|425.4|428.09|425.19|428.3|425.4|428.04|425.14|11
1723829450000|2024-08-16 17:30:50|428.03|425.13|427.99|425.09|428.04|425.14|427.93|425.03|15
1723829460000|2024-08-16 17:31:00|428|425.1|428.07|425.17|428.18|425.28|428|425.1|14
1723829470000|2024-08-16 17:31:10|428.08|425.18|428.14|425.24|428.14|425.24|428.05|425.15|15
1723829480000|2024-08-16 17:31:20|428.19|425.29|428.4|425.5|428.4|425.5|428.19|425.29|9
1723829490000|2024-08-16 17:31:30|428.45|425.55|428.4|425.5|428.45|425.55|428.35|425.45|4
1723829500000|2024-08-16 17:31:40|428.43|425.53|428.2|425.3|428.43|425.53|428.15|425.25|17
1723829510000|2024-08-16 17:31:50|428.25|425.35|428.5|425.6|428.5|425.6|428.25|425.35|3
1723829520000|2024-08-16 17:32:00|428.53|425.63|429.4|426.5|429.4|426.5|428.53|425.63|12
1723829530000|2024-08-16 17:32:10|429.45|426.55|429.75|426.85|430|427.1|429.45|426.55|21
1723829540000|2024-08-16 17:32:20|429.8|426.9|429.85|426.95|429.95|427.05|429.75|426.85|31
1723829550000|2024-08-16 17:32:30|429.9|427|430.55|427.65|430.6|427.7|429.9|427|20
1723829560000|2024-08-16 17:32:40|430.6|427.7|431.4|428.5|431.4|428.5|430.6|427.7|26
1723829570000|2024-08-16 17:32:50|431.35|428.45|431.24|428.34|431.4|428.5|431.21|428.31|31
1723829580000|2024-08-16 17:33:00|431.21|428.31|431.02|428.12|431.4|428.5|431.02|428.12|33
1723829590000|2024-08-16 17:33:10|431.03|428.13|430.58|427.68|431.04|428.14|430.52|427.62|30
1723829600000|2024-08-16 17:33:20|430.57|427.67|431.02|428.12|431.02|428.12|430.49|427.59|29
1723829610000|2024-08-16 17:33:30|431.03|428.13|430.68|427.78|431.11|428.21|430.67|427.77|30
1723829620000|2024-08-16 17:33:40|430.67|427.77|430.51|427.61|430.67|427.77|430.38|427.48|26
1723829630000|2024-08-16 17:33:50|430.55|427.65|430.31|427.41|430.55|427.65|430.15|427.25|25
1723829640000|2024-08-16 17:34:00|430.4|427.5|429.96|427.06|430.45|427.55|429.96|427.06|30
1723829650000|2024-08-16 17:34:10|429.9|427|429.73|426.83|429.94|427.04|429.73|426.83|20
1723829660000|2024-08-16 17:34:20|429.74|426.84|429.43|426.53|429.74|426.84|429.42|426.52|30
1723829670000|2024-08-16 17:34:30|429.42|426.52|429.25|426.35|429.65|426.75|429.25|426.35|14
1723829680000|2024-08-16 17:34:40|429.27|426.37|429.16|426.26|429.3|426.4|429.11|426.21|31
1723829690000|2024-08-16 17:34:50|429.14|426.24|429.17|426.27|429.17|426.27|428.88|425.98|28
1723829700000|2024-08-16 17:35:00|429.19|426.29|429.41|426.51|429.41|426.51|429.15|426.25|32
1723829710000|2024-08-16 17:35:10|429.48|426.58|429.9|427|429.93|427.03|429.48|426.58|25
1723829720000|2024-08-16 17:35:20|429.89|426.99|429.76|426.86|429.9|427|429.57|426.67|30
1723829730000|2024-08-16 17:35:30|429.71|426.81|429.47|426.57|429.74|426.84|429.35|426.45|21
1723829740000|2024-08-16 17:35:40|429.48|426.58|429.59|426.69|429.62|426.72|429.48|426.58|18
1723829750000|2024-08-16 17:35:50|429.6|426.7|429.85|426.95|429.95|427.05|429.58|426.68|23
1723829760000|2024-08-16 17:36:00|429.8|426.9|429.69|426.79|429.85|426.95|429.58|426.68|18
1723829770000|2024-08-16 17:36:10|429.68|426.78|429.75|426.85|429.9|427|429.49|426.59|25
1723829780000|2024-08-16 17:36:20|429.79|426.89|429.96|427.06|430.1|427.2|429.75|426.85|23
1723829790000|2024-08-16 17:36:30|429.93|427.03|429.94|427.04|430.05|427.15|429.92|427.02|22
1723829800000|2024-08-16 17:36:40|429.92|427.02|429.7|426.8|429.92|427.02|429.54|426.64|26
1723829810000|2024-08-16 17:36:50|429.75|426.85|430.04|427.14|430.16|427.26|429.75|426.85|26
1723829820000|2024-08-16 17:37:00|430.06|427.16|429.93|427.03|430.06|427.16|429.81|426.91|28
1723829830000|2024-08-16 17:37:10|429.94|427.04|429.83|426.93|429.94|427.04|429.81|426.91|18
1723829840000|2024-08-16 17:37:20|429.81|426.91|429.66|426.76|429.81|426.91|429.49|426.59|22
1723829850000|2024-08-16 17:37:30|429.67|426.77|429.5|426.6|429.72|426.82|429.49|426.59|25
1723829860000|2024-08-16 17:37:40|429.48|426.58|429.58|426.68|429.6|426.7|429.48|426.58|22
1723829870000|2024-08-16 17:37:50|429.6|426.7|429.48|426.58|429.6|426.7|429.48|426.58|19
1723829880000|2024-08-16 17:38:00|429.36|426.46|429.33|426.43|429.36|426.46|429.3|426.4|24
1723829890000|2024-08-16 17:38:10|429.32|426.42|429.07|426.17|429.32|426.42|429.07|426.17|17
1723829900000|2024-08-16 17:38:20|429.08|426.18|429.02|426.12|429.09|426.19|429|426.1|17
1723829910000|2024-08-16 17:38:30|429.01|426.11|429.41|426.51|429.47|426.57|429.01|426.11|24
1723829920000|2024-08-16 17:38:40|429.4|426.5|429.48|426.58|429.48|426.58|429.32|426.42|34
1723829930000|2024-08-16 17:38:50|429.52|426.62|429.68|426.78|429.68|426.78|429.52|426.62|13
1723829940000|2024-08-16 17:39:00|429.73|426.83|429.89|426.99|429.9|427|429.71|426.81|27
1723829950000|2024-08-16 17:39:10|429.9|427|429.65|426.75|429.9|427|429.52|426.62|26
1723829960000|2024-08-16 17:39:20|429.64|426.74|429.71|426.81|429.78|426.88|429.64|426.74|23
1723829970000|2024-08-16 17:39:30|429.7|426.8|429.75|426.85|429.75|426.85|429.62|426.72|24
1723829980000|2024-08-16 17:39:40|429.74|426.84|429.96|427.06|429.96|427.06|429.72|426.82|22
1723829990000|2024-08-16 17:39:50|430|427.1|429.81|426.91|430.13|427.23|429.81|426.91|23
1723830000000|2024-08-16 17:40:00|429.83|426.93|429.74|426.84|429.97|427.07|429.72|426.82|27
1723830010000|2024-08-16 17:40:10|429.73|426.83|429.78|426.88|430.03|427.13|429.73|426.83|23
1723830020000|2024-08-16 17:40:20|429.81|426.91|429.66|426.76|429.84|426.94|429.64|426.74|23
1723830030000|2024-08-16 17:40:30|429.67|426.77|430.14|427.24|430.14|427.24|429.6|426.7|22
1723830040000|2024-08-16 17:40:40|430.11|427.21|430.11|427.21|430.11|427.21|429.98|427.08|17
1723830050000|2024-08-16 17:40:50|430.16|427.26|430.4|427.5|430.4|427.5|430.16|427.26|6
1723830060000|2024-08-16 17:41:00|430.5|427.6|431.1|428.2|431.1|428.2|430.45|427.55|29
1723830070000|2024-08-16 17:41:10|431.09|428.19|430.94|428.04|431.09|428.19|430.75|427.85|25
1723830080000|2024-08-16 17:41:20|430.93|428.03|431.1|428.2|431.1|428.2|430.65|427.75|20
1723830090000|2024-08-16 17:41:30|431.13|428.23|430.7|427.8|431.13|428.23|430.7|427.8|26
1723830100000|2024-08-16 17:41:40|430.72|427.82|430.7|427.8|430.82|427.92|430.62|427.72|24
1723830110000|2024-08-16 17:41:50|430.62|427.72|430.69|427.79|430.75|427.85|430.62|427.72|26
1723830120000|2024-08-16 17:42:00|430.7|427.8|430.7|427.8|430.74|427.84|430.67|427.77|21
1723830130000|2024-08-16 17:42:10|430.62|427.72|430.72|427.82|430.73|427.83|430.6|427.7|16
1723830140000|2024-08-16 17:42:20|430.74|427.84|431.08|428.18|431.1|428.2|430.72|427.82|22
1723830150000|2024-08-16 17:42:30|431.1|428.2|431.05|428.15|431.1|428.2|430.98|428.08|18
1723830160000|2024-08-16 17:42:40|431.01|428.11|430.51|427.61|431.02|428.12|430.51|427.61|23
1723830170000|2024-08-16 17:42:50|430.5|427.6|430.6|427.7|430.6|427.7|430.49|427.59|18
1723830180000|2024-08-16 17:43:00|430.55|427.65|430.47|427.57|430.55|427.65|430.42|427.52|14
1723830190000|2024-08-16 17:43:10|430.51|427.61|430.5|427.6|430.51|427.61|430.32|427.42|31
1723830200000|2024-08-16 17:43:20|430.49|427.59|430.12|427.22|430.5|427.6|430.12|427.22|23
1723830210000|2024-08-16 17:43:30|430.11|427.21|430.03|427.13|430.11|427.21|430.02|427.12|15
1723830220000|2024-08-16 17:43:40|429.93|427.03|430|427.1|430|427.1|429.82|426.92|23
1723830230000|2024-08-16 17:43:50|429.97|427.07|430.09|427.19|430.1|427.2|429.97|427.07|19
1723830240000|2024-08-16 17:44:00|430.1|427.2|429.86|426.96|430.1|427.2|429.85|426.95|27
1723830250000|2024-08-16 17:44:10|429.87|426.97|429.84|426.94|429.87|426.97|429.75|426.85|19
1723830260000|2024-08-16 17:44:20|429.85|426.95|429.67|426.77|429.85|426.95|429.62|426.72|18
1723830270000|2024-08-16 17:44:30|429.66|426.76|429.79|426.89|429.8|426.9|429.65|426.75|18
1723830280000|2024-08-16 17:44:40|429.8|426.9|429.93|427.03|429.93|427.03|429.74|426.84|21
1723830290000|2024-08-16 17:44:50|429.95|427.05|429.81|426.91|430.1|427.2|429.81|426.91|22
1723830300000|2024-08-16 17:45:00|429.85|426.95|429.91|427.01|429.92|427.02|429.72|426.82|22
1723830310000|2024-08-16 17:45:10|429.9|427|429.72|426.82|429.91|427.01|429.68|426.78|15
1723830320000|2024-08-16 17:45:20|429.73|426.83|430|427.1|430|427.1|429.62|426.72|24
1723830330000|2024-08-16 17:45:30|429.98|427.08|429.87|426.97|430|427.1|429.83|426.93|24
1723830340000|2024-08-16 17:45:40|429.85|426.95|429.97|427.07|429.97|427.07|429.84|426.94|20
1723830350000|2024-08-16 17:45:50|429.92|427.02|430.23|427.33|430.3|427.4|429.92|427.02|15
1723830360000|2024-08-16 17:46:00|430.25|427.35|430.34|427.44|430.5|427.6|430.15|427.25|20
1723830370000|2024-08-16 17:46:10|430.35|427.45|430.21|427.31|430.45|427.55|430.2|427.3|21
1723830380000|2024-08-16 17:46:20|430.26|427.36|430.46|427.56|430.6|427.7|430.21|427.31|19
1723830390000|2024-08-16 17:46:30|430.55|427.65|430.75|427.85|430.8|427.9|430.5|427.6|23
1723830400000|2024-08-16 17:46:40|430.7|427.8|430.54|427.64|430.75|427.85|430.53|427.63|23
1723830410000|2024-08-16 17:46:50|430.51|427.61|430.5|427.6|430.55|427.65|430.39|427.49|18
1723830420000|2024-08-16 17:47:00|430.51|427.61|430.8|427.9|430.9|428|430.51|427.61|25
1723830430000|2024-08-16 17:47:10|430.85|427.95|431|428.1|431.1|428.2|430.84|427.94|24
1723830440000|2024-08-16 17:47:20|431.06|428.16|431.35|428.45|431.35|428.45|431.06|428.16|17
1723830450000|2024-08-16 17:47:30|431.4|428.5|431.43|428.53|431.43|428.53|431.25|428.35|21
1723830460000|2024-08-16 17:47:40|431.55|428.65|431.17|428.27|431.55|428.65|431.12|428.22|17
1723830470000|2024-08-16 17:47:50|431.12|428.22|431.11|428.21|431.12|428.22|431.11|428.21|10
1723830480000|2024-08-16 17:48:00|431.1|428.2|431.25|428.35|431.3|428.4|431.04|428.14|17
1723830490000|2024-08-16 17:48:10|431.3|428.4|431.36|428.46|431.4|428.5|431.25|428.35|20
1723830500000|2024-08-16 17:48:20|431.35|428.45|431|428.1|431.35|428.45|431|428.1|16
1723830510000|2024-08-16 17:48:30|431.01|428.11|430.82|427.92|431.02|428.12|430.75|427.85|26
1723830520000|2024-08-16 17:48:40|430.85|427.95|430.42|427.52|430.85|427.95|430.42|427.52|23
1723830530000|2024-08-16 17:48:50|430.43|427.53|430.57|427.67|430.63|427.73|430.42|427.52|20
1723830540000|2024-08-16 17:49:00|430.56|427.66|430.4|427.5|430.57|427.67|430.27|427.37|20
1723830550000|2024-08-16 17:49:10|430.45|427.55|430.55|427.65|430.6|427.7|430.45|427.55|14
1723830560000|2024-08-16 17:49:20|430.49|427.59|430.21|427.31|430.49|427.59|430.18|427.28|15
1723830570000|2024-08-16 17:49:30|430.18|427.28|430.37|427.47|430.4|427.5|430.15|427.25|18
1723830580000|2024-08-16 17:49:40|430.36|427.46|430.51|427.61|430.52|427.62|430.31|427.41|21
1723830590000|2024-08-16 17:49:50|430.52|427.62|430.41|427.51|430.52|427.62|430.39|427.49|17
1723830600000|2024-08-16 17:50:00|430.42|427.52|430.3|427.4|430.42|427.52|430.3|427.4|26
1723830610000|2024-08-16 17:50:10|430.31|427.41|430.12|427.22|430.42|427.52|430.1|427.2|22
1723830620000|2024-08-16 17:50:20|430.11|427.21|429.96|427.06|430.17|427.27|429.96|427.06|18
1723830630000|2024-08-16 17:50:30|429.97|427.07|429.9|427|429.97|427.07|429.84|426.94|20
1723830640000|2024-08-16 17:50:40|429.84|426.94|429.77|426.87|429.88|426.98|429.7|426.8|19
1723830650000|2024-08-16 17:50:50|429.76|426.86|429.93|427.03|429.97|427.07|429.76|426.86|21
1723830660000|2024-08-16 17:51:00|429.95|427.05|430.19|427.29|430.2|427.3|429.94|427.04|24
1723830670000|2024-08-16 17:51:10|430.16|427.26|430.18|427.28|430.2|427.3|430.02|427.12|18
1723830680000|2024-08-16 17:51:20|430.2|427.3|430.01|427.11|430.22|427.32|429.92|427.02|22
1723830690000|2024-08-16 17:51:30|430.06|427.16|430.05|427.15|430.06|427.16|430.04|427.14|7
1723830700000|2024-08-16 17:51:40|430.03|427.13|429.81|426.91|430.03|427.13|429.81|426.91|13
1723830710000|2024-08-16 17:51:50|429.82|426.92|429.82|426.92|429.83|426.93|429.8|426.9|15
1723830720000|2024-08-16 17:52:00|429.81|426.91|429.74|426.84|429.86|426.96|429.7|426.8|21
1723830730000|2024-08-16 17:52:10|429.75|426.85|429.87|426.97|429.88|426.98|429.75|426.85|13
1723830740000|2024-08-16 17:52:20|429.93|427.03|430|427.1|430.05|427.15|429.92|427.02|18
1723830750000|2024-08-16 17:52:30|430.02|427.12|430.2|427.3|430.2|427.3|430.02|427.12|21
1723830760000|2024-08-16 17:52:40|430.21|427.31|430.26|427.36|430.28|427.38|430.12|427.22|19
1723830770000|2024-08-16 17:52:50|430.3|427.4|430.15|427.25|430.31|427.41|430.12|427.22|12
1723830780000|2024-08-16 17:53:00|430.16|427.26|429.98|427.08|430.16|427.26|429.97|427.07|19
1723830790000|2024-08-16 17:53:10|429.99|427.09|429.87|426.97|429.99|427.09|429.86|426.96|13
1723830800000|2024-08-16 17:53:20|429.86|426.96|429.8|426.9|429.86|426.96|429.75|426.85|19
1723830810000|2024-08-16 17:53:30|429.78|426.88|429.88|426.98|429.88|426.98|429.76|426.86|21
1723830820000|2024-08-16 17:53:40|429.93|427.03|429.95|427.05|429.99|427.09|429.93|427.03|3
1723830830000|2024-08-16 17:53:50|429.94|427.04|429.75|426.85|429.96|427.06|429.73|426.83|15
1723830840000|2024-08-16 17:54:00|429.77|426.87|429.83|426.93|429.83|426.93|429.74|426.84|18
1723830850000|2024-08-16 17:54:10|429.85|426.95|429.62|426.72|429.85|426.95|429.6|426.7|14
1723830860000|2024-08-16 17:54:20|429.63|426.73|429.78|426.88|429.78|426.88|429.63|426.73|8
1723830870000|2024-08-16 17:54:30|429.7|426.8|429.62|426.72|429.7|426.8|429.51|426.61|12
1723830890000|2024-08-16 17:54:50|429.64|426.74|429.69|426.79|429.73|426.83|429.63|426.73|9
1723830900000|2024-08-16 17:55:00|429.72|426.82|429.77|426.87|429.81|426.91|429.72|426.82|4
1723830910000|2024-08-16 17:55:10|429.78|426.88|430.03|427.13|430.1|427.2|429.78|426.88|19
1723830920000|2024-08-16 17:55:20|430.1|427.2|430.1|427.2|430.1|427.2|430|427.1|17
1723830930000|2024-08-16 17:55:30|430.09|427.19|430.1|427.2|430.1|427.2|430.05|427.15|3
1723830940000|2024-08-16 17:55:40|430.05|427.15|429.9|427|430.15|427.25|429.9|427|9
1723830950000|2024-08-16 17:55:50|429.92|427.02|430.45|427.55|430.45|427.55|429.92|427.02|24
1723830960000|2024-08-16 17:56:00|430.4|427.5|430.73|427.83|430.8|427.9|430.4|427.5|18
1723830970000|2024-08-16 17:56:10|430.8|427.9|430.65|427.75|430.85|427.95|430.65|427.75|13
1723830980000|2024-08-16 17:56:20|430.46|427.56|430.48|427.58|430.48|427.58|430.4|427.5|13
1723830990000|2024-08-16 17:56:30|430.43|427.53|430.59|427.69|430.7|427.8|430.43|427.53|15
1723831000000|2024-08-16 17:56:40|430.64|427.74|430.54|427.64|430.64|427.74|430.53|427.63|8
1723831010000|2024-08-16 17:56:50|430.57|427.67|430.9|428|430.95|428.05|430.57|427.67|15
1723831020000|2024-08-16 17:57:00|430.89|427.99|430.95|428.05|431.1|428.2|430.89|427.99|19
1723831030000|2024-08-16 17:57:10|431|428.1|431|428.1|431|428.1|430.94|428.04|14
1723831040000|2024-08-16 17:57:20|431.05|428.15|431.13|428.23|431.2|428.3|431|428.1|21
1723831050000|2024-08-16 17:57:30|431.15|428.25|431.25|428.35|431.3|428.4|431.1|428.2|20
1723831060000|2024-08-16 17:57:40|431.2|428.3|431.49|428.59|431.5|428.6|431.19|428.29|18
1723831070000|2024-08-16 17:57:50|431.5|428.6|431.45|428.55|431.5|428.6|431.4|428.5|10
1723831080000|2024-08-16 17:58:00|431.43|428.53|432.14|429.24|432.14|429.24|431.43|428.53|16
1723831090000|2024-08-16 17:58:10|432.16|429.26|432.6|429.7|432.7|429.8|432.14|429.24|14
1723831100000|2024-08-16 17:58:20|432.7|429.8|433.2|430.3|433.35|430.45|432.68|429.78|22
1723831110000|2024-08-16 17:58:30|433.25|430.35|433.59|430.69|433.6|430.7|433.1|430.2|28
1723831120000|2024-08-16 17:58:40|433.53|430.63|433.64|430.74|433.67|430.77|433.38|430.48|19
1723831130000|2024-08-16 17:58:50|433.68|430.78|433.66|430.76|433.7|430.8|433.59|430.69|14
1723831140000|2024-08-16 17:59:00|433.73|430.83|433.77|430.87|434.24|431.34|433.73|430.83|28
1723831150000|2024-08-16 17:59:10|433.75|430.85|433.2|430.3|433.75|430.85|433.12|430.22|17
1723831160000|2024-08-16 17:59:20|433.17|430.27|433.45|430.55|433.45|430.55|433.15|430.25|18
1723831170000|2024-08-16 17:59:30|433.55|430.65|433.42|430.52|433.55|430.65|433.31|430.41|20
1723831180000|2024-08-16 17:59:40|433.41|430.51|433.3|430.4|433.41|430.51|433.11|430.21|17
1723831190000|2024-08-16 17:59:50|433.33|430.43|433.16|430.26|433.4|430.5|433.11|430.21|13
1723831200000|2024-08-16 18:00:00|433.17|430.27|433.7|430.8|433.7|430.8|433.11|430.21|20
1723831210000|2024-08-16 18:00:10|433.69|430.79|433.4|430.5|433.8|430.9|433.4|430.5|19
1723831220000|2024-08-16 18:00:20|433.41|430.51|433.31|430.41|433.44|430.54|433.28|430.38|12
1723831230000|2024-08-16 18:00:30|433.34|430.44|433.69|430.79|433.8|430.9|433.34|430.44|26
1723831240000|2024-08-16 18:00:40|433.66|430.76|433.23|430.33|433.66|430.76|433.23|430.33|20
1723831250000|2024-08-16 18:00:50|433.18|430.28|432.96|430.06|433.23|430.33|432.96|430.06|20
1723831260000|2024-08-16 18:01:00|432.9|430|432.8|429.9|432.9|430|432.77|429.87|23
1723831270000|2024-08-16 18:01:10|432.78|429.88|432.7|429.8|432.78|429.88|432.35|429.45|23
1723831280000|2024-08-16 18:01:20|432.75|429.85|433.18|430.28|433.36|430.46|432.74|429.84|27
1723831290000|2024-08-16 18:01:30|433.2|430.3|432.99|430.09|433.4|430.5|432.99|430.09|21
1723831300000|2024-08-16 18:01:40|432.95|430.05|432.63|429.73|432.95|430.05|432.54|429.64|23
1723831310000|2024-08-16 18:01:50|432.66|429.76|433.21|430.31|433.3|430.4|432.66|429.76|24
1723831320000|2024-08-16 18:02:00|433.2|430.3|433.4|430.5|433.41|430.51|433.12|430.22|28
1723831330000|2024-08-16 18:02:10|433.45|430.55|433.8|430.9|433.8|430.9|433.4|430.5|28
1723831340000|2024-08-16 18:02:20|433.81|430.91|433.95|431.05|434.1|431.2|433.8|430.9|17
1723831350000|2024-08-16 18:02:30|434|431.1|433.85|430.95|434.2|431.3|433.85|430.95|16
1723831360000|2024-08-16 18:02:40|433.83|430.93|433.83|430.93|433.9|431|433.83|430.93|19
1723831370000|2024-08-16 18:02:50|433.85|430.95|434.35|431.45|434.4|431.5|433.85|430.95|27
1723831380000|2024-08-16 18:03:00|434.3|431.4|434.8|431.9|434.8|431.9|434.3|431.4|24
1723831390000|2024-08-16 18:03:10|434.87|431.97|434.8|431.9|434.9|432|434.64|431.74|24
1723831400000|2024-08-16 18:03:20|434.75|431.85|435.42|432.52|435.52|432.62|434.75|431.85|27
1723831410000|2024-08-16 18:03:30|435.41|432.51|435.3|432.4|435.45|432.55|435.2|432.3|26
1723831420000|2024-08-16 18:03:40|435.29|432.39|435.19|432.29|435.4|432.5|435.17|432.27|18
1723831430000|2024-08-16 18:03:50|435.11|432.21|434.53|431.63|435.11|432.21|434.53|431.63|21
1723831440000|2024-08-16 18:04:00|434.57|431.67|435.15|432.25|435.25|432.35|434.57|431.67|25
1723831450000|2024-08-16 18:04:10|435.23|432.33|434.44|431.54|435.23|432.33|434.44|431.54|29
1723831460000|2024-08-16 18:04:20|434.45|431.55|434.19|431.29|434.51|431.61|434.16|431.26|27
1723831470000|2024-08-16 18:04:30|434.16|431.26|433.81|430.91|434.21|431.31|433.72|430.82|28
1723831480000|2024-08-16 18:04:40|433.85|430.95|434.05|431.15|434.05|431.15|433.71|430.81|29
1723831490000|2024-08-16 18:04:50|434.01|431.11|434.12|431.22|434.16|431.26|433.99|431.09|20
1723831500000|2024-08-16 18:05:00|434.16|431.26|434.37|431.47|434.51|431.61|434.16|431.26|20
1723831510000|2024-08-16 18:05:10|434.41|431.51|433.84|430.94|434.41|431.51|433.76|430.86|31
1723831520000|2024-08-16 18:05:20|433.87|430.97|433.82|430.92|433.88|430.98|433.79|430.89|23
1723831530000|2024-08-16 18:05:30|433.8|430.9|433.87|430.97|434.09|431.19|433.8|430.9|31
1723831540000|2024-08-16 18:05:40|433.86|430.96|433.87|430.97|433.96|431.06|433.77|430.87|27
1723831550000|2024-08-16 18:05:50|433.88|430.98|433.98|431.08|434.19|431.29|433.87|430.97|27
1723831560000|2024-08-16 18:06:00|433.97|431.07|433.89|430.99|434.18|431.28|433.89|430.99|30
1723831570000|2024-08-16 18:06:10|433.9|431|433.46|430.56|433.94|431.04|433.46|430.56|29
1723831580000|2024-08-16 18:06:20|433.43|430.53|433.49|430.59|433.58|430.68|433.43|430.53|29
1723831590000|2024-08-16 18:06:30|433.5|430.6|433.93|431.03|433.94|431.04|433.49|430.59|28
1723831600000|2024-08-16 18:06:40|433.91|431.01|433.75|430.85|433.96|431.06|433.7|430.8|26
1723831610000|2024-08-16 18:06:50|433.77|430.87|434.01|431.11|434.04|431.14|433.74|430.84|25
1723831620000|2024-08-16 18:07:00|434|431.1|433.43|430.53|434|431.1|433.43|430.53|29
1723831630000|2024-08-16 18:07:10|433.42|430.52|433.51|430.61|433.56|430.66|433.41|430.51|21
1723831640000|2024-08-16 18:07:20|433.49|430.59|433.24|430.34|433.52|430.62|433.2|430.3|21
1723831650000|2024-08-16 18:07:30|433.26|430.36|433.24|430.34|433.26|430.36|433.2|430.3|23
1723831660000|2024-08-16 18:07:40|433.2|430.3|432.69|429.79|433.26|430.36|432.69|429.79|20
1723831670000|2024-08-16 18:07:50|432.68|429.78|432.83|429.93|432.9|430|432.65|429.75|25
1723831680000|2024-08-16 18:08:00|432.9|430|432.4|429.5|432.9|430|432.4|429.5|25
1723831690000|2024-08-16 18:08:10|432.35|429.45|432.5|429.6|432.5|429.6|432.22|429.32|17
1723831700000|2024-08-16 18:08:20|432.51|429.61|432.42|429.52|432.72|429.82|432.42|429.52|22
1723831710000|2024-08-16 18:08:30|432.34|429.44|432.16|429.26|432.39|429.49|432.03|429.13|28
1723831720000|2024-08-16 18:08:40|432.15|429.25|432.22|429.32|432.52|429.62|432.15|429.25|24
1723831730000|2024-08-16 18:08:50|432.18|429.28|432.33|429.43|432.36|429.46|432.09|429.19|26
1723831740000|2024-08-16 18:09:00|432.31|429.41|431.93|429.03|432.35|429.45|431.92|429.02|26
1723831750000|2024-08-16 18:09:10|431.92|429.02|432|429.1|432.1|429.2|431.79|428.89|25
1723831760000|2024-08-16 18:09:20|432.03|429.13|431.85|428.95|432.07|429.17|431.82|428.92|21
1723831770000|2024-08-16 18:09:30|431.84|428.94|431.86|428.96|431.89|428.99|431.78|428.88|21
1723831780000|2024-08-16 18:09:40|431.83|428.93|431.58|428.68|431.86|428.96|431.57|428.67|20
1723831790000|2024-08-16 18:09:50|431.6|428.7|431.57|428.67|431.62|428.72|431.4|428.5|17
1723831800000|2024-08-16 18:10:00|431.52|428.62|431.56|428.66|431.62|428.72|431.42|428.52|22
1723831810000|2024-08-16 18:10:10|431.59|428.69|431.83|428.93|431.84|428.94|431.53|428.63|30
1723831820000|2024-08-16 18:10:20|431.86|428.96|431.95|429.05|432.06|429.16|431.86|428.96|31
1723831830000|2024-08-16 18:10:30|431.92|429.02|431.91|429.01|432|429.1|431.86|428.96|21
1723831840000|2024-08-16 18:10:40|431.92|429.02|431.95|429.05|432.03|429.13|431.88|428.98|18
1723831850000|2024-08-16 18:10:50|431.96|429.06|431.6|428.7|432.01|429.11|431.6|428.7|20
1723831860000|2024-08-16 18:11:00|431.59|428.69|431.71|428.81|431.81|428.91|431.57|428.67|32
1723831870000|2024-08-16 18:11:10|431.75|428.85|431.58|428.68|431.79|428.89|431.57|428.67|21
1723831880000|2024-08-16 18:11:20|431.59|428.69|431.57|428.67|431.62|428.72|431.52|428.62|18
1723831890000|2024-08-16 18:11:30|431.52|428.62|431.57|428.67|431.59|428.69|431.52|428.62|17
1723831900000|2024-08-16 18:11:40|431.58|428.68|431.61|428.71|431.64|428.74|431.55|428.65|20
1723831910000|2024-08-16 18:11:50|431.62|428.72|431.11|428.21|431.62|428.72|431.1|428.2|21
1723831920000|2024-08-16 18:12:00|431.12|428.22|431.42|428.52|431.52|428.62|431.12|428.22|32
1723831930000|2024-08-16 18:12:10|431.39|428.49|431.4|428.5|431.57|428.67|431.39|428.49|22
1723831940000|2024-08-16 18:12:20|431.39|428.49|431.3|428.4|431.41|428.51|431.26|428.36|24
1723831950000|2024-08-16 18:12:30|431.29|428.39|431.21|428.31|431.3|428.4|431.21|428.31|13
1723831960000|2024-08-16 18:12:40|431.17|428.27|431.01|428.11|431.17|428.27|430.97|428.07|15
1723831970000|2024-08-16 18:12:50|431.02|428.12|431.11|428.21|431.13|428.23|431.01|428.11|14
1723831980000|2024-08-16 18:13:00|431.13|428.23|430.96|428.06|431.14|428.24|430.93|428.03|20
1723831990000|2024-08-16 18:13:10|430.95|428.05|431.07|428.17|431.1|428.2|430.79|427.89|18
1723832000000|2024-08-16 18:13:20|431.02|428.12|431.07|428.17|431.07|428.17|430.96|428.06|14
1723832010000|2024-08-16 18:13:30|431.06|428.16|431|428.1|431.06|428.16|430.96|428.06|7
1723832020000|2024-08-16 18:13:40|431.01|428.11|430.87|427.97|431.05|428.15|430.87|427.97|17
1723832030000|2024-08-16 18:13:50|430.84|427.94|430.83|427.93|430.94|428.04|430.83|427.93|5
1723832040000|2024-08-16 18:14:00|430.81|427.91|430.91|428.01|430.97|428.07|430.8|427.9|17
1723832050000|2024-08-16 18:14:10|430.86|427.96|430.87|427.97|430.87|427.97|430.8|427.9|9
1723832060000|2024-08-16 18:14:20|430.91|428.01|431.35|428.45|431.35|428.45|430.91|428.01|13
1723832070000|2024-08-16 18:14:30|431.33|428.43|431.54|428.64|431.62|428.72|431.25|428.35|20
1723832080000|2024-08-16 18:14:40|431.51|428.61|431.47|428.57|431.55|428.65|431.44|428.54|15
1723832090000|2024-08-16 18:14:50|431.44|428.54|431.39|428.49|431.44|428.54|431.39|428.49|3
1723832100000|2024-08-16 18:15:00|431.42|428.52|431.7|428.8|431.75|428.85|431.37|428.47|14
1723832110000|2024-08-16 18:15:10|431.71|428.81|431.71|428.81|431.9|429|431.7|428.8|15
1723832120000|2024-08-16 18:15:20|431.76|428.86|431.8|428.9|431.81|428.91|431.67|428.77|19
1723832130000|2024-08-16 18:15:30|431.9|429|431.9|429|431.98|429.08|431.85|428.95|12
1723832140000|2024-08-16 18:15:40|431.85|428.95|432|429.1|432.1|429.2|431.85|428.95|18
1723832150000|2024-08-16 18:15:50|431.9|429|432.35|429.45|432.4|429.5|431.9|429|20
1723832160000|2024-08-16 18:16:00|432.3|429.4|432.01|429.11|432.3|429.4|432.01|429.11|16
1723832170000|2024-08-16 18:16:10|431.97|429.07|431.78|428.88|431.98|429.08|431.76|428.86|11
1723832180000|2024-08-16 18:16:20|431.77|428.87|431.89|428.99|431.97|429.07|431.77|428.87|18
1723832190000|2024-08-16 18:16:30|431.91|429.01|431.88|428.98|432.01|429.11|431.86|428.96|19
1723832200000|2024-08-16 18:16:40|431.89|428.99|431.82|428.92|431.89|428.99|431.78|428.88|17
1723832210000|2024-08-16 18:16:50|431.81|428.91|432.01|429.11|432.1|429.2|431.81|428.91|13
1723832220000|2024-08-16 18:17:00|432.1|429.2|432.15|429.25|432.3|429.4|432.1|429.2|19
1723832230000|2024-08-16 18:17:10|432.1|429.2|432.2|429.3|432.2|429.3|432.1|429.2|6
1723832240000|2024-08-16 18:17:20|432.15|429.25|432.15|429.25|432.4|429.5|432.1|429.2|14
1723832250000|2024-08-16 18:17:30|432.2|429.3|432.2|429.3|432.25|429.35|432.1|429.2|10
1723832260000|2024-08-16 18:17:40|432.3|429.4|432.72|429.82|432.72|429.82|432.3|429.4|17
1723832270000|2024-08-16 18:17:50|432.77|429.87|433|430.1|433.2|430.3|432.77|429.87|19
1723832280000|2024-08-16 18:18:00|432.95|430.05|433.55|430.65|433.63|430.73|432.95|430.05|25
1723832290000|2024-08-16 18:18:10|433.65|430.75|433.43|430.53|433.75|430.85|433.43|430.53|29
1723832300000|2024-08-16 18:18:20|433.5|430.6|433.43|430.53|433.56|430.66|433.43|430.53|11
1723832310000|2024-08-16 18:18:30|433.42|430.52|432.9|430|433.43|430.53|432.9|430|20
1723832320000|2024-08-16 18:18:40|432.86|429.96|432.49|429.59|432.86|429.96|432.48|429.58|27
1723832330000|2024-08-16 18:18:50|432.42|429.52|432.6|429.7|432.65|429.75|432.42|429.52|22
1723832340000|2024-08-16 18:19:00|432.62|429.72|432.58|429.68|432.64|429.74|432.42|429.52|27
1723832350000|2024-08-16 18:19:10|432.59|429.69|432.56|429.66|432.63|429.73|432.36|429.46|29
1723832360000|2024-08-16 18:19:20|432.55|429.65|432.66|429.76|432.66|429.76|432.42|429.52|29
1723832370000|2024-08-16 18:19:30|432.65|429.75|432.62|429.72|432.65|429.75|432.43|429.53|27
1723832380000|2024-08-16 18:19:40|432.63|429.73|432.82|429.92|432.83|429.93|432.63|429.73|20
1723832390000|2024-08-16 18:19:50|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|20
1723832400000|2024-08-16 18:20:00|432.73|429.83|432.9|430|433.05|430.15|432.71|429.81|22
1723832410000|2024-08-16 18:20:10|432.95|430.05|433|430.1|433.1|430.2|432.95|430.05|20
1723832420000|2024-08-16 18:20:20|432.95|430.05|433.25|430.35|433.35|430.45|432.95|430.05|23
1723832430000|2024-08-16 18:20:30|433.2|430.3|433.57|430.67|433.57|430.67|433.2|430.3|24
1723832440000|2024-08-16 18:20:40|433.52|430.62|432.81|429.91|433.52|430.62|432.81|429.91|18
1723832450000|2024-08-16 18:20:50|432.84|429.94|432.92|430.02|432.92|430.02|432.83|429.93|7
1723832460000|2024-08-16 18:21:00|432.91|430.01|432.84|429.94|432.92|430.02|432.79|429.89|21
1723832470000|2024-08-16 18:21:10|432.79|429.89|432.83|429.93|433|430.1|432.79|429.89|21
1723832480000|2024-08-16 18:21:20|432.84|429.94|432.81|429.91|432.84|429.94|432.68|429.78|19
1723832490000|2024-08-16 18:21:30|432.82|429.92|432.8|429.9|432.91|430.01|432.8|429.9|10
1723832500000|2024-08-16 18:21:40|432.83|429.93|433.19|430.29|433.19|430.29|432.83|429.93|15
1723832510000|2024-08-16 18:21:50|433.21|430.31|433.22|430.32|433.4|430.5|433.19|430.29|14
1723832520000|2024-08-16 18:22:00|433.24|430.34|433.35|430.45|433.48|430.58|433.24|430.34|10
1723832530000|2024-08-16 18:22:10|433.4|430.5|433.4|430.5|433.55|430.65|433.4|430.5|18
1723832540000|2024-08-16 18:22:20|433.35|430.45|433.6|430.7|433.6|430.7|433.35|430.45|13
1723832550000|2024-08-16 18:22:30|433.5|430.6|433.8|430.9|433.9|431|433.5|430.6|20
1723832560000|2024-08-16 18:22:40|433.78|430.88|433.8|430.9|433.9|431|433.75|430.85|17
1723832570000|2024-08-16 18:22:50|433.85|430.95|433.7|430.8|433.85|430.95|433.7|430.8|6
1723832580000|2024-08-16 18:23:00|433.69|430.79|433.65|430.75|433.8|430.9|433.65|430.75|18
1723832590000|2024-08-16 18:23:10|433.59|430.69|433.4|430.5|433.59|430.69|433.4|430.5|9
1723832600000|2024-08-16 18:23:20|433.42|430.52|433.49|430.59|433.5|430.6|433.34|430.44|12
1723832610000|2024-08-16 18:23:30|433.47|430.57|433.41|430.51|433.51|430.61|433.4|430.5|8
1723832620000|2024-08-16 18:23:40|433.4|430.5|433.4|430.5|433.47|430.57|433.4|430.5|9
1723832630000|2024-08-16 18:23:50|433.41|430.51|433.05|430.15|433.41|430.51|433.05|430.15|14
1723832640000|2024-08-16 18:24:00|433.07|430.17|433.63|430.73|433.7|430.8|433.07|430.17|24
1723832650000|2024-08-16 18:24:10|433.6|430.7|433.5|430.6|433.6|430.7|433.45|430.55|21
1723832660000|2024-08-16 18:24:20|433.45|430.55|433.5|430.6|433.55|430.65|433.45|430.55|21
1723832670000|2024-08-16 18:24:30|433.55|430.65|433.5|430.6|433.6|430.7|433.5|430.6|17
1723832680000|2024-08-16 18:24:40|433.49|430.59|433.28|430.38|433.5|430.6|433.26|430.36|13
1723832690000|2024-08-16 18:24:50|433.27|430.37|433.26|430.36|433.28|430.38|433.16|430.26|11
1723832700000|2024-08-16 18:25:00|433.21|430.31|433.28|430.38|433.31|430.41|433.21|430.31|13
1723832710000|2024-08-16 18:25:10|433.27|430.37|433.31|430.41|433.31|430.41|433.26|430.36|9
1723832720000|2024-08-16 18:25:20|433.36|430.46|433.31|430.41|433.36|430.46|433.31|430.41|2
1723832730000|2024-08-16 18:25:30|433.28|430.38|433.31|430.41|433.31|430.41|433.26|430.36|4
1723832740000|2024-08-16 18:25:40|433.36|430.46|433.55|430.65|433.6|430.7|433.36|430.46|7
1723832750000|2024-08-16 18:25:50|433.6|430.7|433.6|430.7|433.66|430.76|433.5|430.6|11
1723832760000|2024-08-16 18:26:00|433.55|430.65|433.8|430.9|433.9|431|433.55|430.65|17
1723832770000|2024-08-16 18:26:10|433.75|430.85|433.51|430.61|433.75|430.85|433.49|430.59|17
1723832780000|2024-08-16 18:26:20|433.52|430.62|433.5|430.6|433.58|430.68|433.5|430.6|5
1723832790000|2024-08-16 18:26:30|433.45|430.55|433.6|430.7|433.6|430.7|433.45|430.55|3
1723832800000|2024-08-16 18:26:40|433.57|430.67|433.45|430.55|433.58|430.68|433.45|430.55|5
1723832810000|2024-08-16 18:26:50|433.5|430.6|433.45|430.55|433.5|430.6|433.45|430.55|5
1723832820000|2024-08-16 18:27:00|433.5|430.6|433.44|430.54|433.5|430.6|433.44|430.54|3
1723832830000|2024-08-16 18:27:10|433.45|430.55|433.4|430.5|433.45|430.55|433.4|430.5|11
1723832840000|2024-08-16 18:27:20|433.45|430.55|433.42|430.52|433.45|430.55|433.3|430.4|13
1723832850000|2024-08-16 18:27:30|433.45|430.55|433.21|430.31|433.45|430.55|433.16|430.26|13
1723832860000|2024-08-16 18:27:40|433.26|430.36|433.4|430.5|433.4|430.5|433.21|430.31|11
1723832870000|2024-08-16 18:27:50|433.42|430.52|433.31|430.41|433.54|430.64|433.31|430.41|16
1723832880000|2024-08-16 18:28:00|433.3|430.4|433.28|430.38|433.3|430.4|433.26|430.36|18
1723832890000|2024-08-16 18:28:10|433.27|430.37|433.28|430.38|433.28|430.38|433.11|430.21|21
1723832900000|2024-08-16 18:28:20|433.09|430.19|432.67|429.77|433.09|430.19|432.67|429.77|26
1723832910000|2024-08-16 18:28:30|432.68|429.78|432.54|429.64|432.71|429.81|432.54|429.64|22
1723832920000|2024-08-16 18:28:40|432.55|429.65|432.78|429.88|432.79|429.89|432.55|429.65|20
1723832930000|2024-08-16 18:28:50|432.77|429.87|432.95|430.05|432.99|430.09|432.68|429.78|24
1723832940000|2024-08-16 18:29:00|432.96|430.06|433.11|430.21|433.18|430.28|432.95|430.05|19
1723832950000|2024-08-16 18:29:10|433.04|430.14|432.99|430.09|433.1|430.2|432.92|430.02|13
1723832960000|2024-08-16 18:29:20|433|430.1|433.02|430.12|433.09|430.19|433|430.1|7
1723832970000|2024-08-16 18:29:30|433.01|430.11|432.92|430.02|433.02|430.12|432.9|430|19
1723832980000|2024-08-16 18:29:40|432.9|430|432.68|429.78|432.9|430|432.68|429.78|18
1723832990000|2024-08-16 18:29:50|432.59|429.69|432.51|429.61|432.59|429.69|432.42|429.52|26
1723833000000|2024-08-16 18:30:00|432.52|429.62|432.7|429.8|432.7|429.8|432.5|429.6|17
1723833010000|2024-08-16 18:30:10|432.8|429.9|432.8|429.9|432.8|429.9|432.61|429.71|13
1723833020000|2024-08-16 18:30:20|432.75|429.85|432.8|429.9|432.9|430|432.75|429.85|10
1723833030000|2024-08-16 18:30:30|432.79|429.89|432.9|430|433|430.1|432.7|429.8|18
1723833040000|2024-08-16 18:30:40|432.95|430.05|433|430.1|433|430.1|432.85|429.95|14
1723833050000|2024-08-16 18:30:50|432.95|430.05|433.02|430.12|433.02|430.12|432.9|430|8
1723833060000|2024-08-16 18:31:00|433.12|430.22|433.01|430.11|433.19|430.29|433.01|430.11|9
1723833070000|2024-08-16 18:31:10|433.06|430.16|433.02|430.12|433.06|430.16|433|430.1|11
1723833080000|2024-08-16 18:31:20|433|430.1|433.15|430.25|433.15|430.25|433|430.1|7
1723833090000|2024-08-16 18:31:30|433.1|430.2|433.25|430.35|433.25|430.35|433.02|430.12|19
1723833100000|2024-08-16 18:31:40|433.23|430.33|433.1|430.2|433.25|430.35|433.1|430.2|13
1723833110000|2024-08-16 18:31:50|433.02|430.12|432.77|429.87|433.02|430.12|432.71|429.81|12
1723833120000|2024-08-16 18:32:00|432.75|429.85|432.44|429.54|432.75|429.85|432.4|429.5|25
1723833130000|2024-08-16 18:32:10|432.42|429.52|431.96|429.06|432.42|429.52|431.91|429.01|24
1723833140000|2024-08-16 18:32:20|431.91|429.01|432.02|429.12|432.06|429.16|431.78|428.88|24
1723833150000|2024-08-16 18:32:30|432.01|429.11|431.79|428.89|432.02|429.12|431.76|428.86|25
1723833160000|2024-08-16 18:32:40|431.89|428.99|431.91|429.01|432.03|429.13|431.89|428.99|23
1723833170000|2024-08-16 18:32:50|431.93|429.03|432.24|429.34|432.32|429.42|431.93|429.03|21
1723833180000|2024-08-16 18:33:00|432.25|429.35|432.16|429.26|432.33|429.43|432.15|429.25|21
1723833190000|2024-08-16 18:33:10|432.15|429.25|432.14|429.24|432.17|429.27|432.11|429.21|13
1723833200000|2024-08-16 18:33:20|432.18|429.28|432.44|429.54|432.44|429.54|432.13|429.23|27
1723833210000|2024-08-16 18:33:30|432.47|429.57|432.43|429.53|432.56|429.66|432.43|429.53|21
1723833220000|2024-08-16 18:33:40|432.42|429.52|432.56|429.66|432.56|429.66|432.42|429.52|12
1723833230000|2024-08-16 18:33:50|432.54|429.64|432.7|429.8|432.72|429.82|432.54|429.64|11
1723833240000|2024-08-16 18:34:00|432.72|429.82|432.72|429.82|432.72|429.82|432.68|429.78|6
1723833250000|2024-08-16 18:34:10|432.73|429.83|432.83|429.93|432.83|429.93|432.72|429.82|17
1723833260000|2024-08-16 18:34:20|432.81|429.91|432.86|429.96|432.98|430.08|432.81|429.91|21
1723833270000|2024-08-16 18:34:30|432.83|429.93|432.85|429.95|432.85|429.95|432.72|429.82|20
1723833280000|2024-08-16 18:34:40|432.9|430|432.9|430|432.9|430|432.9|430|1
1723833290000|2024-08-16 18:34:50|433|430.1|433.1|430.2|433.1|430.2|433|430.1|8
1723833300000|2024-08-16 18:35:00|433.2|430.3|433.4|430.5|433.48|430.58|433.18|430.28|19
1723833310000|2024-08-16 18:35:10|433.45|430.55|433.55|430.65|433.55|430.65|433.35|430.45|24
1723833320000|2024-08-16 18:35:20|433.5|430.6|433.7|430.8|433.8|430.9|433.5|430.6|27
1723833330000|2024-08-16 18:35:30|433.65|430.75|433.85|430.95|433.9|431|433.65|430.75|24
1723833340000|2024-08-16 18:35:40|433.8|430.9|433.9|431|434|431.1|433.7|430.8|14
1723833350000|2024-08-16 18:35:50|434|431.1|433.7|430.8|434|431.1|433.65|430.75|18
1723833360000|2024-08-16 18:36:00|433.75|430.85|433.9|431|434.1|431.2|433.75|430.85|14
1723833370000|2024-08-16 18:36:10|434|431.1|433.8|430.9|434.1|431.2|433.8|430.9|10
1723833380000|2024-08-16 18:36:20|433.85|430.95|433.67|430.77|433.9|431|433.66|430.76|13
1723833390000|2024-08-16 18:36:30|433.71|430.81|433.9|431|434.05|431.15|433.71|430.81|16
1723833400000|2024-08-16 18:36:40|433.85|430.95|433.76|430.86|434.14|431.24|433.75|430.85|30
1723833410000|2024-08-16 18:36:50|433.75|430.85|434.11|431.21|434.12|431.22|433.75|430.85|22
1723833420000|2024-08-16 18:37:00|434.06|431.16|433.81|430.91|434.06|431.16|433.8|430.9|24
1723833430000|2024-08-16 18:37:10|433.83|430.93|433.58|430.68|433.9|431|433.58|430.68|21
1723833440000|2024-08-16 18:37:20|433.59|430.69|433.49|430.59|433.71|430.81|433.47|430.57|21
1723833450000|2024-08-16 18:37:30|433.43|430.53|433.39|430.49|433.46|430.56|433.39|430.49|14
1723833460000|2024-08-16 18:37:40|433.44|430.54|433.44|430.54|433.51|430.61|433.44|430.54|9
1723833470000|2024-08-16 18:37:50|433.43|430.53|433.29|430.39|433.44|430.54|433.29|430.39|21
1723833480000|2024-08-16 18:38:00|433.28|430.38|433.12|430.22|433.29|430.39|433.12|430.22|6
1723833490000|2024-08-16 18:38:10|433.11|430.21|433.19|430.29|433.2|430.3|432.99|430.09|15
1723833500000|2024-08-16 18:38:20|433.18|430.28|433.11|430.21|433.21|430.31|433.1|430.2|28
1723833510000|2024-08-16 18:38:30|433.07|430.17|432.94|430.04|433.07|430.17|432.89|429.99|13
1723833520000|2024-08-16 18:38:40|432.89|429.99|432.93|430.03|432.97|430.07|432.89|429.99|12
1723833530000|2024-08-16 18:38:50|432.94|430.04|433.08|430.18|433.1|430.2|432.89|429.99|27
1723833540000|2024-08-16 18:39:00|433.06|430.16|432.94|430.04|433.06|430.16|432.89|429.99|10
1723833550000|2024-08-16 18:39:10|432.97|430.07|432.89|429.99|432.98|430.08|432.89|429.99|14
1723833560000|2024-08-16 18:39:20|432.92|430.02|432.89|429.99|432.94|430.04|432.64|429.74|24
1723833570000|2024-08-16 18:39:30|432.91|430.01|433|430.1|433|430.1|432.89|429.99|21
1723833580000|2024-08-16 18:39:40|432.99|430.09|433.31|430.41|433.36|430.46|432.95|430.05|18
1723833590000|2024-08-16 18:39:50|433.36|430.46|433.31|430.41|433.41|430.51|433.31|430.41|10
1723833600000|2024-08-16 18:40:00|433.28|430.38|433.21|430.31|433.28|430.38|433.18|430.28|17
1723833610000|2024-08-16 18:40:10|433.22|430.32|433.21|430.31|433.22|430.32|433.18|430.28|23
1723833620000|2024-08-16 18:40:20|433.13|430.23|432.85|429.95|433.21|430.31|432.81|429.91|22
1723833630000|2024-08-16 18:40:30|432.83|429.93|432.77|429.87|432.98|430.08|432.77|429.87|25
1723833640000|2024-08-16 18:40:40|432.67|429.77|432.62|429.72|432.71|429.81|432.62|429.72|17
1723833650000|2024-08-16 18:40:50|432.61|429.71|432.94|430.04|432.97|430.07|432.61|429.71|23
1723833660000|2024-08-16 18:41:00|432.96|430.06|433.03|430.13|433.05|430.15|432.96|430.06|19
1723833670000|2024-08-16 18:41:10|433.01|430.11|432.87|429.97|433.05|430.15|432.86|429.96|23
1723833680000|2024-08-16 18:41:20|432.86|429.96|432.7|429.8|432.86|429.96|432.69|429.79|13
1723833690000|2024-08-16 18:41:30|432.71|429.81|432.64|429.74|432.71|429.81|432.48|429.58|23
1723833700000|2024-08-16 18:41:40|432.69|429.79|432.68|429.78|432.7|429.8|432.58|429.68|19
1723833710000|2024-08-16 18:41:50|432.7|429.8|432.51|429.61|432.82|429.92|432.51|429.61|15
1723833720000|2024-08-16 18:42:00|432.48|429.58|432.65|429.75|432.7|429.8|432.37|429.47|20
1723833730000|2024-08-16 18:42:10|432.6|429.7|432.66|429.76|432.77|429.87|432.6|429.7|21
1723833740000|2024-08-16 18:42:20|432.65|429.75|432.35|429.45|432.65|429.75|432.35|429.45|23
1723833750000|2024-08-16 18:42:30|432.33|429.43|431.98|429.08|432.36|429.46|431.97|429.07|16
1723833760000|2024-08-16 18:42:40|431.99|429.09|431.99|429.09|432.05|429.15|431.9|429|14
1723833770000|2024-08-16 18:42:50|432|429.1|432.11|429.21|432.2|429.3|432|429.1|26
1723833780000|2024-08-16 18:43:00|432.12|429.22|431.82|428.92|432.12|429.22|431.82|428.92|14
1723833790000|2024-08-16 18:43:10|431.84|428.94|431.92|429.02|431.92|429.02|431.81|428.91|17
1723833800000|2024-08-16 18:43:20|431.95|429.05|432.25|429.35|432.25|429.35|431.95|429.05|22
1723833810000|2024-08-16 18:43:30|432.21|429.31|432.39|429.49|432.39|429.49|432.2|429.3|15
1723833820000|2024-08-16 18:43:40|432.38|429.48|432.21|429.31|432.38|429.48|432.21|429.31|20
1723833830000|2024-08-16 18:43:50|432.24|429.34|432.22|429.32|432.33|429.43|432.12|429.22|17
1723833840000|2024-08-16 18:44:00|432.28|429.38|432.25|429.35|432.33|429.43|432.2|429.3|17
1723833850000|2024-08-16 18:44:10|432.21|429.31|432.27|429.37|432.33|429.43|432.2|429.3|13
1723833860000|2024-08-16 18:44:20|432.28|429.38|432.39|429.49|432.39|429.49|432.27|429.37|7
1723833870000|2024-08-16 18:44:30|432.33|429.43|432.39|429.49|432.39|429.49|432.27|429.37|5
1723833880000|2024-08-16 18:44:40|432.44|429.54|432.39|429.49|432.44|429.54|432.39|429.49|7
1723833900000|2024-08-16 18:45:00|432.37|429.47|432.23|429.33|432.37|429.47|432.1|429.2|20
1723833910000|2024-08-16 18:45:10|432.17|429.27|432.14|429.24|432.17|429.27|432.07|429.17|19
1723833920000|2024-08-16 18:45:20|432.08|429.18|432.35|429.45|432.4|429.5|432.07|429.17|20
1723833930000|2024-08-16 18:45:30|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|6
1723833940000|2024-08-16 18:45:40|432.3|429.4|432.65|429.75|432.65|429.75|432.3|429.4|16
1723833950000|2024-08-16 18:45:50|432.55|429.65|432.45|429.55|432.55|429.65|432.45|429.55|10
1723833960000|2024-08-16 18:46:00|432.5|429.6|432.55|429.65|432.75|429.85|432.5|429.6|17
1723833970000|2024-08-16 18:46:10|432.5|429.6|432.7|429.8|432.7|429.8|432.5|429.6|17
1723833980000|2024-08-16 18:46:20|432.75|429.85|432.75|429.85|432.8|429.9|432.7|429.8|10
1723833990000|2024-08-16 18:46:30|432.79|429.89|432.7|429.8|432.8|429.9|432.7|429.8|7
1723834000000|2024-08-16 18:46:40|432.75|429.85|432.75|429.85|432.8|429.9|432.75|429.85|4
1723834010000|2024-08-16 18:46:50|432.8|429.9|432.95|430.05|432.95|430.05|432.75|429.85|8
1723834020000|2024-08-16 18:47:00|432.93|430.03|432.8|429.9|433|430.1|432.79|429.89|17
1723834030000|2024-08-16 18:47:10|432.85|429.95|432.9|430|432.9|430|432.8|429.9|17
1723834040000|2024-08-16 18:47:20|432.85|429.95|433.16|430.26|433.2|430.3|432.85|429.95|24
1723834050000|2024-08-16 18:47:30|433.13|430.23|432.85|429.95|433.2|430.3|432.85|429.95|17
1723834060000|2024-08-16 18:47:40|432.81|429.91|432.81|429.91|432.81|429.91|432.78|429.88|12
1723834070000|2024-08-16 18:47:50|432.78|429.88|432.81|429.91|432.81|429.91|432.71|429.81|6
1723834080000|2024-08-16 18:48:00|432.79|429.89|432.71|429.81|432.79|429.89|432.64|429.74|27
1723834090000|2024-08-16 18:48:10|432.77|429.87|432.81|429.91|432.9|430|432.73|429.83|10
1723834100000|2024-08-16 18:48:20|432.78|429.88|432.78|429.88|432.81|429.91|432.77|429.87|8
1723834110000|2024-08-16 18:48:30|432.71|429.81|432.43|429.53|432.71|429.81|432.42|429.52|14
1723834120000|2024-08-16 18:48:40|432.38|429.48|432.7|429.8|432.7|429.8|432.36|429.46|22
1723834130000|2024-08-16 18:48:50|432.74|429.84|432.77|429.87|432.77|429.87|432.68|429.78|14
1723834140000|2024-08-16 18:49:00|432.74|429.84|432.75|429.85|432.75|429.85|432.7|429.8|7
1723834150000|2024-08-16 18:49:10|432.73|429.83|432.72|429.82|432.76|429.86|432.72|429.82|7
1723834160000|2024-08-16 18:49:20|432.73|429.83|432.86|429.96|432.86|429.96|432.71|429.81|14
1723834170000|2024-08-16 18:49:30|432.81|429.91|433.31|430.41|433.43|430.53|432.81|429.91|12
1723834190000|2024-08-16 18:49:50|433.36|430.46|433.31|430.41|433.36|430.46|433.31|430.41|2
1723834200000|2024-08-16 18:50:00|433.36|430.46|433.55|430.65|433.6|430.7|433.31|430.41|13
1723834210000|2024-08-16 18:50:10|433.5|430.6|433.8|430.9|433.8|430.9|433.4|430.5|8
1723834220000|2024-08-16 18:50:20|433.9|431|434|431.1|434|431.1|433.9|431|3
1723834230000|2024-08-16 18:50:30|434.06|431.16|434.22|431.32|434.24|431.34|434.06|431.16|17
1723834240000|2024-08-16 18:50:40|434.21|431.31|434.02|431.12|434.21|431.31|434|431.1|9
1723834250000|2024-08-16 18:50:50|433.92|431.02|433.94|431.04|433.94|431.04|433.84|430.94|10
1723834260000|2024-08-16 18:51:00|433.93|431.03|433.64|430.74|433.93|431.03|433.64|430.74|14
1723834270000|2024-08-16 18:51:10|433.66|430.76|433.8|430.9|433.81|430.91|433.63|430.73|16
1723834280000|2024-08-16 18:51:20|433.75|430.85|433.99|431.09|434.1|431.2|433.75|430.85|19
1723834290000|2024-08-16 18:51:30|433.98|431.08|433.93|431.03|433.98|431.08|433.87|430.97|10
1723834300000|2024-08-16 18:51:40|433.96|431.06|433.93|431.03|433.99|431.09|433.92|431.02|17
1723834310000|2024-08-16 18:51:50|433.94|431.04|433.94|431.04|433.98|431.08|433.94|431.04|7
1723834320000|2024-08-16 18:52:00|434|431.1|433.66|430.76|434|431.1|433.66|430.76|9
1723834330000|2024-08-16 18:52:10|433.67|430.77|433.79|430.89|433.79|430.89|433.5|430.6|9
1723834340000|2024-08-16 18:52:20|433.78|430.88|433.74|430.84|433.8|430.9|433.74|430.84|8
1723834350000|2024-08-16 18:52:30|433.73|430.83|433.8|430.9|433.8|430.9|433.7|430.8|5
1723834360000|2024-08-16 18:52:40|433.87|430.97|433.96|431.06|433.97|431.07|433.8|430.9|20
1723834370000|2024-08-16 18:52:50|433.95|431.05|433.99|431.09|433.99|431.09|433.95|431.05|8
1723834380000|2024-08-16 18:53:00|434|431.1|434.25|431.35|434.25|431.35|433.92|431.02|20
1723834390000|2024-08-16 18:53:10|434.3|431.4|434.4|431.5|434.4|431.5|434.3|431.4|4
1723834400000|2024-08-16 18:53:20|434.39|431.49|434.5|431.6|434.6|431.7|434.35|431.45|22
1723834410000|2024-08-16 18:53:30|434.45|431.55|434.65|431.75|434.65|431.75|434.45|431.55|14
1723834420000|2024-08-16 18:53:40|434.5|431.6|434.78|431.88|434.8|431.9|434.5|431.6|18
1723834430000|2024-08-16 18:53:50|434.76|431.86|434.86|431.96|434.86|431.96|434.73|431.83|16
1723834440000|2024-08-16 18:54:00|434.87|431.97|434.82|431.92|434.87|431.97|434.81|431.91|16
1723834450000|2024-08-16 18:54:10|434.85|431.95|435.04|432.14|435.08|432.18|434.74|431.84|26
1723834460000|2024-08-16 18:54:20|435.05|432.15|435.06|432.16|435.1|432.2|435.02|432.12|20
1723834470000|2024-08-16 18:54:30|435.03|432.13|435.05|432.15|435.11|432.21|435.03|432.13|25
1723834480000|2024-08-16 18:54:40|435.04|432.14|435.16|432.26|435.16|432.26|435.04|432.14|15
1723834490000|2024-08-16 18:54:50|435.26|432.36|435.15|432.25|435.26|432.36|435.13|432.23|7
1723834500000|2024-08-16 18:55:00|435.17|432.27|435.26|432.36|435.26|432.36|435.14|432.24|10
1723834510000|2024-08-16 18:55:10|435.21|432.31|435.21|432.31|435.26|432.36|435.21|432.31|3
1723834530000|2024-08-16 18:55:30|435.23|432.33|435.21|432.31|435.26|432.36|435.21|432.31|4
1723834540000|2024-08-16 18:55:40|435.17|432.27|435.04|432.14|435.17|432.27|435.04|432.14|13
1723834550000|2024-08-16 18:55:50|435.03|432.13|435.12|432.22|435.13|432.23|435.02|432.12|17
1723834610000|2024-08-16 18:56:50|435.03|432.13|435.03|432.13|435.03|432.13|435.03|432.13|1
1723834620000|2024-08-16 18:57:00|435.05|432.15|434.82|431.92|435.05|432.15|434.82|431.92|12
1723834630000|2024-08-16 18:57:10|434.78|431.88|434.74|431.84|434.82|431.92|434.74|431.84|6
1723834640000|2024-08-16 18:57:20|434.75|431.85|434.74|431.84|434.75|431.85|434.74|431.84|2
1723834650000|2024-08-16 18:57:30|434.75|431.85|434.74|431.84|434.75|431.85|434.74|431.84|2
1723834670000|2024-08-16 18:57:50|434.75|431.85|434.74|431.84|434.75|431.85|434.74|431.84|2
1723834680000|2024-08-16 18:58:00|434.52|431.62|434.56|431.66|434.56|431.66|434.46|431.56|9
1723834690000|2024-08-16 18:58:10|434.55|431.65|434.53|431.63|434.55|431.65|434.53|431.63|5
1723834700000|2024-08-16 18:58:20|434.44|431.54|434.44|431.54|434.47|431.57|434.44|431.54|13
1723834710000|2024-08-16 18:58:30|434.47|431.57|434.62|431.72|434.65|431.75|434.45|431.55|15
1723834720000|2024-08-16 18:58:40|434.63|431.73|434.65|431.75|434.68|431.78|434.63|431.73|9
1723834730000|2024-08-16 18:58:50|434.66|431.76|434.65|431.75|434.67|431.77|434.56|431.66|20
1723834740000|2024-08-16 18:59:00|434.62|431.72|434.65|431.75|434.67|431.77|434.55|431.65|17
1723834750000|2024-08-16 18:59:10|434.66|431.76|434.51|431.61|434.67|431.77|434.51|431.61|17
1723834760000|2024-08-16 18:59:20|434.52|431.62|434.52|431.62|434.54|431.64|434.51|431.61|10
1723834770000|2024-08-16 18:59:30|434.53|431.63|434.2|431.3|434.54|431.64|434.16|431.26|15
1723834780000|2024-08-16 18:59:40|434.18|431.28|434.14|431.24|434.18|431.28|434.06|431.16|17
1723834790000|2024-08-16 18:59:50|434.17|431.27|434.14|431.24|434.17|431.27|434.11|431.21|15
1723834800000|2024-08-16 19:00:00|434.15|431.25|434.18|431.28|434.19|431.29|434|431.1|22
1723834810000|2024-08-16 19:00:10|434.21|431.31|434.46|431.56|434.49|431.59|434.21|431.31|23
1723834820000|2024-08-16 19:00:20|434.47|431.57|434.45|431.55|434.47|431.57|434.23|431.33|24
1723834830000|2024-08-16 19:00:30|434.46|431.56|434.6|431.7|434.6|431.7|434.45|431.55|10
1723834840000|2024-08-16 19:00:40|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1723834850000|2024-08-16 19:00:50|434.65|431.75|434.6|431.7|434.65|431.75|434.6|431.7|4
1723834860000|2024-08-16 19:01:00|434.5|431.6|434.44|431.54|434.5|431.6|434.34|431.44|23
1723834870000|2024-08-16 19:01:10|434.45|431.55|434.42|431.52|434.45|431.55|434.42|431.52|4
1723834880000|2024-08-16 19:01:20|434.44|431.54|434.42|431.52|434.44|431.54|434.42|431.52|3
1723834890000|2024-08-16 19:01:30|434.43|431.53|434.42|431.52|434.5|431.6|434.42|431.52|6
1723834900000|2024-08-16 19:01:40|434.43|431.53|434.44|431.54|434.44|431.54|434.33|431.43|11
1723834910000|2024-08-16 19:01:50|434.45|431.55|434.65|431.75|434.7|431.8|434.45|431.55|21
1723834920000|2024-08-16 19:02:00|434.6|431.7|434.93|432.03|434.97|432.07|434.6|431.7|16
1723834930000|2024-08-16 19:02:10|434.92|432.02|435|432.1|435|432.1|434.92|432.02|11
1723834940000|2024-08-16 19:02:20|435.02|432.12|435.12|432.22|435.21|432.31|435.02|432.12|11
1723834950000|2024-08-16 19:02:30|435.16|432.26|435.21|432.31|435.21|432.31|435.13|432.23|7
1723834960000|2024-08-16 19:02:40|435.2|432.3|435.4|432.5|435.4|432.5|435.2|432.3|23
1723834970000|2024-08-16 19:02:50|435.35|432.45|435.21|432.31|435.35|432.45|435.21|432.31|3
1723834980000|2024-08-16 19:03:00|435.3|432.4|435.35|432.45|435.5|432.6|435.25|432.35|18
1723834990000|2024-08-16 19:03:10|435.4|432.5|435.3|432.4|435.4|432.5|435.25|432.35|11
1723835000000|2024-08-16 19:03:20|435.25|432.35|435.5|432.6|435.5|432.6|435.25|432.35|14
1723835010000|2024-08-16 19:03:30|435.53|432.63|435.4|432.5|435.55|432.65|435.35|432.45|13
1723835020000|2024-08-16 19:03:40|435.5|432.6|435.35|432.45|435.5|432.6|435.35|432.45|15
1723835030000|2024-08-16 19:03:50|435.38|432.48|435.4|432.5|435.5|432.6|435.35|432.45|16
1723835040000|2024-08-16 19:04:00|435.46|432.56|434.84|431.94|435.46|432.56|434.84|431.94|20
1723835050000|2024-08-16 19:04:10|434.83|431.93|434.95|432.05|435.06|432.16|434.83|431.93|27
1723835060000|2024-08-16 19:04:20|434.96|432.06|435.03|432.13|435.07|432.17|434.94|432.04|21
1723835070000|2024-08-16 19:04:30|435.02|432.12|434.96|432.06|435.02|432.12|434.94|432.04|12
1723835080000|2024-08-16 19:04:40|434.94|432.04|434.88|431.98|434.95|432.05|434.82|431.92|14
1723835090000|2024-08-16 19:04:50|434.84|431.94|434.99|432.09|434.99|432.09|434.84|431.94|20
1723835100000|2024-08-16 19:05:00|435.02|432.12|435.14|432.24|435.21|432.31|435.02|432.12|21
1723835110000|2024-08-16 19:05:10|435.17|432.27|435.15|432.25|435.21|432.31|435.08|432.18|15
1723835120000|2024-08-16 19:05:20|435.16|432.26|435.17|432.27|435.21|432.31|435.08|432.18|18
1723835130000|2024-08-16 19:05:30|435.21|432.31|435.21|432.31|435.26|432.36|435.21|432.31|3
1723835140000|2024-08-16 19:05:40|435.2|432.3|435.4|432.5|435.4|432.5|435.16|432.26|6
1723835150000|2024-08-16 19:05:50|435.45|432.55|435.4|432.5|435.5|432.6|435.35|432.45|14
1723835160000|2024-08-16 19:06:00|435.35|432.45|435.5|432.6|435.56|432.66|435.35|432.45|15
1723835170000|2024-08-16 19:06:10|435.53|432.63|435.59|432.69|435.7|432.8|435.5|432.6|20
1723835180000|2024-08-16 19:06:20|435.55|432.65|435.43|432.53|435.6|432.7|435.43|432.53|8
1723835190000|2024-08-16 19:06:30|435.42|432.52|435.16|432.26|435.43|432.53|435.16|432.26|7
1723835220000|2024-08-16 19:07:00|435.15|432.25|434.74|431.84|435.15|432.25|434.7|431.8|14
1723835230000|2024-08-16 19:07:10|434.86|431.96|434.87|431.97|434.91|432.01|434.78|431.88|18
1723835240000|2024-08-16 19:07:20|434.86|431.96|434.5|431.6|434.86|431.96|434.45|431.55|26
1723835250000|2024-08-16 19:07:30|434.51|431.61|434.54|431.64|434.59|431.69|434.49|431.59|12
1723835260000|2024-08-16 19:07:40|434.55|431.65|434.35|431.45|434.59|431.69|434.35|431.45|16
1723835270000|2024-08-16 19:07:50|434.36|431.46|434.35|431.45|434.47|431.57|434.35|431.45|23
1723835280000|2024-08-16 19:08:00|434.36|431.46|434.14|431.24|434.36|431.46|434.14|431.24|11
1723835300000|2024-08-16 19:08:20|433.74|430.84|433.79|430.89|433.79|430.89|433.7|430.8|20
1723835310000|2024-08-16 19:08:30|433.78|430.88|433.87|430.97|433.87|430.97|433.66|430.76|27
1723835320000|2024-08-16 19:08:40|433.88|430.98|433.89|430.99|434.1|431.2|433.85|430.95|21
1723835330000|2024-08-16 19:08:50|433.86|430.96|434|431.1|434.02|431.12|433.83|430.93|20
1723835340000|2024-08-16 19:09:00|433.99|431.09|434.49|431.59|434.49|431.59|433.99|431.09|24
1723835350000|2024-08-16 19:09:10|434.46|431.56|434.58|431.68|434.59|431.69|434.39|431.49|15
1723835360000|2024-08-16 19:09:20|434.67|431.77|434.8|431.9|434.8|431.9|434.59|431.69|14
1723835370000|2024-08-16 19:09:30|434.77|431.87|434.41|431.51|434.77|431.87|434.38|431.48|17
1723835380000|2024-08-16 19:09:40|434.4|431.5|434.12|431.22|434.4|431.5|434.06|431.16|16
1723835390000|2024-08-16 19:09:50|434.17|431.27|434.09|431.19|434.17|431.27|434.06|431.16|9
1723835400000|2024-08-16 19:10:00|434.23|431.33|434.52|431.62|434.52|431.62|434.2|431.3|18
1723835410000|2024-08-16 19:10:10|434.51|431.61|434.69|431.79|434.69|431.79|434.49|431.59|14
1723835420000|2024-08-16 19:10:20|434.71|431.81|434.61|431.71|434.71|431.81|434.6|431.7|7
1723835430000|2024-08-16 19:10:30|434.62|431.72|434.3|431.4|434.65|431.75|434.3|431.4|17
1723835440000|2024-08-16 19:10:40|434.31|431.41|434.45|431.55|434.51|431.61|434.31|431.41|12
1723835450000|2024-08-16 19:10:50|434.47|431.57|434.38|431.48|434.48|431.58|434.36|431.46|12
1723835460000|2024-08-16 19:11:00|434.39|431.49|434.27|431.37|434.39|431.49|434.25|431.35|14
1723835470000|2024-08-16 19:11:10|434.34|431.44|434.24|431.34|434.46|431.56|434.24|431.34|20
1723835480000|2024-08-16 19:11:20|434.25|431.35|434.28|431.38|434.28|431.38|434.05|431.15|23
1723835490000|2024-08-16 19:11:30|434.3|431.4|434.39|431.49|434.44|431.54|434.3|431.4|8
1723835500000|2024-08-16 19:11:40|434.36|431.46|434.36|431.46|434.38|431.48|434.3|431.4|17
1723835510000|2024-08-16 19:11:50|434.38|431.48|434.45|431.55|434.58|431.68|434.38|431.48|17
1723835520000|2024-08-16 19:12:00|434.47|431.57|434.5|431.6|434.5|431.6|434.42|431.52|10
1723835530000|2024-08-16 19:12:10|434.47|431.57|434.32|431.42|434.47|431.57|434.26|431.36|12
1723835540000|2024-08-16 19:12:20|434.33|431.43|434.08|431.18|434.35|431.45|434.06|431.16|18
1723835550000|2024-08-16 19:12:30|434.13|431.23|433.97|431.07|434.13|431.23|433.96|431.06|17
1723835560000|2024-08-16 19:12:40|433.94|431.04|433.78|430.88|434|431.1|433.72|430.82|21
1723835570000|2024-08-16 19:12:50|433.82|430.92|433.76|430.86|433.94|431.04|433.76|430.86|20
1723835580000|2024-08-16 19:13:00|433.77|430.87|434.04|431.14|434.04|431.14|433.77|430.87|18
1723835590000|2024-08-16 19:13:10|434.08|431.18|434.1|431.2|434.13|431.23|433.99|431.09|16
1723835600000|2024-08-16 19:13:20|434.09|431.19|434.02|431.12|434.13|431.23|434.02|431.12|17
1723835610000|2024-08-16 19:13:30|433.99|431.09|433.88|430.98|434|431.1|433.88|430.98|11
1723835620000|2024-08-16 19:13:40|433.9|431|434.35|431.45|434.35|431.45|433.87|430.97|21
1723835630000|2024-08-16 19:13:50|434.38|431.48|434.52|431.62|434.53|431.63|434.38|431.48|27
1723835640000|2024-08-16 19:14:00|434.5|431.6|434.69|431.79|434.69|431.79|434.5|431.6|20
1723835650000|2024-08-16 19:14:10|434.68|431.78|434.54|431.64|434.73|431.83|434.49|431.59|29
1723835660000|2024-08-16 19:14:20|434.5|431.6|434.59|431.69|434.69|431.79|434.5|431.6|23
1723835670000|2024-08-16 19:14:30|434.57|431.67|434.63|431.73|434.66|431.76|434.55|431.65|13
1723835680000|2024-08-16 19:14:40|434.5|431.6|434.5|431.6|434.6|431.7|434.38|431.48|18
1723835690000|2024-08-16 19:14:50|434.51|431.61|434.38|431.48|434.51|431.61|434.24|431.34|24
1723835700000|2024-08-16 19:15:00|434.4|431.5|434.68|431.78|434.68|431.78|434.4|431.5|25
1723835710000|2024-08-16 19:15:10|434.67|431.77|434.52|431.62|434.68|431.78|434.4|431.5|26
1723835720000|2024-08-16 19:15:20|434.51|431.61|434.74|431.84|434.74|431.84|434.51|431.61|22
1723835730000|2024-08-16 19:15:30|434.73|431.83|434.59|431.69|434.86|431.96|434.58|431.68|18
1723835740000|2024-08-16 19:15:40|434.58|431.68|434.52|431.62|434.62|431.72|434.52|431.62|18
1723835750000|2024-08-16 19:15:50|434.56|431.66|434.74|431.84|434.82|431.92|434.51|431.61|26
1723835760000|2024-08-16 19:16:00|434.68|431.78|434.59|431.69|434.71|431.81|434.56|431.66|20
1723835770000|2024-08-16 19:16:10|434.57|431.67|434.69|431.79|434.8|431.9|434.51|431.61|22
1723835780000|2024-08-16 19:16:20|434.72|431.82|434.62|431.72|434.74|431.84|434.62|431.72|12
1723835790000|2024-08-16 19:16:30|434.61|431.71|434.46|431.56|434.64|431.74|434.42|431.52|17
1723835800000|2024-08-16 19:16:40|434.47|431.57|434.35|431.45|434.51|431.61|434.35|431.45|19
1723835810000|2024-08-16 19:16:50|434.36|431.46|434.2|431.3|434.42|431.52|434.16|431.26|28
1723835820000|2024-08-16 19:17:00|434.21|431.31|434.27|431.37|434.3|431.4|434.01|431.11|26
1723835830000|2024-08-16 19:17:10|434.34|431.44|434.47|431.57|434.48|431.58|434.29|431.39|26
1723835840000|2024-08-16 19:17:20|434.48|431.58|434.52|431.62|434.56|431.66|434.43|431.53|22
1723835850000|2024-08-16 19:17:30|434.51|431.61|434.53|431.63|434.56|431.66|434.38|431.48|18
1723835860000|2024-08-16 19:17:40|434.52|431.62|434.56|431.66|434.56|431.66|434.41|431.51|21
1723835870000|2024-08-16 19:17:50|434.55|431.65|434.6|431.7|434.6|431.7|434.53|431.63|5
1723835880000|2024-08-16 19:18:00|434.65|431.75|434.6|431.7|434.65|431.75|434.6|431.7|6
1723835890000|2024-08-16 19:18:10|434.65|431.75|434.6|431.7|434.75|431.85|434.56|431.66|9
1723835900000|2024-08-16 19:18:20|434.56|431.66|434.56|431.66|434.6|431.7|434.56|431.66|3
1723835910000|2024-08-16 19:18:30|434.54|431.64|434.09|431.19|434.56|431.66|434.05|431.15|25
1723835920000|2024-08-16 19:18:40|434.08|431.18|433.85|430.95|434.08|431.18|433.8|430.9|24
1723835930000|2024-08-16 19:18:50|433.76|430.86|433.8|430.9|433.8|430.9|433.57|430.67|18
1723835940000|2024-08-16 19:19:00|433.83|430.93|434.01|431.11|434.06|431.16|433.83|430.93|30
1723835950000|2024-08-16 19:19:10|434|431.1|434.01|431.11|434.08|431.18|433.94|431.04|24
1723835960000|2024-08-16 19:19:20|433.95|431.05|434.2|431.3|434.22|431.32|433.94|431.04|32
1723835970000|2024-08-16 19:19:30|434.18|431.28|434.39|431.49|434.39|431.49|434.18|431.28|13
1723835980000|2024-08-16 19:19:40|434.44|431.54|434.6|431.7|434.6|431.7|434.39|431.49|7
1723835990000|2024-08-16 19:19:50|434.65|431.75|434.65|431.75|434.7|431.8|434.65|431.75|5
1723836000000|2024-08-16 19:20:00|434.52|431.62|434.51|431.61|434.56|431.66|434.51|431.61|14
1723836010000|2024-08-16 19:20:10|434.43|431.53|434.46|431.56|434.52|431.62|434.39|431.49|25
1723836020000|2024-08-16 19:20:20|434.44|431.54|434.25|431.35|434.44|431.54|434.23|431.33|21
1723836030000|2024-08-16 19:20:30|434.23|431.33|434.34|431.44|434.4|431.5|434.22|431.32|29
1723836040000|2024-08-16 19:20:40|434.35|431.45|434.27|431.37|434.4|431.5|434.22|431.32|26
1723836050000|2024-08-16 19:20:50|434.25|431.35|434.2|431.3|434.4|431.5|434.2|431.3|19
1723836060000|2024-08-16 19:21:00|434.26|431.36|434.42|431.52|434.42|431.52|434.26|431.36|16
1723836070000|2024-08-16 19:21:10|434.4|431.5|434.21|431.31|434.57|431.67|434.21|431.31|22
1723836080000|2024-08-16 19:21:20|434.22|431.32|434.19|431.29|434.28|431.38|434.19|431.29|15
1723836090000|2024-08-16 19:21:30|434.18|431.28|433.97|431.07|434.19|431.29|433.97|431.07|22
1723836100000|2024-08-16 19:21:40|433.92|431.02|433.83|430.93|433.92|431.02|433.8|430.9|17
1723836110000|2024-08-16 19:21:50|433.82|430.92|433.91|431.01|433.91|431.01|433.82|430.92|6
1723836120000|2024-08-16 19:22:00|433.89|430.99|433.94|431.04|433.98|431.08|433.89|430.99|13
1723836130000|2024-08-16 19:22:10|433.95|431.05|433.95|431.05|433.95|431.05|433.74|430.84|24
1723836140000|2024-08-16 19:22:20|433.97|431.07|434.02|431.12|434.08|431.18|433.93|431.03|16
1723836150000|2024-08-16 19:22:30|434.03|431.13|434.08|431.18|434.08|431.18|434.03|431.13|2
1723836160000|2024-08-16 19:22:40|434.02|431.12|434.03|431.13|434.03|431.13|434|431.1|10
1723836170000|2024-08-16 19:22:50|434.02|431.12|434|431.1|434.02|431.12|433.94|431.04|19
1723836180000|2024-08-16 19:23:00|433.99|431.09|434.15|431.25|434.2|431.3|433.93|431.03|18
1723836190000|2024-08-16 19:23:10|434.03|431.13|434.2|431.3|434.25|431.35|434.03|431.13|14
1723836200000|2024-08-16 19:23:20|434.15|431.25|434.23|431.33|434.25|431.35|434.15|431.25|14
1723836210000|2024-08-16 19:23:30|434.25|431.35|433.99|431.09|434.25|431.35|433.93|431.03|17
1723836220000|2024-08-16 19:23:40|433.97|431.07|434.08|431.18|434.13|431.23|433.97|431.07|10
1723836230000|2024-08-16 19:23:50|434.13|431.23|434.2|431.3|434.2|431.3|434.08|431.18|3
1723836240000|2024-08-16 19:24:00|434.15|431.25|434.25|431.35|434.25|431.35|434.15|431.25|15
1723836250000|2024-08-16 19:24:10|434.23|431.33|434.08|431.18|434.23|431.33|434.08|431.18|4
1723836260000|2024-08-16 19:24:20|434.03|431.13|434.2|431.3|434.3|431.4|434.02|431.12|16
1723836270000|2024-08-16 19:24:30|434.3|431.4|434.4|431.5|434.4|431.5|434.25|431.35|9
1723836280000|2024-08-16 19:24:40|434.35|431.45|434.21|431.31|434.35|431.45|434.21|431.31|3
1723836290000|2024-08-16 19:24:50|434.05|431.15|433.94|431.04|434.05|431.15|433.92|431.02|22
1723836300000|2024-08-16 19:25:00|433.95|431.05|433.71|430.81|434.08|431.18|433.71|430.81|25
1723836310000|2024-08-16 19:25:10|433.73|430.83|433.55|430.65|433.73|430.83|433.53|430.63|18
1723836320000|2024-08-16 19:25:20|433.58|430.68|433.76|430.86|433.77|430.87|433.5|430.6|23
1723836330000|2024-08-16 19:25:30|433.72|430.82|433.72|430.82|433.89|430.99|433.72|430.82|21
1723836340000|2024-08-16 19:25:40|433.66|430.76|433.64|430.74|433.76|430.86|433.61|430.71|25
1723836350000|2024-08-16 19:25:50|433.65|430.75|433.94|431.04|433.95|431.05|433.65|430.75|20
1723836360000|2024-08-16 19:26:00|433.93|431.03|434.14|431.24|434.14|431.24|433.93|431.03|20
1723836370000|2024-08-16 19:26:10|434.15|431.25|434.11|431.21|434.15|431.25|434.08|431.18|18
1723836380000|2024-08-16 19:26:20|434.12|431.22|433.98|431.08|434.12|431.22|433.98|431.08|11
1723836390000|2024-08-16 19:26:30|433.97|431.07|433.98|431.08|434.02|431.12|433.85|430.95|26
1723836400000|2024-08-16 19:26:40|434.01|431.11|434.05|431.15|434.06|431.16|433.95|431.05|16
1723836410000|2024-08-16 19:26:50|434.01|431.11|434.06|431.16|434.06|431.16|434.01|431.11|3
1723836420000|2024-08-16 19:27:00|434.05|431.15|434.3|431.4|434.3|431.4|434.05|431.15|8
1723836430000|2024-08-16 19:27:10|434.29|431.39|434.59|431.69|434.59|431.69|434.25|431.35|10
1723836440000|2024-08-16 19:27:20|434.53|431.63|434.53|431.63|434.54|431.64|434.53|431.63|3
1723836450000|2024-08-16 19:27:30|434.54|431.64|434.53|431.63|434.54|431.64|434.53|431.63|6
1723836460000|2024-08-16 19:27:40|434.54|431.64|434.53|431.63|434.54|431.64|434.53|431.63|6
1723836470000|2024-08-16 19:27:50|434.59|431.69|434.53|431.63|434.59|431.69|434.53|431.63|2
1723836480000|2024-08-16 19:28:00|434.59|431.69|434.65|431.75|434.75|431.85|434.59|431.69|7
1723836490000|2024-08-16 19:28:10|434.7|431.8|434.65|431.75|434.7|431.8|434.65|431.75|2
1723836500000|2024-08-16 19:28:20|434.7|431.8|434.8|431.9|434.8|431.9|434.65|431.75|5
1723836510000|2024-08-16 19:28:30|434.85|431.95|434.8|431.9|434.85|431.95|434.8|431.9|2
1723836520000|2024-08-16 19:28:40|434.75|431.85|434.8|431.9|434.8|431.9|434.74|431.84|6
1723836530000|2024-08-16 19:28:50|434.78|431.88|434.85|431.95|434.9|432|434.78|431.88|15
1723836540000|2024-08-16 19:29:00|434.9|432|434.85|431.95|434.9|432|434.85|431.95|4
1723836560000|2024-08-16 19:29:20|434.79|431.89|434.69|431.79|434.79|431.89|434.69|431.79|2
1723836570000|2024-08-16 19:29:30|434.64|431.74|434.64|431.74|434.64|431.74|434.64|431.74|1
1723836580000|2024-08-16 19:29:40|434.59|431.69|434.6|431.7|434.6|431.7|434.58|431.68|4
1723836590000|2024-08-16 19:29:50|434.55|431.65|434.54|431.64|434.55|431.65|434.54|431.64|2
1723836600000|2024-08-16 19:30:00|434.57|431.67|434.6|431.7|434.61|431.71|434.54|431.64|21
1723836610000|2024-08-16 19:30:10|434.61|431.71|434.28|431.38|434.61|431.71|434.28|431.38|21
1723836620000|2024-08-16 19:30:20|434.27|431.37|434.54|431.64|434.55|431.65|434.27|431.37|16
1723836630000|2024-08-16 19:30:30|434.53|431.63|434.49|431.59|434.55|431.65|434.45|431.55|22
1723836640000|2024-08-16 19:30:40|434.51|431.61|434.62|431.72|434.68|431.78|434.5|431.6|18
1723836650000|2024-08-16 19:30:50|434.63|431.73|434.47|431.57|434.63|431.73|434.41|431.51|14
1723836660000|2024-08-16 19:31:00|434.44|431.54|434.77|431.87|434.77|431.87|434.44|431.54|18
1723836670000|2024-08-16 19:31:10|434.78|431.88|434.7|431.8|434.78|431.88|434.65|431.75|22
1723836680000|2024-08-16 19:31:20|434.69|431.79|434.58|431.68|434.73|431.83|434.5|431.6|23
1723836690000|2024-08-16 19:31:30|434.57|431.67|434.61|431.71|434.61|431.71|434.5|431.6|10
1723836700000|2024-08-16 19:31:40|434.57|431.67|434.51|431.61|434.61|431.71|434.49|431.59|14
1723836710000|2024-08-16 19:31:50|434.49|431.59|434.49|431.59|434.53|431.63|434.45|431.55|21
1723836720000|2024-08-16 19:32:00|434.5|431.6|434.57|431.67|434.57|431.67|434.45|431.55|14
1723836730000|2024-08-16 19:32:10|434.61|431.71|434.85|431.95|435|432.1|434.61|431.71|16
1723836740000|2024-08-16 19:32:20|434.95|432.05|434.75|431.85|434.95|432.05|434.75|431.85|15
1723836750000|2024-08-16 19:32:30|434.7|431.8|434.41|431.51|434.75|431.85|434.41|431.51|19
1723836760000|2024-08-16 19:32:40|434.36|431.46|434.24|431.34|434.36|431.46|434.2|431.3|13
1723836770000|2024-08-16 19:32:50|434.25|431.35|434.37|431.47|434.45|431.55|434.25|431.35|24
1723836780000|2024-08-16 19:33:00|434.38|431.48|433.99|431.09|434.38|431.48|433.99|431.09|19
1723836790000|2024-08-16 19:33:10|433.97|431.07|433.74|430.84|433.98|431.08|433.74|430.84|18
1723836800000|2024-08-16 19:33:20|433.8|430.9|433.99|431.09|434.03|431.13|433.8|430.9|22
1723836810000|2024-08-16 19:33:30|433.98|431.08|434.12|431.22|434.16|431.26|433.98|431.08|17
1723836820000|2024-08-16 19:33:40|434.18|431.28|433.94|431.04|434.18|431.28|433.88|430.98|22
1723836830000|2024-08-16 19:33:50|433.9|431|434.27|431.37|434.27|431.37|433.9|431|25
1723836840000|2024-08-16 19:34:00|434.26|431.36|434.49|431.59|434.49|431.59|434.22|431.32|29
1723836850000|2024-08-16 19:34:10|434.5|431.6|434.39|431.49|434.5|431.6|434.39|431.49|24
1723836860000|2024-08-16 19:34:20|434.41|431.51|434.5|431.6|434.55|431.65|434.39|431.49|18
1723836870000|2024-08-16 19:34:30|434.44|431.54|434.3|431.4|434.44|431.54|434.29|431.39|21
1723836880000|2024-08-16 19:34:40|434.32|431.42|434.21|431.31|434.34|431.44|434.21|431.31|12
1723836890000|2024-08-16 19:34:50|434.22|431.32|434.16|431.26|434.22|431.32|434.16|431.26|13
1723836900000|2024-08-16 19:35:00|434.17|431.27|434.02|431.12|434.18|431.28|434.02|431.12|22
1723836910000|2024-08-16 19:35:10|433.93|431.03|433.7|430.8|433.93|431.03|433.7|430.8|18
1723836920000|2024-08-16 19:35:20|433.69|430.79|433.81|430.91|433.83|430.93|433.65|430.75|20
1723836930000|2024-08-16 19:35:30|433.8|430.9|433.6|430.7|433.8|430.9|433.43|430.53|17
1723836940000|2024-08-16 19:35:40|433.61|430.71|433.69|430.79|433.69|430.79|433.53|430.63|15
1723836950000|2024-08-16 19:35:50|433.7|430.8|433.93|431.03|433.96|431.06|433.69|430.79|18
1723836960000|2024-08-16 19:36:00|433.85|430.95|433.79|430.89|433.9|431|433.73|430.83|18
1723836970000|2024-08-16 19:36:10|433.78|430.88|433.62|430.72|433.78|430.88|433.62|430.72|11
1723836980000|2024-08-16 19:36:20|433.64|430.74|433.57|430.67|433.64|430.74|433.55|430.65|14
1723836990000|2024-08-16 19:36:30|433.59|430.69|433.67|430.77|433.67|430.77|433.59|430.69|5
1723837000000|2024-08-16 19:36:40|433.8|430.9|434.09|431.19|434.09|431.19|433.8|430.9|10
1723837010000|2024-08-16 19:36:50|434.1|431.2|434.18|431.28|434.18|431.28|434.07|431.17|15
1723837020000|2024-08-16 19:37:00|434.24|431.34|434.5|431.6|434.53|431.63|434.2|431.3|23
1723837030000|2024-08-16 19:37:10|434.48|431.58|434.37|431.47|434.55|431.65|434.37|431.47|24
1723837040000|2024-08-16 19:37:20|434.35|431.45|434.16|431.26|434.35|431.45|434.16|431.26|18
1723837050000|2024-08-16 19:37:30|434.17|431.27|434.2|431.3|434.3|431.4|434.17|431.27|18
1723837060000|2024-08-16 19:37:40|434.17|431.27|433.97|431.07|434.18|431.28|433.94|431.04|20
1723837070000|2024-08-16 19:37:50|433.96|431.06|434.01|431.11|434.02|431.12|433.86|430.96|13
1723837080000|2024-08-16 19:38:00|434.02|431.12|433.96|431.06|434.11|431.21|433.92|431.02|25
1723837090000|2024-08-16 19:38:10|434|431.1|434.07|431.17|434.07|431.17|433.9|431|27
1723837100000|2024-08-16 19:38:20|434.06|431.16|434.12|431.22|434.13|431.23|434|431.1|17
1723837110000|2024-08-16 19:38:30|434.1|431.2|433.99|431.09|434.18|431.28|433.99|431.09|18
1723837120000|2024-08-16 19:38:40|434|431.1|434.06|431.16|434.09|431.19|434|431.1|17
1723837130000|2024-08-16 19:38:50|434.07|431.17|434.15|431.25|434.17|431.27|434.07|431.17|23
1723837140000|2024-08-16 19:39:00|434.19|431.29|434.39|431.49|434.41|431.51|434.18|431.28|24
1723837150000|2024-08-16 19:39:10|434.4|431.5|434.69|431.79|434.7|431.8|434.4|431.5|16
1723837160000|2024-08-16 19:39:20|434.65|431.75|435|432.1|435.1|432.2|434.65|431.75|26
1723837170000|2024-08-16 19:39:30|434.95|432.05|435.19|432.29|435.19|432.29|434.95|432.05|12
1723837180000|2024-08-16 19:39:40|435.17|432.27|435.19|432.29|435.19|432.29|435.17|432.27|2
1723837190000|2024-08-16 19:39:50|435.23|432.33|435.25|432.35|435.3|432.4|435.19|432.29|8
1723837200000|2024-08-16 19:40:00|435.19|432.29|435.19|432.29|435.19|432.29|435.19|432.29|1
1723837210000|2024-08-16 19:40:10|435.14|432.24|435.14|432.24|435.14|432.24|435.14|432.24|1
1723837220000|2024-08-16 19:40:20|435.19|432.29|435.19|432.29|435.19|432.29|435.19|432.29|1
1723837230000|2024-08-16 19:40:30|435.14|432.24|435.19|432.29|435.19|432.29|435.14|432.24|2
1723837250000|2024-08-16 19:40:50|435.14|432.24|434.89|431.99|435.14|432.24|434.89|431.99|15
1723837260000|2024-08-16 19:41:00|434.9|432|434.94|432.04|434.95|432.05|434.85|431.95|22
1723837270000|2024-08-16 19:41:10|434.92|432.02|434.95|432.05|435.01|432.11|434.89|431.99|23
1723837280000|2024-08-16 19:41:20|434.93|432.03|434.95|432.05|434.98|432.08|434.93|432.03|18
1723837290000|2024-08-16 19:41:30|434.93|432.03|434.92|432.02|434.96|432.06|434.89|431.99|16
1723837300000|2024-08-16 19:41:40|434.9|432|434.94|432.04|434.94|432.04|434.85|431.95|14
1723837310000|2024-08-16 19:41:50|434.91|432.01|434.62|431.72|434.91|432.01|434.62|431.72|20
1723837320000|2024-08-16 19:42:00|434.58|431.68|434.7|431.8|434.7|431.8|434.55|431.65|19
1723837330000|2024-08-16 19:42:10|434.71|431.81|434.77|431.87|434.82|431.92|434.71|431.81|12
1723837340000|2024-08-16 19:42:20|434.76|431.86|434.71|431.81|434.77|431.87|434.7|431.8|12
1723837350000|2024-08-16 19:42:30|434.72|431.82|434.68|431.78|434.72|431.82|434.65|431.75|10
1723837360000|2024-08-16 19:42:40|434.67|431.77|434.55|431.65|434.7|431.8|434.52|431.62|27
1723837370000|2024-08-16 19:42:50|434.48|431.58|434.35|431.45|434.48|431.58|434.33|431.43|20
1723837380000|2024-08-16 19:43:00|434.25|431.35|434.38|431.48|434.39|431.49|434.2|431.3|19
1723837390000|2024-08-16 19:43:10|434.43|431.53|434.13|431.23|434.49|431.59|434.13|431.23|25
1723837400000|2024-08-16 19:43:20|434.14|431.24|434.36|431.46|434.38|431.48|434.12|431.22|19
1723837410000|2024-08-16 19:43:30|434.37|431.47|434.43|431.53|434.49|431.59|434.34|431.44|26
1723837420000|2024-08-16 19:43:40|434.44|431.54|434.55|431.65|434.55|431.65|434.44|431.54|14
1723837430000|2024-08-16 19:43:50|434.51|431.61|434.54|431.64|434.54|431.64|434.48|431.58|12
1723837440000|2024-08-16 19:44:00|434.56|431.66|434.55|431.65|434.62|431.72|434.53|431.63|29
1723837450000|2024-08-16 19:44:10|434.53|431.63|434.71|431.81|434.77|431.87|434.53|431.63|12
1723837460000|2024-08-16 19:44:20|434.72|431.82|434.46|431.56|434.72|431.82|434.45|431.55|15
1723837470000|2024-08-16 19:44:30|434.45|431.55|434.57|431.67|434.6|431.7|434.45|431.55|27
1723837480000|2024-08-16 19:44:40|434.62|431.72|434.61|431.71|434.65|431.75|434.55|431.65|20
1723837490000|2024-08-16 19:44:50|434.63|431.73|434.54|431.64|434.63|431.73|434.52|431.62|14
1723837500000|2024-08-16 19:45:00|434.55|431.65|434.72|431.82|434.72|431.82|434.55|431.65|23
1723837510000|2024-08-16 19:45:10|434.71|431.81|434.85|431.95|434.9|432|434.7|431.8|14
1723837520000|2024-08-16 19:45:20|434.9|432|435.05|432.15|435.15|432.25|434.9|432|9
1723837530000|2024-08-16 19:45:30|434.99|432.09|434.71|431.81|434.99|432.09|434.71|431.81|20
1723837540000|2024-08-16 19:45:40|434.72|431.82|434.61|431.71|434.75|431.85|434.61|431.71|26
1723837550000|2024-08-16 19:45:50|434.6|431.7|434.7|431.8|434.74|431.84|434.6|431.7|23
1723837560000|2024-08-16 19:46:00|434.69|431.79|434.43|431.53|434.69|431.79|434.43|431.53|18
1723837570000|2024-08-16 19:46:10|434.49|431.59|434.39|431.49|434.58|431.68|434.39|431.49|25
1723837580000|2024-08-16 19:46:20|434.38|431.48|434.53|431.63|434.54|431.64|434.37|431.47|22
1723837590000|2024-08-16 19:46:30|434.52|431.62|434.4|431.5|434.57|431.67|434.4|431.5|14
1723837600000|2024-08-16 19:46:40|434.44|431.54|434.6|431.7|434.65|431.75|434.44|431.54|25
1723837610000|2024-08-16 19:46:50|434.62|431.72|434.78|431.88|434.78|431.88|434.62|431.72|14
1723837620000|2024-08-16 19:47:00|434.84|431.94|434.86|431.96|434.92|432.02|434.83|431.93|15
1723837630000|2024-08-16 19:47:10|434.87|431.97|434.89|431.99|434.89|431.99|434.69|431.79|25
1723837640000|2024-08-16 19:47:20|434.87|431.97|435.1|432.2|435.1|432.2|434.87|431.97|22
1723837650000|2024-08-16 19:47:30|435.05|432.15|435.05|432.15|435.1|432.2|435.05|432.15|8
1723837660000|2024-08-16 19:47:40|435.1|432.2|435.09|432.19|435.1|432.2|435.05|432.15|9
1723837670000|2024-08-16 19:47:50|435.1|432.2|435.18|432.28|435.2|432.3|435.1|432.2|8
1723837680000|2024-08-16 19:48:00|435.15|432.25|435.1|432.2|435.2|432.3|435.1|432.2|6
1723837700000|2024-08-16 19:48:20|435.15|432.25|435.1|432.2|435.15|432.25|435.1|432.2|4
1723837710000|2024-08-16 19:48:30|435.15|432.25|435.05|432.15|435.15|432.25|435.05|432.15|3
1723837730000|2024-08-16 19:48:50|435.1|432.2|435.15|432.25|435.2|432.3|435.1|432.2|15
1723837740000|2024-08-16 19:49:00|435.1|432.2|435.1|432.2|435.2|432.3|435.1|432.2|10
1723837750000|2024-08-16 19:49:10|435.15|432.25|435.05|432.15|435.2|432.3|435.05|432.15|8
1723837760000|2024-08-16 19:49:20|435.1|432.2|435.1|432.2|435.15|432.25|435.1|432.2|7
1723837770000|2024-08-16 19:49:30|435.15|432.25|435.1|432.2|435.2|432.3|435.1|432.2|6
1723837780000|2024-08-16 19:49:40|435.15|432.25|435.1|432.2|435.15|432.25|435.1|432.2|6
1723837800000|2024-08-16 19:50:00|434.99|432.09|434.92|432.02|434.99|432.09|434.92|432.02|3
1723837810000|2024-08-16 19:50:10|434.91|432.01|434.99|432.09|434.99|432.09|434.91|432.01|6
1723878000000|2024-08-17 07:00:00|432.07|429.17|432.05|429.15|432.1|429.2|432.05|429.15|4
1723878030000|2024-08-17 07:00:30|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1723878050000|2024-08-17 07:00:50|432.16|429.26|432.2|429.3|432.21|429.31|432.13|429.23|9
1723878060000|2024-08-17 07:01:00|432.21|429.31|432.16|429.26|432.21|429.31|432.16|429.26|3
1723878070000|2024-08-17 07:01:10|432.14|429.24|432.14|429.24|432.15|429.25|432.14|429.24|3
1723878080000|2024-08-17 07:01:20|432.19|429.29|432.19|429.29|432.19|429.29|432|429.1|3
1723878090000|2024-08-17 07:01:30|432.21|429.31|432.21|429.31|432.23|429.33|432.21|429.31|4
1723878100000|2024-08-17 07:01:40|432.23|429.33|432.24|429.34|432.24|429.34|432.23|429.33|2
1723878120000|2024-08-17 07:02:00|432.22|429.32|432.22|429.32|432.22|429.32|432.22|429.32|1
1723878140000|2024-08-17 07:02:20|432.24|429.34|432.25|429.35|432.25|429.35|432.24|429.34|4
1723878150000|2024-08-17 07:02:30|432.24|429.34|432.31|429.41|432.31|429.41|432.24|429.34|6
1723878160000|2024-08-17 07:02:40|432.34|429.44|432.55|429.65|432.55|429.65|432.32|429.42|7
1723878170000|2024-08-17 07:02:50|432.6|429.7|432.64|429.74|432.64|429.74|432.6|429.7|3
1723878180000|2024-08-17 07:03:00|432.6|429.7|432.54|429.64|432.62|429.72|432.54|429.64|5
1723878190000|2024-08-17 07:03:10|432.53|429.63|432.49|429.59|432.53|429.63|432.46|429.56|7
1723878200000|2024-08-17 07:03:20|432.52|429.62|432.53|429.63|432.53|429.63|432.52|429.62|2
1723878210000|2024-08-17 07:03:30|432.54|429.64|432.51|429.61|432.56|429.66|432.51|429.61|7
1723878220000|2024-08-17 07:03:40|432.55|429.65|432.42|429.52|432.55|429.65|432.42|429.52|4
1723878230000|2024-08-17 07:03:50|432.43|429.53|432.53|429.63|432.54|429.64|432.42|429.52|8
1723878240000|2024-08-17 07:04:00|432.52|429.62|432.59|429.69|432.64|429.74|432.47|429.57|16
1723878250000|2024-08-17 07:04:10|432.58|429.68|432.58|429.68|432.58|429.68|432.58|429.68|1
1723878260000|2024-08-17 07:04:20|432.63|429.73|432.41|429.51|432.66|429.76|432.41|429.51|4
1723878270000|2024-08-17 07:04:30|432.4|429.5|432.41|429.51|432.41|429.51|432.4|429.5|2
1723878280000|2024-08-17 07:04:40|432.62|429.72|432.62|429.72|432.62|429.72|432.62|429.72|1
1723878300000|2024-08-17 07:05:00|432.64|429.74|432.69|429.79|432.69|429.79|432.64|429.74|5
1723878310000|2024-08-17 07:05:10|432.7|429.8|432.73|429.83|432.73|429.83|432.7|429.8|3
1723878320000|2024-08-17 07:05:20|432.74|429.84|432.64|429.74|432.74|429.84|432.64|429.74|11
1723878330000|2024-08-17 07:05:30|432.67|429.77|432.64|429.74|432.67|429.77|432.64|429.74|2
1723878350000|2024-08-17 07:05:50|432.63|429.73|432.63|429.73|432.63|429.73|432.63|429.73|1
1723878390000|2024-08-17 07:06:30|432.67|429.77|432.65|429.75|432.67|429.77|432.65|429.75|3
1723878400000|2024-08-17 07:06:40|432.64|429.74|432.52|429.62|432.65|429.75|432.49|429.59|7
1723878410000|2024-08-17 07:06:50|432.49|429.59|432.45|429.55|432.49|429.59|432.45|429.55|5
1723878420000|2024-08-17 07:07:00|432.47|429.57|432.43|429.53|432.47|429.57|432.4|429.5|6
1723878430000|2024-08-17 07:07:10|432.16|429.26|432.15|429.25|432.16|429.26|432.15|429.25|2
1723878440000|2024-08-17 07:07:20|432.11|429.21|431.97|429.07|432.13|429.23|431.97|429.07|12
1723878450000|2024-08-17 07:07:30|431.99|429.09|432.04|429.14|432.13|429.23|431.99|429.09|10
1723878460000|2024-08-17 07:07:40|432.02|429.12|432.03|429.13|432.04|429.14|432.02|429.12|3
1723878470000|2024-08-17 07:07:50|432.02|429.12|432.02|429.12|432.03|429.13|432.02|429.12|3
1723878480000|2024-08-17 07:08:00|431.95|429.05|431.94|429.04|431.98|429.08|431.94|429.04|5
1723878490000|2024-08-17 07:08:10|431.93|429.03|431.85|428.95|431.93|429.03|431.85|428.95|9
1723878500000|2024-08-17 07:08:20|431.84|428.94|431.73|428.83|431.84|428.94|431.73|428.83|7
1723878510000|2024-08-17 07:08:30|431.74|428.84|431.84|428.94|431.84|428.94|431.73|428.83|7
1723878520000|2024-08-17 07:08:40|431.8|428.9|431.86|428.96|431.86|428.96|431.78|428.88|20
1723878530000|2024-08-17 07:08:50|431.84|428.94|431.81|428.91|431.84|428.94|431.74|428.84|5
1723878540000|2024-08-17 07:09:00|431.83|428.93|431.82|428.92|431.86|428.96|431.75|428.85|10
1723878550000|2024-08-17 07:09:10|431.81|428.91|431.63|428.73|431.81|428.91|431.63|428.73|10
1723878560000|2024-08-17 07:09:20|431.61|428.71|431.62|428.72|431.62|428.72|431.61|428.71|2
1723878570000|2024-08-17 07:09:30|431.61|428.71|431.71|428.81|431.75|428.85|431.61|428.71|11
1723878580000|2024-08-17 07:09:40|431.69|428.79|431.75|428.85|431.75|428.85|431.69|428.79|9
1723878590000|2024-08-17 07:09:50|431.76|428.86|431.75|428.85|431.76|428.86|431.71|428.81|5
1723878600000|2024-08-17 07:10:00|431.73|428.83|431.73|428.83|431.75|428.85|431.73|428.83|5
1723878610000|2024-08-17 07:10:10|431.74|428.84|431.83|428.93|431.83|428.93|431.73|428.83|17
1723878620000|2024-08-17 07:10:20|431.86|428.96|431.87|428.97|431.87|428.97|431.85|428.95|6
1723878630000|2024-08-17 07:10:30|431.93|429.03|431.9|429|431.94|429.04|431.9|429|7
1723878640000|2024-08-17 07:10:40|431.94|429.04|431.87|428.97|431.94|429.04|431.87|428.97|3
1723878650000|2024-08-17 07:10:50|431.86|428.96|431.86|428.96|431.86|428.96|431.86|428.96|1
1723878680000|2024-08-17 07:11:20|431.84|428.94|431.86|428.96|431.86|428.96|431.84|428.94|4
1723878690000|2024-08-17 07:11:30|431.84|428.94|431.8|428.9|431.84|428.94|431.8|428.9|2
1723878700000|2024-08-17 07:11:40|431.78|428.88|431.78|428.88|431.78|428.88|431.78|428.88|1
1723878720000|2024-08-17 07:12:00|431.73|428.83|431.53|428.63|431.76|428.86|431.52|428.62|8
1723878730000|2024-08-17 07:12:10|431.5|428.6|431.42|428.52|431.51|428.61|431.34|428.44|12
1723878740000|2024-08-17 07:12:20|431.47|428.57|431.43|428.53|431.47|428.57|431.43|428.53|5
1723878750000|2024-08-17 07:12:30|431.44|428.54|431.54|428.64|431.55|428.65|431.44|428.54|5
1723878760000|2024-08-17 07:12:40|431.5|428.6|431.45|428.55|431.51|428.61|431.43|428.53|5
1723878770000|2024-08-17 07:12:50|431.49|428.59|431.5|428.6|431.51|428.61|431.49|428.59|4
1723878780000|2024-08-17 07:13:00|431.49|428.59|431.53|428.63|431.59|428.69|431.49|428.59|11
1723878790000|2024-08-17 07:13:10|431.59|428.69|431.53|428.63|431.6|428.7|431.53|428.63|5
1723878800000|2024-08-17 07:13:20|431.52|428.62|431.53|428.63|431.56|428.66|431.49|428.59|17
1723878810000|2024-08-17 07:13:30|431.54|428.64|431.55|428.65|431.55|428.65|431.52|428.62|10
1723878820000|2024-08-17 07:13:40|431.56|428.66|431.44|428.54|431.57|428.67|431.43|428.53|9
1723878830000|2024-08-17 07:13:50|431.42|428.52|431.54|428.64|431.55|428.65|431.42|428.52|14
1723878840000|2024-08-17 07:14:00|431.53|428.63|431.52|428.62|431.55|428.65|431.51|428.61|14
1723878850000|2024-08-17 07:14:10|431.51|428.61|431.59|428.69|431.6|428.7|431.51|428.61|7
1723878870000|2024-08-17 07:14:30|431.58|428.68|431.39|428.49|431.59|428.69|431.39|428.49|10
1723878880000|2024-08-17 07:14:40|431.4|428.5|431.37|428.47|431.41|428.51|431.37|428.47|6
1723878890000|2024-08-17 07:14:50|431.38|428.48|431.37|428.47|431.39|428.49|431.36|428.46|10
1723878900000|2024-08-17 07:15:00|431.38|428.48|431.23|428.33|431.38|428.48|431.23|428.33|11
1723878910000|2024-08-17 07:15:10|431.21|428.31|431.28|428.38|431.29|428.39|431.2|428.3|8
1723878920000|2024-08-17 07:15:20|431.29|428.39|431.29|428.39|431.29|428.39|431.28|428.38|3
1723878930000|2024-08-17 07:15:30|431.3|428.4|431.39|428.49|431.39|428.49|431.3|428.4|3
1723878950000|2024-08-17 07:15:50|431.4|428.5|431.47|428.57|431.47|428.57|431.4|428.5|4
1723878960000|2024-08-17 07:16:00|431.45|428.55|431.41|428.51|431.45|428.55|431.41|428.51|2
1723878970000|2024-08-17 07:16:10|431.45|428.55|431.47|428.57|431.47|428.57|431.42|428.52|5
1723878980000|2024-08-17 07:16:20|431.48|428.58|431.48|428.58|431.48|428.58|431.45|428.55|8
1723878990000|2024-08-17 07:16:30|431.5|428.6|431.5|428.6|431.51|428.61|431.48|428.58|5
1723879000000|2024-08-17 07:16:40|431.48|428.58|431.52|428.62|431.52|428.62|431.48|428.58|4
1723879010000|2024-08-17 07:16:50|431.51|428.61|431.6|428.7|431.6|428.7|431.51|428.61|4
1723879020000|2024-08-17 07:17:00|431.61|428.71|431.61|428.71|431.61|428.71|431.61|428.71|1
1723879030000|2024-08-17 07:17:10|431.65|428.75|431.65|428.75|431.65|428.75|431.6|428.7|5
1723879040000|2024-08-17 07:17:20|431.61|428.71|431.61|428.71|431.61|428.71|431.6|428.7|3
1723879050000|2024-08-17 07:17:30|431.6|428.7|431.6|428.7|431.61|428.71|431.6|428.7|3
1723879060000|2024-08-17 07:17:40|431.55|428.65|431.47|428.57|431.55|428.65|431.47|428.57|6
1723879070000|2024-08-17 07:17:50|431.45|428.55|431.41|428.51|431.45|428.55|431.41|428.51|2
1723879080000|2024-08-17 07:18:00|431.4|428.5|431.41|428.51|431.41|428.51|431.4|428.5|2
1723879090000|2024-08-17 07:18:10|431.45|428.55|431.47|428.57|431.48|428.58|431.45|428.55|6
1723879100000|2024-08-17 07:18:20|431.48|428.58|431.45|428.55|431.48|428.58|431.45|428.55|3
1723879110000|2024-08-17 07:18:30|431.41|428.51|431.35|428.45|431.41|428.51|431.35|428.45|3
1723879120000|2024-08-17 07:18:40|431.31|428.41|431.31|428.41|431.31|428.41|431.31|428.41|1
1723879130000|2024-08-17 07:18:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1723879170000|2024-08-17 07:19:30|431.31|428.41|431.31|428.41|431.31|428.41|431.31|428.41|1
1723879180000|2024-08-17 07:19:40|431.46|428.56|431.42|428.52|431.46|428.56|431.42|428.52|5
1723879190000|2024-08-17 07:19:50|431.43|428.53|431.53|428.63|431.55|428.65|431.42|428.52|9
1723879200000|2024-08-17 07:20:00|431.55|428.65|431.52|428.62|431.56|428.66|431.52|428.62|7
1723879210000|2024-08-17 07:20:10|431.53|428.63|431.44|428.54|431.57|428.67|431.43|428.53|8
1723879220000|2024-08-17 07:20:20|431.43|428.53|431.64|428.74|431.64|428.74|431.43|428.53|10
1723879230000|2024-08-17 07:20:30|431.63|428.73|431.63|428.73|431.63|428.73|431.63|428.73|1
1723879260000|2024-08-17 07:21:00|431.64|428.74|431.62|428.72|431.64|428.74|431.62|428.72|2
1723879270000|2024-08-17 07:21:10|431.61|428.71|431.61|428.71|431.62|428.72|431.61|428.71|5
1723879300000|2024-08-17 07:21:40|431.62|428.72|431.62|428.72|431.63|428.73|431.62|428.72|5
1723879310000|2024-08-17 07:21:50|431.68|428.78|431.7|428.8|431.91|429.01|431.68|428.78|9
1723879320000|2024-08-17 07:22:00|431.69|428.79|431.62|428.72|431.7|428.8|431.62|428.72|4
1723879330000|2024-08-17 07:22:10|431.63|428.73|431.63|428.73|431.63|428.73|431.63|428.73|1
1723879360000|2024-08-17 07:22:40|431.41|428.51|431.41|428.51|431.41|428.51|431.41|428.51|1
1723879370000|2024-08-17 07:22:50|431.63|428.73|431.68|428.78|431.68|428.78|431.62|428.72|5
1723879380000|2024-08-17 07:23:00|431.69|428.79|431.68|428.78|431.7|428.8|431.68|428.78|4
1723879390000|2024-08-17 07:23:10|431.69|428.79|431.68|428.78|431.69|428.79|431.68|428.78|2
1723879400000|2024-08-17 07:23:20|431.69|428.79|431.69|428.79|431.69|428.79|431.69|428.79|1
1723879410000|2024-08-17 07:23:30|431.68|428.78|431.69|428.79|431.69|428.79|431.68|428.78|2
1723879420000|2024-08-17 07:23:40|431.68|428.78|431.69|428.79|431.69|428.79|431.68|428.78|2
1723879440000|2024-08-17 07:24:00|431.68|428.78|431.73|428.83|431.73|428.83|431.68|428.78|3
1723879450000|2024-08-17 07:24:10|431.74|428.84|431.73|428.83|431.74|428.84|431.73|428.83|4
1723879460000|2024-08-17 07:24:20|431.74|428.84|431.74|428.84|431.74|428.84|431.74|428.84|1
1723879470000|2024-08-17 07:24:30|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1723879530000|2024-08-17 07:25:30|431.76|428.86|431.76|428.86|431.78|428.88|431.76|428.86|3
1723879540000|2024-08-17 07:25:40|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1723879550000|2024-08-17 07:25:50|431.68|428.78|431.82|428.92|431.82|428.92|431.68|428.78|2
1723879560000|2024-08-17 07:26:00|431.88|428.98|431.94|429.04|431.94|429.04|431.88|428.98|3
1723879570000|2024-08-17 07:26:10|432|429.1|432.03|429.13|432.04|429.14|432|429.1|5
1723879590000|2024-08-17 07:26:30|432.02|429.12|432.03|429.13|432.07|429.17|432.02|429.12|4
1723879600000|2024-08-17 07:26:40|432.04|429.14|432.03|429.13|432.04|429.14|432.03|429.13|2
1723879630000|2024-08-17 07:27:10|432.04|429.14|432.03|429.13|432.04|429.14|432.03|429.13|2
1723879640000|2024-08-17 07:27:20|432.04|429.14|432.05|429.15|432.06|429.16|432.04|429.14|3
1723879650000|2024-08-17 07:27:30|432.07|429.17|432.05|429.15|432.07|429.17|432.05|429.15|3
1723879680000|2024-08-17 07:28:00|432.03|429.13|432.03|429.13|432.04|429.14|432.03|429.13|3
1723879700000|2024-08-17 07:28:20|432.04|429.14|432.04|429.14|432.04|429.14|432.04|429.14|1
1723879730000|2024-08-17 07:28:50|431.86|428.96|431.92|429.02|431.92|429.02|431.86|428.96|4
1723879750000|2024-08-17 07:29:10|431.96|429.06|432.03|429.13|432.03|429.13|431.96|429.06|4
1723879800000|2024-08-17 07:30:00|432.06|429.16|432.08|429.18|432.08|429.18|432.06|429.16|2
1723879820000|2024-08-17 07:30:20|432.06|429.16|432.06|429.16|432.06|429.16|432.06|429.16|1
1723879830000|2024-08-17 07:30:30|432.08|429.18|432.18|429.28|432.18|429.28|432.08|429.18|4
1723879860000|2024-08-17 07:31:00|432.12|429.22|432.12|429.22|432.12|429.22|432.12|429.22|1
1723879880000|2024-08-17 07:31:20|432.15|429.25|432.18|429.28|432.18|429.28|432.15|429.25|2
1723879900000|2024-08-17 07:31:40|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1723879910000|2024-08-17 07:31:50|432.31|429.41|432.37|429.47|432.37|429.47|432.31|429.41|3
1723879920000|2024-08-17 07:32:00|432.32|429.42|432.37|429.47|432.37|429.47|432.32|429.42|2
1723879940000|2024-08-17 07:32:20|432.32|429.42|432.3|429.4|432.32|429.42|432.3|429.4|2
1723879950000|2024-08-17 07:32:30|432.29|429.39|432.28|429.38|432.29|429.39|432.28|429.38|2
1723879960000|2024-08-17 07:32:40|432.24|429.34|432.22|429.32|432.26|429.36|432.21|429.31|9
1723879970000|2024-08-17 07:32:50|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|4
1723879980000|2024-08-17 07:33:00|432.29|429.39|432.29|429.39|432.29|429.39|432.29|429.39|1
1723880000000|2024-08-17 07:33:20|432.31|429.41|432.37|429.47|432.37|429.47|432.31|429.41|3
1723880020000|2024-08-17 07:33:40|432.32|429.42|432.31|429.41|432.35|429.45|432.3|429.4|5
1723880030000|2024-08-17 07:33:50|432.3|429.4|432.31|429.41|432.31|429.41|432.3|429.4|4
1723880040000|2024-08-17 07:34:00|432.54|429.64|432.54|429.64|432.54|429.64|432.52|429.62|3
1723880050000|2024-08-17 07:34:10|432.52|429.62|432.52|429.62|432.52|429.62|432.52|429.62|1
1723880060000|2024-08-17 07:34:20|432.53|429.63|432.53|429.63|432.53|429.63|432.53|429.63|1
1723880070000|2024-08-17 07:34:30|432.54|429.64|432.53|429.63|432.54|429.64|432.53|429.63|2
1723880110000|2024-08-17 07:35:10|432.37|429.47|432.53|429.63|432.53|429.63|432.37|429.47|2
1723880120000|2024-08-17 07:35:20|432.54|429.64|432.54|429.64|432.54|429.64|432.54|429.64|1
1723880130000|2024-08-17 07:35:30|432.61|429.71|432.82|429.92|432.85|429.95|432.61|429.71|9
1723880140000|2024-08-17 07:35:40|432.85|429.95|432.62|429.72|432.85|429.95|432.62|429.72|13
1723880150000|2024-08-17 07:35:50|432.64|429.74|432.65|429.75|432.66|429.76|432.62|429.72|8
1723880160000|2024-08-17 07:36:00|432.57|429.67|432.52|429.62|432.58|429.68|432.52|429.62|7
1723880170000|2024-08-17 07:36:10|432.53|429.63|432.53|429.63|432.53|429.63|432.52|429.62|3
1723880180000|2024-08-17 07:36:20|432.52|429.62|432.53|429.63|432.53|429.63|432.52|429.62|6
1723880190000|2024-08-17 07:36:30|432.52|429.62|432.63|429.73|432.65|429.75|432.52|429.62|6
1723880200000|2024-08-17 07:36:40|432.62|429.72|432.63|429.73|432.63|429.73|432.62|429.72|2
1723880210000|2024-08-17 07:36:50|432.62|429.72|432.63|429.73|432.63|429.73|432.62|429.72|6
1723880220000|2024-08-17 07:37:00|432.64|429.74|432.63|429.73|432.64|429.74|432.63|429.73|2
1723880230000|2024-08-17 07:37:10|432.64|429.74|432.62|429.72|432.64|429.74|432.62|429.72|3
1723880240000|2024-08-17 07:37:20|432.52|429.62|432.63|429.73|432.63|429.73|432.51|429.61|6
1723880250000|2024-08-17 07:37:30|432.64|429.74|432.7|429.8|432.71|429.81|432.61|429.71|12
1723880260000|2024-08-17 07:37:40|432.73|429.83|432.75|429.85|432.76|429.86|432.72|429.82|14
1723880270000|2024-08-17 07:37:50|432.72|429.82|432.75|429.85|432.76|429.86|432.72|429.82|11
1723880280000|2024-08-17 07:38:00|432.71|429.81|432.7|429.8|432.74|429.84|432.7|429.8|5
1723880290000|2024-08-17 07:38:10|432.73|429.83|432.68|429.78|432.73|429.83|432.49|429.59|8
1723880300000|2024-08-17 07:38:20|432.69|429.79|432.52|429.62|432.69|429.79|432.52|429.62|7
1723880310000|2024-08-17 07:38:30|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1723880320000|2024-08-17 07:38:40|432.52|429.62|432.52|429.62|432.53|429.63|432.52|429.62|5
1723880330000|2024-08-17 07:38:50|432.53|429.63|432.52|429.62|432.53|429.63|432.52|429.62|6
1723880340000|2024-08-17 07:39:00|432.53|429.63|432.53|429.63|432.53|429.63|432.52|429.62|7
1723880350000|2024-08-17 07:39:10|432.51|429.61|432.53|429.63|432.53|429.63|432.51|429.61|4
1723880360000|2024-08-17 07:39:20|432.52|429.62|432.45|429.55|432.52|429.62|432.45|429.55|2
1723880370000|2024-08-17 07:39:30|432.44|429.54|432.45|429.55|432.53|429.63|432.44|429.54|9
1723880380000|2024-08-17 07:39:40|432.52|429.62|432.51|429.61|432.54|429.64|432.51|429.61|6
1723880390000|2024-08-17 07:39:50|432.52|429.62|432.52|429.62|432.54|429.64|432.51|429.61|12
1723880400000|2024-08-17 07:40:00|432.53|429.63|432.52|429.62|432.53|429.63|432.51|429.61|4
1723880410000|2024-08-17 07:40:10|432.53|429.63|432.52|429.62|432.53|429.63|432.52|429.62|2
1723880420000|2024-08-17 07:40:20|432.51|429.61|432.52|429.62|432.54|429.64|432.51|429.61|7
1723880430000|2024-08-17 07:40:30|432.53|429.63|432.64|429.74|432.65|429.75|432.52|429.62|12
1723880440000|2024-08-17 07:40:40|432.63|429.73|432.64|429.74|432.64|429.74|432.62|429.72|8
1723880450000|2024-08-17 07:40:50|432.65|429.75|432.54|429.64|432.65|429.75|432.52|429.62|7
1723880460000|2024-08-17 07:41:00|432.52|429.62|432.54|429.64|432.55|429.65|432.52|429.62|3
1723880470000|2024-08-17 07:41:10|432.53|429.63|432.34|429.44|432.54|429.64|432.34|429.44|3
1723880480000|2024-08-17 07:41:20|432.33|429.43|432.34|429.44|432.34|429.44|432.33|429.43|2
1723880490000|2024-08-17 07:41:30|432.35|429.45|432.34|429.44|432.35|429.45|432.34|429.44|2
1723880500000|2024-08-17 07:41:40|432.35|429.45|432.4|429.5|432.41|429.51|432.35|429.45|7
1723880510000|2024-08-17 07:41:50|432.41|429.51|432.4|429.5|432.41|429.51|432.4|429.5|2
1723880520000|2024-08-17 07:42:00|432.38|429.48|432.36|429.46|432.39|429.49|432.36|429.46|12
1723880530000|2024-08-17 07:42:10|432.37|429.47|432.4|429.5|432.42|429.52|432.37|429.47|4
1723880540000|2024-08-17 07:42:20|432.41|429.51|432.41|429.51|432.43|429.53|432.4|429.5|6
1723880550000|2024-08-17 07:42:30|432.42|429.52|432.42|429.52|432.42|429.52|432.4|429.5|4
1723880570000|2024-08-17 07:42:50|432.43|429.53|432.43|429.53|432.43|429.53|432.43|429.53|1
1723880580000|2024-08-17 07:43:00|432.44|429.54|432.5|429.6|432.5|429.6|432.42|429.52|11
1723880590000|2024-08-17 07:43:10|432.49|429.59|432.46|429.56|432.49|429.59|432.46|429.56|7
1723880600000|2024-08-17 07:43:20|432.47|429.57|432.46|429.56|432.48|429.58|432.46|429.56|6
1723880610000|2024-08-17 07:43:30|432.48|429.58|432.48|429.58|432.48|429.58|432.46|429.56|5
1723880620000|2024-08-17 07:43:40|432.47|429.57|432.46|429.56|432.48|429.58|432.46|429.56|4
1723880630000|2024-08-17 07:43:50|432.48|429.58|432.48|429.58|432.49|429.59|432.48|429.58|5
1723880640000|2024-08-17 07:44:00|432.49|429.59|432.49|429.59|432.5|429.6|432.48|429.58|9
1723880650000|2024-08-17 07:44:10|432.55|429.65|432.62|429.72|432.62|429.72|432.55|429.65|4
1723880660000|2024-08-17 07:44:20|432.61|429.71|432.61|429.71|432.63|429.73|432.61|429.71|6
1723880670000|2024-08-17 07:44:30|432.62|429.72|432.62|429.72|432.62|429.72|432.62|429.72|1
1723880690000|2024-08-17 07:44:50|432.61|429.71|432.62|429.72|432.62|429.72|432.61|429.71|2
1723880700000|2024-08-17 07:45:00|432.6|429.7|432.51|429.61|432.6|429.7|432.51|429.61|5
1723880710000|2024-08-17 07:45:10|432.53|429.63|432.52|429.62|432.53|429.63|432.51|429.61|4
1723880720000|2024-08-17 07:45:20|432.5|429.6|432.49|429.59|432.5|429.6|432.48|429.58|4
1723880730000|2024-08-17 07:45:30|432.5|429.6|432.51|429.61|432.51|429.61|432.5|429.6|2
1723880740000|2024-08-17 07:45:40|432.52|429.62|432.5|429.6|432.52|429.62|432.5|429.6|7
1723880750000|2024-08-17 07:45:50|432.46|429.56|432.4|429.5|432.46|429.56|432.4|429.5|4
1723880770000|2024-08-17 07:46:10|432.41|429.51|432.41|429.51|432.42|429.52|432.4|429.5|5
1723880780000|2024-08-17 07:46:20|432.42|429.52|432.42|429.52|432.42|429.52|432.42|429.52|1
1723880870000|2024-08-17 07:47:50|432.44|429.54|432.49|429.59|432.5|429.6|432.44|429.54|8
1723880880000|2024-08-17 07:48:00|432.5|429.6|432.52|429.62|432.53|429.63|432.48|429.58|18
1723880890000|2024-08-17 07:48:10|432.51|429.61|432.51|429.61|432.52|429.62|432.51|429.61|3
1723880900000|2024-08-17 07:48:20|432.52|429.62|432.53|429.63|432.53|429.63|432.52|429.62|2
1723880910000|2024-08-17 07:48:30|432.51|429.61|432.52|429.62|432.53|429.63|432.51|429.61|6
1723880920000|2024-08-17 07:48:40|432.51|429.61|432.52|429.62|432.52|429.62|432.51|429.61|4
1723880930000|2024-08-17 07:48:50|432.51|429.61|432.52|429.62|432.52|429.62|432.51|429.61|8
1723880940000|2024-08-17 07:49:00|432.51|429.61|432.52|429.62|432.52|429.62|432.51|429.61|12
1723880950000|2024-08-17 07:49:10|432.51|429.61|432.52|429.62|432.52|429.62|432.5|429.6|6
1723880980000|2024-08-17 07:49:40|432.51|429.61|432.71|429.81|432.71|429.81|432.51|429.61|2
1723880990000|2024-08-17 07:49:50|432.62|429.72|432.48|429.58|432.64|429.74|432.48|429.58|8
1723881000000|2024-08-17 07:50:00|432.47|429.57|432.52|429.62|432.52|429.62|432.47|429.57|5
1723881010000|2024-08-17 07:50:10|432.51|429.61|432.53|429.63|432.53|429.63|432.51|429.61|2
1723881030000|2024-08-17 07:50:30|432.55|429.65|432.54|429.64|432.55|429.65|432.54|429.64|2
1723881040000|2024-08-17 07:50:40|432.55|429.65|432.59|429.69|432.62|429.72|432.53|429.63|4
1723881050000|2024-08-17 07:50:50|432.53|429.63|432.53|429.63|432.53|429.63|432.53|429.63|1
1723881060000|2024-08-17 07:51:00|432.59|429.69|432.54|429.64|432.59|429.69|432.54|429.64|2
1723881070000|2024-08-17 07:51:10|432.53|429.63|432.53|429.63|432.59|429.69|432.53|429.63|3
1723881080000|2024-08-17 07:51:20|432.39|429.49|432.53|429.63|432.53|429.63|432.39|429.49|2
1723881100000|2024-08-17 07:51:40|432.54|429.64|432.54|429.64|432.54|429.64|432.54|429.64|1
1723881110000|2024-08-17 07:51:50|432.59|429.69|432.59|429.69|432.59|429.69|432.59|429.69|1
1723881130000|2024-08-17 07:52:10|432.53|429.63|432.59|429.69|432.59|429.69|432.53|429.63|2
1723881140000|2024-08-17 07:52:20|432.53|429.63|432.54|429.64|432.54|429.64|432.53|429.63|2
1723881170000|2024-08-17 07:52:50|432.53|429.63|432.53|429.63|432.53|429.63|432.53|429.63|1
1723881190000|2024-08-17 07:53:10|432.54|429.64|432.54|429.64|432.54|429.64|432.54|429.64|1
1723881200000|2024-08-17 07:53:20|432.53|429.63|432.53|429.63|432.53|429.63|432.53|429.63|1
1723881210000|2024-08-17 07:53:30|432.54|429.64|432.47|429.57|432.54|429.64|432.47|429.57|7
1723881260000|2024-08-17 07:54:20|432.29|429.39|432.29|429.39|432.29|429.39|432.29|429.39|1
1723881280000|2024-08-17 07:54:40|432.3|429.4|432.33|429.43|432.33|429.43|432.29|429.39|5
1723881300000|2024-08-17 07:55:00|432.36|429.46|432.36|429.46|432.36|429.46|432.36|429.46|1
1723881310000|2024-08-17 07:55:10|432.31|429.41|432.36|429.46|432.36|429.46|432.31|429.41|3
1723881330000|2024-08-17 07:55:30|432.33|429.43|432.31|429.41|432.33|429.43|432.31|429.41|2
1723881340000|2024-08-17 07:55:40|432.29|429.39|432.22|429.32|432.29|429.39|432.22|429.32|2
1723881360000|2024-08-17 07:56:00|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1723881380000|2024-08-17 07:56:20|432.3|429.4|432.31|429.41|432.31|429.41|432.29|429.39|3
1723881420000|2024-08-17 07:57:00|432.38|429.48|432.4|429.5|432.4|429.5|432.38|429.48|3
1723881430000|2024-08-17 07:57:10|432.44|429.54|432.41|429.51|432.45|429.55|432.41|429.51|6
1723881440000|2024-08-17 07:57:20|432.44|429.54|432.41|429.51|432.45|429.55|432.41|429.51|4
1723881450000|2024-08-17 07:57:30|432.42|429.52|432.47|429.57|432.47|429.57|432.42|429.52|2
1723881460000|2024-08-17 07:57:40|432.48|429.58|432.41|429.51|432.48|429.58|432.41|429.51|8
1723881470000|2024-08-17 07:57:50|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1723881480000|2024-08-17 07:58:00|432.44|429.54|432.44|429.54|432.44|429.54|432.41|429.51|5
1723881490000|2024-08-17 07:58:10|432.41|429.51|432.41|429.51|432.41|429.51|432.41|429.51|1
1723881510000|2024-08-17 07:58:30|432.44|429.54|432.41|429.51|432.44|429.54|432.41|429.51|4
1723881520000|2024-08-17 07:58:40|432.4|429.5|432.41|429.51|432.41|429.51|432.4|429.5|2
1723881530000|2024-08-17 07:58:50|432.44|429.54|432.41|429.51|432.44|429.54|432.41|429.51|2
1723881540000|2024-08-17 07:59:00|432.44|429.54|432.41|429.51|432.44|429.54|432.41|429.51|2
1723881550000|2024-08-17 07:59:10|432.48|429.58|432.51|429.61|432.53|429.63|432.46|429.56|10
1723881560000|2024-08-17 07:59:20|432.5|429.6|432.5|429.6|432.5|429.6|432.49|429.59|3
1723881570000|2024-08-17 07:59:30|432.49|429.59|432.5|429.6|432.5|429.6|432.49|429.59|4
1723881580000|2024-08-17 07:59:40|432.49|429.59|432.5|429.6|432.5|429.6|432.49|429.59|2
1723881590000|2024-08-17 07:59:50|432.49|429.59|432.49|429.59|432.5|429.6|432.49|429.59|3
1723881600000|2024-08-17 08:00:00|432.5|429.6|432.57|429.67|432.57|429.67|432.5|429.6|5
1723881610000|2024-08-17 08:00:10|432.55|429.65|432.57|429.67|432.57|429.67|432.55|429.65|3
1723881620000|2024-08-17 08:00:20|432.55|429.65|432.7|429.8|432.73|429.83|432.55|429.65|8
1723881630000|2024-08-17 08:00:30|432.69|429.79|432.67|429.77|432.69|429.79|432.65|429.75|3
1723881640000|2024-08-17 08:00:40|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1723881650000|2024-08-17 08:00:50|432.62|429.72|432.62|429.72|432.62|429.72|432.6|429.7|3
1723881660000|2024-08-17 08:01:00|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|6
1723881670000|2024-08-17 08:01:10|432.71|429.81|432.62|429.72|432.71|429.81|432.62|429.72|5
1723881680000|2024-08-17 08:01:20|432.61|429.71|432.6|429.7|432.61|429.71|432.58|429.68|3
1723881690000|2024-08-17 08:01:30|432.58|429.68|432.58|429.68|432.58|429.68|432.58|429.68|1
1723881700000|2024-08-17 08:01:40|432.61|429.71|432.6|429.7|432.61|429.71|432.58|429.68|3
1723881710000|2024-08-17 08:01:50|432.62|429.72|432.62|429.72|432.62|429.72|432.62|429.72|1
1723881720000|2024-08-17 08:02:00|432.67|429.77|432.73|429.83|432.74|429.84|432.67|429.77|5
1723881730000|2024-08-17 08:02:10|432.74|429.84|432.93|430.03|432.93|430.03|432.73|429.83|4
1723881740000|2024-08-17 08:02:20|432.95|430.05|432.94|430.04|432.95|430.05|432.94|430.04|2
1723881750000|2024-08-17 08:02:30|432.96|430.06|432.94|430.04|432.96|430.06|432.94|430.04|3
1723881770000|2024-08-17 08:02:50|432.98|430.08|432.93|430.03|432.98|430.08|432.93|430.03|3
1723881780000|2024-08-17 08:03:00|432.94|430.04|432.93|430.03|432.94|430.04|432.93|430.03|2
1723881790000|2024-08-17 08:03:10|432.95|430.05|432.94|430.04|432.95|430.05|432.94|430.04|2
1723881820000|2024-08-17 08:03:40|432.9|430|432.94|430.04|432.94|430.04|432.9|430|2
1723881830000|2024-08-17 08:03:50|432.84|429.94|432.77|429.87|432.84|429.94|432.75|429.85|8
1723881840000|2024-08-17 08:04:00|432.78|429.88|432.75|429.85|432.78|429.88|432.75|429.85|3
1723881850000|2024-08-17 08:04:10|432.77|429.87|432.73|429.83|432.77|429.87|432.73|429.83|3
1723881860000|2024-08-17 08:04:20|432.69|429.79|432.68|429.78|432.69|429.79|432.66|429.76|3
1723881880000|2024-08-17 08:04:40|432.56|429.66|432.44|429.54|432.56|429.66|432.44|429.54|3
1723881890000|2024-08-17 08:04:50|432.5|429.6|432.5|429.6|432.5|429.6|432.48|429.58|3
1723881900000|2024-08-17 08:05:00|432.48|429.58|432.33|429.43|432.5|429.6|432.31|429.41|4
1723881910000|2024-08-17 08:05:10|432.31|429.41|432.5|429.6|432.54|429.64|432.31|429.41|4
1723881920000|2024-08-17 08:05:20|432.48|429.58|432.54|429.64|432.55|429.65|432.48|429.58|4
1723881940000|2024-08-17 08:05:40|432.61|429.71|432.64|429.74|432.64|429.74|432.61|429.71|7
1723881950000|2024-08-17 08:05:50|432.63|429.73|432.65|429.75|432.65|429.75|432.63|429.73|7
1723881960000|2024-08-17 08:06:00|432.64|429.74|432.74|429.84|432.74|429.84|432.64|429.74|2
1723881970000|2024-08-17 08:06:10|432.73|429.83|432.73|429.83|432.73|429.83|432.73|429.83|1
1723881980000|2024-08-17 08:06:20|432.62|429.72|432.56|429.66|432.63|429.73|432.56|429.66|5
1723881990000|2024-08-17 08:06:30|432.58|429.68|432.59|429.69|432.59|429.69|432.58|429.68|2
1723882000000|2024-08-17 08:06:40|432.6|429.7|432.59|429.69|432.6|429.7|432.59|429.69|2
1723882010000|2024-08-17 08:06:50|432.62|429.72|432.62|429.72|432.62|429.72|432.58|429.68|3
1723882020000|2024-08-17 08:07:00|432.63|429.73|432.62|429.72|432.63|429.73|432.62|429.72|2
1723882030000|2024-08-17 08:07:10|432.64|429.74|432.64|429.74|432.64|429.74|432.64|429.74|1
1723882040000|2024-08-17 08:07:20|432.66|429.76|432.64|429.74|432.66|429.76|432.64|429.74|5
1723882050000|2024-08-17 08:07:30|432.65|429.75|432.65|429.75|432.65|429.75|432.64|429.74|5
1723882070000|2024-08-17 08:07:50|432.67|429.77|432.74|429.84|432.75|429.85|432.67|429.77|12
1723882080000|2024-08-17 08:08:00|432.73|429.83|432.73|429.83|432.74|429.84|432.73|429.83|3
1723882090000|2024-08-17 08:08:10|432.72|429.82|432.68|429.78|432.72|429.82|432.54|429.64|7
1723882110000|2024-08-17 08:08:30|432.7|429.8|432.68|429.78|432.7|429.8|432.68|429.78|2
1723882140000|2024-08-17 08:09:00|432.69|429.79|432.71|429.81|432.76|429.86|432.68|429.78|6
1723882150000|2024-08-17 08:09:10|432.69|429.79|432.69|429.79|432.71|429.81|432.69|429.79|3
1723882160000|2024-08-17 08:09:20|432.71|429.81|432.71|429.81|432.71|429.81|432.71|429.81|1
1723882200000|2024-08-17 08:10:00|432.69|429.79|432.68|429.78|432.69|429.79|432.68|429.78|2
1723882210000|2024-08-17 08:10:10|432.65|429.75|432.62|429.72|432.65|429.75|432.62|429.72|4
1723882220000|2024-08-17 08:10:20|432.64|429.74|432.62|429.72|432.64|429.74|432.62|429.72|2
1723882260000|2024-08-17 08:11:00|432.58|429.68|432.53|429.63|432.59|429.69|432.52|429.62|5
1723882270000|2024-08-17 08:11:10|432.46|429.56|432.3|429.4|432.51|429.61|432.3|429.4|5
1723882280000|2024-08-17 08:11:20|432.31|429.41|432.31|429.41|432.31|429.41|432.31|429.41|1
1723882320000|2024-08-17 08:12:00|432.3|429.4|432.3|429.4|432.31|429.41|432.3|429.4|5
1723882330000|2024-08-17 08:12:10|432.31|429.41|432.31|429.41|432.31|429.41|432.31|429.41|1
1723882340000|2024-08-17 08:12:20|432.3|429.4|432.2|429.3|432.31|429.41|432.2|429.3|7
1723882350000|2024-08-17 08:12:30|432.21|429.31|432.21|429.31|432.21|429.31|432.21|429.31|1
1723882400000|2024-08-17 08:13:20|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1723882410000|2024-08-17 08:13:30|432.12|429.22|432.12|429.22|432.12|429.22|432.12|429.22|1
1723882420000|2024-08-17 08:13:40|432.16|429.26|432.16|429.26|432.16|429.26|432.16|429.26|1
1723882430000|2024-08-17 08:13:50|432.12|429.22|432.12|429.22|432.12|429.22|432.12|429.22|1
1723882440000|2024-08-17 08:14:00|432.16|429.26|432.2|429.3|432.2|429.3|432.16|429.26|2
1723882450000|2024-08-17 08:14:10|432.16|429.26|432.16|429.26|432.16|429.26|432.16|429.26|1
1723882460000|2024-08-17 08:14:20|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1723882490000|2024-08-17 08:14:50|432.16|429.26|432.12|429.22|432.16|429.26|432.12|429.22|2
1723882510000|2024-08-17 08:15:10|432.11|429.21|432.09|429.19|432.11|429.21|432.09|429.19|2
1723882520000|2024-08-17 08:15:20|432.04|429.14|432.04|429.14|432.04|429.14|432.04|429.14|1
1723882530000|2024-08-17 08:15:30|432.09|429.19|432.14|429.24|432.14|429.24|432.09|429.19|2
1723882560000|2024-08-17 08:16:00|432.09|429.19|432.04|429.14|432.09|429.19|432.04|429.14|2
1723882570000|2024-08-17 08:16:10|432.07|429.17|431.97|429.07|432.07|429.17|431.97|429.07|2
1723882580000|2024-08-17 08:16:20|431.96|429.06|431.91|429.01|431.96|429.06|431.91|429.01|3
1723882600000|2024-08-17 08:16:40|431.9|429|431.82|428.92|431.9|429|431.82|428.92|4
1723882610000|2024-08-17 08:16:50|431.81|428.91|431.71|428.81|431.81|428.91|431.71|428.81|3
1723882620000|2024-08-17 08:17:00|431.72|428.82|431.71|428.81|431.72|428.82|431.71|428.81|2
1723882630000|2024-08-17 08:17:10|431.7|428.8|431.62|428.72|431.7|428.8|431.62|428.72|4
1723882650000|2024-08-17 08:17:30|431.61|428.71|431.62|428.72|431.62|428.72|431.6|428.7|4
1723882660000|2024-08-17 08:17:40|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|3
1723882670000|2024-08-17 08:17:50|431.72|428.82|431.8|428.9|431.81|428.91|431.72|428.82|8
1723882690000|2024-08-17 08:18:10|431.71|428.81|431.71|428.81|431.72|428.82|431.71|428.81|3
1723882700000|2024-08-17 08:18:20|431.72|428.82|431.71|428.81|431.72|428.82|431.71|428.81|2
1723882710000|2024-08-17 08:18:30|431.72|428.82|431.72|428.82|431.74|428.84|431.71|428.81|4
1723882720000|2024-08-17 08:18:40|431.71|428.81|431.72|428.82|431.72|428.82|431.71|428.81|2
1723882730000|2024-08-17 08:18:50|431.86|428.96|431.86|428.96|431.86|428.96|431.86|428.96|1
1723882740000|2024-08-17 08:19:00|431.89|428.99|431.89|428.99|431.89|428.99|431.89|428.99|1
1723882750000|2024-08-17 08:19:10|431.88|428.98|431.88|428.98|431.88|428.98|431.86|428.96|3
1723882760000|2024-08-17 08:19:20|431.91|429.01|431.91|429.01|431.91|429.01|431.9|429|3
1723882770000|2024-08-17 08:19:30|431.9|429|431.91|429.01|431.91|429.01|431.9|429|2
1723882780000|2024-08-17 08:19:40|431.9|429|432.01|429.11|432.01|429.11|431.9|429|8
1723882790000|2024-08-17 08:19:50|432|429.1|432.01|429.11|432.01|429.11|432|429.1|6
1723882800000|2024-08-17 08:20:00|432|429.1|431.97|429.07|432.01|429.11|431.96|429.06|11
1723882810000|2024-08-17 08:20:10|431.96|429.06|431.89|428.99|431.97|429.07|431.89|428.99|4
1723882820000|2024-08-17 08:20:20|431.86|428.96|431.88|428.98|431.88|428.98|431.72|428.82|7
1723882840000|2024-08-17 08:20:40|431.9|429|432.01|429.11|432.02|429.12|431.9|429|6
1723882850000|2024-08-17 08:20:50|432|429.1|432.01|429.11|432.01|429.11|432|429.1|6
1723882860000|2024-08-17 08:21:00|432|429.1|431.96|429.06|432.01|429.11|431.96|429.06|4
1723882870000|2024-08-17 08:21:10|431.97|429.07|431.97|429.07|431.97|429.07|431.97|429.07|1
1723882880000|2024-08-17 08:21:20|431.96|429.06|431.97|429.07|431.97|429.07|431.96|429.06|4
1723882890000|2024-08-17 08:21:30|431.91|429.01|431.89|428.99|431.91|429.01|431.89|428.99|2
1723882900000|2024-08-17 08:21:40|431.9|429|431.91|429.01|431.91|429.01|431.9|429|2
1723882910000|2024-08-17 08:21:50|431.9|429|431.96|429.06|431.96|429.06|431.9|429|4
1723882920000|2024-08-17 08:22:00|431.97|429.07|431.97|429.07|431.97|429.07|431.96|429.06|5
1723882930000|2024-08-17 08:22:10|431.96|429.06|431.97|429.07|431.97|429.07|431.96|429.06|2
1723882940000|2024-08-17 08:22:20|431.96|429.06|431.97|429.07|432.01|429.11|431.96|429.06|17
1723882950000|2024-08-17 08:22:30|431.91|429.01|431.98|429.08|431.98|429.08|431.91|429.01|29
1723882960000|2024-08-17 08:22:40|431.97|429.07|432.02|429.12|432.05|429.15|431.97|429.07|14
1723882970000|2024-08-17 08:22:50|432|429.1|432|429.1|432.01|429.11|431.99|429.09|5
1723882980000|2024-08-17 08:23:00|432.01|429.11|432.01|429.11|432.01|429.11|432.01|429.11|1
1723883000000|2024-08-17 08:23:20|431.89|428.99|431.95|429.05|431.95|429.05|431.89|428.99|4
1723883010000|2024-08-17 08:23:30|431.98|429.08|432.28|429.38|432.28|429.38|431.98|429.08|7
1723883020000|2024-08-17 08:23:40|432.32|429.42|432.31|429.41|432.32|429.42|432.27|429.37|7
1723883030000|2024-08-17 08:23:50|432.32|429.42|432.31|429.41|432.32|429.42|432.31|429.41|2
1723883040000|2024-08-17 08:24:00|432.33|429.43|432.48|429.58|432.48|429.58|432.33|429.43|8
1723883050000|2024-08-17 08:24:10|432.46|429.56|432.41|429.51|432.48|429.58|432.4|429.5|8
1723883060000|2024-08-17 08:24:20|432.47|429.57|432.41|429.51|432.47|429.57|432.41|429.51|4
1723883070000|2024-08-17 08:24:30|432.4|429.5|432.4|429.5|432.41|429.51|432.4|429.5|3
1723883080000|2024-08-17 08:24:40|432.41|429.51|432.41|429.51|432.41|429.51|432.4|429.5|3
1723883090000|2024-08-17 08:24:50|432.4|429.5|432.3|429.4|432.41|429.51|432.3|429.4|10
1723883100000|2024-08-17 08:25:00|432.29|429.39|432.31|429.41|432.31|429.41|432.29|429.39|3
1723883110000|2024-08-17 08:25:10|432.3|429.4|432.31|429.41|432.31|429.41|432.3|429.4|4
1723883120000|2024-08-17 08:25:20|432.3|429.4|432.31|429.41|432.31|429.41|432.3|429.4|2
1723883130000|2024-08-17 08:25:30|432.3|429.4|432.29|429.39|432.31|429.41|432.28|429.38|5
1723883140000|2024-08-17 08:25:40|432.31|429.41|432.37|429.47|432.37|429.47|432.31|429.41|4
1723883170000|2024-08-17 08:26:10|432.39|429.49|432.4|429.5|432.4|429.5|432.39|429.49|2
1723883180000|2024-08-17 08:26:20|432.39|429.49|432.43|429.53|432.43|429.53|432.39|429.49|6
1723883190000|2024-08-17 08:26:30|432.41|429.51|432.28|429.38|432.43|429.53|432.24|429.34|4
1723883230000|2024-08-17 08:27:10|432.24|429.34|432.18|429.28|432.24|429.34|432.18|429.28|2
1723883240000|2024-08-17 08:27:20|432.19|429.29|432.19|429.29|432.19|429.29|432.19|429.29|1
1723883250000|2024-08-17 08:27:30|432.16|429.26|432.12|429.22|432.16|429.26|432.11|429.21|4
1723883270000|2024-08-17 08:27:50|432.13|429.23|432.13|429.23|432.13|429.23|432.13|429.23|1
1723883280000|2024-08-17 08:28:00|432.09|429.19|432.09|429.19|432.09|429.19|432.09|429.19|1
1723883290000|2024-08-17 08:28:10|432.07|429.17|432.01|429.11|432.07|429.17|432.01|429.11|2
1723883300000|2024-08-17 08:28:20|432.02|429.12|432.01|429.11|432.05|429.15|432.01|429.11|5
1723883320000|2024-08-17 08:28:40|432.02|429.12|432.01|429.11|432.02|429.12|432.01|429.11|2
1723883350000|2024-08-17 08:29:10|431.99|429.09|431.99|429.09|431.99|429.09|431.99|429.09|1
1723883370000|2024-08-17 08:29:30|431.92|429.02|431.92|429.02|431.92|429.02|431.92|429.02|1
1723883380000|2024-08-17 08:29:40|431.87|428.97|431.85|428.95|431.87|428.97|431.83|428.93|3
1723883390000|2024-08-17 08:29:50|431.72|428.82|431.72|428.82|431.72|428.82|431.72|428.82|1
1723883400000|2024-08-17 08:30:00|431.71|428.81|431.64|428.74|431.71|428.81|431.61|428.71|5
1723883420000|2024-08-17 08:30:20|431.65|428.75|431.64|428.74|431.65|428.75|431.64|428.74|2
1723883440000|2024-08-17 08:30:40|431.66|428.76|431.68|428.78|431.69|428.79|431.66|428.76|3
1723883450000|2024-08-17 08:30:50|431.69|428.79|431.69|428.79|431.69|428.79|431.69|428.79|1
1723883460000|2024-08-17 08:31:00|431.7|428.8|431.67|428.77|431.7|428.8|431.67|428.77|3
1723883470000|2024-08-17 08:31:10|431.64|428.74|431.54|428.64|431.64|428.74|431.54|428.64|4
1723883500000|2024-08-17 08:31:40|431.52|428.62|431.51|428.61|431.52|428.62|431.5|428.6|4
1723883510000|2024-08-17 08:31:50|431.5|428.6|431.47|428.57|431.5|428.6|431.47|428.57|2
1723883520000|2024-08-17 08:32:00|431.48|428.58|431.48|428.58|431.48|428.58|431.48|428.58|1
1723883530000|2024-08-17 08:32:10|431.5|428.6|431.54|428.64|431.54|428.64|431.49|428.59|4
1723883540000|2024-08-17 08:32:20|431.64|428.74|431.64|428.74|431.65|428.75|431.63|428.73|4
1723883560000|2024-08-17 08:32:40|431.62|428.72|431.63|428.73|431.63|428.73|431.62|428.72|2
1723883570000|2024-08-17 08:32:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1723883580000|2024-08-17 08:33:00|431.56|428.66|431.54|428.64|431.56|428.66|431.52|428.62|6
1723883600000|2024-08-17 08:33:20|431.59|428.69|431.59|428.69|431.59|428.69|431.59|428.69|1
1723883610000|2024-08-17 08:33:30|431.61|428.71|431.63|428.73|431.63|428.73|431.61|428.71|5
1723883620000|2024-08-17 08:33:40|431.66|428.76|431.66|428.76|431.66|428.76|431.66|428.76|1
1723883680000|2024-08-17 08:34:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1723883690000|2024-08-17 08:34:50|431.72|428.82|431.76|428.86|431.76|428.86|431.72|428.82|2
1723883700000|2024-08-17 08:35:00|431.8|428.9|431.83|428.93|431.83|428.93|431.8|428.9|4
1723883710000|2024-08-17 08:35:10|431.81|428.91|431.81|428.91|431.83|428.93|431.81|428.91|3
1723883730000|2024-08-17 08:35:30|431.95|429.05|431.95|429.05|431.95|429.05|431.94|429.04|3
1723883740000|2024-08-17 08:35:40|431.93|429.03|431.9|429|431.93|429.03|431.9|429|11
1723883750000|2024-08-17 08:35:50|431.89|428.99|431.88|428.98|431.89|428.99|431.87|428.97|4
1723883760000|2024-08-17 08:36:00|431.83|428.93|431.83|428.93|431.88|428.98|431.82|428.92|11
1723883770000|2024-08-17 08:36:10|431.82|428.92|431.83|428.93|431.83|428.93|431.82|428.92|2
1723883780000|2024-08-17 08:36:20|431.82|428.92|431.83|428.93|431.83|428.93|431.82|428.92|2
1723883790000|2024-08-17 08:36:30|431.82|428.92|431.83|428.93|431.88|428.98|431.82|428.92|6
1723883800000|2024-08-17 08:36:40|431.82|428.92|431.79|428.89|431.84|428.94|431.79|428.89|10
1723883810000|2024-08-17 08:36:50|431.73|428.83|431.71|428.81|431.73|428.83|431.71|428.81|3
1723883820000|2024-08-17 08:37:00|431.72|428.82|431.63|428.73|431.72|428.82|431.63|428.73|5
1723883830000|2024-08-17 08:37:10|431.62|428.72|431.61|428.71|431.63|428.73|431.61|428.71|3
1723883840000|2024-08-17 08:37:20|431.62|428.72|431.63|428.73|431.63|428.73|431.61|428.71|6
1723883850000|2024-08-17 08:37:30|431.62|428.72|431.63|428.73|431.63|428.73|431.62|428.72|4
1723883860000|2024-08-17 08:37:40|431.48|428.58|431.48|428.58|431.48|428.58|431.48|428.58|1
1723883880000|2024-08-17 08:38:00|431.5|428.6|431.52|428.62|431.52|428.62|431.5|428.6|4
1723883890000|2024-08-17 08:38:10|431.51|428.61|431.52|428.62|431.52|428.62|431.51|428.61|2
1723883910000|2024-08-17 08:38:30|431.53|428.63|431.56|428.66|431.56|428.66|431.53|428.63|3
1723883920000|2024-08-17 08:38:40|431.55|428.65|431.55|428.65|431.56|428.66|431.55|428.65|3
1723883930000|2024-08-17 08:38:50|431.56|428.66|431.66|428.76|431.66|428.76|431.56|428.66|5
1723883940000|2024-08-17 08:39:00|431.69|428.79|431.76|428.86|431.76|428.86|431.68|428.78|4
1723883970000|2024-08-17 08:39:30|431.74|428.84|431.66|428.76|431.74|428.84|431.66|428.76|5
1723884000000|2024-08-17 08:40:00|431.65|428.75|431.61|428.71|431.65|428.75|431.61|428.71|2
1723884020000|2024-08-17 08:40:20|431.63|428.73|431.74|428.84|431.76|428.86|431.63|428.73|7
1723884040000|2024-08-17 08:40:40|431.71|428.81|431.7|428.8|431.71|428.81|431.7|428.8|2
1723884050000|2024-08-17 08:40:50|431.71|428.81|431.73|428.83|431.73|428.83|431.7|428.8|7
1723884060000|2024-08-17 08:41:00|431.74|428.84|431.74|428.84|431.74|428.84|431.74|428.84|1
1723884070000|2024-08-17 08:41:10|431.76|428.86|431.79|428.89|431.8|428.9|431.76|428.86|5
1723884080000|2024-08-17 08:41:20|431.76|428.86|431.69|428.79|431.76|428.86|431.69|428.79|4
1723884090000|2024-08-17 08:41:30|431.68|428.78|431.69|428.79|431.69|428.79|431.68|428.78|2
1723884110000|2024-08-17 08:41:50|431.68|428.78|431.67|428.77|431.68|428.78|431.67|428.77|2
1723884120000|2024-08-17 08:42:00|431.61|428.71|431.61|428.71|431.61|428.71|431.6|428.7|3
1723884130000|2024-08-17 08:42:10|431.63|428.73|431.64|428.74|431.64|428.74|431.61|428.71|3
1723884140000|2024-08-17 08:42:20|431.62|428.72|431.61|428.71|431.63|428.73|431.6|428.7|6
1723884150000|2024-08-17 08:42:30|431.6|428.7|431.61|428.71|431.61|428.71|431.6|428.7|2
1723884160000|2024-08-17 08:42:40|431.6|428.7|431.61|428.71|431.63|428.73|431.6|428.7|4
1723884220000|2024-08-17 08:43:40|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1723884230000|2024-08-17 08:43:50|431.61|428.71|431.78|428.88|431.79|428.89|431.6|428.7|6
1723884240000|2024-08-17 08:44:00|431.79|428.89|431.8|428.9|431.8|428.9|431.79|428.89|4
1723884250000|2024-08-17 08:44:10|431.78|428.88|431.83|428.93|431.85|428.95|431.78|428.88|4
1723884260000|2024-08-17 08:44:20|431.81|428.91|431.83|428.93|431.83|428.93|431.81|428.91|2
1723884270000|2024-08-17 08:44:30|431.81|428.91|431.83|428.93|431.83|428.93|431.81|428.91|6
1723884280000|2024-08-17 08:44:40|431.81|428.91|431.83|428.93|431.83|428.93|431.81|428.91|4
1723884290000|2024-08-17 08:44:50|431.81|428.91|431.75|428.85|431.81|428.91|431.74|428.84|6
1723884300000|2024-08-17 08:45:00|431.74|428.84|431.61|428.71|431.75|428.85|431.61|428.71|9
1723884310000|2024-08-17 08:45:10|431.63|428.73|431.77|428.87|431.78|428.88|431.63|428.73|10
1723884320000|2024-08-17 08:45:20|431.72|428.82|431.77|428.87|431.77|428.87|431.72|428.82|2
1723884330000|2024-08-17 08:45:30|431.72|428.82|431.72|428.82|431.78|428.88|431.72|428.82|15
1723884340000|2024-08-17 08:45:40|431.73|428.83|431.72|428.82|431.73|428.83|431.72|428.82|6
1723884350000|2024-08-17 08:45:50|431.73|428.83|431.72|428.82|431.73|428.83|431.55|428.65|15
1723884360000|2024-08-17 08:46:00|431.71|428.81|431.72|428.82|431.73|428.83|431.71|428.81|7
1723884370000|2024-08-17 08:46:10|431.73|428.83|431.72|428.82|431.73|428.83|431.71|428.81|6
1723884380000|2024-08-17 08:46:20|431.71|428.81|431.72|428.82|431.72|428.82|431.71|428.81|2
1723884390000|2024-08-17 08:46:30|431.69|428.79|431.72|428.82|431.73|428.83|431.69|428.79|17
1723884400000|2024-08-17 08:46:40|431.73|428.83|431.75|428.85|431.75|428.85|431.71|428.81|18
1723884410000|2024-08-17 08:46:50|431.81|428.91|431.91|429.01|431.92|429.02|431.81|428.91|13
1723884420000|2024-08-17 08:47:00|431.93|429.03|432.02|429.12|432.02|429.12|431.93|429.03|6
1723884430000|2024-08-17 08:47:10|432.03|429.13|432.07|429.17|432.07|429.17|432.03|429.13|10
1723884440000|2024-08-17 08:47:20|432.09|429.19|432.13|429.23|432.13|429.23|432.09|429.19|7
1723884450000|2024-08-17 08:47:30|432.11|429.21|432.11|429.21|432.13|429.23|432.1|429.2|7
1723884460000|2024-08-17 08:47:40|432.1|429.2|432.05|429.15|432.13|429.23|432.04|429.14|20
1723884470000|2024-08-17 08:47:50|432.04|429.14|432.04|429.14|432.05|429.15|432.04|429.14|19
1723884480000|2024-08-17 08:48:00|432.05|429.15|432.1|429.2|432.1|429.2|432.04|429.14|17
1723884490000|2024-08-17 08:48:10|432.08|429.18|432.13|429.23|432.14|429.24|432.05|429.15|26
1723884500000|2024-08-17 08:48:20|432.27|429.37|432.31|429.41|432.31|429.41|432.27|429.37|13
1723884510000|2024-08-17 08:48:30|432.32|429.42|432.31|429.41|432.32|429.42|432.3|429.4|12
1723884520000|2024-08-17 08:48:40|432.32|429.42|432.31|429.41|432.32|429.42|432.31|429.41|16
1723884530000|2024-08-17 08:48:50|432.32|429.42|432.32|429.42|432.32|429.42|432.27|429.37|25
1723884540000|2024-08-17 08:49:00|432.11|429.21|432.31|429.41|432.32|429.42|432.11|429.21|9
1723884550000|2024-08-17 08:49:10|432.32|429.42|432.32|429.42|432.32|429.42|432.31|429.41|19
1723884560000|2024-08-17 08:49:20|432.31|429.41|432.37|429.47|432.37|429.47|432.3|429.4|18
1723884570000|2024-08-17 08:49:30|432.39|429.49|432.41|429.51|432.42|429.52|432.39|429.49|4
1723884580000|2024-08-17 08:49:40|432.37|429.47|432.39|429.49|432.39|429.49|432.36|429.46|5
1723884600000|2024-08-17 08:50:00|432.37|429.47|432.45|429.55|432.45|429.55|432.37|429.47|7
1723884610000|2024-08-17 08:50:10|432.44|429.54|432.53|429.63|432.61|429.71|432.44|429.54|16
1723884620000|2024-08-17 08:50:20|432.54|429.64|432.67|429.77|432.67|429.77|432.54|429.64|13
1723884630000|2024-08-17 08:50:30|432.73|429.83|432.79|429.89|432.79|429.89|432.73|429.83|5
1723884640000|2024-08-17 08:50:40|432.77|429.87|432.74|429.84|432.79|429.89|432.74|429.84|13
1723884650000|2024-08-17 08:50:50|432.72|429.82|432.73|429.83|432.73|429.83|432.71|429.81|6
1723884660000|2024-08-17 08:51:00|432.74|429.84|432.74|429.84|432.76|429.86|432.72|429.82|27
1723884670000|2024-08-17 08:51:10|432.73|429.83|432.73|429.83|432.74|429.84|432.73|429.83|7
1723884680000|2024-08-17 08:51:20|432.72|429.82|432.73|429.83|432.73|429.83|432.72|429.82|4
1723884690000|2024-08-17 08:51:30|432.72|429.82|432.74|429.84|432.74|429.84|432.72|429.82|2
1723884700000|2024-08-17 08:51:40|432.73|429.83|432.73|429.83|432.74|429.84|432.72|429.82|7
1723884710000|2024-08-17 08:51:50|432.72|429.82|432.72|429.82|432.72|429.82|432.72|429.82|1
1723884720000|2024-08-17 08:52:00|432.71|429.81|432.73|429.83|432.73|429.83|432.59|429.69|6
1723884730000|2024-08-17 08:52:10|432.74|429.84|432.84|429.94|432.84|429.94|432.74|429.84|4
1723884740000|2024-08-17 08:52:20|432.86|429.96|433.03|430.13|433.03|430.13|432.86|429.96|2
1723884750000|2024-08-17 08:52:30|433.04|430.14|433.08|430.18|433.12|430.22|433.01|430.11|16
1723884760000|2024-08-17 08:52:40|433.07|430.17|433.11|430.21|433.12|430.22|433.07|430.17|19
1723884770000|2024-08-17 08:52:50|433.12|430.22|433.13|430.23|433.13|430.23|433.11|430.21|8
1723884780000|2024-08-17 08:53:00|433.12|430.22|433.12|430.22|433.12|430.22|433.11|430.21|11
1723884790000|2024-08-17 08:53:10|433.11|430.21|433.24|430.34|433.24|430.34|433.11|430.21|14
1723884800000|2024-08-17 08:53:20|433.21|430.31|433.24|430.34|433.24|430.34|433.21|430.31|18
1723884810000|2024-08-17 08:53:30|433.23|430.33|433.17|430.27|433.24|430.34|433.11|430.21|19
1723884820000|2024-08-17 08:53:40|433.18|430.28|433.23|430.33|433.23|430.33|433.17|430.27|7
1723884830000|2024-08-17 08:53:50|433.21|430.31|433.21|430.31|433.23|430.33|433.21|430.31|13
1723884840000|2024-08-17 08:54:00|433.22|430.32|433.11|430.21|433.24|430.34|433.11|430.21|24
1723884900000|2024-08-17 08:55:00|433.1|430.2|433.01|430.11|433.1|430.2|433|430.1|7
1723884910000|2024-08-17 08:55:10|432.82|429.92|432.99|430.09|433.01|430.11|432.82|429.92|5
1723884920000|2024-08-17 08:55:20|432.98|430.08|432.99|430.09|432.99|430.09|432.98|430.08|4
1723884930000|2024-08-17 08:55:30|432.98|430.08|432.99|430.09|432.99|430.09|432.98|430.08|4
1723884940000|2024-08-17 08:55:40|432.98|430.08|432.99|430.09|432.99|430.09|432.98|430.08|2
1723884950000|2024-08-17 08:55:50|432.98|430.08|432.97|430.07|433|430.1|432.97|430.07|4
1723884960000|2024-08-17 08:56:00|432.96|430.06|432.84|429.94|432.96|430.06|432.65|429.75|19
1723884970000|2024-08-17 08:56:10|432.85|429.95|432.84|429.94|432.85|429.95|432.83|429.93|8
1723884980000|2024-08-17 08:56:20|432.83|429.93|432.84|429.94|432.85|429.95|432.8|429.9|9
1723884990000|2024-08-17 08:56:30|432.83|429.93|432.84|429.94|432.84|429.94|432.82|429.92|5
1723885000000|2024-08-17 08:56:40|432.82|429.92|432.83|429.93|432.85|429.95|432.82|429.92|6
1723885010000|2024-08-17 08:56:50|432.84|429.94|432.84|429.94|432.84|429.94|432.84|429.94|1
1723885020000|2024-08-17 08:57:00|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1723885030000|2024-08-17 08:57:10|432.84|429.94|432.82|429.92|432.85|429.95|432.82|429.92|17
1723885040000|2024-08-17 08:57:20|432.83|429.93|432.84|429.94|432.84|429.94|432.82|429.92|12
1723885050000|2024-08-17 08:57:30|432.83|429.93|432.85|429.95|432.85|429.95|432.83|429.93|8
1723885060000|2024-08-17 08:57:40|432.84|429.94|432.84|429.94|432.85|429.95|432.83|429.93|7
1723885070000|2024-08-17 08:57:50|432.93|430.03|432.93|430.03|432.93|430.03|432.92|430.02|3
1723885080000|2024-08-17 08:58:00|432.92|430.02|432.93|430.03|432.93|430.03|432.89|429.99|24
1723885090000|2024-08-17 08:58:10|432.73|429.83|432.93|430.03|432.93|430.03|432.73|429.83|16
1723885100000|2024-08-17 08:58:20|432.92|430.02|432.93|430.03|432.93|430.03|432.92|430.02|18
1723885110000|2024-08-17 08:58:30|432.94|430.04|432.92|430.02|432.94|430.04|432.9|430|7
1723885120000|2024-08-17 08:58:40|432.93|430.03|432.93|430.03|432.94|430.04|432.92|430.02|10
1723885130000|2024-08-17 08:58:50|432.92|430.02|432.93|430.03|432.93|430.03|432.91|430.01|9
1723885140000|2024-08-17 08:59:00|432.98|430.08|433.11|430.21|433.14|430.24|432.98|430.08|10
1723885150000|2024-08-17 08:59:10|433.12|430.22|433.16|430.26|433.16|430.26|433.11|430.21|7
1723885160000|2024-08-17 08:59:20|433.17|430.27|433.16|430.26|433.17|430.27|433.16|430.26|2
1723885170000|2024-08-17 08:59:30|433.17|430.27|433.12|430.22|433.17|430.27|433.12|430.22|2
1723885180000|2024-08-17 08:59:40|433.1|430.2|433|430.1|433.11|430.21|432.98|430.08|15
1723885190000|2024-08-17 08:59:50|432.99|430.09|432.99|430.09|433|430.1|432.99|430.09|9
1723885200000|2024-08-17 09:00:00|432.92|430.02|432.92|430.02|432.92|430.02|432.87|429.97|10
1723885210000|2024-08-17 09:00:10|432.91|430.01|432.88|429.98|432.91|430.01|432.88|429.98|4
1723885220000|2024-08-17 09:00:20|432.89|429.99|432.89|429.99|432.89|429.99|432.89|429.99|1
1723885230000|2024-08-17 09:00:30|432.88|429.98|432.78|429.88|432.88|429.98|432.78|429.88|16
1723885240000|2024-08-17 09:00:40|432.77|429.87|432.79|429.89|432.79|429.89|432.77|429.87|3
1723885250000|2024-08-17 09:00:50|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1723885260000|2024-08-17 09:01:00|432.78|429.88|432.55|429.65|432.79|429.89|432.55|429.65|8
1723885270000|2024-08-17 09:01:10|432.54|429.64|432.36|429.46|432.54|429.64|432.36|429.46|4
1723885280000|2024-08-17 09:01:20|432.38|429.48|432.5|429.6|432.51|429.61|432.38|429.48|19
1723885310000|2024-08-17 09:01:50|432.49|429.59|432.33|429.43|432.5|429.6|432.33|429.43|6
1723885320000|2024-08-17 09:02:00|432.32|429.42|432.34|429.44|432.38|429.48|432.32|429.42|7
1723885330000|2024-08-17 09:02:10|432.33|429.43|432.3|429.4|432.34|429.44|432.29|429.39|11
1723885340000|2024-08-17 09:02:20|432.32|429.42|432.31|429.41|432.33|429.43|432.3|429.4|4
1723885360000|2024-08-17 09:02:40|432.32|429.42|432.4|429.5|432.41|429.51|432.32|429.42|15
1723885370000|2024-08-17 09:02:50|432.39|429.49|432.43|429.53|432.45|429.55|432.39|429.49|8
1723885380000|2024-08-17 09:03:00|432.42|429.52|432.37|429.47|432.42|429.52|432.37|429.47|6
1723885390000|2024-08-17 09:03:10|432.35|429.45|432.31|429.41|432.35|429.45|432.3|429.4|6
1723885400000|2024-08-17 09:03:20|432.29|429.39|432.35|429.45|432.35|429.45|432.29|429.39|4
1723885410000|2024-08-17 09:03:30|432.37|429.47|432.36|429.46|432.37|429.47|432.34|429.44|6
1723885420000|2024-08-17 09:03:40|432.34|429.44|432.34|429.44|432.34|429.44|432.34|429.44|1
1723885430000|2024-08-17 09:03:50|432.32|429.42|432.31|429.41|432.33|429.43|432.31|429.41|3
1723885450000|2024-08-17 09:04:10|432.33|429.43|432.34|429.44|432.37|429.47|432.33|429.43|4
1723885460000|2024-08-17 09:04:20|432.33|429.43|432.23|429.33|432.33|429.43|432.21|429.31|6
1723885470000|2024-08-17 09:04:30|432.21|429.31|432.16|429.26|432.21|429.31|432.16|429.26|5
1723885480000|2024-08-17 09:04:40|432.2|429.3|432.27|429.37|432.27|429.37|432.2|429.3|3
1723885500000|2024-08-17 09:05:00|432.23|429.33|432.23|429.33|432.23|429.33|432.23|429.33|1
1723885510000|2024-08-17 09:05:10|432.27|429.37|432.27|429.37|432.27|429.37|432.27|429.37|1
1723885520000|2024-08-17 09:05:20|432.23|429.33|432.23|429.33|432.27|429.37|432.23|429.33|3
1723885530000|2024-08-17 09:05:30|432.21|429.31|432.16|429.26|432.23|429.33|432.16|429.26|5
1723885540000|2024-08-17 09:05:40|432.12|429.22|432.08|429.18|432.12|429.22|432.04|429.14|5
1723885560000|2024-08-17 09:06:00|432.13|429.23|432.08|429.18|432.13|429.23|432.08|429.18|2
1723885590000|2024-08-17 09:06:30|432.13|429.23|432.16|429.26|432.16|429.26|432.08|429.18|4
1723885600000|2024-08-17 09:06:40|432.11|429.21|432.12|429.22|432.12|429.22|432.11|429.21|2
1723885610000|2024-08-17 09:06:50|432.11|429.21|432.08|429.18|432.11|429.21|432.08|429.18|2
1723885620000|2024-08-17 09:07:00|432.13|429.23|432.2|429.3|432.2|429.3|432.12|429.22|3
1723885630000|2024-08-17 09:07:10|432.16|429.26|432.16|429.26|432.16|429.26|432.12|429.22|3
1723885640000|2024-08-17 09:07:20|432.12|429.22|432.12|429.22|432.12|429.22|432.12|429.22|1
1723885660000|2024-08-17 09:07:40|432.16|429.26|432.16|429.26|432.2|429.3|432.16|429.26|3
1723885680000|2024-08-17 09:08:00|432.11|429.21|432.01|429.11|432.11|429.21|432.01|429.11|3
1723885690000|2024-08-17 09:08:10|432|429.1|432.03|429.13|432.04|429.14|432|429.1|6
1723885700000|2024-08-17 09:08:20|432.04|429.14|432.03|429.13|432.04|429.14|432.02|429.12|4
1723885710000|2024-08-17 09:08:30|432.02|429.12|432.08|429.18|432.08|429.18|432.02|429.12|11
1723885720000|2024-08-17 09:08:40|432.09|429.19|432.14|429.24|432.14|429.24|432.09|429.19|6
1723885730000|2024-08-17 09:08:50|432.13|429.23|432.3|429.4|432.3|429.4|432.11|429.21|6
1723885740000|2024-08-17 09:09:00|432.28|429.38|432.21|429.31|432.3|429.4|432.17|429.27|11
1723885750000|2024-08-17 09:09:10|432.2|429.3|432.2|429.3|432.21|429.31|432.2|429.3|3
1723885760000|2024-08-17 09:09:20|432.19|429.29|432.19|429.29|432.2|429.3|432.19|429.29|5
1723885770000|2024-08-17 09:09:30|432.2|429.3|432.2|429.3|432.23|429.33|432.19|429.29|5
1723885780000|2024-08-17 09:09:40|432.19|429.29|432.2|429.3|432.2|429.3|432.19|429.29|2
1723885790000|2024-08-17 09:09:50|432.19|429.29|432.2|429.3|432.2|429.3|432.19|429.29|2
1723885800000|2024-08-17 09:10:00|432.19|429.29|432.19|429.29|432.2|429.3|432.19|429.29|3
1723885810000|2024-08-17 09:10:10|432.2|429.3|432.29|429.39|432.34|429.44|432.2|429.3|5
1723885840000|2024-08-17 09:10:40|432.23|429.33|432.19|429.29|432.24|429.34|432.18|429.28|11
1723885850000|2024-08-17 09:10:50|432.02|429.12|432.14|429.24|432.15|429.25|431.98|429.08|5
1723885860000|2024-08-17 09:11:00|432.13|429.23|432.07|429.17|432.14|429.24|432.05|429.15|9
1723885870000|2024-08-17 09:11:10|432.06|429.16|432.05|429.15|432.07|429.17|432.04|429.14|9
1723885880000|2024-08-17 09:11:20|432.09|429.19|432.08|429.18|432.09|429.19|432.08|429.18|8
1723885890000|2024-08-17 09:11:30|432.09|429.19|432.08|429.18|432.09|429.19|432.08|429.18|10
1723885900000|2024-08-17 09:11:40|432.09|429.19|432.07|429.17|432.09|429.19|432.07|429.17|7
1723885940000|2024-08-17 09:12:20|432.08|429.18|432.22|429.32|432.22|429.32|432.08|429.18|5
1723885950000|2024-08-17 09:12:30|432.19|429.29|432.14|429.24|432.19|429.29|432.12|429.22|9
1723885960000|2024-08-17 09:12:40|432.15|429.25|432.15|429.25|432.15|429.25|432.14|429.24|3
1723885970000|2024-08-17 09:12:50|432.14|429.24|432.22|429.32|432.22|429.32|432.13|429.23|9
1723885980000|2024-08-17 09:13:00|432.23|429.33|432.22|429.32|432.23|429.33|432.22|429.32|2
1723886000000|2024-08-17 09:13:20|432.23|429.33|432.23|429.33|432.23|429.33|432.22|429.32|5
1723886010000|2024-08-17 09:13:30|432.22|429.32|432.23|429.33|432.23|429.33|432.22|429.32|4
1723886020000|2024-08-17 09:13:40|432.22|429.32|432.23|429.33|432.23|429.33|432.22|429.32|2
1723886030000|2024-08-17 09:13:50|432.22|429.32|432.03|429.13|432.23|429.33|432.03|429.13|3
1723886040000|2024-08-17 09:14:00|432.23|429.33|432.22|429.32|432.23|429.33|432.22|429.32|6
1723886050000|2024-08-17 09:14:10|432.23|429.33|432.23|429.33|432.23|429.33|432.22|429.32|13
1723886060000|2024-08-17 09:14:20|432.22|429.32|432.23|429.33|432.23|429.33|432.22|429.32|2
1723886070000|2024-08-17 09:14:30|432.22|429.32|432.15|429.25|432.23|429.33|432.11|429.21|17
1723886090000|2024-08-17 09:14:50|432.14|429.24|432.15|429.25|432.15|429.25|432.14|429.24|4
1723886100000|2024-08-17 09:15:00|432.14|429.24|432.24|429.34|432.24|429.34|432.13|429.23|8
1723886110000|2024-08-17 09:15:10|432.22|429.32|432.22|429.32|432.22|429.32|432.22|429.32|1
1723886140000|2024-08-17 09:15:40|432.23|429.33|432.23|429.33|432.23|429.33|432.22|429.32|3
1723886160000|2024-08-17 09:16:00|432.22|429.32|432.23|429.33|432.24|429.34|432.22|429.32|12
1723886170000|2024-08-17 09:16:10|432.24|429.34|432.28|429.38|432.28|429.38|432.22|429.32|24
1723886180000|2024-08-17 09:16:20|432.27|429.37|432.28|429.38|432.28|429.38|432.27|429.37|2
1723886190000|2024-08-17 09:16:30|432.27|429.37|432.29|429.39|432.3|429.4|432.27|429.37|7
1723886200000|2024-08-17 09:16:40|432.3|429.4|432.29|429.39|432.3|429.4|432.29|429.39|2
1723886210000|2024-08-17 09:16:50|432.3|429.4|432.3|429.4|432.3|429.4|432.29|429.39|3
1723886220000|2024-08-17 09:17:00|432.12|429.22|432.39|429.49|432.41|429.51|432.12|429.22|9
1723886350000|2024-08-17 09:19:10|432.44|429.54|432.48|429.58|432.48|429.58|432.44|429.54|2
1723886360000|2024-08-17 09:19:20|432.57|429.67|432.57|429.67|432.62|429.72|432.57|429.67|4
1723886370000|2024-08-17 09:19:30|432.61|429.71|432.64|429.74|432.64|429.74|432.61|429.71|4
1723886380000|2024-08-17 09:19:40|432.65|429.75|432.65|429.75|432.65|429.75|432.64|429.74|3
1723886390000|2024-08-17 09:19:50|432.64|429.74|432.65|429.75|432.65|429.75|432.64|429.74|2
1723886400000|2024-08-17 09:20:00|432.64|429.74|432.58|429.68|432.69|429.79|432.58|429.68|4
1723886410000|2024-08-17 09:20:10|432.51|429.61|432.44|429.54|432.51|429.61|432.44|429.54|3
1723886460000|2024-08-17 09:21:00|432.5|429.6|432.58|429.68|432.58|429.68|432.5|429.6|3
1723886500000|2024-08-17 09:21:40|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1723886510000|2024-08-17 09:21:50|432.51|429.61|432.51|429.61|432.51|429.61|432.51|429.61|1
1723886520000|2024-08-17 09:22:00|432.55|429.65|432.61|429.71|432.61|429.71|432.55|429.65|3
1723886560000|2024-08-17 09:22:40|432.68|429.78|432.68|429.78|432.68|429.78|432.68|429.78|1
1723886580000|2024-08-17 09:23:00|432.69|429.79|432.72|429.82|432.72|429.82|432.69|429.79|3
1723886630000|2024-08-17 09:23:50|432.78|429.88|432.78|429.88|432.78|429.88|432.78|429.88|1
1723886660000|2024-08-17 09:24:20|432.81|429.91|432.91|430.01|432.91|430.01|432.81|429.91|3
1723886710000|2024-08-17 09:25:10|432.9|430|432.9|430|432.9|430|432.9|430|1
1723886730000|2024-08-17 09:25:30|432.94|430.04|433.15|430.25|433.15|430.25|432.94|430.04|3
1723886740000|2024-08-17 09:25:40|433.14|430.24|433.1|430.2|433.16|430.26|433.1|430.2|5
1723886750000|2024-08-17 09:25:50|433.09|430.19|433.17|430.27|433.18|430.28|433.09|430.19|10
1723886760000|2024-08-17 09:26:00|433.16|430.26|433.17|430.27|433.17|430.27|433.16|430.26|6
1723886770000|2024-08-17 09:26:10|433.16|430.26|433.15|430.25|433.16|430.26|432.92|430.02|12
1723886780000|2024-08-17 09:26:20|433.17|430.27|433.21|430.31|433.21|430.31|433.17|430.27|2
1723886790000|2024-08-17 09:26:30|433.23|430.33|433.24|430.34|433.24|430.34|433.23|430.33|4
1723886800000|2024-08-17 09:26:40|433.23|430.33|433.24|430.34|433.24|430.34|433.23|430.33|6
1723886810000|2024-08-17 09:26:50|433.28|430.38|433.28|430.38|433.28|430.38|433.28|430.38|1
1723886820000|2024-08-17 09:27:00|433.21|430.31|433.17|430.27|433.21|430.31|433.17|430.27|3
1723886830000|2024-08-17 09:27:10|433.16|430.26|433.17|430.27|433.17|430.27|433.16|430.26|2
1723886840000|2024-08-17 09:27:20|433.16|430.26|433.17|430.27|433.17|430.27|433.16|430.26|4
1723886850000|2024-08-17 09:27:30|433.19|430.29|433.17|430.27|433.2|430.3|433.16|430.26|6
1723886860000|2024-08-17 09:27:40|433.19|430.29|433.2|430.3|433.2|430.3|433.17|430.27|4
1723886870000|2024-08-17 09:27:50|433.19|430.29|433.24|430.34|433.24|430.34|433.19|430.29|4
1723886880000|2024-08-17 09:28:00|433.23|430.33|433.24|430.34|433.24|430.34|433.23|430.33|2
1723886890000|2024-08-17 09:28:10|433.26|430.36|433.24|430.34|433.27|430.37|433.24|430.34|3
1723886900000|2024-08-17 09:28:20|433.23|430.33|433.21|430.31|433.23|430.33|433.21|430.31|2
1723886910000|2024-08-17 09:28:30|433.2|430.3|433.21|430.31|433.21|430.31|433.2|430.3|2
1723886920000|2024-08-17 09:28:40|433.23|430.33|433.21|430.31|433.23|430.33|433.21|430.31|3
1723886950000|2024-08-17 09:29:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1723886960000|2024-08-17 09:29:20|433.21|430.31|433.34|430.44|433.34|430.44|433.21|430.31|3
1723886970000|2024-08-17 09:29:30|433.39|430.49|433.42|430.52|433.43|430.53|433.39|430.49|14
1723886980000|2024-08-17 09:29:40|433.43|430.53|433.39|430.49|433.43|430.53|433.39|430.49|3
1723886990000|2024-08-17 09:29:50|433.42|430.52|433.43|430.53|433.43|430.53|433.42|430.52|8
1723887000000|2024-08-17 09:30:00|433.42|430.52|433.54|430.64|433.54|430.64|433.42|430.52|20
1723887010000|2024-08-17 09:30:10|433.53|430.63|433.53|430.63|433.53|430.63|433.53|430.63|1
1723887020000|2024-08-17 09:30:20|433.54|430.64|433.54|430.64|433.54|430.64|433.54|430.64|1
1723887050000|2024-08-17 09:30:50|433.55|430.65|433.6|430.7|433.61|430.71|433.55|430.65|4
1723887060000|2024-08-17 09:31:00|433.61|430.71|433.61|430.71|433.61|430.71|433.6|430.7|3
1723887070000|2024-08-17 09:31:10|433.6|430.7|433.91|431.01|433.91|431.01|433.6|430.7|9
1723887080000|2024-08-17 09:31:20|433.93|431.03|433.99|431.09|433.99|431.09|433.93|431.03|2
1723887090000|2024-08-17 09:31:30|434.1|431.2|434.19|431.29|434.19|431.29|434.1|431.2|8
1723887100000|2024-08-17 09:31:40|434.15|431.25|434.21|431.31|434.21|431.31|434.15|431.25|5
1723887110000|2024-08-17 09:31:50|434.2|431.3|434.3|431.4|434.32|431.42|434.19|431.29|21
1723887120000|2024-08-17 09:32:00|434.29|431.39|434.31|431.41|434.31|431.41|434.29|431.39|3
1723887130000|2024-08-17 09:32:10|434.32|431.42|434.3|431.4|434.32|431.42|434.3|431.4|6
1723887140000|2024-08-17 09:32:20|434.26|431.36|434.07|431.17|434.3|431.4|434.07|431.17|12
1723887160000|2024-08-17 09:32:40|434.06|431.16|434.06|431.16|434.06|431.16|434.06|431.16|1
1723887170000|2024-08-17 09:32:50|434.08|431.18|434.06|431.16|434.08|431.18|434.06|431.16|4
1723887180000|2024-08-17 09:33:00|434.03|431.13|434|431.1|434.03|431.13|434|431.1|5
1723887190000|2024-08-17 09:33:10|433.99|431.09|433.95|431.05|433.99|431.09|433.92|431.02|11
1723887200000|2024-08-17 09:33:20|433.94|431.04|433.97|431.07|433.97|431.07|433.94|431.04|6
1723887210000|2024-08-17 09:33:30|433.95|431.05|433.81|430.91|434|431.1|433.81|430.91|13
1723887220000|2024-08-17 09:33:40|433.82|430.92|433.79|430.89|433.82|430.92|433.79|430.89|14
1723887230000|2024-08-17 09:33:50|433.8|430.9|433.74|430.84|433.81|430.91|433.74|430.84|10
1723887240000|2024-08-17 09:34:00|433.73|430.83|433.69|430.79|433.74|430.84|433.68|430.78|13
1723887250000|2024-08-17 09:34:10|433.7|430.8|433.71|430.81|433.71|430.81|433.69|430.79|4
1723887260000|2024-08-17 09:34:20|433.72|430.82|433.76|430.86|433.78|430.88|433.72|430.82|10
1723887270000|2024-08-17 09:34:30|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1723887280000|2024-08-17 09:34:40|433.81|430.91|433.73|430.83|433.81|430.91|433.71|430.81|5
1723887300000|2024-08-17 09:35:00|433.69|430.79|433.69|430.79|433.69|430.79|433.69|430.79|1
1723887310000|2024-08-17 09:35:10|433.63|430.73|433.63|430.73|433.66|430.76|433.63|430.73|3
1723887340000|2024-08-17 09:35:40|433.66|430.76|433.66|430.76|433.66|430.76|433.66|430.76|1
1723887350000|2024-08-17 09:35:50|433.63|430.73|433.63|430.73|433.63|430.73|433.63|430.73|1
1723887360000|2024-08-17 09:36:00|433.66|430.76|433.63|430.73|433.66|430.76|433.63|430.73|2
1723887370000|2024-08-17 09:36:10|433.66|430.76|433.63|430.73|433.66|430.76|433.63|430.73|2
1723887390000|2024-08-17 09:36:30|433.66|430.76|433.63|430.73|433.66|430.76|433.63|430.73|2
1723887400000|2024-08-17 09:36:40|433.66|430.76|433.66|430.76|433.66|430.76|433.66|430.76|1
1723887410000|2024-08-17 09:36:50|433.7|430.8|433.73|430.83|433.73|430.83|433.7|430.8|2
1723887420000|2024-08-17 09:37:00|433.74|430.84|433.73|430.83|433.74|430.84|433.73|430.83|2
1723887480000|2024-08-17 09:38:00|433.76|430.86|433.95|431.05|433.95|431.05|433.76|430.86|3
1723887490000|2024-08-17 09:38:10|433.96|431.06|433.96|431.06|433.96|431.06|433.96|431.06|1
1723887500000|2024-08-17 09:38:20|433.95|431.05|433.8|430.9|433.96|431.06|433.8|430.9|3
1723887510000|2024-08-17 09:38:30|433.76|430.86|433.73|430.83|433.76|430.86|433.71|430.81|4
1723887520000|2024-08-17 09:38:40|433.69|430.79|433.62|430.72|433.69|430.79|433.62|430.72|3
1723887530000|2024-08-17 09:38:50|433.61|430.71|433.61|430.71|433.62|430.72|433.6|430.7|5
1723887540000|2024-08-17 09:39:00|433.62|430.72|433.61|430.71|433.63|430.73|433.6|430.7|7
1723887550000|2024-08-17 09:39:10|433.62|430.72|433.61|430.71|433.62|430.72|433.61|430.71|4
1723887560000|2024-08-17 09:39:20|433.62|430.72|433.61|430.71|433.62|430.72|433.6|430.7|4
1723887570000|2024-08-17 09:39:30|433.6|430.7|433.6|430.7|433.61|430.71|433.6|430.7|3
1723887580000|2024-08-17 09:39:40|433.61|430.71|433.6|430.7|433.61|430.71|433.6|430.7|4
1723887590000|2024-08-17 09:39:50|433.61|430.71|433.6|430.7|433.61|430.71|433.6|430.7|4
1723887600000|2024-08-17 09:40:00|433.59|430.69|433.54|430.64|433.59|430.69|433.54|430.64|3
1723887620000|2024-08-17 09:40:20|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1723887630000|2024-08-17 09:40:30|433.49|430.59|433.47|430.57|433.49|430.59|433.47|430.57|2
1723887650000|2024-08-17 09:40:50|433.49|430.59|433.49|430.59|433.49|430.59|433.49|430.59|1
1723887660000|2024-08-17 09:41:00|433.47|430.57|433.47|430.57|433.47|430.57|433.47|430.57|1
1723887700000|2024-08-17 09:41:40|433.5|430.6|433.47|430.57|433.5|430.6|433.47|430.57|3
1723887710000|2024-08-17 09:41:50|433.5|430.6|433.51|430.61|433.51|430.61|433.5|430.6|2
1723887720000|2024-08-17 09:42:00|433.52|430.62|433.54|430.64|433.55|430.65|433.52|430.62|3
1723887730000|2024-08-17 09:42:10|433.58|430.68|433.59|430.69|433.6|430.7|433.58|430.68|5
1723887740000|2024-08-17 09:42:20|433.6|430.7|433.57|430.67|433.6|430.7|433.57|430.67|3
1723887750000|2024-08-17 09:42:30|433.59|430.69|433.57|430.67|433.59|430.69|433.57|430.67|3
1723887760000|2024-08-17 09:42:40|433.55|430.65|433.54|430.64|433.55|430.65|433.54|430.64|2
1723887800000|2024-08-17 09:43:20|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1723887820000|2024-08-17 09:43:40|433.42|430.52|433.42|430.52|433.42|430.52|433.42|430.52|1
1723887830000|2024-08-17 09:43:50|433.4|430.5|433.31|430.41|433.4|430.5|433.31|430.41|6
1723887840000|2024-08-17 09:44:00|433.3|430.4|433.21|430.31|433.3|430.4|433.21|430.31|6
1723887850000|2024-08-17 09:44:10|433.22|430.32|433.21|430.31|433.22|430.32|433.2|430.3|4
1723887870000|2024-08-17 09:44:30|433.22|430.32|433.22|430.32|433.22|430.32|433.22|430.32|1
1723887890000|2024-08-17 09:44:50|433.21|430.31|433.21|430.31|433.21|430.31|433.21|430.31|1
1723887900000|2024-08-17 09:45:00|433.22|430.32|433.22|430.32|433.22|430.32|433.21|430.31|3
1723887910000|2024-08-17 09:45:10|433.21|430.31|433.19|430.29|433.21|430.31|433.19|430.29|2
1723887920000|2024-08-17 09:45:20|433.14|430.24|433.14|430.24|433.14|430.24|433.14|430.24|1
1723887930000|2024-08-17 09:45:30|433.11|430.21|433.11|430.21|433.11|430.21|433.11|430.21|1
1723887940000|2024-08-17 09:45:40|433.1|430.2|433.01|430.11|433.1|430.2|433.01|430.11|5
1723887950000|2024-08-17 09:45:50|432.93|430.03|432.93|430.03|432.93|430.03|432.93|430.03|1
1723887960000|2024-08-17 09:46:00|433|430.1|433.02|430.12|433.02|430.12|433|430.1|2
1723887970000|2024-08-17 09:46:10|433.01|430.11|433.01|430.11|433.01|430.11|433.01|430.11|1
1723887980000|2024-08-17 09:46:20|432.93|430.03|432.72|429.82|432.94|430.04|432.72|429.82|6
1723888000000|2024-08-17 09:46:40|432.71|429.81|432.71|429.81|432.74|429.84|432.71|429.81|4
1723888030000|2024-08-17 09:47:10|432.72|429.82|432.66|429.76|432.72|429.82|432.66|429.76|10
1723888040000|2024-08-17 09:47:20|432.67|429.77|432.59|429.69|432.67|429.77|432.59|429.69|4
1723888050000|2024-08-17 09:47:30|432.57|429.67|432.56|429.66|432.57|429.67|432.56|429.66|6
1723888060000|2024-08-17 09:47:40|432.55|429.65|432.56|429.66|432.57|429.67|432.55|429.65|6
1723888070000|2024-08-17 09:47:50|432.57|429.67|432.57|429.67|432.57|429.67|432.56|429.66|7
1723888080000|2024-08-17 09:48:00|432.59|429.69|432.72|429.82|432.72|429.82|432.59|429.69|14
1723888090000|2024-08-17 09:48:10|432.73|429.83|432.72|429.82|432.73|429.83|432.71|429.81|5
1723888100000|2024-08-17 09:48:20|432.73|429.83|432.73|429.83|432.73|429.83|432.72|429.82|3
1723888110000|2024-08-17 09:48:30|432.75|429.85|432.72|429.82|432.75|429.85|432.71|429.81|8
1723888120000|2024-08-17 09:48:40|432.71|429.81|432.69|429.79|432.71|429.81|432.63|429.73|9
1723888130000|2024-08-17 09:48:50|432.7|429.8|432.69|429.79|432.7|429.8|432.68|429.78|3
1723888140000|2024-08-17 09:49:00|432.68|429.78|432.71|429.81|432.71|429.81|432.67|429.77|7
1723888150000|2024-08-17 09:49:10|432.7|429.8|432.71|429.81|432.71|429.81|432.7|429.8|6
1723888160000|2024-08-17 09:49:20|432.7|429.8|432.7|429.8|432.71|429.81|432.7|429.8|3
1723888170000|2024-08-17 09:49:30|432.71|429.81|432.63|429.73|432.71|429.81|432.62|429.72|6
1723888180000|2024-08-17 09:49:40|432.65|429.75|432.63|429.73|432.65|429.75|432.63|429.73|7
1723888190000|2024-08-17 09:49:50|432.64|429.74|432.64|429.74|432.64|429.74|432.64|429.74|1
1723888200000|2024-08-17 09:50:00|432.63|429.73|432.64|429.74|432.66|429.76|432.63|429.73|8
1723888210000|2024-08-17 09:50:10|432.63|429.73|432.64|429.74|432.64|429.74|432.63|429.73|2
1723888230000|2024-08-17 09:50:30|432.81|429.91|432.81|429.91|432.81|429.91|432.81|429.91|1
1723888240000|2024-08-17 09:50:40|432.82|429.92|432.81|429.91|432.82|429.92|432.81|429.91|4
1723888250000|2024-08-17 09:50:50|432.8|429.9|432.72|429.82|432.82|429.92|432.71|429.81|8
1723888260000|2024-08-17 09:51:00|432.66|429.76|432.66|429.76|432.66|429.76|432.66|429.76|1
1723888270000|2024-08-17 09:51:10|432.64|429.74|432.65|429.75|432.65|429.75|432.63|429.73|6
1723888280000|2024-08-17 09:51:20|432.64|429.74|432.65|429.75|432.66|429.76|432.64|429.74|4
1723888290000|2024-08-17 09:51:30|432.62|429.72|432.24|429.34|432.62|429.72|432.18|429.28|13
1723888300000|2024-08-17 09:51:40|432.33|429.43|432.32|429.42|432.33|429.43|432.28|429.38|15
1723888310000|2024-08-17 09:51:50|432.45|429.55|432.43|429.53|432.56|429.66|432.42|429.52|16
1723888320000|2024-08-17 09:52:00|432.42|429.52|432.47|429.57|432.47|429.57|432.42|429.52|8
1723888350000|2024-08-17 09:52:30|432.51|429.61|432.51|429.61|432.51|429.61|432.51|429.61|1
1723888370000|2024-08-17 09:52:50|432.53|429.63|432.58|429.68|432.58|429.68|432.53|429.63|3
1723888400000|2024-08-17 09:53:20|432.54|429.64|432.53|429.63|432.54|429.64|432.53|429.63|2
1723888410000|2024-08-17 09:53:30|432.54|429.64|432.56|429.66|432.56|429.66|432.53|429.63|3
1723888420000|2024-08-17 09:53:40|432.58|429.68|432.81|429.91|432.81|429.91|432.56|429.66|13
1723888430000|2024-08-17 09:53:50|432.8|429.9|432.8|429.9|432.81|429.91|432.8|429.9|11
1723888440000|2024-08-17 09:54:00|432.81|429.91|432.6|429.7|432.81|429.91|432.59|429.69|15
1723888450000|2024-08-17 09:54:10|432.59|429.69|432.59|429.69|432.61|429.71|432.59|429.69|5
1723888460000|2024-08-17 09:54:20|432.6|429.7|432.77|429.87|432.77|429.87|432.59|429.69|12
1723888470000|2024-08-17 09:54:30|432.79|429.89|432.86|429.96|432.87|429.97|432.79|429.89|6
1723888480000|2024-08-17 09:54:40|432.85|429.95|432.86|429.96|432.86|429.96|432.85|429.95|4
1723888490000|2024-08-17 09:54:50|432.85|429.95|432.7|429.8|432.86|429.96|432.7|429.8|3
1723888500000|2024-08-17 09:55:00|432.72|429.82|432.92|430.02|432.93|430.03|432.72|429.82|8
1723888510000|2024-08-17 09:55:10|432.96|430.06|433.08|430.18|433.08|430.18|432.96|430.06|3
1723888520000|2024-08-17 09:55:20|433.1|430.2|433.12|430.22|433.12|430.22|433.07|430.17|6
1723888530000|2024-08-17 09:55:30|433.3|430.4|433.32|430.42|433.32|430.42|433.3|430.4|7
1723888540000|2024-08-17 09:55:40|433.31|430.41|433.32|430.42|433.32|430.42|433.29|430.39|11
1723888550000|2024-08-17 09:55:50|433.33|430.43|433.2|430.3|433.33|430.43|433.2|430.3|10
1723888560000|2024-08-17 09:56:00|433.22|430.32|433.31|430.41|433.31|430.41|433.2|430.3|7
1723888570000|2024-08-17 09:56:10|433.3|430.4|433.41|430.51|433.42|430.52|433.3|430.4|13
1723888580000|2024-08-17 09:56:20|433.42|430.52|433.41|430.51|433.42|430.52|433.39|430.49|6
1723888590000|2024-08-17 09:56:30|433.39|430.49|433.41|430.51|433.41|430.51|433.39|430.49|10
1723888600000|2024-08-17 09:56:40|433.39|430.49|433.39|430.49|433.41|430.51|433.39|430.49|7
1723888610000|2024-08-17 09:56:50|433.4|430.5|433.39|430.49|433.41|430.51|433.39|430.49|6
1723888620000|2024-08-17 09:57:00|433.42|430.52|433.4|430.5|433.42|430.52|433.4|430.5|4
1723888630000|2024-08-17 09:57:10|433.41|430.51|433.4|430.5|433.41|430.51|433.39|430.49|6
1723888640000|2024-08-17 09:57:20|433.41|430.51|433.4|430.5|433.41|430.51|433.39|430.49|10
1723888650000|2024-08-17 09:57:30|433.41|430.51|433.42|430.52|433.43|430.53|433.4|430.5|14
1723888660000|2024-08-17 09:57:40|433.51|430.61|433.49|430.59|433.51|430.61|433.49|430.59|4
1723888670000|2024-08-17 09:57:50|433.5|430.6|433.5|430.6|433.5|430.6|433.49|430.59|3
1723888680000|2024-08-17 09:58:00|433.38|430.48|433.49|430.59|433.5|430.6|433.38|430.48|6
1723888690000|2024-08-17 09:58:10|433.53|430.63|433.61|430.71|433.61|430.71|433.53|430.63|9
1723888700000|2024-08-17 09:58:20|433.6|430.7|433.62|430.72|433.62|430.72|433.6|430.7|8
1723888710000|2024-08-17 09:58:30|433.61|430.71|433.6|430.7|433.62|430.72|433.6|430.7|6
1723888720000|2024-08-17 09:58:40|433.62|430.72|433.62|430.72|433.62|430.72|433.62|430.72|1
1723888730000|2024-08-17 09:58:50|433.6|430.7|433.6|430.7|433.61|430.71|433.6|430.7|3
1723888740000|2024-08-17 09:59:00|433.61|430.71|433.62|430.72|433.62|430.72|433.61|430.71|2
1723888750000|2024-08-17 09:59:10|433.6|430.7|433.6|430.7|433.62|430.72|433.6|430.7|3
1723888760000|2024-08-17 09:59:20|433.59|430.69|433.7|430.8|433.7|430.8|433.59|430.69|9
1723888770000|2024-08-17 09:59:30|433.72|430.82|433.7|430.8|433.72|430.82|433.7|430.8|6
1723888790000|2024-08-17 09:59:50|433.69|430.79|433.7|430.8|433.7|430.8|433.69|430.79|2
1723888800000|2024-08-17 10:00:00|433.71|430.81|433.6|430.7|433.73|430.83|433.6|430.7|21
1723888810000|2024-08-17 10:00:10|433.62|430.72|433.71|430.81|433.71|430.81|433.62|430.72|5
1723888820000|2024-08-17 10:00:20|433.72|430.82|433.71|430.81|433.72|430.82|433.71|430.81|12
1723888830000|2024-08-17 10:00:30|433.72|430.82|433.89|430.99|433.9|431|433.72|430.82|11
1723888840000|2024-08-17 10:00:40|433.9|431|433.89|430.99|433.9|431|433.89|430.99|2
1723888850000|2024-08-17 10:00:50|433.92|431.02|433.95|431.05|433.96|431.06|433.92|431.02|6
1723888860000|2024-08-17 10:01:00|433.94|431.04|433.91|431.01|433.95|431.05|433.71|430.81|9
1723888870000|2024-08-17 10:01:10|433.9|431|433.9|431|433.9|431|433.9|431|1
1723888880000|2024-08-17 10:01:20|433.89|430.99|433.8|430.9|433.89|430.99|433.8|430.9|2
1723888900000|2024-08-17 10:01:40|433.81|430.91|433.74|430.84|433.82|430.92|433.74|430.84|5
1723888910000|2024-08-17 10:01:50|433.73|430.83|433.78|430.88|433.8|430.9|433.73|430.83|4
1723888920000|2024-08-17 10:02:00|433.74|430.84|433.72|430.82|433.74|430.84|433.72|430.82|2
1723888930000|2024-08-17 10:02:10|433.74|430.84|433.74|430.84|433.74|430.84|433.74|430.84|1
1723888940000|2024-08-17 10:02:20|433.72|430.82|433.72|430.82|433.72|430.82|433.72|430.82|1
1723888950000|2024-08-17 10:02:30|433.74|430.84|433.74|430.84|433.74|430.84|433.74|430.84|1
1723888970000|2024-08-17 10:02:50|433.73|430.83|433.73|430.83|433.8|430.9|433.73|430.83|4
1723888980000|2024-08-17 10:03:00|433.75|430.85|433.74|430.84|433.75|430.85|433.74|430.84|2
1723888990000|2024-08-17 10:03:10|433.73|430.83|433.74|430.84|433.74|430.84|433.73|430.83|2
1723889000000|2024-08-17 10:03:20|433.73|430.83|433.71|430.81|433.74|430.84|433.69|430.79|6
1723889020000|2024-08-17 10:03:40|433.69|430.79|433.67|430.77|433.69|430.79|433.67|430.77|2
1723889030000|2024-08-17 10:03:50|433.68|430.78|433.64|430.74|433.68|430.78|433.62|430.72|4
1723889040000|2024-08-17 10:04:00|433.34|430.44|433.39|430.49|433.39|430.49|433.34|430.44|2
1723889050000|2024-08-17 10:04:10|433.32|430.42|433.51|430.61|433.52|430.62|433.32|430.42|10
1723889060000|2024-08-17 10:04:20|433.5|430.6|433.51|430.61|433.52|430.62|433.47|430.57|8
1723889070000|2024-08-17 10:04:30|433.5|430.6|433.41|430.51|433.51|430.61|433.41|430.51|4
1723889090000|2024-08-17 10:04:50|433.42|430.52|433.42|430.52|433.42|430.52|433.42|430.52|1
1723889100000|2024-08-17 10:05:00|433.43|430.53|433.51|430.61|433.51|430.61|433.43|430.53|14
1723889110000|2024-08-17 10:05:10|433.52|430.62|433.51|430.61|433.53|430.63|433.51|430.61|4
1723889120000|2024-08-17 10:05:20|433.5|430.6|433.51|430.61|433.51|430.61|433.5|430.6|2
1723889130000|2024-08-17 10:05:30|433.5|430.6|433.5|430.6|433.51|430.61|433.5|430.6|7
1723889140000|2024-08-17 10:05:40|433.51|430.61|433.72|430.82|433.73|430.83|433.51|430.61|6
1723889150000|2024-08-17 10:05:50|433.73|430.83|433.72|430.82|433.73|430.83|433.71|430.81|4
1723889160000|2024-08-17 10:06:00|433.71|430.81|433.72|430.82|433.72|430.82|433.71|430.81|2
1723889170000|2024-08-17 10:06:10|433.71|430.81|433.62|430.72|433.71|430.81|433.62|430.72|5
1723889180000|2024-08-17 10:06:20|433.64|430.74|433.62|430.72|433.64|430.74|433.62|430.72|2
1723889190000|2024-08-17 10:06:30|433.64|430.74|433.62|430.72|433.64|430.74|433.62|430.72|2
1723889200000|2024-08-17 10:06:40|433.63|430.73|433.6|430.7|433.63|430.73|433.59|430.69|3
1723889220000|2024-08-17 10:07:00|433.62|430.72|433.57|430.67|433.62|430.72|433.57|430.67|2
1723889230000|2024-08-17 10:07:10|433.25|430.35|433.57|430.67|433.57|430.67|433.25|430.35|4
1723889240000|2024-08-17 10:07:20|433.56|430.66|433.38|430.48|433.56|430.66|433.37|430.47|5
1723889250000|2024-08-17 10:07:30|433.32|430.42|433.35|430.45|433.36|430.46|433.32|430.42|3
1723889280000|2024-08-17 10:08:00|433.38|430.48|433.38|430.48|433.38|430.48|433.38|430.48|1
1723889300000|2024-08-17 10:08:20|433.36|430.46|433.1|430.2|433.37|430.47|433.1|430.2|4
1723889310000|2024-08-17 10:08:30|433.08|430.18|433.09|430.19|433.11|430.21|433.03|430.13|9
1723889320000|2024-08-17 10:08:40|433.03|430.13|433.02|430.12|433.04|430.14|433.02|430.12|4
1723889330000|2024-08-17 10:08:50|433.01|430.11|433|430.1|433.03|430.13|433|430.1|4
1723889340000|2024-08-17 10:09:00|432.94|430.04|432.9|430|432.94|430.04|432.89|429.99|9
1723889350000|2024-08-17 10:09:10|432.89|429.99|432.9|430|432.9|430|432.89|429.99|4
1723889360000|2024-08-17 10:09:20|432.89|429.99|432.8|429.9|432.9|430|432.8|429.9|4
1723889370000|2024-08-17 10:09:30|432.78|429.88|432.8|429.9|432.81|429.91|432.76|429.86|8
1723889380000|2024-08-17 10:09:40|432.77|429.87|432.71|429.81|432.77|429.87|432.69|429.79|3
1723889390000|2024-08-17 10:09:50|432.72|429.82|432.78|429.88|432.78|429.88|432.72|429.82|3
1723889400000|2024-08-17 10:10:00|432.76|429.86|432.8|429.9|432.82|429.92|432.76|429.86|10
1723889410000|2024-08-17 10:10:10|432.79|429.89|432.6|429.7|432.81|429.91|432.6|429.7|9
1723889420000|2024-08-17 10:10:20|432.53|429.63|432.57|429.67|432.57|429.67|432.51|429.61|4
1723889430000|2024-08-17 10:10:30|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1723889470000|2024-08-17 10:11:10|432.76|429.86|432.83|429.93|432.83|429.93|432.75|429.85|3
1723889480000|2024-08-17 10:11:20|432.84|429.94|432.84|429.94|432.84|429.94|432.84|429.94|1
1723889490000|2024-08-17 10:11:30|432.83|429.93|432.89|429.99|432.9|430|432.83|429.93|4
1723889500000|2024-08-17 10:11:40|432.92|430.02|432.9|430|432.92|430.02|432.85|429.95|7
1723889510000|2024-08-17 10:11:50|432.92|430.02|432.92|430.02|432.92|430.02|432.84|429.94|12
1723889520000|2024-08-17 10:12:00|432.91|430.01|432.93|430.03|432.93|430.03|432.91|430.01|6
1723889530000|2024-08-17 10:12:10|432.9|430|432.91|430.01|432.93|430.03|432.89|429.99|8
1723889540000|2024-08-17 10:12:20|432.92|430.02|432.93|430.03|432.93|430.03|432.92|430.02|2
1723889550000|2024-08-17 10:12:30|432.92|430.02|432.93|430.03|432.93|430.03|432.92|430.02|2
1723889570000|2024-08-17 10:12:50|432.92|430.02|432.93|430.03|432.93|430.03|432.92|430.02|2
1723889580000|2024-08-17 10:13:00|432.92|430.02|432.93|430.03|432.93|430.03|432.92|430.02|4
1723889590000|2024-08-17 10:13:10|432.92|430.02|432.77|429.87|432.93|430.03|432.77|429.87|3
1723889600000|2024-08-17 10:13:20|432.93|430.03|433.01|430.11|433.01|430.11|432.92|430.02|4
1723889610000|2024-08-17 10:13:30|432.99|430.09|433|430.1|433.01|430.11|432.99|430.09|7
1723889620000|2024-08-17 10:13:40|433.01|430.11|433.01|430.11|433.02|430.12|433|430.1|8
1723889630000|2024-08-17 10:13:50|433|430.1|433.01|430.11|433.02|430.12|432.99|430.09|14
1723889640000|2024-08-17 10:14:00|433|430.1|433|430.1|433.01|430.11|433|430.1|21
1723889650000|2024-08-17 10:14:10|433.01|430.11|433.02|430.12|433.02|430.12|433|430.1|20
1723889660000|2024-08-17 10:14:20|433.01|430.11|433.01|430.11|433.02|430.12|433.01|430.11|13
1723889670000|2024-08-17 10:14:30|433.02|430.12|432.99|430.09|433.02|430.12|432.99|430.09|5
1723889690000|2024-08-17 10:14:50|433|430.1|433.07|430.17|433.08|430.18|432.99|430.09|9
1723889700000|2024-08-17 10:15:00|433.09|430.19|433.02|430.12|433.1|430.2|432.99|430.09|5
1723889710000|2024-08-17 10:15:10|433|430.1|433|430.1|433|430.1|433|430.1|1
1723889730000|2024-08-17 10:15:30|433.16|430.26|433.16|430.26|433.16|430.26|433.16|430.26|1
1723889750000|2024-08-17 10:15:50|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1723889760000|2024-08-17 10:16:00|433.09|430.19|433.03|430.13|433.09|430.19|433.02|430.12|6
1723889770000|2024-08-17 10:16:10|433.02|430.12|433|430.1|433.03|430.13|433|430.1|3
1723889780000|2024-08-17 10:16:20|433.01|430.11|433|430.1|433.01|430.11|433|430.1|2
1723889790000|2024-08-17 10:16:30|432.99|430.09|432.99|430.09|433|430.1|432.96|430.06|4
1723889800000|2024-08-17 10:16:40|432.97|430.07|432.71|429.81|432.97|430.07|432.7|429.8|10
1723889810000|2024-08-17 10:16:50|432.73|429.83|432.82|429.92|432.82|429.92|432.73|429.83|6
1723889820000|2024-08-17 10:17:00|432.81|429.91|432.72|429.82|432.81|429.91|432.71|429.81|7
1723889830000|2024-08-17 10:17:10|432.73|429.83|432.72|429.82|432.73|429.83|432.72|429.82|2
1723889840000|2024-08-17 10:17:20|432.71|429.81|432.62|429.72|432.73|429.83|432.62|429.72|5
1723889850000|2024-08-17 10:17:30|432.63|429.73|432.62|429.72|432.64|429.74|432.62|429.72|3
1723889860000|2024-08-17 10:17:40|432.61|429.71|432.52|429.62|432.63|429.73|432.51|429.61|9
1723889870000|2024-08-17 10:17:50|432.58|429.68|432.58|429.68|432.58|429.68|432.52|429.62|7
1723889880000|2024-08-17 10:18:00|432.51|429.61|432.52|429.62|432.58|429.68|432.51|429.61|9
1723889900000|2024-08-17 10:18:20|432.53|429.63|432.52|429.62|432.53|429.63|432.51|429.61|4
1723889910000|2024-08-17 10:18:30|432.53|429.63|432.52|429.62|432.53|429.63|432.51|429.61|6
1723889920000|2024-08-17 10:18:40|432.53|429.63|432.5|429.6|432.53|429.63|432.5|429.6|5
1723889930000|2024-08-17 10:18:50|432.46|429.56|432.45|429.55|432.5|429.6|432.45|429.55|4
1723889940000|2024-08-17 10:19:00|432.47|429.57|432.46|429.56|432.47|429.57|432.46|429.56|6
1723889950000|2024-08-17 10:19:10|432.47|429.57|432.47|429.57|432.47|429.57|432.46|429.56|5
1723889960000|2024-08-17 10:19:20|432.46|429.56|432.61|429.71|432.62|429.72|432.46|429.56|10
1723889970000|2024-08-17 10:19:30|432.62|429.72|432.62|429.72|432.62|429.72|432.6|429.7|9
1723889980000|2024-08-17 10:19:40|432.63|429.73|432.52|429.62|432.63|429.73|432.52|429.62|16
1723889990000|2024-08-17 10:19:50|432.53|429.63|432.53|429.63|432.53|429.63|432.52|429.62|3
1723890000000|2024-08-17 10:20:00|432.52|429.62|432.38|429.48|432.52|429.62|432.38|429.48|2
1723890010000|2024-08-17 10:20:10|432.52|429.62|432.52|429.62|432.53|429.63|432.52|429.62|3
1723890020000|2024-08-17 10:20:20|432.53|429.63|432.6|429.7|432.61|429.71|432.52|429.62|8
1723890030000|2024-08-17 10:20:30|432.61|429.71|432.6|429.7|432.61|429.71|432.59|429.69|6
1723890040000|2024-08-17 10:20:40|432.59|429.69|432.73|429.83|432.73|429.83|432.59|429.69|10
1723890050000|2024-08-17 10:20:50|432.74|429.84|432.73|429.83|432.74|429.84|432.71|429.81|8
1723890060000|2024-08-17 10:21:00|432.74|429.84|432.73|429.83|432.74|429.84|432.71|429.81|9
1723890070000|2024-08-17 10:21:10|432.72|429.82|432.72|429.82|432.73|429.83|432.71|429.81|5
1723890080000|2024-08-17 10:21:20|432.71|429.81|432.71|429.81|432.72|429.82|432.71|429.81|9
1723890090000|2024-08-17 10:21:30|432.72|429.82|432.73|429.83|432.73|429.83|432.71|429.81|7
1723890100000|2024-08-17 10:21:40|432.71|429.81|432.6|429.7|432.71|429.81|432.6|429.7|4
1723890110000|2024-08-17 10:21:50|432.58|429.68|432.58|429.68|432.58|429.68|432.58|429.68|1
1723890120000|2024-08-17 10:22:00|432.6|429.7|432.56|429.66|432.6|429.7|432.54|429.64|8
1723890130000|2024-08-17 10:22:10|432.55|429.65|432.56|429.66|432.56|429.66|432.55|429.65|6
1723890140000|2024-08-17 10:22:20|432.55|429.65|432.56|429.66|432.56|429.66|432.55|429.65|2
1723890150000|2024-08-17 10:22:30|432.55|429.65|432.55|429.65|432.56|429.66|432.55|429.65|3
1723890160000|2024-08-17 10:22:40|432.56|429.66|432.56|429.66|432.56|429.66|432.56|429.66|1
1723890170000|2024-08-17 10:22:50|432.55|429.65|432.56|429.66|432.56|429.66|432.55|429.65|4
1723890180000|2024-08-17 10:23:00|432.54|429.64|432.56|429.66|432.56|429.66|432.54|429.64|2
1723890190000|2024-08-17 10:23:10|432.55|429.65|432.56|429.66|432.56|429.66|432.55|429.65|2
1723890220000|2024-08-17 10:23:40|432.55|429.65|432.51|429.61|432.56|429.66|432.51|429.61|4
1723890240000|2024-08-17 10:24:00|432.52|429.62|432.34|429.44|432.52|429.62|432.34|429.44|2
1723890250000|2024-08-17 10:24:10|432.31|429.41|432.22|429.32|432.31|429.41|432.19|429.29|9
1723890260000|2024-08-17 10:24:20|432.17|429.27|432.14|429.24|432.17|429.27|432.11|429.21|7
1723890270000|2024-08-17 10:24:30|432.13|429.23|432.12|429.22|432.14|429.24|432.11|429.21|6
1723890280000|2024-08-17 10:24:40|432.13|429.23|432.15|429.25|432.17|429.27|432.13|429.23|8
1723890300000|2024-08-17 10:25:00|432.13|429.23|432.12|429.22|432.14|429.24|432.11|429.21|10
1723890310000|2024-08-17 10:25:10|432.13|429.23|432.12|429.22|432.13|429.23|432.12|429.22|2
1723890320000|2024-08-17 10:25:20|432.13|429.23|432.2|429.3|432.2|429.3|432.13|429.23|5
1723890330000|2024-08-17 10:25:30|432.23|429.33|432.4|429.5|432.4|429.5|432.23|429.33|10
1723890340000|2024-08-17 10:25:40|432.44|429.54|432.43|429.53|432.44|429.54|432.43|429.53|2
1723890350000|2024-08-17 10:25:50|432.44|429.54|432.49|429.59|432.49|429.59|432.44|429.54|7
1723890370000|2024-08-17 10:26:10|432.47|429.57|432.47|429.57|432.47|429.57|432.47|429.57|1
1723890380000|2024-08-17 10:26:20|432.43|429.53|432.42|429.52|432.43|429.53|432.42|429.52|4
1723890390000|2024-08-17 10:26:30|432.43|429.53|432.43|429.53|432.43|429.53|432.42|429.52|5
1723890410000|2024-08-17 10:26:50|432.42|429.52|432.35|429.45|432.42|429.52|432.35|429.45|4
1723890440000|2024-08-17 10:27:20|432.31|429.41|432.31|429.41|432.31|429.41|432.31|429.41|1
1723890460000|2024-08-17 10:27:40|432.3|429.4|432.25|429.35|432.3|429.4|432.25|429.35|2
1723890470000|2024-08-17 10:27:50|432.22|429.32|432.22|429.32|432.22|429.32|432.22|429.32|1
1723890480000|2024-08-17 10:28:00|432.44|429.54|432.44|429.54|432.44|429.54|432.44|429.54|1
1723890490000|2024-08-17 10:28:10|432.22|429.32|432.22|429.32|432.22|429.32|432.22|429.32|1
1723890500000|2024-08-17 10:28:20|432.17|429.27|432.17|429.27|432.17|429.27|432.17|429.27|1
1723890510000|2024-08-17 10:28:30|432.14|429.24|432.02|429.12|432.14|429.24|432.02|429.12|4
1723890530000|2024-08-17 10:28:50|432.08|429.18|432.17|429.27|432.17|429.27|432.08|429.18|6
1723890540000|2024-08-17 10:29:00|432.19|429.29|432.32|429.42|432.33|429.43|432.17|429.27|6
1723890550000|2024-08-17 10:29:10|432.31|429.41|432.32|429.42|432.33|429.43|432.31|429.41|4
1723890560000|2024-08-17 10:29:20|432.31|429.41|432.32|429.42|432.32|429.42|432.31|429.41|2
1723890570000|2024-08-17 10:29:30|432.31|429.41|432.31|429.41|432.31|429.41|432.31|429.41|1
1723890580000|2024-08-17 10:29:40|432.32|429.42|432.32|429.42|432.32|429.42|432.31|429.41|3
1723890590000|2024-08-17 10:29:50|432.31|429.41|432.32|429.42|432.32|429.42|432.31|429.41|2
1723890610000|2024-08-17 10:30:10|432.31|429.41|432.3|429.4|432.31|429.41|432.3|429.4|6
1723890620000|2024-08-17 10:30:20|432.31|429.41|432.23|429.33|432.31|429.41|432.21|429.31|6
1723890630000|2024-08-17 10:30:30|432.22|429.32|432.21|429.31|432.22|429.32|432.2|429.3|10
1723890640000|2024-08-17 10:30:40|432.22|429.32|432.22|429.32|432.22|429.32|432.22|429.32|1
1723890650000|2024-08-17 10:30:50|432.21|429.31|432.21|429.31|432.23|429.33|432.21|429.31|10
1723890660000|2024-08-17 10:31:00|432.22|429.32|432.22|429.32|432.22|429.32|432.21|429.31|5
1723890670000|2024-08-17 10:31:10|432.23|429.33|432.22|429.32|432.24|429.34|432.22|429.32|12
1723890680000|2024-08-17 10:31:20|432.21|429.31|432.22|429.32|432.22|429.32|432.21|429.31|2
1723890690000|2024-08-17 10:31:30|432.23|429.33|432.42|429.52|432.42|429.52|432.23|429.33|8
1723890700000|2024-08-17 10:31:40|432.41|429.51|432.41|429.51|432.42|429.52|432.4|429.5|5
1723890710000|2024-08-17 10:31:50|432.42|429.52|432.5|429.6|432.53|429.63|432.42|429.52|8
1723890720000|2024-08-17 10:32:00|432.53|429.63|432.73|429.83|432.73|429.83|432.51|429.61|16
1723890730000|2024-08-17 10:32:10|432.71|429.81|432.72|429.82|432.73|429.83|432.7|429.8|6
1723890740000|2024-08-17 10:32:20|432.71|429.81|432.71|429.81|432.72|429.82|432.56|429.66|8
1723890750000|2024-08-17 10:32:30|432.7|429.8|432.57|429.67|432.73|429.83|432.57|429.67|13
1723890760000|2024-08-17 10:32:40|432.61|429.71|432.52|429.62|432.61|429.71|432.51|429.61|8
1723890770000|2024-08-17 10:32:50|432.51|429.61|432.52|429.62|432.52|429.62|432.51|429.61|2
1723890780000|2024-08-17 10:33:00|432.51|429.61|432.53|429.63|432.53|429.63|432.51|429.61|7
1723890790000|2024-08-17 10:33:10|432.39|429.49|432.37|429.47|432.39|429.49|432.37|429.47|4
1723890800000|2024-08-17 10:33:20|432.36|429.46|432.36|429.46|432.36|429.46|432.35|429.45|5
1723890810000|2024-08-17 10:33:30|432.39|429.49|432.36|429.46|432.39|429.49|432.36|429.46|7
1723890820000|2024-08-17 10:33:40|432.37|429.47|432.3|429.4|432.37|429.47|432.29|429.39|14
1723890830000|2024-08-17 10:33:50|432.28|429.38|432.27|429.37|432.28|429.38|432.27|429.37|2
1723890840000|2024-08-17 10:34:00|432.29|429.39|432.29|429.39|432.29|429.39|432.27|429.37|3
1723890850000|2024-08-17 10:34:10|432.27|429.37|432.29|429.39|432.29|429.39|432.27|429.37|4
1723890860000|2024-08-17 10:34:20|432.27|429.37|432.27|429.37|432.27|429.37|432.27|429.37|1
1723890870000|2024-08-17 10:34:30|432.29|429.39|432.27|429.37|432.29|429.39|432.27|429.37|2
1723890880000|2024-08-17 10:34:40|432.29|429.39|432.41|429.51|432.41|429.51|432.29|429.39|7
1723890890000|2024-08-17 10:34:50|432.45|429.55|432.5|429.6|432.5|429.6|432.45|429.55|3
1723890900000|2024-08-17 10:35:00|432.48|429.58|432.48|429.58|432.48|429.58|432.48|429.58|1
1723890910000|2024-08-17 10:35:10|432.5|429.6|432.48|429.58|432.5|429.6|432.48|429.58|2
1723890920000|2024-08-17 10:35:20|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1723890930000|2024-08-17 10:35:30|432.58|429.68|432.68|429.78|432.68|429.78|432.58|429.68|3
1723890940000|2024-08-17 10:35:40|432.67|429.77|432.67|429.77|432.67|429.77|432.62|429.72|3
1723890950000|2024-08-17 10:35:50|432.68|429.78|432.67|429.77|432.68|429.78|432.67|429.77|4
1723890960000|2024-08-17 10:36:00|432.68|429.78|432.81|429.91|432.81|429.91|432.67|429.77|6
1723890970000|2024-08-17 10:36:10|432.84|429.94|432.97|430.07|433.04|430.14|432.84|429.94|5
1723890980000|2024-08-17 10:36:20|433.11|430.21|433.11|430.21|433.11|430.21|433.11|430.21|1
1723890990000|2024-08-17 10:36:30|433.12|430.22|433.11|430.21|433.12|430.22|433.11|430.21|2
1723891000000|2024-08-17 10:36:40|433.12|430.22|433.18|430.28|433.18|430.28|433.11|430.21|11
1723891010000|2024-08-17 10:36:50|433.19|430.29|433.24|430.34|433.24|430.34|433.19|430.29|3
1723891020000|2024-08-17 10:37:00|433.2|430.3|433.21|430.31|433.24|430.34|433.2|430.3|9
1723891030000|2024-08-17 10:37:10|433.24|430.34|433.24|430.34|433.24|430.34|433.21|430.31|6
1723891050000|2024-08-17 10:37:30|433.43|430.53|433.44|430.54|433.44|430.54|433.43|430.53|2
1723891060000|2024-08-17 10:37:40|433.42|430.52|433.43|430.53|433.43|430.53|433.42|430.52|4
1723891070000|2024-08-17 10:37:50|433.29|430.39|433.51|430.61|433.54|430.64|433.29|430.39|9
1723891090000|2024-08-17 10:38:10|433.49|430.59|433.42|430.52|433.51|430.61|433.42|430.52|6
1723891100000|2024-08-17 10:38:20|433.44|430.54|433.44|430.54|433.44|430.54|433.42|430.52|4
1723891110000|2024-08-17 10:38:30|433.42|430.52|433.42|430.52|433.42|430.52|433.42|430.52|1
1723891120000|2024-08-17 10:38:40|433.44|430.54|433.42|430.52|433.44|430.54|433.42|430.52|5
1723891130000|2024-08-17 10:38:50|433.43|430.53|433.42|430.52|433.43|430.53|433.42|430.52|2
1723891140000|2024-08-17 10:39:00|433.43|430.53|433.43|430.53|433.43|430.53|433.41|430.51|6
1723891150000|2024-08-17 10:39:10|433.38|430.48|433.32|430.42|433.38|430.48|433.31|430.41|12
1723891160000|2024-08-17 10:39:20|433.31|430.41|433.31|430.41|433.31|430.41|433.31|430.41|1
1723891170000|2024-08-17 10:39:30|433.33|430.43|433.3|430.4|433.33|430.43|433.3|430.4|8
1723891180000|2024-08-17 10:39:40|433.27|430.37|433.27|430.37|433.27|430.37|433.27|430.37|1
1723891190000|2024-08-17 10:39:50|433.28|430.38|433.28|430.38|433.28|430.38|433.26|430.36|6
1723891200000|2024-08-17 10:40:00|433.31|430.41|433.31|430.41|433.33|430.43|433.3|430.4|10
1723891210000|2024-08-17 10:40:10|433.32|430.42|433.31|430.41|433.33|430.43|433.3|430.4|10
1723891220000|2024-08-17 10:40:20|433.21|430.31|433.2|430.3|433.23|430.33|433.19|430.29|7
1723891230000|2024-08-17 10:40:30|433.19|430.29|433.2|430.3|433.2|430.3|433.19|430.29|2
1723891240000|2024-08-17 10:40:40|433.19|430.29|433.01|430.11|433.22|430.32|433.01|430.11|14
1723891250000|2024-08-17 10:40:50|433.02|430.12|432.91|430.01|433.02|430.12|432.78|429.88|14
1723891260000|2024-08-17 10:41:00|432.89|429.99|432.88|429.98|432.91|430.01|432.87|429.97|12
1723891270000|2024-08-17 10:41:10|432.87|429.97|432.82|429.92|432.88|429.98|432.82|429.92|6
1723891280000|2024-08-17 10:41:20|432.83|429.93|432.82|429.92|432.83|429.93|432.82|429.92|4
1723891290000|2024-08-17 10:41:30|432.84|429.94|432.91|430.01|432.91|430.01|432.84|429.94|8
1723891300000|2024-08-17 10:41:40|432.92|430.02|432.92|430.02|432.92|430.02|432.91|430.01|7
1723891310000|2024-08-17 10:41:50|432.91|430.01|432.9|430|432.91|430.01|432.9|430|8
1723891320000|2024-08-17 10:42:00|432.91|430.01|432.92|430.02|432.92|430.02|432.91|430.01|4
1723891330000|2024-08-17 10:42:10|432.91|430.01|432.85|429.95|432.92|430.02|432.85|429.95|11
1723891340000|2024-08-17 10:42:20|432.84|429.94|432.82|429.92|432.84|429.94|432.81|429.91|6
1723891350000|2024-08-17 10:42:30|432.81|429.91|432.91|430.01|432.91|430.01|432.81|429.91|3
1723891360000|2024-08-17 10:42:40|432.92|430.02|432.82|429.92|432.92|430.02|432.82|429.92|6
1723891370000|2024-08-17 10:42:50|432.83|429.93|432.82|429.92|432.83|429.93|432.81|429.91|4
1723891380000|2024-08-17 10:43:00|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1723891390000|2024-08-17 10:43:10|432.79|429.89|432.82|429.92|432.82|429.92|432.79|429.89|3
1723891400000|2024-08-17 10:43:20|432.81|429.91|432.9|430|432.91|430.01|432.81|429.91|13
1723891410000|2024-08-17 10:43:30|432.92|430.02|432.92|430.02|432.93|430.03|432.9|430|15
1723891420000|2024-08-17 10:43:40|432.91|430.01|432.94|430.04|432.94|430.04|432.91|430.01|5
1723891430000|2024-08-17 10:43:50|432.95|430.05|433.02|430.12|433.03|430.13|432.95|430.05|16
1723891440000|2024-08-17 10:44:00|433.01|430.11|433.01|430.11|433.02|430.12|433|430.1|7
1723891450000|2024-08-17 10:44:10|432.99|430.09|433.01|430.11|433.02|430.12|432.99|430.09|8
1723891460000|2024-08-17 10:44:20|433.02|430.12|433.01|430.11|433.02|430.12|433.01|430.11|6
1723891480000|2024-08-17 10:44:40|433.02|430.12|433.02|430.12|433.03|430.13|432.99|430.09|7
1723891490000|2024-08-17 10:44:50|433.03|430.13|433.02|430.12|433.03|430.13|433.02|430.12|2
1723891500000|2024-08-17 10:45:00|433|430.1|432.94|430.04|433.03|430.13|432.94|430.04|9
1723891520000|2024-08-17 10:45:20|432.95|430.05|432.88|429.98|432.95|430.05|432.87|429.97|9
1723891530000|2024-08-17 10:45:30|432.87|429.97|432.71|429.81|432.87|429.97|432.7|429.8|9
1723891540000|2024-08-17 10:45:40|432.73|429.83|432.72|429.82|432.73|429.83|432.71|429.81|16
1723891550000|2024-08-17 10:45:50|432.73|429.83|432.73|429.83|432.73|429.83|432.71|429.81|12
1723891560000|2024-08-17 10:46:00|432.71|429.81|432.64|429.74|432.73|429.83|432.48|429.58|14
1723891570000|2024-08-17 10:46:10|432.62|429.72|432.51|429.61|432.62|429.72|432.5|429.6|17
1723891580000|2024-08-17 10:46:20|432.5|429.6|432.51|429.61|432.52|429.62|432.5|429.6|10
1723891590000|2024-08-17 10:46:30|432.42|429.52|432.46|429.56|432.46|429.56|432.41|429.51|12
1723891600000|2024-08-17 10:46:40|432.51|429.61|432.51|429.61|432.52|429.62|432.5|429.6|7
1723891610000|2024-08-17 10:46:50|432.5|429.6|432.52|429.62|432.52|429.62|432.5|429.6|6
1723891620000|2024-08-17 10:47:00|432.49|429.59|432.64|429.74|432.64|429.74|432.47|429.57|17
1723891630000|2024-08-17 10:47:10|432.62|429.72|432.62|429.72|432.64|429.74|432.62|429.72|8
1723891640000|2024-08-17 10:47:20|432.61|429.71|432.6|429.7|432.62|429.72|432.6|429.7|4
1723891650000|2024-08-17 10:47:30|432.61|429.71|432.61|429.71|432.61|429.71|432.61|429.71|1
1723891660000|2024-08-17 10:47:40|432.6|429.7|432.72|429.82|432.73|429.83|432.6|429.7|8
1723891670000|2024-08-17 10:47:50|432.73|429.83|432.61|429.71|432.73|429.83|432.6|429.7|17
1723891680000|2024-08-17 10:48:00|432.62|429.72|432.52|429.62|432.62|429.72|432.51|429.61|5
1723891690000|2024-08-17 10:48:10|432.51|429.61|432.38|429.48|432.51|429.61|432.38|429.48|6
1723891700000|2024-08-17 10:48:20|432.39|429.49|432.4|429.5|432.41|429.51|432.38|429.48|7
1723891710000|2024-08-17 10:48:30|432.41|429.51|432.41|429.51|432.41|429.51|432.41|429.51|1
1723891720000|2024-08-17 10:48:40|432.4|429.5|432.4|429.5|432.41|429.51|432.4|429.5|3
1723891730000|2024-08-17 10:48:50|432.36|429.46|432.35|429.45|432.36|429.46|432.35|429.45|2
1723891740000|2024-08-17 10:49:00|432.4|429.5|432.4|429.5|432.41|429.51|432.4|429.5|3
1723891750000|2024-08-17 10:49:10|432.26|429.36|432.24|429.34|432.26|429.36|432.24|429.34|2
1723891760000|2024-08-17 10:49:20|432.22|429.32|432.35|429.45|432.35|429.45|432.21|429.31|3
1723891770000|2024-08-17 10:49:30|432.38|429.48|432.4|429.5|432.4|429.5|432.38|429.48|2
1723891780000|2024-08-17 10:49:40|432.41|429.51|432.38|429.48|432.41|429.51|432.35|429.45|10
1723891790000|2024-08-17 10:49:50|432.41|429.51|432.41|429.51|432.41|429.51|432.38|429.48|5
1723891800000|2024-08-17 10:50:00|432.5|429.6|432.57|429.67|432.57|429.67|432.49|429.59|8
1723891810000|2024-08-17 10:50:10|432.58|429.68|432.61|429.71|432.65|429.75|432.57|429.67|6
1723891820000|2024-08-17 10:50:20|432.58|429.68|432.57|429.67|432.58|429.68|432.55|429.65|4
1723891840000|2024-08-17 10:50:40|432.61|429.71|432.6|429.7|432.61|429.71|432.6|429.7|4
1723891850000|2024-08-17 10:50:50|432.59|429.69|432.61|429.71|432.62|429.72|432.59|429.69|5
1723891860000|2024-08-17 10:51:00|432.6|429.7|432.61|429.71|432.61|429.71|432.6|429.7|2
1723891870000|2024-08-17 10:51:10|432.64|429.74|432.58|429.68|432.64|429.74|432.58|429.68|4
1723891880000|2024-08-17 10:51:20|432.57|429.67|432.57|429.67|432.57|429.67|432.57|429.67|1
1723891900000|2024-08-17 10:51:40|432.61|429.71|432.92|430.02|432.93|430.03|432.61|429.71|8
1723891910000|2024-08-17 10:51:50|432.93|430.03|432.91|430.01|432.94|430.04|432.87|429.97|10
1723891920000|2024-08-17 10:52:00|432.88|429.98|432.8|429.9|432.91|430.01|432.77|429.87|23
1723891930000|2024-08-17 10:52:10|432.81|429.91|432.81|429.91|432.82|429.92|432.78|429.88|5
1723891940000|2024-08-17 10:52:20|432.8|429.9|432.71|429.81|432.81|429.91|432.7|429.8|9
1723891950000|2024-08-17 10:52:30|432.7|429.8|432.68|429.78|432.71|429.81|432.67|429.77|5
1723891960000|2024-08-17 10:52:40|432.67|429.77|432.59|429.69|432.71|429.81|432.59|429.69|9
1723891970000|2024-08-17 10:52:50|432.61|429.71|432.61|429.71|432.63|429.73|432.61|429.71|7
1723891980000|2024-08-17 10:53:00|432.62|429.72|432.72|429.82|432.72|429.82|432.62|429.72|3
1723891990000|2024-08-17 10:53:10|432.71|429.81|432.72|429.82|432.74|429.84|432.7|429.8|7
1723892000000|2024-08-17 10:53:20|432.71|429.81|432.63|429.73|432.72|429.82|432.61|429.71|8
1723892010000|2024-08-17 10:53:30|432.62|429.72|432.62|429.72|432.63|429.73|432.62|429.72|5
1723892020000|2024-08-17 10:53:40|432.63|429.73|432.52|429.62|432.63|429.73|432.47|429.57|10
1723892030000|2024-08-17 10:53:50|432.51|429.61|432.52|429.62|432.52|429.62|432.41|429.51|10
1723892040000|2024-08-17 10:54:00|432.51|429.61|432.24|429.34|432.51|429.61|432.21|429.31|6
1723892050000|2024-08-17 10:54:10|432.21|429.31|432.22|429.32|432.22|429.32|432.21|429.31|2
1723892060000|2024-08-17 10:54:20|432.24|429.34|432.25|429.35|432.25|429.35|432.24|429.34|2
1723892090000|2024-08-17 10:54:50|432.26|429.36|432.25|429.35|432.26|429.36|432.25|429.35|2
1723892100000|2024-08-17 10:55:00|432.27|429.37|432.37|429.47|432.37|429.47|432.27|429.37|4
1723892110000|2024-08-17 10:55:10|432.39|429.49|432.31|429.41|432.4|429.5|432.3|429.4|10
1723892120000|2024-08-17 10:55:20|432.32|429.42|432.2|429.3|432.32|429.42|432.2|429.3|12
1723892130000|2024-08-17 10:55:30|432.19|429.29|432.19|429.29|432.19|429.29|432.18|429.28|5
1723892140000|2024-08-17 10:55:40|432.18|429.28|432.14|429.24|432.19|429.29|432.13|429.23|8
1723892150000|2024-08-17 10:55:50|432.15|429.25|432.15|429.25|432.16|429.26|432.12|429.22|7
1723892160000|2024-08-17 10:56:00|432.16|429.26|432.15|429.25|432.2|429.3|432.14|429.24|8
1723892170000|2024-08-17 10:56:10|432.14|429.24|432.09|429.19|432.15|429.25|432.09|429.19|9
1723892180000|2024-08-17 10:56:20|432.01|429.11|432.01|429.11|432.01|429.11|432.01|429.11|1
1723892190000|2024-08-17 10:56:30|432.06|429.16|432.06|429.16|432.06|429.16|432.06|429.16|1
1723892200000|2024-08-17 10:56:40|432.01|429.11|431.99|429.09|432.03|429.13|431.99|429.09|4
1723892210000|2024-08-17 10:56:50|432|429.1|432|429.1|432|429.1|432|429.1|1
1723892220000|2024-08-17 10:57:00|431.99|429.09|431.92|429.02|431.99|429.09|431.92|429.02|2
1723892230000|2024-08-17 10:57:10|431.87|428.97|431.85|428.95|431.87|428.97|431.71|428.81|5
1723892240000|2024-08-17 10:57:20|431.82|428.92|431.81|428.91|431.91|429.01|431.8|428.9|19
1723892250000|2024-08-17 10:57:30|431.8|428.9|431.81|428.91|431.81|428.91|431.8|428.9|2
1723892260000|2024-08-17 10:57:40|431.83|428.93|431.82|428.92|431.84|428.94|431.81|428.91|6
1723892270000|2024-08-17 10:57:50|431.81|428.91|432.01|429.11|432.03|429.13|431.81|428.91|15
1723892280000|2024-08-17 10:58:00|432.02|429.12|432.03|429.13|432.03|429.13|432|429.1|13
1723892290000|2024-08-17 10:58:10|432.02|429.12|432.02|429.12|432.04|429.14|432.02|429.12|6
1723892300000|2024-08-17 10:58:20|432.01|429.11|431.93|429.03|432.01|429.11|431.91|429.01|7
1723892310000|2024-08-17 10:58:30|431.92|429.02|432.03|429.13|432.04|429.14|431.91|429.01|21
1723892320000|2024-08-17 10:58:40|432.01|429.11|432.02|429.12|432.02|429.12|432|429.1|9
1723892330000|2024-08-17 10:58:50|432.01|429.11|432.03|429.13|432.04|429.14|432.01|429.11|8
1723892340000|2024-08-17 10:59:00|432.04|429.14|432.03|429.13|432.04|429.14|432.03|429.13|4
1723892350000|2024-08-17 10:59:10|432.01|429.11|432.22|429.32|432.23|429.33|432|429.1|12
1723892360000|2024-08-17 10:59:20|432.21|429.31|432.21|429.31|432.22|429.32|432.2|429.3|11
1723892370000|2024-08-17 10:59:30|432.2|429.3|432.21|429.31|432.21|429.31|432.2|429.3|2
1723892380000|2024-08-17 10:59:40|432.2|429.3|432.15|429.25|432.24|429.34|432.15|429.25|14
1723892390000|2024-08-17 10:59:50|432.12|429.22|432.23|429.33|432.24|429.34|432.12|429.22|4
1723892400000|2024-08-17 11:00:00|432.24|429.34|432.11|429.21|432.24|429.34|432.1|429.2|21
1723892410000|2024-08-17 11:00:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1723892420000|2024-08-17 11:00:20|432.11|429.21|432.11|429.21|432.12|429.22|432.1|429.2|7
1723892430000|2024-08-17 11:00:30|431.94|429.04|431.92|429.02|431.94|429.04|431.91|429.01|8
1723892440000|2024-08-17 11:00:40|431.95|429.05|432.22|429.32|432.22|429.32|431.95|429.05|8
1723892450000|2024-08-17 11:00:50|432.21|429.31|432.22|429.32|432.22|429.32|432.21|429.31|10
1723892460000|2024-08-17 11:01:00|432.21|429.31|432.11|429.21|432.24|429.34|432.11|429.21|9
1723892470000|2024-08-17 11:01:10|432.22|429.32|432.12|429.22|432.22|429.32|432.1|429.2|8
1723892480000|2024-08-17 11:01:20|432.11|429.21|432.12|429.22|432.12|429.22|432.11|429.21|4
1723892490000|2024-08-17 11:01:30|432.13|429.23|432.12|429.22|432.14|429.24|432.12|429.22|8
1723892500000|2024-08-17 11:01:40|432.02|429.12|431.97|429.07|432.03|429.13|431.97|429.07|8
1723892510000|2024-08-17 11:01:50|431.96|429.06|431.97|429.07|431.97|429.07|431.96|429.06|4
1723892520000|2024-08-17 11:02:00|431.96|429.06|431.94|429.04|431.97|429.07|431.94|429.04|3
1723892530000|2024-08-17 11:02:10|431.92|429.02|431.92|429.02|431.94|429.04|431.9|429|11
1723892540000|2024-08-17 11:02:20|431.94|429.04|431.9|429|431.94|429.04|431.9|429|6
1723892550000|2024-08-17 11:02:30|431.93|429.03|431.92|429.02|431.93|429.03|431.92|429.02|2
1723892560000|2024-08-17 11:02:40|431.72|428.82|431.5|428.6|431.73|428.83|431.49|428.59|11
1723892570000|2024-08-17 11:02:50|431.51|428.61|431.45|428.55|431.51|428.61|431.45|428.55|3
1723892580000|2024-08-17 11:03:00|431.48|428.58|431.46|428.56|431.5|428.6|431.46|428.56|4
1723892590000|2024-08-17 11:03:10|431.45|428.55|431.53|428.63|431.56|428.66|431.44|428.54|12
1723892600000|2024-08-17 11:03:20|431.54|428.64|431.53|428.63|431.55|428.65|431.53|428.63|8
1723892610000|2024-08-17 11:03:30|431.46|428.56|431.47|428.57|431.48|428.58|431.46|428.56|3
1723892620000|2024-08-17 11:03:40|431.44|428.54|431.43|428.53|431.44|428.54|431.43|428.53|2
1723892630000|2024-08-17 11:03:50|431.38|428.48|431.43|428.53|431.43|428.53|431.38|428.48|2
1723892640000|2024-08-17 11:04:00|431.42|428.52|431.47|428.57|431.47|428.57|431.42|428.52|3
1723892650000|2024-08-17 11:04:10|431.46|428.56|431.47|428.57|431.48|428.58|431.46|428.56|8
1723892660000|2024-08-17 11:04:20|431.48|428.58|431.26|428.36|431.48|428.58|431.22|428.32|6
1723892670000|2024-08-17 11:04:30|431.22|428.32|431.41|428.51|431.42|428.52|431.22|428.32|9
1723892680000|2024-08-17 11:04:40|431.43|428.53|431.47|428.57|431.49|428.59|431.43|428.53|9
1723892690000|2024-08-17 11:04:50|431.5|428.6|431.49|428.59|431.52|428.62|431.49|428.59|4
1723892700000|2024-08-17 11:05:00|431.5|428.6|431.56|428.66|431.56|428.66|431.5|428.6|3
1723892710000|2024-08-17 11:05:10|431.6|428.7|431.87|428.97|431.87|428.97|431.6|428.7|6
1723892720000|2024-08-17 11:05:20|431.89|428.99|431.97|429.07|431.98|429.08|431.89|428.99|6
1723892730000|2024-08-17 11:05:30|432.01|429.11|432.01|429.11|432.01|429.11|432.01|429.11|1
1723892740000|2024-08-17 11:05:40|432|429.1|432.24|429.34|432.29|429.39|431.94|429.04|18
1723892750000|2024-08-17 11:05:50|432.23|429.33|432.15|429.25|432.34|429.44|432.14|429.24|20
1723892760000|2024-08-17 11:06:00|432.13|429.23|432.25|429.35|432.25|429.35|432.12|429.22|12
1723892770000|2024-08-17 11:06:10|432.26|429.36|432.31|429.41|432.35|429.45|432.26|429.36|14
1723892780000|2024-08-17 11:06:20|432.33|429.43|432.24|429.34|432.33|429.43|432.22|429.32|6
1723892790000|2024-08-17 11:06:30|432.23|429.33|432.15|429.25|432.26|429.36|432.14|429.24|14
1723892800000|2024-08-17 11:06:40|432.14|429.24|432.14|429.24|432.14|429.24|432.14|429.24|1
1723892810000|2024-08-17 11:06:50|432.15|429.25|432.23|429.33|432.24|429.34|432.15|429.25|9
1723892820000|2024-08-17 11:07:00|432.24|429.34|432.24|429.34|432.24|429.34|432.23|429.33|7
1723892830000|2024-08-17 11:07:10|432.23|429.33|432.24|429.34|432.24|429.34|432.23|429.33|2
1723892840000|2024-08-17 11:07:20|432.23|429.33|432.23|429.33|432.24|429.34|432.23|429.33|7
1723892850000|2024-08-17 11:07:30|432.24|429.34|432.22|429.32|432.25|429.35|432.22|429.32|10
1723892860000|2024-08-17 11:07:40|432.23|429.33|432.07|429.17|432.25|429.35|432.07|429.17|13
1723892890000|2024-08-17 11:08:10|432.14|429.24|432.23|429.33|432.24|429.34|432.14|429.24|11
1723892900000|2024-08-17 11:08:20|432.24|429.34|432.23|429.33|432.24|429.34|432.23|429.33|6
1723892910000|2024-08-17 11:08:30|432.22|429.32|431.96|429.06|432.23|429.33|431.96|429.06|6
1723892920000|2024-08-17 11:08:40|431.93|429.03|431.96|429.06|431.96|429.06|431.93|429.03|2
1723892930000|2024-08-17 11:08:50|431.99|429.09|432.11|429.21|432.11|429.21|431.99|429.09|6
1723892940000|2024-08-17 11:09:00|432.07|429.17|432.05|429.15|432.07|429.17|432.05|429.15|2
1723892950000|2024-08-17 11:09:10|432.06|429.16|432.03|429.13|432.06|429.16|432.03|429.13|9
1723892960000|2024-08-17 11:09:20|432.04|429.14|431.99|429.09|432.04|429.14|431.99|429.09|5
1723892970000|2024-08-17 11:09:30|432|429.1|432.04|429.14|432.04|429.14|432|429.1|4
1723892980000|2024-08-17 11:09:40|432.23|429.33|432.07|429.17|432.23|429.33|432.07|429.17|6
1723893000000|2024-08-17 11:10:00|432.13|429.23|432.13|429.23|432.13|429.23|432.13|429.23|1
1723893010000|2024-08-17 11:10:10|432.14|429.24|432.13|429.23|432.14|429.24|432.13|429.23|4
1723893020000|2024-08-17 11:10:20|432.14|429.24|432.07|429.17|432.14|429.24|432.07|429.17|2
1723893030000|2024-08-17 11:10:30|432.04|429.14|432.13|429.23|432.14|429.24|432.04|429.14|7
1723893040000|2024-08-17 11:10:40|432.11|429.21|432.14|429.24|432.16|429.26|432.11|429.21|18
1723893050000|2024-08-17 11:10:50|432.15|429.25|432.14|429.24|432.15|429.25|432.13|429.23|11
1723893060000|2024-08-17 11:11:00|432.15|429.25|432.04|429.14|432.15|429.25|432.03|429.13|14
1723893070000|2024-08-17 11:11:10|432.03|429.13|431.92|429.02|432.06|429.16|431.92|429.02|23
1723893080000|2024-08-17 11:11:20|431.93|429.03|431.86|428.96|431.93|429.03|431.76|428.86|18
1723893090000|2024-08-17 11:11:30|431.85|428.95|431.91|429.01|431.95|429.05|431.84|428.94|14
1723893100000|2024-08-17 11:11:40|431.96|429.06|431.93|429.03|431.96|429.06|431.83|428.93|7
1723893110000|2024-08-17 11:11:50|431.84|428.94|432.02|429.12|432.03|429.13|431.83|428.93|11
1723893120000|2024-08-17 11:12:00|432.01|429.11|432.01|429.11|432.01|429.11|432.01|429.11|1
1723893130000|2024-08-17 11:12:10|432.02|429.12|432.16|429.26|432.16|429.26|432.02|429.12|7
1723893140000|2024-08-17 11:12:20|432.15|429.25|431.94|429.04|432.15|429.25|431.94|429.04|4
1723893150000|2024-08-17 11:12:30|432.12|429.22|432.12|429.22|432.13|429.23|432.12|429.22|3
1723893160000|2024-08-17 11:12:40|432.13|429.23|432.12|429.22|432.13|429.23|432.12|429.22|6
1723893170000|2024-08-17 11:12:50|432.11|429.21|432.22|429.32|432.24|429.34|432.11|429.21|8
1723893180000|2024-08-17 11:13:00|432.23|429.33|432.26|429.36|432.26|429.36|432.23|429.33|6
1723893190000|2024-08-17 11:13:10|432.32|429.42|432.34|429.44|432.34|429.44|432.32|429.42|7
1723893200000|2024-08-17 11:13:20|432.42|429.52|432.43|429.53|432.44|429.54|432.4|429.5|17
1723893210000|2024-08-17 11:13:30|432.44|429.54|432.44|429.54|432.45|429.55|432.44|429.54|3
1723893220000|2024-08-17 11:13:40|432.45|429.55|432.53|429.63|432.53|429.63|432.45|429.55|3
1723893230000|2024-08-17 11:13:50|432.54|429.64|432.42|429.52|432.55|429.65|432.32|429.42|17
1723893240000|2024-08-17 11:14:00|432.41|429.51|432.42|429.52|432.43|429.53|432.41|429.51|7
1723893250000|2024-08-17 11:14:10|432.41|429.51|432.41|429.51|432.44|429.54|432.4|429.5|12
1723893260000|2024-08-17 11:14:20|432.44|429.54|432.44|429.54|432.44|429.54|432.4|429.5|7
1723893270000|2024-08-17 11:14:30|432.43|429.53|432.45|429.55|432.45|429.55|432.41|429.51|6
1723893280000|2024-08-17 11:14:40|432.43|429.53|432.32|429.42|432.45|429.55|432.32|429.42|11
1723893290000|2024-08-17 11:14:50|432.31|429.41|432.21|429.31|432.35|429.45|432.21|429.31|6
1723893300000|2024-08-17 11:15:00|432.22|429.32|432.21|429.31|432.23|429.33|432.21|429.31|8
1723893310000|2024-08-17 11:15:10|432.24|429.34|432.33|429.43|432.33|429.43|432.21|429.31|9
1723893320000|2024-08-17 11:15:20|432.34|429.44|432.33|429.43|432.34|429.44|432.33|429.43|2
1723893330000|2024-08-17 11:15:30|432.32|429.42|432.18|429.28|432.34|429.44|432.17|429.27|15
1723893340000|2024-08-17 11:15:40|432.19|429.29|432.04|429.14|432.2|429.3|432.03|429.13|11
1723893350000|2024-08-17 11:15:50|432.03|429.13|431.95|429.05|432.06|429.16|431.93|429.03|9
1723893360000|2024-08-17 11:16:00|431.96|429.06|431.93|429.03|431.96|429.06|431.92|429.02|8
1723893370000|2024-08-17 11:16:10|431.91|429.01|431.93|429.03|431.93|429.03|431.91|429.01|8
1723893380000|2024-08-17 11:16:20|431.92|429.02|431.95|429.05|431.95|429.05|431.92|429.02|10
1723893390000|2024-08-17 11:16:30|431.94|429.04|431.93|429.03|431.94|429.04|431.91|429.01|7
1723893400000|2024-08-17 11:16:40|431.92|429.02|431.93|429.03|431.93|429.03|431.92|429.02|2
1723893410000|2024-08-17 11:16:50|431.92|429.02|431.92|429.02|431.93|429.03|431.92|429.02|11
1723893420000|2024-08-17 11:17:00|431.93|429.03|431.92|429.02|431.93|429.03|431.92|429.02|10
1723893430000|2024-08-17 11:17:10|431.93|429.03|431.86|428.96|431.93|429.03|431.85|428.95|7
1723893440000|2024-08-17 11:17:20|431.84|428.94|431.81|428.91|431.84|428.94|431.81|428.91|3
1723893450000|2024-08-17 11:17:30|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1723893460000|2024-08-17 11:17:40|431.87|428.97|431.85|428.95|431.87|428.97|431.85|428.95|2
1723893500000|2024-08-17 11:18:20|431.87|428.97|431.93|429.03|431.93|429.03|431.87|428.97|2
1723893510000|2024-08-17 11:18:30|431.75|428.85|431.92|429.02|431.92|429.02|431.75|428.85|4
1723893520000|2024-08-17 11:18:40|431.99|429.09|432.23|429.33|432.23|429.33|431.99|429.09|15
1723893530000|2024-08-17 11:18:50|432.24|429.34|432.23|429.33|432.24|429.34|432.22|429.32|10
1723893540000|2024-08-17 11:19:00|432.24|429.34|432.42|429.52|432.45|429.55|432.24|429.34|11
1723893550000|2024-08-17 11:19:10|432.41|429.51|432.33|429.43|432.42|429.52|432.32|429.42|18
1723893560000|2024-08-17 11:19:20|432.32|429.42|432.43|429.53|432.43|429.53|432.32|429.42|13
1723893570000|2024-08-17 11:19:30|432.41|429.51|432.43|429.53|432.43|429.53|432.41|429.51|11
1723893580000|2024-08-17 11:19:40|432.42|429.52|432.42|429.52|432.43|429.53|432.42|429.52|3
1723893590000|2024-08-17 11:19:50|432.43|429.53|432.52|429.62|432.57|429.67|432.42|429.52|12
1723893600000|2024-08-17 11:20:00|432.47|429.57|432.42|429.52|432.47|429.57|432.42|429.52|4
1723893610000|2024-08-17 11:20:10|432.43|429.53|432.44|429.54|432.53|429.63|432.43|429.53|7
1723893620000|2024-08-17 11:20:20|432.45|429.55|432.23|429.33|432.45|429.55|432.23|429.33|13
1723893630000|2024-08-17 11:20:30|432.24|429.34|432.23|429.33|432.24|429.34|432.23|429.33|4
1723893640000|2024-08-17 11:20:40|432.21|429.31|432.21|429.31|432.23|429.33|432.21|429.31|6
1723893650000|2024-08-17 11:20:50|432.22|429.32|432.21|429.31|432.22|429.32|432.21|429.31|4
1723893660000|2024-08-17 11:21:00|432.22|429.32|432.04|429.14|432.22|429.32|432.04|429.14|6
1723893670000|2024-08-17 11:21:10|432.05|429.15|432.01|429.11|432.05|429.15|432.01|429.11|7
1723893690000|2024-08-17 11:21:30|432.03|429.13|431.88|428.98|432.03|429.13|431.88|428.98|2
1723893700000|2024-08-17 11:21:40|432.03|429.13|432.17|429.27|432.18|429.28|432.03|429.13|6
1723893710000|2024-08-17 11:21:50|432.22|429.32|432.25|429.35|432.25|429.35|432.22|429.32|3
1723893720000|2024-08-17 11:22:00|432.24|429.34|432.33|429.43|432.34|429.44|432.23|429.33|7
1723893730000|2024-08-17 11:22:10|432.32|429.42|432.31|429.41|432.33|429.43|432.31|429.41|8
1723893740000|2024-08-17 11:22:20|432.32|429.42|432.32|429.42|432.32|429.42|432.31|429.41|3
1723893750000|2024-08-17 11:22:30|432.31|429.41|432.38|429.48|432.38|429.48|432.31|429.41|3
1723893760000|2024-08-17 11:22:40|432.32|429.42|432.42|429.52|432.42|429.52|432.32|429.42|4
1723893770000|2024-08-17 11:22:50|432.34|429.44|432.34|429.44|432.34|429.44|432.34|429.44|1
1723893780000|2024-08-17 11:23:00|432.32|429.42|432.33|429.43|432.33|429.43|432.32|429.42|2
1723893790000|2024-08-17 11:23:10|432.32|429.42|432.32|429.42|432.33|429.43|432.32|429.42|9
1723893800000|2024-08-17 11:23:20|432.33|429.43|432.32|429.42|432.33|429.43|432.32|429.42|2
1723893810000|2024-08-17 11:23:30|432.31|429.41|432.27|429.37|432.31|429.41|432.25|429.35|6
1723893820000|2024-08-17 11:23:40|432.25|429.35|432.31|429.41|432.31|429.41|432.23|429.33|9
1723893830000|2024-08-17 11:23:50|432.36|429.46|432.31|429.41|432.37|429.47|432.31|429.41|3
1723893840000|2024-08-17 11:24:00|432.32|429.42|432.32|429.42|432.32|429.42|432.32|429.42|1
1723893850000|2024-08-17 11:24:10|432.31|429.41|432.33|429.43|432.33|429.43|432.31|429.41|3
1723893860000|2024-08-17 11:24:20|432.32|429.42|432.54|429.64|432.55|429.65|432.32|429.42|11
1723893870000|2024-08-17 11:24:30|432.52|429.62|432.53|429.63|432.53|429.63|432.52|429.62|2
1723893880000|2024-08-17 11:24:40|432.37|429.47|432.43|429.53|432.43|429.53|432.29|429.39|3
1723893890000|2024-08-17 11:24:50|432.48|429.58|432.53|429.63|432.55|429.65|432.48|429.58|5
1723893900000|2024-08-17 11:25:00|432.46|429.56|432.43|429.53|432.46|429.56|432.43|429.53|6
1723893910000|2024-08-17 11:25:10|432.42|429.52|432.53|429.63|432.55|429.65|432.42|429.52|14
1723893920000|2024-08-17 11:25:20|432.54|429.64|432.53|429.63|432.58|429.68|432.53|429.63|3
1723893930000|2024-08-17 11:25:30|432.54|429.64|432.62|429.72|432.62|429.72|432.54|429.64|4
1723893940000|2024-08-17 11:25:40|432.64|429.74|432.64|429.74|432.65|429.75|432.64|429.74|3
1723893950000|2024-08-17 11:25:50|432.68|429.78|432.71|429.81|432.72|429.82|432.68|429.78|5
1723893970000|2024-08-17 11:26:10|432.77|429.87|432.88|429.98|432.95|430.05|432.77|429.87|12
1723893980000|2024-08-17 11:26:20|432.86|429.96|432.89|429.99|432.89|429.99|432.84|429.94|5
1723893990000|2024-08-17 11:26:30|432.86|429.96|432.86|429.96|432.86|429.96|432.86|429.96|1
1723894010000|2024-08-17 11:26:50|432.84|429.94|432.83|429.93|432.84|429.94|432.82|429.92|3
1723894020000|2024-08-17 11:27:00|432.85|429.95|432.91|430.01|432.91|430.01|432.84|429.94|5
1723894030000|2024-08-17 11:27:10|432.93|430.03|432.88|429.98|432.94|430.04|432.88|429.98|4
1723894040000|2024-08-17 11:27:20|432.86|429.96|432.84|429.94|432.86|429.96|432.82|429.92|9
1723894050000|2024-08-17 11:27:30|432.83|429.93|432.81|429.91|432.83|429.93|432.81|429.91|3
1723894060000|2024-08-17 11:27:40|432.82|429.92|432.83|429.93|432.84|429.94|432.7|429.8|6
1723894070000|2024-08-17 11:27:50|432.84|429.94|432.92|430.02|432.92|430.02|432.84|429.94|5
1723894080000|2024-08-17 11:28:00|432.93|430.03|432.82|429.92|432.93|430.03|432.81|429.91|9
1723894090000|2024-08-17 11:28:10|432.83|429.93|432.79|429.89|432.83|429.93|432.79|429.89|3
1723894100000|2024-08-17 11:28:20|432.82|429.92|432.82|429.92|432.82|429.92|432.8|429.9|3
1723894110000|2024-08-17 11:28:30|432.79|429.89|432.79|429.89|432.82|429.92|432.79|429.89|3
1723894120000|2024-08-17 11:28:40|432.8|429.9|432.82|429.92|432.82|429.92|432.79|429.89|5
1723894130000|2024-08-17 11:28:50|432.81|429.91|432.87|429.97|432.87|429.97|432.81|429.91|4
1723894140000|2024-08-17 11:29:00|432.91|430.01|432.91|430.01|432.91|430.01|432.91|430.01|1
1723894150000|2024-08-17 11:29:10|432.81|429.91|432.82|429.92|432.82|429.92|432.81|429.91|2
1723894160000|2024-08-17 11:29:20|432.83|429.93|432.74|429.84|432.83|429.93|432.74|429.84|4
1723894170000|2024-08-17 11:29:30|432.82|429.92|432.82|429.92|432.82|429.92|432.82|429.92|1
1723894180000|2024-08-17 11:29:40|432.84|429.94|432.73|429.83|432.84|429.94|432.73|429.83|2
1723894190000|2024-08-17 11:29:50|432.74|429.84|432.74|429.84|432.74|429.84|432.74|429.84|1
1723894200000|2024-08-17 11:30:00|432.73|429.83|432.73|429.83|432.73|429.83|432.67|429.77|6
1723894210000|2024-08-17 11:30:10|432.67|429.77|432.66|429.76|432.75|429.85|432.65|429.75|10
1723894220000|2024-08-17 11:30:20|432.67|429.77|432.67|429.77|432.67|429.77|432.67|429.77|1
1723894230000|2024-08-17 11:30:30|432.66|429.76|432.66|429.76|432.66|429.76|432.66|429.76|1
1723894240000|2024-08-17 11:30:40|432.47|429.57|432.47|429.57|432.47|429.57|432.47|429.57|1
1723894250000|2024-08-17 11:30:50|432.66|429.76|432.66|429.76|432.66|429.76|432.66|429.76|1
1723894260000|2024-08-17 11:31:00|432.62|429.72|432.62|429.72|432.65|429.75|432.62|429.72|3
1723894270000|2024-08-17 11:31:10|432.63|429.73|432.63|429.73|432.64|429.74|432.62|429.72|7
1723894280000|2024-08-17 11:31:20|432.62|429.72|432.62|429.72|432.64|429.74|432.61|429.71|8
1723894290000|2024-08-17 11:31:30|432.61|429.71|432.42|429.52|432.61|429.71|432.42|429.52|10
1723894300000|2024-08-17 11:31:40|432.41|429.51|432.41|429.51|432.41|429.51|432.41|429.51|1
1723894310000|2024-08-17 11:31:50|432.39|429.49|432.17|429.27|432.39|429.49|432.17|429.27|8
1723894320000|2024-08-17 11:32:00|432.16|429.26|432.17|429.27|432.17|429.27|432.16|429.26|2
1723894330000|2024-08-17 11:32:10|432.14|429.24|432.14|429.24|432.14|429.24|432.14|429.24|1
1723894340000|2024-08-17 11:32:20|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1723894350000|2024-08-17 11:32:30|432.17|429.27|432.23|429.33|432.23|429.33|432.17|429.27|4
1723894360000|2024-08-17 11:32:40|432.22|429.32|432.18|429.28|432.23|429.33|432.17|429.27|4
1723894370000|2024-08-17 11:32:50|432.14|429.24|432.15|429.25|432.15|429.25|432.13|429.23|3
1723894380000|2024-08-17 11:33:00|432.13|429.23|432.23|429.33|432.23|429.33|432.13|429.23|10
1723894390000|2024-08-17 11:33:10|432.24|429.34|432.23|429.33|432.24|429.34|432.23|429.33|2
1723894420000|2024-08-17 11:33:40|432.22|429.32|432.36|429.46|432.38|429.48|432.22|429.32|6
1723894430000|2024-08-17 11:33:50|432.19|429.29|432.3|429.4|432.36|429.46|432.19|429.29|3
1723894440000|2024-08-17 11:34:00|432.24|429.34|432.17|429.27|432.24|429.34|432.17|429.27|7
1723894450000|2024-08-17 11:34:10|432.16|429.26|432.17|429.27|432.17|429.27|432.16|429.26|2
1723894470000|2024-08-17 11:34:30|432.22|429.32|432.17|429.27|432.24|429.34|432.17|429.27|7
1723894480000|2024-08-17 11:34:40|432.18|429.28|432.14|429.24|432.18|429.28|432.14|429.24|2
1723894510000|2024-08-17 11:35:10|432.13|429.23|432.11|429.21|432.15|429.25|432.11|429.21|5
1723894540000|2024-08-17 11:35:40|432.15|429.25|432.14|429.24|432.16|429.26|432.14|429.24|3
1723894550000|2024-08-17 11:35:50|432.18|429.28|432.18|429.28|432.18|429.28|432.18|429.28|1
1723894570000|2024-08-17 11:36:10|432.13|429.23|432.12|429.22|432.13|429.23|432.12|429.22|2
1723894580000|2024-08-17 11:36:20|432.11|429.21|432.15|429.25|432.15|429.25|432.11|429.21|7
1723894600000|2024-08-17 11:36:40|432.14|429.24|432.04|429.14|432.14|429.24|432.04|429.14|2
1723894610000|2024-08-17 11:36:50|432.14|429.24|431.94|429.04|432.14|429.24|431.94|429.04|2
1723894620000|2024-08-17 11:37:00|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1723894630000|2024-08-17 11:37:10|432.18|429.28|432.32|429.42|432.32|429.42|432.18|429.28|6
1723894650000|2024-08-17 11:37:30|432.34|429.44|432.23|429.33|432.34|429.44|432.23|429.33|3
1723894660000|2024-08-17 11:37:40|432.24|429.34|432.08|429.18|432.24|429.34|432.08|429.18|5
1723894680000|2024-08-17 11:38:00|432.07|429.17|432.12|429.22|432.12|429.22|432.07|429.17|2
1723894690000|2024-08-17 11:38:10|432.07|429.17|432.07|429.17|432.07|429.17|432.07|429.17|1
1723894700000|2024-08-17 11:38:20|432.08|429.18|432.12|429.22|432.12|429.22|432.07|429.17|4
1723894710000|2024-08-17 11:38:30|432.07|429.17|432.02|429.12|432.09|429.19|432.02|429.12|5
1723894720000|2024-08-17 11:38:40|432.04|429.14|431.99|429.09|432.04|429.14|431.97|429.07|4
1723894730000|2024-08-17 11:38:50|432|429.1|432.01|429.11|432.02|429.12|431.99|429.09|7
1723894740000|2024-08-17 11:39:00|431.99|429.09|431.99|429.09|431.99|429.09|431.99|429.09|1
1723894750000|2024-08-17 11:39:10|432.03|429.13|432.03|429.13|432.03|429.13|432.03|429.13|1
1723894770000|2024-08-17 11:39:30|431.99|429.09|431.99|429.09|431.99|429.09|431.99|429.09|1
1723894780000|2024-08-17 11:39:40|432.03|429.13|432.03|429.13|432.03|429.13|432.03|429.13|1
1723894790000|2024-08-17 11:39:50|432.02|429.12|432.06|429.16|432.06|429.16|432.01|429.11|6
1723894800000|2024-08-17 11:40:00|432.04|429.14|431.88|428.98|432.07|429.17|431.82|428.92|8
1723894850000|2024-08-17 11:40:50|431.82|428.92|431.82|428.92|431.82|428.92|431.82|428.92|1
1723894870000|2024-08-17 11:41:10|431.88|428.98|431.88|428.98|431.88|428.98|431.88|428.98|1
1723894880000|2024-08-17 11:41:20|431.87|428.97|431.87|428.97|431.87|428.97|431.87|428.97|1
1723894920000|2024-08-17 11:42:00|431.81|428.91|431.81|428.91|431.87|428.97|431.81|428.91|3
1723894930000|2024-08-17 11:42:10|431.8|428.9|431.72|428.82|431.8|428.9|431.72|428.82|2
1723894940000|2024-08-17 11:42:20|431.71|428.81|431.64|428.74|431.71|428.81|431.64|428.74|3
1723894950000|2024-08-17 11:42:30|431.74|428.84|431.74|428.84|431.74|428.84|431.74|428.84|1
1723894980000|2024-08-17 11:43:00|431.64|428.74|431.94|429.04|431.94|429.04|431.63|428.73|4
1723894990000|2024-08-17 11:43:10|431.91|429.01|431.91|429.01|431.91|429.01|431.91|429.01|1
1723895000000|2024-08-17 11:43:20|431.94|429.04|431.83|428.93|431.94|429.04|431.79|428.89|6
1723895010000|2024-08-17 11:43:30|431.81|428.91|431.56|428.66|431.81|428.91|431.56|428.66|6
1723895020000|2024-08-17 11:43:40|431.54|428.64|431.53|428.63|431.54|428.64|431.53|428.63|4
1723895070000|2024-08-17 11:44:30|431.55|428.65|431.41|428.51|431.55|428.65|431.41|428.51|5
1723895080000|2024-08-17 11:44:40|431.33|428.43|431.25|428.35|431.33|428.43|431.24|428.34|9
1723895090000|2024-08-17 11:44:50|431.24|428.34|431.23|428.33|431.25|428.35|431.22|428.32|6
1723895100000|2024-08-17 11:45:00|431.32|428.42|431.32|428.42|431.34|428.44|431.12|428.22|4
1723895110000|2024-08-17 11:45:10|431.31|428.41|431.32|428.42|431.34|428.44|431.28|428.38|6
1723895120000|2024-08-17 11:45:20|431.34|428.44|431.37|428.47|431.38|428.48|431.34|428.44|3
1723895130000|2024-08-17 11:45:30|431.38|428.48|431.38|428.48|431.43|428.53|431.38|428.48|4
1723895140000|2024-08-17 11:45:40|431.41|428.51|431.41|428.51|431.41|428.51|431.41|428.51|1
1723895150000|2024-08-17 11:45:50|431.42|428.52|431.42|428.52|431.42|428.52|431.42|428.52|1
1723895160000|2024-08-17 11:46:00|431.44|428.54|431.48|428.58|431.58|428.68|431.44|428.54|8
1723895170000|2024-08-17 11:46:10|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1723895180000|2024-08-17 11:46:20|431.66|428.76|431.71|428.81|431.71|428.81|431.66|428.76|3
1723895190000|2024-08-17 11:46:30|431.7|428.8|431.71|428.81|431.71|428.81|431.7|428.8|2
1723895210000|2024-08-17 11:46:50|431.77|428.87|431.84|428.94|431.84|428.94|431.77|428.87|10
1723895220000|2024-08-17 11:47:00|431.83|428.93|431.72|428.82|431.85|428.95|431.72|428.82|7
1723895230000|2024-08-17 11:47:10|431.73|428.83|431.83|428.93|431.84|428.94|431.73|428.83|10
1723895240000|2024-08-17 11:47:20|431.82|428.92|431.84|428.94|431.84|428.94|431.82|428.92|5
1723895250000|2024-08-17 11:47:30|431.82|428.92|431.82|428.92|431.83|428.93|431.82|428.92|3
1723895260000|2024-08-17 11:47:40|431.83|428.93|431.92|429.02|431.96|429.06|431.82|428.92|14
1723895270000|2024-08-17 11:47:50|431.91|429.01|431.9|429|431.92|429.02|431.9|429|10
1723895280000|2024-08-17 11:48:00|431.91|429.01|431.77|428.87|431.91|429.01|431.77|428.87|8
1723895290000|2024-08-17 11:48:10|431.75|428.85|431.91|429.01|431.92|429.02|431.75|428.85|12
1723895300000|2024-08-17 11:48:20|431.9|429|432.14|429.24|432.14|429.24|431.9|429|10
1723895310000|2024-08-17 11:48:30|432.13|429.23|432.13|429.23|432.13|429.23|432.11|429.21|7
1723895320000|2024-08-17 11:48:40|432.11|429.21|432.11|429.21|432.11|429.21|432.1|429.2|3
1723895330000|2024-08-17 11:48:50|432.12|429.22|432.13|429.23|432.23|429.33|432.12|429.22|7
1723895340000|2024-08-17 11:49:00|432.12|429.22|432.03|429.13|432.16|429.26|432.02|429.12|8
1723895350000|2024-08-17 11:49:10|432.02|429.12|432.12|429.22|432.12|429.22|432.02|429.12|8
1723895360000|2024-08-17 11:49:20|432.11|429.21|431.96|429.06|432.13|429.23|431.96|429.06|18
1723895370000|2024-08-17 11:49:30|431.94|429.04|432.05|429.15|432.05|429.15|431.93|429.03|13
1723895380000|2024-08-17 11:49:40|431.92|429.02|431.92|429.02|431.96|429.06|431.92|429.02|7
1723895390000|2024-08-17 11:49:50|431.95|429.05|432.1|429.2|432.14|429.24|431.93|429.03|13
1723895400000|2024-08-17 11:50:00|432.12|429.22|432.01|429.11|432.12|429.22|432.01|429.11|8
1723895410000|2024-08-17 11:50:10|432.03|429.13|432.03|429.13|432.05|429.15|432.03|429.13|3
1723895420000|2024-08-17 11:50:20|432.04|429.14|432.01|429.11|432.04|429.14|432.01|429.11|6
1723895430000|2024-08-17 11:50:30|432.02|429.12|432.03|429.13|432.03|429.13|432.01|429.11|5
1723895440000|2024-08-17 11:50:40|432.02|429.12|432.11|429.21|432.13|429.23|432.02|429.12|6
1723895450000|2024-08-17 11:50:50|432.12|429.22|432.13|429.23|432.14|429.24|432.12|429.22|3
1723895460000|2024-08-17 11:51:00|432.02|429.12|431.89|428.99|432.02|429.12|431.89|428.99|2
1723895470000|2024-08-17 11:51:10|432.02|429.12|432.01|429.11|432.02|429.12|432|429.1|12
1723895480000|2024-08-17 11:51:20|432|429.1|432|429.1|432.02|429.12|432|429.1|15
1723895490000|2024-08-17 11:51:30|432.01|429.11|432|429.1|432.02|429.12|432|429.1|4
1723895500000|2024-08-17 11:51:40|432.02|429.12|431.83|428.93|432.05|429.15|431.82|428.92|21
1723895510000|2024-08-17 11:51:50|431.84|428.94|431.82|428.92|431.85|428.95|431.82|428.92|6
1723895520000|2024-08-17 11:52:00|431.84|428.94|431.74|428.84|431.85|428.95|431.74|428.84|7
1723895530000|2024-08-17 11:52:10|431.73|428.83|431.73|428.83|431.73|428.83|431.73|428.83|1
1723895540000|2024-08-17 11:52:20|431.74|428.84|431.67|428.77|431.74|428.84|431.67|428.77|5
1723895550000|2024-08-17 11:52:30|431.68|428.78|431.68|428.78|431.68|428.78|431.68|428.78|1
1723895560000|2024-08-17 11:52:40|431.64|428.74|431.66|428.76|431.68|428.78|431.64|428.74|6
1723895570000|2024-08-17 11:52:50|431.65|428.75|431.63|428.73|431.66|428.76|431.63|428.73|4
1723895580000|2024-08-17 11:53:00|431.46|428.56|431.42|428.52|431.46|428.56|431.42|428.52|2
1723895590000|2024-08-17 11:53:10|431.46|428.56|431.51|428.61|431.51|428.61|431.46|428.56|3
1723895610000|2024-08-17 11:53:30|431.56|428.66|431.56|428.66|431.56|428.66|431.56|428.66|1
1723895650000|2024-08-17 11:54:10|431.59|428.69|431.59|428.69|431.59|428.69|431.59|428.69|1
1723895660000|2024-08-17 11:54:20|431.61|428.71|431.66|428.76|431.66|428.76|431.61|428.71|4
1723895670000|2024-08-17 11:54:30|431.68|428.78|431.72|428.82|431.72|428.82|431.68|428.78|3
1723895700000|2024-08-17 11:55:00|431.74|428.84|431.8|428.9|431.8|428.9|431.74|428.84|2
1723895720000|2024-08-17 11:55:20|431.78|428.88|431.76|428.86|431.78|428.88|431.76|428.86|2
1723895730000|2024-08-17 11:55:30|431.92|429.02|431.92|429.02|431.92|429.02|431.92|429.02|1
1723895740000|2024-08-17 11:55:40|431.94|429.04|431.97|429.07|431.97|429.07|431.94|429.04|2
1723895750000|2024-08-17 11:55:50|431.99|429.09|432|429.1|432.01|429.11|431.99|429.09|6
1723895760000|2024-08-17 11:56:00|431.97|429.07|431.94|429.04|431.97|429.07|431.92|429.02|6
1723895770000|2024-08-17 11:56:10|431.93|429.03|431.94|429.04|431.94|429.04|431.93|429.03|6
1723895780000|2024-08-17 11:56:20|431.93|429.03|431.97|429.07|432|429.1|431.93|429.03|3
1723895790000|2024-08-17 11:56:30|431.98|429.08|431.98|429.08|431.98|429.08|431.98|429.08|1
1723895800000|2024-08-17 11:56:40|432|429.1|432.04|429.14|432.04|429.14|432|429.1|3
1723895810000|2024-08-17 11:56:50|432.01|429.11|432.08|429.18|432.08|429.18|432|429.1|6
1723895830000|2024-08-17 11:57:10|431.97|429.07|432.08|429.18|432.08|429.18|431.97|429.07|2
1723895860000|2024-08-17 11:57:40|432.09|429.19|432.08|429.18|432.09|429.19|432.08|429.18|2
1723895940000|2024-08-17 11:59:00|432.11|429.21|432.21|429.31|432.23|429.33|432.11|429.21|5
1723895950000|2024-08-17 11:59:10|432.2|429.3|432.21|429.31|432.21|429.31|432.2|429.3|2
1723895960000|2024-08-17 11:59:20|432.22|429.32|432.22|429.32|432.22|429.32|432.22|429.32|1
1723895970000|2024-08-17 11:59:30|432.24|429.34|432.27|429.37|432.27|429.37|432.24|429.34|2
1723895980000|2024-08-17 11:59:40|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1723895990000|2024-08-17 11:59:50|432.29|429.39|432.29|429.39|432.29|429.39|432.29|429.39|1
1723896000000|2024-08-17 12:00:00|432.24|429.34|432.02|429.12|432.24|429.34|432.02|429.12|12
1723896010000|2024-08-17 12:00:10|432.01|429.11|432.08|429.18|432.08|429.18|431.84|428.94|19
1723896020000|2024-08-17 12:00:20|431.9|429|432.11|429.21|432.14|429.24|431.9|429|16
1723896030000|2024-08-17 12:00:30|432.1|429.2|431.91|429.01|432.1|429.2|431.91|429.01|13
1723896040000|2024-08-17 12:00:40|431.92|429.02|432|429.1|432.01|429.11|431.92|429.02|14
1723896050000|2024-08-17 12:00:50|431.99|429.09|432.01|429.11|432.02|429.12|431.9|429|16
1723896060000|2024-08-17 12:01:00|432|429.1|431.8|428.9|432|429.1|431.8|428.9|13
1723896070000|2024-08-17 12:01:10|431.78|428.88|431.74|428.84|431.78|428.88|431.68|428.78|9
1723896080000|2024-08-17 12:01:20|431.73|428.83|431.83|428.93|431.83|428.93|431.73|428.83|8
1723896090000|2024-08-17 12:01:30|431.81|428.91|431.9|429|431.9|429|431.8|428.9|7
1723896100000|2024-08-17 12:01:40|431.89|428.99|431.9|429|431.9|429|431.89|428.99|2
1723896110000|2024-08-17 12:01:50|431.89|428.99|431.97|429.07|431.97|429.07|431.81|428.91|17
1723896120000|2024-08-17 12:02:00|431.98|429.08|431.97|429.07|431.98|429.08|431.92|429.02|4
1723896130000|2024-08-17 12:02:10|431.92|429.02|431.9|429|431.92|429.02|431.9|429|4
1723896140000|2024-08-17 12:02:20|431.92|429.02|431.97|429.07|431.97|429.07|431.92|429.02|12
1723896150000|2024-08-17 12:02:30|431.95|429.05|432.01|429.11|432.01|429.11|431.93|429.03|15
1723896160000|2024-08-17 12:02:40|432.04|429.14|432.04|429.14|432.04|429.14|432.04|429.14|1
1723896170000|2024-08-17 12:02:50|432.17|429.27|432.17|429.27|432.2|429.3|432.17|429.27|3
1723896180000|2024-08-17 12:03:00|432.18|429.28|432.17|429.27|432.18|429.28|432.17|429.27|2
1723896190000|2024-08-17 12:03:10|432.18|429.28|432.24|429.34|432.24|429.34|432.17|429.27|7
1723896200000|2024-08-17 12:03:20|432.12|429.22|432.29|429.39|432.29|429.39|432.12|429.22|3
1723896210000|2024-08-17 12:03:30|432.24|429.34|432.21|429.31|432.24|429.34|432.21|429.31|2
1723896220000|2024-08-17 12:03:40|432.18|429.28|432.17|429.27|432.18|429.28|432.17|429.27|2
1723896230000|2024-08-17 12:03:50|432.18|429.28|432.12|429.22|432.18|429.28|432.11|429.21|6
1723896240000|2024-08-17 12:04:00|432.11|429.21|432.21|429.31|432.21|429.31|432.11|429.21|10
1723896250000|2024-08-17 12:04:10|432.22|429.32|432.22|429.32|432.22|429.32|432.21|429.31|3
1723896260000|2024-08-17 12:04:20|432.21|429.31|432.22|429.32|432.22|429.32|432.21|429.31|2
1723896270000|2024-08-17 12:04:30|432.21|429.31|432.24|429.34|432.24|429.34|432.21|429.31|5
1723896290000|2024-08-17 12:04:50|432.25|429.35|432.24|429.34|432.25|429.35|432.24|429.34|6
1723896300000|2024-08-17 12:05:00|432.21|429.31|432.21|429.31|432.21|429.31|432.21|429.31|1
1723896310000|2024-08-17 12:05:10|432.22|429.32|432.25|429.35|432.25|429.35|432.22|429.32|2
1723896320000|2024-08-17 12:05:20|432.29|429.39|432.33|429.43|432.33|429.43|432.29|429.39|5
1723896330000|2024-08-17 12:05:30|432.34|429.44|432.33|429.43|432.34|429.44|432.33|429.43|4
1723896340000|2024-08-17 12:05:40|432.3|429.4|432.3|429.4|432.3|429.4|432.29|429.39|5
1723896350000|2024-08-17 12:05:50|432.29|429.39|432.44|429.54|432.44|429.54|432.29|429.39|8
1723896360000|2024-08-17 12:06:00|432.47|429.57|432.49|429.59|432.5|429.6|432.47|429.57|3
1723896370000|2024-08-17 12:06:10|432.5|429.6|432.62|429.72|432.72|429.82|432.5|429.6|9
1723896380000|2024-08-17 12:06:20|432.56|429.66|432.41|429.51|432.56|429.66|432.41|429.51|8
1723896390000|2024-08-17 12:06:30|432.56|429.66|432.56|429.66|432.56|429.66|432.55|429.65|5
1723896400000|2024-08-17 12:06:40|432.55|429.65|432.56|429.66|432.62|429.72|432.55|429.65|7
1723896420000|2024-08-17 12:07:00|432.5|429.6|432.52|429.62|432.53|429.63|432.5|429.6|4
1723896430000|2024-08-17 12:07:10|432.51|429.61|432.51|429.61|432.52|429.62|432.49|429.59|5
1723896440000|2024-08-17 12:07:20|432.5|429.6|432.42|429.52|432.5|429.6|432.41|429.51|8
1723896450000|2024-08-17 12:07:30|432.41|429.51|432.41|429.51|432.41|429.51|432.41|429.51|1
1723896460000|2024-08-17 12:07:40|432.4|429.5|432.41|429.51|432.42|429.52|432.4|429.5|4
1723896470000|2024-08-17 12:07:50|432.4|429.5|432.41|429.51|432.41|429.51|432.4|429.5|2
1723896480000|2024-08-17 12:08:00|432.4|429.5|432.27|429.37|432.41|429.51|432.27|429.37|8
1723896490000|2024-08-17 12:08:10|432.26|429.36|432.26|429.36|432.27|429.37|432.26|429.36|7
1723896500000|2024-08-17 12:08:20|432.27|429.37|432.28|429.38|432.28|429.38|432.27|429.37|2
1723896510000|2024-08-17 12:08:30|432.26|429.36|432.26|429.36|432.26|429.36|432.26|429.36|1
1723896520000|2024-08-17 12:08:40|432.24|429.34|431.97|429.07|432.25|429.35|431.91|429.01|10
1723896530000|2024-08-17 12:08:50|431.98|429.08|431.91|429.01|432.01|429.11|431.91|429.01|8
1723896540000|2024-08-17 12:09:00|431.92|429.02|431.93|429.03|432|429.1|431.92|429.02|6
1723896550000|2024-08-17 12:09:10|431.92|429.02|431.85|428.95|431.95|429.05|431.85|428.95|5
1723896560000|2024-08-17 12:09:20|431.82|428.92|431.8|428.9|431.82|428.92|431.8|428.9|4
1723896570000|2024-08-17 12:09:30|431.81|428.91|431.81|428.91|431.93|429.03|431.71|428.81|11
1723896580000|2024-08-17 12:09:40|431.82|428.92|432|429.1|432|429.1|431.82|428.92|9
1723896590000|2024-08-17 12:09:50|432.07|429.17|432.1|429.2|432.12|429.22|432.06|429.16|10
1723896600000|2024-08-17 12:10:00|432.09|429.19|432.1|429.2|432.1|429.2|432.08|429.18|7
1723896610000|2024-08-17 12:10:10|432.09|429.19|432.1|429.2|432.1|429.2|432.09|429.19|2
1723896620000|2024-08-17 12:10:20|432.09|429.19|432.12|429.22|432.12|429.22|432.08|429.18|7
1723896630000|2024-08-17 12:10:30|432.13|429.23|432.12|429.22|432.13|429.23|432.1|429.2|11
1723896640000|2024-08-17 12:10:40|432.11|429.21|432.23|429.33|432.23|429.33|432.11|429.21|6
1723896650000|2024-08-17 12:10:50|432.22|429.32|432.22|429.32|432.24|429.34|432.2|429.3|10
1723896660000|2024-08-17 12:11:00|432.2|429.3|432.22|429.32|432.22|429.32|432.2|429.3|4
1723896670000|2024-08-17 12:11:10|432.21|429.31|432.21|429.31|432.22|429.32|432.2|429.3|11
1723896680000|2024-08-17 12:11:20|432.22|429.32|432.21|429.31|432.22|429.32|432.19|429.29|10
1723896690000|2024-08-17 12:11:30|432.22|429.32|432.21|429.31|432.22|429.32|432.2|429.3|5
1723896700000|2024-08-17 12:11:40|432.24|429.34|432.3|429.4|432.32|429.42|432.24|429.34|12
1723896710000|2024-08-17 12:11:50|432.31|429.41|432.41|429.51|432.42|429.52|432.31|429.41|13
1723896720000|2024-08-17 12:12:00|432.42|429.52|432.41|429.51|432.42|429.52|432.39|429.49|14
1723896730000|2024-08-17 12:12:10|432.42|429.52|432.31|429.41|432.42|429.52|432.3|429.4|7
1723896740000|2024-08-17 12:12:20|432.3|429.4|432.31|429.41|432.33|429.43|432.3|429.4|8
1723896750000|2024-08-17 12:12:30|432.32|429.42|432.13|429.23|432.32|429.42|432.13|429.23|4
1723896760000|2024-08-17 12:12:40|432.12|429.22|432.25|429.35|432.28|429.38|432.12|429.22|13
1723896770000|2024-08-17 12:12:50|432.24|429.34|432.32|429.42|432.32|429.42|432.24|429.34|5
1723896780000|2024-08-17 12:13:00|432.31|429.41|432.4|429.5|432.43|429.53|432.23|429.33|12
1723896790000|2024-08-17 12:13:10|432.39|429.49|432.44|429.54|432.44|429.54|432.39|429.49|13
1723896800000|2024-08-17 12:13:20|432.43|429.53|432.44|429.54|432.44|429.54|432.43|429.53|2
1723896810000|2024-08-17 12:13:30|432.47|429.57|432.62|429.72|432.62|429.72|432.47|429.57|6
1723896820000|2024-08-17 12:13:40|432.61|429.71|432.61|429.71|432.62|429.72|432.6|429.7|11
1723896830000|2024-08-17 12:13:50|432.6|429.7|432.61|429.71|432.61|429.71|432.6|429.7|2
1723896840000|2024-08-17 12:14:00|432.6|429.7|432.7|429.8|432.71|429.81|432.6|429.7|4
1723896850000|2024-08-17 12:14:10|432.73|429.83|432.8|429.9|432.81|429.91|432.73|429.83|6
1723896870000|2024-08-17 12:14:30|432.77|429.87|432.8|429.9|432.8|429.9|432.77|429.87|4
1723896880000|2024-08-17 12:14:40|432.77|429.87|432.92|430.02|432.92|430.02|432.77|429.87|7
1723896890000|2024-08-17 12:14:50|432.9|430|433.12|430.22|433.12|430.22|432.89|429.99|12
1723896900000|2024-08-17 12:15:00|433.09|430.19|433.32|430.42|433.34|430.44|433.09|430.19|16
1723896910000|2024-08-17 12:15:10|433.31|430.41|433.1|430.2|433.32|430.42|433.1|430.2|9
1723896920000|2024-08-17 12:15:20|433.09|430.19|433.02|430.12|433.13|430.23|433.02|430.12|17
1723896930000|2024-08-17 12:15:30|433.01|430.11|433.11|430.21|433.11|430.21|432.99|430.09|6
1723896940000|2024-08-17 12:15:40|433.12|430.22|433.12|430.22|433.13|430.23|432.89|429.99|10
1723896950000|2024-08-17 12:15:50|433.13|430.23|433.12|430.22|433.13|430.23|433.1|430.2|10
1723896960000|2024-08-17 12:16:00|433.11|430.21|433.02|430.12|433.11|430.21|433.02|430.12|13
1723896970000|2024-08-17 12:16:10|433.04|430.14|432.83|429.93|433.04|430.14|432.77|429.87|11
1723896980000|2024-08-17 12:16:20|432.84|429.94|432.83|429.93|432.85|429.95|432.82|429.92|10
1723896990000|2024-08-17 12:16:30|432.82|429.92|432.64|429.74|432.84|429.94|432.63|429.73|13
1723897000000|2024-08-17 12:16:40|432.63|429.73|432.62|429.72|432.64|429.74|432.62|429.72|6
1723897010000|2024-08-17 12:16:50|432.65|429.75|432.72|429.82|432.72|429.82|432.64|429.74|3
1723897020000|2024-08-17 12:17:00|432.73|429.83|432.72|429.82|432.73|429.83|432.63|429.73|9
1723897030000|2024-08-17 12:17:10|432.74|429.84|432.76|429.86|432.76|429.86|432.71|429.81|9
1723897040000|2024-08-17 12:17:20|432.82|429.92|432.82|429.92|432.86|429.96|432.8|429.9|5
1723897050000|2024-08-17 12:17:30|432.81|429.91|432.66|429.76|432.83|429.93|432.66|429.76|11
1723897060000|2024-08-17 12:17:40|432.67|429.77|432.63|429.73|432.68|429.78|432.63|429.73|8
1723897070000|2024-08-17 12:17:50|432.67|429.77|432.7|429.8|432.7|429.8|432.67|429.77|2
1723897080000|2024-08-17 12:18:00|432.72|429.82|432.75|429.85|432.76|429.86|432.72|429.82|3
1723897100000|2024-08-17 12:18:20|432.69|429.79|432.66|429.76|432.69|429.79|432.66|429.76|7
1723897110000|2024-08-17 12:18:30|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|3
1723897120000|2024-08-17 12:18:40|432.67|429.77|432.69|429.79|432.69|429.79|432.65|429.75|5
1723897130000|2024-08-17 12:18:50|432.68|429.78|432.62|429.72|432.68|429.78|432.6|429.7|11
1723897140000|2024-08-17 12:19:00|432.61|429.71|432.61|429.71|432.62|429.72|432.58|429.68|8
1723897150000|2024-08-17 12:19:10|432.6|429.7|432.6|429.7|432.61|429.71|432.6|429.7|3
1723897160000|2024-08-17 12:19:20|432.62|429.72|432.62|429.72|432.62|429.72|432.61|429.71|3
1723897170000|2024-08-17 12:19:30|432.59|429.69|432.62|429.72|432.62|429.72|432.56|429.66|13
1723897180000|2024-08-17 12:19:40|432.6|429.7|432.59|429.69|432.63|429.73|432.59|429.69|4
1723897190000|2024-08-17 12:19:50|432.55|429.65|432.56|429.66|432.57|429.67|432.53|429.63|13
1723897200000|2024-08-17 12:20:00|432.55|429.65|432.5|429.6|432.55|429.65|432.43|429.53|9
1723897210000|2024-08-17 12:20:10|432.51|429.61|432.52|429.62|432.55|429.65|432.51|429.61|17
1723897220000|2024-08-17 12:20:20|432.54|429.64|432.52|429.62|432.54|429.64|432.52|429.62|4
1723897230000|2024-08-17 12:20:30|432.51|429.61|432.62|429.72|432.62|429.72|432.45|429.55|6
1723897240000|2024-08-17 12:20:40|432.63|429.73|432.55|429.65|432.63|429.73|432.52|429.62|6
1723897250000|2024-08-17 12:20:50|432.51|429.61|432.61|429.71|432.66|429.76|432.51|429.61|11
1723897260000|2024-08-17 12:21:00|432.62|429.72|432.81|429.91|432.81|429.91|432.61|429.71|14
1723897270000|2024-08-17 12:21:10|432.83|429.93|432.91|430.01|432.92|430.02|432.83|429.93|15
1723897280000|2024-08-17 12:21:20|432.9|430|432.9|430|432.92|430.02|432.9|430|11
1723897290000|2024-08-17 12:21:30|432.91|430.01|432.92|430.02|432.92|430.02|432.9|430|11
1723897300000|2024-08-17 12:21:40|432.93|430.03|433.01|430.11|433.03|430.13|432.9|430|17
1723897310000|2024-08-17 12:21:50|432.85|429.95|433.01|430.11|433.02|430.12|432.85|429.95|6
1723897320000|2024-08-17 12:22:00|433.07|430.17|433.2|430.3|433.23|430.33|433.07|430.17|27
1723897330000|2024-08-17 12:22:10|433.21|430.31|433.02|430.12|433.21|430.31|433.02|430.12|9
1723897340000|2024-08-17 12:22:20|433.04|430.14|433.03|430.13|433.04|430.14|433.02|430.12|10
1723897350000|2024-08-17 12:22:30|433.02|430.12|433.03|430.13|433.05|430.15|433.02|430.12|11
1723897360000|2024-08-17 12:22:40|433.04|430.14|432.94|430.04|433.04|430.14|432.94|430.04|4
1723897370000|2024-08-17 12:22:50|432.95|430.05|432.93|430.03|432.97|430.07|432.93|430.03|5
1723897380000|2024-08-17 12:23:00|432.94|430.04|432.83|429.93|432.95|430.05|432.83|429.93|10
1723897390000|2024-08-17 12:23:10|432.82|429.92|432.64|429.74|432.84|429.94|432.64|429.74|7
1723897400000|2024-08-17 12:23:20|432.74|429.84|432.64|429.74|432.74|429.84|432.64|429.74|7
1723897410000|2024-08-17 12:23:30|432.68|429.78|432.71|429.81|432.71|429.81|432.68|429.78|2
1723897420000|2024-08-17 12:23:40|432.68|429.78|432.71|429.81|432.71|429.81|432.68|429.78|2
1723897460000|2024-08-17 12:24:20|432.72|429.82|432.91|430.01|432.92|430.02|432.71|429.81|12
1723897470000|2024-08-17 12:24:30|432.92|430.02|432.93|430.03|432.93|430.03|432.92|430.02|4
1723897490000|2024-08-17 12:24:50|432.78|429.88|432.93|430.03|432.93|430.03|432.78|429.88|2
1723897510000|2024-08-17 12:25:10|432.94|430.04|432.94|430.04|432.95|430.05|432.91|430.01|9
1723897520000|2024-08-17 12:25:20|432.93|430.03|432.92|430.02|432.93|430.03|432.92|430.02|6
1723897530000|2024-08-17 12:25:30|432.93|430.03|432.92|430.02|432.93|430.03|432.9|430|10
1723897540000|2024-08-17 12:25:40|432.93|430.03|432.9|430|432.94|430.04|432.89|429.99|8
1723897550000|2024-08-17 12:25:50|432.92|430.02|432.98|430.08|433.04|430.14|432.92|430.02|12
1723897560000|2024-08-17 12:26:00|432.97|430.07|432.96|430.06|432.97|430.07|432.9|430|13
1723897570000|2024-08-17 12:26:10|432.94|430.04|432.91|430.01|432.96|430.06|432.91|430.01|10
1723897580000|2024-08-17 12:26:20|432.93|430.03|433.01|430.11|433.03|430.13|432.93|430.03|6
1723897590000|2024-08-17 12:26:30|433.02|430.12|433.01|430.11|433.02|430.12|433|430.1|6
1723897600000|2024-08-17 12:26:40|433.02|430.12|433.07|430.17|433.11|430.21|433.01|430.11|10
1723897610000|2024-08-17 12:26:50|433.11|430.21|433.13|430.23|433.13|430.23|433.11|430.21|5
1723897620000|2024-08-17 12:27:00|433.12|430.22|433.18|430.28|433.18|430.28|433.12|430.22|7
1723897630000|2024-08-17 12:27:10|433.17|430.27|433.1|430.2|433.22|430.32|433.1|430.2|11
1723897640000|2024-08-17 12:27:20|433.11|430.21|433.12|430.22|433.13|430.23|433.09|430.19|10
1723897650000|2024-08-17 12:27:30|433.1|430.2|433.31|430.41|433.31|430.41|433.1|430.2|13
1723897660000|2024-08-17 12:27:40|433.32|430.42|433.36|430.46|433.36|430.46|433.32|430.42|7
1723897670000|2024-08-17 12:27:50|433.33|430.43|433.36|430.46|433.37|430.47|433.33|430.43|6
1723897680000|2024-08-17 12:28:00|433.31|430.41|433.1|430.2|433.31|430.41|433.09|430.19|5
1723897690000|2024-08-17 12:28:10|433.11|430.21|433.18|430.28|433.18|430.28|433.11|430.21|3
1723897720000|2024-08-17 12:28:40|433.14|430.24|433.3|430.4|433.3|430.4|433.14|430.24|2
1723897730000|2024-08-17 12:28:50|433.31|430.41|433.36|430.46|433.36|430.46|433.31|430.41|3
1723897760000|2024-08-17 12:29:20|433.4|430.5|433.41|430.51|433.41|430.51|433.4|430.5|2
1723897780000|2024-08-17 12:29:40|433.53|430.63|433.55|430.65|433.61|430.71|433.53|430.63|4
1723897800000|2024-08-17 12:30:00|433.7|430.8|433.79|430.89|433.79|430.89|433.7|430.8|4
1723897810000|2024-08-17 12:30:10|433.76|430.86|433.73|430.83|433.8|430.9|433.73|430.83|9
1723897820000|2024-08-17 12:30:20|433.8|430.9|433.87|430.97|433.9|431|433.8|430.9|5
1723897830000|2024-08-17 12:30:30|433.86|430.96|433.91|431.01|433.93|431.03|433.86|430.96|13
1723897840000|2024-08-17 12:30:40|433.9|431|433.82|430.92|433.9|431|433.81|430.91|5
1723897850000|2024-08-17 12:30:50|433.83|430.93|433.71|430.81|433.83|430.93|433.62|430.72|16
1723897860000|2024-08-17 12:31:00|433.72|430.82|433.51|430.61|433.73|430.83|433.51|430.61|15
1723897870000|2024-08-17 12:31:10|433.45|430.55|433.62|430.72|433.62|430.72|433.43|430.53|12
1723897880000|2024-08-17 12:31:20|433.6|430.7|433.73|430.83|433.73|430.83|433.6|430.7|7
1723897890000|2024-08-17 12:31:30|433.72|430.82|433.74|430.84|433.74|430.84|433.7|430.8|14
1723897900000|2024-08-17 12:31:40|433.73|430.83|433.71|430.81|433.74|430.84|433.7|430.8|12
1723897910000|2024-08-17 12:31:50|433.72|430.82|433.72|430.82|433.74|430.84|433.72|430.82|3
1723897930000|2024-08-17 12:32:10|433.73|430.83|433.84|430.94|433.84|430.94|433.71|430.81|9
1723897940000|2024-08-17 12:32:20|433.85|430.95|433.83|430.93|433.85|430.95|433.82|430.92|8
1723897950000|2024-08-17 12:32:30|433.84|430.94|433.85|430.95|433.85|430.95|433.84|430.94|2
1723897960000|2024-08-17 12:32:40|433.84|430.94|433.84|430.94|433.89|430.99|433.84|430.94|9
1723897970000|2024-08-17 12:32:50|433.88|430.98|433.92|431.02|433.93|431.03|433.87|430.97|7
1723897980000|2024-08-17 12:33:00|433.74|430.84|433.93|431.03|433.93|431.03|433.74|430.84|3
1723897990000|2024-08-17 12:33:10|433.94|431.04|433.74|430.84|433.94|431.04|433.74|430.84|9
1723898000000|2024-08-17 12:33:20|433.75|430.85|433.93|431.03|433.93|431.03|433.75|430.85|10
1723898010000|2024-08-17 12:33:30|433.91|431.01|433.94|431.04|433.94|431.04|433.9|431|9
1723898020000|2024-08-17 12:33:40|433.93|431.03|433.94|431.04|433.94|431.04|433.93|431.03|4
1723898030000|2024-08-17 12:33:50|433.93|431.03|433.94|431.04|433.94|431.04|433.93|431.03|4
1723898040000|2024-08-17 12:34:00|433.93|431.03|433.93|431.03|433.94|431.04|433.93|431.03|5
1723898050000|2024-08-17 12:34:10|433.94|431.04|433.94|431.04|433.94|431.04|433.8|430.9|3
1723898070000|2024-08-17 12:34:30|433.95|431.05|434.47|431.57|434.57|431.67|433.94|431.04|9
1723898080000|2024-08-17 12:34:40|434.53|431.63|434.64|431.74|434.64|431.74|434.53|431.63|12
1723898090000|2024-08-17 12:34:50|434.68|431.78|434.64|431.74|434.72|431.82|434.64|431.74|5
1723898100000|2024-08-17 12:35:00|434.63|431.73|434.63|431.73|434.67|431.77|434.62|431.72|12
1723898110000|2024-08-17 12:35:10|434.62|431.72|434.63|431.73|434.73|431.83|434.62|431.72|5
1723898120000|2024-08-17 12:35:20|434.64|431.74|434.74|431.84|434.74|431.84|434.64|431.74|2
1723898130000|2024-08-17 12:35:30|434.75|431.85|434.74|431.84|434.79|431.89|434.74|431.84|3
1723898140000|2024-08-17 12:35:40|434.73|431.83|434.74|431.84|434.74|431.84|434.73|431.83|2
1723898150000|2024-08-17 12:35:50|434.69|431.79|434.57|431.67|434.69|431.79|434.56|431.66|7
1723898160000|2024-08-17 12:36:00|434.56|431.66|434.42|431.52|434.6|431.7|434.42|431.52|9
1723898170000|2024-08-17 12:36:10|434.43|431.53|434.55|431.65|434.56|431.66|434.43|431.53|6
1723898180000|2024-08-17 12:36:20|434.45|431.55|434.45|431.55|434.52|431.62|434.45|431.55|5
1723898190000|2024-08-17 12:36:30|434.51|431.61|434.45|431.55|434.51|431.61|434.45|431.55|2
1723898200000|2024-08-17 12:36:40|434.55|431.65|434.45|431.55|434.55|431.65|434.45|431.55|4
1723898210000|2024-08-17 12:36:50|434.46|431.56|434.46|431.56|434.46|431.56|434.46|431.56|1
1723898220000|2024-08-17 12:37:00|434.45|431.55|434.46|431.56|434.46|431.56|434.39|431.49|5
1723898230000|2024-08-17 12:37:10|434.45|431.55|434.41|431.51|434.45|431.55|434.28|431.38|6
1723898240000|2024-08-17 12:37:20|434.45|431.55|434.53|431.63|434.56|431.66|434.45|431.55|10
1723898250000|2024-08-17 12:37:30|434.54|431.64|434.54|431.64|434.54|431.64|434.52|431.62|8
1723898260000|2024-08-17 12:37:40|434.53|431.63|434.46|431.56|434.55|431.65|434.46|431.56|7
1723898270000|2024-08-17 12:37:50|434.48|431.58|434.74|431.84|434.74|431.84|434.48|431.58|11
1723898280000|2024-08-17 12:38:00|434.75|431.85|434.74|431.84|434.76|431.86|434.73|431.83|5
1723898300000|2024-08-17 12:38:20|434.75|431.85|434.74|431.84|434.75|431.85|434.74|431.84|2
1723898320000|2024-08-17 12:38:40|434.75|431.85|434.74|431.84|434.75|431.85|434.74|431.84|2
1723898360000|2024-08-17 12:39:20|434.75|431.85|434.73|431.83|434.77|431.87|434.72|431.82|6
1723898370000|2024-08-17 12:39:30|434.74|431.84|434.56|431.66|434.74|431.84|434.55|431.65|7
1723898380000|2024-08-17 12:39:40|434.55|431.65|434.55|431.65|434.55|431.65|434.55|431.65|1
1723898410000|2024-08-17 12:40:10|434.54|431.64|434.39|431.49|434.54|431.64|434.39|431.49|2
1723898420000|2024-08-17 12:40:20|434.54|431.64|434.49|431.59|434.55|431.65|434.49|431.59|5
1723898430000|2024-08-17 12:40:30|434.48|431.58|434.49|431.59|434.49|431.59|434.48|431.58|2
1723898440000|2024-08-17 12:40:40|434.48|431.58|434.48|431.58|434.54|431.64|434.48|431.58|7
1723898450000|2024-08-17 12:40:50|434.53|431.63|434.63|431.73|434.78|431.88|434.53|431.63|7
1723898460000|2024-08-17 12:41:00|434.64|431.74|434.64|431.74|434.64|431.74|434.63|431.73|3
1723898480000|2024-08-17 12:41:20|434.63|431.73|434.8|431.9|434.82|431.92|434.63|431.73|9
1723898490000|2024-08-17 12:41:30|434.74|431.84|434.74|431.84|434.74|431.84|434.74|431.84|1
1723898500000|2024-08-17 12:41:40|434.77|431.87|434.77|431.87|434.77|431.87|434.74|431.84|3
1723898510000|2024-08-17 12:41:50|434.74|431.84|435|432.1|435.01|432.11|434.74|431.84|6
1723898520000|2024-08-17 12:42:00|435.01|432.11|435.01|432.11|435.01|432.11|435.01|432.11|1
1723898530000|2024-08-17 12:42:10|435|432.1|435.01|432.11|435.01|432.11|435|432.1|2
1723898540000|2024-08-17 12:42:20|435|432.1|435|432.1|435.01|432.11|435|432.1|3
1723898550000|2024-08-17 12:42:30|434.98|432.08|435.01|432.11|435.03|432.13|434.98|432.08|6
1723898560000|2024-08-17 12:42:40|435.02|432.12|435.01|432.11|435.02|432.12|435.01|432.11|2
1723898580000|2024-08-17 12:43:00|435.03|432.13|435.03|432.13|435.03|432.13|435.02|432.12|5
1723898600000|2024-08-17 12:43:20|435.02|432.12|435.02|432.12|435.02|432.12|434.86|431.96|3
1723898610000|2024-08-17 12:43:30|435.03|432.13|435.01|432.11|435.03|432.13|435.01|432.11|2
1723898620000|2024-08-17 12:43:40|435.03|432.13|435.03|432.13|435.03|432.13|435.03|432.13|1
1723898630000|2024-08-17 12:43:50|435.04|432.14|435.04|432.14|435.05|432.15|435.04|432.14|3
1723898650000|2024-08-17 12:44:10|435.02|432.12|434.94|432.04|435.03|432.13|434.94|432.04|6
1723898660000|2024-08-17 12:44:20|434.95|432.05|435.01|432.11|435.01|432.11|434.95|432.05|5
1723898670000|2024-08-17 12:44:30|435.02|432.12|435.02|432.12|435.02|432.12|435.01|432.11|3
1723898680000|2024-08-17 12:44:40|435.01|432.11|435.03|432.13|435.03|432.13|435.01|432.11|2
1723898690000|2024-08-17 12:44:50|435.01|432.11|435.02|432.12|435.02|432.12|435.01|432.11|2
1723898700000|2024-08-17 12:45:00|435.03|432.13|435|432.1|435.03|432.13|435|432.1|5
1723898710000|2024-08-17 12:45:10|435.01|432.11|435|432.1|435.01|432.11|435|432.1|2
1723898730000|2024-08-17 12:45:30|435.01|432.11|435.04|432.14|435.04|432.14|435|432.1|6
1723898740000|2024-08-17 12:45:40|435.05|432.15|435.18|432.28|435.18|432.28|435.04|432.14|9
1723898750000|2024-08-17 12:45:50|435.16|432.26|435.18|432.28|435.18|432.28|435.16|432.26|2
1723898760000|2024-08-17 12:46:00|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1723898770000|2024-08-17 12:46:10|435.1|432.2|435.04|432.14|435.1|432.2|435.04|432.14|3
1723898780000|2024-08-17 12:46:20|435.03|432.13|435.01|432.11|435.03|432.13|434.82|431.92|5
1723898790000|2024-08-17 12:46:30|434.99|432.09|434.99|432.09|434.99|432.09|434.99|432.09|1
1723898810000|2024-08-17 12:46:50|435.03|432.13|435.04|432.14|435.07|432.17|435.03|432.13|8
1723898820000|2024-08-17 12:47:00|435.05|432.15|435.41|432.51|435.44|432.54|435.05|432.15|11
1723898830000|2024-08-17 12:47:10|435.42|432.52|435.43|432.53|435.44|432.54|435.42|432.52|3
1723898840000|2024-08-17 12:47:20|435.38|432.48|435.41|432.51|435.44|432.54|435.33|432.43|9
1723898850000|2024-08-17 12:47:30|435.4|432.5|435.32|432.42|435.44|432.54|435.32|432.42|6
1723898860000|2024-08-17 12:47:40|435.33|432.43|435.51|432.61|435.51|432.61|435.32|432.42|7
1723898870000|2024-08-17 12:47:50|435.52|432.62|435.35|432.45|435.55|432.65|435.35|432.45|13
1723898880000|2024-08-17 12:48:00|435.34|432.44|435.18|432.28|435.37|432.47|435.18|432.28|8
1723898900000|2024-08-17 12:48:20|435.17|432.27|435.18|432.28|435.18|432.28|435.13|432.23|7
1723898910000|2024-08-17 12:48:30|435.16|432.26|435.17|432.27|435.17|432.27|435.16|432.26|2
1723898920000|2024-08-17 12:48:40|435.13|432.23|435.12|432.22|435.14|432.24|435.12|432.22|6
1723898940000|2024-08-17 12:49:00|435.13|432.23|435.14|432.24|435.14|432.24|435.13|432.23|2
1723898950000|2024-08-17 12:49:10|435.12|432.22|435.1|432.2|435.12|432.22|435.1|432.2|2
1723898960000|2024-08-17 12:49:20|435.09|432.19|434.77|431.87|435.09|432.19|434.77|431.87|8
1723898970000|2024-08-17 12:49:30|434.76|431.86|434.75|431.85|434.76|431.86|434.73|431.83|6
1723898980000|2024-08-17 12:49:40|434.74|431.84|434.75|431.85|434.75|431.85|434.73|431.83|4
1723898990000|2024-08-17 12:49:50|434.66|431.76|434.55|431.65|434.67|431.77|434.36|431.46|14
1723899000000|2024-08-17 12:50:00|434.58|431.68|434.36|431.46|434.58|431.68|434.34|431.44|15
1723899010000|2024-08-17 12:50:10|434.25|431.35|434.16|431.26|434.25|431.35|434.13|431.23|9
1723899020000|2024-08-17 12:50:20|434.15|431.25|434.06|431.16|434.15|431.25|434.06|431.16|6
1723899030000|2024-08-17 12:50:30|434.03|431.13|433.98|431.08|434.03|431.13|433.98|431.08|2
1723899040000|2024-08-17 12:50:40|434.03|431.13|434.21|431.31|434.22|431.32|434.03|431.13|7
1723899050000|2024-08-17 12:50:50|434.22|431.32|434.22|431.32|434.22|431.32|434.22|431.32|1
1723899060000|2024-08-17 12:51:00|434.23|431.33|434.25|431.35|434.25|431.35|434.12|431.22|13
1723899070000|2024-08-17 12:51:10|434.22|431.32|434.18|431.28|434.33|431.43|434.18|431.28|22
1723899080000|2024-08-17 12:51:20|434.17|431.27|434.15|431.25|434.18|431.28|434.14|431.24|8
1723899090000|2024-08-17 12:51:30|434.16|431.26|434.32|431.42|434.32|431.42|434.06|431.16|18
1723899100000|2024-08-17 12:51:40|434.33|431.43|434.22|431.32|434.33|431.43|434.14|431.24|14
1723899110000|2024-08-17 12:51:50|434.2|431.3|434.45|431.55|434.49|431.59|434.2|431.3|14
1723899120000|2024-08-17 12:52:00|434.47|431.57|434.51|431.61|434.54|431.64|434.47|431.57|4
1723899130000|2024-08-17 12:52:10|434.53|431.63|434.53|431.63|434.53|431.63|434.45|431.55|5
1723899140000|2024-08-17 12:52:20|434.51|431.61|434.43|431.53|434.54|431.64|434.43|431.53|5
1723899150000|2024-08-17 12:52:30|434.38|431.48|434.36|431.46|434.38|431.48|434.33|431.43|5
1723899160000|2024-08-17 12:52:40|434.38|431.48|434.37|431.47|434.38|431.48|434.37|431.47|2
1723899170000|2024-08-17 12:52:50|434.39|431.49|434.37|431.47|434.53|431.63|434.37|431.47|10
1723899180000|2024-08-17 12:53:00|434.51|431.61|434.62|431.72|434.62|431.72|434.51|431.61|5
1723899190000|2024-08-17 12:53:10|434.61|431.71|434.62|431.72|434.62|431.72|434.61|431.71|4
1723899200000|2024-08-17 12:53:20|434.61|431.71|434.54|431.64|434.61|431.71|434.52|431.62|6
1723899210000|2024-08-17 12:53:30|434.52|431.62|434.38|431.48|434.55|431.65|434.38|431.48|6
1723899220000|2024-08-17 12:53:40|434.42|431.52|434.44|431.54|434.45|431.55|434.42|431.52|6
1723899280000|2024-08-17 12:54:40|434.48|431.58|434.48|431.58|434.48|431.58|434.48|431.58|1
1723899290000|2024-08-17 12:54:50|434.56|431.66|434.74|431.84|434.76|431.86|434.56|431.66|13
1723899300000|2024-08-17 12:55:00|434.77|431.87|434.92|432.02|434.92|432.02|434.77|431.87|12
1723899310000|2024-08-17 12:55:10|434.91|432.01|434.91|432.01|434.93|432.03|434.91|432.01|5
1723899320000|2024-08-17 12:55:20|434.9|432|434.9|432|434.9|432|434.9|432|1
1723899330000|2024-08-17 12:55:30|434.91|432.01|434.92|432.02|434.93|432.03|434.91|432.01|3
1723899340000|2024-08-17 12:55:40|434.99|432.09|435|432.1|435.01|432.11|434.99|432.09|6
1723899350000|2024-08-17 12:55:50|435.07|432.17|435.12|432.22|435.12|432.22|435.07|432.17|2
1723899360000|2024-08-17 12:56:00|434.91|432.01|435.12|432.22|435.13|432.23|434.9|432|7
1723899370000|2024-08-17 12:56:10|435.14|432.24|435.14|432.24|435.14|432.24|435.14|432.24|1
1723899390000|2024-08-17 12:56:30|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1723899420000|2024-08-17 12:57:00|435.23|432.33|435.19|432.29|435.23|432.33|435.18|432.28|10
1723899430000|2024-08-17 12:57:10|435.18|432.28|435.18|432.28|435.18|432.28|435.18|432.28|1
1723899460000|2024-08-17 12:57:40|435.12|432.22|435.12|432.22|435.13|432.23|435.11|432.21|4
1723899470000|2024-08-17 12:57:50|435.11|432.21|435.13|432.23|435.13|432.23|435.11|432.21|3
1723899480000|2024-08-17 12:58:00|435.12|432.22|435.16|432.26|435.16|432.26|435.1|432.2|6
1723899530000|2024-08-17 12:58:50|435.2|432.3|435.37|432.47|435.37|432.47|435.2|432.3|4
1723899540000|2024-08-17 12:59:00|435.36|432.46|435.18|432.28|435.37|432.47|435.18|432.28|3
1723899550000|2024-08-17 12:59:10|435.37|432.47|435.37|432.47|435.37|432.47|435.37|432.47|1
1723899560000|2024-08-17 12:59:20|435.36|432.46|435.37|432.47|435.37|432.47|435.36|432.46|2
1723899570000|2024-08-17 12:59:30|435.38|432.48|435.38|432.48|435.38|432.48|435.38|432.48|1
1723899600000|2024-08-17 13:00:00|435.37|432.47|435.37|432.47|435.37|432.47|435.37|432.47|1
1723899620000|2024-08-17 13:00:20|435.33|432.43|435.32|432.42|435.33|432.43|435.32|432.42|2
1723899630000|2024-08-17 13:00:30|435.25|432.35|435.32|432.42|435.32|432.42|435.25|432.35|4
1723899640000|2024-08-17 13:00:40|435.31|432.41|435.38|432.48|435.42|432.52|435.31|432.41|9
1723899650000|2024-08-17 13:00:50|435.43|432.53|435.3|432.4|435.45|432.55|435.3|432.4|5
1723899660000|2024-08-17 13:01:00|435.31|432.41|435.21|432.31|435.31|432.41|435.2|432.3|5
1723899670000|2024-08-17 13:01:10|435.2|432.3|435.12|432.22|435.2|432.3|435.12|432.22|3
1723899680000|2024-08-17 13:01:20|435.14|432.24|435.18|432.28|435.18|432.28|435.12|432.22|4
1723899690000|2024-08-17 13:01:30|435.16|432.26|435.16|432.26|435.16|432.26|435.16|432.26|1
1723899700000|2024-08-17 13:01:40|435.14|432.24|435.14|432.24|435.14|432.24|435.14|432.24|1
1723899710000|2024-08-17 13:01:50|435.11|432.21|435.12|432.22|435.12|432.22|435.11|432.21|2
1723899720000|2024-08-17 13:02:00|435.14|432.24|435.12|432.22|435.14|432.24|435.12|432.22|2
1723899730000|2024-08-17 13:02:10|435.11|432.21|435.07|432.17|435.17|432.27|435.07|432.17|5
1723899740000|2024-08-17 13:02:20|435.17|432.27|435.17|432.27|435.18|432.28|435.17|432.27|5
1723899750000|2024-08-17 13:02:30|435.16|432.26|435.22|432.32|435.22|432.32|435.16|432.26|5
1723899760000|2024-08-17 13:02:40|435.21|432.31|435.31|432.41|435.33|432.43|435.21|432.31|4
1723899770000|2024-08-17 13:02:50|435.32|432.42|435.32|432.42|435.32|432.42|435.32|432.42|1
1723899780000|2024-08-17 13:03:00|435.33|432.43|435.41|432.51|435.42|432.52|435.33|432.43|7
1723899790000|2024-08-17 13:03:10|435.44|432.54|435.49|432.59|435.49|432.59|435.44|432.54|3
1723899800000|2024-08-17 13:03:20|435.45|432.55|435.44|432.54|435.45|432.55|435.44|432.54|2
1723899810000|2024-08-17 13:03:30|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1723899820000|2024-08-17 13:03:40|435.44|432.54|435.42|432.52|435.57|432.67|435.42|432.52|5
1723899830000|2024-08-17 13:03:50|435.45|432.55|435.45|432.55|435.47|432.57|435.45|432.55|3
1723899840000|2024-08-17 13:04:00|435.42|432.52|435.42|432.52|435.5|432.6|435.42|432.52|6
1723899850000|2024-08-17 13:04:10|435.41|432.51|435.41|432.51|435.41|432.51|435.41|432.51|1
1723899860000|2024-08-17 13:04:20|435.44|432.54|435.74|432.84|435.74|432.84|435.44|432.54|9
1723899870000|2024-08-17 13:04:30|435.75|432.85|435.85|432.95|435.85|432.95|435.75|432.85|3
1723899880000|2024-08-17 13:04:40|435.88|432.98|435.97|433.07|435.97|433.07|435.88|432.98|4
1723899890000|2024-08-17 13:04:50|435.98|433.08|436.05|433.15|436.09|433.19|435.98|433.08|9
1723899900000|2024-08-17 13:05:00|436.12|433.22|436.04|433.14|436.13|433.23|436.03|433.13|7
1723899910000|2024-08-17 13:05:10|436.08|433.18|436.04|433.14|436.13|433.23|436.04|433.14|5
1723899920000|2024-08-17 13:05:20|435.88|432.98|435.85|432.95|435.9|433|435.85|432.95|4
1723899930000|2024-08-17 13:05:30|435.84|432.94|435.94|433.04|435.94|433.04|435.84|432.94|7
1723899940000|2024-08-17 13:05:40|435.98|433.08|436.17|433.27|436.17|433.27|435.98|433.08|3
1723899950000|2024-08-17 13:05:50|436.34|433.44|436.5|433.6|436.5|433.6|436.34|433.44|13
1723899960000|2024-08-17 13:06:00|436.51|433.61|436.92|434.02|436.98|434.08|436.51|433.61|16
1723899970000|2024-08-17 13:06:10|436.93|434.03|437.26|434.36|437.26|434.36|436.92|434.02|22
1723899980000|2024-08-17 13:06:20|437.27|434.37|437.04|434.14|437.34|434.44|437.04|434.14|22
1723899990000|2024-08-17 13:06:30|437.02|434.12|436.7|433.8|437.09|434.19|436.7|433.8|20
1723900000000|2024-08-17 13:06:40|436.72|433.82|436.71|433.81|436.72|433.82|436.67|433.77|11
1723900010000|2024-08-17 13:06:50|436.72|433.82|436.77|433.87|436.81|433.91|436.7|433.8|16
1723900020000|2024-08-17 13:07:00|436.76|433.86|436.82|433.92|436.83|433.93|436.76|433.86|5
1723900030000|2024-08-17 13:07:10|436.81|433.91|436.72|433.82|436.81|433.91|436.72|433.82|13
1723900040000|2024-08-17 13:07:20|436.73|433.83|436.72|433.82|436.8|433.9|436.7|433.8|6
1723900050000|2024-08-17 13:07:30|436.8|433.9|436.76|433.86|436.8|433.9|436.72|433.82|6
1723900060000|2024-08-17 13:07:40|436.71|433.81|436.67|433.77|436.78|433.88|436.67|433.77|8
1723900070000|2024-08-17 13:07:50|436.69|433.79|436.76|433.86|436.77|433.87|436.66|433.76|14
1723900080000|2024-08-17 13:08:00|436.83|433.93|436.67|433.77|436.88|433.98|436.67|433.77|18
1723900090000|2024-08-17 13:08:10|436.66|433.76|436.53|433.63|436.66|433.76|436.43|433.53|11
1723900100000|2024-08-17 13:08:20|436.55|433.65|436.54|433.64|436.62|433.72|436.53|433.63|13
1723900110000|2024-08-17 13:08:30|436.52|433.62|436.63|433.73|436.63|433.73|436.52|433.62|20
1723900120000|2024-08-17 13:08:40|436.65|433.75|436.82|433.92|436.87|433.97|436.65|433.75|17
1723900130000|2024-08-17 13:08:50|436.83|433.93|437.01|434.11|437.02|434.12|436.82|433.92|11
1723900140000|2024-08-17 13:09:00|437.02|434.12|437.11|434.21|437.27|434.37|437.02|434.12|18
1723900150000|2024-08-17 13:09:10|437.12|434.22|437.28|434.38|437.32|434.42|437.12|434.22|4
1723900160000|2024-08-17 13:09:20|437.27|434.37|437.05|434.15|437.28|434.38|437.05|434.15|9
1723900170000|2024-08-17 13:09:30|437.07|434.17|436.93|434.03|437.07|434.17|436.93|434.03|13
1723900180000|2024-08-17 13:09:40|436.87|433.97|436.85|433.95|436.87|433.97|436.84|433.94|6
1723900190000|2024-08-17 13:09:50|436.86|433.96|437.02|434.12|437.03|434.13|436.83|433.93|15
1723900200000|2024-08-17 13:10:00|437.03|434.13|437.03|434.13|437.03|434.13|437.02|434.12|7
1723900210000|2024-08-17 13:10:10|437.04|434.14|437.2|434.3|437.34|434.44|437.04|434.14|20
1723900220000|2024-08-17 13:10:20|437.15|434.25|437.02|434.12|437.2|434.3|437.02|434.12|8
1723900230000|2024-08-17 13:10:30|437.03|434.13|437.22|434.32|437.22|434.32|436.89|433.99|17
1723900240000|2024-08-17 13:10:40|437.24|434.34|437.23|434.33|437.3|434.4|437.17|434.27|11
1723900250000|2024-08-17 13:10:50|437.22|434.32|437.02|434.12|437.24|434.34|437.02|434.12|13
1723900260000|2024-08-17 13:11:00|437.03|434.13|437.04|434.14|437.13|434.23|436.96|434.06|23
1723900270000|2024-08-17 13:11:10|437.03|434.13|436.99|434.09|437.03|434.13|436.94|434.04|7
1723900280000|2024-08-17 13:11:20|437.11|434.21|437.11|434.21|437.14|434.24|437.02|434.12|20
1723900290000|2024-08-17 13:11:30|437.05|434.15|436.94|434.04|437.06|434.16|436.94|434.04|13
1723900300000|2024-08-17 13:11:40|436.96|434.06|436.92|434.02|436.96|434.06|436.92|434.02|21
1723900310000|2024-08-17 13:11:50|436.93|434.03|436.82|433.92|436.95|434.05|436.81|433.91|13
1723900320000|2024-08-17 13:12:00|436.83|433.93|436.9|434|436.9|434|436.82|433.92|6
1723900330000|2024-08-17 13:12:10|436.91|434.01|436.92|434.02|437.04|434.14|436.91|434.01|17
1723900340000|2024-08-17 13:12:20|436.91|434.01|436.74|433.84|436.93|434.03|436.73|433.83|21
1723900350000|2024-08-17 13:12:30|436.69|433.79|436.52|433.62|436.7|433.8|436.47|433.57|23
1723900360000|2024-08-17 13:12:40|436.53|433.63|436.43|433.53|436.55|433.65|436.42|433.52|15
1723900370000|2024-08-17 13:12:50|436.45|433.55|436.48|433.58|436.48|433.58|436.43|433.53|17
1723900380000|2024-08-17 13:13:00|436.47|433.57|436.51|433.61|436.51|433.61|436.47|433.57|3
1723900390000|2024-08-17 13:13:10|436.48|433.58|436.59|433.69|436.61|433.71|436.28|433.38|12
1723900410000|2024-08-17 13:13:30|436.6|433.7|436.84|433.94|436.84|433.94|436.59|433.69|11
1723900420000|2024-08-17 13:13:40|436.9|434|437.13|434.23|437.13|434.23|436.9|434|15
1723900430000|2024-08-17 13:13:50|437.12|434.22|437.14|434.24|437.14|434.24|437.12|434.22|7
1723900440000|2024-08-17 13:14:00|437.04|434.14|436.93|434.03|437.06|434.16|436.93|434.03|13
1723900450000|2024-08-17 13:14:10|436.94|434.04|436.86|433.96|436.94|434.04|436.86|433.96|10
1723900460000|2024-08-17 13:14:20|436.87|433.97|436.84|433.94|436.88|433.98|436.82|433.92|11
1723900470000|2024-08-17 13:14:30|436.85|433.95|436.85|433.95|436.85|433.95|436.84|433.94|5
1723900480000|2024-08-17 13:14:40|436.83|433.93|436.84|433.94|436.84|433.94|436.82|433.92|7
1723900490000|2024-08-17 13:14:50|436.82|433.92|437.05|434.15|437.05|434.15|436.82|433.92|8
1723900500000|2024-08-17 13:15:00|437.04|434.14|437.04|434.14|437.14|434.24|437.02|434.12|18
1723900510000|2024-08-17 13:15:10|437.03|434.13|436.94|434.04|437.13|434.23|436.94|434.04|9
1723900520000|2024-08-17 13:15:20|436.93|434.03|436.75|433.85|436.96|434.06|436.74|433.84|13
1723900530000|2024-08-17 13:15:30|436.71|433.81|436.43|433.53|436.71|433.81|436.43|433.53|13
1723900540000|2024-08-17 13:15:40|436.45|433.55|436.35|433.45|436.45|433.55|436.25|433.35|19
1723900550000|2024-08-17 13:15:50|436.37|433.47|436.13|433.23|436.37|433.47|436.06|433.16|14
1723900560000|2024-08-17 13:16:00|436.14|433.24|436.21|433.31|436.21|433.31|436.04|433.14|14
1723900570000|2024-08-17 13:16:10|436.22|433.32|436.39|433.49|436.39|433.49|435.9|433|27
1723900580000|2024-08-17 13:16:20|436.42|433.52|436.53|433.63|436.55|433.65|436.42|433.52|19
1723900590000|2024-08-17 13:16:30|436.52|433.62|436.74|433.84|436.78|433.88|436.52|433.62|18
1723900600000|2024-08-17 13:16:40|436.76|433.86|436.74|433.84|436.84|433.94|436.72|433.82|18
1723900610000|2024-08-17 13:16:50|436.75|433.85|436.44|433.54|436.75|433.85|436.44|433.54|27
1723900620000|2024-08-17 13:17:00|436.45|433.55|436.64|433.74|436.73|433.83|436.44|433.54|22
1723900630000|2024-08-17 13:17:10|436.63|433.73|436.43|433.53|436.65|433.75|436.43|433.53|13
1723900640000|2024-08-17 13:17:20|436.45|433.55|436.26|433.36|436.45|433.55|436.26|433.36|11
1723900650000|2024-08-17 13:17:30|436.25|433.35|436.26|433.36|436.26|433.36|436.16|433.26|14
1723900660000|2024-08-17 13:17:40|436.24|433.34|436.14|433.24|436.26|433.36|436.14|433.24|15
1723900670000|2024-08-17 13:17:50|436.16|433.26|435.97|433.07|436.16|433.26|435.93|433.03|15
1723900680000|2024-08-17 13:18:00|435.95|433.05|436.01|433.11|436.01|433.11|435.95|433.05|15
1723900690000|2024-08-17 13:18:10|435.97|433.07|435.85|432.95|435.99|433.09|435.72|432.82|15
1723900700000|2024-08-17 13:18:20|435.84|432.94|435.84|432.94|435.85|432.95|435.84|432.94|9
1723900710000|2024-08-17 13:18:30|435.85|432.95|435.84|432.94|435.85|432.95|435.84|432.94|8
1723900720000|2024-08-17 13:18:40|435.83|432.93|435.77|432.87|435.83|432.93|435.68|432.78|11
1723900730000|2024-08-17 13:18:50|435.76|432.86|436.02|433.12|436.03|433.13|435.76|432.86|10
1723900740000|2024-08-17 13:19:00|435.97|433.07|435.95|433.05|435.98|433.08|435.93|433.03|14
1723900750000|2024-08-17 13:19:10|435.93|433.03|435.93|433.03|435.95|433.05|435.91|433.01|13
1723900760000|2024-08-17 13:19:20|435.95|433.05|435.54|432.64|435.95|433.05|435.54|432.64|14
1723900770000|2024-08-17 13:19:30|435.53|432.63|435.37|432.47|435.54|432.64|435.37|432.47|13
1723900780000|2024-08-17 13:19:40|435.35|432.45|435.36|432.46|435.36|432.46|435.35|432.45|4
1723900790000|2024-08-17 13:19:50|435.37|432.47|435.6|432.7|435.6|432.7|435.37|432.47|10
1723900800000|2024-08-17 13:20:00|435.61|432.71|435.61|432.71|435.62|432.72|435.6|432.7|7
1723900810000|2024-08-17 13:20:10|435.62|432.72|435.75|432.85|435.75|432.85|435.62|432.72|13
1723900820000|2024-08-17 13:20:20|435.72|432.82|435.64|432.74|435.75|432.85|435.62|432.72|11
1723900830000|2024-08-17 13:20:30|435.63|432.73|435.73|432.83|435.79|432.89|435.62|432.72|17
1723900840000|2024-08-17 13:20:40|435.79|432.89|435.77|432.87|435.79|432.89|435.73|432.83|8
1723900850000|2024-08-17 13:20:50|435.74|432.84|435.8|432.9|435.81|432.91|435.73|432.83|8
1723900860000|2024-08-17 13:21:00|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1723900870000|2024-08-17 13:21:10|435.89|432.99|436.21|433.31|436.21|433.31|435.89|432.99|24
1723900880000|2024-08-17 13:21:20|436.2|433.3|436.21|433.31|436.24|433.34|436.1|433.2|18
1723900890000|2024-08-17 13:21:30|436.24|433.34|436.25|433.35|436.25|433.35|436.23|433.33|9
1723900900000|2024-08-17 13:21:40|436.23|433.33|436.21|433.31|436.34|433.44|436.2|433.3|11
1723900910000|2024-08-17 13:21:50|436.22|433.32|436.06|433.16|436.23|433.33|436.06|433.16|16
1723900920000|2024-08-17 13:22:00|436.13|433.23|436.06|433.16|436.14|433.24|436.06|433.16|5
1723900930000|2024-08-17 13:22:10|436.03|433.13|436.05|433.15|436.09|433.19|435.97|433.07|24
1723900940000|2024-08-17 13:22:20|436.08|433.18|436.1|433.2|436.13|433.23|436.03|433.13|12
1723900950000|2024-08-17 13:22:30|436.11|433.21|436.1|433.2|436.13|433.23|436.03|433.13|8
1723900960000|2024-08-17 13:22:40|436.11|433.21|436.12|433.22|436.13|433.23|436.1|433.2|8
1723900970000|2024-08-17 13:22:50|436.13|433.23|436.17|433.27|436.17|433.27|436.11|433.21|7
1723900980000|2024-08-17 13:23:00|436.18|433.28|436.13|433.23|436.18|433.28|436.13|433.23|7
1723900990000|2024-08-17 13:23:10|436.14|433.24|436.12|433.22|436.17|433.27|436.05|433.15|8
1723901000000|2024-08-17 13:23:20|436.13|433.23|436.03|433.13|436.13|433.23|435.96|433.06|14
1723901020000|2024-08-17 13:23:40|436.04|433.14|436.33|433.43|436.34|433.44|436.04|433.14|15
1723901030000|2024-08-17 13:23:50|436.32|433.42|436.33|433.43|436.33|433.43|436.32|433.42|2
1723901040000|2024-08-17 13:24:00|436.3|433.4|436.15|433.25|436.3|433.4|436.15|433.25|22
1723901050000|2024-08-17 13:24:10|436.18|433.28|435.96|433.06|436.18|433.28|435.96|433.06|7
1723901060000|2024-08-17 13:24:20|435.97|433.07|435.95|433.05|435.97|433.07|435.95|433.05|11
1723901070000|2024-08-17 13:24:30|435.96|433.06|436.15|433.25|436.16|433.26|435.96|433.06|20
1723901080000|2024-08-17 13:24:40|436.16|433.26|436.26|433.36|436.28|433.38|436.15|433.25|11
1723901090000|2024-08-17 13:24:50|436.27|433.37|436.28|433.38|436.28|433.38|436.26|433.36|6
1723901100000|2024-08-17 13:25:00|436.27|433.37|436.22|433.32|436.27|433.37|436.22|433.32|9
1723901110000|2024-08-17 13:25:10|436.19|433.29|436.02|433.12|436.19|433.29|436.02|433.12|10
1723901120000|2024-08-17 13:25:20|436.03|433.13|436.08|433.18|436.08|433.18|436.02|433.12|12
1723901130000|2024-08-17 13:25:30|436.1|433.2|436.2|433.3|436.2|433.3|436.1|433.2|14
1723901140000|2024-08-17 13:25:40|436.18|433.28|436.18|433.28|436.18|433.28|436.18|433.28|1
1723901150000|2024-08-17 13:25:50|436.17|433.27|435.95|433.05|436.17|433.27|435.92|433.02|10
1723901160000|2024-08-17 13:26:00|435.96|433.06|436.02|433.12|436.02|433.12|435.95|433.05|6
1723901170000|2024-08-17 13:26:10|436.05|433.15|435.97|433.07|436.05|433.15|435.97|433.07|9
1723901180000|2024-08-17 13:26:20|435.99|433.09|436.01|433.11|436.01|433.11|435.97|433.07|4
1723901190000|2024-08-17 13:26:30|436.14|433.24|436.26|433.36|436.26|433.36|436.14|433.24|10
1723901200000|2024-08-17 13:26:40|436.27|433.37|436.42|433.52|436.42|433.52|436.26|433.36|11
1723901210000|2024-08-17 13:26:50|436.41|433.51|436.18|433.28|436.41|433.51|436.18|433.28|5
1723901220000|2024-08-17 13:27:00|436.19|433.29|436.19|433.29|436.2|433.3|436.17|433.27|7
1723901230000|2024-08-17 13:27:10|436.2|433.3|436.43|433.53|436.43|433.53|436.17|433.27|13
1723901240000|2024-08-17 13:27:20|436.42|433.52|436.42|433.52|436.44|433.54|436.4|433.5|14
1723901250000|2024-08-17 13:27:30|436.44|433.54|436.23|433.33|436.46|433.56|436.07|433.17|15
1723901260000|2024-08-17 13:27:40|436.24|433.34|436.3|433.4|436.3|433.4|436.22|433.32|9
1723901270000|2024-08-17 13:27:50|436.31|433.41|436.32|433.42|436.44|433.54|436.31|433.41|13
1723901280000|2024-08-17 13:28:00|436.33|433.43|436.28|433.38|436.34|433.44|436.26|433.36|18
1723901290000|2024-08-17 13:28:10|436.29|433.39|436.32|433.42|436.33|433.43|436.29|433.39|3
1723901300000|2024-08-17 13:28:20|436.34|433.44|436.32|433.42|436.34|433.44|436.32|433.42|4
1723901310000|2024-08-17 13:28:30|436.33|433.43|436.33|433.43|436.33|433.43|436.32|433.42|3
1723901320000|2024-08-17 13:28:40|436.34|433.44|436.33|433.43|436.34|433.44|436.32|433.42|3
1723901330000|2024-08-17 13:28:50|436.26|433.36|436.33|433.43|436.33|433.43|436.25|433.35|5
1723901340000|2024-08-17 13:29:00|436.31|433.41|436.33|433.43|436.33|433.43|436.25|433.35|6
1723901350000|2024-08-17 13:29:10|436.34|433.44|436.24|433.34|436.34|433.44|436.24|433.34|11
1723901360000|2024-08-17 13:29:20|436.23|433.33|436.22|433.32|436.24|433.34|436.22|433.32|8
1723901370000|2024-08-17 13:29:30|436.24|433.34|436.23|433.33|436.24|433.34|436.23|433.33|2
1723901380000|2024-08-17 13:29:40|436.25|433.35|436.15|433.25|436.25|433.35|436.15|433.25|5
1723901400000|2024-08-17 13:30:00|436.16|433.26|436.41|433.51|436.43|433.53|436.16|433.26|13
1723901410000|2024-08-17 13:30:10|436.48|433.58|436.36|433.46|436.52|433.62|436.36|433.46|13
1723901430000|2024-08-17 13:30:30|436.3|433.4|436.26|433.36|436.31|433.41|436.26|433.36|6
1723901440000|2024-08-17 13:30:40|436.1|433.2|436.26|433.36|436.26|433.36|436.1|433.2|2
1723901450000|2024-08-17 13:30:50|436.14|433.24|435.85|432.95|436.14|433.24|435.85|432.95|14
1723901460000|2024-08-17 13:31:00|435.86|432.96|435.54|432.64|435.86|432.96|435.53|432.63|19
1723901470000|2024-08-17 13:31:10|435.53|432.63|435.53|432.63|435.62|432.72|435.53|432.63|16
1723901480000|2024-08-17 13:31:20|435.52|432.62|435.53|432.63|435.65|432.75|435.52|432.62|21
1723901490000|2024-08-17 13:31:30|435.48|432.58|435.45|432.55|435.54|432.64|435.45|432.55|13
1723901500000|2024-08-17 13:31:40|435.44|432.54|435.36|432.46|435.44|432.54|435.34|432.44|12
1723901510000|2024-08-17 13:31:50|435.34|432.44|435.39|432.49|435.4|432.5|435.34|432.44|11
1723901520000|2024-08-17 13:32:00|435.38|432.48|435.2|432.3|435.38|432.48|435.2|432.3|13
1723901530000|2024-08-17 13:32:10|435.19|432.29|435.15|432.25|435.21|432.31|435.13|432.23|13
1723901540000|2024-08-17 13:32:20|435.12|432.22|435.13|432.23|435.19|432.29|435.12|432.22|12
1723901550000|2024-08-17 13:32:30|435.15|432.25|435.18|432.28|435.22|432.32|435.03|432.13|16
1723901560000|2024-08-17 13:32:40|435.17|432.27|435.41|432.51|435.42|432.52|435.16|432.26|14
1723901570000|2024-08-17 13:32:50|435.43|432.53|435.33|432.43|435.45|432.55|435.33|432.43|10
1723901580000|2024-08-17 13:33:00|435.34|432.44|435.34|432.44|435.34|432.44|435.32|432.42|11
1723901590000|2024-08-17 13:33:10|435.33|432.43|435.13|432.23|435.33|432.43|435.12|432.22|13
1723901600000|2024-08-17 13:33:20|435.14|432.24|435.11|432.21|435.14|432.24|435.11|432.21|15
1723901610000|2024-08-17 13:33:30|435.12|432.22|435.12|432.22|435.13|432.23|435.11|432.21|7
1723901620000|2024-08-17 13:33:40|435.05|432.15|435.03|432.13|435.05|432.15|434.91|432.01|9
1723901630000|2024-08-17 13:33:50|435.04|432.14|435.04|432.14|435.04|432.14|435.04|432.14|1
1723901640000|2024-08-17 13:34:00|435.07|432.17|435.42|432.52|435.42|432.52|435.04|432.14|16
1723901650000|2024-08-17 13:34:10|435.41|432.51|435.32|432.42|435.43|432.53|435.31|432.41|16
1723901660000|2024-08-17 13:34:20|435.31|432.41|435.23|432.33|435.35|432.45|435.21|432.31|13
1723901670000|2024-08-17 13:34:30|435.22|432.32|435.21|432.31|435.23|432.33|435.21|432.31|11
1723901680000|2024-08-17 13:34:40|435.22|432.32|435.22|432.32|435.23|432.33|435.21|432.31|9
1723901690000|2024-08-17 13:34:50|435.24|432.34|435.22|432.32|435.24|432.34|435.21|432.31|10
1723901700000|2024-08-17 13:35:00|435.19|432.29|435.13|432.23|435.2|432.3|435.12|432.22|11
1723901710000|2024-08-17 13:35:10|435.14|432.24|435.19|432.29|435.21|432.31|435.14|432.24|10
1723901720000|2024-08-17 13:35:20|435.18|432.28|435.14|432.24|435.19|432.29|435.12|432.22|18
1723901730000|2024-08-17 13:35:30|435.15|432.25|435.16|432.26|435.24|432.34|435.14|432.24|11
1723901740000|2024-08-17 13:35:40|435.15|432.25|435.14|432.24|435.16|432.26|435.13|432.23|10
1723901750000|2024-08-17 13:35:50|435.13|432.23|435.13|432.23|435.13|432.23|435.13|432.23|1
1723901760000|2024-08-17 13:36:00|435.12|432.22|435.04|432.14|435.12|432.22|435.02|432.12|6
1723901770000|2024-08-17 13:36:10|435.01|432.11|435.05|432.15|435.07|432.17|435|432.1|8
1723901780000|2024-08-17 13:36:20|435.06|432.16|435.06|432.16|435.06|432.16|435.02|432.12|5
1723901790000|2024-08-17 13:36:30|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1723901800000|2024-08-17 13:36:40|435.06|432.16|434.99|432.09|435.06|432.16|434.77|431.87|10
1723901810000|2024-08-17 13:36:50|435|432.1|434.94|432.04|435|432.1|434.94|432.04|4
1723901820000|2024-08-17 13:37:00|434.95|432.05|434.96|432.06|435|432.1|434.94|432.04|8
1723901830000|2024-08-17 13:37:10|435.03|432.13|434.67|431.77|435.03|432.13|434.67|431.77|9
1723901840000|2024-08-17 13:37:20|434.66|431.76|434.55|431.65|434.67|431.77|434.55|431.65|16
1723901850000|2024-08-17 13:37:30|434.54|431.64|434.34|431.44|434.55|431.65|434.34|431.44|9
1723901860000|2024-08-17 13:37:40|434.33|431.43|434.43|431.53|434.43|431.53|434.33|431.43|10
1723901870000|2024-08-17 13:37:50|434.42|431.52|434.5|431.6|434.52|431.62|434.35|431.45|14
1723901880000|2024-08-17 13:38:00|434.51|431.61|434.34|431.44|434.53|431.63|434.34|431.44|24
1723901890000|2024-08-17 13:38:10|434.35|431.45|434.42|431.52|434.43|431.53|434.34|431.44|7
1723901900000|2024-08-17 13:38:20|434.43|431.53|434.36|431.46|434.43|431.53|434.35|431.45|11
1723901910000|2024-08-17 13:38:30|434.35|431.45|434.35|431.45|434.36|431.46|434.34|431.44|5
1723901920000|2024-08-17 13:38:40|434.34|431.44|434.33|431.43|434.34|431.44|434.31|431.41|7
1723901930000|2024-08-17 13:38:50|434.34|431.44|434.47|431.57|434.48|431.58|434.33|431.43|11
1723901940000|2024-08-17 13:39:00|434.52|431.62|434.54|431.64|434.54|431.64|434.51|431.61|6
1723901950000|2024-08-17 13:39:10|434.63|431.73|434.62|431.72|434.63|431.73|434.59|431.69|6
1723901960000|2024-08-17 13:39:20|434.63|431.73|434.77|431.87|434.96|432.06|434.63|431.73|14
1723901970000|2024-08-17 13:39:30|434.76|431.86|434.81|431.91|434.84|431.94|434.76|431.86|13
1723901980000|2024-08-17 13:39:40|434.82|431.92|434.79|431.89|434.82|431.92|434.73|431.83|9
1723901990000|2024-08-17 13:39:50|434.78|431.88|434.72|431.82|434.83|431.93|434.62|431.72|15
1723902000000|2024-08-17 13:40:00|434.73|431.83|434.92|432.02|434.93|432.03|434.65|431.75|15
1723902010000|2024-08-17 13:40:10|434.98|432.08|435.02|432.12|435.02|432.12|434.98|432.08|5
1723902020000|2024-08-17 13:40:20|435.01|432.11|435.03|432.13|435.14|432.24|435.01|432.11|11
1723902030000|2024-08-17 13:40:30|435.06|432.16|435.04|432.14|435.06|432.16|435.02|432.12|7
1723902040000|2024-08-17 13:40:40|435.03|432.13|435.03|432.13|435.03|432.13|435.01|432.11|9
1723902050000|2024-08-17 13:40:50|435.04|432.14|435.22|432.32|435.22|432.32|435.04|432.14|16
1723902060000|2024-08-17 13:41:00|435.23|432.33|435.17|432.27|435.23|432.33|435.17|432.27|10
1723902070000|2024-08-17 13:41:10|435.13|432.23|435.13|432.23|435.13|432.23|435.11|432.21|11
1723902080000|2024-08-17 13:41:20|435.11|432.21|435.12|432.22|435.13|432.23|435.11|432.21|6
1723902090000|2024-08-17 13:41:30|435.11|432.21|435.23|432.33|435.27|432.37|435.11|432.21|10
1723902100000|2024-08-17 13:41:40|435.24|432.34|435.08|432.18|435.24|432.34|435.08|432.18|14
1723902110000|2024-08-17 13:41:50|435.07|432.17|435.08|432.18|435.1|432.2|435.05|432.15|7
1723902120000|2024-08-17 13:42:00|435.07|432.17|435|432.1|435.1|432.2|434.97|432.07|11
1723902130000|2024-08-17 13:42:10|435.01|432.11|434.9|432|435.01|432.11|434.87|431.97|22
1723902140000|2024-08-17 13:42:20|434.87|431.97|434.83|431.93|434.87|431.97|434.76|431.86|14
1723902150000|2024-08-17 13:42:30|434.82|431.92|434.83|431.93|434.84|431.94|434.82|431.92|5
1723902160000|2024-08-17 13:42:40|434.9|432|434.94|432.04|434.94|432.04|434.89|431.99|6
1723902170000|2024-08-17 13:42:50|434.93|432.03|434.62|431.72|434.94|432.04|434.62|431.72|7
1723902180000|2024-08-17 13:43:00|434.59|431.69|434.74|431.84|434.84|431.94|434.58|431.68|10
1723902190000|2024-08-17 13:43:10|434.75|431.85|434.64|431.74|434.76|431.86|434.64|431.74|13
1723902200000|2024-08-17 13:43:20|434.65|431.75|434.55|431.65|434.66|431.76|434.55|431.65|9
1723902210000|2024-08-17 13:43:30|434.53|431.63|434.72|431.82|434.72|431.82|434.53|431.63|17
1723902220000|2024-08-17 13:43:40|434.7|431.8|434.72|431.82|434.72|431.82|434.7|431.8|12
1723902230000|2024-08-17 13:43:50|434.7|431.8|434.65|431.75|434.7|431.8|434.65|431.75|2
1723902240000|2024-08-17 13:44:00|434.66|431.76|434.62|431.72|434.69|431.79|434.62|431.72|8
1723902250000|2024-08-17 13:44:10|434.63|431.73|434.63|431.73|434.63|431.73|434.62|431.72|7
1723902260000|2024-08-17 13:44:20|434.68|431.78|434.8|431.9|434.91|432.01|434.65|431.75|12
1723902270000|2024-08-17 13:44:30|434.81|431.91|434.91|432.01|434.92|432.02|434.8|431.9|12
1723902280000|2024-08-17 13:44:40|434.92|432.02|434.91|432.01|434.93|432.03|434.91|432.01|10
1723902290000|2024-08-17 13:44:50|434.9|432|434.93|432.03|434.93|432.03|434.9|432|9
1723902300000|2024-08-17 13:45:00|434.92|432.02|435.01|432.11|435.11|432.21|434.92|432.02|19
1723902310000|2024-08-17 13:45:10|435|432.1|435.1|432.2|435.11|432.21|435|432.1|15
1723902320000|2024-08-17 13:45:20|435.09|432.19|435.02|432.12|435.1|432.2|435.02|432.12|10
1723902330000|2024-08-17 13:45:30|435.01|432.11|435.01|432.11|435.01|432.11|435|432.1|7
1723902340000|2024-08-17 13:45:40|435|432.1|435.21|432.31|435.21|432.31|435|432.1|10
1723902350000|2024-08-17 13:45:50|435.23|432.33|435.38|432.48|435.39|432.49|435.23|432.33|5
1723902360000|2024-08-17 13:46:00|435.24|432.34|435.5|432.6|435.5|432.6|435.24|432.34|9
1723902370000|2024-08-17 13:46:10|435.52|432.62|435.46|432.56|435.56|432.66|435.45|432.55|15
1723902380000|2024-08-17 13:46:20|435.4|432.5|435.4|432.5|435.41|432.51|435.3|432.4|11
1723902390000|2024-08-17 13:46:30|435.39|432.49|435.32|432.42|435.4|432.5|435.31|432.41|5
1723902400000|2024-08-17 13:46:40|435.31|432.41|435.4|432.5|435.4|432.5|435.31|432.41|6
1723902410000|2024-08-17 13:46:50|435.39|432.49|435.32|432.42|435.4|432.5|435.3|432.4|5
1723902420000|2024-08-17 13:47:00|435.33|432.43|435.4|432.5|435.4|432.5|435.33|432.43|4
1723902430000|2024-08-17 13:47:10|435.41|432.51|435.32|432.42|435.42|432.52|435.31|432.41|6
1723902440000|2024-08-17 13:47:20|435.33|432.43|435.46|432.56|435.46|432.56|435.33|432.43|3
1723902450000|2024-08-17 13:47:30|435.45|432.55|435.47|432.57|435.5|432.6|435.45|432.55|5
1723902460000|2024-08-17 13:47:40|435.46|432.56|435.47|432.57|435.47|432.57|435.46|432.56|6
1723902470000|2024-08-17 13:47:50|435.52|432.62|435.62|432.72|435.62|432.72|435.52|432.62|3
1723902480000|2024-08-17 13:48:00|435.57|432.67|435.77|432.87|435.8|432.9|435.56|432.66|9
1723902490000|2024-08-17 13:48:10|435.82|432.92|435.84|432.94|435.92|433.02|435.8|432.9|10
1723902500000|2024-08-17 13:48:20|435.82|432.92|435.79|432.89|435.82|432.92|435.79|432.89|3
1723902510000|2024-08-17 13:48:30|435.8|432.9|435.72|432.82|435.8|432.9|435.67|432.77|12
1723902520000|2024-08-17 13:48:40|435.71|432.81|435.61|432.71|435.72|432.82|435.6|432.7|12
1723902530000|2024-08-17 13:48:50|435.62|432.72|435.53|432.63|435.63|432.73|435.53|432.63|5
1723902540000|2024-08-17 13:49:00|435.51|432.61|435.51|432.61|435.53|432.63|435.37|432.47|19
1723902550000|2024-08-17 13:49:10|435.5|432.6|435.51|432.61|435.57|432.67|435.5|432.6|17
1723902560000|2024-08-17 13:49:20|435.52|432.62|435.71|432.81|435.73|432.83|435.52|432.62|18
1723902570000|2024-08-17 13:49:30|435.7|432.8|435.61|432.71|435.72|432.82|435.6|432.7|14
1723902580000|2024-08-17 13:49:40|435.62|432.72|435.61|432.71|435.62|432.72|435.6|432.7|12
1723902590000|2024-08-17 13:49:50|435.59|432.69|435.34|432.44|435.61|432.71|435.34|432.44|13
1723902600000|2024-08-17 13:50:00|435.35|432.45|435.34|432.44|435.38|432.48|435.32|432.42|14
1723902610000|2024-08-17 13:50:10|435.33|432.43|435.33|432.43|435.33|432.43|435.3|432.4|6
1723902620000|2024-08-17 13:50:20|435.31|432.41|435.3|432.4|435.33|432.43|435.3|432.4|7
1723902630000|2024-08-17 13:50:30|435.29|432.39|435.3|432.4|435.31|432.41|435.29|432.39|6
1723902640000|2024-08-17 13:50:40|435.29|432.39|435.2|432.3|435.31|432.41|435.2|432.3|12
1723902650000|2024-08-17 13:50:50|435.22|432.32|435.12|432.22|435.23|432.33|435.1|432.2|19
1723902660000|2024-08-17 13:51:00|435.11|432.21|435.1|432.2|435.13|432.23|435.02|432.12|19
1723902670000|2024-08-17 13:51:10|435.09|432.19|435.1|432.2|435.13|432.23|435.09|432.19|13
1723902680000|2024-08-17 13:51:20|435.09|432.19|435.02|432.12|435.13|432.23|435.01|432.11|18
1723902690000|2024-08-17 13:51:30|435.03|432.13|435.04|432.14|435.04|432.14|435.01|432.11|9
1723902700000|2024-08-17 13:51:40|435.11|432.21|435.21|432.31|435.23|432.33|435.11|432.21|17
1723902710000|2024-08-17 13:51:50|435.22|432.32|435.28|432.38|435.29|432.39|435.21|432.31|20
1723902720000|2024-08-17 13:52:00|435.25|432.35|435.3|432.4|435.32|432.42|435.22|432.32|16
1723902730000|2024-08-17 13:52:10|435.31|432.41|435.24|432.34|435.32|432.42|435.17|432.27|16
1723902740000|2024-08-17 13:52:20|435.25|432.35|435.27|432.37|435.28|432.38|435.25|432.35|9
1723902750000|2024-08-17 13:52:30|435.3|432.4|435.16|432.26|435.31|432.41|435.12|432.22|16
1723902760000|2024-08-17 13:52:40|435.17|432.27|435.31|432.41|435.32|432.42|435.16|432.26|9
1723902770000|2024-08-17 13:52:50|435.32|432.42|435.33|432.43|435.33|432.43|435.32|432.42|4
1723902780000|2024-08-17 13:53:00|435.32|432.42|435.32|432.42|435.32|432.42|435.31|432.41|7
1723902790000|2024-08-17 13:53:10|435.31|432.41|435.31|432.41|435.32|432.42|435.31|432.41|3
1723902800000|2024-08-17 13:53:20|435.32|432.42|435.32|432.42|435.33|432.43|435.31|432.41|7
1723902810000|2024-08-17 13:53:30|435.31|432.41|435.32|432.42|435.33|432.43|435.31|432.41|11
1723902820000|2024-08-17 13:53:40|435.31|432.41|435.32|432.42|435.33|432.43|435.31|432.41|8
1723902830000|2024-08-17 13:53:50|435.33|432.43|435.32|432.42|435.33|432.43|435.32|432.42|4
1723902840000|2024-08-17 13:54:00|435.31|432.41|435.19|432.29|435.33|432.43|435.19|432.29|19
1723902850000|2024-08-17 13:54:10|435.21|432.31|435.22|432.32|435.22|432.32|435.19|432.29|7
1723902870000|2024-08-17 13:54:30|435.21|432.31|435.11|432.21|435.22|432.32|435.11|432.21|11
1723902880000|2024-08-17 13:54:40|435.12|432.22|435.21|432.31|435.23|432.33|435.12|432.22|10
1723902890000|2024-08-17 13:54:50|435.22|432.32|435.21|432.31|435.22|432.32|435.21|432.31|6
1723902900000|2024-08-17 13:55:00|435.2|432.3|435.29|432.39|435.32|432.42|435.19|432.29|16
1723902910000|2024-08-17 13:55:10|435.32|432.42|435.11|432.21|435.33|432.43|435.11|432.21|12
1723902920000|2024-08-17 13:55:20|435.1|432.2|435.04|432.14|435.1|432.2|435.02|432.12|13
1723902930000|2024-08-17 13:55:30|435.03|432.13|434.98|432.08|435.04|432.14|434.97|432.07|13
1723902940000|2024-08-17 13:55:40|435|432.1|434.98|432.08|435|432.1|434.98|432.08|3
1723902950000|2024-08-17 13:55:50|434.97|432.07|434.83|431.93|434.97|432.07|434.83|431.93|7
1723902960000|2024-08-17 13:56:00|434.81|431.91|434.75|431.85|434.81|431.91|434.75|431.85|11
1723902970000|2024-08-17 13:56:10|434.76|431.86|434.76|431.86|434.83|431.93|434.75|431.85|26
1723902980000|2024-08-17 13:56:20|434.75|431.85|434.66|431.76|434.75|431.85|434.64|431.74|20
1723902990000|2024-08-17 13:56:30|434.65|431.75|434.66|431.76|434.67|431.77|434.59|431.69|18
1723903000000|2024-08-17 13:56:40|434.68|431.78|434.84|431.94|434.88|431.98|434.68|431.78|19
1723903010000|2024-08-17 13:56:50|434.82|431.92|434.8|431.9|434.82|431.92|434.8|431.9|11
1723903020000|2024-08-17 13:57:00|434.76|431.86|434.74|431.84|434.76|431.86|434.74|431.84|2
1723903030000|2024-08-17 13:57:10|434.76|431.86|434.78|431.88|434.78|431.88|434.76|431.86|2
1723903040000|2024-08-17 13:57:20|434.76|431.86|434.76|431.86|434.76|431.86|434.76|431.86|1
1723903050000|2024-08-17 13:57:30|434.78|431.88|434.74|431.84|434.78|431.88|434.74|431.84|3
1723903060000|2024-08-17 13:57:40|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1723903070000|2024-08-17 13:57:50|434.72|431.82|434.78|431.88|434.78|431.88|434.72|431.82|3
1723903080000|2024-08-17 13:58:00|434.81|431.91|434.95|432.05|435.02|432.12|434.81|431.91|14
1723903090000|2024-08-17 13:58:10|434.98|432.08|434.99|432.09|435|432.1|434.97|432.07|10
1723903100000|2024-08-17 13:58:20|435|432.1|434.95|432.05|435.01|432.11|434.95|432.05|10
1723903110000|2024-08-17 13:58:30|434.94|432.04|434.94|432.04|434.98|432.08|434.93|432.03|7
1723903120000|2024-08-17 13:58:40|434.95|432.05|434.92|432.02|434.95|432.05|434.92|432.02|4
1723903130000|2024-08-17 13:58:50|434.93|432.03|435.02|432.12|435.02|432.12|434.93|432.03|10
1723903140000|2024-08-17 13:59:00|435|432.1|435.02|432.12|435.11|432.21|435|432.1|13
1723903150000|2024-08-17 13:59:10|435.07|432.17|435.06|432.16|435.09|432.19|435.06|432.16|12
1723903160000|2024-08-17 13:59:20|435.05|432.15|435.05|432.15|435.06|432.16|435.04|432.14|19
1723903170000|2024-08-17 13:59:30|435.06|432.16|435.04|432.14|435.06|432.16|435.04|432.14|5
1723903180000|2024-08-17 13:59:40|435.02|432.12|434.98|432.08|435.03|432.13|434.98|432.08|12
1723903190000|2024-08-17 13:59:50|434.96|432.06|434.92|432.02|434.97|432.07|434.92|432.02|5
1723903200000|2024-08-17 14:00:00|434.93|432.03|435.21|432.31|435.23|432.33|434.93|432.03|23
1723903210000|2024-08-17 14:00:10|435.22|432.32|435.21|432.31|435.23|432.33|435.21|432.31|4
1723903220000|2024-08-17 14:00:20|435.23|432.33|435.17|432.27|435.25|432.35|435.17|432.27|7
1723903230000|2024-08-17 14:00:30|435.15|432.25|435.31|432.41|435.31|432.41|435.15|432.25|6
1723903240000|2024-08-17 14:00:40|435.3|432.4|435.44|432.54|435.44|432.54|435.3|432.4|11
1723903250000|2024-08-17 14:00:50|435.53|432.63|435.61|432.71|435.64|432.74|435.53|432.63|12
1723903260000|2024-08-17 14:01:00|435.59|432.69|435.61|432.71|435.63|432.73|435.59|432.69|8
1723903270000|2024-08-17 14:01:10|435.59|432.69|435.56|432.66|435.62|432.72|435.51|432.61|17
1723903280000|2024-08-17 14:01:20|435.59|432.69|435.56|432.66|435.59|432.69|435.56|432.66|2
1723903290000|2024-08-17 14:01:30|435.57|432.67|435.57|432.67|435.57|432.67|435.57|432.67|1
1723903300000|2024-08-17 14:01:40|435.63|432.73|435.72|432.82|435.72|432.82|435.63|432.73|5
1723903310000|2024-08-17 14:01:50|435.67|432.77|435.56|432.66|435.72|432.82|435.56|432.66|11
1723903320000|2024-08-17 14:02:00|435.57|432.67|435.6|432.7|435.62|432.72|435.56|432.66|9
1723903330000|2024-08-17 14:02:10|435.61|432.71|435.56|432.66|435.61|432.71|435.53|432.63|19
1723903340000|2024-08-17 14:02:20|435.59|432.69|435.56|432.66|435.59|432.69|435.53|432.63|10
1723903350000|2024-08-17 14:02:30|435.59|432.69|435.63|432.73|435.64|432.74|435.56|432.66|7
1723903360000|2024-08-17 14:02:40|435.61|432.71|435.61|432.71|435.61|432.71|435.61|432.71|1
1723903370000|2024-08-17 14:02:50|435.58|432.68|435.43|432.53|435.58|432.68|435.43|432.53|6
1723903380000|2024-08-17 14:03:00|435.42|432.52|435.33|432.43|435.42|432.52|435.33|432.43|5
1723903390000|2024-08-17 14:03:10|435.35|432.45|435.31|432.41|435.35|432.45|435.31|432.41|3
1723903400000|2024-08-17 14:03:20|435.3|432.4|435.32|432.42|435.32|432.42|435.14|432.24|6
1723903410000|2024-08-17 14:03:30|435.33|432.43|435.29|432.39|435.33|432.43|435.29|432.39|4
1723903420000|2024-08-17 14:03:40|435.3|432.4|435.3|432.4|435.3|432.4|435.29|432.39|3
1723903430000|2024-08-17 14:03:50|435.29|432.39|435.09|432.19|435.33|432.43|435.09|432.19|9
1723903440000|2024-08-17 14:04:00|435.1|432.2|435|432.1|435.13|432.23|434.99|432.09|17
1723903450000|2024-08-17 14:04:10|435.01|432.11|434.92|432.02|435.01|432.11|434.92|432.02|18
1723903460000|2024-08-17 14:04:20|434.93|432.03|435.01|432.11|435.01|432.11|434.93|432.03|11
1723903470000|2024-08-17 14:04:30|435|432.1|435.11|432.21|435.11|432.21|434.98|432.08|14
1723903480000|2024-08-17 14:04:40|435.09|432.19|435.28|432.38|435.31|432.41|435.08|432.18|14
1723903490000|2024-08-17 14:04:50|435.29|432.39|435.31|432.41|435.31|432.41|435.28|432.38|14
1723903500000|2024-08-17 14:05:00|435.3|432.4|435.39|432.49|435.4|432.5|435.29|432.39|10
1723903510000|2024-08-17 14:05:10|435.4|432.5|435.3|432.4|435.4|432.5|435.29|432.39|12
1723903520000|2024-08-17 14:05:20|435.29|432.39|435.31|432.41|435.32|432.42|435.29|432.39|16
1723903530000|2024-08-17 14:05:30|435.29|432.39|435.5|432.6|435.5|432.6|435.29|432.39|8
1723903540000|2024-08-17 14:05:40|435.51|432.61|435.4|432.5|435.51|432.61|435.38|432.48|25
1723903550000|2024-08-17 14:05:50|435.39|432.49|435.4|432.5|435.42|432.52|435.39|432.49|12
1723903560000|2024-08-17 14:06:00|435.41|432.51|435.51|432.61|435.57|432.67|435.41|432.51|12
1723903570000|2024-08-17 14:06:10|435.52|432.62|435.51|432.61|435.52|432.62|435.5|432.6|4
1723903580000|2024-08-17 14:06:20|435.5|432.6|435.15|432.25|435.51|432.61|435.15|432.25|17
1723903590000|2024-08-17 14:06:30|435.16|432.26|435.24|432.34|435.32|432.42|435.16|432.26|13
1723903600000|2024-08-17 14:06:40|435.23|432.33|435.02|432.12|435.24|432.34|435.02|432.12|16
1723903610000|2024-08-17 14:06:50|435.01|432.11|434.93|432.03|435.03|432.13|434.93|432.03|9
1723903620000|2024-08-17 14:07:00|434.94|432.04|434.92|432.02|434.94|432.04|434.9|432|13
1723903630000|2024-08-17 14:07:10|434.91|432.01|434.89|431.99|434.91|432.01|434.89|431.99|10
1723903640000|2024-08-17 14:07:20|434.92|432.02|434.72|431.82|434.92|432.02|434.7|431.8|10
1723903650000|2024-08-17 14:07:30|434.73|431.83|434.71|431.81|434.81|431.91|434.71|431.81|16
1723903660000|2024-08-17 14:07:40|434.72|431.82|434.71|431.81|434.83|431.93|434.71|431.81|20
1723903670000|2024-08-17 14:07:50|434.7|431.8|434.83|431.93|434.83|431.93|434.7|431.8|15
1723903680000|2024-08-17 14:08:00|434.82|431.92|434.9|432|434.93|432.03|434.82|431.92|11
1723903690000|2024-08-17 14:08:10|434.91|432.01|434.89|431.99|434.93|432.03|434.88|431.98|13
1723903700000|2024-08-17 14:08:20|434.91|432.01|434.73|431.83|434.91|432.01|434.71|431.81|12
1723903710000|2024-08-17 14:08:30|434.71|431.81|434.72|431.82|434.73|431.83|434.7|431.8|15
1723903720000|2024-08-17 14:08:40|434.71|431.81|434.72|431.82|434.72|431.82|434.7|431.8|7
1723903730000|2024-08-17 14:08:50|434.71|431.81|434.71|431.81|434.72|431.82|434.63|431.73|12
1723903740000|2024-08-17 14:09:00|434.7|431.8|434.71|431.81|434.71|431.81|434.7|431.8|4
1723903750000|2024-08-17 14:09:10|434.7|431.8|434.74|431.84|434.74|431.84|434.63|431.73|12
1723903760000|2024-08-17 14:09:20|434.73|431.83|434.79|431.89|434.81|431.91|434.73|431.83|13
1723903770000|2024-08-17 14:09:30|434.67|431.77|434.88|431.98|434.89|431.99|434.67|431.77|10
1723903780000|2024-08-17 14:09:40|434.89|431.99|434.88|431.98|434.89|431.99|434.88|431.98|4
1723903790000|2024-08-17 14:09:50|434.86|431.96|434.88|431.98|434.88|431.98|434.81|431.91|13
1723903800000|2024-08-17 14:10:00|434.87|431.97|435.08|432.18|435.08|432.18|434.87|431.97|9
1723903810000|2024-08-17 14:10:10|435.06|432.16|434.95|432.05|435.08|432.18|434.93|432.03|9
1723903820000|2024-08-17 14:10:20|434.96|432.06|434.98|432.08|434.98|432.08|434.94|432.04|19
1723903830000|2024-08-17 14:10:30|434.96|432.06|434.78|431.88|434.98|432.08|434.78|431.88|22
1723903840000|2024-08-17 14:10:40|434.75|431.85|434.61|431.71|434.75|431.85|434.57|431.67|16
1723903850000|2024-08-17 14:10:50|434.59|431.69|434.67|431.77|434.68|431.78|434.58|431.68|15
1723903860000|2024-08-17 14:11:00|434.68|431.78|434.55|431.65|434.68|431.78|434.55|431.65|17
1723903870000|2024-08-17 14:11:10|434.52|431.62|434.38|431.48|434.52|431.62|434.37|431.47|14
1723903880000|2024-08-17 14:11:20|434.37|431.47|434.58|431.68|434.58|431.68|434.37|431.47|14
1723903890000|2024-08-17 14:11:30|434.57|431.67|434.57|431.67|434.58|431.68|434.57|431.67|5
1723903900000|2024-08-17 14:11:40|434.55|431.65|434.4|431.5|434.55|431.65|434.4|431.5|11
1723903910000|2024-08-17 14:11:50|434.37|431.47|434.38|431.48|434.4|431.5|434.37|431.47|18
1723903920000|2024-08-17 14:12:00|434.37|431.47|434.23|431.33|434.38|431.48|434.22|431.32|22
1723903930000|2024-08-17 14:12:10|434.22|431.32|434.16|431.26|434.22|431.32|434.15|431.25|16
1723903940000|2024-08-17 14:12:20|434.15|431.25|434.14|431.24|434.18|431.28|434.13|431.23|11
1723903950000|2024-08-17 14:12:30|434.1|431.2|434.03|431.13|434.11|431.21|434.02|431.12|14
1723903960000|2024-08-17 14:12:40|434.02|431.12|434.09|431.19|434.09|431.19|434.02|431.12|12
1723903970000|2024-08-17 14:12:50|434.12|431.22|434.35|431.45|434.36|431.46|434.1|431.2|18
1723903980000|2024-08-17 14:13:00|434.32|431.42|434.46|431.56|434.47|431.57|434.31|431.41|12
1723903990000|2024-08-17 14:13:10|434.47|431.57|434.5|431.6|434.52|431.62|434.43|431.53|13
1723904000000|2024-08-17 14:13:20|434.51|431.61|434.51|431.61|434.51|431.61|434.49|431.59|17
1723904010000|2024-08-17 14:13:30|434.52|431.62|434.34|431.44|434.52|431.62|434.33|431.43|11
1723904020000|2024-08-17 14:13:40|434.33|431.43|434.31|431.41|434.33|431.43|434.31|431.41|12
1723904030000|2024-08-17 14:13:50|434.3|431.4|434.23|431.33|434.3|431.4|434.23|431.33|2
1723904040000|2024-08-17 14:14:00|434.24|431.34|434.22|431.32|434.24|431.34|434.22|431.32|2
1723904050000|2024-08-17 14:14:10|434.19|431.29|434.13|431.23|434.19|431.29|434.13|431.23|9
1723904060000|2024-08-17 14:14:20|434.14|431.24|433.94|431.04|434.14|431.24|433.93|431.03|11
1723904070000|2024-08-17 14:14:30|433.95|431.05|433.98|431.08|433.98|431.08|433.94|431.04|8
1723904080000|2024-08-17 14:14:40|433.97|431.07|433.92|431.02|433.99|431.09|433.92|431.02|13
1723904090000|2024-08-17 14:14:50|434.04|431.14|434.12|431.22|434.12|431.22|434.03|431.13|13
1723904100000|2024-08-17 14:15:00|434.11|431.21|434.1|431.2|434.12|431.22|434.04|431.14|7
1723904110000|2024-08-17 14:15:10|434.11|431.21|434.16|431.26|434.17|431.27|434.1|431.2|14
1723904120000|2024-08-17 14:15:20|434.17|431.27|434.16|431.26|434.17|431.27|434.13|431.23|14
1723904130000|2024-08-17 14:15:30|434.17|431.27|434.23|431.33|434.24|431.34|434.16|431.26|12
1723904140000|2024-08-17 14:15:40|434.22|431.32|434.23|431.33|434.23|431.33|434.22|431.32|6
1723904150000|2024-08-17 14:15:50|434.27|431.37|434.32|431.42|434.37|431.47|434.27|431.37|13
1723904160000|2024-08-17 14:16:00|434.33|431.43|434.33|431.43|434.33|431.43|434.33|431.43|1
1723904170000|2024-08-17 14:16:10|434.34|431.44|434.35|431.45|434.35|431.45|434.34|431.44|2
1723904180000|2024-08-17 14:16:20|434.42|431.52|434.71|431.81|434.71|431.81|434.39|431.49|17
1723904190000|2024-08-17 14:16:30|434.72|431.82|434.72|431.82|434.77|431.87|434.61|431.71|22
1723904200000|2024-08-17 14:16:40|434.71|431.81|434.71|431.81|434.71|431.81|434.71|431.81|1
1723904210000|2024-08-17 14:16:50|434.64|431.74|434.53|431.63|434.64|431.74|434.53|431.63|7
1723904220000|2024-08-17 14:17:00|434.52|431.62|434.53|431.63|434.53|431.63|434.52|431.62|4
1723904240000|2024-08-17 14:17:20|434.51|431.61|434.14|431.24|434.52|431.62|434.14|431.24|7
1723904250000|2024-08-17 14:17:30|434.13|431.23|433.92|431.02|434.13|431.23|433.92|431.02|7
1723904260000|2024-08-17 14:17:40|433.93|431.03|433.92|431.02|433.93|431.03|433.92|431.02|2
1723904280000|2024-08-17 14:18:00|433.83|430.93|433.76|430.86|433.83|430.93|433.76|430.86|4
1723904290000|2024-08-17 14:18:10|433.8|430.9|433.72|430.82|433.8|430.9|433.72|430.82|5
1723904310000|2024-08-17 14:18:30|433.76|430.86|433.67|430.77|433.76|430.86|433.67|430.77|9
1723904320000|2024-08-17 14:18:40|433.63|430.73|433.81|430.91|433.83|430.93|433.63|430.73|8
1723904330000|2024-08-17 14:18:50|433.9|431|433.91|431.01|433.91|431.01|433.9|431|4
1723904340000|2024-08-17 14:19:00|433.89|430.99|433.83|430.93|433.91|431.01|433.81|430.91|7
1723904350000|2024-08-17 14:19:10|433.81|430.91|433.83|430.93|433.83|430.93|433.81|430.91|4
1723904360000|2024-08-17 14:19:20|433.87|430.97|433.97|431.07|433.97|431.07|433.87|430.97|9
1723904370000|2024-08-17 14:19:30|433.95|431.05|433.97|431.07|433.97|431.07|433.95|431.05|4
1723904380000|2024-08-17 14:19:40|433.95|431.05|433.83|430.93|433.95|431.05|433.83|430.93|6
1723904390000|2024-08-17 14:19:50|433.87|430.97|433.83|430.93|433.87|430.97|433.83|430.93|2
1723904400000|2024-08-17 14:20:00|433.81|430.91|433.67|430.77|433.83|430.93|433.67|430.77|13
1723904410000|2024-08-17 14:20:10|433.63|430.73|433.63|430.73|433.63|430.73|433.63|430.73|1
1723904420000|2024-08-17 14:20:20|433.67|430.77|433.67|430.77|433.67|430.77|433.63|430.73|3
1723904430000|2024-08-17 14:20:30|433.74|430.84|433.81|430.91|433.81|430.91|433.71|430.81|5
1723904440000|2024-08-17 14:20:40|433.83|430.93|433.83|430.93|433.91|431.01|433.83|430.93|8
1723904460000|2024-08-17 14:21:00|433.87|430.97|433.81|430.91|433.87|430.97|433.76|430.86|8
1723904470000|2024-08-17 14:21:10|433.83|430.93|433.83|430.93|433.83|430.93|433.83|430.93|1
1723904480000|2024-08-17 14:21:20|433.81|430.91|433.96|431.06|433.96|431.06|433.81|430.91|3
1723904490000|2024-08-17 14:21:30|433.97|431.07|434.12|431.22|434.12|431.22|433.97|431.07|3
1723904500000|2024-08-17 14:21:40|434.11|431.21|434.12|431.22|434.12|431.22|434.11|431.21|4
1723904510000|2024-08-17 14:21:50|434.17|431.27|434.12|431.22|434.2|431.3|434.12|431.22|9
1723904520000|2024-08-17 14:22:00|434.11|431.21|434.17|431.27|434.17|431.27|434.11|431.21|4
1723904530000|2024-08-17 14:22:10|434.2|431.3|434.11|431.21|434.2|431.3|434.03|431.13|14
1723904540000|2024-08-17 14:22:20|434.1|431.2|433.97|431.07|434.1|431.2|433.97|431.07|7
1723904550000|2024-08-17 14:22:30|433.99|431.09|433.91|431.01|434.03|431.13|433.91|431.01|3
1723904560000|2024-08-17 14:22:40|434.03|431.13|434.11|431.21|434.11|431.21|434.03|431.13|6
1723904570000|2024-08-17 14:22:50|434.05|431.15|434.02|431.12|434.05|431.15|434.02|431.12|3
1723904580000|2024-08-17 14:23:00|434.03|431.13|433.96|431.06|434.03|431.13|433.96|431.06|3
1723904590000|2024-08-17 14:23:10|433.93|431.03|433.93|431.03|433.93|431.03|433.93|431.03|1
1723904620000|2024-08-17 14:23:40|433.91|431.01|433.87|430.97|433.92|431.02|433.87|430.97|7
1723904630000|2024-08-17 14:23:50|433.69|430.79|433.64|430.74|433.73|430.83|433.62|430.72|9
1723904640000|2024-08-17 14:24:00|433.59|430.69|433.42|430.52|433.59|430.69|433.41|430.51|16
1723904650000|2024-08-17 14:24:10|433.31|430.41|433.3|430.4|433.31|430.41|433.19|430.29|10
1723904660000|2024-08-17 14:24:20|433.31|430.41|433.5|430.6|433.5|430.6|433.29|430.39|15
1723904670000|2024-08-17 14:24:30|433.49|430.59|433.51|430.61|433.51|430.61|433.49|430.59|4
1723904680000|2024-08-17 14:24:40|433.52|430.62|433.59|430.69|433.6|430.7|433.52|430.62|16
1723904690000|2024-08-17 14:24:50|433.6|430.7|433.61|430.71|433.63|430.73|433.59|430.69|17
1723904700000|2024-08-17 14:25:00|433.63|430.73|433.69|430.79|433.69|430.79|433.59|430.69|17
1723904710000|2024-08-17 14:25:10|433.66|430.76|433.64|430.74|433.69|430.79|433.63|430.73|8
1723904720000|2024-08-17 14:25:20|433.63|430.73|433.61|430.71|433.63|430.73|433.59|430.69|16
1723904730000|2024-08-17 14:25:30|433.66|430.76|433.61|430.71|433.69|430.79|433.61|430.71|6
1723904740000|2024-08-17 14:25:40|433.62|430.72|433.69|430.79|433.69|430.79|433.5|430.6|7
1723904750000|2024-08-17 14:25:50|433.67|430.77|433.69|430.79|433.69|430.79|433.67|430.77|2
1723904760000|2024-08-17 14:26:00|433.64|430.74|433.61|430.71|433.67|430.77|433.61|430.71|10
1723904780000|2024-08-17 14:26:20|433.64|430.74|433.67|430.77|433.67|430.77|433.64|430.74|2
1723904790000|2024-08-17 14:26:30|433.69|430.79|433.79|430.89|433.81|430.91|433.69|430.79|7
1723904800000|2024-08-17 14:26:40|433.78|430.88|433.89|430.99|433.9|431|433.78|430.88|7
1723904810000|2024-08-17 14:26:50|433.9|431|433.9|431|433.9|431|433.89|430.99|5
1723904820000|2024-08-17 14:27:00|433.89|430.99|434.1|431.2|434.11|431.21|433.89|430.99|10
1723904830000|2024-08-17 14:27:10|434.09|431.19|434.1|431.2|434.1|431.2|434.09|431.19|2
1723904840000|2024-08-17 14:27:20|434.11|431.21|434.1|431.2|434.11|431.21|434.09|431.19|5
1723904850000|2024-08-17 14:27:30|434.09|431.19|433.92|431.02|434.11|431.21|433.91|431.01|12
1723904860000|2024-08-17 14:27:40|433.93|431.03|433.92|431.02|433.93|431.03|433.92|431.02|6
1723904870000|2024-08-17 14:27:50|433.91|431.01|433.67|430.77|433.91|431.01|433.65|430.75|19
1723904880000|2024-08-17 14:28:00|433.66|430.76|433.67|430.77|433.68|430.78|433.65|430.75|15
1723904890000|2024-08-17 14:28:10|433.68|430.78|433.75|430.85|433.77|430.87|433.66|430.76|16
1723904900000|2024-08-17 14:28:20|433.73|430.83|433.62|430.72|433.73|430.83|433.62|430.72|20
1723904920000|2024-08-17 14:28:40|433.61|430.71|433.48|430.58|433.61|430.71|433.47|430.57|17
1723904930000|2024-08-17 14:28:50|433.47|430.57|433.47|430.57|433.48|430.58|433.46|430.56|15
1723904940000|2024-08-17 14:29:00|433.46|430.56|433.37|430.47|433.47|430.57|433.37|430.47|18
1723904950000|2024-08-17 14:29:10|433.36|430.46|433.28|430.38|433.37|430.47|433.26|430.36|16
1723904960000|2024-08-17 14:29:20|433.27|430.37|433.27|430.37|433.28|430.38|433.26|430.36|7
1723904970000|2024-08-17 14:29:30|433.28|430.38|433.47|430.57|433.48|430.58|433.26|430.36|16
1723904980000|2024-08-17 14:29:40|433.45|430.55|433.62|430.72|433.62|430.72|433.45|430.55|8
1723904990000|2024-08-17 14:29:50|433.63|430.73|433.71|430.81|433.71|430.81|433.61|430.71|16
1723905000000|2024-08-17 14:30:00|433.7|430.8|433.43|430.53|433.71|430.81|433.41|430.51|18
1723905010000|2024-08-17 14:30:10|433.33|430.43|433.23|430.33|433.34|430.44|433.23|430.33|16
1723905020000|2024-08-17 14:30:20|433.24|430.34|433.41|430.51|433.42|430.52|433.22|430.32|15
1723905030000|2024-08-17 14:30:30|433.4|430.5|433.4|430.5|433.42|430.52|433.4|430.5|8
1723905040000|2024-08-17 14:30:40|433.42|430.52|433.5|430.6|433.51|430.61|433.42|430.52|12
1723905050000|2024-08-17 14:30:50|433.51|430.61|433.48|430.58|433.53|430.63|433.43|430.53|16
1723905060000|2024-08-17 14:31:00|433.51|430.61|433.55|430.65|433.55|430.65|433.5|430.6|15
1723905070000|2024-08-17 14:31:10|433.6|430.7|433.7|430.8|433.7|430.8|433.6|430.7|12
1723905080000|2024-08-17 14:31:20|433.69|430.79|433.72|430.82|433.83|430.93|433.69|430.79|16
1723905090000|2024-08-17 14:31:30|433.73|430.83|433.81|430.91|433.82|430.92|433.71|430.81|9
1723905100000|2024-08-17 14:31:40|433.82|430.92|433.81|430.91|433.92|431.02|433.78|430.88|23
1723905110000|2024-08-17 14:31:50|433.82|430.92|433.9|431|433.91|431.01|433.65|430.75|19
1723905120000|2024-08-17 14:32:00|433.91|431.01|433.93|431.03|433.93|431.03|433.9|431|10
1723905130000|2024-08-17 14:32:10|434.01|431.11|434.22|431.32|434.22|431.32|434.01|431.11|24
1723905140000|2024-08-17 14:32:20|434.2|431.3|434.2|431.3|434.21|431.31|434.19|431.29|18
1723905150000|2024-08-17 14:32:30|434.21|431.31|434.21|431.31|434.21|431.31|434.2|431.3|3
1723905160000|2024-08-17 14:32:40|434.22|431.32|434.29|431.39|434.32|431.42|434.22|431.32|11
1723905170000|2024-08-17 14:32:50|434.27|431.37|434.21|431.31|434.27|431.37|434.19|431.29|10
1723905180000|2024-08-17 14:33:00|434.2|431.3|434.19|431.29|434.22|431.32|434.19|431.29|7
1723905190000|2024-08-17 14:33:10|434.2|431.3|434.17|431.27|434.2|431.3|434.17|431.27|5
1723905210000|2024-08-17 14:33:30|434.24|431.34|434.32|431.42|434.41|431.51|434.24|431.34|28
1723905230000|2024-08-17 14:33:50|434.35|431.45|434.27|431.37|434.35|431.45|434.27|431.37|4
1723905240000|2024-08-17 14:34:00|434.25|431.35|434.27|431.37|434.27|431.37|434.25|431.35|2
1723905250000|2024-08-17 14:34:10|434.3|431.4|434.29|431.39|434.3|431.4|434.27|431.37|5
1723905260000|2024-08-17 14:34:20|434.27|431.37|434.27|431.37|434.27|431.37|434.24|431.34|5
1723905280000|2024-08-17 14:34:40|434.3|431.4|434.4|431.5|434.4|431.5|434.27|431.37|7
1723905290000|2024-08-17 14:34:50|434.44|431.54|434.28|431.38|434.45|431.55|434.28|431.38|4
1723905300000|2024-08-17 14:35:00|434.29|431.39|434.3|431.4|434.48|431.58|434.29|431.39|13
1723905310000|2024-08-17 14:35:10|434.29|431.39|434.23|431.33|434.3|431.4|434.23|431.33|7
1723905320000|2024-08-17 14:35:20|434.26|431.36|434.26|431.36|434.26|431.36|434.23|431.33|5
1723905330000|2024-08-17 14:35:30|434.23|431.33|434.26|431.36|434.26|431.36|434.23|431.33|2
1723905340000|2024-08-17 14:35:40|434.23|431.33|434.24|431.34|434.26|431.36|434.14|431.24|14
1723905350000|2024-08-17 14:35:50|434.23|431.33|434.32|431.42|434.32|431.42|434.23|431.33|3
1723905360000|2024-08-17 14:36:00|434.29|431.39|434.27|431.37|434.29|431.39|434.27|431.37|2
1723905370000|2024-08-17 14:36:10|434.26|431.36|434.29|431.39|434.3|431.4|434.26|431.36|4
1723905390000|2024-08-17 14:36:30|434.27|431.37|434.26|431.36|434.27|431.37|434.26|431.36|4
1723905400000|2024-08-17 14:36:40|434.29|431.39|434.41|431.51|434.41|431.51|434.29|431.39|5
1723905410000|2024-08-17 14:36:50|434.4|431.5|434.27|431.37|434.41|431.51|434.24|431.34|8
1723905420000|2024-08-17 14:37:00|434.23|431.33|434.27|431.37|434.27|431.37|434.23|431.33|2
1723905430000|2024-08-17 14:37:10|434.23|431.33|434.34|431.44|434.34|431.44|434.23|431.33|10
1723905440000|2024-08-17 14:37:20|434.37|431.47|434.77|431.87|434.77|431.87|434.37|431.47|8
1723905450000|2024-08-17 14:37:30|434.74|431.84|434.77|431.87|434.77|431.87|434.67|431.77|13
1723905460000|2024-08-17 14:37:40|434.74|431.84|434.79|431.89|434.79|431.89|434.71|431.81|9
1723905470000|2024-08-17 14:37:50|434.8|431.9|434.82|431.92|434.85|431.95|434.76|431.86|11
1723905480000|2024-08-17 14:38:00|434.83|431.93|434.74|431.84|434.84|431.94|434.59|431.69|10
1723905490000|2024-08-17 14:38:10|434.72|431.82|434.72|431.82|434.72|431.82|434.72|431.82|1
1723905500000|2024-08-17 14:38:20|434.62|431.72|434.63|431.73|434.66|431.76|434.61|431.71|10
1723905510000|2024-08-17 14:38:30|434.62|431.72|434.77|431.87|434.77|431.87|434.57|431.67|13
1723905520000|2024-08-17 14:38:40|434.73|431.83|434.72|431.82|434.73|431.83|434.72|431.82|4
1723905530000|2024-08-17 14:38:50|434.71|431.81|434.52|431.62|434.71|431.81|434.5|431.6|19
1723905540000|2024-08-17 14:39:00|434.54|431.64|434.39|431.49|434.54|431.64|434.39|431.49|18
1723905550000|2024-08-17 14:39:10|434.4|431.5|434.4|431.5|434.4|431.5|434.33|431.43|7
1723905560000|2024-08-17 14:39:20|434.42|431.52|434.44|431.54|434.44|431.54|434.42|431.52|2
1723905570000|2024-08-17 14:39:30|434.43|431.53|434.42|431.52|434.5|431.6|434.42|431.52|10
1723905580000|2024-08-17 14:39:40|434.43|431.53|434.52|431.62|434.55|431.65|434.43|431.53|12
1723905590000|2024-08-17 14:39:50|434.53|431.63|434.3|431.4|434.53|431.63|434.3|431.4|14
1723905600000|2024-08-17 14:40:00|434.31|431.41|434.3|431.4|434.31|431.41|434.28|431.38|13
1723905610000|2024-08-17 14:40:10|434.29|431.39|434.52|431.62|434.58|431.68|434.28|431.38|12
1723905620000|2024-08-17 14:40:20|434.51|431.61|434.5|431.6|434.52|431.62|434.5|431.6|6
1723905630000|2024-08-17 14:40:30|434.43|431.53|434.41|431.51|434.43|431.53|434.4|431.5|13
1723905640000|2024-08-17 14:40:40|434.4|431.5|434.31|431.41|434.4|431.5|434.31|431.41|5
1723905650000|2024-08-17 14:40:50|434.32|431.42|434.33|431.43|434.33|431.43|434.31|431.41|6
1723905660000|2024-08-17 14:41:00|434.32|431.42|434.16|431.26|434.36|431.46|434.16|431.26|7
1723905670000|2024-08-17 14:41:10|434.21|431.31|434.33|431.43|434.36|431.46|434.21|431.31|4
1723905680000|2024-08-17 14:41:20|434.32|431.42|434.36|431.46|434.36|431.46|434.32|431.42|7
1723905690000|2024-08-17 14:41:30|434.34|431.44|434.36|431.46|434.36|431.46|434.34|431.44|4
1723905700000|2024-08-17 14:41:40|434.32|431.42|434.31|431.41|434.33|431.43|434.3|431.4|9
1723905710000|2024-08-17 14:41:50|434.3|431.4|434.31|431.41|434.31|431.41|434.3|431.4|2
1723905720000|2024-08-17 14:42:00|434.3|431.4|434.31|431.41|434.32|431.42|434.3|431.4|10
1723905730000|2024-08-17 14:42:10|434.3|431.4|434.31|431.41|434.31|431.41|434.29|431.39|13
1723905740000|2024-08-17 14:42:20|434.3|431.4|434.3|431.4|434.31|431.41|434.3|431.4|5
1723905750000|2024-08-17 14:42:30|434.31|431.41|434.31|431.41|434.31|431.41|434.3|431.4|9
1723905760000|2024-08-17 14:42:40|434.3|431.4|434.3|431.4|434.31|431.41|434.29|431.39|9
1723905770000|2024-08-17 14:42:50|434.29|431.39|434.3|431.4|434.3|431.4|434.29|431.39|6
1723905780000|2024-08-17 14:43:00|434.29|431.39|434.3|431.4|434.3|431.4|434.29|431.39|2
1723905790000|2024-08-17 14:43:10|434.29|431.39|434.3|431.4|434.3|431.4|434.29|431.39|4
1723905800000|2024-08-17 14:43:20|434.29|431.39|434.1|431.2|434.31|431.41|434.02|431.12|21
1723905810000|2024-08-17 14:43:30|434.11|431.21|434.1|431.2|434.12|431.22|434.1|431.2|12
1723905820000|2024-08-17 14:43:40|434.11|431.21|434|431.1|434.11|431.21|433.99|431.09|10
1723905830000|2024-08-17 14:43:50|433.99|431.09|434.02|431.12|434.02|431.12|433.99|431.09|2
1723905840000|2024-08-17 14:44:00|434.01|431.11|434.01|431.11|434.02|431.12|434.01|431.11|3
1723905850000|2024-08-17 14:44:10|434|431.1|434|431.1|434.02|431.12|433.99|431.09|10
1723905860000|2024-08-17 14:44:20|434.02|431.12|434.1|431.2|434.1|431.2|434.02|431.12|7
1723905870000|2024-08-17 14:44:30|434.09|431.19|434.13|431.23|434.15|431.25|434.09|431.19|11
1723905880000|2024-08-17 14:44:40|434.14|431.24|434.22|431.32|434.22|431.32|434.12|431.22|18
1723905890000|2024-08-17 14:44:50|434.21|431.31|434.21|431.31|434.21|431.31|434.2|431.3|5
1723905900000|2024-08-17 14:45:00|434.2|431.3|434.22|431.32|434.29|431.39|434.2|431.3|9
1723905910000|2024-08-17 14:45:10|434.21|431.31|434.22|431.32|434.22|431.32|434.21|431.31|8
1723905920000|2024-08-17 14:45:20|434.21|431.31|434.22|431.32|434.22|431.32|434.2|431.3|6
1723905930000|2024-08-17 14:45:30|434.21|431.31|434.25|431.35|434.29|431.39|434.21|431.31|9
1723905940000|2024-08-17 14:45:40|434.2|431.3|434.14|431.24|434.2|431.3|434.13|431.23|4
1723905950000|2024-08-17 14:45:50|434.13|431.23|434.02|431.12|434.14|431.24|434.02|431.12|3
1723905960000|2024-08-17 14:46:00|434.05|431.15|434.05|431.15|434.05|431.15|434.05|431.15|1
1723905970000|2024-08-17 14:46:10|434.08|431.18|434.16|431.26|434.17|431.27|434.08|431.18|11
1723905980000|2024-08-17 14:46:20|434.17|431.27|434.37|431.47|434.37|431.47|434.15|431.25|6
1723905990000|2024-08-17 14:46:30|434.33|431.43|434.29|431.39|434.37|431.47|434.29|431.39|16
1723906000000|2024-08-17 14:46:40|434.28|431.38|434.14|431.24|434.28|431.38|434.13|431.23|7
1723906010000|2024-08-17 14:46:50|434.13|431.23|434.14|431.24|434.14|431.24|434.13|431.23|2
1723906020000|2024-08-17 14:47:00|434.13|431.23|434.1|431.2|434.14|431.24|434.1|431.2|7
1723906030000|2024-08-17 14:47:10|434.11|431.21|434.07|431.17|434.14|431.24|434.06|431.16|12
1723906040000|2024-08-17 14:47:20|434.06|431.16|434.11|431.21|434.11|431.21|434.06|431.16|5
1723906060000|2024-08-17 14:47:40|434.13|431.23|434.22|431.32|434.24|431.34|434.13|431.23|8
1723906070000|2024-08-17 14:47:50|434.21|431.31|434.17|431.27|434.22|431.32|434.14|431.24|9
1723906080000|2024-08-17 14:48:00|434.16|431.26|434.17|431.27|434.17|431.27|434.16|431.26|2
1723906090000|2024-08-17 14:48:10|434.16|431.26|434.26|431.36|434.27|431.37|434.16|431.26|6
1723906100000|2024-08-17 14:48:20|434.25|431.35|434.26|431.36|434.27|431.37|434.25|431.35|6
1723906110000|2024-08-17 14:48:30|434.27|431.37|434.26|431.36|434.27|431.37|434.25|431.35|4
1723906120000|2024-08-17 14:48:40|434.25|431.35|434.27|431.37|434.27|431.37|434.25|431.35|5
1723906130000|2024-08-17 14:48:50|434.26|431.36|434.27|431.37|434.27|431.37|434.26|431.36|6
1723906140000|2024-08-17 14:49:00|434.26|431.36|434.26|431.36|434.27|431.37|434.26|431.36|5
1723906150000|2024-08-17 14:49:10|434.27|431.37|434.17|431.27|434.27|431.37|434.17|431.27|5
1723906160000|2024-08-17 14:49:20|434|431.1|434.17|431.27|434.17|431.27|434|431.1|2
1723906180000|2024-08-17 14:49:40|434.14|431.24|434.42|431.52|434.44|431.54|434.13|431.23|16
1723906190000|2024-08-17 14:49:50|434.43|431.53|434.57|431.67|434.57|431.67|434.42|431.52|12
1723906200000|2024-08-17 14:50:00|434.56|431.66|434.59|431.69|434.59|431.69|434.53|431.63|15
1723906210000|2024-08-17 14:50:10|434.58|431.68|434.6|431.7|434.62|431.72|434.58|431.68|23
1723906220000|2024-08-17 14:50:20|434.61|431.71|434.61|431.71|434.62|431.72|434.6|431.7|18
1723906230000|2024-08-17 14:50:30|434.6|431.7|434.64|431.74|434.64|431.74|434.6|431.7|6
1723906240000|2024-08-17 14:50:40|434.65|431.75|434.72|431.82|434.73|431.83|434.65|431.75|4
1723906250000|2024-08-17 14:50:50|434.73|431.83|434.78|431.88|434.78|431.88|434.73|431.83|5
1723906260000|2024-08-17 14:51:00|434.79|431.89|434.8|431.9|434.86|431.96|434.79|431.89|20
1723906270000|2024-08-17 14:51:10|434.81|431.91|434.77|431.87|434.84|431.94|434.77|431.87|16
1723906280000|2024-08-17 14:51:20|434.78|431.88|434.74|431.84|434.78|431.88|434.73|431.83|9
1723906290000|2024-08-17 14:51:30|434.75|431.85|434.74|431.84|434.75|431.85|434.73|431.83|4
1723906300000|2024-08-17 14:51:40|434.73|431.83|434.75|431.85|434.75|431.85|434.73|431.83|4
1723906310000|2024-08-17 14:51:50|434.74|431.84|434.84|431.94|434.87|431.97|434.73|431.83|7
1723906320000|2024-08-17 14:52:00|434.82|431.92|434.87|431.97|434.87|431.97|434.82|431.92|3
1723906330000|2024-08-17 14:52:10|434.89|431.99|434.89|431.99|434.93|432.03|434.89|431.99|4
1723906340000|2024-08-17 14:52:20|434.87|431.97|434.85|431.95|434.87|431.97|434.7|431.8|8
1723906350000|2024-08-17 14:52:30|434.84|431.94|434.81|431.91|434.84|431.94|434.81|431.91|3
1723906360000|2024-08-17 14:52:40|434.8|431.9|434.74|431.84|434.81|431.91|434.74|431.84|5
1723906370000|2024-08-17 14:52:50|434.73|431.83|434.69|431.79|434.74|431.84|434.69|431.79|7
1723906380000|2024-08-17 14:53:00|434.66|431.76|434.67|431.77|434.68|431.78|434.61|431.71|9
1723906390000|2024-08-17 14:53:10|434.66|431.76|434.67|431.77|434.68|431.78|434.66|431.76|10
1723906400000|2024-08-17 14:53:20|434.68|431.78|434.73|431.83|434.73|431.83|434.67|431.77|5
1723906410000|2024-08-17 14:53:30|434.72|431.82|434.65|431.75|434.73|431.83|434.65|431.75|8
1723906420000|2024-08-17 14:53:40|434.61|431.71|434.61|431.71|434.61|431.71|434.61|431.71|1
1723906430000|2024-08-17 14:53:50|434.6|431.7|434.6|431.7|434.61|431.71|434.6|431.7|11
1723906440000|2024-08-17 14:54:00|434.61|431.71|434.6|431.7|434.62|431.72|434.51|431.61|9
1723906450000|2024-08-17 14:54:10|434.61|431.71|434.72|431.82|434.74|431.84|434.61|431.71|18
1723906460000|2024-08-17 14:54:20|434.73|431.83|434.74|431.84|434.77|431.87|434.69|431.79|18
1723906470000|2024-08-17 14:54:30|434.73|431.83|434.74|431.84|434.74|431.84|434.73|431.83|6
1723906480000|2024-08-17 14:54:40|434.81|431.91|434.87|431.97|434.88|431.98|434.81|431.91|5
1723906490000|2024-08-17 14:54:50|434.85|431.95|434.89|431.99|434.89|431.99|434.85|431.95|3
1723906500000|2024-08-17 14:55:00|434.91|432.01|435.13|432.23|435.14|432.24|434.91|432.01|9
1723906510000|2024-08-17 14:55:10|435.12|432.22|435.11|432.21|435.12|432.22|435.11|432.21|10
1723906520000|2024-08-17 14:55:20|435.12|432.22|435.11|432.21|435.16|432.26|435.11|432.21|19
1723906530000|2024-08-17 14:55:30|435.12|432.22|435.03|432.13|435.12|432.22|434.82|431.92|16
1723906540000|2024-08-17 14:55:40|435.01|432.11|435.11|432.21|435.13|432.23|435|432.1|24
1723906550000|2024-08-17 14:55:50|435.09|432.19|435.31|432.41|435.31|432.41|435.08|432.18|21
1723906560000|2024-08-17 14:56:00|435.3|432.4|435.21|432.31|435.3|432.4|435.2|432.3|10
1723906570000|2024-08-17 14:56:10|435.2|432.3|435.3|432.4|435.3|432.4|435.19|432.29|19
1723906580000|2024-08-17 14:56:20|435.35|432.45|435.4|432.5|435.49|432.59|435.35|432.45|20
1723906590000|2024-08-17 14:56:30|435.41|432.51|435.41|432.51|435.41|432.51|435.39|432.49|12
1723906600000|2024-08-17 14:56:40|435.4|432.5|435.37|432.47|435.41|432.51|435.37|432.47|8
1723906610000|2024-08-17 14:56:50|435.36|432.46|435.39|432.49|435.41|432.51|435.36|432.46|9
1723906620000|2024-08-17 14:57:00|435.37|432.47|435.36|432.46|435.4|432.5|435.36|432.46|6
1723906630000|2024-08-17 14:57:10|435.4|432.5|435.36|432.46|435.4|432.5|435.36|432.46|5
1723906640000|2024-08-17 14:57:20|435.37|432.47|435.36|432.46|435.39|432.49|435.34|432.44|8
1723906650000|2024-08-17 14:57:30|435.37|432.47|435.3|432.4|435.37|432.47|435.29|432.39|7
1723906660000|2024-08-17 14:57:40|435.29|432.39|435.29|432.39|435.31|432.41|435.29|432.39|15
1723906670000|2024-08-17 14:57:50|435.3|432.4|435.21|432.31|435.31|432.41|435.21|432.31|17
1723906680000|2024-08-17 14:58:00|435.13|432.23|435.12|432.22|435.14|432.24|435.1|432.2|19
1723906690000|2024-08-17 14:58:10|435.11|432.21|435.1|432.2|435.13|432.23|435.1|432.2|20
1723906700000|2024-08-17 14:58:20|435.11|432.21|435.11|432.21|435.13|432.23|435.09|432.19|19
1723906710000|2024-08-17 14:58:30|435.14|432.24|435.31|432.41|435.31|432.41|435.14|432.24|13
1723906720000|2024-08-17 14:58:40|435.3|432.4|435.31|432.41|435.32|432.42|435.3|432.4|9
1723906730000|2024-08-17 14:58:50|435.3|432.4|435.32|432.42|435.32|432.42|435.3|432.4|4
1723906740000|2024-08-17 14:59:00|435.26|432.36|435.36|432.46|435.39|432.49|435.19|432.29|21
1723906750000|2024-08-17 14:59:10|435.37|432.47|435.3|432.4|435.37|432.47|435.29|432.39|6
1723906760000|2024-08-17 14:59:20|435.14|432.24|435.14|432.24|435.14|432.24|435.14|432.24|1
1723906770000|2024-08-17 14:59:30|435.3|432.4|435.29|432.39|435.3|432.4|435.29|432.39|2
1723906790000|2024-08-17 14:59:50|435.3|432.4|435.3|432.4|435.3|432.4|435.29|432.39|5
1723906800000|2024-08-17 15:00:00|435.35|432.45|435.32|432.42|435.37|432.47|435.31|432.41|6
1723906810000|2024-08-17 15:00:10|435.31|432.41|435.3|432.4|435.32|432.42|435.3|432.4|6
1723906820000|2024-08-17 15:00:20|435.31|432.41|435.2|432.3|435.31|432.41|435.2|432.3|5
1723906830000|2024-08-17 15:00:30|435.19|432.29|435.2|432.3|435.2|432.3|435.19|432.29|2
1723906840000|2024-08-17 15:00:40|435.21|432.31|435.54|432.64|435.54|432.64|435.21|432.31|14
1723906850000|2024-08-17 15:00:50|435.6|432.7|435.8|432.9|435.8|432.9|435.54|432.64|20
1723906860000|2024-08-17 15:01:00|435.79|432.89|435.74|432.84|436.12|433.22|435.74|432.84|24
1723906870000|2024-08-17 15:01:10|435.77|432.87|435.74|432.84|435.91|433.01|435.73|432.83|20
1723906880000|2024-08-17 15:01:20|435.73|432.83|435.71|432.81|435.73|432.83|435.6|432.7|21
1723906890000|2024-08-17 15:01:30|435.69|432.79|435.81|432.91|435.82|432.92|435.67|432.77|15
1723906900000|2024-08-17 15:01:40|435.82|432.92|435.72|432.82|435.82|432.92|435.71|432.81|13
1723906910000|2024-08-17 15:01:50|435.7|432.8|435.89|432.99|435.89|432.99|435.7|432.8|21
1723906920000|2024-08-17 15:02:00|435.88|432.98|435.81|432.91|435.93|433.03|435.73|432.83|17
1723906930000|2024-08-17 15:02:10|435.82|432.92|435.71|432.81|435.82|432.92|435.71|432.81|12
1723906950000|2024-08-17 15:02:30|435.72|432.82|435.9|433|435.9|433|435.7|432.8|16
1723906960000|2024-08-17 15:02:40|435.93|433.03|435.92|433.02|435.93|433.03|435.91|433.01|4
1723906970000|2024-08-17 15:02:50|435.91|433.01|435.81|432.91|435.91|433.01|435.81|432.91|3
1723906980000|2024-08-17 15:03:00|435.82|432.92|435.9|433|435.91|433.01|435.82|432.92|9
1723906990000|2024-08-17 15:03:10|435.81|432.91|435.81|432.91|435.82|432.92|435.81|432.91|3
1723907010000|2024-08-17 15:03:30|435.82|432.92|435.89|432.99|435.91|433.01|435.81|432.91|9
1723907020000|2024-08-17 15:03:40|435.91|433.01|435.91|433.01|435.93|433.03|435.89|432.99|9
1723907030000|2024-08-17 15:03:50|435.9|433|435.72|432.82|435.9|433|435.6|432.7|11
1723907040000|2024-08-17 15:04:00|435.71|432.81|435.61|432.71|435.72|432.82|435.6|432.7|17
1723907050000|2024-08-17 15:04:10|435.6|432.7|435.51|432.61|435.61|432.71|435.42|432.52|14
1723907060000|2024-08-17 15:04:20|435.52|432.62|435.39|432.49|435.52|432.62|435.39|432.49|4
1723907070000|2024-08-17 15:04:30|435.38|432.48|435.36|432.46|435.38|432.48|435.36|432.46|2
1723907080000|2024-08-17 15:04:40|435.38|432.48|435.38|432.48|435.38|432.48|435.38|432.48|1
1723907090000|2024-08-17 15:04:50|435.39|432.49|435.27|432.37|435.39|432.49|435.2|432.3|9
1723907100000|2024-08-17 15:05:00|435.24|432.34|435.2|432.3|435.24|432.34|435.2|432.3|2
1723907110000|2024-08-17 15:05:10|435.18|432.28|435.1|432.2|435.18|432.28|435.1|432.2|5
1723907120000|2024-08-17 15:05:20|435.08|432.18|435.1|432.2|435.1|432.2|435.06|432.16|6
1723907130000|2024-08-17 15:05:30|435.13|432.23|435.13|432.23|435.13|432.23|435.13|432.23|1
1723907150000|2024-08-17 15:05:50|435.16|432.26|435.24|432.34|435.24|432.34|435.16|432.26|7
1723907160000|2024-08-17 15:06:00|435.22|432.32|435.36|432.46|435.39|432.49|435.22|432.32|6
1723907170000|2024-08-17 15:06:10|435.3|432.4|435.21|432.31|435.3|432.4|435.21|432.31|5
1723907180000|2024-08-17 15:06:20|435.2|432.3|435.16|432.26|435.2|432.3|435.16|432.26|4
1723907190000|2024-08-17 15:06:30|435.18|432.28|435.22|432.32|435.24|432.34|435.16|432.26|7
1723907200000|2024-08-17 15:06:40|435.26|432.36|435.26|432.36|435.26|432.36|435.26|432.36|1
1723907210000|2024-08-17 15:06:50|435.24|432.34|435.15|432.25|435.24|432.34|435.14|432.24|10
1723907220000|2024-08-17 15:07:00|435.18|432.28|435.22|432.32|435.22|432.32|435.16|432.26|5
1723907230000|2024-08-17 15:07:10|435.39|432.49|435.39|432.49|435.39|432.49|435.39|432.49|1
1723907240000|2024-08-17 15:07:20|435.22|432.32|435.32|432.42|435.4|432.5|435.22|432.32|9
1723907250000|2024-08-17 15:07:30|435.33|432.43|435.31|432.41|435.33|432.43|435.24|432.34|8
1723907260000|2024-08-17 15:07:40|435.25|432.35|435.24|432.34|435.25|432.35|435.24|432.34|2
1723907270000|2024-08-17 15:07:50|435.25|432.35|435.31|432.41|435.32|432.42|435.25|432.35|4
1723907280000|2024-08-17 15:08:00|435.32|432.42|435.31|432.41|435.33|432.43|435.31|432.41|7
1723907290000|2024-08-17 15:08:10|435.32|432.42|435.25|432.35|435.32|432.42|435.24|432.34|4
1723907300000|2024-08-17 15:08:20|435.24|432.34|435.18|432.28|435.24|432.34|435.17|432.27|8
1723907310000|2024-08-17 15:08:30|435.14|432.24|434.92|432.02|435.16|432.26|434.91|432.01|10
1723907320000|2024-08-17 15:08:40|434.91|432.01|434.99|432.09|435.01|432.11|434.91|432.01|17
1723907330000|2024-08-17 15:08:50|435.01|432.11|434.99|432.09|435.01|432.11|434.99|432.09|17
1723907340000|2024-08-17 15:09:00|435.01|432.11|434.89|431.99|435.02|432.12|434.89|431.99|14
1723907350000|2024-08-17 15:09:10|434.91|432.01|434.93|432.03|434.93|432.03|434.89|431.99|10
1723907360000|2024-08-17 15:09:20|434.91|432.01|434.92|432.02|434.93|432.03|434.91|432.01|9
1723907370000|2024-08-17 15:09:30|434.91|432.01|434.92|432.02|434.92|432.02|434.91|432.01|10
1723907380000|2024-08-17 15:09:40|434.99|432.09|435.02|432.12|435.02|432.12|434.99|432.09|13
1723907390000|2024-08-17 15:09:50|435.03|432.13|435.03|432.13|435.03|432.13|435|432.1|14
1723907400000|2024-08-17 15:10:00|435.01|432.11|435.01|432.11|435.12|432.22|435.01|432.11|14
1723907410000|2024-08-17 15:10:10|435|432.1|434.91|432.01|435.01|432.11|434.9|432|10
1723907420000|2024-08-17 15:10:20|434.9|432|435.1|432.2|435.12|432.22|434.9|432|21
1723907430000|2024-08-17 15:10:30|435.12|432.22|435.37|432.47|435.38|432.48|435.12|432.22|11
1723907440000|2024-08-17 15:10:40|435.36|432.46|435.37|432.47|435.37|432.47|435.21|432.31|14
1723907450000|2024-08-17 15:10:50|435.36|432.46|435.32|432.42|435.36|432.46|435.31|432.41|7
1723907460000|2024-08-17 15:11:00|435.31|432.41|435.22|432.32|435.36|432.46|435.21|432.31|12
1723907470000|2024-08-17 15:11:10|435.21|432.31|435.22|432.32|435.23|432.33|435.2|432.3|16
1723907480000|2024-08-17 15:11:20|435.2|432.3|435.36|432.46|435.36|432.46|435.2|432.3|10
1723907490000|2024-08-17 15:11:30|435.37|432.47|435.42|432.52|435.42|432.52|435.22|432.32|6
1723907500000|2024-08-17 15:11:40|435.43|432.53|435.43|432.53|435.43|432.53|435.41|432.51|5
1723907510000|2024-08-17 15:11:50|435.42|432.52|435.43|432.53|435.43|432.53|435.42|432.52|2
1723907520000|2024-08-17 15:12:00|435.49|432.59|435.69|432.79|435.69|432.79|435.49|432.59|7
1723907530000|2024-08-17 15:12:10|435.75|432.85|435.79|432.89|435.8|432.9|435.75|432.85|3
1723907540000|2024-08-17 15:12:20|435.75|432.85|435.8|432.9|435.86|432.96|435.75|432.85|13
1723907550000|2024-08-17 15:12:30|435.82|432.92|435.86|432.96|435.86|432.96|435.8|432.9|8
1723907560000|2024-08-17 15:12:40|435.89|432.99|436.2|433.3|436.21|433.31|435.86|432.96|18
1723907570000|2024-08-17 15:12:50|436.1|433.2|436.19|433.29|436.22|433.32|436.1|433.2|10
1723907580000|2024-08-17 15:13:00|436.2|433.3|436.35|433.45|436.35|433.45|436.2|433.3|16
1723907590000|2024-08-17 15:13:10|436.4|433.5|436.21|433.31|436.4|433.5|436.21|433.31|18
1723907600000|2024-08-17 15:13:20|436.25|433.35|436.26|433.36|436.29|433.39|436.25|433.35|9
1723907610000|2024-08-17 15:13:30|436.27|433.37|436.41|433.51|436.41|433.51|436.27|433.37|8
1723907620000|2024-08-17 15:13:40|436.4|433.5|436.41|433.51|436.42|433.52|436.4|433.5|9
1723907630000|2024-08-17 15:13:50|436.42|433.52|436.33|433.43|436.51|433.61|436.33|433.43|14
1723907640000|2024-08-17 15:14:00|436.32|433.42|436.31|433.41|436.32|433.42|436.29|433.39|10
1723907650000|2024-08-17 15:14:10|436.32|433.42|436.49|433.59|436.49|433.59|436.32|433.42|10
1723907660000|2024-08-17 15:14:20|436.5|433.6|436.51|433.61|436.52|433.62|436.48|433.58|9
1723907670000|2024-08-17 15:14:30|436.52|433.62|436.43|433.53|436.62|433.72|436.43|433.53|12
1723907680000|2024-08-17 15:14:40|436.44|433.54|436.6|433.7|436.62|433.72|436.43|433.53|12
1723907690000|2024-08-17 15:14:50|436.61|433.71|436.62|433.72|436.63|433.73|436.6|433.7|11
1723907700000|2024-08-17 15:15:00|436.61|433.71|436.53|433.63|436.71|433.81|436.53|433.63|14
1723907720000|2024-08-17 15:15:20|436.52|433.62|436.52|433.62|436.53|433.63|436.48|433.58|4
1723907730000|2024-08-17 15:15:30|436.48|433.58|436.52|433.62|436.52|433.62|436.48|433.58|2
1723907740000|2024-08-17 15:15:40|436.48|433.58|436.52|433.62|436.52|433.62|436.48|433.58|2
1723907770000|2024-08-17 15:16:10|436.53|433.63|436.52|433.62|436.53|433.63|436.52|433.62|2
1723907790000|2024-08-17 15:16:30|436.48|433.58|436.48|433.58|436.48|433.58|436.48|433.58|1
1723907800000|2024-08-17 15:16:40|436.47|433.57|436.48|433.58|436.48|433.58|436.47|433.57|2
1723907810000|2024-08-17 15:16:50|436.51|433.61|436.6|433.7|436.61|433.71|436.51|433.61|10
1723907820000|2024-08-17 15:17:00|436.61|433.71|436.73|433.83|436.75|433.85|436.61|433.71|10
1723907830000|2024-08-17 15:17:10|436.96|434.06|436.89|433.99|436.97|434.07|436.83|433.93|12
1723907840000|2024-08-17 15:17:20|436.86|433.96|436.89|433.99|436.89|433.99|436.83|433.93|6
1723907850000|2024-08-17 15:17:30|436.86|433.96|436.89|433.99|436.89|433.99|436.82|433.92|8
1723907860000|2024-08-17 15:17:40|436.71|433.81|436.86|433.96|436.89|433.99|436.71|433.81|4
1723907870000|2024-08-17 15:17:50|436.83|433.93|436.73|433.83|436.86|433.96|436.73|433.83|14
1723907880000|2024-08-17 15:18:00|436.74|433.84|436.81|433.91|436.81|433.91|436.66|433.76|16
1723907890000|2024-08-17 15:18:10|436.78|433.88|436.74|433.84|436.79|433.89|436.74|433.84|4
1723907900000|2024-08-17 15:18:20|436.73|433.83|436.78|433.88|436.78|433.88|436.73|433.83|5
1723907910000|2024-08-17 15:18:30|436.77|433.87|436.83|433.93|436.83|433.93|436.77|433.87|5
1723907920000|2024-08-17 15:18:40|436.84|433.94|436.83|433.93|436.84|433.94|436.83|433.93|2
1723907940000|2024-08-17 15:19:00|436.81|433.91|436.75|433.85|436.82|433.92|436.75|433.85|6
1723907950000|2024-08-17 15:19:10|436.74|433.84|436.74|433.84|436.8|433.9|436.74|433.84|8
1723907960000|2024-08-17 15:19:20|436.73|433.83|436.7|433.8|436.74|433.84|436.69|433.79|6
1723907970000|2024-08-17 15:19:30|436.69|433.79|436.56|433.66|436.7|433.8|436.56|433.66|6
1723907980000|2024-08-17 15:19:40|436.54|433.64|436.69|433.79|436.7|433.8|436.5|433.6|13
1723907990000|2024-08-17 15:19:50|436.7|433.8|436.54|433.64|436.7|433.8|436.48|433.58|10
1723908000000|2024-08-17 15:20:00|436.53|433.63|436.28|433.38|436.53|433.63|436.25|433.35|18
1723908010000|2024-08-17 15:20:10|436.27|433.37|436.24|433.34|436.27|433.37|436.23|433.33|9
1723908020000|2024-08-17 15:20:20|436.23|433.33|436.07|433.17|436.24|433.34|436.03|433.13|18
1723908030000|2024-08-17 15:20:30|436.03|433.13|436.11|433.21|436.12|433.22|436.03|433.13|9
1723908040000|2024-08-17 15:20:40|436.1|433.2|436.1|433.2|436.12|433.22|435.95|433.05|15
1723908050000|2024-08-17 15:20:50|436.09|433.19|435.96|433.06|436.09|433.19|435.96|433.06|12
1723908060000|2024-08-17 15:21:00|435.98|433.08|435.85|432.95|435.98|433.08|435.85|432.95|7
1723908070000|2024-08-17 15:21:10|435.88|432.98|435.89|432.99|435.94|433.04|435.85|432.95|9
1723908080000|2024-08-17 15:21:20|435.87|432.97|435.65|432.75|435.89|432.99|435.65|432.75|12
1723908090000|2024-08-17 15:21:30|435.64|432.74|435.66|432.76|435.67|432.77|435.57|432.67|14
1723908100000|2024-08-17 15:21:40|435.63|432.73|435.44|432.54|435.63|432.73|435.41|432.51|15
1723908110000|2024-08-17 15:21:50|435.46|432.56|435.53|432.63|435.53|432.63|435.46|432.56|3
1723908120000|2024-08-17 15:22:00|435.52|432.62|435.37|432.47|435.52|432.62|435.36|432.46|18
1723908130000|2024-08-17 15:22:10|435.36|432.46|435.34|432.44|435.37|432.47|435.34|432.44|11
1723908140000|2024-08-17 15:22:20|435.36|432.46|435.35|432.45|435.36|432.46|435.35|432.45|2
1723908150000|2024-08-17 15:22:30|435.33|432.43|435.24|432.34|435.33|432.43|435.24|432.34|12
1723908160000|2024-08-17 15:22:40|435.23|432.33|435.24|432.34|435.25|432.35|435.22|432.32|10
1723908170000|2024-08-17 15:22:50|435.23|432.33|435.24|432.34|435.25|432.35|435.22|432.32|11
1723908180000|2024-08-17 15:23:00|435.23|432.33|435.25|432.35|435.25|432.35|435.23|432.33|9
1723908190000|2024-08-17 15:23:10|435.23|432.33|435.21|432.31|435.25|432.35|435.21|432.31|8
1723908200000|2024-08-17 15:23:20|435.16|432.26|435.14|432.24|435.17|432.27|435.11|432.21|14
1723908210000|2024-08-17 15:23:30|435.18|432.28|435.44|432.54|435.44|432.54|435.17|432.27|11
1723908220000|2024-08-17 15:23:40|435.46|432.56|435.44|432.54|435.46|432.56|435.44|432.54|2
1723908230000|2024-08-17 15:23:50|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1723908240000|2024-08-17 15:24:00|435.51|432.61|435.5|432.6|435.51|432.61|435.5|432.6|4
1723908250000|2024-08-17 15:24:10|435.51|432.61|435.58|432.68|435.58|432.68|435.51|432.61|2
1723908260000|2024-08-17 15:24:20|435.59|432.69|435.82|432.92|435.82|432.92|435.58|432.68|15
1723908270000|2024-08-17 15:24:30|435.83|432.93|435.92|433.02|435.92|433.02|435.81|432.91|9
1723908280000|2024-08-17 15:24:40|435.93|433.03|436.03|433.13|436.04|433.14|435.92|433.02|18
1723908290000|2024-08-17 15:24:50|436.04|433.14|435.97|433.07|436.04|433.14|435.92|433.02|15
1723908300000|2024-08-17 15:25:00|435.98|433.08|435.96|433.06|435.98|433.08|435.94|433.04|15
1723908310000|2024-08-17 15:25:10|435.97|433.07|435.93|433.03|435.97|433.07|435.92|433.02|19
1723908320000|2024-08-17 15:25:20|435.95|433.05|435.82|432.92|435.95|433.05|435.82|432.92|10
1723908330000|2024-08-17 15:25:30|435.83|432.93|435.87|432.97|435.87|432.97|435.82|432.92|10
1723908340000|2024-08-17 15:25:40|435.86|432.96|435.62|432.72|435.87|432.97|435.62|432.72|14
1723908350000|2024-08-17 15:25:50|435.63|432.73|435.77|432.87|435.78|432.88|435.63|432.73|19
1723908360000|2024-08-17 15:26:00|435.76|432.86|435.76|432.86|435.79|432.89|435.76|432.86|20
1723908370000|2024-08-17 15:26:10|435.77|432.87|435.56|432.66|435.77|432.87|435.56|432.66|23
1723908380000|2024-08-17 15:26:20|435.55|432.65|435.63|432.73|435.63|432.73|435.55|432.65|7
1723908390000|2024-08-17 15:26:30|435.61|432.71|435.67|432.77|435.68|432.78|435.6|432.7|10
1723908400000|2024-08-17 15:26:40|435.65|432.75|435.55|432.65|435.67|432.77|435.55|432.65|12
1723908410000|2024-08-17 15:26:50|435.57|432.67|435.57|432.67|435.57|432.67|435.56|432.66|15
1723908420000|2024-08-17 15:27:00|435.56|432.66|435.56|432.66|435.57|432.67|435.56|432.66|11
1723908430000|2024-08-17 15:27:10|435.55|432.65|435.51|432.61|435.55|432.65|435.41|432.51|14
1723908440000|2024-08-17 15:27:20|435.52|432.62|435.42|432.52|435.53|432.63|435.42|432.52|14
1723908450000|2024-08-17 15:27:30|435.4|432.5|435.47|432.57|435.48|432.58|435.36|432.46|21
1723908460000|2024-08-17 15:27:40|435.45|432.55|435.39|432.49|435.47|432.57|435.39|432.49|15
1723908470000|2024-08-17 15:27:50|435.37|432.47|435.37|432.47|435.39|432.49|435.34|432.44|20
1723908480000|2024-08-17 15:28:00|435.38|432.48|435.48|432.58|435.48|432.58|435.34|432.44|19
1723908490000|2024-08-17 15:28:10|435.46|432.56|435.39|432.49|435.48|432.58|435.38|432.48|21
1723908500000|2024-08-17 15:28:20|435.38|432.48|435.41|432.51|435.42|432.52|435.38|432.48|10
1723908510000|2024-08-17 15:28:30|435.45|432.55|435.42|432.52|435.45|432.55|435.39|432.49|18
1723908520000|2024-08-17 15:28:40|435.41|432.51|435.41|432.51|435.44|432.54|435.4|432.5|23
1723908530000|2024-08-17 15:28:50|435.42|432.52|435.46|432.56|435.47|432.57|435.42|432.52|10
1723908540000|2024-08-17 15:29:00|435.45|432.55|435.24|432.34|435.47|432.57|435.24|432.34|22
1723908550000|2024-08-17 15:29:10|435.17|432.27|435.06|432.16|435.17|432.27|435.01|432.11|10
1723908560000|2024-08-17 15:29:20|435.04|432.14|434.97|432.07|435.04|432.14|434.92|432.02|8
1723908570000|2024-08-17 15:29:30|434.99|432.09|434.98|432.08|435.02|432.12|434.98|432.08|20
1723908580000|2024-08-17 15:29:40|434.99|432.09|435.11|432.21|435.13|432.23|434.99|432.09|7
1723908600000|2024-08-17 15:30:00|435.1|432.2|434.98|432.08|435.1|432.2|434.93|432.03|20
1723908610000|2024-08-17 15:30:10|434.97|432.07|434.97|432.07|434.98|432.08|434.96|432.06|13
1723908620000|2024-08-17 15:30:20|434.98|432.08|434.97|432.07|434.99|432.09|434.96|432.06|21
1723908630000|2024-08-17 15:30:30|434.95|432.05|434.84|431.94|434.95|432.05|434.83|431.93|11
1723908640000|2024-08-17 15:30:40|434.85|431.95|434.9|432|434.9|432|434.84|431.94|11
1723908650000|2024-08-17 15:30:50|434.89|431.99|434.89|431.99|434.96|432.06|434.88|431.98|13
1723908660000|2024-08-17 15:31:00|434.88|431.98|434.87|431.97|434.89|431.99|434.87|431.97|12
1723908670000|2024-08-17 15:31:10|434.88|431.98|434.88|431.98|434.89|431.99|434.87|431.97|8
1723908680000|2024-08-17 15:31:20|434.87|431.97|434.89|431.99|434.9|432|434.87|431.97|17
1723908690000|2024-08-17 15:31:30|434.9|432|434.89|431.99|434.94|432.04|434.89|431.99|15
1723908700000|2024-08-17 15:31:40|434.9|432|434.89|431.99|434.93|432.03|434.89|431.99|5
1723908710000|2024-08-17 15:31:50|434.88|431.98|434.81|431.91|434.88|431.98|434.8|431.9|5
1723908720000|2024-08-17 15:32:00|434.87|431.97|435.04|432.14|435.04|432.14|434.87|431.97|9
1723908730000|2024-08-17 15:32:10|435.03|432.13|435.17|432.27|435.17|432.27|434.99|432.09|5
1723908740000|2024-08-17 15:32:20|435.14|432.24|435.2|432.3|435.2|432.3|435.11|432.21|12
1723908750000|2024-08-17 15:32:30|435.19|432.29|435.12|432.22|435.21|432.31|435.11|432.21|12
1723908760000|2024-08-17 15:32:40|435.13|432.23|435.2|432.3|435.2|432.3|435.13|432.23|6
1723908770000|2024-08-17 15:32:50|435.21|432.31|435.23|432.33|435.24|432.34|435.21|432.31|7
1723908780000|2024-08-17 15:33:00|435.26|432.36|435.21|432.31|435.29|432.39|435.09|432.19|13
1723908790000|2024-08-17 15:33:10|435.16|432.26|435.21|432.31|435.21|432.31|435.16|432.26|3
1723908800000|2024-08-17 15:33:20|435.2|432.3|435.14|432.24|435.21|432.31|435.13|432.23|5
1723908810000|2024-08-17 15:33:30|435.13|432.23|435.31|432.41|435.31|432.41|435.13|432.23|7
1723908820000|2024-08-17 15:33:40|435.32|432.42|435.31|432.41|435.34|432.44|435.31|432.41|5
1723908830000|2024-08-17 15:33:50|435.44|432.54|435.52|432.62|435.52|432.62|435.44|432.54|7
1723908840000|2024-08-17 15:34:00|435.48|432.58|435.77|432.87|435.77|432.87|435.45|432.55|27
1723908850000|2024-08-17 15:34:10|435.74|432.84|435.72|432.82|435.79|432.89|435.71|432.81|25
1723908860000|2024-08-17 15:34:20|435.7|432.8|435.7|432.8|435.72|432.82|435.61|432.71|11
1723908870000|2024-08-17 15:34:30|435.74|432.84|435.74|432.84|435.75|432.85|435.72|432.82|17
1723908880000|2024-08-17 15:34:40|435.75|432.85|436|433.1|436|433.1|435.75|432.85|15
1723908890000|2024-08-17 15:34:50|435.99|433.09|435.9|433|435.99|433.09|435.89|432.99|12
1723908900000|2024-08-17 15:35:00|435.89|432.99|435.8|432.9|435.94|433.04|435.8|432.9|6
1723908910000|2024-08-17 15:35:10|435.77|432.87|435.71|432.81|435.78|432.88|435.71|432.81|5
1723908920000|2024-08-17 15:35:20|435.72|432.82|435.71|432.81|435.81|432.91|435.71|432.81|17
1723908930000|2024-08-17 15:35:30|435.7|432.8|435.8|432.9|435.8|432.9|435.7|432.8|9
1723908940000|2024-08-17 15:35:40|435.81|432.91|436.02|433.12|436.02|433.12|435.8|432.9|20
1723908950000|2024-08-17 15:35:50|436.03|433.13|436.01|433.11|436.03|433.13|435.97|433.07|24
1723908960000|2024-08-17 15:36:00|436|433.1|436|433.1|436.03|433.13|435.85|432.95|21
1723908970000|2024-08-17 15:36:10|436.01|433.11|436.02|433.12|436.02|433.12|435.98|433.08|28
1723908980000|2024-08-17 15:36:20|436.01|433.11|436.03|433.13|436.03|433.13|435.98|433.08|15
1723908990000|2024-08-17 15:36:30|436.02|433.12|436.01|433.11|436.03|433.13|436.01|433.11|6
1723909000000|2024-08-17 15:36:40|435.95|433.05|436|433.1|436.01|433.11|435.95|433.05|10
1723909010000|2024-08-17 15:36:50|436.01|433.11|436|433.1|436.01|433.11|436|433.1|10
1723909020000|2024-08-17 15:37:00|436.01|433.11|435.87|432.97|436.01|433.11|435.87|432.97|5
1723909030000|2024-08-17 15:37:10|435.88|432.98|435.87|432.97|435.88|432.98|435.87|432.97|4
1723909040000|2024-08-17 15:37:20|435.88|432.98|436.01|433.11|436.01|433.11|435.88|432.98|4
1723909050000|2024-08-17 15:37:30|436.03|433.13|436.09|433.19|436.09|433.19|436.03|433.13|3
1723909060000|2024-08-17 15:37:40|436.08|433.18|436.08|433.18|436.09|433.19|436.08|433.18|5
1723909070000|2024-08-17 15:37:50|436.07|433.17|435.94|433.04|436.07|433.17|435.94|433.04|3
1723909080000|2024-08-17 15:38:00|435.93|433.03|435.92|433.02|435.93|433.03|435.92|433.02|2
1723909090000|2024-08-17 15:38:10|435.93|433.03|435.93|433.03|435.93|433.03|435.92|433.02|9
1723909100000|2024-08-17 15:38:20|435.92|433.02|435.93|433.03|435.93|433.03|435.92|433.02|6
1723909110000|2024-08-17 15:38:30|435.92|433.02|435.92|433.02|435.93|433.03|435.92|433.02|5
1723909120000|2024-08-17 15:38:40|435.94|433.04|436|433.1|436.01|433.11|435.94|433.04|3
1723909130000|2024-08-17 15:38:50|436.02|433.12|436.21|433.31|436.21|433.31|436.02|433.12|14
1723909140000|2024-08-17 15:39:00|436.2|433.3|436.17|433.27|436.33|433.43|436.17|433.27|21
1723909150000|2024-08-17 15:39:10|436.18|433.28|436.22|433.32|436.32|433.42|436.18|433.28|10
1723909160000|2024-08-17 15:39:20|436.3|433.4|436.32|433.42|436.32|433.42|436.3|433.4|2
1723909170000|2024-08-17 15:39:30|436.3|433.4|436.32|433.42|436.33|433.43|436.3|433.4|4
1723909180000|2024-08-17 15:39:40|436.31|433.41|436.23|433.33|436.31|433.41|436.22|433.32|4
1723909190000|2024-08-17 15:39:50|436.22|433.32|436.13|433.23|436.32|433.42|436.12|433.22|13
1723909200000|2024-08-17 15:40:00|436.12|433.22|436.17|433.27|436.17|433.27|436.12|433.22|7
1723909210000|2024-08-17 15:40:10|436.16|433.26|436.13|433.23|436.16|433.26|436.12|433.22|5
1723909220000|2024-08-17 15:40:20|436.12|433.22|436.16|433.26|436.16|433.26|436.12|433.22|2
1723909240000|2024-08-17 15:40:40|436.19|433.29|436.23|433.33|436.24|433.34|436.17|433.27|10
1723909250000|2024-08-17 15:40:50|436.22|433.32|436.23|433.33|436.23|433.33|436.22|433.32|14
1723909260000|2024-08-17 15:41:00|436.22|433.32|436.12|433.22|436.22|433.32|436.12|433.22|5
1723909270000|2024-08-17 15:41:10|436.13|433.23|435.76|432.86|436.14|433.24|435.76|432.86|7
1723909280000|2024-08-17 15:41:20|435.8|432.9|435.76|432.86|435.81|432.91|435.76|432.86|7
1723909290000|2024-08-17 15:41:30|435.75|432.85|435.65|432.75|435.75|432.85|435.65|432.75|9
1723909300000|2024-08-17 15:41:40|435.64|432.74|435.68|432.78|435.68|432.78|435.64|432.74|2
1723909320000|2024-08-17 15:42:00|435.64|432.74|435.28|432.38|435.67|432.77|435.28|432.38|8
1723909330000|2024-08-17 15:42:10|435.33|432.43|435.28|432.38|435.33|432.43|435.2|432.3|4
1723909340000|2024-08-17 15:42:20|435.33|432.43|435.49|432.59|435.49|432.59|435.33|432.43|8
1723909350000|2024-08-17 15:42:30|435.47|432.57|435.59|432.69|435.61|432.71|435.47|432.57|17
1723909360000|2024-08-17 15:42:40|435.6|432.7|435.4|432.5|435.61|432.71|435.35|432.45|18
1723909370000|2024-08-17 15:42:50|435.38|432.48|435.5|432.6|435.5|432.6|435.38|432.48|17
1723909380000|2024-08-17 15:43:00|435.63|432.73|435.54|432.64|435.63|432.73|435.53|432.63|12
1723909390000|2024-08-17 15:43:10|435.53|432.63|435.53|432.63|435.55|432.65|435.53|432.63|4
1723909400000|2024-08-17 15:43:20|435.52|432.62|435.33|432.43|435.52|432.62|435.33|432.43|14
1723909430000|2024-08-17 15:43:50|435.31|432.41|435.26|432.36|435.31|432.41|435.26|432.36|3
1723909440000|2024-08-17 15:44:00|435.2|432.3|435.19|432.29|435.2|432.3|435.16|432.26|16
1723909450000|2024-08-17 15:44:10|435.18|432.28|435.24|432.34|435.24|432.34|435.18|432.28|14
1723909460000|2024-08-17 15:44:20|435.23|432.33|435.21|432.31|435.25|432.35|435.2|432.3|9
1723909470000|2024-08-17 15:44:30|435.28|432.38|435.28|432.38|435.28|432.38|435.28|432.38|1
1723909480000|2024-08-17 15:44:40|435.25|432.35|435.14|432.24|435.25|432.35|435.14|432.24|4
1723909490000|2024-08-17 15:44:50|435.21|432.31|435.23|432.33|435.24|432.34|435.21|432.31|7
1723909500000|2024-08-17 15:45:00|435.22|432.32|435.42|432.52|435.42|432.52|435.22|432.32|14
1723909510000|2024-08-17 15:45:10|435.43|432.53|435.5|432.6|435.5|432.6|435.28|432.38|18
1723909520000|2024-08-17 15:45:20|435.48|432.58|435.6|432.7|435.61|432.71|435.48|432.58|8
1723909530000|2024-08-17 15:45:30|435.61|432.71|435.6|432.7|435.71|432.81|435.6|432.7|13
1723909540000|2024-08-17 15:45:40|435.61|432.71|435.71|432.81|435.71|432.81|435.6|432.7|14
1723909550000|2024-08-17 15:45:50|435.6|432.7|435.54|432.64|435.61|432.71|435.53|432.63|12
1723909560000|2024-08-17 15:46:00|435.56|432.66|435.59|432.69|435.71|432.81|435.56|432.66|13
1723909570000|2024-08-17 15:46:10|435.6|432.7|435.34|432.44|435.62|432.72|435.33|432.43|11
1723909580000|2024-08-17 15:46:20|435.33|432.43|435.26|432.36|435.33|432.43|435.26|432.36|5
1723909590000|2024-08-17 15:46:30|435.2|432.3|434.94|432.04|435.2|432.3|434.94|432.04|14
1723909600000|2024-08-17 15:46:40|434.95|432.05|434.94|432.04|435.01|432.11|434.94|432.04|11
1723909610000|2024-08-17 15:46:50|434.95|432.05|435.12|432.22|435.13|432.23|434.94|432.04|17
1723909620000|2024-08-17 15:47:00|435.11|432.21|435.02|432.12|435.11|432.21|435|432.1|15
1723909630000|2024-08-17 15:47:10|435.01|432.11|435.01|432.11|435.02|432.12|435.01|432.11|3
1723909640000|2024-08-17 15:47:20|435|432.1|434.92|432.02|435|432.1|434.91|432.01|5
1723909650000|2024-08-17 15:47:30|434.85|431.95|434.83|431.93|434.85|431.95|434.82|431.92|10
1723909660000|2024-08-17 15:47:40|434.84|431.94|434.99|432.09|434.99|432.09|434.83|431.93|12
1723909670000|2024-08-17 15:47:50|434.97|432.07|435.02|432.12|435.04|432.14|434.97|432.07|19
1723909680000|2024-08-17 15:48:00|435.03|432.13|435.22|432.32|435.22|432.32|435.02|432.12|17
1723909690000|2024-08-17 15:48:10|435.2|432.3|435.03|432.13|435.22|432.32|435.01|432.11|11
1723909700000|2024-08-17 15:48:20|435.02|432.12|435.01|432.11|435.14|432.24|435|432.1|17
1723909710000|2024-08-17 15:48:30|434.98|432.08|434.93|432.03|434.98|432.08|434.91|432.01|9
1723909720000|2024-08-17 15:48:40|434.94|432.04|435.14|432.24|435.14|432.24|434.94|432.04|19
1723909730000|2024-08-17 15:48:50|435.13|432.23|435.13|432.23|435.14|432.24|435.12|432.22|5
1723909740000|2024-08-17 15:49:00|435.12|432.22|435.24|432.34|435.24|432.34|435.12|432.22|8
1723909750000|2024-08-17 15:49:10|435.23|432.33|435.23|432.33|435.24|432.34|435.22|432.32|19
1723909760000|2024-08-17 15:49:20|435.24|432.34|435.11|432.21|435.24|432.34|435.11|432.21|13
1723909770000|2024-08-17 15:49:30|435.12|432.22|435.01|432.11|435.14|432.24|435.01|432.11|16
1723909790000|2024-08-17 15:49:50|435.02|432.12|434.93|432.03|435.03|432.13|434.93|432.03|10
1723909800000|2024-08-17 15:50:00|434.92|432.02|434.81|431.91|434.94|432.04|434.81|431.91|10
1723909810000|2024-08-17 15:50:10|434.8|431.9|434.8|431.9|434.82|431.92|434.79|431.89|13
1723909820000|2024-08-17 15:50:20|434.81|431.91|434.61|431.71|434.81|431.91|434.61|431.71|10
1723909830000|2024-08-17 15:50:30|434.63|431.73|434.64|431.74|434.66|431.76|434.63|431.73|12
1723909840000|2024-08-17 15:50:40|434.63|431.73|434.71|431.81|434.71|431.81|434.63|431.73|13
1723909850000|2024-08-17 15:50:50|434.7|431.8|434.73|431.83|434.73|431.83|434.7|431.8|4
1723909860000|2024-08-17 15:51:00|434.72|431.82|434.64|431.74|434.74|431.84|434.62|431.72|8
1723909870000|2024-08-17 15:51:10|434.63|431.73|434.6|431.7|434.64|431.74|434.59|431.69|20
1723909880000|2024-08-17 15:51:20|434.62|431.72|434.52|431.62|434.62|431.72|434.47|431.57|17
1723909890000|2024-08-17 15:51:30|434.53|431.63|434.43|431.53|434.53|431.63|434.42|431.52|17
1723909900000|2024-08-17 15:51:40|434.42|431.52|434.41|431.51|434.44|431.54|434.41|431.51|9
1723909910000|2024-08-17 15:51:50|434.43|431.53|434.41|431.51|434.47|431.57|434.41|431.51|11
1723909920000|2024-08-17 15:52:00|434.42|431.52|434.41|431.51|434.43|431.53|434.41|431.51|11
1723909930000|2024-08-17 15:52:10|434.43|431.53|434.63|431.73|434.63|431.73|434.42|431.52|15
1723909940000|2024-08-17 15:52:20|434.64|431.74|434.71|431.81|434.71|431.81|434.63|431.73|5
1723909950000|2024-08-17 15:52:30|434.72|431.82|434.74|431.84|434.74|431.84|434.71|431.81|4
1723909970000|2024-08-17 15:52:50|434.75|431.85|434.74|431.84|434.75|431.85|434.74|431.84|2
1723909990000|2024-08-17 15:53:10|434.73|431.83|434.57|431.67|434.73|431.83|434.57|431.67|7
1723910000000|2024-08-17 15:53:20|434.52|431.62|434.69|431.79|434.69|431.79|434.47|431.57|16
1723910010000|2024-08-17 15:53:30|434.66|431.76|434.67|431.77|434.69|431.79|434.66|431.76|10
1723910020000|2024-08-17 15:53:40|434.63|431.73|434.57|431.67|434.63|431.73|434.56|431.66|10
1723910030000|2024-08-17 15:53:50|434.58|431.68|434.57|431.67|434.58|431.68|434.55|431.65|7
1723910040000|2024-08-17 15:54:00|434.58|431.68|434.66|431.76|434.66|431.76|434.58|431.68|6
1723910050000|2024-08-17 15:54:10|434.65|431.75|434.57|431.67|434.65|431.75|434.57|431.67|5
1723910060000|2024-08-17 15:54:20|434.58|431.68|434.53|431.63|434.58|431.68|434.47|431.57|12
1723910070000|2024-08-17 15:54:30|434.52|431.62|434.51|431.61|434.53|431.63|434.51|431.61|4
1723910080000|2024-08-17 15:54:40|434.47|431.57|434.51|431.61|434.51|431.61|434.47|431.57|4
1723910120000|2024-08-17 15:55:20|434.53|431.63|434.38|431.48|434.53|431.63|434.36|431.46|14
1723910130000|2024-08-17 15:55:30|434.39|431.49|434.32|431.42|434.39|431.49|434.28|431.38|8
1723910140000|2024-08-17 15:55:40|434.34|431.44|434.38|431.48|434.38|431.48|434.34|431.44|2
1723910150000|2024-08-17 15:55:50|434.4|431.5|434.65|431.75|434.65|431.75|434.4|431.5|13
1723910160000|2024-08-17 15:56:00|434.64|431.74|434.53|431.63|434.66|431.76|434.53|431.63|16
1723910170000|2024-08-17 15:56:10|434.52|431.62|434.38|431.48|434.52|431.62|434.37|431.47|18
1723910180000|2024-08-17 15:56:20|434.37|431.47|434.37|431.47|434.38|431.48|434.36|431.46|5
1723910190000|2024-08-17 15:56:30|434.39|431.49|434.41|431.51|434.41|431.51|434.38|431.48|5
1723910200000|2024-08-17 15:56:40|434.42|431.52|434.23|431.33|434.42|431.52|434.23|431.33|14
1723910210000|2024-08-17 15:56:50|434.24|431.34|434.24|431.34|434.24|431.34|434.23|431.33|5
1723910220000|2024-08-17 15:57:00|434.28|431.38|434.06|431.16|434.3|431.4|434.06|431.16|21
1723910230000|2024-08-17 15:57:10|434.05|431.15|434.03|431.13|434.07|431.17|433.9|431|16
1723910240000|2024-08-17 15:57:20|434.04|431.14|434.1|431.2|434.12|431.22|434.04|431.14|19
1723910250000|2024-08-17 15:57:30|434.11|431.21|434.11|431.21|434.11|431.21|434.1|431.2|13
1723910260000|2024-08-17 15:57:40|434.1|431.2|434.11|431.21|434.11|431.21|434.1|431.2|8
1723910270000|2024-08-17 15:57:50|434.1|431.2|434.32|431.42|434.32|431.42|434.1|431.2|17
1723910280000|2024-08-17 15:58:00|434.38|431.48|434.4|431.5|434.42|431.52|434.38|431.48|8
1723910290000|2024-08-17 15:58:10|434.41|431.51|434.41|431.51|434.42|431.52|434.4|431.5|9
1723910300000|2024-08-17 15:58:20|434.42|431.52|434.41|431.51|434.42|431.52|434.4|431.5|8
1723910310000|2024-08-17 15:58:30|434.4|431.5|434.41|431.51|434.41|431.51|434.4|431.5|4
1723910320000|2024-08-17 15:58:40|434.4|431.5|434.41|431.51|434.41|431.51|434.4|431.5|2
1723910330000|2024-08-17 15:58:50|434.4|431.5|434.4|431.5|434.4|431.5|434.39|431.49|3
1723910340000|2024-08-17 15:59:00|434.37|431.47|434.21|431.31|434.37|431.47|434.21|431.31|6
1723910350000|2024-08-17 15:59:10|434.22|431.32|434.22|431.32|434.24|431.34|434.21|431.31|14
1723910360000|2024-08-17 15:59:20|434.11|431.21|434.11|431.21|434.11|431.21|434.09|431.19|5
1723910370000|2024-08-17 15:59:30|434.1|431.2|434.07|431.17|434.1|431.2|434.06|431.16|4
1723910380000|2024-08-17 15:59:40|434.06|431.16|434.07|431.17|434.08|431.18|434.06|431.16|6
1723910390000|2024-08-17 15:59:50|434.08|431.18|434.01|431.11|434.08|431.18|433.99|431.09|13
1723910400000|2024-08-17 16:00:00|433.99|431.09|433.92|431.02|433.99|431.09|433.86|430.96|14
1723910410000|2024-08-17 16:00:10|433.93|431.03|433.98|431.08|434.11|431.21|433.93|431.03|17
1723910420000|2024-08-17 16:00:20|433.99|431.09|433.91|431.01|434|431.1|433.91|431.01|13
1723910430000|2024-08-17 16:00:30|433.92|431.02|433.82|430.92|433.94|431.04|433.81|430.91|26
1723910440000|2024-08-17 16:00:40|433.79|430.89|433.85|430.95|433.85|430.95|433.78|430.88|11
1723910450000|2024-08-17 16:00:50|433.84|430.94|433.81|430.91|433.84|430.94|433.7|430.8|9
1723910460000|2024-08-17 16:01:00|433.85|430.95|433.85|430.95|433.85|430.95|433.85|430.95|1
1723910480000|2024-08-17 16:01:20|433.81|430.91|433.81|430.91|433.81|430.91|433.81|430.91|1
1723910490000|2024-08-17 16:01:30|433.85|430.95|433.85|430.95|433.85|430.95|433.85|430.95|1
1723910500000|2024-08-17 16:01:40|433.81|430.91|433.76|430.86|433.81|430.91|433.76|430.86|2
1723910510000|2024-08-17 16:01:50|433.81|430.91|433.81|430.91|433.81|430.91|433.81|430.91|1
1723910520000|2024-08-17 16:02:00|433.76|430.86|433.79|430.89|433.79|430.89|433.76|430.86|2
1723910530000|2024-08-17 16:02:10|433.81|430.91|433.91|431.01|434|431.1|433.81|430.91|10
1723910540000|2024-08-17 16:02:20|433.9|431|433.76|430.86|433.9|431|433.76|430.86|6
1723910550000|2024-08-17 16:02:30|433.81|430.91|433.81|430.91|433.81|430.91|433.76|430.86|5
1723910580000|2024-08-17 16:03:00|433.76|430.86|434.09|431.19|434.09|431.19|433.76|430.86|11
1723910610000|2024-08-17 16:03:30|434.2|431.3|434.4|431.5|434.4|431.5|434.17|431.27|20
1723910620000|2024-08-17 16:03:40|434.38|431.48|434.33|431.43|434.38|431.48|434.31|431.41|5
1723910630000|2024-08-17 16:03:50|434.4|431.5|434.24|431.34|434.4|431.5|434.24|431.34|5
1723910640000|2024-08-17 16:04:00|434.27|431.37|434.4|431.5|434.4|431.5|434.27|431.37|4
1723910650000|2024-08-17 16:04:10|434.42|431.52|434.57|431.67|434.59|431.69|434.42|431.52|12
1723910660000|2024-08-17 16:04:20|434.58|431.68|434.59|431.69|434.59|431.69|434.57|431.67|7
1723910670000|2024-08-17 16:04:30|434.57|431.67|434.57|431.67|434.57|431.67|434.57|431.67|1
1723910680000|2024-08-17 16:04:40|434.5|431.6|434.4|431.5|434.5|431.6|434.4|431.5|4
1723910690000|2024-08-17 16:04:50|434.37|431.47|434.33|431.43|434.37|431.47|434.33|431.43|2
1723910700000|2024-08-17 16:05:00|434.4|431.5|434.5|431.6|434.57|431.67|434.4|431.5|5
1723910710000|2024-08-17 16:05:10|434.42|431.52|434.5|431.6|434.5|431.6|434.42|431.52|3
1723910720000|2024-08-17 16:05:20|434.42|431.52|434.42|431.52|434.42|431.52|434.42|431.52|1
1723910730000|2024-08-17 16:05:30|434.5|431.6|434.55|431.65|434.57|431.67|434.5|431.6|3
1723910740000|2024-08-17 16:05:40|434.72|431.82|434.87|431.97|434.87|431.97|434.72|431.82|8
1723910750000|2024-08-17 16:05:50|434.9|432|434.93|432.03|435.03|432.13|434.88|431.98|21
1723910760000|2024-08-17 16:06:00|434.95|432.05|435.06|432.16|435.07|432.17|434.95|432.05|14
1723910770000|2024-08-17 16:06:10|435.02|432.12|434.68|431.78|435.02|432.12|434.66|431.76|29
1723910780000|2024-08-17 16:06:20|434.69|431.79|434.69|431.79|434.69|431.79|434.67|431.77|15
1723910790000|2024-08-17 16:06:30|434.67|431.77|434.58|431.68|434.68|431.78|434.58|431.68|10
1723910800000|2024-08-17 16:06:40|434.55|431.65|434.32|431.42|434.55|431.65|434.32|431.42|17
1723910810000|2024-08-17 16:06:50|434.29|431.39|434.56|431.66|434.58|431.68|434.29|431.39|18
1723910820000|2024-08-17 16:07:00|434.57|431.67|434.5|431.6|434.57|431.67|434.49|431.59|9
1723910830000|2024-08-17 16:07:10|434.51|431.61|434.57|431.67|434.57|431.67|434.5|431.6|11
1723910840000|2024-08-17 16:07:20|434.56|431.66|434.58|431.68|434.61|431.71|434.56|431.66|12
1723910850000|2024-08-17 16:07:30|434.59|431.69|434.51|431.61|434.6|431.7|434.45|431.55|15
1723910860000|2024-08-17 16:07:40|434.52|431.62|434.53|431.63|434.55|431.65|434.52|431.62|8
1723910870000|2024-08-17 16:07:50|434.54|431.64|434.69|431.79|434.73|431.83|434.53|431.63|15
1723910880000|2024-08-17 16:08:00|434.68|431.78|434.79|431.89|434.8|431.9|434.68|431.78|13
1723910890000|2024-08-17 16:08:10|434.8|431.9|434.71|431.81|434.8|431.9|434.68|431.78|10
1723910900000|2024-08-17 16:08:20|434.73|431.83|434.77|431.87|434.77|431.87|434.73|431.83|14
1723910910000|2024-08-17 16:08:30|434.79|431.89|434.91|432.01|434.91|432.01|434.79|431.89|5
1723910940000|2024-08-17 16:09:00|434.92|432.02|435.12|432.22|435.16|432.26|434.92|432.02|5
1723910950000|2024-08-17 16:09:10|435.16|432.26|435.12|432.22|435.16|432.26|435.12|432.22|2
1723910960000|2024-08-17 16:09:20|435.2|432.3|435.28|432.38|435.28|432.38|435.2|432.3|4
1723910970000|2024-08-17 16:09:30|435.21|432.31|435.21|432.31|435.21|432.31|435.21|432.31|1
1723910980000|2024-08-17 16:09:40|435.2|432.3|435.14|432.24|435.2|432.3|435.12|432.22|4
1723911010000|2024-08-17 16:10:10|435.09|432.19|435.09|432.19|435.09|432.19|435.09|432.19|1
1723911020000|2024-08-17 16:10:20|435.16|432.26|435.16|432.26|435.16|432.26|435.16|432.26|1
1723911030000|2024-08-17 16:10:30|435.21|432.31|435.3|432.4|435.3|432.4|435.21|432.31|3
1723911040000|2024-08-17 16:10:40|435.22|432.32|435.31|432.41|435.31|432.41|435.22|432.32|3
1723911050000|2024-08-17 16:10:50|435.39|432.49|435.5|432.6|435.61|432.71|435.39|432.49|7
1723911060000|2024-08-17 16:11:00|435.47|432.57|435.51|432.61|435.51|432.61|435.45|432.55|6
1723911070000|2024-08-17 16:11:10|435.47|432.57|435.39|432.49|435.47|432.57|435.39|432.49|10
1723911080000|2024-08-17 16:11:20|435.32|432.42|435.27|432.37|435.32|432.42|435.27|432.37|8
1723911090000|2024-08-17 16:11:30|435.26|432.36|435.23|432.33|435.26|432.36|435.18|432.28|10
1723911100000|2024-08-17 16:11:40|435.2|432.3|435.17|432.27|435.2|432.3|435.17|432.27|5
1723911110000|2024-08-17 16:11:50|435.18|432.28|435.09|432.19|435.18|432.28|435.02|432.12|15
1723911120000|2024-08-17 16:12:00|435.1|432.2|435.17|432.27|435.3|432.4|435.09|432.19|16
1723911130000|2024-08-17 16:12:10|435.13|432.23|435.16|432.26|435.17|432.27|435.07|432.17|14
1723911140000|2024-08-17 16:12:20|435.2|432.3|435.34|432.44|435.34|432.44|435.2|432.3|11
1723911150000|2024-08-17 16:12:30|435.36|432.46|435.47|432.57|435.47|432.57|435.36|432.46|12
1723911160000|2024-08-17 16:12:40|435.42|432.52|435.47|432.57|435.47|432.57|435.42|432.52|5
1723911170000|2024-08-17 16:12:50|435.41|432.51|435.47|432.57|435.47|432.57|435.3|432.4|12
1723911180000|2024-08-17 16:13:00|435.49|432.59|435.38|432.48|435.54|432.64|435.38|432.48|10
1723911190000|2024-08-17 16:13:10|435.39|432.49|435.41|432.51|435.43|432.53|435.39|432.49|8
1723911200000|2024-08-17 16:13:20|435.4|432.5|435.36|432.46|435.41|432.51|435.33|432.43|17
1723911210000|2024-08-17 16:13:30|435.35|432.45|435.34|432.44|435.36|432.46|435.34|432.44|10
1723911220000|2024-08-17 16:13:40|435.35|432.45|435.44|432.54|435.44|432.54|435.35|432.45|5
1723911230000|2024-08-17 16:13:50|435.47|432.57|435.47|432.57|435.47|432.57|435.47|432.57|1
1723911240000|2024-08-17 16:14:00|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1723911260000|2024-08-17 16:14:20|435.52|432.62|435.68|432.78|435.68|432.78|435.52|432.62|3
1723911270000|2024-08-17 16:14:30|435.61|432.71|435.61|432.71|435.61|432.71|435.61|432.71|1
1723911280000|2024-08-17 16:14:40|435.68|432.78|435.68|432.78|435.68|432.78|435.68|432.78|1
1723911290000|2024-08-17 16:14:50|435.61|432.71|435.68|432.78|435.68|432.78|435.61|432.71|2
1723911300000|2024-08-17 16:15:00|435.61|432.71|435.68|432.78|435.68|432.78|435.61|432.71|3
1723911310000|2024-08-17 16:15:10|435.77|432.87|435.8|432.9|435.91|433.01|435.77|432.87|8
1723911320000|2024-08-17 16:15:20|435.81|432.91|435.9|433|435.9|433|435.81|432.91|5
1723911330000|2024-08-17 16:15:30|435.91|433.01|436.08|433.18|436.08|433.18|435.91|433.01|6
1723911340000|2024-08-17 16:15:40|436|433.1|436.37|433.47|436.37|433.47|436|433.1|10
1723911350000|2024-08-17 16:15:50|436.36|433.46|436.25|433.35|436.47|433.57|436.19|433.29|19
1723911360000|2024-08-17 16:16:00|436.28|433.38|436.29|433.39|436.37|433.47|436.28|433.38|12
1723911370000|2024-08-17 16:16:10|436.25|433.35|436.14|433.24|436.25|433.35|436.14|433.24|5
1723911380000|2024-08-17 16:16:20|436.1|433.2|436.16|433.26|436.19|433.29|436.1|433.2|4
1723911390000|2024-08-17 16:16:30|436.19|433.29|436.14|433.24|436.19|433.29|436.14|433.24|3
1723911400000|2024-08-17 16:16:40|436.16|433.26|436.16|433.26|436.16|433.26|436.16|433.26|1
1723911410000|2024-08-17 16:16:50|436.19|433.29|436.14|433.24|436.19|433.29|436.14|433.24|3
1723911420000|2024-08-17 16:17:00|436.1|433.2|436.16|433.26|436.16|433.26|436.1|433.2|5
1723911430000|2024-08-17 16:17:10|436.19|433.29|436.1|433.2|436.19|433.29|436.1|433.2|5
1723911440000|2024-08-17 16:17:20|436.02|433.12|436.01|433.11|436.02|433.12|436.01|433.11|2
1723911450000|2024-08-17 16:17:30|435.79|432.89|435.81|432.91|435.81|432.91|435.77|432.87|4
1723911460000|2024-08-17 16:17:40|435.79|432.89|435.97|433.07|435.97|433.07|435.75|432.85|17
1723911470000|2024-08-17 16:17:50|435.94|433.04|435.86|432.96|435.94|433.04|435.86|432.96|9
1723911480000|2024-08-17 16:18:00|435.87|432.97|435.67|432.77|435.87|432.97|435.67|432.77|12
1723911490000|2024-08-17 16:18:10|435.58|432.68|435.32|432.42|435.58|432.68|435.32|432.42|12
1723911510000|2024-08-17 16:18:30|435.34|432.44|435.32|432.42|435.34|432.44|435.32|432.42|3
1723911520000|2024-08-17 16:18:40|435.33|432.43|435.41|432.51|435.41|432.51|435.32|432.42|10
1723911530000|2024-08-17 16:18:50|435.42|432.52|435.48|432.58|435.48|432.58|435.4|432.5|15
1723911540000|2024-08-17 16:19:00|435.49|432.59|435.41|432.51|435.5|432.6|435.4|432.5|13
1723911550000|2024-08-17 16:19:10|435.4|432.5|435.38|432.48|435.4|432.5|435.36|432.46|5
1723911560000|2024-08-17 16:19:20|435.39|432.49|435.53|432.63|435.54|432.64|435.39|432.49|10
1723911570000|2024-08-17 16:19:30|435.52|432.62|435.64|432.74|435.64|432.74|435.52|432.62|16
1723911580000|2024-08-17 16:19:40|435.65|432.75|435.5|432.6|435.65|432.75|435.5|432.6|10
1723911590000|2024-08-17 16:19:50|435.51|432.61|435.57|432.67|435.57|432.67|435.51|432.61|3
1723911600000|2024-08-17 16:20:00|435.59|432.69|435.57|432.67|435.65|432.75|435.56|432.66|15
1723911610000|2024-08-17 16:20:10|435.54|432.64|435.49|432.59|435.54|432.64|435.48|432.58|22
1723911620000|2024-08-17 16:20:20|435.5|432.6|435.59|432.69|435.59|432.69|435.48|432.58|13
1723911630000|2024-08-17 16:20:30|435.6|432.7|435.65|432.75|435.65|432.75|435.59|432.69|6
1723911640000|2024-08-17 16:20:40|435.63|432.73|435.49|432.59|435.65|432.75|435.49|432.59|15
1723911650000|2024-08-17 16:20:50|435.5|432.6|435.3|432.4|435.5|432.6|435.27|432.37|10
1723911660000|2024-08-17 16:21:00|435.31|432.41|435.3|432.4|435.31|432.41|435.3|432.4|6
1723911670000|2024-08-17 16:21:10|435.31|432.41|435.39|432.49|435.48|432.58|435.31|432.41|18
1723911680000|2024-08-17 16:21:20|435.36|432.46|435.51|432.61|435.51|432.61|435.35|432.45|14
1723911690000|2024-08-17 16:21:30|435.53|432.63|435.65|432.75|435.65|432.75|435.53|432.63|16
1723911700000|2024-08-17 16:21:40|435.62|432.72|435.65|432.75|435.65|432.75|435.62|432.72|8
1723911710000|2024-08-17 16:21:50|435.63|432.73|435.46|432.56|435.63|432.73|435.44|432.54|18
1723911720000|2024-08-17 16:22:00|435.47|432.57|435.44|432.54|435.48|432.58|435.44|432.54|5
1723911730000|2024-08-17 16:22:10|435.42|432.52|435.61|432.71|435.62|432.72|435.38|432.48|20
1723911740000|2024-08-17 16:22:20|435.62|432.72|435.6|432.7|435.62|432.72|435.59|432.69|10
1723911750000|2024-08-17 16:22:30|435.59|432.69|435.61|432.71|435.62|432.72|435.59|432.69|6
1723911760000|2024-08-17 16:22:40|435.59|432.69|435.71|432.81|435.82|432.92|435.59|432.69|26
1723911770000|2024-08-17 16:22:50|435.55|432.65|435.63|432.73|435.7|432.8|435.51|432.61|13
1723911780000|2024-08-17 16:23:00|435.62|432.72|435.73|432.83|435.73|432.83|435.62|432.72|7
1723911790000|2024-08-17 16:23:10|435.8|432.9|435.64|432.74|435.81|432.91|435.63|432.73|18
1723911800000|2024-08-17 16:23:20|435.63|432.73|435.63|432.73|435.64|432.74|435.63|432.73|7
1723911810000|2024-08-17 16:23:30|435.62|432.72|435.61|432.71|435.62|432.72|435.61|432.71|4
1723911820000|2024-08-17 16:23:40|435.62|432.72|435.62|432.72|435.62|432.72|435.61|432.71|3
1723911830000|2024-08-17 16:23:50|435.65|432.75|435.73|432.83|435.83|432.93|435.64|432.74|7
1723911840000|2024-08-17 16:24:00|435.74|432.84|435.73|432.83|435.74|432.84|435.73|432.83|8
1723911850000|2024-08-17 16:24:10|435.72|432.82|435.6|432.7|435.74|432.84|435.6|432.7|8
1723911860000|2024-08-17 16:24:20|435.55|432.65|435.55|432.65|435.55|432.65|435.54|432.64|3
1723911870000|2024-08-17 16:24:30|435.54|432.64|435.71|432.81|435.71|432.81|435.54|432.64|4
1723911880000|2024-08-17 16:24:40|435.72|432.82|435.73|432.83|435.73|432.83|435.72|432.82|2
1723911890000|2024-08-17 16:24:50|435.72|432.82|435.72|432.82|435.72|432.82|435.72|432.82|1
1723911900000|2024-08-17 16:25:00|435.73|432.83|435.85|432.95|435.87|432.97|435.73|432.83|4
1723911910000|2024-08-17 16:25:10|435.87|432.97|435.87|432.97|435.87|432.97|435.87|432.97|1
1723911920000|2024-08-17 16:25:20|435.92|433.02|435.95|433.05|435.95|433.05|435.92|433.02|3
1723911930000|2024-08-17 16:25:30|435.97|433.07|436.3|433.4|436.3|433.4|435.97|433.07|11
1723911940000|2024-08-17 16:25:40|436.29|433.39|436.29|433.39|436.32|433.42|436.28|433.38|12
1723911950000|2024-08-17 16:25:50|436.3|433.4|436|433.1|436.31|433.41|436|433.1|20
1723911960000|2024-08-17 16:26:00|435.99|433.09|435.9|433|435.99|433.09|435.9|433|6
1723911970000|2024-08-17 16:26:10|435.89|432.99|435.81|432.91|435.89|432.99|435.77|432.87|10
1723911980000|2024-08-17 16:26:20|435.79|432.89|435.77|432.87|435.79|432.89|435.75|432.85|8
1723911990000|2024-08-17 16:26:30|435.78|432.88|435.82|432.92|435.83|432.93|435.78|432.88|9
1723912000000|2024-08-17 16:26:40|435.83|432.93|435.83|432.93|435.85|432.95|435.83|432.93|3
1723912010000|2024-08-17 16:26:50|435.84|432.94|435.92|433.02|435.92|433.02|435.84|432.94|7
1723912020000|2024-08-17 16:27:00|435.93|433.03|435.88|432.98|435.93|433.03|435.87|432.97|13
1723912030000|2024-08-17 16:27:10|435.89|432.99|436|433.1|436|433.1|435.88|432.98|14
1723912040000|2024-08-17 16:27:20|436.04|433.14|436.07|433.17|436.17|433.27|436.04|433.14|21
1723912050000|2024-08-17 16:27:30|436.08|433.18|436.13|433.23|436.13|433.23|435.99|433.09|15
1723912060000|2024-08-17 16:27:40|436.11|433.21|435.99|433.09|436.13|433.23|435.97|433.07|12
1723912070000|2024-08-17 16:27:50|436.01|433.11|436.01|433.11|436.01|433.11|436.01|433.11|1
1723912080000|2024-08-17 16:28:00|436.02|433.12|435.99|433.09|436.05|433.15|435.99|433.09|7
1723912090000|2024-08-17 16:28:10|435.98|433.08|436.09|433.19|436.09|433.19|435.98|433.08|5
1723912100000|2024-08-17 16:28:20|436.1|433.2|436.29|433.39|436.29|433.39|436.1|433.2|17
1723912110000|2024-08-17 16:28:30|436.26|433.36|436.19|433.29|436.29|433.39|436.19|433.29|17
1723912120000|2024-08-17 16:28:40|436.18|433.28|436.17|433.27|436.18|433.28|436.17|433.27|8
1723912130000|2024-08-17 16:28:50|436.22|433.32|436.23|433.33|436.24|433.34|436.22|433.32|14
1723912140000|2024-08-17 16:29:00|436.25|433.35|436.36|433.46|436.42|433.52|436.24|433.34|13
1723912150000|2024-08-17 16:29:10|436.35|433.45|436.44|433.54|436.44|433.54|436.35|433.45|4
1723912160000|2024-08-17 16:29:20|436.43|433.53|436.32|433.42|436.43|433.53|436.32|433.42|11
1723912170000|2024-08-17 16:29:30|436.33|433.43|436.27|433.37|436.33|433.43|436.27|433.37|4
1723912200000|2024-08-17 16:30:00|436.23|433.33|436.02|433.12|436.23|433.33|436.02|433.12|4
1723912210000|2024-08-17 16:30:10|436.04|433.14|436.06|433.16|436.09|433.19|436.04|433.14|6
1723912220000|2024-08-17 16:30:20|436.05|433.15|435.96|433.06|436.05|433.15|435.96|433.06|5
1723912230000|2024-08-17 16:30:30|435.9|433|435.73|432.83|435.9|433|435.67|432.77|16
1723912240000|2024-08-17 16:30:40|435.76|432.86|435.74|432.84|435.76|432.86|435.67|432.77|20
1723912250000|2024-08-17 16:30:50|435.75|432.85|435.77|432.87|435.81|432.91|435.73|432.83|12
1723912260000|2024-08-17 16:31:00|435.76|432.86|435.5|432.6|435.77|432.87|435.5|432.6|17
1723912270000|2024-08-17 16:31:10|435.51|432.61|435.57|432.67|435.65|432.75|435.5|432.6|19
1723912280000|2024-08-17 16:31:20|435.55|432.65|435.47|432.57|435.55|432.65|435.46|432.56|11
1723912290000|2024-08-17 16:31:30|435.48|432.58|435.52|432.62|435.52|432.62|435.48|432.58|6
1723912300000|2024-08-17 16:31:40|435.54|432.64|435.59|432.69|435.63|432.73|435.54|432.64|9
1723912310000|2024-08-17 16:31:50|435.58|432.68|435.65|432.75|435.65|432.75|435.56|432.66|10
1723912320000|2024-08-17 16:32:00|435.66|432.76|435.59|432.69|435.66|432.76|435.59|432.69|3
1723912330000|2024-08-17 16:32:10|435.62|432.72|435.54|432.64|435.62|432.72|435.53|432.63|9
1723912340000|2024-08-17 16:32:20|435.53|432.63|435.5|432.6|435.53|432.63|435.5|432.6|7
1723912350000|2024-08-17 16:32:30|435.49|432.59|435.49|432.59|435.5|432.6|435.49|432.59|3
1723912360000|2024-08-17 16:32:40|435.74|432.84|435.75|432.85|435.77|432.87|435.72|432.82|17
1723912370000|2024-08-17 16:32:50|435.76|432.86|435.74|432.84|435.76|432.86|435.74|432.84|3
1723912380000|2024-08-17 16:33:00|435.73|432.83|435.49|432.59|435.73|432.83|435.49|432.59|11
1723912390000|2024-08-17 16:33:10|435.47|432.57|435.46|432.56|435.47|432.57|435.46|432.56|2
1723912400000|2024-08-17 16:33:20|435.44|432.54|435.37|432.47|435.44|432.54|435.31|432.41|14
1723912410000|2024-08-17 16:33:30|435.36|432.46|435.23|432.33|435.36|432.46|435.23|432.33|3
1723912420000|2024-08-17 16:33:40|435.24|432.34|435.15|432.25|435.24|432.34|435.02|432.12|22
1723912430000|2024-08-17 16:33:50|435.16|432.26|434.93|432.03|435.16|432.26|434.89|431.99|7
1723912440000|2024-08-17 16:34:00|434.92|432.02|434.8|431.9|434.92|432.02|434.8|431.9|8
1723912450000|2024-08-17 16:34:10|434.82|431.92|434.84|431.94|434.93|432.03|434.82|431.92|14
1723912460000|2024-08-17 16:34:20|434.86|431.96|434.91|432.01|434.93|432.03|434.86|431.96|8
1723912480000|2024-08-17 16:34:40|434.89|431.99|435.08|432.18|435.08|432.18|434.88|431.98|7
1723912490000|2024-08-17 16:34:50|435.14|432.24|435.12|432.22|435.14|432.24|435.1|432.2|17
1723912500000|2024-08-17 16:35:00|435.13|432.23|435.03|432.13|435.18|432.28|435.01|432.11|12
1723912510000|2024-08-17 16:35:10|435.04|432.14|435.12|432.22|435.13|432.23|435.04|432.14|8
1723912520000|2024-08-17 16:35:20|435.07|432.17|435.12|432.22|435.13|432.23|435.07|432.17|10
1723912530000|2024-08-17 16:35:30|435.11|432.21|435.08|432.18|435.12|432.22|435.07|432.17|9
1723912540000|2024-08-17 16:35:40|435.11|432.21|435.29|432.39|435.3|432.4|435.11|432.21|13
1723912550000|2024-08-17 16:35:50|435.28|432.38|435.24|432.34|435.3|432.4|435.09|432.19|20
1723912560000|2024-08-17 16:36:00|435.25|432.35|435.32|432.42|435.44|432.54|435.24|432.34|17
1723912570000|2024-08-17 16:36:10|435.37|432.47|435.53|432.63|435.53|432.63|435.36|432.46|14
1723912580000|2024-08-17 16:36:20|435.54|432.64|435.57|432.67|435.69|432.79|435.54|432.64|15
1723912590000|2024-08-17 16:36:30|435.56|432.66|435.69|432.79|435.72|432.82|435.55|432.65|19
1723912600000|2024-08-17 16:36:40|435.68|432.78|435.69|432.79|435.7|432.8|435.67|432.77|16
1723912620000|2024-08-17 16:37:00|435.7|432.8|436.05|433.15|436.11|433.21|435.7|432.8|21
1723912630000|2024-08-17 16:37:10|436.03|433.13|435.99|433.09|436.05|433.15|435.9|433|13
1723912640000|2024-08-17 16:37:20|435.97|433.07|435.85|432.95|436.02|433.12|435.85|432.95|12
1723912650000|2024-08-17 16:37:30|435.83|432.93|435.67|432.77|435.83|432.93|435.67|432.77|22
1723912660000|2024-08-17 16:37:40|435.68|432.78|435.58|432.68|435.68|432.78|435.58|432.68|11
1723912670000|2024-08-17 16:37:50|435.61|432.71|435.68|432.78|435.69|432.79|435.57|432.67|21
1723912680000|2024-08-17 16:38:00|435.66|432.76|435.73|432.83|435.73|432.83|435.66|432.76|14
1723912690000|2024-08-17 16:38:10|435.79|432.89|435.75|432.85|435.81|432.91|435.73|432.83|19
1723912700000|2024-08-17 16:38:20|435.73|432.83|435.67|432.77|435.79|432.89|435.66|432.76|19
1723912710000|2024-08-17 16:38:30|435.68|432.78|435.57|432.67|435.68|432.78|435.57|432.67|11
1723912720000|2024-08-17 16:38:40|435.55|432.65|435.57|432.67|435.59|432.69|435.47|432.57|22
1723912730000|2024-08-17 16:38:50|435.58|432.68|435.57|432.67|435.63|432.73|435.54|432.64|16
1723912740000|2024-08-17 16:39:00|435.58|432.68|435.77|432.87|435.77|432.87|435.58|432.68|20
1723912750000|2024-08-17 16:39:10|435.78|432.88|435.67|432.77|435.79|432.89|435.66|432.76|14
1723912760000|2024-08-17 16:39:20|435.68|432.78|435.69|432.79|435.69|432.79|435.67|432.77|16
1723912770000|2024-08-17 16:39:30|435.71|432.81|435.71|432.81|435.72|432.82|435.69|432.79|8
1723912780000|2024-08-17 16:39:40|435.7|432.8|435.67|432.77|435.7|432.8|435.66|432.76|6
1723912790000|2024-08-17 16:39:50|435.65|432.75|435.66|432.76|435.68|432.78|435.64|432.74|10
1723912800000|2024-08-17 16:40:00|435.68|432.78|435.62|432.72|435.68|432.78|435.62|432.72|14
1723912810000|2024-08-17 16:40:10|435.58|432.68|435.64|432.74|435.64|432.74|435.56|432.66|12
1723912820000|2024-08-17 16:40:20|435.62|432.72|435.49|432.59|435.64|432.74|435.47|432.57|12
1723912830000|2024-08-17 16:40:30|435.47|432.57|435.54|432.64|435.54|432.64|435.47|432.57|6
1723912840000|2024-08-17 16:40:40|435.52|432.62|435.52|432.62|435.52|432.62|435.51|432.61|3
1723912850000|2024-08-17 16:40:50|435.5|432.6|435.27|432.37|435.51|432.61|435.27|432.37|14
1723912860000|2024-08-17 16:41:00|435.25|432.35|435.03|432.13|435.25|432.35|435.03|432.13|12
1723912870000|2024-08-17 16:41:10|435.04|432.14|435.04|432.14|435.04|432.14|435.03|432.13|3
1723912880000|2024-08-17 16:41:20|435.02|432.12|435.18|432.28|435.18|432.28|435.02|432.12|7
1723912890000|2024-08-17 16:41:30|435.16|432.26|435.09|432.19|435.18|432.28|435.09|432.19|7
1723912900000|2024-08-17 16:41:40|435.12|432.22|435.14|432.24|435.14|432.24|435.12|432.22|2
1723912910000|2024-08-17 16:41:50|435.18|432.28|435.18|432.28|435.18|432.28|435.18|432.28|1
1723912930000|2024-08-17 16:42:10|435.21|432.31|435.21|432.31|435.21|432.31|435.18|432.28|4
1723912940000|2024-08-17 16:42:20|435.22|432.32|435.29|432.39|435.36|432.46|435.22|432.32|14
1723912950000|2024-08-17 16:42:30|435.27|432.37|435.3|432.4|435.32|432.42|435.27|432.37|12
1723912960000|2024-08-17 16:42:40|435.31|432.41|435.26|432.36|435.32|432.42|435.24|432.34|15
1723912970000|2024-08-17 16:42:50|435.27|432.37|435.26|432.36|435.29|432.39|435.24|432.34|15
1723912980000|2024-08-17 16:43:00|435.24|432.34|435.24|432.34|435.26|432.36|435.17|432.27|19
1723912990000|2024-08-17 16:43:10|435.23|432.33|435.28|432.38|435.3|432.4|435.23|432.33|17
1723913000000|2024-08-17 16:43:20|435.29|432.39|435.28|432.38|435.33|432.43|435.27|432.37|16
1723913010000|2024-08-17 16:43:30|435.27|432.37|435.2|432.3|435.27|432.37|435.2|432.3|6
1723913020000|2024-08-17 16:43:40|435.15|432.25|435.05|432.15|435.15|432.25|435.05|432.15|4
1723913030000|2024-08-17 16:43:50|435.02|432.12|434.99|432.09|435.02|432.12|434.99|432.09|3
1723913040000|2024-08-17 16:44:00|434.92|432.02|434.92|432.02|434.99|432.09|434.92|432.02|5
1723913050000|2024-08-17 16:44:10|434.83|431.93|434.71|431.81|434.85|431.95|434.71|431.81|6
1723913060000|2024-08-17 16:44:20|434.7|431.8|434.63|431.73|434.72|431.82|434.63|431.73|14
1723913070000|2024-08-17 16:44:30|434.61|431.71|434.63|431.73|434.63|431.73|434.61|431.71|8
1723913080000|2024-08-17 16:44:40|434.62|431.72|434.65|431.75|434.67|431.77|434.62|431.72|7
1723913090000|2024-08-17 16:44:50|434.67|431.77|434.72|431.82|434.72|431.82|434.67|431.77|7
1723913100000|2024-08-17 16:45:00|434.73|431.83|434.63|431.73|434.75|431.85|434.63|431.73|12
1723913110000|2024-08-17 16:45:10|434.62|431.72|434.73|431.83|434.74|431.84|434.57|431.67|20
1723913120000|2024-08-17 16:45:20|434.74|431.84|434.67|431.77|434.74|431.84|434.58|431.68|14
1723913130000|2024-08-17 16:45:30|434.64|431.74|434.52|431.62|434.64|431.74|434.52|431.62|12
1723913140000|2024-08-17 16:45:40|434.53|431.63|434.52|431.62|434.59|431.69|434.52|431.62|11
1723913150000|2024-08-17 16:45:50|434.53|431.63|434.6|431.7|434.65|431.75|434.53|431.63|14
1723913160000|2024-08-17 16:46:00|434.58|431.68|434.65|431.75|434.65|431.75|434.57|431.67|10
1723913170000|2024-08-17 16:46:10|434.64|431.74|434.52|431.62|434.64|431.74|434.51|431.61|16
1723913180000|2024-08-17 16:46:20|434.53|431.63|434.52|431.62|434.53|431.63|434.52|431.62|4
1723913190000|2024-08-17 16:46:30|434.53|431.63|434.53|431.63|434.54|431.64|434.52|431.62|13
1723913200000|2024-08-17 16:46:40|434.54|431.64|434.52|431.62|434.54|431.64|434.52|431.62|7
1723913210000|2024-08-17 16:46:50|434.5|431.6|434.4|431.5|434.52|431.62|434.38|431.48|9
1723913220000|2024-08-17 16:47:00|434.41|431.51|434.42|431.52|434.45|431.55|434.41|431.51|6
1723913230000|2024-08-17 16:47:10|434.41|431.51|434.51|431.61|434.52|431.62|434.34|431.44|15
1723913240000|2024-08-17 16:47:20|434.53|431.63|434.59|431.69|434.63|431.73|434.53|431.63|16
1723913250000|2024-08-17 16:47:30|434.61|431.71|434.59|431.69|434.62|431.72|434.59|431.69|11
1723913260000|2024-08-17 16:47:40|434.61|431.71|434.79|431.89|434.79|431.89|434.59|431.69|12
1723913270000|2024-08-17 16:47:50|434.8|431.9|434.8|431.9|434.81|431.91|434.8|431.9|7
1723913280000|2024-08-17 16:48:00|434.81|431.91|434.81|431.91|434.92|432.02|434.67|431.77|21
1723913290000|2024-08-17 16:48:10|434.82|431.92|434.82|431.92|434.84|431.94|434.82|431.92|4
1723913300000|2024-08-17 16:48:20|434.84|431.94|434.84|431.94|434.84|431.94|434.84|431.94|1
1723913310000|2024-08-17 16:48:30|434.9|432|435.02|432.12|435.02|432.12|434.9|432|7
1723913320000|2024-08-17 16:48:40|435.01|432.11|435.01|432.11|435.02|432.12|435.01|432.11|3
1723913340000|2024-08-17 16:49:00|435.02|432.12|435.01|432.11|435.02|432.12|435|432.1|4
1723913350000|2024-08-17 16:49:10|435|432.1|435.01|432.11|435.01|432.11|435|432.1|2
1723913360000|2024-08-17 16:49:20|435.06|432.16|435.08|432.18|435.08|432.18|435.05|432.15|4
1723913370000|2024-08-17 16:49:30|435.07|432.17|435.01|432.11|435.07|432.17|435.01|432.11|4
1723913380000|2024-08-17 16:49:40|434.98|432.08|434.91|432.01|434.98|432.08|434.91|432.01|3
1723913390000|2024-08-17 16:49:50|434.92|432.02|435|432.1|435|432.1|434.92|432.02|4
1723913400000|2024-08-17 16:50:00|435.05|432.15|435.31|432.41|435.31|432.41|435.05|432.15|10
1723913410000|2024-08-17 16:50:10|435.32|432.42|435.31|432.41|435.32|432.42|435.29|432.39|7
1723913420000|2024-08-17 16:50:20|435.33|432.43|435.41|432.51|435.43|432.53|435.33|432.43|13
1723913430000|2024-08-17 16:50:30|435.44|432.54|435.45|432.55|435.45|432.55|435.4|432.5|9
1723913440000|2024-08-17 16:50:40|435.44|432.54|435.49|432.59|435.49|432.59|435.44|432.54|5
1723913450000|2024-08-17 16:50:50|435.51|432.61|435.51|432.61|435.51|432.61|435.51|432.61|1
1723913460000|2024-08-17 16:51:00|435.5|432.6|435.79|432.89|435.79|432.89|435.5|432.6|16
1723913470000|2024-08-17 16:51:10|435.75|432.85|435.68|432.78|435.79|432.89|435.68|432.78|9
1723913480000|2024-08-17 16:51:20|435.67|432.77|435.92|433.02|435.93|433.03|435.66|432.76|11
1723913490000|2024-08-17 16:51:30|435.93|433.03|436.03|433.13|436.03|433.13|435.92|433.02|17
1723913500000|2024-08-17 16:51:40|436.02|433.12|435.81|432.91|436.03|433.13|435.8|432.9|23
1723913510000|2024-08-17 16:51:50|435.83|432.93|436.01|433.11|436.01|433.11|435.8|432.9|19
1723913520000|2024-08-17 16:52:00|436.02|433.12|436.29|433.39|436.29|433.39|435.91|433.01|24
1723913530000|2024-08-17 16:52:10|436.32|433.42|436.27|433.37|436.39|433.49|436.24|433.34|16
1723913540000|2024-08-17 16:52:20|436.24|433.34|436.11|433.21|436.24|433.34|436.11|433.21|17
1723913550000|2024-08-17 16:52:30|436.12|433.22|436.1|433.2|436.2|433.3|436|433.1|20
1723913560000|2024-08-17 16:52:40|436.11|433.21|436.1|433.2|436.13|433.23|435.99|433.09|22
1723913570000|2024-08-17 16:52:50|436.09|433.19|436.11|433.21|436.21|433.31|436.09|433.19|14
1723913580000|2024-08-17 16:53:00|436.1|433.2|436.02|433.12|436.21|433.31|436.02|433.12|20
1723913590000|2024-08-17 16:53:10|436.05|433.15|436.05|433.15|436.12|433.22|436|433.1|23
1723913600000|2024-08-17 16:53:20|436.02|433.12|436.1|433.2|436.2|433.3|436.02|433.12|23
1723913610000|2024-08-17 16:53:30|436.11|433.21|436.02|433.12|436.11|433.21|436|433.1|16
1723913620000|2024-08-17 16:53:40|436.11|433.21|436.26|433.36|436.26|433.36|436.09|433.19|14
1723913630000|2024-08-17 16:53:50|436.27|433.37|436.27|433.37|436.27|433.37|436.26|433.36|3
1723913640000|2024-08-17 16:54:00|436.26|433.36|436.12|433.22|436.27|433.37|436.12|433.22|13
1723913650000|2024-08-17 16:54:10|436.11|433.21|436.2|433.3|436.21|433.31|436.11|433.21|12
1723913660000|2024-08-17 16:54:20|436.25|433.35|436.2|433.3|436.25|433.35|436.2|433.3|2
1723913680000|2024-08-17 16:54:40|436.26|433.36|436.28|433.38|436.3|433.4|436.26|433.36|11
1723913690000|2024-08-17 16:54:50|436.26|433.36|436.26|433.36|436.26|433.36|436.21|433.31|4
1723913700000|2024-08-17 16:55:00|436.21|433.31|436.27|433.37|436.27|433.37|436.21|433.31|3
1723913710000|2024-08-17 16:55:10|436.26|433.36|436.22|433.32|436.27|433.37|436.15|433.25|7
1723913720000|2024-08-17 16:55:20|436.25|433.35|436.28|433.38|436.28|433.38|436.25|433.35|2
1723913740000|2024-08-17 16:55:40|436.22|433.32|436.22|433.32|436.22|433.32|436.22|433.32|1
1723913750000|2024-08-17 16:55:50|436.3|433.4|436.37|433.47|436.37|433.47|436.3|433.4|10
1723913760000|2024-08-17 16:56:00|436.38|433.48|436.32|433.42|436.38|433.48|436.32|433.42|7
1723913770000|2024-08-17 16:56:10|436.31|433.41|436.3|433.4|436.35|433.45|436.29|433.39|10
1723913780000|2024-08-17 16:56:20|436.31|433.41|436.3|433.4|436.31|433.41|436.29|433.39|8
1723913790000|2024-08-17 16:56:30|436.29|433.39|436.17|433.27|436.29|433.39|436.17|433.27|11
1723913800000|2024-08-17 16:56:40|436.16|433.26|436.18|433.28|436.18|433.28|436.16|433.26|15
1723913810000|2024-08-17 16:56:50|436.21|433.31|436.29|433.39|436.31|433.41|436.21|433.31|7
1723913820000|2024-08-17 16:57:00|436.31|433.41|436.24|433.34|436.31|433.41|436.23|433.33|14
1723913830000|2024-08-17 16:57:10|436.27|433.37|436.21|433.31|436.27|433.37|436.2|433.3|7
1723913840000|2024-08-17 16:57:20|436.23|433.33|436.29|433.39|436.29|433.39|436.22|433.32|11
1723913850000|2024-08-17 16:57:30|436.28|433.38|436.23|433.33|436.29|433.39|436.23|433.33|8
1723913860000|2024-08-17 16:57:40|436.22|433.32|436.22|433.32|436.23|433.33|436.22|433.32|11
1723913870000|2024-08-17 16:57:50|436.23|433.33|436.18|433.28|436.23|433.33|436.18|433.28|7
1723913880000|2024-08-17 16:58:00|436.19|433.29|436.2|433.3|436.2|433.3|436.19|433.29|4
1723913890000|2024-08-17 16:58:10|436.19|433.29|436.17|433.27|436.19|433.29|436.16|433.26|4
1723913900000|2024-08-17 16:58:20|436.13|433.23|436.17|433.27|436.17|433.27|436.13|433.23|3
1723913910000|2024-08-17 16:58:30|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1723913930000|2024-08-17 16:58:50|436.21|433.31|436.33|433.43|436.33|433.43|436.21|433.31|11
1723913940000|2024-08-17 16:59:00|436.32|433.42|436.29|433.39|436.33|433.43|436.29|433.39|8
1723913950000|2024-08-17 16:59:10|436.25|433.35|436.2|433.3|436.25|433.35|436.18|433.28|5
1723913960000|2024-08-17 16:59:20|436.22|433.32|436.22|433.32|436.25|433.35|436.22|433.32|7
1723913970000|2024-08-17 16:59:30|436.25|433.35|436.25|433.35|436.25|433.35|436.22|433.32|5
1723913990000|2024-08-17 16:59:50|436.3|433.4|436.3|433.4|436.3|433.4|436.29|433.39|7
1723914000000|2024-08-17 17:00:00|436.29|433.39|436.32|433.42|436.32|433.42|436.25|433.35|8
1723914010000|2024-08-17 17:00:10|436.33|433.43|436.32|433.42|436.39|433.49|436.32|433.42|8
1723914020000|2024-08-17 17:00:20|436.33|433.43|436.55|433.65|436.55|433.65|436.33|433.43|7
1723914030000|2024-08-17 17:00:30|436.6|433.7|436.57|433.67|436.72|433.82|436.53|433.63|10
1723914040000|2024-08-17 17:00:40|436.54|433.64|436.38|433.48|436.58|433.68|436.34|433.44|26
1723914050000|2024-08-17 17:00:50|436.41|433.51|436.46|433.56|436.46|433.56|436.34|433.44|25
1723914060000|2024-08-17 17:01:00|436.5|433.6|436.59|433.69|436.71|433.81|436.5|433.6|24
1723914070000|2024-08-17 17:01:10|436.57|433.67|436.57|433.67|436.61|433.71|436.5|433.6|20
1723914080000|2024-08-17 17:01:20|436.55|433.65|436.45|433.55|436.55|433.65|436.45|433.55|16
1723914090000|2024-08-17 17:01:30|436.44|433.54|436.55|433.65|436.55|433.65|436.44|433.54|18
1723914100000|2024-08-17 17:01:40|436.53|433.63|436.63|433.73|436.63|433.73|436.53|433.63|16
1723914110000|2024-08-17 17:01:50|436.64|433.74|436.64|433.74|436.72|433.82|436.64|433.74|6
1723914120000|2024-08-17 17:02:00|436.65|433.75|436.61|433.71|436.65|433.75|436.59|433.69|17
1723914130000|2024-08-17 17:02:10|436.59|433.69|436.6|433.7|436.61|433.71|436.59|433.69|12
1723914140000|2024-08-17 17:02:20|436.62|433.72|436.6|433.7|436.62|433.72|436.59|433.69|15
1723914150000|2024-08-17 17:02:30|436.59|433.69|436.42|433.52|436.59|433.69|436.42|433.52|20
1723914160000|2024-08-17 17:02:40|436.41|433.51|436.29|433.39|436.41|433.51|436.22|433.32|19
1723914170000|2024-08-17 17:02:50|436.34|433.44|436.58|433.68|436.59|433.69|436.34|433.44|16
1723914180000|2024-08-17 17:03:00|436.57|433.67|436.41|433.51|436.58|433.68|436.41|433.51|16
1723914190000|2024-08-17 17:03:10|436.4|433.5|436.49|433.59|436.49|433.59|436.38|433.48|19
1723914200000|2024-08-17 17:03:20|436.5|433.6|436.61|433.71|436.61|433.71|436.49|433.59|11
1723914210000|2024-08-17 17:03:30|436.62|433.72|436.66|433.76|436.68|433.78|436.62|433.72|23
1723914220000|2024-08-17 17:03:40|436.65|433.75|436.68|433.78|436.68|433.78|436.64|433.74|11
1723914230000|2024-08-17 17:03:50|436.69|433.79|437.35|434.45|437.35|434.45|436.69|433.79|13
1723914240000|2024-08-17 17:04:00|437.34|434.44|437.31|434.41|437.34|434.44|437.31|434.41|4
1723914250000|2024-08-17 17:04:10|437.32|434.42|437.22|434.32|437.32|434.42|437.22|434.32|7
1723914260000|2024-08-17 17:04:20|437.27|434.37|437.28|434.38|437.28|434.38|437.27|434.37|6
1723914270000|2024-08-17 17:04:30|437.27|434.37|437.28|434.38|437.28|434.38|437.27|434.37|4
1723914280000|2024-08-17 17:04:40|437.33|434.43|437.77|434.87|437.79|434.89|437.33|434.43|10
1723914290000|2024-08-17 17:04:50|437.76|434.86|437.76|434.86|437.89|434.99|437.76|434.86|16
1723914300000|2024-08-17 17:05:00|437.71|434.81|437.61|434.71|437.73|434.83|437.61|434.71|9
1723914310000|2024-08-17 17:05:10|437.62|434.72|437.51|434.61|437.62|434.72|437.47|434.57|14
1723914320000|2024-08-17 17:05:20|437.52|434.62|437.72|434.82|437.72|434.82|437.51|434.61|18
1723914330000|2024-08-17 17:05:30|437.67|434.77|437.52|434.62|437.67|434.77|437.51|434.61|23
1723914340000|2024-08-17 17:05:40|437.51|434.61|437.48|434.58|437.52|434.62|437.4|434.5|16
1723914350000|2024-08-17 17:05:50|437.5|434.6|437.36|434.46|437.51|434.61|437.34|434.44|10
1723914360000|2024-08-17 17:06:00|437.35|434.45|437.55|434.65|437.55|434.65|437.35|434.45|8
1723914370000|2024-08-17 17:06:10|437.51|434.61|437.42|434.52|437.62|434.72|437.42|434.52|14
1723914380000|2024-08-17 17:06:20|437.41|434.51|437.25|434.35|437.41|434.51|437.25|434.35|2
1723914390000|2024-08-17 17:06:30|437.21|434.31|437.2|434.3|437.21|434.31|437.18|434.28|6
1723914400000|2024-08-17 17:06:40|437.18|434.28|437.12|434.22|437.18|434.28|437.07|434.17|4
1723914410000|2024-08-17 17:06:50|437.07|434.17|437.12|434.22|437.12|434.22|437.03|434.13|6
1723914420000|2024-08-17 17:07:00|437.18|434.28|437.25|434.35|437.25|434.35|437.18|434.28|4
1723914430000|2024-08-17 17:07:10|437.29|434.39|437.48|434.58|437.52|434.62|437.29|434.39|15
1723914440000|2024-08-17 17:07:20|437.47|434.57|437.51|434.61|437.51|434.61|437.42|434.52|18
1723914450000|2024-08-17 17:07:30|437.49|434.59|437.25|434.35|437.49|434.59|437.25|434.35|18
1723914460000|2024-08-17 17:07:40|437.22|434.32|437.18|434.28|437.22|434.32|437.12|434.22|12
1723914470000|2024-08-17 17:07:50|437.15|434.25|437.18|434.28|437.18|434.28|437.15|434.25|4
1723914480000|2024-08-17 17:08:00|437.15|434.25|437.18|434.28|437.18|434.28|437.15|434.25|10
1723914490000|2024-08-17 17:08:10|437.12|434.22|437.14|434.24|437.18|434.28|437.12|434.22|8
1723914500000|2024-08-17 17:08:20|437.18|434.28|437.42|434.52|437.42|434.52|437.18|434.28|18
1723914510000|2024-08-17 17:08:30|437.41|434.51|437.42|434.52|437.42|434.52|437.39|434.49|14
1723914520000|2024-08-17 17:08:40|437.41|434.51|437.31|434.41|437.42|434.52|437.3|434.4|13
1723914530000|2024-08-17 17:08:50|437.32|434.42|437.32|434.42|437.33|434.43|437.3|434.4|13
1723914540000|2024-08-17 17:09:00|437.33|434.43|437.24|434.34|437.33|434.43|437.24|434.34|9
1723914550000|2024-08-17 17:09:10|437.22|434.32|437.21|434.31|437.22|434.32|437.21|434.31|2
1723914560000|2024-08-17 17:09:20|437.24|434.34|437.24|434.34|437.24|434.34|437.22|434.32|3
1723914570000|2024-08-17 17:09:30|437.22|434.32|437.07|434.17|437.22|434.32|437.07|434.17|6
1723914580000|2024-08-17 17:09:40|437.11|434.21|437.11|434.21|437.11|434.21|437.11|434.21|1
1723914590000|2024-08-17 17:09:50|437.03|434.13|437.03|434.13|437.12|434.22|437.03|434.13|8
1723914600000|2024-08-17 17:10:00|437.11|434.21|437.07|434.17|437.11|434.21|437.03|434.13|8
1723914610000|2024-08-17 17:10:10|437.11|434.21|437.24|434.34|437.24|434.34|437.11|434.21|8
1723914620000|2024-08-17 17:10:20|437.21|434.31|437.18|434.28|437.21|434.31|437.18|434.28|2
1723914630000|2024-08-17 17:10:30|437.21|434.31|437.21|434.31|437.21|434.31|437.2|434.3|3
1723914640000|2024-08-17 17:10:40|437.2|434.3|437.2|434.3|437.2|434.3|437.18|434.28|3
1723914650000|2024-08-17 17:10:50|437.21|434.31|437.18|434.28|437.21|434.31|437.18|434.28|3
1723914660000|2024-08-17 17:11:00|437.14|434.24|437.2|434.3|437.2|434.3|437.12|434.22|5
1723914670000|2024-08-17 17:11:10|437.18|434.28|437.1|434.2|437.18|434.28|437.1|434.2|8
1723914680000|2024-08-17 17:11:20|437.04|434.14|436.85|433.95|437.04|434.14|436.84|433.94|8
1723914690000|2024-08-17 17:11:30|436.87|433.97|437|434.1|437|434.1|436.87|433.97|7
1723914700000|2024-08-17 17:11:40|436.99|434.09|436.9|434|437|434.1|436.89|433.99|11
1723914710000|2024-08-17 17:11:50|436.87|433.97|436.8|433.9|436.87|433.97|436.8|433.9|15
1723914720000|2024-08-17 17:12:00|436.79|433.89|436.94|434.04|436.99|434.09|436.79|433.89|17
1723914730000|2024-08-17 17:12:10|436.93|434.03|437.1|434.2|437.13|434.23|436.9|434|21
1723914740000|2024-08-17 17:12:20|437.11|434.21|437.2|434.3|437.32|434.42|437.11|434.21|18
1723914750000|2024-08-17 17:12:30|437.19|434.29|437.34|434.44|437.34|434.44|437.13|434.23|11
1723914760000|2024-08-17 17:12:40|437.32|434.42|437.24|434.34|437.32|434.42|437.2|434.3|14
1723914770000|2024-08-17 17:12:50|437.22|434.32|437.2|434.3|437.24|434.34|437.17|434.27|9
1723914780000|2024-08-17 17:13:00|437.21|434.31|437.22|434.32|437.22|434.32|437.18|434.28|19
1723914790000|2024-08-17 17:13:10|437.2|434.3|437.29|434.39|437.33|434.43|437.2|434.3|16
1723914800000|2024-08-17 17:13:20|437.32|434.42|437.22|434.32|437.33|434.43|437.18|434.28|11
1723914810000|2024-08-17 17:13:30|437.24|434.34|437.24|434.34|437.24|434.34|437.2|434.3|14
1723914820000|2024-08-17 17:13:40|437.23|434.33|437.22|434.32|437.24|434.34|437.21|434.31|5
1723914830000|2024-08-17 17:13:50|437.16|434.26|437.32|434.42|437.32|434.42|437.16|434.26|19
1723914840000|2024-08-17 17:14:00|437.31|434.41|437.33|434.43|437.33|434.43|437.28|434.38|7
1723914850000|2024-08-17 17:14:10|437.32|434.42|437.21|434.31|437.33|434.43|437.17|434.27|23
1723914860000|2024-08-17 17:14:20|437.2|434.3|437.22|434.32|437.23|434.33|437.2|434.3|13
1723914870000|2024-08-17 17:14:30|437.21|434.31|437.22|434.32|437.22|434.32|437.21|434.31|12
1723914880000|2024-08-17 17:14:40|437.21|434.31|437.17|434.27|437.23|434.33|437.12|434.22|11
1723914890000|2024-08-17 17:14:50|437.18|434.28|437.14|434.24|437.18|434.28|437.1|434.2|17
1723914900000|2024-08-17 17:15:00|437.12|434.22|437.12|434.22|437.14|434.24|437.01|434.11|19
1723914910000|2024-08-17 17:15:10|437.11|434.21|437.12|434.22|437.14|434.24|437.1|434.2|26
1723914920000|2024-08-17 17:15:20|437.13|434.23|437.02|434.12|437.13|434.23|437.02|434.12|18
1723914930000|2024-08-17 17:15:30|437.03|434.13|437.01|434.11|437.04|434.14|437.01|434.11|8
1723914940000|2024-08-17 17:15:40|437|434.1|436.81|433.91|437.01|434.11|436.81|433.91|9
1723914950000|2024-08-17 17:15:50|436.8|433.9|436.59|433.69|436.8|433.9|436.59|433.69|11
1723914960000|2024-08-17 17:16:00|436.64|433.74|436.34|433.44|436.67|433.77|436.34|433.44|18
1723914970000|2024-08-17 17:16:10|436.32|433.42|436.42|433.52|436.42|433.52|436.24|433.34|14
1723914980000|2024-08-17 17:16:20|436.4|433.5|436.54|433.64|436.63|433.73|436.4|433.5|20
1723914990000|2024-08-17 17:16:30|436.56|433.66|436.47|433.57|436.56|433.66|436.44|433.54|19
1723915000000|2024-08-17 17:16:40|436.48|433.58|436.59|433.69|436.6|433.7|436.46|433.56|9
1723915010000|2024-08-17 17:16:50|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1723915020000|2024-08-17 17:17:00|436.56|433.66|436.48|433.58|436.6|433.7|436.48|433.58|8
1723915030000|2024-08-17 17:17:10|436.5|433.6|436.6|433.7|436.6|433.7|436.5|433.6|6
1723915040000|2024-08-17 17:17:20|436.59|433.69|436.64|433.74|436.64|433.74|436.59|433.69|3
1723915050000|2024-08-17 17:17:30|436.72|433.82|436.71|433.81|436.81|433.91|436.71|433.81|16
1723915060000|2024-08-17 17:17:40|436.73|433.83|436.71|433.81|436.82|433.92|436.71|433.81|23
1723915070000|2024-08-17 17:17:50|436.72|433.82|436.7|433.8|436.79|433.89|436.7|433.8|17
1723915080000|2024-08-17 17:18:00|436.69|433.79|436.62|433.72|436.69|433.79|436.51|433.61|17
1723915090000|2024-08-17 17:18:10|436.63|433.73|436.55|433.65|436.63|433.73|436.52|433.62|16
1723915100000|2024-08-17 17:18:20|436.57|433.67|436.52|433.62|436.57|433.67|436.51|433.61|4
1723915110000|2024-08-17 17:18:30|436.55|433.65|436.69|433.79|436.7|433.8|436.55|433.65|14
1723915120000|2024-08-17 17:18:40|436.7|433.8|436.79|433.89|436.8|433.9|436.69|433.79|12
1723915130000|2024-08-17 17:18:50|436.81|433.91|436.84|433.94|436.86|433.96|436.81|433.91|9
1723915140000|2024-08-17 17:19:00|436.87|433.97|436.84|433.94|436.94|434.04|436.81|433.91|10
1723915150000|2024-08-17 17:19:10|436.81|433.91|436.77|433.87|436.84|433.94|436.74|433.84|12
1723915160000|2024-08-17 17:19:20|436.71|433.81|436.84|433.94|436.84|433.94|436.71|433.81|6
1723915170000|2024-08-17 17:19:30|436.9|434|436.89|433.99|436.9|434|436.89|433.99|4
1723915180000|2024-08-17 17:19:40|436.9|434|436.81|433.91|436.9|434|436.81|433.91|8
1723915190000|2024-08-17 17:19:50|436.84|433.94|436.84|433.94|436.84|433.94|436.84|433.94|1
1723915200000|2024-08-17 17:20:00|436.8|433.9|436.71|433.81|436.81|433.91|436.71|433.81|5
1723915210000|2024-08-17 17:20:10|436.77|433.87|436.81|433.91|436.81|433.91|436.77|433.87|4
1723915220000|2024-08-17 17:20:20|436.82|433.92|436.8|433.9|436.9|434|436.8|433.9|12
1723915230000|2024-08-17 17:20:30|436.77|433.87|436.74|433.84|436.79|433.89|436.74|433.84|4
1723915240000|2024-08-17 17:20:40|436.71|433.81|436.77|433.87|436.77|433.87|436.71|433.81|2
1723915250000|2024-08-17 17:20:50|436.74|433.84|436.74|433.84|436.77|433.87|436.74|433.84|3
1723915260000|2024-08-17 17:21:00|436.77|433.87|436.71|433.81|436.79|433.89|436.71|433.81|5
1723915270000|2024-08-17 17:21:10|436.63|433.73|436.54|433.64|436.63|433.73|436.54|433.64|4
1723915280000|2024-08-17 17:21:20|436.59|433.69|436.43|433.53|436.59|433.69|436.43|433.53|4
1723915290000|2024-08-17 17:21:30|436.39|433.49|436.31|433.41|436.39|433.49|436.28|433.38|8
1723915300000|2024-08-17 17:21:40|436.32|433.42|436.2|433.3|436.32|433.42|436.2|433.3|10
1723915310000|2024-08-17 17:21:50|436.19|433.29|436.16|433.26|436.19|433.29|436.11|433.21|13
1723915320000|2024-08-17 17:22:00|436.18|433.28|436.2|433.3|436.22|433.32|436.18|433.28|15
1723915330000|2024-08-17 17:22:10|436.19|433.29|436.22|433.32|436.23|433.33|436.19|433.29|6
1723915340000|2024-08-17 17:22:20|436.21|433.31|436.17|433.27|436.21|433.31|436.17|433.27|4
1723915350000|2024-08-17 17:22:30|436.13|433.23|436.1|433.2|436.13|433.23|436.1|433.2|8
1723915360000|2024-08-17 17:22:40|436.13|433.23|436.13|433.23|436.13|433.23|436.09|433.19|4
1723915370000|2024-08-17 17:22:50|436.12|433.22|436.34|433.44|436.36|433.46|436.12|433.22|14
1723915380000|2024-08-17 17:23:00|436.36|433.46|436.24|433.34|436.36|433.46|436.23|433.33|16
1723915390000|2024-08-17 17:23:10|436.26|433.36|436.22|433.32|436.26|433.36|436.21|433.31|9
1723915400000|2024-08-17 17:23:20|436.21|433.31|436.24|433.34|436.24|433.34|436.21|433.31|10
1723915410000|2024-08-17 17:23:30|436.26|433.36|436.3|433.4|436.3|433.4|436.26|433.36|2
1723915420000|2024-08-17 17:23:40|436.29|433.39|436.3|433.4|436.3|433.4|436.29|433.39|4
1723915430000|2024-08-17 17:23:50|436.32|433.42|436.36|433.46|436.36|433.46|436.32|433.42|2
1723915440000|2024-08-17 17:24:00|436.44|433.54|436.63|433.73|436.65|433.75|436.44|433.54|14
1723915450000|2024-08-17 17:24:10|436.64|433.74|436.64|433.74|436.64|433.74|436.62|433.72|11
1723915460000|2024-08-17 17:24:20|436.63|433.73|436.7|433.8|436.7|433.8|436.63|433.73|4
1723915480000|2024-08-17 17:24:40|436.75|433.85|436.75|433.85|436.75|433.85|436.74|433.84|3
1723915490000|2024-08-17 17:24:50|436.76|433.86|436.83|433.93|436.89|433.99|436.76|433.86|12
1723915500000|2024-08-17 17:25:00|436.84|433.94|436.83|433.93|436.93|434.03|436.83|433.93|11
1723915510000|2024-08-17 17:25:10|436.84|433.94|436.83|433.93|436.84|433.94|436.81|433.91|4
1723915520000|2024-08-17 17:25:20|436.86|433.96|436.9|434|436.9|434|436.85|433.95|7
1723915530000|2024-08-17 17:25:30|436.89|433.99|436.9|434|436.9|434|436.89|433.99|6
1723915540000|2024-08-17 17:25:40|436.89|433.99|436.92|434.02|436.92|434.02|436.89|433.99|7
1723915550000|2024-08-17 17:25:50|436.89|433.99|436.85|433.95|436.89|433.99|436.8|433.9|7
1723915560000|2024-08-17 17:26:00|436.86|433.96|436.89|433.99|436.89|433.99|436.86|433.96|2
1723915570000|2024-08-17 17:26:10|436.88|433.98|436.87|433.97|436.89|433.99|436.87|433.97|4
1723915580000|2024-08-17 17:26:20|436.83|433.93|436.83|433.93|436.83|433.93|436.81|433.91|5
1723915590000|2024-08-17 17:26:30|436.84|433.94|436.9|434|436.9|434|436.84|433.94|3
1723915600000|2024-08-17 17:26:40|436.89|433.99|436.89|433.99|436.9|434|436.89|433.99|3
1723915610000|2024-08-17 17:26:50|436.9|434|436.89|433.99|436.9|434|436.89|433.99|2
1723915620000|2024-08-17 17:27:00|436.9|434|437.12|434.22|437.14|434.24|436.9|434|8
1723915630000|2024-08-17 17:27:10|437.11|434.21|437.1|434.2|437.12|434.22|437.05|434.15|14
1723915640000|2024-08-17 17:27:20|437.09|434.19|437.04|434.14|437.1|434.2|437.04|434.14|8
1723915650000|2024-08-17 17:27:30|437.02|434.12|437.02|434.12|437.02|434.12|437.02|434.12|1
1723915660000|2024-08-17 17:27:40|437.01|434.11|437.04|434.14|437.09|434.19|437.01|434.11|6
1723915670000|2024-08-17 17:27:50|437.03|434.13|437.06|434.16|437.1|434.2|437.03|434.13|15
1723915680000|2024-08-17 17:28:00|437.07|434.17|437.02|434.12|437.07|434.17|437.01|434.11|7
1723915690000|2024-08-17 17:28:10|437.01|434.11|437.04|434.14|437.04|434.14|437.01|434.11|7
1723915700000|2024-08-17 17:28:20|437.02|434.12|437.02|434.12|437.02|434.12|437.01|434.11|3
1723915710000|2024-08-17 17:28:30|437.09|434.19|437.09|434.19|437.12|434.22|437.09|434.19|6
1723915730000|2024-08-17 17:28:50|437.26|434.36|437.26|434.36|437.26|434.36|437.26|434.36|1
1723915740000|2024-08-17 17:29:00|437.27|434.37|437.37|434.47|437.39|434.49|437.27|434.37|5
1723915750000|2024-08-17 17:29:10|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1723915760000|2024-08-17 17:29:20|437.37|434.47|437.31|434.41|437.39|434.49|437.31|434.41|6
1723915780000|2024-08-17 17:29:40|437.3|434.4|437.32|434.42|437.33|434.43|437.3|434.4|5
1723915790000|2024-08-17 17:29:50|437.31|434.41|437.16|434.26|437.31|434.41|437.16|434.26|2
1723915800000|2024-08-17 17:30:00|437.18|434.28|437.24|434.34|437.24|434.34|437.16|434.26|4
1723915810000|2024-08-17 17:30:10|437.29|434.39|437.49|434.59|437.49|434.59|437.29|434.39|6
1723915820000|2024-08-17 17:30:20|437.48|434.58|437.54|434.64|437.56|434.66|437.41|434.51|5
1723915830000|2024-08-17 17:30:30|437.55|434.65|437.41|434.51|437.56|434.66|437.41|434.51|6
1723915840000|2024-08-17 17:30:40|437.48|434.58|437.52|434.62|437.56|434.66|437.48|434.58|4
1723915850000|2024-08-17 17:30:50|437.48|434.58|437.4|434.5|437.48|434.58|437.4|434.5|4
1723915860000|2024-08-17 17:31:00|437.37|434.47|437.48|434.58|437.48|434.58|437.34|434.44|7
1723915870000|2024-08-17 17:31:10|437.5|434.6|437.62|434.72|437.64|434.74|437.5|434.6|7
1723915890000|2024-08-17 17:31:30|437.6|434.7|437.55|434.65|437.6|434.7|437.55|434.65|2
1723915900000|2024-08-17 17:31:40|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1723915910000|2024-08-17 17:31:50|437.65|434.75|437.68|434.78|437.68|434.78|437.65|434.75|2
1723915920000|2024-08-17 17:32:00|437.73|434.83|437.8|434.9|437.88|434.98|437.73|434.83|6
1723915930000|2024-08-17 17:32:10|437.75|434.85|437.71|434.81|437.75|434.85|437.71|434.81|2
1723915940000|2024-08-17 17:32:20|437.73|434.83|437.8|434.9|437.8|434.9|437.73|434.83|2
1723915950000|2024-08-17 17:32:30|437.82|434.92|437.82|434.92|437.82|434.92|437.82|434.92|1
1723915970000|2024-08-17 17:32:50|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723915980000|2024-08-17 17:33:00|437.96|435.06|437.96|435.06|437.96|435.06|437.96|435.06|1
1723915990000|2024-08-17 17:33:10|438.02|435.12|438.09|435.19|438.17|435.27|438.02|435.12|4
1723916000000|2024-08-17 17:33:20|438.08|435.18|438|435.1|438.08|435.18|438|435.1|7
1723916010000|2024-08-17 17:33:30|437.94|435.04|437.82|434.92|437.94|435.04|437.82|434.92|7
1723916020000|2024-08-17 17:33:40|437.83|434.93|437.82|434.92|437.83|434.93|437.82|434.92|2
1723916030000|2024-08-17 17:33:50|437.79|434.89|437.78|434.88|437.79|434.89|437.75|434.85|7
1723916040000|2024-08-17 17:34:00|437.75|434.85|437.71|434.81|437.75|434.85|437.69|434.79|11
1723916050000|2024-08-17 17:34:10|437.73|434.83|437.85|434.95|437.85|434.95|437.7|434.8|8
1723916060000|2024-08-17 17:34:20|437.89|434.99|437.89|434.99|437.9|435|437.89|434.99|3
1723916070000|2024-08-17 17:34:30|437.85|434.95|437.81|434.91|437.85|434.95|437.8|434.9|13
1723916080000|2024-08-17 17:34:40|437.82|434.92|437.83|434.93|437.83|434.93|437.8|434.9|9
1723916090000|2024-08-17 17:34:50|437.85|434.95|437.82|434.92|437.85|434.95|437.82|434.92|4
1723916100000|2024-08-17 17:35:00|437.85|434.95|437.92|435.02|437.92|435.02|437.85|434.95|7
1723916110000|2024-08-17 17:35:10|437.9|435|437.92|435.02|437.92|435.02|437.9|435|2
1723916120000|2024-08-17 17:35:20|437.96|435.06|437.96|435.06|437.96|435.06|437.96|435.06|1
1723916130000|2024-08-17 17:35:30|437.98|435.08|438|435.1|438|435.1|437.98|435.08|2
1723916140000|2024-08-17 17:35:40|437.96|435.06|437.89|434.99|437.96|435.06|437.89|434.99|4
1723916150000|2024-08-17 17:35:50|437.85|434.95|437.82|434.92|437.85|434.95|437.82|434.92|2
1723916160000|2024-08-17 17:36:00|437.85|434.95|437.87|434.97|437.87|434.97|437.85|434.95|2
1723916170000|2024-08-17 17:36:10|437.89|434.99|437.85|434.95|437.89|434.99|437.85|434.95|3
1723916180000|2024-08-17 17:36:20|437.89|434.99|437.89|434.99|437.89|434.99|437.89|434.99|1
1723916190000|2024-08-17 17:36:30|437.87|434.97|437.82|434.92|437.87|434.97|437.82|434.92|3
1723916200000|2024-08-17 17:36:40|437.78|434.88|437.78|434.88|437.78|434.88|437.78|434.88|1
1723916210000|2024-08-17 17:36:50|437.79|434.89|437.82|434.92|437.82|434.92|437.79|434.89|3
1723916220000|2024-08-17 17:37:00|437.83|434.93|437.92|435.02|437.92|435.02|437.83|434.93|3
1723916230000|2024-08-17 17:37:10|437.89|434.99|438.01|435.11|438.03|435.13|437.82|434.92|6
1723916240000|2024-08-17 17:37:20|438.02|435.12|438.01|435.11|438.03|435.13|438.01|435.11|6
1723916250000|2024-08-17 17:37:30|438.03|435.13|437.98|435.08|438.03|435.13|437.98|435.08|4
1723916260000|2024-08-17 17:37:40|437.92|435.02|437.83|434.93|437.92|435.02|437.83|434.93|8
1723916270000|2024-08-17 17:37:50|437.84|434.94|437.85|434.95|437.85|434.95|437.83|434.93|4
1723916280000|2024-08-17 17:38:00|437.84|434.94|437.82|434.92|437.86|434.96|437.82|434.92|8
1723916290000|2024-08-17 17:38:10|437.8|434.9|437.8|434.9|437.81|434.91|437.8|434.9|3
1723916310000|2024-08-17 17:38:30|437.6|434.7|437.52|434.62|437.6|434.7|437.52|434.62|3
1723916320000|2024-08-17 17:38:40|437.51|434.61|437.51|434.61|437.51|434.61|437.51|434.61|1
1723916330000|2024-08-17 17:38:50|437.52|434.62|437.51|434.61|437.52|434.62|437.51|434.61|2
1723916340000|2024-08-17 17:39:00|437.52|434.62|437.52|434.62|437.52|434.62|437.5|434.6|3
1723916350000|2024-08-17 17:39:10|437.35|434.45|437.32|434.42|437.35|434.45|437.22|434.32|11
1723916360000|2024-08-17 17:39:20|437.31|434.41|437.33|434.43|437.33|434.43|437.31|434.41|3
1723916370000|2024-08-17 17:39:30|437.32|434.42|437.3|434.4|437.32|434.42|437.3|434.4|2
1723916380000|2024-08-17 17:39:40|437.32|434.42|437.49|434.59|437.49|434.59|437.3|434.4|8
1723916390000|2024-08-17 17:39:50|437.51|434.61|437.5|434.6|437.51|434.61|437.49|434.59|10
1723916400000|2024-08-17 17:40:00|437.51|434.61|437.5|434.6|437.52|434.62|437.49|434.59|10
1723916410000|2024-08-17 17:40:10|437.51|434.61|437.51|434.61|437.52|434.62|437.47|434.57|16
1723916420000|2024-08-17 17:40:20|437.52|434.62|437.41|434.51|437.52|434.62|437.41|434.51|12
1723916430000|2024-08-17 17:40:30|437.35|434.45|437.31|434.41|437.36|434.46|437.29|434.39|7
1723916440000|2024-08-17 17:40:40|437.3|434.4|437.02|434.12|437.3|434.4|437.01|434.11|10
1723916450000|2024-08-17 17:40:50|437.01|434.11|437.01|434.11|437.02|434.12|437|434.1|5
1723916460000|2024-08-17 17:41:00|437|434.1|437.04|434.14|437.04|434.14|437|434.1|5
1723916470000|2024-08-17 17:41:10|437|434.1|436.96|434.06|437.03|434.13|436.94|434.04|4
1723916480000|2024-08-17 17:41:20|436.95|434.05|436.93|434.03|436.96|434.06|436.93|434.03|4
1723916490000|2024-08-17 17:41:30|436.88|433.98|436.88|433.98|436.88|433.98|436.87|433.97|3
1723916500000|2024-08-17 17:41:40|436.87|433.97|436.87|433.97|436.88|433.98|436.87|433.97|9
1723916510000|2024-08-17 17:41:50|436.88|433.98|436.88|433.98|436.88|433.98|436.87|433.97|7
1723916520000|2024-08-17 17:42:00|436.87|433.97|436.87|433.97|436.88|433.98|436.87|433.97|5
1723916530000|2024-08-17 17:42:10|436.92|434.02|436.94|434.04|436.98|434.08|436.81|433.91|7
1723916540000|2024-08-17 17:42:20|436.95|434.05|436.94|434.04|436.95|434.05|436.94|434.04|2
1723916550000|2024-08-17 17:42:30|436.95|434.05|437.1|434.2|437.11|434.21|436.95|434.05|13
1723916560000|2024-08-17 17:42:40|437.11|434.21|437.11|434.21|437.11|434.21|437.09|434.19|22
1723916570000|2024-08-17 17:42:50|437.1|434.2|437.11|434.21|437.11|434.21|437.09|434.19|6
1723916580000|2024-08-17 17:43:00|437.1|434.2|437.1|434.2|437.12|434.22|437.09|434.19|7
1723916590000|2024-08-17 17:43:10|437.09|434.19|437.09|434.19|437.12|434.22|437.09|434.19|4
1723916600000|2024-08-17 17:43:20|437.1|434.2|437.13|434.23|437.13|434.23|437.09|434.19|17
1723916610000|2024-08-17 17:43:30|437.11|434.21|437.11|434.21|437.13|434.23|437.1|434.2|6
1723916620000|2024-08-17 17:43:40|437.12|434.22|437.13|434.23|437.13|434.23|437.09|434.19|13
1723916630000|2024-08-17 17:43:50|437.12|434.22|437.07|434.17|437.14|434.24|437.07|434.17|12
1723916640000|2024-08-17 17:44:00|437.12|434.22|437.02|434.12|437.12|434.22|437.01|434.11|7
1723916650000|2024-08-17 17:44:10|436.94|434.04|436.94|434.04|436.94|434.04|436.94|434.04|1
1723916680000|2024-08-17 17:44:40|436.93|434.03|436.94|434.04|436.94|434.04|436.93|434.03|4
1723916690000|2024-08-17 17:44:50|436.93|434.03|436.94|434.04|436.94|434.04|436.93|434.03|6
1723916700000|2024-08-17 17:45:00|436.93|434.03|436.93|434.03|436.93|434.03|436.93|434.03|1
1723916710000|2024-08-17 17:45:10|436.88|433.98|436.89|433.99|436.89|433.99|436.87|433.97|3
1723916720000|2024-08-17 17:45:20|436.87|433.97|436.91|434.01|436.94|434.04|436.71|433.81|10
1723916730000|2024-08-17 17:45:30|436.93|434.03|436.93|434.03|436.93|434.03|436.93|434.03|1
1723916740000|2024-08-17 17:45:40|436.94|434.04|436.94|434.04|436.94|434.04|436.93|434.03|3
1723916750000|2024-08-17 17:45:50|436.93|434.03|437.14|434.24|437.17|434.27|436.93|434.03|14
1723916760000|2024-08-17 17:46:00|437.22|434.32|437.4|434.5|437.4|434.5|437.22|434.32|11
1723916770000|2024-08-17 17:46:10|437.43|434.53|437.43|434.53|437.43|434.53|437.43|434.53|1
1723916790000|2024-08-17 17:46:30|437.41|434.51|437.35|434.45|437.41|434.51|437.32|434.42|8
1723916800000|2024-08-17 17:46:40|437.34|434.44|437.3|434.4|437.34|434.44|437.3|434.4|4
1723916810000|2024-08-17 17:46:50|437.28|434.38|437.22|434.32|437.28|434.38|437.22|434.32|5
1723916820000|2024-08-17 17:47:00|437.23|434.33|437.28|434.38|437.28|434.38|437.22|434.32|4
1723916830000|2024-08-17 17:47:10|437.27|434.37|437.15|434.25|437.28|434.38|437.15|434.25|12
1723916840000|2024-08-17 17:47:20|437.18|434.28|437.22|434.32|437.22|434.32|437.18|434.28|5
1723916850000|2024-08-17 17:47:30|437.23|434.33|437.22|434.32|437.23|434.33|437.21|434.31|6
1723916860000|2024-08-17 17:47:40|437.19|434.29|437.11|434.21|437.19|434.29|437.01|434.11|18
1723916870000|2024-08-17 17:47:50|437.1|434.2|437.1|434.2|437.21|434.31|437.01|434.11|21
1723916880000|2024-08-17 17:48:00|437.12|434.22|437.1|434.2|437.13|434.23|437.07|434.17|13
1723916890000|2024-08-17 17:48:10|437.11|434.21|437.11|434.21|437.11|434.21|437|434.1|16
1723916900000|2024-08-17 17:48:20|437.09|434.19|437.1|434.2|437.12|434.22|437.09|434.19|9
1723916910000|2024-08-17 17:48:30|437.09|434.19|437.03|434.13|437.11|434.21|437.01|434.11|12
1723916920000|2024-08-17 17:48:40|437.02|434.12|437.11|434.21|437.11|434.21|437.01|434.11|14
1723916930000|2024-08-17 17:48:50|437.12|434.22|436.97|434.07|437.12|434.22|436.97|434.07|11
1723916940000|2024-08-17 17:49:00|436.98|434.08|437.33|434.43|437.33|434.43|436.98|434.08|8
1723916950000|2024-08-17 17:49:10|437.31|434.41|437.32|434.42|437.32|434.42|437.31|434.41|4
1723916960000|2024-08-17 17:49:20|437.33|434.43|437.33|434.43|437.33|434.43|437.33|434.43|1
1723916970000|2024-08-17 17:49:30|437.32|434.42|437.22|434.32|437.32|434.42|437.22|434.32|6
1723916980000|2024-08-17 17:49:40|437.23|434.33|437.21|434.31|437.27|434.37|437.21|434.31|6
1723916990000|2024-08-17 17:49:50|437.22|434.32|437.27|434.37|437.27|434.37|437.21|434.31|7
1723917000000|2024-08-17 17:50:00|437.26|434.36|437.33|434.43|437.33|434.43|437.26|434.36|4
1723917010000|2024-08-17 17:50:10|437.34|434.44|437.28|434.38|437.35|434.45|437.28|434.38|8
1723917020000|2024-08-17 17:50:20|437.27|434.37|437.29|434.39|437.29|434.39|437.27|434.37|3
1723917030000|2024-08-17 17:50:30|437.28|434.38|437.23|434.33|437.28|434.38|437.22|434.32|6
1723917040000|2024-08-17 17:50:40|437.22|434.32|437.23|434.33|437.23|434.33|437.21|434.31|5
1723917050000|2024-08-17 17:50:50|437.22|434.32|437.08|434.18|437.22|434.32|437.08|434.18|7
1723917060000|2024-08-17 17:51:00|437.09|434.19|437.09|434.19|437.09|434.19|437.09|434.19|1
1723917070000|2024-08-17 17:51:10|437.05|434.15|437.09|434.19|437.09|434.19|437.05|434.15|2
1723917080000|2024-08-17 17:51:20|437.07|434.17|437.09|434.19|437.09|434.19|437.07|434.17|2
1723917090000|2024-08-17 17:51:30|437.05|434.15|437.08|434.18|437.08|434.18|437.05|434.15|4
1723917110000|2024-08-17 17:51:50|437.05|434.15|437.08|434.18|437.08|434.18|437.05|434.15|2
1723917120000|2024-08-17 17:52:00|436.9|434|437.21|434.31|437.22|434.32|436.9|434|8
1723917130000|2024-08-17 17:52:10|437.22|434.32|437.14|434.24|437.22|434.32|437.13|434.23|4
1723917140000|2024-08-17 17:52:20|437.13|434.23|437.13|434.23|437.14|434.24|437.13|434.23|5
1723917150000|2024-08-17 17:52:30|437.15|434.25|437.43|434.53|437.43|434.53|437.15|434.25|9
1723917160000|2024-08-17 17:52:40|437.42|434.52|437.33|434.43|437.42|434.52|437.27|434.37|10
1723917170000|2024-08-17 17:52:50|437.31|434.41|437.27|434.37|437.31|434.41|437.27|434.37|2
1723917180000|2024-08-17 17:53:00|437.31|434.41|437.33|434.43|437.33|434.43|437.31|434.41|2
1723917190000|2024-08-17 17:53:10|437.27|434.37|437.31|434.41|437.33|434.43|437.27|434.37|4
1723917200000|2024-08-17 17:53:20|437.25|434.35|437.25|434.35|437.26|434.36|437.24|434.34|5
1723917210000|2024-08-17 17:53:30|437.26|434.36|437.25|434.35|437.26|434.36|437.25|434.35|4
1723917220000|2024-08-17 17:53:40|437.24|434.34|437.27|434.37|437.28|434.38|437.24|434.34|6
1723917230000|2024-08-17 17:53:50|437.28|434.38|437.28|434.38|437.28|434.38|437.27|434.37|3
1723917240000|2024-08-17 17:54:00|437.27|434.37|437.24|434.34|437.27|434.37|437.19|434.29|6
1723917250000|2024-08-17 17:54:10|437.23|434.33|437.23|434.33|437.25|434.35|437.23|434.33|3
1723917260000|2024-08-17 17:54:20|437.02|434.12|436.94|434.04|437.03|434.13|436.94|434.04|10
1723917270000|2024-08-17 17:54:30|437|434.1|436.99|434.09|437.01|434.11|436.99|434.09|6
1723917280000|2024-08-17 17:54:40|437.01|434.11|437.03|434.13|437.03|434.13|436.99|434.09|7
1723917290000|2024-08-17 17:54:50|437.02|434.12|437|434.1|437.03|434.13|437|434.1|8
1723917300000|2024-08-17 17:55:00|436.99|434.09|436.84|433.94|436.99|434.09|436.81|433.91|3
1723917310000|2024-08-17 17:55:10|436.81|433.91|436.84|433.94|436.84|433.94|436.8|433.9|3
1723917320000|2024-08-17 17:55:20|436.88|433.98|436.84|433.94|436.88|433.98|436.84|433.94|3
1723917330000|2024-08-17 17:55:30|436.85|433.95|436.86|433.96|436.89|433.99|436.85|433.95|4
1723917340000|2024-08-17 17:55:40|436.89|433.99|436.89|433.99|436.89|433.99|436.86|433.96|3
1723917350000|2024-08-17 17:55:50|436.86|433.96|436.86|433.96|436.86|433.96|436.86|433.96|1
1723917360000|2024-08-17 17:56:00|436.89|433.99|436.86|433.96|436.89|433.99|436.86|433.96|2
1723917370000|2024-08-17 17:56:10|436.84|433.94|436.82|433.92|436.84|433.94|436.82|433.92|2
1723917380000|2024-08-17 17:56:20|436.81|433.91|436.64|433.74|436.81|433.91|436.63|433.73|8
1723917390000|2024-08-17 17:56:30|436.63|433.73|436.64|433.74|436.64|433.74|436.63|433.73|2
1723917400000|2024-08-17 17:56:40|436.63|433.73|436.72|433.82|436.72|433.82|436.63|433.73|4
1723917420000|2024-08-17 17:57:00|436.71|433.81|436.71|433.81|436.71|433.81|436.67|433.77|3
1723917430000|2024-08-17 17:57:10|436.67|433.77|436.67|433.77|436.71|433.81|436.63|433.73|7
1723917440000|2024-08-17 17:57:20|436.71|433.81|436.67|433.77|436.71|433.81|436.67|433.77|4
1723917450000|2024-08-17 17:57:30|436.71|433.81|436.71|433.81|436.71|433.81|436.71|433.81|1
1723917460000|2024-08-17 17:57:40|436.67|433.77|436.71|433.81|436.71|433.81|436.63|433.73|4
1723917470000|2024-08-17 17:57:50|436.72|433.82|436.71|433.81|436.72|433.82|436.71|433.81|2
1723917480000|2024-08-17 17:58:00|436.67|433.77|436.67|433.77|436.67|433.77|436.67|433.77|1
1723917490000|2024-08-17 17:58:10|436.63|433.73|436.39|433.49|436.63|433.73|436.34|433.44|9
1723917500000|2024-08-17 17:58:20|436.38|433.48|436.38|433.48|436.38|433.48|436.3|433.4|13
1723917510000|2024-08-17 17:58:30|436.36|433.46|436.4|433.5|436.4|433.5|436.36|433.46|3
1723917520000|2024-08-17 17:58:40|436.41|433.51|436.47|433.57|436.47|433.57|436.41|433.51|4
1723917530000|2024-08-17 17:58:50|436.5|433.6|436.41|433.51|436.5|433.6|436.41|433.51|5
1723917540000|2024-08-17 17:59:00|436.42|433.52|436.42|433.52|436.44|433.54|436.41|433.51|11
1723917550000|2024-08-17 17:59:10|436.44|433.54|436.41|433.51|436.47|433.57|436.41|433.51|4
1723917580000|2024-08-17 17:59:40|436.42|433.52|436.42|433.52|436.42|433.52|436.42|433.52|1
1723917590000|2024-08-17 17:59:50|436.44|433.54|436.44|433.54|436.44|433.54|436.41|433.51|5
1723917600000|2024-08-17 18:00:00|436.47|433.57|436.3|433.4|436.47|433.57|436.28|433.38|16
1723917610000|2024-08-17 18:00:10|436.31|433.41|436.31|433.41|436.38|433.48|436.31|433.41|11
1723917620000|2024-08-17 18:00:20|436.3|433.4|436.29|433.39|436.31|433.41|436.23|433.33|9
1723917630000|2024-08-17 18:00:30|436.3|433.4|436.3|433.4|436.31|433.41|436.3|433.4|3
1723917640000|2024-08-17 18:00:40|436.31|433.41|436.4|433.5|436.4|433.5|436.3|433.4|6
1723917660000|2024-08-17 18:01:00|436.38|433.48|436.38|433.48|436.39|433.49|436.35|433.45|4
1723917670000|2024-08-17 18:01:10|436.34|433.44|436.23|433.33|436.34|433.44|436.23|433.33|6
1723917680000|2024-08-17 18:01:20|436.27|433.37|436.23|433.33|436.27|433.37|436.23|433.33|2
1723917690000|2024-08-17 18:01:30|436.27|433.37|436.27|433.37|436.27|433.37|436.27|433.37|1
1723917700000|2024-08-17 18:01:40|436.21|433.31|436.2|433.3|436.23|433.33|436.04|433.14|15
1723917710000|2024-08-17 18:01:50|436.21|433.31|436.09|433.19|436.21|433.31|436.09|433.19|11
1723917720000|2024-08-17 18:02:00|436.14|433.24|436.17|433.27|436.2|433.3|436.02|433.12|9
1723917730000|2024-08-17 18:02:10|436.19|433.29|436.13|433.23|436.19|433.29|436.13|433.23|5
1723917740000|2024-08-17 18:02:20|436.11|433.21|435.94|433.04|436.11|433.21|435.94|433.04|4
1723917750000|2024-08-17 18:02:30|436.03|433.13|436.03|433.13|436.03|433.13|435.94|433.04|4
1723917760000|2024-08-17 18:02:40|436.02|433.12|436.11|433.21|436.11|433.21|436.02|433.12|5
1723917770000|2024-08-17 18:02:50|436.1|433.2|436.06|433.16|436.1|433.2|436.06|433.16|4
1723917780000|2024-08-17 18:03:00|436.1|433.2|436.31|433.41|436.31|433.41|436.1|433.2|7
1723917790000|2024-08-17 18:03:10|436.3|433.4|436.3|433.4|436.32|433.42|436.29|433.39|8
1723917800000|2024-08-17 18:03:20|436.31|433.41|436.37|433.47|436.38|433.48|436.31|433.41|4
1723917810000|2024-08-17 18:03:30|436.36|433.46|436.47|433.57|436.49|433.59|436.36|433.46|11
1723917820000|2024-08-17 18:03:40|436.46|433.56|436.43|433.53|436.46|433.56|436.41|433.51|6
1723917830000|2024-08-17 18:03:50|436.4|433.5|436.4|433.5|436.4|433.5|436.39|433.49|3
1723917840000|2024-08-17 18:04:00|436.41|433.51|436.41|433.51|436.41|433.51|436.41|433.51|1
1723917850000|2024-08-17 18:04:10|436.45|433.55|436.59|433.69|436.59|433.69|436.45|433.55|8
1723917860000|2024-08-17 18:04:20|436.61|433.71|436.6|433.7|436.66|433.76|436.59|433.69|8
1723917870000|2024-08-17 18:04:30|436.62|433.72|436.62|433.72|436.62|433.72|436.62|433.72|1
1723917880000|2024-08-17 18:04:40|436.63|433.73|436.62|433.72|436.7|433.8|436.61|433.71|8
1723917900000|2024-08-17 18:05:00|436.63|433.73|436.73|433.83|436.73|433.83|436.63|433.73|3
1723917910000|2024-08-17 18:05:10|436.79|433.89|436.7|433.8|436.82|433.92|436.7|433.8|11
1723917920000|2024-08-17 18:05:20|436.69|433.79|436.59|433.69|436.7|433.8|436.59|433.69|8
1723917930000|2024-08-17 18:05:30|436.6|433.7|436.59|433.69|436.62|433.72|436.59|433.69|6
1723917940000|2024-08-17 18:05:40|436.6|433.7|436.44|433.54|436.6|433.7|436.44|433.54|11
1723917950000|2024-08-17 18:05:50|436.43|433.53|436.52|433.62|436.52|433.62|436.43|433.53|4
1723917960000|2024-08-17 18:06:00|436.54|433.64|436.59|433.69|436.59|433.69|436.54|433.64|3
1723917970000|2024-08-17 18:06:10|436.55|433.65|436.54|433.64|436.55|433.65|436.54|433.64|2
1723917980000|2024-08-17 18:06:20|436.52|433.62|436.4|433.5|436.52|433.62|436.4|433.5|8
1723918000000|2024-08-17 18:06:40|436.39|433.49|436.39|433.49|436.39|433.49|436.32|433.42|3
1723918010000|2024-08-17 18:06:50|436.41|433.51|436.46|433.56|436.48|433.58|436.4|433.5|7
1723918020000|2024-08-17 18:07:00|436.48|433.58|436.48|433.58|436.48|433.58|436.48|433.58|1
1723918030000|2024-08-17 18:07:10|436.44|433.54|436.37|433.47|436.44|433.54|436.37|433.47|3
1723918040000|2024-08-17 18:07:20|436.39|433.49|436.35|433.45|436.39|433.49|436.31|433.41|6
1723918050000|2024-08-17 18:07:30|436.32|433.42|436.32|433.42|436.39|433.49|436.32|433.42|5
1723918060000|2024-08-17 18:07:40|436.31|433.41|436.24|433.34|436.31|433.41|436.23|433.33|3
1723918070000|2024-08-17 18:07:50|436.14|433.24|436.01|433.11|436.14|433.24|436.01|433.11|13
1723918080000|2024-08-17 18:08:00|436.02|433.12|435.89|432.99|436.03|433.13|435.89|432.99|15
1723918090000|2024-08-17 18:08:10|435.9|433|435.89|432.99|435.9|433|435.89|432.99|2
1723918100000|2024-08-17 18:08:20|435.92|433.02|436.12|433.22|436.13|433.23|435.92|433.02|8
1723918110000|2024-08-17 18:08:30|436.13|433.23|436.13|433.23|436.13|433.23|436.12|433.22|3
1723918120000|2024-08-17 18:08:40|436.11|433.21|436.11|433.21|436.12|433.22|436.11|433.21|3
1723918130000|2024-08-17 18:08:50|436.1|433.2|436.1|433.2|436.1|433.2|435.98|433.08|12
1723918140000|2024-08-17 18:09:00|436.11|433.21|436.15|433.25|436.15|433.25|436.11|433.21|2
1723918150000|2024-08-17 18:09:10|436.13|433.23|436.1|433.2|436.15|433.25|436.1|433.2|4
1723918160000|2024-08-17 18:09:20|436.11|433.21|436.11|433.21|436.11|433.21|436.11|433.21|1
1723918180000|2024-08-17 18:09:40|436.1|433.2|436.11|433.21|436.11|433.21|436.1|433.2|2
1723918190000|2024-08-17 18:09:50|436.12|433.22|436.25|433.35|436.25|433.35|436.12|433.22|3
1723918200000|2024-08-17 18:10:00|436.28|433.38|436.37|433.47|436.39|433.49|436.28|433.38|6
1723918210000|2024-08-17 18:10:10|436.39|433.49|436.4|433.5|436.4|433.5|436.35|433.45|7
1723918220000|2024-08-17 18:10:20|436.55|433.65|436.6|433.7|436.61|433.71|436.55|433.65|8
1723918230000|2024-08-17 18:10:30|436.59|433.69|436.72|433.82|436.72|433.82|436.5|433.6|11
1723918240000|2024-08-17 18:10:40|436.73|433.83|436.72|433.82|436.73|433.83|436.72|433.82|6
1723918250000|2024-08-17 18:10:50|436.73|433.83|436.8|433.9|436.8|433.9|436.69|433.79|11
1723918260000|2024-08-17 18:11:00|436.79|433.89|436.81|433.91|436.83|433.93|436.79|433.89|5
1723918270000|2024-08-17 18:11:10|436.82|433.92|436.72|433.82|436.82|433.92|436.72|433.82|11
1723918280000|2024-08-17 18:11:20|436.71|433.81|436.72|433.82|436.72|433.82|436.71|433.81|2
1723918290000|2024-08-17 18:11:30|436.81|433.91|437.01|434.11|437.01|434.11|436.8|433.9|9
1723918300000|2024-08-17 18:11:40|437|434.1|437.02|434.12|437.03|434.13|437|434.1|10
1723918310000|2024-08-17 18:11:50|437.03|434.13|437.02|434.12|437.03|434.13|436.97|434.07|7
1723918320000|2024-08-17 18:12:00|437.01|434.11|437.02|434.12|437.02|434.12|437.01|434.11|6
1723918330000|2024-08-17 18:12:10|437.03|434.13|436.91|434.01|437.03|434.13|436.91|434.01|10
1723918340000|2024-08-17 18:12:20|436.9|434|437.11|434.21|437.11|434.21|436.9|434|12
1723918350000|2024-08-17 18:12:30|437.1|434.2|437.01|434.11|437.12|434.22|437|434.1|20
1723918360000|2024-08-17 18:12:40|437.02|434.12|437.02|434.12|437.02|434.12|437|434.1|6
1723918370000|2024-08-17 18:12:50|437.01|434.11|437.13|434.23|437.13|434.23|437|434.1|18
1723918380000|2024-08-17 18:13:00|437.12|434.22|436.93|434.03|437.14|434.24|436.93|434.03|18
1723918390000|2024-08-17 18:13:10|436.91|434.01|436.92|434.02|436.94|434.04|436.91|434.01|13
1723918400000|2024-08-17 18:13:20|436.93|434.03|437.02|434.12|437.04|434.14|436.92|434.02|9
1723918410000|2024-08-17 18:13:30|437.04|434.14|437.1|434.2|437.11|434.21|437.04|434.14|14
1723918420000|2024-08-17 18:13:40|437.08|434.18|437.05|434.15|437.11|434.21|437.03|434.13|17
1723918430000|2024-08-17 18:13:50|437.06|434.16|437.05|434.15|437.06|434.16|437.04|434.14|8
1723918440000|2024-08-17 18:14:00|437.04|434.14|437.14|434.24|437.14|434.24|437.03|434.13|8
1723918450000|2024-08-17 18:14:10|437.16|434.26|437.19|434.29|437.21|434.31|437.16|434.26|14
1723918460000|2024-08-17 18:14:20|437.18|434.28|437.22|434.32|437.22|434.32|437.18|434.28|6
1723918470000|2024-08-17 18:14:30|437.21|434.31|437.17|434.27|437.22|434.32|437.17|434.27|8
1723918480000|2024-08-17 18:14:40|437.16|434.26|437.18|434.28|437.18|434.28|437.16|434.26|7
1723918490000|2024-08-17 18:14:50|437.17|434.27|437.18|434.28|437.18|434.28|437.17|434.27|2
1723918500000|2024-08-17 18:15:00|437.19|434.29|437.27|434.37|437.27|434.37|437.19|434.29|3
1723918510000|2024-08-17 18:15:10|437.29|434.39|437.28|434.38|437.3|434.4|437.26|434.36|12
1723918520000|2024-08-17 18:15:20|437.27|434.37|437.3|434.4|437.31|434.41|437.27|434.37|8
1723918530000|2024-08-17 18:15:30|437.25|434.35|437.06|434.16|437.26|434.36|437.04|434.14|16
1723918540000|2024-08-17 18:15:40|437.05|434.15|437.04|434.14|437.07|434.17|437.04|434.14|14
1723918550000|2024-08-17 18:15:50|437.05|434.15|437.13|434.23|437.16|434.26|437.04|434.14|17
1723918560000|2024-08-17 18:16:00|437.15|434.25|436.99|434.09|437.15|434.25|436.97|434.07|22
1723918570000|2024-08-17 18:16:10|436.98|434.08|437.18|434.28|437.19|434.29|436.98|434.08|20
1723918580000|2024-08-17 18:16:20|437.19|434.29|437.1|434.2|437.19|434.29|437.1|434.2|13
1723918590000|2024-08-17 18:16:30|437.12|434.22|437.12|434.22|437.15|434.25|437.12|434.22|3
1723918600000|2024-08-17 18:16:40|437.1|434.2|437.09|434.19|437.12|434.22|437.09|434.19|3
1723918610000|2024-08-17 18:16:50|437.08|434.18|436.99|434.09|437.08|434.18|436.99|434.09|5
1723918620000|2024-08-17 18:17:00|436.95|434.05|436.92|434.02|437|434.1|436.92|434.02|7
1723918630000|2024-08-17 18:17:10|436.87|433.97|436.84|433.94|436.87|433.97|436.84|433.94|3
1723918640000|2024-08-17 18:17:20|436.77|433.87|436.54|433.64|436.77|433.87|436.54|433.64|14
1723918650000|2024-08-17 18:17:30|436.55|433.65|436.46|433.56|436.55|433.65|436.46|433.56|5
1723918660000|2024-08-17 18:17:40|436.49|433.59|436.53|433.63|436.53|433.63|436.49|433.59|3
1723918670000|2024-08-17 18:17:50|436.55|433.65|436.64|433.74|436.69|433.79|436.55|433.65|9
1723918680000|2024-08-17 18:18:00|436.66|433.76|436.66|433.76|436.7|433.8|436.66|433.76|5
1723918690000|2024-08-17 18:18:10|436.69|433.79|436.72|433.82|436.72|433.82|436.69|433.79|4
1723918710000|2024-08-17 18:18:30|436.7|433.8|436.63|433.73|436.7|433.8|436.63|433.73|7
1723918720000|2024-08-17 18:18:40|436.64|433.74|436.72|433.82|436.72|433.82|436.64|433.74|5
1723918730000|2024-08-17 18:18:50|436.9|434|436.9|434|436.9|434|436.9|434|1
1723918740000|2024-08-17 18:19:00|436.89|433.99|437.01|434.11|437.01|434.11|436.89|433.99|7
1723918750000|2024-08-17 18:19:10|437.05|434.15|436.9|434|437.05|434.15|436.84|433.94|13
1723918760000|2024-08-17 18:19:20|436.89|433.99|436.89|433.99|436.89|433.99|436.89|433.99|1
1723918770000|2024-08-17 18:19:30|436.9|434|437.02|434.12|437.03|434.13|436.9|434|4
1723918780000|2024-08-17 18:19:40|437.01|434.11|436.91|434.01|437.01|434.11|436.91|434.01|10
1723918790000|2024-08-17 18:19:50|436.92|434.02|436.91|434.01|436.92|434.02|436.9|434|6
1723918800000|2024-08-17 18:20:00|436.93|434.03|437.03|434.13|437.03|434.13|436.93|434.03|11
1723918810000|2024-08-17 18:20:10|437.02|434.12|436.95|434.05|437.03|434.13|436.94|434.04|10
1723918820000|2024-08-17 18:20:20|436.94|434.04|436.92|434.02|436.95|434.05|436.88|433.98|16
1723918830000|2024-08-17 18:20:30|436.94|434.04|437.01|434.11|437.01|434.11|436.94|434.04|5
1723918840000|2024-08-17 18:20:40|437.05|434.15|436.74|433.84|437.05|434.15|436.72|433.82|18
1723918850000|2024-08-17 18:20:50|436.72|433.82|436.48|433.58|436.72|433.82|436.48|433.58|18
1723918860000|2024-08-17 18:21:00|436.46|433.56|436.48|433.58|436.49|433.59|436.46|433.56|8
1723918870000|2024-08-17 18:21:10|436.46|433.56|436.49|433.59|436.49|433.59|436.46|433.56|8
1723918880000|2024-08-17 18:21:20|436.52|433.62|436.52|433.62|436.52|433.62|436.52|433.62|1
1723918910000|2024-08-17 18:21:50|436.59|433.69|436.59|433.69|436.6|433.7|436.59|433.69|5
1723918920000|2024-08-17 18:22:00|436.6|433.7|436.71|433.81|436.71|433.81|436.6|433.7|7
1723918930000|2024-08-17 18:22:10|436.69|433.79|436.7|433.8|436.7|433.8|436.69|433.79|2
1723918940000|2024-08-17 18:22:20|436.69|433.79|436.52|433.62|436.69|433.79|436.5|433.6|9
1723918950000|2024-08-17 18:22:30|436.49|433.59|436.52|433.62|436.52|433.62|436.49|433.59|2
1723918960000|2024-08-17 18:22:40|436.5|433.6|436.49|433.59|436.5|433.6|436.49|433.59|2
1723918970000|2024-08-17 18:22:50|436.5|433.6|436.49|433.59|436.5|433.6|436.48|433.58|4
1723918980000|2024-08-17 18:23:00|436.48|433.58|436.46|433.56|436.49|433.59|436.43|433.53|8
1723918990000|2024-08-17 18:23:10|436.49|433.59|436.53|433.63|436.53|433.63|436.49|433.59|3
1723919000000|2024-08-17 18:23:20|436.54|433.64|436.63|433.73|436.64|433.74|436.52|433.62|11
1723919010000|2024-08-17 18:23:30|436.62|433.72|436.62|433.72|436.62|433.72|436.61|433.71|5
1723919020000|2024-08-17 18:23:40|436.61|433.71|436.58|433.68|436.61|433.71|436.55|433.65|9
1723919030000|2024-08-17 18:23:50|436.57|433.67|436.62|433.72|436.62|433.72|436.57|433.67|13
1723919040000|2024-08-17 18:24:00|436.61|433.71|436.61|433.71|436.61|433.71|436.6|433.7|7
1723919050000|2024-08-17 18:24:10|436.6|433.7|436.5|433.6|436.6|433.7|436.5|433.6|6
1723919060000|2024-08-17 18:24:20|436.52|433.62|436.52|433.62|436.55|433.65|436.52|433.62|5
1723919070000|2024-08-17 18:24:30|436.49|433.59|436.5|433.6|436.52|433.62|436.49|433.59|5
1723919080000|2024-08-17 18:24:40|436.52|433.62|436.39|433.49|436.52|433.62|436.39|433.49|7
1723919090000|2024-08-17 18:24:50|436.35|433.45|436.39|433.49|436.39|433.49|436.35|433.45|8
1723919100000|2024-08-17 18:25:00|436.35|433.45|436.23|433.33|436.35|433.45|436.23|433.33|7
1723919110000|2024-08-17 18:25:10|436.25|433.35|436.23|433.33|436.26|433.36|436.23|433.33|9
1723919120000|2024-08-17 18:25:20|436.27|433.37|436.1|433.2|436.32|433.42|436.1|433.2|7
1723919130000|2024-08-17 18:25:30|436.07|433.17|436.09|433.19|436.1|433.2|436.03|433.13|14
1723919140000|2024-08-17 18:25:40|436.1|433.2|436.16|433.26|436.16|433.26|436.1|433.2|2
1723919150000|2024-08-17 18:25:50|436.19|433.29|436.22|433.32|436.23|433.33|436.18|433.28|14
1723919160000|2024-08-17 18:26:00|436.2|433.3|436.1|433.2|436.22|433.32|436.09|433.19|10
1723919170000|2024-08-17 18:26:10|436.11|433.21|436.13|433.23|436.13|433.23|436.1|433.2|4
1723919180000|2024-08-17 18:26:20|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1723919190000|2024-08-17 18:26:30|436.25|433.35|436.24|433.34|436.25|433.35|436.2|433.3|7
1723919200000|2024-08-17 18:26:40|436.22|433.32|436.37|433.47|436.37|433.47|436.22|433.32|9
1723919210000|2024-08-17 18:26:50|436.41|433.51|436.36|433.46|436.41|433.51|436.36|433.46|4
1723919220000|2024-08-17 18:27:00|436.39|433.49|436.4|433.5|436.4|433.5|436.36|433.46|10
1723919230000|2024-08-17 18:27:10|436.43|433.53|436.31|433.41|436.43|433.53|436.31|433.41|13
1723919240000|2024-08-17 18:27:20|436.51|433.61|436.51|433.61|436.53|433.63|436.5|433.6|8
1723919250000|2024-08-17 18:27:30|436.54|433.64|436.6|433.7|436.6|433.7|436.54|433.64|3
1723919260000|2024-08-17 18:27:40|436.59|433.69|436.63|433.73|436.63|433.73|436.59|433.69|6
1723919270000|2024-08-17 18:27:50|436.64|433.74|436.67|433.77|436.67|433.77|436.64|433.74|6
1723919280000|2024-08-17 18:28:00|436.65|433.75|436.61|433.71|436.65|433.75|436.61|433.71|4
1723919290000|2024-08-17 18:28:10|436.6|433.7|436.61|433.71|436.61|433.71|436.6|433.7|4
1723919300000|2024-08-17 18:28:20|436.6|433.7|436.67|433.77|436.67|433.77|436.6|433.7|4
1723919310000|2024-08-17 18:28:30|436.66|433.76|436.64|433.74|436.67|433.77|436.64|433.74|3
1723919320000|2024-08-17 18:28:40|436.65|433.75|436.62|433.72|436.65|433.75|436.61|433.71|5
1723919330000|2024-08-17 18:28:50|436.63|433.73|436.65|433.75|436.67|433.77|436.63|433.73|4
1723919340000|2024-08-17 18:29:00|436.64|433.74|436.6|433.7|436.64|433.74|436.6|433.7|4
1723919350000|2024-08-17 18:29:10|436.61|433.71|436.61|433.71|436.61|433.71|436.6|433.7|5
1723919360000|2024-08-17 18:29:20|436.6|433.7|436.61|433.71|436.61|433.71|436.6|433.7|2
1723919370000|2024-08-17 18:29:30|436.66|433.76|436.67|433.77|436.67|433.77|436.63|433.73|7
1723919380000|2024-08-17 18:29:40|436.69|433.79|436.7|433.8|436.7|433.8|436.69|433.79|6
1723919390000|2024-08-17 18:29:50|436.69|433.79|436.7|433.8|436.7|433.8|436.69|433.79|4
1723919400000|2024-08-17 18:30:00|436.71|433.81|437.13|434.23|437.21|434.31|436.71|433.81|19
1723919410000|2024-08-17 18:30:10|437.08|434.18|437.02|434.12|437.13|434.23|437.01|434.11|13
1723919420000|2024-08-17 18:30:20|437.03|434.13|436.89|433.99|437.03|434.13|436.89|433.99|8
1723919430000|2024-08-17 18:30:30|436.87|433.97|436.8|433.9|436.87|433.97|436.8|433.9|11
1723919440000|2024-08-17 18:30:40|436.79|433.89|436.72|433.82|436.8|433.9|436.72|433.82|14
1723919450000|2024-08-17 18:30:50|436.74|433.84|436.62|433.72|436.74|433.84|436.62|433.72|13
1723919460000|2024-08-17 18:31:00|436.61|433.71|436.63|433.73|436.64|433.74|436.59|433.69|14
1723919470000|2024-08-17 18:31:10|436.61|433.71|436.6|433.7|436.67|433.77|436.6|433.7|13
1723919480000|2024-08-17 18:31:20|436.61|433.71|436.61|433.71|436.61|433.71|436.6|433.7|3
1723919490000|2024-08-17 18:31:30|436.62|433.72|436.6|433.7|436.62|433.72|436.6|433.7|11
1723919500000|2024-08-17 18:31:40|436.59|433.69|436.46|433.56|436.6|433.7|436.45|433.55|22
1723919510000|2024-08-17 18:31:50|436.47|433.57|436.61|433.71|436.64|433.74|436.46|433.56|19
1723919520000|2024-08-17 18:32:00|436.6|433.7|436.51|433.61|436.6|433.7|436.51|433.61|11
1723919530000|2024-08-17 18:32:10|436.5|433.6|436.59|433.69|436.6|433.7|436.5|433.6|19
1723919540000|2024-08-17 18:32:20|436.58|433.68|436.55|433.65|436.59|433.69|436.54|433.64|5
1723919550000|2024-08-17 18:32:30|436.56|433.66|436.51|433.61|436.56|433.66|436.5|433.6|12
1723919560000|2024-08-17 18:32:40|436.5|433.6|436.48|433.58|436.51|433.61|436.48|433.58|4
1723919580000|2024-08-17 18:33:00|436.51|433.61|436.51|433.61|436.51|433.61|436.51|433.61|1
1723919590000|2024-08-17 18:33:10|436.48|433.58|436.34|433.44|436.48|433.58|436.26|433.36|11
1723919610000|2024-08-17 18:33:30|436.37|433.47|436.4|433.5|436.4|433.5|436.37|433.47|3
1723919630000|2024-08-17 18:33:50|436.37|433.47|436.22|433.32|436.37|433.47|436.22|433.32|7
1723919640000|2024-08-17 18:34:00|436.23|433.33|436.39|433.49|436.39|433.49|436.22|433.32|11
1723919650000|2024-08-17 18:34:10|436.4|433.5|436.49|433.59|436.49|433.59|436.4|433.5|6
1723919670000|2024-08-17 18:34:30|436.47|433.57|436.47|433.57|436.49|433.59|436.47|433.57|5
1723919680000|2024-08-17 18:34:40|436.45|433.55|436.39|433.49|436.45|433.55|436.39|433.49|4
1723919690000|2024-08-17 18:34:50|436.4|433.5|436.42|433.52|436.42|433.52|436.4|433.5|3
1723919700000|2024-08-17 18:35:00|436.41|433.51|436.42|433.52|436.43|433.53|436.4|433.5|5
1723919710000|2024-08-17 18:35:10|436.44|433.54|436.6|433.7|436.6|433.7|436.43|433.53|6
1723919720000|2024-08-17 18:35:20|436.59|433.69|436.69|433.79|436.69|433.79|436.59|433.69|2
1723919730000|2024-08-17 18:35:30|436.68|433.78|436.81|433.91|436.81|433.91|436.68|433.78|7
1723919740000|2024-08-17 18:35:40|436.83|433.93|436.71|433.81|436.84|433.94|436.7|433.8|12
1723919750000|2024-08-17 18:35:50|436.72|433.82|436.71|433.81|436.72|433.82|436.7|433.8|5
1723919760000|2024-08-17 18:36:00|436.67|433.77|436.71|433.81|436.72|433.82|436.61|433.71|10
1723919770000|2024-08-17 18:36:10|436.72|433.82|436.7|433.8|436.73|433.83|436.69|433.79|9
1723919780000|2024-08-17 18:36:20|436.71|433.81|436.7|433.8|436.72|433.82|436.7|433.8|20
1723919790000|2024-08-17 18:36:30|436.69|433.79|436.61|433.71|436.73|433.83|436.61|433.71|5
1723919800000|2024-08-17 18:36:40|436.66|433.76|436.71|433.81|436.71|433.81|436.61|433.71|6
1723919810000|2024-08-17 18:36:50|436.7|433.8|436.71|433.81|436.71|433.81|436.66|433.76|9
1723919820000|2024-08-17 18:37:00|436.72|433.82|436.67|433.77|436.72|433.82|436.67|433.77|4
1723919830000|2024-08-17 18:37:10|436.66|433.76|436.7|433.8|436.71|433.81|436.66|433.76|10
1723919840000|2024-08-17 18:37:20|436.71|433.81|436.6|433.7|436.71|433.81|436.6|433.7|11
1723919850000|2024-08-17 18:37:30|436.59|433.69|436.54|433.64|436.59|433.69|436.54|433.64|4
1723919860000|2024-08-17 18:37:40|436.56|433.66|436.5|433.6|436.56|433.66|436.5|433.6|5
1723919870000|2024-08-17 18:37:50|436.51|433.61|436.51|433.61|436.51|433.61|436.5|433.6|3
1723919880000|2024-08-17 18:38:00|436.49|433.59|436.51|433.61|436.51|433.61|436.49|433.59|2
1723919890000|2024-08-17 18:38:10|436.5|433.6|436.51|433.61|436.51|433.61|436.5|433.6|2
1723919900000|2024-08-17 18:38:20|436.49|433.59|436.49|433.59|436.49|433.59|436.46|433.56|8
1723919910000|2024-08-17 18:38:30|436.48|433.58|436.5|433.6|436.51|433.61|436.24|433.34|9
1723919920000|2024-08-17 18:38:40|436.49|433.59|436.53|433.63|436.53|433.63|436.49|433.59|4
1723919940000|2024-08-17 18:39:00|436.51|433.61|436.51|433.61|436.51|433.61|436.49|433.59|4
1723919950000|2024-08-17 18:39:10|436.49|433.59|436.49|433.59|436.51|433.61|436.49|433.59|3
1723919960000|2024-08-17 18:39:20|436.5|433.6|436.44|433.54|436.5|433.6|436.44|433.54|8
1723919970000|2024-08-17 18:39:30|436.48|433.58|436.49|433.59|436.49|433.59|436.46|433.56|12
1723919980000|2024-08-17 18:39:40|436.5|433.6|436.55|433.65|436.55|433.65|436.5|433.6|3
1723919990000|2024-08-17 18:39:50|436.54|433.64|436.54|433.64|436.54|433.64|436.54|433.64|1
1723920000000|2024-08-17 18:40:00|436.53|433.63|436.53|433.63|436.53|433.63|436.53|433.63|1
1723920010000|2024-08-17 18:40:10|436.5|433.6|436.46|433.56|436.51|433.61|436.46|433.56|5
1723920020000|2024-08-17 18:40:20|436.48|433.58|436.48|433.58|436.49|433.59|436.48|433.58|3
1723920030000|2024-08-17 18:40:30|436.49|433.59|436.11|433.21|436.49|433.59|436.11|433.21|9
1723920040000|2024-08-17 18:40:40|436.1|433.2|436.1|433.2|436.11|433.21|436.1|433.2|3
1723920060000|2024-08-17 18:41:00|436.11|433.21|435.95|433.05|436.11|433.21|435.93|433.03|9
1723920070000|2024-08-17 18:41:10|435.94|433.04|436.01|433.11|436.01|433.11|435.91|433.01|13
1723920080000|2024-08-17 18:41:20|436|433.1|436.1|433.2|436.11|433.21|436|433.1|8
1723920090000|2024-08-17 18:41:30|436.11|433.21|435.92|433.02|436.12|433.22|435.91|433.01|14
1723920100000|2024-08-17 18:41:40|435.91|433.01|435.91|433.01|435.92|433.02|435.91|433.01|3
1723920110000|2024-08-17 18:41:50|435.88|432.98|435.8|432.9|435.88|432.98|435.72|432.82|12
1723920120000|2024-08-17 18:42:00|435.83|432.93|435.85|432.95|435.85|432.95|435.8|432.9|5
1723920130000|2024-08-17 18:42:10|435.8|432.9|435.81|432.91|435.85|432.95|435.8|432.9|7
1723920140000|2024-08-17 18:42:20|435.85|432.95|435.81|432.91|435.88|432.98|435.81|432.91|8
1723920150000|2024-08-17 18:42:30|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1723920160000|2024-08-17 18:42:40|435.81|432.91|435.8|432.9|435.86|432.96|435.79|432.89|12
1723920170000|2024-08-17 18:42:50|435.81|432.91|435.72|432.82|435.81|432.91|435.71|432.81|12
1723920180000|2024-08-17 18:43:00|435.71|432.81|435.71|432.81|435.72|432.82|435.71|432.81|5
1723920190000|2024-08-17 18:43:10|435.72|432.82|435.72|432.82|435.72|432.82|435.72|432.82|1
1723920200000|2024-08-17 18:43:20|435.71|432.81|435.8|432.9|435.81|432.91|435.71|432.81|13
1723920210000|2024-08-17 18:43:30|435.72|432.82|435.71|432.81|435.72|432.82|435.71|432.81|2
1723920220000|2024-08-17 18:43:40|435.72|432.82|435.63|432.73|435.72|432.82|435.63|432.73|4
1723920250000|2024-08-17 18:44:10|435.62|432.72|435.52|432.62|435.62|432.72|435.52|432.62|9
1723920260000|2024-08-17 18:44:20|435.55|432.65|435.59|432.69|435.59|432.69|435.55|432.65|3
1723920280000|2024-08-17 18:44:40|435.6|432.7|435.59|432.69|435.62|432.72|435.59|432.69|7
1723920290000|2024-08-17 18:44:50|435.57|432.67|435.57|432.67|435.57|432.67|435.51|432.61|7
1723920300000|2024-08-17 18:45:00|435.55|432.65|435.67|432.77|435.67|432.77|435.55|432.65|5
1723920310000|2024-08-17 18:45:10|435.65|432.75|435.59|432.69|435.65|432.75|435.59|432.69|4
1723920330000|2024-08-17 18:45:30|435.6|432.7|435.67|432.77|435.67|432.77|435.6|432.7|4
1723920340000|2024-08-17 18:45:40|435.69|432.79|435.8|432.9|435.8|432.9|435.69|432.79|3
1723920350000|2024-08-17 18:45:50|435.81|432.91|435.93|433.03|436.02|433.12|435.81|432.91|13
1723920360000|2024-08-17 18:46:00|435.92|433.02|435.91|433.01|435.92|433.02|435.86|432.96|7
1723920370000|2024-08-17 18:46:10|435.95|433.05|436.02|433.12|436.02|433.12|435.95|433.05|4
1723920380000|2024-08-17 18:46:20|436.03|433.13|435.99|433.09|436.07|433.17|435.99|433.09|8
1723920390000|2024-08-17 18:46:30|435.95|433.05|435.98|433.08|435.98|433.08|435.95|433.05|2
1723920400000|2024-08-17 18:46:40|435.94|433.04|435.88|432.98|435.95|433.05|435.87|432.97|11
1723920410000|2024-08-17 18:46:50|435.9|433|435.93|433.03|435.93|433.03|435.9|433|5
1723920420000|2024-08-17 18:47:00|436.01|433.11|436.01|433.11|436.01|433.11|436.01|433.11|1
1723920430000|2024-08-17 18:47:10|436.03|433.13|435.99|433.09|436.03|433.13|435.97|433.07|9
1723920440000|2024-08-17 18:47:20|436.01|433.11|436.09|433.19|436.09|433.19|436.01|433.11|3
1723920450000|2024-08-17 18:47:30|436.07|433.17|436.1|433.2|436.1|433.2|436.07|433.17|3
1723920460000|2024-08-17 18:47:40|436.09|433.19|436.06|433.16|436.09|433.19|436.06|433.16|2
1723920470000|2024-08-17 18:47:50|436.02|433.12|435.98|433.08|436.02|433.12|435.98|433.08|5
1723920490000|2024-08-17 18:48:10|435.96|433.06|435.92|433.02|435.96|433.06|435.92|433.02|2
1723920500000|2024-08-17 18:48:20|435.96|433.06|435.98|433.08|435.98|433.08|435.96|433.06|2
1723920520000|2024-08-17 18:48:40|435.94|433.04|435.82|432.92|435.94|433.04|435.82|432.92|4
1723920540000|2024-08-17 18:49:00|435.81|432.91|435.82|432.92|435.82|432.92|435.81|432.91|2
1723920550000|2024-08-17 18:49:10|435.81|432.91|435.82|432.92|435.82|432.92|435.81|432.91|2
1723920570000|2024-08-17 18:49:30|435.77|432.87|435.77|432.87|435.77|432.87|435.77|432.87|1
1723920580000|2024-08-17 18:49:40|435.73|432.83|435.89|432.99|435.89|432.99|435.73|432.83|4
1723920590000|2024-08-17 18:49:50|435.82|432.92|435.82|432.92|435.82|432.92|435.82|432.92|1
1723920600000|2024-08-17 18:50:00|435.81|432.91|435.77|432.87|435.81|432.91|435.73|432.83|3
1723920610000|2024-08-17 18:50:10|435.73|432.83|435.77|432.87|435.77|432.87|435.73|432.83|4
1723920620000|2024-08-17 18:50:20|435.73|432.83|435.73|432.83|435.73|432.83|435.73|432.83|1
1723920630000|2024-08-17 18:50:30|435.77|432.87|435.8|432.9|435.8|432.9|435.77|432.87|2
1723920640000|2024-08-17 18:50:40|435.82|432.92|435.9|433|435.92|433.02|435.82|432.92|6
1723920650000|2024-08-17 18:50:50|435.92|433.02|435.92|433.02|435.92|433.02|435.9|433|3
1723920670000|2024-08-17 18:51:10|435.9|433|435.89|432.99|435.92|433.02|435.89|432.99|3
1723920680000|2024-08-17 18:51:20|435.91|433.01|435.9|433|435.91|433.01|435.9|433|2
1723920690000|2024-08-17 18:51:30|435.89|432.99|435.79|432.89|435.89|432.99|435.79|432.89|5
1723920700000|2024-08-17 18:51:40|435.73|432.83|435.69|432.79|435.74|432.84|435.68|432.78|7
1723920710000|2024-08-17 18:51:50|435.67|432.77|435.69|432.79|435.69|432.79|435.67|432.77|6
1723920720000|2024-08-17 18:52:00|435.67|432.77|435.73|432.83|435.73|432.83|435.66|432.76|8
1723920730000|2024-08-17 18:52:10|435.72|432.82|435.69|432.79|435.72|432.82|435.68|432.78|4
1723920740000|2024-08-17 18:52:20|435.71|432.81|435.69|432.79|435.71|432.81|435.69|432.79|2
1723920750000|2024-08-17 18:52:30|435.68|432.78|435.68|432.78|435.68|432.78|435.68|432.78|1
1723920760000|2024-08-17 18:52:40|435.69|432.79|435.68|432.78|435.69|432.79|435.68|432.78|2
1723920770000|2024-08-17 18:52:50|435.69|432.79|435.68|432.78|435.69|432.79|435.68|432.78|2
1723920780000|2024-08-17 18:53:00|435.64|432.74|435.6|432.7|435.64|432.74|435.6|432.7|2
1723920790000|2024-08-17 18:53:10|435.66|432.76|435.68|432.78|435.68|432.78|435.66|432.76|2
1723920800000|2024-08-17 18:53:20|435.71|432.81|435.84|432.94|435.85|432.95|435.68|432.78|13
1723920810000|2024-08-17 18:53:30|435.83|432.93|435.88|432.98|435.88|432.98|435.82|432.92|13
1723920820000|2024-08-17 18:53:40|435.85|432.95|435.84|432.94|435.85|432.95|435.83|432.93|12
1723920830000|2024-08-17 18:53:50|435.85|432.95|435.84|432.94|435.85|432.95|435.84|432.94|2
1723920840000|2024-08-17 18:54:00|435.83|432.93|435.77|432.87|435.83|432.93|435.77|432.87|4
1723920850000|2024-08-17 18:54:10|435.76|432.86|435.75|432.85|435.76|432.86|435.73|432.83|8
1723920860000|2024-08-17 18:54:20|435.76|432.86|435.76|432.86|435.76|432.86|435.75|432.85|11
1723920880000|2024-08-17 18:54:40|435.79|432.89|435.82|432.92|435.82|432.92|435.79|432.89|4
1723920900000|2024-08-17 18:55:00|435.87|432.97|435.92|433.02|435.92|433.02|435.87|432.97|3
1723920910000|2024-08-17 18:55:10|435.93|433.03|435.95|433.05|435.95|433.05|435.93|433.03|2
1723920920000|2024-08-17 18:55:20|435.97|433.07|435.99|433.09|436.05|433.15|435.97|433.07|9
1723920930000|2024-08-17 18:55:30|435.98|433.08|436.03|433.13|436.03|433.13|435.98|433.08|8
1723920940000|2024-08-17 18:55:40|436.02|433.12|435.89|432.99|436.03|433.13|435.89|432.99|14
1723920950000|2024-08-17 18:55:50|435.92|433.02|436.01|433.11|436.01|433.11|435.91|433.01|5
1723920960000|2024-08-17 18:56:00|435.99|433.09|435.99|433.09|436.03|433.13|435.99|433.09|8
1723920970000|2024-08-17 18:56:10|436|433.1|436.01|433.11|436.03|433.13|435.99|433.09|5
1723920980000|2024-08-17 18:56:20|436.02|433.12|436.05|433.15|436.05|433.15|436.02|433.12|5
1723920990000|2024-08-17 18:56:30|436.02|433.12|436.05|433.15|436.05|433.15|436.01|433.11|6
1723921000000|2024-08-17 18:56:40|436.06|433.16|435.93|433.03|436.06|433.16|435.92|433.02|13
1723921010000|2024-08-17 18:56:50|435.95|433.05|435.95|433.05|435.95|433.05|435.93|433.03|3
1723921030000|2024-08-17 18:57:10|435.99|433.09|436.02|433.12|436.02|433.12|435.99|433.09|6
1723921040000|2024-08-17 18:57:20|436.03|433.13|436.02|433.12|436.03|433.13|436.01|433.11|10
1723921050000|2024-08-17 18:57:30|436.03|433.13|436.02|433.12|436.03|433.13|436.02|433.12|4
1723921080000|2024-08-17 18:58:00|436.03|433.13|436.17|433.27|436.19|433.29|436.03|433.13|10
1723921100000|2024-08-17 18:58:20|436.16|433.26|436.19|433.29|436.19|433.29|436.16|433.26|3
1723921110000|2024-08-17 18:58:30|436.17|433.27|436.22|433.32|436.22|433.32|436.16|433.26|8
1723921130000|2024-08-17 18:58:50|436.2|433.3|436.17|433.27|436.21|433.31|436.17|433.27|3
1723921140000|2024-08-17 18:59:00|436.19|433.29|436.19|433.29|436.21|433.31|436.17|433.27|5
1723921150000|2024-08-17 18:59:10|436.17|433.27|436.22|433.32|436.22|433.32|436.17|433.27|3
1723921160000|2024-08-17 18:59:20|436.21|433.31|436.17|433.27|436.21|433.31|436.17|433.27|2
1723921180000|2024-08-17 18:59:40|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1723921190000|2024-08-17 18:59:50|436.17|433.27|436.19|433.29|436.19|433.29|436.17|433.27|2
1723921200000|2024-08-17 19:00:00|436.17|433.27|436.17|433.27|436.17|433.27|436.17|433.27|1
1723921210000|2024-08-17 19:00:10|436.21|433.31|436.15|433.25|436.21|433.31|436.13|433.23|8
1723921220000|2024-08-17 19:00:20|436.16|433.26|436.19|433.29|436.19|433.29|436.16|433.26|3
1723921230000|2024-08-17 19:00:30|436.21|433.31|436.15|433.25|436.21|433.31|436.11|433.21|16
1723921240000|2024-08-17 19:00:40|436.16|433.26|436.02|433.12|436.16|433.26|436.02|433.12|11
1723921250000|2024-08-17 19:00:50|435.99|433.09|435.99|433.09|435.99|433.09|435.99|433.09|1
1723921260000|2024-08-17 19:01:00|436.02|433.12|435.91|433.01|436.03|433.13|435.91|433.01|9
1723921270000|2024-08-17 19:01:10|435.88|432.98|435.82|432.92|435.88|432.98|435.82|432.92|2
1723921280000|2024-08-17 19:01:20|435.91|433.01|435.99|433.09|436|433.1|435.91|433.01|5
1723921290000|2024-08-17 19:01:30|436|433.1|436.07|433.17|436.07|433.17|435.99|433.09|13
1723921310000|2024-08-17 19:01:50|436.05|433.15|436.07|433.17|436.07|433.17|436.05|433.15|2
1723921320000|2024-08-17 19:02:00|436.05|433.15|436.16|433.26|436.16|433.26|436.05|433.15|10
1723921330000|2024-08-17 19:02:10|436.14|433.24|436.14|433.24|436.14|433.24|436.14|433.24|1
1723921340000|2024-08-17 19:02:20|436.12|433.22|436.12|433.22|436.12|433.22|436.12|433.22|1
1723921350000|2024-08-17 19:02:30|436.14|433.24|436.14|433.24|436.14|433.24|436.14|433.24|1
1723921360000|2024-08-17 19:02:40|436.11|433.21|436.07|433.17|436.11|433.21|436.05|433.15|11
1723921370000|2024-08-17 19:02:50|436.05|433.15|436.07|433.17|436.07|433.17|436.05|433.15|4
1723921380000|2024-08-17 19:03:00|436.09|433.19|436.11|433.21|436.11|433.21|436.09|433.19|2
1723921390000|2024-08-17 19:03:10|436.12|433.22|436.18|433.28|436.18|433.28|436.12|433.22|3
1723921400000|2024-08-17 19:03:20|436.2|433.3|436.38|433.48|436.39|433.49|436.2|433.3|6
1723921410000|2024-08-17 19:03:30|436.35|433.45|436.14|433.24|436.35|433.45|436.14|433.24|7
1723921420000|2024-08-17 19:03:40|436.11|433.21|436.01|433.11|436.12|433.22|436.01|433.11|5
1723921440000|2024-08-17 19:04:00|436|433.1|435.92|433.02|436|433.1|435.92|433.02|3
1723921460000|2024-08-17 19:04:20|435.9|433|435.9|433|435.9|433|435.9|433|1
1723921480000|2024-08-17 19:04:40|435.93|433.03|436.01|433.11|436.07|433.17|435.93|433.03|5
1723921490000|2024-08-17 19:04:50|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1723921500000|2024-08-17 19:05:00|436.09|433.19|436.09|433.19|436.15|433.25|436.09|433.19|8
1723921510000|2024-08-17 19:05:10|436.05|433.15|436.01|433.11|436.05|433.15|436.01|433.11|2
1723921520000|2024-08-17 19:05:20|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1723921530000|2024-08-17 19:05:30|436.01|433.11|435.9|433|436.01|433.11|435.9|433|3
1723921550000|2024-08-17 19:05:50|435.92|433.02|435.92|433.02|435.92|433.02|435.92|433.02|1
1723921560000|2024-08-17 19:06:00|435.96|433.06|436.01|433.11|436.01|433.11|435.96|433.06|3
1723921570000|2024-08-17 19:06:10|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1723921580000|2024-08-17 19:06:20|436.09|433.19|436.09|433.19|436.09|433.19|436.09|433.19|1
1723921590000|2024-08-17 19:06:30|436.07|433.17|436.05|433.15|436.07|433.17|436.05|433.15|2
1723921600000|2024-08-17 19:06:40|436.02|433.12|436.02|433.12|436.02|433.12|436.01|433.11|3
1723921610000|2024-08-17 19:06:50|435.99|433.09|436.03|433.13|436.03|433.13|435.99|433.09|7
1723921620000|2024-08-17 19:07:00|436.04|433.14|436.14|433.24|436.14|433.24|436.04|433.14|8
1723921630000|2024-08-17 19:07:10|436.12|433.22|436.14|433.24|436.16|433.26|436.12|433.22|4
1723921640000|2024-08-17 19:07:20|436.16|433.26|436.21|433.31|436.21|433.31|436.14|433.24|4
1723921650000|2024-08-17 19:07:30|436.25|433.35|436.25|433.35|436.25|433.35|436.25|433.35|1
1723921660000|2024-08-17 19:07:40|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1723921670000|2024-08-17 19:07:50|436.25|433.35|436.21|433.31|436.25|433.35|436.21|433.31|2
1723921680000|2024-08-17 19:08:00|436.23|433.33|436.31|433.41|436.31|433.41|436.23|433.33|3
1723921720000|2024-08-17 19:08:40|436.3|433.4|436.38|433.48|436.38|433.48|436.18|433.28|7
1723921730000|2024-08-17 19:08:50|436.49|433.59|436.49|433.59|436.49|433.59|436.49|433.59|1
1723921760000|2024-08-17 19:09:20|436.45|433.55|436.39|433.49|436.45|433.55|436.39|433.49|5
1723921770000|2024-08-17 19:09:30|436.38|433.48|436.38|433.48|436.38|433.48|436.38|433.48|1
1723921790000|2024-08-17 19:09:50|436.39|433.49|436.32|433.42|436.39|433.49|436.32|433.42|3
1723921810000|2024-08-17 19:10:10|436.33|433.43|436.33|433.43|436.34|433.44|436.22|433.32|6
1723921820000|2024-08-17 19:10:20|436.32|433.42|436.33|433.43|436.34|433.44|436.32|433.42|3
1723921830000|2024-08-17 19:10:30|436.32|433.42|436.32|433.42|436.32|433.42|436.32|433.42|1
1723921840000|2024-08-17 19:10:40|436.34|433.44|436.33|433.43|436.34|433.44|436.33|433.43|2
1723921850000|2024-08-17 19:10:50|436.34|433.44|436.37|433.47|436.37|433.47|436.18|433.28|5
1723921860000|2024-08-17 19:11:00|436.32|433.42|436.34|433.44|436.34|433.44|436.32|433.42|3
1723921880000|2024-08-17 19:11:20|436.35|433.45|436.33|433.43|436.35|433.45|436.33|433.43|4
1723921890000|2024-08-17 19:11:30|436.38|433.48|436.38|433.48|436.38|433.48|436.38|433.48|1
1723921900000|2024-08-17 19:11:40|436.33|433.43|436.33|433.43|436.33|433.43|436.33|433.43|1
1723921940000|2024-08-17 19:12:20|436.34|433.44|436.37|433.47|436.38|433.48|436.33|433.43|9
1723921950000|2024-08-17 19:12:30|436.38|433.48|436.37|433.47|436.38|433.48|436.35|433.45|9
1723921960000|2024-08-17 19:12:40|436.35|433.45|436.37|433.47|436.37|433.47|436.35|433.45|6
1723921970000|2024-08-17 19:12:50|436.36|433.46|436.26|433.36|436.36|433.46|436.26|433.36|2
1723921980000|2024-08-17 19:13:00|436.24|433.34|436.45|433.55|436.45|433.55|436.23|433.33|8
1723922010000|2024-08-17 19:13:30|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1723922020000|2024-08-17 19:13:40|436.45|433.55|436.45|433.55|436.47|433.57|436.43|433.53|5
1723922030000|2024-08-17 19:13:50|436.4|433.5|436.39|433.49|436.4|433.5|436.39|433.49|2
1723922040000|2024-08-17 19:14:00|436.2|433.3|436.17|433.27|436.2|433.3|436.17|433.27|2
1723922060000|2024-08-17 19:14:20|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1723922080000|2024-08-17 19:14:40|436.19|433.29|436.17|433.27|436.19|433.29|436.17|433.27|2
1723922090000|2024-08-17 19:14:50|436.13|433.23|436.13|433.23|436.13|433.23|436.13|433.23|1
1723922110000|2024-08-17 19:15:10|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1723922120000|2024-08-17 19:15:20|436.11|433.21|436.19|433.29|436.19|433.29|436.11|433.21|4
1723922130000|2024-08-17 19:15:30|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1723922150000|2024-08-17 19:15:50|436.17|433.27|436.17|433.27|436.17|433.27|436.17|433.27|1
1723922160000|2024-08-17 19:16:00|436.13|433.23|436.07|433.17|436.13|433.23|436.07|433.17|3
1723922170000|2024-08-17 19:16:10|436.03|433.13|435.93|433.03|436.03|433.13|435.93|433.03|7
1723922180000|2024-08-17 19:16:20|435.84|432.94|435.93|433.03|435.93|433.03|435.84|432.94|3
1723922190000|2024-08-17 19:16:30|435.88|432.98|435.93|433.03|435.93|433.03|435.88|432.98|2
1723922200000|2024-08-17 19:16:40|435.84|432.94|435.68|432.78|435.84|432.94|435.68|432.78|3
1723922210000|2024-08-17 19:16:50|435.69|432.79|435.68|432.78|435.7|432.8|435.67|432.77|11
1723922220000|2024-08-17 19:17:00|435.69|432.79|435.68|432.78|435.69|432.79|435.68|432.78|4
1723922230000|2024-08-17 19:17:10|435.69|432.79|435.8|432.9|435.8|432.9|435.69|432.79|9
1723922240000|2024-08-17 19:17:20|435.79|432.89|435.85|432.95|435.85|432.95|435.78|432.88|7
1723922250000|2024-08-17 19:17:30|435.87|432.97|435.91|433.01|435.91|433.01|435.87|432.97|2
1723922260000|2024-08-17 19:17:40|435.93|433.03|435.91|433.01|435.93|433.03|435.91|433.01|2
1723922270000|2024-08-17 19:17:50|435.92|433.02|435.98|433.08|435.98|433.08|435.92|433.02|3
1723922280000|2024-08-17 19:18:00|436|433.1|435.95|433.05|436|433.1|435.95|433.05|3
1723922320000|2024-08-17 19:18:40|436|433.1|436.08|433.18|436.08|433.18|436|433.1|3
1723922330000|2024-08-17 19:18:50|436.13|433.23|436.17|433.27|436.17|433.27|436.13|433.23|2
1723922340000|2024-08-17 19:19:00|436.13|433.23|436.13|433.23|436.17|433.27|436.13|433.23|5
1723922350000|2024-08-17 19:19:10|436.08|433.18|436.08|433.18|436.08|433.18|436.08|433.18|1
1723922360000|2024-08-17 19:19:20|436.1|433.2|436.2|433.3|436.22|433.32|436.1|433.2|4
1723922400000|2024-08-17 19:20:00|436.22|433.32|436.2|433.3|436.22|433.32|436.2|433.3|3
1723922410000|2024-08-17 19:20:10|436.19|433.29|436.2|433.3|436.2|433.3|436.19|433.29|2
1723922430000|2024-08-17 19:20:30|436.18|433.28|436.12|433.22|436.18|433.28|436.12|433.22|8
1723922440000|2024-08-17 19:20:40|436.14|433.24|436.17|433.27|436.17|433.27|436.12|433.22|7
1723922450000|2024-08-17 19:20:50|436.16|433.26|436.14|433.24|436.16|433.26|436.12|433.22|10
1723922460000|2024-08-17 19:21:00|436.13|433.23|436.06|433.16|436.13|433.23|436.03|433.13|6
1723922480000|2024-08-17 19:21:20|436.09|433.19|436.12|433.22|436.12|433.22|436.09|433.19|2
1723922510000|2024-08-17 19:21:50|436.11|433.21|436.12|433.22|436.12|433.22|436.11|433.21|2
1723922520000|2024-08-17 19:22:00|436.14|433.24|436.46|433.56|436.46|433.56|436.14|433.24|9
1723922530000|2024-08-17 19:22:10|436.45|433.55|436.43|433.53|436.46|433.56|436.43|433.53|4
1723922540000|2024-08-17 19:22:20|436.46|433.56|436.48|433.58|436.49|433.59|436.46|433.56|8
1723922550000|2024-08-17 19:22:30|436.47|433.57|436.4|433.5|436.47|433.57|436.4|433.5|6
1723922560000|2024-08-17 19:22:40|436.41|433.51|436.37|433.47|436.41|433.51|436.37|433.47|7
1723922570000|2024-08-17 19:22:50|436.38|433.48|436.37|433.47|436.38|433.48|436.37|433.47|10
1723922580000|2024-08-17 19:23:00|436.38|433.48|436.37|433.47|436.38|433.48|436.37|433.47|8
1723922590000|2024-08-17 19:23:10|436.38|433.48|436.32|433.42|436.38|433.48|436.32|433.42|6
1723922600000|2024-08-17 19:23:20|436.33|433.43|436.33|433.43|436.33|433.43|436.33|433.43|1
1723922610000|2024-08-17 19:23:30|436.32|433.42|436.32|433.42|436.32|433.42|436.32|433.42|1
1723922620000|2024-08-17 19:23:40|436.33|433.43|436.33|433.43|436.33|433.43|436.33|433.43|1
1723922630000|2024-08-17 19:23:50|436.34|433.44|436.38|433.48|436.4|433.5|436.33|433.43|6
1723922640000|2024-08-17 19:24:00|436.39|433.49|436.42|433.52|436.45|433.55|436.38|433.48|7
1723922650000|2024-08-17 19:24:10|436.44|433.54|436.36|433.46|436.44|433.54|436.34|433.44|7
1723922660000|2024-08-17 19:24:20|436.37|433.47|436.4|433.5|436.42|433.52|436.37|433.47|10
1723922670000|2024-08-17 19:24:30|436.37|433.47|436.33|433.43|436.37|433.47|436.33|433.43|3
1723922680000|2024-08-17 19:24:40|436.32|433.42|436.33|433.43|436.33|433.43|436.32|433.42|4
1723922700000|2024-08-17 19:25:00|436.32|433.42|436.33|433.43|436.33|433.43|436.32|433.42|8
1723922710000|2024-08-17 19:25:10|436.32|433.42|436.29|433.39|436.32|433.42|436.29|433.39|2
1723922730000|2024-08-17 19:25:30|436.22|433.32|436.36|433.46|436.36|433.46|436.15|433.25|5
1723922740000|2024-08-17 19:25:40|436.38|433.48|436.38|433.48|436.39|433.49|436.38|433.48|5
1723922750000|2024-08-17 19:25:50|436.35|433.45|436.38|433.48|436.38|433.48|436.35|433.45|2
1723922760000|2024-08-17 19:26:00|436.41|433.51|436.38|433.48|436.41|433.51|436.38|433.48|2
1723922850000|2024-08-17 19:27:30|436.2|433.3|436.38|433.48|436.38|433.48|436.2|433.3|2
1723922870000|2024-08-17 19:27:50|436.25|433.35|436.13|433.23|436.26|433.36|436.13|433.23|15
1723922880000|2024-08-17 19:28:00|436.14|433.24|436.11|433.21|436.14|433.24|436.11|433.21|8
1723922890000|2024-08-17 19:28:10|436.12|433.22|436.2|433.3|436.2|433.3|436.11|433.21|8
1723922900000|2024-08-17 19:28:20|436.23|433.33|436.23|433.33|436.25|433.35|436.23|433.33|6
1723922920000|2024-08-17 19:28:40|436.24|433.34|436.24|433.34|436.24|433.34|436.24|433.34|1
1723922950000|2024-08-17 19:29:10|436.23|433.33|436.23|433.33|436.23|433.33|436.19|433.29|3
1723922960000|2024-08-17 19:29:20|436.19|433.29|436.23|433.33|436.23|433.33|436.19|433.29|2
1723922970000|2024-08-17 19:29:30|436.19|433.29|436.23|433.33|436.23|433.33|436.19|433.29|2
1723922980000|2024-08-17 19:29:40|436.24|433.34|436.23|433.33|436.24|433.34|436.23|433.33|2
1723923010000|2024-08-17 19:30:10|436.24|433.34|436.24|433.34|436.26|433.36|436.24|433.34|3
1723923030000|2024-08-17 19:30:30|436.02|433.12|436.02|433.12|436.02|433.12|436.02|433.12|1
1723923040000|2024-08-17 19:30:40|436.04|433.14|436.04|433.14|436.04|433.14|436.04|433.14|1
1723923050000|2024-08-17 19:30:50|436.03|433.13|435.75|432.85|436.04|433.14|435.75|432.85|10
1723923060000|2024-08-17 19:31:00|435.76|432.86|435.63|432.73|435.76|432.86|435.63|432.73|4
1723923070000|2024-08-17 19:31:10|435.67|432.77|435.63|432.73|435.67|432.77|435.61|432.71|4
1723923080000|2024-08-17 19:31:20|435.64|432.74|435.6|432.7|435.64|432.74|435.59|432.69|5
1723923090000|2024-08-17 19:31:30|435.61|432.71|435.59|432.69|435.61|432.71|435.59|432.69|11
1723923100000|2024-08-17 19:31:40|435.6|432.7|435.59|432.69|435.61|432.71|435.56|432.66|6
1723923110000|2024-08-17 19:31:50|435.6|432.7|435.62|432.72|435.62|432.72|435.6|432.7|2
1723923120000|2024-08-17 19:32:00|435.63|432.73|435.62|432.72|435.7|432.8|435.62|432.72|7
1723923130000|2024-08-17 19:32:10|435.6|432.7|435.59|432.69|435.6|432.7|435.59|432.69|2
1723923140000|2024-08-17 19:32:20|435.6|432.7|435.62|432.72|435.62|432.72|435.6|432.7|2
1723923150000|2024-08-17 19:32:30|435.6|432.7|435.62|432.72|435.62|432.72|435.6|432.7|2
1723923180000|2024-08-17 19:33:00|435.65|432.75|435.63|432.73|435.65|432.75|435.63|432.73|9
1723923190000|2024-08-17 19:33:10|435.64|432.74|435.56|432.66|435.65|432.75|435.56|432.66|10
1723923200000|2024-08-17 19:33:20|435.58|432.68|435.54|432.64|435.58|432.68|435.54|432.64|3
1723923210000|2024-08-17 19:33:30|435.58|432.68|435.63|432.73|435.64|432.74|435.57|432.67|12
1723923220000|2024-08-17 19:33:40|435.62|432.72|435.62|432.72|435.63|432.73|435.62|432.72|5
1723923230000|2024-08-17 19:33:50|435.63|432.73|435.64|432.74|435.64|432.74|435.62|432.72|8
1723923240000|2024-08-17 19:34:00|435.63|432.73|435.64|432.74|435.64|432.74|435.63|432.73|4
1723923250000|2024-08-17 19:34:10|435.67|432.77|435.7|432.8|435.7|432.8|435.64|432.74|8
1723923260000|2024-08-17 19:34:20|435.77|432.87|435.78|432.88|435.79|432.89|435.77|432.87|8
1723923270000|2024-08-17 19:34:30|435.77|432.87|435.79|432.89|435.79|432.89|435.77|432.87|9
1723923280000|2024-08-17 19:34:40|435.78|432.88|435.78|432.88|435.78|432.88|435.77|432.87|5
1723923290000|2024-08-17 19:34:50|435.77|432.87|435.78|432.88|435.78|432.88|435.75|432.85|5
1723923300000|2024-08-17 19:35:00|435.79|432.89|435.85|432.95|435.85|432.95|435.78|432.88|20
1723923310000|2024-08-17 19:35:10|435.87|432.97|435.87|432.97|435.89|432.99|435.83|432.93|10
1723923320000|2024-08-17 19:35:20|435.88|432.98|435.87|432.97|435.89|432.99|435.86|432.96|18
1723923330000|2024-08-17 19:35:30|435.88|432.98|435.74|432.84|435.88|432.98|435.74|432.84|8
1723923340000|2024-08-17 19:35:40|435.73|432.83|435.73|432.83|435.74|432.84|435.73|432.83|5
1723923350000|2024-08-17 19:35:50|435.75|432.85|435.79|432.89|435.81|432.91|435.75|432.85|6
1723923360000|2024-08-17 19:36:00|435.8|432.9|435.95|433.05|435.98|433.08|435.79|432.89|12
1723923370000|2024-08-17 19:36:10|435.98|433.08|436.05|433.15|436.05|433.15|435.98|433.08|5
1723923380000|2024-08-17 19:36:20|436.03|433.13|436.03|433.13|436.03|433.13|436.03|433.13|1
1723923390000|2024-08-17 19:36:30|436.05|433.15|435.96|433.06|436.05|433.15|435.96|433.06|4
1723923400000|2024-08-17 19:36:40|435.99|433.09|436|433.1|436.01|433.11|435.99|433.09|3
1723923410000|2024-08-17 19:36:50|436.01|433.11|436.02|433.12|436.02|433.12|436.01|433.11|2
1723923420000|2024-08-17 19:37:00|436.05|433.15|436.03|433.13|436.05|433.15|436.03|433.13|2
1723923430000|2024-08-17 19:37:10|436.02|433.12|436.01|433.11|436.02|433.12|435.99|433.09|9
1723923440000|2024-08-17 19:37:20|436|433.1|435.94|433.04|436.01|433.11|435.93|433.03|9
1723923450000|2024-08-17 19:37:30|435.93|433.03|435.98|433.08|435.98|433.08|435.93|433.03|12
1723923460000|2024-08-17 19:37:40|435.96|433.06|435.94|433.04|435.96|433.06|435.92|433.02|8
1723923470000|2024-08-17 19:37:50|435.93|433.03|435.97|433.07|435.98|433.08|435.93|433.03|17
1723923480000|2024-08-17 19:38:00|435.98|433.08|436.12|433.22|436.12|433.22|435.97|433.07|8
1723923490000|2024-08-17 19:38:10|436.14|433.24|436.25|433.35|436.25|433.35|436.14|433.24|2
1723923530000|2024-08-17 19:38:50|436.23|433.33|436.03|433.13|436.23|433.33|436.03|433.13|14
1723923540000|2024-08-17 19:39:00|436.02|433.12|436.02|433.12|436.02|433.12|436.02|433.12|1
1723923550000|2024-08-17 19:39:10|436|433.1|436|433.1|436|433.1|436|433.1|1
1723923570000|2024-08-17 19:39:30|436.01|433.11|436.02|433.12|436.06|433.16|436.01|433.11|8
1723923580000|2024-08-17 19:39:40|436.01|433.11|436.01|433.11|436.01|433.11|436.01|433.11|1
1723923590000|2024-08-17 19:39:50|435.88|432.98|435.88|432.98|435.88|432.98|435.88|432.98|1
1723923600000|2024-08-17 19:40:00|435.91|433.01|435.92|433.02|435.92|433.02|435.91|433.01|2
1723923610000|2024-08-17 19:40:10|435.93|433.03|435.89|432.99|435.93|433.03|435.88|432.98|7
1723923630000|2024-08-17 19:40:30|435.88|432.98|435.93|433.03|435.93|433.03|435.88|432.98|4
1723923650000|2024-08-17 19:40:50|435.92|433.02|435.93|433.03|435.93|433.03|435.92|433.02|2
1723923660000|2024-08-17 19:41:00|435.92|433.02|435.92|433.02|435.92|433.02|435.91|433.01|3
1723923670000|2024-08-17 19:41:10|435.93|433.03|435.92|433.02|435.93|433.03|435.92|433.02|2
1723923680000|2024-08-17 19:41:20|435.93|433.03|435.92|433.02|435.93|433.03|435.92|433.02|4
1723923690000|2024-08-17 19:41:30|435.93|433.03|435.99|433.09|435.99|433.09|435.93|433.03|3
1723923700000|2024-08-17 19:41:40|436.05|433.15|436.09|433.19|436.09|433.19|436.05|433.15|3
1723923710000|2024-08-17 19:41:50|436.12|433.22|436.2|433.3|436.2|433.3|436.12|433.22|5
1723923720000|2024-08-17 19:42:00|436.18|433.28|436.18|433.28|436.18|433.28|436.18|433.28|1
1723923740000|2024-08-17 19:42:20|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1723923770000|2024-08-17 19:42:50|436.21|433.31|436.41|433.51|436.41|433.51|436.21|433.31|7
1723923780000|2024-08-17 19:43:00|436.48|433.58|436.48|433.58|436.48|433.58|436.48|433.58|1
1723923800000|2024-08-17 19:43:20|436.45|433.55|436.45|433.55|436.45|433.55|436.41|433.51|3
1723923810000|2024-08-17 19:43:30|436.44|433.54|436.4|433.5|436.44|433.54|436.4|433.5|2
1723923900000|2024-08-17 19:45:00|436.48|433.58|436.48|433.58|436.48|433.58|436.48|433.58|1
1723923920000|2024-08-17 19:45:20|436.5|433.6|436.56|433.66|436.56|433.66|436.5|433.6|2
1723923930000|2024-08-17 19:45:30|436.61|433.71|436.68|433.78|436.68|433.78|436.61|433.71|2
1723923960000|2024-08-17 19:46:00|436.69|433.79|436.68|433.78|436.69|433.79|436.68|433.78|2
1723923970000|2024-08-17 19:46:10|436.69|433.79|436.69|433.79|436.69|433.79|436.69|433.79|1
1723923980000|2024-08-17 19:46:20|436.7|433.8|436.85|433.95|436.85|433.95|436.7|433.8|2
1723923990000|2024-08-17 19:46:30|436.88|433.98|436.85|433.95|436.88|433.98|436.85|433.95|2
1723924010000|2024-08-17 19:46:50|436.88|433.98|436.78|433.88|436.89|433.99|436.78|433.88|8
1723924020000|2024-08-17 19:47:00|436.8|433.9|436.88|433.98|436.88|433.98|436.8|433.9|5
1723924030000|2024-08-17 19:47:10|436.91|434.01|436.92|434.02|437.02|434.12|436.91|434.01|10
1723924040000|2024-08-17 19:47:20|436.91|434.01|436.89|433.99|436.92|434.02|436.89|433.99|4
1723924050000|2024-08-17 19:47:30|436.91|434.01|436.89|433.99|436.91|434.01|436.89|433.99|3
1723924060000|2024-08-17 19:47:40|436.91|434.01|436.89|433.99|436.91|434.01|436.89|433.99|2
1723924070000|2024-08-17 19:47:50|436.93|434.03|436.92|434.02|436.97|434.07|436.91|434.01|8
1723924080000|2024-08-17 19:48:00|436.91|434.01|436.91|434.01|436.94|434.04|436.91|434.01|3
1723924100000|2024-08-17 19:48:20|436.97|434.07|436.94|434.04|436.97|434.07|436.94|434.04|2
1723924110000|2024-08-17 19:48:30|436.91|434.01|436.91|434.01|436.91|434.01|436.91|434.01|1
1723924120000|2024-08-17 19:48:40|436.94|434.04|436.94|434.04|436.94|434.04|436.94|434.04|1
1723924130000|2024-08-17 19:48:50|436.91|434.01|436.91|434.01|436.91|434.01|436.91|434.01|1
1723924140000|2024-08-17 19:49:00|436.87|433.97|436.71|433.81|436.88|433.98|436.71|433.81|3
1723924170000|2024-08-17 19:49:30|436.67|433.77|436.64|433.74|436.67|433.77|436.63|433.73|3
1723924180000|2024-08-17 19:49:40|436.63|433.73|436.63|433.73|436.63|433.73|436.63|433.73|1
1723924220000|2024-08-17 19:50:20|436.64|433.74|436.71|433.81|436.71|433.81|436.64|433.74|2
1723924230000|2024-08-17 19:50:30|436.8|433.9|436.88|433.98|436.88|433.98|436.8|433.9|2
1723924240000|2024-08-17 19:50:40|436.81|433.91|436.8|433.9|436.81|433.91|436.77|433.87|4
1723924250000|2024-08-17 19:50:50|436.77|433.87|436.8|433.9|436.8|433.9|436.77|433.87|2
1723924260000|2024-08-17 19:51:00|436.81|433.91|436.81|433.91|436.81|433.91|436.81|433.91|1
1723924270000|2024-08-17 19:51:10|436.9|434|436.87|433.97|436.96|434.06|436.87|433.97|3
1723924280000|2024-08-17 19:51:20|436.92|434.02|436.92|434.02|436.93|434.03|436.87|433.97|4
1723924290000|2024-08-17 19:51:30|436.89|433.99|436.89|433.99|436.89|433.99|436.89|433.99|1
1723924300000|2024-08-17 19:51:40|436.88|433.98|436.88|433.98|436.89|433.99|436.88|433.98|3
1723924310000|2024-08-17 19:51:50|436.9|434|436.9|434|436.9|434|436.9|434|1
1723924320000|2024-08-17 19:52:00|436.93|434.03|436.93|434.03|436.93|434.03|436.91|434.01|3
1723924330000|2024-08-17 19:52:10|436.91|434.01|436.91|434.01|436.91|434.01|436.91|434.01|1
1723924350000|2024-08-17 19:52:30|436.88|433.98|436.82|433.92|436.88|433.98|436.82|433.92|4
1723924360000|2024-08-17 19:52:40|436.86|433.96|436.86|433.96|436.86|433.96|436.86|433.96|1
1723924370000|2024-08-17 19:52:50|436.87|433.97|436.91|434.01|436.91|434.01|436.87|433.97|2
1723924390000|2024-08-17 19:53:10|436.93|434.03|437.04|434.14|437.04|434.14|436.93|434.03|5
1723924400000|2024-08-17 19:53:20|437.05|434.15|437.17|434.27|437.18|434.28|437.05|434.15|5
1723924410000|2024-08-17 19:53:30|437.18|434.28|437.17|434.27|437.18|434.28|437.17|434.27|2
1723924440000|2024-08-17 19:54:00|437.12|434.22|437.12|434.22|437.12|434.22|437.12|434.22|1
1723924450000|2024-08-17 19:54:10|437.18|434.28|437.18|434.28|437.18|434.28|437.18|434.28|1
1723924480000|2024-08-17 19:54:40|437.1|434.2|437.14|434.24|437.18|434.28|437|434.1|8
1723924490000|2024-08-17 19:54:50|437.13|434.23|437.13|434.23|437.13|434.23|437.13|434.23|1
1723924500000|2024-08-17 19:55:00|437.14|434.24|437.22|434.32|437.22|434.32|437.14|434.24|6
1723924510000|2024-08-17 19:55:10|437.21|434.31|437.21|434.31|437.22|434.32|437.21|434.31|3
1723924520000|2024-08-17 19:55:20|437.19|434.29|437.2|434.3|437.21|434.31|437.19|434.29|5
1723924540000|2024-08-17 19:55:40|437.21|434.31|437.22|434.32|437.22|434.32|437.18|434.28|6
1723924550000|2024-08-17 19:55:50|437.18|434.28|437.22|434.32|437.24|434.34|437.18|434.28|3
1723924560000|2024-08-17 19:56:00|437.23|434.33|437.24|434.34|437.24|434.34|437.22|434.32|3
1723924590000|2024-08-17 19:56:30|437.22|434.32|437.18|434.28|437.22|434.32|437.18|434.28|2
1723924600000|2024-08-17 19:56:40|437.19|434.29|437.18|434.28|437.2|434.3|437.18|434.28|5
1723924620000|2024-08-17 19:57:00|437.01|434.11|437.01|434.11|437.01|434.11|437.01|434.11|1
1723924630000|2024-08-17 19:57:10|437.18|434.28|437.22|434.32|437.22|434.32|437.18|434.28|3
1723924660000|2024-08-17 19:57:40|437.27|434.37|437.29|434.39|437.29|434.39|437.27|434.37|2
1723924670000|2024-08-17 19:57:50|437.27|434.37|437.27|434.37|437.27|434.37|437.27|434.37|1
1723924700000|2024-08-17 19:58:20|437.29|434.39|437.35|434.45|437.36|434.46|437.29|434.39|5
1723924710000|2024-08-17 19:58:30|437.32|434.42|437.29|434.39|437.32|434.42|437.29|434.39|2
1723924720000|2024-08-17 19:58:40|437.27|434.37|437.27|434.37|437.27|434.37|437.27|434.37|1
1723924730000|2024-08-17 19:58:50|437.29|434.39|437.37|434.47|437.4|434.5|437.29|434.39|7
1723924740000|2024-08-17 19:59:00|437.33|434.43|437.32|434.42|437.33|434.43|437.32|434.42|2
1723924750000|2024-08-17 19:59:10|437.33|434.43|437.33|434.43|437.33|434.43|437.33|434.43|1
1723924770000|2024-08-17 19:59:30|437.39|434.49|437.35|434.45|437.43|434.53|437.35|434.45|6
1723924780000|2024-08-17 19:59:40|437.34|434.44|437.34|434.44|437.35|434.45|437.34|434.44|3
1723924790000|2024-08-17 19:59:50|437.35|434.45|437.49|434.59|437.52|434.62|437.35|434.45|8
1723924800000|2024-08-17 20:00:00|437.51|434.61|437.53|434.63|437.53|434.63|437.51|434.61|5
1723924810000|2024-08-17 20:00:10|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1723924820000|2024-08-17 20:00:20|437.47|434.57|437.47|434.57|437.47|434.57|437.47|434.57|1
1723924830000|2024-08-17 20:00:30|437.38|434.48|437.35|434.45|437.38|434.48|437.32|434.42|3
1723924840000|2024-08-17 20:00:40|437.32|434.42|437.3|434.4|437.32|434.42|437.25|434.35|4
1723924850000|2024-08-17 20:00:50|437.35|434.45|437.35|434.45|437.38|434.48|437.32|434.42|4
1723924860000|2024-08-17 20:01:00|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1723924880000|2024-08-17 20:01:20|437.32|434.42|437.38|434.48|437.38|434.48|437.32|434.42|4
1723924890000|2024-08-17 20:01:30|437.43|434.53|437.55|434.65|437.55|434.65|437.43|434.53|4
1723924910000|2024-08-17 20:01:50|437.58|434.68|437.6|434.7|437.6|434.7|437.58|434.68|2
1723924930000|2024-08-17 20:02:10|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1723924960000|2024-08-17 20:02:40|437.51|434.61|437.44|434.54|437.51|434.61|437.44|434.54|2
1723924980000|2024-08-17 20:03:00|437.46|434.56|437.55|434.65|437.55|434.65|437.46|434.56|4
1723925010000|2024-08-17 20:03:30|437.6|434.7|437.55|434.65|437.6|434.7|437.55|434.65|2
1723925030000|2024-08-17 20:03:50|437.58|434.68|437.61|434.71|437.61|434.71|437.58|434.68|3
1723925040000|2024-08-17 20:04:00|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1723925050000|2024-08-17 20:04:10|437.61|434.71|437.55|434.65|437.61|434.71|437.55|434.65|3
1723925080000|2024-08-17 20:04:40|437.52|434.62|437.52|434.62|437.52|434.62|437.52|434.62|1
1723925090000|2024-08-17 20:04:50|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1723925100000|2024-08-17 20:05:00|437.51|434.61|437.54|434.64|437.54|434.64|437.48|434.58|4
1723925110000|2024-08-17 20:05:10|437.59|434.69|437.58|434.68|437.61|434.71|437.56|434.66|9
1723925120000|2024-08-17 20:05:20|437.57|434.67|437.51|434.61|437.57|434.67|437.5|434.6|5
1723925130000|2024-08-17 20:05:30|437.54|434.64|437.59|434.69|437.59|434.69|437.54|434.64|4
1723925140000|2024-08-17 20:05:40|437.6|434.7|437.59|434.69|437.6|434.7|437.59|434.69|2
1723925160000|2024-08-17 20:06:00|437.6|434.7|437.59|434.69|437.6|434.7|437.59|434.69|2
1723925170000|2024-08-17 20:06:10|437.67|434.77|437.72|434.82|437.73|434.83|437.67|434.77|11
1723925180000|2024-08-17 20:06:20|437.71|434.81|437.72|434.82|437.73|434.83|437.7|434.8|9
1723925190000|2024-08-17 20:06:30|437.73|434.83|437.72|434.82|437.73|434.83|437.71|434.81|8
1723925210000|2024-08-17 20:06:50|437.73|434.83|437.73|434.83|437.74|434.84|437.73|434.83|3
1723925220000|2024-08-17 20:07:00|437.72|434.82|437.7|434.8|437.72|434.82|437.7|434.8|3
1723925230000|2024-08-17 20:07:10|437.68|434.78|437.81|434.91|437.81|434.91|437.61|434.71|6
1723925240000|2024-08-17 20:07:20|437.79|434.89|437.81|434.91|437.82|434.92|437.72|434.82|9
1723925250000|2024-08-17 20:07:30|437.82|434.92|437.77|434.87|437.83|434.93|437.77|434.87|5
1723925260000|2024-08-17 20:07:40|437.79|434.89|437.81|434.91|437.82|434.92|437.79|434.89|6
1723925270000|2024-08-17 20:07:50|437.82|434.92|437.91|435.01|437.92|435.02|437.82|434.92|8
1723925280000|2024-08-17 20:08:00|437.92|435.02|438.01|435.11|438.04|435.14|437.91|435.01|11
1723925290000|2024-08-17 20:08:10|438.03|435.13|438.07|435.17|438.08|435.18|438.02|435.12|8
1723925300000|2024-08-17 20:08:20|438.1|435.2|438.12|435.22|438.12|435.22|438.1|435.2|5
1723925330000|2024-08-17 20:08:50|438.13|435.23|438.14|435.24|438.14|435.24|438.13|435.23|2
1723925340000|2024-08-17 20:09:00|438.13|435.23|438.1|435.2|438.13|435.23|438.1|435.2|4
1723925350000|2024-08-17 20:09:10|438.12|435.22|438.12|435.22|438.13|435.23|438.12|435.22|3
1723925360000|2024-08-17 20:09:20|437.9|435|438.12|435.22|438.12|435.22|437.9|435|2
1723925370000|2024-08-17 20:09:30|438.11|435.21|438.1|435.2|438.12|435.22|438.1|435.2|3
1723925390000|2024-08-17 20:09:50|438.12|435.22|438.09|435.19|438.12|435.22|438.09|435.19|4
1723925400000|2024-08-17 20:10:00|438.11|435.21|438.12|435.22|438.12|435.22|438.11|435.21|2
1723925410000|2024-08-17 20:10:10|438.11|435.21|438.09|435.19|438.12|435.22|438.09|435.19|5
1723925420000|2024-08-17 20:10:20|438.1|435.2|438.12|435.22|438.12|435.22|438.1|435.2|4
1723925430000|2024-08-17 20:10:30|438.1|435.2|438.12|435.22|438.12|435.22|438.1|435.2|2
1723925450000|2024-08-17 20:10:50|438.1|435.2|438.04|435.14|438.1|435.2|438.04|435.14|2
1723925460000|2024-08-17 20:11:00|438.03|435.13|438.02|435.12|438.06|435.16|438.02|435.12|3
1723925470000|2024-08-17 20:11:10|437.96|435.06|437.94|435.04|437.96|435.06|437.9|435|8
1723925490000|2024-08-17 20:11:30|437.93|435.03|437.83|434.93|437.93|435.03|437.83|434.93|5
1723925520000|2024-08-17 20:12:00|437.87|434.97|437.87|434.97|437.87|434.97|437.86|434.96|3
1723925540000|2024-08-17 20:12:20|437.69|434.79|437.69|434.79|437.69|434.79|437.69|434.79|1
1723925550000|2024-08-17 20:12:30|437.87|434.97|437.87|434.97|437.87|434.97|437.87|434.97|1
1723925570000|2024-08-17 20:12:50|437.86|434.96|437.86|434.96|437.86|434.96|437.86|434.96|1
1723925590000|2024-08-17 20:13:10|437.91|435.01|437.93|435.03|437.93|435.03|437.9|435|4
1723925600000|2024-08-17 20:13:20|437.94|435.04|437.94|435.04|437.94|435.04|437.94|435.04|1
1723925660000|2024-08-17 20:14:20|437.95|435.05|437.92|435.02|437.95|435.05|437.92|435.02|2
1723925670000|2024-08-17 20:14:30|437.91|435.01|437.91|435.01|437.92|435.02|437.91|435.01|3
1723925680000|2024-08-17 20:14:40|437.92|435.02|437.92|435.02|437.94|435.04|437.91|435.01|6
1723925700000|2024-08-17 20:15:00|437.97|435.07|438.02|435.12|438.03|435.13|437.97|435.07|11
1723925710000|2024-08-17 20:15:10|438.03|435.13|438.03|435.13|438.03|435.13|438.03|435.13|1
1723925720000|2024-08-17 20:15:20|438.02|435.12|437.93|435.03|438.02|435.12|437.93|435.03|3
1723925730000|2024-08-17 20:15:30|437.79|434.89|437.8|434.9|437.82|434.92|437.79|434.89|10
1723925740000|2024-08-17 20:15:40|437.81|434.91|437.75|434.85|437.82|434.92|437.75|434.85|5
1723925770000|2024-08-17 20:16:10|437.77|434.87|437.77|434.87|437.77|434.87|437.77|434.87|1
1723925790000|2024-08-17 20:16:30|437.75|434.85|437.71|434.81|437.75|434.85|437.71|434.81|2
1723925850000|2024-08-17 20:17:30|437.72|434.82|437.75|434.85|437.75|434.85|437.72|434.82|2
1723925880000|2024-08-17 20:18:00|437.71|434.81|437.71|434.81|437.71|434.81|437.71|434.81|1
1723925900000|2024-08-17 20:18:20|437.77|434.87|437.77|434.87|437.77|434.87|437.77|434.87|1
1723925940000|2024-08-17 20:19:00|437.71|434.81|437.73|434.83|437.73|434.83|437.71|434.81|2
1723925960000|2024-08-17 20:19:20|437.77|434.87|437.81|434.91|437.81|434.91|437.77|434.87|3
1723925970000|2024-08-17 20:19:30|437.8|434.9|437.76|434.86|437.8|434.9|437.74|434.84|10
1723925980000|2024-08-17 20:19:40|437.77|434.87|437.81|434.91|437.81|434.91|437.77|434.87|3
1723926000000|2024-08-17 20:20:00|437.82|434.92|437.9|435|437.9|435|437.82|434.92|4
1723926010000|2024-08-17 20:20:10|437.88|434.98|437.85|434.95|437.88|434.98|437.85|434.95|2
1723926030000|2024-08-17 20:20:30|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723926040000|2024-08-17 20:20:40|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1723926050000|2024-08-17 20:20:50|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723926060000|2024-08-17 20:21:00|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1723926070000|2024-08-17 20:21:10|437.83|434.93|437.81|434.91|437.83|434.93|437.81|434.91|2
1723926090000|2024-08-17 20:21:30|437.75|434.85|437.54|434.64|437.75|434.85|437.53|434.63|9
1723926100000|2024-08-17 20:21:40|437.55|434.65|437.36|434.46|437.55|434.65|437.36|434.46|11
1723926110000|2024-08-17 20:21:50|437.34|434.44|437.39|434.49|437.39|434.49|437.34|434.44|8
1723926120000|2024-08-17 20:22:00|437.36|434.46|437.34|434.44|437.36|434.46|437.34|434.44|5
1723926130000|2024-08-17 20:22:10|437.32|434.42|437.46|434.56|437.49|434.59|437.32|434.42|17
1723926140000|2024-08-17 20:22:20|437.44|434.54|437.43|434.53|437.44|434.54|437.43|434.53|2
1723926150000|2024-08-17 20:22:30|437.44|434.54|437.4|434.5|437.46|434.56|437.4|434.5|8
1723926160000|2024-08-17 20:22:40|437.41|434.51|437.33|434.43|437.41|434.51|437.33|434.43|10
1723926170000|2024-08-17 20:22:50|437.34|434.44|437.36|434.46|437.36|434.46|437.33|434.43|4
1723926180000|2024-08-17 20:23:00|437.37|434.47|437.36|434.46|437.38|434.48|437.35|434.45|4
1723926190000|2024-08-17 20:23:10|437.38|434.48|437.37|434.47|437.38|434.48|437.37|434.47|2
1723926200000|2024-08-17 20:23:20|437.36|434.46|437.36|434.46|437.36|434.46|437.35|434.45|3
1723926210000|2024-08-17 20:23:30|437.35|434.45|437.36|434.46|437.36|434.46|437.34|434.44|12
1723926220000|2024-08-17 20:23:40|437.38|434.48|437.42|434.52|437.42|434.52|437.35|434.45|5
1723926230000|2024-08-17 20:23:50|437.41|434.51|437.54|434.64|437.55|434.65|437.41|434.51|3
1723926240000|2024-08-17 20:24:00|437.55|434.65|437.53|434.63|437.55|434.65|437.53|434.63|4
1723926250000|2024-08-17 20:24:10|437.54|434.64|437.53|434.63|437.54|434.64|437.53|434.63|2
1723926260000|2024-08-17 20:24:20|437.52|434.62|437.54|434.64|437.55|434.65|437.52|434.62|7
1723926270000|2024-08-17 20:24:30|437.48|434.58|437.32|434.42|437.48|434.58|437.32|434.42|9
1723926280000|2024-08-17 20:24:40|437.31|434.41|437.27|434.37|437.31|434.41|437.27|434.37|5
1723926310000|2024-08-17 20:25:10|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1723926330000|2024-08-17 20:25:30|437.26|434.36|437.21|434.31|437.26|434.36|437.19|434.29|8
1723926340000|2024-08-17 20:25:40|437.2|434.3|437.19|434.29|437.24|434.34|437.19|434.29|8
1723926350000|2024-08-17 20:25:50|437.21|434.31|437.21|434.31|437.21|434.31|437.21|434.31|1
1723926360000|2024-08-17 20:26:00|437.04|434.14|437.04|434.14|437.04|434.14|437.04|434.14|1
1723926370000|2024-08-17 20:26:10|437.02|434.12|437.02|434.12|437.03|434.13|437.01|434.11|4
1723926380000|2024-08-17 20:26:20|437.03|434.13|436.92|434.02|437.03|434.13|436.92|434.02|4
1723926400000|2024-08-17 20:26:40|436.93|434.03|436.92|434.02|436.93|434.03|436.77|433.87|5
1723926410000|2024-08-17 20:26:50|436.91|434.01|436.91|434.01|436.92|434.02|436.91|434.01|5
1723926420000|2024-08-17 20:27:00|436.92|434.02|436.92|434.02|436.93|434.03|436.92|434.02|3
1723926430000|2024-08-17 20:27:10|436.91|434.01|436.93|434.03|436.93|434.03|436.91|434.01|5
1723926440000|2024-08-17 20:27:20|436.92|434.02|437.04|434.14|437.04|434.14|436.92|434.02|6
1723926450000|2024-08-17 20:27:30|437.06|434.16|437.04|434.14|437.06|434.16|437.04|434.14|2
1723926460000|2024-08-17 20:27:40|437.06|434.16|437.04|434.14|437.06|434.16|437.04|434.14|2
1723926480000|2024-08-17 20:28:00|437.03|434.13|437.03|434.13|437.03|434.13|437.03|434.13|1
1723926490000|2024-08-17 20:28:10|437.04|434.14|437.04|434.14|437.05|434.15|437.04|434.14|3
1723926500000|2024-08-17 20:28:20|437.06|434.16|437.04|434.14|437.06|434.16|437.04|434.14|2
1723926510000|2024-08-17 20:28:30|437.06|434.16|437.04|434.14|437.06|434.16|437.04|434.14|2
1723926530000|2024-08-17 20:28:50|437.03|434.13|437.03|434.13|437.03|434.13|437.03|434.13|1
1723926550000|2024-08-17 20:29:10|437.02|434.12|437.11|434.21|437.11|434.21|437.02|434.12|7
1723926580000|2024-08-17 20:29:40|437.09|434.19|436.87|433.97|437.09|434.19|436.87|433.97|5
1723926590000|2024-08-17 20:29:50|437.01|434.11|437.06|434.16|437.06|434.16|437.01|434.11|2
1723926600000|2024-08-17 20:30:00|437.07|434.17|437.09|434.19|437.09|434.19|437.07|434.17|5
1723926610000|2024-08-17 20:30:10|437.03|434.13|437.09|434.19|437.09|434.19|437.03|434.13|2
1723926620000|2024-08-17 20:30:20|437.08|434.18|437.08|434.18|437.08|434.18|437.08|434.18|1
1723926630000|2024-08-17 20:30:30|437.09|434.19|437.08|434.18|437.09|434.19|437.08|434.18|2
1723926640000|2024-08-17 20:30:40|437.09|434.19|437.09|434.19|437.09|434.19|437.09|434.19|1
1723926650000|2024-08-17 20:30:50|437.08|434.18|437.08|434.18|437.08|434.18|437.08|434.18|1
1723926660000|2024-08-17 20:31:00|437.12|434.22|437.1|434.2|437.12|434.22|437.08|434.18|7
1723926670000|2024-08-17 20:31:10|437.09|434.19|437.08|434.18|437.09|434.19|437.07|434.17|3
1723926680000|2024-08-17 20:31:20|437.11|434.21|437.1|434.2|437.11|434.21|437.08|434.18|6
1723926690000|2024-08-17 20:31:30|437.14|434.24|437.11|434.21|437.14|434.24|437.11|434.21|3
1723926700000|2024-08-17 20:31:40|437.12|434.22|437.2|434.3|437.21|434.31|437.12|434.22|4
1723926710000|2024-08-17 20:31:50|437.16|434.26|437.2|434.3|437.2|434.3|437.16|434.26|3
1723926720000|2024-08-17 20:32:00|437.22|434.32|437.2|434.3|437.22|434.32|437.2|434.3|2
1723926730000|2024-08-17 20:32:10|437.18|434.28|437.16|434.26|437.18|434.28|437.16|434.26|2
1723926740000|2024-08-17 20:32:20|437.18|434.28|437.36|434.46|437.37|434.47|437.18|434.28|5
1723926760000|2024-08-17 20:32:40|437.37|434.47|437.4|434.5|437.4|434.5|437.37|434.47|2
1723926770000|2024-08-17 20:32:50|437.21|434.31|437.4|434.5|437.4|434.5|437.21|434.31|2
1723926780000|2024-08-17 20:33:00|437.42|434.52|437.4|434.5|437.42|434.52|437.4|434.5|2
1723926790000|2024-08-17 20:33:10|437.39|434.49|437.38|434.48|437.39|434.49|437.37|434.47|3
1723926830000|2024-08-17 20:33:50|437.37|434.47|437.39|434.49|437.4|434.5|437.33|434.43|4
1723926850000|2024-08-17 20:34:10|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1723926890000|2024-08-17 20:34:50|437.41|434.51|437.38|434.48|437.41|434.51|437.38|434.48|2
1723926940000|2024-08-17 20:35:40|437.33|434.43|437.3|434.4|437.35|434.45|437.3|434.4|4
1723926950000|2024-08-17 20:35:50|437.1|434.2|437.33|434.43|437.34|434.44|437.1|434.2|5
1723926960000|2024-08-17 20:36:00|437.34|434.44|437.34|434.44|437.34|434.44|437.34|434.44|1
1723926970000|2024-08-17 20:36:10|437.33|434.43|437.33|434.43|437.33|434.43|437.33|434.43|1
1723926980000|2024-08-17 20:36:20|437.32|434.42|437.32|434.42|437.32|434.42|437.32|434.42|1
1723926990000|2024-08-17 20:36:30|437.34|434.44|437.34|434.44|437.34|434.44|437.34|434.44|1
1723927000000|2024-08-17 20:36:40|437.42|434.52|437.51|434.61|437.51|434.61|437.41|434.51|6
1723927020000|2024-08-17 20:37:00|437.42|434.52|437.53|434.63|437.53|434.63|437.41|434.51|9
1723927040000|2024-08-17 20:37:20|437.51|434.61|437.51|434.61|437.51|434.61|437.51|434.61|1
1723927050000|2024-08-17 20:37:30|437.52|434.62|437.52|434.62|437.52|434.62|437.52|434.62|1
1723927070000|2024-08-17 20:37:50|437.53|434.63|437.44|434.54|437.53|434.63|437.44|434.54|6
1723927090000|2024-08-17 20:38:10|437.43|434.53|437.4|434.5|437.43|434.53|437.4|434.5|6
1723927100000|2024-08-17 20:38:20|437.41|434.51|437.43|434.53|437.43|434.53|437.41|434.51|2
1723927110000|2024-08-17 20:38:30|437.44|434.54|437.44|434.54|437.44|434.54|437.44|434.54|1
1723927120000|2024-08-17 20:38:40|437.43|434.53|437.44|434.54|437.44|434.54|437.43|434.53|2
1723927130000|2024-08-17 20:38:50|437.38|434.48|437.44|434.54|437.44|434.54|437.22|434.32|11
1723927140000|2024-08-17 20:39:00|437.43|434.53|437.43|434.53|437.45|434.55|437.43|434.53|5
1723927150000|2024-08-17 20:39:10|437.45|434.55|437.44|434.54|437.45|434.55|437.43|434.53|7
1723927160000|2024-08-17 20:39:20|437.42|434.52|437.42|434.52|437.42|434.52|437.41|434.51|7
1723927170000|2024-08-17 20:39:30|437.41|434.51|437.32|434.42|437.41|434.51|437.31|434.41|11
1723927200000|2024-08-17 20:40:00|437.33|434.43|437.32|434.42|437.33|434.43|437.32|434.42|2
1723927210000|2024-08-17 20:40:10|437.31|434.41|437.42|434.52|437.42|434.52|437.31|434.41|6
1723927220000|2024-08-17 20:40:20|437.41|434.51|437.41|434.51|437.41|434.51|437.41|434.51|1
1723927230000|2024-08-17 20:40:30|437.4|434.5|437.43|434.53|437.44|434.54|437.4|434.5|7
1723927240000|2024-08-17 20:40:40|437.41|434.51|437.33|434.43|437.45|434.55|437.33|434.43|4
1723927250000|2024-08-17 20:40:50|437.35|434.45|437.33|434.43|437.35|434.45|437.33|434.43|2
1723927260000|2024-08-17 20:41:00|437.31|434.41|437.34|434.44|437.36|434.46|437.31|434.41|4
1723927280000|2024-08-17 20:41:20|437.33|434.43|437.33|434.43|437.35|434.45|437.33|434.43|3
1723927290000|2024-08-17 20:41:30|437.35|434.45|437.33|434.43|437.35|434.45|437.33|434.43|2
1723927310000|2024-08-17 20:41:50|437.31|434.41|437.41|434.51|437.42|434.52|437.31|434.41|7
1723927320000|2024-08-17 20:42:00|437.23|434.33|437.22|434.32|437.24|434.34|437.22|434.32|4
1723927330000|2024-08-17 20:42:10|437.24|434.34|437.22|434.32|437.24|434.34|437.22|434.32|2
1723927340000|2024-08-17 20:42:20|437.24|434.34|437.3|434.4|437.3|434.4|437.24|434.34|3
1723927350000|2024-08-17 20:42:30|437.31|434.41|437.31|434.41|437.31|434.41|437.31|434.41|1
1723927370000|2024-08-17 20:42:50|437.3|434.4|437.31|434.41|437.31|434.41|437.3|434.4|2
1723927380000|2024-08-17 20:43:00|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1723927390000|2024-08-17 20:43:10|437.28|434.38|437.28|434.38|437.28|434.38|437.28|434.38|1
1723927410000|2024-08-17 20:43:30|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1723927430000|2024-08-17 20:43:50|437.31|434.41|437.31|434.41|437.31|434.41|437.31|434.41|1
1723927440000|2024-08-17 20:44:00|437.3|434.4|437.22|434.32|437.3|434.4|437.21|434.31|6
1723927450000|2024-08-17 20:44:10|437.24|434.34|437.24|434.34|437.24|434.34|437.24|434.34|1
1723927460000|2024-08-17 20:44:20|437.26|434.36|437.31|434.41|437.31|434.41|437.26|434.36|2
1723927490000|2024-08-17 20:44:50|437.28|434.38|437.28|434.38|437.28|434.38|437.28|434.38|1
1723927500000|2024-08-17 20:45:00|437.31|434.41|437.31|434.41|437.31|434.41|437.28|434.38|5
1723927510000|2024-08-17 20:45:10|437.32|434.42|437.41|434.51|437.48|434.58|437.32|434.42|5
1723927520000|2024-08-17 20:45:20|437.48|434.58|437.45|434.55|437.48|434.58|437.45|434.55|2
1723927540000|2024-08-17 20:45:40|437.41|434.51|437.48|434.58|437.48|434.58|437.41|434.51|2
1723927550000|2024-08-17 20:45:50|437.45|434.55|437.48|434.58|437.48|434.58|437.45|434.55|2
1723927570000|2024-08-17 20:46:10|437.56|434.66|437.56|434.66|437.58|434.68|437.56|434.66|3
1723927580000|2024-08-17 20:46:20|437.58|434.68|437.58|434.68|437.59|434.69|437.58|434.68|3
1723927590000|2024-08-17 20:46:30|437.59|434.69|437.67|434.77|437.68|434.78|437.59|434.69|5
1723927610000|2024-08-17 20:46:50|437.63|434.73|437.6|434.7|437.65|434.75|437.6|434.7|5
1723927620000|2024-08-17 20:47:00|437.55|434.65|437.48|434.58|437.55|434.65|437.48|434.58|4
1723927630000|2024-08-17 20:47:10|437.51|434.61|437.51|434.61|437.51|434.61|437.51|434.61|1
1723927650000|2024-08-17 20:47:30|437.53|434.63|437.6|434.7|437.6|434.7|437.53|434.63|2
1723927660000|2024-08-17 20:47:40|437.64|434.74|437.65|434.75|437.66|434.76|437.64|434.74|3
1723927670000|2024-08-17 20:47:50|437.66|434.76|437.72|434.82|437.77|434.87|437.66|434.76|3
1723927700000|2024-08-17 20:48:20|437.77|434.87|437.77|434.87|437.77|434.87|437.77|434.87|1
1723927720000|2024-08-17 20:48:40|437.78|434.88|437.77|434.87|437.78|434.88|437.77|434.87|2
1723927730000|2024-08-17 20:48:50|437.89|434.99|437.89|434.99|437.89|434.99|437.89|434.99|1
1723927740000|2024-08-17 20:49:00|437.92|435.02|437.92|435.02|437.92|435.02|437.92|435.02|1
1723927750000|2024-08-17 20:49:10|437.93|435.03|437.93|435.03|437.93|435.03|437.93|435.03|1
1723927760000|2024-08-17 20:49:20|437.94|435.04|438.05|435.15|438.05|435.15|437.94|435.04|3
1723927770000|2024-08-17 20:49:30|438.09|435.19|438.13|435.23|438.13|435.23|438.09|435.19|2
1723927800000|2024-08-17 20:50:00|438.14|435.24|438.13|435.23|438.16|435.26|438.13|435.23|4
1723927810000|2024-08-17 20:50:10|438.12|435.22|438.13|435.23|438.13|435.23|438.12|435.22|2
1723927860000|2024-08-17 20:51:00|438.15|435.25|438.18|435.28|438.18|435.28|438.15|435.25|2
1723927870000|2024-08-17 20:51:10|438.15|435.25|438|435.1|438.15|435.25|438|435.1|2
1723927880000|2024-08-17 20:51:20|438.01|435.11|438.09|435.19|438.09|435.19|438.01|435.11|6
1723927940000|2024-08-17 20:52:20|438.07|435.17|438.04|435.14|438.07|435.17|438.04|435.14|2
1723927950000|2024-08-17 20:52:30|438|435.1|437.99|435.09|438|435.1|437.99|435.09|2
1723927970000|2024-08-17 20:52:50|438|435.1|438|435.1|438|435.1|437.99|435.09|3
1723927990000|2024-08-17 20:53:10|437.99|435.09|437.99|435.09|437.99|435.09|437.99|435.09|1
1723928010000|2024-08-17 20:53:30|437.97|435.07|437.92|435.02|437.97|435.07|437.92|435.02|2
1723928020000|2024-08-17 20:53:40|437.9|435|437.92|435.02|437.92|435.02|437.9|435|2
1723928030000|2024-08-17 20:53:50|437.91|435.01|437.92|435.02|437.92|435.02|437.91|435.01|2
1723928040000|2024-08-17 20:54:00|437.91|435.01|437.91|435.01|437.91|435.01|437.91|435.01|1
1723928050000|2024-08-17 20:54:10|437.92|435.02|437.92|435.02|437.92|435.02|437.92|435.02|1
1723928060000|2024-08-17 20:54:20|437.91|435.01|437.91|435.01|437.91|435.01|437.91|435.01|1
1723928080000|2024-08-17 20:54:40|437.92|435.02|437.92|435.02|437.92|435.02|437.91|435.01|3
1723928090000|2024-08-17 20:54:50|437.93|435.03|437.92|435.02|437.93|435.03|437.92|435.02|2
1723928120000|2024-08-17 20:55:20|437.97|435.07|437.97|435.07|437.97|435.07|437.97|435.07|1
1723928170000|2024-08-17 20:56:10|437.99|435.09|438|435.1|438|435.1|437.99|435.09|2
1723928180000|2024-08-17 20:56:20|437.99|435.09|437.97|435.07|437.99|435.09|437.97|435.07|2
1723928200000|2024-08-17 20:56:40|437.95|435.05|437.9|435|437.95|435.05|437.9|435|3
1723928230000|2024-08-17 20:57:10|438.14|435.24|438.14|435.24|438.14|435.24|438.14|435.24|1
1723928240000|2024-08-17 20:57:20|437.9|435|438.14|435.24|438.14|435.24|437.9|435|2
1723928250000|2024-08-17 20:57:30|438.16|435.26|438.15|435.25|438.16|435.26|438.15|435.25|4
1723928270000|2024-08-17 20:57:50|438.13|435.23|438.14|435.24|438.14|435.24|438.13|435.23|2
1723928330000|2024-08-17 20:58:50|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1723928340000|2024-08-17 20:59:00|438.11|435.21|438.09|435.19|438.11|435.21|438.06|435.16|3
1723928350000|2024-08-17 20:59:10|437.98|435.08|437.98|435.08|437.98|435.08|437.98|435.08|1
1723928360000|2024-08-17 20:59:20|438.01|435.11|437.98|435.08|438.01|435.11|437.98|435.08|4
1723928390000|2024-08-17 20:59:50|437.9|435|437.89|434.99|437.9|435|437.89|434.99|2
1723928400000|2024-08-17 21:00:00|437.91|435.01|437.84|434.94|437.91|435.01|437.84|434.94|6
1723928410000|2024-08-17 21:00:10|437.78|434.88|437.62|434.72|437.78|434.88|437.58|434.68|7
1723928420000|2024-08-17 21:00:20|437.61|434.71|437.65|434.75|437.66|434.76|437.42|434.52|8
1723928430000|2024-08-17 21:00:30|437.63|434.73|437.63|434.73|437.65|434.75|437.61|434.71|7
1723928450000|2024-08-17 21:00:50|437.6|434.7|437.62|434.72|437.65|434.75|437.6|434.7|9
1723928460000|2024-08-17 21:01:00|437.63|434.73|437.71|434.81|437.72|434.82|437.62|434.72|13
1723928470000|2024-08-17 21:01:10|437.78|434.88|437.78|434.88|437.78|434.88|437.78|434.88|1
1723928480000|2024-08-17 21:01:20|437.79|434.89|437.81|434.91|437.81|434.91|437.79|434.89|2
1723928490000|2024-08-17 21:01:30|437.82|434.92|437.94|435.04|437.94|435.04|437.82|434.92|5
1723928500000|2024-08-17 21:01:40|437.95|435.05|437.94|435.04|437.95|435.05|437.93|435.03|3
1723928510000|2024-08-17 21:01:50|437.93|435.03|437.94|435.04|437.94|435.04|437.93|435.03|10
1723928520000|2024-08-17 21:02:00|437.95|435.05|437.94|435.04|437.95|435.05|437.91|435.01|6
1723928530000|2024-08-17 21:02:10|437.93|435.03|437.93|435.03|437.93|435.03|437.92|435.02|5
1723928550000|2024-08-17 21:02:30|437.92|435.02|437.94|435.04|437.95|435.05|437.91|435.01|5
1723928580000|2024-08-17 21:03:00|437.92|435.02|438.04|435.14|438.04|435.14|437.91|435.01|12
1723928590000|2024-08-17 21:03:10|438.06|435.16|438.14|435.24|438.15|435.25|438.05|435.15|4
1723928600000|2024-08-17 21:03:20|438.13|435.23|438.06|435.16|438.18|435.28|438.06|435.16|10
1723928610000|2024-08-17 21:03:30|437.88|434.98|438.04|435.14|438.09|435.19|437.88|434.98|7
1723928620000|2024-08-17 21:03:40|438.05|435.15|438.16|435.26|438.16|435.26|438.05|435.15|5
1723928630000|2024-08-17 21:03:50|438.14|435.24|438.14|435.24|438.14|435.24|438.13|435.23|3
1723928640000|2024-08-17 21:04:00|438.13|435.23|438.13|435.23|438.13|435.23|438.13|435.23|1
1723928670000|2024-08-17 21:04:30|438.14|435.24|438.14|435.24|438.14|435.24|438.14|435.24|1
1723928680000|2024-08-17 21:04:40|438.16|435.26|438.2|435.3|438.2|435.3|438.16|435.26|2
1723928690000|2024-08-17 21:04:50|438.21|435.31|438.2|435.3|438.25|435.35|438.2|435.3|5
1723928700000|2024-08-17 21:05:00|438.21|435.31|438.24|435.34|438.24|435.34|438.21|435.31|2
1723928730000|2024-08-17 21:05:30|438.27|435.37|438.27|435.37|438.27|435.37|438.27|435.37|1
1723928740000|2024-08-17 21:05:40|438.29|435.39|438.27|435.37|438.29|435.39|438.27|435.37|2
1723928750000|2024-08-17 21:05:50|438.25|435.35|438.25|435.35|438.25|435.35|438.18|435.28|7
1723928760000|2024-08-17 21:06:00|438.22|435.32|438.2|435.3|438.22|435.32|438.18|435.28|4
1723928780000|2024-08-17 21:06:20|438.18|435.28|438.22|435.32|438.22|435.32|438.18|435.28|4
1723928790000|2024-08-17 21:06:30|438.25|435.35|438.09|435.19|438.25|435.35|438.07|435.17|5
1723928820000|2024-08-17 21:07:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1723928830000|2024-08-17 21:07:10|438.23|435.33|438.32|435.42|438.32|435.42|438.23|435.33|3
1723928870000|2024-08-17 21:07:50|438.3|435.4|438.25|435.35|438.3|435.4|438.25|435.35|3
1723928880000|2024-08-17 21:08:00|438.22|435.32|438.12|435.22|438.22|435.32|438.12|435.22|5
1723928890000|2024-08-17 21:08:10|438.15|435.25|438.05|435.15|438.15|435.25|438.05|435.15|3
1723928900000|2024-08-17 21:08:20|438.06|435.16|438.06|435.16|438.06|435.16|438.06|435.16|1
1723928970000|2024-08-17 21:09:30|438.03|435.13|438.03|435.13|438.03|435.13|438.03|435.13|1
1723928990000|2024-08-17 21:09:50|438.02|435.12|438.1|435.2|438.1|435.2|438.02|435.12|3
1723929000000|2024-08-17 21:10:00|438.11|435.21|438.11|435.21|438.11|435.21|438.11|435.21|1
1723929020000|2024-08-17 21:10:20|438.1|435.2|438.07|435.17|438.1|435.2|438.07|435.17|2
1723929060000|2024-08-17 21:11:00|438.08|435.18|438.07|435.17|438.08|435.18|438.07|435.17|2
1723929070000|2024-08-17 21:11:10|438.08|435.18|438.09|435.19|438.09|435.19|438.08|435.18|2
1723929110000|2024-08-17 21:11:50|438.08|435.18|438.05|435.15|438.08|435.18|438.03|435.13|11
1723929120000|2024-08-17 21:12:00|438.03|435.13|437.99|435.09|438.03|435.13|437.99|435.09|3
1723929220000|2024-08-17 21:13:40|438|435.1|438|435.1|438.02|435.12|438|435.1|3
1723929230000|2024-08-17 21:13:50|438.14|435.24|438.17|435.27|438.17|435.27|438.14|435.24|2
1723929240000|2024-08-17 21:14:00|438.21|435.31|438.24|435.34|438.28|435.38|438.21|435.31|6
1723929250000|2024-08-17 21:14:10|438.32|435.42|438.33|435.43|438.34|435.44|438.32|435.42|4
1723929260000|2024-08-17 21:14:20|438.32|435.42|438.33|435.43|438.33|435.43|438.32|435.42|2
1723929270000|2024-08-17 21:14:30|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1723929280000|2024-08-17 21:14:40|438.15|435.25|438.17|435.27|438.17|435.27|438.15|435.25|4
1723929290000|2024-08-17 21:14:50|438.19|435.29|438.2|435.3|438.2|435.3|438.19|435.29|2
1723929300000|2024-08-17 21:15:00|438.21|435.31|438.21|435.31|438.21|435.31|438.2|435.3|3
1723929310000|2024-08-17 21:15:10|438.28|435.38|438.28|435.38|438.28|435.38|438.28|435.38|1
1723929350000|2024-08-17 21:15:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1723929370000|2024-08-17 21:16:10|438.32|435.42|438.32|435.42|438.32|435.42|438.32|435.42|1
1723929390000|2024-08-17 21:16:30|438.3|435.4|438.21|435.31|438.3|435.4|438.21|435.31|3
1723929400000|2024-08-17 21:16:40|438.2|435.3|438.03|435.13|438.2|435.3|438.03|435.13|8
1723929420000|2024-08-17 21:17:00|438.04|435.14|438.03|435.13|438.04|435.14|438.03|435.13|2
1723929430000|2024-08-17 21:17:10|438.01|435.11|437.91|435.01|438.01|435.11|437.91|435.01|5
1723929440000|2024-08-17 21:17:20|437.96|435.06|437.84|434.94|437.96|435.06|437.84|434.94|5
1723929450000|2024-08-17 21:17:30|437.79|434.89|437.7|434.8|437.79|434.89|437.7|434.8|7
1723929460000|2024-08-17 21:17:40|437.73|434.83|437.76|434.86|437.86|434.96|437.73|434.83|10
1723929490000|2024-08-17 21:18:10|437.74|434.84|437.74|434.84|437.76|434.86|437.74|434.84|3
1723929530000|2024-08-17 21:18:50|437.72|434.82|437.69|434.79|437.72|434.82|437.69|434.79|2
1723929540000|2024-08-17 21:19:00|437.62|434.72|437.6|434.7|437.62|434.72|437.6|434.7|2
1723929550000|2024-08-17 21:19:10|437.58|434.68|437.52|434.62|437.58|434.68|437.52|434.62|3
1723929560000|2024-08-17 21:19:20|437.56|434.66|437.52|434.62|437.56|434.66|437.52|434.62|2
1723929570000|2024-08-17 21:19:30|437.47|434.57|437.32|434.42|437.47|434.57|437.32|434.42|4
1723929580000|2024-08-17 21:19:40|437.3|434.4|437.41|434.51|437.41|434.51|437.3|434.4|13
1723929590000|2024-08-17 21:19:50|437.4|434.5|437.41|434.51|437.42|434.52|437.4|434.5|3
1723929600000|2024-08-17 21:20:00|437.42|434.52|437.41|434.51|437.42|434.52|437.41|434.51|4
1723929610000|2024-08-17 21:20:10|437.4|434.5|437.41|434.51|437.41|434.51|437.4|434.5|2
1723929620000|2024-08-17 21:20:20|437.4|434.5|437.41|434.51|437.41|434.51|437.4|434.5|2
1723929630000|2024-08-17 21:20:30|437.4|434.5|437.44|434.54|437.44|434.54|437.4|434.5|3
1723929640000|2024-08-17 21:20:40|437.43|434.53|437.39|434.49|437.43|434.53|437.39|434.49|2
1723929700000|2024-08-17 21:21:40|437.4|434.5|437.3|434.4|437.4|434.5|437.3|434.4|4
1723929710000|2024-08-17 21:21:50|437.29|434.39|437.26|434.36|437.29|434.39|437.26|434.36|2
1723929730000|2024-08-17 21:22:10|437.18|434.28|436.95|434.05|437.19|434.29|436.94|434.04|10
1723929740000|2024-08-17 21:22:20|436.99|434.09|436.98|434.08|436.99|434.09|436.95|434.05|5
1723929750000|2024-08-17 21:22:30|436.99|434.09|437.11|434.21|437.13|434.23|436.99|434.09|7
1723929760000|2024-08-17 21:22:40|437.13|434.23|437.12|434.22|437.16|434.26|437.12|434.22|8
1723929770000|2024-08-17 21:22:50|437.13|434.23|437.13|434.23|437.14|434.24|437.13|434.23|3
1723929790000|2024-08-17 21:23:10|437.14|434.24|437.14|434.24|437.14|434.24|437.13|434.23|3
1723929800000|2024-08-17 21:23:20|437.13|434.23|437.17|434.27|437.17|434.27|437.13|434.23|2
1723929810000|2024-08-17 21:23:30|437.2|434.3|437.17|434.27|437.2|434.3|437.17|434.27|2
1723929820000|2024-08-17 21:23:40|437.18|434.28|437.25|434.35|437.29|434.39|437.18|434.28|9
1723929840000|2024-08-17 21:24:00|437.3|434.4|437.35|434.45|437.36|434.46|437.3|434.4|4
1723929850000|2024-08-17 21:24:10|437.56|434.66|437.63|434.73|437.63|434.73|437.56|434.66|7
1723929860000|2024-08-17 21:24:20|437.7|434.8|437.73|434.83|437.73|434.83|437.7|434.8|8
1723929870000|2024-08-17 21:24:30|437.72|434.82|437.72|434.82|437.73|434.83|437.71|434.81|5
1723929880000|2024-08-17 21:24:40|437.73|434.83|437.72|434.82|437.73|434.83|437.72|434.82|2
1723929890000|2024-08-17 21:24:50|437.73|434.83|437.84|434.94|437.84|434.94|437.73|434.83|4
1723929900000|2024-08-17 21:25:00|437.83|434.93|437.65|434.75|437.83|434.93|437.65|434.75|7
1723929910000|2024-08-17 21:25:10|437.67|434.77|437.82|434.92|437.82|434.92|437.67|434.77|2
1723929930000|2024-08-17 21:25:30|437.81|434.91|437.81|434.91|437.81|434.91|437.81|434.91|1
1723929940000|2024-08-17 21:25:40|437.82|434.92|437.81|434.91|437.82|434.92|437.81|434.91|2
1723929950000|2024-08-17 21:25:50|437.82|434.92|437.68|434.78|437.82|434.92|437.68|434.78|13
1723929960000|2024-08-17 21:26:00|437.73|434.83|437.64|434.74|437.74|434.84|437.63|434.73|8
1723929970000|2024-08-17 21:26:10|437.63|434.73|437.74|434.84|437.74|434.84|437.63|434.73|13
1723929980000|2024-08-17 21:26:20|437.73|434.83|437.73|434.83|437.73|434.83|437.73|434.83|1
1723929990000|2024-08-17 21:26:30|437.74|434.84|437.73|434.83|437.74|434.84|437.69|434.79|7
1723930000000|2024-08-17 21:26:40|437.67|434.77|437.62|434.72|437.67|434.77|437.6|434.7|9
1723930010000|2024-08-17 21:26:50|437.63|434.73|437.62|434.72|437.63|434.73|437.6|434.7|9
1723930020000|2024-08-17 21:27:00|437.63|434.73|437.62|434.72|437.63|434.73|437.62|434.72|2
1723930030000|2024-08-17 21:27:10|437.61|434.71|437.61|434.71|437.61|434.71|437.61|434.71|1
1723930070000|2024-08-17 21:27:50|437.62|434.72|437.62|434.72|437.62|434.72|437.62|434.72|1
1723930090000|2024-08-17 21:28:10|437.43|434.53|437.43|434.53|437.43|434.53|437.43|434.53|1
1723930100000|2024-08-17 21:28:20|437.45|434.55|437.45|434.55|437.45|434.55|437.43|434.53|3
1723930110000|2024-08-17 21:28:30|437.43|434.53|437.49|434.59|437.5|434.6|437.43|434.53|5
1723930120000|2024-08-17 21:28:40|437.52|434.62|437.58|434.68|437.58|434.68|437.52|434.62|2
1723930150000|2024-08-17 21:29:10|437.62|434.72|437.63|434.73|437.63|434.73|437.6|434.7|4
1723930160000|2024-08-17 21:29:20|437.62|434.72|437.62|434.72|437.62|434.72|437.62|434.72|1
1723930170000|2024-08-17 21:29:30|437.63|434.73|437.62|434.72|437.63|434.73|437.62|434.72|2
1723930180000|2024-08-17 21:29:40|437.63|434.73|437.69|434.79|437.69|434.79|437.62|434.72|4
1723930200000|2024-08-17 21:30:00|437.7|434.8|437.77|434.87|437.77|434.87|437.7|434.8|2
1723930210000|2024-08-17 21:30:10|437.78|434.88|437.8|434.9|437.8|434.9|437.78|434.88|2
1723930220000|2024-08-17 21:30:20|437.78|434.88|437.74|434.84|437.78|434.88|437.74|434.84|3
1723930230000|2024-08-17 21:30:30|437.78|434.88|437.79|434.89|437.81|434.91|437.78|434.88|6
1723930240000|2024-08-17 21:30:40|437.8|434.9|437.8|434.9|437.81|434.91|437.79|434.89|5
1723930250000|2024-08-17 21:30:50|437.79|434.89|437.79|434.89|437.81|434.91|437.79|434.89|5
1723930260000|2024-08-17 21:31:00|437.78|434.88|437.7|434.8|437.78|434.88|437.7|434.8|12
1723930270000|2024-08-17 21:31:10|437.69|434.79|437.7|434.8|437.7|434.8|437.69|434.79|6
1723930280000|2024-08-17 21:31:20|437.69|434.79|437.71|434.81|437.72|434.82|437.69|434.79|3
1723930290000|2024-08-17 21:31:30|437.72|434.82|437.72|434.82|437.74|434.84|437.71|434.81|4
1723930300000|2024-08-17 21:31:40|437.74|434.84|437.77|434.87|437.79|434.89|437.73|434.83|8
1723930310000|2024-08-17 21:31:50|437.79|434.89|437.78|434.88|437.81|434.91|437.77|434.87|16
1723930320000|2024-08-17 21:32:00|437.82|434.92|437.82|434.92|437.82|434.92|437.78|434.88|13
1723930330000|2024-08-17 21:32:10|437.79|434.89|437.65|434.75|437.82|434.92|437.64|434.74|16
1723930350000|2024-08-17 21:32:30|437.66|434.76|437.73|434.83|437.75|434.85|437.66|434.76|10
1723930360000|2024-08-17 21:32:40|437.74|434.84|437.73|434.83|437.74|434.84|437.72|434.82|6
1723930370000|2024-08-17 21:32:50|437.74|434.84|437.72|434.82|437.74|434.84|437.72|434.82|6
1723930380000|2024-08-17 21:33:00|437.74|434.84|437.74|434.84|437.74|434.84|437.72|434.82|13
1723930390000|2024-08-17 21:33:10|437.73|434.83|437.72|434.82|437.74|434.84|437.72|434.82|10
1723930400000|2024-08-17 21:33:20|437.74|434.84|437.72|434.82|437.74|434.84|437.72|434.82|5
1723930410000|2024-08-17 21:33:30|437.74|434.84|437.71|434.81|437.74|434.84|437.71|434.81|3
1723930420000|2024-08-17 21:33:40|437.73|434.83|437.74|434.84|437.74|434.84|437.71|434.81|12
1723930430000|2024-08-17 21:33:50|437.73|434.83|437.72|434.82|437.75|434.85|437.72|434.82|5
1723930440000|2024-08-17 21:34:00|437.74|434.84|437.73|434.83|437.76|434.86|437.73|434.83|7
1723930450000|2024-08-17 21:34:10|437.75|434.85|437.73|434.83|437.75|434.85|437.73|434.83|6
1723930460000|2024-08-17 21:34:20|437.75|434.85|437.73|434.83|437.77|434.87|437.73|434.83|7
1723930470000|2024-08-17 21:34:30|437.75|434.85|437.73|434.83|437.75|434.85|437.73|434.83|2
1723930480000|2024-08-17 21:34:40|437.75|434.85|437.73|434.83|437.75|434.85|437.73|434.83|2
1723930490000|2024-08-17 21:34:50|437.92|435.02|437.9|435|437.92|435.02|437.9|435|2
1723930500000|2024-08-17 21:35:00|437.92|435.02|438|435.1|438.03|435.13|437.92|435.02|7
1723930570000|2024-08-17 21:36:10|437.81|434.91|437.81|434.91|437.81|434.91|437.81|434.91|1
1723930600000|2024-08-17 21:36:40|437.87|434.97|437.99|435.09|437.99|435.09|437.87|434.97|6
1723930630000|2024-08-17 21:37:10|438.01|435.11|438.02|435.12|438.02|435.12|438.01|435.11|2
1723930690000|2024-08-17 21:38:10|438|435.1|437.97|435.07|438|435.1|437.97|435.07|2
1723930710000|2024-08-17 21:38:30|437.95|435.05|437.97|435.07|437.97|435.07|437.95|435.05|2
1723930720000|2024-08-17 21:38:40|437.95|435.05|437.97|435.07|437.97|435.07|437.95|435.05|6
1723930740000|2024-08-17 21:39:00|437.95|435.05|437.97|435.07|437.97|435.07|437.95|435.05|2
1723930750000|2024-08-17 21:39:10|437.95|435.05|437.97|435.07|437.97|435.07|437.95|435.05|2
1723930800000|2024-08-17 21:40:00|437.99|435.09|437.95|435.05|437.99|435.09|437.95|435.05|8
1723930810000|2024-08-17 21:40:10|437.96|435.06|437.92|435.02|437.97|435.07|437.91|435.01|7
1723930820000|2024-08-17 21:40:20|437.89|434.99|437.87|434.97|437.89|434.99|437.87|434.97|4
1723930830000|2024-08-17 21:40:30|437.86|434.96|437.88|434.98|437.88|434.98|437.86|434.96|2
1723930860000|2024-08-17 21:41:00|437.91|435.01|437.88|434.98|437.91|435.01|437.85|434.95|4
1723930870000|2024-08-17 21:41:10|437.85|434.95|437.85|434.95|437.88|434.98|437.85|434.95|3
1723930880000|2024-08-17 21:41:20|437.87|434.97|437.87|434.97|437.87|434.97|437.87|434.97|1
1723930890000|2024-08-17 21:41:30|437.85|434.95|437.87|434.97|437.87|434.97|437.85|434.95|2
1723930900000|2024-08-17 21:41:40|437.84|434.94|437.87|434.97|437.87|434.97|437.84|434.94|9
1723930910000|2024-08-17 21:41:50|437.84|434.94|437.87|434.97|437.87|434.97|437.84|434.94|3
1723930950000|2024-08-17 21:42:30|437.88|434.98|437.91|435.01|437.91|435.01|437.85|434.95|6
1723930970000|2024-08-17 21:42:50|437.92|435.02|437.92|435.02|437.92|435.02|437.92|435.02|1
1723930980000|2024-08-17 21:43:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1723930990000|2024-08-17 21:43:10|438.11|435.21|437.97|435.07|438.11|435.21|437.97|435.07|6
1723931000000|2024-08-17 21:43:20|437.96|435.06|437.96|435.06|437.96|435.06|437.96|435.06|1
1723931010000|2024-08-17 21:43:30|437.99|435.09|438.02|435.12|438.02|435.12|437.99|435.09|3
1723931020000|2024-08-17 21:43:40|438.04|435.14|438.04|435.14|438.04|435.14|438.03|435.13|3
1723931030000|2024-08-17 21:43:50|438.05|435.15|437.99|435.09|438.05|435.15|437.96|435.06|6
1723931040000|2024-08-17 21:44:00|438|435.1|437.98|435.08|438|435.1|437.97|435.07|5
1723931050000|2024-08-17 21:44:10|437.97|435.07|437.97|435.07|437.97|435.07|437.97|435.07|1
1723931060000|2024-08-17 21:44:20|437.95|435.05|437.94|435.04|437.95|435.05|437.94|435.04|2
1723931070000|2024-08-17 21:44:30|437.93|435.03|437.94|435.04|437.94|435.04|437.93|435.03|2
1723931080000|2024-08-17 21:44:40|437.93|435.03|437.93|435.03|437.95|435.05|437.93|435.03|5
1723931090000|2024-08-17 21:44:50|437.94|435.04|437.93|435.03|437.94|435.04|437.93|435.03|2
1723931100000|2024-08-17 21:45:00|437.91|435.01|437.91|435.01|437.91|435.01|437.91|435.01|1
1723931250000|2024-08-17 21:47:30|437.81|434.91|437.82|434.92|437.82|434.92|437.81|434.91|2
1723931260000|2024-08-17 21:47:40|437.83|434.93|437.84|434.94|437.84|434.94|437.82|434.92|6
1723931310000|2024-08-17 21:48:30|437.83|434.93|437.75|434.85|437.84|434.94|437.62|434.72|7
1723931330000|2024-08-17 21:48:50|437.76|434.86|437.76|434.86|437.76|434.86|437.76|434.86|1
1723931360000|2024-08-17 21:49:20|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1723931380000|2024-08-17 21:49:40|437.82|434.92|437.82|434.92|437.82|434.92|437.82|434.92|1
1723931410000|2024-08-17 21:50:10|437.83|434.93|437.82|434.92|437.83|434.93|437.82|434.92|4
1723931440000|2024-08-17 21:50:40|437.74|434.84|437.75|434.85|437.75|434.85|437.74|434.84|2
1723931500000|2024-08-17 21:51:40|437.62|434.72|437.75|434.85|437.75|434.85|437.62|434.72|2
1723931550000|2024-08-17 21:52:30|437.74|434.84|437.84|434.94|437.84|434.94|437.74|434.84|3
1723931560000|2024-08-17 21:52:40|437.83|434.93|437.82|434.92|437.83|434.93|437.82|434.92|2
1723931570000|2024-08-17 21:52:50|437.8|434.9|437.82|434.92|437.85|434.95|437.8|434.9|7
1723931580000|2024-08-17 21:53:00|437.74|434.84|437.73|434.83|437.74|434.84|437.73|434.83|2
1723931590000|2024-08-17 21:53:10|437.74|434.84|437.95|435.05|437.97|435.07|437.73|434.83|10
1723931600000|2024-08-17 21:53:20|438.03|435.13|438.02|435.12|438.03|435.13|438.02|435.12|8
1723931610000|2024-08-17 21:53:30|438.03|435.13|438|435.1|438.05|435.15|438|435.1|11
1723931620000|2024-08-17 21:53:40|438.01|435.11|438.13|435.23|438.17|435.27|438|435.1|8
1723931630000|2024-08-17 21:53:50|438.17|435.27|438.2|435.3|438.21|435.31|438.17|435.27|4
1723931650000|2024-08-17 21:54:10|438.17|435.27|438.2|435.3|438.2|435.3|438.17|435.27|10
1723931660000|2024-08-17 21:54:20|438.21|435.31|438.24|435.34|438.27|435.37|438.21|435.31|9
1723931670000|2024-08-17 21:54:30|438.26|435.36|438.27|435.37|438.27|435.37|438.26|435.36|2
1723931680000|2024-08-17 21:54:40|438.24|435.34|438.24|435.34|438.24|435.34|438.22|435.32|3
1723931690000|2024-08-17 21:54:50|438.1|435.2|438.27|435.37|438.27|435.37|438.1|435.2|2
1723931710000|2024-08-17 21:55:10|438.33|435.43|438.29|435.39|438.33|435.43|438.29|435.39|4
1723931750000|2024-08-17 21:55:50|438.32|435.42|438.32|435.42|438.32|435.42|438.32|435.42|1
1723931770000|2024-08-17 21:56:10|438.35|435.45|438.41|435.51|438.41|435.51|438.35|435.45|8
1723931780000|2024-08-17 21:56:20|438.28|435.38|438.28|435.38|438.28|435.38|438.28|435.38|1
1723931810000|2024-08-17 21:56:50|438.29|435.39|438.38|435.48|438.38|435.48|438.29|435.39|3
1723931820000|2024-08-17 21:57:00|438.34|435.44|438.3|435.4|438.38|435.48|438.3|435.4|4
1723931950000|2024-08-17 21:59:10|438.34|435.44|438.4|435.5|438.4|435.5|438.34|435.44|3
1723931980000|2024-08-17 21:59:40|438.59|435.69|438.59|435.69|438.59|435.69|438.59|435.69|1
1723931990000|2024-08-17 21:59:50|438.55|435.65|438.69|435.79|438.69|435.79|438.55|435.65|6
1723932000000|2024-08-17 22:00:00|438.68|435.78|438.76|435.86|438.78|435.88|438.68|435.78|5
1723932010000|2024-08-17 22:00:10|438.78|435.88|438.91|436.01|438.92|436.02|438.78|435.88|4
1723932020000|2024-08-17 22:00:20|438.92|436.02|438.98|436.08|438.98|436.08|438.92|436.02|4
1723932030000|2024-08-17 22:00:30|438.97|436.07|438.84|435.94|438.98|436.08|438.81|435.91|10
1723932060000|2024-08-17 22:01:00|438.7|435.8|438.98|436.08|438.98|436.08|438.7|435.8|10
1723932070000|2024-08-17 22:01:10|438.99|436.09|438.99|436.09|439|436.1|438.99|436.09|3
1723932090000|2024-08-17 22:01:30|439.02|436.12|439.09|436.19|439.09|436.19|439.02|436.12|3
1723932100000|2024-08-17 22:01:40|439.05|436.15|439.09|436.19|439.1|436.2|439.05|436.15|5
1723932110000|2024-08-17 22:01:50|439.12|436.22|439.18|436.28|439.18|436.28|439.12|436.22|3
1723932120000|2024-08-17 22:02:00|439.23|436.33|439.45|436.55|439.45|436.55|439.23|436.33|9
1723932130000|2024-08-17 22:02:10|439.41|436.51|439.38|436.48|439.41|436.51|439.38|436.48|4
1723932140000|2024-08-17 22:02:20|439.34|436.44|439.4|436.5|439.4|436.5|439.33|436.43|4
1723932150000|2024-08-17 22:02:30|439.39|436.49|439.4|436.5|439.4|436.5|439.39|436.49|2
1723932160000|2024-08-17 22:02:40|439.39|436.49|439.44|436.54|439.44|436.54|439.39|436.49|5
1723932170000|2024-08-17 22:02:50|439.43|436.53|439.45|436.55|439.45|436.55|439.43|436.53|5
1723932180000|2024-08-17 22:03:00|439.5|436.6|439.69|436.79|439.69|436.79|439.49|436.59|9
1723932190000|2024-08-17 22:03:10|439.7|436.8|439.7|436.8|439.7|436.8|439.69|436.79|3
1723932200000|2024-08-17 22:03:20|439.67|436.77|439.62|436.72|439.67|436.77|439.62|436.72|4
1723932210000|2024-08-17 22:03:30|439.6|436.7|439.64|436.74|439.64|436.74|439.58|436.68|8
1723932220000|2024-08-17 22:03:40|439.63|436.73|439.63|436.73|439.63|436.73|439.63|436.73|1
1723932230000|2024-08-17 22:03:50|439.62|436.72|439.53|436.63|439.62|436.72|439.53|436.63|7
1723932240000|2024-08-17 22:04:00|439.46|436.56|439.32|436.42|439.48|436.58|439.31|436.41|15
1723932250000|2024-08-17 22:04:10|439.31|436.41|439.38|436.48|439.47|436.57|439.31|436.41|7
1723932260000|2024-08-17 22:04:20|439.39|436.49|439.67|436.77|439.67|436.77|439.39|436.49|15
1723932270000|2024-08-17 22:04:30|439.68|436.78|439.69|436.79|439.7|436.8|439.67|436.77|7
1723932280000|2024-08-17 22:04:40|439.65|436.75|439.57|436.67|439.65|436.75|439.56|436.66|7
1723932290000|2024-08-17 22:04:50|439.56|436.66|439.57|436.67|439.59|436.69|439.56|436.66|6
1723932300000|2024-08-17 22:05:00|439.55|436.65|439.7|436.8|439.7|436.8|439.55|436.65|7
1723932310000|2024-08-17 22:05:10|439.68|436.78|439.65|436.75|439.68|436.78|439.62|436.72|5
1723932320000|2024-08-17 22:05:20|439.64|436.74|439.62|436.72|439.66|436.76|439.62|436.72|6
1723932330000|2024-08-17 22:05:30|439.63|436.73|439.66|436.76|439.66|436.76|439.63|436.73|3
1723932340000|2024-08-17 22:05:40|439.65|436.75|439.79|436.89|439.79|436.89|439.65|436.75|4
1723932360000|2024-08-17 22:06:00|439.75|436.85|439.74|436.84|439.77|436.87|439.74|436.84|4
1723932370000|2024-08-17 22:06:10|439.7|436.8|439.72|436.82|439.72|436.82|439.7|436.8|2
1723932390000|2024-08-17 22:06:30|439.8|436.9|439.88|436.98|439.89|436.99|439.8|436.9|5
1723932400000|2024-08-17 22:06:40|439.83|436.93|439.85|436.95|439.85|436.95|439.83|436.93|3
1723932410000|2024-08-17 22:06:50|439.89|436.99|439.88|436.98|439.98|437.08|439.88|436.98|8
1723932420000|2024-08-17 22:07:00|439.85|436.95|439.85|436.95|439.85|436.95|439.84|436.94|3
1723932430000|2024-08-17 22:07:10|439.84|436.94|439.84|436.94|439.84|436.94|439.84|436.94|1
1723932440000|2024-08-17 22:07:20|439.83|436.93|439.82|436.92|439.83|436.93|439.8|436.9|3
1723932460000|2024-08-17 22:07:40|439.81|436.91|439.7|436.8|439.81|436.91|439.7|436.8|6
1723932480000|2024-08-17 22:08:00|439.61|436.71|439.53|436.63|439.61|436.71|439.53|436.63|11
1723932490000|2024-08-17 22:08:10|439.54|436.64|439.42|436.52|439.54|436.64|439.37|436.47|9
1723932500000|2024-08-17 22:08:20|439.43|436.53|439.43|436.53|439.52|436.62|439.43|436.53|9
1723932510000|2024-08-17 22:08:30|439.44|436.54|439.51|436.61|439.58|436.68|439.44|436.54|12
1723932520000|2024-08-17 22:08:40|439.53|436.63|439.59|436.69|439.59|436.69|439.53|436.63|5
1723932530000|2024-08-17 22:08:50|439.66|436.76|439.65|436.75|439.66|436.76|439.65|436.75|2
1723932540000|2024-08-17 22:09:00|439.66|436.76|439.71|436.81|439.72|436.82|439.66|436.76|8
1723932550000|2024-08-17 22:09:10|439.72|436.82|439.72|436.82|439.72|436.82|439.72|436.82|1
1723932560000|2024-08-17 22:09:20|439.73|436.83|439.75|436.85|439.75|436.85|439.69|436.79|4
1723932570000|2024-08-17 22:09:30|439.69|436.79|439.69|436.79|439.75|436.85|439.69|436.79|7
1723932580000|2024-08-17 22:09:40|439.75|436.85|439.56|436.66|439.75|436.85|439.55|436.65|10
1723932590000|2024-08-17 22:09:50|439.54|436.64|439.57|436.67|439.59|436.69|439.5|436.6|9
1723932600000|2024-08-17 22:10:00|439.58|436.68|439.58|436.68|439.58|436.68|439.55|436.65|5
1723932610000|2024-08-17 22:10:10|439.57|436.67|439.58|436.68|439.6|436.7|439.57|436.67|5
1723932620000|2024-08-17 22:10:20|439.57|436.67|439.5|436.6|439.59|436.69|439.48|436.58|7
1723932630000|2024-08-17 22:10:30|439.49|436.59|439.45|436.55|439.49|436.59|439.45|436.55|3
1723932640000|2024-08-17 22:10:40|439.44|436.54|439.34|436.44|439.44|436.54|439.34|436.44|8
1723932650000|2024-08-17 22:10:50|439.25|436.35|439.15|436.25|439.26|436.36|439.14|436.24|8
1723932660000|2024-08-17 22:11:00|439.14|436.24|439.13|436.23|439.14|436.24|439.12|436.22|14
1723932670000|2024-08-17 22:11:10|439.12|436.22|439.14|436.24|439.16|436.26|438.98|436.08|6
1723932680000|2024-08-17 22:11:20|439.15|436.25|439.04|436.14|439.15|436.25|439.03|436.13|10
1723932690000|2024-08-17 22:11:30|439.03|436.13|439.03|436.13|439.04|436.14|439.02|436.12|10
1723932700000|2024-08-17 22:11:40|439.01|436.11|439.01|436.11|439.01|436.11|439.01|436.11|1
1723932710000|2024-08-17 22:11:50|439.02|436.12|439.04|436.14|439.05|436.15|439.02|436.12|5
1723932720000|2024-08-17 22:12:00|439.02|436.12|439.04|436.14|439.04|436.14|439.02|436.12|2
1723932730000|2024-08-17 22:12:10|439.03|436.13|439.05|436.15|439.05|436.15|439.03|436.13|4
1723932740000|2024-08-17 22:12:20|439.04|436.14|439.05|436.15|439.05|436.15|439.03|436.13|4
1723932750000|2024-08-17 22:12:30|439.04|436.14|438.94|436.04|439.08|436.18|438.94|436.04|12
1723932760000|2024-08-17 22:12:40|438.91|436.01|438.94|436.04|438.95|436.05|438.91|436.01|10
1723932770000|2024-08-17 22:12:50|438.95|436.05|438.97|436.07|438.97|436.07|438.94|436.04|5
1723932780000|2024-08-17 22:13:00|438.95|436.05|438.95|436.05|438.96|436.06|438.93|436.03|6
1723932790000|2024-08-17 22:13:10|438.94|436.04|438.92|436.02|438.94|436.04|438.91|436.01|4
1723932800000|2024-08-17 22:13:20|438.93|436.03|439.18|436.28|439.19|436.29|438.93|436.03|15
1723932810000|2024-08-17 22:13:30|439.17|436.27|439.33|436.43|439.35|436.45|439.13|436.23|17
1723932820000|2024-08-17 22:13:40|439.32|436.42|439.32|436.42|439.32|436.42|439.32|436.42|1
1723932830000|2024-08-17 22:13:50|439.27|436.37|439.32|436.42|439.32|436.42|439.27|436.37|2
1723932850000|2024-08-17 22:14:10|439.12|436.22|439.12|436.22|439.12|436.22|439.12|436.22|1
1723932860000|2024-08-17 22:14:20|439.32|436.42|439.32|436.42|439.32|436.42|439.32|436.42|1
1723932870000|2024-08-17 22:14:30|439.33|436.43|439.32|436.42|439.33|436.43|439.32|436.42|4
1723932880000|2024-08-17 22:14:40|439.27|436.37|439.23|436.33|439.28|436.38|439.22|436.32|7
1723932890000|2024-08-17 22:14:50|439.24|436.34|439.11|436.21|439.24|436.34|439.11|436.21|8
1723932900000|2024-08-17 22:15:00|439.12|436.22|439.04|436.14|439.12|436.22|439.02|436.12|8
1723932910000|2024-08-17 22:15:10|439.02|436.12|439.03|436.13|439.04|436.14|439.02|436.12|3
1723932920000|2024-08-17 22:15:20|439.04|436.14|439.24|436.34|439.24|436.34|439.04|436.14|13
1723932930000|2024-08-17 22:15:30|439.22|436.32|439.23|436.33|439.23|436.33|439.22|436.32|6
1723932940000|2024-08-17 22:15:40|439.24|436.34|439.23|436.33|439.26|436.36|439.23|436.33|8
1723932950000|2024-08-17 22:15:50|439.26|436.36|439.24|436.34|439.26|436.36|439.22|436.32|5
1723932960000|2024-08-17 22:16:00|439.22|436.32|439.25|436.35|439.26|436.36|439.22|436.32|10
1723932970000|2024-08-17 22:16:10|439.26|436.36|439.33|436.43|439.35|436.45|439.24|436.34|11
1723932980000|2024-08-17 22:16:20|439.32|436.42|439.33|436.43|439.33|436.43|439.32|436.42|4
1723932990000|2024-08-17 22:16:30|439.34|436.44|439.33|436.43|439.34|436.44|439.33|436.43|2
1723933000000|2024-08-17 22:16:40|439.32|436.42|439.32|436.42|439.33|436.43|439.32|436.42|5
1723933010000|2024-08-17 22:16:50|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1723933020000|2024-08-17 22:17:00|439.34|436.44|439.4|436.5|439.4|436.5|439.33|436.43|5
1723933030000|2024-08-17 22:17:10|439.34|436.44|439.31|436.41|439.34|436.44|439.31|436.41|3
1723933040000|2024-08-17 22:17:20|439.12|436.22|439.12|436.22|439.12|436.22|439.1|436.2|9
1723933050000|2024-08-17 22:17:30|439.11|436.21|439.11|436.21|439.12|436.22|439.11|436.21|9
1723933060000|2024-08-17 22:17:40|439.12|436.22|439.11|436.21|439.12|436.22|439.1|436.2|14
1723933070000|2024-08-17 22:17:50|439.1|436.2|438.97|436.07|439.11|436.21|438.97|436.07|11
1723933080000|2024-08-17 22:18:00|438.93|436.03|438.83|435.93|438.94|436.04|438.83|435.93|9
1723933090000|2024-08-17 22:18:10|438.81|435.91|438.83|435.93|438.83|435.93|438.8|435.9|8
1723933100000|2024-08-17 22:18:20|438.87|435.97|438.9|436|438.95|436.05|438.87|435.97|6
1723933140000|2024-08-17 22:19:00|438.89|435.99|438.9|436|438.9|436|438.89|435.99|2
1723933150000|2024-08-17 22:19:10|438.89|435.99|438.9|436|438.9|436|438.86|435.96|3
1723933160000|2024-08-17 22:19:20|438.91|436.01|438.84|435.94|438.91|436.01|438.84|435.94|16
1723933170000|2024-08-17 22:19:30|438.85|435.95|438.82|435.92|438.85|435.95|438.82|435.92|13
1723933180000|2024-08-17 22:19:40|438.83|435.93|438.73|435.83|438.83|435.93|438.73|435.83|10
1723933200000|2024-08-17 22:20:00|438.71|435.81|438.75|435.85|438.75|435.85|438.71|435.81|4
1723933210000|2024-08-17 22:20:10|438.78|435.88|438.76|435.86|438.78|435.88|438.74|435.84|9
1723933220000|2024-08-17 22:20:20|438.74|435.84|438.72|435.82|438.76|435.86|438.71|435.81|11
1723933230000|2024-08-17 22:20:30|438.71|435.81|438.73|435.83|438.74|435.84|438.51|435.61|14
1723933240000|2024-08-17 22:20:40|438.72|435.82|438.63|435.73|438.73|435.83|438.63|435.73|4
1723933250000|2024-08-17 22:20:50|438.64|435.74|438.63|435.73|438.64|435.74|438.63|435.73|2
1723933260000|2024-08-17 22:21:00|438.64|435.74|438.63|435.73|438.65|435.75|438.63|435.73|4
1723933270000|2024-08-17 22:21:10|438.65|435.75|438.55|435.65|438.65|435.75|438.53|435.63|6
1723933280000|2024-08-17 22:21:20|438.54|435.64|438.49|435.59|438.54|435.64|438.49|435.59|3
1723933290000|2024-08-17 22:21:30|438.47|435.57|438.5|435.6|438.5|435.6|438.44|435.54|12
1723933300000|2024-08-17 22:21:40|438.47|435.57|438.14|435.24|438.48|435.58|438.14|435.24|8
1723933310000|2024-08-17 22:21:50|438.13|435.23|438.19|435.29|438.19|435.29|438.13|435.23|16
1723933320000|2024-08-17 22:22:00|438.26|435.36|438.26|435.36|438.26|435.36|438.24|435.34|6
1723933330000|2024-08-17 22:22:10|438.24|435.34|438.24|435.34|438.26|435.36|438.24|435.34|5
1723933340000|2024-08-17 22:22:20|438.02|435.12|438.24|435.34|438.24|435.34|438.02|435.12|2
1723933350000|2024-08-17 22:22:30|438.27|435.37|438.35|435.45|438.35|435.45|438.27|435.37|2
1723933360000|2024-08-17 22:22:40|438.36|435.46|438.24|435.34|438.36|435.46|438.24|435.34|4
1723933370000|2024-08-17 22:22:50|438.26|435.36|438.24|435.34|438.26|435.36|438.24|435.34|4
1723933380000|2024-08-17 22:23:00|438.26|435.36|438.24|435.34|438.26|435.36|438.24|435.34|12
1723933390000|2024-08-17 22:23:10|438.26|435.36|438.15|435.25|438.26|435.36|438.15|435.25|4
1723933400000|2024-08-17 22:23:20|438.14|435.24|438.27|435.37|438.27|435.37|438.14|435.24|4
1723933410000|2024-08-17 22:23:30|438.25|435.35|438.25|435.35|438.28|435.38|438.25|435.35|4
1723933420000|2024-08-17 22:23:40|438.24|435.34|438.22|435.32|438.24|435.34|438.22|435.32|3
1723933460000|2024-08-17 22:24:20|438.25|435.35|438.22|435.32|438.25|435.35|438.22|435.32|2
1723933470000|2024-08-17 22:24:30|438.24|435.34|438.22|435.32|438.24|435.34|438.22|435.32|4
1723933480000|2024-08-17 22:24:40|438.19|435.29|438.15|435.25|438.2|435.3|438.13|435.23|9
1723933490000|2024-08-17 22:24:50|438.14|435.24|438.12|435.22|438.14|435.24|438.12|435.22|2
1723933500000|2024-08-17 22:25:00|438.11|435.21|438.18|435.28|438.19|435.29|438.11|435.21|8
1723933520000|2024-08-17 22:25:20|437.99|435.09|438.24|435.34|438.24|435.34|437.99|435.09|3
1723933540000|2024-08-17 22:25:40|438.23|435.33|438.13|435.23|438.23|435.33|438.11|435.21|7
1723933550000|2024-08-17 22:25:50|438.12|435.22|438.14|435.24|438.14|435.24|438.12|435.22|2
1723933560000|2024-08-17 22:26:00|438.13|435.23|438.12|435.22|438.13|435.23|438.12|435.22|6
1723933570000|2024-08-17 22:26:10|438.11|435.21|437.96|435.06|438.13|435.23|437.96|435.06|7
1723933610000|2024-08-17 22:26:50|438.01|435.11|438.01|435.11|438.01|435.11|438.01|435.11|1
1723933620000|2024-08-17 22:27:00|438.15|435.25|438.12|435.22|438.15|435.25|438.11|435.21|4
1723933640000|2024-08-17 22:27:20|437.91|435.01|437.91|435.01|437.91|435.01|437.91|435.01|1
1723933680000|2024-08-17 22:28:00|437.96|435.06|438.01|435.11|438.01|435.11|437.96|435.06|2
1723933690000|2024-08-17 22:28:10|438.07|435.17|438.07|435.17|438.07|435.17|438.07|435.17|1
1723933700000|2024-08-17 22:28:20|438.05|435.15|438.01|435.11|438.05|435.15|438|435.1|3
1723933730000|2024-08-17 22:28:50|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1723933740000|2024-08-17 22:29:00|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1723933750000|2024-08-17 22:29:10|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1723933830000|2024-08-17 22:30:30|438.17|435.27|438.17|435.27|438.2|435.3|438.17|435.27|3
1723933850000|2024-08-17 22:30:50|438.18|435.28|438.12|435.22|438.18|435.28|438.12|435.22|2
1723933860000|2024-08-17 22:31:00|438.11|435.21|438.11|435.21|438.11|435.21|438.11|435.21|1
1723933870000|2024-08-17 22:31:10|438.12|435.22|438.14|435.24|438.14|435.24|438.12|435.22|2
1723933880000|2024-08-17 22:31:20|438.17|435.27|438|435.1|438.18|435.28|438|435.1|3
1723933890000|2024-08-17 22:31:30|438.18|435.28|438.18|435.28|438.22|435.32|438.17|435.27|4
1723933910000|2024-08-17 22:31:50|438.13|435.23|438.12|435.22|438.13|435.23|438.12|435.22|2
1723933930000|2024-08-17 22:32:10|438.1|435.2|438.07|435.17|438.11|435.21|438.07|435.17|5
1723933940000|2024-08-17 22:32:20|438.06|435.16|438.07|435.17|438.07|435.17|438.04|435.14|4
1723933950000|2024-08-17 22:32:30|437.93|435.03|437.92|435.02|437.93|435.03|437.92|435.02|2
1723933960000|2024-08-17 22:32:40|437.89|434.99|437.83|434.93|437.89|434.99|437.83|434.93|9
1723933970000|2024-08-17 22:32:50|437.84|434.94|437.88|434.98|437.88|434.98|437.83|434.93|6
1723933980000|2024-08-17 22:33:00|437.94|435.04|437.93|435.03|437.95|435.05|437.93|435.03|4
1723933990000|2024-08-17 22:33:10|437.94|435.04|437.96|435.06|437.97|435.07|437.94|435.04|5
1723934010000|2024-08-17 22:33:30|437.93|435.03|437.83|434.93|437.93|435.03|437.82|434.92|7
1723934040000|2024-08-17 22:34:00|437.82|434.92|437.71|434.81|437.82|434.92|437.71|434.81|7
1723934050000|2024-08-17 22:34:10|437.72|434.82|437.72|434.82|437.72|434.82|437.69|434.79|5
1723934060000|2024-08-17 22:34:20|437.73|434.83|437.74|434.84|437.74|434.84|437.73|434.83|4
1723934070000|2024-08-17 22:34:30|437.51|434.61|437.73|434.83|437.74|434.84|437.51|434.61|5
1723934080000|2024-08-17 22:34:40|437.71|434.81|437.7|434.8|437.75|434.85|437.7|434.8|5
1723934100000|2024-08-17 22:35:00|437.69|434.79|437.72|434.82|437.72|434.82|437.69|434.79|3
1723934110000|2024-08-17 22:35:10|437.74|434.84|437.74|434.84|437.74|434.84|437.74|434.84|1
1723934140000|2024-08-17 22:35:40|437.73|434.83|437.83|434.93|437.85|434.95|437.73|434.83|6
1723934150000|2024-08-17 22:35:50|437.84|434.94|437.83|434.93|437.84|434.94|437.78|434.88|5
1723934160000|2024-08-17 22:36:00|437.77|434.87|437.74|434.84|437.77|434.87|437.73|434.83|5
1723934170000|2024-08-17 22:36:10|437.72|434.82|437.74|434.84|437.76|434.86|437.63|434.73|7
1723934190000|2024-08-17 22:36:30|437.73|434.83|437.71|434.81|437.73|434.83|437.71|434.81|2
1723934200000|2024-08-17 22:36:40|437.7|434.8|437.91|435.01|437.91|435.01|437.7|434.8|8
1723934210000|2024-08-17 22:36:50|437.89|434.99|437.9|435|437.9|435|437.89|434.99|4
1723934220000|2024-08-17 22:37:00|437.91|435.01|438.03|435.13|438.03|435.13|437.91|435.01|6
1723934230000|2024-08-17 22:37:10|438.02|435.12|437.92|435.02|438.04|435.14|437.92|435.02|8
1723934240000|2024-08-17 22:37:20|437.93|435.03|437.92|435.02|437.94|435.04|437.91|435.01|4
1723934250000|2024-08-17 22:37:30|437.96|435.06|437.66|434.76|437.96|435.06|437.66|434.76|7
1723934260000|2024-08-17 22:37:40|437.88|434.98|437.84|434.94|437.88|434.98|437.83|434.93|4
1723934270000|2024-08-17 22:37:50|437.83|434.93|437.83|434.93|437.83|434.93|437.83|434.93|1
1723934280000|2024-08-17 22:38:00|437.78|434.88|437.76|434.86|437.78|434.88|437.74|434.84|4
1723934290000|2024-08-17 22:38:10|437.75|434.85|437.75|434.85|437.77|434.87|437.75|434.85|3
1723934300000|2024-08-17 22:38:20|437.76|434.86|437.84|434.94|437.84|434.94|437.73|434.83|5
1723934310000|2024-08-17 22:38:30|437.83|434.93|437.82|434.92|437.83|434.93|437.78|434.88|3
1723934320000|2024-08-17 22:38:40|437.83|434.93|437.79|434.89|437.83|434.93|437.78|434.88|3
1723934330000|2024-08-17 22:38:50|437.76|434.86|437.75|434.85|437.76|434.86|437.75|434.85|2
1723934340000|2024-08-17 22:39:00|437.77|434.87|437.75|434.85|437.77|434.87|437.75|434.85|2
1723934360000|2024-08-17 22:39:20|437.73|434.83|437.57|434.67|437.73|434.83|437.55|434.65|5
1723934370000|2024-08-17 22:39:30|437.58|434.68|437.66|434.76|437.66|434.76|437.57|434.67|3
1723934380000|2024-08-17 22:39:40|437.65|434.75|437.64|434.74|437.65|434.75|437.64|434.74|2
1723934390000|2024-08-17 22:39:50|437.66|434.76|437.66|434.76|437.67|434.77|437.66|434.76|3
1723934400000|2024-08-17 22:40:00|437.65|434.75|437.66|434.76|437.69|434.79|437.65|434.75|4
1723934410000|2024-08-17 22:40:10|437.67|434.77|437.75|434.85|437.76|434.86|437.62|434.72|7
1723934420000|2024-08-17 22:40:20|437.74|434.84|437.74|434.84|437.75|434.85|437.74|434.84|5
1723934440000|2024-08-17 22:40:40|437.5|434.6|437.64|434.74|437.73|434.83|437.48|434.58|9
1723934450000|2024-08-17 22:40:50|437.62|434.72|437.53|434.63|437.62|434.72|437.53|434.63|3
1723934460000|2024-08-17 22:41:00|437.54|434.64|437.54|434.64|437.54|434.64|437.54|434.64|1
1723934480000|2024-08-17 22:41:20|437.52|434.62|437.62|434.72|437.63|434.73|437.52|434.62|9
1723934490000|2024-08-17 22:41:30|437.67|434.77|437.67|434.77|437.67|434.77|437.62|434.72|3
1723934500000|2024-08-17 22:41:40|437.63|434.73|437.65|434.75|437.65|434.75|437.63|434.73|2
1723934510000|2024-08-17 22:41:50|437.59|434.69|437.65|434.75|437.65|434.75|437.59|434.69|2
1723934520000|2024-08-17 22:42:00|437.66|434.76|437.65|434.75|437.66|434.76|437.65|434.75|2
1723934530000|2024-08-17 22:42:10|437.59|434.69|437.57|434.67|437.59|434.69|437.55|434.65|4
1723934560000|2024-08-17 22:42:40|437.51|434.61|437.37|434.47|437.55|434.65|437.34|434.44|9
1723934570000|2024-08-17 22:42:50|437.36|434.46|437.31|434.41|437.36|434.46|437.31|434.41|4
1723934580000|2024-08-17 22:43:00|437.3|434.4|437.24|434.34|437.3|434.4|437.24|434.34|5
1723934600000|2024-08-17 22:43:20|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1723934610000|2024-08-17 22:43:30|437.29|434.39|437.33|434.43|437.38|434.48|437.29|434.39|6
1723934630000|2024-08-17 22:43:50|437.34|434.44|437.34|434.44|437.34|434.44|437.34|434.44|1
1723934640000|2024-08-17 22:44:00|437.37|434.47|437.34|434.44|437.44|434.54|437.34|434.44|5
1723934650000|2024-08-17 22:44:10|437.32|434.42|437.33|434.43|437.33|434.43|437.32|434.42|2
1723934690000|2024-08-17 22:44:50|437.34|434.44|437.34|434.44|437.34|434.44|437.34|434.44|1
1723934700000|2024-08-17 22:45:00|437.35|434.45|437.44|434.54|437.45|434.55|437.32|434.42|7
1723934740000|2024-08-17 22:45:40|437.45|434.55|437.43|434.53|437.45|434.55|437.43|434.53|2
1723934750000|2024-08-17 22:45:50|437.42|434.52|437.54|434.64|437.55|434.65|437.42|434.52|9
1723934760000|2024-08-17 22:46:00|437.53|434.63|437.54|434.64|437.54|434.64|437.53|434.63|4
1723934770000|2024-08-17 22:46:10|437.53|434.63|437.54|434.64|437.54|434.64|437.52|434.62|4
1723934780000|2024-08-17 22:46:20|437.53|434.63|437.54|434.64|437.54|434.64|437.53|434.63|2
1723934800000|2024-08-17 22:46:40|437.49|434.59|437.22|434.32|437.5|434.6|437.22|434.32|7
1723934820000|2024-08-17 22:47:00|437.23|434.33|437.23|434.33|437.23|434.33|437.23|434.33|1
1723934830000|2024-08-17 22:47:10|437.22|434.32|437.23|434.33|437.23|434.33|437.22|434.32|10
1723934840000|2024-08-17 22:47:20|437.22|434.32|437.32|434.42|437.32|434.42|437.22|434.32|5
1723934860000|2024-08-17 22:47:40|437.31|434.41|437.31|434.41|437.31|434.41|437.31|434.41|1
1723934870000|2024-08-17 22:47:50|437.3|434.4|437.28|434.38|437.3|434.4|437.28|434.38|2
1723934880000|2024-08-17 22:48:00|437.24|434.34|437.25|434.35|437.25|434.35|437.24|434.34|2
1723934890000|2024-08-17 22:48:10|437.24|434.34|437.23|434.33|437.24|434.34|437.23|434.33|2
1723934900000|2024-08-17 22:48:20|437.22|434.32|437.25|434.35|437.28|434.38|437.21|434.31|7
1723934910000|2024-08-17 22:48:30|437.26|434.36|437.3|434.4|437.3|434.4|437.26|434.36|3
1723934960000|2024-08-17 22:49:20|437.27|434.37|437.22|434.32|437.27|434.37|437.22|434.32|4
1723934970000|2024-08-17 22:49:30|437.21|434.31|437.21|434.31|437.21|434.31|437.21|434.31|1
1723935010000|2024-08-17 22:50:10|437.2|434.3|437.16|434.26|437.2|434.3|437.14|434.24|4
1723935020000|2024-08-17 22:50:20|437.14|434.24|437.17|434.27|437.17|434.27|437.14|434.24|3
1723935030000|2024-08-17 22:50:30|437.18|434.28|437.15|434.25|437.2|434.3|437.14|434.24|8
1723935040000|2024-08-17 22:50:40|437.13|434.23|437.12|434.22|437.13|434.23|437.11|434.21|3
1723935050000|2024-08-17 22:50:50|437.11|434.21|437.1|434.2|437.11|434.21|437.1|434.2|2
1723935060000|2024-08-17 22:51:00|437.09|434.19|437.05|434.15|437.09|434.19|437.03|434.13|6
1723935080000|2024-08-17 22:51:20|437.03|434.13|437.03|434.13|437.05|434.15|437.03|434.13|3
1723935090000|2024-08-17 22:51:30|437.02|434.12|437.01|434.11|437.02|434.12|437.01|434.11|2
1723935100000|2024-08-17 22:51:40|437.02|434.12|437.01|434.11|437.02|434.12|437.01|434.11|2
1723935110000|2024-08-17 22:51:50|437|434.1|437.02|434.12|437.02|434.12|437|434.1|2
1723935120000|2024-08-17 22:52:00|437|434.1|437|434.1|437|434.1|437|434.1|1
1723935130000|2024-08-17 22:52:10|437.02|434.12|437|434.1|437.02|434.12|437|434.1|4
1723935140000|2024-08-17 22:52:20|437.02|434.12|437.02|434.12|437.02|434.12|437.02|434.12|1
1723935160000|2024-08-17 22:52:40|437.07|434.17|437.07|434.17|437.07|434.17|437.07|434.17|1
1723935170000|2024-08-17 22:52:50|437.09|434.19|437.09|434.19|437.09|434.19|437.09|434.19|1
1723935210000|2024-08-17 22:53:30|437.02|434.12|437.01|434.11|437.02|434.12|437.01|434.11|2
1723935240000|2024-08-17 22:54:00|437.02|434.12|437.02|434.12|437.02|434.12|437.02|434.12|1
1723935250000|2024-08-17 22:54:10|437.01|434.11|437|434.1|437.01|434.11|437|434.1|2
1723935260000|2024-08-17 22:54:20|437.01|434.11|437.01|434.11|437.01|434.11|437.01|434.11|1
1723935270000|2024-08-17 22:54:30|437|434.1|437|434.1|437|434.1|437|434.1|1
1723935330000|2024-08-17 22:55:30|437.02|434.12|437.02|434.12|437.02|434.12|437.02|434.12|1
1723935350000|2024-08-17 22:55:50|437.07|434.17|437.07|434.17|437.07|434.17|437.07|434.17|1
1723935360000|2024-08-17 22:56:00|437.09|434.19|437.09|434.19|437.09|434.19|437.09|434.19|1
1723935380000|2024-08-17 22:56:20|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1723935440000|2024-08-17 22:57:20|437.12|434.22|437.12|434.22|437.12|434.22|437.12|434.22|1
1723935450000|2024-08-17 22:57:30|437.11|434.21|437.1|434.2|437.11|434.21|437.1|434.2|2
1723935460000|2024-08-17 22:57:40|437.07|434.17|437.01|434.11|437.07|434.17|437.01|434.11|6
1723935480000|2024-08-17 22:58:00|437|434.1|437.25|434.35|437.25|434.35|437|434.1|7
1723935490000|2024-08-17 22:58:10|437.23|434.33|437.23|434.33|437.23|434.33|437.23|434.33|1
1723935500000|2024-08-17 22:58:20|437.25|434.35|437.25|434.35|437.25|434.35|437.24|434.34|5
1723935510000|2024-08-17 22:58:30|437.24|434.34|437.15|434.25|437.24|434.34|437.14|434.24|7
1723935520000|2024-08-17 22:58:40|437.14|434.24|437.05|434.15|437.14|434.24|437.05|434.15|3
1723935530000|2024-08-17 22:58:50|437.04|434.14|437.05|434.15|437.05|434.15|437.04|434.14|2
1723935540000|2024-08-17 22:59:00|437.04|434.14|437.05|434.15|437.05|434.15|437.04|434.14|4
1723935550000|2024-08-17 22:59:10|436.83|433.93|437|434.1|437.07|434.17|436.79|433.89|9
1723935560000|2024-08-17 22:59:20|437.06|434.16|437|434.1|437.06|434.16|437|434.1|4
1723935570000|2024-08-17 22:59:30|437.06|434.16|437.07|434.17|437.07|434.17|437|434.1|4
1723935580000|2024-08-17 22:59:40|437.06|434.16|437.05|434.15|437.07|434.17|437.05|434.15|4
1723935590000|2024-08-17 22:59:50|437.03|434.13|437.03|434.13|437.04|434.14|437.03|434.13|3
1723935600000|2024-08-17 23:00:00|437.04|434.14|437.26|434.36|437.26|434.36|437.04|434.14|11
1723935610000|2024-08-17 23:00:10|437.28|434.38|437.29|434.39|437.29|434.39|437.28|434.38|4
1723935620000|2024-08-17 23:00:20|437.27|434.37|437.29|434.39|437.29|434.39|437.27|434.37|3
1723935630000|2024-08-17 23:00:30|437.28|434.38|437.28|434.38|437.28|434.38|437.22|434.32|7
1723935640000|2024-08-17 23:00:40|437.29|434.39|437.28|434.38|437.29|434.39|437.27|434.37|6
1723935650000|2024-08-17 23:00:50|437.26|434.36|437.26|434.36|437.26|434.36|437.24|434.34|6
1723935660000|2024-08-17 23:01:00|437.25|434.35|437.25|434.35|437.26|434.36|437.25|434.35|7
1723935670000|2024-08-17 23:01:10|437.26|434.36|437.33|434.43|437.36|434.46|437.26|434.36|4
1723935680000|2024-08-17 23:01:20|437.34|434.44|437.41|434.51|437.42|434.52|437.34|434.44|13
1723935690000|2024-08-17 23:01:30|437.38|434.48|437.38|434.48|437.39|434.49|437.34|434.44|5
1723935700000|2024-08-17 23:01:40|437.34|434.44|437.38|434.48|437.38|434.48|437.34|434.44|2
1723935710000|2024-08-17 23:01:50|437.34|434.44|437.38|434.48|437.38|434.48|437.34|434.44|4
1723935720000|2024-08-17 23:02:00|437.34|434.44|437.34|434.44|437.35|434.45|437.28|434.38|8
1723935730000|2024-08-17 23:02:10|437.33|434.43|437.34|434.44|437.34|434.44|437.1|434.2|7
1723935740000|2024-08-17 23:02:20|437.28|434.38|437.27|434.37|437.34|434.44|437.27|434.37|6
1723935750000|2024-08-17 23:02:30|437.28|434.38|437.32|434.42|437.32|434.42|437.26|434.36|4
1723935760000|2024-08-17 23:02:40|437.26|434.36|437.26|434.36|437.32|434.42|437.26|434.36|3
1723935770000|2024-08-17 23:02:50|437.32|434.42|437.31|434.41|437.32|434.42|437.31|434.41|4
1723935780000|2024-08-17 23:03:00|437.33|434.43|437.37|434.47|437.38|434.48|437.31|434.41|10
1723935790000|2024-08-17 23:03:10|437.38|434.48|437.37|434.47|437.38|434.48|437.37|434.47|4
1723935800000|2024-08-17 23:03:20|437.38|434.48|437.51|434.61|437.53|434.63|437.37|434.47|12
1723935810000|2024-08-17 23:03:30|437.52|434.62|437.44|434.54|437.52|434.62|437.42|434.52|8
1723935820000|2024-08-17 23:03:40|437.45|434.55|437.44|434.54|437.45|434.55|437.43|434.53|4
1723935830000|2024-08-17 23:03:50|437.43|434.53|437.43|434.53|437.44|434.54|437.32|434.42|10
1723935840000|2024-08-17 23:04:00|437.42|434.52|437.42|434.52|437.43|434.53|437.42|434.52|7
1723935850000|2024-08-17 23:04:10|437.44|434.54|437.43|434.53|437.45|434.55|437.43|434.53|4
1723935860000|2024-08-17 23:04:20|437.44|434.54|437.43|434.53|437.44|434.54|437.42|434.52|4
1723935870000|2024-08-17 23:04:30|437.42|434.52|437.44|434.54|437.44|434.54|437.42|434.52|3
1723935880000|2024-08-17 23:04:40|437.43|434.53|437.43|434.53|437.43|434.53|437.43|434.53|1
1723935890000|2024-08-17 23:04:50|437.42|434.52|437.48|434.58|437.48|434.58|437.42|434.52|6
1723935900000|2024-08-17 23:05:00|437.53|434.63|437.54|434.64|437.6|434.7|437.53|434.63|7
1723935910000|2024-08-17 23:05:10|437.4|434.5|437.54|434.64|437.54|434.64|437.4|434.5|2
1723935920000|2024-08-17 23:05:20|437.52|434.62|437.5|434.6|437.52|434.62|437.48|434.58|5
1723935930000|2024-08-17 23:05:30|437.46|434.56|437.42|434.52|437.48|434.58|437.41|434.51|7
1723935940000|2024-08-17 23:05:40|437.41|434.51|437.42|434.52|437.42|434.52|437.4|434.5|6
1723935960000|2024-08-17 23:06:00|437.46|434.56|437.47|434.57|437.5|434.6|437.46|434.56|5
1723935970000|2024-08-17 23:06:10|437.48|434.58|437.48|434.58|437.48|434.58|437.48|434.58|1
1723935980000|2024-08-17 23:06:20|437.47|434.57|437.48|434.58|437.48|434.58|437.47|434.57|2
1723935990000|2024-08-17 23:06:30|437.47|434.57|437.47|434.57|437.47|434.57|437.41|434.51|6
1723936000000|2024-08-17 23:06:40|437.48|434.58|437.47|434.57|437.5|434.6|437.47|434.57|4
1723936010000|2024-08-17 23:06:50|437.48|434.58|437.48|434.58|437.48|434.58|437.48|434.58|1
1723936020000|2024-08-17 23:07:00|437.47|434.57|437.48|434.58|437.48|434.58|437.47|434.57|2
1723936030000|2024-08-17 23:07:10|437.47|434.57|437.53|434.63|437.54|434.64|437.47|434.57|8
1723936040000|2024-08-17 23:07:20|437.54|434.64|437.6|434.7|437.6|434.7|437.54|434.64|3
1723936060000|2024-08-17 23:07:40|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1723936070000|2024-08-17 23:07:50|437.57|434.67|437.55|434.65|437.57|434.67|437.55|434.65|2
1723936080000|2024-08-17 23:08:00|437.6|434.7|437.6|434.7|437.6|434.7|437.55|434.65|8
1723936090000|2024-08-17 23:08:10|437.57|434.67|437.42|434.52|437.57|434.67|437.42|434.52|3
1723936100000|2024-08-17 23:08:20|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|4
1723936110000|2024-08-17 23:08:30|437.58|434.68|437.55|434.65|437.58|434.68|437.55|434.65|3
1723936140000|2024-08-17 23:09:00|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1723936150000|2024-08-17 23:09:10|437.62|434.72|437.62|434.72|437.65|434.75|437.62|434.72|3
1723936170000|2024-08-17 23:09:30|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1723936180000|2024-08-17 23:09:40|437.67|434.77|437.67|434.77|437.67|434.77|437.67|434.77|1
1723936210000|2024-08-17 23:10:10|437.65|434.75|437.65|434.75|437.65|434.75|437.63|434.73|3
1723936240000|2024-08-17 23:10:40|437.63|434.73|437.58|434.68|437.63|434.73|437.58|434.68|3
1723936250000|2024-08-17 23:10:50|437.56|434.66|437.56|434.66|437.56|434.66|437.55|434.65|3
1723936260000|2024-08-17 23:11:00|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1723936270000|2024-08-17 23:11:10|437.54|434.64|437.54|434.64|437.54|434.64|437.54|434.64|1
1723936280000|2024-08-17 23:11:20|437.35|434.45|437.4|434.5|437.4|434.5|437.35|434.45|5
1723936300000|2024-08-17 23:11:40|437.42|434.52|437.42|434.52|437.42|434.52|437.42|434.52|1
1723936320000|2024-08-17 23:12:00|437.48|434.58|437.66|434.76|437.66|434.76|437.48|434.58|5
1723936330000|2024-08-17 23:12:10|437.65|434.75|437.64|434.74|437.66|434.76|437.62|434.72|6
1723936340000|2024-08-17 23:12:20|437.65|434.75|437.65|434.75|437.65|434.75|437.64|434.74|13
1723936350000|2024-08-17 23:12:30|437.64|434.74|437.64|434.74|437.65|434.75|437.64|434.74|5
1723936360000|2024-08-17 23:12:40|437.63|434.73|437.63|434.73|437.64|434.74|437.63|434.73|3
1723936370000|2024-08-17 23:12:50|437.64|434.74|437.75|434.85|437.75|434.85|437.63|434.73|9
1723936390000|2024-08-17 23:13:10|437.81|434.91|437.88|434.98|437.88|434.98|437.81|434.91|2
1723936400000|2024-08-17 23:13:20|437.89|434.99|437.89|434.99|437.89|434.99|437.89|434.99|1
1723936410000|2024-08-17 23:13:30|437.93|435.03|437.89|434.99|437.93|435.03|437.89|434.99|2
1723936420000|2024-08-17 23:13:40|437.88|434.98|437.8|434.9|437.88|434.98|437.78|434.88|4
1723936450000|2024-08-17 23:14:10|437.78|434.88|437.78|434.88|437.78|434.88|437.78|434.88|1
1723936460000|2024-08-17 23:14:20|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1723936470000|2024-08-17 23:14:30|437.78|434.88|437.78|434.88|437.78|434.88|437.78|434.88|1
1723936480000|2024-08-17 23:14:40|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1723936490000|2024-08-17 23:14:50|437.78|434.88|437.78|434.88|437.78|434.88|437.78|434.88|1
1723936500000|2024-08-17 23:15:00|437.73|434.83|437.75|434.85|437.8|434.9|437.73|434.83|6
1723936520000|2024-08-17 23:15:20|437.72|434.82|437.73|434.83|437.73|434.83|437.72|434.82|2
1723936540000|2024-08-17 23:15:40|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1723936560000|2024-08-17 23:16:00|437.71|434.81|437.63|434.73|437.71|434.81|437.63|434.73|3
1723936570000|2024-08-17 23:16:10|437.62|434.72|437.63|434.73|437.63|434.73|437.62|434.72|2
1723936580000|2024-08-17 23:16:20|437.62|434.72|437.62|434.72|437.62|434.72|437.62|434.72|1
1723936590000|2024-08-17 23:16:30|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1723936600000|2024-08-17 23:16:40|437.62|434.72|437.62|434.72|437.62|434.72|437.62|434.72|1
1723936610000|2024-08-17 23:16:50|437.6|434.7|437.52|434.62|437.6|434.7|437.52|434.62|4
1723936620000|2024-08-17 23:17:00|437.55|434.65|437.52|434.62|437.55|434.65|437.52|434.62|2
1723936630000|2024-08-17 23:17:10|437.5|434.6|437.45|434.55|437.5|434.6|437.45|434.55|7
1723936640000|2024-08-17 23:17:20|437.49|434.59|437.42|434.52|437.49|434.59|437.42|434.52|2
1723936660000|2024-08-17 23:17:40|437.41|434.51|437.35|434.45|437.41|434.51|437.29|434.39|5
1723936670000|2024-08-17 23:17:50|437.14|434.24|437.13|434.23|437.16|434.26|437.13|434.23|3
1723936680000|2024-08-17 23:18:00|437.12|434.22|437.12|434.22|437.13|434.23|437.12|434.22|3
1723936710000|2024-08-17 23:18:30|437.11|434.21|437.06|434.16|437.11|434.21|437.06|434.16|3
1723936720000|2024-08-17 23:18:40|437.05|434.15|436.99|434.09|437.05|434.15|436.99|434.09|13
1723936730000|2024-08-17 23:18:50|437|434.1|437.05|434.15|437.05|434.15|436.92|434.02|4
1723936740000|2024-08-17 23:19:00|436.99|434.09|436.99|434.09|436.99|434.09|436.98|434.08|3
1723936750000|2024-08-17 23:19:10|436.98|434.08|436.99|434.09|436.99|434.09|436.98|434.08|2
1723936760000|2024-08-17 23:19:20|436.81|433.91|436.99|434.09|436.99|434.09|436.81|433.91|2
1723936780000|2024-08-17 23:19:40|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1723936800000|2024-08-17 23:20:00|436.99|434.09|436.99|434.09|436.99|434.09|436.99|434.09|1
1723936810000|2024-08-17 23:20:10|437|434.1|436.96|434.06|437|434.1|436.96|434.06|5
1723936820000|2024-08-17 23:20:20|436.97|434.07|436.98|434.08|436.98|434.08|436.97|434.07|2
1723936830000|2024-08-17 23:20:30|436.99|434.09|437|434.1|437|434.1|436.99|434.09|10
1723936840000|2024-08-17 23:20:40|436.99|434.09|436.99|434.09|437|434.1|436.98|434.08|6
1723936870000|2024-08-17 23:21:10|437|434.1|437|434.1|437|434.1|437|434.1|1
1723936880000|2024-08-17 23:21:20|436.99|434.09|436.8|433.9|436.99|434.09|436.8|433.9|6
1723936890000|2024-08-17 23:21:30|436.7|433.8|436.51|433.61|436.7|433.8|436.5|433.6|10
1723936900000|2024-08-17 23:21:40|436.5|433.6|436.52|433.62|436.52|433.62|436.5|433.6|2
1723936910000|2024-08-17 23:21:50|436.5|433.6|436.54|433.64|436.54|433.64|436.5|433.6|3
1723936940000|2024-08-17 23:22:20|436.55|433.65|436.38|433.48|436.55|433.65|436.38|433.48|2
1723936950000|2024-08-17 23:22:30|436.55|433.65|436.64|433.74|436.64|433.74|436.54|433.64|5
1723936960000|2024-08-17 23:22:40|436.63|433.73|436.62|433.72|436.64|433.74|436.62|433.72|4
1723936970000|2024-08-17 23:22:50|436.64|433.74|436.63|433.73|436.64|433.74|436.63|433.73|2
1723936980000|2024-08-17 23:23:00|436.64|433.74|436.64|433.74|436.65|433.75|436.64|433.74|3
1723936990000|2024-08-17 23:23:10|436.63|433.73|436.64|433.74|436.64|433.74|436.62|433.72|4
1723937000000|2024-08-17 23:23:20|436.65|433.75|436.7|433.8|436.7|433.8|436.65|433.75|3
1723937010000|2024-08-17 23:23:30|436.68|433.78|436.64|433.74|436.68|433.78|436.63|433.73|5
1723937040000|2024-08-17 23:24:00|436.66|433.76|436.64|433.74|436.66|433.76|436.64|433.74|4
1723937080000|2024-08-17 23:24:40|436.65|433.75|436.64|433.74|436.7|433.8|436.64|433.74|7
1723937100000|2024-08-17 23:25:00|436.66|433.76|436.57|433.67|436.66|433.76|436.57|433.67|3
1723937110000|2024-08-17 23:25:10|436.56|433.66|436.56|433.66|436.56|433.66|436.56|433.66|1
1723937120000|2024-08-17 23:25:20|436.57|433.67|436.64|433.74|436.64|433.74|436.56|433.66|6
1723937130000|2024-08-17 23:25:30|436.43|433.53|436.64|433.74|436.65|433.75|436.43|433.53|4
1723937140000|2024-08-17 23:25:40|436.63|433.73|436.63|433.73|436.63|433.73|436.63|433.73|1
1723937150000|2024-08-17 23:25:50|436.64|433.74|436.77|433.87|436.77|433.87|436.64|433.74|10
1723937160000|2024-08-17 23:26:00|436.73|433.83|436.73|433.83|436.73|433.83|436.73|433.83|1
1723937180000|2024-08-17 23:26:20|436.74|433.84|436.74|433.84|436.77|433.87|436.73|433.83|5
1723937190000|2024-08-17 23:26:30|436.73|433.83|436.74|433.84|436.74|433.84|436.73|433.83|4
1723937200000|2024-08-17 23:26:40|436.73|433.83|436.5|433.6|436.73|433.83|436.49|433.59|9
1723937210000|2024-08-17 23:26:50|436.48|433.58|436.5|433.6|436.52|433.62|436.48|433.58|4
1723937220000|2024-08-17 23:27:00|436.48|433.58|436.52|433.62|436.52|433.62|436.45|433.55|6
1723937230000|2024-08-17 23:27:10|436.5|433.6|436.51|433.61|436.52|433.62|436.45|433.55|10
1723937240000|2024-08-17 23:27:20|436.49|433.59|436.54|433.64|436.54|433.64|436.47|433.57|6
1723937250000|2024-08-17 23:27:30|436.53|433.63|436.53|433.63|436.53|433.63|436.53|433.63|1
1723937260000|2024-08-17 23:27:40|436.54|433.64|436.54|433.64|436.54|433.64|436.54|433.64|1
1723937270000|2024-08-17 23:27:50|436.53|433.63|436.64|433.74|436.64|433.74|436.53|433.63|4
1723937280000|2024-08-17 23:28:00|436.65|433.75|436.64|433.74|436.65|433.75|436.64|433.74|2
1723937300000|2024-08-17 23:28:20|436.65|433.75|436.64|433.74|436.65|433.75|436.64|433.74|4
1723937310000|2024-08-17 23:28:30|436.42|433.52|436.64|433.74|436.64|433.74|436.42|433.52|2
1723937340000|2024-08-17 23:29:00|436.63|433.73|436.74|433.84|436.74|433.84|436.63|433.73|10
1723937350000|2024-08-17 23:29:10|436.75|433.85|436.74|433.84|436.75|433.85|436.74|433.84|2
1723937360000|2024-08-17 23:29:20|436.75|433.85|436.74|433.84|436.75|433.85|436.7|433.8|5
1723937390000|2024-08-17 23:29:50|436.73|433.83|436.73|433.83|436.74|433.84|436.73|433.83|5
1723937400000|2024-08-17 23:30:00|436.69|433.79|436.65|433.75|436.69|433.79|436.65|433.75|4
1723937410000|2024-08-17 23:30:10|436.67|433.77|436.56|433.66|436.67|433.77|436.56|433.66|2
1723937420000|2024-08-17 23:30:20|436.58|433.68|436.58|433.68|436.58|433.68|436.58|433.68|1
1723937430000|2024-08-17 23:30:30|436.56|433.66|436.58|433.68|436.58|433.68|436.56|433.66|2
1723937440000|2024-08-17 23:30:40|436.56|433.66|436.56|433.66|436.56|433.66|436.56|433.66|1
1723937450000|2024-08-17 23:30:50|436.57|433.67|436.51|433.61|436.57|433.67|436.51|433.61|6
1723937460000|2024-08-17 23:31:00|436.53|433.63|436.47|433.57|436.53|433.63|436.47|433.57|15
1723937470000|2024-08-17 23:31:10|436.48|433.58|436.53|433.63|436.54|433.64|436.48|433.58|6
1723937490000|2024-08-17 23:31:30|436.54|433.64|436.38|433.48|436.54|433.64|436.38|433.48|5
1723937500000|2024-08-17 23:31:40|436.54|433.64|436.54|433.64|436.54|433.64|436.54|433.64|1
1723937520000|2024-08-17 23:32:00|436.52|433.62|436.47|433.57|436.52|433.62|436.47|433.57|4
1723937540000|2024-08-17 23:32:20|436.46|433.56|436.47|433.57|436.47|433.57|436.46|433.56|2
1723937550000|2024-08-17 23:32:30|436.48|433.58|436.45|433.55|436.48|433.58|436.45|433.55|4
1723937560000|2024-08-17 23:32:40|436.47|433.57|436.43|433.53|436.47|433.57|436.43|433.53|6
1723937570000|2024-08-17 23:32:50|436.45|433.55|436.44|433.54|436.45|433.55|436.43|433.53|5
1723937580000|2024-08-17 23:33:00|436.45|433.55|436.26|433.36|436.45|433.55|436.26|433.36|4
1723937590000|2024-08-17 23:33:10|436.23|433.33|436.31|433.41|436.31|433.41|436.22|433.32|7
1723937600000|2024-08-17 23:33:20|436.3|433.4|436.34|433.44|436.35|433.45|436.3|433.4|7
1723937610000|2024-08-17 23:33:30|436.35|433.45|436.34|433.44|436.35|433.45|436.34|433.44|4
1723937620000|2024-08-17 23:33:40|436.35|433.45|436.28|433.38|436.35|433.45|436.28|433.38|4
1723937630000|2024-08-17 23:33:50|436.34|433.44|436.33|433.43|436.34|433.44|436.33|433.43|2
1723937640000|2024-08-17 23:34:00|436.23|433.33|436.24|433.34|436.24|433.34|436.23|433.33|4
1723937650000|2024-08-17 23:34:10|436.23|433.33|436.28|433.38|436.28|433.38|436.22|433.32|6
1723937660000|2024-08-17 23:34:20|436.31|433.41|436.31|433.41|436.31|433.41|436.31|433.41|1
1723937670000|2024-08-17 23:34:30|436.32|433.42|436.31|433.41|436.32|433.42|436.31|433.41|12
1723937680000|2024-08-17 23:34:40|436.32|433.42|436.41|433.51|436.43|433.53|436.2|433.3|13
1723937690000|2024-08-17 23:34:50|436.43|433.53|436.52|433.62|436.52|433.62|436.41|433.51|5
1723937700000|2024-08-17 23:35:00|436.56|433.66|436.64|433.74|436.66|433.76|436.56|433.66|14
1723937710000|2024-08-17 23:35:10|436.62|433.72|436.63|433.73|436.63|433.73|436.62|433.72|6
1723937720000|2024-08-17 23:35:20|436.69|433.79|436.72|433.82|436.72|433.82|436.69|433.79|2
1723937740000|2024-08-17 23:35:40|436.7|433.8|436.72|433.82|436.72|433.82|436.7|433.8|6
1723937750000|2024-08-17 23:35:50|436.71|433.81|436.71|433.81|436.72|433.82|436.7|433.8|5
1723937760000|2024-08-17 23:36:00|436.69|433.79|436.78|433.88|436.84|433.94|436.63|433.73|21
1723937770000|2024-08-17 23:36:10|436.8|433.9|436.8|433.9|436.8|433.9|436.78|433.88|3
1723937780000|2024-08-17 23:36:20|436.78|433.88|436.78|433.88|436.78|433.88|436.76|433.86|3
1723937790000|2024-08-17 23:36:30|436.76|433.86|436.79|433.89|436.79|433.89|436.75|433.85|5
1723937800000|2024-08-17 23:36:40|436.76|433.86|436.79|433.89|436.79|433.89|436.75|433.85|4
1723937810000|2024-08-17 23:36:50|436.8|433.9|436.81|433.91|436.82|433.92|436.8|433.9|3
1723937820000|2024-08-17 23:37:00|436.79|433.89|436.81|433.91|436.81|433.91|436.79|433.89|4
1723937840000|2024-08-17 23:37:20|436.8|433.9|436.81|433.91|436.81|433.91|436.8|433.9|2
1723937850000|2024-08-17 23:37:30|436.82|433.92|437.02|434.12|437.02|434.12|436.81|433.91|7
1723937860000|2024-08-17 23:37:40|436.88|433.98|437.12|434.22|437.12|434.22|436.88|433.98|7
1723937870000|2024-08-17 23:37:50|437.09|434.19|437.07|434.17|437.09|434.19|437.07|434.17|2
1723937880000|2024-08-17 23:38:00|437.09|434.19|437.15|434.25|437.21|434.31|437.09|434.19|7
1723937890000|2024-08-17 23:38:10|437.21|434.31|437.15|434.25|437.21|434.31|437.15|434.25|4
1723937910000|2024-08-17 23:38:30|437.13|434.23|437.13|434.23|437.15|434.25|437.13|434.23|3
1723937920000|2024-08-17 23:38:40|437.48|434.58|437.56|434.66|437.57|434.67|437.48|434.58|6
1723937930000|2024-08-17 23:38:50|437.54|434.64|437.59|434.69|437.59|434.69|437.54|434.64|6
1723937940000|2024-08-17 23:39:00|437.56|434.66|437.77|434.87|437.77|434.87|437.54|434.64|9
1723937960000|2024-08-17 23:39:20|437.82|434.92|437.81|434.91|437.84|434.94|437.81|434.91|4
1723937980000|2024-08-17 23:39:40|437.84|434.94|437.81|434.91|437.84|434.94|437.81|434.91|3
1723937990000|2024-08-17 23:39:50|437.86|434.96|437.99|435.09|437.99|435.09|437.86|434.96|9
1723938000000|2024-08-17 23:40:00|438.14|435.24|438.26|435.36|438.26|435.36|438.14|435.24|5
1723938010000|2024-08-17 23:40:10|438.27|435.37|438.26|435.36|438.27|435.37|438.26|435.36|2
1723938020000|2024-08-17 23:40:20|438.27|435.37|438.27|435.37|438.27|435.37|438.27|435.37|1
1723938030000|2024-08-17 23:40:30|438.26|435.36|438.28|435.38|438.31|435.41|438.24|435.34|8
1723938040000|2024-08-17 23:40:40|438.26|435.36|438.25|435.35|438.28|435.38|438|435.1|8
1723938050000|2024-08-17 23:40:50|438.24|435.34|438.24|435.34|438.24|435.34|438.24|435.34|1
1723938060000|2024-08-17 23:41:00|438.23|435.33|438.23|435.33|438.24|435.34|438.23|435.33|3
1723938070000|2024-08-17 23:41:10|438.24|435.34|438.03|435.13|438.24|435.34|438.03|435.13|5
1723938080000|2024-08-17 23:41:20|438.08|435.18|438.14|435.24|438.14|435.24|438.08|435.18|2
1723938090000|2024-08-17 23:41:30|438.08|435.18|438.08|435.18|438.14|435.24|438.08|435.18|3
1723938100000|2024-08-17 23:41:40|438.14|435.24|438.08|435.18|438.14|435.24|438.08|435.18|2
1723938110000|2024-08-17 23:41:50|438.14|435.24|438.23|435.33|438.24|435.34|438.08|435.18|11
1723938120000|2024-08-17 23:42:00|438.22|435.32|438.17|435.27|438.23|435.33|438.17|435.27|6
1723938130000|2024-08-17 23:42:10|438.22|435.32|438.22|435.32|438.22|435.32|438.13|435.23|6
1723938140000|2024-08-17 23:42:20|438.21|435.31|438.21|435.31|438.22|435.32|438.17|435.27|4
1723938150000|2024-08-17 23:42:30|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1723938160000|2024-08-17 23:42:40|438.22|435.32|438.05|435.15|438.22|435.32|438.03|435.13|10
1723938170000|2024-08-17 23:42:50|438.03|435.13|438.03|435.13|438.04|435.14|438.02|435.12|5
1723938180000|2024-08-17 23:43:00|438.02|435.12|438.12|435.22|438.16|435.26|438.02|435.12|8
1723938190000|2024-08-17 23:43:10|438.16|435.26|438.12|435.22|438.17|435.27|438.11|435.21|9
1723938200000|2024-08-17 23:43:20|438.13|435.23|438.13|435.23|438.13|435.23|438.12|435.22|3
1723938210000|2024-08-17 23:43:30|438.14|435.24|438.08|435.18|438.14|435.24|438.08|435.18|2
1723938220000|2024-08-17 23:43:40|437.89|434.99|437.89|434.99|437.89|434.99|437.89|434.99|1
1723938230000|2024-08-17 23:43:50|438.08|435.18|438.02|435.12|438.08|435.18|438.02|435.12|4
1723938240000|2024-08-17 23:44:00|438|435.1|437.92|435.02|438|435.1|437.92|435.02|10
1723938250000|2024-08-17 23:44:10|437.93|435.03|437.92|435.02|437.93|435.03|437.92|435.02|2
1723938260000|2024-08-17 23:44:20|437.91|435.01|437.83|434.93|437.93|435.03|437.82|434.92|10
1723938270000|2024-08-17 23:44:30|437.84|434.94|437.82|434.92|437.88|434.98|437.81|434.91|10
1723938280000|2024-08-17 23:44:40|437.81|434.91|437.77|434.87|437.81|434.91|437.76|434.86|4
1723938300000|2024-08-17 23:45:00|437.79|434.89|437.79|434.89|437.79|434.89|437.79|434.89|1
1723938310000|2024-08-17 23:45:10|437.78|434.88|437.77|434.87|437.79|434.89|437.77|434.87|4
1723938320000|2024-08-17 23:45:20|437.78|434.88|437.83|434.93|437.83|434.93|437.77|434.87|3
1723938330000|2024-08-17 23:45:30|437.82|434.92|437.84|434.94|437.84|434.94|437.82|434.92|3
1723938340000|2024-08-17 23:45:40|437.83|434.93|437.84|434.94|437.84|434.94|437.83|434.93|2
1723938350000|2024-08-17 23:45:50|437.85|434.95|437.65|434.75|437.86|434.96|437.64|434.74|6
1723938360000|2024-08-17 23:46:00|437.71|434.81|437.75|434.85|437.75|434.85|437.71|434.81|5
1723938370000|2024-08-17 23:46:10|437.76|434.86|437.75|434.85|437.76|434.86|437.75|434.85|8
1723938380000|2024-08-17 23:46:20|437.76|434.86|437.74|434.84|437.76|434.86|437.7|434.8|9
1723938390000|2024-08-17 23:46:30|437.72|434.82|437.73|434.83|437.73|434.83|437.7|434.8|6
1723938400000|2024-08-17 23:46:40|437.71|434.81|437.72|434.82|437.72|434.82|437.71|434.81|2
1723938410000|2024-08-17 23:46:50|437.56|434.66|437.71|434.81|437.72|434.82|437.56|434.66|3
1723938420000|2024-08-17 23:47:00|437.72|434.82|437.74|434.84|437.74|434.84|437.71|434.81|4
1723938430000|2024-08-17 23:47:10|437.75|434.85|437.82|434.92|437.83|434.93|437.75|434.85|8
1723938440000|2024-08-17 23:47:20|437.81|434.91|437.82|434.92|437.82|434.92|437.81|434.91|4
1723938450000|2024-08-17 23:47:30|437.81|434.91|437.95|435.05|437.95|435.05|437.81|434.91|3
1723938460000|2024-08-17 23:47:40|437.91|435.01|438|435.1|438|435.1|437.91|435.01|3
1723938470000|2024-08-17 23:47:50|437.95|435.05|437.96|435.06|437.96|435.06|437.9|435|4
1723938480000|2024-08-17 23:48:00|437.95|435.05|437.83|434.93|437.95|435.05|437.82|434.92|5
1723938490000|2024-08-17 23:48:10|437.88|434.98|437.93|435.03|437.93|435.03|437.88|434.98|4
1723938500000|2024-08-17 23:48:20|437.87|434.97|437.87|434.97|437.87|434.97|437.87|434.97|1
1723938510000|2024-08-17 23:48:30|437.93|435.03|437.87|434.97|437.93|435.03|437.87|434.97|2
1723938540000|2024-08-17 23:49:00|437.93|435.03|437.93|435.03|437.93|435.03|437.87|434.97|3
1723938550000|2024-08-17 23:49:10|437.87|434.97|437.88|434.98|437.88|434.98|437.87|434.97|2
1723938560000|2024-08-17 23:49:20|437.83|434.93|437.72|434.82|437.83|434.93|437.72|434.82|5
1723938570000|2024-08-17 23:49:30|437.71|434.81|437.77|434.87|437.83|434.93|437.71|434.81|5
1723938590000|2024-08-17 23:49:50|437.72|434.82|437.69|434.79|437.74|434.84|437.55|434.65|7
1723938600000|2024-08-17 23:50:00|437.67|434.77|437.73|434.83|437.74|434.84|437.66|434.76|13
1723938610000|2024-08-17 23:50:10|437.74|434.84|437.72|434.82|437.74|434.84|437.71|434.81|6
1723938620000|2024-08-17 23:50:20|437.73|434.83|437.68|434.78|437.74|434.84|437.67|434.77|7
1723938630000|2024-08-17 23:50:30|437.74|434.84|437.67|434.77|437.74|434.84|437.67|434.77|9
1723938640000|2024-08-17 23:50:40|437.68|434.78|437.72|434.82|437.74|434.84|437.67|434.77|5
1723938660000|2024-08-17 23:51:00|437.73|434.83|437.68|434.78|437.73|434.83|437.68|434.78|13
1723938670000|2024-08-17 23:51:10|437.73|434.83|437.73|434.83|437.73|434.83|437.68|434.78|9
1723938680000|2024-08-17 23:51:20|437.72|434.82|437.67|434.77|437.73|434.83|437.67|434.77|9
1723938690000|2024-08-17 23:51:30|437.72|434.82|437.73|434.83|437.73|434.83|437.67|434.77|7
1723938700000|2024-08-17 23:51:40|437.68|434.78|437.68|434.78|437.73|434.83|437.68|434.78|5
1723938710000|2024-08-17 23:51:50|437.73|434.83|437.71|434.81|437.74|434.84|437.71|434.81|10
1723938720000|2024-08-17 23:52:00|437.7|434.8|437.68|434.78|437.74|434.84|437.68|434.78|11
1723938730000|2024-08-17 23:52:10|437.74|434.84|437.72|434.82|437.74|434.84|437.7|434.8|10
1723938740000|2024-08-17 23:52:20|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1723938750000|2024-08-17 23:52:30|437.71|434.81|437.73|434.83|437.73|434.83|437.71|434.81|2
1723938770000|2024-08-17 23:52:50|437.74|434.84|437.73|434.83|437.83|434.93|437.71|434.81|9
1723938780000|2024-08-17 23:53:00|437.91|435.01|437.92|435.02|437.92|435.02|437.91|435.01|2
1723938790000|2024-08-17 23:53:10|437.91|435.01|437.88|434.98|437.91|435.01|437.88|434.98|2
1723938820000|2024-08-17 23:53:40|438.01|435.11|438.01|435.11|438.01|435.11|438.01|435.11|1
1723938830000|2024-08-17 23:53:50|438|435.1|438|435.1|438|435.1|438|435.1|1
1723938870000|2024-08-17 23:54:30|437.99|435.09|437.87|434.97|437.99|435.09|437.86|434.96|4
1723938900000|2024-08-17 23:55:00|437.79|434.89|437.89|434.99|437.93|435.03|437.79|434.89|8
1723938910000|2024-08-17 23:55:10|437.87|434.97|437.87|434.97|437.87|434.97|437.87|434.97|1
1723938960000|2024-08-17 23:56:00|437.7|434.8|437.87|434.97|437.87|434.97|437.7|434.8|2
1723938970000|2024-08-17 23:56:10|437.89|434.99|437.89|434.99|437.89|434.99|437.89|434.99|1
1723938980000|2024-08-17 23:56:20|437.9|435|437.94|435.04|437.94|435.04|437.9|435|4
1723938990000|2024-08-17 23:56:30|437.93|435.03|437.94|435.04|437.94|435.04|437.93|435.03|4
1723939000000|2024-08-17 23:56:40|437.93|435.03|437.93|435.03|437.93|435.03|437.93|435.03|1
1723939010000|2024-08-17 23:56:50|437.94|435.04|437.93|435.03|437.94|435.04|437.93|435.03|6
1723939020000|2024-08-17 23:57:00|437.95|435.05|438.04|435.14|438.04|435.14|437.94|435.04|7
1723939030000|2024-08-17 23:57:10|438.07|435.17|438.09|435.19|438.09|435.19|438.05|435.15|4
1723939050000|2024-08-17 23:57:30|438.21|435.31|438.25|435.35|438.27|435.37|438.21|435.31|6
1723939060000|2024-08-17 23:57:40|438.27|435.37|438.33|435.43|438.33|435.43|438.27|435.37|3
1723939070000|2024-08-17 23:57:50|438.32|435.42|438.32|435.42|438.32|435.42|438.32|435.42|1
1723939080000|2024-08-17 23:58:00|438.33|435.43|438.42|435.52|438.45|435.55|438.33|435.43|10
1723939110000|2024-08-17 23:58:30|438.39|435.49|438.34|435.44|438.39|435.49|438.34|435.44|3
1723939120000|2024-08-17 23:58:40|438.35|435.45|438.34|435.44|438.35|435.45|438.34|435.44|2
1723939130000|2024-08-17 23:58:50|438.36|435.46|438.38|435.48|438.38|435.48|438.36|435.46|2
1723939140000|2024-08-17 23:59:00|438.39|435.49|438.44|435.54|438.47|435.57|438.39|435.49|7
1723939150000|2024-08-17 23:59:10|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1723939160000|2024-08-17 23:59:20|438.44|435.54|438.45|435.55|438.45|435.55|438.44|435.54|2
1723939190000|2024-08-17 23:59:50|438.43|435.53|438.4|435.5|438.43|435.53|438.36|435.46|7
1723939200000|2024-08-18 00:00:00|438.33|435.43|438.24|435.34|438.33|435.43|438.21|435.31|9
1723939210000|2024-08-18 00:00:10|438.25|435.35|438.23|435.33|438.25|435.35|438.18|435.28|9
1723939220000|2024-08-18 00:00:20|438.22|435.32|438.2|435.3|438.27|435.37|438.2|435.3|8
1723939230000|2024-08-18 00:00:30|438.23|435.33|438.18|435.28|438.25|435.35|438.18|435.28|7
1723939240000|2024-08-18 00:00:40|438.19|435.29|438.12|435.22|438.19|435.29|438.12|435.22|5
1723939250000|2024-08-18 00:00:50|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1723939260000|2024-08-18 00:01:00|438.12|435.22|438.05|435.15|438.18|435.28|438.05|435.15|9
1723939270000|2024-08-18 00:01:10|438.04|435.14|438.12|435.22|438.12|435.22|438.03|435.13|6
1723939280000|2024-08-18 00:01:20|438.14|435.24|438.1|435.2|438.14|435.24|438.04|435.14|4
1723939290000|2024-08-18 00:01:30|438.14|435.24|438.12|435.22|438.14|435.24|438.03|435.13|6
1723939300000|2024-08-18 00:01:40|438.03|435.13|438.03|435.13|438.03|435.13|438.03|435.13|1
1723939310000|2024-08-18 00:01:50|438.12|435.22|438.09|435.19|438.12|435.22|438.09|435.19|2
1723939320000|2024-08-18 00:02:00|438.03|435.13|438.08|435.18|438.12|435.22|438.02|435.12|9
1723939330000|2024-08-18 00:02:10|438.07|435.17|438.03|435.13|438.07|435.17|438.02|435.12|3
1723939340000|2024-08-18 00:02:20|438|435.1|438.15|435.25|438.16|435.26|437.96|435.06|14
1723939350000|2024-08-18 00:02:30|438.16|435.26|438.12|435.22|438.22|435.32|438.11|435.21|20
1723939360000|2024-08-18 00:02:40|438.11|435.21|438.12|435.22|438.12|435.22|438.11|435.21|4
1723939380000|2024-08-18 00:03:00|438.13|435.23|437.94|435.04|438.14|435.24|437.94|435.04|8
1723939390000|2024-08-18 00:03:10|437.98|435.08|437.84|434.94|437.98|435.08|437.84|434.94|7
1723939400000|2024-08-18 00:03:20|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723939410000|2024-08-18 00:03:30|437.83|434.93|437.9|435|437.9|435|437.83|434.93|3
1723939420000|2024-08-18 00:03:40|437.84|434.94|437.9|435|437.9|435|437.84|434.94|2
1723939440000|2024-08-18 00:04:00|437.85|434.95|437.83|434.93|437.9|435|437.83|434.93|5
1723939450000|2024-08-18 00:04:10|437.64|434.74|437.83|434.93|437.83|434.93|437.64|434.74|2
1723939460000|2024-08-18 00:04:20|437.84|434.94|437.88|434.98|437.9|435|437.84|434.94|5
1723939490000|2024-08-18 00:04:50|437.75|434.85|437.88|434.98|437.88|434.98|437.75|434.85|5
1723939500000|2024-08-18 00:05:00|437.75|434.85|437.8|434.9|437.88|434.98|437.75|434.85|4
1723939510000|2024-08-18 00:05:10|437.73|434.83|437.8|434.9|437.8|434.9|437.66|434.76|5
1723939520000|2024-08-18 00:05:20|437.73|434.83|437.72|434.82|437.8|434.9|437.68|434.78|9
1723939530000|2024-08-18 00:05:30|437.68|434.78|437.8|434.9|437.8|434.9|437.68|434.78|13
1723939540000|2024-08-18 00:05:40|437.81|434.91|437.85|434.95|437.85|434.95|437.77|434.87|3
1723939550000|2024-08-18 00:05:50|437.87|434.97|437.87|434.97|437.87|434.97|437.86|434.96|3
1723939560000|2024-08-18 00:06:00|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1723939570000|2024-08-18 00:06:10|437.84|434.94|437.85|434.95|437.85|434.95|437.83|434.93|3
1723939580000|2024-08-18 00:06:20|437.84|434.94|437.92|435.02|437.92|435.02|437.84|434.94|3
1723939590000|2024-08-18 00:06:30|437.94|435.04|437.98|435.08|437.98|435.08|437.94|435.04|3
1723939600000|2024-08-18 00:06:40|438|435.1|437.99|435.09|438|435.1|437.98|435.08|5
1723939610000|2024-08-18 00:06:50|438.01|435.11|438.09|435.19|438.09|435.19|438.01|435.11|9
1723939620000|2024-08-18 00:07:00|438.07|435.17|438.16|435.26|438.16|435.26|438.05|435.15|6
1723939630000|2024-08-18 00:07:10|438.14|435.24|438.16|435.26|438.16|435.26|438.08|435.18|7
1723939640000|2024-08-18 00:07:20|438.19|435.29|438.34|435.44|438.34|435.44|438.01|435.11|10
1723939650000|2024-08-18 00:07:30|438.33|435.43|438.36|435.46|438.36|435.46|438.33|435.43|4
1723939660000|2024-08-18 00:07:40|438.38|435.48|438.36|435.46|438.38|435.48|438.36|435.46|2
1723939670000|2024-08-18 00:07:50|438.4|435.5|438.49|435.59|438.49|435.59|438.4|435.5|6
1723939680000|2024-08-18 00:08:00|438.44|435.54|438.42|435.52|438.44|435.54|438.42|435.52|2
1723939690000|2024-08-18 00:08:10|438.4|435.5|438.36|435.46|438.4|435.5|438.36|435.46|2
1723939710000|2024-08-18 00:08:30|438.4|435.5|438.53|435.63|438.53|435.63|438.4|435.5|5
1723939720000|2024-08-18 00:08:40|438.49|435.59|438.46|435.56|438.49|435.59|438.44|435.54|4
1723939730000|2024-08-18 00:08:50|438.44|435.54|438.44|435.54|438.44|435.54|438.44|435.54|1
1723939740000|2024-08-18 00:09:00|438.42|435.52|438.42|435.52|438.42|435.52|438.42|435.52|1
1723939750000|2024-08-18 00:09:10|438.44|435.54|438.4|435.5|438.44|435.54|438.4|435.5|2
1723939760000|2024-08-18 00:09:20|438.35|435.45|438.31|435.41|438.35|435.45|438.3|435.4|4
1723939770000|2024-08-18 00:09:30|438.3|435.4|438.31|435.41|438.31|435.41|438.3|435.4|2
1723939780000|2024-08-18 00:09:40|438.24|435.34|438.28|435.38|438.28|435.38|438.22|435.32|4
1723939790000|2024-08-18 00:09:50|438.27|435.37|438.28|435.38|438.32|435.42|438.27|435.37|6
1723939800000|2024-08-18 00:10:00|438.32|435.42|438.28|435.38|438.32|435.42|438.28|435.38|5
1723939810000|2024-08-18 00:10:10|438.31|435.41|438.28|435.38|438.31|435.41|438.28|435.38|2
1723939820000|2024-08-18 00:10:20|438.24|435.34|438.05|435.15|438.24|435.34|438.05|435.15|5
1723939830000|2024-08-18 00:10:30|438.07|435.17|438.05|435.15|438.07|435.17|438.05|435.15|2
1723939840000|2024-08-18 00:10:40|438.04|435.14|438|435.1|438.04|435.14|438|435.1|2
1723939850000|2024-08-18 00:10:50|437.99|435.09|438.05|435.15|438.05|435.15|437.99|435.09|7
1723939860000|2024-08-18 00:11:00|438.07|435.17|438.1|435.2|438.1|435.2|438.07|435.17|3
1723939870000|2024-08-18 00:11:10|438.08|435.18|438.08|435.18|438.08|435.18|438.08|435.18|1
1723939920000|2024-08-18 00:12:00|438.1|435.2|438.15|435.25|438.15|435.25|438.08|435.18|4
1723939930000|2024-08-18 00:12:10|438.18|435.28|438.22|435.32|438.22|435.32|438.18|435.28|3
1723939950000|2024-08-18 00:12:30|438.2|435.3|438.18|435.28|438.2|435.3|438.18|435.28|2
1723939960000|2024-08-18 00:12:40|438.12|435.22|438.08|435.18|438.12|435.22|438.08|435.18|4
1723939970000|2024-08-18 00:12:50|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1723939980000|2024-08-18 00:13:00|438.11|435.21|438.05|435.15|438.11|435.21|438.05|435.15|5
1723939990000|2024-08-18 00:13:10|438.07|435.17|438.08|435.18|438.08|435.18|438.07|435.17|2
1723940000000|2024-08-18 00:13:20|438.1|435.2|438.08|435.18|438.1|435.2|438.08|435.18|2
1723940020000|2024-08-18 00:13:40|438.07|435.17|438.07|435.17|438.07|435.17|438.07|435.17|1
1723940030000|2024-08-18 00:13:50|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1723940040000|2024-08-18 00:14:00|438.06|435.16|437.99|435.09|438.06|435.16|437.99|435.09|6
1723940050000|2024-08-18 00:14:10|437.98|435.08|437.82|434.92|437.98|435.08|437.8|434.9|10
1723940060000|2024-08-18 00:14:20|437.81|434.91|437.8|434.9|437.81|434.91|437.8|434.9|4
1723940070000|2024-08-18 00:14:30|437.81|434.91|437.81|434.91|437.81|434.91|437.79|434.89|8
1723940080000|2024-08-18 00:14:40|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1723940090000|2024-08-18 00:14:50|437.79|434.89|437.7|434.8|437.79|434.89|437.7|434.8|4
1723940100000|2024-08-18 00:15:00|437.69|434.79|437.59|434.69|437.69|434.79|437.59|434.69|13
1723940110000|2024-08-18 00:15:10|437.6|434.7|437.61|434.71|437.61|434.71|437.59|434.69|10
1723940120000|2024-08-18 00:15:20|437.62|434.72|437.61|434.71|437.62|434.72|437.61|434.71|2
1723940130000|2024-08-18 00:15:30|437.6|434.7|437.61|434.71|437.61|434.71|437.59|434.69|4
1723940140000|2024-08-18 00:15:40|437.62|434.72|437.61|434.71|437.62|434.72|437.6|434.7|3
1723940150000|2024-08-18 00:15:50|437.62|434.72|437.6|434.7|437.66|434.76|437.6|434.7|7
1723940160000|2024-08-18 00:16:00|437.58|434.68|437.48|434.58|437.58|434.68|437.47|434.57|7
1723940170000|2024-08-18 00:16:10|437.49|434.59|437.48|434.58|437.49|434.59|437.48|434.58|4
1723940180000|2024-08-18 00:16:20|437.47|434.57|437.54|434.64|437.54|434.64|437.47|434.57|8
1723940190000|2024-08-18 00:16:30|437.55|434.65|437.6|434.7|437.61|434.71|437.55|434.65|9
1723940200000|2024-08-18 00:16:40|437.62|434.72|437.77|434.87|437.77|434.87|437.61|434.71|7
1723940210000|2024-08-18 00:16:50|437.8|434.9|438|435.1|438|435.1|437.8|434.9|6
1723940220000|2024-08-18 00:17:00|438.01|435.11|438.05|435.15|438.08|435.18|438.01|435.11|9
1723940230000|2024-08-18 00:17:10|438.02|435.12|438.14|435.24|438.14|435.24|438|435.1|3
1723940240000|2024-08-18 00:17:20|438.13|435.23|438.12|435.22|438.14|435.24|438.08|435.18|11
1723940250000|2024-08-18 00:17:30|438.13|435.23|438.23|435.33|438.23|435.33|438.13|435.23|6
1723940260000|2024-08-18 00:17:40|438.22|435.32|438.15|435.25|438.22|435.32|438.15|435.25|4
1723940270000|2024-08-18 00:17:50|438.14|435.24|438.08|435.18|438.14|435.24|438.08|435.18|13
1723940280000|2024-08-18 00:18:00|438.19|435.29|438.11|435.21|438.19|435.29|438.11|435.21|3
1723940290000|2024-08-18 00:18:10|438.12|435.22|437.93|435.03|438.12|435.22|437.92|435.02|17
1723940300000|2024-08-18 00:18:20|437.92|435.02|437.93|435.03|437.93|435.03|437.92|435.02|2
1723940310000|2024-08-18 00:18:30|437.92|435.02|438.15|435.25|438.15|435.25|437.92|435.02|16
1723940320000|2024-08-18 00:18:40|438.14|435.24|438.13|435.23|438.16|435.26|438.12|435.22|10
1723940330000|2024-08-18 00:18:50|438.1|435.2|438.1|435.2|438.1|435.2|438.06|435.16|3
1723940340000|2024-08-18 00:19:00|438.09|435.19|437.96|435.06|438.09|435.19|437.96|435.06|5
1723940350000|2024-08-18 00:19:10|437.98|435.08|437.98|435.08|437.98|435.08|437.98|435.08|1
1723940360000|2024-08-18 00:19:20|438|435.1|437.95|435.05|438|435.1|437.95|435.05|3
1723940370000|2024-08-18 00:19:30|437.99|435.09|437.62|434.72|437.99|435.09|437.62|434.72|5
1723940380000|2024-08-18 00:19:40|437.88|434.98|437.86|434.96|437.9|435|437.86|434.96|6
1723940390000|2024-08-18 00:19:50|437.85|434.95|437.64|434.74|437.85|434.95|437.64|434.74|8
1723940400000|2024-08-18 00:20:00|437.62|434.72|437.64|434.74|437.65|434.75|437.58|434.68|6
1723940410000|2024-08-18 00:20:10|437.58|434.68|437.55|434.65|437.64|434.74|437.53|434.63|12
1723940420000|2024-08-18 00:20:20|437.54|434.64|437.52|434.62|437.56|434.66|437.52|434.62|5
1723940430000|2024-08-18 00:20:30|437.51|434.61|437.51|434.61|437.51|434.61|437.5|434.6|3
1723940440000|2024-08-18 00:20:40|437.53|434.63|437.53|434.63|437.55|434.65|437.52|434.62|9
1723940450000|2024-08-18 00:20:50|437.52|434.62|437.52|434.62|437.52|434.62|437.52|434.62|1
1723940460000|2024-08-18 00:21:00|437.51|434.61|437.54|434.64|437.56|434.66|437.51|434.61|10
1723940470000|2024-08-18 00:21:10|437.52|434.62|437.45|434.55|437.54|434.64|437.44|434.54|6
1723940480000|2024-08-18 00:21:20|437.43|434.53|437.41|434.51|437.43|434.53|437.38|434.48|9
1723940490000|2024-08-18 00:21:30|437.42|434.52|437.39|434.49|437.45|434.55|437.34|434.44|5
1723940500000|2024-08-18 00:21:40|437.38|434.48|437.44|434.54|437.45|434.55|437.38|434.48|6
1723940510000|2024-08-18 00:21:50|437.45|434.55|437.35|434.45|437.45|434.55|437.33|434.43|10
1723940520000|2024-08-18 00:22:00|437.36|434.46|437.34|434.44|437.36|434.46|437.34|434.44|2
1723940530000|2024-08-18 00:22:10|437.35|434.45|437.35|434.45|437.35|434.45|437.34|434.44|3
1723940540000|2024-08-18 00:22:20|437.36|434.46|437.37|434.47|437.37|434.47|437.34|434.44|6
1723940550000|2024-08-18 00:22:30|437.35|434.45|437.39|434.49|437.42|434.52|437.33|434.43|9
1723940560000|2024-08-18 00:22:40|437.4|434.5|437.39|434.49|437.43|434.53|437.2|434.3|11
1723940570000|2024-08-18 00:22:50|437.33|434.43|437.22|434.32|437.33|434.43|437.22|434.32|17
1723940580000|2024-08-18 00:23:00|437.23|434.33|437.52|434.62|437.52|434.62|437.23|434.33|10
1723940590000|2024-08-18 00:23:10|437.5|434.6|437.52|434.62|437.52|434.62|437.5|434.6|6
1723940600000|2024-08-18 00:23:20|437.51|434.61|437.53|434.63|437.53|434.63|437.51|434.61|3
1723940610000|2024-08-18 00:23:30|437.51|434.61|437.54|434.64|437.54|434.64|437.51|434.61|16
1723940620000|2024-08-18 00:23:40|437.53|434.63|437.52|434.62|437.54|434.64|437.5|434.6|10
1723940630000|2024-08-18 00:23:50|437.51|434.61|437.62|434.72|437.63|434.73|437.51|434.61|11
1723940640000|2024-08-18 00:24:00|437.61|434.71|437.61|434.71|437.62|434.72|437.61|434.71|3
1723940650000|2024-08-18 00:24:10|437.62|434.72|437.62|434.72|437.62|434.72|437.62|434.72|1
1723940660000|2024-08-18 00:24:20|437.61|434.71|437.51|434.61|437.61|434.71|437.51|434.61|8
1723940670000|2024-08-18 00:24:30|437.5|434.6|437.56|434.66|437.56|434.66|437.5|434.6|8
1723940680000|2024-08-18 00:24:40|437.57|434.67|437.58|434.68|437.58|434.68|437.57|434.67|2
1723940690000|2024-08-18 00:24:50|437.57|434.67|437.6|434.7|437.63|434.73|437.57|434.67|6
1723940700000|2024-08-18 00:25:00|437.59|434.69|437.52|434.62|437.59|434.69|437.52|434.62|3
1723940710000|2024-08-18 00:25:10|437.6|434.7|437.66|434.76|437.66|434.76|437.54|434.64|10
1723940720000|2024-08-18 00:25:20|437.63|434.73|437.63|434.73|437.64|434.74|437.63|434.73|3
1723940730000|2024-08-18 00:25:30|437.62|434.72|437.62|434.72|437.62|434.72|437.62|434.72|1
1723940740000|2024-08-18 00:25:40|437.58|434.68|437.4|434.5|437.58|434.68|437.4|434.5|2
1723940750000|2024-08-18 00:25:50|437.41|434.51|437.42|434.52|437.42|434.52|437.41|434.51|2
1723940760000|2024-08-18 00:26:00|437.41|434.51|437.4|434.5|437.42|434.52|437.4|434.5|4
1723940770000|2024-08-18 00:26:10|437.42|434.52|437.42|434.52|437.42|434.52|437.42|434.52|1
1723940790000|2024-08-18 00:26:30|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1723940800000|2024-08-18 00:26:40|437.42|434.52|437.42|434.52|437.42|434.52|437.42|434.52|1
1723940810000|2024-08-18 00:26:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1723940840000|2024-08-18 00:27:20|437.35|434.45|437.34|434.44|437.35|434.45|437.34|434.44|4
1723940850000|2024-08-18 00:27:30|437.33|434.43|439.53|436.63|439.54|436.64|437.33|434.43|23
1723940860000|2024-08-18 00:27:40|439.56|436.66|439.85|436.95|439.88|436.98|439.53|436.63|14
1723940870000|2024-08-18 00:27:50|439.89|436.99|440.02|437.12|440.02|437.12|439.89|436.99|8
1723940880000|2024-08-18 00:28:00|440.05|437.15|440.78|437.88|440.78|437.88|440.02|437.12|22
1723940890000|2024-08-18 00:28:10|440.85|437.95|440.49|437.59|440.88|437.98|440.45|437.55|15
1723940900000|2024-08-18 00:28:20|440.51|437.61|440.56|437.66|440.71|437.81|440.5|437.6|16
1723940910000|2024-08-18 00:28:30|440.53|437.63|440.5|437.6|440.53|437.63|440.5|437.6|7
1723940920000|2024-08-18 00:28:40|440.51|437.61|440.5|437.6|440.51|437.61|440.5|437.6|4
1723940930000|2024-08-18 00:28:50|440.51|437.61|440.6|437.7|440.6|437.7|440.5|437.6|6
1723940940000|2024-08-18 00:29:00|440.57|437.67|440.64|437.74|440.68|437.78|440.57|437.67|13
1723940950000|2024-08-18 00:29:10|440.67|437.77|440.55|437.65|440.67|437.77|440.55|437.65|8
1723940960000|2024-08-18 00:29:20|440.53|437.63|440.55|437.65|440.55|437.65|440.53|437.63|2
1723940970000|2024-08-18 00:29:30|440.52|437.62|440.5|437.6|440.52|437.62|440.5|437.6|2
1723940980000|2024-08-18 00:29:40|440.51|437.61|440.52|437.62|440.52|437.62|440.51|437.61|2
1723940990000|2024-08-18 00:29:50|440.5|437.6|440.52|437.62|440.52|437.62|440.5|437.6|2
1723941000000|2024-08-18 00:30:00|440.55|437.65|440.5|437.6|440.55|437.65|440.46|437.56|19
1723941010000|2024-08-18 00:30:10|440.51|437.61|440.57|437.67|440.57|437.67|440.51|437.61|8
1723941020000|2024-08-18 00:30:20|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1723941030000|2024-08-18 00:30:30|440.59|437.69|440.62|437.72|440.62|437.72|440.59|437.69|2
1723941040000|2024-08-18 00:30:40|440.6|437.7|440.6|437.7|440.62|437.72|440.59|437.69|5
1723941050000|2024-08-18 00:30:50|440.57|437.67|440.5|437.6|440.6|437.7|440.5|437.6|8
1723941060000|2024-08-18 00:31:00|440.51|437.61|440.51|437.61|440.54|437.64|440.51|437.61|3
1723941070000|2024-08-18 00:31:10|440.54|437.64|440.53|437.63|440.54|437.64|440.51|437.61|9
1723941080000|2024-08-18 00:31:20|440.51|437.61|440.56|437.66|440.56|437.66|440.51|437.61|4
1723941090000|2024-08-18 00:31:30|440.54|437.64|440.56|437.66|440.56|437.66|440.54|437.64|2
1723941100000|2024-08-18 00:31:40|440.57|437.67|440.7|437.8|440.7|437.8|440.57|437.67|9
1723941120000|2024-08-18 00:32:00|440.75|437.85|440.74|437.84|440.78|437.88|440.7|437.8|13
1723941130000|2024-08-18 00:32:10|440.78|437.88|440.74|437.84|440.78|437.88|440.74|437.84|4
1723941140000|2024-08-18 00:32:20|440.71|437.81|440.71|437.81|440.78|437.88|440.71|437.81|11
1723941150000|2024-08-18 00:32:30|440.74|437.84|440.75|437.85|440.78|437.88|440.74|437.84|3
1723941160000|2024-08-18 00:32:40|440.72|437.82|440.72|437.82|440.75|437.85|440.72|437.82|3
1723941170000|2024-08-18 00:32:50|440.75|437.85|440.62|437.72|440.75|437.85|440.62|437.72|7
1723941180000|2024-08-18 00:33:00|440.6|437.7|440.59|437.69|440.6|437.7|440.59|437.69|2
1723941190000|2024-08-18 00:33:10|440.62|437.72|440.68|437.78|440.68|437.78|440.62|437.72|7
1723941200000|2024-08-18 00:33:20|440.67|437.77|440.71|437.81|440.71|437.81|440.67|437.77|3
1723941210000|2024-08-18 00:33:30|440.8|437.9|440.8|437.9|440.85|437.95|440.8|437.9|5
1723941220000|2024-08-18 00:33:40|440.81|437.91|440.8|437.9|440.81|437.91|440.8|437.9|4
1723941230000|2024-08-18 00:33:50|440.81|437.91|440.8|437.9|440.81|437.91|440.8|437.9|2
1723941250000|2024-08-18 00:34:10|440.73|437.83|440.62|437.72|440.73|437.83|440.62|437.72|5
1723941280000|2024-08-18 00:34:40|440.59|437.69|440.45|437.55|440.59|437.69|440.45|437.55|7
1723941290000|2024-08-18 00:34:50|440.43|437.53|440.15|437.25|440.43|437.53|440.15|437.25|7
1723941300000|2024-08-18 00:35:00|440.17|437.27|440.01|437.11|440.17|437.27|440.01|437.11|14
1723941310000|2024-08-18 00:35:10|439.93|437.03|439.83|436.93|439.93|437.03|439.83|436.93|7
1723941330000|2024-08-18 00:35:30|439.84|436.94|439.89|436.99|439.89|436.99|439.84|436.94|2
1723941340000|2024-08-18 00:35:40|439.88|436.98|439.88|436.98|439.88|436.98|439.86|436.96|3
1723941350000|2024-08-18 00:35:50|439.89|436.99|439.88|436.98|439.9|437|439.88|436.98|4
1723941360000|2024-08-18 00:36:00|439.86|436.96|439.81|436.91|439.86|436.96|439.79|436.89|7
1723941380000|2024-08-18 00:36:20|439.83|436.93|439.9|437|439.9|437|439.83|436.93|6
1723941390000|2024-08-18 00:36:30|439.89|436.99|439.89|436.99|439.89|436.99|439.88|436.98|3
1723941400000|2024-08-18 00:36:40|439.9|437|439.89|436.99|439.9|437|439.88|436.98|5
1723941410000|2024-08-18 00:36:50|439.9|437|439.88|436.98|439.9|437|439.88|436.98|7
1723941430000|2024-08-18 00:37:10|439.89|436.99|439.85|436.95|439.89|436.99|439.85|436.95|3
1723941440000|2024-08-18 00:37:20|439.84|436.94|439.79|436.89|439.84|436.94|439.79|436.89|2
1723941470000|2024-08-18 00:37:50|439.75|436.85|439.72|436.82|439.75|436.85|439.7|436.8|6
1723941480000|2024-08-18 00:38:00|439.7|436.8|439.91|437.01|439.92|437.02|439.7|436.8|8
1723941490000|2024-08-18 00:38:10|439.92|437.02|440.06|437.16|440.06|437.16|439.91|437.01|12
1723941500000|2024-08-18 00:38:20|440.11|437.21|440.11|437.21|440.11|437.21|440.11|437.21|1
1723941550000|2024-08-18 00:39:10|440.12|437.22|440.11|437.21|440.12|437.22|440.11|437.21|2
1723941560000|2024-08-18 00:39:20|440.1|437.2|440.13|437.23|440.14|437.24|440.1|437.2|10
1723941570000|2024-08-18 00:39:30|440.12|437.22|440.13|437.23|440.15|437.25|440.11|437.21|12
1723941580000|2024-08-18 00:39:40|440.14|437.24|440.15|437.25|440.15|437.25|440.06|437.16|15
1723941590000|2024-08-18 00:39:50|440.14|437.24|440.13|437.23|440.15|437.25|440.11|437.21|7
1723941600000|2024-08-18 00:40:00|440.11|437.21|440.13|437.23|440.13|437.23|440.1|437.2|7
1723941630000|2024-08-18 00:40:30|440.11|437.21|440.11|437.21|440.11|437.21|440.1|437.2|3
1723941640000|2024-08-18 00:40:40|440.13|437.23|440.12|437.22|440.13|437.23|440.1|437.2|5
1723941650000|2024-08-18 00:40:50|440.13|437.23|440.12|437.22|440.13|437.23|440.12|437.22|6
1723941660000|2024-08-18 00:41:00|440.11|437.21|440.11|437.21|440.11|437.21|440.1|437.2|3
1723941670000|2024-08-18 00:41:10|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1723941690000|2024-08-18 00:41:30|440.13|437.23|440.13|437.23|440.13|437.23|440.13|437.23|1
1723941700000|2024-08-18 00:41:40|440.14|437.24|440.23|437.33|440.23|437.33|440.14|437.24|6
1723941710000|2024-08-18 00:41:50|440.22|437.32|440.23|437.33|440.23|437.33|440.21|437.31|8
1723941720000|2024-08-18 00:42:00|440.22|437.32|440.28|437.38|440.28|437.38|440.22|437.32|5
1723941730000|2024-08-18 00:42:10|440.32|437.42|440.32|437.42|440.32|437.42|440.32|437.42|1
1723941740000|2024-08-18 00:42:20|440.31|437.41|440.23|437.33|440.31|437.41|440.23|437.33|3
1723941750000|2024-08-18 00:42:30|440.28|437.38|440.32|437.42|440.32|437.42|440.28|437.38|4
1723941760000|2024-08-18 00:42:40|440.56|437.66|440.54|437.64|440.56|437.66|440.34|437.44|8
1723941770000|2024-08-18 00:42:50|440.49|437.59|440.54|437.64|440.54|437.64|440.49|437.59|8
1723941780000|2024-08-18 00:43:00|440.49|437.59|440.49|437.59|440.51|437.61|440.49|437.59|11
1723941790000|2024-08-18 00:43:10|440.5|437.6|440.5|437.6|440.5|437.6|440.49|437.59|3
1723941800000|2024-08-18 00:43:20|440.49|437.59|440.5|437.6|440.51|437.61|440.49|437.59|4
1723941840000|2024-08-18 00:44:00|440.47|437.57|440.34|437.44|440.47|437.57|440.29|437.39|11
1723941850000|2024-08-18 00:44:10|440.29|437.39|440.29|437.39|440.34|437.44|440.29|437.39|5
1723941860000|2024-08-18 00:44:20|440.34|437.44|440.38|437.48|440.39|437.49|440.34|437.44|3
1723941880000|2024-08-18 00:44:40|440.39|437.49|440.29|437.39|440.39|437.49|440.29|437.39|6
1723941910000|2024-08-18 00:45:10|440.38|437.48|440.34|437.44|440.38|437.48|440.34|437.44|3
1723941920000|2024-08-18 00:45:20|440.31|437.41|440.26|437.36|440.31|437.41|440.26|437.36|9
1723941930000|2024-08-18 00:45:30|440.28|437.38|440.2|437.3|440.31|437.41|440.2|437.3|14
1723941940000|2024-08-18 00:45:40|440.26|437.36|440.2|437.3|440.31|437.41|440.2|437.3|16
1723941950000|2024-08-18 00:45:50|440.21|437.31|440.21|437.31|440.21|437.31|440.06|437.16|3
1723941960000|2024-08-18 00:46:00|440.2|437.3|439.9|437|440.2|437.3|439.9|437|17
1723941970000|2024-08-18 00:46:10|439.92|437.02|439.7|436.8|439.92|437.02|439.7|436.8|15
1723941980000|2024-08-18 00:46:20|439.71|436.81|439.62|436.72|439.71|436.81|439.62|436.72|8
1723941990000|2024-08-18 00:46:30|439.66|436.76|439.62|436.72|439.68|436.78|439.62|436.72|4
1723942000000|2024-08-18 00:46:40|439.68|436.78|439.76|436.86|439.76|436.86|439.62|436.72|13
1723942010000|2024-08-18 00:46:50|439.71|436.81|439.71|436.81|439.76|436.86|439.7|436.8|5
1723942020000|2024-08-18 00:47:00|439.7|436.8|439.8|436.9|439.82|436.92|439.69|436.79|10
1723942030000|2024-08-18 00:47:10|439.79|436.89|439.8|436.9|439.8|436.9|439.79|436.89|6
1723942050000|2024-08-18 00:47:30|439.89|436.99|439.83|436.93|439.89|436.99|439.83|436.93|3
1723942060000|2024-08-18 00:47:40|439.87|436.97|439.83|436.93|439.87|436.97|439.83|436.93|3
1723942070000|2024-08-18 00:47:50|439.84|436.94|439.84|436.94|439.89|436.99|439.84|436.94|3
1723942080000|2024-08-18 00:48:00|439.87|436.97|440.21|437.31|440.21|437.31|439.84|436.94|14
1723942090000|2024-08-18 00:48:10|440.27|437.37|440.35|437.45|440.35|437.45|440.24|437.34|9
1723942100000|2024-08-18 00:48:20|440.4|437.5|440.48|437.58|440.48|437.58|440.4|437.5|4
1723942130000|2024-08-18 00:48:50|440.52|437.62|440.64|437.74|440.81|437.91|440.51|437.61|8
1723942140000|2024-08-18 00:49:00|440.68|437.78|440.8|437.9|440.8|437.9|440.68|437.78|4
1723942150000|2024-08-18 00:49:10|440.73|437.83|440.66|437.76|440.73|437.83|440.66|437.76|3
1723942160000|2024-08-18 00:49:20|440.61|437.71|440.54|437.64|440.61|437.71|440.53|437.63|8
1723942170000|2024-08-18 00:49:30|440.56|437.66|440.53|437.63|440.56|437.66|440.52|437.62|6
1723942180000|2024-08-18 00:49:40|440.55|437.65|440.52|437.62|440.55|437.65|440.52|437.62|2
1723942190000|2024-08-18 00:49:50|440.49|437.59|440.49|437.59|440.49|437.59|440.49|437.59|1
1723942200000|2024-08-18 00:50:00|440.47|437.57|440.21|437.31|440.47|437.57|440.21|437.31|6
1723942210000|2024-08-18 00:50:10|440.19|437.29|440.11|437.21|440.2|437.3|440.11|437.21|7
1723942220000|2024-08-18 00:50:20|440.09|437.19|440.09|437.19|440.09|437.19|440.08|437.18|5
1723942230000|2024-08-18 00:50:30|440.08|437.18|439.99|437.09|440.08|437.18|439.99|437.09|4
1723942240000|2024-08-18 00:50:40|440|437.1|440.03|437.13|440.04|437.14|439.99|437.09|17
1723942250000|2024-08-18 00:50:50|440.04|437.14|439.99|437.09|440.04|437.14|439.99|437.09|4
1723942260000|2024-08-18 00:51:00|439.95|437.05|439.79|436.89|439.95|437.05|439.79|436.89|12
1723942270000|2024-08-18 00:51:10|439.8|436.9|439.76|436.86|439.8|436.9|439.72|436.82|12
1723942280000|2024-08-18 00:51:20|439.75|436.85|439.77|436.87|439.79|436.89|439.75|436.85|7
1723942290000|2024-08-18 00:51:30|439.76|436.86|439.76|436.86|439.76|436.86|439.76|436.86|1
1723942300000|2024-08-18 00:51:40|439.75|436.85|439.62|436.72|439.75|436.85|439.62|436.72|3
1723942320000|2024-08-18 00:52:00|439.63|436.73|439.57|436.67|439.63|436.73|439.55|436.65|10
1723942330000|2024-08-18 00:52:10|439.58|436.68|439.58|436.68|439.59|436.69|439.56|436.66|5
1723942340000|2024-08-18 00:52:20|439.57|436.67|439.59|436.69|439.6|436.7|439.57|436.67|12
1723942350000|2024-08-18 00:52:30|439.58|436.68|439.58|436.68|439.6|436.7|439.58|436.68|11
1723942360000|2024-08-18 00:52:40|439.57|436.67|439.59|436.69|439.59|436.69|439.57|436.67|4
1723942370000|2024-08-18 00:52:50|439.58|436.68|439.58|436.68|439.59|436.69|439.57|436.67|11
1723942380000|2024-08-18 00:53:00|439.59|436.69|439.66|436.76|439.68|436.78|439.58|436.68|12
1723942390000|2024-08-18 00:53:10|439.67|436.77|439.39|436.49|439.68|436.78|439.38|436.48|12
1723942400000|2024-08-18 00:53:20|439.38|436.48|439.39|436.49|439.4|436.5|439.31|436.41|16
1723942410000|2024-08-18 00:53:30|439.4|436.5|439.4|436.5|439.41|436.51|439.4|436.5|3
1723942420000|2024-08-18 00:53:40|439.39|436.49|439.38|436.48|439.4|436.5|439.36|436.46|11
1723942430000|2024-08-18 00:53:50|439.39|436.49|439.4|436.5|439.4|436.5|439.39|436.49|4
1723942440000|2024-08-18 00:54:00|439.41|436.51|439.59|436.69|439.6|436.7|439.41|436.51|11
1723942450000|2024-08-18 00:54:10|439.56|436.66|439.56|436.66|439.56|436.66|439.56|436.66|1
1723942460000|2024-08-18 00:54:20|439.48|436.58|439.45|436.55|439.48|436.58|439.43|436.53|5
1723942470000|2024-08-18 00:54:30|439.44|436.54|439.41|436.51|439.44|436.54|439.4|436.5|6
1723942480000|2024-08-18 00:54:40|439.42|436.52|439.49|436.59|439.49|436.59|439.41|436.51|8
1723942490000|2024-08-18 00:54:50|439.6|436.7|439.65|436.75|439.68|436.78|439.6|436.7|4
1723942500000|2024-08-18 00:55:00|439.61|436.71|439.45|436.55|439.61|436.71|439.45|436.55|3
1723942510000|2024-08-18 00:55:10|439.47|436.57|439.65|436.75|439.65|436.75|439.47|436.57|6
1723942550000|2024-08-18 00:55:50|439.6|436.7|439.59|436.69|439.6|436.7|439.57|436.67|4
1723942560000|2024-08-18 00:56:00|439.6|436.7|439.6|436.7|439.65|436.75|439.6|436.7|7
1723942570000|2024-08-18 00:56:10|439.54|436.64|439.5|436.6|439.57|436.67|439.5|436.6|5
1723942580000|2024-08-18 00:56:20|439.55|436.65|439.51|436.61|439.55|436.65|439.5|436.6|6
1723942600000|2024-08-18 00:56:40|439.5|436.6|439.55|436.65|439.55|436.65|439.5|436.6|6
1723942610000|2024-08-18 00:56:50|439.56|436.66|439.51|436.61|439.56|436.66|439.51|436.61|2
1723942620000|2024-08-18 00:57:00|439.45|436.55|439.34|436.44|439.45|436.55|439.34|436.44|5
1723942630000|2024-08-18 00:57:10|439.38|436.48|439.38|436.48|439.38|436.48|439.38|436.48|1
1723942660000|2024-08-18 00:57:40|439.34|436.44|439.33|436.43|439.34|436.44|439.33|436.43|2
1723942670000|2024-08-18 00:57:50|439.34|436.44|439.41|436.51|439.41|436.51|439.34|436.44|3
1723942680000|2024-08-18 00:58:00|439.4|436.5|439.4|436.5|439.41|436.51|439.39|436.49|5
1723942690000|2024-08-18 00:58:10|439.39|436.49|439.22|436.32|439.39|436.49|439.22|436.32|8
1723942700000|2024-08-18 00:58:20|439.23|436.33|439.23|436.33|439.23|436.33|439.23|436.33|1
1723942720000|2024-08-18 00:58:40|439.22|436.32|439.22|436.32|439.22|436.32|439.22|436.32|1
1723942740000|2024-08-18 00:59:00|439.2|436.3|439.01|436.11|439.2|436.3|439|436.1|6
1723942750000|2024-08-18 00:59:10|439|436.1|438.98|436.08|439.01|436.11|438.95|436.05|12
1723942760000|2024-08-18 00:59:20|438.97|436.07|438.94|436.04|438.97|436.07|438.93|436.03|10
1723942770000|2024-08-18 00:59:30|438.96|436.06|438.96|436.06|439|436.1|438.96|436.06|16
1723942780000|2024-08-18 00:59:40|438.99|436.09|438.97|436.07|439|436.1|438.95|436.05|14
1723942790000|2024-08-18 00:59:50|438.98|436.08|438.94|436.04|438.98|436.08|438.93|436.03|6
1723942800000|2024-08-18 01:00:00|438.96|436.06|439.03|436.13|439.1|436.2|438.96|436.06|14
1723942810000|2024-08-18 01:00:10|439.04|436.14|439.03|436.13|439.04|436.14|439.03|436.13|2
1723942820000|2024-08-18 01:00:20|439.04|436.14|439.03|436.13|439.04|436.14|439.02|436.12|4
1723942840000|2024-08-18 01:00:40|439.04|436.14|439.04|436.14|439.04|436.14|439.04|436.14|1
1723942850000|2024-08-18 01:00:50|439.06|436.16|439.11|436.21|439.11|436.21|439.06|436.16|2
1723942860000|2024-08-18 01:01:00|439.09|436.19|439.02|436.12|439.09|436.19|439.02|436.12|4
1723942870000|2024-08-18 01:01:10|439.03|436.13|439.04|436.14|439.04|436.14|439.03|436.13|4
1723942880000|2024-08-18 01:01:20|439.08|436.18|439.04|436.14|439.08|436.18|439.04|436.14|3
1723942890000|2024-08-18 01:01:30|439.03|436.13|439.03|436.13|439.03|436.13|439.03|436.13|1
1723942900000|2024-08-18 01:01:40|439.02|436.12|439.04|436.14|439.04|436.14|439.02|436.12|5
1723942910000|2024-08-18 01:01:50|439.06|436.16|439.04|436.14|439.06|436.16|439.04|436.14|2
1723942920000|2024-08-18 01:02:00|439.06|436.16|439.06|436.16|439.08|436.18|439.06|436.16|3
1723942930000|2024-08-18 01:02:10|439.04|436.14|438.93|436.03|439.04|436.14|438.93|436.03|5
1723942940000|2024-08-18 01:02:20|438.94|436.04|438.93|436.03|438.96|436.06|438.93|436.03|9
1723942950000|2024-08-18 01:02:30|438.94|436.04|438.94|436.04|438.95|436.05|438.93|436.03|11
1723942960000|2024-08-18 01:02:40|438.92|436.02|438.78|435.88|438.92|436.02|438.77|435.87|10
1723942970000|2024-08-18 01:02:50|438.86|435.96|439|436.1|439|436.1|438.86|435.96|2
1723942980000|2024-08-18 01:03:00|438.93|436.03|439|436.1|439|436.1|438.93|436.03|3
1723943010000|2024-08-18 01:03:30|439.04|436.14|439.04|436.14|439.04|436.14|439.04|436.14|1
1723943020000|2024-08-18 01:03:40|439.02|436.12|438.88|435.98|439.02|436.12|438.88|435.98|4
1723943030000|2024-08-18 01:03:50|438.87|435.97|438.48|435.58|438.87|435.97|438.43|435.53|24
1723943040000|2024-08-18 01:04:00|438.49|435.59|438.6|435.7|438.64|435.74|438.47|435.57|14
1723943050000|2024-08-18 01:04:10|438.61|435.71|438.79|435.89|438.79|435.89|438.6|435.7|15
1723943060000|2024-08-18 01:04:20|438.78|435.88|438.78|435.88|438.79|435.89|438.76|435.86|10
1723943080000|2024-08-18 01:04:40|438.77|435.87|438.78|435.88|438.78|435.88|438.77|435.87|4
1723943090000|2024-08-18 01:04:50|438.77|435.87|438.76|435.86|438.77|435.87|438.74|435.84|5
1723943100000|2024-08-18 01:05:00|438.75|435.85|438.75|435.85|438.76|435.86|438.75|435.85|3
1723943110000|2024-08-18 01:05:10|438.76|435.86|438.75|435.85|438.76|435.86|438.74|435.84|3
1723943120000|2024-08-18 01:05:20|438.76|435.86|438.76|435.86|438.76|435.86|438.76|435.86|1
1723943130000|2024-08-18 01:05:30|438.75|435.85|438.7|435.8|438.75|435.85|438.68|435.78|5
1723943140000|2024-08-18 01:05:40|438.69|435.79|438.7|435.8|438.7|435.8|438.68|435.78|4
1723943150000|2024-08-18 01:05:50|438.71|435.81|438.71|435.81|438.71|435.81|438.71|435.81|1
1723943160000|2024-08-18 01:06:00|438.7|435.8|438.7|435.8|438.71|435.81|438.7|435.8|3
1723943170000|2024-08-18 01:06:10|438.68|435.78|438.7|435.8|438.7|435.8|438.68|435.78|2
1723943180000|2024-08-18 01:06:20|438.68|435.78|438.68|435.78|438.68|435.78|438.68|435.78|1
1723943190000|2024-08-18 01:06:30|438.7|435.8|438.7|435.8|438.7|435.8|438.68|435.78|5
1723943200000|2024-08-18 01:06:40|438.68|435.78|438.7|435.8|438.7|435.8|438.68|435.78|2
1723943210000|2024-08-18 01:06:50|438.71|435.81|438.74|435.84|438.74|435.84|438.71|435.81|2
1723943230000|2024-08-18 01:07:10|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1723943240000|2024-08-18 01:07:20|438.96|436.06|438.93|436.03|438.97|436.07|438.93|436.03|5
1723943250000|2024-08-18 01:07:30|438.96|436.06|438.96|436.06|438.96|436.06|438.96|436.06|1
1723943260000|2024-08-18 01:07:40|438.93|436.03|438.93|436.03|438.96|436.06|438.93|436.03|7
1723943290000|2024-08-18 01:08:10|438.9|436|438.88|435.98|438.9|436|438.84|435.94|4
1723943300000|2024-08-18 01:08:20|438.91|436.01|438.84|435.94|438.91|436.01|438.84|435.94|3
1723943310000|2024-08-18 01:08:30|438.88|435.98|438.88|435.98|438.91|436.01|438.88|435.98|4
1723943320000|2024-08-18 01:08:40|438.9|436|438.9|436|438.91|436.01|438.9|436|3
1723943330000|2024-08-18 01:08:50|438.99|436.09|439.03|436.13|439.03|436.13|438.99|436.09|7
1723943340000|2024-08-18 01:09:00|439.04|436.14|439.09|436.19|439.09|436.19|439.04|436.14|3
1723943360000|2024-08-18 01:09:20|439.08|436.18|438.98|436.08|439.09|436.19|438.98|436.08|7
1723943370000|2024-08-18 01:09:30|439.09|436.19|439.19|436.29|439.19|436.29|439.09|436.19|6
1723943380000|2024-08-18 01:09:40|439.26|436.36|439.32|436.42|439.32|436.42|439.26|436.36|2
1723943390000|2024-08-18 01:09:50|439.33|436.43|439.65|436.75|439.65|436.75|439.33|436.43|9
1723943400000|2024-08-18 01:10:00|439.69|436.79|439.7|436.8|439.71|436.81|439.68|436.78|9
1723943410000|2024-08-18 01:10:10|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|6
1723943420000|2024-08-18 01:10:20|439.74|436.84|439.77|436.87|439.79|436.89|439.74|436.84|15
1723943430000|2024-08-18 01:10:30|439.79|436.89|439.91|437.01|439.91|437.01|439.79|436.89|4
1723943450000|2024-08-18 01:10:50|439.89|436.99|439.91|437.01|439.91|437.01|439.89|436.99|2
1723943460000|2024-08-18 01:11:00|439.92|437.02|439.92|437.02|439.92|437.02|439.92|437.02|1
1723943470000|2024-08-18 01:11:10|439.96|437.06|440.14|437.24|440.14|437.24|439.96|437.06|5
1723943480000|2024-08-18 01:11:20|440.15|437.25|440.24|437.34|440.26|437.36|440.15|437.25|10
1723943490000|2024-08-18 01:11:30|440.2|437.3|440.15|437.25|440.22|437.32|440.15|437.25|6
1723943530000|2024-08-18 01:12:10|440.21|437.31|440.59|437.69|440.59|437.69|440.21|437.31|15
1723943540000|2024-08-18 01:12:20|440.54|437.64|440.55|437.65|440.55|437.65|440.54|437.64|4
1723943550000|2024-08-18 01:12:30|440.54|437.64|440.33|437.43|440.54|437.64|440.33|437.43|4
1723943560000|2024-08-18 01:12:40|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1723943580000|2024-08-18 01:13:00|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1723943600000|2024-08-18 01:13:20|440.37|437.47|440.33|437.43|440.37|437.47|440.31|437.41|6
1723943610000|2024-08-18 01:13:30|440.35|437.45|440.33|437.43|440.35|437.45|440.33|437.43|2
1723943620000|2024-08-18 01:13:40|440.35|437.45|440.33|437.43|440.35|437.45|440.33|437.43|2
1723943630000|2024-08-18 01:13:50|440.35|437.45|440.35|437.45|440.35|437.45|440.33|437.43|3
1723943640000|2024-08-18 01:14:00|440.33|437.43|440.33|437.43|440.33|437.43|440.33|437.43|1
1723943660000|2024-08-18 01:14:20|440.31|437.41|440.4|437.5|440.4|437.5|440.31|437.41|5
1723943670000|2024-08-18 01:14:30|440.43|437.53|440.53|437.63|440.58|437.68|440.43|437.53|10
1723943680000|2024-08-18 01:14:40|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1723943690000|2024-08-18 01:14:50|440.53|437.63|440.49|437.59|440.53|437.63|440.49|437.59|4
1723943700000|2024-08-18 01:15:00|440.5|437.6|440.42|437.52|440.5|437.6|440.36|437.46|15
1723943710000|2024-08-18 01:15:10|440.4|437.5|440.37|437.47|440.4|437.5|440.37|437.47|8
1723943720000|2024-08-18 01:15:20|440.39|437.49|440.6|437.7|440.61|437.71|440.39|437.49|8
1723943730000|2024-08-18 01:15:30|440.59|437.69|440.59|437.69|440.6|437.7|440.59|437.69|3
1723943740000|2024-08-18 01:15:40|440.6|437.7|440.6|437.7|440.63|437.73|440.59|437.69|8
1723943750000|2024-08-18 01:15:50|440.61|437.71|440.65|437.75|440.72|437.82|440.61|437.71|11
1723943760000|2024-08-18 01:16:00|440.67|437.77|440.71|437.81|440.71|437.81|440.67|437.77|7
1723943770000|2024-08-18 01:16:10|440.69|437.79|440.71|437.81|440.71|437.81|440.69|437.79|4
1723943780000|2024-08-18 01:16:20|440.69|437.79|440.71|437.81|440.71|437.81|440.69|437.79|4
1723943790000|2024-08-18 01:16:30|440.69|437.79|440.72|437.82|440.72|437.82|440.69|437.79|3
1723943800000|2024-08-18 01:16:40|440.71|437.81|440.63|437.73|440.71|437.81|440.63|437.73|4
1723943810000|2024-08-18 01:16:50|440.64|437.74|440.64|437.74|440.64|437.74|440.64|437.74|1
1723943820000|2024-08-18 01:17:00|440.63|437.73|440.5|437.6|440.63|437.73|440.5|437.6|4
1723943830000|2024-08-18 01:17:10|440.49|437.59|440.48|437.58|440.5|437.6|440.48|437.58|7
1723943840000|2024-08-18 01:17:20|440.51|437.61|440.58|437.68|440.59|437.69|440.51|437.61|4
1723943850000|2024-08-18 01:17:30|440.55|437.65|440.48|437.58|440.55|437.65|440.48|437.58|4
1723943860000|2024-08-18 01:17:40|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1723943880000|2024-08-18 01:18:00|440.42|437.52|440.16|437.26|440.42|437.52|440.15|437.25|10
1723943890000|2024-08-18 01:18:10|440.17|437.27|440.18|437.28|440.18|437.28|440.14|437.24|7
1723943900000|2024-08-18 01:18:20|440.19|437.29|439.94|437.04|440.2|437.3|439.94|437.04|16
1723943910000|2024-08-18 01:18:30|439.95|437.05|439.9|437|439.98|437.08|439.9|437|5
1723943920000|2024-08-18 01:18:40|439.89|436.99|439.87|436.97|439.93|437.03|439.87|436.97|13
1723943930000|2024-08-18 01:18:50|439.84|436.94|439.75|436.85|439.84|436.94|439.75|436.85|7
1723943940000|2024-08-18 01:19:00|439.77|436.87|439.77|436.87|439.77|436.87|439.77|436.87|1
1723943970000|2024-08-18 01:19:30|439.79|436.89|439.76|436.86|439.79|436.89|439.72|436.82|6
1723943980000|2024-08-18 01:19:40|439.74|436.84|439.92|437.02|439.92|437.02|439.74|436.84|2
1723943990000|2024-08-18 01:19:50|439.84|436.94|439.75|436.85|439.84|436.94|439.75|436.85|12
1723944000000|2024-08-18 01:20:00|439.76|436.86|439.75|436.85|439.76|436.86|439.73|436.83|10
1723944010000|2024-08-18 01:20:10|439.77|436.87|439.53|436.63|439.77|436.87|439.53|436.63|6
1723944020000|2024-08-18 01:20:20|439.58|436.68|439.53|436.63|439.6|436.7|439.53|436.63|12
1723944030000|2024-08-18 01:20:30|439.58|436.68|439.76|436.86|439.81|436.91|439.58|436.68|7
1723944040000|2024-08-18 01:20:40|439.87|436.97|439.8|436.9|439.87|436.97|439.8|436.9|4
1723944050000|2024-08-18 01:20:50|439.82|436.92|439.82|436.92|439.82|436.92|439.82|436.92|1
1723944060000|2024-08-18 01:21:00|439.8|436.9|439.84|436.94|439.84|436.94|439.8|436.9|7
1723944070000|2024-08-18 01:21:10|439.83|436.93|439.82|436.92|439.84|436.94|439.82|436.92|10
1723944080000|2024-08-18 01:21:20|439.84|436.94|439.86|436.96|439.89|436.99|439.82|436.92|7
1723944090000|2024-08-18 01:21:30|439.85|436.95|439.82|436.92|439.85|436.95|439.82|436.92|5
1723944100000|2024-08-18 01:21:40|439.83|436.93|439.65|436.75|439.83|436.93|439.65|436.75|7
1723944110000|2024-08-18 01:21:50|439.82|436.92|439.82|436.92|439.82|436.92|439.82|436.92|1
1723944120000|2024-08-18 01:22:00|439.75|436.85|439.64|436.74|439.75|436.85|439.64|436.74|5
1723944130000|2024-08-18 01:22:10|439.63|436.73|439.56|436.66|439.64|436.74|439.56|436.66|6
1723944140000|2024-08-18 01:22:20|439.57|436.67|439.75|436.85|439.75|436.85|439.57|436.67|6
1723944150000|2024-08-18 01:22:30|439.69|436.79|439.58|436.68|439.69|436.79|439.55|436.65|9
1723944160000|2024-08-18 01:22:40|439.44|436.54|439.29|436.39|439.52|436.62|439.29|436.39|8
1723944170000|2024-08-18 01:22:50|439.26|436.36|438.48|435.58|439.27|436.37|438.48|435.58|24
1723944180000|2024-08-18 01:23:00|438.47|435.57|438.44|435.54|438.47|435.57|438.4|435.5|8
1723944190000|2024-08-18 01:23:10|438.43|435.53|438.43|435.53|438.43|435.53|438.43|435.53|1
1723944200000|2024-08-18 01:23:20|438.41|435.51|438.45|435.55|438.46|435.56|438.39|435.49|6
1723944210000|2024-08-18 01:23:30|438.44|435.54|438.3|435.4|438.44|435.54|438.25|435.35|17
1723944220000|2024-08-18 01:23:40|438.31|435.41|438.3|435.4|438.36|435.46|438.23|435.33|18
1723944230000|2024-08-18 01:23:50|438.28|435.38|438.33|435.43|438.35|435.45|438.28|435.38|11
1723944240000|2024-08-18 01:24:00|438.34|435.44|438.42|435.52|438.45|435.55|438.32|435.42|10
1723944250000|2024-08-18 01:24:10|438.43|435.53|438.43|435.53|438.45|435.55|438.43|435.53|4
1723944260000|2024-08-18 01:24:20|438.42|435.52|438.49|435.59|438.5|435.6|438.42|435.52|14
1723944270000|2024-08-18 01:24:30|438.46|435.56|438.42|435.52|438.46|435.56|438.42|435.52|5
1723944280000|2024-08-18 01:24:40|438.43|435.53|438.47|435.57|438.48|435.58|438.43|435.53|3
1723944290000|2024-08-18 01:24:50|438.42|435.52|438.42|435.52|438.43|435.53|438.42|435.52|3
1723944300000|2024-08-18 01:25:00|438.43|435.53|438.42|435.52|438.43|435.53|438.42|435.52|12
1723944310000|2024-08-18 01:25:10|438.38|435.48|438.28|435.38|438.38|435.48|438.28|435.38|8
1723944320000|2024-08-18 01:25:20|438.22|435.32|438.13|435.23|438.24|435.34|438.12|435.22|8
1723944330000|2024-08-18 01:25:30|438.12|435.22|438.23|435.33|438.24|435.34|438.12|435.22|9
1723944340000|2024-08-18 01:25:40|438.24|435.34|438.34|435.44|438.34|435.44|438.22|435.32|10
1723944350000|2024-08-18 01:25:50|438.35|435.45|438.43|435.53|438.44|435.54|438.32|435.42|10
1723944360000|2024-08-18 01:26:00|438.26|435.36|438.25|435.35|438.29|435.39|438.17|435.27|14
1723944370000|2024-08-18 01:26:10|438.27|435.37|438.34|435.44|438.34|435.44|438.27|435.37|12
1723944380000|2024-08-18 01:26:20|438.33|435.43|438.31|435.41|438.36|435.46|438.31|435.41|7
1723944390000|2024-08-18 01:26:30|438.3|435.4|438.37|435.47|438.37|435.47|438.27|435.37|11
1723944400000|2024-08-18 01:26:40|438.38|435.48|438.51|435.61|438.53|435.63|438.37|435.47|8
1723944410000|2024-08-18 01:26:50|438.5|435.6|438.47|435.57|438.5|435.6|438.47|435.57|5
1723944420000|2024-08-18 01:27:00|438.48|435.58|438.39|435.49|438.49|435.59|438.39|435.49|9
1723944440000|2024-08-18 01:27:20|438.38|435.48|438.4|435.5|438.4|435.5|438.38|435.48|3
1723944450000|2024-08-18 01:27:30|438.39|435.49|438.4|435.5|438.4|435.5|438.39|435.49|4
1723944470000|2024-08-18 01:27:50|438.41|435.51|438.4|435.5|438.41|435.51|438.4|435.5|2
1723944480000|2024-08-18 01:28:00|438.44|435.54|438.47|435.57|438.49|435.59|438.44|435.54|7
1723944500000|2024-08-18 01:28:20|438.46|435.56|438.36|435.46|438.46|435.56|438.36|435.46|8
1723944510000|2024-08-18 01:28:30|438.38|435.48|438.38|435.48|438.38|435.48|438.35|435.45|5
1723944520000|2024-08-18 01:28:40|438.39|435.49|438.4|435.5|438.4|435.5|438.38|435.48|6
1723944530000|2024-08-18 01:28:50|438.39|435.49|438.33|435.43|438.4|435.5|438.32|435.42|6
1723944540000|2024-08-18 01:29:00|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1723944550000|2024-08-18 01:29:10|438.31|435.41|438.3|435.4|438.31|435.41|438.3|435.4|2
1723944560000|2024-08-18 01:29:20|438.31|435.41|438.31|435.41|438.31|435.41|438.31|435.41|1
1723944580000|2024-08-18 01:29:40|438.35|435.45|438.35|435.45|438.38|435.48|438.35|435.45|5
1723944590000|2024-08-18 01:29:50|438.37|435.47|438.37|435.47|438.37|435.47|438.35|435.45|3
1723944600000|2024-08-18 01:30:00|438.35|435.45|438.28|435.38|438.35|435.45|438.28|435.38|5
1723944610000|2024-08-18 01:30:10|438.3|435.4|438.29|435.39|438.36|435.46|438.28|435.38|8
1723944620000|2024-08-18 01:30:20|438.28|435.38|438.37|435.47|438.37|435.47|438.28|435.38|6
1723944630000|2024-08-18 01:30:30|438.38|435.48|438.38|435.48|438.38|435.48|438.38|435.48|1
1723944650000|2024-08-18 01:30:50|438.41|435.51|438.42|435.52|438.45|435.55|438.41|435.51|3
1723944660000|2024-08-18 01:31:00|438.5|435.6|438.58|435.68|438.58|435.68|438.5|435.6|2
1723944670000|2024-08-18 01:31:10|438.55|435.65|438.51|435.61|438.55|435.65|438.5|435.6|5
1723944680000|2024-08-18 01:31:20|438.58|435.68|438.51|435.61|438.58|435.68|438.51|435.61|2
1723944700000|2024-08-18 01:31:40|438.5|435.6|438.58|435.68|438.58|435.68|438.5|435.6|3
1723944710000|2024-08-18 01:31:50|438.62|435.72|438.82|435.92|438.82|435.92|438.62|435.72|4
1723944720000|2024-08-18 01:32:00|438.88|435.98|438.89|435.99|438.93|436.03|438.88|435.98|4
1723944730000|2024-08-18 01:32:10|438.88|435.98|438.88|435.98|438.88|435.98|438.88|435.98|1
1723944740000|2024-08-18 01:32:20|438.84|435.94|438.8|435.9|438.84|435.94|438.74|435.84|6
1723944750000|2024-08-18 01:32:30|438.78|435.88|438.76|435.86|438.8|435.9|438.76|435.86|3
1723944760000|2024-08-18 01:32:40|438.74|435.84|438.74|435.84|438.74|435.84|438.74|435.84|1
1723944770000|2024-08-18 01:32:50|438.69|435.79|438.58|435.68|438.69|435.79|438.58|435.68|4
1723944780000|2024-08-18 01:33:00|438.62|435.72|438.65|435.75|438.65|435.75|438.62|435.72|8
1723944790000|2024-08-18 01:33:10|438.63|435.73|438.65|435.75|438.65|435.75|438.63|435.73|2
1723944800000|2024-08-18 01:33:20|438.66|435.76|438.67|435.77|438.67|435.77|438.65|435.75|4
1723944810000|2024-08-18 01:33:30|438.65|435.75|438.57|435.67|438.67|435.77|438.57|435.67|8
1723944820000|2024-08-18 01:33:40|438.52|435.62|438.47|435.57|438.52|435.62|438.45|435.55|6
1723944830000|2024-08-18 01:33:50|438.48|435.58|438.5|435.6|438.5|435.6|438.48|435.58|6
1723944840000|2024-08-18 01:34:00|438.49|435.59|438.47|435.57|438.49|435.59|438.45|435.55|8
1723944850000|2024-08-18 01:34:10|438.48|435.58|438.47|435.57|438.48|435.58|438.47|435.57|4
1723944860000|2024-08-18 01:34:20|438.45|435.55|438.29|435.39|438.45|435.55|438.29|435.39|6
1723944870000|2024-08-18 01:34:30|438.28|435.38|438.25|435.35|438.28|435.38|438.24|435.34|11
1723944880000|2024-08-18 01:34:40|438.26|435.36|438.29|435.39|438.39|435.49|438.25|435.35|11
1723944890000|2024-08-18 01:34:50|438.28|435.38|438.41|435.51|438.41|435.51|438.27|435.37|11
1723944900000|2024-08-18 01:35:00|438.5|435.6|438.6|435.7|438.64|435.74|438.49|435.59|12
1723944910000|2024-08-18 01:35:10|438.61|435.71|438.59|435.69|438.61|435.71|438.59|435.69|3
1723944920000|2024-08-18 01:35:20|438.6|435.7|438.49|435.59|438.6|435.7|438.49|435.59|4
1723944930000|2024-08-18 01:35:30|438.48|435.58|438.48|435.58|438.48|435.58|438.45|435.55|8
1723944940000|2024-08-18 01:35:40|438.49|435.59|438.51|435.61|438.52|435.62|438.48|435.58|17
1723944950000|2024-08-18 01:35:50|438.5|435.6|438.48|435.58|438.5|435.6|438.48|435.58|5
1723944960000|2024-08-18 01:36:00|438.49|435.59|438.38|435.48|438.5|435.6|438.38|435.48|11
1723944970000|2024-08-18 01:36:10|438.39|435.49|438.48|435.58|438.48|435.58|438.39|435.49|9
1723944980000|2024-08-18 01:36:20|438.49|435.59|438.47|435.57|438.5|435.6|438.45|435.55|13
1723944990000|2024-08-18 01:36:30|438.45|435.55|438.47|435.57|438.47|435.57|438.45|435.55|2
1723945000000|2024-08-18 01:36:40|438.48|435.58|438.48|435.58|438.48|435.58|438.48|435.58|1
1723945010000|2024-08-18 01:36:50|438.46|435.56|438.48|435.58|438.48|435.58|438.46|435.56|4
1723945030000|2024-08-18 01:37:10|438.47|435.57|438.25|435.35|438.47|435.57|438.23|435.33|12
1723945040000|2024-08-18 01:37:20|438.23|435.33|438.27|435.37|438.27|435.37|438.22|435.32|7
1723945050000|2024-08-18 01:37:30|438.32|435.42|438.4|435.5|438.4|435.5|438.32|435.42|3
1723945060000|2024-08-18 01:37:40|438.42|435.52|438.42|435.52|438.42|435.52|438.42|435.52|1
1723945120000|2024-08-18 01:38:40|438.43|435.53|438.51|435.61|438.51|435.61|438.43|435.53|3
1723945130000|2024-08-18 01:38:50|438.54|435.64|438.63|435.73|438.68|435.78|438.54|435.64|6
1723945140000|2024-08-18 01:39:00|438.59|435.69|438.59|435.69|438.6|435.7|438.59|435.69|3
1723945160000|2024-08-18 01:39:20|438.55|435.65|438.45|435.55|438.55|435.65|438.45|435.55|5
1723945180000|2024-08-18 01:39:40|438.42|435.52|438.42|435.52|438.42|435.52|438.42|435.52|1
1723945200000|2024-08-18 01:40:00|438.4|435.5|438.35|435.45|438.42|435.52|438.35|435.45|5
1723945210000|2024-08-18 01:40:10|438.36|435.46|438.37|435.47|438.38|435.48|438.35|435.45|8
1723945220000|2024-08-18 01:40:20|438.35|435.45|438.35|435.45|438.37|435.47|438.33|435.43|4
1723945230000|2024-08-18 01:40:30|438.37|435.47|438.35|435.45|438.52|435.62|438.35|435.45|6
1723945240000|2024-08-18 01:40:40|438.37|435.47|438.41|435.51|438.52|435.62|438.35|435.45|12
1723945250000|2024-08-18 01:40:50|438.34|435.44|438.34|435.44|438.34|435.44|438.28|435.38|13
1723945260000|2024-08-18 01:41:00|438.33|435.43|438.23|435.33|438.34|435.44|438.22|435.32|9
1723945270000|2024-08-18 01:41:10|438.34|435.44|438.31|435.41|438.34|435.44|438.31|435.41|9
1723945280000|2024-08-18 01:41:20|438.3|435.4|438.32|435.42|438.34|435.44|438.3|435.4|22
1723945290000|2024-08-18 01:41:30|438.34|435.44|438.34|435.44|438.34|435.44|438.32|435.42|3
1723945300000|2024-08-18 01:41:40|438.33|435.43|438.5|435.6|438.51|435.61|438.3|435.4|15
1723945310000|2024-08-18 01:41:50|438.51|435.61|438.65|435.75|438.65|435.75|438.51|435.61|8
1723945320000|2024-08-18 01:42:00|438.64|435.74|438.65|435.75|438.65|435.75|438.64|435.74|2
1723945330000|2024-08-18 01:42:10|438.64|435.74|438.65|435.75|438.65|435.75|438.64|435.74|2
1723945350000|2024-08-18 01:42:30|438.64|435.74|438.64|435.74|438.64|435.74|438.64|435.74|1
1723945360000|2024-08-18 01:42:40|438.63|435.73|438.58|435.68|438.63|435.73|438.58|435.68|6
1723945370000|2024-08-18 01:42:50|438.57|435.67|438.48|435.58|438.58|435.68|438.42|435.52|15
1723945380000|2024-08-18 01:43:00|438.47|435.57|438.36|435.46|438.48|435.58|438.36|435.46|11
1723945390000|2024-08-18 01:43:10|438.32|435.42|438.37|435.47|438.38|435.48|438.32|435.42|7
1723945400000|2024-08-18 01:43:20|438.38|435.48|438.37|435.47|438.43|435.53|438.31|435.41|8
1723945410000|2024-08-18 01:43:30|438.38|435.48|438.43|435.53|438.44|435.54|438.37|435.47|6
1723945420000|2024-08-18 01:43:40|438.41|435.51|438.62|435.72|438.62|435.72|438.3|435.4|9
1723945440000|2024-08-18 01:44:00|438.57|435.67|438.43|435.53|438.57|435.67|438.42|435.52|11
1723945450000|2024-08-18 01:44:10|438.45|435.55|438.4|435.5|438.45|435.55|438.4|435.5|8
1723945460000|2024-08-18 01:44:20|438.41|435.51|438.52|435.62|438.53|435.63|438.41|435.51|13
1723945470000|2024-08-18 01:44:30|438.47|435.57|438.47|435.57|438.52|435.62|438.42|435.52|13
1723945480000|2024-08-18 01:44:40|438.52|435.62|438.53|435.63|438.53|435.63|438.51|435.61|7
1723945490000|2024-08-18 01:44:50|438.52|435.62|438.52|435.62|438.53|435.63|438.52|435.62|3
1723945500000|2024-08-18 01:45:00|438.53|435.63|438.44|435.54|438.53|435.63|438.44|435.54|7
1723945510000|2024-08-18 01:45:10|438.46|435.56|438.45|435.55|438.46|435.56|438.42|435.52|5
1723945530000|2024-08-18 01:45:30|438.47|435.57|438.44|435.54|438.47|435.57|438.44|435.54|2
1723945540000|2024-08-18 01:45:40|438.45|435.55|438.51|435.61|438.51|435.61|438.45|435.55|6
1723945550000|2024-08-18 01:45:50|438.49|435.59|438.45|435.55|438.51|435.61|438.45|435.55|5
1723945560000|2024-08-18 01:46:00|438.47|435.57|438.43|435.53|438.47|435.57|438.43|435.53|6
1723945590000|2024-08-18 01:46:30|438.44|435.54|438.59|435.69|438.59|435.69|438.44|435.54|11
1723945600000|2024-08-18 01:46:40|438.48|435.58|438.68|435.78|438.68|435.78|438.47|435.57|5
1723945610000|2024-08-18 01:46:50|438.65|435.75|438.52|435.62|438.65|435.75|438.52|435.62|6
1723945620000|2024-08-18 01:47:00|438.49|435.59|438.44|435.54|438.49|435.59|438.44|435.54|2
1723945630000|2024-08-18 01:47:10|438.45|435.55|438.42|435.52|438.45|435.55|438.42|435.52|3
1723945640000|2024-08-18 01:47:20|438.44|435.54|438.44|435.54|438.44|435.54|438.44|435.54|1
1723945650000|2024-08-18 01:47:30|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1723945660000|2024-08-18 01:47:40|438.53|435.63|438.51|435.61|438.54|435.64|438.5|435.6|6
1723945670000|2024-08-18 01:47:50|438.54|435.64|438.54|435.64|438.54|435.64|438.54|435.64|1
1723945690000|2024-08-18 01:48:10|438.51|435.61|438.42|435.52|438.51|435.61|438.42|435.52|5
1723945700000|2024-08-18 01:48:20|438.44|435.54|438.42|435.52|438.44|435.54|438.41|435.51|13
1723945710000|2024-08-18 01:48:30|438.41|435.51|438.43|435.53|438.44|435.54|438.41|435.51|8
1723945720000|2024-08-18 01:48:40|438.45|435.55|438.44|435.54|438.45|435.55|438.44|435.54|2
1723945740000|2024-08-18 01:49:00|438.31|435.41|438.24|435.34|438.35|435.45|438.19|435.29|9
1723945760000|2024-08-18 01:49:20|438.23|435.33|438.17|435.27|438.24|435.34|438.17|435.27|7
1723945770000|2024-08-18 01:49:30|438.11|435.21|438.12|435.22|438.16|435.26|438.11|435.21|4
1723945780000|2024-08-18 01:49:40|438.13|435.23|438.11|435.21|438.13|435.23|438.1|435.2|5
1723945790000|2024-08-18 01:49:50|438.1|435.2|438.23|435.33|438.25|435.35|438.1|435.2|11
1723945800000|2024-08-18 01:50:00|438.22|435.32|438.21|435.31|438.23|435.33|438.21|435.31|6
1723945810000|2024-08-18 01:50:10|438.22|435.32|438.22|435.32|438.22|435.32|438.22|435.32|1
1723945820000|2024-08-18 01:50:20|438.21|435.31|438.44|435.54|438.44|435.54|438.2|435.3|14
1723945830000|2024-08-18 01:50:30|438.43|435.53|438.42|435.52|438.44|435.54|438.42|435.52|6
1723945840000|2024-08-18 01:50:40|438.43|435.53|438.45|435.55|438.47|435.57|438.43|435.53|5
1723945850000|2024-08-18 01:50:50|438.47|435.57|438.45|435.55|438.47|435.57|438.45|435.55|2
1723945860000|2024-08-18 01:51:00|438.44|435.54|438.34|435.44|438.45|435.55|438.34|435.44|15
1723945870000|2024-08-18 01:51:10|438.33|435.43|438.34|435.44|438.34|435.44|438.33|435.43|2
1723945880000|2024-08-18 01:51:20|438.28|435.38|438.31|435.41|438.31|435.41|438.22|435.32|5
1723945890000|2024-08-18 01:51:30|438.32|435.42|438.42|435.52|438.42|435.52|438.32|435.42|6
1723945900000|2024-08-18 01:51:40|438.43|435.53|438.42|435.52|438.44|435.54|438.42|435.52|5
1723945920000|2024-08-18 01:52:00|438.39|435.49|438.21|435.31|438.39|435.49|438.21|435.31|8
1723945940000|2024-08-18 01:52:20|438.22|435.32|438.27|435.37|438.27|435.37|438.21|435.31|5
1723945950000|2024-08-18 01:52:30|438.3|435.4|438.37|435.47|438.38|435.48|438.3|435.4|6
1723945970000|2024-08-18 01:52:50|438.21|435.31|438.37|435.47|438.37|435.47|438.21|435.31|2
1723945980000|2024-08-18 01:53:00|438.34|435.44|438.11|435.21|438.34|435.44|438.1|435.2|10
1723946000000|2024-08-18 01:53:20|438.1|435.2|438.01|435.11|438.1|435.2|437.94|435.04|5
1723946010000|2024-08-18 01:53:30|438|435.1|437.89|434.99|438|435.1|437.83|434.93|18
1723946020000|2024-08-18 01:53:40|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723946030000|2024-08-18 01:53:50|437.94|435.04|437.82|434.92|437.94|435.04|437.82|434.92|3
1723946040000|2024-08-18 01:54:00|437.83|434.93|437.94|435.04|437.95|435.05|437.82|434.92|7
1723946050000|2024-08-18 01:54:10|437.93|435.03|437.94|435.04|437.95|435.05|437.89|434.99|6
1723946060000|2024-08-18 01:54:20|437.89|434.99|437.89|434.99|437.89|434.99|437.89|434.99|1
1723946070000|2024-08-18 01:54:30|437.95|435.05|437.92|435.02|437.95|435.05|437.89|434.99|7
1723946080000|2024-08-18 01:54:40|437.93|435.03|437.61|434.71|437.93|435.03|437.61|434.71|13
1723946090000|2024-08-18 01:54:50|437.62|434.72|437.81|434.91|437.84|434.94|437.62|434.72|10
1723946100000|2024-08-18 01:55:00|437.8|434.9|437.62|434.72|437.8|434.9|437.62|434.72|13
1723946110000|2024-08-18 01:55:10|437.63|434.73|437.74|434.84|437.74|434.84|437.61|434.71|17
1723946120000|2024-08-18 01:55:20|437.73|434.83|437.61|434.71|437.73|434.83|437.61|434.71|10
1723946130000|2024-08-18 01:55:30|437.62|434.72|437.61|434.71|437.64|434.74|437.61|434.71|12
1723946140000|2024-08-18 01:55:40|437.63|434.73|437.61|434.71|437.64|434.74|437.61|434.71|9
1723946150000|2024-08-18 01:55:50|437.63|434.73|437.7|434.8|437.85|434.95|437.6|434.7|12
1723946160000|2024-08-18 01:56:00|437.72|434.82|437.81|434.91|437.81|434.91|437.71|434.81|14
1723946170000|2024-08-18 01:56:10|437.8|434.9|437.77|434.87|437.8|434.9|437.77|434.87|8
1723946180000|2024-08-18 01:56:20|437.69|434.79|437.67|434.77|437.69|434.79|437.63|434.73|8
1723946190000|2024-08-18 01:56:30|437.65|434.75|437.67|434.77|437.67|434.77|437.65|434.75|4
1723946200000|2024-08-18 01:56:40|437.65|434.75|437.79|434.89|437.79|434.89|437.65|434.75|6
1723946210000|2024-08-18 01:56:50|437.77|434.87|437.77|434.87|437.78|434.88|437.75|434.85|8
1723946220000|2024-08-18 01:57:00|437.78|434.88|437.73|434.83|437.8|434.9|437.73|434.83|18
1723946240000|2024-08-18 01:57:20|437.75|434.85|437.6|434.7|437.75|434.85|437.6|434.7|5
1723946250000|2024-08-18 01:57:30|437.5|434.6|437.39|434.49|437.5|434.6|437.38|434.48|18
1723946260000|2024-08-18 01:57:40|437.38|434.48|437.49|434.59|437.5|434.6|437.38|434.48|15
1723946270000|2024-08-18 01:57:50|437.5|434.6|437.55|434.65|437.55|434.65|437.48|434.58|9
1723946280000|2024-08-18 01:58:00|437.57|434.67|437.47|434.57|437.57|434.67|437.46|434.56|18
1723946290000|2024-08-18 01:58:10|437.48|434.58|437.58|434.68|437.59|434.69|437.47|434.57|7
1723946300000|2024-08-18 01:58:20|437.59|434.69|437.59|434.69|437.6|434.7|437.58|434.68|5
1723946310000|2024-08-18 01:58:30|437.6|434.7|437.6|434.7|437.61|434.71|437.59|434.69|5
1723946320000|2024-08-18 01:58:40|437.61|434.71|437.68|434.78|437.72|434.82|437.61|434.71|13
1723946330000|2024-08-18 01:58:50|437.7|434.8|437.7|434.8|437.7|434.8|437.68|434.78|3
1723946340000|2024-08-18 01:59:00|437.71|434.81|437.68|434.78|437.71|434.81|437.66|434.76|8
1723946350000|2024-08-18 01:59:10|437.67|434.77|437.78|434.88|437.8|434.9|437.67|434.77|14
1723946360000|2024-08-18 01:59:20|437.79|434.89|437.77|434.87|437.79|434.89|437.75|434.85|9
1723946370000|2024-08-18 01:59:30|437.79|434.89|437.79|434.89|437.8|434.9|437.79|434.89|3
1723946380000|2024-08-18 01:59:40|437.77|434.87|437.77|434.87|437.77|434.87|437.77|434.87|1
1723946390000|2024-08-18 01:59:50|437.79|434.89|437.79|434.89|437.79|434.89|437.79|434.89|1
1723946400000|2024-08-18 02:00:00|437.8|434.9|437.67|434.77|437.8|434.9|437.67|434.77|6
1723946410000|2024-08-18 02:00:10|437.68|434.78|437.59|434.69|437.68|434.78|437.59|434.69|8
1723946420000|2024-08-18 02:00:20|437.6|434.7|437.6|434.7|437.61|434.71|437.6|434.7|3
1723946430000|2024-08-18 02:00:30|437.59|434.69|437.6|434.7|437.6|434.7|437.59|434.69|2
1723946440000|2024-08-18 02:00:40|437.59|434.69|437.7|434.8|437.7|434.8|437.59|434.69|5
1723946450000|2024-08-18 02:00:50|437.72|434.82|437.89|434.99|437.93|435.03|437.72|434.82|13
1723946460000|2024-08-18 02:01:00|437.93|435.03|437.88|434.98|437.93|435.03|437.88|434.98|9
1723946470000|2024-08-18 02:01:10|437.84|434.94|437.93|435.03|437.93|435.03|437.8|434.9|11
1723946480000|2024-08-18 02:01:20|437.89|434.99|438.04|435.14|438.04|435.14|437.88|434.98|11
1723946490000|2024-08-18 02:01:30|438.06|435.16|438.04|435.14|438.06|435.16|438.04|435.14|4
1723946500000|2024-08-18 02:01:40|438.02|435.12|437.96|435.06|438.02|435.12|437.95|435.05|4
1723946520000|2024-08-18 02:02:00|437.95|435.05|437.71|434.81|437.96|435.06|437.71|434.81|18
1723946530000|2024-08-18 02:02:10|437.64|434.74|437.65|434.75|437.68|434.78|437.64|434.74|10
1723946540000|2024-08-18 02:02:20|437.59|434.69|437.65|434.75|437.65|434.75|437.59|434.69|4
1723946550000|2024-08-18 02:02:30|437.62|434.72|437.67|434.77|437.68|434.78|437.59|434.69|8
1723946560000|2024-08-18 02:02:40|437.62|434.72|437.62|434.72|437.62|434.72|437.61|434.71|3
1723946570000|2024-08-18 02:02:50|437.63|434.73|437.72|434.82|437.72|434.82|437.63|434.73|3
1723946580000|2024-08-18 02:03:00|437.73|434.83|437.74|434.84|437.76|434.86|437.73|434.83|3
1723946590000|2024-08-18 02:03:10|437.72|434.82|437.91|435.01|437.91|435.01|437.72|434.82|6
1723946600000|2024-08-18 02:03:20|437.92|435.02|437.94|435.04|437.98|435.08|437.91|435.01|9
1723946610000|2024-08-18 02:03:30|437.95|435.05|437.95|435.05|437.95|435.05|437.78|434.88|3
1723946620000|2024-08-18 02:03:40|437.93|435.03|437.91|435.01|437.94|435.04|437.9|435|8
1723946630000|2024-08-18 02:03:50|437.92|435.02|437.92|435.02|437.92|435.02|437.92|435.02|1
1723946640000|2024-08-18 02:04:00|437.91|435.01|437.83|434.93|437.92|435.02|437.83|434.93|12
1723946650000|2024-08-18 02:04:10|437.84|434.94|437.81|434.91|437.86|434.96|437.81|434.91|13
1723946660000|2024-08-18 02:04:20|437.82|434.92|437.81|434.91|437.82|434.92|437.81|434.91|2
1723946670000|2024-08-18 02:04:30|437.8|434.9|437.62|434.72|437.84|434.94|437.62|434.72|15
1723946680000|2024-08-18 02:04:40|437.64|434.74|437.44|434.54|437.64|434.74|437.44|434.54|11
1723946690000|2024-08-18 02:04:50|437.43|434.53|437.54|434.64|437.54|434.64|437.37|434.47|20
1723946700000|2024-08-18 02:05:00|437.55|434.65|437.46|434.56|437.59|434.69|437.45|434.55|8
1723946710000|2024-08-18 02:05:10|437.45|434.55|437.44|434.54|437.54|434.64|437.43|434.53|16
1723946720000|2024-08-18 02:05:20|437.41|434.51|437.36|434.46|437.42|434.52|437.36|434.46|8
1723946730000|2024-08-18 02:05:30|437.31|434.41|437.27|434.37|437.33|434.43|437.22|434.32|9
1723946740000|2024-08-18 02:05:40|437.21|434.31|437.24|434.34|437.27|434.37|437.21|434.31|13
1723946750000|2024-08-18 02:05:50|437.25|434.35|437.22|434.32|437.27|434.37|437.22|434.32|6
1723946760000|2024-08-18 02:06:00|437.28|434.38|437.21|434.31|437.34|434.44|437.21|434.31|13
1723946770000|2024-08-18 02:06:10|437.22|434.32|437.22|434.32|437.23|434.33|437.21|434.31|9
1723946780000|2024-08-18 02:06:20|437.21|434.31|437.22|434.32|437.22|434.32|437.2|434.3|4
1723946790000|2024-08-18 02:06:30|437.21|434.31|437.21|434.31|437.22|434.32|437.21|434.31|3
1723946800000|2024-08-18 02:06:40|437.22|434.32|437.2|434.3|437.22|434.32|437.15|434.25|3
1723946810000|2024-08-18 02:06:50|437.22|434.32|437.23|434.33|437.23|434.33|437.21|434.31|4
1723946870000|2024-08-18 02:07:50|437.24|434.34|437.23|434.33|437.24|434.34|437.23|434.33|4
1723946900000|2024-08-18 02:08:20|437.25|434.35|437.23|434.33|437.26|434.36|437.23|434.33|4
1723946910000|2024-08-18 02:08:30|437.24|434.34|437.23|434.33|437.24|434.34|437.23|434.33|2
1723946920000|2024-08-18 02:08:40|437|434.1|437.17|434.27|437.17|434.27|437|434.1|8
1723946940000|2024-08-18 02:09:00|437.12|434.22|437.2|434.3|437.2|434.3|437.12|434.22|4
1723946950000|2024-08-18 02:09:10|437.22|434.32|437.23|434.33|437.28|434.38|437.22|434.32|7
1723946970000|2024-08-18 02:09:30|437.25|434.35|437.26|434.36|437.26|434.36|437.25|434.35|2
1723946990000|2024-08-18 02:09:50|437.25|434.35|437.23|434.33|437.25|434.35|437.23|434.33|3
1723947020000|2024-08-18 02:10:20|437.24|434.34|437.28|434.38|437.34|434.44|437.24|434.34|5
1723947030000|2024-08-18 02:10:30|437.3|434.4|437.27|434.37|437.3|434.4|437.27|434.37|2
1723947040000|2024-08-18 02:10:40|437.3|434.4|437.32|434.42|437.34|434.44|437.3|434.4|3
1723947050000|2024-08-18 02:10:50|437.28|434.38|437.27|434.37|437.3|434.4|437.27|434.37|3
1723947080000|2024-08-18 02:11:20|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1723947090000|2024-08-18 02:11:30|437.27|434.37|437.27|434.37|437.27|434.37|437.27|434.37|1
1723947100000|2024-08-18 02:11:40|437.14|434.24|437.27|434.37|437.27|434.37|437.14|434.24|2
1723947110000|2024-08-18 02:11:50|437.26|434.36|437.26|434.36|437.26|434.36|437.22|434.32|13
1723947120000|2024-08-18 02:12:00|437.25|434.35|437.25|434.35|437.26|434.36|437.19|434.29|14
1723947130000|2024-08-18 02:12:10|437.26|434.36|437.25|434.35|437.26|434.36|437.25|434.35|2
1723947140000|2024-08-18 02:12:20|437.19|434.29|437.25|434.35|437.25|434.35|437.19|434.29|2
1723947150000|2024-08-18 02:12:30|437.26|434.36|437.25|434.35|437.26|434.36|437.25|434.35|2
1723947160000|2024-08-18 02:12:40|437.26|434.36|437.23|434.33|437.26|434.36|437.23|434.33|2
1723947190000|2024-08-18 02:13:10|437.24|434.34|437.24|434.34|437.24|434.34|437.24|434.34|1
1723947220000|2024-08-18 02:13:40|437.23|434.33|437.19|434.29|437.24|434.34|437.1|434.2|16
1723947230000|2024-08-18 02:13:50|437.12|434.22|437.16|434.26|437.19|434.29|437.11|434.21|10
1723947240000|2024-08-18 02:14:00|437.17|434.27|437.18|434.28|437.18|434.28|437.16|434.26|16
1723947250000|2024-08-18 02:14:10|437.17|434.27|437.17|434.27|437.18|434.28|437.16|434.26|9
1723947260000|2024-08-18 02:14:20|437.16|434.26|437.14|434.24|437.17|434.27|437.14|434.24|13
1723947270000|2024-08-18 02:14:30|437.15|434.25|437.23|434.33|437.23|434.33|437.15|434.25|3
1723947280000|2024-08-18 02:14:40|437.24|434.34|437.1|434.2|437.24|434.34|437.1|434.2|3
1723947290000|2024-08-18 02:14:50|437.14|434.24|436.88|433.98|437.16|434.26|436.88|433.98|7
1723947300000|2024-08-18 02:15:00|436.87|433.97|436.8|433.9|436.88|433.98|436.79|433.89|7
1723947310000|2024-08-18 02:15:10|436.79|433.89|436.8|433.9|436.8|433.9|436.79|433.89|4
1723947320000|2024-08-18 02:15:20|436.79|433.89|436.8|433.9|436.8|433.9|436.79|433.89|4
1723947330000|2024-08-18 02:15:30|436.79|433.89|436.79|433.89|436.8|433.9|436.79|433.89|5
1723947340000|2024-08-18 02:15:40|436.8|433.9|436.79|433.89|436.8|433.9|436.79|433.89|2
1723947350000|2024-08-18 02:15:50|436.8|433.9|436.9|434|436.91|434.01|436.79|433.89|12
1723947360000|2024-08-18 02:16:00|436.91|434.01|436.98|434.08|436.98|434.08|436.91|434.01|4
1723947380000|2024-08-18 02:16:20|437.01|434.11|437.01|434.11|437.01|434.11|437.01|434.11|1
1723947390000|2024-08-18 02:16:30|436.99|434.09|436.94|434.04|437.01|434.11|436.94|434.04|7
1723947400000|2024-08-18 02:16:40|436.92|434.02|436.88|433.98|436.92|434.02|436.88|433.98|9
1723947410000|2024-08-18 02:16:50|436.86|433.96|436.88|433.98|436.88|433.98|436.86|433.96|2
1723947420000|2024-08-18 02:17:00|436.89|433.99|436.88|433.98|436.89|433.99|436.88|433.98|2
1723947440000|2024-08-18 02:17:20|436.89|433.99|436.89|433.99|436.89|433.99|436.89|433.99|1
1723947450000|2024-08-18 02:17:30|436.88|433.98|436.79|433.89|436.88|433.98|436.78|433.88|9
1723947460000|2024-08-18 02:17:40|436.78|433.88|436.69|433.79|436.78|433.88|436.69|433.79|5
1723947470000|2024-08-18 02:17:50|436.68|433.78|436.69|433.79|436.69|433.79|436.68|433.78|4
1723947490000|2024-08-18 02:18:10|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1723947510000|2024-08-18 02:18:30|436.68|433.78|436.68|433.78|436.69|433.79|436.68|433.78|5
1723947520000|2024-08-18 02:18:40|436.69|433.79|436.69|433.79|436.69|433.79|436.69|433.79|1
1723947530000|2024-08-18 02:18:50|436.68|433.78|436.68|433.78|436.69|433.79|436.68|433.78|3
1723947540000|2024-08-18 02:19:00|436.69|433.79|436.72|433.82|436.72|433.82|436.69|433.79|4
1723947590000|2024-08-18 02:19:50|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1723947620000|2024-08-18 02:20:20|436.72|433.82|436.72|433.82|436.72|433.82|436.72|433.82|1
1723947630000|2024-08-18 02:20:30|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1723947640000|2024-08-18 02:20:40|436.72|433.82|436.7|433.8|436.72|433.82|436.7|433.8|2
1723947660000|2024-08-18 02:21:00|436.72|433.82|436.72|433.82|436.72|433.82|436.72|433.82|1
1723947670000|2024-08-18 02:21:10|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1723947680000|2024-08-18 02:21:20|436.72|433.82|436.72|433.82|436.72|433.82|436.72|433.82|1
1723947700000|2024-08-18 02:21:40|436.71|433.81|436.7|433.8|436.71|433.81|436.7|433.8|2
1723947720000|2024-08-18 02:22:00|436.72|433.82|436.72|433.82|436.72|433.82|436.72|433.82|1
1723947780000|2024-08-18 02:23:00|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1723947800000|2024-08-18 02:23:20|436.72|433.82|436.72|433.82|436.72|433.82|436.72|433.82|1
1723947810000|2024-08-18 02:23:30|436.74|433.84|436.74|433.84|436.74|433.84|436.74|433.84|1
1723947820000|2024-08-18 02:23:40|436.78|433.88|436.8|433.9|436.83|433.93|436.78|433.88|5
1723947840000|2024-08-18 02:24:00|436.81|433.91|436.8|433.9|436.81|433.91|436.8|433.9|2
1723947860000|2024-08-18 02:24:20|436.87|433.97|436.87|433.97|436.88|433.98|436.85|433.95|5
1723947870000|2024-08-18 02:24:30|436.88|433.98|436.88|433.98|436.88|433.98|436.86|433.96|3
1723947880000|2024-08-18 02:24:40|436.87|433.97|436.7|433.8|436.87|433.97|436.7|433.8|6
1723947900000|2024-08-18 02:25:00|436.66|433.76|436.66|433.76|436.66|433.76|436.66|433.76|1
1723947940000|2024-08-18 02:25:40|436.7|433.8|436.7|433.8|436.71|433.81|436.7|433.8|5
1723947950000|2024-08-18 02:25:50|436.71|433.81|436.77|433.87|436.77|433.87|436.71|433.81|4
1723947960000|2024-08-18 02:26:00|436.78|433.88|436.81|433.91|436.82|433.92|436.78|433.88|9
1723947970000|2024-08-18 02:26:10|436.8|433.9|436.8|433.9|436.81|433.91|436.8|433.9|7
1723947990000|2024-08-18 02:26:30|436.81|433.91|436.8|433.9|436.81|433.91|436.8|433.9|2
1723948010000|2024-08-18 02:26:50|436.81|433.91|436.8|433.9|436.81|433.91|436.8|433.9|2
1723948020000|2024-08-18 02:27:00|436.81|433.91|436.8|433.9|436.81|433.91|436.79|433.89|6
1723948030000|2024-08-18 02:27:10|436.79|433.89|436.8|433.9|436.81|433.91|436.79|433.89|8
1723948040000|2024-08-18 02:27:20|436.79|433.89|436.77|433.87|436.8|433.9|436.75|433.85|5
1723948050000|2024-08-18 02:27:30|436.76|433.86|436.76|433.86|436.76|433.86|436.76|433.86|1
1723948060000|2024-08-18 02:27:40|436.71|433.81|436.7|433.8|436.71|433.81|436.7|433.8|2
1723948070000|2024-08-18 02:27:50|436.71|433.81|436.88|433.98|436.88|433.98|436.71|433.81|9
1723948080000|2024-08-18 02:28:00|436.86|433.96|436.78|433.88|436.86|433.96|436.77|433.87|6
1723948090000|2024-08-18 02:28:10|436.76|433.86|436.81|433.91|436.81|433.91|436.76|433.86|9
1723948100000|2024-08-18 02:28:20|436.82|433.92|436.81|433.91|436.82|433.92|436.81|433.91|6
1723948120000|2024-08-18 02:28:40|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1723948130000|2024-08-18 02:28:50|436.79|433.89|436.79|433.89|436.79|433.89|436.79|433.89|1
1723948140000|2024-08-18 02:29:00|436.73|433.83|436.73|433.83|436.73|433.83|436.71|433.81|6
1723948150000|2024-08-18 02:29:10|436.72|433.82|436.75|433.85|436.75|433.85|436.72|433.82|6
1723948160000|2024-08-18 02:29:20|436.79|433.89|436.8|433.9|436.81|433.91|436.79|433.89|4
1723948170000|2024-08-18 02:29:30|436.82|433.92|436.9|434|436.91|434.01|436.82|433.92|5
1723948180000|2024-08-18 02:29:40|436.91|434.01|436.97|434.07|436.98|434.08|436.91|434.01|9
1723948190000|2024-08-18 02:29:50|436.96|434.06|437.04|434.14|437.08|434.18|436.96|434.06|10
1723948230000|2024-08-18 02:30:30|437.21|434.31|437.21|434.31|437.21|434.31|437.21|434.31|1
1723948240000|2024-08-18 02:30:40|437.27|434.37|437.28|434.38|437.28|434.38|437.27|434.37|2
1723948250000|2024-08-18 02:30:50|437.27|434.37|437.2|434.3|437.27|434.37|437.2|434.3|4
1723948260000|2024-08-18 02:31:00|437.21|434.31|437.11|434.21|437.21|434.31|437.06|434.16|7
1723948270000|2024-08-18 02:31:10|437.12|434.22|437.2|434.3|437.2|434.3|437.12|434.22|4
1723948280000|2024-08-18 02:31:20|437.24|434.34|437.36|434.46|437.36|434.46|437.24|434.34|4
1723948290000|2024-08-18 02:31:30|437.35|434.45|437.35|434.45|437.35|434.45|437.34|434.44|3
1723948300000|2024-08-18 02:31:40|437.36|434.46|437.35|434.45|437.36|434.46|437.34|434.44|5
1723948310000|2024-08-18 02:31:50|437.34|434.44|437.55|434.65|437.56|434.66|437.34|434.44|10
1723948320000|2024-08-18 02:32:00|437.56|434.66|437.59|434.69|437.59|434.69|437.56|434.66|3
1723948330000|2024-08-18 02:32:10|437.57|434.67|437.57|434.67|437.57|434.67|437.57|434.67|1
1723948370000|2024-08-18 02:32:50|437.58|434.68|437.78|434.88|437.78|434.88|437.58|434.68|6
1723948380000|2024-08-18 02:33:00|437.86|434.96|437.78|434.88|437.86|434.96|437.7|434.8|11
1723948400000|2024-08-18 02:33:20|437.82|434.92|437.78|434.88|437.86|434.96|437.78|434.88|6
1723948420000|2024-08-18 02:33:40|437.74|434.84|437.7|434.8|437.74|434.84|437.7|434.8|2
1723948460000|2024-08-18 02:34:20|437.71|434.81|437.84|434.94|437.86|434.96|437.71|434.81|5
1723948470000|2024-08-18 02:34:30|437.88|434.98|437.98|435.08|438.02|435.12|437.88|434.98|5
1723948480000|2024-08-18 02:34:40|437.99|435.09|437.99|435.09|437.99|435.09|437.99|435.09|1
1723948490000|2024-08-18 02:34:50|437.98|435.08|438|435.1|438|435.1|437.98|435.08|9
1723948500000|2024-08-18 02:35:00|437.98|435.08|437.94|435.04|437.98|435.08|437.93|435.03|10
1723948510000|2024-08-18 02:35:10|437.97|435.07|437.97|435.07|437.97|435.07|437.94|435.04|5
1723948520000|2024-08-18 02:35:20|437.94|435.04|437.97|435.07|437.97|435.07|437.94|435.04|2
1723948530000|2024-08-18 02:35:30|437.94|435.04|437.88|434.98|437.94|435.04|437.86|434.96|6
1723948540000|2024-08-18 02:35:40|437.87|434.97|438.05|435.15|438.05|435.15|437.87|434.97|10
1723948550000|2024-08-18 02:35:50|438.02|435.12|437.98|435.08|438.02|435.12|437.98|435.08|5
1723948560000|2024-08-18 02:36:00|437.97|435.07|437.88|434.98|437.97|435.07|437.87|434.97|4
1723948570000|2024-08-18 02:36:10|437.89|434.99|437.92|435.02|437.94|435.04|437.81|434.91|10
1723948580000|2024-08-18 02:36:20|437.91|435.01|437.9|435|437.91|435.01|437.88|434.98|10
1723948590000|2024-08-18 02:36:30|437.89|434.99|437.79|434.89|437.9|435|437.79|434.89|5
1723948600000|2024-08-18 02:36:40|437.75|434.85|437.72|434.82|437.77|434.87|437.72|434.82|7
1723948610000|2024-08-18 02:36:50|437.73|434.83|437.72|434.82|437.75|434.85|437.72|434.82|3
1723948630000|2024-08-18 02:37:10|437.7|434.8|437.69|434.79|437.7|434.8|437.69|434.79|2
1723948640000|2024-08-18 02:37:20|437.72|434.82|437.7|434.8|437.72|434.82|437.7|434.8|2
1723948650000|2024-08-18 02:37:30|437.69|434.79|437.72|434.82|437.72|434.82|437.69|434.79|3
1723948660000|2024-08-18 02:37:40|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1723948670000|2024-08-18 02:37:50|437.72|434.82|437.72|434.82|437.72|434.82|437.72|434.82|1
1723948680000|2024-08-18 02:38:00|437.7|434.8|437.7|434.8|437.71|434.81|437.7|434.8|3
1723948690000|2024-08-18 02:38:10|437.71|434.81|437.77|434.87|437.78|434.88|437.69|434.79|7
1723948700000|2024-08-18 02:38:20|437.78|434.88|437.77|434.87|437.78|434.88|437.76|434.86|18
1723948710000|2024-08-18 02:38:30|437.78|434.88|437.78|434.88|437.78|434.88|437.77|434.87|3
1723948720000|2024-08-18 02:38:40|437.77|434.87|437.78|434.88|437.79|434.89|437.77|434.87|4
1723948730000|2024-08-18 02:38:50|437.85|434.95|438.18|435.28|438.18|435.28|437.85|434.95|13
1723948740000|2024-08-18 02:39:00|438.17|435.27|438.17|435.27|438.2|435.3|438.17|435.27|6
1723948750000|2024-08-18 02:39:10|438.31|435.41|438.29|435.39|438.32|435.42|438.27|435.37|8
1723948760000|2024-08-18 02:39:20|438.31|435.41|438.31|435.41|438.32|435.42|438.26|435.36|11
1723948770000|2024-08-18 02:39:30|438.3|435.4|438.22|435.32|438.32|435.42|438.21|435.31|13
1723948780000|2024-08-18 02:39:40|438.21|435.31|438.26|435.36|438.27|435.37|438.21|435.31|5
1723948790000|2024-08-18 02:39:50|438.27|435.37|438.16|435.26|438.27|435.37|438.16|435.26|9
1723948800000|2024-08-18 02:40:00|438.17|435.27|438.11|435.21|438.17|435.27|438.1|435.2|14
1723948810000|2024-08-18 02:40:10|438.1|435.2|438.07|435.17|438.2|435.3|438.04|435.14|16
1723948820000|2024-08-18 02:40:20|438.2|435.3|438.19|435.29|438.2|435.3|438.17|435.27|6
1723948830000|2024-08-18 02:40:30|438.17|435.27|438.11|435.21|438.19|435.29|438.1|435.2|9
1723948840000|2024-08-18 02:40:40|438.12|435.22|438|435.1|438.12|435.22|438|435.1|8
1723948850000|2024-08-18 02:40:50|438.01|435.11|438|435.1|438.01|435.11|438|435.1|4
1723948860000|2024-08-18 02:41:00|438.01|435.11|437.91|435.01|438.01|435.11|437.9|435|12
1723948870000|2024-08-18 02:41:10|437.87|434.97|437.85|434.95|437.91|435.01|437.8|434.9|12
1723948880000|2024-08-18 02:41:20|437.86|434.96|437.86|434.96|437.91|435.01|437.86|434.96|5
1723948890000|2024-08-18 02:41:30|437.87|434.97|437.87|434.97|437.92|435.02|437.86|434.96|7
1723948900000|2024-08-18 02:41:40|437.86|434.96|437.86|434.96|437.86|434.96|437.85|434.95|5
1723948910000|2024-08-18 02:41:50|437.85|434.95|437.92|435.02|437.92|435.02|437.85|434.95|7
1723948920000|2024-08-18 02:42:00|437.91|435.01|438.01|435.11|438.01|435.11|437.89|434.99|13
1723948930000|2024-08-18 02:42:10|437.99|435.09|438.01|435.11|438.01|435.11|437.99|435.09|6
1723948940000|2024-08-18 02:42:20|438|435.1|437.87|434.97|438.01|435.11|437.87|434.97|17
1723948950000|2024-08-18 02:42:30|437.85|434.95|437.87|434.97|437.87|434.97|437.85|434.95|7
1723948960000|2024-08-18 02:42:40|437.86|434.96|437.87|434.97|437.87|434.97|437.86|434.96|4
1723948970000|2024-08-18 02:42:50|437.88|434.98|438|435.1|438.01|435.11|437.88|434.98|11
1723948980000|2024-08-18 02:43:00|438.01|435.11|438.07|435.17|438.08|435.18|438.01|435.11|6
1723949000000|2024-08-18 02:43:20|437.95|435.05|438.07|435.17|438.07|435.17|437.95|435.05|2
1723949010000|2024-08-18 02:43:30|438.08|435.18|438.07|435.17|438.11|435.21|438.07|435.17|4
1723949020000|2024-08-18 02:43:40|438.11|435.21|438.19|435.29|438.19|435.29|438.11|435.21|4
1723949030000|2024-08-18 02:43:50|438.13|435.23|438.19|435.29|438.19|435.29|438.11|435.21|11
1723949040000|2024-08-18 02:44:00|438.14|435.24|438.24|435.34|438.29|435.39|438.14|435.24|9
1723949050000|2024-08-18 02:44:10|438.28|435.38|438.43|435.53|438.43|435.53|438.28|435.38|11
1723949060000|2024-08-18 02:44:20|438.41|435.51|438.51|435.61|438.52|435.62|438.41|435.51|9
1723949070000|2024-08-18 02:44:30|438.49|435.59|438.44|435.54|438.49|435.59|438.37|435.47|9
1723949080000|2024-08-18 02:44:40|438.43|435.53|438.37|435.47|438.44|435.54|438.37|435.47|9
1723949090000|2024-08-18 02:44:50|438.39|435.49|438.37|435.47|438.39|435.49|438.37|435.47|4
1723949100000|2024-08-18 02:45:00|438.39|435.49|438.41|435.51|438.41|435.51|438.39|435.49|4
1723949110000|2024-08-18 02:45:10|438.43|435.53|438.43|435.53|438.43|435.53|438.42|435.52|9
1723949120000|2024-08-18 02:45:20|438.44|435.54|438.49|435.59|438.49|435.59|438.44|435.54|3
1723949130000|2024-08-18 02:45:30|438.52|435.62|438.53|435.63|438.53|435.63|438.51|435.61|3
1723949140000|2024-08-18 02:45:40|438.51|435.61|438.51|435.61|438.53|435.63|438.51|435.61|3
1723949150000|2024-08-18 02:45:50|438.52|435.62|438.53|435.63|438.53|435.63|438.51|435.61|5
1723949160000|2024-08-18 02:46:00|438.58|435.68|438.62|435.72|438.62|435.72|438.58|435.68|6
1723949170000|2024-08-18 02:46:10|438.63|435.73|438.82|435.92|438.82|435.92|438.63|435.73|10
1723949180000|2024-08-18 02:46:20|438.81|435.91|438.82|435.92|438.82|435.92|438.81|435.91|2
1723949200000|2024-08-18 02:46:40|438.83|435.93|438.79|435.89|438.83|435.93|438.79|435.89|7
1723949210000|2024-08-18 02:46:50|438.81|435.91|438.74|435.84|438.81|435.91|438.73|435.83|14
1723949220000|2024-08-18 02:47:00|438.73|435.83|438.83|435.93|438.83|435.93|438.73|435.83|9
1723949230000|2024-08-18 02:47:10|438.81|435.91|438.79|435.89|438.81|435.91|438.78|435.88|7
1723949240000|2024-08-18 02:47:20|438.78|435.88|438.79|435.89|438.79|435.89|438.78|435.88|2
1723949250000|2024-08-18 02:47:30|438.78|435.88|438.79|435.89|438.79|435.89|438.78|435.88|8
1723949260000|2024-08-18 02:47:40|438.78|435.88|438.65|435.75|438.79|435.89|438.65|435.75|7
1723949270000|2024-08-18 02:47:50|438.66|435.76|438.65|435.75|438.67|435.77|438.64|435.74|7
1723949280000|2024-08-18 02:48:00|438.64|435.74|438.74|435.84|438.74|435.84|438.64|435.74|11
1723949290000|2024-08-18 02:48:10|438.73|435.83|438.74|435.84|438.75|435.85|438.73|435.83|4
1723949300000|2024-08-18 02:48:20|438.73|435.83|438.63|435.73|438.74|435.84|438.63|435.73|15
1723949310000|2024-08-18 02:48:30|438.62|435.72|438.61|435.71|438.62|435.72|438.61|435.71|4
1723949330000|2024-08-18 02:48:50|438.64|435.74|438.75|435.85|438.8|435.9|438.64|435.74|11
1723949340000|2024-08-18 02:49:00|438.74|435.84|438.74|435.84|438.77|435.87|438.71|435.81|7
1723949350000|2024-08-18 02:49:10|438.71|435.81|438.73|435.83|438.73|435.83|438.71|435.81|4
1723949360000|2024-08-18 02:49:20|438.71|435.81|438.67|435.77|438.71|435.81|438.65|435.75|11
1723949370000|2024-08-18 02:49:30|438.69|435.79|438.71|435.81|438.73|435.83|438.67|435.77|15
1723949380000|2024-08-18 02:49:40|438.7|435.8|438.7|435.8|438.71|435.81|438.67|435.77|14
1723949390000|2024-08-18 02:49:50|438.69|435.79|438.69|435.79|438.7|435.8|438.67|435.77|7
1723949400000|2024-08-18 02:50:00|438.71|435.81|439.27|436.37|439.27|436.37|438.71|435.81|12
1723949410000|2024-08-18 02:50:10|439.3|436.4|439.51|436.61|439.52|436.62|439.3|436.4|30
1723949420000|2024-08-18 02:50:20|439.52|436.62|439.36|436.46|439.56|436.66|439.36|436.46|25
1723949430000|2024-08-18 02:50:30|439.34|436.44|439.21|436.31|439.34|436.44|439.03|436.13|23
1723949440000|2024-08-18 02:50:40|439.22|436.32|439.12|436.22|439.22|436.32|439.1|436.2|8
1723949450000|2024-08-18 02:50:50|439.22|436.32|439.4|436.5|439.45|436.55|439.21|436.31|14
1723949460000|2024-08-18 02:51:00|439.51|436.61|439.77|436.87|439.82|436.92|439.4|436.5|19
1723949470000|2024-08-18 02:51:10|439.76|436.86|440.04|437.14|440.12|437.22|439.7|436.8|27
1723949480000|2024-08-18 02:51:20|440.05|437.15|440.07|437.17|440.11|437.21|440.04|437.14|9
1723949490000|2024-08-18 02:51:30|440.11|437.21|440.11|437.21|440.11|437.21|440.11|437.21|1
1723949500000|2024-08-18 02:51:40|440.08|437.18|440.02|437.12|440.08|437.18|440|437.1|9
1723949510000|2024-08-18 02:51:50|439.99|437.09|439.97|437.07|440.01|437.11|439.9|437|18
1723949520000|2024-08-18 02:52:00|440.01|437.11|439.92|437.02|440.02|437.12|439.92|437.02|21
1723949530000|2024-08-18 02:52:10|439.84|436.94|439.59|436.69|439.84|436.94|439.55|436.65|20
1723949540000|2024-08-18 02:52:20|439.57|436.67|439.52|436.62|439.61|436.71|439.52|436.62|7
1723949550000|2024-08-18 02:52:30|439.53|436.63|439.51|436.61|439.61|436.71|439.51|436.61|13
1723949560000|2024-08-18 02:52:40|439.57|436.67|439.49|436.59|439.57|436.67|439.48|436.58|11
1723949570000|2024-08-18 02:52:50|439.5|436.6|439.36|436.46|439.5|436.6|439.34|436.44|14
1723949580000|2024-08-18 02:53:00|439.3|436.4|439.01|436.11|439.33|436.43|439.01|436.11|16
1723949590000|2024-08-18 02:53:10|439.12|436.22|439.07|436.17|439.12|436.22|439.01|436.11|12
1723949600000|2024-08-18 02:53:20|439.06|436.16|439.11|436.21|439.11|436.21|439.01|436.11|15
1723949610000|2024-08-18 02:53:30|439.07|436.17|439.06|436.16|439.13|436.23|439.06|436.16|18
1723949620000|2024-08-18 02:53:40|439.01|436.11|439.02|436.12|439.1|436.2|439.01|436.11|11
1723949630000|2024-08-18 02:53:50|439.03|436.13|439.02|436.12|439.06|436.16|439.02|436.12|8
1723949640000|2024-08-18 02:54:00|439.01|436.11|438.96|436.06|439.03|436.13|438.82|435.92|21
1723949650000|2024-08-18 02:54:10|439.01|436.11|438.8|435.9|439.01|436.11|438.79|435.89|11
1723949660000|2024-08-18 02:54:20|438.79|435.89|438.77|435.87|438.79|435.89|438.77|435.87|4
1723949670000|2024-08-18 02:54:30|438.78|435.88|438.77|435.87|438.78|435.88|438.77|435.87|2
1723949680000|2024-08-18 02:54:40|438.76|435.86|438.66|435.76|438.76|435.86|438.65|435.75|19
1723949690000|2024-08-18 02:54:50|438.65|435.75|438.74|435.84|438.79|435.89|438.65|435.75|15
1723949700000|2024-08-18 02:55:00|438.77|435.87|438.69|435.79|438.79|435.89|438.67|435.77|16
1723949710000|2024-08-18 02:55:10|438.68|435.78|438.78|435.88|438.78|435.88|438.67|435.77|18
1723949720000|2024-08-18 02:55:20|438.77|435.87|438.82|435.92|438.82|435.92|438.73|435.83|12
1723949730000|2024-08-18 02:55:30|438.85|435.95|438.79|435.89|438.85|435.95|438.78|435.88|17
1723949740000|2024-08-18 02:55:40|438.78|435.88|438.7|435.8|438.78|435.88|438.69|435.79|12
1723949750000|2024-08-18 02:55:50|438.69|435.79|438.65|435.75|438.69|435.79|438.62|435.72|7
1723949760000|2024-08-18 02:56:00|438.66|435.76|438.79|435.89|438.79|435.89|438.66|435.76|13
1723949770000|2024-08-18 02:56:10|438.81|435.91|438.82|435.92|438.85|435.95|438.81|435.91|7
1723949780000|2024-08-18 02:56:20|438.84|435.94|438.95|436.05|439|436.1|438.82|435.92|9
1723949790000|2024-08-18 02:56:30|438.98|436.08|439.08|436.18|439.08|436.18|438.95|436.05|5
1723949800000|2024-08-18 02:56:40|439.01|436.11|439.1|436.2|439.1|436.2|439.01|436.11|2
1723949810000|2024-08-18 02:56:50|439.08|436.18|439.08|436.18|439.08|436.18|439.08|436.18|1
1723949820000|2024-08-18 02:57:00|439.11|436.21|439.38|436.48|439.38|436.48|439.11|436.21|10
1723949830000|2024-08-18 02:57:10|439.42|436.52|439.42|436.52|439.47|436.57|439.38|436.48|11
1723949840000|2024-08-18 02:57:20|439.55|436.65|439.5|436.6|439.58|436.68|439.45|436.55|19
1723949850000|2024-08-18 02:57:30|439.54|436.64|439.56|436.66|439.59|436.69|439.47|436.57|24
1723949860000|2024-08-18 02:57:40|439.55|436.65|439.53|436.63|439.61|436.71|439.53|436.63|18
1723949870000|2024-08-18 02:57:50|439.51|436.61|439.46|436.56|439.51|436.61|439.42|436.52|25
1723949880000|2024-08-18 02:58:00|439.45|436.55|439.49|436.59|439.5|436.6|439.45|436.55|11
1723949890000|2024-08-18 02:58:10|439.48|436.58|439.51|436.61|439.51|436.61|439.4|436.5|15
1723949900000|2024-08-18 02:58:20|439.56|436.66|440.01|437.11|440.05|437.15|439.56|436.66|15
1723949910000|2024-08-18 02:58:30|440|437.1|440.01|437.11|440.08|437.18|440|437.1|4
1723949920000|2024-08-18 02:58:40|440.08|437.18|440.31|437.41|440.41|437.51|440.08|437.18|15
1723949930000|2024-08-18 02:58:50|440.32|437.42|440.38|437.48|440.38|437.48|440.26|437.36|10
1723949940000|2024-08-18 02:59:00|440.41|437.51|440.82|437.92|440.88|437.98|440.41|437.51|14
1723949950000|2024-08-18 02:59:10|440.8|437.9|440.88|437.98|440.88|437.98|440.8|437.9|4
1723949960000|2024-08-18 02:59:20|440.85|437.95|440.47|437.57|440.85|437.95|440.41|437.51|28
1723949970000|2024-08-18 02:59:30|440.48|437.58|440.44|437.54|440.53|437.63|440.44|437.54|20
1723949980000|2024-08-18 02:59:40|440.48|437.58|440.8|437.9|440.8|437.9|440.48|437.58|25
1723949990000|2024-08-18 02:59:50|440.79|437.89|440.78|437.88|440.79|437.89|440.71|437.81|13
1723950000000|2024-08-18 03:00:00|440.77|437.87|440.81|437.91|440.85|437.95|440.7|437.8|22
1723950010000|2024-08-18 03:00:10|440.85|437.95|441.07|438.17|441.07|438.17|440.83|437.93|16
1723950020000|2024-08-18 03:00:20|441.08|438.18|441.41|438.51|441.47|438.57|441.08|438.18|17
1723950030000|2024-08-18 03:00:30|441.4|438.5|441.43|438.53|441.43|438.53|441.2|438.3|24
1723950040000|2024-08-18 03:00:40|441.42|438.52|441.24|438.34|441.48|438.58|441.24|438.34|19
1723950050000|2024-08-18 03:00:50|441.25|438.35|441.11|438.21|441.33|438.43|441.06|438.16|21
1723950060000|2024-08-18 03:01:00|441.16|438.26|441.23|438.33|441.24|438.34|441.04|438.14|13
1723950070000|2024-08-18 03:01:10|441.22|438.32|441.2|438.3|441.29|438.39|441.2|438.3|17
1723950080000|2024-08-18 03:01:20|441.17|438.27|441.27|438.37|441.27|438.37|441.13|438.23|20
1723950090000|2024-08-18 03:01:30|441.25|438.35|441.25|438.35|441.28|438.38|441.21|438.31|10
1723950100000|2024-08-18 03:01:40|441.24|438.34|441.24|438.34|441.29|438.39|441.22|438.32|16
1723950110000|2024-08-18 03:01:50|441.25|438.35|441.11|438.21|441.25|438.35|441.11|438.21|22
1723950120000|2024-08-18 03:02:00|441.1|438.2|440.81|437.91|441.12|438.22|440.81|437.91|22
1723950130000|2024-08-18 03:02:10|440.82|437.92|440.52|437.62|440.83|437.93|440.52|437.62|22
1723950140000|2024-08-18 03:02:20|440.5|437.6|440.37|437.47|440.5|437.6|440.24|437.34|22
1723950150000|2024-08-18 03:02:30|440.38|437.48|440.41|437.51|440.5|437.6|440.35|437.45|20
1723950160000|2024-08-18 03:02:40|440.4|437.5|440.31|437.41|440.45|437.55|440.31|437.41|25
1723950170000|2024-08-18 03:02:50|440.3|437.4|440.52|437.62|440.52|437.62|440.3|437.4|26
1723950180000|2024-08-18 03:03:00|440.53|437.63|440.5|437.6|440.53|437.63|440.49|437.59|10
1723950190000|2024-08-18 03:03:10|440.49|437.59|440.72|437.82|440.73|437.83|440.49|437.59|19
1723950200000|2024-08-18 03:03:20|440.67|437.77|440.69|437.79|440.73|437.83|440.59|437.69|20
1723950210000|2024-08-18 03:03:30|440.61|437.71|440.41|437.51|440.61|437.71|440.38|437.48|17
1723950220000|2024-08-18 03:03:40|440.43|437.53|440.55|437.65|440.66|437.76|440.42|437.52|25
1723950230000|2024-08-18 03:03:50|440.59|437.69|440.42|437.52|440.59|437.69|440.38|437.48|16
1723950240000|2024-08-18 03:04:00|440.4|437.5|440.5|437.6|440.5|437.6|440.4|437.5|14
1723950250000|2024-08-18 03:04:10|440.46|437.56|440.56|437.66|440.57|437.67|440.39|437.49|27
1723950260000|2024-08-18 03:04:20|440.57|437.67|440.59|437.69|440.63|437.73|440.47|437.57|22
1723950270000|2024-08-18 03:04:30|440.56|437.66|440.38|437.48|440.56|437.66|440.37|437.47|20
1723950280000|2024-08-18 03:04:40|440.39|437.49|440.27|437.37|440.39|437.49|440.23|437.33|22
1723950290000|2024-08-18 03:04:50|440.32|437.42|440.21|437.31|440.32|437.42|440.21|437.31|18
1723950300000|2024-08-18 03:05:00|440.2|437.3|439.98|437.08|440.21|437.31|439.98|437.08|15
1723950310000|2024-08-18 03:05:10|439.97|437.07|439.8|436.9|440|437.1|439.79|436.89|17
1723950320000|2024-08-18 03:05:20|439.79|436.89|439.67|436.77|439.8|436.9|439.66|436.76|15
1723950330000|2024-08-18 03:05:30|439.68|436.78|439.78|436.88|439.81|436.91|439.66|436.76|16
1723950340000|2024-08-18 03:05:40|439.79|436.89|439.79|436.89|439.79|436.89|439.77|436.87|7
1723950350000|2024-08-18 03:05:50|439.77|436.87|439.75|436.85|439.77|436.87|439.72|436.82|3
1723950360000|2024-08-18 03:06:00|439.77|436.87|439.32|436.42|439.77|436.87|439.3|436.4|19
1723950370000|2024-08-18 03:06:10|439.3|436.4|439.35|436.45|439.35|436.45|439.28|436.38|6
1723950380000|2024-08-18 03:06:20|439.36|436.46|439.4|436.5|439.41|436.51|439.35|436.45|13
1723950390000|2024-08-18 03:06:30|439.39|436.49|439.19|436.29|439.39|436.49|439.08|436.18|19
1723950400000|2024-08-18 03:06:40|439.16|436.26|438.91|436.01|439.19|436.29|438.91|436.01|18
1723950410000|2024-08-18 03:06:50|438.9|436|438.69|435.79|438.9|436|438.67|435.77|18
1723950420000|2024-08-18 03:07:00|438.71|435.81|438.69|435.79|438.8|435.9|438.62|435.72|24
1723950430000|2024-08-18 03:07:10|438.71|435.81|438.58|435.68|438.71|435.81|438.5|435.6|20
1723950440000|2024-08-18 03:07:20|438.6|435.7|438.65|435.75|438.65|435.75|438.6|435.7|9
1723950450000|2024-08-18 03:07:30|438.67|435.77|438.78|435.88|438.78|435.88|438.67|435.77|3
1723950460000|2024-08-18 03:07:40|438.73|435.83|438.71|435.81|438.73|435.83|438.7|435.8|5
1723950470000|2024-08-18 03:07:50|438.73|435.83|438.73|435.83|438.73|435.83|438.73|435.83|1
1723950480000|2024-08-18 03:08:00|438.75|435.85|438.77|435.87|438.77|435.87|438.75|435.85|6
1723950490000|2024-08-18 03:08:10|438.75|435.85|438.77|435.87|438.77|435.87|438.75|435.85|12
1723950500000|2024-08-18 03:08:20|438.79|435.89|438.95|436.05|438.96|436.06|438.79|435.89|15
1723950510000|2024-08-18 03:08:30|438.93|436.03|438.94|436.04|438.94|436.04|438.89|435.99|12
1723950520000|2024-08-18 03:08:40|438.93|436.03|438.89|435.99|438.93|436.03|438.79|435.89|10
1723950530000|2024-08-18 03:08:50|438.87|435.97|438.85|435.95|438.89|435.99|438.78|435.88|18
1723950540000|2024-08-18 03:09:00|438.83|435.93|438.71|435.81|438.83|435.93|438.67|435.77|9
1723950550000|2024-08-18 03:09:10|438.69|435.79|438.71|435.81|438.71|435.81|438.67|435.77|10
1723950560000|2024-08-18 03:09:20|438.72|435.82|438.89|435.99|438.9|436|438.72|435.82|10
1723950580000|2024-08-18 03:09:40|438.9|436|438.92|436.02|438.92|436.02|438.9|436|2
1723950590000|2024-08-18 03:09:50|438.9|436|438.92|436.02|438.92|436.02|438.89|435.99|5
1723950600000|2024-08-18 03:10:00|438.99|436.09|439.01|436.11|439.01|436.11|438.98|436.08|8
1723950610000|2024-08-18 03:10:10|439|436.1|439.05|436.15|439.05|436.15|438.98|436.08|8
1723950620000|2024-08-18 03:10:20|439.06|436.16|439.07|436.17|439.09|436.19|439.05|436.15|6
1723950630000|2024-08-18 03:10:30|439.06|436.16|438.98|436.08|439.06|436.16|438.92|436.02|18
1723950640000|2024-08-18 03:10:40|438.97|436.07|438.98|436.08|438.98|436.08|438.95|436.05|13
1723950650000|2024-08-18 03:10:50|438.97|436.07|439.09|436.19|439.09|436.19|438.97|436.07|5
1723950660000|2024-08-18 03:11:00|439.07|436.17|439.04|436.14|439.07|436.17|438.97|436.07|11
1723950670000|2024-08-18 03:11:10|439.02|436.12|439.07|436.17|439.07|436.17|439.02|436.12|9
1723950680000|2024-08-18 03:11:20|439.04|436.14|439.07|436.17|439.07|436.17|439.04|436.14|6
1723950690000|2024-08-18 03:11:30|439.04|436.14|439.07|436.17|439.07|436.17|439.01|436.11|12
1723950700000|2024-08-18 03:11:40|439.04|436.14|439.07|436.17|439.07|436.17|439.04|436.14|6
1723950710000|2024-08-18 03:11:50|439.04|436.14|439.07|436.17|439.07|436.17|439.04|436.14|2
1723950720000|2024-08-18 03:12:00|439.04|436.14|439.07|436.17|439.07|436.17|439.04|436.14|8
1723950730000|2024-08-18 03:12:10|439.09|436.19|439.5|436.6|439.5|436.6|439.09|436.19|8
1723950740000|2024-08-18 03:12:20|439.51|436.61|439.51|436.61|439.51|436.61|439.48|436.58|7
1723950750000|2024-08-18 03:12:30|439.5|436.6|439.51|436.61|439.51|436.61|439.48|436.58|4
1723950760000|2024-08-18 03:12:40|439.53|436.63|439.51|436.61|439.53|436.63|439.5|436.6|4
1723950770000|2024-08-18 03:12:50|439.53|436.63|439.45|436.55|439.53|436.63|439.45|436.55|4
1723950780000|2024-08-18 03:13:00|439.47|436.57|439.52|436.62|439.52|436.62|439.47|436.57|6
1723950790000|2024-08-18 03:13:10|439.5|436.6|439.09|436.19|439.5|436.6|439.08|436.18|19
1723950800000|2024-08-18 03:13:20|439.08|436.18|439.24|436.34|439.29|436.39|439.08|436.18|6
1723950810000|2024-08-18 03:13:30|439.28|436.38|439.27|436.37|439.28|436.38|439.24|436.34|8
1723950820000|2024-08-18 03:13:40|439.28|436.38|439.21|436.31|439.28|436.38|439.21|436.31|7
1723950830000|2024-08-18 03:13:50|439.22|436.32|439.21|436.31|439.23|436.33|439.21|436.31|4
1723950840000|2024-08-18 03:14:00|439.26|436.36|439.21|436.31|439.26|436.36|439.21|436.31|4
1723950850000|2024-08-18 03:14:10|439.26|436.36|439.21|436.31|439.26|436.36|439.21|436.31|2
1723950860000|2024-08-18 03:14:20|439.26|436.36|439.27|436.37|439.27|436.37|439.26|436.36|2
1723950870000|2024-08-18 03:14:30|439.31|436.41|439.26|436.36|439.32|436.42|439.25|436.35|7
1723950880000|2024-08-18 03:14:40|439.27|436.37|439.26|436.36|439.27|436.37|439.26|436.36|2
1723950890000|2024-08-18 03:14:50|439.21|436.31|439.15|436.25|439.21|436.31|439.1|436.2|16
1723950900000|2024-08-18 03:15:00|439.11|436.21|438.92|436.02|439.16|436.26|438.91|436.01|24
1723950910000|2024-08-18 03:15:10|438.91|436.01|438.73|435.83|438.97|436.07|438.73|435.83|20
1723950920000|2024-08-18 03:15:20|438.72|435.82|438.72|435.82|438.78|435.88|438.71|435.81|12
1723950930000|2024-08-18 03:15:30|438.8|435.9|438.92|436.02|438.92|436.02|438.8|435.9|15
1723950940000|2024-08-18 03:15:40|438.91|436.01|439.04|436.14|439.04|436.14|438.89|435.99|12
1723950950000|2024-08-18 03:15:50|439.06|436.16|439.04|436.14|439.11|436.21|439.04|436.14|8
1723950960000|2024-08-18 03:16:00|439.06|436.16|439.26|436.36|439.32|436.42|439.06|436.16|14
1723950970000|2024-08-18 03:16:10|439.21|436.31|439.32|436.42|439.33|436.43|439.2|436.3|15
1723950980000|2024-08-18 03:16:20|439.31|436.41|439.38|436.48|439.38|436.48|439.11|436.21|11
1723950990000|2024-08-18 03:16:30|439.37|436.47|439.38|436.48|439.38|436.48|439.31|436.41|14
1723951000000|2024-08-18 03:16:40|439.37|436.47|439.27|436.37|439.41|436.51|439.27|436.37|12
1723951010000|2024-08-18 03:16:50|439.32|436.42|439.11|436.21|439.32|436.42|439.11|436.21|8
1723951020000|2024-08-18 03:17:00|439.1|436.2|439.1|436.2|439.11|436.21|439.1|436.2|3
1723951030000|2024-08-18 03:17:10|439.03|436.13|438.88|435.98|439.03|436.13|438.88|435.98|11
1723951040000|2024-08-18 03:17:20|438.83|435.93|438.72|435.82|438.84|435.94|438.71|435.81|28
1723951050000|2024-08-18 03:17:30|438.73|435.83|438.77|435.87|438.82|435.92|438.7|435.8|21
1723951060000|2024-08-18 03:17:40|438.82|435.92|438.77|435.87|438.83|435.93|438.77|435.87|16
1723951070000|2024-08-18 03:17:50|438.82|435.92|438.75|435.85|438.83|435.93|438.75|435.85|11
1723951080000|2024-08-18 03:18:00|438.8|435.9|438.56|435.66|438.8|435.9|438.41|435.51|19
1723951090000|2024-08-18 03:18:10|438.55|435.65|438.5|435.6|438.57|435.67|438.48|435.58|16
1723951100000|2024-08-18 03:18:20|438.55|435.65|438.47|435.57|438.62|435.72|438.47|435.57|20
1723951110000|2024-08-18 03:18:30|438.42|435.52|438.31|435.41|438.42|435.52|438.3|435.4|23
1723951120000|2024-08-18 03:18:40|438.29|435.39|438.3|435.4|438.5|435.6|438.29|435.39|28
1723951130000|2024-08-18 03:18:50|438.35|435.45|438.3|435.4|438.35|435.45|438.29|435.39|14
1723951140000|2024-08-18 03:19:00|438.28|435.38|438.11|435.21|438.3|435.4|438.06|435.16|27
1723951150000|2024-08-18 03:19:10|438.1|435.2|438.21|435.31|438.21|435.31|438.06|435.16|15
1723951160000|2024-08-18 03:19:20|438.16|435.26|438.01|435.11|438.16|435.26|437.96|435.06|16
1723951170000|2024-08-18 03:19:30|437.99|435.09|438.44|435.54|438.5|435.6|437.99|435.09|24
1723951180000|2024-08-18 03:19:40|438.49|435.59|438.4|435.5|438.51|435.61|438.4|435.5|15
1723951190000|2024-08-18 03:19:50|438.45|435.55|438.31|435.41|438.45|435.55|438.26|435.36|20
1723951200000|2024-08-18 03:20:00|438.32|435.42|438.25|435.35|438.32|435.42|438.2|435.3|23
1723951210000|2024-08-18 03:20:10|438.2|435.3|438.2|435.3|438.3|435.4|438.2|435.3|12
1723951220000|2024-08-18 03:20:20|438.25|435.35|437.97|435.07|438.3|435.4|437.97|435.07|21
1723951230000|2024-08-18 03:20:30|437.98|435.08|437.99|435.09|438.01|435.11|437.91|435.01|16
1723951240000|2024-08-18 03:20:40|438.01|435.11|438|435.1|438.01|435.11|437.99|435.09|12
1723951250000|2024-08-18 03:20:50|437.96|435.06|437.82|434.92|438|435.1|437.82|434.92|12
1723951260000|2024-08-18 03:21:00|437.85|434.95|437.85|434.95|437.86|434.96|437.85|434.95|7
1723951270000|2024-08-18 03:21:10|437.9|435|437.8|434.9|437.91|435.01|437.73|434.83|13
1723951280000|2024-08-18 03:21:20|437.77|434.87|437.77|434.87|437.8|434.9|437.77|434.87|3
1723951290000|2024-08-18 03:21:30|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|3
1723951300000|2024-08-18 03:21:40|437.77|434.87|437.77|434.87|437.79|434.89|437.73|434.83|8
1723951310000|2024-08-18 03:21:50|437.75|434.85|437.69|434.79|437.75|434.85|437.68|434.78|8
1723951320000|2024-08-18 03:22:00|437.7|434.8|437.61|434.71|437.7|434.8|437.61|434.71|5
1723951340000|2024-08-18 03:22:20|437.62|434.72|437.46|434.56|437.62|434.72|437.44|434.54|15
1723951350000|2024-08-18 03:22:30|437.44|434.54|437.43|434.53|437.47|434.57|437.4|434.5|13
1723951360000|2024-08-18 03:22:40|437.42|434.52|437.38|434.48|437.42|434.52|437.38|434.48|13
1723951370000|2024-08-18 03:22:50|437.27|434.37|437.5|434.6|437.5|434.6|437.27|434.37|16
1723951380000|2024-08-18 03:23:00|437.53|434.63|437.63|434.73|437.67|434.77|437.53|434.63|18
1723951390000|2024-08-18 03:23:10|437.64|434.74|437.67|434.77|437.67|434.77|437.63|434.73|23
1723951400000|2024-08-18 03:23:20|437.68|434.78|437.63|434.73|437.68|434.78|437.63|434.73|13
1723951410000|2024-08-18 03:23:30|437.62|434.72|437.57|434.67|437.62|434.72|437.57|434.67|4
1723951420000|2024-08-18 03:23:40|437.6|434.7|437.63|434.73|437.63|434.73|437.58|434.68|10
1723951430000|2024-08-18 03:23:50|437.7|434.8|437.98|435.08|437.99|435.09|437.7|434.8|18
1723951440000|2024-08-18 03:24:00|437.99|435.09|438.05|435.15|438.05|435.15|437.98|435.08|8
1723951450000|2024-08-18 03:24:10|438.07|435.17|438.07|435.17|438.07|435.17|438.05|435.15|9
1723951460000|2024-08-18 03:24:20|438.09|435.19|438.07|435.17|438.09|435.19|438.07|435.17|2
1723951470000|2024-08-18 03:24:30|438.05|435.15|438.05|435.15|438.07|435.17|438.05|435.15|9
1723951480000|2024-08-18 03:24:40|437.98|435.08|438.11|435.21|438.11|435.21|437.98|435.08|2
1723951490000|2024-08-18 03:24:50|438.12|435.22|437.97|435.07|438.12|435.22|437.97|435.07|5
1723951500000|2024-08-18 03:25:00|437.96|435.06|437.96|435.06|437.98|435.08|437.89|434.99|18
1723951510000|2024-08-18 03:25:10|438|435.1|438.01|435.11|438.1|435.2|438|435.1|23
1723951520000|2024-08-18 03:25:20|438|435.1|438|435.1|438.05|435.15|437.99|435.09|5
1723951530000|2024-08-18 03:25:30|438.05|435.15|437.89|434.99|438.05|435.15|437.89|434.99|10
1723951540000|2024-08-18 03:25:40|437.91|435.01|437.9|435|437.93|435.03|437.89|434.99|22
1723951550000|2024-08-18 03:25:50|437.95|435.05|437.99|435.09|437.99|435.09|437.89|434.99|11
1723951560000|2024-08-18 03:26:00|438.01|435.11|438.1|435.2|438.1|435.2|438.01|435.11|13
1723951570000|2024-08-18 03:26:10|438.05|435.15|438.12|435.22|438.12|435.22|438.01|435.11|18
1723951580000|2024-08-18 03:26:20|438.13|435.23|438.21|435.31|438.21|435.31|438.1|435.2|10
1723951590000|2024-08-18 03:26:30|438.22|435.32|438.14|435.24|438.22|435.32|438.14|435.24|5
1723951600000|2024-08-18 03:26:40|438.15|435.25|438.14|435.24|438.15|435.25|438.14|435.24|6
1723951610000|2024-08-18 03:26:50|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1723951620000|2024-08-18 03:27:00|438.21|435.31|438.2|435.3|438.22|435.32|438.19|435.29|12
1723951630000|2024-08-18 03:27:10|438.21|435.31|438.21|435.31|438.21|435.31|438.21|435.31|1
1723951640000|2024-08-18 03:27:20|438.2|435.3|438.07|435.17|438.22|435.32|438.07|435.17|8
1723951650000|2024-08-18 03:27:30|438.21|435.31|438.21|435.31|438.21|435.31|438.21|435.31|1
1723951660000|2024-08-18 03:27:40|438.22|435.32|438.31|435.41|438.31|435.41|438.22|435.32|3
1723951670000|2024-08-18 03:27:50|438.34|435.44|438.47|435.57|438.48|435.58|438.34|435.44|5
1723951680000|2024-08-18 03:28:00|438.56|435.66|438.57|435.67|438.61|435.71|438.56|435.66|8
1723951690000|2024-08-18 03:28:10|438.61|435.71|438.61|435.71|438.61|435.71|438.61|435.71|1
1723951700000|2024-08-18 03:28:20|438.63|435.73|438.63|435.73|438.64|435.74|438.63|435.73|3
1723951710000|2024-08-18 03:28:30|438.66|435.76|438.71|435.81|438.73|435.83|438.64|435.74|12
1723951720000|2024-08-18 03:28:40|438.72|435.82|438.75|435.85|438.75|435.85|438.71|435.81|8
1723951730000|2024-08-18 03:28:50|438.72|435.82|438.71|435.81|438.75|435.85|438.71|435.81|8
1723951740000|2024-08-18 03:29:00|438.74|435.84|438.71|435.81|438.78|435.88|438.71|435.81|6
1723951750000|2024-08-18 03:29:10|438.73|435.83|438.77|435.87|438.78|435.88|438.73|435.83|7
1723951760000|2024-08-18 03:29:20|438.81|435.91|438.83|435.93|438.89|435.99|438.81|435.91|8
1723951770000|2024-08-18 03:29:30|438.86|435.96|438.77|435.87|438.89|435.99|438.77|435.87|9
1723951780000|2024-08-18 03:29:40|438.73|435.83|438.89|435.99|438.89|435.99|438.7|435.8|14
1723951800000|2024-08-18 03:30:00|438.88|435.98|438.61|435.71|438.89|435.99|438.61|435.71|12
1723951810000|2024-08-18 03:30:10|438.6|435.7|438.6|435.7|438.72|435.82|438.6|435.7|12
1723951820000|2024-08-18 03:30:20|438.61|435.71|438.66|435.76|438.66|435.76|438.61|435.71|14
1723951830000|2024-08-18 03:30:30|438.61|435.71|438.51|435.61|438.66|435.76|438.48|435.58|22
1723951840000|2024-08-18 03:30:40|438.52|435.62|438.41|435.51|438.52|435.62|438.41|435.51|5
1723951850000|2024-08-18 03:30:50|438.4|435.5|438.36|435.46|438.4|435.5|438.34|435.44|12
1723951860000|2024-08-18 03:31:00|438.31|435.41|438.18|435.28|438.31|435.41|438.18|435.28|7
1723951870000|2024-08-18 03:31:10|438.15|435.25|438.26|435.36|438.26|435.36|438.13|435.23|6
1723951880000|2024-08-18 03:31:20|438.31|435.41|438.41|435.51|438.41|435.51|438.25|435.35|17
1723951890000|2024-08-18 03:31:30|438.4|435.5|438.4|435.5|438.41|435.51|438.4|435.5|5
1723951900000|2024-08-18 03:31:40|438.41|435.51|438.35|435.45|438.41|435.51|438.34|435.44|10
1723951910000|2024-08-18 03:31:50|438.36|435.46|438.41|435.51|438.42|435.52|438.36|435.46|5
1723951920000|2024-08-18 03:32:00|438.4|435.5|438.4|435.5|438.41|435.51|438.4|435.5|3
1723951930000|2024-08-18 03:32:10|438.39|435.49|438.41|435.51|438.43|435.53|438.39|435.49|9
1723951940000|2024-08-18 03:32:20|438.42|435.52|438.41|435.51|438.54|435.64|438.41|435.51|16
1723951950000|2024-08-18 03:32:30|438.46|435.56|438.4|435.5|438.46|435.56|438.4|435.5|10
1723951960000|2024-08-18 03:32:40|438.36|435.46|438.4|435.5|438.42|435.52|438.3|435.4|12
1723951970000|2024-08-18 03:32:50|438.39|435.49|438.4|435.5|438.4|435.5|438.39|435.49|8
1723951980000|2024-08-18 03:33:00|438.42|435.52|438.32|435.42|438.42|435.52|438.31|435.41|5
1723951990000|2024-08-18 03:33:10|438.31|435.41|438.31|435.41|438.33|435.43|438.3|435.4|11
1723952000000|2024-08-18 03:33:20|438.32|435.42|438.23|435.33|438.33|435.43|438.22|435.32|13
1723952010000|2024-08-18 03:33:30|438.22|435.32|438.26|435.36|438.26|435.36|438.02|435.12|7
1723952020000|2024-08-18 03:33:40|438.25|435.35|438.31|435.41|438.32|435.42|438.25|435.35|8
1723952030000|2024-08-18 03:33:50|438.32|435.42|438.42|435.52|438.47|435.57|438.32|435.42|16
1723952040000|2024-08-18 03:34:00|438.41|435.51|438.42|435.52|438.44|435.54|438.32|435.42|10
1723952050000|2024-08-18 03:34:10|438.43|435.53|438.43|435.53|438.43|435.53|438.42|435.52|7
1723952060000|2024-08-18 03:34:20|438.42|435.52|438.42|435.52|438.42|435.52|438.42|435.52|1
1723952070000|2024-08-18 03:34:30|438.43|435.53|438.43|435.53|438.43|435.53|438.42|435.52|3
1723952080000|2024-08-18 03:34:40|438.41|435.51|438.41|435.51|438.42|435.52|438.41|435.51|7
1723952090000|2024-08-18 03:34:50|438.42|435.52|438.41|435.51|438.42|435.52|438.41|435.51|4
1723952100000|2024-08-18 03:35:00|438.42|435.52|438.41|435.51|438.42|435.52|438.41|435.51|6
1723952110000|2024-08-18 03:35:10|438.35|435.45|438.33|435.43|438.35|435.45|438.32|435.42|9
1723952120000|2024-08-18 03:35:20|438.32|435.42|438.4|435.5|438.43|435.53|438.32|435.42|13
1723952130000|2024-08-18 03:35:30|438.41|435.51|438.26|435.36|438.41|435.51|438.2|435.3|17
1723952140000|2024-08-18 03:35:40|438.3|435.4|438.31|435.41|438.31|435.41|438.27|435.37|11
1723952150000|2024-08-18 03:35:50|438.29|435.39|438.4|435.5|438.4|435.5|438.29|435.39|10
1723952160000|2024-08-18 03:36:00|438.41|435.51|438.32|435.42|438.42|435.52|438.32|435.42|8
1723952170000|2024-08-18 03:36:10|438.3|435.4|438.32|435.42|438.33|435.43|438.28|435.38|19
1723952180000|2024-08-18 03:36:20|438.31|435.41|438.28|435.38|438.31|435.41|438.28|435.38|11
1723952190000|2024-08-18 03:36:30|438.29|435.39|438.12|435.22|438.31|435.41|438.12|435.22|7
1723952200000|2024-08-18 03:36:40|438.28|435.38|438.2|435.3|438.28|435.38|438.19|435.29|12
1723952210000|2024-08-18 03:36:50|438.21|435.31|438.22|435.32|438.22|435.32|438.19|435.29|6
1723952220000|2024-08-18 03:37:00|438.21|435.31|438.22|435.32|438.22|435.32|438.21|435.31|4
1723952230000|2024-08-18 03:37:10|438.21|435.31|437.95|435.05|438.21|435.31|437.94|435.04|11
1723952240000|2024-08-18 03:37:20|437.94|435.04|437.93|435.03|437.94|435.04|437.93|435.03|2
1723952250000|2024-08-18 03:37:30|437.94|435.04|437.94|435.04|437.94|435.04|437.94|435.04|1
1723952260000|2024-08-18 03:37:40|437.96|435.06|437.99|435.09|437.99|435.09|437.96|435.06|3
1723952270000|2024-08-18 03:37:50|438.01|435.11|437.98|435.08|438.01|435.11|437.95|435.05|3
1723952290000|2024-08-18 03:38:10|437.94|435.04|437.81|434.91|437.94|435.04|437.8|434.9|8
1723952300000|2024-08-18 03:38:20|437.86|434.96|437.81|434.91|437.87|434.97|437.81|434.91|12
1723952310000|2024-08-18 03:38:30|437.8|434.9|437.81|434.91|437.86|434.96|437.8|434.9|7
1723952320000|2024-08-18 03:38:40|437.8|434.9|437.77|434.87|437.81|434.91|437.77|434.87|5
1723952330000|2024-08-18 03:38:50|437.71|434.81|437.7|434.8|437.71|434.81|437.7|434.8|8
1723952340000|2024-08-18 03:39:00|437.71|434.81|437.7|434.8|437.71|434.81|437.7|434.8|6
1723952350000|2024-08-18 03:39:10|437.71|434.81|437.7|434.8|437.72|434.82|437.7|434.8|5
1723952360000|2024-08-18 03:39:20|437.76|434.86|437.69|434.79|437.76|434.86|437.69|434.79|9
1723952370000|2024-08-18 03:39:30|437.71|434.81|437.8|434.9|437.81|434.91|437.69|434.79|7
1723952380000|2024-08-18 03:39:40|437.65|434.75|437.62|434.72|437.69|434.79|437.62|434.72|8
1723952390000|2024-08-18 03:39:50|437.61|434.71|437.65|434.75|437.65|434.75|437.57|434.67|6
1723952400000|2024-08-18 03:40:00|437.66|434.76|437.65|434.75|437.67|434.77|437.65|434.75|16
1723952410000|2024-08-18 03:40:10|437.66|434.76|437.68|434.78|437.68|434.78|437.65|434.75|8
1723952420000|2024-08-18 03:40:20|437.66|434.76|437.8|434.9|437.82|434.92|437.66|434.76|11
1723952430000|2024-08-18 03:40:30|437.79|434.89|437.77|434.87|437.79|434.89|437.75|434.85|14
1723952440000|2024-08-18 03:40:40|437.75|434.85|437.77|434.87|437.77|434.87|437.75|434.85|2
1723952450000|2024-08-18 03:40:50|437.76|434.86|437.7|434.8|437.76|434.86|437.69|434.79|10
1723952460000|2024-08-18 03:41:00|437.69|434.79|437.72|434.82|437.72|434.82|437.68|434.78|7
1723952470000|2024-08-18 03:41:10|437.69|434.79|437.72|434.82|437.72|434.82|437.69|434.79|2
1723952490000|2024-08-18 03:41:30|437.6|434.7|437.57|434.67|437.6|434.7|437.55|434.65|3
1723952500000|2024-08-18 03:41:40|437.55|434.65|437.58|434.68|437.6|434.7|437.55|434.65|7
1723952510000|2024-08-18 03:41:50|437.57|434.67|437.57|434.67|437.59|434.69|437.57|434.67|5
1723952520000|2024-08-18 03:42:00|437.55|434.65|437.62|434.72|437.62|434.72|437.55|434.65|10
1723952530000|2024-08-18 03:42:10|437.63|434.73|437.7|434.8|437.71|434.81|437.63|434.73|5
1723952540000|2024-08-18 03:42:20|437.68|434.78|437.68|434.78|437.68|434.78|437.67|434.77|3
1723952550000|2024-08-18 03:42:30|437.69|434.79|437.75|434.85|437.75|434.85|437.69|434.79|11
1723952560000|2024-08-18 03:42:40|437.77|434.87|437.83|434.93|437.85|434.95|437.77|434.87|12
1723952570000|2024-08-18 03:42:50|437.84|434.94|437.79|434.89|437.86|434.96|437.79|434.89|6
1723952580000|2024-08-18 03:43:00|437.8|434.9|437.79|434.89|437.8|434.9|437.79|434.89|4
1723952590000|2024-08-18 03:43:10|437.8|434.9|437.87|434.97|437.87|434.97|437.8|434.9|8
1723952600000|2024-08-18 03:43:20|437.85|434.95|437.85|434.95|437.86|434.96|437.85|434.95|3
1723952610000|2024-08-18 03:43:30|437.83|434.93|437.83|434.93|437.83|434.93|437.83|434.93|1
1723952620000|2024-08-18 03:43:40|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1723952630000|2024-08-18 03:43:50|437.83|434.93|437.83|434.93|437.84|434.94|437.83|434.93|3
1723952640000|2024-08-18 03:44:00|437.81|434.91|437.81|434.91|437.81|434.91|437.76|434.86|9
1723952650000|2024-08-18 03:44:10|437.8|434.9|437.88|434.98|437.88|434.98|437.8|434.9|6
1723952660000|2024-08-18 03:44:20|437.89|434.99|437.94|435.04|437.94|435.04|437.89|434.99|3
1723952670000|2024-08-18 03:44:30|437.96|435.06|437.98|435.08|437.98|435.08|437.96|435.06|4
1723952680000|2024-08-18 03:44:40|437.96|435.06|437.98|435.08|438|435.1|437.96|435.06|6
1723952690000|2024-08-18 03:44:50|437.96|435.06|437.98|435.08|437.98|435.08|437.96|435.06|4
1723952700000|2024-08-18 03:45:00|437.96|435.06|437.98|435.08|437.98|435.08|437.96|435.06|2
1723952710000|2024-08-18 03:45:10|437.96|435.06|437.98|435.08|438|435.1|437.96|435.06|8
1723952720000|2024-08-18 03:45:20|437.96|435.06|437.98|435.08|437.98|435.08|437.96|435.06|12
1723952730000|2024-08-18 03:45:30|437.96|435.06|438.11|435.21|438.11|435.21|437.96|435.06|3
1723952740000|2024-08-18 03:45:40|438.12|435.22|438.1|435.2|438.12|435.22|438.1|435.2|5
1723952750000|2024-08-18 03:45:50|438.16|435.26|438.23|435.33|438.23|435.33|438.16|435.26|4
1723952770000|2024-08-18 03:46:10|438.24|435.34|438.24|435.34|438.3|435.4|438.23|435.33|9
1723952780000|2024-08-18 03:46:20|438.23|435.33|438.16|435.26|438.24|435.34|438.12|435.22|13
1723952790000|2024-08-18 03:46:30|438.17|435.27|438.13|435.23|438.19|435.29|438.11|435.21|13
1723952800000|2024-08-18 03:46:40|438.12|435.22|438.2|435.3|438.2|435.3|438.12|435.22|14
1723952810000|2024-08-18 03:46:50|438.22|435.32|438.24|435.34|438.24|435.34|438.22|435.32|7
1723952820000|2024-08-18 03:47:00|438.26|435.36|438.36|435.46|438.38|435.48|438.26|435.36|11
1723952830000|2024-08-18 03:47:10|438.38|435.48|438.4|435.5|438.4|435.5|438.38|435.48|4
1723952840000|2024-08-18 03:47:20|438.36|435.46|438.31|435.41|438.36|435.46|438.31|435.41|4
1723952860000|2024-08-18 03:47:40|438.29|435.39|438.06|435.16|438.29|435.39|438.04|435.14|7
1723952870000|2024-08-18 03:47:50|438.08|435.18|438.17|435.27|438.22|435.32|438.08|435.18|12
1723952910000|2024-08-18 03:48:30|438.21|435.31|438.23|435.33|438.23|435.33|438.2|435.3|3
1723952920000|2024-08-18 03:48:40|438.24|435.34|438.24|435.34|438.24|435.34|438.23|435.33|3
1723952930000|2024-08-18 03:48:50|438.23|435.33|438.31|435.41|438.31|435.41|438.23|435.33|5
1723952940000|2024-08-18 03:49:00|438.32|435.42|438.34|435.44|438.41|435.51|438.31|435.41|11
1723952950000|2024-08-18 03:49:10|438.31|435.41|438.33|435.43|438.35|435.45|438.31|435.41|6
1723952970000|2024-08-18 03:49:30|438.3|435.4|438.24|435.34|438.3|435.4|438.24|435.34|3
1723952980000|2024-08-18 03:49:40|438.23|435.33|438.17|435.27|438.23|435.33|438.17|435.27|3
1723952990000|2024-08-18 03:49:50|438.16|435.26|438.16|435.26|438.17|435.27|438.16|435.26|3
1723953000000|2024-08-18 03:50:00|438.13|435.23|438.13|435.23|438.13|435.23|438.12|435.22|5
1723953010000|2024-08-18 03:50:10|438.1|435.2|438.17|435.27|438.2|435.3|438.1|435.2|17
1723953020000|2024-08-18 03:50:20|438.21|435.31|438.29|435.39|438.29|435.39|438.21|435.31|4
1723953030000|2024-08-18 03:50:30|438.23|435.33|438.23|435.33|438.23|435.33|438.23|435.33|1
1723953040000|2024-08-18 03:50:40|438.24|435.34|438.09|435.19|438.24|435.34|438.09|435.19|14
1723953050000|2024-08-18 03:50:50|437.94|435.04|438.09|435.19|438.1|435.2|437.94|435.04|4
1723953060000|2024-08-18 03:51:00|438.08|435.18|438.23|435.33|438.24|435.34|438.08|435.18|12
1723953070000|2024-08-18 03:51:10|438.24|435.34|438.23|435.33|438.24|435.34|438.23|435.33|2
1723953080000|2024-08-18 03:51:20|438.2|435.3|438.16|435.26|438.2|435.3|438.1|435.2|6
1723953090000|2024-08-18 03:51:30|438.17|435.27|438.17|435.27|438.17|435.27|438.16|435.26|7
1723953100000|2024-08-18 03:51:40|438.16|435.26|438.17|435.27|438.18|435.28|438.16|435.26|8
1723953110000|2024-08-18 03:51:50|438.16|435.26|438.16|435.26|438.16|435.26|438.16|435.26|1
1723953120000|2024-08-18 03:52:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1723953130000|2024-08-18 03:52:10|438.11|435.21|438.06|435.16|438.11|435.21|438.06|435.16|5
1723953140000|2024-08-18 03:52:20|438.11|435.21|438.06|435.16|438.11|435.21|438.06|435.16|2
1723953150000|2024-08-18 03:52:30|438.01|435.11|437.87|434.97|438.03|435.13|437.87|434.97|16
1723953180000|2024-08-18 03:53:00|437.9|435|437.89|434.99|437.92|435.02|437.89|434.99|11
1723953190000|2024-08-18 03:53:10|437.91|435.01|437.96|435.06|437.99|435.09|437.9|435|8
1723953200000|2024-08-18 03:53:20|437.97|435.07|437.97|435.07|437.97|435.07|437.96|435.06|3
1723953210000|2024-08-18 03:53:30|437.92|435.02|437.91|435.01|437.93|435.03|437.9|435|6
1723953220000|2024-08-18 03:53:40|437.89|434.99|437.91|435.01|437.91|435.01|437.87|434.97|9
1723953230000|2024-08-18 03:53:50|437.92|435.02|437.92|435.02|437.99|435.09|437.81|434.91|8
1723953240000|2024-08-18 03:54:00|437.93|435.03|437.94|435.04|437.94|435.04|437.92|435.02|6
1723953250000|2024-08-18 03:54:10|437.95|435.05|437.92|435.02|437.95|435.05|437.92|435.02|3
1723953260000|2024-08-18 03:54:20|437.91|435.01|437.93|435.03|437.93|435.03|437.91|435.01|4
1723953270000|2024-08-18 03:54:30|437.92|435.02|437.92|435.02|437.93|435.03|437.91|435.01|5
1723953280000|2024-08-18 03:54:40|437.93|435.03|437.93|435.03|437.93|435.03|437.93|435.03|1
1723953290000|2024-08-18 03:54:50|437.94|435.04|437.94|435.04|437.94|435.04|437.93|435.03|9
1723953300000|2024-08-18 03:55:00|437.97|435.07|438.08|435.18|438.09|435.19|437.95|435.05|12
1723953310000|2024-08-18 03:55:10|438.1|435.2|438.11|435.21|438.16|435.26|438.1|435.2|7
1723953320000|2024-08-18 03:55:20|438.1|435.2|438.11|435.21|438.11|435.21|438.1|435.2|2
1723953330000|2024-08-18 03:55:30|438.1|435.2|438.06|435.16|438.11|435.21|438.06|435.16|3
1723953340000|2024-08-18 03:55:40|438.07|435.17|438.06|435.16|438.07|435.17|438.06|435.16|2
1723953350000|2024-08-18 03:55:50|438.1|435.2|438.06|435.16|438.12|435.22|438.06|435.16|8
1723953360000|2024-08-18 03:56:00|438.12|435.22|438.11|435.21|438.15|435.25|438.09|435.19|8
1723953370000|2024-08-18 03:56:10|438.12|435.22|438.07|435.17|438.12|435.22|438.07|435.17|2
1723953400000|2024-08-18 03:56:40|438.02|435.12|438.07|435.17|438.07|435.17|438.02|435.12|2
1723953410000|2024-08-18 03:56:50|437.9|435|437.93|435.03|437.97|435.07|437.81|434.91|8
1723953420000|2024-08-18 03:57:00|437.92|435.02|437.87|434.97|437.93|435.03|437.87|434.97|9
1723953430000|2024-08-18 03:57:10|437.89|434.99|437.89|434.99|437.89|434.99|437.89|434.99|1
1723953440000|2024-08-18 03:57:20|437.9|435|437.91|435.01|437.92|435.02|437.9|435|5
1723953450000|2024-08-18 03:57:30|437.93|435.03|437.92|435.02|437.93|435.03|437.92|435.02|2
1723953460000|2024-08-18 03:57:40|437.91|435.01|437.91|435.01|437.93|435.03|437.9|435|6
1723953480000|2024-08-18 03:58:00|437.92|435.02|437.87|434.97|437.92|435.02|437.87|434.97|7
1723953490000|2024-08-18 03:58:10|437.89|434.99|437.89|434.99|437.89|434.99|437.87|434.97|9
1723953500000|2024-08-18 03:58:20|437.88|434.98|437.82|434.92|437.9|435|437.82|434.92|13
1723953510000|2024-08-18 03:58:30|437.77|434.87|437.62|434.72|437.77|434.87|437.62|434.72|19
1723953520000|2024-08-18 03:58:40|437.61|434.71|437.6|434.7|437.61|434.71|437.5|434.6|19
1723953530000|2024-08-18 03:58:50|437.61|434.71|437.55|434.65|437.61|434.71|437.55|434.65|13
1723953540000|2024-08-18 03:59:00|437.51|434.61|437.57|434.67|437.62|434.72|437.49|434.59|14
1723953550000|2024-08-18 03:59:10|437.56|434.66|437.59|434.69|437.59|434.69|437.51|434.61|12
1723953560000|2024-08-18 03:59:20|437.61|434.71|437.61|434.71|437.63|434.73|437.6|434.7|12
1723953570000|2024-08-18 03:59:30|437.6|434.7|437.61|434.71|437.61|434.71|437.6|434.7|4
1723953580000|2024-08-18 03:59:40|437.6|434.7|437.61|434.71|437.61|434.71|437.6|434.7|4
1723953590000|2024-08-18 03:59:50|437.5|434.6|437.5|434.6|437.54|434.64|437.49|434.59|8
1723953600000|2024-08-18 04:00:00|437.51|434.61|437.61|434.71|437.71|434.81|437.47|434.57|24
1723953610000|2024-08-18 04:00:10|437.59|434.69|437.47|434.57|437.62|434.72|437.47|434.57|13
1723953620000|2024-08-18 04:00:20|437.46|434.56|437.36|434.46|437.47|434.57|437.36|434.46|13
1723953630000|2024-08-18 04:00:30|437.31|434.41|436.92|434.02|437.31|434.41|436.92|434.02|15
1723953640000|2024-08-18 04:00:40|436.93|434.03|436.91|434.01|436.93|434.03|436.91|434.01|3
1723953650000|2024-08-18 04:00:50|436.92|434.02|437.05|434.15|437.05|434.15|436.91|434.01|7
1723953660000|2024-08-18 04:01:00|437.04|434.14|437|434.1|437.04|434.14|436.99|434.09|9
1723953670000|2024-08-18 04:01:10|437.03|434.13|437.3|434.4|437.33|434.43|437.03|434.13|11
1723953680000|2024-08-18 04:01:20|437.35|434.45|437.55|434.65|437.55|434.65|437.3|434.4|23
1723953690000|2024-08-18 04:01:30|437.54|434.64|437.59|434.69|437.65|434.75|437.54|434.64|7
1723953700000|2024-08-18 04:01:40|437.6|434.7|437.5|434.6|437.6|434.7|437.49|434.59|18
1723953710000|2024-08-18 04:01:50|437.52|434.62|437.66|434.76|437.67|434.77|437.49|434.59|14
1723953720000|2024-08-18 04:02:00|437.67|434.77|437.59|434.69|437.67|434.77|437.59|434.69|11
1723953730000|2024-08-18 04:02:10|437.64|434.74|437.72|434.82|437.72|434.82|437.59|434.69|17
1723953740000|2024-08-18 04:02:20|437.7|434.8|437.7|434.8|437.71|434.81|437.59|434.69|17
1723953750000|2024-08-18 04:02:30|437.71|434.81|437.6|434.7|437.71|434.81|437.49|434.59|19
1723953760000|2024-08-18 04:02:40|437.57|434.67|437.6|434.7|437.6|434.7|437.57|434.67|3
1723953770000|2024-08-18 04:02:50|437.61|434.71|437.74|434.84|437.74|434.84|437.61|434.71|10
1723953780000|2024-08-18 04:03:00|437.73|434.83|437.71|434.81|437.74|434.84|437.71|434.81|7
1723953800000|2024-08-18 04:03:20|437.73|434.83|437.67|434.77|437.73|434.83|437.66|434.76|9
1723953820000|2024-08-18 04:03:40|437.66|434.76|437.66|434.76|437.71|434.81|437.58|434.68|17
1723953830000|2024-08-18 04:03:50|437.67|434.77|437.87|434.97|437.87|434.97|437.66|434.76|13
1723953840000|2024-08-18 04:04:00|437.83|434.93|437.73|434.83|437.87|434.97|437.73|434.83|16
1723953850000|2024-08-18 04:04:10|437.72|434.82|437.81|434.91|437.88|434.98|437.72|434.82|11
1723953860000|2024-08-18 04:04:20|437.82|434.92|437.91|435.01|437.92|435.02|437.81|434.91|14
1723953870000|2024-08-18 04:04:30|437.9|435|437.88|434.98|437.92|435.02|437.85|434.95|14
1723953880000|2024-08-18 04:04:40|437.86|434.96|437.88|434.98|437.91|435.01|437.83|434.93|14
1723953890000|2024-08-18 04:04:50|437.9|435|437.9|435|437.92|435.02|437.9|435|13
1723953900000|2024-08-18 04:05:00|437.91|435.01|437.82|434.92|437.91|435.01|437.81|434.91|12
1723953910000|2024-08-18 04:05:10|437.81|434.91|437.81|434.91|437.82|434.92|437.81|434.91|11
1723953920000|2024-08-18 04:05:20|437.82|434.92|437.79|434.89|437.82|434.92|437.79|434.89|5
1723953930000|2024-08-18 04:05:30|437.81|434.91|437.83|434.93|437.83|434.93|437.81|434.91|7
1723953940000|2024-08-18 04:05:40|437.82|434.92|437.83|434.93|437.83|434.93|437.82|434.92|4
1723953950000|2024-08-18 04:05:50|437.86|434.96|437.91|435.01|437.91|435.01|437.86|434.96|8
1723953960000|2024-08-18 04:06:00|437.89|434.99|437.73|434.83|437.91|435.01|437.72|434.82|16
1723953970000|2024-08-18 04:06:10|437.74|434.84|437.73|434.83|437.74|434.84|437.72|434.82|5
1723953980000|2024-08-18 04:06:20|437.74|434.84|437.79|434.89|437.79|434.89|437.74|434.84|3
1723953990000|2024-08-18 04:06:30|437.84|434.94|437.8|434.9|437.84|434.94|437.79|434.89|6
1723954000000|2024-08-18 04:06:40|437.79|434.89|437.66|434.76|437.8|434.9|437.66|434.76|8
1723954010000|2024-08-18 04:06:50|437.64|434.74|437.58|434.68|437.64|434.74|437.57|434.67|5
1723954020000|2024-08-18 04:07:00|437.59|434.69|437.75|434.85|437.75|434.85|437.59|434.69|9
1723954030000|2024-08-18 04:07:10|437.72|434.82|437.76|434.86|437.76|434.86|437.72|434.82|9
1723954040000|2024-08-18 04:07:20|437.74|434.84|437.64|434.74|437.76|434.86|437.62|434.72|8
1723954050000|2024-08-18 04:07:30|437.62|434.72|437.57|434.67|437.62|434.72|437.57|434.67|6
1723954060000|2024-08-18 04:07:40|437.55|434.65|437.57|434.67|437.57|434.67|437.55|434.65|2
1723954070000|2024-08-18 04:07:50|437.53|434.63|437.51|434.61|437.53|434.63|437.51|434.61|2
1723954080000|2024-08-18 04:08:00|437.5|434.6|437.48|434.58|437.5|434.6|437.45|434.55|5
1723954090000|2024-08-18 04:08:10|437.47|434.57|437.3|434.4|437.47|434.57|437.28|434.38|7
1723954100000|2024-08-18 04:08:20|437.31|434.41|437.29|434.39|437.31|434.41|437.29|434.39|2
1723954110000|2024-08-18 04:08:30|437.26|434.36|437.21|434.31|437.27|434.37|437.2|434.3|11
1723954120000|2024-08-18 04:08:40|437.2|434.3|437.17|434.27|437.2|434.3|437.17|434.27|3
1723954130000|2024-08-18 04:08:50|437.18|434.28|437.29|434.39|437.29|434.39|437.18|434.28|12
1723954140000|2024-08-18 04:09:00|437.27|434.37|437.21|434.31|437.27|434.37|437.2|434.3|6
1723954150000|2024-08-18 04:09:10|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|3
1723954180000|2024-08-18 04:09:40|437.22|434.32|437.2|434.3|437.22|434.32|437.2|434.3|3
1723954190000|2024-08-18 04:09:50|437.21|434.31|437.25|434.35|437.25|434.35|437.2|434.3|5
1723954200000|2024-08-18 04:10:00|437.22|434.32|437.2|434.3|437.22|434.32|437.2|434.3|3
1723954210000|2024-08-18 04:10:10|437.21|434.31|437.25|434.35|437.25|434.35|437.2|434.3|5
1723954220000|2024-08-18 04:10:20|437.23|434.33|437.47|434.57|437.47|434.57|437.23|434.33|11
1723954230000|2024-08-18 04:10:30|437.43|434.53|437.47|434.57|437.47|434.57|437.43|434.53|9
1723954250000|2024-08-18 04:10:50|437.44|434.54|437.37|434.47|437.47|434.57|437.37|434.47|5
1723954260000|2024-08-18 04:11:00|437.35|434.45|437.16|434.26|437.35|434.45|437.16|434.26|13
1723954270000|2024-08-18 04:11:10|437.14|434.24|437.17|434.27|437.17|434.27|437.14|434.24|2
1723954290000|2024-08-18 04:11:30|437.14|434.24|437.14|434.24|437.14|434.24|437.14|434.24|1
1723954300000|2024-08-18 04:11:40|437.13|434.23|437.17|434.27|437.17|434.27|437.13|434.23|9
1723954310000|2024-08-18 04:11:50|437.14|434.24|437.17|434.27|437.17|434.27|437.14|434.24|4
1723954320000|2024-08-18 04:12:00|437.14|434.24|437.27|434.37|437.27|434.37|437.14|434.24|6
1723954330000|2024-08-18 04:12:10|437.28|434.38|437.37|434.47|437.38|434.48|437.28|434.38|8
1723954340000|2024-08-18 04:12:20|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1723954350000|2024-08-18 04:12:30|437.4|434.5|437.47|434.57|437.47|434.57|437.4|434.5|6
1723954360000|2024-08-18 04:12:40|437.45|434.55|437.41|434.51|437.45|434.55|437.4|434.5|5
1723954370000|2024-08-18 04:12:50|437.4|434.5|437.29|434.39|437.41|434.51|437.26|434.36|12
1723954380000|2024-08-18 04:13:00|437.3|434.4|437.36|434.46|437.36|434.46|437.29|434.39|8
1723954390000|2024-08-18 04:13:10|437.37|434.47|437.37|434.47|437.37|434.47|437.37|434.47|1
1723954400000|2024-08-18 04:13:20|437.34|434.44|437.42|434.52|437.42|434.52|437.33|434.43|11
1723954410000|2024-08-18 04:13:30|437.41|434.51|437.4|434.5|437.41|434.51|437.4|434.5|4
1723954420000|2024-08-18 04:13:40|437.41|434.51|437.39|434.49|437.41|434.51|437.39|434.49|3
1723954430000|2024-08-18 04:13:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1723954440000|2024-08-18 04:14:00|437.39|434.49|437.4|434.5|437.4|434.5|437.39|434.49|2
1723954460000|2024-08-18 04:14:20|437.41|434.51|437.4|434.5|437.41|434.51|437.4|434.5|2
1723954470000|2024-08-18 04:14:30|437.41|434.51|437.41|434.51|437.41|434.51|437.4|434.5|3
1723954480000|2024-08-18 04:14:40|437.4|434.5|437.41|434.51|437.41|434.51|437.4|434.5|2
1723954490000|2024-08-18 04:14:50|437.44|434.54|437.35|434.45|437.44|434.54|437.35|434.45|7
1723954500000|2024-08-18 04:15:00|437.32|434.42|437.29|434.39|437.32|434.42|437.27|434.37|7
1723954510000|2024-08-18 04:15:10|437.3|434.4|437.28|434.38|437.32|434.42|437.28|434.38|7
1723954520000|2024-08-18 04:15:20|437.3|434.4|437.31|434.41|437.31|434.41|437.3|434.4|2
1723954530000|2024-08-18 04:15:30|437.3|434.4|437.4|434.5|437.44|434.54|437.3|434.4|11
1723954540000|2024-08-18 04:15:40|437.41|434.51|437.3|434.4|437.41|434.51|437.29|434.39|13
1723954550000|2024-08-18 04:15:50|437.31|434.41|437.3|434.4|437.37|434.47|437.28|434.38|15
1723954560000|2024-08-18 04:16:00|437.29|434.39|437.29|434.39|437.3|434.4|437.29|434.39|3
1723954570000|2024-08-18 04:16:10|437.28|434.38|437.34|434.44|437.34|434.44|437.28|434.38|6
1723954580000|2024-08-18 04:16:20|437.32|434.42|437.21|434.31|437.32|434.42|437.21|434.31|5
1723954590000|2024-08-18 04:16:30|437.2|434.3|437.2|434.3|437.24|434.34|437.2|434.3|8
1723954600000|2024-08-18 04:16:40|437.21|434.31|437.2|434.3|437.21|434.31|437.19|434.29|10
1723954610000|2024-08-18 04:16:50|437.19|434.29|437.27|434.37|437.27|434.37|437.19|434.29|10
1723954620000|2024-08-18 04:17:00|437.24|434.34|437.2|434.3|437.24|434.34|437.18|434.28|4
1723954630000|2024-08-18 04:17:10|437.21|434.31|437.24|434.34|437.24|434.34|437.2|434.3|5
1723954640000|2024-08-18 04:17:20|437.25|434.35|437.31|434.41|437.31|434.41|437.25|434.35|4
1723954650000|2024-08-18 04:17:30|437.33|434.43|437.4|434.5|437.4|434.5|437.33|434.43|3
1723954660000|2024-08-18 04:17:40|437.48|434.58|437.48|434.58|437.48|434.58|437.48|434.58|1
1723954670000|2024-08-18 04:17:50|437.57|434.67|437.48|434.58|437.57|434.67|437.48|434.58|5
1723954680000|2024-08-18 04:18:00|437.52|434.62|437.57|434.67|437.57|434.67|437.52|434.62|5
1723954690000|2024-08-18 04:18:10|437.56|434.66|437.71|434.81|437.72|434.82|437.48|434.58|8
1723954700000|2024-08-18 04:18:20|437.68|434.78|437.69|434.79|437.72|434.82|437.68|434.78|5
1723954710000|2024-08-18 04:18:30|437.7|434.8|437.68|434.78|437.72|434.82|437.68|434.78|12
1723954720000|2024-08-18 04:18:40|437.69|434.79|437.68|434.78|437.72|434.82|437.68|434.78|8
1723954730000|2024-08-18 04:18:50|437.65|434.75|437.81|434.91|437.86|434.96|437.65|434.75|8
1723954740000|2024-08-18 04:19:00|437.83|434.93|437.82|434.92|437.86|434.96|437.8|434.9|6
1723954750000|2024-08-18 04:19:10|437.86|434.96|437.82|434.92|437.87|434.97|437.81|434.91|10
1723954760000|2024-08-18 04:19:20|437.81|434.91|437.87|434.97|437.87|434.97|437.81|434.91|11
1723954770000|2024-08-18 04:19:30|437.82|434.92|437.68|434.78|437.82|434.92|437.68|434.78|15
1723954780000|2024-08-18 04:19:40|437.67|434.77|437.61|434.71|437.72|434.82|437.61|434.71|9
1723954790000|2024-08-18 04:19:50|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1723954800000|2024-08-18 04:20:00|437.66|434.76|437.66|434.76|437.72|434.82|437.6|434.7|20
1723954810000|2024-08-18 04:20:10|437.71|434.81|437.62|434.72|437.72|434.82|437.57|434.67|13
1723954820000|2024-08-18 04:20:20|437.61|434.71|437.59|434.69|437.63|434.73|437.56|434.66|16
1723954830000|2024-08-18 04:20:30|437.6|434.7|437.56|434.66|437.6|434.7|437.56|434.66|10
1723954840000|2024-08-18 04:20:40|437.57|434.67|437.56|434.66|437.61|434.71|437.55|434.65|7
1723954850000|2024-08-18 04:20:50|437.55|434.65|437.56|434.66|437.62|434.72|437.39|434.49|10
1723954860000|2024-08-18 04:21:00|437.51|434.61|437.48|434.58|437.51|434.61|437.47|434.57|9
1723954870000|2024-08-18 04:21:10|437.47|434.57|437.46|434.56|437.47|434.57|437.41|434.51|4
1723954880000|2024-08-18 04:21:20|437.45|434.55|437.45|434.55|437.46|434.56|437.45|434.55|3
1723954890000|2024-08-18 04:21:30|437.46|434.56|437.37|434.47|437.46|434.56|437.37|434.47|9
1723954900000|2024-08-18 04:21:40|437.38|434.48|437.28|434.38|437.38|434.48|437.27|434.37|15
1723954910000|2024-08-18 04:21:50|437.3|434.4|437.3|434.4|437.3|434.4|437.29|434.39|3
1723954920000|2024-08-18 04:22:00|437.28|434.38|437.28|434.38|437.28|434.38|437.28|434.38|1
1723954930000|2024-08-18 04:22:10|437.3|434.4|437.36|434.46|437.41|434.51|437.28|434.38|13
1723954940000|2024-08-18 04:22:20|437.35|434.45|437.29|434.39|437.35|434.45|437.29|434.39|5
1723954950000|2024-08-18 04:22:30|437.3|434.4|437.3|434.4|437.31|434.41|437.3|434.4|5
1723954960000|2024-08-18 04:22:40|437.29|434.39|437.3|434.4|437.3|434.4|437.29|434.39|4
1723954970000|2024-08-18 04:22:50|437.29|434.39|437.29|434.39|437.3|434.4|437.29|434.39|3
1723954980000|2024-08-18 04:23:00|437.27|434.37|437.19|434.29|437.27|434.37|437.19|434.29|11
1723954990000|2024-08-18 04:23:10|437.2|434.3|437.2|434.3|437.24|434.34|437.2|434.3|3
1723955000000|2024-08-18 04:23:20|437.24|434.34|437.19|434.29|437.24|434.34|437.19|434.29|9
1723955010000|2024-08-18 04:23:30|437.24|434.34|437.3|434.4|437.3|434.4|437.24|434.34|7
1723955020000|2024-08-18 04:23:40|437.29|434.39|437.3|434.4|437.3|434.4|437.29|434.39|6
1723955030000|2024-08-18 04:23:50|437.31|434.41|437.3|434.4|437.31|434.41|437.3|434.4|2
1723955040000|2024-08-18 04:24:00|437.11|434.21|437.11|434.21|437.11|434.21|437.11|434.21|1
1723955060000|2024-08-18 04:24:20|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1723955080000|2024-08-18 04:24:40|437.09|434.19|436.89|433.99|437.09|434.19|436.89|433.99|9
1723955090000|2024-08-18 04:24:50|436.86|433.96|436.81|433.91|436.86|433.96|436.78|433.88|15
1723955100000|2024-08-18 04:25:00|436.82|433.92|436.78|433.88|436.82|433.92|436.78|433.88|15
1723955110000|2024-08-18 04:25:10|436.79|433.89|436.8|433.9|436.8|433.9|436.78|433.88|14
1723955120000|2024-08-18 04:25:20|436.78|433.88|436.68|433.78|436.79|433.89|436.68|433.78|6
1723955140000|2024-08-18 04:25:40|436.67|433.77|436.66|433.76|436.68|433.78|436.65|433.75|6
1723955150000|2024-08-18 04:25:50|436.68|433.78|436.7|433.8|436.7|433.8|436.65|433.75|4
1723955160000|2024-08-18 04:26:00|436.68|433.78|436.78|433.88|436.8|433.9|436.66|433.76|12
1723955170000|2024-08-18 04:26:10|436.77|433.87|436.78|433.88|436.79|433.89|436.77|433.87|4
1723955180000|2024-08-18 04:26:20|436.74|433.84|436.74|433.84|436.74|433.84|436.74|433.84|1
1723955190000|2024-08-18 04:26:30|436.75|433.85|436.69|433.79|436.75|433.85|436.69|433.79|8
1723955210000|2024-08-18 04:26:50|436.73|433.83|436.8|433.9|436.81|433.91|436.72|433.82|6
1723955220000|2024-08-18 04:27:00|436.81|433.91|436.85|433.95|436.86|433.96|436.8|433.9|14
1723955240000|2024-08-18 04:27:20|436.83|433.93|436.78|433.88|436.83|433.93|436.78|433.88|9
1723955250000|2024-08-18 04:27:30|436.79|433.89|436.78|433.88|436.8|433.9|436.78|433.88|10
1723955260000|2024-08-18 04:27:40|436.79|433.89|436.68|433.78|436.79|433.89|436.68|433.78|7
1723955270000|2024-08-18 04:27:50|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1723955280000|2024-08-18 04:28:00|436.72|433.82|436.72|433.82|436.72|433.82|436.68|433.78|6
1723955290000|2024-08-18 04:28:10|436.73|433.83|436.73|433.83|436.73|433.83|436.73|433.83|1
1723955300000|2024-08-18 04:28:20|436.78|433.88|436.81|433.91|436.84|433.94|436.78|433.88|4
1723955310000|2024-08-18 04:28:30|436.8|433.9|436.81|433.91|436.81|433.91|436.8|433.9|4
1723955320000|2024-08-18 04:28:40|436.8|433.9|436.68|433.78|436.81|433.91|436.63|433.73|12
1723955330000|2024-08-18 04:28:50|436.64|433.74|436.68|433.78|436.71|433.81|436.64|433.74|7
1723955340000|2024-08-18 04:29:00|436.7|433.8|436.75|433.85|436.77|433.87|436.68|433.78|9
1723955350000|2024-08-18 04:29:10|436.8|433.9|436.8|433.9|436.8|433.9|436.78|433.88|9
1723955380000|2024-08-18 04:29:40|436.78|433.88|436.75|433.85|436.78|433.88|436.72|433.82|4
1723955390000|2024-08-18 04:29:50|436.72|433.82|436.63|433.73|436.72|433.82|436.63|433.73|6
1723955400000|2024-08-18 04:30:00|436.61|433.71|436.38|433.48|436.61|433.71|436.38|433.48|11
1723955410000|2024-08-18 04:30:10|436.4|433.5|436.5|433.6|436.5|433.6|436.4|433.5|7
1723955420000|2024-08-18 04:30:20|436.49|433.59|436.29|433.39|436.5|433.6|436.27|433.37|22
1723955430000|2024-08-18 04:30:30|436.28|433.38|436.26|433.36|436.31|433.41|436.25|433.35|18
1723955440000|2024-08-18 04:30:40|436.25|433.35|436.19|433.29|436.26|433.36|436.19|433.29|18
1723955450000|2024-08-18 04:30:50|436.16|433.26|436.22|433.32|436.22|433.32|436.14|433.24|8
1723955460000|2024-08-18 04:31:00|436.21|433.31|436.27|433.37|436.28|433.38|436.19|433.29|16
1723955470000|2024-08-18 04:31:10|436.28|433.38|436.14|433.24|436.28|433.38|436.14|433.24|12
1723955480000|2024-08-18 04:31:20|436.18|433.28|436.22|433.32|436.22|433.32|436|433.1|13
1723955490000|2024-08-18 04:31:30|436.21|433.31|436.4|433.5|436.41|433.51|436.19|433.29|17
1723955500000|2024-08-18 04:31:40|436.41|433.51|436.59|433.69|436.61|433.71|436.4|433.5|13
1723955510000|2024-08-18 04:31:50|436.57|433.67|436.59|433.69|436.59|433.69|436.56|433.66|15
1723955520000|2024-08-18 04:32:00|436.58|433.68|436.6|433.7|436.62|433.72|436.5|433.6|20
1723955530000|2024-08-18 04:32:10|436.69|433.79|436.78|433.88|436.8|433.9|436.68|433.78|7
1723955540000|2024-08-18 04:32:20|436.75|433.85|436.7|433.8|436.75|433.85|436.69|433.79|12
1723955550000|2024-08-18 04:32:30|436.69|433.79|436.69|433.79|436.71|433.81|436.68|433.78|9
1723955560000|2024-08-18 04:32:40|436.71|433.81|436.73|433.83|436.73|433.83|436.69|433.79|7
1723955570000|2024-08-18 04:32:50|436.69|433.79|436.79|433.89|436.8|433.9|436.69|433.79|6
1723955580000|2024-08-18 04:33:00|436.83|433.93|436.85|433.95|436.9|434|436.83|433.93|14
1723955590000|2024-08-18 04:33:10|436.79|433.89|436.81|433.91|437|434.1|436.79|433.89|13
1723955600000|2024-08-18 04:33:20|436.82|433.92|437|434.1|437.07|434.17|436.82|433.92|9
1723955610000|2024-08-18 04:33:30|436.99|434.09|436.99|434.09|436.99|434.09|436.91|434.01|8
1723955620000|2024-08-18 04:33:40|436.93|434.03|436.99|434.09|436.99|434.09|436.93|434.03|2
1723955630000|2024-08-18 04:33:50|437|434.1|437.04|434.14|437.07|434.17|437|434.1|3
1723955640000|2024-08-18 04:34:00|437.07|434.17|437.07|434.17|437.07|434.17|437.03|434.13|3
1723955650000|2024-08-18 04:34:10|437.18|434.28|437.2|434.3|437.2|434.3|437.18|434.28|2
1723955660000|2024-08-18 04:34:20|437.18|434.28|437.13|434.23|437.18|434.28|437.13|434.23|2
1723955670000|2024-08-18 04:34:30|437.15|434.25|437.15|434.25|437.28|434.38|437.15|434.25|10
1723955680000|2024-08-18 04:34:40|437.13|434.23|437.15|434.25|437.18|434.28|437.13|434.23|6
1723955690000|2024-08-18 04:34:50|437.13|434.23|437.13|434.23|437.15|434.25|437.13|434.23|3
1723955700000|2024-08-18 04:35:00|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|3
1723955710000|2024-08-18 04:35:10|437.18|434.28|437.18|434.28|437.18|434.28|437.13|434.23|4
1723955720000|2024-08-18 04:35:20|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1723955740000|2024-08-18 04:35:40|437.25|434.35|437.28|434.38|437.28|434.38|437.22|434.32|6
1723955750000|2024-08-18 04:35:50|437.33|434.43|437.33|434.43|437.37|434.47|437.32|434.42|6
1723955760000|2024-08-18 04:36:00|437.37|434.47|437.33|434.43|437.37|434.47|437.33|434.43|2
1723955770000|2024-08-18 04:36:10|437.29|434.39|437.2|434.3|437.29|434.39|437.2|434.3|3
1723955780000|2024-08-18 04:36:20|437.14|434.24|437.14|434.24|437.14|434.24|437.14|434.24|1
1723955790000|2024-08-18 04:36:30|437.18|434.28|437.13|434.23|437.18|434.28|437.11|434.21|4
1723955800000|2024-08-18 04:36:40|437.11|434.21|437.04|434.14|437.13|434.23|437.04|434.14|18
1723955810000|2024-08-18 04:36:50|437.05|434.15|437.01|434.11|437.05|434.15|437|434.1|11
1723955820000|2024-08-18 04:37:00|437.03|434.13|437.04|434.14|437.07|434.17|437.01|434.11|12
1723955830000|2024-08-18 04:37:10|437.02|434.12|437.06|434.16|437.07|434.17|437|434.1|8
1723955840000|2024-08-18 04:37:20|437.01|434.11|437.04|434.14|437.04|434.14|437|434.1|4
1723955850000|2024-08-18 04:37:30|437.02|434.12|437.01|434.11|437.06|434.16|437.01|434.11|4
1723955870000|2024-08-18 04:37:50|437.02|434.12|437.1|434.2|437.1|434.2|437.02|434.12|7
1723955880000|2024-08-18 04:38:00|437.09|434.19|437.1|434.2|437.1|434.2|437.07|434.17|14
1723955890000|2024-08-18 04:38:10|437.12|434.22|437.2|434.3|437.2|434.3|437.12|434.22|2
1723955900000|2024-08-18 04:38:20|437.27|434.37|437.27|434.37|437.27|434.37|437.27|434.37|1
1723955910000|2024-08-18 04:38:30|437.26|434.36|437.17|434.27|437.27|434.37|437.15|434.25|11
1723955920000|2024-08-18 04:38:40|437.15|434.25|437.16|434.26|437.17|434.27|437.15|434.25|8
1723955930000|2024-08-18 04:38:50|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1723955940000|2024-08-18 04:39:00|437.17|434.27|437.23|434.33|437.27|434.37|437.17|434.27|7
1723955950000|2024-08-18 04:39:10|437.25|434.35|437.27|434.37|437.27|434.37|437.23|434.33|4
1723955960000|2024-08-18 04:39:20|437.25|434.35|437.1|434.2|437.27|434.37|437.1|434.2|11
1723955980000|2024-08-18 04:39:40|437.09|434.19|437.26|434.36|437.26|434.36|437.08|434.18|6
1723955990000|2024-08-18 04:39:50|437.27|434.37|437.26|434.36|437.27|434.37|437.21|434.31|7
1723956000000|2024-08-18 04:40:00|437.27|434.37|437.25|434.35|437.27|434.37|437.11|434.21|11
1723956010000|2024-08-18 04:40:10|437.26|434.36|437.25|434.35|437.31|434.41|437.25|434.35|19
1723956020000|2024-08-18 04:40:20|437.24|434.34|437.21|434.31|437.3|434.4|437.21|434.31|12
1723956030000|2024-08-18 04:40:30|437.2|434.3|437.21|434.31|437.21|434.31|437.2|434.3|4
1723956040000|2024-08-18 04:40:40|437.25|434.35|437.02|434.12|437.26|434.36|437.02|434.12|15
1723956050000|2024-08-18 04:40:50|437.03|434.13|437.02|434.12|437.03|434.13|437.02|434.12|2
1723956060000|2024-08-18 04:41:00|437|434.1|437.01|434.11|437.01|434.11|436.96|434.06|6
1723956080000|2024-08-18 04:41:20|437.02|434.12|437.07|434.17|437.14|434.24|437.02|434.12|6
1723956090000|2024-08-18 04:41:30|437.08|434.18|437.1|434.2|437.1|434.2|437.07|434.17|14
1723956100000|2024-08-18 04:41:40|437.09|434.19|437.08|434.18|437.15|434.25|437.07|434.17|19
1723956110000|2024-08-18 04:41:50|437.07|434.17|437.08|434.18|437.1|434.2|437.07|434.17|10
1723956120000|2024-08-18 04:42:00|437.07|434.17|437.08|434.18|437.09|434.19|437.07|434.17|5
1723956130000|2024-08-18 04:42:10|437.14|434.24|437.09|434.19|437.14|434.24|437.09|434.19|6
1723956140000|2024-08-18 04:42:20|437.08|434.18|437.16|434.26|437.17|434.27|437.07|434.17|10
1723956150000|2024-08-18 04:42:30|437.15|434.25|437.25|434.35|437.25|434.35|437.15|434.25|10
1723956160000|2024-08-18 04:42:40|437.26|434.36|437.25|434.35|437.26|434.36|437.2|434.3|6
1723956170000|2024-08-18 04:42:50|437.26|434.36|437.2|434.3|437.26|434.36|437.2|434.3|6
1723956180000|2024-08-18 04:43:00|437.21|434.31|437.07|434.17|437.26|434.36|437.07|434.17|5
1723956190000|2024-08-18 04:43:10|437.05|434.15|437.07|434.17|437.07|434.17|437.05|434.15|4
1723956200000|2024-08-18 04:43:20|437.09|434.19|437.07|434.17|437.09|434.19|437.07|434.17|4
1723956210000|2024-08-18 04:43:30|437.09|434.19|437.09|434.19|437.09|434.19|437.09|434.19|1
1723956220000|2024-08-18 04:43:40|437.07|434.17|437.07|434.17|437.07|434.17|437.07|434.17|1
1723956230000|2024-08-18 04:43:50|437.09|434.19|437.09|434.19|437.09|434.19|437.07|434.17|3
1723956240000|2024-08-18 04:44:00|437.07|434.17|437.07|434.17|437.07|434.17|437.07|434.17|1
1723956250000|2024-08-18 04:44:10|437.05|434.15|437.07|434.17|437.07|434.17|437.05|434.15|2
1723956270000|2024-08-18 04:44:30|437|434.1|436.94|434.04|437|434.1|436.92|434.02|11
1723956280000|2024-08-18 04:44:40|436.96|434.06|436.99|434.09|437|434.1|436.96|434.06|3
1723956290000|2024-08-18 04:44:50|436.96|434.06|436.92|434.02|436.96|434.06|436.92|434.02|3
1723956300000|2024-08-18 04:45:00|436.91|434.01|436.82|433.92|436.91|434.01|436.82|433.92|9
1723956310000|2024-08-18 04:45:10|436.84|433.94|436.94|434.04|436.94|434.04|436.84|433.94|6
1723956320000|2024-08-18 04:45:20|436.92|434.02|437|434.1|437|434.1|436.92|434.02|5
1723956330000|2024-08-18 04:45:30|436.98|434.08|436.92|434.02|436.99|434.09|436.91|434.01|8
1723956350000|2024-08-18 04:45:50|436.94|434.04|436.96|434.06|436.96|434.06|436.92|434.02|4
1723956360000|2024-08-18 04:46:00|436.99|434.09|436.92|434.02|436.99|434.09|436.92|434.02|3
1723956370000|2024-08-18 04:46:10|436.94|434.04|437|434.1|437|434.1|436.94|434.04|4
1723956380000|2024-08-18 04:46:20|436.98|434.08|436.99|434.09|436.99|434.09|436.92|434.02|4
1723956390000|2024-08-18 04:46:30|436.98|434.08|436.98|434.08|436.98|434.08|436.97|434.07|3
1723956400000|2024-08-18 04:46:40|436.99|434.09|436.99|434.09|436.99|434.09|436.98|434.08|3
1723956410000|2024-08-18 04:46:50|436.98|434.08|436.92|434.02|436.99|434.09|436.91|434.01|6
1723956420000|2024-08-18 04:47:00|436.94|434.04|437|434.1|437|434.1|436.94|434.04|4
1723956430000|2024-08-18 04:47:10|437.01|434.11|437.01|434.11|437.01|434.11|437|434.1|3
1723956440000|2024-08-18 04:47:20|437|434.1|437|434.1|437.01|434.11|437|434.1|3
1723956450000|2024-08-18 04:47:30|437.01|434.11|437|434.1|437.01|434.11|437|434.1|2
1723956460000|2024-08-18 04:47:40|436.99|434.09|437|434.1|437|434.1|436.99|434.09|6
1723956470000|2024-08-18 04:47:50|437.01|434.11|437.08|434.18|437.08|434.18|437.01|434.11|4
1723956480000|2024-08-18 04:48:00|437.06|434.16|437.06|434.16|437.08|434.18|437.06|434.16|3
1723956490000|2024-08-18 04:48:10|437.08|434.18|437.28|434.38|437.28|434.38|437.08|434.18|6
1723956500000|2024-08-18 04:48:20|437.24|434.34|437.2|434.3|437.24|434.34|437.13|434.23|11
1723956510000|2024-08-18 04:48:30|437.13|434.23|437.2|434.3|437.2|434.3|437.13|434.23|2
1723956520000|2024-08-18 04:48:40|437.19|434.29|437.05|434.15|437.19|434.29|437.05|434.15|8
1723956530000|2024-08-18 04:48:50|437.09|434.19|437.04|434.14|437.09|434.19|437.03|434.13|9
1723956540000|2024-08-18 04:49:00|437.03|434.13|437.11|434.21|437.11|434.21|437.03|434.13|22
1723956550000|2024-08-18 04:49:10|437.1|434.2|437.01|434.11|437.1|434.2|437|434.1|15
1723956560000|2024-08-18 04:49:20|437|434.1|436.78|433.88|437.02|434.12|436.78|433.88|17
1723956570000|2024-08-18 04:49:30|436.79|433.89|436.82|433.92|436.82|433.92|436.78|433.88|5
1723956580000|2024-08-18 04:49:40|436.81|433.91|436.77|433.87|436.81|433.91|436.77|433.87|3
1723956590000|2024-08-18 04:49:50|436.75|433.85|436.78|433.88|436.78|433.88|436.75|433.85|5
1723956600000|2024-08-18 04:50:00|436.79|433.89|436.77|433.87|436.82|433.92|436.76|433.86|10
1723956610000|2024-08-18 04:50:10|436.79|433.89|436.91|434.01|436.91|434.01|436.78|433.88|8
1723956620000|2024-08-18 04:50:20|436.88|433.98|436.88|433.98|436.92|434.02|436.88|433.98|11
1723956630000|2024-08-18 04:50:30|436.85|433.95|436.83|433.93|436.87|433.97|436.83|433.93|6
1723956640000|2024-08-18 04:50:40|436.82|433.92|436.75|433.85|436.82|433.92|436.74|433.84|12
1723956650000|2024-08-18 04:50:50|436.81|433.91|437.2|434.3|437.2|434.3|436.81|433.91|18
1723956660000|2024-08-18 04:51:00|437.14|434.24|437.01|434.11|437.14|434.24|437.01|434.11|8
1723956670000|2024-08-18 04:51:10|436.99|434.09|436.99|434.09|437|434.1|436.97|434.07|6
1723956680000|2024-08-18 04:51:20|437|434.1|436.99|434.09|437.06|434.16|436.99|434.09|7
1723956690000|2024-08-18 04:51:30|436.98|434.08|437.01|434.11|437.05|434.15|436.98|434.08|10
1723956700000|2024-08-18 04:51:40|437.03|434.13|436.99|434.09|437.03|434.13|436.99|434.09|12
1723956710000|2024-08-18 04:51:50|436.98|434.08|437.04|434.14|437.04|434.14|436.92|434.02|10
1723956720000|2024-08-18 04:52:00|437.08|434.18|437.14|434.24|437.14|434.24|437.08|434.18|12
1723956730000|2024-08-18 04:52:10|437.15|434.25|437.15|434.25|437.16|434.26|437.07|434.17|16
1723956740000|2024-08-18 04:52:20|437.13|434.23|437.16|434.26|437.19|434.29|437.1|434.2|11
1723956750000|2024-08-18 04:52:30|437.13|434.23|437.01|434.11|437.13|434.23|437|434.1|9
1723956760000|2024-08-18 04:52:40|437.05|434.15|437.15|434.25|437.15|434.25|437.05|434.15|10
1723956770000|2024-08-18 04:52:50|437.16|434.26|437.17|434.27|437.21|434.31|437.15|434.25|9
1723956780000|2024-08-18 04:53:00|437.19|434.29|437.16|434.26|437.19|434.29|437.06|434.16|19
1723956790000|2024-08-18 04:53:10|437.17|434.27|437.17|434.27|437.22|434.32|437.17|434.27|14
1723956800000|2024-08-18 04:53:20|437.12|434.22|436.99|434.09|437.12|434.22|436.99|434.09|11
1723956810000|2024-08-18 04:53:30|437|434.1|437.05|434.15|437.06|434.16|436.99|434.09|14
1723956820000|2024-08-18 04:53:40|437.06|434.16|437.06|434.16|437.1|434.2|437.05|434.15|11
1723956840000|2024-08-18 04:54:00|437.08|434.18|437.17|434.27|437.17|434.27|437.06|434.16|8
1723956850000|2024-08-18 04:54:10|437.15|434.25|437.11|434.21|437.15|434.25|437.11|434.21|4
1723956870000|2024-08-18 04:54:30|437.09|434.19|437.11|434.21|437.11|434.21|437.09|434.19|4
1723956900000|2024-08-18 04:55:00|437.02|434.12|436.96|434.06|437.02|434.12|436.96|434.06|6
1723956910000|2024-08-18 04:55:10|436.97|434.07|436.99|434.09|436.99|434.09|436.97|434.07|3
1723956920000|2024-08-18 04:55:20|436.98|434.08|436.99|434.09|436.99|434.09|436.98|434.08|4
1723956930000|2024-08-18 04:55:30|436.98|434.08|436.98|434.08|436.99|434.09|436.98|434.08|9
1723956940000|2024-08-18 04:55:40|436.99|434.09|437.05|434.15|437.05|434.15|436.99|434.09|8
1723956950000|2024-08-18 04:55:50|437.06|434.16|437.11|434.21|437.12|434.22|437.06|434.16|4
1723956960000|2024-08-18 04:56:00|437.12|434.22|437.11|434.21|437.12|434.22|437.11|434.21|2
1723956970000|2024-08-18 04:56:10|437.08|434.18|437.08|434.18|437.08|434.18|437.08|434.18|1
1723956980000|2024-08-18 04:56:20|437.06|434.16|436.84|433.94|437.06|434.16|436.84|433.94|10
1723956990000|2024-08-18 04:56:30|436.86|433.96|436.81|433.91|436.86|433.96|436.81|433.91|5
1723957000000|2024-08-18 04:56:40|436.82|433.92|436.81|433.91|436.82|433.92|436.8|433.9|13
1723957010000|2024-08-18 04:56:50|436.8|433.9|436.94|434.04|436.94|434.04|436.8|433.9|18
1723957020000|2024-08-18 04:57:00|436.95|434.05|436.94|434.04|436.95|434.05|436.93|434.03|7
1723957030000|2024-08-18 04:57:10|436.95|434.05|436.94|434.04|436.95|434.05|436.93|434.03|8
1723957040000|2024-08-18 04:57:20|436.98|434.08|436.99|434.09|437|434.1|436.97|434.07|4
1723957050000|2024-08-18 04:57:30|437|434.1|437|434.1|437|434.1|437|434.1|1
1723957060000|2024-08-18 04:57:40|436.95|434.05|436.94|434.04|436.95|434.05|436.89|433.99|12
1723957070000|2024-08-18 04:57:50|436.93|434.03|436.95|434.05|436.96|434.06|436.93|434.03|4
1723957080000|2024-08-18 04:58:00|436.96|434.06|436.96|434.06|436.97|434.07|436.95|434.05|11
1723957090000|2024-08-18 04:58:10|436.99|434.09|436.96|434.06|436.99|434.09|436.96|434.06|6
1723957100000|2024-08-18 04:58:20|436.95|434.05|436.96|434.06|436.96|434.06|436.95|434.05|2
1723957110000|2024-08-18 04:58:30|436.95|434.05|436.99|434.09|436.99|434.09|436.95|434.05|6
1723957120000|2024-08-18 04:58:40|437.01|434.11|436.96|434.06|437.01|434.11|436.96|434.06|6
1723957130000|2024-08-18 04:58:50|436.97|434.07|437.03|434.13|437.05|434.15|436.97|434.07|8
1723957140000|2024-08-18 04:59:00|437.01|434.11|436.97|434.07|437.01|434.11|436.95|434.05|8
1723957150000|2024-08-18 04:59:10|436.96|434.06|436.96|434.06|436.96|434.06|436.89|433.99|10
1723957160000|2024-08-18 04:59:20|436.94|434.04|437.02|434.12|437.02|434.12|436.94|434.04|10
1723957170000|2024-08-18 04:59:30|437.03|434.13|437.03|434.13|437.03|434.13|437.03|434.13|1
1723957200000|2024-08-18 05:00:00|437.04|434.14|437.03|434.13|437.04|434.14|437.03|434.13|2
1723957210000|2024-08-18 05:00:10|436.98|434.08|436.96|434.06|436.99|434.09|436.94|434.04|8
1723957220000|2024-08-18 05:00:20|436.94|434.04|436.97|434.07|436.98|434.08|436.94|434.04|13
1723957230000|2024-08-18 05:00:30|436.94|434.04|437|434.1|437|434.1|436.83|433.93|14
1723957240000|2024-08-18 05:00:40|436.99|434.09|437.13|434.23|437.13|434.23|436.99|434.09|9
1723957250000|2024-08-18 05:00:50|437.12|434.22|437.2|434.3|437.21|434.31|437.1|434.2|11
1723957260000|2024-08-18 05:01:00|437.19|434.29|437.19|434.29|437.19|434.29|437.19|434.29|1
1723957270000|2024-08-18 05:01:10|437.2|434.3|437.29|434.39|437.31|434.41|437.2|434.3|11
1723957280000|2024-08-18 05:01:20|437.25|434.35|437.27|434.37|437.27|434.37|437.25|434.35|2
1723957290000|2024-08-18 05:01:30|437.29|434.39|437.32|434.42|437.36|434.46|437.29|434.39|7
1723957300000|2024-08-18 05:01:40|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1723957310000|2024-08-18 05:01:50|437.36|434.46|437.38|434.48|437.38|434.48|437.36|434.46|2
1723957320000|2024-08-18 05:02:00|437.36|434.46|437.38|434.48|437.38|434.48|437.27|434.37|7
1723957330000|2024-08-18 05:02:10|437.35|434.45|437.37|434.47|437.37|434.47|437.32|434.42|10
1723957340000|2024-08-18 05:02:20|437.36|434.46|437.31|434.41|437.37|434.47|437.31|434.41|7
1723957350000|2024-08-18 05:02:30|437.37|434.47|437.31|434.41|437.37|434.47|437.31|434.41|2
1723957360000|2024-08-18 05:02:40|437.33|434.43|437.52|434.62|437.52|434.62|437.33|434.43|8
1723957370000|2024-08-18 05:02:50|437.51|434.61|437.51|434.61|437.52|434.62|437.49|434.59|6
1723957380000|2024-08-18 05:03:00|437.49|434.59|437.49|434.59|437.51|434.61|437.49|434.59|3
1723957390000|2024-08-18 05:03:10|437.44|434.54|437.46|434.56|437.46|434.56|437.43|434.53|3
1723957400000|2024-08-18 05:03:20|437.44|434.54|437.44|434.54|437.44|434.54|437.43|434.53|3
1723957410000|2024-08-18 05:03:30|437.49|434.59|437.47|434.57|437.53|434.63|437.47|434.57|5
1723957420000|2024-08-18 05:03:40|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1723957430000|2024-08-18 05:03:50|437.44|434.54|437.45|434.55|437.49|434.59|437.44|434.54|7
1723957440000|2024-08-18 05:04:00|437.49|434.59|437.51|434.61|437.52|434.62|437.49|434.59|3
1723957450000|2024-08-18 05:04:10|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1723957480000|2024-08-18 05:04:40|437.32|434.42|437.32|434.42|437.32|434.42|437.32|434.42|1
1723957490000|2024-08-18 05:04:50|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1723957500000|2024-08-18 05:05:00|437.28|434.38|437.21|434.31|437.28|434.38|437.21|434.31|11
1723957510000|2024-08-18 05:05:10|437.25|434.35|437.21|434.31|437.25|434.35|437.21|434.31|6
1723957530000|2024-08-18 05:05:30|437.28|434.38|437.25|434.35|437.3|434.4|437.25|434.35|4
1723957540000|2024-08-18 05:05:40|437.3|434.4|437.27|434.37|437.3|434.4|437.27|434.37|2
1723957550000|2024-08-18 05:05:50|437.3|434.4|437.3|434.4|437.3|434.4|437.27|434.37|3
1723957560000|2024-08-18 05:06:00|437.27|434.37|437.22|434.32|437.27|434.37|437.21|434.31|5
1723957570000|2024-08-18 05:06:10|437.21|434.31|437.22|434.32|437.22|434.32|437.21|434.31|4
1723957580000|2024-08-18 05:06:20|437.25|434.35|437.21|434.31|437.25|434.35|437.21|434.31|3
1723957590000|2024-08-18 05:06:30|437.22|434.32|437.22|434.32|437.22|434.32|437.22|434.32|1
1723957600000|2024-08-18 05:06:40|437.21|434.31|437.21|434.31|437.25|434.35|437.21|434.31|3
1723957610000|2024-08-18 05:06:50|437.25|434.35|437.22|434.32|437.25|434.35|437.22|434.32|4
1723957620000|2024-08-18 05:07:00|437.25|434.35|437.21|434.31|437.3|434.4|437.21|434.31|9
1723957630000|2024-08-18 05:07:10|437.25|434.35|437.21|434.31|437.25|434.35|437.21|434.31|5
1723957640000|2024-08-18 05:07:20|437.17|434.27|437.14|434.24|437.17|434.27|437.08|434.18|11
1723957650000|2024-08-18 05:07:30|437.13|434.23|437.14|434.24|437.14|434.24|437.13|434.23|2
1723957660000|2024-08-18 05:07:40|437.13|434.23|437.14|434.24|437.14|434.24|437.13|434.23|4
1723957670000|2024-08-18 05:07:50|437.15|434.25|437.17|434.27|437.17|434.27|437.15|434.25|2
1723957680000|2024-08-18 05:08:00|437.19|434.29|437.25|434.35|437.25|434.35|437.19|434.29|7
1723957690000|2024-08-18 05:08:10|437.28|434.38|437.3|434.4|437.38|434.48|437.21|434.31|12
1723957700000|2024-08-18 05:08:20|437.32|434.42|437.3|434.4|437.32|434.42|437.3|434.4|6
1723957710000|2024-08-18 05:08:30|437.32|434.42|437.22|434.32|437.38|434.48|437.22|434.32|8
1723957720000|2024-08-18 05:08:40|437.21|434.31|437.19|434.29|437.22|434.32|437.19|434.29|4
1723957730000|2024-08-18 05:08:50|437.17|434.27|437.07|434.17|437.19|434.29|437.07|434.17|4
1723957740000|2024-08-18 05:09:00|437.03|434.13|437.03|434.13|437.05|434.15|437.01|434.11|10
1723957750000|2024-08-18 05:09:10|437.05|434.15|437.05|434.15|437.05|434.15|437.03|434.13|5
1723957760000|2024-08-18 05:09:20|437.03|434.13|437.03|434.13|437.05|434.15|437.01|434.11|5
1723957770000|2024-08-18 05:09:30|437.05|434.15|437.07|434.17|437.1|434.2|437.05|434.15|8
1723957780000|2024-08-18 05:09:40|437.09|434.19|437.05|434.15|437.09|434.19|437.05|434.15|6
1723957810000|2024-08-18 05:10:10|437.07|434.17|437.07|434.17|437.07|434.17|437.05|434.15|3
1723957820000|2024-08-18 05:10:20|437.05|434.15|437.07|434.17|437.07|434.17|437.05|434.15|4
1723957830000|2024-08-18 05:10:30|437.11|434.21|437.14|434.24|437.14|434.24|437.11|434.21|2
1723957840000|2024-08-18 05:10:40|437.15|434.25|437.19|434.29|437.21|434.31|437.15|434.25|4
1723957860000|2024-08-18 05:11:00|437.21|434.31|437.19|434.29|437.22|434.32|437.19|434.29|4
1723957870000|2024-08-18 05:11:10|437.21|434.31|437.19|434.29|437.22|434.32|437.19|434.29|4
1723957880000|2024-08-18 05:11:20|437.17|434.27|437.13|434.23|437.17|434.27|437.13|434.23|3
1723957890000|2024-08-18 05:11:30|437.14|434.24|437.16|434.26|437.16|434.26|437.14|434.24|6
1723957920000|2024-08-18 05:12:00|437.18|434.28|437.16|434.26|437.18|434.28|437.16|434.26|2
1723957930000|2024-08-18 05:12:10|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|6
1723957940000|2024-08-18 05:12:20|437.22|434.32|437.22|434.32|437.22|434.32|437.22|434.32|1
1723957950000|2024-08-18 05:12:30|437.25|434.35|437.28|434.38|437.28|434.38|437.25|434.35|2
1723957960000|2024-08-18 05:12:40|437.3|434.4|437.55|434.65|437.55|434.65|437.3|434.4|8
1723957970000|2024-08-18 05:12:50|437.54|434.64|437.58|434.68|437.58|434.68|437.54|434.64|5
1723957980000|2024-08-18 05:13:00|437.54|434.64|437.66|434.76|437.66|434.76|437.54|434.64|2
1723957990000|2024-08-18 05:13:10|437.63|434.73|437.69|434.79|437.69|434.79|437.61|434.71|13
1723958000000|2024-08-18 05:13:20|437.68|434.78|437.63|434.73|437.7|434.8|437.63|434.73|8
1723958010000|2024-08-18 05:13:30|437.66|434.76|437.69|434.79|437.69|434.79|437.66|434.76|2
1723958020000|2024-08-18 05:13:40|437.7|434.8|437.69|434.79|437.7|434.8|437.68|434.78|4
1723958040000|2024-08-18 05:14:00|437.68|434.78|437.63|434.73|437.68|434.78|437.63|434.73|4
1723958070000|2024-08-18 05:14:30|437.64|434.74|437.63|434.73|437.64|434.74|437.63|434.73|2
1723958080000|2024-08-18 05:14:40|437.64|434.74|437.66|434.76|437.66|434.76|437.64|434.74|2
1723958090000|2024-08-18 05:14:50|437.69|434.79|437.75|434.85|437.75|434.85|437.69|434.79|2
1723958100000|2024-08-18 05:15:00|437.78|434.88|437.89|434.99|437.9|435|437.78|434.88|7
1723958110000|2024-08-18 05:15:10|437.92|435.02|437.92|435.02|437.92|435.02|437.89|434.99|3
1723958120000|2024-08-18 05:15:20|437.89|434.99|438.03|435.13|438.04|435.14|437.89|434.99|11
1723958130000|2024-08-18 05:15:30|438.02|435.12|438.03|435.13|438.03|435.13|438.02|435.12|6
1723958140000|2024-08-18 05:15:40|438.02|435.12|437.94|435.04|438.02|435.12|437.89|434.99|10
1723958150000|2024-08-18 05:15:50|437.93|435.03|437.91|435.01|437.94|435.04|437.91|435.01|6
1723958160000|2024-08-18 05:16:00|437.83|434.93|437.81|434.91|437.86|434.96|437.8|434.9|9
1723958170000|2024-08-18 05:16:10|437.86|434.96|437.9|435|437.92|435.02|437.86|434.96|4
1723958180000|2024-08-18 05:16:20|437.99|435.09|438.25|435.35|438.26|435.36|437.99|435.09|9
1723958190000|2024-08-18 05:16:30|438.31|435.41|438.41|435.51|438.43|435.53|438.31|435.41|10
1723958200000|2024-08-18 05:16:40|438.43|435.53|438.4|435.5|438.43|435.53|438.4|435.5|11
1723958210000|2024-08-18 05:16:50|438.41|435.51|438.42|435.52|438.42|435.52|438.41|435.51|2
1723958220000|2024-08-18 05:17:00|438.37|435.47|438.41|435.51|438.43|435.53|438.37|435.47|8
1723958240000|2024-08-18 05:17:20|438.42|435.52|438.42|435.52|438.42|435.52|438.42|435.52|1
1723958250000|2024-08-18 05:17:30|438.37|435.47|438.43|435.53|438.49|435.59|438.37|435.47|8
1723958260000|2024-08-18 05:17:40|438.44|435.54|438.49|435.59|438.49|435.59|438.41|435.51|6
1723958270000|2024-08-18 05:17:50|438.46|435.56|438.55|435.65|438.58|435.68|438.46|435.56|8
1723958280000|2024-08-18 05:18:00|438.57|435.67|438.57|435.67|438.59|435.69|438.57|435.67|3
1723958290000|2024-08-18 05:18:10|438.56|435.66|438.56|435.66|438.56|435.66|438.56|435.66|1
1723958300000|2024-08-18 05:18:20|438.57|435.67|438.44|435.54|438.57|435.67|438.42|435.52|9
1723958310000|2024-08-18 05:18:30|438.49|435.59|438.49|435.59|438.57|435.67|438.47|435.57|6
1723958320000|2024-08-18 05:18:40|438.31|435.41|438.49|435.59|438.5|435.6|438.31|435.41|4
1723958330000|2024-08-18 05:18:50|438.5|435.6|438.42|435.52|438.5|435.6|438.42|435.52|6
1723958340000|2024-08-18 05:19:00|438.37|435.47|438.42|435.52|438.42|435.52|438.37|435.47|4
1723958350000|2024-08-18 05:19:10|438.45|435.55|438.47|435.57|438.5|435.6|438.45|435.55|4
1723958360000|2024-08-18 05:19:20|438.44|435.54|438.42|435.52|438.44|435.54|438.42|435.52|2
1723958390000|2024-08-18 05:19:50|438.43|435.53|438.42|435.52|438.44|435.54|438.42|435.52|5
1723958400000|2024-08-18 05:20:00|438.41|435.51|438.41|435.51|438.42|435.52|438.36|435.46|8
1723958410000|2024-08-18 05:20:10|438.36|435.46|438.42|435.52|438.42|435.52|438.34|435.44|5
1723958420000|2024-08-18 05:20:20|438.41|435.51|438.41|435.51|438.41|435.51|438.41|435.51|1
1723958440000|2024-08-18 05:20:40|438.42|435.52|438.51|435.61|438.51|435.61|438.4|435.5|8
1723958450000|2024-08-18 05:20:50|438.48|435.58|438.49|435.59|438.49|435.59|438.47|435.57|3
1723958470000|2024-08-18 05:21:10|438.47|435.57|438.49|435.59|438.49|435.59|438.47|435.57|4
1723958480000|2024-08-18 05:21:20|438.47|435.57|438.42|435.52|438.47|435.57|438.4|435.5|6
1723958490000|2024-08-18 05:21:30|438.4|435.5|438.42|435.52|438.42|435.52|438.4|435.5|4
1723958500000|2024-08-18 05:21:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1723958510000|2024-08-18 05:21:50|438.43|435.53|438.48|435.58|438.48|435.58|438.31|435.41|9
1723958520000|2024-08-18 05:22:00|438.46|435.56|438.46|435.56|438.46|435.56|438.46|435.56|1
1723958530000|2024-08-18 05:22:10|438.49|435.59|438.46|435.56|438.5|435.6|438.37|435.47|7
1723958560000|2024-08-18 05:22:40|438.41|435.51|438.41|435.51|438.41|435.51|438.41|435.51|1
1723958570000|2024-08-18 05:22:50|438.44|435.54|438.66|435.76|438.66|435.76|438.44|435.54|7
1723958580000|2024-08-18 05:23:00|438.64|435.74|438.66|435.76|438.66|435.76|438.64|435.74|2
1723958590000|2024-08-18 05:23:10|438.64|435.74|438.64|435.74|438.64|435.74|438.64|435.74|1
1723958610000|2024-08-18 05:23:30|438.66|435.76|438.66|435.76|438.66|435.76|438.66|435.76|1
1723958620000|2024-08-18 05:23:40|438.64|435.74|439.07|436.17|439.07|436.17|438.64|435.74|7
1723958630000|2024-08-18 05:23:50|439.06|436.16|439.05|436.15|439.06|436.16|439.05|436.15|4
1723958640000|2024-08-18 05:24:00|438.99|436.09|438.91|436.01|438.99|436.09|438.91|436.01|6
1723958650000|2024-08-18 05:24:10|438.93|436.03|438.93|436.03|438.98|436.08|438.91|436.01|7
1723958660000|2024-08-18 05:24:20|438.91|436.01|438.98|436.08|438.98|436.08|438.9|436|8
1723958670000|2024-08-18 05:24:30|438.96|436.06|438.96|436.06|438.96|436.06|438.96|436.06|1
1723958680000|2024-08-18 05:24:40|438.93|436.03|438.96|436.06|438.96|436.06|438.93|436.03|2
1723958690000|2024-08-18 05:24:50|438.98|436.08|438.81|435.91|438.98|436.08|438.81|435.91|3
1723958700000|2024-08-18 05:25:00|438.84|435.94|438.81|435.91|438.84|435.94|438.81|435.91|2
1723958710000|2024-08-18 05:25:10|438.96|436.06|438.96|436.06|438.96|436.06|438.96|436.06|1
1723958720000|2024-08-18 05:25:20|438.97|436.07|439.19|436.29|439.2|436.3|438.91|436.01|12
1723958730000|2024-08-18 05:25:30|439.25|436.35|439.19|436.29|439.28|436.38|439.17|436.27|9
1723958740000|2024-08-18 05:25:40|439.17|436.27|439.17|436.27|439.17|436.27|439.17|436.27|1
1723958750000|2024-08-18 05:25:50|439.19|436.29|439.19|436.29|439.19|436.29|439.19|436.29|1
1723958760000|2024-08-18 05:26:00|439.17|436.27|439.13|436.23|439.18|436.28|439.12|436.22|5
1723958790000|2024-08-18 05:26:30|439.12|436.22|439.17|436.27|439.17|436.27|439.11|436.21|3
1723958810000|2024-08-18 05:26:50|439.2|436.3|439.05|436.15|439.2|436.3|439.05|436.15|4
1723958820000|2024-08-18 05:27:00|439.02|436.12|439.11|436.21|439.11|436.21|439.01|436.11|5
1723958830000|2024-08-18 05:27:10|439.12|436.22|439.12|436.22|439.12|436.22|439.12|436.22|1
1723958840000|2024-08-18 05:27:20|439.1|436.2|439.01|436.11|439.1|436.2|438.91|436.01|9
1723958850000|2024-08-18 05:27:30|439|436.1|439.02|436.12|439.02|436.12|439|436.1|4
1723958860000|2024-08-18 05:27:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1723958870000|2024-08-18 05:27:50|438.81|435.91|439.07|436.17|439.07|436.17|438.81|435.91|3
1723958880000|2024-08-18 05:28:00|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1723958890000|2024-08-18 05:28:10|439.03|436.13|439.05|436.15|439.05|436.15|439.02|436.12|3
1723958900000|2024-08-18 05:28:20|439.03|436.13|439.03|436.13|439.03|436.13|439.03|436.13|1
1723958910000|2024-08-18 05:28:30|439.02|436.12|439.1|436.2|439.12|436.22|439.02|436.12|4
1723958920000|2024-08-18 05:28:40|439.12|436.22|439.03|436.13|439.12|436.22|439.03|436.13|2
1723958930000|2024-08-18 05:28:50|439.04|436.14|439.04|436.14|439.04|436.14|439.03|436.13|3
1723958940000|2024-08-18 05:29:00|439.03|436.13|439.01|436.11|439.1|436.2|438.95|436.05|11
1723958950000|2024-08-18 05:29:10|439.03|436.13|439.1|436.2|439.1|436.2|439.01|436.11|8
1723958980000|2024-08-18 05:29:40|439.03|436.13|439.01|436.11|439.03|436.13|438.95|436.05|8
1723958990000|2024-08-18 05:29:50|438.94|436.04|439.1|436.2|439.1|436.2|438.94|436.04|4
1723959000000|2024-08-18 05:30:00|439.07|436.17|439.07|436.17|439.07|436.17|439.07|436.17|1
1723959010000|2024-08-18 05:30:10|439.04|436.14|439.02|436.12|439.05|436.15|439.02|436.12|3
1723959020000|2024-08-18 05:30:20|438.98|436.08|438.77|435.87|438.98|436.08|438.77|435.87|11
1723959030000|2024-08-18 05:30:30|438.74|435.84|438.74|435.84|438.77|435.87|438.74|435.84|5
1723959040000|2024-08-18 05:30:40|438.77|435.87|438.74|435.84|438.77|435.87|438.74|435.84|2
1723959050000|2024-08-18 05:30:50|438.72|435.82|438.55|435.65|438.72|435.82|438.55|435.65|9
1723959060000|2024-08-18 05:31:00|438.54|435.64|438.45|435.55|438.55|435.65|438.45|435.55|7
1723959080000|2024-08-18 05:31:20|438.52|435.62|438.45|435.55|438.52|435.62|438.45|435.55|3
1723959090000|2024-08-18 05:31:30|438.46|435.56|438.39|435.49|438.46|435.56|438.35|435.45|6
1723959100000|2024-08-18 05:31:40|438.35|435.45|438.33|435.43|438.36|435.46|438.32|435.42|6
1723959110000|2024-08-18 05:31:50|438.26|435.36|438.29|435.39|438.29|435.39|438.25|435.35|4
1723959120000|2024-08-18 05:32:00|438.33|435.43|438.33|435.43|438.33|435.43|438.29|435.39|3
1723959130000|2024-08-18 05:32:10|438.04|435.14|438.22|435.32|438.22|435.32|438.04|435.14|4
1723959140000|2024-08-18 05:32:20|438.21|435.31|438.22|435.32|438.22|435.32|438.21|435.31|4
1723959150000|2024-08-18 05:32:30|438.21|435.31|438.21|435.31|438.21|435.31|438.21|435.31|1
1723959170000|2024-08-18 05:32:50|438.19|435.29|437.94|435.04|438.19|435.29|437.94|435.04|12
1723959190000|2024-08-18 05:33:10|437.97|435.07|438.21|435.31|438.22|435.32|437.97|435.07|10
1723959200000|2024-08-18 05:33:20|438.2|435.3|438.13|435.23|438.2|435.3|438.13|435.23|4
1723959220000|2024-08-18 05:33:40|438.12|435.22|438.13|435.23|438.13|435.23|438.12|435.22|2
1723959240000|2024-08-18 05:34:00|438.12|435.22|438.12|435.22|438.16|435.26|438.12|435.22|3
1723959250000|2024-08-18 05:34:10|438.13|435.23|438.13|435.23|438.13|435.23|438.13|435.23|1
1723959260000|2024-08-18 05:34:20|438.1|435.2|437.97|435.07|438.1|435.2|437.97|435.07|5
1723959270000|2024-08-18 05:34:30|438.01|435.11|438.06|435.16|438.07|435.17|438.01|435.11|4
1723959290000|2024-08-18 05:34:50|438.05|435.15|438.06|435.16|438.06|435.16|438.05|435.15|4
1723959300000|2024-08-18 05:35:00|438.05|435.15|438.05|435.15|438.06|435.16|438.05|435.15|5
1723959310000|2024-08-18 05:35:10|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723959320000|2024-08-18 05:35:20|438.05|435.15|438.31|435.41|438.31|435.41|438.05|435.15|12
1723959330000|2024-08-18 05:35:30|438.29|435.39|438.31|435.41|438.32|435.42|438.29|435.39|3
1723959340000|2024-08-18 05:35:40|438.29|435.39|438.29|435.39|438.31|435.41|438.29|435.39|3
1723959350000|2024-08-18 05:35:50|438.31|435.41|438.31|435.41|438.31|435.41|438.29|435.39|3
1723959360000|2024-08-18 05:36:00|438.32|435.42|438.31|435.41|438.33|435.43|438.3|435.4|5
1723959370000|2024-08-18 05:36:10|438.3|435.4|438.3|435.4|438.31|435.41|438.3|435.4|3
1723959390000|2024-08-18 05:36:30|438.31|435.41|438.3|435.4|438.31|435.41|438.3|435.4|2
1723959400000|2024-08-18 05:36:40|438.31|435.41|438.37|435.47|438.37|435.47|438.3|435.4|8
1723959410000|2024-08-18 05:36:50|438.36|435.46|438.47|435.57|438.47|435.57|438.36|435.46|5
1723959420000|2024-08-18 05:37:00|438.5|435.6|438.61|435.71|438.61|435.71|438.5|435.6|5
1723959430000|2024-08-18 05:37:10|438.63|435.73|438.68|435.78|438.68|435.78|438.63|435.73|5
1723959440000|2024-08-18 05:37:20|438.66|435.76|438.66|435.76|438.68|435.78|438.66|435.76|3
1723959470000|2024-08-18 05:37:50|438.7|435.8|438.74|435.84|438.74|435.84|438.7|435.8|3
1723959480000|2024-08-18 05:38:00|438.77|435.87|438.82|435.92|438.82|435.92|438.77|435.87|2
1723959490000|2024-08-18 05:38:10|438.91|436.01|438.9|436|438.91|436.01|438.89|435.99|4
1723959500000|2024-08-18 05:38:20|438.91|436.01|438.84|435.94|438.91|436.01|438.69|435.79|5
1723959510000|2024-08-18 05:38:30|438.87|435.97|438.88|435.98|438.88|435.98|438.87|435.97|2
1723959520000|2024-08-18 05:38:40|438.87|435.97|438.88|435.98|438.88|435.98|438.87|435.97|6
1723959530000|2024-08-18 05:38:50|438.87|435.97|438.88|435.98|438.88|435.98|438.87|435.97|12
1723959540000|2024-08-18 05:39:00|438.87|435.97|438.88|435.98|438.88|435.98|438.87|435.97|2
1723959560000|2024-08-18 05:39:20|438.85|435.95|438.82|435.92|438.85|435.95|438.82|435.92|5
1723959570000|2024-08-18 05:39:30|438.81|435.91|438.82|435.92|438.82|435.92|438.81|435.91|2
1723959580000|2024-08-18 05:39:40|438.83|435.93|438.74|435.84|438.83|435.93|438.74|435.84|4
1723959600000|2024-08-18 05:40:00|438.75|435.85|438.71|435.81|438.75|435.85|438.71|435.81|5
1723959610000|2024-08-18 05:40:10|438.7|435.8|438.82|435.92|438.82|435.92|438.7|435.8|6
1723959620000|2024-08-18 05:40:20|438.84|435.94|438.84|435.94|438.84|435.94|438.84|435.94|1
1723959630000|2024-08-18 05:40:30|438.83|435.93|438.84|435.94|438.84|435.94|438.83|435.93|6
1723959640000|2024-08-18 05:40:40|438.83|435.93|438.83|435.93|438.84|435.94|438.83|435.93|3
1723959650000|2024-08-18 05:40:50|438.84|435.94|438.88|435.98|438.93|436.03|438.84|435.94|6
1723959660000|2024-08-18 05:41:00|438.87|435.97|438.88|435.98|438.88|435.98|438.87|435.97|2
1723959670000|2024-08-18 05:41:10|438.92|436.02|438.92|436.02|438.92|436.02|438.92|436.02|1
1723959680000|2024-08-18 05:41:20|438.91|436.01|438.78|435.88|438.92|436.02|438.78|435.88|3
1723959690000|2024-08-18 05:41:30|438.92|436.02|439.05|436.15|439.06|436.16|438.91|436.01|5
1723959730000|2024-08-18 05:42:10|439.07|436.17|439|436.1|439.07|436.17|438.93|436.03|8
1723959740000|2024-08-18 05:42:20|438.97|436.07|438.97|436.07|438.97|436.07|438.97|436.07|1
1723959750000|2024-08-18 05:42:30|439|436.1|439|436.1|439|436.1|439|436.1|1
1723959760000|2024-08-18 05:42:40|438.99|436.09|439|436.1|439|436.1|438.99|436.09|4
1723959770000|2024-08-18 05:42:50|439.07|436.17|439.07|436.17|439.07|436.17|439.07|436.17|1
1723959780000|2024-08-18 05:43:00|439.14|436.24|439.19|436.29|439.25|436.35|439.14|436.24|4
1723959790000|2024-08-18 05:43:10|439.2|436.3|439.11|436.21|439.2|436.3|439.11|436.21|4
1723959800000|2024-08-18 05:43:20|439.13|436.23|439.13|436.23|439.13|436.23|439.13|436.23|1
1723959830000|2024-08-18 05:43:50|439.14|436.24|439.03|436.13|439.14|436.24|438.99|436.09|5
1723959840000|2024-08-18 05:44:00|439.04|436.14|439.02|436.12|439.04|436.14|439.02|436.12|3
1723959870000|2024-08-18 05:44:30|438.82|435.92|439.02|436.12|439.02|436.12|438.82|435.92|2
1723959930000|2024-08-18 05:45:30|439.01|436.11|439.17|436.27|439.17|436.27|439.01|436.11|13
1723959950000|2024-08-18 05:45:50|439.15|436.25|439.17|436.27|439.17|436.27|439.15|436.25|2
1723959970000|2024-08-18 05:46:10|439.2|436.3|439.12|436.22|439.2|436.3|439.12|436.22|3
1723959980000|2024-08-18 05:46:20|439.11|436.21|439.13|436.23|439.13|436.23|439.11|436.21|2
1723960000000|2024-08-18 05:46:40|439.08|436.18|438.9|436|439.08|436.18|438.9|436|11
1723960010000|2024-08-18 05:46:50|438.91|436.01|438.9|436|438.91|436.01|438.9|436|2
1723960040000|2024-08-18 05:47:20|438.91|436.01|438.93|436.03|438.93|436.03|438.9|436|4
1723960050000|2024-08-18 05:47:30|438.9|436|438.72|435.82|438.92|436.02|438.72|435.82|3
1723960060000|2024-08-18 05:47:40|438.9|436|438.9|436|438.9|436|438.9|436|1
1723960080000|2024-08-18 05:48:00|438.92|436.02|438.89|435.99|438.92|436.02|438.89|435.99|4
1723960100000|2024-08-18 05:48:20|438.86|435.96|438.83|435.93|438.86|435.96|438.78|435.88|8
1723960110000|2024-08-18 05:48:30|438.84|435.94|438.92|436.02|438.92|436.02|438.84|435.94|4
1723960120000|2024-08-18 05:48:40|438.91|436.01|438.84|435.94|438.91|436.01|438.84|435.94|2
1723960130000|2024-08-18 05:48:50|438.82|435.92|438.81|435.91|438.82|435.92|438.81|435.91|2
1723960190000|2024-08-18 05:49:50|438.71|435.81|438.62|435.72|438.71|435.81|438.61|435.71|5
1723960200000|2024-08-18 05:50:00|438.61|435.71|438.61|435.71|438.61|435.71|438.61|435.71|1
1723960210000|2024-08-18 05:50:10|438.62|435.72|438.61|435.71|438.62|435.72|438.58|435.68|5
1723960220000|2024-08-18 05:50:20|438.58|435.68|438.43|435.53|438.61|435.71|438.4|435.5|19
1723960230000|2024-08-18 05:50:30|438.42|435.52|438.41|435.51|438.43|435.53|438.41|435.51|3
1723960240000|2024-08-18 05:50:40|438.4|435.5|438.24|435.34|438.41|435.51|438.24|435.34|5
1723960250000|2024-08-18 05:50:50|438.23|435.33|438.35|435.45|438.37|435.47|438.23|435.33|7
1723960260000|2024-08-18 05:51:00|438.32|435.42|438.25|435.35|438.32|435.42|438.25|435.35|4
1723960270000|2024-08-18 05:51:10|438.42|435.52|438.4|435.5|438.42|435.52|438.4|435.5|2
1723960290000|2024-08-18 05:51:30|438.39|435.49|438.31|435.41|438.39|435.49|438.31|435.41|4
1723960300000|2024-08-18 05:51:40|438.28|435.38|438.21|435.31|438.28|435.38|438.21|435.31|9
1723960310000|2024-08-18 05:51:50|438.26|435.36|438.4|435.5|438.4|435.5|438.26|435.36|6
1723960320000|2024-08-18 05:52:00|438.44|435.54|438.48|435.58|438.55|435.65|438.43|435.53|7
1723960330000|2024-08-18 05:52:10|438.45|435.55|438.45|435.55|438.48|435.58|438.45|435.55|3
1723960360000|2024-08-18 05:52:40|438.44|435.54|438.44|435.54|438.44|435.54|438.44|435.54|1
1723960390000|2024-08-18 05:53:10|438.47|435.57|438.51|435.61|438.53|435.63|438.44|435.54|7
1723960400000|2024-08-18 05:53:20|438.53|435.63|438.53|435.63|438.53|435.63|438.53|435.63|1
1723960420000|2024-08-18 05:53:40|438.34|435.44|438.34|435.44|438.34|435.44|438.34|435.44|1
1723960430000|2024-08-18 05:53:50|438.53|435.63|438.53|435.63|438.53|435.63|438.53|435.63|1
1723960450000|2024-08-18 05:54:10|438.51|435.61|438.44|435.54|438.52|435.62|438.44|435.54|5
1723960460000|2024-08-18 05:54:20|438.48|435.58|438.44|435.54|438.48|435.58|438.41|435.51|3
1723960500000|2024-08-18 05:55:00|438.41|435.51|438.32|435.42|438.41|435.51|438.32|435.42|4
1723960510000|2024-08-18 05:55:10|438.34|435.44|438.31|435.41|438.34|435.44|438.31|435.41|5
1723960520000|2024-08-18 05:55:20|438.32|435.42|438.38|435.48|438.44|435.54|438.32|435.42|5
1723960530000|2024-08-18 05:55:30|438.33|435.43|438.31|435.41|438.33|435.43|438.31|435.41|6
1723960540000|2024-08-18 05:55:40|438.15|435.25|437.96|435.06|438.15|435.25|437.96|435.06|5
1723960550000|2024-08-18 05:55:50|437.94|435.04|437.89|434.99|437.94|435.04|437.89|434.99|3
1723960570000|2024-08-18 05:56:10|437.88|434.98|437.91|435.01|437.91|435.01|437.88|434.98|4
1723960580000|2024-08-18 05:56:20|437.9|435|437.91|435.01|437.91|435.01|437.9|435|4
1723960590000|2024-08-18 05:56:30|437.92|435.02|437.97|435.07|437.97|435.07|437.92|435.02|2
1723960600000|2024-08-18 05:56:40|437.99|435.09|437.96|435.06|437.99|435.09|437.96|435.06|2
1723960610000|2024-08-18 05:56:50|437.98|435.08|437.94|435.04|437.98|435.08|437.94|435.04|3
1723960620000|2024-08-18 05:57:00|437.92|435.02|437.92|435.02|437.92|435.02|437.92|435.02|1
1723960630000|2024-08-18 05:57:10|437.89|434.99|437.82|434.92|437.89|434.99|437.82|434.92|3
1723960640000|2024-08-18 05:57:20|437.81|434.91|437.8|434.9|437.83|434.93|437.8|434.9|4
1723960660000|2024-08-18 05:57:40|437.81|434.91|437.8|434.9|437.81|434.91|437.8|434.9|2
1723960710000|2024-08-18 05:58:30|437.83|434.93|437.8|434.9|437.83|434.93|437.8|434.9|3
1723960730000|2024-08-18 05:58:50|437.94|435.04|437.94|435.04|437.94|435.04|437.94|435.04|1
1723960740000|2024-08-18 05:59:00|437.99|435.09|437.85|434.95|437.99|435.09|437.85|434.95|4
1723960750000|2024-08-18 05:59:10|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723960760000|2024-08-18 05:59:20|437.92|435.02|437.88|434.98|437.92|435.02|437.88|434.98|2
1723960770000|2024-08-18 05:59:30|437.92|435.02|437.92|435.02|437.92|435.02|437.92|435.02|1
1723960780000|2024-08-18 05:59:40|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723960790000|2024-08-18 05:59:50|437.71|434.81|437.71|434.81|437.71|434.81|437.71|434.81|1
1723960800000|2024-08-18 06:00:00|437.73|434.83|437.52|434.62|437.9|435|437.52|434.62|13
1723960810000|2024-08-18 06:00:10|437.58|434.68|437.43|434.53|437.58|434.68|437.43|434.53|10
1723960820000|2024-08-18 06:00:20|437.44|434.54|437.5|434.6|437.51|434.61|437.44|434.54|3
1723960830000|2024-08-18 06:00:30|437.51|434.61|437.63|434.73|437.63|434.73|437.5|434.6|8
1723960840000|2024-08-18 06:00:40|437.61|434.71|437.81|434.91|437.81|434.91|437.61|434.71|6
1723960850000|2024-08-18 06:00:50|437.8|434.9|437.86|434.96|437.87|434.97|437.8|434.9|3
1723960860000|2024-08-18 06:01:00|437.87|434.97|437.86|434.96|437.87|434.97|437.86|434.96|2
1723960870000|2024-08-18 06:01:10|437.87|434.97|437.87|434.97|437.87|434.97|437.86|434.96|3
1723960880000|2024-08-18 06:01:20|437.83|434.93|437.87|434.97|437.87|434.97|437.83|434.93|4
1723960890000|2024-08-18 06:01:30|437.81|434.91|437.81|434.91|437.81|434.91|437.81|434.91|1
1723960900000|2024-08-18 06:01:40|437.83|434.93|437.82|434.92|437.83|434.93|437.71|434.81|8
1723960910000|2024-08-18 06:01:50|437.76|434.86|437.82|434.92|437.82|434.92|437.76|434.86|2
1723960920000|2024-08-18 06:02:00|437.81|434.91|437.86|434.96|437.86|434.96|437.8|434.9|7
1723960930000|2024-08-18 06:02:10|437.87|434.97|437.86|434.96|437.87|434.97|437.86|434.96|2
1723960940000|2024-08-18 06:02:20|437.87|434.97|437.86|434.96|437.87|434.97|437.86|434.96|4
1723960950000|2024-08-18 06:02:30|437.87|434.97|437.86|434.96|437.87|434.97|437.86|434.96|4
1723960960000|2024-08-18 06:02:40|437.81|434.91|437.8|434.9|437.82|434.92|437.8|434.9|4
1723960970000|2024-08-18 06:02:50|437.77|434.87|437.75|434.85|437.77|434.87|437.75|434.85|2
1723960980000|2024-08-18 06:03:00|437.61|434.71|437.78|434.88|437.78|434.88|437.61|434.71|3
1723960990000|2024-08-18 06:03:10|437.79|434.89|437.8|434.9|437.81|434.91|437.78|434.88|5
1723961040000|2024-08-18 06:04:00|437.74|434.84|437.73|434.83|437.74|434.84|437.72|434.82|3
1723961050000|2024-08-18 06:04:10|437.74|434.84|437.69|434.79|437.74|434.84|437.65|434.75|9
1723961060000|2024-08-18 06:04:20|437.63|434.73|437.54|434.64|437.69|434.79|437.54|434.64|15
1723961070000|2024-08-18 06:04:30|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1723961080000|2024-08-18 06:04:40|437.56|434.66|437.47|434.57|437.56|434.66|437.45|434.55|6
1723961090000|2024-08-18 06:04:50|437.48|434.58|437.51|434.61|437.51|434.61|437.44|434.54|5
1723961100000|2024-08-18 06:05:00|437.52|434.62|437.48|434.58|437.52|434.62|437.48|434.58|5
1723961110000|2024-08-18 06:05:10|437.47|434.57|437.47|434.57|437.5|434.6|437.43|434.53|10
1723961120000|2024-08-18 06:05:20|437.41|434.51|437.47|434.57|437.47|434.57|437.41|434.51|4
1723961130000|2024-08-18 06:05:30|437.46|434.56|437.31|434.41|437.46|434.56|437.31|434.41|5
1723961140000|2024-08-18 06:05:40|437.32|434.42|437.41|434.51|437.42|434.52|437.31|434.41|5
1723961150000|2024-08-18 06:05:50|437.44|434.54|437.44|434.54|437.5|434.6|437.42|434.52|14
1723961160000|2024-08-18 06:06:00|437.43|434.53|437.22|434.32|437.44|434.54|437.22|434.32|7
1723961190000|2024-08-18 06:06:30|437.23|434.33|437.5|434.6|437.51|434.61|437.22|434.32|8
1723961200000|2024-08-18 06:06:40|437.48|434.58|437.47|434.57|437.51|434.61|437.47|434.57|6
1723961210000|2024-08-18 06:06:50|437.54|434.64|437.54|434.64|437.55|434.65|437.54|434.64|3
1723961220000|2024-08-18 06:07:00|437.52|434.62|437.52|434.62|437.52|434.62|437.52|434.62|1
1723961230000|2024-08-18 06:07:10|437.54|434.64|437.61|434.71|437.61|434.71|437.54|434.64|3
1723961240000|2024-08-18 06:07:20|437.59|434.69|437.55|434.65|437.59|434.69|437.54|434.64|7
1723961250000|2024-08-18 06:07:30|437.57|434.67|437.55|434.65|437.57|434.67|437.55|434.65|2
1723961280000|2024-08-18 06:08:00|437.54|434.64|437.51|434.61|437.54|434.64|437.51|434.61|2
1723961320000|2024-08-18 06:08:40|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1723961350000|2024-08-18 06:09:10|437.41|434.51|437.5|434.6|437.5|434.6|437.41|434.51|4
1723961360000|2024-08-18 06:09:20|437.67|434.77|437.77|434.87|437.79|434.89|437.67|434.77|5
1723961380000|2024-08-18 06:09:40|437.74|434.84|437.77|434.87|437.77|434.87|437.74|434.84|2
1723961400000|2024-08-18 06:10:00|437.74|434.84|437.71|434.81|437.74|434.84|437.71|434.81|2
1723961410000|2024-08-18 06:10:10|437.7|434.8|437.66|434.76|437.7|434.8|437.66|434.76|3
1723961420000|2024-08-18 06:10:20|437.67|434.77|437.67|434.77|437.67|434.77|437.67|434.77|1
1723961430000|2024-08-18 06:10:30|437.66|434.76|437.66|434.76|437.66|434.76|437.66|434.76|1
1723961440000|2024-08-18 06:10:40|437.67|434.77|437.7|434.8|437.71|434.81|437.67|434.77|4
1723961450000|2024-08-18 06:10:50|437.58|434.68|437.58|434.68|437.58|434.68|437.58|434.68|1
1723961460000|2024-08-18 06:11:00|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1723961480000|2024-08-18 06:11:20|437.51|434.61|437.66|434.76|437.66|434.76|437.51|434.61|2
1723961490000|2024-08-18 06:11:30|437.61|434.71|437.66|434.76|437.66|434.76|437.61|434.71|3
1723961500000|2024-08-18 06:11:40|437.67|434.77|437.66|434.76|437.67|434.77|437.66|434.76|2
1723961510000|2024-08-18 06:11:50|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1723961520000|2024-08-18 06:12:00|437.66|434.76|437.66|434.76|437.67|434.77|437.66|434.76|5
1723961540000|2024-08-18 06:12:20|437.5|434.6|437.66|434.76|437.66|434.76|437.5|434.6|2
1723961590000|2024-08-18 06:13:10|437.67|434.77|437.67|434.77|437.67|434.77|437.67|434.77|1
1723961600000|2024-08-18 06:13:20|437.66|434.76|437.66|434.76|437.67|434.77|437.66|434.76|3
1723961660000|2024-08-18 06:14:20|437.67|434.77|437.67|434.77|437.7|434.8|437.67|434.77|10
1723961710000|2024-08-18 06:15:10|437.7|434.8|437.7|434.8|437.71|434.81|437.7|434.8|3
1723961720000|2024-08-18 06:15:20|437.58|434.68|437.68|434.78|437.68|434.78|437.58|434.68|3
1723961730000|2024-08-18 06:15:30|437.77|434.87|437.78|434.88|437.8|434.9|437.72|434.82|6
1723961740000|2024-08-18 06:15:40|437.75|434.85|437.78|434.88|437.78|434.88|437.75|434.85|2
1723961760000|2024-08-18 06:16:00|437.75|434.85|437.78|434.88|437.78|434.88|437.75|434.85|2
1723961780000|2024-08-18 06:16:20|437.8|434.9|437.82|434.92|437.88|434.98|437.78|434.88|12
1723961800000|2024-08-18 06:16:40|437.8|434.9|437.82|434.92|437.82|434.92|437.8|434.9|2
1723961810000|2024-08-18 06:16:50|437.8|434.9|437.65|434.75|437.8|434.9|437.65|434.75|5
1723961820000|2024-08-18 06:17:00|437.67|434.77|437.67|434.77|437.68|434.78|437.67|434.77|3
1723961830000|2024-08-18 06:17:10|437.68|434.78|437.68|434.78|437.68|434.78|437.68|434.78|1
1723961840000|2024-08-18 06:17:20|437.67|434.77|437.75|434.85|437.75|434.85|437.67|434.77|8
1723961850000|2024-08-18 06:17:30|437.78|434.88|437.82|434.92|437.82|434.92|437.78|434.88|3
1723961870000|2024-08-18 06:17:50|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1723961880000|2024-08-18 06:18:00|437.82|434.92|437.82|434.92|437.82|434.92|437.82|434.92|1
1723961890000|2024-08-18 06:18:10|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1723961900000|2024-08-18 06:18:20|437.73|434.83|437.67|434.77|437.73|434.83|437.66|434.76|5
1723961910000|2024-08-18 06:18:30|437.68|434.78|437.67|434.77|437.68|434.78|437.67|434.77|2
1723961920000|2024-08-18 06:18:40|437.7|434.8|437.72|434.82|437.72|434.82|437.67|434.77|9
1723961930000|2024-08-18 06:18:50|437.71|434.81|437.72|434.82|437.72|434.82|437.71|434.81|2
1723961940000|2024-08-18 06:19:00|437.71|434.81|437.72|434.82|437.72|434.82|437.71|434.81|2
1723961950000|2024-08-18 06:19:10|437.71|434.81|437.71|434.81|437.71|434.81|437.7|434.8|3
1723961960000|2024-08-18 06:19:20|437.7|434.8|437.68|434.78|437.7|434.8|437.67|434.77|7
1723961970000|2024-08-18 06:19:30|437.7|434.8|437.8|434.9|437.82|434.92|437.7|434.8|6
1723961980000|2024-08-18 06:19:40|437.93|435.03|437.93|435.03|437.93|435.03|437.93|435.03|1
1723961990000|2024-08-18 06:19:50|437.94|435.04|437.91|435.01|437.94|435.04|437.91|435.01|3
1723962000000|2024-08-18 06:20:00|437.92|435.02|437.86|434.96|437.92|435.02|437.86|434.96|3
1723962010000|2024-08-18 06:20:10|437.87|434.97|437.87|434.97|437.88|434.98|437.87|434.97|5
1723962020000|2024-08-18 06:20:20|437.72|434.82|437.82|434.92|437.88|434.98|437.72|434.82|7
1723962040000|2024-08-18 06:20:40|437.85|434.95|437.93|435.03|437.93|435.03|437.85|434.95|3
1723962050000|2024-08-18 06:20:50|438.05|435.15|438.01|435.11|438.05|435.15|438.01|435.11|3
1723962060000|2024-08-18 06:21:00|438.03|435.13|438.06|435.16|438.06|435.16|438.01|435.11|5
1723962070000|2024-08-18 06:21:10|438.08|435.18|438.2|435.3|438.21|435.31|438.08|435.18|6
1723962080000|2024-08-18 06:21:20|438.17|435.27|438.19|435.29|438.22|435.32|438.17|435.27|6
1723962090000|2024-08-18 06:21:30|438.17|435.27|438.19|435.29|438.19|435.29|438.17|435.27|2
1723962100000|2024-08-18 06:21:40|438.17|435.27|438.18|435.28|438.18|435.28|438.17|435.27|2
1723962110000|2024-08-18 06:21:50|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1723962130000|2024-08-18 06:22:10|438.22|435.32|438.19|435.29|438.22|435.32|438.19|435.29|2
1723962140000|2024-08-18 06:22:20|438.2|435.3|438.18|435.28|438.2|435.3|438.15|435.25|5
1723962150000|2024-08-18 06:22:30|438.17|435.27|438.18|435.28|438.18|435.28|438.17|435.27|2
1723962160000|2024-08-18 06:22:40|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1723962170000|2024-08-18 06:22:50|438.15|435.25|438.17|435.27|438.18|435.28|438.15|435.25|4
1723962180000|2024-08-18 06:23:00|438.18|435.28|438.18|435.28|438.18|435.28|438.17|435.27|5
1723962190000|2024-08-18 06:23:10|438.17|435.27|438.18|435.28|438.18|435.28|438.17|435.27|6
1723962200000|2024-08-18 06:23:20|438.17|435.27|438.18|435.28|438.18|435.28|438.17|435.27|2
1723962210000|2024-08-18 06:23:30|438.06|435.16|438.18|435.28|438.18|435.28|438.06|435.16|2
1723962220000|2024-08-18 06:23:40|438.17|435.27|438.17|435.27|438.18|435.28|438.17|435.27|5
1723962230000|2024-08-18 06:23:50|438.16|435.26|438.16|435.26|438.16|435.26|438.16|435.26|1
1723962240000|2024-08-18 06:24:00|438.18|435.28|438.22|435.32|438.24|435.34|438.18|435.28|3
1723962250000|2024-08-18 06:24:10|438.25|435.35|438.28|435.38|438.28|435.38|438.25|435.35|3
1723962260000|2024-08-18 06:24:20|438.27|435.37|438.28|435.38|438.28|435.38|438.27|435.37|2
1723962270000|2024-08-18 06:24:30|438.27|435.37|438.28|435.38|438.28|435.38|438.27|435.37|4
1723962280000|2024-08-18 06:24:40|438.27|435.37|438.28|435.38|438.28|435.38|438.27|435.37|2
1723962300000|2024-08-18 06:25:00|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1723962310000|2024-08-18 06:25:10|438.21|435.31|438.21|435.31|438.21|435.31|438.21|435.31|1
1723962320000|2024-08-18 06:25:20|438.23|435.33|438.09|435.19|438.23|435.33|438.08|435.18|4
1723962350000|2024-08-18 06:25:50|438.08|435.18|438.08|435.18|438.09|435.19|438.08|435.18|3
1723962380000|2024-08-18 06:26:20|438.09|435.19|438.08|435.18|438.09|435.19|438.08|435.18|6
1723962400000|2024-08-18 06:26:40|438.09|435.19|438|435.1|438.09|435.19|438|435.1|5
1723962420000|2024-08-18 06:27:00|438.02|435.12|438.09|435.19|438.09|435.19|438.02|435.12|3
1723962430000|2024-08-18 06:27:10|438.13|435.23|438.15|435.25|438.21|435.31|438.13|435.23|5
1723962440000|2024-08-18 06:27:20|438.2|435.3|438.42|435.52|438.44|435.54|438.15|435.25|8
1723962450000|2024-08-18 06:27:30|438.41|435.51|438.32|435.42|438.41|435.51|438.32|435.42|2
1723962460000|2024-08-18 06:27:40|438.31|435.41|438.24|435.34|438.31|435.41|438.24|435.34|5
1723962470000|2024-08-18 06:27:50|438.25|435.35|438.28|435.38|438.28|435.38|438.25|435.35|2
1723962480000|2024-08-18 06:28:00|438.29|435.39|438.57|435.67|438.57|435.67|438.28|435.38|17
1723962490000|2024-08-18 06:28:10|438.62|435.72|438.61|435.71|438.62|435.72|438.61|435.71|2
1723962500000|2024-08-18 06:28:20|438.59|435.69|438.52|435.62|438.59|435.69|438.52|435.62|4
1723962510000|2024-08-18 06:28:30|438.51|435.61|438.5|435.6|438.51|435.61|438.5|435.6|2
1723962520000|2024-08-18 06:28:40|438.51|435.61|438.61|435.71|438.61|435.71|438.51|435.61|6
1723962540000|2024-08-18 06:29:00|438.62|435.72|438.62|435.72|438.63|435.73|438.62|435.72|3
1723962550000|2024-08-18 06:29:10|438.7|435.8|438.71|435.81|438.71|435.81|438.7|435.8|6
1723962560000|2024-08-18 06:29:20|438.72|435.82|438.98|436.08|438.98|436.08|438.72|435.82|7
1723962570000|2024-08-18 06:29:30|439.05|436.15|438.94|436.04|439.09|436.19|438.94|436.04|3
1723962580000|2024-08-18 06:29:40|438.92|436.02|438.92|436.02|438.92|436.02|438.92|436.02|1
1723962590000|2024-08-18 06:29:50|438.94|436.04|438.94|436.04|438.94|436.04|438.94|436.04|1
1723962600000|2024-08-18 06:30:00|438.92|436.02|438.9|436|438.94|436.04|438.89|435.99|4
1723962610000|2024-08-18 06:30:10|438.89|435.99|438.96|436.06|438.96|436.06|438.89|435.99|4
1723962620000|2024-08-18 06:30:20|438.89|435.99|438.96|436.06|438.96|436.06|438.89|435.99|2
1723962630000|2024-08-18 06:30:30|438.94|436.04|438.98|436.08|438.98|436.08|438.94|436.04|4
1723962640000|2024-08-18 06:30:40|438.99|436.09|439.09|436.19|439.1|436.2|438.99|436.09|6
1723962650000|2024-08-18 06:30:50|439.1|436.2|439.16|436.26|439.16|436.26|439.1|436.2|2
1723962710000|2024-08-18 06:31:50|439.18|436.28|439.18|436.28|439.18|436.28|439.18|436.28|1
1723962720000|2024-08-18 06:32:00|439.22|436.32|439.24|436.34|439.24|436.34|439.22|436.32|2
1723962730000|2024-08-18 06:32:10|439.22|436.32|439.19|436.29|439.24|436.34|439.19|436.29|3
1723962740000|2024-08-18 06:32:20|439.13|436.23|438.9|436|439.13|436.23|438.9|436|7
1723962750000|2024-08-18 06:32:30|438.91|436.01|438.92|436.02|438.92|436.02|438.9|436|4
1723962760000|2024-08-18 06:32:40|438.93|436.03|438.98|436.08|439|436.1|438.93|436.03|4
1723962770000|2024-08-18 06:32:50|438.94|436.04|438.74|435.84|438.94|436.04|438.74|435.84|5
1723962780000|2024-08-18 06:33:00|438.77|435.87|438.7|435.8|438.77|435.87|438.66|435.76|17
1723962790000|2024-08-18 06:33:10|438.71|435.81|438.66|435.76|438.72|435.82|438.63|435.73|12
1723962800000|2024-08-18 06:33:20|438.7|435.8|438.68|435.78|438.7|435.8|438.68|435.78|2
1723962810000|2024-08-18 06:33:30|438.66|435.76|438.66|435.76|438.66|435.76|438.64|435.74|3
1723962840000|2024-08-18 06:34:00|438.68|435.78|438.41|435.51|438.68|435.78|438.41|435.51|10
1723962850000|2024-08-18 06:34:10|438.4|435.5|438.36|435.46|438.43|435.53|438.36|435.46|11
1723962860000|2024-08-18 06:34:20|438.35|435.45|438.26|435.36|438.35|435.45|438.25|435.35|7
1723962870000|2024-08-18 06:34:30|438.24|435.34|438.14|435.24|438.24|435.34|438.14|435.24|8
1723962880000|2024-08-18 06:34:40|438.12|435.22|438.07|435.17|438.12|435.22|438.07|435.17|9
1723962890000|2024-08-18 06:34:50|438.05|435.15|438.11|435.21|438.14|435.24|438.05|435.15|16
1723962900000|2024-08-18 06:35:00|438.14|435.24|438.11|435.21|438.14|435.24|438.11|435.21|3
1723962910000|2024-08-18 06:35:10|438.12|435.22|438.16|435.26|438.18|435.28|438.11|435.21|8
1723962930000|2024-08-18 06:35:30|438.14|435.24|438.14|435.24|438.14|435.24|438.14|435.24|1
1723962940000|2024-08-18 06:35:40|438.2|435.3|438.41|435.51|438.41|435.51|438.2|435.3|7
1723962950000|2024-08-18 06:35:50|438.42|435.52|438.91|436.01|438.91|436.01|438.42|435.52|8
1723962960000|2024-08-18 06:36:00|438.92|436.02|438.94|436.04|439|436.1|438.92|436.02|4
1723962970000|2024-08-18 06:36:10|438.98|436.08|438.98|436.08|438.98|436.08|438.98|436.08|1
1723962980000|2024-08-18 06:36:20|438.94|436.04|439.12|436.22|439.12|436.22|438.94|436.04|2
1723962990000|2024-08-18 06:36:30|439.11|436.21|439.12|436.22|439.12|436.22|439.11|436.21|2
1723963000000|2024-08-18 06:36:40|439.11|436.21|439.12|436.22|439.12|436.22|439.11|436.21|2
1723963010000|2024-08-18 06:36:50|439.11|436.21|439.16|436.26|439.16|436.26|439.11|436.21|3
1723963020000|2024-08-18 06:37:00|439.17|436.27|439.3|436.4|439.3|436.4|439.17|436.27|4
1723963050000|2024-08-18 06:37:30|439.29|436.39|439.29|436.39|439.29|436.39|439.29|436.39|1
1723963060000|2024-08-18 06:37:40|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1723963080000|2024-08-18 06:38:00|439.31|436.41|439.29|436.39|439.31|436.41|439.29|436.39|2
1723963090000|2024-08-18 06:38:10|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1723963100000|2024-08-18 06:38:20|439.29|436.39|439.3|436.4|439.3|436.4|439.29|436.39|2
1723963120000|2024-08-18 06:38:40|439.11|436.21|439.11|436.21|439.11|436.21|439.11|436.21|1
1723963140000|2024-08-18 06:39:00|439.14|436.24|439.26|436.36|439.26|436.36|439.14|436.24|4
1723963150000|2024-08-18 06:39:10|439.27|436.37|439.27|436.37|439.27|436.37|439.27|436.37|1
1723963200000|2024-08-18 06:40:00|439.26|436.36|439.27|436.37|439.27|436.37|439.26|436.36|2
1723963210000|2024-08-18 06:40:10|439.26|436.36|439.26|436.36|439.27|436.37|439.26|436.36|3
1723963220000|2024-08-18 06:40:20|439.25|436.35|439.26|436.36|439.26|436.36|439.25|436.35|4
1723963230000|2024-08-18 06:40:30|439.27|436.37|439.27|436.37|439.27|436.37|439.27|436.37|1
1723963240000|2024-08-18 06:40:40|439.25|436.35|439.27|436.37|439.27|436.37|439.25|436.35|3
1723963280000|2024-08-18 06:41:20|439.26|436.36|439.27|436.37|439.27|436.37|439.26|436.36|2
1723963290000|2024-08-18 06:41:30|439.26|436.36|439.34|436.44|439.34|436.44|439.26|436.36|3
1723963300000|2024-08-18 06:41:40|439.36|436.46|439.34|436.44|439.36|436.46|439.34|436.44|2
1723963310000|2024-08-18 06:41:50|439.32|436.42|439.34|436.44|439.34|436.44|439.32|436.42|2
1723963320000|2024-08-18 06:42:00|439.36|436.46|439.34|436.44|439.36|436.46|439.34|436.44|4
1723963330000|2024-08-18 06:42:10|439.36|436.46|439.34|436.44|439.36|436.46|439.34|436.44|2
1723963350000|2024-08-18 06:42:30|439.36|436.46|439.19|436.29|439.36|436.46|439.19|436.29|3
1723963390000|2024-08-18 06:43:10|439.27|436.37|439.34|436.44|439.34|436.44|439.27|436.37|3
1723963400000|2024-08-18 06:43:20|439.36|436.46|439.36|436.46|439.36|436.46|439.36|436.46|1
1723963410000|2024-08-18 06:43:30|439.34|436.44|439.34|436.44|439.34|436.44|439.34|436.44|1
1723963420000|2024-08-18 06:43:40|439.36|436.46|439.29|436.39|439.36|436.46|439.29|436.39|2
1723963430000|2024-08-18 06:43:50|439.19|436.29|439.18|436.28|439.19|436.29|439.18|436.28|2
1723963440000|2024-08-18 06:44:00|439.19|436.29|439.27|436.37|439.27|436.37|439.19|436.29|2
1723963450000|2024-08-18 06:44:10|439.28|436.38|439.34|436.44|439.34|436.44|439.28|436.38|2
1723963470000|2024-08-18 06:44:30|439.36|436.46|439.31|436.41|439.36|436.46|439.3|436.4|3
1723963480000|2024-08-18 06:44:40|439.26|436.36|439.41|436.51|439.41|436.51|439.26|436.36|6
1723963500000|2024-08-18 06:45:00|439.42|436.52|439.42|436.52|439.42|436.52|439.41|436.51|3
1723963510000|2024-08-18 06:45:10|439.41|436.51|439.47|436.57|439.47|436.57|439.41|436.51|2
1723963540000|2024-08-18 06:45:40|439.5|436.6|439.61|436.71|439.62|436.72|439.5|436.6|6
1723963550000|2024-08-18 06:45:50|439.59|436.69|439.59|436.69|439.59|436.69|439.59|436.69|1
1723963560000|2024-08-18 06:46:00|439.55|436.65|439.53|436.63|439.55|436.65|439.51|436.61|3
1723963570000|2024-08-18 06:46:10|439.54|436.64|439.61|436.71|439.61|436.71|439.54|436.64|5
1723963580000|2024-08-18 06:46:20|439.59|436.69|439.59|436.69|439.59|436.69|439.59|436.69|1
1723963590000|2024-08-18 06:46:30|439.61|436.71|439.62|436.72|439.62|436.72|439.61|436.71|2
1723963600000|2024-08-18 06:46:40|439.61|436.71|439.61|436.71|439.61|436.71|439.61|436.71|1
1723963640000|2024-08-18 06:47:20|439.62|436.72|439.72|436.82|439.72|436.82|439.61|436.71|4
1723963650000|2024-08-18 06:47:30|439.75|436.85|439.81|436.91|439.81|436.91|439.72|436.82|7
1723963660000|2024-08-18 06:47:40|439.79|436.89|439.81|436.91|439.81|436.91|439.79|436.89|2
1723963670000|2024-08-18 06:47:50|439.61|436.71|439.63|436.73|439.63|436.73|439.61|436.71|2
1723963680000|2024-08-18 06:48:00|439.58|436.68|439.47|436.57|439.58|436.68|439.47|436.57|3
1723963700000|2024-08-18 06:48:20|439.4|436.5|439.25|436.35|439.4|436.5|439.25|436.35|5
1723963730000|2024-08-18 06:48:50|439.26|436.36|439.34|436.44|439.34|436.44|439.26|436.36|4
1723963750000|2024-08-18 06:49:10|439.37|436.47|439.34|436.44|439.37|436.47|439.34|436.44|2
1723963770000|2024-08-18 06:49:30|439.4|436.5|439.4|436.5|439.45|436.55|439.4|436.5|4
1723963790000|2024-08-18 06:49:50|439.41|436.51|439.4|436.5|439.41|436.51|439.4|436.5|2
1723963820000|2024-08-18 06:50:20|439.41|436.51|439.4|436.5|439.41|436.51|439.4|436.5|2
1723963840000|2024-08-18 06:50:40|439.31|436.41|439.24|436.34|439.31|436.41|439.23|436.33|7
1723963850000|2024-08-18 06:50:50|439.26|436.36|439.4|436.5|439.4|436.5|439.26|436.36|3
1723963860000|2024-08-18 06:51:00|439.44|436.54|439.48|436.58|439.48|436.58|439.44|436.54|2
1723963870000|2024-08-18 06:51:10|439.47|436.57|439.47|436.57|439.52|436.62|439.47|436.57|3
1723963890000|2024-08-18 06:51:30|439.52|436.62|439.56|436.66|439.56|436.66|439.52|436.62|3
1723963900000|2024-08-18 06:51:40|439.55|436.65|439.56|436.66|439.56|436.66|439.55|436.65|2
1723963920000|2024-08-18 06:52:00|439.55|436.65|439.63|436.73|439.63|436.73|439.54|436.64|6
1723963930000|2024-08-18 06:52:10|439.61|436.71|439.63|436.73|439.63|436.73|439.61|436.71|2
1723963940000|2024-08-18 06:52:20|439.58|436.68|439.47|436.57|439.58|436.68|439.47|436.57|6
1723963960000|2024-08-18 06:52:40|439.52|436.62|439.52|436.62|439.56|436.66|439.47|436.57|5
1723963980000|2024-08-18 06:53:00|439.47|436.57|439.65|436.75|439.65|436.75|439.47|436.57|3
1723963990000|2024-08-18 06:53:10|439.7|436.8|439.81|436.91|439.81|436.91|439.68|436.78|6
1723964010000|2024-08-18 06:53:30|439.77|436.87|439.77|436.87|439.77|436.87|439.77|436.87|1
1723964020000|2024-08-18 06:53:40|439.69|436.79|439.64|436.74|439.69|436.79|439.64|436.74|2
1723964050000|2024-08-18 06:54:10|439.67|436.77|439.64|436.74|439.67|436.77|439.64|436.74|2
1723964060000|2024-08-18 06:54:20|439.62|436.72|439.62|436.72|439.62|436.72|439.62|436.72|1
1723964080000|2024-08-18 06:54:40|439.61|436.71|439.56|436.66|439.61|436.71|439.56|436.66|2
1723964090000|2024-08-18 06:54:50|439.36|436.46|439.23|436.33|439.36|436.46|439.2|436.3|8
1723964100000|2024-08-18 06:55:00|439.33|436.43|439.37|436.47|439.4|436.5|439.33|436.43|6
1723964110000|2024-08-18 06:55:10|439.38|436.48|439.39|436.49|439.39|436.49|439.37|436.47|4
1723964120000|2024-08-18 06:55:20|439.41|436.51|439.41|436.51|439.45|436.55|439.4|436.5|7
1723964130000|2024-08-18 06:55:30|439.4|436.5|439.49|436.59|439.5|436.6|439.4|436.5|9
1723964140000|2024-08-18 06:55:40|439.47|436.57|439.47|436.57|439.47|436.57|439.46|436.56|15
1723964150000|2024-08-18 06:55:50|439.46|436.56|439.53|436.63|439.54|436.64|439.46|436.56|14
1723964160000|2024-08-18 06:56:00|439.54|436.64|439.4|436.5|439.54|436.64|439.4|436.5|2
1723964170000|2024-08-18 06:56:10|439.42|436.52|439.4|436.5|439.42|436.52|439.4|436.5|4
1723964230000|2024-08-18 06:57:10|439.42|436.52|439.42|436.52|439.42|436.52|439.42|436.52|1
1723964240000|2024-08-18 06:57:20|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1723964250000|2024-08-18 06:57:30|439.42|436.52|439.4|436.5|439.42|436.52|439.4|436.5|2
1723964260000|2024-08-18 06:57:40|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1723964270000|2024-08-18 06:57:50|439.3|436.4|439.31|436.41|439.31|436.41|439.26|436.36|4
1723964280000|2024-08-18 06:58:00|439.3|436.4|439.32|436.42|439.32|436.42|439.28|436.38|6
1723964300000|2024-08-18 06:58:20|439.3|436.4|439.32|436.42|439.32|436.42|439.29|436.39|5
1723964310000|2024-08-18 06:58:30|439.31|436.41|439.22|436.32|439.31|436.41|439.22|436.32|5
1723964320000|2024-08-18 06:58:40|439.23|436.33|439.27|436.37|439.29|436.39|439.23|436.33|6
1723964330000|2024-08-18 06:58:50|439.24|436.34|439.27|436.37|439.27|436.37|439.24|436.34|2
1723964340000|2024-08-18 06:59:00|439.26|436.36|439.26|436.36|439.26|436.36|439.26|436.36|1
1723964350000|2024-08-18 06:59:10|439.27|436.37|439.27|436.37|439.27|436.37|439.27|436.37|1
1723964360000|2024-08-18 06:59:20|439.29|436.39|439.29|436.39|439.29|436.39|439.27|436.37|3
1723964370000|2024-08-18 06:59:30|439.3|436.4|439.35|436.45|439.4|436.5|439.3|436.4|6
1723964390000|2024-08-18 06:59:50|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1723964400000|2024-08-18 07:00:00|439.41|436.51|439.41|436.51|439.41|436.51|439.4|436.5|3
1723964410000|2024-08-18 07:00:10|439.48|436.58|439.48|436.58|439.48|436.58|439.48|436.58|1
1723964430000|2024-08-18 07:00:30|439.42|436.52|439.4|436.5|439.42|436.52|439.4|436.5|2
1723964440000|2024-08-18 07:00:40|439.42|436.52|439.48|436.58|439.48|436.58|439.42|436.52|2
1723964450000|2024-08-18 07:00:50|439.41|436.51|439.4|436.5|439.41|436.51|439.4|436.5|2
1723964460000|2024-08-18 07:01:00|439.42|436.52|439.48|436.58|439.48|436.58|439.42|436.52|2
1723964480000|2024-08-18 07:01:20|439.42|436.52|439.53|436.63|439.53|436.63|439.42|436.52|2
1723964500000|2024-08-18 07:01:40|439.56|436.66|439.53|436.63|439.56|436.66|439.53|436.63|2
1723964510000|2024-08-18 07:01:50|439.51|436.61|439.51|436.61|439.51|436.61|439.47|436.57|3
1723964520000|2024-08-18 07:02:00|439.5|436.6|439.51|436.61|439.51|436.61|439.5|436.6|4
1723964530000|2024-08-18 07:02:10|439.5|436.6|439.51|436.61|439.51|436.61|439.5|436.6|2
1723964560000|2024-08-18 07:02:40|439.5|436.6|439.58|436.68|439.58|436.68|439.5|436.6|5
1723964570000|2024-08-18 07:02:50|439.6|436.7|439.73|436.83|439.73|436.83|439.6|436.7|10
1723964580000|2024-08-18 07:03:00|439.74|436.84|439.87|436.97|439.88|436.98|439.74|436.84|7
1723964590000|2024-08-18 07:03:10|439.89|436.99|439.91|437.01|439.91|437.01|439.89|436.99|7
1723964600000|2024-08-18 07:03:20|439.9|437|439.91|437.01|439.92|437.02|439.9|437|3
1723964610000|2024-08-18 07:03:30|439.9|437|439.9|437|439.91|437.01|439.9|437|3
1723964630000|2024-08-18 07:03:50|439.87|436.97|439.81|436.91|439.87|436.97|439.79|436.89|4
1723964640000|2024-08-18 07:04:00|439.82|436.92|439.96|437.06|439.99|437.09|439.82|436.92|10
1723964650000|2024-08-18 07:04:10|439.82|436.92|439.94|437.04|439.94|437.04|439.82|436.92|2
1723964660000|2024-08-18 07:04:20|439.97|437.07|439.97|437.07|439.97|437.07|439.96|437.06|3
1723964680000|2024-08-18 07:04:40|439.96|437.06|439.97|437.07|439.97|437.07|439.96|437.06|2
1723964690000|2024-08-18 07:04:50|439.96|437.06|439.97|437.07|439.97|437.07|439.87|436.97|9
1723964700000|2024-08-18 07:05:00|439.96|437.06|439.96|437.06|439.97|437.07|439.96|437.06|5
1723964710000|2024-08-18 07:05:10|439.97|437.07|439.96|437.06|439.97|437.07|439.96|437.06|4
1723964720000|2024-08-18 07:05:20|439.97|437.07|439.97|437.07|439.97|437.07|439.97|437.07|1
1723964730000|2024-08-18 07:05:30|439.96|437.06|439.97|437.07|439.97|437.07|439.96|437.06|2
1723964740000|2024-08-18 07:05:40|439.96|437.06|439.97|437.07|439.97|437.07|439.96|437.06|2
1723964750000|2024-08-18 07:05:50|439.96|437.06|439.97|437.07|439.97|437.07|439.96|437.06|4
1723964760000|2024-08-18 07:06:00|439.98|437.08|440.03|437.13|440.04|437.14|439.98|437.08|6
1723964770000|2024-08-18 07:06:10|440.01|437.11|440|437.1|440.01|437.11|440|437.1|6
1723964780000|2024-08-18 07:06:20|439.98|437.08|440|437.1|440|437.1|439.98|437.08|4
1723964790000|2024-08-18 07:06:30|440.01|437.11|440|437.1|440.01|437.11|440|437.1|6
1723964800000|2024-08-18 07:06:40|440.01|437.11|440.01|437.11|440.01|437.11|440|437.1|5
1723964810000|2024-08-18 07:06:50|440|437.1|440.01|437.11|440.01|437.11|440|437.1|4
1723964820000|2024-08-18 07:07:00|440|437.1|440|437.1|440.01|437.11|440|437.1|3
1723964830000|2024-08-18 07:07:10|440.01|437.11|439.78|436.88|440.01|437.11|439.78|436.88|4
1723964840000|2024-08-18 07:07:20|439.91|437.01|439.91|437.01|439.91|437.01|439.91|437.01|1
1723964850000|2024-08-18 07:07:30|439.9|437|439.9|437|439.91|437.01|439.89|436.99|4
1723964860000|2024-08-18 07:07:40|439.82|436.92|439.7|436.8|439.82|436.92|439.69|436.79|7
1723964870000|2024-08-18 07:07:50|439.69|436.79|439.7|436.8|439.7|436.8|439.69|436.79|4
1723964880000|2024-08-18 07:08:00|439.69|436.79|439.7|436.8|439.7|436.8|439.69|436.79|2
1723964890000|2024-08-18 07:08:10|439.64|436.74|439.64|436.74|439.65|436.75|439.63|436.73|4
1723964900000|2024-08-18 07:08:20|439.63|436.73|439.61|436.71|439.63|436.73|439.61|436.71|2
1723964910000|2024-08-18 07:08:30|439.62|436.72|439.5|436.6|439.62|436.72|439.5|436.6|11
1723964920000|2024-08-18 07:08:40|439.49|436.59|439.5|436.6|439.5|436.6|439.49|436.59|2
1723964930000|2024-08-18 07:08:50|439.55|436.65|439.5|436.6|439.55|436.65|439.5|436.6|2
1723964940000|2024-08-18 07:09:00|439.51|436.61|439.5|436.6|439.51|436.61|439.5|436.6|2
1723964950000|2024-08-18 07:09:10|439.49|436.59|439.49|436.59|439.49|436.59|439.48|436.58|3
1723964960000|2024-08-18 07:09:20|439.5|436.6|439.43|436.53|439.5|436.6|439.43|436.53|3
1723964970000|2024-08-18 07:09:30|439.42|436.52|439.4|436.5|439.42|436.52|439.39|436.49|6
1723964980000|2024-08-18 07:09:40|439.39|436.49|439.4|436.5|439.4|436.5|439.39|436.49|4
1723965010000|2024-08-18 07:10:10|439.45|436.55|439.76|436.86|439.77|436.87|439.45|436.55|12
1723965020000|2024-08-18 07:10:20|439.62|436.72|439.68|436.78|439.76|436.86|439.62|436.72|8
1723965030000|2024-08-18 07:10:30|439.66|436.76|439.59|436.69|439.67|436.77|439.59|436.69|8
1723965040000|2024-08-18 07:10:40|439.56|436.66|439.56|436.66|439.58|436.68|439.53|436.63|10
1723965050000|2024-08-18 07:10:50|439.55|436.65|439.56|436.66|439.56|436.66|439.55|436.65|4
1723965060000|2024-08-18 07:11:00|439.55|436.65|439.56|436.66|439.56|436.66|439.55|436.65|2
1723965070000|2024-08-18 07:11:10|439.52|436.62|439.38|436.48|439.52|436.62|439.38|436.48|9
1723965080000|2024-08-18 07:11:20|439.32|436.42|439.37|436.47|439.37|436.47|439.32|436.42|6
1723965110000|2024-08-18 07:11:50|439.36|436.46|439.37|436.47|439.37|436.47|439.36|436.46|2
1723965120000|2024-08-18 07:12:00|439.36|436.46|439.37|436.47|439.37|436.47|439.36|436.46|6
1723965130000|2024-08-18 07:12:10|439.28|436.38|439.19|436.29|439.28|436.38|439.19|436.29|3
1723965150000|2024-08-18 07:12:30|439.15|436.25|439.15|436.25|439.19|436.29|439.15|436.25|3
1723965170000|2024-08-18 07:12:50|439.17|436.27|439.21|436.31|439.21|436.31|439.17|436.27|4
1723965180000|2024-08-18 07:13:00|439.28|436.38|439.37|436.47|439.39|436.49|439.28|436.38|9
1723965200000|2024-08-18 07:13:20|439.22|436.32|439.22|436.32|439.22|436.32|439.22|436.32|1
1723965220000|2024-08-18 07:13:40|439.21|436.31|439.3|436.4|439.31|436.41|439.21|436.31|6
1723965230000|2024-08-18 07:13:50|439.31|436.41|439.31|436.41|439.31|436.41|439.31|436.41|1
1723965240000|2024-08-18 07:14:00|439.36|436.46|439.39|436.49|439.39|436.49|439.33|436.43|5
1723965270000|2024-08-18 07:14:30|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1723965280000|2024-08-18 07:14:40|439.47|436.57|439.47|436.57|439.53|436.63|439.47|436.57|4
1723965290000|2024-08-18 07:14:50|439.52|436.62|439.54|436.64|439.56|436.66|439.52|436.62|3
1723965300000|2024-08-18 07:15:00|439.56|436.66|439.56|436.66|439.56|436.66|439.54|436.64|3
1723965350000|2024-08-18 07:15:50|439.61|436.71|439.51|436.61|439.62|436.72|439.5|436.6|6
1723965360000|2024-08-18 07:16:00|439.49|436.59|439.54|436.64|439.54|436.64|439.47|436.57|13
1723965370000|2024-08-18 07:16:10|439.52|436.62|439.54|436.64|439.54|436.64|439.52|436.62|2
1723965400000|2024-08-18 07:16:40|439.52|436.62|439.51|436.61|439.52|436.62|439.49|436.59|9
1723965410000|2024-08-18 07:16:50|439.53|436.63|439.53|436.63|439.53|436.63|439.53|436.63|1
1723965440000|2024-08-18 07:17:20|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|2
1723965500000|2024-08-18 07:18:20|439.54|436.64|439.5|436.6|439.54|436.64|439.5|436.6|3
1723965510000|2024-08-18 07:18:30|439.46|436.56|439.4|436.5|439.46|436.56|439.4|436.5|4
1723965520000|2024-08-18 07:18:40|439.34|436.44|439.28|436.38|439.34|436.44|439.28|436.38|4
1723965530000|2024-08-18 07:18:50|439.27|436.37|439.29|436.39|439.3|436.4|439.27|436.37|11
1723965540000|2024-08-18 07:19:00|439.28|436.38|439.28|436.38|439.29|436.39|439.27|436.37|12
1723965550000|2024-08-18 07:19:10|439.27|436.37|439.23|436.33|439.27|436.37|439.23|436.33|2
1723965590000|2024-08-18 07:19:50|439.22|436.32|439.03|436.13|439.22|436.32|439.03|436.13|8
1723965600000|2024-08-18 07:20:00|439.01|436.11|439.03|436.13|439.03|436.13|439.01|436.11|2
1723965610000|2024-08-18 07:20:10|439.01|436.11|439.03|436.13|439.03|436.13|439.01|436.11|2
1723965620000|2024-08-18 07:20:20|439.01|436.11|439.17|436.27|439.17|436.27|439|436.1|9
1723965630000|2024-08-18 07:20:30|439.15|436.25|439.13|436.23|439.17|436.27|439.11|436.21|5
1723965640000|2024-08-18 07:20:40|439.14|436.24|439.17|436.27|439.17|436.27|439.14|436.24|2
1723965660000|2024-08-18 07:21:00|439.14|436.24|439.17|436.27|439.17|436.27|439.14|436.24|2
1723965670000|2024-08-18 07:21:10|439.2|436.3|439.2|436.3|439.22|436.32|439.2|436.3|3
1723965690000|2024-08-18 07:21:30|439.19|436.29|439.19|436.29|439.19|436.29|439.19|436.29|1
1723965700000|2024-08-18 07:21:40|439.2|436.3|439.19|436.29|439.2|436.3|439.19|436.29|4
1723965710000|2024-08-18 07:21:50|439.2|436.3|439.2|436.3|439.22|436.32|439.19|436.29|5
1723965730000|2024-08-18 07:22:10|439.34|436.44|439.34|436.44|439.34|436.44|439.34|436.44|1
1723965740000|2024-08-18 07:22:20|439.29|436.39|439.29|436.39|439.29|436.39|439.29|436.39|1
1723965750000|2024-08-18 07:22:30|439.34|436.44|439.29|436.39|439.34|436.44|439.29|436.39|4
1723965760000|2024-08-18 07:22:40|439.34|436.44|439.35|436.45|439.35|436.45|439.29|436.39|6
1723965770000|2024-08-18 07:22:50|439.34|436.44|439.34|436.44|439.34|436.44|439.34|436.44|1
1723965810000|2024-08-18 07:23:30|439.2|436.3|439.21|436.31|439.21|436.31|439.2|436.3|2
1723965820000|2024-08-18 07:23:40|439.2|436.3|439.2|436.3|439.21|436.31|439.2|436.3|3
1723965850000|2024-08-18 07:24:10|439.21|436.31|439.07|436.17|439.21|436.31|439.01|436.11|8
1723965870000|2024-08-18 07:24:30|439.09|436.19|439.09|436.19|439.09|436.19|439.09|436.19|1
1723965880000|2024-08-18 07:24:40|439.1|436.2|439.14|436.24|439.14|436.24|439.09|436.19|5
1723965890000|2024-08-18 07:24:50|439.17|436.27|439.19|436.29|439.2|436.3|439.17|436.27|3
1723965900000|2024-08-18 07:25:00|439.21|436.31|439.19|436.29|439.21|436.31|439.19|436.29|3
1723965910000|2024-08-18 07:25:10|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1723965920000|2024-08-18 07:25:20|439.22|436.32|439.27|436.37|439.27|436.37|439.22|436.32|2
1723965940000|2024-08-18 07:25:40|439.3|436.4|439.31|436.41|439.31|436.41|439.27|436.37|5
1723965950000|2024-08-18 07:25:50|439.33|436.43|439.33|436.43|439.33|436.43|439.31|436.41|3
1723965960000|2024-08-18 07:26:00|439.31|436.41|439.47|436.57|439.47|436.57|439.31|436.41|4
1723965970000|2024-08-18 07:26:10|439.5|436.6|439.49|436.59|439.5|436.6|439.49|436.59|2
1723965980000|2024-08-18 07:26:20|439.5|436.6|439.5|436.6|439.5|436.6|439.49|436.59|5
1723965990000|2024-08-18 07:26:30|439.49|436.59|439.49|436.59|439.5|436.6|439.49|436.59|5
1723966000000|2024-08-18 07:26:40|439.5|436.6|439.5|436.6|439.54|436.64|439.5|436.6|3
1723966010000|2024-08-18 07:26:50|439.54|436.64|439.56|436.66|439.56|436.66|439.54|436.64|2
1723966060000|2024-08-18 07:27:40|439.66|436.76|439.66|436.76|439.66|436.76|439.66|436.76|1
1723966090000|2024-08-18 07:28:10|439.67|436.77|439.67|436.77|439.68|436.78|439.67|436.77|3
1723966110000|2024-08-18 07:28:30|439.68|436.78|439.68|436.78|439.68|436.78|439.68|436.78|1
1723966120000|2024-08-18 07:28:40|439.67|436.77|439.67|436.77|439.67|436.77|439.67|436.77|1
1723966160000|2024-08-18 07:29:20|439.68|436.78|439.67|436.77|439.68|436.78|439.67|436.77|2
1723966190000|2024-08-18 07:29:50|439.72|436.82|439.72|436.82|439.72|436.82|439.72|436.82|1
1723966200000|2024-08-18 07:30:00|439.67|436.77|439.67|436.77|439.67|436.77|439.67|436.77|1
1723966230000|2024-08-18 07:30:30|439.6|436.7|439.64|436.74|439.64|436.74|439.52|436.62|4
1723966240000|2024-08-18 07:30:40|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1723966250000|2024-08-18 07:30:50|439.64|436.74|439.63|436.73|439.64|436.74|439.63|436.73|2
1723966260000|2024-08-18 07:31:00|439.61|436.71|439.56|436.66|439.61|436.71|439.55|436.65|8
1723966270000|2024-08-18 07:31:10|439.53|436.63|439.5|436.6|439.53|436.63|439.5|436.6|3
1723966280000|2024-08-18 07:31:20|439.49|436.59|439.49|436.59|439.49|436.59|439.49|436.59|1
1723966290000|2024-08-18 07:31:30|439.5|436.6|439.24|436.34|439.5|436.6|439.22|436.32|8
1723966300000|2024-08-18 07:31:40|439.25|436.35|439.25|436.35|439.27|436.37|439.22|436.32|4
1723966310000|2024-08-18 07:31:50|439.22|436.32|439.22|436.32|439.25|436.35|439.22|436.32|3
1723966320000|2024-08-18 07:32:00|439.27|436.37|439.17|436.27|439.27|436.37|439.17|436.27|6
1723966330000|2024-08-18 07:32:10|439.19|436.29|439.19|436.29|439.19|436.29|439.19|436.29|1
1723966340000|2024-08-18 07:32:20|439.17|436.27|439.1|436.2|439.17|436.27|439.1|436.2|5
1723966360000|2024-08-18 07:32:40|439.13|436.23|439.11|436.21|439.14|436.24|439.11|436.21|7
1723966390000|2024-08-18 07:33:10|439.13|436.23|439.13|436.23|439.13|436.23|439.13|436.23|1
1723966400000|2024-08-18 07:33:20|439.11|436.21|439.13|436.23|439.13|436.23|439.11|436.21|2
1723966430000|2024-08-18 07:33:50|439.14|436.24|439.24|436.34|439.24|436.34|439.14|436.24|3
1723966440000|2024-08-18 07:34:00|439.28|436.38|439.3|436.4|439.31|436.41|439.28|436.38|3
1723966450000|2024-08-18 07:34:10|439.33|436.43|439.27|436.37|439.33|436.43|439.27|436.37|4
1723966460000|2024-08-18 07:34:20|439.3|436.4|439.31|436.41|439.31|436.41|439.3|436.4|2
1723966470000|2024-08-18 07:34:30|439.33|436.43|439.31|436.41|439.33|436.43|439.31|436.41|2
1723966480000|2024-08-18 07:34:40|439.3|436.4|439.27|436.37|439.3|436.4|439.27|436.37|2
1723966490000|2024-08-18 07:34:50|439.3|436.4|439.31|436.41|439.31|436.41|439.3|436.4|2
1723966500000|2024-08-18 07:35:00|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1723966510000|2024-08-18 07:35:10|439.31|436.41|439.31|436.41|439.31|436.41|439.31|436.41|1
1723966530000|2024-08-18 07:35:30|439.33|436.43|439.3|436.4|439.33|436.43|439.3|436.4|3
1723966540000|2024-08-18 07:35:40|439.33|436.43|439.31|436.41|439.33|436.43|439.31|436.41|2
1723966550000|2024-08-18 07:35:50|439.33|436.43|439.36|436.46|439.39|436.49|439.3|436.4|6
1723966560000|2024-08-18 07:36:00|439.33|436.43|439.36|436.46|439.39|436.49|439.33|436.43|3
1723966570000|2024-08-18 07:36:10|439.39|436.49|439.36|436.46|439.39|436.49|439.36|436.46|4
1723966580000|2024-08-18 07:36:20|439.31|436.41|439.34|436.44|439.36|436.46|439.3|436.4|6
1723966590000|2024-08-18 07:36:30|439.35|436.45|439.19|436.29|439.35|436.45|439.19|436.29|6
1723966600000|2024-08-18 07:36:40|439.24|436.34|439.27|436.37|439.27|436.37|439.23|436.33|5
1723966610000|2024-08-18 07:36:50|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1723966620000|2024-08-18 07:37:00|439.27|436.37|439.25|436.35|439.27|436.37|439.25|436.35|2
1723966630000|2024-08-18 07:37:10|439.27|436.37|439.34|436.44|439.38|436.48|439.27|436.37|7
1723966640000|2024-08-18 07:37:20|439.35|436.45|439.41|436.51|439.41|436.51|439.35|436.45|3
1723966650000|2024-08-18 07:37:30|439.42|436.52|439.43|436.53|439.43|436.53|439.42|436.52|2
1723966660000|2024-08-18 07:37:40|439.46|436.56|439.52|436.62|439.52|436.62|439.46|436.56|3
1723966670000|2024-08-18 07:37:50|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1723966700000|2024-08-18 07:38:20|439.45|436.55|439.45|436.55|439.5|436.6|439.45|436.55|3
1723966710000|2024-08-18 07:38:30|439.5|436.6|439.5|436.6|439.52|436.62|439.48|436.58|7
1723966730000|2024-08-18 07:38:50|439.52|436.62|439.64|436.74|439.64|436.74|439.52|436.62|2
1723966740000|2024-08-18 07:39:00|439.63|436.73|439.6|436.7|439.63|436.73|439.6|436.7|2
1723966750000|2024-08-18 07:39:10|439.5|436.6|439.6|436.7|439.6|436.7|439.5|436.6|2
1723966760000|2024-08-18 07:39:20|439.61|436.71|439.57|436.67|439.61|436.71|439.57|436.67|2
1723966770000|2024-08-18 07:39:30|439.61|436.71|439.61|436.71|439.61|436.71|439.61|436.71|1
1723966780000|2024-08-18 07:39:40|439.59|436.69|439.57|436.67|439.59|436.69|439.57|436.67|2
1723966790000|2024-08-18 07:39:50|439.59|436.69|439.59|436.69|439.59|436.69|439.59|436.69|1
1723966800000|2024-08-18 07:40:00|439.61|436.71|439.57|436.67|439.61|436.71|439.57|436.67|3
1723966820000|2024-08-18 07:40:20|439.5|436.6|439.5|436.6|439.52|436.62|439.5|436.6|7
1723966880000|2024-08-18 07:41:20|439.55|436.65|439.69|436.79|439.69|436.79|439.54|436.64|7
1723966890000|2024-08-18 07:41:30|439.64|436.74|439.95|437.05|439.95|437.05|439.64|436.74|5
1723966900000|2024-08-18 07:41:40|439.93|437.03|439.95|437.05|439.95|437.05|439.87|436.97|4
1723966910000|2024-08-18 07:41:50|439.96|437.06|440.03|437.13|440.03|437.13|439.96|437.06|3
1723966920000|2024-08-18 07:42:00|440.01|437.11|439.97|437.07|440.03|437.13|439.96|437.06|5
1723966940000|2024-08-18 07:42:20|439.83|436.93|439.78|436.88|439.83|436.93|439.78|436.88|3
1723966950000|2024-08-18 07:42:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1723966960000|2024-08-18 07:42:40|439.83|436.93|439.88|436.98|439.88|436.98|439.83|436.93|3
1723966980000|2024-08-18 07:43:00|439.86|436.96|439.77|436.87|439.86|436.96|439.77|436.87|3
1723967070000|2024-08-18 07:44:30|439.82|436.92|439.77|436.87|439.83|436.93|439.77|436.87|4
1723967100000|2024-08-18 07:45:00|439.79|436.89|439.77|436.87|439.79|436.89|439.77|436.87|2
1723967110000|2024-08-18 07:45:10|439.7|436.8|439.74|436.84|439.74|436.84|439.7|436.8|2
1723967120000|2024-08-18 07:45:20|439.77|436.87|439.77|436.87|439.77|436.87|439.77|436.87|1
1723967180000|2024-08-18 07:46:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1723967190000|2024-08-18 07:46:30|439.74|436.84|439.7|436.8|439.74|436.84|439.7|436.8|4
1723967200000|2024-08-18 07:46:40|439.69|436.79|439.6|436.7|439.69|436.79|439.57|436.67|4
1723967210000|2024-08-18 07:46:50|439.59|436.69|439.6|436.7|439.6|436.7|439.57|436.67|3
1723967220000|2024-08-18 07:47:00|439.57|436.67|439.6|436.7|439.6|436.7|439.57|436.67|4
1723967230000|2024-08-18 07:47:10|439.59|436.69|439.6|436.7|439.6|436.7|439.57|436.67|3
1723967240000|2024-08-18 07:47:20|439.57|436.67|439.57|436.67|439.57|436.67|439.57|436.67|1
1723967250000|2024-08-18 07:47:30|439.49|436.59|439.43|436.53|439.49|436.59|439.43|436.53|3
1723967260000|2024-08-18 07:47:40|439.47|436.57|439.49|436.59|439.49|436.59|439.47|436.57|4
1723967270000|2024-08-18 07:47:50|439.47|436.57|439.47|436.57|439.47|436.57|439.47|436.57|1
1723967280000|2024-08-18 07:48:00|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1723967290000|2024-08-18 07:48:10|439.42|436.52|439.4|436.5|439.42|436.52|439.4|436.5|2
1723967300000|2024-08-18 07:48:20|439.32|436.42|439.11|436.21|439.32|436.42|439.11|436.21|6
1723967340000|2024-08-18 07:49:00|439.1|436.2|439.04|436.14|439.1|436.2|439.04|436.14|7
1723967350000|2024-08-18 07:49:10|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1723967360000|2024-08-18 07:49:20|438.99|436.09|438.98|436.08|438.99|436.09|438.98|436.08|2
1723967370000|2024-08-18 07:49:30|439.02|436.12|439.07|436.17|439.07|436.17|439.02|436.12|4
1723967380000|2024-08-18 07:49:40|439.06|436.16|439.01|436.11|439.06|436.16|439.01|436.11|4
1723967390000|2024-08-18 07:49:50|439.05|436.15|439.03|436.13|439.05|436.15|439.03|436.13|4
1723967400000|2024-08-18 07:50:00|439.01|436.11|438.97|436.07|439.01|436.11|438.97|436.07|3
1723967430000|2024-08-18 07:50:30|438.98|436.08|438.98|436.08|439.01|436.11|438.97|436.07|6
1723967440000|2024-08-18 07:50:40|438.94|436.04|438.96|436.06|438.96|436.06|438.92|436.02|4
1723967450000|2024-08-18 07:50:50|438.92|436.02|438.91|436.01|438.92|436.02|438.91|436.01|2
1723967460000|2024-08-18 07:51:00|438.9|436|438.9|436|438.9|436|438.9|436|1
1723967470000|2024-08-18 07:51:10|438.87|435.97|438.87|435.97|438.87|435.97|438.86|435.96|3
1723967480000|2024-08-18 07:51:20|439|436.1|439|436.1|439|436.1|439|436.1|1
1723967490000|2024-08-18 07:51:30|438.87|435.97|439|436.1|439|436.1|438.87|435.97|2
1723967500000|2024-08-18 07:51:40|439.01|436.11|438.99|436.09|439.01|436.11|438.99|436.09|3
1723967510000|2024-08-18 07:51:50|439|436.1|438.97|436.07|439|436.1|438.97|436.07|14
1723967520000|2024-08-18 07:52:00|438.98|436.08|438.98|436.08|438.98|436.08|438.98|436.08|1
1723967530000|2024-08-18 07:52:10|438.97|436.07|438.96|436.06|438.97|436.07|438.96|436.06|2
1723967540000|2024-08-18 07:52:20|438.91|436.01|438.9|436|438.92|436.02|438.9|436|7
1723967550000|2024-08-18 07:52:30|438.91|436.01|438.89|435.99|438.91|436.01|438.89|435.99|3
1723967560000|2024-08-18 07:52:40|438.95|436.05|438.9|436|438.95|436.05|438.9|436|4
1723967580000|2024-08-18 07:53:00|438.89|435.99|438.89|435.99|438.9|436|438.89|435.99|5
1723967600000|2024-08-18 07:53:20|438.86|435.96|438.81|435.91|438.87|435.97|438.81|435.91|5
1723967610000|2024-08-18 07:53:30|438.86|435.96|438.81|435.91|438.86|435.96|438.81|435.91|2
1723967620000|2024-08-18 07:53:40|438.78|435.88|438.72|435.82|438.78|435.88|438.72|435.82|5
1723967640000|2024-08-18 07:54:00|438.78|435.88|438.77|435.87|438.78|435.88|438.77|435.87|2
1723967650000|2024-08-18 07:54:10|438.74|435.84|438.73|435.83|438.74|435.84|438.72|435.82|4
1723967660000|2024-08-18 07:54:20|438.72|435.82|438.72|435.82|438.73|435.83|438.72|435.82|3
1723967670000|2024-08-18 07:54:30|438.57|435.67|438.72|435.82|438.72|435.82|438.57|435.67|2
1723967680000|2024-08-18 07:54:40|438.66|435.76|438.63|435.73|438.66|435.76|438.63|435.73|3
1723967690000|2024-08-18 07:54:50|438.6|435.7|438.63|435.73|438.69|435.79|438.6|435.7|4
1723967700000|2024-08-18 07:55:00|438.62|435.72|438.62|435.72|438.62|435.72|438.62|435.72|1
1723967720000|2024-08-18 07:55:20|438.63|435.73|438.63|435.73|438.63|435.73|438.63|435.73|1
1723967730000|2024-08-18 07:55:30|438.68|435.78|438.68|435.78|438.7|435.8|438.68|435.78|4
1723967770000|2024-08-18 07:56:10|438.69|435.79|438.72|435.82|438.72|435.82|438.69|435.79|3
1723967780000|2024-08-18 07:56:20|438.77|435.87|438.77|435.87|438.77|435.87|438.77|435.87|1
1723967790000|2024-08-18 07:56:30|438.76|435.86|438.76|435.86|438.76|435.86|438.76|435.86|1
1723967800000|2024-08-18 07:56:40|438.77|435.87|438.76|435.86|438.77|435.87|438.76|435.86|2
1723967810000|2024-08-18 07:56:50|438.77|435.87|438.78|435.88|438.78|435.88|438.76|435.86|8
1723967820000|2024-08-18 07:57:00|438.83|435.93|438.89|435.99|438.97|436.07|438.83|435.93|18
1723967830000|2024-08-18 07:57:10|438.91|436.01|438.9|436|438.92|436.02|438.88|435.98|9
1723967840000|2024-08-18 07:57:20|438.92|436.02|438.92|436.02|438.92|436.02|438.89|435.99|6
1723967850000|2024-08-18 07:57:30|438.93|436.03|438.77|435.87|438.93|436.03|438.77|435.87|15
1723967860000|2024-08-18 07:57:40|438.91|436.01|438.92|436.02|438.92|436.02|438.91|436.01|18
1723967870000|2024-08-18 07:57:50|438.91|436.01|438.91|436.01|438.92|436.02|438.91|436.01|15
1723967880000|2024-08-18 07:58:00|438.88|435.98|438.88|435.98|438.88|435.98|438.82|435.92|4
1723967890000|2024-08-18 07:58:10|438.84|435.94|438.9|436|438.9|436|438.84|435.94|6
1723967910000|2024-08-18 07:58:30|438.91|436.01|438.9|436|438.91|436.01|438.9|436|2
1723967920000|2024-08-18 07:58:40|438.88|435.98|438.9|436|438.9|436|438.88|435.98|2
1723967930000|2024-08-18 07:58:50|438.91|436.01|438.95|436.05|438.99|436.09|438.91|436.01|8
1723967940000|2024-08-18 07:59:00|438.99|436.09|438.99|436.09|438.99|436.09|438.97|436.07|3
1723967950000|2024-08-18 07:59:10|439.01|436.11|439.03|436.13|439.03|436.13|439.01|436.11|2
1723967960000|2024-08-18 07:59:20|439.02|436.12|439.03|436.13|439.03|436.13|439.02|436.12|2
1723967980000|2024-08-18 07:59:40|439.02|436.12|438.95|436.05|439.02|436.12|438.94|436.04|5
1723967990000|2024-08-18 07:59:50|438.97|436.07|438.97|436.07|438.97|436.07|438.97|436.07|1
1723968000000|2024-08-18 08:00:00|438.94|436.04|438.88|435.98|438.94|436.04|438.88|435.98|7
1723968010000|2024-08-18 08:00:10|438.87|435.97|438.84|435.94|438.87|435.97|438.75|435.85|11
1723968040000|2024-08-18 08:00:40|438.66|435.76|438.49|435.59|438.7|435.8|438.49|435.59|3
1723968050000|2024-08-18 08:00:50|438.48|435.58|438.42|435.52|438.48|435.58|438.41|435.51|5
1723968060000|2024-08-18 08:01:00|438.41|435.51|438.28|435.38|438.41|435.51|438.28|435.38|10
1723968070000|2024-08-18 08:01:10|438.3|435.4|438.31|435.41|438.31|435.41|438.28|435.38|8
1723968080000|2024-08-18 08:01:20|438.29|435.39|438.32|435.42|438.32|435.42|438.29|435.39|3
1723968090000|2024-08-18 08:01:30|438.31|435.41|438.32|435.42|438.32|435.42|438.31|435.41|2
1723968110000|2024-08-18 08:01:50|438.3|435.4|438.27|435.37|438.32|435.42|438.27|435.37|7
1723968120000|2024-08-18 08:02:00|438.28|435.38|438.28|435.38|438.3|435.4|438.28|435.38|6
1723968130000|2024-08-18 08:02:10|438.3|435.4|438.35|435.45|438.35|435.45|438.3|435.4|5
1723968140000|2024-08-18 08:02:20|438.34|435.44|438.34|435.44|438.34|435.44|438.34|435.44|1
1723968150000|2024-08-18 08:02:30|438.35|435.45|438.34|435.44|438.35|435.45|438.34|435.44|4
1723968160000|2024-08-18 08:02:40|438.35|435.45|438.5|435.6|438.5|435.6|438.34|435.44|7
1723968170000|2024-08-18 08:02:50|438.51|435.61|438.51|435.61|438.52|435.62|438.51|435.61|3
1723968180000|2024-08-18 08:03:00|438.58|435.68|438.63|435.73|438.65|435.75|438.58|435.68|10
1723968190000|2024-08-18 08:03:10|438.65|435.75|438.6|435.7|438.65|435.75|438.6|435.7|5
1723968200000|2024-08-18 08:03:20|438.63|435.73|438.48|435.58|438.63|435.73|438.44|435.54|14
1723968210000|2024-08-18 08:03:30|438.46|435.56|438.45|435.55|438.46|435.56|438.45|435.55|2
1723968220000|2024-08-18 08:03:40|438.46|435.56|438.46|435.56|438.46|435.56|438.46|435.56|1
1723968240000|2024-08-18 08:04:00|438.45|435.55|438.45|435.55|438.46|435.56|438.41|435.51|11
1723968250000|2024-08-18 08:04:10|438.46|435.56|438.46|435.56|438.47|435.57|438.46|435.56|13
1723968260000|2024-08-18 08:04:20|438.47|435.57|438.62|435.72|438.62|435.72|438.46|435.56|15
1723968270000|2024-08-18 08:04:30|438.6|435.7|438.62|435.72|438.62|435.72|438.6|435.7|10
1723968280000|2024-08-18 08:04:40|438.6|435.7|438.62|435.72|438.62|435.72|438.6|435.7|4
1723968290000|2024-08-18 08:04:50|438.6|435.7|438.62|435.72|438.62|435.72|438.6|435.7|2
1723968300000|2024-08-18 08:05:00|438.68|435.78|438.65|435.75|438.68|435.78|438.62|435.72|3
1723968310000|2024-08-18 08:05:10|438.68|435.78|438.62|435.72|438.68|435.78|438.62|435.72|2
1723968340000|2024-08-18 08:05:40|438.68|435.78|438.65|435.75|438.68|435.78|438.65|435.75|4
1723968350000|2024-08-18 08:05:50|438.62|435.72|438.62|435.72|438.62|435.72|438.62|435.72|1
1723968380000|2024-08-18 08:06:20|438.6|435.7|438.48|435.58|438.6|435.7|438.48|435.58|7
1723968390000|2024-08-18 08:06:30|438.45|435.55|438.42|435.52|438.45|435.55|438.42|435.52|2
1723968410000|2024-08-18 08:06:50|438.4|435.5|438.39|435.49|438.42|435.52|438.39|435.49|5
1723968430000|2024-08-18 08:07:10|438.42|435.52|438.45|435.55|438.45|435.55|438.42|435.52|2
1723968440000|2024-08-18 08:07:20|438.51|435.61|438.55|435.65|438.55|435.65|438.51|435.61|4
1723968450000|2024-08-18 08:07:30|438.52|435.62|438.56|435.66|438.56|435.66|438.52|435.62|3
1723968460000|2024-08-18 08:07:40|438.57|435.67|438.6|435.7|438.6|435.7|438.57|435.67|2
1723968470000|2024-08-18 08:07:50|438.58|435.68|438.57|435.67|438.58|435.68|438.55|435.65|3
1723968480000|2024-08-18 08:08:00|438.58|435.68|438.74|435.84|438.74|435.84|438.57|435.67|6
1723968490000|2024-08-18 08:08:10|438.73|435.83|438.76|435.86|438.76|435.86|438.73|435.83|2
1723968510000|2024-08-18 08:08:30|438.74|435.84|438.74|435.84|438.74|435.84|438.74|435.84|1
1723968530000|2024-08-18 08:08:50|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1723968540000|2024-08-18 08:09:00|438.64|435.74|438.69|435.79|438.69|435.79|438.63|435.73|5
1723968550000|2024-08-18 08:09:10|438.63|435.73|438.63|435.73|438.69|435.79|438.63|435.73|3
1723968560000|2024-08-18 08:09:20|438.69|435.79|438.69|435.79|438.69|435.79|438.63|435.73|3
1723968570000|2024-08-18 08:09:30|438.63|435.73|438.69|435.79|438.69|435.79|438.63|435.73|12
1723968580000|2024-08-18 08:09:40|438.63|435.73|438.69|435.79|438.69|435.79|438.63|435.73|10
1723968590000|2024-08-18 08:09:50|438.63|435.73|438.69|435.79|438.69|435.79|438.63|435.73|10
1723968600000|2024-08-18 08:10:00|438.63|435.73|438.63|435.73|438.69|435.79|438.47|435.57|5
1723968610000|2024-08-18 08:10:10|438.65|435.75|438.63|435.73|438.65|435.75|438.63|435.73|3
1723968630000|2024-08-18 08:10:30|438.69|435.79|438.69|435.79|438.69|435.79|438.69|435.79|1
1723968640000|2024-08-18 08:10:40|438.63|435.73|438.63|435.73|438.69|435.79|438.63|435.73|3
1723968650000|2024-08-18 08:10:50|438.69|435.79|438.76|435.86|438.78|435.88|438.63|435.73|11
1723968660000|2024-08-18 08:11:00|438.78|435.88|438.78|435.88|438.78|435.88|438.78|435.88|1
1723968670000|2024-08-18 08:11:10|438.79|435.89|438.79|435.89|438.79|435.89|438.79|435.89|1
1723968680000|2024-08-18 08:11:20|438.78|435.88|438.78|435.88|438.78|435.88|438.78|435.88|1
1723968710000|2024-08-18 08:11:50|438.79|435.89|438.79|435.89|438.79|435.89|438.79|435.89|1
1723968720000|2024-08-18 08:12:00|438.78|435.88|438.78|435.88|438.79|435.89|438.78|435.88|3
1723968730000|2024-08-18 08:12:10|438.79|435.89|438.79|435.89|438.79|435.89|438.79|435.89|1
1723968750000|2024-08-18 08:12:30|438.78|435.88|438.78|435.88|438.78|435.88|438.78|435.88|1
1723968760000|2024-08-18 08:12:40|438.8|435.9|438.97|436.07|438.97|436.07|438.8|435.9|8
1723968770000|2024-08-18 08:12:50|439.02|436.12|439.07|436.17|439.08|436.18|439.02|436.12|4
1723968780000|2024-08-18 08:13:00|439.03|436.13|439.02|436.12|439.03|436.13|438.88|435.98|6
1723968820000|2024-08-18 08:13:40|439.03|436.13|439.02|436.12|439.03|436.13|439.02|436.12|2
1723968840000|2024-08-18 08:14:00|439.05|436.15|439.02|436.12|439.05|436.15|439.02|436.12|5
1723968850000|2024-08-18 08:14:10|439.03|436.13|439.05|436.15|439.05|436.15|439.03|436.13|2
1723968860000|2024-08-18 08:14:20|439.02|436.12|438.97|436.07|439.05|436.15|438.97|436.07|5
1723968880000|2024-08-18 08:14:40|439|436.1|438.97|436.07|439|436.1|438.97|436.07|2
1723968890000|2024-08-18 08:14:50|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1723968900000|2024-08-18 08:15:00|438.94|436.04|438.84|435.94|438.94|436.04|438.83|435.93|10
1723968910000|2024-08-18 08:15:10|438.83|435.93|438.83|435.93|438.83|435.93|438.83|435.93|1
1723968920000|2024-08-18 08:15:20|438.84|435.94|438.87|435.97|438.9|436|438.84|435.94|6
1723968970000|2024-08-18 08:16:10|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1723969020000|2024-08-18 08:17:00|438.71|435.81|438.67|435.77|438.71|435.81|438.65|435.75|5
1723969030000|2024-08-18 08:17:10|438.65|435.75|438.67|435.77|438.67|435.77|438.65|435.75|2
1723969040000|2024-08-18 08:17:20|438.65|435.75|438.52|435.62|438.65|435.75|438.52|435.62|6
1723969060000|2024-08-18 08:17:40|438.51|435.61|438.49|435.59|438.51|435.61|438.49|435.59|2
1723969070000|2024-08-18 08:17:50|438.45|435.55|438.27|435.37|438.47|435.57|438.24|435.34|10
1723969080000|2024-08-18 08:18:00|438.24|435.34|438.28|435.38|438.28|435.38|438.24|435.34|3
1723969090000|2024-08-18 08:18:10|438.27|435.37|438.28|435.38|438.3|435.4|438.27|435.37|6
1723969100000|2024-08-18 08:18:20|438.24|435.34|438.1|435.2|438.24|435.34|438.1|435.2|8
1723969110000|2024-08-18 08:18:30|438.12|435.22|438.09|435.19|438.13|435.23|438.09|435.19|9
1723969120000|2024-08-18 08:18:40|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1723969130000|2024-08-18 08:18:50|438.09|435.19|438.13|435.23|438.13|435.23|438.09|435.19|3
1723969140000|2024-08-18 08:19:00|438.17|435.27|438.13|435.23|438.17|435.27|438.13|435.23|5
1723969160000|2024-08-18 08:19:20|438.12|435.22|438.12|435.22|438.12|435.22|438.12|435.22|1
1723969170000|2024-08-18 08:19:30|438.13|435.23|438.13|435.23|438.13|435.23|438.13|435.23|1
1723969180000|2024-08-18 08:19:40|438.12|435.22|438.12|435.22|438.12|435.22|438.12|435.22|1
1723969190000|2024-08-18 08:19:50|438.13|435.23|438.13|435.23|438.13|435.23|438.13|435.23|1
1723969200000|2024-08-18 08:20:00|438.15|435.25|438.12|435.22|438.15|435.25|438.12|435.22|5
1723969220000|2024-08-18 08:20:20|438.13|435.23|438.13|435.23|438.13|435.23|438.13|435.23|1
1723969230000|2024-08-18 08:20:30|438.15|435.25|438.13|435.23|438.15|435.25|438.12|435.22|3
1723969240000|2024-08-18 08:20:40|438.15|435.25|438.13|435.23|438.15|435.25|438.13|435.23|6
1723969250000|2024-08-18 08:20:50|438.12|435.22|438.13|435.23|438.13|435.23|438.12|435.22|2
1723969260000|2024-08-18 08:21:00|438.12|435.22|437.96|435.06|438.12|435.22|437.93|435.03|10
1723969270000|2024-08-18 08:21:10|437.97|435.07|437.97|435.07|437.97|435.07|437.94|435.04|17
1723969280000|2024-08-18 08:21:20|437.99|435.09|437.97|435.07|437.99|435.09|437.97|435.07|2
1723969290000|2024-08-18 08:21:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1723969300000|2024-08-18 08:21:40|437.93|435.03|437.95|435.05|437.95|435.05|437.93|435.03|2
1723969310000|2024-08-18 08:21:50|437.97|435.07|438.02|435.12|438.03|435.13|437.97|435.07|10
1723969320000|2024-08-18 08:22:00|438|435.1|438.03|435.13|438.05|435.15|438|435.1|8
1723969330000|2024-08-18 08:22:10|438.01|435.11|438|435.1|438.04|435.14|438|435.1|9
1723969340000|2024-08-18 08:22:20|438.01|435.11|437.99|435.09|438.01|435.11|437.99|435.09|5
1723969370000|2024-08-18 08:22:50|437.98|435.08|437.83|434.93|437.98|435.08|437.82|434.92|6
1723969380000|2024-08-18 08:23:00|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1723969390000|2024-08-18 08:23:10|437.83|434.93|437.83|434.93|437.83|434.93|437.83|434.93|1
1723969400000|2024-08-18 08:23:20|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1723969430000|2024-08-18 08:23:50|437.79|434.89|437.72|434.82|437.79|434.89|437.71|434.81|5
1723969440000|2024-08-18 08:24:00|437.78|434.88|437.78|434.88|437.79|434.89|437.77|434.87|4
1723969450000|2024-08-18 08:24:10|437.77|434.87|437.8|434.9|437.8|434.9|437.77|434.87|5
1723969470000|2024-08-18 08:24:30|437.82|434.92|437.82|434.92|437.83|434.93|437.82|434.92|7
1723969480000|2024-08-18 08:24:40|437.81|434.91|437.8|434.9|437.81|434.91|437.8|434.9|2
1723969490000|2024-08-18 08:24:50|437.78|434.88|437.78|434.88|437.78|434.88|437.78|434.88|1
1723969510000|2024-08-18 08:25:10|437.76|434.86|437.78|434.88|437.78|434.88|437.76|434.86|2
1723969530000|2024-08-18 08:25:30|437.8|434.9|437.8|434.9|437.8|434.9|437.78|434.88|3
1723969540000|2024-08-18 08:25:40|437.78|434.88|437.77|434.87|437.78|434.88|437.77|434.87|2
1723969550000|2024-08-18 08:25:50|437.72|434.82|437.79|434.89|437.79|434.89|437.72|434.82|6
1723969570000|2024-08-18 08:26:10|437.8|434.9|437.87|434.97|437.87|434.97|437.8|434.9|3
1723969580000|2024-08-18 08:26:20|437.66|434.76|437.62|434.72|437.66|434.76|437.61|434.71|4
1723969590000|2024-08-18 08:26:30|437.63|434.73|437.62|434.72|437.63|434.73|437.62|434.72|2
1723969600000|2024-08-18 08:26:40|437.61|434.71|437.57|434.67|437.62|434.72|437.56|434.66|13
1723969610000|2024-08-18 08:26:50|437.58|434.68|437.62|434.72|437.62|434.72|437.57|434.67|5
1723969620000|2024-08-18 08:27:00|437.63|434.73|437.62|434.72|437.63|434.73|437.62|434.72|4
1723969630000|2024-08-18 08:27:10|437.63|434.73|437.62|434.72|437.63|434.73|437.62|434.72|8
1723969640000|2024-08-18 08:27:20|437.63|434.73|437.63|434.73|437.63|434.73|437.62|434.72|5
1723969650000|2024-08-18 08:27:30|437.62|434.72|437.66|434.76|437.66|434.76|437.62|434.72|5
1723969660000|2024-08-18 08:27:40|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1723969670000|2024-08-18 08:27:50|437.67|434.77|437.67|434.77|437.67|434.77|437.67|434.77|1
1723969680000|2024-08-18 08:28:00|437.65|434.75|437.63|434.73|437.65|434.75|437.63|434.73|2
1723969700000|2024-08-18 08:28:20|437.62|434.72|437.55|434.65|437.62|434.72|437.55|434.65|8
1723969710000|2024-08-18 08:28:30|437.53|434.63|437.53|434.63|437.53|434.63|437.53|434.63|1
1723969730000|2024-08-18 08:28:50|437.54|434.64|437.51|434.61|437.54|434.64|437.49|434.59|12
1723969740000|2024-08-18 08:29:00|437.52|434.62|437.51|434.61|437.52|434.62|437.51|434.61|6
1723969750000|2024-08-18 08:29:10|437.52|434.62|437.63|434.73|437.63|434.73|437.51|434.61|12
1723969760000|2024-08-18 08:29:20|437.65|434.75|437.63|434.73|437.65|434.75|437.63|434.73|2
1723969770000|2024-08-18 08:29:30|437.67|434.77|437.67|434.77|437.67|434.77|437.67|434.77|1
1723969780000|2024-08-18 08:29:40|437.68|434.78|437.65|434.75|437.68|434.78|437.65|434.75|3
1723969790000|2024-08-18 08:29:50|437.61|434.71|437.58|434.68|437.61|434.71|437.57|434.67|3
1723969800000|2024-08-18 08:30:00|437.57|434.67|437.52|434.62|437.57|434.67|437.52|434.62|3
1723969810000|2024-08-18 08:30:10|437.51|434.61|437.37|434.47|437.51|434.61|437.35|434.45|6
1723969820000|2024-08-18 08:30:20|437.35|434.45|437.42|434.52|437.42|434.52|437.35|434.45|15
1723969830000|2024-08-18 08:30:30|437.43|434.53|437.42|434.52|437.43|434.53|437.4|434.5|11
1723969840000|2024-08-18 08:30:40|437.41|434.51|437.54|434.64|437.55|434.65|437.41|434.51|14
1723969850000|2024-08-18 08:30:50|437.52|434.62|437.54|434.64|437.55|434.65|437.52|434.62|8
1723969860000|2024-08-18 08:31:00|437.55|434.65|437.37|434.47|437.55|434.65|437.35|434.45|15
1723969870000|2024-08-18 08:31:10|437.35|434.45|437.41|434.51|437.42|434.52|437.35|434.45|5
1723969880000|2024-08-18 08:31:20|437.42|434.52|437.42|434.52|437.42|434.52|437.41|434.51|3
1723969890000|2024-08-18 08:31:30|437.41|434.51|437.43|434.53|437.43|434.53|437.41|434.51|2
1723969900000|2024-08-18 08:31:40|437.42|434.52|437.42|434.52|437.43|434.53|437.41|434.51|9
1723969910000|2024-08-18 08:31:50|437.41|434.51|437.22|434.32|437.41|434.51|437.21|434.31|10
1723969920000|2024-08-18 08:32:00|437.25|434.35|437.22|434.32|437.25|434.35|437.22|434.32|7
1723969930000|2024-08-18 08:32:10|437.23|434.33|437.23|434.33|437.24|434.34|437.22|434.32|12
1723969940000|2024-08-18 08:32:20|437.22|434.32|437.32|434.42|437.32|434.42|437.22|434.32|11
1723969950000|2024-08-18 08:32:30|437.36|434.46|437.45|434.55|437.45|434.55|437.35|434.45|9
1723969990000|2024-08-18 08:33:10|437.44|434.54|437.44|434.54|437.44|434.54|437.44|434.54|1
1723970000000|2024-08-18 08:33:20|437.42|434.52|437.42|434.52|437.42|434.52|437.42|434.52|1
1723970010000|2024-08-18 08:33:30|437.4|434.5|437.27|434.37|437.4|434.5|437.21|434.31|11
1723970020000|2024-08-18 08:33:40|437.26|434.36|437.27|434.37|437.27|434.37|437.26|434.36|6
1723970030000|2024-08-18 08:33:50|437.28|434.38|437.27|434.37|437.3|434.4|437.26|434.36|8
1723970040000|2024-08-18 08:34:00|437.26|434.36|437.27|434.37|437.27|434.37|437.23|434.33|5
1723970050000|2024-08-18 08:34:10|437.28|434.38|437.31|434.41|437.31|434.41|437.28|434.38|2
1723970060000|2024-08-18 08:34:20|437.28|434.38|437.29|434.39|437.3|434.4|437.28|434.38|6
1723970070000|2024-08-18 08:34:30|437.28|434.38|437.26|434.36|437.28|434.38|437.26|434.36|6
1723970080000|2024-08-18 08:34:40|437.25|434.35|437.26|434.36|437.28|434.38|437.22|434.32|12
1723970090000|2024-08-18 08:34:50|437.27|434.37|437.27|434.37|437.27|434.37|437.27|434.37|1
1723970100000|2024-08-18 08:35:00|437.25|434.35|437.26|434.36|437.27|434.37|437.23|434.33|14
1723970110000|2024-08-18 08:35:10|437.27|434.37|437.4|434.5|437.4|434.5|437.27|434.37|3
1723970130000|2024-08-18 08:35:30|437.34|434.44|437.34|434.44|437.34|434.44|437.34|434.44|1
1723970140000|2024-08-18 08:35:40|437.32|434.42|437.32|434.42|437.32|434.42|437.32|434.42|1
1723970150000|2024-08-18 08:35:50|437.34|434.44|437.34|434.44|437.34|434.44|437.34|434.44|1
1723970170000|2024-08-18 08:36:10|437.38|434.48|437.4|434.5|437.4|434.5|437.38|434.48|2
1723970180000|2024-08-18 08:36:20|437.57|434.67|437.66|434.76|437.66|434.76|437.57|434.67|3
1723970210000|2024-08-18 08:36:50|437.7|434.8|437.74|434.84|437.76|434.86|437.7|434.8|5
1723970220000|2024-08-18 08:37:00|437.76|434.86|437.72|434.82|437.76|434.86|437.72|434.82|6
1723970230000|2024-08-18 08:37:10|437.71|434.81|437.69|434.79|437.71|434.81|437.69|434.79|2
1723970240000|2024-08-18 08:37:20|437.68|434.78|437.81|434.91|437.83|434.93|437.68|434.78|4
1723970250000|2024-08-18 08:37:30|437.83|434.93|437.83|434.93|437.83|434.93|437.83|434.93|1
1723970260000|2024-08-18 08:37:40|437.81|434.91|437.81|434.91|437.81|434.91|437.81|434.91|1
1723970270000|2024-08-18 08:37:50|437.8|434.9|437.72|434.82|437.8|434.9|437.72|434.82|4
1723970280000|2024-08-18 08:38:00|437.71|434.81|437.72|434.82|437.72|434.82|437.7|434.8|8
1723970290000|2024-08-18 08:38:10|437.69|434.79|437.63|434.73|437.69|434.79|437.63|434.73|7
1723970300000|2024-08-18 08:38:20|437.65|434.75|437.67|434.77|437.67|434.77|437.63|434.73|5
1723970310000|2024-08-18 08:38:30|437.68|434.78|437.7|434.8|437.71|434.81|437.68|434.78|4
1723970320000|2024-08-18 08:38:40|437.73|434.83|437.71|434.81|437.74|434.84|437.71|434.81|5
1723970330000|2024-08-18 08:38:50|437.73|434.83|437.81|434.91|437.82|434.92|437.73|434.83|5
1723970400000|2024-08-18 08:40:00|437.85|434.95|437.87|434.97|437.87|434.97|437.85|434.95|5
1723970410000|2024-08-18 08:40:10|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1723970430000|2024-08-18 08:40:30|437.96|435.06|438.02|435.12|438.05|435.15|437.96|435.06|9
1723970440000|2024-08-18 08:40:40|438.03|435.13|438.03|435.13|438.03|435.13|438.03|435.13|1
1723970450000|2024-08-18 08:40:50|438.01|435.11|438.03|435.13|438.03|435.13|438.01|435.11|2
1723970460000|2024-08-18 08:41:00|438.06|435.16|438.15|435.25|438.15|435.25|438.06|435.16|4
1723970480000|2024-08-18 08:41:20|438.17|435.27|438.11|435.21|438.17|435.27|438.11|435.21|3
1723970490000|2024-08-18 08:41:30|438.08|435.18|437.98|435.08|438.08|435.18|437.97|435.07|3
1723970500000|2024-08-18 08:41:40|438.11|435.21|438.11|435.21|438.11|435.21|438.11|435.21|1
1723970520000|2024-08-18 08:42:00|438.13|435.23|438.15|435.25|438.15|435.25|438.13|435.23|2
1723970550000|2024-08-18 08:42:30|438.17|435.27|438.21|435.31|438.21|435.31|438.15|435.25|3
1723970580000|2024-08-18 08:43:00|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1723970590000|2024-08-18 08:43:10|438.2|435.3|438.19|435.29|438.2|435.3|438.19|435.29|2
1723970610000|2024-08-18 08:43:30|438.21|435.31|438.51|435.61|438.51|435.61|438.21|435.31|7
1723970620000|2024-08-18 08:43:40|438.53|435.63|438.53|435.63|438.58|435.68|438.53|435.63|6
1723970630000|2024-08-18 08:43:50|438.56|435.66|438.53|435.63|438.56|435.66|438.53|435.63|2
1723970670000|2024-08-18 08:44:30|438.51|435.61|438.53|435.63|438.53|435.63|438.51|435.61|4
1723970680000|2024-08-18 08:44:40|438.4|435.5|438.54|435.64|438.54|435.64|438.4|435.5|3
1723970700000|2024-08-18 08:45:00|438.53|435.63|438.53|435.63|438.53|435.63|438.53|435.63|1
1723970710000|2024-08-18 08:45:10|438.52|435.62|438.49|435.59|438.52|435.62|438.46|435.56|4
1723970730000|2024-08-18 08:45:30|438.51|435.61|438.49|435.59|438.51|435.61|438.49|435.59|2
1723970750000|2024-08-18 08:45:50|438.51|435.61|438.53|435.63|438.53|435.63|438.51|435.61|2
1723970760000|2024-08-18 08:46:00|438.52|435.62|438.47|435.57|438.53|435.63|438.47|435.57|4
1723970770000|2024-08-18 08:46:10|438.49|435.59|438.49|435.59|438.49|435.59|438.47|435.57|3
1723970780000|2024-08-18 08:46:20|438.47|435.57|438.47|435.57|438.49|435.59|438.46|435.56|5
1723970790000|2024-08-18 08:46:30|438.49|435.59|438.49|435.59|438.49|435.59|438.49|435.59|1
1723970820000|2024-08-18 08:47:00|438.47|435.57|438.47|435.57|438.49|435.59|438.47|435.57|5
1723970830000|2024-08-18 08:47:10|438.49|435.59|438.49|435.59|438.49|435.59|438.49|435.59|1
1723970840000|2024-08-18 08:47:20|438.47|435.57|438.45|435.55|438.47|435.57|438.44|435.54|3
1723970850000|2024-08-18 08:47:30|438.46|435.56|438.46|435.56|438.46|435.56|438.46|435.56|1
1723970860000|2024-08-18 08:47:40|438.3|435.4|438.46|435.56|438.46|435.56|438.3|435.4|2
1723970880000|2024-08-18 08:48:00|438.44|435.54|438.44|435.54|438.44|435.54|438.44|435.54|1
1723970900000|2024-08-18 08:48:20|438.46|435.56|438.5|435.6|438.5|435.6|438.46|435.56|3
1723970910000|2024-08-18 08:48:30|438.59|435.69|438.6|435.7|438.6|435.7|438.59|435.69|2
1723970920000|2024-08-18 08:48:40|438.59|435.69|438.61|435.71|438.61|435.71|438.59|435.69|8
1723970930000|2024-08-18 08:48:50|438.62|435.72|438.51|435.61|438.62|435.72|438.51|435.61|6
1723970950000|2024-08-18 08:49:10|438.59|435.69|438.56|435.66|438.59|435.69|438.56|435.66|2
1723970960000|2024-08-18 08:49:20|438.51|435.61|438.59|435.69|438.59|435.69|438.51|435.61|3
1723970970000|2024-08-18 08:49:30|438.6|435.7|438.59|435.69|438.6|435.7|438.58|435.68|6
1723970980000|2024-08-18 08:49:40|438.58|435.68|438.71|435.81|438.73|435.83|438.58|435.68|13
1723970990000|2024-08-18 08:49:50|438.72|435.82|438.76|435.86|438.76|435.86|438.7|435.8|5
1723971000000|2024-08-18 08:50:00|438.77|435.87|438.71|435.81|438.77|435.87|438.69|435.79|5
1723971010000|2024-08-18 08:50:10|438.69|435.79|438.7|435.8|438.72|435.82|438.66|435.76|14
1723971020000|2024-08-18 08:50:20|438.69|435.79|438.7|435.8|438.7|435.8|438.69|435.79|4
1723971040000|2024-08-18 08:50:40|438.51|435.61|438.51|435.61|438.51|435.61|438.51|435.61|1
1723971050000|2024-08-18 08:50:50|438.52|435.62|438.7|435.8|438.71|435.81|438.5|435.6|13
1723971060000|2024-08-18 08:51:00|438.68|435.78|438.7|435.8|438.71|435.81|438.66|435.76|8
1723971070000|2024-08-18 08:51:10|438.68|435.78|438.7|435.8|438.7|435.8|438.66|435.76|9
1723971080000|2024-08-18 08:51:20|438.68|435.78|438.7|435.8|438.7|435.8|438.66|435.76|11
1723971120000|2024-08-18 08:52:00|438.71|435.81|438.74|435.84|438.74|435.84|438.69|435.79|10
1723971130000|2024-08-18 08:52:10|438.7|435.8|438.75|435.85|438.75|435.85|438.7|435.8|3
1723971140000|2024-08-18 08:52:20|438.71|435.81|438.69|435.79|438.71|435.81|438.68|435.78|5
1723971160000|2024-08-18 08:52:40|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1723971170000|2024-08-18 08:52:50|438.74|435.84|438.76|435.86|438.76|435.86|438.74|435.84|4
1723971180000|2024-08-18 08:53:00|438.74|435.84|438.77|435.87|438.77|435.87|438.74|435.84|4
1723971190000|2024-08-18 08:53:10|438.79|435.89|438.79|435.89|438.79|435.89|438.79|435.89|1
1723971200000|2024-08-18 08:53:20|438.77|435.87|438.79|435.89|438.81|435.91|438.77|435.87|6
1723971210000|2024-08-18 08:53:30|438.77|435.87|438.77|435.87|438.79|435.89|438.77|435.87|9
1723971220000|2024-08-18 08:53:40|438.78|435.88|438.77|435.87|438.78|435.88|438.77|435.87|2
1723971230000|2024-08-18 08:53:50|438.59|435.69|438.77|435.87|438.77|435.87|438.59|435.69|2
1723971240000|2024-08-18 08:54:00|438.83|435.93|438.83|435.93|438.83|435.93|438.83|435.93|1
1723971250000|2024-08-18 08:54:10|438.82|435.92|438.82|435.92|438.82|435.92|438.82|435.92|1
1723971260000|2024-08-18 08:54:20|438.81|435.91|438.81|435.91|438.83|435.93|438.78|435.88|9
1723971270000|2024-08-18 08:54:30|438.79|435.89|438.81|435.91|438.82|435.92|438.77|435.87|14
1723971280000|2024-08-18 08:54:40|438.79|435.89|438.82|435.92|438.82|435.92|438.79|435.89|3
1723971290000|2024-08-18 08:54:50|438.83|435.93|438.82|435.92|438.83|435.93|438.82|435.92|2
1723971300000|2024-08-18 08:55:00|438.81|435.91|438.81|435.91|438.82|435.92|438.72|435.82|17
1723971310000|2024-08-18 08:55:10|438.82|435.92|438.78|435.88|438.82|435.92|438.78|435.88|11
1723971320000|2024-08-18 08:55:20|438.79|435.89|438.78|435.88|438.82|435.92|438.78|435.88|15
1723971330000|2024-08-18 08:55:30|438.79|435.89|438.81|435.91|438.82|435.92|438.79|435.89|13
1723971340000|2024-08-18 08:55:40|438.82|435.92|438.81|435.91|438.82|435.92|438.81|435.91|4
1723971350000|2024-08-18 08:55:50|438.79|435.89|438.79|435.89|438.83|435.93|438.77|435.87|17
1723971360000|2024-08-18 08:56:00|438.78|435.88|438.79|435.89|438.79|435.89|438.78|435.88|8
1723971370000|2024-08-18 08:56:10|438.82|435.92|438.79|435.89|438.82|435.92|438.79|435.89|2
1723971390000|2024-08-18 08:56:30|438.82|435.92|438.78|435.88|438.82|435.92|438.78|435.88|5
1723971400000|2024-08-18 08:56:40|438.79|435.89|438.79|435.89|438.82|435.92|438.77|435.87|12
1723971410000|2024-08-18 08:56:50|438.82|435.92|438.55|435.65|438.82|435.92|438.5|435.6|22
1723971420000|2024-08-18 08:57:00|438.57|435.67|438.57|435.67|438.58|435.68|438.57|435.67|3
1723971430000|2024-08-18 08:57:10|438.53|435.63|438.52|435.62|438.55|435.65|438.51|435.61|5
1723971440000|2024-08-18 08:57:20|438.53|435.63|438.6|435.7|438.6|435.7|438.53|435.63|8
1723971450000|2024-08-18 08:57:30|438.61|435.71|438.6|435.7|438.61|435.71|438.59|435.69|4
1723971460000|2024-08-18 08:57:40|438.59|435.69|438.6|435.7|438.6|435.7|438.58|435.68|4
1723971470000|2024-08-18 08:57:50|438.58|435.68|438.58|435.68|438.59|435.69|438.58|435.68|3
1723971480000|2024-08-18 08:58:00|438.59|435.69|438.55|435.65|438.6|435.7|438.53|435.63|6
1723971490000|2024-08-18 08:58:10|438.57|435.67|438.57|435.67|438.59|435.69|438.55|435.65|6
1723971500000|2024-08-18 08:58:20|438.58|435.68|438.55|435.65|438.58|435.68|438.55|435.65|3
1723971510000|2024-08-18 08:58:30|438.57|435.67|438.57|435.67|438.58|435.68|438.57|435.67|3
1723971520000|2024-08-18 08:58:40|438.59|435.69|438.46|435.56|438.59|435.69|438.46|435.56|2
1723971530000|2024-08-18 08:58:50|438.48|435.58|438.47|435.57|438.48|435.58|438.47|435.57|2
1723971540000|2024-08-18 08:59:00|438.48|435.58|438.61|435.71|438.61|435.71|438.48|435.58|6
1723971550000|2024-08-18 08:59:10|438.6|435.7|438.6|435.7|438.61|435.71|438.59|435.69|6
1723971570000|2024-08-18 08:59:30|438.59|435.69|438.58|435.68|438.59|435.69|438.57|435.67|3
1723971580000|2024-08-18 08:59:40|438.57|435.67|438.57|435.67|438.59|435.69|438.57|435.67|9
1723971590000|2024-08-18 08:59:50|438.58|435.68|438.58|435.68|438.6|435.7|438.57|435.67|15
1723971600000|2024-08-18 09:00:00|438.57|435.67|438.48|435.58|438.57|435.67|438.46|435.56|11
1723971610000|2024-08-18 09:00:10|438.49|435.59|438.5|435.6|438.51|435.61|438.49|435.59|4
1723971620000|2024-08-18 09:00:20|438.51|435.61|438.51|435.61|438.51|435.61|438.51|435.61|1
1723971630000|2024-08-18 09:00:30|438.52|435.62|438.52|435.62|438.52|435.62|438.52|435.62|1
1723971640000|2024-08-18 09:00:40|438.51|435.61|438.51|435.61|438.51|435.61|438.5|435.6|3
1723971650000|2024-08-18 09:00:50|438.52|435.62|438.52|435.62|438.54|435.64|438.51|435.61|6
1723971660000|2024-08-18 09:01:00|438.51|435.61|438.46|435.56|438.52|435.62|438.46|435.56|5
1723971670000|2024-08-18 09:01:10|438.47|435.57|438.46|435.56|438.47|435.57|438.44|435.54|8
1723971680000|2024-08-18 09:01:20|438.43|435.53|438.41|435.51|438.43|435.53|438.39|435.49|5
1723971690000|2024-08-18 09:01:30|438.39|435.49|438.39|435.49|438.39|435.49|438.39|435.49|1
1723971720000|2024-08-18 09:02:00|438.41|435.51|438.51|435.61|438.51|435.61|438.41|435.51|4
1723971730000|2024-08-18 09:02:10|438.5|435.6|438.74|435.84|438.74|435.84|438.49|435.59|15
1723971740000|2024-08-18 09:02:20|438.68|435.78|438.77|435.87|438.77|435.87|438.68|435.78|7
1723971750000|2024-08-18 09:02:30|438.78|435.88|438.79|435.89|438.82|435.92|438.77|435.87|8
1723971760000|2024-08-18 09:02:40|438.77|435.87|438.81|435.91|438.81|435.91|438.77|435.87|9
1723971770000|2024-08-18 09:02:50|438.78|435.88|438.78|435.88|438.81|435.91|438.78|435.88|7
1723971780000|2024-08-18 09:03:00|438.81|435.91|438.78|435.88|438.81|435.91|438.78|435.88|4
1723971790000|2024-08-18 09:03:10|438.81|435.91|438.78|435.88|438.81|435.91|438.78|435.88|4
1723971800000|2024-08-18 09:03:20|438.81|435.91|438.81|435.91|438.81|435.91|438.81|435.91|1
1723971810000|2024-08-18 09:03:30|438.78|435.88|438.84|435.94|438.84|435.94|438.78|435.88|3
1723971830000|2024-08-18 09:03:50|438.81|435.91|438.84|435.94|438.84|435.94|438.81|435.91|6
1723971840000|2024-08-18 09:04:00|438.81|435.91|438.84|435.94|438.84|435.94|438.81|435.91|2
1723971850000|2024-08-18 09:04:10|438.81|435.91|438.81|435.91|438.84|435.94|438.81|435.91|11
1723971860000|2024-08-18 09:04:20|438.84|435.94|438.84|435.94|438.84|435.94|438.81|435.91|3
1723971870000|2024-08-18 09:04:30|438.86|435.96|438.87|435.97|438.87|435.97|438.86|435.96|2
1723971880000|2024-08-18 09:04:40|438.86|435.96|438.86|435.96|438.86|435.96|438.86|435.96|1
1723971900000|2024-08-18 09:05:00|438.64|435.74|438.65|435.75|438.65|435.75|438.63|435.73|4
1723971910000|2024-08-18 09:05:10|438.63|435.73|438.63|435.73|438.63|435.73|438.63|435.73|1
1723971920000|2024-08-18 09:05:20|438.65|435.75|438.65|435.75|438.67|435.77|438.63|435.73|7
1723971930000|2024-08-18 09:05:30|438.63|435.73|438.65|435.75|438.65|435.75|438.63|435.73|4
1723971960000|2024-08-18 09:06:00|438.63|435.73|438.64|435.74|438.64|435.74|438.63|435.73|2
1723971970000|2024-08-18 09:06:10|438.62|435.72|438.46|435.56|438.62|435.72|438.46|435.56|8
1723971990000|2024-08-18 09:06:30|438.43|435.53|438.43|435.53|438.43|435.53|438.43|435.53|1
1723972020000|2024-08-18 09:07:00|438.46|435.56|438.46|435.56|438.46|435.56|438.46|435.56|1
1723972030000|2024-08-18 09:07:10|438.49|435.59|438.56|435.66|438.58|435.68|438.49|435.59|5
1723972040000|2024-08-18 09:07:20|438.58|435.68|438.55|435.65|438.58|435.68|438.53|435.63|5
1723972050000|2024-08-18 09:07:30|438.57|435.67|438.59|435.69|438.59|435.69|438.57|435.67|3
1723972060000|2024-08-18 09:07:40|438.58|435.68|438.53|435.63|438.58|435.68|438.53|435.63|7
1723972070000|2024-08-18 09:07:50|438.54|435.64|438.53|435.63|438.56|435.66|438.53|435.63|6
1723972080000|2024-08-18 09:08:00|438.56|435.66|438.58|435.68|438.59|435.69|438.53|435.63|15
1723972090000|2024-08-18 09:08:10|438.59|435.69|438.55|435.65|438.59|435.69|438.53|435.63|12
1723972100000|2024-08-18 09:08:20|438.53|435.63|438.53|435.63|438.58|435.68|438.53|435.63|7
1723972110000|2024-08-18 09:08:30|438.55|435.65|438.56|435.66|438.56|435.66|438.53|435.63|5
1723972120000|2024-08-18 09:08:40|438.54|435.64|438.54|435.64|438.56|435.66|438.54|435.64|5
1723972140000|2024-08-18 09:09:00|438.56|435.66|438.56|435.66|438.56|435.66|438.56|435.66|1
1723972150000|2024-08-18 09:09:10|438.6|435.7|438.58|435.68|438.6|435.7|438.58|435.68|2
1723972170000|2024-08-18 09:09:30|438.55|435.65|438.53|435.63|438.55|435.65|438.52|435.62|5
1723972190000|2024-08-18 09:09:50|438.58|435.68|438.72|435.82|438.72|435.82|438.57|435.67|6
1723972200000|2024-08-18 09:10:00|438.7|435.8|438.64|435.74|438.71|435.81|438.62|435.72|8
1723972210000|2024-08-18 09:10:10|438.61|435.71|438.53|435.63|438.62|435.72|438.53|435.63|8
1723972230000|2024-08-18 09:10:30|438.71|435.81|438.71|435.81|438.71|435.81|438.71|435.81|1
1723972270000|2024-08-18 09:11:10|438.63|435.73|438.6|435.7|438.63|435.73|438.6|435.7|5
1723972280000|2024-08-18 09:11:20|438.58|435.68|438.53|435.63|438.58|435.68|438.52|435.62|5
1723972290000|2024-08-18 09:11:30|438.54|435.64|438.6|435.7|438.61|435.71|438.54|435.64|5
1723972300000|2024-08-18 09:11:40|438.61|435.71|438.59|435.69|438.61|435.71|438.59|435.69|5
1723972310000|2024-08-18 09:11:50|438.6|435.7|438.69|435.79|438.69|435.79|438.6|435.7|3
1723972340000|2024-08-18 09:12:20|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1723972350000|2024-08-18 09:12:30|438.66|435.76|438.6|435.7|438.66|435.76|438.6|435.7|2
1723972370000|2024-08-18 09:12:50|438.59|435.69|438.7|435.8|438.7|435.8|438.59|435.69|3
1723972380000|2024-08-18 09:13:00|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1723972400000|2024-08-18 09:13:20|438.51|435.61|438.5|435.6|438.51|435.61|438.5|435.6|2
1723972420000|2024-08-18 09:13:40|438.48|435.58|438.46|435.56|438.48|435.58|438.46|435.56|2
1723972430000|2024-08-18 09:13:50|438.48|435.58|438.46|435.56|438.48|435.58|438.46|435.56|2
1723972440000|2024-08-18 09:14:00|438.48|435.58|438.57|435.67|438.57|435.67|438.48|435.58|5
1723972450000|2024-08-18 09:14:10|438.58|435.68|438.58|435.68|438.58|435.68|438.58|435.68|1
1723972460000|2024-08-18 09:14:20|438.61|435.71|438.6|435.7|438.61|435.71|438.6|435.7|2
1723972470000|2024-08-18 09:14:30|438.61|435.71|438.6|435.7|438.61|435.71|438.6|435.7|2
1723972490000|2024-08-18 09:14:50|438.64|435.74|438.71|435.81|438.71|435.81|438.64|435.74|6
1723972500000|2024-08-18 09:15:00|438.72|435.82|438.74|435.84|438.75|435.85|438.72|435.82|7
1723972510000|2024-08-18 09:15:10|438.73|435.83|438.73|435.83|438.73|435.83|438.73|435.83|1
1723972530000|2024-08-18 09:15:30|438.74|435.84|438.73|435.83|438.74|435.84|438.73|435.83|2
1723972540000|2024-08-18 09:15:40|438.74|435.84|438.74|435.84|438.74|435.84|438.73|435.83|5
1723972550000|2024-08-18 09:15:50|438.76|435.86|438.74|435.84|438.76|435.86|438.73|435.83|4
1724112000000|2024-08-20 00:00:00|449.69|446.79|449.61|446.71|449.69|446.79|449.61|446.71|7
1724112010000|2024-08-20 00:00:10|449.58|446.68|449.58|446.68|449.61|446.71|449.53|446.63|9
1724112030000|2024-08-20 00:00:30|449.65|446.75|449.55|446.65|449.7|446.8|449.55|446.65|4
1724112040000|2024-08-20 00:00:40|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1724112050000|2024-08-20 00:00:50|449.45|446.55|449.5|446.6|449.5|446.6|449.45|446.55|2
1724112060000|2024-08-20 00:01:00|449.45|446.55|449.5|446.6|449.5|446.6|449.45|446.55|2
1724112070000|2024-08-20 00:01:10|449.53|446.63|449.68|446.78|449.68|446.78|449.53|446.63|5
1724112080000|2024-08-20 00:01:20|449.7|446.8|449.78|446.88|449.8|446.9|449.69|446.79|12
1724112090000|2024-08-20 00:01:30|449.79|446.89|449.77|446.87|449.8|446.9|449.77|446.87|6
1724112100000|2024-08-20 00:01:40|449.72|446.82|449.65|446.75|449.73|446.83|449.65|446.75|5
1724112110000|2024-08-20 00:01:50|449.67|446.77|449.25|446.35|449.67|446.77|449.25|446.35|10
1724112120000|2024-08-20 00:02:00|449.24|446.34|449.23|446.33|449.24|446.34|449.23|446.33|2
1724112130000|2024-08-20 00:02:10|449.17|446.27|448.99|446.09|449.17|446.27|448.99|446.09|7
1724112140000|2024-08-20 00:02:20|448.93|446.03|448.89|445.99|448.93|446.03|448.87|445.97|4
1724112150000|2024-08-20 00:02:30|448.85|445.95|448.85|445.95|448.85|445.95|448.85|445.95|1
1724112160000|2024-08-20 00:02:40|448.84|445.94|448.69|445.79|448.84|445.94|448.69|445.79|5
1724112190000|2024-08-20 00:03:10|448.7|445.8|448.7|445.8|448.7|445.8|448.7|445.8|1
1724112200000|2024-08-20 00:03:20|448.8|445.9|448.9|446|448.9|446|448.8|445.9|3
1724112220000|2024-08-20 00:03:40|448.95|446.05|449.1|446.2|449.1|446.2|448.95|446.05|3
1724112240000|2024-08-20 00:04:00|449.15|446.25|449.14|446.24|449.2|446.3|449.13|446.23|6
1724112250000|2024-08-20 00:04:10|449.15|446.25|449.14|446.24|449.2|446.3|449.14|446.24|6
1724112270000|2024-08-20 00:04:30|449.13|446.23|449.04|446.14|449.14|446.24|449.04|446.14|5
1724112300000|2024-08-20 00:05:00|448.99|446.09|448.94|446.04|448.99|446.09|448.94|446.04|3
1724112310000|2024-08-20 00:05:10|448.9|446|448.9|446|448.9|446|448.9|446|1
1724112320000|2024-08-20 00:05:20|448.85|445.95|448.8|445.9|448.85|445.95|448.8|445.9|2
1724112330000|2024-08-20 00:05:30|448.84|445.94|448.95|446.05|448.95|446.05|448.84|445.94|3
1724112340000|2024-08-20 00:05:40|448.9|446|448.85|445.95|448.9|446|448.85|445.95|2
1724112350000|2024-08-20 00:05:50|448.9|446|448.9|446|448.9|446|448.85|445.95|3
1724112360000|2024-08-20 00:06:00|449|446.1|449|446.1|449|446.1|448.95|446.05|4
1724112370000|2024-08-20 00:06:10|448.99|446.09|448.94|446.04|448.99|446.09|448.94|446.04|3
1724112380000|2024-08-20 00:06:20|449|446.1|449|446.1|449|446.1|449|446.1|1
1724112400000|2024-08-20 00:06:40|449.05|446.15|449.04|446.14|449.09|446.19|449.04|446.14|4
1724112410000|2024-08-20 00:06:50|449.03|446.13|448.88|445.98|449.03|446.13|448.83|445.93|10
1724112420000|2024-08-20 00:07:00|448.89|445.99|448.79|445.89|448.89|445.99|448.79|445.89|5
1724112430000|2024-08-20 00:07:10|448.78|445.88|448.5|445.6|448.78|445.88|448.5|445.6|8
1724112440000|2024-08-20 00:07:20|448.45|445.55|448.6|445.7|448.6|445.7|448.45|445.55|4
1724112480000|2024-08-20 00:08:00|448.65|445.75|448.69|445.79|448.71|445.81|448.65|445.75|9
1724112490000|2024-08-20 00:08:10|448.68|445.78|448.83|445.93|448.9|446|448.68|445.78|25
1724112500000|2024-08-20 00:08:20|448.8|445.9|448.89|445.99|448.89|445.99|448.8|445.9|16
1724112510000|2024-08-20 00:08:30|448.88|445.98|448.74|445.84|448.89|445.99|448.7|445.8|23
1724112520000|2024-08-20 00:08:40|448.72|445.82|448.67|445.77|448.74|445.84|448.66|445.76|14
1724112530000|2024-08-20 00:08:50|448.68|445.78|448.6|445.7|448.7|445.8|448.6|445.7|13
1724112540000|2024-08-20 00:09:00|448.62|445.72|448.66|445.76|448.66|445.76|448.6|445.7|21
1724112550000|2024-08-20 00:09:10|448.67|445.77|448.77|445.87|448.8|445.9|448.66|445.76|23
1724112560000|2024-08-20 00:09:20|448.75|445.85|448.7|445.8|448.76|445.86|448.7|445.8|18
1724112570000|2024-08-20 00:09:30|448.72|445.82|448.7|445.8|448.74|445.84|448.7|445.8|5
1724112580000|2024-08-20 00:09:40|448.74|445.84|448.7|445.8|448.74|445.84|448.7|445.8|13
1724112590000|2024-08-20 00:09:50|448.72|445.82|448.62|445.72|448.72|445.82|448.6|445.7|15
1724112600000|2024-08-20 00:10:00|448.63|445.73|448.54|445.64|448.63|445.73|448.5|445.6|21
1724112610000|2024-08-20 00:10:10|448.56|445.66|448.53|445.63|448.56|445.66|448.52|445.62|14
1724112620000|2024-08-20 00:10:20|448.55|445.65|448.68|445.78|448.69|445.79|448.53|445.63|15
1724112630000|2024-08-20 00:10:30|448.67|445.77|448.67|445.77|448.68|445.78|448.65|445.75|16
1724112640000|2024-08-20 00:10:40|448.66|445.76|448.7|445.8|448.7|445.8|448.66|445.76|14
1724112650000|2024-08-20 00:10:50|448.69|445.79|448.87|445.97|448.9|446|448.69|445.79|14
1724112660000|2024-08-20 00:11:00|448.88|445.98|448.95|446.05|448.98|446.08|448.83|445.93|20
1724112670000|2024-08-20 00:11:10|448.94|446.04|448.93|446.03|448.95|446.05|448.93|446.03|11
1724112680000|2024-08-20 00:11:20|448.95|446.05|449.2|446.3|449.2|446.3|448.95|446.05|13
1724112690000|2024-08-20 00:11:30|449.19|446.29|449.15|446.25|449.19|446.29|449.15|446.25|2
1724112720000|2024-08-20 00:12:00|449.07|446.17|449.07|446.17|449.07|446.17|449.07|446.17|1
1724112730000|2024-08-20 00:12:10|449.02|446.12|448.94|446.04|449.02|446.12|448.94|446.04|9
1724112750000|2024-08-20 00:12:30|448.9|446|448.82|445.92|448.9|446|448.82|445.92|3
1724112780000|2024-08-20 00:13:00|448.78|445.88|448.69|445.79|448.78|445.88|448.69|445.79|3
1724112790000|2024-08-20 00:13:10|448.67|445.77|448.58|445.68|448.67|445.77|448.58|445.68|5
1724112800000|2024-08-20 00:13:20|448.59|445.69|448.53|445.63|448.59|445.69|448.53|445.63|5
1724112810000|2024-08-20 00:13:30|448.58|445.68|448.7|445.8|448.7|445.8|448.58|445.68|3
1724112820000|2024-08-20 00:13:40|448.69|445.79|448.69|445.79|448.69|445.79|448.69|445.79|1
1724112840000|2024-08-20 00:14:00|448.7|445.8|448.7|445.8|448.7|445.8|448.7|445.8|1
1724112850000|2024-08-20 00:14:10|448.69|445.79|448.69|445.79|448.69|445.79|448.69|445.79|1
1724112860000|2024-08-20 00:14:20|448.68|445.78|448.7|445.8|448.7|445.8|448.68|445.78|5
1724112870000|2024-08-20 00:14:30|448.75|445.85|448.8|445.9|448.8|445.9|448.75|445.85|2
1724112890000|2024-08-20 00:14:50|448.85|445.95|448.85|445.95|448.85|445.95|448.85|445.95|1
1724112900000|2024-08-20 00:15:00|449|446.1|449|446.1|449|446.1|449|446.1|1
1724112920000|2024-08-20 00:15:20|448.99|446.09|448.97|446.07|448.99|446.09|448.96|446.06|3
1724112930000|2024-08-20 00:15:30|449|446.1|449.1|446.2|449.1|446.2|449|446.1|3
1724112940000|2024-08-20 00:15:40|449.09|446.19|449.1|446.2|449.1|446.2|449.09|446.19|2
1724112960000|2024-08-20 00:16:00|449.2|446.3|448.9|446|449.2|446.3|448.9|446|3
1724112970000|2024-08-20 00:16:10|448.95|446.05|449.05|446.15|449.19|446.29|448.95|446.05|10
1724112980000|2024-08-20 00:16:20|449|446.1|449.05|446.15|449.1|446.2|449|446.1|3
1724112990000|2024-08-20 00:16:30|449.1|446.2|449.27|446.37|449.36|446.46|449.1|446.2|12
1724113000000|2024-08-20 00:16:40|449.26|446.36|449.36|446.46|449.38|446.48|449.26|446.36|18
1724113010000|2024-08-20 00:16:50|449.34|446.44|449.26|446.36|449.36|446.46|449.22|446.32|20
1724113020000|2024-08-20 00:17:00|449.27|446.37|449.39|446.49|449.39|446.49|449.24|446.34|12
1724113030000|2024-08-20 00:17:10|449.42|446.52|449.51|446.61|449.51|446.61|449.42|446.52|3
1724113040000|2024-08-20 00:17:20|449.56|446.66|449.56|446.66|449.56|446.66|449.51|446.61|3
1724113050000|2024-08-20 00:17:30|449.51|446.61|449.55|446.65|449.6|446.7|449.51|446.61|15
1724113060000|2024-08-20 00:17:40|449.59|446.69|449.65|446.75|449.7|446.8|449.59|446.69|4
1724113070000|2024-08-20 00:17:50|449.7|446.8|449.75|446.85|449.8|446.9|449.7|446.8|14
1724113080000|2024-08-20 00:18:00|449.8|446.9|449.65|446.75|449.8|446.9|449.65|446.75|20
1724113090000|2024-08-20 00:18:10|449.69|446.79|449.6|446.7|449.7|446.8|449.6|446.7|10
1724113100000|2024-08-20 00:18:20|449.65|446.75|449.55|446.65|449.65|446.75|449.55|446.65|17
1724113110000|2024-08-20 00:18:30|449.59|446.69|449.6|446.7|449.6|446.7|449.55|446.65|8
1724113120000|2024-08-20 00:18:40|449.55|446.65|449.59|446.69|449.6|446.7|449.55|446.65|7
1724113130000|2024-08-20 00:18:50|449.55|446.65|449.51|446.61|449.6|446.7|449.47|446.57|15
1724113140000|2024-08-20 00:19:00|449.5|446.6|449.6|446.7|449.6|446.7|449.5|446.6|9
1724113150000|2024-08-20 00:19:10|449.55|446.65|449.59|446.69|449.7|446.8|449.55|446.65|17
1724113160000|2024-08-20 00:19:20|449.55|446.65|449.55|446.65|449.6|446.7|449.55|446.65|11
1724113170000|2024-08-20 00:19:30|449.6|446.7|449.56|446.66|449.6|446.7|449.51|446.61|22
1724113180000|2024-08-20 00:19:40|449.58|446.68|449.56|446.66|449.6|446.7|449.51|446.61|15
1724113190000|2024-08-20 00:19:50|449.58|446.68|449.59|446.69|449.6|446.7|449.51|446.61|15
1724113200000|2024-08-20 00:20:00|449.55|446.65|449.65|446.75|449.7|446.8|449.55|446.65|14
1724113210000|2024-08-20 00:20:10|449.7|446.8|449.56|446.66|449.7|446.8|449.51|446.61|18
1724113220000|2024-08-20 00:20:20|449.58|446.68|449.56|446.66|449.6|446.7|449.56|446.66|9
1724113230000|2024-08-20 00:20:30|449.58|446.68|449.58|446.68|449.6|446.7|449.56|446.66|8
1724113240000|2024-08-20 00:20:40|449.56|446.66|449.51|446.61|449.58|446.68|449.46|446.56|11
1724113250000|2024-08-20 00:20:50|449.47|446.57|449.55|446.65|449.6|446.7|449.46|446.56|7
1724113260000|2024-08-20 00:21:00|449.6|446.7|450|447.1|450|447.1|449.55|446.65|22
1724113280000|2024-08-20 00:21:20|449.96|447.06|450.01|447.11|450.01|447.11|449.96|447.06|12
1724113290000|2024-08-20 00:21:30|449.96|447.06|449.92|447.02|449.97|447.07|449.9|447|13
1724113300000|2024-08-20 00:21:40|449.93|447.03|449.96|447.06|449.98|447.08|449.9|447|13
1724113310000|2024-08-20 00:21:50|449.94|447.04|449.93|447.03|449.96|447.06|449.9|447|17
1724113320000|2024-08-20 00:22:00|449.95|447.05|449.9|447|449.98|447.08|449.9|447|24
1724113330000|2024-08-20 00:22:10|449.97|447.07|449.93|447.03|449.98|447.08|449.9|447|17
1724113340000|2024-08-20 00:22:20|449.92|447.02|449.93|447.03|449.95|447.05|449.88|446.98|20
1724113350000|2024-08-20 00:22:30|449.9|447|449.96|447.06|449.97|447.07|449.9|447|16
1724113360000|2024-08-20 00:22:40|449.97|447.07|450.03|447.13|450.03|447.13|449.97|447.07|20
1724113370000|2024-08-20 00:22:50|450.02|447.12|449.9|447|450.03|447.13|449.9|447|19
1724113380000|2024-08-20 00:23:00|449.91|447.01|449.91|447.01|449.94|447.04|449.9|447|15
1724113390000|2024-08-20 00:23:10|449.9|447|449.91|447.01|449.93|447.03|449.9|447|12
1724113400000|2024-08-20 00:23:20|449.9|447|449.93|447.03|449.93|447.03|449.9|447|11
1724113410000|2024-08-20 00:23:30|449.92|447.02|449.8|446.9|449.92|447.02|449.8|446.9|12
1724113420000|2024-08-20 00:23:40|449.83|446.93|449.85|446.95|449.9|447|449.8|446.9|23
1724113430000|2024-08-20 00:23:50|449.8|446.9|449.84|446.94|449.88|446.98|449.8|446.9|15
1724113440000|2024-08-20 00:24:00|449.86|446.96|449.94|447.04|449.94|447.04|449.85|446.95|16
1724113450000|2024-08-20 00:24:10|449.93|447.03|450.02|447.12|450.03|447.13|449.9|447|23
1724113460000|2024-08-20 00:24:20|450.08|447.18|450.35|447.45|450.5|447.6|450.02|447.12|24
1724113470000|2024-08-20 00:24:30|450.38|447.48|451.6|448.7|451.6|448.7|450.35|447.45|23
1724113480000|2024-08-20 00:24:40|451.8|448.9|451.48|448.58|451.8|448.9|451.48|448.58|18
1724113490000|2024-08-20 00:24:50|451.6|448.7|451.7|448.8|451.8|448.9|451.55|448.65|17
1724113500000|2024-08-20 00:25:00|451.73|448.83|451.65|448.75|451.78|448.88|451.65|448.75|25
1724113510000|2024-08-20 00:25:10|451.7|448.8|451.7|448.8|451.7|448.8|451.6|448.7|18
1724113520000|2024-08-20 00:25:20|451.75|448.85|452.4|449.5|452.57|449.67|451.75|448.85|34
1724113530000|2024-08-20 00:25:30|452.5|449.6|452.5|449.6|452.61|449.71|452.32|449.42|31
1724113540000|2024-08-20 00:25:40|452.59|449.69|452.78|449.88|452.81|449.91|452.48|449.58|26
1724113550000|2024-08-20 00:25:50|452.79|449.89|452.62|449.72|452.82|449.92|452.62|449.72|29
1724113560000|2024-08-20 00:26:00|452.71|449.81|452.77|449.87|452.8|449.9|452.57|449.67|26
1724113570000|2024-08-20 00:26:10|452.76|449.86|452.81|449.91|452.82|449.92|452.76|449.86|20
1724113580000|2024-08-20 00:26:20|452.8|449.9|452.66|449.76|452.8|449.9|452.51|449.61|26
1724113590000|2024-08-20 00:26:30|452.69|449.79|452.76|449.86|452.8|449.9|452.63|449.73|22
1724113600000|2024-08-20 00:26:40|452.74|449.84|452.82|449.92|452.9|450|452.72|449.82|23
1724113610000|2024-08-20 00:26:50|452.95|450.05|453.2|450.3|453.36|450.46|452.82|449.92|19
1724113620000|2024-08-20 00:27:00|453.15|450.25|453.05|450.15|453.3|450.4|452.93|450.03|27
1724113630000|2024-08-20 00:27:10|453.1|450.2|453.4|450.5|453.5|450.6|453|450.1|20
1724113640000|2024-08-20 00:27:20|453.48|450.58|453.48|450.58|453.5|450.6|453.35|450.45|19
1724113650000|2024-08-20 00:27:30|453.4|450.5|453.89|450.99|453.89|450.99|453.4|450.5|25
1724113660000|2024-08-20 00:27:40|453.8|450.9|453.53|450.63|453.8|450.9|453.49|450.59|27
1724113670000|2024-08-20 00:27:50|453.58|450.68|453.48|450.58|453.59|450.69|453.36|450.46|31
1724113680000|2024-08-20 00:28:00|453.49|450.59|453.88|450.98|453.88|450.98|453.36|450.46|30
1724113690000|2024-08-20 00:28:10|453.85|450.95|453.85|450.95|454.04|451.14|453.8|450.9|27
1724113700000|2024-08-20 00:28:20|453.89|450.99|453.72|450.82|454|451.1|453.72|450.82|24
1724113710000|2024-08-20 00:28:30|453.82|450.92|453.69|450.79|453.9|451|453.66|450.76|20
1724113720000|2024-08-20 00:28:40|453.71|450.81|453.9|451|454.06|451.16|453.71|450.81|22
1724113730000|2024-08-20 00:28:50|454.02|451.12|454.5|451.6|454.5|451.6|453.9|451|23
1724113740000|2024-08-20 00:29:00|454.55|451.65|454.81|451.91|455.1|452.2|454.5|451.6|27
1724113750000|2024-08-20 00:29:10|454.86|451.96|455.2|452.3|455.25|452.35|454.8|451.9|25
1724113760000|2024-08-20 00:29:20|455.21|452.31|455.12|452.22|455.54|452.64|455.12|452.22|33
1724113770000|2024-08-20 00:29:30|455.11|452.21|455.5|452.6|455.53|452.63|455.11|452.21|22
1724113780000|2024-08-20 00:29:40|455.6|452.7|455.5|452.6|455.6|452.7|455.39|452.49|23
1724113790000|2024-08-20 00:29:50|455.45|452.55|455.55|452.65|455.6|452.7|455.39|452.49|20
1724113800000|2024-08-20 00:30:00|455.58|452.68|455.55|452.65|455.7|452.8|455.5|452.6|25
1724113810000|2024-08-20 00:30:10|455.64|452.74|454.96|452.06|455.7|452.8|454.93|452.03|30
1724113820000|2024-08-20 00:30:20|454.94|452.04|455.17|452.27|455.23|452.33|454.9|452|34
1724113830000|2024-08-20 00:30:30|455.28|452.38|455.6|452.7|455.7|452.8|455.19|452.29|23
1724113840000|2024-08-20 00:30:40|455.76|452.86|455.88|452.98|456|453.1|455.64|452.74|28
1724113850000|2024-08-20 00:30:50|455.97|453.07|456.05|453.15|456.2|453.3|455.82|452.92|23
1724113860000|2024-08-20 00:31:00|456.08|453.18|456.12|453.22|456.38|453.48|455.88|452.98|26
1724113870000|2024-08-20 00:31:10|456.06|453.16|456.17|453.27|456.4|453.5|455.88|452.98|34
1724113880000|2024-08-20 00:31:20|456.27|453.37|456.25|453.35|456.38|453.48|456.17|453.27|28
1724113890000|2024-08-20 00:31:30|456.3|453.4|456.06|453.16|456.5|453.6|456.06|453.16|23
1724113900000|2024-08-20 00:31:40|456.04|453.14|456.12|453.22|456.4|453.5|455.86|452.96|21
1724113910000|2024-08-20 00:31:50|456.2|453.3|456.3|453.4|456.4|453.5|456.17|453.27|14
1724113920000|2024-08-20 00:32:00|456.38|453.48|456.8|453.9|456.8|453.9|456.3|453.4|20
1724113930000|2024-08-20 00:32:10|456.69|453.79|456.45|453.55|456.8|453.9|456.45|453.55|14
1724113940000|2024-08-20 00:32:20|456.41|453.51|456.35|453.45|456.48|453.58|456.17|453.27|33
1724113950000|2024-08-20 00:32:30|456.4|453.5|456.51|453.61|456.6|453.7|456.24|453.34|30
1724113960000|2024-08-20 00:32:40|456.46|453.56|456.47|453.57|456.5|453.6|456.36|453.46|28
1724113970000|2024-08-20 00:32:50|456.45|453.55|456.41|453.51|456.5|453.6|456.23|453.33|28
1724113980000|2024-08-20 00:33:00|456.4|453.5|456.7|453.8|456.9|454|456.4|453.5|20
1724113990000|2024-08-20 00:33:10|456.8|453.9|456.8|453.9|456.8|453.9|456.59|453.69|22
1724114000000|2024-08-20 00:33:20|456.7|453.8|457.1|454.2|457.1|454.2|456.7|453.8|27
1724114010000|2024-08-20 00:33:30|456.99|454.09|456.55|453.65|456.99|454.09|456.47|453.57|25
1724114020000|2024-08-20 00:33:40|456.3|453.4|456.55|453.65|456.55|453.65|456.3|453.4|23
1724114030000|2024-08-20 00:33:50|456.4|453.5|456.2|453.3|456.55|453.65|456.2|453.3|15
1724114040000|2024-08-20 00:34:00|456.55|453.65|456.3|453.4|456.55|453.65|456.2|453.3|27
1724114050000|2024-08-20 00:34:10|456.29|453.39|456.12|453.22|456.3|453.4|456|453.1|18
1724114060000|2024-08-20 00:34:20|456.09|453.19|456.09|453.19|456.21|453.31|456.01|453.11|19
1724114070000|2024-08-20 00:34:30|456.07|453.17|456.24|453.34|456.42|453.52|456.07|453.17|33
1724114080000|2024-08-20 00:34:40|456.3|453.4|456.67|453.77|456.68|453.78|456.2|453.3|30
1724114090000|2024-08-20 00:34:50|456.66|453.76|456.38|453.48|456.67|453.77|456.38|453.48|29
1724114100000|2024-08-20 00:35:00|456.36|453.46|456.4|453.5|456.5|453.6|456.33|453.43|19
1724114110000|2024-08-20 00:35:10|456.39|453.49|456.26|453.36|456.39|453.49|456.2|453.3|11
1724114120000|2024-08-20 00:35:20|456.3|453.4|456.39|453.49|456.5|453.6|456.3|453.4|16
1724114130000|2024-08-20 00:35:30|456.43|453.53|456.4|453.5|456.45|453.55|456.34|453.44|23
1724114140000|2024-08-20 00:35:40|456.35|453.45|456.34|453.44|456.39|453.49|456.3|453.4|12
1724114150000|2024-08-20 00:35:50|456.26|453.36|456.2|453.3|456.32|453.42|456.2|453.3|10
1724114160000|2024-08-20 00:36:00|456.26|453.36|456.2|453.3|456.33|453.43|456.2|453.3|14
1724114170000|2024-08-20 00:36:10|456.26|453.36|455.9|453|456.26|453.36|455.9|453|22
1724114180000|2024-08-20 00:36:20|456.26|453.36|455.8|452.9|456.26|453.36|455.8|452.9|15
1724114190000|2024-08-20 00:36:30|455.74|452.84|455.26|452.36|455.74|452.84|455.2|452.3|20
1724114200000|2024-08-20 00:36:40|455.28|452.38|455.24|452.34|455.36|452.46|455.14|452.24|25
1724114210000|2024-08-20 00:36:50|455.27|452.37|455.61|452.71|455.66|452.76|455.27|452.37|30
1724114220000|2024-08-20 00:37:00|455.67|452.77|456.3|453.4|456.38|453.48|455.67|452.77|29
1724114230000|2024-08-20 00:37:10|456.21|453.31|456.52|453.62|456.59|453.69|455.98|453.08|35
1724114240000|2024-08-20 00:37:20|456.5|453.6|456.33|453.43|456.51|453.61|456.3|453.4|23
1724114250000|2024-08-20 00:37:30|456.39|453.49|456.18|453.28|456.39|453.49|456.18|453.28|16
1724114260000|2024-08-20 00:37:40|456.15|453.25|456.16|453.26|456.25|453.35|456.1|453.2|19
1724114270000|2024-08-20 00:37:50|456.18|453.28|455.93|453.03|456.18|453.28|455.8|452.9|23
1724114280000|2024-08-20 00:38:00|455.94|453.04|456.09|453.19|456.12|453.22|455.94|453.04|21
1724114290000|2024-08-20 00:38:10|456.04|453.14|456.11|453.21|456.11|453.21|455.93|453.03|20
1724114300000|2024-08-20 00:38:20|456.12|453.22|456.16|453.26|456.22|453.32|456.1|453.2|17
1724114310000|2024-08-20 00:38:30|456.21|453.31|455.98|453.08|456.21|453.31|455.98|453.08|24
1724114320000|2024-08-20 00:38:40|456.03|453.13|455.94|453.04|456.09|453.19|455.92|453.02|16
1724114330000|2024-08-20 00:38:50|455.95|453.05|455.79|452.89|456|453.1|455.77|452.87|11
1724114340000|2024-08-20 00:39:00|455.84|452.94|455.96|453.06|455.99|453.09|455.84|452.94|23
1724114350000|2024-08-20 00:39:10|455.92|453.02|455.9|453|455.96|453.06|455.86|452.96|17
1724114360000|2024-08-20 00:39:20|455.89|452.99|456.05|453.15|456.08|453.18|455.88|452.98|22
1724114370000|2024-08-20 00:39:30|456.01|453.11|455.81|452.91|456.01|453.11|455.8|452.9|18
1724114380000|2024-08-20 00:39:40|455.8|452.9|455.79|452.89|455.81|452.91|455.76|452.86|12
1724114390000|2024-08-20 00:39:50|455.78|452.88|456.18|453.28|456.22|453.32|455.77|452.87|19
1724114400000|2024-08-20 00:40:00|456.42|453.52|456.41|453.51|456.6|453.7|456.4|453.5|23
1724114410000|2024-08-20 00:40:10|456.4|453.5|456.59|453.69|456.6|453.7|456.4|453.5|16
1724114420000|2024-08-20 00:40:20|456.55|453.65|456.41|453.51|456.59|453.69|456.4|453.5|22
1724114430000|2024-08-20 00:40:30|456.31|453.41|456.29|453.39|456.31|453.41|456.16|453.26|14
1724114440000|2024-08-20 00:40:40|456.3|453.4|456.31|453.41|456.41|453.51|456.3|453.4|20
1724114450000|2024-08-20 00:40:50|456.32|453.42|456.41|453.51|456.41|453.51|456.3|453.4|12
1724114460000|2024-08-20 00:41:00|456.4|453.5|456.46|453.56|456.46|453.56|456.4|453.5|8
1724114470000|2024-08-20 00:41:10|456.41|453.51|456.12|453.22|456.41|453.51|456.09|453.19|11
1724114480000|2024-08-20 00:41:20|456.07|453.17|456.01|453.11|456.08|453.18|456.01|453.11|4
1724114490000|2024-08-20 00:41:30|455.97|453.07|455.97|453.07|455.97|453.07|455.96|453.06|3
1724114500000|2024-08-20 00:41:40|455.93|453.03|455.64|452.74|455.93|453.03|455.64|452.74|10
1724114510000|2024-08-20 00:41:50|455.59|452.69|455.57|452.67|455.59|452.69|455.53|452.63|5
1724114520000|2024-08-20 00:42:00|455.54|452.64|455.19|452.29|455.54|452.64|455.19|452.29|9
1724114530000|2024-08-20 00:42:10|455.18|452.28|455.14|452.24|455.2|452.3|455.14|452.24|5
1724114540000|2024-08-20 00:42:20|455.15|452.25|455.3|452.4|455.3|452.4|455.15|452.25|8
1724114550000|2024-08-20 00:42:30|455.27|452.37|455.5|452.6|455.5|452.6|455.21|452.31|6
1724114560000|2024-08-20 00:42:40|455.6|452.7|455.49|452.59|455.6|452.7|455.49|452.59|5
1724114570000|2024-08-20 00:42:50|455.52|452.62|455.6|452.7|455.69|452.79|455.5|452.6|17
1724114580000|2024-08-20 00:43:00|455.57|452.67|455.68|452.78|455.7|452.8|455.57|452.67|10
1724114590000|2024-08-20 00:43:10|455.64|452.74|455.52|452.62|455.64|452.74|455.51|452.61|11
1724114600000|2024-08-20 00:43:20|455.54|452.64|455.39|452.49|455.57|452.67|455.39|452.49|12
1724114610000|2024-08-20 00:43:30|455.38|452.48|455.37|452.47|455.38|452.48|455.22|452.32|23
1724114620000|2024-08-20 00:43:40|455.36|452.46|455.26|452.36|455.36|452.46|455.26|452.36|3
1724114630000|2024-08-20 00:43:50|455.23|452.33|455.06|452.16|455.24|452.34|455.01|452.11|15
1724114640000|2024-08-20 00:44:00|455.07|452.17|455.07|452.17|455.07|452.17|455.07|452.17|1
1724114650000|2024-08-20 00:44:10|455.05|452.15|454.93|452.03|455.05|452.15|454.93|452.03|4
1724114660000|2024-08-20 00:44:20|454.98|452.08|454.95|452.05|455.04|452.14|454.93|452.03|8
1724114670000|2024-08-20 00:44:30|454.93|452.03|454.94|452.04|454.94|452.04|454.93|452.03|2
1724114680000|2024-08-20 00:44:40|454.9|452|454.74|451.84|454.9|452|454.72|451.82|10
1724114690000|2024-08-20 00:44:50|454.73|451.83|454.57|451.67|454.73|451.83|454.57|451.67|3
1724114700000|2024-08-20 00:45:00|454.4|451.5|454.7|451.8|454.7|451.8|454.4|451.5|5
1724114710000|2024-08-20 00:45:10|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1724114720000|2024-08-20 00:45:20|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724114730000|2024-08-20 00:45:30|454.55|451.65|454.16|451.26|454.55|451.65|454.13|451.23|7
1724114740000|2024-08-20 00:45:40|454.18|451.28|453.98|451.08|454.18|451.28|453.93|451.03|12
1724114750000|2024-08-20 00:45:50|454.03|451.13|454.35|451.45|454.35|451.45|454.03|451.13|10
1724114760000|2024-08-20 00:46:00|454.4|451.5|454.57|451.67|454.59|451.69|454.4|451.5|7
1724114770000|2024-08-20 00:46:10|454.58|451.68|454.36|451.46|454.58|451.68|454.35|451.45|19
1724114780000|2024-08-20 00:46:20|454.45|451.55|454.98|452.08|455|452.1|454.45|451.55|10
1724114790000|2024-08-20 00:46:30|455|452.1|455.1|452.2|455.18|452.28|455|452.1|10
1724114800000|2024-08-20 00:46:40|455.15|452.25|455.4|452.5|455.4|452.5|455.15|452.25|6
1724114810000|2024-08-20 00:46:50|455.43|452.53|455.69|452.79|455.69|452.79|455.43|452.53|15
1724114820000|2024-08-20 00:47:00|455.74|452.84|455.9|453|455.9|453|455.74|452.84|5
1724114830000|2024-08-20 00:47:10|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1724114840000|2024-08-20 00:47:20|455.85|452.95|455.85|452.95|455.9|453|455.85|452.95|3
1724114850000|2024-08-20 00:47:30|455.84|452.94|455.66|452.76|455.84|452.94|455.59|452.69|16
1724114860000|2024-08-20 00:47:40|455.7|452.8|455.72|452.82|455.9|453|455.7|452.8|9
1724114870000|2024-08-20 00:47:50|455.74|452.84|455.76|452.86|455.82|452.92|455.74|452.84|6
1724114880000|2024-08-20 00:48:00|455.81|452.91|455.6|452.7|455.81|452.91|455.6|452.7|18
1724114890000|2024-08-20 00:48:10|455.62|452.72|455.29|452.39|455.62|452.72|455.27|452.37|14
1724114900000|2024-08-20 00:48:20|455.39|452.49|455.3|452.4|455.39|452.49|455.3|452.4|5
1724114910000|2024-08-20 00:48:30|455.35|452.45|455.36|452.46|455.39|452.49|455.35|452.45|3
1724114920000|2024-08-20 00:48:40|455.39|452.49|455.34|452.44|455.4|452.5|455.3|452.4|9
1724114930000|2024-08-20 00:48:50|455.39|452.49|455.4|452.5|455.4|452.5|455.31|452.41|5
1724114940000|2024-08-20 00:49:00|455.38|452.48|455.39|452.49|455.5|452.6|455.37|452.47|8
1724114950000|2024-08-20 00:49:10|455.31|452.41|455.19|452.29|455.32|452.42|455.12|452.22|14
1724114960000|2024-08-20 00:49:20|455.3|452.4|455.21|452.31|455.3|452.4|455.21|452.31|5
1724114970000|2024-08-20 00:49:30|455.22|452.32|455.5|452.6|455.5|452.6|455.22|452.32|13
1724114990000|2024-08-20 00:49:50|455.41|452.51|455.51|452.61|455.53|452.63|455.41|452.51|8
1724115000000|2024-08-20 00:50:00|455.53|452.63|455.67|452.77|455.69|452.79|455.51|452.61|11
1724115010000|2024-08-20 00:50:10|455.64|452.74|455.49|452.59|455.69|452.79|455.48|452.58|16
1724115020000|2024-08-20 00:50:20|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724115030000|2024-08-20 00:50:30|455.65|452.75|455.69|452.79|455.69|452.79|455.65|452.75|2
1724115040000|2024-08-20 00:50:40|455.68|452.78|455.61|452.71|455.68|452.78|455.61|452.71|2
1724115050000|2024-08-20 00:50:50|455.66|452.76|455.69|452.79|455.69|452.79|455.66|452.76|2
1724115060000|2024-08-20 00:51:00|455.68|452.78|455.55|452.65|455.69|452.79|455.55|452.65|5
1724115070000|2024-08-20 00:51:10|455.54|452.64|455.6|452.7|455.6|452.7|455.53|452.63|7
1724115080000|2024-08-20 00:51:20|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|3
1724115090000|2024-08-20 00:51:30|455.64|452.74|455.69|452.79|455.69|452.79|455.64|452.74|5
1724115100000|2024-08-20 00:51:40|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724115110000|2024-08-20 00:51:50|455.74|452.84|455.7|452.8|455.84|452.94|455.69|452.79|6
1724115120000|2024-08-20 00:52:00|455.67|452.77|455.64|452.74|455.69|452.79|455.62|452.72|6
1724115130000|2024-08-20 00:52:10|455.59|452.69|455.48|452.58|455.59|452.69|455.46|452.56|6
1724115150000|2024-08-20 00:52:30|455.46|452.56|455.49|452.59|455.49|452.59|455.42|452.52|4
1724115160000|2024-08-20 00:52:40|455.47|452.57|455.47|452.57|455.47|452.57|455.47|452.57|1
1724115170000|2024-08-20 00:52:50|455.42|452.52|455.5|452.6|455.5|452.6|455.42|452.52|4
1724115180000|2024-08-20 00:53:00|455.55|452.65|455.65|452.75|455.65|452.75|455.55|452.65|3
1724115190000|2024-08-20 00:53:10|455.69|452.79|455.69|452.79|455.69|452.79|455.68|452.78|3
1724115200000|2024-08-20 00:53:20|455.73|452.83|455.74|452.84|455.74|452.84|455.73|452.83|2
1724115220000|2024-08-20 00:53:40|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1724115230000|2024-08-20 00:53:50|455.74|452.84|455.79|452.89|455.79|452.89|455.74|452.84|4
1724115240000|2024-08-20 00:54:00|455.83|452.93|455.95|453.05|456|453.1|455.79|452.89|13
1724115250000|2024-08-20 00:54:10|456|453.1|455.79|452.89|456|453.1|455.79|452.89|6
1724115260000|2024-08-20 00:54:20|455.84|452.94|455.9|453|455.9|453|455.79|452.89|13
1724115270000|2024-08-20 00:54:30|455.85|452.95|455.9|453|455.9|453|455.85|452.95|6
1724115280000|2024-08-20 00:54:40|455.89|452.99|455.79|452.89|455.9|453|455.79|452.89|4
1724115290000|2024-08-20 00:54:50|455.88|452.98|455.88|452.98|455.89|452.99|455.86|452.96|6
1724115300000|2024-08-20 00:55:00|455.93|453.03|455.72|452.82|455.93|453.03|455.69|452.79|25
1724115310000|2024-08-20 00:55:10|455.79|452.89|455.72|452.82|455.79|452.89|455.7|452.8|12
1724115320000|2024-08-20 00:55:20|455.79|452.89|455.87|452.97|455.87|452.97|455.77|452.87|17
1724115330000|2024-08-20 00:55:30|455.88|452.98|455.87|452.97|455.89|452.99|455.87|452.97|12
1724115340000|2024-08-20 00:55:40|455.88|452.98|455.63|452.73|455.89|452.99|455.62|452.72|10
1724115350000|2024-08-20 00:55:50|455.62|452.72|455.36|452.46|455.63|452.73|455.32|452.42|13
1724115360000|2024-08-20 00:56:00|455.4|452.5|455.38|452.48|455.4|452.5|455.3|452.4|9
1724115370000|2024-08-20 00:56:10|455.36|452.46|455.5|452.6|455.54|452.64|455.36|452.46|8
1724115380000|2024-08-20 00:56:20|455.43|452.53|455.4|452.5|455.5|452.6|455.39|452.49|11
1724115390000|2024-08-20 00:56:30|455.36|452.46|455.2|452.3|455.4|452.5|455.18|452.28|24
1724115400000|2024-08-20 00:56:40|455.21|452.31|455.1|452.2|455.23|452.33|455.01|452.11|19
1724115410000|2024-08-20 00:56:50|455.09|452.19|455.11|452.21|455.14|452.24|455.01|452.11|11
1724115420000|2024-08-20 00:57:00|455.14|452.24|455.27|452.37|455.29|452.39|455.11|452.21|20
1724115430000|2024-08-20 00:57:10|455.3|452.4|455.12|452.22|455.3|452.4|455.12|452.22|20
1724115440000|2024-08-20 00:57:20|455.1|452.2|455.12|452.22|455.17|452.27|455.1|452.2|10
1724115450000|2024-08-20 00:57:30|455.1|452.2|455.12|452.22|455.12|452.22|455.1|452.2|2
1724115460000|2024-08-20 00:57:40|455.18|452.28|455.18|452.28|455.2|452.3|455.16|452.26|23
1724115470000|2024-08-20 00:57:50|455.17|452.27|455.21|452.31|455.25|452.35|455.16|452.26|14
1724115480000|2024-08-20 00:58:00|455.19|452.29|455.19|452.29|455.22|452.32|454.99|452.09|23
1724115490000|2024-08-20 00:58:10|455.24|452.34|455.25|452.35|455.31|452.41|455.13|452.23|20
1724115500000|2024-08-20 00:58:20|455.23|452.33|455.29|452.39|455.32|452.42|455.2|452.3|11
1724115510000|2024-08-20 00:58:30|455.3|452.4|455.22|452.32|455.3|452.4|455.22|452.32|3
1724115520000|2024-08-20 00:58:40|455.23|452.33|455.41|452.51|455.41|452.51|455.23|452.33|16
1724115530000|2024-08-20 00:58:50|455.42|452.52|455.4|452.5|455.62|452.72|455.39|452.49|23
1724115540000|2024-08-20 00:59:00|455.38|452.48|455.48|452.58|455.48|452.58|455.37|452.47|22
1724115550000|2024-08-20 00:59:10|455.5|452.6|455.36|452.46|455.56|452.66|455.36|452.46|19
1724115560000|2024-08-20 00:59:20|455.41|452.51|455.18|452.28|455.41|452.51|455.16|452.26|16
1724115570000|2024-08-20 00:59:30|455.2|452.3|455.22|452.32|455.3|452.4|455.19|452.29|24
1724115580000|2024-08-20 00:59:40|455.29|452.39|455.22|452.32|455.4|452.5|455.2|452.3|28
1724115590000|2024-08-20 00:59:50|455.23|452.33|455.42|452.52|455.47|452.57|455.22|452.32|15
1724115600000|2024-08-20 01:00:00|455.41|452.51|455.75|452.85|455.79|452.89|455.32|452.42|32
1724115610000|2024-08-20 01:00:10|455.72|452.82|456.01|453.11|456.01|453.11|455.61|452.71|24
1724115620000|2024-08-20 01:00:20|456|453.1|455.95|453.05|456.01|453.11|455.9|453|12
1724115630000|2024-08-20 01:00:30|455.93|453.03|456.08|453.18|456.08|453.18|455.87|452.97|12
1724115640000|2024-08-20 01:00:40|456.1|453.2|456.2|453.3|456.2|453.3|456.05|453.15|18
1724115650000|2024-08-20 01:00:50|456.19|453.29|456.05|453.15|456.2|453.3|456.05|453.15|11
1724115660000|2024-08-20 01:01:00|456.08|453.18|456.31|453.41|456.31|453.41|456.05|453.15|10
1724115670000|2024-08-20 01:01:10|456.25|453.35|456.15|453.25|456.4|453.5|456.15|453.25|20
1724115680000|2024-08-20 01:01:20|456.2|453.3|456.36|453.46|456.36|453.46|456.15|453.25|21
1724115690000|2024-08-20 01:01:30|456.4|453.5|456.3|453.4|456.4|453.5|456.25|453.35|11
1724115700000|2024-08-20 01:01:40|456.5|453.6|456.4|453.5|456.5|453.6|456.3|453.4|16
1724115710000|2024-08-20 01:01:50|456.48|453.58|456.55|453.65|456.67|453.77|456.4|453.5|20
1724115720000|2024-08-20 01:02:00|456.65|453.75|456.38|453.48|457|454.1|456.38|453.48|28
1724115730000|2024-08-20 01:02:10|456.36|453.46|456.71|453.81|456.86|453.96|456.36|453.46|32
1724115740000|2024-08-20 01:02:20|456.69|453.79|456.7|453.8|456.73|453.83|456.6|453.7|31
1724115750000|2024-08-20 01:02:30|456.71|453.81|456.87|453.97|456.87|453.97|456.56|453.66|31
1724115760000|2024-08-20 01:02:40|456.89|453.99|456.87|453.97|456.93|454.03|456.78|453.88|24
1724115770000|2024-08-20 01:02:50|456.86|453.96|456.74|453.84|456.88|453.98|456.71|453.81|26
1724115780000|2024-08-20 01:03:00|456.72|453.82|456.79|453.89|456.81|453.91|456.72|453.82|23
1724115790000|2024-08-20 01:03:10|456.78|453.88|456.65|453.75|456.79|453.89|456.62|453.72|25
1724115800000|2024-08-20 01:03:20|456.67|453.77|456.81|453.91|456.91|454.01|456.67|453.77|28
1724115810000|2024-08-20 01:03:30|456.82|453.92|456.9|454|456.9|454|456.79|453.89|22
1724115820000|2024-08-20 01:03:40|456.91|454.01|457.05|454.15|457.05|454.15|456.9|454|21
1724115830000|2024-08-20 01:03:50|457.03|454.13|457.3|454.4|457.35|454.45|457.03|454.13|21
1724115840000|2024-08-20 01:04:00|457.29|454.39|457.35|454.45|457.48|454.58|457.17|454.27|16
1724115850000|2024-08-20 01:04:10|457.27|454.37|457.22|454.32|457.4|454.5|457.21|454.31|19
1724115860000|2024-08-20 01:04:20|457.2|454.3|457.4|454.5|457.4|454.5|457.2|454.3|17
1724115870000|2024-08-20 01:04:30|457.5|454.6|457.45|454.55|457.58|454.68|457.39|454.49|13
1724115880000|2024-08-20 01:04:40|457.58|454.68|457.31|454.41|457.58|454.68|457.3|454.4|17
1724115890000|2024-08-20 01:04:50|457.3|454.4|457.16|454.26|457.31|454.41|457.16|454.26|15
1724115900000|2024-08-20 01:05:00|457.17|454.27|457.17|454.27|457.24|454.34|457.14|454.24|11
1724115910000|2024-08-20 01:05:10|457.13|454.23|456.93|454.03|457.13|454.23|456.9|454|17
1724115920000|2024-08-20 01:05:20|456.92|454.02|456.89|453.99|456.94|454.04|456.87|453.97|14
1724115930000|2024-08-20 01:05:30|456.91|454.01|456.9|454|456.99|454.09|456.9|454|14
1724115940000|2024-08-20 01:05:40|456.94|454.04|456.81|453.91|456.94|454.04|456.79|453.89|17
1724115950000|2024-08-20 01:05:50|456.82|453.92|456.91|454.01|456.91|454.01|456.7|453.8|28
1724115960000|2024-08-20 01:06:00|456.94|454.04|456.92|454.02|456.94|454.04|456.82|453.92|20
1724115970000|2024-08-20 01:06:10|456.89|453.99|456.87|453.97|457.02|454.12|456.81|453.91|25
1724115980000|2024-08-20 01:06:20|456.88|453.98|456.87|453.97|456.94|454.04|456.8|453.9|22
1724115990000|2024-08-20 01:06:30|456.84|453.94|457.13|454.23|457.18|454.28|456.84|453.94|29
1724116000000|2024-08-20 01:06:40|457.15|454.25|457.21|454.31|457.26|454.36|457.12|454.22|25
1724116010000|2024-08-20 01:06:50|457.2|454.3|457.03|454.13|457.23|454.33|457.02|454.12|24
1724116020000|2024-08-20 01:07:00|457|454.1|457.1|454.2|457.25|454.35|457|454.1|25
1724116030000|2024-08-20 01:07:10|457.11|454.21|456.91|454.01|457.12|454.22|456.9|454|26
1724116040000|2024-08-20 01:07:20|456.94|454.04|456.69|453.79|456.94|454.04|456.67|453.77|22
1724116050000|2024-08-20 01:07:30|456.7|453.8|456.52|453.62|456.7|453.8|456.48|453.58|18
1724116060000|2024-08-20 01:07:40|456.53|453.63|456.32|453.42|456.61|453.71|456.3|453.4|15
1724116070000|2024-08-20 01:07:50|456.3|453.4|456.13|453.23|456.38|453.48|456.12|453.22|20
1724116080000|2024-08-20 01:08:00|456.12|453.22|456.12|453.22|456.18|453.28|456.07|453.17|23
1724116090000|2024-08-20 01:08:10|456.13|453.23|455.9|453|456.21|453.31|455.9|453|24
1724116100000|2024-08-20 01:08:20|455.93|453.03|455.94|453.04|456.05|453.15|455.9|453|26
1724116110000|2024-08-20 01:08:30|455.93|453.03|455.99|453.09|456|453.1|455.93|453.03|7
1724116120000|2024-08-20 01:08:40|455.92|453.02|455.96|453.06|455.96|453.06|455.77|452.87|9
1724116130000|2024-08-20 01:08:50|455.94|453.04|456.26|453.36|456.31|453.41|455.93|453.03|26
1724116140000|2024-08-20 01:09:00|456.23|453.33|456.27|453.37|456.31|453.41|456.21|453.31|26
1724116150000|2024-08-20 01:09:10|456.26|453.36|456.23|453.33|456.36|453.46|456.23|453.33|27
1724116160000|2024-08-20 01:09:20|456.27|453.37|456.35|453.45|456.4|453.5|456.2|453.3|22
1724116170000|2024-08-20 01:09:30|456.39|453.49|456.3|453.4|456.49|453.59|456.3|453.4|27
1724116180000|2024-08-20 01:09:40|456.39|453.49|456.43|453.53|456.46|453.56|456.35|453.45|30
1724116190000|2024-08-20 01:09:50|456.41|453.51|456.32|453.42|456.45|453.55|456.32|453.42|14
1724116200000|2024-08-20 01:10:00|456.34|453.44|456.35|453.45|456.37|453.47|456.21|453.31|27
1724116210000|2024-08-20 01:10:10|456.33|453.43|456.07|453.17|456.35|453.45|456|453.1|24
1724116220000|2024-08-20 01:10:20|456.12|453.22|456.33|453.43|456.39|453.49|456.03|453.13|26
1724116230000|2024-08-20 01:10:30|456.35|453.45|456.3|453.4|456.39|453.49|456.3|453.4|27
1724116240000|2024-08-20 01:10:40|456.36|453.46|456.24|453.34|456.4|453.5|456.24|453.34|27
1724116250000|2024-08-20 01:10:50|456.31|453.41|456.11|453.21|456.31|453.41|456.1|453.2|16
1724116260000|2024-08-20 01:11:00|456.09|453.19|456.35|453.45|456.35|453.45|456|453.1|27
1724116270000|2024-08-20 01:11:10|456.31|453.41|456.19|453.29|456.31|453.41|456.1|453.2|27
1724116280000|2024-08-20 01:11:20|456.22|453.32|456.4|453.5|456.4|453.5|456.22|453.32|19
1724116290000|2024-08-20 01:11:30|456.42|453.52|456.51|453.61|456.57|453.67|456.4|453.5|20
1724116300000|2024-08-20 01:11:40|456.52|453.62|456.51|453.61|456.52|453.62|456.49|453.59|18
1724116310000|2024-08-20 01:11:50|456.5|453.6|456.39|453.49|456.5|453.6|456.37|453.47|22
1724116320000|2024-08-20 01:12:00|456.38|453.48|456.49|453.59|456.49|453.59|456.38|453.48|13
1724116330000|2024-08-20 01:12:10|456.42|453.52|456.42|453.52|456.49|453.59|456.4|453.5|22
1724116340000|2024-08-20 01:12:20|456.41|453.51|456.27|453.37|456.41|453.51|456.2|453.3|21
1724116350000|2024-08-20 01:12:30|456.28|453.38|456.2|453.3|456.32|453.42|456.2|453.3|27
1724116360000|2024-08-20 01:12:40|456.21|453.31|455.72|452.82|456.21|453.31|455.7|452.8|30
1724116370000|2024-08-20 01:12:50|455.7|452.8|455.76|452.86|455.8|452.9|455.6|452.7|10
1724116380000|2024-08-20 01:13:00|455.74|452.84|455.76|452.86|455.76|452.86|455.61|452.71|10
1724116390000|2024-08-20 01:13:10|455.61|452.71|455.61|452.71|455.76|452.86|455.61|452.71|4
1724116400000|2024-08-20 01:13:20|455.76|452.86|455.81|452.91|455.83|452.93|455.61|452.71|22
1724116410000|2024-08-20 01:13:30|455.75|452.85|455.8|452.9|455.83|452.93|455.75|452.85|18
1724116420000|2024-08-20 01:13:40|455.87|452.97|455.92|453.02|455.98|453.08|455.87|452.97|18
1724116430000|2024-08-20 01:13:50|455.89|452.99|455.87|452.97|455.91|453.01|455.8|452.9|20
1724116440000|2024-08-20 01:14:00|455.91|453.01|455.77|452.87|455.91|453.01|455.77|452.87|16
1724116450000|2024-08-20 01:14:10|455.78|452.88|455.7|452.8|455.79|452.89|455.7|452.8|5
1724116460000|2024-08-20 01:14:20|455.6|452.7|455.4|452.5|455.6|452.7|455.4|452.5|5
1724116480000|2024-08-20 01:14:40|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|2
1724116500000|2024-08-20 01:15:00|455.4|452.5|455.6|452.7|455.7|452.8|455.4|452.5|6
1724116520000|2024-08-20 01:15:20|455.4|452.5|455.3|452.4|455.4|452.5|455.2|452.3|5
1724116530000|2024-08-20 01:15:30|455.28|452.38|455.2|452.3|455.3|452.4|455.2|452.3|5
1724116540000|2024-08-20 01:15:40|455.15|452.25|455.19|452.29|455.19|452.29|455.15|452.25|2
1724116550000|2024-08-20 01:15:50|455.2|452.3|455.29|452.39|455.3|452.4|455.2|452.3|4
1724116560000|2024-08-20 01:16:00|455.3|452.4|455.6|452.7|455.6|452.7|455.3|452.4|8
1724116570000|2024-08-20 01:16:10|455.59|452.69|455.75|452.85|455.75|452.85|455.59|452.69|7
1724116580000|2024-08-20 01:16:20|455.7|452.8|455.7|452.8|455.7|452.8|455.65|452.75|3
1724116590000|2024-08-20 01:16:30|455.75|452.85|455.88|452.98|455.88|452.98|455.75|452.85|3
1724116600000|2024-08-20 01:16:40|455.91|453.01|455.91|453.01|455.91|453.01|455.91|453.01|1
1724116610000|2024-08-20 01:16:50|456|453.1|456|453.1|456|453.1|456|453.1|1
1724116620000|2024-08-20 01:17:00|456.05|453.15|456.1|453.2|456.15|453.25|456.05|453.15|4
1724116630000|2024-08-20 01:17:10|456.05|453.15|456.05|453.15|456.1|453.2|456.05|453.15|13
1724116640000|2024-08-20 01:17:20|456.1|453.2|456.05|453.15|456.1|453.2|456.05|453.15|2
1724116650000|2024-08-20 01:17:30|456.1|453.2|456.15|453.25|456.15|453.25|456.1|453.2|2
1724116660000|2024-08-20 01:17:40|456.2|453.3|456.3|453.4|456.3|453.4|456.15|453.25|7
1724116680000|2024-08-20 01:18:00|456.31|453.41|456.55|453.65|456.55|453.65|456.31|453.41|4
1724116690000|2024-08-20 01:18:10|456.6|453.7|456.97|454.07|456.97|454.07|456.55|453.65|6
1724116700000|2024-08-20 01:18:20|456.98|454.08|456.98|454.08|456.98|454.08|456.98|454.08|1
1724116710000|2024-08-20 01:18:30|457.02|454.12|456.98|454.08|457.1|454.2|456.98|454.08|6
1724116720000|2024-08-20 01:18:40|457.06|454.16|457.15|454.25|457.15|454.25|457.01|454.11|13
1724116730000|2024-08-20 01:18:50|457.2|454.3|457.1|454.2|457.2|454.3|457.01|454.11|6
1724116740000|2024-08-20 01:19:00|457.15|454.25|457.25|454.35|457.25|454.35|457.15|454.25|2
1724116750000|2024-08-20 01:19:10|457.2|454.3|456.98|454.08|457.25|454.35|456.98|454.08|14
1724116760000|2024-08-20 01:19:20|457.01|454.11|457.01|454.11|457.01|454.11|456.98|454.08|5
1724116770000|2024-08-20 01:19:30|457.05|454.15|457.2|454.3|457.2|454.3|457.05|454.15|3
1724116780000|2024-08-20 01:19:40|457.25|454.35|457.1|454.2|457.25|454.35|457.1|454.2|11
1724116790000|2024-08-20 01:19:50|457.05|454.15|457.01|454.11|457.05|454.15|456.98|454.08|6
1724116800000|2024-08-20 01:20:00|457.06|454.16|457.01|454.11|457.1|454.2|456.98|454.08|5
1724116810000|2024-08-20 01:20:10|456.98|454.08|457.01|454.11|457.01|454.11|456.98|454.08|6
1724116820000|2024-08-20 01:20:20|456.98|454.08|456.9|454|456.98|454.08|456.9|454|6
1724116830000|2024-08-20 01:20:30|456.89|453.99|456.97|454.07|456.97|454.07|456.89|453.99|3
1724116840000|2024-08-20 01:20:40|456.96|454.06|456.97|454.07|456.97|454.07|456.96|454.06|2
1724116850000|2024-08-20 01:20:50|456.96|454.06|456.7|453.8|456.96|454.06|456.7|453.8|12
1724116860000|2024-08-20 01:21:00|456.68|453.78|456.68|453.78|456.8|453.9|456.68|453.78|8
1724116870000|2024-08-20 01:21:10|456.66|453.76|456.78|453.88|456.78|453.88|456.57|453.67|9
1724116880000|2024-08-20 01:21:20|456.8|453.9|456.98|454.08|456.98|454.08|456.8|453.9|5
1724116890000|2024-08-20 01:21:30|456.97|454.07|456.97|454.07|456.97|454.07|456.97|454.07|1
1724116900000|2024-08-20 01:21:40|456.98|454.08|457.06|454.16|457.06|454.16|456.98|454.08|9
1724116920000|2024-08-20 01:22:00|457.01|454.11|457.01|454.11|457.06|454.16|457.01|454.11|3
1724116930000|2024-08-20 01:22:10|457.06|454.16|457.06|454.16|457.06|454.16|457.01|454.11|3
1724116940000|2024-08-20 01:22:20|457.1|454.2|457.06|454.16|457.1|454.2|457.06|454.16|2
1724116950000|2024-08-20 01:22:30|457.01|454.11|456.97|454.07|457.01|454.11|456.97|454.07|3
1724116960000|2024-08-20 01:22:40|457.05|454.15|457.06|454.16|457.06|454.16|457.05|454.15|2
1724116970000|2024-08-20 01:22:50|457.01|454.11|457.01|454.11|457.01|454.11|457.01|454.11|1
1724116980000|2024-08-20 01:23:00|457|454.1|456.95|454.05|457.01|454.11|456.95|454.05|9
1724116990000|2024-08-20 01:23:10|456.93|454.03|456.53|453.63|456.95|454.05|456.53|453.63|28
1724117000000|2024-08-20 01:23:20|456.51|453.61|456.55|453.65|456.59|453.69|456.4|453.5|23
1724117010000|2024-08-20 01:23:30|456.57|453.67|456.62|453.72|456.63|453.73|456.5|453.6|17
1724117020000|2024-08-20 01:23:40|456.5|453.6|456.95|454.05|456.95|454.05|456.5|453.6|24
1724117030000|2024-08-20 01:23:50|456.93|454.03|456.98|454.08|457.01|454.11|456.9|454|16
1724117040000|2024-08-20 01:24:00|457.01|454.11|457.2|454.3|457.2|454.3|457.01|454.11|15
1724117050000|2024-08-20 01:24:10|457.15|454.25|457.15|454.25|457.2|454.3|457.15|454.25|13
1724117060000|2024-08-20 01:24:20|457.19|454.29|457.2|454.3|457.2|454.3|457.01|454.11|17
1724117070000|2024-08-20 01:24:30|457.3|454.4|457.15|454.25|457.3|454.4|457.15|454.25|15
1724117080000|2024-08-20 01:24:40|457.18|454.28|457.3|454.4|457.3|454.4|457.15|454.25|9
1724117090000|2024-08-20 01:24:50|457.4|454.5|457.4|454.5|457.4|454.5|457.2|454.3|28
1724117100000|2024-08-20 01:25:00|457.3|454.4|457.6|454.7|457.6|454.7|457.2|454.3|24
1724117110000|2024-08-20 01:25:10|457.5|454.6|457.39|454.49|457.6|454.7|457.31|454.41|24
1724117120000|2024-08-20 01:25:20|457.35|454.45|457.6|454.7|457.65|454.75|457.35|454.45|13
1724117130000|2024-08-20 01:25:30|457.5|454.6|457.35|454.45|457.6|454.7|457.35|454.45|11
1724117140000|2024-08-20 01:25:40|457.4|454.5|457.9|455|457.9|455|457.35|454.45|17
1724117150000|2024-08-20 01:25:50|457.89|454.99|457.72|454.82|457.9|455|457.72|454.82|14
1724117160000|2024-08-20 01:26:00|457.7|454.8|457.71|454.81|457.72|454.82|457.6|454.7|24
1724117170000|2024-08-20 01:26:10|457.7|454.8|457.69|454.79|457.73|454.83|457.6|454.7|27
1724117180000|2024-08-20 01:26:20|457.68|454.78|457.71|454.81|457.72|454.82|457.5|454.6|26
1724117190000|2024-08-20 01:26:30|457.68|454.78|457.71|454.81|457.72|454.82|457.68|454.78|19
1724117200000|2024-08-20 01:26:40|457.6|454.7|457.73|454.83|457.73|454.83|457.6|454.7|23
1724117210000|2024-08-20 01:26:50|457.72|454.82|457.8|454.9|457.8|454.9|457.7|454.8|10
1724117220000|2024-08-20 01:27:00|457.78|454.88|457.9|455|457.9|455|457.71|454.81|13
1724117230000|2024-08-20 01:27:10|457.83|454.93|457.8|454.9|457.9|455|457.72|454.82|9
1724117240000|2024-08-20 01:27:20|457.78|454.88|457.78|454.88|457.9|455|457.78|454.88|7
1724117250000|2024-08-20 01:27:30|457.8|454.9|457.83|454.93|457.9|455|457.78|454.88|14
1724117260000|2024-08-20 01:27:40|457.9|455|457.95|455.05|458|455.1|457.83|454.93|18
1724117270000|2024-08-20 01:27:50|458|455.1|457.98|455.08|458|455.1|457.9|455|15
1724117280000|2024-08-20 01:28:00|458|455.1|457.72|454.82|458|455.1|457.72|454.82|26
1724117290000|2024-08-20 01:28:10|457.8|454.9|457.73|454.83|457.8|454.9|457.69|454.79|21
1724117300000|2024-08-20 01:28:20|457.72|454.82|457.7|454.8|457.72|454.82|457.7|454.8|22
1724117310000|2024-08-20 01:28:30|457.72|454.82|457.71|454.81|457.72|454.82|457.7|454.8|20
1724117320000|2024-08-20 01:28:40|457.72|454.82|457.7|454.8|457.73|454.83|457.69|454.79|16
1724117330000|2024-08-20 01:28:50|457.73|454.83|457.73|454.83|457.73|454.83|457.7|454.8|14
1724117340000|2024-08-20 01:29:00|457.78|454.88|457.8|454.9|457.8|454.9|457.78|454.88|7
1724117350000|2024-08-20 01:29:10|457.78|454.88|457.78|454.88|457.8|454.9|457.78|454.88|19
1724117360000|2024-08-20 01:29:20|457.8|454.9|457.67|454.77|457.8|454.9|457.67|454.77|18
1724117370000|2024-08-20 01:29:30|457.66|454.76|457.66|454.76|457.69|454.79|457.6|454.7|18
1724117380000|2024-08-20 01:29:40|457.63|454.73|457.72|454.82|457.9|455|457.63|454.73|24
1724117390000|2024-08-20 01:29:50|457.71|454.81|457.69|454.79|457.73|454.83|457.6|454.7|23
1724117400000|2024-08-20 01:30:00|457.6|454.7|457.72|454.82|457.72|454.82|457.6|454.7|23
1724117410000|2024-08-20 01:30:10|457.71|454.81|457.72|454.82|457.73|454.83|457.7|454.8|14
1724117420000|2024-08-20 01:30:20|457.69|454.79|457.79|454.89|457.8|454.9|457.69|454.79|10
1724117430000|2024-08-20 01:30:30|457.78|454.88|457.8|454.9|457.8|454.9|457.78|454.88|15
1724117440000|2024-08-20 01:30:40|457.79|454.89|457.72|454.82|457.8|454.9|457.7|454.8|20
1724117450000|2024-08-20 01:30:50|457.7|454.8|457.73|454.83|457.73|454.83|457.6|454.7|18
1724117460000|2024-08-20 01:31:00|457.78|454.88|457.62|454.72|457.8|454.9|457.61|454.71|13
1724117470000|2024-08-20 01:31:10|457.64|454.74|457.46|454.56|457.64|454.74|457.41|454.51|21
1724117480000|2024-08-20 01:31:20|457.51|454.61|457.53|454.63|457.53|454.63|457.44|454.54|17
1724117490000|2024-08-20 01:31:30|457.54|454.64|457.62|454.72|457.62|454.72|457.46|454.56|16
1724117500000|2024-08-20 01:31:40|457.64|454.74|457.79|454.89|457.84|454.94|457.64|454.74|11
1724117510000|2024-08-20 01:31:50|457.84|454.94|457.9|455|457.9|455|457.79|454.89|4
1724117520000|2024-08-20 01:32:00|457.89|454.99|457.9|455|457.9|455|457.85|454.95|12
1724117530000|2024-08-20 01:32:10|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1724117540000|2024-08-20 01:32:20|457.9|455|457.9|455|457.9|455|457.9|455|1
1724117560000|2024-08-20 01:32:40|457.85|454.95|457.85|454.95|457.9|455|457.85|454.95|6
1724117570000|2024-08-20 01:32:50|457.89|454.99|457.59|454.69|457.9|455|457.43|454.53|22
1724117580000|2024-08-20 01:33:00|457.57|454.67|457.58|454.68|457.58|454.68|457.49|454.59|17
1724117590000|2024-08-20 01:33:10|457.59|454.69|457.73|454.83|457.73|454.83|457.58|454.68|14
1724117600000|2024-08-20 01:33:20|457.78|454.88|457.85|454.95|457.9|455|457.78|454.88|4
1724117610000|2024-08-20 01:33:30|457.89|454.99|457.9|455|457.9|455|457.85|454.95|7
1724117620000|2024-08-20 01:33:40|457.85|454.95|457.85|454.95|457.89|454.99|457.85|454.95|5
1724117630000|2024-08-20 01:33:50|457.78|454.88|457.78|454.88|457.8|454.9|457.78|454.88|5
1724117640000|2024-08-20 01:34:00|457.8|454.9|457.9|455|458|455.1|457.8|454.9|5
1724117650000|2024-08-20 01:34:10|458.05|455.15|458.18|455.28|458.18|455.28|457.95|455.05|11
1724117660000|2024-08-20 01:34:20|458.15|455.25|457.98|455.08|458.2|455.3|457.98|455.08|9
1724117670000|2024-08-20 01:34:30|458.09|455.19|458|455.1|458.1|455.2|458|455.1|7
1724117690000|2024-08-20 01:34:50|457.99|455.09|457.98|455.08|457.99|455.09|457.98|455.08|2
1724117700000|2024-08-20 01:35:00|457.92|455.02|457.98|455.08|457.98|455.08|457.84|454.94|8
1724117710000|2024-08-20 01:35:10|457.99|455.09|457.98|455.08|457.99|455.09|457.98|455.08|4
1724117730000|2024-08-20 01:35:30|458.03|455.13|458.05|455.15|458.1|455.2|458.03|455.13|3
1724117740000|2024-08-20 01:35:40|458.1|455.2|457.98|455.08|458.1|455.2|457.98|455.08|3
1724117750000|2024-08-20 01:35:50|457.87|454.97|457.87|454.97|457.87|454.97|457.87|454.97|1
1724117760000|2024-08-20 01:36:00|457.85|454.95|457.85|454.95|457.86|454.96|457.78|454.88|21
1724117770000|2024-08-20 01:36:10|457.84|454.94|457.59|454.69|457.86|454.96|457.58|454.68|15
1724117780000|2024-08-20 01:36:20|457.6|454.7|457.5|454.6|457.6|454.7|457.5|454.6|4
1724117790000|2024-08-20 01:36:30|457.51|454.61|457.54|454.64|457.54|454.64|457.46|454.56|14
1724117800000|2024-08-20 01:36:40|457.49|454.59|457.52|454.62|457.62|454.72|457.4|454.5|24
1724117810000|2024-08-20 01:36:50|457.5|454.6|457.59|454.69|457.6|454.7|457.48|454.58|25
1724117820000|2024-08-20 01:37:00|457.6|454.7|457.92|455.02|457.93|455.03|457.59|454.69|26
1724117830000|2024-08-20 01:37:10|457.93|455.03|457.93|455.03|457.93|455.03|457.91|455.01|5
1724117840000|2024-08-20 01:37:20|457.92|455.02|457.91|455.01|457.93|455.03|457.88|454.98|18
1724117850000|2024-08-20 01:37:30|457.93|455.03|457.93|455.03|457.93|455.03|457.89|454.99|6
1724117860000|2024-08-20 01:37:40|457.9|455|457.98|455.08|457.98|455.08|457.9|455|10
1724117870000|2024-08-20 01:37:50|458.1|455.2|458.1|455.2|458.1|455.2|458.05|455.15|9
1724117880000|2024-08-20 01:38:00|458.09|455.19|457.98|455.08|458.09|455.19|457.98|455.08|9
1724117890000|2024-08-20 01:38:10|458|455.1|458|455.1|458|455.1|457.98|455.08|8
1724117900000|2024-08-20 01:38:20|457.98|455.08|457.88|454.98|457.98|455.08|457.85|454.95|14
1724117910000|2024-08-20 01:38:30|457.87|454.97|457.8|454.9|457.87|454.97|457.79|454.89|11
1724117920000|2024-08-20 01:38:40|457.75|454.85|457.82|454.92|457.83|454.93|457.75|454.85|14
1724117930000|2024-08-20 01:38:50|457.79|454.89|457.86|454.96|457.93|455.03|457.79|454.89|19
1724117940000|2024-08-20 01:39:00|457.87|454.97|458.03|455.13|458.03|455.13|457.8|454.9|12
1724117950000|2024-08-20 01:39:10|457.95|455.05|457.89|454.99|457.95|455.05|457.89|454.99|8
1724117960000|2024-08-20 01:39:20|457.92|455.02|458.04|455.14|458.04|455.14|457.9|455|17
1724117970000|2024-08-20 01:39:30|458.09|455.19|458.1|455.2|458.1|455.2|458.09|455.19|2
1724117980000|2024-08-20 01:39:40|458.09|455.19|458.09|455.19|458.1|455.2|458.09|455.19|3
1724117990000|2024-08-20 01:39:50|458.19|455.29|458.2|455.3|458.2|455.3|458.19|455.29|2
1724118000000|2024-08-20 01:40:00|458.25|455.35|458.25|455.35|458.26|455.36|458.21|455.31|5
1724118010000|2024-08-20 01:40:10|458.23|455.33|458.43|455.53|458.43|455.53|458.2|455.3|6
1724118020000|2024-08-20 01:40:20|458.47|455.57|458.29|455.39|458.47|455.57|458.29|455.39|25
1724118030000|2024-08-20 01:40:30|458.32|455.42|458.46|455.56|458.46|455.56|458.3|455.4|20
1724118040000|2024-08-20 01:40:40|458.45|455.55|458.44|455.54|458.45|455.55|458.39|455.49|18
1724118050000|2024-08-20 01:40:50|458.45|455.55|458.47|455.57|458.57|455.67|458.4|455.5|18
1724118060000|2024-08-20 01:41:00|458.56|455.66|458.54|455.64|458.59|455.69|458.53|455.63|12
1724118070000|2024-08-20 01:41:10|458.55|455.65|458.54|455.64|458.57|455.67|458.53|455.63|5
1724118080000|2024-08-20 01:41:20|458.6|455.7|458.56|455.66|458.6|455.7|458.54|455.64|8
1724118090000|2024-08-20 01:41:30|458.57|455.67|458.65|455.75|458.69|455.79|458.57|455.67|22
1724118100000|2024-08-20 01:41:40|458.66|455.76|458.66|455.76|458.74|455.84|458.6|455.7|19
1724118110000|2024-08-20 01:41:50|458.72|455.82|458.57|455.67|458.79|455.89|458.56|455.66|9
1724118120000|2024-08-20 01:42:00|458.56|455.66|458.49|455.59|458.62|455.72|458.3|455.4|21
1724118130000|2024-08-20 01:42:10|458.5|455.6|458.69|455.79|458.7|455.8|458.46|455.56|26
1724118140000|2024-08-20 01:42:20|458.71|455.81|458.91|456.01|458.91|456.01|458.62|455.72|21
1724118150000|2024-08-20 01:42:30|458.9|456|458.87|455.97|458.93|456.03|458.77|455.87|16
1724118160000|2024-08-20 01:42:40|458.8|455.9|459.03|456.13|459.08|456.18|458.8|455.9|15
1724118170000|2024-08-20 01:42:50|459.08|456.18|458.95|456.05|459.08|456.18|458.85|455.95|14
1724118180000|2024-08-20 01:43:00|458.96|456.06|458.68|455.78|458.96|456.06|458.6|455.7|23
1724118190000|2024-08-20 01:43:10|458.72|455.82|458.69|455.79|458.74|455.84|458.6|455.7|24
1724118200000|2024-08-20 01:43:20|458.67|455.77|459.06|456.16|459.06|456.16|458.67|455.77|17
1724118210000|2024-08-20 01:43:30|458.98|456.08|458.82|455.92|458.98|456.08|458.82|455.92|14
1724118220000|2024-08-20 01:43:40|458.88|455.98|458.85|455.95|458.89|455.99|458.82|455.92|6
1724118230000|2024-08-20 01:43:50|458.94|456.04|459.03|456.13|459.03|456.13|458.92|456.02|18
1724118240000|2024-08-20 01:44:00|458.96|456.06|458.98|456.08|459.03|456.13|458.92|456.02|15
1724118250000|2024-08-20 01:44:10|458.99|456.09|458.98|456.08|458.99|456.09|458.89|455.99|12
1724118260000|2024-08-20 01:44:20|458.96|456.06|459.11|456.21|459.11|456.21|458.96|456.06|11
1724118300000|2024-08-20 01:45:00|459.1|456.2|459.1|456.2|459.11|456.21|459.1|456.2|5
1724118310000|2024-08-20 01:45:10|459.11|456.21|458.85|455.95|459.11|456.21|458.75|455.85|24
1724118320000|2024-08-20 01:45:20|458.83|455.93|458.94|456.04|459|456.1|458.83|455.93|27
1724118330000|2024-08-20 01:45:30|458.95|456.05|459.07|456.17|459.07|456.17|458.91|456.01|13
1724118340000|2024-08-20 01:45:40|459.06|456.16|459.07|456.17|459.07|456.17|459|456.1|10
1724118350000|2024-08-20 01:45:50|459.06|456.16|458.92|456.02|459.06|456.16|458.85|455.95|13
1724118360000|2024-08-20 01:46:00|458.9|456|458.76|455.86|458.9|456|458.7|455.8|29
1724118370000|2024-08-20 01:46:10|458.79|455.89|458.73|455.83|458.84|455.94|458.7|455.8|27
1724118380000|2024-08-20 01:46:20|458.8|455.9|458.56|455.66|458.82|455.92|458.56|455.66|22
1724118390000|2024-08-20 01:46:30|458.55|455.65|458.15|455.25|458.58|455.68|458.15|455.25|23
1724118400000|2024-08-20 01:46:40|458.1|455.2|458.01|455.11|458.29|455.39|457.98|455.08|24
1724118410000|2024-08-20 01:46:50|457.99|455.09|458|455.1|458.01|455.11|457.99|455.09|10
1724118420000|2024-08-20 01:47:00|457.98|455.08|457.4|454.5|458.01|455.11|457.36|454.46|26
1724118430000|2024-08-20 01:47:10|457.39|454.49|457.4|454.5|457.51|454.61|457.37|454.47|26
1724118440000|2024-08-20 01:47:20|457.43|454.53|457.36|454.46|457.43|454.53|457.34|454.44|6
1724118450000|2024-08-20 01:47:30|457.34|454.44|457.48|454.58|457.49|454.59|457.3|454.4|14
1724118460000|2024-08-20 01:47:40|457.49|454.59|457.56|454.66|457.58|454.68|457.29|454.39|25
1724118470000|2024-08-20 01:47:50|457.5|454.6|457.6|454.7|457.6|454.7|457.49|454.59|20
1724118480000|2024-08-20 01:48:00|457.58|454.68|457.49|454.59|457.6|454.7|457.49|454.59|18
1724118490000|2024-08-20 01:48:10|457.47|454.57|457.57|454.67|457.57|454.67|457.46|454.56|14
1724118500000|2024-08-20 01:48:20|457.51|454.61|457.58|454.68|457.58|454.68|457.42|454.52|13
1724118510000|2024-08-20 01:48:30|457.57|454.67|457.5|454.6|457.58|454.68|457.5|454.6|10
1724118520000|2024-08-20 01:48:40|457.48|454.58|457.22|454.32|457.48|454.58|457.22|454.32|17
1724118530000|2024-08-20 01:48:50|457.1|454.2|457.27|454.37|457.27|454.37|457.1|454.2|11
1724118540000|2024-08-20 01:49:00|457.2|454.3|457.18|454.28|457.26|454.36|457.05|454.15|15
1724118550000|2024-08-20 01:49:10|457.11|454.21|457.19|454.29|457.19|454.29|457.11|454.21|3
1724118560000|2024-08-20 01:49:20|457.18|454.28|457.17|454.27|457.21|454.31|457.14|454.24|7
1724118570000|2024-08-20 01:49:30|457.18|454.28|457.18|454.28|457.19|454.29|457.16|454.26|14
1724118580000|2024-08-20 01:49:40|457.19|454.29|457.17|454.27|457.22|454.32|457.16|454.26|12
1724118590000|2024-08-20 01:49:50|457.22|454.32|457.6|454.7|457.6|454.7|457.22|454.32|17
1724118600000|2024-08-20 01:50:00|457.57|454.67|457.56|454.66|457.6|454.7|457.4|454.5|19
1724118610000|2024-08-20 01:50:10|457.49|454.59|457.61|454.71|457.63|454.73|457.47|454.57|14
1724118620000|2024-08-20 01:50:20|457.6|454.7|457.5|454.6|457.6|454.7|457.44|454.54|14
1724118630000|2024-08-20 01:50:30|457.51|454.61|457.26|454.36|457.58|454.68|457.26|454.36|28
1724118640000|2024-08-20 01:50:40|457.23|454.33|457.14|454.24|457.25|454.35|457.06|454.16|20
1724118650000|2024-08-20 01:50:50|457.19|454.29|457.18|454.28|457.19|454.29|457.14|454.24|15
1724118660000|2024-08-20 01:51:00|457.17|454.27|457.01|454.11|457.17|454.27|457|454.1|23
1724118670000|2024-08-20 01:51:10|457.06|454.16|456.91|454.01|457.09|454.19|456.87|453.97|26
1724118680000|2024-08-20 01:51:20|456.86|453.96|456.9|454|456.91|454.01|456.86|453.96|12
1724118690000|2024-08-20 01:51:30|456.88|453.98|456.76|453.86|456.88|453.98|456.76|453.86|23
1724118700000|2024-08-20 01:51:40|456.82|453.92|456.88|453.98|456.91|454.01|456.79|453.89|20
1724118710000|2024-08-20 01:51:50|456.9|454|456.6|453.7|456.9|454|456.6|453.7|20
1724118720000|2024-08-20 01:52:00|456.62|453.72|456.65|453.75|456.66|453.76|456.56|453.66|18
1724118730000|2024-08-20 01:52:10|456.63|453.73|456.6|453.7|456.65|453.75|456.57|453.67|25
1724118740000|2024-08-20 01:52:20|456.61|453.71|456.61|453.71|456.64|453.74|456.54|453.64|20
1724118750000|2024-08-20 01:52:30|456.58|453.68|456.73|453.83|456.77|453.87|456.54|453.64|17
1724118760000|2024-08-20 01:52:40|456.74|453.84|456.83|453.93|456.86|453.96|456.64|453.74|16
1724118770000|2024-08-20 01:52:50|456.79|453.89|456.87|453.97|456.91|454.01|456.7|453.8|27
1724118780000|2024-08-20 01:53:00|456.85|453.95|456.88|453.98|456.88|453.98|456.75|453.85|23
1724118790000|2024-08-20 01:53:10|456.83|453.93|456.84|453.94|456.89|453.99|456.81|453.91|15
1724118800000|2024-08-20 01:53:20|456.79|453.89|456.76|453.86|456.85|453.95|456.73|453.83|17
1724118810000|2024-08-20 01:53:30|456.79|453.89|457.11|454.21|457.14|454.24|456.7|453.8|21
1724118820000|2024-08-20 01:53:40|457.12|454.22|457.12|454.22|457.15|454.25|457.07|454.17|24
1724118830000|2024-08-20 01:53:50|457|454.1|457.13|454.23|457.13|454.23|457|454.1|16
1724118840000|2024-08-20 01:54:00|457.12|454.22|457.09|454.19|457.13|454.23|457.06|454.16|18
1724118850000|2024-08-20 01:54:10|457.1|454.2|456.87|453.97|457.1|454.2|456.74|453.84|28
1724118860000|2024-08-20 01:54:20|456.85|453.95|456.87|453.97|456.9|454|456.77|453.87|27
1724118870000|2024-08-20 01:54:30|456.82|453.92|457|454.1|457.01|454.11|456.82|453.92|20
1724118880000|2024-08-20 01:54:40|456.98|454.08|456.87|453.97|457.07|454.17|456.83|453.93|21
1724118890000|2024-08-20 01:54:50|456.85|453.95|456.82|453.92|456.89|453.99|456.76|453.86|9
1724118900000|2024-08-20 01:55:00|456.89|453.99|456.85|453.95|457.01|454.11|456.85|453.95|18
1724118910000|2024-08-20 01:55:10|456.94|454.04|456.84|453.94|456.94|454.04|456.77|453.87|21
1724118920000|2024-08-20 01:55:20|456.86|453.96|456.65|453.75|456.86|453.96|456.65|453.75|3
1724118940000|2024-08-20 01:55:40|456.75|453.85|456.85|453.95|456.85|453.95|456.75|453.85|3
1724118960000|2024-08-20 01:56:00|456.9|454|456.95|454.05|456.95|454.05|456.9|454|2
1724118970000|2024-08-20 01:56:10|457|454.1|457.15|454.25|457.15|454.25|457|454.1|4
1724118980000|2024-08-20 01:56:20|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|2
1724118990000|2024-08-20 01:56:30|457.3|454.4|457.4|454.5|457.4|454.5|457.3|454.4|2
1724119050000|2024-08-20 01:57:30|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1724119060000|2024-08-20 01:57:40|457.5|454.6|457.55|454.65|457.6|454.7|457.5|454.6|4
1724119070000|2024-08-20 01:57:50|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1724119080000|2024-08-20 01:58:00|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1724119090000|2024-08-20 01:58:10|457.65|454.75|458|455.1|458.05|455.15|457.65|454.75|8
1724119100000|2024-08-20 01:58:20|458.05|455.15|459|456.1|459|456.1|458.05|455.15|11
1724119110000|2024-08-20 01:58:30|459.01|456.11|459.01|456.11|459.25|456.35|459.01|456.11|9
1724119120000|2024-08-20 01:58:40|458.8|455.9|458.7|455.8|458.8|455.9|458.6|455.7|4
1724119130000|2024-08-20 01:58:50|458.65|455.75|458.66|455.76|458.71|455.81|458.65|455.75|4
1724119140000|2024-08-20 01:59:00|458.6|455.7|458.69|455.79|458.69|455.79|458.53|455.63|8
1724119150000|2024-08-20 01:59:10|458.64|455.74|458.45|455.55|458.64|455.74|458.45|455.55|4
1724119160000|2024-08-20 01:59:20|458.5|455.6|458.65|455.75|458.65|455.75|458.5|455.6|3
1724119180000|2024-08-20 01:59:40|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724119190000|2024-08-20 01:59:50|458.65|455.75|458.8|455.9|458.8|455.9|458.65|455.75|3
1724119200000|2024-08-20 02:00:00|458.84|455.94|458.8|455.9|458.89|455.99|458.69|455.79|7
1724119210000|2024-08-20 02:00:10|458.85|455.95|458.8|455.9|458.9|456|458.7|455.8|8
1724119220000|2024-08-20 02:00:20|458.85|455.95|459.06|456.16|459.06|456.16|458.85|455.95|6
1724119230000|2024-08-20 02:00:30|459.1|456.2|459.25|456.35|459.29|456.39|459.1|456.2|10
1724119240000|2024-08-20 02:00:40|459.3|456.4|459.11|456.21|459.3|456.4|459|456.1|23
1724119250000|2024-08-20 02:00:50|459.03|456.13|459.2|456.3|459.2|456.3|459|456.1|14
1724119260000|2024-08-20 02:01:00|459.19|456.29|459.11|456.21|459.2|456.3|459.11|456.21|11
1724119270000|2024-08-20 02:01:10|459.09|456.19|459.09|456.19|459.09|456.19|459.09|456.19|1
1724119280000|2024-08-20 02:01:20|459.07|456.17|459.18|456.28|459.18|456.28|459.04|456.14|20
1724119290000|2024-08-20 02:01:30|459.22|456.32|459.11|456.21|459.3|456.4|459.11|456.21|21
1724119300000|2024-08-20 02:01:40|459.12|456.22|459.09|456.19|459.12|456.22|459.09|456.19|5
1724119310000|2024-08-20 02:01:50|459.12|456.22|459.11|456.21|459.23|456.33|459.08|456.18|13
1724119320000|2024-08-20 02:02:00|459.13|456.23|459|456.1|459.13|456.23|459|456.1|13
1724119330000|2024-08-20 02:02:10|459.11|456.21|458.93|456.03|459.11|456.21|458.93|456.03|21
1724119340000|2024-08-20 02:02:20|459|456.1|459.01|456.11|459.12|456.22|458.9|456|18
1724119350000|2024-08-20 02:02:30|459.03|456.13|458.85|455.95|459.07|456.17|458.75|455.85|33
1724119360000|2024-08-20 02:02:40|458.87|455.97|458.6|455.7|458.88|455.98|458.6|455.7|23
1724119370000|2024-08-20 02:02:50|458.73|455.83|458.73|455.83|458.85|455.95|458.67|455.77|25
1724119380000|2024-08-20 02:03:00|458.8|455.9|458.55|455.65|458.8|455.9|458.43|455.53|21
1724119390000|2024-08-20 02:03:10|458.61|455.71|458.25|455.35|458.64|455.74|458.17|455.27|25
1724119400000|2024-08-20 02:03:20|458.18|455.28|458.49|455.59|458.55|455.65|458.18|455.28|22
1724119410000|2024-08-20 02:03:30|458.47|455.57|458.79|455.89|458.81|455.91|458.47|455.57|15
1724119420000|2024-08-20 02:03:40|458.84|455.94|459.08|456.18|459.09|456.19|458.8|455.9|26
1724119430000|2024-08-20 02:03:50|459.09|456.19|459.06|456.16|459.1|456.2|458.95|456.05|24
1724119440000|2024-08-20 02:04:00|458.9|456|459.02|456.12|459.13|456.23|458.9|456|29
1724119450000|2024-08-20 02:04:10|459.05|456.15|459.11|456.21|459.13|456.23|459.03|456.13|17
1724119460000|2024-08-20 02:04:20|459.07|456.17|459.11|456.21|459.11|456.21|459|456.1|16
1724119470000|2024-08-20 02:04:30|459.07|456.17|459.02|456.12|459.07|456.17|458.8|455.9|29
1724119480000|2024-08-20 02:04:40|459.01|456.11|459.1|456.2|459.11|456.21|459.01|456.11|24
1724119490000|2024-08-20 02:04:50|459.09|456.19|459.08|456.18|459.11|456.21|459.03|456.13|7
1724119500000|2024-08-20 02:05:00|459.1|456.2|459.3|456.4|459.3|456.4|459.08|456.18|13
1724119510000|2024-08-20 02:05:10|459.29|456.39|459.35|456.45|459.4|456.5|459.29|456.39|17
1724119520000|2024-08-20 02:05:20|459.4|456.5|459.38|456.48|459.4|456.5|459.35|456.45|11
1724119530000|2024-08-20 02:05:30|459.4|456.5|459.4|456.5|459.4|456.5|459.35|456.45|13
1724119540000|2024-08-20 02:05:40|459.35|456.45|459.6|456.7|459.6|456.7|459.25|456.35|20
1724119550000|2024-08-20 02:05:50|459.5|456.6|459.88|456.98|460|457.1|459.5|456.6|21
1724119560000|2024-08-20 02:06:00|459.85|456.95|459.8|456.9|459.88|456.98|459.75|456.85|8
1724119570000|2024-08-20 02:06:10|459.75|456.85|459.75|456.85|459.8|456.9|459.75|456.85|7
1724119580000|2024-08-20 02:06:20|459.8|456.9|459.79|456.89|459.8|456.9|459.75|456.85|6
1724119590000|2024-08-20 02:06:30|459.75|456.85|459.7|456.8|459.8|456.9|459.69|456.79|9
1724119600000|2024-08-20 02:06:40|459.79|456.89|459.75|456.85|459.8|456.9|459.75|456.85|11
1724119610000|2024-08-20 02:06:50|459.79|456.89|459.79|456.89|459.8|456.9|459.75|456.85|9
1724119620000|2024-08-20 02:07:00|459.75|456.85|459.26|456.36|459.76|456.86|459.25|456.35|22
1724119630000|2024-08-20 02:07:10|459.29|456.39|459.24|456.34|459.29|456.39|459.12|456.22|19
1724119640000|2024-08-20 02:07:20|459.3|456.4|459.33|456.43|459.35|456.45|459.24|456.34|7
1724119650000|2024-08-20 02:07:30|459.34|456.44|459.42|456.52|459.43|456.53|459.3|456.4|21
1724119660000|2024-08-20 02:07:40|459.36|456.46|459.43|456.53|459.44|456.54|459.35|456.45|21
1724119670000|2024-08-20 02:07:50|459.41|456.51|459.4|456.5|459.43|456.53|459.3|456.4|23
1724119680000|2024-08-20 02:08:00|459.43|456.53|459.3|456.4|459.43|456.53|459.3|456.4|3
1724119710000|2024-08-20 02:08:30|459.29|456.39|459.1|456.2|459.29|456.39|459.1|456.2|3
1724119720000|2024-08-20 02:08:40|459.15|456.25|459.2|456.3|459.2|456.3|459.15|456.25|2
1724119730000|2024-08-20 02:08:50|459.29|456.39|459.3|456.4|459.3|456.4|459.29|456.39|2
1724119750000|2024-08-20 02:09:10|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1724119760000|2024-08-20 02:09:20|459.28|456.38|459.3|456.4|459.3|456.4|459.23|456.33|3
1724119770000|2024-08-20 02:09:30|459.26|456.36|458.75|455.85|459.26|456.36|458.75|455.85|13
1724119790000|2024-08-20 02:09:50|458.8|455.9|458.85|455.95|458.85|455.95|458.8|455.9|2
1724119800000|2024-08-20 02:10:00|458.9|456|458.9|456|458.9|456|458.9|456|1
1724119810000|2024-08-20 02:10:10|458.85|455.95|459.1|456.2|459.1|456.2|458.85|455.95|3
1724119820000|2024-08-20 02:10:20|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1724119850000|2024-08-20 02:10:50|459.2|456.3|459.3|456.4|459.3|456.4|459.2|456.3|2
1724119860000|2024-08-20 02:11:00|459.29|456.39|459.24|456.34|459.29|456.39|459.24|456.34|2
1724119870000|2024-08-20 02:11:10|459.08|456.18|459.1|456.2|459.11|456.21|459|456.1|5
1724119890000|2024-08-20 02:11:30|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1724119910000|2024-08-20 02:11:50|459.2|456.3|459.4|456.5|459.4|456.5|459.2|456.3|2
1724119930000|2024-08-20 02:12:10|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1724119940000|2024-08-20 02:12:20|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1724119950000|2024-08-20 02:12:30|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1724119960000|2024-08-20 02:12:40|459.49|456.59|459.3|456.4|459.49|456.59|459.3|456.4|7
1724119970000|2024-08-20 02:12:50|459.35|456.45|459.58|456.68|459.58|456.68|459.35|456.45|4
1724119980000|2024-08-20 02:13:00|459.64|456.74|459.4|456.5|459.64|456.74|459.4|456.5|8
1724119990000|2024-08-20 02:13:10|459.47|456.57|459.43|456.53|459.47|456.57|459.4|456.5|18
1724120000000|2024-08-20 02:13:20|459.4|456.5|459.49|456.59|459.51|456.61|459.4|456.5|16
1724120010000|2024-08-20 02:13:30|459.5|456.6|459.4|456.5|459.5|456.6|459.4|456.5|8
1724120020000|2024-08-20 02:13:40|459.49|456.59|459.47|456.57|459.49|456.59|459.4|456.5|9
1724120030000|2024-08-20 02:13:50|459.48|456.58|459.5|456.6|459.55|456.65|459.4|456.5|21
1724120040000|2024-08-20 02:14:00|459.49|456.59|459.46|456.56|459.51|456.61|459.4|456.5|30
1724120050000|2024-08-20 02:14:10|459.49|456.59|459.45|456.55|459.51|456.61|459.44|456.54|20
1724120060000|2024-08-20 02:14:20|459.47|456.57|459.44|456.54|459.48|456.58|459.43|456.53|17
1724120070000|2024-08-20 02:14:30|459.47|456.57|459.7|456.8|459.7|456.8|459.4|456.5|16
1724120080000|2024-08-20 02:14:40|459.88|456.98|459.8|456.9|459.9|457|459.8|456.9|5
1724120090000|2024-08-20 02:14:50|459.9|457|459.69|456.79|459.9|457|459.69|456.79|16
1724120100000|2024-08-20 02:15:00|459.7|456.8|459.54|456.64|459.7|456.8|459.54|456.64|20
1724120110000|2024-08-20 02:15:10|459.61|456.71|459.95|457.05|460|457.1|459.5|456.6|19
1724120120000|2024-08-20 02:15:20|460|457.1|459.9|457|460|457.1|459.9|457|9
1724120140000|2024-08-20 02:15:40|459.95|457.05|459.9|457|459.95|457.05|459.9|457|2
1724120150000|2024-08-20 02:15:50|459.95|457.05|460|457.1|460.1|457.2|459.9|457|8
1724120160000|2024-08-20 02:16:00|459.9|457|459.88|456.98|459.9|457|459.88|456.98|2
1724120180000|2024-08-20 02:16:20|459.82|456.92|459.82|456.92|459.82|456.92|459.8|456.9|3
1724120190000|2024-08-20 02:16:30|459.83|456.93|460|457.1|460|457.1|459.83|456.93|4
1724120200000|2024-08-20 02:16:40|460.03|457.13|460.16|457.26|460.2|457.3|460|457.1|7
1724120210000|2024-08-20 02:16:50|460.2|457.3|460.2|457.3|460.2|457.3|460.1|457.2|13
1724120220000|2024-08-20 02:17:00|460.15|457.25|460.2|457.3|460.3|457.4|460.15|457.25|18
1724120230000|2024-08-20 02:17:10|460.3|457.4|460|457.1|460.3|457.4|460|457.1|15
1724120240000|2024-08-20 02:17:20|460.02|457.12|460.01|457.11|460.06|457.16|460|457.1|5
1724120250000|2024-08-20 02:17:30|460.02|457.12|460.02|457.12|460.02|457.12|460.02|457.12|1
1724120260000|2024-08-20 02:17:40|460.07|457.17|459.86|456.96|460.07|457.17|459.8|456.9|17
1724120270000|2024-08-20 02:17:50|459.94|457.04|459.9|457|459.98|457.08|459.9|457|21
1724120280000|2024-08-20 02:18:00|459.94|457.04|459.99|457.09|460.02|457.12|459.93|457.03|21
1724120290000|2024-08-20 02:18:10|460|457.1|459.99|457.09|460.02|457.12|459.99|457.09|20
1724120300000|2024-08-20 02:18:20|460.01|457.11|459.87|456.97|460.02|457.12|459.82|456.92|23
1724120310000|2024-08-20 02:18:30|459.86|456.96|459.95|457.05|459.95|457.05|459.84|456.94|24
1724120320000|2024-08-20 02:18:40|459.94|457.04|460.02|457.12|460.02|457.12|459.9|457|9
1724120330000|2024-08-20 02:18:50|460|457.1|459.99|457.09|460.02|457.12|459.99|457.09|18
1724120340000|2024-08-20 02:19:00|460|457.1|459.94|457.04|460.02|457.12|459.94|457.04|18
1724120350000|2024-08-20 02:19:10|459.95|457.05|459.91|457.01|459.96|457.06|459.91|457.01|17
1724120360000|2024-08-20 02:19:20|459.92|457.02|459.94|457.04|459.95|457.05|459.9|457|17
1724120370000|2024-08-20 02:19:30|459.9|457|459.99|457.09|459.99|457.09|459.9|457|14
1724120380000|2024-08-20 02:19:40|460|457.1|460|457.1|460.02|457.12|460|457.1|4
1724120390000|2024-08-20 02:19:50|460.02|457.12|460.02|457.12|460.02|457.12|459.99|457.09|16
1724120400000|2024-08-20 02:20:00|460|457.1|460.08|457.18|460.1|457.2|460|457.1|15
1724120410000|2024-08-20 02:20:10|460.1|457.2|460|457.1|460.1|457.2|459.99|457.09|14
1724120420000|2024-08-20 02:20:20|460.02|457.12|460|457.1|460.02|457.12|460|457.1|6
1724120430000|2024-08-20 02:20:30|460.02|457.12|460.02|457.12|460.02|457.12|460|457.1|3
1724120440000|2024-08-20 02:20:40|460|457.1|459.94|457.04|460.02|457.12|459.89|456.99|20
1724120450000|2024-08-20 02:20:50|459.93|457.03|459.9|457|459.95|457.05|459.9|457|17
1724120460000|2024-08-20 02:21:00|459.92|457.02|459.8|456.9|459.96|457.06|459.8|456.9|20
1724120470000|2024-08-20 02:21:10|459.85|456.95|459.8|456.9|459.89|456.99|459.8|456.9|7
1724120540000|2024-08-20 02:22:20|459.85|456.95|459.87|456.97|459.87|456.97|459.85|456.95|2
1724120550000|2024-08-20 02:22:30|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1724120620000|2024-08-20 02:23:40|459.7|456.8|459.92|457.02|459.92|457.02|459.7|456.8|4
1724120630000|2024-08-20 02:23:50|459.89|456.99|459.92|457.02|459.92|457.02|459.89|456.99|4
1724120640000|2024-08-20 02:24:00|459.89|456.99|459.92|457.02|459.92|457.02|459.89|456.99|2
1724120650000|2024-08-20 02:24:10|459.89|456.99|459.92|457.02|459.92|457.02|459.89|456.99|4
1724120660000|2024-08-20 02:24:20|459.89|456.99|459.89|456.99|459.92|457.02|459.89|456.99|7
1724120670000|2024-08-20 02:24:30|459.92|457.02|459.92|457.02|459.92|457.02|459.89|456.99|9
1724120680000|2024-08-20 02:24:40|459.89|456.99|459.7|456.8|459.89|456.99|459.7|456.8|3
1724120690000|2024-08-20 02:24:50|459.8|456.9|459.87|456.97|459.87|456.97|459.8|456.9|3
1724120700000|2024-08-20 02:25:00|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1724120710000|2024-08-20 02:25:10|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1724120750000|2024-08-20 02:25:50|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1724120770000|2024-08-20 02:26:10|459.39|456.49|459.2|456.3|459.39|456.49|459.2|456.3|3
1724120780000|2024-08-20 02:26:20|459.3|456.4|458.7|455.8|459.3|456.4|458.55|455.65|6
1724120800000|2024-08-20 02:26:40|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1724120810000|2024-08-20 02:26:50|458.65|455.75|458.65|455.75|458.65|455.75|458.65|455.75|1
1724120820000|2024-08-20 02:27:00|458.7|455.8|458.73|455.83|458.8|455.9|458.7|455.8|4
1724120830000|2024-08-20 02:27:10|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724120860000|2024-08-20 02:27:40|458.8|455.9|458.7|455.8|458.8|455.9|458.7|455.8|4
1724120870000|2024-08-20 02:27:50|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724120900000|2024-08-20 02:28:20|458.9|456|459|456.1|459|456.1|458.9|456|3
1724120910000|2024-08-20 02:28:30|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1724120930000|2024-08-20 02:28:50|459.08|456.18|459.1|456.2|459.1|456.2|459.08|456.18|2
1724120940000|2024-08-20 02:29:00|459.12|456.22|459.17|456.27|459.17|456.27|459.12|456.22|2
1724120970000|2024-08-20 02:29:30|459.2|456.3|459.22|456.32|459.22|456.32|459.2|456.3|2
1724120980000|2024-08-20 02:29:40|459.47|456.57|459.46|456.56|459.47|456.57|459.46|456.56|4
1724120990000|2024-08-20 02:29:50|459.47|456.57|459.44|456.54|459.51|456.61|459.4|456.5|16
1724121000000|2024-08-20 02:30:00|459.43|456.53|459.6|456.7|459.61|456.71|459.4|456.5|28
1724121010000|2024-08-20 02:30:10|459.59|456.69|459.67|456.77|459.72|456.82|459.5|456.6|30
1724121020000|2024-08-20 02:30:20|459.68|456.78|459.65|456.75|459.7|456.8|459.6|456.7|18
1724121030000|2024-08-20 02:30:30|459.67|456.77|460.1|457.2|460.1|457.2|459.6|456.7|17
1724121040000|2024-08-20 02:30:40|460.05|457.15|460.3|457.4|460.3|457.4|460.05|457.15|18
1724121050000|2024-08-20 02:30:50|460.25|457.35|460.25|457.35|460.31|457.41|460.15|457.25|22
1724121060000|2024-08-20 02:31:00|460.35|457.45|460.35|457.45|460.4|457.5|460.35|457.45|18
1724121070000|2024-08-20 02:31:10|460.39|457.49|460.39|457.49|460.4|457.5|460.35|457.45|12
1724121080000|2024-08-20 02:31:20|460.35|457.45|460.6|457.7|460.6|457.7|460.35|457.45|21
1724121090000|2024-08-20 02:31:30|460.56|457.66|460.58|457.68|460.58|457.68|460.5|457.6|7
1724121100000|2024-08-20 02:31:40|460.55|457.65|460.7|457.8|460.8|457.9|460.55|457.65|8
1724121110000|2024-08-20 02:31:50|460.65|457.75|460.65|457.75|460.7|457.8|460.65|457.75|3
1724121120000|2024-08-20 02:32:00|460.5|457.6|460.4|457.5|460.5|457.6|460.36|457.46|8
1724121130000|2024-08-20 02:32:10|460.43|457.53|460.45|457.55|460.46|457.56|460.42|457.52|15
1724121140000|2024-08-20 02:32:20|460.46|457.56|460.5|457.6|460.5|457.6|460.46|457.56|2
1724121150000|2024-08-20 02:32:30|460.55|457.65|460.7|457.8|460.7|457.8|460.55|457.65|7
1724121160000|2024-08-20 02:32:40|460.68|457.78|460.5|457.6|460.68|457.78|460.5|457.6|6
1724121170000|2024-08-20 02:32:50|460.55|457.65|460.7|457.8|460.7|457.8|460.55|457.65|3
1724121180000|2024-08-20 02:33:00|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724121190000|2024-08-20 02:33:10|460.68|457.78|460.7|457.8|460.7|457.8|460.65|457.75|6
1724121200000|2024-08-20 02:33:20|460.65|457.75|460.56|457.66|460.68|457.78|460.56|457.66|3
1724121210000|2024-08-20 02:33:30|460.6|457.7|460.44|457.54|460.6|457.7|460.43|457.53|9
1724121220000|2024-08-20 02:33:40|460.45|457.55|460.6|457.7|460.6|457.7|460.44|457.54|6
1724121230000|2024-08-20 02:33:50|460.63|457.73|460.6|457.7|460.63|457.73|460.6|457.7|4
1724121250000|2024-08-20 02:34:10|460.65|457.75|460.7|457.8|460.7|457.8|460.65|457.75|2
1724121260000|2024-08-20 02:34:20|460.65|457.75|460.6|457.7|460.65|457.75|460.6|457.7|2
1724121270000|2024-08-20 02:34:30|460.59|457.69|460.5|457.6|460.59|457.69|460.5|457.6|9
1724121280000|2024-08-20 02:34:40|460.51|457.61|460.7|457.8|460.7|457.8|460.51|457.61|8
1724121290000|2024-08-20 02:34:50|460.75|457.85|460.7|457.8|460.75|457.85|460.7|457.8|2
1724121300000|2024-08-20 02:35:00|460.73|457.83|460.7|457.8|460.8|457.9|460.7|457.8|16
1724121310000|2024-08-20 02:35:10|460.65|457.75|460.5|457.6|460.69|457.79|460.5|457.6|11
1724121320000|2024-08-20 02:35:20|460.52|457.62|460.6|457.7|460.6|457.7|460.5|457.6|13
1724121340000|2024-08-20 02:35:40|460.64|457.74|460.65|457.75|460.65|457.75|460.6|457.7|4
1724121350000|2024-08-20 02:35:50|460.7|457.8|460.65|457.75|460.7|457.8|460.65|457.75|7
1724121360000|2024-08-20 02:36:00|460.7|457.8|460.7|457.8|460.75|457.85|460.65|457.75|10
1724121370000|2024-08-20 02:36:10|460.65|457.75|460.73|457.83|460.73|457.83|460.65|457.75|5
1724121380000|2024-08-20 02:36:20|460.75|457.85|460.83|457.93|460.85|457.95|460.7|457.8|14
1724121390000|2024-08-20 02:36:30|460.8|457.9|460.98|458.08|461.09|458.19|460.8|457.9|12
1724121400000|2024-08-20 02:36:40|461.01|458.11|461.06|458.16|461.09|458.19|460.98|458.08|20
1724121410000|2024-08-20 02:36:50|461.04|458.14|460.97|458.07|461.07|458.17|460.94|458.04|20
1724121440000|2024-08-20 02:37:20|461|458.1|461.09|458.19|461.09|458.19|461|458.1|3
1724121450000|2024-08-20 02:37:30|461.1|458.2|461.1|458.2|461.14|458.24|461.1|458.2|3
1724121460000|2024-08-20 02:37:40|461.14|458.24|461.15|458.25|461.15|458.25|461.14|458.24|2
1724121470000|2024-08-20 02:37:50|461.2|458.3|461.19|458.29|461.2|458.3|461.19|458.29|2
1724121480000|2024-08-20 02:38:00|461.14|458.24|460.95|458.05|461.14|458.24|460.95|458.05|6
1724121490000|2024-08-20 02:38:10|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724121500000|2024-08-20 02:38:20|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724121510000|2024-08-20 02:38:30|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1724121520000|2024-08-20 02:38:40|460.75|457.85|460.8|457.9|460.8|457.9|460.75|457.85|4
1724121530000|2024-08-20 02:38:50|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1724121550000|2024-08-20 02:39:10|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1724121560000|2024-08-20 02:39:20|460.65|457.75|460.75|457.85|460.8|457.9|460.65|457.75|5
1724121570000|2024-08-20 02:39:30|460.8|457.9|460.85|457.95|460.9|458|460.8|457.9|4
1724121580000|2024-08-20 02:39:40|460.9|458|460.85|457.95|460.9|458|460.85|457.95|2
1724121590000|2024-08-20 02:39:50|460.8|457.9|460.8|457.9|460.8|457.9|460.75|457.85|3
1724121600000|2024-08-20 02:40:00|460.85|457.95|460.7|457.8|460.85|457.95|460.65|457.75|4
1724121610000|2024-08-20 02:40:10|460.75|457.85|460.8|457.9|460.8|457.9|460.75|457.85|2
1724121620000|2024-08-20 02:40:20|460.9|458|460.85|457.95|460.91|458.01|460.8|457.9|5
1724121630000|2024-08-20 02:40:30|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724121640000|2024-08-20 02:40:40|460.65|457.75|460.6|457.7|460.65|457.75|460.6|457.7|2
1724121650000|2024-08-20 02:40:50|460.65|457.75|460.65|457.75|460.65|457.75|460.6|457.7|3
1724121660000|2024-08-20 02:41:00|460.75|457.85|460.8|457.9|460.8|457.9|460.75|457.85|4
1724121680000|2024-08-20 02:41:20|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1724121690000|2024-08-20 02:41:30|461|458.1|461.1|458.2|461.1|458.2|461|458.1|4
1724121700000|2024-08-20 02:41:40|461.14|458.24|461.1|458.2|461.14|458.24|461.1|458.2|2
1724121710000|2024-08-20 02:41:50|461.09|458.19|461.04|458.14|461.09|458.19|461.04|458.14|3
1724121720000|2024-08-20 02:42:00|461.09|458.19|461.1|458.2|461.1|458.2|461.09|458.19|2
1724121730000|2024-08-20 02:42:10|461.15|458.25|461.15|458.25|461.15|458.25|461.15|458.25|1
1724121740000|2024-08-20 02:42:20|461.19|458.29|461.19|458.29|461.19|458.29|461.19|458.29|1
1724121760000|2024-08-20 02:42:40|461.13|458.23|461.09|458.19|461.13|458.23|461.02|458.12|13
1724121770000|2024-08-20 02:42:50|461.1|458.2|461.09|458.19|461.13|458.23|461.07|458.17|13
1724121780000|2024-08-20 02:43:00|461.08|458.18|461.08|458.18|461.1|458.2|461.06|458.16|17
1724121790000|2024-08-20 02:43:10|461.05|458.15|460.9|458|461.05|458.15|460.85|457.95|20
1724121800000|2024-08-20 02:43:20|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724121810000|2024-08-20 02:43:30|460.58|457.68|460.55|457.65|460.58|457.68|460.53|457.63|3
1724121820000|2024-08-20 02:43:40|460.45|457.55|460.53|457.63|460.55|457.65|460.45|457.55|4
1724121830000|2024-08-20 02:43:50|460.55|457.65|460.55|457.65|460.6|457.7|460.54|457.64|5
1724121840000|2024-08-20 02:44:00|460.54|457.64|460.5|457.6|460.55|457.65|460.5|457.6|3
1724121850000|2024-08-20 02:44:10|460.45|457.55|460.45|457.55|460.45|457.55|460.45|457.55|1
1724121860000|2024-08-20 02:44:20|460.5|457.6|460.45|457.55|460.55|457.65|460.45|457.55|5
1724121880000|2024-08-20 02:44:40|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724121910000|2024-08-20 02:45:10|460.49|457.59|460.5|457.6|460.5|457.6|460.49|457.59|2
1724121920000|2024-08-20 02:45:20|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1724121930000|2024-08-20 02:45:30|460.6|457.7|460.65|457.75|460.65|457.75|460.6|457.7|6
1724121950000|2024-08-20 02:45:50|460.6|457.7|460.65|457.75|460.65|457.75|460.55|457.65|4
1724121960000|2024-08-20 02:46:00|460.7|457.8|460.85|457.95|460.85|457.95|460.7|457.8|4
1724122030000|2024-08-20 02:47:10|460.95|458.05|461.04|458.14|461.04|458.14|460.95|458.05|5
1724122040000|2024-08-20 02:47:20|461.13|458.23|461.19|458.29|461.19|458.29|461.13|458.23|2
1724122050000|2024-08-20 02:47:30|461.24|458.34|461.24|458.34|461.24|458.34|461.24|458.34|1
1724122060000|2024-08-20 02:47:40|461.25|458.35|461.2|458.3|461.25|458.35|461.2|458.3|2
1724122070000|2024-08-20 02:47:50|461.19|458.29|461.19|458.29|461.19|458.29|461.19|458.29|1
1724122090000|2024-08-20 02:48:10|461.24|458.34|461.24|458.34|461.24|458.34|461.24|458.34|1
1724122160000|2024-08-20 02:49:20|461.21|458.31|461.2|458.3|461.21|458.31|461.2|458.3|2
1724122170000|2024-08-20 02:49:30|461.21|458.31|461.21|458.31|461.21|458.31|461.21|458.31|1
1724122180000|2024-08-20 02:49:40|461.26|458.36|461.3|458.4|461.3|458.4|461.26|458.36|2
1724122200000|2024-08-20 02:50:00|461.31|458.41|461.3|458.4|461.31|458.41|461.3|458.4|2
1724122210000|2024-08-20 02:50:10|461.31|458.41|461.26|458.36|461.31|458.41|461.26|458.36|3
1724122230000|2024-08-20 02:50:30|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1724122240000|2024-08-20 02:50:40|461.35|458.45|461.3|458.4|461.35|458.45|461.3|458.4|4
1724122250000|2024-08-20 02:50:50|461.35|458.45|461.31|458.41|461.35|458.45|461.3|458.4|5
1724122260000|2024-08-20 02:51:00|461.35|458.45|461.36|458.46|461.36|458.46|461.31|458.41|8
1724122270000|2024-08-20 02:51:10|461.35|458.45|461.36|458.46|461.36|458.46|461.31|458.41|3
1724122280000|2024-08-20 02:51:20|461.31|458.41|461.31|458.41|461.31|458.41|461.25|458.35|5
1724122290000|2024-08-20 02:51:30|461.25|458.35|461.4|458.5|461.4|458.5|461.2|458.3|12
1724122330000|2024-08-20 02:52:10|461.31|458.41|461.36|458.46|461.36|458.46|461.3|458.4|11
1724122360000|2024-08-20 02:52:40|461.65|458.75|461.6|458.7|461.65|458.75|461.6|458.7|2
1724122370000|2024-08-20 02:52:50|461.55|458.65|461.6|458.7|461.65|458.75|461.5|458.6|7
1724122380000|2024-08-20 02:53:00|461.59|458.69|461.59|458.69|461.59|458.69|461.59|458.69|1
1724122390000|2024-08-20 02:53:10|461.55|458.65|461.59|458.69|461.6|458.7|461.55|458.65|4
1724122400000|2024-08-20 02:53:20|461.6|458.7|461.3|458.4|461.6|458.7|461.3|458.4|7
1724122410000|2024-08-20 02:53:30|461.29|458.39|461.2|458.3|461.3|458.4|461.12|458.22|19
1724122420000|2024-08-20 02:53:40|461.25|458.35|461.22|458.32|461.31|458.41|461.21|458.31|16
1724122430000|2024-08-20 02:53:50|461.24|458.34|461.43|458.53|461.43|458.53|461.21|458.31|23
1724122440000|2024-08-20 02:54:00|461.4|458.5|461.42|458.52|461.43|458.53|461.33|458.43|18
1724122450000|2024-08-20 02:54:10|461.43|458.53|461.48|458.58|461.48|458.58|461.42|458.52|3
1724122480000|2024-08-20 02:54:40|461.53|458.63|461.48|458.58|461.53|458.63|461.48|458.58|3
1724122490000|2024-08-20 02:54:50|461.53|458.63|461.48|458.58|461.53|458.63|461.48|458.58|13
1724122500000|2024-08-20 02:55:00|461.52|458.62|461.42|458.52|461.53|458.63|461.42|458.52|7
1724122510000|2024-08-20 02:55:10|461.4|458.5|461.43|458.53|461.43|458.53|461.4|458.5|5
1724122520000|2024-08-20 02:55:20|461.42|458.52|461.43|458.53|461.43|458.53|461.42|458.52|10
1724122530000|2024-08-20 02:55:30|461.42|458.52|461.42|458.52|461.43|458.53|461.41|458.51|10
1724122540000|2024-08-20 02:55:40|461.43|458.53|461.27|458.37|461.43|458.53|461.27|458.37|4
1724122550000|2024-08-20 02:55:50|461.26|458.36|460.95|458.05|461.26|458.36|460.9|458|20
1724122560000|2024-08-20 02:56:00|461|458.1|460.85|457.95|461|458.1|460.85|457.95|3
1724122570000|2024-08-20 02:56:10|460.9|458|460.9|458|460.9|458|460.9|458|1
1724122580000|2024-08-20 02:56:20|460.89|457.99|460.89|457.99|460.89|457.99|460.89|457.99|1
1724122590000|2024-08-20 02:56:30|460.9|458|460.9|458|460.9|458|460.9|458|1
1724122610000|2024-08-20 02:56:50|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1724122630000|2024-08-20 02:57:10|460.94|458.04|460.85|457.95|460.94|458.04|460.85|457.95|3
1724122650000|2024-08-20 02:57:30|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1724122710000|2024-08-20 02:58:30|461.05|458.15|461.05|458.15|461.05|458.15|461.05|458.15|1
1724122720000|2024-08-20 02:58:40|461.1|458.2|461.15|458.25|461.15|458.25|461.1|458.2|2
1724122730000|2024-08-20 02:58:50|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1724122740000|2024-08-20 02:59:00|461.24|458.34|461.3|458.4|461.32|458.42|461.24|458.34|4
1724122750000|2024-08-20 02:59:10|461.34|458.44|461.34|458.44|461.34|458.44|461.34|458.44|1
1724122760000|2024-08-20 02:59:20|461.39|458.49|461.39|458.49|461.39|458.49|461.39|458.49|1
1724122780000|2024-08-20 02:59:40|461.34|458.44|461.34|458.44|461.34|458.44|461.34|458.44|1
1724122790000|2024-08-20 02:59:50|461.39|458.49|461.39|458.49|461.39|458.49|461.39|458.49|1
1724122800000|2024-08-20 03:00:00|461.42|458.52|461.55|458.65|461.6|458.7|461.42|458.52|5
1724122810000|2024-08-20 03:00:10|461.5|458.6|461.6|458.7|461.6|458.7|461.5|458.6|3
1724122820000|2024-08-20 03:00:20|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1724122850000|2024-08-20 03:00:50|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1724122860000|2024-08-20 03:01:00|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1724122870000|2024-08-20 03:01:10|461.65|458.75|461.6|458.7|461.65|458.75|461.6|458.7|2
1724122880000|2024-08-20 03:01:20|461.7|458.8|461.7|458.8|461.7|458.8|461.65|458.75|3
1724122890000|2024-08-20 03:01:30|461.65|458.75|461.58|458.68|461.65|458.75|461.58|458.68|3
1724122900000|2024-08-20 03:01:40|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1724122910000|2024-08-20 03:01:50|461.58|458.68|461.6|458.7|461.6|458.7|461.58|458.68|6
1724122930000|2024-08-20 03:02:10|461.58|458.68|461.53|458.63|461.58|458.68|461.53|458.63|2
1724122950000|2024-08-20 03:02:30|461.46|458.56|461.48|458.58|461.48|458.58|461.42|458.52|3
1724122960000|2024-08-20 03:02:40|461.45|458.55|461.4|458.5|461.45|458.55|461.4|458.5|2
1724122970000|2024-08-20 03:02:50|461.39|458.49|461.21|458.31|461.39|458.49|461.21|458.31|3
1724122980000|2024-08-20 03:03:00|461.16|458.26|461.06|458.16|461.16|458.26|460.99|458.09|15
1724122990000|2024-08-20 03:03:10|461.05|458.15|461.11|458.21|461.12|458.22|461.05|458.15|29
1724123000000|2024-08-20 03:03:20|461.09|458.19|461.16|458.26|461.23|458.33|461.09|458.19|25
1724123010000|2024-08-20 03:03:30|461.18|458.28|461.29|458.39|461.29|458.39|461.14|458.24|25
1724123020000|2024-08-20 03:03:40|461.26|458.36|461.27|458.37|461.31|458.41|461.23|458.33|18
1724123030000|2024-08-20 03:03:50|461.26|458.36|461.36|458.46|461.41|458.51|461.26|458.36|25
1724123040000|2024-08-20 03:04:00|461.38|458.48|461.4|458.5|461.4|458.5|461.34|458.44|24
1724123050000|2024-08-20 03:04:10|461.38|458.48|461.35|458.45|461.4|458.5|461.32|458.42|13
1724123060000|2024-08-20 03:04:20|461.37|458.47|461.26|458.36|461.41|458.51|461.24|458.34|16
1724123070000|2024-08-20 03:04:30|461.24|458.34|461.3|458.4|461.35|458.45|461.2|458.3|16
1724123080000|2024-08-20 03:04:40|461.31|458.41|461.3|458.4|461.32|458.42|461.25|458.35|15
1724123090000|2024-08-20 03:04:50|461.29|458.39|461.26|458.36|461.31|458.41|461.25|458.35|6
1724123100000|2024-08-20 03:05:00|461.2|458.3|461.06|458.16|461.2|458.3|461.06|458.16|11
1724123110000|2024-08-20 03:05:10|461.13|458.23|461.14|458.24|461.2|458.3|461.12|458.22|11
1724123120000|2024-08-20 03:05:20|461.17|458.27|461.3|458.4|461.31|458.41|461.17|458.27|17
1724123130000|2024-08-20 03:05:30|461.27|458.37|461.37|458.47|461.4|458.5|461.27|458.37|19
1724123140000|2024-08-20 03:05:40|461.35|458.45|461.17|458.27|461.4|458.5|461.17|458.27|12
1724123150000|2024-08-20 03:05:50|461.14|458.24|461.11|458.21|461.22|458.32|461.06|458.16|21
1724123160000|2024-08-20 03:06:00|461.09|458.19|460.99|458.09|461.09|458.19|460.9|458|20
1724123170000|2024-08-20 03:06:10|460.98|458.08|460.97|458.07|460.99|458.09|460.85|457.95|20
1724123180000|2024-08-20 03:06:20|460.96|458.06|461.06|458.16|461.09|458.19|460.95|458.05|17
1724123190000|2024-08-20 03:06:30|461.03|458.13|461.08|458.18|461.12|458.22|461.03|458.13|20
1724123200000|2024-08-20 03:06:40|461.03|458.13|461.18|458.28|461.21|458.31|461.03|458.13|16
1724123210000|2024-08-20 03:06:50|461.2|458.3|461.19|458.29|461.23|458.33|461.14|458.24|14
1724123220000|2024-08-20 03:07:00|461.21|458.31|461.17|458.27|461.23|458.33|461.14|458.24|29
1724123230000|2024-08-20 03:07:10|461.18|458.28|461.14|458.24|461.19|458.29|461.12|458.22|15
1724123240000|2024-08-20 03:07:20|461.17|458.27|461.14|458.24|461.18|458.28|461.12|458.22|9
1724123250000|2024-08-20 03:07:30|461.12|458.22|461.27|458.37|461.27|458.37|461.12|458.22|15
1724123260000|2024-08-20 03:07:40|461.31|458.41|461.38|458.48|461.41|458.51|461.31|458.41|6
1724123270000|2024-08-20 03:07:50|461.36|458.46|461.42|458.52|461.43|458.53|461.3|458.4|17
1724123280000|2024-08-20 03:08:00|461.38|458.48|461.37|458.47|461.41|458.51|461.3|458.4|14
1724123290000|2024-08-20 03:08:10|461.38|458.48|461.24|458.34|461.38|458.48|461.24|458.34|14
1724123300000|2024-08-20 03:08:20|461.22|458.32|461.18|458.28|461.22|458.32|461.07|458.17|10
1724123310000|2024-08-20 03:08:30|461.17|458.27|461.18|458.28|461.18|458.28|461.08|458.18|16
1724123320000|2024-08-20 03:08:40|461.19|458.29|461.16|458.26|461.19|458.29|461.15|458.25|18
1724123330000|2024-08-20 03:08:50|461.17|458.27|461.11|458.21|461.17|458.27|461|458.1|23
1724123340000|2024-08-20 03:09:00|461.12|458.22|461.16|458.26|461.18|458.28|461.08|458.18|19
1724123350000|2024-08-20 03:09:10|461.15|458.25|461.12|458.22|461.19|458.29|461.12|458.22|12
1724123360000|2024-08-20 03:09:20|461.11|458.21|461.16|458.26|461.2|458.3|461.11|458.21|25
1724123370000|2024-08-20 03:09:30|461.18|458.28|461.3|458.4|461.32|458.42|461.16|458.26|21
1724123380000|2024-08-20 03:09:40|461.2|458.3|461.25|458.35|461.3|458.4|461.2|458.3|22
1724123390000|2024-08-20 03:09:50|461.26|458.36|461.38|458.48|461.38|458.48|461.25|458.35|22
1724123400000|2024-08-20 03:10:00|461.35|458.45|461.27|458.37|461.38|458.48|461.21|458.31|26
1724123410000|2024-08-20 03:10:10|461.26|458.36|461.26|458.36|461.28|458.38|461.23|458.33|21
1724123420000|2024-08-20 03:10:20|461.24|458.34|461.34|458.44|461.39|458.49|461.24|458.34|27
1724123430000|2024-08-20 03:10:30|461.36|458.46|461.4|458.5|461.4|458.5|461.3|458.4|21
1724123440000|2024-08-20 03:10:40|461.35|458.45|461.44|458.54|461.45|458.55|461.35|458.45|18
1724123450000|2024-08-20 03:10:50|461.45|458.55|461.42|458.52|461.45|458.55|461.37|458.47|13
1724123460000|2024-08-20 03:11:00|461.43|458.53|461.45|458.55|461.49|458.59|461.37|458.47|15
1724123470000|2024-08-20 03:11:10|461.49|458.59|461.4|458.5|461.49|458.59|461.4|458.5|7
1724123520000|2024-08-20 03:12:00|461.49|458.59|461.44|458.54|461.49|458.59|461.44|458.54|2
1724123580000|2024-08-20 03:13:00|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1724123590000|2024-08-20 03:13:10|461.34|458.44|461.2|458.3|461.35|458.45|461.19|458.29|7
1724123600000|2024-08-20 03:13:20|461.19|458.29|461.2|458.3|461.2|458.3|461.19|458.29|2
1724123640000|2024-08-20 03:14:00|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1724123650000|2024-08-20 03:14:10|460.9|458|460.8|457.9|460.9|458|460.8|457.9|3
1724123660000|2024-08-20 03:14:20|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1724123670000|2024-08-20 03:14:30|460.9|458|460.9|458|460.9|458|460.9|458|1
1724123700000|2024-08-20 03:15:00|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1724123710000|2024-08-20 03:15:10|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724123720000|2024-08-20 03:15:20|460.9|458|460.9|458|460.9|458|460.9|458|1
1724123750000|2024-08-20 03:15:50|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1724123760000|2024-08-20 03:16:00|460.8|457.9|460.9|458|460.9|458|460.8|457.9|3
1724123770000|2024-08-20 03:16:10|460.89|457.99|460.9|458|460.9|458|460.83|457.93|5
1724123780000|2024-08-20 03:16:20|460.95|458.05|461|458.1|461|458.1|460.95|458.05|2
1724123790000|2024-08-20 03:16:30|461.05|458.15|461.05|458.15|461.05|458.15|461.05|458.15|1
1724123810000|2024-08-20 03:16:50|461|458.1|460.9|458|461|458.1|460.9|458|4
1724123820000|2024-08-20 03:17:00|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1724123840000|2024-08-20 03:17:20|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724123860000|2024-08-20 03:17:40|460.85|457.95|460.95|458.05|460.95|458.05|460.85|457.95|3
1724123880000|2024-08-20 03:18:00|460.9|458|460.8|457.9|460.9|458|460.8|457.9|2
1724123940000|2024-08-20 03:19:00|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1724123950000|2024-08-20 03:19:10|460.8|457.9|460.91|458.01|460.91|458.01|460.8|457.9|3
1724123970000|2024-08-20 03:19:30|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1724123990000|2024-08-20 03:19:50|460.99|458.09|461.45|458.55|461.46|458.56|460.99|458.09|10
1724124000000|2024-08-20 03:20:00|461.46|458.56|461.45|458.55|461.46|458.56|461.42|458.52|18
1724124010000|2024-08-20 03:20:10|461.44|458.54|461.42|458.52|461.45|458.55|461.41|458.51|16
1724124020000|2024-08-20 03:20:20|461.41|458.51|461.42|458.52|461.45|458.55|461.4|458.5|11
1724124030000|2024-08-20 03:20:30|461.4|458.5|461.4|458.5|461.46|458.56|461.4|458.5|17
1724124040000|2024-08-20 03:20:40|461.44|458.54|461.4|458.5|461.46|458.56|461.4|458.5|16
1724124050000|2024-08-20 03:20:50|461.47|458.57|461.4|458.5|461.47|458.57|461.4|458.5|4
1724124110000|2024-08-20 03:21:50|461.45|458.55|461.49|458.59|461.49|458.59|461.45|458.55|2
1724124120000|2024-08-20 03:22:00|461.52|458.62|461.44|458.54|461.52|458.62|461.44|458.54|3
1724124130000|2024-08-20 03:22:10|461.49|458.59|461.49|458.59|461.49|458.59|461.49|458.59|1
1724124160000|2024-08-20 03:22:40|461.45|458.55|461.34|458.44|461.45|458.55|461.34|458.44|2
1724124170000|2024-08-20 03:22:50|461.3|458.4|461.1|458.2|461.3|458.4|461.1|458.2|5
1724124180000|2024-08-20 03:23:00|461.15|458.25|461.3|458.4|461.3|458.4|461.15|458.25|2
1724124190000|2024-08-20 03:23:10|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1724124200000|2024-08-20 03:23:20|461.49|458.59|461.49|458.59|461.49|458.59|461.49|458.59|1
1724124210000|2024-08-20 03:23:30|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1724124260000|2024-08-20 03:24:20|461.35|458.45|461.35|458.45|461.35|458.45|461.35|458.45|1
1724124270000|2024-08-20 03:24:30|461.3|458.4|461.15|458.25|461.3|458.4|461.15|458.25|3
1724124280000|2024-08-20 03:24:40|461.1|458.2|460.9|458|461.1|458.2|460.9|458|6
1724124290000|2024-08-20 03:24:50|460.85|457.95|460.85|457.95|460.9|458|460.85|457.95|3
1724124310000|2024-08-20 03:25:10|460.9|458|460.9|458|460.9|458|460.9|458|1
1724124330000|2024-08-20 03:25:30|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1724124340000|2024-08-20 03:25:40|460.9|458|460.9|458|460.9|458|460.9|458|1
1724124350000|2024-08-20 03:25:50|460.95|458.05|461.1|458.2|461.1|458.2|460.95|458.05|2
1724124360000|2024-08-20 03:26:00|461|458.1|461|458.1|461|458.1|461|458.1|1
1724124420000|2024-08-20 03:27:00|461.05|458.15|461.2|458.3|461.2|458.3|461.05|458.15|4
1724124450000|2024-08-20 03:27:30|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1724124470000|2024-08-20 03:27:50|461.2|458.3|461.2|458.3|461.2|458.3|461.08|458.18|9
1724124480000|2024-08-20 03:28:00|461.3|458.4|461.34|458.44|461.38|458.48|461.3|458.4|3
1724124490000|2024-08-20 03:28:10|461.38|458.48|461.37|458.47|461.4|458.5|461.34|458.44|12
1724124500000|2024-08-20 03:28:20|461.3|458.4|461.37|458.47|461.37|458.47|461.3|458.4|4
1724124520000|2024-08-20 03:28:40|461.44|458.54|461.51|458.61|461.52|458.62|461.44|458.54|21
1724124530000|2024-08-20 03:28:50|461.52|458.62|461.52|458.62|461.52|458.62|461.5|458.6|13
1724124540000|2024-08-20 03:29:00|461.7|458.8|461.52|458.62|461.7|458.8|461.5|458.6|13
1724124550000|2024-08-20 03:29:10|461.5|458.6|461.5|458.6|461.52|458.62|461.5|458.6|16
1724124560000|2024-08-20 03:29:20|461.52|458.62|461.5|458.6|461.53|458.63|461.5|458.6|11
1724124570000|2024-08-20 03:29:30|461.53|458.63|461.51|458.61|461.53|458.63|461.5|458.6|9
1724124580000|2024-08-20 03:29:40|461.52|458.62|461.51|458.61|461.53|458.63|461.5|458.6|12
1724124590000|2024-08-20 03:29:50|461.52|458.62|461.51|458.61|461.52|458.62|461.5|458.6|14
1724124600000|2024-08-20 03:30:00|461.5|458.6|461.41|458.51|461.52|458.62|461.3|458.4|24
1724124610000|2024-08-20 03:30:10|461.39|458.49|461.3|458.4|461.41|458.51|461.3|458.4|24
1724124620000|2024-08-20 03:30:20|461.4|458.5|461.39|458.49|461.4|458.5|461.25|458.35|4
1724124630000|2024-08-20 03:30:30|461.22|458.32|461.15|458.25|461.22|458.32|461|458.1|20
1724124640000|2024-08-20 03:30:40|461.14|458.24|461.23|458.33|461.25|458.35|461.1|458.2|19
1724124650000|2024-08-20 03:30:50|461.22|458.32|461.09|458.19|461.22|458.32|460.9|458|23
1724124660000|2024-08-20 03:31:00|461.11|458.21|461.03|458.13|461.12|458.22|461.03|458.13|11
1724124670000|2024-08-20 03:31:10|461.02|458.12|460.82|457.92|461.06|458.16|460.82|457.92|18
1724124680000|2024-08-20 03:31:20|460.83|457.93|460.79|457.89|460.83|457.93|460.75|457.85|24
1724124690000|2024-08-20 03:31:30|460.77|457.87|460.8|457.9|460.83|457.93|460.76|457.86|18
1724124700000|2024-08-20 03:31:40|460.77|457.87|460.55|457.65|460.79|457.89|460.5|457.6|19
1724124710000|2024-08-20 03:31:50|460.52|457.62|460.62|457.72|460.62|457.72|460.52|457.62|5
1724124720000|2024-08-20 03:32:00|460.61|457.71|460.61|457.71|460.64|457.74|460.61|457.71|7
1724124730000|2024-08-20 03:32:10|460.62|457.72|460.9|458|460.92|458.02|460.61|457.71|13
1724124740000|2024-08-20 03:32:20|460.92|458.02|460.72|457.82|460.92|458.02|460.6|457.7|23
1724124750000|2024-08-20 03:32:30|460.71|457.81|460.6|457.7|460.78|457.88|460.6|457.7|20
1724124760000|2024-08-20 03:32:40|460.71|457.81|460.7|457.8|460.75|457.85|460.6|457.7|21
1724124770000|2024-08-20 03:32:50|460.69|457.79|460.71|457.81|460.76|457.86|460.6|457.7|18
1724124780000|2024-08-20 03:33:00|460.7|457.8|460.55|457.65|460.7|457.8|460.52|457.62|17
1724124790000|2024-08-20 03:33:10|460.52|457.62|460.53|457.63|460.55|457.65|460.45|457.55|19
1724124800000|2024-08-20 03:33:20|460.45|457.55|460.3|457.4|460.55|457.65|460.3|457.4|7
1724124810000|2024-08-20 03:33:30|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|2
1724124830000|2024-08-20 03:33:50|460.3|457.4|460.28|457.38|460.55|457.65|460.2|457.3|12
1724124840000|2024-08-20 03:34:00|460.29|457.39|460.25|457.35|460.33|457.43|460.17|457.27|24
1724124850000|2024-08-20 03:34:10|460.24|457.34|460.1|457.2|460.28|457.38|460.1|457.2|17
1724124860000|2024-08-20 03:34:20|460.28|457.38|460.17|457.27|460.3|457.4|460.1|457.2|25
1724124870000|2024-08-20 03:34:30|460.11|457.21|460.31|457.41|460.31|457.41|460|457.1|25
1724124880000|2024-08-20 03:34:40|460.3|457.4|460.3|457.4|460.33|457.43|460.3|457.4|3
1724124890000|2024-08-20 03:34:50|460.33|457.43|460.45|457.55|460.47|457.57|460.32|457.42|13
1724124900000|2024-08-20 03:35:00|460.42|457.52|460.21|457.31|460.42|457.52|460.1|457.2|25
1724124910000|2024-08-20 03:35:10|460.26|457.36|460.29|457.39|460.31|457.41|460.1|457.2|16
1724124920000|2024-08-20 03:35:20|460.23|457.33|460.31|457.41|460.31|457.41|460.21|457.31|21
1724124930000|2024-08-20 03:35:30|460.24|457.34|460.23|457.33|460.26|457.36|460.2|457.3|15
1724124940000|2024-08-20 03:35:40|460.22|457.32|460.22|457.32|460.28|457.38|460.1|457.2|12
1724124950000|2024-08-20 03:35:50|460.17|457.27|459.92|457.02|460.17|457.27|459.92|457.02|15
1724124960000|2024-08-20 03:36:00|459.91|457.01|460.26|457.36|460.28|457.38|459.91|457.01|10
1724124970000|2024-08-20 03:36:10|460.28|457.38|460.58|457.68|460.64|457.74|460.28|457.38|30
1724124980000|2024-08-20 03:36:20|460.57|457.67|460.41|457.51|460.58|457.68|460.3|457.4|25
1724124990000|2024-08-20 03:36:30|460.46|457.56|460.41|457.51|460.47|457.57|460.39|457.49|16
1724125000000|2024-08-20 03:36:40|460.38|457.48|460.23|457.33|460.38|457.48|460.1|457.2|23
1724125010000|2024-08-20 03:36:50|460.19|457.29|460.14|457.24|460.29|457.39|460|457.1|19
1724125020000|2024-08-20 03:37:00|460.13|457.23|459.9|457|460.16|457.26|459.9|457|19
1724125030000|2024-08-20 03:37:10|460.02|457.12|459.98|457.08|460.07|457.17|459.93|457.03|24
1724125040000|2024-08-20 03:37:20|459.99|457.09|459.98|457.08|459.99|457.09|459.98|457.08|14
1724125050000|2024-08-20 03:37:30|459.99|457.09|459.84|456.94|459.99|457.09|459.84|456.94|12
1724125060000|2024-08-20 03:37:40|459.83|456.93|459.84|456.94|459.84|456.94|459.83|456.93|8
1724125070000|2024-08-20 03:37:50|459.83|456.93|459.84|456.94|459.87|456.97|459.76|456.86|16
1724125080000|2024-08-20 03:38:00|459.83|456.93|459.83|456.93|459.84|456.94|459.76|456.86|22
1724125090000|2024-08-20 03:38:10|459.81|456.91|459.97|457.07|459.98|457.08|459.81|456.91|12
1724125100000|2024-08-20 03:38:20|459.96|457.06|459.7|456.8|459.96|457.06|459.7|456.8|3
1724125110000|2024-08-20 03:38:30|459.65|456.75|459.6|456.7|459.65|456.75|459.6|456.7|2
1724125120000|2024-08-20 03:38:40|459.65|456.75|460|457.1|460|457.1|459.65|456.75|7
1724125150000|2024-08-20 03:39:10|459.9|457|459.9|457|459.9|457|459.9|457|1
1724125160000|2024-08-20 03:39:20|459.95|457.05|459.9|457|460|457.1|459.9|457|3
1724125170000|2024-08-20 03:39:30|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1724125180000|2024-08-20 03:39:40|459.95|457.05|459.9|457|459.95|457.05|459.9|457|2
1724125190000|2024-08-20 03:39:50|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1724125200000|2024-08-20 03:40:00|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1724125210000|2024-08-20 03:40:10|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1724125230000|2024-08-20 03:40:30|459.75|456.85|459.88|456.98|459.88|456.98|459.75|456.85|2
1724125240000|2024-08-20 03:40:40|459.89|456.99|459.88|456.98|459.89|456.99|459.87|456.97|17
1724125250000|2024-08-20 03:40:50|459.89|456.99|459.79|456.89|459.89|456.99|459.77|456.87|11
1724125260000|2024-08-20 03:41:00|459.77|456.87|459.87|456.97|459.87|456.97|459.77|456.87|16
1724125270000|2024-08-20 03:41:10|459.88|456.98|459.69|456.79|459.91|457.01|459.69|456.79|21
1724125310000|2024-08-20 03:41:50|459.65|456.75|459.69|456.79|459.69|456.79|459.65|456.75|6
1724125320000|2024-08-20 03:42:00|459.3|456.4|459.69|456.79|459.69|456.79|459.3|456.4|2
1724125330000|2024-08-20 03:42:10|459.66|456.76|459.69|456.79|459.69|456.79|459.66|456.76|2
1724125350000|2024-08-20 03:42:30|459.66|456.76|459.69|456.79|459.69|456.79|459.65|456.75|4
1724125360000|2024-08-20 03:42:40|459.66|456.76|459.69|456.79|459.69|456.79|459.57|456.67|6
1724125370000|2024-08-20 03:42:50|459.63|456.73|459.6|456.7|459.69|456.79|459.4|456.5|8
1724125380000|2024-08-20 03:43:00|459.69|456.79|459.69|456.79|459.69|456.79|459.3|456.4|8
1724125390000|2024-08-20 03:43:10|459.46|456.56|459.38|456.48|459.5|456.6|459.3|456.4|15
1724125400000|2024-08-20 03:43:20|459.32|456.42|459.39|456.49|459.42|456.52|459.29|456.39|11
1724125410000|2024-08-20 03:43:30|459.48|456.58|459.71|456.81|459.71|456.81|459.48|456.58|15
1724125420000|2024-08-20 03:43:40|459.7|456.8|459.45|456.55|459.7|456.8|459.4|456.5|10
1724125430000|2024-08-20 03:43:50|459.51|456.61|459.39|456.49|459.57|456.67|459.3|456.4|25
1724125440000|2024-08-20 03:44:00|459.36|456.46|459.3|456.4|459.36|456.46|459.3|456.4|5
1724125450000|2024-08-20 03:44:10|459.34|456.44|459.35|456.45|459.37|456.47|459.31|456.41|10
1724125460000|2024-08-20 03:44:20|459.32|456.42|459.38|456.48|459.45|456.55|459.28|456.38|16
1724125470000|2024-08-20 03:44:30|459.31|456.41|459.38|456.48|459.38|456.48|459.31|456.41|2
1724125480000|2024-08-20 03:44:40|459.31|456.41|459.39|456.49|459.41|456.51|459.3|456.4|11
1724125490000|2024-08-20 03:44:50|459.34|456.44|459.34|456.44|459.4|456.5|459.3|456.4|9
1724125500000|2024-08-20 03:45:00|459.29|456.39|459.34|456.44|459.34|456.44|459.29|456.39|2
1724125510000|2024-08-20 03:45:10|459.28|456.38|459.34|456.44|459.34|456.44|459.28|456.38|4
1724125520000|2024-08-20 03:45:20|459.2|456.3|459.34|456.44|459.34|456.44|459.2|456.3|3
1724125540000|2024-08-20 03:45:40|459.33|456.43|459.34|456.44|459.34|456.44|459.33|456.43|2
1724125550000|2024-08-20 03:45:50|459.25|456.35|459.2|456.3|459.34|456.44|459.11|456.21|20
1724125560000|2024-08-20 03:46:00|459.17|456.27|459.07|456.17|459.17|456.27|458.96|456.06|23
1724125570000|2024-08-20 03:46:10|459.14|456.24|458.95|456.05|459.17|456.27|458.95|456.05|10
1724125590000|2024-08-20 03:46:30|459.13|456.23|459.09|456.19|459.13|456.23|459.02|456.12|8
1724125600000|2024-08-20 03:46:40|459.08|456.18|459.06|456.16|459.11|456.21|459.06|456.16|14
1724125610000|2024-08-20 03:46:50|459.12|456.22|459.1|456.2|459.14|456.24|459.08|456.18|7
1724125620000|2024-08-20 03:47:00|459.08|456.18|459.09|456.19|459.1|456.2|459.05|456.15|4
1724125630000|2024-08-20 03:47:10|459.1|456.2|459.01|456.11|459.1|456.2|459.01|456.11|11
1724125640000|2024-08-20 03:47:20|459.07|456.17|459.08|456.18|459.08|456.18|458.97|456.07|19
1724125650000|2024-08-20 03:47:30|459.03|456.13|458.78|455.88|459.03|456.13|458.78|455.88|10
1724125660000|2024-08-20 03:47:40|458.77|455.87|458.89|455.99|458.91|456.01|458.76|455.86|29
1724125670000|2024-08-20 03:47:50|458.87|455.97|458.78|455.88|458.87|455.97|458.71|455.81|15
1724125680000|2024-08-20 03:48:00|458.6|455.7|458.58|455.68|458.6|455.7|458.52|455.62|10
1724125690000|2024-08-20 03:48:10|458.6|455.7|458.57|455.67|458.6|455.7|458.52|455.62|6
1724125700000|2024-08-20 03:48:20|458.6|455.7|458.7|455.8|458.71|455.81|458.57|455.67|14
1724125710000|2024-08-20 03:48:30|458.68|455.78|458.65|455.75|458.68|455.78|458.65|455.75|6
1724125720000|2024-08-20 03:48:40|458.67|455.77|458.7|455.8|458.72|455.82|458.67|455.77|9
1724125730000|2024-08-20 03:48:50|458.71|455.81|458.7|455.8|458.71|455.81|458.6|455.7|4
1724125740000|2024-08-20 03:49:00|458.78|455.88|458.77|455.87|458.78|455.88|458.77|455.87|2
1724125750000|2024-08-20 03:49:10|458.8|455.9|458.77|455.87|458.8|455.9|458.77|455.87|2
1724125760000|2024-08-20 03:49:20|458.76|455.86|458.8|455.9|458.8|455.9|458.76|455.86|2
1724125780000|2024-08-20 03:49:40|458.82|455.92|458.81|455.91|458.82|455.92|458.81|455.91|2
1724125790000|2024-08-20 03:49:50|458.79|455.89|458.81|455.91|458.81|455.91|458.6|455.7|9
1724125800000|2024-08-20 03:50:00|458.77|455.87|458.71|455.81|458.81|455.91|458.71|455.81|11
1724125810000|2024-08-20 03:50:10|458.8|455.9|458.77|455.87|458.8|455.9|458.65|455.75|6
1724125820000|2024-08-20 03:50:20|458.76|455.86|458.71|455.81|458.76|455.86|458.71|455.81|2
1724125830000|2024-08-20 03:50:30|458.76|455.86|458.71|455.81|458.76|455.86|458.64|455.74|15
1724125840000|2024-08-20 03:50:40|458.7|455.8|458.72|455.82|458.72|455.82|458.67|455.77|13
1724125850000|2024-08-20 03:50:50|458.7|455.8|458.73|455.83|458.75|455.85|458.7|455.8|9
1724125860000|2024-08-20 03:51:00|458.72|455.82|458.64|455.74|458.72|455.82|458.63|455.73|14
1724125870000|2024-08-20 03:51:10|458.66|455.76|458.66|455.76|458.76|455.86|458.58|455.68|12
1724125880000|2024-08-20 03:51:20|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1724125900000|2024-08-20 03:51:40|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1724125920000|2024-08-20 03:52:00|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1724125960000|2024-08-20 03:52:40|458.65|455.75|458.71|455.81|458.71|455.81|458.65|455.75|2
1724125970000|2024-08-20 03:52:50|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724125990000|2024-08-20 03:53:10|458.85|455.95|458.8|455.9|458.85|455.95|458.8|455.9|5
1724126050000|2024-08-20 03:54:10|458.96|456.06|458.99|456.09|458.99|456.09|458.94|456.04|5
1724126060000|2024-08-20 03:54:20|458.98|456.08|458.86|455.96|459.01|456.11|458.85|455.95|18
1724126070000|2024-08-20 03:54:30|458.76|455.86|458.82|455.92|458.82|455.92|458.76|455.86|8
1724126080000|2024-08-20 03:54:40|458.81|455.91|458.82|455.92|458.82|455.92|458.7|455.8|20
1724126090000|2024-08-20 03:54:50|458.81|455.91|458.82|455.92|458.82|455.92|458.8|455.9|6
1724126110000|2024-08-20 03:55:10|458.79|455.89|458.71|455.81|458.81|455.91|458.68|455.78|14
1724126120000|2024-08-20 03:55:20|458.6|455.7|458.69|455.79|458.71|455.81|458.6|455.7|8
1724126130000|2024-08-20 03:55:30|458.71|455.81|458.67|455.77|458.71|455.81|458.61|455.71|6
1724126140000|2024-08-20 03:55:40|458.61|455.71|458.67|455.77|458.67|455.77|458.61|455.71|7
1724126150000|2024-08-20 03:55:50|458.63|455.73|458.65|455.75|458.65|455.75|458.59|455.69|5
1724126160000|2024-08-20 03:56:00|458.66|455.76|458.67|455.77|458.67|455.77|458.6|455.7|6
1724126170000|2024-08-20 03:56:10|458.65|455.75|458.6|455.7|458.65|455.75|458.57|455.67|16
1724126190000|2024-08-20 03:56:30|458.47|455.57|458.57|455.67|458.6|455.7|458.47|455.57|7
1724126200000|2024-08-20 03:56:40|458.6|455.7|458.6|455.7|458.6|455.7|458.42|455.52|16
1724126210000|2024-08-20 03:56:50|458.57|455.67|458.6|455.7|458.6|455.7|458.42|455.52|19
1724126220000|2024-08-20 03:57:00|458.57|455.67|458.6|455.7|458.6|455.7|458.42|455.52|6
1724126230000|2024-08-20 03:57:10|458.55|455.65|458.58|455.68|458.6|455.7|458.52|455.62|20
1724126240000|2024-08-20 03:57:20|458.52|455.62|458.58|455.68|458.6|455.7|458.52|455.62|11
1724126250000|2024-08-20 03:57:30|458.52|455.62|458.58|455.68|458.6|455.7|458.52|455.62|5
1724126260000|2024-08-20 03:57:40|458.6|455.7|458.6|455.7|458.6|455.7|458.52|455.62|6
1724126270000|2024-08-20 03:57:50|458.58|455.68|458.58|455.68|458.6|455.7|458.52|455.62|14
1724126280000|2024-08-20 03:58:00|458.53|455.63|458.53|455.63|458.55|455.65|458.5|455.6|8
1724126290000|2024-08-20 03:58:10|458.51|455.61|458.55|455.65|458.57|455.67|458.5|455.6|23
1724126300000|2024-08-20 03:58:20|458.54|455.64|458.52|455.62|458.56|455.66|458.52|455.62|7
1724126310000|2024-08-20 03:58:30|458.54|455.64|458.52|455.62|458.55|455.65|458.51|455.61|8
1724126320000|2024-08-20 03:58:40|458.51|455.61|458.35|455.45|458.53|455.63|458.33|455.43|14
1724126330000|2024-08-20 03:58:50|458.36|455.46|458.37|455.47|458.38|455.48|458.36|455.46|4
1724126340000|2024-08-20 03:59:00|458.38|455.48|458.44|455.54|458.46|455.56|458.36|455.46|11
1724126350000|2024-08-20 03:59:10|458.38|455.48|458.43|455.53|458.47|455.57|458.38|455.48|14
1724126360000|2024-08-20 03:59:20|458.41|455.51|458.43|455.53|458.44|455.54|458.41|455.51|6
1724126370000|2024-08-20 03:59:30|458.44|455.54|458.75|455.85|458.75|455.85|458.43|455.53|16
1724126380000|2024-08-20 03:59:40|458.76|455.86|458.84|455.94|458.84|455.94|458.75|455.85|11
1724126390000|2024-08-20 03:59:50|458.85|455.95|458.97|456.07|458.97|456.07|458.85|455.95|9
1724126400000|2024-08-20 04:00:00|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1724126410000|2024-08-20 04:00:10|458.98|456.08|459.01|456.11|459.01|456.11|458.98|456.08|9
1724126420000|2024-08-20 04:00:20|458.98|456.08|458.98|456.08|458.98|456.08|458.96|456.06|9
1724126430000|2024-08-20 04:00:30|458.96|456.06|458.98|456.08|458.98|456.08|458.96|456.06|5
1724126440000|2024-08-20 04:00:40|458.96|456.06|458.98|456.08|458.98|456.08|458.96|456.06|2
1724126450000|2024-08-20 04:00:50|458.96|456.06|458.97|456.07|458.98|456.08|458.96|456.06|7
1724126460000|2024-08-20 04:01:00|458.98|456.08|458.89|455.99|458.98|456.08|458.74|455.84|29
1724126470000|2024-08-20 04:01:10|458.8|455.9|458.94|456.04|458.94|456.04|458.69|455.79|27
1724126480000|2024-08-20 04:01:20|458.93|456.03|458.95|456.05|458.95|456.05|458.89|455.99|11
1724126490000|2024-08-20 04:01:30|458.96|456.06|458.89|455.99|458.96|456.06|458.87|455.97|19
1724126500000|2024-08-20 04:01:40|458.88|455.98|458.94|456.04|458.94|456.04|458.82|455.92|12
1724126510000|2024-08-20 04:01:50|458.93|456.03|458.79|455.89|458.93|456.03|458.7|455.8|22
1724126520000|2024-08-20 04:02:00|458.84|455.94|458.74|455.84|458.86|455.96|458.68|455.78|28
1724126530000|2024-08-20 04:02:10|458.68|455.78|458.91|456.01|458.94|456.04|458.68|455.78|20
1724126540000|2024-08-20 04:02:20|458.92|456.02|458.93|456.03|458.98|456.08|458.86|455.96|16
1724126550000|2024-08-20 04:02:30|458.92|456.02|458.82|455.92|458.93|456.03|458.7|455.8|21
1724126560000|2024-08-20 04:02:40|458.81|455.91|458.78|455.88|458.81|455.91|458.66|455.76|26
1724126570000|2024-08-20 04:02:50|458.7|455.8|458.85|455.95|458.92|456.02|458.7|455.8|27
1724126580000|2024-08-20 04:03:00|458.79|455.89|458.82|455.92|458.84|455.94|458.7|455.8|21
1724126590000|2024-08-20 04:03:10|458.83|455.93|458.8|455.9|458.88|455.98|458.8|455.9|17
1724126600000|2024-08-20 04:03:20|458.85|455.95|458.79|455.89|458.97|456.07|458.78|455.88|20
1724126610000|2024-08-20 04:03:30|458.81|455.91|458.73|455.83|458.84|455.94|458.73|455.83|24
1724126620000|2024-08-20 04:03:40|458.71|455.81|458.67|455.77|458.81|455.91|458.67|455.77|18
1724126630000|2024-08-20 04:03:50|458.66|455.76|458.54|455.64|458.66|455.76|458.47|455.57|20
1724126640000|2024-08-20 04:04:00|458.55|455.65|458.74|455.84|458.74|455.84|458.54|455.64|18
1724126650000|2024-08-20 04:04:10|458.75|455.85|458.94|456.04|458.94|456.04|458.7|455.8|15
1724126660000|2024-08-20 04:04:20|458.93|456.03|458.94|456.04|458.94|456.04|458.9|456|5
1724126670000|2024-08-20 04:04:30|458.93|456.03|458.94|456.04|458.94|456.04|458.93|456.03|4
1724126680000|2024-08-20 04:04:40|458.97|456.07|458.97|456.07|458.97|456.07|458.97|456.07|1
1724126690000|2024-08-20 04:04:50|458.96|456.06|458.95|456.05|458.98|456.08|458.94|456.04|9
1724126700000|2024-08-20 04:05:00|458.94|456.04|458.71|455.81|458.95|456.05|458.71|455.81|26
1724126710000|2024-08-20 04:05:10|458.7|455.8|458.58|455.68|458.73|455.83|458.58|455.68|31
1724126720000|2024-08-20 04:05:20|458.6|455.7|458.63|455.73|458.63|455.73|458.56|455.66|23
1724126730000|2024-08-20 04:05:30|458.62|455.72|458.55|455.65|458.63|455.73|458.53|455.63|15
1724126740000|2024-08-20 04:05:40|458.54|455.64|458.51|455.61|458.54|455.64|458.5|455.6|17
1724126750000|2024-08-20 04:05:50|458.53|455.63|458.5|455.6|458.53|455.63|458.5|455.6|14
1724126760000|2024-08-20 04:06:00|458.46|455.56|458.36|455.46|458.46|455.56|458.32|455.42|7
1724126770000|2024-08-20 04:06:10|458.31|455.41|458.26|455.36|458.36|455.46|458.26|455.36|8
1724126780000|2024-08-20 04:06:20|458.25|455.35|458.22|455.32|458.28|455.38|458.15|455.25|23
1724126790000|2024-08-20 04:06:30|458.16|455.26|458.65|455.75|458.7|455.8|458.16|455.26|26
1724126800000|2024-08-20 04:06:40|458.69|455.79|458.71|455.81|458.71|455.81|458.69|455.79|2
1724126810000|2024-08-20 04:06:50|458.68|455.78|458.28|455.38|458.68|455.78|458.22|455.32|22
1724126820000|2024-08-20 04:07:00|458.33|455.43|458.06|455.16|458.33|455.43|458.04|455.14|30
1724126830000|2024-08-20 04:07:10|458.01|455.11|457.9|455|458.03|455.13|457.87|454.97|21
1724126840000|2024-08-20 04:07:20|457.92|455.02|458.05|455.15|458.11|455.21|457.92|455.02|25
1724126850000|2024-08-20 04:07:30|458.04|455.14|457.87|454.97|458.05|455.15|457.85|454.95|27
1724126860000|2024-08-20 04:07:40|457.93|455.03|458.32|455.42|458.35|455.45|457.87|454.97|23
1724126870000|2024-08-20 04:07:50|458.28|455.38|458.58|455.68|458.58|455.68|458.27|455.37|31
1724126880000|2024-08-20 04:08:00|458.61|455.71|458.62|455.72|458.68|455.78|458.59|455.69|17
1724126890000|2024-08-20 04:08:10|458.63|455.73|458.61|455.71|458.63|455.73|458.5|455.6|18
1724126900000|2024-08-20 04:08:20|458.62|455.72|458.71|455.81|458.76|455.86|458.5|455.6|23
1724126910000|2024-08-20 04:08:30|458.74|455.84|458.67|455.77|458.76|455.86|458.64|455.74|15
1724126920000|2024-08-20 04:08:40|458.64|455.74|458.62|455.72|458.67|455.77|458.55|455.65|17
1724126930000|2024-08-20 04:08:50|458.63|455.73|458.63|455.73|458.64|455.74|458.5|455.6|18
1724126940000|2024-08-20 04:09:00|458.62|455.72|458.64|455.74|458.64|455.74|458.5|455.6|20
1724126950000|2024-08-20 04:09:10|458.65|455.75|458.53|455.63|458.67|455.77|458.53|455.63|16
1724126960000|2024-08-20 04:09:20|458.54|455.64|458.45|455.55|458.55|455.65|458.43|455.53|14
1724126970000|2024-08-20 04:09:30|458.46|455.56|458.57|455.67|458.6|455.7|458.45|455.55|27
1724126980000|2024-08-20 04:09:40|458.61|455.71|458.6|455.7|458.72|455.82|458.59|455.69|22
1724126990000|2024-08-20 04:09:50|458.67|455.77|458.68|455.78|458.7|455.8|458.6|455.7|21
1724127000000|2024-08-20 04:10:00|458.64|455.74|458.81|455.91|458.81|455.91|458.64|455.74|13
1724127020000|2024-08-20 04:10:20|458.86|455.96|458.9|456|458.9|456|458.86|455.96|5
1724127030000|2024-08-20 04:10:30|458.89|455.99|458.89|455.99|458.9|456|458.85|455.95|10
1724127040000|2024-08-20 04:10:40|458.9|456|458.9|456|458.9|456|458.85|455.95|6
1724127050000|2024-08-20 04:10:50|458.85|455.95|458.9|456|458.9|456|458.85|455.95|2
1724127060000|2024-08-20 04:11:00|458.85|455.95|458.9|456|458.9|456|458.85|455.95|2
1724127070000|2024-08-20 04:11:10|458.85|455.95|458.76|455.86|458.9|456|458.74|455.84|11
1724127080000|2024-08-20 04:11:20|458.69|455.79|458.72|455.82|458.72|455.82|458.69|455.79|11
1724127090000|2024-08-20 04:11:30|458.71|455.81|458.55|455.65|458.77|455.87|458.55|455.65|14
1724127100000|2024-08-20 04:11:40|458.5|455.6|458.51|455.61|458.56|455.66|458.42|455.52|16
1724127110000|2024-08-20 04:11:50|458.49|455.59|458.6|455.7|458.6|455.7|458.42|455.52|22
1724127120000|2024-08-20 04:12:00|458.58|455.68|458.61|455.71|458.61|455.71|458.5|455.6|19
1724127130000|2024-08-20 04:12:10|458.59|455.69|458.48|455.58|458.61|455.71|458.48|455.58|26
1724127140000|2024-08-20 04:12:20|458.44|455.54|458.45|455.55|458.54|455.64|458.44|455.54|19
1724127150000|2024-08-20 04:12:30|458.44|455.54|458.42|455.52|458.45|455.55|458.4|455.5|15
1724127160000|2024-08-20 04:12:40|458.43|455.53|458.39|455.49|458.43|455.53|458.38|455.48|11
1724127170000|2024-08-20 04:12:50|458.38|455.48|458.41|455.51|458.41|455.51|458.3|455.4|12
1724127180000|2024-08-20 04:13:00|458.42|455.52|458.45|455.55|458.45|455.55|458.42|455.52|2
1724127190000|2024-08-20 04:13:10|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724127200000|2024-08-20 04:13:20|458.55|455.65|458.55|455.65|458.55|455.65|458.5|455.6|3
1724127210000|2024-08-20 04:13:30|458.59|455.69|458.6|455.7|458.6|455.7|458.55|455.65|10
1724127220000|2024-08-20 04:13:40|458.65|455.75|458.75|455.85|458.8|455.9|458.6|455.7|10
1724127230000|2024-08-20 04:13:50|458.71|455.81|458.81|455.91|458.81|455.91|458.71|455.81|4
1724127240000|2024-08-20 04:14:00|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1724127250000|2024-08-20 04:14:10|458.81|455.91|458.74|455.84|458.86|455.96|458.73|455.83|8
1724127260000|2024-08-20 04:14:20|458.73|455.83|458.75|455.85|458.76|455.86|458.69|455.79|9
1724127270000|2024-08-20 04:14:30|458.76|455.86|458.73|455.83|458.76|455.86|458.72|455.82|8
1724127280000|2024-08-20 04:14:40|458.69|455.79|458.71|455.81|458.76|455.86|458.62|455.72|21
1724127290000|2024-08-20 04:14:50|458.72|455.82|458.67|455.77|458.72|455.82|458.6|455.7|18
1724127300000|2024-08-20 04:15:00|458.62|455.72|458.61|455.71|458.69|455.79|458.53|455.63|27
1724127310000|2024-08-20 04:15:10|458.62|455.72|458.5|455.6|458.63|455.73|458.5|455.6|25
1724127320000|2024-08-20 04:15:20|458.49|455.59|458.5|455.6|458.55|455.65|458.47|455.57|20
1724127330000|2024-08-20 04:15:30|458.51|455.61|458.5|455.6|458.51|455.61|458.4|455.5|10
1724127340000|2024-08-20 04:15:40|458.48|455.58|458.6|455.7|458.65|455.75|458.48|455.58|10
1724127350000|2024-08-20 04:15:50|458.53|455.63|458.51|455.61|458.53|455.63|458.51|455.61|2
1724127360000|2024-08-20 04:16:00|458.49|455.59|458.7|455.8|458.7|455.8|458.49|455.59|6
1724127370000|2024-08-20 04:16:10|458.75|455.85|458.95|456.05|458.99|456.09|458.75|455.85|8
1724127380000|2024-08-20 04:16:20|458.9|456|458.77|455.87|458.95|456.05|458.7|455.8|12
1724127390000|2024-08-20 04:16:30|458.76|455.86|458.58|455.68|458.77|455.87|458.55|455.65|16
1724127400000|2024-08-20 04:16:40|458.57|455.67|458.51|455.61|458.58|455.68|458.5|455.6|18
1724127410000|2024-08-20 04:16:50|458.54|455.64|458.41|455.51|458.54|455.64|458.36|455.46|12
1724127420000|2024-08-20 04:17:00|458.43|455.53|458.51|455.61|458.54|455.64|458.43|455.53|24
1724127430000|2024-08-20 04:17:10|458.54|455.64|458.63|455.73|458.71|455.81|458.51|455.61|24
1724127440000|2024-08-20 04:17:20|458.62|455.72|458.3|455.4|458.62|455.72|458.3|455.4|20
1724127450000|2024-08-20 04:17:30|458.32|455.42|458.34|455.44|458.41|455.51|458.3|455.4|20
1724127460000|2024-08-20 04:17:40|458.38|455.48|458.3|455.4|458.39|455.49|458.28|455.38|15
1724127470000|2024-08-20 04:17:50|458.29|455.39|458.44|455.54|458.46|455.56|458.27|455.37|15
1724127480000|2024-08-20 04:18:00|458.46|455.56|458.53|455.63|458.58|455.68|458.45|455.55|22
1724127490000|2024-08-20 04:18:10|458.52|455.62|458.56|455.66|458.61|455.71|458.49|455.59|23
1724127500000|2024-08-20 04:18:20|458.57|455.67|458.53|455.63|458.57|455.67|458.5|455.6|19
1724127510000|2024-08-20 04:18:30|458.5|455.6|458.51|455.61|458.52|455.62|458.4|455.5|16
1724127520000|2024-08-20 04:18:40|458.5|455.6|458.51|455.61|458.53|455.63|458.48|455.58|15
1724127530000|2024-08-20 04:18:50|458.49|455.59|458.51|455.61|458.52|455.62|458.49|455.59|5
1724127540000|2024-08-20 04:19:00|458.45|455.55|458.44|455.54|458.45|455.55|458.34|455.44|13
1724127550000|2024-08-20 04:19:10|458.43|455.53|458.52|455.62|458.55|455.65|458.43|455.53|10
1724127560000|2024-08-20 04:19:20|458.5|455.6|458.53|455.63|458.53|455.63|458.5|455.6|9
1724127570000|2024-08-20 04:19:30|458.51|455.61|458.52|455.62|458.54|455.64|458.45|455.55|5
1724127580000|2024-08-20 04:19:40|458.5|455.6|458.52|455.62|458.53|455.63|458.5|455.6|5
1724127590000|2024-08-20 04:19:50|458.5|455.6|458.4|455.5|458.51|455.61|458.39|455.49|10
1724127600000|2024-08-20 04:20:00|458.39|455.49|458.41|455.51|458.42|455.52|458.33|455.43|22
1724127610000|2024-08-20 04:20:10|458.4|455.5|458.41|455.51|458.51|455.61|458.4|455.5|10
1724127620000|2024-08-20 04:20:20|458.42|455.52|458.34|455.44|458.42|455.52|458.33|455.43|10
1724127630000|2024-08-20 04:20:30|458.35|455.45|458.29|455.39|458.35|455.45|458.26|455.36|14
1724127640000|2024-08-20 04:20:40|458.3|455.4|458.29|455.39|458.3|455.4|458.29|455.39|2
1724127650000|2024-08-20 04:20:50|458.26|455.36|458.21|455.31|458.29|455.39|458.17|455.27|20
1724127660000|2024-08-20 04:21:00|458.22|455.32|458.2|455.3|458.23|455.33|458.18|455.28|14
1724127670000|2024-08-20 04:21:10|458.21|455.31|458.12|455.22|458.21|455.31|458.08|455.18|14
1724127680000|2024-08-20 04:21:20|458.1|455.2|458.16|455.26|458.18|455.28|458.1|455.2|15
1724127690000|2024-08-20 04:21:30|458.18|455.28|458.17|455.27|458.18|455.28|458.16|455.26|8
1724127700000|2024-08-20 04:21:40|458.18|455.28|458.26|455.36|458.27|455.37|458.14|455.24|23
1724127710000|2024-08-20 04:21:50|458.25|455.35|458.26|455.36|458.26|455.36|458.25|455.35|10
1724127720000|2024-08-20 04:22:00|458.25|455.35|458.24|455.34|458.29|455.39|458.22|455.32|14
1724127730000|2024-08-20 04:22:10|458.22|455.32|458.22|455.32|458.25|455.35|458.16|455.26|12
1724127740000|2024-08-20 04:22:20|458.21|455.31|458.23|455.33|458.23|455.33|458.21|455.31|13
1724127750000|2024-08-20 04:22:30|458.24|455.34|458.27|455.37|458.28|455.38|458.23|455.33|16
1724127760000|2024-08-20 04:22:40|458.26|455.36|458.26|455.36|458.28|455.38|458.24|455.34|20
1724127770000|2024-08-20 04:22:50|458.25|455.35|458.27|455.37|458.27|455.37|458.25|455.35|16
1724127780000|2024-08-20 04:23:00|458.24|455.34|458.3|455.4|458.32|455.42|458.24|455.34|7
1724127790000|2024-08-20 04:23:10|458.28|455.38|458.26|455.36|458.28|455.38|458.25|455.35|9
1724127800000|2024-08-20 04:23:20|458.27|455.37|458.29|455.39|458.3|455.4|458.23|455.33|13
1724127810000|2024-08-20 04:23:30|458.3|455.4|458.32|455.42|458.32|455.42|458.29|455.39|6
1724127830000|2024-08-20 04:23:50|458.31|455.41|458.3|455.4|458.32|455.42|458.3|455.4|9
1724127840000|2024-08-20 04:24:00|458.26|455.36|458.13|455.23|458.26|455.36|458.12|455.22|10
1724127850000|2024-08-20 04:24:10|458.12|455.22|458.14|455.24|458.15|455.25|458.12|455.22|21
1724127860000|2024-08-20 04:24:20|458.15|455.25|458.14|455.24|458.18|455.28|458.14|455.24|22
1724127870000|2024-08-20 04:24:30|458.17|455.27|458.15|455.25|458.17|455.27|458.13|455.23|14
1724127880000|2024-08-20 04:24:40|458.14|455.24|458.04|455.14|458.15|455.25|458.01|455.11|19
1724127890000|2024-08-20 04:24:50|458.03|455.13|458|455.1|458.03|455.13|458|455.1|4
1724127900000|2024-08-20 04:25:00|457.99|455.09|458|455.1|458|455.1|457.98|455.08|4
1724127910000|2024-08-20 04:25:10|458.02|455.12|458.01|455.11|458.03|455.13|458.01|455.11|15
1724127920000|2024-08-20 04:25:20|458.02|455.12|457.9|455|458.02|455.12|457.9|455|21
1724127930000|2024-08-20 04:25:30|457.97|455.07|457.97|455.07|457.97|455.07|457.9|455|10
1724127940000|2024-08-20 04:25:40|457.95|455.05|457.74|454.84|457.97|455.07|457.74|454.84|6
1724127950000|2024-08-20 04:25:50|457.78|454.88|457.8|454.9|457.8|454.9|457.74|454.84|14
1724127960000|2024-08-20 04:26:00|457.79|454.89|457.79|454.89|457.79|454.89|457.79|454.89|1
1724127970000|2024-08-20 04:26:10|457.75|454.85|457.75|454.85|457.75|454.85|457.74|454.84|19
1724127980000|2024-08-20 04:26:20|457.74|454.84|457.75|454.85|457.75|454.85|457.74|454.84|6
1724127990000|2024-08-20 04:26:30|457.74|454.84|457.75|454.85|457.75|454.85|457.74|454.84|6
1724128010000|2024-08-20 04:26:50|457.74|454.84|457.74|454.84|457.74|454.84|457.69|454.79|10
1724128020000|2024-08-20 04:27:00|457.73|454.83|457.74|454.84|457.74|454.84|457.59|454.69|17
1724128030000|2024-08-20 04:27:10|457.59|454.69|457.71|454.81|457.74|454.84|457.59|454.69|16
1724128040000|2024-08-20 04:27:20|457.74|454.84|457.59|454.69|457.74|454.84|457.59|454.69|9
1724128050000|2024-08-20 04:27:30|457.74|454.84|457.64|454.74|457.74|454.84|457.59|454.69|9
1724128060000|2024-08-20 04:27:40|457.7|454.8|457.59|454.69|457.74|454.84|457.59|454.69|5
1724128070000|2024-08-20 04:27:50|457.74|454.84|457.74|454.84|457.74|454.84|457.54|454.64|10
1724128080000|2024-08-20 04:28:00|457.71|454.81|457.64|454.74|457.74|454.84|457.59|454.69|6
1724128090000|2024-08-20 04:28:10|457.72|454.82|457.64|454.74|457.72|454.82|457.64|454.74|4
1724128100000|2024-08-20 04:28:20|457.74|454.84|457.64|454.74|457.74|454.84|457.64|454.74|11
1724128110000|2024-08-20 04:28:30|457.72|454.82|457.59|454.69|457.74|454.84|457.59|454.69|7
1724128120000|2024-08-20 04:28:40|457.74|454.84|457.74|454.84|457.74|454.84|457.3|454.4|8
1724128130000|2024-08-20 04:28:50|457.54|454.64|457.54|454.64|457.74|454.84|457.54|454.64|10
1724128140000|2024-08-20 04:29:00|457.71|454.81|457.59|454.69|457.74|454.84|457.54|454.64|9
1724128150000|2024-08-20 04:29:10|457.68|454.78|457.54|454.64|457.74|454.84|457.54|454.64|5
1724128160000|2024-08-20 04:29:20|457.74|454.84|457.43|454.53|457.74|454.84|457.39|454.49|8
1724128170000|2024-08-20 04:29:30|457.44|454.54|457.44|454.54|457.44|454.54|457.39|454.49|3
1724128180000|2024-08-20 04:29:40|457.39|454.49|457.39|454.49|457.43|454.53|457.39|454.49|3
1724128190000|2024-08-20 04:29:50|457.44|454.54|457.29|454.39|457.44|454.54|457.24|454.34|11
1724128200000|2024-08-20 04:30:00|457.3|454.4|457.33|454.43|457.42|454.52|457.29|454.39|18
1724128210000|2024-08-20 04:30:10|457.32|454.42|457.35|454.45|457.41|454.51|457.31|454.41|24
1724128220000|2024-08-20 04:30:20|457.41|454.51|457.29|454.39|457.41|454.51|457.25|454.35|21
1724128230000|2024-08-20 04:30:30|457.28|454.38|457.24|454.34|457.29|454.39|457.23|454.33|23
1724128240000|2024-08-20 04:30:40|457.23|454.33|457.31|454.41|457.38|454.48|457.23|454.33|13
1724128250000|2024-08-20 04:30:50|457.33|454.43|457.38|454.48|457.38|454.48|457.31|454.41|14
1724128270000|2024-08-20 04:31:10|457.33|454.43|457.33|454.43|457.33|454.43|457.3|454.4|12
1724128280000|2024-08-20 04:31:20|457.32|454.42|457.32|454.42|457.33|454.43|457.32|454.42|3
1724128300000|2024-08-20 04:31:40|457.29|454.39|457.32|454.42|457.32|454.42|457.29|454.39|2
1724128310000|2024-08-20 04:31:50|457.3|454.4|457.3|454.4|457.3|454.4|457.29|454.39|3
1724128320000|2024-08-20 04:32:00|457.29|454.39|457.27|454.37|457.3|454.4|457.25|454.35|17
1724128330000|2024-08-20 04:32:10|457.26|454.36|457.27|454.37|457.3|454.4|457.26|454.36|11
1724128340000|2024-08-20 04:32:20|457.28|454.38|457.23|454.33|457.28|454.38|457.22|454.32|22
1724128350000|2024-08-20 04:32:30|457.24|454.34|457.25|454.35|457.25|454.35|457.22|454.32|20
1724128360000|2024-08-20 04:32:40|457.24|454.34|457.24|454.34|457.25|454.35|457.21|454.31|16
1724128370000|2024-08-20 04:32:50|457.23|454.33|457.24|454.34|457.25|454.35|457.21|454.31|16
1724128380000|2024-08-20 04:33:00|457.23|454.33|457.23|454.33|457.25|454.35|457.22|454.32|14
1724128390000|2024-08-20 04:33:10|457.24|454.34|457.3|454.4|457.31|454.41|457.23|454.33|13
1724128400000|2024-08-20 04:33:20|457.29|454.39|457.31|454.41|457.31|454.41|457.29|454.39|7
1724128410000|2024-08-20 04:33:30|457.3|454.4|457.29|454.39|457.3|454.4|457.27|454.37|13
1724128420000|2024-08-20 04:33:40|457.28|454.38|457.27|454.37|457.3|454.4|457.27|454.37|10
1724128430000|2024-08-20 04:33:50|457.3|454.4|457.3|454.4|457.3|454.4|457.27|454.37|3
1724128440000|2024-08-20 04:34:00|457.29|454.39|457.28|454.38|457.29|454.39|457.25|454.35|7
1724128450000|2024-08-20 04:34:10|457.27|454.37|457.23|454.33|457.27|454.37|457.21|454.31|16
1724128460000|2024-08-20 04:34:20|457.24|454.34|457.25|454.35|457.25|454.35|457.23|454.33|5
1724128470000|2024-08-20 04:34:30|457.27|454.37|457.33|454.43|457.34|454.44|457.26|454.36|11
1724128480000|2024-08-20 04:34:40|457.32|454.42|457.35|454.45|457.35|454.45|457.27|454.37|16
1724128490000|2024-08-20 04:34:50|457.33|454.43|457.27|454.37|457.35|454.45|457.27|454.37|9
1724128500000|2024-08-20 04:35:00|457.35|454.45|457.36|454.46|457.38|454.48|457.27|454.37|10
1724128510000|2024-08-20 04:35:10|457.38|454.48|457.57|454.67|457.57|454.67|457.3|454.4|19
1724128520000|2024-08-20 04:35:20|457.56|454.66|457.47|454.57|457.58|454.68|457.47|454.57|16
1724128530000|2024-08-20 04:35:30|457.55|454.65|457.6|454.7|457.62|454.72|457.53|454.63|20
1724128540000|2024-08-20 04:35:40|457.5|454.6|457.6|454.7|457.61|454.71|457.5|454.6|12
1724128550000|2024-08-20 04:35:50|457.59|454.69|457.59|454.69|457.6|454.7|457.54|454.64|11
1724128560000|2024-08-20 04:36:00|457.56|454.66|457.62|454.72|457.63|454.73|457.53|454.63|16
1724128580000|2024-08-20 04:36:20|457.61|454.71|457.62|454.72|457.62|454.72|457.61|454.71|4
1724128590000|2024-08-20 04:36:30|457.63|454.73|457.61|454.71|457.63|454.73|457.61|454.71|11
1724128600000|2024-08-20 04:36:40|457.62|454.72|457.63|454.73|457.63|454.73|457.62|454.72|2
1724128620000|2024-08-20 04:37:00|457.6|454.7|457.54|454.64|457.6|454.7|457.53|454.63|9
1724128630000|2024-08-20 04:37:10|457.53|454.63|457.56|454.66|457.57|454.67|457.52|454.62|20
1724128640000|2024-08-20 04:37:20|457.57|454.67|457.6|454.7|457.6|454.7|457.55|454.65|13
1724128650000|2024-08-20 04:37:30|457.59|454.69|457.58|454.68|457.6|454.7|457.57|454.67|13
1724128660000|2024-08-20 04:37:40|457.59|454.69|457.57|454.67|457.6|454.7|457.57|454.67|16
1724128670000|2024-08-20 04:37:50|457.59|454.69|457.59|454.69|457.59|454.69|457.53|454.63|14
1724128680000|2024-08-20 04:38:00|457.58|454.68|457.73|454.83|457.73|454.83|457.58|454.68|12
1724128690000|2024-08-20 04:38:10|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1724128710000|2024-08-20 04:38:30|457.85|454.95|457.9|455|457.95|455.05|457.83|454.93|20
1724128720000|2024-08-20 04:38:40|457.95|455.05|457.9|455|457.95|455.05|457.9|455|6
1724128730000|2024-08-20 04:38:50|457.95|455.05|458.13|455.23|458.15|455.25|457.95|455.05|15
1724128740000|2024-08-20 04:39:00|458.1|455.2|458.09|455.19|458.15|455.25|458.09|455.19|8
1724128750000|2024-08-20 04:39:10|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1724128820000|2024-08-20 04:40:20|458.1|455.2|458.15|455.25|458.2|455.3|458.1|455.2|7
1724128830000|2024-08-20 04:40:30|458.18|455.28|458.09|455.19|458.18|455.28|458.09|455.19|7
1724128840000|2024-08-20 04:40:40|458.1|455.2|458.1|455.2|458.1|455.2|458.09|455.19|9
1724128850000|2024-08-20 04:40:50|458.09|455.19|458.13|455.23|458.18|455.28|458.05|455.15|12
1724128860000|2024-08-20 04:41:00|458.15|455.25|458.08|455.18|458.2|455.3|458.08|455.18|4
1724128870000|2024-08-20 04:41:10|458.13|455.23|458.13|455.23|458.13|455.23|458.08|455.18|5
1724128880000|2024-08-20 04:41:20|458.11|455.21|458.08|455.18|458.13|455.23|458.08|455.18|7
1724128890000|2024-08-20 04:41:30|458.13|455.23|458.11|455.21|458.13|455.23|458.08|455.18|4
1724128900000|2024-08-20 04:41:40|458.13|455.23|458.2|455.3|458.2|455.3|458.11|455.21|8
1724128910000|2024-08-20 04:41:50|458.15|455.25|458.2|455.3|458.2|455.3|458.15|455.25|3
1724128920000|2024-08-20 04:42:00|458.19|455.29|458.2|455.3|458.2|455.3|458.15|455.25|11
1724128930000|2024-08-20 04:42:10|458.19|455.29|458.25|455.35|458.25|455.35|458.15|455.25|8
1724128940000|2024-08-20 04:42:20|458.23|455.33|458.3|455.4|458.4|455.5|458.2|455.3|12
1724128950000|2024-08-20 04:42:30|458.4|455.5|458.35|455.45|458.4|455.5|458.3|455.4|12
1724128960000|2024-08-20 04:42:40|458.39|455.49|458.4|455.5|458.4|455.5|458.35|455.45|5
1724128970000|2024-08-20 04:42:50|458.39|455.49|458.4|455.5|458.4|455.5|458.35|455.45|13
1724128980000|2024-08-20 04:43:00|458.35|455.45|458.35|455.45|458.4|455.5|458.35|455.45|10
1724128990000|2024-08-20 04:43:10|458.39|455.49|458.4|455.5|458.48|455.58|458.35|455.45|7
1724129000000|2024-08-20 04:43:20|458.48|455.58|458.5|455.6|458.55|455.65|458.45|455.55|10
1724129010000|2024-08-20 04:43:30|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|2
1724129020000|2024-08-20 04:43:40|458.45|455.55|458.45|455.55|458.5|455.6|458.4|455.5|9
1724129030000|2024-08-20 04:43:50|458.5|455.6|458.45|455.55|458.5|455.6|458.45|455.55|10
1724129040000|2024-08-20 04:44:00|458.4|455.5|458.45|455.55|458.45|455.55|458.4|455.5|4
1724129050000|2024-08-20 04:44:10|458.4|455.5|458.45|455.55|458.5|455.6|458.4|455.5|9
1724129060000|2024-08-20 04:44:20|458.5|455.6|458.45|455.55|458.5|455.6|458.4|455.5|6
1724129070000|2024-08-20 04:44:30|458.48|455.58|458.45|455.55|458.5|455.6|458.45|455.55|4
1724129080000|2024-08-20 04:44:40|458.4|455.5|458.4|455.5|458.45|455.55|458.4|455.5|4
1724129090000|2024-08-20 04:44:50|458.44|455.54|458.4|455.5|458.45|455.55|458.4|455.5|4
1724129100000|2024-08-20 04:45:00|458.45|455.55|458.48|455.58|458.5|455.6|458.4|455.5|10
1724129110000|2024-08-20 04:45:10|458.5|455.6|458.5|455.6|458.5|455.6|458.45|455.55|3
1724129130000|2024-08-20 04:45:30|458.45|455.55|458.6|455.7|458.65|455.75|458.45|455.55|11
1724129140000|2024-08-20 04:45:40|458.55|455.65|458.55|455.65|458.6|455.7|458.55|455.65|8
1724129160000|2024-08-20 04:46:00|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724129170000|2024-08-20 04:46:10|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1724129180000|2024-08-20 04:46:20|458.6|455.7|458.55|455.65|458.6|455.7|458.55|455.65|2
1724129190000|2024-08-20 04:46:30|458.67|455.77|458.85|455.95|458.98|456.08|458.67|455.77|11
1724129200000|2024-08-20 04:46:40|458.73|455.83|458.79|455.89|458.8|455.9|458.73|455.83|5
1724129210000|2024-08-20 04:46:50|458.78|455.88|458.73|455.83|458.78|455.88|458.73|455.83|2
1724129220000|2024-08-20 04:47:00|458.69|455.79|458.5|455.6|458.69|455.79|458.5|455.6|4
1724129230000|2024-08-20 04:47:10|458.56|455.66|458.56|455.66|458.56|455.66|458.53|455.63|3
1724129240000|2024-08-20 04:47:20|458.53|455.63|458.56|455.66|458.61|455.71|458.5|455.6|15
1724129250000|2024-08-20 04:47:30|458.53|455.63|458.5|455.6|458.56|455.66|458.5|455.6|9
1724129260000|2024-08-20 04:47:40|458.56|455.66|458.37|455.47|458.56|455.66|458.34|455.44|15
1724129270000|2024-08-20 04:47:50|458.36|455.46|458.39|455.49|458.42|455.52|458.2|455.3|24
1724129280000|2024-08-20 04:48:00|458.42|455.52|458.25|455.35|458.44|455.54|458.25|455.35|21
1724129290000|2024-08-20 04:48:10|458.26|455.36|458.35|455.45|458.46|455.56|458.25|455.35|26
1724129300000|2024-08-20 04:48:20|458.34|455.44|458.28|455.38|458.36|455.46|458.28|455.38|21
1724129310000|2024-08-20 04:48:30|458.3|455.4|458.42|455.52|458.42|455.52|458.3|455.4|12
1724129320000|2024-08-20 04:48:40|458.43|455.53|458.45|455.55|458.47|455.57|458.4|455.5|17
1724129330000|2024-08-20 04:48:50|458.43|455.53|458.34|455.44|458.43|455.53|458.3|455.4|24
1724129340000|2024-08-20 04:49:00|458.36|455.46|458.43|455.53|458.43|455.53|458.31|455.41|12
1724129350000|2024-08-20 04:49:10|458.42|455.52|458.41|455.51|458.46|455.56|458.41|455.51|19
1724129360000|2024-08-20 04:49:20|458.4|455.5|458.32|455.42|458.42|455.52|458.32|455.42|14
1724129370000|2024-08-20 04:49:30|458.33|455.43|458.41|455.51|458.43|455.53|458.32|455.42|25
1724129380000|2024-08-20 04:49:40|458.42|455.52|458.46|455.56|458.55|455.65|458.42|455.52|16
1724129390000|2024-08-20 04:49:50|458.42|455.52|458.5|455.6|458.5|455.6|458.41|455.51|12
1724129400000|2024-08-20 04:50:00|458.49|455.59|458.57|455.67|458.58|455.68|458.49|455.59|12
1724129410000|2024-08-20 04:50:10|458.62|455.72|458.7|455.8|458.71|455.81|458.59|455.69|13
1724129420000|2024-08-20 04:50:20|458.68|455.78|458.63|455.73|458.7|455.8|458.6|455.7|18
1724129430000|2024-08-20 04:50:30|458.5|455.6|458.54|455.64|458.63|455.73|458.4|455.5|13
1724129440000|2024-08-20 04:50:40|458.56|455.66|458.59|455.69|458.59|455.69|458.5|455.6|21
1724129450000|2024-08-20 04:50:50|458.5|455.6|458.49|455.59|458.56|455.66|458.44|455.54|11
1724129460000|2024-08-20 04:51:00|458.48|455.58|458.4|455.5|458.48|455.58|458.4|455.5|4
1724129470000|2024-08-20 04:51:10|458.44|455.54|458.44|455.54|458.45|455.55|458.42|455.52|7
1724129480000|2024-08-20 04:51:20|458.4|455.5|458.34|455.44|458.4|455.5|458.3|455.4|13
1724129490000|2024-08-20 04:51:30|458.3|455.4|458.26|455.36|458.37|455.47|458.2|455.3|13
1724129500000|2024-08-20 04:51:40|458.25|455.35|458.26|455.36|458.29|455.39|458.25|455.35|5
1724129510000|2024-08-20 04:51:50|458.16|455.26|458.26|455.36|458.26|455.36|458.16|455.26|2
1724129520000|2024-08-20 04:52:00|458.1|455.2|458.26|455.36|458.26|455.36|458.1|455.2|4
1724129530000|2024-08-20 04:52:10|458.16|455.26|458.26|455.36|458.26|455.36|458.1|455.2|5
1724129540000|2024-08-20 04:52:20|458.1|455.2|458.26|455.36|458.26|455.36|458.1|455.2|5
1724129550000|2024-08-20 04:52:30|458.24|455.34|458.26|455.36|458.26|455.36|458.24|455.34|2
1724129560000|2024-08-20 04:52:40|458.15|455.25|458.26|455.36|458.29|455.39|458.15|455.25|10
1724129570000|2024-08-20 04:52:50|458.25|455.35|458.28|455.38|458.33|455.43|458.25|455.35|16
1724129580000|2024-08-20 04:53:00|458.26|455.36|458.26|455.36|458.33|455.43|458.25|455.35|13
1724129590000|2024-08-20 04:53:10|458.27|455.37|458.25|455.35|458.3|455.4|458.25|455.35|13
1724129600000|2024-08-20 04:53:20|458.26|455.36|458.26|455.36|458.33|455.43|458.25|455.35|8
1724129610000|2024-08-20 04:53:30|458.3|455.4|458.26|455.36|458.3|455.4|458.26|455.36|6
1724129620000|2024-08-20 04:53:40|458.3|455.4|458.26|455.36|458.3|455.4|458.25|455.35|3
1724129630000|2024-08-20 04:53:50|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1724129640000|2024-08-20 04:54:00|458.26|455.36|458.24|455.34|458.26|455.36|458.2|455.3|4
1724129650000|2024-08-20 04:54:10|458.2|455.3|458.26|455.36|458.26|455.36|458.2|455.3|7
1724129660000|2024-08-20 04:54:20|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1724129670000|2024-08-20 04:54:30|458.26|455.36|458.2|455.3|458.26|455.36|458.2|455.3|5
1724129680000|2024-08-20 04:54:40|458.24|455.34|458.24|455.34|458.26|455.36|458.2|455.3|6
1724129690000|2024-08-20 04:54:50|458.2|455.3|458.26|455.36|458.26|455.36|458.2|455.3|6
1724129700000|2024-08-20 04:55:00|458|455.1|458.26|455.36|458.26|455.36|458|455.1|5
1724129710000|2024-08-20 04:55:10|458.2|455.3|458.4|455.5|458.44|455.54|458.2|455.3|16
1724129720000|2024-08-20 04:55:20|458.3|455.4|458.45|455.55|458.45|455.55|458.3|455.4|20
1724129730000|2024-08-20 04:55:30|458.53|455.63|458.72|455.82|458.73|455.83|458.47|455.57|23
1724129740000|2024-08-20 04:55:40|458.73|455.83|458.74|455.84|458.74|455.84|458.7|455.8|12
1724129750000|2024-08-20 04:55:50|458.72|455.82|458.67|455.77|458.72|455.82|458.6|455.7|7
1724129760000|2024-08-20 04:56:00|458.7|455.8|458.7|455.8|458.72|455.82|458.63|455.73|5
1724129770000|2024-08-20 04:56:10|458.6|455.7|458.7|455.8|458.7|455.8|458.6|455.7|5
1724129800000|2024-08-20 04:56:40|458.68|455.78|458.69|455.79|458.69|455.79|458.67|455.77|4
1724129810000|2024-08-20 04:56:50|458.7|455.8|458.9|456|458.9|456|458.7|455.8|10
1724129850000|2024-08-20 04:57:30|458.93|456.03|458.9|456|458.95|456.05|458.9|456|6
1724129860000|2024-08-20 04:57:40|458.89|455.99|458.9|456|458.93|456.03|458.89|455.99|6
1724129870000|2024-08-20 04:57:50|458.95|456.05|458.9|456|458.95|456.05|458.9|456|2
1724129880000|2024-08-20 04:58:00|458.93|456.03|458.89|455.99|458.95|456.05|458.89|455.99|7
1724129890000|2024-08-20 04:58:10|458.85|455.95|458.89|455.99|458.9|456|458.85|455.95|13
1724129900000|2024-08-20 04:58:20|458.9|456|458.93|456.03|458.95|456.05|458.89|455.99|5
1724129910000|2024-08-20 04:58:30|458.9|456|458.95|456.05|458.98|456.08|458.9|456|12
1724129930000|2024-08-20 04:58:50|458.98|456.08|459|456.1|459.05|456.15|458.95|456.05|9
1724129950000|2024-08-20 04:59:10|458.99|456.09|459.15|456.25|459.15|456.25|458.95|456.05|7
1724129960000|2024-08-20 04:59:20|459.1|456.2|459.1|456.2|459.15|456.25|459.1|456.2|14
1724129990000|2024-08-20 04:59:50|459.05|456.15|459.01|456.11|459.05|456.15|459.01|456.11|2
1724130000000|2024-08-20 05:00:00|459.06|456.16|459.06|456.16|459.06|456.16|459.04|456.14|3
1724130010000|2024-08-20 05:00:10|459.1|456.2|459.05|456.15|459.1|456.2|459.05|456.15|5
1724130020000|2024-08-20 05:00:20|459.09|456.19|459.1|456.2|459.15|456.25|459.05|456.15|4
1724130030000|2024-08-20 05:00:30|459.09|456.19|459.1|456.2|459.1|456.2|459.05|456.15|6
1724130040000|2024-08-20 05:00:40|459.09|456.19|459.06|456.16|459.1|456.2|459.01|456.11|13
1724130050000|2024-08-20 05:00:50|459.1|456.2|459.1|456.2|459.1|456.2|459.09|456.19|3
1724130070000|2024-08-20 05:01:10|459.13|456.23|459.25|456.35|459.3|456.4|459.1|456.2|12
1724130080000|2024-08-20 05:01:20|459.28|456.38|459.19|456.29|459.35|456.45|459.15|456.25|21
1724130090000|2024-08-20 05:01:30|459.15|456.25|459.19|456.29|459.2|456.3|459.15|456.25|8
1724130100000|2024-08-20 05:01:40|459.2|456.3|459.28|456.38|459.3|456.4|459.2|456.3|9
1724130110000|2024-08-20 05:01:50|459.25|456.35|459.28|456.38|459.28|456.38|459.25|456.35|4
1724130120000|2024-08-20 05:02:00|459.25|456.35|459.1|456.2|459.25|456.35|459.1|456.2|4
1724130130000|2024-08-20 05:02:10|459.05|456.15|458.91|456.01|459.05|456.15|458.91|456.01|5
1724130140000|2024-08-20 05:02:20|458.85|455.95|458.84|455.94|458.85|455.95|458.82|455.92|4
1724130160000|2024-08-20 05:02:40|458.83|455.93|458.61|455.71|458.83|455.93|458.61|455.71|8
1724130190000|2024-08-20 05:03:10|458.64|455.74|458.65|455.75|458.65|455.75|458.64|455.74|2
1724130200000|2024-08-20 05:03:20|458.64|455.74|458.64|455.74|458.64|455.74|458.64|455.74|1
1724130210000|2024-08-20 05:03:30|458.61|455.71|458.31|455.41|458.61|455.71|458.31|455.41|10
1724130220000|2024-08-20 05:03:40|458.32|455.42|458.32|455.42|458.32|455.42|458.32|455.42|1
1724130240000|2024-08-20 05:04:00|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724130280000|2024-08-20 05:04:40|458.35|455.45|458.34|455.44|458.35|455.45|458.34|455.44|2
1724130290000|2024-08-20 05:04:50|458.33|455.43|458.33|455.43|458.33|455.43|458.33|455.43|1
1724130310000|2024-08-20 05:05:10|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724130320000|2024-08-20 05:05:20|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1724130330000|2024-08-20 05:05:30|458.39|455.49|458.34|455.44|458.39|455.49|458.34|455.44|2
1724130340000|2024-08-20 05:05:40|458.35|455.45|458.4|455.5|458.48|455.58|458.35|455.45|4
1724130350000|2024-08-20 05:05:50|458.45|455.55|458.7|455.8|458.7|455.8|458.45|455.55|5
1724130360000|2024-08-20 05:06:00|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|2
1724130370000|2024-08-20 05:06:10|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724130380000|2024-08-20 05:06:20|458.6|455.7|458.5|455.6|458.6|455.7|458.5|455.6|3
1724130400000|2024-08-20 05:06:40|458.52|455.62|458.55|455.65|458.55|455.65|458.52|455.62|2
1724130410000|2024-08-20 05:06:50|458.53|455.63|458.52|455.62|458.53|455.63|458.52|455.62|2
1724130430000|2024-08-20 05:07:10|458.55|455.65|458.52|455.62|458.55|455.65|458.52|455.62|5
1724130440000|2024-08-20 05:07:20|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724130450000|2024-08-20 05:07:30|458.48|455.58|458.43|455.53|458.48|455.58|458.43|455.53|2
1724130460000|2024-08-20 05:07:40|458.34|455.44|458.26|455.36|458.34|455.44|458.26|455.36|4
1724130470000|2024-08-20 05:07:50|458.25|455.35|458.2|455.3|458.25|455.35|458.2|455.3|2
1724130480000|2024-08-20 05:08:00|458.21|455.31|458.26|455.36|458.26|455.36|458.2|455.3|4
1724130490000|2024-08-20 05:08:10|458.15|455.25|458.24|455.34|458.26|455.36|458.15|455.25|8
1724130500000|2024-08-20 05:08:20|458.2|455.3|458.2|455.3|458.26|455.36|458.2|455.3|10
1724130510000|2024-08-20 05:08:30|458.24|455.34|458.25|455.35|458.26|455.36|458.2|455.3|9
1724130530000|2024-08-20 05:08:50|458.32|455.42|458.32|455.42|458.33|455.43|458.3|455.4|9
1724130540000|2024-08-20 05:09:00|458.3|455.4|458.34|455.44|458.39|455.49|458.25|455.35|17
1724130550000|2024-08-20 05:09:10|458.33|455.43|458.26|455.36|458.34|455.44|458.25|455.35|14
1724130560000|2024-08-20 05:09:20|458.24|455.34|458.26|455.36|458.29|455.39|458.2|455.3|10
1724130570000|2024-08-20 05:09:30|458.2|455.3|458.26|455.36|458.26|455.36|458.2|455.3|9
1724130580000|2024-08-20 05:09:40|458.2|455.3|458.24|455.34|458.26|455.36|458.2|455.3|8
1724130590000|2024-08-20 05:09:50|458.26|455.36|458.33|455.43|458.35|455.45|458.26|455.36|17
1724130600000|2024-08-20 05:10:00|458.32|455.42|458.32|455.42|458.35|455.45|458.29|455.39|17
1724130610000|2024-08-20 05:10:10|458.31|455.41|458.26|455.36|458.31|455.41|458.18|455.28|4
1724130630000|2024-08-20 05:10:30|458.23|455.33|458.1|455.2|458.26|455.36|458.1|455.2|5
1724130640000|2024-08-20 05:10:40|458.23|455.33|458.24|455.34|458.26|455.36|458.1|455.2|10
1724130650000|2024-08-20 05:10:50|458.26|455.36|458.24|455.34|458.26|455.36|458.2|455.3|11
1724130660000|2024-08-20 05:11:00|458.2|455.3|458.26|455.36|458.3|455.4|458.2|455.3|12
1724130670000|2024-08-20 05:11:10|458.25|455.35|458.26|455.36|458.26|455.36|458.25|455.35|4
1724130680000|2024-08-20 05:11:20|458.24|455.34|458.26|455.36|458.26|455.36|458.1|455.2|8
1724130690000|2024-08-20 05:11:30|458.2|455.3|458.26|455.36|458.26|455.36|458.2|455.3|9
1724130700000|2024-08-20 05:11:40|458.25|455.35|458.35|455.45|458.35|455.45|458.25|455.35|4
1724130710000|2024-08-20 05:11:50|458.39|455.49|458.34|455.44|458.39|455.49|458.33|455.43|7
1724130720000|2024-08-20 05:12:00|458.39|455.49|458.54|455.64|458.54|455.64|458.35|455.45|8
1724130730000|2024-08-20 05:12:10|458.5|455.6|458.54|455.64|458.54|455.64|458.5|455.6|10
1724130740000|2024-08-20 05:12:20|458.52|455.62|458.39|455.49|458.52|455.62|458.37|455.47|8
1724130750000|2024-08-20 05:12:30|458.37|455.47|458.26|455.36|458.37|455.47|458.26|455.36|10
1724130760000|2024-08-20 05:12:40|458.25|455.35|458.26|455.36|458.26|455.36|458.25|455.35|2
1724130770000|2024-08-20 05:12:50|458.22|455.32|458.24|455.34|458.26|455.36|458.2|455.3|12
1724130780000|2024-08-20 05:13:00|458.2|455.3|458.33|455.43|458.36|455.46|458.2|455.3|18
1724130790000|2024-08-20 05:13:10|458.35|455.45|458.44|455.54|458.47|455.57|458.3|455.4|12
1724130800000|2024-08-20 05:13:20|458.45|455.55|458.7|455.8|458.73|455.83|458.44|455.54|19
1724130810000|2024-08-20 05:13:30|458.75|455.85|459.01|456.11|459.01|456.11|458.73|455.83|8
1724130830000|2024-08-20 05:13:50|459|456.1|459|456.1|459|456.1|459|456.1|1
1724130850000|2024-08-20 05:14:10|459.01|456.11|459.01|456.11|459.01|456.11|459|456.1|3
1724130860000|2024-08-20 05:14:20|459.06|456.16|459.1|456.2|459.1|456.2|459.01|456.11|5
1724130870000|2024-08-20 05:14:30|459.09|456.19|459.3|456.4|459.35|456.45|459.09|456.19|15
1724130880000|2024-08-20 05:14:40|459.33|456.43|459.4|456.5|459.4|456.5|459.3|456.4|4
1724130890000|2024-08-20 05:14:50|459.35|456.45|459.31|456.41|459.35|456.45|459.31|456.41|2
1724130900000|2024-08-20 05:15:00|459.3|456.4|459.31|456.41|459.31|456.41|459.3|456.4|6
1724130910000|2024-08-20 05:15:10|459.33|456.43|459.4|456.5|459.4|456.5|459.33|456.43|3
1724130930000|2024-08-20 05:15:30|459.46|456.56|459.58|456.68|459.59|456.69|459.46|456.56|7
1724130940000|2024-08-20 05:15:40|459.62|456.72|459.44|456.54|459.67|456.77|459.42|456.52|19
1724130950000|2024-08-20 05:15:50|459.43|456.53|459.46|456.56|459.46|456.56|459.34|456.44|10
1724130960000|2024-08-20 05:16:00|459.43|456.53|459.38|456.48|459.46|456.56|459.3|456.4|16
1724130970000|2024-08-20 05:16:10|459.45|456.55|459.34|456.44|459.45|456.55|459.34|456.44|12
1724130980000|2024-08-20 05:16:20|459.39|456.49|459.35|456.45|459.5|456.6|459.35|456.45|6
1724130990000|2024-08-20 05:16:30|459.25|456.35|459.15|456.25|459.25|456.35|459.15|456.25|2
1724131030000|2024-08-20 05:17:10|459.24|456.34|459.29|456.39|459.29|456.39|459.24|456.34|2
1724131040000|2024-08-20 05:17:20|459.3|456.4|459.25|456.35|459.3|456.4|459.25|456.35|2
1724131050000|2024-08-20 05:17:30|459.32|456.42|459.4|456.5|459.4|456.5|459.32|456.42|2
1724131060000|2024-08-20 05:17:40|459.41|456.51|460|457.1|460|457.1|459.41|456.51|5
1724131070000|2024-08-20 05:17:50|460.15|457.25|460.1|457.2|460.2|457.3|460.1|457.2|9
1724131080000|2024-08-20 05:18:00|460|457.1|459.72|456.82|460|457.1|459.72|456.82|7
1724131090000|2024-08-20 05:18:10|459.69|456.79|459.35|456.45|459.69|456.79|459.35|456.45|9
1724131100000|2024-08-20 05:18:20|459.3|456.4|459.35|456.45|459.35|456.45|459.3|456.4|3
1724131110000|2024-08-20 05:18:30|459.38|456.48|459.35|456.45|459.45|456.55|459.3|456.4|7
1724131120000|2024-08-20 05:18:40|459.3|456.4|459.5|456.6|459.5|456.6|459.3|456.4|5
1724131130000|2024-08-20 05:18:50|459.53|456.63|459.7|456.8|459.75|456.85|459.53|456.63|7
1724131140000|2024-08-20 05:19:00|459.75|456.85|459.91|457.01|459.91|457.01|459.7|456.8|5
1724131150000|2024-08-20 05:19:10|459.96|457.06|460.35|457.45|460.4|457.5|459.96|457.06|7
1724131160000|2024-08-20 05:19:20|460.4|457.5|460.45|457.55|460.6|457.7|460.4|457.5|7
1724131170000|2024-08-20 05:19:30|460.43|457.53|460.4|457.5|460.5|457.6|460.3|457.4|10
1724131180000|2024-08-20 05:19:40|460.39|457.49|459.9|457|460.39|457.49|459.9|457|13
1724131190000|2024-08-20 05:19:50|459.85|456.95|459.8|456.9|459.85|456.95|459.73|456.83|9
1724131200000|2024-08-20 05:20:00|459.85|456.95|460|457.1|460.05|457.15|459.85|456.95|8
1724131210000|2024-08-20 05:20:10|459.97|457.07|459.95|457.05|459.97|457.07|459.85|456.95|6
1724131220000|2024-08-20 05:20:20|460|457.1|460.15|457.25|460.2|457.3|460|457.1|6
1724131230000|2024-08-20 05:20:30|460.2|457.3|460.03|457.13|460.25|457.35|460.03|457.13|7
1724131240000|2024-08-20 05:20:40|460|457.1|460|457.1|460.15|457.25|460|457.1|5
1724131250000|2024-08-20 05:20:50|460.05|457.15|459.95|457.05|460.05|457.15|459.9|457|4
1724131260000|2024-08-20 05:21:00|459.9|457|459.73|456.83|459.9|457|459.73|456.83|5
1724131270000|2024-08-20 05:21:10|459.65|456.75|459.35|456.45|459.65|456.75|459.35|456.45|4
1724131280000|2024-08-20 05:21:20|459.3|456.4|459.35|456.45|459.35|456.45|459.3|456.4|4
1724131290000|2024-08-20 05:21:30|459.4|456.5|459.65|456.75|459.65|456.75|459.4|456.5|7
1724131300000|2024-08-20 05:21:40|459.75|456.85|459.75|456.85|459.75|456.85|459.75|456.85|1
1724131310000|2024-08-20 05:21:50|459.7|456.8|459.6|456.7|459.75|456.85|459.6|456.7|4
1724131320000|2024-08-20 05:22:00|459.55|456.65|459.75|456.85|459.75|456.85|459.55|456.65|9
1724131330000|2024-08-20 05:22:10|459.7|456.8|459.85|456.95|459.85|456.95|459.7|456.8|4
1724131340000|2024-08-20 05:22:20|459.9|457|460.1|457.2|460.1|457.2|459.9|457|5
1724131350000|2024-08-20 05:22:30|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1724131360000|2024-08-20 05:22:40|460.2|457.3|460.05|457.15|460.2|457.3|460.05|457.15|4
1724131370000|2024-08-20 05:22:50|460.15|457.25|460.31|457.41|460.31|457.41|460.15|457.25|4
1724131380000|2024-08-20 05:23:00|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1724131390000|2024-08-20 05:23:10|460.4|457.5|460.35|457.45|460.55|457.65|460.35|457.45|5
1724131410000|2024-08-20 05:23:30|460.45|457.55|460.3|457.4|460.45|457.55|460.3|457.4|4
1724131420000|2024-08-20 05:23:40|460.35|457.45|460.45|457.55|460.45|457.55|460.35|457.45|3
1724131440000|2024-08-20 05:24:00|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1724131450000|2024-08-20 05:24:10|460.34|457.44|460.05|457.15|460.34|457.44|460.05|457.15|4
1724131460000|2024-08-20 05:24:20|460.1|457.2|460.44|457.54|460.45|457.55|460.1|457.2|9
1724131470000|2024-08-20 05:24:30|460.34|457.44|460.1|457.2|460.34|457.44|460.1|457.2|6
1724131480000|2024-08-20 05:24:40|460.09|457.19|459.92|457.02|460.09|457.19|459.85|456.95|11
1724131490000|2024-08-20 05:24:50|459.94|457.04|459.86|456.96|459.94|457.04|459.74|456.84|23
1724131500000|2024-08-20 05:25:00|459.88|456.98|459.72|456.82|459.88|456.98|459.72|456.82|30
1724131510000|2024-08-20 05:25:10|459.73|456.83|459.69|456.79|459.79|456.89|459.63|456.73|23
1724131520000|2024-08-20 05:25:20|459.7|456.8|459.68|456.78|459.74|456.84|459.65|456.75|32
1724131530000|2024-08-20 05:25:30|459.66|456.76|459.71|456.81|459.72|456.82|459.64|456.74|28
1724131540000|2024-08-20 05:25:40|459.72|456.82|459.7|456.8|459.75|456.85|459.65|456.75|23
1724131550000|2024-08-20 05:25:50|459.71|456.81|459.61|456.71|459.72|456.82|459.56|456.66|26
1724131560000|2024-08-20 05:26:00|459.62|456.72|459.48|456.58|459.64|456.74|459.45|456.55|28
1724131570000|2024-08-20 05:26:10|459.47|456.57|459.52|456.62|459.52|456.62|459.33|456.43|25
1724131580000|2024-08-20 05:26:20|459.53|456.63|459.6|456.7|459.63|456.73|459.52|456.62|27
1724131590000|2024-08-20 05:26:30|459.59|456.69|459.55|456.65|459.7|456.8|459.55|456.65|29
1724131600000|2024-08-20 05:26:40|459.59|456.69|459.54|456.64|459.59|456.69|459.53|456.63|24
1724131610000|2024-08-20 05:26:50|459.56|456.66|459.52|456.62|459.59|456.69|459.5|456.6|27
1724131620000|2024-08-20 05:27:00|459.53|456.63|459.66|456.76|459.66|456.76|459.51|456.61|17
1724131630000|2024-08-20 05:27:10|459.74|456.84|459.73|456.83|459.87|456.97|459.69|456.79|31
1724131640000|2024-08-20 05:27:20|459.64|456.74|459.57|456.67|459.66|456.76|459.57|456.67|27
1724131650000|2024-08-20 05:27:30|459.58|456.68|459.57|456.67|459.61|456.71|459.54|456.64|22
1724131660000|2024-08-20 05:27:40|459.56|456.66|459.73|456.83|459.73|456.83|459.54|456.64|20
1724131670000|2024-08-20 05:27:50|459.74|456.84|459.67|456.77|459.74|456.84|459.64|456.74|23
1724131680000|2024-08-20 05:28:00|459.68|456.78|459.54|456.64|459.68|456.78|459.52|456.62|21
1724131690000|2024-08-20 05:28:10|459.55|456.65|459.46|456.56|459.58|456.68|459.45|456.55|24
1724131700000|2024-08-20 05:28:20|459.5|456.6|459.46|456.56|459.52|456.62|459.44|456.54|29
1724131710000|2024-08-20 05:28:30|459.47|456.57|459.61|456.71|459.68|456.78|459.44|456.54|26
1724131720000|2024-08-20 05:28:40|459.6|456.7|459.35|456.45|459.6|456.7|459.35|456.45|7
1724131730000|2024-08-20 05:28:50|459.3|456.4|459.05|456.15|459.3|456.4|459|456.1|6
1724131740000|2024-08-20 05:29:00|459|456.1|459|456.1|459.05|456.15|459|456.1|3
1724131760000|2024-08-20 05:29:20|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1724131770000|2024-08-20 05:29:30|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1724131780000|2024-08-20 05:29:40|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1724131800000|2024-08-20 05:30:00|459.25|456.35|459.25|456.35|459.3|456.4|459.25|456.35|3
1724131820000|2024-08-20 05:30:20|459.2|456.3|459.3|456.4|459.3|456.4|459.2|456.3|3
1724131830000|2024-08-20 05:30:30|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1724131860000|2024-08-20 05:31:00|459.4|456.5|459.6|456.7|459.6|456.7|459.4|456.5|5
1724131890000|2024-08-20 05:31:30|459.65|456.75|459.93|457.03|459.93|457.03|459.63|456.73|9
1724131900000|2024-08-20 05:31:40|459.9|457|459.7|456.8|459.9|457|459.7|456.8|6
1724131910000|2024-08-20 05:31:50|459.75|456.85|459.85|456.95|459.85|456.95|459.75|456.85|3
1724131930000|2024-08-20 05:32:10|459.8|456.9|459.75|456.85|459.8|456.9|459.75|456.85|4
1724131940000|2024-08-20 05:32:20|459.7|456.8|459.7|456.8|459.75|456.85|459.7|456.8|4
1724131950000|2024-08-20 05:32:30|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1724131960000|2024-08-20 05:32:40|459.75|456.85|459.65|456.75|459.75|456.85|459.65|456.75|4
1724131970000|2024-08-20 05:32:50|459.64|456.74|459.5|456.6|459.64|456.74|459.5|456.6|4
1724132000000|2024-08-20 05:33:20|459.35|456.45|459.25|456.35|459.35|456.45|459.25|456.35|2
1724132010000|2024-08-20 05:33:30|459.2|456.3|459.35|456.45|459.35|456.45|459.2|456.3|3
1724132020000|2024-08-20 05:33:40|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724132030000|2024-08-20 05:33:50|459.15|456.25|459.25|456.35|459.25|456.35|459.15|456.25|3
1724132070000|2024-08-20 05:34:30|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1724132080000|2024-08-20 05:34:40|459.15|456.25|458.58|455.68|459.15|456.25|458.58|455.68|5
1724132090000|2024-08-20 05:34:50|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1724132100000|2024-08-20 05:35:00|458.4|455.5|458.3|455.4|458.4|455.5|458.3|455.4|5
1724132110000|2024-08-20 05:35:10|458.35|455.45|458.3|455.4|458.35|455.45|458.3|455.4|2
1724132130000|2024-08-20 05:35:30|458.25|455.35|458.15|455.25|458.25|455.35|458.15|455.25|3
1724132170000|2024-08-20 05:36:10|458.05|455.15|457.95|455.05|458.05|455.15|457.95|455.05|2
1724132180000|2024-08-20 05:36:20|457.9|455|457.9|455|457.95|455.05|457.9|455|3
1724132190000|2024-08-20 05:36:30|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1724132220000|2024-08-20 05:37:00|457.8|454.9|457.85|454.95|457.9|455|457.8|454.9|4
1724132230000|2024-08-20 05:37:10|457.9|455|458.05|455.15|458.22|455.32|457.85|454.95|4
1724132240000|2024-08-20 05:37:20|458.22|455.32|458.15|455.25|458.26|455.36|458.05|455.15|13
1724132250000|2024-08-20 05:37:30|458.26|455.36|458.24|455.34|458.26|455.36|458.15|455.25|14
1724132260000|2024-08-20 05:37:40|458.26|455.36|458.25|455.35|458.26|455.36|458.24|455.34|11
1724132270000|2024-08-20 05:37:50|458.26|455.36|458.25|455.35|458.26|455.36|458.25|455.35|12
1724132280000|2024-08-20 05:38:00|458.26|455.36|458.3|455.4|458.3|455.4|458.25|455.35|10
1724132310000|2024-08-20 05:38:30|458.49|455.59|458.5|455.6|458.52|455.62|458.45|455.55|23
1724132320000|2024-08-20 05:38:40|458.48|455.58|458.46|455.56|458.51|455.61|458.46|455.56|17
1724132330000|2024-08-20 05:38:50|458.44|455.54|458.26|455.36|458.47|455.57|458.26|455.36|10
1724132340000|2024-08-20 05:39:00|458.28|455.38|458.2|455.3|458.28|455.38|458.2|455.3|19
1724132350000|2024-08-20 05:39:10|458.26|455.36|458.26|455.36|458.26|455.36|458.24|455.34|5
1724132360000|2024-08-20 05:39:20|458.15|455.25|458.24|455.34|458.26|455.36|458.15|455.25|10
1724132370000|2024-08-20 05:39:30|458.15|455.25|458.26|455.36|458.26|455.36|458.15|455.25|9
1724132380000|2024-08-20 05:39:40|458.24|455.34|458.26|455.36|458.26|455.36|458.15|455.25|11
1724132390000|2024-08-20 05:39:50|458.24|455.34|458.15|455.25|458.26|455.36|458.15|455.25|7
1724132400000|2024-08-20 05:40:00|458|455.1|458.26|455.36|458.26|455.36|458|455.1|5
1724132410000|2024-08-20 05:40:10|458.21|455.31|458.26|455.36|458.26|455.36|458.21|455.31|2
1724132430000|2024-08-20 05:40:30|458.1|455.2|458.26|455.36|458.26|455.36|458.1|455.2|2
1724132450000|2024-08-20 05:40:50|458.1|455.2|458.26|455.36|458.26|455.36|458|455.1|7
1724132470000|2024-08-20 05:41:10|458|455.1|458.22|455.32|458.26|455.36|458|455.1|7
1724132480000|2024-08-20 05:41:20|458.05|455.15|458.26|455.36|458.26|455.36|458.05|455.15|9
1724132520000|2024-08-20 05:42:00|458.23|455.33|458.05|455.15|458.26|455.36|458.05|455.15|15
1724132530000|2024-08-20 05:42:10|458.09|455.19|458.11|455.21|458.13|455.23|458.09|455.19|15
1724132540000|2024-08-20 05:42:20|458.13|455.23|458.1|455.2|458.13|455.23|458.09|455.19|11
1724132550000|2024-08-20 05:42:30|458.12|455.22|458.11|455.21|458.13|455.23|458.06|455.16|22
1724132560000|2024-08-20 05:42:40|458.06|455.16|458.3|455.4|458.3|455.4|458.06|455.16|12
1724132570000|2024-08-20 05:42:50|458.32|455.42|458.32|455.42|458.32|455.42|458.22|455.32|3
1724132580000|2024-08-20 05:43:00|458.27|455.37|458.31|455.41|458.32|455.42|458.21|455.31|8
1724132590000|2024-08-20 05:43:10|458.32|455.42|458.32|455.42|458.32|455.42|458.31|455.41|5
1724132600000|2024-08-20 05:43:20|458.31|455.41|458.32|455.42|458.32|455.42|458.3|455.4|4
1724132610000|2024-08-20 05:43:30|458.31|455.41|458.32|455.42|458.32|455.42|458.31|455.41|2
1724132630000|2024-08-20 05:43:50|458.31|455.41|458.34|455.44|458.34|455.44|458.31|455.41|9
1724132640000|2024-08-20 05:44:00|458.35|455.45|458.35|455.45|458.36|455.46|458.34|455.44|14
1724132650000|2024-08-20 05:44:10|458.34|455.44|458.36|455.46|458.36|455.46|458.3|455.4|18
1724132660000|2024-08-20 05:44:20|458.35|455.45|458.34|455.44|458.36|455.46|458.34|455.44|10
1724132670000|2024-08-20 05:44:30|458.35|455.45|458.3|455.4|458.36|455.46|458.28|455.38|14
1724132680000|2024-08-20 05:44:40|458.28|455.38|458.3|455.4|458.31|455.41|458.25|455.35|18
1724132690000|2024-08-20 05:44:50|458.29|455.39|458.3|455.4|458.33|455.43|458.25|455.35|12
1724132700000|2024-08-20 05:45:00|458.26|455.36|458.12|455.22|458.31|455.41|458.08|455.18|24
1724132710000|2024-08-20 05:45:10|458.14|455.24|457.99|455.09|458.14|455.24|457.98|455.08|11
1724132720000|2024-08-20 05:45:20|458.01|455.11|458.03|455.13|458.03|455.13|457.96|455.06|21
1724132730000|2024-08-20 05:45:30|458.02|455.12|457.88|454.98|458.02|455.12|457.88|454.98|21
1724132740000|2024-08-20 05:45:40|457.8|454.9|457.77|454.87|457.88|454.98|457.77|454.87|14
1724132750000|2024-08-20 05:45:50|457.78|454.88|457.97|455.07|457.97|455.07|457.78|454.88|13
1724132760000|2024-08-20 05:46:00|457.98|455.08|458.12|455.22|458.25|455.35|457.97|455.07|23
1724132770000|2024-08-20 05:46:10|458|455.1|458.08|455.18|458.12|455.22|458|455.1|17
1724132780000|2024-08-20 05:46:20|458.12|455.22|458.11|455.21|458.16|455.26|458.08|455.18|19
1724132790000|2024-08-20 05:46:30|458.1|455.2|458.01|455.11|458.1|455.2|457.99|455.09|16
1724132800000|2024-08-20 05:46:40|458.03|455.13|457.99|455.09|458.03|455.13|457.99|455.09|14
1724132810000|2024-08-20 05:46:50|458|455.1|458.01|455.11|458.02|455.12|457.96|455.06|10
1724132820000|2024-08-20 05:47:00|458.02|455.12|458.01|455.11|458.02|455.12|458|455.1|8
1724132830000|2024-08-20 05:47:10|458.02|455.12|457.99|455.09|458.04|455.14|457.99|455.09|15
1724132840000|2024-08-20 05:47:20|458.03|455.13|458|455.1|458.03|455.13|457.97|455.07|14
1724132850000|2024-08-20 05:47:30|458.01|455.11|458|455.1|458.01|455.11|457.99|455.09|8
1724132860000|2024-08-20 05:47:40|458.01|455.11|458|455.1|458.01|455.11|458|455.1|14
1724132870000|2024-08-20 05:47:50|457.99|455.09|457.96|455.06|458.01|455.11|457.96|455.06|7
1724132880000|2024-08-20 05:48:00|457.99|455.09|457.99|455.09|458.05|455.15|457.96|455.06|19
1724132890000|2024-08-20 05:48:10|457.96|455.06|458.01|455.11|458.01|455.11|457.96|455.06|9
1724132900000|2024-08-20 05:48:20|457.99|455.09|458.01|455.11|458.01|455.11|457.96|455.06|21
1724132910000|2024-08-20 05:48:30|457.99|455.09|457.9|455|458.01|455.11|457.84|454.94|16
1724132920000|2024-08-20 05:48:40|457.89|454.99|457.91|455.01|457.91|455.01|457.85|454.95|10
1724132930000|2024-08-20 05:48:50|457.9|455|457.85|454.95|457.9|455|457.78|454.88|17
1724132940000|2024-08-20 05:49:00|457.87|454.97|457.76|454.86|457.87|454.97|457.74|454.84|9
1724132950000|2024-08-20 05:49:10|457.66|454.76|457.76|454.86|457.76|454.86|457.66|454.76|2
1724132970000|2024-08-20 05:49:30|457.75|454.85|457.7|454.8|457.76|454.86|457.62|454.72|11
1724132990000|2024-08-20 05:49:50|457.62|454.72|457.7|454.8|457.7|454.8|457.62|454.72|2
1724133000000|2024-08-20 05:50:00|457.62|454.72|457.71|454.81|457.72|454.82|457.62|454.72|6
1724133010000|2024-08-20 05:50:10|457.7|454.8|457.47|454.57|457.7|454.8|457.47|454.57|9
1724133020000|2024-08-20 05:50:20|457.7|454.8|457.7|454.8|457.7|454.8|457.47|454.57|8
1724133030000|2024-08-20 05:50:30|457.63|454.73|457.57|454.67|457.7|454.8|457.52|454.62|9
1724133040000|2024-08-20 05:50:40|457.7|454.8|457.73|454.83|457.73|454.83|457.62|454.72|16
1724133050000|2024-08-20 05:50:50|457.72|454.82|457.72|454.82|457.73|454.83|457.68|454.78|7
1724133060000|2024-08-20 05:51:00|457.73|454.83|457.75|454.85|457.75|454.85|457.68|454.78|11
1724133070000|2024-08-20 05:51:10|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1724133080000|2024-08-20 05:51:20|457.76|454.86|457.72|454.82|457.76|454.86|457.71|454.81|11
1724133090000|2024-08-20 05:51:30|457.68|454.78|457.76|454.86|457.76|454.86|457.68|454.78|8
1724133100000|2024-08-20 05:51:40|457.75|454.85|457.7|454.8|457.76|454.86|457.57|454.67|9
1724133110000|2024-08-20 05:51:50|457.57|454.67|457.72|454.82|457.73|454.83|457.57|454.67|21
1724133120000|2024-08-20 05:52:00|457.68|454.78|457.73|454.83|457.76|454.86|457.68|454.78|23
1724133130000|2024-08-20 05:52:10|457.72|454.82|457.69|454.79|457.72|454.82|457.62|454.72|11
1724133140000|2024-08-20 05:52:20|457.7|454.8|457.68|454.78|457.7|454.8|457.62|454.72|17
1724133150000|2024-08-20 05:52:30|457.7|454.8|457.7|454.8|457.72|454.82|457.7|454.8|3
1724133180000|2024-08-20 05:53:00|457.67|454.77|457.57|454.67|457.7|454.8|457.57|454.67|4
1724133190000|2024-08-20 05:53:10|457.67|454.77|457.67|454.77|457.67|454.77|457.67|454.77|1
1724133200000|2024-08-20 05:53:20|457.57|454.67|457.47|454.57|457.7|454.8|457.47|454.57|16
1724133210000|2024-08-20 05:53:30|457.54|454.64|457.49|454.59|457.55|454.65|457.46|454.56|20
1724133220000|2024-08-20 05:53:40|457.5|454.6|457.55|454.65|457.55|454.65|457.45|454.55|18
1724133230000|2024-08-20 05:53:50|457.53|454.63|457.47|454.57|457.58|454.68|457.47|454.57|9
1724133240000|2024-08-20 05:54:00|457.54|454.64|457.47|454.57|457.58|454.68|457.47|454.57|20
1724133250000|2024-08-20 05:54:10|457.54|454.64|457.42|454.52|457.54|454.64|457.36|454.46|15
1724133260000|2024-08-20 05:54:20|457.4|454.5|457.41|454.51|457.42|454.52|457.36|454.46|19
1724133270000|2024-08-20 05:54:30|457.42|454.52|457.42|454.52|457.42|454.52|457.36|454.46|11
1724133280000|2024-08-20 05:54:40|457.36|454.46|457.46|454.56|457.46|454.56|457.36|454.46|7
1724133290000|2024-08-20 05:54:50|457.51|454.61|457.6|454.7|457.6|454.7|457.51|454.61|11
1724133300000|2024-08-20 05:55:00|457.55|454.65|457.55|454.65|457.6|454.7|457.55|454.65|17
1724133310000|2024-08-20 05:55:10|457.6|454.7|457.86|454.96|457.98|455.08|457.55|454.65|22
1724133320000|2024-08-20 05:55:20|457.92|455.02|458.04|455.14|458.06|455.16|457.91|455.01|15
1724133330000|2024-08-20 05:55:30|458.03|455.13|458.05|455.15|458.08|455.18|457.97|455.07|13
1724133340000|2024-08-20 05:55:40|458|455.1|457.89|454.99|458|455.1|457.89|454.99|5
1724133350000|2024-08-20 05:55:50|457.9|455|457.9|455|457.95|455.05|457.89|454.99|8
1724133360000|2024-08-20 05:56:00|457.94|455.04|457.96|455.06|457.98|455.08|457.9|455|11
1724133370000|2024-08-20 05:56:10|457.91|455.01|457.98|455.08|457.98|455.08|457.91|455.01|14
1724133380000|2024-08-20 05:56:20|457.9|455|458.11|455.21|458.13|455.23|457.86|454.96|27
1724133390000|2024-08-20 05:56:30|458.05|455.15|458.14|455.24|458.18|455.28|458.05|455.15|20
1724133400000|2024-08-20 05:56:40|458.16|455.26|458.15|455.25|458.16|455.26|458.13|455.23|5
1724133410000|2024-08-20 05:56:50|458.16|455.26|458.16|455.26|458.16|455.26|458.16|455.26|1
1724133420000|2024-08-20 05:57:00|458.17|455.27|458.29|455.39|458.33|455.43|458.17|455.27|14
1724133430000|2024-08-20 05:57:10|458.28|455.38|458.34|455.44|458.36|455.46|458.28|455.38|10
1724133440000|2024-08-20 05:57:20|458.35|455.45|458.35|455.45|458.35|455.45|458.34|455.44|3
1724133450000|2024-08-20 05:57:30|458.57|455.67|458.62|455.72|458.62|455.72|458.48|455.58|9
1724133460000|2024-08-20 05:57:40|458.57|455.67|458.61|455.71|458.63|455.73|458.47|455.57|24
1724133470000|2024-08-20 05:57:50|458.63|455.73|458.67|455.77|458.67|455.77|458.61|455.71|4
1724133480000|2024-08-20 05:58:00|458.71|455.81|458.67|455.77|458.71|455.81|458.67|455.77|2
1724133490000|2024-08-20 05:58:10|458.72|455.82|458.72|455.82|458.72|455.82|458.67|455.77|14
1724133500000|2024-08-20 05:58:20|458.8|455.9|458.85|455.95|458.9|456|458.8|455.9|6
1724133510000|2024-08-20 05:58:30|458.8|455.9|458.75|455.85|458.8|455.9|458.75|455.85|2
1724133520000|2024-08-20 05:58:40|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724133540000|2024-08-20 05:59:00|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724133550000|2024-08-20 05:59:10|458.75|455.85|458.7|455.8|458.75|455.85|458.7|455.8|2
1724133560000|2024-08-20 05:59:20|458.64|455.74|458.6|455.7|458.64|455.74|458.6|455.7|2
1724133600000|2024-08-20 06:00:00|458.64|455.74|459.05|456.15|459.05|456.15|458.64|455.74|6
1724133610000|2024-08-20 06:00:10|459.15|456.25|459.12|456.22|459.2|456.3|459.1|456.2|7
1724133620000|2024-08-20 06:00:20|459|456.1|459|456.1|459|456.1|459|456.1|1
1724133630000|2024-08-20 06:00:30|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1724133640000|2024-08-20 06:00:40|458.9|456|458.95|456.05|459|456.1|458.9|456|4
1724133650000|2024-08-20 06:00:50|458.9|456|458.85|455.95|458.9|456|458.85|455.95|2
1724133660000|2024-08-20 06:01:00|458.9|456|458.85|455.95|458.9|456|458.85|455.95|2
1724133670000|2024-08-20 06:01:10|458.9|456|458.9|456|458.9|456|458.9|456|1
1724133680000|2024-08-20 06:01:20|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1724133690000|2024-08-20 06:01:30|458.8|455.9|458.7|455.8|458.8|455.9|458.7|455.8|3
1724133700000|2024-08-20 06:01:40|458.69|455.79|458.65|455.75|458.7|455.8|458.65|455.75|3
1724133710000|2024-08-20 06:01:50|458.6|455.7|458.65|455.75|458.65|455.75|458.6|455.7|2
1724133720000|2024-08-20 06:02:00|458.7|455.8|458.7|455.8|458.75|455.85|458.7|455.8|3
1724133740000|2024-08-20 06:02:20|458.75|455.85|458.75|455.85|458.8|455.9|458.75|455.85|3
1724133750000|2024-08-20 06:02:30|458.65|455.75|458.65|455.75|458.65|455.75|458.65|455.75|1
1724133770000|2024-08-20 06:02:50|458.64|455.74|458.5|455.6|458.64|455.74|458.5|455.6|3
1724133780000|2024-08-20 06:03:00|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|2
1724133790000|2024-08-20 06:03:10|458.35|455.45|458.25|455.35|458.35|455.45|458.25|455.35|3
1724133800000|2024-08-20 06:03:20|458.2|455.3|458.2|455.3|458.2|455.3|458.15|455.25|3
1724133810000|2024-08-20 06:03:30|458.25|455.35|458.3|455.4|458.3|455.4|458.25|455.35|2
1724133830000|2024-08-20 06:03:50|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1724133850000|2024-08-20 06:04:10|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724133860000|2024-08-20 06:04:20|458.35|455.45|458.6|455.7|458.6|455.7|458.35|455.45|4
1724133900000|2024-08-20 06:05:00|458.65|455.75|458.65|455.75|458.65|455.75|458.6|455.7|3
1724133910000|2024-08-20 06:05:10|458.7|455.8|458.65|455.75|458.7|455.8|458.65|455.75|2
1724133930000|2024-08-20 06:05:30|458.6|455.7|458.3|455.4|458.6|455.7|458.3|455.4|8
1724133940000|2024-08-20 06:05:40|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1724133950000|2024-08-20 06:05:50|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1724133960000|2024-08-20 06:06:00|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724133980000|2024-08-20 06:06:20|458.62|455.72|458.6|455.7|458.62|455.72|458.6|455.7|3
1724133990000|2024-08-20 06:06:30|458.61|455.71|458.63|455.73|458.64|455.74|458.59|455.69|16
1724134000000|2024-08-20 06:06:40|458.59|455.69|458.82|455.92|458.84|455.94|458.5|455.6|14
1724134010000|2024-08-20 06:06:50|458.83|455.93|458.93|456.03|458.93|456.03|458.82|455.92|7
1724134020000|2024-08-20 06:07:00|458.94|456.04|458.93|456.03|458.94|456.04|458.93|456.03|6
1724134030000|2024-08-20 06:07:10|458.78|455.88|458.83|455.93|458.83|455.93|458.78|455.88|7
1724134050000|2024-08-20 06:07:30|458.81|455.91|458.52|455.62|458.84|455.94|458.52|455.62|15
1724134060000|2024-08-20 06:07:40|458.53|455.63|458.54|455.64|458.57|455.67|458.52|455.62|25
1724134070000|2024-08-20 06:07:50|458.55|455.65|458.63|455.73|458.64|455.74|458.55|455.65|9
1724134080000|2024-08-20 06:08:00|458.64|455.74|458.95|456.05|459.02|456.12|458.64|455.74|29
1724134090000|2024-08-20 06:08:10|458.98|456.08|459.04|456.14|459.04|456.14|458.98|456.08|7
1724134100000|2024-08-20 06:08:20|458.96|456.06|458.83|455.93|458.96|456.06|458.81|455.91|9
1724134110000|2024-08-20 06:08:30|458.84|455.94|458.83|455.93|458.84|455.94|458.82|455.92|6
1724134120000|2024-08-20 06:08:40|458.84|455.94|458.83|455.93|458.84|455.94|458.82|455.92|7
1724134130000|2024-08-20 06:08:50|458.82|455.92|458.81|455.91|458.84|455.94|458.81|455.91|5
1724134140000|2024-08-20 06:09:00|458.73|455.83|458.45|455.55|458.73|455.83|458.41|455.51|10
1724134150000|2024-08-20 06:09:10|458.47|455.57|458.46|455.56|458.56|455.66|458.44|455.54|15
1724134160000|2024-08-20 06:09:20|458.45|455.55|458.43|455.53|458.45|455.55|458.41|455.51|13
1724134170000|2024-08-20 06:09:30|458.39|455.49|458.62|455.72|458.65|455.75|458.35|455.45|12
1724134180000|2024-08-20 06:09:40|458.7|455.8|458.75|455.85|458.77|455.87|458.7|455.8|11
1724134190000|2024-08-20 06:09:50|458.74|455.84|458.59|455.69|458.74|455.84|458.56|455.66|12
1724134200000|2024-08-20 06:10:00|458.57|455.67|458.62|455.72|458.63|455.73|458.57|455.67|10
1724134210000|2024-08-20 06:10:10|458.58|455.68|458.24|455.34|458.61|455.71|458.22|455.32|24
1724134220000|2024-08-20 06:10:20|458.26|455.36|458.24|455.34|458.34|455.44|458.24|455.34|18
1724134230000|2024-08-20 06:10:30|458.25|455.35|458.24|455.34|458.26|455.36|458.24|455.34|6
1724134240000|2024-08-20 06:10:40|458.23|455.33|458.24|455.34|458.24|455.34|458.23|455.33|4
1724134260000|2024-08-20 06:11:00|458.21|455.31|458.18|455.28|458.21|455.31|458.15|455.25|9
1724134270000|2024-08-20 06:11:10|458.2|455.3|458.24|455.34|458.24|455.34|458.15|455.25|6
1724134310000|2024-08-20 06:11:50|458.29|455.39|458.29|455.39|458.29|455.39|458.29|455.39|1
1724134330000|2024-08-20 06:12:10|458.34|455.44|458.34|455.44|458.39|455.49|458.34|455.44|13
1724134340000|2024-08-20 06:12:20|458.37|455.47|458.39|455.49|458.39|455.49|458.34|455.44|17
1724134350000|2024-08-20 06:12:30|458.34|455.44|458.34|455.44|458.34|455.44|458.29|455.39|7
1724134360000|2024-08-20 06:12:40|458.39|455.49|458.34|455.44|458.39|455.49|458.34|455.44|2
1724134380000|2024-08-20 06:13:00|458.37|455.47|458.6|455.7|458.6|455.7|458.37|455.47|7
1724134390000|2024-08-20 06:13:10|458.55|455.65|458.7|455.8|458.7|455.8|458.55|455.65|19
1724134400000|2024-08-20 06:13:20|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1724134410000|2024-08-20 06:13:30|458.87|455.97|458.91|456.01|458.93|456.03|458.85|455.95|14
1724134420000|2024-08-20 06:13:40|458.92|456.02|458.86|455.96|458.92|456.02|458.75|455.85|19
1724134430000|2024-08-20 06:13:50|458.85|455.95|458.87|455.97|458.88|455.98|458.82|455.92|17
1724134440000|2024-08-20 06:14:00|458.88|455.98|458.85|455.95|458.88|455.98|458.85|455.95|6
1724134450000|2024-08-20 06:14:10|458.88|455.98|458.86|455.96|458.91|456.01|458.85|455.95|9
1724134460000|2024-08-20 06:14:20|458.85|455.95|458.62|455.72|458.85|455.95|458.62|455.72|8
1724134470000|2024-08-20 06:14:30|458.63|455.73|458.47|455.57|458.64|455.74|458.43|455.53|16
1724134480000|2024-08-20 06:14:40|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1724134490000|2024-08-20 06:14:50|458.42|455.52|458.43|455.53|458.45|455.55|458.37|455.47|18
1724134500000|2024-08-20 06:15:00|458.45|455.55|458.63|455.73|458.67|455.77|458.45|455.55|15
1724134510000|2024-08-20 06:15:10|458.64|455.74|458.67|455.77|458.75|455.85|458.62|455.72|18
1724134520000|2024-08-20 06:15:20|458.64|455.74|458.55|455.65|458.74|455.84|458.54|455.64|21
1724134530000|2024-08-20 06:15:30|458.54|455.64|458.55|455.65|458.57|455.67|458.54|455.64|15
1724134540000|2024-08-20 06:15:40|458.5|455.6|458.42|455.52|458.5|455.6|458.4|455.5|9
1724134550000|2024-08-20 06:15:50|458.39|455.49|458.37|455.47|458.39|455.49|458.34|455.44|10
1724134560000|2024-08-20 06:16:00|458.35|455.45|458.36|455.46|458.37|455.47|458.29|455.39|20
1724134570000|2024-08-20 06:16:10|458.34|455.44|458.34|455.44|458.37|455.47|458.34|455.44|11
1724134580000|2024-08-20 06:16:20|458.36|455.46|458.37|455.47|458.38|455.48|458.34|455.44|11
1724134590000|2024-08-20 06:16:30|458.38|455.48|458.44|455.54|458.46|455.56|458.34|455.44|18
1724134600000|2024-08-20 06:16:40|458.43|455.53|458.68|455.78|458.68|455.78|458.43|455.53|17
1724134610000|2024-08-20 06:16:50|458.65|455.75|458.56|455.66|458.69|455.79|458.55|455.65|11
1724134620000|2024-08-20 06:17:00|458.55|455.65|458.56|455.66|458.56|455.66|458.5|455.6|19
1724134630000|2024-08-20 06:17:10|458.5|455.6|458.2|455.3|458.5|455.6|458.16|455.26|17
1724134640000|2024-08-20 06:17:20|458.17|455.27|458.27|455.37|458.29|455.39|458.17|455.27|22
1724134650000|2024-08-20 06:17:30|458.25|455.35|458.35|455.45|458.35|455.45|458.25|455.35|6
1724134670000|2024-08-20 06:17:50|458.25|455.35|458.33|455.43|458.35|455.45|458.25|455.35|5
1724134680000|2024-08-20 06:18:00|458.36|455.46|458.15|455.25|458.36|455.46|458.15|455.25|11
1724134690000|2024-08-20 06:18:10|458.17|455.27|458.05|455.15|458.17|455.27|458.05|455.15|4
1724134710000|2024-08-20 06:18:30|458.1|455.2|458.3|455.4|458.3|455.4|458.1|455.2|4
1724134720000|2024-08-20 06:18:40|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1724134730000|2024-08-20 06:18:50|458.3|455.4|458.25|455.35|458.3|455.4|458.25|455.35|3
1724134740000|2024-08-20 06:19:00|458.29|455.39|458.36|455.46|458.36|455.46|458.25|455.35|21
1724134750000|2024-08-20 06:19:10|458.37|455.47|458.34|455.44|458.38|455.48|458.34|455.44|6
1724134760000|2024-08-20 06:19:20|458.38|455.48|458.34|455.44|458.38|455.48|458.27|455.37|6
1724134770000|2024-08-20 06:19:30|458.25|455.35|458.22|455.32|458.34|455.44|458.18|455.28|13
1724134780000|2024-08-20 06:19:40|458.27|455.37|458.28|455.38|458.31|455.41|458.27|455.37|7
1724134790000|2024-08-20 06:19:50|458.29|455.39|458.31|455.41|458.32|455.42|458.27|455.37|9
1724134800000|2024-08-20 06:20:00|458.32|455.42|458.31|455.41|458.32|455.42|458.27|455.37|9
1724134810000|2024-08-20 06:20:10|458.24|455.34|458.43|455.53|458.52|455.62|458.24|455.34|11
1724134820000|2024-08-20 06:20:20|458.46|455.56|458.43|455.53|458.46|455.56|458.43|455.53|3
1724134830000|2024-08-20 06:20:30|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1724134840000|2024-08-20 06:20:40|458.3|455.4|458.28|455.38|458.35|455.45|458.26|455.36|10
1724134850000|2024-08-20 06:20:50|458.22|455.32|458.1|455.2|458.22|455.32|458.1|455.2|3
1724134860000|2024-08-20 06:21:00|458.06|455.16|458.03|455.13|458.1|455.2|458|455.1|11
1724134870000|2024-08-20 06:21:10|458.04|455.14|458.11|455.21|458.12|455.22|458.04|455.14|12
1724134880000|2024-08-20 06:21:20|458.1|455.2|458.07|455.17|458.12|455.22|458.06|455.16|8
1724134890000|2024-08-20 06:21:30|458.11|455.21|458.11|455.21|458.12|455.22|458.05|455.15|10
1724134900000|2024-08-20 06:21:40|458.14|455.24|458.17|455.27|458.19|455.29|458.14|455.24|9
1724134910000|2024-08-20 06:21:50|458.16|455.26|458.15|455.25|458.2|455.3|458.15|455.25|7
1724134920000|2024-08-20 06:22:00|458.12|455.22|458.09|455.19|458.12|455.22|458.07|455.17|7
1724134930000|2024-08-20 06:22:10|458.1|455.2|458.19|455.29|458.19|455.29|458.08|455.18|12
1724134940000|2024-08-20 06:22:20|458.18|455.28|458.17|455.27|458.2|455.3|458.16|455.26|6
1724134950000|2024-08-20 06:22:30|458.15|455.25|458.18|455.28|458.21|455.31|458.07|455.17|14
1724134970000|2024-08-20 06:22:50|458.15|455.25|458.1|455.2|458.15|455.25|458.07|455.17|5
1724134980000|2024-08-20 06:23:00|458.12|455.22|458.13|455.23|458.16|455.26|458.09|455.19|13
1724134990000|2024-08-20 06:23:10|458.16|455.26|458.03|455.13|458.16|455.26|458.03|455.13|7
1724135000000|2024-08-20 06:23:20|458.02|455.12|457.9|455|458.03|455.13|457.86|454.96|20
1724135010000|2024-08-20 06:23:30|457.91|455.01|458.05|455.15|458.06|455.16|457.86|454.96|17
1724135020000|2024-08-20 06:23:40|458.06|455.16|458.06|455.16|458.08|455.18|457.99|455.09|21
1724135030000|2024-08-20 06:23:50|458.05|455.15|458.07|455.17|458.08|455.18|458.05|455.15|16
1724135040000|2024-08-20 06:24:00|458.06|455.16|458.14|455.24|458.22|455.32|458.06|455.16|15
1724135050000|2024-08-20 06:24:10|458.17|455.27|458.09|455.19|458.17|455.27|458.09|455.19|6
1724135060000|2024-08-20 06:24:20|458.13|455.23|458.17|455.27|458.19|455.29|458.08|455.18|17
1724135070000|2024-08-20 06:24:30|458.16|455.26|458.45|455.55|458.45|455.55|458.16|455.26|18
1724135080000|2024-08-20 06:24:40|458.5|455.6|458.5|455.6|458.55|455.65|458.5|455.6|3
1724135090000|2024-08-20 06:24:50|458.55|455.65|458.53|455.63|458.55|455.65|458.5|455.6|4
1724135100000|2024-08-20 06:25:00|458.55|455.65|458.75|455.85|458.75|455.85|458.55|455.65|9
1724135110000|2024-08-20 06:25:10|458.7|455.8|458.75|455.85|458.75|455.85|458.7|455.8|4
1724135120000|2024-08-20 06:25:20|458.7|455.8|458.92|456.02|458.97|456.07|458.7|455.8|13
1724135130000|2024-08-20 06:25:30|458.96|456.06|458.97|456.07|458.97|456.07|458.92|456.02|3
1724135140000|2024-08-20 06:25:40|458.92|456.02|458.9|456|458.92|456.02|458.9|456|2
1724135150000|2024-08-20 06:25:50|458.92|456.02|458.92|456.02|458.92|456.02|458.9|456|5
1724135160000|2024-08-20 06:26:00|458.9|456|458.9|456|458.9|456|458.9|456|1
1724135170000|2024-08-20 06:26:10|458.92|456.02|459.1|456.2|459.1|456.2|458.9|456|13
1724135190000|2024-08-20 06:26:30|459.15|456.25|459.05|456.15|459.15|456.25|459.05|456.15|4
1724135200000|2024-08-20 06:26:40|459.1|456.2|459.15|456.25|459.2|456.3|459.1|456.2|9
1724135210000|2024-08-20 06:26:50|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|9
1724135220000|2024-08-20 06:27:00|459.1|456.2|459.15|456.25|459.15|456.25|459.1|456.2|3
1724135230000|2024-08-20 06:27:10|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|3
1724135250000|2024-08-20 06:27:30|459.19|456.29|459.2|456.3|459.2|456.3|459.15|456.25|3
1724135260000|2024-08-20 06:27:40|459.15|456.25|459.19|456.29|459.2|456.3|459.15|456.25|9
1724135270000|2024-08-20 06:27:50|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|11
1724135280000|2024-08-20 06:28:00|459.11|456.21|459.11|456.21|459.11|456.21|459.11|456.21|1
1724135360000|2024-08-20 06:29:20|459.07|456.17|459|456.1|459.07|456.17|459|456.1|3
1724135370000|2024-08-20 06:29:30|459.04|456.14|459.07|456.17|459.07|456.17|459.01|456.11|5
1724135380000|2024-08-20 06:29:40|459.11|456.21|459.11|456.21|459.11|456.21|459.11|456.21|1
1724135400000|2024-08-20 06:30:00|459.1|456.2|459.11|456.21|459.11|456.21|459.1|456.2|10
1724135410000|2024-08-20 06:30:10|459.1|456.2|459.07|456.17|459.11|456.21|459.07|456.17|7
1724135420000|2024-08-20 06:30:20|459.11|456.21|459.11|456.21|459.11|456.21|459.11|456.21|1
1724135430000|2024-08-20 06:30:30|459.06|456.16|459.07|456.17|459.07|456.17|459.06|456.16|2
1724135440000|2024-08-20 06:30:40|459.11|456.21|459.11|456.21|459.11|456.21|459.11|456.21|1
1724135450000|2024-08-20 06:30:50|459.28|456.38|459.3|456.4|459.3|456.4|459.2|456.3|3
1724135460000|2024-08-20 06:31:00|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|12
1724135470000|2024-08-20 06:31:10|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|16
1724135480000|2024-08-20 06:31:20|459.2|456.3|459.24|456.34|459.25|456.35|459.2|456.3|9
1724135490000|2024-08-20 06:31:30|459.25|456.35|459.28|456.38|459.3|456.4|459.2|456.3|17
1724135500000|2024-08-20 06:31:40|459.2|456.3|459.24|456.34|459.28|456.38|459.2|456.3|16
1724135510000|2024-08-20 06:31:50|459.2|456.3|459.24|456.34|459.24|456.34|459.2|456.3|10
1724135520000|2024-08-20 06:32:00|459.2|456.3|459.11|456.21|459.25|456.35|459.11|456.21|8
1724135570000|2024-08-20 06:32:50|459.1|456.2|459.15|456.25|459.15|456.25|459.1|456.2|2
1724135580000|2024-08-20 06:33:00|459.2|456.3|459.11|456.21|459.2|456.3|459.11|456.21|2
1724135590000|2024-08-20 06:33:10|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1724135630000|2024-08-20 06:33:50|459.06|456.16|459.06|456.16|459.06|456.16|459.06|456.16|1
1724135640000|2024-08-20 06:34:00|459.01|456.11|459.01|456.11|459.01|456.11|459.01|456.11|1
1724135690000|2024-08-20 06:34:50|459.06|456.16|459.06|456.16|459.06|456.16|459.06|456.16|1
1724135720000|2024-08-20 06:35:20|459.01|456.11|459|456.1|459.01|456.11|459|456.1|2
1724135740000|2024-08-20 06:35:40|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1724135750000|2024-08-20 06:35:50|459|456.1|459|456.1|459|456.1|459|456.1|1
1724135760000|2024-08-20 06:36:00|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1724135770000|2024-08-20 06:36:10|459|456.1|459|456.1|459|456.1|459|456.1|1
1724135780000|2024-08-20 06:36:20|459.05|456.15|459.09|456.19|459.09|456.19|459.05|456.15|2
1724135790000|2024-08-20 06:36:30|459.07|456.17|459.02|456.12|459.07|456.17|459.02|456.12|2
1724135810000|2024-08-20 06:36:50|459|456.1|459|456.1|459|456.1|459|456.1|1
1724135820000|2024-08-20 06:37:00|459.04|456.14|459.14|456.24|459.14|456.24|459.04|456.14|3
1724135830000|2024-08-20 06:37:10|459.19|456.29|459.19|456.29|459.19|456.29|459.19|456.29|1
1724135840000|2024-08-20 06:37:20|459.2|456.3|459.19|456.29|459.2|456.3|459.19|456.29|2
1724135860000|2024-08-20 06:37:40|459.14|456.24|459.19|456.29|459.19|456.29|459.1|456.2|4
1724135870000|2024-08-20 06:37:50|459.2|456.3|459.19|456.29|459.2|456.3|459.19|456.29|2
1724135880000|2024-08-20 06:38:00|459.2|456.3|459.3|456.4|459.3|456.4|459.2|456.3|2
1724135890000|2024-08-20 06:38:10|459.25|456.35|459.19|456.29|459.25|456.35|459.19|456.29|2
1724135900000|2024-08-20 06:38:20|459.2|456.3|459.3|456.4|459.3|456.4|459.2|456.3|3
1724135910000|2024-08-20 06:38:30|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1724135920000|2024-08-20 06:38:40|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724135930000|2024-08-20 06:38:50|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1724135970000|2024-08-20 06:39:30|459.35|456.45|459.4|456.5|459.4|456.5|459.35|456.45|2
1724135980000|2024-08-20 06:39:40|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1724135990000|2024-08-20 06:39:50|459.58|456.68|459.6|456.7|459.67|456.77|459.55|456.65|11
1724136000000|2024-08-20 06:40:00|459.68|456.78|459.66|456.76|459.68|456.78|459.6|456.7|11
1724136010000|2024-08-20 06:40:10|459.67|456.77|459.6|456.7|459.67|456.77|459.6|456.7|8
1724136020000|2024-08-20 06:40:20|459.68|456.78|459.6|456.7|459.68|456.78|459.6|456.7|10
1724136030000|2024-08-20 06:40:30|459.64|456.74|459.65|456.75|459.65|456.75|459.6|456.7|11
1724136040000|2024-08-20 06:40:40|459.6|456.7|459.66|456.76|459.68|456.78|459.6|456.7|9
1724136050000|2024-08-20 06:40:50|459.5|456.6|459.72|456.82|459.73|456.83|459.5|456.6|7
1724136060000|2024-08-20 06:41:00|459.73|456.83|459.73|456.83|459.73|456.83|459.72|456.82|13
1724136070000|2024-08-20 06:41:10|459.72|456.82|459.72|456.82|459.73|456.83|459.72|456.82|3
1724136080000|2024-08-20 06:41:20|459.73|456.83|459.78|456.88|459.78|456.88|459.72|456.82|7
1724136210000|2024-08-20 06:43:30|459.72|456.82|459.72|456.82|459.72|456.82|459.72|456.82|1
1724136230000|2024-08-20 06:43:50|459.71|456.81|459.55|456.65|459.71|456.81|459.55|456.65|3
1724136240000|2024-08-20 06:44:00|459.72|456.82|459.65|456.75|459.72|456.82|459.65|456.75|2
1724136260000|2024-08-20 06:44:20|459.64|456.74|459.64|456.74|459.64|456.74|459.64|456.74|1
1724136270000|2024-08-20 06:44:30|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1724136280000|2024-08-20 06:44:40|459.63|456.73|459.65|456.75|459.65|456.75|459.55|456.65|5
1724136290000|2024-08-20 06:44:50|459.57|456.67|459.47|456.57|459.57|456.67|459.46|456.56|16
1724136300000|2024-08-20 06:45:00|459.46|456.56|459.48|456.58|459.49|456.59|459.46|456.56|10
1724136310000|2024-08-20 06:45:10|459.47|456.57|459.47|456.57|459.49|456.59|459.47|456.57|8
1724136320000|2024-08-20 06:45:20|459.49|456.59|459.49|456.59|459.49|456.59|459.47|456.57|10
1724136330000|2024-08-20 06:45:30|459.48|456.58|459.51|456.61|459.53|456.63|459.48|456.58|6
1724136340000|2024-08-20 06:45:40|459.57|456.67|459.51|456.61|459.57|456.67|459.49|456.59|7
1724136350000|2024-08-20 06:45:50|459.49|456.59|459.52|456.62|459.54|456.64|459.47|456.57|8
1724136360000|2024-08-20 06:46:00|459.51|456.61|459.43|456.53|459.51|456.61|459.43|456.53|9
1724136370000|2024-08-20 06:46:10|459.5|456.6|459.59|456.69|459.62|456.72|459.5|456.6|6
1724136380000|2024-08-20 06:46:20|459.57|456.67|459.57|456.67|459.62|456.72|459.57|456.67|15
1724136390000|2024-08-20 06:46:30|459.62|456.72|459.72|456.82|459.72|456.82|459.57|456.67|15
1724136410000|2024-08-20 06:46:50|459.73|456.83|459.72|456.82|459.73|456.83|459.72|456.82|8
1724136420000|2024-08-20 06:47:00|459.73|456.83|459.73|456.83|459.73|456.83|459.73|456.83|1
1724136430000|2024-08-20 06:47:10|459.72|456.82|459.71|456.81|459.73|456.83|459.7|456.8|8
1724136440000|2024-08-20 06:47:20|459.7|456.8|459.7|456.8|459.71|456.81|459.69|456.79|6
1724136450000|2024-08-20 06:47:30|459.71|456.81|459.71|456.81|459.73|456.83|459.71|456.81|10
1724136490000|2024-08-20 06:48:10|459.7|456.8|459.71|456.81|459.71|456.81|459.7|456.8|2
1724136560000|2024-08-20 06:49:20|459.72|456.82|459.71|456.81|459.72|456.82|459.71|456.81|2
1724136570000|2024-08-20 06:49:30|459.72|456.82|459.72|456.82|459.8|456.9|459.71|456.81|13
1724136580000|2024-08-20 06:49:40|459.73|456.83|459.83|456.93|459.83|456.93|459.71|456.81|9
1724136590000|2024-08-20 06:49:50|459.78|456.88|459.78|456.88|459.83|456.93|459.78|456.88|3
1724136670000|2024-08-20 06:51:10|459.73|456.83|459.73|456.83|459.73|456.83|459.73|456.83|1
1724136680000|2024-08-20 06:51:20|459.71|456.81|459.7|456.8|459.71|456.81|459.69|456.79|3
1724136720000|2024-08-20 06:52:00|459.68|456.78|459.69|456.79|459.69|456.79|459.68|456.78|2
1724136740000|2024-08-20 06:52:20|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1724136830000|2024-08-20 06:53:50|459.73|456.83|459.73|456.83|459.73|456.83|459.73|456.83|1
1724136890000|2024-08-20 06:54:50|459.7|456.8|459.69|456.79|459.7|456.8|459.69|456.79|2
1724136910000|2024-08-20 06:55:10|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1724136940000|2024-08-20 06:55:40|459.73|456.83|459.73|456.83|459.73|456.83|459.73|456.83|1
1724136970000|2024-08-20 06:56:10|459.74|456.84|459.78|456.88|459.78|456.88|459.74|456.84|2
1724137080000|2024-08-20 06:58:00|459.82|456.92|459.82|456.92|459.83|456.93|459.78|456.88|12
1724137090000|2024-08-20 06:58:10|459.78|456.88|459.83|456.93|459.83|456.93|459.78|456.88|20
1724137100000|2024-08-20 06:58:20|459.82|456.92|459.82|456.92|459.83|456.93|459.78|456.88|7
1724137110000|2024-08-20 06:58:30|459.83|456.93|459.8|456.9|459.83|456.93|459.78|456.88|5
1724137120000|2024-08-20 06:58:40|459.72|456.82|459.72|456.82|459.73|456.83|459.72|456.82|3
1724137130000|2024-08-20 06:58:50|459.69|456.79|459.72|456.82|459.72|456.82|459.69|456.79|3
1724137140000|2024-08-20 06:59:00|459.73|456.83|459.73|456.83|459.73|456.83|459.73|456.83|1
1724137150000|2024-08-20 06:59:10|459.72|456.82|459.72|456.82|459.77|456.87|459.72|456.82|6
1724137160000|2024-08-20 06:59:20|459.73|456.83|459.72|456.82|459.73|456.83|459.72|456.82|2
1724137170000|2024-08-20 06:59:30|459.78|456.88|459.78|456.88|459.78|456.88|459.78|456.88|1
1724137180000|2024-08-20 06:59:40|459.72|456.82|459.73|456.83|459.73|456.83|459.72|456.82|2
1724137200000|2024-08-20 07:00:00|459.78|456.88|459.71|456.81|459.78|456.88|459.71|456.81|2
1724137210000|2024-08-20 07:00:10|459.68|456.78|459.72|456.82|459.73|456.83|459.68|456.78|11
1724137220000|2024-08-20 07:00:20|459.73|456.83|459.73|456.83|459.73|456.83|459.71|456.81|9
1724137230000|2024-08-20 07:00:30|459.72|456.82|459.72|456.82|459.73|456.83|459.71|456.81|12
1724137240000|2024-08-20 07:00:40|459.71|456.81|459.72|456.82|459.73|456.83|459.71|456.81|4
1724137250000|2024-08-20 07:00:50|459.71|456.81|459.71|456.81|459.73|456.83|459.68|456.78|10
1724137260000|2024-08-20 07:01:00|459.7|456.8|459.7|456.8|459.71|456.81|459.68|456.78|14
1724137270000|2024-08-20 07:01:10|459.71|456.81|459.71|456.81|459.71|456.81|459.7|456.8|3
1724137280000|2024-08-20 07:01:20|459.68|456.78|459.71|456.81|459.71|456.81|459.68|456.78|11
1724137290000|2024-08-20 07:01:30|459.69|456.79|459.71|456.81|459.71|456.81|459.63|456.73|5
1724137300000|2024-08-20 07:01:40|459.66|456.76|459.71|456.81|459.71|456.81|459.63|456.73|5
1724137320000|2024-08-20 07:02:00|459.63|456.73|459.54|456.64|459.71|456.81|459.52|456.62|9
1724137330000|2024-08-20 07:02:10|459.51|456.61|459.35|456.45|459.51|456.61|459.33|456.43|13
1724137340000|2024-08-20 07:02:20|459.36|456.46|459.36|456.46|459.36|456.46|459.36|456.46|1
1724137350000|2024-08-20 07:02:30|459.3|456.4|459.31|456.41|459.32|456.42|459.3|456.4|3
1724137360000|2024-08-20 07:02:40|459.3|456.4|459.35|456.45|459.35|456.45|459.3|456.4|8
1724137390000|2024-08-20 07:03:10|459.33|456.43|459.27|456.37|459.35|456.45|459.27|456.37|12
1724137400000|2024-08-20 07:03:20|459.3|456.4|459.06|456.16|459.3|456.4|459.06|456.16|10
1724137410000|2024-08-20 07:03:30|459.05|456.15|458.99|456.09|459.07|456.17|458.95|456.05|11
1724137420000|2024-08-20 07:03:40|459|456.1|458.97|456.07|459|456.1|458.9|456|12
1724137430000|2024-08-20 07:03:50|458.95|456.05|458.75|455.85|458.96|456.06|458.74|455.84|16
1724137440000|2024-08-20 07:04:00|458.77|455.87|458.8|455.9|458.8|455.9|458.74|455.84|9
1724137450000|2024-08-20 07:04:10|458.73|455.83|458.78|455.88|458.8|455.9|458.7|455.8|6
1724137460000|2024-08-20 07:04:20|458.8|455.9|458.64|455.74|458.8|455.9|458.64|455.74|5
1724137470000|2024-08-20 07:04:30|458.6|455.7|458.6|455.7|458.6|455.7|458.55|455.65|3
1724137480000|2024-08-20 07:04:40|458.63|455.73|458.68|455.78|458.68|455.78|458.63|455.73|2
1724137500000|2024-08-20 07:05:00|458.63|455.73|458.63|455.73|458.63|455.73|458.63|455.73|1
1724137510000|2024-08-20 07:05:10|458.68|455.78|458.68|455.78|458.68|455.78|458.68|455.78|1
1724137550000|2024-08-20 07:05:50|458.6|455.7|458.5|455.6|458.6|455.7|458.5|455.6|5
1724137560000|2024-08-20 07:06:00|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1724137590000|2024-08-20 07:06:30|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724137600000|2024-08-20 07:06:40|458.48|455.58|458.39|455.49|458.48|455.58|458.39|455.49|3
1724137610000|2024-08-20 07:06:50|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1724137620000|2024-08-20 07:07:00|458.37|455.47|458.4|455.5|458.4|455.5|458.34|455.44|4
1724137630000|2024-08-20 07:07:10|458.47|455.57|458.5|455.6|458.5|455.6|458.47|455.57|2
1724137670000|2024-08-20 07:07:50|458.47|455.57|458.32|455.42|458.47|455.57|458.32|455.42|3
1724137690000|2024-08-20 07:08:10|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724137700000|2024-08-20 07:08:20|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1724137740000|2024-08-20 07:09:00|458.47|455.57|458.4|455.5|458.47|455.57|458.4|455.5|4
1724137790000|2024-08-20 07:09:50|458.37|455.47|458.2|455.3|458.37|455.47|458.2|455.3|3
1724137820000|2024-08-20 07:10:20|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724137860000|2024-08-20 07:11:00|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1724137880000|2024-08-20 07:11:20|458.44|455.54|458.44|455.54|458.44|455.54|458.44|455.54|1
1724137890000|2024-08-20 07:11:30|458.49|455.59|458.55|455.65|458.55|455.65|458.49|455.59|3
1724137920000|2024-08-20 07:12:00|458.5|455.6|458.45|455.55|458.5|455.6|458.45|455.55|3
1724137930000|2024-08-20 07:12:10|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724137940000|2024-08-20 07:12:20|458.39|455.49|458.35|455.45|458.39|455.49|458.35|455.45|2
1724137970000|2024-08-20 07:12:50|458.3|455.4|458.12|455.22|458.3|455.4|458.12|455.22|3
1724138010000|2024-08-20 07:13:30|458.07|455.17|458.03|455.13|458.07|455.17|458.03|455.13|3
1724138020000|2024-08-20 07:13:40|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1724138040000|2024-08-20 07:14:00|458|455.1|458|455.1|458|455.1|458|455.1|1
1724138050000|2024-08-20 07:14:10|457.95|455.05|457.95|455.05|458|455.1|457.95|455.05|3
1724138060000|2024-08-20 07:14:20|458|455.1|458.1|455.2|458.1|455.2|458|455.1|3
1724138100000|2024-08-20 07:15:00|458.15|455.25|458.28|455.38|458.28|455.38|458.15|455.25|3
1724138120000|2024-08-20 07:15:20|458.3|455.4|458.33|455.43|458.33|455.43|458.3|455.4|2
1724138130000|2024-08-20 07:15:30|458.38|455.48|458.45|455.55|458.45|455.55|458.38|455.48|3
1724138140000|2024-08-20 07:15:40|458.5|455.6|458.4|455.5|458.5|455.6|458.4|455.5|5
1724138170000|2024-08-20 07:16:10|458.45|455.55|458.5|455.6|458.5|455.6|458.45|455.55|2
1724138190000|2024-08-20 07:16:30|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1724138210000|2024-08-20 07:16:50|458.64|455.74|458.64|455.74|458.64|455.74|458.64|455.74|1
1724138220000|2024-08-20 07:17:00|458.6|455.7|458.5|455.6|458.6|455.7|458.5|455.6|4
1724138230000|2024-08-20 07:17:10|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1724138240000|2024-08-20 07:17:20|458.57|455.67|458.57|455.67|458.57|455.67|458.57|455.67|1
1724138250000|2024-08-20 07:17:30|458.53|455.63|458.5|455.6|458.53|455.63|458.5|455.6|2
1724138260000|2024-08-20 07:17:40|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1724138290000|2024-08-20 07:18:10|458.59|455.69|458.6|455.7|458.6|455.7|458.59|455.69|2
1724138300000|2024-08-20 07:18:20|458.69|455.79|458.6|455.7|458.69|455.79|458.6|455.7|3
1724138310000|2024-08-20 07:18:30|458.57|455.67|458.44|455.54|458.57|455.67|458.44|455.54|4
1724138330000|2024-08-20 07:18:50|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724138340000|2024-08-20 07:19:00|458.45|455.55|458.44|455.54|458.5|455.6|458.44|455.54|4
1724138360000|2024-08-20 07:19:20|458.43|455.53|458.3|455.4|458.43|455.53|458.3|455.4|3
1724138430000|2024-08-20 07:20:30|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1724138440000|2024-08-20 07:20:40|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1724138450000|2024-08-20 07:20:50|458.5|455.6|458.54|455.64|458.59|455.69|458.5|455.6|4
1724138460000|2024-08-20 07:21:00|458.59|455.69|458.8|455.9|458.85|455.95|458.59|455.69|4
1724138480000|2024-08-20 07:21:20|458.9|456|458.9|456|458.9|456|458.9|456|1
1724138490000|2024-08-20 07:21:30|458.85|455.95|458.93|456.03|458.93|456.03|458.85|455.95|8
1724138500000|2024-08-20 07:21:40|458.95|456.05|458.9|456|458.95|456.05|458.9|456|6
1724138510000|2024-08-20 07:21:50|458.93|456.03|458.85|455.95|458.93|456.03|458.85|455.95|7
1724138520000|2024-08-20 07:22:00|458.9|456|458.9|456|458.9|456|458.85|455.95|8
1724138530000|2024-08-20 07:22:10|458.88|455.98|458.9|456|458.9|456|458.83|455.93|5
1724138540000|2024-08-20 07:22:20|458.85|455.95|458.88|455.98|458.9|456|458.85|455.95|4
1724138550000|2024-08-20 07:22:30|458.85|455.95|458.75|455.85|458.88|455.98|458.75|455.85|8
1724138560000|2024-08-20 07:22:40|458.79|455.89|458.8|455.9|458.8|455.9|458.75|455.85|8
1724138570000|2024-08-20 07:22:50|458.9|456|458.9|456|458.9|456|458.9|456|1
1724138580000|2024-08-20 07:23:00|458.86|455.96|458.9|456|458.9|456|458.85|455.95|6
1724138590000|2024-08-20 07:23:10|458.95|456.05|458.98|456.08|459|456.1|458.9|456|13
1724138600000|2024-08-20 07:23:20|459|456.1|459|456.1|459.07|456.17|458.95|456.05|14
1724138670000|2024-08-20 07:24:30|458.99|456.09|458.7|455.8|458.99|456.09|458.7|455.8|4
1724138680000|2024-08-20 07:24:40|458.8|455.9|458.99|456.09|459|456.1|458.8|455.9|5
1724138700000|2024-08-20 07:25:00|458.9|456|458.9|456|458.9|456|458.9|456|1
1724138710000|2024-08-20 07:25:10|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1724138720000|2024-08-20 07:25:20|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724138740000|2024-08-20 07:25:40|458.9|456|459|456.1|459|456.1|458.9|456|3
1724138750000|2024-08-20 07:25:50|459.05|456.15|459.08|456.18|459.08|456.18|459.05|456.15|2
1724138760000|2024-08-20 07:26:00|459.1|456.2|459.13|456.23|459.13|456.23|459.1|456.2|2
1724138800000|2024-08-20 07:26:40|459.18|456.28|459.2|456.3|459.2|456.3|459.18|456.28|2
1724138810000|2024-08-20 07:26:50|459.18|456.28|459.2|456.3|459.2|456.3|459.18|456.28|2
1724138820000|2024-08-20 07:27:00|459.23|456.33|459.23|456.33|459.33|456.43|459.23|456.33|4
1724138830000|2024-08-20 07:27:10|459.22|456.32|459.23|456.33|459.23|456.33|459.22|456.32|2
1724138840000|2024-08-20 07:27:20|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1724138860000|2024-08-20 07:27:40|459.23|456.33|459.23|456.33|459.23|456.33|459.23|456.33|1
1724138870000|2024-08-20 07:27:50|459.22|456.32|459.23|456.33|459.23|456.33|459.22|456.32|2
1724138880000|2024-08-20 07:28:00|459.28|456.38|459.28|456.38|459.28|456.38|459.28|456.38|1
1724138890000|2024-08-20 07:28:10|459.23|456.33|459.34|456.44|459.34|456.44|459.23|456.33|3
1724138900000|2024-08-20 07:28:20|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724138940000|2024-08-20 07:29:00|459.2|456.3|459.1|456.2|459.2|456.3|459.1|456.2|3
1724138950000|2024-08-20 07:29:10|459|456.1|458.95|456.05|459|456.1|458.95|456.05|2
1724138960000|2024-08-20 07:29:20|458.9|456|458.9|456|458.9|456|458.9|456|1
1724138980000|2024-08-20 07:29:40|459.32|456.42|459.32|456.42|459.32|456.42|459.32|456.42|1
1724138990000|2024-08-20 07:29:50|459.18|456.28|459.18|456.28|459.18|456.28|459.18|456.28|1
1724139000000|2024-08-20 07:30:00|459.3|456.4|459.32|456.42|459.32|456.42|459.1|456.2|15
1724139010000|2024-08-20 07:30:10|459.23|456.33|459.32|456.42|459.32|456.42|459.1|456.2|8
1724139020000|2024-08-20 07:30:20|459.23|456.33|459.27|456.37|459.32|456.42|459.2|456.3|7
1724139030000|2024-08-20 07:30:30|459.2|456.3|459.19|456.29|459.32|456.42|459|456.1|15
1724139040000|2024-08-20 07:30:40|459.32|456.42|459.32|456.42|459.32|456.42|459.32|456.42|1
1724139050000|2024-08-20 07:30:50|459.19|456.29|459.32|456.42|459.32|456.42|459.1|456.2|12
1724139060000|2024-08-20 07:31:00|459.1|456.2|459.32|456.42|459.32|456.42|459.1|456.2|6
1724139070000|2024-08-20 07:31:10|459.1|456.2|459.1|456.2|459.32|456.42|459.1|456.2|9
1724139080000|2024-08-20 07:31:20|459.32|456.42|459.1|456.2|459.32|456.42|459.1|456.2|6
1724139090000|2024-08-20 07:31:30|459.24|456.34|459.1|456.2|459.32|456.42|459.1|456.2|7
1724139100000|2024-08-20 07:31:40|459.24|456.34|459.24|456.34|459.24|456.34|459.23|456.33|3
1724139110000|2024-08-20 07:31:50|459.1|456.2|459.2|456.3|459.32|456.42|459.1|456.2|12
1724139120000|2024-08-20 07:32:00|459.32|456.42|459.32|456.42|459.32|456.42|459.2|456.3|10
1724139130000|2024-08-20 07:32:10|459.27|456.37|459.2|456.3|459.32|456.42|459.2|456.3|5
1724139140000|2024-08-20 07:32:20|459.32|456.42|459.28|456.38|459.32|456.42|459.2|456.3|5
1724139150000|2024-08-20 07:32:30|459.32|456.42|459.1|456.2|459.32|456.42|459.1|456.2|12
1724139160000|2024-08-20 07:32:40|459.32|456.42|459.1|456.2|459.32|456.42|459.1|456.2|13
1724139170000|2024-08-20 07:32:50|459.32|456.42|459|456.1|459.32|456.42|459|456.1|12
1724139180000|2024-08-20 07:33:00|459.19|456.29|459.32|456.42|459.32|456.42|459|456.1|14
1724139190000|2024-08-20 07:33:10|459.1|456.2|459.32|456.42|459.32|456.42|459|456.1|13
1724139200000|2024-08-20 07:33:20|459.12|456.22|459.32|456.42|459.32|456.42|459|456.1|16
1724139210000|2024-08-20 07:33:30|459.21|456.31|459.32|456.42|459.32|456.42|459|456.1|13
1724139220000|2024-08-20 07:33:40|459|456.1|459.32|456.42|459.32|456.42|459|456.1|2
1724139230000|2024-08-20 07:33:50|458.9|456|458.9|456|459.1|456.2|458.9|456|14
1724139240000|2024-08-20 07:34:00|459.05|456.15|458.7|455.8|459.25|456.35|458.7|455.8|21
1724139250000|2024-08-20 07:34:10|458.72|455.82|458.7|455.8|458.72|455.82|458.7|455.8|2
1724139260000|2024-08-20 07:34:20|458.73|455.83|458.73|455.83|458.76|455.86|458.64|455.74|15
1724139270000|2024-08-20 07:34:30|458.7|455.8|458.73|455.83|458.75|455.85|458.7|455.8|8
1724139280000|2024-08-20 07:34:40|458.76|455.86|458.75|455.85|458.82|455.92|458.72|455.82|11
1724139290000|2024-08-20 07:34:50|458.8|455.9|458.93|456.03|458.94|456.04|458.8|455.9|11
1724139300000|2024-08-20 07:35:00|458.92|456.02|458.94|456.04|458.94|456.04|458.8|455.9|14
1724139310000|2024-08-20 07:35:10|458.9|456|458.94|456.04|458.94|456.04|458.9|456|11
1724139320000|2024-08-20 07:35:20|458.92|456.02|459.02|456.12|459.02|456.12|458.89|455.99|15
1724139330000|2024-08-20 07:35:30|459.01|456.11|458.99|456.09|459.02|456.12|458.98|456.08|7
1724139340000|2024-08-20 07:35:40|459.02|456.12|458.9|456|459.02|456.12|458.89|455.99|17
1724139350000|2024-08-20 07:35:50|458.96|456.06|459.04|456.14|459.06|456.16|458.9|456|21
1724139360000|2024-08-20 07:36:00|459.07|456.17|459|456.1|459.08|456.18|459|456.1|18
1724139370000|2024-08-20 07:36:10|459.05|456.15|459.03|456.13|459.05|456.15|459|456.1|6
1724139380000|2024-08-20 07:36:20|459|456.1|459.04|456.14|459.06|456.16|459|456.1|17
1724139390000|2024-08-20 07:36:30|459|456.1|459.1|456.2|459.11|456.21|458.85|455.95|20
1724139400000|2024-08-20 07:36:40|459.11|456.21|459.1|456.2|459.11|456.21|459.1|456.2|6
1724139410000|2024-08-20 07:36:50|459.11|456.21|459.4|456.5|459.4|456.5|459.1|456.2|10
1724139420000|2024-08-20 07:37:00|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724139430000|2024-08-20 07:37:10|459.25|456.35|459.25|456.35|459.3|456.4|459.2|456.3|6
1724139440000|2024-08-20 07:37:20|459.26|456.36|459.26|456.36|459.26|456.36|459.24|456.34|7
1724139450000|2024-08-20 07:37:30|459.2|456.3|459.26|456.36|459.26|456.36|459.2|456.3|3
1724139460000|2024-08-20 07:37:40|459.21|456.31|459.66|456.76|459.7|456.8|459.21|456.31|8
1724139470000|2024-08-20 07:37:50|459.7|456.8|459.85|456.95|459.9|457|459.7|456.8|21
1724139480000|2024-08-20 07:38:00|459.88|456.98|460.11|457.21|460.11|457.21|459.85|456.95|15
1724139490000|2024-08-20 07:38:10|460.18|457.28|460.1|457.2|460.23|457.33|460|457.1|22
1724139500000|2024-08-20 07:38:20|460.13|457.23|459.74|456.84|460.13|457.23|459.71|456.81|28
1724139510000|2024-08-20 07:38:30|459.75|456.85|459.87|456.97|459.87|456.97|459.72|456.82|19
1724139520000|2024-08-20 07:38:40|459.92|457.02|460|457.1|460|457.1|459.81|456.91|16
1724139530000|2024-08-20 07:38:50|459.95|457.05|459.9|457|460|457.1|459.9|457|16
1724139540000|2024-08-20 07:39:00|459.95|457.05|459.85|456.95|459.95|457.05|459.8|456.9|17
1724139550000|2024-08-20 07:39:10|459.9|457|460.05|457.15|460.1|457.2|459.9|457|19
1724139560000|2024-08-20 07:39:20|460|457.1|460|457.1|460|457.1|459.82|456.92|10
1724139570000|2024-08-20 07:39:30|459.98|457.08|459.9|457|460|457.1|459.82|456.92|16
1724139580000|2024-08-20 07:39:40|459.89|456.99|459.59|456.69|459.89|456.99|459.59|456.69|14
1724139590000|2024-08-20 07:39:50|459.58|456.68|459.58|456.68|459.6|456.7|459.51|456.61|7
1724139600000|2024-08-20 07:40:00|459.63|456.73|459.78|456.88|459.78|456.88|459.63|456.73|3
1724139630000|2024-08-20 07:40:30|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1724139640000|2024-08-20 07:40:40|459.82|456.92|459.87|456.97|459.9|457|459.82|456.92|10
1724139650000|2024-08-20 07:40:50|459.9|457|459.87|456.97|459.9|457|459.87|456.97|2
1724139660000|2024-08-20 07:41:00|459.9|457|459.8|456.9|459.9|457|459.8|456.9|4
1724139670000|2024-08-20 07:41:10|459.78|456.88|459.58|456.68|459.78|456.88|459.58|456.68|8
1724139680000|2024-08-20 07:41:20|459.6|456.7|459.62|456.72|459.62|456.72|459.6|456.7|2
1724139690000|2024-08-20 07:41:30|459.61|456.71|459.53|456.63|459.61|456.71|459.52|456.62|8
1724139700000|2024-08-20 07:41:40|459.58|456.68|459.77|456.87|459.77|456.87|459.58|456.68|7
1724139710000|2024-08-20 07:41:50|459.78|456.88|459.78|456.88|459.78|456.88|459.78|456.88|1
1724139720000|2024-08-20 07:42:00|459.8|456.9|459.95|457.05|459.95|457.05|459.8|456.9|4
1724139730000|2024-08-20 07:42:10|460|457.1|460.05|457.15|460.1|457.2|460|457.1|3
1724139740000|2024-08-20 07:42:20|460|457.1|460|457.1|460|457.1|460|457.1|1
1724139750000|2024-08-20 07:42:30|460.05|457.15|460|457.1|460.05|457.15|460|457.1|4
1724139780000|2024-08-20 07:43:00|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1724139790000|2024-08-20 07:43:10|460.1|457.2|460.1|457.2|460.1|457.2|460.05|457.15|5
1724139800000|2024-08-20 07:43:20|460.05|457.15|460|457.1|460.05|457.15|460|457.1|2
1724139810000|2024-08-20 07:43:30|459.95|457.05|460|457.1|460|457.1|459.95|457.05|4
1724139820000|2024-08-20 07:43:40|459.95|457.05|459.95|457.05|460|457.1|459.95|457.05|3
1724139830000|2024-08-20 07:43:50|460|457.1|460|457.1|460|457.1|460|457.1|1
1724139840000|2024-08-20 07:44:00|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1724139850000|2024-08-20 07:44:10|460|457.1|460|457.1|460|457.1|460|457.1|1
1724139890000|2024-08-20 07:44:50|459.95|457.05|459.88|456.98|460|457.1|459.88|456.98|4
1724139900000|2024-08-20 07:45:00|459.87|456.97|459.58|456.68|459.87|456.97|459.58|456.68|13
1724139910000|2024-08-20 07:45:10|459.52|456.62|459.52|456.62|459.55|456.65|459.5|456.6|8
1724139920000|2024-08-20 07:45:20|459.54|456.64|459.54|456.64|459.54|456.64|459.54|456.64|1
1724139930000|2024-08-20 07:45:30|459.49|456.59|459.49|456.59|459.49|456.59|459.49|456.59|1
1724139940000|2024-08-20 07:45:40|459.52|456.62|459.52|456.62|459.52|456.62|459.52|456.62|1
1724139950000|2024-08-20 07:45:50|459.54|456.64|459.4|456.5|459.54|456.64|459.4|456.5|4
1724139960000|2024-08-20 07:46:00|459.42|456.52|459.47|456.57|459.47|456.57|459.42|456.52|2
1724139970000|2024-08-20 07:46:10|459.52|456.62|459.4|456.5|459.6|456.7|459.4|456.5|8
1724139980000|2024-08-20 07:46:20|459.43|456.53|459.48|456.58|459.48|456.58|459.43|456.53|2
1724139990000|2024-08-20 07:46:30|459.53|456.63|459.48|456.58|459.53|456.63|459.48|456.58|4
1724140000000|2024-08-20 07:46:40|459.52|456.62|459.67|456.77|459.73|456.83|459.48|456.58|4
1724140020000|2024-08-20 07:47:00|459.7|456.8|459.7|456.8|459.72|456.82|459.67|456.77|13
1724140030000|2024-08-20 07:47:10|459.72|456.82|459.67|456.77|459.72|456.82|459.67|456.77|9
1724140040000|2024-08-20 07:47:20|459.7|456.8|459.55|456.65|459.7|456.8|459.55|456.65|6
1724140050000|2024-08-20 07:47:30|459.46|456.56|459.41|456.51|459.46|456.56|459.41|456.51|8
1724140060000|2024-08-20 07:47:40|459.46|456.56|459.41|456.51|459.46|456.56|459.41|456.51|7
1724140070000|2024-08-20 07:47:50|459.4|456.5|459.32|456.42|459.4|456.5|459.32|456.42|12
1724140080000|2024-08-20 07:48:00|459.22|456.32|459.06|456.16|459.22|456.32|459.06|456.16|5
1724140090000|2024-08-20 07:48:10|458.91|456.01|458.79|455.89|458.92|456.02|458.76|455.86|19
1724140100000|2024-08-20 07:48:20|458.8|455.9|458.91|456.01|458.96|456.06|458.8|455.9|13
1724140110000|2024-08-20 07:48:30|458.99|456.09|458.97|456.07|459.03|456.13|458.94|456.04|17
1724140120000|2024-08-20 07:48:40|458.96|456.06|458.94|456.04|458.97|456.07|458.94|456.04|9
1724140130000|2024-08-20 07:48:50|458.95|456.05|458.99|456.09|459|456.1|458.95|456.05|17
1724140140000|2024-08-20 07:49:00|458.98|456.08|458.92|456.02|458.99|456.09|458.92|456.02|7
1724140150000|2024-08-20 07:49:10|458.77|455.87|458.79|455.89|458.8|455.9|458.76|455.86|12
1724140160000|2024-08-20 07:49:20|458.88|455.98|458.88|455.98|458.88|455.98|458.88|455.98|1
1724140170000|2024-08-20 07:49:30|458.83|455.93|458.83|455.93|458.83|455.93|458.83|455.93|1
1724140180000|2024-08-20 07:49:40|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1724140190000|2024-08-20 07:49:50|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1724140200000|2024-08-20 07:50:00|459|456.1|459.05|456.15|459.05|456.15|459|456.1|2
1724140210000|2024-08-20 07:50:10|459.1|456.2|459.15|456.25|459.15|456.25|459.05|456.15|4
1724140220000|2024-08-20 07:50:20|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1724140230000|2024-08-20 07:50:30|459|456.1|459|456.1|459|456.1|459|456.1|1
1724140240000|2024-08-20 07:50:40|458.95|456.05|458.9|456|458.95|456.05|458.9|456|2
1724140250000|2024-08-20 07:50:50|458.88|455.98|458.9|456|458.9|456|458.88|455.98|2
1724140260000|2024-08-20 07:51:00|458.95|456.05|458.95|456.05|459|456.1|458.95|456.05|3
1724140270000|2024-08-20 07:51:10|459|456.1|459.05|456.15|459.05|456.15|459|456.1|2
1724140280000|2024-08-20 07:51:20|459|456.1|458.83|455.93|459|456.1|458.78|455.88|9
1724140290000|2024-08-20 07:51:30|458.88|455.98|458.93|456.03|458.93|456.03|458.88|455.98|2
1724140300000|2024-08-20 07:51:40|458.95|456.05|459|456.1|459.05|456.15|458.95|456.05|4
1724140310000|2024-08-20 07:51:50|458.95|456.05|458.9|456|458.95|456.05|458.9|456|2
1724140320000|2024-08-20 07:52:00|458.95|456.05|459|456.1|459|456.1|458.95|456.05|2
1724140330000|2024-08-20 07:52:10|458.95|456.05|459|456.1|459|456.1|458.95|456.05|6
1724140340000|2024-08-20 07:52:20|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1724140350000|2024-08-20 07:52:30|459|456.1|459|456.1|459|456.1|458.95|456.05|3
1724140360000|2024-08-20 07:52:40|458.95|456.05|459.1|456.2|459.1|456.2|458.95|456.05|4
1724140380000|2024-08-20 07:53:00|459.15|456.25|459.1|456.2|459.15|456.25|459.1|456.2|3
1724140390000|2024-08-20 07:53:10|459.17|456.27|459.2|456.3|459.2|456.3|459.16|456.26|6
1724140400000|2024-08-20 07:53:20|459.23|456.33|459.34|456.44|459.34|456.44|459.23|456.33|2
1724140410000|2024-08-20 07:53:30|459.32|456.42|459.3|456.4|459.32|456.42|459.29|456.39|3
1724140450000|2024-08-20 07:54:10|459.28|456.38|459.28|456.38|459.28|456.38|459.28|456.38|1
1724140460000|2024-08-20 07:54:20|459.27|456.37|458.95|456.05|459.27|456.37|458.95|456.05|6
1724140470000|2024-08-20 07:54:30|458.94|456.04|458.83|455.93|458.94|456.04|458.82|455.92|12
1724140480000|2024-08-20 07:54:40|458.82|455.92|458.79|455.89|458.82|455.92|458.79|455.89|3
1724140490000|2024-08-20 07:54:50|458.83|455.93|458.88|455.98|458.88|455.98|458.82|455.92|15
1724140500000|2024-08-20 07:55:00|458.86|455.96|458.89|455.99|458.92|456.02|458.86|455.96|14
1724140510000|2024-08-20 07:55:10|458.86|455.96|458.89|455.99|458.89|455.99|458.86|455.96|3
1724140520000|2024-08-20 07:55:20|458.88|455.98|458.89|455.99|458.89|455.99|458.86|455.96|6
1724140530000|2024-08-20 07:55:30|458.87|455.97|458.87|455.97|458.88|455.98|458.85|455.95|6
1724140540000|2024-08-20 07:55:40|458.88|455.98|458.88|455.98|458.89|455.99|458.86|455.96|10
1724140550000|2024-08-20 07:55:50|458.89|455.99|458.89|455.99|458.9|456|458.87|455.97|10
1724140560000|2024-08-20 07:56:00|458.91|456.01|458.86|455.96|458.91|456.01|458.86|455.96|7
1724140570000|2024-08-20 07:56:10|458.89|455.99|459.02|456.12|459.07|456.17|458.89|455.99|12
1724140580000|2024-08-20 07:56:20|459.07|456.17|459.02|456.12|459.07|456.17|459.02|456.12|5
1724140590000|2024-08-20 07:56:30|459.07|456.17|459.02|456.12|459.07|456.17|459.02|456.12|2
1724140600000|2024-08-20 07:56:40|459.07|456.17|459.1|456.2|459.14|456.24|459.02|456.12|11
1724140610000|2024-08-20 07:56:50|459.2|456.3|459.3|456.4|459.3|456.4|459.2|456.3|5
1724140620000|2024-08-20 07:57:00|459.31|456.41|459.36|456.46|459.36|456.46|459.31|456.41|12
1724140630000|2024-08-20 07:57:10|459.42|456.52|459.51|456.61|459.51|456.61|459.42|456.52|6
1724140640000|2024-08-20 07:57:20|459.62|456.72|459.46|456.56|459.62|456.72|459.46|456.56|14
1724140650000|2024-08-20 07:57:30|459.48|456.58|459.48|456.58|459.48|456.58|459.46|456.56|3
1724140660000|2024-08-20 07:57:40|459.49|456.59|459.45|456.55|459.49|456.59|459.45|456.55|3
1724140670000|2024-08-20 07:57:50|459.42|456.52|459.42|456.52|459.42|456.52|459.42|456.52|1
1724140680000|2024-08-20 07:58:00|459.41|456.51|459.01|456.11|459.42|456.52|459.01|456.11|12
1724140690000|2024-08-20 07:58:10|458.99|456.09|459.1|456.2|459.1|456.2|458.99|456.09|4
1724140700000|2024-08-20 07:58:20|459.08|456.18|459.08|456.18|459.08|456.18|459.08|456.18|1
1724140710000|2024-08-20 07:58:30|459.07|456.17|459.1|456.2|459.1|456.2|459.07|456.17|3
1724140730000|2024-08-20 07:58:50|459.12|456.22|459.22|456.32|459.22|456.32|459.12|456.22|2
1724140740000|2024-08-20 07:59:00|459.25|456.35|459.2|456.3|459.25|456.35|459.2|456.3|2
1724140750000|2024-08-20 07:59:10|459.17|456.27|459.12|456.22|459.17|456.27|459.12|456.22|2
1724140770000|2024-08-20 07:59:30|459.17|456.27|459.17|456.27|459.17|456.27|459.17|456.27|1
1724140800000|2024-08-20 08:00:00|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|2
1724140810000|2024-08-20 08:00:10|459.2|456.3|459.4|456.5|459.4|456.5|459.2|456.3|3
1724140820000|2024-08-20 08:00:20|459.44|456.54|459.5|456.6|459.5|456.6|459.44|456.54|3
1724140840000|2024-08-20 08:00:40|459.52|456.62|459.6|456.7|459.6|456.7|459.52|456.62|4
1724140860000|2024-08-20 08:01:00|459.57|456.67|459.43|456.53|459.57|456.67|459.42|456.52|5
1724140870000|2024-08-20 08:01:10|459.28|456.38|459.19|456.29|459.28|456.38|459.15|456.25|7
1724140880000|2024-08-20 08:01:20|459.2|456.3|459.17|456.27|459.2|456.3|459.17|456.27|2
1724140890000|2024-08-20 08:01:30|459.14|456.24|459.02|456.12|459.14|456.24|459.02|456.12|3
1724140900000|2024-08-20 08:01:40|459.01|456.11|459.01|456.11|459.01|456.11|459.01|456.11|1
1724140910000|2024-08-20 08:01:50|459.04|456.14|459.04|456.14|459.04|456.14|459.04|456.14|1
1724140920000|2024-08-20 08:02:00|459.03|456.13|459.19|456.29|459.25|456.35|459.03|456.13|7
1724140930000|2024-08-20 08:02:10|459.2|456.3|459.14|456.24|459.2|456.3|459.14|456.24|3
1724140940000|2024-08-20 08:02:20|459.13|456.23|459.1|456.2|459.13|456.23|459.02|456.12|5
1724140960000|2024-08-20 08:02:40|459.14|456.24|459.14|456.24|459.14|456.24|459.14|456.24|1
1724140970000|2024-08-20 08:02:50|459.1|456.2|459.09|456.19|459.1|456.2|459.09|456.19|2
1724140980000|2024-08-20 08:03:00|459.1|456.2|459.14|456.24|459.14|456.24|459.1|456.2|2
1724140990000|2024-08-20 08:03:10|459.19|456.29|459.19|456.29|459.19|456.29|459.19|456.29|1
1724141000000|2024-08-20 08:03:20|459.2|456.3|459.4|456.5|459.4|456.5|459.19|456.29|5
1724141010000|2024-08-20 08:03:30|459.3|456.4|459.19|456.29|459.3|456.4|459.19|456.29|5
1724141030000|2024-08-20 08:03:50|459.17|456.27|459.19|456.29|459.19|456.29|459.1|456.2|5
1724141040000|2024-08-20 08:04:00|459.24|456.34|459.19|456.29|459.24|456.34|459.19|456.29|7
1724141050000|2024-08-20 08:04:10|459.13|456.23|459.13|456.23|459.14|456.24|459.13|456.23|7
1724141060000|2024-08-20 08:04:20|459.14|456.24|459.13|456.23|459.14|456.24|459.13|456.23|2
1724141080000|2024-08-20 08:04:40|459.17|456.27|459.22|456.32|459.22|456.32|459.17|456.27|2
1724141090000|2024-08-20 08:04:50|459.23|456.33|459.13|456.23|459.35|456.45|459.13|456.23|16
1724141100000|2024-08-20 08:05:00|459.09|456.19|459.13|456.23|459.14|456.24|459.09|456.19|13
1724141110000|2024-08-20 08:05:10|459.14|456.24|459.13|456.23|459.14|456.24|459.13|456.23|4
1724141120000|2024-08-20 08:05:20|459.09|456.19|459.12|456.22|459.13|456.23|459.09|456.19|10
1724141130000|2024-08-20 08:05:30|459.13|456.23|458.63|455.73|459.13|456.23|458.61|455.71|9
1724141140000|2024-08-20 08:05:40|458.66|455.76|458.72|455.82|458.74|455.84|458.66|455.76|22
1724141150000|2024-08-20 08:05:50|458.7|455.8|458.57|455.67|458.72|455.82|458.57|455.67|22
1724141160000|2024-08-20 08:06:00|458.55|455.65|458.54|455.64|458.55|455.65|458.54|455.64|2
1724141170000|2024-08-20 08:06:10|458.62|455.72|458.62|455.72|458.66|455.76|458.6|455.7|18
1724141180000|2024-08-20 08:06:20|458.65|455.75|458.66|455.76|458.68|455.78|458.62|455.72|15
1724141190000|2024-08-20 08:06:30|458.62|455.72|458.54|455.64|458.62|455.72|458.54|455.64|4
1724141200000|2024-08-20 08:06:40|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724141210000|2024-08-20 08:06:50|458.54|455.64|458.59|455.69|458.59|455.69|458.54|455.64|2
1724141230000|2024-08-20 08:07:10|458.57|455.67|458.59|455.69|458.59|455.69|458.57|455.67|3
1724141240000|2024-08-20 08:07:20|458.58|455.68|458.62|455.72|458.63|455.73|458.58|455.68|15
1724141250000|2024-08-20 08:07:30|458.61|455.71|458.63|455.73|458.63|455.73|458.6|455.7|3
1724141280000|2024-08-20 08:08:00|458.68|455.78|458.8|455.9|458.83|455.93|458.68|455.78|6
1724141290000|2024-08-20 08:08:10|458.75|455.85|458.63|455.73|458.75|455.85|458.63|455.73|9
1724141310000|2024-08-20 08:08:30|458.58|455.68|458.44|455.54|458.58|455.68|458.41|455.51|4
1724141320000|2024-08-20 08:08:40|458.42|455.52|458.53|455.63|458.53|455.63|458.42|455.52|13
1724141330000|2024-08-20 08:08:50|458.52|455.62|458.49|455.59|458.59|455.69|458.44|455.54|10
1724141340000|2024-08-20 08:09:00|458.54|455.64|458.49|455.59|458.54|455.64|458.47|455.57|12
1724141350000|2024-08-20 08:09:10|458.46|455.56|458.51|455.61|458.51|455.61|458.46|455.56|7
1724141360000|2024-08-20 08:09:20|458.48|455.58|458.41|455.51|458.48|455.58|458.41|455.51|4
1724141370000|2024-08-20 08:09:30|458.42|455.52|458.65|455.75|458.65|455.75|458.41|455.51|15
1724141380000|2024-08-20 08:09:40|458.6|455.7|458.77|455.87|458.77|455.87|458.6|455.7|8
1724141390000|2024-08-20 08:09:50|458.79|455.89|458.85|455.95|458.85|455.95|458.79|455.89|2
1724141400000|2024-08-20 08:10:00|458.87|455.97|458.82|455.92|458.89|455.99|458.82|455.92|6
1724141410000|2024-08-20 08:10:10|458.77|455.87|458.77|455.87|458.77|455.87|458.76|455.86|5
1724141420000|2024-08-20 08:10:20|458.75|455.85|458.77|455.87|458.77|455.87|458.75|455.85|6
1724141440000|2024-08-20 08:10:40|458.72|455.82|458.38|455.48|458.72|455.82|458.37|455.47|8
1724141450000|2024-08-20 08:10:50|458.37|455.47|458.3|455.4|458.39|455.49|458.3|455.4|4
1724141460000|2024-08-20 08:11:00|458.33|455.43|458.3|455.4|458.35|455.45|458.3|455.4|9
1724141470000|2024-08-20 08:11:10|458.33|455.43|458.27|455.37|458.35|455.45|458.27|455.37|9
1724141480000|2024-08-20 08:11:20|458.28|455.38|458.3|455.4|458.31|455.41|458.27|455.37|14
1724141490000|2024-08-20 08:11:30|458.29|455.39|458.22|455.32|458.3|455.4|458.22|455.32|9
1724141500000|2024-08-20 08:11:40|458.23|455.33|458.23|455.33|458.23|455.33|458.23|455.33|1
1724141510000|2024-08-20 08:11:50|458.25|455.35|458.23|455.33|458.25|455.35|458.23|455.33|2
1724141520000|2024-08-20 08:12:00|458.22|455.32|458.14|455.24|458.22|455.32|458.14|455.24|2
1724141530000|2024-08-20 08:12:10|458.07|455.17|458.04|455.14|458.09|455.19|458.04|455.14|5
1724141540000|2024-08-20 08:12:20|457.95|455.05|457.92|455.02|457.95|455.05|457.91|455.01|4
1724141550000|2024-08-20 08:12:30|457.94|455.04|458|455.1|458.03|455.13|457.93|455.03|11
1724141560000|2024-08-20 08:12:40|457.99|455.09|457.98|455.08|457.99|455.09|457.97|455.07|8
1724141570000|2024-08-20 08:12:50|457.97|455.07|457.95|455.05|457.97|455.07|457.95|455.05|4
1724141580000|2024-08-20 08:13:00|457.9|455|457.8|454.9|457.9|455|457.8|454.9|4
1724141590000|2024-08-20 08:13:10|457.83|454.93|457.71|454.81|457.87|454.97|457.71|454.81|12
1724141600000|2024-08-20 08:13:20|457.72|454.82|457.72|454.82|457.72|454.82|457.71|454.81|3
1724141610000|2024-08-20 08:13:30|457.71|454.81|457.69|454.79|457.75|454.85|457.69|454.79|4
1724141620000|2024-08-20 08:13:40|457.66|454.76|457.73|454.83|457.76|454.86|457.59|454.69|13
1724141630000|2024-08-20 08:13:50|457.7|454.8|457.52|454.62|457.7|454.8|457.52|454.62|8
1724141640000|2024-08-20 08:14:00|457.49|454.59|457.6|454.7|457.6|454.7|457.46|454.56|9
1724141650000|2024-08-20 08:14:10|457.63|454.73|457.65|454.75|457.67|454.77|457.63|454.73|9
1724141660000|2024-08-20 08:14:20|457.72|454.82|457.71|454.81|457.75|454.85|457.71|454.81|9
1724141670000|2024-08-20 08:14:30|457.74|454.84|457.8|454.9|457.8|454.9|457.74|454.84|3
1724141680000|2024-08-20 08:14:40|457.84|454.94|457.73|454.83|457.9|455|457.73|454.83|6
1724141690000|2024-08-20 08:14:50|457.69|454.79|457.66|454.76|457.69|454.79|457.66|454.76|2
1724141700000|2024-08-20 08:15:00|457.69|454.79|457.79|454.89|457.79|454.89|457.66|454.76|5
1724141710000|2024-08-20 08:15:10|457.84|454.94|457.8|454.9|457.97|455.07|457.8|454.9|17
1724141720000|2024-08-20 08:15:20|457.71|454.81|457.71|454.81|457.74|454.84|457.71|454.81|6
1724141730000|2024-08-20 08:15:30|457.72|454.82|457.62|454.72|457.74|454.84|457.61|454.71|11
1724141740000|2024-08-20 08:15:40|457.64|454.74|457.63|454.73|457.64|454.74|457.63|454.73|2
1724141750000|2024-08-20 08:15:50|457.65|454.75|457.7|454.8|457.75|454.85|457.63|454.73|7
1724141760000|2024-08-20 08:16:00|457.72|454.82|457.7|454.8|457.72|454.82|457.7|454.8|4
1724141770000|2024-08-20 08:16:10|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1724141800000|2024-08-20 08:16:40|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1724141820000|2024-08-20 08:17:00|457.63|454.73|457.7|454.8|457.7|454.8|457.63|454.73|6
1724141830000|2024-08-20 08:17:10|457.69|454.79|457.57|454.67|457.69|454.79|457.57|454.67|3
1724141840000|2024-08-20 08:17:20|457.54|454.64|457.54|454.64|457.54|454.64|457.54|454.64|1
1724141860000|2024-08-20 08:17:40|457.53|454.63|457.6|454.7|457.6|454.7|457.52|454.62|5
1724141870000|2024-08-20 08:17:50|457.58|454.68|457.6|454.7|457.64|454.74|457.58|454.68|5
1724141880000|2024-08-20 08:18:00|457.59|454.69|457.55|454.65|457.59|454.69|457.51|454.61|13
1724141890000|2024-08-20 08:18:10|457.56|454.66|457.56|454.66|457.57|454.67|457.55|454.65|11
1724141900000|2024-08-20 08:18:20|457.58|454.68|457.45|454.55|457.58|454.68|457.44|454.54|20
1724141910000|2024-08-20 08:18:30|457.44|454.54|457.4|454.5|457.44|454.54|457.3|454.4|15
1724141920000|2024-08-20 08:18:40|457.44|454.54|457.35|454.45|457.47|454.57|457.35|454.45|14
1724141930000|2024-08-20 08:18:50|457.34|454.44|457.22|454.32|457.34|454.44|457.22|454.32|4
1724141940000|2024-08-20 08:19:00|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724141950000|2024-08-20 08:19:10|457.22|454.32|457.22|454.32|457.22|454.32|457.22|454.32|1
1724141960000|2024-08-20 08:19:20|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|2
1724141970000|2024-08-20 08:19:30|457.17|454.27|457.22|454.32|457.27|454.37|457.17|454.27|4
1724141980000|2024-08-20 08:19:40|457.27|454.37|457.35|454.45|457.35|454.45|457.27|454.37|4
1724141990000|2024-08-20 08:19:50|457.38|454.48|457.38|454.48|457.38|454.48|457.38|454.48|1
1724142000000|2024-08-20 08:20:00|457.37|454.47|457.32|454.42|457.37|454.47|457.32|454.42|13
1724142010000|2024-08-20 08:20:10|457.35|454.45|457.37|454.47|457.47|454.57|457.32|454.42|19
1724142020000|2024-08-20 08:20:20|457.38|454.48|457.24|454.34|457.38|454.48|457.24|454.34|5
1724142030000|2024-08-20 08:20:30|457.22|454.32|457.17|454.27|457.22|454.32|457.17|454.27|2
1724142040000|2024-08-20 08:20:40|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724142060000|2024-08-20 08:21:00|456.9|454|456.9|454|456.9|454|456.9|454|1
1724142090000|2024-08-20 08:21:30|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1724142130000|2024-08-20 08:22:10|456.73|453.83|456.73|453.83|456.74|453.84|456.73|453.83|3
1724142140000|2024-08-20 08:22:20|456.6|453.7|456.5|453.6|456.6|453.7|456.5|453.6|5
1724142150000|2024-08-20 08:22:30|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|2
1724142160000|2024-08-20 08:22:40|456.59|453.69|456.6|453.7|456.6|453.7|456.59|453.69|2
1724142170000|2024-08-20 08:22:50|456.64|453.74|456.64|453.74|456.64|453.74|456.64|453.74|1
1724142180000|2024-08-20 08:23:00|456.63|453.73|456.64|453.74|456.65|453.75|456.63|453.73|6
1724142190000|2024-08-20 08:23:10|456.65|453.75|456.67|453.77|456.7|453.8|456.65|453.75|5
1724142200000|2024-08-20 08:23:20|456.64|453.74|456.42|453.52|456.64|453.74|456.42|453.52|4
1724142240000|2024-08-20 08:24:00|456.37|453.47|456.39|453.49|456.39|453.49|456.32|453.42|13
1724142250000|2024-08-20 08:24:10|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724142290000|2024-08-20 08:24:50|456.34|453.44|456.35|453.45|456.36|453.46|456.33|453.43|13
1724142300000|2024-08-20 08:25:00|456.36|453.46|456.33|453.43|456.36|453.46|456.33|453.43|13
1724142310000|2024-08-20 08:25:10|456.21|453.31|456.25|453.35|456.25|453.35|456.16|453.26|9
1724142320000|2024-08-20 08:25:20|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1724142340000|2024-08-20 08:25:40|456.28|453.38|456.23|453.33|456.28|453.38|456.23|453.33|3
1724142350000|2024-08-20 08:25:50|456.1|453.2|456.13|453.23|456.13|453.23|456.1|453.2|4
1724142380000|2024-08-20 08:26:20|456.14|453.24|456.14|453.24|456.14|453.24|456.14|453.24|1
1724142390000|2024-08-20 08:26:30|456.19|453.29|456.19|453.29|456.19|453.29|456.19|453.29|1
1724142410000|2024-08-20 08:26:50|456.1|453.2|456.04|453.14|456.1|453.2|456.04|453.14|4
1724142420000|2024-08-20 08:27:00|456.03|453.13|455.94|453.04|456.03|453.13|455.93|453.03|6
1724142430000|2024-08-20 08:27:10|455.93|453.03|455.81|452.91|455.94|453.04|455.81|452.91|7
1724142470000|2024-08-20 08:27:50|455.78|452.88|455.78|452.88|455.78|452.88|455.78|452.88|1
1724142480000|2024-08-20 08:28:00|455.81|452.91|455.81|452.91|455.81|452.91|455.81|452.91|1
1724142490000|2024-08-20 08:28:10|455.8|452.9|455.81|452.91|455.81|452.91|455.8|452.9|12
1724142500000|2024-08-20 08:28:20|455.8|452.9|455.81|452.91|455.83|452.93|455.8|452.9|7
1724142510000|2024-08-20 08:28:30|455.82|452.92|455.82|452.92|455.88|452.98|455.81|452.91|17
1724142520000|2024-08-20 08:28:40|455.81|452.91|455.81|452.91|455.88|452.98|455.81|452.91|14
1724142530000|2024-08-20 08:28:50|455.86|452.96|455.81|452.91|455.88|452.98|455.81|452.91|10
1724142540000|2024-08-20 08:29:00|455.82|452.92|455.83|452.93|455.83|452.93|455.8|452.9|14
1724142550000|2024-08-20 08:29:10|455.8|452.9|455.8|452.9|455.82|452.92|455.8|452.9|3
1724142570000|2024-08-20 08:29:30|455.79|452.89|455.74|452.84|455.8|452.9|455.74|452.84|10
1724142580000|2024-08-20 08:29:40|455.79|452.89|455.95|453.05|456|453.1|455.76|452.86|13
1724142590000|2024-08-20 08:29:50|455.99|453.09|455.95|453.05|456|453.1|455.95|453.05|11
1724142600000|2024-08-20 08:30:00|456|453.1|456|453.1|456|453.1|455.95|453.05|17
1724142610000|2024-08-20 08:30:10|455.95|453.05|455.95|453.05|456|453.1|455.95|453.05|7
1724142620000|2024-08-20 08:30:20|456|453.1|455.95|453.05|456|453.1|455.95|453.05|3
1724142630000|2024-08-20 08:30:30|456|453.1|455.99|453.09|456.05|453.15|455.95|453.05|10
1724142640000|2024-08-20 08:30:40|455.95|453.05|456|453.1|456.1|453.2|455.95|453.05|15
1724142650000|2024-08-20 08:30:50|456.1|453.2|456.1|453.2|456.3|453.4|456.1|453.2|16
1724142670000|2024-08-20 08:31:10|456.09|453.19|456.13|453.23|456.14|453.24|456.07|453.17|23
1724142680000|2024-08-20 08:31:20|456.16|453.26|456.17|453.27|456.17|453.27|456.16|453.26|2
1724142690000|2024-08-20 08:31:30|456.16|453.26|456.02|453.12|456.17|453.27|456.01|453.11|13
1724142700000|2024-08-20 08:31:40|456.01|453.11|455.98|453.08|456.07|453.17|455.98|453.08|11
1724142710000|2024-08-20 08:31:50|455.93|453.03|456|453.1|456.1|453.2|455.93|453.03|13
1724142720000|2024-08-20 08:32:00|456.04|453.14|456.1|453.2|456.2|453.3|456|453.1|23
1724142730000|2024-08-20 08:32:10|456.2|453.3|456.2|453.3|456.2|453.3|456.15|453.25|4
1724142740000|2024-08-20 08:32:20|456.24|453.34|456.23|453.33|456.26|453.36|456.23|453.33|7
1724142750000|2024-08-20 08:32:30|456.26|453.36|456.11|453.21|456.26|453.36|456.09|453.19|7
1724142760000|2024-08-20 08:32:40|456.1|453.2|456.1|453.2|456.1|453.2|456.09|453.19|9
1724142770000|2024-08-20 08:32:50|456.09|453.19|456.09|453.19|456.14|453.24|456.09|453.19|11
1724142780000|2024-08-20 08:33:00|456.1|453.2|456.16|453.26|456.18|453.28|456.1|453.2|13
1724142790000|2024-08-20 08:33:10|456.18|453.28|456.13|453.23|456.18|453.28|456.12|453.22|8
1724142810000|2024-08-20 08:33:30|456.11|453.21|456.02|453.12|456.13|453.23|456.01|453.11|13
1724142820000|2024-08-20 08:33:40|456.01|453.11|455.97|453.07|456.01|453.11|455.97|453.07|2
1724142830000|2024-08-20 08:33:50|456|453.1|455.96|453.06|456|453.1|455.94|453.04|4
1724142840000|2024-08-20 08:34:00|455.98|453.08|456.08|453.18|456.09|453.19|455.96|453.06|14
1724142850000|2024-08-20 08:34:10|456.1|453.2|456.01|453.11|456.12|453.22|456.01|453.11|7
1724142860000|2024-08-20 08:34:20|456.03|453.13|456.03|453.13|456.03|453.13|456.01|453.11|7
1724142870000|2024-08-20 08:34:30|456|453.1|455.95|453.05|456|453.1|455.93|453.03|7
1724142880000|2024-08-20 08:34:40|455.96|453.06|456.1|453.2|456.1|453.2|455.91|453.01|16
1724142890000|2024-08-20 08:34:50|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1724142900000|2024-08-20 08:35:00|456|453.1|456.05|453.15|456.05|453.15|455.96|453.06|11
1724142910000|2024-08-20 08:35:10|456.04|453.14|455.94|453.04|456.05|453.15|455.94|453.04|13
1724142920000|2024-08-20 08:35:20|455.99|453.09|456.02|453.12|456.05|453.15|455.93|453.03|17
1724142930000|2024-08-20 08:35:30|456.04|453.14|456.17|453.27|456.17|453.27|456.02|453.12|20
1724142940000|2024-08-20 08:35:40|456.2|453.3|456.25|453.35|456.25|453.35|456.18|453.28|17
1724142950000|2024-08-20 08:35:50|456.23|453.33|456.54|453.64|456.54|453.64|456.23|453.33|13
1724142960000|2024-08-20 08:36:00|456.56|453.66|456.5|453.6|456.6|453.7|456.5|453.6|12
1724142970000|2024-08-20 08:36:10|456.47|453.57|456.45|453.55|456.47|453.57|456.45|453.55|2
1724142980000|2024-08-20 08:36:20|456.4|453.5|456.45|453.55|456.49|453.59|456.4|453.5|11
1724142990000|2024-08-20 08:36:30|456.46|453.56|456.5|453.6|456.5|453.6|456.45|453.55|7
1724143000000|2024-08-20 08:36:40|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1724143010000|2024-08-20 08:36:50|456.59|453.69|456.64|453.74|456.65|453.75|456.59|453.69|3
1724143020000|2024-08-20 08:37:00|456.62|453.72|456.47|453.57|456.62|453.72|456.45|453.55|10
1724143030000|2024-08-20 08:37:10|456.51|453.61|456.44|453.54|456.51|453.61|456.41|453.51|4
1724143040000|2024-08-20 08:37:20|456.45|453.55|456.37|453.47|456.54|453.64|456.36|453.46|10
1724143050000|2024-08-20 08:37:30|456.36|453.46|456.38|453.48|456.39|453.49|456.36|453.46|7
1724143060000|2024-08-20 08:37:40|456.37|453.47|456.42|453.52|456.44|453.54|456.3|453.4|10
1724143070000|2024-08-20 08:37:50|456.43|453.53|456.52|453.62|456.54|453.64|456.43|453.53|6
1724143080000|2024-08-20 08:38:00|456.54|453.64|456.41|453.51|456.54|453.64|456.41|453.51|6
1724143090000|2024-08-20 08:38:10|456.42|453.52|456.42|453.52|456.42|453.52|456.42|453.52|1
1724143100000|2024-08-20 08:38:20|456.5|453.6|456.6|453.7|456.6|453.7|456.5|453.6|3
1724143110000|2024-08-20 08:38:30|456.62|453.72|456.62|453.72|456.62|453.72|456.62|453.72|1
1724143130000|2024-08-20 08:38:50|456.59|453.69|456.42|453.52|456.59|453.69|456.42|453.52|5
1724143140000|2024-08-20 08:39:00|456.44|453.54|456.43|453.53|456.44|453.54|456.43|453.53|2
1724143150000|2024-08-20 08:39:10|456.44|453.54|456.82|453.92|456.85|453.95|456.43|453.53|12
1724143160000|2024-08-20 08:39:20|456.84|453.94|457|454.1|457|454.1|456.84|453.94|5
1724143170000|2024-08-20 08:39:30|456.96|454.06|456.69|453.79|456.97|454.07|456.69|453.79|9
1724143180000|2024-08-20 08:39:40|456.73|453.83|456.61|453.71|456.73|453.83|456.61|453.71|4
1724143190000|2024-08-20 08:39:50|456.59|453.69|456.52|453.62|456.59|453.69|456.52|453.62|4
1724143200000|2024-08-20 08:40:00|456.53|453.63|456.52|453.62|456.55|453.65|456.51|453.61|11
1724143210000|2024-08-20 08:40:10|456.51|453.61|456.51|453.61|456.51|453.61|456.51|453.61|1
1724143220000|2024-08-20 08:40:20|456.54|453.64|456.64|453.74|456.7|453.8|456.54|453.64|10
1724143250000|2024-08-20 08:40:50|456.62|453.72|456.58|453.68|456.62|453.72|456.52|453.62|9
1724143260000|2024-08-20 08:41:00|456.62|453.72|456.7|453.8|456.7|453.8|456.61|453.71|5
1724143270000|2024-08-20 08:41:10|456.62|453.72|456.6|453.7|456.62|453.72|456.6|453.7|3
1724143280000|2024-08-20 08:41:20|456.58|453.68|456.53|453.63|456.58|453.68|456.51|453.61|4
1724143290000|2024-08-20 08:41:30|456.58|453.68|456.6|453.7|456.6|453.7|456.58|453.68|2
1724143300000|2024-08-20 08:41:40|456.59|453.69|456.52|453.62|456.59|453.69|456.5|453.6|3
1724143310000|2024-08-20 08:41:50|456.5|453.6|456.41|453.51|456.5|453.6|456.41|453.51|8
1724143320000|2024-08-20 08:42:00|456.44|453.54|456.52|453.62|456.52|453.62|456.42|453.52|4
1724143360000|2024-08-20 08:42:40|456.46|453.56|456.42|453.52|456.46|453.56|456.42|453.52|2
1724143370000|2024-08-20 08:42:50|456.43|453.53|456.44|453.54|456.45|453.55|456.43|453.53|5
1724143380000|2024-08-20 08:43:00|456.39|453.49|456.23|453.33|456.39|453.49|456.23|453.33|6
1724143390000|2024-08-20 08:43:10|456.24|453.34|456.14|453.24|456.24|453.34|456.14|453.24|5
1724143400000|2024-08-20 08:43:20|456.12|453.22|456.29|453.39|456.29|453.39|456.12|453.22|8
1724143410000|2024-08-20 08:43:30|456.24|453.34|456.21|453.31|456.24|453.34|456.2|453.3|3
1724143420000|2024-08-20 08:43:40|456.25|453.35|456.08|453.18|456.25|453.35|456.08|453.18|6
1724143430000|2024-08-20 08:43:50|456.1|453.2|456.08|453.18|456.1|453.2|456.08|453.18|2
1724143440000|2024-08-20 08:44:00|456.1|453.2|456.12|453.22|456.12|453.22|456.08|453.18|10
1724143450000|2024-08-20 08:44:10|456.1|453.2|456.23|453.33|456.23|453.33|456.1|453.2|19
1724143460000|2024-08-20 08:44:20|456.24|453.34|456.4|453.5|456.4|453.5|456.24|453.34|5
1724143470000|2024-08-20 08:44:30|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1724143480000|2024-08-20 08:44:40|456.46|453.56|456.46|453.56|456.49|453.59|456.46|453.56|5
1724143490000|2024-08-20 08:44:50|456.47|453.57|456.35|453.45|456.47|453.57|456.35|453.45|3
1724143500000|2024-08-20 08:45:00|456.33|453.43|456.3|453.4|456.33|453.43|456.29|453.39|3
1724143530000|2024-08-20 08:45:30|456.32|453.42|456.43|453.53|456.44|453.54|456.32|453.42|11
1724143540000|2024-08-20 08:45:40|456.44|453.54|456.59|453.69|456.59|453.69|456.43|453.53|11
1724143550000|2024-08-20 08:45:50|456.64|453.74|456.65|453.75|456.65|453.75|456.64|453.74|2
1724143560000|2024-08-20 08:46:00|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724143590000|2024-08-20 08:46:30|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1724143600000|2024-08-20 08:46:40|456.7|453.8|456.65|453.75|456.7|453.8|456.65|453.75|2
1724143610000|2024-08-20 08:46:50|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724143620000|2024-08-20 08:47:00|456.54|453.64|456.5|453.6|456.54|453.64|456.5|453.6|2
1724143630000|2024-08-20 08:47:10|456.54|453.64|456.54|453.64|456.54|453.64|456.54|453.64|1
1724143660000|2024-08-20 08:47:40|456.48|453.58|456.48|453.58|456.48|453.58|456.45|453.55|4
1724143670000|2024-08-20 08:47:50|456.47|453.57|456.4|453.5|456.47|453.57|456.38|453.48|5
1724143680000|2024-08-20 08:48:00|456.42|453.52|456.5|453.6|456.5|453.6|456.42|453.52|7
1724143690000|2024-08-20 08:48:10|456.54|453.64|456.5|453.6|456.54|453.64|456.5|453.6|2
1724143700000|2024-08-20 08:48:20|456.54|453.64|456.54|453.64|456.54|453.64|456.54|453.64|1
1724143740000|2024-08-20 08:49:00|456.59|453.69|456.69|453.79|456.7|453.8|456.59|453.69|9
1724143750000|2024-08-20 08:49:10|456.65|453.75|456.69|453.79|456.7|453.8|456.65|453.75|12
1724143760000|2024-08-20 08:49:20|456.65|453.75|456.69|453.79|456.7|453.8|456.65|453.75|16
1724143770000|2024-08-20 08:49:30|456.7|453.8|456.7|453.8|456.7|453.8|456.65|453.75|11
1724143780000|2024-08-20 08:49:40|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|12
1724143790000|2024-08-20 08:49:50|456.65|453.75|456.59|453.69|456.65|453.75|456.59|453.69|3
1724143800000|2024-08-20 08:50:00|456.6|453.7|456.59|453.69|456.6|453.7|456.59|453.69|4
1724143810000|2024-08-20 08:50:10|456.63|453.73|456.64|453.74|456.64|453.74|456.59|453.69|4
1724143820000|2024-08-20 08:50:20|456.63|453.73|456.7|453.8|456.7|453.8|456.59|453.69|13
1724143830000|2024-08-20 08:50:30|456.69|453.79|456.7|453.8|456.75|453.85|456.65|453.75|8
1724143860000|2024-08-20 08:51:00|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|3
1724143870000|2024-08-20 08:51:10|456.69|453.79|456.69|453.79|456.7|453.8|456.65|453.75|11
1724143880000|2024-08-20 08:51:20|456.7|453.8|456.65|453.75|456.7|453.8|456.65|453.75|2
1724143900000|2024-08-20 08:51:40|456.6|453.7|456.41|453.51|456.6|453.7|456.4|453.5|6
1724143920000|2024-08-20 08:52:00|456.36|453.46|456.24|453.34|456.36|453.46|456.24|453.34|4
1724143930000|2024-08-20 08:52:10|456.2|453.3|456.16|453.26|456.2|453.3|456.16|453.26|3
1724143940000|2024-08-20 08:52:20|456.14|453.24|456.11|453.21|456.14|453.24|456.1|453.2|15
1724143950000|2024-08-20 08:52:30|456.12|453.22|456.2|453.3|456.2|453.3|456.1|453.2|10
1724143960000|2024-08-20 08:52:40|456.19|453.29|456.29|453.39|456.29|453.39|456.18|453.28|6
1724143970000|2024-08-20 08:52:50|456.3|453.4|456.4|453.5|456.4|453.5|456.3|453.4|8
1724143980000|2024-08-20 08:53:00|456.35|453.45|456.5|453.6|456.5|453.6|456.35|453.45|12
1724143990000|2024-08-20 08:53:10|456.45|453.55|456.4|453.5|456.5|453.6|456.4|453.5|6
1724144000000|2024-08-20 08:53:20|456.35|453.45|456.4|453.5|456.4|453.5|456.35|453.45|2
1724144010000|2024-08-20 08:53:30|456.45|453.55|456.48|453.58|456.5|453.6|456.4|453.5|6
1724144020000|2024-08-20 08:53:40|456.5|453.6|456.35|453.45|456.5|453.6|456.35|453.45|11
1724144030000|2024-08-20 08:53:50|456.3|453.4|456.23|453.33|456.3|453.4|456.23|453.33|11
1724144040000|2024-08-20 08:54:00|456.24|453.34|456.22|453.32|456.24|453.34|456.18|453.28|10
1724144050000|2024-08-20 08:54:10|456.19|453.29|456.16|453.26|456.19|453.29|456.16|453.26|3
1724144060000|2024-08-20 08:54:20|456.14|453.24|456.16|453.26|456.16|453.26|456.14|453.24|2
1724144070000|2024-08-20 08:54:30|456.14|453.24|456.12|453.22|456.14|453.24|456.09|453.19|11
1724144090000|2024-08-20 08:54:50|456.07|453.17|456.08|453.18|456.08|453.18|456|453.1|8
1724144100000|2024-08-20 08:55:00|456.07|453.17|456.22|453.32|456.22|453.32|456.06|453.16|11
1724144110000|2024-08-20 08:55:10|456.2|453.3|456.21|453.31|456.21|453.31|456.2|453.3|2
1724144120000|2024-08-20 08:55:20|456.2|453.3|456.21|453.31|456.21|453.31|456.19|453.29|9
1724144130000|2024-08-20 08:55:30|456.2|453.3|456.22|453.32|456.22|453.32|456.2|453.3|11
1724144140000|2024-08-20 08:55:40|456.21|453.31|456.21|453.31|456.22|453.32|456.2|453.3|10
1724144150000|2024-08-20 08:55:50|456.2|453.3|456.12|453.22|456.2|453.3|456.12|453.22|8
1724144160000|2024-08-20 08:56:00|456.07|453.17|455.91|453.01|456.07|453.17|455.91|453.01|8
1724144170000|2024-08-20 08:56:10|455.9|453|455.62|452.72|455.9|453|455.61|452.71|10
1724144180000|2024-08-20 08:56:20|455.68|452.78|455.76|452.86|455.76|452.86|455.68|452.78|7
1724144190000|2024-08-20 08:56:30|455.81|452.91|455.76|452.86|455.81|452.91|455.71|452.81|9
1724144200000|2024-08-20 08:56:40|455.75|452.85|455.7|452.8|455.76|452.86|455.7|452.8|15
1724144210000|2024-08-20 08:56:50|455.66|452.76|455.66|452.76|455.66|452.76|455.66|452.76|1
1724144230000|2024-08-20 08:57:10|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724144240000|2024-08-20 08:57:20|455.67|452.77|455.67|452.77|455.67|452.77|455.67|452.77|1
1724144250000|2024-08-20 08:57:30|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724144260000|2024-08-20 08:57:40|455.71|452.81|455.71|452.81|455.71|452.81|455.71|452.81|1
1724144280000|2024-08-20 08:58:00|455.75|452.85|455.9|453|455.9|453|455.75|452.85|3
1724144290000|2024-08-20 08:58:10|455.85|452.95|455.9|453|455.9|453|455.85|452.95|3
1724144300000|2024-08-20 08:58:20|455.95|453.05|455.9|453|455.95|453.05|455.9|453|2
1724144310000|2024-08-20 08:58:30|455.93|453.03|455.95|453.05|455.95|453.05|455.9|453|11
1724144320000|2024-08-20 08:58:40|455.9|453|455.9|453|455.9|453|455.9|453|1
1724144340000|2024-08-20 08:59:00|455.93|453.03|456.05|453.15|456.05|453.15|455.9|453|8
1724144350000|2024-08-20 08:59:10|456|453.1|455.95|453.05|456.05|453.15|455.95|453.05|7
1724144360000|2024-08-20 08:59:20|456|453.1|455.98|453.08|456|453.1|455.95|453.05|8
1724144370000|2024-08-20 08:59:30|455.95|453.05|456.15|453.25|456.19|453.29|455.95|453.05|9
1724144380000|2024-08-20 08:59:40|456.18|453.28|456.13|453.23|456.18|453.28|456.13|453.23|5
1724144390000|2024-08-20 08:59:50|456.12|453.22|456.04|453.14|456.12|453.22|456.01|453.11|6
1724144400000|2024-08-20 09:00:00|456.03|453.13|456.26|453.36|456.27|453.37|455.91|453.01|18
1724144410000|2024-08-20 09:00:10|456.27|453.37|456.28|453.38|456.44|453.54|456.26|453.36|16
1724144420000|2024-08-20 09:00:20|456.27|453.37|456.18|453.28|456.27|453.37|456.1|453.2|12
1724144430000|2024-08-20 09:00:30|456.16|453.26|456.45|453.55|456.45|453.55|456.15|453.25|9
1724144440000|2024-08-20 09:00:40|456.4|453.5|456.45|453.55|456.6|453.7|456.4|453.5|18
1724144450000|2024-08-20 09:00:50|456.5|453.6|456.5|453.6|456.5|453.6|456.45|453.55|6
1724144460000|2024-08-20 09:01:00|456.52|453.62|456.61|453.71|456.61|453.71|456.52|453.62|5
1724144470000|2024-08-20 09:01:10|456.58|453.68|456.37|453.47|456.58|453.68|456.37|453.47|11
1724144480000|2024-08-20 09:01:20|456.38|453.48|456.37|453.47|456.38|453.48|456.36|453.46|5
1724144490000|2024-08-20 09:01:30|456.36|453.46|456.37|453.47|456.37|453.47|456.36|453.46|4
1724144500000|2024-08-20 09:01:40|456.28|453.38|456.25|453.35|456.28|453.38|456.25|453.35|2
1724144510000|2024-08-20 09:01:50|456.2|453.3|455.92|453.02|456.25|453.35|455.9|453|12
1724144520000|2024-08-20 09:02:00|455.97|453.07|455.97|453.07|456|453.1|455.97|453.07|5
1724144530000|2024-08-20 09:02:10|455.96|453.06|455.92|453.02|455.97|453.07|455.92|453.02|3
1724144540000|2024-08-20 09:02:20|455.91|453.01|455.87|452.97|455.92|453.02|455.8|452.9|21
1724144550000|2024-08-20 09:02:30|455.86|452.96|455.92|453.02|455.94|453.04|455.84|452.94|12
1724144570000|2024-08-20 09:02:50|455.99|453.09|455.99|453.09|455.99|453.09|455.99|453.09|1
1724144580000|2024-08-20 09:03:00|456|453.1|456.1|453.2|456.15|453.25|456|453.1|5
1724144590000|2024-08-20 09:03:10|456.15|453.25|456.2|453.3|456.2|453.3|456.1|453.2|9
1724144610000|2024-08-20 09:03:30|456.25|453.35|456.2|453.3|456.25|453.35|456.2|453.3|4
1724144630000|2024-08-20 09:03:50|456.25|453.35|456.25|453.35|456.25|453.35|456.2|453.3|10
1724144640000|2024-08-20 09:04:00|456.35|453.45|456.3|453.4|456.41|453.51|456.3|453.4|8
1724144650000|2024-08-20 09:04:10|456.32|453.42|456.3|453.4|456.32|453.42|456.3|453.4|2
1724144660000|2024-08-20 09:04:20|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724144670000|2024-08-20 09:04:30|456.39|453.49|456.39|453.49|456.39|453.49|456.39|453.49|1
1724144680000|2024-08-20 09:04:40|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724144690000|2024-08-20 09:04:50|456.28|453.38|456.28|453.38|456.29|453.39|456.27|453.37|6
1724144720000|2024-08-20 09:05:20|456.31|453.41|456.35|453.45|456.35|453.45|456.31|453.41|2
1724144730000|2024-08-20 09:05:30|456.45|453.55|456.55|453.65|456.6|453.7|456.45|453.55|3
1724144740000|2024-08-20 09:05:40|456.6|453.7|456.58|453.68|456.6|453.7|456.55|453.65|11
1724144750000|2024-08-20 09:05:50|456.6|453.7|456.7|453.8|456.7|453.8|456.6|453.7|14
1724144760000|2024-08-20 09:06:00|456.65|453.75|456.65|453.75|456.7|453.8|456.6|453.7|10
1724144770000|2024-08-20 09:06:10|456.6|453.7|456.51|453.61|456.65|453.75|456.51|453.61|4
1724144790000|2024-08-20 09:06:30|456.47|453.57|456.47|453.57|456.47|453.57|456.47|453.57|1
1724144800000|2024-08-20 09:06:40|456.52|453.62|456.51|453.61|456.52|453.62|456.47|453.57|6
1724144810000|2024-08-20 09:06:50|456.47|453.57|456.59|453.69|456.6|453.7|456.47|453.57|6
1724144820000|2024-08-20 09:07:00|456.6|453.7|456.47|453.57|456.6|453.7|456.47|453.57|3
1724144830000|2024-08-20 09:07:10|456.42|453.52|456.37|453.47|456.42|453.52|456.37|453.47|3
1724144840000|2024-08-20 09:07:20|456.36|453.46|456.31|453.41|456.36|453.46|456.31|453.41|2
1724144870000|2024-08-20 09:07:50|456.36|453.46|456.35|453.45|456.36|453.46|456.35|453.45|2
1724144880000|2024-08-20 09:08:00|456.36|453.46|456.35|453.45|456.36|453.46|456.35|453.45|2
1724144890000|2024-08-20 09:08:10|456.36|453.46|456.36|453.46|456.36|453.46|456.35|453.45|7
1724144900000|2024-08-20 09:08:20|456.33|453.43|456.31|453.41|456.35|453.45|456.31|453.41|3
1724144910000|2024-08-20 09:08:30|456.29|453.39|456.29|453.39|456.31|453.41|456.29|453.39|9
1724144920000|2024-08-20 09:08:40|456.31|453.41|456.31|453.41|456.31|453.41|456.31|453.41|1
1724144930000|2024-08-20 09:08:50|456.26|453.36|455.9|453|456.26|453.36|455.9|453|6
1724144940000|2024-08-20 09:09:00|455.93|453.03|455.84|452.94|455.93|453.03|455.84|452.94|5
1724144950000|2024-08-20 09:09:10|455.85|452.95|455.86|452.96|455.89|452.99|455.85|452.95|4
1724144960000|2024-08-20 09:09:20|455.89|452.99|455.99|453.09|456|453.1|455.86|452.96|7
1724144970000|2024-08-20 09:09:30|455.98|453.08|456.02|453.12|456.02|453.12|455.98|453.08|8
1724144980000|2024-08-20 09:09:40|456.05|453.15|456.09|453.19|456.1|453.2|456.05|453.15|11
1724144990000|2024-08-20 09:09:50|456.1|453.2|456|453.1|456.1|453.2|456|453.1|9
1724145000000|2024-08-20 09:10:00|455.96|453.06|455.93|453.03|455.96|453.06|455.93|453.03|6
1724145010000|2024-08-20 09:10:10|455.94|453.04|455.94|453.04|456|453.1|455.94|453.04|13
1724145020000|2024-08-20 09:10:20|455.95|453.05|456.04|453.14|456.05|453.15|455.95|453.05|8
1724145030000|2024-08-20 09:10:30|456.03|453.13|456.04|453.14|456.04|453.14|456.03|453.13|2
1724145040000|2024-08-20 09:10:40|456.05|453.15|456.33|453.43|456.33|453.43|456.04|453.14|9
1724145050000|2024-08-20 09:10:50|456.3|453.4|456.33|453.43|456.33|453.43|456.3|453.4|2
1724145060000|2024-08-20 09:11:00|456.38|453.48|456.35|453.45|456.38|453.48|456.35|453.45|4
1724145070000|2024-08-20 09:11:10|456.33|453.43|456.33|453.43|456.33|453.43|456.3|453.4|7
1724145080000|2024-08-20 09:11:20|456.32|453.42|456.33|453.43|456.33|453.43|456.32|453.42|2
1724145110000|2024-08-20 09:11:50|456.38|453.48|456.5|453.6|456.5|453.6|456.38|453.48|4
1724145130000|2024-08-20 09:12:10|456.45|453.55|456.45|453.55|456.5|453.6|456.45|453.55|3
1724145140000|2024-08-20 09:12:20|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724145150000|2024-08-20 09:12:30|456.33|453.43|456.3|453.4|456.33|453.43|456.3|453.4|2
1724145170000|2024-08-20 09:12:50|456.33|453.43|456.33|453.43|456.33|453.43|456.33|453.43|1
1724145180000|2024-08-20 09:13:00|456.38|453.48|456.38|453.48|456.38|453.48|456.38|453.48|1
1724145190000|2024-08-20 09:13:10|456.43|453.53|456.45|453.55|456.45|453.55|456.43|453.53|2
1724145200000|2024-08-20 09:13:20|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724145210000|2024-08-20 09:13:30|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1724145220000|2024-08-20 09:13:40|456.43|453.53|456.38|453.48|456.43|453.53|456.38|453.48|2
1724145280000|2024-08-20 09:14:40|456.55|453.65|456.5|453.6|456.55|453.65|456.5|453.6|2
1724145290000|2024-08-20 09:14:50|456.49|453.59|456.45|453.55|456.5|453.6|456.45|453.55|3
1724145300000|2024-08-20 09:15:00|456.5|453.6|456.45|453.55|456.5|453.6|456.45|453.55|7
1724145330000|2024-08-20 09:15:30|456.5|453.6|456.45|453.55|456.5|453.6|456.45|453.55|8
1724145340000|2024-08-20 09:15:40|456.42|453.52|456.47|453.57|456.48|453.58|456.42|453.52|3
1724145360000|2024-08-20 09:16:00|456.42|453.52|456.39|453.49|456.42|453.52|456.39|453.49|10
1724145370000|2024-08-20 09:16:10|456.41|453.51|456.41|453.51|456.41|453.51|456.39|453.49|7
1724145380000|2024-08-20 09:16:20|456.42|453.52|456.43|453.53|456.44|453.54|456.39|453.49|6
1724145390000|2024-08-20 09:16:30|456.42|453.52|456.27|453.37|456.42|453.52|456.27|453.37|6
1724145400000|2024-08-20 09:16:40|456.28|453.38|456.28|453.38|456.28|453.38|456.28|453.38|1
1724145410000|2024-08-20 09:16:50|456.32|453.42|456.32|453.42|456.32|453.42|456.32|453.42|1
1724145420000|2024-08-20 09:17:00|456.31|453.41|456.28|453.38|456.32|453.42|456.28|453.38|5
1724145430000|2024-08-20 09:17:10|456.32|453.42|456.22|453.32|456.32|453.42|456.22|453.32|12
1724145440000|2024-08-20 09:17:20|456.23|453.33|456.22|453.32|456.23|453.33|456.22|453.32|10
1724145450000|2024-08-20 09:17:30|456.23|453.33|456.4|453.5|456.4|453.5|456.14|453.24|7
1724145460000|2024-08-20 09:17:40|456.45|453.55|456.6|453.7|456.65|453.75|456.4|453.5|17
1724145470000|2024-08-20 09:17:50|456.63|453.73|456.6|453.7|456.65|453.75|456.6|453.7|14
1724145480000|2024-08-20 09:18:00|456.55|453.65|456.65|453.75|456.68|453.78|456.55|453.65|19
1724145490000|2024-08-20 09:18:10|456.7|453.8|456.65|453.75|456.7|453.8|456.6|453.7|17
1724145500000|2024-08-20 09:18:20|456.63|453.73|456.6|453.7|456.65|453.75|456.6|453.7|13
1724145510000|2024-08-20 09:18:30|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|6
1724145520000|2024-08-20 09:18:40|456.55|453.65|456.5|453.6|456.55|453.65|456.5|453.6|2
1724145530000|2024-08-20 09:18:50|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1724145540000|2024-08-20 09:19:00|456.5|453.6|456.4|453.5|456.5|453.6|456.4|453.5|3
1724145550000|2024-08-20 09:19:10|456.38|453.48|456.38|453.48|456.38|453.48|456.38|453.48|1
1724145570000|2024-08-20 09:19:30|456.34|453.44|456.34|453.44|456.34|453.44|456.34|453.44|1
1724145580000|2024-08-20 09:19:40|456.36|453.46|456.4|453.5|456.4|453.5|456.36|453.46|2
1724145590000|2024-08-20 09:19:50|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1724145600000|2024-08-20 09:20:00|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1724145620000|2024-08-20 09:20:20|456.5|453.6|456.6|453.7|456.6|453.7|456.5|453.6|3
1724145630000|2024-08-20 09:20:30|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1724145650000|2024-08-20 09:20:50|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724145670000|2024-08-20 09:21:10|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1724145680000|2024-08-20 09:21:20|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1724145700000|2024-08-20 09:21:40|456.9|454|456.9|454|456.9|454|456.9|454|1
1724145710000|2024-08-20 09:21:50|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1724145720000|2024-08-20 09:22:00|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724145730000|2024-08-20 09:22:10|456.9|454|456.95|454.05|456.95|454.05|456.9|454|2
1724145740000|2024-08-20 09:22:20|456.9|454|456.95|454.05|456.95|454.05|456.9|454|2
1724145760000|2024-08-20 09:22:40|456.9|454|456.8|453.9|456.9|454|456.8|453.9|2
1724145830000|2024-08-20 09:23:50|456.9|454|456.9|454|456.9|454|456.9|454|1
1724145840000|2024-08-20 09:24:00|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724145850000|2024-08-20 09:24:10|456.9|454|456.9|454|456.9|454|456.9|454|1
1724145860000|2024-08-20 09:24:20|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724145880000|2024-08-20 09:24:40|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1724145910000|2024-08-20 09:25:10|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724145970000|2024-08-20 09:26:10|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1724145980000|2024-08-20 09:26:20|456.88|453.98|456.83|453.93|456.88|453.98|456.83|453.93|2
1724146000000|2024-08-20 09:26:40|456.88|453.98|457|454.1|457|454.1|456.88|453.98|3
1724146010000|2024-08-20 09:26:50|456.95|454.05|456.95|454.05|456.95|454.05|456.9|454|3
1724146020000|2024-08-20 09:27:00|457|454.1|457|454.1|457|454.1|457|454.1|1
1724146030000|2024-08-20 09:27:10|456.95|454.05|456.9|454|456.95|454.05|456.9|454|2
1724146040000|2024-08-20 09:27:20|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724146060000|2024-08-20 09:27:40|457|454.1|456.95|454.05|457|454.1|456.95|454.05|2
1724146070000|2024-08-20 09:27:50|457|454.1|457|454.1|457|454.1|457|454.1|1
1724146140000|2024-08-20 09:29:00|457.21|454.31|457.4|454.5|457.4|454.5|457.21|454.31|8
1724146150000|2024-08-20 09:29:10|457.45|454.55|457.35|454.45|457.45|454.55|457.35|454.45|3
1724146180000|2024-08-20 09:29:40|457.3|454.4|457.23|454.33|457.3|454.4|457.23|454.33|3
1724146190000|2024-08-20 09:29:50|457.28|454.38|457.28|454.38|457.28|454.38|457.28|454.38|1
1724146240000|2024-08-20 09:30:40|457.23|454.33|457.18|454.28|457.23|454.33|457.18|454.28|3
1724146250000|2024-08-20 09:30:50|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724146280000|2024-08-20 09:31:20|457.09|454.19|456.8|453.9|457.09|454.19|456.8|453.9|8
1724146300000|2024-08-20 09:31:40|456.73|453.83|456.7|453.8|456.75|453.85|456.66|453.76|7
1724146310000|2024-08-20 09:31:50|456.74|453.84|456.7|453.8|456.74|453.84|456.7|453.8|2
1724146320000|2024-08-20 09:32:00|456.75|453.85|456.7|453.8|456.75|453.85|456.7|453.8|10
1724146330000|2024-08-20 09:32:10|456.72|453.82|456.72|453.82|456.72|453.82|456.72|453.82|1
1724146370000|2024-08-20 09:32:50|456.71|453.81|456.71|453.81|456.71|453.81|456.71|453.81|1
1724146390000|2024-08-20 09:33:10|456.77|453.87|456.72|453.82|456.77|453.87|456.72|453.82|7
1724146400000|2024-08-20 09:33:20|456.7|453.8|456.71|453.81|456.71|453.81|456.65|453.75|4
1724146410000|2024-08-20 09:33:30|456.68|453.78|456.68|453.78|456.68|453.78|456.68|453.78|1
1724146420000|2024-08-20 09:33:40|456.71|453.81|456.85|453.95|456.85|453.95|456.7|453.8|6
1724146430000|2024-08-20 09:33:50|456.84|453.94|456.9|454|456.9|454|456.83|453.93|10
1724146450000|2024-08-20 09:34:10|456.92|454.02|456.9|454|456.93|454.03|456.9|454|8
1724146460000|2024-08-20 09:34:20|456.89|453.99|457|454.1|457|454.1|456.89|453.99|3
1724146470000|2024-08-20 09:34:30|456.99|454.09|456.94|454.04|456.99|454.09|456.94|454.04|2
1724146490000|2024-08-20 09:34:50|456.9|454|456.9|454|456.9|454|456.9|454|1
1724146500000|2024-08-20 09:35:00|456.99|454.09|457.03|454.13|457.03|454.13|456.99|454.09|3
1724146510000|2024-08-20 09:35:10|457.08|454.18|457.09|454.19|457.14|454.24|457.08|454.18|8
1724146520000|2024-08-20 09:35:20|457.1|454.2|457.1|454.2|457.11|454.21|457.09|454.19|9
1724146530000|2024-08-20 09:35:30|457.09|454.19|457.11|454.21|457.11|454.21|457.09|454.19|3
1724146540000|2024-08-20 09:35:40|457.1|454.2|457.3|454.4|457.35|454.45|457.1|454.2|11
1724146560000|2024-08-20 09:36:00|457.28|454.38|457.23|454.33|457.28|454.38|457.23|454.33|4
1724146570000|2024-08-20 09:36:10|457.21|454.31|457.18|454.28|457.23|454.33|457.18|454.28|3
1724146580000|2024-08-20 09:36:20|457.13|454.23|457.13|454.23|457.13|454.23|457.13|454.23|1
1724146590000|2024-08-20 09:36:30|457.08|454.18|457.08|454.18|457.08|454.18|457.08|454.18|1
1724146600000|2024-08-20 09:36:40|457|454.1|456.88|453.98|457|454.1|456.88|453.98|5
1724146610000|2024-08-20 09:36:50|456.83|453.93|456.83|453.93|456.83|453.93|456.83|453.93|1
1724146620000|2024-08-20 09:37:00|456.78|453.88|456.77|453.87|456.83|453.93|456.76|453.86|9
1724146630000|2024-08-20 09:37:10|456.78|453.88|456.88|453.98|456.88|453.98|456.78|453.88|5
1724146640000|2024-08-20 09:37:20|456.83|453.93|456.79|453.89|456.83|453.93|456.79|453.89|2
1724146670000|2024-08-20 09:37:50|456.78|453.88|456.79|453.89|456.79|453.89|456.72|453.82|9
1724146680000|2024-08-20 09:38:00|456.72|453.82|456.79|453.89|456.79|453.89|456.72|453.82|13
1724146690000|2024-08-20 09:38:10|456.72|453.82|456.8|453.9|456.8|453.9|456.72|453.82|6
1724146720000|2024-08-20 09:38:40|456.78|453.88|456.73|453.83|456.78|453.88|456.73|453.83|2
1724146730000|2024-08-20 09:38:50|456.71|453.81|456.71|453.81|456.71|453.81|456.71|453.81|1
1724146740000|2024-08-20 09:39:00|456.69|453.79|456.69|453.79|456.69|453.79|456.69|453.79|1
1724146770000|2024-08-20 09:39:30|456.65|453.75|456.67|453.77|456.69|453.79|456.65|453.75|3
1724146780000|2024-08-20 09:39:40|456.69|453.79|456.58|453.68|456.69|453.79|456.57|453.67|7
1724146790000|2024-08-20 09:39:50|456.59|453.69|456.57|453.67|456.59|453.69|456.57|453.67|4
1724146800000|2024-08-20 09:40:00|456.59|453.69|456.59|453.69|456.59|453.69|456.59|453.69|1
1724146830000|2024-08-20 09:40:30|456.58|453.68|456.56|453.66|456.58|453.68|456.56|453.66|3
1724146840000|2024-08-20 09:40:40|456.58|453.68|456.6|453.7|456.6|453.7|456.58|453.68|2
1724146850000|2024-08-20 09:40:50|456.59|453.69|456.58|453.68|456.62|453.72|456.58|453.68|14
1724146860000|2024-08-20 09:41:00|456.57|453.67|456.57|453.67|456.59|453.69|456.57|453.67|4
1724146870000|2024-08-20 09:41:10|456.59|453.69|456.57|453.67|456.59|453.69|456.57|453.67|5
1724146880000|2024-08-20 09:41:20|456.58|453.68|456.57|453.67|456.59|453.69|456.57|453.67|7
1724146890000|2024-08-20 09:41:30|456.59|453.69|456.61|453.71|456.61|453.71|456.57|453.67|5
1724146900000|2024-08-20 09:41:40|456.6|453.7|456.61|453.71|456.61|453.71|456.58|453.68|4
1724146910000|2024-08-20 09:41:50|456.59|453.69|456.53|453.63|456.59|453.69|456.52|453.62|4
1724146920000|2024-08-20 09:42:00|456.51|453.61|456.42|453.52|456.51|453.61|456.42|453.52|2
1724146930000|2024-08-20 09:42:10|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724146950000|2024-08-20 09:42:30|456.37|453.47|456.37|453.47|456.37|453.47|456.37|453.47|1
1724146960000|2024-08-20 09:42:40|456.36|453.46|456.46|453.56|456.46|453.56|456.36|453.46|4
1724146970000|2024-08-20 09:42:50|456.41|453.51|456.41|453.51|456.41|453.51|456.41|453.51|1
1724146990000|2024-08-20 09:43:10|456.4|453.5|456.41|453.51|456.41|453.51|456.4|453.5|2
1724147010000|2024-08-20 09:43:30|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724147050000|2024-08-20 09:44:10|456.46|453.56|456.41|453.51|456.46|453.56|456.41|453.51|2
1724147060000|2024-08-20 09:44:20|456.4|453.5|456.37|453.47|456.4|453.5|456.37|453.47|2
1724147070000|2024-08-20 09:44:30|456.4|453.5|456.41|453.51|456.41|453.51|456.4|453.5|2
1724147090000|2024-08-20 09:44:50|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724147100000|2024-08-20 09:45:00|456.41|453.51|456.46|453.56|456.46|453.56|456.41|453.51|2
1724147130000|2024-08-20 09:45:30|456.41|453.51|456.37|453.47|456.41|453.51|456.37|453.47|3
1724147180000|2024-08-20 09:46:20|456.32|453.42|456.25|453.35|456.32|453.42|456.25|453.35|3
1724147190000|2024-08-20 09:46:30|456.21|453.31|456.22|453.32|456.22|453.32|456.21|453.31|2
1724147200000|2024-08-20 09:46:40|456.27|453.37|456.31|453.41|456.32|453.42|456.27|453.37|4
1724147210000|2024-08-20 09:46:50|456.32|453.42|456.32|453.42|456.32|453.42|456.31|453.41|3
1724147230000|2024-08-20 09:47:10|456.31|453.41|456.32|453.42|456.32|453.42|456.3|453.4|4
1724147240000|2024-08-20 09:47:20|456.26|453.36|456.26|453.36|456.26|453.36|456.26|453.36|1
1724147250000|2024-08-20 09:47:30|456.21|453.31|456.21|453.31|456.21|453.31|456.21|453.31|1
1724147280000|2024-08-20 09:48:00|456.17|453.27|456.17|453.27|456.17|453.27|456.17|453.27|1
1724147300000|2024-08-20 09:48:20|456.18|453.28|456.3|453.4|456.3|453.4|456.17|453.27|5
1724147330000|2024-08-20 09:48:50|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724147340000|2024-08-20 09:49:00|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724147360000|2024-08-20 09:49:20|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724147380000|2024-08-20 09:49:40|456.31|453.41|456.25|453.35|456.31|453.41|456.25|453.35|4
1724147400000|2024-08-20 09:50:00|456.24|453.34|456.16|453.26|456.24|453.34|456.16|453.26|2
1724147410000|2024-08-20 09:50:10|456.11|453.21|456.11|453.21|456.11|453.21|456.11|453.21|1
1724147420000|2024-08-20 09:50:20|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1724147440000|2024-08-20 09:50:40|455.95|453.05|455.88|452.98|455.95|453.05|455.88|452.98|4
1724147450000|2024-08-20 09:50:50|455.86|452.96|455.81|452.91|455.86|452.96|455.81|452.91|2
1724147460000|2024-08-20 09:51:00|455.82|452.92|455.84|452.94|455.84|452.94|455.82|452.92|8
1724147470000|2024-08-20 09:51:10|455.89|452.99|455.98|453.08|456.02|453.12|455.89|452.99|8
1724147480000|2024-08-20 09:51:20|456|453.1|456.01|453.11|456.02|453.12|456|453.1|4
1724147490000|2024-08-20 09:51:30|456.03|453.13|456|453.1|456.08|453.18|456|453.1|4
1724147520000|2024-08-20 09:52:00|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|3
1724147530000|2024-08-20 09:52:10|456.09|453.19|456.1|453.2|456.1|453.2|456.09|453.19|2
1724147550000|2024-08-20 09:52:30|456.23|453.33|456.23|453.33|456.23|453.33|456.23|453.33|1
1724147560000|2024-08-20 09:52:40|456.28|453.38|456.28|453.38|456.28|453.38|456.28|453.38|1
1724147570000|2024-08-20 09:52:50|456.27|453.37|456.33|453.43|456.33|453.43|456.27|453.37|4
1724147590000|2024-08-20 09:53:10|456.3|453.4|456.24|453.34|456.3|453.4|456.24|453.34|5
1724147600000|2024-08-20 09:53:20|456.25|453.35|456.24|453.34|456.25|453.35|456.24|453.34|2
1724147610000|2024-08-20 09:53:30|456.26|453.36|456.26|453.36|456.26|453.36|456.26|453.36|1
1724147620000|2024-08-20 09:53:40|456.25|453.35|456.3|453.4|456.3|453.4|456.25|453.35|9
1724147630000|2024-08-20 09:53:50|456.33|453.43|456.33|453.43|456.33|453.43|456.32|453.42|3
1724147650000|2024-08-20 09:54:10|456.3|453.4|456.27|453.37|456.3|453.4|456.27|453.37|3
1724147660000|2024-08-20 09:54:20|456.28|453.38|456.38|453.48|456.38|453.48|456.28|453.38|4
1724147670000|2024-08-20 09:54:30|456.33|453.43|456.33|453.43|456.33|453.43|456.33|453.43|1
1724147700000|2024-08-20 09:55:00|456.29|453.39|456.29|453.39|456.29|453.39|456.28|453.38|3
1724147710000|2024-08-20 09:55:10|456.31|453.41|456.3|453.4|456.31|453.41|456.28|453.38|3
1724147730000|2024-08-20 09:55:30|456.33|453.43|456.38|453.48|456.43|453.53|456.33|453.43|4
1724147740000|2024-08-20 09:55:40|456.43|453.53|456.5|453.6|456.6|453.7|456.38|453.48|11
1724147750000|2024-08-20 09:55:50|456.6|453.7|456.6|453.7|456.7|453.8|456.6|453.7|9
1724147760000|2024-08-20 09:56:00|456.63|453.73|456.6|453.7|456.65|453.75|456.6|453.7|16
1724147770000|2024-08-20 09:56:10|456.65|453.75|456.5|453.6|456.65|453.75|456.5|453.6|5
1724147780000|2024-08-20 09:56:20|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1724147820000|2024-08-20 09:57:00|456.6|453.7|456.7|453.8|456.7|453.8|456.6|453.7|2
1724147840000|2024-08-20 09:57:20|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724147860000|2024-08-20 09:57:40|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1724147880000|2024-08-20 09:58:00|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1724147890000|2024-08-20 09:58:10|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724147920000|2024-08-20 09:58:40|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1724147930000|2024-08-20 09:58:50|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724147950000|2024-08-20 09:59:10|456.85|453.95|456.8|453.9|456.85|453.95|456.8|453.9|2
1724147960000|2024-08-20 09:59:20|456.85|453.95|456.9|454|456.9|454|456.85|453.95|2
1724148000000|2024-08-20 10:00:00|456.92|454.02|457|454.1|457|454.1|456.92|454.02|2
1724148010000|2024-08-20 10:00:10|457.05|454.15|457.1|454.2|457.1|454.2|457.05|454.15|2
1724148020000|2024-08-20 10:00:20|457.15|454.25|457.1|454.2|457.15|454.25|457|454.1|3
1724148040000|2024-08-20 10:00:40|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724148050000|2024-08-20 10:00:50|457.25|454.35|457.36|454.46|457.39|454.49|457.2|454.3|7
1724148060000|2024-08-20 10:01:00|457.35|454.45|457.33|454.43|457.35|454.45|457.33|454.43|2
1724148070000|2024-08-20 10:01:10|457.38|454.48|457.34|454.44|457.38|454.48|457.34|454.44|6
1724148110000|2024-08-20 10:01:50|457.28|454.38|457.3|454.4|457.31|454.41|457.28|454.38|6
1724148120000|2024-08-20 10:02:00|457.28|454.38|457.25|454.35|457.29|454.39|457.25|454.35|3
1724148140000|2024-08-20 10:02:20|457.28|454.38|457.39|454.49|457.39|454.49|457.28|454.38|6
1724148150000|2024-08-20 10:02:30|457.41|454.51|457.4|454.5|457.42|454.52|457.4|454.5|4
1724148160000|2024-08-20 10:02:40|457.39|454.49|457.35|454.45|457.39|454.49|457.35|454.45|3
1724148180000|2024-08-20 10:03:00|457.3|454.4|457.26|454.36|457.3|454.4|457.26|454.36|2
1724148190000|2024-08-20 10:03:10|457.2|454.3|457.14|454.24|457.2|454.3|457.14|454.24|2
1724148210000|2024-08-20 10:03:30|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724148230000|2024-08-20 10:03:50|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724148240000|2024-08-20 10:04:00|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|2
1724148250000|2024-08-20 10:04:10|457.3|454.4|457.35|454.45|457.35|454.45|457.25|454.35|15
1724148260000|2024-08-20 10:04:20|457.25|454.35|457.33|454.43|457.35|454.45|457.25|454.35|12
1724148270000|2024-08-20 10:04:30|457.25|454.35|457.3|454.4|457.35|454.45|457.25|454.35|9
1724148280000|2024-08-20 10:04:40|457.25|454.35|457.25|454.35|457.3|454.4|457.25|454.35|3
1724148290000|2024-08-20 10:04:50|457.3|454.4|457.25|454.35|457.3|454.4|457.25|454.35|3
1724148300000|2024-08-20 10:05:00|457.29|454.39|457.25|454.35|457.3|454.4|457.25|454.35|3
1724148310000|2024-08-20 10:05:10|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724148340000|2024-08-20 10:05:40|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724148360000|2024-08-20 10:06:00|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724148380000|2024-08-20 10:06:20|457.18|454.28|457.18|454.28|457.18|454.28|457.18|454.28|1
1724148420000|2024-08-20 10:07:00|457.17|454.27|457.21|454.31|457.21|454.31|457.17|454.27|9
1724148430000|2024-08-20 10:07:10|457.19|454.29|457.21|454.31|457.21|454.31|457.19|454.29|8
1724148440000|2024-08-20 10:07:20|457.2|454.3|457.01|454.11|457.2|454.3|457.01|454.11|11
1724148450000|2024-08-20 10:07:30|457.03|454.13|457.04|454.14|457.04|454.14|457.03|454.13|2
1724148460000|2024-08-20 10:07:40|457|454.1|457|454.1|457|454.1|457|454.1|1
1724148470000|2024-08-20 10:07:50|456.94|454.04|456.99|454.09|456.99|454.09|456.94|454.04|2
1724148480000|2024-08-20 10:08:00|456.98|454.08|456.89|453.99|456.99|454.09|456.87|453.97|6
1724148500000|2024-08-20 10:08:20|456.87|453.97|456.87|453.97|456.87|453.97|456.87|453.97|1
1724148510000|2024-08-20 10:08:30|456.89|453.99|456.89|453.99|456.89|453.99|456.89|453.99|1
1724148530000|2024-08-20 10:08:50|456.84|453.94|456.79|453.89|456.84|453.94|456.79|453.89|2
1724148540000|2024-08-20 10:09:00|456.59|453.69|456.54|453.64|456.59|453.69|456.54|453.64|2
1724148550000|2024-08-20 10:09:10|456.5|453.6|456.34|453.44|456.59|453.69|456.34|453.44|14
1724148560000|2024-08-20 10:09:20|456.39|453.49|456.31|453.41|456.4|453.5|456.31|453.41|10
1724148570000|2024-08-20 10:09:30|456.32|453.42|456.31|453.41|456.34|453.44|456.24|453.34|20
1724148580000|2024-08-20 10:09:40|456.32|453.42|456.53|453.63|456.53|453.63|456.31|453.41|13
1724148590000|2024-08-20 10:09:50|456.51|453.61|456.52|453.62|456.53|453.63|456.51|453.61|12
1724148600000|2024-08-20 10:10:00|456.53|453.63|456.48|453.58|456.53|453.63|456.47|453.57|8
1724148610000|2024-08-20 10:10:10|456.49|453.59|456.5|453.6|456.5|453.6|456.47|453.57|12
1724148620000|2024-08-20 10:10:20|456.49|453.59|456.41|453.51|456.49|453.59|456.41|453.51|9
1724148630000|2024-08-20 10:10:30|456.37|453.47|456.37|453.47|456.37|453.47|456.37|453.47|1
1724148640000|2024-08-20 10:10:40|456.36|453.46|456.28|453.38|456.36|453.46|456.28|453.38|3
1724148650000|2024-08-20 10:10:50|456.23|453.33|456.23|453.33|456.23|453.33|456.23|453.33|1
1724148660000|2024-08-20 10:11:00|456.22|453.32|456.23|453.33|456.24|453.34|456.21|453.31|17
1724148670000|2024-08-20 10:11:10|456.22|453.32|456.26|453.36|456.28|453.38|456.21|453.31|15
1724148700000|2024-08-20 10:11:40|456.27|453.37|456.66|453.76|456.66|453.76|456.27|453.37|2
1724148710000|2024-08-20 10:11:50|456.75|453.85|456.88|453.98|456.88|453.98|456.75|453.85|15
1724148720000|2024-08-20 10:12:00|456.87|453.97|456.88|453.98|456.88|453.98|456.82|453.92|4
1724148770000|2024-08-20 10:12:50|456.83|453.93|456.88|453.98|456.93|454.03|456.83|453.93|3
1724148780000|2024-08-20 10:13:00|456.93|454.03|457|454.1|457.05|454.15|456.93|454.03|9
1724148790000|2024-08-20 10:13:10|457.05|454.15|457|454.1|457.05|454.15|457|454.1|6
1724148800000|2024-08-20 10:13:20|457.05|454.15|457|454.1|457.05|454.15|457|454.1|5
1724148810000|2024-08-20 10:13:30|457.05|454.15|457.05|454.15|457.05|454.15|457|454.1|3
1724148820000|2024-08-20 10:13:40|457|454.1|457|454.1|457.05|454.15|456.95|454.05|5
1724148830000|2024-08-20 10:13:50|456.95|454.05|457.05|454.15|457.05|454.15|456.95|454.05|5
1724148840000|2024-08-20 10:14:00|457|454.1|457.13|454.23|457.15|454.25|457|454.1|13
1724148850000|2024-08-20 10:14:10|457.1|454.2|457.51|454.61|457.51|454.61|457.1|454.2|10
1724148870000|2024-08-20 10:14:30|457.48|454.58|457.49|454.59|457.56|454.66|457.48|454.58|6
1724148880000|2024-08-20 10:14:40|457.56|454.66|457.58|454.68|457.61|454.71|457.51|454.61|9
1724148900000|2024-08-20 10:15:00|457.66|454.76|457.71|454.81|457.71|454.81|457.66|454.76|2
1724148910000|2024-08-20 10:15:10|457.68|454.78|457.87|454.97|457.87|454.97|457.68|454.78|5
1724148920000|2024-08-20 10:15:20|458|455.1|457.98|455.08|458|455.1|457.95|455.05|5
1724148930000|2024-08-20 10:15:30|458|455.1|458.1|455.2|458.1|455.2|458|455.1|2
1724148950000|2024-08-20 10:15:50|457.9|455|457.88|454.98|457.9|455|457.85|454.95|5
1724148960000|2024-08-20 10:16:00|457.9|455|457.9|455|457.9|455|457.9|455|1
1724148970000|2024-08-20 10:16:10|457.94|455.04|457.95|455.05|457.95|455.05|457.9|455|4
1724148980000|2024-08-20 10:16:20|458|455.1|457.98|455.08|458|455.1|457.95|455.05|11
1724148990000|2024-08-20 10:16:30|458|455.1|457.95|455.05|458|455.1|457.95|455.05|9
1724149000000|2024-08-20 10:16:40|458|455.1|458.15|455.25|458.2|455.3|457.95|455.05|11
1724149010000|2024-08-20 10:16:50|458.18|455.28|458.2|455.3|458.2|455.3|458.15|455.25|8
1724149020000|2024-08-20 10:17:00|458.18|455.28|457.99|455.09|458.2|455.3|457.99|455.09|10
1724149030000|2024-08-20 10:17:10|458|455.1|457.99|455.09|458|455.1|457.99|455.09|6
1724149040000|2024-08-20 10:17:20|457.95|455.05|457.84|454.94|457.95|455.05|457.84|454.94|8
1724149050000|2024-08-20 10:17:30|457.81|454.91|457.91|455.01|457.91|455.01|457.81|454.91|3
1724149060000|2024-08-20 10:17:40|457.87|454.97|457.82|454.92|457.87|454.97|457.82|454.92|2
1724149090000|2024-08-20 10:18:10|457.77|454.87|457.77|454.87|457.77|454.87|457.77|454.87|1
1724149100000|2024-08-20 10:18:20|457.7|454.8|457.59|454.69|457.7|454.8|457.59|454.69|4
1724149110000|2024-08-20 10:18:30|457.58|454.68|457.53|454.63|457.58|454.68|457.53|454.63|2
1724149130000|2024-08-20 10:18:50|457.48|454.58|457.27|454.37|457.48|454.58|457.27|454.37|4
1724149140000|2024-08-20 10:19:00|457.22|454.32|457.2|454.3|457.22|454.32|457.19|454.29|3
1724149150000|2024-08-20 10:19:10|457.19|454.29|457.2|454.3|457.2|454.3|457.18|454.28|3
1724149170000|2024-08-20 10:19:30|457.18|454.28|457.09|454.19|457.2|454.3|457.09|454.19|3
1724149180000|2024-08-20 10:19:40|457.08|454.18|457.18|454.28|457.27|454.37|457.06|454.16|13
1724149190000|2024-08-20 10:19:50|457.19|454.29|457.17|454.27|457.19|454.29|457.17|454.27|4
1724149200000|2024-08-20 10:20:00|457.26|454.36|457.31|454.41|457.31|454.41|457.26|454.36|8
1724149220000|2024-08-20 10:20:20|457.28|454.38|457.28|454.38|457.28|454.38|457.28|454.38|1
1724149230000|2024-08-20 10:20:30|457.24|454.34|457.18|454.28|457.24|454.34|457.18|454.28|4
1724149240000|2024-08-20 10:20:40|457.21|454.31|457.21|454.31|457.21|454.31|457.2|454.3|3
1724149250000|2024-08-20 10:20:50|457.18|454.28|457.21|454.31|457.21|454.31|457.18|454.28|6
1724149260000|2024-08-20 10:21:00|457.2|454.3|457.2|454.3|457.21|454.31|457.18|454.28|6
1724149270000|2024-08-20 10:21:10|457.21|454.31|457.21|454.31|457.21|454.31|457.18|454.28|7
1724149280000|2024-08-20 10:21:20|457.18|454.28|457.27|454.37|457.27|454.37|457.18|454.28|13
1724149290000|2024-08-20 10:21:30|457.32|454.42|457.37|454.47|457.37|454.47|457.3|454.4|8
1724149300000|2024-08-20 10:21:40|457.38|454.48|457.38|454.48|457.38|454.48|457.35|454.45|6
1724149310000|2024-08-20 10:21:50|457.37|454.47|457.6|454.7|457.6|454.7|457.37|454.47|13
1724149320000|2024-08-20 10:22:00|457.59|454.69|457.6|454.7|457.6|454.7|457.56|454.66|4
1724149330000|2024-08-20 10:22:10|457.59|454.69|457.53|454.63|457.59|454.69|457.53|454.63|2
1724149340000|2024-08-20 10:22:20|457.52|454.62|457.53|454.63|457.53|454.63|457.52|454.62|2
1724149350000|2024-08-20 10:22:30|457.44|454.54|457.53|454.63|457.53|454.63|457.44|454.54|8
1724149360000|2024-08-20 10:22:40|457.51|454.61|457.53|454.63|457.53|454.63|457.44|454.54|11
1724149370000|2024-08-20 10:22:50|457.39|454.49|457.15|454.25|457.39|454.49|457.15|454.25|3
1724149380000|2024-08-20 10:23:00|457.09|454.19|456.98|454.08|457.09|454.19|456.96|454.06|15
1724149390000|2024-08-20 10:23:10|456.97|454.07|457.1|454.2|457.1|454.2|456.96|454.06|10
1724149420000|2024-08-20 10:23:40|457.11|454.21|457.12|454.22|457.17|454.27|457.11|454.21|6
1724149430000|2024-08-20 10:23:50|457.17|454.27|457.16|454.26|457.17|454.27|457.16|454.26|6
1724149440000|2024-08-20 10:24:00|457.17|454.27|457.17|454.27|457.17|454.27|457.12|454.22|9
1724149450000|2024-08-20 10:24:10|457.16|454.26|457.3|454.4|457.3|454.4|457.12|454.22|6
1724149460000|2024-08-20 10:24:20|457.25|454.35|457.3|454.4|457.3|454.4|457.25|454.35|7
1724149470000|2024-08-20 10:24:30|457.28|454.38|457.33|454.43|457.35|454.45|457.28|454.38|14
1724149480000|2024-08-20 10:24:40|457.3|454.4|457.28|454.38|457.3|454.4|457.25|454.35|4
1724149490000|2024-08-20 10:24:50|457.3|454.4|457.3|454.4|457.3|454.4|457.25|454.35|13
1724149500000|2024-08-20 10:25:00|457.25|454.35|457.28|454.38|457.3|454.4|457.25|454.35|10
1724149510000|2024-08-20 10:25:10|457.3|454.4|457.25|454.35|457.3|454.4|457.25|454.35|9
1724149520000|2024-08-20 10:25:20|457.3|454.4|457.29|454.39|457.3|454.4|457.25|454.35|11
1724149530000|2024-08-20 10:25:30|457.3|454.4|457.25|454.35|457.3|454.4|457.25|454.35|2
1724149540000|2024-08-20 10:25:40|457.29|454.39|457.3|454.4|457.35|454.45|457.25|454.35|8
1724149550000|2024-08-20 10:25:50|457.33|454.43|457.3|454.4|457.35|454.45|457.3|454.4|5
1724149560000|2024-08-20 10:26:00|457.33|454.43|457.3|454.4|457.35|454.45|457.3|454.4|8
1724149580000|2024-08-20 10:26:20|457.35|454.45|457.33|454.43|457.35|454.45|457.33|454.43|2
1724149590000|2024-08-20 10:26:30|457.3|454.4|457.29|454.39|457.35|454.45|457.25|454.35|6
1724149600000|2024-08-20 10:26:40|457.3|454.4|457.29|454.39|457.35|454.45|457.25|454.35|17
1724149610000|2024-08-20 10:26:50|457.25|454.35|457.33|454.43|457.4|454.5|457.25|454.35|9
1724149620000|2024-08-20 10:27:00|457.3|454.4|457.3|454.4|457.35|454.45|457.3|454.4|8
1724149630000|2024-08-20 10:27:10|457.25|454.35|457.29|454.39|457.3|454.4|457.25|454.35|7
1724149640000|2024-08-20 10:27:20|457.25|454.35|457.3|454.4|457.3|454.4|457.25|454.35|4
1724149650000|2024-08-20 10:27:30|457.29|454.39|457.29|454.39|457.29|454.39|457.29|454.39|1
1724149660000|2024-08-20 10:27:40|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724149680000|2024-08-20 10:28:00|457.29|454.39|457.29|454.39|457.29|454.39|457.29|454.39|1
1724149690000|2024-08-20 10:28:10|457.24|454.34|457.24|454.34|457.24|454.34|457.24|454.34|1
1724149700000|2024-08-20 10:28:20|457.29|454.39|457.29|454.39|457.29|454.39|457.29|454.39|1
1724149710000|2024-08-20 10:28:30|457.34|454.44|457.34|454.44|457.34|454.44|457.29|454.39|5
1724149720000|2024-08-20 10:28:40|457.29|454.39|457.34|454.44|457.34|454.44|457.29|454.39|7
1724149730000|2024-08-20 10:28:50|457.29|454.39|457.33|454.43|457.34|454.44|457.29|454.39|7
1724149740000|2024-08-20 10:29:00|457.29|454.39|457.24|454.34|457.29|454.39|457.24|454.34|2
1724149760000|2024-08-20 10:29:20|457.28|454.38|457.29|454.39|457.29|454.39|457.28|454.38|2
1724149810000|2024-08-20 10:30:10|457.24|454.34|457.24|454.34|457.24|454.34|457.24|454.34|1
1724149820000|2024-08-20 10:30:20|457.22|454.32|457.24|454.34|457.24|454.34|457.22|454.32|2
1724149830000|2024-08-20 10:30:30|457.22|454.32|457.1|454.2|457.22|454.32|457.1|454.2|4
1724149840000|2024-08-20 10:30:40|457.12|454.22|457.12|454.22|457.12|454.22|457.12|454.22|1
1724149850000|2024-08-20 10:30:50|457.09|454.19|457.08|454.18|457.09|454.19|457.08|454.18|2
1724149860000|2024-08-20 10:31:00|457.09|454.19|457.12|454.22|457.12|454.22|457.08|454.18|5
1724149870000|2024-08-20 10:31:10|457.09|454.19|457|454.1|457.09|454.19|457|454.1|2
1724149890000|2024-08-20 10:31:30|456.96|454.06|456.96|454.06|456.96|454.06|456.96|454.06|1
1724149950000|2024-08-20 10:32:30|456.94|454.04|456.96|454.06|456.96|454.06|456.93|454.03|5
1724149990000|2024-08-20 10:33:10|456.89|453.99|456.84|453.94|456.89|453.99|456.84|453.94|4
1724150020000|2024-08-20 10:33:40|456.9|454|456.9|454|456.9|454|456.9|454|1
1724150050000|2024-08-20 10:34:10|456.85|453.95|456.84|453.94|456.85|453.95|456.84|453.94|2
1724150060000|2024-08-20 10:34:20|456.82|453.92|456.8|453.9|456.83|453.93|456.79|453.89|12
1724150070000|2024-08-20 10:34:30|456.84|453.94|456.9|454|456.9|454|456.84|453.94|3
1724150080000|2024-08-20 10:34:40|456.89|453.99|456.89|453.99|456.89|453.99|456.89|453.99|1
1724150100000|2024-08-20 10:35:00|456.84|453.94|456.72|453.82|456.84|453.94|456.72|453.82|5
1724150110000|2024-08-20 10:35:10|456.7|453.8|456.69|453.79|456.7|453.8|456.69|453.79|2
1724150120000|2024-08-20 10:35:20|456.64|453.74|456.54|453.64|456.64|453.74|456.54|453.64|4
1724150130000|2024-08-20 10:35:30|456.59|453.69|456.7|453.8|456.7|453.8|456.59|453.69|7
1724150140000|2024-08-20 10:35:40|456.68|453.78|456.7|453.8|456.7|453.8|456.65|453.75|7
1724150150000|2024-08-20 10:35:50|456.69|453.79|456.66|453.76|456.69|453.79|456.66|453.76|2
1724150160000|2024-08-20 10:36:00|456.62|453.72|456.55|453.65|456.62|453.72|456.54|453.64|13
1724150170000|2024-08-20 10:36:10|456.54|453.64|456.51|453.61|456.58|453.68|456.51|453.61|18
1724150190000|2024-08-20 10:36:30|456.46|453.56|456.46|453.56|456.46|453.56|456.46|453.56|1
1724150200000|2024-08-20 10:36:40|456.51|453.61|456.51|453.61|456.51|453.61|456.51|453.61|1
1724150250000|2024-08-20 10:37:30|456.56|453.66|456.56|453.66|456.56|453.66|456.55|453.65|5
1724150260000|2024-08-20 10:37:40|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|4
1724150270000|2024-08-20 10:37:50|456.66|453.76|456.67|453.77|456.69|453.79|456.65|453.75|14
1724150280000|2024-08-20 10:38:00|456.68|453.78|456.66|453.76|456.69|453.79|456.65|453.75|14
1724150290000|2024-08-20 10:38:10|456.65|453.75|456.65|453.75|456.66|453.76|456.65|453.75|11
1724150300000|2024-08-20 10:38:20|456.66|453.76|456.62|453.72|456.66|453.76|456.62|453.72|10
1724150310000|2024-08-20 10:38:30|456.64|453.74|456.62|453.72|456.64|453.74|456.62|453.72|3
1724150320000|2024-08-20 10:38:40|456.6|453.7|456.6|453.7|456.61|453.71|456.56|453.66|15
1724150330000|2024-08-20 10:38:50|456.58|453.68|456.61|453.71|456.61|453.71|456.58|453.68|3
1724150350000|2024-08-20 10:39:10|456.58|453.68|456.57|453.67|456.58|453.68|456.57|453.67|2
1724150370000|2024-08-20 10:39:30|456.52|453.62|456.52|453.62|456.52|453.62|456.52|453.62|1
1724150380000|2024-08-20 10:39:40|456.46|453.56|456.46|453.56|456.46|453.56|456.46|453.56|1
1724150390000|2024-08-20 10:39:50|456.4|453.5|456.47|453.57|456.49|453.59|456.35|453.45|11
1724150400000|2024-08-20 10:40:00|456.49|453.59|456.51|453.61|456.51|453.61|456.48|453.58|4
1724150410000|2024-08-20 10:40:10|456.52|453.62|456.6|453.7|456.6|453.7|456.52|453.62|3
1724150420000|2024-08-20 10:40:20|456.57|453.67|456.57|453.67|456.57|453.67|456.57|453.67|1
1724150430000|2024-08-20 10:40:30|456.56|453.66|456.52|453.62|456.57|453.67|456.52|453.62|3
1724150440000|2024-08-20 10:40:40|456.57|453.67|456.7|453.8|456.7|453.8|456.57|453.67|3
1724150460000|2024-08-20 10:41:00|456.66|453.76|456.61|453.71|456.66|453.76|456.61|453.71|2
1724150470000|2024-08-20 10:41:10|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1724150510000|2024-08-20 10:41:50|456.66|453.76|456.61|453.71|456.66|453.76|456.61|453.71|2
1724150530000|2024-08-20 10:42:10|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1724150540000|2024-08-20 10:42:20|456.8|453.9|456.9|454|456.9|454|456.8|453.9|2
1724150560000|2024-08-20 10:42:40|457|454.1|457|454.1|457|454.1|457|454.1|1
1724150590000|2024-08-20 10:43:10|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724150600000|2024-08-20 10:43:20|457|454.1|457|454.1|457|454.1|457|454.1|1
1724150620000|2024-08-20 10:43:40|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724150650000|2024-08-20 10:44:10|457|454.1|457|454.1|457|454.1|457|454.1|1
1724150670000|2024-08-20 10:44:30|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724150700000|2024-08-20 10:45:00|457.15|454.25|457.2|454.3|457.25|454.35|457.15|454.25|3
1724150730000|2024-08-20 10:45:30|457.35|454.45|457.35|454.45|457.35|454.45|457.2|454.3|4
1724150740000|2024-08-20 10:45:40|457.3|454.4|457.35|454.45|457.35|454.45|457.2|454.3|11
1724150750000|2024-08-20 10:45:50|457.29|454.39|457.15|454.25|457.29|454.39|457.15|454.25|8
1724150760000|2024-08-20 10:46:00|457.25|454.35|457.25|454.35|457.3|454.4|457.1|454.2|18
1724150770000|2024-08-20 10:46:10|457.15|454.25|457.25|454.35|457.25|454.35|457.15|454.25|5
1724150780000|2024-08-20 10:46:20|457.15|454.25|457.15|454.25|457.2|454.3|457.1|454.2|10
1724150790000|2024-08-20 10:46:30|457.1|454.2|457.06|454.16|457.1|454.2|457.06|454.16|2
1724150800000|2024-08-20 10:46:40|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724150830000|2024-08-20 10:47:10|457.03|454.13|456.95|454.05|457.1|454.2|456.95|454.05|4
1724150840000|2024-08-20 10:47:20|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1724150850000|2024-08-20 10:47:30|456.84|453.94|456.78|453.88|456.85|453.95|456.78|453.88|9
1724150860000|2024-08-20 10:47:40|456.84|453.94|456.83|453.93|456.95|454.05|456.78|453.88|14
1724150870000|2024-08-20 10:47:50|456.88|453.98|456.83|453.93|456.9|454|456.83|453.93|7
1724150880000|2024-08-20 10:48:00|456.88|453.98|456.84|453.94|456.88|453.98|456.79|453.89|5
1724150890000|2024-08-20 10:48:10|456.85|453.95|456.79|453.89|456.85|453.95|456.79|453.89|3
1724150900000|2024-08-20 10:48:20|456.84|453.94|456.84|453.94|456.9|454|456.79|453.89|12
1724150910000|2024-08-20 10:48:30|456.79|453.89|456.79|453.89|456.86|453.96|456.79|453.89|11
1724150920000|2024-08-20 10:48:40|456.81|453.91|456.81|453.91|456.81|453.91|456.76|453.86|3
1724150930000|2024-08-20 10:48:50|456.76|453.86|456.54|453.64|456.76|453.86|456.54|453.64|6
1724150940000|2024-08-20 10:49:00|456.56|453.66|456.49|453.59|456.61|453.71|456.49|453.59|20
1724150950000|2024-08-20 10:49:10|456.5|453.6|456.5|453.6|456.6|453.7|456.5|453.6|19
1724150960000|2024-08-20 10:49:20|456.51|453.61|456.51|453.61|456.51|453.61|456.5|453.6|7
1724150970000|2024-08-20 10:49:30|456.5|453.6|456.5|453.6|456.51|453.61|456.5|453.6|5
1724150980000|2024-08-20 10:49:40|456.49|453.59|456.49|453.59|456.51|453.61|456.49|453.59|4
1724150990000|2024-08-20 10:49:50|456.5|453.6|456.5|453.6|456.51|453.61|456.49|453.59|8
1724151000000|2024-08-20 10:50:00|456.51|453.61|456.51|453.61|456.6|453.7|456.5|453.6|12
1724151010000|2024-08-20 10:50:10|456.52|453.62|456.51|453.61|456.52|453.62|456.5|453.6|16
1724151020000|2024-08-20 10:50:20|456.5|453.6|456.5|453.6|456.51|453.61|456.48|453.58|14
1724151030000|2024-08-20 10:50:30|456.51|453.61|456.55|453.65|456.6|453.7|456.5|453.6|11
1724151040000|2024-08-20 10:50:40|456.5|453.6|456.56|453.66|456.57|453.67|456.5|453.6|9
1724151050000|2024-08-20 10:50:50|456.57|453.67|456.5|453.6|456.57|453.67|456.5|453.6|12
1724151060000|2024-08-20 10:51:00|456.51|453.61|456.51|453.61|456.58|453.68|456.51|453.61|13
1724151070000|2024-08-20 10:51:10|456.56|453.66|456.51|453.61|456.58|453.68|456.51|453.61|12
1724151080000|2024-08-20 10:51:20|456.58|453.68|456.58|453.68|456.58|453.68|456.51|453.61|6
1724151090000|2024-08-20 10:51:30|456.51|453.61|456.56|453.66|456.58|453.68|456.51|453.61|4
1724151100000|2024-08-20 10:51:40|456.58|453.68|456.51|453.61|456.58|453.68|456.51|453.61|6
1724151110000|2024-08-20 10:51:50|456.56|453.66|456.25|453.35|456.56|453.66|456.23|453.33|19
1724151120000|2024-08-20 10:52:00|456.22|453.32|456.3|453.4|456.31|453.41|456.22|453.32|14
1724151130000|2024-08-20 10:52:10|456.31|453.41|456.2|453.3|456.32|453.42|456.2|453.3|14
1724151140000|2024-08-20 10:52:20|456.21|453.31|456.22|453.32|456.22|453.32|456.19|453.29|11
1724151150000|2024-08-20 10:52:30|456.23|453.33|456.23|453.33|456.23|453.33|456.22|453.32|9
1724151160000|2024-08-20 10:52:40|456.24|453.34|456.23|453.33|456.24|453.34|456.22|453.32|6
1724151170000|2024-08-20 10:52:50|456.22|453.32|456.23|453.33|456.23|453.33|456.22|453.32|6
1724151180000|2024-08-20 10:53:00|456.22|453.32|456.21|453.31|456.22|453.32|456.13|453.23|10
1724151190000|2024-08-20 10:53:10|456.2|453.3|456.29|453.39|456.3|453.4|456.2|453.3|9
1724151200000|2024-08-20 10:53:20|456.3|453.4|456.2|453.3|456.3|453.4|456.2|453.3|9
1724151230000|2024-08-20 10:53:50|456.21|453.31|456.18|453.28|456.22|453.32|456.18|453.28|5
1724151250000|2024-08-20 10:54:10|456.16|453.26|456.18|453.28|456.18|453.28|456.15|453.25|8
1724151270000|2024-08-20 10:54:30|456.17|453.27|456.14|453.24|456.17|453.27|456.13|453.23|14
1724151280000|2024-08-20 10:54:40|456.16|453.26|456.16|453.26|456.16|453.26|456.16|453.26|1
1724151290000|2024-08-20 10:54:50|456.15|453.25|456.17|453.27|456.17|453.27|456.15|453.25|6
1724151300000|2024-08-20 10:55:00|456.15|453.25|456.17|453.27|456.17|453.27|456.15|453.25|7
1724151310000|2024-08-20 10:55:10|456.18|453.28|456.18|453.28|456.2|453.3|456.18|453.28|9
1724151350000|2024-08-20 10:55:50|456.2|453.3|456.18|453.28|456.2|453.3|456.18|453.28|4
1724151380000|2024-08-20 10:56:20|456.12|453.22|456.06|453.16|456.12|453.22|456.05|453.15|11
1724151390000|2024-08-20 10:56:30|456.09|453.19|456.11|453.21|456.12|453.22|456.08|453.18|11
1724151400000|2024-08-20 10:56:40|456.12|453.22|456.11|453.21|456.12|453.22|456.11|453.21|2
1724151410000|2024-08-20 10:56:50|456.12|453.22|456.11|453.21|456.12|453.22|456.11|453.21|4
1724151420000|2024-08-20 10:57:00|456.12|453.22|456.11|453.21|456.12|453.22|456.09|453.19|8
1724151430000|2024-08-20 10:57:10|456.16|453.26|456.22|453.32|456.22|453.32|456.16|453.26|3
1724151450000|2024-08-20 10:57:30|456.2|453.3|456.18|453.28|456.2|453.3|456.18|453.28|2
1724151460000|2024-08-20 10:57:40|456.2|453.3|456.15|453.25|456.2|453.3|456.15|453.25|5
1724151470000|2024-08-20 10:57:50|456.17|453.27|456.16|453.26|456.17|453.27|456.16|453.26|2
1724151480000|2024-08-20 10:58:00|456.17|453.27|456.16|453.26|456.17|453.27|456.16|453.26|4
1724151490000|2024-08-20 10:58:10|456.18|453.28|456.33|453.43|456.33|453.43|456.18|453.28|3
1724151500000|2024-08-20 10:58:20|456.3|453.4|456.41|453.51|456.41|453.51|456.3|453.4|5
1724151510000|2024-08-20 10:58:30|456.43|453.53|456.41|453.51|456.43|453.53|456.41|453.51|2
1724151520000|2024-08-20 10:58:40|456.43|453.53|456.59|453.69|456.64|453.74|456.43|453.53|23
1724151530000|2024-08-20 10:58:50|456.62|453.72|456.6|453.7|456.62|453.72|456.59|453.69|5
1724151540000|2024-08-20 10:59:00|456.61|453.71|456.59|453.69|456.62|453.72|456.59|453.69|8
1724151550000|2024-08-20 10:59:10|456.6|453.7|456.58|453.68|456.62|453.72|456.56|453.66|7
1724151560000|2024-08-20 10:59:20|456.57|453.67|456.6|453.7|456.6|453.7|456.57|453.67|4
1724151570000|2024-08-20 10:59:30|456.59|453.69|456.59|453.69|456.6|453.7|456.59|453.69|3
1724151590000|2024-08-20 10:59:50|456.6|453.7|456.64|453.74|456.64|453.74|456.6|453.7|6
1724151610000|2024-08-20 11:00:10|456.69|453.79|456.8|453.9|456.8|453.9|456.69|453.79|2
1724151720000|2024-08-20 11:02:00|456.78|453.88|456.73|453.83|456.78|453.88|456.73|453.83|2
1724151730000|2024-08-20 11:02:10|456.71|453.81|456.73|453.83|456.73|453.83|456.63|453.73|4
1724151740000|2024-08-20 11:02:20|456.71|453.81|456.72|453.82|456.73|453.83|456.71|453.81|11
1724151750000|2024-08-20 11:02:30|456.71|453.81|456.74|453.84|456.75|453.85|456.7|453.8|7
1724151760000|2024-08-20 11:02:40|456.75|453.85|456.9|454|456.9|454|456.74|453.84|6
1724151820000|2024-08-20 11:03:40|456.86|453.96|456.8|453.9|456.87|453.97|456.8|453.9|4
1724151830000|2024-08-20 11:03:50|456.85|453.95|456.85|453.95|456.86|453.96|456.8|453.9|10
1724151840000|2024-08-20 11:04:00|456.8|453.9|456.8|453.9|456.87|453.97|456.8|453.9|11
1724151850000|2024-08-20 11:04:10|456.81|453.91|456.8|453.9|456.87|453.97|456.8|453.9|15
1724151860000|2024-08-20 11:04:20|456.87|453.97|456.71|453.81|456.87|453.97|456.71|453.81|9
1724151870000|2024-08-20 11:04:30|456.72|453.82|456.71|453.81|456.78|453.88|456.68|453.78|5
1724151880000|2024-08-20 11:04:40|456.78|453.88|456.71|453.81|456.78|453.88|456.71|453.81|5
1724151890000|2024-08-20 11:04:50|456.78|453.88|456.82|453.92|456.85|453.95|456.71|453.81|10
1724151900000|2024-08-20 11:05:00|456.76|453.86|456.72|453.82|456.77|453.87|456.7|453.8|5
1724151910000|2024-08-20 11:05:10|456.7|453.8|457.27|454.37|457.27|454.37|456.69|453.79|10
1724151920000|2024-08-20 11:05:20|457.22|454.32|457.27|454.37|457.27|454.37|457.22|454.32|4
1724151930000|2024-08-20 11:05:30|457.22|454.32|457.22|454.32|457.22|454.32|457.22|454.32|1
1724151940000|2024-08-20 11:05:40|457.27|454.37|457.11|454.21|457.27|454.37|457.11|454.21|7
1724151950000|2024-08-20 11:05:50|457.16|454.26|457.25|454.35|457.25|454.35|457.11|454.21|9
1724151980000|2024-08-20 11:06:20|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|4
1724152000000|2024-08-20 11:06:40|457.26|454.36|457.27|454.37|457.27|454.37|457.25|454.35|4
1724152010000|2024-08-20 11:06:50|457.26|454.36|457.27|454.37|457.27|454.37|457.26|454.36|2
1724152020000|2024-08-20 11:07:00|457.22|454.32|457.27|454.37|457.27|454.37|457.2|454.3|6
1724152030000|2024-08-20 11:07:10|457.22|454.32|457.21|454.31|457.22|454.32|457.21|454.31|2
1724152040000|2024-08-20 11:07:20|457.18|454.28|457.17|454.27|457.18|454.28|457.12|454.22|4
1724152050000|2024-08-20 11:07:30|457.12|454.22|457.12|454.22|457.18|454.28|457.12|454.22|7
1724152060000|2024-08-20 11:07:40|457.17|454.27|457.1|454.2|457.18|454.28|457.1|454.2|7
1724152070000|2024-08-20 11:07:50|457.11|454.21|457.02|454.12|457.11|454.21|457.02|454.12|9
1724152080000|2024-08-20 11:08:00|457.01|454.11|456.98|454.08|457.01|454.11|456.97|454.07|6
1724152090000|2024-08-20 11:08:10|456.97|454.07|456.98|454.08|456.98|454.08|456.96|454.06|13
1724152100000|2024-08-20 11:08:20|456.96|454.06|456.89|453.99|457.01|454.11|456.89|453.99|14
1724152110000|2024-08-20 11:08:30|456.91|454.01|457.02|454.12|457.02|454.12|456.91|454.01|10
1724152120000|2024-08-20 11:08:40|456.99|454.09|456.99|454.09|457|454.1|456.97|454.07|11
1724152130000|2024-08-20 11:08:50|456.98|454.08|456.99|454.09|456.99|454.09|456.97|454.07|8
1724152140000|2024-08-20 11:09:00|456.97|454.07|456.97|454.07|456.99|454.09|456.97|454.07|9
1724152150000|2024-08-20 11:09:10|456.98|454.08|456.92|454.02|456.99|454.09|456.92|454.02|8
1724152160000|2024-08-20 11:09:20|456.89|453.99|456.9|454|456.92|454.02|456.89|453.99|9
1724152170000|2024-08-20 11:09:30|456.92|454.02|456.61|453.71|456.92|454.02|456.61|453.71|5
1724152190000|2024-08-20 11:09:50|456.55|453.65|456.4|453.5|456.61|453.71|456.3|453.4|15
1724152200000|2024-08-20 11:10:00|456.36|453.46|456.32|453.42|456.42|453.52|456.32|453.42|9
1724152210000|2024-08-20 11:10:10|456.33|453.43|456.33|453.43|456.37|453.47|456.32|453.42|9
1724152220000|2024-08-20 11:10:20|456.32|453.42|456.39|453.49|456.39|453.49|456.32|453.42|9
1724152230000|2024-08-20 11:10:30|456.44|453.54|456.46|453.56|456.47|453.57|456.42|453.52|7
1724152240000|2024-08-20 11:10:40|456.42|453.52|456.46|453.56|456.47|453.57|456.42|453.52|20
1724152250000|2024-08-20 11:10:50|456.42|453.52|456.46|453.56|456.47|453.57|456.42|453.52|11
1724152260000|2024-08-20 11:11:00|456.41|453.51|456.39|453.49|456.46|453.56|456.39|453.49|17
1724152270000|2024-08-20 11:11:10|456.4|453.5|456.41|453.51|456.42|453.52|456.39|453.49|14
1724152280000|2024-08-20 11:11:20|456.42|453.52|456.38|453.48|456.46|453.56|456.38|453.48|7
1724152290000|2024-08-20 11:11:30|456.27|453.37|456.11|453.21|456.31|453.41|456.11|453.21|24
1724152300000|2024-08-20 11:11:40|456.15|453.25|456.11|453.21|456.21|453.31|456.11|453.21|20
1724152310000|2024-08-20 11:11:50|456.09|453.19|455.88|452.98|456.16|453.26|455.83|452.93|23
1724152320000|2024-08-20 11:12:00|455.84|452.94|455.96|453.06|455.96|453.06|455.82|452.92|22
1724152330000|2024-08-20 11:12:10|455.97|453.07|455.98|453.08|456.01|453.11|455.92|453.02|18
1724152340000|2024-08-20 11:12:20|455.97|453.07|455.98|453.08|455.98|453.08|455.92|453.02|19
1724152350000|2024-08-20 11:12:30|455.97|453.07|456.01|453.11|456.01|453.11|455.91|453.01|17
1724152380000|2024-08-20 11:13:00|455.98|453.08|455.92|453.02|455.98|453.08|455.91|453.01|19
1724152390000|2024-08-20 11:13:10|455.93|453.03|455.92|453.02|455.93|453.03|455.91|453.01|12
1724152400000|2024-08-20 11:13:20|455.91|453.01|455.9|453|455.93|453.03|455.9|453|12
1724152410000|2024-08-20 11:13:30|455.91|453.01|455.89|452.99|455.91|453.01|455.89|452.99|10
1724152440000|2024-08-20 11:14:00|455.88|452.98|455.83|452.93|455.89|452.99|455.83|452.93|15
1724152450000|2024-08-20 11:14:10|455.88|452.98|455.83|452.93|455.89|452.99|455.82|452.92|22
1724152470000|2024-08-20 11:14:30|455.85|452.95|455.83|452.93|455.85|452.95|455.83|452.93|6
1724152480000|2024-08-20 11:14:40|455.82|452.92|455.82|452.92|455.83|452.93|455.82|452.92|3
1724152490000|2024-08-20 11:14:50|455.83|452.93|455.95|453.05|455.95|453.05|455.8|452.9|10
1724152500000|2024-08-20 11:15:00|455.9|453|456.05|453.15|456.05|453.15|455.9|453|13
1724152510000|2024-08-20 11:15:10|456.03|453.13|456|453.1|456.05|453.15|455.95|453.05|6
1724152550000|2024-08-20 11:15:50|456.31|453.41|456.4|453.5|456.4|453.5|456.31|453.41|4
1724152580000|2024-08-20 11:16:20|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724152590000|2024-08-20 11:16:30|456.55|453.65|456.45|453.55|456.55|453.65|456.45|453.55|3
1724152610000|2024-08-20 11:16:50|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724152620000|2024-08-20 11:17:00|456.45|453.55|456.32|453.42|456.45|453.55|456.31|453.41|4
1724152630000|2024-08-20 11:17:10|456.34|453.44|456.3|453.4|456.34|453.44|456.29|453.39|7
1724152640000|2024-08-20 11:17:20|456.31|453.41|456.35|453.45|456.35|453.45|456.3|453.4|13
1724152660000|2024-08-20 11:17:40|456.39|453.49|456.39|453.49|456.39|453.49|456.39|453.49|1
1724152670000|2024-08-20 11:17:50|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724152680000|2024-08-20 11:18:00|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1724152690000|2024-08-20 11:18:10|456.35|453.45|456.27|453.37|456.35|453.45|456.27|453.37|9
1724152700000|2024-08-20 11:18:20|456.28|453.38|456.27|453.37|456.29|453.39|456.27|453.37|3
1724152710000|2024-08-20 11:18:30|456.28|453.38|456.29|453.39|456.3|453.4|456.28|453.38|4
1724152720000|2024-08-20 11:18:40|456.3|453.4|456.27|453.37|456.3|453.4|456.27|453.37|5
1724152730000|2024-08-20 11:18:50|456.28|453.38|456.29|453.39|456.29|453.39|456.28|453.38|2
1724152740000|2024-08-20 11:19:00|456.27|453.37|456.27|453.37|456.27|453.37|456.27|453.37|1
1724152750000|2024-08-20 11:19:10|456.2|453.3|456.1|453.2|456.2|453.3|456.1|453.2|5
1724152760000|2024-08-20 11:19:20|456.05|453.15|456|453.1|456.05|453.15|456|453.1|2
1724152790000|2024-08-20 11:19:50|456.1|453.2|456.05|453.15|456.1|453.2|456.05|453.15|2
1724152800000|2024-08-20 11:20:00|456.03|453.13|456|453.1|456.04|453.14|456|453.1|13
1724152810000|2024-08-20 11:20:10|456.01|453.11|456|453.1|456.02|453.12|455.93|453.03|13
1724152820000|2024-08-20 11:20:20|456.03|453.13|456.03|453.13|456.03|453.13|456.03|453.13|1
1724152830000|2024-08-20 11:20:30|456.01|453.11|456|453.1|456.01|453.11|456|453.1|2
1724152840000|2024-08-20 11:20:40|456.01|453.11|455.8|452.9|456.01|453.11|455.78|452.88|8
1724152850000|2024-08-20 11:20:50|455.83|452.93|455.79|452.89|455.83|452.93|455.76|452.86|14
1724152860000|2024-08-20 11:21:00|455.81|452.91|455.84|452.94|455.84|452.94|455.8|452.9|10
1724152870000|2024-08-20 11:21:10|455.82|452.92|455.82|452.92|455.84|452.94|455.82|452.92|6
1724152880000|2024-08-20 11:21:20|455.83|452.93|455.84|452.94|455.84|452.94|455.83|452.93|2
1724152890000|2024-08-20 11:21:30|455.82|452.92|455.82|452.92|455.82|452.92|455.82|452.92|1
1724152900000|2024-08-20 11:21:40|455.83|452.93|455.89|452.99|455.89|452.99|455.83|452.93|3
1724152910000|2024-08-20 11:21:50|455.87|452.97|455.87|452.97|455.89|452.99|455.86|452.96|6
1724152920000|2024-08-20 11:22:00|455.76|452.86|455.71|452.81|455.79|452.89|455.67|452.77|13
1724152930000|2024-08-20 11:22:10|455.68|452.78|455.7|452.8|455.7|452.8|455.68|452.78|3
1724152940000|2024-08-20 11:22:20|455.75|452.85|455.79|452.89|455.8|452.9|455.75|452.85|6
1724152950000|2024-08-20 11:22:30|455.78|452.88|455.76|452.86|455.8|452.9|455.76|452.86|16
1724152960000|2024-08-20 11:22:40|455.75|452.85|455.79|452.89|455.8|452.9|455.7|452.8|15
1724152970000|2024-08-20 11:22:50|455.77|452.87|455.79|452.89|455.79|452.89|455.77|452.87|8
1724152980000|2024-08-20 11:23:00|455.78|452.88|455.62|452.72|455.78|452.88|455.57|452.67|13
1724153000000|2024-08-20 11:23:20|455.66|452.76|455.67|452.77|455.67|452.77|455.62|452.72|5
1724153010000|2024-08-20 11:23:30|455.66|452.76|455.67|452.77|455.67|452.77|455.66|452.76|2
1724153020000|2024-08-20 11:23:40|455.62|452.72|455.55|452.65|455.62|452.72|455.55|452.65|3
1724153030000|2024-08-20 11:23:50|455.5|452.6|455.41|452.51|455.5|452.6|455.41|452.51|9
1724153040000|2024-08-20 11:24:00|455.48|452.58|455.48|452.58|455.5|452.6|455.41|452.51|7
1724153050000|2024-08-20 11:24:10|455.41|452.51|455.48|452.58|455.48|452.58|455.41|452.51|2
1724153060000|2024-08-20 11:24:20|455.41|452.51|455.46|452.56|455.5|452.6|455.41|452.51|11
1724153070000|2024-08-20 11:24:30|455.5|452.6|455.53|452.63|455.57|452.67|455.5|452.6|10
1724153080000|2024-08-20 11:24:40|455.52|452.62|455.35|452.45|455.52|452.62|455.32|452.42|16
1724153090000|2024-08-20 11:24:50|455.36|452.46|455.41|452.51|455.41|452.51|455.31|452.41|22
1724153100000|2024-08-20 11:25:00|455.37|452.47|455.36|452.46|455.37|452.47|455.36|452.46|2
1724153110000|2024-08-20 11:25:10|455.34|452.44|455.27|452.37|455.34|452.44|455.27|452.37|3
1724153120000|2024-08-20 11:25:20|455.26|452.36|455.21|452.31|455.26|452.36|455.21|452.31|2
1724153130000|2024-08-20 11:25:30|455.26|452.36|455.21|452.31|455.26|452.36|455.21|452.31|2
1724153140000|2024-08-20 11:25:40|455.26|452.36|455.26|452.36|455.26|452.36|455.21|452.31|3
1724153160000|2024-08-20 11:26:00|455.33|452.43|455.5|452.6|455.5|452.6|455.33|452.43|6
1724153170000|2024-08-20 11:26:10|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|2
1724153180000|2024-08-20 11:26:20|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|2
1724153190000|2024-08-20 11:26:30|455.77|452.87|455.93|453.03|455.99|453.09|455.77|452.87|17
1724153200000|2024-08-20 11:26:40|455.95|453.05|455.91|453.01|455.95|453.05|455.87|452.97|22
1724153210000|2024-08-20 11:26:50|455.94|453.04|455.92|453.02|456.01|453.11|455.9|453|19
1724153220000|2024-08-20 11:27:00|455.91|453.01|455.93|453.03|455.98|453.08|455.91|453.01|20
1724153230000|2024-08-20 11:27:10|455.91|453.01|456.11|453.21|456.11|453.21|455.91|453.01|15
1724153240000|2024-08-20 11:27:20|456.13|453.23|456.11|453.21|456.2|453.3|456.1|453.2|24
1724153250000|2024-08-20 11:27:30|456.1|453.2|456.03|453.13|456.1|453.2|456.03|453.13|4
1724153260000|2024-08-20 11:27:40|456.08|453.18|456.18|453.28|456.18|453.28|456.08|453.18|13
1724153270000|2024-08-20 11:27:50|456.19|453.29|456.12|453.22|456.19|453.29|456.12|453.22|17
1724153280000|2024-08-20 11:28:00|456.17|453.27|456.12|453.22|456.17|453.27|456.12|453.22|6
1724153290000|2024-08-20 11:28:10|456.1|453.2|456.11|453.21|456.13|453.23|456.09|453.19|8
1724153300000|2024-08-20 11:28:20|456.12|453.22|456.02|453.12|456.19|453.29|456.02|453.12|12
1724153310000|2024-08-20 11:28:30|456.05|453.15|456.18|453.28|456.19|453.29|456.04|453.14|21
1724153320000|2024-08-20 11:28:40|456.17|453.27|456.12|453.22|456.17|453.27|456.1|453.2|9
1724153330000|2024-08-20 11:28:50|456.13|453.23|456.1|453.2|456.15|453.25|456.1|453.2|10
1724153340000|2024-08-20 11:29:00|456.06|453.16|456.03|453.13|456.06|453.16|456.01|453.11|6
1724153360000|2024-08-20 11:29:20|456.02|453.12|456.12|453.22|456.18|453.28|456.02|453.12|14
1724153370000|2024-08-20 11:29:30|456.13|453.23|456.17|453.27|456.19|453.29|456.12|453.22|19
1724153380000|2024-08-20 11:29:40|456.16|453.26|456.16|453.26|456.18|453.28|456.11|453.21|21
1724153390000|2024-08-20 11:29:50|456.15|453.25|456.1|453.2|456.16|453.26|456.1|453.2|11
1724153400000|2024-08-20 11:30:00|456.12|453.22|456.12|453.22|456.12|453.22|456.1|453.2|7
1724153410000|2024-08-20 11:30:10|456.01|453.11|455.83|452.93|456.01|453.11|455.83|452.93|9
1724153420000|2024-08-20 11:30:20|455.81|452.91|455.81|452.91|455.81|452.91|455.81|452.91|1
1724153430000|2024-08-20 11:30:30|455.8|452.9|455.83|452.93|455.87|452.97|455.8|452.9|16
1724153440000|2024-08-20 11:30:40|455.87|452.97|455.87|452.97|455.87|452.97|455.83|452.93|4
1724153450000|2024-08-20 11:30:50|455.83|452.93|455.93|453.03|455.93|453.03|455.82|452.92|8
1724153460000|2024-08-20 11:31:00|456|453.1|456.1|453.2|456.1|453.2|456|453.1|2
1724153470000|2024-08-20 11:31:10|456|453.1|456.1|453.2|456.1|453.2|456|453.1|2
1724153480000|2024-08-20 11:31:20|456.25|453.35|456.15|453.25|456.25|453.35|456.15|453.25|2
1724153490000|2024-08-20 11:31:30|456.1|453.2|456.12|453.22|456.15|453.25|456.05|453.15|8
1724153500000|2024-08-20 11:31:40|456.15|453.25|456.15|453.25|456.15|453.25|456.05|453.15|12
1724153510000|2024-08-20 11:31:50|456.05|453.15|456.05|453.15|456.2|453.3|456.05|453.15|24
1724153520000|2024-08-20 11:32:00|456.12|453.22|456.1|453.2|456.2|453.3|456.05|453.15|20
1724153530000|2024-08-20 11:32:10|456.05|453.15|456.1|453.2|456.2|453.3|456|453.1|24
1724153540000|2024-08-20 11:32:20|456.15|453.25|455.8|452.9|456.15|453.25|455.79|452.89|16
1724153550000|2024-08-20 11:32:30|455.79|452.89|455.76|452.86|455.79|452.89|455.74|452.84|18
1724153560000|2024-08-20 11:32:40|455.75|452.85|455.89|452.99|455.92|453.02|455.74|452.84|12
1724153570000|2024-08-20 11:32:50|455.87|452.97|455.86|452.96|455.9|453|455.85|452.95|24
1724153580000|2024-08-20 11:33:00|455.88|452.98|455.89|452.99|455.9|453|455.86|452.96|23
1724153590000|2024-08-20 11:33:10|455.87|452.97|455.88|452.98|456.02|453.12|455.87|452.97|19
1724153600000|2024-08-20 11:33:20|455.9|453|455.88|452.98|455.91|453.01|455.85|452.95|15
1724153610000|2024-08-20 11:33:30|455.86|452.96|455.7|452.8|455.88|452.98|455.7|452.8|15
1724153620000|2024-08-20 11:33:40|455.69|452.79|455.67|452.77|455.71|452.81|455.65|452.75|17
1724153630000|2024-08-20 11:33:50|455.66|452.76|455.57|452.67|455.66|452.76|455.55|452.65|20
1724153640000|2024-08-20 11:34:00|455.58|452.68|455.58|452.68|455.6|452.7|455.55|452.65|17
1724153650000|2024-08-20 11:34:10|455.57|452.67|455.48|452.58|455.58|452.68|455.42|452.52|22
1724153660000|2024-08-20 11:34:20|455.45|452.55|455.5|452.6|455.66|452.76|455.45|452.55|17
1724153670000|2024-08-20 11:34:30|455.52|452.62|455.5|452.6|455.52|452.62|455.47|452.57|11
1724153680000|2024-08-20 11:34:40|455.49|452.59|455.51|452.61|455.51|452.61|455.47|452.57|11
1724153690000|2024-08-20 11:34:50|455.53|452.63|455.54|452.64|455.56|452.66|455.5|452.6|17
1724153700000|2024-08-20 11:35:00|455.56|452.66|455.61|452.71|455.63|452.73|455.52|452.62|22
1724153710000|2024-08-20 11:35:10|455.6|452.7|455.49|452.59|455.62|452.72|455.49|452.59|9
1724153720000|2024-08-20 11:35:20|455.5|452.6|455.46|452.56|455.5|452.6|455.46|452.56|10
1724153730000|2024-08-20 11:35:30|455.49|452.59|455.59|452.69|455.6|452.7|455.46|452.56|18
1724153740000|2024-08-20 11:35:40|455.6|452.7|455.59|452.69|455.62|452.72|455.58|452.68|16
1724153750000|2024-08-20 11:35:50|455.6|452.7|455.48|452.58|455.61|452.71|455.48|452.58|8
1724153760000|2024-08-20 11:36:00|455.49|452.59|455.56|452.66|455.57|452.67|455.48|452.58|14
1724153770000|2024-08-20 11:36:10|455.54|452.64|455.41|452.51|455.54|452.64|455.41|452.51|21
1724153780000|2024-08-20 11:36:20|455.42|452.52|455.14|452.24|455.48|452.58|455.14|452.24|17
1724153790000|2024-08-20 11:36:30|455.1|452.2|455.1|452.2|455.17|452.27|454.98|452.08|17
1724153800000|2024-08-20 11:36:40|455.03|452.13|455.08|452.18|455.1|452.2|455.01|452.11|22
1724153810000|2024-08-20 11:36:50|455.03|452.13|455.08|452.18|455.08|452.18|455.03|452.13|10
1724153820000|2024-08-20 11:37:00|455.06|452.16|455.11|452.21|455.12|452.22|455.03|452.13|23
1724153830000|2024-08-20 11:37:10|455.12|452.22|455.1|452.2|455.14|452.24|455.06|452.16|20
1724153840000|2024-08-20 11:37:20|455.07|452.17|455.14|452.24|455.15|452.25|455.07|452.17|23
1724153850000|2024-08-20 11:37:30|455.15|452.25|455.21|452.31|455.24|452.34|455.15|452.25|18
1724153860000|2024-08-20 11:37:40|455.19|452.29|455.21|452.31|455.22|452.32|455.19|452.29|16
1724153870000|2024-08-20 11:37:50|455.22|452.32|455.21|452.31|455.22|452.32|455.2|452.3|7
1724153880000|2024-08-20 11:38:00|455.22|452.32|455.21|452.31|455.22|452.32|455.2|452.3|5
1724153890000|2024-08-20 11:38:10|455.2|452.3|455.1|452.2|455.21|452.31|454.99|452.09|14
1724153900000|2024-08-20 11:38:20|455.05|452.15|455.1|452.2|455.1|452.2|454.99|452.09|13
1724153910000|2024-08-20 11:38:30|455.09|452.19|455.1|452.2|455.1|452.2|455|452.1|9
1724153920000|2024-08-20 11:38:40|455|452.1|455|452.1|455|452.1|454.94|452.04|11
1724153930000|2024-08-20 11:38:50|454.97|452.07|454.98|452.08|455|452.1|454.91|452.01|10
1724153940000|2024-08-20 11:39:00|454.92|452.02|455|452.1|455|452.1|454.91|452.01|9
1724153950000|2024-08-20 11:39:10|454.96|452.06|454.76|451.86|455|452.1|454.67|451.77|20
1724153960000|2024-08-20 11:39:20|454.67|451.77|454.76|451.86|454.8|451.9|454.67|451.77|11
1724153970000|2024-08-20 11:39:30|454.67|451.77|454.3|451.4|454.8|451.9|454.3|451.4|12
1724153980000|2024-08-20 11:39:40|454.45|451.55|454.5|451.6|454.55|451.65|454.45|451.55|6
1724153990000|2024-08-20 11:39:50|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1724154000000|2024-08-20 11:40:00|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724154010000|2024-08-20 11:40:10|454.45|451.55|454.3|451.4|454.45|451.55|454.3|451.4|4
1724154020000|2024-08-20 11:40:20|454.4|451.5|454.45|451.55|454.5|451.6|454.3|451.4|21
1724154030000|2024-08-20 11:40:30|454.4|451.5|454.3|451.4|454.4|451.5|454.3|451.4|3
1724154040000|2024-08-20 11:40:40|454.4|451.5|454.35|451.45|454.4|451.5|454.3|451.4|4
1724154050000|2024-08-20 11:40:50|454.4|451.5|454.35|451.45|454.4|451.5|454.35|451.45|4
1724154060000|2024-08-20 11:41:00|454.4|451.5|454.45|451.55|454.5|451.6|454.3|451.4|9
1724154070000|2024-08-20 11:41:10|454.3|451.4|454.3|451.4|454.35|451.45|454.3|451.4|3
1724154080000|2024-08-20 11:41:20|454.16|451.26|454.14|451.24|454.17|451.27|454.14|451.24|11
1724154090000|2024-08-20 11:41:30|454.15|451.25|454.22|451.32|454.22|451.32|454.07|451.17|18
1724154100000|2024-08-20 11:41:40|454.21|451.31|454.31|451.41|454.35|451.45|454.21|451.31|11
1724154110000|2024-08-20 11:41:50|454.35|451.45|454.21|451.31|454.36|451.46|454.21|451.31|12
1724154120000|2024-08-20 11:42:00|454.23|451.33|454.21|451.31|454.23|451.33|454.21|451.31|12
1724154140000|2024-08-20 11:42:20|454.2|451.3|454.17|451.27|454.2|451.3|454.12|451.22|11
1724154150000|2024-08-20 11:42:30|454.16|451.26|454.21|451.31|454.21|451.31|454.16|451.26|3
1724154170000|2024-08-20 11:42:50|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724154180000|2024-08-20 11:43:00|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1724154200000|2024-08-20 11:43:20|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|2
1724154210000|2024-08-20 11:43:30|454.17|451.27|454.17|451.27|454.17|451.27|454.17|451.27|1
1724154230000|2024-08-20 11:43:50|454.16|451.26|454.17|451.27|454.17|451.27|454.16|451.26|2
1724154270000|2024-08-20 11:44:30|454.16|451.26|454.11|451.21|454.16|451.26|454.11|451.21|9
1724154280000|2024-08-20 11:44:40|454.13|451.23|454.14|451.24|454.14|451.24|454.13|451.23|2
1724154290000|2024-08-20 11:44:50|454.13|451.23|453.88|450.98|454.13|451.23|453.88|450.98|5
1724154300000|2024-08-20 11:45:00|453.85|450.95|453.9|451|453.92|451.02|453.85|450.95|6
1724154310000|2024-08-20 11:45:10|454.04|451.14|454.21|451.31|454.21|451.31|454.04|451.14|8
1724154330000|2024-08-20 11:45:30|454.17|451.27|454.17|451.27|454.17|451.27|454.16|451.26|3
1724154340000|2024-08-20 11:45:40|454.21|451.31|454.17|451.27|454.21|451.31|454.16|451.26|4
1724154350000|2024-08-20 11:45:50|454.16|451.26|454.21|451.31|454.21|451.31|454.16|451.26|5
1724154360000|2024-08-20 11:46:00|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724154370000|2024-08-20 11:46:10|454.17|451.27|454.16|451.26|454.17|451.27|454.16|451.26|4
1724154380000|2024-08-20 11:46:20|454.17|451.27|454.21|451.31|454.21|451.31|454.17|451.27|2
1724154390000|2024-08-20 11:46:30|454.17|451.27|454.17|451.27|454.17|451.27|454.17|451.27|1
1724154410000|2024-08-20 11:46:50|454.21|451.31|454.17|451.27|454.21|451.31|454.17|451.27|2
1724154420000|2024-08-20 11:47:00|454.16|451.26|454.16|451.26|454.17|451.27|454.16|451.26|5
1724154430000|2024-08-20 11:47:10|454.1|451.2|454.05|451.15|454.14|451.24|454.05|451.15|6
1724154440000|2024-08-20 11:47:20|454.1|451.2|453.9|451|454.1|451.2|453.9|451|14
1724154450000|2024-08-20 11:47:30|453.92|451.02|454.02|451.12|454.04|451.14|453.81|450.91|17
1724154460000|2024-08-20 11:47:40|454.01|451.11|454|451.1|454.01|451.11|453.98|451.08|11
1724154470000|2024-08-20 11:47:50|453.99|451.09|453.82|450.92|453.99|451.09|453.82|450.92|15
1724154480000|2024-08-20 11:48:00|453.83|450.93|453.95|451.05|453.95|451.05|453.8|450.9|18
1724154490000|2024-08-20 11:48:10|453.98|451.08|453.87|450.97|454|451.1|453.82|450.92|27
1724154500000|2024-08-20 11:48:20|453.9|451|453.98|451.08|454.02|451.12|453.83|450.93|16
1724154510000|2024-08-20 11:48:30|453.97|451.07|453.76|450.86|453.97|451.07|453.76|450.86|17
1724154520000|2024-08-20 11:48:40|453.86|450.96|453.64|450.74|453.9|451|453.62|450.72|24
1724154530000|2024-08-20 11:48:50|453.63|450.73|453.76|450.86|453.8|450.9|453.6|450.7|19
1724154540000|2024-08-20 11:49:00|453.8|450.9|453.73|450.83|453.8|450.9|453.68|450.78|16
1724154550000|2024-08-20 11:49:10|453.77|450.87|453.63|450.73|453.8|450.9|453.63|450.73|19
1724154560000|2024-08-20 11:49:20|453.8|450.9|453.63|450.73|453.8|450.9|453.63|450.73|15
1724154570000|2024-08-20 11:49:30|453.62|450.72|453.76|450.86|453.78|450.88|453.62|450.72|6
1724154580000|2024-08-20 11:49:40|453.78|450.88|453.76|450.86|453.8|450.9|453.76|450.86|3
1724154590000|2024-08-20 11:49:50|453.78|450.88|453.76|450.86|453.78|450.88|453.76|450.86|4
1724154600000|2024-08-20 11:50:00|453.78|450.88|453.79|450.89|453.8|450.9|453.76|450.86|15
1724154610000|2024-08-20 11:50:10|453.77|450.87|453.8|450.9|453.8|450.9|453.73|450.83|22
1724154620000|2024-08-20 11:50:20|453.75|450.85|453.86|450.96|453.9|451|453.72|450.82|16
1724154630000|2024-08-20 11:50:30|453.87|450.97|453.83|450.93|453.9|451|453.81|450.91|22
1724154640000|2024-08-20 11:50:40|453.86|450.96|453.83|450.93|453.87|450.97|453.79|450.89|24
1724154650000|2024-08-20 11:50:50|453.86|450.96|454|451.1|454|451.1|453.81|450.91|17
1724154660000|2024-08-20 11:51:00|453.86|450.96|453.86|450.96|454|451.1|453.86|450.96|12
1724154680000|2024-08-20 11:51:20|453.9|451|453.9|451|453.9|451|453.9|451|1
1724154700000|2024-08-20 11:51:40|453.85|450.95|453.86|450.96|453.86|450.96|453.85|450.95|2
1724154710000|2024-08-20 11:51:50|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1724154730000|2024-08-20 11:52:10|453.79|450.89|453.69|450.79|453.79|450.89|453.69|450.79|7
1724154740000|2024-08-20 11:52:20|453.7|450.8|453.83|450.93|453.83|450.93|453.69|450.79|21
1724154750000|2024-08-20 11:52:30|453.84|450.94|453.86|450.96|453.86|450.96|453.81|450.91|12
1724154800000|2024-08-20 11:53:20|453.8|450.9|453.85|450.95|453.86|450.96|453.8|450.9|9
1724154810000|2024-08-20 11:53:30|453.86|450.96|454.17|451.27|454.17|451.27|453.86|450.96|6
1724154830000|2024-08-20 11:53:50|454.21|451.31|454.17|451.27|454.21|451.31|454.17|451.27|2
1724154850000|2024-08-20 11:54:10|454.21|451.31|454.16|451.26|454.21|451.31|454.16|451.26|3
1724154860000|2024-08-20 11:54:20|454.17|451.27|454.07|451.17|454.17|451.27|454.07|451.17|5
1724154870000|2024-08-20 11:54:30|454.08|451.18|454.07|451.17|454.09|451.19|454.07|451.17|6
1724154880000|2024-08-20 11:54:40|454.03|451.13|453.88|450.98|454.03|451.13|453.88|450.98|7
1724154890000|2024-08-20 11:54:50|453.9|451|453.97|451.07|453.98|451.08|453.9|451|10
1724154900000|2024-08-20 11:55:00|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1724154910000|2024-08-20 11:55:10|453.97|451.07|453.97|451.07|454.01|451.11|453.92|451.02|7
1724154920000|2024-08-20 11:55:20|453.98|451.08|454.05|451.15|454.11|451.21|453.98|451.08|3
1724154930000|2024-08-20 11:55:30|454.08|451.18|454.07|451.17|454.08|451.18|454.04|451.14|5
1724154940000|2024-08-20 11:55:40|454.06|451.16|454.12|451.22|454.12|451.22|454.06|451.16|5
1724154950000|2024-08-20 11:55:50|454.11|451.21|454.12|451.22|454.12|451.22|454.11|451.21|6
1724154960000|2024-08-20 11:56:00|454.11|451.21|454.13|451.23|454.13|451.23|454.11|451.21|3
1724154980000|2024-08-20 11:56:20|454.23|451.33|454.17|451.27|454.23|451.33|454.17|451.27|4
1724154990000|2024-08-20 11:56:30|454.18|451.28|454.07|451.17|454.18|451.28|454.05|451.15|16
1724155000000|2024-08-20 11:56:40|454.13|451.23|454.15|451.25|454.2|451.3|454.04|451.14|19
1724155010000|2024-08-20 11:56:50|454.08|451.18|453.98|451.08|454.08|451.18|453.97|451.07|8
1724155020000|2024-08-20 11:57:00|453.99|451.09|453.88|450.98|454.1|451.2|453.88|450.98|20
1724155030000|2024-08-20 11:57:10|453.87|450.97|453.87|450.97|453.95|451.05|453.85|450.95|13
1724155040000|2024-08-20 11:57:20|453.88|450.98|454.15|451.25|454.15|451.25|453.88|450.98|10
1724155050000|2024-08-20 11:57:30|454.18|451.28|454.13|451.23|454.2|451.3|454.1|451.2|6
1724155060000|2024-08-20 11:57:40|454.15|451.25|454.05|451.15|454.15|451.25|454.05|451.15|6
1724155070000|2024-08-20 11:57:50|454.13|451.23|454.13|451.23|454.13|451.23|454.13|451.23|1
1724155080000|2024-08-20 11:58:00|454.05|451.15|454.05|451.15|454.15|451.25|454.05|451.15|15
1724155090000|2024-08-20 11:58:10|454.15|451.25|454.25|451.35|454.25|451.35|454.05|451.15|17
1724155100000|2024-08-20 11:58:20|454.1|451.2|454.25|451.35|454.35|451.45|454.1|451.2|13
1724155110000|2024-08-20 11:58:30|454.33|451.43|454.33|451.43|454.4|451.5|454.25|451.35|8
1724155120000|2024-08-20 11:58:40|454.25|451.35|454.43|451.53|454.43|451.53|454.25|451.35|7
1724155130000|2024-08-20 11:58:50|454.45|451.55|454.41|451.51|454.55|451.65|454.35|451.45|17
1724155140000|2024-08-20 11:59:00|454.3|451.4|454.45|451.55|454.45|451.55|454.3|451.4|20
1724155150000|2024-08-20 11:59:10|454.43|451.53|454.2|451.3|454.45|451.55|454.2|451.3|7
1724155160000|2024-08-20 11:59:20|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724155170000|2024-08-20 11:59:30|454.32|451.42|454.32|451.42|454.32|451.42|454.32|451.42|1
1724155190000|2024-08-20 11:59:50|454.3|451.4|454.3|451.4|454.3|451.4|454.28|451.38|3
1724155200000|2024-08-20 12:00:00|454.27|451.37|454.2|451.3|454.28|451.38|454.19|451.29|8
1724155210000|2024-08-20 12:00:10|454.23|451.33|454.17|451.27|454.28|451.38|454.17|451.27|7
1724155220000|2024-08-20 12:00:20|454.13|451.23|453.89|450.99|454.13|451.23|453.89|450.99|11
1724155230000|2024-08-20 12:00:30|453.87|450.97|454.07|451.17|454.07|451.17|453.82|450.92|9
1724155240000|2024-08-20 12:00:40|454.08|451.18|454.2|451.3|454.2|451.3|454.07|451.17|14
1724155250000|2024-08-20 12:00:50|454.12|451.22|454.1|451.2|454.12|451.22|454.1|451.2|2
1724155260000|2024-08-20 12:01:00|454.12|451.22|454.2|451.3|454.2|451.3|454.12|451.22|2
1724155270000|2024-08-20 12:01:10|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724155280000|2024-08-20 12:01:20|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|2
1724155290000|2024-08-20 12:01:30|454.42|451.52|454.42|451.52|454.42|451.52|454.42|451.52|1
1724155300000|2024-08-20 12:01:40|454.39|451.49|454.42|451.52|454.42|451.52|454.39|451.49|2
1724155310000|2024-08-20 12:01:50|454.47|451.57|454.5|451.6|454.5|451.6|454.47|451.57|2
1724155320000|2024-08-20 12:02:00|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|2
1724155330000|2024-08-20 12:02:10|454.45|451.55|454.39|451.49|454.45|451.55|454.39|451.49|3
1724155350000|2024-08-20 12:02:30|454.42|451.52|454.42|451.52|454.42|451.52|454.42|451.52|1
1724155380000|2024-08-20 12:03:00|454.5|451.6|454.64|451.74|454.64|451.74|454.5|451.6|4
1724155390000|2024-08-20 12:03:10|454.66|451.76|454.7|451.8|454.7|451.8|454.66|451.76|2
1724155410000|2024-08-20 12:03:30|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|3
1724155420000|2024-08-20 12:03:40|454.66|451.76|454.62|451.72|454.66|451.76|454.54|451.64|12
1724155430000|2024-08-20 12:03:50|454.6|451.7|454.65|451.75|454.66|451.76|454.6|451.7|6
1724155440000|2024-08-20 12:04:00|454.66|451.76|454.7|451.8|454.7|451.8|454.66|451.76|2
1724155480000|2024-08-20 12:04:40|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1724155490000|2024-08-20 12:04:50|454.95|452.05|455|452.1|455|452.1|454.8|451.9|13
1724155500000|2024-08-20 12:05:00|454.96|452.06|454.95|452.05|455|452.1|454.85|451.95|19
1724155510000|2024-08-20 12:05:10|454.91|452.01|454.73|451.83|454.95|452.05|454.66|451.76|19
1724155520000|2024-08-20 12:05:20|454.75|451.85|454.85|451.95|454.85|451.95|454.66|451.76|8
1724155530000|2024-08-20 12:05:30|454.75|451.85|454.8|451.9|454.85|451.95|454.75|451.85|7
1724155540000|2024-08-20 12:05:40|454.79|451.89|454.8|451.9|454.8|451.9|454.79|451.89|2
1724155560000|2024-08-20 12:06:00|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|6
1724155570000|2024-08-20 12:06:10|454.8|451.9|454.8|451.9|454.8|451.9|454.79|451.89|3
1724155590000|2024-08-20 12:06:30|454.85|451.95|454.85|451.95|454.85|451.95|454.8|451.9|3
1724155600000|2024-08-20 12:06:40|454.9|452|455.03|452.13|455.05|452.15|454.85|451.95|19
1724155610000|2024-08-20 12:06:50|455|452.1|455.26|452.36|455.35|452.45|454.9|452|23
1724155620000|2024-08-20 12:07:00|455.35|452.45|455.2|452.3|455.35|452.45|455.1|452.2|23
1724155630000|2024-08-20 12:07:10|455.18|452.28|455.1|452.2|455.4|452.5|455.1|452.2|14
1724155650000|2024-08-20 12:07:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724155660000|2024-08-20 12:07:40|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724155670000|2024-08-20 12:07:50|455.31|452.41|455.36|452.46|455.41|452.51|455.31|452.41|5
1724155720000|2024-08-20 12:08:40|455.37|452.47|455.37|452.47|455.37|452.47|455.37|452.47|1
1724155740000|2024-08-20 12:09:00|455.41|452.51|455.36|452.46|455.41|452.51|455.36|452.46|3
1724155750000|2024-08-20 12:09:10|455.2|452.3|455.06|452.16|455.2|452.3|455.06|452.16|6
1724155760000|2024-08-20 12:09:20|455.13|452.23|455.01|452.11|455.13|452.23|455.01|452.11|3
1724155790000|2024-08-20 12:09:50|455|452.1|454.83|451.93|455.01|452.11|454.82|451.92|8
1724155800000|2024-08-20 12:10:00|454.8|451.9|454.93|452.03|454.93|452.03|454.8|451.9|12
1724155810000|2024-08-20 12:10:10|454.91|452.01|454.97|452.07|454.97|452.07|454.91|452.01|14
1724155820000|2024-08-20 12:10:20|454.96|452.06|455.95|453.05|456|453.1|454.91|452.01|8
1724155840000|2024-08-20 12:10:40|456|453.1|456|453.1|456|453.1|456|453.1|1
1724155860000|2024-08-20 12:11:00|455.89|452.99|455.84|452.94|455.89|452.99|455.84|452.94|2
1724155880000|2024-08-20 12:11:20|455.8|452.9|455.75|452.85|455.8|452.9|455.75|452.85|2
1724155900000|2024-08-20 12:11:40|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724155940000|2024-08-20 12:12:20|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|2
1724155950000|2024-08-20 12:12:30|455.75|452.85|455.75|452.85|455.8|452.9|455.7|452.8|4
1724155960000|2024-08-20 12:12:40|455.7|452.8|455.65|452.75|455.7|452.8|455.6|452.7|3
1724155970000|2024-08-20 12:12:50|455.7|452.8|455.7|452.8|455.75|452.85|455.7|452.8|5
1724155980000|2024-08-20 12:13:00|455.65|452.75|455.84|452.94|455.84|452.94|455.65|452.75|6
1724155990000|2024-08-20 12:13:10|455.87|452.97|455.84|452.94|455.89|452.99|455.8|452.9|11
1724156000000|2024-08-20 12:13:20|455.85|452.95|455.87|452.97|455.88|452.98|455.7|452.8|15
1724156010000|2024-08-20 12:13:30|455.84|452.94|455.84|452.94|455.88|452.98|455.84|452.94|10
1724156020000|2024-08-20 12:13:40|455.86|452.96|455.84|452.94|455.89|452.99|455.8|452.9|13
1724156030000|2024-08-20 12:13:50|455.89|452.99|455.84|452.94|455.89|452.99|455.7|452.8|11
1724156040000|2024-08-20 12:14:00|455.75|452.85|455.93|453.03|455.93|453.03|455.75|452.85|18
1724156050000|2024-08-20 12:14:10|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1724156070000|2024-08-20 12:14:30|456.05|453.15|455.95|453.05|456.05|453.15|455.95|453.05|12
1724156080000|2024-08-20 12:14:40|455.94|453.04|455.94|453.04|455.94|453.04|455.94|453.04|1
1724156090000|2024-08-20 12:14:50|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1724156100000|2024-08-20 12:15:00|455.9|453|455.84|452.94|455.9|453|455.84|452.94|2
1724156110000|2024-08-20 12:15:10|455.83|452.93|455.84|452.94|455.84|452.94|455.76|452.86|10
1724156120000|2024-08-20 12:15:20|455.82|452.92|455.75|452.85|455.84|452.94|455.75|452.85|17
1724156130000|2024-08-20 12:15:30|455.8|452.9|455.84|452.94|455.84|452.94|455.65|452.75|15
1724156140000|2024-08-20 12:15:40|455.83|452.93|455.84|452.94|455.84|452.94|455.79|452.89|15
1724156150000|2024-08-20 12:15:50|455.79|452.89|455.79|452.89|455.84|452.94|455.79|452.89|12
1724156160000|2024-08-20 12:16:00|455.78|452.88|455.77|452.87|455.79|452.89|455.77|452.87|13
1724156170000|2024-08-20 12:16:10|455.72|452.82|455.77|452.87|455.79|452.89|455.65|452.75|23
1724156180000|2024-08-20 12:16:20|455.79|452.89|455.77|452.87|455.79|452.89|455.65|452.75|17
1724156190000|2024-08-20 12:16:30|455.65|452.75|455.8|452.9|455.82|452.92|455.65|452.75|19
1724156200000|2024-08-20 12:16:40|455.78|452.88|455.79|452.89|455.79|452.89|455.65|452.75|16
1724156210000|2024-08-20 12:16:50|455.78|452.88|455.77|452.87|455.79|452.89|455.73|452.83|23
1724156220000|2024-08-20 12:17:00|455.79|452.89|455.73|452.83|455.79|452.89|455.6|452.7|17
1724156230000|2024-08-20 12:17:10|455.6|452.7|455.6|452.7|455.79|452.89|455.6|452.7|19
1724156240000|2024-08-20 12:17:20|455.73|452.83|455.77|452.87|455.79|452.89|455.72|452.82|23
1724156250000|2024-08-20 12:17:30|455.78|452.88|455.79|452.89|455.79|452.89|455.65|452.75|15
1724156260000|2024-08-20 12:17:40|455.72|452.82|455.79|452.89|455.79|452.89|455.72|452.82|18
1724156270000|2024-08-20 12:17:50|455.78|452.88|455.72|452.82|455.79|452.89|455.72|452.82|19
1724156280000|2024-08-20 12:18:00|455.79|452.89|455.73|452.83|455.79|452.89|455.65|452.75|18
1724156290000|2024-08-20 12:18:10|455.79|452.89|455.79|452.89|455.79|452.89|455.6|452.7|14
1724156300000|2024-08-20 12:18:20|455.73|452.83|455.39|452.49|455.79|452.89|455.32|452.42|18
1724156310000|2024-08-20 12:18:30|455.43|452.53|455.44|452.54|455.5|452.6|455.4|452.5|17
1724156320000|2024-08-20 12:18:40|455.43|452.53|455.36|452.46|455.43|452.53|455.36|452.46|4
1724156330000|2024-08-20 12:18:50|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724156340000|2024-08-20 12:19:00|455.25|452.35|455|452.1|455.25|452.35|455|452.1|5
1724156350000|2024-08-20 12:19:10|455.02|452.12|455.03|452.13|455.03|452.13|455|452.1|7
1724156360000|2024-08-20 12:19:20|455|452.1|455|452.1|455|452.1|455|452.1|1
1724156370000|2024-08-20 12:19:30|455.02|452.12|455|452.1|455.02|452.12|455|452.1|2
1724156380000|2024-08-20 12:19:40|455.04|452.14|455|452.1|455.04|452.14|455|452.1|3
1724156390000|2024-08-20 12:19:50|454.99|452.09|454.97|452.07|454.99|452.09|454.97|452.07|2
1724156400000|2024-08-20 12:20:00|454.9|452|454.85|451.95|454.92|452.02|454.85|451.95|5
1724156420000|2024-08-20 12:20:20|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724156430000|2024-08-20 12:20:30|454.83|451.93|454.93|452.03|454.93|452.03|454.83|451.93|4
1724156440000|2024-08-20 12:20:40|454.98|452.08|455.02|452.12|455.02|452.12|454.98|452.08|3
1724156450000|2024-08-20 12:20:50|455.07|452.17|455.11|452.21|455.11|452.21|455.07|452.17|3
1724156460000|2024-08-20 12:21:00|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|3
1724156480000|2024-08-20 12:21:20|455.29|452.39|455.2|452.3|455.29|452.39|455.2|452.3|3
1724156490000|2024-08-20 12:21:30|455.19|452.29|455.19|452.29|455.19|452.29|455.19|452.29|1
1724156510000|2024-08-20 12:21:50|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724156520000|2024-08-20 12:22:00|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1724156530000|2024-08-20 12:22:10|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724156560000|2024-08-20 12:22:40|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1724156570000|2024-08-20 12:22:50|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724156590000|2024-08-20 12:23:10|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1724156620000|2024-08-20 12:23:40|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724156650000|2024-08-20 12:24:10|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1724156670000|2024-08-20 12:24:30|455.51|452.61|455.51|452.61|455.51|452.61|455.51|452.61|1
1724156690000|2024-08-20 12:24:50|455.47|452.57|455.7|452.8|455.7|452.8|455.47|452.57|2
1724156700000|2024-08-20 12:25:00|455.65|452.75|455.7|452.8|455.7|452.8|455.61|452.71|3
1724156710000|2024-08-20 12:25:10|455.65|452.75|455.56|452.66|455.65|452.75|455.56|452.66|2
1724156730000|2024-08-20 12:25:30|455.6|452.7|455.63|452.73|455.63|452.73|455.59|452.69|3
1724156740000|2024-08-20 12:25:40|455.59|452.69|455.63|452.73|455.67|452.77|455.5|452.6|14
1724156750000|2024-08-20 12:25:50|455.64|452.74|455.74|452.84|455.74|452.84|455.59|452.69|21
1724156760000|2024-08-20 12:26:00|455.73|452.83|455.56|452.66|455.74|452.84|455.56|452.66|19
1724156770000|2024-08-20 12:26:10|455.57|452.67|455.64|452.74|455.64|452.74|455.53|452.63|17
1724156780000|2024-08-20 12:26:20|455.63|452.73|455.59|452.69|455.64|452.74|455.52|452.62|18
1724156790000|2024-08-20 12:26:30|455.62|452.72|455.55|452.65|455.62|452.72|455.55|452.65|2
1724156800000|2024-08-20 12:26:40|455.52|452.62|455.57|452.67|455.57|452.67|455.52|452.62|2
1724156820000|2024-08-20 12:27:00|455.52|452.62|455.52|452.62|455.52|452.62|455.52|452.62|1
1724156830000|2024-08-20 12:27:10|455.57|452.67|455.47|452.57|455.75|452.85|455.47|452.57|10
1724156840000|2024-08-20 12:27:20|455.45|452.55|455.4|452.5|455.47|452.57|455.4|452.5|4
1724156850000|2024-08-20 12:27:30|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1724156870000|2024-08-20 12:27:50|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1724156880000|2024-08-20 12:28:00|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724156890000|2024-08-20 12:28:10|455.5|452.6|455.57|452.67|455.6|452.7|455.5|452.6|5
1724156920000|2024-08-20 12:28:40|455.6|452.7|455.67|452.77|455.67|452.77|455.6|452.7|3
1724156930000|2024-08-20 12:28:50|455.72|452.82|455.75|452.85|455.75|452.85|455.72|452.82|2
1724156940000|2024-08-20 12:29:00|455.7|452.8|455.59|452.69|455.75|452.85|455.59|452.69|6
1724156950000|2024-08-20 12:29:10|455.57|452.67|455.4|452.5|455.57|452.67|455.4|452.5|3
1724156960000|2024-08-20 12:29:20|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724156970000|2024-08-20 12:29:30|455.52|452.62|455.52|452.62|455.52|452.62|455.52|452.62|1
1724156980000|2024-08-20 12:29:40|455.5|452.6|455.45|452.55|455.52|452.62|455.45|452.55|4
1724156990000|2024-08-20 12:29:50|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724157040000|2024-08-20 12:30:40|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724157050000|2024-08-20 12:30:50|455.53|452.63|455.53|452.63|455.53|452.63|455.53|452.63|1
1724157060000|2024-08-20 12:31:00|455.5|452.6|455.53|452.63|455.53|452.63|455.5|452.6|2
1724157070000|2024-08-20 12:31:10|455.58|452.68|455.53|452.63|455.58|452.68|455.53|452.63|2
1724157090000|2024-08-20 12:31:30|455.58|452.68|455.53|452.63|455.6|452.7|455.53|452.63|4
1724157100000|2024-08-20 12:31:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724157110000|2024-08-20 12:31:50|455.51|452.61|455.51|452.61|455.51|452.61|455.51|452.61|1
1724157140000|2024-08-20 12:32:20|455.55|452.65|455.55|452.65|455.55|452.65|455.5|452.6|4
1724157150000|2024-08-20 12:32:30|455.5|452.6|455.55|452.65|455.55|452.65|455.5|452.6|2
1724157160000|2024-08-20 12:32:40|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|4
1724157190000|2024-08-20 12:33:10|455.5|452.6|455.55|452.65|455.55|452.65|455.5|452.6|2
1724157200000|2024-08-20 12:33:20|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724157230000|2024-08-20 12:33:50|455.66|452.76|455.66|452.76|455.66|452.76|455.66|452.76|1
1724157240000|2024-08-20 12:34:00|455.64|452.74|455.64|452.74|455.66|452.76|455.64|452.74|7
1724157250000|2024-08-20 12:34:10|455.67|452.77|455.57|452.67|455.67|452.77|455.55|452.65|14
1724157260000|2024-08-20 12:34:20|455.56|452.66|455.6|452.7|455.62|452.72|455.54|452.64|14
1724157270000|2024-08-20 12:34:30|455.58|452.68|455.54|452.64|455.61|452.71|455.54|452.64|17
1724157280000|2024-08-20 12:34:40|455.6|452.7|455.53|452.63|455.6|452.7|455.53|452.63|9
1724157290000|2024-08-20 12:34:50|455.51|452.61|455.54|452.64|455.55|452.65|455.51|452.61|12
1724157300000|2024-08-20 12:35:00|455.52|452.62|455.64|452.74|455.65|452.75|455.52|452.62|20
1724157310000|2024-08-20 12:35:10|455.63|452.73|455.62|452.72|455.64|452.74|455.61|452.71|17
1724157320000|2024-08-20 12:35:20|455.6|452.7|455.62|452.72|455.62|452.72|455.54|452.64|16
1724157330000|2024-08-20 12:35:30|455.64|452.74|455.62|452.72|455.64|452.74|455.62|452.72|11
1724157340000|2024-08-20 12:35:40|455.61|452.71|455.52|452.62|455.61|452.71|455.52|452.62|12
1724157350000|2024-08-20 12:35:50|455.53|452.63|455.52|452.62|455.53|452.63|455.52|452.62|4
1724157360000|2024-08-20 12:36:00|455.53|452.63|455.62|452.72|455.62|452.72|455.53|452.63|7
1724157370000|2024-08-20 12:36:10|455.63|452.73|455.67|452.77|455.7|452.8|455.63|452.73|13
1724157380000|2024-08-20 12:36:20|455.63|452.73|455.65|452.75|455.7|452.8|455.62|452.72|12
1724157390000|2024-08-20 12:36:30|455.64|452.74|455.65|452.75|455.65|452.75|455.63|452.73|8
1724157400000|2024-08-20 12:36:40|455.66|452.76|455.63|452.73|455.69|452.79|455.62|452.72|11
1724157410000|2024-08-20 12:36:50|455.64|452.74|455.63|452.73|455.64|452.74|455.63|452.73|2
1724157420000|2024-08-20 12:37:00|455.64|452.74|455.63|452.73|455.66|452.76|455.63|452.73|9
1724157430000|2024-08-20 12:37:10|455.64|452.74|455.83|452.93|455.85|452.95|455.63|452.73|12
1724157440000|2024-08-20 12:37:20|455.85|452.95|456.14|453.24|456.14|453.24|455.8|452.9|7
1724157450000|2024-08-20 12:37:30|456.15|453.25|456.09|453.19|456.21|453.31|456.05|453.15|18
1724157460000|2024-08-20 12:37:40|456.08|453.18|455.92|453.02|456.08|453.18|455.92|453.02|15
1724157470000|2024-08-20 12:37:50|455.91|453.01|455.83|452.93|455.91|453.01|455.82|452.92|15
1724157480000|2024-08-20 12:38:00|455.82|452.92|455.83|452.93|455.83|452.93|455.82|452.92|8
1724157490000|2024-08-20 12:38:10|455.82|452.92|455.82|452.92|455.83|452.93|455.82|452.92|7
1724157500000|2024-08-20 12:38:20|455.83|452.93|455.82|452.92|455.83|452.93|455.82|452.92|2
1724157510000|2024-08-20 12:38:30|455.83|452.93|455.82|452.92|455.83|452.93|455.82|452.92|4
1724157520000|2024-08-20 12:38:40|455.83|452.93|456.02|453.12|456.02|453.12|455.78|452.88|12
1724157530000|2024-08-20 12:38:50|456.01|453.11|455.95|453.05|456.01|453.11|455.92|453.02|6
1724157540000|2024-08-20 12:39:00|455.93|453.03|455.95|453.05|455.95|453.05|455.93|453.03|6
1724157550000|2024-08-20 12:39:10|455.93|453.03|455.95|453.05|455.95|453.05|455.93|453.03|2
1724157560000|2024-08-20 12:39:20|455.88|452.98|455.91|453.01|455.93|453.03|455.86|452.96|8
1724157570000|2024-08-20 12:39:30|455.92|453.02|455.93|453.03|455.93|453.03|455.9|453|7
1724157580000|2024-08-20 12:39:40|455.92|453.02|455.82|452.92|455.93|453.03|455.81|452.91|5
1724157600000|2024-08-20 12:40:00|455.79|452.89|455.73|452.83|455.79|452.89|455.72|452.82|6
1724157610000|2024-08-20 12:40:10|455.77|452.87|455.73|452.83|455.77|452.87|455.73|452.83|3
1724157620000|2024-08-20 12:40:20|455.72|452.82|455.73|452.83|455.73|452.83|455.72|452.82|4
1724157630000|2024-08-20 12:40:30|455.77|452.87|455.94|453.04|455.94|453.04|455.7|452.8|12
1724157640000|2024-08-20 12:40:40|455.93|453.03|455.89|452.99|456.01|453.11|455.85|452.95|16
1724157650000|2024-08-20 12:40:50|455.88|452.98|455.83|452.93|455.9|453|455.8|452.9|16
1724157660000|2024-08-20 12:41:00|455.85|452.95|455.84|452.94|455.93|453.03|455.82|452.92|12
1724157670000|2024-08-20 12:41:10|455.86|452.96|455.75|452.85|455.86|452.96|455.74|452.84|11
1724157680000|2024-08-20 12:41:20|455.74|452.84|455.63|452.73|455.77|452.87|455.63|452.73|17
1724157690000|2024-08-20 12:41:30|455.62|452.72|455.71|452.81|455.71|452.81|455.62|452.72|22
1724157700000|2024-08-20 12:41:40|455.68|452.78|455.91|453.01|455.92|453.02|455.66|452.76|21
1724157710000|2024-08-20 12:41:50|455.84|452.94|455.8|452.9|455.9|453|455.8|452.9|8
1724157720000|2024-08-20 12:42:00|455.73|452.83|455.98|453.08|456|453.1|455.73|452.83|13
1724157730000|2024-08-20 12:42:10|456|453.1|455.95|453.05|456|453.1|455.95|453.05|10
1724157750000|2024-08-20 12:42:30|455.9|453|455.9|453|455.9|453|455.9|453|1
1724157760000|2024-08-20 12:42:40|455.93|453.03|455.95|453.05|455.95|453.05|455.9|453|7
1724157770000|2024-08-20 12:42:50|455.9|453|455.9|453|455.95|453.05|455.9|453|8
1724157780000|2024-08-20 12:43:00|456|453.1|455.9|453|456|453.1|455.9|453|16
1724157790000|2024-08-20 12:43:10|455.93|453.03|455.81|452.91|455.95|453.05|455.8|452.9|12
1724157800000|2024-08-20 12:43:20|455.82|452.92|455.85|452.95|455.86|452.96|455.81|452.91|15
1724157810000|2024-08-20 12:43:30|455.82|452.92|455.81|452.91|455.88|452.98|455.81|452.91|11
1724157820000|2024-08-20 12:43:40|455.86|452.96|455.81|452.91|455.86|452.96|455.81|452.91|10
1724157830000|2024-08-20 12:43:50|455.82|452.92|455.82|452.92|455.83|452.93|455.81|452.91|6
1724157840000|2024-08-20 12:44:00|455.86|452.96|455.84|452.94|455.88|452.98|455.8|452.9|17
1724157850000|2024-08-20 12:44:10|455.8|452.9|455.84|452.94|455.88|452.98|455.8|452.9|28
1724157860000|2024-08-20 12:44:20|455.88|452.98|455.83|452.93|455.88|452.98|455.81|452.91|17
1724157870000|2024-08-20 12:44:30|455.82|452.92|455.81|452.91|455.82|452.92|455.81|452.91|8
1724157880000|2024-08-20 12:44:40|455.82|452.92|455.82|452.92|455.82|452.92|455.82|452.92|1
1724157890000|2024-08-20 12:44:50|455.81|452.91|455.8|452.9|455.82|452.92|455.79|452.89|7
1724157910000|2024-08-20 12:45:10|455.79|452.89|455.81|452.91|455.81|452.91|455.79|452.89|2
1724157930000|2024-08-20 12:45:30|455.79|452.89|455.8|452.9|455.82|452.92|455.79|452.89|3
1724157940000|2024-08-20 12:45:40|455.79|452.89|455.6|452.7|455.79|452.89|455.55|452.65|20
1724157950000|2024-08-20 12:45:50|455.59|452.69|455.8|452.9|455.8|452.9|455.58|452.68|24
1724157960000|2024-08-20 12:46:00|455.81|452.91|455.79|452.89|455.81|452.91|455.75|452.85|17
1724157970000|2024-08-20 12:46:10|455.81|452.91|455.98|453.08|456|453.1|455.78|452.88|23
1724157980000|2024-08-20 12:46:20|456|453.1|455.93|453.03|456|453.1|455.9|453|20
1724157990000|2024-08-20 12:46:30|455.9|453|456|453.1|456.05|453.15|455.9|453|12
1724158000000|2024-08-20 12:46:40|455.95|453.05|455.95|453.05|456|453.1|455.95|453.05|7
1724158010000|2024-08-20 12:46:50|456|453.1|456.03|453.13|456.05|453.15|455.95|453.05|14
1724158020000|2024-08-20 12:47:00|456.05|453.15|455.95|453.05|456.05|453.15|455.95|453.05|14
1724158030000|2024-08-20 12:47:10|456|453.1|456.03|453.13|456.05|453.15|455.9|453|12
1724158040000|2024-08-20 12:47:20|456|453.1|456.05|453.15|456.05|453.15|456|453.1|9
1724158050000|2024-08-20 12:47:30|456.03|453.13|456.15|453.25|456.15|453.25|456|453.1|12
1724158060000|2024-08-20 12:47:40|456.05|453.15|456|453.1|456.15|453.25|456|453.1|7
1724158070000|2024-08-20 12:47:50|456.03|453.13|456.05|453.15|456.1|453.2|456|453.1|11
1724158080000|2024-08-20 12:48:00|456|453.1|456.1|453.2|456.15|453.25|455.9|453|15
1724158090000|2024-08-20 12:48:10|456.15|453.25|456|453.1|456.15|453.25|456|453.1|20
1724158100000|2024-08-20 12:48:20|456.03|453.13|456|453.1|456.15|453.25|456|453.1|10
1724158110000|2024-08-20 12:48:30|456.05|453.15|455.9|453|456.05|453.15|455.89|452.99|11
1724158120000|2024-08-20 12:48:40|455.89|452.99|455.81|452.91|455.89|452.99|455.81|452.91|8
1724158130000|2024-08-20 12:48:50|455.86|452.96|455.85|452.95|455.86|452.96|455.81|452.91|14
1724158140000|2024-08-20 12:49:00|455.81|452.91|455.81|452.91|455.86|452.96|455.81|452.91|9
1724158150000|2024-08-20 12:49:10|455.86|452.96|455.81|452.91|455.88|452.98|455.81|452.91|18
1724158160000|2024-08-20 12:49:20|455.85|452.95|455.88|452.98|455.88|452.98|455.81|452.91|10
1724158170000|2024-08-20 12:49:30|455.86|452.96|455.83|452.93|455.88|452.98|455.83|452.93|8
1724158180000|2024-08-20 12:49:40|455.88|452.98|455.81|452.91|455.88|452.98|455.81|452.91|2
1724158190000|2024-08-20 12:49:50|455.85|452.95|455.85|452.95|455.85|452.95|455.81|452.91|3
1724158200000|2024-08-20 12:50:00|455.81|452.91|455.81|452.91|455.85|452.95|455.81|452.91|9
1724158210000|2024-08-20 12:50:10|455.85|452.95|455.81|452.91|455.85|452.95|455.81|452.91|4
1724158220000|2024-08-20 12:50:20|455.85|452.95|455.81|452.91|455.85|452.95|455.81|452.91|2
1724158230000|2024-08-20 12:50:30|455.8|452.9|455.85|452.95|455.85|452.95|455.8|452.9|8
1724158240000|2024-08-20 12:50:40|455.81|452.91|455.81|452.91|455.85|452.95|455.81|452.91|3
1724158250000|2024-08-20 12:50:50|455.85|452.95|455.83|452.93|455.85|452.95|455.8|452.9|7
1724158260000|2024-08-20 12:51:00|455.81|452.91|455.73|452.83|455.81|452.91|455.73|452.83|9
1724158270000|2024-08-20 12:51:10|455.74|452.84|455.73|452.83|455.79|452.89|455.7|452.8|16
1724158280000|2024-08-20 12:51:20|455.76|452.86|455.7|452.8|455.79|452.89|455.7|452.8|11
1724158290000|2024-08-20 12:51:30|455.73|452.83|455.89|452.99|455.9|453|455.73|452.83|10
1724158300000|2024-08-20 12:51:40|455.9|453|455.95|453.05|456.1|453.2|455.9|453|18
1724158310000|2024-08-20 12:51:50|456|453.1|456|453.1|456|453.1|455.95|453.05|9
1724158320000|2024-08-20 12:52:00|455.95|453.05|455.95|453.05|456|453.1|455.95|453.05|8
1724158330000|2024-08-20 12:52:10|456|453.1|455.95|453.05|456|453.1|455.95|453.05|2
1724158340000|2024-08-20 12:52:20|455.98|453.08|455.95|453.05|456|453.1|455.95|453.05|7
1724158350000|2024-08-20 12:52:30|455.98|453.08|456.1|453.2|456.15|453.25|455.98|453.08|12
1724158360000|2024-08-20 12:52:40|456.05|453.15|456.03|453.13|456.1|453.2|456|453.1|8
1724158370000|2024-08-20 12:52:50|456|453.1|456.05|453.15|456.1|453.2|456|453.1|8
1724158380000|2024-08-20 12:53:00|456.08|453.18|455.95|453.05|456.15|453.25|455.95|453.05|16
1724158390000|2024-08-20 12:53:10|456|453.1|456|453.1|456|453.1|455.95|453.05|17
1724158400000|2024-08-20 12:53:20|455.95|453.05|455.95|453.05|455.99|453.09|455.95|453.05|3
1724158450000|2024-08-20 12:54:10|455.88|452.98|455.93|453.03|455.93|453.03|455.83|452.93|5
1724158460000|2024-08-20 12:54:20|455.88|452.98|455.88|452.98|455.93|453.03|455.88|452.98|6
1724158470000|2024-08-20 12:54:30|455.93|453.03|455.88|452.98|455.93|453.03|455.88|452.98|6
1724158480000|2024-08-20 12:54:40|455.93|453.03|455.88|452.98|455.93|453.03|455.88|452.98|5
1724158490000|2024-08-20 12:54:50|455.92|453.02|455.92|453.02|455.93|453.03|455.88|452.98|6
1724158500000|2024-08-20 12:55:00|455.88|452.98|455.92|453.02|455.93|453.03|455.88|452.98|5
1724158510000|2024-08-20 12:55:10|455.88|452.98|455.88|452.98|455.88|452.98|455.88|452.98|1
1724158520000|2024-08-20 12:55:20|455.9|453|455.9|453|455.9|453|455.9|453|1
1724158530000|2024-08-20 12:55:30|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1724158540000|2024-08-20 12:55:40|455.93|453.03|456|453.1|456|453.1|455.9|453|3
1724158600000|2024-08-20 12:56:40|456.06|453.16|456.06|453.16|456.06|453.16|456.06|453.16|1
1724158610000|2024-08-20 12:56:50|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1724158620000|2024-08-20 12:57:00|456|453.1|456.06|453.16|456.1|453.2|456|453.1|4
1724158630000|2024-08-20 12:57:10|456|453.1|456|453.1|456.1|453.2|456|453.1|4
1724158640000|2024-08-20 12:57:20|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1724158650000|2024-08-20 12:57:30|456|453.1|456|453.1|456|453.1|456|453.1|1
1724158670000|2024-08-20 12:57:50|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1724158690000|2024-08-20 12:58:10|456.1|453.2|456.05|453.15|456.2|453.3|456.05|453.15|5
1724158700000|2024-08-20 12:58:20|456|453.1|456.05|453.15|456.05|453.15|456|453.1|4
1724158710000|2024-08-20 12:58:30|456.04|453.14|456.05|453.15|456.05|453.15|456.04|453.14|2
1724158720000|2024-08-20 12:58:40|456.04|453.14|456.04|453.14|456.05|453.15|456.04|453.14|3
1724158740000|2024-08-20 12:59:00|456.05|453.15|456.04|453.14|456.05|453.15|456.04|453.14|4
1724158750000|2024-08-20 12:59:10|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1724158770000|2024-08-20 12:59:30|456.04|453.14|456.04|453.14|456.05|453.15|456.04|453.14|3
1724158780000|2024-08-20 12:59:40|456.03|453.13|456.03|453.13|456.03|453.13|456.03|453.13|1
1724158800000|2024-08-20 13:00:00|455.98|453.08|455.7|452.8|455.98|453.08|455.7|452.8|8
1724158810000|2024-08-20 13:00:10|455.72|452.82|455.7|452.8|455.72|452.82|455.7|452.8|3
1724158820000|2024-08-20 13:00:20|455.62|452.72|455.21|452.31|455.62|452.72|455.21|452.31|8
1724158830000|2024-08-20 13:00:30|455.23|452.33|455.32|452.42|455.32|452.42|455.19|452.29|7
1724158840000|2024-08-20 13:00:40|455.3|452.4|455.04|452.14|455.3|452.4|455.04|452.14|6
1724158850000|2024-08-20 13:00:50|455.03|452.13|455|452.1|455.03|452.13|454.99|452.09|4
1724158860000|2024-08-20 13:01:00|455.07|452.17|455.11|452.21|455.14|452.24|455.05|452.15|8
1724158870000|2024-08-20 13:01:10|455.06|452.16|454.99|452.09|455.06|452.16|454.99|452.09|3
1724158880000|2024-08-20 13:01:20|454.95|452.05|454.94|452.04|454.95|452.05|454.94|452.04|2
1724158890000|2024-08-20 13:01:30|454.91|452.01|454.99|452.09|455|452.1|454.91|452.01|8
1724158900000|2024-08-20 13:01:40|455|452.1|455.04|452.14|455.04|452.14|455|452.1|7
1724158910000|2024-08-20 13:01:50|455.03|452.13|455.1|452.2|455.1|452.2|454.99|452.09|7
1724158920000|2024-08-20 13:02:00|455.14|452.24|455.24|452.34|455.24|452.34|455.14|452.24|3
1724158930000|2024-08-20 13:02:10|455.29|452.39|455.41|452.51|455.43|452.53|455.29|452.39|4
1724158940000|2024-08-20 13:02:20|455.36|452.46|455.36|452.46|455.36|452.46|455.36|452.46|1
1724158950000|2024-08-20 13:02:30|455.33|452.43|455.34|452.44|455.34|452.44|455.33|452.43|2
1724158960000|2024-08-20 13:02:40|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724158980000|2024-08-20 13:03:00|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724158990000|2024-08-20 13:03:10|455.55|452.65|455.55|452.65|455.55|452.65|455.5|452.6|16
1724159000000|2024-08-20 13:03:20|455.5|452.6|455.63|452.73|455.65|452.75|455.5|452.6|17
1724159010000|2024-08-20 13:03:30|455.6|452.7|455.6|452.7|455.6|452.7|455.55|452.65|8
1724159020000|2024-08-20 13:03:40|455.55|452.65|455.7|452.8|455.75|452.85|455.55|452.65|19
1724159030000|2024-08-20 13:03:50|455.75|452.85|455.9|453|455.91|453.01|455.7|452.8|14
1724159040000|2024-08-20 13:04:00|455.91|453.01|455.89|452.99|455.91|453.01|455.82|452.92|15
1724159050000|2024-08-20 13:04:10|455.9|453|455.7|452.8|455.9|453|455.7|452.8|11
1724159060000|2024-08-20 13:04:20|455.64|452.74|455.61|452.71|455.7|452.8|455.6|452.7|12
1724159070000|2024-08-20 13:04:30|455.62|452.72|455.6|452.7|455.63|452.73|455.6|452.7|7
1724159080000|2024-08-20 13:04:40|455.57|452.67|455.6|452.7|455.62|452.72|455.55|452.65|7
1724159090000|2024-08-20 13:04:50|455.57|452.67|455.6|452.7|455.6|452.7|455.53|452.63|4
1724159100000|2024-08-20 13:05:00|455.51|452.61|455.41|452.51|455.51|452.61|455.38|452.48|5
1724159110000|2024-08-20 13:05:10|455.44|452.54|455.42|452.52|455.44|452.54|455.38|452.48|11
1724159120000|2024-08-20 13:05:20|455.41|452.51|455.41|452.51|455.43|452.53|455.4|452.5|5
1724159130000|2024-08-20 13:05:30|455.4|452.5|455.4|452.5|455.43|452.53|455.4|452.5|11
1724159140000|2024-08-20 13:05:40|455.37|452.47|455.31|452.41|455.4|452.5|455.31|452.41|6
1724159150000|2024-08-20 13:05:50|455.32|452.42|455.2|452.3|455.32|452.42|455.2|452.3|6
1724159160000|2024-08-20 13:06:00|455.21|452.31|455.2|452.3|455.22|452.32|455.2|452.3|6
1724159170000|2024-08-20 13:06:10|455.12|452.22|455.1|452.2|455.13|452.23|455.06|452.16|5
1724159180000|2024-08-20 13:06:20|455.03|452.13|455|452.1|455.1|452.2|454.98|452.08|9
1724159190000|2024-08-20 13:06:30|455.01|452.11|455.08|452.18|455.11|452.21|455|452.1|20
1724159200000|2024-08-20 13:06:40|455.07|452.17|455.01|452.11|455.09|452.19|455|452.1|13
1724159210000|2024-08-20 13:06:50|455|452.1|454.92|452.02|455.01|452.11|454.92|452.02|8
1724159220000|2024-08-20 13:07:00|454.93|452.03|454.86|451.96|454.94|452.04|454.83|451.93|22
1724159230000|2024-08-20 13:07:10|454.85|451.95|454.73|451.83|454.86|451.96|454.73|451.83|8
1724159240000|2024-08-20 13:07:20|454.69|451.79|454.71|451.81|454.72|451.82|454.69|451.79|5
1724159250000|2024-08-20 13:07:30|454.7|451.8|454.58|451.68|454.7|451.8|454.58|451.68|2
1724159260000|2024-08-20 13:07:40|454.52|451.62|454.6|451.7|454.64|451.74|454.52|451.62|18
1724159270000|2024-08-20 13:07:50|454.7|451.8|454.7|451.8|454.7|451.8|454.65|451.75|7
1724159290000|2024-08-20 13:08:10|454.69|451.79|454.6|451.7|454.7|451.8|454.6|451.7|4
1724159300000|2024-08-20 13:08:20|454.65|451.75|454.65|451.75|454.65|451.75|454.6|451.7|3
1724159310000|2024-08-20 13:08:30|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724159350000|2024-08-20 13:09:10|454.75|451.85|454.75|451.85|454.75|451.85|454.7|451.8|12
1724159360000|2024-08-20 13:09:20|454.7|451.8|454.73|451.83|454.75|451.85|454.7|451.8|5
1724159370000|2024-08-20 13:09:30|454.7|451.8|454.7|451.8|454.75|451.85|454.7|451.8|9
1724159380000|2024-08-20 13:09:40|454.75|451.85|454.73|451.83|454.75|451.85|454.65|451.75|9
1724159390000|2024-08-20 13:09:50|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724159400000|2024-08-20 13:10:00|454.73|451.83|455.01|452.11|455.02|452.12|454.7|451.8|17
1724159410000|2024-08-20 13:10:10|455.02|452.12|455.14|452.24|455.15|452.25|455.01|452.11|15
1724159420000|2024-08-20 13:10:20|455.11|452.21|454.95|452.05|455.13|452.23|454.95|452.05|10
1724159430000|2024-08-20 13:10:30|454.94|452.04|454.97|452.07|454.97|452.07|454.93|452.03|10
1724159440000|2024-08-20 13:10:40|454.96|452.06|454.87|451.97|454.99|452.09|454.87|451.97|21
1724159450000|2024-08-20 13:10:50|454.88|451.98|454.41|451.51|454.88|451.98|454.41|451.51|19
1724159460000|2024-08-20 13:11:00|454.42|451.52|454.69|451.79|454.69|451.79|454.42|451.52|14
1724159470000|2024-08-20 13:11:10|454.63|451.73|454.68|451.78|454.69|451.79|454.62|451.72|12
1724159480000|2024-08-20 13:11:20|454.69|451.79|454.62|451.72|454.69|451.79|454.61|451.71|14
1724159490000|2024-08-20 13:11:30|454.63|451.73|454.62|451.72|454.63|451.73|454.62|451.72|6
1724159500000|2024-08-20 13:11:40|454.63|451.73|454.61|451.71|454.63|451.73|454.57|451.67|13
1724159510000|2024-08-20 13:11:50|454.6|451.7|454.6|451.7|454.62|451.72|454.6|451.7|14
1724159520000|2024-08-20 13:12:00|454.61|451.71|454.71|451.81|454.73|451.83|454.61|451.71|14
1724159530000|2024-08-20 13:12:10|454.68|451.78|454.8|451.9|454.95|452.05|454.68|451.78|13
1724159540000|2024-08-20 13:12:20|454.75|451.85|454.79|451.89|454.79|451.89|454.75|451.85|2
1724159550000|2024-08-20 13:12:30|454.74|451.84|454.74|451.84|454.74|451.84|454.74|451.84|1
1724159560000|2024-08-20 13:12:40|454.73|451.83|454.63|451.73|454.73|451.83|454.63|451.73|3
1724159570000|2024-08-20 13:12:50|454.59|451.69|454.53|451.63|454.59|451.69|454.53|451.63|3
1724159580000|2024-08-20 13:13:00|454.54|451.64|454.52|451.62|454.55|451.65|454.52|451.62|5
1724159600000|2024-08-20 13:13:20|454.48|451.58|454.33|451.43|454.48|451.58|454.33|451.43|7
1724159610000|2024-08-20 13:13:30|454.3|451.4|454.3|451.4|454.3|451.4|454.28|451.38|4
1724159620000|2024-08-20 13:13:40|454.29|451.39|454.3|451.4|454.3|451.4|454.29|451.39|2
1724159630000|2024-08-20 13:13:50|454.29|451.39|454.29|451.39|454.3|451.4|454.29|451.39|5
1724159640000|2024-08-20 13:14:00|454.28|451.38|454.3|451.4|454.3|451.4|454.28|451.38|5
1724159660000|2024-08-20 13:14:20|454.29|451.39|454.3|451.4|454.3|451.4|454.29|451.39|4
1724159670000|2024-08-20 13:14:30|454.29|451.39|454.3|451.4|454.3|451.4|454.29|451.39|6
1724159700000|2024-08-20 13:15:00|454.29|451.39|454.3|451.4|454.3|451.4|454.29|451.39|4
1724159710000|2024-08-20 13:15:10|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|3
1724159720000|2024-08-20 13:15:20|454.45|451.55|454.6|451.7|454.6|451.7|454.45|451.55|4
1724159730000|2024-08-20 13:15:30|454.61|451.71|454.61|451.71|454.66|451.76|454.61|451.71|3
1724159740000|2024-08-20 13:15:40|454.66|451.76|454.66|451.76|454.66|451.76|454.66|451.76|1
1724159790000|2024-08-20 13:16:30|454.61|451.71|454.49|451.59|454.61|451.71|454.49|451.59|5
1724159800000|2024-08-20 13:16:40|454.48|451.58|454.48|451.58|454.48|451.58|454.43|451.53|3
1724159810000|2024-08-20 13:16:50|454.43|451.53|454.43|451.53|454.43|451.53|454.43|451.53|1
1724159820000|2024-08-20 13:17:00|454.38|451.48|454.34|451.44|454.38|451.48|454.29|451.39|5
1724159830000|2024-08-20 13:17:10|454.29|451.39|454.3|451.4|454.3|451.4|454.29|451.39|2
1724159840000|2024-08-20 13:17:20|454.34|451.44|454.4|451.5|454.4|451.5|454.34|451.44|3
1724159850000|2024-08-20 13:17:30|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724159860000|2024-08-20 13:17:40|454.4|451.5|454.39|451.49|454.4|451.5|454.39|451.49|2
1724159880000|2024-08-20 13:18:00|454.4|451.5|454.6|451.7|454.6|451.7|454.4|451.5|5
1724159890000|2024-08-20 13:18:10|454.69|451.79|454.64|451.74|454.69|451.79|454.64|451.74|2
1724159900000|2024-08-20 13:18:20|454.59|451.69|454.43|451.53|454.59|451.69|454.43|451.53|6
1724159910000|2024-08-20 13:18:30|454.44|451.54|454.49|451.59|454.49|451.59|454.43|451.53|7
1724159920000|2024-08-20 13:18:40|454.5|451.6|454.3|451.4|454.5|451.6|454.3|451.4|4
1724159930000|2024-08-20 13:18:50|454.25|451.35|454.4|451.5|454.4|451.5|454.25|451.35|4
1724159940000|2024-08-20 13:19:00|454.42|451.52|454.37|451.47|454.42|451.52|454.37|451.47|2
1724159950000|2024-08-20 13:19:10|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1724159960000|2024-08-20 13:19:20|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724159970000|2024-08-20 13:19:30|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724159980000|2024-08-20 13:19:40|454.25|451.35|454.36|451.46|454.36|451.46|454.2|451.3|3
1724159990000|2024-08-20 13:19:50|454.35|451.45|454.35|451.45|454.36|451.46|454.35|451.45|3
1724160000000|2024-08-20 13:20:00|454.36|451.46|454.36|451.46|454.36|451.46|454.3|451.4|3
1724160010000|2024-08-20 13:20:10|454.35|451.45|454.26|451.36|454.36|451.46|454.26|451.36|7
1724160020000|2024-08-20 13:20:20|454.36|451.46|454.36|451.46|454.36|451.46|454.3|451.4|6
1724160030000|2024-08-20 13:20:30|454.3|451.4|454.32|451.42|454.32|451.42|454.3|451.4|2
1724160040000|2024-08-20 13:20:40|454.3|451.4|454.25|451.35|454.3|451.4|454.19|451.29|16
1724160050000|2024-08-20 13:20:50|454.22|451.32|454.48|451.58|454.48|451.58|454.22|451.32|17
1724160060000|2024-08-20 13:21:00|454.49|451.59|454.52|451.62|454.57|451.67|454.48|451.58|11
1724160070000|2024-08-20 13:21:10|454.53|451.63|454.46|451.56|454.53|451.63|454.46|451.56|10
1724160080000|2024-08-20 13:21:20|454.5|451.6|454.46|451.56|454.56|451.66|454.4|451.5|19
1724160090000|2024-08-20 13:21:30|454.35|451.45|454.22|451.32|454.46|451.56|454.14|451.24|11
1724160100000|2024-08-20 13:21:40|454.23|451.33|454.32|451.42|454.34|451.44|454.23|451.33|11
1724160110000|2024-08-20 13:21:50|454.3|451.4|454.3|451.4|454.31|451.41|454.3|451.4|11
1724160120000|2024-08-20 13:22:00|454.29|451.39|454.2|451.3|454.29|451.39|454.2|451.3|5
1724160130000|2024-08-20 13:22:10|454.21|451.31|454.15|451.25|454.21|451.31|454.14|451.24|5
1724160140000|2024-08-20 13:22:20|454.16|451.26|454.21|451.31|454.21|451.31|454.12|451.22|8
1724160150000|2024-08-20 13:22:30|454.22|451.32|454.32|451.42|454.33|451.43|454.2|451.3|26
1724160160000|2024-08-20 13:22:40|454.31|451.41|454.41|451.51|454.42|451.52|454.29|451.39|13
1724160170000|2024-08-20 13:22:50|454.42|451.52|454.41|451.51|454.43|451.53|454.4|451.5|12
1724160180000|2024-08-20 13:23:00|454.42|451.52|454.43|451.53|454.43|451.53|454.41|451.51|15
1724160190000|2024-08-20 13:23:10|454.42|451.52|454.6|451.7|454.61|451.71|454.42|451.52|20
1724160200000|2024-08-20 13:23:20|454.55|451.65|454.48|451.58|454.58|451.68|454.48|451.58|14
1724160210000|2024-08-20 13:23:30|454.47|451.57|454.46|451.56|454.47|451.57|454.41|451.51|20
1724160220000|2024-08-20 13:23:40|454.47|451.57|454.37|451.47|454.5|451.6|454.37|451.47|14
1724160230000|2024-08-20 13:23:50|454.4|451.5|454.4|451.5|454.4|451.5|454.3|451.4|10
1724160240000|2024-08-20 13:24:00|454.38|451.48|454.42|451.52|454.43|451.53|454.38|451.48|4
1724160260000|2024-08-20 13:24:20|454.43|451.53|454.52|451.62|454.54|451.64|454.43|451.53|11
1724160270000|2024-08-20 13:24:30|454.53|451.63|454.5|451.6|454.53|451.63|454.49|451.59|12
1724160280000|2024-08-20 13:24:40|454.44|451.54|454.4|451.5|454.44|451.54|454.4|451.5|2
1724160290000|2024-08-20 13:24:50|454.49|451.59|454.59|451.69|454.61|451.71|454.49|451.59|9
1724160300000|2024-08-20 13:25:00|454.6|451.7|454.66|451.76|454.67|451.77|454.59|451.69|21
1724160310000|2024-08-20 13:25:10|454.7|451.8|454.64|451.74|454.7|451.8|454.6|451.7|13
1724160320000|2024-08-20 13:25:20|454.66|451.76|454.72|451.82|454.73|451.83|454.6|451.7|20
1724160330000|2024-08-20 13:25:30|454.74|451.84|454.72|451.82|454.74|451.84|454.7|451.8|12
1724160340000|2024-08-20 13:25:40|454.78|451.88|454.8|451.9|454.8|451.9|454.78|451.88|7
1724160360000|2024-08-20 13:26:00|454.85|451.95|455.1|452.2|455.1|452.2|454.8|451.9|14
1724160370000|2024-08-20 13:26:10|455.03|452.13|455.07|452.17|455.07|452.17|454.98|452.08|8
1724160380000|2024-08-20 13:26:20|455.12|452.22|455.1|452.2|455.12|452.22|455.05|452.15|6
1724160390000|2024-08-20 13:26:30|455.05|452.15|454.92|452.02|455.1|452.2|454.92|452.02|6
1724160400000|2024-08-20 13:26:40|454.98|452.08|455|452.1|455|452.1|454.92|452.02|6
1724160410000|2024-08-20 13:26:50|454.98|452.08|454.91|452.01|454.99|452.09|454.91|452.01|5
1724160420000|2024-08-20 13:27:00|454.92|452.02|454.88|451.98|454.92|452.02|454.88|451.98|2
1724160430000|2024-08-20 13:27:10|454.89|451.99|454.88|451.98|454.92|452.02|454.86|451.96|17
1724160440000|2024-08-20 13:27:20|454.84|451.94|454.88|451.98|454.88|451.98|454.84|451.94|10
1724160450000|2024-08-20 13:27:30|454.84|451.94|454.84|451.94|454.84|451.94|454.84|451.94|1
1724160460000|2024-08-20 13:27:40|454.83|451.93|454.73|451.83|454.83|451.93|454.73|451.83|4
1724160470000|2024-08-20 13:27:50|454.7|451.8|454.75|451.85|454.75|451.85|454.7|451.8|12
1724160480000|2024-08-20 13:28:00|454.7|451.8|454.64|451.74|454.75|451.85|454.64|451.74|7
1724160490000|2024-08-20 13:28:10|454.73|451.83|454.73|451.83|454.73|451.83|454.64|451.74|5
1724160500000|2024-08-20 13:28:20|454.64|451.74|454.73|451.83|454.73|451.83|454.64|451.74|2
1724160510000|2024-08-20 13:28:30|454.64|451.74|454.56|451.66|454.73|451.83|454.4|451.5|14
1724160520000|2024-08-20 13:28:40|454.5|451.6|454.4|451.5|454.56|451.66|454.4|451.5|12
1724160530000|2024-08-20 13:28:50|454.56|451.66|454.56|451.66|454.56|451.66|454.4|451.5|9
1724160540000|2024-08-20 13:29:00|454.5|451.6|454.5|451.6|454.56|451.66|454.47|451.57|9
1724160560000|2024-08-20 13:29:20|454.45|451.55|454.45|451.55|454.45|451.55|454.4|451.5|5
1724160570000|2024-08-20 13:29:30|454.46|451.56|454.46|451.56|454.46|451.56|454.46|451.56|1
1724160580000|2024-08-20 13:29:40|454.41|451.51|454.41|451.51|454.41|451.51|454.41|451.51|1
1724160590000|2024-08-20 13:29:50|454.45|451.55|454.55|451.65|454.55|451.65|454.45|451.55|2
1724160600000|2024-08-20 13:30:00|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|2
1724160620000|2024-08-20 13:30:20|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|3
1724160630000|2024-08-20 13:30:30|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1724160640000|2024-08-20 13:30:40|454.55|451.65|454.55|451.65|454.55|451.65|454.5|451.6|3
1724160650000|2024-08-20 13:30:50|454.6|451.7|454.65|451.75|454.65|451.75|454.6|451.7|2
1724160660000|2024-08-20 13:31:00|454.69|451.79|454.7|451.8|454.7|451.8|454.55|451.65|5
1724160670000|2024-08-20 13:31:10|454.71|451.81|455.1|452.2|455.1|452.2|454.71|451.81|9
1724160680000|2024-08-20 13:31:20|455.05|452.15|455.04|452.14|455.09|452.19|455.03|452.13|9
1724160690000|2024-08-20 13:31:30|455|452.1|455|452.1|455|452.1|455|452.1|1
1724160700000|2024-08-20 13:31:40|454.99|452.09|454.94|452.04|454.99|452.09|454.94|452.04|2
1724160710000|2024-08-20 13:31:50|454.9|452|454.8|451.9|454.9|452|454.8|451.9|3
1724160720000|2024-08-20 13:32:00|454.75|451.85|454.6|451.7|454.75|451.85|454.6|451.7|3
1724160730000|2024-08-20 13:32:10|454.55|451.65|454.46|451.56|454.55|451.65|454.44|451.54|6
1724160740000|2024-08-20 13:32:20|454.48|451.58|454.65|451.75|454.65|451.75|454.48|451.58|19
1724160750000|2024-08-20 13:32:30|454.63|451.73|454.63|451.73|454.64|451.74|454.6|451.7|10
1724160760000|2024-08-20 13:32:40|454.53|451.63|454.5|451.6|454.54|451.64|454.5|451.6|11
1724160770000|2024-08-20 13:32:50|454.52|451.62|454.23|451.33|454.54|451.64|454.23|451.33|23
1724160780000|2024-08-20 13:33:00|454.16|451.26|454.25|451.35|454.28|451.38|454.16|451.26|16
1724160790000|2024-08-20 13:33:10|454.18|451.28|454.21|451.31|454.24|451.34|454.18|451.28|11
1724160800000|2024-08-20 13:33:20|454.19|451.29|454.12|451.22|454.19|451.29|454.08|451.18|19
1724160810000|2024-08-20 13:33:30|454.14|451.24|454.05|451.15|454.14|451.24|454|451.1|22
1724160820000|2024-08-20 13:33:40|454.07|451.17|454.05|451.15|454.1|451.2|454.04|451.14|11
1724160830000|2024-08-20 13:33:50|454.04|451.14|454.04|451.14|454.05|451.15|454|451.1|12
1724160840000|2024-08-20 13:34:00|454.09|451.19|454.2|451.3|454.3|451.4|454.09|451.19|12
1724160850000|2024-08-20 13:34:10|454.19|451.29|454.2|451.3|454.3|451.4|454.15|451.25|15
1724160860000|2024-08-20 13:34:20|454.24|451.34|454.05|451.15|454.25|451.35|454.02|451.12|14
1724160870000|2024-08-20 13:34:30|454.04|451.14|454.11|451.21|454.11|451.21|454|451.1|5
1724160880000|2024-08-20 13:34:40|454.16|451.26|454.11|451.21|454.16|451.26|454.11|451.21|9
1724160890000|2024-08-20 13:34:50|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1724160900000|2024-08-20 13:35:00|454.08|451.18|453.99|451.09|454.08|451.18|453.99|451.09|5
1724160910000|2024-08-20 13:35:10|454.01|451.11|454.02|451.12|454.06|451.16|454.01|451.11|6
1724160920000|2024-08-20 13:35:20|454.04|451.14|453.84|450.94|454.04|451.14|453.84|450.94|7
1724160930000|2024-08-20 13:35:30|453.8|450.9|453.6|450.7|453.8|450.9|453.58|450.68|8
1724160940000|2024-08-20 13:35:40|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1724160950000|2024-08-20 13:35:50|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1724160960000|2024-08-20 13:36:00|453.59|450.69|453.59|450.69|453.59|450.69|453.59|450.69|1
1724160970000|2024-08-20 13:36:10|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1724160980000|2024-08-20 13:36:20|453.45|450.55|453.59|450.69|453.59|450.69|453.45|450.55|5
1724160990000|2024-08-20 13:36:30|453.54|450.64|453.54|450.64|453.54|450.64|453.54|450.64|1
1724161010000|2024-08-20 13:36:50|453.5|450.6|453.59|450.69|453.59|450.69|453.5|450.6|4
1724161020000|2024-08-20 13:37:00|453.6|450.7|453.4|450.5|453.6|450.7|453.4|450.5|5
1724161030000|2024-08-20 13:37:10|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1724161050000|2024-08-20 13:37:30|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1724161060000|2024-08-20 13:37:40|453.51|450.61|453.51|450.61|453.51|450.61|453.51|450.61|1
1724161070000|2024-08-20 13:37:50|453.53|450.63|453.53|450.63|453.54|450.64|453.53|450.63|5
1724161080000|2024-08-20 13:38:00|453.54|450.64|453.75|450.85|453.75|450.85|453.54|450.64|5
1724161100000|2024-08-20 13:38:20|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724161110000|2024-08-20 13:38:30|453.85|450.95|454.1|451.2|454.1|451.2|453.85|450.95|7
1724161120000|2024-08-20 13:38:40|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1724161130000|2024-08-20 13:38:50|454|451.1|454.1|451.2|454.1|451.2|453.97|451.07|7
1724161140000|2024-08-20 13:39:00|454.05|451.15|454.25|451.35|454.25|451.35|454.05|451.15|7
1724161150000|2024-08-20 13:39:10|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724161160000|2024-08-20 13:39:20|454.15|451.25|453.93|451.03|454.15|451.25|453.93|451.03|7
1724161170000|2024-08-20 13:39:30|453.85|450.95|453.85|450.95|453.85|450.95|453.82|450.92|3
1724161180000|2024-08-20 13:39:40|453.86|450.96|453.93|451.03|453.93|451.03|453.86|450.96|3
1724161190000|2024-08-20 13:39:50|453.9|451|453.85|450.95|453.9|451|453.85|450.95|2
1724161200000|2024-08-20 13:40:00|453.81|450.91|453.72|450.82|453.81|450.91|453.72|450.82|7
1724161210000|2024-08-20 13:40:10|453.77|450.87|453.8|450.9|453.8|450.9|453.77|450.87|4
1724161220000|2024-08-20 13:40:20|453.85|450.95|454.01|451.11|454.01|451.11|453.85|450.95|4
1724161240000|2024-08-20 13:40:40|454.05|451.15|454.3|451.4|454.3|451.4|454.05|451.15|14
1724161250000|2024-08-20 13:40:50|454.35|451.45|454.29|451.39|454.4|451.5|454.25|451.35|16
1724161260000|2024-08-20 13:41:00|454.3|451.4|454.38|451.48|454.4|451.5|454.3|451.4|17
1724161270000|2024-08-20 13:41:10|454.35|451.45|454.68|451.78|454.68|451.78|454.35|451.45|15
1724161280000|2024-08-20 13:41:20|454.65|451.75|454.98|452.08|455|452.1|454.65|451.75|26
1724161290000|2024-08-20 13:41:30|454.95|452.05|455.11|452.21|455.21|452.31|454.95|452.05|25
1724161300000|2024-08-20 13:41:40|455.12|452.22|455.32|452.42|455.33|452.43|455.12|452.22|28
1724161310000|2024-08-20 13:41:50|455.38|452.48|455.73|452.83|455.75|452.85|455.38|452.48|20
1724161320000|2024-08-20 13:42:00|455.7|452.8|455.85|452.95|455.85|452.95|455.7|452.8|27
1724161330000|2024-08-20 13:42:10|455.9|453|456.47|453.57|456.47|453.57|455.9|453|31
1724161340000|2024-08-20 13:42:20|456.46|453.56|456.63|453.73|456.73|453.83|456.4|453.5|28
1724161350000|2024-08-20 13:42:30|456.64|453.74|456.13|453.23|456.82|453.92|456.13|453.23|27
1724161360000|2024-08-20 13:42:40|456.14|453.24|455.91|453.01|456.14|453.24|455.77|452.87|34
1724161370000|2024-08-20 13:42:50|455.89|452.99|455.83|452.93|455.91|453.01|455.78|452.88|27
1724161380000|2024-08-20 13:43:00|455.82|452.92|455.62|452.72|455.82|452.92|455.61|452.71|17
1724161390000|2024-08-20 13:43:10|455.61|452.71|455.47|452.57|455.63|452.73|455.47|452.57|11
1724161400000|2024-08-20 13:43:20|455.44|452.54|455.26|452.36|455.47|452.57|455.26|452.36|17
1724161410000|2024-08-20 13:43:30|455.27|452.37|455.28|452.38|455.39|452.49|455.26|452.36|18
1724161420000|2024-08-20 13:43:40|455.26|452.36|455.28|452.38|455.3|452.4|455.25|452.35|13
1724161430000|2024-08-20 13:43:50|455.3|452.4|455.24|452.34|455.37|452.47|455.24|452.34|17
1724161440000|2024-08-20 13:44:00|455.18|452.28|455.01|452.11|455.18|452.28|455.01|452.11|16
1724161450000|2024-08-20 13:44:10|455.02|452.12|455.19|452.29|455.19|452.29|455.02|452.12|17
1724161460000|2024-08-20 13:44:20|455.2|452.3|455.47|452.57|455.48|452.58|455.2|452.3|19
1724161470000|2024-08-20 13:44:30|455.48|452.58|455.67|452.77|455.69|452.79|455.47|452.57|22
1724161480000|2024-08-20 13:44:40|455.63|452.73|455.7|452.8|455.7|452.8|455.55|452.65|18
1724161490000|2024-08-20 13:44:50|455.71|452.81|455.8|452.9|455.8|452.9|455.7|452.8|25
1724161500000|2024-08-20 13:45:00|455.79|452.89|456|453.1|456.05|453.15|455.79|452.89|19
1724161510000|2024-08-20 13:45:10|455.93|453.03|456.04|453.14|456.04|453.14|455.9|453|12
1724161520000|2024-08-20 13:45:20|456.03|453.13|456.03|453.13|456.03|453.13|455.92|453.02|10
1724161530000|2024-08-20 13:45:30|455.98|453.08|455.87|452.97|455.98|453.08|455.87|452.97|7
1724161540000|2024-08-20 13:45:40|455.88|452.98|455.83|452.93|455.89|452.99|455.82|452.92|15
1724161550000|2024-08-20 13:45:50|455.82|452.92|455.64|452.74|455.88|452.98|455.64|452.74|12
1724161560000|2024-08-20 13:46:00|455.63|452.73|455.48|452.58|455.63|452.73|455.46|452.56|14
1724161570000|2024-08-20 13:46:10|455.49|452.59|455.9|453|455.9|453|455.47|452.57|18
1724161580000|2024-08-20 13:46:20|455.91|453.01|456.05|453.15|456.06|453.16|455.91|453.01|14
1724161590000|2024-08-20 13:46:30|456.06|453.16|456.06|453.16|456.11|453.21|456.06|453.16|12
1724161600000|2024-08-20 13:46:40|456.11|453.21|456.3|453.4|456.35|453.45|456.06|453.16|17
1724161610000|2024-08-20 13:46:50|456.28|453.38|456.8|453.9|456.8|453.9|456.25|453.35|25
1724161620000|2024-08-20 13:47:00|456.79|453.89|456.35|453.45|456.79|453.89|456.32|453.42|21
1724161630000|2024-08-20 13:47:10|456.45|453.55|456.1|453.2|456.45|453.55|456.1|453.2|23
1724161640000|2024-08-20 13:47:20|456.15|453.25|456.08|453.18|456.27|453.37|456.05|453.15|19
1724161650000|2024-08-20 13:47:30|456.06|453.16|456.18|453.28|456.18|453.28|456.06|453.16|7
1724161660000|2024-08-20 13:47:40|456.17|453.27|456.14|453.24|456.18|453.28|456.06|453.16|15
1724161670000|2024-08-20 13:47:50|456.2|453.3|456.28|453.38|456.38|453.48|456.15|453.25|18
1724161680000|2024-08-20 13:48:00|456.27|453.37|456.35|453.45|456.36|453.46|456.27|453.37|22
1724161690000|2024-08-20 13:48:10|456.45|453.55|456.57|453.67|456.66|453.76|456.45|453.55|22
1724161700000|2024-08-20 13:48:20|456.58|453.68|456.5|453.6|456.58|453.68|456.48|453.58|18
1724161710000|2024-08-20 13:48:30|456.55|453.65|456.7|453.8|456.75|453.85|456.5|453.6|15
1724161720000|2024-08-20 13:48:40|456.65|453.75|456.5|453.6|456.7|453.8|456.5|453.6|10
1724161730000|2024-08-20 13:48:50|456.48|453.58|456.51|453.61|456.56|453.66|456.48|453.58|9
1724161740000|2024-08-20 13:49:00|456.5|453.6|456.51|453.61|456.51|453.61|456.5|453.6|2
1724161750000|2024-08-20 13:49:10|456.5|453.6|456.61|453.71|456.61|453.71|456.5|453.6|17
1724161760000|2024-08-20 13:49:20|456.65|453.75|456.8|453.9|456.9|454|456.65|453.75|11
1724161770000|2024-08-20 13:49:30|456.89|453.99|456.98|454.08|457|454.1|456.85|453.95|7
1724161780000|2024-08-20 13:49:40|456.95|454.05|456.9|454|457|454.1|456.9|454|5
1724161790000|2024-08-20 13:49:50|456.85|453.95|456.74|453.84|456.85|453.95|456.74|453.84|3
1724161800000|2024-08-20 13:50:00|456.79|453.89|456.9|454|456.9|454|456.79|453.89|3
1724161810000|2024-08-20 13:50:10|456.85|453.95|456.7|453.8|456.85|453.95|456.7|453.8|4
1724161820000|2024-08-20 13:50:20|456.69|453.79|456.59|453.69|456.69|453.79|456.59|453.69|12
1724161830000|2024-08-20 13:50:30|456.62|453.72|456.64|453.74|456.64|453.74|456.62|453.72|6
1724161840000|2024-08-20 13:50:40|456.61|453.71|456.64|453.74|456.69|453.79|456.61|453.71|11
1724161850000|2024-08-20 13:50:50|456.59|453.69|456.55|453.65|456.59|453.69|456.51|453.61|4
1724161860000|2024-08-20 13:51:00|456.56|453.66|456.64|453.74|456.64|453.74|456.55|453.65|7
1724161870000|2024-08-20 13:51:10|456.69|453.79|456.68|453.78|456.7|453.8|456.63|453.73|6
1724161880000|2024-08-20 13:51:20|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1724161890000|2024-08-20 13:51:30|456.69|453.79|456.69|453.79|456.69|453.79|456.69|453.79|1
1724161900000|2024-08-20 13:51:40|456.68|453.78|456.64|453.74|456.7|453.8|456.61|453.71|8
1724161910000|2024-08-20 13:51:50|456.63|453.73|456.41|453.51|456.63|453.73|456.41|453.51|5
1724161920000|2024-08-20 13:52:00|456.45|453.55|456.64|453.74|456.64|453.74|456.45|453.55|8
1724161930000|2024-08-20 13:52:10|456.65|453.75|456.61|453.71|456.65|453.75|456.61|453.71|3
1724161940000|2024-08-20 13:52:20|456.6|453.7|456.59|453.69|456.6|453.7|456.59|453.69|2
1724161950000|2024-08-20 13:52:30|456.6|453.7|456.84|453.94|456.84|453.94|456.6|453.7|7
1724161960000|2024-08-20 13:52:40|456.9|454|457.1|454.2|457.1|454.2|456.9|454|5
1724161970000|2024-08-20 13:52:50|457.11|454.21|457.3|454.4|457.35|454.45|457.11|454.21|6
1724161980000|2024-08-20 13:53:00|457.31|454.41|457.64|454.74|457.64|454.74|457.31|454.41|4
1724161990000|2024-08-20 13:53:10|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1724162010000|2024-08-20 13:53:30|457.56|454.66|457.52|454.62|457.57|454.67|457.52|454.62|3
1724162020000|2024-08-20 13:53:40|457.54|454.64|457.59|454.69|457.59|454.69|457.54|454.64|2
1724162030000|2024-08-20 13:53:50|457.6|454.7|457.54|454.64|457.6|454.7|457.53|454.63|10
1724162040000|2024-08-20 13:54:00|457.59|454.69|457.69|454.79|457.69|454.79|457.59|454.69|4
1724162050000|2024-08-20 13:54:10|457.7|454.8|457.75|454.85|457.75|454.85|457.69|454.79|4
1724162060000|2024-08-20 13:54:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1724162070000|2024-08-20 13:54:30|457.98|455.08|457.81|454.91|457.98|455.08|457.81|454.91|5
1724162080000|2024-08-20 13:54:40|457.8|454.9|457.62|454.72|457.8|454.9|457.61|454.71|14
1724162090000|2024-08-20 13:54:50|457.55|454.65|457.52|454.62|457.55|454.65|457.49|454.59|7
1724162100000|2024-08-20 13:55:00|457.54|454.64|457.9|455|457.9|455|457.52|454.62|14
1724162110000|2024-08-20 13:55:10|457.89|454.99|457.73|454.83|457.89|454.99|457.73|454.83|8
1724162120000|2024-08-20 13:55:20|457.74|454.84|457.61|454.71|457.8|454.9|457.61|454.71|11
1724162130000|2024-08-20 13:55:30|457.59|454.69|457.63|454.73|457.68|454.78|457.56|454.66|10
1724162140000|2024-08-20 13:55:40|457.58|454.68|457.58|454.68|457.6|454.7|457.51|454.61|12
1724162150000|2024-08-20 13:55:50|457.51|454.61|457.45|454.55|457.51|454.61|457.42|454.52|8
1724162160000|2024-08-20 13:56:00|457.5|454.6|457.59|454.69|457.6|454.7|457.5|454.6|13
1724162180000|2024-08-20 13:56:20|457.7|454.8|457.92|455.02|457.97|455.07|457.7|454.8|14
1724162190000|2024-08-20 13:56:30|457.99|455.09|458.07|455.17|458.07|455.17|457.99|455.09|3
1724162220000|2024-08-20 13:57:00|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1724162230000|2024-08-20 13:57:10|458.2|455.3|458.3|455.4|458.3|455.4|458.2|455.3|3
1724162240000|2024-08-20 13:57:20|458.2|455.3|458.61|455.71|458.61|455.71|458.2|455.3|24
1724162250000|2024-08-20 13:57:30|458.6|455.7|458.56|455.66|458.71|455.81|458.56|455.66|27
1724162260000|2024-08-20 13:57:40|458.59|455.69|458.58|455.68|458.59|455.69|458.53|455.63|22
1724162270000|2024-08-20 13:57:50|458.57|455.67|458.72|455.82|458.76|455.86|458.55|455.65|26
1724162280000|2024-08-20 13:58:00|458.71|455.81|458.69|455.79|458.77|455.87|458.65|455.75|16
1724162290000|2024-08-20 13:58:10|458.68|455.78|458.67|455.77|458.69|455.79|458.66|455.76|13
1724162300000|2024-08-20 13:58:20|458.69|455.79|458.36|455.46|458.69|455.79|458.35|455.45|16
1724162310000|2024-08-20 13:58:30|458.35|455.45|458.22|455.32|458.38|455.48|458.21|455.31|19
1724162320000|2024-08-20 13:58:40|458.23|455.33|458.41|455.51|458.5|455.6|458.23|455.33|26
1724162330000|2024-08-20 13:58:50|458.4|455.5|458.45|455.55|458.45|455.55|458.31|455.41|19
1724162340000|2024-08-20 13:59:00|458.4|455.5|458.31|455.41|458.45|455.55|458.26|455.36|24
1724162350000|2024-08-20 13:59:10|458.29|455.39|458.09|455.19|458.29|455.39|458.09|455.19|12
1724162360000|2024-08-20 13:59:20|458.05|455.15|458.05|455.15|458.06|455.16|458|455.1|21
1724162370000|2024-08-20 13:59:30|458|455.1|458.05|455.15|458.05|455.15|458|455.1|18
1724162380000|2024-08-20 13:59:40|458|455.1|458.13|455.23|458.15|455.25|458|455.1|7
1724162390000|2024-08-20 13:59:50|458.1|455.2|458.15|455.25|458.15|455.25|458.05|455.15|18
1724162400000|2024-08-20 14:00:00|458.13|455.23|458.15|455.25|458.25|455.35|458.05|455.15|24
1724162410000|2024-08-20 14:00:10|458.1|455.2|458.25|455.35|458.3|455.4|458.1|455.2|15
1724162420000|2024-08-20 14:00:20|458.28|455.38|458.35|455.45|458.4|455.5|458.25|455.35|22
1724162430000|2024-08-20 14:00:30|458.33|455.43|458.1|455.2|458.33|455.43|458|455.1|21
1724162440000|2024-08-20 14:00:40|458.05|455.15|458.05|455.15|458.25|455.35|458|455.1|23
1724162450000|2024-08-20 14:00:50|458|455.1|457.76|454.86|458|455.1|457.76|454.86|20
1724162460000|2024-08-20 14:01:00|457.71|454.81|457.58|454.68|457.78|454.88|457.56|454.66|19
1724162470000|2024-08-20 14:01:10|457.57|454.67|457.53|454.63|457.64|454.74|457.52|454.62|12
1724162480000|2024-08-20 14:01:20|457.52|454.62|457.51|454.61|457.53|454.63|457.4|454.5|23
1724162490000|2024-08-20 14:01:30|457.5|454.6|456.93|454.03|457.5|454.6|456.93|454.03|21
1724162500000|2024-08-20 14:01:40|456.91|454.01|457.09|454.19|457.09|454.19|456.85|453.95|12
1724162510000|2024-08-20 14:01:50|457.2|454.3|457.4|454.5|457.4|454.5|457.15|454.25|19
1724162520000|2024-08-20 14:02:00|457.41|454.51|457.29|454.39|457.42|454.52|457.2|454.3|27
1724162530000|2024-08-20 14:02:10|457.37|454.47|457.22|454.32|457.37|454.47|457.09|454.19|31
1724162540000|2024-08-20 14:02:20|457.23|454.33|457.09|454.19|457.23|454.33|457.03|454.13|14
1724162550000|2024-08-20 14:02:30|457.08|454.18|457.43|454.53|457.43|454.53|457.07|454.17|30
1724162560000|2024-08-20 14:02:40|457.41|454.51|457.6|454.7|457.65|454.75|457.41|454.51|13
1724162570000|2024-08-20 14:02:50|457.65|454.75|457.55|454.65|457.65|454.75|457.49|454.59|22
1724162580000|2024-08-20 14:03:00|457.5|454.6|457.49|454.59|457.55|454.65|457.45|454.55|10
1724162590000|2024-08-20 14:03:10|457.54|454.64|457.45|454.55|457.55|454.65|457.45|454.55|13
1724162600000|2024-08-20 14:03:20|457.49|454.59|457.47|454.57|457.52|454.62|457.38|454.48|12
1724162610000|2024-08-20 14:03:30|457.55|454.65|457.95|455.05|457.95|455.05|457.5|454.6|19
1724162620000|2024-08-20 14:03:40|457.94|455.04|457.86|454.96|458.02|455.12|457.86|454.96|22
1724162630000|2024-08-20 14:03:50|457.8|454.9|457.77|454.87|457.86|454.96|457.76|454.86|20
1724162640000|2024-08-20 14:04:00|457.75|454.85|457.56|454.66|457.79|454.89|457.51|454.61|19
1724162650000|2024-08-20 14:04:10|457.55|454.65|457.75|454.85|457.8|454.9|457.55|454.65|22
1724162660000|2024-08-20 14:04:20|457.7|454.8|457.43|454.53|457.75|454.85|457.42|454.52|19
1724162670000|2024-08-20 14:04:30|457.32|454.42|457.4|454.5|457.4|454.5|457.32|454.42|10
1724162680000|2024-08-20 14:04:40|457.37|454.47|457.1|454.2|457.37|454.47|457.09|454.19|14
1724162690000|2024-08-20 14:04:50|457.06|454.16|457.11|454.21|457.11|454.21|457.06|454.16|7
1724162700000|2024-08-20 14:05:00|457.17|454.27|457.09|454.19|457.17|454.27|457.07|454.17|15
1724162710000|2024-08-20 14:05:10|457.07|454.17|457.16|454.26|457.27|454.37|457.07|454.17|19
1724162720000|2024-08-20 14:05:20|457.19|454.29|457.08|454.18|457.21|454.31|457.06|454.16|13
1724162730000|2024-08-20 14:05:30|457.07|454.17|457.02|454.12|457.07|454.17|457.01|454.11|8
1724162740000|2024-08-20 14:05:40|457.01|454.11|457.07|454.17|457.08|454.18|456.96|454.06|16
1724162750000|2024-08-20 14:05:50|457.06|454.16|456.76|453.86|457.06|454.16|456.71|453.81|18
1724162760000|2024-08-20 14:06:00|456.71|453.81|456.49|453.59|456.71|453.81|456.49|453.59|10
1724162770000|2024-08-20 14:06:10|456.5|453.6|456.61|453.71|456.61|453.71|456.49|453.59|15
1724162780000|2024-08-20 14:06:20|456.6|453.7|456.58|453.68|456.6|453.7|456.55|453.65|4
1724162790000|2024-08-20 14:06:30|456.55|453.65|456.77|453.87|456.77|453.87|456.55|453.65|14
1724162800000|2024-08-20 14:06:40|456.8|453.9|456.67|453.77|456.87|453.97|456.67|453.77|19
1724162810000|2024-08-20 14:06:50|456.6|453.7|456.7|453.8|456.75|453.85|456.58|453.68|19
1724162820000|2024-08-20 14:07:00|456.69|453.79|456.68|453.78|456.78|453.88|456.67|453.77|15
1724162830000|2024-08-20 14:07:10|456.67|453.77|456.69|453.79|456.72|453.82|456.6|453.7|17
1724162840000|2024-08-20 14:07:20|456.62|453.72|456.5|453.6|456.68|453.78|456.5|453.6|12
1724162850000|2024-08-20 14:07:30|456.46|453.56|456.46|453.56|456.46|453.56|456.25|453.35|18
1724162860000|2024-08-20 14:07:40|456.36|453.46|456.46|453.56|456.54|453.64|456.36|453.46|18
1724162870000|2024-08-20 14:07:50|456.36|453.46|456.46|453.56|456.46|453.56|456.3|453.4|17
1724162880000|2024-08-20 14:08:00|456.45|453.55|456.4|453.5|456.46|453.56|456.31|453.41|16
1724162890000|2024-08-20 14:08:10|456.46|453.56|456.4|453.5|456.46|453.56|456.25|453.35|18
1724162900000|2024-08-20 14:08:20|456.46|453.56|455.99|453.09|456.46|453.56|455.92|453.02|19
1724162910000|2024-08-20 14:08:30|456.04|453.14|456.27|453.37|456.28|453.38|456.04|453.14|19
1724162920000|2024-08-20 14:08:40|456.26|453.36|456.47|453.57|456.47|453.57|456.26|453.36|22
1724162930000|2024-08-20 14:08:50|456.41|453.51|456.43|453.53|456.48|453.58|456.33|453.43|22
1724162940000|2024-08-20 14:09:00|456.51|453.61|456.62|453.72|456.64|453.74|456.51|453.61|16
1724162950000|2024-08-20 14:09:10|456.6|453.7|456.55|453.65|456.62|453.72|456.55|453.65|12
1724162960000|2024-08-20 14:09:20|456.58|453.68|456.49|453.59|456.58|453.68|456.47|453.57|7
1724162970000|2024-08-20 14:09:30|456.46|453.56|456.38|453.48|456.46|453.56|456.35|453.45|16
1724162980000|2024-08-20 14:09:40|456.31|453.41|456.36|453.46|456.36|453.46|456.31|453.41|2
1724162990000|2024-08-20 14:09:50|456.38|453.48|456.32|453.42|456.43|453.53|456.3|453.4|7
1724163000000|2024-08-20 14:10:00|456.31|453.41|455.85|452.95|456.32|453.42|455.85|452.95|15
1724163010000|2024-08-20 14:10:10|455.8|452.9|455.88|452.98|455.88|452.98|455.75|452.85|15
1724163020000|2024-08-20 14:10:20|455.87|452.97|456.08|453.18|456.08|453.18|455.86|452.96|13
1724163030000|2024-08-20 14:10:30|456.07|453.17|456.05|453.15|456.08|453.18|455.96|453.06|17
1724163040000|2024-08-20 14:10:40|455.97|453.07|456.05|453.15|456.07|453.17|455.92|453.02|14
1724163050000|2024-08-20 14:10:50|456.06|453.16|456.22|453.32|456.25|453.35|456.04|453.14|19
1724163060000|2024-08-20 14:11:00|456.21|453.31|455.97|453.07|456.21|453.31|455.97|453.07|21
1724163070000|2024-08-20 14:11:10|456|453.1|455.99|453.09|456.05|453.15|455.98|453.08|10
1724163080000|2024-08-20 14:11:20|455.98|453.08|455.76|452.86|455.98|453.08|455.75|452.85|18
1724163090000|2024-08-20 14:11:30|455.75|452.85|455.18|452.28|455.75|452.85|455.16|452.26|21
1724163100000|2024-08-20 14:11:40|455.2|452.3|455.19|452.29|455.24|452.34|455.17|452.27|13
1724163110000|2024-08-20 14:11:50|455.13|452.23|454.37|451.47|455.13|452.23|454.37|451.47|20
1724163120000|2024-08-20 14:12:00|454.39|451.49|453.77|450.87|454.47|451.57|453.77|450.87|25
1724163130000|2024-08-20 14:12:10|453.68|450.78|453.57|450.67|453.73|450.83|453.4|450.5|19
1724163140000|2024-08-20 14:12:20|453.56|450.66|453.57|450.67|453.83|450.93|453.56|450.66|19
1724163150000|2024-08-20 14:12:30|453.56|450.66|453.65|450.75|453.65|450.75|453.4|450.5|26
1724163160000|2024-08-20 14:12:40|453.6|450.7|453.49|450.59|453.65|450.75|453.38|450.48|20
1724163170000|2024-08-20 14:12:50|453.47|450.57|453.42|450.52|453.5|450.6|453.37|450.47|23
1724163180000|2024-08-20 14:13:00|453.48|450.58|453.58|450.68|453.58|450.68|453.47|450.57|25
1724163190000|2024-08-20 14:13:10|453.57|450.67|453.47|450.57|453.62|450.72|453.47|450.57|16
1724163200000|2024-08-20 14:13:20|453.49|450.59|453.68|450.78|453.68|450.78|453.47|450.57|16
1724163210000|2024-08-20 14:13:30|453.7|450.8|453.86|450.96|453.91|451.01|453.7|450.8|21
1724163220000|2024-08-20 14:13:40|453.87|450.97|454.01|451.11|454.01|451.11|453.87|450.97|9
1724163230000|2024-08-20 14:13:50|454.06|451.16|454.01|451.11|454.15|451.25|454.01|451.11|21
1724163240000|2024-08-20 14:14:00|453.97|451.07|454.3|451.4|454.3|451.4|453.97|451.07|12
1724163250000|2024-08-20 14:14:10|454.25|451.35|454.42|451.52|454.46|451.56|454.25|451.35|26
1724163260000|2024-08-20 14:14:20|454.47|451.57|454.61|451.71|454.62|451.72|454.4|451.5|19
1724163270000|2024-08-20 14:14:30|454.62|451.72|454.37|451.47|454.62|451.72|454.37|451.47|11
1724163280000|2024-08-20 14:14:40|454.38|451.48|454.44|451.54|454.47|451.57|454.29|451.39|24
1724163290000|2024-08-20 14:14:50|454.45|451.55|454.41|451.51|454.47|451.57|454.32|451.42|23
1724163300000|2024-08-20 14:15:00|454.4|451.5|453.61|450.71|454.41|451.51|453.61|450.71|26
1724163310000|2024-08-20 14:15:10|453.62|450.72|453.58|450.68|453.62|450.72|453.47|450.57|16
1724163320000|2024-08-20 14:15:20|453.52|450.62|453.51|450.61|453.58|450.68|453.42|450.52|29
1724163330000|2024-08-20 14:15:30|453.52|450.62|453.89|450.99|453.89|450.99|453.52|450.62|20
1724163340000|2024-08-20 14:15:40|453.84|450.94|453.61|450.71|453.84|450.94|453.61|450.71|24
1724163350000|2024-08-20 14:15:50|453.6|450.7|453.47|450.57|453.6|450.7|453.47|450.57|19
1724163360000|2024-08-20 14:16:00|453.5|450.6|453.55|450.65|453.55|450.65|453.47|450.57|23
1724163370000|2024-08-20 14:16:10|453.53|450.63|453.49|450.59|453.57|450.67|453.2|450.3|25
1724163380000|2024-08-20 14:16:20|453.47|450.57|453.6|450.7|453.6|450.7|453.47|450.57|19
1724163390000|2024-08-20 14:16:30|453.55|450.65|453.49|450.59|453.55|450.65|453.42|450.52|24
1724163400000|2024-08-20 14:16:40|453.51|450.61|453.51|450.61|453.57|450.67|453.48|450.58|27
1724163410000|2024-08-20 14:16:50|453.5|450.6|453.5|450.6|453.51|450.61|453.47|450.57|19
1724163420000|2024-08-20 14:17:00|453.51|450.61|453.5|450.6|453.57|450.67|453.42|450.52|24
1724163430000|2024-08-20 14:17:10|453.32|450.42|453.28|450.38|453.32|450.42|453.16|450.26|18
1724163440000|2024-08-20 14:17:20|453.21|450.31|452.68|449.78|453.28|450.38|452.68|449.78|22
1724163450000|2024-08-20 14:17:30|452.7|449.8|452.2|449.3|452.72|449.82|452.19|449.29|17
1724163460000|2024-08-20 14:17:40|452.35|449.45|452.45|449.55|452.45|449.55|452.3|449.4|12
1724163470000|2024-08-20 14:17:50|452.5|449.6|452.54|449.64|452.65|449.75|452.49|449.59|19
1724163480000|2024-08-20 14:18:00|452.59|449.69|452.45|449.55|452.63|449.73|452.35|449.45|29
1724163490000|2024-08-20 14:18:10|452.46|449.56|452.71|449.81|452.75|449.85|452.46|449.56|28
1724163500000|2024-08-20 14:18:20|452.72|449.82|453.24|450.34|453.24|450.34|452.72|449.82|16
1724163510000|2024-08-20 14:18:30|453.25|450.35|453.24|450.34|453.26|450.36|453.16|450.26|21
1724163520000|2024-08-20 14:18:40|453.19|450.29|453.3|450.4|453.3|450.4|453.08|450.18|18
1724163530000|2024-08-20 14:18:50|453.31|450.41|453.26|450.36|453.31|450.41|453.26|450.36|4
1724163540000|2024-08-20 14:19:00|453.27|450.37|452.9|450|453.29|450.39|452.9|450|14
1724163550000|2024-08-20 14:19:10|452.87|449.97|452.57|449.67|452.87|449.97|452.57|449.67|17
1724163560000|2024-08-20 14:19:20|452.59|449.69|453.04|450.14|453.04|450.14|452.59|449.69|19
1724163570000|2024-08-20 14:19:30|453.11|450.21|453.3|450.4|453.42|450.52|453.11|450.21|20
1724163580000|2024-08-20 14:19:40|453.28|450.38|453.44|450.54|453.45|450.55|453.28|450.38|9
1724163590000|2024-08-20 14:19:50|453.45|450.55|453.4|450.5|453.53|450.63|453.4|450.5|12
1724163600000|2024-08-20 14:20:00|453.33|450.43|452.95|450.05|453.39|450.49|452.88|449.98|21
1724163610000|2024-08-20 14:20:10|452.94|450.04|452.72|449.82|452.96|450.06|452.72|449.82|15
1724163620000|2024-08-20 14:20:20|452.65|449.75|452.33|449.43|452.65|449.75|452.32|449.42|24
1724163630000|2024-08-20 14:20:30|452.3|449.4|452.62|449.72|452.72|449.82|452.3|449.4|26
1724163640000|2024-08-20 14:20:40|452.58|449.68|452.47|449.57|452.66|449.76|452.47|449.57|25
1724163650000|2024-08-20 14:20:50|452.4|449.5|452.04|449.14|452.41|449.51|452.04|449.14|24
1724163660000|2024-08-20 14:21:00|452.02|449.12|452.11|449.21|452.28|449.38|452.02|449.12|34
1724163670000|2024-08-20 14:21:10|452.1|449.2|452.35|449.45|452.36|449.46|452.05|449.15|24
1724163680000|2024-08-20 14:21:20|452.43|449.53|452.75|449.85|452.92|450.02|452.43|449.53|31
1724163690000|2024-08-20 14:21:30|452.72|449.82|452.06|449.16|452.72|449.82|452.05|449.15|26
1724163700000|2024-08-20 14:21:40|452.92|450.02|453.15|450.25|453.4|450.5|452.92|450.02|26
1724163710000|2024-08-20 14:21:50|453.16|450.26|453.38|450.48|453.39|450.49|453.1|450.2|22
1724163720000|2024-08-20 14:22:00|453.43|450.53|453.31|450.41|453.5|450.6|453.25|450.35|25
1724163730000|2024-08-20 14:22:10|453.36|450.46|453.5|450.6|453.65|450.75|453.35|450.45|18
1724163740000|2024-08-20 14:22:20|453.36|450.46|453.11|450.21|453.36|450.46|452.89|449.99|18
1724163750000|2024-08-20 14:22:30|453.09|450.19|452.92|450.02|453.14|450.24|452.88|449.98|26
1724163760000|2024-08-20 14:22:40|452.93|450.03|452.93|450.03|452.93|450.03|452.83|449.93|18
1724163770000|2024-08-20 14:22:50|452.92|450.02|453.06|450.16|453.1|450.2|452.92|450.02|24
1724163780000|2024-08-20 14:23:00|453.07|450.17|453.07|450.17|453.17|450.27|453.06|450.16|21
1724163790000|2024-08-20 14:23:10|453.16|450.26|453.35|450.45|453.35|450.45|453.16|450.26|20
1724163800000|2024-08-20 14:23:20|453.3|450.4|453.3|450.4|453.35|450.45|453.22|450.32|11
1724163810000|2024-08-20 14:23:30|453.34|450.44|453.35|450.45|453.35|450.45|453.34|450.44|2
1724163820000|2024-08-20 14:23:40|453.3|450.4|453.67|450.77|453.7|450.8|453.3|450.4|22
1724163830000|2024-08-20 14:23:50|453.66|450.76|453.43|450.53|453.7|450.8|453.43|450.53|20
1724163840000|2024-08-20 14:24:00|453.45|450.55|453.73|450.83|453.74|450.84|453.45|450.55|9
1724163850000|2024-08-20 14:24:10|453.76|450.86|453.74|450.84|453.85|450.95|453.65|450.75|15
1724163860000|2024-08-20 14:24:20|453.76|450.86|453.8|450.9|453.85|450.95|453.76|450.86|7
1724163870000|2024-08-20 14:24:30|453.77|450.87|453.75|450.85|453.77|450.87|453.75|450.85|6
1724163880000|2024-08-20 14:24:40|453.77|450.87|453.76|450.86|453.77|450.87|453.76|450.86|2
1724163890000|2024-08-20 14:24:50|453.69|450.79|453.35|450.45|453.69|450.79|453.35|450.45|10
1724163900000|2024-08-20 14:25:00|453.32|450.42|453.31|450.41|453.39|450.49|453.31|450.41|9
1724163910000|2024-08-20 14:25:10|453.28|450.38|452.94|450.04|453.31|450.41|452.94|450.04|14
1724163920000|2024-08-20 14:25:20|452.92|450.02|452.7|449.8|452.92|450.02|452.65|449.75|6
1724163940000|2024-08-20 14:25:40|452.65|449.75|452.22|449.32|452.65|449.75|452.22|449.32|7
1724163950000|2024-08-20 14:25:50|452.2|449.3|452.24|449.34|452.28|449.38|452.2|449.3|7
1724163960000|2024-08-20 14:26:00|452.29|449.39|452.05|449.15|452.29|449.39|451.95|449.05|8
1724163970000|2024-08-20 14:26:10|452.1|449.2|452.5|449.6|452.5|449.6|452.1|449.2|10
1724163980000|2024-08-20 14:26:20|452.49|449.59|452.36|449.46|452.49|449.59|452.36|449.46|7
1724163990000|2024-08-20 14:26:30|452.31|449.41|451.9|449|452.31|449.41|451.9|449|8
1724164000000|2024-08-20 14:26:40|451.92|449.02|451.92|449.02|451.92|449.02|451.92|449.02|1
1724164010000|2024-08-20 14:26:50|452|449.1|452.01|449.11|452.04|449.14|451.97|449.07|9
1724164020000|2024-08-20 14:27:00|451.99|449.09|451.85|448.95|451.99|449.09|451.8|448.9|8
1724164030000|2024-08-20 14:27:10|451.9|449|451.85|448.95|451.9|449|451.8|448.9|4
1724164040000|2024-08-20 14:27:20|451.9|449|451.9|449|451.9|449|451.9|449|1
1724164050000|2024-08-20 14:27:30|451.85|448.95|451.8|448.9|451.85|448.95|451.8|448.9|2
1724164060000|2024-08-20 14:27:40|451.7|448.8|451.65|448.75|451.7|448.8|451.65|448.75|2
1724164070000|2024-08-20 14:27:50|451.7|448.8|451.75|448.85|451.75|448.85|451.7|448.8|2
1724164080000|2024-08-20 14:28:00|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1724164090000|2024-08-20 14:28:10|451.5|448.6|451.25|448.35|451.5|448.6|451.2|448.3|7
1724164100000|2024-08-20 14:28:20|451.3|448.4|451.1|448.2|451.3|448.4|451.1|448.2|3
1724164110000|2024-08-20 14:28:30|451.15|448.25|451.25|448.35|451.25|448.35|451|448.1|10
1724164120000|2024-08-20 14:28:40|451.2|448.3|451.37|448.47|451.37|448.47|451.2|448.3|5
1724164130000|2024-08-20 14:28:50|451.42|448.52|451.81|448.91|451.81|448.91|451.4|448.5|16
1724164140000|2024-08-20 14:29:00|451.85|448.95|452.13|449.23|452.13|449.23|451.85|448.95|13
1724164150000|2024-08-20 14:29:10|452.12|449.22|452.13|449.23|452.13|449.23|452.02|449.12|10
1724164160000|2024-08-20 14:29:20|452.2|449.3|452.28|449.38|452.28|449.38|452.18|449.28|8
1724164170000|2024-08-20 14:29:30|452.33|449.43|452.35|449.45|452.35|449.45|452.33|449.43|2
1724164180000|2024-08-20 14:29:40|452.4|449.5|452.65|449.75|452.65|449.75|452.35|449.45|9
1724164190000|2024-08-20 14:29:50|452.55|449.65|452.4|449.5|452.55|449.65|452.4|449.5|3
1724164200000|2024-08-20 14:30:00|452.35|449.45|452.35|449.45|452.35|449.45|452.2|449.3|18
1724164210000|2024-08-20 14:30:10|452.31|449.41|452.4|449.5|452.4|449.5|452.22|449.32|13
1724164220000|2024-08-20 14:30:20|452.35|449.45|452.04|449.14|452.35|449.45|452.03|449.13|7
1724164230000|2024-08-20 14:30:30|452.09|449.19|451.97|449.07|452.13|449.23|451.94|449.04|9
1724164240000|2024-08-20 14:30:40|451.96|449.06|451.66|448.76|451.96|449.06|451.66|448.76|19
1724164250000|2024-08-20 14:30:50|451.71|448.81|451.76|448.86|451.81|448.91|451.65|448.75|16
1724164260000|2024-08-20 14:31:00|451.74|448.84|451.85|448.95|451.88|448.98|451.71|448.81|23
1724164270000|2024-08-20 14:31:10|451.82|448.92|451.75|448.85|451.86|448.96|451.54|448.64|28
1724164280000|2024-08-20 14:31:20|451.74|448.84|451.56|448.66|451.74|448.84|451.41|448.51|23
1724164290000|2024-08-20 14:31:30|451.54|448.64|451.76|448.86|451.76|448.86|451.41|448.51|26
1724164300000|2024-08-20 14:31:40|451.8|448.9|451.98|449.08|452.1|449.2|451.8|448.9|14
1724164310000|2024-08-20 14:31:50|451.99|449.09|452.1|449.2|452.1|449.2|451.99|449.09|6
1724164320000|2024-08-20 14:32:00|452.15|449.25|452.2|449.3|452.2|449.3|451.89|448.99|15
1724164330000|2024-08-20 14:32:10|452.15|449.25|452.1|449.2|452.2|449.3|452|449.1|17
1724164340000|2024-08-20 14:32:20|452.15|449.25|452.19|449.29|452.4|449.5|452.1|449.2|20
1724164350000|2024-08-20 14:32:30|452.15|449.25|452|449.1|452.15|449.25|451.96|449.06|13
1724164360000|2024-08-20 14:32:40|451.91|449.01|451.8|448.9|451.92|449.02|451.78|448.88|12
1724164370000|2024-08-20 14:32:50|451.78|448.88|451.7|448.8|451.78|448.88|451.6|448.7|18
1724164380000|2024-08-20 14:33:00|451.67|448.77|451.49|448.59|451.7|448.8|451.49|448.59|27
1724164390000|2024-08-20 14:33:10|451.5|448.6|451.96|449.06|451.99|449.09|451.46|448.56|23
1724164400000|2024-08-20 14:33:20|451.85|448.95|451.99|449.09|452|449.1|451.71|448.81|21
1724164410000|2024-08-20 14:33:30|452|449.1|451.95|449.05|452.1|449.2|451.95|449.05|15
1724164420000|2024-08-20 14:33:40|451.93|449.03|451.86|448.96|451.93|449.03|451.78|448.88|8
1724164430000|2024-08-20 14:33:50|451.83|448.93|451.7|448.8|452|449.1|451.7|448.8|10
1724164440000|2024-08-20 14:34:00|451.68|448.78|451.63|448.73|451.68|448.78|451.61|448.71|13
1724164450000|2024-08-20 14:34:10|451.61|448.71|451.87|448.97|451.9|449|451.61|448.71|13
1724164460000|2024-08-20 14:34:20|451.86|448.96|451.84|448.94|451.86|448.96|451.77|448.87|8
1724164470000|2024-08-20 14:34:30|451.86|448.96|452.15|449.25|452.2|449.3|451.85|448.95|18
1724164480000|2024-08-20 14:34:40|452.2|449.3|452.38|449.48|452.38|449.48|452.2|449.3|17
1724164490000|2024-08-20 14:34:50|452.35|449.45|452.58|449.68|452.85|449.95|452.35|449.45|25
1724164500000|2024-08-20 14:35:00|452.6|449.7|452.25|449.35|452.6|449.7|452.25|449.35|23
1724164510000|2024-08-20 14:35:10|452.24|449.34|452.21|449.31|452.3|449.4|452.21|449.31|11
1724164520000|2024-08-20 14:35:20|452.2|449.3|451.75|448.85|452.21|449.31|451.74|448.84|23
1724164530000|2024-08-20 14:35:30|451.76|448.86|451.8|448.9|451.9|449|451.76|448.86|12
1724164540000|2024-08-20 14:35:40|451.79|448.89|451.88|448.98|451.96|449.06|451.79|448.89|15
1724164550000|2024-08-20 14:35:50|451.8|448.9|451.8|448.9|451.83|448.93|451.76|448.86|10
1724164560000|2024-08-20 14:36:00|451.77|448.87|451.48|448.58|451.83|448.93|451.48|448.58|16
1724164570000|2024-08-20 14:36:10|451.46|448.56|451.26|448.36|451.46|448.56|451.15|448.25|18
1724164580000|2024-08-20 14:36:20|451.28|448.38|451.61|448.71|451.61|448.71|451.28|448.38|17
1724164590000|2024-08-20 14:36:30|451.71|448.81|451.7|448.8|451.75|448.85|451.61|448.71|13
1724164600000|2024-08-20 14:36:40|451.75|448.85|452.1|449.2|452.1|449.2|451.75|448.85|11
1724164610000|2024-08-20 14:36:50|452.05|449.15|452.34|449.44|452.4|449.5|452.05|449.15|14
1724164620000|2024-08-20 14:37:00|452.36|449.46|452.4|449.5|452.49|449.59|452.36|449.46|19
1724164630000|2024-08-20 14:37:10|452.42|449.52|452.55|449.65|452.61|449.71|452.42|449.52|23
1724164640000|2024-08-20 14:37:20|452.54|449.64|452.65|449.75|452.72|449.82|452.45|449.55|20
1724164650000|2024-08-20 14:37:30|452.6|449.7|452.66|449.76|452.77|449.87|452.6|449.7|22
1724164660000|2024-08-20 14:37:40|452.63|449.73|452.5|449.6|452.7|449.8|452.5|449.6|20
1724164670000|2024-08-20 14:37:50|452.49|449.59|452.55|449.65|452.61|449.71|452.49|449.59|12
1724164680000|2024-08-20 14:38:00|452.53|449.63|451.89|448.99|452.56|449.66|451.89|448.99|26
1724164690000|2024-08-20 14:38:10|451.88|448.98|452.26|449.36|452.26|449.36|451.88|448.98|24
1724164700000|2024-08-20 14:38:20|452.3|449.4|452.21|449.31|452.3|449.4|452.08|449.18|23
1724164710000|2024-08-20 14:38:30|452.24|449.34|452.1|449.2|452.27|449.37|452.1|449.2|29
1724164720000|2024-08-20 14:38:40|452.12|449.22|452.07|449.17|452.15|449.25|452.07|449.17|15
1724164730000|2024-08-20 14:38:50|452.04|449.14|451.87|448.97|452.06|449.16|451.87|448.97|11
1724164740000|2024-08-20 14:39:00|451.84|448.94|451.82|448.92|451.86|448.96|451.75|448.85|19
1724164750000|2024-08-20 14:39:10|451.78|448.88|451.97|449.07|451.97|449.07|451.74|448.84|24
1724164760000|2024-08-20 14:39:20|451.99|449.09|452.35|449.45|452.36|449.46|451.95|449.05|27
1724164770000|2024-08-20 14:39:30|452.36|449.46|452.26|449.36|452.36|449.46|452.06|449.16|23
1724164780000|2024-08-20 14:39:40|452.25|449.35|452.24|449.34|452.28|449.38|452.24|449.34|22
1724164790000|2024-08-20 14:39:50|452.25|449.35|452.28|449.38|452.3|449.4|452.25|449.35|16
1724164800000|2024-08-20 14:40:00|452.29|449.39|452.14|449.24|452.34|449.44|452.1|449.2|22
1724164810000|2024-08-20 14:40:10|452.12|449.22|452.08|449.18|452.22|449.32|452.05|449.15|24
1724164820000|2024-08-20 14:40:20|452.09|449.19|452.04|449.14|452.09|449.19|452.04|449.14|7
1724164830000|2024-08-20 14:40:30|451.99|449.09|452.05|449.15|452.07|449.17|451.99|449.09|15
1724164840000|2024-08-20 14:40:40|452.07|449.17|452.07|449.17|452.09|449.19|452.05|449.15|15
1724164850000|2024-08-20 14:40:50|452.09|449.19|452.59|449.69|452.59|449.69|452.07|449.17|20
1724164860000|2024-08-20 14:41:00|452.57|449.67|452.54|449.64|452.58|449.68|452.46|449.56|13
1724164870000|2024-08-20 14:41:10|452.51|449.61|452.51|449.61|452.51|449.61|452.34|449.44|10
1724164880000|2024-08-20 14:41:20|452.47|449.57|452.3|449.4|452.47|449.57|452.3|449.4|10
1724164890000|2024-08-20 14:41:30|452.29|449.39|452.1|449.2|452.29|449.39|452.04|449.14|16
1724164900000|2024-08-20 14:41:40|452.09|449.19|452.04|449.14|452.2|449.3|452.04|449.14|18
1724164910000|2024-08-20 14:41:50|452.02|449.12|451.73|448.83|452.05|449.15|451.73|448.83|22
1724164920000|2024-08-20 14:42:00|451.72|448.82|450.95|448.05|451.72|448.82|450.95|448.05|13
1724164930000|2024-08-20 14:42:10|451.05|448.15|451.26|448.36|451.32|448.42|451.05|448.15|17
1724164940000|2024-08-20 14:42:20|451.24|448.34|451.3|448.4|451.37|448.47|451.19|448.29|17
1724164950000|2024-08-20 14:42:30|451.35|448.45|451.58|448.68|451.63|448.73|451.35|448.45|17
1724164960000|2024-08-20 14:42:40|451.62|448.72|451.69|448.79|451.83|448.93|451.59|448.69|26
1724164970000|2024-08-20 14:42:50|451.6|448.7|451.54|448.64|451.61|448.71|451.5|448.6|23
1724164980000|2024-08-20 14:43:00|451.55|448.65|451.32|448.42|451.56|448.66|451.3|448.4|14
1724164990000|2024-08-20 14:43:10|451.34|448.44|451.39|448.49|451.4|448.5|451.34|448.44|3
1724165030000|2024-08-20 14:43:50|452.03|449.13|452.01|449.11|452.03|449.13|451.95|449.05|16
1724165040000|2024-08-20 14:44:00|452.02|449.12|452.18|449.28|452.19|449.29|451.91|449.01|26
1724165050000|2024-08-20 14:44:10|452.19|449.29|452.52|449.62|452.52|449.62|452.19|449.29|3
1724165230000|2024-08-20 14:47:10|453|450.1|453|450.1|453|450.1|453|450.1|1
1724165240000|2024-08-20 14:47:20|453.42|450.52|453.52|450.62|453.54|450.64|453.39|450.49|25
1724165250000|2024-08-20 14:47:30|453.53|450.63|453.89|450.99|453.89|450.99|453.53|450.63|10
1724165260000|2024-08-20 14:47:40|453.94|451.04|454.37|451.47|454.37|451.47|453.94|451.04|5
1724165270000|2024-08-20 14:47:50|454.5|451.6|454.42|451.52|454.5|451.6|454.42|451.52|3
1724165280000|2024-08-20 14:48:00|454.48|451.58|454.42|451.52|454.48|451.58|454.32|451.42|6
1724165290000|2024-08-20 14:48:10|454.41|451.51|454.42|451.52|454.42|451.52|454.35|451.45|5
1724165300000|2024-08-20 14:48:20|454.48|451.58|455|452.1|455|452.1|454.48|451.58|4
1724165310000|2024-08-20 14:48:30|454.95|452.05|454.9|452|454.95|452.05|454.78|451.88|9
1724165320000|2024-08-20 14:48:40|454.85|451.95|454.75|451.85|454.85|451.95|454.74|451.84|4
1724165330000|2024-08-20 14:48:50|454.74|451.84|454.39|451.49|454.8|451.9|454.39|451.49|22
1724165340000|2024-08-20 14:49:00|454.41|451.51|454.12|451.22|454.41|451.51|454.06|451.16|17
1724165350000|2024-08-20 14:49:10|454.1|451.2|454.02|451.12|454.12|451.22|454.01|451.11|14
1724165360000|2024-08-20 14:49:20|454.01|451.11|453.98|451.08|454.01|451.11|453.83|450.93|15
1724165370000|2024-08-20 14:49:30|453.96|451.06|454.3|451.4|454.3|451.4|453.91|451.01|17
1724165380000|2024-08-20 14:49:40|454.29|451.39|454.3|451.4|454.3|451.4|454.29|451.39|10
1724165390000|2024-08-20 14:49:50|454.31|451.41|454.31|451.41|454.31|451.41|454.31|451.41|1
1724165400000|2024-08-20 14:50:00|454.3|451.4|454.31|451.41|454.31|451.41|454.3|451.4|2
1724165410000|2024-08-20 14:50:10|454.28|451.38|454.18|451.28|454.28|451.38|454.18|451.28|5
1724165420000|2024-08-20 14:50:20|454.01|451.11|454.15|451.25|454.17|451.27|454.01|451.11|7
1724165430000|2024-08-20 14:50:30|454.14|451.24|454.14|451.24|454.14|451.24|454.14|451.24|1
1724165460000|2024-08-20 14:51:00|454.01|451.11|454.01|451.11|454.01|451.11|454.01|451.11|1
1724165480000|2024-08-20 14:51:20|453.88|450.98|453.57|450.67|453.88|450.98|453.57|450.67|4
1724165490000|2024-08-20 14:51:30|453.52|450.62|453.42|450.52|453.52|450.62|453.37|450.47|26
1724165500000|2024-08-20 14:51:40|453.41|450.51|453.22|450.32|453.42|450.52|453.18|450.28|13
1724165510000|2024-08-20 14:51:50|453.25|450.35|453.26|450.36|453.27|450.37|453.1|450.2|12
1724165520000|2024-08-20 14:52:00|453.27|450.37|453.29|450.39|453.34|450.44|453.21|450.31|22
1724165530000|2024-08-20 14:52:10|453.26|450.36|452.97|450.07|453.28|450.38|452.94|450.04|18
1724165540000|2024-08-20 14:52:20|452.98|450.08|453.07|450.17|453.13|450.23|452.95|450.05|20
1724165550000|2024-08-20 14:52:30|453|450.1|453.27|450.37|453.27|450.37|452.99|450.09|22
1724165560000|2024-08-20 14:52:40|453.26|450.36|453.57|450.67|453.65|450.75|453.26|450.36|24
1724165570000|2024-08-20 14:52:50|453.56|450.66|453.72|450.82|453.77|450.87|453.56|450.66|17
1724165580000|2024-08-20 14:53:00|453.67|450.77|453.71|450.81|453.72|450.82|453.47|450.57|18
1724165590000|2024-08-20 14:53:10|453.7|450.8|453.97|451.07|454.25|451.35|453.67|450.77|22
1724165600000|2024-08-20 14:53:20|453.92|451.02|454.17|451.27|454.18|451.28|453.85|450.95|21
1724165610000|2024-08-20 14:53:30|454.12|451.22|453.88|450.98|454.12|451.22|453.83|450.93|13
1724165620000|2024-08-20 14:53:40|453.83|450.93|453.78|450.88|453.88|450.98|453.77|450.87|14
1724165630000|2024-08-20 14:53:50|453.79|450.89|453.68|450.78|453.79|450.89|453.61|450.71|17
1724165640000|2024-08-20 14:54:00|453.67|450.77|453.58|450.68|453.77|450.87|453.52|450.62|22
1724165650000|2024-08-20 14:54:10|453.57|450.67|453.77|450.87|453.82|450.92|453.57|450.67|21
1724165660000|2024-08-20 14:54:20|453.81|450.91|453.88|450.98|453.9|451|453.78|450.88|12
1724165670000|2024-08-20 14:54:30|453.87|450.97|453.94|451.04|454.02|451.12|453.83|450.93|19
1724165680000|2024-08-20 14:54:40|453.9|451|453.9|451|453.95|451.05|453.9|451|7
1724165690000|2024-08-20 14:54:50|453.94|451.04|453.74|450.84|453.94|451.04|453.72|450.82|12
1724165700000|2024-08-20 14:55:00|453.75|450.85|453.42|450.52|453.75|450.85|453.35|450.45|13
1724165710000|2024-08-20 14:55:10|453.44|450.54|453.29|450.39|453.49|450.59|453.24|450.34|15
1724165720000|2024-08-20 14:55:20|453.34|450.44|453.4|450.5|453.51|450.61|453.34|450.44|25
1724165730000|2024-08-20 14:55:30|453.41|450.51|453.48|450.58|453.53|450.63|453.41|450.51|4
1724165740000|2024-08-20 14:55:40|453.6|450.7|453.73|450.83|453.75|450.85|453.6|450.7|8
1724165750000|2024-08-20 14:55:50|453.75|450.85|453.65|450.75|453.75|450.85|453.6|450.7|24
1724165760000|2024-08-20 14:56:00|453.75|450.85|453.48|450.58|453.75|450.85|453.48|450.58|18
1724165770000|2024-08-20 14:56:10|453.41|450.51|453.42|450.52|453.48|450.58|453.38|450.48|13
1724165780000|2024-08-20 14:56:20|453.43|450.53|453.46|450.56|453.54|450.64|453.41|450.51|21
1724165790000|2024-08-20 14:56:30|453.41|450.51|453.1|450.2|453.41|450.51|453.1|450.2|15
1724165800000|2024-08-20 14:56:40|452.82|449.92|452.69|449.79|452.84|449.94|452.58|449.68|27
1724165810000|2024-08-20 14:56:50|452.7|449.8|452.89|449.99|452.89|449.99|452.7|449.8|10
1724165820000|2024-08-20 14:57:00|452.92|450.02|452.97|450.07|452.97|450.07|452.92|450.02|4
1724165830000|2024-08-20 14:57:10|453.02|450.12|452.92|450.02|453.05|450.15|452.85|449.95|12
1724165860000|2024-08-20 14:57:40|452.78|449.88|452.76|449.86|452.78|449.88|452.76|449.86|10
1724165870000|2024-08-20 14:57:50|452.77|449.87|452.69|449.79|452.77|449.87|452.69|449.79|6
1724165880000|2024-08-20 14:58:00|452.59|449.69|452.57|449.67|452.6|449.7|452.53|449.63|11
1724165890000|2024-08-20 14:58:10|452.55|449.65|452.59|449.69|452.6|449.7|452.53|449.63|8
1724165900000|2024-08-20 14:58:20|452.62|449.72|452.7|449.8|452.7|449.8|452.62|449.72|2
1724165910000|2024-08-20 14:58:30|452.75|449.85|452.9|450|452.9|450|452.75|449.85|3
1724165920000|2024-08-20 14:58:40|452.95|450.05|452.8|449.9|452.95|450.05|452.8|449.9|5
1724165930000|2024-08-20 14:58:50|452.75|449.85|452.62|449.72|452.75|449.85|452.62|449.72|4
1724165940000|2024-08-20 14:59:00|452.7|449.8|452.54|449.64|452.7|449.8|452.52|449.62|8
1724165950000|2024-08-20 14:59:10|452.58|449.68|452.6|449.7|452.6|449.7|452.58|449.68|11
1724165960000|2024-08-20 14:59:20|452.62|449.72|452.62|449.72|452.67|449.77|452.62|449.72|3
1724165970000|2024-08-20 14:59:30|452.56|449.66|452.27|449.37|452.56|449.66|452.27|449.37|13
1724165980000|2024-08-20 14:59:40|452.26|449.36|452.4|449.5|452.4|449.5|452.26|449.36|6
1724165990000|2024-08-20 14:59:50|452.5|449.6|452.31|449.41|452.5|449.6|452.31|449.41|4
1724166000000|2024-08-20 15:00:00|452.4|449.5|451.86|448.96|452.4|449.5|451.86|448.96|12
1724166010000|2024-08-20 15:00:10|451.85|448.95|451.83|448.93|452.01|449.11|451.83|448.93|18
1724166020000|2024-08-20 15:00:20|451.82|448.92|451.49|448.59|451.84|448.94|451.35|448.45|22
1724166030000|2024-08-20 15:00:30|451.57|448.67|451.42|448.52|451.61|448.71|451.38|448.48|12
1724166040000|2024-08-20 15:00:40|451.4|448.5|451.43|448.53|451.63|448.73|451.38|448.48|27
1724166050000|2024-08-20 15:00:50|451.35|448.45|451.32|448.42|451.55|448.65|451.15|448.25|21
1724166060000|2024-08-20 15:01:00|451.34|448.44|451.74|448.84|451.95|449.05|451.34|448.44|18
1724166070000|2024-08-20 15:01:10|451.71|448.81|450.95|448.05|451.71|448.81|450.95|448.05|10
1724166080000|2024-08-20 15:01:20|450.9|448|450.84|447.94|450.9|448|450.55|447.65|26
1724166090000|2024-08-20 15:01:30|450.81|447.91|450.5|447.6|450.83|447.93|450.4|447.5|20
1724166100000|2024-08-20 15:01:40|450.55|447.65|450.6|447.7|450.65|447.75|450.55|447.65|8
1724166110000|2024-08-20 15:01:50|450.55|447.65|450.5|447.6|450.7|447.8|450.5|447.6|7
1724166120000|2024-08-20 15:02:00|450.4|447.5|450.6|447.7|450.65|447.75|450.4|447.5|5
1724166130000|2024-08-20 15:02:10|450.7|447.8|450.73|447.83|450.89|447.99|450.7|447.8|13
1724166140000|2024-08-20 15:02:20|450.71|447.81|450.84|447.94|450.87|447.97|450.71|447.81|23
1724166150000|2024-08-20 15:02:30|450.86|447.96|450.63|447.73|450.9|448|450.43|447.53|26
1724166160000|2024-08-20 15:02:40|450.62|447.72|450.69|447.79|450.69|447.79|450.5|447.6|15
1724166170000|2024-08-20 15:02:50|450.67|447.77|450.9|448|450.9|448|450.67|447.77|11
1724166180000|2024-08-20 15:03:00|450.87|447.97|450.7|447.8|450.87|447.97|450.58|447.68|15
1724166190000|2024-08-20 15:03:10|450.8|447.9|450.8|447.9|450.89|447.99|450.76|447.86|20
1724166200000|2024-08-20 15:03:20|450.85|447.95|450.6|447.7|450.89|447.99|450.49|447.59|14
1724166210000|2024-08-20 15:03:30|450.59|447.69|450.5|447.6|450.59|447.69|450.41|447.51|12
1724166220000|2024-08-20 15:03:40|450.47|447.57|450.5|447.6|450.5|447.6|450.47|447.57|4
1724166230000|2024-08-20 15:03:50|450.62|447.72|450.83|447.93|450.85|447.95|450.62|447.72|9
1724166240000|2024-08-20 15:04:00|450.82|447.92|450.44|447.54|450.82|447.92|450.4|447.5|19
1724166250000|2024-08-20 15:04:10|450.45|447.55|449.88|446.98|450.45|447.55|449.88|446.98|18
1724166260000|2024-08-20 15:04:20|449.83|446.93|449.75|446.85|449.91|447.01|449.7|446.8|22
1724166270000|2024-08-20 15:04:30|449.65|446.75|449.67|446.77|449.75|446.85|449.27|446.37|28
1724166280000|2024-08-20 15:04:40|449.7|446.8|449.9|447|449.99|447.09|449.68|446.78|23
1724166290000|2024-08-20 15:04:50|449.96|447.06|449.75|446.85|449.96|447.06|449.65|446.75|28
1724166300000|2024-08-20 15:05:00|449.8|446.9|449.79|446.89|450|447.1|449.79|446.89|21
1724166310000|2024-08-20 15:05:10|449.66|446.76|448.74|445.84|449.7|446.8|448.74|445.84|28
1724166320000|2024-08-20 15:05:20|449.1|446.2|448.45|445.55|449.1|446.2|448.39|445.49|29
1724166330000|2024-08-20 15:05:30|448.42|445.52|447.98|445.08|448.42|445.52|447.98|445.08|35
1724166340000|2024-08-20 15:05:40|448.01|445.11|448.6|445.7|448.75|445.85|447.97|445.07|25
1724166350000|2024-08-20 15:05:50|448.45|445.55|448.65|445.75|448.65|445.75|448.45|445.55|25
1724166360000|2024-08-20 15:06:00|448.6|445.7|448.9|446|448.95|446.05|448.53|445.63|29
1724166370000|2024-08-20 15:06:10|448.95|446.05|449.12|446.22|449.31|446.41|448.9|446|27
1724166380000|2024-08-20 15:06:20|449.1|446.2|448.16|445.26|449.1|446.2|448.12|445.22|33
1724166390000|2024-08-20 15:06:30|448.15|445.25|447.76|444.86|448.15|445.25|447.63|444.73|29
1724166400000|2024-08-20 15:06:40|447.9|445|447.9|445|448.04|445.14|447.87|444.97|18
1724166410000|2024-08-20 15:06:50|447.89|444.99|447.95|445.05|447.95|445.05|447.69|444.79|23
1724166420000|2024-08-20 15:07:00|447.9|445|447.32|444.42|447.9|445|447.32|444.42|27
1724166430000|2024-08-20 15:07:10|447.3|444.4|447.67|444.77|447.7|444.8|447.22|444.32|33
1724166440000|2024-08-20 15:07:20|447.66|444.76|447.35|444.45|447.66|444.76|447.3|444.4|26
1724166450000|2024-08-20 15:07:30|447.34|444.44|447.98|445.08|448.05|445.15|447.34|444.44|30
1724166460000|2024-08-20 15:07:40|448|445.1|448.14|445.24|448.15|445.25|447.99|445.09|20
1724166470000|2024-08-20 15:07:50|448.15|445.25|448.25|445.35|448.25|445.35|447.95|445.05|14
1724166480000|2024-08-20 15:08:00|448.2|445.3|449|446.1|449|446.1|448.2|445.3|30
1724166490000|2024-08-20 15:08:10|448.99|446.09|448.8|445.9|449|446.1|448.75|445.85|32
1724166500000|2024-08-20 15:08:20|448.75|445.85|448.56|445.66|448.75|445.85|448.32|445.42|32
1724166510000|2024-08-20 15:08:30|448.55|445.65|448.85|445.95|448.85|445.95|448.53|445.63|33
1724166520000|2024-08-20 15:08:40|448.84|445.94|448.84|445.94|449.01|446.11|448.81|445.91|21
1724166530000|2024-08-20 15:08:50|448.85|445.95|449.13|446.23|449.14|446.24|448.83|445.93|24
1724166540000|2024-08-20 15:09:00|449.1|446.2|448.77|445.87|449.18|446.28|448.77|445.87|29
1724166550000|2024-08-20 15:09:10|448.9|446|448.58|445.68|449.13|446.23|448.56|445.66|25
1724166560000|2024-08-20 15:09:20|448.67|445.77|448.86|445.96|449.01|446.11|448.67|445.77|26
1724166570000|2024-08-20 15:09:30|448.84|445.94|448.75|445.85|448.86|445.96|448.64|445.74|16
1724166580000|2024-08-20 15:09:40|448.79|445.89|448.74|445.84|448.79|445.89|448.68|445.78|12
1724166590000|2024-08-20 15:09:50|448.73|445.83|448.45|445.55|448.74|445.84|448.4|445.5|16
1724166600000|2024-08-20 15:10:00|448.4|445.5|447.94|445.04|448.44|445.54|447.94|445.04|16
1724166610000|2024-08-20 15:10:10|447.89|444.99|447.9|445|448.06|445.16|447.89|444.99|16
1724166620000|2024-08-20 15:10:20|447.85|444.95|448.2|445.3|448.2|445.3|447.56|444.66|16
1724166630000|2024-08-20 15:10:30|448.25|445.35|447.79|444.89|448.25|445.35|447.75|444.85|26
1724166640000|2024-08-20 15:10:40|447.76|444.86|447.47|444.57|447.76|444.86|447.42|444.52|25
1724166650000|2024-08-20 15:10:50|447.46|444.56|447.4|444.5|447.46|444.56|447.3|444.4|13
1724166660000|2024-08-20 15:11:00|447.39|444.49|447.7|444.8|447.72|444.82|447.39|444.49|20
1724166670000|2024-08-20 15:11:10|447.69|444.79|447.27|444.37|447.69|444.79|447.25|444.35|23
1724166680000|2024-08-20 15:11:20|447.37|444.47|447.36|444.46|447.49|444.59|447.34|444.44|23
1724166690000|2024-08-20 15:11:30|447.38|444.48|447.38|444.48|447.48|444.58|447.33|444.43|24
1724166700000|2024-08-20 15:11:40|447.43|444.53|447.41|444.51|447.46|444.56|447.41|444.51|8
1724166710000|2024-08-20 15:11:50|447.43|444.53|447.37|444.47|447.44|444.54|447.31|444.41|15
1724166720000|2024-08-20 15:12:00|447.38|444.48|447.41|444.51|447.41|444.51|447.26|444.36|21
1724166730000|2024-08-20 15:12:10|447.46|444.56|447.37|444.47|447.46|444.56|447.26|444.36|18
1724166740000|2024-08-20 15:12:20|447.38|444.48|447.4|444.5|447.41|444.51|447.36|444.46|18
1724166750000|2024-08-20 15:12:30|447.37|444.47|447.7|444.8|447.75|444.85|447.36|444.46|21
1724166760000|2024-08-20 15:12:40|447.75|444.85|447.9|445|448.1|445.2|447.7|444.8|19
1724166770000|2024-08-20 15:12:50|447.89|444.99|447.93|445.03|447.98|445.08|447.89|444.99|16
1724166780000|2024-08-20 15:13:00|447.95|445.05|448.3|445.4|448.31|445.41|447.95|445.05|16
1724166790000|2024-08-20 15:13:10|448.31|445.41|448.18|445.28|448.36|445.46|448.18|445.28|10
1724166800000|2024-08-20 15:13:20|448.14|445.24|448.12|445.22|448.22|445.32|448.12|445.22|11
1724166810000|2024-08-20 15:13:30|448.17|445.27|448.21|445.31|448.22|445.32|448.17|445.27|6
1724166820000|2024-08-20 15:13:40|448.22|445.32|448.46|445.56|448.46|445.56|448.22|445.32|13
1724166830000|2024-08-20 15:13:50|448.41|445.51|448.46|445.56|448.46|445.56|448.41|445.51|5
1724166840000|2024-08-20 15:14:00|448.41|445.51|448.47|445.57|448.47|445.57|448.35|445.45|8
1724166850000|2024-08-20 15:14:10|448.46|445.56|448.52|445.62|448.52|445.62|448.45|445.55|6
1724166860000|2024-08-20 15:14:20|448.55|445.65|448.5|445.6|448.55|445.65|448.48|445.58|10
1724166870000|2024-08-20 15:14:30|448.44|445.54|448.36|445.46|448.46|445.56|448.31|445.41|6
1724166880000|2024-08-20 15:14:40|448.35|445.45|448.56|445.66|448.61|445.71|448.35|445.45|9
1724166890000|2024-08-20 15:14:50|448.5|445.6|448.3|445.4|448.51|445.61|448.28|445.38|8
1724166900000|2024-08-20 15:15:00|448.35|445.45|448.04|445.14|448.35|445.45|447.98|445.08|8
1724166910000|2024-08-20 15:15:10|447.99|445.09|448.36|445.46|448.36|445.46|447.99|445.09|10
1724166920000|2024-08-20 15:15:20|448.31|445.41|448.22|445.32|448.31|445.41|448.22|445.32|7
1724166930000|2024-08-20 15:15:30|448.23|445.33|448.37|445.47|448.42|445.52|448.22|445.32|12
1724166940000|2024-08-20 15:15:40|448.41|445.51|448.95|446.05|448.95|446.05|448.41|445.51|19
1724166950000|2024-08-20 15:15:50|449|446.1|449.25|446.35|449.25|446.35|448.95|446.05|14
1724166960000|2024-08-20 15:16:00|449.2|446.3|449.55|446.65|449.55|446.65|449.15|446.25|20
1724166970000|2024-08-20 15:16:10|449.7|446.8|450.08|447.18|450.4|447.5|449.65|446.75|26
1724166980000|2024-08-20 15:16:20|450.03|447.13|450.5|447.6|450.6|447.7|450.01|447.11|25
1724166990000|2024-08-20 15:16:30|450.57|447.67|450.6|447.7|450.7|447.8|450.5|447.6|21
1724167000000|2024-08-20 15:16:40|450.55|447.65|450.55|447.65|450.75|447.85|450.44|447.54|15
1724167010000|2024-08-20 15:16:50|450.6|447.7|450.43|447.53|450.6|447.7|450.43|447.53|10
1724167020000|2024-08-20 15:17:00|450.46|447.56|450.5|447.6|450.55|447.65|450.4|447.5|10
1724167030000|2024-08-20 15:17:10|450.46|447.56|450.07|447.17|450.46|447.56|450.07|447.17|13
1724167040000|2024-08-20 15:17:20|450|447.1|450.08|447.18|450.1|447.2|449.87|446.97|26
1724167050000|2024-08-20 15:17:30|450.09|447.19|450.44|447.54|450.44|447.54|450.08|447.18|22
1724167060000|2024-08-20 15:17:40|450.39|447.49|450.5|447.6|450.55|447.65|450.39|447.49|16
1724167070000|2024-08-20 15:17:50|450.55|447.65|450.55|447.65|450.55|447.65|450.5|447.6|21
1724167080000|2024-08-20 15:18:00|450.53|447.63|450.7|447.8|450.75|447.85|450.5|447.6|20
1724167090000|2024-08-20 15:18:10|450.75|447.85|450.5|447.6|450.75|447.85|450.47|447.57|9
1724167100000|2024-08-20 15:18:20|450.45|447.55|450.34|447.44|450.45|447.55|450.1|447.2|18
1724167110000|2024-08-20 15:18:30|450.3|447.4|450.4|447.5|450.4|447.5|450.25|447.35|9
1724167120000|2024-08-20 15:18:40|450.39|447.49|450.6|447.7|450.7|447.8|450.39|447.49|16
1724167130000|2024-08-20 15:18:50|450.65|447.75|450.47|447.57|450.65|447.75|450.39|447.49|13
1724167140000|2024-08-20 15:19:00|450.46|447.56|450.41|447.51|450.46|447.56|450.36|447.46|11
1724167150000|2024-08-20 15:19:10|450.47|447.57|450.55|447.65|450.6|447.7|450.47|447.57|15
1724167160000|2024-08-20 15:19:20|450.5|447.6|450.48|447.58|450.55|447.65|450.48|447.58|4
1724167170000|2024-08-20 15:19:30|450.43|447.53|450.7|447.8|450.7|447.8|450.3|447.4|12
1724167180000|2024-08-20 15:19:40|450.6|447.7|450.47|447.57|450.6|447.7|450.35|447.45|18
1724167190000|2024-08-20 15:19:50|450.52|447.62|450.75|447.85|450.9|448|450.47|447.57|25
1724167200000|2024-08-20 15:20:00|450.7|447.8|450.6|447.7|450.7|447.8|450.6|447.7|16
1724167210000|2024-08-20 15:20:10|450.55|447.65|450.33|447.43|450.55|447.65|450.25|447.35|18
1724167220000|2024-08-20 15:20:20|450.28|447.38|450.28|447.38|450.33|447.43|450.28|447.38|5
1724167230000|2024-08-20 15:20:30|450.27|447.37|450.32|447.42|450.33|447.43|450.27|447.37|15
1724167240000|2024-08-20 15:20:40|450.41|447.51|450.38|447.48|450.44|447.54|450.32|447.42|22
1724167250000|2024-08-20 15:20:50|450.37|447.47|450.33|447.43|450.38|447.48|450.32|447.42|6
1724167260000|2024-08-20 15:21:00|450.34|447.44|450.23|447.33|450.34|447.44|450.23|447.33|6
1724167270000|2024-08-20 15:21:10|450.29|447.39|450.28|447.38|450.3|447.4|450.2|447.3|12
1724167280000|2024-08-20 15:21:20|450.25|447.35|450.3|447.4|450.31|447.41|450.19|447.29|14
1724167290000|2024-08-20 15:21:30|450.29|447.39|450.61|447.71|450.61|447.71|450.29|447.39|14
1724167300000|2024-08-20 15:21:40|450.65|447.75|450.59|447.69|450.75|447.85|450.59|447.69|10
1724167310000|2024-08-20 15:21:50|450.61|447.71|450.53|447.63|450.65|447.75|450.53|447.63|12
1724167320000|2024-08-20 15:22:00|450.45|447.55|450.58|447.68|450.58|447.68|450.35|447.45|9
1724167330000|2024-08-20 15:22:10|450.61|447.71|450.6|447.7|450.69|447.79|450.59|447.69|7
1724167340000|2024-08-20 15:22:20|450.55|447.65|450.49|447.59|450.55|447.65|450.47|447.57|8
1724167350000|2024-08-20 15:22:30|450.48|447.58|450.49|447.59|450.49|447.59|450.48|447.58|2
1724167360000|2024-08-20 15:22:40|450.54|447.64|450.54|447.64|450.54|447.64|450.48|447.58|4
1724167370000|2024-08-20 15:22:50|450.59|447.69|450.5|447.6|450.6|447.7|450.5|447.6|5
1724167380000|2024-08-20 15:23:00|450.55|447.65|450.6|447.7|450.65|447.75|450.55|447.65|6
1724167390000|2024-08-20 15:23:10|450.65|447.75|451.14|448.24|451.2|448.3|450.6|447.7|25
1724167400000|2024-08-20 15:23:20|451.15|448.25|451.1|448.2|451.15|448.25|451.05|448.15|20
1724167410000|2024-08-20 15:23:30|451.15|448.25|451.15|448.25|451.2|448.3|451.1|448.2|23
1724167420000|2024-08-20 15:23:40|451.1|448.2|451.3|448.4|451.3|448.4|451.1|448.2|16
1724167430000|2024-08-20 15:23:50|451.45|448.55|451.55|448.65|451.55|448.65|451.4|448.5|12
1724167440000|2024-08-20 15:24:00|451.53|448.63|451.65|448.75|451.65|448.75|451.5|448.6|18
1724167450000|2024-08-20 15:24:10|451.69|448.79|451.59|448.69|451.69|448.79|451.59|448.69|4
1724167460000|2024-08-20 15:24:20|451.48|448.58|451.17|448.27|451.48|448.58|451.17|448.27|11
1724167470000|2024-08-20 15:24:30|451.16|448.26|451.51|448.61|451.53|448.63|451.16|448.26|16
1724167480000|2024-08-20 15:24:40|451.5|448.6|451.71|448.81|451.71|448.81|451.5|448.6|20
1724167490000|2024-08-20 15:24:50|451.73|448.83|451.59|448.69|451.76|448.86|451.59|448.69|9
1724167500000|2024-08-20 15:25:00|451.6|448.7|451.61|448.71|451.61|448.71|451.6|448.7|2
1724167510000|2024-08-20 15:25:10|451.62|448.72|451.66|448.76|451.71|448.81|451.61|448.71|5
1724167520000|2024-08-20 15:25:20|451.55|448.65|451.34|448.44|451.55|448.65|451.34|448.44|6
1724167530000|2024-08-20 15:25:30|451.35|448.45|451.25|448.35|451.35|448.45|451.24|448.34|12
1724167540000|2024-08-20 15:25:40|451.3|448.4|451.3|448.4|451.3|448.4|451.25|448.35|5
1724167550000|2024-08-20 15:25:50|451.29|448.39|451.3|448.4|451.35|448.45|451.25|448.35|8
1724167560000|2024-08-20 15:26:00|451.25|448.35|451.14|448.24|451.25|448.35|451.09|448.19|8
1724167570000|2024-08-20 15:26:10|451.13|448.23|450.98|448.08|451.15|448.25|450.98|448.08|7
1724167580000|2024-08-20 15:26:20|450.95|448.05|450.83|447.93|450.95|448.05|450.78|447.88|10
1724167590000|2024-08-20 15:26:30|450.84|447.94|450.88|447.98|450.93|448.03|450.82|447.92|14
1724167600000|2024-08-20 15:26:40|450.83|447.93|450.88|447.98|450.93|448.03|450.83|447.93|6
1724167610000|2024-08-20 15:26:50|450.8|447.9|450.85|447.95|450.9|448|450.69|447.79|13
1724167620000|2024-08-20 15:27:00|450.9|448|450.9|448|450.95|448.05|450.85|447.95|13
1724167630000|2024-08-20 15:27:10|450.95|448.05|450.95|448.05|451|448.1|450.95|448.05|9
1724167640000|2024-08-20 15:27:20|450.99|448.09|450.95|448.05|451|448.1|450.9|448|19
1724167650000|2024-08-20 15:27:30|451|448.1|451|448.1|451.15|448.25|450.95|448.05|24
1724167660000|2024-08-20 15:27:40|451.05|448.15|451|448.1|451.05|448.15|451|448.1|6
1724167670000|2024-08-20 15:27:50|451.1|448.2|450.9|448|451.1|448.2|450.9|448|11
1724167680000|2024-08-20 15:28:00|450.85|447.95|450.8|447.9|450.85|447.95|450.8|447.9|2
1724167690000|2024-08-20 15:28:10|450.75|447.85|450.75|447.85|450.8|447.9|450.75|447.85|7
1724167700000|2024-08-20 15:28:20|450.8|447.9|450.55|447.65|450.8|447.9|450.54|447.64|11
1724167710000|2024-08-20 15:28:30|450.5|447.6|450.39|447.49|450.5|447.6|450.39|447.49|7
1724167720000|2024-08-20 15:28:40|450.42|447.52|450.45|447.55|450.45|447.55|450.4|447.5|7
1724167740000|2024-08-20 15:29:00|450.4|447.5|450.45|447.55|450.45|447.55|450.4|447.5|7
1724167750000|2024-08-20 15:29:10|450.5|447.6|450.5|447.6|450.5|447.6|450.44|447.54|12
1724167760000|2024-08-20 15:29:20|450.45|447.55|450.35|447.45|450.45|447.55|450.35|447.45|5
1724167770000|2024-08-20 15:29:30|450.4|447.5|450.35|447.45|450.4|447.5|450.35|447.45|5
1724167780000|2024-08-20 15:29:40|450.3|447.4|450.3|447.4|450.35|447.45|450.3|447.4|12
1724167790000|2024-08-20 15:29:50|450.25|447.35|450.25|447.35|450.25|447.35|450.2|447.3|3
1724167800000|2024-08-20 15:30:00|450.2|447.3|450.2|447.3|450.25|447.35|450.19|447.29|8
1724167810000|2024-08-20 15:30:10|450.19|447.29|450.01|447.11|450.25|447.35|449.97|447.07|18
1724167820000|2024-08-20 15:30:20|450.05|447.15|450.01|447.11|450.06|447.16|450.01|447.11|5
1724167830000|2024-08-20 15:30:30|449.96|447.06|449.96|447.06|449.96|447.06|449.96|447.06|1
1724167840000|2024-08-20 15:30:40|449.91|447.01|450.01|447.11|450.01|447.11|449.91|447.01|9
1724167850000|2024-08-20 15:30:50|449.99|447.09|450.1|447.2|450.1|447.2|449.96|447.06|13
1724167860000|2024-08-20 15:31:00|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|10
1724167870000|2024-08-20 15:31:10|450.05|447.15|450.05|447.15|450.15|447.25|450|447.1|12
1724167880000|2024-08-20 15:31:20|450|447.1|449.85|446.95|450.01|447.11|449.85|446.95|14
1724167890000|2024-08-20 15:31:30|449.83|446.93|449.99|447.09|450|447.1|449.83|446.93|16
1724167900000|2024-08-20 15:31:40|450|447.1|450.23|447.33|450.23|447.33|449.97|447.07|17
1724167910000|2024-08-20 15:31:50|450.24|447.34|450.22|447.32|450.28|447.38|450.13|447.23|16
1724167920000|2024-08-20 15:32:00|450.23|447.33|450.3|447.4|450.3|447.4|450.21|447.31|19
1724167930000|2024-08-20 15:32:10|450.27|447.37|450.5|447.6|450.53|447.63|450.22|447.32|16
1724167940000|2024-08-20 15:32:20|450.52|447.62|450.54|447.64|450.63|447.73|450.5|447.6|17
1724167950000|2024-08-20 15:32:30|450.5|447.6|450.48|447.58|450.61|447.71|450.48|447.58|23
1724167960000|2024-08-20 15:32:40|450.49|447.59|450.49|447.59|450.52|447.62|450.42|447.52|15
1724167970000|2024-08-20 15:32:50|450.48|447.58|450.42|447.52|450.48|447.58|450.38|447.48|6
1724167980000|2024-08-20 15:33:00|450.41|447.51|450.62|447.72|450.62|447.72|450.4|447.5|14
1724167990000|2024-08-20 15:33:10|450.61|447.71|450.59|447.69|450.61|447.71|450.57|447.67|13
1724168000000|2024-08-20 15:33:20|450.56|447.66|450.55|447.65|450.58|447.68|450.52|447.62|10
1724168010000|2024-08-20 15:33:30|450.56|447.66|450.59|447.69|450.59|447.69|450.54|447.64|16
1724168020000|2024-08-20 15:33:40|450.61|447.71|450.63|447.73|450.64|447.74|450.6|447.7|6
1724168030000|2024-08-20 15:33:50|450.58|447.68|450.47|447.57|450.58|447.68|450.47|447.57|9
1724168040000|2024-08-20 15:34:00|450.42|447.52|450.33|447.43|450.43|447.53|450.33|447.43|5
1724168050000|2024-08-20 15:34:10|450.23|447.33|450.05|447.15|450.23|447.33|450.05|447.15|4
1724168060000|2024-08-20 15:34:20|450.08|447.18|450.21|447.31|450.21|447.31|450.05|447.15|6
1724168070000|2024-08-20 15:34:30|450.22|447.32|450.21|447.31|450.22|447.32|450.21|447.31|4
1724168080000|2024-08-20 15:34:40|450.22|447.32|450.13|447.23|450.29|447.39|450.13|447.23|13
1724168090000|2024-08-20 15:34:50|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1724168100000|2024-08-20 15:35:00|450.05|447.15|450|447.1|450.05|447.15|450|447.1|2
1724168110000|2024-08-20 15:35:10|449.95|447.05|450.18|447.28|450.18|447.28|449.95|447.05|6
1724168120000|2024-08-20 15:35:20|450.13|447.23|450.13|447.23|450.13|447.23|450.13|447.23|1
1724168130000|2024-08-20 15:35:30|450.18|447.28|450.05|447.15|450.18|447.28|450.05|447.15|3
1724168140000|2024-08-20 15:35:40|450|447.1|450.1|447.2|450.1|447.2|450|447.1|3
1724168150000|2024-08-20 15:35:50|450.13|447.23|450.21|447.31|450.22|447.32|450.13|447.23|5
1724168160000|2024-08-20 15:36:00|450.18|447.28|450.04|447.14|450.18|447.28|450.04|447.14|9
1724168170000|2024-08-20 15:36:10|450.01|447.11|449.78|446.88|450.01|447.11|449.77|446.87|13
1724168180000|2024-08-20 15:36:20|449.75|446.85|449.75|446.85|449.75|446.85|449.75|446.85|1
1724168200000|2024-08-20 15:36:40|449.68|446.78|449.74|446.84|449.74|446.84|449.64|446.74|4
1724168210000|2024-08-20 15:36:50|449.84|446.94|450.05|447.15|450.05|447.15|449.84|446.94|4
1724168220000|2024-08-20 15:37:00|450.15|447.25|450.4|447.5|450.4|447.5|450.15|447.25|7
1724168230000|2024-08-20 15:37:10|450.41|447.51|450.46|447.56|450.51|447.61|450.41|447.51|4
1724168240000|2024-08-20 15:37:20|450.41|447.51|450.41|447.51|450.46|447.56|450.41|447.51|3
1724168250000|2024-08-20 15:37:30|450.46|447.56|450.46|447.56|450.51|447.61|450.46|447.56|14
1724168260000|2024-08-20 15:37:40|450.51|447.61|450.7|447.8|450.73|447.83|450.51|447.61|18
1724168270000|2024-08-20 15:37:50|450.65|447.75|450.85|447.95|450.85|447.95|450.65|447.75|14
1724168280000|2024-08-20 15:38:00|450.84|447.94|450.8|447.9|450.85|447.95|450.78|447.88|22
1724168290000|2024-08-20 15:38:10|450.85|447.95|450.85|447.95|450.85|447.95|450.8|447.9|20
1724168300000|2024-08-20 15:38:20|450.8|447.9|451.05|448.15|451.25|448.35|450.8|447.9|15
1724168310000|2024-08-20 15:38:30|451.1|448.2|451.05|448.15|451.1|448.2|451|448.1|13
1724168320000|2024-08-20 15:38:40|451.09|448.19|451.03|448.13|451.1|448.2|451|448.1|8
1724168330000|2024-08-20 15:38:50|451.08|448.18|451|448.1|451.1|448.2|451|448.1|17
1724168340000|2024-08-20 15:39:00|451.03|448.13|450.95|448.05|451.05|448.15|450.95|448.05|8
1724168350000|2024-08-20 15:39:10|450.98|448.08|451|448.1|451.05|448.15|450.95|448.05|13
1724168360000|2024-08-20 15:39:20|450.89|447.99|450.89|447.99|450.89|447.99|450.89|447.99|1
1724168390000|2024-08-20 15:39:50|450.84|447.94|450.84|447.94|450.84|447.94|450.84|447.94|1
1724168400000|2024-08-20 15:40:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1724168410000|2024-08-20 15:40:10|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1724168420000|2024-08-20 15:40:20|450.72|447.82|450.67|447.77|450.72|447.82|450.67|447.77|3
1724168430000|2024-08-20 15:40:30|450.66|447.76|450.7|447.8|450.7|447.8|450.66|447.76|5
1724168440000|2024-08-20 15:40:40|450.67|447.77|450.67|447.77|450.69|447.79|450.67|447.77|3
1724168450000|2024-08-20 15:40:50|450.66|447.76|450.56|447.66|450.66|447.76|450.56|447.66|2
1724168460000|2024-08-20 15:41:00|450.53|447.63|450.5|447.6|450.53|447.63|450.5|447.6|3
1724168470000|2024-08-20 15:41:10|450.44|447.54|450.39|447.49|450.44|447.54|450.39|447.49|3
1724168490000|2024-08-20 15:41:30|450.4|447.5|450.45|447.55|450.45|447.55|450.4|447.5|3
1724168500000|2024-08-20 15:41:40|450.49|447.59|450.49|447.59|450.49|447.59|450.49|447.59|1
1724168530000|2024-08-20 15:42:10|450.54|447.64|450.69|447.79|450.7|447.8|450.54|447.64|7
1724168540000|2024-08-20 15:42:20|450.68|447.78|450.63|447.73|450.68|447.78|450.63|447.73|2
1724168550000|2024-08-20 15:42:30|450.64|447.74|450.76|447.86|450.76|447.86|450.64|447.74|4
1724168560000|2024-08-20 15:42:40|450.81|447.91|450.85|447.95|450.85|447.95|450.81|447.91|8
1724168570000|2024-08-20 15:42:50|450.83|447.93|450.86|447.96|450.86|447.96|450.83|447.93|8
1724168580000|2024-08-20 15:43:00|450.96|448.06|450.89|447.99|450.96|448.06|450.86|447.96|7
1724168590000|2024-08-20 15:43:10|450.9|448|450.86|447.96|450.9|448|450.86|447.96|2
1724168600000|2024-08-20 15:43:20|450.81|447.91|450.65|447.75|450.81|447.91|450.65|447.75|3
1724168610000|2024-08-20 15:43:30|450.4|447.5|450.45|447.55|450.45|447.55|450.4|447.5|2
1724168620000|2024-08-20 15:43:40|450.4|447.5|450.25|447.35|450.4|447.5|450.25|447.35|3
1724168630000|2024-08-20 15:43:50|450.2|447.3|450.05|447.15|450.2|447.3|450.02|447.12|12
1724168640000|2024-08-20 15:44:00|450.04|447.14|450.15|447.25|450.15|447.25|449.94|447.04|9
1724168650000|2024-08-20 15:44:10|450.2|447.3|450.4|447.5|450.41|447.51|450.2|447.3|10
1724168660000|2024-08-20 15:44:20|450.39|447.49|450.29|447.39|450.39|447.49|450.27|447.37|13
1724168670000|2024-08-20 15:44:30|450.28|447.38|450.28|447.38|450.3|447.4|450.27|447.37|13
1724168680000|2024-08-20 15:44:40|450.29|447.39|450.4|447.5|450.4|447.5|450.28|447.38|11
1724168690000|2024-08-20 15:44:50|450.38|447.48|450.39|447.49|450.39|447.49|450.31|447.41|7
1724168700000|2024-08-20 15:45:00|450.4|447.5|450.26|447.36|450.4|447.5|450.22|447.32|12
1724168710000|2024-08-20 15:45:10|450.29|447.39|450.2|447.3|450.36|447.46|450.2|447.3|16
1724168720000|2024-08-20 15:45:20|450.19|447.29|450.41|447.51|450.42|447.52|450.19|447.29|12
1724168730000|2024-08-20 15:45:30|450.4|447.5|450.43|447.53|450.43|447.53|450.3|447.4|15
1724168740000|2024-08-20 15:45:40|450.48|447.58|451.1|448.2|451.15|448.25|450.43|447.53|8
1724168750000|2024-08-20 15:45:50|451.15|448.25|451.15|448.25|451.2|448.3|451.15|448.25|4
1724168760000|2024-08-20 15:46:00|451.1|448.2|451.09|448.19|451.1|448.2|451.05|448.15|5
1724168770000|2024-08-20 15:46:10|451.08|448.18|451.2|448.3|451.2|448.3|451.06|448.16|10
1724168780000|2024-08-20 15:46:20|451.15|448.25|451.15|448.25|451.2|448.3|451.15|448.25|7
1724168790000|2024-08-20 15:46:30|451.2|448.3|451.15|448.25|451.2|448.3|451.15|448.25|4
1724168800000|2024-08-20 15:46:40|451.2|448.3|451.15|448.25|451.2|448.3|451.15|448.25|2
1724168810000|2024-08-20 15:46:50|451.2|448.3|451.2|448.3|451.2|448.3|451.18|448.28|3
1724168820000|2024-08-20 15:47:00|451.4|448.5|451.3|448.4|451.4|448.5|451.3|448.4|24
1724168830000|2024-08-20 15:47:10|451.35|448.45|451.35|448.45|451.4|448.5|451.3|448.4|16
1724168840000|2024-08-20 15:47:20|451.3|448.4|451.35|448.45|451.4|448.5|451.3|448.4|10
1724168850000|2024-08-20 15:47:30|451.39|448.49|451.3|448.4|451.4|448.5|451.3|448.4|10
1724168860000|2024-08-20 15:47:40|451.17|448.27|451.16|448.26|451.17|448.27|451.11|448.21|4
1724168870000|2024-08-20 15:47:50|451.21|448.31|451.35|448.45|451.4|448.5|451.21|448.31|11
1724168880000|2024-08-20 15:48:00|451.4|448.5|451.35|448.45|451.4|448.5|451.3|448.4|4
1724168890000|2024-08-20 15:48:10|451.34|448.44|451.3|448.4|451.35|448.45|451.3|448.4|5
1724168900000|2024-08-20 15:48:20|451.35|448.45|451.08|448.18|451.35|448.45|451.08|448.18|7
1724168910000|2024-08-20 15:48:30|451.03|448.13|450.91|448.01|451.07|448.17|450.91|448.01|7
1724168940000|2024-08-20 15:49:00|450.96|448.06|450.92|448.02|450.96|448.06|450.91|448.01|5
1724168950000|2024-08-20 15:49:10|450.94|448.04|450.97|448.07|450.97|448.07|450.92|448.02|8
1724168960000|2024-08-20 15:49:20|451.02|448.12|451.02|448.12|451.07|448.17|451.02|448.12|3
1724168970000|2024-08-20 15:49:30|450.95|448.05|450.97|448.07|450.97|448.07|450.93|448.03|3
1724169030000|2024-08-20 15:50:30|450.92|448.02|450.51|447.61|450.92|448.02|450.51|447.61|8
1724169040000|2024-08-20 15:50:40|450.5|447.6|450.38|447.48|450.5|447.6|450.33|447.43|6
1724169050000|2024-08-20 15:50:50|450.43|447.53|450.43|447.53|450.43|447.53|450.38|447.48|3
1724169060000|2024-08-20 15:51:00|450.38|447.48|450.43|447.53|450.43|447.53|450.38|447.48|6
1724169070000|2024-08-20 15:51:10|450.4|447.5|450.63|447.73|450.63|447.73|450.4|447.5|10
1724169080000|2024-08-20 15:51:20|450.65|447.75|450.85|447.95|450.85|447.95|450.65|447.75|6
1724169100000|2024-08-20 15:51:40|450.95|448.05|450.94|448.04|450.95|448.05|450.9|448|9
1724169110000|2024-08-20 15:51:50|450.9|448|451|448.1|451|448.1|450.9|448|11
1724169120000|2024-08-20 15:52:00|451.05|448.15|450.93|448.03|451.1|448.2|450.79|447.89|18
1724169130000|2024-08-20 15:52:10|450.91|448.01|451.01|448.11|451.02|448.12|450.88|447.98|13
1724169140000|2024-08-20 15:52:20|451.02|448.12|451.17|448.27|451.17|448.27|451.01|448.11|7
1724169150000|2024-08-20 15:52:30|451.15|448.25|451|448.1|451.15|448.25|450.99|448.09|9
1724169160000|2024-08-20 15:52:40|450.95|448.05|450.85|447.95|450.95|448.05|450.83|447.93|16
1724169170000|2024-08-20 15:52:50|450.83|447.93|450.86|447.96|450.86|447.96|450.82|447.92|6
1724169180000|2024-08-20 15:53:00|450.87|447.97|451.2|448.3|451.2|448.3|450.87|447.97|11
1724169190000|2024-08-20 15:53:10|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1724169200000|2024-08-20 15:53:20|451.25|448.35|451.17|448.27|451.25|448.35|451.17|448.27|3
1724169210000|2024-08-20 15:53:30|451.2|448.3|451.17|448.27|451.2|448.3|451.17|448.27|2
1724169220000|2024-08-20 15:53:40|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1724169230000|2024-08-20 15:53:50|451.3|448.4|451.25|448.35|451.3|448.4|451.25|448.35|2
1724169240000|2024-08-20 15:54:00|451.2|448.3|451.17|448.27|451.2|448.3|451.17|448.27|2
1724169250000|2024-08-20 15:54:10|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1724169280000|2024-08-20 15:54:40|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1724169300000|2024-08-20 15:55:00|451.25|448.35|451.3|448.4|451.3|448.4|451.25|448.35|2
1724169310000|2024-08-20 15:55:10|451.25|448.35|451.25|448.35|451.3|448.4|451.25|448.35|3
1724169320000|2024-08-20 15:55:20|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1724169330000|2024-08-20 15:55:30|451.25|448.35|451.3|448.4|451.3|448.4|451.25|448.35|4
1724169340000|2024-08-20 15:55:40|451.25|448.35|451.2|448.3|451.25|448.35|451.17|448.27|4
1724169350000|2024-08-20 15:55:50|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1724169360000|2024-08-20 15:56:00|451.25|448.35|451.3|448.4|451.3|448.4|451.25|448.35|2
1724169370000|2024-08-20 15:56:10|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1724169380000|2024-08-20 15:56:20|451.3|448.4|451.3|448.4|451.3|448.4|451.2|448.3|4
1724169390000|2024-08-20 15:56:30|451.45|448.55|451.55|448.65|451.55|448.65|451.45|448.55|3
1724169400000|2024-08-20 15:56:40|451.6|448.7|451.55|448.65|451.6|448.7|451.55|448.65|4
1724169410000|2024-08-20 15:56:50|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1724169420000|2024-08-20 15:57:00|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1724169430000|2024-08-20 15:57:10|451.45|448.55|451.5|448.6|451.5|448.6|451.45|448.55|2
1724169440000|2024-08-20 15:57:20|451.45|448.55|451.38|448.48|451.45|448.55|451.37|448.47|4
1724169450000|2024-08-20 15:57:30|451.39|448.49|451.4|448.5|451.4|448.5|451.39|448.49|10
1724169470000|2024-08-20 15:57:50|451.39|448.49|451.35|448.45|451.39|448.49|451.34|448.44|6
1724169490000|2024-08-20 15:58:10|451.4|448.5|451.4|448.5|451.4|448.5|451.35|448.45|3
1724169500000|2024-08-20 15:58:20|451.45|448.55|451.7|448.8|451.7|448.8|451.4|448.5|8
1724169510000|2024-08-20 15:58:30|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1724169520000|2024-08-20 15:58:40|451.7|448.8|451.65|448.75|451.7|448.8|451.65|448.75|8
1724169540000|2024-08-20 15:59:00|451.7|448.8|451.65|448.75|451.7|448.8|451.65|448.75|6
1724169560000|2024-08-20 15:59:20|451.69|448.79|451.65|448.75|451.69|448.79|451.6|448.7|9
1724169570000|2024-08-20 15:59:30|451.63|448.73|451.6|448.7|451.65|448.75|451.6|448.7|8
1724169580000|2024-08-20 15:59:40|451.58|448.68|451.55|448.65|451.6|448.7|451.55|448.65|3
1724169590000|2024-08-20 15:59:50|451.6|448.7|451.5|448.6|451.65|448.75|451.5|448.6|15
1724169600000|2024-08-20 16:00:00|451.54|448.64|451.35|448.45|451.54|448.64|451.35|448.45|5
1724169610000|2024-08-20 16:00:10|451.27|448.37|451|448.1|451.27|448.37|451|448.1|7
1724169620000|2024-08-20 16:00:20|451.05|448.15|451.03|448.13|451.08|448.18|451.03|448.13|3
1724169630000|2024-08-20 16:00:30|450.98|448.08|450.93|448.03|450.98|448.08|450.93|448.03|2
1724169640000|2024-08-20 16:00:40|450.88|447.98|451.08|448.18|451.08|448.18|450.88|447.98|10
1724169650000|2024-08-20 16:00:50|451.07|448.17|451.13|448.23|451.14|448.24|451.07|448.17|7
1724169660000|2024-08-20 16:01:00|451.08|448.18|451.18|448.28|451.18|448.28|451.08|448.18|7
1724169670000|2024-08-20 16:01:10|451.13|448.23|451.13|448.23|451.13|448.23|451.13|448.23|1
1724169680000|2024-08-20 16:01:20|451.08|448.18|451.13|448.23|451.13|448.23|451.08|448.18|4
1724169690000|2024-08-20 16:01:30|451.08|448.18|451.08|448.18|451.08|448.18|451.08|448.18|1
1724169700000|2024-08-20 16:01:40|451.03|448.13|450.98|448.08|451.03|448.13|450.98|448.08|2
1724169710000|2024-08-20 16:01:50|450.9|448|450.9|448|451.03|448.13|450.88|447.98|7
1724169720000|2024-08-20 16:02:00|450.88|447.98|450.83|447.93|450.9|448|450.8|447.9|13
1724169730000|2024-08-20 16:02:10|450.8|447.9|450.9|448|450.9|448|450.8|447.9|3
1724169740000|2024-08-20 16:02:20|450.85|447.95|450.9|448|450.9|448|450.85|447.95|4
1724169750000|2024-08-20 16:02:30|450.95|448.05|451.6|448.7|451.6|448.7|450.95|448.05|10
1724169760000|2024-08-20 16:02:40|451.55|448.65|451.6|448.7|451.6|448.7|451.55|448.65|17
1724169770000|2024-08-20 16:02:50|451.59|448.69|451.65|448.75|451.65|448.75|451.5|448.6|15
1724169780000|2024-08-20 16:03:00|451.85|448.95|451.9|449|451.9|449|451.8|448.9|8
1724169790000|2024-08-20 16:03:10|451.85|448.95|451.38|448.48|451.85|448.95|451.38|448.48|6
1724169800000|2024-08-20 16:03:20|451.36|448.46|451|448.1|451.4|448.5|451|448.1|11
1724169810000|2024-08-20 16:03:30|450.9|448|450.65|447.75|450.9|448|450.65|447.75|3
1724169820000|2024-08-20 16:03:40|450.61|447.71|450.11|447.21|450.65|447.75|450.11|447.21|6
1724169830000|2024-08-20 16:03:50|450.07|447.17|450.2|447.3|450.22|447.32|450.07|447.17|11
1724169840000|2024-08-20 16:04:00|450.16|447.26|450.23|447.33|450.27|447.37|450.12|447.22|9
1724169850000|2024-08-20 16:04:10|450.22|447.32|450.63|447.73|450.66|447.76|450.22|447.32|19
1724169860000|2024-08-20 16:04:20|450.58|447.68|450.61|447.71|450.63|447.73|450.57|447.67|8
1724169870000|2024-08-20 16:04:30|450.58|447.68|450.7|447.8|450.72|447.82|450.56|447.66|12
1724169880000|2024-08-20 16:04:40|450.65|447.75|450.75|447.85|450.75|447.85|450.65|447.75|5
1724169890000|2024-08-20 16:04:50|450.7|447.8|450.75|447.85|450.75|447.85|450.7|447.8|3
1724169900000|2024-08-20 16:05:00|450.7|447.8|450.8|447.9|450.8|447.9|450.7|447.8|5
1724169910000|2024-08-20 16:05:10|450.81|447.91|450.71|447.81|450.81|447.91|450.66|447.76|4
1724169920000|2024-08-20 16:05:20|450.76|447.86|450.76|447.86|450.76|447.86|450.76|447.86|1
1724169930000|2024-08-20 16:05:30|450.71|447.81|450.86|447.96|450.86|447.96|450.71|447.81|5
1724169940000|2024-08-20 16:05:40|450.81|447.91|450.81|447.91|450.91|448.01|450.81|447.91|7
1724169950000|2024-08-20 16:05:50|450.76|447.86|450.66|447.76|450.76|447.86|450.66|447.76|3
1724169960000|2024-08-20 16:06:00|450.68|447.78|450.76|447.86|450.76|447.86|450.66|447.76|5
1724169970000|2024-08-20 16:06:10|450.71|447.81|450.71|447.81|450.76|447.86|450.71|447.81|3
1724169980000|2024-08-20 16:06:20|450.65|447.75|450.55|447.65|450.65|447.75|450.55|447.65|3
1724169990000|2024-08-20 16:06:30|450.45|447.55|450.4|447.5|450.45|447.55|450.4|447.5|2
1724170000000|2024-08-20 16:06:40|450.35|447.45|450.15|447.25|450.35|447.45|450.11|447.21|5
1724170010000|2024-08-20 16:06:50|450.16|447.26|450.2|447.3|450.2|447.3|450.15|447.25|5
1724170020000|2024-08-20 16:07:00|450.26|447.36|450.21|447.31|450.26|447.36|450.21|447.31|2
1724170030000|2024-08-20 16:07:10|450.05|447.15|450.04|447.14|450.05|447.15|450.04|447.14|2
1724170040000|2024-08-20 16:07:20|449.99|447.09|450.04|447.14|450.04|447.14|449.99|447.09|2
1724170050000|2024-08-20 16:07:30|449.99|447.09|449.48|446.58|449.99|447.09|449.47|446.57|16
1724170060000|2024-08-20 16:07:40|449.6|446.7|449.3|446.4|449.6|446.7|449.07|446.17|30
1724170070000|2024-08-20 16:07:50|449.29|446.39|449.21|446.31|449.29|446.39|449.15|446.25|25
1724170080000|2024-08-20 16:08:00|449.26|446.36|449.36|446.46|449.5|446.6|449.21|446.31|19
1724170090000|2024-08-20 16:08:10|449.41|446.51|449.66|446.76|449.66|446.76|449.36|446.46|15
1724170100000|2024-08-20 16:08:20|449.67|446.77|449.71|446.81|449.71|446.81|449.65|446.75|11
1724170110000|2024-08-20 16:08:30|449.7|446.8|449.82|446.92|449.82|446.92|449.66|446.76|14
1724170120000|2024-08-20 16:08:40|449.97|447.07|449.9|447|449.97|447.07|449.86|446.96|6
1724170130000|2024-08-20 16:08:50|449.85|446.95|449.7|446.8|449.85|446.95|449.7|446.8|6
1724170140000|2024-08-20 16:09:00|449.72|446.82|449.7|446.8|449.72|446.82|449.69|446.79|12
1724170150000|2024-08-20 16:09:10|449.69|446.79|449.86|446.96|449.86|446.96|449.69|446.79|8
1724170160000|2024-08-20 16:09:20|449.81|446.91|449.72|446.82|449.81|446.91|449.72|446.82|3
1724170170000|2024-08-20 16:09:30|449.68|446.78|449.68|446.78|449.68|446.78|449.58|446.68|12
1724170180000|2024-08-20 16:09:40|449.67|446.77|449.68|446.78|449.69|446.79|449.67|446.77|9
1724170190000|2024-08-20 16:09:50|449.67|446.77|449.92|447.02|449.97|447.07|449.67|446.77|15
1724170200000|2024-08-20 16:10:00|449.97|447.07|449.92|447.02|449.97|447.07|449.91|447.01|4
1724170210000|2024-08-20 16:10:10|449.94|447.04|450.06|447.16|450.06|447.16|449.86|446.96|22
1724170220000|2024-08-20 16:10:20|450.14|447.24|450.09|447.19|450.19|447.29|450.09|447.19|13
1724170230000|2024-08-20 16:10:30|450|447.1|449.97|447.07|450|447.1|449.91|447.01|7
1724170240000|2024-08-20 16:10:40|449.95|447.05|449.58|446.68|449.95|447.05|449.58|446.68|8
1724170250000|2024-08-20 16:10:50|449.51|446.61|449.7|446.8|449.7|446.8|449.44|446.54|22
1724170260000|2024-08-20 16:11:00|449.71|446.81|449.73|446.83|449.76|446.86|449.62|446.72|15
1724170270000|2024-08-20 16:11:10|449.72|446.82|449.85|446.95|449.9|447|449.7|446.8|18
1724170280000|2024-08-20 16:11:20|449.86|446.96|450|447.1|450|447.1|449.86|446.96|10
1724170290000|2024-08-20 16:11:30|450.05|447.15|450.4|447.5|450.45|447.55|450.05|447.15|10
1724170300000|2024-08-20 16:11:40|450.45|447.55|450.53|447.63|450.55|447.65|450.4|447.5|29
1724170310000|2024-08-20 16:11:50|450.5|447.6|450.6|447.7|450.65|447.75|450.47|447.57|25
1724170320000|2024-08-20 16:12:00|450.63|447.73|450.6|447.7|450.75|447.85|450.55|447.65|15
1724170330000|2024-08-20 16:12:10|450.5|447.6|450.6|447.7|450.65|447.75|450.5|447.6|17
1724170340000|2024-08-20 16:12:20|450.58|447.68|450.9|448|450.9|448|450.58|447.68|15
1724170350000|2024-08-20 16:12:30|450.88|447.98|450.9|448|451|448.1|450.88|447.98|19
1724170360000|2024-08-20 16:12:40|450.85|447.95|451|448.1|451|448.1|450.85|447.95|21
1724170370000|2024-08-20 16:12:50|450.95|448.05|450.85|447.95|451|448.1|450.85|447.95|5
1724170380000|2024-08-20 16:13:00|450.9|448|450.95|448.05|451|448.1|450.9|448|8
1724170390000|2024-08-20 16:13:10|451|448.1|451.15|448.25|451.2|448.3|450.95|448.05|17
1724170400000|2024-08-20 16:13:20|451.1|448.2|451.1|448.2|451.15|448.25|451.1|448.2|7
1724170410000|2024-08-20 16:13:30|451.14|448.24|451.2|448.3|451.2|448.3|451.1|448.2|10
1724170420000|2024-08-20 16:13:40|451.18|448.28|451.2|448.3|451.2|448.3|451.15|448.25|10
1724170430000|2024-08-20 16:13:50|451.15|448.25|451.25|448.35|451.26|448.36|451.15|448.25|9
1724170440000|2024-08-20 16:14:00|451.4|448.5|451.5|448.6|451.55|448.65|451.35|448.45|16
1724170450000|2024-08-20 16:14:10|451.55|448.65|451.5|448.6|451.6|448.7|451.5|448.6|10
1724170460000|2024-08-20 16:14:20|451.55|448.65|451.7|448.8|451.7|448.8|451.53|448.63|10
1724170470000|2024-08-20 16:14:30|451.65|448.75|451.65|448.75|451.75|448.85|451.65|448.75|6
1724170480000|2024-08-20 16:14:40|451.7|448.8|451.6|448.7|451.75|448.85|451.6|448.7|7
1724170490000|2024-08-20 16:14:50|451.57|448.67|451.57|448.67|451.57|448.67|451.57|448.67|1
1724170500000|2024-08-20 16:15:00|451.52|448.62|451.62|448.72|451.62|448.72|451.52|448.62|6
1724170510000|2024-08-20 16:15:10|451.6|448.7|451.57|448.67|451.62|448.72|451.57|448.67|3
1724170520000|2024-08-20 16:15:20|451.62|448.72|451.57|448.67|451.62|448.72|451.52|448.62|11
1724170530000|2024-08-20 16:15:30|451.61|448.71|451.52|448.62|451.61|448.71|451.52|448.62|5
1724170540000|2024-08-20 16:15:40|451.57|448.67|451.52|448.62|451.57|448.67|451.52|448.62|2
1724170550000|2024-08-20 16:15:50|451.5|448.6|451.5|448.6|451.5|448.6|451.4|448.5|9
1724170560000|2024-08-20 16:16:00|451.48|448.58|451.48|448.58|451.5|448.6|451.42|448.52|12
1724170570000|2024-08-20 16:16:10|451.5|448.6|451.5|448.6|451.5|448.6|451.47|448.57|5
1724170580000|2024-08-20 16:16:20|451.42|448.52|451.5|448.6|451.5|448.6|451.42|448.52|4
1724170590000|2024-08-20 16:16:30|451.37|448.47|451.52|448.62|451.52|448.62|451.37|448.47|17
1724170600000|2024-08-20 16:16:40|451.5|448.6|451.48|448.58|451.5|448.6|451.47|448.57|3
1724170610000|2024-08-20 16:16:50|451.5|448.6|451.52|448.62|451.52|448.62|451.48|448.58|4
1724170620000|2024-08-20 16:17:00|451.5|448.6|451.5|448.6|451.5|448.6|451.48|448.58|3
1724170630000|2024-08-20 16:17:10|451.57|448.67|451.54|448.64|451.59|448.69|451.54|448.64|3
1724170640000|2024-08-20 16:17:20|451.52|448.62|451.35|448.45|451.52|448.62|451.35|448.45|5
1724170650000|2024-08-20 16:17:30|451.4|448.5|451.48|448.58|451.53|448.63|451.4|448.5|6
1724170660000|2024-08-20 16:17:40|451.4|448.5|451.48|448.58|451.48|448.58|451.4|448.5|3
1724170670000|2024-08-20 16:17:50|451.53|448.63|451.48|448.58|451.53|448.63|451.48|448.58|2
1724170680000|2024-08-20 16:18:00|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1724170690000|2024-08-20 16:18:10|451.43|448.53|451.58|448.68|451.58|448.68|451.43|448.53|7
1724170700000|2024-08-20 16:18:20|451.59|448.69|451.61|448.71|451.68|448.78|451.59|448.69|12
1724170710000|2024-08-20 16:18:30|451.58|448.68|451.48|448.58|451.58|448.68|451.48|448.58|3
1724170720000|2024-08-20 16:18:40|451.38|448.48|451.35|448.45|451.38|448.48|451.3|448.4|3
1724170730000|2024-08-20 16:18:50|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1724170740000|2024-08-20 16:19:00|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1724170750000|2024-08-20 16:19:10|451.4|448.5|451.43|448.53|451.48|448.58|451.4|448.5|4
1724170760000|2024-08-20 16:19:20|451.38|448.48|451.28|448.38|451.38|448.48|451.28|448.38|3
1724170770000|2024-08-20 16:19:30|451.15|448.25|451.2|448.3|451.2|448.3|451.15|448.25|2
1724170780000|2024-08-20 16:19:40|451.15|448.25|451.1|448.2|451.15|448.25|451.1|448.2|2
1724170790000|2024-08-20 16:19:50|451.06|448.16|450.84|447.94|451.06|448.16|450.84|447.94|6
1724170800000|2024-08-20 16:20:00|450.8|447.9|450.7|447.8|450.8|447.9|450.7|447.8|2
1724170810000|2024-08-20 16:20:10|450.65|447.75|450.68|447.78|450.68|447.78|450.5|447.6|6
1724170820000|2024-08-20 16:20:20|450.67|447.77|450.58|447.68|450.76|447.86|450.53|447.63|13
1724170830000|2024-08-20 16:20:30|450.57|447.67|450.52|447.62|450.57|447.67|450.5|447.6|10
1724170840000|2024-08-20 16:20:40|450.54|447.64|450.67|447.77|450.67|447.77|450.5|447.6|6
1724170850000|2024-08-20 16:20:50|450.66|447.76|450.81|447.91|450.81|447.91|450.66|447.76|4
1724170860000|2024-08-20 16:21:00|450.78|447.88|450.65|447.75|450.78|447.88|450.65|447.75|6
1724170880000|2024-08-20 16:21:20|450.73|447.83|450.65|447.75|450.85|447.95|450.65|447.75|10
1724170890000|2024-08-20 16:21:30|450.7|447.8|450.86|447.96|450.86|447.96|450.67|447.77|9
1724170900000|2024-08-20 16:21:40|450.9|448|450.8|447.9|450.9|448|450.8|447.9|9
1724170910000|2024-08-20 16:21:50|450.81|447.91|451.07|448.17|451.07|448.17|450.81|447.91|11
1724170920000|2024-08-20 16:22:00|451.08|448.18|451.01|448.11|451.14|448.24|450.98|448.08|12
1724170930000|2024-08-20 16:22:10|451|448.1|451.1|448.2|451.11|448.21|451|448.1|7
1724170940000|2024-08-20 16:22:20|451.01|448.11|450.96|448.06|451.01|448.11|450.96|448.06|2
1724170950000|2024-08-20 16:22:30|450.92|448.02|450.84|447.94|450.92|448.02|450.8|447.9|3
1724170960000|2024-08-20 16:22:40|450.82|447.92|450.91|448.01|450.96|448.06|450.82|447.92|12
1724170970000|2024-08-20 16:22:50|450.87|447.97|450.87|447.97|450.87|447.97|450.87|447.97|1
1724170980000|2024-08-20 16:23:00|450.9|448|450.92|448.02|450.92|448.02|450.9|448|2
1724170990000|2024-08-20 16:23:10|450.99|448.09|451.13|448.23|451.13|448.23|450.99|448.09|7
1724171000000|2024-08-20 16:23:20|451.15|448.25|451.31|448.41|451.36|448.46|451.15|448.25|4
1724171010000|2024-08-20 16:23:30|451.36|448.46|451.31|448.41|451.36|448.46|451.31|448.41|2
1724171040000|2024-08-20 16:24:00|451.26|448.36|451.26|448.36|451.26|448.36|451.26|448.36|1
1724171050000|2024-08-20 16:24:10|451.21|448.31|451.21|448.31|451.21|448.31|451.21|448.31|1
1724171060000|2024-08-20 16:24:20|451.26|448.36|451.31|448.41|451.31|448.41|451.26|448.36|4
1724171070000|2024-08-20 16:24:30|451.3|448.4|451.31|448.41|451.31|448.41|451.3|448.4|2
1724171080000|2024-08-20 16:24:40|451.26|448.36|451.26|448.36|451.26|448.36|451.21|448.31|3
1724171090000|2024-08-20 16:24:50|451.31|448.41|451.31|448.41|451.31|448.41|451.31|448.41|1
1724171100000|2024-08-20 16:25:00|451.26|448.36|451.31|448.41|451.31|448.41|451.26|448.36|2
1724171110000|2024-08-20 16:25:10|451.29|448.39|451.35|448.45|451.35|448.45|451.27|448.37|3
1724171120000|2024-08-20 16:25:20|451.41|448.51|451.5|448.6|451.55|448.65|451.4|448.5|10
1724171130000|2024-08-20 16:25:30|451.55|448.65|451.5|448.6|451.55|448.65|451.5|448.6|7
1724171140000|2024-08-20 16:25:40|451.55|448.65|451.75|448.85|451.79|448.89|451.5|448.6|10
1724171150000|2024-08-20 16:25:50|451.7|448.8|451.7|448.8|451.75|448.85|451.7|448.8|3
1724171160000|2024-08-20 16:26:00|451.68|448.78|451.75|448.85|451.75|448.85|451.65|448.75|6
1724171170000|2024-08-20 16:26:10|451.7|448.8|451.9|449|451.9|449|451.7|448.8|7
1724171180000|2024-08-20 16:26:20|451.97|449.07|451.9|449|452|449.1|451.9|449|6
1724171190000|2024-08-20 16:26:30|451.85|448.95|451.85|448.95|451.9|449|451.85|448.95|10
1724171200000|2024-08-20 16:26:40|451.89|448.99|451.9|449|451.9|449|451.8|448.9|9
1724171210000|2024-08-20 16:26:50|451.85|448.95|451.85|448.95|451.9|449|451.85|448.95|9
1724171220000|2024-08-20 16:27:00|451.9|449|451.95|449.05|451.98|449.08|451.85|448.95|5
1724171230000|2024-08-20 16:27:10|452|449.1|451.95|449.05|452|449.1|451.95|449.05|13
1724171240000|2024-08-20 16:27:20|452|449.1|451.98|449.08|452|449.1|451.95|449.05|11
1724171250000|2024-08-20 16:27:30|452|449.1|451.98|449.08|452|449.1|451.95|449.05|8
1724171260000|2024-08-20 16:27:40|451.95|449.05|451.9|449|451.98|449.08|451.9|449|4
1724171270000|2024-08-20 16:27:50|451.85|448.95|451.95|449.05|451.98|449.08|451.85|448.95|6
1724171280000|2024-08-20 16:28:00|451.98|449.08|451.9|449|452|449.1|451.85|448.95|9
1724171290000|2024-08-20 16:28:10|451.95|449.05|452.1|449.2|452.1|449.2|451.9|449|8
1724171300000|2024-08-20 16:28:20|452|449.1|452.08|449.18|452.1|449.2|452|449.1|14
1724171310000|2024-08-20 16:28:30|452|449.1|452.08|449.18|452.1|449.2|452|449.1|18
1724171320000|2024-08-20 16:28:40|452.1|449.2|452.1|449.2|452.1|449.2|452|449.1|14
1724171330000|2024-08-20 16:28:50|452|449.1|452.08|449.18|452.2|449.3|452|449.1|15
1724171340000|2024-08-20 16:29:00|452.1|449.2|452.09|449.19|452.1|449.2|452.05|449.15|11
1724171350000|2024-08-20 16:29:10|452.05|449.15|452.15|449.25|452.2|449.3|452.05|449.15|5
1724171360000|2024-08-20 16:29:20|452.2|449.3|452.05|449.15|452.2|449.3|452.05|449.15|10
1724171370000|2024-08-20 16:29:30|452.1|449.2|452.05|449.15|452.1|449.2|452.05|449.15|9
1724171380000|2024-08-20 16:29:40|452.1|449.2|452.1|449.2|452.1|449.2|452.05|449.15|3
1724171390000|2024-08-20 16:29:50|452.13|449.23|452.13|449.23|452.15|449.25|452.1|449.2|9
1724171400000|2024-08-20 16:30:00|452.1|449.2|452.4|449.5|452.4|449.5|452.1|449.2|7
1724171410000|2024-08-20 16:30:10|452.35|449.45|452.35|449.45|452.4|449.5|452.3|449.4|7
1724171420000|2024-08-20 16:30:20|452.4|449.5|452.35|449.45|452.4|449.5|452.3|449.4|11
1724171430000|2024-08-20 16:30:30|452.39|449.49|452.5|449.6|452.5|449.6|452.39|449.49|10
1724171440000|2024-08-20 16:30:40|452.45|449.55|452.45|449.55|452.48|449.58|452.45|449.55|3
1724171450000|2024-08-20 16:30:50|452.5|449.6|452.45|449.55|452.5|449.6|452.45|449.55|2
1724171460000|2024-08-20 16:31:00|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1724171470000|2024-08-20 16:31:10|452.45|449.55|452.6|449.7|452.6|449.7|452.4|449.5|5
1724171480000|2024-08-20 16:31:20|452.55|449.65|452.55|449.65|452.55|449.65|452.5|449.6|3
1724171500000|2024-08-20 16:31:40|452.6|449.7|452.55|449.65|452.6|449.7|452.55|449.65|4
1724171520000|2024-08-20 16:32:00|452.6|449.7|452.55|449.65|452.6|449.7|452.55|449.65|2
1724171530000|2024-08-20 16:32:10|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1724171540000|2024-08-20 16:32:20|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1724171560000|2024-08-20 16:32:40|452.59|449.69|452.55|449.65|452.6|449.7|452.55|449.65|4
1724171570000|2024-08-20 16:32:50|452.5|449.6|452.45|449.55|452.53|449.63|452.45|449.55|4
1724171600000|2024-08-20 16:33:20|452.3|449.4|452.25|449.35|452.3|449.4|452.25|449.35|2
1724171610000|2024-08-20 16:33:30|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1724171620000|2024-08-20 16:33:40|452.25|449.35|452.3|449.4|452.3|449.4|452.25|449.35|2
1724171630000|2024-08-20 16:33:50|452.27|449.37|452.25|449.35|452.28|449.38|452.24|449.34|5
1724171640000|2024-08-20 16:34:00|452.23|449.33|452.24|449.34|452.24|449.34|452.2|449.3|6
1724171650000|2024-08-20 16:34:10|452.23|449.33|452.2|449.3|452.23|449.33|452.2|449.3|2
1724171660000|2024-08-20 16:34:20|452.25|449.35|452.6|449.7|452.6|449.7|452.25|449.35|7
1724171670000|2024-08-20 16:34:30|452.55|449.65|452.4|449.5|452.6|449.7|452.4|449.5|6
1724171680000|2024-08-20 16:34:40|452.35|449.45|452.27|449.37|452.35|449.45|452.27|449.37|2
1724171690000|2024-08-20 16:34:50|452.28|449.38|452.33|449.43|452.33|449.43|452.28|449.38|2
1724171700000|2024-08-20 16:35:00|452.4|449.5|452.29|449.39|452.4|449.5|452.29|449.39|4
1724171710000|2024-08-20 16:35:10|452.3|449.4|452.25|449.35|452.3|449.4|452.25|449.35|2
1724171720000|2024-08-20 16:35:20|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1724171730000|2024-08-20 16:35:30|452.15|449.25|452.2|449.3|452.2|449.3|452.15|449.25|2
1724171740000|2024-08-20 16:35:40|452.15|449.25|452.1|449.2|452.15|449.25|452.1|449.2|2
1724171760000|2024-08-20 16:36:00|452.05|449.15|452|449.1|452.05|449.15|452|449.1|2
1724171770000|2024-08-20 16:36:10|452.05|449.15|451.9|449|452.05|449.15|451.89|448.99|5
1724171780000|2024-08-20 16:36:20|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1724171790000|2024-08-20 16:36:30|451.89|448.99|451.9|449|451.9|449|451.89|448.99|2
1724171800000|2024-08-20 16:36:40|451.95|449.05|451.9|449|451.95|449.05|451.9|449|4
1724171820000|2024-08-20 16:37:00|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1724171830000|2024-08-20 16:37:10|452.1|449.2|452.21|449.31|452.21|449.31|452.1|449.2|2
1724171840000|2024-08-20 16:37:20|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1724171850000|2024-08-20 16:37:30|452.15|449.25|452.1|449.2|452.15|449.25|452.1|449.2|2
1724171870000|2024-08-20 16:37:50|452.15|449.25|452.25|449.35|452.25|449.35|452.15|449.25|3
1724171890000|2024-08-20 16:38:10|452.3|449.4|452.36|449.46|452.36|449.46|452.3|449.4|3
1724171900000|2024-08-20 16:38:20|452.45|449.55|452.5|449.6|452.5|449.6|452.45|449.55|17
1724171910000|2024-08-20 16:38:30|452.45|449.55|452.5|449.6|452.5|449.6|452.45|449.55|7
1724171920000|2024-08-20 16:38:40|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1724171940000|2024-08-20 16:39:00|452.5|449.6|452.6|449.7|452.6|449.7|452.5|449.6|3
1724171950000|2024-08-20 16:39:10|452.63|449.73|452.5|449.6|452.65|449.75|452.5|449.6|7
1724171960000|2024-08-20 16:39:20|452.51|449.61|452.51|449.61|452.51|449.61|452.51|449.61|1
1724171970000|2024-08-20 16:39:30|452.56|449.66|452.55|449.65|452.6|449.7|452.55|449.65|3
1724171980000|2024-08-20 16:39:40|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1724171990000|2024-08-20 16:39:50|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1724172000000|2024-08-20 16:40:00|452.5|449.6|452.35|449.45|452.5|449.6|452.3|449.4|12
1724172010000|2024-08-20 16:40:10|452.33|449.43|452.25|449.35|452.35|449.45|452.25|449.35|6
1724172020000|2024-08-20 16:40:20|452.2|449.3|452.15|449.25|452.2|449.3|452.05|449.15|5
1724172030000|2024-08-20 16:40:30|452.3|449.4|452.2|449.3|452.3|449.4|452.2|449.3|3
1724172040000|2024-08-20 16:40:40|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1724172050000|2024-08-20 16:40:50|452.15|449.25|452.2|449.3|452.2|449.3|452.15|449.25|2
1724172060000|2024-08-20 16:41:00|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1724172070000|2024-08-20 16:41:10|452.2|449.3|452.25|449.35|452.25|449.35|452.2|449.3|2
1724172080000|2024-08-20 16:41:20|452.23|449.33|452.25|449.35|452.25|449.35|452.23|449.33|2
1724172090000|2024-08-20 16:41:30|452.2|449.3|452.25|449.35|452.25|449.35|452.19|449.29|3
1724172100000|2024-08-20 16:41:40|452.2|449.3|452.14|449.24|452.2|449.3|452.14|449.24|3
1724172110000|2024-08-20 16:41:50|452.15|449.25|452.2|449.3|452.2|449.3|452.14|449.24|4
1724172120000|2024-08-20 16:42:00|452.25|449.35|452.35|449.45|452.4|449.5|452.25|449.35|5
1724172130000|2024-08-20 16:42:10|452.4|449.5|452.65|449.75|452.7|449.8|452.4|449.5|12
1724172140000|2024-08-20 16:42:20|452.68|449.78|452.7|449.8|452.7|449.8|452.65|449.75|15
1724172150000|2024-08-20 16:42:30|452.65|449.75|452.65|449.75|452.7|449.8|452.65|449.75|5
1724172160000|2024-08-20 16:42:40|452.56|449.66|452.43|449.53|452.56|449.66|452.42|449.52|6
1724172170000|2024-08-20 16:42:50|452.37|449.47|452.2|449.3|452.37|449.47|452.2|449.3|4
1724172180000|2024-08-20 16:43:00|452.21|449.31|452.22|449.32|452.23|449.33|452.2|449.3|4
1724172190000|2024-08-20 16:43:10|452.21|449.31|452.31|449.41|452.32|449.42|452.21|449.31|8
1724172200000|2024-08-20 16:43:20|452.3|449.4|452.45|449.55|452.45|449.55|452.3|449.4|6
1724172210000|2024-08-20 16:43:30|452.4|449.5|452.35|449.45|452.4|449.5|452.35|449.45|2
1724172220000|2024-08-20 16:43:40|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1724172230000|2024-08-20 16:43:50|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1724172240000|2024-08-20 16:44:00|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1724172250000|2024-08-20 16:44:10|452.25|449.35|452.21|449.31|452.25|449.35|452.21|449.31|4
1724172260000|2024-08-20 16:44:20|452.26|449.36|452.36|449.46|452.36|449.46|452.25|449.35|7
1724172270000|2024-08-20 16:44:30|452.31|449.41|452.31|449.41|452.31|449.41|452.31|449.41|1
1724172280000|2024-08-20 16:44:40|452.36|449.46|452.36|449.46|452.36|449.46|452.31|449.41|6
1724172300000|2024-08-20 16:45:00|452.52|449.62|452.52|449.62|452.52|449.62|452.5|449.6|3
1724172320000|2024-08-20 16:45:20|452.57|449.67|452.79|449.89|452.85|449.95|452.57|449.67|13
1724172330000|2024-08-20 16:45:30|452.75|449.85|452.8|449.9|452.85|449.95|452.75|449.85|9
1724172340000|2024-08-20 16:45:40|452.85|449.95|452.83|449.93|452.85|449.95|452.8|449.9|5
1724172350000|2024-08-20 16:45:50|452.8|449.9|452.88|449.98|453|450.1|452.8|449.9|18
1724172360000|2024-08-20 16:46:00|452.9|450|452.85|449.95|453|450.1|452.8|449.9|14
1724172370000|2024-08-20 16:46:10|452.9|450|453|450.1|453|450.1|452.85|449.95|9
1724172380000|2024-08-20 16:46:20|452.95|450.05|452.93|450.03|452.95|450.05|452.9|450|8
1724172390000|2024-08-20 16:46:30|452.9|450|452.84|449.94|453|450.1|452.8|449.9|19
1724172400000|2024-08-20 16:46:40|452.8|449.9|452.8|449.9|452.85|449.95|452.8|449.9|3
1724172410000|2024-08-20 16:46:50|452.84|449.94|452.8|449.9|452.85|449.95|452.8|449.9|12
1724172440000|2024-08-20 16:47:20|452.75|449.85|452.65|449.75|452.75|449.85|452.65|449.75|3
1724172460000|2024-08-20 16:47:40|452.6|449.7|452.1|449.2|452.6|449.7|452.05|449.15|10
1724172470000|2024-08-20 16:47:50|452.15|449.25|452.1|449.2|452.15|449.25|452.05|449.15|4
1724172480000|2024-08-20 16:48:00|452.05|449.15|452.05|449.15|452.1|449.2|452.05|449.15|7
1724172490000|2024-08-20 16:48:10|452.07|449.17|452.1|449.2|452.1|449.2|452.07|449.17|3
1724172510000|2024-08-20 16:48:30|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1724172520000|2024-08-20 16:48:40|452|449.1|452.1|449.2|452.1|449.2|452|449.1|3
1724172530000|2024-08-20 16:48:50|452.05|449.15|452.05|449.15|452.1|449.2|452.05|449.15|5
1724172540000|2024-08-20 16:49:00|452|449.1|452|449.1|452|449.1|452|449.1|1
1724172550000|2024-08-20 16:49:10|451.95|449.05|451.65|448.75|451.95|449.05|451.65|448.75|3
1724172560000|2024-08-20 16:49:20|451.61|448.71|451.62|448.72|451.65|448.75|451.5|448.6|10
1724172570000|2024-08-20 16:49:30|451.65|448.75|451.47|448.57|451.65|448.75|451.36|448.46|19
1724172580000|2024-08-20 16:49:40|451.45|448.55|451.47|448.57|451.47|448.57|451.41|448.51|10
1724172590000|2024-08-20 16:49:50|451.44|448.54|451.4|448.5|451.47|448.57|451.36|448.46|12
1724172600000|2024-08-20 16:50:00|451.39|448.49|451.45|448.55|451.46|448.56|451.39|448.49|7
1724172610000|2024-08-20 16:50:10|451.44|448.54|451.4|448.5|451.44|448.54|451.4|448.5|2
1724172620000|2024-08-20 16:50:20|451.35|448.45|451.2|448.3|451.35|448.45|451.2|448.3|7
1724172630000|2024-08-20 16:50:30|451.21|448.31|451.22|448.32|451.23|448.33|451.2|448.3|6
1724172640000|2024-08-20 16:50:40|451.21|448.31|451.32|448.42|451.32|448.42|451.2|448.3|12
1724172650000|2024-08-20 16:50:50|451.34|448.44|451.5|448.6|451.55|448.65|451.32|448.42|7
1724172660000|2024-08-20 16:51:00|451.55|448.65|451.57|448.67|451.57|448.67|451.52|448.62|4
1724172670000|2024-08-20 16:51:10|451.52|448.62|451.57|448.67|451.57|448.67|451.52|448.62|4
1724172680000|2024-08-20 16:51:20|451.56|448.66|451.42|448.52|451.57|448.67|451.42|448.52|7
1724172690000|2024-08-20 16:51:30|451.37|448.47|451.37|448.47|451.37|448.47|451.37|448.47|1
1724172700000|2024-08-20 16:51:40|451.42|448.52|451.37|448.47|451.43|448.53|451.37|448.47|6
1724172710000|2024-08-20 16:51:50|451.36|448.46|451.47|448.57|451.52|448.62|451.32|448.42|9
1724172720000|2024-08-20 16:52:00|451.48|448.58|451.42|448.52|451.48|448.58|451.42|448.52|5
1724172730000|2024-08-20 16:52:10|451.41|448.51|451.46|448.56|451.46|448.56|451.35|448.45|6
1724172740000|2024-08-20 16:52:20|451.41|448.51|451.51|448.61|451.51|448.61|451.41|448.51|3
1724172750000|2024-08-20 16:52:30|451.46|448.56|451.48|448.58|451.51|448.61|451.45|448.55|13
1724172760000|2024-08-20 16:52:40|451.51|448.61|452.05|449.15|452.05|449.15|451.51|448.61|13
1724172770000|2024-08-20 16:52:50|452|449.1|452|449.1|452.05|449.15|452|449.1|4
1724172780000|2024-08-20 16:53:00|451.96|449.06|451.91|449.01|451.96|449.06|451.91|449.01|2
1724172800000|2024-08-20 16:53:20|451.86|448.96|451.84|448.94|451.86|448.96|451.84|448.94|2
1724172810000|2024-08-20 16:53:30|451.81|448.91|451.76|448.86|451.81|448.91|451.75|448.85|4
1724172840000|2024-08-20 16:54:00|451.6|448.7|451.43|448.53|451.6|448.7|451.43|448.53|7
1724172860000|2024-08-20 16:54:20|451.38|448.48|451.33|448.43|451.38|448.48|451.33|448.43|2
1724172870000|2024-08-20 16:54:30|451.38|448.48|451.42|448.52|451.43|448.53|451.38|448.48|7
1724172880000|2024-08-20 16:54:40|451.43|448.53|451.43|448.53|451.43|448.53|451.43|448.53|1
1724172890000|2024-08-20 16:54:50|451.42|448.52|451.48|448.58|451.48|448.58|451.42|448.52|5
1724172900000|2024-08-20 16:55:00|451.53|448.63|451.53|448.63|451.53|448.63|451.53|448.63|1
1724172910000|2024-08-20 16:55:10|451.48|448.58|451.52|448.62|451.52|448.62|451.48|448.58|2
1724172920000|2024-08-20 16:55:20|451.54|448.64|451.58|448.68|451.58|448.68|451.53|448.63|5
1724172940000|2024-08-20 16:55:40|451.57|448.67|451.48|448.58|451.58|448.68|451.48|448.58|6
1724172960000|2024-08-20 16:56:00|451.43|448.53|451.43|448.53|451.43|448.53|451.43|448.53|1
1724172970000|2024-08-20 16:56:10|451.46|448.56|451.4|448.5|451.46|448.56|451.4|448.5|2
1724172980000|2024-08-20 16:56:20|451.42|448.52|451.42|448.52|451.42|448.52|451.42|448.52|1
1724172990000|2024-08-20 16:56:30|451.41|448.51|451.42|448.52|451.42|448.52|451.41|448.51|2
1724173000000|2024-08-20 16:56:40|451.47|448.57|451.47|448.57|451.47|448.57|451.47|448.57|1
1724173010000|2024-08-20 16:56:50|451.42|448.52|451.42|448.52|451.42|448.52|451.42|448.52|1
1724173020000|2024-08-20 16:57:00|451.41|448.51|451.3|448.4|451.41|448.51|451.28|448.38|5
1724173030000|2024-08-20 16:57:10|451.33|448.43|451.43|448.53|451.44|448.54|451.31|448.41|7
1724173040000|2024-08-20 16:57:20|451.44|448.54|451.4|448.5|451.44|448.54|451.4|448.5|2
1724173050000|2024-08-20 16:57:30|451.39|448.49|451.3|448.4|451.39|448.49|451.29|448.39|7
1724173070000|2024-08-20 16:57:50|451.31|448.41|451.41|448.51|451.41|448.51|451.3|448.4|8
1724173080000|2024-08-20 16:58:00|451.39|448.49|451.33|448.43|451.43|448.53|451.32|448.42|16
1724173090000|2024-08-20 16:58:10|451.32|448.42|451.32|448.42|451.32|448.42|451.32|448.42|1
1724173100000|2024-08-20 16:58:20|451.31|448.41|451.3|448.4|451.32|448.42|451.3|448.4|6
1724173110000|2024-08-20 16:58:30|451.33|448.43|451.34|448.44|451.35|448.45|451.33|448.43|4
1724173120000|2024-08-20 16:58:40|451.39|448.49|451.39|448.49|451.39|448.49|451.39|448.49|1
1724173130000|2024-08-20 16:58:50|451.38|448.48|451.38|448.48|451.38|448.48|451.38|448.48|1
1724173150000|2024-08-20 16:59:10|451.33|448.43|451.33|448.43|451.33|448.43|451.33|448.43|1
1724173160000|2024-08-20 16:59:20|451.34|448.44|451.4|448.5|451.4|448.5|451.34|448.44|4
1724173180000|2024-08-20 16:59:40|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1724173190000|2024-08-20 16:59:50|451.4|448.5|451.19|448.29|451.4|448.5|451.19|448.29|5
1724173200000|2024-08-20 17:00:00|451.12|448.22|450.9|448|451.12|448.22|450.9|448|7
1724173210000|2024-08-20 17:00:10|450.88|447.98|450.61|447.71|450.88|447.98|450.61|447.71|11
1724173220000|2024-08-20 17:00:20|450.63|447.73|450.4|447.5|450.63|447.73|450.33|447.43|13
1724173230000|2024-08-20 17:00:30|450.39|447.49|450.2|447.3|450.39|447.49|450.12|447.22|17
1724173240000|2024-08-20 17:00:40|450.18|447.28|450.17|447.27|450.18|447.28|450.17|447.27|2
1724173250000|2024-08-20 17:00:50|450.16|447.26|450.13|447.23|450.16|447.26|450.13|447.23|4
1724173260000|2024-08-20 17:01:00|450.1|447.2|449.8|446.9|450.11|447.21|449.8|446.9|20
1724173270000|2024-08-20 17:01:10|449.82|446.92|449.82|446.92|449.86|446.96|449.82|446.92|15
1724173280000|2024-08-20 17:01:20|449.78|446.88|449.74|446.84|449.78|446.88|449.74|446.84|3
1724173290000|2024-08-20 17:01:30|449.72|446.82|449.69|446.79|449.72|446.82|449.69|446.79|6
1724173300000|2024-08-20 17:01:40|449.72|446.82|449.72|446.82|449.72|446.82|449.72|446.82|1
1724173310000|2024-08-20 17:01:50|449.67|446.77|449.63|446.73|449.67|446.77|449.54|446.64|7
1724173320000|2024-08-20 17:02:00|449.62|446.72|449.65|446.75|449.66|446.76|449.6|446.7|12
1724173330000|2024-08-20 17:02:10|449.68|446.78|449.73|446.83|449.73|446.83|449.68|446.78|3
1724173340000|2024-08-20 17:02:20|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1724173350000|2024-08-20 17:02:30|449.77|446.87|449.72|446.82|449.77|446.87|449.72|446.82|2
1724173360000|2024-08-20 17:02:40|449.77|446.87|449.95|447.05|449.95|447.05|449.77|446.87|4
1724173380000|2024-08-20 17:03:00|449.9|447|450.18|447.28|450.19|447.29|449.9|447|7
1724173390000|2024-08-20 17:03:10|450.2|447.3|450.26|447.36|450.26|447.36|450.19|447.29|4
1724173400000|2024-08-20 17:03:20|450.3|447.4|450.08|447.18|450.31|447.41|450.07|447.17|11
1724173410000|2024-08-20 17:03:30|450.1|447.2|450.13|447.23|450.13|447.23|450.1|447.2|12
1724173420000|2024-08-20 17:03:40|450.15|447.25|450.16|447.26|450.16|447.26|450.15|447.25|6
1724173430000|2024-08-20 17:03:50|450.15|447.25|450.21|447.31|450.21|447.31|450.15|447.25|2
1724173450000|2024-08-20 17:04:10|450.26|447.36|450.3|447.4|450.3|447.4|450.26|447.36|2
1724173460000|2024-08-20 17:04:20|450.4|447.5|450.55|447.65|450.55|447.65|450.4|447.5|3
1724173480000|2024-08-20 17:04:40|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1724173490000|2024-08-20 17:04:50|450.59|447.69|450.6|447.7|450.65|447.75|450.59|447.69|9
1724173500000|2024-08-20 17:05:00|450.65|447.75|450.5|447.6|450.75|447.85|450.5|447.6|11
1724173510000|2024-08-20 17:05:10|450.45|447.55|450.3|447.4|450.5|447.6|450.3|447.4|4
1724173520000|2024-08-20 17:05:20|450.35|447.45|450.33|447.43|450.35|447.45|450.3|447.4|14
1724173530000|2024-08-20 17:05:30|450.3|447.4|450.35|447.45|450.35|447.45|450.3|447.4|20
1724173540000|2024-08-20 17:05:40|450.3|447.4|450.3|447.4|450.35|447.45|450.3|447.4|15
1724173550000|2024-08-20 17:05:50|450.35|447.45|450.3|447.4|450.35|447.45|450.3|447.4|21
1724173560000|2024-08-20 17:06:00|450.35|447.45|450.25|447.35|450.35|447.45|450.25|447.35|7
1724173570000|2024-08-20 17:06:10|450.3|447.4|450.35|447.45|450.35|447.45|450.24|447.34|10
1724173580000|2024-08-20 17:06:20|450.33|447.43|450.35|447.45|450.35|447.45|450.3|447.4|5
1724173590000|2024-08-20 17:06:30|450.4|447.5|450.35|447.45|450.4|447.5|450.35|447.45|6
1724173600000|2024-08-20 17:06:40|450.4|447.5|450.45|447.55|450.45|447.55|450.4|447.5|14
1724173610000|2024-08-20 17:06:50|450.44|447.54|450.6|447.7|450.7|447.8|450.44|447.54|13
1724173620000|2024-08-20 17:07:00|450.65|447.75|450.65|447.75|450.7|447.8|450.6|447.7|8
1724173630000|2024-08-20 17:07:10|450.7|447.8|450.65|447.75|450.7|447.8|450.65|447.75|16
1724173640000|2024-08-20 17:07:20|450.68|447.78|450.55|447.65|450.68|447.78|450.55|447.65|6
1724173650000|2024-08-20 17:07:30|450.6|447.7|450.65|447.75|450.7|447.8|450.55|447.65|10
1724173660000|2024-08-20 17:07:40|450.69|447.79|450.8|447.9|450.85|447.95|450.65|447.75|18
1724173670000|2024-08-20 17:07:50|450.79|447.89|450.65|447.75|450.79|447.89|450.65|447.75|6
1724173680000|2024-08-20 17:08:00|450.7|447.8|450.65|447.75|450.7|447.8|450.65|447.75|2
1724173690000|2024-08-20 17:08:10|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1724173700000|2024-08-20 17:08:20|450.63|447.73|450.4|447.5|450.65|447.75|450.4|447.5|8
1724173710000|2024-08-20 17:08:30|450.42|447.52|450.42|447.52|450.42|447.52|450.37|447.47|3
1724173720000|2024-08-20 17:08:40|450.37|447.47|450.1|447.2|450.42|447.52|450.1|447.2|6
1724173740000|2024-08-20 17:09:00|450.11|447.21|450.1|447.2|450.11|447.21|450.1|447.2|2
1724173760000|2024-08-20 17:09:20|450.05|447.15|450|447.1|450.05|447.15|450|447.1|2
1724173770000|2024-08-20 17:09:30|450.05|447.15|450.05|447.15|450.05|447.15|450.05|447.15|1
1724173780000|2024-08-20 17:09:40|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1724173790000|2024-08-20 17:09:50|450.09|447.19|450.15|447.25|450.15|447.25|450.09|447.19|3
1724173800000|2024-08-20 17:10:00|450.16|447.26|450.2|447.3|450.2|447.3|450.16|447.26|13
1724173820000|2024-08-20 17:10:20|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1724173830000|2024-08-20 17:10:30|450|447.1|450|447.1|450|447.1|450|447.1|1
1724173850000|2024-08-20 17:10:50|449.9|447|449.9|447|449.95|447.05|449.9|447|3
1724173880000|2024-08-20 17:11:20|449.85|446.95|449.85|446.95|449.85|446.95|449.85|446.95|1
1724174120000|2024-08-20 17:15:20|450.03|447.13|449.89|446.99|450.03|447.13|449.8|446.9|12
1724174130000|2024-08-20 17:15:30|449.86|446.96|449.82|446.92|449.91|447.01|449.81|446.91|10
1724174140000|2024-08-20 17:15:40|449.8|446.9|450|447.1|450|447.1|449.8|446.9|8
1724174150000|2024-08-20 17:15:50|450.01|447.11|450.05|447.15|450.05|447.15|450.01|447.11|4
1724174160000|2024-08-20 17:16:00|450.12|447.22|450.08|447.18|450.12|447.22|450.03|447.13|5
1724174170000|2024-08-20 17:16:10|450.12|447.22|450.09|447.19|450.2|447.3|450.09|447.19|12
1724174180000|2024-08-20 17:16:20|450.08|447.18|450.03|447.13|450.08|447.18|450.03|447.13|2
1724174190000|2024-08-20 17:16:30|450.01|447.11|450.18|447.28|450.18|447.28|450|447.1|9
1724174200000|2024-08-20 17:16:40|450.15|447.25|450.08|447.18|450.15|447.25|450.07|447.17|3
1724174210000|2024-08-20 17:16:50|450.13|447.23|450.5|447.6|450.5|447.6|450.13|447.23|12
1724174220000|2024-08-20 17:17:00|450.48|447.58|450.55|447.65|450.55|447.65|450.47|447.57|15
1724174230000|2024-08-20 17:17:10|450.6|447.7|450.9|448|450.9|448|450.6|447.7|5
1724174240000|2024-08-20 17:17:20|450.85|447.95|450.9|448|450.9|448|450.85|447.95|5
1724174250000|2024-08-20 17:17:30|450.89|447.99|450.8|447.9|450.9|448|450.8|447.9|9
1724174260000|2024-08-20 17:17:40|450.75|447.85|450.75|447.85|450.8|447.9|450.75|447.85|3
1724174270000|2024-08-20 17:17:50|450.76|447.86|450.65|447.75|450.8|447.9|450.65|447.75|4
1724174280000|2024-08-20 17:18:00|450.7|447.8|450.75|447.85|450.8|447.9|450.7|447.8|12
1724174290000|2024-08-20 17:18:10|450.7|447.8|450.75|447.85|450.75|447.85|450.7|447.8|2
1724174300000|2024-08-20 17:18:20|450.8|447.9|450.73|447.83|450.8|447.9|450.73|447.83|4
1724174310000|2024-08-20 17:18:30|450.7|447.8|450.55|447.65|450.7|447.8|450.55|447.65|3
1724174320000|2024-08-20 17:18:40|450.61|447.71|450.7|447.8|450.7|447.8|450.6|447.7|3
1724174330000|2024-08-20 17:18:50|450.75|447.85|450.7|447.8|450.75|447.85|450.7|447.8|2
1724174370000|2024-08-20 17:19:30|450.65|447.75|450.6|447.7|450.65|447.75|450.6|447.7|2
1724174380000|2024-08-20 17:19:40|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1724174390000|2024-08-20 17:19:50|450.6|447.7|450.55|447.65|450.6|447.7|450.55|447.65|2
1724174400000|2024-08-20 17:20:00|450.5|447.6|450.55|447.65|450.55|447.65|450.5|447.6|4
1724174410000|2024-08-20 17:20:10|450.5|447.6|450.5|447.6|450.5|447.6|450.45|447.55|3
1724174420000|2024-08-20 17:20:20|450.45|447.55|450.45|447.55|450.45|447.55|450.45|447.55|1
1724174440000|2024-08-20 17:20:40|450.5|447.6|450.39|447.49|450.54|447.64|450.39|447.49|10
1724174450000|2024-08-20 17:20:50|450.4|447.5|450.4|447.5|450.4|447.5|450.35|447.45|5
1724174460000|2024-08-20 17:21:00|450.35|447.45|450.39|447.49|450.4|447.5|450.35|447.45|9
1724174470000|2024-08-20 17:21:10|450.35|447.45|450.4|447.5|450.45|447.55|450.35|447.45|5
1724174480000|2024-08-20 17:21:20|450.39|447.49|450.3|447.4|450.39|447.49|450.3|447.4|16
1724174490000|2024-08-20 17:21:30|450.25|447.35|450.2|447.3|450.25|447.35|450.2|447.3|2
1724174500000|2024-08-20 17:21:40|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1724174520000|2024-08-20 17:22:00|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1724174540000|2024-08-20 17:22:20|450.15|447.25|450|447.1|450.2|447.3|450|447.1|6
1724174560000|2024-08-20 17:22:40|449.95|447.05|449.95|447.05|449.95|447.05|449.95|447.05|1
1724174580000|2024-08-20 17:23:00|449.9|447|449.9|447|449.9|447|449.9|447|1
1724174590000|2024-08-20 17:23:10|449.95|447.05|449.93|447.03|449.95|447.05|449.9|447|6
1724174600000|2024-08-20 17:23:20|449.95|447.05|449.95|447.05|449.95|447.05|449.9|447|12
1724174610000|2024-08-20 17:23:30|449.9|447|450|447.1|450|447.1|449.9|447|4
1724174620000|2024-08-20 17:23:40|450.05|447.15|450.1|447.2|450.1|447.2|450|447.1|10
1724174640000|2024-08-20 17:24:00|450.05|447.15|450|447.1|450.05|447.15|450|447.1|2
1724174660000|2024-08-20 17:24:20|450.05|447.15|450.05|447.15|450.05|447.15|450.05|447.15|1
1724174700000|2024-08-20 17:25:00|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1724174730000|2024-08-20 17:25:30|450.15|447.25|450.1|447.2|450.15|447.25|450.1|447.2|7
1724174740000|2024-08-20 17:25:40|450.2|447.3|450.24|447.34|450.25|447.35|450.2|447.3|12
1724174750000|2024-08-20 17:25:50|450.2|447.3|450.25|447.35|450.25|447.35|450.2|447.3|6
1724174760000|2024-08-20 17:26:00|450.2|447.3|450.23|447.33|450.25|447.35|450.2|447.3|6
1724174770000|2024-08-20 17:26:10|450.25|447.35|450.2|447.3|450.25|447.35|450.2|447.3|8
1724174790000|2024-08-20 17:26:30|450.15|447.25|450.15|447.25|450.2|447.3|450.15|447.25|9
1724174820000|2024-08-20 17:27:00|450.05|447.15|450.05|447.15|450.1|447.2|450.05|447.15|5
1724174840000|2024-08-20 17:27:20|450.1|447.2|450.15|447.25|450.2|447.3|450.1|447.2|6
1724174860000|2024-08-20 17:27:40|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1724174870000|2024-08-20 17:27:50|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1724174890000|2024-08-20 17:28:10|450.1|447.2|450|447.1|450.1|447.2|450|447.1|3
1724174900000|2024-08-20 17:28:20|450.03|447.13|450.05|447.15|450.05|447.15|450.03|447.13|2
1724174910000|2024-08-20 17:28:30|450|447.1|450.05|447.15|450.05|447.15|450|447.1|2
1724174920000|2024-08-20 17:28:40|449.89|446.99|449.94|447.04|449.94|447.04|449.87|446.97|4
1724174930000|2024-08-20 17:28:50|449.89|446.99|449.89|446.99|449.89|446.99|449.89|446.99|1
1724174970000|2024-08-20 17:29:30|449.94|447.04|450.04|447.14|450.04|447.14|449.94|447.04|3
1724175000000|2024-08-20 17:30:00|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1724175010000|2024-08-20 17:30:10|450.2|447.3|450.05|447.15|450.2|447.3|450.05|447.15|3
1724175020000|2024-08-20 17:30:20|450.1|447.2|450.05|447.15|450.1|447.2|450|447.1|7
1724175030000|2024-08-20 17:30:30|450.1|447.2|450.1|447.2|450.1|447.2|450.05|447.15|3
1724175050000|2024-08-20 17:30:50|450.05|447.15|449.95|447.05|450.05|447.15|449.95|447.05|2
1724175100000|2024-08-20 17:31:40|449.9|447|449.64|446.74|449.9|447|449.64|446.74|4
1724175120000|2024-08-20 17:32:00|449.69|446.79|449.69|446.79|449.69|446.79|449.69|446.79|1
1724175130000|2024-08-20 17:32:10|449.7|446.8|449.6|446.7|449.7|446.8|449.6|446.7|4
1724175140000|2024-08-20 17:32:20|449.65|446.75|449.7|446.8|449.7|446.8|449.65|446.75|2
1724175150000|2024-08-20 17:32:30|449.69|446.79|449.64|446.74|449.69|446.79|449.64|446.74|2
1724175160000|2024-08-20 17:32:40|449.69|446.79|449.69|446.79|449.69|446.79|449.69|446.79|1
1724175170000|2024-08-20 17:32:50|449.73|446.83|449.74|446.84|449.74|446.84|449.73|446.83|4
1724175180000|2024-08-20 17:33:00|449.85|446.95|449.9|447|449.9|447|449.85|446.95|2
1724175190000|2024-08-20 17:33:10|449.85|446.95|449.79|446.89|449.85|446.95|449.79|446.89|3
1724175200000|2024-08-20 17:33:20|449.84|446.94|449.84|446.94|449.84|446.94|449.84|446.94|1
1724175210000|2024-08-20 17:33:30|449.9|447|449.9|447|449.9|447|449.9|447|1
1724175220000|2024-08-20 17:33:40|449.95|447.05|450.05|447.15|450.05|447.15|449.95|447.05|2
1724175230000|2024-08-20 17:33:50|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1724175240000|2024-08-20 17:34:00|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|5
1724175250000|2024-08-20 17:34:10|450.07|447.17|450.07|447.17|450.07|447.17|450.07|447.17|1
1724175260000|2024-08-20 17:34:20|450.05|447.15|449.95|447.05|450.05|447.15|449.95|447.05|7
1724175270000|2024-08-20 17:34:30|449.94|447.04|449.8|446.9|449.94|447.04|449.8|446.9|2
1724175280000|2024-08-20 17:34:40|449.75|446.85|449.74|446.84|449.75|446.85|449.74|446.84|2
1724175290000|2024-08-20 17:34:50|449.78|446.88|449.76|446.86|449.79|446.89|449.76|446.86|3
1724175300000|2024-08-20 17:35:00|449.74|446.84|449.7|446.8|449.76|446.86|449.7|446.8|4
1724175310000|2024-08-20 17:35:10|449.69|446.79|449.64|446.74|449.69|446.79|449.64|446.74|2
1724175330000|2024-08-20 17:35:30|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1724175340000|2024-08-20 17:35:40|449.64|446.74|449.64|446.74|449.64|446.74|449.64|446.74|1
1724175350000|2024-08-20 17:35:50|449.69|446.79|449.73|446.83|449.73|446.83|449.69|446.79|2
1724175360000|2024-08-20 17:36:00|449.79|446.89|449.79|446.89|449.79|446.89|449.79|446.89|1
1724175370000|2024-08-20 17:36:10|449.74|446.84|449.7|446.8|449.74|446.84|449.7|446.8|2
1724175380000|2024-08-20 17:36:20|449.69|446.79|449.69|446.79|449.69|446.79|449.69|446.79|1
1724175400000|2024-08-20 17:36:40|449.64|446.74|449.6|446.7|449.64|446.74|449.6|446.7|2
1724175410000|2024-08-20 17:36:50|449.64|446.74|449.64|446.74|449.64|446.74|449.64|446.74|1
1724175420000|2024-08-20 17:37:00|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1724175490000|2024-08-20 17:38:10|449.73|446.83|449.69|446.79|449.74|446.84|449.69|446.79|6
1724175500000|2024-08-20 17:38:20|449.71|446.81|449.71|446.81|449.73|446.83|449.69|446.79|11
1724175510000|2024-08-20 17:38:30|449.73|446.83|449.74|446.84|449.74|446.84|449.69|446.79|14
1724175520000|2024-08-20 17:38:40|449.79|446.89|449.79|446.89|449.79|446.89|449.79|446.89|1
1724175540000|2024-08-20 17:39:00|449.73|446.83|449.74|446.84|449.74|446.84|449.69|446.79|8
1724175550000|2024-08-20 17:39:10|449.79|446.89|449.79|446.89|449.79|446.89|449.79|446.89|1
1724175580000|2024-08-20 17:39:40|449.74|446.84|449.74|446.84|449.74|446.84|449.74|446.84|1
1724175590000|2024-08-20 17:39:50|449.65|446.75|449.79|446.89|449.79|446.89|449.65|446.75|3
1724175650000|2024-08-20 17:40:50|449.84|446.94|449.79|446.89|449.84|446.94|449.79|446.89|2
1724175720000|2024-08-20 17:42:00|449.74|446.84|449.73|446.83|449.74|446.84|449.73|446.83|2
1724175770000|2024-08-20 17:42:50|449.64|446.74|449.64|446.74|449.64|446.74|449.64|446.74|1
1724175820000|2024-08-20 17:43:40|449.7|446.8|449.75|446.85|449.75|446.85|449.7|446.8|4
1724175830000|2024-08-20 17:43:50|449.7|446.8|449.75|446.85|449.75|446.85|449.7|446.8|7
1724175840000|2024-08-20 17:44:00|449.8|446.9|449.95|447.05|449.99|447.09|449.75|446.85|10
1724175850000|2024-08-20 17:44:10|450|447.1|449.98|447.08|450|447.1|449.95|447.05|9
1724175860000|2024-08-20 17:44:20|449.99|447.09|449.95|447.05|450|447.1|449.95|447.05|5
1724175870000|2024-08-20 17:44:30|449.99|447.09|449.98|447.08|449.99|447.09|449.98|447.08|2
1724175880000|2024-08-20 17:44:40|450|447.1|450.05|447.15|450.05|447.15|449.95|447.05|8
1724175890000|2024-08-20 17:44:50|450|447.1|450|447.1|450|447.1|450|447.1|1
1724175900000|2024-08-20 17:45:00|449.95|447.05|449.9|447|450|447.1|449.9|447|7
1724175920000|2024-08-20 17:45:20|449.95|447.05|449.95|447.05|449.95|447.05|449.95|447.05|1
1724175930000|2024-08-20 17:45:30|449.9|447|449.9|447|450|447.1|449.9|447|10
1724175940000|2024-08-20 17:45:40|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1724175950000|2024-08-20 17:45:50|449.75|446.85|449.64|446.74|449.75|446.85|449.64|446.74|2
1724175960000|2024-08-20 17:46:00|449.59|446.69|449.64|446.74|449.64|446.74|449.59|446.69|2
1724175980000|2024-08-20 17:46:20|449.66|446.76|449.64|446.74|449.66|446.76|449.64|446.74|2
1724176000000|2024-08-20 17:46:40|449.69|446.79|449.69|446.79|449.74|446.84|449.64|446.74|12
1724176010000|2024-08-20 17:46:50|449.9|447|449.98|447.08|449.98|447.08|449.9|447|3
1724176020000|2024-08-20 17:47:00|450|447.1|450.03|447.13|450.03|447.13|449.9|447|12
1724176030000|2024-08-20 17:47:10|450|447.1|450.08|447.18|450.1|447.2|450|447.1|14
1724176040000|2024-08-20 17:47:20|450.05|447.15|450.05|447.15|450.1|447.2|450.05|447.15|7
1724176050000|2024-08-20 17:47:30|450.08|447.18|450.05|447.15|450.1|447.2|450.05|447.15|6
1724176060000|2024-08-20 17:47:40|450.08|447.18|450.4|447.5|450.4|447.5|450.08|447.18|14
1724176070000|2024-08-20 17:47:50|450.3|447.4|450.5|447.6|450.55|447.65|450.3|447.4|13
1724176080000|2024-08-20 17:48:00|450.45|447.55|450.5|447.6|450.55|447.65|450.45|447.55|15
1724176090000|2024-08-20 17:48:10|450.45|447.55|450.35|447.45|450.45|447.55|450.35|447.45|13
1724176100000|2024-08-20 17:48:20|450.4|447.5|450.43|447.53|450.5|447.6|450.35|447.45|18
1724176110000|2024-08-20 17:48:30|450.45|447.55|450.55|447.65|450.55|447.65|450.35|447.45|19
1724176130000|2024-08-20 17:48:50|450.6|447.7|450.55|447.65|450.6|447.7|450.55|447.65|8
1724176160000|2024-08-20 17:49:20|450.6|447.7|450.55|447.65|450.6|447.7|450.55|447.65|2
1724176170000|2024-08-20 17:49:30|450.6|447.7|450.6|447.7|450.6|447.7|450.55|447.65|5
1724176180000|2024-08-20 17:49:40|450.55|447.65|450.5|447.6|450.55|447.65|450.5|447.6|2
1724176200000|2024-08-20 17:50:00|450.45|447.55|450.45|447.55|450.45|447.55|450.45|447.55|1
1724176210000|2024-08-20 17:50:10|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1724176220000|2024-08-20 17:50:20|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1724176230000|2024-08-20 17:50:30|450.3|447.4|450.3|447.4|450.3|447.4|450.3|447.4|1
1724176240000|2024-08-20 17:50:40|450.35|447.45|450.25|447.35|450.35|447.45|450.25|447.35|3
1724176250000|2024-08-20 17:50:50|450.28|447.38|450.15|447.25|450.28|447.38|450.03|447.13|8
1724176260000|2024-08-20 17:51:00|450.2|447.3|450.15|447.25|450.2|447.3|450.15|447.25|2
1724176270000|2024-08-20 17:51:10|450.2|447.3|450.25|447.35|450.25|447.35|450.2|447.3|2
1724176280000|2024-08-20 17:51:20|450.3|447.4|450.35|447.45|450.35|447.45|450.3|447.4|2
1724176300000|2024-08-20 17:51:40|450.4|447.5|450.35|447.45|450.4|447.5|450.35|447.45|2
1724176310000|2024-08-20 17:51:50|450.3|447.4|450.3|447.4|450.3|447.4|450.25|447.35|3
1724176330000|2024-08-20 17:52:10|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1724176340000|2024-08-20 17:52:20|450.38|447.48|450.39|447.49|450.39|447.49|450.36|447.46|5
1724176380000|2024-08-20 17:53:00|450.4|447.5|450.6|447.7|450.6|447.7|450.4|447.5|5
1724176410000|2024-08-20 17:53:30|450.61|447.71|450.61|447.71|450.61|447.71|450.6|447.7|5
1724176420000|2024-08-20 17:53:40|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1724176440000|2024-08-20 17:54:00|450.55|447.65|450.5|447.6|450.55|447.65|450.5|447.6|4
1724176450000|2024-08-20 17:54:10|450.51|447.61|450.69|447.79|450.69|447.79|450.51|447.61|7
1724176460000|2024-08-20 17:54:20|450.7|447.8|450.7|447.8|450.83|447.93|450.69|447.79|11
1724176470000|2024-08-20 17:54:30|450.71|447.81|450.84|447.94|450.84|447.94|450.71|447.81|6
1724176480000|2024-08-20 17:54:40|450.83|447.93|450.8|447.9|450.83|447.93|450.8|447.9|5
1724176500000|2024-08-20 17:55:00|450.82|447.92|451.25|448.35|451.3|448.4|450.82|447.92|5
1724176510000|2024-08-20 17:55:10|451.2|448.3|451|448.1|451.2|448.3|451|448.1|3
1724176520000|2024-08-20 17:55:20|450.97|448.07|451.05|448.15|451.05|448.15|450.97|448.07|4
1724176530000|2024-08-20 17:55:30|451|448.1|450.91|448.01|451|448.1|450.9|448|5
1724176540000|2024-08-20 17:55:40|450.9|448|450.81|447.91|450.9|448|450.81|447.91|2
1724176550000|2024-08-20 17:55:50|450.83|447.93|450.98|448.08|450.98|448.08|450.83|447.93|4
1724176560000|2024-08-20 17:56:00|451.05|448.15|450.93|448.03|451.05|448.15|450.9|448|6
1724176570000|2024-08-20 17:56:10|450.98|448.08|450.98|448.08|450.98|448.08|450.98|448.08|1
1724176580000|2024-08-20 17:56:20|451.03|448.13|451.1|448.2|451.1|448.2|451.03|448.13|2
1724176590000|2024-08-20 17:56:30|451|448.1|450.88|447.98|451|448.1|450.86|447.96|8
1724176600000|2024-08-20 17:56:40|450.89|447.99|450.9|448|450.98|448.08|450.88|447.98|5
1724176610000|2024-08-20 17:56:50|450.87|447.97|450.9|448|451.05|448.15|450.87|447.97|9
1724176620000|2024-08-20 17:57:00|450.92|448.02|451.15|448.25|451.15|448.25|450.9|448|7
1724176630000|2024-08-20 17:57:10|451.2|448.3|451.05|448.15|451.2|448.3|451.05|448.15|4
1724176640000|2024-08-20 17:57:20|451.1|448.2|451|448.1|451.15|448.25|451|448.1|3
1724176650000|2024-08-20 17:57:30|450.9|448|450.97|448.07|450.97|448.07|450.9|448|4
1724176660000|2024-08-20 17:57:40|450.95|448.05|450.88|447.98|450.95|448.05|450.88|447.98|3
1724176670000|2024-08-20 17:57:50|450.9|448|451.06|448.16|451.06|448.16|450.9|448|6
1724176680000|2024-08-20 17:58:00|451.07|448.17|451.13|448.23|451.13|448.23|451.07|448.17|2
1724176690000|2024-08-20 17:58:10|451.15|448.25|451.08|448.18|451.19|448.29|451.08|448.18|11
1724176700000|2024-08-20 17:58:20|451.05|448.15|451.03|448.13|451.1|448.2|451.03|448.13|5
1724176710000|2024-08-20 17:58:30|450.9|448|450.9|448|450.9|448|450.9|448|1
1724176720000|2024-08-20 17:58:40|450.85|447.95|450.8|447.9|450.85|447.95|450.8|447.9|2
1724176730000|2024-08-20 17:58:50|450.78|447.88|450.69|447.79|450.78|447.88|450.57|447.67|15
1724176740000|2024-08-20 17:59:00|450.64|447.74|450.84|447.94|450.84|447.94|450.64|447.74|14
1724176750000|2024-08-20 17:59:10|450.79|447.89|450.79|447.89|450.84|447.94|450.79|447.89|3
1724176760000|2024-08-20 17:59:20|450.84|447.94|450.79|447.89|450.84|447.94|450.79|447.89|9
1724176770000|2024-08-20 17:59:30|450.84|447.94|450.84|447.94|450.84|447.94|450.79|447.89|7
1724176780000|2024-08-20 17:59:40|450.79|447.89|450.84|447.94|450.84|447.94|450.74|447.84|8
1724176790000|2024-08-20 17:59:50|450.83|447.93|450.79|447.89|450.83|447.93|450.79|447.89|2
1724176800000|2024-08-20 18:00:00|450.84|447.94|450.71|447.81|450.95|448.05|450.71|447.81|13
1724176810000|2024-08-20 18:00:10|450.68|447.78|450.65|447.75|450.73|447.83|450.65|447.75|6
1724176820000|2024-08-20 18:00:20|450.64|447.74|450.6|447.7|450.64|447.74|450.6|447.7|3
1724176830000|2024-08-20 18:00:30|450.44|447.54|450.4|447.5|450.44|447.54|450.4|447.5|2
1724176840000|2024-08-20 18:00:40|450.37|447.47|450.66|447.76|450.68|447.78|450.37|447.47|11
1724176850000|2024-08-20 18:00:50|450.68|447.78|450.5|447.6|450.68|447.78|450.5|447.6|11
1724176860000|2024-08-20 18:01:00|450.44|447.54|450.43|447.53|450.5|447.6|450.38|447.48|12
1724176870000|2024-08-20 18:01:10|450.48|447.58|450.49|447.59|450.49|447.59|450.44|447.54|4
1724176880000|2024-08-20 18:01:20|450.44|447.54|450.44|447.54|450.44|447.54|450.44|447.54|1
1724176890000|2024-08-20 18:01:30|450.33|447.43|450.33|447.43|450.35|447.45|450.3|447.4|7
1724176900000|2024-08-20 18:01:40|450.32|447.42|450.4|447.5|450.4|447.5|450.32|447.42|7
1724176910000|2024-08-20 18:01:50|450.44|447.54|450.44|447.54|450.44|447.54|450.44|447.54|1
1724176930000|2024-08-20 18:02:10|450.42|447.52|450.43|447.53|450.44|447.54|450.42|447.52|3
1724176940000|2024-08-20 18:02:20|450.44|447.54|450.44|447.54|450.44|447.54|450.4|447.5|17
1724176950000|2024-08-20 18:02:30|450.43|447.53|450.43|447.53|450.44|447.54|450.43|447.53|17
1724176960000|2024-08-20 18:02:40|450.44|447.54|450.75|447.85|450.75|447.85|450.43|447.53|5
1724176970000|2024-08-20 18:02:50|450.85|447.95|450.85|447.95|450.9|448|450.85|447.95|3
1724176990000|2024-08-20 18:03:10|450.8|447.9|450.7|447.8|450.8|447.9|450.7|447.8|2
1724177000000|2024-08-20 18:03:20|450.75|447.85|450.9|448|450.9|448|450.75|447.85|2
1724177010000|2024-08-20 18:03:30|450.95|448.05|450.85|447.95|450.95|448.05|450.85|447.95|3
1724177020000|2024-08-20 18:03:40|450.8|447.9|450.85|447.95|450.95|448.05|450.75|447.85|4
1724177030000|2024-08-20 18:03:50|450.9|448|450.95|448.05|450.95|448.05|450.9|448|2
1724177040000|2024-08-20 18:04:00|450.9|448|450.9|448|450.95|448.05|450.9|448|3
1724177050000|2024-08-20 18:04:10|450.97|448.07|450.98|448.08|451.06|448.16|450.96|448.06|10
1724177060000|2024-08-20 18:04:20|450.99|448.09|450.98|448.08|451|448.1|450.98|448.08|8
1724177070000|2024-08-20 18:04:30|451.03|448.13|451.03|448.13|451.03|448.13|451.03|448.13|1
1724177080000|2024-08-20 18:04:40|451.08|448.18|451.13|448.23|451.13|448.23|451.08|448.18|2
1724177090000|2024-08-20 18:04:50|451.25|448.35|451.4|448.5|451.4|448.5|451.25|448.35|4
1724177100000|2024-08-20 18:05:00|451.5|448.6|451.7|448.8|451.7|448.8|451.4|448.5|5
1724177110000|2024-08-20 18:05:10|451.73|448.83|451.91|449.01|451.91|449.01|451.7|448.8|9
1724177120000|2024-08-20 18:05:20|451.9|449|452|449.1|452|449.1|451.89|448.99|10
1724177130000|2024-08-20 18:05:30|452.05|449.15|452.07|449.17|452.07|449.17|452.05|449.15|2
1724177140000|2024-08-20 18:05:40|452.09|449.19|452.08|449.18|452.1|449.2|452.08|449.18|3
1724177150000|2024-08-20 18:05:50|452.13|449.23|452.4|449.5|452.4|449.5|452.13|449.23|9
1724177160000|2024-08-20 18:06:00|452.37|449.47|452.45|449.55|452.45|449.55|452.37|449.47|5
1724177180000|2024-08-20 18:06:20|452.4|449.5|452.15|449.25|452.4|449.5|452.14|449.24|10
1724177190000|2024-08-20 18:06:30|452.18|449.28|452.26|449.36|452.27|449.37|452.15|449.25|8
1724177200000|2024-08-20 18:06:40|452.27|449.37|452.26|449.36|452.27|449.37|452.12|449.22|10
1724177220000|2024-08-20 18:07:00|452.21|449.31|452.26|449.36|452.26|449.36|452.16|449.26|8
1724177230000|2024-08-20 18:07:10|452.35|449.45|452.26|449.36|452.35|449.45|452.21|449.31|8
1724177240000|2024-08-20 18:07:20|452.31|449.41|452.26|449.36|452.31|449.41|452.26|449.36|5
1724177250000|2024-08-20 18:07:30|452.31|449.41|452.21|449.31|452.31|449.41|452.21|449.31|3
1724177260000|2024-08-20 18:07:40|452.16|449.26|452.21|449.31|452.21|449.31|452.16|449.26|4
1724177270000|2024-08-20 18:07:50|452.16|449.26|452.1|449.2|452.16|449.26|452.09|449.19|3
1724177280000|2024-08-20 18:08:00|452.15|449.25|452.15|449.25|452.15|449.25|452.1|449.2|8
1724177290000|2024-08-20 18:08:10|452.1|449.2|452.4|449.5|452.45|449.55|452.1|449.2|11
1724177300000|2024-08-20 18:08:20|452.44|449.54|452.4|449.5|452.45|449.55|452.4|449.5|8
1724177310000|2024-08-20 18:08:30|452.45|449.55|452.44|449.54|452.45|449.55|452.4|449.5|14
1724177320000|2024-08-20 18:08:40|452.45|449.55|452.6|449.7|452.6|449.7|452.45|449.55|14
1724177330000|2024-08-20 18:08:50|452.55|449.65|452.55|449.65|452.55|449.65|452.5|449.6|5
1724177340000|2024-08-20 18:09:00|452.54|449.64|452.55|449.65|452.6|449.7|452.5|449.6|15
1724177350000|2024-08-20 18:09:10|452.58|449.68|452.6|449.7|452.6|449.7|452.58|449.68|2
1724177360000|2024-08-20 18:09:20|452.55|449.65|452.55|449.65|452.6|449.7|452.55|449.65|3
1724177370000|2024-08-20 18:09:30|452.58|449.68|452.6|449.7|452.6|449.7|452.55|449.65|10
1724177380000|2024-08-20 18:09:40|452.55|449.65|452.58|449.68|452.6|449.7|452.55|449.65|8
1724177390000|2024-08-20 18:09:50|452.55|449.65|452.6|449.7|452.6|449.7|452.55|449.65|6
1724177400000|2024-08-20 18:10:00|452.55|449.65|452.6|449.7|452.6|449.7|452.55|449.65|8
1724177430000|2024-08-20 18:10:30|452.55|449.65|452.5|449.6|452.6|449.7|452.5|449.6|8
1724177440000|2024-08-20 18:10:40|452.55|449.65|452.45|449.55|452.55|449.65|452.45|449.55|11
1724177450000|2024-08-20 18:10:50|452.41|449.51|452.41|449.51|452.41|449.51|452.41|449.51|1
1724177460000|2024-08-20 18:11:00|452.42|449.52|452.45|449.55|452.45|449.55|452.4|449.5|18
1724177470000|2024-08-20 18:11:10|452.5|449.6|452.55|449.65|452.6|449.7|452.45|449.55|24
1724177480000|2024-08-20 18:11:20|452.5|449.6|452.55|449.65|452.55|449.65|452.45|449.55|21
1724177490000|2024-08-20 18:11:30|452.53|449.63|452.75|449.85|452.85|449.95|452.5|449.6|13
1724177500000|2024-08-20 18:11:40|452.7|449.8|452.65|449.75|452.7|449.8|452.6|449.7|6
1724177510000|2024-08-20 18:11:50|452.6|449.7|452.64|449.74|452.65|449.75|452.6|449.7|12
1724177520000|2024-08-20 18:12:00|452.65|449.75|452.75|449.85|452.75|449.85|452.6|449.7|11
1724177530000|2024-08-20 18:12:10|452.7|449.8|452.8|449.9|452.85|449.95|452.7|449.8|21
1724177540000|2024-08-20 18:12:20|452.75|449.85|452.85|449.95|453|450.1|452.75|449.85|23
1724177550000|2024-08-20 18:12:30|452.8|449.9|452.8|449.9|452.85|449.95|452.8|449.9|3
1724177560000|2024-08-20 18:12:40|452.83|449.93|452.8|449.9|452.85|449.95|452.8|449.9|5
1724177570000|2024-08-20 18:12:50|452.85|449.95|452.8|449.9|452.85|449.95|452.8|449.9|5
1724177580000|2024-08-20 18:13:00|452.85|449.95|452.8|449.9|452.9|450|452.8|449.9|23
1724177590000|2024-08-20 18:13:10|452.85|449.95|452.8|449.9|452.9|450|452.8|449.9|8
1724177600000|2024-08-20 18:13:20|452.85|449.95|452.89|449.99|452.9|450|452.8|449.9|11
1724177610000|2024-08-20 18:13:30|452.9|450|452.88|449.98|452.9|450|452.8|449.9|18
1724177620000|2024-08-20 18:13:40|452.9|450|452.89|449.99|452.9|450|452.8|449.9|19
1724177630000|2024-08-20 18:13:50|452.85|449.95|452.85|449.95|452.89|449.99|452.85|449.95|5
1724177640000|2024-08-20 18:14:00|452.9|450|452.9|450|452.9|450|452.85|449.95|8
1724177650000|2024-08-20 18:14:10|452.85|449.95|452.85|449.95|452.9|450|452.85|449.95|6
1724177660000|2024-08-20 18:14:20|452.8|449.9|452.68|449.78|452.8|449.9|452.68|449.78|2
1724177670000|2024-08-20 18:14:30|452.63|449.73|452.62|449.72|452.63|449.73|452.62|449.72|2
1724177680000|2024-08-20 18:14:40|452.63|449.73|452.62|449.72|452.63|449.73|452.58|449.68|10
1724177690000|2024-08-20 18:14:50|452.58|449.68|452.62|449.72|452.62|449.72|452.58|449.68|16
1724177700000|2024-08-20 18:15:00|452.58|449.68|452.63|449.73|452.63|449.73|452.58|449.68|24
1724177710000|2024-08-20 18:15:10|452.58|449.68|452.6|449.7|452.63|449.73|452.58|449.68|15
1724177720000|2024-08-20 18:15:20|452.62|449.72|452.6|449.7|452.62|449.72|452.58|449.68|14
1724177730000|2024-08-20 18:15:30|452.62|449.72|452.63|449.73|452.63|449.73|452.58|449.68|15
1724177740000|2024-08-20 18:15:40|452.62|449.72|452.58|449.68|452.63|449.73|452.58|449.68|15
1724177750000|2024-08-20 18:15:50|452.62|449.72|452.59|449.69|452.62|449.72|452.48|449.58|16
1724177760000|2024-08-20 18:16:00|452.6|449.7|452.63|449.73|452.67|449.77|452.53|449.63|13
1724177770000|2024-08-20 18:16:10|452.62|449.72|452.58|449.68|452.62|449.72|452.58|449.68|14
1724177780000|2024-08-20 18:16:20|452.6|449.7|452.63|449.73|452.63|449.73|452.58|449.68|8
1724177790000|2024-08-20 18:16:30|452.62|449.72|452.58|449.68|452.63|449.73|452.58|449.68|21
1724177800000|2024-08-20 18:16:40|452.6|449.7|452.6|449.7|452.62|449.72|452.58|449.68|22
1724177810000|2024-08-20 18:16:50|452.62|449.72|452.58|449.68|452.62|449.72|452.58|449.68|15
1724177820000|2024-08-20 18:17:00|452.6|449.7|452.73|449.83|452.73|449.83|452.58|449.68|11
1724177830000|2024-08-20 18:17:10|452.72|449.82|452.9|450|452.95|450.05|452.68|449.78|20
1724177840000|2024-08-20 18:17:20|452.93|450.03|452.9|450|453|450.1|452.9|450|16
1724177850000|2024-08-20 18:17:30|452.93|450.03|452.9|450|452.95|450.05|452.9|450|4
1724177860000|2024-08-20 18:17:40|452.95|450.05|453|450.1|453|450.1|452.9|450|15
1724177870000|2024-08-20 18:17:50|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1724177880000|2024-08-20 18:18:00|453|450.1|453|450.1|453.1|450.2|453|450.1|12
1724177910000|2024-08-20 18:18:30|453.1|450.2|453.1|450.2|453.1|450.2|453|450.1|5
1724177920000|2024-08-20 18:18:40|453.08|450.18|453.05|450.15|453.1|450.2|453.05|450.15|11
1724177930000|2024-08-20 18:18:50|453.1|450.2|453.15|450.25|453.15|450.25|453.05|450.15|7
1724177940000|2024-08-20 18:19:00|453.11|450.21|453.05|450.15|453.11|450.21|453.05|450.15|6
1724177950000|2024-08-20 18:19:10|453.2|450.3|453.2|450.3|453.3|450.4|453.2|450.3|12
1724177990000|2024-08-20 18:19:50|453.26|450.36|453.2|450.3|453.3|450.4|453.2|450.3|4
1724178000000|2024-08-20 18:20:00|453.3|450.4|453.4|450.5|453.4|450.5|453.2|450.3|10
1724178010000|2024-08-20 18:20:10|453.36|450.46|453.28|450.38|453.4|450.5|453.25|450.35|16
1724178020000|2024-08-20 18:20:20|453.25|450.35|453.15|450.25|453.25|450.35|453.15|450.25|3
1724178070000|2024-08-20 18:21:10|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1724178080000|2024-08-20 18:21:20|453.3|450.4|453.28|450.38|453.3|450.4|453.25|450.35|10
1724178090000|2024-08-20 18:21:30|453.25|450.35|453.45|450.55|453.45|450.55|453.25|450.35|9
1724178100000|2024-08-20 18:21:40|453.4|450.5|453.44|450.54|453.45|450.55|453.4|450.5|16
1724178110000|2024-08-20 18:21:50|453.4|450.5|453.7|450.8|453.7|450.8|453.4|450.5|20
1724178120000|2024-08-20 18:22:00|453.65|450.75|453.6|450.7|453.8|450.9|453.6|450.7|12
1724178130000|2024-08-20 18:22:10|453.59|450.69|453.6|450.7|453.6|450.7|453.59|450.69|4
1724178140000|2024-08-20 18:22:20|453.63|450.73|453.6|450.7|453.7|450.8|453.6|450.7|13
1724178150000|2024-08-20 18:22:30|453.63|450.73|453.68|450.78|453.78|450.88|453.6|450.7|12
1724178160000|2024-08-20 18:22:40|453.65|450.75|453.78|450.88|453.8|450.9|453.65|450.75|12
1724178170000|2024-08-20 18:22:50|453.75|450.85|453.65|450.75|453.75|450.85|453.65|450.75|11
1724178180000|2024-08-20 18:23:00|453.68|450.78|454.1|451.2|454.1|451.2|453.68|450.78|20
1724178190000|2024-08-20 18:23:10|454.05|451.15|454.08|451.18|454.1|451.2|454.05|451.15|13
1724178200000|2024-08-20 18:23:20|454.05|451.15|454.26|451.36|454.3|451.4|454.05|451.15|9
1724178210000|2024-08-20 18:23:30|454.2|451.3|454.25|451.35|454.3|451.4|454.2|451.3|5
1724178220000|2024-08-20 18:23:40|454.2|451.3|454.2|451.3|454.25|451.35|454.2|451.3|5
1724178230000|2024-08-20 18:23:50|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1724178240000|2024-08-20 18:24:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724178260000|2024-08-20 18:24:20|454.22|451.32|454.14|451.24|454.22|451.32|454.14|451.24|3
1724178270000|2024-08-20 18:24:30|454.19|451.29|454.2|451.3|454.2|451.3|454.19|451.29|2
1724178280000|2024-08-20 18:24:40|454.25|451.35|454.27|451.37|454.27|451.37|454.25|451.35|2
1724178290000|2024-08-20 18:24:50|454.22|451.32|454.19|451.29|454.22|451.32|454.19|451.29|3
1724178310000|2024-08-20 18:25:10|454.22|451.32|454|451.1|454.22|451.32|454|451.1|5
1724178320000|2024-08-20 18:25:20|453.93|451.03|453.7|450.8|453.93|451.03|453.7|450.8|5
1724178340000|2024-08-20 18:25:40|453.69|450.79|453.69|450.79|453.69|450.79|453.69|450.79|1
1724178350000|2024-08-20 18:25:50|453.59|450.69|453.59|450.69|453.59|450.69|453.59|450.69|1
1724178360000|2024-08-20 18:26:00|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1724178370000|2024-08-20 18:26:10|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|2
1724178390000|2024-08-20 18:26:30|453.5|450.6|453.4|450.5|453.5|450.6|453.4|450.5|3
1724178400000|2024-08-20 18:26:40|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1724178430000|2024-08-20 18:27:10|453.4|450.5|453.49|450.59|453.49|450.59|453.4|450.5|3
1724178450000|2024-08-20 18:27:30|453.5|450.6|453.52|450.62|453.52|450.62|453.5|450.6|2
1724178460000|2024-08-20 18:27:40|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1724178470000|2024-08-20 18:27:50|453.52|450.62|453.56|450.66|453.57|450.67|453.52|450.62|5
1724178480000|2024-08-20 18:28:00|453.52|450.62|453.51|450.61|453.52|450.62|453.51|450.61|2
1724178490000|2024-08-20 18:28:10|453.53|450.63|453.5|450.6|453.53|450.63|453.5|450.6|2
1724178520000|2024-08-20 18:28:40|453.51|450.61|453.6|450.7|453.61|450.71|453.5|450.6|8
1724178530000|2024-08-20 18:28:50|453.56|450.66|453.54|450.64|453.56|450.66|453.53|450.63|3
1724178540000|2024-08-20 18:29:00|453.46|450.56|453.4|450.5|453.46|450.56|453.4|450.5|3
1724178550000|2024-08-20 18:29:10|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1724178560000|2024-08-20 18:29:20|453.29|450.39|453.2|450.3|453.29|450.39|453.2|450.3|4
1724178580000|2024-08-20 18:29:40|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|2
1724178610000|2024-08-20 18:30:10|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1724178620000|2024-08-20 18:30:20|453|450.1|452.9|450|453|450.1|452.9|450|2
1724178630000|2024-08-20 18:30:30|452.91|450.01|452.91|450.01|452.91|450.01|452.91|450.01|1
1724178640000|2024-08-20 18:30:40|452.9|450|452.98|450.08|452.98|450.08|452.9|450|3
1724178650000|2024-08-20 18:30:50|453.06|450.16|453.16|450.26|453.16|450.26|453.06|450.16|2
1724178660000|2024-08-20 18:31:00|453.13|450.23|453.09|450.19|453.13|450.23|453.01|450.11|8
1724178670000|2024-08-20 18:31:10|453.14|450.24|453.19|450.29|453.19|450.29|453.14|450.24|2
1724178680000|2024-08-20 18:31:20|453.2|450.3|453.3|450.4|453.3|450.4|453.2|450.3|5
1724178700000|2024-08-20 18:31:40|453.26|450.36|453.21|450.31|453.26|450.36|453.21|450.31|2
1724178710000|2024-08-20 18:31:50|453.26|450.36|453.26|450.36|453.3|450.4|453.26|450.36|3
1724178720000|2024-08-20 18:32:00|453.21|450.31|453.15|450.25|453.21|450.31|453.15|450.25|3
1724178730000|2024-08-20 18:32:10|453.1|450.2|453.05|450.15|453.1|450.2|453.05|450.15|2
1724178740000|2024-08-20 18:32:20|453.09|450.19|453.1|450.2|453.1|450.2|453.05|450.15|3
1724178770000|2024-08-20 18:32:50|453.05|450.15|453.1|450.2|453.15|450.25|453.05|450.15|7
1724178810000|2024-08-20 18:33:30|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1724178820000|2024-08-20 18:33:40|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1724178830000|2024-08-20 18:33:50|453.13|450.23|453.15|450.25|453.15|450.25|453.13|450.23|2
1724178840000|2024-08-20 18:34:00|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|2
1724178850000|2024-08-20 18:34:10|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|2
1724178860000|2024-08-20 18:34:20|453.2|450.3|453.2|450.3|453.3|450.4|453.15|450.25|8
1724178870000|2024-08-20 18:34:30|453.18|450.28|453.2|450.3|453.2|450.3|453.15|450.25|5
1724178880000|2024-08-20 18:34:40|453.18|450.28|453.18|450.28|453.2|450.3|453.15|450.25|7
1724178890000|2024-08-20 18:34:50|453.2|450.3|453.2|450.3|453.2|450.3|453.15|450.25|6
1724178900000|2024-08-20 18:35:00|453.15|450.25|453.4|450.5|453.4|450.5|453.15|450.25|4
1724178910000|2024-08-20 18:35:10|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|4
1724178920000|2024-08-20 18:35:20|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|10
1724178930000|2024-08-20 18:35:30|453.38|450.48|453.25|450.35|453.38|450.48|453.25|450.35|4
1724178940000|2024-08-20 18:35:40|453.23|450.33|453.2|450.3|453.25|450.35|453.2|450.3|4
1724178950000|2024-08-20 18:35:50|453.04|450.14|453|450.1|453.05|450.15|453|450.1|10
1724178960000|2024-08-20 18:36:00|452.99|450.09|452.92|450.02|452.99|450.09|452.92|450.02|6
1724178970000|2024-08-20 18:36:10|452.91|450.01|452.92|450.02|452.97|450.07|452.9|450|14
1724178980000|2024-08-20 18:36:20|452.91|450.01|452.91|450.01|452.92|450.02|452.87|449.97|5
1724178990000|2024-08-20 18:36:30|452.92|450.02|453.02|450.12|453.1|450.2|452.92|450.02|9
1724179000000|2024-08-20 18:36:40|453.01|450.11|452.82|449.92|453.01|450.11|452.82|449.92|8
1724179020000|2024-08-20 18:37:00|452.87|449.97|452.82|449.92|452.94|450.04|452.82|449.92|8
1724179030000|2024-08-20 18:37:10|452.79|449.89|452.84|449.94|452.85|449.95|452.79|449.89|12
1724179040000|2024-08-20 18:37:20|452.82|449.92|453.01|450.11|453.01|450.11|452.82|449.92|9
1724179050000|2024-08-20 18:37:30|453|450.1|453.11|450.21|453.11|450.21|453|450.1|5
1724179060000|2024-08-20 18:37:40|453.1|450.2|453.11|450.21|453.11|450.21|453.1|450.2|2
1724179080000|2024-08-20 18:38:00|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1724179090000|2024-08-20 18:38:10|453.13|450.23|453.37|450.47|453.37|450.47|453.13|450.23|9
1724179100000|2024-08-20 18:38:20|453.33|450.43|453.3|450.4|453.35|450.45|453.3|450.4|6
1724179120000|2024-08-20 18:38:40|453.28|450.38|453.35|450.45|453.35|450.45|453.28|450.38|9
1724179130000|2024-08-20 18:38:50|453.36|450.46|453.36|450.46|453.36|450.46|453.35|450.45|3
1724179140000|2024-08-20 18:39:00|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1724179160000|2024-08-20 18:39:20|453.37|450.47|453.37|450.47|453.37|450.47|453.37|450.47|1
1724179170000|2024-08-20 18:39:30|453.3|450.4|453.37|450.47|453.37|450.47|453.3|450.4|2
1724179180000|2024-08-20 18:39:40|453.32|450.42|453.32|450.42|453.32|450.42|453.32|450.42|1
1724179200000|2024-08-20 18:40:00|453.36|450.46|453.37|450.47|453.37|450.47|453.35|450.45|6
1724179210000|2024-08-20 18:40:10|453.4|450.5|453.4|450.5|453.4|450.5|453.39|450.49|3
1724179220000|2024-08-20 18:40:20|453.41|450.51|453.46|450.56|453.46|450.56|453.41|450.51|2
1724179230000|2024-08-20 18:40:30|453.51|450.61|453.55|450.65|453.55|450.65|453.51|450.61|2
1724179240000|2024-08-20 18:40:40|453.6|450.7|453.6|450.7|453.65|450.75|453.55|450.65|4
1724179250000|2024-08-20 18:40:50|453.55|450.65|453.46|450.56|453.55|450.65|453.46|450.56|3
1724179260000|2024-08-20 18:41:00|453.5|450.6|453.55|450.65|453.55|450.65|453.5|450.6|2
1724179280000|2024-08-20 18:41:20|453.6|450.7|453.65|450.75|453.65|450.75|453.6|450.7|2
1724179290000|2024-08-20 18:41:30|453.7|450.8|453.75|450.85|453.75|450.85|453.7|450.8|2
1724179300000|2024-08-20 18:41:40|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|3
1724179310000|2024-08-20 18:41:50|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1724179320000|2024-08-20 18:42:00|453.86|450.96|454.15|451.25|454.15|451.25|453.86|450.96|4
1724179330000|2024-08-20 18:42:10|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|2
1724179340000|2024-08-20 18:42:20|454.05|451.15|454.1|451.2|454.1|451.2|453.9|451|7
1724179350000|2024-08-20 18:42:30|454.15|451.25|454.25|451.35|454.25|451.35|454.05|451.15|6
1724179360000|2024-08-20 18:42:40|454.2|451.3|454|451.1|454.2|451.3|454|451.1|3
1724179370000|2024-08-20 18:42:50|454.05|451.15|453.97|451.07|454.05|451.15|453.97|451.07|2
1724179380000|2024-08-20 18:43:00|453.88|450.98|453.95|451.05|453.95|451.05|453.88|450.98|5
1724179390000|2024-08-20 18:43:10|453.92|451.02|453.95|451.05|453.95|451.05|453.92|451.02|2
1724179400000|2024-08-20 18:43:20|454.05|451.15|454.15|451.25|454.2|451.3|454.05|451.15|6
1724179410000|2024-08-20 18:43:30|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|2
1724179440000|2024-08-20 18:44:00|454.25|451.35|454.15|451.25|454.3|451.4|454.15|451.25|7
1724179450000|2024-08-20 18:44:10|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|2
1724179460000|2024-08-20 18:44:20|454.05|451.15|453.97|451.07|454.05|451.15|453.97|451.07|3
1724179470000|2024-08-20 18:44:30|454.05|451.15|454.15|451.25|454.15|451.25|454.05|451.15|2
1724179480000|2024-08-20 18:44:40|454.2|451.3|454.05|451.15|454.2|451.3|454.05|451.15|9
1724179490000|2024-08-20 18:44:50|454|451.1|453.97|451.07|454|451.1|453.97|451.07|2
1724179500000|2024-08-20 18:45:00|454|451.1|453.97|451.07|454.1|451.2|453.97|451.07|6
1724179520000|2024-08-20 18:45:20|453.92|451.02|453.97|451.07|453.97|451.07|453.92|451.02|2
1724179540000|2024-08-20 18:45:40|454|451.1|454|451.1|454|451.1|454|451.1|1
1724179550000|2024-08-20 18:45:50|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1724179560000|2024-08-20 18:46:00|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1724179570000|2024-08-20 18:46:10|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1724179580000|2024-08-20 18:46:20|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|8
1724179590000|2024-08-20 18:46:30|454.15|451.25|454.25|451.35|454.25|451.35|454.15|451.25|3
1724179600000|2024-08-20 18:46:40|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1724179620000|2024-08-20 18:47:00|454.16|451.26|454.1|451.2|454.2|451.3|454.1|451.2|5
1724179630000|2024-08-20 18:47:10|454.11|451.21|454.05|451.15|454.11|451.21|454.05|451.15|3
1724179640000|2024-08-20 18:47:20|454.06|451.16|454.16|451.26|454.16|451.26|454.02|451.12|7
1724179650000|2024-08-20 18:47:30|454.17|451.27|454.18|451.28|454.19|451.29|454.17|451.27|4
1724179660000|2024-08-20 18:47:40|454.17|451.27|454.23|451.33|454.23|451.33|454.17|451.27|12
1724179670000|2024-08-20 18:47:50|454.28|451.38|454.4|451.5|454.4|451.5|454.28|451.38|4
1724179680000|2024-08-20 18:48:00|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724179710000|2024-08-20 18:48:30|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724179720000|2024-08-20 18:48:40|454.75|451.85|454.8|451.9|454.8|451.9|454.7|451.8|3
1724179740000|2024-08-20 18:49:00|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1724179760000|2024-08-20 18:49:20|454.8|451.9|454.8|451.9|454.85|451.95|454.8|451.9|3
1724179790000|2024-08-20 18:49:50|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|6
1724179800000|2024-08-20 18:50:00|454.7|451.8|454.7|451.8|454.8|451.9|454.7|451.8|5
1724179810000|2024-08-20 18:50:10|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1724179820000|2024-08-20 18:50:20|454.58|451.68|454.58|451.68|454.58|451.68|454.53|451.63|3
1724179830000|2024-08-20 18:50:30|454.6|451.7|454.65|451.75|454.65|451.75|454.6|451.7|2
1724179840000|2024-08-20 18:50:40|454.7|451.8|454.7|451.8|454.7|451.8|454.65|451.75|3
1724179850000|2024-08-20 18:50:50|454.65|451.75|454.79|451.89|454.8|451.9|454.65|451.75|3
1724179860000|2024-08-20 18:51:00|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|7
1724179870000|2024-08-20 18:51:10|454.7|451.8|454.7|451.8|454.7|451.8|454.6|451.7|5
1724179910000|2024-08-20 18:51:50|454.65|451.75|454.52|451.62|454.65|451.75|454.52|451.62|5
1724179920000|2024-08-20 18:52:00|454.58|451.68|454.58|451.68|454.58|451.68|454.58|451.68|1
1724179930000|2024-08-20 18:52:10|454.57|451.67|454.58|451.68|454.58|451.68|454.57|451.67|2
1724179950000|2024-08-20 18:52:30|454.63|451.73|454.63|451.73|454.63|451.73|454.63|451.73|1
1724179960000|2024-08-20 18:52:40|454.58|451.68|454.58|451.68|454.58|451.68|454.58|451.68|1
1724179970000|2024-08-20 18:52:50|454.63|451.73|454.76|451.86|454.76|451.86|454.63|451.73|3
1724179980000|2024-08-20 18:53:00|454.71|451.81|454.71|451.81|454.71|451.81|454.71|451.81|1
1724179990000|2024-08-20 18:53:10|454.66|451.76|454.61|451.71|454.66|451.76|454.61|451.71|2
1724180040000|2024-08-20 18:54:00|454.66|451.76|454.66|451.76|454.71|451.81|454.66|451.76|3
1724180050000|2024-08-20 18:54:10|454.71|451.81|454.71|451.81|454.71|451.81|454.66|451.76|3
1724180070000|2024-08-20 18:54:30|454.66|451.76|454.66|451.76|454.66|451.76|454.66|451.76|1
1724180120000|2024-08-20 18:55:20|454.61|451.71|454.53|451.63|454.61|451.71|454.53|451.63|3
1724180130000|2024-08-20 18:55:30|454.52|451.62|454.43|451.53|454.52|451.62|454.43|451.53|6
1724180150000|2024-08-20 18:55:50|454.48|451.58|454.48|451.58|454.48|451.58|454.43|451.53|3
1724180160000|2024-08-20 18:56:00|454.53|451.63|454.52|451.62|454.53|451.63|454.52|451.62|2
1724180170000|2024-08-20 18:56:10|454.53|451.63|454.52|451.62|454.53|451.63|454.48|451.58|7
1724180180000|2024-08-20 18:56:20|454.48|451.58|454.53|451.63|454.58|451.68|454.48|451.58|15
1724180190000|2024-08-20 18:56:30|454.52|451.62|454.53|451.63|454.53|451.63|454.48|451.58|4
1724180200000|2024-08-20 18:56:40|454.52|451.62|454.37|451.47|454.52|451.62|454.37|451.47|3
1724180210000|2024-08-20 18:56:50|454.32|451.42|454.32|451.42|454.32|451.42|454.32|451.42|1
1724180220000|2024-08-20 18:57:00|454.3|451.4|454.27|451.37|454.3|451.4|454.27|451.37|2
1724180230000|2024-08-20 18:57:10|454.29|451.39|454.27|451.37|454.3|451.4|454.27|451.37|12
1724180240000|2024-08-20 18:57:20|454.29|451.39|454.3|451.4|454.3|451.4|454.27|451.37|12
1724180250000|2024-08-20 18:57:30|454.28|451.38|454.22|451.32|454.28|451.38|454.22|451.32|4
1724180260000|2024-08-20 18:57:40|454.3|451.4|454.3|451.4|454.3|451.4|454.22|451.32|12
1724180270000|2024-08-20 18:57:50|454.22|451.32|454.22|451.32|454.3|451.4|454.22|451.32|6
1724180280000|2024-08-20 18:58:00|454.3|451.4|454.3|451.4|454.3|451.4|454.22|451.32|7
1724180290000|2024-08-20 18:58:10|454.22|451.32|454.3|451.4|454.3|451.4|454.22|451.32|8
1724180300000|2024-08-20 18:58:20|454.17|451.27|454.3|451.4|454.3|451.4|454.17|451.27|4
1724180310000|2024-08-20 18:58:30|454.17|451.27|454.3|451.4|454.3|451.4|454.17|451.27|16
1724180320000|2024-08-20 18:58:40|454.22|451.32|454.3|451.4|454.3|451.4|454.22|451.32|7
1724180330000|2024-08-20 18:58:50|454.22|451.32|454.17|451.27|454.3|451.4|454.17|451.27|4
1724180340000|2024-08-20 18:59:00|454.3|451.4|453.85|450.95|454.3|451.4|453.85|450.95|17
1724180350000|2024-08-20 18:59:10|453.9|451|453.8|450.9|453.9|451|453.75|450.85|7
1724180360000|2024-08-20 18:59:20|453.85|450.95|453.85|450.95|453.85|450.95|453.8|450.9|3
1724180370000|2024-08-20 18:59:30|453.84|450.94|453.95|451.05|453.95|451.05|453.84|450.94|16
1724180380000|2024-08-20 18:59:40|453.93|451.03|453.9|451|453.95|451.05|453.9|451|13
1724180390000|2024-08-20 18:59:50|454|451.1|454.1|451.2|454.1|451.2|454|451.1|10
1724180400000|2024-08-20 19:00:00|454.04|451.14|454.1|451.2|454.1|451.2|454.04|451.14|3
1724180410000|2024-08-20 19:00:10|454.13|451.23|454.19|451.29|454.19|451.29|454.1|451.2|10
1724180420000|2024-08-20 19:00:20|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1724180430000|2024-08-20 19:00:30|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1724180440000|2024-08-20 19:00:40|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1724180450000|2024-08-20 19:00:50|454.17|451.27|454.2|451.3|454.2|451.3|454.14|451.24|6
1724180460000|2024-08-20 19:01:00|454.15|451.25|453.95|451.05|454.15|451.25|453.9|451|4
1724180470000|2024-08-20 19:01:10|454|451.1|453.95|451.05|454|451.1|453.95|451.05|2
1724180480000|2024-08-20 19:01:20|454|451.1|454.05|451.15|454.1|451.2|454|451.1|6
1724180490000|2024-08-20 19:01:30|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1724180500000|2024-08-20 19:01:40|454.1|451.2|454.25|451.35|454.25|451.35|454.1|451.2|7
1724180510000|2024-08-20 19:01:50|454.2|451.3|454.15|451.25|454.25|451.35|454.15|451.25|4
1724180520000|2024-08-20 19:02:00|454.2|451.3|454.19|451.29|454.2|451.3|454.15|451.25|9
1724180530000|2024-08-20 19:02:10|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|8
1724180540000|2024-08-20 19:02:20|454.38|451.48|454.38|451.48|454.38|451.48|454.38|451.48|1
1724180550000|2024-08-20 19:02:30|454.33|451.43|454.3|451.4|454.33|451.43|454.3|451.4|2
1724180560000|2024-08-20 19:02:40|454.33|451.43|454.33|451.43|454.33|451.43|454.33|451.43|1
1724180570000|2024-08-20 19:02:50|454.38|451.48|454.38|451.48|454.38|451.48|454.38|451.48|1
1724180580000|2024-08-20 19:03:00|454.45|451.55|454.65|451.75|454.65|451.75|454.45|451.55|3
1724180590000|2024-08-20 19:03:10|454.7|451.8|454.55|451.65|454.75|451.85|454.55|451.65|6
1724180610000|2024-08-20 19:03:30|454.6|451.7|454.75|451.85|454.75|451.85|454.6|451.7|3
1724180640000|2024-08-20 19:04:00|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724180650000|2024-08-20 19:04:10|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1724180660000|2024-08-20 19:04:20|454.9|452|454.9|452|454.9|452|454.9|452|1
1724180670000|2024-08-20 19:04:30|455|452.1|454.85|451.95|455|452.1|454.85|451.95|4
1724180680000|2024-08-20 19:04:40|455|452.1|455|452.1|455|452.1|455|452.1|1
1724180690000|2024-08-20 19:04:50|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1724180720000|2024-08-20 19:05:20|455|452.1|455|452.1|455|452.1|455|452.1|1
1724180760000|2024-08-20 19:06:00|455.05|452.15|455.2|452.3|455.2|452.3|455.05|452.15|3
1724180780000|2024-08-20 19:06:20|455.16|452.26|455.17|452.27|455.17|452.27|455.16|452.26|2
1724180790000|2024-08-20 19:06:30|455.12|452.22|455.08|452.18|455.12|452.22|455.06|452.16|14
1724180810000|2024-08-20 19:06:50|455.09|452.19|455.19|452.29|455.19|452.29|455.09|452.19|7
1724180830000|2024-08-20 19:07:10|455.2|452.3|455.22|452.32|455.22|452.32|455.17|452.27|13
1724180840000|2024-08-20 19:07:20|455.23|452.33|455.23|452.33|455.23|452.33|455.22|452.32|3
1724180850000|2024-08-20 19:07:30|455.22|452.32|455.23|452.33|455.23|452.33|455.22|452.32|2
1724180900000|2024-08-20 19:08:20|455.24|452.34|455.24|452.34|455.24|452.34|455.24|452.34|1
1724180910000|2024-08-20 19:08:30|455.22|452.32|455.24|452.34|455.24|452.34|455.16|452.26|8
1724180920000|2024-08-20 19:08:40|455.23|452.33|455.11|452.21|455.23|452.33|455.11|452.21|3
1724180940000|2024-08-20 19:09:00|455.12|452.22|455.17|452.27|455.22|452.32|455.11|452.21|9
1724180950000|2024-08-20 19:09:10|455.18|452.28|455.19|452.29|455.21|452.31|455.18|452.28|6
1724180960000|2024-08-20 19:09:20|455.2|452.3|455.23|452.33|455.25|452.35|455.19|452.29|14
1724180970000|2024-08-20 19:09:30|455.24|452.34|455.23|452.33|455.24|452.34|455.23|452.33|2
1724180980000|2024-08-20 19:09:40|455.27|452.37|455.27|452.37|455.27|452.37|455.27|452.37|1
1724180990000|2024-08-20 19:09:50|455.32|452.42|455.32|452.42|455.32|452.42|455.32|452.42|1
1724181020000|2024-08-20 19:10:20|455.37|452.47|455.37|452.47|455.37|452.47|455.37|452.47|1
1724181030000|2024-08-20 19:10:30|455.36|452.46|455.37|452.47|455.37|452.47|455.36|452.46|2
1724181040000|2024-08-20 19:10:40|455.42|452.52|455.42|452.52|455.43|452.53|455.42|452.52|3
1724181050000|2024-08-20 19:10:50|455.45|452.55|455.42|452.52|455.45|452.55|455.42|452.52|2
1724181060000|2024-08-20 19:11:00|455.47|452.57|455.47|452.57|455.47|452.57|455.42|452.52|3
1724181070000|2024-08-20 19:11:10|455.52|452.62|455.75|452.85|455.8|452.9|455.52|452.62|3
1724181080000|2024-08-20 19:11:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724181090000|2024-08-20 19:11:30|455.75|452.85|455.7|452.8|455.75|452.85|455.7|452.8|4
1724181100000|2024-08-20 19:11:40|455.75|452.85|455.75|452.85|455.8|452.9|455.75|452.85|5
1724181110000|2024-08-20 19:11:50|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724181120000|2024-08-20 19:12:00|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|7
1724181130000|2024-08-20 19:12:10|455.84|452.94|455.8|452.9|455.84|452.94|455.75|452.85|8
1724181150000|2024-08-20 19:12:30|455.75|452.85|455.6|452.7|455.75|452.85|455.6|452.7|3
1724181170000|2024-08-20 19:12:50|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|2
1724181190000|2024-08-20 19:13:10|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1724181200000|2024-08-20 19:13:20|455.38|452.48|455.38|452.48|455.38|452.48|455.38|452.48|1
1724181210000|2024-08-20 19:13:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724181220000|2024-08-20 19:13:40|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1724181240000|2024-08-20 19:14:00|455.4|452.5|455.45|452.55|455.45|452.55|455.35|452.45|4
1724181250000|2024-08-20 19:14:10|455.44|452.54|455.45|452.55|455.45|452.55|455.4|452.5|9
1724181260000|2024-08-20 19:14:20|455.4|452.5|455.4|452.5|455.45|452.55|455.4|452.5|3
1724181270000|2024-08-20 19:14:30|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724181330000|2024-08-20 19:15:30|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1724181340000|2024-08-20 19:15:40|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724181350000|2024-08-20 19:15:50|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1724181360000|2024-08-20 19:16:00|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|4
1724181370000|2024-08-20 19:16:10|455.35|452.45|455.34|452.44|455.35|452.45|455.3|452.4|16
1724181380000|2024-08-20 19:16:20|455.3|452.4|455.3|452.4|455.35|452.45|455.3|452.4|18
1724181390000|2024-08-20 19:16:30|455.19|452.29|455.19|452.29|455.24|452.34|455.19|452.29|4
1724181400000|2024-08-20 19:16:40|455.24|452.34|455.24|452.34|455.24|452.34|455.19|452.29|3
1724181410000|2024-08-20 19:16:50|455.29|452.39|455.29|452.39|455.29|452.39|455.24|452.34|3
1724181420000|2024-08-20 19:17:00|455.27|452.37|455.19|452.29|455.29|452.39|455.19|452.29|5
1724181430000|2024-08-20 19:17:10|455.14|452.24|455.09|452.19|455.14|452.24|455.09|452.19|2
1724181440000|2024-08-20 19:17:20|455.14|452.24|455.09|452.19|455.14|452.24|455.09|452.19|2
1724181450000|2024-08-20 19:17:30|455.14|452.24|455.14|452.24|455.14|452.24|455.14|452.24|1
1724181510000|2024-08-20 19:18:30|455.09|452.19|455.09|452.19|455.09|452.19|455.09|452.19|1
1724181520000|2024-08-20 19:18:40|454.96|452.06|454.9|452|454.96|452.06|454.9|452|2
1724181530000|2024-08-20 19:18:50|454.93|452.03|454.95|452.05|455|452.1|454.9|452|11
1724181540000|2024-08-20 19:19:00|454.9|452|454.9|452|454.9|452|454.9|452|1
1724181550000|2024-08-20 19:19:10|454.84|451.94|454.73|451.83|454.84|451.94|454.73|451.83|12
1724181560000|2024-08-20 19:19:20|454.74|451.84|454.79|451.89|454.79|451.89|454.73|451.83|7
1724181570000|2024-08-20 19:19:30|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724181590000|2024-08-20 19:19:50|454.74|451.84|454.7|451.8|454.74|451.84|454.7|451.8|2
1724181600000|2024-08-20 19:20:00|454.75|451.85|455.05|452.15|455.05|452.15|454.75|451.85|5
1724181610000|2024-08-20 19:20:10|455.18|452.28|455.19|452.29|455.19|452.29|455.18|452.28|2
1724181620000|2024-08-20 19:20:20|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724181630000|2024-08-20 19:20:30|455.19|452.29|455.19|452.29|455.2|452.3|455.19|452.29|3
1724181650000|2024-08-20 19:20:50|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724181660000|2024-08-20 19:21:00|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1724181670000|2024-08-20 19:21:10|455.25|452.35|455.19|452.29|455.25|452.35|455.19|452.29|3
1724181680000|2024-08-20 19:21:20|455.2|452.3|455.19|452.29|455.2|452.3|455.19|452.29|2
1724181700000|2024-08-20 19:21:40|455.25|452.35|455.35|452.45|455.35|452.45|455.25|452.35|2
1724181710000|2024-08-20 19:21:50|455.4|452.5|455.5|452.6|455.5|452.6|455.4|452.5|3
1724181720000|2024-08-20 19:22:00|455.45|452.55|455.4|452.5|455.5|452.6|455.35|452.45|6
1724181730000|2024-08-20 19:22:10|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|2
1724181740000|2024-08-20 19:22:20|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724181750000|2024-08-20 19:22:30|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|8
1724181760000|2024-08-20 19:22:40|455.5|452.6|455.35|452.45|455.5|452.6|455.35|452.45|6
1724181770000|2024-08-20 19:22:50|455.4|452.5|455.35|452.45|455.45|452.55|455.35|452.45|3
1724181780000|2024-08-20 19:23:00|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724181790000|2024-08-20 19:23:10|455.49|452.59|455.49|452.59|455.49|452.59|455.49|452.59|1
1724181820000|2024-08-20 19:23:40|455.45|452.55|455.36|452.46|455.46|452.56|455.36|452.46|7
1724181830000|2024-08-20 19:23:50|455.37|452.47|455.42|452.52|455.42|452.52|455.37|452.47|4
1724181840000|2024-08-20 19:24:00|455.4|452.5|455.36|452.46|455.4|452.5|455.36|452.46|3
1724181850000|2024-08-20 19:24:10|455.37|452.47|455.29|452.39|455.37|452.47|455.29|452.39|4
1724181860000|2024-08-20 19:24:20|455.25|452.35|455.19|452.29|455.25|452.35|455.18|452.28|4
1724181870000|2024-08-20 19:24:30|455.22|452.32|455.25|452.35|455.25|452.35|455.21|452.31|4
1724181880000|2024-08-20 19:24:40|455.29|452.39|455.24|452.34|455.29|452.39|455.24|452.34|2
1724181890000|2024-08-20 19:24:50|455.29|452.39|455.41|452.51|455.41|452.51|455.29|452.39|6
1724181900000|2024-08-20 19:25:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724181910000|2024-08-20 19:25:10|455.34|452.44|455.31|452.41|455.35|452.45|455.31|452.41|6
1724181920000|2024-08-20 19:25:20|455.32|452.42|455.33|452.43|455.33|452.43|455.32|452.42|2
1724181930000|2024-08-20 19:25:30|455.35|452.45|455.2|452.3|455.35|452.45|455.2|452.3|5
1724181940000|2024-08-20 19:25:40|455.16|452.26|455.16|452.26|455.16|452.26|455.16|452.26|1
1724181950000|2024-08-20 19:25:50|455.17|452.27|455.2|452.3|455.2|452.3|455.16|452.26|3
1724181960000|2024-08-20 19:26:00|455.16|452.26|455.11|452.21|455.16|452.26|455.11|452.21|2
1724181980000|2024-08-20 19:26:20|455.15|452.25|455.18|452.28|455.2|452.3|455.15|452.25|3
1724181990000|2024-08-20 19:26:30|455.2|452.3|455.55|452.65|455.55|452.65|455.2|452.3|5
1724182000000|2024-08-20 19:26:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724182010000|2024-08-20 19:26:50|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|4
1724182020000|2024-08-20 19:27:00|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1724182080000|2024-08-20 19:28:00|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724182120000|2024-08-20 19:28:40|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724182140000|2024-08-20 19:29:00|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|2
1724182150000|2024-08-20 19:29:10|455.05|452.15|455.08|452.18|455.08|452.18|455.05|452.15|2
1724182160000|2024-08-20 19:29:20|455.1|452.2|455.1|452.2|455.1|452.2|455.05|452.15|10
1724182170000|2024-08-20 19:29:30|455.05|452.15|455|452.1|455.1|452.2|454.95|452.05|13
1724182180000|2024-08-20 19:29:40|454.89|451.99|454.89|451.99|454.94|452.04|454.89|451.99|10
1724182190000|2024-08-20 19:29:50|454.84|451.94|454.84|451.94|454.89|451.99|454.84|451.94|5
1724182200000|2024-08-20 19:30:00|454.78|451.88|454.71|451.81|454.78|451.88|454.69|451.79|8
1724182210000|2024-08-20 19:30:10|454.73|451.83|454.69|451.79|454.73|451.83|454.69|451.79|10
1724182220000|2024-08-20 19:30:20|454.73|451.83|454.69|451.79|454.73|451.83|454.69|451.79|10
1724182230000|2024-08-20 19:30:30|454.71|451.81|454.73|451.83|454.73|451.83|454.69|451.79|7
1724182240000|2024-08-20 19:30:40|454.74|451.84|454.73|451.83|454.74|451.84|454.73|451.83|2
1724182250000|2024-08-20 19:30:50|454.74|451.84|454.74|451.84|454.74|451.84|454.73|451.83|5
1724182260000|2024-08-20 19:31:00|454.73|451.83|454.74|451.84|454.74|451.84|454.73|451.83|8
1724182270000|2024-08-20 19:31:10|454.73|451.83|454.73|451.83|454.74|451.84|454.73|451.83|11
1724182280000|2024-08-20 19:31:20|454.74|451.84|454.74|451.84|454.74|451.84|454.74|451.84|1
1724182290000|2024-08-20 19:31:30|454.69|451.79|454.74|451.84|454.74|451.84|454.69|451.79|7
1724182300000|2024-08-20 19:31:40|454.69|451.79|454.69|451.79|454.74|451.84|454.69|451.79|8
1724182310000|2024-08-20 19:31:50|454.73|451.83|454.73|451.83|454.74|451.84|454.69|451.79|12
1724182320000|2024-08-20 19:32:00|454.69|451.79|454.85|451.95|454.85|451.95|454.69|451.79|15
1724182330000|2024-08-20 19:32:10|454.83|451.93|454.9|452|454.95|452.05|454.8|451.9|19
1724182340000|2024-08-20 19:32:20|454.95|452.05|455.1|452.2|455.15|452.25|454.9|452|17
1724182350000|2024-08-20 19:32:30|455.09|452.19|455.05|452.15|455.1|452.2|455|452.1|16
1724182360000|2024-08-20 19:32:40|455|452.1|455.05|452.15|455.05|452.15|455|452.1|2
1724182370000|2024-08-20 19:32:50|455|452.1|454.87|451.97|455|452.1|454.87|451.97|2
1724182380000|2024-08-20 19:33:00|454.82|451.92|454.77|451.87|454.82|451.92|454.77|451.87|2
1724182400000|2024-08-20 19:33:20|454.81|451.91|454.81|451.91|454.81|451.91|454.81|451.91|1
1724182410000|2024-08-20 19:33:30|454.82|451.92|454.94|452.04|454.94|452.04|454.82|451.92|5
1724182420000|2024-08-20 19:33:40|455|452.1|455.05|452.15|455.05|452.15|455|452.1|2
1724182430000|2024-08-20 19:33:50|455.1|452.2|455.25|452.35|455.25|452.35|455.1|452.2|3
1724182440000|2024-08-20 19:34:00|455.2|452.3|455.15|452.25|455.2|452.3|455.15|452.25|2
1724182450000|2024-08-20 19:34:10|455.2|452.3|455.25|452.35|455.25|452.35|455.2|452.3|5
1724182460000|2024-08-20 19:34:20|455.27|452.37|455.3|452.4|455.3|452.4|455.27|452.37|2
1724182470000|2024-08-20 19:34:30|455.27|452.37|455.27|452.37|455.27|452.37|455.27|452.37|1
1724182480000|2024-08-20 19:34:40|455.22|452.32|455.35|452.45|455.35|452.45|455.22|452.32|3
1724182490000|2024-08-20 19:34:50|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724182510000|2024-08-20 19:35:10|455.35|452.45|455.14|452.24|455.35|452.45|455.1|452.2|10
1724182520000|2024-08-20 19:35:20|455.12|452.22|455.12|452.22|455.12|452.22|455.12|452.22|1
1724182530000|2024-08-20 19:35:30|455.11|452.21|454.98|452.08|455.11|452.21|454.95|452.05|10
1724182540000|2024-08-20 19:35:40|455|452.1|455.13|452.23|455.13|452.23|455|452.1|5
1724182550000|2024-08-20 19:35:50|455.11|452.21|455.08|452.18|455.11|452.21|455.08|452.18|2
1724182560000|2024-08-20 19:36:00|455.1|452.2|455.02|452.12|455.1|452.2|455.02|452.12|5
1724182570000|2024-08-20 19:36:10|455.01|452.11|454.88|451.98|455.03|452.13|454.88|451.98|10
1724182580000|2024-08-20 19:36:20|454.92|452.02|454.87|451.97|454.92|452.02|454.86|451.96|5
1724182590000|2024-08-20 19:36:30|454.9|452|454.87|451.97|454.92|452.02|454.86|451.96|11
1724182600000|2024-08-20 19:36:40|454.82|451.92|454.86|451.96|454.86|451.96|454.8|451.9|7
1724182610000|2024-08-20 19:36:50|454.88|451.98|454.87|451.97|454.88|451.98|454.85|451.95|5
1724182620000|2024-08-20 19:37:00|454.88|451.98|454.92|452.02|454.92|452.02|454.88|451.98|3
1724182630000|2024-08-20 19:37:10|454.94|452.04|454.67|451.77|454.94|452.04|454.67|451.77|9
1724182640000|2024-08-20 19:37:20|454.69|451.79|454.69|451.79|454.7|451.8|454.68|451.78|10
1724182650000|2024-08-20 19:37:30|454.68|451.78|454.75|451.85|454.75|451.85|454.68|451.78|9
1724182660000|2024-08-20 19:37:40|454.82|451.92|454.82|451.92|454.82|451.92|454.82|451.92|1
1724182670000|2024-08-20 19:37:50|454.87|451.97|454.82|451.92|454.87|451.97|454.82|451.92|4
1724182680000|2024-08-20 19:38:00|454.84|451.94|455.02|452.12|455.03|452.13|454.84|451.94|16
1724182690000|2024-08-20 19:38:10|455.03|452.13|455.03|452.13|455.03|452.13|455.02|452.12|3
1724182700000|2024-08-20 19:38:20|455.02|452.12|454.85|451.95|455.03|452.13|454.8|451.9|16
1724182710000|2024-08-20 19:38:30|454.84|451.94|454.8|451.9|454.85|451.95|454.8|451.9|8
1724182720000|2024-08-20 19:38:40|454.79|451.89|454.79|451.89|454.79|451.89|454.79|451.89|1
1724182730000|2024-08-20 19:38:50|454.78|451.88|454.67|451.77|454.78|451.88|454.66|451.76|6
1724182740000|2024-08-20 19:39:00|454.72|451.82|455.03|452.13|455.03|452.13|454.72|451.82|5
1724182750000|2024-08-20 19:39:10|455.1|452.2|455.1|452.2|455.15|452.25|455.1|452.2|3
1724182770000|2024-08-20 19:39:30|455.09|452.19|455|452.1|455.1|452.2|455|452.1|4
1724182780000|2024-08-20 19:39:40|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1724182810000|2024-08-20 19:40:10|455|452.1|454.9|452|455|452.1|454.9|452|2
1724182840000|2024-08-20 19:40:40|454.89|451.99|454.95|452.05|455|452.1|454.89|451.99|8
1724182850000|2024-08-20 19:40:50|454.96|452.06|455.04|452.14|455.04|452.14|454.95|452.05|9
1724182860000|2024-08-20 19:41:00|455.08|452.18|455.08|452.18|455.09|452.19|455.08|452.18|3
1724182870000|2024-08-20 19:41:10|455.12|452.22|455.18|452.28|455.18|452.28|455.12|452.22|3
1724182880000|2024-08-20 19:41:20|455.19|452.29|455.19|452.29|455.19|452.29|455.19|452.29|1
1724182910000|2024-08-20 19:41:50|455.14|452.24|455.2|452.3|455.2|452.3|455.1|452.2|7
1724182930000|2024-08-20 19:42:10|455.22|452.32|455.27|452.37|455.27|452.37|455.22|452.32|2
1724182940000|2024-08-20 19:42:20|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1724182960000|2024-08-20 19:42:40|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724182990000|2024-08-20 19:43:10|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|3
1724183000000|2024-08-20 19:43:20|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|4
1724183020000|2024-08-20 19:43:40|455.65|452.75|455.65|452.75|455.7|452.8|455.6|452.7|5
1724183030000|2024-08-20 19:43:50|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724183050000|2024-08-20 19:44:10|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1724183070000|2024-08-20 19:44:30|455.85|452.95|455.87|452.97|455.87|452.97|455.85|452.95|3
1724183090000|2024-08-20 19:44:50|455.91|453.01|455.95|453.05|455.95|453.05|455.91|453.01|2
1724183100000|2024-08-20 19:45:00|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1724183120000|2024-08-20 19:45:20|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1724183140000|2024-08-20 19:45:40|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1724183160000|2024-08-20 19:46:00|456.1|453.2|456.3|453.4|456.3|453.4|456.06|453.16|4
1724183170000|2024-08-20 19:46:10|456.25|453.35|456.2|453.3|456.25|453.35|456.2|453.3|2
1724183220000|2024-08-20 19:47:00|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1724183230000|2024-08-20 19:47:10|456.05|453.15|455.92|453.02|456.05|453.15|455.92|453.02|2
1724183250000|2024-08-20 19:47:30|455.95|453.05|455.92|453.02|455.97|453.07|455.92|453.02|5
1724183260000|2024-08-20 19:47:40|455.97|453.07|456.1|453.2|456.15|453.25|455.92|453.02|10
1724183270000|2024-08-20 19:47:50|456.15|453.25|456.2|453.3|456.2|453.3|456.1|453.2|12
1724183280000|2024-08-20 19:48:00|456.15|453.25|456.19|453.29|456.2|453.3|456.15|453.25|16
1724183290000|2024-08-20 19:48:10|456.2|453.3|456.24|453.34|456.25|453.35|456.15|453.25|23
1724183300000|2024-08-20 19:48:20|456.25|453.35|456.43|453.53|456.45|453.55|456.25|453.35|13
1724183310000|2024-08-20 19:48:30|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|12
1724183320000|2024-08-20 19:48:40|456.44|453.54|456.4|453.5|456.45|453.55|456.4|453.5|7
1724183380000|2024-08-20 19:49:40|456.43|453.53|456.75|453.85|456.8|453.9|456.4|453.5|17
1724183390000|2024-08-20 19:49:50|456.8|453.9|456.8|453.9|456.8|453.9|456.75|453.85|17
1724183400000|2024-08-20 19:50:00|456.75|453.85|457.05|454.15|457.1|454.2|456.75|453.85|17
1724183410000|2024-08-20 19:50:10|457.1|454.2|457.05|454.15|457.1|454.2|457|454.1|16
1724183420000|2024-08-20 19:50:20|457|454.1|457.3|454.4|457.3|454.4|457|454.1|16
1724183430000|2024-08-20 19:50:30|457.15|454.25|457.15|454.25|457.15|454.25|457.1|454.2|3
1724183440000|2024-08-20 19:50:40|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|6
1724183450000|2024-08-20 19:50:50|457|454.1|456.95|454.05|457|454.1|456.95|454.05|4
1724183460000|2024-08-20 19:51:00|457|454.1|457.05|454.15|457.1|454.2|457|454.1|8
1724183470000|2024-08-20 19:51:10|457.09|454.19|457.05|454.15|457.1|454.2|457.05|454.15|7
1724183490000|2024-08-20 19:51:30|457.09|454.19|457.05|454.15|457.09|454.19|457.05|454.15|2
1724183500000|2024-08-20 19:51:40|457|454.1|457|454.1|457|454.1|456.95|454.05|3
1724183510000|2024-08-20 19:51:50|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724183520000|2024-08-20 19:52:00|457.18|454.28|457.15|454.25|457.2|454.3|457.15|454.25|10
1724183530000|2024-08-20 19:52:10|457.19|454.29|457.1|454.2|457.2|454.3|457.1|454.2|13
1724183540000|2024-08-20 19:52:20|457.05|454.15|456.9|454|457.05|454.15|456.9|454|3
1724183550000|2024-08-20 19:52:30|456.85|453.95|456.85|453.95|456.85|453.95|456.8|453.9|5
1724183560000|2024-08-20 19:52:40|456.8|453.9|456.75|453.85|456.85|453.95|456.75|453.85|7
1724183580000|2024-08-20 19:53:00|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1724183590000|2024-08-20 19:53:10|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|2
1724183600000|2024-08-20 19:53:20|456.8|453.9|456.9|454|456.9|454|456.75|453.85|7
1724183610000|2024-08-20 19:53:30|456.96|454.06|457.05|454.15|457.05|454.15|456.9|454|8
1724183630000|2024-08-20 19:53:50|457.3|454.4|457.4|454.5|457.4|454.5|457.2|454.3|10
1724183640000|2024-08-20 19:54:00|457.3|454.4|457.5|454.6|457.6|454.7|457.3|454.4|17
1724183650000|2024-08-20 19:54:10|457.45|454.55|457.4|454.5|457.45|454.55|457.4|454.5|2
1724183660000|2024-08-20 19:54:20|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724183670000|2024-08-20 19:54:30|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|2
1724183680000|2024-08-20 19:54:40|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|2
1724183700000|2024-08-20 19:55:00|457.1|454.2|457.2|454.3|457.2|454.3|457.1|454.2|3
1724183710000|2024-08-20 19:55:10|457.21|454.31|457.3|454.4|457.35|454.45|457.21|454.31|11
1724183720000|2024-08-20 19:55:20|457.25|454.35|457.15|454.25|457.25|454.35|457.15|454.25|3
1724183730000|2024-08-20 19:55:30|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724183740000|2024-08-20 19:55:40|457.05|454.15|457|454.1|457.1|454.2|457|454.1|4
1724183750000|2024-08-20 19:55:50|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724183760000|2024-08-20 19:56:00|457.1|454.2|456.77|453.87|457.1|454.2|456.75|453.85|8
1724183770000|2024-08-20 19:56:10|456.78|453.88|456.68|453.78|456.78|453.88|456.66|453.76|14
1724183780000|2024-08-20 19:56:20|456.69|453.79|456.69|453.79|456.72|453.82|456.69|453.79|4
1724183790000|2024-08-20 19:56:30|456.66|453.76|456.6|453.7|456.66|453.76|456.6|453.7|3
1724183800000|2024-08-20 19:56:40|456.57|453.67|456.57|453.67|456.58|453.68|456.57|453.67|5
1724183810000|2024-08-20 19:56:50|456.58|453.68|456.57|453.67|456.6|453.7|456.57|453.67|7
1724183820000|2024-08-20 19:57:00|456.58|453.68|456.47|453.57|456.59|453.69|456.45|453.55|10
1724183830000|2024-08-20 19:57:10|456.42|453.52|456.47|453.57|456.47|453.57|456.42|453.52|2
1724183840000|2024-08-20 19:57:20|456.49|453.59|456.53|453.63|456.53|453.63|456.47|453.57|4
1724183850000|2024-08-20 19:57:30|456.5|453.6|456.48|453.58|456.52|453.62|456.47|453.57|6
1724183860000|2024-08-20 19:57:40|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|6
1724183870000|2024-08-20 19:57:50|456.37|453.47|456.29|453.39|456.38|453.48|456.27|453.37|12
1724183880000|2024-08-20 19:58:00|456.28|453.38|456.3|453.4|456.31|453.41|456.28|453.38|13
1724183890000|2024-08-20 19:58:10|456.29|453.39|456.3|453.4|456.32|453.42|456.29|453.39|4
1724183900000|2024-08-20 19:58:20|456.32|453.42|456.41|453.51|456.41|453.51|456.27|453.37|13
1724183910000|2024-08-20 19:58:30|456.45|453.55|456.4|453.5|456.53|453.63|456.4|453.5|10
1724183920000|2024-08-20 19:58:40|456.41|453.51|456.4|453.5|456.44|453.54|456.4|453.5|6
1724183930000|2024-08-20 19:58:50|456.41|453.51|456.38|453.48|456.41|453.51|456.37|453.47|4
1724183940000|2024-08-20 19:59:00|456.39|453.49|456.53|453.63|456.54|453.64|456.39|453.49|9
1724183950000|2024-08-20 19:59:10|456.54|453.64|456.6|453.7|456.6|453.7|456.5|453.6|12
1724183960000|2024-08-20 19:59:20|456.63|453.73|456.88|453.98|456.88|453.98|456.63|453.73|11
1724183970000|2024-08-20 19:59:30|456.9|454|456.87|453.97|456.92|454.02|456.8|453.9|13
1724183980000|2024-08-20 19:59:40|456.79|453.89|456.82|453.92|456.82|453.92|456.78|453.88|9
1724183990000|2024-08-20 19:59:50|456.83|453.93|456.84|453.94|456.85|453.95|456.77|453.87|15
1724184000000|2024-08-20 20:00:00|456.88|453.98|456.79|453.89|456.96|454.06|456.79|453.89|10
1724184010000|2024-08-20 20:00:10|456.78|453.88|456.84|453.94|456.87|453.97|456.78|453.88|16
1724184020000|2024-08-20 20:00:20|456.88|453.98|457.03|454.13|457.03|454.13|456.88|453.98|9
1724184030000|2024-08-20 20:00:30|457.01|454.11|457.03|454.13|457.03|454.13|457.01|454.11|5
1724184040000|2024-08-20 20:00:40|457.01|454.11|457.08|454.18|457.08|454.18|457.01|454.11|4
1724184050000|2024-08-20 20:00:50|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724184060000|2024-08-20 20:01:00|457.15|454.25|457.01|454.11|457.15|454.25|457.01|454.11|8
1724184070000|2024-08-20 20:01:10|457|454.1|457.02|454.12|457.02|454.12|457|454.1|2
1724184090000|2024-08-20 20:01:30|457.01|454.11|457|454.1|457.02|454.12|457|454.1|3
1724184100000|2024-08-20 20:01:40|456.97|454.07|456.97|454.07|456.97|454.07|456.97|454.07|1
1724184110000|2024-08-20 20:01:50|456.98|454.08|457.03|454.13|457.03|454.13|456.98|454.08|2
1724184120000|2024-08-20 20:02:00|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724184130000|2024-08-20 20:02:10|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724184140000|2024-08-20 20:02:20|457.2|454.3|457.35|454.45|457.4|454.5|457.2|454.3|4
1724184150000|2024-08-20 20:02:30|457.25|454.35|457.1|454.2|457.25|454.35|457.1|454.2|3
1724184190000|2024-08-20 20:03:10|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724184200000|2024-08-20 20:03:20|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724184210000|2024-08-20 20:03:30|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724184230000|2024-08-20 20:03:50|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724184240000|2024-08-20 20:04:00|457.4|454.5|457.4|454.5|457.4|454.5|457.35|454.45|9
1724184250000|2024-08-20 20:04:10|457.45|454.55|457.45|454.55|457.5|454.6|457.45|454.55|8
1724184260000|2024-08-20 20:04:20|457.6|454.7|457.45|454.55|457.6|454.7|457.45|454.55|5
1724184270000|2024-08-20 20:04:30|457.5|454.6|457.45|454.55|457.6|454.7|457.45|454.55|3
1724184280000|2024-08-20 20:04:40|457.5|454.6|457.6|454.7|457.6|454.7|457.5|454.6|4
1724184290000|2024-08-20 20:04:50|457.55|454.65|457.5|454.6|457.55|454.65|457.5|454.6|2
1724184310000|2024-08-20 20:05:10|457.6|454.7|457.6|454.7|457.6|454.7|457.55|454.65|3
1724184340000|2024-08-20 20:05:40|457.65|454.75|457.75|454.85|457.75|454.85|457.65|454.75|2
1724184350000|2024-08-20 20:05:50|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1724184360000|2024-08-20 20:06:00|457.55|454.65|457.55|454.65|457.55|454.65|457.5|454.6|3
1724184380000|2024-08-20 20:06:20|457.59|454.69|457.59|454.69|457.6|454.7|457.58|454.68|5
1724184390000|2024-08-20 20:06:30|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1724184400000|2024-08-20 20:06:40|457.56|454.66|457.56|454.66|457.56|454.66|457.56|454.66|1
1724184410000|2024-08-20 20:06:50|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1724184420000|2024-08-20 20:07:00|457.61|454.71|457.63|454.73|457.63|454.73|457.61|454.71|3
1724184430000|2024-08-20 20:07:10|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1724184440000|2024-08-20 20:07:20|457.9|455|457.9|455|457.9|455|457.9|455|1
1724184450000|2024-08-20 20:07:30|457.85|454.95|457.9|455|457.9|455|457.85|454.95|2
1724184470000|2024-08-20 20:07:50|457.95|455.05|458.05|455.15|458.05|455.15|457.95|455.05|2
1724184480000|2024-08-20 20:08:00|458.1|455.2|458.2|455.3|458.2|455.3|458.1|455.2|2
1724184490000|2024-08-20 20:08:10|458.18|455.28|458.2|455.3|458.2|455.3|458.18|455.28|4
1724184500000|2024-08-20 20:08:20|458.18|455.28|458.18|455.28|458.2|455.3|458.18|455.28|5
1724184510000|2024-08-20 20:08:30|458.2|455.3|458.2|455.3|458.2|455.3|458.18|455.28|5
1724184520000|2024-08-20 20:08:40|458.25|455.35|458.6|455.7|458.6|455.7|458.25|455.35|6
1724184530000|2024-08-20 20:08:50|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724184570000|2024-08-20 20:09:30|458.85|455.95|458.9|456|458.9|456|458.85|455.95|2
1724184590000|2024-08-20 20:09:50|458.95|456.05|458.95|456.05|459|456.1|458.95|456.05|3
1724184600000|2024-08-20 20:10:00|458.9|456|458.85|455.95|458.9|456|458.8|455.9|6
1724184610000|2024-08-20 20:10:10|458.9|456|458.85|455.95|458.9|456|458.8|455.9|4
1724184630000|2024-08-20 20:10:30|458.7|455.8|458.58|455.68|458.7|455.8|458.58|455.68|4
1724184640000|2024-08-20 20:10:40|458.6|455.7|458.63|455.73|458.63|455.73|458.6|455.7|2
1724184670000|2024-08-20 20:11:10|458.68|455.78|458.7|455.8|458.7|455.8|458.68|455.78|2
1724184680000|2024-08-20 20:11:20|458.68|455.78|458.58|455.68|458.68|455.78|458.58|455.68|4
1724184690000|2024-08-20 20:11:30|458.55|455.65|458.61|455.71|458.61|455.71|458.55|455.65|3
1724184700000|2024-08-20 20:11:40|458.63|455.73|458.7|455.8|458.7|455.8|458.63|455.73|4
1724184710000|2024-08-20 20:11:50|458.9|456|458.85|455.95|458.9|456|458.85|455.95|4
1724184720000|2024-08-20 20:12:00|458.8|455.9|458.7|455.8|458.8|455.9|458.7|455.8|3
1724184730000|2024-08-20 20:12:10|458.68|455.78|458.6|455.7|458.68|455.78|458.58|455.68|5
1724184790000|2024-08-20 20:13:10|458.63|455.73|458.61|455.71|458.63|455.73|458.61|455.71|2
1724184800000|2024-08-20 20:13:20|458.49|455.59|458.37|455.47|458.49|455.59|458.3|455.4|7
1724184810000|2024-08-20 20:13:30|458.38|455.48|458.4|455.5|458.4|455.5|458.37|455.47|6
1724184820000|2024-08-20 20:13:40|458.38|455.48|458.31|455.41|458.4|455.5|458.31|455.41|4
1724184830000|2024-08-20 20:13:50|458.38|455.48|458.38|455.48|458.4|455.5|458.37|455.47|10
1724184840000|2024-08-20 20:14:00|458.37|455.47|458.1|455.2|458.38|455.48|458.05|455.15|5
1724184850000|2024-08-20 20:14:10|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1724184880000|2024-08-20 20:14:40|457.9|455|457.9|455|457.9|455|457.9|455|1
1724184900000|2024-08-20 20:15:00|457.95|455.05|457.9|455|457.95|455.05|457.9|455|2
1724184910000|2024-08-20 20:15:10|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1724184920000|2024-08-20 20:15:20|457.8|454.9|457.82|454.92|457.85|454.95|457.8|454.9|3
1724184930000|2024-08-20 20:15:30|457.7|454.8|457.35|454.45|457.82|454.92|457.35|454.45|5
1724184940000|2024-08-20 20:15:40|457.4|454.5|457.39|454.49|457.48|454.58|457.39|454.49|6
1724184950000|2024-08-20 20:15:50|457.4|454.5|457.44|454.54|457.44|454.54|457.4|454.5|2
1724184960000|2024-08-20 20:16:00|457.45|454.55|457.6|454.7|457.6|454.7|457.45|454.55|2
1724184970000|2024-08-20 20:16:10|457.7|454.8|457.88|454.98|457.9|455|457.65|454.75|14
1724184980000|2024-08-20 20:16:20|457.85|454.95|457.85|454.95|457.9|455|457.85|454.95|17
1724184990000|2024-08-20 20:16:30|457.9|455|458.2|455.3|458.2|455.3|457.85|454.95|20
1724185000000|2024-08-20 20:16:40|458.25|455.35|458.4|455.5|458.45|455.55|458.25|455.35|9
1724185010000|2024-08-20 20:16:50|458.37|455.47|458.37|455.47|458.37|455.47|458.37|455.47|1
1724185020000|2024-08-20 20:17:00|458.32|455.42|458.22|455.32|458.32|455.42|458.22|455.32|4
1724185030000|2024-08-20 20:17:10|458.17|455.27|458.09|455.19|458.17|455.27|458.07|455.17|4
1724185040000|2024-08-20 20:17:20|458.1|455.2|458.12|455.22|458.13|455.23|458.1|455.2|10
1724185050000|2024-08-20 20:17:30|458.13|455.23|458.13|455.23|458.13|455.23|458.13|455.23|1
1724185060000|2024-08-20 20:17:40|458.23|455.33|458.18|455.28|458.25|455.35|458.18|455.28|3
1724185070000|2024-08-20 20:17:50|458.16|455.26|458.16|455.26|458.16|455.26|458.16|455.26|1
1724185080000|2024-08-20 20:18:00|458.17|455.27|458.18|455.28|458.18|455.28|458.17|455.27|2
1724185090000|2024-08-20 20:18:10|458.17|455.27|458.11|455.21|458.17|455.27|458.11|455.21|3
1724185100000|2024-08-20 20:18:20|458.07|455.17|458|455.1|458.07|455.17|458|455.1|3
1724185110000|2024-08-20 20:18:30|457.97|455.07|457.97|455.07|457.97|455.07|457.92|455.02|3
1724185120000|2024-08-20 20:18:40|457.96|455.06|457.97|455.07|457.97|455.07|457.96|455.06|2
1724185150000|2024-08-20 20:19:10|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1724185160000|2024-08-20 20:19:20|457.91|455.01|457.91|455.01|457.91|455.01|457.91|455.01|1
1724185170000|2024-08-20 20:19:30|457.81|454.91|457.7|454.8|457.81|454.91|457.7|454.8|2
1724185190000|2024-08-20 20:19:50|457.75|454.85|457.7|454.8|457.75|454.85|457.7|454.8|4
1724185200000|2024-08-20 20:20:00|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1724185220000|2024-08-20 20:20:20|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1724185240000|2024-08-20 20:20:40|457.56|454.66|457.55|454.65|457.57|454.67|457.41|454.51|18
1724185250000|2024-08-20 20:20:50|457.54|454.64|457.51|454.61|457.55|454.65|457.51|454.61|7
1724185260000|2024-08-20 20:21:00|457.45|454.55|457.5|454.6|457.51|454.61|457.3|454.4|9
1724185270000|2024-08-20 20:21:10|457.49|454.59|457.34|454.44|457.49|454.59|457.34|454.44|7
1724185280000|2024-08-20 20:21:20|457.4|454.5|457.3|454.4|457.4|454.5|457.3|454.4|7
1724185290000|2024-08-20 20:21:30|457.35|454.45|457.45|454.55|457.45|454.55|457.35|454.45|8
1724185300000|2024-08-20 20:21:40|457.46|454.56|457.52|454.62|457.54|454.64|457.46|454.56|5
1724185310000|2024-08-20 20:21:50|457.49|454.59|457.36|454.46|457.49|454.59|457.36|454.46|6
1724185320000|2024-08-20 20:22:00|457.35|454.45|457.3|454.4|457.35|454.45|457.3|454.4|5
1724185330000|2024-08-20 20:22:10|457.35|454.45|457.49|454.59|457.49|454.59|457.35|454.45|6
1724185340000|2024-08-20 20:22:20|457.53|454.63|457.53|454.63|457.53|454.63|457.5|454.6|3
1724185350000|2024-08-20 20:22:30|457.57|454.67|457.55|454.65|457.59|454.69|457.55|454.65|13
1724185360000|2024-08-20 20:22:40|457.73|454.83|457.5|454.6|457.75|454.85|457.5|454.6|5
1724185380000|2024-08-20 20:23:00|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1724185410000|2024-08-20 20:23:30|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1724185420000|2024-08-20 20:23:40|457.55|454.65|457.6|454.7|457.6|454.7|457.55|454.65|2
1724185450000|2024-08-20 20:24:10|457.55|454.65|457.5|454.6|457.55|454.65|457.5|454.6|2
1724185470000|2024-08-20 20:24:30|457.41|454.51|457.4|454.5|457.41|454.51|457.39|454.49|4
1724185480000|2024-08-20 20:24:40|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1724185490000|2024-08-20 20:24:50|457.3|454.4|457.25|454.35|457.3|454.4|457.2|454.3|5
1724185500000|2024-08-20 20:25:00|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724185510000|2024-08-20 20:25:10|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1724185520000|2024-08-20 20:25:20|457.3|454.4|457.25|454.35|457.3|454.4|457.25|454.35|2
1724185530000|2024-08-20 20:25:30|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|4
1724185540000|2024-08-20 20:25:40|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|8
1724185550000|2024-08-20 20:25:50|457.3|454.4|457.25|454.35|457.3|454.4|457.25|454.35|8
1724185560000|2024-08-20 20:26:00|457.3|454.4|457.4|454.5|457.4|454.5|457.25|454.35|7
1724185570000|2024-08-20 20:26:10|457.45|454.55|457.45|454.55|457.45|454.55|457.4|454.5|5
1724185580000|2024-08-20 20:26:20|457.4|454.5|457.35|454.45|457.4|454.5|457.35|454.45|2
1724185590000|2024-08-20 20:26:30|457.4|454.5|457.4|454.5|457.4|454.5|457.35|454.45|7
1724185600000|2024-08-20 20:26:40|457.5|454.6|457.45|454.55|457.5|454.6|457.44|454.54|4
1724185630000|2024-08-20 20:27:10|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1724185640000|2024-08-20 20:27:20|457.35|454.45|457.3|454.4|457.35|454.45|457.3|454.4|2
1724185650000|2024-08-20 20:27:30|457.25|454.35|457.25|454.35|457.3|454.4|457.25|454.35|16
1724185660000|2024-08-20 20:27:40|457.3|454.4|457.28|454.38|457.3|454.4|457.28|454.38|2
1724185670000|2024-08-20 20:27:50|457.3|454.4|457.2|454.3|457.3|454.4|457.2|454.3|5
1724185700000|2024-08-20 20:28:20|456.9|454|456.9|454|456.9|454|456.9|454|1
1724185710000|2024-08-20 20:28:30|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724185720000|2024-08-20 20:28:40|456.76|453.86|456.7|453.8|456.77|453.87|456.7|453.8|4
1724185730000|2024-08-20 20:28:50|456.69|453.79|456.69|453.79|456.69|453.79|456.69|453.79|1
1724185740000|2024-08-20 20:29:00|456.72|453.82|456.72|453.82|456.72|453.82|456.72|453.82|1
1724185750000|2024-08-20 20:29:10|456.73|453.83|456.71|453.81|456.73|453.83|456.71|453.81|3
1724185760000|2024-08-20 20:29:20|456.68|453.78|456.67|453.77|456.68|453.78|456.67|453.77|2
1724185780000|2024-08-20 20:29:40|456.71|453.81|456.71|453.81|456.71|453.81|456.71|453.81|1
1724185790000|2024-08-20 20:29:50|456.67|453.77|456.67|453.77|456.67|453.77|456.67|453.77|1
1724185800000|2024-08-20 20:30:00|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724185830000|2024-08-20 20:30:30|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1724185860000|2024-08-20 20:31:00|456.4|453.5|456.1|453.2|456.4|453.5|456.1|453.2|4
1724185870000|2024-08-20 20:31:10|456.15|453.25|456.2|453.3|456.2|453.3|456.15|453.25|2
1724185910000|2024-08-20 20:31:50|456.15|453.25|456.1|453.2|456.15|453.25|456.1|453.2|3
1724185920000|2024-08-20 20:32:00|456.08|453.18|455.9|453|456.08|453.18|455.9|453|13
1724185940000|2024-08-20 20:32:20|455.88|452.98|455.82|452.92|455.88|452.98|455.82|452.92|5
1724185950000|2024-08-20 20:32:30|455.83|452.93|455.87|452.97|455.87|452.97|455.77|452.87|8
1724185960000|2024-08-20 20:32:40|455.82|452.92|455.75|452.85|455.83|452.93|455.75|452.85|4
1724185970000|2024-08-20 20:32:50|455.76|452.86|455.78|452.88|455.79|452.89|455.76|452.86|4
1724185980000|2024-08-20 20:33:00|455.79|452.89|455.84|452.94|455.84|452.94|455.79|452.89|2
1724185990000|2024-08-20 20:33:10|455.79|452.89|455.82|452.92|455.84|452.94|455.79|452.89|3
1724186000000|2024-08-20 20:33:20|455.79|452.89|455.84|452.94|455.89|452.99|455.79|452.89|9
1724186010000|2024-08-20 20:33:30|455.82|452.92|455.84|452.94|455.84|452.94|455.82|452.92|2
1724186030000|2024-08-20 20:33:50|455.89|452.99|455.89|452.99|455.89|452.99|455.89|452.99|1
1724186050000|2024-08-20 20:34:10|455.84|452.94|455.84|452.94|455.84|452.94|455.84|452.94|1
1724186060000|2024-08-20 20:34:20|455.89|452.99|455.84|452.94|455.89|452.99|455.84|452.94|2
1724186120000|2024-08-20 20:35:20|455.89|452.99|456|453.1|456|453.1|455.89|452.99|2
1724186130000|2024-08-20 20:35:30|455.95|453.05|456|453.1|456|453.1|455.95|453.05|2
1724186160000|2024-08-20 20:36:00|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|2
1724186180000|2024-08-20 20:36:20|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1724186220000|2024-08-20 20:37:00|456.1|453.2|456.1|453.2|456.1|453.2|456.05|453.15|3
1724186240000|2024-08-20 20:37:20|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1724186250000|2024-08-20 20:37:30|456|453.1|455.95|453.05|456|453.1|455.95|453.05|2
1724186260000|2024-08-20 20:37:40|455.9|453|455.9|453|455.9|453|455.85|452.95|3
1724186300000|2024-08-20 20:38:20|455.85|452.95|455.64|452.74|455.85|452.95|455.56|452.66|4
1724186340000|2024-08-20 20:39:00|455.69|452.79|455.69|452.79|455.69|452.79|455.69|452.79|1
1724186370000|2024-08-20 20:39:30|455.74|452.84|456.2|453.3|456.2|453.3|455.74|452.84|7
1724186380000|2024-08-20 20:39:40|456.15|453.25|456.4|453.5|456.4|453.5|456.15|453.25|10
1724186400000|2024-08-20 20:40:00|456.35|453.45|456.4|453.5|456.4|453.5|456.35|453.45|3
1724186420000|2024-08-20 20:40:20|456.35|453.45|456.4|453.5|456.4|453.5|456.35|453.45|4
1724186440000|2024-08-20 20:40:40|456.35|453.45|456.35|453.45|456.4|453.5|456.35|453.45|3
1724186460000|2024-08-20 20:41:00|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|8
1724186470000|2024-08-20 20:41:10|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|7
1724186480000|2024-08-20 20:41:20|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1724186490000|2024-08-20 20:41:30|456.23|453.33|456.25|453.35|456.25|453.35|456.23|453.33|2
1724186510000|2024-08-20 20:41:50|456.3|453.4|456.45|453.55|456.5|453.6|456.29|453.39|14
1724186520000|2024-08-20 20:42:00|456.5|453.6|456.5|453.6|456.5|453.6|456.45|453.55|9
1724186530000|2024-08-20 20:42:10|456.45|453.55|456.45|453.55|456.5|453.6|456.4|453.5|13
1724186540000|2024-08-20 20:42:20|456.48|453.58|456.5|453.6|456.5|453.6|456.45|453.55|14
1724186550000|2024-08-20 20:42:30|456.45|453.55|456.6|453.7|456.6|453.7|456.45|453.55|7
1724186560000|2024-08-20 20:42:40|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|14
1724186570000|2024-08-20 20:42:50|456.65|453.75|456.65|453.75|456.75|453.85|456.65|453.75|12
1724186580000|2024-08-20 20:43:00|456.7|453.8|456.7|453.8|456.73|453.83|456.65|453.75|13
1724186590000|2024-08-20 20:43:10|456.65|453.75|456.68|453.78|456.7|453.8|456.65|453.75|11
1724186600000|2024-08-20 20:43:20|456.7|453.8|456.6|453.7|456.7|453.8|456.6|453.7|2
1724186610000|2024-08-20 20:43:30|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|12
1724186620000|2024-08-20 20:43:40|456.63|453.73|456.68|453.78|456.7|453.8|456.6|453.7|8
1724186630000|2024-08-20 20:43:50|456.7|453.8|456.6|453.7|456.7|453.8|456.6|453.7|10
1724186650000|2024-08-20 20:44:10|456.63|453.73|456.65|453.75|456.75|453.85|456.6|453.7|19
1724186660000|2024-08-20 20:44:20|456.7|453.8|456.7|453.8|456.75|453.85|456.65|453.75|8
1724186670000|2024-08-20 20:44:30|456.75|453.85|456.65|453.75|456.75|453.85|456.65|453.75|3
1724186680000|2024-08-20 20:44:40|456.7|453.8|456.7|453.8|456.7|453.8|456.68|453.78|3
1724186690000|2024-08-20 20:44:50|456.68|453.78|456.7|453.8|456.75|453.85|456.65|453.75|14
1724186700000|2024-08-20 20:45:00|456.71|453.81|456.65|453.75|456.71|453.81|456.65|453.75|11
1724186710000|2024-08-20 20:45:10|456.7|453.8|456.6|453.7|456.7|453.8|456.5|453.6|7
1724186720000|2024-08-20 20:45:20|456.5|453.6|456.45|453.55|456.5|453.6|456.45|453.55|2
1724186730000|2024-08-20 20:45:30|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|2
1724186750000|2024-08-20 20:45:50|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|6
1724186760000|2024-08-20 20:46:00|456.3|453.4|456.1|453.2|456.3|453.4|456.1|453.2|2
1724186770000|2024-08-20 20:46:10|456.05|453.15|456.05|453.15|456.05|453.15|456|453.1|8
1724186780000|2024-08-20 20:46:20|456|453.1|455.9|453|456.05|453.15|455.85|452.95|11
1724186790000|2024-08-20 20:46:30|455.95|453.05|455.9|453|456|453.1|455.9|453|11
1724186800000|2024-08-20 20:46:40|455.85|452.95|455.85|452.95|455.9|453|455.85|452.95|3
1724186810000|2024-08-20 20:46:50|455.9|453|455.9|453|455.95|453.05|455.9|453|4
1724186820000|2024-08-20 20:47:00|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1724186830000|2024-08-20 20:47:10|455.9|453|456.03|453.13|456.05|453.15|455.9|453|15
1724186840000|2024-08-20 20:47:20|456|453.1|456.08|453.18|456.15|453.25|456|453.1|11
1724186850000|2024-08-20 20:47:30|456.05|453.15|455.99|453.09|456.05|453.15|455.9|453|11
1724186860000|2024-08-20 20:47:40|456|453.1|455.99|453.09|456.05|453.15|455.95|453.05|16
1724186870000|2024-08-20 20:47:50|456|453.1|456|453.1|456|453.1|455.95|453.05|4
1724186880000|2024-08-20 20:48:00|455.95|453.05|455.85|452.95|455.95|453.05|455.85|452.95|3
1724186890000|2024-08-20 20:48:10|455.8|452.9|455.84|452.94|455.85|452.95|455.8|452.9|5
1724186900000|2024-08-20 20:48:20|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|9
1724186910000|2024-08-20 20:48:30|455.85|452.95|455.8|452.9|455.9|453|455.8|452.9|10
1724186940000|2024-08-20 20:49:00|455.75|452.85|455.9|453|455.9|453|455.75|452.85|6
1724186960000|2024-08-20 20:49:20|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1724186970000|2024-08-20 20:49:30|455.9|453|455.95|453.05|455.95|453.05|455.9|453|6
1724186990000|2024-08-20 20:49:50|455.86|452.96|455.86|452.96|455.86|452.96|455.86|452.96|1
1724187020000|2024-08-20 20:50:20|455.81|452.91|455.81|452.91|455.81|452.91|455.81|452.91|1
1724187040000|2024-08-20 20:50:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724187090000|2024-08-20 20:51:30|455.75|452.85|455.65|452.75|455.75|452.85|455.65|452.75|3
1724187100000|2024-08-20 20:51:40|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724187120000|2024-08-20 20:52:00|455.61|452.71|455.61|452.71|455.62|452.72|455.61|452.71|5
1724187130000|2024-08-20 20:52:10|455.62|452.72|455.65|452.75|455.68|452.78|455.62|452.72|5
1724187140000|2024-08-20 20:52:20|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724187150000|2024-08-20 20:52:30|455.61|452.71|455.6|452.7|455.61|452.71|455.6|452.7|2
1724187160000|2024-08-20 20:52:40|455.61|452.71|455.6|452.7|455.61|452.71|455.6|452.7|2
1724187170000|2024-08-20 20:52:50|455.61|452.71|455.73|452.83|455.74|452.84|455.61|452.71|3
1724187180000|2024-08-20 20:53:00|455.77|452.87|455.77|452.87|455.77|452.87|455.77|452.87|1
1724187190000|2024-08-20 20:53:10|455.84|452.94|455.96|453.06|455.97|453.07|455.84|452.94|7
1724187200000|2024-08-20 20:53:20|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1724187210000|2024-08-20 20:53:30|455.92|453.02|455.91|453.01|455.92|453.02|455.91|453.01|2
1724187220000|2024-08-20 20:53:40|455.9|453|455.92|453.02|455.92|453.02|455.9|453|2
1724187230000|2024-08-20 20:53:50|455.9|453|455.9|453|455.9|453|455.9|453|1
1724187240000|2024-08-20 20:54:00|455.8|452.9|455.75|452.85|455.8|452.9|455.75|452.85|2
1724187250000|2024-08-20 20:54:10|455.71|452.81|455.62|452.72|455.71|452.81|455.62|452.72|4
1724187260000|2024-08-20 20:54:20|455.6|452.7|455.63|452.73|455.63|452.73|455.6|452.7|6
1724187270000|2024-08-20 20:54:30|455.62|452.72|455.67|452.77|455.67|452.77|455.62|452.72|3
1724187280000|2024-08-20 20:54:40|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724187290000|2024-08-20 20:54:50|455.71|452.81|455.71|452.81|455.71|452.81|455.71|452.81|1
1724187300000|2024-08-20 20:55:00|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724187310000|2024-08-20 20:55:10|455.77|452.87|455.77|452.87|455.77|452.87|455.77|452.87|1
1724187320000|2024-08-20 20:55:20|455.78|452.88|455.8|452.9|455.8|452.9|455.78|452.88|2
1724187350000|2024-08-20 20:55:50|455.75|452.85|455.65|452.75|455.75|452.85|455.65|452.75|2
1724187360000|2024-08-20 20:56:00|455.6|452.7|455.41|452.51|455.6|452.7|455.41|452.51|3
1724187410000|2024-08-20 20:56:50|455.46|452.56|455.46|452.56|455.46|452.56|455.46|452.56|1
1724187420000|2024-08-20 20:57:00|455.55|452.65|455.64|452.74|455.64|452.74|455.55|452.65|13
1724187430000|2024-08-20 20:57:10|455.63|452.73|455.7|452.8|455.7|452.8|455.63|452.73|4
1724187440000|2024-08-20 20:57:20|455.72|452.82|455.72|452.82|455.72|452.82|455.72|452.82|1
1724187450000|2024-08-20 20:57:30|455.7|452.8|455.63|452.73|455.7|452.8|455.63|452.73|4
1724187460000|2024-08-20 20:57:40|455.64|452.74|455.65|452.75|455.65|452.75|455.63|452.73|9
1724187470000|2024-08-20 20:57:50|455.64|452.74|455.64|452.74|455.65|452.75|455.64|452.74|3
1724187480000|2024-08-20 20:58:00|455.6|452.7|455.55|452.65|455.6|452.7|455.5|452.6|9
1724187510000|2024-08-20 20:58:30|455.6|452.7|455.6|452.7|455.6|452.7|455.55|452.65|3
1724187520000|2024-08-20 20:58:40|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1724187560000|2024-08-20 20:59:20|455.5|452.6|455.5|452.6|455.55|452.65|455.5|452.6|3
1724187570000|2024-08-20 20:59:30|455.65|452.75|455.66|452.76|455.7|452.8|455.65|452.75|7
1724187590000|2024-08-20 20:59:50|455.67|452.77|455.66|452.76|455.74|452.84|455.65|452.75|8
1724187600000|2024-08-20 21:00:00|455.72|452.82|455.65|452.75|455.75|452.85|455.65|452.75|8
1724187610000|2024-08-20 21:00:10|455.66|452.76|455.66|452.76|455.66|452.76|455.59|452.69|9
1724187620000|2024-08-20 21:00:20|455.64|452.74|455.73|452.83|455.73|452.83|455.64|452.74|10
1724187630000|2024-08-20 21:00:30|455.71|452.81|455.73|452.83|455.73|452.83|455.71|452.81|4
1724187640000|2024-08-20 21:00:40|455.74|452.84|455.74|452.84|455.77|452.87|455.71|452.81|9
1724187650000|2024-08-20 21:00:50|455.75|452.85|455.76|452.86|455.76|452.86|455.73|452.83|12
1724187660000|2024-08-20 21:01:00|455.74|452.84|455.76|452.86|455.86|452.96|455.74|452.84|9
1724187670000|2024-08-20 21:01:10|455.82|452.92|455.76|452.86|455.82|452.92|455.75|452.85|12
1724187680000|2024-08-20 21:01:20|455.77|452.87|455.85|452.95|455.87|452.97|455.77|452.87|16
1724187690000|2024-08-20 21:01:30|455.87|452.97|455.81|452.91|455.87|452.97|455.77|452.87|12
1724187700000|2024-08-20 21:01:40|455.83|452.93|455.76|452.86|455.83|452.93|455.76|452.86|5
1724187710000|2024-08-20 21:01:50|455.73|452.83|455.65|452.75|455.73|452.83|455.59|452.69|8
1724187720000|2024-08-20 21:02:00|455.66|452.76|455.58|452.68|455.7|452.8|455.58|452.68|6
1724187730000|2024-08-20 21:02:10|455.64|452.74|455.65|452.75|455.65|452.75|455.64|452.74|2
1724187740000|2024-08-20 21:02:20|455.67|452.77|455.76|452.86|455.76|452.86|455.67|452.77|3
1724187750000|2024-08-20 21:02:30|455.71|452.81|455.76|452.86|455.79|452.89|455.7|452.8|14
1724187760000|2024-08-20 21:02:40|455.78|452.88|455.72|452.82|455.78|452.88|455.65|452.75|15
1724187770000|2024-08-20 21:02:50|455.66|452.76|455.71|452.81|455.73|452.83|455.66|452.76|9
1724187780000|2024-08-20 21:03:00|455.7|452.8|455.53|452.63|455.7|452.8|455.5|452.6|11
1724187790000|2024-08-20 21:03:10|455.5|452.6|455.49|452.59|455.51|452.61|455.49|452.59|5
1724187800000|2024-08-20 21:03:20|455.48|452.58|455.55|452.65|455.55|452.65|455.48|452.58|4
1724187810000|2024-08-20 21:03:30|455.58|452.68|455.55|452.65|455.58|452.68|455.55|452.65|6
1724187820000|2024-08-20 21:03:40|455.52|452.62|455.52|452.62|455.58|452.68|455.52|452.62|5
1724187830000|2024-08-20 21:03:50|455.53|452.63|455.5|452.6|455.53|452.63|455.5|452.6|4
1724187840000|2024-08-20 21:04:00|455.49|452.59|455.52|452.62|455.52|452.62|455.49|452.59|4
1724187850000|2024-08-20 21:04:10|455.49|452.59|455.5|452.6|455.5|452.6|455.49|452.59|2
1724187870000|2024-08-20 21:04:30|455.48|452.58|455.49|452.59|455.5|452.6|455.48|452.58|4
1724187880000|2024-08-20 21:04:40|455.47|452.57|455.45|452.55|455.49|452.59|455.44|452.54|9
1724187890000|2024-08-20 21:04:50|455.44|452.54|455.45|452.55|455.47|452.57|455.44|452.54|9
1724187900000|2024-08-20 21:05:00|455.47|452.57|455.17|452.27|455.47|452.57|455.17|452.27|23
1724187910000|2024-08-20 21:05:10|455.24|452.34|455.13|452.23|455.25|452.35|455.13|452.23|16
1724187920000|2024-08-20 21:05:20|455.17|452.27|455.25|452.35|455.25|452.35|455.17|452.27|2
1724187930000|2024-08-20 21:05:30|455.23|452.33|455.23|452.33|455.23|452.33|455.23|452.33|1
1724187940000|2024-08-20 21:05:40|455.21|452.31|455.23|452.33|455.23|452.33|455.21|452.31|4
1724187950000|2024-08-20 21:05:50|455.25|452.35|454.99|452.09|455.25|452.35|454.94|452.04|15
1724187960000|2024-08-20 21:06:00|455.01|452.11|454.95|452.05|455.04|452.14|454.91|452.01|20
1724187970000|2024-08-20 21:06:10|454.96|452.06|454.49|451.59|454.96|452.06|454.41|451.51|29
1724187980000|2024-08-20 21:06:20|454.44|451.54|454.1|451.2|454.54|451.64|453.94|451.04|27
1724187990000|2024-08-20 21:06:30|453.94|451.04|454.09|451.19|454.11|451.21|453.94|451.04|28
1724188000000|2024-08-20 21:06:40|454.1|451.2|454.12|451.22|454.16|451.26|453.97|451.07|17
1724188010000|2024-08-20 21:06:50|454.08|451.18|454.08|451.18|454.12|451.22|453.97|451.07|12
1724188020000|2024-08-20 21:07:00|453.99|451.09|454.33|451.43|454.38|451.48|453.97|451.07|13
1724188030000|2024-08-20 21:07:10|454.34|451.44|454.6|451.7|454.6|451.7|454.32|451.42|20
1724188040000|2024-08-20 21:07:20|454.61|451.71|454.79|451.89|454.79|451.89|454.58|451.68|13
1724188050000|2024-08-20 21:07:30|454.78|451.88|454.69|451.79|454.8|451.9|454.66|451.76|9
1724188060000|2024-08-20 21:07:40|454.67|451.77|454.44|451.54|454.67|451.77|454.43|451.53|18
1724188070000|2024-08-20 21:07:50|454.46|451.56|454.57|451.67|454.57|451.67|454.43|451.53|9
1724188080000|2024-08-20 21:08:00|454.56|451.66|454.36|451.46|454.56|451.66|454.33|451.43|17
1724188090000|2024-08-20 21:08:10|454.44|451.54|453.83|450.93|454.44|451.54|453.8|450.9|13
1724188100000|2024-08-20 21:08:20|453.87|450.97|454.1|451.2|454.1|451.2|453.87|450.97|14
1724188110000|2024-08-20 21:08:30|454.11|451.21|454.1|451.2|454.11|451.21|454.09|451.19|14
1724188120000|2024-08-20 21:08:40|454.11|451.21|454.09|451.19|454.11|451.21|454.07|451.17|11
1724188130000|2024-08-20 21:08:50|454.11|451.21|454.11|451.21|454.11|451.21|454.11|451.21|1
1724188140000|2024-08-20 21:09:00|454.12|451.22|454.42|451.52|454.42|451.52|454.12|451.22|14
1724188150000|2024-08-20 21:09:10|454.48|451.58|454.35|451.45|454.48|451.58|454.35|451.45|3
1724188160000|2024-08-20 21:09:20|454.4|451.5|454.41|451.51|454.41|451.51|454.4|451.5|2
1724188170000|2024-08-20 21:09:30|454.4|451.5|454.41|451.51|454.41|451.51|454.4|451.5|2
1724188180000|2024-08-20 21:09:40|454.38|451.48|454.28|451.38|454.41|451.51|454.28|451.38|4
1724188190000|2024-08-20 21:09:50|454.27|451.37|454.19|451.29|454.27|451.37|454.19|451.29|5
1724188200000|2024-08-20 21:10:00|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|8
1724188210000|2024-08-20 21:10:10|454.24|451.34|454.14|451.24|454.24|451.34|454.14|451.24|5
1724188220000|2024-08-20 21:10:20|454.17|451.27|454.1|451.2|454.17|451.27|454.1|451.2|13
1724188230000|2024-08-20 21:10:30|454.09|451.19|454.07|451.17|454.14|451.24|453.88|450.98|16
1724188240000|2024-08-20 21:10:40|454.06|451.16|453.98|451.08|454.06|451.16|453.97|451.07|7
1724188250000|2024-08-20 21:10:50|453.97|451.07|453.99|451.09|453.99|451.09|453.97|451.07|4
1724188270000|2024-08-20 21:11:10|453.98|451.08|453.75|450.85|453.98|451.08|453.75|450.85|24
1724188280000|2024-08-20 21:11:20|453.76|450.86|453.85|450.95|453.89|450.99|453.76|450.86|6
1724188290000|2024-08-20 21:11:30|453.92|451.02|454.03|451.13|454.03|451.13|453.92|451.02|9
1724188300000|2024-08-20 21:11:40|454.04|451.14|454.04|451.14|454.08|451.18|454.04|451.14|10
1724188310000|2024-08-20 21:11:50|454.12|451.22|454.19|451.29|454.2|451.3|454.04|451.14|19
1724188320000|2024-08-20 21:12:00|454.17|451.27|454.08|451.18|454.2|451.3|454.08|451.18|10
1724188330000|2024-08-20 21:12:10|454.06|451.16|454.06|451.16|454.12|451.22|454.06|451.16|5
1724188340000|2024-08-20 21:12:20|454.07|451.17|454.2|451.3|454.2|451.3|454.06|451.16|9
1724188350000|2024-08-20 21:12:30|454.21|451.31|454.19|451.29|454.21|451.31|454.19|451.29|13
1724188360000|2024-08-20 21:12:40|454.2|451.3|454.2|451.3|454.21|451.31|454.19|451.29|23
1724188370000|2024-08-20 21:12:50|454.21|451.31|454.21|451.31|454.21|451.31|454.2|451.3|9
1724188380000|2024-08-20 21:13:00|454.22|451.32|454.22|451.32|454.24|451.34|454.17|451.27|8
1724188390000|2024-08-20 21:13:10|454.17|451.27|454.17|451.27|454.17|451.27|454.17|451.27|1
1724188400000|2024-08-20 21:13:20|454.19|451.29|454.26|451.36|454.28|451.38|454.17|451.27|6
1724188420000|2024-08-20 21:13:40|454.24|451.34|454.27|451.37|454.27|451.37|454.24|451.34|4
1724188430000|2024-08-20 21:13:50|454.26|451.36|454.26|451.36|454.26|451.36|454.26|451.36|1
1724188440000|2024-08-20 21:14:00|454.27|451.37|454.24|451.34|454.27|451.37|454.22|451.32|11
1724188450000|2024-08-20 21:14:10|454.2|451.3|454.24|451.34|454.24|451.34|454.18|451.28|11
1724188460000|2024-08-20 21:14:20|454.21|451.31|454.24|451.34|454.24|451.34|454.21|451.31|8
1724188470000|2024-08-20 21:14:30|454.2|451.3|454.2|451.3|454.24|451.34|454.2|451.3|3
1724188480000|2024-08-20 21:14:40|454.19|451.29|453.96|451.06|454.21|451.31|453.96|451.06|13
1724188490000|2024-08-20 21:14:50|453.98|451.08|453.98|451.08|454.03|451.13|453.98|451.08|7
1724188500000|2024-08-20 21:15:00|453.97|451.07|453.98|451.08|453.98|451.08|453.96|451.06|5
1724188510000|2024-08-20 21:15:10|453.96|451.06|453.96|451.06|453.96|451.06|453.96|451.06|1
1724188520000|2024-08-20 21:15:20|453.98|451.08|453.98|451.08|454.05|451.15|453.98|451.08|3
1724188530000|2024-08-20 21:15:30|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1724188540000|2024-08-20 21:15:40|454.09|451.19|454.07|451.17|454.09|451.19|454.07|451.17|2
1724188550000|2024-08-20 21:15:50|454.05|451.15|454.2|451.3|454.21|451.31|454.05|451.15|6
1724188560000|2024-08-20 21:16:00|454.23|451.33|454.28|451.38|454.32|451.42|454.17|451.27|13
1724188570000|2024-08-20 21:16:10|454.3|451.4|454.35|451.45|454.35|451.45|454.3|451.4|3
1724188580000|2024-08-20 21:16:20|454.33|451.43|454.41|451.51|454.43|451.53|454.33|451.43|7
1724188590000|2024-08-20 21:16:30|454.43|451.53|454.56|451.66|454.6|451.7|454.41|451.51|11
1724188600000|2024-08-20 21:16:40|454.64|451.74|454.66|451.76|454.66|451.76|454.64|451.74|11
1724188610000|2024-08-20 21:16:50|454.67|451.77|454.58|451.68|454.71|451.81|454.58|451.68|15
1724188620000|2024-08-20 21:17:00|454.63|451.73|454.55|451.65|454.64|451.74|454.54|451.64|12
1724188630000|2024-08-20 21:17:10|454.54|451.64|454.53|451.63|454.58|451.68|454.53|451.63|7
1724188640000|2024-08-20 21:17:20|454.56|451.66|454.56|451.66|454.58|451.68|454.56|451.66|3
1724188650000|2024-08-20 21:17:30|454.57|451.67|454.58|451.68|454.58|451.68|454.56|451.66|5
1724188660000|2024-08-20 21:17:40|454.56|451.66|454.59|451.69|454.59|451.69|454.56|451.66|7
1724188670000|2024-08-20 21:17:50|454.64|451.74|454.66|451.76|454.66|451.76|454.64|451.74|2
1724188680000|2024-08-20 21:18:00|454.65|451.75|454.65|451.75|454.66|451.76|454.65|451.75|5
1724188690000|2024-08-20 21:18:10|454.69|451.79|454.66|451.76|454.69|451.79|454.66|451.76|9
1724188700000|2024-08-20 21:18:20|454.67|451.77|454.84|451.94|454.85|451.95|454.67|451.77|9
1724188710000|2024-08-20 21:18:30|454.83|451.93|454.85|451.95|454.85|451.95|454.74|451.84|17
1724188720000|2024-08-20 21:18:40|454.86|451.96|454.84|451.94|454.86|451.96|454.84|451.94|10
1724188730000|2024-08-20 21:18:50|454.83|451.93|454.76|451.86|454.83|451.93|454.76|451.86|4
1724188740000|2024-08-20 21:19:00|454.72|451.82|454.76|451.86|454.76|451.86|454.72|451.82|2
1724188750000|2024-08-20 21:19:10|454.75|451.85|454.66|451.76|454.75|451.85|454.64|451.74|9
1724188760000|2024-08-20 21:19:20|454.65|451.75|454.61|451.71|454.66|451.76|454.6|451.7|7
1724188770000|2024-08-20 21:19:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724188780000|2024-08-20 21:19:40|454.57|451.67|454.45|451.55|454.57|451.67|454.37|451.47|16
1724188790000|2024-08-20 21:19:50|454.44|451.54|454.44|451.54|454.44|451.54|454.44|451.54|1
1724188800000|2024-08-20 21:20:00|454.36|451.46|454.23|451.33|454.36|451.46|454.21|451.31|11
1724188810000|2024-08-20 21:20:10|454.16|451.26|454.15|451.25|454.16|451.26|454.13|451.23|9
1724188820000|2024-08-20 21:20:20|454.07|451.17|454.06|451.16|454.14|451.24|454.06|451.16|6
1724188830000|2024-08-20 21:20:30|454.14|451.24|454.06|451.16|454.14|451.24|454.06|451.16|4
1724188840000|2024-08-20 21:20:40|454.05|451.15|454.01|451.11|454.05|451.15|454.01|451.11|5
1724188850000|2024-08-20 21:20:50|453.98|451.08|453.96|451.06|453.98|451.08|453.94|451.04|12
1724188860000|2024-08-20 21:21:00|453.94|451.04|453.93|451.03|453.96|451.06|453.93|451.03|6
1724188870000|2024-08-20 21:21:10|453.94|451.04|453.9|451|453.94|451.04|453.87|450.97|10
1724188880000|2024-08-20 21:21:20|453.89|450.99|453.9|451|453.9|451|453.89|450.99|6
1724188890000|2024-08-20 21:21:30|453.89|450.99|454.04|451.14|454.04|451.14|453.89|450.99|8
1724188900000|2024-08-20 21:21:40|454.05|451.15|454.05|451.15|454.05|451.15|453.97|451.07|5
1724188910000|2024-08-20 21:21:50|454.06|451.16|454.1|451.2|454.1|451.2|454.03|451.13|4
1724188920000|2024-08-20 21:22:00|454.12|451.22|454.23|451.33|454.23|451.33|454.11|451.21|8
1724188930000|2024-08-20 21:22:10|454.26|451.36|454.44|451.54|454.45|451.55|454.26|451.36|16
1724188940000|2024-08-20 21:22:20|454.43|451.53|454.43|451.53|454.44|451.54|454.42|451.52|14
1724188950000|2024-08-20 21:22:30|454.44|451.54|454.43|451.53|454.44|451.54|454.42|451.52|22
1724188960000|2024-08-20 21:22:40|454.44|451.54|454.42|451.52|454.44|451.54|454.38|451.48|11
1724188970000|2024-08-20 21:22:50|454.41|451.51|454.43|451.53|454.43|451.53|454.41|451.51|2
1724188980000|2024-08-20 21:23:00|454.42|451.52|454.34|451.44|454.44|451.54|454.34|451.44|8
1724188990000|2024-08-20 21:23:10|454.33|451.43|454.34|451.44|454.34|451.44|454.33|451.43|2
1724189000000|2024-08-20 21:23:20|454.33|451.43|454.33|451.43|454.33|451.43|454.33|451.43|1
1724189020000|2024-08-20 21:23:40|454.4|451.5|454.33|451.43|454.4|451.5|454.33|451.43|4
1724189030000|2024-08-20 21:23:50|454.35|451.45|454.43|451.53|454.43|451.53|454.35|451.45|6
1724189040000|2024-08-20 21:24:00|454.44|451.54|454.53|451.63|454.53|451.63|454.43|451.53|8
1724189050000|2024-08-20 21:24:10|454.47|451.57|454.41|451.51|454.48|451.58|454.41|451.51|9
1724189060000|2024-08-20 21:24:20|454.37|451.47|454.36|451.46|454.39|451.49|454.35|451.45|8
1724189070000|2024-08-20 21:24:30|454.32|451.42|454.31|451.41|454.34|451.44|454.3|451.4|4
1724189090000|2024-08-20 21:24:50|454.3|451.4|454.12|451.22|454.3|451.4|454.12|451.22|3
1724189100000|2024-08-20 21:25:00|454.08|451.18|454.03|451.13|454.14|451.24|454.03|451.13|5
1724189120000|2024-08-20 21:25:20|454.05|451.15|454.08|451.18|454.08|451.18|454.05|451.15|2
1724189130000|2024-08-20 21:25:30|454.12|451.22|454.18|451.28|454.19|451.29|454.12|451.22|4
1724189140000|2024-08-20 21:25:40|454.19|451.29|454.16|451.26|454.2|451.3|454.16|451.26|9
1724189150000|2024-08-20 21:25:50|454.2|451.3|454.2|451.3|454.2|451.3|454.19|451.29|15
1724189160000|2024-08-20 21:26:00|454.19|451.29|454.2|451.3|454.2|451.3|454.18|451.28|10
1724189170000|2024-08-20 21:26:10|454.19|451.29|454.2|451.3|454.2|451.3|454.19|451.29|6
1724189180000|2024-08-20 21:26:20|454.19|451.29|454.2|451.3|454.2|451.3|454.19|451.29|10
1724189190000|2024-08-20 21:26:30|454.21|451.31|454.36|451.46|454.36|451.46|454.21|451.31|13
1724189200000|2024-08-20 21:26:40|454.35|451.45|454.35|451.45|454.37|451.47|454.35|451.45|7
1724189210000|2024-08-20 21:26:50|454.34|451.44|454.28|451.38|454.34|451.44|454.25|451.35|6
1724189220000|2024-08-20 21:27:00|454.27|451.37|454.27|451.37|454.28|451.38|454.27|451.37|3
1724189230000|2024-08-20 21:27:10|454.25|451.35|454.33|451.43|454.33|451.43|454.25|451.35|3
1724189240000|2024-08-20 21:27:20|454.34|451.44|454.34|451.44|454.34|451.44|454.33|451.43|3
1724189250000|2024-08-20 21:27:30|454.33|451.43|454.33|451.43|454.34|451.44|454.32|451.42|9
1724189260000|2024-08-20 21:27:40|454.36|451.46|454.35|451.45|454.36|451.46|454.35|451.45|2
1724189280000|2024-08-20 21:28:00|454.41|451.51|454.44|451.54|454.45|451.55|454.41|451.51|5
1724189290000|2024-08-20 21:28:10|454.43|451.53|454.44|451.54|454.44|451.54|454.43|451.53|2
1724189310000|2024-08-20 21:28:30|454.48|451.58|454.48|451.58|454.48|451.58|454.48|451.58|1
1724189330000|2024-08-20 21:28:50|454.44|451.54|454.19|451.29|454.45|451.55|454.19|451.29|7
1724189340000|2024-08-20 21:29:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724189350000|2024-08-20 21:29:10|454.24|451.34|454.24|451.34|454.24|451.34|454.24|451.34|1
1724189360000|2024-08-20 21:29:20|454.25|451.35|454.25|451.35|454.25|451.35|454.24|451.34|5
1724189370000|2024-08-20 21:29:30|454.26|451.36|454.32|451.42|454.32|451.42|454.25|451.35|5
1724189380000|2024-08-20 21:29:40|454.33|451.43|454.35|451.45|454.35|451.45|454.33|451.43|2
1724189400000|2024-08-20 21:30:00|454.36|451.46|454.36|451.46|454.36|451.46|454.36|451.46|1
1724189410000|2024-08-20 21:30:10|454.39|451.49|454.43|451.53|454.44|451.54|454.39|451.49|5
1724189440000|2024-08-20 21:30:40|454.44|451.54|454.64|451.74|454.64|451.74|454.44|451.54|11
1724189450000|2024-08-20 21:30:50|454.67|451.77|454.75|451.85|454.75|451.85|454.67|451.77|3
1724189460000|2024-08-20 21:31:00|454.79|451.89|454.8|451.9|454.8|451.9|454.79|451.89|2
1724189470000|2024-08-20 21:31:10|454.83|451.93|454.83|451.93|454.83|451.93|454.83|451.93|1
1724189480000|2024-08-20 21:31:20|455.01|452.11|455.01|452.11|455.01|452.11|455.01|452.11|1
1724189500000|2024-08-20 21:31:40|455.02|452.12|454.97|452.07|455.02|452.12|454.96|452.06|3
1724189510000|2024-08-20 21:31:50|455.03|452.13|455.02|452.12|455.03|452.13|455.02|452.12|2
1724189520000|2024-08-20 21:32:00|455.01|452.11|455.01|452.11|455.01|452.11|455.01|452.11|1
1724189530000|2024-08-20 21:32:10|455.03|452.13|455.03|452.13|455.03|452.13|455.03|452.13|1
1724189550000|2024-08-20 21:32:30|455.01|452.11|455.01|452.11|455.01|452.11|455.01|452.11|1
1724189560000|2024-08-20 21:32:40|455.03|452.13|455.1|452.2|455.1|452.2|455.03|452.13|3
1724189570000|2024-08-20 21:32:50|455.11|452.21|455.11|452.21|455.11|452.21|455.11|452.21|1
1724189580000|2024-08-20 21:33:00|455.12|452.22|455.17|452.27|455.17|452.27|455.12|452.22|2
1724189590000|2024-08-20 21:33:10|455.18|452.28|455.24|452.34|455.24|452.34|455.18|452.28|3
1724189610000|2024-08-20 21:33:30|455.25|452.35|455.29|452.39|455.29|452.39|455.25|452.35|2
1724189620000|2024-08-20 21:33:40|455.31|452.41|455.29|452.39|455.31|452.41|455.29|452.39|8
1724189630000|2024-08-20 21:33:50|455.31|452.41|455.37|452.47|455.37|452.47|455.29|452.39|6
1724189640000|2024-08-20 21:34:00|455.38|452.48|455.61|452.71|455.61|452.71|455.38|452.48|5
1724189650000|2024-08-20 21:34:10|455.59|452.69|455.58|452.68|455.59|452.69|455.55|452.65|3
1724189660000|2024-08-20 21:34:20|455.61|452.71|455.61|452.71|455.61|452.71|455.61|452.71|1
1724189670000|2024-08-20 21:34:30|455.67|452.77|455.67|452.77|455.67|452.77|455.67|452.77|1
1724189680000|2024-08-20 21:34:40|455.61|452.71|455.61|452.71|455.61|452.71|455.59|452.69|3
1724189690000|2024-08-20 21:34:50|455.59|452.69|455.52|452.62|455.6|452.7|455.52|452.62|4
1724189700000|2024-08-20 21:35:00|455.46|452.56|455.42|452.52|455.48|452.58|455.41|452.51|9
1724189710000|2024-08-20 21:35:10|455.46|452.56|455.42|452.52|455.46|452.56|455.42|452.52|6
1724189720000|2024-08-20 21:35:20|455.46|452.56|455.5|452.6|455.51|452.61|455.41|452.51|9
1724189730000|2024-08-20 21:35:30|455.49|452.59|455.5|452.6|455.5|452.6|455.49|452.59|2
1724189760000|2024-08-20 21:36:00|455.47|452.57|455.47|452.57|455.47|452.57|455.46|452.56|5
1724189770000|2024-08-20 21:36:10|455.46|452.56|455.44|452.54|455.47|452.57|455.44|452.54|3
1724189780000|2024-08-20 21:36:20|455.46|452.56|455.51|452.61|455.51|452.61|455.46|452.56|3
1724189790000|2024-08-20 21:36:30|455.53|452.63|455.55|452.65|455.55|452.65|455.53|452.63|2
1724189820000|2024-08-20 21:37:00|455.44|452.54|455.44|452.54|455.44|452.54|455.44|452.54|1
1724189830000|2024-08-20 21:37:10|455.42|452.52|455.4|452.5|455.42|452.52|455.4|452.5|2
1724189840000|2024-08-20 21:37:20|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1724189860000|2024-08-20 21:37:40|455.38|452.48|455.38|452.48|455.38|452.48|455.38|452.48|1
1724189920000|2024-08-20 21:38:40|455.33|452.43|455.28|452.38|455.33|452.43|455.28|452.38|2
1724189980000|2024-08-20 21:39:40|455.52|452.62|455.52|452.62|455.52|452.62|455.52|452.62|1
1724190000000|2024-08-20 21:40:00|455.4|452.5|455.38|452.48|455.4|452.5|455.38|452.48|2
1724190010000|2024-08-20 21:40:10|455.12|452.22|455.13|452.23|455.19|452.29|455.12|452.22|4
1724190020000|2024-08-20 21:40:20|455.12|452.22|455.12|452.22|455.13|452.23|455.12|452.22|5
1724190040000|2024-08-20 21:40:40|455.02|452.12|455.09|452.19|455.09|452.19|455.01|452.11|6
1724190050000|2024-08-20 21:40:50|455.08|452.18|455.08|452.18|455.09|452.19|455.08|452.18|3
1724190060000|2024-08-20 21:41:00|455.02|452.12|455.01|452.11|455.02|452.12|455|452.1|5
1724190070000|2024-08-20 21:41:10|455|452.1|454.93|452.03|455|452.1|454.93|452.03|2
1724190110000|2024-08-20 21:41:50|454.92|452.02|454.78|451.88|454.92|452.02|454.78|451.88|7
1724190120000|2024-08-20 21:42:00|454.79|451.89|454.78|451.88|454.79|451.89|454.78|451.88|2
1724190130000|2024-08-20 21:42:10|454.79|451.89|454.79|451.89|454.9|452|454.79|451.89|7
1724190140000|2024-08-20 21:42:20|454.8|451.9|454.88|451.98|454.88|451.98|454.8|451.9|4
1724190150000|2024-08-20 21:42:30|454.87|451.97|454.87|451.97|454.88|451.98|454.81|451.91|4
1724190160000|2024-08-20 21:42:40|454.81|451.91|454.87|451.97|454.87|451.97|454.81|451.91|2
1724190180000|2024-08-20 21:43:00|454.88|451.98|454.94|452.04|454.94|452.04|454.81|451.91|5
1724190190000|2024-08-20 21:43:10|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1724190200000|2024-08-20 21:43:20|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1724190210000|2024-08-20 21:43:30|454.88|451.98|454.9|452|454.9|452|454.88|451.98|2
1724190220000|2024-08-20 21:43:40|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1724190230000|2024-08-20 21:43:50|454.91|452.01|454.77|451.87|454.94|452.04|454.77|451.87|7
1724190240000|2024-08-20 21:44:00|454.78|451.88|454.78|451.88|454.78|451.88|454.77|451.87|5
1724190250000|2024-08-20 21:44:10|454.77|451.87|454.77|451.87|454.77|451.87|454.77|451.87|1
1724190260000|2024-08-20 21:44:20|454.78|451.88|454.78|451.88|454.78|451.88|454.78|451.88|1
1724190270000|2024-08-20 21:44:30|454.77|451.87|454.77|451.87|454.79|451.89|454.77|451.87|6
1724190280000|2024-08-20 21:44:40|454.75|451.85|454.79|451.89|454.8|451.9|454.75|451.85|6
1724190290000|2024-08-20 21:44:50|454.77|451.87|454.77|451.87|454.77|451.87|454.77|451.87|1
1724190300000|2024-08-20 21:45:00|454.75|451.85|454.76|451.86|454.76|451.86|454.75|451.85|2
1724190330000|2024-08-20 21:45:30|454.75|451.85|454.76|451.86|454.76|451.86|454.75|451.85|2
1724190340000|2024-08-20 21:45:40|454.7|451.8|454.6|451.7|454.7|451.8|454.58|451.68|7
1724190350000|2024-08-20 21:45:50|454.61|451.71|454.57|451.67|454.61|451.71|454.57|451.67|2
1724190360000|2024-08-20 21:46:00|454.59|451.69|454.6|451.7|454.6|451.7|454.57|451.67|3
1724190400000|2024-08-20 21:46:40|454.59|451.69|454.6|451.7|454.6|451.7|454.59|451.69|2
1724190430000|2024-08-20 21:47:10|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724190440000|2024-08-20 21:47:20|454.29|451.39|454.29|451.39|454.29|451.39|454.27|451.37|3
1724190450000|2024-08-20 21:47:30|454.28|451.38|454.34|451.44|454.34|451.44|454.28|451.38|3
1724190480000|2024-08-20 21:48:00|454.36|451.46|454.55|451.65|454.55|451.65|454.34|451.44|5
1724190500000|2024-08-20 21:48:20|454.57|451.67|454.57|451.67|454.57|451.67|454.57|451.67|1
1724190520000|2024-08-20 21:48:40|454.55|451.65|454.69|451.79|454.7|451.8|454.55|451.65|10
1724190550000|2024-08-20 21:49:10|454.67|451.77|454.75|451.85|454.75|451.85|454.67|451.77|7
1724190570000|2024-08-20 21:49:30|454.74|451.84|454.74|451.84|454.74|451.84|454.74|451.84|1
1724190590000|2024-08-20 21:49:50|454.75|451.85|454.76|451.86|454.76|451.86|454.75|451.85|4
1724190680000|2024-08-20 21:51:20|454.75|451.85|454.76|451.86|454.76|451.86|454.75|451.85|2
1724190710000|2024-08-20 21:51:50|454.75|451.85|454.75|451.85|454.76|451.86|454.75|451.85|3
1724190720000|2024-08-20 21:52:00|454.76|451.86|454.77|451.87|454.77|451.87|454.76|451.86|2
1724190730000|2024-08-20 21:52:10|454.76|451.86|454.76|451.86|454.77|451.87|454.76|451.86|3
1724190740000|2024-08-20 21:52:20|454.77|451.87|454.76|451.86|454.77|451.87|454.76|451.86|2
1724190760000|2024-08-20 21:52:40|454.77|451.87|454.76|451.86|454.77|451.87|454.76|451.86|2
1724190770000|2024-08-20 21:52:50|454.77|451.87|454.77|451.87|454.77|451.87|454.77|451.87|1
1724190890000|2024-08-20 21:54:50|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|3
1724190910000|2024-08-20 21:55:10|454.67|451.77|454.54|451.64|454.7|451.8|454.54|451.64|4
1724190930000|2024-08-20 21:55:30|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1724190950000|2024-08-20 21:55:50|454.56|451.66|454.56|451.66|454.58|451.68|454.53|451.63|5
1724190960000|2024-08-20 21:56:00|454.62|451.72|454.56|451.66|454.63|451.73|454.56|451.66|3
1724190980000|2024-08-20 21:56:20|454.59|451.69|454.63|451.73|454.63|451.73|454.56|451.66|6
1724190990000|2024-08-20 21:56:30|454.6|451.7|454.67|451.77|454.67|451.77|454.6|451.7|4
1724191000000|2024-08-20 21:56:40|454.69|451.79|454.72|451.82|454.77|451.87|454.69|451.79|4
1724191010000|2024-08-20 21:56:50|454.7|451.8|454.63|451.73|454.77|451.87|454.63|451.73|10
1724191020000|2024-08-20 21:57:00|454.68|451.78|454.68|451.78|454.68|451.78|454.68|451.78|1
1724191040000|2024-08-20 21:57:20|454.33|451.43|454.33|451.43|454.33|451.43|454.33|451.43|1
1724191050000|2024-08-20 21:57:30|454.31|451.41|454.3|451.4|454.31|451.41|454.3|451.4|2
1724191060000|2024-08-20 21:57:40|454.28|451.38|454.28|451.38|454.28|451.38|454.28|451.38|1
1724191080000|2024-08-20 21:58:00|454.26|451.36|454.16|451.26|454.26|451.36|454.16|451.26|5
1724191100000|2024-08-20 21:58:20|454.17|451.27|454.17|451.27|454.17|451.27|454.17|451.27|1
1724191120000|2024-08-20 21:58:40|454.21|451.31|454.23|451.33|454.23|451.33|454.21|451.31|2
1724191140000|2024-08-20 21:59:00|454.22|451.32|454.22|451.32|454.22|451.32|454.22|451.32|1
1724191170000|2024-08-20 21:59:30|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1724191190000|2024-08-20 21:59:50|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1724191200000|2024-08-20 22:00:00|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1724191210000|2024-08-20 22:00:10|454.05|451.15|454.05|451.15|454.05|451.15|454|451.1|3
1724191230000|2024-08-20 22:00:30|454.1|451.2|454.1|451.2|454.15|451.25|454.1|451.2|3
1724191240000|2024-08-20 22:00:40|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1724191250000|2024-08-20 22:00:50|454.2|451.3|454.28|451.38|454.3|451.4|454.2|451.3|4
1724191260000|2024-08-20 22:01:00|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724191270000|2024-08-20 22:01:10|454.29|451.39|454.29|451.39|454.29|451.39|454.29|451.39|1
1724191280000|2024-08-20 22:01:20|454.3|451.4|454.32|451.42|454.32|451.42|454.3|451.4|2
1724191290000|2024-08-20 22:01:30|454.33|451.43|454.33|451.43|454.33|451.43|454.33|451.43|1
1724191300000|2024-08-20 22:01:40|454.32|451.42|454.24|451.34|454.32|451.42|454.2|451.3|12
1724191310000|2024-08-20 22:01:50|454.25|451.35|454.39|451.49|454.39|451.49|454.25|451.35|5
1724191320000|2024-08-20 22:02:00|454.38|451.48|454.39|451.49|454.39|451.49|454.38|451.48|2
1724191360000|2024-08-20 22:02:40|454.33|451.43|454.2|451.3|454.33|451.43|454.2|451.3|2
1724191370000|2024-08-20 22:02:50|454.24|451.34|454.24|451.34|454.24|451.34|454.24|451.34|1
1724191410000|2024-08-20 22:03:30|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724191420000|2024-08-20 22:03:40|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1724191430000|2024-08-20 22:03:50|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1724191480000|2024-08-20 22:04:40|454.1|451.2|454.34|451.44|454.34|451.44|454.1|451.2|6
1724191490000|2024-08-20 22:04:50|454.39|451.49|454.39|451.49|454.39|451.49|454.39|451.49|1
1724191510000|2024-08-20 22:05:10|454.44|451.54|454.6|451.7|454.6|451.7|454.44|451.54|2
1724191520000|2024-08-20 22:05:20|454.68|451.78|454.76|451.86|454.76|451.86|454.65|451.75|9
1724191530000|2024-08-20 22:05:30|454.8|451.9|455.08|452.18|455.15|452.25|454.7|451.8|18
1724191540000|2024-08-20 22:05:40|455.05|452.15|455.08|452.18|455.16|452.26|455|452.1|16
1724191550000|2024-08-20 22:05:50|455.05|452.15|455|452.1|455.1|452.2|455|452.1|13
1724191560000|2024-08-20 22:06:00|455.03|452.13|455.05|452.15|455.05|452.15|455|452.1|11
1724191570000|2024-08-20 22:06:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724191580000|2024-08-20 22:06:20|455.15|452.25|455.15|452.25|455.28|452.38|455.1|452.2|16
1724191590000|2024-08-20 22:06:30|455.2|452.3|455.2|452.3|455.2|452.3|455.1|452.2|7
1724191600000|2024-08-20 22:06:40|455.25|452.35|455.35|452.45|455.35|452.45|455.25|452.35|3
1724191610000|2024-08-20 22:06:50|455.4|452.5|455.5|452.6|455.55|452.65|455.4|452.5|8
1724191620000|2024-08-20 22:07:00|455.6|452.7|455.56|452.66|455.63|452.73|455.56|452.66|6
1724191630000|2024-08-20 22:07:10|455.61|452.71|455.8|452.9|455.8|452.9|455.61|452.71|9
1724191650000|2024-08-20 22:07:30|455.69|452.79|455.7|452.8|455.7|452.8|455.67|452.77|11
1724191660000|2024-08-20 22:07:40|455.72|452.82|455.69|452.79|455.72|452.82|455.69|452.79|5
1724191670000|2024-08-20 22:07:50|455.67|452.77|455.69|452.79|455.69|452.79|455.67|452.77|3
1724191680000|2024-08-20 22:08:00|455.68|452.78|455.72|452.82|455.72|452.82|455.68|452.78|3
1724191690000|2024-08-20 22:08:10|455.69|452.79|455.69|452.79|455.69|452.79|455.69|452.79|1
1724191700000|2024-08-20 22:08:20|455.67|452.77|455.7|452.8|455.77|452.87|455.65|452.75|12
1724191710000|2024-08-20 22:08:30|455.72|452.82|455.77|452.87|455.77|452.87|455.7|452.8|4
1724191720000|2024-08-20 22:08:40|455.88|452.98|455.9|453|455.9|453|455.88|452.98|2
1724191740000|2024-08-20 22:09:00|455.99|453.09|455.85|452.95|456|453.1|455.85|452.95|7
1724191750000|2024-08-20 22:09:10|455.76|452.86|455.72|452.82|455.76|452.86|455.72|452.82|3
1724191770000|2024-08-20 22:09:30|455.77|452.87|455.9|453|455.9|453|455.77|452.87|2
1724191780000|2024-08-20 22:09:40|455.85|452.95|455.9|453|455.9|453|455.85|452.95|2
1724191790000|2024-08-20 22:09:50|455.85|452.95|455.77|452.87|455.85|452.95|455.77|452.87|2
1724191800000|2024-08-20 22:10:00|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724191810000|2024-08-20 22:10:10|455.75|452.85|455.72|452.82|455.75|452.85|455.72|452.82|2
1724191820000|2024-08-20 22:10:20|455.75|452.85|455.9|453|455.9|453|455.75|452.85|3
1724191840000|2024-08-20 22:10:40|455.85|452.95|455.72|452.82|455.85|452.95|455.72|452.82|3
1724191850000|2024-08-20 22:10:50|455.69|452.79|455.68|452.78|455.69|452.79|455.67|452.77|7
1724191860000|2024-08-20 22:11:00|455.67|452.77|455.5|452.6|455.69|452.79|455.5|452.6|7
1724191880000|2024-08-20 22:11:20|455.52|452.62|455.5|452.6|455.55|452.65|455.5|452.6|3
1724191890000|2024-08-20 22:11:30|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724191900000|2024-08-20 22:11:40|455.39|452.49|455.24|452.34|455.39|452.49|455.24|452.34|2
1724191910000|2024-08-20 22:11:50|455.2|452.3|455.15|452.25|455.2|452.3|455.14|452.24|4
1724191920000|2024-08-20 22:12:00|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724191930000|2024-08-20 22:12:10|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|2
1724191940000|2024-08-20 22:12:20|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1724191980000|2024-08-20 22:13:00|455|452.1|455|452.1|455|452.1|455|452.1|1
1724191990000|2024-08-20 22:13:10|454.93|452.03|454.93|452.03|454.93|452.03|454.93|452.03|1
1724192000000|2024-08-20 22:13:20|454.83|451.93|454.83|451.93|454.83|451.93|454.83|451.93|1
1724192050000|2024-08-20 22:14:10|454.88|451.98|454.88|451.98|454.88|451.98|454.88|451.98|1
1724192060000|2024-08-20 22:14:20|454.95|452.05|454.98|452.08|454.98|452.08|454.95|452.05|2
1724192070000|2024-08-20 22:14:30|455.03|452.13|455.05|452.15|455.05|452.15|455.03|452.13|2
1724192120000|2024-08-20 22:15:20|455|452.1|455|452.1|455|452.1|455|452.1|1
1724192160000|2024-08-20 22:16:00|454.98|452.08|454.98|452.08|454.98|452.08|454.98|452.08|1
1724192180000|2024-08-20 22:16:20|454.93|452.03|454.85|451.95|454.93|452.03|454.85|451.95|3
1724192190000|2024-08-20 22:16:30|454.84|451.94|454.85|451.95|454.85|451.95|454.84|451.94|2
1724192200000|2024-08-20 22:16:40|454.84|451.94|454.8|451.9|454.84|451.94|454.8|451.9|2
1724192210000|2024-08-20 22:16:50|454.78|451.88|454.6|451.7|454.78|451.88|454.6|451.7|6
1724192220000|2024-08-20 22:17:00|454.61|451.71|454.61|451.71|454.63|451.73|454.61|451.71|5
1724192230000|2024-08-20 22:17:10|454.63|451.73|454.61|451.71|454.63|451.73|454.61|451.71|2
1724192240000|2024-08-20 22:17:20|454.63|451.73|454.61|451.71|454.63|451.73|454.61|451.71|4
1724192250000|2024-08-20 22:17:30|454.63|451.73|454.6|451.7|454.67|451.77|454.6|451.7|4
1724192300000|2024-08-20 22:18:20|454.5|451.6|454.45|451.55|454.5|451.6|454.45|451.55|2
1724192310000|2024-08-20 22:18:30|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|2
1724192320000|2024-08-20 22:18:40|454.64|451.74|454.95|452.05|454.95|452.05|454.64|451.74|4
1724192330000|2024-08-20 22:18:50|454.9|452|454.7|451.8|454.9|452|454.7|451.8|5
1724192350000|2024-08-20 22:19:10|454.69|451.79|454.69|451.79|454.69|451.79|454.69|451.79|1
1724192360000|2024-08-20 22:19:20|454.7|451.8|454.7|451.8|454.7|451.8|454.69|451.79|3
1724192370000|2024-08-20 22:19:30|454.69|451.79|454.69|451.79|454.69|451.79|454.69|451.79|1
1724192380000|2024-08-20 22:19:40|454.64|451.74|454.64|451.74|454.64|451.74|454.6|451.7|3
1724192390000|2024-08-20 22:19:50|454.69|451.79|455.15|452.25|455.15|452.25|454.69|451.79|4
1724192400000|2024-08-20 22:20:00|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724192410000|2024-08-20 22:20:10|455.05|452.15|455.2|452.3|455.2|452.3|455.05|452.15|3
1724192420000|2024-08-20 22:20:20|455.25|452.35|455.1|452.2|455.25|452.35|455.1|452.2|3
1724192430000|2024-08-20 22:20:30|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1724192440000|2024-08-20 22:20:40|454.95|452.05|454.85|451.95|454.95|452.05|454.82|451.92|4
1724192450000|2024-08-20 22:20:50|454.86|451.96|454.8|451.9|454.88|451.98|454.8|451.9|6
1724192530000|2024-08-20 22:22:10|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724192550000|2024-08-20 22:22:30|454.8|451.9|454.85|451.95|454.85|451.95|454.8|451.9|5
1724192590000|2024-08-20 22:23:10|454.75|451.85|454.74|451.84|454.75|451.85|454.74|451.84|2
1724192600000|2024-08-20 22:23:20|454.71|451.81|454.77|451.87|454.77|451.87|454.71|451.81|2
1724192610000|2024-08-20 22:23:30|454.82|451.92|455|452.1|455.05|452.15|454.82|451.92|4
1724192630000|2024-08-20 22:23:50|455.05|452.15|455.2|452.3|455.25|452.35|455.05|452.15|6
1724192640000|2024-08-20 22:24:00|455.23|452.33|455.28|452.38|455.3|452.4|455.2|452.3|14
1724192650000|2024-08-20 22:24:10|455.25|452.35|455.3|452.4|455.5|452.6|455.25|452.35|17
1724192660000|2024-08-20 22:24:20|455.33|452.43|455.25|452.35|455.33|452.43|455.25|452.35|8
1724192670000|2024-08-20 22:24:30|455.19|452.29|455.14|452.24|455.19|452.29|455.14|452.24|2
1724192680000|2024-08-20 22:24:40|455.09|452.19|455.09|452.19|455.09|452.19|455.09|452.19|1
1724192700000|2024-08-20 22:25:00|454.99|452.09|455.04|452.14|455.05|452.15|454.99|452.09|3
1724192730000|2024-08-20 22:25:30|455.09|452.19|455.04|452.14|455.1|452.2|455|452.1|9
1724192740000|2024-08-20 22:25:40|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1724192750000|2024-08-20 22:25:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1724192760000|2024-08-20 22:26:00|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1724192790000|2024-08-20 22:26:30|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1724192800000|2024-08-20 22:26:40|454.9|452|454.7|451.8|454.9|452|454.7|451.8|2
1724192820000|2024-08-20 22:27:00|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1724192850000|2024-08-20 22:27:30|454.55|451.65|454.51|451.61|454.55|451.65|454.43|451.53|4
1724192860000|2024-08-20 22:27:40|454.53|451.63|454.6|451.7|454.6|451.7|454.53|451.63|2
1724192880000|2024-08-20 22:28:00|454.58|451.68|454.53|451.63|454.58|451.68|454.53|451.63|2
1724192910000|2024-08-20 22:28:30|454.51|451.61|454.51|451.61|454.51|451.61|454.48|451.58|6
1724192920000|2024-08-20 22:28:40|454.49|451.59|454.49|451.59|454.49|451.59|454.49|451.59|1
1724192930000|2024-08-20 22:28:50|454.51|451.61|454.51|451.61|454.51|451.61|454.49|451.59|5
1724192940000|2024-08-20 22:29:00|454.49|451.59|454.49|451.59|454.49|451.59|454.49|451.59|1
1724192950000|2024-08-20 22:29:10|454.51|451.61|454.49|451.59|454.51|451.61|454.46|451.56|3
1724192960000|2024-08-20 22:29:20|454.53|451.63|454.53|451.63|454.53|451.63|454.53|451.63|1
1724192980000|2024-08-20 22:29:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724193000000|2024-08-20 22:30:00|454.58|451.68|454.53|451.63|454.58|451.68|454.53|451.63|2
1724193010000|2024-08-20 22:30:10|454.58|451.68|454.6|451.7|454.6|451.7|454.58|451.68|2
1724193020000|2024-08-20 22:30:20|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1724193030000|2024-08-20 22:30:30|454.53|451.63|454.53|451.63|454.53|451.63|454.53|451.63|1
1724193050000|2024-08-20 22:30:50|454.51|451.61|454.4|451.5|454.51|451.61|454.4|451.5|3
1724193060000|2024-08-20 22:31:00|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1724193070000|2024-08-20 22:31:10|454.4|451.5|454.32|451.42|454.4|451.5|454.32|451.42|6
1724193080000|2024-08-20 22:31:20|454.33|451.43|454.3|451.4|454.42|451.52|454.3|451.4|7
1724193090000|2024-08-20 22:31:30|454.24|451.34|454.12|451.22|454.24|451.34|454.12|451.22|5
1724193100000|2024-08-20 22:31:40|454.13|451.23|454.12|451.22|454.19|451.29|454.12|451.22|5
1724193110000|2024-08-20 22:31:50|454.11|451.21|454.08|451.18|454.11|451.21|454.07|451.17|4
1724193120000|2024-08-20 22:32:00|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1724193130000|2024-08-20 22:32:10|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1724193150000|2024-08-20 22:32:30|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1724193160000|2024-08-20 22:32:40|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1724193170000|2024-08-20 22:32:50|454.25|451.35|454.3|451.4|454.3|451.4|454.2|451.3|4
1724193180000|2024-08-20 22:33:00|454.25|451.35|454.3|451.4|454.3|451.4|454.2|451.3|8
1724193200000|2024-08-20 22:33:20|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|2
1724193210000|2024-08-20 22:33:30|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|2
1724193230000|2024-08-20 22:33:50|454.25|451.35|454.35|451.45|454.35|451.45|454.25|451.35|3
1724193250000|2024-08-20 22:34:10|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|2
1724193260000|2024-08-20 22:34:20|454.47|451.57|454.51|451.61|454.52|451.62|454.47|451.57|4
1724193270000|2024-08-20 22:34:30|454.52|451.62|454.6|451.7|454.6|451.7|454.52|451.62|4
1724193280000|2024-08-20 22:34:40|454.65|451.75|454.7|451.8|454.7|451.8|454.65|451.75|2
1724193310000|2024-08-20 22:35:10|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|3
1724193320000|2024-08-20 22:35:20|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724193330000|2024-08-20 22:35:30|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1724193340000|2024-08-20 22:35:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724193360000|2024-08-20 22:36:00|454.53|451.63|454.43|451.53|454.53|451.63|454.43|451.53|2
1724193370000|2024-08-20 22:36:10|454.45|451.55|454.49|451.59|454.5|451.6|454.44|451.54|5
1724193380000|2024-08-20 22:36:20|454.53|451.63|454.53|451.63|454.53|451.63|454.53|451.63|1
1724193400000|2024-08-20 22:36:40|454.54|451.64|454.7|451.8|454.7|451.8|454.54|451.64|3
1724193420000|2024-08-20 22:37:00|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724193430000|2024-08-20 22:37:10|454.8|451.9|454.75|451.85|454.8|451.9|454.75|451.85|2
1724193440000|2024-08-20 22:37:20|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724193460000|2024-08-20 22:37:40|454.75|451.85|454.7|451.8|454.8|451.9|454.7|451.8|4
1724193480000|2024-08-20 22:38:00|454.65|451.75|454.65|451.75|454.7|451.8|454.65|451.75|4
1724193490000|2024-08-20 22:38:10|454.68|451.78|454.6|451.7|454.7|451.8|454.6|451.7|7
1724193510000|2024-08-20 22:38:30|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1724193520000|2024-08-20 22:38:40|454.68|451.78|454.65|451.75|454.7|451.8|454.65|451.75|4
1724193530000|2024-08-20 22:38:50|454.7|451.8|454.7|451.8|454.7|451.8|454.65|451.75|11
1724193540000|2024-08-20 22:39:00|454.65|451.75|454.65|451.75|454.7|451.8|454.65|451.75|5
1724193550000|2024-08-20 22:39:10|454.7|451.8|454.6|451.7|454.7|451.8|454.6|451.7|7
1724193570000|2024-08-20 22:39:30|454.65|451.75|454.65|451.75|454.65|451.75|454.6|451.7|13
1724193580000|2024-08-20 22:39:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724193590000|2024-08-20 22:39:50|454.55|451.65|454.55|451.65|454.55|451.65|454.5|451.6|3
1724193600000|2024-08-20 22:40:00|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724193610000|2024-08-20 22:40:10|454.65|451.75|454.7|451.8|454.8|451.9|454.65|451.75|7
1724193620000|2024-08-20 22:40:20|454.75|451.85|454.55|451.65|454.75|451.85|454.55|451.65|7
1724193630000|2024-08-20 22:40:30|454.6|451.7|454.8|451.9|454.85|451.95|454.6|451.7|10
1724193640000|2024-08-20 22:40:40|454.88|451.98|454.85|451.95|454.9|452|454.7|451.8|18
1724193650000|2024-08-20 22:40:50|454.88|451.98|454.88|451.98|454.9|452|454.85|451.95|14
1724193660000|2024-08-20 22:41:00|454.9|452|454.85|451.95|454.9|452|454.85|451.95|10
1724193670000|2024-08-20 22:41:10|454.88|451.98|454.9|452|454.9|452|454.85|451.95|4
1724193680000|2024-08-20 22:41:20|454.8|451.9|454.95|452.05|454.95|452.05|454.79|451.89|9
1724193690000|2024-08-20 22:41:30|454.9|452|454.9|452|454.95|452.05|454.9|452|5
1724193700000|2024-08-20 22:41:40|454.85|451.95|454.88|451.98|454.9|452|454.8|451.9|4
1724193710000|2024-08-20 22:41:50|454.9|452|454.9|452|454.9|452|454.85|451.95|6
1724193720000|2024-08-20 22:42:00|454.88|451.98|454.8|451.9|454.9|452|454.8|451.9|9
1724193730000|2024-08-20 22:42:10|454.78|451.88|454.7|451.8|454.8|451.9|454.7|451.8|10
1724193750000|2024-08-20 22:42:30|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724193760000|2024-08-20 22:42:40|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724193770000|2024-08-20 22:42:50|454.84|451.94|454.8|451.9|454.84|451.94|454.8|451.9|2
1724193780000|2024-08-20 22:43:00|454.78|451.88|454.75|451.85|454.78|451.88|454.75|451.85|2
1724193790000|2024-08-20 22:43:10|454.78|451.88|454.75|451.85|454.8|451.9|454.75|451.85|7
1724193800000|2024-08-20 22:43:20|454.78|451.88|454.85|451.95|454.85|451.95|454.75|451.85|7
1724193810000|2024-08-20 22:43:30|454.8|451.9|454.8|451.9|454.84|451.94|454.75|451.85|11
1724193830000|2024-08-20 22:43:50|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|7
1724193850000|2024-08-20 22:44:10|454.68|451.78|454.63|451.73|454.68|451.78|454.63|451.73|2
1724193860000|2024-08-20 22:44:20|454.68|451.78|454.68|451.78|454.73|451.83|454.68|451.78|3
1724193870000|2024-08-20 22:44:30|454.73|451.83|454.8|451.9|454.8|451.9|454.68|451.78|7
1724193880000|2024-08-20 22:44:40|454.75|451.85|454.8|451.9|454.8|451.9|454.75|451.85|8
1724193900000|2024-08-20 22:45:00|454.75|451.85|454.7|451.8|454.8|451.9|454.7|451.8|14
1724193920000|2024-08-20 22:45:20|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|6
1724193930000|2024-08-20 22:45:30|454.73|451.83|454.75|451.85|454.75|451.85|454.7|451.8|6
1724193940000|2024-08-20 22:45:40|454.8|451.9|454.8|451.9|454.8|451.9|454.75|451.85|8
1724193950000|2024-08-20 22:45:50|454.75|451.85|454.8|451.9|454.8|451.9|454.75|451.85|2
1724193960000|2024-08-20 22:46:00|455|452.1|455.08|452.18|455.1|452.2|455|452.1|5
1724193970000|2024-08-20 22:46:10|455.1|452.2|455.08|452.18|455.1|452.2|455|452.1|16
1724193980000|2024-08-20 22:46:20|455.1|452.2|455|452.1|455.1|452.2|455|452.1|18
1724193990000|2024-08-20 22:46:30|455.05|452.15|454.94|452.04|455.08|452.18|454.9|452|15
1724194000000|2024-08-20 22:46:40|454.9|452|454.95|452.05|454.95|452.05|454.9|452|4
1724194010000|2024-08-20 22:46:50|455|452.1|455|452.1|455|452.1|454.95|452.05|4
1724194020000|2024-08-20 22:47:00|454.98|452.08|454.9|452|455|452.1|454.9|452|9
1724194030000|2024-08-20 22:47:10|454.95|452.05|454.95|452.05|454.95|452.05|454.9|452|7
1724194040000|2024-08-20 22:47:20|454.94|452.04|454.9|452|454.95|452.05|454.85|451.95|8
1724194060000|2024-08-20 22:47:40|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1724194070000|2024-08-20 22:47:50|454.9|452|454.9|452|454.95|452.05|454.9|452|5
1724194080000|2024-08-20 22:48:00|454.94|452.04|454.85|451.95|454.94|452.04|454.85|451.95|5
1724194100000|2024-08-20 22:48:20|454.9|452|454.9|452|454.9|452|454.85|451.95|5
1724194120000|2024-08-20 22:48:40|454.95|452.05|454.9|452|454.95|452.05|454.9|452|2
1724194140000|2024-08-20 22:49:00|454.95|452.05|454.95|452.05|454.98|452.08|454.95|452.05|3
1724194150000|2024-08-20 22:49:10|455.06|452.16|455.1|452.2|455.1|452.2|455.06|452.16|2
1724194170000|2024-08-20 22:49:30|455.15|452.25|455.2|452.3|455.25|452.35|455.15|452.25|8
1724194190000|2024-08-20 22:49:50|455.25|452.35|455.2|452.3|455.25|452.35|455.2|452.3|4
1724194200000|2024-08-20 22:50:00|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1724194230000|2024-08-20 22:50:30|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724194260000|2024-08-20 22:51:00|455.19|452.29|455.27|452.37|455.27|452.37|455.18|452.28|5
1724194280000|2024-08-20 22:51:20|455.22|452.32|455.22|452.32|455.22|452.32|455.22|452.32|1
1724194290000|2024-08-20 22:51:30|455.2|452.3|455.16|452.26|455.2|452.3|455.16|452.26|2
1724194300000|2024-08-20 22:51:40|455.17|452.27|455.03|452.13|455.17|452.27|455.01|452.11|10
1724194310000|2024-08-20 22:51:50|455.02|452.12|454.87|451.97|455.02|452.12|454.85|451.95|6
1724194330000|2024-08-20 22:52:10|454.91|452.01|454.92|452.02|454.92|452.02|454.91|452.01|2
1724194350000|2024-08-20 22:52:30|454.91|452.01|454.92|452.02|454.93|452.03|454.91|452.01|4
1724194370000|2024-08-20 22:52:50|454.9|452|454.87|451.97|454.9|452|454.87|451.97|2
1724194400000|2024-08-20 22:53:20|454.9|452|454.93|452.03|454.95|452.05|454.9|452|6
1724194420000|2024-08-20 22:53:40|454.98|452.08|454.98|452.08|454.98|452.08|454.98|452.08|1
1724194450000|2024-08-20 22:54:10|454.97|452.07|454.87|451.97|454.97|452.07|454.87|451.97|2
1724194470000|2024-08-20 22:54:30|454.85|451.95|454.7|451.8|454.85|451.95|454.7|451.8|2
1724194480000|2024-08-20 22:54:40|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1724194490000|2024-08-20 22:54:50|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|2
1724194530000|2024-08-20 22:55:30|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1724194540000|2024-08-20 22:55:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724194550000|2024-08-20 22:55:50|454.65|451.75|454.7|451.8|454.7|451.8|454.65|451.75|2
1724194560000|2024-08-20 22:56:00|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724194570000|2024-08-20 22:56:10|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724194580000|2024-08-20 22:56:20|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1724194610000|2024-08-20 22:56:50|454.68|451.78|454.69|451.79|454.7|451.8|454.68|451.78|4
1724194620000|2024-08-20 22:57:00|454.64|451.74|454.64|451.74|454.64|451.74|454.64|451.74|1
1724194640000|2024-08-20 22:57:20|454.58|451.68|454.59|451.69|454.6|451.7|454.58|451.68|4
1724194660000|2024-08-20 22:57:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724194670000|2024-08-20 22:57:50|454.56|451.66|454.51|451.61|454.56|451.66|454.51|451.61|4
1724194680000|2024-08-20 22:58:00|454.49|451.59|454.44|451.54|454.49|451.59|454.44|451.54|2
1724194700000|2024-08-20 22:58:20|454.49|451.59|454.53|451.63|454.53|451.63|454.49|451.59|2
1724194710000|2024-08-20 22:58:30|454.59|451.69|454.59|451.69|454.59|451.69|454.59|451.69|1
1724194720000|2024-08-20 22:58:40|454.62|451.72|454.65|451.75|454.65|451.75|454.62|451.72|2
1724194730000|2024-08-20 22:58:50|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|3
1724194740000|2024-08-20 22:59:00|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724194790000|2024-08-20 22:59:50|454.74|451.84|454.79|451.89|454.79|451.89|454.7|451.8|9
1724194800000|2024-08-20 23:00:00|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724194810000|2024-08-20 23:00:10|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724194820000|2024-08-20 23:00:20|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|5
1724194840000|2024-08-20 23:00:40|454.59|451.69|454.53|451.63|454.59|451.69|454.5|451.6|7
1724194850000|2024-08-20 23:00:50|454.49|451.59|454.53|451.63|454.53|451.63|454.49|451.59|8
1724194860000|2024-08-20 23:01:00|454.51|451.61|454.53|451.63|454.53|451.63|454.49|451.59|7
1724194880000|2024-08-20 23:01:20|454.54|451.64|454.59|451.69|454.59|451.69|454.54|451.64|2
1724194890000|2024-08-20 23:01:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724194920000|2024-08-20 23:02:00|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1724194930000|2024-08-20 23:02:10|454.68|451.78|454.65|451.75|454.7|451.8|454.65|451.75|7
1724194940000|2024-08-20 23:02:20|454.7|451.8|454.7|451.8|454.7|451.8|454.65|451.75|4
1724194960000|2024-08-20 23:02:40|454.68|451.78|454.68|451.78|454.7|451.8|454.65|451.75|8
1724194970000|2024-08-20 23:02:50|454.7|451.8|454.7|451.8|454.75|451.85|454.7|451.8|5
1724194980000|2024-08-20 23:03:00|454.68|451.78|454.68|451.78|454.7|451.8|454.65|451.75|5
1724194990000|2024-08-20 23:03:10|454.7|451.8|454.8|451.9|454.8|451.9|454.65|451.75|5
1724195000000|2024-08-20 23:03:20|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1724195020000|2024-08-20 23:03:40|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1724195030000|2024-08-20 23:03:50|454.85|451.95|454.85|451.95|454.85|451.95|454.8|451.9|3
1724195040000|2024-08-20 23:04:00|454.88|451.98|454.9|452|454.9|452|454.88|451.98|2
1724195050000|2024-08-20 23:04:10|454.85|451.95|454.9|452|454.9|452|454.85|451.95|8
1724195070000|2024-08-20 23:04:30|454.88|451.98|454.9|452|454.95|452.05|454.8|451.9|11
1724195080000|2024-08-20 23:04:40|454.95|452.05|454.98|452.08|455.1|452.2|454.9|452|21
1724195090000|2024-08-20 23:04:50|455|452.1|455.05|452.15|455.05|452.15|454.95|452.05|8
1724195120000|2024-08-20 23:05:20|455|452.1|455.05|452.15|455.1|452.2|455|452.1|4
1724195130000|2024-08-20 23:05:30|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|3
1724195150000|2024-08-20 23:05:50|455.23|452.33|455.48|452.58|455.48|452.58|455.23|452.33|10
1724195160000|2024-08-20 23:06:00|455.4|452.5|455.25|452.35|455.5|452.6|455.25|452.35|9
1724195170000|2024-08-20 23:06:10|455.29|452.39|455.3|452.4|455.3|452.4|455.25|452.35|9
1724195180000|2024-08-20 23:06:20|455.33|452.43|455.4|452.5|455.4|452.5|455.33|452.43|3
1724195190000|2024-08-20 23:06:30|455.5|452.6|455.5|452.6|455.5|452.6|455.4|452.5|6
1724195200000|2024-08-20 23:06:40|455.45|452.55|455.4|452.5|455.5|452.6|455.4|452.5|7
1724195210000|2024-08-20 23:06:50|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1724195230000|2024-08-20 23:07:10|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724195260000|2024-08-20 23:07:40|455.29|452.39|455.29|452.39|455.29|452.39|455.29|452.39|1
1724195270000|2024-08-20 23:07:50|455.24|452.34|455.2|452.3|455.24|452.34|455.2|452.3|2
1724195300000|2024-08-20 23:08:20|455.24|452.34|455.24|452.34|455.26|452.36|455.24|452.34|3
1724195320000|2024-08-20 23:08:40|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1724195330000|2024-08-20 23:08:50|455.27|452.37|455.32|452.42|455.32|452.42|455.27|452.37|2
1724195360000|2024-08-20 23:09:20|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1724195370000|2024-08-20 23:09:30|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1724195380000|2024-08-20 23:09:40|455.32|452.42|455.26|452.36|455.32|452.42|455.26|452.36|3
1724195390000|2024-08-20 23:09:50|455.24|452.34|455.24|452.34|455.26|452.36|455.2|452.3|5
1724195400000|2024-08-20 23:10:00|455.2|452.3|455.15|452.25|455.2|452.3|455.15|452.25|2
1724195430000|2024-08-20 23:10:30|455|452.1|454.95|452.05|455|452.1|454.95|452.05|2
1724195440000|2024-08-20 23:10:40|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1724195450000|2024-08-20 23:10:50|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724195460000|2024-08-20 23:11:00|454.67|451.77|454.67|451.77|454.67|451.77|454.67|451.77|1
1724195470000|2024-08-20 23:11:10|454.65|451.75|454.6|451.7|454.65|451.75|454.6|451.7|2
1724195480000|2024-08-20 23:11:20|454.54|451.64|454.4|451.5|454.54|451.64|454.34|451.44|7
1724195490000|2024-08-20 23:11:30|454.44|451.54|454.44|451.54|454.44|451.54|454.44|451.54|1
1724195500000|2024-08-20 23:11:40|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|3
1724195510000|2024-08-20 23:11:50|454.49|451.59|454.53|451.63|454.55|451.65|454.49|451.59|5
1724195520000|2024-08-20 23:12:00|454.5|451.6|454.48|451.58|454.5|451.6|454.48|451.58|2
1724195530000|2024-08-20 23:12:10|454.49|451.59|454.48|451.58|454.49|451.59|454.4|451.5|6
1724195540000|2024-08-20 23:12:20|454.52|451.62|454.55|451.65|454.55|451.65|454.52|451.62|6
1724195560000|2024-08-20 23:12:40|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|4
1724195570000|2024-08-20 23:12:50|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724195580000|2024-08-20 23:13:00|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|3
1724195630000|2024-08-20 23:13:50|454.68|451.78|454.68|451.78|454.68|451.78|454.68|451.78|1
1724195660000|2024-08-20 23:14:20|454.63|451.73|454.58|451.68|454.63|451.73|454.58|451.68|3
1724195670000|2024-08-20 23:14:30|454.6|451.7|454.63|451.73|454.63|451.73|454.6|451.7|2
1724195700000|2024-08-20 23:15:00|454.68|451.78|454.6|451.7|454.68|451.78|454.6|451.7|5
1724195710000|2024-08-20 23:15:10|454.58|451.68|454.6|451.7|454.6|451.7|454.58|451.68|2
1724195720000|2024-08-20 23:15:20|454.63|451.73|454.63|451.73|454.68|451.78|454.63|451.73|3
1724195730000|2024-08-20 23:15:30|454.68|451.78|454.68|451.78|454.68|451.78|454.68|451.78|1
1724195740000|2024-08-20 23:15:40|454.63|451.73|454.55|451.65|454.63|451.73|454.55|451.65|2
1724195750000|2024-08-20 23:15:50|454.5|451.6|454.4|451.5|454.5|451.6|454.4|451.5|3
1724195760000|2024-08-20 23:16:00|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1724195770000|2024-08-20 23:16:10|454.3|451.4|454.3|451.4|454.35|451.45|454.25|451.35|5
1724195780000|2024-08-20 23:16:20|454.4|451.5|454.3|451.4|454.4|451.5|454.3|451.4|3
1724195790000|2024-08-20 23:16:30|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|2
1724195800000|2024-08-20 23:16:40|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|2
1724195810000|2024-08-20 23:16:50|454.39|451.49|454.3|451.4|454.39|451.49|454.3|451.4|3
1724195820000|2024-08-20 23:17:00|454.29|451.39|454.17|451.27|454.29|451.39|454.17|451.27|6
1724195830000|2024-08-20 23:17:10|454.11|451.21|454.19|451.29|454.2|451.3|454.11|451.21|4
1724195850000|2024-08-20 23:17:30|454.15|451.25|454.01|451.11|454.15|451.25|454|451.1|7
1724195860000|2024-08-20 23:17:40|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1724195910000|2024-08-20 23:18:30|454.2|451.3|454.45|451.55|454.45|451.55|454.2|451.3|4
1724195920000|2024-08-20 23:18:40|454.5|451.6|454.55|451.65|454.56|451.66|454.5|451.6|7
1724195930000|2024-08-20 23:18:50|454.52|451.62|454.51|451.61|454.53|451.63|454.5|451.6|5
1724195940000|2024-08-20 23:19:00|454.54|451.64|454.53|451.63|454.56|451.66|454.53|451.63|6
1724195950000|2024-08-20 23:19:10|454.55|451.65|454.54|451.64|454.6|451.7|454.54|451.64|4
1724195960000|2024-08-20 23:19:20|454.59|451.69|454.62|451.72|454.62|451.72|454.59|451.69|2
1724195970000|2024-08-20 23:19:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724196000000|2024-08-20 23:20:00|454.62|451.72|454.62|451.72|454.62|451.72|454.62|451.72|1
1724196010000|2024-08-20 23:20:10|454.63|451.73|454.63|451.73|454.63|451.73|454.63|451.73|1
1724196020000|2024-08-20 23:20:20|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|2
1724196030000|2024-08-20 23:20:30|454.58|451.68|454.47|451.57|454.58|451.68|454.47|451.57|5
1724196040000|2024-08-20 23:20:40|454.46|451.56|454.33|451.43|454.46|451.56|454.2|451.3|11
1724196050000|2024-08-20 23:20:50|454.34|451.44|454.33|451.43|454.42|451.52|454.33|451.43|10
1724196060000|2024-08-20 23:21:00|454.29|451.39|454.28|451.38|454.29|451.39|454.28|451.38|2
1724196070000|2024-08-20 23:21:10|454.27|451.37|454.35|451.45|454.35|451.45|454.27|451.37|4
1724196080000|2024-08-20 23:21:20|454.37|451.47|454.44|451.54|454.44|451.54|454.37|451.47|3
1724196090000|2024-08-20 23:21:30|454.43|451.53|454.44|451.54|454.44|451.54|454.43|451.53|4
1724196100000|2024-08-20 23:21:40|454.46|451.56|454.46|451.56|454.46|451.56|454.46|451.56|1
1724196110000|2024-08-20 23:21:50|454.5|451.6|454.52|451.62|454.52|451.62|454.5|451.6|2
1724196120000|2024-08-20 23:22:00|454.53|451.63|454.49|451.59|454.54|451.64|454.49|451.59|6
1724196130000|2024-08-20 23:22:10|454.48|451.58|454.42|451.52|454.48|451.58|454.42|451.52|2
1724196140000|2024-08-20 23:22:20|454.4|451.5|454.37|451.47|454.4|451.5|454.37|451.47|2
1724196150000|2024-08-20 23:22:30|454.33|451.43|454.28|451.38|454.33|451.43|454.28|451.38|3
1724196160000|2024-08-20 23:22:40|454.32|451.42|454.35|451.45|454.35|451.45|454.3|451.4|4
1724196170000|2024-08-20 23:22:50|454.37|451.47|454.42|451.52|454.42|451.52|454.37|451.47|4
1724196180000|2024-08-20 23:23:00|454.39|451.49|454.3|451.4|454.39|451.49|454.3|451.4|2
1724196190000|2024-08-20 23:23:10|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724196200000|2024-08-20 23:23:20|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724196210000|2024-08-20 23:23:30|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724196220000|2024-08-20 23:23:40|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1724196230000|2024-08-20 23:23:50|454.3|451.4|454.37|451.47|454.37|451.47|454.3|451.4|3
1724196240000|2024-08-20 23:24:00|454.32|451.42|454.3|451.4|454.32|451.42|454.3|451.4|2
1724196260000|2024-08-20 23:24:20|454.35|451.45|454.1|451.2|454.37|451.47|454.1|451.2|4
1724196280000|2024-08-20 23:24:40|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1724196290000|2024-08-20 23:24:50|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1724196300000|2024-08-20 23:25:00|454.2|451.3|454.1|451.2|454.2|451.3|454.1|451.2|4
1724196320000|2024-08-20 23:25:20|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1724196330000|2024-08-20 23:25:30|454.05|451.15|454.2|451.3|454.2|451.3|454.05|451.15|3
1724196340000|2024-08-20 23:25:40|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1724196350000|2024-08-20 23:25:50|454.1|451.2|453.96|451.06|454.1|451.2|453.96|451.06|3
1724196360000|2024-08-20 23:26:00|453.93|451.03|454.02|451.12|454.02|451.12|453.93|451.03|5
1724196380000|2024-08-20 23:26:20|454|451.1|453.94|451.04|454|451.1|453.93|451.03|7
1724196390000|2024-08-20 23:26:30|453.9|451|453.8|450.9|453.9|451|453.8|450.9|5
1724196400000|2024-08-20 23:26:40|453.85|450.95|453.88|450.98|453.88|450.98|453.85|450.95|2
1724196410000|2024-08-20 23:26:50|453.84|450.94|453.83|450.93|453.84|450.94|453.83|450.93|2
1724196420000|2024-08-20 23:27:00|453.82|450.92|453.81|450.91|453.82|450.92|453.76|450.86|9
1724196440000|2024-08-20 23:27:20|453.82|450.92|453.85|450.95|453.85|450.95|453.82|450.92|2
1724196450000|2024-08-20 23:27:30|453.87|450.97|453.76|450.86|453.92|451.02|453.76|450.86|9
1724196460000|2024-08-20 23:27:40|453.8|450.9|453.77|450.87|453.8|450.9|453.77|450.87|2
1724196480000|2024-08-20 23:28:00|453.8|450.9|453.92|451.02|453.92|451.02|453.8|450.9|8
1724196490000|2024-08-20 23:28:10|453.88|450.98|453.82|450.92|453.88|450.98|453.82|450.92|4
1724196500000|2024-08-20 23:28:20|453.79|450.89|453.77|450.87|453.79|450.89|453.77|450.87|2
1724196520000|2024-08-20 23:28:40|453.79|450.89|453.82|450.92|453.82|450.92|453.79|450.89|2
1724196530000|2024-08-20 23:28:50|453.79|450.89|453.7|450.8|453.79|450.89|453.7|450.8|4
1724196540000|2024-08-20 23:29:00|453.75|450.85|453.77|450.87|453.77|450.87|453.75|450.85|2
1724196600000|2024-08-20 23:30:00|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724196610000|2024-08-20 23:30:10|453.77|450.87|453.77|450.87|453.77|450.87|453.77|450.87|1
1724196620000|2024-08-20 23:30:20|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724196630000|2024-08-20 23:30:30|453.75|450.85|453.77|450.87|453.77|450.87|453.75|450.85|2
1724196650000|2024-08-20 23:30:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724196670000|2024-08-20 23:31:10|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|3
1724196680000|2024-08-20 23:31:20|453.82|450.92|453.77|450.87|453.82|450.92|453.77|450.87|3
1724196690000|2024-08-20 23:31:30|453.7|450.8|453.77|450.87|453.77|450.87|453.7|450.8|2
1724196700000|2024-08-20 23:31:40|453.8|450.9|453.82|450.92|453.82|450.92|453.79|450.89|3
1724196720000|2024-08-20 23:32:00|453.81|450.91|453.81|450.91|453.81|450.91|453.81|450.91|1
1724196730000|2024-08-20 23:32:10|453.82|450.92|453.87|450.97|453.87|450.97|453.82|450.92|2
1724196740000|2024-08-20 23:32:20|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1724196750000|2024-08-20 23:32:30|453.75|450.85|453.87|450.97|453.87|450.97|453.75|450.85|5
1724196780000|2024-08-20 23:33:00|453.82|450.92|453.73|450.83|453.82|450.92|453.73|450.83|4
1724196790000|2024-08-20 23:33:10|453.72|450.82|453.72|450.82|453.72|450.82|453.72|450.82|1
1724196800000|2024-08-20 23:33:20|453.7|450.8|453.51|450.61|453.7|450.8|453.51|450.61|7
1724196810000|2024-08-20 23:33:30|453.5|450.6|453.27|450.37|453.5|450.6|453.27|450.37|6
1724196820000|2024-08-20 23:33:40|453.24|450.34|453.24|450.34|453.26|450.36|453.22|450.32|8
1724196830000|2024-08-20 23:33:50|453.26|450.36|453.28|450.38|453.29|450.39|453.26|450.36|6
1724196840000|2024-08-20 23:34:00|453.29|450.39|453.32|450.42|453.32|450.42|453.29|450.39|4
1724196850000|2024-08-20 23:34:10|453.33|450.43|453.37|450.47|453.37|450.47|453.33|450.43|3
1724196860000|2024-08-20 23:34:20|453.42|450.52|453.42|450.52|453.42|450.52|453.42|450.52|1
1724196870000|2024-08-20 23:34:30|453.46|450.56|453.45|450.55|453.46|450.56|453.45|450.55|2
1724196880000|2024-08-20 23:34:40|453.44|450.54|453.47|450.57|453.47|450.57|453.41|450.51|8
1724196890000|2024-08-20 23:34:50|453.5|450.6|453.52|450.62|453.52|450.62|453.5|450.6|2
1724196900000|2024-08-20 23:35:00|453.51|450.61|453.44|450.54|453.52|450.62|453.41|450.51|13
1724196910000|2024-08-20 23:35:10|453.45|450.55|453.51|450.61|453.51|450.61|453.45|450.55|3
1724196920000|2024-08-20 23:35:20|453.52|450.62|453.42|450.52|453.52|450.62|453.41|450.51|6
1724196930000|2024-08-20 23:35:30|453.39|450.49|453.33|450.43|453.39|450.49|453.31|450.41|9
1724196940000|2024-08-20 23:35:40|453.31|450.41|453.41|450.51|453.42|450.52|453.31|450.41|11
1724196950000|2024-08-20 23:35:50|453.42|450.52|453.42|450.52|453.42|450.52|453.41|450.51|7
1724196960000|2024-08-20 23:36:00|453.41|450.51|453.41|450.51|453.42|450.52|453.41|450.51|15
1724196970000|2024-08-20 23:36:10|453.42|450.52|453.41|450.51|453.42|450.52|453.41|450.51|8
1724196980000|2024-08-20 23:36:20|453.31|450.41|453.43|450.53|453.43|450.53|453.31|450.41|13
1724196990000|2024-08-20 23:36:30|453.44|450.54|453.49|450.59|453.52|450.62|453.44|450.54|8
1724197000000|2024-08-20 23:36:40|453.48|450.58|453.53|450.63|453.53|450.63|453.43|450.53|12
1724197010000|2024-08-20 23:36:50|453.52|450.62|453.45|450.55|453.53|450.63|453.44|450.54|14
1724197020000|2024-08-20 23:37:00|453.46|450.56|453.43|450.53|453.46|450.56|453.43|450.53|8
1724197030000|2024-08-20 23:37:10|453.44|450.54|453.52|450.62|453.52|450.62|453.44|450.54|7
1724197040000|2024-08-20 23:37:20|453.5|450.6|453.52|450.62|453.52|450.62|453.5|450.6|2
1724197050000|2024-08-20 23:37:30|453.53|450.63|453.58|450.68|453.58|450.68|453.52|450.62|6
1724197060000|2024-08-20 23:37:40|453.6|450.7|453.58|450.68|453.6|450.7|453.58|450.68|4
1724197070000|2024-08-20 23:37:50|453.57|450.67|453.57|450.67|453.57|450.67|453.57|450.67|1
1724197080000|2024-08-20 23:38:00|453.37|450.47|453.42|450.52|453.42|450.52|453.3|450.4|18
1724197090000|2024-08-20 23:38:10|453.4|450.5|453.43|450.53|453.43|450.53|453.4|450.5|9
1724197100000|2024-08-20 23:38:20|453.46|450.56|453.42|450.52|453.46|450.56|453.42|450.52|5
1724197110000|2024-08-20 23:38:30|453.43|450.53|453.44|450.54|453.45|450.55|453.43|450.53|11
1724197120000|2024-08-20 23:38:40|453.43|450.53|453.44|450.54|453.51|450.61|453.43|450.53|8
1724197130000|2024-08-20 23:38:50|453.47|450.57|453.47|450.57|453.47|450.57|453.45|450.55|6
1724197140000|2024-08-20 23:39:00|453.42|450.52|453.42|450.52|453.42|450.52|453.42|450.52|1
1724197190000|2024-08-20 23:39:50|453.4|450.5|453.33|450.43|453.4|450.5|453.32|450.42|8
1724197200000|2024-08-20 23:40:00|453.34|450.44|453.43|450.53|453.43|450.53|453.34|450.44|3
1724197210000|2024-08-20 23:40:10|453.41|450.51|453.43|450.53|453.43|450.53|453.41|450.51|5
1724197220000|2024-08-20 23:40:20|453.45|450.55|453.46|450.56|453.46|450.56|453.45|450.55|2
1724197230000|2024-08-20 23:40:30|453.47|450.57|453.45|450.55|453.5|450.6|453.45|450.55|6
1724197240000|2024-08-20 23:40:40|453.53|450.63|453.53|450.63|453.53|450.63|453.53|450.63|1
1724197250000|2024-08-20 23:40:50|453.57|450.67|453.53|450.63|453.58|450.68|453.53|450.63|6
1724197260000|2024-08-20 23:41:00|453.58|450.68|453.7|450.8|453.8|450.9|453.58|450.68|9
1724197270000|2024-08-20 23:41:10|453.75|450.85|454.05|451.15|454.1|451.2|453.75|450.85|21
1724197280000|2024-08-20 23:41:20|454.04|451.14|454.05|451.15|454.08|451.18|454|451.1|7
1724197290000|2024-08-20 23:41:30|454.1|451.2|454.04|451.14|454.1|451.2|454|451.1|11
1724197300000|2024-08-20 23:41:40|454|451.1|453.92|451.02|454|451.1|453.82|450.92|6
1724197310000|2024-08-20 23:41:50|453.97|451.07|454.08|451.18|454.1|451.2|453.92|451.02|7
1724197320000|2024-08-20 23:42:00|454.05|451.15|454.05|451.15|454.1|451.2|454.05|451.15|13
1724197330000|2024-08-20 23:42:10|454.09|451.19|454.08|451.18|454.1|451.2|454.05|451.15|14
1724197340000|2024-08-20 23:42:20|454.09|451.19|454.1|451.2|454.1|451.2|454.05|451.15|5
1724197350000|2024-08-20 23:42:30|454.05|451.15|454.05|451.15|454.1|451.2|454.05|451.15|9
1724197360000|2024-08-20 23:42:40|454.09|451.19|454.09|451.19|454.09|451.19|454.05|451.15|3
1724197370000|2024-08-20 23:42:50|454.1|451.2|454.1|451.2|454.1|451.2|454.05|451.15|9
1724197380000|2024-08-20 23:43:00|454.09|451.19|454.09|451.19|454.1|451.2|454.05|451.15|10
1724197390000|2024-08-20 23:43:10|454.05|451.15|454.1|451.2|454.2|451.3|454.05|451.15|10
1724197400000|2024-08-20 23:43:20|454.16|451.26|454.2|451.3|454.25|451.35|454.15|451.25|11
1724197410000|2024-08-20 23:43:30|454.25|451.35|454.25|451.35|454.25|451.35|454.2|451.3|7
1724197430000|2024-08-20 23:43:50|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724197440000|2024-08-20 23:44:00|454.17|451.27|454.17|451.27|454.17|451.27|454.11|451.21|6
1724197450000|2024-08-20 23:44:10|454.11|451.21|454.17|451.27|454.17|451.27|454.11|451.21|7
1724197460000|2024-08-20 23:44:20|454.11|451.21|454.17|451.27|454.17|451.27|454.11|451.21|9
1724197470000|2024-08-20 23:44:30|454.11|451.21|454.17|451.27|454.17|451.27|454.11|451.21|8
1724197480000|2024-08-20 23:44:40|454.14|451.24|454.14|451.24|454.17|451.27|454|451.1|13
1724197490000|2024-08-20 23:44:50|454.17|451.27|454.17|451.27|454.17|451.27|454.11|451.21|5
1724197500000|2024-08-20 23:45:00|454.11|451.21|454.17|451.27|454.17|451.27|454.11|451.21|8
1724197510000|2024-08-20 23:45:10|454.16|451.26|454.15|451.25|454.17|451.27|454.11|451.21|12
1724197520000|2024-08-20 23:45:20|454.11|451.21|454.11|451.21|454.17|451.27|454.11|451.21|5
1724197530000|2024-08-20 23:45:30|454.17|451.27|454.16|451.26|454.17|451.27|454.16|451.26|2
1724197540000|2024-08-20 23:45:40|454.21|451.31|454.21|451.31|454.21|451.31|454.21|451.31|1
1724197550000|2024-08-20 23:45:50|454.26|451.36|454.21|451.31|454.26|451.36|454.21|451.31|5
1724197560000|2024-08-20 23:46:00|454.17|451.27|454.16|451.26|454.17|451.27|454.16|451.26|4
1724197570000|2024-08-20 23:46:10|454.13|451.23|454.17|451.27|454.17|451.27|454.13|451.23|7
1724197580000|2024-08-20 23:46:20|454.16|451.26|454.21|451.31|454.21|451.31|454.16|451.26|2
1724197600000|2024-08-20 23:46:40|454.17|451.27|454.17|451.27|454.17|451.27|454.11|451.21|10
1724197610000|2024-08-20 23:46:50|454.16|451.26|454.21|451.31|454.21|451.31|454.16|451.26|2
1724197620000|2024-08-20 23:47:00|454.17|451.27|454.2|451.3|454.21|451.31|454.16|451.26|6
1724197630000|2024-08-20 23:47:10|454.19|451.29|454.17|451.27|454.19|451.29|454.11|451.21|8
1724197640000|2024-08-20 23:47:20|454.11|451.21|454|451.1|454.17|451.27|454|451.1|11
1724197690000|2024-08-20 23:48:10|454.05|451.15|454|451.1|454.05|451.15|454|451.1|4
1724197700000|2024-08-20 23:48:20|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1724197710000|2024-08-20 23:48:30|454.07|451.17|453.97|451.07|454.07|451.17|453.97|451.07|10
1724197720000|2024-08-20 23:48:40|453.99|451.09|453.87|450.97|453.99|451.09|453.87|450.97|15
1724197730000|2024-08-20 23:48:50|453.96|451.06|453.97|451.07|453.99|451.09|453.92|451.02|14
1724197740000|2024-08-20 23:49:00|453.92|451.02|453.92|451.02|453.99|451.09|453.92|451.02|12
1724197750000|2024-08-20 23:49:10|453.97|451.07|453.92|451.02|453.99|451.09|453.92|451.02|9
1724197760000|2024-08-20 23:49:20|453.99|451.09|453.99|451.09|453.99|451.09|453.92|451.02|10
1724197770000|2024-08-20 23:49:30|453.97|451.07|453.99|451.09|453.99|451.09|453.92|451.02|8
1724197780000|2024-08-20 23:49:40|453.98|451.08|453.99|451.09|454.02|451.12|453.97|451.07|16
1724197790000|2024-08-20 23:49:50|453.97|451.07|453.98|451.08|454.02|451.12|453.97|451.07|11
1724197800000|2024-08-20 23:50:00|453.99|451.09|454.02|451.12|454.02|451.12|453.97|451.07|3
1724197810000|2024-08-20 23:50:10|453.99|451.09|454.02|451.12|454.02|451.12|453.97|451.07|14
1724197830000|2024-08-20 23:50:30|453.99|451.09|454.02|451.12|454.02|451.12|453.97|451.07|4
1724197840000|2024-08-20 23:50:40|454.07|451.17|454.07|451.17|454.07|451.17|454.07|451.17|1
1724197860000|2024-08-20 23:51:00|454.02|451.12|453.99|451.09|454.02|451.12|453.99|451.09|2
1724197870000|2024-08-20 23:51:10|454.02|451.12|453.98|451.08|454.02|451.12|453.9|451|12
1724197880000|2024-08-20 23:51:20|453.97|451.07|453.92|451.02|453.99|451.09|453.92|451.02|12
1724197890000|2024-08-20 23:51:30|453.99|451.09|453.99|451.09|453.99|451.09|453.87|450.97|11
1724197900000|2024-08-20 23:51:40|453.92|451.02|453.99|451.09|453.99|451.09|453.92|451.02|12
1724197910000|2024-08-20 23:51:50|453.87|450.97|453.96|451.06|453.99|451.09|453.87|450.97|4
1724197920000|2024-08-20 23:52:00|453.99|451.09|453.99|451.09|453.99|451.09|453.92|451.02|6
1724197930000|2024-08-20 23:52:10|453.92|451.02|453.92|451.02|453.92|451.02|453.92|451.02|1
1724197940000|2024-08-20 23:52:20|453.99|451.09|453.92|451.02|453.99|451.09|453.92|451.02|4
1724197960000|2024-08-20 23:52:40|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724197980000|2024-08-20 23:53:00|453.75|450.85|453.75|450.85|453.75|450.85|453.74|450.84|3
1724197990000|2024-08-20 23:53:10|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724198010000|2024-08-20 23:53:30|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1724198020000|2024-08-20 23:53:40|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724198030000|2024-08-20 23:53:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724198040000|2024-08-20 23:54:00|453.72|450.82|453.7|450.8|453.8|450.9|453.7|450.8|5
1724198050000|2024-08-20 23:54:10|453.75|450.85|453.7|450.8|453.75|450.85|453.68|450.78|9
1724198060000|2024-08-20 23:54:20|453.68|450.78|453.7|450.8|453.7|450.8|453.67|450.77|16
1724198070000|2024-08-20 23:54:30|453.72|450.82|453.72|450.82|453.72|450.82|453.7|450.8|7
1724198080000|2024-08-20 23:54:40|453.7|450.8|453.77|450.87|453.77|450.87|453.7|450.8|3
1724198090000|2024-08-20 23:54:50|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724198100000|2024-08-20 23:55:00|453.75|450.85|453.68|450.78|453.75|450.85|453.68|450.78|4
1724198110000|2024-08-20 23:55:10|453.7|450.8|453.68|450.78|453.7|450.8|453.67|450.77|3
1724198130000|2024-08-20 23:55:30|453.67|450.77|453.7|450.8|453.7|450.8|453.67|450.77|2
1724198150000|2024-08-20 23:55:50|453.68|450.78|453.7|450.8|453.7|450.8|453.67|450.77|4
1724198160000|2024-08-20 23:56:00|453.68|450.78|453.68|450.78|453.7|450.8|453.68|450.78|5
1724198170000|2024-08-20 23:56:10|453.74|450.84|453.87|450.97|453.87|450.97|453.74|450.84|3
1724198180000|2024-08-20 23:56:20|453.82|450.92|453.8|450.9|453.82|450.92|453.8|450.9|2
1724198190000|2024-08-20 23:56:30|453.77|450.87|453.77|450.87|453.77|450.87|453.77|450.87|1
1724198220000|2024-08-20 23:57:00|453.72|450.82|453.72|450.82|453.72|450.82|453.72|450.82|1
1724198230000|2024-08-20 23:57:10|453.7|450.8|453.67|450.77|453.7|450.8|453.67|450.77|2
1724198240000|2024-08-20 23:57:20|453.72|450.82|453.72|450.82|453.72|450.82|453.7|450.8|3
1724198250000|2024-08-20 23:57:30|453.71|450.81|453.8|450.9|453.8|450.9|453.71|450.81|3
1724198260000|2024-08-20 23:57:40|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1724198280000|2024-08-20 23:58:00|453.7|450.8|453.8|450.9|453.8|450.9|453.65|450.75|5
1724198300000|2024-08-20 23:58:20|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1724198310000|2024-08-20 23:58:30|453.8|450.9|453.85|450.95|453.88|450.98|453.8|450.9|3
1724198340000|2024-08-20 23:59:00|453.9|451|453.9|451|453.9|451|453.9|451|1
1724198350000|2024-08-20 23:59:10|453.85|450.95|453.9|451|453.9|451|453.85|450.95|3
1724198360000|2024-08-20 23:59:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1724198370000|2024-08-20 23:59:30|453.95|451.05|453.8|450.9|453.95|451.05|453.8|450.9|3
1724198380000|2024-08-20 23:59:40|453.76|450.86|453.76|450.86|453.76|450.86|453.76|450.86|1
1724198390000|2024-08-20 23:59:50|453.79|450.89|453.78|450.88|453.79|450.89|453.78|450.88|4
1724198400000|2024-08-21 00:00:00|453.76|450.86|453.75|450.85|453.82|450.92|453.75|450.85|7
1724198410000|2024-08-21 00:00:10|453.76|450.86|453.75|450.85|453.76|450.86|453.75|450.85|2
1724198420000|2024-08-21 00:00:20|453.8|450.9|453.82|450.92|453.82|450.92|453.8|450.9|2
1724198440000|2024-08-21 00:00:40|453.83|450.93|454|451.1|454|451.1|453.83|450.93|4
1724198450000|2024-08-21 00:00:50|454.02|451.12|454.08|451.18|454.08|451.18|454.01|451.11|9
1724198460000|2024-08-21 00:01:00|454.07|451.17|454.08|451.18|454.08|451.18|454.02|451.12|16
1724198470000|2024-08-21 00:01:10|454.09|451.19|454.3|451.4|454.3|451.4|454.09|451.19|11
1724198500000|2024-08-21 00:01:40|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|2
1724198510000|2024-08-21 00:01:50|454.5|451.6|454.5|451.6|454.6|451.7|454.5|451.6|5
1724198520000|2024-08-21 00:02:00|454.4|451.5|454.4|451.5|454.4|451.5|454.35|451.45|7
1724198530000|2024-08-21 00:02:10|454.5|451.6|454.45|451.55|454.5|451.6|454.4|451.5|10
1724198540000|2024-08-21 00:02:20|454.4|451.5|454.3|451.4|454.4|451.5|454.3|451.4|2
1724198550000|2024-08-21 00:02:30|454.35|451.45|454.3|451.4|454.4|451.5|454.3|451.4|6
1724198560000|2024-08-21 00:02:40|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1724198570000|2024-08-21 00:02:50|454.35|451.45|454.45|451.55|454.45|451.55|454.35|451.45|3
1724198580000|2024-08-21 00:03:00|454.5|451.6|454.5|451.6|454.5|451.6|454.45|451.55|3
1724198590000|2024-08-21 00:03:10|454.6|451.7|454.6|451.7|454.65|451.75|454.6|451.7|3
1724198600000|2024-08-21 00:03:20|454.65|451.75|454.65|451.75|454.65|451.75|454.6|451.7|3
1724198610000|2024-08-21 00:03:30|454.75|451.85|454.87|451.97|454.91|452.01|454.75|451.85|14
1724198620000|2024-08-21 00:03:40|454.89|451.99|454.92|452.02|454.92|452.02|454.89|451.99|9
1724198630000|2024-08-21 00:03:50|454.91|452.01|454.92|452.02|454.92|452.02|454.9|452|9
1724198640000|2024-08-21 00:04:00|454.89|451.99|454.87|451.97|454.92|452.02|454.87|451.97|4
1724198660000|2024-08-21 00:04:20|454.89|451.99|454.91|452.01|454.92|452.02|454.89|451.99|4
1724198670000|2024-08-21 00:04:30|454.92|452.02|454.87|451.97|454.92|452.02|454.87|451.97|4
1724198680000|2024-08-21 00:04:40|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|3
1724198690000|2024-08-21 00:04:50|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724198700000|2024-08-21 00:05:00|454.6|451.7|454.6|451.7|454.65|451.75|454.6|451.7|3
1724198710000|2024-08-21 00:05:10|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724198720000|2024-08-21 00:05:20|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724198730000|2024-08-21 00:05:30|454.82|451.92|454.82|451.92|454.82|451.92|454.82|451.92|1
1724198740000|2024-08-21 00:05:40|454.92|452.02|454.97|452.07|454.97|452.07|454.92|452.02|2
1724198750000|2024-08-21 00:05:50|454.92|452.02|454.93|452.03|454.93|452.03|454.92|452.02|2
1724198760000|2024-08-21 00:06:00|454.92|452.02|454.93|452.03|454.93|452.03|454.92|452.02|2
1724198770000|2024-08-21 00:06:10|454.97|452.07|455.07|452.17|455.07|452.17|454.97|452.07|3
1724198810000|2024-08-21 00:06:50|455.12|452.22|455.12|452.22|455.12|452.22|455.12|452.22|1
1724198880000|2024-08-21 00:08:00|455.07|452.17|455.07|452.17|455.09|452.19|455.02|452.12|5
1724198890000|2024-08-21 00:08:10|455.12|452.22|455.12|452.22|455.12|452.22|455.07|452.17|8
1724198900000|2024-08-21 00:08:20|455.07|452.17|455.29|452.39|455.3|452.4|455.07|452.17|7
1724198910000|2024-08-21 00:08:30|455.25|452.35|455.23|452.33|455.29|452.39|455.2|452.3|14
1724198920000|2024-08-21 00:08:40|455.2|452.3|455.12|452.22|455.25|452.35|455.12|452.22|9
1724198970000|2024-08-21 00:09:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724198980000|2024-08-21 00:09:40|455.3|452.4|455.45|452.55|455.6|452.7|455.3|452.4|18
1724198990000|2024-08-21 00:09:50|455.5|452.6|455.49|452.59|455.5|452.6|455.45|452.55|16
1724199000000|2024-08-21 00:10:00|455.45|452.55|455.49|452.59|455.5|452.6|455.45|452.55|14
1724199010000|2024-08-21 00:10:10|455.45|452.55|455.49|452.59|455.5|452.6|455.45|452.55|14
1724199020000|2024-08-21 00:10:20|455.45|452.55|455.55|452.65|455.55|452.65|455.45|452.55|5
1724199030000|2024-08-21 00:10:30|455.5|452.6|455.55|452.65|455.6|452.7|455.5|452.6|11
1724199040000|2024-08-21 00:10:40|455.5|452.6|455.7|452.8|455.7|452.8|455.5|452.6|13
1724199050000|2024-08-21 00:10:50|455.68|452.78|455.69|452.79|455.8|452.9|455.6|452.7|21
1724199060000|2024-08-21 00:11:00|455.65|452.75|455.65|452.75|455.7|452.8|455.65|452.75|10
1724199070000|2024-08-21 00:11:10|455.69|452.79|455.65|452.75|455.69|452.79|455.65|452.75|6
1724199080000|2024-08-21 00:11:20|455.68|452.78|455.65|452.75|455.7|452.8|455.65|452.75|3
1724199090000|2024-08-21 00:11:30|455.7|452.8|455.68|452.78|455.7|452.8|455.65|452.75|12
1724199100000|2024-08-21 00:11:40|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|10
1724199110000|2024-08-21 00:11:50|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724199120000|2024-08-21 00:12:00|455.55|452.65|455.55|452.65|455.6|452.7|455.55|452.65|9
1724199130000|2024-08-21 00:12:10|455.58|452.68|455.55|452.65|455.6|452.7|455.55|452.65|12
1724199210000|2024-08-21 00:13:30|455.38|452.48|455.38|452.48|455.38|452.48|455.38|452.48|1
1724199250000|2024-08-21 00:14:10|455.33|452.43|455.33|452.43|455.33|452.43|455.33|452.43|1
1724199290000|2024-08-21 00:14:50|455.38|452.48|455.33|452.43|455.38|452.48|455.33|452.43|2
1724199310000|2024-08-21 00:15:10|455.38|452.48|455.38|452.48|455.38|452.48|455.38|452.48|1
1724199320000|2024-08-21 00:15:20|455.43|452.53|455.65|452.75|455.66|452.76|455.43|452.53|12
1724199330000|2024-08-21 00:15:30|455.69|452.79|455.78|452.88|455.78|452.88|455.65|452.75|8
1724199340000|2024-08-21 00:15:40|455.8|452.9|456.1|453.2|456.1|453.2|455.75|452.85|16
1724199350000|2024-08-21 00:15:50|456.08|453.18|456.05|453.15|456.08|453.18|456.05|453.15|4
1724199370000|2024-08-21 00:16:10|456.1|453.2|456.15|453.25|456.26|453.36|456.05|453.15|15
1724199380000|2024-08-21 00:16:20|456.19|453.29|456.25|453.35|456.25|453.35|456.15|453.25|14
1724199390000|2024-08-21 00:16:30|456.2|453.3|456.2|453.3|456.3|453.4|456.2|453.3|8
1724199400000|2024-08-21 00:16:40|456.19|453.29|456.1|453.2|456.19|453.29|456.1|453.2|13
1724199410000|2024-08-21 00:16:50|456.15|453.25|456.13|453.23|456.15|453.25|456.13|453.23|2
1724199420000|2024-08-21 00:17:00|456.1|453.2|456.15|453.25|456.2|453.3|456.1|453.2|18
1724199430000|2024-08-21 00:17:10|456.19|453.29|456.15|453.25|456.2|453.3|456.1|453.2|19
1724199440000|2024-08-21 00:17:20|456.1|453.2|456.15|453.25|456.2|453.3|456.1|453.2|14
1724199450000|2024-08-21 00:17:30|456.2|453.3|456.1|453.2|456.2|453.3|456.1|453.2|7
1724199460000|2024-08-21 00:17:40|456.13|453.23|456.1|453.2|456.15|453.25|456.1|453.2|8
1724199470000|2024-08-21 00:17:50|456.15|453.25|456.1|453.2|456.15|453.25|456.1|453.2|5
1724199480000|2024-08-21 00:18:00|456.15|453.25|456.3|453.4|456.3|453.4|456.1|453.2|22
1724199490000|2024-08-21 00:18:10|456.4|453.5|456.4|453.5|456.4|453.5|456.3|453.4|10
1724199500000|2024-08-21 00:18:20|456.35|453.45|456.4|453.5|456.4|453.5|456.25|453.35|18
1724199510000|2024-08-21 00:18:30|456.3|453.4|456.3|453.4|456.4|453.5|456.3|453.4|17
1724199520000|2024-08-21 00:18:40|456.37|453.47|456.4|453.5|456.4|453.5|456.3|453.4|10
1724199530000|2024-08-21 00:18:50|456.35|453.45|456.25|453.35|456.4|453.5|456.25|453.35|11
1724199540000|2024-08-21 00:19:00|456.3|453.4|456.25|453.35|456.3|453.4|456.25|453.35|9
1724199550000|2024-08-21 00:19:10|456.3|453.4|456.15|453.25|456.3|453.4|456.15|453.25|2
1724199560000|2024-08-21 00:19:20|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1724199570000|2024-08-21 00:19:30|456.01|453.11|455.92|453.02|456.01|453.11|455.92|453.02|3
1724199580000|2024-08-21 00:19:40|455.9|453|455.9|453|455.9|453|455.9|453|1
1724199600000|2024-08-21 00:20:00|455.8|452.9|455.9|453|455.9|453|455.8|452.9|2
1724199610000|2024-08-21 00:20:10|455.92|453.02|455.9|453|455.92|453.02|455.9|453|2
1724199630000|2024-08-21 00:20:30|455.8|452.9|455.7|452.8|455.8|452.9|455.7|452.8|2
1724199640000|2024-08-21 00:20:40|455.6|452.7|455.33|452.43|455.6|452.7|455.32|452.42|5
1724199650000|2024-08-21 00:20:50|455.34|452.44|455.35|452.45|455.36|452.46|455.34|452.44|6
1724199660000|2024-08-21 00:21:00|455.36|452.46|455.48|452.58|455.48|452.58|455.36|452.46|4
1724199670000|2024-08-21 00:21:10|455.51|452.61|455.55|452.65|455.56|452.66|455.51|452.61|10
1724199680000|2024-08-21 00:21:20|455.56|452.66|455.56|452.66|455.61|452.71|455.56|452.66|7
1724199700000|2024-08-21 00:21:40|455.5|452.6|455.62|452.72|455.62|452.72|455.49|452.59|8
1724199710000|2024-08-21 00:21:50|455.7|452.8|455.7|452.8|455.8|452.9|455.7|452.8|8
1724199720000|2024-08-21 00:22:00|455.66|452.76|455.66|452.76|455.66|452.76|455.66|452.76|1
1724199730000|2024-08-21 00:22:10|455.63|452.73|455.54|452.64|455.63|452.73|455.51|452.61|7
1724199740000|2024-08-21 00:22:20|455.52|452.62|455.52|452.62|455.52|452.62|455.52|452.62|1
1724199750000|2024-08-21 00:22:30|455.49|452.59|455.36|452.46|455.49|452.59|455.36|452.46|3
1724199760000|2024-08-21 00:22:40|455.3|452.4|455.23|452.33|455.3|452.4|455.23|452.33|3
1724199770000|2024-08-21 00:22:50|455.2|452.3|455.1|452.2|455.2|452.3|455.1|452.2|5
1724199780000|2024-08-21 00:23:00|455.05|452.15|454.88|451.98|455.05|452.15|454.88|451.98|5
1724199790000|2024-08-21 00:23:10|454.89|451.99|454.91|452.01|454.91|452.01|454.89|451.99|3
1724199800000|2024-08-21 00:23:20|454.93|452.03|455.07|452.17|455.08|452.18|454.93|452.03|14
1724199810000|2024-08-21 00:23:30|455.08|452.18|455.12|452.22|455.12|452.22|455.08|452.18|3
1724199820000|2024-08-21 00:23:40|455.13|452.23|455.19|452.29|455.21|452.31|455.12|452.22|6
1724199830000|2024-08-21 00:23:50|455.22|452.32|455.19|452.29|455.24|452.34|455.19|452.29|4
1724199840000|2024-08-21 00:24:00|455.17|452.27|455.11|452.21|455.17|452.27|455.1|452.2|6
1724199850000|2024-08-21 00:24:10|455.13|452.23|455.07|452.17|455.13|452.23|455.07|452.17|11
1724199870000|2024-08-21 00:24:30|455.11|452.21|455.08|452.18|455.12|452.22|455.08|452.18|6
1724199880000|2024-08-21 00:24:40|455.07|452.17|455.07|452.17|455.07|452.17|455.07|452.17|1
1724199890000|2024-08-21 00:24:50|455.02|452.12|455|452.1|455.02|452.12|455|452.1|2
1724199900000|2024-08-21 00:25:00|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1724199920000|2024-08-21 00:25:20|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724199940000|2024-08-21 00:25:40|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1724199950000|2024-08-21 00:25:50|454.9|452|454.95|452.05|455.02|452.12|454.9|452|5
1724199960000|2024-08-21 00:26:00|455|452.1|455|452.1|455|452.1|455|452.1|1
1724200020000|2024-08-21 00:27:00|455.08|452.18|455.2|452.3|455.2|452.3|455.08|452.18|2
1724200030000|2024-08-21 00:27:10|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724200040000|2024-08-21 00:27:20|455.25|452.35|455.11|452.21|455.25|452.35|455.11|452.21|4
1724200050000|2024-08-21 00:27:30|455.13|452.23|455.14|452.24|455.17|452.27|455.13|452.23|6
1724200060000|2024-08-21 00:27:40|455.12|452.22|455.08|452.18|455.12|452.22|455.08|452.18|2
1724200070000|2024-08-21 00:27:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1724200080000|2024-08-21 00:28:00|455.02|452.12|455.1|452.2|455.1|452.2|455.02|452.12|3
1724200090000|2024-08-21 00:28:10|455.12|452.22|455.2|452.3|455.2|452.3|455.12|452.22|4
1724200100000|2024-08-21 00:28:20|455.21|452.31|455.23|452.33|455.23|452.33|455.21|452.31|2
1724200120000|2024-08-21 00:28:40|455.22|452.32|455.22|452.32|455.22|452.32|455.22|452.32|1
1724200130000|2024-08-21 00:28:50|455.17|452.27|455.11|452.21|455.17|452.27|455.11|452.21|2
1724200140000|2024-08-21 00:29:00|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|3
1724200170000|2024-08-21 00:29:30|455.06|452.16|455.12|452.22|455.12|452.22|455.03|452.13|5
1724200180000|2024-08-21 00:29:40|455.14|452.24|455.18|452.28|455.18|452.28|455.12|452.22|5
1724200200000|2024-08-21 00:30:00|455.23|452.33|455.3|452.4|455.31|452.41|455.23|452.33|6
1724200230000|2024-08-21 00:30:30|455.31|452.41|455.32|452.42|455.32|452.42|455.31|452.41|2
1724200240000|2024-08-21 00:30:40|455.27|452.37|455.14|452.24|455.27|452.37|455.14|452.24|3
1724200250000|2024-08-21 00:30:50|455.12|452.22|455|452.1|455.12|452.22|455|452.1|2
1724200260000|2024-08-21 00:31:00|454.9|452|454.9|452|454.9|452|454.9|452|1
1724200270000|2024-08-21 00:31:10|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1724200290000|2024-08-21 00:31:30|455.04|452.14|455.09|452.19|455.09|452.19|455.04|452.14|2
1724200300000|2024-08-21 00:31:40|455.1|452.2|455.2|452.3|455.22|452.32|455.1|452.2|5
1724200320000|2024-08-21 00:32:00|455.18|452.28|455.1|452.2|455.18|452.28|455.1|452.2|3
1724200330000|2024-08-21 00:32:10|455.09|452.19|454.95|452.05|455.09|452.19|454.95|452.05|4
1724200340000|2024-08-21 00:32:20|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1724200350000|2024-08-21 00:32:30|454.7|451.8|454.57|451.67|454.7|451.8|454.57|451.67|3
1724200360000|2024-08-21 00:32:40|454.58|451.68|454.6|451.7|454.6|451.7|454.58|451.68|2
1724200370000|2024-08-21 00:32:50|454.56|451.66|454.56|451.66|454.56|451.66|454.56|451.66|1
1724200380000|2024-08-21 00:33:00|454.55|451.65|454.46|451.56|454.55|451.65|454.46|451.56|5
1724200390000|2024-08-21 00:33:10|454.5|451.6|454.41|451.51|454.52|451.62|454.41|451.51|7
1724200400000|2024-08-21 00:33:20|454.4|451.5|454.05|451.15|454.4|451.5|454.05|451.15|9
1724200410000|2024-08-21 00:33:30|454.06|451.16|454.03|451.13|454.06|451.16|454.02|451.12|7
1724200420000|2024-08-21 00:33:40|454.02|451.12|454.19|451.29|454.23|451.33|454.02|451.12|7
1724200430000|2024-08-21 00:33:50|454.21|451.31|454.1|451.2|454.25|451.35|454.1|451.2|10
1724200440000|2024-08-21 00:34:00|454.05|451.15|454.04|451.14|454.07|451.17|454.03|451.13|6
1724200450000|2024-08-21 00:34:10|454.07|451.17|454.13|451.23|454.15|451.25|454.07|451.17|15
1724200460000|2024-08-21 00:34:20|454.14|451.24|454.13|451.23|454.14|451.24|454.12|451.22|8
1724200470000|2024-08-21 00:34:30|454.12|451.22|454.13|451.23|454.13|451.23|454.12|451.22|6
1724200480000|2024-08-21 00:34:40|454.12|451.22|454.47|451.57|454.47|451.57|454.12|451.22|16
1724200490000|2024-08-21 00:34:50|454.42|451.52|454.37|451.47|454.47|451.57|454.37|451.47|12
1724200500000|2024-08-21 00:35:00|454.42|451.52|454.42|451.52|454.42|451.52|454.36|451.46|5
1724200510000|2024-08-21 00:35:10|454.4|451.5|454.42|451.52|454.47|451.57|454.4|451.5|4
1724200530000|2024-08-21 00:35:30|454.37|451.47|454.37|451.47|454.37|451.47|454.37|451.47|1
1724200540000|2024-08-21 00:35:40|454.32|451.42|454.27|451.37|454.32|451.42|454.27|451.37|2
1724200550000|2024-08-21 00:35:50|454.22|451.32|454.24|451.34|454.24|451.34|454.2|451.3|3
1724200560000|2024-08-21 00:36:00|454.25|451.35|454.37|451.47|454.37|451.47|454.25|451.35|10
1724200570000|2024-08-21 00:36:10|454.38|451.48|454.5|451.6|454.5|451.6|454.38|451.48|5
1724200580000|2024-08-21 00:36:20|454.52|451.62|454.7|451.8|454.7|451.8|454.52|451.62|4
1724200590000|2024-08-21 00:36:30|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724200600000|2024-08-21 00:36:40|454.7|451.8|454.75|451.85|454.75|451.85|454.7|451.8|2
1724200610000|2024-08-21 00:36:50|454.7|451.8|454.75|451.85|454.75|451.85|454.7|451.8|2
1724200620000|2024-08-21 00:37:00|454.8|451.9|454.85|451.95|454.85|451.95|454.8|451.9|2
1724200630000|2024-08-21 00:37:10|454.9|452|454.8|451.9|454.9|452|454.8|451.9|3
1724200650000|2024-08-21 00:37:30|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1724200660000|2024-08-21 00:37:40|454.73|451.83|454.73|451.83|454.73|451.83|454.73|451.83|1
1724200670000|2024-08-21 00:37:50|454.82|451.92|454.9|452|454.92|452.02|454.82|451.92|7
1724200680000|2024-08-21 00:38:00|454.91|452.01|454.9|452|454.91|452.01|454.9|452|6
1724200700000|2024-08-21 00:38:20|454.86|451.96|454.8|451.9|454.86|451.96|454.8|451.9|3
1724200710000|2024-08-21 00:38:30|454.77|451.87|454.67|451.77|454.77|451.87|454.66|451.76|5
1724200720000|2024-08-21 00:38:40|454.62|451.72|454.62|451.72|454.62|451.72|454.62|451.72|1
1724200730000|2024-08-21 00:38:50|454.57|451.67|454.52|451.62|454.57|451.67|454.52|451.62|2
1724200740000|2024-08-21 00:39:00|454.46|451.56|454.41|451.51|454.46|451.56|454.4|451.5|4
1724200750000|2024-08-21 00:39:10|454.4|451.5|454.4|451.5|454.41|451.51|454.4|451.5|3
1724200760000|2024-08-21 00:39:20|454.36|451.46|454.3|451.4|454.36|451.46|454.3|451.4|3
1724200780000|2024-08-21 00:39:40|454.27|451.37|454.23|451.33|454.27|451.37|454.23|451.33|3
1724200800000|2024-08-21 00:40:00|454.22|451.32|454.18|451.28|454.22|451.32|454.18|451.28|2
1724200810000|2024-08-21 00:40:10|454.22|451.32|454.24|451.34|454.25|451.35|454.22|451.32|3
1724200820000|2024-08-21 00:40:20|454.19|451.29|454.11|451.21|454.19|451.29|454.11|451.21|2
1724200870000|2024-08-21 00:41:10|454.01|451.11|453.8|450.9|454.01|451.11|453.8|450.9|3
1724200890000|2024-08-21 00:41:30|453.9|451|453.9|451|453.9|451|453.9|451|1
1724200900000|2024-08-21 00:41:40|454|451.1|454|451.1|454|451.1|454|451.1|1
1724200910000|2024-08-21 00:41:50|454.11|451.21|454.23|451.33|454.26|451.36|454.11|451.21|13
1724200920000|2024-08-21 00:42:00|454.25|451.35|454.38|451.48|454.42|451.52|454.25|451.35|15
1724200930000|2024-08-21 00:42:10|454.4|451.5|454.46|451.56|454.46|451.56|454.4|451.5|3
1724200940000|2024-08-21 00:42:20|454.45|451.55|454.45|451.55|454.5|451.6|454.4|451.5|4
1724200950000|2024-08-21 00:42:30|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|3
1724200960000|2024-08-21 00:42:40|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|2
1724200970000|2024-08-21 00:42:50|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1724200980000|2024-08-21 00:43:00|454.7|451.8|454.83|451.93|454.85|451.95|454.7|451.8|6
1724200990000|2024-08-21 00:43:10|454.8|451.9|454.85|451.95|454.85|451.95|454.75|451.85|21
1724201000000|2024-08-21 00:43:20|454.8|451.9|454.85|451.95|454.85|451.95|454.73|451.83|14
1724201010000|2024-08-21 00:43:30|454.8|451.9|454.75|451.85|454.85|451.95|454.75|451.85|8
1724201020000|2024-08-21 00:43:40|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|5
1724201030000|2024-08-21 00:43:50|454.75|451.85|454.8|451.9|454.8|451.9|454.7|451.8|12
1724201040000|2024-08-21 00:44:00|454.75|451.85|454.7|451.8|454.8|451.9|454.65|451.75|15
1724201050000|2024-08-21 00:44:10|454.68|451.78|454.65|451.75|454.7|451.8|454.65|451.75|8
1724201060000|2024-08-21 00:44:20|454.6|451.7|454.65|451.75|454.65|451.75|454.6|451.7|7
1724201070000|2024-08-21 00:44:30|454.6|451.7|454.55|451.65|454.65|451.75|454.55|451.65|6
1724201080000|2024-08-21 00:44:40|454.6|451.7|454.6|451.7|454.6|451.7|454.55|451.65|3
1724201090000|2024-08-21 00:44:50|454.55|451.65|454.52|451.62|454.6|451.7|454.5|451.6|10
1724201100000|2024-08-21 00:45:00|454.57|451.67|454.52|451.62|454.57|451.67|454.52|451.62|5
1724201110000|2024-08-21 00:45:10|454.47|451.57|454.52|451.62|454.52|451.62|454.47|451.57|3
1724201120000|2024-08-21 00:45:20|454.47|451.57|454.57|451.67|454.57|451.67|454.47|451.57|3
1724201130000|2024-08-21 00:45:30|454.62|451.72|454.67|451.77|454.67|451.77|454.57|451.67|6
1724201140000|2024-08-21 00:45:40|454.62|451.72|454.72|451.82|454.72|451.82|454.62|451.72|9
1724201150000|2024-08-21 00:45:50|454.77|451.87|454.67|451.77|454.77|451.87|454.67|451.77|9
1724201160000|2024-08-21 00:46:00|454.72|451.82|454.72|451.82|454.72|451.82|454.67|451.77|3
1724201180000|2024-08-21 00:46:20|454.67|451.77|454.72|451.82|454.72|451.82|454.67|451.77|2
1724201190000|2024-08-21 00:46:30|454.7|451.8|455|452.1|455|452.1|454.67|451.77|4
1724201200000|2024-08-21 00:46:40|454.98|452.08|454.98|452.08|455|452.1|454.95|452.05|8
1724201210000|2024-08-21 00:46:50|454.95|452.05|455.03|452.13|455.05|452.15|454.95|452.05|13
1724201220000|2024-08-21 00:47:00|455.05|452.15|454.96|452.06|455.05|452.15|454.96|452.06|16
1724201230000|2024-08-21 00:47:10|455|452.1|455.1|452.2|455.1|452.2|455|452.1|7
1724201240000|2024-08-21 00:47:20|455.15|452.25|455|452.1|455.15|452.25|455|452.1|11
1724201250000|2024-08-21 00:47:30|455.05|452.15|455.05|452.15|455.05|452.15|455|452.1|14
1724201260000|2024-08-21 00:47:40|455|452.1|454.8|451.9|455.05|452.15|454.8|451.9|8
1724201270000|2024-08-21 00:47:50|454.75|451.85|454.8|451.9|454.8|451.9|454.75|451.85|9
1724201280000|2024-08-21 00:48:00|454.78|451.88|454.8|451.9|454.85|451.95|454.78|451.88|10
1724201320000|2024-08-21 00:48:40|454.85|451.95|454.9|452|454.9|452|454.8|451.9|5
1724201340000|2024-08-21 00:49:00|454.85|451.95|454.85|451.95|454.9|452|454.8|451.9|5
1724201350000|2024-08-21 00:49:10|454.9|452|454.85|451.95|454.9|452|454.8|451.9|4
1724201360000|2024-08-21 00:49:20|454.9|452|454.85|451.95|454.9|452|454.85|451.95|4
1724201370000|2024-08-21 00:49:30|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1724201380000|2024-08-21 00:49:40|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724201390000|2024-08-21 00:49:50|454.75|451.85|454.7|451.8|454.75|451.85|454.65|451.75|4
1724201400000|2024-08-21 00:50:00|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1724201410000|2024-08-21 00:50:10|454.7|451.8|454.57|451.67|454.7|451.8|454.57|451.67|5
1724201420000|2024-08-21 00:50:20|454.58|451.68|454.57|451.67|454.58|451.68|454.57|451.67|12
1724201430000|2024-08-21 00:50:30|454.58|451.68|454.63|451.73|454.63|451.73|454.57|451.67|9
1724201440000|2024-08-21 00:50:40|454.68|451.78|454.68|451.78|454.68|451.78|454.68|451.78|1
1724201450000|2024-08-21 00:50:50|454.63|451.73|454.63|451.73|454.63|451.73|454.63|451.73|1
1724201460000|2024-08-21 00:51:00|454.68|451.78|454.73|451.83|454.73|451.83|454.66|451.76|4
1724201470000|2024-08-21 00:51:10|454.68|451.78|454.63|451.73|454.68|451.78|454.63|451.73|2
1724201480000|2024-08-21 00:51:20|454.57|451.67|454.53|451.63|454.57|451.67|454.49|451.59|4
1724201500000|2024-08-21 00:51:40|454.44|451.54|454.53|451.63|454.53|451.63|454.44|451.54|10
1724201510000|2024-08-21 00:51:50|454.5|451.6|454.53|451.63|454.53|451.63|454.44|451.54|9
1724201520000|2024-08-21 00:52:00|454.5|451.6|454.49|451.59|454.53|451.63|454.39|451.49|8
1724201530000|2024-08-21 00:52:10|454.53|451.63|454.53|451.63|454.53|451.63|454.39|451.49|5
1724201540000|2024-08-21 00:52:20|454.34|451.44|454.29|451.39|454.53|451.63|454.29|451.39|4
1724201560000|2024-08-21 00:52:40|454.24|451.34|454.24|451.34|454.29|451.39|454.24|451.34|3
1724201570000|2024-08-21 00:52:50|454.29|451.39|454.39|451.49|454.39|451.49|454.29|451.39|3
1724201600000|2024-08-21 00:53:20|454.44|451.54|454.44|451.54|454.44|451.54|454.43|451.53|3
1724201620000|2024-08-21 00:53:40|454.39|451.49|454.34|451.44|454.39|451.49|454.34|451.44|2
1724201630000|2024-08-21 00:53:50|454.29|451.39|454.24|451.34|454.34|451.44|454.24|451.34|4
1724201640000|2024-08-21 00:54:00|454.19|451.29|454.19|451.29|454.19|451.29|454.19|451.29|1
1724201650000|2024-08-21 00:54:10|454.24|451.34|454.24|451.34|454.24|451.34|454.24|451.34|1
1724201660000|2024-08-21 00:54:20|454.19|451.29|454.19|451.29|454.24|451.34|454.19|451.29|3
1724201680000|2024-08-21 00:54:40|454.24|451.34|454.24|451.34|454.24|451.34|454.19|451.29|3
1724201700000|2024-08-21 00:55:00|454.19|451.29|453.8|450.9|454.19|451.29|453.8|450.9|2
1724201720000|2024-08-21 00:55:20|453.85|450.95|453.8|450.9|453.85|450.95|453.8|450.9|4
1724201730000|2024-08-21 00:55:30|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|2
1724201740000|2024-08-21 00:55:40|453.6|450.7|453.59|450.69|453.6|450.7|453.59|450.69|2
1724201750000|2024-08-21 00:55:50|453.6|450.7|453.65|450.75|453.65|450.75|453.57|450.67|17
1724201760000|2024-08-21 00:56:00|453.62|450.72|453.59|450.69|453.62|450.72|453.57|450.67|15
1724201770000|2024-08-21 00:56:10|453.6|450.7|453.57|450.67|453.6|450.7|453.47|450.57|12
1724201780000|2024-08-21 00:56:20|453.6|450.7|453.6|450.7|453.6|450.7|453.47|450.57|10
1724201790000|2024-08-21 00:56:30|453.42|450.52|453.47|450.57|453.47|450.57|453.42|450.52|4
1724201800000|2024-08-21 00:56:40|453.45|450.55|453.42|450.52|453.45|450.55|453.42|450.52|2
1724201810000|2024-08-21 00:56:50|453.28|450.38|453.3|450.4|453.3|450.4|453.25|450.35|6
1724201820000|2024-08-21 00:57:00|453.25|450.35|453.1|450.2|453.25|450.35|453.1|450.2|6
1724201830000|2024-08-21 00:57:10|452.9|450|452.75|449.85|452.9|450|452.75|449.85|6
1724201840000|2024-08-21 00:57:20|452.8|449.9|452.7|449.8|452.8|449.9|452.7|449.8|5
1724201850000|2024-08-21 00:57:30|452.75|449.85|452.8|449.9|452.8|449.9|452.7|449.8|11
1724201860000|2024-08-21 00:57:40|452.79|449.89|452.85|449.95|452.95|450.05|452.79|449.89|14
1724201870000|2024-08-21 00:57:50|452.83|449.93|452.85|449.95|452.85|449.95|452.83|449.93|2
1724201880000|2024-08-21 00:58:00|452.9|450|452.9|450|452.9|450|452.9|450|1
1724201890000|2024-08-21 00:58:10|452.91|450.01|453|450.1|453.05|450.15|452.91|450.01|4
1724201900000|2024-08-21 00:58:20|452.99|450.09|453.05|450.15|453.05|450.15|452.99|450.09|3
1724201910000|2024-08-21 00:58:30|453|450.1|453.05|450.15|453.05|450.15|453|450.1|4
1724201920000|2024-08-21 00:58:40|453|450.1|453|450.1|453.05|450.15|452.99|450.09|8
1724201930000|2024-08-21 00:58:50|452.94|450.04|453|450.1|453.05|450.15|452.94|450.04|5
1724201940000|2024-08-21 00:59:00|453.05|450.15|453|450.1|453.05|450.15|453|450.1|4
1724201950000|2024-08-21 00:59:10|453.05|450.15|453.15|450.25|453.2|450.3|453.05|450.15|8
1724201960000|2024-08-21 00:59:20|453.2|450.3|453.2|450.3|453.2|450.3|453.15|450.25|5
1724201970000|2024-08-21 00:59:30|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|10
1724201980000|2024-08-21 00:59:40|453.15|450.25|453.05|450.15|453.15|450.25|453.05|450.15|3
1724201990000|2024-08-21 00:59:50|453.1|450.2|453.05|450.15|453.1|450.2|453.05|450.15|4
1724202000000|2024-08-21 01:00:00|453|450.1|453|450.1|453.05|450.15|453|450.1|5
1724202010000|2024-08-21 01:00:10|453.05|450.15|453.05|450.15|453.1|450.2|453.05|450.15|3
1724202020000|2024-08-21 01:00:20|453.03|450.13|453.2|450.3|453.2|450.3|452.99|450.09|9
1724202030000|2024-08-21 01:00:30|453.19|450.29|453.28|450.38|453.33|450.43|453.14|450.24|8
1724202040000|2024-08-21 01:00:40|453.23|450.33|453.23|450.33|453.23|450.33|453.17|450.27|7
1724202050000|2024-08-21 01:00:50|453.28|450.38|453.35|450.45|453.4|450.5|453.28|450.38|7
1724202060000|2024-08-21 01:01:00|453.3|450.4|453.22|450.32|453.3|450.4|453.2|450.3|7
1724202070000|2024-08-21 01:01:10|453.25|450.35|453.25|450.35|453.3|450.4|453.19|450.29|13
1724202090000|2024-08-21 01:01:30|453.2|450.3|452.9|450|453.2|450.3|452.9|450|13
1724202100000|2024-08-21 01:01:40|453.03|450.13|453.02|450.12|453.06|450.16|452.85|449.95|20
1724202110000|2024-08-21 01:01:50|452.9|450|453.06|450.16|453.06|450.16|452.85|449.95|17
1724202120000|2024-08-21 01:02:00|452.85|449.95|452.8|449.9|452.85|449.95|452.8|449.9|2
1724202130000|2024-08-21 01:02:10|452.75|449.85|452.5|449.6|452.75|449.85|452.27|449.37|10
1724202140000|2024-08-21 01:02:20|452.55|449.65|452.76|449.86|452.85|449.95|452.55|449.65|26
1724202150000|2024-08-21 01:02:30|452.8|449.9|452.94|450.04|452.95|450.05|452.8|449.9|14
1724202160000|2024-08-21 01:02:40|452.95|450.05|452.95|450.05|452.95|450.05|452.89|449.99|18
1724202170000|2024-08-21 01:02:50|452.89|449.99|453.2|450.3|453.2|450.3|452.89|449.99|8
1724202180000|2024-08-21 01:03:00|453.25|450.35|453.05|450.15|453.25|450.35|453|450.1|8
1724202190000|2024-08-21 01:03:10|453|450.1|452.95|450.05|453|450.1|452.95|450.05|2
1724202200000|2024-08-21 01:03:20|452.96|450.06|452.9|450|453|450.1|452.9|450|4
1724202210000|2024-08-21 01:03:30|452.85|449.95|452.87|449.97|452.87|449.97|452.85|449.95|2
1724202220000|2024-08-21 01:03:40|452.85|449.95|452.8|449.9|452.85|449.95|452.8|449.9|4
1724202230000|2024-08-21 01:03:50|452.85|449.95|452.75|449.85|452.86|449.96|452.65|449.75|10
1724202240000|2024-08-21 01:04:00|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|2
1724202250000|2024-08-21 01:04:10|452.66|449.76|452.8|449.9|452.8|449.9|452.66|449.76|5
1724202260000|2024-08-21 01:04:20|452.85|449.95|452.9|450|452.9|450|452.85|449.95|2
1724202280000|2024-08-21 01:04:40|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1724202300000|2024-08-21 01:05:00|453.15|450.25|453.2|450.3|453.2|450.3|453.15|450.25|2
1724202310000|2024-08-21 01:05:10|453.25|450.35|453.3|450.4|453.5|450.6|453.2|450.3|18
1724202320000|2024-08-21 01:05:20|453.4|450.5|453.48|450.58|453.5|450.6|453.35|450.45|12
1724202330000|2024-08-21 01:05:30|453.45|450.55|453.6|450.7|453.65|450.75|453.45|450.55|21
1724202340000|2024-08-21 01:05:40|453.55|450.65|453.8|450.9|453.8|450.9|453.5|450.6|21
1724202350000|2024-08-21 01:05:50|454.05|451.15|453.9|451|454.05|451.15|453.9|451|24
1724202360000|2024-08-21 01:06:00|453.94|451.04|453.95|451.05|454|451.1|453.9|451|18
1724202370000|2024-08-21 01:06:10|453.94|451.04|453.9|451|453.95|451.05|453.9|451|14
1724202380000|2024-08-21 01:06:20|453.85|450.95|453.8|450.9|453.9|451|453.8|450.9|10
1724202390000|2024-08-21 01:06:30|453.85|450.95|453.9|451|453.9|451|453.82|450.92|6
1724202400000|2024-08-21 01:06:40|453.85|450.95|453.75|450.85|453.85|450.95|453.69|450.79|7
1724202410000|2024-08-21 01:06:50|453.7|450.8|453.7|450.8|453.75|450.85|453.7|450.8|5
1724202420000|2024-08-21 01:07:00|453.71|450.81|453.75|450.85|453.75|450.85|453.71|450.81|3
1724202430000|2024-08-21 01:07:10|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|6
1724202450000|2024-08-21 01:07:30|453.7|450.8|453.6|450.7|453.7|450.8|453.6|450.7|3
1724202460000|2024-08-21 01:07:40|453.65|450.75|453.65|450.75|453.7|450.8|453.6|450.7|7
1724202470000|2024-08-21 01:07:50|453.6|450.7|453.18|450.28|453.6|450.7|453.18|450.28|3
1724202480000|2024-08-21 01:08:00|453.2|450.3|453.2|450.3|453.2|450.3|453.12|450.22|25
1724202490000|2024-08-21 01:08:10|453.12|450.22|453.18|450.28|453.2|450.3|453.12|450.22|23
1724202500000|2024-08-21 01:08:20|453.2|450.3|453.17|450.27|453.2|450.3|453.12|450.22|21
1724202510000|2024-08-21 01:08:30|453.2|450.3|453.12|450.22|453.2|450.3|453.12|450.22|16
1724202520000|2024-08-21 01:08:40|453.2|450.3|453.12|450.22|453.2|450.3|453.12|450.22|17
1724202530000|2024-08-21 01:08:50|453.18|450.28|453.18|450.28|453.2|450.3|453.12|450.22|14
1724202540000|2024-08-21 01:09:00|453.2|450.3|453.18|450.28|453.2|450.3|453.16|450.26|15
1724202550000|2024-08-21 01:09:10|453.2|450.3|453.21|450.31|453.26|450.36|453.17|450.27|13
1724202560000|2024-08-21 01:09:20|453.18|450.28|453.18|450.28|453.2|450.3|453.12|450.22|18
1724202570000|2024-08-21 01:09:30|453.12|450.22|453.15|450.25|453.2|450.3|453.09|450.19|9
1724202580000|2024-08-21 01:09:40|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1724202600000|2024-08-21 01:10:00|453.19|450.29|453.49|450.59|453.49|450.59|453.19|450.29|5
1724202610000|2024-08-21 01:10:10|453.45|450.55|453.44|450.54|453.45|450.55|453.44|450.54|2
1724202620000|2024-08-21 01:10:20|453.39|450.49|453.41|450.51|453.44|450.54|453.39|450.49|5
1724202630000|2024-08-21 01:10:30|453.36|450.46|453.26|450.36|453.36|450.46|453.26|450.36|10
1724202640000|2024-08-21 01:10:40|453.2|450.3|452.99|450.09|453.2|450.3|452.99|450.09|5
1724202660000|2024-08-21 01:11:00|452.87|449.97|452.82|449.92|452.87|449.97|452.82|449.92|4
1724202680000|2024-08-21 01:11:20|452.81|449.91|452.82|449.92|452.82|449.92|452.77|449.87|19
1724202690000|2024-08-21 01:11:30|452.81|449.91|452.78|449.88|452.82|449.92|452.77|449.87|11
1724202700000|2024-08-21 01:11:40|452.77|449.87|452.87|449.97|452.87|449.97|452.77|449.87|11
1724202710000|2024-08-21 01:11:50|453.01|450.11|453.01|450.11|453.01|450.11|453|450.1|5
1724202720000|2024-08-21 01:12:00|453|450.1|453.01|450.11|453.01|450.11|453|450.1|2
1724202730000|2024-08-21 01:12:10|453.06|450.16|453.01|450.11|453.06|450.16|453.01|450.11|14
1724202760000|2024-08-21 01:12:40|452.96|450.06|453.01|450.11|453.01|450.11|452.96|450.06|6
1724202780000|2024-08-21 01:13:00|453.06|450.16|453.06|450.16|453.06|450.16|453.06|450.16|1
1724202790000|2024-08-21 01:13:10|453.01|450.11|453.16|450.26|453.16|450.26|453.01|450.11|5
1724202800000|2024-08-21 01:13:20|453.2|450.3|453.15|450.25|453.2|450.3|453.1|450.2|6
1724202810000|2024-08-21 01:13:30|453.17|450.27|453.1|450.2|453.17|450.27|453.1|450.2|10
1724202820000|2024-08-21 01:13:40|453.15|450.25|453.13|450.23|453.15|450.25|453.09|450.19|7
1724202830000|2024-08-21 01:13:50|453.15|450.25|453.15|450.25|453.2|450.3|453.15|450.25|3
1724202840000|2024-08-21 01:14:00|453.1|450.2|453.1|450.2|453.1|450.2|453.09|450.19|3
1724202850000|2024-08-21 01:14:10|453.09|450.19|453.1|450.2|453.1|450.2|453.09|450.19|2
1724202860000|2024-08-21 01:14:20|453.09|450.19|453.1|450.2|453.15|450.25|453.09|450.19|3
1724202870000|2024-08-21 01:14:30|453.15|450.25|453.05|450.15|453.15|450.25|453.05|450.15|5
1724202890000|2024-08-21 01:14:50|453.07|450.17|453.05|450.15|453.1|450.2|453.05|450.15|5
1724202900000|2024-08-21 01:15:00|453|450.1|453.05|450.15|453.1|450.2|452.99|450.09|6
1724202910000|2024-08-21 01:15:10|453|450.1|452.95|450.05|453|450.1|452.95|450.05|3
1724202920000|2024-08-21 01:15:20|452.9|450|452.7|449.8|452.9|450|452.7|449.8|6
1724202930000|2024-08-21 01:15:30|452.65|449.75|452.75|449.85|452.75|449.85|452.65|449.75|11
1724202940000|2024-08-21 01:15:40|452.74|449.84|452.75|449.85|452.75|449.85|452.74|449.84|4
1724202950000|2024-08-21 01:15:50|452.73|449.83|452.95|450.05|452.95|450.05|452.73|449.83|8
1724202960000|2024-08-21 01:16:00|453|450.1|453.14|450.24|453.15|450.25|452.98|450.08|7
1724202970000|2024-08-21 01:16:10|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|2
1724202980000|2024-08-21 01:16:20|453.15|450.25|453.15|450.25|453.15|450.25|453.1|450.2|6
1724202990000|2024-08-21 01:16:30|453.2|450.3|453.15|450.25|453.2|450.3|453.14|450.24|8
1724203000000|2024-08-21 01:16:40|453.1|450.2|453.08|450.18|453.15|450.25|453.05|450.15|11
1724203010000|2024-08-21 01:16:50|453.06|450.16|453.1|450.2|453.15|450.25|453.05|450.15|11
1724203020000|2024-08-21 01:17:00|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|10
1724203030000|2024-08-21 01:17:10|453.15|450.25|453.2|450.3|453.2|450.3|453.15|450.25|11
1724203040000|2024-08-21 01:17:20|453.15|450.25|453.34|450.44|453.45|450.55|453.15|450.25|21
1724203050000|2024-08-21 01:17:30|453.3|450.4|453.45|450.55|453.45|450.55|453.3|450.4|20
1724203060000|2024-08-21 01:17:40|453.43|450.53|453.5|450.6|453.55|450.65|453.43|450.53|14
1724203070000|2024-08-21 01:17:50|453.45|450.55|453.45|450.55|453.5|450.6|453.45|450.55|3
1724203080000|2024-08-21 01:18:00|453.5|450.6|453.35|450.45|453.5|450.6|453.29|450.39|8
1724203090000|2024-08-21 01:18:10|453.3|450.4|453.25|450.35|453.35|450.45|453.2|450.3|8
1724203100000|2024-08-21 01:18:20|453.2|450.3|453.2|450.3|453.25|450.35|453.2|450.3|3
1724203110000|2024-08-21 01:18:30|453.19|450.29|453.2|450.3|453.25|450.35|453.19|450.29|4
1724203120000|2024-08-21 01:18:40|453.25|450.35|453.2|450.3|453.25|450.35|453.2|450.3|6
1724203130000|2024-08-21 01:18:50|453.15|450.25|453.2|450.3|453.2|450.3|453.15|450.25|5
1724203140000|2024-08-21 01:19:00|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1724203150000|2024-08-21 01:19:10|453.06|450.16|453.03|450.13|453.08|450.18|453|450.1|7
1724203160000|2024-08-21 01:19:20|453|450.1|453.03|450.13|453.06|450.16|453|450.1|8
1724203170000|2024-08-21 01:19:30|452.9|450|452.95|450.05|453.06|450.16|452.75|449.85|14
1724203180000|2024-08-21 01:19:40|453.03|450.13|453.03|450.13|453.06|450.16|452.95|450.05|19
1724203190000|2024-08-21 01:19:50|452.95|450.05|453.03|450.13|453.06|450.16|452.95|450.05|10
1724203200000|2024-08-21 01:20:00|453.06|450.16|452.8|449.9|453.06|450.16|452.8|449.9|6
1724203210000|2024-08-21 01:20:10|452.75|449.85|452.65|449.75|452.8|449.9|452.6|449.7|11
1724203220000|2024-08-21 01:20:20|452.63|449.73|452.7|449.8|452.7|449.8|452.62|449.72|15
1724203230000|2024-08-21 01:20:30|452.69|449.79|452.7|449.8|452.7|449.8|452.69|449.79|4
1724203250000|2024-08-21 01:20:50|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1724203260000|2024-08-21 01:21:00|452.25|449.35|452.2|449.3|452.25|449.35|452.19|449.29|4
1724203270000|2024-08-21 01:21:10|452.15|449.25|451.67|448.77|452.15|449.25|451.67|448.77|9
1724203280000|2024-08-21 01:21:20|451.68|448.78|451.39|448.49|451.76|448.86|451.36|448.46|25
1724203290000|2024-08-21 01:21:30|451.45|448.55|451.47|448.57|451.47|448.57|451.31|448.41|23
1724203300000|2024-08-21 01:21:40|451.6|448.7|451.76|448.86|451.76|448.86|451.55|448.65|21
1724203310000|2024-08-21 01:21:50|451.8|448.9|451.85|448.95|451.89|448.99|451.74|448.84|21
1724203320000|2024-08-21 01:22:00|451.84|448.94|451.8|448.9|451.9|449|451.6|448.7|21
1724203330000|2024-08-21 01:22:10|451.81|448.91|452.46|449.56|452.46|449.56|451.81|448.91|18
1724203340000|2024-08-21 01:22:20|452.52|449.62|452.52|449.62|452.57|449.67|452.47|449.57|8
1724203350000|2024-08-21 01:22:30|452.47|449.57|452.52|449.62|452.57|449.67|452.47|449.57|9
1724203360000|2024-08-21 01:22:40|452.57|449.67|452.62|449.72|452.62|449.72|452.57|449.67|2
1724203370000|2024-08-21 01:22:50|452.57|449.67|452.75|449.85|452.8|449.9|452.57|449.67|15
1724203380000|2024-08-21 01:23:00|452.8|449.9|452.75|449.85|452.8|449.9|452.75|449.85|6
1724203390000|2024-08-21 01:23:10|452.8|449.9|452.83|449.93|452.85|449.95|452.75|449.85|7
1724203400000|2024-08-21 01:23:20|452.9|450|453.1|450.2|453.1|450.2|452.9|450|6
1724203410000|2024-08-21 01:23:30|453.05|450.15|452.95|450.05|453.05|450.15|452.85|449.95|10
1724203420000|2024-08-21 01:23:40|452.9|450|453.1|450.2|453.1|450.2|452.9|450|5
1724203440000|2024-08-21 01:24:00|453.08|450.18|452.85|449.95|453.1|450.2|452.85|449.95|12
1724203450000|2024-08-21 01:24:10|452.8|449.9|452.85|449.95|452.9|450|452.8|449.9|13
1724203460000|2024-08-21 01:24:20|452.9|450|452.78|449.88|452.9|450|452.77|449.87|5
1724203470000|2024-08-21 01:24:30|452.83|449.93|452.78|449.88|452.83|449.93|452.73|449.83|12
1724203480000|2024-08-21 01:24:40|452.73|449.83|452.73|449.83|452.78|449.88|452.73|449.83|13
1724203490000|2024-08-21 01:24:50|452.78|449.88|452.88|449.98|452.93|450.03|452.77|449.87|11
1724203500000|2024-08-21 01:25:00|452.93|450.03|452.78|449.88|452.93|450.03|452.77|449.87|18
1724203510000|2024-08-21 01:25:10|452.83|449.93|452.78|449.88|452.83|449.93|452.78|449.88|6
1724203520000|2024-08-21 01:25:20|452.83|449.93|452.8|449.9|452.83|449.93|452.75|449.85|8
1724203530000|2024-08-21 01:25:30|452.74|449.84|452.9|450|452.9|450|452.74|449.84|6
1724203540000|2024-08-21 01:25:40|452.89|449.99|453.25|450.35|453.25|450.35|452.89|449.99|6
1724203550000|2024-08-21 01:25:50|453.23|450.33|453.43|450.53|453.43|450.53|453.2|450.3|15
1724203560000|2024-08-21 01:26:00|453.41|450.51|453.38|450.48|453.41|450.51|453.33|450.43|8
1724203570000|2024-08-21 01:26:10|453.33|450.43|453.38|450.48|453.38|450.48|453.33|450.43|7
1724203590000|2024-08-21 01:26:30|453.43|450.53|453.53|450.63|453.53|450.63|453.43|450.53|19
1724203600000|2024-08-21 01:26:40|453.51|450.61|453.68|450.78|453.7|450.8|453.48|450.58|21
1724203610000|2024-08-21 01:26:50|453.64|450.74|453.7|450.8|453.7|450.8|453.64|450.74|11
1724203620000|2024-08-21 01:27:00|453.65|450.75|453.65|450.75|453.7|450.8|453.6|450.7|21
1724203630000|2024-08-21 01:27:10|453.7|450.8|453.65|450.75|453.7|450.8|453.6|450.7|20
1724203640000|2024-08-21 01:27:20|453.6|450.7|453.6|450.7|453.65|450.75|453.55|450.65|11
1724203650000|2024-08-21 01:27:30|453.55|450.65|453.55|450.65|453.6|450.7|453.5|450.6|17
1724203660000|2024-08-21 01:27:40|453.6|450.7|453.68|450.78|453.7|450.8|453.55|450.65|15
1724203670000|2024-08-21 01:27:50|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|7
1724203680000|2024-08-21 01:28:00|453.68|450.78|453.64|450.74|453.7|450.8|453.64|450.74|12
1724203690000|2024-08-21 01:28:10|453.6|450.7|453.3|450.4|453.65|450.75|453.28|450.38|10
1724203700000|2024-08-21 01:28:20|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1724203710000|2024-08-21 01:28:30|453.25|450.35|453.25|450.35|453.3|450.4|453.2|450.3|7
1724203720000|2024-08-21 01:28:40|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1724203730000|2024-08-21 01:28:50|453.35|450.45|453.35|450.45|453.4|450.5|453.35|450.45|6
1724203740000|2024-08-21 01:29:00|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1724203750000|2024-08-21 01:29:10|453.33|450.43|453.35|450.45|453.35|450.45|453.3|450.4|10
1724203760000|2024-08-21 01:29:20|453.3|450.4|453.35|450.45|453.35|450.45|453.3|450.4|10
1724203770000|2024-08-21 01:29:30|453.33|450.43|453.35|450.45|453.35|450.45|453.33|450.43|2
1724203780000|2024-08-21 01:29:40|453.3|450.4|453.28|450.38|453.3|450.4|453.2|450.3|10
1724203790000|2024-08-21 01:29:50|453.25|450.35|453.35|450.45|453.4|450.5|453.25|450.35|18
1724203800000|2024-08-21 01:30:00|453.4|450.5|453.45|450.55|453.45|450.55|453.35|450.45|15
1724203810000|2024-08-21 01:30:10|453.4|450.5|453.45|450.55|453.45|450.55|453.35|450.45|10
1724203820000|2024-08-21 01:30:20|453.43|450.53|453.35|450.45|453.45|450.55|453.3|450.4|17
1724203830000|2024-08-21 01:30:30|453.3|450.4|453.15|450.25|453.35|450.45|453.07|450.17|7
1724203840000|2024-08-21 01:30:40|453.17|450.27|453.15|450.25|453.2|450.3|453.15|450.25|3
1724203860000|2024-08-21 01:31:00|453.1|450.2|453|450.1|453.1|450.2|453|450.1|3
1724203870000|2024-08-21 01:31:10|452.95|450.05|453|450.1|453|450.1|452.94|450.04|4
1724203890000|2024-08-21 01:31:30|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1724203900000|2024-08-21 01:31:40|453|450.1|452.85|449.95|453|450.1|452.82|449.92|5
1724203910000|2024-08-21 01:31:50|452.8|449.9|452.85|449.95|452.85|449.95|452.8|449.9|5
1724203920000|2024-08-21 01:32:00|452.75|449.85|452.75|449.85|452.85|449.95|452.75|449.85|6
1724203930000|2024-08-21 01:32:10|452.85|449.95|452.45|449.55|452.85|449.95|452.45|449.55|12
1724203940000|2024-08-21 01:32:20|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1724203950000|2024-08-21 01:32:30|452.45|449.55|452.45|449.55|452.47|449.57|452.44|449.54|4
1724203960000|2024-08-21 01:32:40|452.4|449.5|452.45|449.55|452.45|449.55|452.4|449.5|6
1724203970000|2024-08-21 01:32:50|452.5|449.6|452.45|449.55|452.55|449.65|452.45|449.55|4
1724203980000|2024-08-21 01:33:00|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1724203990000|2024-08-21 01:33:10|452.45|449.55|452.45|449.55|452.45|449.55|452.42|449.52|5
1724204010000|2024-08-21 01:33:30|452.49|449.59|452.7|449.8|452.7|449.8|452.49|449.59|5
1724204020000|2024-08-21 01:33:40|452.69|449.79|452.7|449.8|452.7|449.8|452.69|449.79|6
1724204030000|2024-08-21 01:33:50|452.73|449.83|452.75|449.85|452.75|449.85|452.7|449.8|6
1724204040000|2024-08-21 01:34:00|452.8|449.9|452.75|449.85|452.8|449.9|452.75|449.85|2
1724204050000|2024-08-21 01:34:10|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1724204060000|2024-08-21 01:34:20|452.75|449.85|452.65|449.75|452.75|449.85|452.65|449.75|9
1724204070000|2024-08-21 01:34:30|452.64|449.74|452.65|449.75|452.65|449.75|452.64|449.74|6
1724204080000|2024-08-21 01:34:40|452.6|449.7|452.65|449.75|452.65|449.75|452.6|449.7|2
1724204090000|2024-08-21 01:34:50|452.6|449.7|452.55|449.65|452.65|449.75|452.55|449.65|4
1724204100000|2024-08-21 01:35:00|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1724204110000|2024-08-21 01:35:10|452.53|449.63|452.55|449.65|452.55|449.65|452.53|449.63|4
1724204120000|2024-08-21 01:35:20|452.56|449.66|452.54|449.64|452.56|449.66|452.54|449.64|2
1724204130000|2024-08-21 01:35:30|452.55|449.65|452.55|449.65|452.55|449.65|452.5|449.6|7
1724204140000|2024-08-21 01:35:40|452.54|449.64|452.5|449.6|452.55|449.65|452.49|449.59|9
1724204150000|2024-08-21 01:35:50|452.45|449.55|452.4|449.5|452.45|449.55|452.39|449.49|6
1724204160000|2024-08-21 01:36:00|452.39|449.49|452.4|449.5|452.4|449.5|452.39|449.49|2
1724204170000|2024-08-21 01:36:10|452.35|449.45|452.39|449.49|452.44|449.54|452.34|449.44|11
1724204180000|2024-08-21 01:36:20|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1724204190000|2024-08-21 01:36:30|452.45|449.55|452.4|449.5|452.45|449.55|452.4|449.5|2
1724204200000|2024-08-21 01:36:40|452.42|449.52|452.4|449.5|452.45|449.55|452.39|449.49|12
1724204210000|2024-08-21 01:36:50|452.24|449.34|452.52|449.62|452.52|449.62|452.24|449.34|12
1724204220000|2024-08-21 01:37:00|452.55|449.65|452.49|449.59|452.55|449.65|452.44|449.54|7
1724204230000|2024-08-21 01:37:10|452.5|449.6|452.53|449.63|452.53|449.63|452.45|449.55|12
1724204240000|2024-08-21 01:37:20|452.54|449.64|452.5|449.6|452.55|449.65|452.5|449.6|13
1724204250000|2024-08-21 01:37:30|452.47|449.57|452.59|449.69|452.61|449.71|452.47|449.57|16
1724204260000|2024-08-21 01:37:40|452.6|449.7|452.52|449.62|452.62|449.72|452.52|449.62|10
1724204270000|2024-08-21 01:37:50|452.49|449.59|452.5|449.6|452.5|449.6|452.47|449.57|5
1724204280000|2024-08-21 01:38:00|452.47|449.57|452.47|449.57|452.47|449.57|452.47|449.57|1
1724204290000|2024-08-21 01:38:10|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1724204300000|2024-08-21 01:38:20|452.4|449.5|452.3|449.4|452.4|449.5|452.3|449.4|3
1724204330000|2024-08-21 01:38:50|452.28|449.38|452.45|449.55|452.45|449.55|452.28|449.38|13
1724204340000|2024-08-21 01:39:00|452.48|449.58|452.51|449.61|452.52|449.62|452.48|449.58|12
1724204350000|2024-08-21 01:39:10|452.52|449.62|452.52|449.62|452.52|449.62|452.5|449.6|9
1724204360000|2024-08-21 01:39:20|452.55|449.65|452.58|449.68|452.58|449.68|452.53|449.63|4
1724204370000|2024-08-21 01:39:30|452.6|449.7|452.67|449.77|452.67|449.77|452.6|449.7|2
1724204380000|2024-08-21 01:39:40|452.68|449.78|452.62|449.72|452.68|449.78|452.6|449.7|8
1724204390000|2024-08-21 01:39:50|452.63|449.73|452.78|449.88|452.78|449.88|452.63|449.73|5
1724204400000|2024-08-21 01:40:00|452.81|449.91|452.88|449.98|452.88|449.98|452.81|449.91|3
1724204410000|2024-08-21 01:40:10|452.89|449.99|452.89|449.99|452.89|449.99|452.84|449.94|3
1724204420000|2024-08-21 01:40:20|452.95|450.05|453.05|450.15|453.05|450.15|452.95|450.05|2
1724204430000|2024-08-21 01:40:30|453|450.1|452.89|449.99|453|450.1|452.89|449.99|4
1724204440000|2024-08-21 01:40:40|452.85|449.95|452.68|449.78|452.85|449.95|452.68|449.78|4
1724204450000|2024-08-21 01:40:50|452.7|449.8|452.77|449.87|452.77|449.87|452.7|449.8|4
1724204460000|2024-08-21 01:41:00|452.78|449.88|452.72|449.82|452.78|449.88|452.72|449.82|3
1724204470000|2024-08-21 01:41:10|452.73|449.83|452.72|449.82|452.75|449.85|452.72|449.82|4
1724204480000|2024-08-21 01:41:20|452.73|449.83|452.8|449.9|452.8|449.9|452.73|449.83|3
1724204500000|2024-08-21 01:41:40|452.79|449.89|452.71|449.81|452.79|449.89|452.71|449.81|4
1724204510000|2024-08-21 01:41:50|452.72|449.82|452.79|449.89|452.79|449.89|452.71|449.81|6
1724204530000|2024-08-21 01:42:10|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1724204550000|2024-08-21 01:42:30|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1724204560000|2024-08-21 01:42:40|452.7|449.8|452.75|449.85|452.75|449.85|452.7|449.8|2
1724204590000|2024-08-21 01:43:10|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1724204600000|2024-08-21 01:43:20|452.85|449.95|452.95|450.05|452.95|450.05|452.85|449.95|3
1724204620000|2024-08-21 01:43:40|453|450.1|453|450.1|453|450.1|453|450.1|1
1724204630000|2024-08-21 01:43:50|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1724204650000|2024-08-21 01:44:10|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1724204660000|2024-08-21 01:44:20|453.35|450.45|453.2|450.3|453.35|450.45|453.2|450.3|4
1724204670000|2024-08-21 01:44:30|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1724204690000|2024-08-21 01:44:50|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1724204700000|2024-08-21 01:45:00|453.3|450.4|453.4|450.5|453.45|450.55|453.3|450.4|4
1724204710000|2024-08-21 01:45:10|453.45|450.55|453.35|450.45|453.45|450.55|453.35|450.45|3
1724204720000|2024-08-21 01:45:20|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1724204730000|2024-08-21 01:45:30|453.35|450.45|453.45|450.55|453.45|450.55|453.33|450.43|5
1724204740000|2024-08-21 01:45:40|453.5|450.6|453.45|450.55|453.55|450.65|453.45|450.55|17
1724204750000|2024-08-21 01:45:50|453.43|450.53|453.53|450.63|453.55|450.65|453.3|450.4|17
1724204760000|2024-08-21 01:46:00|453.55|450.65|453.65|450.75|453.7|450.8|453.53|450.63|15
1724204770000|2024-08-21 01:46:10|453.7|450.8|453.6|450.7|453.7|450.8|453.6|450.7|5
1724204780000|2024-08-21 01:46:20|453.65|450.75|453.65|450.75|453.65|450.75|453.6|450.7|10
1724204790000|2024-08-21 01:46:30|453.63|450.73|453.7|450.8|453.75|450.85|453.6|450.7|12
1724204800000|2024-08-21 01:46:40|453.73|450.83|453.6|450.7|453.73|450.83|453.6|450.7|3
1724204810000|2024-08-21 01:46:50|453.63|450.73|453.63|450.73|453.66|450.76|453.6|450.7|10
1724204820000|2024-08-21 01:47:00|453.65|450.75|453.91|451.01|453.91|451.01|453.65|450.75|15
1724204830000|2024-08-21 01:47:10|453.85|450.95|453.85|450.95|454|451.1|453.85|450.95|11
1724204840000|2024-08-21 01:47:20|453.8|450.9|453.85|450.95|453.85|450.95|453.8|450.9|6
1724204850000|2024-08-21 01:47:30|453.8|450.9|453.8|450.9|453.85|450.95|453.8|450.9|8
1724204860000|2024-08-21 01:47:40|453.85|450.95|453.8|450.9|453.85|450.95|453.8|450.9|11
1724204870000|2024-08-21 01:47:50|453.85|450.95|453.8|450.9|453.85|450.95|453.8|450.9|7
1724204880000|2024-08-21 01:48:00|453.85|450.95|453.85|450.95|453.85|450.95|453.8|450.9|9
1724204890000|2024-08-21 01:48:10|453.9|451|454.06|451.16|454.1|451.2|453.9|451|17
1724204900000|2024-08-21 01:48:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1724204910000|2024-08-21 01:48:30|454.06|451.16|454|451.1|454.06|451.16|454|451.1|2
1724204920000|2024-08-21 01:48:40|454.1|451.2|454.18|451.28|454.2|451.3|454|451.1|11
1724204930000|2024-08-21 01:48:50|454.2|451.3|454.2|451.3|454.2|451.3|454.15|451.25|20
1724204940000|2024-08-21 01:49:00|454.15|451.25|454.1|451.2|454.2|451.3|454.05|451.15|19
1724204950000|2024-08-21 01:49:10|454.05|451.15|453.85|450.95|454.05|451.15|453.85|450.95|12
1724204960000|2024-08-21 01:49:20|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724204970000|2024-08-21 01:49:30|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|2
1724205000000|2024-08-21 01:50:00|453.75|450.85|453.75|450.85|453.75|450.85|453.7|450.8|3
1724205010000|2024-08-21 01:50:10|453.72|450.82|453.8|450.9|453.85|450.95|453.7|450.8|7
1724205020000|2024-08-21 01:50:20|453.75|450.85|453.75|450.85|453.8|450.9|453.75|450.85|7
1724205030000|2024-08-21 01:50:30|453.8|450.9|453.75|450.85|453.8|450.9|453.75|450.85|2
1724205040000|2024-08-21 01:50:40|453.8|450.9|453.9|451|453.9|451|453.8|450.9|7
1724205050000|2024-08-21 01:50:50|453.85|450.95|454|451.1|454.05|451.15|453.85|450.95|7
1724205060000|2024-08-21 01:51:00|454.03|451.13|454.03|451.13|454.05|451.15|454|451.1|5
1724205070000|2024-08-21 01:51:10|454|451.1|453.95|451.05|454.05|451.15|453.95|451.05|8
1724205080000|2024-08-21 01:51:20|453.93|451.03|453.93|451.03|453.95|451.05|453.9|451|10
1724205090000|2024-08-21 01:51:30|453.9|451|453.95|451.05|454|451.1|453.9|451|8
1724205100000|2024-08-21 01:51:40|453.99|451.09|454.15|451.25|454.15|451.25|453.95|451.05|17
1724205110000|2024-08-21 01:51:50|454.1|451.2|454.13|451.23|454.15|451.25|454.1|451.2|12
1724205120000|2024-08-21 01:52:00|454.15|451.25|453.95|451.05|454.15|451.25|453.95|451.05|20
1724205130000|2024-08-21 01:52:10|453.99|451.09|454.05|451.15|454.05|451.15|453.99|451.09|20
1724205140000|2024-08-21 01:52:20|454|451.1|454|451.1|454.05|451.15|454|451.1|5
1724205150000|2024-08-21 01:52:30|454.05|451.15|454|451.1|454.05|451.15|454|451.1|5
1724205160000|2024-08-21 01:52:40|454.05|451.15|454|451.1|454.05|451.15|454|451.1|11
1724205170000|2024-08-21 01:52:50|453.95|451.05|453.99|451.09|454|451.1|453.95|451.05|11
1724205180000|2024-08-21 01:53:00|454|451.1|454.2|451.3|454.2|451.3|453.95|451.05|14
1724205190000|2024-08-21 01:53:10|454.18|451.28|454.05|451.15|454.18|451.28|454.05|451.15|4
1724205200000|2024-08-21 01:53:20|454|451.1|453.9|451|454|451.1|453.9|451|2
1724205220000|2024-08-21 01:53:40|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1724205230000|2024-08-21 01:53:50|454|451.1|454|451.1|454.05|451.15|454|451.1|3
1724205250000|2024-08-21 01:54:10|453.9|451|453.9|451|453.9|451|453.9|451|1
1724205270000|2024-08-21 01:54:30|454|451.1|454.1|451.2|454.1|451.2|454|451.1|2
1724205280000|2024-08-21 01:54:40|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1724205300000|2024-08-21 01:55:00|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1724205320000|2024-08-21 01:55:20|454.08|451.18|454.08|451.18|454.08|451.18|454.08|451.18|1
1724205330000|2024-08-21 01:55:30|454.03|451.13|454|451.1|454.03|451.13|454|451.1|2
1724205350000|2024-08-21 01:55:50|453.99|451.09|453.99|451.09|453.99|451.09|453.99|451.09|1
1724205360000|2024-08-21 01:56:00|454|451.1|454|451.1|454|451.1|454|451.1|1
1724205380000|2024-08-21 01:56:20|453.99|451.09|454.08|451.18|454.08|451.18|453.94|451.04|4
1724205390000|2024-08-21 01:56:30|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1724205420000|2024-08-21 01:57:00|454.08|451.18|454.08|451.18|454.08|451.18|454.08|451.18|1
1724205440000|2024-08-21 01:57:20|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1724205450000|2024-08-21 01:57:30|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|2
1724205490000|2024-08-21 01:58:10|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724205520000|2024-08-21 01:58:40|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|2
1724205530000|2024-08-21 01:58:50|454.55|451.65|454.55|451.65|454.6|451.7|454.55|451.65|5
1724205540000|2024-08-21 01:59:00|454.5|451.6|454.5|451.6|454.55|451.65|454.5|451.6|3
1724205550000|2024-08-21 01:59:10|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|2
1724205560000|2024-08-21 01:59:20|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724205580000|2024-08-21 01:59:40|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1724205590000|2024-08-21 01:59:50|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724205600000|2024-08-21 02:00:00|454.5|451.6|454.5|451.6|454.5|451.6|454.45|451.55|3
1724205610000|2024-08-21 02:00:10|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1724205620000|2024-08-21 02:00:20|454.27|451.37|454.27|451.37|454.27|451.37|454.27|451.37|1
1724205630000|2024-08-21 02:00:30|454.32|451.42|454.4|451.5|454.4|451.5|454.32|451.42|2
1724205640000|2024-08-21 02:00:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724205650000|2024-08-21 02:00:50|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1724205660000|2024-08-21 02:01:00|454.45|451.55|454.6|451.7|454.6|451.7|454.45|451.55|3
1724205670000|2024-08-21 02:01:10|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724205680000|2024-08-21 02:01:20|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724205690000|2024-08-21 02:01:30|454.8|451.9|454.9|452|454.9|452|454.8|451.9|2
1724205700000|2024-08-21 02:01:40|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1724205720000|2024-08-21 02:02:00|454.9|452|454.92|452.02|454.92|452.02|454.9|452|3
1724205730000|2024-08-21 02:02:10|455|452.1|455.1|452.2|455.1|452.2|455|452.1|3
1724205740000|2024-08-21 02:02:20|455.2|452.3|455.4|452.5|455.4|452.5|455.2|452.3|8
1724205750000|2024-08-21 02:02:30|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1724205760000|2024-08-21 02:02:40|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|5
1724205770000|2024-08-21 02:02:50|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|6
1724205780000|2024-08-21 02:03:00|455.38|452.48|455.5|452.6|455.5|452.6|455.38|452.48|4
1724205790000|2024-08-21 02:03:10|455.47|452.57|455.5|452.6|455.5|452.6|455.47|452.57|2
1724205800000|2024-08-21 02:03:20|455.55|452.65|455.8|452.9|455.8|452.9|455.55|452.65|9
1724205810000|2024-08-21 02:03:30|455.75|452.85|455.7|452.8|455.8|452.9|455.7|452.8|4
1724205820000|2024-08-21 02:03:40|455.75|452.85|455.7|452.8|455.75|452.85|455.7|452.8|11
1724205830000|2024-08-21 02:03:50|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1724205840000|2024-08-21 02:04:00|455.7|452.8|455.7|452.8|455.75|452.85|455.7|452.8|4
1724205850000|2024-08-21 02:04:10|455.75|452.85|455.75|452.85|455.8|452.9|455.75|452.85|3
1724205860000|2024-08-21 02:04:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724205890000|2024-08-21 02:04:50|455.6|452.7|455.6|452.7|455.65|452.75|455.6|452.7|3
1724205900000|2024-08-21 02:05:00|455.65|452.75|455.65|452.75|455.65|452.75|455.6|452.7|9
1724205910000|2024-08-21 02:05:10|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|2
1724205920000|2024-08-21 02:05:20|455.9|453|456|453.1|456|453.1|455.9|453|8
1724205930000|2024-08-21 02:05:30|456.1|453.2|456.1|453.2|456.15|453.25|456.1|453.2|14
1724205940000|2024-08-21 02:05:40|456.15|453.25|456.19|453.29|456.2|453.3|456.1|453.2|11
1724205950000|2024-08-21 02:05:50|456.2|453.3|456.2|453.3|456.2|453.3|456.15|453.25|9
1724205960000|2024-08-21 02:06:00|456.39|453.49|456.3|453.4|456.4|453.5|456.3|453.4|16
1724205980000|2024-08-21 02:06:20|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724205990000|2024-08-21 02:06:30|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724206010000|2024-08-21 02:06:50|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724206020000|2024-08-21 02:07:00|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724206030000|2024-08-21 02:07:10|456.35|453.45|456.25|453.35|456.35|453.45|456.25|453.35|3
1724206060000|2024-08-21 02:07:40|456.3|453.4|456.4|453.5|456.4|453.5|456.3|453.4|2
1724206100000|2024-08-21 02:08:20|456.41|453.51|456.4|453.5|456.41|453.51|456.4|453.5|2
1724206140000|2024-08-21 02:09:00|456.37|453.47|456.32|453.42|456.37|453.47|456.32|453.42|2
1724206160000|2024-08-21 02:09:20|456.27|453.37|456.2|453.3|456.27|453.37|456.2|453.3|2
1724206170000|2024-08-21 02:09:30|456.32|453.42|456.37|453.47|456.37|453.47|456.32|453.42|2
1724206210000|2024-08-21 02:10:10|456.25|453.35|456.05|453.15|456.25|453.35|456.05|453.15|2
1724206230000|2024-08-21 02:10:30|456.1|453.2|456.05|453.15|456.15|453.25|456.05|453.15|3
1724206250000|2024-08-21 02:10:50|456.1|453.2|456.2|453.3|456.2|453.3|456.05|453.15|4
1724206270000|2024-08-21 02:11:10|456.3|453.4|456.32|453.42|456.32|453.42|456.3|453.4|2
1724206280000|2024-08-21 02:11:20|456.37|453.47|456.4|453.5|456.4|453.5|456.37|453.47|2
1724206290000|2024-08-21 02:11:30|456.41|453.51|456.41|453.51|456.41|453.51|456.41|453.51|1
1724206300000|2024-08-21 02:11:40|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724206310000|2024-08-21 02:11:50|456.6|453.7|456.75|453.85|456.8|453.9|456.6|453.7|4
1724206320000|2024-08-21 02:12:00|456.7|453.8|456.51|453.61|456.7|453.8|456.5|453.6|4
1724206330000|2024-08-21 02:12:10|456.5|453.6|456.49|453.59|456.5|453.6|456.48|453.58|3
1724206340000|2024-08-21 02:12:20|456.52|453.62|456.52|453.62|456.52|453.62|456.52|453.62|1
1724206350000|2024-08-21 02:12:30|456.49|453.59|456.49|453.59|456.49|453.59|456.49|453.59|1
1724206360000|2024-08-21 02:12:40|456.45|453.55|456.39|453.49|456.45|453.55|456.39|453.49|2
1724206370000|2024-08-21 02:12:50|456.35|453.45|456.16|453.26|456.35|453.45|456.16|453.26|6
1724206380000|2024-08-21 02:13:00|456.11|453.21|456.14|453.24|456.14|453.24|456.11|453.21|4
1724206390000|2024-08-21 02:13:10|456.11|453.21|456.11|453.21|456.19|453.29|456.11|453.21|8
1724206400000|2024-08-21 02:13:20|456.13|453.23|456.13|453.23|456.13|453.23|456.13|453.23|1
1724206420000|2024-08-21 02:13:40|456.11|453.21|456.11|453.21|456.12|453.22|456.11|453.21|3
1724206440000|2024-08-21 02:14:00|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1724206450000|2024-08-21 02:14:10|456.07|453.17|456.02|453.12|456.07|453.17|456.02|453.12|2
1724206460000|2024-08-21 02:14:20|456.07|453.17|456.07|453.17|456.07|453.17|456.07|453.17|1
1724206470000|2024-08-21 02:14:30|456.08|453.18|456.18|453.28|456.18|453.28|456.08|453.18|6
1724206490000|2024-08-21 02:14:50|456.21|453.31|456.18|453.28|456.23|453.33|456.18|453.28|11
1724206500000|2024-08-21 02:15:00|456.23|453.33|456.18|453.28|456.23|453.33|456.18|453.28|8
1724206510000|2024-08-21 02:15:10|456.13|453.23|456.11|453.21|456.13|453.23|456.11|453.21|2
1724206540000|2024-08-21 02:15:40|456.16|453.26|456.24|453.34|456.25|453.35|456.16|453.26|11
1724206550000|2024-08-21 02:15:50|456.2|453.3|456.2|453.3|456.25|453.35|456.2|453.3|20
1724206560000|2024-08-21 02:16:00|456.25|453.35|456.25|453.35|456.25|453.35|456.2|453.3|12
1724206570000|2024-08-21 02:16:10|456.2|453.3|456.3|453.4|456.3|453.4|456.2|453.3|17
1724206580000|2024-08-21 02:16:20|456.29|453.39|456.35|453.45|456.45|453.55|456.25|453.35|16
1724206590000|2024-08-21 02:16:30|456.39|453.49|456.39|453.49|456.4|453.5|456.35|453.45|15
1724206600000|2024-08-21 02:16:40|456.4|453.5|456.65|453.75|456.65|453.75|456.4|453.5|14
1724206610000|2024-08-21 02:16:50|456.6|453.7|456.6|453.7|456.65|453.75|456.6|453.7|11
1724206620000|2024-08-21 02:17:00|456.65|453.75|456.65|453.75|456.7|453.8|456.6|453.7|9
1724206640000|2024-08-21 02:17:20|456.6|453.7|456.55|453.65|456.65|453.75|456.55|453.65|4
1724206650000|2024-08-21 02:17:30|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|10
1724206660000|2024-08-21 02:17:40|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|9
1724206670000|2024-08-21 02:17:50|456.47|453.57|456.45|453.55|456.5|453.6|456.45|453.55|5
1724206680000|2024-08-21 02:18:00|456.49|453.59|456.5|453.6|456.5|453.6|456.45|453.55|7
1724206690000|2024-08-21 02:18:10|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1724206700000|2024-08-21 02:18:20|456.5|453.6|456.4|453.5|456.5|453.6|456.4|453.5|4
1724206710000|2024-08-21 02:18:30|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724206720000|2024-08-21 02:18:40|456.38|453.48|456.35|453.45|456.4|453.5|456.35|453.45|11
1724206730000|2024-08-21 02:18:50|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|2
1724206740000|2024-08-21 02:19:00|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|19
1724206750000|2024-08-21 02:19:10|456.4|453.5|456.48|453.58|456.5|453.6|456.35|453.45|16
1724206760000|2024-08-21 02:19:20|456.5|453.6|456.5|453.6|456.5|453.6|456.45|453.55|8
1724206770000|2024-08-21 02:19:30|456.45|453.55|456.45|453.55|456.5|453.6|456.45|453.55|6
1724206780000|2024-08-21 02:19:40|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724206790000|2024-08-21 02:19:50|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1724206800000|2024-08-21 02:20:00|456.45|453.55|456.55|453.65|456.55|453.65|456.45|453.55|8
1724206810000|2024-08-21 02:20:10|456.5|453.6|456.5|453.6|456.55|453.65|456.5|453.6|7
1724206820000|2024-08-21 02:20:20|456.55|453.65|456.64|453.74|456.65|453.75|456.55|453.65|10
1724206830000|2024-08-21 02:20:30|456.65|453.75|456.8|453.9|456.85|453.95|456.6|453.7|21
1724206840000|2024-08-21 02:20:40|456.85|453.95|456.75|453.85|456.85|453.95|456.75|453.85|14
1724206870000|2024-08-21 02:21:10|456.8|453.9|456.8|453.9|456.85|453.95|456.8|453.9|8
1724206880000|2024-08-21 02:21:20|456.85|453.95|456.79|453.89|456.85|453.95|456.75|453.85|6
1724206890000|2024-08-21 02:21:30|456.8|453.9|456.8|453.9|456.8|453.9|456.75|453.85|12
1724206900000|2024-08-21 02:21:40|456.75|453.85|456.8|453.9|456.8|453.9|456.75|453.85|11
1724206910000|2024-08-21 02:21:50|456.75|453.85|456.8|453.9|456.8|453.9|456.75|453.85|2
1724206920000|2024-08-21 02:22:00|456.79|453.89|456.75|453.85|456.79|453.89|456.75|453.85|2
1724207000000|2024-08-21 02:23:20|456.73|453.83|456.75|453.85|456.75|453.85|456.73|453.83|2
1724207010000|2024-08-21 02:23:30|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1724207020000|2024-08-21 02:23:40|456.75|453.85|456.7|453.8|456.75|453.85|456.7|453.8|10
1724207030000|2024-08-21 02:23:50|456.75|453.85|456.8|453.9|456.85|453.95|456.7|453.8|14
1724207050000|2024-08-21 02:24:10|456.75|453.85|456.9|454|456.95|454.05|456.75|453.85|10
1724207070000|2024-08-21 02:24:30|456.88|453.98|456.8|453.9|456.9|454|456.8|453.9|4
1724207080000|2024-08-21 02:24:40|456.83|453.93|456.8|453.9|456.85|453.95|456.8|453.9|3
1724207090000|2024-08-21 02:24:50|456.85|453.95|456.85|453.95|456.9|454|456.83|453.93|8
1724207100000|2024-08-21 02:25:00|456.9|454|456.9|454|456.9|454|456.9|454|1
1724207110000|2024-08-21 02:25:10|456.85|453.95|456.8|453.9|456.85|453.95|456.8|453.9|2
1724207120000|2024-08-21 02:25:20|456.75|453.85|456.75|453.85|456.8|453.9|456.75|453.85|8
1724207130000|2024-08-21 02:25:30|456.79|453.89|456.85|453.95|456.9|454|456.75|453.85|9
1724207140000|2024-08-21 02:25:40|456.89|453.99|456.9|454|456.9|454|456.85|453.95|12
1724207150000|2024-08-21 02:25:50|456.89|453.99|456.85|453.95|456.9|454|456.85|453.95|4
1724207160000|2024-08-21 02:26:00|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724207170000|2024-08-21 02:26:10|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1724207190000|2024-08-21 02:26:30|456.61|453.71|456.61|453.71|456.61|453.71|456.61|453.71|1
1724207210000|2024-08-21 02:26:50|456.57|453.67|456.56|453.66|456.57|453.67|456.56|453.66|8
1724207220000|2024-08-21 02:27:00|456.51|453.61|456.56|453.66|456.56|453.66|456.51|453.61|2
1724207250000|2024-08-21 02:27:30|456.57|453.67|456.57|453.67|456.57|453.67|456.57|453.67|1
1724207280000|2024-08-21 02:28:00|456.5|453.6|456.57|453.67|456.57|453.67|456.5|453.6|14
1724207310000|2024-08-21 02:28:30|456.55|453.65|456.57|453.67|456.57|453.67|456.51|453.61|6
1724207320000|2024-08-21 02:28:40|456.55|453.65|456.57|453.67|456.57|453.67|456.5|453.6|15
1724207340000|2024-08-21 02:29:00|456.56|453.66|456.56|453.66|456.56|453.66|456.56|453.66|1
1724207350000|2024-08-21 02:29:10|456.61|453.71|456.61|453.71|456.61|453.71|456.61|453.71|1
1724207360000|2024-08-21 02:29:20|456.56|453.66|456.56|453.66|456.56|453.66|456.56|453.66|1
1724207370000|2024-08-21 02:29:30|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|2
1724207380000|2024-08-21 02:29:40|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724207410000|2024-08-21 02:30:10|456.46|453.56|456.5|453.6|456.5|453.6|456.46|453.56|3
1724207420000|2024-08-21 02:30:20|456.46|453.56|456.41|453.51|456.46|453.56|456.41|453.51|2
1724207470000|2024-08-21 02:31:10|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1724207480000|2024-08-21 02:31:20|456.59|453.69|456.64|453.74|456.64|453.74|456.59|453.69|2
1724207490000|2024-08-21 02:31:30|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1724207500000|2024-08-21 02:31:40|456.8|453.9|456.95|454.05|456.95|454.05|456.8|453.9|3
1724207520000|2024-08-21 02:32:00|456.9|454|457|454.1|457|454.1|456.9|454|2
1724207530000|2024-08-21 02:32:10|457.05|454.15|457|454.1|457.05|454.15|457|454.1|2
1724207550000|2024-08-21 02:32:30|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724207560000|2024-08-21 02:32:40|456.9|454|456.79|453.89|456.9|454|456.79|453.89|3
1724207570000|2024-08-21 02:32:50|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724207590000|2024-08-21 02:33:10|456.9|454|456.9|454|456.9|454|456.9|454|1
1724207600000|2024-08-21 02:33:20|457|454.1|457|454.1|457|454.1|457|454.1|1
1724207640000|2024-08-21 02:34:00|456.9|454|456.9|454|456.9|454|456.9|454|1
1724207670000|2024-08-21 02:34:30|457.1|454.2|457.05|454.15|457.1|454.2|457.05|454.15|2
1724207680000|2024-08-21 02:34:40|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724207700000|2024-08-21 02:35:00|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724207710000|2024-08-21 02:35:10|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724207720000|2024-08-21 02:35:20|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724207740000|2024-08-21 02:35:40|457.1|454.2|457.25|454.35|457.3|454.4|457.1|454.2|14
1724207750000|2024-08-21 02:35:50|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724207760000|2024-08-21 02:36:00|457.25|454.35|457.25|454.35|457.3|454.4|457.25|454.35|10
1724207770000|2024-08-21 02:36:10|457.3|454.4|457.2|454.3|457.3|454.4|457.2|454.3|6
1724207780000|2024-08-21 02:36:20|457.25|454.35|457.25|454.35|457.25|454.35|457.2|454.3|4
1724207800000|2024-08-21 02:36:40|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|2
1724207820000|2024-08-21 02:37:00|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724207830000|2024-08-21 02:37:10|457.15|454.25|457.15|454.25|457.2|454.3|457.15|454.25|3
1724207840000|2024-08-21 02:37:20|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724207850000|2024-08-21 02:37:30|457.25|454.35|457.3|454.4|457.3|454.4|457.25|454.35|2
1724207870000|2024-08-21 02:37:50|457.6|454.7|457.7|454.8|457.7|454.8|457.6|454.7|2
1724207880000|2024-08-21 02:38:00|457.71|454.81|457.79|454.89|457.79|454.89|457.7|454.8|7
1724207930000|2024-08-21 02:38:50|457.9|455|457.9|455|457.9|455|457.9|455|1
1724207950000|2024-08-21 02:39:10|457.95|455.05|458|455.1|458|455.1|457.95|455.05|2
1724207960000|2024-08-21 02:39:20|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1724208000000|2024-08-21 02:40:00|457.9|455|457.9|455|457.9|455|457.9|455|1
1724208030000|2024-08-21 02:40:30|457.95|455.05|457.9|455|458|455.1|457.9|455|4
1724208050000|2024-08-21 02:40:50|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1724208060000|2024-08-21 02:41:00|458|455.1|457.9|455|458|455.1|457.9|455|3
1724208080000|2024-08-21 02:41:20|457.91|455.01|457.94|455.04|457.95|455.05|457.91|455.01|6
1724208090000|2024-08-21 02:41:30|457.99|455.09|457.7|454.8|458.01|455.11|457.7|454.8|6
1724208100000|2024-08-21 02:41:40|457.6|454.7|457.45|454.55|457.6|454.7|457.45|454.55|4
1724208110000|2024-08-21 02:41:50|457.4|454.5|457.35|454.45|457.4|454.5|457.35|454.45|2
1724208120000|2024-08-21 02:42:00|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1724208140000|2024-08-21 02:42:20|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1724208150000|2024-08-21 02:42:30|457.37|454.47|457.42|454.52|457.42|454.52|457.37|454.47|5
1724208170000|2024-08-21 02:42:50|457.35|454.45|457.39|454.49|457.39|454.49|457.3|454.4|6
1724208180000|2024-08-21 02:43:00|457.42|454.52|457.25|454.35|457.42|454.52|457.23|454.33|12
1724208190000|2024-08-21 02:43:10|457.24|454.34|457.37|454.47|457.37|454.47|457.24|454.34|9
1724208200000|2024-08-21 02:43:20|457.36|454.46|457.36|454.46|457.36|454.46|457.36|454.46|1
1724208210000|2024-08-21 02:43:30|457.35|454.45|457.3|454.4|457.35|454.45|457.3|454.4|2
1724208220000|2024-08-21 02:43:40|457.31|454.41|457.42|454.52|457.42|454.52|457.3|454.4|6
1724208230000|2024-08-21 02:43:50|457.52|454.62|457.68|454.78|457.7|454.8|457.52|454.62|3
1724208240000|2024-08-21 02:44:00|457.65|454.75|457.65|454.75|457.7|454.8|457.65|454.75|5
1724208260000|2024-08-21 02:44:20|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1724208280000|2024-08-21 02:44:40|457.69|454.79|457.64|454.74|457.69|454.79|457.64|454.74|2
1724208290000|2024-08-21 02:44:50|457.68|454.78|457.69|454.79|457.69|454.79|457.68|454.78|2
1724208300000|2024-08-21 02:45:00|457.64|454.74|457.64|454.74|457.64|454.74|457.59|454.69|8
1724208310000|2024-08-21 02:45:10|457.61|454.71|457.54|454.64|457.64|454.74|457.54|454.64|17
1724208320000|2024-08-21 02:45:20|457.61|454.71|457.69|454.79|457.7|454.8|457.59|454.69|12
1724208330000|2024-08-21 02:45:30|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1724208350000|2024-08-21 02:45:50|457.69|454.79|457.69|454.79|457.69|454.79|457.64|454.74|3
1724208360000|2024-08-21 02:46:00|457.64|454.74|457.64|454.74|457.64|454.74|457.64|454.74|1
1724208370000|2024-08-21 02:46:10|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1724208380000|2024-08-21 02:46:20|457.55|454.65|457.5|454.6|457.55|454.65|457.5|454.6|2
1724208390000|2024-08-21 02:46:30|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1724208410000|2024-08-21 02:46:50|457.5|454.6|457.6|454.7|457.6|454.7|457.5|454.6|2
1724208420000|2024-08-21 02:47:00|457.55|454.65|457.59|454.69|457.59|454.69|457.5|454.6|4
1724208430000|2024-08-21 02:47:10|457.64|454.74|457.64|454.74|457.64|454.74|457.64|454.74|1
1724208450000|2024-08-21 02:47:30|457.55|454.65|457.64|454.74|457.64|454.74|457.55|454.65|3
1724208470000|2024-08-21 02:47:50|457.7|454.8|457.8|454.9|457.8|454.9|457.7|454.8|7
1724208490000|2024-08-21 02:48:10|457.81|454.91|457.9|455|457.9|455|457.81|454.91|6
1724208500000|2024-08-21 02:48:20|457.92|455.02|458|455.1|458|455.1|457.92|455.02|2
1724208510000|2024-08-21 02:48:30|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|2
1724208540000|2024-08-21 02:49:00|458.05|455.15|458|455.1|458.05|455.15|458|455.1|2
1724208550000|2024-08-21 02:49:10|458.05|455.15|458.05|455.15|458.1|455.2|458.05|455.15|3
1724208560000|2024-08-21 02:49:20|458|455.1|457.9|455|458|455.1|457.9|455|5
1724208580000|2024-08-21 02:49:40|457.91|455.01|458|455.1|458|455.1|457.91|455.01|4
1724208590000|2024-08-21 02:49:50|457.95|455.05|458|455.1|458|455.1|457.9|455|5
1724208610000|2024-08-21 02:50:10|458.1|455.2|458.2|455.3|458.2|455.3|458.1|455.2|2
1724208620000|2024-08-21 02:50:20|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1724208630000|2024-08-21 02:50:30|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724208650000|2024-08-21 02:50:50|458.35|455.45|458.3|455.4|458.4|455.5|458.3|455.4|3
1724208660000|2024-08-21 02:51:00|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724208690000|2024-08-21 02:51:30|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724208700000|2024-08-21 02:51:40|458.25|455.35|458.2|455.3|458.25|455.35|458.2|455.3|2
1724208710000|2024-08-21 02:51:50|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1724208720000|2024-08-21 02:52:00|458.4|455.5|458.3|455.4|458.4|455.5|458.3|455.4|2
1724208730000|2024-08-21 02:52:10|458.35|455.45|458.33|455.43|458.35|455.45|458.3|455.4|4
1724208740000|2024-08-21 02:52:20|458.3|455.4|458.3|455.4|458.35|455.45|458.25|455.35|10
1724208750000|2024-08-21 02:52:30|458.29|455.39|458.35|455.45|458.45|455.55|458.25|455.35|19
1724208760000|2024-08-21 02:52:40|458.38|455.48|458.38|455.48|458.41|455.51|458.35|455.45|9
1724208770000|2024-08-21 02:52:50|458.4|455.5|458.3|455.4|458.4|455.5|458.3|455.4|12
1724208780000|2024-08-21 02:53:00|458.38|455.48|458.3|455.4|458.4|455.5|458.3|455.4|10
1724208790000|2024-08-21 02:53:10|458.38|455.48|458.34|455.44|458.4|455.5|458.3|455.4|10
1724208800000|2024-08-21 02:53:20|458.35|455.45|458.35|455.45|458.4|455.5|458.3|455.4|16
1724208810000|2024-08-21 02:53:30|458.34|455.44|458.4|455.5|458.4|455.5|458.3|455.4|13
1724208820000|2024-08-21 02:53:40|458.3|455.4|458.4|455.5|458.4|455.5|458.3|455.4|7
1724208830000|2024-08-21 02:53:50|458.3|455.4|458.3|455.4|458.4|455.5|458.3|455.4|6
1724208840000|2024-08-21 02:54:00|458.4|455.5|458.15|455.25|458.4|455.5|458.15|455.25|18
1724208850000|2024-08-21 02:54:10|458.13|455.23|458.15|455.25|458.2|455.3|458.05|455.15|19
1724208860000|2024-08-21 02:54:20|458.13|455.23|458.05|455.15|458.15|455.25|458.05|455.15|9
1724208870000|2024-08-21 02:54:30|457.95|455.05|458|455.1|458.05|455.15|457.95|455.05|4
1724208880000|2024-08-21 02:54:40|457.98|455.08|458|455.1|458|455.1|457.9|455|9
1724208890000|2024-08-21 02:54:50|457.9|455|457.95|455.05|457.95|455.05|457.9|455|6
1724208900000|2024-08-21 02:55:00|457.85|454.95|457.85|454.95|457.9|455|457.8|454.9|7
1724208920000|2024-08-21 02:55:20|457.8|454.9|457.79|454.89|457.8|454.9|457.77|454.87|3
1724208930000|2024-08-21 02:55:30|457.74|454.84|457.57|454.67|457.74|454.84|457.53|454.63|9
1724208940000|2024-08-21 02:55:40|457.53|454.63|457.65|454.75|457.65|454.75|457.53|454.63|13
1724208950000|2024-08-21 02:55:50|457.6|454.7|457.59|454.69|457.6|454.7|457.53|454.63|13
1724208960000|2024-08-21 02:56:00|457.53|454.63|457.6|454.7|457.6|454.7|457.53|454.63|19
1724208970000|2024-08-21 02:56:10|457.54|454.64|457.52|454.62|457.59|454.69|457.49|454.59|21
1724208980000|2024-08-21 02:56:20|457.49|454.59|457.49|454.59|457.53|454.63|457.4|454.5|12
1724208990000|2024-08-21 02:56:30|457.52|454.62|457.34|454.44|457.53|454.63|457.31|454.41|15
1724209000000|2024-08-21 02:56:40|457.29|454.39|457.2|454.3|457.39|454.49|457.15|454.25|5
1724209020000|2024-08-21 02:57:00|457.21|454.31|457.28|454.38|457.28|454.38|457.21|454.31|3
1724209030000|2024-08-21 02:57:10|457.23|454.33|457.15|454.25|457.28|454.38|457.03|454.13|9
1724209040000|2024-08-21 02:57:20|457.1|454.2|457.15|454.25|457.15|454.25|457.1|454.2|2
1724209050000|2024-08-21 02:57:30|457.1|454.2|457.15|454.25|457.2|454.3|457.1|454.2|4
1724209060000|2024-08-21 02:57:40|457.2|454.3|457.4|454.5|457.4|454.5|457.19|454.29|7
1724209070000|2024-08-21 02:57:50|457.35|454.45|457.35|454.45|457.4|454.5|457.35|454.45|4
1724209080000|2024-08-21 02:58:00|457.3|454.4|457.33|454.43|457.35|454.45|457.3|454.4|11
1724209090000|2024-08-21 02:58:10|457.3|454.4|457.33|454.43|457.35|454.45|457.3|454.4|22
1724209100000|2024-08-21 02:58:20|457.3|454.4|457.3|454.4|457.35|454.45|457.3|454.4|10
1724209110000|2024-08-21 02:58:30|457.35|454.45|457.25|454.35|457.35|454.45|457.25|454.35|7
1724209120000|2024-08-21 02:58:40|457.3|454.4|457.2|454.3|457.3|454.4|457.15|454.25|10
1724209130000|2024-08-21 02:58:50|457.15|454.25|457.15|454.25|457.2|454.3|457.13|454.23|7
1724209140000|2024-08-21 02:59:00|457.13|454.23|457.15|454.25|457.15|454.25|457.1|454.2|3
1724209150000|2024-08-21 02:59:10|457.1|454.2|457.1|454.2|457.1|454.2|457.04|454.14|5
1724209160000|2024-08-21 02:59:20|456.8|453.9|456.78|453.88|456.8|453.9|456.74|453.84|7
1724209170000|2024-08-21 02:59:30|456.77|453.87|456.8|453.9|456.8|453.9|456.74|453.84|22
1724209190000|2024-08-21 02:59:50|456.79|453.89|456.79|453.89|456.79|453.89|456.79|453.89|1
1724209200000|2024-08-21 03:00:00|456.85|453.95|456.79|453.89|456.85|453.95|456.79|453.89|7
1724209210000|2024-08-21 03:00:10|456.9|454|456.9|454|456.9|454|456.9|454|1
1724209220000|2024-08-21 03:00:20|456.89|453.99|456.88|453.98|456.89|453.99|456.88|453.98|4
1724209230000|2024-08-21 03:00:30|456.93|454.03|456.88|453.98|456.93|454.03|456.88|453.98|2
1724209260000|2024-08-21 03:01:00|456.93|454.03|457.1|454.2|457.1|454.2|456.93|454.03|11
1724209270000|2024-08-21 03:01:10|457.11|454.21|457.3|454.4|457.3|454.4|457.11|454.21|3
1724209280000|2024-08-21 03:01:20|457.25|454.35|457.25|454.35|457.3|454.4|457.25|454.35|5
1724209300000|2024-08-21 03:01:40|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724209310000|2024-08-21 03:01:50|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724209320000|2024-08-21 03:02:00|457.3|454.4|457.4|454.5|457.4|454.5|457.25|454.35|13
1724209330000|2024-08-21 03:02:10|457.35|454.45|457.4|454.5|457.4|454.5|457.35|454.45|9
1724209340000|2024-08-21 03:02:20|457.35|454.45|457.3|454.4|457.4|454.5|457.3|454.4|4
1724209370000|2024-08-21 03:02:50|457.35|454.45|457.35|454.45|457.35|454.45|457.34|454.44|3
1724209380000|2024-08-21 03:03:00|457.3|454.4|457.3|454.4|457.35|454.45|457.3|454.4|13
1724209390000|2024-08-21 03:03:10|457.35|454.45|457.4|454.5|457.4|454.5|457.34|454.44|6
1724209400000|2024-08-21 03:03:20|457.39|454.49|457.4|454.5|457.4|454.5|457.35|454.45|11
1724209410000|2024-08-21 03:03:30|457.35|454.45|457.39|454.49|457.4|454.5|457.35|454.45|16
1724209420000|2024-08-21 03:03:40|457.35|454.45|457.39|454.49|457.4|454.5|457.35|454.45|10
1724209430000|2024-08-21 03:03:50|457.35|454.45|457.53|454.63|457.65|454.75|457.35|454.45|16
1724209440000|2024-08-21 03:04:00|457.5|454.6|457.65|454.75|457.65|454.75|457.5|454.6|18
1724209450000|2024-08-21 03:04:10|457.5|454.6|457.8|454.9|457.8|454.9|457.5|454.6|15
1724209460000|2024-08-21 03:04:20|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1724209470000|2024-08-21 03:04:30|457.84|454.94|458|455.1|458|455.1|457.84|454.94|4
1724209480000|2024-08-21 03:04:40|457.95|455.05|458|455.1|458.1|455.2|457.95|455.05|16
1724209490000|2024-08-21 03:04:50|458.03|455.13|457.9|455|458.05|455.15|457.9|455|14
1724209500000|2024-08-21 03:05:00|457.88|454.98|457.55|454.65|457.9|455|457.55|454.65|12
1724209510000|2024-08-21 03:05:10|457.6|454.7|457.55|454.65|457.6|454.7|457.55|454.65|8
1724209520000|2024-08-21 03:05:20|457.47|454.57|457.42|454.52|457.47|454.57|457.42|454.52|2
1724209530000|2024-08-21 03:05:30|457.47|454.57|457.65|454.75|457.65|454.75|457.47|454.57|7
1724209540000|2024-08-21 03:05:40|457.59|454.69|457.7|454.8|457.7|454.8|457.59|454.69|9
1724209550000|2024-08-21 03:05:50|457.65|454.75|457.6|454.7|457.7|454.8|457.6|454.7|4
1724209560000|2024-08-21 03:06:00|457.65|454.75|457.7|454.8|457.7|454.8|457.6|454.7|9
1724209570000|2024-08-21 03:06:10|457.75|454.85|457.8|454.9|457.8|454.9|457.73|454.83|4
1724209580000|2024-08-21 03:06:20|457.89|454.99|458|455.1|458|455.1|457.89|454.99|6
1724209590000|2024-08-21 03:06:30|457.99|455.09|458|455.1|458|455.1|457.95|455.05|11
1724209600000|2024-08-21 03:06:40|457.99|455.09|458|455.1|458|455.1|457.95|455.05|4
1724209610000|2024-08-21 03:06:50|457.95|455.05|458.1|455.2|458.1|455.2|457.95|455.05|16
1724209620000|2024-08-21 03:07:00|458|455.1|458.1|455.2|458.1|455.2|458|455.1|16
1724209630000|2024-08-21 03:07:10|458|455.1|458.3|455.4|458.3|455.4|458|455.1|10
1724209640000|2024-08-21 03:07:20|458.2|455.3|458.36|455.46|458.4|455.5|458.2|455.3|14
1724209650000|2024-08-21 03:07:30|458.3|455.4|458.3|455.4|458.45|455.55|458.3|455.4|13
1724209660000|2024-08-21 03:07:40|458.45|455.55|458.3|455.4|458.45|455.55|458.3|455.4|2
1724209670000|2024-08-21 03:07:50|458.45|455.55|458.45|455.55|458.45|455.55|458.3|455.4|7
1724209680000|2024-08-21 03:08:00|458.3|455.4|458.35|455.45|458.45|455.55|458.3|455.4|18
1724209690000|2024-08-21 03:08:10|458.33|455.43|458.38|455.48|458.4|455.5|458.3|455.4|14
1724209700000|2024-08-21 03:08:20|458.3|455.4|458.3|455.4|458.4|455.5|458.3|455.4|10
1724209710000|2024-08-21 03:08:30|458.25|455.35|458.3|455.4|458.3|455.4|458.25|455.35|4
1724209720000|2024-08-21 03:08:40|458.25|455.35|458.35|455.45|458.35|455.45|458.25|455.35|6
1724209730000|2024-08-21 03:08:50|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724209760000|2024-08-21 03:09:20|458.25|455.35|458.3|455.4|458.3|455.4|458.25|455.35|2
1724209770000|2024-08-21 03:09:30|458.28|455.38|458.3|455.4|458.3|455.4|458.25|455.35|4
1724209780000|2024-08-21 03:09:40|458.35|455.45|458.5|455.6|458.5|455.6|458.29|455.39|5
1724209790000|2024-08-21 03:09:50|458.45|455.55|458.45|455.55|458.5|455.6|458.45|455.55|3
1724209800000|2024-08-21 03:10:00|458.5|455.6|458.48|455.58|458.55|455.65|458.44|455.54|6
1724209810000|2024-08-21 03:10:10|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724209820000|2024-08-21 03:10:20|458.49|455.59|458.75|455.85|458.75|455.85|458.49|455.59|6
1724209830000|2024-08-21 03:10:30|458.7|455.8|458.73|455.83|458.75|455.85|458.65|455.75|9
1724209840000|2024-08-21 03:10:40|458.65|455.75|458.65|455.75|458.75|455.85|458.65|455.75|5
1724209850000|2024-08-21 03:10:50|458.7|455.8|458.59|455.69|458.7|455.8|458.59|455.69|8
1724209860000|2024-08-21 03:11:00|458.6|455.7|458.48|455.58|458.6|455.7|458.48|455.58|13
1724209870000|2024-08-21 03:11:10|458.5|455.6|458.53|455.63|458.53|455.63|458.48|455.58|9
1724209880000|2024-08-21 03:11:20|458.52|455.62|458.55|455.65|458.6|455.7|458.52|455.62|7
1724209890000|2024-08-21 03:11:30|458.54|455.64|458.49|455.59|458.55|455.65|458.49|455.59|7
1724209900000|2024-08-21 03:11:40|458.5|455.6|458.55|455.65|458.55|455.65|458.49|455.59|4
1724209910000|2024-08-21 03:11:50|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724209920000|2024-08-21 03:12:00|458.68|455.78|458.65|455.75|458.7|455.8|458.65|455.75|6
1724209960000|2024-08-21 03:12:40|458.6|455.7|458.59|455.69|458.6|455.7|458.59|455.69|6
1724209970000|2024-08-21 03:12:50|458.6|455.7|458.6|455.7|458.6|455.7|458.59|455.69|3
1724209980000|2024-08-21 03:13:00|458.59|455.69|458.65|455.75|458.65|455.75|458.59|455.69|5
1724209990000|2024-08-21 03:13:10|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724210000000|2024-08-21 03:13:20|458.68|455.78|458.7|455.8|458.7|455.8|458.68|455.78|2
1724210010000|2024-08-21 03:13:30|458.68|455.78|458.7|455.8|458.7|455.8|458.65|455.75|3
1724210020000|2024-08-21 03:13:40|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724210030000|2024-08-21 03:13:50|458.9|456|458.84|455.94|458.9|456|458.8|455.9|21
1724210040000|2024-08-21 03:14:00|458.85|455.95|458.7|455.8|458.85|455.95|458.7|455.8|8
1724210050000|2024-08-21 03:14:10|458.65|455.75|458.65|455.75|458.65|455.75|458.64|455.74|5
1724210060000|2024-08-21 03:14:20|458.64|455.74|458.5|455.6|458.65|455.75|458.48|455.58|9
1724210070000|2024-08-21 03:14:30|458.48|455.58|458.52|455.62|458.52|455.62|458.48|455.58|9
1724210080000|2024-08-21 03:14:40|458.5|455.6|458.48|455.58|458.52|455.62|458.35|455.45|6
1724210090000|2024-08-21 03:14:50|458.43|455.53|458.4|455.5|458.43|455.53|458.38|455.48|4
1724210100000|2024-08-21 03:15:00|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|6
1724210110000|2024-08-21 03:15:10|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|6
1724210120000|2024-08-21 03:15:20|458.35|455.45|458.4|455.5|458.4|455.5|458.34|455.44|4
1724210140000|2024-08-21 03:15:40|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|4
1724210150000|2024-08-21 03:15:50|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1724210160000|2024-08-21 03:16:00|458.4|455.5|458.35|455.45|458.4|455.5|458.35|455.45|2
1724210190000|2024-08-21 03:16:30|458.29|455.39|458.3|455.4|458.32|455.42|458.29|455.39|8
1724210200000|2024-08-21 03:16:40|458.29|455.39|458.2|455.3|458.29|455.39|458.18|455.28|5
1724210210000|2024-08-21 03:16:50|458.22|455.32|458.21|455.31|458.25|455.35|458.18|455.28|20
1724210220000|2024-08-21 03:17:00|458.22|455.32|458.21|455.31|458.22|455.32|458.2|455.3|3
1724210230000|2024-08-21 03:17:10|458.2|455.3|458.21|455.31|458.22|455.32|458.2|455.3|13
1724210240000|2024-08-21 03:17:20|458.2|455.3|458.22|455.32|458.22|455.32|458.2|455.3|15
1724210250000|2024-08-21 03:17:30|458.2|455.3|458.3|455.4|458.3|455.4|458.2|455.3|7
1724210260000|2024-08-21 03:17:40|458.22|455.32|458.25|455.35|458.3|455.4|458.22|455.32|3
1724210270000|2024-08-21 03:17:50|458.24|455.34|458.24|455.34|458.24|455.34|458.24|455.34|1
1724210280000|2024-08-21 03:18:00|458.25|455.35|458.24|455.34|458.25|455.35|458.24|455.34|8
1724210290000|2024-08-21 03:18:10|458.25|455.35|458.24|455.34|458.3|455.4|458.24|455.34|13
1724210300000|2024-08-21 03:18:20|458.27|455.37|458.25|455.35|458.27|455.37|458.24|455.34|10
1724210310000|2024-08-21 03:18:30|458.24|455.34|458.25|455.35|458.25|455.35|458.24|455.34|2
1724210320000|2024-08-21 03:18:40|458.24|455.34|458.25|455.35|458.25|455.35|458.24|455.34|2
1724210330000|2024-08-21 03:18:50|458.24|455.34|458.25|455.35|458.25|455.35|458.24|455.34|4
1724210340000|2024-08-21 03:19:00|458.24|455.34|458.25|455.35|458.25|455.35|458.24|455.34|2
1724210350000|2024-08-21 03:19:10|458.22|455.32|458.13|455.23|458.22|455.32|458.13|455.23|7
1724210360000|2024-08-21 03:19:20|458.22|455.32|458.2|455.3|458.22|455.32|458.13|455.23|11
1724210370000|2024-08-21 03:19:30|458.22|455.32|458.2|455.3|458.22|455.32|458.13|455.23|7
1724210380000|2024-08-21 03:19:40|458.22|455.32|458.19|455.29|458.22|455.32|458.08|455.18|11
1724210390000|2024-08-21 03:19:50|458.08|455.18|458.08|455.18|458.22|455.32|458.08|455.18|8
1724210400000|2024-08-21 03:20:00|458.22|455.32|457.84|454.94|458.22|455.32|457.84|454.94|9
1724210410000|2024-08-21 03:20:10|457.75|454.85|457.75|454.85|457.8|454.9|457.75|454.85|3
1724210430000|2024-08-21 03:20:30|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|4
1724210440000|2024-08-21 03:20:40|457.7|454.8|457.7|454.8|457.75|454.85|457.7|454.8|3
1724210450000|2024-08-21 03:20:50|457.65|454.75|457.5|454.6|457.65|454.75|457.41|454.51|18
1724210460000|2024-08-21 03:21:00|457.48|454.58|457.45|454.55|457.5|454.6|457.45|454.55|15
1724210470000|2024-08-21 03:21:10|457.46|454.56|457.46|454.56|457.46|454.56|457.45|454.55|5
1724210480000|2024-08-21 03:21:20|457.45|454.55|457.46|454.56|457.5|454.6|457.45|454.55|23
1724210490000|2024-08-21 03:21:30|457.43|454.53|457.55|454.65|457.55|454.65|457.4|454.5|17
1724210500000|2024-08-21 03:21:40|457.59|454.69|457.6|454.7|457.6|454.7|457.56|454.66|12
1724210540000|2024-08-21 03:22:20|457.55|454.65|457.6|454.7|457.6|454.7|457.55|454.65|2
1724210550000|2024-08-21 03:22:30|457.55|454.65|457.58|454.68|457.6|454.7|457.54|454.64|18
1724210560000|2024-08-21 03:22:40|457.55|454.65|457.6|454.7|457.6|454.7|457.54|454.64|21
1724210570000|2024-08-21 03:22:50|457.58|454.68|457.56|454.66|457.6|454.7|457.55|454.65|15
1724210580000|2024-08-21 03:23:00|457.58|454.68|457.6|454.7|457.65|454.75|457.58|454.68|11
1724210590000|2024-08-21 03:23:10|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1724210600000|2024-08-21 03:23:20|457.6|454.7|457.6|454.7|457.65|454.75|457.6|454.7|20
1724210610000|2024-08-21 03:23:30|457.65|454.75|457.6|454.7|457.65|454.75|457.59|454.69|19
1724210620000|2024-08-21 03:23:40|457.55|454.65|457.55|454.65|457.6|454.7|457.54|454.64|7
1724210630000|2024-08-21 03:23:50|457.6|454.7|457.5|454.6|457.6|454.7|457.46|454.56|10
1724210640000|2024-08-21 03:24:00|457.48|454.58|457.45|454.55|457.5|454.6|457.45|454.55|12
1724210650000|2024-08-21 03:24:10|457.48|454.58|457.5|454.6|457.5|454.6|457.45|454.55|16
1724210660000|2024-08-21 03:24:20|457.46|454.56|457.54|454.64|457.55|454.65|457.46|454.56|19
1724210670000|2024-08-21 03:24:30|457.5|454.6|457.49|454.59|457.56|454.66|457.49|454.59|16
1724210680000|2024-08-21 03:24:40|457.54|454.64|457.49|454.59|457.56|454.66|457.49|454.59|12
1724210690000|2024-08-21 03:24:50|457.56|454.66|457.45|454.55|457.56|454.66|457.45|454.55|7
1724210700000|2024-08-21 03:25:00|457.46|454.56|457.44|454.54|457.46|454.56|457.4|454.5|22
1724210710000|2024-08-21 03:25:10|457.4|454.5|457.45|454.55|457.46|454.56|457.4|454.5|14
1724210720000|2024-08-21 03:25:20|457.46|454.56|457.45|454.55|457.46|454.56|457.45|454.55|6
1724210730000|2024-08-21 03:25:30|457.46|454.56|457.46|454.56|457.46|454.56|457.4|454.5|8
1724210740000|2024-08-21 03:25:40|457.44|454.54|457.4|454.5|457.46|454.56|457.35|454.45|11
1724210750000|2024-08-21 03:25:50|457.45|454.55|457.5|454.6|457.5|454.6|457.4|454.5|10
1724210760000|2024-08-21 03:26:00|457.46|454.56|457.48|454.58|457.5|454.6|457.45|454.55|11
1724210770000|2024-08-21 03:26:10|457.5|454.6|457.5|454.6|457.5|454.6|457.48|454.58|3
1724210780000|2024-08-21 03:26:20|457.55|454.65|457.54|454.64|457.55|454.65|457.51|454.61|3
1724210790000|2024-08-21 03:26:30|457.49|454.59|457.5|454.6|457.5|454.6|457.49|454.59|2
1724210800000|2024-08-21 03:26:40|457.46|454.56|457.44|454.54|457.46|454.56|457.35|454.45|15
1724210810000|2024-08-21 03:26:50|457.46|454.56|457.46|454.56|457.46|454.56|457.46|454.56|1
1724210860000|2024-08-21 03:27:40|457.25|454.35|457.15|454.25|457.25|454.35|457.15|454.25|2
1724210870000|2024-08-21 03:27:50|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|2
1724210880000|2024-08-21 03:28:00|457.3|454.4|457.41|454.51|457.41|454.51|457.3|454.4|2
1724210910000|2024-08-21 03:28:30|457.35|454.45|457.3|454.4|457.35|454.45|457.3|454.4|2
1724210930000|2024-08-21 03:28:50|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724210940000|2024-08-21 03:29:00|457.2|454.3|457.25|454.35|457.25|454.35|457.15|454.25|7
1724210950000|2024-08-21 03:29:10|457.3|454.4|457.2|454.3|457.3|454.4|457.2|454.3|3
1724210980000|2024-08-21 03:29:40|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724210990000|2024-08-21 03:29:50|457.1|454.2|457.1|454.2|457.15|454.25|457.1|454.2|3
1724211000000|2024-08-21 03:30:00|457.15|454.25|457.1|454.2|457.15|454.25|457.1|454.2|8
1724211020000|2024-08-21 03:30:20|456.94|454.04|456.99|454.09|456.99|454.09|456.93|454.03|9
1724211030000|2024-08-21 03:30:30|457.01|454.11|457.24|454.34|457.24|454.34|457.01|454.11|6
1724211040000|2024-08-21 03:30:40|457.21|454.31|457.3|454.4|457.3|454.4|457.21|454.31|3
1724211050000|2024-08-21 03:30:50|457.29|454.39|457.3|454.4|457.3|454.4|457.29|454.39|2
1724211060000|2024-08-21 03:31:00|457.27|454.37|457.23|454.33|457.27|454.37|457.23|454.33|2
1724211070000|2024-08-21 03:31:10|457.22|454.32|457.31|454.41|457.31|454.41|457.22|454.32|8
1724211080000|2024-08-21 03:31:20|457.33|454.43|457.31|454.41|457.33|454.43|457.3|454.4|4
1724211090000|2024-08-21 03:31:30|457.3|454.4|457.3|454.4|457.31|454.41|457.3|454.4|3
1724211110000|2024-08-21 03:31:50|457.2|454.3|457.1|454.2|457.2|454.3|457.1|454.2|2
1724211120000|2024-08-21 03:32:00|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724211130000|2024-08-21 03:32:10|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724211140000|2024-08-21 03:32:20|457.05|454.15|457|454.1|457.05|454.15|457|454.1|2
1724211150000|2024-08-21 03:32:30|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724211160000|2024-08-21 03:32:40|457|454.1|457|454.1|457|454.1|457|454.1|1
1724211170000|2024-08-21 03:32:50|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724211180000|2024-08-21 03:33:00|457|454.1|456.9|454|457|454.1|456.9|454|2
1724211190000|2024-08-21 03:33:10|456.95|454.05|456.95|454.05|457|454.1|456.95|454.05|3
1724211200000|2024-08-21 03:33:20|456.9|454|456.95|454.05|456.95|454.05|456.9|454|2
1724211210000|2024-08-21 03:33:30|457|454.1|457|454.1|457|454.1|457|454.1|1
1724211230000|2024-08-21 03:33:50|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724211240000|2024-08-21 03:34:00|457.22|454.32|457.25|454.35|457.25|454.35|457.22|454.32|2
1724211250000|2024-08-21 03:34:10|457.1|454.2|457.1|454.2|457.25|454.35|457.1|454.2|7
1724211260000|2024-08-21 03:34:20|457.25|454.35|457.25|454.35|457.25|454.35|457.1|454.2|22
1724211270000|2024-08-21 03:34:30|457.22|454.32|457.15|454.25|457.25|454.35|457.15|454.25|7
1724211280000|2024-08-21 03:34:40|457.25|454.35|457.25|454.35|457.25|454.35|457.15|454.25|16
1724211290000|2024-08-21 03:34:50|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724211300000|2024-08-21 03:35:00|457.25|454.35|457.15|454.25|457.25|454.35|457.15|454.25|12
1724211310000|2024-08-21 03:35:10|457.25|454.35|457.25|454.35|457.25|454.35|457.15|454.25|5
1724211330000|2024-08-21 03:35:30|457.1|454.2|457.1|454.2|457.25|454.35|457.1|454.2|7
1724211350000|2024-08-21 03:35:50|457.15|454.25|457.2|454.3|457.2|454.3|457.15|454.25|2
1724211360000|2024-08-21 03:36:00|457.16|454.26|457.14|454.24|457.16|454.26|457.14|454.24|10
1724211370000|2024-08-21 03:36:10|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724211380000|2024-08-21 03:36:20|457.27|454.37|457.2|454.3|457.27|454.37|457.2|454.3|4
1724211390000|2024-08-21 03:36:30|457.17|454.27|457.2|454.3|457.2|454.3|457.17|454.27|6
1724211400000|2024-08-21 03:36:40|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724211410000|2024-08-21 03:36:50|457.17|454.27|457.2|454.3|457.2|454.3|457.17|454.27|2
1724211460000|2024-08-21 03:37:40|457.15|454.25|457.2|454.3|457.2|454.3|457.15|454.25|4
1724211480000|2024-08-21 03:38:00|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724211490000|2024-08-21 03:38:10|457|454.1|456.97|454.07|457|454.1|456.97|454.07|3
1724211500000|2024-08-21 03:38:20|456.9|454|456.92|454.02|456.92|454.02|456.9|454|2
1724211510000|2024-08-21 03:38:30|456.9|454|456.9|454|456.9|454|456.9|454|1
1724211520000|2024-08-21 03:38:40|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|2
1724211530000|2024-08-21 03:38:50|456.65|453.75|456.7|453.8|456.75|453.85|456.65|453.75|5
1724211540000|2024-08-21 03:39:00|456.65|453.75|456.65|453.75|456.65|453.75|456.55|453.65|5
1724211550000|2024-08-21 03:39:10|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|2
1724211560000|2024-08-21 03:39:20|456.6|453.7|456.7|453.8|456.7|453.8|456.6|453.7|2
1724211580000|2024-08-21 03:39:40|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724211600000|2024-08-21 03:40:00|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1724211610000|2024-08-21 03:40:10|456.74|453.84|456.74|453.84|456.74|453.84|456.74|453.84|1
1724211630000|2024-08-21 03:40:30|456.7|453.8|456.74|453.84|456.74|453.84|456.7|453.8|2
1724211640000|2024-08-21 03:40:40|456.79|453.89|456.87|453.97|456.87|453.97|456.79|453.89|3
1724211650000|2024-08-21 03:40:50|456.93|454.03|456.89|453.99|456.94|454.04|456.89|453.99|5
1724211660000|2024-08-21 03:41:00|456.9|454|456.83|453.93|456.92|454.02|456.83|453.93|9
1724211670000|2024-08-21 03:41:10|456.82|453.92|456.79|453.89|456.82|453.92|456.79|453.89|2
1724211680000|2024-08-21 03:41:20|456.8|453.9|456.76|453.86|456.8|453.9|456.76|453.86|6
1724211690000|2024-08-21 03:41:30|456.74|453.84|456.78|453.88|456.78|453.88|456.74|453.84|8
1724211700000|2024-08-21 03:41:40|456.8|453.9|456.82|453.92|456.83|453.93|456.8|453.9|8
1724211710000|2024-08-21 03:41:50|456.87|453.97|457.06|454.16|457.07|454.17|456.87|453.97|10
1724211720000|2024-08-21 03:42:00|457.05|454.15|457.03|454.13|457.05|454.15|457.02|454.12|9
1724211730000|2024-08-21 03:42:10|457.01|454.11|457.1|454.2|457.12|454.22|457.01|454.11|5
1724211740000|2024-08-21 03:42:20|457.06|454.16|457.05|454.15|457.06|454.16|457.05|454.15|2
1724211750000|2024-08-21 03:42:30|457.08|454.18|457.1|454.2|457.1|454.2|457.08|454.18|2
1724211760000|2024-08-21 03:42:40|457.13|454.23|457.2|454.3|457.2|454.3|457.13|454.23|6
1724211770000|2024-08-21 03:42:50|457.24|454.34|457.24|454.34|457.24|454.34|457.23|454.33|3
1724211780000|2024-08-21 03:43:00|457.29|454.39|457.22|454.32|457.29|454.39|457.22|454.32|8
1724211790000|2024-08-21 03:43:10|457.23|454.33|457.26|454.36|457.28|454.38|457.23|454.33|7
1724211810000|2024-08-21 03:43:30|457.27|454.37|457.29|454.39|457.29|454.39|457.27|454.37|5
1724211820000|2024-08-21 03:43:40|457.26|454.36|457.16|454.26|457.26|454.36|457.16|454.26|5
1724211840000|2024-08-21 03:44:00|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724211870000|2024-08-21 03:44:30|457.08|454.18|457.08|454.18|457.08|454.18|457.07|454.17|5
1724211880000|2024-08-21 03:44:40|457.07|454.17|457.05|454.15|457.07|454.17|457.05|454.15|2
1724211890000|2024-08-21 03:44:50|457.01|454.11|457.01|454.11|457.01|454.11|457.01|454.11|1
1724211910000|2024-08-21 03:45:10|457|454.1|457|454.1|457|454.1|457|454.1|1
1724211920000|2024-08-21 03:45:20|457.03|454.13|457.02|454.12|457.03|454.13|457.02|454.12|2
1724211930000|2024-08-21 03:45:30|457.03|454.13|457.12|454.22|457.12|454.22|457.02|454.12|12
1724211950000|2024-08-21 03:45:50|457.11|454.21|457.12|454.22|457.18|454.28|457.11|454.21|10
1724211970000|2024-08-21 03:46:10|457.11|454.21|457|454.1|457.11|454.21|457|454.1|4
1724211980000|2024-08-21 03:46:20|456.96|454.06|457.05|454.15|457.05|454.15|456.96|454.06|4
1724211990000|2024-08-21 03:46:30|457.1|454.2|457.05|454.15|457.1|454.2|457.05|454.15|2
1724212000000|2024-08-21 03:46:40|457.1|454.2|457.1|454.2|457.1|454.2|457.08|454.18|3
1724212010000|2024-08-21 03:46:50|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724212020000|2024-08-21 03:47:00|457|454.1|457.05|454.15|457.05|454.15|457|454.1|2
1724212030000|2024-08-21 03:47:10|457|454.1|457|454.1|457.05|454.15|457|454.1|3
1724212040000|2024-08-21 03:47:20|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724212050000|2024-08-21 03:47:30|457|454.1|457|454.1|457|454.1|456.99|454.09|13
1724212060000|2024-08-21 03:47:40|456.99|454.09|456.95|454.05|457|454.1|456.95|454.05|9
1724212080000|2024-08-21 03:48:00|456.92|454.02|456.95|454.05|456.95|454.05|456.9|454|16
1724212090000|2024-08-21 03:48:10|456.9|454|456.95|454.05|456.95|454.05|456.9|454|8
1724212100000|2024-08-21 03:48:20|456.85|453.95|456.95|454.05|456.95|454.05|456.85|453.95|9
1724212130000|2024-08-21 03:48:50|456.9|454|456.9|454|456.95|454.05|456.9|454|9
1724212140000|2024-08-21 03:49:00|456.92|454.02|456.95|454.05|456.95|454.05|456.9|454|7
1724212150000|2024-08-21 03:49:10|456.9|454|456.95|454.05|456.95|454.05|456.9|454|3
1724212160000|2024-08-21 03:49:20|456.97|454.07|457|454.1|457|454.1|456.97|454.07|2
1724212200000|2024-08-21 03:50:00|457.05|454.15|457|454.1|457.1|454.2|457|454.1|13
1724212210000|2024-08-21 03:50:10|457.02|454.12|457|454.1|457.05|454.15|457|454.1|12
1724212240000|2024-08-21 03:50:40|457.05|454.15|457.04|454.14|457.1|454.2|457.04|454.14|10
1724212250000|2024-08-21 03:50:50|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724212260000|2024-08-21 03:51:00|457|454.1|457|454.1|457|454.1|457|454.1|1
1724212270000|2024-08-21 03:51:10|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724212280000|2024-08-21 03:51:20|456.94|454.04|456.94|454.04|457|454.1|456.94|454.04|5
1724212290000|2024-08-21 03:51:30|456.97|454.07|457|454.1|457|454.1|456.97|454.07|2
1724212300000|2024-08-21 03:51:40|456.99|454.09|457|454.1|457|454.1|456.99|454.09|2
1724212310000|2024-08-21 03:51:50|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724212320000|2024-08-21 03:52:00|456.9|454|456.9|454|456.9|454|456.9|454|1
1724212330000|2024-08-21 03:52:10|456.89|453.99|456.95|454.05|456.95|454.05|456.89|453.99|7
1724212340000|2024-08-21 03:52:20|457|454.1|457|454.1|457|454.1|457|454.1|1
1724212350000|2024-08-21 03:52:30|456.99|454.09|457|454.1|457|454.1|456.99|454.09|2
1724212390000|2024-08-21 03:53:10|456.97|454.07|456.97|454.07|456.97|454.07|456.96|454.06|3
1724212400000|2024-08-21 03:53:20|456.96|454.06|456.91|454.01|456.97|454.07|456.91|454.01|9
1724212410000|2024-08-21 03:53:30|456.94|454.04|456.97|454.07|456.97|454.07|456.91|454.01|7
1724212420000|2024-08-21 03:53:40|456.91|454.01|456.96|454.06|456.97|454.07|456.91|454.01|10
1724212440000|2024-08-21 03:54:00|456.97|454.07|456.97|454.07|456.97|454.07|456.91|454.01|9
1724212450000|2024-08-21 03:54:10|456.95|454.05|456.86|453.96|456.97|454.07|456.86|453.96|18
1724212460000|2024-08-21 03:54:20|456.94|454.04|456.94|454.04|456.97|454.07|456.81|453.91|13
1724212470000|2024-08-21 03:54:30|456.6|453.7|456.86|453.96|456.97|454.07|456.6|453.7|10
1724212480000|2024-08-21 03:54:40|456.94|454.04|456.97|454.07|456.97|454.07|456.86|453.96|6
1724212490000|2024-08-21 03:54:50|456.94|454.04|456.97|454.07|456.97|454.07|456.86|453.96|14
1724212500000|2024-08-21 03:55:00|456.94|454.04|456.91|454.01|456.97|454.07|456.91|454.01|14
1724212510000|2024-08-21 03:55:10|456.94|454.04|457.01|454.11|457.01|454.11|456.94|454.04|6
1724212530000|2024-08-21 03:55:30|457.06|454.16|457.01|454.11|457.06|454.16|457.01|454.11|2
1724212540000|2024-08-21 03:55:40|456.96|454.06|456.96|454.06|456.97|454.07|456.96|454.06|3
1724212550000|2024-08-21 03:55:50|456.97|454.07|457.01|454.11|457.01|454.11|456.96|454.06|4
1724212560000|2024-08-21 03:56:00|457.06|454.16|457.06|454.16|457.06|454.16|457.06|454.16|1
1724212570000|2024-08-21 03:56:10|457.04|454.14|457.04|454.14|457.04|454.14|457.04|454.14|1
1724212580000|2024-08-21 03:56:20|457.06|454.16|457.06|454.16|457.06|454.16|457.06|454.16|1
1724212600000|2024-08-21 03:56:40|457.05|454.15|457.05|454.15|457.06|454.16|457.05|454.15|3
1724212610000|2024-08-21 03:56:50|457.06|454.16|457.05|454.15|457.06|454.16|457.05|454.15|6
1724212620000|2024-08-21 03:57:00|457.07|454.17|457.06|454.16|457.08|454.18|457.05|454.15|13
1724212640000|2024-08-21 03:57:20|457.01|454.11|456.96|454.06|457.01|454.11|456.95|454.05|4
1724212650000|2024-08-21 03:57:30|456.98|454.08|456.96|454.06|457.01|454.11|456.96|454.06|6
1724212660000|2024-08-21 03:57:40|457.01|454.11|457.01|454.11|457.01|454.11|457.01|454.11|1
1724212670000|2024-08-21 03:57:50|457|454.1|457.06|454.16|457.06|454.16|457|454.1|3
1724212680000|2024-08-21 03:58:00|457.01|454.11|457.06|454.16|457.06|454.16|457.01|454.11|14
1724212690000|2024-08-21 03:58:10|457.01|454.11|457.06|454.16|457.06|454.16|457.01|454.11|15
1724212700000|2024-08-21 03:58:20|457.01|454.11|457.03|454.13|457.06|454.16|457.01|454.11|7
1724212710000|2024-08-21 03:58:30|457.06|454.16|457.06|454.16|457.06|454.16|457.01|454.11|4
1724212720000|2024-08-21 03:58:40|457.01|454.11|457.01|454.11|457.06|454.16|457.01|454.11|5
1724212740000|2024-08-21 03:59:00|457.06|454.16|457.06|454.16|457.06|454.16|457.03|454.13|5
1724212760000|2024-08-21 03:59:20|457.08|454.18|457.11|454.21|457.11|454.21|457.08|454.18|2
1724212770000|2024-08-21 03:59:30|457.16|454.26|457.16|454.26|457.16|454.26|457.16|454.26|1
1724212780000|2024-08-21 03:59:40|457.15|454.25|457.15|454.25|457.16|454.26|457.14|454.24|4
1724212790000|2024-08-21 03:59:50|457.2|454.3|457.55|454.65|457.55|454.65|457.2|454.3|9
1724212800000|2024-08-21 04:00:00|457.5|454.6|457.7|454.8|457.7|454.8|457.5|454.6|16
1724212810000|2024-08-21 04:00:10|457.69|454.79|457.63|454.73|457.7|454.8|457.6|454.7|17
1724212820000|2024-08-21 04:00:20|457.6|454.7|457.65|454.75|457.68|454.78|457.6|454.7|9
1724212830000|2024-08-21 04:00:30|457.63|454.73|457.7|454.8|457.7|454.8|457.63|454.73|7
1724212840000|2024-08-21 04:00:40|457.85|454.95|457.8|454.9|457.85|454.95|457.75|454.85|13
1724212850000|2024-08-21 04:00:50|457.75|454.85|457.8|454.9|457.85|454.95|457.75|454.85|5
1724212860000|2024-08-21 04:01:00|457.75|454.85|457.7|454.8|457.75|454.85|457.7|454.8|5
1724212870000|2024-08-21 04:01:10|457.75|454.85|457.75|454.85|457.75|454.85|457.7|454.8|14
1724212880000|2024-08-21 04:01:20|457.73|454.83|457.85|454.95|457.9|455|457.73|454.83|11
1724212890000|2024-08-21 04:01:30|457.9|455|458.05|455.15|458.05|455.15|457.83|454.93|18
1724212900000|2024-08-21 04:01:40|458|455.1|458.1|455.2|458.1|455.2|458|455.1|4
1724212910000|2024-08-21 04:01:50|458.2|455.3|458.1|455.2|458.2|455.3|458.1|455.2|10
1724212920000|2024-08-21 04:02:00|458.15|455.25|458.15|455.25|458.2|455.3|458.1|455.2|11
1724212930000|2024-08-21 04:02:10|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1724212990000|2024-08-21 04:03:10|458.25|455.35|458.25|455.35|458.3|455.4|458.24|455.34|9
1724213000000|2024-08-21 04:03:20|458.24|455.34|458.2|455.3|458.25|455.35|458.2|455.3|8
1724213020000|2024-08-21 04:03:40|458.27|455.37|458.21|455.31|458.27|455.37|458.21|455.31|3
1724213040000|2024-08-21 04:04:00|458.17|455.27|458.16|455.26|458.17|455.27|458.16|455.26|4
1724213050000|2024-08-21 04:04:10|458.17|455.27|458.16|455.26|458.21|455.31|458.16|455.26|5
1724213060000|2024-08-21 04:04:20|458.17|455.27|458.16|455.26|458.21|455.31|458.16|455.26|9
1724213070000|2024-08-21 04:04:30|458.17|455.27|458.17|455.27|458.19|455.29|458.16|455.26|8
1724213080000|2024-08-21 04:04:40|458.16|455.26|458.21|455.31|458.21|455.31|458.16|455.26|3
1724213090000|2024-08-21 04:04:50|458.26|455.36|458.21|455.31|458.26|455.36|458.21|455.31|2
1724213100000|2024-08-21 04:05:00|458.26|455.36|458.21|455.31|458.26|455.36|458.21|455.31|2
1724213110000|2024-08-21 04:05:10|458.26|455.36|458.26|455.36|458.26|455.36|458.21|455.31|9
1724213130000|2024-08-21 04:05:30|458.21|455.31|458.26|455.36|458.26|455.36|458.21|455.31|2
1724213170000|2024-08-21 04:06:10|458.21|455.31|458.26|455.36|458.26|455.36|458.21|455.31|2
1724213180000|2024-08-21 04:06:20|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1724213190000|2024-08-21 04:06:30|458.3|455.4|458.38|455.48|458.4|455.5|458.3|455.4|9
1724213200000|2024-08-21 04:06:40|458.3|455.4|458.45|455.55|458.55|455.65|458.3|455.4|13
1724213210000|2024-08-21 04:06:50|458.5|455.6|458.45|455.55|458.5|455.6|458.45|455.55|11
1724213220000|2024-08-21 04:07:00|458.4|455.5|458.45|455.55|458.5|455.6|458.4|455.5|17
1724213230000|2024-08-21 04:07:10|458.5|455.6|458.4|455.5|458.5|455.6|458.4|455.5|6
1724213250000|2024-08-21 04:07:30|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|4
1724213260000|2024-08-21 04:07:40|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|4
1724213270000|2024-08-21 04:07:50|458.45|455.55|458.45|455.55|458.45|455.55|458.4|455.5|6
1724213280000|2024-08-21 04:08:00|458.5|455.6|458.44|455.54|458.5|455.6|458.4|455.5|7
1724213290000|2024-08-21 04:08:10|458.4|455.5|458.4|455.5|458.45|455.55|458.4|455.5|8
1724213300000|2024-08-21 04:08:20|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|10
1724213310000|2024-08-21 04:08:30|458.45|455.55|458.44|455.54|458.45|455.55|458.4|455.5|16
1724213320000|2024-08-21 04:08:40|458.4|455.5|458.45|455.55|458.45|455.55|458.4|455.5|5
1724213330000|2024-08-21 04:08:50|458.4|455.5|458.45|455.55|458.5|455.6|458.4|455.5|11
1724213340000|2024-08-21 04:09:00|458.4|455.5|458.44|455.54|458.45|455.55|458.4|455.5|12
1724213350000|2024-08-21 04:09:10|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|9
1724213360000|2024-08-21 04:09:20|458.45|455.55|458.5|455.6|458.5|455.6|458.4|455.5|7
1724213370000|2024-08-21 04:09:30|458.48|455.58|458.4|455.5|458.5|455.6|458.4|455.5|10
1724213380000|2024-08-21 04:09:40|458.45|455.55|458.45|455.55|458.5|455.6|458.4|455.5|7
1724213390000|2024-08-21 04:09:50|458.4|455.5|458.35|455.45|458.45|455.55|458.35|455.45|6
1724213420000|2024-08-21 04:10:20|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724213430000|2024-08-21 04:10:30|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1724213440000|2024-08-21 04:10:40|458.35|455.45|458.35|455.45|458.4|455.5|458.35|455.45|3
1724213450000|2024-08-21 04:10:50|458.3|455.4|457.75|454.85|458.3|455.4|457.75|454.85|11
1724213460000|2024-08-21 04:11:00|457.8|454.9|457.75|454.85|457.8|454.9|457.65|454.75|22
1724213470000|2024-08-21 04:11:10|457.8|454.9|457.75|454.85|457.8|454.9|457.75|454.85|4
1724213480000|2024-08-21 04:11:20|457.7|454.8|457.75|454.85|457.75|454.85|457.69|454.79|3
1724213490000|2024-08-21 04:11:30|457.8|454.9|457.95|455.05|457.95|455.05|457.79|454.89|8
1724213500000|2024-08-21 04:11:40|457.9|455|457.9|455|457.9|455|457.9|455|1
1724213520000|2024-08-21 04:12:00|457.85|454.95|457.98|455.08|457.99|455.09|457.84|454.94|10
1724213530000|2024-08-21 04:12:10|458|455.1|458.03|455.13|458.05|455.15|458|455.1|7
1724213540000|2024-08-21 04:12:20|458|455.1|458.05|455.15|458.05|455.15|458|455.1|5
1724213560000|2024-08-21 04:12:40|458|455.1|458|455.1|458|455.1|458|455.1|1
1724213600000|2024-08-21 04:13:20|458.1|455.2|458|455.1|458.1|455.2|458|455.1|3
1724213610000|2024-08-21 04:13:30|457.98|455.08|457.9|455|457.99|455.09|457.89|454.99|6
1724213620000|2024-08-21 04:13:40|457.94|455.04|457.94|455.04|457.94|455.04|457.94|455.04|1
1724213630000|2024-08-21 04:13:50|457.93|455.03|457.93|455.03|457.93|455.03|457.93|455.03|1
1724213640000|2024-08-21 04:14:00|457.89|454.99|457.95|455.05|457.95|455.05|457.89|454.99|3
1724213650000|2024-08-21 04:14:10|458|455.1|458.05|455.15|458.05|455.15|458|455.1|2
1724213660000|2024-08-21 04:14:20|458|455.1|458.05|455.15|458.05|455.15|458|455.1|10
1724213670000|2024-08-21 04:14:30|458|455.1|458.05|455.15|458.05|455.15|458|455.1|6
1724213680000|2024-08-21 04:14:40|458|455.1|458|455.1|458.05|455.15|458|455.1|4
1724213700000|2024-08-21 04:15:00|457.95|455.05|458|455.1|458|455.1|457.95|455.05|6
1724213710000|2024-08-21 04:15:10|458.04|455.14|458.05|455.15|458.05|455.15|458.04|455.14|2
1724213720000|2024-08-21 04:15:20|458|455.1|458.05|455.15|458.05|455.15|458|455.1|2
1724213730000|2024-08-21 04:15:30|458.1|455.2|458.1|455.2|458.1|455.2|458.05|455.15|8
1724213740000|2024-08-21 04:15:40|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|8
1724213760000|2024-08-21 04:16:00|458.05|455.15|458.05|455.15|458.1|455.2|458.05|455.15|5
1724213770000|2024-08-21 04:16:10|458|455.1|458.05|455.15|458.05|455.15|458|455.1|4
1724213780000|2024-08-21 04:16:20|458|455.1|458.05|455.15|458.05|455.15|458|455.1|5
1724213790000|2024-08-21 04:16:30|458.1|455.2|458.1|455.2|458.1|455.2|458.05|455.15|3
1724213800000|2024-08-21 04:16:40|458.05|455.15|458|455.1|458.05|455.15|457.95|455.05|6
1724213810000|2024-08-21 04:16:50|458.1|455.2|458.08|455.18|458.15|455.25|458.05|455.15|12
1724213820000|2024-08-21 04:17:00|458.1|455.2|458.05|455.15|458.15|455.25|458.05|455.15|11
1724213830000|2024-08-21 04:17:10|458.1|455.2|458.1|455.2|458.1|455.2|458.05|455.15|7
1724213840000|2024-08-21 04:17:20|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|6
1724213850000|2024-08-21 04:17:30|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|13
1724213860000|2024-08-21 04:17:40|458.08|455.18|458.05|455.15|458.15|455.25|458.05|455.15|11
1724213870000|2024-08-21 04:17:50|458.1|455.2|458.1|455.2|458.15|455.25|458.08|455.18|14
1724213880000|2024-08-21 04:18:00|458.15|455.25|458.2|455.3|458.25|455.35|458.05|455.15|16
1724213890000|2024-08-21 04:18:10|458.19|455.29|458.2|455.3|458.2|455.3|458.15|455.25|5
1724213900000|2024-08-21 04:18:20|458.19|455.29|458.3|455.4|458.3|455.4|458.15|455.25|14
1724213910000|2024-08-21 04:18:30|458.28|455.38|458.3|455.4|458.3|455.4|458.28|455.38|2
1724213940000|2024-08-21 04:19:00|458.4|455.5|458.6|455.7|458.65|455.75|458.4|455.5|4
1724213950000|2024-08-21 04:19:10|458.63|455.73|458.55|455.65|458.65|455.75|458.5|455.6|12
1724213960000|2024-08-21 04:19:20|458.5|455.6|458.58|455.68|458.65|455.75|458.45|455.55|19
1724213970000|2024-08-21 04:19:30|458.6|455.7|458.55|455.65|458.6|455.7|458.5|455.6|14
1724213980000|2024-08-21 04:19:40|458.5|455.6|458.6|455.7|458.65|455.75|458.5|455.6|11
1724213990000|2024-08-21 04:19:50|458.55|455.65|458.6|455.7|458.65|455.75|458.55|455.65|17
1724214000000|2024-08-21 04:20:00|458.63|455.73|458.73|455.83|458.75|455.85|458.63|455.73|18
1724214010000|2024-08-21 04:20:10|458.7|455.8|458.6|455.7|458.75|455.85|458.6|455.7|13
1724214020000|2024-08-21 04:20:20|458.63|455.73|458.65|455.75|458.65|455.75|458.63|455.73|6
1724214030000|2024-08-21 04:20:30|458.63|455.73|458.6|455.7|458.65|455.75|458.6|455.7|11
1724214040000|2024-08-21 04:20:40|458.63|455.73|458.6|455.7|458.65|455.75|458.6|455.7|9
1724214050000|2024-08-21 04:20:50|458.63|455.73|458.7|455.8|458.75|455.85|458.6|455.7|10
1724214060000|2024-08-21 04:21:00|458.75|455.85|458.74|455.84|458.8|455.9|458.7|455.8|19
1724214070000|2024-08-21 04:21:10|458.7|455.8|458.75|455.85|458.75|455.85|458.7|455.8|10
1724214080000|2024-08-21 04:21:20|458.74|455.84|458.7|455.8|458.75|455.85|458.7|455.8|7
1724214090000|2024-08-21 04:21:30|458.74|455.84|458.85|455.95|458.9|456|458.74|455.84|13
1724214100000|2024-08-21 04:21:40|458.84|455.94|458.85|455.95|458.85|455.95|458.8|455.9|13
1724214110000|2024-08-21 04:21:50|458.8|455.9|458.88|455.98|458.9|456|458.8|455.9|12
1724214120000|2024-08-21 04:22:00|458.85|455.95|458.88|455.98|458.9|456|458.85|455.95|14
1724214130000|2024-08-21 04:22:10|458.9|456|458.85|455.95|458.9|456|458.8|455.9|7
1724214140000|2024-08-21 04:22:20|458.83|455.93|458.9|456|458.9|456|458.8|455.9|11
1724214150000|2024-08-21 04:22:30|458.88|455.98|458.9|456|458.9|456|458.85|455.95|10
1724214160000|2024-08-21 04:22:40|458.85|455.95|458.88|455.98|458.9|456|458.8|455.9|12
1724214170000|2024-08-21 04:22:50|458.9|456|458.8|455.9|458.9|456|458.8|455.9|9
1724214180000|2024-08-21 04:23:00|458.85|455.95|458.8|455.9|458.85|455.95|458.8|455.9|8
1724214190000|2024-08-21 04:23:10|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|2
1724214250000|2024-08-21 04:24:10|458.85|455.95|458.8|455.9|458.85|455.95|458.8|455.9|13
1724214260000|2024-08-21 04:24:20|458.84|455.94|458.9|456|458.93|456.03|458.8|455.9|8
1724214280000|2024-08-21 04:24:40|459|456.1|458.85|455.95|459|456.1|458.85|455.95|9
1724214310000|2024-08-21 04:25:10|458.9|456|458.88|455.98|458.9|456|458.85|455.95|7
1724214320000|2024-08-21 04:25:20|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1724214330000|2024-08-21 04:25:30|458.8|455.9|458.7|455.8|458.8|455.9|458.7|455.8|3
1724214340000|2024-08-21 04:25:40|458.68|455.78|458.68|455.78|458.68|455.78|458.68|455.78|1
1724214350000|2024-08-21 04:25:50|458.73|455.83|458.73|455.83|458.73|455.83|458.73|455.83|1
1724214360000|2024-08-21 04:26:00|458.75|455.85|458.73|455.83|458.75|455.85|458.68|455.78|4
1724214370000|2024-08-21 04:26:10|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1724214390000|2024-08-21 04:26:30|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724214410000|2024-08-21 04:26:50|458.73|455.83|458.78|455.88|458.78|455.88|458.73|455.83|2
1724214430000|2024-08-21 04:27:10|458.77|455.87|458.69|455.79|458.77|455.87|458.69|455.79|4
1724214440000|2024-08-21 04:27:20|458.68|455.78|458.63|455.73|458.68|455.78|458.63|455.73|2
1724214470000|2024-08-21 04:27:50|458.64|455.74|458.69|455.79|458.69|455.79|458.64|455.74|2
1724214480000|2024-08-21 04:28:00|458.64|455.74|458.64|455.74|458.64|455.74|458.64|455.74|1
1724214490000|2024-08-21 04:28:10|458.66|455.76|458.64|455.74|458.66|455.76|458.64|455.74|3
1724214520000|2024-08-21 04:28:40|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1724214530000|2024-08-21 04:28:50|458.63|455.73|458.63|455.73|458.63|455.73|458.63|455.73|1
1724214540000|2024-08-21 04:29:00|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1724214550000|2024-08-21 04:29:10|458.63|455.73|458.69|455.79|458.69|455.79|458.63|455.73|3
1724214600000|2024-08-21 04:30:00|458.73|455.83|458.78|455.88|458.78|455.88|458.73|455.83|2
1724214620000|2024-08-21 04:30:20|458.77|455.87|458.78|455.88|458.78|455.88|458.72|455.82|4
1724214650000|2024-08-21 04:30:50|458.83|455.93|458.83|455.93|458.83|455.93|458.83|455.93|1
1724214660000|2024-08-21 04:31:00|458.9|456|458.9|456|458.9|456|458.9|456|1
1724214700000|2024-08-21 04:31:40|458.89|455.99|458.84|455.94|458.89|455.99|458.84|455.94|2
1724214710000|2024-08-21 04:31:50|458.79|455.89|458.79|455.89|458.79|455.89|458.73|455.83|3
1724214720000|2024-08-21 04:32:00|458.84|455.94|458.94|456.04|458.94|456.04|458.84|455.94|2
1724214730000|2024-08-21 04:32:10|459|456.1|459|456.1|459|456.1|459|456.1|1
1724214740000|2024-08-21 04:32:20|459.05|456.15|459.1|456.2|459.1|456.2|459.04|456.14|4
1724214750000|2024-08-21 04:32:30|459.05|456.15|459.05|456.15|459.1|456.2|459.05|456.15|3
1724214760000|2024-08-21 04:32:40|459|456.1|459|456.1|459|456.1|459|456.1|1
1724214770000|2024-08-21 04:32:50|459.05|456.15|459.05|456.15|459.05|456.15|459|456.1|4
1724214780000|2024-08-21 04:33:00|459.1|456.2|459.05|456.15|459.1|456.2|459.05|456.15|2
1724214790000|2024-08-21 04:33:10|459.1|456.2|459.09|456.19|459.1|456.2|459.05|456.15|7
1724214800000|2024-08-21 04:33:20|459.1|456.2|459.05|456.15|459.1|456.2|459.05|456.15|9
1724214810000|2024-08-21 04:33:30|459.09|456.19|459.09|456.19|459.1|456.2|459.05|456.15|9
1724214820000|2024-08-21 04:33:40|459.05|456.15|459.1|456.2|459.1|456.2|459.05|456.15|9
1724214830000|2024-08-21 04:33:50|459.05|456.15|459.15|456.25|459.15|456.25|459.05|456.15|7
1724214840000|2024-08-21 04:34:00|459.14|456.24|459.14|456.24|459.15|456.25|459.1|456.2|11
1724214850000|2024-08-21 04:34:10|459.15|456.25|459.2|456.3|459.2|456.3|459.15|456.25|2
1724214860000|2024-08-21 04:34:20|459.25|456.35|459.5|456.6|459.5|456.6|459.25|456.35|5
1724214870000|2024-08-21 04:34:30|459.45|456.55|459.5|456.6|459.5|456.6|459.45|456.55|3
1724214890000|2024-08-21 04:34:50|459.6|456.7|459.6|456.7|459.6|456.7|459.6|456.7|1
1724214900000|2024-08-21 04:35:00|459.55|456.65|459.55|456.65|459.6|456.7|459.55|456.65|11
1724214910000|2024-08-21 04:35:10|459.59|456.69|459.8|456.9|459.8|456.9|459.55|456.65|5
1724214920000|2024-08-21 04:35:20|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1724214930000|2024-08-21 04:35:30|459.73|456.83|459.7|456.8|459.75|456.85|459.65|456.75|10
1724214940000|2024-08-21 04:35:40|459.69|456.79|459.8|456.9|459.8|456.9|459.65|456.75|7
1724214950000|2024-08-21 04:35:50|459.9|457|459.85|456.95|459.9|457|459.85|456.95|7
1724214960000|2024-08-21 04:36:00|459.89|456.99|460|457.1|460|457.1|459.85|456.95|10
1724214970000|2024-08-21 04:36:10|460.2|457.3|460.1|457.2|460.2|457.3|460.05|457.15|10
1724214980000|2024-08-21 04:36:20|460.05|457.15|460.05|457.15|460.1|457.2|460.05|457.15|5
1724214990000|2024-08-21 04:36:30|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|4
1724215000000|2024-08-21 04:36:40|460.04|457.14|460.23|457.33|460.25|457.35|460|457.1|7
1724215010000|2024-08-21 04:36:50|460.25|457.35|460.15|457.25|460.25|457.35|460.15|457.25|14
1724215020000|2024-08-21 04:37:00|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724215050000|2024-08-21 04:37:30|460.15|457.25|460.3|457.4|460.3|457.4|460.1|457.2|7
1724215060000|2024-08-21 04:37:40|460.33|457.43|460.3|457.4|460.33|457.43|460.3|457.4|2
1724215070000|2024-08-21 04:37:50|460.25|457.35|460.4|457.5|460.4|457.5|460.25|457.35|14
1724215080000|2024-08-21 04:38:00|460.46|457.56|460.4|457.5|460.5|457.6|460.4|457.5|13
1724215090000|2024-08-21 04:38:10|460.46|457.56|460.3|457.4|460.5|457.6|460.25|457.35|12
1724215100000|2024-08-21 04:38:20|460.25|457.35|460.2|457.3|460.25|457.35|460.2|457.3|7
1724215110000|2024-08-21 04:38:30|460.23|457.33|460.2|457.3|460.25|457.35|460.2|457.3|6
1724215120000|2024-08-21 04:38:40|460.23|457.33|460.23|457.33|460.23|457.33|460.2|457.3|3
1724215130000|2024-08-21 04:38:50|460.25|457.35|460.05|457.15|460.25|457.35|460.05|457.15|7
1724215150000|2024-08-21 04:39:10|460.1|457.2|460.15|457.25|460.15|457.25|460.1|457.2|6
1724215160000|2024-08-21 04:39:20|460.2|457.3|460.15|457.25|460.2|457.3|460.15|457.25|3
1724215180000|2024-08-21 04:39:40|460.1|457.2|460.1|457.2|460.15|457.25|460.1|457.2|3
1724215190000|2024-08-21 04:39:50|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1724215200000|2024-08-21 04:40:00|460.19|457.29|460.3|457.4|460.3|457.4|460.19|457.29|3
1724215210000|2024-08-21 04:40:10|460.29|457.39|460.25|457.35|460.29|457.39|460.25|457.35|2
1724215230000|2024-08-21 04:40:30|460.2|457.3|460.25|457.35|460.25|457.35|460.2|457.3|2
1724215240000|2024-08-21 04:40:40|460.2|457.3|460.2|457.3|460.25|457.35|460.2|457.3|10
1724215250000|2024-08-21 04:40:50|460.23|457.33|460.15|457.25|460.25|457.35|460.15|457.25|10
1724215260000|2024-08-21 04:41:00|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1724215270000|2024-08-21 04:41:10|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724215290000|2024-08-21 04:41:30|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1724215310000|2024-08-21 04:41:50|460.1|457.2|460.15|457.25|460.15|457.25|460.1|457.2|2
1724215320000|2024-08-21 04:42:00|460.12|457.22|460.1|457.2|460.15|457.25|460.1|457.2|12
1724215330000|2024-08-21 04:42:10|460.15|457.25|460.29|457.39|460.3|457.4|460.15|457.25|5
1724215340000|2024-08-21 04:42:20|460.3|457.4|460.3|457.4|460.3|457.4|460.25|457.35|14
1724215350000|2024-08-21 04:42:30|460.29|457.39|460.3|457.4|460.3|457.4|460.29|457.39|2
1724215360000|2024-08-21 04:42:40|460.33|457.43|460.3|457.4|460.35|457.45|460.25|457.35|5
1724215370000|2024-08-21 04:42:50|460.33|457.43|460.3|457.4|460.4|457.5|460.3|457.4|12
1724215380000|2024-08-21 04:43:00|460.45|457.55|460.41|457.51|460.55|457.65|460.4|457.5|15
1724215390000|2024-08-21 04:43:10|460.35|457.45|460.33|457.43|460.45|457.55|460.33|457.43|11
1724215400000|2024-08-21 04:43:20|460.35|457.45|460.33|457.43|460.35|457.45|460.3|457.4|3
1724215420000|2024-08-21 04:43:40|460.35|457.45|460.3|457.4|460.35|457.45|460.3|457.4|4
1724215430000|2024-08-21 04:43:50|460.33|457.43|460.3|457.4|460.33|457.43|460.3|457.4|2
1724215440000|2024-08-21 04:44:00|460.35|457.45|460.28|457.38|460.35|457.45|460.2|457.3|17
1724215450000|2024-08-21 04:44:10|460.3|457.4|460.3|457.4|460.3|457.4|460.2|457.3|10
1724215460000|2024-08-21 04:44:20|460.28|457.38|460.28|457.38|460.3|457.4|460.2|457.3|8
1724215470000|2024-08-21 04:44:30|460.3|457.4|460.28|457.38|460.3|457.4|460.2|457.3|7
1724215480000|2024-08-21 04:44:40|460.3|457.4|460.2|457.3|460.3|457.4|460.2|457.3|11
1724215490000|2024-08-21 04:44:50|460.23|457.33|460.2|457.3|460.25|457.35|460.2|457.3|7
1724215510000|2024-08-21 04:45:10|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1724215520000|2024-08-21 04:45:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1724215550000|2024-08-21 04:45:50|460.15|457.25|460.15|457.25|460.2|457.3|460.15|457.25|3
1724215570000|2024-08-21 04:46:10|460.11|457.21|460.06|457.16|460.15|457.25|460.05|457.15|7
1724215580000|2024-08-21 04:46:20|460.05|457.15|460.05|457.15|460.06|457.16|460.05|457.15|5
1724215590000|2024-08-21 04:46:30|460.06|457.16|460.06|457.16|460.06|457.16|460|457.1|3
1724215610000|2024-08-21 04:46:50|460.03|457.13|460|457.1|460.06|457.16|460|457.1|8
1724215620000|2024-08-21 04:47:00|460.03|457.13|460.06|457.16|460.06|457.16|460.03|457.13|2
1724215630000|2024-08-21 04:47:10|460.03|457.13|460.06|457.16|460.06|457.16|460|457.1|8
1724215640000|2024-08-21 04:47:20|460|457.1|460.03|457.13|460.03|457.13|460|457.1|2
1724215650000|2024-08-21 04:47:30|460.06|457.16|460.06|457.16|460.06|457.16|460|457.1|11
1724215660000|2024-08-21 04:47:40|460|457.1|460|457.1|460.06|457.16|460|457.1|3
1724215670000|2024-08-21 04:47:50|460.03|457.13|460.03|457.13|460.03|457.13|460.03|457.13|1
1724215680000|2024-08-21 04:48:00|460.06|457.16|460|457.1|460.06|457.16|460|457.1|2
1724215690000|2024-08-21 04:48:10|460.06|457.16|460.06|457.16|460.06|457.16|460.03|457.13|7
1724215700000|2024-08-21 04:48:20|460.05|457.15|460.05|457.15|460.06|457.16|460.05|457.15|5
1724215710000|2024-08-21 04:48:30|460|457.1|460|457.1|460|457.1|460|457.1|1
1724215720000|2024-08-21 04:48:40|460.02|457.12|460|457.1|460.05|457.15|459.9|457|9
1724215730000|2024-08-21 04:48:50|460.02|457.12|460.05|457.15|460.05|457.15|460|457.1|9
1724215760000|2024-08-21 04:49:20|460.02|457.12|460.05|457.15|460.05|457.15|460|457.1|3
1724215790000|2024-08-21 04:49:50|460|457.1|460.05|457.15|460.05|457.15|460|457.1|2
1724215800000|2024-08-21 04:50:00|460.02|457.12|460.05|457.15|460.05|457.15|460|457.1|6
1724215810000|2024-08-21 04:50:10|460.02|457.12|460.05|457.15|460.05|457.15|460|457.1|5
1724215820000|2024-08-21 04:50:20|460|457.1|460.05|457.15|460.05|457.15|460|457.1|6
1724215830000|2024-08-21 04:50:30|460.02|457.12|460.02|457.12|460.02|457.12|460.02|457.12|1
1724215840000|2024-08-21 04:50:40|460.05|457.15|460.05|457.15|460.05|457.15|460|457.1|4
1724215860000|2024-08-21 04:51:00|460|457.1|460.05|457.15|460.05|457.15|460|457.1|2
1724215870000|2024-08-21 04:51:10|460.02|457.12|460.05|457.15|460.05|457.15|460.02|457.12|2
1724215970000|2024-08-21 04:52:50|459.9|457|459.9|457|459.9|457|459.9|457|1
1724216070000|2024-08-21 04:54:30|459.85|456.95|459.9|457|459.9|457|459.8|456.9|3
1724216100000|2024-08-21 04:55:00|459.95|457.05|459.95|457.05|459.95|457.05|459.95|457.05|1
1724216140000|2024-08-21 04:55:40|460.06|457.16|460.25|457.35|460.25|457.35|460.06|457.16|4
1724216170000|2024-08-21 04:56:10|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1724216190000|2024-08-21 04:56:30|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724216200000|2024-08-21 04:56:40|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724216210000|2024-08-21 04:56:50|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724216220000|2024-08-21 04:57:00|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724216230000|2024-08-21 04:57:10|460.9|458|460.8|457.9|460.9|458|460.8|457.9|2
1724216240000|2024-08-21 04:57:20|460.79|457.89|460.75|457.85|460.8|457.9|460.75|457.85|8
1724216250000|2024-08-21 04:57:30|460.8|457.9|460.75|457.85|460.8|457.9|460.75|457.85|2
1724216270000|2024-08-21 04:57:50|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1724216300000|2024-08-21 04:58:20|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724216330000|2024-08-21 04:58:50|460.7|457.8|460.58|457.68|460.7|457.8|460.58|457.68|2
1724216350000|2024-08-21 04:59:10|460.63|457.73|460.58|457.68|460.63|457.73|460.58|457.68|6
1724216360000|2024-08-21 04:59:20|460.63|457.73|460.85|457.95|460.85|457.95|460.58|457.68|9
1724216370000|2024-08-21 04:59:30|460.8|457.9|460.8|457.9|460.9|458|460.8|457.9|6
1724216380000|2024-08-21 04:59:40|460.85|457.95|460.9|458|460.95|458.05|460.8|457.9|17
1724216390000|2024-08-21 04:59:50|460.95|458.05|460.9|458|460.95|458.05|460.9|458|19
1724216400000|2024-08-21 05:00:00|460.95|458.05|460.95|458.05|460.95|458.05|460.9|458|21
1724216410000|2024-08-21 05:00:10|460.9|458|460.95|458.05|460.95|458.05|460.9|458|20
1724216420000|2024-08-21 05:00:20|460.9|458|460.93|458.03|460.95|458.05|460.9|458|10
1724216430000|2024-08-21 05:00:30|460.9|458|460.9|458|460.95|458.05|460.9|458|5
1724216450000|2024-08-21 05:00:50|460.93|458.03|460.95|458.05|460.95|458.05|460.9|458|4
1724216460000|2024-08-21 05:01:00|461|458.1|461|458.1|461|458.1|460.95|458.05|3
1724216470000|2024-08-21 05:01:10|460.99|458.09|461.3|458.4|461.35|458.45|460.95|458.05|12
1724216480000|2024-08-21 05:01:20|461.35|458.45|461.3|458.4|461.4|458.5|461.3|458.4|11
1724216490000|2024-08-21 05:01:30|461.25|458.35|461.4|458.5|461.4|458.5|461.25|458.35|9
1724216500000|2024-08-21 05:01:40|461.35|458.45|461.35|458.45|461.38|458.48|461.35|458.45|3
1724216510000|2024-08-21 05:01:50|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1724216560000|2024-08-21 05:02:40|461.38|458.48|461.35|458.45|461.4|458.5|461.35|458.45|5
1724216570000|2024-08-21 05:02:50|461.4|458.5|461.3|458.4|461.4|458.5|461.3|458.4|6
1724216580000|2024-08-21 05:03:00|461.25|458.35|461.1|458.2|461.25|458.35|461.1|458.2|4
1724216590000|2024-08-21 05:03:10|461.11|458.21|461.11|458.21|461.11|458.21|461.11|458.21|1
1724216600000|2024-08-21 05:03:20|461.15|458.25|461.25|458.35|461.25|458.35|461.15|458.25|3
1724216640000|2024-08-21 05:04:00|461.2|458.3|461.25|458.35|461.25|458.35|461.2|458.3|2
1724216650000|2024-08-21 05:04:10|461.2|458.3|461.2|458.3|461.25|458.35|461.2|458.3|8
1724216660000|2024-08-21 05:04:20|461.15|458.25|461.1|458.2|461.15|458.25|461.1|458.2|4
1724216670000|2024-08-21 05:04:30|461.05|458.15|461.05|458.15|461.05|458.15|461.05|458.15|1
1724216680000|2024-08-21 05:04:40|461|458.1|461|458.1|461|458.1|461|458.1|1
1724216700000|2024-08-21 05:05:00|460.95|458.05|460.5|457.6|460.95|458.05|460.5|457.6|2
1724216710000|2024-08-21 05:05:10|460.55|457.65|460.6|457.7|460.6|457.7|460.55|457.65|2
1724216740000|2024-08-21 05:05:40|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724216750000|2024-08-21 05:05:50|460.6|457.7|460.65|457.75|460.65|457.75|460.6|457.7|2
1724216770000|2024-08-21 05:06:10|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724216790000|2024-08-21 05:06:30|460.63|457.73|460.6|457.7|460.63|457.73|460.6|457.7|2
1724216860000|2024-08-21 05:07:40|460.54|457.64|460.54|457.64|460.54|457.64|460.5|457.6|3
1724216870000|2024-08-21 05:07:50|460.51|457.61|460.51|457.61|460.54|457.64|460.44|457.54|12
1724216880000|2024-08-21 05:08:00|460.54|457.64|460.2|457.3|460.54|457.64|460.2|457.3|2
1724216890000|2024-08-21 05:08:10|460.1|457.2|460.17|457.27|460.17|457.27|459.87|456.97|7
1724216900000|2024-08-21 05:08:20|460.18|457.28|460.44|457.54|460.44|457.54|460.18|457.28|4
1724216910000|2024-08-21 05:08:30|460.43|457.53|460.42|457.52|460.43|457.53|460.42|457.52|2
1724216920000|2024-08-21 05:08:40|460.39|457.49|460.28|457.38|460.39|457.49|460.27|457.37|5
1724216940000|2024-08-21 05:09:00|460.24|457.34|460.26|457.36|460.28|457.38|460.24|457.34|5
1724216950000|2024-08-21 05:09:10|460.28|457.38|460.2|457.3|460.29|457.39|460.2|457.3|4
1724216960000|2024-08-21 05:09:20|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1724216970000|2024-08-21 05:09:30|460.31|457.41|460.31|457.41|460.31|457.41|460.31|457.41|1
1724216980000|2024-08-21 05:09:40|460.36|457.46|460.36|457.46|460.36|457.46|460.36|457.46|1
1724216990000|2024-08-21 05:09:50|460.39|457.49|460.38|457.48|460.39|457.49|460.38|457.48|2
1724217000000|2024-08-21 05:10:00|460.39|457.49|460.43|457.53|460.43|457.53|460.39|457.49|2
1724217010000|2024-08-21 05:10:10|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724217020000|2024-08-21 05:10:20|460.47|457.57|460.47|457.57|460.47|457.57|460.47|457.57|1
1724217030000|2024-08-21 05:10:30|460.48|457.58|460.55|457.65|460.55|457.65|460.48|457.58|3
1724217040000|2024-08-21 05:10:40|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724217070000|2024-08-21 05:11:10|460.52|457.62|460.53|457.63|460.53|457.63|460.52|457.62|2
1724217080000|2024-08-21 05:11:20|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1724217090000|2024-08-21 05:11:30|460.59|457.69|460.59|457.69|460.59|457.69|460.59|457.69|1
1724217110000|2024-08-21 05:11:50|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1724217130000|2024-08-21 05:12:10|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|2
1724217150000|2024-08-21 05:12:30|460.46|457.56|460.46|457.56|460.46|457.56|460.46|457.56|1
1724217180000|2024-08-21 05:13:00|460.41|457.51|460.4|457.5|460.41|457.51|460.4|457.5|2
1724217190000|2024-08-21 05:13:10|460.37|457.47|460.36|457.46|460.37|457.47|460.36|457.46|2
1724217200000|2024-08-21 05:13:20|460.31|457.41|460.31|457.41|460.31|457.41|460.31|457.41|1
1724217240000|2024-08-21 05:14:00|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|2
1724217250000|2024-08-21 05:14:10|460.44|457.54|460.4|457.5|460.45|457.55|460.4|457.5|5
1724217270000|2024-08-21 05:14:30|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|2
1724217300000|2024-08-21 05:15:00|460.43|457.53|460.4|457.5|460.43|457.53|460.4|457.5|2
1724217310000|2024-08-21 05:15:10|460.45|457.55|460.4|457.5|460.45|457.55|460.4|457.5|2
1724217340000|2024-08-21 05:15:40|460.35|457.45|460.38|457.48|460.4|457.5|460.35|457.45|5
1724217350000|2024-08-21 05:15:50|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1724217360000|2024-08-21 05:16:00|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724217370000|2024-08-21 05:16:10|460.45|457.55|460.5|457.6|460.5|457.6|460.45|457.55|7
1724217410000|2024-08-21 05:16:50|460.41|457.51|460.41|457.51|460.41|457.51|460.41|457.51|1
1724217420000|2024-08-21 05:17:00|460.4|457.5|460.36|457.46|460.41|457.51|460.36|457.46|5
1724217430000|2024-08-21 05:17:10|460.37|457.47|460.36|457.46|460.37|457.47|460.36|457.46|4
1724217440000|2024-08-21 05:17:20|460.37|457.47|460.34|457.44|460.37|457.47|460.31|457.41|9
1724217450000|2024-08-21 05:17:30|460.37|457.47|460.26|457.36|460.37|457.47|460.26|457.36|4
1724217460000|2024-08-21 05:17:40|460.37|457.47|460.37|457.47|460.37|457.47|460.26|457.36|11
1724217470000|2024-08-21 05:17:50|460.35|457.45|460.41|457.51|460.41|457.51|460.34|457.44|6
1724217480000|2024-08-21 05:18:00|460.46|457.56|460.41|457.51|460.46|457.56|460.41|457.51|4
1724217510000|2024-08-21 05:18:30|460.36|457.46|460.31|457.41|460.37|457.47|460.31|457.41|6
1724217520000|2024-08-21 05:18:40|460.37|457.47|460.36|457.46|460.37|457.47|460.35|457.45|7
1724217530000|2024-08-21 05:18:50|460.41|457.51|460.41|457.51|460.41|457.51|460.41|457.51|1
1724217590000|2024-08-21 05:19:50|460.43|457.53|460.41|457.51|460.46|457.56|460.41|457.51|5
1724217600000|2024-08-21 05:20:00|460.46|457.56|460.41|457.51|460.46|457.56|460.41|457.51|14
1724217620000|2024-08-21 05:20:20|460.36|457.46|460.41|457.51|460.41|457.51|460.36|457.46|2
1724217640000|2024-08-21 05:20:40|460.36|457.46|460.36|457.46|460.36|457.46|460.36|457.46|1
1724217660000|2024-08-21 05:21:00|460.32|457.42|460.26|457.36|460.32|457.42|460.26|457.36|2
1724217670000|2024-08-21 05:21:10|460.21|457.31|460.21|457.31|460.21|457.31|460.21|457.31|1
1724217690000|2024-08-21 05:21:30|460.26|457.36|460.26|457.36|460.26|457.36|460.26|457.36|1
1724217710000|2024-08-21 05:21:50|460.21|457.31|460.21|457.31|460.21|457.31|460.21|457.31|1
1724217750000|2024-08-21 05:22:30|460.16|457.26|460.16|457.26|460.16|457.26|460.16|457.26|1
1724217760000|2024-08-21 05:22:40|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724217770000|2024-08-21 05:22:50|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1724217790000|2024-08-21 05:23:10|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724217820000|2024-08-21 05:23:40|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1724217830000|2024-08-21 05:23:50|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724217840000|2024-08-21 05:24:00|460.15|457.25|460.26|457.36|460.26|457.36|460.15|457.25|3
1724217860000|2024-08-21 05:24:20|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1724217870000|2024-08-21 05:24:30|460.1|457.2|460|457.1|460.1|457.2|460|457.1|2
1724217880000|2024-08-21 05:24:40|459.95|457.05|459.95|457.05|459.95|457.05|459.95|457.05|1
1724217910000|2024-08-21 05:25:10|460|457.1|459.95|457.05|460|457.1|459.95|457.05|2
1724217920000|2024-08-21 05:25:20|459.9|457|459.91|457.01|459.91|457.01|459.9|457|4
1724217930000|2024-08-21 05:25:30|459.9|457|459.9|457|459.91|457.01|459.9|457|3
1724217940000|2024-08-21 05:25:40|459.91|457.01|459.95|457.05|459.99|457.09|459.91|457.01|4
1724217960000|2024-08-21 05:26:00|459.91|457.01|459.9|457|459.91|457.01|459.9|457|2
1724217970000|2024-08-21 05:26:10|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1724217990000|2024-08-21 05:26:30|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1724218000000|2024-08-21 05:26:40|459.82|456.92|459.6|456.7|459.85|456.95|459.6|456.7|11
1724218010000|2024-08-21 05:26:50|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1724218040000|2024-08-21 05:27:20|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1724218050000|2024-08-21 05:27:30|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1724218070000|2024-08-21 05:27:50|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1724218120000|2024-08-21 05:28:40|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1724218130000|2024-08-21 05:28:50|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724218140000|2024-08-21 05:29:00|458.77|455.87|458.79|455.89|458.79|455.89|458.77|455.87|2
1724218150000|2024-08-21 05:29:10|458.77|455.87|458.79|455.89|458.79|455.89|458.77|455.87|2
1724218170000|2024-08-21 05:29:30|458.78|455.88|458.78|455.88|458.78|455.88|458.78|455.88|1
1724218180000|2024-08-21 05:29:40|458.79|455.89|458.75|455.85|458.79|455.89|458.75|455.85|7
1724218190000|2024-08-21 05:29:50|458.74|455.84|458.74|455.84|458.74|455.84|458.74|455.84|1
1724218200000|2024-08-21 05:30:00|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724218210000|2024-08-21 05:30:10|458.87|455.97|458.82|455.92|458.87|455.97|458.82|455.92|4
1724218260000|2024-08-21 05:31:00|458.86|455.96|458.86|455.96|458.86|455.96|458.86|455.96|1
1724218270000|2024-08-21 05:31:10|458.92|456.02|459|456.1|459|456.1|458.92|456.02|2
1724218280000|2024-08-21 05:31:20|459.05|456.15|459.25|456.35|459.25|456.35|459.05|456.15|4
1724218290000|2024-08-21 05:31:30|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1724218350000|2024-08-21 05:32:30|459.35|456.45|459.3|456.4|459.35|456.45|459.3|456.4|2
1724218370000|2024-08-21 05:32:50|459.29|456.39|459.18|456.28|459.29|456.39|459.17|456.27|9
1724218380000|2024-08-21 05:33:00|459.19|456.29|459.19|456.29|459.19|456.29|459.18|456.28|5
1724218390000|2024-08-21 05:33:10|459.18|456.28|459|456.1|459.18|456.28|459|456.1|9
1724218400000|2024-08-21 05:33:20|459.04|456.14|459.25|456.35|459.25|456.35|459.04|456.14|4
1724218410000|2024-08-21 05:33:30|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724218430000|2024-08-21 05:33:50|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1724218440000|2024-08-21 05:34:00|459.19|456.29|459.19|456.29|459.2|456.3|459.18|456.28|8
1724218450000|2024-08-21 05:34:10|459.18|456.28|459.08|456.18|459.19|456.29|459.07|456.17|16
1724218460000|2024-08-21 05:34:20|459.09|456.19|459.08|456.18|459.09|456.19|459.08|456.18|6
1724218470000|2024-08-21 05:34:30|459.09|456.19|459.06|456.16|459.09|456.19|459.06|456.16|3
1724218480000|2024-08-21 05:34:40|459.04|456.14|459.08|456.18|459.08|456.18|459.04|456.14|3
1724218490000|2024-08-21 05:34:50|459.1|456.2|459.23|456.33|459.23|456.33|459.1|456.2|4
1724218500000|2024-08-21 05:35:00|459.28|456.38|459.23|456.33|459.28|456.38|459.18|456.28|10
1724218510000|2024-08-21 05:35:10|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1724218550000|2024-08-21 05:35:50|459.7|456.8|459.75|456.85|459.75|456.85|459.7|456.8|2
1724218560000|2024-08-21 05:36:00|459.78|456.88|459.92|457.02|459.92|457.02|459.78|456.88|7
1724218570000|2024-08-21 05:36:10|459.95|457.05|459.95|457.05|459.97|457.07|459.95|457.05|8
1724218580000|2024-08-21 05:36:20|459.97|457.07|460|457.1|460|457.1|459.97|457.07|3
1724218590000|2024-08-21 05:36:30|459.99|457.09|459.99|457.09|460|457.1|459.99|457.09|3
1724218600000|2024-08-21 05:36:40|460|457.1|460.04|457.14|460.04|457.14|459.99|457.09|7
1724218610000|2024-08-21 05:36:50|460.03|457.13|460.05|457.15|460.05|457.15|459.99|457.09|11
1724218620000|2024-08-21 05:37:00|460.04|457.14|459.95|457.05|460.06|457.16|459.95|457.05|17
1724218630000|2024-08-21 05:37:10|459.9|457|460.04|457.14|460.04|457.14|459.9|457|8
1724218640000|2024-08-21 05:37:20|460.05|457.15|460.04|457.14|460.05|457.15|460|457.1|11
1724218650000|2024-08-21 05:37:30|460.05|457.15|460.04|457.14|460.05|457.15|460.04|457.14|2
1724218660000|2024-08-21 05:37:40|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1724218670000|2024-08-21 05:37:50|460.04|457.14|459.95|457.05|460.04|457.14|459.95|457.05|4
1724218690000|2024-08-21 05:38:10|459.97|457.07|459.96|457.06|459.97|457.07|459.96|457.06|2
1724218700000|2024-08-21 05:38:20|459.97|457.07|459.97|457.07|459.97|457.07|459.97|457.07|1
1724218750000|2024-08-21 05:39:10|459.96|457.06|459.9|457|459.96|457.06|459.9|457|3
1724218770000|2024-08-21 05:39:30|459.95|457.05|459.95|457.05|459.95|457.05|459.95|457.05|1
1724218780000|2024-08-21 05:39:40|459.9|457|459.9|457|459.9|457|459.9|457|1
1724218790000|2024-08-21 05:39:50|459.95|457.05|459.95|457.05|459.95|457.05|459.95|457.05|1
1724218800000|2024-08-21 05:40:00|459.97|457.07|459.96|457.06|459.97|457.07|459.96|457.06|4
1724218810000|2024-08-21 05:40:10|460.04|457.14|460.03|457.13|460.04|457.14|460.02|457.12|4
1724218820000|2024-08-21 05:40:20|460.02|457.12|460.02|457.12|460.03|457.13|460.02|457.12|3
1724218830000|2024-08-21 05:40:30|460.01|457.11|460|457.1|460.01|457.11|460|457.1|2
1724218840000|2024-08-21 05:40:40|459.97|457.07|459.95|457.05|459.97|457.07|459.92|457.02|6
1724218850000|2024-08-21 05:40:50|459.92|457.02|459.89|456.99|459.92|457.02|459.87|456.97|6
1724218860000|2024-08-21 05:41:00|459.9|457|459.94|457.04|459.94|457.04|459.89|456.99|10
1724218870000|2024-08-21 05:41:10|459.83|456.93|459.87|456.97|459.88|456.98|459.83|456.93|7
1724218880000|2024-08-21 05:41:20|459.88|456.98|459.88|456.98|459.88|456.98|459.87|456.97|3
1724218890000|2024-08-21 05:41:30|459.87|456.97|459.87|456.97|459.88|456.98|459.87|456.97|13
1724218900000|2024-08-21 05:41:40|459.85|456.95|459.88|456.98|459.88|456.98|459.85|456.95|10
1724218910000|2024-08-21 05:41:50|459.87|456.97|459.88|456.98|459.88|456.98|459.87|456.97|2
1724218930000|2024-08-21 05:42:10|459.87|456.97|459.87|456.97|459.87|456.97|459.87|456.97|1
1724218940000|2024-08-21 05:42:20|459.88|456.98|459.88|456.98|459.88|456.98|459.88|456.98|1
1724218950000|2024-08-21 05:42:30|459.87|456.97|459.86|456.96|459.87|456.97|459.86|456.96|8
1724218960000|2024-08-21 05:42:40|459.87|456.97|459.87|456.97|459.87|456.97|459.86|456.96|9
1724218970000|2024-08-21 05:42:50|459.86|456.96|459.87|456.97|459.87|456.97|459.86|456.96|14
1724218980000|2024-08-21 05:43:00|459.86|456.96|459.87|456.97|459.87|456.97|459.86|456.96|2
1724218990000|2024-08-21 05:43:10|459.9|457|459.9|457|459.9|457|459.86|456.96|3
1724219030000|2024-08-21 05:43:50|459.95|457.05|459.9|457|459.95|457.05|459.9|457|2
1724219040000|2024-08-21 05:44:00|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1724219070000|2024-08-21 05:44:30|459.7|456.8|459.85|456.95|459.85|456.95|459.7|456.8|2
1724219080000|2024-08-21 05:44:40|459.7|456.8|459.65|456.75|459.85|456.95|459.65|456.75|7
1724219110000|2024-08-21 05:45:10|459.59|456.69|459.6|456.7|459.6|456.7|459.59|456.69|2
1724219120000|2024-08-21 05:45:20|459.59|456.69|459.59|456.69|459.59|456.69|459.59|456.69|1
1724219130000|2024-08-21 05:45:30|459.54|456.64|459.54|456.64|459.54|456.64|459.54|456.64|1
1724219140000|2024-08-21 05:45:40|459.55|456.65|459.65|456.75|459.65|456.75|459.54|456.64|6
1724219150000|2024-08-21 05:45:50|459.7|456.8|459.53|456.63|459.7|456.8|459.5|456.6|6
1724219170000|2024-08-21 05:46:10|459.6|456.7|459.65|456.75|459.65|456.75|459.6|456.7|2
1724219180000|2024-08-21 05:46:20|459.61|456.71|459.85|456.95|459.9|457|459.61|456.71|5
1724219190000|2024-08-21 05:46:30|459.9|457|459.9|457|459.9|457|459.9|457|1
1724219200000|2024-08-21 05:46:40|459.83|456.93|459.81|456.91|459.84|456.94|459.79|456.89|5
1724219210000|2024-08-21 05:46:50|459.82|456.92|459.74|456.84|459.82|456.92|459.71|456.81|10
1724219220000|2024-08-21 05:47:00|459.73|456.83|459.73|456.83|459.74|456.84|459.73|456.83|5
1724219230000|2024-08-21 05:47:10|459.74|456.84|459.73|456.83|459.74|456.84|459.73|456.83|4
1724219250000|2024-08-21 05:47:30|459.74|456.84|459.74|456.84|459.74|456.84|459.74|456.84|1
1724219260000|2024-08-21 05:47:40|459.73|456.83|459.79|456.89|459.79|456.89|459.73|456.83|7
1724219270000|2024-08-21 05:47:50|459.73|456.83|459.73|456.83|459.79|456.89|459.73|456.83|10
1724219280000|2024-08-21 05:48:00|459.74|456.84|459.74|456.84|459.74|456.84|459.73|456.83|7
1724219290000|2024-08-21 05:48:10|459.73|456.83|459.74|456.84|459.74|456.84|459.73|456.83|6
1724219300000|2024-08-21 05:48:20|459.79|456.89|459.79|456.89|459.79|456.89|459.79|456.89|1
1724219320000|2024-08-21 05:48:40|459.9|457|459.9|457|460|457.1|459.85|456.95|14
1724219330000|2024-08-21 05:48:50|459.93|457.03|459.95|457.05|459.95|457.05|459.9|457|7
1724219340000|2024-08-21 05:49:00|459.93|457.03|459.95|457.05|460|457.1|459.9|457|11
1724219350000|2024-08-21 05:49:10|460|457.1|459.95|457.05|460|457.1|459.95|457.05|7
1724219360000|2024-08-21 05:49:20|459.99|457.09|459.9|457|460|457.1|459.9|457|9
1724219370000|2024-08-21 05:49:30|460|457.1|460.05|457.15|460.1|457.2|459.95|457.05|12
1724219380000|2024-08-21 05:49:40|460.08|457.18|460.2|457.3|460.2|457.3|460.05|457.15|18
1724219390000|2024-08-21 05:49:50|460.22|457.32|460.22|457.32|460.22|457.32|460.22|457.32|1
1724219400000|2024-08-21 05:50:00|460.27|457.37|460.27|457.37|460.32|457.42|460.27|457.37|4
1724219410000|2024-08-21 05:50:10|460.32|457.42|460.27|457.37|460.32|457.42|460.27|457.37|12
1724219420000|2024-08-21 05:50:20|460.3|457.4|460.49|457.59|460.5|457.6|460.27|457.37|17
1724219430000|2024-08-21 05:50:30|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|13
1724219440000|2024-08-21 05:50:40|460.49|457.59|460.58|457.68|460.6|457.7|460.45|457.55|23
1724219450000|2024-08-21 05:50:50|460.55|457.65|460.49|457.59|460.6|457.7|460.49|457.59|10
1724219460000|2024-08-21 05:51:00|460.45|457.55|460.56|457.66|460.6|457.7|460.4|457.5|19
1724219470000|2024-08-21 05:51:10|460.6|457.7|460.68|457.78|460.7|457.8|460.5|457.6|18
1724219480000|2024-08-21 05:51:20|460.65|457.75|460.65|457.75|460.8|457.9|460.65|457.75|23
1724219490000|2024-08-21 05:51:30|460.68|457.78|460.9|458|460.9|458|460.65|457.75|12
1724219500000|2024-08-21 05:51:40|460.88|457.98|460.75|457.85|460.9|458|460.75|457.85|22
1724219510000|2024-08-21 05:51:50|460.79|457.89|460.75|457.85|460.8|457.9|460.7|457.8|10
1724219520000|2024-08-21 05:52:00|460.78|457.88|460.7|457.8|460.8|457.9|460.7|457.8|9
1724219530000|2024-08-21 05:52:10|460.74|457.84|460.7|457.8|460.75|457.85|460.7|457.8|17
1724219540000|2024-08-21 05:52:20|460.74|457.84|460.7|457.8|460.75|457.85|460.7|457.8|4
1724219550000|2024-08-21 05:52:30|460.74|457.84|460.7|457.8|460.75|457.85|460.6|457.7|7
1724219560000|2024-08-21 05:52:40|460.65|457.75|460.65|457.75|460.7|457.8|460.65|457.75|5
1724219570000|2024-08-21 05:52:50|460.7|457.8|460.65|457.75|460.7|457.8|460.65|457.75|2
1724219580000|2024-08-21 05:53:00|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724219610000|2024-08-21 05:53:30|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1724219620000|2024-08-21 05:53:40|460.65|457.75|460.7|457.8|460.7|457.8|460.6|457.7|6
1724219630000|2024-08-21 05:53:50|460.65|457.75|460.7|457.8|460.7|457.8|460.65|457.75|6
1724219640000|2024-08-21 05:54:00|460.8|457.9|460.7|457.8|460.8|457.9|460.7|457.8|5
1724219650000|2024-08-21 05:54:10|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724219660000|2024-08-21 05:54:20|460.6|457.7|460.6|457.7|460.65|457.75|460.6|457.7|3
1724219700000|2024-08-21 05:55:00|460.51|457.61|460.51|457.61|460.51|457.61|460.51|457.61|1
1724219710000|2024-08-21 05:55:10|460.5|457.6|460.47|457.57|460.5|457.6|460.47|457.57|2
1724219730000|2024-08-21 05:55:30|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1724219740000|2024-08-21 05:55:40|460.35|457.45|460.4|457.5|460.4|457.5|460.3|457.4|3
1724219750000|2024-08-21 05:55:50|460.35|457.45|460.3|457.4|460.35|457.45|460.3|457.4|2
1724219760000|2024-08-21 05:56:00|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1724219770000|2024-08-21 05:56:10|460.37|457.47|460.39|457.49|460.39|457.49|460.37|457.47|6
1724219780000|2024-08-21 05:56:20|460.37|457.47|460.27|457.37|460.37|457.47|460.27|457.37|5
1724219790000|2024-08-21 05:56:30|460.26|457.36|460.28|457.38|460.29|457.39|460.26|457.36|4
1724219800000|2024-08-21 05:56:40|460.27|457.37|460.27|457.37|460.28|457.38|460.26|457.36|4
1724219810000|2024-08-21 05:56:50|460.26|457.36|460.26|457.36|460.28|457.38|460.26|457.36|4
1724219820000|2024-08-21 05:57:00|460.29|457.39|460.29|457.39|460.37|457.47|460.28|457.38|7
1724219830000|2024-08-21 05:57:10|460.33|457.43|460.34|457.44|460.34|457.44|460.33|457.43|2
1724219840000|2024-08-21 05:57:20|460.3|457.4|460.29|457.39|460.3|457.4|460.29|457.39|2
1724219860000|2024-08-21 05:57:40|460.3|457.4|460.34|457.44|460.34|457.44|460.3|457.4|2
1724219870000|2024-08-21 05:57:50|460.37|457.47|460.3|457.4|460.37|457.47|460.3|457.4|5
1724219890000|2024-08-21 05:58:10|460.33|457.43|460.37|457.47|460.37|457.47|460.33|457.43|2
1724219900000|2024-08-21 05:58:20|460.38|457.48|460.46|457.56|460.47|457.57|460.38|457.48|8
1724219910000|2024-08-21 05:58:30|460.45|457.55|460.46|457.56|460.46|457.56|460.45|457.55|6
1724219920000|2024-08-21 05:58:40|460.45|457.55|460.46|457.56|460.46|457.56|460.45|457.55|6
1724219930000|2024-08-21 05:58:50|460.47|457.57|460.51|457.61|460.51|457.61|460.47|457.57|3
1724219940000|2024-08-21 05:59:00|460.48|457.58|460.47|457.57|460.48|457.58|460.47|457.57|2
1724219950000|2024-08-21 05:59:10|460.45|457.55|460.38|457.48|460.45|457.55|460.36|457.46|6
1724219960000|2024-08-21 05:59:20|460.37|457.47|460.39|457.49|460.39|457.49|460.36|457.46|5
1724219970000|2024-08-21 05:59:30|460.37|457.47|460.37|457.47|460.37|457.47|460.37|457.47|1
1724219980000|2024-08-21 05:59:40|460.36|457.46|460.36|457.46|460.36|457.46|460.36|457.46|1
1724219990000|2024-08-21 05:59:50|460.38|457.48|460.39|457.49|460.39|457.49|460.38|457.48|2
1724220000000|2024-08-21 06:00:00|460.44|457.54|460.69|457.79|460.7|457.8|460.44|457.54|5
1724220010000|2024-08-21 06:00:10|460.65|457.75|460.95|458.05|461|458.1|460.65|457.75|10
1724220020000|2024-08-21 06:00:20|461|458.1|460.8|457.9|461|458.1|460.79|457.89|15
1724220030000|2024-08-21 06:00:30|460.75|457.85|460.85|457.95|460.9|458|460.75|457.85|9
1724220040000|2024-08-21 06:00:40|460.9|458|460.8|457.9|460.9|458|460.8|457.9|14
1724220050000|2024-08-21 06:00:50|460.79|457.89|460.8|457.9|460.8|457.9|460.75|457.85|6
1724220060000|2024-08-21 06:01:00|460.9|458|460.79|457.89|460.9|458|460.75|457.85|14
1724220070000|2024-08-21 06:01:10|460.8|457.9|460.8|457.9|460.8|457.9|460.75|457.85|10
1724220080000|2024-08-21 06:01:20|460.7|457.8|460.7|457.8|460.8|457.9|460.7|457.8|9
1724220090000|2024-08-21 06:01:30|460.6|457.7|460.54|457.64|460.6|457.7|460.54|457.64|3
1724220100000|2024-08-21 06:01:40|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724220110000|2024-08-21 06:01:50|460.54|457.64|460.64|457.74|460.64|457.74|460.54|457.64|11
1724220120000|2024-08-21 06:02:00|460.69|457.79|460.8|457.9|460.8|457.9|460.69|457.79|9
1724220130000|2024-08-21 06:02:10|460.75|457.85|460.79|457.89|460.8|457.9|460.75|457.85|7
1724220140000|2024-08-21 06:02:20|460.75|457.85|460.8|457.9|460.8|457.9|460.75|457.85|7
1724220150000|2024-08-21 06:02:30|460.85|457.95|460.9|458|460.9|458|460.85|457.95|2
1724220160000|2024-08-21 06:02:40|460.95|458.05|461|458.1|461|458.1|460.93|458.03|4
1724220200000|2024-08-21 06:03:20|461.1|458.2|461.09|458.19|461.1|458.2|461|458.1|12
1724220210000|2024-08-21 06:03:30|461.1|458.2|461.1|458.2|461.1|458.2|461.05|458.15|18
1724220220000|2024-08-21 06:03:40|461.05|458.15|461.05|458.15|461.1|458.2|461.05|458.15|6
1724220230000|2024-08-21 06:03:50|461.1|458.2|461.05|458.15|461.1|458.2|461.05|458.15|3
1724220250000|2024-08-21 06:04:10|461.1|458.2|461.05|458.15|461.1|458.2|461.05|458.15|2
1724220260000|2024-08-21 06:04:20|461.09|458.19|461.09|458.19|461.09|458.19|461.09|458.19|1
1724220270000|2024-08-21 06:04:30|461.05|458.15|461.05|458.15|461.05|458.15|461.05|458.15|1
1724220290000|2024-08-21 06:04:50|461.09|458.19|461|458.1|461.1|458.2|461|458.1|4
1724220310000|2024-08-21 06:05:10|461.05|458.15|461.05|458.15|461.05|458.15|461|458.1|3
1724220320000|2024-08-21 06:05:20|461|458.1|461.1|458.2|461.2|458.3|461|458.1|18
1724220330000|2024-08-21 06:05:30|461.2|458.3|461.2|458.3|461.2|458.3|461.1|458.2|5
1724220340000|2024-08-21 06:05:40|461.26|458.36|461.3|458.4|461.33|458.43|461.25|458.35|8
1724220350000|2024-08-21 06:05:50|461.28|458.38|461.4|458.5|461.4|458.5|461.28|458.38|6
1724220370000|2024-08-21 06:06:10|461.6|458.7|461.55|458.65|461.6|458.7|461.55|458.65|2
1724220400000|2024-08-21 06:06:40|461.58|458.68|461.55|458.65|461.6|458.7|461.55|458.65|13
1724220420000|2024-08-21 06:07:00|461.58|458.68|461.65|458.75|461.65|458.75|461.58|458.68|4
1724220430000|2024-08-21 06:07:10|461.7|458.8|461.8|458.9|461.8|458.9|461.7|458.8|19
1724220440000|2024-08-21 06:07:20|461.85|458.95|461.88|458.98|461.88|458.98|461.85|458.95|2
1724220450000|2024-08-21 06:07:30|461.85|458.95|461.9|459|461.9|459|461.85|458.95|5
1724220460000|2024-08-21 06:07:40|461.89|458.99|461.9|459|461.9|459|461.85|458.95|5
1724220470000|2024-08-21 06:07:50|461.89|458.99|461.85|458.95|461.9|459|461.8|458.9|12
1724220480000|2024-08-21 06:08:00|461.8|458.9|461.8|458.9|461.8|458.9|461.8|458.9|1
1724220530000|2024-08-21 06:08:50|461.85|458.95|461.85|458.95|461.9|459|461.85|458.95|3
1724220540000|2024-08-21 06:09:00|461.9|459|461.9|459|461.9|459|461.85|458.95|6
1724220550000|2024-08-21 06:09:10|461.85|458.95|461.83|458.93|461.89|458.99|461.8|458.9|9
1724220560000|2024-08-21 06:09:20|461.85|458.95|461.6|458.7|461.85|458.95|461.58|458.68|5
1724220580000|2024-08-21 06:09:40|461.63|458.73|461.63|458.73|461.63|458.73|461.63|458.73|1
1724220590000|2024-08-21 06:09:50|461.62|458.72|461.62|458.72|461.62|458.72|461.62|458.72|1
1724220600000|2024-08-21 06:10:00|461.6|458.7|461.62|458.72|461.62|458.72|461.6|458.7|2
1724220640000|2024-08-21 06:10:40|461.6|458.7|461.63|458.73|461.63|458.73|461.6|458.7|2
1724220710000|2024-08-21 06:11:50|461.68|458.78|461.68|458.78|461.68|458.78|461.68|458.78|1
1724220720000|2024-08-21 06:12:00|461.73|458.83|462.05|459.15|462.05|459.15|461.68|458.78|6
1724220730000|2024-08-21 06:12:10|462|459.1|462|459.1|462.05|459.15|462|459.1|3
1724220740000|2024-08-21 06:12:20|462.05|459.15|462.1|459.2|462.15|459.25|462|459.1|5
1724220750000|2024-08-21 06:12:30|462.15|459.25|462.15|459.25|462.25|459.35|462.15|459.25|8
1724220760000|2024-08-21 06:12:40|462.1|459.2|461.9|459|462.15|459.25|461.9|459|6
1724220820000|2024-08-21 06:13:40|461.67|458.77|461.67|458.77|461.67|458.77|461.67|458.77|1
1724220830000|2024-08-21 06:13:50|461.66|458.76|461.67|458.77|461.67|458.77|461.66|458.76|4
1724220990000|2024-08-21 06:16:30|461.55|458.65|461.68|458.78|461.68|458.78|461.55|458.65|4
1724221000000|2024-08-21 06:16:40|461.84|458.94|461.88|458.98|461.92|459.02|461.8|458.9|10
1724221010000|2024-08-21 06:16:50|461.87|458.97|461.88|458.98|461.88|458.98|461.87|458.97|2
1724221020000|2024-08-21 06:17:00|461.9|459|461.92|459.02|461.92|459.02|461.84|458.94|10
1724221030000|2024-08-21 06:17:10|461.9|459|461.92|459.02|461.92|459.02|461.9|459|2
1724221040000|2024-08-21 06:17:20|461.95|459.05|462|459.1|462|459.1|461.95|459.05|2
1724221060000|2024-08-21 06:17:40|461.92|459.02|461.85|458.95|461.92|459.02|461.84|458.94|8
1724221080000|2024-08-21 06:18:00|461.86|458.96|461.9|459|461.9|459|461.85|458.95|8
1724221090000|2024-08-21 06:18:10|461.87|458.97|461.75|458.85|461.92|459.02|461.7|458.8|8
1724221110000|2024-08-21 06:18:30|461.82|458.92|461.87|458.97|461.87|458.97|461.82|458.92|2
1724221120000|2024-08-21 06:18:40|461.77|458.87|461.77|458.87|461.77|458.87|461.77|458.87|1
1724221130000|2024-08-21 06:18:50|461.7|458.8|461.8|458.9|461.8|458.9|461.7|458.8|3
1724221150000|2024-08-21 06:19:10|461.75|458.85|461.7|458.8|461.75|458.85|461.7|458.8|2
1724221170000|2024-08-21 06:19:30|461.8|458.9|461.87|458.97|461.87|458.97|461.8|458.9|3
1724221180000|2024-08-21 06:19:40|461.88|458.98|461.87|458.97|461.88|458.98|461.87|458.97|2
1724221190000|2024-08-21 06:19:50|461.82|458.92|461.87|458.97|461.87|458.97|461.82|458.92|2
1724221200000|2024-08-21 06:20:00|461.88|458.98|462|459.1|462|459.1|461.88|458.98|5
1724221210000|2024-08-21 06:20:10|462.05|459.15|462|459.1|462.25|459.35|462|459.1|6
1724221220000|2024-08-21 06:20:20|462.05|459.15|462.1|459.2|462.25|459.35|462.05|459.15|6
1724221230000|2024-08-21 06:20:30|462|459.1|461.98|459.08|462|459.1|461.96|459.06|5
1724221240000|2024-08-21 06:20:40|462|459.1|462|459.1|462|459.1|462|459.1|1
1724221260000|2024-08-21 06:21:00|462.05|459.15|462.1|459.2|462.1|459.2|462.05|459.15|2
1724221270000|2024-08-21 06:21:10|462.14|459.24|462.3|459.4|462.3|459.4|462.14|459.24|3
1724221280000|2024-08-21 06:21:20|462.25|459.35|462.2|459.3|462.3|459.4|462.2|459.3|11
1724221290000|2024-08-21 06:21:30|462.25|459.35|462.25|459.35|462.25|459.35|462.2|459.3|3
1724221300000|2024-08-21 06:21:40|462.23|459.33|462.25|459.35|462.25|459.35|462.2|459.3|5
1724221310000|2024-08-21 06:21:50|462.3|459.4|462.3|459.4|462.3|459.4|462.25|459.35|4
1724221320000|2024-08-21 06:22:00|462.25|459.35|462.29|459.39|462.3|459.4|462.25|459.35|18
1724221330000|2024-08-21 06:22:10|462.3|459.4|462.29|459.39|462.3|459.4|462.2|459.3|12
1724221340000|2024-08-21 06:22:20|462.25|459.35|462.2|459.3|462.25|459.35|462.2|459.3|5
1724221350000|2024-08-21 06:22:30|462.25|459.35|462.3|459.4|462.3|459.4|462.25|459.35|7
1724221360000|2024-08-21 06:22:40|462.25|459.35|462.2|459.3|462.25|459.35|462.2|459.3|2
1724221380000|2024-08-21 06:23:00|462.25|459.35|462.3|459.4|462.3|459.4|462.25|459.35|2
1724221390000|2024-08-21 06:23:10|462.25|459.35|462.25|459.35|462.3|459.4|462.2|459.3|4
1724221400000|2024-08-21 06:23:20|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1724221480000|2024-08-21 06:24:40|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724221500000|2024-08-21 06:25:00|462.45|459.55|462.5|459.6|462.5|459.6|462.45|459.55|2
1724221530000|2024-08-21 06:25:30|462.6|459.7|462.5|459.6|462.6|459.7|462.45|459.55|8
1724221550000|2024-08-21 06:25:50|462.44|459.54|462.37|459.47|462.44|459.54|462.34|459.44|7
1724221560000|2024-08-21 06:26:00|462.36|459.46|462.34|459.44|462.36|459.46|462.34|459.44|2
1724221570000|2024-08-21 06:26:10|462.36|459.46|462.36|459.46|462.36|459.46|462.36|459.46|1
1724221580000|2024-08-21 06:26:20|462.37|459.47|462.44|459.54|462.44|459.54|462.37|459.47|3
1724221600000|2024-08-21 06:26:40|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1724221630000|2024-08-21 06:27:10|462.41|459.51|462.6|459.7|462.6|459.7|462.41|459.51|7
1724221640000|2024-08-21 06:27:20|462.65|459.75|462.65|459.75|462.7|459.8|462.65|459.75|7
1724221650000|2024-08-21 06:27:30|462.6|459.7|462.6|459.7|462.7|459.8|462.6|459.7|3
1724221660000|2024-08-21 06:27:40|462.75|459.85|462.9|460|462.9|460|462.75|459.85|2
1724221670000|2024-08-21 06:27:50|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1724221680000|2024-08-21 06:28:00|462.9|460|462.8|459.9|463|460.1|462.8|459.9|6
1724221690000|2024-08-21 06:28:10|462.85|459.95|462.85|459.95|462.85|459.95|462.85|459.95|1
1724221700000|2024-08-21 06:28:20|462.9|460|462.9|460|462.9|460|462.9|460|1
1724221710000|2024-08-21 06:28:30|462.85|459.95|462.7|459.8|462.85|459.95|462.7|459.8|3
1724221730000|2024-08-21 06:28:50|462.66|459.76|462.75|459.85|462.75|459.85|462.66|459.76|3
1724221740000|2024-08-21 06:29:00|462.7|459.8|462.75|459.85|462.75|459.85|462.7|459.8|9
1724221750000|2024-08-21 06:29:10|462.88|459.98|462.93|460.03|462.95|460.05|462.85|459.95|6
1724221760000|2024-08-21 06:29:20|462.9|460|462.9|460|463|460.1|462.88|459.98|13
1724221770000|2024-08-21 06:29:30|462.85|459.95|462.88|459.98|462.9|460|462.85|459.95|4
1724221780000|2024-08-21 06:29:40|462.85|459.95|462.88|459.98|462.9|460|462.85|459.95|5
1724221790000|2024-08-21 06:29:50|462.85|459.95|462.9|460|462.9|460|462.85|459.95|4
1724221800000|2024-08-21 06:30:00|462.95|460.05|463|460.1|463|460.1|462.95|460.05|12
1724221810000|2024-08-21 06:30:10|462.95|460.05|462.95|460.05|463|460.1|462.9|460|11
1724221820000|2024-08-21 06:30:20|463|460.1|462.99|460.09|463|460.1|462.95|460.05|15
1724221830000|2024-08-21 06:30:30|462.95|460.05|463|460.1|463|460.1|462.95|460.05|6
1724221860000|2024-08-21 06:31:00|462.95|460.05|463.08|460.18|463.1|460.2|462.95|460.05|16
1724221870000|2024-08-21 06:31:10|463.1|460.2|462.99|460.09|463.1|460.2|462.95|460.05|9
1724221880000|2024-08-21 06:31:20|463|460.1|463|460.1|463|460.1|462.95|460.05|4
1724221890000|2024-08-21 06:31:30|462.99|460.09|463|460.1|463|460.1|462.95|460.05|8
1724221900000|2024-08-21 06:31:40|462.99|460.09|463|460.1|463|460.1|462.99|460.09|2
1724221910000|2024-08-21 06:31:50|462.99|460.09|462.94|460.04|463|460.1|462.9|460|12
1724221920000|2024-08-21 06:32:00|462.9|460|462.9|460|462.95|460.05|462.9|460|12
1724221930000|2024-08-21 06:32:10|462.94|460.04|462.95|460.05|462.95|460.05|462.9|460|12
1724221940000|2024-08-21 06:32:20|462.9|460|462.85|459.95|462.95|460.05|462.85|459.95|10
1724221950000|2024-08-21 06:32:30|462.8|459.9|462.68|459.78|462.8|459.9|462.68|459.78|7
1724221960000|2024-08-21 06:32:40|462.71|459.81|462.71|459.81|462.71|459.81|462.68|459.78|9
1724221970000|2024-08-21 06:32:50|462.68|459.78|462.68|459.78|462.71|459.81|462.68|459.78|5
1724222020000|2024-08-21 06:33:40|462.62|459.72|462.62|459.72|462.62|459.72|462.62|459.72|1
1724222030000|2024-08-21 06:33:50|462.59|459.69|462.62|459.72|462.62|459.72|462.59|459.69|4
1724222040000|2024-08-21 06:34:00|462.59|459.69|462.62|459.72|462.62|459.72|462.59|459.69|3
1724222050000|2024-08-21 06:34:10|462.59|459.69|462.57|459.67|462.62|459.72|462.5|459.6|7
1724222060000|2024-08-21 06:34:20|462.59|459.69|462.59|459.69|462.59|459.69|462.47|459.57|6
1724222070000|2024-08-21 06:34:30|462.47|459.57|462.57|459.67|462.59|459.69|462.47|459.57|7
1724222080000|2024-08-21 06:34:40|462.59|459.69|462.59|459.69|462.59|459.69|462.47|459.57|9
1724222090000|2024-08-21 06:34:50|462.57|459.67|462.59|459.69|462.59|459.69|462.4|459.5|8
1724222100000|2024-08-21 06:35:00|462.52|459.62|462.59|459.69|462.59|459.69|462.4|459.5|16
1724222110000|2024-08-21 06:35:10|462.52|459.62|462.59|459.69|462.59|459.69|462.47|459.57|24
1724222120000|2024-08-21 06:35:20|462.56|459.66|462.47|459.57|462.59|459.69|462.47|459.57|14
1724222130000|2024-08-21 06:35:30|462.59|459.69|462.59|459.69|462.59|459.69|462.47|459.57|7
1724222150000|2024-08-21 06:35:50|462.57|459.67|462.57|459.67|462.59|459.69|462.52|459.62|5
1724222160000|2024-08-21 06:36:00|462.59|459.69|462.52|459.62|462.59|459.69|462.52|459.62|18
1724222170000|2024-08-21 06:36:10|462.57|459.67|462.52|459.62|462.59|459.69|462.52|459.62|5
1724222180000|2024-08-21 06:36:20|462.59|459.69|462.59|459.69|462.59|459.69|462.32|459.42|5
1724222190000|2024-08-21 06:36:30|462.37|459.47|462.59|459.69|462.59|459.69|462.37|459.47|9
1724222200000|2024-08-21 06:36:40|462.55|459.65|462.55|459.65|462.59|459.69|462.42|459.52|16
1724222210000|2024-08-21 06:36:50|462.59|459.69|462.59|459.69|462.59|459.69|462.42|459.52|7
1724222220000|2024-08-21 06:37:00|462.55|459.65|462.59|459.69|462.59|459.69|462.37|459.47|15
1724222230000|2024-08-21 06:37:10|462.42|459.52|462.59|459.69|462.59|459.69|462.37|459.47|4
1724222240000|2024-08-21 06:37:20|462.55|459.65|462.59|459.69|462.59|459.69|462.37|459.47|5
1724222250000|2024-08-21 06:37:30|462.32|459.42|462.32|459.42|462.32|459.42|462.31|459.41|3
1724222280000|2024-08-21 06:38:00|462.26|459.36|462.26|459.36|462.27|459.37|462.26|459.36|15
1724222290000|2024-08-21 06:38:10|462.27|459.37|461.94|459.04|462.27|459.37|461.93|459.03|6
1724222300000|2024-08-21 06:38:20|461.93|459.03|462.04|459.14|462.05|459.15|461.93|459.03|8
1724222310000|2024-08-21 06:38:30|462.09|459.19|462.23|459.33|462.24|459.34|462.09|459.19|3
1724222340000|2024-08-21 06:39:00|462.28|459.38|462.23|459.33|462.28|459.38|462.23|459.33|2
1724222360000|2024-08-21 06:39:20|462.22|459.32|462.22|459.32|462.22|459.32|462.18|459.28|6
1724222370000|2024-08-21 06:39:30|462.18|459.28|462.22|459.32|462.22|459.32|462.13|459.23|15
1724222390000|2024-08-21 06:39:50|462.08|459.18|462.08|459.18|462.08|459.18|462.08|459.18|1
1724222400000|2024-08-21 06:40:00|462.22|459.32|462.2|459.3|462.22|459.32|462.08|459.18|4
1724222410000|2024-08-21 06:40:10|462.13|459.23|462.1|459.2|462.22|459.32|462.09|459.19|8
1724222420000|2024-08-21 06:40:20|462.18|459.28|462.22|459.32|462.22|459.32|462.18|459.28|2
1724222430000|2024-08-21 06:40:30|462.2|459.3|462.2|459.3|462.22|459.32|462.18|459.28|10
1724222440000|2024-08-21 06:40:40|462.22|459.32|462.22|459.32|462.22|459.32|462.13|459.23|15
1724222450000|2024-08-21 06:40:50|462.2|459.3|462.22|459.32|462.22|459.32|462.2|459.3|2
1724222460000|2024-08-21 06:41:00|462.08|459.18|462.2|459.3|462.22|459.32|462.08|459.18|11
1724222470000|2024-08-21 06:41:10|462.22|459.32|462.18|459.28|462.22|459.32|462.18|459.28|2
1724222490000|2024-08-21 06:41:30|462.22|459.32|462.18|459.28|462.22|459.32|462.18|459.28|4
1724222500000|2024-08-21 06:41:40|462.2|459.3|462.22|459.32|462.22|459.32|462.18|459.28|4
1724222510000|2024-08-21 06:41:50|462.2|459.3|462.22|459.32|462.22|459.32|462.2|459.3|2
1724222530000|2024-08-21 06:42:10|462.13|459.23|462.22|459.32|462.22|459.32|462.13|459.23|7
1724222540000|2024-08-21 06:42:20|462.08|459.18|462.22|459.32|462.22|459.32|462.08|459.18|9
1724222550000|2024-08-21 06:42:30|462.13|459.23|462.22|459.32|462.22|459.32|462.08|459.18|14
1724222560000|2024-08-21 06:42:40|462.08|459.18|462.22|459.32|462.22|459.32|461.9|459|16
1724222580000|2024-08-21 06:43:00|462.19|459.29|462.22|459.32|462.22|459.32|462.19|459.29|2
1724222590000|2024-08-21 06:43:10|462.19|459.29|462.22|459.32|462.22|459.32|462.18|459.28|3
1724222600000|2024-08-21 06:43:20|462.08|459.18|462.22|459.32|462.22|459.32|462.08|459.18|7
1724222610000|2024-08-21 06:43:30|462.19|459.29|462.22|459.32|462.22|459.32|462.19|459.29|2
1724222630000|2024-08-21 06:43:50|462.03|459.13|462.03|459.13|462.03|459.13|462.03|459.13|1
1724222640000|2024-08-21 06:44:00|462.22|459.32|462.03|459.13|462.22|459.32|462.03|459.13|11
1724222650000|2024-08-21 06:44:10|462.22|459.32|462.03|459.13|462.22|459.32|462.03|459.13|6
1724222660000|2024-08-21 06:44:20|462.18|459.28|462|459.1|462.22|459.32|462|459.1|12
1724222670000|2024-08-21 06:44:30|462.15|459.25|462.22|459.32|462.22|459.32|462|459.1|8
1724222680000|2024-08-21 06:44:40|462|459.1|462.22|459.32|462.22|459.32|462|459.1|2
1724222690000|2024-08-21 06:44:50|462.13|459.23|462.13|459.23|462.22|459.32|462.13|459.23|9
1724222700000|2024-08-21 06:45:00|462.22|459.32|462.22|459.32|462.22|459.32|462.13|459.23|8
1724222710000|2024-08-21 06:45:10|462.13|459.23|462|459.1|462.13|459.23|462|459.1|2
1724222720000|2024-08-21 06:45:20|462.05|459.15|462.05|459.15|462.05|459.15|462.05|459.15|1
1724222730000|2024-08-21 06:45:30|462.1|459.2|462.22|459.32|462.22|459.32|462.1|459.2|2
1724222740000|2024-08-21 06:45:40|462.18|459.28|462.22|459.32|462.22|459.32|462.18|459.28|6
1724222750000|2024-08-21 06:45:50|462.08|459.18|462.08|459.18|462.08|459.18|462.08|459.18|1
1724222760000|2024-08-21 06:46:00|462.22|459.32|462.22|459.32|462.22|459.32|462.19|459.29|3
1724222770000|2024-08-21 06:46:10|462.03|459.13|462.22|459.32|462.22|459.32|462.03|459.13|2
1724222780000|2024-08-21 06:46:20|462.19|459.29|462.22|459.32|462.22|459.32|462.08|459.18|3
1724222800000|2024-08-21 06:46:40|461.98|459.08|461.92|459.02|462.22|459.32|461.92|459.02|6
1724222810000|2024-08-21 06:46:50|461.6|458.7|461.57|458.67|461.6|458.7|461.57|458.67|2
1724222820000|2024-08-21 06:47:00|461.56|458.66|461.51|458.61|461.57|458.67|461.51|458.61|8
1724222830000|2024-08-21 06:47:10|461.55|458.65|461.49|458.59|461.57|458.67|461.49|458.59|5
1724222840000|2024-08-21 06:47:20|461.48|458.58|461.28|458.38|461.48|458.58|461.27|458.37|8
1724222850000|2024-08-21 06:47:30|461.26|458.36|461.28|458.38|461.28|458.38|461.21|458.31|7
1724222860000|2024-08-21 06:47:40|461.27|458.37|461.17|458.27|461.27|458.37|461.16|458.26|11
1724222870000|2024-08-21 06:47:50|461.18|458.28|461.17|458.27|461.18|458.28|461.16|458.26|7
1724222880000|2024-08-21 06:48:00|461.21|458.31|461.19|458.29|461.26|458.36|461.19|458.29|4
1724222890000|2024-08-21 06:48:10|461.14|458.24|461.1|458.2|461.15|458.25|461.1|458.2|3
1724222900000|2024-08-21 06:48:20|461.11|458.21|461.15|458.25|461.15|458.25|461.1|458.2|8
1724222910000|2024-08-21 06:48:30|461.1|458.2|461.12|458.22|461.12|458.22|461.1|458.2|6
1724222920000|2024-08-21 06:48:40|461.11|458.21|461.11|458.21|461.15|458.25|461.1|458.2|20
1724222930000|2024-08-21 06:48:50|461.1|458.2|461.12|458.22|461.15|458.25|461.1|458.2|8
1724222940000|2024-08-21 06:49:00|461.02|458.12|461.02|458.12|461.02|458.12|461.02|458.12|1
1724222960000|2024-08-21 06:49:20|461.01|458.11|461|458.1|461.01|458.11|460.99|458.09|9
1724222970000|2024-08-21 06:49:30|461.01|458.11|461|458.1|461.01|458.11|461|458.1|8
1724222980000|2024-08-21 06:49:40|461.02|458.12|460.97|458.07|461.02|458.12|460.97|458.07|4
1724222990000|2024-08-21 06:49:50|460.98|458.08|460.97|458.07|460.99|458.09|460.97|458.07|13
1724223000000|2024-08-21 06:50:00|460.99|458.09|460.98|458.08|460.99|458.09|460.97|458.07|9
1724223010000|2024-08-21 06:50:10|461.02|458.12|461.13|458.23|461.15|458.25|461.02|458.12|20
1724223020000|2024-08-21 06:50:20|461.15|458.25|461.22|458.32|461.22|458.32|461.11|458.21|15
1724223040000|2024-08-21 06:50:40|461.26|458.36|461.25|458.35|461.31|458.41|461.24|458.34|9
1724223070000|2024-08-21 06:51:10|461.23|458.33|461.25|458.35|461.25|458.35|461.23|458.33|2
1724223080000|2024-08-21 06:51:20|461.23|458.33|461.2|458.3|461.25|458.35|461.2|458.3|13
1724223090000|2024-08-21 06:51:30|461.25|458.35|461.22|458.32|461.25|458.35|461.1|458.2|10
1724223100000|2024-08-21 06:51:40|461.25|458.35|461.22|458.32|461.25|458.35|461.1|458.2|6
1724223110000|2024-08-21 06:51:50|461.25|458.35|461.25|458.35|461.25|458.35|461.1|458.2|12
1724223120000|2024-08-21 06:52:00|461.22|458.32|461.25|458.35|461.25|458.35|461.1|458.2|10
1724223130000|2024-08-21 06:52:10|461.23|458.33|461.22|458.32|461.23|458.33|461.22|458.32|2
1724223140000|2024-08-21 06:52:20|461.25|458.35|461.25|458.35|461.25|458.35|461.2|458.3|3
1724223150000|2024-08-21 06:52:30|461.2|458.3|461.25|458.35|461.25|458.35|461.2|458.3|2
1724223180000|2024-08-21 06:53:00|461.1|458.2|461.09|458.19|461.22|458.32|461.09|458.19|9
1724223190000|2024-08-21 06:53:10|461.08|458.18|461.05|458.15|461.08|458.18|461.05|458.15|2
1724223200000|2024-08-21 06:53:20|461.07|458.17|461.01|458.11|461.07|458.17|460.92|458.02|8
1724223210000|2024-08-21 06:53:30|461|458.1|461.01|458.11|461.01|458.11|461|458.1|8
1724223220000|2024-08-21 06:53:40|461.05|458.15|461.01|458.11|461.05|458.15|461|458.1|6
1724223230000|2024-08-21 06:53:50|461.08|458.18|461.13|458.23|461.13|458.23|461.08|458.18|4
1724223240000|2024-08-21 06:54:00|461.12|458.22|461.09|458.19|461.13|458.23|461.08|458.18|5
1724223250000|2024-08-21 06:54:10|461.08|458.18|461.09|458.19|461.09|458.19|461.07|458.17|6
1724223260000|2024-08-21 06:54:20|461.08|458.18|461.02|458.12|461.09|458.19|461.02|458.12|9
1724223270000|2024-08-21 06:54:30|461.05|458.15|461.09|458.19|461.09|458.19|461.05|458.15|2
1724223280000|2024-08-21 06:54:40|461.08|458.18|461.09|458.19|461.09|458.19|461.07|458.17|17
1724223290000|2024-08-21 06:54:50|461.08|458.18|461.07|458.17|461.09|458.19|461.07|458.17|9
1724223300000|2024-08-21 06:55:00|461.09|458.19|460.97|458.07|461.09|458.19|460.97|458.07|5
1724223310000|2024-08-21 06:55:10|461.09|458.19|461.09|458.19|461.09|458.19|461.09|458.19|1
1724223320000|2024-08-21 06:55:20|461.07|458.17|461.09|458.19|461.09|458.19|461.07|458.17|7
1724223330000|2024-08-21 06:55:30|461.07|458.17|461.09|458.19|461.09|458.19|461.07|458.17|5
1724223340000|2024-08-21 06:55:40|461.08|458.18|461.14|458.24|461.15|458.25|461.07|458.17|11
1724223350000|2024-08-21 06:55:50|461.13|458.23|461.12|458.22|461.13|458.23|461.11|458.21|10
1724223360000|2024-08-21 06:56:00|461.11|458.21|461.12|458.22|461.12|458.22|461.11|458.21|2
1724223370000|2024-08-21 06:56:10|461.14|458.24|461.12|458.22|461.14|458.24|461.11|458.21|3
1724223400000|2024-08-21 06:56:40|461.07|458.17|461.08|458.18|461.08|458.18|461.07|458.17|2
1724223410000|2024-08-21 06:56:50|461.09|458.19|461.07|458.17|461.09|458.19|461.07|458.17|2
1724223420000|2024-08-21 06:57:00|461.09|458.19|461.09|458.19|461.09|458.19|461.09|458.19|1
1724223430000|2024-08-21 06:57:10|461.07|458.17|461.09|458.19|461.09|458.19|461.02|458.12|3
1724223450000|2024-08-21 06:57:30|461.02|458.12|461.09|458.19|461.09|458.19|461.02|458.12|4
1724223460000|2024-08-21 06:57:40|461.08|458.18|461.09|458.19|461.09|458.19|461.08|458.18|8
1724223470000|2024-08-21 06:57:50|461.07|458.17|461.09|458.19|461.09|458.19|461.07|458.17|2
1724223480000|2024-08-21 06:58:00|461.07|458.17|461.09|458.19|461.09|458.19|461.07|458.17|2
1724223490000|2024-08-21 06:58:10|460.95|458.05|461.09|458.19|461.1|458.2|460.95|458.05|13
1724223500000|2024-08-21 06:58:20|461.1|458.2|461.18|458.28|461.19|458.29|461.1|458.2|10
1724223510000|2024-08-21 06:58:30|461.15|458.25|461.16|458.26|461.16|458.26|461.15|458.25|4
1724223520000|2024-08-21 06:58:40|461.1|458.2|461.14|458.24|461.16|458.26|461.1|458.2|5
1724223530000|2024-08-21 06:58:50|461.16|458.26|461.16|458.26|461.16|458.26|461.15|458.25|3
1724223540000|2024-08-21 06:59:00|461.15|458.25|461.16|458.26|461.16|458.26|461.15|458.25|2
1724223570000|2024-08-21 06:59:30|461.15|458.25|461.16|458.26|461.16|458.26|461.14|458.24|4
1724223580000|2024-08-21 06:59:40|461.1|458.2|461.14|458.24|461.14|458.24|461.1|458.2|2
1724223590000|2024-08-21 06:59:50|461.1|458.2|461.1|458.2|461.16|458.26|461.1|458.2|11
1724223600000|2024-08-21 07:00:00|461.16|458.26|461.1|458.2|461.16|458.26|461.1|458.2|10
1724223610000|2024-08-21 07:00:10|461.15|458.25|461.15|458.25|461.15|458.25|461.15|458.25|1
1724223630000|2024-08-21 07:00:30|461.2|458.3|461.15|458.25|461.2|458.3|461.15|458.25|2
1724223650000|2024-08-21 07:00:50|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1724223660000|2024-08-21 07:01:00|461.15|458.25|461.15|458.25|461.15|458.25|461.15|458.25|1
1724223670000|2024-08-21 07:01:10|461.1|458.2|461.15|458.25|461.15|458.25|461.1|458.2|2
1724223690000|2024-08-21 07:01:30|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1724223710000|2024-08-21 07:01:50|461.15|458.25|461.15|458.25|461.2|458.3|461.15|458.25|3
1724223720000|2024-08-21 07:02:00|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1724223740000|2024-08-21 07:02:20|461.25|458.35|461.25|458.35|461.25|458.35|461.2|458.3|3
1724223750000|2024-08-21 07:02:30|461.3|458.4|461.25|458.35|461.3|458.4|461.25|458.35|2
1724223760000|2024-08-21 07:02:40|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1724223800000|2024-08-21 07:03:20|461.25|458.35|461.25|458.35|461.25|458.35|461.25|458.35|1
1724223810000|2024-08-21 07:03:30|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1724223840000|2024-08-21 07:04:00|461.25|458.35|461.25|458.35|461.25|458.35|461.25|458.35|1
1724223860000|2024-08-21 07:04:20|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1724223940000|2024-08-21 07:05:40|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1724223950000|2024-08-21 07:05:50|461.35|458.45|461.4|458.5|461.4|458.5|461.35|458.45|2
1724223960000|2024-08-21 07:06:00|461.45|458.55|461.45|458.55|461.45|458.55|461.45|458.55|1
1724224060000|2024-08-21 07:07:40|461.35|458.45|461.35|458.45|461.35|458.45|461.35|458.45|1
1724224100000|2024-08-21 07:08:20|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1724224200000|2024-08-21 07:10:00|461.45|458.55|461.45|458.55|461.45|458.55|461.45|458.55|1
1724224220000|2024-08-21 07:10:20|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1724224280000|2024-08-21 07:11:20|461.45|458.55|461.45|458.55|461.45|458.55|461.45|458.55|1
1724224320000|2024-08-21 07:12:00|461.35|458.45|461.35|458.45|461.35|458.45|461.35|458.45|1
1724224330000|2024-08-21 07:12:10|461.25|458.35|461.25|458.35|461.25|458.35|461.25|458.35|1
1724224340000|2024-08-21 07:12:20|461.15|458.25|461.2|458.3|461.2|458.3|461.15|458.25|2
1724224370000|2024-08-21 07:12:50|461.15|458.25|461.2|458.3|461.2|458.3|461.15|458.25|2
1724224380000|2024-08-21 07:13:00|461.15|458.25|461.1|458.2|461.15|458.25|461.1|458.2|2
1724224390000|2024-08-21 07:13:10|461|458.1|461|458.1|461|458.1|461|458.1|1
1724224400000|2024-08-21 07:13:20|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1724224450000|2024-08-21 07:14:10|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1724224480000|2024-08-21 07:14:40|460.75|457.85|460.75|457.85|460.75|457.85|460.7|457.8|3
1724224490000|2024-08-21 07:14:50|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724224500000|2024-08-21 07:15:00|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1724224520000|2024-08-21 07:15:20|460.9|458|460.85|457.95|460.9|458|460.85|457.95|2
1724224530000|2024-08-21 07:15:30|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|2
1724224540000|2024-08-21 07:15:40|460.4|457.5|460.45|457.55|460.45|457.55|460.4|457.5|2
1724224550000|2024-08-21 07:15:50|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|2
1724224580000|2024-08-21 07:16:20|460.4|457.5|460.45|457.55|460.45|457.55|460.4|457.5|2
1724224590000|2024-08-21 07:16:30|460.5|457.6|460.5|457.6|460.55|457.65|460.5|457.6|3
1724224600000|2024-08-21 07:16:40|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1724224630000|2024-08-21 07:17:10|460.55|457.65|460.65|457.75|460.65|457.75|460.55|457.65|2
1724224640000|2024-08-21 07:17:20|460.7|457.8|460.65|457.75|460.7|457.8|460.65|457.75|2
1724224650000|2024-08-21 07:17:30|460.7|457.8|460.65|457.75|460.7|457.8|460.65|457.75|2
1724224660000|2024-08-21 07:17:40|460.7|457.8|460.7|457.8|460.7|457.8|460.65|457.75|3
1724224670000|2024-08-21 07:17:50|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1724224740000|2024-08-21 07:19:00|460.85|457.95|460.7|457.8|460.85|457.95|460.7|457.8|12
1724224750000|2024-08-21 07:19:10|460.75|457.85|460.74|457.84|460.75|457.85|460.7|457.8|14
1724224760000|2024-08-21 07:19:20|460.75|457.85|460.7|457.8|460.75|457.85|460.7|457.8|3
1724224770000|2024-08-21 07:19:30|460.75|457.85|460.75|457.85|460.75|457.85|460.7|457.8|6
1724224780000|2024-08-21 07:19:40|460.74|457.84|460.65|457.75|460.74|457.84|460.65|457.75|5
1724224790000|2024-08-21 07:19:50|460.7|457.8|460.65|457.75|460.7|457.8|460.65|457.75|6
1724224820000|2024-08-21 07:20:20|460.7|457.8|460.7|457.8|460.7|457.8|460.65|457.75|8
1724224830000|2024-08-21 07:20:30|460.65|457.75|460.75|457.85|460.75|457.85|460.65|457.75|14
1724224840000|2024-08-21 07:20:40|460.74|457.84|461.05|458.15|461.05|458.15|460.7|457.8|19
1724224850000|2024-08-21 07:20:50|461.1|458.2|461.1|458.2|461.1|458.2|461|458.1|13
1724224860000|2024-08-21 07:21:00|461.15|458.25|461.2|458.3|461.25|458.35|461.1|458.2|14
1724224870000|2024-08-21 07:21:10|461.18|458.28|461.15|458.25|461.2|458.3|461.15|458.25|13
1724224910000|2024-08-21 07:21:50|461.05|458.15|460.95|458.05|461.05|458.15|460.95|458.05|4
1724224920000|2024-08-21 07:22:00|461|458.1|460.99|458.09|461.05|458.15|460.95|458.05|9
1724224930000|2024-08-21 07:22:10|461|458.1|460.95|458.05|461.05|458.15|460.95|458.05|7
1724224940000|2024-08-21 07:22:20|460.9|458|460.9|458|460.94|458.04|460.9|458|3
1724224950000|2024-08-21 07:22:30|460.79|457.89|460.79|457.89|460.79|457.89|460.79|457.89|1
1724224960000|2024-08-21 07:22:40|460.74|457.84|460.74|457.84|460.74|457.84|460.74|457.84|1
1724224970000|2024-08-21 07:22:50|460.76|457.86|460.74|457.84|460.76|457.86|460.74|457.84|2
1724224980000|2024-08-21 07:23:00|460.69|457.79|460.64|457.74|460.74|457.84|460.64|457.74|6
1724224990000|2024-08-21 07:23:10|460.69|457.79|460.64|457.74|460.69|457.79|460.64|457.74|2
1724225030000|2024-08-21 07:23:50|460.74|457.84|460.69|457.79|460.74|457.84|460.69|457.79|10
1724225040000|2024-08-21 07:24:00|460.67|457.77|460.69|457.79|460.74|457.84|460.64|457.74|6
1724225050000|2024-08-21 07:24:10|460.74|457.84|460.74|457.84|460.74|457.84|460.73|457.83|3
1724225060000|2024-08-21 07:24:20|460.69|457.79|460.7|457.8|460.75|457.85|460.69|457.79|9
1724225070000|2024-08-21 07:24:30|460.75|457.85|460.7|457.8|460.75|457.85|460.65|457.75|6
1724225100000|2024-08-21 07:25:00|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724225110000|2024-08-21 07:25:10|460.63|457.73|460.65|457.75|460.7|457.8|460.6|457.7|6
1724225120000|2024-08-21 07:25:20|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724225130000|2024-08-21 07:25:30|460.65|457.75|460.63|457.73|460.65|457.75|460.6|457.7|5
1724225140000|2024-08-21 07:25:40|460.6|457.7|460.63|457.73|460.65|457.75|460.6|457.7|5
1724225150000|2024-08-21 07:25:50|460.65|457.75|460.6|457.7|460.65|457.75|460.6|457.7|3
1724225160000|2024-08-21 07:26:00|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724225170000|2024-08-21 07:26:10|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724225190000|2024-08-21 07:26:30|460.65|457.75|460.65|457.75|460.65|457.75|460.6|457.7|10
1724225200000|2024-08-21 07:26:40|460.7|457.8|460.75|457.85|460.8|457.9|460.68|457.78|15
1724225210000|2024-08-21 07:26:50|460.7|457.8|460.65|457.75|460.7|457.8|460.65|457.75|2
1724225220000|2024-08-21 07:27:00|460.7|457.8|460.69|457.79|460.7|457.8|460.65|457.75|6
1724225230000|2024-08-21 07:27:10|460.65|457.75|460.75|457.85|460.75|457.85|460.65|457.75|13
1724225240000|2024-08-21 07:27:20|460.7|457.8|460.75|457.85|460.75|457.85|460.65|457.75|12
1724225250000|2024-08-21 07:27:30|460.73|457.83|460.8|457.9|460.8|457.9|460.7|457.8|10
1724225260000|2024-08-21 07:27:40|460.75|457.85|460.8|457.9|460.85|457.95|460.75|457.85|12
1724225270000|2024-08-21 07:27:50|460.9|458|460.88|457.98|460.9|458|460.8|457.9|13
1724225280000|2024-08-21 07:28:00|460.85|457.95|460.9|458|460.9|458|460.8|457.9|11
1724225290000|2024-08-21 07:28:10|460.88|457.98|460.8|457.9|460.9|458|460.75|457.85|7
1724225300000|2024-08-21 07:28:20|460.85|457.95|460.8|457.9|460.85|457.95|460.8|457.9|5
1724225310000|2024-08-21 07:28:30|460.83|457.93|460.8|457.9|460.83|457.93|460.8|457.9|4
1724225320000|2024-08-21 07:28:40|460.83|457.93|460.95|458.05|461|458.1|460.8|457.9|6
1724225340000|2024-08-21 07:29:00|460.9|458|460.85|457.95|460.9|458|460.85|457.95|3
1724225350000|2024-08-21 07:29:10|460.86|457.96|460.85|457.95|460.86|457.96|460.85|457.95|2
1724225360000|2024-08-21 07:29:20|460.86|457.96|460.85|457.95|460.9|458|460.85|457.95|11
1724225370000|2024-08-21 07:29:30|460.86|457.96|460.85|457.95|460.86|457.96|460.85|457.95|4
1724225380000|2024-08-21 07:29:40|460.86|457.96|460.85|457.95|460.86|457.96|460.85|457.95|6
1724225390000|2024-08-21 07:29:50|460.86|457.96|460.76|457.86|460.86|457.96|460.75|457.85|7
1724225400000|2024-08-21 07:30:00|460.75|457.85|460.75|457.85|460.76|457.86|460.75|457.85|11
1724225410000|2024-08-21 07:30:10|460.76|457.86|460.78|457.88|460.78|457.88|460.75|457.85|7
1724225420000|2024-08-21 07:30:20|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1724225430000|2024-08-21 07:30:30|460.8|457.9|460.84|457.94|460.85|457.95|460.8|457.9|3
1724225440000|2024-08-21 07:30:40|460.8|457.9|460.85|457.95|460.85|457.95|460.8|457.9|7
1724225450000|2024-08-21 07:30:50|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724225470000|2024-08-21 07:31:10|460.76|457.86|460.76|457.86|460.76|457.86|460.74|457.84|5
1724225480000|2024-08-21 07:31:20|460.74|457.84|460.76|457.86|460.76|457.86|460.6|457.7|14
1724225490000|2024-08-21 07:31:30|460.73|457.83|460.76|457.86|460.76|457.86|460.6|457.7|16
1724225500000|2024-08-21 07:31:40|460.74|457.84|460.76|457.86|460.76|457.86|460.7|457.8|3
1724225510000|2024-08-21 07:31:50|460.73|457.83|460.73|457.83|460.76|457.86|460.65|457.75|14
1724225520000|2024-08-21 07:32:00|460.76|457.86|460.76|457.86|460.76|457.86|460.65|457.75|6
1724225530000|2024-08-21 07:32:10|460.65|457.75|460.76|457.86|460.76|457.86|460.65|457.75|2
1724225540000|2024-08-21 07:32:20|460.73|457.83|460.73|457.83|460.76|457.86|460.6|457.7|4
1724225550000|2024-08-21 07:32:30|460.76|457.86|460.6|457.7|460.76|457.86|460.6|457.7|14
1724225560000|2024-08-21 07:32:40|460.73|457.83|460.6|457.7|460.76|457.86|460.52|457.62|15
1724225570000|2024-08-21 07:32:50|460.58|457.68|460.57|457.67|460.6|457.7|460.47|457.57|13
1724225580000|2024-08-21 07:33:00|460.6|457.7|460.47|457.57|460.6|457.7|460.47|457.57|6
1724225590000|2024-08-21 07:33:10|460.6|457.7|460.57|457.67|460.6|457.7|460.47|457.57|7
1724225600000|2024-08-21 07:33:20|460.52|457.62|460.4|457.5|460.6|457.7|460.4|457.5|4
1724225610000|2024-08-21 07:33:30|460.52|457.62|460.59|457.69|460.62|457.72|460.52|457.62|20
1724225620000|2024-08-21 07:33:40|460.57|457.67|460.6|457.7|460.6|457.7|460.52|457.62|6
1724225630000|2024-08-21 07:33:50|460.59|457.69|460.6|457.7|460.6|457.7|460.57|457.67|6
1724225640000|2024-08-21 07:34:00|460.57|457.67|460.57|457.67|460.6|457.7|460.57|457.67|16
1724225650000|2024-08-21 07:34:10|460.6|457.7|460.6|457.7|460.6|457.7|460.57|457.67|5
1724225670000|2024-08-21 07:34:30|460.52|457.62|460.58|457.68|460.6|457.7|460.52|457.62|12
1724225680000|2024-08-21 07:34:40|460.6|457.7|460.6|457.7|460.6|457.7|460.52|457.62|6
1724225690000|2024-08-21 07:34:50|460.57|457.67|460.6|457.7|460.6|457.7|460.57|457.67|3
1724225720000|2024-08-21 07:35:20|460.57|457.67|460.57|457.67|460.6|457.7|460.47|457.57|6
1724225730000|2024-08-21 07:35:30|460.6|457.7|460.52|457.62|460.6|457.7|460.52|457.62|4
1724225740000|2024-08-21 07:35:40|460.6|457.7|460.6|457.7|460.6|457.7|460.58|457.68|3
1724225750000|2024-08-21 07:35:50|460.47|457.57|460.6|457.7|460.6|457.7|460.47|457.57|9
1724225760000|2024-08-21 07:36:00|460.47|457.57|460.6|457.7|460.6|457.7|460.47|457.57|19
1724225770000|2024-08-21 07:36:10|460.47|457.57|460.47|457.57|460.6|457.7|460.47|457.57|12
1724225780000|2024-08-21 07:36:20|460.57|457.67|460.6|457.7|460.6|457.7|460.47|457.57|6
1724225790000|2024-08-21 07:36:30|460.47|457.57|460.6|457.7|460.6|457.7|460.47|457.57|9
1724225800000|2024-08-21 07:36:40|460.57|457.67|460.3|457.4|460.6|457.7|460.3|457.4|5
1724225810000|2024-08-21 07:36:50|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1724225830000|2024-08-21 07:37:10|460.35|457.45|460.3|457.4|460.35|457.45|460.3|457.4|2
1724225840000|2024-08-21 07:37:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1724225850000|2024-08-21 07:37:30|460.3|457.4|460.4|457.5|460.4|457.5|460.3|457.4|2
1724225860000|2024-08-21 07:37:40|460.45|457.55|460.58|457.68|460.58|457.68|460.45|457.55|4
1724225940000|2024-08-21 07:39:00|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724225960000|2024-08-21 07:39:20|460.4|457.5|460.3|457.4|460.4|457.5|460.3|457.4|3
1724226000000|2024-08-21 07:40:00|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|2
1724226020000|2024-08-21 07:40:20|460.53|457.63|460.58|457.68|460.58|457.68|460.53|457.63|2
1724226030000|2024-08-21 07:40:30|460.57|457.67|460.57|457.67|460.57|457.67|460.57|457.67|1
1724226040000|2024-08-21 07:40:40|459.83|456.93|459.83|456.93|459.83|456.93|459.83|456.93|1
1724226050000|2024-08-21 07:40:50|459.87|456.97|459.88|456.98|459.89|456.99|459.87|456.97|3
1724226060000|2024-08-21 07:41:00|459.89|456.99|459.84|456.94|459.9|457|459.82|456.92|6
1724226070000|2024-08-21 07:41:10|459.87|456.97|459.87|456.97|459.87|456.97|459.84|456.94|10
1724226080000|2024-08-21 07:41:20|459.85|456.95|459.73|456.83|459.85|456.95|459.71|456.81|11
1724226090000|2024-08-21 07:41:30|459.72|456.82|459.59|456.69|459.74|456.84|459.55|456.65|12
1724226100000|2024-08-21 07:41:40|459.58|456.68|459.57|456.67|459.59|456.69|459.57|456.67|12
1724226110000|2024-08-21 07:41:50|459.58|456.68|459.6|456.7|459.6|456.7|459.54|456.64|7
1724226120000|2024-08-21 07:42:00|459.65|456.75|459.68|456.78|459.68|456.78|459.65|456.75|2
1724226130000|2024-08-21 07:42:10|459.69|456.79|459.77|456.87|459.77|456.87|459.69|456.79|4
1724226140000|2024-08-21 07:42:20|459.89|456.99|459.86|456.96|459.89|456.99|459.86|456.96|2
1724226210000|2024-08-21 07:43:30|459.88|456.98|459.86|456.96|459.88|456.98|459.86|456.96|2
1724226220000|2024-08-21 07:43:40|459.81|456.91|459.5|456.6|459.81|456.91|459.5|456.6|4
1724226310000|2024-08-21 07:45:10|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1724226430000|2024-08-21 07:47:10|459.39|456.49|459.32|456.42|459.39|456.49|459.32|456.42|2
1724226440000|2024-08-21 07:47:20|459.36|456.46|459.4|456.5|459.4|456.5|459.31|456.41|9
1724226450000|2024-08-21 07:47:30|459.42|456.52|459.47|456.57|459.47|456.57|459.42|456.52|2
1724226460000|2024-08-21 07:47:40|459.6|456.7|459.7|456.8|459.7|456.8|459.6|456.7|2
1724226470000|2024-08-21 07:47:50|459.6|456.7|459.6|456.7|459.7|456.8|459.6|456.7|4
1724226480000|2024-08-21 07:48:00|459.66|456.76|459.7|456.8|459.7|456.8|459.6|456.7|7
1724226490000|2024-08-21 07:48:10|459.66|456.76|459.7|456.8|459.7|456.8|459.6|456.7|4
1724226500000|2024-08-21 07:48:20|459.66|456.76|459.6|456.7|459.7|456.8|459.6|456.7|9
1724226510000|2024-08-21 07:48:30|459.66|456.76|459.66|456.76|459.8|456.9|459.6|456.7|11
1724226520000|2024-08-21 07:48:40|459.7|456.8|459.66|456.76|459.7|456.8|459.6|456.7|8
1724226530000|2024-08-21 07:48:50|459.7|456.8|459.6|456.7|459.7|456.8|459.6|456.7|8
1724226540000|2024-08-21 07:49:00|459.7|456.8|459.75|456.85|459.75|456.85|459.7|456.8|6
1724226550000|2024-08-21 07:49:10|459.7|456.8|459.75|456.85|459.75|456.85|459.7|456.8|3
1724226590000|2024-08-21 07:49:50|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1724226630000|2024-08-21 07:50:30|459.6|456.7|459.5|456.6|459.6|456.7|459.5|456.6|2
1724226640000|2024-08-21 07:50:40|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|2
1724226650000|2024-08-21 07:50:50|459.21|456.31|459.28|456.38|459.36|456.46|459.21|456.31|8
1724226660000|2024-08-21 07:51:00|459.29|456.39|459.37|456.47|459.37|456.47|459.29|456.39|3
1724226670000|2024-08-21 07:51:10|459.4|456.5|459.45|456.55|459.45|456.55|459.4|456.5|2
1724226680000|2024-08-21 07:51:20|459.39|456.49|459.4|456.5|459.42|456.52|459.39|456.49|8
1724226690000|2024-08-21 07:51:30|459.48|456.58|459.5|456.6|459.5|456.6|459.47|456.57|7
1724226700000|2024-08-21 07:51:40|459.49|456.59|459.5|456.6|459.5|456.6|459.49|456.59|2
1724226710000|2024-08-21 07:51:50|459.55|456.65|459.63|456.73|459.63|456.73|459.55|456.65|2
1724226720000|2024-08-21 07:52:00|459.64|456.74|459.65|456.75|459.65|456.75|459.63|456.73|6
1724226750000|2024-08-21 07:52:30|459.7|456.8|459.7|456.8|459.7|456.8|459.63|456.73|4
1724226770000|2024-08-21 07:52:50|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1724226780000|2024-08-21 07:53:00|459.9|457|460.03|457.13|460.03|457.13|459.9|457|3
1724226790000|2024-08-21 07:53:10|460.04|457.14|460.3|457.4|460.3|457.4|460.04|457.14|4
1724226800000|2024-08-21 07:53:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1724226810000|2024-08-21 07:53:30|460.15|457.25|460.1|457.2|460.15|457.25|460.1|457.2|2
1724226820000|2024-08-21 07:53:40|460.11|457.21|460.1|457.2|460.11|457.21|460.1|457.2|2
1724226830000|2024-08-21 07:53:50|460.03|457.13|460.03|457.13|460.04|457.14|460.03|457.13|3
1724226840000|2024-08-21 07:54:00|460.04|457.14|460.08|457.18|460.08|457.18|460.04|457.14|6
1724226850000|2024-08-21 07:54:10|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1724226860000|2024-08-21 07:54:20|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1724226870000|2024-08-21 07:54:30|460.4|457.5|460.45|457.55|460.45|457.55|460.4|457.5|2
1724226890000|2024-08-21 07:54:50|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724226900000|2024-08-21 07:55:00|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1724226920000|2024-08-21 07:55:20|460.5|457.6|460.55|457.65|460.55|457.65|460.5|457.6|2
1724226940000|2024-08-21 07:55:40|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724226960000|2024-08-21 07:56:00|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1724226980000|2024-08-21 07:56:20|460.6|457.7|460.65|457.75|460.65|457.75|460.6|457.7|2
1724226990000|2024-08-21 07:56:30|460.68|457.78|460.65|457.75|460.7|457.8|460.65|457.75|5
1724227000000|2024-08-21 07:56:40|460.68|457.78|460.65|457.75|460.7|457.8|460.65|457.75|5
1724227010000|2024-08-21 07:56:50|460.7|457.8|460.6|457.7|460.7|457.8|460.6|457.7|9
1724227020000|2024-08-21 07:57:00|460.58|457.68|460.58|457.68|460.65|457.75|460.55|457.65|16
1724227030000|2024-08-21 07:57:10|460.6|457.7|460.6|457.7|460.7|457.8|460.55|457.65|12
1724227040000|2024-08-21 07:57:20|460.55|457.65|460.38|457.48|460.55|457.65|460.38|457.48|3
1724227050000|2024-08-21 07:57:30|460.32|457.42|460.32|457.42|460.32|457.42|460.32|457.42|1
1724227060000|2024-08-21 07:57:40|460.28|457.38|460.23|457.33|460.28|457.38|460.23|457.33|2
1724227070000|2024-08-21 07:57:50|460.28|457.38|460.28|457.38|460.28|457.38|460.28|457.38|1
1724227090000|2024-08-21 07:58:10|460.26|457.36|460.33|457.43|460.33|457.43|460.26|457.36|6
1724227100000|2024-08-21 07:58:20|460.31|457.41|460.33|457.43|460.33|457.43|460.31|457.41|4
1724227110000|2024-08-21 07:58:30|460.32|457.42|460.4|457.5|460.4|457.5|460.32|457.42|3
1724227140000|2024-08-21 07:59:00|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1724227200000|2024-08-21 08:00:00|460.39|457.49|460.4|457.5|460.4|457.5|460.39|457.49|2
1724227210000|2024-08-21 08:00:10|460.5|457.6|460.55|457.65|460.6|457.7|460.5|457.6|4
1724227220000|2024-08-21 08:00:20|460.5|457.6|460.5|457.6|460.55|457.65|460.5|457.6|5
1724227240000|2024-08-21 08:00:40|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|12
1724227250000|2024-08-21 08:00:50|460.45|457.55|460.35|457.45|460.45|457.55|460.26|457.36|6
1724227260000|2024-08-21 08:01:00|460.34|457.44|460.5|457.6|460.5|457.6|460.3|457.4|6
1724227270000|2024-08-21 08:01:10|460.55|457.65|460.88|457.98|461.05|458.15|460.5|457.6|22
1724227280000|2024-08-21 08:01:20|460.85|457.95|460.85|457.95|461.05|458.15|460.8|457.9|21
1724227290000|2024-08-21 08:01:30|460.9|458|460.85|457.95|460.95|458.05|460.85|457.95|15
1724227300000|2024-08-21 08:01:40|460.9|458|460.9|458|460.9|458|460.85|457.95|5
1724227310000|2024-08-21 08:01:50|460.95|458.05|460.9|458|461.05|458.15|460.9|458|24
1724227320000|2024-08-21 08:02:00|460.85|457.95|460.8|457.9|460.9|458|460.8|457.9|5
1724227330000|2024-08-21 08:02:10|460.65|457.75|460.9|458|460.95|458.05|460.65|457.75|20
1724227340000|2024-08-21 08:02:20|460.95|458.05|460.9|458|461|458.1|460.85|457.95|8
1724227350000|2024-08-21 08:02:30|460.85|457.95|460.79|457.89|460.85|457.95|460.79|457.89|12
1724227370000|2024-08-21 08:02:50|460.74|457.84|460.74|457.84|460.74|457.84|460.74|457.84|1
1724227380000|2024-08-21 08:03:00|460.78|457.88|460.7|457.8|460.79|457.89|460.7|457.8|20
1724227400000|2024-08-21 08:03:20|460.59|457.69|460.59|457.69|460.61|457.71|460.59|457.69|3
1724227410000|2024-08-21 08:03:30|460.53|457.63|460.5|457.6|460.55|457.65|460.5|457.6|3
1724227420000|2024-08-21 08:03:40|460.55|457.65|460.54|457.64|460.55|457.65|460.54|457.64|2
1724227430000|2024-08-21 08:03:50|460.55|457.65|460.65|457.75|460.65|457.75|460.55|457.65|15
1724227440000|2024-08-21 08:04:00|460.6|457.7|460.6|457.7|460.65|457.75|460.6|457.7|9
1724227450000|2024-08-21 08:04:10|460.55|457.65|460.55|457.65|460.6|457.7|460.55|457.65|14
1724227460000|2024-08-21 08:04:20|460.6|457.7|460.7|457.8|460.7|457.8|460.55|457.65|7
1724227470000|2024-08-21 08:04:30|460.75|457.85|460.7|457.8|460.75|457.85|460.65|457.75|7
1724227480000|2024-08-21 08:04:40|460.68|457.78|460.6|457.7|460.7|457.8|460.6|457.7|5
1724227490000|2024-08-21 08:04:50|460.56|457.66|460.56|457.66|460.56|457.66|460.56|457.66|1
1724227500000|2024-08-21 08:05:00|460.46|457.56|460.49|457.59|460.5|457.6|460.46|457.56|3
1724227510000|2024-08-21 08:05:10|460.47|457.57|460.5|457.6|460.5|457.6|460.47|457.57|3
1724227530000|2024-08-21 08:05:30|460.55|457.65|460.6|457.7|460.6|457.7|460.55|457.65|2
1724227540000|2024-08-21 08:05:40|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1724227550000|2024-08-21 08:05:50|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724227570000|2024-08-21 08:06:10|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1724227580000|2024-08-21 08:06:20|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724227590000|2024-08-21 08:06:30|460.47|457.57|460.48|457.58|460.48|457.58|460.43|457.53|4
1724227600000|2024-08-21 08:06:40|460.49|457.59|460.48|457.58|460.49|457.59|460.47|457.57|3
1724227610000|2024-08-21 08:06:50|460.44|457.54|460.44|457.54|460.44|457.54|460.44|457.54|1
1724227620000|2024-08-21 08:07:00|460.48|457.58|460.48|457.58|460.48|457.58|460.48|457.58|1
1724227630000|2024-08-21 08:07:10|460.38|457.48|459.94|457.04|460.38|457.48|459.94|457.04|8
1724227640000|2024-08-21 08:07:20|459.95|457.05|459.99|457.09|460|457.1|459.95|457.05|3
1724227650000|2024-08-21 08:07:30|460.04|457.14|460.04|457.14|460.04|457.14|460.04|457.14|1
1724227660000|2024-08-21 08:07:40|460|457.1|460|457.1|460|457.1|460|457.1|1
1724227670000|2024-08-21 08:07:50|459.95|457.05|459.8|456.9|459.95|457.05|459.79|456.89|7
1724227680000|2024-08-21 08:08:00|459.76|456.86|459.55|456.65|459.76|456.86|459.55|456.65|6
1724227690000|2024-08-21 08:08:10|459.51|456.61|459.51|456.61|459.51|456.61|459.51|456.61|1
1724227700000|2024-08-21 08:08:20|459.41|456.51|459.41|456.51|459.41|456.51|459.41|456.51|1
1724227710000|2024-08-21 08:08:30|459.23|456.33|459.3|456.4|459.3|456.4|459.23|456.33|5
1724227720000|2024-08-21 08:08:40|459.29|456.39|459.3|456.4|459.3|456.4|459.24|456.34|4
1724227730000|2024-08-21 08:08:50|459.25|456.35|459.19|456.29|459.25|456.35|459.1|456.2|7
1724227740000|2024-08-21 08:09:00|459.1|456.2|459.27|456.37|459.27|456.37|459.1|456.2|11
1724227750000|2024-08-21 08:09:10|459.23|456.33|459.2|456.3|459.29|456.39|459.2|456.3|6
1724227760000|2024-08-21 08:09:20|459.22|456.32|459.39|456.49|459.39|456.49|459.22|456.32|5
1724227770000|2024-08-21 08:09:30|459.4|456.5|459.84|456.94|459.84|456.94|459.39|456.49|20
1724227780000|2024-08-21 08:09:40|459.8|456.9|459.77|456.87|459.82|456.92|459.7|456.8|11
1724227790000|2024-08-21 08:09:50|459.75|456.85|459.8|456.9|459.8|456.9|459.7|456.8|7
1724227800000|2024-08-21 08:10:00|459.83|456.93|460.09|457.19|460.09|457.19|459.83|456.93|10
1724227810000|2024-08-21 08:10:10|460.07|457.17|459.91|457.01|460.08|457.18|459.91|457.01|9
1724227820000|2024-08-21 08:10:20|459.83|456.93|459.62|456.72|459.83|456.93|459.62|456.72|3
1724227830000|2024-08-21 08:10:30|459.59|456.69|459.35|456.45|459.59|456.69|459.35|456.45|6
1724227840000|2024-08-21 08:10:40|459.36|456.46|459.29|456.39|459.36|456.46|459.28|456.38|7
1724227850000|2024-08-21 08:10:50|459.23|456.33|459.23|456.33|459.23|456.33|459.23|456.33|1
1724227860000|2024-08-21 08:11:00|459.25|456.35|459.32|456.42|459.32|456.42|459.25|456.35|4
1724227870000|2024-08-21 08:11:10|459.35|456.45|459.42|456.52|459.44|456.54|459.35|456.45|6
1724227880000|2024-08-21 08:11:20|459.3|456.4|459.23|456.33|459.39|456.49|459.23|456.33|7
1724227910000|2024-08-21 08:11:50|459.17|456.27|459|456.1|459.17|456.27|459|456.1|5
1724227920000|2024-08-21 08:12:00|459.03|456.13|459.05|456.15|459.05|456.15|459.02|456.12|4
1724227930000|2024-08-21 08:12:10|459.02|456.12|459.1|456.2|459.1|456.2|459.02|456.12|5
1724227940000|2024-08-21 08:12:20|459.05|456.15|459.05|456.15|459.1|456.2|459.04|456.14|7
1724227950000|2024-08-21 08:12:30|459.04|456.14|459.02|456.12|459.05|456.15|458.91|456.01|14
1724227960000|2024-08-21 08:12:40|458.9|456|458.76|455.86|458.9|456|458.75|455.85|14
1724227970000|2024-08-21 08:12:50|458.75|455.85|458.82|455.92|458.82|455.92|458.73|455.83|13
1724227980000|2024-08-21 08:13:00|458.83|455.93|459.03|456.13|459.03|456.13|458.83|455.93|16
1724227990000|2024-08-21 08:13:10|459.02|456.12|459.03|456.13|459.03|456.13|459.02|456.12|2
1724228010000|2024-08-21 08:13:30|459.08|456.18|458.75|455.85|459.08|456.18|458.75|455.85|13
1724228020000|2024-08-21 08:13:40|458.7|455.8|458.7|455.8|458.7|455.8|458.65|455.75|6
1724228030000|2024-08-21 08:13:50|458.65|455.75|458.53|455.63|458.7|455.8|458.53|455.63|14
1724228040000|2024-08-21 08:14:00|458.5|455.6|458.35|455.45|458.5|455.6|458.35|455.45|9
1724228050000|2024-08-21 08:14:10|458.4|455.5|458.19|455.29|458.4|455.5|458.14|455.24|13
1724228060000|2024-08-21 08:14:20|458.2|455.3|458.3|455.4|458.35|455.45|458.2|455.3|9
1724228070000|2024-08-21 08:14:30|458.25|455.35|458.3|455.4|458.3|455.4|458.25|455.35|10
1724228080000|2024-08-21 08:14:40|458.32|455.42|458.37|455.47|458.42|455.52|458.32|455.42|6
1724228090000|2024-08-21 08:14:50|458.42|455.52|458.41|455.51|458.42|455.52|458.37|455.47|9
1724228100000|2024-08-21 08:15:00|458.37|455.47|458.3|455.4|458.42|455.52|458.3|455.4|8
1724228110000|2024-08-21 08:15:10|458.25|455.35|458.2|455.3|458.25|455.35|458.2|455.3|2
1724228120000|2024-08-21 08:15:20|458.15|455.25|458|455.1|458.2|455.3|457.94|455.04|11
1724228130000|2024-08-21 08:15:30|457.94|455.04|458|455.1|458|455.1|457.94|455.04|2
1724228140000|2024-08-21 08:15:40|458.05|455.15|457.88|454.98|458.05|455.15|457.87|454.97|13
1724228150000|2024-08-21 08:15:50|457.87|454.97|457.88|454.98|457.9|455|457.7|454.8|19
1724228160000|2024-08-21 08:16:00|457.82|454.92|457.89|454.99|457.9|455|457.82|454.92|26
1724228170000|2024-08-21 08:16:10|457.86|454.96|457.92|455.02|457.97|455.07|457.8|454.9|16
1724228180000|2024-08-21 08:16:20|457.99|455.09|458.3|455.4|458.3|455.4|457.97|455.07|17
1724228190000|2024-08-21 08:16:30|458.29|455.39|458.35|455.45|458.35|455.45|458.24|455.34|16
1724228200000|2024-08-21 08:16:40|458.4|455.5|458.7|455.8|458.7|455.8|458.4|455.5|14
1724228210000|2024-08-21 08:16:50|458.65|455.75|458.65|455.75|458.75|455.85|458.6|455.7|7
1724228220000|2024-08-21 08:17:00|458.7|455.8|458.5|455.6|458.7|455.8|458.5|455.6|9
1724228230000|2024-08-21 08:17:10|458.45|455.55|458.1|455.2|458.45|455.55|458.05|455.15|18
1724228240000|2024-08-21 08:17:20|458.2|455.3|458.4|455.5|458.5|455.6|458.14|455.24|15
1724228250000|2024-08-21 08:17:30|458.45|455.55|458.5|455.6|458.55|455.65|458.43|455.53|8
1724228260000|2024-08-21 08:17:40|458.55|455.65|458.5|455.6|458.6|455.7|458.5|455.6|6
1724228270000|2024-08-21 08:17:50|458.55|455.65|458.45|455.55|458.55|455.65|458.45|455.55|11
1724228280000|2024-08-21 08:18:00|458.4|455.5|458.55|455.65|458.6|455.7|458.4|455.5|14
1724228290000|2024-08-21 08:18:10|458.53|455.63|458.4|455.5|458.55|455.65|458.4|455.5|7
1724228300000|2024-08-21 08:18:20|458.39|455.49|458.35|455.45|458.4|455.5|458.3|455.4|10
1724228310000|2024-08-21 08:18:30|458.33|455.43|458.25|455.35|458.4|455.5|458.25|455.35|10
1724228320000|2024-08-21 08:18:40|458.3|455.4|458.6|455.7|458.6|455.7|458.3|455.4|11
1724228330000|2024-08-21 08:18:50|458.58|455.68|458.57|455.67|458.69|455.79|458.52|455.62|14
1724228340000|2024-08-21 08:19:00|458.52|455.62|458.47|455.57|458.57|455.67|458.47|455.57|20
1724228350000|2024-08-21 08:19:10|458.51|455.61|458.05|455.15|458.55|455.65|458.05|455.15|20
1724228360000|2024-08-21 08:19:20|458.04|455.14|457.88|454.98|458.05|455.15|457.88|454.98|23
1724228370000|2024-08-21 08:19:30|457.9|455|457.83|454.93|457.92|455.02|457.8|454.9|5
1724228380000|2024-08-21 08:19:40|457.8|454.9|457.8|454.9|457.8|454.9|457.7|454.8|4
1724228390000|2024-08-21 08:19:50|457.83|454.93|457.88|454.98|457.88|454.98|457.83|454.93|2
1724228400000|2024-08-21 08:20:00|457.9|455|457.93|455.03|457.96|455.06|457.9|455|9
1724228410000|2024-08-21 08:20:10|457.92|455.02|458.01|455.11|458.01|455.11|457.92|455.02|14
1724228420000|2024-08-21 08:20:20|458.03|455.13|458.02|455.12|458.03|455.13|458.02|455.12|2
1724228430000|2024-08-21 08:20:30|457.93|455.03|458.16|455.26|458.16|455.26|457.93|455.03|8
1724228440000|2024-08-21 08:20:40|458.2|455.3|458.16|455.26|458.22|455.32|458.16|455.26|6
1724228450000|2024-08-21 08:20:50|458.17|455.27|458.22|455.32|458.25|455.35|458.17|455.27|8
1724228460000|2024-08-21 08:21:00|458.23|455.33|458.33|455.43|458.33|455.43|458.23|455.33|7
1724228470000|2024-08-21 08:21:10|458.36|455.46|458.46|455.56|458.46|455.56|458.36|455.46|9
1724228480000|2024-08-21 08:21:20|458.5|455.6|458.33|455.43|458.6|455.7|458.33|455.43|6
1724228490000|2024-08-21 08:21:30|458.34|455.44|458.34|455.44|458.36|455.46|458.34|455.44|4
1724228500000|2024-08-21 08:21:40|458.33|455.43|458.41|455.51|458.41|455.51|458.33|455.43|4
1724228510000|2024-08-21 08:21:50|458.42|455.52|458.42|455.52|458.42|455.52|458.42|455.52|1
1724228520000|2024-08-21 08:22:00|458.54|455.64|458.53|455.63|458.58|455.68|458.53|455.63|3
1724228530000|2024-08-21 08:22:10|458.48|455.58|458.38|455.48|458.48|455.58|458.33|455.43|6
1724228540000|2024-08-21 08:22:20|458.39|455.49|458.24|455.34|458.39|455.49|458.24|455.34|5
1724228550000|2024-08-21 08:22:30|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1724228560000|2024-08-21 08:22:40|458.24|455.34|458.15|455.25|458.24|455.34|458.15|455.25|3
1724228570000|2024-08-21 08:22:50|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|2
1724228580000|2024-08-21 08:23:00|458.15|455.25|458.1|455.2|458.15|455.25|458.1|455.2|2
1724228590000|2024-08-21 08:23:10|458.15|455.25|458.33|455.43|458.33|455.43|458.15|455.25|6
1724228600000|2024-08-21 08:23:20|458.3|455.4|458.33|455.43|458.33|455.43|458.3|455.4|2
1724228610000|2024-08-21 08:23:30|458.32|455.42|458.15|455.25|458.32|455.42|458.15|455.25|4
1724228620000|2024-08-21 08:23:40|458.1|455.2|457.92|455.02|458.1|455.2|457.92|455.02|3
1724228630000|2024-08-21 08:23:50|457.9|455|457.93|455.03|457.93|455.03|457.9|455|5
1724228640000|2024-08-21 08:24:00|457.92|455.02|457.8|454.9|457.92|455.02|457.8|454.9|6
1724228650000|2024-08-21 08:24:10|457.75|454.85|457.4|454.5|457.75|454.85|457.4|454.5|5
1724228660000|2024-08-21 08:24:20|457.35|454.45|457.44|454.54|457.47|454.57|457.31|454.41|11
1724228670000|2024-08-21 08:24:30|457.45|454.55|457.27|454.37|457.52|454.62|457.27|454.37|9
1724228680000|2024-08-21 08:24:40|457.24|454.34|457.22|454.32|457.25|454.35|457.22|454.32|6
1724228690000|2024-08-21 08:24:50|457.23|454.33|457.25|454.35|457.3|454.4|457.23|454.33|9
1724228700000|2024-08-21 08:25:00|457.29|454.39|457.4|454.5|457.4|454.5|457.29|454.39|4
1724228710000|2024-08-21 08:25:10|457.43|454.53|457.53|454.63|457.53|454.63|457.36|454.46|13
1724228720000|2024-08-21 08:25:20|457.57|454.67|457.7|454.8|457.7|454.8|457.57|454.67|10
1724228730000|2024-08-21 08:25:30|457.69|454.79|457.65|454.75|457.69|454.79|457.58|454.68|8
1724228740000|2024-08-21 08:25:40|457.6|454.7|457.65|454.75|457.65|454.75|457.58|454.68|19
1724228750000|2024-08-21 08:25:50|457.6|454.7|457.65|454.75|457.7|454.8|457.6|454.7|22
1724228760000|2024-08-21 08:26:00|457.6|454.7|457.6|454.7|457.67|454.77|457.6|454.7|8
1724228770000|2024-08-21 08:26:10|457.61|454.71|457.55|454.65|457.62|454.72|457.55|454.65|4
1724228780000|2024-08-21 08:26:20|457.59|454.69|457.55|454.65|457.6|454.7|457.55|454.65|12
1724228790000|2024-08-21 08:26:30|457.6|454.7|457.66|454.76|457.66|454.76|457.55|454.65|11
1724228800000|2024-08-21 08:26:40|457.71|454.81|457.8|454.9|457.85|454.95|457.71|454.81|3
1724228810000|2024-08-21 08:26:50|457.81|454.91|457.81|454.91|457.91|455.01|457.8|454.9|15
1724228820000|2024-08-21 08:27:00|457.79|454.89|457.87|454.97|457.87|454.97|457.79|454.89|5
1724228830000|2024-08-21 08:27:10|457.86|454.96|457.86|454.96|457.87|454.97|457.8|454.9|8
1724228840000|2024-08-21 08:27:20|457.9|455|457.92|455.02|457.94|455.04|457.9|455|7
1724228850000|2024-08-21 08:27:30|457.94|455.04|457.9|455|457.94|455.04|457.9|455|3
1724228870000|2024-08-21 08:27:50|457.91|455.01|458.08|455.18|458.08|455.18|457.91|455.01|6
1724228880000|2024-08-21 08:28:00|458.15|455.25|458.25|455.35|458.25|455.35|458.15|455.25|4
1724228890000|2024-08-21 08:28:10|458.26|455.36|458.16|455.26|458.26|455.36|458.16|455.26|4
1724228910000|2024-08-21 08:28:30|458.18|455.28|458.14|455.24|458.18|455.28|458.12|455.22|4
1724228920000|2024-08-21 08:28:40|458.15|455.25|458.29|455.39|458.3|455.4|458.15|455.25|10
1724228930000|2024-08-21 08:28:50|458.3|455.4|458.48|455.58|458.48|455.58|458.3|455.4|4
1724228940000|2024-08-21 08:29:00|458.46|455.56|458.42|455.52|458.47|455.57|458.42|455.52|3
1724228950000|2024-08-21 08:29:10|458.35|455.45|458.3|455.4|458.35|455.45|458.3|455.4|2
1724228960000|2024-08-21 08:29:20|458.2|455.3|458.17|455.27|458.2|455.3|458.17|455.27|2
1724228970000|2024-08-21 08:29:30|458.12|455.22|458.18|455.28|458.18|455.28|458.12|455.22|3
1724228990000|2024-08-21 08:29:50|458.19|455.29|458.38|455.48|458.38|455.48|458.19|455.29|7
1724229000000|2024-08-21 08:30:00|458.37|455.47|458.26|455.36|458.37|455.47|458.26|455.36|7
1724229010000|2024-08-21 08:30:10|458.25|455.35|458.26|455.36|458.26|455.36|458.25|455.35|2
1724229020000|2024-08-21 08:30:20|458.28|455.38|458.19|455.29|458.28|455.38|458.19|455.29|3
1724229030000|2024-08-21 08:30:30|458.18|455.28|458.1|455.2|458.19|455.29|458.1|455.2|7
1724229040000|2024-08-21 08:30:40|458.11|455.21|458.14|455.24|458.14|455.24|458.11|455.21|2
1724229050000|2024-08-21 08:30:50|458.18|455.28|458.5|455.6|458.5|455.6|458.18|455.28|9
1724229060000|2024-08-21 08:31:00|458.53|455.63|458.59|455.69|458.59|455.69|458.53|455.63|2
1724229070000|2024-08-21 08:31:10|458.61|455.71|458.37|455.47|458.61|455.71|458.37|455.47|6
1724229080000|2024-08-21 08:31:20|458.35|455.45|458.3|455.4|458.35|455.45|458.3|455.4|3
1724229090000|2024-08-21 08:31:30|458.32|455.42|458.39|455.49|458.39|455.49|458.32|455.42|3
1724229100000|2024-08-21 08:31:40|458.34|455.44|458.34|455.44|458.34|455.44|458.34|455.44|1
1724229110000|2024-08-21 08:31:50|458.36|455.46|458.37|455.47|458.38|455.48|458.35|455.45|4
1724229120000|2024-08-21 08:32:00|458.32|455.42|458.32|455.42|458.32|455.42|458.32|455.42|1
1724229130000|2024-08-21 08:32:10|458.2|455.3|458.38|455.48|458.38|455.48|458.2|455.3|6
1724229140000|2024-08-21 08:32:20|458.43|455.53|458.44|455.54|458.49|455.59|458.38|455.48|5
1724229150000|2024-08-21 08:32:30|458.46|455.56|458.5|455.6|458.5|455.6|458.45|455.55|4
1724229160000|2024-08-21 08:32:40|458.45|455.55|458.47|455.57|458.47|455.57|458.43|455.53|4
1724229170000|2024-08-21 08:32:50|458.42|455.52|458.42|455.52|458.42|455.52|458.42|455.52|1
1724229180000|2024-08-21 08:33:00|458.38|455.48|458.32|455.42|458.39|455.49|458.32|455.42|4
1724229190000|2024-08-21 08:33:10|458.31|455.41|458.35|455.45|458.35|455.45|458.31|455.41|3
1724229200000|2024-08-21 08:33:20|458.33|455.43|458.32|455.42|458.33|455.43|458.32|455.42|2
1724229210000|2024-08-21 08:33:30|458.31|455.41|458.31|455.41|458.31|455.41|458.31|455.41|1
1724229220000|2024-08-21 08:33:40|458.32|455.42|458.32|455.42|458.32|455.42|458.32|455.42|1
1724229230000|2024-08-21 08:33:50|458.31|455.41|458.37|455.47|458.37|455.47|458.31|455.41|5
1724229240000|2024-08-21 08:34:00|458.36|455.46|458.49|455.59|458.5|455.6|458.32|455.42|10
1724229250000|2024-08-21 08:34:10|458.5|455.6|458.45|455.55|458.5|455.6|458.45|455.55|5
1724229260000|2024-08-21 08:34:20|458.4|455.5|458.45|455.55|458.45|455.55|458.4|455.5|5
1724229270000|2024-08-21 08:34:30|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724229280000|2024-08-21 08:34:40|458.55|455.65|458.6|455.7|458.6|455.7|458.45|455.55|6
1724229290000|2024-08-21 08:34:50|458.66|455.76|458.6|455.7|458.7|455.8|458.6|455.7|20
1724229300000|2024-08-21 08:35:00|458.55|455.65|458.55|455.65|458.6|455.7|458.5|455.6|19
1724229310000|2024-08-21 08:35:10|458.58|455.68|458.6|455.7|458.7|455.8|458.55|455.65|16
1724229320000|2024-08-21 08:35:20|458.7|455.8|458.7|455.8|458.7|455.8|458.6|455.7|13
1724229330000|2024-08-21 08:35:30|458.6|455.7|458.5|455.6|458.7|455.8|458.45|455.55|11
1724229340000|2024-08-21 08:35:40|458.45|455.55|458.5|455.6|458.5|455.6|458.45|455.55|2
1724229350000|2024-08-21 08:35:50|458.45|455.55|458.55|455.65|458.58|455.68|458.45|455.55|11
1724229360000|2024-08-21 08:36:00|458.5|455.6|458.6|455.7|458.7|455.8|458.5|455.6|21
1724229370000|2024-08-21 08:36:10|458.66|455.76|458.7|455.8|458.8|455.9|458.6|455.7|12
1724229380000|2024-08-21 08:36:20|458.6|455.7|458.66|455.76|458.7|455.8|458.55|455.65|13
1724229390000|2024-08-21 08:36:30|458.6|455.7|458.75|455.85|458.85|455.95|458.6|455.7|13
1724229400000|2024-08-21 08:36:40|458.7|455.8|458.75|455.85|458.8|455.9|458.7|455.8|16
1724229410000|2024-08-21 08:36:50|458.7|455.8|458.65|455.75|458.75|455.85|458.65|455.75|12
1724229420000|2024-08-21 08:37:00|458.7|455.8|458.7|455.8|458.75|455.85|458.65|455.75|10
1724229430000|2024-08-21 08:37:10|458.75|455.85|458.8|455.9|458.8|455.9|458.7|455.8|17
1724229440000|2024-08-21 08:37:20|458.75|455.85|458.75|455.85|458.8|455.9|458.75|455.85|8
1724229450000|2024-08-21 08:37:30|458.8|455.9|458.75|455.85|458.8|455.9|458.75|455.85|7
1724229460000|2024-08-21 08:37:40|458.7|455.8|458.51|455.61|458.7|455.8|458.51|455.61|5
1724229470000|2024-08-21 08:37:50|458.56|455.66|458.51|455.61|458.56|455.66|458.51|455.61|6
1724229490000|2024-08-21 08:38:10|458.52|455.62|458.65|455.75|458.7|455.8|458.52|455.62|9
1724229500000|2024-08-21 08:38:20|458.7|455.8|458.6|455.7|458.7|455.8|458.6|455.7|5
1724229510000|2024-08-21 08:38:30|458.65|455.75|458.65|455.75|458.65|455.75|458.65|455.75|1
1724229520000|2024-08-21 08:38:40|458.6|455.7|458.55|455.65|458.65|455.75|458.55|455.65|4
1724229530000|2024-08-21 08:38:50|458.6|455.7|458.55|455.65|458.6|455.7|458.55|455.65|8
1724229540000|2024-08-21 08:39:00|458.53|455.63|458.4|455.5|458.6|455.7|458.4|455.5|5
1724229550000|2024-08-21 08:39:10|458.35|455.45|458.35|455.45|458.4|455.5|458.35|455.45|9
1724229560000|2024-08-21 08:39:20|458.4|455.5|458.4|455.5|458.4|455.5|458.35|455.45|3
1724229570000|2024-08-21 08:39:30|458.2|455.3|458.12|455.22|458.2|455.3|458.1|455.2|4
1724229580000|2024-08-21 08:39:40|458.07|455.17|458.02|455.12|458.07|455.17|458.02|455.12|2
1724229590000|2024-08-21 08:39:50|458.07|455.17|457.9|455|458.07|455.17|457.85|454.95|11
1724229600000|2024-08-21 08:40:00|457.85|454.95|457.95|455.05|457.95|455.05|457.85|454.95|15
1724229610000|2024-08-21 08:40:10|457.9|455|457.85|454.95|457.9|455|457.85|454.95|2
1724229620000|2024-08-21 08:40:20|457.9|455|457.95|455.05|457.95|455.05|457.85|454.95|17
1724229630000|2024-08-21 08:40:30|457.9|455|458.15|455.25|458.15|455.25|457.9|455|15
1724229640000|2024-08-21 08:40:40|458.2|455.3|458.2|455.3|458.35|455.45|458.15|455.25|12
1724229650000|2024-08-21 08:40:50|458.25|455.35|458.18|455.28|458.25|455.35|458.15|455.25|11
1724229660000|2024-08-21 08:41:00|458.13|455.23|458.05|455.15|458.25|455.35|458.05|455.15|10
1724229670000|2024-08-21 08:41:10|458.04|455.14|457.9|455|458.05|455.15|457.89|454.99|6
1724229680000|2024-08-21 08:41:20|457.85|454.95|457.85|454.95|457.85|454.95|457.8|454.9|9
1724229690000|2024-08-21 08:41:30|457.84|454.94|457.8|454.9|457.85|454.95|457.8|454.9|10
1724229700000|2024-08-21 08:41:40|457.85|454.95|457.73|454.83|457.85|454.95|457.71|454.81|7
1724229710000|2024-08-21 08:41:50|457.78|454.88|457.73|454.83|457.78|454.88|457.7|454.8|7
1724229720000|2024-08-21 08:42:00|457.78|454.88|458|455.1|458|455.1|457.73|454.83|11
1724229730000|2024-08-21 08:42:10|457.95|455.05|457.98|455.08|458|455.1|457.95|455.05|5
1724229740000|2024-08-21 08:42:20|458|455.1|458|455.1|458|455.1|457.95|455.05|3
1724229750000|2024-08-21 08:42:30|458.05|455.15|458.07|455.17|458.07|455.17|458|455.1|7
1724229760000|2024-08-21 08:42:40|458.12|455.22|458.12|455.22|458.12|455.22|458.07|455.17|11
1724229770000|2024-08-21 08:42:50|458.16|455.26|458.17|455.27|458.22|455.32|458.16|455.26|6
1724229780000|2024-08-21 08:43:00|458.12|455.22|458.12|455.22|458.17|455.27|458.12|455.22|7
1724229790000|2024-08-21 08:43:10|458.07|455.17|458.04|455.14|458.09|455.19|458.03|455.13|9
1724229800000|2024-08-21 08:43:20|458.01|455.11|458.06|455.16|458.06|455.16|458.01|455.11|4
1724229810000|2024-08-21 08:43:30|458.01|455.11|458.01|455.11|458.01|455.11|458|455.1|3
1724229820000|2024-08-21 08:43:40|458.06|455.16|458.01|455.11|458.06|455.16|458.01|455.11|2
1724229830000|2024-08-21 08:43:50|457.96|455.06|457.96|455.06|458.01|455.11|457.94|455.04|5
1724229840000|2024-08-21 08:44:00|457.87|454.97|458.03|455.13|458.03|455.13|457.84|454.94|8
1724229850000|2024-08-21 08:44:10|458.04|455.14|458.01|455.11|458.05|455.15|458.01|455.11|4
1724229860000|2024-08-21 08:44:20|458.05|455.15|458.01|455.11|458.05|455.15|458.01|455.11|5
1724229870000|2024-08-21 08:44:30|458.02|455.12|457.94|455.04|458.05|455.15|457.94|455.04|7
1724229880000|2024-08-21 08:44:40|457.95|455.05|457.96|455.06|457.97|455.07|457.94|455.04|7
1724229890000|2024-08-21 08:44:50|457.97|455.07|458.04|455.14|458.05|455.15|457.94|455.04|11
1724229900000|2024-08-21 08:45:00|458.02|455.12|458.1|455.2|458.1|455.2|458.01|455.11|7
1724229910000|2024-08-21 08:45:10|458.09|455.19|458.01|455.11|458.09|455.19|458.01|455.11|5
1724229920000|2024-08-21 08:45:20|457.9|455|457.84|454.94|457.9|455|457.83|454.93|14
1724229930000|2024-08-21 08:45:30|457.83|454.93|457.71|454.81|457.84|454.94|457.71|454.81|7
1724229940000|2024-08-21 08:45:40|457.68|454.78|457.67|454.77|457.68|454.78|457.67|454.77|2
1724229950000|2024-08-21 08:45:50|457.66|454.76|457.63|454.73|457.66|454.76|457.63|454.73|5
1724229960000|2024-08-21 08:46:00|457.6|454.7|457.66|454.76|457.66|454.76|457.58|454.68|8
1724229970000|2024-08-21 08:46:10|457.62|454.72|457.7|454.8|457.7|454.8|457.61|454.71|6
1724229980000|2024-08-21 08:46:20|457.72|454.82|457.72|454.82|457.72|454.82|457.72|454.82|1
1724229990000|2024-08-21 08:46:30|457.69|454.79|457.53|454.63|457.69|454.79|457.53|454.63|5
1724230000000|2024-08-21 08:46:40|457.52|454.62|457.58|454.68|457.58|454.68|457.52|454.62|2
1724230010000|2024-08-21 08:46:50|457.53|454.63|457.5|454.6|457.53|454.63|457.5|454.6|2
1724230020000|2024-08-21 08:47:00|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1724230030000|2024-08-21 08:47:10|457.1|454.2|457.05|454.15|457.1|454.2|457|454.1|3
1724230040000|2024-08-21 08:47:20|456.96|454.06|457.07|454.17|457.07|454.17|456.96|454.06|8
1724230050000|2024-08-21 08:47:30|457.06|454.16|457.29|454.39|457.3|454.4|457.06|454.16|10
1724230060000|2024-08-21 08:47:40|457.32|454.42|457.33|454.43|457.33|454.43|457.32|454.42|2
1724230070000|2024-08-21 08:47:50|457.34|454.44|457.4|454.5|457.4|454.5|457.33|454.43|9
1724230080000|2024-08-21 08:48:00|457.42|454.52|457.42|454.52|457.44|454.54|457.4|454.5|11
1724230090000|2024-08-21 08:48:10|457.43|454.53|457.42|454.52|457.43|454.53|457.4|454.5|3
1724230100000|2024-08-21 08:48:20|457.43|454.53|457.22|454.32|457.43|454.53|457.22|454.32|6
1724230120000|2024-08-21 08:48:40|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|4
1724230130000|2024-08-21 08:48:50|457.13|454.23|457.14|454.24|457.19|454.29|457.13|454.23|4
1724230140000|2024-08-21 08:49:00|457.12|454.22|457.18|454.28|457.18|454.28|457.12|454.22|3
1724230150000|2024-08-21 08:49:10|457.2|454.3|457.28|454.38|457.28|454.38|457.2|454.3|3
1724230160000|2024-08-21 08:49:20|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724230170000|2024-08-21 08:49:30|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1724230180000|2024-08-21 08:49:40|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724230190000|2024-08-21 08:49:50|457.35|454.45|457.45|454.55|457.46|454.56|457.35|454.45|5
1724230200000|2024-08-21 08:50:00|457.44|454.54|457.39|454.49|457.48|454.58|457.37|454.47|9
1724230210000|2024-08-21 08:50:10|457.4|454.5|457.53|454.63|457.57|454.67|457.4|454.5|12
1724230220000|2024-08-21 08:50:20|457.5|454.6|457.51|454.61|457.53|454.63|457.42|454.52|8
1724230230000|2024-08-21 08:50:30|457.53|454.63|457.54|454.64|457.59|454.69|457.47|454.57|6
1724230240000|2024-08-21 08:50:40|457.55|454.65|457.2|454.3|457.55|454.65|457.2|454.3|14
1724230250000|2024-08-21 08:50:50|457.15|454.25|457.15|454.25|457.2|454.3|457.15|454.25|5
1724230260000|2024-08-21 08:51:00|457.19|454.29|457.2|454.3|457.2|454.3|457.19|454.29|2
1724230300000|2024-08-21 08:51:40|457.24|454.34|457.5|454.6|457.5|454.6|457.24|454.34|10
1724230310000|2024-08-21 08:51:50|457.49|454.59|457.59|454.69|457.59|454.69|457.49|454.59|7
1724230320000|2024-08-21 08:52:00|457.54|454.64|457.49|454.59|457.54|454.64|457.49|454.59|2
1724230330000|2024-08-21 08:52:10|457.41|454.51|457.41|454.51|457.41|454.51|457.36|454.46|7
1724230340000|2024-08-21 08:52:20|457.42|454.52|457.55|454.65|457.55|454.65|457.42|454.52|4
1724230350000|2024-08-21 08:52:30|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1724230380000|2024-08-21 08:53:00|457.55|454.65|457.51|454.61|457.6|454.7|457.51|454.61|4
1724230390000|2024-08-21 08:53:10|457.56|454.66|457.42|454.52|457.6|454.7|457.42|454.52|4
1724230400000|2024-08-21 08:53:20|457.41|454.51|457.42|454.52|457.44|454.54|457.41|454.51|6
1724230410000|2024-08-21 08:53:30|457.41|454.51|457.37|454.47|457.43|454.53|457.37|454.47|6
1724230420000|2024-08-21 08:53:40|457.27|454.37|457.32|454.42|457.32|454.42|457.25|454.35|4
1724230430000|2024-08-21 08:53:50|457.3|454.4|457.3|454.4|457.32|454.42|457.3|454.4|3
1724230460000|2024-08-21 08:54:20|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724230490000|2024-08-21 08:54:50|457.25|454.35|457.2|454.3|457.25|454.35|457.2|454.3|2
1724230500000|2024-08-21 08:55:00|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724230510000|2024-08-21 08:55:10|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724230520000|2024-08-21 08:55:20|457.32|454.42|457.37|454.47|457.37|454.47|457.32|454.42|2
1724230530000|2024-08-21 08:55:30|457.4|454.5|457.43|454.53|457.43|454.53|457.4|454.5|2
1724230540000|2024-08-21 08:55:40|457.48|454.58|457.48|454.58|457.48|454.58|457.48|454.58|1
1724230550000|2024-08-21 08:55:50|457.5|454.6|457.52|454.62|457.52|454.62|457.5|454.6|3
1724230570000|2024-08-21 08:56:10|457.49|454.59|457.41|454.51|457.49|454.59|457.41|454.51|11
1724230580000|2024-08-21 08:56:20|457.37|454.47|457.32|454.42|457.37|454.47|457.32|454.42|4
1724230590000|2024-08-21 08:56:30|457.27|454.37|457.2|454.3|457.27|454.37|457.2|454.3|2
1724230600000|2024-08-21 08:56:40|457.19|454.29|457.19|454.29|457.19|454.29|457.19|454.29|1
1724230610000|2024-08-21 08:56:50|457.2|454.3|457.29|454.39|457.29|454.39|457.2|454.3|3
1724230620000|2024-08-21 08:57:00|457.3|454.4|457.32|454.42|457.33|454.43|457.3|454.4|4
1724230630000|2024-08-21 08:57:10|457.31|454.41|457.32|454.42|457.32|454.42|457.31|454.41|2
1724230640000|2024-08-21 08:57:20|457.34|454.44|457.34|454.44|457.34|454.44|457.34|454.44|1
1724230650000|2024-08-21 08:57:30|457.39|454.49|457.39|454.49|457.4|454.5|457.39|454.49|3
1724230670000|2024-08-21 08:57:50|457.4|454.5|457.41|454.51|457.41|454.51|457.39|454.49|8
1724230680000|2024-08-21 08:58:00|457.4|454.5|457.27|454.37|457.4|454.5|457.27|454.37|6
1724230690000|2024-08-21 08:58:10|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724230730000|2024-08-21 08:58:50|457.27|454.37|457.32|454.42|457.32|454.42|457.27|454.37|3
1724230740000|2024-08-21 08:59:00|457.31|454.41|457.29|454.39|457.32|454.42|457.28|454.38|10
1724230750000|2024-08-21 08:59:10|457.25|454.35|457.28|454.38|457.29|454.39|457.2|454.3|10
1724230760000|2024-08-21 08:59:20|457.27|454.37|457.29|454.39|457.29|454.39|457.2|454.3|12
1724230770000|2024-08-21 08:59:30|457.28|454.38|457.28|454.38|457.29|454.39|457.27|454.37|8
1724230780000|2024-08-21 08:59:40|457.29|454.39|457.28|454.38|457.29|454.39|457.2|454.3|22
1724230790000|2024-08-21 08:59:50|457.29|454.39|457.2|454.3|457.3|454.4|457.2|454.3|9
1724230800000|2024-08-21 09:00:00|457.22|454.32|457.2|454.3|457.27|454.37|457.2|454.3|3
1724230810000|2024-08-21 09:00:10|457.22|454.32|457.27|454.37|457.27|454.37|457.22|454.32|2
1724230840000|2024-08-21 09:00:40|457.29|454.39|457.44|454.54|457.45|454.55|457.29|454.39|11
1724230850000|2024-08-21 09:00:50|457.4|454.5|457.32|454.42|457.4|454.5|457.32|454.42|2
1724230860000|2024-08-21 09:01:00|457.27|454.37|457.27|454.37|457.27|454.37|457.27|454.37|1
1724230870000|2024-08-21 09:01:10|457.22|454.32|457.26|454.36|457.26|454.36|457.22|454.32|3
1724230880000|2024-08-21 09:01:20|457.25|454.35|457.22|454.32|457.25|454.35|457.22|454.32|3
1724230900000|2024-08-21 09:01:40|457.21|454.31|456.69|453.79|457.21|454.31|456.69|453.79|8
1724230910000|2024-08-21 09:01:50|456.68|453.78|456.6|453.7|456.68|453.78|456.6|453.7|3
1724230920000|2024-08-21 09:02:00|456.55|453.65|456.51|453.61|456.55|453.65|456.51|453.61|2
1724230930000|2024-08-21 09:02:10|456.2|453.3|456.1|453.2|456.3|453.4|456.1|453.2|5
1724230940000|2024-08-21 09:02:20|456.15|453.25|456.25|453.35|456.25|453.35|456.15|453.25|3
1724230950000|2024-08-21 09:02:30|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1724230970000|2024-08-21 09:02:50|456.3|453.4|456.15|453.25|456.3|453.4|456.15|453.25|4
1724230980000|2024-08-21 09:03:00|456.1|453.2|456|453.1|456.1|453.2|455.8|452.9|9
1724231000000|2024-08-21 09:03:20|455.95|453.05|455.95|453.05|455.95|453.05|455.9|453|3
1724231010000|2024-08-21 09:03:30|455.9|453|455.4|452.5|455.9|453|455.37|452.47|8
1724231020000|2024-08-21 09:03:40|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724231040000|2024-08-21 09:04:00|455.25|452.35|455|452.1|455.3|452.4|455|452.1|8
1724231050000|2024-08-21 09:04:10|455.05|452.15|455.39|452.49|455.39|452.49|455.05|452.15|8
1724231060000|2024-08-21 09:04:20|455.5|452.6|455.4|452.5|455.5|452.6|455.4|452.5|2
1724231070000|2024-08-21 09:04:30|455.39|452.49|455.29|452.39|455.39|452.49|455.29|452.39|4
1724231090000|2024-08-21 09:04:50|455.33|452.43|455.34|452.44|455.34|452.44|455.33|452.43|2
1724231100000|2024-08-21 09:05:00|455.33|452.43|455.39|452.49|455.39|452.49|455.29|452.39|6
1724231110000|2024-08-21 09:05:10|455.5|452.6|455.59|452.69|455.59|452.69|455.5|452.6|4
1724231120000|2024-08-21 09:05:20|455.58|452.68|455.61|452.71|455.61|452.71|455.55|452.65|9
1724231130000|2024-08-21 09:05:30|455.68|452.78|455.86|452.96|455.87|452.97|455.68|452.78|13
1724231140000|2024-08-21 09:05:40|455.85|452.95|455.76|452.86|455.86|452.96|455.75|452.85|11
1724231150000|2024-08-21 09:05:50|455.78|452.88|455.83|452.93|455.83|452.93|455.78|452.88|4
1724231160000|2024-08-21 09:06:00|455.84|452.94|455.75|452.85|455.85|452.95|455.75|452.85|7
1724231170000|2024-08-21 09:06:10|455.74|452.84|455.74|452.84|455.75|452.85|455.74|452.84|3
1724231180000|2024-08-21 09:06:20|455.79|452.89|455.84|452.94|455.84|452.94|455.79|452.89|12
1724231190000|2024-08-21 09:06:30|455.83|452.93|455.62|452.72|455.87|452.97|455.62|452.72|9
1724231200000|2024-08-21 09:06:40|455.55|452.65|455.3|452.4|455.55|452.65|455.3|452.4|5
1724231210000|2024-08-21 09:06:50|455.29|452.39|455.24|452.34|455.29|452.39|455.24|452.34|2
1724231230000|2024-08-21 09:07:10|455|452.1|455.31|452.41|455.31|452.41|455|452.1|7
1724231240000|2024-08-21 09:07:20|455.29|452.39|455.31|452.41|455.33|452.43|455.1|452.2|23
1724231250000|2024-08-21 09:07:30|455.33|452.43|455.26|452.36|455.33|452.43|455.1|452.2|19
1724231260000|2024-08-21 09:07:40|455.2|452.3|455.33|452.43|455.34|452.44|455.2|452.3|14
1724231270000|2024-08-21 09:07:50|455.34|452.44|455.45|452.55|455.45|452.55|455.3|452.4|11
1724231280000|2024-08-21 09:08:00|455.49|452.59|455.61|452.71|455.61|452.71|455.49|452.59|15
1724231290000|2024-08-21 09:08:10|455.6|452.7|455.8|452.9|455.8|452.9|455.6|452.7|11
1724231300000|2024-08-21 09:08:20|455.78|452.88|455.98|453.08|455.99|453.09|455.78|452.88|10
1724231310000|2024-08-21 09:08:30|455.99|453.09|455.99|453.09|455.99|453.09|455.97|453.07|14
1724231320000|2024-08-21 09:08:40|455.98|453.08|455.89|452.99|456|453.1|455.88|452.98|13
1724231330000|2024-08-21 09:08:50|455.88|452.98|455.7|452.8|455.88|452.98|455.7|452.8|16
1724231340000|2024-08-21 09:09:00|455.69|452.79|455.77|452.87|455.78|452.88|455.68|452.78|13
1724231350000|2024-08-21 09:09:10|455.75|452.85|455.76|452.86|455.78|452.88|455.7|452.8|18
1724231360000|2024-08-21 09:09:20|455.75|452.85|455.69|452.79|455.76|452.86|455.69|452.79|9
1724231370000|2024-08-21 09:09:30|455.71|452.81|455.71|452.81|455.71|452.81|455.71|452.81|1
1724231390000|2024-08-21 09:09:50|455.73|452.83|455.77|452.87|455.77|452.87|455.73|452.83|4
1724231400000|2024-08-21 09:10:00|455.76|452.86|455.46|452.56|455.77|452.87|455.46|452.56|11
1724231410000|2024-08-21 09:10:10|455.45|452.55|455.39|452.49|455.45|452.55|455.34|452.44|6
1724231450000|2024-08-21 09:10:50|455.36|452.46|455.36|452.46|455.36|452.46|455.36|452.46|1
1724231460000|2024-08-21 09:11:00|455.34|452.44|455.39|452.49|455.39|452.49|455.34|452.44|13
1724231470000|2024-08-21 09:11:10|455.38|452.48|455.36|452.46|455.39|452.49|455.36|452.46|8
1724231480000|2024-08-21 09:11:20|455.39|452.49|455.41|452.51|455.41|452.51|455.38|452.48|14
1724231490000|2024-08-21 09:11:30|455.4|452.5|455.41|452.51|455.41|452.51|455.4|452.5|2
1724231500000|2024-08-21 09:11:40|455.4|452.5|455.39|452.49|455.41|452.51|455.39|452.49|6
1724231510000|2024-08-21 09:11:50|455.4|452.5|455.44|452.54|455.44|452.54|455.39|452.49|12
1724231520000|2024-08-21 09:12:00|455.45|452.55|455.4|452.5|455.47|452.57|455.4|452.5|19
1724231530000|2024-08-21 09:12:10|455.38|452.48|455.33|452.43|455.38|452.48|455.29|452.39|9
1724231540000|2024-08-21 09:12:20|455.34|452.44|455.39|452.49|455.39|452.49|455.33|452.43|11
1724231550000|2024-08-21 09:12:30|455.33|452.43|455.33|452.43|455.33|452.43|455.32|452.42|3
1724231560000|2024-08-21 09:12:40|455.34|452.44|455.33|452.43|455.34|452.44|455.33|452.43|2
1724231570000|2024-08-21 09:12:50|455.29|452.39|455.33|452.43|455.33|452.43|455.24|452.34|7
1724231580000|2024-08-21 09:13:00|455.34|452.44|455.33|452.43|455.34|452.44|455.32|452.42|4
1724231590000|2024-08-21 09:13:10|455.39|452.49|455.37|452.47|455.39|452.49|455.37|452.47|6
1724231600000|2024-08-21 09:13:20|455.39|452.49|455.51|452.61|455.52|452.62|455.39|452.49|20
1724231610000|2024-08-21 09:13:30|455.5|452.6|455.4|452.5|455.51|452.61|455.4|452.5|14
1724231620000|2024-08-21 09:13:40|455.41|452.51|455.46|452.56|455.47|452.57|455.41|452.51|5
1724231630000|2024-08-21 09:13:50|455.5|452.6|455.5|452.6|455.5|452.6|455.49|452.59|3
1724231640000|2024-08-21 09:14:00|455.49|452.59|455.67|452.77|455.67|452.77|455.49|452.59|11
1724231650000|2024-08-21 09:14:10|455.68|452.78|455.68|452.78|455.68|452.78|455.68|452.78|1
1724231660000|2024-08-21 09:14:20|455.66|452.76|455.66|452.76|455.66|452.76|455.66|452.76|1
1724231670000|2024-08-21 09:14:30|455.7|452.8|455.75|452.85|455.75|452.85|455.7|452.8|11
1724231680000|2024-08-21 09:14:40|455.7|452.8|455.8|452.9|455.85|452.95|455.7|452.8|14
1724231690000|2024-08-21 09:14:50|455.79|452.89|455.8|452.9|455.85|452.95|455.75|452.85|19
1724231700000|2024-08-21 09:15:00|455.85|452.95|456|453.1|456|453.1|455.8|452.9|18
1724231710000|2024-08-21 09:15:10|456.1|453.2|456.19|453.29|456.25|453.35|456.05|453.15|11
1724231720000|2024-08-21 09:15:20|456.16|453.26|456.13|453.23|456.25|453.35|456.1|453.2|21
1724231730000|2024-08-21 09:15:30|456.15|453.25|456.25|453.35|456.25|453.35|456.1|453.2|17
1724231740000|2024-08-21 09:15:40|456.2|453.3|456.1|453.2|456.25|453.35|456.05|453.15|20
1724231750000|2024-08-21 09:15:50|456.08|453.18|456.23|453.33|456.25|453.35|456.08|453.18|12
1724231760000|2024-08-21 09:16:00|456.25|453.35|456.23|453.33|456.25|453.35|456.08|453.18|20
1724231770000|2024-08-21 09:16:10|456.25|453.35|455.95|453.05|456.25|453.35|455.95|453.05|18
1724231780000|2024-08-21 09:16:20|455.9|453|455.94|453.04|455.94|453.04|455.85|452.95|9
1724231790000|2024-08-21 09:16:30|455.95|453.05|456.25|453.35|456.25|453.35|455.9|453|22
1724231800000|2024-08-21 09:16:40|456.35|453.45|456.5|453.6|456.55|453.65|456.3|453.4|25
1724231810000|2024-08-21 09:16:50|456.55|453.65|456.5|453.6|456.55|453.65|456.5|453.6|2
1724231820000|2024-08-21 09:17:00|456.45|453.55|456.4|453.5|456.45|453.55|456.39|453.49|6
1724231830000|2024-08-21 09:17:10|456.39|453.49|456.34|453.44|456.39|453.49|456.34|453.44|2
1724231840000|2024-08-21 09:17:20|456.3|453.4|456.25|453.35|456.34|453.44|456.25|453.35|3
1724231850000|2024-08-21 09:17:30|456.2|453.3|456.13|453.23|456.2|453.3|456.1|453.2|5
1724231860000|2024-08-21 09:17:40|456.12|453.22|455.89|452.99|456.12|453.22|455.89|452.99|11
1724231870000|2024-08-21 09:17:50|455.9|453|455.89|452.99|455.9|453|455.89|452.99|2
1724231880000|2024-08-21 09:18:00|455.83|452.93|455.67|452.77|455.83|452.93|455.66|452.76|7
1724231890000|2024-08-21 09:18:10|455.66|452.76|455.62|452.72|455.66|452.76|455.62|452.72|2
1724231900000|2024-08-21 09:18:20|455.6|452.7|455.78|452.88|455.78|452.88|455.6|452.7|4
1724231910000|2024-08-21 09:18:30|455.77|452.87|455.6|452.7|455.77|452.87|455.6|452.7|4
1724231920000|2024-08-21 09:18:40|455.61|452.71|455.61|452.71|455.66|452.76|455.61|452.71|3
1724231930000|2024-08-21 09:18:50|455.59|452.69|455.44|452.54|455.59|452.69|455.44|452.54|4
1724231940000|2024-08-21 09:19:00|455.39|452.49|454.9|452|455.39|452.49|454.84|451.94|13
1724231950000|2024-08-21 09:19:10|454.89|451.99|454.87|451.97|454.91|452.01|454.76|451.86|11
1724231960000|2024-08-21 09:19:20|455.05|452.15|455.32|452.42|455.32|452.42|455.05|452.15|9
1724231970000|2024-08-21 09:19:30|455.34|452.44|455.61|452.71|455.61|452.71|455.34|452.44|8
1724231980000|2024-08-21 09:19:40|455.62|452.72|455.69|452.79|455.69|452.79|455.61|452.71|9
1724231990000|2024-08-21 09:19:50|455.68|452.78|455.66|452.76|455.68|452.78|455.66|452.76|2
1724232000000|2024-08-21 09:20:00|455.62|452.72|455.5|452.6|455.62|452.72|455.49|452.59|13
1724232010000|2024-08-21 09:20:10|455.51|452.61|455.47|452.57|455.63|452.73|455.47|452.57|14
1724232020000|2024-08-21 09:20:20|455.43|452.53|455.3|452.4|455.44|452.54|455.23|452.33|11
1724232030000|2024-08-21 09:20:30|455.34|452.44|455.49|452.59|455.55|452.65|455.34|452.44|13
1724232040000|2024-08-21 09:20:40|455.53|452.63|455.49|452.59|455.61|452.71|455.49|452.59|15
1724232050000|2024-08-21 09:20:50|455.51|452.61|455.59|452.69|455.59|452.69|455.51|452.61|3
1724232060000|2024-08-21 09:21:00|455.62|452.72|455.7|452.8|455.7|452.8|455.62|452.72|4
1724232070000|2024-08-21 09:21:10|455.72|452.82|455.78|452.88|455.81|452.91|455.7|452.8|11
1724232080000|2024-08-21 09:21:20|455.79|452.89|455.82|452.92|455.84|452.94|455.78|452.88|8
1724232110000|2024-08-21 09:21:50|455.86|452.96|455.82|452.92|455.87|452.97|455.82|452.92|4
1724232120000|2024-08-21 09:22:00|455.8|452.9|455.66|452.76|455.8|452.9|455.63|452.73|8
1724232130000|2024-08-21 09:22:10|455.67|452.77|455.69|452.79|455.69|452.79|455.66|452.76|6
1724232140000|2024-08-21 09:22:20|455.74|452.84|455.89|452.99|455.9|453|455.74|452.84|11
1724232150000|2024-08-21 09:22:30|455.88|452.98|455.76|452.86|455.88|452.98|455.76|452.86|6
1724232160000|2024-08-21 09:22:40|455.77|452.87|455.76|452.86|455.77|452.87|455.76|452.86|6
1724232170000|2024-08-21 09:22:50|455.74|452.84|455.73|452.83|455.74|452.84|455.73|452.83|2
1724232180000|2024-08-21 09:23:00|455.72|452.82|455.68|452.78|455.72|452.82|455.66|452.76|6
1724232190000|2024-08-21 09:23:10|455.71|452.81|455.76|452.86|455.76|452.86|455.71|452.81|12
1724232200000|2024-08-21 09:23:20|455.75|452.85|455.78|452.88|455.78|452.88|455.74|452.84|5
1724232210000|2024-08-21 09:23:30|455.77|452.87|455.77|452.87|455.77|452.87|455.77|452.87|1
1724232220000|2024-08-21 09:23:40|455.76|452.86|455.77|452.87|455.78|452.88|455.76|452.86|4
1724232230000|2024-08-21 09:23:50|455.78|452.88|455.94|453.04|455.94|453.04|455.78|452.88|4
1724232240000|2024-08-21 09:24:00|455.98|453.08|456.11|453.21|456.11|453.21|455.98|453.08|7
1724232250000|2024-08-21 09:24:10|456.14|453.24|456.3|453.4|456.35|453.45|456.11|453.21|9
1724232260000|2024-08-21 09:24:20|456.35|453.45|456.36|453.46|456.4|453.5|456.3|453.4|9
1724232270000|2024-08-21 09:24:30|456.4|453.5|456.35|453.45|456.45|453.55|456.3|453.4|14
1724232280000|2024-08-21 09:24:40|456.4|453.5|456.38|453.48|456.4|453.5|456.3|453.4|9
1724232290000|2024-08-21 09:24:50|456.3|453.4|456.3|453.4|456.3|453.4|456.25|453.35|15
1724232300000|2024-08-21 09:25:00|456.28|453.38|456.3|453.4|456.3|453.4|456.25|453.35|15
1724232310000|2024-08-21 09:25:10|456.25|453.35|456.2|453.3|456.38|453.48|456.2|453.3|15
1724232320000|2024-08-21 09:25:20|456.25|453.35|456.3|453.4|456.3|453.4|456.2|453.3|8
1724232330000|2024-08-21 09:25:30|456.25|453.35|455.95|453.05|456.25|453.35|455.95|453.05|3
1724232340000|2024-08-21 09:25:40|456|453.1|456|453.1|456|453.1|456|453.1|1
1724232350000|2024-08-21 09:25:50|455.98|453.08|456.07|453.17|456.07|453.17|455.98|453.08|10
1724232380000|2024-08-21 09:26:20|455.97|453.07|455.92|453.02|455.97|453.07|455.92|453.02|2
1724232390000|2024-08-21 09:26:30|455.87|452.97|455.87|452.97|455.87|452.97|455.85|452.95|3
1724232400000|2024-08-21 09:26:40|455.86|452.96|455.91|453.01|455.92|453.02|455.84|452.94|12
1724232410000|2024-08-21 09:26:50|455.9|453|455.91|453.01|455.92|453.02|455.9|453|8
1724232420000|2024-08-21 09:27:00|455.92|453.02|455.92|453.02|455.92|453.02|455.9|453|3
1724232430000|2024-08-21 09:27:10|455.85|452.95|455.85|452.95|455.87|452.97|455.84|452.94|6
1724232440000|2024-08-21 09:27:20|455.84|452.94|455.79|452.89|455.86|452.96|455.72|452.82|8
1724232450000|2024-08-21 09:27:30|455.78|452.88|455.79|452.89|455.79|452.89|455.78|452.88|4
1724232460000|2024-08-21 09:27:40|455.78|452.88|455.77|452.87|455.79|452.89|455.77|452.87|11
1724232470000|2024-08-21 09:27:50|455.74|452.84|455.74|452.84|455.74|452.84|455.74|452.84|1
1724232480000|2024-08-21 09:28:00|455.6|452.7|455.65|452.75|455.65|452.75|455.53|452.63|15
1724232490000|2024-08-21 09:28:10|455.6|452.7|455.6|452.7|455.7|452.8|455.6|452.7|4
1724232500000|2024-08-21 09:28:20|455.58|452.68|455.75|452.85|455.75|452.85|455.58|452.68|7
1724232510000|2024-08-21 09:28:30|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724232520000|2024-08-21 09:28:40|455.73|452.83|455.75|452.85|455.75|452.85|455.73|452.83|8
1724232530000|2024-08-21 09:28:50|455.7|452.8|455.59|452.69|455.7|452.8|455.59|452.69|4
1724232540000|2024-08-21 09:29:00|455.6|452.7|455.6|452.7|455.6|452.7|455.59|452.69|3
1724232550000|2024-08-21 09:29:10|455.55|452.65|455.55|452.65|455.55|452.65|455.53|452.63|3
1724232560000|2024-08-21 09:29:20|455.54|452.64|455.6|452.7|455.6|452.7|455.54|452.64|3
1724232600000|2024-08-21 09:30:00|455.55|452.65|455.55|452.65|455.6|452.7|455.54|452.64|12
1724232610000|2024-08-21 09:30:10|455.5|452.6|455.55|452.65|455.55|452.65|455.41|452.51|12
1724232620000|2024-08-21 09:30:20|455.5|452.6|455.5|452.6|455.55|452.65|455.5|452.6|7
1724232630000|2024-08-21 09:30:30|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|4
1724232640000|2024-08-21 09:30:40|455.55|452.65|455.7|452.8|455.7|452.8|455.55|452.65|4
1724232650000|2024-08-21 09:30:50|455.8|452.9|455.9|453|455.9|453|455.75|452.85|8
1724232660000|2024-08-21 09:31:00|455.85|452.95|455.75|452.85|455.9|453|455.75|452.85|13
1724232670000|2024-08-21 09:31:10|455.69|452.79|455.64|452.74|455.71|452.81|455.6|452.7|6
1724232680000|2024-08-21 09:31:20|455.63|452.73|455.63|452.73|455.64|452.74|455.62|452.72|7
1724232690000|2024-08-21 09:31:30|455.6|452.7|455.69|452.79|455.69|452.79|455.6|452.7|7
1724232700000|2024-08-21 09:31:40|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|3
1724232710000|2024-08-21 09:31:50|455.85|452.95|455.9|453|455.9|453|455.85|452.95|6
1724232720000|2024-08-21 09:32:00|455.89|452.99|455.9|453|455.9|453|455.85|452.95|11
1724232730000|2024-08-21 09:32:10|455.85|452.95|455.95|453.05|456|453.1|455.85|452.95|16
1724232740000|2024-08-21 09:32:20|455.98|453.08|456|453.1|456|453.1|455.98|453.08|2
1724232750000|2024-08-21 09:32:30|456.1|453.2|456|453.1|456.1|453.2|456|453.1|12
1724232760000|2024-08-21 09:32:40|455.95|453.05|456|453.1|456|453.1|455.9|453|10
1724232770000|2024-08-21 09:32:50|456.03|453.13|456|453.1|456.05|453.15|456|453.1|4
1724232780000|2024-08-21 09:33:00|456.03|453.13|455.9|453|456.05|453.15|455.85|452.95|18
1724232790000|2024-08-21 09:33:10|455.85|452.95|455.85|452.95|455.85|452.95|455.8|452.9|6
1724232800000|2024-08-21 09:33:20|455.84|452.94|455.75|452.85|455.85|452.95|455.75|452.85|10
1724232820000|2024-08-21 09:33:40|455.71|452.81|455.68|452.78|455.71|452.81|455.68|452.78|2
1724232830000|2024-08-21 09:33:50|455.61|452.71|455.68|452.78|455.68|452.78|455.61|452.71|7
1724232840000|2024-08-21 09:34:00|455.66|452.76|455.68|452.78|455.68|452.78|455.66|452.76|5
1724232850000|2024-08-21 09:34:10|455.66|452.76|455.68|452.78|455.68|452.78|455.66|452.76|10
1724232860000|2024-08-21 09:34:20|455.67|452.77|455.67|452.77|455.67|452.77|455.67|452.77|1
1724232870000|2024-08-21 09:34:30|455.71|452.81|455.71|452.81|455.71|452.81|455.71|452.81|1
1724232880000|2024-08-21 09:34:40|455.67|452.77|455.68|452.78|455.68|452.78|455.67|452.77|4
1724232900000|2024-08-21 09:35:00|455.4|452.5|455.68|452.78|455.68|452.78|455.4|452.5|7
1724232920000|2024-08-21 09:35:20|455.67|452.77|455.67|452.77|455.67|452.77|455.67|452.77|1
1724232930000|2024-08-21 09:35:30|455.71|452.81|455.71|452.81|455.71|452.81|455.71|452.81|1
1724232940000|2024-08-21 09:35:40|455.76|452.86|455.76|452.86|455.76|452.86|455.76|452.86|1
1724232950000|2024-08-21 09:35:50|455.82|452.92|455.87|452.97|455.87|452.97|455.82|452.92|2
1724232960000|2024-08-21 09:36:00|455.92|453.02|455.92|453.02|455.92|453.02|455.92|453.02|1
1724232970000|2024-08-21 09:36:10|456|453.1|456|453.1|456|453.1|456|453.1|1
1724232980000|2024-08-21 09:36:20|456.05|453.15|456.05|453.15|456.05|453.15|456|453.1|3
1724232990000|2024-08-21 09:36:30|456.03|453.13|456|453.1|456.1|453.2|456|453.1|4
1724233000000|2024-08-21 09:36:40|456.03|453.13|456|453.1|456.05|453.15|456|453.1|4
1724233010000|2024-08-21 09:36:50|456.05|453.15|456.2|453.3|456.2|453.3|456.03|453.13|5
1724233020000|2024-08-21 09:37:00|456.15|453.25|456.1|453.2|456.15|453.25|456.1|453.2|2
1724233040000|2024-08-21 09:37:20|456.05|453.15|456.09|453.19|456.1|453.2|456.05|453.15|8
1724233050000|2024-08-21 09:37:30|456.1|453.2|456|453.1|456.1|453.2|455.87|452.97|13
1724233060000|2024-08-21 09:37:40|456.05|453.15|456.3|453.4|456.3|453.4|456.05|453.15|7
1724233070000|2024-08-21 09:37:50|456.31|453.41|456.3|453.4|456.31|453.41|456.29|453.39|3
1724233080000|2024-08-21 09:38:00|456.29|453.39|456.3|453.4|456.31|453.41|456.26|453.36|10
1724233090000|2024-08-21 09:38:10|456.31|453.41|456.29|453.39|456.31|453.41|456.29|453.39|3
1724233100000|2024-08-21 09:38:20|456.31|453.41|456.31|453.41|456.31|453.41|456.31|453.41|1
1724233110000|2024-08-21 09:38:30|456.27|453.37|456.21|453.31|456.27|453.37|456.2|453.3|10
1724233120000|2024-08-21 09:38:40|456.27|453.37|456.27|453.37|456.27|453.37|456.27|453.37|1
1724233150000|2024-08-21 09:39:10|456.25|453.35|456.21|453.31|456.27|453.37|456.21|453.31|8
1724233160000|2024-08-21 09:39:20|456.27|453.37|456.27|453.37|456.27|453.37|456.27|453.37|1
1724233170000|2024-08-21 09:39:30|456.21|453.31|456.27|453.37|456.27|453.37|456.21|453.31|5
1724233190000|2024-08-21 09:39:50|456.26|453.36|456.31|453.41|456.31|453.41|456.26|453.36|4
1724233200000|2024-08-21 09:40:00|456.26|453.36|456.27|453.37|456.27|453.37|456.26|453.36|6
1724233210000|2024-08-21 09:40:10|456.25|453.35|456.27|453.37|456.27|453.37|456.21|453.31|7
1724233220000|2024-08-21 09:40:20|456.26|453.36|456.27|453.37|456.27|453.37|456.26|453.36|4
1724233230000|2024-08-21 09:40:30|456.26|453.36|456.26|453.36|456.27|453.37|456.26|453.36|3
1724233240000|2024-08-21 09:40:40|456.27|453.37|456.27|453.37|456.27|453.37|456.26|453.36|3
1724233250000|2024-08-21 09:40:50|456.26|453.36|456.27|453.37|456.27|453.37|456.21|453.31|7
1724233270000|2024-08-21 09:41:10|456.21|453.31|456.27|453.37|456.27|453.37|456.21|453.31|2
1724233280000|2024-08-21 09:41:20|456.26|453.36|456.26|453.36|456.26|453.36|456.26|453.36|1
1724233290000|2024-08-21 09:41:30|456.27|453.37|456.26|453.36|456.27|453.37|456.26|453.36|2
1724233320000|2024-08-21 09:42:00|456.27|453.37|456.26|453.36|456.27|453.37|456.26|453.36|4
1724233330000|2024-08-21 09:42:10|456.29|453.39|456.27|453.37|456.29|453.39|456.27|453.37|2
1724233340000|2024-08-21 09:42:20|456.25|453.35|456.27|453.37|456.27|453.37|456.21|453.31|5
1724233350000|2024-08-21 09:42:30|456.21|453.31|456.27|453.37|456.27|453.37|456.21|453.31|6
1724233360000|2024-08-21 09:42:40|456.25|453.35|456.27|453.37|456.27|453.37|456.25|453.35|2
1724233370000|2024-08-21 09:42:50|456.16|453.26|456.27|453.37|456.27|453.37|456.16|453.26|3
1724233380000|2024-08-21 09:43:00|456.25|453.35|456.27|453.37|456.27|453.37|456.21|453.31|15
1724233390000|2024-08-21 09:43:10|456.21|453.31|456.27|453.37|456.27|453.37|456.21|453.31|2
1724233400000|2024-08-21 09:43:20|456.21|453.31|456.27|453.37|456.27|453.37|456.21|453.31|3
1724233410000|2024-08-21 09:43:30|456.25|453.35|456.27|453.37|456.27|453.37|456.21|453.31|9
1724233420000|2024-08-21 09:43:40|456.25|453.35|456.27|453.37|456.27|453.37|456.21|453.31|6
1724233440000|2024-08-21 09:44:00|456.25|453.35|456.25|453.35|456.27|453.37|456.16|453.26|11
1724233450000|2024-08-21 09:44:10|456.27|453.37|456.27|453.37|456.27|453.37|456.16|453.26|7
1724233470000|2024-08-21 09:44:30|456.16|453.26|455.95|453.05|456.16|453.26|455.95|453.05|3
1724233500000|2024-08-21 09:45:00|455.9|453|455.9|453|455.9|453|455.9|453|1
1724233510000|2024-08-21 09:45:10|455.72|452.82|455.6|452.7|455.72|452.82|455.6|452.7|4
1724233520000|2024-08-21 09:45:20|455.59|452.69|455.59|452.69|455.59|452.69|455.59|452.69|1
1724233530000|2024-08-21 09:45:30|455.5|452.6|455.4|452.5|455.5|452.6|455.4|452.5|2
1724233540000|2024-08-21 09:45:40|455.45|452.55|455.4|452.5|455.5|452.6|455.4|452.5|4
1724233550000|2024-08-21 09:45:50|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1724233560000|2024-08-21 09:46:00|455.3|452.4|455.5|452.6|455.5|452.6|455.3|452.4|3
1724233600000|2024-08-21 09:46:40|455.54|452.64|455.59|452.69|455.59|452.69|455.54|452.64|2
1724233610000|2024-08-21 09:46:50|455.6|452.7|455.77|452.87|455.77|452.87|455.6|452.7|4
1724233620000|2024-08-21 09:47:00|455.8|452.9|455.64|452.74|455.8|452.9|455.64|452.74|5
1724233630000|2024-08-21 09:47:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1724233640000|2024-08-21 09:47:20|455.64|452.74|455.59|452.69|455.64|452.74|455.59|452.69|3
1724233650000|2024-08-21 09:47:30|455.54|452.64|455.5|452.6|455.54|452.64|455.5|452.6|2
1724233660000|2024-08-21 09:47:40|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1724233670000|2024-08-21 09:47:50|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724233680000|2024-08-21 09:48:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724233690000|2024-08-21 09:48:10|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724233710000|2024-08-21 09:48:30|455.45|452.55|455.5|452.6|455.5|452.6|455.4|452.5|3
1724233740000|2024-08-21 09:49:00|455.55|452.65|455.59|452.69|455.59|452.69|455.55|452.65|2
1724233750000|2024-08-21 09:49:10|455.63|452.73|455.69|452.79|455.69|452.79|455.63|452.73|3
1724233760000|2024-08-21 09:49:20|455.8|452.9|455.7|452.8|455.8|452.9|455.7|452.8|3
1724233770000|2024-08-21 09:49:30|455.75|452.85|455.9|453|455.9|453|455.75|452.85|4
1724233780000|2024-08-21 09:49:40|455.85|452.95|456|453.1|456|453.1|455.85|452.95|4
1724233800000|2024-08-21 09:50:00|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1724233810000|2024-08-21 09:50:10|456.25|453.35|456.4|453.5|456.4|453.5|456.25|453.35|4
1724233820000|2024-08-21 09:50:20|456.5|453.6|456.45|453.55|456.5|453.6|456.45|453.55|2
1724233830000|2024-08-21 09:50:30|456.33|453.43|456.38|453.48|456.5|453.6|456.33|453.43|5
1724233840000|2024-08-21 09:50:40|456.33|453.43|456.38|453.48|456.38|453.48|456.3|453.4|4
1724233850000|2024-08-21 09:50:50|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724233870000|2024-08-21 09:51:10|456.5|453.6|456.6|453.7|456.6|453.7|456.5|453.6|2
1724233880000|2024-08-21 09:51:20|456.5|453.6|456.55|453.65|456.6|453.7|456.45|453.55|4
1724233890000|2024-08-21 09:51:30|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724233900000|2024-08-21 09:51:40|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1724233910000|2024-08-21 09:51:50|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1724233920000|2024-08-21 09:52:00|456.8|453.9|457.06|454.16|457.06|454.16|456.8|453.9|9
1724233930000|2024-08-21 09:52:10|457.05|454.15|456.72|453.82|457.05|454.15|456.72|453.82|15
1724233940000|2024-08-21 09:52:20|456.71|453.81|456.98|454.08|456.99|454.09|456.71|453.81|8
1724233950000|2024-08-21 09:52:30|456.97|454.07|456.92|454.02|456.98|454.08|456.92|454.02|6
1724233960000|2024-08-21 09:52:40|456.9|454|456.9|454|456.9|454|456.9|454|1
1724233970000|2024-08-21 09:52:50|456.92|454.02|456.92|454.02|456.92|454.02|456.92|454.02|1
1724233980000|2024-08-21 09:53:00|456.91|454.01|456.96|454.06|456.96|454.06|456.91|454.01|4
1724233990000|2024-08-21 09:53:10|457.03|454.13|457.1|454.2|457.1|454.2|457.03|454.13|2
1724234000000|2024-08-21 09:53:20|457.11|454.21|457.2|454.3|457.2|454.3|457.11|454.21|2
1724234010000|2024-08-21 09:53:30|457.1|454.2|457.05|454.15|457.1|454.2|457.05|454.15|2
1724234020000|2024-08-21 09:53:40|457|454.1|457|454.1|457.05|454.15|457|454.1|3
1724234040000|2024-08-21 09:54:00|457.05|454.15|456.8|453.9|457.05|454.15|456.8|453.9|7
1724234050000|2024-08-21 09:54:10|456.9|454|456.85|453.95|456.9|454|456.8|453.9|4
1724234060000|2024-08-21 09:54:20|456.84|453.94|456.84|453.94|456.89|453.99|456.84|453.94|11
1724234070000|2024-08-21 09:54:30|456.83|453.93|456.89|453.99|456.9|454|456.83|453.93|21
1724234080000|2024-08-21 09:54:40|457|454.1|456.95|454.05|457|454.1|456.95|454.05|2
1724234090000|2024-08-21 09:54:50|457|454.1|457|454.1|457|454.1|457|454.1|1
1724234100000|2024-08-21 09:55:00|456.95|454.05|456.97|454.07|456.97|454.07|456.85|453.95|9
1724234110000|2024-08-21 09:55:10|456.96|454.06|457.1|454.2|457.1|454.2|456.96|454.06|10
1724234120000|2024-08-21 09:55:20|457.05|454.15|457.1|454.2|457.1|454.2|457.05|454.15|2
1724234140000|2024-08-21 09:55:40|457.05|454.15|457|454.1|457.05|454.15|456.99|454.09|4
1724234150000|2024-08-21 09:55:50|456.95|454.05|457|454.1|457|454.1|456.95|454.05|6
1724234160000|2024-08-21 09:56:00|456.95|454.05|456.95|454.05|456.95|454.05|456.89|453.99|4
1724234170000|2024-08-21 09:56:10|457|454.1|457|454.1|457|454.1|457|454.1|1
1724234180000|2024-08-21 09:56:20|456.99|454.09|457.09|454.19|457.09|454.19|456.99|454.09|4
1724234190000|2024-08-21 09:56:30|457.1|454.2|457|454.1|457.1|454.2|456.98|454.08|11
1724234200000|2024-08-21 09:56:40|456.99|454.09|457|454.1|457|454.1|456.99|454.09|2
1724234210000|2024-08-21 09:56:50|457.05|454.15|457|454.1|457.05|454.15|457|454.1|2
1724234220000|2024-08-21 09:57:00|456.95|454.05|456.9|454|456.95|454.05|456.9|454|2
1724234230000|2024-08-21 09:57:10|456.99|454.09|457|454.1|457|454.1|456.99|454.09|2
1724234240000|2024-08-21 09:57:20|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724234250000|2024-08-21 09:57:30|456.9|454|456.9|454|456.9|454|456.9|454|1
1724234260000|2024-08-21 09:57:40|456.88|453.98|457|454.1|457|454.1|456.88|453.98|4
1724234270000|2024-08-21 09:57:50|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724234280000|2024-08-21 09:58:00|456.92|454.02|457.07|454.17|457.07|454.17|456.92|454.02|8
1724234290000|2024-08-21 09:58:10|457.16|454.26|457.09|454.19|457.16|454.26|457.09|454.19|5
1724234300000|2024-08-21 09:58:20|457.1|454.2|457.07|454.17|457.1|454.2|457.06|454.16|4
1724234310000|2024-08-21 09:58:30|457.06|454.16|457.15|454.25|457.15|454.25|457.06|454.16|9
1724234320000|2024-08-21 09:58:40|457.13|454.23|457|454.1|457.15|454.25|457|454.1|6
1724234330000|2024-08-21 09:58:50|456.96|454.06|456.92|454.02|456.97|454.07|456.92|454.02|3
1724234340000|2024-08-21 09:59:00|456.93|454.03|456.93|454.03|456.93|454.03|456.93|454.03|1
1724234350000|2024-08-21 09:59:10|456.91|454.01|456.88|453.98|456.95|454.05|456.86|453.96|9
1724234360000|2024-08-21 09:59:20|456.89|453.99|456.87|453.97|456.89|453.99|456.86|453.96|6
1724234370000|2024-08-21 09:59:30|456.88|453.98|456.87|453.97|456.88|453.98|456.87|453.97|6
1724234380000|2024-08-21 09:59:40|456.88|453.98|457|454.1|457|454.1|456.87|453.97|15
1724234390000|2024-08-21 09:59:50|457.01|454.11|457|454.1|457.01|454.11|457|454.1|2
1724234400000|2024-08-21 10:00:00|456.98|454.08|457.06|454.16|457.07|454.17|456.95|454.05|9
1724234410000|2024-08-21 10:00:10|457.07|454.17|457|454.1|457.14|454.24|456.99|454.09|15
1724234420000|2024-08-21 10:00:20|456.99|454.09|456.87|453.97|457|454.1|456.87|453.97|13
1724234430000|2024-08-21 10:00:30|456.8|453.9|456.8|453.9|456.81|453.91|456.8|453.9|3
1724234440000|2024-08-21 10:00:40|456.78|453.88|456.77|453.87|456.8|453.9|456.76|453.86|8
1724234450000|2024-08-21 10:00:50|456.79|453.89|456.78|453.88|456.79|453.89|456.78|453.88|6
1724234460000|2024-08-21 10:01:00|456.79|453.89|456.82|453.92|456.83|453.93|456.78|453.88|14
1724234470000|2024-08-21 10:01:10|456.84|453.94|456.77|453.87|456.84|453.94|456.77|453.87|5
1724234490000|2024-08-21 10:01:30|456.78|453.88|456.7|453.8|456.78|453.88|456.7|453.8|2
1724234500000|2024-08-21 10:01:40|456.63|453.73|456.12|453.22|456.63|453.73|456.12|453.22|13
1724234510000|2024-08-21 10:01:50|456.13|453.23|456.04|453.14|456.13|453.23|456.04|453.14|4
1724234520000|2024-08-21 10:02:00|456.06|453.16|456.1|453.2|456.1|453.2|456.04|453.14|10
1724234530000|2024-08-21 10:02:10|456.06|453.16|456.12|453.22|456.13|453.23|456.02|453.12|7
1724234540000|2024-08-21 10:02:20|456.16|453.26|456.4|453.5|456.4|453.5|456.16|453.26|7
1724234550000|2024-08-21 10:02:30|456.42|453.52|456.47|453.57|456.53|453.63|456.42|453.52|10
1724234560000|2024-08-21 10:02:40|456.4|453.5|456.31|453.41|456.4|453.5|456.3|453.4|11
1724234570000|2024-08-21 10:02:50|456.3|453.4|456.18|453.28|456.3|453.4|456.17|453.27|6
1724234580000|2024-08-21 10:03:00|456.19|453.29|456.1|453.2|456.2|453.3|456.09|453.19|10
1724234590000|2024-08-21 10:03:10|456.09|453.19|456.06|453.16|456.09|453.19|456.06|453.16|3
1724234600000|2024-08-21 10:03:20|456.04|453.14|456.29|453.39|456.29|453.39|456.04|453.14|14
1724234610000|2024-08-21 10:03:30|456.35|453.45|456.54|453.64|456.55|453.65|456.35|453.45|13
1724234620000|2024-08-21 10:03:40|456.55|453.65|456.62|453.72|456.62|453.72|456.53|453.63|8
1724234630000|2024-08-21 10:03:50|456.6|453.7|456.57|453.67|456.6|453.7|456.57|453.67|8
1724234640000|2024-08-21 10:04:00|456.58|453.68|456.54|453.64|456.62|453.72|456.52|453.62|15
1724234650000|2024-08-21 10:04:10|456.55|453.65|456.37|453.47|456.55|453.65|456.37|453.47|16
1724234660000|2024-08-21 10:04:20|456.38|453.48|456.3|453.4|456.38|453.48|456.27|453.37|15
1724234670000|2024-08-21 10:04:30|456.31|453.41|456.32|453.42|456.32|453.42|456.3|453.4|3
1724234680000|2024-08-21 10:04:40|456.33|453.43|456.42|453.52|456.43|453.53|456.33|453.43|16
1724234690000|2024-08-21 10:04:50|456.41|453.51|456.29|453.39|456.41|453.51|456.29|453.39|5
1724234700000|2024-08-21 10:05:00|456.3|453.4|456.29|453.39|456.33|453.43|456.29|453.39|9
1724234710000|2024-08-21 10:05:10|456.3|453.4|456.36|453.46|456.36|453.46|456.3|453.4|3
1724234720000|2024-08-21 10:05:20|456.37|453.47|456.56|453.66|456.56|453.66|456.35|453.45|10
1724234730000|2024-08-21 10:05:30|456.67|453.77|456.85|453.95|456.85|453.95|456.67|453.77|4
1724234740000|2024-08-21 10:05:40|456.8|453.9|456.98|454.08|457|454.1|456.8|453.9|21
1724234750000|2024-08-21 10:05:50|456.95|454.05|457.08|454.18|457.15|454.25|456.95|454.05|15
1724234760000|2024-08-21 10:06:00|457.05|454.15|457.05|454.15|457.1|454.2|457.05|454.15|10
1724234770000|2024-08-21 10:06:10|457.11|454.21|457.11|454.21|457.16|454.26|457.11|454.21|3
1724234780000|2024-08-21 10:06:20|457.05|454.15|457.03|454.13|457.05|454.15|457|454.1|7
1724234790000|2024-08-21 10:06:30|457.04|454.14|457.04|454.14|457.04|454.14|457.03|454.13|3
1724234800000|2024-08-21 10:06:40|457.05|454.15|457.09|454.19|457.1|454.2|457.05|454.15|4
1724234810000|2024-08-21 10:06:50|457.1|454.2|457.09|454.19|457.1|454.2|457.09|454.19|2
1724234820000|2024-08-21 10:07:00|457.1|454.2|457.4|454.5|457.4|454.5|457.09|454.19|8
1724234830000|2024-08-21 10:07:10|457.3|454.4|457.1|454.2|457.3|454.4|457.1|454.2|6
1724234840000|2024-08-21 10:07:20|457.11|454.21|457.07|454.17|457.11|454.21|457.06|454.16|5
1724234850000|2024-08-21 10:07:30|457.03|454.13|457.04|454.14|457.04|454.14|457.03|454.13|2
1724234860000|2024-08-21 10:07:40|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1724234870000|2024-08-21 10:07:50|457.07|454.17|457.15|454.25|457.15|454.25|457.07|454.17|6
1724234880000|2024-08-21 10:08:00|457.17|454.27|457.3|454.4|457.3|454.4|457.17|454.27|5
1724234890000|2024-08-21 10:08:10|457.15|454.25|457.07|454.17|457.17|454.27|457.07|454.17|9
1724234900000|2024-08-21 10:08:20|457.02|454.12|456.97|454.07|457.02|454.12|456.97|454.07|2
1724234910000|2024-08-21 10:08:30|456.9|454|456.98|454.08|456.98|454.08|456.9|454|6
1724234920000|2024-08-21 10:08:40|456.97|454.07|457.07|454.17|457.09|454.19|456.97|454.07|12
1724234930000|2024-08-21 10:08:50|457.08|454.18|457|454.1|457.08|454.18|457|454.1|3
1724234940000|2024-08-21 10:09:00|457.01|454.11|456.96|454.06|457.01|454.11|456.96|454.06|9
1724234950000|2024-08-21 10:09:10|456.97|454.07|456.98|454.08|456.98|454.08|456.97|454.07|2
1724234970000|2024-08-21 10:09:30|456.96|454.06|456.96|454.06|456.97|454.07|456.96|454.06|3
1724234980000|2024-08-21 10:09:40|456.97|454.07|456.96|454.06|456.98|454.08|456.95|454.05|6
1724234990000|2024-08-21 10:09:50|457.02|454.12|456.88|453.98|457.02|454.12|456.88|453.98|3
1724235000000|2024-08-21 10:10:00|456.92|454.02|456.92|454.02|456.92|454.02|456.9|454|3
1724235010000|2024-08-21 10:10:10|456.97|454.07|456.98|454.08|457.07|454.17|456.97|454.07|8
1724235020000|2024-08-21 10:10:20|456.97|454.07|457.09|454.19|457.09|454.19|456.96|454.06|17
1724235030000|2024-08-21 10:10:30|457.06|454.16|457.09|454.19|457.09|454.19|457.06|454.16|6
1724235040000|2024-08-21 10:10:40|457.08|454.18|457.08|454.18|457.08|454.18|457.08|454.18|1
1724235050000|2024-08-21 10:10:50|457.06|454.16|457.03|454.13|457.06|454.16|456.98|454.08|7
1724235060000|2024-08-21 10:11:00|457.01|454.11|457.19|454.29|457.19|454.29|457|454.1|13
1724235080000|2024-08-21 10:11:20|457.18|454.28|457.18|454.28|457.18|454.28|457.17|454.27|3
1724235090000|2024-08-21 10:11:30|457.22|454.32|457.25|454.35|457.25|454.35|457.22|454.32|2
1724235100000|2024-08-21 10:11:40|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1724235120000|2024-08-21 10:12:00|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1724235130000|2024-08-21 10:12:10|457.4|454.5|457.41|454.51|457.75|454.85|457.4|454.5|8
1724235140000|2024-08-21 10:12:20|457.38|454.48|457.38|454.48|457.38|454.48|457.38|454.48|1
1724235150000|2024-08-21 10:12:30|457.39|454.49|457.47|454.57|457.47|454.57|457.39|454.49|8
1724235160000|2024-08-21 10:12:40|457.45|454.55|457.58|454.68|457.58|454.68|457.45|454.55|5
1724235190000|2024-08-21 10:13:10|457.55|454.65|457.47|454.57|457.55|454.65|457.47|454.57|2
1724235200000|2024-08-21 10:13:20|457.49|454.59|457.48|454.58|457.49|454.59|457.46|454.56|14
1724235210000|2024-08-21 10:13:30|457.49|454.59|457.4|454.5|457.49|454.59|457.4|454.5|4
1724235220000|2024-08-21 10:13:40|457.41|454.51|457.51|454.61|457.51|454.61|457.41|454.51|4
1724235230000|2024-08-21 10:13:50|457.58|454.68|457.3|454.4|457.58|454.68|457.2|454.3|8
1724235240000|2024-08-21 10:14:00|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724235250000|2024-08-21 10:14:10|457.2|454.3|457.2|454.3|457.25|454.35|457.2|454.3|3
1724235260000|2024-08-21 10:14:20|457.15|454.25|457.25|454.35|457.25|454.35|457.15|454.25|8
1724235270000|2024-08-21 10:14:30|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|4
1724235280000|2024-08-21 10:14:40|457.2|454.3|457.15|454.25|457.25|454.35|457.15|454.25|8
1724235290000|2024-08-21 10:14:50|457.2|454.3|457.25|454.35|457.25|454.35|457.18|454.28|4
1724235300000|2024-08-21 10:15:00|457.2|454.3|457.2|454.3|457.25|454.35|457.2|454.3|3
1724235310000|2024-08-21 10:15:10|457.15|454.25|457.25|454.35|457.25|454.35|457.15|454.25|6
1724235320000|2024-08-21 10:15:20|457.2|454.3|457.2|454.3|457.25|454.35|457.2|454.3|9
1724235330000|2024-08-21 10:15:30|457.19|454.29|457.2|454.3|457.2|454.3|457.15|454.25|11
1724235340000|2024-08-21 10:15:40|457.15|454.25|457.2|454.3|457.2|454.3|457.15|454.25|13
1724235350000|2024-08-21 10:15:50|457.19|454.29|457.2|454.3|457.2|454.3|457.15|454.25|6
1724235360000|2024-08-21 10:16:00|457.15|454.25|457.05|454.15|457.2|454.3|457.05|454.15|7
1724235380000|2024-08-21 10:16:20|457.04|454.14|457|454.1|457.05|454.15|457|454.1|5
1724235390000|2024-08-21 10:16:30|456.99|454.09|457.05|454.15|457.05|454.15|456.99|454.09|3
1724235400000|2024-08-21 10:16:40|457|454.1|456.68|453.78|457|454.1|456.66|453.76|10
1724235410000|2024-08-21 10:16:50|456.73|453.83|456.63|453.73|456.73|453.83|456.63|453.73|6
1724235420000|2024-08-21 10:17:00|456.58|453.68|456.52|453.62|456.58|453.68|456.51|453.61|6
1724235430000|2024-08-21 10:17:10|456.39|453.49|456.4|453.5|456.4|453.5|456.39|453.49|10
1724235440000|2024-08-21 10:17:20|456.35|453.45|456.4|453.5|456.4|453.5|456.35|453.45|5
1724235460000|2024-08-21 10:17:40|456.35|453.45|456.25|453.35|456.35|453.45|456.23|453.33|11
1724235470000|2024-08-21 10:17:50|456.23|453.33|456.28|453.38|456.3|453.4|456.23|453.33|14
1724235480000|2024-08-21 10:18:00|456.34|453.44|456.35|453.45|456.35|453.45|456.3|453.4|4
1724235490000|2024-08-21 10:18:10|456.33|453.43|456.3|453.4|456.35|453.45|456.3|453.4|7
1724235500000|2024-08-21 10:18:20|456.25|453.35|456.1|453.2|456.3|453.4|456.05|453.15|6
1724235510000|2024-08-21 10:18:30|456.05|453.15|456.05|453.15|456.05|453.15|456|453.1|7
1724235520000|2024-08-21 10:18:40|456.03|453.13|456.04|453.14|456.05|453.15|456.03|453.13|3
1724235530000|2024-08-21 10:18:50|456.05|453.15|456.29|453.39|456.3|453.4|456.03|453.13|15
1724235540000|2024-08-21 10:19:00|456.3|453.4|456.3|453.4|456.3|453.4|456.28|453.38|14
1724235550000|2024-08-21 10:19:10|456.25|453.35|456.2|453.3|456.25|453.35|456.2|453.3|2
1724235560000|2024-08-21 10:19:20|456.25|453.35|456.15|453.25|456.25|453.35|456.15|453.25|2
1724235570000|2024-08-21 10:19:30|456.1|453.2|456.16|453.26|456.16|453.26|456.05|453.15|11
1724235580000|2024-08-21 10:19:40|456.3|453.4|456.45|453.55|456.45|453.55|456.3|453.4|12
1724235590000|2024-08-21 10:19:50|456.5|453.6|456.3|453.4|456.55|453.65|456.3|453.4|7
1724235600000|2024-08-21 10:20:00|456.4|453.5|456.35|453.45|456.45|453.55|456.3|453.4|15
1724235610000|2024-08-21 10:20:10|456.3|453.4|456.33|453.43|456.35|453.45|456.25|453.35|14
1724235620000|2024-08-21 10:20:20|456.35|453.45|456.35|453.45|456.35|453.45|456.25|453.35|11
1724235630000|2024-08-21 10:20:30|456.25|453.35|456.35|453.45|456.4|453.5|456.25|453.35|20
1724235640000|2024-08-21 10:20:40|456.33|453.43|456.34|453.44|456.35|453.45|456.3|453.4|19
1724235650000|2024-08-21 10:20:50|456.35|453.45|456.3|453.4|456.35|453.45|456.25|453.35|22
1724235660000|2024-08-21 10:21:00|456.33|453.43|456.3|453.4|456.35|453.45|456.25|453.35|20
1724235670000|2024-08-21 10:21:10|456.29|453.39|456.25|453.35|456.3|453.4|456.25|453.35|9
1724235680000|2024-08-21 10:21:20|456.3|453.4|456.2|453.3|456.3|453.4|456.2|453.3|8
1724235690000|2024-08-21 10:21:30|456.1|453.2|456.17|453.27|456.22|453.32|456.1|453.2|10
1724235700000|2024-08-21 10:21:40|456.12|453.22|456.12|453.22|456.12|453.22|456.12|453.22|1
1724235710000|2024-08-21 10:21:50|456.1|453.2|456.14|453.24|456.15|453.25|456.1|453.2|14
1724235720000|2024-08-21 10:22:00|456.1|453.2|456.18|453.28|456.2|453.3|456.1|453.2|8
1724235730000|2024-08-21 10:22:10|456.23|453.33|456.18|453.28|456.23|453.33|456.18|453.28|8
1724235740000|2024-08-21 10:22:20|456.23|453.33|456.18|453.28|456.23|453.33|456.18|453.28|6
1724235750000|2024-08-21 10:22:30|456.13|453.23|456.13|453.23|456.18|453.28|456.13|453.23|5
1724235760000|2024-08-21 10:22:40|456.18|453.28|456.16|453.26|456.18|453.28|456.13|453.23|7
1724235770000|2024-08-21 10:22:50|456.18|453.28|456.02|453.12|456.18|453.28|456.02|453.12|6
1724235780000|2024-08-21 10:23:00|456.07|453.17|456.14|453.24|456.14|453.24|456.06|453.16|7
1724235790000|2024-08-21 10:23:10|456.16|453.26|456.24|453.34|456.24|453.34|456.16|453.26|5
1724235800000|2024-08-21 10:23:20|456.19|453.29|456.19|453.29|456.24|453.34|456.19|453.29|4
1724235810000|2024-08-21 10:23:30|456.23|453.33|456.19|453.29|456.24|453.34|456.19|453.29|10
1724235820000|2024-08-21 10:23:40|456.2|453.3|456.2|453.3|456.25|453.35|456.2|453.3|7
1724235830000|2024-08-21 10:23:50|456.25|453.35|456.35|453.45|456.35|453.45|456.2|453.3|12
1724235840000|2024-08-21 10:24:00|456.3|453.4|456.43|453.53|456.43|453.53|456.3|453.4|9
1724235850000|2024-08-21 10:24:10|456.45|453.55|456.3|453.4|456.45|453.55|456.3|453.4|8
1724235860000|2024-08-21 10:24:20|456.25|453.35|456.3|453.4|456.3|453.4|456.25|453.35|2
1724235870000|2024-08-21 10:24:30|456.35|453.45|456.3|453.4|456.35|453.45|456.3|453.4|5
1724235880000|2024-08-21 10:24:40|456.35|453.45|456.3|453.4|456.35|453.45|456.3|453.4|4
1724235890000|2024-08-21 10:24:50|456.35|453.45|456.37|453.47|456.37|453.47|456.33|453.43|7
1724235900000|2024-08-21 10:25:00|456.32|453.42|456.32|453.42|456.37|453.47|456.31|453.41|10
1724235910000|2024-08-21 10:25:10|456.37|453.47|456.25|453.35|456.37|453.47|456.25|453.35|5
1724235920000|2024-08-21 10:25:20|456.23|453.33|456.2|453.3|456.25|453.35|456.2|453.3|5
1724235930000|2024-08-21 10:25:30|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1724235940000|2024-08-21 10:25:40|456.1|453.2|456.14|453.24|456.15|453.25|456.1|453.2|5
1724235950000|2024-08-21 10:25:50|456.15|453.25|455.97|453.07|456.15|453.25|455.97|453.07|5
1724235960000|2024-08-21 10:26:00|456.01|453.11|456.06|453.16|456.06|453.16|455.96|453.06|8
1724235970000|2024-08-21 10:26:10|455.99|453.09|456.01|453.11|456.06|453.16|455.99|453.09|3
1724236000000|2024-08-21 10:26:40|455.96|453.06|455.91|453.01|455.96|453.06|455.91|453.01|2
1724236010000|2024-08-21 10:26:50|455.96|453.06|455.91|453.01|455.96|453.06|455.91|453.01|6
1724236020000|2024-08-21 10:27:00|455.81|452.91|455.81|452.91|455.81|452.91|455.81|452.91|1
1724236030000|2024-08-21 10:27:10|455.86|452.96|455.86|452.96|455.86|452.96|455.81|452.91|8
1724236100000|2024-08-21 10:28:20|455.85|452.95|455.81|452.91|455.86|452.96|455.81|452.91|3
1724236110000|2024-08-21 10:28:30|455.86|452.96|455.86|452.96|455.91|453.01|455.81|452.91|5
1724236140000|2024-08-21 10:29:00|455.84|452.94|455.9|453|455.97|453.07|455.84|452.94|12
1724236150000|2024-08-21 10:29:10|455.97|453.07|455.97|453.07|455.97|453.07|455.9|453|6
1724236160000|2024-08-21 10:29:20|455.92|453.02|455.92|453.02|455.92|453.02|455.87|452.97|10
1724236180000|2024-08-21 10:29:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724236190000|2024-08-21 10:29:50|455.75|452.85|455.95|453.05|455.95|453.05|455.75|452.85|10
1724236200000|2024-08-21 10:30:00|455.96|453.06|455.91|453.01|455.96|453.06|455.91|453.01|2
1724236210000|2024-08-21 10:30:10|455.86|452.96|455.91|453.01|455.91|453.01|455.86|452.96|12
1724236220000|2024-08-21 10:30:20|455.96|453.06|456.05|453.15|456.05|453.15|455.96|453.06|5
1724236230000|2024-08-21 10:30:30|456.1|453.2|455.95|453.05|456.1|453.2|455.95|453.05|4
1724236240000|2024-08-21 10:30:40|455.93|453.03|455.8|452.9|455.95|453.05|455.75|452.85|7
1724236270000|2024-08-21 10:31:10|455.75|452.85|455.76|452.86|455.8|452.9|455.75|452.85|3
1724236280000|2024-08-21 10:31:20|455.77|452.87|455.77|452.87|455.77|452.87|455.77|452.87|1
1724236290000|2024-08-21 10:31:30|455.76|452.86|455.82|452.92|455.82|452.92|455.76|452.86|6
1724236300000|2024-08-21 10:31:40|455.86|452.96|455.86|452.96|455.86|452.96|455.86|452.96|1
1724236310000|2024-08-21 10:31:50|455.81|452.91|456.07|453.17|456.07|453.17|455.81|452.91|15
1724236320000|2024-08-21 10:32:00|456.02|453.12|455.98|453.08|456.02|453.12|455.97|453.07|13
1724236330000|2024-08-21 10:32:10|455.97|453.07|455.97|453.07|455.98|453.08|455.93|453.03|6
1724236340000|2024-08-21 10:32:20|455.93|453.03|455.98|453.08|455.98|453.08|455.93|453.03|7
1724236350000|2024-08-21 10:32:30|455.93|453.03|455.85|452.95|455.98|453.08|455.85|452.95|8
1724236360000|2024-08-21 10:32:40|455.9|453|455.89|452.99|455.9|453|455.85|452.95|15
1724236370000|2024-08-21 10:32:50|455.9|453|455.89|452.99|455.9|453|455.89|452.99|2
1724236380000|2024-08-21 10:33:00|455.9|453|455.85|452.95|455.9|453|455.85|452.95|2
1724236410000|2024-08-21 10:33:30|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724236420000|2024-08-21 10:33:40|455.75|452.85|455.8|452.9|455.8|452.9|455.7|452.8|3
1724236430000|2024-08-21 10:33:50|455.75|452.85|455.71|452.81|455.75|452.85|455.71|452.81|2
1724236460000|2024-08-21 10:34:20|455.69|452.79|455.69|452.79|455.69|452.79|455.63|452.73|6
1724236480000|2024-08-21 10:34:40|455.63|452.73|455.63|452.73|455.64|452.74|455.63|452.73|3
1724236490000|2024-08-21 10:34:50|455.64|452.74|455.63|452.73|455.64|452.74|455.63|452.73|4
1724236500000|2024-08-21 10:35:00|455.59|452.69|455.53|452.63|455.63|452.73|455.53|452.63|12
1724236510000|2024-08-21 10:35:10|455.3|452.4|455.63|452.73|455.63|452.73|455.3|452.4|11
1724236520000|2024-08-21 10:35:20|455.54|452.64|455.54|452.64|455.61|452.71|455.54|452.64|3
1724236530000|2024-08-21 10:35:30|455.61|452.71|455.63|452.73|455.63|452.73|455.4|452.5|13
1724236540000|2024-08-21 10:35:40|455.61|452.71|455.67|452.77|455.67|452.77|455.59|452.69|18
1724236550000|2024-08-21 10:35:50|455.69|452.79|455.69|452.79|455.69|452.79|455.69|452.79|1
1724236560000|2024-08-21 10:36:00|455.63|452.73|455.69|452.79|455.69|452.79|455.63|452.73|3
1724236570000|2024-08-21 10:36:10|455.64|452.74|455.63|452.73|455.64|452.74|455.63|452.73|8
1724236580000|2024-08-21 10:36:20|455.64|452.74|455.59|452.69|455.64|452.74|455.59|452.69|13
1724236590000|2024-08-21 10:36:30|455.5|452.6|455.62|452.72|455.63|452.73|455.45|452.55|17
1724236600000|2024-08-21 10:36:40|455.59|452.69|455.63|452.73|455.63|452.73|455.45|452.55|10
1724236610000|2024-08-21 10:36:50|455.59|452.69|455.59|452.69|455.63|452.73|455.59|452.69|15
1724236620000|2024-08-21 10:37:00|455.62|452.72|455.64|452.74|455.64|452.74|455.59|452.69|19
1724236630000|2024-08-21 10:37:10|455.63|452.73|455.63|452.73|455.64|452.74|455.63|452.73|3
1724236640000|2024-08-21 10:37:20|455.64|452.74|455.63|452.73|455.64|452.74|455.63|452.73|4
1724236650000|2024-08-21 10:37:30|455.64|452.74|455.63|452.73|455.64|452.74|455.63|452.73|6
1724236660000|2024-08-21 10:37:40|455.59|452.69|455.61|452.71|455.63|452.73|455.54|452.64|13
1724236670000|2024-08-21 10:37:50|455.63|452.73|455.61|452.71|455.63|452.73|455.54|452.64|10
1724236680000|2024-08-21 10:38:00|455.63|452.73|455.63|452.73|455.64|452.74|455.54|452.64|16
1724236690000|2024-08-21 10:38:10|455.64|452.74|455.64|452.74|455.64|452.74|455.6|452.7|8
1724236700000|2024-08-21 10:38:20|455.63|452.73|455.63|452.73|455.64|452.74|455.63|452.73|7
1724236710000|2024-08-21 10:38:30|455.64|452.74|455.63|452.73|455.64|452.74|455.63|452.73|6
1724236720000|2024-08-21 10:38:40|455.62|452.72|455.63|452.73|455.64|452.74|455.59|452.69|12
1724236730000|2024-08-21 10:38:50|455.62|452.72|455.59|452.69|455.63|452.73|455.59|452.69|6
1724236740000|2024-08-21 10:39:00|455.63|452.73|455.63|452.73|455.63|452.73|455.59|452.69|9
1724236750000|2024-08-21 10:39:10|455.59|452.69|455.54|452.64|455.63|452.73|455.54|452.64|7
1724236760000|2024-08-21 10:39:20|455.61|452.71|455.63|452.73|455.63|452.73|455.54|452.64|12
1724236770000|2024-08-21 10:39:30|455.61|452.71|455.54|452.64|455.63|452.73|455.54|452.64|5
1724236780000|2024-08-21 10:39:40|455.63|452.73|455.59|452.69|455.63|452.73|455.54|452.64|6
1724236790000|2024-08-21 10:39:50|455.62|452.72|455.64|452.74|455.64|452.74|455.5|452.6|9
1724236800000|2024-08-21 10:40:00|455.63|452.73|455.63|452.73|455.64|452.74|455.63|452.73|3
1724236810000|2024-08-21 10:40:10|455.59|452.69|455.54|452.64|455.63|452.73|455.54|452.64|15
1724236820000|2024-08-21 10:40:20|455.59|452.69|455.63|452.73|455.63|452.73|455.45|452.55|8
1724236830000|2024-08-21 10:40:30|455.61|452.71|455.63|452.73|455.63|452.73|455.54|452.64|3
1724236840000|2024-08-21 10:40:40|455.54|452.64|455.63|452.73|455.63|452.73|455.4|452.5|15
1724236850000|2024-08-21 10:40:50|455.64|452.74|455.63|452.73|455.64|452.74|455.63|452.73|4
1724236860000|2024-08-21 10:41:00|455.62|452.72|455.63|452.73|455.63|452.73|455.59|452.69|8
1724236870000|2024-08-21 10:41:10|455.59|452.69|455.59|452.69|455.59|452.69|455.59|452.69|1
1724236880000|2024-08-21 10:41:20|455.5|452.6|455.59|452.69|455.59|452.69|455.5|452.6|3
1724236890000|2024-08-21 10:41:30|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1724236900000|2024-08-21 10:41:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724236910000|2024-08-21 10:41:50|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724236930000|2024-08-21 10:42:10|455.4|452.5|455.35|452.45|455.4|452.5|455.3|452.4|3
1724236940000|2024-08-21 10:42:20|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|3
1724236960000|2024-08-21 10:42:40|455.5|452.6|455.63|452.73|455.63|452.73|455.5|452.6|4
1724236970000|2024-08-21 10:42:50|455.69|452.79|455.69|452.79|455.69|452.79|455.69|452.79|1
1724236980000|2024-08-21 10:43:00|455.64|452.74|455.64|452.74|455.64|452.74|455.64|452.74|1
1724236990000|2024-08-21 10:43:10|455.69|452.79|455.69|452.79|455.69|452.79|455.69|452.79|1
1724237000000|2024-08-21 10:43:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724237020000|2024-08-21 10:43:40|455.69|452.79|455.69|452.79|455.69|452.79|455.69|452.79|1
1724237040000|2024-08-21 10:44:00|455.7|452.8|455.71|452.81|455.71|452.81|455.7|452.8|2
1724237070000|2024-08-21 10:44:30|455.7|452.8|455.66|452.76|455.7|452.8|455.65|452.75|6
1724237080000|2024-08-21 10:44:40|455.65|452.75|455.64|452.74|455.66|452.76|455.64|452.74|8
1724237090000|2024-08-21 10:44:50|455.6|452.7|455.7|452.8|455.7|452.8|455.59|452.69|6
1724237100000|2024-08-21 10:45:00|455.67|452.77|455.67|452.77|455.67|452.77|455.67|452.77|1
1724237110000|2024-08-21 10:45:10|455.65|452.75|455.54|452.64|455.65|452.75|455.54|452.64|4
1724237120000|2024-08-21 10:45:20|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724237150000|2024-08-21 10:45:50|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|3
1724237160000|2024-08-21 10:46:00|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724237170000|2024-08-21 10:46:10|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724237200000|2024-08-21 10:46:40|455.45|452.55|455.4|452.5|455.45|452.55|455.3|452.4|4
1724237210000|2024-08-21 10:46:50|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1724237230000|2024-08-21 10:47:10|455.3|452.4|455.45|452.55|455.46|452.56|455.3|452.4|3
1724237240000|2024-08-21 10:47:20|455.4|452.5|455.45|452.55|455.46|452.56|455.4|452.5|8
1724237250000|2024-08-21 10:47:30|455.46|452.56|455.45|452.55|455.46|452.56|455.45|452.55|4
1724237260000|2024-08-21 10:47:40|455.46|452.56|455.35|452.45|455.46|452.56|455.35|452.45|7
1724237270000|2024-08-21 10:47:50|455.44|452.54|455.44|452.54|455.46|452.56|455.35|452.45|9
1724237280000|2024-08-21 10:48:00|455.35|452.45|455.44|452.54|455.46|452.56|455.35|452.45|13
1724237290000|2024-08-21 10:48:10|455.35|452.45|455.44|452.54|455.46|452.56|455.35|452.45|6
1724237300000|2024-08-21 10:48:20|455.46|452.56|455.46|452.56|455.46|452.56|455.1|452.2|19
1724237310000|2024-08-21 10:48:30|455.43|452.53|455.43|452.53|455.46|452.56|455.3|452.4|14
1724237320000|2024-08-21 10:48:40|455.46|452.56|455.46|452.56|455.46|452.56|455.3|452.4|21
1724237330000|2024-08-21 10:48:50|455.44|452.54|455.44|452.54|455.46|452.56|455.35|452.45|18
1724237340000|2024-08-21 10:49:00|455.35|452.45|455.3|452.4|455.46|452.56|455.3|452.4|8
1724237350000|2024-08-21 10:49:10|455.43|452.53|455.35|452.45|455.46|452.56|455.35|452.45|12
1724237360000|2024-08-21 10:49:20|455.46|452.56|455.45|452.55|455.46|452.56|455.41|452.51|8
1724237370000|2024-08-21 10:49:30|455.46|452.56|455.45|452.55|455.46|452.56|455.45|452.55|8
1724237380000|2024-08-21 10:49:40|455.46|452.56|455.65|452.75|455.65|452.75|455.46|452.56|7
1724237390000|2024-08-21 10:49:50|455.66|452.76|455.76|452.86|455.76|452.86|455.66|452.76|5
1724237400000|2024-08-21 10:50:00|455.8|452.9|455.9|453|455.9|453|455.75|452.85|12
1724237410000|2024-08-21 10:50:10|455.88|452.98|455.85|452.95|455.9|453|455.85|452.95|10
1724237420000|2024-08-21 10:50:20|455.9|453|455.85|452.95|455.9|453|455.84|452.94|14
1724237430000|2024-08-21 10:50:30|455.89|452.99|456.05|453.15|456.05|453.15|455.85|452.95|23
1724237440000|2024-08-21 10:50:40|456.1|453.2|456|453.1|456.1|453.2|455.95|453.05|25
1724237450000|2024-08-21 10:50:50|456.05|453.15|456.15|453.25|456.15|453.25|456|453.1|12
1724237460000|2024-08-21 10:51:00|456|453.1|456.3|453.4|456.3|453.4|456|453.1|20
1724237470000|2024-08-21 10:51:10|456.29|453.39|456.51|453.61|456.51|453.61|456.29|453.39|22
1724237480000|2024-08-21 10:51:20|456.45|453.55|456.36|453.46|456.46|453.56|456.36|453.46|6
1724237490000|2024-08-21 10:51:30|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724237500000|2024-08-21 10:51:40|456.32|453.42|456.22|453.32|456.32|453.42|456.22|453.32|3
1724237510000|2024-08-21 10:51:50|456.21|453.31|456.32|453.42|456.33|453.43|456.21|453.31|6
1724237520000|2024-08-21 10:52:00|456.31|453.41|456.4|453.5|456.4|453.5|456.3|453.4|7
1724237530000|2024-08-21 10:52:10|456.41|453.51|456.5|453.6|456.5|453.6|456.4|453.5|5
1724237540000|2024-08-21 10:52:20|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1724237750000|2024-08-21 10:55:50|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724237760000|2024-08-21 10:56:00|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1724237770000|2024-08-21 10:56:10|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1724237780000|2024-08-21 10:56:20|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724237790000|2024-08-21 10:56:30|456.85|453.95|456.8|453.9|456.85|453.95|456.8|453.9|2
1724237800000|2024-08-21 10:56:40|456.83|453.93|456.91|454.01|456.91|454.01|456.83|453.93|3
1724237810000|2024-08-21 10:56:50|456.92|454.02|456.9|454|456.92|454.02|456.89|453.99|10
1724237820000|2024-08-21 10:57:00|456.92|454.02|457.06|454.16|457.08|454.18|456.92|454.02|15
1724237830000|2024-08-21 10:57:10|457.07|454.17|457.06|454.16|457.11|454.21|457.06|454.16|4
1724237850000|2024-08-21 10:57:30|457.04|454.14|456.97|454.07|457.04|454.14|456.97|454.07|3
1724237860000|2024-08-21 10:57:40|456.96|454.06|456.97|454.07|456.98|454.08|456.92|454.02|6
1724237870000|2024-08-21 10:57:50|456.92|454.02|456.9|454|456.97|454.07|456.9|454|4
1724237880000|2024-08-21 10:58:00|456.88|453.98|456.82|453.92|456.88|453.98|456.82|453.92|3
1724237890000|2024-08-21 10:58:10|456.83|453.93|456.76|453.86|456.84|453.94|456.73|453.83|13
1724237900000|2024-08-21 10:58:20|456.73|453.83|456.72|453.82|456.73|453.83|456.72|453.82|2
1724237910000|2024-08-21 10:58:30|456.71|453.81|456.77|453.87|456.77|453.87|456.71|453.81|8
1724237920000|2024-08-21 10:58:40|456.76|453.86|456.81|453.91|456.82|453.92|456.76|453.86|15
1724237930000|2024-08-21 10:58:50|456.82|453.92|456.7|453.8|456.82|453.92|456.7|453.8|5
1724237950000|2024-08-21 10:59:10|456.71|453.81|456.71|453.81|456.71|453.81|456.71|453.81|1
1724237960000|2024-08-21 10:59:20|456.72|453.82|456.84|453.94|456.85|453.95|456.72|453.82|9
1724237970000|2024-08-21 10:59:30|456.83|453.93|456.84|453.94|456.84|453.94|456.83|453.93|2
1724237980000|2024-08-21 10:59:40|456.88|453.98|456.88|453.98|456.88|453.98|456.88|453.98|1
1724237990000|2024-08-21 10:59:50|456.83|453.93|456.67|453.77|456.83|453.93|456.67|453.77|3
1724238000000|2024-08-21 11:00:00|456.66|453.76|456.61|453.71|456.71|453.81|456.61|453.71|10
1724238010000|2024-08-21 11:00:10|456.6|453.7|456.71|453.81|456.71|453.81|456.6|453.7|4
1724238020000|2024-08-21 11:00:20|456.75|453.85|456.71|453.81|456.8|453.9|456.7|453.8|10
1724238030000|2024-08-21 11:00:30|456.66|453.76|456.66|453.76|456.66|453.76|456.66|453.76|1
1724238040000|2024-08-21 11:00:40|456.7|453.8|457.03|454.13|457.03|454.13|456.7|453.8|11
1724238050000|2024-08-21 11:00:50|457.02|454.12|457.02|454.12|457.02|454.12|457.02|454.12|1
1724238060000|2024-08-21 11:01:00|456.98|454.08|457.01|454.11|457.02|454.12|456.97|454.07|6
1724238070000|2024-08-21 11:01:10|457.02|454.12|457|454.1|457.02|454.12|456.96|454.06|5
1724238080000|2024-08-21 11:01:20|456.96|454.06|456.91|454.01|456.96|454.06|456.91|454.01|2
1724238100000|2024-08-21 11:01:40|456.86|453.96|456.86|453.96|456.86|453.96|456.86|453.96|1
1724238120000|2024-08-21 11:02:00|456.91|454.01|456.91|454.01|456.91|454.01|456.91|454.01|1
1724238130000|2024-08-21 11:02:10|456.96|454.06|456.96|454.06|456.96|454.06|456.96|454.06|1
1724238140000|2024-08-21 11:02:20|456.91|454.01|456.91|454.01|456.91|454.01|456.91|454.01|1
1724238160000|2024-08-21 11:02:40|456.96|454.06|457.05|454.15|457.05|454.15|456.96|454.06|3
1724238170000|2024-08-21 11:02:50|457.15|454.25|457.15|454.25|457.25|454.35|457.15|454.25|6
1724238180000|2024-08-21 11:03:00|457.1|454.2|457|454.1|457.1|454.2|457|454.1|3
1724238190000|2024-08-21 11:03:10|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724238210000|2024-08-21 11:03:30|457|454.1|457.05|454.15|457.05|454.15|457|454.1|2
1724238220000|2024-08-21 11:03:40|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724238230000|2024-08-21 11:03:50|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1724238240000|2024-08-21 11:04:00|457.1|454.2|457.15|454.25|457.15|454.25|457.1|454.2|2
1724238250000|2024-08-21 11:04:10|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1724238260000|2024-08-21 11:04:20|457.15|454.25|457.1|454.2|457.15|454.25|457.1|454.2|2
1724238270000|2024-08-21 11:04:30|457.05|454.15|457|454.1|457.05|454.15|457|454.1|2
1724238300000|2024-08-21 11:05:00|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1724238310000|2024-08-21 11:05:10|456.85|453.95|456.62|453.72|456.85|453.95|456.62|453.72|4
1724238320000|2024-08-21 11:05:20|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724238330000|2024-08-21 11:05:30|456.55|453.65|456.5|453.6|456.55|453.65|456.5|453.6|2
1724238340000|2024-08-21 11:05:40|456.51|453.61|456.64|453.74|456.64|453.74|456.51|453.61|5
1724238350000|2024-08-21 11:05:50|456.65|453.75|456.65|453.75|456.7|453.8|456.65|453.75|13
1724238360000|2024-08-21 11:06:00|456.68|453.78|456.65|453.75|456.68|453.78|456.65|453.75|3
1724238370000|2024-08-21 11:06:10|456.51|453.61|456.81|453.91|456.82|453.92|456.51|453.61|13
1724238380000|2024-08-21 11:06:20|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|4
1724238390000|2024-08-21 11:06:30|456.76|453.86|456.77|453.87|456.79|453.89|456.76|453.86|6
1724238400000|2024-08-21 11:06:40|456.78|453.88|456.77|453.87|456.78|453.88|456.77|453.87|2
1724238410000|2024-08-21 11:06:50|456.71|453.81|456.69|453.79|456.71|453.81|456.66|453.76|5
1724238420000|2024-08-21 11:07:00|456.67|453.77|456.7|453.8|456.71|453.81|456.63|453.73|11
1724238430000|2024-08-21 11:07:10|456.71|453.81|456.71|453.81|456.77|453.87|456.7|453.8|6
1724238440000|2024-08-21 11:07:20|456.67|453.77|456.68|453.78|456.69|453.79|456.63|453.73|15
1724238450000|2024-08-21 11:07:30|456.67|453.77|456.74|453.84|456.74|453.84|456.65|453.75|16
1724238460000|2024-08-21 11:07:40|456.71|453.81|456.65|453.75|456.74|453.84|456.65|453.75|5
1724238470000|2024-08-21 11:07:50|456.64|453.74|456.6|453.7|456.64|453.74|456.56|453.66|6
1724238480000|2024-08-21 11:08:00|456.59|453.69|456.65|453.75|456.65|453.75|456.56|453.66|6
1724238490000|2024-08-21 11:08:10|456.6|453.7|456.86|453.96|456.87|453.97|456.6|453.7|15
1724238500000|2024-08-21 11:08:20|456.81|453.91|456.82|453.92|456.87|453.97|456.81|453.91|12
1724238510000|2024-08-21 11:08:30|456.77|453.87|456.77|453.87|456.77|453.87|456.77|453.87|1
1724238520000|2024-08-21 11:08:40|456.78|453.88|456.81|453.91|456.81|453.91|456.72|453.82|4
1724238550000|2024-08-21 11:09:10|456.79|453.89|456.79|453.89|456.79|453.89|456.79|453.89|1
1724238560000|2024-08-21 11:09:20|456.76|453.86|456.77|453.87|456.84|453.94|456.75|453.85|11
1724238570000|2024-08-21 11:09:30|456.82|453.92|457|454.1|457.05|454.15|456.77|453.87|15
1724238580000|2024-08-21 11:09:40|457.05|454.15|456.99|454.09|457.05|454.15|456.95|454.05|15
1724238590000|2024-08-21 11:09:50|457|454.1|456.95|454.05|457|454.1|456.95|454.05|5
1724238600000|2024-08-21 11:10:00|457|454.1|457|454.1|457|454.1|456.95|454.05|12
1724238610000|2024-08-21 11:10:10|456.95|454.05|456.9|454|456.99|454.09|456.9|454|10
1724238620000|2024-08-21 11:10:20|456.88|453.98|456.9|454|456.9|454|456.88|453.98|2
1724238650000|2024-08-21 11:10:50|456.75|453.85|456.7|453.8|456.75|453.85|456.7|453.8|2
1724238660000|2024-08-21 11:11:00|456.68|453.78|456.7|453.8|456.7|453.8|456.68|453.78|5
1724238670000|2024-08-21 11:11:10|456.65|453.75|456.58|453.68|456.65|453.75|456.58|453.68|8
1724238680000|2024-08-21 11:11:20|456.59|453.69|456.58|453.68|456.6|453.7|456.58|453.68|6
1724238690000|2024-08-21 11:11:30|456.6|453.7|456.6|453.7|456.6|453.7|456.59|453.69|3
1724238700000|2024-08-21 11:11:40|456.59|453.69|456.58|453.68|456.64|453.74|456.58|453.68|11
1724238710000|2024-08-21 11:11:50|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724238740000|2024-08-21 11:12:20|456.55|453.65|456.55|453.65|456.6|453.7|456.55|453.65|13
1724238750000|2024-08-21 11:12:30|456.59|453.69|456.59|453.69|456.6|453.7|456.55|453.65|6
1724238760000|2024-08-21 11:12:40|456.6|453.7|456.59|453.69|456.6|453.7|456.55|453.65|12
1724238770000|2024-08-21 11:12:50|456.6|453.7|456.65|453.75|456.65|453.75|456.55|453.65|9
1724238780000|2024-08-21 11:13:00|456.7|453.8|456.69|453.79|456.7|453.8|456.65|453.75|17
1724238790000|2024-08-21 11:13:10|456.7|453.8|456.9|454|456.91|454.01|456.65|453.75|10
1724238800000|2024-08-21 11:13:20|456.91|454.01|457.03|454.13|457.05|454.15|456.91|454.01|14
1724238810000|2024-08-21 11:13:30|457.05|454.15|456.85|453.95|457.05|454.15|456.8|453.9|16
1724238820000|2024-08-21 11:13:40|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|7
1724238830000|2024-08-21 11:13:50|456.8|453.9|456.9|454|456.9|454|456.75|453.85|10
1724238840000|2024-08-21 11:14:00|456.85|453.95|456.85|453.95|456.95|454.05|456.85|453.95|15
1724238850000|2024-08-21 11:14:10|456.95|454.05|456.83|453.93|456.95|454.05|456.8|453.9|21
1724238860000|2024-08-21 11:14:20|456.8|453.9|456.85|453.95|456.85|453.95|456.8|453.9|11
1724238870000|2024-08-21 11:14:30|456.8|453.9|456.8|453.9|456.85|453.95|456.75|453.85|11
1724238880000|2024-08-21 11:14:40|456.79|453.89|456.79|453.89|456.8|453.9|456.75|453.85|8
1724238890000|2024-08-21 11:14:50|456.8|453.9|456.8|453.9|456.8|453.9|456.75|453.85|15
1724238900000|2024-08-21 11:15:00|456.75|453.85|456.83|453.93|456.85|453.95|456.75|453.85|13
1724238910000|2024-08-21 11:15:10|456.8|453.9|456.75|453.85|456.85|453.95|456.7|453.8|16
1724238920000|2024-08-21 11:15:20|456.7|453.8|456.65|453.75|456.75|453.85|456.65|453.75|7
1724238930000|2024-08-21 11:15:30|456.7|453.8|456.6|453.7|456.75|453.85|456.6|453.7|4
1724238940000|2024-08-21 11:15:40|456.55|453.65|456.5|453.6|456.6|453.7|456.5|453.6|9
1724238950000|2024-08-21 11:15:50|456.55|453.65|456.4|453.5|456.55|453.65|456.4|453.5|12
1724238960000|2024-08-21 11:16:00|456.45|453.55|456.3|453.4|456.45|453.55|456.29|453.39|7
1724238970000|2024-08-21 11:16:10|456.35|453.45|456.3|453.4|456.35|453.45|456.25|453.35|19
1724238980000|2024-08-21 11:16:20|456.25|453.35|456.3|453.4|456.3|453.4|456.25|453.35|8
1724238990000|2024-08-21 11:16:30|456.35|453.45|456.35|453.45|456.35|453.45|456.3|453.4|3
1724239000000|2024-08-21 11:16:40|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|4
1724239010000|2024-08-21 11:16:50|456.3|453.4|456.5|453.6|456.55|453.65|456.3|453.4|19
1724239020000|2024-08-21 11:17:00|456.48|453.58|456.6|453.7|456.6|453.7|456.45|453.55|11
1724239030000|2024-08-21 11:17:10|456.55|453.65|456.6|453.7|456.65|453.75|456.55|453.65|11
1724239040000|2024-08-21 11:17:20|456.55|453.65|456.65|453.75|456.65|453.75|456.55|453.65|15
1724239050000|2024-08-21 11:17:30|456.55|453.65|456.55|453.65|456.65|453.75|456.55|453.65|16
1724239060000|2024-08-21 11:17:40|456.6|453.7|456.58|453.68|456.6|453.7|456.5|453.6|16
1724239070000|2024-08-21 11:17:50|456.5|453.6|456.5|453.6|456.6|453.7|456.5|453.6|15
1724239080000|2024-08-21 11:18:00|456.55|453.65|456.3|453.4|456.55|453.65|456.25|453.35|11
1724239090000|2024-08-21 11:18:10|456.25|453.35|456.3|453.4|456.3|453.4|456.25|453.35|4
1724239100000|2024-08-21 11:18:20|456.28|453.38|456.45|453.55|456.45|453.55|456.28|453.38|7
1724239110000|2024-08-21 11:18:30|456.48|453.58|456.53|453.63|456.53|453.63|456.48|453.58|2
1724239120000|2024-08-21 11:18:40|456.48|453.58|456.48|453.58|456.53|453.63|456.48|453.58|3
1724239130000|2024-08-21 11:18:50|456.5|453.6|456.4|453.5|456.5|453.6|456.4|453.5|4
1724239140000|2024-08-21 11:19:00|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|5
1724239150000|2024-08-21 11:19:10|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1724239160000|2024-08-21 11:19:20|456.35|453.45|456.35|453.45|456.35|453.45|456.3|453.4|14
1724239170000|2024-08-21 11:19:30|456.3|453.4|456.08|453.18|456.35|453.45|456.08|453.18|7
1724239180000|2024-08-21 11:19:40|456.03|453.13|456.03|453.13|456.03|453.13|455.98|453.08|5
1724239190000|2024-08-21 11:19:50|455.98|453.08|455.95|453.05|456|453.1|455.9|453|11
1724239200000|2024-08-21 11:20:00|455.9|453|455.95|453.05|456|453.1|455.9|453|14
1724239210000|2024-08-21 11:20:10|456|453.1|455.9|453|456|453.1|455.9|453|3
1724239230000|2024-08-21 11:20:30|455.79|452.89|455.79|452.89|455.79|452.89|455.79|452.89|1
1724239240000|2024-08-21 11:20:40|455.74|452.84|455.74|452.84|455.74|452.84|455.74|452.84|1
1724239250000|2024-08-21 11:20:50|455.71|452.81|455.81|452.91|455.81|452.91|455.71|452.81|6
1724239260000|2024-08-21 11:21:00|456.05|453.15|456.1|453.2|456.1|453.2|456|453.1|8
1724239270000|2024-08-21 11:21:10|456.05|453.15|456|453.1|456.1|453.2|456|453.1|7
1724239280000|2024-08-21 11:21:20|455.99|453.09|455.95|453.05|456|453.1|455.95|453.05|8
1724239290000|2024-08-21 11:21:30|456|453.1|455.89|452.99|456|453.1|455.89|452.99|3
1724239300000|2024-08-21 11:21:40|455.84|452.94|455.84|452.94|455.89|452.99|455.84|452.94|5
1724239310000|2024-08-21 11:21:50|455.89|452.99|456|453.1|456.05|453.15|455.84|452.94|14
1724239320000|2024-08-21 11:22:00|456.05|453.15|455.95|453.05|456.05|453.15|455.95|453.05|13
1724239330000|2024-08-21 11:22:10|456|453.1|455.9|453|456|453.1|455.9|453|5
1724239340000|2024-08-21 11:22:20|455.95|453.05|455.9|453|455.95|453.05|455.9|453|5
1724239350000|2024-08-21 11:22:30|455.85|452.95|455.85|452.95|455.9|453|455.85|452.95|5
1724239360000|2024-08-21 11:22:40|455.9|453|455.85|452.95|455.9|453|455.84|452.94|6
1724239370000|2024-08-21 11:22:50|455.9|453|455.8|452.9|455.9|453|455.8|452.9|7
1724239380000|2024-08-21 11:23:00|455.85|452.95|455.85|452.95|455.9|453|455.8|452.9|10
1724239390000|2024-08-21 11:23:10|455.84|452.94|455.8|452.9|455.85|452.95|455.8|452.9|5
1724239400000|2024-08-21 11:23:20|455.79|452.89|455.75|452.85|455.8|452.9|455.75|452.85|5
1724239410000|2024-08-21 11:23:30|455.79|452.89|455.8|452.9|455.8|452.9|455.75|452.85|10
1724239420000|2024-08-21 11:23:40|455.79|452.89|455.75|452.85|455.85|452.95|455.75|452.85|12
1724239430000|2024-08-21 11:23:50|455.8|452.9|455.8|452.9|455.8|452.9|455.75|452.85|12
1724239440000|2024-08-21 11:24:00|455.85|452.95|455.8|452.9|455.85|452.95|455.75|452.85|11
1724239450000|2024-08-21 11:24:10|455.75|452.85|455.46|452.56|455.8|452.9|455.45|452.55|16
1724239460000|2024-08-21 11:24:20|455.5|452.6|455.49|452.59|455.5|452.6|455.46|452.56|7
1724239470000|2024-08-21 11:24:30|455.46|452.56|455.57|452.67|455.57|452.67|455.46|452.56|8
1724239480000|2024-08-21 11:24:40|455.52|452.62|455.54|452.64|455.57|452.67|455.52|452.62|7
1724239490000|2024-08-21 11:24:50|455.57|452.67|455.57|452.67|455.57|452.67|455.52|452.62|6
1724239500000|2024-08-21 11:25:00|455.54|452.64|455.5|452.6|455.57|452.67|455.5|452.6|5
1724239510000|2024-08-21 11:25:10|455.53|452.63|455.55|452.65|455.55|452.65|455.53|452.63|2
1724239550000|2024-08-21 11:25:50|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724239560000|2024-08-21 11:26:00|455.45|452.55|455.55|452.65|455.55|452.65|455.44|452.54|4
1724239600000|2024-08-21 11:26:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724239640000|2024-08-21 11:27:20|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|8
1724239660000|2024-08-21 11:27:40|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724239670000|2024-08-21 11:27:50|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724239680000|2024-08-21 11:28:00|455.55|452.65|455.45|452.55|455.55|452.65|455.45|452.55|8
1724239690000|2024-08-21 11:28:10|455.4|452.5|455.25|452.35|455.4|452.5|455.25|452.35|3
1724239700000|2024-08-21 11:28:20|455.24|452.34|455.3|452.4|455.35|452.45|455.24|452.34|8
1724239730000|2024-08-21 11:28:50|455.34|452.44|455.35|452.45|455.35|452.45|455.34|452.44|2
1724239760000|2024-08-21 11:29:20|455.39|452.49|455.45|452.55|455.5|452.6|455.39|452.49|14
1724239770000|2024-08-21 11:29:30|455.49|452.59|455.5|452.6|455.5|452.6|455.45|452.55|7
1724239780000|2024-08-21 11:29:40|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|15
1724239790000|2024-08-21 11:29:50|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|5
1724239800000|2024-08-21 11:30:00|455.45|452.55|455.45|452.55|455.55|452.65|455.45|452.55|14
1724239830000|2024-08-21 11:30:30|455.5|452.6|455.49|452.59|455.55|452.65|455.45|452.55|22
1724239840000|2024-08-21 11:30:40|455.5|452.6|455.5|452.6|455.5|452.6|455.45|452.55|7
1724239850000|2024-08-21 11:30:50|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|8
1724239860000|2024-08-21 11:31:00|455.55|452.65|455.55|452.65|455.55|452.65|455.5|452.6|7
1724239870000|2024-08-21 11:31:10|455.53|452.63|455.55|452.65|455.6|452.7|455.5|452.6|13
1724239880000|2024-08-21 11:31:20|455.6|452.7|455.62|452.72|455.62|452.72|455.55|452.65|11
1724239890000|2024-08-21 11:31:30|455.72|452.82|455.67|452.77|455.72|452.82|455.62|452.72|9
1724239900000|2024-08-21 11:31:40|455.66|452.76|455.67|452.77|455.67|452.77|455.61|452.71|11
1724239920000|2024-08-21 11:32:00|455.62|452.72|455.62|452.72|455.62|452.72|455.62|452.72|1
1724239930000|2024-08-21 11:32:10|455.67|452.77|455.62|452.72|455.67|452.77|455.62|452.72|6
1724239950000|2024-08-21 11:32:30|455.58|452.68|455.53|452.63|455.58|452.68|455.53|452.63|2
1724239960000|2024-08-21 11:32:40|455.46|452.56|455.48|452.58|455.48|452.58|455.46|452.56|2
1724239970000|2024-08-21 11:32:50|455.46|452.56|455.43|452.53|455.48|452.58|455.43|452.53|15
1724239980000|2024-08-21 11:33:00|455.46|452.56|455.4|452.5|455.48|452.58|455.4|452.5|9
1724240000000|2024-08-21 11:33:20|455.35|452.45|455.45|452.55|455.45|452.55|455.35|452.45|3
1724240010000|2024-08-21 11:33:30|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724240030000|2024-08-21 11:33:50|455.5|452.6|455.44|452.54|455.55|452.65|455.44|452.54|5
1724240040000|2024-08-21 11:34:00|455.42|452.52|455.46|452.56|455.51|452.61|455.42|452.52|4
1724240050000|2024-08-21 11:34:10|455.41|452.51|455.25|452.35|455.41|452.51|455.25|452.35|4
1724240060000|2024-08-21 11:34:20|455.26|452.36|455.3|452.4|455.3|452.4|455.26|452.36|4
1724240070000|2024-08-21 11:34:30|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1724240090000|2024-08-21 11:34:50|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1724240100000|2024-08-21 11:35:00|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|5
1724240110000|2024-08-21 11:35:10|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1724240130000|2024-08-21 11:35:30|455.24|452.34|455.45|452.55|455.45|452.55|455.24|452.34|7
1724240140000|2024-08-21 11:35:40|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|8
1724240150000|2024-08-21 11:35:50|455.44|452.54|455.45|452.55|455.45|452.55|455.4|452.5|13
1724240160000|2024-08-21 11:36:00|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|6
1724240170000|2024-08-21 11:36:10|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|7
1724240180000|2024-08-21 11:36:20|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|9
1724240190000|2024-08-21 11:36:30|455.4|452.5|455.43|452.53|455.45|452.55|455.4|452.5|7
1724240200000|2024-08-21 11:36:40|455.45|452.55|455.53|452.63|455.55|452.65|455.45|452.55|10
1724240210000|2024-08-21 11:36:50|455.54|452.64|455.45|452.55|455.54|452.64|455.45|452.55|4
1724240220000|2024-08-21 11:37:00|455.38|452.48|455.38|452.48|455.38|452.48|455.38|452.48|1
1724240240000|2024-08-21 11:37:20|455.43|452.53|455.43|452.53|455.48|452.58|455.38|452.48|11
1724240250000|2024-08-21 11:37:30|455.48|452.58|455.6|452.7|455.65|452.75|455.43|452.53|15
1724240260000|2024-08-21 11:37:40|455.55|452.65|455.59|452.69|455.6|452.7|455.55|452.65|13
1724240270000|2024-08-21 11:37:50|455.6|452.7|455.55|452.65|455.6|452.7|455.55|452.65|9
1724240280000|2024-08-21 11:38:00|455.59|452.69|455.5|452.6|455.6|452.7|455.5|452.6|14
1724240290000|2024-08-21 11:38:10|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1724240300000|2024-08-21 11:38:20|455.5|452.6|455.32|452.42|455.5|452.6|455.31|452.41|9
1724240310000|2024-08-21 11:38:30|455.33|452.43|455.36|452.46|455.36|452.46|455.31|452.41|12
1724240320000|2024-08-21 11:38:40|455.38|452.48|455.38|452.48|455.38|452.48|455.38|452.48|1
1724240340000|2024-08-21 11:39:00|455.31|452.41|455.31|452.41|455.33|452.43|455.31|452.41|4
1724240350000|2024-08-21 11:39:10|455.32|452.42|455.28|452.38|455.33|452.43|455.28|452.38|11
1724240360000|2024-08-21 11:39:20|455.31|452.41|455.31|452.41|455.31|452.41|455.28|452.38|7
1724240370000|2024-08-21 11:39:30|455.28|452.38|455.3|452.4|455.31|452.41|455.28|452.38|5
1724240380000|2024-08-21 11:39:40|455.31|452.41|455.28|452.38|455.31|452.41|455.28|452.38|6
1724240390000|2024-08-21 11:39:50|455.31|452.41|455.31|452.41|455.31|452.41|455.28|452.38|6
1724240400000|2024-08-21 11:40:00|455.3|452.4|455.32|452.42|455.33|452.43|455.29|452.39|13
1724240410000|2024-08-21 11:40:10|455.31|452.41|455.38|452.48|455.38|452.48|455.31|452.41|6
1724240430000|2024-08-21 11:40:30|455.42|452.52|455.47|452.57|455.52|452.62|455.42|452.52|4
1724240440000|2024-08-21 11:40:40|455.52|452.62|455.65|452.75|455.65|452.75|455.47|452.57|15
1724240450000|2024-08-21 11:40:50|455.6|452.7|455.65|452.75|455.65|452.75|455.6|452.7|5
1724240460000|2024-08-21 11:41:00|455.6|452.7|455.63|452.73|455.65|452.75|455.6|452.7|12
1724240470000|2024-08-21 11:41:10|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|6
1724240480000|2024-08-21 11:41:20|455.63|452.73|455.6|452.7|455.7|452.8|455.6|452.7|14
1724240490000|2024-08-21 11:41:30|455.7|452.8|455.65|452.75|455.7|452.8|455.65|452.75|10
1724240500000|2024-08-21 11:41:40|455.7|452.8|455.65|452.75|455.7|452.8|455.65|452.75|11
1724240510000|2024-08-21 11:41:50|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724240530000|2024-08-21 11:42:10|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|3
1724240540000|2024-08-21 11:42:20|455.44|452.54|455.45|452.55|455.45|452.55|455.44|452.54|2
1724240550000|2024-08-21 11:42:30|455.38|452.48|455.38|452.48|455.38|452.48|455.38|452.48|1
1724240560000|2024-08-21 11:42:40|455.43|452.53|455.38|452.48|455.43|452.53|455.38|452.48|2
1724240580000|2024-08-21 11:43:00|455.31|452.41|455.32|452.42|455.33|452.43|455.28|452.38|15
1724240590000|2024-08-21 11:43:10|455.31|452.41|455.31|452.41|455.33|452.43|455.31|452.41|9
1724240600000|2024-08-21 11:43:20|455.32|452.42|455.31|452.41|455.33|452.43|455.31|452.41|5
1724240610000|2024-08-21 11:43:30|455.32|452.42|455.32|452.42|455.33|452.43|455.31|452.41|16
1724240620000|2024-08-21 11:43:40|455.33|452.43|455.31|452.41|455.33|452.43|455.3|452.4|11
1724240630000|2024-08-21 11:43:50|455.29|452.39|455.18|452.28|455.31|452.41|455.18|452.28|12
1724240640000|2024-08-21 11:44:00|455.29|452.39|455.29|452.39|455.31|452.41|455.18|452.28|11
1724240650000|2024-08-21 11:44:10|455.18|452.28|455.18|452.28|455.31|452.41|455.18|452.28|13
1724240660000|2024-08-21 11:44:20|455.29|452.39|455.18|452.28|455.31|452.41|455.18|452.28|12
1724240670000|2024-08-21 11:44:30|455.31|452.41|455.28|452.38|455.31|452.41|455.18|452.28|12
1724240680000|2024-08-21 11:44:40|455.29|452.39|455.18|452.28|455.31|452.41|455.18|452.28|5
1724240690000|2024-08-21 11:44:50|455.29|452.39|455.31|452.41|455.31|452.41|455.18|452.28|8
1724240700000|2024-08-21 11:45:00|455.29|452.39|455.18|452.28|455.31|452.41|455.18|452.28|13
1724240710000|2024-08-21 11:45:10|455.28|452.38|455.28|452.38|455.31|452.41|455.18|452.28|12
1724240720000|2024-08-21 11:45:20|455.18|452.28|454.69|451.79|455.31|452.41|454.65|451.75|26
1724240730000|2024-08-21 11:45:30|454.7|451.8|454.82|451.92|454.82|451.92|454.64|451.74|16
1724240750000|2024-08-21 11:45:50|454.81|451.91|454.77|451.87|454.82|451.92|454.77|451.87|3
1724240760000|2024-08-21 11:46:00|454.76|451.86|454.72|451.82|454.77|451.87|454.72|451.82|5
1724240770000|2024-08-21 11:46:10|454.71|451.81|454.72|451.82|454.72|451.82|454.71|451.81|6
1724240780000|2024-08-21 11:46:20|454.77|451.87|454.82|451.92|454.82|451.92|454.76|451.86|4
1724240800000|2024-08-21 11:46:40|454.81|451.91|455.11|452.21|455.11|452.21|454.81|451.91|12
1724240810000|2024-08-21 11:46:50|455.15|452.25|455.11|452.21|455.16|452.26|455.11|452.21|5
1724240830000|2024-08-21 11:47:10|455.1|452.2|455.23|452.33|455.23|452.33|455.09|452.19|8
1724240840000|2024-08-21 11:47:20|455.28|452.38|455.32|452.42|455.34|452.44|455.28|452.38|6
1724240850000|2024-08-21 11:47:30|455.27|452.37|455.22|452.32|455.27|452.37|455.22|452.32|2
1724240860000|2024-08-21 11:47:40|455.27|452.37|455.28|452.38|455.28|452.38|455.22|452.32|3
1724240870000|2024-08-21 11:47:50|455.29|452.39|455.34|452.44|455.34|452.44|455.24|452.34|9
1724240880000|2024-08-21 11:48:00|455.29|452.39|455.4|452.5|455.45|452.55|455.29|452.39|7
1724240890000|2024-08-21 11:48:10|455.43|452.53|455.45|452.55|455.45|452.55|455.4|452.5|14
1724240900000|2024-08-21 11:48:20|455.4|452.5|455.4|452.5|455.55|452.65|455.4|452.5|9
1724240910000|2024-08-21 11:48:30|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|6
1724240920000|2024-08-21 11:48:40|455.35|452.45|455.2|452.3|455.35|452.45|455.2|452.3|3
1724240930000|2024-08-21 11:48:50|455.17|452.27|455.2|452.3|455.2|452.3|455.17|452.27|4
1724240940000|2024-08-21 11:49:00|455.19|452.29|455.27|452.37|455.27|452.37|455.19|452.29|7
1724240950000|2024-08-21 11:49:10|455.29|452.39|455.21|452.31|455.29|452.39|455.19|452.29|9
1724240960000|2024-08-21 11:49:20|455.16|452.26|455.02|452.12|455.16|452.26|455.02|452.12|9
1724240970000|2024-08-21 11:49:30|455.03|452.13|455.09|452.19|455.09|452.19|455.02|452.12|7
1724240980000|2024-08-21 11:49:40|455.04|452.14|455.04|452.14|455.04|452.14|455.04|452.14|1
1724240990000|2024-08-21 11:49:50|455.03|452.13|455.09|452.19|455.09|452.19|455.03|452.13|2
1724241000000|2024-08-21 11:50:00|455.04|452.14|455.04|452.14|455.04|452.14|455.04|452.14|1
1724241020000|2024-08-21 11:50:20|454.99|452.09|454.99|452.09|454.99|452.09|454.94|452.04|3
1724241040000|2024-08-21 11:50:40|455.04|452.14|455.09|452.19|455.09|452.19|455.03|452.13|8
1724241050000|2024-08-21 11:50:50|455.04|452.14|455.07|452.17|455.09|452.19|455.04|452.14|13
1724241060000|2024-08-21 11:51:00|455.09|452.19|455.09|452.19|455.09|452.19|455.04|452.14|10
1724241070000|2024-08-21 11:51:10|455.07|452.17|455.14|452.24|455.14|452.24|455.04|452.14|4
1724241100000|2024-08-21 11:51:40|455.19|452.29|455.17|452.27|455.19|452.29|455.14|452.24|4
1724241110000|2024-08-21 11:51:50|455.14|452.24|455.19|452.29|455.19|452.29|455.14|452.24|9
1724241120000|2024-08-21 11:52:00|455.24|452.34|455.24|452.34|455.24|452.34|455.19|452.29|4
1724241130000|2024-08-21 11:52:10|455.22|452.32|455.24|452.34|455.24|452.34|455.19|452.29|5
1724241140000|2024-08-21 11:52:20|455.22|452.32|455.22|452.32|455.24|452.34|455.19|452.29|14
1724241150000|2024-08-21 11:52:30|455.23|452.33|455.28|452.38|455.29|452.39|455.22|452.32|14
1724241160000|2024-08-21 11:52:40|455.29|452.39|455.4|452.5|455.45|452.55|455.24|452.34|9
1724241180000|2024-08-21 11:53:00|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|6
1724241190000|2024-08-21 11:53:10|455.44|452.54|455.44|452.54|455.45|452.55|455.44|452.54|7
1724241200000|2024-08-21 11:53:20|455.4|452.5|455.45|452.55|455.5|452.6|455.4|452.5|14
1724241210000|2024-08-21 11:53:30|455.5|452.6|455.5|452.6|455.5|452.6|455.45|452.55|10
1724241220000|2024-08-21 11:53:40|455.49|452.59|455.5|452.6|455.5|452.6|455.45|452.55|16
1724241230000|2024-08-21 11:53:50|455.45|452.55|455.4|452.5|455.5|452.6|455.4|452.5|14
1724241240000|2024-08-21 11:54:00|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|3
1724241250000|2024-08-21 11:54:10|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|16
1724241260000|2024-08-21 11:54:20|455.4|452.5|455.4|452.5|455.45|452.55|455.4|452.5|7
1724241270000|2024-08-21 11:54:30|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|4
1724241280000|2024-08-21 11:54:40|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724241290000|2024-08-21 11:54:50|455.5|452.6|455.5|452.6|455.5|452.6|455.45|452.55|8
1724241300000|2024-08-21 11:55:00|455.49|452.59|455.45|452.55|455.5|452.6|455.45|452.55|10
1724241310000|2024-08-21 11:55:10|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724241340000|2024-08-21 11:55:40|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|6
1724241350000|2024-08-21 11:55:50|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|14
1724241390000|2024-08-21 11:56:30|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|10
1724241400000|2024-08-21 11:56:40|455.45|452.55|455.6|452.7|455.6|452.7|455.4|452.5|7
1724241410000|2024-08-21 11:56:50|455.55|452.65|455.55|452.65|455.6|452.7|455.55|452.65|3
1724241440000|2024-08-21 11:57:20|455.54|452.64|455.4|452.5|455.54|452.64|455.4|452.5|3
1724241450000|2024-08-21 11:57:30|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724241460000|2024-08-21 11:57:40|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724241470000|2024-08-21 11:57:50|455.44|452.54|455.44|452.54|455.44|452.54|455.44|452.54|1
1724241480000|2024-08-21 11:58:00|455.39|452.49|455.39|452.49|455.44|452.54|455.39|452.49|5
1724241490000|2024-08-21 11:58:10|455.44|452.54|455.44|452.54|455.44|452.54|455.39|452.49|8
1724241500000|2024-08-21 11:58:20|455.39|452.49|455.39|452.49|455.45|452.55|455.38|452.48|11
1724241510000|2024-08-21 11:58:30|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|11
1724241520000|2024-08-21 11:58:40|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|4
1724241530000|2024-08-21 11:58:50|455.39|452.49|455.4|452.5|455.4|452.5|455.39|452.49|4
1724241540000|2024-08-21 11:59:00|455.39|452.49|455.39|452.49|455.39|452.49|455.39|452.49|1
1724241550000|2024-08-21 11:59:10|455.35|452.45|455.35|452.45|455.4|452.5|455.35|452.45|8
1724241560000|2024-08-21 11:59:20|455.39|452.49|455.4|452.5|455.4|452.5|455.35|452.45|7
1724241570000|2024-08-21 11:59:30|455.35|452.45|455.39|452.49|455.4|452.5|455.35|452.45|12
1724241580000|2024-08-21 11:59:40|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1724241590000|2024-08-21 11:59:50|455.26|452.36|455.25|452.35|455.3|452.4|455.25|452.35|9
1724241600000|2024-08-21 12:00:00|455.2|452.3|454.84|451.94|455.25|452.35|454.84|451.94|25
1724241610000|2024-08-21 12:00:10|454.8|451.9|454.75|451.85|454.9|452|454.7|451.8|17
1724241620000|2024-08-21 12:00:20|454.7|451.8|454.71|451.81|454.72|451.82|454.7|451.8|4
1724241630000|2024-08-21 12:00:30|454.72|451.82|454.9|452|454.9|452|454.72|451.82|6
1724241640000|2024-08-21 12:00:40|454.89|451.99|454.85|451.95|454.9|452|454.85|451.95|5
1724241650000|2024-08-21 12:00:50|454.89|451.99|455|452.1|455|452.1|454.89|451.99|9
1724241660000|2024-08-21 12:01:00|455.05|452.15|455.1|452.2|455.18|452.28|455.05|452.15|19
1724241670000|2024-08-21 12:01:10|455.09|452.19|455.01|452.11|455.1|452.2|455.01|452.11|6
1724241680000|2024-08-21 12:01:20|455.06|452.16|455.17|452.27|455.17|452.27|455.01|452.11|11
1724241690000|2024-08-21 12:01:30|455.12|452.22|455.17|452.27|455.17|452.27|455.12|452.22|2
1724241700000|2024-08-21 12:01:40|455.12|452.22|455.18|452.28|455.18|452.28|455.12|452.22|3
1724241710000|2024-08-21 12:01:50|455.17|452.27|455.18|452.28|455.18|452.28|455.17|452.27|4
1724241730000|2024-08-21 12:02:10|455.13|452.23|455.1|452.2|455.15|452.25|455.1|452.2|4
1724241750000|2024-08-21 12:02:30|455.05|452.15|454.95|452.05|455.05|452.15|454.9|452|5
1724241760000|2024-08-21 12:02:40|454.82|451.92|454.88|451.98|454.88|451.98|454.81|451.91|9
1724241770000|2024-08-21 12:02:50|454.93|452.03|454.92|452.02|454.93|452.03|454.88|451.98|15
1724241780000|2024-08-21 12:03:00|454.88|451.98|455|452.1|455|452.1|454.88|451.98|12
1724241790000|2024-08-21 12:03:10|454.99|452.09|454.95|452.05|455|452.1|454.95|452.05|11
1724241800000|2024-08-21 12:03:20|455|452.1|455|452.1|455|452.1|454.99|452.09|3
1724241810000|2024-08-21 12:03:30|454.99|452.09|455|452.1|455|452.1|454.95|452.05|7
1724241820000|2024-08-21 12:03:40|454.95|452.05|454.95|452.05|455|452.1|454.95|452.05|10
1724241830000|2024-08-21 12:03:50|455|452.1|454.99|452.09|455|452.1|454.95|452.05|9
1724241840000|2024-08-21 12:04:00|455|452.1|454.9|452|455|452.1|454.9|452|3
1724241860000|2024-08-21 12:04:20|454.83|451.93|454.83|451.93|454.83|451.93|454.83|451.93|1
1724241870000|2024-08-21 12:04:30|454.88|451.98|454.83|451.93|454.88|451.98|454.83|451.93|2
1724241880000|2024-08-21 12:04:40|454.88|451.98|454.83|451.93|454.88|451.98|454.83|451.93|2
1724241910000|2024-08-21 12:05:10|454.9|452|454.9|452|454.9|452|454.9|452|1
1724241940000|2024-08-21 12:05:40|454.88|451.98|454.83|451.93|454.88|451.98|454.83|451.93|2
1724241960000|2024-08-21 12:06:00|454.93|452.03|454.93|452.03|454.93|452.03|454.93|452.03|1
1724241970000|2024-08-21 12:06:10|454.95|452.05|454.9|452|454.95|452.05|454.9|452|2
1724241980000|2024-08-21 12:06:20|455|452.1|455|452.1|455|452.1|455|452.1|1
1724241990000|2024-08-21 12:06:30|455.05|452.15|454.9|452|455.05|452.15|454.9|452|4
1724242020000|2024-08-21 12:07:00|454.85|451.95|454.78|451.88|454.85|451.95|454.78|451.88|2
1724242030000|2024-08-21 12:07:10|454.77|451.87|454.77|451.87|454.77|451.87|454.77|451.87|1
1724242040000|2024-08-21 12:07:20|454.78|451.88|454.78|451.88|454.78|451.88|454.78|451.88|1
1724242050000|2024-08-21 12:07:30|454.77|451.87|454.58|451.68|454.77|451.87|454.58|451.68|8
1724242060000|2024-08-21 12:07:40|454.59|451.69|454.57|451.67|454.59|451.69|454.57|451.67|7
1724242070000|2024-08-21 12:07:50|454.58|451.68|454.57|451.67|454.58|451.68|454.56|451.66|6
1724242080000|2024-08-21 12:08:00|454.56|451.66|454.59|451.69|454.59|451.69|454.56|451.66|6
1724242100000|2024-08-21 12:08:20|454.57|451.67|454.64|451.74|454.64|451.74|454.56|451.66|7
1724242110000|2024-08-21 12:08:30|454.62|451.72|454.64|451.74|454.64|451.74|454.62|451.72|2
1724242130000|2024-08-21 12:08:50|454.62|451.72|454.65|451.75|454.65|451.75|454.62|451.72|3
1724242140000|2024-08-21 12:09:00|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724242150000|2024-08-21 12:09:10|454.9|452|454.9|452|454.9|452|454.9|452|1
1724242190000|2024-08-21 12:09:50|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1724242200000|2024-08-21 12:10:00|455|452.1|455.05|452.15|455.05|452.15|455|452.1|2
1724242210000|2024-08-21 12:10:10|455|452.1|454.95|452.05|455|452.1|454.95|452.05|2
1724242220000|2024-08-21 12:10:20|454.9|452|454.9|452|454.9|452|454.9|452|1
1724242230000|2024-08-21 12:10:30|454.85|451.95|454.9|452|454.9|452|454.8|451.9|3
1724242240000|2024-08-21 12:10:40|454.88|451.98|454.85|451.95|454.9|452|454.8|451.9|8
1724242250000|2024-08-21 12:10:50|454.8|451.9|454.7|451.8|454.85|451.95|454.7|451.8|13
1724242260000|2024-08-21 12:11:00|454.65|451.75|454.75|451.85|454.75|451.85|454.65|451.75|9
1724242270000|2024-08-21 12:11:10|454.8|451.9|454.9|452|454.9|452|454.75|451.85|4
1724242280000|2024-08-21 12:11:20|454.85|451.95|454.85|451.95|454.9|452|454.85|451.95|8
1724242290000|2024-08-21 12:11:30|454.9|452|454.98|452.08|455|452.1|454.85|451.95|18
1724242300000|2024-08-21 12:11:40|455.01|452.11|455|452.1|455.01|452.11|454.95|452.05|9
1724242310000|2024-08-21 12:11:50|455.05|452.15|454.9|452|455.05|452.15|454.9|452|14
1724242320000|2024-08-21 12:12:00|454.94|452.04|454.9|452|454.95|452.05|454.9|452|5
1724242330000|2024-08-21 12:12:10|454.95|452.05|454.9|452|454.95|452.05|454.9|452|12
1724242340000|2024-08-21 12:12:20|454.95|452.05|454.9|452|454.95|452.05|454.9|452|16
1724242350000|2024-08-21 12:12:30|454.95|452.05|454.9|452|455|452.1|454.9|452|15
1724242360000|2024-08-21 12:12:40|454.87|451.97|454.82|451.92|454.87|451.97|454.82|451.92|2
1724242370000|2024-08-21 12:12:50|454.8|451.9|454.8|451.9|454.8|451.9|454.73|451.83|7
1724242380000|2024-08-21 12:13:00|454.84|451.94|454.89|451.99|454.89|451.99|454.84|451.94|2
1724242390000|2024-08-21 12:13:10|454.94|452.04|454.94|452.04|454.94|452.04|454.94|452.04|1
1724242400000|2024-08-21 12:13:20|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1724242420000|2024-08-21 12:13:40|454.84|451.94|454.84|451.94|454.84|451.94|454.84|451.94|1
1724242450000|2024-08-21 12:14:10|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1724242460000|2024-08-21 12:14:20|454.88|451.98|454.88|451.98|454.88|451.98|454.88|451.98|1
1724242470000|2024-08-21 12:14:30|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1724242500000|2024-08-21 12:15:00|454.87|451.97|454.8|451.9|454.88|451.98|454.8|451.9|3
1724242510000|2024-08-21 12:15:10|454.79|451.89|454.73|451.83|454.8|451.9|454.73|451.83|5
1724242530000|2024-08-21 12:15:30|454.63|451.73|454.6|451.7|454.63|451.73|454.59|451.69|4
1724242540000|2024-08-21 12:15:40|454.59|451.69|454.59|451.69|454.59|451.69|454.59|451.69|1
1724242550000|2024-08-21 12:15:50|454.55|451.65|454.64|451.74|454.64|451.74|454.53|451.63|7
1724242560000|2024-08-21 12:16:00|454.61|451.71|454.58|451.68|454.61|451.71|454.58|451.68|3
1724242570000|2024-08-21 12:16:10|454.5|451.6|454.57|451.67|454.57|451.67|454.41|451.51|12
1724242580000|2024-08-21 12:16:20|454.56|451.66|454.5|451.6|454.56|451.66|454.5|451.6|3
1724242600000|2024-08-21 12:16:40|454.51|451.61|454.66|451.76|454.67|451.77|454.5|451.6|6
1724242610000|2024-08-21 12:16:50|454.71|451.81|454.83|451.93|454.84|451.94|454.71|451.81|7
1724242620000|2024-08-21 12:17:00|454.8|451.9|454.69|451.79|454.81|451.91|454.68|451.78|7
1724242630000|2024-08-21 12:17:10|454.68|451.78|454.6|451.7|454.71|451.81|454.6|451.7|10
1724242640000|2024-08-21 12:17:20|454.61|451.71|454.61|451.71|454.61|451.71|454.6|451.7|3
1724242650000|2024-08-21 12:17:30|454.6|451.7|454.6|451.7|454.6|451.7|454.57|451.67|6
1724242670000|2024-08-21 12:17:50|454.61|451.71|454.6|451.7|454.61|451.71|454.6|451.7|2
1724242680000|2024-08-21 12:18:00|454.57|451.67|454.6|451.7|454.6|451.7|454.57|451.67|2
1724242690000|2024-08-21 12:18:10|454.59|451.69|454.4|451.5|454.59|451.69|454.4|451.5|5
1724242700000|2024-08-21 12:18:20|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724242710000|2024-08-21 12:18:30|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1724242720000|2024-08-21 12:18:40|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1724242730000|2024-08-21 12:18:50|454.1|451.2|454.35|451.45|454.35|451.45|454.1|451.2|5
1724242740000|2024-08-21 12:19:00|454.32|451.42|454.2|451.3|454.32|451.42|454.2|451.3|2
1724242750000|2024-08-21 12:19:10|454.32|451.42|454.35|451.45|454.35|451.45|454.26|451.36|8
1724242770000|2024-08-21 12:19:30|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1724242780000|2024-08-21 12:19:40|454.45|451.55|454.4|451.5|454.45|451.55|454.4|451.5|3
1724242800000|2024-08-21 12:20:00|454.35|451.45|454.35|451.45|454.35|451.45|454.33|451.43|3
1724242810000|2024-08-21 12:20:10|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1724242820000|2024-08-21 12:20:20|454.35|451.45|454.35|451.45|454.35|451.45|454.2|451.3|12
1724242840000|2024-08-21 12:20:40|454.21|451.31|454.23|451.33|454.23|451.33|454.05|451.15|12
1724242850000|2024-08-21 12:20:50|454.24|451.34|454.17|451.27|454.24|451.34|454.16|451.26|19
1724242860000|2024-08-21 12:21:00|454.19|451.29|454.11|451.21|454.19|451.29|454.11|451.21|9
1724242870000|2024-08-21 12:21:10|454.1|451.2|454.11|451.21|454.13|451.23|454.1|451.2|7
1724242880000|2024-08-21 12:21:20|454.08|451.18|454.13|451.23|454.13|451.23|454.06|451.16|9
1724242890000|2024-08-21 12:21:30|454.18|451.28|454.2|451.3|454.2|451.3|454.18|451.28|2
1724242900000|2024-08-21 12:21:40|454.24|451.34|454.3|451.4|454.3|451.4|454.24|451.34|3
1724242910000|2024-08-21 12:21:50|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1724242920000|2024-08-21 12:22:00|454.35|451.45|454.4|451.5|454.45|451.55|454.3|451.4|20
1724242930000|2024-08-21 12:22:10|454.35|451.45|454.38|451.48|454.4|451.5|454.3|451.4|16
1724242940000|2024-08-21 12:22:20|454.4|451.5|454.4|451.5|454.45|451.55|454.3|451.4|24
1724242950000|2024-08-21 12:22:30|454.45|451.55|454.43|451.53|454.45|451.55|454.4|451.5|8
1724242960000|2024-08-21 12:22:40|454.45|451.55|454.55|451.65|454.55|451.65|454.4|451.5|14
1724242970000|2024-08-21 12:22:50|454.5|451.6|454.65|451.75|454.7|451.8|454.5|451.6|16
1724242980000|2024-08-21 12:23:00|454.7|451.8|454.65|451.75|454.75|451.85|454.6|451.7|23
1724242990000|2024-08-21 12:23:10|454.6|451.7|454.65|451.75|454.68|451.78|454.58|451.68|8
1724243000000|2024-08-21 12:23:20|454.7|451.8|454.75|451.85|454.85|451.95|454.65|451.75|19
1724243010000|2024-08-21 12:23:30|454.65|451.75|454.65|451.75|454.7|451.8|454.6|451.7|17
1724243020000|2024-08-21 12:23:40|454.63|451.73|454.7|451.8|454.7|451.8|454.6|451.7|13
1724243030000|2024-08-21 12:23:50|454.65|451.75|454.7|451.8|454.7|451.8|454.65|451.75|11
1724243040000|2024-08-21 12:24:00|454.68|451.78|454.7|451.8|454.7|451.8|454.65|451.75|10
1724243050000|2024-08-21 12:24:10|454.65|451.75|454.75|451.85|454.75|451.85|454.65|451.75|16
1724243060000|2024-08-21 12:24:20|454.73|451.83|454.95|452.05|454.95|452.05|454.73|451.83|17
1724243070000|2024-08-21 12:24:30|454.9|452|455|452.1|455.05|452.15|454.9|452|11
1724243080000|2024-08-21 12:24:40|454.99|452.09|455.01|452.11|455.02|452.12|454.98|452.08|5
1724243090000|2024-08-21 12:24:50|454.96|452.06|454.96|452.06|454.96|452.06|454.9|452|6
1724243100000|2024-08-21 12:25:00|454.92|452.02|455.02|452.12|455.02|452.12|454.92|452.02|14
1724243110000|2024-08-21 12:25:10|454.97|452.07|454.97|452.07|455.02|452.12|454.97|452.07|3
1724243120000|2024-08-21 12:25:20|455.01|452.11|455.02|452.12|455.02|452.12|455|452.1|7
1724243140000|2024-08-21 12:25:40|454.97|452.07|454.85|451.95|454.97|452.07|454.8|451.9|7
1724243150000|2024-08-21 12:25:50|454.8|451.9|454.74|451.84|454.85|451.95|454.71|451.81|6
1724243160000|2024-08-21 12:26:00|454.76|451.86|454.8|451.9|454.8|451.9|454.72|451.82|9
1724243170000|2024-08-21 12:26:10|454.76|451.86|454.72|451.82|454.76|451.86|454.72|451.82|2
1724243180000|2024-08-21 12:26:20|454.77|451.87|454.78|451.88|454.78|451.88|454.77|451.87|2
1724243190000|2024-08-21 12:26:30|454.73|451.83|454.72|451.82|454.79|451.89|454.71|451.81|6
1724243200000|2024-08-21 12:26:40|454.7|451.8|454.6|451.7|454.7|451.8|454.6|451.7|3
1724243210000|2024-08-21 12:26:50|454.65|451.75|454.78|451.88|454.78|451.88|454.64|451.74|4
1724243220000|2024-08-21 12:27:00|454.79|451.89|454.79|451.89|454.79|451.89|454.79|451.89|1
1724243230000|2024-08-21 12:27:10|454.74|451.84|454.74|451.84|454.74|451.84|454.74|451.84|1
1724243240000|2024-08-21 12:27:20|454.72|451.82|454.74|451.84|454.79|451.89|454.71|451.81|16
1724243250000|2024-08-21 12:27:30|454.73|451.83|454.63|451.73|454.74|451.84|454.61|451.71|14
1724243260000|2024-08-21 12:27:40|454.62|451.72|454.62|451.72|454.63|451.73|454.62|451.72|3
1724243270000|2024-08-21 12:27:50|454.63|451.73|454.69|451.79|454.69|451.79|454.63|451.73|2
1724243290000|2024-08-21 12:28:10|454.72|451.82|454.88|451.98|454.88|451.98|454.71|451.81|7
1724243300000|2024-08-21 12:28:20|454.92|452.02|455|452.1|455|452.1|454.92|452.02|8
1724243310000|2024-08-21 12:28:30|455.01|452.11|455.01|452.11|455.01|452.11|455.01|452.11|1
1724243320000|2024-08-21 12:28:40|455.04|452.14|455.01|452.11|455.06|452.16|455.01|452.11|5
1724243330000|2024-08-21 12:28:50|455.04|452.14|455.08|452.18|455.13|452.23|455|452.1|11
1724243340000|2024-08-21 12:29:00|455.13|452.23|455.08|452.18|455.13|452.23|455.08|452.18|8
1724243350000|2024-08-21 12:29:10|455.18|452.28|455.19|452.29|455.25|452.35|455.15|452.25|17
1724243360000|2024-08-21 12:29:20|455.15|452.25|455.2|452.3|455.25|452.35|455.15|452.25|20
1724243370000|2024-08-21 12:29:30|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|12
1724243380000|2024-08-21 12:29:40|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1724243390000|2024-08-21 12:29:50|455.2|452.3|455.23|452.33|455.25|452.35|455.15|452.25|9
1724243400000|2024-08-21 12:30:00|455.25|452.35|455.25|452.35|455.31|452.41|455.2|452.3|18
1724243410000|2024-08-21 12:30:10|455.24|452.34|455.2|452.3|455.25|452.35|455.19|452.29|5
1724243420000|2024-08-21 12:30:20|455.15|452.25|455.3|452.4|455.3|452.4|455.03|452.13|13
1724243430000|2024-08-21 12:30:30|455.36|452.46|455.37|452.47|455.38|452.48|455.33|452.43|7
1724243440000|2024-08-21 12:30:40|455.42|452.52|455.37|452.47|455.42|452.52|455.32|452.42|10
1724243450000|2024-08-21 12:30:50|455.32|452.42|455.29|452.39|455.37|452.47|455.21|452.31|19
1724243460000|2024-08-21 12:31:00|455.32|452.42|455.27|452.37|455.37|452.47|455.27|452.37|10
1724243470000|2024-08-21 12:31:10|455.22|452.32|455.16|452.26|455.22|452.32|455.07|452.17|6
1724243480000|2024-08-21 12:31:20|455.17|452.27|455.3|452.4|455.3|452.4|455.17|452.27|7
1724243490000|2024-08-21 12:31:30|455.32|452.42|455.5|452.6|455.55|452.65|455.32|452.42|16
1724243500000|2024-08-21 12:31:40|455.49|452.59|455.45|452.55|455.55|452.65|455.45|452.55|23
1724243510000|2024-08-21 12:31:50|455.49|452.59|455.58|452.68|455.6|452.7|455.45|452.55|12
1724243520000|2024-08-21 12:32:00|455.6|452.7|455.55|452.65|455.65|452.75|455.55|452.65|11
1724243530000|2024-08-21 12:32:10|455.5|452.6|455.35|452.45|455.5|452.6|455.35|452.45|3
1724243540000|2024-08-21 12:32:20|455.38|452.48|455.35|452.45|455.38|452.48|455.35|452.45|2
1724243550000|2024-08-21 12:32:30|455.4|452.5|455.4|452.5|455.5|452.6|455.4|452.5|13
1724243560000|2024-08-21 12:32:40|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|4
1724243570000|2024-08-21 12:32:50|455.45|452.55|455.45|452.55|455.5|452.6|455.4|452.5|20
1724243580000|2024-08-21 12:33:00|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|17
1724243590000|2024-08-21 12:33:10|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724243610000|2024-08-21 12:33:30|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1724243620000|2024-08-21 12:33:40|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|3
1724243630000|2024-08-21 12:33:50|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1724243640000|2024-08-21 12:34:00|455.4|452.5|455.4|452.5|455.5|452.6|455.4|452.5|12
1724243650000|2024-08-21 12:34:10|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1724243660000|2024-08-21 12:34:20|455.44|452.54|455.4|452.5|455.45|452.55|455.4|452.5|3
1724243670000|2024-08-21 12:34:30|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1724243690000|2024-08-21 12:34:50|455.44|452.54|455.45|452.55|455.45|452.55|455.44|452.54|2
1724243700000|2024-08-21 12:35:00|455.47|452.57|455.44|452.54|455.47|452.57|455.4|452.5|9
1724243710000|2024-08-21 12:35:10|455.4|452.5|455.17|452.27|455.4|452.5|455.17|452.27|6
1724243720000|2024-08-21 12:35:20|455.22|452.32|455.17|452.27|455.22|452.32|455.17|452.27|4
1724243740000|2024-08-21 12:35:40|455.22|452.32|455.21|452.31|455.22|452.32|455.17|452.27|4
1724243750000|2024-08-21 12:35:50|455.17|452.27|455.17|452.27|455.21|452.31|455.17|452.27|3
1724243760000|2024-08-21 12:36:00|455.12|452.22|455.12|452.22|455.12|452.22|455.12|452.22|1
1724243780000|2024-08-21 12:36:20|455.07|452.17|455.07|452.17|455.07|452.17|455.02|452.12|3
1724243790000|2024-08-21 12:36:30|455|452.1|454.87|451.97|455.07|452.17|454.82|451.92|7
1724243800000|2024-08-21 12:36:40|454.92|452.02|455.02|452.12|455.04|452.14|454.87|451.97|16
1724243810000|2024-08-21 12:36:50|454.99|452.09|454.94|452.04|455.04|452.14|454.94|452.04|6
1724243820000|2024-08-21 12:37:00|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1724243830000|2024-08-21 12:37:10|454.84|451.94|454.89|451.99|454.94|452.04|454.84|451.94|10
1724243840000|2024-08-21 12:37:20|454.94|452.04|454.94|452.04|454.94|452.04|454.89|451.99|4
1724243850000|2024-08-21 12:37:30|454.93|452.03|455|452.1|455|452.1|454.93|452.03|3
1724243860000|2024-08-21 12:37:40|455.05|452.15|455.05|452.15|455.1|452.2|455|452.1|6
1724243870000|2024-08-21 12:37:50|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|9
1724243880000|2024-08-21 12:38:00|455.1|452.2|455.1|452.2|455.1|452.2|455.05|452.15|11
1724243900000|2024-08-21 12:38:20|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|5
1724243910000|2024-08-21 12:38:30|455.15|452.25|455.1|452.2|455.2|452.3|455.1|452.2|14
1724243920000|2024-08-21 12:38:40|455.15|452.25|455.05|452.15|455.15|452.25|455.05|452.15|11
1724243930000|2024-08-21 12:38:50|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724243940000|2024-08-21 12:39:00|455.05|452.15|455.1|452.2|455.15|452.25|455.05|452.15|10
1724243990000|2024-08-21 12:39:50|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1724244000000|2024-08-21 12:40:00|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1724244030000|2024-08-21 12:40:30|454.9|452|454.9|452|454.9|452|454.9|452|1
1724244040000|2024-08-21 12:40:40|454.91|452.01|454.9|452|454.91|452.01|454.9|452|2
1724244070000|2024-08-21 12:41:10|454.91|452.01|454.89|451.99|454.92|452.02|454.86|451.96|4
1724244080000|2024-08-21 12:41:20|454.87|451.97|454.82|451.92|454.87|451.97|454.82|451.92|2
1724244090000|2024-08-21 12:41:30|454.83|451.93|454.82|451.92|454.83|451.93|454.82|451.92|2
1724244100000|2024-08-21 12:41:40|454.83|451.93|454.82|451.92|454.85|451.95|454.82|451.92|5
1724244110000|2024-08-21 12:41:50|454.81|451.91|454.93|452.03|454.93|452.03|454.81|451.91|10
1724244120000|2024-08-21 12:42:00|454.92|452.02|454.86|451.96|454.92|452.02|454.8|451.9|11
1724244130000|2024-08-21 12:42:10|454.87|451.97|455.05|452.15|455.05|452.15|454.87|451.97|5
1724244140000|2024-08-21 12:42:20|455.15|452.25|455.23|452.33|455.23|452.33|455.15|452.25|5
1724244150000|2024-08-21 12:42:30|455.24|452.34|455.28|452.38|455.28|452.38|455.24|452.34|5
1724244160000|2024-08-21 12:42:40|455.26|452.36|455.29|452.39|455.3|452.4|455.25|452.35|5
1724244170000|2024-08-21 12:42:50|455.21|452.31|455.22|452.32|455.22|452.32|455.21|452.31|2
1724244180000|2024-08-21 12:43:00|455.1|452.2|455.19|452.29|455.19|452.29|455.1|452.2|8
1724244190000|2024-08-21 12:43:10|455.24|452.34|455.29|452.39|455.29|452.39|455.24|452.34|3
1724244200000|2024-08-21 12:43:20|455.24|452.34|455.29|452.39|455.29|452.39|455.24|452.34|5
1724244210000|2024-08-21 12:43:30|455.33|452.43|455.34|452.44|455.34|452.44|455.33|452.43|2
1724244230000|2024-08-21 12:43:50|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1724244240000|2024-08-21 12:44:00|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724244270000|2024-08-21 12:44:30|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1724244280000|2024-08-21 12:44:40|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|2
1724244290000|2024-08-21 12:44:50|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1724244300000|2024-08-21 12:45:00|455.1|452.2|455.2|452.3|455.2|452.3|455.05|452.15|14
1724244320000|2024-08-21 12:45:20|455.1|452.2|455.22|452.32|455.22|452.32|455.1|452.2|5
1724244340000|2024-08-21 12:45:40|455.25|452.35|455.27|452.37|455.27|452.37|455.22|452.32|3
1724244350000|2024-08-21 12:45:50|455.32|452.42|455.31|452.41|455.32|452.42|455.31|452.41|2
1724244360000|2024-08-21 12:46:00|455.27|452.37|455.5|452.6|455.5|452.6|455.27|452.37|12
1724244370000|2024-08-21 12:46:10|455.49|452.59|455.53|452.63|455.55|452.65|455.49|452.59|12
1724244380000|2024-08-21 12:46:20|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724244390000|2024-08-21 12:46:30|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|2
1724244400000|2024-08-21 12:46:40|455.45|452.55|455.45|452.55|455.5|452.6|455.45|452.55|14
1724244410000|2024-08-21 12:46:50|455.49|452.59|455.4|452.5|455.5|452.6|455.4|452.5|6
1724244420000|2024-08-21 12:47:00|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724244430000|2024-08-21 12:47:10|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|2
1724244440000|2024-08-21 12:47:20|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|8
1724244450000|2024-08-21 12:47:30|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|3
1724244460000|2024-08-21 12:47:40|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|4
1724244470000|2024-08-21 12:47:50|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724244480000|2024-08-21 12:48:00|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1724244490000|2024-08-21 12:48:10|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1724244500000|2024-08-21 12:48:20|455.4|452.5|455.5|452.6|455.5|452.6|455.4|452.5|4
1724244510000|2024-08-21 12:48:30|455.49|452.59|455.45|452.55|455.5|452.6|455.45|452.55|8
1724244520000|2024-08-21 12:48:40|455.49|452.59|455.5|452.6|455.5|452.6|455.45|452.55|7
1724244530000|2024-08-21 12:48:50|455.49|452.59|455.5|452.6|455.5|452.6|455.49|452.59|2
1724244540000|2024-08-21 12:49:00|455.45|452.55|455.45|452.55|455.53|452.63|455.45|452.55|5
1724244550000|2024-08-21 12:49:10|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724244560000|2024-08-21 12:49:20|455.49|452.59|455.5|452.6|455.5|452.6|455.45|452.55|8
1724244580000|2024-08-21 12:49:40|455.55|452.65|455.6|452.7|455.6|452.7|455.5|452.6|4
1724244600000|2024-08-21 12:50:00|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|3
1724244610000|2024-08-21 12:50:10|455.55|452.65|455.6|452.7|455.65|452.75|455.55|452.65|8
1724244620000|2024-08-21 12:50:20|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|4
1724244630000|2024-08-21 12:50:30|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724244640000|2024-08-21 12:50:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724244650000|2024-08-21 12:50:50|455.55|452.65|455.54|452.64|455.55|452.65|455.5|452.6|7
1724244660000|2024-08-21 12:51:00|455.5|452.6|455.5|452.6|455.55|452.65|455.5|452.6|9
1724244670000|2024-08-21 12:51:10|455.55|452.65|455.55|452.65|455.55|452.65|455.5|452.6|10
1724244680000|2024-08-21 12:51:20|455.6|452.7|455.55|452.65|455.6|452.7|455.55|452.65|5
1724244700000|2024-08-21 12:51:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724244710000|2024-08-21 12:51:50|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1724244740000|2024-08-21 12:52:20|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724244760000|2024-08-21 12:52:40|455.35|452.45|455.33|452.43|455.35|452.45|455.31|452.41|4
1724244770000|2024-08-21 12:52:50|455.31|452.41|455.34|452.44|455.34|452.44|455.31|452.41|2
1724244780000|2024-08-21 12:53:00|455.33|452.43|455.33|452.43|455.33|452.43|455.33|452.43|1
1724244790000|2024-08-21 12:53:10|455.28|452.38|455.28|452.38|455.28|452.38|455.28|452.38|1
1724244800000|2024-08-21 12:53:20|455.29|452.39|455.28|452.38|455.29|452.39|455.28|452.38|2
1724244810000|2024-08-21 12:53:30|455.3|452.4|455.28|452.38|455.3|452.4|455.28|452.38|4
1724244820000|2024-08-21 12:53:40|455.2|452.3|455.13|452.23|455.2|452.3|455.13|452.23|3
1724244840000|2024-08-21 12:54:00|455|452.1|454.9|452|455|452.1|454.9|452|7
1724244850000|2024-08-21 12:54:10|454.89|451.99|454.55|451.65|454.9|452|454.54|451.64|14
1724244860000|2024-08-21 12:54:20|454.54|451.64|454.53|451.63|454.55|451.65|454.53|451.63|11
1724244870000|2024-08-21 12:54:30|454.5|451.6|454.5|451.6|454.51|451.61|454.5|451.6|5
1724244880000|2024-08-21 12:54:40|454.47|451.57|454.4|451.5|454.47|451.57|454.4|451.5|4
1724244890000|2024-08-21 12:54:50|454.37|451.47|454.35|451.45|454.37|451.47|454.34|451.44|5
1724244900000|2024-08-21 12:55:00|454.33|451.43|454.33|451.43|454.4|451.5|454.33|451.43|17
1724244910000|2024-08-21 12:55:10|454.29|451.39|454.34|451.44|454.35|451.45|454.24|451.34|8
1724244920000|2024-08-21 12:55:20|454.31|451.41|454.25|451.35|454.31|451.41|454.25|451.35|13
1724244930000|2024-08-21 12:55:30|454.22|451.32|454.34|451.44|454.34|451.44|454.2|451.3|6
1724244940000|2024-08-21 12:55:40|454.39|451.49|454.39|451.49|454.39|451.49|454.39|451.49|1
1724244950000|2024-08-21 12:55:50|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724244960000|2024-08-21 12:56:00|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1724244970000|2024-08-21 12:56:10|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1724244980000|2024-08-21 12:56:20|454.45|451.55|454.34|451.44|454.45|451.55|454.34|451.44|2
1724245000000|2024-08-21 12:56:40|454.44|451.54|454.44|451.54|454.49|451.59|454.44|451.54|8
1724245010000|2024-08-21 12:56:50|454.49|451.59|454.44|451.54|454.49|451.59|454.44|451.54|3
1724245020000|2024-08-21 12:57:00|454.39|451.49|454.39|451.49|454.39|451.49|454.39|451.49|1
1724245050000|2024-08-21 12:57:30|454.44|451.54|454.39|451.49|454.44|451.54|454.39|451.49|6
1724245060000|2024-08-21 12:57:40|454.44|451.54|454.44|451.54|454.44|451.54|454.39|451.49|12
1724245070000|2024-08-21 12:57:50|454.43|451.53|454.39|451.49|454.44|451.54|454.39|451.49|14
1724245080000|2024-08-21 12:58:00|454.43|451.53|454.44|451.54|454.44|451.54|454.39|451.49|8
1724245090000|2024-08-21 12:58:10|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|6
1724245100000|2024-08-21 12:58:20|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1724245120000|2024-08-21 12:58:40|454.5|451.6|454.54|451.64|454.55|451.65|454.5|451.6|8
1724245130000|2024-08-21 12:58:50|454.5|451.6|454.5|451.6|454.55|451.65|454.5|451.6|3
1724245140000|2024-08-21 12:59:00|454.54|451.64|454.54|451.64|454.55|451.65|454.54|451.64|3
1724245150000|2024-08-21 12:59:10|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|8
1724245170000|2024-08-21 12:59:30|454.55|451.65|454.55|451.65|454.55|451.65|454.5|451.6|5
1724245180000|2024-08-21 12:59:40|454.5|451.6|454.54|451.64|454.55|451.65|454.5|451.6|6
1724245190000|2024-08-21 12:59:50|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1724245200000|2024-08-21 13:00:00|454.48|451.58|454.49|451.59|454.49|451.59|454.48|451.58|2
1724245210000|2024-08-21 13:00:10|454.51|451.61|454.47|451.57|454.52|451.62|454.47|451.57|3
1724245220000|2024-08-21 13:00:20|454.41|451.51|454.41|451.51|454.41|451.51|454.41|451.51|1
1724245230000|2024-08-21 13:00:30|454.4|451.5|454.47|451.57|454.48|451.58|454.4|451.5|4
1724245240000|2024-08-21 13:00:40|454.48|451.58|454.58|451.68|454.58|451.68|454.46|451.56|6
1724245250000|2024-08-21 13:00:50|454.56|451.66|454.66|451.76|454.66|451.76|454.55|451.65|7
1724245260000|2024-08-21 13:01:00|454.68|451.78|454.62|451.72|454.68|451.78|454.62|451.72|3
1724245270000|2024-08-21 13:01:10|454.61|451.71|454.67|451.77|454.67|451.77|454.61|451.71|3
1724245280000|2024-08-21 13:01:20|454.62|451.72|454.8|451.9|454.85|451.95|454.62|451.72|11
1724245290000|2024-08-21 13:01:30|454.9|452|454.9|452|454.95|452.05|454.9|452|9
1724245300000|2024-08-21 13:01:40|454.95|452.05|454.95|452.05|455.05|452.15|454.9|452|15
1724245310000|2024-08-21 13:01:50|454.98|452.08|455.05|452.15|455.05|452.15|454.95|452.05|16
1724245320000|2024-08-21 13:02:00|455|452.1|454.8|451.9|455.03|452.13|454.8|451.9|14
1724245330000|2024-08-21 13:02:10|454.79|451.89|454.69|451.79|454.8|451.9|454.63|451.73|11
1724245340000|2024-08-21 13:02:20|454.68|451.78|454.7|451.8|454.75|451.85|454.68|451.78|16
1724245350000|2024-08-21 13:02:30|454.75|451.85|454.65|451.75|454.75|451.85|454.65|451.75|3
1724245360000|2024-08-21 13:02:40|454.6|451.7|454.5|451.6|454.6|451.7|454.5|451.6|3
1724245370000|2024-08-21 13:02:50|454.44|451.54|454.45|451.55|454.48|451.58|454.42|451.52|10
1724245380000|2024-08-21 13:03:00|454.48|451.58|454.6|451.7|454.6|451.7|454.45|451.55|7
1724245390000|2024-08-21 13:03:10|454.63|451.73|454.69|451.79|454.69|451.79|454.63|451.73|3
1724245400000|2024-08-21 13:03:20|454.74|451.84|454.69|451.79|454.74|451.84|454.69|451.79|11
1724245410000|2024-08-21 13:03:30|454.74|451.84|454.85|451.95|454.85|451.95|454.74|451.84|2
1724245420000|2024-08-21 13:03:40|454.83|451.93|455|452.1|455.05|452.15|454.8|451.9|14
1724245430000|2024-08-21 13:03:50|455.03|452.13|455.03|452.13|455.05|452.15|455|452.1|11
1724245440000|2024-08-21 13:04:00|455.05|452.15|454.95|452.05|455.15|452.25|454.95|452.05|18
1724245450000|2024-08-21 13:04:10|455|452.1|455|452.1|455.05|452.15|454.95|452.05|18
1724245460000|2024-08-21 13:04:20|455.05|452.15|455.05|452.15|455.1|452.2|454.9|452|18
1724245470000|2024-08-21 13:04:30|455.1|452.2|455.25|452.35|455.25|452.35|455.05|452.15|11
1724245480000|2024-08-21 13:04:40|455.23|452.33|455.28|452.38|455.3|452.4|455.2|452.3|5
1724245490000|2024-08-21 13:04:50|455.25|452.35|455.2|452.3|455.3|452.4|455.2|452.3|8
1724245500000|2024-08-21 13:05:00|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|12
1724245510000|2024-08-21 13:05:10|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|2
1724245520000|2024-08-21 13:05:20|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1724245530000|2024-08-21 13:05:30|455.33|452.43|455.35|452.45|455.35|452.45|455.3|452.4|9
1724245540000|2024-08-21 13:05:40|455.3|452.4|455.35|452.45|455.35|452.45|455.29|452.39|12
1724245550000|2024-08-21 13:05:50|455.3|452.4|455.4|452.5|455.5|452.6|455.3|452.4|12
1724245560000|2024-08-21 13:06:00|455.43|452.53|455.5|452.6|455.5|452.6|455.4|452.5|16
1724245570000|2024-08-21 13:06:10|455.48|452.58|455.4|452.5|455.6|452.7|455.4|452.5|21
1724245580000|2024-08-21 13:06:20|455.48|452.58|455.4|452.5|455.5|452.6|455.3|452.4|19
1724245590000|2024-08-21 13:06:30|455.46|452.56|455.4|452.5|455.5|452.6|455.4|452.5|7
1724245600000|2024-08-21 13:06:40|455.38|452.48|455.35|452.45|455.4|452.5|455.3|452.4|5
1724245610000|2024-08-21 13:06:50|455.3|452.4|455.3|452.4|455.35|452.45|455.3|452.4|6
1724245620000|2024-08-21 13:07:00|455.25|452.35|455.16|452.26|455.25|452.35|455.11|452.21|3
1724245640000|2024-08-21 13:07:20|455.14|452.24|455.14|452.24|455.14|452.24|455.14|452.24|1
1724245650000|2024-08-21 13:07:30|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724245670000|2024-08-21 13:07:50|455.14|452.24|455.19|452.29|455.19|452.29|455.12|452.22|4
1724245680000|2024-08-21 13:08:00|455.2|452.3|455.13|452.23|455.2|452.3|455.13|452.23|4
1724245700000|2024-08-21 13:08:20|455.08|452.18|455.01|452.11|455.08|452.18|455.01|452.11|2
1724245710000|2024-08-21 13:08:30|454.9|452|454.84|451.94|454.9|452|454.84|451.94|3
1724245730000|2024-08-21 13:08:50|454.89|451.99|454.98|452.08|454.98|452.08|454.89|451.99|5
1724245740000|2024-08-21 13:09:00|454.97|452.07|454.95|452.05|454.97|452.07|454.92|452.02|8
1724245750000|2024-08-21 13:09:10|454.94|452.04|454.83|451.93|454.94|452.04|454.83|451.93|5
1724245760000|2024-08-21 13:09:20|454.79|451.89|454.79|451.89|454.79|451.89|454.79|451.89|1
1724245770000|2024-08-21 13:09:30|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724245780000|2024-08-21 13:09:40|454.82|451.92|454.85|451.95|454.85|451.95|454.8|451.9|7
1724245790000|2024-08-21 13:09:50|454.86|451.96|454.85|451.95|454.86|451.96|454.85|451.95|6
1724245800000|2024-08-21 13:10:00|454.86|451.96|454.9|452|454.9|452|454.86|451.96|6
1724245810000|2024-08-21 13:10:10|454.92|452.02|454.94|452.04|454.94|452.04|454.91|452.01|4
1724245820000|2024-08-21 13:10:20|454.99|452.09|454.89|451.99|454.99|452.09|454.89|451.99|7
1724245830000|2024-08-21 13:10:30|454.9|452|455|452.1|455|452.1|454.9|452|4
1724245840000|2024-08-21 13:10:40|454.99|452.09|454.99|452.09|454.99|452.09|454.99|452.09|1
1724245850000|2024-08-21 13:10:50|454.98|452.08|454.84|451.94|454.98|452.08|454.84|451.94|4
1724245860000|2024-08-21 13:11:00|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1724245880000|2024-08-21 13:11:20|454.9|452|454.95|452.05|454.95|452.05|454.9|452|2
1724245920000|2024-08-21 13:12:00|455.05|452.15|455.05|452.15|455.1|452.2|455.05|452.15|3
1724245930000|2024-08-21 13:12:10|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|3
1724245940000|2024-08-21 13:12:20|455.15|452.25|455.05|452.15|455.15|452.25|455.05|452.15|3
1724245950000|2024-08-21 13:12:30|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|2
1724245960000|2024-08-21 13:12:40|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724245970000|2024-08-21 13:12:50|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1724245980000|2024-08-21 13:13:00|455.25|452.35|455.2|452.3|455.25|452.35|455.2|452.3|3
1724245990000|2024-08-21 13:13:10|455.23|452.33|455.1|452.2|455.25|452.35|455.1|452.2|11
1724246000000|2024-08-21 13:13:20|455|452.1|455|452.1|455.05|452.15|455|452.1|3
1724246010000|2024-08-21 13:13:30|454.95|452.05|454.95|452.05|455|452.1|454.95|452.05|9
1724246020000|2024-08-21 13:13:40|454.99|452.09|454.95|452.05|455|452.1|454.95|452.05|7
1724246030000|2024-08-21 13:13:50|455|452.1|454.95|452.05|455|452.1|454.95|452.05|4
1724246040000|2024-08-21 13:14:00|455|452.1|455|452.1|455.1|452.2|454.95|452.05|6
1724246050000|2024-08-21 13:14:10|455.05|452.15|455|452.1|455.06|452.16|454.99|452.09|6
1724246060000|2024-08-21 13:14:20|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1724246070000|2024-08-21 13:14:30|455|452.1|455|452.1|455.05|452.15|455|452.1|8
1724246080000|2024-08-21 13:14:40|455.05|452.15|455.05|452.15|455.05|452.15|455|452.1|12
1724246090000|2024-08-21 13:14:50|455|452.1|455.05|452.15|455.05|452.15|455|452.1|11
1724246100000|2024-08-21 13:15:00|455.1|452.2|455.15|452.25|455.15|452.25|455.05|452.15|21
1724246110000|2024-08-21 13:15:10|455.1|452.2|455.25|452.35|455.25|452.35|455.1|452.2|12
1724246120000|2024-08-21 13:15:20|455.2|452.3|455.35|452.45|455.4|452.5|455.2|452.3|11
1724246130000|2024-08-21 13:15:30|455.3|452.4|455.2|452.3|455.3|452.4|455.2|452.3|3
1724246140000|2024-08-21 13:15:40|455.25|452.35|455.35|452.45|455.35|452.45|455.25|452.35|8
1724246150000|2024-08-21 13:15:50|455.4|452.5|455.53|452.63|455.55|452.65|455.4|452.5|19
1724246160000|2024-08-21 13:16:00|455.55|452.65|455.45|452.55|455.55|452.65|455.4|452.5|16
1724246170000|2024-08-21 13:16:10|455.43|452.53|455.58|452.68|455.58|452.68|455.4|452.5|13
1724246180000|2024-08-21 13:16:20|455.55|452.65|455.45|452.55|455.65|452.75|455.45|452.55|19
1724246190000|2024-08-21 13:16:30|455.48|452.58|455.58|452.68|455.65|452.75|455.48|452.58|14
1724246200000|2024-08-21 13:16:40|455.6|452.7|455.6|452.7|455.6|452.7|455.55|452.65|16
1724246210000|2024-08-21 13:16:50|455.58|452.68|455.4|452.5|455.6|452.7|455.4|452.5|11
1724246220000|2024-08-21 13:17:00|455.6|452.7|455.6|452.7|455.6|452.7|455.45|452.55|22
1724246230000|2024-08-21 13:17:10|455.58|452.68|455.58|452.68|455.6|452.7|455.55|452.65|6
1724246240000|2024-08-21 13:17:20|455.6|452.7|455.6|452.7|455.65|452.75|455.55|452.65|6
1724246250000|2024-08-21 13:17:30|455.65|452.75|455.65|452.75|455.65|452.75|455.6|452.7|4
1724246260000|2024-08-21 13:17:40|455.63|452.73|455.6|452.7|455.65|452.75|455.6|452.7|7
1724246270000|2024-08-21 13:17:50|455.63|452.73|455.6|452.7|455.65|452.75|455.6|452.7|4
1724246280000|2024-08-21 13:18:00|455.63|452.73|455.63|452.73|455.65|452.75|455.6|452.7|5
1724246290000|2024-08-21 13:18:10|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|2
1724246300000|2024-08-21 13:18:20|455.65|452.75|455.65|452.75|455.65|452.75|455.6|452.7|4
1724246330000|2024-08-21 13:18:50|455.6|452.7|455.6|452.7|455.6|452.7|455.55|452.65|3
1724246350000|2024-08-21 13:19:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1724246360000|2024-08-21 13:19:20|455.75|452.85|455.85|452.95|455.85|452.95|455.75|452.85|2
1724246390000|2024-08-21 13:19:50|455.9|453|455.9|453|455.9|453|455.9|453|1
1724246420000|2024-08-21 13:20:20|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1724246430000|2024-08-21 13:20:30|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1724246450000|2024-08-21 13:20:50|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724246460000|2024-08-21 13:21:00|455.62|452.72|455.6|452.7|455.67|452.77|455.6|452.7|4
1724246470000|2024-08-21 13:21:10|455.62|452.72|455.67|452.77|455.67|452.77|455.62|452.72|2
1724246480000|2024-08-21 13:21:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724246500000|2024-08-21 13:21:40|455.67|452.77|455.62|452.72|455.67|452.77|455.62|452.72|2
1724246520000|2024-08-21 13:22:00|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724246530000|2024-08-21 13:22:10|455.62|452.72|455.8|452.9|455.8|452.9|455.62|452.72|4
1724246550000|2024-08-21 13:22:30|455.75|452.85|455.67|452.77|455.75|452.85|455.67|452.77|3
1724246580000|2024-08-21 13:23:00|455.7|452.8|455.75|452.85|455.75|452.85|455.7|452.8|2
1724246590000|2024-08-21 13:23:10|455.7|452.8|455.67|452.77|455.7|452.8|455.67|452.77|2
1724246600000|2024-08-21 13:23:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724246610000|2024-08-21 13:23:30|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1724246620000|2024-08-21 13:23:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724246640000|2024-08-21 13:24:00|455.9|453|455.9|453|455.9|453|455.9|453|1
1724246650000|2024-08-21 13:24:10|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1724246660000|2024-08-21 13:24:20|455.9|453|455.9|453|455.9|453|455.9|453|1
1724246720000|2024-08-21 13:25:20|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1724246740000|2024-08-21 13:25:40|455.75|452.85|455.62|452.72|455.75|452.85|455.62|452.72|9
1724246810000|2024-08-21 13:26:50|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724246820000|2024-08-21 13:27:00|455.62|452.72|455.62|452.72|455.62|452.72|455.62|452.72|1
1724246860000|2024-08-21 13:27:40|455.6|452.7|455.62|452.72|455.62|452.72|455.6|452.7|2
1724246870000|2024-08-21 13:27:50|455.6|452.7|455.62|452.72|455.62|452.72|455.6|452.7|4
1724246890000|2024-08-21 13:28:10|455.6|452.7|455.5|452.6|455.6|452.7|455.5|452.6|3
1724246910000|2024-08-21 13:28:30|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1724246920000|2024-08-21 13:28:40|455.35|452.45|455.21|452.31|455.35|452.45|455.21|452.31|2
1724246940000|2024-08-21 13:29:00|455.16|452.26|455.2|452.3|455.2|452.3|455.1|452.2|4
1724246950000|2024-08-21 13:29:10|455.24|452.34|455.24|452.34|455.24|452.34|455.24|452.34|1
1724246980000|2024-08-21 13:29:40|455.28|452.38|455.33|452.43|455.33|452.43|455.28|452.38|2
1724246990000|2024-08-21 13:29:50|455.28|452.38|455.2|452.3|455.28|452.38|455.2|452.3|4
1724247000000|2024-08-21 13:30:00|455.16|452.26|455.17|452.27|455.18|452.28|455.11|452.21|4
1724247010000|2024-08-21 13:30:10|455.25|452.35|455.17|452.27|455.25|452.35|455.1|452.2|11
1724247020000|2024-08-21 13:30:20|455.16|452.26|455.25|452.35|455.25|452.35|455.16|452.26|4
1724247030000|2024-08-21 13:30:30|455.19|452.29|455.19|452.29|455.19|452.29|455.19|452.29|1
1724247050000|2024-08-21 13:30:50|455.31|452.41|455.32|452.42|455.33|452.43|455.31|452.41|3
1724247060000|2024-08-21 13:31:00|455.33|452.43|455.56|452.66|455.56|452.66|455.33|452.43|7
1724247070000|2024-08-21 13:31:10|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724247080000|2024-08-21 13:31:20|455.59|452.69|455.5|452.6|455.59|452.69|455.5|452.6|3
1724247090000|2024-08-21 13:31:30|455.49|452.59|455.44|452.54|455.49|452.59|455.44|452.54|2
1724247100000|2024-08-21 13:31:40|455.45|452.55|455.45|452.55|455.5|452.6|455.45|452.55|3
1724247110000|2024-08-21 13:31:50|455.34|452.44|455.3|452.4|455.34|452.44|455.3|452.4|2
1724247120000|2024-08-21 13:32:00|455.2|452.3|454.7|451.8|455.2|452.3|454.7|451.8|12
1724247130000|2024-08-21 13:32:10|454.65|451.75|454.49|451.59|454.65|451.75|454.44|451.54|3
1724247140000|2024-08-21 13:32:20|454.44|451.54|454.1|451.2|454.44|451.54|454.1|451.2|14
1724247150000|2024-08-21 13:32:30|454|451.1|454.23|451.33|454.23|451.33|454|451.1|10
1724247160000|2024-08-21 13:32:40|454.28|451.38|454.2|451.3|454.28|451.38|454.15|451.25|5
1724247170000|2024-08-21 13:32:50|454.21|451.31|454.43|451.53|454.43|451.53|454.2|451.3|11
1724247180000|2024-08-21 13:33:00|454.44|451.54|454.35|451.45|454.6|451.7|454.35|451.45|10
1724247190000|2024-08-21 13:33:10|454.3|451.4|454.3|451.4|454.33|451.43|454.2|451.3|12
1724247200000|2024-08-21 13:33:20|454.33|451.43|454.44|451.54|454.5|451.6|454.33|451.43|15
1724247210000|2024-08-21 13:33:30|454.4|451.5|454.39|451.49|454.4|451.5|454.39|451.49|2
1724247220000|2024-08-21 13:33:40|454.5|451.6|454.3|451.4|454.5|451.6|454.3|451.4|5
1724247230000|2024-08-21 13:33:50|454.25|451.35|454.2|451.3|454.25|451.35|454|451.1|10
1724247240000|2024-08-21 13:34:00|454.15|451.25|453.73|450.83|454.15|451.25|453.73|450.83|5
1724247250000|2024-08-21 13:34:10|453.7|450.8|453.3|450.4|453.7|450.8|453.25|450.35|22
1724247260000|2024-08-21 13:34:20|453.35|450.45|453.35|450.45|453.5|450.6|453|450.1|19
1724247270000|2024-08-21 13:34:30|453.4|450.5|453.09|450.19|453.4|450.5|452.9|450|21
1724247280000|2024-08-21 13:34:40|453.1|450.2|453.4|450.5|453.4|450.5|453.09|450.19|8
1724247290000|2024-08-21 13:34:50|453.5|450.6|453.7|450.8|453.7|450.8|453.5|450.6|16
1724247300000|2024-08-21 13:35:00|453.6|450.7|453.9|451|453.9|451|453.5|450.6|21
1724247310000|2024-08-21 13:35:10|453.95|451.05|453.8|450.9|454.1|451.2|453.7|450.8|23
1724247320000|2024-08-21 13:35:20|453.95|451.05|453.9|451|454.1|451.2|453.9|451|14
1724247330000|2024-08-21 13:35:30|453.95|451.05|454.2|451.3|454.2|451.3|453.9|451|16
1724247340000|2024-08-21 13:35:40|454.15|451.25|453.95|451.05|454.15|451.25|453.9|451|24
1724247350000|2024-08-21 13:35:50|453.93|451.03|454.05|451.15|454.25|451.35|453.9|451|19
1724247360000|2024-08-21 13:36:00|454.08|451.18|454.3|451.4|454.3|451.4|453.9|451|29
1724247370000|2024-08-21 13:36:10|454.25|451.35|454.3|451.4|454.5|451.6|454.2|451.3|15
1724247380000|2024-08-21 13:36:20|454.35|451.45|454.3|451.4|454.5|451.6|454.3|451.4|15
1724247390000|2024-08-21 13:36:30|454.25|451.35|454.2|451.3|454.3|451.4|454.05|451.15|19
1724247400000|2024-08-21 13:36:40|454.25|451.35|454.3|451.4|454.4|451.5|454.25|451.35|18
1724247410000|2024-08-21 13:36:50|454.25|451.35|454.3|451.4|454.3|451.4|454.2|451.3|9
1724247420000|2024-08-21 13:37:00|454.25|451.35|454.05|451.15|454.3|451.4|454.05|451.15|15
1724247430000|2024-08-21 13:37:10|454.1|451.2|453.5|450.6|454.1|451.2|453.4|450.5|23
1724247440000|2024-08-21 13:37:20|453.49|450.59|453.6|450.7|453.65|450.75|453.49|450.59|15
1724247450000|2024-08-21 13:37:30|453.55|450.65|453.51|450.61|453.6|450.7|453.5|450.6|11
1724247460000|2024-08-21 13:37:40|453.52|450.62|453.6|450.7|453.8|450.9|453.52|450.62|27
1724247470000|2024-08-21 13:37:50|453.65|450.75|453.7|450.8|453.8|450.9|453.55|450.65|18
1724247480000|2024-08-21 13:38:00|453.75|450.85|454.1|451.2|454.1|451.2|453.73|450.83|13
1724247490000|2024-08-21 13:38:10|454.05|451.15|453.99|451.09|454.1|451.2|453.99|451.09|18
1724247500000|2024-08-21 13:38:20|454|451.1|453.7|450.8|454|451.1|453.65|450.75|22
1724247510000|2024-08-21 13:38:30|453.8|450.9|454.08|451.18|454.08|451.18|453.8|450.9|9
1724247520000|2024-08-21 13:38:40|454.13|451.23|454.15|451.25|454.2|451.3|454.1|451.2|19
1724247530000|2024-08-21 13:38:50|454.1|451.2|454.05|451.15|454.1|451.2|453.9|451|20
1724247540000|2024-08-21 13:39:00|454|451.1|454.35|451.45|454.36|451.46|454|451.1|13
1724247550000|2024-08-21 13:39:10|454.3|451.4|454.15|451.25|454.35|451.45|454.14|451.24|20
1724247560000|2024-08-21 13:39:20|454.14|451.24|454.19|451.29|454.2|451.3|454.1|451.2|24
1724247570000|2024-08-21 13:39:30|454.2|451.3|454.2|451.3|454.2|451.3|454.05|451.15|17
1724247580000|2024-08-21 13:39:40|454.15|451.25|454.25|451.35|454.3|451.4|454.15|451.25|14
1724247590000|2024-08-21 13:39:50|454.3|451.4|454.06|451.16|454.3|451.4|454.06|451.16|12
1724247600000|2024-08-21 13:40:00|454.01|451.11|454.2|451.3|454.2|451.3|454.01|451.11|22
1724247610000|2024-08-21 13:40:10|454.15|451.25|454.3|451.4|454.4|451.5|454.15|451.25|22
1724247620000|2024-08-21 13:40:20|454.4|451.5|454.33|451.43|454.5|451.6|454.3|451.4|17
1724247630000|2024-08-21 13:40:30|454.35|451.45|454.43|451.53|454.5|451.6|454.35|451.45|18
1724247640000|2024-08-21 13:40:40|454.46|451.56|454.4|451.5|454.55|451.65|454.4|451.5|10
1724247650000|2024-08-21 13:40:50|454.3|451.4|453.97|451.07|454.3|451.4|453.97|451.07|8
1724247660000|2024-08-21 13:41:00|454|451.1|454.1|451.2|454.1|451.2|454|451.1|5
1724247670000|2024-08-21 13:41:10|454.06|451.16|453.97|451.07|454.06|451.16|453.97|451.07|4
1724247680000|2024-08-21 13:41:20|453.87|450.97|453.55|450.65|453.87|450.97|453.55|450.65|3
1724247690000|2024-08-21 13:41:30|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1724247700000|2024-08-21 13:41:40|453.3|450.4|452.9|450|453.3|450.4|452.76|449.86|15
1724247710000|2024-08-21 13:41:50|452.88|449.98|452.51|449.61|452.88|449.98|452.51|449.61|12
1724247720000|2024-08-21 13:42:00|452.33|449.43|452.1|449.2|452.37|449.47|452.1|449.2|10
1724247730000|2024-08-21 13:42:10|452|449.1|452.28|449.38|452.28|449.38|452|449.1|14
1724247740000|2024-08-21 13:42:20|452.31|449.41|452.57|449.67|452.59|449.69|452.31|449.41|14
1724247750000|2024-08-21 13:42:30|452.62|449.72|452.33|449.43|452.74|449.84|452.31|449.41|20
1724247760000|2024-08-21 13:42:40|452.31|449.41|451.67|448.77|452.31|449.41|451.59|448.69|18
1724247770000|2024-08-21 13:42:50|451.63|448.73|451.45|448.55|451.64|448.74|451.4|448.5|15
1724247780000|2024-08-21 13:43:00|451.4|448.5|451.39|448.49|451.45|448.55|450.95|448.05|20
1724247790000|2024-08-21 13:43:10|451.43|448.53|451.95|449.05|451.95|449.05|451.43|448.53|22
1724247800000|2024-08-21 13:43:20|451.99|449.09|451.73|448.83|452.15|449.25|451.53|448.63|34
1724247810000|2024-08-21 13:43:30|451.75|448.85|451.39|448.49|451.84|448.94|451.2|448.3|33
1724247820000|2024-08-21 13:43:40|451.38|448.48|452.06|449.16|452.07|449.17|451.38|448.48|23
1724247830000|2024-08-21 13:43:50|452.08|449.18|451.42|448.52|452.1|449.2|451.42|448.52|28
1724247840000|2024-08-21 13:44:00|451.43|448.53|451.83|448.93|451.91|449.01|451.33|448.43|35
1724247850000|2024-08-21 13:44:10|451.86|448.96|452.6|449.7|452.6|449.7|451.86|448.96|20
1724247860000|2024-08-21 13:44:20|452.7|449.8|452.83|449.93|452.9|450|452.6|449.7|20
1724247870000|2024-08-21 13:44:30|452.81|449.91|452.59|449.69|452.81|449.91|452.59|449.69|17
1724247880000|2024-08-21 13:44:40|452.6|449.7|452.55|449.65|452.72|449.82|452.55|449.65|22
1724247890000|2024-08-21 13:44:50|452.6|449.7|452.8|449.9|453|450.1|452.6|449.7|10
1724247900000|2024-08-21 13:45:00|452.85|449.95|452.71|449.81|452.85|449.95|452.57|449.67|14
1724247910000|2024-08-21 13:45:10|452.9|450|452.71|449.81|453|450.1|452.71|449.81|12
1724247920000|2024-08-21 13:45:20|452.66|449.76|452.29|449.39|452.66|449.76|452.11|449.21|26
1724247930000|2024-08-21 13:45:30|452.28|449.38|452.4|449.5|452.4|449.5|452.03|449.13|29
1724247940000|2024-08-21 13:45:40|452.42|449.52|452.44|449.54|452.46|449.56|452.27|449.37|23
1724247950000|2024-08-21 13:45:50|452.43|449.53|452.5|449.6|452.52|449.62|452.42|449.52|23
1724247960000|2024-08-21 13:46:00|452.56|449.66|452.4|449.5|452.72|449.82|452.4|449.5|12
1724247970000|2024-08-21 13:46:10|452.5|449.6|452.69|449.79|452.69|449.79|452.5|449.6|9
1724247980000|2024-08-21 13:46:20|452.72|449.82|453.1|450.2|453.1|450.2|452.72|449.82|11
1724247990000|2024-08-21 13:46:30|453.05|450.15|453.05|450.15|453.1|450.2|453|450.1|23
1724248000000|2024-08-21 13:46:40|453.04|450.14|453.3|450.4|453.3|450.4|453|450.1|18
1724248010000|2024-08-21 13:46:50|453.1|450.2|453.3|450.4|453.4|450.5|453.1|450.2|25
1724248020000|2024-08-21 13:47:00|453.35|450.45|453.25|450.35|453.35|450.45|453.1|450.2|13
1724248030000|2024-08-21 13:47:10|453.15|450.25|453.25|450.35|453.3|450.4|453|450.1|19
1724248040000|2024-08-21 13:47:20|453.3|450.4|453.25|450.35|453.4|450.5|453.25|450.35|19
1724248050000|2024-08-21 13:47:30|453.18|450.28|453.1|450.2|453.18|450.28|453.09|450.19|17
1724248060000|2024-08-21 13:47:40|453.08|450.18|453|450.1|453.18|450.28|453|450.1|18
1724248070000|2024-08-21 13:47:50|453.09|450.19|453.25|450.35|453.35|450.45|453.08|450.18|12
1724248080000|2024-08-21 13:48:00|453.3|450.4|453.25|450.35|453.3|450.4|453.25|450.35|8
1724248090000|2024-08-21 13:48:10|453.3|450.4|453.17|450.27|453.3|450.4|453.11|450.21|16
1724248100000|2024-08-21 13:48:20|453.19|450.29|453.12|450.22|453.45|450.55|453.12|450.22|20
1724248110000|2024-08-21 13:48:30|453.18|450.28|453.33|450.43|453.35|450.45|453.18|450.28|18
1724248120000|2024-08-21 13:48:40|453.35|450.45|453.1|450.2|453.45|450.55|453.08|450.18|21
1724248130000|2024-08-21 13:48:50|453.08|450.18|453.18|450.28|453.23|450.33|453.08|450.18|17
1724248140000|2024-08-21 13:49:00|453.12|450.22|453.08|450.18|453.18|450.28|453.08|450.18|26
1724248150000|2024-08-21 13:49:10|453.11|450.21|452.87|449.97|453.13|450.23|452.86|449.96|21
1724248160000|2024-08-21 13:49:20|452.88|449.98|452.87|449.97|452.88|449.98|452.81|449.91|18
1724248170000|2024-08-21 13:49:30|452.92|450.02|453.06|450.16|453.07|450.17|452.86|449.96|20
1724248180000|2024-08-21 13:49:40|453.09|450.19|453.08|450.18|453.09|450.19|453.02|450.12|8
1724248190000|2024-08-21 13:49:50|453.07|450.17|452.83|449.93|453.08|450.18|452.83|449.93|11
1724248200000|2024-08-21 13:50:00|452.82|449.92|452.87|449.97|452.9|450|452.81|449.91|17
1724248210000|2024-08-21 13:50:10|452.86|449.96|452.94|450.04|452.94|450.04|452.82|449.92|7
1724248220000|2024-08-21 13:50:20|452.99|450.09|452.98|450.08|453.09|450.19|452.98|450.08|12
1724248230000|2024-08-21 13:50:30|452.97|450.07|452.62|449.72|453.03|450.13|452.62|449.72|14
1724248240000|2024-08-21 13:50:40|452.57|449.67|452.58|449.68|452.62|449.72|452.57|449.67|23
1724248250000|2024-08-21 13:50:50|452.62|449.72|452.91|450.01|452.91|450.01|452.58|449.68|20
1724248260000|2024-08-21 13:51:00|452.92|450.02|452.78|449.88|452.98|450.08|452.78|449.88|8
1724248270000|2024-08-21 13:51:10|452.83|449.93|452.78|449.88|452.9|450|452.78|449.88|12
1724248280000|2024-08-21 13:51:20|452.73|449.83|452.8|449.9|452.87|449.97|452.71|449.81|16
1724248290000|2024-08-21 13:51:30|452.84|449.94|452.8|449.9|452.84|449.94|452.75|449.85|12
1724248300000|2024-08-21 13:51:40|452.79|449.89|452.9|450|452.9|450|452.79|449.89|11
1724248310000|2024-08-21 13:51:50|452.88|449.98|453.25|450.35|453.25|450.35|452.88|449.98|14
1724248320000|2024-08-21 13:52:00|453.23|450.33|453.4|450.5|453.4|450.5|453.23|450.33|12
1724248330000|2024-08-21 13:52:10|453.38|450.48|453.4|450.5|453.55|450.65|453.35|450.45|23
1724248340000|2024-08-21 13:52:20|453.35|450.45|453.11|450.21|453.35|450.45|453.11|450.21|7
1724248350000|2024-08-21 13:52:30|453.06|450.16|453.11|450.21|453.11|450.21|453.06|450.16|10
1724248360000|2024-08-21 13:52:40|453.16|450.26|453.07|450.17|453.16|450.26|453.01|450.11|19
1724248370000|2024-08-21 13:52:50|453.05|450.15|453.07|450.17|453.07|450.17|453.05|450.15|2
1724248380000|2024-08-21 13:53:00|453.05|450.15|453.11|450.21|453.11|450.21|453.01|450.11|18
1724248390000|2024-08-21 13:53:10|453.16|450.26|453.16|450.26|453.21|450.31|453.16|450.26|6
1724248400000|2024-08-21 13:53:20|453.21|450.31|453.4|450.5|453.5|450.6|453.21|450.31|9
1724248410000|2024-08-21 13:53:30|453.35|450.45|453.34|450.44|453.4|450.5|453.3|450.4|13
1724248420000|2024-08-21 13:53:40|453.35|450.45|453.4|450.5|453.4|450.5|453.3|450.4|10
1724248430000|2024-08-21 13:53:50|453.38|450.48|453.45|450.55|453.55|450.65|453.38|450.48|22
1724248440000|2024-08-21 13:54:00|453.43|450.53|453.4|450.5|453.55|450.65|453.35|450.45|18
1724248450000|2024-08-21 13:54:10|453.35|450.45|453.4|450.5|453.45|450.55|453.35|450.45|4
1724248460000|2024-08-21 13:54:20|453.45|450.55|453.49|450.59|453.49|450.59|453.4|450.5|5
1724248470000|2024-08-21 13:54:30|453.54|450.64|453.65|450.75|453.65|450.75|453.49|450.59|20
1724248480000|2024-08-21 13:54:40|453.63|450.73|453.55|450.65|453.65|450.75|453.55|450.65|7
1724248490000|2024-08-21 13:54:50|453.6|450.7|453.73|450.83|453.75|450.85|453.55|450.65|20
1724248500000|2024-08-21 13:55:00|453.75|450.85|454|451.1|454|451.1|453.65|450.75|14
1724248510000|2024-08-21 13:55:10|453.95|451.05|454.4|451.5|454.4|451.5|453.95|451.05|9
1724248520000|2024-08-21 13:55:20|454.35|451.45|454.54|451.64|454.6|451.7|454.35|451.45|10
1724248530000|2024-08-21 13:55:30|454.55|451.65|454.6|451.7|454.6|451.7|454.54|451.64|8
1724248540000|2024-08-21 13:55:40|454.59|451.69|454.8|451.9|454.8|451.9|454.59|451.69|10
1724248550000|2024-08-21 13:55:50|454.9|452|454.68|451.78|454.9|452|454.68|451.78|13
1724248560000|2024-08-21 13:56:00|454.63|451.73|454.63|451.73|454.63|451.73|454.57|451.67|8
1724248570000|2024-08-21 13:56:10|454.61|451.71|454.55|451.65|454.63|451.73|454.49|451.59|10
1724248580000|2024-08-21 13:56:20|454.57|451.67|454.9|452|454.9|452|454.57|451.67|6
1724248590000|2024-08-21 13:56:30|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1724248600000|2024-08-21 13:56:40|454.8|451.9|454.8|451.9|454.8|451.9|454.76|451.86|6
1724248610000|2024-08-21 13:56:50|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1724248620000|2024-08-21 13:57:00|454.95|452.05|455.78|452.88|455.78|452.88|454.95|452.05|9
1724248630000|2024-08-21 13:57:10|455.83|452.93|456.4|453.5|456.4|453.5|455.83|452.93|5
1724248640000|2024-08-21 13:57:20|456.5|453.6|457.6|454.7|457.68|454.78|456.5|453.6|21
1724248650000|2024-08-21 13:57:30|457.56|454.66|458.19|455.29|458.32|455.42|457.56|454.66|16
1724248660000|2024-08-21 13:57:40|458.26|455.36|457.36|454.46|458.31|455.41|457.36|454.46|25
1724248670000|2024-08-21 13:57:50|457.34|454.44|457.03|454.13|457.38|454.48|457|454.1|14
1724248680000|2024-08-21 13:58:00|457|454.1|457|454.1|457.25|454.35|457|454.1|10
1724248690000|2024-08-21 13:58:10|457.02|454.12|457.7|454.8|457.7|454.8|457.02|454.12|28
1724248700000|2024-08-21 13:58:20|457.67|454.77|457.43|454.53|457.67|454.77|457.38|454.48|27
1724248710000|2024-08-21 13:58:30|457.4|454.5|457.3|454.4|457.59|454.69|457.3|454.4|25
1724248720000|2024-08-21 13:58:40|457.24|454.34|456.91|454.01|457.24|454.34|456.91|454.01|16
1724248730000|2024-08-21 13:58:50|456.92|454.02|456.71|453.81|456.92|454.02|456.71|453.81|19
1724248740000|2024-08-21 13:59:00|456.72|453.82|457.2|454.3|457.3|454.4|456.71|453.81|28
1724248750000|2024-08-21 13:59:10|457.16|454.26|457.6|454.7|457.7|454.8|457.15|454.25|21
1724248760000|2024-08-21 13:59:20|457.58|454.68|457.75|454.85|457.85|454.95|457.55|454.65|13
1724248770000|2024-08-21 13:59:30|457.8|454.9|458|455.1|458.15|455.25|457.8|454.9|16
1724248780000|2024-08-21 13:59:40|458.05|455.15|457.95|455.05|458.3|455.4|457.95|455.05|9
1724248790000|2024-08-21 13:59:50|457.82|454.92|457.64|454.74|457.82|454.92|457.6|454.7|17
1724248800000|2024-08-21 14:00:00|457.67|454.77|457.93|455.03|457.93|455.03|457.67|454.77|21
1724248810000|2024-08-21 14:00:10|457.94|455.04|457.95|455.05|458.05|455.15|457.85|454.95|16
1724248820000|2024-08-21 14:00:20|457.9|455|457.83|454.93|458.05|455.15|457.82|454.92|10
1724248830000|2024-08-21 14:00:30|457.85|454.95|457.89|454.99|457.95|455.05|457.75|454.85|15
1724248840000|2024-08-21 14:00:40|457.85|454.95|457.6|454.7|457.85|454.95|457.53|454.63|10
1724248850000|2024-08-21 14:00:50|457.59|454.69|457.8|454.9|457.8|454.9|457.59|454.69|22
1724248860000|2024-08-21 14:01:00|457.85|454.95|458.38|455.48|458.39|455.49|457.85|454.95|11
1724248870000|2024-08-21 14:01:10|458.35|455.45|457.8|454.9|458.35|455.45|457.79|454.89|27
1724248880000|2024-08-21 14:01:20|457.77|454.87|457.57|454.67|457.86|454.96|457.45|454.55|26
1724248890000|2024-08-21 14:01:30|457.64|454.74|457.57|454.67|457.69|454.79|457.47|454.57|29
1724248900000|2024-08-21 14:01:40|457.59|454.69|457.93|455.03|457.97|455.07|457.5|454.6|32
1724248910000|2024-08-21 14:01:50|457.92|455.02|457.76|454.86|457.92|455.02|457.71|454.81|24
1724248920000|2024-08-21 14:02:00|457.84|454.94|458.1|455.2|458.35|455.45|457.84|454.94|16
1724248930000|2024-08-21 14:02:10|458.05|455.15|458.11|455.21|458.11|455.21|457.95|455.05|22
1724248940000|2024-08-21 14:02:20|458.2|455.3|458.02|455.12|458.25|455.35|457.9|455|17
1724248950000|2024-08-21 14:02:30|458.03|455.13|458.3|455.4|458.35|455.45|458.03|455.13|16
1724248960000|2024-08-21 14:02:40|458.35|455.45|458.5|455.6|458.5|455.6|458.3|455.4|7
1724248970000|2024-08-21 14:02:50|458.45|455.55|458.31|455.41|458.45|455.55|458.25|455.35|19
1724248980000|2024-08-21 14:03:00|458.32|455.42|458.35|455.45|458.65|455.75|458.32|455.42|12
1724248990000|2024-08-21 14:03:10|458.2|455.3|458.35|455.45|458.51|455.61|458.15|455.25|17
1724249000000|2024-08-21 14:03:20|458.4|455.5|458.25|455.35|458.4|455.5|458.06|455.16|17
1724249010000|2024-08-21 14:03:30|458.3|455.4|458.5|455.6|458.51|455.61|458.3|455.4|12
1724249020000|2024-08-21 14:03:40|458.35|455.45|458.45|455.55|458.45|455.55|458.35|455.45|17
1724249030000|2024-08-21 14:03:50|458.43|455.53|458.55|455.65|458.65|455.75|458.38|455.48|18
1724249040000|2024-08-21 14:04:00|458.58|455.68|459.05|456.15|459.1|456.2|458.58|455.68|26
1724249050000|2024-08-21 14:04:10|459|456.1|458.65|455.75|459|456.1|458.59|455.69|15
1724249060000|2024-08-21 14:04:20|458.64|455.74|458.75|455.85|458.8|455.9|458.59|455.69|11
1724249070000|2024-08-21 14:04:30|458.73|455.83|458.76|455.86|458.8|455.9|458.73|455.83|9
1724249080000|2024-08-21 14:04:40|458.71|455.81|458.52|455.62|458.73|455.83|458.52|455.62|15
1724249090000|2024-08-21 14:04:50|458.53|455.63|458.45|455.55|458.53|455.63|458.3|455.4|18
1724249100000|2024-08-21 14:05:00|458.49|455.59|458.73|455.83|458.9|456|458.49|455.59|25
1724249110000|2024-08-21 14:05:10|458.71|455.81|458.48|455.58|458.85|455.95|458.47|455.57|20
1724249120000|2024-08-21 14:05:20|458.5|455.6|458.57|455.67|458.78|455.88|458.5|455.6|17
1724249130000|2024-08-21 14:05:30|458.51|455.61|458.57|455.67|458.64|455.74|458.51|455.61|10
1724249140000|2024-08-21 14:05:40|458.6|455.7|458.95|456.05|459.05|456.15|458.6|455.7|10
1724249150000|2024-08-21 14:05:50|458.9|456|459.3|456.4|459.3|456.4|458.9|456|5
1724249160000|2024-08-21 14:06:00|459.45|456.55|459.58|456.68|459.59|456.69|459.35|456.45|17
1724249170000|2024-08-21 14:06:10|459.66|456.76|460.4|457.5|460.4|457.5|459.66|456.76|7
1724249180000|2024-08-21 14:06:20|460.34|457.44|460.2|457.3|460.34|457.44|460.2|457.3|5
1724249190000|2024-08-21 14:06:30|460.25|457.35|460.45|457.55|460.45|457.55|460.24|457.34|13
1724249200000|2024-08-21 14:06:40|460.5|457.6|460.6|457.7|460.6|457.7|460.4|457.5|5
1724249210000|2024-08-21 14:06:50|460.5|457.6|460.2|457.3|460.5|457.6|460.2|457.3|10
1724249220000|2024-08-21 14:07:00|460|457.1|460.41|457.51|460.41|457.51|460|457.1|13
1724249230000|2024-08-21 14:07:10|460.37|457.47|460.01|457.11|460.37|457.47|460.01|457.11|7
1724249240000|2024-08-21 14:07:20|459.94|457.04|459.72|456.82|459.94|457.04|459.6|456.7|13
1724249250000|2024-08-21 14:07:30|459.75|456.85|459.72|456.82|459.83|456.93|459.72|456.82|23
1724249260000|2024-08-21 14:07:40|459.64|456.74|459.63|456.73|459.64|456.74|459.55|456.65|6
1724249270000|2024-08-21 14:07:50|459.54|456.64|459.74|456.84|459.74|456.84|459.54|456.64|12
1724249280000|2024-08-21 14:08:00|459.8|456.9|460.2|457.3|460.24|457.34|459.8|456.9|8
1724249290000|2024-08-21 14:08:10|460.19|457.29|460|457.1|460.19|457.29|460|457.1|8
1724249300000|2024-08-21 14:08:20|460.05|457.15|460.2|457.3|460.2|457.3|460.05|457.15|5
1724249310000|2024-08-21 14:08:30|460.19|457.29|460.28|457.38|460.28|457.38|460.14|457.24|5
1724249320000|2024-08-21 14:08:40|460.45|457.55|460.4|457.5|460.45|457.55|460.4|457.5|2
1724249330000|2024-08-21 14:08:50|460.35|457.45|460.22|457.32|460.35|457.45|460.22|457.32|6
1724249340000|2024-08-21 14:09:00|460.23|457.33|460.35|457.45|460.35|457.45|460.2|457.3|8
1724249350000|2024-08-21 14:09:10|460.3|457.4|460.35|457.45|460.4|457.5|460.28|457.38|6
1724249360000|2024-08-21 14:09:20|460.23|457.33|460.45|457.55|460.45|457.55|460.2|457.3|9
1724249370000|2024-08-21 14:09:30|460.4|457.5|460.22|457.32|460.4|457.5|460.22|457.32|7
1724249380000|2024-08-21 14:09:40|460.2|457.3|460.3|457.4|460.3|457.4|460.2|457.3|4
1724249390000|2024-08-21 14:09:50|460.22|457.32|460.22|457.32|460.28|457.38|460.2|457.3|6
1724249400000|2024-08-21 14:10:00|460.23|457.33|460.45|457.55|460.45|457.55|460.23|457.33|10
1724249410000|2024-08-21 14:10:10|460.6|457.7|460.55|457.65|460.7|457.8|460.5|457.6|10
1724249420000|2024-08-21 14:10:20|460.5|457.6|460.6|457.7|460.65|457.75|460.5|457.6|5
1724249430000|2024-08-21 14:10:30|460.65|457.75|460.6|457.7|460.75|457.85|460.6|457.7|4
1724249440000|2024-08-21 14:10:40|460.55|457.65|460.28|457.38|460.55|457.65|460.22|457.32|13
1724249450000|2024-08-21 14:10:50|460.33|457.43|460.8|457.9|460.8|457.9|460.33|457.43|10
1724249460000|2024-08-21 14:11:00|460.78|457.88|460.73|457.83|460.78|457.88|460.52|457.62|20
1724249470000|2024-08-21 14:11:10|460.9|458|460.9|458|460.9|458|460.85|457.95|3
1724249480000|2024-08-21 14:11:20|460.85|457.95|460.98|458.08|460.98|458.08|460.85|457.95|7
1724249490000|2024-08-21 14:11:30|461|458.1|461.13|458.23|461.25|458.35|461|458.1|17
1724249500000|2024-08-21 14:11:40|461.15|458.25|461.2|458.3|461.28|458.38|461.1|458.2|25
1724249510000|2024-08-21 14:11:50|461.18|458.28|461.2|458.3|461.3|458.4|461.1|458.2|17
1724249520000|2024-08-21 14:12:00|461.18|458.28|460.75|457.85|461.21|458.31|460.75|457.85|18
1724249530000|2024-08-21 14:12:10|460.65|457.75|460.54|457.64|460.65|457.75|460.49|457.59|22
1724249540000|2024-08-21 14:12:20|460.52|457.62|460.54|457.64|460.66|457.76|460.3|457.4|25
1724249550000|2024-08-21 14:12:30|460.44|457.54|460.45|457.55|460.68|457.78|460.37|457.47|26
1724249560000|2024-08-21 14:12:40|460.43|457.53|460.25|457.35|460.46|457.56|460.16|457.26|19
1724249570000|2024-08-21 14:12:50|460.22|457.32|460.38|457.48|460.4|457.5|460.22|457.32|22
1724249580000|2024-08-21 14:13:00|460.32|457.42|460.31|457.41|460.32|457.42|460.1|457.2|21
1724249590000|2024-08-21 14:13:10|460.28|457.38|460.09|457.19|460.31|457.41|460|457.1|32
1724249600000|2024-08-21 14:13:20|460.04|457.14|460.27|457.37|460.27|457.37|460.04|457.14|16
1724249610000|2024-08-21 14:13:30|460.32|457.42|460.66|457.76|460.66|457.76|460.22|457.32|26
1724249620000|2024-08-21 14:13:40|460.6|457.7|460.46|457.56|460.6|457.7|460.45|457.55|21
1724249630000|2024-08-21 14:13:50|460.42|457.52|460.1|457.2|460.42|457.52|459.9|457|22
1724249640000|2024-08-21 14:14:00|460.12|457.22|459.12|456.22|460.12|457.22|459.08|456.18|28
1724249650000|2024-08-21 14:14:10|459.16|456.26|458.4|455.5|459.27|456.37|458.4|455.5|29
1724249660000|2024-08-21 14:14:20|458.55|455.65|458.02|455.12|458.62|455.72|457.93|455.03|33
1724249670000|2024-08-21 14:14:30|458.03|455.13|457.72|454.82|458.2|455.3|457.72|454.82|23
1724249680000|2024-08-21 14:14:40|457.71|454.81|457.29|454.39|457.71|454.81|457|454.1|30
1724249690000|2024-08-21 14:14:50|457.28|454.38|457.59|454.69|457.65|454.75|457.04|454.14|28
1724249700000|2024-08-21 14:15:00|457.6|454.7|458.1|455.2|458.35|455.45|457.55|454.65|30
1724249710000|2024-08-21 14:15:10|458.12|455.22|458.53|455.63|458.54|455.64|458.05|455.15|35
1724249720000|2024-08-21 14:15:20|458.54|455.64|458.7|455.8|458.85|455.95|458.53|455.63|23
1724249730000|2024-08-21 14:15:30|458.68|455.78|459.23|456.33|459.25|456.35|458.54|455.64|30
1724249740000|2024-08-21 14:15:40|459.35|456.45|458.68|455.78|459.37|456.47|458.64|455.74|26
1724249750000|2024-08-21 14:15:50|458.62|455.72|458.47|455.57|458.63|455.73|458.39|455.49|21
1724249760000|2024-08-21 14:16:00|458.48|455.58|457.87|454.97|458.54|455.64|457.87|454.97|34
1724249770000|2024-08-21 14:16:10|457.86|454.96|457.15|454.25|458.06|455.16|457.15|454.25|31
1724249780000|2024-08-21 14:16:20|457.14|454.24|456.56|453.66|457.14|454.24|456.45|453.55|37
1724249790000|2024-08-21 14:16:30|456.54|453.64|456.26|453.36|456.6|453.7|456.26|453.36|24
1724249800000|2024-08-21 14:16:40|456.24|453.34|455.53|452.63|456.26|453.36|455.53|452.63|34
1724249810000|2024-08-21 14:16:50|455.57|452.67|456.19|453.29|456.25|453.35|455.57|452.67|22
1724249820000|2024-08-21 14:17:00|456.17|453.27|456.87|453.97|456.91|454.01|456.02|453.12|33
1724249830000|2024-08-21 14:17:10|456.86|453.96|456.47|453.57|456.86|453.96|456.47|453.57|34
1724249840000|2024-08-21 14:17:20|456.54|453.64|456.73|453.83|456.85|453.95|456.41|453.51|32
1724249850000|2024-08-21 14:17:30|456.79|453.89|456.95|454.05|457.14|454.24|456.79|453.89|24
1724249860000|2024-08-21 14:17:40|456.94|454.04|456.97|454.07|457.2|454.3|456.91|454.01|32
1724249870000|2024-08-21 14:17:50|456.9|454|457.17|454.27|457.29|454.39|456.9|454|31
1724249880000|2024-08-21 14:18:00|457.16|454.26|457.06|454.16|457.19|454.29|456.88|453.98|29
1724249890000|2024-08-21 14:18:10|457.1|454.2|456.29|453.39|457.17|454.27|456.29|453.39|27
1724249900000|2024-08-21 14:18:20|456.31|453.41|456.15|453.25|456.45|453.55|455.89|452.99|33
1724249910000|2024-08-21 14:18:30|456.05|453.15|456.3|453.4|456.36|453.46|455.89|452.99|29
1724249920000|2024-08-21 14:18:40|456.36|453.46|456.8|453.9|456.8|453.9|456.36|453.46|19
1724249930000|2024-08-21 14:18:50|456.7|453.8|456.8|453.9|456.92|454.02|456.7|453.8|24
1724249940000|2024-08-21 14:19:00|456.81|453.91|457.36|454.46|457.36|454.46|456.7|453.8|28
1724249950000|2024-08-21 14:19:10|457.31|454.41|457.05|454.15|457.31|454.41|456.85|453.95|27
1724249960000|2024-08-21 14:19:20|457.07|454.17|456.81|453.91|457.2|454.3|456.78|453.88|23
1724249970000|2024-08-21 14:19:30|456.8|453.9|457.11|454.21|457.21|454.31|456.8|453.9|28
1724249980000|2024-08-21 14:19:40|457.08|454.18|457.31|454.41|457.36|454.46|457.08|454.18|25
1724249990000|2024-08-21 14:19:50|457.26|454.36|456.9|454|457.26|454.36|456.82|453.92|25
1724250000000|2024-08-21 14:20:00|456.91|454.01|457.09|454.19|457.14|454.24|456.82|453.92|31
1724250010000|2024-08-21 14:20:10|457.14|454.24|457.29|454.39|457.29|454.39|457.01|454.11|20
1724250020000|2024-08-21 14:20:20|457.3|454.4|457.31|454.41|457.31|454.41|457.21|454.31|15
1724250030000|2024-08-21 14:20:30|457.36|454.46|457.8|454.9|457.85|454.95|457.35|454.45|26
1724250040000|2024-08-21 14:20:40|457.7|454.8|457.77|454.87|457.77|454.87|457.6|454.7|21
1724250050000|2024-08-21 14:20:50|457.76|454.86|457.85|454.95|458|455.1|457.68|454.78|28
1724250060000|2024-08-21 14:21:00|457.72|454.82|458.15|455.25|458.15|455.25|457.71|454.81|25
1724250070000|2024-08-21 14:21:10|458.18|455.28|458.63|455.73|458.76|455.86|458.18|455.28|23
1724250080000|2024-08-21 14:21:20|458.62|455.72|458.62|455.72|458.67|455.77|458.49|455.59|32
1724250090000|2024-08-21 14:21:30|458.57|455.67|458.06|455.16|458.57|455.67|457.83|454.93|32
1724250100000|2024-08-21 14:21:40|458.11|455.21|458.35|455.45|458.35|455.45|458.07|455.17|23
1724250110000|2024-08-21 14:21:50|458.3|455.4|458.01|455.11|458.3|455.4|457.95|455.05|17
1724250120000|2024-08-21 14:22:00|458.02|455.12|458.21|455.31|458.43|455.53|457.96|455.06|30
1724250130000|2024-08-21 14:22:10|458.22|455.32|458.07|455.17|458.31|455.41|458.05|455.15|25
1724250140000|2024-08-21 14:22:20|458.06|455.16|458.5|455.6|458.54|455.64|458.05|455.15|31
1724250150000|2024-08-21 14:22:30|458.53|455.63|458.51|455.61|458.64|455.74|458.51|455.61|24
1724250160000|2024-08-21 14:22:40|458.5|455.6|458.44|455.54|458.51|455.61|458.29|455.39|20
1724250170000|2024-08-21 14:22:50|458.51|455.61|458.35|455.45|458.51|455.61|458.32|455.42|23
1724250180000|2024-08-21 14:23:00|458.3|455.4|458.16|455.26|458.3|455.4|458.06|455.16|19
1724250190000|2024-08-21 14:23:10|458.11|455.21|457.81|454.91|458.15|455.25|457.76|454.86|27
1724250200000|2024-08-21 14:23:20|457.83|454.93|458|455.1|458.03|455.13|457.77|454.87|24
1724250210000|2024-08-21 14:23:30|457.95|455.05|457.94|455.04|458.01|455.11|457.81|454.91|20
1724250220000|2024-08-21 14:23:40|457.95|455.05|458.33|455.43|458.35|455.45|457.9|455|23
1724250230000|2024-08-21 14:23:50|458.35|455.45|458.25|455.35|458.35|455.45|458.1|455.2|29
1724250240000|2024-08-21 14:24:00|458.23|455.33|458.05|455.15|458.45|455.55|458.05|455.15|26
1724250250000|2024-08-21 14:24:10|458.1|455.2|457.9|455|458.12|455.22|457.82|454.92|25
1724250260000|2024-08-21 14:24:20|457.91|455.01|458.03|455.13|458.05|455.15|457.82|454.92|21
1724250270000|2024-08-21 14:24:30|458.08|455.18|458.33|455.43|458.35|455.45|458.08|455.18|24
1724250280000|2024-08-21 14:24:40|458.35|455.45|458.16|455.26|458.35|455.45|458.1|455.2|25
1724250290000|2024-08-21 14:24:50|458.21|455.31|458.3|455.4|458.45|455.55|458.14|455.24|26
1724250300000|2024-08-21 14:25:00|458.25|455.35|458.35|455.45|458.4|455.5|458.25|455.35|19
1724250310000|2024-08-21 14:25:10|458.3|455.4|458.05|455.15|458.3|455.4|457.86|454.96|25
1724250320000|2024-08-21 14:25:20|458.14|455.24|457.99|455.09|458.17|455.27|457.99|455.09|18
1724250330000|2024-08-21 14:25:30|458.04|455.14|458.25|455.35|458.25|455.35|458.01|455.11|12
1724250340000|2024-08-21 14:25:40|458.23|455.33|458.11|455.21|458.3|455.4|458.11|455.21|22
1724250350000|2024-08-21 14:25:50|458.06|455.16|457.97|455.07|458.06|455.16|457.81|454.91|26
1724250360000|2024-08-21 14:26:00|458.02|455.12|457.87|454.97|458.07|455.17|457.86|454.96|18
1724250370000|2024-08-21 14:26:10|457.82|454.92|457.86|454.96|457.87|454.97|457.72|454.82|22
1724250380000|2024-08-21 14:26:20|457.81|454.91|458.1|455.2|458.1|455.2|457.76|454.86|17
1724250390000|2024-08-21 14:26:30|458.15|455.25|458.45|455.55|458.55|455.65|458.12|455.22|26
1724250400000|2024-08-21 14:26:40|458.43|455.53|458.5|455.6|458.55|455.65|458.35|455.45|27
1724250410000|2024-08-21 14:26:50|458.4|455.5|458.5|455.6|458.6|455.7|458.4|455.5|22
1724250420000|2024-08-21 14:27:00|458.55|455.65|458.6|455.7|458.65|455.75|458.45|455.55|18
1724250430000|2024-08-21 14:27:10|458.58|455.68|458.55|455.65|458.75|455.85|458.5|455.6|21
1724250440000|2024-08-21 14:27:20|458.6|455.7|458.65|455.75|458.65|455.75|458.5|455.6|14
1724250450000|2024-08-21 14:27:30|458.6|455.7|458.37|455.47|458.75|455.85|458.37|455.47|19
1724250460000|2024-08-21 14:27:40|458.42|455.52|458.31|455.41|458.42|455.52|458.16|455.26|13
1724250470000|2024-08-21 14:27:50|458.27|455.37|458.6|455.7|458.6|455.7|458.27|455.37|12
1724250480000|2024-08-21 14:28:00|458.55|455.65|458.7|455.8|458.75|455.85|458.55|455.65|14
1724250490000|2024-08-21 14:28:10|458.73|455.83|458.64|455.74|458.85|455.95|458.57|455.67|18
1724250500000|2024-08-21 14:28:20|458.66|455.76|458.85|455.95|458.85|455.95|458.61|455.71|16
1724250510000|2024-08-21 14:28:30|458.9|456|458.96|456.06|459|456.1|458.9|456|14
1724250520000|2024-08-21 14:28:40|459|456.1|459|456.1|459.1|456.2|458.9|456|22
1724250530000|2024-08-21 14:28:50|459.05|456.15|458.9|456|459.05|456.15|458.85|455.95|17
1724250540000|2024-08-21 14:29:00|458.85|455.95|458.75|455.85|458.85|455.95|458.7|455.8|8
1724250550000|2024-08-21 14:29:10|458.7|455.8|458.56|455.66|458.75|455.85|458.56|455.66|11
1724250560000|2024-08-21 14:29:20|458.51|455.61|458.51|455.61|458.68|455.78|458.42|455.52|22
1724250570000|2024-08-21 14:29:30|458.5|455.6|458.16|455.26|458.51|455.61|458.16|455.26|21
1724250580000|2024-08-21 14:29:40|458.22|455.32|458.48|455.58|458.48|455.58|458.2|455.3|24
1724250590000|2024-08-21 14:29:50|458.43|455.53|458.43|455.53|458.48|455.58|458.41|455.51|17
1724250600000|2024-08-21 14:30:00|458.42|455.52|458.25|455.35|458.51|455.61|458.25|455.35|18
1724250610000|2024-08-21 14:30:10|458.2|455.3|458.14|455.24|458.25|455.35|458.12|455.22|11
1724250620000|2024-08-21 14:30:20|458.09|455.19|458|455.1|458.09|455.19|457.93|455.03|13
1724250630000|2024-08-21 14:30:30|458.01|455.11|458.29|455.39|458.29|455.39|458.01|455.11|14
1724250640000|2024-08-21 14:30:40|458.35|455.45|458.56|455.66|458.59|455.69|458.2|455.3|24
1724250650000|2024-08-21 14:30:50|458.47|455.57|458.4|455.5|458.53|455.63|458.4|455.5|15
1724250660000|2024-08-21 14:31:00|458.3|455.4|458.1|455.2|458.3|455.4|458.1|455.2|12
1724250670000|2024-08-21 14:31:10|458.05|455.15|458.1|455.2|458.1|455.2|457.91|455.01|15
1724250680000|2024-08-21 14:31:20|458.08|455.18|458.4|455.5|458.4|455.5|458.07|455.17|20
1724250690000|2024-08-21 14:31:30|458.41|455.51|458.25|455.35|458.55|455.65|458.25|455.35|24
1724250700000|2024-08-21 14:31:40|458.23|455.33|458.36|455.46|458.39|455.49|458.23|455.33|15
1724250710000|2024-08-21 14:31:50|458.33|455.43|458.7|455.8|458.7|455.8|458.32|455.42|16
1724250720000|2024-08-21 14:32:00|458.9|456|459.1|456.2|459.15|456.25|458.9|456|5
1724250730000|2024-08-21 14:32:10|459.15|456.25|458.96|456.06|459.3|456.4|458.96|456.06|8
1724250740000|2024-08-21 14:32:20|458.9|456|458.2|455.3|458.9|456|458.2|455.3|20
1724250750000|2024-08-21 14:32:30|458.19|455.29|457.99|455.09|458.19|455.29|457.82|454.92|27
1724250760000|2024-08-21 14:32:40|458|455.1|458.01|455.11|458.04|455.14|457.95|455.05|15
1724250770000|2024-08-21 14:32:50|457.93|455.03|457.92|455.02|457.99|455.09|457.76|454.86|25
1724250780000|2024-08-21 14:33:00|457.95|455.05|457.43|454.53|458.01|455.11|457.42|454.52|29
1724250790000|2024-08-21 14:33:10|457.47|454.57|457.6|454.7|457.67|454.77|457.47|454.57|24
1724250800000|2024-08-21 14:33:20|457.63|454.73|457.84|454.94|457.87|454.97|457.62|454.72|27
1724250810000|2024-08-21 14:33:30|457.78|454.88|457.25|454.35|457.78|454.88|457.25|454.35|12
1724250820000|2024-08-21 14:33:40|457.2|454.3|457.3|454.4|457.3|454.4|457.2|454.3|7
1724250830000|2024-08-21 14:33:50|457.27|454.37|457.3|454.4|457.3|454.4|457.12|454.22|13
1724250840000|2024-08-21 14:34:00|457.27|454.37|455.87|452.97|457.37|454.47|455.87|452.97|29
1724250850000|2024-08-21 14:34:10|455.86|452.96|455.9|453|455.9|453|455.4|452.5|31
1724250860000|2024-08-21 14:34:20|455.88|452.98|455.97|453.07|456.24|453.34|455.88|452.98|22
1724250870000|2024-08-21 14:34:30|455.96|453.06|455.89|452.99|455.96|453.06|455.82|452.92|14
1724250880000|2024-08-21 14:34:40|455.88|452.98|456|453.1|456|453.1|455.78|452.88|21
1724250890000|2024-08-21 14:34:50|456.02|453.12|455.93|453.03|456.02|453.12|455.89|452.99|12
1724250900000|2024-08-21 14:35:00|455.94|453.04|455.56|452.66|455.94|453.04|455.56|452.66|9
1724250910000|2024-08-21 14:35:10|455.66|452.76|455.72|452.82|455.72|452.82|455.48|452.58|10
1724250920000|2024-08-21 14:35:20|455.64|452.74|455.81|452.91|455.81|452.91|455.63|452.73|15
1724250930000|2024-08-21 14:35:30|455.83|452.93|455.75|452.85|455.83|452.93|455.71|452.81|11
1724250940000|2024-08-21 14:35:40|455.74|452.84|455.53|452.63|455.74|452.84|455.53|452.63|10
1724250950000|2024-08-21 14:35:50|455.51|452.61|455.55|452.65|455.55|452.65|455.48|452.58|11
1724250960000|2024-08-21 14:36:00|455.54|452.64|455.54|452.64|455.55|452.65|455.48|452.58|11
1724250970000|2024-08-21 14:36:10|455.55|452.65|455.55|452.65|455.91|453.01|455.55|452.65|21
1724250980000|2024-08-21 14:36:20|455.56|452.66|456.38|453.48|456.38|453.48|455.56|452.66|26
1724250990000|2024-08-21 14:36:30|456.37|453.47|456.23|453.33|456.61|453.71|456.1|453.2|26
1724251000000|2024-08-21 14:36:40|456.24|453.34|456.72|453.82|456.8|453.9|456.24|453.34|29
1724251010000|2024-08-21 14:36:50|456.7|453.8|457.01|454.11|457.04|454.14|456.68|453.78|26
1724251020000|2024-08-21 14:37:00|457.02|454.12|457.28|454.38|457.28|454.38|456.79|453.89|21
1724251030000|2024-08-21 14:37:10|457.39|454.49|457.55|454.65|457.6|454.7|457.33|454.43|18
1724251040000|2024-08-21 14:37:20|457.5|454.6|457.05|454.15|457.5|454.6|457.03|454.13|11
1724251050000|2024-08-21 14:37:30|457|454.1|457.15|454.25|457.2|454.3|456.98|454.08|18
1724251060000|2024-08-21 14:37:40|457.2|454.3|457.5|454.6|457.55|454.65|457.2|454.3|14
1724251070000|2024-08-21 14:37:50|457.55|454.65|457.4|454.5|457.55|454.65|457.4|454.5|22
1724251080000|2024-08-21 14:38:00|457.44|454.54|457.65|454.75|457.65|454.75|457.4|454.5|25
1724251090000|2024-08-21 14:38:10|457.6|454.7|457.75|454.85|457.76|454.86|457.6|454.7|15
1724251100000|2024-08-21 14:38:20|457.7|454.8|457.6|454.7|457.75|454.85|457.6|454.7|7
1724251110000|2024-08-21 14:38:30|457.65|454.75|457.6|454.7|457.65|454.75|457.5|454.6|17
1724251120000|2024-08-21 14:38:40|457.65|454.75|457.45|454.55|457.65|454.75|457.4|454.5|22
1724251130000|2024-08-21 14:38:50|457.4|454.5|457.45|454.55|457.45|454.55|457.35|454.45|14
1724251140000|2024-08-21 14:39:00|457.4|454.5|457.45|454.55|457.5|454.6|457.4|454.5|19
1724251150000|2024-08-21 14:39:10|457.5|454.6|457.35|454.45|457.5|454.6|457.34|454.44|24
1724251160000|2024-08-21 14:39:20|457.4|454.5|457.4|454.5|457.4|454.5|457.34|454.44|20
1724251170000|2024-08-21 14:39:30|457.39|454.49|457.45|454.55|457.45|454.55|457.3|454.4|25
1724251180000|2024-08-21 14:39:40|457.4|454.5|457.4|454.5|457.5|454.6|457.4|454.5|6
1724251190000|2024-08-21 14:39:50|457.35|454.45|457.5|454.6|457.52|454.62|457.35|454.45|13
1724251200000|2024-08-21 14:40:00|457.52|454.62|457.75|454.85|457.85|454.95|457.52|454.62|24
1724251210000|2024-08-21 14:40:10|457.8|454.9|457.65|454.75|457.8|454.9|457.57|454.67|17
1724251220000|2024-08-21 14:40:20|457.73|454.83|457.85|454.95|457.95|455.05|457.65|454.75|27
1724251230000|2024-08-21 14:40:30|457.88|454.98|458.15|455.25|458.25|455.35|457.85|454.95|28
1724251240000|2024-08-21 14:40:40|458.25|455.35|457.85|454.95|458.25|455.35|457.85|454.95|20
1724251250000|2024-08-21 14:40:50|457.75|454.85|457.7|454.8|457.81|454.91|457.7|454.8|11
1724251260000|2024-08-21 14:41:00|457.65|454.75|457.78|454.88|457.79|454.89|457.64|454.74|10
1724251270000|2024-08-21 14:41:10|457.79|454.89|457.92|455.02|457.92|455.02|457.79|454.89|6
1724251280000|2024-08-21 14:41:20|457.95|455.05|458.26|455.36|458.26|455.36|457.95|455.05|13
1724251290000|2024-08-21 14:41:30|458.28|455.38|458.3|455.4|458.31|455.41|458.26|455.36|5
1724251300000|2024-08-21 14:41:40|458.28|455.38|458.58|455.68|458.6|455.7|458.28|455.38|15
1724251310000|2024-08-21 14:41:50|458.59|455.69|458.58|455.68|458.59|455.69|458.55|455.65|5
1724251320000|2024-08-21 14:42:00|458.53|455.63|458.63|455.73|458.63|455.73|458.53|455.63|4
1724251330000|2024-08-21 14:42:10|458.65|455.75|458.78|455.88|458.78|455.88|458.65|455.75|7
1724251340000|2024-08-21 14:42:20|458.68|455.78|458.68|455.78|458.68|455.78|458.66|455.76|3
1724251350000|2024-08-21 14:42:30|458.9|456|458.9|456|458.9|456|458.9|456|1
1724251360000|2024-08-21 14:42:40|458.95|456.05|459.1|456.2|459.1|456.2|458.95|456.05|2
1724251370000|2024-08-21 14:42:50|459.05|456.15|459.1|456.2|459.1|456.2|459.05|456.15|2
1724251380000|2024-08-21 14:43:00|459.05|456.15|458.99|456.09|459.05|456.15|458.99|456.09|3
1724251390000|2024-08-21 14:43:10|459|456.1|458.95|456.05|459|456.1|458.95|456.05|2
1724251400000|2024-08-21 14:43:20|458.9|456|458.8|455.9|458.9|456|458.8|455.9|6
1724251410000|2024-08-21 14:43:30|458.84|455.94|458.85|455.95|458.91|456.01|458.74|455.84|11
1724251420000|2024-08-21 14:43:40|458.9|456|459.1|456.2|459.1|456.2|458.9|456|2
1724251430000|2024-08-21 14:43:50|459.05|456.15|459.15|456.25|459.2|456.3|459.05|456.15|4
1724251440000|2024-08-21 14:44:00|459.1|456.2|458.85|455.95|459.1|456.2|458.85|455.95|8
1724251450000|2024-08-21 14:44:10|458.8|455.9|458.7|455.8|458.8|455.9|458.7|455.8|2
1724251460000|2024-08-21 14:44:20|458.73|455.83|458.75|455.85|458.75|455.85|458.73|455.83|2
1724251470000|2024-08-21 14:44:30|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724251480000|2024-08-21 14:44:40|458.5|455.6|458.35|455.45|458.5|455.6|458.35|455.45|3
1724251490000|2024-08-21 14:44:50|458.4|455.5|458.38|455.48|458.4|455.5|458.35|455.45|3
1724251500000|2024-08-21 14:45:00|458.4|455.5|458.7|455.8|458.7|455.8|458.4|455.5|10
1724251510000|2024-08-21 14:45:10|458.68|455.78|458.7|455.8|458.71|455.81|458.68|455.78|5
1724251520000|2024-08-21 14:45:20|458.71|455.81|458.73|455.83|458.73|455.83|458.71|455.81|2
1724251530000|2024-08-21 14:45:30|458.74|455.84|458.65|455.75|458.75|455.85|458.65|455.75|5
1724251540000|2024-08-21 14:45:40|458.5|455.6|458.35|455.45|458.5|455.6|458.35|455.45|4
1724251550000|2024-08-21 14:45:50|458.4|455.5|458.35|455.45|458.4|455.5|458.3|455.4|9
1724251560000|2024-08-21 14:46:00|458.3|455.4|458.3|455.4|458.33|455.43|458.25|455.35|7
1724251570000|2024-08-21 14:46:10|458.35|455.45|458.5|455.6|458.5|455.6|458.35|455.45|3
1724251580000|2024-08-21 14:46:20|458.55|455.65|458.5|455.6|458.55|455.65|458.5|455.6|4
1724251590000|2024-08-21 14:46:30|458.55|455.65|458.5|455.6|458.55|455.65|458.5|455.6|2
1724251600000|2024-08-21 14:46:40|458.52|455.62|458.4|455.5|458.52|455.62|458.4|455.5|2
1724251610000|2024-08-21 14:46:50|458.42|455.52|458.7|455.8|458.7|455.8|458.42|455.52|5
1724251620000|2024-08-21 14:47:00|458.65|455.75|458.42|455.52|458.65|455.75|458.42|455.52|5
1724251630000|2024-08-21 14:47:10|458.37|455.47|458.32|455.42|458.37|455.47|458.32|455.42|2
1724251640000|2024-08-21 14:47:20|458.3|455.4|458.04|455.14|458.3|455.4|458.04|455.14|2
1724251650000|2024-08-21 14:47:30|458.01|455.11|458.01|455.11|458.06|455.16|458.01|455.11|3
1724251660000|2024-08-21 14:47:40|457.96|455.06|457.96|455.06|457.96|455.06|457.96|455.06|1
1724251670000|2024-08-21 14:47:50|457.9|455|457.81|454.91|457.9|455|457.81|454.91|7
1724251680000|2024-08-21 14:48:00|457.74|454.84|457.55|454.65|457.74|454.84|457.55|454.65|12
1724251690000|2024-08-21 14:48:10|457.58|454.68|457.51|454.61|457.58|454.68|457.44|454.54|4
1724251700000|2024-08-21 14:48:20|457.44|454.54|457.31|454.41|457.44|454.54|457.27|454.37|5
1724251710000|2024-08-21 14:48:30|457.34|454.44|457.27|454.37|457.45|454.55|457.27|454.37|4
1724251720000|2024-08-21 14:48:40|457.31|454.41|457.27|454.37|457.31|454.41|457.27|454.37|2
1724251730000|2024-08-21 14:48:50|457.31|454.41|457.31|454.41|457.31|454.41|457.31|454.41|1
1724251740000|2024-08-21 14:49:00|457.26|454.36|457.26|454.36|457.36|454.46|457.26|454.36|14
1724251750000|2024-08-21 14:49:10|457.27|454.37|457.16|454.26|457.27|454.37|457.11|454.21|19
1724251760000|2024-08-21 14:49:20|457.15|454.25|456.91|454.01|457.21|454.31|456.85|453.95|18
1724251770000|2024-08-21 14:49:30|456.89|453.99|456.73|453.83|456.92|454.02|456.68|453.78|19
1724251780000|2024-08-21 14:49:40|456.68|453.78|456.61|453.71|456.68|453.78|456.2|453.3|19
1724251790000|2024-08-21 14:49:50|456.66|453.76|456.66|453.76|456.71|453.81|456.61|453.71|16
1724251800000|2024-08-21 14:50:00|456.67|453.77|456.67|453.77|456.72|453.82|456.6|453.7|21
1724251810000|2024-08-21 14:50:10|456.62|453.72|456.09|453.19|456.67|453.77|456.09|453.19|22
1724251820000|2024-08-21 14:50:20|456.1|453.2|456.3|453.4|456.3|453.4|456.1|453.2|24
1724251830000|2024-08-21 14:50:30|456.25|453.35|456.4|453.5|456.45|453.55|456.11|453.21|21
1724251840000|2024-08-21 14:50:40|456.3|453.4|456.01|453.11|456.3|453.4|456|453.1|16
1724251850000|2024-08-21 14:50:50|456|453.1|455.88|452.98|456.01|453.11|455.8|452.9|15
1724251860000|2024-08-21 14:51:00|455.83|452.93|455.58|452.68|455.83|452.93|455.5|452.6|23
1724251870000|2024-08-21 14:51:10|455.56|452.66|455.83|452.93|455.83|452.93|455.56|452.66|23
1724251880000|2024-08-21 14:51:20|455.88|452.98|456|453.1|456|453.1|455.88|452.98|3
1724251890000|2024-08-21 14:51:30|455.9|453|455.48|452.58|455.9|453|455.48|452.58|13
1724251900000|2024-08-21 14:51:40|455.43|452.53|455.4|452.5|455.53|452.63|455.4|452.5|11
1724251910000|2024-08-21 14:51:50|455.43|452.53|455.48|452.58|455.48|452.58|455.35|452.45|11
1724251920000|2024-08-21 14:52:00|455.45|452.55|455.11|452.21|455.45|452.55|454.94|452.04|20
1724251930000|2024-08-21 14:52:10|455.14|452.24|454.74|451.84|455.14|452.24|454.71|451.81|25
1724251940000|2024-08-21 14:52:20|454.73|451.83|454.56|451.66|454.73|451.83|454.4|451.5|15
1724251950000|2024-08-21 14:52:30|454.57|451.67|454.8|451.9|454.85|451.95|454.57|451.67|20
1724251960000|2024-08-21 14:52:40|454.79|451.89|454.55|451.65|454.87|451.97|454.55|451.65|20
1724251970000|2024-08-21 14:52:50|454.56|451.66|454.56|451.66|454.58|451.68|454.51|451.61|24
1724251980000|2024-08-21 14:53:00|454.57|451.67|454.56|451.66|454.61|451.71|454.45|451.55|23
1724251990000|2024-08-21 14:53:10|454.57|451.67|454.7|451.8|454.7|451.8|454.45|451.55|18
1724252000000|2024-08-21 14:53:20|454.65|451.75|454.7|451.8|454.7|451.8|454.56|451.66|7
1724252010000|2024-08-21 14:53:30|454.65|451.75|454.6|451.7|454.65|451.75|454.4|451.5|13
1724252020000|2024-08-21 14:53:40|454.5|451.6|454.53|451.63|454.53|451.63|454.5|451.6|6
1724252030000|2024-08-21 14:53:50|454.54|451.64|454.65|451.75|454.65|451.75|454.54|451.64|3
1724252040000|2024-08-21 14:54:00|454.6|451.7|454.59|451.69|454.64|451.74|454.56|451.66|6
1724252050000|2024-08-21 14:54:10|454.57|451.67|454.24|451.34|454.57|451.67|454.24|451.34|12
1724252060000|2024-08-21 14:54:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724252070000|2024-08-21 14:54:30|454.1|451.2|453.86|450.96|454.2|451.3|453.76|450.86|21
1724252080000|2024-08-21 14:54:40|453.87|450.97|454.2|451.3|454.2|451.3|453.86|450.96|20
1724252090000|2024-08-21 14:54:50|454.17|451.27|454.17|451.27|454.22|451.32|454.13|451.23|16
1724252100000|2024-08-21 14:55:00|454.16|451.26|454.08|451.18|454.23|451.33|454|451.1|18
1724252110000|2024-08-21 14:55:10|454.03|451.13|454.18|451.28|454.18|451.28|454.03|451.13|19
1724252120000|2024-08-21 14:55:20|454.2|451.3|454.21|451.31|454.25|451.35|454.2|451.3|11
1724252130000|2024-08-21 14:55:30|454.19|451.29|454.17|451.27|454.24|451.34|454.09|451.19|14
1724252140000|2024-08-21 14:55:40|454.23|451.33|454.31|451.41|454.38|451.48|454.23|451.33|21
1724252150000|2024-08-21 14:55:50|454.3|451.4|453.84|450.94|454.3|451.4|453.84|450.94|10
1724252160000|2024-08-21 14:56:00|453.81|450.91|454.3|451.4|454.3|451.4|453.81|450.91|18
1724252170000|2024-08-21 14:56:10|454.36|451.46|454.36|451.46|454.36|451.46|454.3|451.4|10
1724252180000|2024-08-21 14:56:20|454.37|451.47|454.27|451.37|454.38|451.48|454.25|451.35|10
1724252190000|2024-08-21 14:56:30|454.26|451.36|454.27|451.37|454.3|451.4|454.21|451.31|11
1724252200000|2024-08-21 14:56:40|454.28|451.38|454.5|451.6|454.5|451.6|454.23|451.33|11
1724252210000|2024-08-21 14:56:50|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724252220000|2024-08-21 14:57:00|454.5|451.6|454.7|451.8|454.7|451.8|454.5|451.6|4
1724252230000|2024-08-21 14:57:10|454.65|451.75|454.89|451.99|455|452.1|454.65|451.75|6
1724252240000|2024-08-21 14:57:20|454.95|452.05|454.73|451.83|454.95|452.05|454.54|451.64|24
1724252250000|2024-08-21 14:57:30|454.75|451.85|454.9|452|454.95|452.05|454.69|451.79|26
1724252260000|2024-08-21 14:57:40|454.95|452.05|454.9|452|455.05|452.15|454.75|451.85|29
1724252270000|2024-08-21 14:57:50|454.95|452.05|454.95|452.05|455|452.1|454.9|452|19
1724252280000|2024-08-21 14:58:00|454.98|452.08|455|452.1|455|452.1|454.75|451.85|23
1724252290000|2024-08-21 14:58:10|454.95|452.05|455.35|452.45|455.35|452.45|454.95|452.05|24
1724252300000|2024-08-21 14:58:20|455.4|452.5|455.51|452.61|455.55|452.65|455.35|452.45|20
1724252310000|2024-08-21 14:58:30|455.52|452.62|455.46|452.56|455.58|452.68|455.46|452.56|19
1724252320000|2024-08-21 14:58:40|455.5|452.6|455.55|452.65|455.68|452.78|455.5|452.6|16
1724252330000|2024-08-21 14:58:50|455.5|452.6|455.06|452.16|455.5|452.6|455.04|452.14|16
1724252340000|2024-08-21 14:59:00|455.05|452.15|455|452.1|455.11|452.21|455|452.1|8
1724252350000|2024-08-21 14:59:10|454.99|452.09|454.87|451.97|454.99|452.09|454.87|451.97|8
1724252360000|2024-08-21 14:59:20|454.94|452.04|454.99|452.09|454.99|452.09|454.94|452.04|2
1724252370000|2024-08-21 14:59:30|455|452.1|455|452.1|455|452.1|455|452.1|1
1724252400000|2024-08-21 15:00:00|454.99|452.09|454.99|452.09|454.99|452.09|454.94|452.04|3
1724252410000|2024-08-21 15:00:10|454.91|452.01|454.8|451.9|454.94|452.04|454.8|451.9|7
1724252420000|2024-08-21 15:00:20|454.82|451.92|454.8|451.9|454.99|452.09|454.72|451.82|21
1724252430000|2024-08-21 15:00:30|454.78|451.88|454.91|452.01|454.91|452.01|454.72|451.82|11
1724252440000|2024-08-21 15:00:40|454.9|452|454.8|451.9|454.94|452.04|454.8|451.9|5
1724252730000|2024-08-21 15:05:30|455.1|452.2|455.36|452.46|455.44|452.54|455.1|452.2|3
1724252740000|2024-08-21 15:05:40|455.31|452.41|454.96|452.06|455.36|452.46|454.95|452.05|21
1724252750000|2024-08-21 15:05:50|454.94|452.04|454.9|452|455.01|452.11|454.89|451.99|17
1724252760000|2024-08-21 15:06:00|454.89|451.99|454.5|451.6|454.91|452.01|454.49|451.59|14
1724252770000|2024-08-21 15:06:10|454.48|451.58|454.45|451.55|454.5|451.6|454.4|451.5|17
1724252780000|2024-08-21 15:06:20|454.42|451.52|454.43|451.53|454.45|451.55|454.4|451.5|16
1724252790000|2024-08-21 15:06:30|454.38|451.48|454.33|451.43|454.38|451.48|454.25|451.35|23
1724252800000|2024-08-21 15:06:40|454.28|451.38|454.4|451.5|454.4|451.5|454.28|451.38|15
1724252810000|2024-08-21 15:06:50|454.38|451.48|454.35|451.45|454.39|451.49|454.31|451.41|26
1724252820000|2024-08-21 15:07:00|454.34|451.44|454.15|451.25|454.39|451.49|454.11|451.21|23
1724252830000|2024-08-21 15:07:10|454.16|451.26|454.38|451.48|454.4|451.5|454.1|451.2|24
1724252840000|2024-08-21 15:07:20|454.33|451.43|454.39|451.49|454.4|451.5|454.3|451.4|19
1724252850000|2024-08-21 15:07:30|454.35|451.45|454.19|451.29|454.35|451.45|454.15|451.25|13
1724252860000|2024-08-21 15:07:40|454.14|451.24|454.27|451.37|454.29|451.39|454.13|451.23|14
1724252870000|2024-08-21 15:07:50|454.28|451.38|454.1|451.2|454.28|451.38|454|451.1|16
1724252880000|2024-08-21 15:08:00|454.15|451.25|454.2|451.3|454.28|451.38|454.15|451.25|26
1724252890000|2024-08-21 15:08:10|454.19|451.29|454.37|451.47|454.4|451.5|454.17|451.27|18
1724252900000|2024-08-21 15:08:20|454.35|451.45|454.41|451.51|454.45|451.55|454.31|451.41|24
1724252910000|2024-08-21 15:08:30|454.43|451.53|454.48|451.58|454.48|451.58|454.4|451.5|18
1724252920000|2024-08-21 15:08:40|454.42|451.52|454.47|451.57|454.47|451.57|454.4|451.5|16
1724252930000|2024-08-21 15:08:50|454.46|451.56|454.42|451.52|454.47|451.57|454.35|451.45|20
1724252940000|2024-08-21 15:09:00|454.41|451.51|454.41|451.51|454.46|451.56|454.3|451.4|24
1724252950000|2024-08-21 15:09:10|454.4|451.5|454.37|451.47|454.45|451.55|454.37|451.47|16
1724252960000|2024-08-21 15:09:20|454.36|451.46|454.47|451.57|454.47|451.57|454.36|451.46|16
1724252970000|2024-08-21 15:09:30|454.52|451.62|454.89|451.99|454.89|451.99|454.52|451.62|18
1724252980000|2024-08-21 15:09:40|454.94|452.04|454.9|452|455|452.1|454.9|452|4
1724252990000|2024-08-21 15:09:50|454.89|451.99|454.78|451.88|454.89|451.99|454.71|451.81|12
1724253000000|2024-08-21 15:10:00|454.83|451.93|454.81|451.91|454.88|451.98|454.76|451.86|20
1724253010000|2024-08-21 15:10:10|454.8|451.9|455.16|452.26|455.2|452.3|454.8|451.9|18
1724253020000|2024-08-21 15:10:20|455.19|452.29|455.05|452.15|455.19|452.29|455|452.1|20
1724253030000|2024-08-21 15:10:30|455|452.1|455.35|452.45|455.4|452.5|455|452.1|20
1724253040000|2024-08-21 15:10:40|455.4|452.5|455.56|452.66|455.6|452.7|455.35|452.45|23
1724253050000|2024-08-21 15:10:50|455.55|452.65|455.5|452.6|455.6|452.7|455.45|452.55|19
1724253060000|2024-08-21 15:11:00|455.48|452.58|455.53|452.63|455.65|452.75|455.48|452.58|22
1724253070000|2024-08-21 15:11:10|455.55|452.65|455.93|453.03|455.95|453.05|455.5|452.6|27
1724253080000|2024-08-21 15:11:20|455.95|453.05|456.3|453.4|456.3|453.4|455.9|453|24
1724253090000|2024-08-21 15:11:30|456.2|453.3|456.23|453.33|456.25|453.35|456.15|453.25|21
1724253100000|2024-08-21 15:11:40|456.25|453.35|456.13|453.23|456.3|453.4|456.1|453.2|20
1724253110000|2024-08-21 15:11:50|456.1|453.2|456.14|453.24|456.15|453.25|456.1|453.2|9
1724253120000|2024-08-21 15:12:00|456.1|453.2|456.11|453.21|456.2|453.3|456.01|453.11|19
1724253130000|2024-08-21 15:12:10|456.09|453.19|455.97|453.07|456.11|453.21|455.9|453|24
1724253140000|2024-08-21 15:12:20|455.92|453.02|456.25|453.35|456.25|453.35|455.89|452.99|16
1724253150000|2024-08-21 15:12:30|456.2|453.3|456.3|453.4|456.3|453.4|456.2|453.3|15
1724253160000|2024-08-21 15:12:40|456.25|453.35|456.3|453.4|456.3|453.4|456.25|453.35|2
1724253170000|2024-08-21 15:12:50|456.2|453.3|456.25|453.35|456.3|453.4|456.2|453.3|10
1724253180000|2024-08-21 15:13:00|456.28|453.38|456.3|453.4|456.3|453.4|456.15|453.25|12
1724253190000|2024-08-21 15:13:10|456.38|453.48|456.5|453.6|456.56|453.66|456.38|453.48|7
1724253200000|2024-08-21 15:13:20|456.6|453.7|456.5|453.6|456.6|453.7|456.5|453.6|13
1724253210000|2024-08-21 15:13:30|456.45|453.55|456.4|453.5|456.45|453.55|456.35|453.45|12
1724253220000|2024-08-21 15:13:40|456.45|453.55|456.5|453.6|456.5|453.6|456.4|453.5|20
1724253230000|2024-08-21 15:13:50|456.46|453.56|456.46|453.56|456.5|453.6|456.4|453.5|13
1724253240000|2024-08-21 15:14:00|456.4|453.5|456.8|453.9|456.8|453.9|456.4|453.5|6
1724253250000|2024-08-21 15:14:10|456.9|454|457|454.1|457|454.1|456.9|454|13
1724253260000|2024-08-21 15:14:20|456.96|454.06|456.99|454.09|457.05|454.15|456.8|453.9|23
1724253270000|2024-08-21 15:14:30|456.9|454|456.95|454.05|457.05|454.15|456.9|454|26
1724253280000|2024-08-21 15:14:40|456.85|453.95|456.9|454|457.05|454.15|456.85|453.95|20
1724253290000|2024-08-21 15:14:50|457.12|454.22|457.23|454.33|457.3|454.4|457.12|454.22|19
1724253300000|2024-08-21 15:15:00|457.25|454.35|457.2|454.3|457.35|454.45|457.15|454.25|23
1724253310000|2024-08-21 15:15:10|457.25|454.35|457.33|454.43|457.35|454.45|457.2|454.3|26
1724253320000|2024-08-21 15:15:20|457.35|454.45|457.4|454.5|457.66|454.76|457.35|454.45|27
1724253330000|2024-08-21 15:15:30|457.45|454.55|457.35|454.45|457.45|454.55|457.3|454.4|10
1724253340000|2024-08-21 15:15:40|457.37|454.47|457.28|454.38|457.47|454.57|457.26|454.36|19
1724253350000|2024-08-21 15:15:50|457.26|454.36|457.18|454.28|457.26|454.36|457.16|454.26|6
1724253360000|2024-08-21 15:16:00|457.13|454.23|457.33|454.43|457.33|454.43|457.13|454.23|14
1724253370000|2024-08-21 15:16:10|457.35|454.45|457.34|454.44|457.35|454.45|457.23|454.33|9
1724253380000|2024-08-21 15:16:20|457.33|454.43|457.64|454.74|457.64|454.74|457.33|454.43|19
1724253390000|2024-08-21 15:16:30|457.65|454.75|457.5|454.6|457.8|454.9|457.45|454.55|18
1724253400000|2024-08-21 15:16:40|457.45|454.55|457.3|454.4|457.45|454.55|457.2|454.3|16
1724253410000|2024-08-21 15:16:50|457.25|454.35|457.25|454.35|457.3|454.4|457.24|454.34|5
1724253420000|2024-08-21 15:17:00|457.2|454.3|457.08|454.18|457.25|454.35|457.03|454.13|7
1724253430000|2024-08-21 15:17:10|457.12|454.22|457.28|454.38|457.28|454.38|457.12|454.22|13
1724253440000|2024-08-21 15:17:20|457.26|454.36|457.27|454.37|457.37|454.47|457.23|454.33|9
1724253450000|2024-08-21 15:17:30|457.19|454.29|457.02|454.12|457.19|454.29|457.02|454.12|10
1724253460000|2024-08-21 15:17:40|457.03|454.13|457.08|454.18|457.08|454.18|457|454.1|10
1724253470000|2024-08-21 15:17:50|457.13|454.23|457.18|454.28|457.23|454.33|457.08|454.18|20
1724253480000|2024-08-21 15:18:00|457.13|454.23|457.37|454.47|457.42|454.52|457.13|454.23|28
1724253490000|2024-08-21 15:18:10|457.42|454.52|457.85|454.95|457.9|455|457.37|454.47|23
1724253500000|2024-08-21 15:18:20|457.88|454.98|458.09|455.19|458.14|455.24|457.88|454.98|12
1724253510000|2024-08-21 15:18:30|458.1|455.2|457.9|455|458.1|455.2|457.9|455|15
1724253520000|2024-08-21 15:18:40|457.95|455.05|457.9|455|458|455.1|457.9|455|11
1724253530000|2024-08-21 15:18:50|457.89|454.99|457.4|454.5|457.95|455.05|457.3|454.4|21
1724253540000|2024-08-21 15:19:00|457.38|454.48|457.14|454.24|457.4|454.5|457.07|454.17|20
1724253550000|2024-08-21 15:19:10|457.19|454.29|457.2|454.3|457.25|454.35|457.15|454.25|13
1724253560000|2024-08-21 15:19:20|457.25|454.35|457.01|454.11|457.25|454.35|456.98|454.08|20
1724253570000|2024-08-21 15:19:30|456.98|454.08|456.93|454.03|457.02|454.12|456.93|454.03|13
1724253580000|2024-08-21 15:19:40|457|454.1|456.9|454|457.02|454.12|456.8|453.9|17
1724253590000|2024-08-21 15:19:50|456.97|454.07|456.88|453.98|457.02|454.12|456.88|453.98|17
1724253600000|2024-08-21 15:20:00|456.97|454.07|456.52|453.62|456.97|454.07|456.52|453.62|22
1724253610000|2024-08-21 15:20:10|456.54|453.64|456.52|453.62|456.55|453.65|456.51|453.61|15
1724253620000|2024-08-21 15:20:20|456.48|453.58|456.42|453.52|456.48|453.58|456.38|453.48|9
1724253630000|2024-08-21 15:20:30|456.43|453.53|456.25|453.35|456.7|453.8|456.25|453.35|21
1724253640000|2024-08-21 15:20:40|456.23|453.33|456.22|453.32|456.29|453.39|456.22|453.32|12
1724253650000|2024-08-21 15:20:50|456.19|453.29|456.62|453.72|456.63|453.73|456.19|453.29|26
1724253660000|2024-08-21 15:21:00|456.64|453.74|456.8|453.9|456.8|453.9|456.46|453.56|14
1724253670000|2024-08-21 15:21:10|456.7|453.8|456.8|453.9|456.8|453.9|456.7|453.8|19
1724253680000|2024-08-21 15:21:20|456.79|453.89|456.92|454.02|456.98|454.08|456.79|453.89|19
1724253690000|2024-08-21 15:21:30|456.91|454.01|457.2|454.3|457.2|454.3|456.91|454.01|11
1724253700000|2024-08-21 15:21:40|457.25|454.35|457.19|454.29|457.3|454.4|457.15|454.25|26
1724253710000|2024-08-21 15:21:50|457.2|454.3|456.85|453.95|457.2|454.3|456.85|453.95|9
1724253720000|2024-08-21 15:22:00|456.89|453.99|457.05|454.15|457.1|454.2|456.85|453.95|16
1724253730000|2024-08-21 15:22:10|457.04|454.14|456.84|453.94|457.04|454.14|456.8|453.9|7
1724253740000|2024-08-21 15:22:20|456.8|453.9|456.85|453.95|456.89|453.99|456.8|453.9|25
1724253750000|2024-08-21 15:22:30|456.89|453.99|456.85|453.95|456.89|453.99|456.85|453.95|4
1724253760000|2024-08-21 15:22:40|456.89|453.99|456.83|453.93|456.9|454|456.8|453.9|7
1724253770000|2024-08-21 15:22:50|456.85|453.95|456.79|453.89|456.85|453.95|456.6|453.7|24
1724253780000|2024-08-21 15:23:00|456.85|453.95|456.81|453.91|456.85|453.95|456.75|453.85|15
1724253790000|2024-08-21 15:23:10|456.75|453.85|456.35|453.45|456.85|453.95|456.33|453.43|22
1724253800000|2024-08-21 15:23:20|456.34|453.44|456.38|453.48|456.45|453.55|456.29|453.39|22
1724253810000|2024-08-21 15:23:30|456.39|453.49|456.5|453.6|456.5|453.6|456.36|453.46|22
1724253820000|2024-08-21 15:23:40|456.49|453.59|456.42|453.52|456.49|453.59|456.4|453.5|26
1724253830000|2024-08-21 15:23:50|456.41|453.51|456.45|453.55|456.5|453.6|456.4|453.5|21
1724253840000|2024-08-21 15:24:00|456.46|453.56|456.32|453.42|456.46|453.56|456.31|453.41|12
1724253850000|2024-08-21 15:24:10|456.33|453.43|456.32|453.42|456.4|453.5|456.31|453.41|24
1724253860000|2024-08-21 15:24:20|456.31|453.41|456.12|453.22|456.32|453.42|456.06|453.16|13
1724253870000|2024-08-21 15:24:30|456.09|453.19|456.25|453.35|456.3|453.4|456.08|453.18|27
1724253880000|2024-08-21 15:24:40|456.24|453.34|456.5|453.6|456.55|453.65|456.23|453.33|25
1724253890000|2024-08-21 15:24:50|456.49|453.59|456.49|453.59|456.55|453.65|456.45|453.55|17
1724253900000|2024-08-21 15:25:00|456.53|453.63|456.53|453.63|456.6|453.7|456.45|453.55|19
1724253910000|2024-08-21 15:25:10|456.49|453.59|456.2|453.3|456.49|453.59|456.14|453.24|18
1724253920000|2024-08-21 15:25:20|456.15|453.25|456.15|453.25|456.3|453.4|456.11|453.21|31
1724253930000|2024-08-21 15:25:30|456.17|453.27|456.15|453.25|456.17|453.27|456.02|453.12|27
1724253940000|2024-08-21 15:25:40|456.13|453.23|456.29|453.39|456.3|453.4|456.12|453.22|23
1724253950000|2024-08-21 15:25:50|456.3|453.4|456.5|453.6|456.5|453.6|456.28|453.38|17
1724253960000|2024-08-21 15:26:00|456.45|453.55|456.8|453.9|456.85|453.95|456.45|453.55|22
1724253970000|2024-08-21 15:26:10|456.7|453.8|456.85|453.95|456.9|454|456.6|453.7|28
1724253980000|2024-08-21 15:26:20|456.8|453.9|456.73|453.83|456.85|453.95|456.68|453.78|20
1724253990000|2024-08-21 15:26:30|456.75|453.85|456.7|453.8|456.9|454|456.6|453.7|17
1724254000000|2024-08-21 15:26:40|456.65|453.75|456.7|453.8|456.7|453.8|456.6|453.7|21
1724254010000|2024-08-21 15:26:50|456.75|453.85|456.76|453.86|456.8|453.9|456.65|453.75|18
1724254020000|2024-08-21 15:27:00|456.8|453.9|456.65|453.75|456.8|453.9|456.6|453.7|17
1724254030000|2024-08-21 15:27:10|456.6|453.7|456.93|454.03|456.95|454.05|456.6|453.7|21
1724254040000|2024-08-21 15:27:20|456.95|454.05|456.9|454|457|454.1|456.85|453.95|22
1724254050000|2024-08-21 15:27:30|457|454.1|457.1|454.2|457.1|454.2|456.9|454|15
1724254060000|2024-08-21 15:27:40|457|454.1|457.15|454.25|457.25|454.35|457|454.1|18
1724254070000|2024-08-21 15:27:50|457.2|454.3|457.1|454.2|457.2|454.3|457.02|454.12|7
1724254080000|2024-08-21 15:28:00|457.08|454.18|457.17|454.27|457.23|454.33|457.05|454.15|21
1724254090000|2024-08-21 15:28:10|457.13|454.23|457.3|454.4|457.4|454.5|457.13|454.23|27
1724254100000|2024-08-21 15:28:20|457.4|454.5|457.25|454.35|457.4|454.5|457.2|454.3|19
1724254110000|2024-08-21 15:28:30|457.24|454.34|457.1|454.2|457.25|454.35|457.05|454.15|8
1724254120000|2024-08-21 15:28:40|457.05|454.15|456.87|453.97|457.05|454.15|456.87|453.97|6
1724254130000|2024-08-21 15:28:50|456.82|453.92|456.78|453.88|456.87|453.97|456.68|453.78|13
1724254140000|2024-08-21 15:29:00|456.8|453.9|456.73|453.83|456.8|453.9|456.71|453.81|15
1724254150000|2024-08-21 15:29:10|456.72|453.82|456.63|453.73|456.73|453.83|456.63|453.73|4
1724254160000|2024-08-21 15:29:20|456.52|453.62|456.54|453.64|456.56|453.66|456.45|453.55|16
1724254170000|2024-08-21 15:29:30|456.56|453.66|456.65|453.75|456.75|453.85|456.56|453.66|9
1724254180000|2024-08-21 15:29:40|456.73|453.83|456.75|453.85|456.85|453.95|456.7|453.8|25
1724254190000|2024-08-21 15:29:50|456.73|453.83|456.83|453.93|456.9|454|456.7|453.8|18
1724254200000|2024-08-21 15:30:00|456.7|453.8|456.65|453.75|456.95|454.05|456.65|453.75|23
1724254210000|2024-08-21 15:30:10|456.64|453.74|456.57|453.67|456.7|453.8|456.52|453.62|13
1724254220000|2024-08-21 15:30:20|456.52|453.62|456.6|453.7|456.65|453.75|456.52|453.62|9
1724254230000|2024-08-21 15:30:30|456.57|453.67|456.48|453.58|456.57|453.67|456.47|453.57|17
1724254240000|2024-08-21 15:30:40|456.5|453.6|456.7|453.8|456.7|453.8|456.48|453.58|21
1724254250000|2024-08-21 15:30:50|456.65|453.75|456.7|453.8|456.7|453.8|456.6|453.7|19
1724254260000|2024-08-21 15:31:00|456.68|453.78|456.7|453.8|456.7|453.8|456.52|453.62|21
1724254270000|2024-08-21 15:31:10|456.68|453.78|456.33|453.43|456.7|453.8|456.2|453.3|23
1724254280000|2024-08-21 15:31:20|456.32|453.42|456.14|453.24|456.35|453.45|456.14|453.24|20
1724254290000|2024-08-21 15:31:30|456.24|453.34|456.2|453.3|456.24|453.34|456.1|453.2|17
1724254300000|2024-08-21 15:31:40|456.23|453.33|456.63|453.73|456.7|453.8|456.23|453.33|22
1724254310000|2024-08-21 15:31:50|456.7|453.8|456.6|453.7|456.8|453.9|456.6|453.7|22
1724254320000|2024-08-21 15:32:00|456.65|453.75|456.7|453.8|456.7|453.8|456.5|453.6|25
1724254330000|2024-08-21 15:32:10|456.6|453.7|457.1|454.2|457.1|454.2|456.6|453.7|21
1724254340000|2024-08-21 15:32:20|457.05|454.15|456.91|454.01|457.05|454.15|456.91|454.01|8
1724254350000|2024-08-21 15:32:30|456.92|454.02|457.04|454.14|457.1|454.2|456.92|454.02|6
1724254360000|2024-08-21 15:32:40|457.02|454.12|457.1|454.2|457.1|454.2|456.96|454.06|15
1724254380000|2024-08-21 15:33:00|457.09|454.19|456.99|454.09|457.09|454.19|456.96|454.06|14
1724254390000|2024-08-21 15:33:10|457.02|454.12|456.96|454.06|457.09|454.19|456.96|454.06|7
1724254400000|2024-08-21 15:33:20|456.97|454.07|456.98|454.08|457.04|454.14|456.96|454.06|12
1724254410000|2024-08-21 15:33:30|456.92|454.02|456.96|454.06|456.96|454.06|456.8|453.9|7
1724254420000|2024-08-21 15:33:40|456.99|454.09|456.97|454.07|456.99|454.09|456.87|453.97|15
1724254430000|2024-08-21 15:33:50|456.93|454.03|456.92|454.02|456.97|454.07|456.92|454.02|15
1724254440000|2024-08-21 15:34:00|456.95|454.05|456.9|454|457.04|454.14|456.9|454|14
1724254450000|2024-08-21 15:34:10|456.88|453.98|456.87|453.97|456.88|453.98|456.82|453.92|14
1724254460000|2024-08-21 15:34:20|456.92|454.02|457.01|454.11|457.04|454.14|456.92|454.02|8
1724254470000|2024-08-21 15:34:30|457.02|454.12|457|454.1|457.1|454.2|457|454.1|4
1724254480000|2024-08-21 15:34:40|456.95|454.05|456.9|454|456.95|454.05|456.9|454|2
1724254490000|2024-08-21 15:34:50|456.91|454.01|456.83|453.93|456.92|454.02|456.82|453.92|8
1724254500000|2024-08-21 15:35:00|456.84|453.94|457.01|454.11|457.01|454.11|456.82|453.92|21
1724254510000|2024-08-21 15:35:10|456.98|454.08|457.3|454.4|457.3|454.4|456.96|454.06|8
1724254520000|2024-08-21 15:35:20|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1724254530000|2024-08-21 15:35:30|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1724254540000|2024-08-21 15:35:40|457.5|454.6|457.5|454.6|457.6|454.7|457.5|454.6|4
1724254550000|2024-08-21 15:35:50|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1724254560000|2024-08-21 15:36:00|457.39|454.49|457.21|454.31|457.39|454.49|457.01|454.11|22
1724254570000|2024-08-21 15:36:10|457.22|454.32|457.3|454.4|457.3|454.4|457.17|454.27|17
1724254580000|2024-08-21 15:36:20|457.33|454.43|457.32|454.42|457.4|454.5|457.32|454.42|8
1724254590000|2024-08-21 15:36:30|457.33|454.43|457.32|454.42|457.33|454.43|457.32|454.42|4
1724254600000|2024-08-21 15:36:40|457.33|454.43|457.7|454.8|457.7|454.8|457.33|454.43|4
1724254620000|2024-08-21 15:37:00|457.65|454.75|457.7|454.8|457.7|454.8|457.5|454.6|4
1724254630000|2024-08-21 15:37:10|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|2
1724254640000|2024-08-21 15:37:20|457.65|454.75|457.54|454.64|457.65|454.75|457.5|454.6|3
1724254650000|2024-08-21 15:37:30|457.7|454.8|457.8|454.9|457.8|454.9|457.7|454.8|3
1724254660000|2024-08-21 15:37:40|457.9|455|457.9|455|458|455.1|457.9|455|4
1724254670000|2024-08-21 15:37:50|457.85|454.95|457.7|454.8|457.85|454.95|457.7|454.8|3
1724254680000|2024-08-21 15:38:00|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1724254690000|2024-08-21 15:38:10|457.75|454.85|457.61|454.71|457.75|454.85|457.61|454.71|4
1724254700000|2024-08-21 15:38:20|457.51|454.61|457.45|454.55|457.51|454.61|457.45|454.55|2
1724254710000|2024-08-21 15:38:30|457.5|454.6|457.66|454.76|457.66|454.76|457.5|454.6|3
1724254720000|2024-08-21 15:38:40|457.61|454.71|457.57|454.67|457.61|454.71|457.57|454.67|2
1724254730000|2024-08-21 15:38:50|457.5|454.6|457.59|454.69|457.59|454.69|457.5|454.6|4
1724254740000|2024-08-21 15:39:00|457.62|454.72|457.57|454.67|457.62|454.72|457.57|454.67|3
1724254750000|2024-08-21 15:39:10|457.52|454.62|457.58|454.68|457.59|454.69|457.52|454.62|17
1724254760000|2024-08-21 15:39:20|457.57|454.67|457.7|454.8|457.7|454.8|457.57|454.67|17
1724254770000|2024-08-21 15:39:30|457.75|454.85|457.7|454.8|457.75|454.85|457.7|454.8|6
1724254780000|2024-08-21 15:39:40|457.74|454.84|458|455.1|458|455.1|457.7|454.8|11
1724254790000|2024-08-21 15:39:50|458.05|455.15|457.9|455|458.05|455.15|457.85|454.95|13
1724254800000|2024-08-21 15:40:00|457.95|455.05|458.1|455.2|458.1|455.2|457.95|455.05|6
1724254810000|2024-08-21 15:40:10|458.05|455.15|458.2|455.3|458.2|455.3|457.95|455.05|12
1724254820000|2024-08-21 15:40:20|458.19|455.29|458.06|455.16|458.2|455.3|458.01|455.11|17
1724254830000|2024-08-21 15:40:30|458.05|455.15|458.11|455.21|458.13|455.23|458.05|455.15|9
1724254840000|2024-08-21 15:40:40|458.06|455.16|458.07|455.17|458.07|455.17|458.06|455.16|4
1724254850000|2024-08-21 15:40:50|458.06|455.16|458.11|455.21|458.15|455.25|458.06|455.16|5
1724254860000|2024-08-21 15:41:00|458.07|455.17|458.07|455.17|458.07|455.17|458.05|455.15|4
1724254870000|2024-08-21 15:41:10|458.06|455.16|457.99|455.09|458.07|455.17|457.99|455.09|4
1724254880000|2024-08-21 15:41:20|457.96|455.06|457.96|455.06|457.96|455.06|457.96|455.06|1
1724254890000|2024-08-21 15:41:30|457.73|454.83|457.79|454.89|457.79|454.89|457.73|454.83|2
1724254900000|2024-08-21 15:41:40|457.84|454.94|457.9|455|457.9|455|457.82|454.92|4
1724254910000|2024-08-21 15:41:50|457.95|455.05|458.29|455.39|458.29|455.39|457.95|455.05|11
1724254920000|2024-08-21 15:42:00|458.25|455.35|458.25|455.35|458.25|455.35|458.24|455.34|3
1724254930000|2024-08-21 15:42:10|458.2|455.3|458.3|455.4|458.3|455.4|458.2|455.3|5
1724254940000|2024-08-21 15:42:20|458.25|455.35|458.2|455.3|458.3|455.4|458.2|455.3|11
1724254950000|2024-08-21 15:42:30|458.08|455.18|458.01|455.11|458.08|455.18|457.98|455.08|11
1724254960000|2024-08-21 15:42:40|457.98|455.08|458.08|455.18|458.08|455.18|457.98|455.08|10
1724254970000|2024-08-21 15:42:50|458.03|455.13|458.08|455.18|458.08|455.18|458.01|455.11|10
1724254980000|2024-08-21 15:43:00|458.07|455.17|458.13|455.23|458.13|455.23|458.07|455.17|7
1724254990000|2024-08-21 15:43:10|458.3|455.4|458.29|455.39|458.3|455.4|458.29|455.39|2
1724255000000|2024-08-21 15:43:20|458.25|455.35|458.3|455.4|458.3|455.4|458.2|455.3|8
1724255010000|2024-08-21 15:43:30|458.25|455.35|458.29|455.39|458.3|455.4|458.25|455.35|12
1724255020000|2024-08-21 15:43:40|458.25|455.35|458.25|455.35|458.3|455.4|458.25|455.35|15
1724255030000|2024-08-21 15:43:50|458.17|455.27|458.01|455.11|458.17|455.27|457.93|455.03|9
1724255040000|2024-08-21 15:44:00|458.02|455.12|458.11|455.21|458.2|455.3|458.01|455.11|15
1724255050000|2024-08-21 15:44:10|458.13|455.23|458.12|455.22|458.13|455.23|458.12|455.22|10
1724255060000|2024-08-21 15:44:20|458.2|455.3|458.2|455.3|458.25|455.35|458.2|455.3|3
1724255070000|2024-08-21 15:44:30|458.24|455.34|458.29|455.39|458.3|455.4|458.2|455.3|14
1724255080000|2024-08-21 15:44:40|458.3|455.4|458.3|455.4|458.3|455.4|458.25|455.35|4
1724255090000|2024-08-21 15:44:50|458.38|455.48|458.4|455.5|458.4|455.5|458.35|455.45|8
1724255100000|2024-08-21 15:45:00|458.38|455.48|458.25|455.35|458.4|455.5|458.25|455.35|12
1724255110000|2024-08-21 15:45:10|458.3|455.4|458.36|455.46|458.4|455.5|458.2|455.3|14
1724255120000|2024-08-21 15:45:20|458.4|455.5|458.46|455.56|458.5|455.6|458.4|455.5|7
1724255130000|2024-08-21 15:45:30|458.4|455.5|458.7|455.8|458.7|455.8|458.4|455.5|15
1724255140000|2024-08-21 15:45:40|458.66|455.76|458.5|455.6|458.7|455.8|458.45|455.55|18
1724255150000|2024-08-21 15:45:50|458.45|455.55|458.31|455.41|458.45|455.55|458.3|455.4|14
1724255160000|2024-08-21 15:46:00|458.3|455.4|458.32|455.42|458.32|455.42|458.27|455.37|14
1724255170000|2024-08-21 15:46:10|458.31|455.41|458.23|455.33|458.31|455.41|458.22|455.32|7
1724255180000|2024-08-21 15:46:20|458.22|455.32|458.1|455.2|458.22|455.32|458.09|455.19|5
1724255190000|2024-08-21 15:46:30|458.08|455.18|458.25|455.35|458.25|455.35|458.08|455.18|16
1724255200000|2024-08-21 15:46:40|458.2|455.3|458.25|455.35|458.25|455.35|458.2|455.3|2
1724255210000|2024-08-21 15:46:50|458.2|455.3|458.26|455.36|458.26|455.36|458.2|455.3|3
1724255220000|2024-08-21 15:47:00|458.21|455.31|458.26|455.36|458.26|455.36|458.18|455.28|10
1724255230000|2024-08-21 15:47:10|458.21|455.31|458.16|455.26|458.21|455.31|458.16|455.26|2
1724255240000|2024-08-21 15:47:20|458.2|455.3|458.24|455.34|458.26|455.36|458.18|455.28|13
1724255250000|2024-08-21 15:47:30|458.21|455.31|457.93|455.03|458.21|455.31|457.92|455.02|8
1724255260000|2024-08-21 15:47:40|457.99|455.09|458.06|455.16|458.06|455.16|457.96|455.06|6
1724255270000|2024-08-21 15:47:50|458.11|455.21|458.06|455.16|458.11|455.21|458.06|455.16|2
1724255280000|2024-08-21 15:48:00|458.01|455.11|457.94|455.04|458.01|455.11|457.93|455.03|3
1724255290000|2024-08-21 15:48:10|457.93|455.03|458.1|455.2|458.1|455.2|457.93|455.03|8
1724255300000|2024-08-21 15:48:20|458.05|455.15|457.9|455|458.05|455.15|457.9|455|3
1724255310000|2024-08-21 15:48:30|457.89|454.99|457.89|454.99|457.89|454.99|457.82|454.92|17
1724255320000|2024-08-21 15:48:40|457.84|454.94|457.83|454.93|457.9|455|457.83|454.93|7
1724255330000|2024-08-21 15:48:50|457.81|454.91|457.89|454.99|457.91|455.01|457.69|454.79|18
1724255340000|2024-08-21 15:49:00|457.9|455|457.91|455.01|457.91|455.01|457.85|454.95|5
1724255350000|2024-08-21 15:49:10|457.93|455.03|457.88|454.98|457.95|455.05|457.83|454.93|9
1724255360000|2024-08-21 15:49:20|457.91|455.01|457.99|455.09|458.03|455.13|457.91|455.01|18
1724255370000|2024-08-21 15:49:30|457.97|455.07|457.85|454.95|457.97|455.07|457.83|454.93|12
1724255380000|2024-08-21 15:49:40|457.81|454.91|457.73|454.83|457.82|454.92|457.71|454.81|12
1724255390000|2024-08-21 15:49:50|457.78|454.88|457.57|454.67|457.78|454.88|457.5|454.6|13
1724255400000|2024-08-21 15:50:00|457.55|454.65|457.28|454.38|457.59|454.69|457.28|454.38|20
1724255410000|2024-08-21 15:50:10|457.27|454.37|457.36|454.46|457.38|454.48|457.27|454.37|19
1724255420000|2024-08-21 15:50:20|457.37|454.47|457.41|454.51|457.46|454.56|457.37|454.47|10
1724255430000|2024-08-21 15:50:30|457.42|454.52|457.42|454.52|457.53|454.63|457.42|454.52|17
1724255440000|2024-08-21 15:50:40|457.41|454.51|457.55|454.65|457.55|454.65|457.41|454.51|17
1724255450000|2024-08-21 15:50:50|457.5|454.6|457.35|454.45|457.55|454.65|457.35|454.45|16
1724255460000|2024-08-21 15:51:00|457.37|454.47|457.23|454.33|457.42|454.52|457.23|454.33|23
1724255470000|2024-08-21 15:51:10|457.21|454.31|457.17|454.27|457.22|454.32|457.16|454.26|17
1724255480000|2024-08-21 15:51:20|457.29|454.39|457.3|454.4|457.35|454.45|457.21|454.31|21
1724255490000|2024-08-21 15:51:30|457.31|454.41|457.43|454.53|457.49|454.59|457.25|454.35|18
1724255500000|2024-08-21 15:51:40|457.44|454.54|457.34|454.44|457.49|454.59|457.32|454.42|24
1724255510000|2024-08-21 15:51:50|457.35|454.45|457.33|454.43|457.38|454.48|457.33|454.43|26
1724255520000|2024-08-21 15:52:00|457.32|454.42|457.49|454.59|457.57|454.67|457.32|454.42|23
1724255530000|2024-08-21 15:52:10|457.54|454.64|457.36|454.46|457.54|454.64|457.29|454.39|15
1724255540000|2024-08-21 15:52:20|457.31|454.41|457.34|454.44|457.35|454.45|457.16|454.26|17
1724255550000|2024-08-21 15:52:30|457.35|454.45|457.35|454.45|457.4|454.5|457.34|454.44|10
1724255560000|2024-08-21 15:52:40|457.29|454.39|457.29|454.39|457.29|454.39|457.27|454.37|13
1724255570000|2024-08-21 15:52:50|457.26|454.36|457.49|454.59|457.49|454.59|457.26|454.36|21
1724255580000|2024-08-21 15:53:00|457.54|454.64|457.63|454.73|457.65|454.75|457.54|454.64|16
1724255590000|2024-08-21 15:53:10|457.65|454.75|457.65|454.75|457.7|454.8|457.63|454.73|22
1724255600000|2024-08-21 15:53:20|457.68|454.78|457.7|454.8|457.85|454.95|457.65|454.75|17
1724255610000|2024-08-21 15:53:30|457.8|454.9|457.9|455|458.05|455.15|457.7|454.8|25
1724255620000|2024-08-21 15:53:40|458|455.1|458.05|455.15|458.1|455.2|457.9|455|21
1724255630000|2024-08-21 15:53:50|457.99|455.09|457.95|455.05|458.05|455.15|457.9|455|22
1724255640000|2024-08-21 15:54:00|457.93|455.03|457.99|455.09|458.05|455.15|457.9|455|20
1724255650000|2024-08-21 15:54:10|457.96|455.06|458.1|455.2|458.2|455.3|457.96|455.06|14
1724255660000|2024-08-21 15:54:20|458.13|455.23|458.33|455.43|458.4|455.5|458.1|455.2|19
1724255670000|2024-08-21 15:54:30|458.35|455.45|458.26|455.36|458.35|455.45|458.25|455.35|12
1724255680000|2024-08-21 15:54:40|458.28|455.38|458.3|455.4|458.3|455.4|458.15|455.25|17
1724255690000|2024-08-21 15:54:50|458.35|455.45|458.29|455.39|458.45|455.55|458.2|455.3|23
1724255700000|2024-08-21 15:55:00|458.26|455.36|458.43|455.53|458.5|455.6|458.25|455.35|20
1724255710000|2024-08-21 15:55:10|458.4|455.5|458.25|455.35|458.4|455.5|458.2|455.3|15
1724255720000|2024-08-21 15:55:20|458.23|455.33|458.2|455.3|458.26|455.36|458.15|455.25|18
1724255730000|2024-08-21 15:55:30|458.15|455.25|457.98|455.08|458.2|455.3|457.98|455.08|11
1724255740000|2024-08-21 15:55:40|458.03|455.13|457.92|455.02|458.03|455.13|457.92|455.02|14
1724255750000|2024-08-21 15:55:50|457.95|455.05|457.98|455.08|458.02|455.12|457.91|455.01|16
1724255760000|2024-08-21 15:56:00|458|455.1|457.89|454.99|458.03|455.13|457.86|454.96|16
1724255770000|2024-08-21 15:56:10|457.87|454.97|457.89|454.99|457.94|455.04|457.87|454.97|8
1724255780000|2024-08-21 15:56:20|457.84|454.94|457.68|454.78|457.84|454.94|457.68|454.78|4
1724255790000|2024-08-21 15:56:30|457.67|454.77|457.68|454.78|457.68|454.78|457.63|454.73|9
1724255800000|2024-08-21 15:56:40|457.67|454.77|457.67|454.77|457.73|454.83|457.63|454.73|14
1724255810000|2024-08-21 15:56:50|457.68|454.78|457.69|454.79|457.72|454.82|457.67|454.77|13
1724255820000|2024-08-21 15:57:00|457.68|454.78|457.54|454.64|457.7|454.8|457.54|454.64|18
1724255830000|2024-08-21 15:57:10|457.49|454.59|457.21|454.31|457.49|454.59|457.21|454.31|16
1724255840000|2024-08-21 15:57:20|457.26|454.36|457.27|454.37|457.34|454.44|457.21|454.31|18
1724255850000|2024-08-21 15:57:30|457.28|454.38|457.41|454.51|457.41|454.51|457.26|454.36|17
1724255860000|2024-08-21 15:57:40|457.44|454.54|457.42|454.52|457.47|454.57|457.38|454.48|22
1724255870000|2024-08-21 15:57:50|457.41|454.51|457.44|454.54|457.47|454.57|457.41|454.51|14
1724255880000|2024-08-21 15:58:00|457.42|454.52|457.32|454.42|457.47|454.57|457.28|454.38|10
1724255890000|2024-08-21 15:58:10|457.28|454.38|457.32|454.42|457.36|454.46|457.22|454.32|8
1724255900000|2024-08-21 15:58:20|457.31|454.41|457.31|454.41|457.31|454.41|457.31|454.41|1
1724255910000|2024-08-21 15:58:30|457.35|454.45|457.24|454.34|457.35|454.45|457.23|454.33|7
1724255920000|2024-08-21 15:58:40|457.23|454.33|457.24|454.34|457.24|454.34|457.19|454.29|6
1724255930000|2024-08-21 15:58:50|457.29|454.39|457.36|454.46|457.36|454.46|457.24|454.34|9
1724255940000|2024-08-21 15:59:00|457.31|454.41|457.31|454.41|457.36|454.46|457.31|454.41|4
1724255950000|2024-08-21 15:59:10|457.3|454.4|457.31|454.41|457.32|454.42|457.3|454.4|12
1724255960000|2024-08-21 15:59:20|457.23|454.33|456.6|453.7|457.24|454.34|456.6|453.7|19
1724255970000|2024-08-21 15:59:30|456.51|453.61|456.59|453.69|456.59|453.69|456.51|453.61|9
1724255980000|2024-08-21 15:59:40|456.64|453.74|456.65|453.75|456.7|453.8|456.58|453.68|21
1724255990000|2024-08-21 15:59:50|456.51|453.61|456.58|453.68|456.58|453.68|456.51|453.61|12
1724256000000|2024-08-21 16:00:00|456.56|453.66|456.46|453.56|456.58|453.68|456.4|453.5|22
1724256010000|2024-08-21 16:00:10|456.51|453.61|456.52|453.62|456.53|453.63|456.45|453.55|17
1724256020000|2024-08-21 16:00:20|456.53|453.63|456.7|453.8|456.7|453.8|456.51|453.61|13
1724256030000|2024-08-21 16:00:30|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1724256040000|2024-08-21 16:00:40|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1724256050000|2024-08-21 16:00:50|456.51|453.61|456.53|453.63|456.56|453.66|456.4|453.5|23
1724256060000|2024-08-21 16:01:00|456.52|453.62|456.5|453.6|456.52|453.62|456.48|453.58|16
1724256070000|2024-08-21 16:01:10|456.51|453.61|456.57|453.67|456.6|453.7|456.5|453.6|17
1724256080000|2024-08-21 16:01:20|456.56|453.66|456.46|453.56|456.58|453.68|456.4|453.5|23
1724256090000|2024-08-21 16:01:30|456.4|453.5|456.46|453.56|456.51|453.61|456.4|453.5|15
1724256100000|2024-08-21 16:01:40|456.51|453.61|456.46|453.56|456.51|453.61|456.4|453.5|14
1724256110000|2024-08-21 16:01:50|456.4|453.5|456.49|453.59|456.51|453.61|456.4|453.5|16
1724256120000|2024-08-21 16:02:00|456.51|453.61|456.73|453.83|456.8|453.9|456.4|453.5|23
1724256130000|2024-08-21 16:02:10|456.51|453.61|456.56|453.66|456.8|453.9|456.51|453.61|16
1724256140000|2024-08-21 16:02:20|456.58|453.68|456.38|453.48|456.58|453.68|456.38|453.48|18
1724256150000|2024-08-21 16:02:30|456.51|453.61|455.99|453.09|456.51|453.61|455.94|453.04|28
1724256160000|2024-08-21 16:02:40|456|453.1|456.06|453.16|456.1|453.2|455.98|453.08|24
1724256170000|2024-08-21 16:02:50|456|453.1|456.2|453.3|456.23|453.33|456|453.1|27
1724256180000|2024-08-21 16:03:00|456.14|453.24|456.02|453.12|456.19|453.29|455.94|453.04|22
1724256190000|2024-08-21 16:03:10|456.01|453.11|455.86|452.96|456.14|453.24|455.85|452.95|28
1724256200000|2024-08-21 16:03:20|455.85|452.95|455.47|452.57|455.9|453|455.47|452.57|31
1724256210000|2024-08-21 16:03:30|455.48|452.58|455.5|452.6|455.5|452.6|455.38|452.48|22
1724256220000|2024-08-21 16:03:40|455.6|452.7|455.6|452.7|455.6|452.7|455.57|452.67|4
1724256230000|2024-08-21 16:03:50|455.55|452.65|455.52|452.62|455.55|452.65|455.41|452.51|18
1724256240000|2024-08-21 16:04:00|455.54|452.64|455.65|452.75|455.7|452.8|455.49|452.59|17
1724256250000|2024-08-21 16:04:10|455.64|452.74|455.64|452.74|455.7|452.8|455.58|452.68|19
1724256260000|2024-08-21 16:04:20|455.63|452.73|455.42|452.52|455.65|452.75|455.41|452.51|14
1724256270000|2024-08-21 16:04:30|455.46|452.56|455.42|452.52|455.48|452.58|455.35|452.45|24
1724256280000|2024-08-21 16:04:40|455.43|452.53|455.49|452.59|455.53|452.63|455.4|452.5|23
1724256290000|2024-08-21 16:04:50|455.43|452.53|455.42|452.52|455.47|452.57|455.41|452.51|15
1724256300000|2024-08-21 16:05:00|455.41|452.51|455.5|452.6|455.5|452.6|455.33|452.43|21
1724256310000|2024-08-21 16:05:10|455.49|452.59|455.65|452.75|455.65|452.75|455.35|452.45|19
1724256320000|2024-08-21 16:05:20|455.7|452.8|455.65|452.75|455.75|452.85|455.6|452.7|17
1724256330000|2024-08-21 16:05:30|455.55|452.65|455.6|452.7|455.65|452.75|455.55|452.65|11
1724256340000|2024-08-21 16:05:40|455.55|452.65|455.48|452.58|455.55|452.65|455.44|452.54|21
1724256350000|2024-08-21 16:05:50|455.49|452.59|455.6|452.7|455.65|452.75|455.44|452.54|18
1724256360000|2024-08-21 16:06:00|455.59|452.69|455.76|452.86|455.8|452.9|455.55|452.65|14
1724256370000|2024-08-21 16:06:10|455.8|452.9|456|453.1|456|453.1|455.79|452.89|14
1724256380000|2024-08-21 16:06:20|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1724256390000|2024-08-21 16:06:30|455.95|453.05|456.16|453.26|456.25|453.35|455.95|453.05|22
1724256400000|2024-08-21 16:06:40|456.2|453.3|456.09|453.19|456.25|453.35|456.09|453.19|25
1724256410000|2024-08-21 16:06:50|456.1|453.2|456.1|453.2|456.2|453.3|456.05|453.15|19
1724256420000|2024-08-21 16:07:00|456.09|453.19|456.1|453.2|456.1|453.2|456.05|453.15|14
1724256430000|2024-08-21 16:07:10|456|453.1|455.97|453.07|456.05|453.15|455.95|453.05|11
1724256440000|2024-08-21 16:07:20|455.92|453.02|455.92|453.02|455.92|453.02|455.92|453.02|1
1724256450000|2024-08-21 16:07:30|455.85|452.95|455.5|452.6|455.9|453|455.5|452.6|23
1724256460000|2024-08-21 16:07:40|455.51|452.61|455.49|452.59|455.53|452.63|455.49|452.59|14
1724256470000|2024-08-21 16:07:50|455.5|452.6|455.62|452.72|455.62|452.72|455.48|452.58|23
1724256480000|2024-08-21 16:08:00|455.58|452.68|455.87|452.97|455.9|453|455.58|452.68|20
1724256490000|2024-08-21 16:08:10|455.88|452.98|455.82|452.92|455.88|452.98|455.8|452.9|15
1724256500000|2024-08-21 16:08:20|455.83|452.93|455.89|452.99|455.89|452.99|455.79|452.89|18
1724256510000|2024-08-21 16:08:30|455.91|453.01|455.99|453.09|455.99|453.09|455.91|453.01|6
1724256520000|2024-08-21 16:08:40|455.98|453.08|455.94|453.04|456.04|453.14|455.94|453.04|19
1724256530000|2024-08-21 16:08:50|455.99|453.09|455.89|452.99|456.04|453.14|455.89|452.99|11
1724256540000|2024-08-21 16:09:00|455.82|452.92|455.77|452.87|455.87|452.97|455.77|452.87|16
1724256550000|2024-08-21 16:09:10|455.72|452.82|455.74|452.84|455.74|452.84|455.66|452.76|15
1724256560000|2024-08-21 16:09:20|455.73|452.83|455.91|453.01|455.97|453.07|455.69|452.79|13
1724256570000|2024-08-21 16:09:30|455.84|452.94|455.83|452.93|455.88|452.98|455.82|452.92|16
1724256580000|2024-08-21 16:09:40|455.82|452.92|455.72|452.82|455.87|452.97|455.7|452.8|12
1724256590000|2024-08-21 16:09:50|455.66|452.76|455.72|452.82|455.76|452.86|455.64|452.74|21
1724256600000|2024-08-21 16:10:00|455.71|452.81|455.81|452.91|455.88|452.98|455.71|452.81|21
1724256610000|2024-08-21 16:10:10|455.88|452.98|455.67|452.77|455.92|453.02|455.63|452.73|17
1724256620000|2024-08-21 16:10:20|455.69|452.79|455.9|453|455.9|453|455.65|452.75|24
1724256630000|2024-08-21 16:10:30|455.88|452.98|456.15|453.25|456.15|453.25|455.85|452.95|21
1724256640000|2024-08-21 16:10:40|456.05|453.15|456.25|453.35|456.25|453.35|456.05|453.15|25
1724256650000|2024-08-21 16:10:50|456.2|453.3|456.15|453.25|456.3|453.4|456.1|453.2|20
1724256660000|2024-08-21 16:11:00|456.13|453.23|456.2|453.3|456.25|453.35|456.1|453.2|11
1724256670000|2024-08-21 16:11:10|456.3|453.4|456.26|453.36|456.4|453.5|456.26|453.36|6
1724256680000|2024-08-21 16:11:20|456.22|453.32|456.18|453.28|456.26|453.36|456.18|453.28|11
1724256690000|2024-08-21 16:11:30|456.07|453.17|456.03|453.13|456.12|453.22|455.99|453.09|24
1724256700000|2024-08-21 16:11:40|456.01|453.11|456.07|453.17|456.07|453.17|455.99|453.09|8
1724256710000|2024-08-21 16:11:50|456.08|453.18|456.17|453.27|456.18|453.28|456.08|453.18|10
1724256720000|2024-08-21 16:12:00|456.18|453.28|456.35|453.45|456.35|453.45|456.18|453.28|7
1724256730000|2024-08-21 16:12:10|456.3|453.4|456.29|453.39|456.3|453.4|456.24|453.34|6
1724256740000|2024-08-21 16:12:20|456.25|453.35|456.04|453.14|456.25|453.35|456.04|453.14|5
1724256750000|2024-08-21 16:12:30|456.02|453.12|456.14|453.24|456.16|453.26|455.99|453.09|20
1724256760000|2024-08-21 16:12:40|456.07|453.17|456.05|453.15|456.07|453.17|456.02|453.12|7
1724256770000|2024-08-21 16:12:50|456.08|453.18|456.06|453.16|456.1|453.2|456.03|453.13|14
1724256780000|2024-08-21 16:13:00|456.07|453.17|456.11|453.21|456.11|453.21|456.07|453.17|7
1724256790000|2024-08-21 16:13:10|456.14|453.24|456.11|453.21|456.14|453.24|456.1|453.2|5
1724256800000|2024-08-21 16:13:20|456.13|453.23|455.98|453.08|456.13|453.23|455.98|453.08|9
1724256810000|2024-08-21 16:13:30|456|453.1|455.9|453|456|453.1|455.9|453|7
1724256820000|2024-08-21 16:13:40|455.8|452.9|455.77|452.87|455.8|452.9|455.75|452.85|9
1724256830000|2024-08-21 16:13:50|455.79|452.89|455.83|452.93|455.83|452.93|455.76|452.86|9
1724256840000|2024-08-21 16:14:00|455.81|452.91|455.81|452.91|455.84|452.94|455.77|452.87|13
1724256850000|2024-08-21 16:14:10|455.84|452.94|455.8|452.9|455.84|452.94|455.79|452.89|8
1724256860000|2024-08-21 16:14:20|455.81|452.91|455.9|453|455.96|453.06|455.81|452.91|10
1724256870000|2024-08-21 16:14:30|455.86|452.96|455.77|452.87|455.88|452.98|455.77|452.87|12
1724256880000|2024-08-21 16:14:40|455.79|452.89|455.75|452.85|455.79|452.89|455.75|452.85|3
1724256890000|2024-08-21 16:14:50|455.7|452.8|455.81|452.91|455.81|452.91|455.7|452.8|6
1724256900000|2024-08-21 16:15:00|455.76|452.86|455.7|452.8|455.76|452.86|455.7|452.8|2
1724256910000|2024-08-21 16:15:10|455.74|452.84|455.7|452.8|455.74|452.84|455.7|452.8|2
1724256920000|2024-08-21 16:15:20|455.65|452.75|455.61|452.71|455.65|452.75|455.52|452.62|9
1724256930000|2024-08-21 16:15:30|455.6|452.7|455.56|452.66|455.6|452.7|455.54|452.64|16
1724256940000|2024-08-21 16:15:40|455.6|452.7|455.4|452.5|455.64|452.74|455.4|452.5|7
1724256950000|2024-08-21 16:15:50|455.3|452.4|455.16|452.26|455.3|452.4|455.16|452.26|4
1724256960000|2024-08-21 16:16:00|455.2|452.3|455.2|452.3|455.2|452.3|455.16|452.26|3
1724256970000|2024-08-21 16:16:10|455.16|452.26|455.16|452.26|455.16|452.26|455.16|452.26|1
1724256980000|2024-08-21 16:16:20|455.19|452.29|455.19|452.29|455.2|452.3|455.19|452.29|3
1724256990000|2024-08-21 16:16:30|455.2|452.3|455.35|452.45|455.35|452.45|455.16|452.26|14
1724257000000|2024-08-21 16:16:40|455.25|452.35|455.5|452.6|455.55|452.65|455.25|452.35|26
1724257010000|2024-08-21 16:16:50|455.41|452.51|455.5|452.6|455.65|452.75|455.4|452.5|21
1724257020000|2024-08-21 16:17:00|455.65|452.75|455.64|452.74|455.65|452.75|455.5|452.6|17
1724257030000|2024-08-21 16:17:10|455.62|452.72|455.74|452.84|455.74|452.84|455.62|452.72|11
1724257040000|2024-08-21 16:17:20|455.69|452.79|455.85|452.95|455.9|453|455.69|452.79|19
1724257050000|2024-08-21 16:17:30|455.83|452.93|455.95|453.05|455.95|453.05|455.8|452.9|18
1724257060000|2024-08-21 16:17:40|455.91|453.01|456|453.1|456|453.1|455.85|452.95|10
1724257070000|2024-08-21 16:17:50|455.95|453.05|455.9|453|456.05|453.15|455.85|452.95|21
1724257080000|2024-08-21 16:18:00|456.05|453.15|456.25|453.35|456.25|453.35|455.9|453|26
1724257090000|2024-08-21 16:18:10|456.2|453.3|456.3|453.4|456.42|453.52|456.15|453.25|19
1724257100000|2024-08-21 16:18:20|456.25|453.35|456.15|453.25|456.3|453.4|456.14|453.24|25
1724257110000|2024-08-21 16:18:30|456.1|453.2|456.15|453.25|456.15|453.25|456.1|453.2|15
1724257120000|2024-08-21 16:18:40|456.2|453.3|456.15|453.25|456.25|453.35|456.14|453.24|5
1724257130000|2024-08-21 16:18:50|456.25|453.35|456.4|453.5|456.45|453.55|456.25|453.35|7
1724257140000|2024-08-21 16:19:00|456.35|453.45|456.25|453.35|456.4|453.5|456.18|453.28|15
1724257150000|2024-08-21 16:19:10|456.2|453.3|456.45|453.55|456.45|453.55|456.14|453.24|9
1724257160000|2024-08-21 16:19:20|456.55|453.65|456.33|453.43|456.65|453.75|456.33|453.43|11
1724257180000|2024-08-21 16:19:40|456.3|453.4|456.33|453.43|456.33|453.43|456.28|453.38|5
1724257190000|2024-08-21 16:19:50|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724257200000|2024-08-21 16:20:00|456.45|453.55|456.45|453.55|456.5|453.6|456.4|453.5|4
1724257210000|2024-08-21 16:20:10|456.4|453.5|456.5|453.6|456.5|453.6|456.4|453.5|2
1724257220000|2024-08-21 16:20:20|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1724257230000|2024-08-21 16:20:30|456.5|453.6|456.45|453.55|456.5|453.6|456.4|453.5|4
1724257240000|2024-08-21 16:20:40|456.5|453.6|456.5|453.6|456.6|453.7|456.5|453.6|3
1724257250000|2024-08-21 16:20:50|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724257260000|2024-08-21 16:21:00|456.33|453.43|456.33|453.43|456.33|453.43|456.33|453.43|1
1724257270000|2024-08-21 16:21:10|456.27|453.37|456.18|453.28|456.3|453.4|456.18|453.28|5
1724257280000|2024-08-21 16:21:20|456.12|453.22|456.13|453.23|456.16|453.26|456.1|453.2|5
1724257290000|2024-08-21 16:21:30|456.12|453.22|456.16|453.26|456.18|453.28|456.12|453.22|10
1724257300000|2024-08-21 16:21:40|456.14|453.24|456.15|453.25|456.16|453.26|456.14|453.24|8
1724257310000|2024-08-21 16:21:50|456.14|453.24|456.13|453.23|456.16|453.26|456.13|453.23|8
1724257320000|2024-08-21 16:22:00|456.06|453.16|455.9|453|456.09|453.19|455.9|453|11
1724257330000|2024-08-21 16:22:10|455.85|452.95|455.78|452.88|455.85|452.95|455.73|452.83|10
1724257340000|2024-08-21 16:22:20|455.77|452.87|455.72|452.82|455.8|452.9|455.72|452.82|6
1724257350000|2024-08-21 16:22:30|455.71|452.81|455.77|452.87|455.77|452.87|455.7|452.8|7
1724257360000|2024-08-21 16:22:40|455.74|452.84|455.92|453.02|455.93|453.03|455.74|452.84|15
1724257370000|2024-08-21 16:22:50|455.93|453.03|456.15|453.25|456.15|453.25|455.93|453.03|10
1724257380000|2024-08-21 16:23:00|456.23|453.33|456.23|453.33|456.23|453.33|456.14|453.24|7
1724257390000|2024-08-21 16:23:10|456.22|453.32|456.24|453.34|456.24|453.34|456.16|453.26|8
1724257400000|2024-08-21 16:23:20|456.23|453.33|455.93|453.03|456.23|453.33|455.9|453|12
1724257410000|2024-08-21 16:23:30|455.9|453|455.87|452.97|455.9|453|455.78|452.88|13
1724257420000|2024-08-21 16:23:40|455.83|452.93|455.8|452.9|455.83|452.93|455.75|452.85|18
1724257430000|2024-08-21 16:23:50|455.79|452.89|456.1|453.2|456.1|453.2|455.79|452.89|11
1724257440000|2024-08-21 16:24:00|456.2|453.3|456.2|453.3|456.3|453.4|456.2|453.3|3
1724257450000|2024-08-21 16:24:10|456.3|453.4|456.4|453.5|456.4|453.5|456.3|453.4|2
1724257460000|2024-08-21 16:24:20|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1724257480000|2024-08-21 16:24:40|456.4|453.5|456.43|453.53|456.45|453.55|456.3|453.4|4
1724257490000|2024-08-21 16:24:50|456.45|453.55|456.45|453.55|456.55|453.65|456.35|453.45|26
1724257500000|2024-08-21 16:25:00|456.43|453.53|456.45|453.55|456.45|453.55|456.35|453.45|15
1724257510000|2024-08-21 16:25:10|456.39|453.49|456.35|453.45|456.45|453.55|456.35|453.45|19
1724257520000|2024-08-21 16:25:20|456.45|453.55|456.51|453.61|456.55|453.65|456.35|453.45|18
1724257530000|2024-08-21 16:25:30|456.55|453.65|456.4|453.5|456.55|453.65|456.4|453.5|16
1724257540000|2024-08-21 16:25:40|456.45|453.55|456.35|453.45|456.45|453.55|456.35|453.45|3
1724257550000|2024-08-21 16:25:50|456.24|453.34|456.29|453.39|456.29|453.39|456.19|453.29|14
1724257560000|2024-08-21 16:26:00|456.24|453.34|456.3|453.4|456.35|453.45|456.24|453.34|6
1724257570000|2024-08-21 16:26:10|456.24|453.34|456.15|453.25|456.3|453.4|456.14|453.24|9
1724257580000|2024-08-21 16:26:20|456.08|453.18|456.1|453.2|456.15|453.25|456.03|453.13|12
1724257590000|2024-08-21 16:26:30|456.08|453.18|455.99|453.09|456.08|453.18|455.97|453.07|6
1724257600000|2024-08-21 16:26:40|455.98|453.08|455.98|453.08|456.03|453.13|455.96|453.06|14
1724257610000|2024-08-21 16:26:50|455.97|453.07|456.03|453.13|456.03|453.13|455.93|453.03|7
1724257620000|2024-08-21 16:27:00|455.99|453.09|456.1|453.2|456.13|453.23|455.94|453.04|11
1724257630000|2024-08-21 16:27:10|456.06|453.16|456.05|453.15|456.15|453.25|456.05|453.15|12
1724257640000|2024-08-21 16:27:20|456.1|453.2|455.88|452.98|456.1|453.2|455.85|452.95|9
1724257650000|2024-08-21 16:27:30|455.87|452.97|455.94|453.04|455.96|453.06|455.87|452.97|18
1724257660000|2024-08-21 16:27:40|455.91|453.01|455.99|453.09|456.03|453.13|455.89|452.99|13
1724257670000|2024-08-21 16:27:50|456|453.1|455.78|452.88|456|453.1|455.78|452.88|13
1724257680000|2024-08-21 16:28:00|455.77|452.87|455.87|452.97|455.87|452.97|455.72|452.82|13
1724257690000|2024-08-21 16:28:10|455.95|453.05|456.03|453.13|456.03|453.13|455.92|453.02|4
1724257700000|2024-08-21 16:28:20|455.99|453.09|456.15|453.25|456.15|453.25|455.99|453.09|13
1724257710000|2024-08-21 16:28:30|456|453.1|455.5|452.6|456|453.1|455.5|452.6|6
1724257720000|2024-08-21 16:28:40|455.37|452.47|454.92|452.02|455.4|452.5|454.92|452.02|25
1724257730000|2024-08-21 16:28:50|454.93|452.03|454.93|452.03|455|452.1|454.88|451.98|23
1724257740000|2024-08-21 16:29:00|455.1|452.2|455.26|452.36|455.35|452.45|455|452.1|23
1724257750000|2024-08-21 16:29:10|455.29|452.39|455.5|452.6|455.5|452.6|455.29|452.39|18
1724257760000|2024-08-21 16:29:20|455.49|452.59|455.39|452.49|455.5|452.6|455.39|452.49|11
1724257770000|2024-08-21 16:29:30|455.37|452.47|455.34|452.44|455.4|452.5|455.34|452.44|18
1724257780000|2024-08-21 16:29:40|455.39|452.49|455.31|452.41|455.4|452.5|455.31|452.41|14
1724257790000|2024-08-21 16:29:50|455.38|452.48|455.4|452.5|455.5|452.6|455.34|452.44|14
1724257800000|2024-08-21 16:30:00|455.38|452.48|455.38|452.48|455.45|452.55|455.33|452.43|17
1724257810000|2024-08-21 16:30:10|455.35|452.45|455.39|452.49|455.4|452.5|455.34|452.44|23
1724257820000|2024-08-21 16:30:20|455.38|452.48|455.45|452.55|455.7|452.8|455.33|452.43|22
1724257830000|2024-08-21 16:30:30|455.44|452.54|455.56|452.66|455.67|452.77|455.44|452.54|18
1724257840000|2024-08-21 16:30:40|455.63|452.73|456|453.1|456.05|453.15|455.56|452.66|16
1724257850000|2024-08-21 16:30:50|456.05|453.15|456.05|453.15|456.15|453.25|455.79|452.89|23
1724257860000|2024-08-21 16:31:00|455.95|453.05|455.8|452.9|456.05|453.15|455.75|452.85|16
1724257870000|2024-08-21 16:31:10|455.79|452.89|455.6|452.7|455.8|452.9|455.49|452.59|25
1724257880000|2024-08-21 16:31:20|455.61|452.71|455.8|452.9|455.8|452.9|455.61|452.71|10
1724257890000|2024-08-21 16:31:30|455.81|452.91|455.75|452.85|455.9|453|455.7|452.8|10
1724257900000|2024-08-21 16:31:40|455.79|452.89|455.7|452.8|455.8|452.9|455.7|452.8|4
1724257910000|2024-08-21 16:31:50|455.68|452.78|455.64|452.74|455.7|452.8|455.63|452.73|10
1724257920000|2024-08-21 16:32:00|455.69|452.79|455.64|452.74|455.7|452.8|455.59|452.69|19
1724257930000|2024-08-21 16:32:10|455.65|452.75|455.5|452.6|455.65|452.75|455.48|452.58|7
1724257940000|2024-08-21 16:32:20|455.51|452.61|455.59|452.69|455.6|452.7|455.4|452.5|15
1724257950000|2024-08-21 16:32:30|455.6|452.7|455.84|452.94|455.84|452.94|455.53|452.63|29
1724257960000|2024-08-21 16:32:40|455.78|452.88|455.79|452.89|455.9|453|455.75|452.85|22
1724257970000|2024-08-21 16:32:50|455.75|452.85|455.59|452.69|455.83|452.93|455.59|452.69|15
1724257980000|2024-08-21 16:33:00|455.57|452.67|455.5|452.6|455.75|452.85|455.5|452.6|24
1724257990000|2024-08-21 16:33:10|455.45|452.55|455.69|452.79|455.69|452.79|455.43|452.53|23
1724258000000|2024-08-21 16:33:20|455.7|452.8|455.84|452.94|455.85|452.95|455.68|452.78|12
1724258010000|2024-08-21 16:33:30|455.88|452.98|456|453.1|456|453.1|455.88|452.98|7
1724258020000|2024-08-21 16:33:40|456.1|453.2|456.1|453.2|456.1|453.2|456|453.1|19
1724258030000|2024-08-21 16:33:50|456.08|453.18|456.08|453.18|456.1|453.2|456|453.1|14
1724258040000|2024-08-21 16:34:00|456.1|453.2|456.16|453.26|456.2|453.3|456|453.1|19
1724258050000|2024-08-21 16:34:10|456.2|453.3|456.4|453.5|456.5|453.6|456.16|453.26|18
1724258060000|2024-08-21 16:34:20|456.45|453.55|456.5|453.6|456.5|453.6|456.4|453.5|12
1724258070000|2024-08-21 16:34:30|456.45|453.55|456.43|453.53|456.5|453.6|456.4|453.5|14
1724258080000|2024-08-21 16:34:40|456.45|453.55|456.45|453.55|456.5|453.6|456.45|453.55|3
1724258090000|2024-08-21 16:34:50|456.43|453.53|456.53|453.63|456.6|453.7|456.4|453.5|11
1724258100000|2024-08-21 16:35:00|456.55|453.65|456.53|453.63|456.6|453.7|456.5|453.6|18
1724258110000|2024-08-21 16:35:10|456.5|453.6|456.3|453.4|456.65|453.75|456.25|453.35|22
1724258120000|2024-08-21 16:35:20|456.29|453.39|456.3|453.4|456.3|453.4|456.25|453.35|7
1724258130000|2024-08-21 16:35:30|456.25|453.35|456.1|453.2|456.25|453.35|456.1|453.2|6
1724258140000|2024-08-21 16:35:40|456.15|453.25|456|453.1|456.15|453.25|456|453.1|3
1724258150000|2024-08-21 16:35:50|455.99|453.09|456|453.1|456|453.1|455.95|453.05|9
1724258160000|2024-08-21 16:36:00|456.05|453.15|456.45|453.55|456.45|453.55|456.05|453.15|11
1724258170000|2024-08-21 16:36:10|456.55|453.65|456.5|453.6|456.6|453.7|456.5|453.6|10
1724258180000|2024-08-21 16:36:20|456.4|453.5|456.3|453.4|456.4|453.5|456.25|453.35|19
1724258190000|2024-08-21 16:36:30|456.29|453.39|456.25|453.35|456.35|453.45|456.2|453.3|18
1724258200000|2024-08-21 16:36:40|456.2|453.3|456.45|453.55|456.45|453.55|456.2|453.3|17
1724258210000|2024-08-21 16:36:50|456.4|453.5|456.35|453.45|456.4|453.5|456.3|453.4|3
1724258220000|2024-08-21 16:37:00|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|2
1724258230000|2024-08-21 16:37:10|456.3|453.4|456.5|453.6|456.5|453.6|456.3|453.4|3
1724258240000|2024-08-21 16:37:20|456.45|453.55|456.4|453.5|456.5|453.6|456.4|453.5|5
1724258250000|2024-08-21 16:37:30|456.5|453.6|456.5|453.6|456.6|453.7|456.5|453.6|4
1724258260000|2024-08-21 16:37:40|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724258270000|2024-08-21 16:37:50|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1724258280000|2024-08-21 16:38:00|456.4|453.5|456.45|453.55|456.5|453.6|456.4|453.5|4
1724258290000|2024-08-21 16:38:10|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724258300000|2024-08-21 16:38:20|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724258320000|2024-08-21 16:38:40|456.6|453.7|456.55|453.65|456.65|453.75|456.55|453.65|4
1724258330000|2024-08-21 16:38:50|456.49|453.59|456.44|453.54|456.49|453.59|456.44|453.54|2
1724258370000|2024-08-21 16:39:30|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724258390000|2024-08-21 16:39:50|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1724258400000|2024-08-21 16:40:00|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|2
1724258410000|2024-08-21 16:40:10|456.3|453.4|456.4|453.5|456.44|453.54|456.3|453.4|5
1724258430000|2024-08-21 16:40:30|456.35|453.45|456.4|453.5|456.44|453.54|456.35|453.45|8
1724258440000|2024-08-21 16:40:40|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724258450000|2024-08-21 16:40:50|456.3|453.4|456.3|453.4|456.35|453.45|456.3|453.4|3
1724258470000|2024-08-21 16:41:10|456.4|453.5|456.35|453.45|456.44|453.54|456.35|453.45|4
1724258480000|2024-08-21 16:41:20|456.44|453.54|456.49|453.59|456.49|453.59|456.44|453.54|2
1724258490000|2024-08-21 16:41:30|456.6|453.7|456.7|453.8|456.7|453.8|456.6|453.7|2
1724258500000|2024-08-21 16:41:40|456.8|453.9|456.7|453.8|456.8|453.9|456.7|453.8|2
1724258510000|2024-08-21 16:41:50|456.65|453.75|456.6|453.7|456.65|453.75|456.55|453.65|3
1724258520000|2024-08-21 16:42:00|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1724258530000|2024-08-21 16:42:10|456.8|453.9|456.81|453.91|456.9|454|456.8|453.9|7
1724258540000|2024-08-21 16:42:20|456.8|453.9|456.89|453.99|456.89|453.99|456.8|453.9|3
1724258600000|2024-08-21 16:43:20|456.9|454|456.9|454|456.9|454|456.9|454|1
1724258630000|2024-08-21 16:43:50|456.92|454.02|456.92|454.02|456.92|454.02|456.92|454.02|1
1724258650000|2024-08-21 16:44:10|456.9|454|456.9|454|456.9|454|456.9|454|1
1724258680000|2024-08-21 16:44:40|456.87|453.97|456.9|454|456.9|454|456.87|453.97|3
1724258700000|2024-08-21 16:45:00|456.86|453.96|456.9|454|456.9|454|456.86|453.96|2
1724258710000|2024-08-21 16:45:10|456.92|454.02|456.9|454|456.92|454.02|456.9|454|4
1724258720000|2024-08-21 16:45:20|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724258730000|2024-08-21 16:45:30|456.81|453.91|456.96|454.06|456.96|454.06|456.81|453.91|9
1724258740000|2024-08-21 16:45:40|457.01|454.11|457.01|454.11|457.01|454.11|456.96|454.06|9
1724258750000|2024-08-21 16:45:50|457.05|454.15|457.2|454.3|457.4|454.5|457.05|454.15|21
1724258760000|2024-08-21 16:46:00|457.18|454.28|457.15|454.25|457.2|454.3|457.04|454.14|19
1724258770000|2024-08-21 16:46:10|457.14|454.24|457.25|454.35|457.25|454.35|457.14|454.24|15
1724258780000|2024-08-21 16:46:20|457.15|454.25|457.2|454.3|457.45|454.55|457.15|454.25|21
1724258790000|2024-08-21 16:46:30|457.28|454.38|457.28|454.38|457.3|454.4|457.2|454.3|14
1724258800000|2024-08-21 16:46:40|457.3|454.4|457.28|454.38|457.3|454.4|457.28|454.38|10
1724258810000|2024-08-21 16:46:50|457.3|454.4|457.25|454.35|457.3|454.4|457.2|454.3|12
1724258820000|2024-08-21 16:47:00|457.2|454.3|457.35|454.45|457.35|454.45|457.2|454.3|19
1724258830000|2024-08-21 16:47:10|457.33|454.43|457.4|454.5|457.5|454.6|457.3|454.4|18
1724258840000|2024-08-21 16:47:20|457.45|454.55|457.4|454.5|457.45|454.55|457.3|454.4|21
1724258850000|2024-08-21 16:47:30|457.36|454.46|457.43|454.53|457.55|454.65|457.3|454.4|18
1724258860000|2024-08-21 16:47:40|457.45|454.55|457.39|454.49|457.45|454.55|457.35|454.45|15
1724258870000|2024-08-21 16:47:50|457.36|454.46|457.4|454.5|457.45|454.55|457.3|454.4|18
1724258880000|2024-08-21 16:48:00|457.39|454.49|457.8|454.9|458.05|455.15|457.39|454.49|22
1724258890000|2024-08-21 16:48:10|457.95|455.05|457.99|455.09|458.15|455.25|457.85|454.95|33
1724258900000|2024-08-21 16:48:20|458.05|455.15|457.93|455.03|458.15|455.25|457.85|454.95|21
1724258910000|2024-08-21 16:48:30|457.95|455.05|457.85|454.95|457.95|455.05|457.8|454.9|18
1724258920000|2024-08-21 16:48:40|457.8|454.9|457.55|454.65|457.85|454.95|457.55|454.65|16
1724258930000|2024-08-21 16:48:50|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1724258940000|2024-08-21 16:49:00|457.55|454.65|457.42|454.52|457.55|454.65|457.4|454.5|15
1724258950000|2024-08-21 16:49:10|457.4|454.5|457.3|454.4|457.41|454.51|457.25|454.35|12
1724258960000|2024-08-21 16:49:20|457.29|454.39|457.29|454.39|457.3|454.4|457.23|454.33|15
1724258970000|2024-08-21 16:49:30|457.3|454.4|457.25|454.35|457.3|454.4|457.23|454.33|17
1724258980000|2024-08-21 16:49:40|457.2|454.3|457.2|454.3|457.2|454.3|457.06|454.16|11
1724258990000|2024-08-21 16:49:50|457.19|454.29|457.2|454.3|457.2|454.3|457.15|454.25|8
1724259000000|2024-08-21 16:50:00|457.19|454.29|457.06|454.16|457.2|454.3|457.06|454.16|11
1724259010000|2024-08-21 16:50:10|457.09|454.19|457.15|454.25|457.15|454.25|457|454.1|19
1724259020000|2024-08-21 16:50:20|457.1|454.2|457.15|454.25|457.15|454.25|457.1|454.2|4
1724259030000|2024-08-21 16:50:30|457.2|454.3|457.39|454.49|457.45|454.55|457.2|454.3|11
1724259040000|2024-08-21 16:50:40|457.45|454.55|457.55|454.65|457.55|454.65|457.35|454.45|15
1724259050000|2024-08-21 16:50:50|457.53|454.63|457.8|454.9|457.85|454.95|457.5|454.6|24
1724259060000|2024-08-21 16:51:00|457.79|454.89|457.9|455|457.95|455.05|457.75|454.85|20
1724259070000|2024-08-21 16:51:10|457.93|455.03|458.03|455.13|458.1|455.2|457.9|455|17
1724259080000|2024-08-21 16:51:20|458|455.1|458.15|455.25|458.15|455.25|457.9|455|17
1724259090000|2024-08-21 16:51:30|458.09|455.19|458.2|455.3|458.2|455.3|458|455.1|13
1724259100000|2024-08-21 16:51:40|458.4|455.5|458.38|455.48|458.4|455.5|458.35|455.45|12
1724259110000|2024-08-21 16:51:50|458.41|455.51|458.35|455.45|458.41|455.51|458.34|455.44|19
1724259120000|2024-08-21 16:52:00|458.34|455.44|458.45|455.55|458.45|455.55|458.3|455.4|22
1724259130000|2024-08-21 16:52:10|458.43|455.53|458.41|455.51|458.51|455.61|458.35|455.45|11
1724259140000|2024-08-21 16:52:20|458.43|455.53|458.49|455.59|458.49|455.59|458.42|455.52|25
1724259150000|2024-08-21 16:52:30|458.48|455.58|458.49|455.59|458.49|455.59|458.43|455.53|19
1724259160000|2024-08-21 16:52:40|458.43|455.53|458.43|455.53|458.44|455.54|458.39|455.49|20
1724259170000|2024-08-21 16:52:50|458.44|455.54|458.44|455.54|458.44|455.54|458.42|455.52|15
1724259180000|2024-08-21 16:53:00|458.43|455.53|458.49|455.59|458.49|455.59|458.43|455.53|9
1724259190000|2024-08-21 16:53:10|458.43|455.53|458.89|455.99|458.9|456|458.43|455.53|9
1724259210000|2024-08-21 16:53:30|458.84|455.94|458.73|455.83|458.84|455.94|458.73|455.83|5
1724259220000|2024-08-21 16:53:40|458.78|455.88|458.78|455.88|458.78|455.88|458.78|455.88|1
1724259230000|2024-08-21 16:53:50|458.69|455.79|458.24|455.34|458.69|455.79|458.2|455.3|11
1724259240000|2024-08-21 16:54:00|458.29|455.39|458.5|455.6|458.5|455.6|458.27|455.37|9
1724259250000|2024-08-21 16:54:10|458.54|455.64|458.65|455.75|458.65|455.75|458.54|455.64|7
1724259260000|2024-08-21 16:54:20|458.67|455.77|458.67|455.77|458.67|455.77|458.66|455.76|3
1724259270000|2024-08-21 16:54:30|458.76|455.86|458.73|455.83|458.78|455.88|458.73|455.83|5
1724259280000|2024-08-21 16:54:40|458.78|455.88|458.83|455.93|458.83|455.93|458.78|455.88|3
1724259290000|2024-08-21 16:54:50|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1724259310000|2024-08-21 16:55:10|458.82|455.92|458.83|455.93|458.83|455.93|458.82|455.92|2
1724259320000|2024-08-21 16:55:20|458.9|456|458.9|456|458.9|456|458.9|456|1
1724259330000|2024-08-21 16:55:30|459|456.1|459.05|456.15|459.1|456.2|459|456.1|4
1724259340000|2024-08-21 16:55:40|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1724259350000|2024-08-21 16:55:50|459|456.1|459|456.1|459|456.1|459|456.1|1
1724259360000|2024-08-21 16:56:00|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1724259370000|2024-08-21 16:56:10|459|456.1|459|456.1|459.1|456.2|459|456.1|4
1724259400000|2024-08-21 16:56:40|458.95|456.05|458.76|455.86|458.95|456.05|458.76|455.86|6
1724259410000|2024-08-21 16:56:50|458.71|455.81|458.71|455.81|458.71|455.81|458.71|455.81|1
1724259430000|2024-08-21 16:57:10|458.69|455.79|458.5|455.6|458.69|455.79|458.5|455.6|2
1724259440000|2024-08-21 16:57:20|458.52|455.62|458.51|455.61|458.52|455.62|458.39|455.49|14
1724259450000|2024-08-21 16:57:30|458.5|455.6|458.45|455.55|458.53|455.63|458.45|455.55|9
1724259460000|2024-08-21 16:57:40|458.44|455.54|458.44|455.54|458.44|455.54|458.4|455.5|7
1724259470000|2024-08-21 16:57:50|458.46|455.56|458.47|455.57|458.48|455.58|458.46|455.56|3
1724259480000|2024-08-21 16:58:00|458.46|455.56|458.44|455.54|458.52|455.62|458.44|455.54|6
1724259490000|2024-08-21 16:58:10|458.5|455.6|458.49|455.59|458.53|455.63|458.49|455.59|7
1724259500000|2024-08-21 16:58:20|458.44|455.54|458.43|455.53|458.47|455.57|458.43|455.53|10
1724259510000|2024-08-21 16:58:30|458.39|455.49|458.4|455.5|458.4|455.5|458.39|455.49|2
1724259520000|2024-08-21 16:58:40|458.43|455.53|458.47|455.57|458.47|455.57|458.43|455.53|2
1724259530000|2024-08-21 16:58:50|458.44|455.54|458.58|455.68|458.58|455.68|458.44|455.54|4
1724259540000|2024-08-21 16:59:00|458.6|455.7|458.63|455.73|458.65|455.75|458.6|455.7|10
1724259550000|2024-08-21 16:59:10|458.6|455.7|458.44|455.54|458.61|455.71|458.44|455.54|11
1724259560000|2024-08-21 16:59:20|458.45|455.55|458.45|455.55|458.46|455.56|458.44|455.54|8
1724259570000|2024-08-21 16:59:30|458.44|455.54|458.56|455.66|458.56|455.66|458.44|455.54|13
1724259580000|2024-08-21 16:59:40|458.54|455.64|458.51|455.61|458.54|455.64|458.49|455.59|5
1724259590000|2024-08-21 16:59:50|458.52|455.62|458.64|455.74|458.68|455.78|458.49|455.59|16
1724259600000|2024-08-21 17:00:00|458.63|455.73|458.68|455.78|458.77|455.87|458.62|455.72|22
1724259610000|2024-08-21 17:00:10|458.63|455.73|458.63|455.73|458.63|455.73|458.6|455.7|5
1724259620000|2024-08-21 17:00:20|458.6|455.7|458.6|455.7|458.68|455.78|458.6|455.7|7
1724259630000|2024-08-21 17:00:30|458.63|455.73|458.46|455.56|458.63|455.73|458.44|455.54|10
1724259640000|2024-08-21 17:00:40|458.45|455.55|458.45|455.55|458.48|455.58|458.44|455.54|10
1724259650000|2024-08-21 17:00:50|458.46|455.56|458.46|455.56|458.51|455.61|458.44|455.54|12
1724259660000|2024-08-21 17:01:00|458.47|455.57|458.65|455.75|458.68|455.78|458.47|455.57|24
1724259670000|2024-08-21 17:01:10|458.64|455.74|458.48|455.58|458.67|455.77|458.48|455.58|21
1724259680000|2024-08-21 17:01:20|458.47|455.57|458.52|455.62|458.63|455.73|458.47|455.57|22
1724259690000|2024-08-21 17:01:30|458.49|455.59|458.5|455.6|458.5|455.6|458.39|455.49|8
1724259700000|2024-08-21 17:01:40|458.53|455.63|458.63|455.73|458.64|455.74|458.53|455.63|7
1724259710000|2024-08-21 17:01:50|458.64|455.74|458.64|455.74|458.64|455.74|458.64|455.74|1
1724259720000|2024-08-21 17:02:00|458.7|455.8|458.85|455.95|458.85|455.95|458.7|455.8|3
1724259730000|2024-08-21 17:02:10|458.9|456|459.05|456.15|459.05|456.15|458.9|456|3
1724259740000|2024-08-21 17:02:20|458.99|456.09|458.95|456.05|459.15|456.25|458.9|456|20
1724259750000|2024-08-21 17:02:30|458.99|456.09|459|456.1|459|456.1|458.95|456.05|4
1724259760000|2024-08-21 17:02:40|458.95|456.05|458.95|456.05|459.05|456.15|458.94|456.04|18
1724259770000|2024-08-21 17:02:50|458.94|456.04|458.95|456.05|458.95|456.05|458.89|455.99|11
1724259780000|2024-08-21 17:03:00|458.9|456|458.6|455.7|458.95|456.05|458.59|455.69|17
1724259790000|2024-08-21 17:03:10|458.55|455.65|458.55|455.65|458.6|455.7|458.54|455.64|14
1724259800000|2024-08-21 17:03:20|458.53|455.63|458.45|455.55|458.59|455.69|458.4|455.5|11
1724259810000|2024-08-21 17:03:30|458.44|455.54|458.35|455.45|458.45|455.55|458.35|455.45|21
1724259820000|2024-08-21 17:03:40|458.34|455.44|458.29|455.39|458.4|455.5|458.2|455.3|12
1724259830000|2024-08-21 17:03:50|458.28|455.38|458.29|455.39|458.29|455.39|458.19|455.29|9
1724259840000|2024-08-21 17:04:00|458.34|455.44|458.29|455.39|458.34|455.44|458.21|455.31|4
1724259850000|2024-08-21 17:04:10|458.44|455.54|458.3|455.4|458.45|455.55|458.3|455.4|7
1724259860000|2024-08-21 17:04:20|458.25|455.35|458.2|455.3|458.3|455.4|458.2|455.3|15
1724259870000|2024-08-21 17:04:30|458.19|455.29|458.2|455.3|458.2|455.3|458.19|455.29|2
1724259880000|2024-08-21 17:04:40|458.14|455.24|458.04|455.14|458.19|455.29|457.89|454.99|27
1724259890000|2024-08-21 17:04:50|458.05|455.15|458.15|455.25|458.15|455.25|458|455.1|14
1724259900000|2024-08-21 17:05:00|458.2|455.3|458.12|455.22|458.2|455.3|458.07|455.17|10
1724259910000|2024-08-21 17:05:10|458.11|455.21|457.91|455.01|458.12|455.22|457.85|454.95|27
1724259920000|2024-08-21 17:05:20|457.87|454.97|457.74|454.84|457.92|455.02|457.74|454.84|13
1724259930000|2024-08-21 17:05:30|457.77|454.87|457.99|455.09|458|455.1|457.77|454.87|18
1724259940000|2024-08-21 17:05:40|458|455.1|457.95|455.05|458|455.1|457.95|455.05|18
1724259950000|2024-08-21 17:05:50|457.94|455.04|457.85|454.95|457.94|455.04|457.83|454.93|11
1724259960000|2024-08-21 17:06:00|457.9|455|457.89|454.99|457.9|455|457.85|454.95|5
1724259970000|2024-08-21 17:06:10|457.9|455|457.85|454.95|457.9|455|457.79|454.89|17
1724259980000|2024-08-21 17:06:20|457.76|454.86|458.06|455.16|458.15|455.25|457.76|454.86|20
1724259990000|2024-08-21 17:06:30|458.07|455.17|457.87|454.97|458.14|455.24|457.87|454.97|20
1724260000000|2024-08-21 17:06:40|457.82|454.92|457.85|454.95|457.89|454.99|457.8|454.9|17
1724260010000|2024-08-21 17:06:50|457.8|454.9|457.85|454.95|457.9|455|457.8|454.9|15
1724260020000|2024-08-21 17:07:00|457.91|455.01|457.99|455.09|458.05|455.15|457.9|455|14
1724260030000|2024-08-21 17:07:10|458.05|455.15|458.05|455.15|458.05|455.15|457.95|455.05|20
1724260040000|2024-08-21 17:07:20|458.03|455.13|458.05|455.15|458.15|455.25|457.95|455.05|24
1724260050000|2024-08-21 17:07:30|458.03|455.13|457.99|455.09|458.05|455.15|457.95|455.05|14
1724260060000|2024-08-21 17:07:40|458.03|455.13|458|455.1|458.15|455.25|457.95|455.05|15
1724260070000|2024-08-21 17:07:50|458.05|455.15|458.03|455.13|458.15|455.25|458|455.1|16
1724260080000|2024-08-21 17:08:00|458.05|455.15|458.15|455.25|458.2|455.3|458|455.1|21
1724260090000|2024-08-21 17:08:10|458.13|455.23|458.13|455.23|458.15|455.25|458.05|455.15|20
1724260100000|2024-08-21 17:08:20|458.05|455.15|458.29|455.39|458.35|455.45|458.05|455.15|18
1724260110000|2024-08-21 17:08:30|458.35|455.45|458.2|455.3|458.35|455.45|458.2|455.3|5
1724260120000|2024-08-21 17:08:40|458.25|455.35|458.1|455.2|458.25|455.35|458.05|455.15|14
1724260130000|2024-08-21 17:08:50|458.05|455.15|458.03|455.13|458.05|455.15|457.98|455.08|15
1724260140000|2024-08-21 17:09:00|458.05|455.15|458.13|455.23|458.15|455.25|457.98|455.08|9
1724260150000|2024-08-21 17:09:10|458.15|455.25|458.35|455.45|458.45|455.55|458.05|455.15|28
1724260160000|2024-08-21 17:09:20|458.3|455.4|458.1|455.2|458.3|455.4|458.1|455.2|11
1724260170000|2024-08-21 17:09:30|458.05|455.15|458.1|455.2|458.1|455.2|458.03|455.13|10
1724260180000|2024-08-21 17:09:40|458.08|455.18|458.05|455.15|458.1|455.2|458.05|455.15|14
1724260190000|2024-08-21 17:09:50|458.1|455.2|458.03|455.13|458.1|455.2|458.03|455.13|11
1724260200000|2024-08-21 17:10:00|458.05|455.15|458.08|455.18|458.21|455.31|458.01|455.11|19
1724260210000|2024-08-21 17:10:10|458.1|455.2|458.1|455.2|458.15|455.25|458.08|455.18|20
1724260220000|2024-08-21 17:10:20|458.09|455.19|458.5|455.6|458.5|455.6|458.09|455.19|26
1724260230000|2024-08-21 17:10:30|458.4|455.5|458.43|455.53|458.55|455.65|458.4|455.5|17
1724260240000|2024-08-21 17:10:40|458.45|455.55|458.53|455.63|458.55|455.65|458.35|455.45|17
1724260250000|2024-08-21 17:10:50|458.55|455.65|458.35|455.45|458.55|455.65|458.35|455.45|17
1724260260000|2024-08-21 17:11:00|458.43|455.53|458.45|455.55|458.45|455.55|458.35|455.45|8
1724260270000|2024-08-21 17:11:10|458.35|455.45|458.5|455.6|458.6|455.7|458.35|455.45|30
1724260280000|2024-08-21 17:11:20|458.4|455.5|458.65|455.75|458.65|455.75|458.4|455.5|11
1724260290000|2024-08-21 17:11:30|458.6|455.7|458.55|455.65|458.65|455.75|458.5|455.6|21
1724260300000|2024-08-21 17:11:40|458.53|455.63|458.7|455.8|458.75|455.85|458.45|455.55|21
1724260310000|2024-08-21 17:11:50|458.65|455.75|458.65|455.75|458.65|455.75|458.6|455.7|7
1724260320000|2024-08-21 17:12:00|458.6|455.7|458.6|455.7|458.7|455.8|458.6|455.7|12
1724260330000|2024-08-21 17:12:10|458.65|455.75|458.64|455.74|458.65|455.75|458.6|455.7|18
1724260340000|2024-08-21 17:12:20|458.65|455.75|458.65|455.75|458.7|455.8|458.6|455.7|21
1724260350000|2024-08-21 17:12:30|458.64|455.74|458.65|455.75|458.65|455.75|458.64|455.74|6
1724260360000|2024-08-21 17:12:40|458.56|455.66|458.75|455.85|458.75|455.85|458.54|455.64|17
1724260370000|2024-08-21 17:12:50|458.73|455.83|458.95|456.05|459|456.1|458.69|455.79|22
1724260380000|2024-08-21 17:13:00|458.8|455.9|458.83|455.93|458.85|455.95|458.8|455.9|7
1724260390000|2024-08-21 17:13:10|458.85|455.95|458.9|456|459.05|456.15|458.85|455.95|16
1724260400000|2024-08-21 17:13:20|458.95|456.05|459|456.1|459|456.1|458.89|455.99|15
1724260410000|2024-08-21 17:13:30|458.96|456.06|459|456.1|459|456.1|458.9|456|7
1724260420000|2024-08-21 17:13:40|459.03|456.13|459.4|456.5|459.55|456.65|459.03|456.13|11
1724260430000|2024-08-21 17:13:50|459.42|456.52|459.55|456.65|459.55|456.65|459.42|456.52|4
1724260440000|2024-08-21 17:14:00|459.56|456.66|460.18|457.28|460.18|457.28|459.55|456.65|9
1724260450000|2024-08-21 17:14:10|460.2|457.3|460.26|457.36|460.3|457.4|460.2|457.3|6
1724260460000|2024-08-21 17:14:20|460.17|457.27|460.21|457.31|460.21|457.31|460.17|457.27|3
1724260470000|2024-08-21 17:14:30|460.26|457.36|460.3|457.4|460.3|457.4|460.26|457.36|2
1724260480000|2024-08-21 17:14:40|460.21|457.31|460.21|457.31|460.26|457.36|460.21|457.31|3
1724260490000|2024-08-21 17:14:50|460.2|457.3|460.35|457.45|460.45|457.55|460.2|457.3|11
1724260500000|2024-08-21 17:15:00|460.45|457.55|460.35|457.45|460.55|457.65|460.35|457.45|29
1724260510000|2024-08-21 17:15:10|460.45|457.55|460.39|457.49|460.45|457.55|460.35|457.45|24
1724260520000|2024-08-21 17:15:20|460.43|457.53|460.26|457.36|460.45|457.55|460.21|457.31|21
1724260530000|2024-08-21 17:15:30|460.25|457.35|460.26|457.36|460.31|457.41|460.21|457.31|23
1724260540000|2024-08-21 17:15:40|460.31|457.41|460.21|457.31|460.31|457.41|460.21|457.31|13
1724260550000|2024-08-21 17:15:50|460.26|457.36|460.29|457.39|460.31|457.41|460.26|457.36|6
1724260560000|2024-08-21 17:16:00|460.31|457.41|460.21|457.31|460.31|457.41|460.21|457.31|9
1724260570000|2024-08-21 17:16:10|460.26|457.36|460.21|457.31|460.26|457.36|460.21|457.31|6
1724260590000|2024-08-21 17:16:30|460.26|457.36|460.21|457.31|460.26|457.36|460.21|457.31|7
1724260600000|2024-08-21 17:16:40|460.25|457.35|460.25|457.35|460.26|457.36|460.25|457.35|5
1724260610000|2024-08-21 17:16:50|460.26|457.36|460.26|457.36|460.31|457.41|460.21|457.31|16
1724260620000|2024-08-21 17:17:00|460.21|457.31|460.21|457.31|460.26|457.36|460.21|457.31|3
1724260630000|2024-08-21 17:17:10|460.26|457.36|460.21|457.31|460.26|457.36|460.21|457.31|3
1724260640000|2024-08-21 17:17:20|460.26|457.36|460.26|457.36|460.26|457.36|460.21|457.31|13
1724260650000|2024-08-21 17:17:30|460.25|457.35|460.16|457.26|460.26|457.36|460.16|457.26|15
1724260660000|2024-08-21 17:17:40|460.2|457.3|460.16|457.26|460.21|457.31|460.16|457.26|11
1724260670000|2024-08-21 17:17:50|460.21|457.31|460.21|457.31|460.21|457.31|460.16|457.26|6
1724260680000|2024-08-21 17:18:00|460.2|457.3|460.26|457.36|460.26|457.36|460.2|457.3|14
1724260690000|2024-08-21 17:18:10|460.25|457.35|460.21|457.31|460.31|457.41|460.21|457.31|23
1724260700000|2024-08-21 17:18:20|460.16|457.26|460.11|457.21|460.16|457.26|460.06|457.16|21
1724260710000|2024-08-21 17:18:30|460.13|457.23|460.2|457.3|460.25|457.35|460.1|457.2|11
1724260720000|2024-08-21 17:18:40|460.25|457.35|460.33|457.43|460.45|457.55|460.24|457.34|20
1724260730000|2024-08-21 17:18:50|460.35|457.45|460.33|457.43|460.45|457.55|460.25|457.35|22
1724260740000|2024-08-21 17:19:00|460.25|457.35|460.8|457.9|460.8|457.9|460.25|457.35|23
1724260750000|2024-08-21 17:19:10|460.75|457.85|460.65|457.75|460.8|457.9|460.65|457.75|17
1724260760000|2024-08-21 17:19:20|460.7|457.8|460.7|457.8|460.7|457.8|460.65|457.75|10
1724260770000|2024-08-21 17:19:30|460.69|457.79|460.87|457.97|460.87|457.97|460.65|457.75|20
1724260780000|2024-08-21 17:19:40|460.9|458|460.8|457.9|460.95|458.05|460.75|457.85|22
1724260790000|2024-08-21 17:19:50|460.89|457.99|461|458.1|461.1|458.2|460.89|457.99|14
1724260800000|2024-08-21 17:20:00|461.05|458.15|461.3|458.4|461.35|458.45|461.05|458.15|14
1724260810000|2024-08-21 17:20:10|461.29|458.39|461.29|458.39|461.3|458.4|461.25|458.35|13
1724260820000|2024-08-21 17:20:20|461.3|458.4|461.35|458.45|461.35|458.45|461.25|458.35|23
1724260830000|2024-08-21 17:20:30|461.33|458.43|461.4|458.5|461.4|458.5|461.25|458.35|10
1724260840000|2024-08-21 17:20:40|461.43|458.53|461.45|458.55|461.55|458.65|461.4|458.5|16
1724260850000|2024-08-21 17:20:50|461.4|458.5|461.6|458.7|461.6|458.7|461.4|458.5|15
1724260860000|2024-08-21 17:21:00|461.58|458.68|461.58|458.68|461.6|458.7|461.46|458.56|25
1724260870000|2024-08-21 17:21:10|461.59|458.69|462.4|459.5|462.4|459.5|461.59|458.69|16
1724260880000|2024-08-21 17:21:20|462.45|459.55|462.59|459.69|462.8|459.9|462.4|459.5|29
1724260890000|2024-08-21 17:21:30|462.6|459.7|462.6|459.7|462.65|459.75|462.55|459.65|18
1724260900000|2024-08-21 17:21:40|462.55|459.65|462.9|460|462.9|460|462.5|459.6|14
1724260910000|2024-08-21 17:21:50|462.86|459.96|462.9|460|462.9|460|462.8|459.9|11
1724260920000|2024-08-21 17:22:00|463|460.1|463|460.1|463|460.1|462.9|460|5
1724260930000|2024-08-21 17:22:10|462.9|460|462.9|460|463|460.1|462.75|459.85|19
1724260940000|2024-08-21 17:22:20|462.85|459.95|462.85|459.95|462.9|460|462.8|459.9|24
1724260950000|2024-08-21 17:22:30|462.8|459.9|462.9|460|462.95|460.05|462.75|459.85|28
1724260960000|2024-08-21 17:22:40|462.8|459.9|463|460.1|463|460.1|462.75|459.85|15
1724260970000|2024-08-21 17:22:50|462.95|460.05|462.9|460|462.95|460.05|462.9|460|2
1724260980000|2024-08-21 17:23:00|462.85|459.95|462.79|459.89|462.85|459.95|462.74|459.84|7
1724260990000|2024-08-21 17:23:10|462.9|460|462.95|460.05|463|460.1|462.9|460|14
1724261000000|2024-08-21 17:23:20|462.98|460.08|462.95|460.05|462.98|460.08|462.85|459.95|17
1724261010000|2024-08-21 17:23:30|462.9|460|462.9|460|462.95|460.05|462.85|459.95|5
1724261020000|2024-08-21 17:23:40|462.85|459.95|462.5|459.6|462.85|459.95|462.45|459.55|11
1724261030000|2024-08-21 17:23:50|462.45|459.55|462.1|459.2|462.5|459.6|462.1|459.2|15
1724261040000|2024-08-21 17:24:00|462.03|459.13|462.3|459.4|462.35|459.45|462.03|459.13|24
1724261050000|2024-08-21 17:24:10|462.35|459.45|462.25|459.35|462.35|459.45|462.25|459.35|8
1724261060000|2024-08-21 17:24:20|462.17|459.27|462.3|459.4|462.34|459.44|462.12|459.22|17
1724261070000|2024-08-21 17:24:30|462.29|459.39|462.28|459.38|462.38|459.48|462.28|459.38|13
1724261080000|2024-08-21 17:24:40|462.23|459.33|462.22|459.32|462.27|459.37|462.18|459.28|14
1724261090000|2024-08-21 17:24:50|462.23|459.33|462.15|459.25|462.23|459.33|462.14|459.24|16
1724261100000|2024-08-21 17:25:00|462.14|459.24|462.67|459.77|462.67|459.77|462.14|459.24|18
1724261110000|2024-08-21 17:25:10|462.66|459.76|462.48|459.58|462.67|459.77|462.48|459.58|16
1724261120000|2024-08-21 17:25:20|462.4|459.5|462.17|459.27|462.4|459.5|462.12|459.22|13
1724261130000|2024-08-21 17:25:30|462.12|459.22|461.8|458.9|462.18|459.28|461.74|458.84|18
1724261140000|2024-08-21 17:25:40|461.85|458.95|461.94|459.04|461.94|459.04|461.8|458.9|7
1724261150000|2024-08-21 17:25:50|462|459.1|462.14|459.24|462.25|459.35|462|459.1|18
1724261160000|2024-08-21 17:26:00|462.13|459.23|462.2|459.3|462.35|459.45|462.13|459.23|21
1724261170000|2024-08-21 17:26:10|462.15|459.25|462.35|459.45|462.35|459.45|462.15|459.25|14
1724261180000|2024-08-21 17:26:20|462.33|459.43|462.4|459.5|462.45|459.55|462.28|459.38|19
1724261190000|2024-08-21 17:26:30|462.38|459.48|462.4|459.5|462.4|459.5|462.35|459.45|10
1724261200000|2024-08-21 17:26:40|462.39|459.49|462.4|459.5|462.45|459.55|462.39|459.49|18
1724261210000|2024-08-21 17:26:50|462.35|459.45|462.3|459.4|462.4|459.5|462.3|459.4|4
1724261220000|2024-08-21 17:27:00|462.29|459.39|462.35|459.45|462.45|459.55|462.28|459.38|18
1724261230000|2024-08-21 17:27:10|462.34|459.44|462.35|459.45|462.45|459.55|462.3|459.4|14
1724261240000|2024-08-21 17:27:20|462.39|459.49|462.3|459.4|462.4|459.5|462.25|459.35|13
1724261250000|2024-08-21 17:27:30|462.29|459.39|462.3|459.4|462.35|459.45|462.25|459.35|18
1724261260000|2024-08-21 17:27:40|462.29|459.39|462.5|459.6|462.55|459.65|462.29|459.39|24
1724261270000|2024-08-21 17:27:50|462.48|459.58|462.4|459.5|462.5|459.6|462.4|459.5|6
1724261280000|2024-08-21 17:28:00|462.45|459.55|462.4|459.5|462.45|459.55|462.4|459.5|2
1724261290000|2024-08-21 17:28:10|462.45|459.55|462.5|459.6|462.5|459.6|462.45|459.55|2
1724261300000|2024-08-21 17:28:20|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1724261320000|2024-08-21 17:28:40|462.59|459.69|463|460.1|463|460.1|462.59|459.69|8
1724261330000|2024-08-21 17:28:50|463.09|460.19|463.24|460.34|463.24|460.34|463.09|460.19|3
1724261340000|2024-08-21 17:29:00|463.3|460.4|462.89|459.99|463.3|460.4|462.89|459.99|13
1724261360000|2024-08-21 17:29:20|462.9|460|463|460.1|463|460.1|462.89|459.99|6
1724261370000|2024-08-21 17:29:30|463.02|460.12|463.02|460.12|463.02|460.12|463.01|460.11|3
1724261380000|2024-08-21 17:29:40|463.08|460.18|463.3|460.4|463.3|460.4|463.08|460.18|8
1724261390000|2024-08-21 17:29:50|463.4|460.5|463.4|460.5|463.4|460.5|463.4|460.5|1
1724261400000|2024-08-21 17:30:00|463.42|460.52|463.8|460.9|463.85|460.95|463.42|460.52|6
1724261410000|2024-08-21 17:30:10|463.7|460.8|463.54|460.64|463.7|460.8|463.47|460.57|11
1724261420000|2024-08-21 17:30:20|463.53|460.63|463.51|460.61|463.53|460.63|463.47|460.57|6
1724261430000|2024-08-21 17:30:30|463.5|460.6|463.7|460.8|463.7|460.8|463.5|460.6|5
1724261440000|2024-08-21 17:30:40|463.8|460.9|464.2|461.3|464.2|461.3|463.8|460.9|3
1724261450000|2024-08-21 17:30:50|464.3|461.4|464|461.1|464.3|461.4|464|461.1|7
1724261460000|2024-08-21 17:31:00|463.92|461.02|464|461.1|464|461.1|463.92|461.02|3
1724261470000|2024-08-21 17:31:10|464.05|461.15|463.92|461.02|464.1|461.2|463.92|461.02|5
1724261480000|2024-08-21 17:31:20|463.97|461.07|464.15|461.25|464.15|461.25|463.97|461.07|5
1724261490000|2024-08-21 17:31:30|464|461.1|464.05|461.15|464.05|461.15|464|461.1|2
1724261500000|2024-08-21 17:31:40|464.1|461.2|464.1|461.2|464.3|461.4|464.1|461.2|8
1724261510000|2024-08-21 17:31:50|464|461.1|464.15|461.25|464.15|461.25|464|461.1|3
1724261520000|2024-08-21 17:32:00|464.2|461.3|464.4|461.5|464.4|461.5|464.2|461.3|3
1724261530000|2024-08-21 17:32:10|464.35|461.45|463.88|460.98|464.35|461.45|463.88|460.98|10
1724261540000|2024-08-21 17:32:20|463.9|461|464.35|461.45|464.35|461.45|463.9|461|14
1724261550000|2024-08-21 17:32:30|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1724261560000|2024-08-21 17:32:40|464.35|461.45|464.27|461.37|464.4|461.5|464.27|461.37|5
1724261570000|2024-08-21 17:32:50|464.22|461.32|463.9|461|464.22|461.32|463.9|461|8
1724261580000|2024-08-21 17:33:00|463.91|461.01|463.89|460.99|463.92|461.02|463.82|460.92|8
1724261590000|2024-08-21 17:33:10|463.9|461|463.95|461.05|463.95|461.05|463.83|460.93|17
1724261600000|2024-08-21 17:33:20|463.94|461.04|463.8|460.9|463.94|461.04|463.76|460.86|10
1724261610000|2024-08-21 17:33:30|463.82|460.92|463.74|460.84|463.82|460.92|463.74|460.84|10
1724261620000|2024-08-21 17:33:40|463.7|460.8|463.76|460.86|463.78|460.88|463.7|460.8|9
1724261630000|2024-08-21 17:33:50|463.78|460.88|463.55|460.65|463.78|460.88|463.55|460.65|7
1724261640000|2024-08-21 17:34:00|463.6|460.7|463.77|460.87|463.77|460.87|463.6|460.7|6
1724261650000|2024-08-21 17:34:10|463.82|460.92|463.9|461|463.9|461|463.82|460.92|3
1724261660000|2024-08-21 17:34:20|463.95|461.05|464.2|461.3|464.3|461.4|463.95|461.05|5
1724261670000|2024-08-21 17:34:30|464.17|461.27|464.02|461.12|464.17|461.27|464.02|461.12|5
1724261680000|2024-08-21 17:34:40|464.03|461.13|464.07|461.17|464.07|461.17|464.02|461.12|6
1724261690000|2024-08-21 17:34:50|464.1|461.2|464.16|461.26|464.18|461.28|464.1|461.2|6
1724261700000|2024-08-21 17:35:00|464.17|461.27|464.13|461.23|464.27|461.37|464.13|461.23|5
1724261720000|2024-08-21 17:35:20|464.2|461.3|464.4|461.5|464.4|461.5|464.2|461.3|3
1724261730000|2024-08-21 17:35:30|464.35|461.45|464.16|461.26|464.35|461.45|464.1|461.2|11
1724261740000|2024-08-21 17:35:40|464.19|461.29|464.11|461.21|464.19|461.29|464.11|461.21|4
1724261750000|2024-08-21 17:35:50|464.05|461.15|464.01|461.11|464.05|461.15|464|461.1|3
1724261760000|2024-08-21 17:36:00|464.05|461.15|464.02|461.12|464.07|461.17|463.99|461.09|16
1724261770000|2024-08-21 17:36:10|464.06|461.16|464.05|461.15|464.2|461.3|464.05|461.15|13
1724261780000|2024-08-21 17:36:20|464|461.1|463.97|461.07|464.05|461.15|463.92|461.02|10
1724261790000|2024-08-21 17:36:30|463.96|461.06|463.52|460.62|464.02|461.12|463.5|460.6|13
1724261800000|2024-08-21 17:36:40|463.51|460.61|463.51|460.61|463.51|460.61|463.5|460.6|3
1724261820000|2024-08-21 17:37:00|463.5|460.6|463.3|460.4|463.5|460.6|463.25|460.35|10
1724261840000|2024-08-21 17:37:20|463.31|460.41|463.4|460.5|463.51|460.61|463.31|460.41|10
1724261850000|2024-08-21 17:37:30|463.39|460.49|463.83|460.93|463.95|461.05|463.39|460.49|25
1724261860000|2024-08-21 17:37:40|463.85|460.95|464.2|461.3|464.25|461.35|463.83|460.93|22
1724261870000|2024-08-21 17:37:50|464.25|461.35|464.2|461.3|464.25|461.35|464.15|461.25|26
1724261880000|2024-08-21 17:38:00|464.19|461.29|464.23|461.33|464.35|461.45|464.15|461.25|22
1724261890000|2024-08-21 17:38:10|464.25|461.35|464.15|461.25|464.3|461.4|464.15|461.25|20
1724261900000|2024-08-21 17:38:20|464.2|461.3|464.35|461.45|464.35|461.45|464.2|461.3|14
1724261910000|2024-08-21 17:38:30|464.39|461.49|464.4|461.5|464.4|461.5|464.35|461.45|13
1724261920000|2024-08-21 17:38:40|464.39|461.49|464.39|461.49|464.4|461.5|464.3|461.4|20
1724261930000|2024-08-21 17:38:50|464.4|461.5|464.4|461.5|464.5|461.6|464.35|461.45|12
1724261940000|2024-08-21 17:39:00|464.3|461.4|464.25|461.35|464.45|461.55|464.25|461.35|13
1724261950000|2024-08-21 17:39:10|464.29|461.39|464.5|461.6|464.5|461.6|464.2|461.3|21
1724261980000|2024-08-21 17:39:40|464.6|461.7|464.55|461.65|464.6|461.7|464.55|461.65|2
1724261990000|2024-08-21 17:39:50|464.6|461.7|464.55|461.65|464.68|461.78|464.55|461.65|15
1724262000000|2024-08-21 17:40:00|464.5|461.6|464.5|461.6|464.5|461.6|464.49|461.59|7
1724262010000|2024-08-21 17:40:10|464.45|461.55|464.59|461.69|464.6|461.7|464.45|461.55|20
1724262020000|2024-08-21 17:40:20|464.6|461.7|464.8|461.9|464.8|461.9|464.55|461.65|12
1724262030000|2024-08-21 17:40:30|465.04|462.14|465.1|462.2|465.15|462.25|465.04|462.14|11
1724262040000|2024-08-21 17:40:40|465.13|462.23|464.9|462|465.15|462.25|464.9|462|10
1724262050000|2024-08-21 17:40:50|464.81|461.91|465|462.1|465|462.1|464.81|461.91|6
1724262060000|2024-08-21 17:41:00|465.05|462.15|465.05|462.15|465.05|462.15|464.95|462.05|16
1724262070000|2024-08-21 17:41:10|465.03|462.13|465.5|462.6|465.5|462.6|465|462.1|20
1724262080000|2024-08-21 17:41:20|465.6|462.7|465.75|462.85|465.75|462.85|465.6|462.7|3
1724262090000|2024-08-21 17:41:30|465.8|462.9|465.8|462.9|465.85|462.95|465.7|462.8|23
1724262100000|2024-08-21 17:41:40|465.85|462.95|465.8|462.9|465.85|462.95|465.75|462.85|14
1724262110000|2024-08-21 17:41:50|465.75|462.85|465.8|462.9|465.85|462.95|465.75|462.85|14
1724262120000|2024-08-21 17:42:00|465.75|462.85|465.75|462.85|465.8|462.9|465.7|462.8|19
1724262130000|2024-08-21 17:42:10|465.8|462.9|465.95|463.05|466|463.1|465.75|462.85|29
1724262140000|2024-08-21 17:42:20|465.93|463.03|465.9|463|465.95|463.05|465.9|463|17
1724262150000|2024-08-21 17:42:30|465.8|462.9|465.8|462.9|465.95|463.05|465.8|462.9|19
1724262160000|2024-08-21 17:42:40|465.85|462.95|465.58|462.68|465.85|462.95|465.57|462.67|21
1724262170000|2024-08-21 17:42:50|465.57|462.67|465.52|462.62|465.59|462.69|465.52|462.62|21
1724262180000|2024-08-21 17:43:00|465.57|462.67|465.59|462.69|465.59|462.69|465.47|462.57|19
1724262190000|2024-08-21 17:43:10|465.47|462.57|465.67|462.77|465.72|462.82|465.47|462.57|20
1724262200000|2024-08-21 17:43:20|465.7|462.8|465.8|462.9|465.8|462.9|465.67|462.77|15
1724262210000|2024-08-21 17:43:30|465.79|462.89|465.95|463.05|465.95|463.05|465.79|462.89|20
1724262220000|2024-08-21 17:43:40|465.93|463.03|465.85|462.95|465.95|463.05|465.8|462.9|18
1724262230000|2024-08-21 17:43:50|465.83|462.93|465.85|462.95|465.95|463.05|465.83|462.93|24
1724262240000|2024-08-21 17:44:00|465.88|462.98|465.85|462.95|465.95|463.05|465.85|462.95|22
1724262250000|2024-08-21 17:44:10|465.83|462.93|465.9|463|465.95|463.05|465.83|462.93|14
1724262260000|2024-08-21 17:44:20|465.86|462.96|465.85|462.95|465.86|462.96|465.8|462.9|8
1724262270000|2024-08-21 17:44:30|465.95|463.05|465.95|463.05|465.95|463.05|465.8|462.9|14
1724262280000|2024-08-21 17:44:40|465.9|463|465.8|462.9|465.9|463|465.75|462.85|22
1724262290000|2024-08-21 17:44:50|465.79|462.89|465.83|462.93|465.85|462.95|465.75|462.85|18
1724262300000|2024-08-21 17:45:00|465.85|462.95|466|463.1|466|463.1|465.8|462.9|13
1724262320000|2024-08-21 17:45:20|465.95|463.05|466|463.1|466|463.1|465.91|463.01|4
1724262330000|2024-08-21 17:45:30|465.95|463.05|466|463.1|466|463.1|465.95|463.05|2
1724262360000|2024-08-21 17:46:00|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1724262370000|2024-08-21 17:46:10|466.1|463.2|466.2|463.3|466.2|463.3|466.1|463.2|2
1724262380000|2024-08-21 17:46:20|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1724262390000|2024-08-21 17:46:30|466.4|463.5|466.5|463.6|466.5|463.6|466.4|463.5|2
1724262400000|2024-08-21 17:46:40|466.55|463.65|466.5|463.6|466.55|463.65|466.5|463.6|2
1724262410000|2024-08-21 17:46:50|466.4|463.5|466.37|463.47|466.45|463.55|466.32|463.42|5
1724262420000|2024-08-21 17:47:00|466.55|463.65|466.9|464|466.9|464|466.55|463.65|6
1724262440000|2024-08-21 17:47:20|467.1|464.2|467|464.1|467.2|464.3|467|464.1|7
1724262450000|2024-08-21 17:47:30|466.9|464|466.79|463.89|466.9|464|466.79|463.89|3
1724262460000|2024-08-21 17:47:40|466.78|463.88|466.38|463.48|466.78|463.88|466.38|463.48|11
1724262470000|2024-08-21 17:47:50|466.45|463.55|466.59|463.69|466.59|463.69|466.42|463.52|11
1724262480000|2024-08-21 17:48:00|466.64|463.74|466.9|464|466.9|464|466.64|463.74|15
1724262490000|2024-08-21 17:48:10|466.93|464.03|466.7|463.8|467.03|464.13|466.7|463.8|7
1724262500000|2024-08-21 17:48:20|466.69|463.79|466.53|463.63|466.69|463.79|466.53|463.63|3
1724262510000|2024-08-21 17:48:30|466.52|463.62|466.42|463.52|466.53|463.63|466.42|463.52|7
1724262520000|2024-08-21 17:48:40|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|4
1724262530000|2024-08-21 17:48:50|466.2|463.3|466.2|463.3|466.25|463.35|466.2|463.3|3
1724262540000|2024-08-21 17:49:00|466.25|463.35|466.25|463.35|466.25|463.35|466.1|463.2|15
1724262550000|2024-08-21 17:49:10|466.15|463.25|465.79|462.89|466.15|463.25|465.79|462.89|15
1724262560000|2024-08-21 17:49:20|465.83|462.93|465.56|462.66|465.89|462.99|465.56|462.66|10
1724262570000|2024-08-21 17:49:30|465.57|462.67|465.77|462.87|465.77|462.87|465.56|462.66|15
1724262580000|2024-08-21 17:49:40|465.86|462.96|465.93|463.03|465.93|463.03|465.79|462.89|10
1724262590000|2024-08-21 17:49:50|465.98|463.08|465.93|463.03|466|463.1|465.93|463.03|4
1724262600000|2024-08-21 17:50:00|465.98|463.08|466.32|463.42|466.33|463.43|465.98|463.08|11
1724262610000|2024-08-21 17:50:10|466.36|463.46|466.23|463.33|466.38|463.48|466.23|463.33|7
1724262620000|2024-08-21 17:50:20|466.18|463.28|466.13|463.23|466.18|463.28|466.02|463.12|18
1724262630000|2024-08-21 17:50:30|466.18|463.28|466.2|463.3|466.2|463.3|466.18|463.28|2
1724262640000|2024-08-21 17:50:40|466.21|463.31|466.16|463.26|466.21|463.31|466.16|463.26|2
1724262650000|2024-08-21 17:50:50|466.03|463.13|466.07|463.17|466.15|463.25|465.96|463.06|12
1724262660000|2024-08-21 17:51:00|466.08|463.18|466.14|463.24|466.14|463.24|466.08|463.18|8
1724262670000|2024-08-21 17:51:10|466.1|463.2|466.14|463.24|466.14|463.24|466.09|463.19|5
1724262680000|2024-08-21 17:51:20|466.13|463.23|466.09|463.19|466.13|463.23|466.09|463.19|2
1724262690000|2024-08-21 17:51:30|466.05|463.15|465.85|462.95|466.05|463.15|465.85|462.95|3
1724262700000|2024-08-21 17:51:40|465.88|462.98|465.84|462.94|465.89|462.99|465.84|462.94|11
1724262710000|2024-08-21 17:51:50|465.83|462.93|465.79|462.89|465.83|462.93|465.79|462.89|2
1724262720000|2024-08-21 17:52:00|465.69|462.79|465.57|462.67|465.69|462.79|465.57|462.67|4
1724262730000|2024-08-21 17:52:10|465.5|462.6|465.6|462.7|465.6|462.7|465.5|462.6|5
1724262740000|2024-08-21 17:52:20|465.55|462.65|465.5|462.6|465.55|462.65|465.5|462.6|14
1724262750000|2024-08-21 17:52:30|465.55|462.65|465.33|462.43|465.55|462.65|465.26|462.36|13
1724262760000|2024-08-21 17:52:40|465.31|462.41|465.47|462.57|465.47|462.57|465.31|462.41|14
1724262770000|2024-08-21 17:52:50|465.46|462.56|465.41|462.51|465.47|462.57|465.41|462.51|14
1724262780000|2024-08-21 17:53:00|465.37|462.47|464.96|462.06|465.37|462.47|464.96|462.06|7
1724262790000|2024-08-21 17:53:10|464.97|462.07|464.8|461.9|464.97|462.07|464.8|461.9|8
1724262800000|2024-08-21 17:53:20|464.85|461.95|464.9|462|464.9|462|464.8|461.9|6
1724262810000|2024-08-21 17:53:30|464.91|462.01|464.9|462|465|462.1|464.9|462|6
1724262820000|2024-08-21 17:53:40|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1724262830000|2024-08-21 17:53:50|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1724262840000|2024-08-21 17:54:00|464.85|461.95|464.9|462|464.9|462|464.85|461.95|2
1724262850000|2024-08-21 17:54:10|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1724262860000|2024-08-21 17:54:20|464.8|461.9|464.9|462|464.9|462|464.8|461.9|5
1724262870000|2024-08-21 17:54:30|464.91|462.01|465|462.1|465|462.1|464.91|462.01|3
1724262880000|2024-08-21 17:54:40|464.96|462.06|465|462.1|465|462.1|464.96|462.06|2
1724262890000|2024-08-21 17:54:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724262900000|2024-08-21 17:55:00|465.2|462.3|465.39|462.49|465.39|462.49|465.2|462.3|4
1724262910000|2024-08-21 17:55:10|465.36|462.46|465.39|462.49|465.39|462.49|465.32|462.42|7
1724262920000|2024-08-21 17:55:20|465.34|462.44|465.34|462.44|465.34|462.44|465.34|462.44|1
1724262930000|2024-08-21 17:55:30|465.4|462.5|465.45|462.55|465.5|462.6|465.4|462.5|6
1724262950000|2024-08-21 17:55:50|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1724262960000|2024-08-21 17:56:00|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1724262970000|2024-08-21 17:56:10|465.4|462.5|465.45|462.55|465.45|462.55|465.4|462.5|2
1724262980000|2024-08-21 17:56:20|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1724262990000|2024-08-21 17:56:30|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|2
1724263000000|2024-08-21 17:56:40|465.55|462.65|465.34|462.44|465.55|462.65|465.34|462.44|5
1724263010000|2024-08-21 17:56:50|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|2
1724263020000|2024-08-21 17:57:00|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1724263030000|2024-08-21 17:57:10|465.38|462.48|465.34|462.44|465.4|462.5|465.34|462.44|4
1724263040000|2024-08-21 17:57:20|465.39|462.49|465.48|462.58|465.48|462.58|465.39|462.49|4
1724263050000|2024-08-21 17:57:30|465.43|462.53|465.4|462.5|465.43|462.53|465.34|462.44|5
1724263060000|2024-08-21 17:57:40|465.44|462.54|465.3|462.4|465.44|462.54|465.3|462.4|2
1724263100000|2024-08-21 17:58:20|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724263120000|2024-08-21 17:58:40|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1724263130000|2024-08-21 17:58:50|465.04|462.14|465.04|462.14|465.04|462.14|465.04|462.14|1
1724263140000|2024-08-21 17:59:00|464.99|462.09|465.09|462.19|465.09|462.19|464.99|462.09|5
1724263150000|2024-08-21 17:59:10|465.1|462.2|465|462.1|465.1|462.2|465|462.1|5
1724263160000|2024-08-21 17:59:20|465.03|462.13|465|462.1|465.03|462.13|465|462.1|2
1724263170000|2024-08-21 17:59:30|465.15|462.25|465.81|462.91|465.81|462.91|465.15|462.25|6
1724263190000|2024-08-21 17:59:50|465.83|462.93|465.88|462.98|465.88|462.98|465.82|462.92|4
1724263200000|2024-08-21 18:00:00|465.9|463|466|463.1|466.05|463.15|465.9|463|8
1724263210000|2024-08-21 18:00:10|466.05|463.15|465.86|462.96|466.05|463.15|465.86|462.96|8
1724263220000|2024-08-21 18:00:20|465.77|462.87|465.4|462.5|465.77|462.87|465.4|462.5|17
1724263230000|2024-08-21 18:00:30|465.5|462.6|465.77|462.87|465.77|462.87|465.45|462.55|22
1724263240000|2024-08-21 18:00:40|465.76|462.86|465.88|462.98|465.88|462.98|465.65|462.75|16
1724263250000|2024-08-21 18:00:50|465.92|463.02|465.97|463.07|465.97|463.07|465.91|463.01|4
1724263260000|2024-08-21 18:01:00|466.02|463.12|465.97|463.07|466.02|463.12|465.97|463.07|9
1724263270000|2024-08-21 18:01:10|465.92|463.02|466.1|463.2|466.1|463.2|465.92|463.02|19
1724263280000|2024-08-21 18:01:20|466.15|463.25|466.05|463.15|466.15|463.25|466|463.1|14
1724263290000|2024-08-21 18:01:30|466.1|463.2|465.85|462.95|466.1|463.2|465.85|462.95|16
1724263300000|2024-08-21 18:01:40|465.73|462.83|465.6|462.7|465.97|463.07|465.6|462.7|15
1724263310000|2024-08-21 18:01:50|465.65|462.75|465.48|462.58|465.65|462.75|465.47|462.57|24
1724263320000|2024-08-21 18:02:00|465.53|462.63|465.32|462.42|465.54|462.64|465.27|462.37|20
1724263330000|2024-08-21 18:02:10|465.27|462.37|465.26|462.36|465.31|462.41|465.06|462.16|21
1724263340000|2024-08-21 18:02:20|465.25|462.35|465.23|462.33|465.26|462.36|465.18|462.28|30
1724263350000|2024-08-21 18:02:30|465.17|462.27|464.8|461.9|465.18|462.28|464.8|461.9|21
1724263360000|2024-08-21 18:02:40|464.78|461.88|464.8|461.9|464.82|461.92|464.7|461.8|9
1724263370000|2024-08-21 18:02:50|464.79|461.89|464.96|462.06|464.97|462.07|464.79|461.89|11
1724263380000|2024-08-21 18:03:00|464.92|462.02|465.17|462.27|465.18|462.28|464.91|462.01|23
1724263390000|2024-08-21 18:03:10|465.18|462.28|465.22|462.32|465.22|462.32|465.12|462.22|13
1724263400000|2024-08-21 18:03:20|465.23|462.33|465.3|462.4|465.31|462.41|465.22|462.32|22
1724263410000|2024-08-21 18:03:30|465.29|462.39|465.31|462.41|465.32|462.42|465.29|462.39|7
1724263420000|2024-08-21 18:03:40|465.32|462.42|465.12|462.22|465.32|462.42|465.12|462.22|7
1724263430000|2024-08-21 18:03:50|465.06|462.16|464.9|462|465.07|462.17|464.87|461.97|9
1724263440000|2024-08-21 18:04:00|464.89|461.99|465.1|462.2|465.1|462.2|464.87|461.97|11
1724263450000|2024-08-21 18:04:10|465.09|462.19|465.1|462.2|465.15|462.25|465.08|462.18|17
1724263460000|2024-08-21 18:04:20|465.08|462.18|465.13|462.23|465.15|462.25|465|462.1|20
1724263470000|2024-08-21 18:04:30|465.15|462.25|465.15|462.25|465.2|462.3|465.1|462.2|23
1724263480000|2024-08-21 18:04:40|465.13|462.23|465.1|462.2|465.25|462.35|465.1|462.2|18
1724263490000|2024-08-21 18:04:50|465.05|462.15|465.2|462.3|465.25|462.35|465.05|462.15|18
1724263500000|2024-08-21 18:05:00|465.1|462.2|464.95|462.05|465.25|462.35|464.95|462.05|27
1724263520000|2024-08-21 18:05:20|464.9|462|464.86|461.96|464.9|462|464.85|461.95|17
1724263530000|2024-08-21 18:05:30|464.9|462|464.95|462.05|464.95|462.05|464.85|461.95|10
1724263540000|2024-08-21 18:05:40|464.94|462.04|464.95|462.05|464.95|462.05|464.9|462|11
1724263550000|2024-08-21 18:05:50|464.9|462|464.95|462.05|464.95|462.05|464.9|462|21
1724263560000|2024-08-21 18:06:00|465|462.1|465|462.1|465|462.1|464.9|462|18
1724263570000|2024-08-21 18:06:10|464.99|462.09|465.1|462.2|465.1|462.2|464.9|462|20
1724263580000|2024-08-21 18:06:20|465.09|462.19|465.1|462.2|465.2|462.3|465.05|462.15|22
1724263590000|2024-08-21 18:06:30|465.15|462.25|465.15|462.25|465.25|462.35|465.1|462.2|14
1724263600000|2024-08-21 18:06:40|465.1|462.2|465.23|462.33|465.3|462.4|465.1|462.2|23
1724263610000|2024-08-21 18:06:50|465.25|462.35|465.55|462.65|465.55|462.65|465.23|462.33|24
1724263620000|2024-08-21 18:07:00|465.54|462.64|465.86|462.96|465.95|463.05|465.54|462.64|12
1724263630000|2024-08-21 18:07:10|465.9|463|465.8|462.9|465.9|463|465.75|462.85|18
1724263640000|2024-08-21 18:07:20|465.79|462.89|465.95|463.05|466|463.1|465.79|462.89|21
1724263650000|2024-08-21 18:07:30|465.93|463.03|466.05|463.15|466.05|463.15|465.9|463|21
1724263660000|2024-08-21 18:07:40|466.03|463.13|466.2|463.3|466.2|463.3|466.03|463.13|22
1724263670000|2024-08-21 18:07:50|466.16|463.26|466.23|463.33|466.26|463.36|466.1|463.2|22
1724263680000|2024-08-21 18:08:00|466.25|463.35|466.15|463.25|466.35|463.45|466.1|463.2|27
1724263690000|2024-08-21 18:08:10|466.13|463.23|466.23|463.33|466.25|463.35|466.1|463.2|15
1724263700000|2024-08-21 18:08:20|466.25|463.35|466.27|463.37|466.43|463.53|466.23|463.33|12
1724263710000|2024-08-21 18:08:30|466.25|463.35|466.26|463.36|466.27|463.37|466.2|463.3|9
1724263720000|2024-08-21 18:08:40|466.27|463.37|466.35|463.45|466.41|463.51|466.27|463.37|14
1724263730000|2024-08-21 18:08:50|466.36|463.46|466.12|463.22|466.39|463.49|466.11|463.21|22
1724263740000|2024-08-21 18:09:00|466.13|463.23|465.92|463.02|466.13|463.23|465.91|463.01|23
1724263750000|2024-08-21 18:09:10|465.9|463|465.4|462.5|465.9|463|465.4|462.5|26
1724263760000|2024-08-21 18:09:20|465.41|462.51|465.42|462.52|465.57|462.67|465.41|462.51|17
1724263770000|2024-08-21 18:09:30|465.45|462.55|465.4|462.5|465.45|462.55|465.34|462.44|15
1724263780000|2024-08-21 18:09:40|465.41|462.51|465.52|462.62|465.54|462.64|465.4|462.5|15
1724263790000|2024-08-21 18:09:50|465.57|462.67|465.7|462.8|465.7|462.8|465.52|462.62|17
1724263800000|2024-08-21 18:10:00|465.65|462.75|465.75|462.85|465.75|462.85|465.65|462.75|18
1724263810000|2024-08-21 18:10:10|465.73|462.83|465.65|462.75|465.85|462.95|465.65|462.75|27
1724263820000|2024-08-21 18:10:20|465.7|462.8|465.97|463.07|465.97|463.07|465.65|462.75|25
1724263830000|2024-08-21 18:10:30|465.92|463.02|465.79|462.89|465.92|463.02|465.79|462.89|18
1724263840000|2024-08-21 18:10:40|465.8|462.9|465.41|462.51|465.81|462.91|465.39|462.49|24
1724263850000|2024-08-21 18:10:50|465.4|462.5|465.35|462.45|465.44|462.54|465.35|462.45|16
1724263860000|2024-08-21 18:11:00|465.36|462.46|465.52|462.62|465.59|462.69|465.32|462.42|26
1724263870000|2024-08-21 18:11:10|465.53|462.63|465.46|462.56|465.54|462.64|465.41|462.51|26
1724263880000|2024-08-21 18:11:20|465.48|462.58|465.33|462.43|465.53|462.63|465.33|462.43|30
1724263890000|2024-08-21 18:11:30|465.34|462.44|465.22|462.32|465.34|462.44|465.16|462.26|23
1724263900000|2024-08-21 18:11:40|465.23|462.33|465.21|462.31|465.26|462.36|465.2|462.3|17
1724263910000|2024-08-21 18:11:50|465.2|462.3|465.38|462.48|465.45|462.55|465.2|462.3|28
1724263920000|2024-08-21 18:12:00|465.41|462.51|465.32|462.42|465.46|462.56|465.3|462.4|25
1724263930000|2024-08-21 18:12:10|465.27|462.37|465.01|462.11|465.29|462.39|464.95|462.05|21
1724263940000|2024-08-21 18:12:20|465.06|462.16|465.13|462.23|465.16|462.26|465.01|462.11|21
1724263950000|2024-08-21 18:12:30|465.17|462.27|465.24|462.34|465.34|462.44|465.17|462.27|22
1724263960000|2024-08-21 18:12:40|465.23|462.33|465.1|462.2|465.23|462.33|465.05|462.15|26
1724263970000|2024-08-21 18:12:50|465.12|462.22|465.04|462.14|465.12|462.22|465.01|462.11|22
1724263980000|2024-08-21 18:13:00|465.03|462.13|465.02|462.12|465.14|462.24|465.01|462.11|21
1724263990000|2024-08-21 18:13:10|465.09|462.19|465.18|462.28|465.18|462.28|465.09|462.19|17
1724264000000|2024-08-21 18:13:20|465.17|462.27|465.2|462.3|465.23|462.33|465.15|462.25|14
1724264010000|2024-08-21 18:13:30|465.1|462.2|465|462.1|465.1|462.2|465|462.1|2
1724264020000|2024-08-21 18:13:40|465.05|462.15|465.09|462.19|465.09|462.19|465.05|462.15|2
1724264030000|2024-08-21 18:13:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724264040000|2024-08-21 18:14:00|465.19|462.29|465.25|462.35|465.25|462.35|465.19|462.29|4
1724264050000|2024-08-21 18:14:10|465.33|462.43|465.33|462.43|465.33|462.43|465.33|462.43|1
1724264060000|2024-08-21 18:14:20|465.34|462.44|465.4|462.5|465.42|462.52|465.34|462.44|5
1724264070000|2024-08-21 18:14:30|465.43|462.53|465.43|462.53|465.48|462.58|465.43|462.53|3
1724264090000|2024-08-21 18:14:50|465.5|462.6|465.37|462.47|465.5|462.6|465.37|462.47|11
1724264100000|2024-08-21 18:15:00|465.39|462.49|465.43|462.53|465.43|462.53|465.36|462.46|12
1724264110000|2024-08-21 18:15:10|465.48|462.58|465.5|462.6|465.55|462.65|465.48|462.58|4
1724264120000|2024-08-21 18:15:20|465.42|462.52|465.1|462.2|465.42|462.52|465.1|462.2|6
1724264130000|2024-08-21 18:15:30|465.15|462.25|465.33|462.43|465.33|462.43|465.09|462.19|13
1724264140000|2024-08-21 18:15:40|465.34|462.44|465.33|462.43|465.38|462.48|465.31|462.41|12
1724264150000|2024-08-21 18:15:50|465.31|462.41|465.05|462.15|465.33|462.43|465.05|462.15|12
1724264160000|2024-08-21 18:16:00|465.08|462.18|464.9|462|465.08|462.18|464.9|462|5
1724264170000|2024-08-21 18:16:10|464.97|462.07|465.08|462.18|465.08|462.18|464.95|462.05|5
1724264180000|2024-08-21 18:16:20|465.17|462.27|465.48|462.58|465.48|462.58|465.17|462.27|6
1724264190000|2024-08-21 18:16:30|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1724264200000|2024-08-21 18:16:40|465.55|462.65|465.75|462.85|465.75|462.85|465.55|462.65|4
1724264210000|2024-08-21 18:16:50|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|3
1724264220000|2024-08-21 18:17:00|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1724264230000|2024-08-21 18:17:10|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|2
1724264240000|2024-08-21 18:17:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1724264250000|2024-08-21 18:17:30|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1724264260000|2024-08-21 18:17:40|465.48|462.58|465.42|462.52|465.48|462.58|465.42|462.52|3
1724264270000|2024-08-21 18:17:50|465.4|462.5|465.3|462.4|465.4|462.5|465.2|462.3|5
1724264280000|2024-08-21 18:18:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1724264290000|2024-08-21 18:18:10|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|2
1724264300000|2024-08-21 18:18:20|465.29|462.39|465.08|462.18|465.29|462.39|465.08|462.18|13
1724264310000|2024-08-21 18:18:30|465.04|462.14|465.01|462.11|465.04|462.14|464.94|462.04|5
1724264320000|2024-08-21 18:18:40|465.05|462.15|465.3|462.4|465.3|462.4|465.05|462.15|5
1724264330000|2024-08-21 18:18:50|465.33|462.43|465.3|462.4|465.38|462.48|465.29|462.39|6
1724264340000|2024-08-21 18:19:00|465.34|462.44|465.43|462.53|465.53|462.63|465.34|462.44|13
1724264350000|2024-08-21 18:19:10|465.42|462.52|465.59|462.69|465.59|462.69|465.41|462.51|11
1724264360000|2024-08-21 18:19:20|465.6|462.7|465.68|462.78|465.68|462.78|465.6|462.7|5
1724264370000|2024-08-21 18:19:30|465.63|462.73|465.59|462.69|465.68|462.78|465.59|462.69|4
1724264380000|2024-08-21 18:19:40|465.62|462.72|465.63|462.73|465.63|462.73|465.62|462.72|2
1724264390000|2024-08-21 18:19:50|465.68|462.78|465.68|462.78|465.7|462.8|465.68|462.78|3
1724264400000|2024-08-21 18:20:00|465.63|462.73|465.75|462.85|465.75|462.85|465.63|462.73|3
1724264410000|2024-08-21 18:20:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1724264430000|2024-08-21 18:20:30|465.75|462.85|465.7|462.8|465.75|462.85|465.7|462.8|2
1724264440000|2024-08-21 18:20:40|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1724264450000|2024-08-21 18:20:50|465.8|462.9|466|463.1|466|463.1|465.8|462.9|5
1724264460000|2024-08-21 18:21:00|466.09|463.19|466.34|463.44|466.34|463.44|466.09|463.19|5
1724264470000|2024-08-21 18:21:10|466.24|463.34|466.4|463.5|466.4|463.5|466.24|463.34|3
1724264480000|2024-08-21 18:21:20|466.35|463.45|466.24|463.34|466.35|463.45|466.1|463.2|6
1724264490000|2024-08-21 18:21:30|466.23|463.33|466.09|463.19|466.29|463.39|466.05|463.15|13
1724264500000|2024-08-21 18:21:40|466.04|463.14|466.15|463.25|466.15|463.25|466.01|463.11|10
1724264510000|2024-08-21 18:21:50|466.14|463.24|465.97|463.07|466.15|463.25|465.94|463.04|16
1724264520000|2024-08-21 18:22:00|465.98|463.08|466.07|463.17|466.13|463.23|465.97|463.07|19
1724264530000|2024-08-21 18:22:10|466.02|463.12|466.02|463.12|466.02|463.12|465.94|463.04|13
1724264540000|2024-08-21 18:22:20|466.05|463.15|465.94|463.04|466.1|463.2|465.94|463.04|12
1724264570000|2024-08-21 18:22:50|465.93|463.03|465.73|462.83|465.93|463.03|465.7|462.8|9
1724264580000|2024-08-21 18:23:00|465.75|462.85|465.78|462.88|465.78|462.88|465.71|462.81|7
1724264590000|2024-08-21 18:23:10|465.76|462.86|465.86|462.96|465.86|462.96|465.76|462.86|8
1724264600000|2024-08-21 18:23:20|465.87|462.97|465.82|462.92|465.88|462.98|465.81|462.91|7
1724264610000|2024-08-21 18:23:30|465.83|462.93|465.79|462.89|465.83|462.93|465.73|462.83|12
1724264620000|2024-08-21 18:23:40|465.8|462.9|465.91|463.01|465.94|463.04|465.8|462.9|7
1724264630000|2024-08-21 18:23:50|465.95|463.05|465.93|463.03|465.95|463.05|465.91|463.01|5
1724264640000|2024-08-21 18:24:00|465.96|463.06|465.96|463.06|465.96|463.06|465.94|463.04|3
1724264980000|2024-08-21 18:29:40|466.8|463.9|466.87|463.97|466.87|463.97|466.8|463.9|2
1724264990000|2024-08-21 18:29:50|466.88|463.98|466.81|463.91|466.9|464|466.8|463.9|19
1724265000000|2024-08-21 18:30:00|466.82|463.92|466.89|463.99|466.9|464|466.79|463.89|21
1724265010000|2024-08-21 18:30:10|466.9|464|466.81|463.91|466.9|464|466.8|463.9|19
1724265020000|2024-08-21 18:30:20|466.8|463.9|466.74|463.84|466.81|463.91|466.55|463.65|21
1724265030000|2024-08-21 18:30:30|466.76|463.86|466.95|464.05|467|464.1|466.76|463.86|19
1724265040000|2024-08-21 18:30:40|466.99|464.09|467.1|464.2|467.1|464.2|466.95|464.05|18
1724265050000|2024-08-21 18:30:50|467.05|464.15|467.15|464.25|467.15|464.25|466.95|464.05|24
1724265060000|2024-08-21 18:31:00|467.2|464.3|467.35|464.45|467.55|464.65|467.15|464.25|28
1724265070000|2024-08-21 18:31:10|467.45|464.55|467.41|464.51|467.45|464.55|467.35|464.45|19
1724265080000|2024-08-21 18:31:20|467.38|464.48|467.5|464.6|467.55|464.65|467.35|464.45|19
1724265090000|2024-08-21 18:31:30|467.55|464.65|467.6|464.7|467.6|464.7|467.5|464.6|19
1724265100000|2024-08-21 18:31:40|467.55|464.65|467.68|464.78|467.7|464.8|467.55|464.65|17
1724265110000|2024-08-21 18:31:50|467.7|464.8|467.65|464.75|467.7|464.8|467.64|464.74|27
1724265120000|2024-08-21 18:32:00|467.7|464.8|467.39|464.49|467.7|464.8|467.39|464.49|20
1724265130000|2024-08-21 18:32:10|467.41|464.51|467.43|464.53|467.45|464.55|467.3|464.4|20
1724265140000|2024-08-21 18:32:20|467.4|464.5|467.6|464.7|467.65|464.75|467.4|464.5|22
1724265150000|2024-08-21 18:32:30|467.59|464.69|467.43|464.53|467.7|464.8|467.39|464.49|22
1724265160000|2024-08-21 18:32:40|467.45|464.55|467.09|464.19|467.45|464.55|467|464.1|24
1724265170000|2024-08-21 18:32:50|467.16|464.26|467.55|464.65|467.55|464.65|467.12|464.22|22
1724265180000|2024-08-21 18:33:00|467.53|464.63|467.7|464.8|467.8|464.9|467.5|464.6|25
1724265190000|2024-08-21 18:33:10|467.75|464.85|468.1|465.2|468.2|465.3|467.7|464.8|22
1724265200000|2024-08-21 18:33:20|468.14|465.24|468.33|465.43|468.35|465.45|468.05|465.15|26
1724265210000|2024-08-21 18:33:30|468.35|465.45|468.62|465.72|468.62|465.72|468.35|465.45|15
1724265220000|2024-08-21 18:33:40|468.57|465.67|468.66|465.76|468.75|465.85|468.57|465.67|17
1724265230000|2024-08-21 18:33:50|468.35|465.45|468.21|465.31|468.35|465.45|468.1|465.2|17
1724265240000|2024-08-21 18:34:00|468.22|465.32|468.51|465.61|468.51|465.61|468.19|465.29|11
1724265250000|2024-08-21 18:34:10|468.5|465.6|468.51|465.61|468.6|465.7|468.48|465.58|15
1724265260000|2024-08-21 18:34:20|468.49|465.59|468.49|465.59|468.54|465.64|468.49|465.59|13
1724265270000|2024-08-21 18:34:30|468.48|465.58|468.38|465.48|468.48|465.58|468.38|465.48|7
1724265280000|2024-08-21 18:34:40|468.29|465.39|467.94|465.04|468.29|465.39|467.91|465.01|9
1724265290000|2024-08-21 18:34:50|467.91|465.01|468.35|465.45|468.35|465.45|467.91|465.01|22
1724265300000|2024-08-21 18:35:00|468.3|465.4|468.28|465.38|468.55|465.65|468.24|465.34|29
1724265310000|2024-08-21 18:35:10|468.39|465.49|468.43|465.53|468.43|465.53|468.3|465.4|16
1724265320000|2024-08-21 18:35:20|468.48|465.58|468.37|465.47|468.48|465.58|468.37|465.47|14
1724265330000|2024-08-21 18:35:30|468.32|465.42|468.29|465.39|468.32|465.42|468.2|465.3|17
1724265340000|2024-08-21 18:35:40|468.24|465.34|468.27|465.37|468.28|465.38|468.19|465.29|20
1724265350000|2024-08-21 18:35:50|468.22|465.32|468.18|465.28|468.24|465.34|468.18|465.28|6
1724265360000|2024-08-21 18:36:00|468.17|465.27|468.19|465.29|468.19|465.29|467.88|464.98|13
1724265370000|2024-08-21 18:36:10|468.25|465.35|468.4|465.5|468.4|465.5|468.25|465.35|17
1724265380000|2024-08-21 18:36:20|468.35|465.45|468.25|465.35|468.35|465.45|468.2|465.3|6
1724265390000|2024-08-21 18:36:30|468.2|465.3|468.1|465.2|468.3|465.4|468.1|465.2|8
1724265400000|2024-08-21 18:36:40|468.15|465.25|468|465.1|468.15|465.25|468|465.1|3
1724265410000|2024-08-21 18:36:50|467.95|465.05|467.85|464.95|467.95|465.05|467.8|464.9|4
1724265420000|2024-08-21 18:37:00|467.83|464.93|467.51|464.61|467.83|464.93|467.51|464.61|10
1724265430000|2024-08-21 18:37:10|467.41|464.51|467.35|464.45|467.41|464.51|467.2|464.3|15
1724265440000|2024-08-21 18:37:20|467.34|464.44|467.75|464.85|467.75|464.85|467.31|464.41|19
1724265450000|2024-08-21 18:37:30|467.78|464.88|467.76|464.86|467.83|464.93|467.76|464.86|6
1724265460000|2024-08-21 18:37:40|467.7|464.8|467.63|464.73|467.71|464.81|467.59|464.69|19
1724265470000|2024-08-21 18:37:50|467.6|464.7|467.3|464.4|467.63|464.73|467.26|464.36|10
1724265480000|2024-08-21 18:38:00|467.28|464.38|467.23|464.33|467.3|464.4|467.22|464.32|7
1724265490000|2024-08-21 18:38:10|467.28|464.38|467.03|464.13|467.29|464.39|467.03|464.13|15
1724265500000|2024-08-21 18:38:20|466.98|464.08|466.88|463.98|466.98|464.08|466.74|463.84|14
1724265510000|2024-08-21 18:38:30|466.98|464.08|467.25|464.35|467.25|464.35|466.98|464.08|10
1724265520000|2024-08-21 18:38:40|467.26|464.36|467.05|464.15|467.26|464.36|467|464.1|20
1724265530000|2024-08-21 18:38:50|467.04|464.14|466.93|464.03|467.05|464.15|466.9|464|14
1724265540000|2024-08-21 18:39:00|466.98|464.08|467.2|464.3|467.23|464.33|466.98|464.08|12
1724265550000|2024-08-21 18:39:10|467.15|464.25|467.03|464.13|467.15|464.25|466.95|464.05|7
1724265560000|2024-08-21 18:39:20|467.04|464.14|467.23|464.33|467.23|464.33|466.99|464.09|10
1724265570000|2024-08-21 18:39:30|467.28|464.38|467.3|464.4|467.33|464.43|467.28|464.38|5
1724265580000|2024-08-21 18:39:40|467.28|464.38|467.3|464.4|467.33|464.43|467.23|464.33|12
1724265590000|2024-08-21 18:39:50|467.2|464.3|466.9|464|467.2|464.3|466.9|464|11
1724265600000|2024-08-21 18:40:00|466.93|464.03|467.1|464.2|467.2|464.3|466.93|464.03|15
1724265610000|2024-08-21 18:40:10|467.05|464.15|466.98|464.08|467.05|464.15|466.98|464.08|14
1724265620000|2024-08-21 18:40:20|466.9|464|467.01|464.11|467.01|464.11|466.9|464|7
1724265630000|2024-08-21 18:40:30|467.05|464.15|467.11|464.21|467.13|464.23|467.01|464.11|10
1724265640000|2024-08-21 18:40:40|467.06|464.16|467.12|464.22|467.12|464.22|467.06|464.16|4
1724265650000|2024-08-21 18:40:50|467.17|464.27|467.26|464.36|467.26|464.36|467.17|464.27|4
1724265660000|2024-08-21 18:41:00|467.31|464.41|467.26|464.36|467.35|464.45|467.26|464.36|4
1724265670000|2024-08-21 18:41:10|467.31|464.41|467.35|464.45|467.35|464.45|467.31|464.41|2
1724265680000|2024-08-21 18:41:20|467.3|464.4|467.17|464.27|467.3|464.4|467.17|464.27|5
1724265700000|2024-08-21 18:41:40|467.14|464.24|467.1|464.2|467.14|464.24|467.1|464.2|2
1724265710000|2024-08-21 18:41:50|467.14|464.24|467.21|464.31|467.21|464.31|467.05|464.15|8
1724265720000|2024-08-21 18:42:00|467.2|464.3|467.17|464.27|467.26|464.36|467.17|464.27|6
1724265730000|2024-08-21 18:42:10|467.18|464.28|467.55|464.65|467.6|464.7|467.18|464.28|9
1724265740000|2024-08-21 18:42:20|467.56|464.66|467.56|464.66|467.7|464.8|467.55|464.65|19
1724265750000|2024-08-21 18:42:30|467.53|464.63|467.37|464.47|467.53|464.63|467.32|464.42|23
1724265760000|2024-08-21 18:42:40|467.39|464.49|467.21|464.31|467.39|464.49|467.21|464.31|13
1724265770000|2024-08-21 18:42:50|467.06|464.16|467.24|464.34|467.35|464.45|467.06|464.16|22
1724265780000|2024-08-21 18:43:00|467.3|464.4|467.07|464.17|467.41|464.51|467.03|464.13|26
1724265790000|2024-08-21 18:43:10|467.09|464.19|467.03|464.13|467.09|464.19|467.02|464.12|17
1724265800000|2024-08-21 18:43:20|466.98|464.08|466.89|463.99|467.03|464.13|466.84|463.94|31
1724265810000|2024-08-21 18:43:30|466.91|464.01|466.75|463.85|466.99|464.09|466.75|463.85|18
1724265820000|2024-08-21 18:43:40|466.69|463.79|466.55|463.65|466.69|463.79|466.51|463.61|16
1724265830000|2024-08-21 18:43:50|466.54|463.64|466.34|463.44|466.54|463.64|466.33|463.43|18
1724265840000|2024-08-21 18:44:00|466.33|463.43|466.37|463.47|466.41|463.51|466.23|463.33|25
1724265850000|2024-08-21 18:44:10|466.39|463.49|466.45|463.55|466.46|463.56|466.31|463.41|20
1724265860000|2024-08-21 18:44:20|466.46|463.56|466.61|463.71|466.68|463.78|466.46|463.56|11
1724265870000|2024-08-21 18:44:30|466.6|463.7|466.63|463.73|466.64|463.74|466.56|463.66|15
1724265880000|2024-08-21 18:44:40|466.64|463.74|466.54|463.64|466.64|463.74|466.54|463.64|4
1724265890000|2024-08-21 18:44:50|466.53|463.63|466.51|463.61|466.56|463.66|466.51|463.61|18
1724265900000|2024-08-21 18:45:00|466.53|463.63|466.72|463.82|466.76|463.86|466.53|463.63|10
1724265910000|2024-08-21 18:45:10|466.67|463.77|466.62|463.72|466.68|463.78|466.52|463.62|22
1724265920000|2024-08-21 18:45:20|466.61|463.71|466.44|463.54|466.61|463.71|466.36|463.46|19
1724265930000|2024-08-21 18:45:30|466.43|463.53|466.21|463.31|466.44|463.54|466.21|463.31|17
1724265940000|2024-08-21 18:45:40|466.12|463.22|466.2|463.3|466.21|463.31|466.12|463.22|10
1724265950000|2024-08-21 18:45:50|466.26|463.36|466.2|463.3|466.4|463.5|466.2|463.3|11
1724265960000|2024-08-21 18:46:00|466.17|463.27|466.05|463.15|466.2|463.3|466.02|463.12|26
1724265970000|2024-08-21 18:46:10|466.04|463.14|465.99|463.09|466.05|463.15|465.99|463.09|13
1724265980000|2024-08-21 18:46:20|465.98|463.08|465.99|463.09|466|463.1|465.91|463.01|24
1724265990000|2024-08-21 18:46:30|465.98|463.08|465.88|462.98|465.98|463.08|465.86|462.96|13
1724266000000|2024-08-21 18:46:40|465.84|462.94|465.75|462.85|465.94|463.04|465.73|462.83|26
1724266010000|2024-08-21 18:46:50|465.76|462.86|465.9|463|465.9|463|465.75|462.85|10
1724266020000|2024-08-21 18:47:00|465.88|462.98|465.9|463|465.93|463.03|465.88|462.98|4
1724266030000|2024-08-21 18:47:10|465.88|462.98|465.9|463|465.9|463|465.88|462.98|2
1724266040000|2024-08-21 18:47:20|465.94|463.04|465.89|462.99|465.99|463.09|465.89|462.99|7
1724266050000|2024-08-21 18:47:30|465.85|462.95|465.9|463|465.95|463.05|465.85|462.95|4
1724266060000|2024-08-21 18:47:40|465.99|463.09|465.89|462.99|465.99|463.09|465.89|462.99|3
1724266070000|2024-08-21 18:47:50|465.8|462.9|465.69|462.79|465.8|462.9|465.69|462.79|3
1724266080000|2024-08-21 18:48:00|465.7|462.8|465.67|462.77|465.7|462.8|465.67|462.77|4
1724266090000|2024-08-21 18:48:10|465.68|462.78|465.9|463|465.9|463|465.68|462.78|4
1724266100000|2024-08-21 18:48:20|465.82|462.92|465.9|463|465.9|463|465.8|462.9|7
1724266110000|2024-08-21 18:48:30|465.89|462.99|465.85|462.95|465.9|463|465.85|462.95|4
1724266120000|2024-08-21 18:48:40|465.9|463|466.08|463.18|466.1|463.2|465.9|463|6
1724266130000|2024-08-21 18:48:50|466|463.1|465.8|462.9|466|463.1|465.8|462.9|6
1724266140000|2024-08-21 18:49:00|465.85|462.95|465.9|463|465.9|463|465.85|462.95|2
1724266150000|2024-08-21 18:49:10|465.95|463.05|465.9|463|465.95|463.05|465.9|463|2
1724266160000|2024-08-21 18:49:20|465.95|463.05|466.09|463.19|466.09|463.19|465.95|463.05|4
1724266170000|2024-08-21 18:49:30|465.9|463|465.9|463|465.9|463|465.9|463|1
1724266190000|2024-08-21 18:49:50|466|463.1|465.79|462.89|466|463.1|465.79|462.89|2
1724266200000|2024-08-21 18:50:00|465.8|462.9|465.89|462.99|465.89|462.99|465.8|462.9|2
1724266210000|2024-08-21 18:50:10|465.9|463|465.8|462.9|465.9|463|465.8|462.9|3
1724266220000|2024-08-21 18:50:20|465.9|463|465.9|463|465.9|463|465.9|463|1
1724266240000|2024-08-21 18:50:40|465.95|463.05|465.9|463|466|463.1|465.9|463|6
1724266260000|2024-08-21 18:51:00|465.95|463.05|466|463.1|466|463.1|465.95|463.05|2
1724266270000|2024-08-21 18:51:10|465.9|463|466|463.1|466|463.1|465.9|463|2
1724266280000|2024-08-21 18:51:20|466.03|463.13|466.1|463.2|466.1|463.2|466.03|463.13|3
1724266290000|2024-08-21 18:51:30|466.13|463.23|466.2|463.3|466.2|463.3|466.13|463.23|2
1724266300000|2024-08-21 18:51:40|466.12|463.22|466.12|463.22|466.17|463.27|466.12|463.22|3
1724266310000|2024-08-21 18:51:50|466.1|463.2|466|463.1|466.1|463.2|466|463.1|2
1724266320000|2024-08-21 18:52:00|466.03|463.13|466.08|463.18|466.08|463.18|466.03|463.13|2
1724266330000|2024-08-21 18:52:10|466|463.1|465.9|463|466|463.1|465.9|463|2
1724266340000|2024-08-21 18:52:20|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724266350000|2024-08-21 18:52:30|465.85|462.95|466.12|463.22|466.12|463.22|465.85|462.95|4
1724266370000|2024-08-21 18:52:50|466.2|463.3|466.2|463.3|466.3|463.4|466.2|463.3|3
1724266380000|2024-08-21 18:53:00|466.25|463.35|466.49|463.59|466.49|463.59|466.25|463.35|3
1724266420000|2024-08-21 18:53:40|466.4|463.5|466.3|463.4|466.4|463.5|466.3|463.4|2
1724266440000|2024-08-21 18:54:00|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1724266450000|2024-08-21 18:54:10|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1724266460000|2024-08-21 18:54:20|466.3|463.4|466.29|463.39|466.3|463.4|466.29|463.39|2
1724266470000|2024-08-21 18:54:30|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1724266480000|2024-08-21 18:54:40|466.2|463.3|466.39|463.49|466.4|463.5|466.2|463.3|6
1724266490000|2024-08-21 18:54:50|466.3|463.4|466.48|463.58|466.48|463.58|466.3|463.4|18
1724266500000|2024-08-21 18:55:00|466.47|463.57|466.48|463.58|466.52|463.62|466.45|463.55|18
1724266510000|2024-08-21 18:55:10|466.47|463.57|466.46|463.56|466.48|463.58|466.45|463.55|13
1724266520000|2024-08-21 18:55:20|466.47|463.57|466.47|463.57|466.47|463.57|466.46|463.56|3
1724266530000|2024-08-21 18:55:30|466.46|463.56|466.48|463.58|466.48|463.58|466.45|463.55|10
1724266540000|2024-08-21 18:55:40|466.49|463.59|466.48|463.58|466.49|463.59|466.48|463.58|2
1724266550000|2024-08-21 18:55:50|466.46|463.56|466.4|463.5|466.47|463.57|466.4|463.5|7
1724266560000|2024-08-21 18:56:00|466.45|463.55|466.45|463.55|466.46|463.56|466.44|463.54|4
1724266570000|2024-08-21 18:56:10|466.1|463.2|466.18|463.28|466.2|463.3|466.1|463.2|14
1724266580000|2024-08-21 18:56:20|466.17|463.27|466.24|463.34|466.24|463.34|466.17|463.27|12
1724266590000|2024-08-21 18:56:30|466.23|463.33|466.29|463.39|466.33|463.43|466.23|463.33|4
1724266600000|2024-08-21 18:56:40|466.24|463.34|466.2|463.3|466.24|463.34|466.16|463.26|6
1724266610000|2024-08-21 18:56:50|466.19|463.29|466.34|463.44|466.34|463.44|466.19|463.29|11
1724266620000|2024-08-21 18:57:00|466.29|463.39|466.55|463.65|466.6|463.7|466.29|463.39|9
1724266630000|2024-08-21 18:57:10|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1724266640000|2024-08-21 18:57:20|466.44|463.54|466.44|463.54|466.44|463.54|466.44|463.54|1
1724266650000|2024-08-21 18:57:30|466.45|463.55|466.44|463.54|466.45|463.55|466.44|463.54|4
1724266660000|2024-08-21 18:57:40|466.45|463.55|466.42|463.52|466.45|463.55|466.35|463.45|14
1724266670000|2024-08-21 18:57:50|466.43|463.53|466.38|463.48|466.43|463.53|466.35|463.45|15
1724266680000|2024-08-21 18:58:00|466.36|463.46|466.42|463.52|466.42|463.52|466.33|463.43|11
1724266690000|2024-08-21 18:58:10|466.43|463.53|466.43|463.53|466.44|463.54|466.43|463.53|3
1724266700000|2024-08-21 18:58:20|466.42|463.52|466.44|463.54|466.45|463.55|466.42|463.52|6
1724266710000|2024-08-21 18:58:30|466.43|463.53|466.39|463.49|466.43|463.53|466.37|463.47|9
1724266720000|2024-08-21 18:58:40|466.4|463.5|466.37|463.47|466.41|463.51|466.37|463.47|15
1724266730000|2024-08-21 18:58:50|466.34|463.44|466.37|463.47|466.37|463.47|466.34|463.44|16
1724266740000|2024-08-21 18:59:00|466.34|463.44|466.42|463.52|466.42|463.52|466.34|463.44|18
1724266750000|2024-08-21 18:59:10|466.43|463.53|466.43|463.53|466.43|463.53|466.42|463.52|7
1724266760000|2024-08-21 18:59:20|466.42|463.52|466.42|463.52|466.43|463.53|466.42|463.52|7
1724266770000|2024-08-21 18:59:30|466.43|463.53|466.38|463.48|466.43|463.53|466.36|463.46|20
1724266780000|2024-08-21 18:59:40|466.39|463.49|466.35|463.45|466.4|463.5|466.35|463.45|10
1724266790000|2024-08-21 18:59:50|466.37|463.47|466.39|463.49|466.39|463.49|466.37|463.47|8
1724266800000|2024-08-21 19:00:00|466.4|463.5|466.42|463.52|466.47|463.57|466.37|463.47|14
1724266810000|2024-08-21 19:00:10|466.47|463.57|466.44|463.54|466.47|463.57|466.42|463.52|20
1724266820000|2024-08-21 19:00:20|466.43|463.53|466.49|463.59|466.56|463.66|466.43|463.53|10
1724266830000|2024-08-21 19:00:30|466.51|463.61|466.4|463.5|466.51|463.61|466.4|463.5|7
1724266840000|2024-08-21 19:00:40|466.41|463.51|466.48|463.58|466.48|463.58|466.4|463.5|13
1724266850000|2024-08-21 19:00:50|466.45|463.55|466.52|463.62|466.52|463.62|466.45|463.55|8
1724266860000|2024-08-21 19:01:00|466.51|463.61|467.72|464.82|467.77|464.87|466.51|463.61|26
1724266870000|2024-08-21 19:01:10|467.71|464.81|467.79|464.89|467.79|464.89|467.71|464.81|19
1724266880000|2024-08-21 19:01:20|467.9|465|467.95|465.05|467.95|465.05|467.85|464.95|20
1724266890000|2024-08-21 19:01:30|467.9|465|468.1|465.2|468.1|465.2|467.9|465|11
1724266900000|2024-08-21 19:01:40|468.05|465.15|468.1|465.2|468.1|465.2|468|465.1|11
1724266910000|2024-08-21 19:01:50|468.16|465.26|468.1|465.2|468.2|465.3|468.1|465.2|14
1724266920000|2024-08-21 19:02:00|468.16|465.26|468.19|465.29|468.25|465.35|468.1|465.2|18
1724266930000|2024-08-21 19:02:10|468.16|465.26|467.97|465.07|468.16|465.26|467.83|464.93|20
1724266940000|2024-08-21 19:02:20|467.98|465.08|468.03|465.13|468.05|465.15|467.94|465.04|12
1724266950000|2024-08-21 19:02:30|468.05|465.15|468.01|465.11|468.05|465.15|467.97|465.07|13
1724266960000|2024-08-21 19:02:40|467.98|465.08|468.02|465.12|468.02|465.12|467.98|465.08|6
1724266970000|2024-08-21 19:02:50|467.99|465.09|468.03|465.13|468.04|465.14|467.99|465.09|5
1724266980000|2024-08-21 19:03:00|468.04|465.14|468.24|465.34|468.26|465.36|468.03|465.13|16
1724266990000|2024-08-21 19:03:10|468.25|465.35|468.1|465.2|468.25|465.35|468|465.1|19
1724267000000|2024-08-21 19:03:20|468.12|465.22|467.95|465.05|468.14|465.24|467.95|465.05|16
1724267010000|2024-08-21 19:03:30|467.96|465.06|468.03|465.13|468.03|465.13|467.96|465.06|5
1724267020000|2024-08-21 19:03:40|468.08|465.18|468.03|465.13|468.08|465.18|468.03|465.13|2
1724267030000|2024-08-21 19:03:50|467.83|464.93|467.73|464.83|467.83|464.93|467.73|464.83|2
1724267050000|2024-08-21 19:04:10|467.68|464.78|467.58|464.68|467.68|464.78|467.58|464.68|2
1724267060000|2024-08-21 19:04:20|467.63|464.73|467.63|464.73|467.63|464.73|467.63|464.73|1
1724267070000|2024-08-21 19:04:30|467.58|464.68|467.53|464.63|467.58|464.68|467.53|464.63|2
1724267090000|2024-08-21 19:04:50|467.38|464.48|466.9|464|467.43|464.53|466.9|464|4
1724267100000|2024-08-21 19:05:00|466.85|463.95|467.15|464.25|467.15|464.25|466.85|463.95|6
1724267110000|2024-08-21 19:05:10|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1724267120000|2024-08-21 19:05:20|467.15|464.25|467.2|464.3|467.2|464.3|467.15|464.25|2
1724267140000|2024-08-21 19:05:40|467.25|464.35|467.25|464.35|467.25|464.35|467.25|464.35|1
1724267160000|2024-08-21 19:06:00|467.2|464.3|467.3|464.4|467.3|464.4|467.2|464.3|3
1724267180000|2024-08-21 19:06:20|467.25|464.35|467.3|464.4|467.3|464.4|467.25|464.35|2
1724267200000|2024-08-21 19:06:40|467.4|464.5|468.15|465.25|468.15|465.25|467.4|464.5|5
1724267210000|2024-08-21 19:06:50|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1724267220000|2024-08-21 19:07:00|468.1|465.2|468.2|465.3|468.2|465.3|468.1|465.2|3
1724267230000|2024-08-21 19:07:10|468.25|465.35|468.15|465.25|468.45|465.55|468.15|465.25|6
1724267240000|2024-08-21 19:07:20|468.2|465.3|468.2|465.3|468.3|465.4|468.2|465.3|4
1724267250000|2024-08-21 19:07:30|468.25|465.35|468.35|465.45|468.35|465.45|468.25|465.35|3
1724267270000|2024-08-21 19:07:50|468.25|465.35|468.25|465.35|468.25|465.35|468.2|465.3|3
1724267280000|2024-08-21 19:08:00|468.1|465.2|468.25|465.35|468.25|465.35|468.1|465.2|4
1724267290000|2024-08-21 19:08:10|468.4|465.5|468.5|465.6|468.5|465.6|468.4|465.5|3
1724267300000|2024-08-21 19:08:20|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1724267310000|2024-08-21 19:08:30|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724267320000|2024-08-21 19:08:40|468.65|465.75|468.65|465.75|468.71|465.81|468.59|465.69|18
1724267330000|2024-08-21 19:08:50|468.68|465.78|468.7|465.8|468.76|465.86|468.6|465.7|19
1724267340000|2024-08-21 19:09:00|468.65|465.75|468.41|465.51|468.7|465.8|468.41|465.51|15
1724267350000|2024-08-21 19:09:10|468.4|465.5|468.35|465.45|468.41|465.51|468.35|465.45|5
1724267360000|2024-08-21 19:09:20|468.36|465.46|468.6|465.7|468.6|465.7|468.36|465.46|8
1724267370000|2024-08-21 19:09:30|468.68|465.78|468.55|465.65|468.7|465.8|468.5|465.6|13
1724267380000|2024-08-21 19:09:40|468.6|465.7|468.5|465.6|468.6|465.7|468.5|465.6|8
1724267390000|2024-08-21 19:09:50|468.6|465.7|468.55|465.65|468.6|465.7|468.55|465.65|2
1724267400000|2024-08-21 19:10:00|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724267410000|2024-08-21 19:10:10|468.55|465.65|468.6|465.7|468.6|465.7|468.5|465.6|9
1724267420000|2024-08-21 19:10:20|468.55|465.65|468.7|465.8|468.7|465.8|468.55|465.65|12
1724267430000|2024-08-21 19:10:30|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1724267440000|2024-08-21 19:10:40|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1724267460000|2024-08-21 19:11:00|468.8|465.9|468.9|466|468.9|466|468.8|465.9|4
1724267470000|2024-08-21 19:11:10|468.85|465.95|468.85|465.95|468.85|465.95|468.8|465.9|3
1724267480000|2024-08-21 19:11:20|468.9|466|468.8|465.9|468.9|466|468.8|465.9|3
1724267490000|2024-08-21 19:11:30|468.83|465.93|468.75|465.85|468.85|465.95|468.75|465.85|10
1724267500000|2024-08-21 19:11:40|468.8|465.9|468.8|465.9|468.85|465.95|468.79|465.89|7
1724267510000|2024-08-21 19:11:50|468.75|465.85|468.83|465.93|468.83|465.93|468.75|465.85|7
1724267520000|2024-08-21 19:12:00|468.85|465.95|468.85|465.95|468.9|466|468.8|465.9|8
1724267530000|2024-08-21 19:12:10|468.88|465.98|468.9|466|468.96|466.06|468.85|465.95|9
1724267540000|2024-08-21 19:12:20|469|466.1|469.06|466.16|469.1|466.2|468.9|466|19
1724267550000|2024-08-21 19:12:30|469.1|466.2|469|466.1|469.1|466.2|468.95|466.05|19
1724267560000|2024-08-21 19:12:40|468.95|466.05|468.85|465.95|468.95|466.05|468.85|465.95|9
1724267570000|2024-08-21 19:12:50|468.81|465.91|468.9|466|468.9|466|468.78|465.88|4
1724267580000|2024-08-21 19:13:00|469|466.1|469.23|466.33|469.23|466.33|469|466.1|5
1724267590000|2024-08-21 19:13:10|469.22|466.32|469.23|466.33|469.23|466.33|469.22|466.32|2
1724267600000|2024-08-21 19:13:20|469.2|466.3|469.19|466.29|469.2|466.3|469.19|466.29|2
1724267610000|2024-08-21 19:13:30|469.14|466.24|469.14|466.24|469.14|466.24|469.14|466.24|1
1724267620000|2024-08-21 19:13:40|469.19|466.29|469.2|466.3|469.2|466.3|469.14|466.24|4
1724267630000|2024-08-21 19:13:50|469.23|466.33|469.22|466.32|469.23|466.33|469.22|466.32|2
1724267640000|2024-08-21 19:14:00|469.18|466.28|469.2|466.3|469.23|466.33|469.1|466.2|6
1724267650000|2024-08-21 19:14:10|469.15|466.25|469.24|466.34|469.24|466.34|469.14|466.24|4
1724267670000|2024-08-21 19:14:30|469.29|466.39|469.34|466.44|469.34|466.44|469.29|466.39|2
1724267680000|2024-08-21 19:14:40|469.5|466.6|469.6|466.7|469.6|466.7|469.45|466.55|4
1724267690000|2024-08-21 19:14:50|469.65|466.75|469.8|466.9|469.8|466.9|469.6|466.7|6
1724267700000|2024-08-21 19:15:00|469.77|466.87|469.7|466.8|469.77|466.87|469.67|466.77|6
1724267710000|2024-08-21 19:15:10|469.72|466.82|469.8|466.9|469.8|466.9|469.72|466.82|3
1724267720000|2024-08-21 19:15:20|469.9|467|470.4|467.5|470.4|467.5|469.72|466.82|11
1724267730000|2024-08-21 19:15:30|470.38|467.48|469.8|466.9|470.4|467.5|469.8|466.9|9
1724267740000|2024-08-21 19:15:40|469.85|466.95|469.85|466.95|469.9|467|469.85|466.95|3
1724267750000|2024-08-21 19:15:50|469.8|466.9|469.7|466.8|469.8|466.9|469.7|466.8|3
1724267760000|2024-08-21 19:16:00|469.65|466.75|469.71|466.81|469.71|466.81|469.65|466.75|3
1724267770000|2024-08-21 19:16:10|469.66|466.76|469.5|466.6|469.66|466.76|469.5|466.6|3
1724267780000|2024-08-21 19:16:20|469.49|466.59|469|466.1|469.49|466.59|469|466.1|11
1724267790000|2024-08-21 19:16:30|469.03|466.13|469.03|466.13|469.05|466.15|469|466.1|7
1724267800000|2024-08-21 19:16:40|469.05|466.15|469.08|466.18|469.1|466.2|469|466.1|7
1724267810000|2024-08-21 19:16:50|469.1|466.2|469.27|466.37|469.27|466.37|469.1|466.2|6
1724267820000|2024-08-21 19:17:00|469.3|466.4|469.2|466.3|469.3|466.4|469.2|466.3|3
1724267830000|2024-08-21 19:17:10|469.13|466.23|468.95|466.05|469.13|466.23|468.9|466|11
1724267840000|2024-08-21 19:17:20|468.9|466|468.55|465.65|468.95|466.05|468.5|465.6|11
1724267850000|2024-08-21 19:17:30|468.59|465.69|468.73|465.83|468.83|465.93|468.59|465.69|27
1724267860000|2024-08-21 19:17:40|468.76|465.86|469.27|466.37|469.35|466.45|468.76|465.86|11
1724267870000|2024-08-21 19:17:50|469.3|466.4|469.55|466.65|469.62|466.72|469.3|466.4|8
1724267880000|2024-08-21 19:18:00|469.6|466.7|469.81|466.91|469.86|466.96|469.6|466.7|24
1724267890000|2024-08-21 19:18:10|469.85|466.95|469.6|466.7|469.85|466.95|469.6|466.7|9
1724267900000|2024-08-21 19:18:20|469.55|466.65|469.3|466.4|469.55|466.65|469.3|466.4|11
1724267910000|2024-08-21 19:18:30|469.1|466.2|469.05|466.15|469.13|466.23|469.05|466.15|5
1724267920000|2024-08-21 19:18:40|468.99|466.09|468.8|465.9|468.99|466.09|468.72|465.82|11
1724267930000|2024-08-21 19:18:50|468.75|465.85|468.8|465.9|468.8|465.9|468.7|465.8|7
1724267940000|2024-08-21 19:19:00|468.75|465.85|468.65|465.75|468.84|465.94|468.65|465.75|11
1724267950000|2024-08-21 19:19:10|468.6|465.7|468.95|466.05|468.95|466.05|468.6|465.7|8
1724267960000|2024-08-21 19:19:20|468.91|466.01|468.91|466.01|468.95|466.05|468.91|466.01|3
1724267970000|2024-08-21 19:19:30|468.85|465.95|468.55|465.65|468.85|465.95|468.55|465.65|6
1724267980000|2024-08-21 19:19:40|468.5|465.6|468.74|465.84|468.76|465.86|468.5|465.6|3
1724267990000|2024-08-21 19:19:50|468.65|465.75|468.38|465.48|468.76|465.86|468.34|465.44|25
1724268000000|2024-08-21 19:20:00|468.35|465.45|468.57|465.67|468.68|465.78|468.3|465.4|23
1724268010000|2024-08-21 19:20:10|468.53|465.63|468.57|465.67|468.6|465.7|468.47|465.57|33
1724268020000|2024-08-21 19:20:20|468.58|465.68|468.49|465.59|468.58|465.68|468.47|465.57|25
1724268030000|2024-08-21 19:20:30|468.5|465.6|468.61|465.71|468.61|465.71|468.39|465.49|18
1724268040000|2024-08-21 19:20:40|468.59|465.69|468.47|465.57|468.6|465.7|468.38|465.48|23
1724268050000|2024-08-21 19:20:50|468.46|465.56|468.5|465.6|468.6|465.7|468.4|465.5|19
1724268060000|2024-08-21 19:21:00|468.52|465.62|468.52|465.62|468.52|465.62|468.33|465.43|21
1724268070000|2024-08-21 19:21:10|468.57|465.67|468.39|465.49|468.57|465.67|468.38|465.48|14
1724268080000|2024-08-21 19:21:20|468.38|465.48|468.45|465.55|468.5|465.6|468.38|465.48|17
1724268090000|2024-08-21 19:21:30|468.4|465.5|468.52|465.62|468.52|465.62|468.4|465.5|6
1724268100000|2024-08-21 19:21:40|468.6|465.7|468.75|465.85|468.75|465.85|468.6|465.7|3
1724268110000|2024-08-21 19:21:50|468.8|465.9|468.7|465.8|468.8|465.9|468.64|465.74|10
1724268120000|2024-08-21 19:22:00|468.69|465.79|468.69|465.79|468.69|465.79|468.63|465.73|4
1724268140000|2024-08-21 19:22:20|468.71|465.81|468.74|465.84|468.74|465.84|468.69|465.79|4
1724268150000|2024-08-21 19:22:30|468.69|465.79|468.58|465.68|468.69|465.79|468.58|465.68|4
1724268160000|2024-08-21 19:22:40|468.48|465.58|468.24|465.34|468.48|465.58|468.24|465.34|6
1724268170000|2024-08-21 19:22:50|468.19|465.29|468.15|465.25|468.19|465.29|468.1|465.2|4
1724268180000|2024-08-21 19:23:00|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1724268190000|2024-08-21 19:23:10|468.15|465.25|468.1|465.2|468.15|465.25|468.1|465.2|2
1724268200000|2024-08-21 19:23:20|468.05|465.15|468.15|465.25|468.15|465.25|468.05|465.15|3
1724268230000|2024-08-21 19:23:50|468.1|465.2|468.1|465.2|468.1|465.2|468.05|465.15|3
1724268240000|2024-08-21 19:24:00|468.15|465.25|468.8|465.9|468.8|465.9|468.15|465.25|9
1724268250000|2024-08-21 19:24:10|468.9|466|468.9|466|468.9|466|468.9|466|1
1724268260000|2024-08-21 19:24:20|469|466.1|469|466.1|469|466.1|469|466.1|1
1724268270000|2024-08-21 19:24:30|468.95|466.05|469|466.1|469|466.1|468.9|466|3
1724268280000|2024-08-21 19:24:40|469.05|466.15|469.3|466.4|469.3|466.4|469.05|466.15|8
1724268290000|2024-08-21 19:24:50|469.35|466.45|469.34|466.44|469.39|466.49|469.34|466.44|3
1724268300000|2024-08-21 19:25:00|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1724268310000|2024-08-21 19:25:10|469.29|466.39|469.3|466.4|469.3|466.4|469.24|466.34|5
1724268320000|2024-08-21 19:25:20|469.34|466.44|469.45|466.55|469.5|466.6|469.34|466.44|4
1724268330000|2024-08-21 19:25:30|469.4|466.5|469.22|466.32|469.4|466.5|469.22|466.32|8
1724268340000|2024-08-21 19:25:40|469.27|466.37|469.3|466.4|469.3|466.4|469.27|466.37|2
1724268360000|2024-08-21 19:26:00|469.31|466.41|469.6|466.7|469.6|466.7|469.31|466.41|3
1724268380000|2024-08-21 19:26:20|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1724268390000|2024-08-21 19:26:30|469.45|466.55|469.34|466.44|469.45|466.55|469.34|466.44|4
1724268400000|2024-08-21 19:26:40|469.32|466.42|469.3|466.4|469.32|466.42|469.23|466.33|6
1724268410000|2024-08-21 19:26:50|469.38|466.48|469.38|466.48|469.38|466.48|469.38|466.48|1
1724268420000|2024-08-21 19:27:00|469.41|466.51|469.38|466.48|469.43|466.53|469.38|466.48|4
1724268430000|2024-08-21 19:27:10|469.4|466.5|469.33|466.43|469.43|466.53|469.33|466.43|5
1724268440000|2024-08-21 19:27:20|468.95|466.05|469|466.1|469|466.1|468.95|466.05|2
1724268450000|2024-08-21 19:27:30|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1724268460000|2024-08-21 19:27:40|469.11|466.21|469.27|466.37|469.27|466.37|469.11|466.21|5
1724268470000|2024-08-21 19:27:50|469.3|466.4|469.1|466.2|469.3|466.4|469.1|466.2|3
1724268480000|2024-08-21 19:28:00|469.22|466.32|469.2|466.3|469.22|466.32|469.17|466.27|4
1724268490000|2024-08-21 19:28:10|469.1|466.2|469.3|466.4|469.35|466.45|469|466.1|29
1724268500000|2024-08-21 19:28:20|469.29|466.39|469.29|466.39|469.34|466.44|469.2|466.3|27
1724268510000|2024-08-21 19:28:30|469.3|466.4|469.22|466.32|469.34|466.44|469.2|466.3|26
1724268520000|2024-08-21 19:28:40|469.2|466.3|469.11|466.21|469.24|466.34|469.09|466.19|21
1724268530000|2024-08-21 19:28:50|469.13|466.23|469.17|466.27|469.19|466.29|469.13|466.23|12
1724268540000|2024-08-21 19:29:00|469.18|466.28|469.16|466.26|469.18|466.28|469.01|466.11|25
1724268550000|2024-08-21 19:29:10|469.15|466.25|469.26|466.36|469.27|466.37|469.11|466.21|15
1724268560000|2024-08-21 19:29:20|469.27|466.37|469.37|466.47|469.37|466.47|469.27|466.37|17
1724268570000|2024-08-21 19:29:30|469.38|466.48|469.41|466.51|469.48|466.58|469.37|466.47|12
1724268580000|2024-08-21 19:29:40|469.48|466.58|469.48|466.58|469.48|466.58|469.48|466.58|1
1724268590000|2024-08-21 19:29:50|469.46|466.56|469.48|466.58|469.5|466.6|469.46|466.56|4
1724268600000|2024-08-21 19:30:00|469.41|466.51|469.48|466.58|469.49|466.59|469.37|466.47|6
1724268610000|2024-08-21 19:30:10|469.5|466.6|469.48|466.58|469.59|466.69|469.48|466.58|9
1724268620000|2024-08-21 19:30:20|469.6|466.7|469.19|466.29|469.6|466.7|469.18|466.28|17
1724268630000|2024-08-21 19:30:30|469.18|466.28|469.23|466.33|469.28|466.38|469.16|466.26|21
1724268640000|2024-08-21 19:30:40|469.22|466.32|469.09|466.19|469.22|466.32|469.09|466.19|19
1724268650000|2024-08-21 19:30:50|469.08|466.18|469.14|466.24|469.15|466.25|469.02|466.12|24
1724268660000|2024-08-21 19:31:00|469.15|466.25|469.24|466.34|469.4|466.5|469.12|466.22|20
1724268670000|2024-08-21 19:31:10|469.25|466.35|469.25|466.35|469.33|466.43|469.22|466.32|20
1724268680000|2024-08-21 19:31:20|469.22|466.32|469.19|466.29|469.33|466.43|469.13|466.23|30
1724268690000|2024-08-21 19:31:30|469.18|466.28|469.24|466.34|469.28|466.38|469.14|466.24|18
1724268700000|2024-08-21 19:31:40|469.23|466.33|469.41|466.51|469.5|466.6|469.22|466.32|21
1724268710000|2024-08-21 19:31:50|469.42|466.52|469.4|466.5|469.45|466.55|469.38|466.48|20
1724268720000|2024-08-21 19:32:00|469.41|466.51|469.23|466.33|469.5|466.6|469.23|466.33|26
1724268730000|2024-08-21 19:32:10|469.24|466.34|469.3|466.4|469.36|466.46|469.24|466.34|28
1724268740000|2024-08-21 19:32:20|469.29|466.39|469.01|466.11|469.36|466.46|469|466.1|22
1724268750000|2024-08-21 19:32:30|469.02|466.12|469.01|466.11|469.08|466.18|468.99|466.09|21
1724268760000|2024-08-21 19:32:40|469|466.1|469.05|466.15|469.06|466.16|468.96|466.06|26
1724268770000|2024-08-21 19:32:50|469.06|466.16|469.18|466.28|469.2|466.3|469.01|466.11|7
1724268780000|2024-08-21 19:33:00|469.28|466.38|469.47|466.57|469.5|466.6|469.28|466.38|14
1724268790000|2024-08-21 19:33:10|469.5|466.6|469.48|466.58|469.5|466.6|469.41|466.51|12
1724268800000|2024-08-21 19:33:20|469.49|466.59|469.4|466.5|469.49|466.59|469.4|466.5|12
1724268810000|2024-08-21 19:33:30|469.43|466.53|469.43|466.53|469.43|466.53|469.42|466.52|7
1724268820000|2024-08-21 19:33:40|469.44|466.54|469.49|466.59|469.49|466.59|469.43|466.53|6
1724268830000|2024-08-21 19:33:50|469.48|466.58|469.65|466.75|469.8|466.9|469.48|466.58|11
1724268840000|2024-08-21 19:34:00|469.6|466.7|469.75|466.85|469.75|466.85|469.55|466.65|10
1724268850000|2024-08-21 19:34:10|469.8|466.9|469.83|466.93|469.85|466.95|469.75|466.85|16
1724268860000|2024-08-21 19:34:20|469.85|466.95|469.95|467.05|470|467.1|469.85|466.95|22
1724268870000|2024-08-21 19:34:30|469.9|467|470.1|467.2|470.15|467.25|469.9|467|22
1724268880000|2024-08-21 19:34:40|470.15|467.25|470.05|467.15|470.15|467.25|470.05|467.15|12
1724268890000|2024-08-21 19:34:50|470.1|467.2|470|467.1|470.1|467.2|470|467.1|11
1724268900000|2024-08-21 19:35:00|469.94|467.04|469.92|467.02|470|467.1|469.87|466.97|11
1724268910000|2024-08-21 19:35:10|469.9|467|469.97|467.07|469.97|467.07|469.9|467|8
1724268920000|2024-08-21 19:35:20|469.95|467.05|470.3|467.4|470.3|467.4|469.92|467.02|21
1724268930000|2024-08-21 19:35:30|470.28|467.38|470.25|467.35|470.35|467.45|470.2|467.3|25
1724268940000|2024-08-21 19:35:40|470.23|467.33|470.03|467.13|470.35|467.45|470.02|467.12|15
1724268950000|2024-08-21 19:35:50|469.98|467.08|469.99|467.09|470.02|467.12|469.95|467.05|25
1724268960000|2024-08-21 19:36:00|470|467.1|470.08|467.18|470.13|467.23|470|467.1|14
1724268970000|2024-08-21 19:36:10|470.03|467.13|470.03|467.13|470.03|467.13|470.02|467.12|7
1724268980000|2024-08-21 19:36:20|470.02|467.12|470.2|467.3|470.2|467.3|469.89|466.99|24
1724268990000|2024-08-21 19:36:30|470.19|467.29|470.2|467.3|470.25|467.35|470.19|467.29|6
1724269000000|2024-08-21 19:36:40|470.25|467.35|470.25|467.35|470.3|467.4|470.2|467.3|22
1724269010000|2024-08-21 19:36:50|470.2|467.3|470.08|467.18|470.25|467.35|470.07|467.17|7
1724269020000|2024-08-21 19:37:00|470.13|467.23|469.99|467.09|470.13|467.23|469.98|467.08|9
1724269030000|2024-08-21 19:37:10|470|467.1|470.2|467.3|470.2|467.3|469.99|467.09|10
1724269040000|2024-08-21 19:37:20|470.15|467.25|470.25|467.35|470.28|467.38|470.15|467.25|15
1724269050000|2024-08-21 19:37:30|470.2|467.3|470.2|467.3|470.3|467.4|470.2|467.3|9
1724269060000|2024-08-21 19:37:40|470.25|467.35|470.15|467.25|470.32|467.42|470.15|467.25|8
1724269070000|2024-08-21 19:37:50|470.18|467.28|470.18|467.28|470.18|467.28|470.13|467.23|6
1724269080000|2024-08-21 19:38:00|470.19|467.29|470.23|467.33|470.3|467.4|470.17|467.27|17
1724269090000|2024-08-21 19:38:10|470.27|467.37|470.24|467.34|470.29|467.39|470.2|467.3|16
1724269100000|2024-08-21 19:38:20|470.27|467.37|470.29|467.39|470.4|467.5|470.25|467.35|13
1724269110000|2024-08-21 19:38:30|470.33|467.43|470.4|467.5|470.4|467.5|470.33|467.43|8
1724269120000|2024-08-21 19:38:40|470.38|467.48|470.45|467.55|470.45|467.55|470.38|467.48|6
1724269130000|2024-08-21 19:38:50|470.58|467.68|470.55|467.65|470.6|467.7|470.55|467.65|3
1724269140000|2024-08-21 19:39:00|470.58|467.68|470.55|467.65|470.6|467.7|470.55|467.65|13
1724269150000|2024-08-21 19:39:10|470.6|467.7|470.55|467.65|470.6|467.7|470.55|467.65|12
1724269160000|2024-08-21 19:39:20|470.6|467.7|470.6|467.7|470.6|467.7|470.55|467.65|11
1724269170000|2024-08-21 19:39:30|470.58|467.68|470.3|467.4|470.58|467.68|470.29|467.39|10
1724269180000|2024-08-21 19:39:40|470.24|467.34|470.31|467.41|470.31|467.41|470.19|467.29|5
1724269190000|2024-08-21 19:39:50|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1724269200000|2024-08-21 19:40:00|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1724269210000|2024-08-21 19:40:10|470.45|467.55|470.11|467.21|470.45|467.55|470.11|467.21|4
1724269220000|2024-08-21 19:40:20|469.85|466.95|469.85|466.95|469.85|466.95|469.71|466.81|16
1724269230000|2024-08-21 19:40:30|469.9|467|470.11|467.21|470.11|467.21|469.9|467|5
1724269240000|2024-08-21 19:40:40|470.13|467.23|470.23|467.33|470.23|467.33|470.13|467.23|4
1724269250000|2024-08-21 19:40:50|470.28|467.38|470.3|467.4|470.3|467.4|470.28|467.38|2
1724269260000|2024-08-21 19:41:00|470.28|467.38|470.31|467.41|470.35|467.45|470.28|467.38|8
1724269270000|2024-08-21 19:41:10|470.28|467.38|470.31|467.41|470.31|467.41|470.26|467.36|6
1724269280000|2024-08-21 19:41:20|470.36|467.46|470.4|467.5|470.4|467.5|470.36|467.46|3
1724269290000|2024-08-21 19:41:30|470.37|467.47|470.31|467.41|470.37|467.47|470.31|467.41|4
1724269300000|2024-08-21 19:41:40|470.36|467.46|470.29|467.39|470.36|467.46|470.29|467.39|7
1724269310000|2024-08-21 19:41:50|470.28|467.38|470.2|467.3|470.28|467.38|470.1|467.2|12
1724269320000|2024-08-21 19:42:00|470.25|467.35|470.2|467.3|470.25|467.35|470.15|467.25|4
1724269330000|2024-08-21 19:42:10|470.18|467.28|470.18|467.28|470.18|467.28|470.18|467.28|1
1724269340000|2024-08-21 19:42:20|470.16|467.26|470.13|467.23|470.17|467.27|470.13|467.23|3
1724269350000|2024-08-21 19:42:30|470.15|467.25|470.23|467.33|470.23|467.33|470.11|467.21|7
1724269360000|2024-08-21 19:42:40|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1724269370000|2024-08-21 19:42:50|470.19|467.29|470.14|467.24|470.19|467.29|470.14|467.24|2
1724269380000|2024-08-21 19:43:00|470.08|467.18|470.01|467.11|470.08|467.18|470.01|467.11|3
1724269390000|2024-08-21 19:43:10|470.03|467.13|470.05|467.15|470.1|467.2|470.03|467.13|3
1724269400000|2024-08-21 19:43:20|470.1|467.2|470.08|467.18|470.1|467.2|470.08|467.18|2
1724269410000|2024-08-21 19:43:30|470.09|467.19|470.02|467.12|470.09|467.19|470.02|467.12|4
1724269430000|2024-08-21 19:43:50|470.05|467.15|470.1|467.2|470.17|467.27|470.03|467.13|9
1724269440000|2024-08-21 19:44:00|470.14|467.24|470.21|467.31|470.23|467.33|470.1|467.2|6
1724269450000|2024-08-21 19:44:10|470.25|467.35|470.28|467.38|470.28|467.38|470.23|467.33|3
1724269460000|2024-08-21 19:44:20|470.29|467.39|470.24|467.34|470.29|467.39|470.24|467.34|2
1724269480000|2024-08-21 19:44:40|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1724269500000|2024-08-21 19:45:00|470.3|467.4|470.3|467.4|470.3|467.4|470.25|467.35|3
1724269510000|2024-08-21 19:45:10|470.35|467.45|470.25|467.35|470.35|467.45|470.25|467.35|2
1724269520000|2024-08-21 19:45:20|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1724269530000|2024-08-21 19:45:30|470.35|467.45|470.4|467.5|470.4|467.5|470.35|467.45|2
1724269540000|2024-08-21 19:45:40|470.6|467.7|470.5|467.6|470.6|467.7|470.5|467.6|3
1724269560000|2024-08-21 19:46:00|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1724269570000|2024-08-21 19:46:10|470.6|467.7|470.55|467.65|470.6|467.7|470.55|467.65|2
1724269590000|2024-08-21 19:46:30|470.6|467.7|470.65|467.75|470.65|467.75|470.6|467.7|4
1724269600000|2024-08-21 19:46:40|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1724269610000|2024-08-21 19:46:50|470.65|467.75|470.65|467.75|470.65|467.75|470.65|467.75|1
1724269620000|2024-08-21 19:47:00|470.7|467.8|471.1|468.2|471.1|468.2|470.7|467.8|6
1724269630000|2024-08-21 19:47:10|471.15|468.25|471.15|468.25|471.15|468.25|471.15|468.25|1
1724269640000|2024-08-21 19:47:20|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1724269650000|2024-08-21 19:47:30|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1724269670000|2024-08-21 19:47:50|471.15|468.25|471.3|468.4|471.3|468.4|471.15|468.25|2
1724269680000|2024-08-21 19:48:00|471.25|468.35|471.25|468.35|471.25|468.35|471.25|468.35|1
1724269690000|2024-08-21 19:48:10|471.15|468.25|471.15|468.25|471.15|468.25|471.15|468.25|1
1724269700000|2024-08-21 19:48:20|471.2|468.3|471.4|468.5|471.4|468.5|471.2|468.3|4
1724269710000|2024-08-21 19:48:30|471.35|468.45|471.25|468.35|471.35|468.45|471.2|468.3|4
1724269780000|2024-08-21 19:49:40|471.6|468.7|471.6|468.7|471.6|468.7|471.6|468.7|1
1724269790000|2024-08-21 19:49:50|471.9|469|471.9|469|471.9|469|471.9|469|1
1724269800000|2024-08-21 19:50:00|471.94|469.04|471.89|468.99|471.94|469.04|471.89|468.99|7
1724269810000|2024-08-21 19:50:10|471.85|468.95|471.67|468.77|471.85|468.95|471.67|468.77|6
1724269820000|2024-08-21 19:50:20|471.7|468.8|471.7|468.8|471.73|468.83|471.6|468.7|10
1724269830000|2024-08-21 19:50:30|471.68|468.78|471.7|468.8|471.7|468.8|471.68|468.78|6
1724269840000|2024-08-21 19:50:40|471.75|468.85|471.8|468.9|471.8|468.9|471.75|468.85|2
1724269850000|2024-08-21 19:50:50|471.85|468.95|471.8|468.9|471.93|469.03|471.75|468.85|11
1724269860000|2024-08-21 19:51:00|471.78|468.88|471.87|468.97|472.04|469.14|471.75|468.85|12
1724269870000|2024-08-21 19:51:10|471.84|468.94|471.6|468.7|471.84|468.94|471.55|468.65|7
1724269880000|2024-08-21 19:51:20|471.55|468.65|471.55|468.65|471.55|468.65|471.55|468.65|1
1724269980000|2024-08-21 19:53:00|472.05|469.15|472.5|469.6|472.5|469.6|472.05|469.15|2
1724269990000|2024-08-21 19:53:10|472.39|469.49|472.39|469.49|472.39|469.49|472.39|469.49|1
1724270000000|2024-08-21 19:53:20|472.38|469.48|472.25|469.35|472.38|469.48|472.2|469.3|5
1724270010000|2024-08-21 19:53:30|472.19|469.29|472.2|469.3|472.2|469.3|472.14|469.24|13
1724270020000|2024-08-21 19:53:40|472.18|469.28|472|469.1|472.18|469.28|472|469.1|3
1724270030000|2024-08-21 19:53:50|471.98|469.08|471.9|469|471.99|469.09|471.89|468.99|9
1724270040000|2024-08-21 19:54:00|471.89|468.99|471.8|468.9|471.93|469.03|471.8|468.9|6
1724270050000|2024-08-21 19:54:10|471.79|468.89|471.64|468.74|471.8|468.9|471.61|468.71|10
1724270060000|2024-08-21 19:54:20|471.65|468.75|471.95|469.05|471.95|469.05|471.65|468.75|12
1724270070000|2024-08-21 19:54:30|471.93|469.03|472.1|469.2|472.1|469.2|471.93|469.03|12
1724270080000|2024-08-21 19:54:40|472.12|469.22|472.32|469.42|472.4|469.5|472.12|469.22|7
1724270090000|2024-08-21 19:54:50|472.33|469.43|472.32|469.42|472.33|469.43|472.32|469.42|2
1724270100000|2024-08-21 19:55:00|472.37|469.47|472.5|469.6|472.5|469.6|472.36|469.46|5
1724270120000|2024-08-21 19:55:20|472.45|469.55|472.45|469.55|472.45|469.55|472.45|469.55|1
1724270130000|2024-08-21 19:55:30|472.5|469.6|472.6|469.7|472.6|469.7|472.5|469.6|3
1724270140000|2024-08-21 19:55:40|472.55|469.65|472.55|469.65|472.55|469.65|472.49|469.59|7
1724270150000|2024-08-21 19:55:50|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1724270160000|2024-08-21 19:56:00|472.65|469.75|472.65|469.75|472.65|469.75|472.65|469.75|1
1724270170000|2024-08-21 19:56:10|472.67|469.77|472.67|469.77|472.7|469.8|472.62|469.72|5
1724270180000|2024-08-21 19:56:20|472.7|469.8|472.94|470.04|472.94|470.04|472.7|469.8|5
1724270190000|2024-08-21 19:56:30|472.9|470|472.9|470|472.94|470.04|472.86|469.96|8
1724270200000|2024-08-21 19:56:40|472.94|470.04|472.9|470|472.94|470.04|472.9|470|2
1724270210000|2024-08-21 19:56:50|472.94|470.04|472.99|470.09|472.99|470.09|472.94|470.04|2
1724270220000|2024-08-21 19:57:00|473.04|470.14|473.04|470.14|473.04|470.14|473.04|470.14|1
1724270230000|2024-08-21 19:57:10|473.19|470.29|473.38|470.48|473.38|470.48|473.01|470.11|10
1724270240000|2024-08-21 19:57:20|473.43|470.53|473.5|470.6|473.55|470.65|473.38|470.48|18
1724270250000|2024-08-21 19:57:30|473.48|470.58|473.5|470.6|473.55|470.65|473.45|470.55|21
1724270260000|2024-08-21 19:57:40|473.62|470.72|473.62|470.72|473.9|471|473.62|470.72|25
1724270270000|2024-08-21 19:57:50|473.67|470.77|473.8|470.9|473.8|470.9|473.67|470.77|21
1724270290000|2024-08-21 19:58:10|473.7|470.8|473.8|470.9|473.8|470.9|473.7|470.8|10
1724270300000|2024-08-21 19:58:20|473.83|470.93|473.85|470.95|473.85|470.95|473.8|470.9|8
1724270310000|2024-08-21 19:58:30|473.83|470.93|473.67|470.77|473.85|470.95|473.62|470.72|12
1724270320000|2024-08-21 19:58:40|473.62|470.72|473.67|470.77|473.67|470.77|473.62|470.72|2
1724270330000|2024-08-21 19:58:50|473.72|470.82|473.79|470.89|473.85|470.95|473.67|470.77|27
1724270340000|2024-08-21 19:59:00|473.8|470.9|473.83|470.93|473.85|470.95|473.79|470.89|27
1724270350000|2024-08-21 19:59:10|473.85|470.95|473.85|470.95|473.85|470.95|473.8|470.9|16
1724270360000|2024-08-21 19:59:20|473.83|470.93|473.83|470.93|473.85|470.95|473.8|470.9|15
1724270370000|2024-08-21 19:59:30|473.85|470.95|473.85|470.95|473.85|470.95|473.8|470.9|21
1724270380000|2024-08-21 19:59:40|473.83|470.93|473.85|470.95|473.95|471.05|473.75|470.85|19
1724270390000|2024-08-21 19:59:50|473.8|470.9|474.15|471.25|474.19|471.29|473.8|470.9|23
1724270400000|2024-08-21 20:00:00|474.19|471.29|474.55|471.65|474.7|471.8|474.15|471.25|16
1724270410000|2024-08-21 20:00:10|474.59|471.69|475.2|472.3|475.25|472.35|474.55|471.65|17
1724270420000|2024-08-21 20:00:20|475.21|472.31|475.3|472.4|475.3|472.4|475.19|472.29|5
1724270430000|2024-08-21 20:00:30|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|4
1724270440000|2024-08-21 20:00:40|475.26|472.36|474.93|472.03|475.26|472.36|474.88|471.98|21
1724270450000|2024-08-21 20:00:50|474.92|472.02|474.65|471.75|474.97|472.07|474.65|471.75|21
1724270460000|2024-08-21 20:01:00|474.56|471.66|474.8|471.9|474.8|471.9|474.47|471.57|20
1724270470000|2024-08-21 20:01:10|474.85|471.95|474.95|472.05|475.05|472.15|474.84|471.94|23
1724270480000|2024-08-21 20:01:20|474.9|472|474.85|471.95|474.9|472|474.8|471.9|17
1724270490000|2024-08-21 20:01:30|474.8|471.9|475.07|472.17|475.25|472.35|474.8|471.9|23
1724270500000|2024-08-21 20:01:40|475.06|472.16|474.9|472|475.13|472.23|474.9|472|18
1724270510000|2024-08-21 20:01:50|474.91|472.01|475.15|472.25|475.19|472.29|474.8|471.9|25
1724270520000|2024-08-21 20:02:00|475.18|472.28|475.3|472.4|475.36|472.46|475.18|472.28|26
1724270530000|2024-08-21 20:02:10|475.17|472.27|474.96|472.06|475.3|472.4|474.9|472|29
1724270540000|2024-08-21 20:02:20|474.95|472.05|474.86|471.96|475.07|472.17|474.77|471.87|28
1724270550000|2024-08-21 20:02:30|474.84|471.94|474.53|471.63|474.89|471.99|474.4|471.5|25
1724270560000|2024-08-21 20:02:40|474.58|471.68|474.99|472.09|475|472.1|474.53|471.63|28
1724270570000|2024-08-21 20:02:50|475.07|472.17|474.9|472|475.07|472.17|474.82|471.92|23
1724270580000|2024-08-21 20:03:00|474.95|472.05|474.69|471.79|475|472.1|474.65|471.75|22
1724270590000|2024-08-21 20:03:10|474.7|471.8|474.66|471.76|474.72|471.82|474.61|471.71|25
1724270600000|2024-08-21 20:03:20|474.61|471.71|474.32|471.42|474.66|471.76|474.32|471.42|14
1724270610000|2024-08-21 20:03:30|474.37|471.47|474.75|471.85|474.75|471.85|474.37|471.47|25
1724270620000|2024-08-21 20:03:40|474.73|471.83|475.01|472.11|475.01|472.11|474.73|471.83|22
1724270630000|2024-08-21 20:03:50|474.91|472.01|474.96|472.06|475.15|472.25|474.87|471.97|20
1724270640000|2024-08-21 20:04:00|474.91|472.01|474.81|471.91|474.91|472.01|474.73|471.83|28
1724270650000|2024-08-21 20:04:10|474.85|471.95|474.74|471.84|474.95|472.05|474.74|471.84|22
1724270660000|2024-08-21 20:04:20|474.67|471.77|474.5|471.6|474.67|471.77|474.5|471.6|32
1724270670000|2024-08-21 20:04:30|474.49|471.59|474.99|472.09|475.01|472.11|474.45|471.55|18
1724270680000|2024-08-21 20:04:40|475.01|472.11|474.91|472.01|475.01|472.11|474.91|472.01|19
1724270690000|2024-08-21 20:04:50|474.96|472.06|474.96|472.06|475.01|472.11|474.91|472.01|22
1724270700000|2024-08-21 20:05:00|475.01|472.11|475.08|472.18|475.15|472.25|474.95|472.05|24
1724270710000|2024-08-21 20:05:10|475.15|472.25|475.37|472.47|475.37|472.47|475.05|472.15|27
1724270720000|2024-08-21 20:05:20|475.32|472.42|475.38|472.48|475.39|472.49|475.32|472.42|11
1724270730000|2024-08-21 20:05:30|475.33|472.43|475.33|472.43|475.37|472.47|475.28|472.38|15
1724270740000|2024-08-21 20:05:40|475.29|472.39|475.45|472.55|475.5|472.6|475.29|472.39|9
1724270750000|2024-08-21 20:05:50|475.38|472.48|475.23|472.33|475.38|472.48|475.21|472.31|11
1724270760000|2024-08-21 20:06:00|475.21|472.31|475.02|472.12|475.28|472.38|475.02|472.12|20
1724270770000|2024-08-21 20:06:10|475.04|472.14|475.14|472.24|475.2|472.3|475.04|472.14|28
1724270780000|2024-08-21 20:06:20|475.15|472.25|475.15|472.25|475.22|472.32|475.12|472.22|22
1724270790000|2024-08-21 20:06:30|475.14|472.24|474.08|471.18|475.14|472.24|474.08|471.18|36
1724270800000|2024-08-21 20:06:40|473.98|471.08|473.69|470.79|473.98|471.08|473.64|470.74|27
1724270810000|2024-08-21 20:06:50|473.58|470.68|473.62|470.72|473.72|470.82|473.41|470.51|28
1724270820000|2024-08-21 20:07:00|473.51|470.61|474.05|471.15|474.08|471.18|473.51|470.61|34
1724270830000|2024-08-21 20:07:10|474.08|471.18|474.02|471.12|474.25|471.35|474.02|471.12|25
1724270840000|2024-08-21 20:07:20|474.07|471.17|474.02|471.12|474.08|471.18|473.93|471.03|28
1724270850000|2024-08-21 20:07:30|474.03|471.13|474.14|471.24|474.21|471.31|473.98|471.08|33
1724270860000|2024-08-21 20:07:40|474.17|471.27|475.11|472.21|475.17|472.27|474.17|471.27|27
1724270870000|2024-08-21 20:07:50|475.12|472.22|475.28|472.38|475.35|472.45|475.07|472.17|28
1724270880000|2024-08-21 20:08:00|475.3|472.4|475.4|472.5|475.49|472.59|475.3|472.4|10
1724270890000|2024-08-21 20:08:10|475.5|472.6|475.49|472.59|475.56|472.66|475.45|472.55|8
1724270900000|2024-08-21 20:08:20|475.5|472.6|475.5|472.6|475.5|472.6|475.45|472.55|7
1724270910000|2024-08-21 20:08:30|475.45|472.55|475.39|472.49|475.45|472.55|475.3|472.4|12
1724270920000|2024-08-21 20:08:40|475.38|472.48|475.55|472.65|475.95|473.05|475.19|472.29|20
1724270930000|2024-08-21 20:08:50|475.74|472.84|475.85|472.95|475.85|472.95|475.53|472.63|19
1724270940000|2024-08-21 20:09:00|475.86|472.96|476.06|473.16|476.19|473.29|475.85|472.95|22
1724270950000|2024-08-21 20:09:10|476.03|473.13|475.96|473.06|476.06|473.16|475.9|473|27
1724270960000|2024-08-21 20:09:20|475.97|473.07|475.93|473.03|476.05|473.15|475.93|473.03|22
1724270970000|2024-08-21 20:09:30|475.92|473.02|475.62|472.72|475.93|473.03|475.55|472.65|19
1724270980000|2024-08-21 20:09:40|475.63|472.73|475.54|472.64|475.65|472.75|475.52|472.62|22
1724270990000|2024-08-21 20:09:50|475.53|472.63|475.47|472.57|475.55|472.65|475.37|472.47|14
1724271000000|2024-08-21 20:10:00|475.48|472.58|475.43|472.53|475.5|472.6|475.39|472.49|16
1724271010000|2024-08-21 20:10:10|475.41|472.51|475.4|472.5|475.43|472.53|475.34|472.44|21
1724271020000|2024-08-21 20:10:20|475.24|472.34|475.11|472.21|475.24|472.34|474.99|472.09|20
1724271030000|2024-08-21 20:10:30|475.09|472.19|475.36|472.46|475.37|472.47|475.09|472.19|26
1724271040000|2024-08-21 20:10:40|475.44|472.54|475.53|472.63|475.53|472.63|475.34|472.44|22
1724271050000|2024-08-21 20:10:50|475.57|472.67|475.73|472.83|475.73|472.83|475.57|472.67|16
1724271060000|2024-08-21 20:11:00|475.7|472.8|476.1|473.2|476.1|473.2|475.7|472.8|24
1724271070000|2024-08-21 20:11:10|476.05|473.15|476.08|473.18|476.16|473.26|476.02|473.12|20
1724271080000|2024-08-21 20:11:20|476.02|473.12|476.03|473.13|476.1|473.2|475.97|473.07|27
1724271090000|2024-08-21 20:11:30|476.01|473.11|476.11|473.21|476.16|473.26|476|473.1|28
1724271100000|2024-08-21 20:11:40|476.1|473.2|476.17|473.27|476.2|473.3|476.1|473.2|14
1724271110000|2024-08-21 20:11:50|476.12|473.22|475.95|473.05|476.12|473.22|475.78|472.88|19
1724271120000|2024-08-21 20:12:00|475.96|473.06|476.04|473.14|476.04|473.14|475.93|473.03|18
1724271130000|2024-08-21 20:12:10|476.02|473.12|476.06|473.16|476.12|473.22|475.99|473.09|11
1724271140000|2024-08-21 20:12:20|476.04|473.14|476.09|473.19|476.09|473.19|476.01|473.11|13
1724271150000|2024-08-21 20:12:30|476.1|473.2|476.17|473.27|476.2|473.3|476.1|473.2|10
1724271160000|2024-08-21 20:12:40|476.2|473.3|476.12|473.22|476.2|473.3|476.12|473.22|4
1724271170000|2024-08-21 20:12:50|476.1|473.2|476.1|473.2|476.12|473.22|476.1|473.2|7
1724271180000|2024-08-21 20:13:00|476.12|473.22|476.06|473.16|476.12|473.22|475.95|473.05|18
1724271190000|2024-08-21 20:13:10|476.07|473.17|476.1|473.2|476.11|473.21|476.02|473.12|18
1724271200000|2024-08-21 20:13:20|476.08|473.18|475.99|473.09|476.08|473.18|475.95|473.05|21
1724271210000|2024-08-21 20:13:30|475.98|473.08|476.1|473.2|476.1|473.2|475.98|473.08|17
1724271220000|2024-08-21 20:13:40|476.06|473.16|475.95|473.05|476.06|473.16|475.94|473.04|6
1724271230000|2024-08-21 20:13:50|475.96|473.06|476.02|473.12|476.07|473.17|475.95|473.05|17
1724271240000|2024-08-21 20:14:00|476.01|473.11|476.09|473.19|476.1|473.2|476.01|473.11|10
1724271250000|2024-08-21 20:14:10|476.19|473.29|476.2|473.3|476.3|473.4|476.15|473.25|13
1724271260000|2024-08-21 20:14:20|476.28|473.38|476.04|473.14|476.3|473.4|476.03|473.13|18
1724271270000|2024-08-21 20:14:30|475.98|473.08|475.9|473|476.04|473.14|475.87|472.97|9
1724271280000|2024-08-21 20:14:40|476.02|473.12|476.01|473.11|476.02|473.12|476.01|473.11|12
1724271290000|2024-08-21 20:14:50|476.02|473.12|476.05|473.15|476.07|473.17|476.01|473.11|14
1724271300000|2024-08-21 20:15:00|476.06|473.16|476.3|473.4|476.3|473.4|476.05|473.15|12
1724271310000|2024-08-21 20:15:10|476.25|473.35|476.06|473.16|476.25|473.35|475.99|473.09|14
1724271320000|2024-08-21 20:15:20|476.1|473.2|476.06|473.16|476.12|473.22|475.98|473.08|23
1724271330000|2024-08-21 20:15:30|476.12|473.22|476.17|473.27|476.2|473.3|476.11|473.21|9
1724271340000|2024-08-21 20:15:40|476.19|473.29|475.8|472.9|476.19|473.29|475.76|472.86|11
1724271350000|2024-08-21 20:15:50|475.88|472.98|475.64|472.74|475.88|472.98|475.63|472.73|24
1724271360000|2024-08-21 20:16:00|475.63|472.73|475.64|472.74|475.72|472.82|475.62|472.72|12
1724271370000|2024-08-21 20:16:10|475.56|472.66|475.5|472.6|475.56|472.66|475.45|472.55|18
1724271380000|2024-08-21 20:16:20|475.4|472.5|475.41|472.51|475.5|472.6|475.4|472.5|14
1724271390000|2024-08-21 20:16:30|475.45|472.55|475.47|472.57|475.51|472.61|475.41|472.51|13
1724271400000|2024-08-21 20:16:40|475.45|472.55|475.47|472.57|475.55|472.65|475.36|472.46|12
1724271410000|2024-08-21 20:16:50|475.36|472.46|475.47|472.57|475.47|472.57|475.36|472.46|11
1724271420000|2024-08-21 20:17:00|475.51|472.61|475.59|472.69|475.61|472.71|475.48|472.58|22
1724271430000|2024-08-21 20:17:10|475.53|472.63|475.47|472.57|475.53|472.63|475.41|472.51|17
1724271440000|2024-08-21 20:17:20|475.45|472.55|475.45|472.55|475.47|472.57|475.41|472.51|14
1724271450000|2024-08-21 20:17:30|475.41|472.51|475.22|472.32|475.45|472.55|475.2|472.3|21
1724271460000|2024-08-21 20:17:40|475.21|472.31|474.93|472.03|475.22|472.32|474.91|472.01|23
1724271470000|2024-08-21 20:17:50|474.92|472.02|475.01|472.11|475.01|472.11|474.91|472.01|21
1724271480000|2024-08-21 20:18:00|475|472.1|475.09|472.19|475.11|472.21|475|472.1|12
1724271490000|2024-08-21 20:18:10|475.1|472.2|475.28|472.38|475.3|472.4|475.1|472.2|20
1724271500000|2024-08-21 20:18:20|475.29|472.39|475.26|472.36|475.3|472.4|475.24|472.34|12
1724271510000|2024-08-21 20:18:30|475.25|472.35|475.09|472.19|475.25|472.35|475.04|472.14|24
1724271520000|2024-08-21 20:18:40|475.07|472.17|474.87|471.97|475.07|472.17|474.86|471.96|17
1724271530000|2024-08-21 20:18:50|474.86|471.96|474.92|472.02|474.92|472.02|474.85|471.95|15
1724271540000|2024-08-21 20:19:00|474.91|472.01|474.8|471.9|474.92|472.02|474.8|471.9|9
1724271550000|2024-08-21 20:19:10|474.79|471.89|474.85|471.95|474.89|471.99|474.77|471.87|18
1724271560000|2024-08-21 20:19:20|474.82|471.92|474.9|472|474.98|472.08|474.82|471.92|18
1724271570000|2024-08-21 20:19:30|474.89|471.99|474.99|472.09|475|472.1|474.89|471.99|10
1724271580000|2024-08-21 20:19:40|475.04|472.14|474.94|472.04|475.08|472.18|474.92|472.02|19
1724271590000|2024-08-21 20:19:50|474.93|472.03|474.9|472|474.94|472.04|474.9|472|13
1724271600000|2024-08-21 20:20:00|474.92|472.02|475.12|472.22|475.22|472.32|474.92|472.02|22
1724271610000|2024-08-21 20:20:10|475.17|472.27|475.12|472.22|475.18|472.28|475.12|472.22|10
1724271620000|2024-08-21 20:20:20|475.13|472.23|475.11|472.21|475.21|472.31|475.1|472.2|20
1724271630000|2024-08-21 20:20:30|475.12|472.22|475.07|472.17|475.13|472.23|474.99|472.09|23
1724271640000|2024-08-21 20:20:40|475.08|472.18|475.01|472.11|475.09|472.19|474.91|472.01|20
1724271650000|2024-08-21 20:20:50|475.02|472.12|474.88|471.98|475.02|472.12|474.83|471.93|7
1724271660000|2024-08-21 20:21:00|474.86|471.96|474.63|471.73|474.86|471.96|474.63|471.73|12
1724271670000|2024-08-21 20:21:10|474.65|471.75|474.45|471.55|474.65|471.75|474.45|471.55|30
1724271680000|2024-08-21 20:21:20|474.46|471.56|474.31|471.41|474.5|471.6|474.29|471.39|27
1724271690000|2024-08-21 20:21:30|474.32|471.42|474.51|471.61|474.54|471.64|474.31|471.41|22
1724271700000|2024-08-21 20:21:40|474.48|471.58|474.5|471.6|474.51|471.61|474.44|471.54|13
1724271710000|2024-08-21 20:21:50|474.48|471.58|474.28|471.38|474.5|471.6|474.26|471.36|24
1724271720000|2024-08-21 20:22:00|474.25|471.35|474.17|471.27|474.27|471.37|474.15|471.25|11
1724271730000|2024-08-21 20:22:10|474.15|471.25|473.96|471.06|474.15|471.25|473.96|471.06|27
1724271740000|2024-08-21 20:22:20|473.95|471.05|473.79|470.89|473.96|471.06|473.79|470.89|24
1724271750000|2024-08-21 20:22:30|473.8|470.9|473.85|470.95|474.04|471.14|473.71|470.81|22
1724271760000|2024-08-21 20:22:40|473.8|470.9|473.82|470.92|473.85|470.95|473.79|470.89|7
1724271770000|2024-08-21 20:22:50|473.8|470.9|473.87|470.97|473.87|470.97|473.74|470.84|9
1724271780000|2024-08-21 20:23:00|473.9|471|473.8|470.9|473.9|471|473.8|470.9|6
1724271790000|2024-08-21 20:23:10|473.65|470.75|473.55|470.65|473.65|470.75|473.5|470.6|5
1724271810000|2024-08-21 20:23:30|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1724271820000|2024-08-21 20:23:40|473.7|470.8|473.65|470.75|473.7|470.8|473.65|470.75|2
1724271830000|2024-08-21 20:23:50|473.6|470.7|473.65|470.75|473.65|470.75|473.6|470.7|2
1724271840000|2024-08-21 20:24:00|473.7|470.8|473.6|470.7|473.75|470.85|473.5|470.6|11
1724271850000|2024-08-21 20:24:10|473.65|470.75|473.8|470.9|473.84|470.94|473.65|470.75|10
1724271860000|2024-08-21 20:24:20|473.75|470.85|473.75|470.85|473.75|470.85|473.7|470.8|3
1724271870000|2024-08-21 20:24:30|473.7|470.8|473.75|470.85|473.75|470.85|473.7|470.8|2
1724271880000|2024-08-21 20:24:40|473.7|470.8|473.65|470.75|473.7|470.8|473.65|470.75|2
1724271890000|2024-08-21 20:24:50|473.7|470.8|473.75|470.85|473.75|470.85|473.65|470.75|5
1724271900000|2024-08-21 20:25:00|473.8|470.9|473.9|471|473.9|471|473.8|470.9|3
1724271910000|2024-08-21 20:25:10|473.95|471.05|474.05|471.15|474.07|471.17|473.94|471.04|11
1724271920000|2024-08-21 20:25:20|474.07|471.17|474|471.1|474.12|471.22|474|471.1|4
1724271930000|2024-08-21 20:25:30|473.95|471.05|473.75|470.85|473.95|471.05|473.75|470.85|7
1724271940000|2024-08-21 20:25:40|473.8|470.9|473.7|470.8|473.8|470.9|473.7|470.8|3
1724271950000|2024-08-21 20:25:50|473.75|470.85|473.75|470.85|473.75|470.85|473.7|470.8|5
1724271960000|2024-08-21 20:26:00|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1724271980000|2024-08-21 20:26:20|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1724271990000|2024-08-21 20:26:30|473.7|470.8|473.75|470.85|473.75|470.85|473.7|470.8|4
1724272000000|2024-08-21 20:26:40|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1724272010000|2024-08-21 20:26:50|473.65|470.75|473.7|470.8|473.75|470.85|473.6|470.7|7
1724272020000|2024-08-21 20:27:00|473.75|470.85|473.7|470.8|473.75|470.85|473.7|470.8|2
1724272030000|2024-08-21 20:27:10|473.75|470.85|473.65|470.75|473.75|470.85|473.6|470.7|4
1724272040000|2024-08-21 20:27:20|473.6|470.7|473.65|470.75|473.7|470.8|473.6|470.7|4
1724272050000|2024-08-21 20:27:30|473.6|470.7|473.45|470.55|473.6|470.7|473.45|470.55|3
1724272060000|2024-08-21 20:27:40|473.5|470.6|473.4|470.5|473.5|470.6|473.4|470.5|5
1724272070000|2024-08-21 20:27:50|473.39|470.49|473.3|470.4|473.39|470.49|473.3|470.4|3
1724272080000|2024-08-21 20:28:00|473.2|470.3|473.15|470.25|473.2|470.3|473.1|470.2|4
1724272090000|2024-08-21 20:28:10|473.2|470.3|473.25|470.35|473.25|470.35|473.15|470.25|6
1724272100000|2024-08-21 20:28:20|473.3|470.4|473.34|470.44|473.34|470.44|473.3|470.4|2
1724272110000|2024-08-21 20:28:30|473.35|470.45|473.35|470.45|473.35|470.45|473.25|470.35|5
1724272120000|2024-08-21 20:28:40|473.4|470.5|473.2|470.3|473.4|470.5|473.2|470.3|5
1724272130000|2024-08-21 20:28:50|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1724272140000|2024-08-21 20:29:00|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1724272150000|2024-08-21 20:29:10|473.1|470.2|473.15|470.25|473.15|470.25|473.1|470.2|2
1724272190000|2024-08-21 20:29:50|473.25|470.35|473.2|470.3|473.25|470.35|473.2|470.3|2
1724272200000|2024-08-21 20:30:00|473.15|470.25|473.1|470.2|473.15|470.25|473.1|470.2|2
1724272210000|2024-08-21 20:30:10|473.15|470.25|473.25|470.35|473.25|470.35|473.15|470.25|3
1724272220000|2024-08-21 20:30:20|473.3|470.4|473.34|470.44|473.34|470.44|473.3|470.4|2
1724272230000|2024-08-21 20:30:30|473.39|470.49|473.45|470.55|473.5|470.6|473.39|470.49|5
1724272240000|2024-08-21 20:30:40|473.49|470.59|473.6|470.7|473.7|470.8|473.49|470.59|13
1724272250000|2024-08-21 20:30:50|473.43|470.53|473.49|470.59|473.49|470.59|473.43|470.53|2
1724272260000|2024-08-21 20:31:00|473.43|470.53|473.43|470.53|473.49|470.59|473.43|470.53|3
1724272270000|2024-08-21 20:31:10|473.44|470.54|473.42|470.52|473.44|470.54|473.42|470.52|3
1724272280000|2024-08-21 20:31:20|473.43|470.53|473.43|470.53|473.44|470.54|473.42|470.52|6
1724272290000|2024-08-21 20:31:30|473.49|470.59|473.54|470.64|473.54|470.64|473.49|470.59|2
1724272300000|2024-08-21 20:31:40|473.49|470.59|473.8|470.9|473.8|470.9|473.49|470.59|21
1724272310000|2024-08-21 20:31:50|473.75|470.85|473.75|470.85|473.8|470.9|473.7|470.8|12
1724272320000|2024-08-21 20:32:00|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1724272330000|2024-08-21 20:32:10|473.85|470.95|473.94|471.04|473.94|471.04|473.83|470.93|6
1724272340000|2024-08-21 20:32:20|473.99|471.09|474.1|471.2|474.15|471.25|473.99|471.09|11
1724272350000|2024-08-21 20:32:30|474.09|471.19|474.1|471.2|474.1|471.2|474.05|471.15|8
1724272360000|2024-08-21 20:32:40|474|471.1|474.03|471.13|474.04|471.14|473.99|471.09|10
1724272370000|2024-08-21 20:32:50|474.04|471.14|474.04|471.14|474.04|471.14|473.99|471.09|9
1724272380000|2024-08-21 20:33:00|474.1|471.2|474.05|471.15|474.15|471.25|474.05|471.15|9
1724272390000|2024-08-21 20:33:10|474.1|471.2|473.99|471.09|474.1|471.2|473.99|471.09|4
1724272410000|2024-08-21 20:33:30|473.94|471.04|473.89|470.99|473.94|471.04|473.89|470.99|2
1724272420000|2024-08-21 20:33:40|473.9|471|473.9|471|473.9|471|473.89|470.99|3
1724272450000|2024-08-21 20:34:10|473.86|470.96|473.9|471|473.9|471|473.84|470.94|7
1724272460000|2024-08-21 20:34:20|473.91|471.01|473.84|470.94|473.91|471.01|473.84|470.94|4
1724272470000|2024-08-21 20:34:30|473.69|470.79|473.69|470.79|473.69|470.79|473.69|470.79|1
1724272480000|2024-08-21 20:34:40|473.53|470.63|473.84|470.94|473.94|471.04|473.53|470.63|28
1724272490000|2024-08-21 20:34:50|473.87|470.97|473.99|471.09|473.99|471.09|473.84|470.94|21
1724272500000|2024-08-21 20:35:00|474.04|471.14|474.13|471.23|474.15|471.25|473.99|471.09|14
1724272510000|2024-08-21 20:35:10|474.1|471.2|474.21|471.31|474.23|471.33|474.1|471.2|15
1724272520000|2024-08-21 20:35:20|474.22|471.32|474.21|471.31|474.22|471.32|474.18|471.28|12
1724272530000|2024-08-21 20:35:30|474.24|471.34|474.15|471.25|474.25|471.35|474.14|471.24|19
1724272550000|2024-08-21 20:35:50|473.95|471.05|473.8|470.9|474.15|471.25|473.8|470.9|13
1724272560000|2024-08-21 20:36:00|473.92|471.02|473.95|471.05|473.95|471.05|473.8|470.9|8
1724272570000|2024-08-21 20:36:10|473.79|470.89|473.66|470.76|473.79|470.89|473.66|470.76|2
1724272580000|2024-08-21 20:36:20|473.65|470.75|473.66|470.76|473.66|470.76|473.6|470.7|8
1724272590000|2024-08-21 20:36:30|473.67|470.77|473.45|470.55|473.67|470.77|473.44|470.54|16
1724272600000|2024-08-21 20:36:40|473.44|470.54|473.52|470.62|473.53|470.63|473.43|470.53|11
1724272610000|2024-08-21 20:36:50|473.53|470.63|473.51|470.61|473.53|470.63|473.5|470.6|17
1724272620000|2024-08-21 20:37:00|473.5|470.6|473.47|470.57|473.53|470.63|473.47|470.57|14
1724272630000|2024-08-21 20:37:10|473.49|470.59|473.49|470.59|473.49|470.59|473.44|470.54|5
1724272640000|2024-08-21 20:37:20|473.47|470.57|473.45|470.55|473.5|470.6|473.45|470.55|6
1724272650000|2024-08-21 20:37:30|473.43|470.53|473.25|470.35|473.45|470.55|473.25|470.35|4
1724272660000|2024-08-21 20:37:40|473.23|470.33|473.2|470.3|473.23|470.33|473.2|470.3|2
1724272670000|2024-08-21 20:37:50|473.19|470.29|473.1|470.2|473.19|470.29|473.1|470.2|4
1724272680000|2024-08-21 20:38:00|473.07|470.17|472.97|470.07|473.07|470.17|472.92|470.02|11
1724272690000|2024-08-21 20:38:10|472.95|470.05|472.95|470.05|472.95|470.05|472.94|470.04|3
1724272700000|2024-08-21 20:38:20|472.93|470.03|472.86|469.96|472.94|470.04|472.86|469.96|7
1724272710000|2024-08-21 20:38:30|472.82|469.92|473.05|470.15|473.05|470.15|472.82|469.92|8
1724272720000|2024-08-21 20:38:40|473.1|470.2|473.2|470.3|473.2|470.3|473.1|470.2|2
1724272730000|2024-08-21 20:38:50|473.25|470.35|473.38|470.48|473.38|470.48|473.25|470.35|4
1724272740000|2024-08-21 20:39:00|473.39|470.49|473.44|470.54|473.44|470.54|473.39|470.49|3
1724272750000|2024-08-21 20:39:10|473.49|470.59|473.49|470.59|473.49|470.59|473.49|470.59|1
1724272760000|2024-08-21 20:39:20|473.44|470.54|473.49|470.59|473.49|470.59|473.44|470.54|2
1724272780000|2024-08-21 20:39:40|473.54|470.64|473.65|470.75|473.65|470.75|473.54|470.64|2
1724272790000|2024-08-21 20:39:50|473.9|471|473.98|471.08|473.98|471.08|473.9|471|2
1724272800000|2024-08-21 20:40:00|473.97|471.07|473.79|470.89|473.98|471.08|473.75|470.85|6
1724272810000|2024-08-21 20:40:10|473.8|470.9|473.88|470.98|473.88|470.98|473.77|470.87|4
1724272820000|2024-08-21 20:40:20|473.89|470.99|473.88|470.98|473.89|470.99|473.88|470.98|2
1724272830000|2024-08-21 20:40:30|473.89|470.99|473.82|470.92|473.9|471|473.82|470.92|5
1724272840000|2024-08-21 20:40:40|473.86|470.96|473.89|470.99|473.89|470.99|473.86|470.96|5
1724272850000|2024-08-21 20:40:50|473.88|470.98|473.76|470.86|473.88|470.98|473.75|470.85|6
1724272860000|2024-08-21 20:41:00|473.73|470.83|473.35|470.45|473.73|470.83|473.35|470.45|7
1724272870000|2024-08-21 20:41:10|473.4|470.5|473.33|470.43|473.4|470.5|473.33|470.43|3
1724272880000|2024-08-21 20:41:20|473.35|470.45|473.37|470.47|473.38|470.48|473.33|470.43|8
1724272890000|2024-08-21 20:41:30|473.36|470.46|473.3|470.4|473.38|470.48|473.3|470.4|6
1724272900000|2024-08-21 20:41:40|473.32|470.42|473.4|470.5|473.4|470.5|473.32|470.42|4
1724272910000|2024-08-21 20:41:50|473.35|470.45|472.98|470.08|473.35|470.45|472.98|470.08|6
1724272920000|2024-08-21 20:42:00|472.95|470.05|472.87|469.97|472.95|470.05|472.84|469.94|11
1724272930000|2024-08-21 20:42:10|472.9|470|472.9|470|472.9|470|472.9|470|1
1724272940000|2024-08-21 20:42:20|472.88|469.98|472.9|470|472.9|470|472.78|469.88|5
1724272950000|2024-08-21 20:42:30|472.87|469.97|472.82|469.92|472.87|469.97|472.82|469.92|3
1724272960000|2024-08-21 20:42:40|472.8|469.9|472.75|469.85|472.8|469.9|472.75|469.85|2
1724272980000|2024-08-21 20:43:00|472.74|469.84|472.77|469.87|472.77|469.87|472.74|469.84|9
1724272990000|2024-08-21 20:43:10|472.81|469.91|472.77|469.87|472.81|469.91|472.71|469.81|25
1724273000000|2024-08-21 20:43:20|472.74|469.84|472.71|469.81|472.76|469.86|472.71|469.81|14
1724273010000|2024-08-21 20:43:30|472.68|469.78|472.52|469.62|472.68|469.78|472.52|469.62|12
1724273020000|2024-08-21 20:43:40|472.53|469.63|472.46|469.56|472.59|469.69|472.45|469.55|16
1724273030000|2024-08-21 20:43:50|472.45|469.55|472.51|469.61|472.51|469.61|472.42|469.52|8
1724273040000|2024-08-21 20:44:00|472.5|469.6|472.51|469.61|472.55|469.65|472.5|469.6|14
1724273050000|2024-08-21 20:44:10|472.46|469.56|472.54|469.64|472.58|469.68|472.45|469.55|17
1724273060000|2024-08-21 20:44:20|472.53|469.63|472.44|469.54|472.53|469.63|472.44|469.54|9
1724273070000|2024-08-21 20:44:30|472.42|469.52|472.39|469.49|472.43|469.53|472.39|469.49|6
1724273080000|2024-08-21 20:44:40|472.4|469.5|472.42|469.52|472.48|469.58|472.39|469.49|9
1724273090000|2024-08-21 20:44:50|472.44|469.54|472.44|469.54|472.44|469.54|472.42|469.52|6
1724273100000|2024-08-21 20:45:00|472.43|469.53|472.45|469.55|472.47|469.57|472.42|469.52|6
1724273110000|2024-08-21 20:45:10|472.46|469.56|472.5|469.6|472.51|469.61|472.45|469.55|14
1724273120000|2024-08-21 20:45:20|472.49|469.59|472.23|469.33|472.49|469.59|472.23|469.33|9
1724273130000|2024-08-21 20:45:30|472.19|469.29|472.1|469.2|472.19|469.29|472.09|469.19|3
1724273140000|2024-08-21 20:45:40|472.09|469.19|472|469.1|472.1|469.2|472|469.1|5
1724273150000|2024-08-21 20:45:50|471.9|469|471.95|469.05|471.95|469.05|471.9|469|6
1724273160000|2024-08-21 20:46:00|471.9|469|471.9|469|471.95|469.05|471.9|469|3
1724273190000|2024-08-21 20:46:30|471.85|468.95|471.5|468.6|471.85|468.95|471.5|468.6|4
1724273200000|2024-08-21 20:46:40|471.45|468.55|471.3|468.4|471.45|468.55|471.25|468.35|6
1724273220000|2024-08-21 20:47:00|471.4|468.5|471.25|468.35|471.42|468.52|471.2|468.3|7
1724273230000|2024-08-21 20:47:10|471.3|468.4|471.29|468.39|471.35|468.45|471.29|468.39|4
1724273240000|2024-08-21 20:47:20|471.34|468.44|471.69|468.79|471.69|468.79|471.34|468.44|6
1724273250000|2024-08-21 20:47:30|471.64|468.74|471.69|468.79|471.69|468.79|471.64|468.74|2
1724273260000|2024-08-21 20:47:40|471.74|468.84|471.82|468.92|471.82|468.92|471.74|468.84|2
1724273270000|2024-08-21 20:47:50|471.8|468.9|471.77|468.87|471.8|468.9|471.77|468.87|2
1724273300000|2024-08-21 20:48:20|471.76|468.86|471.6|468.7|471.76|468.86|471.6|468.7|4
1724273340000|2024-08-21 20:49:00|471.55|468.65|471.48|468.58|471.55|468.65|471.43|468.53|4
1724273360000|2024-08-21 20:49:20|471.45|468.55|471.34|468.44|471.45|468.55|471.34|468.44|3
1724273370000|2024-08-21 20:49:30|471.31|468.41|471.31|468.41|471.31|468.41|471.31|468.41|1
1724273380000|2024-08-21 20:49:40|471.3|468.4|471.31|468.41|471.31|468.41|471.3|468.4|2
1724273390000|2024-08-21 20:49:50|471.3|468.4|471.26|468.36|471.31|468.41|471.26|468.36|3
1724273400000|2024-08-21 20:50:00|471.25|468.35|471.32|468.42|471.32|468.42|471.25|468.35|2
1724273410000|2024-08-21 20:50:10|471.29|468.39|471.11|468.21|471.36|468.46|471.09|468.19|12
1724273420000|2024-08-21 20:50:20|471.07|468.17|470.99|468.09|471.09|468.19|470.97|468.07|7
1724273430000|2024-08-21 20:50:30|470.98|468.08|471.01|468.11|471.02|468.12|470.97|468.07|8
1724273440000|2024-08-21 20:50:40|471|468.1|470.96|468.06|471.01|468.11|470.96|468.06|5
1724273450000|2024-08-21 20:50:50|470.94|468.04|470.98|468.08|470.98|468.08|470.9|468|7
1724273460000|2024-08-21 20:51:00|471|468.1|471.07|468.17|471.07|468.17|471|468.1|2
1724273470000|2024-08-21 20:51:10|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1724273480000|2024-08-21 20:51:20|471.15|468.25|471.15|468.25|471.15|468.25|471.15|468.25|1
1724273490000|2024-08-21 20:51:30|471.2|468.3|470.97|468.07|471.2|468.3|470.96|468.06|12
1724273500000|2024-08-21 20:51:40|470.98|468.08|470.86|467.96|470.98|468.08|470.85|467.95|17
1724273510000|2024-08-21 20:51:50|470.85|467.95|470.68|467.78|470.86|467.96|470.67|467.77|12
1724273520000|2024-08-21 20:52:00|470.69|467.79|470.69|467.79|470.71|467.81|470.66|467.76|21
1724273530000|2024-08-21 20:52:10|470.68|467.78|470.6|467.7|470.78|467.88|470.6|467.7|8
1724273540000|2024-08-21 20:52:20|470.52|467.62|470.47|467.57|470.6|467.7|470.47|467.57|18
1724273550000|2024-08-21 20:52:30|470.58|467.68|470.57|467.67|470.6|467.7|470.47|467.57|14
1724273560000|2024-08-21 20:52:40|470.52|467.62|470.6|467.7|470.6|467.7|470.51|467.61|16
1724273570000|2024-08-21 20:52:50|470.59|467.69|470.6|467.7|470.6|467.7|470.57|467.67|9
1724273580000|2024-08-21 20:53:00|470.58|467.68|470.6|467.7|470.6|467.7|470.58|467.68|2
1724273600000|2024-08-21 20:53:20|470.58|467.68|470.6|467.7|470.6|467.7|470.2|467.3|13
1724273610000|2024-08-21 20:53:30|470.57|467.67|470.55|467.65|470.6|467.7|470.37|467.47|6
1724273620000|2024-08-21 20:53:40|470.37|467.47|470.55|467.65|470.6|467.7|470.37|467.47|10
1724273630000|2024-08-21 20:53:50|470.07|467.17|469.97|467.07|470.07|467.17|469.97|467.07|7
1724273640000|2024-08-21 20:54:00|469.99|467.09|470.04|467.14|470.07|467.17|469.97|467.07|13
1724273650000|2024-08-21 20:54:10|470.07|467.17|470|467.1|470.1|467.2|470|467.1|8
1724273660000|2024-08-21 20:54:20|470.02|467.12|470|467.1|470.02|467.12|469.97|467.07|16
1724273670000|2024-08-21 20:54:30|470.01|467.11|470.01|467.11|470.02|467.12|470|467.1|14
1724273680000|2024-08-21 20:54:40|470.02|467.12|470.01|467.11|470.02|467.12|470|467.1|10
1724273690000|2024-08-21 20:54:50|470.02|467.12|470.02|467.12|470.02|467.12|470|467.1|9
1724273700000|2024-08-21 20:55:00|470.01|467.11|470.01|467.11|470.02|467.12|470|467.1|12
1724273710000|2024-08-21 20:55:10|470|467.1|470|467.1|470.01|467.11|469.92|467.02|15
1724273720000|2024-08-21 20:55:20|469.97|467.07|470|467.1|470|467.1|469.97|467.07|9
1724273730000|2024-08-21 20:55:30|469.98|467.08|470|467.1|470|467.1|469.97|467.07|7
1724273740000|2024-08-21 20:55:40|470.01|467.11|470.09|467.19|470.09|467.19|470|467.1|11
1724273750000|2024-08-21 20:55:50|470.08|467.18|470.06|467.16|470.09|467.19|470.06|467.16|4
1724273760000|2024-08-21 20:56:00|470.07|467.17|470.11|467.21|470.11|467.21|470|467.1|21
1724273770000|2024-08-21 20:56:10|470.12|467.22|470.08|467.18|470.12|467.22|470.01|467.11|12
1724273780000|2024-08-21 20:56:20|470.01|467.11|469.97|467.07|470.01|467.11|469.97|467.07|9
1724273790000|2024-08-21 20:56:30|470|467.1|470.02|467.12|470.02|467.12|469.97|467.07|15
1724273800000|2024-08-21 20:56:40|470.01|467.11|470.02|467.12|470.02|467.12|470|467.1|11
1724273810000|2024-08-21 20:56:50|470.01|467.11|470.11|467.21|470.15|467.25|470.01|467.11|13
1724273820000|2024-08-21 20:57:00|470.12|467.22|470.07|467.17|470.15|467.25|470.06|467.16|13
1724273830000|2024-08-21 20:57:10|470.06|467.16|470.02|467.12|470.08|467.18|470|467.1|18
1724273840000|2024-08-21 20:57:20|470|467.1|470.08|467.18|470.08|467.18|470|467.1|10
1724273850000|2024-08-21 20:57:30|470.13|467.23|470.33|467.43|470.35|467.45|470.13|467.23|12
1724273860000|2024-08-21 20:57:40|470.35|467.45|470.58|467.68|470.6|467.7|470.33|467.43|20
1724273870000|2024-08-21 20:57:50|470.6|467.7|470.7|467.8|470.7|467.8|470.55|467.65|13
1724273880000|2024-08-21 20:58:00|470.68|467.78|471|468.1|471|468.1|470.65|467.75|12
1724273890000|2024-08-21 20:58:10|470.95|468.05|471.14|468.24|471.15|468.25|470.95|468.05|14
1724273900000|2024-08-21 20:58:20|471.04|468.14|470.9|468|471.04|468.14|470.88|467.98|13
1724273910000|2024-08-21 20:58:30|470.85|467.95|470.85|467.95|470.86|467.96|470.85|467.95|7
1724273920000|2024-08-21 20:58:40|470.84|467.94|470.83|467.93|470.85|467.95|470.83|467.93|8
1724273930000|2024-08-21 20:58:50|470.79|467.89|470.58|467.68|470.79|467.89|470.57|467.67|9
1724273940000|2024-08-21 20:59:00|470.57|467.67|470.66|467.76|470.67|467.77|470.57|467.67|15
1724273950000|2024-08-21 20:59:10|470.67|467.77|470.71|467.81|470.71|467.81|470.65|467.75|17
1724273960000|2024-08-21 20:59:20|470.72|467.82|470.8|467.9|470.85|467.95|470.72|467.82|5
1724273970000|2024-08-21 20:59:30|470.92|468.02|470.83|467.93|470.92|468.02|470.83|467.93|11
1724273980000|2024-08-21 20:59:40|470.85|467.95|470.92|468.02|470.92|468.02|470.81|467.91|16
1724273990000|2024-08-21 20:59:50|470.91|468.01|470.86|467.96|470.92|468.02|470.86|467.96|13
1724274000000|2024-08-21 21:00:00|470.87|467.97|471.06|468.16|471.06|468.16|470.86|467.96|13
1724274010000|2024-08-21 21:00:10|471.07|468.17|470.78|467.88|471.07|468.17|470.78|467.88|16
1724274020000|2024-08-21 21:00:20|470.77|467.87|470.77|467.87|470.79|467.89|470.76|467.86|9
1724274030000|2024-08-21 21:00:30|470.78|467.88|470.57|467.67|470.78|467.88|470.57|467.67|17
1724274040000|2024-08-21 21:00:40|470.58|467.68|470.62|467.72|470.63|467.73|470.57|467.67|18
1724274050000|2024-08-21 21:00:50|470.58|467.68|470.41|467.51|470.58|467.68|470.41|467.51|14
1724274060000|2024-08-21 21:01:00|470.43|467.53|470.36|467.46|470.45|467.55|470.36|467.46|14
1724274070000|2024-08-21 21:01:10|470.35|467.45|470.53|467.63|470.53|467.63|470.24|467.34|18
1724274080000|2024-08-21 21:01:20|470.54|467.64|470.6|467.7|470.67|467.77|470.54|467.64|20
1724274090000|2024-08-21 21:01:30|470.58|467.68|470.5|467.6|470.67|467.77|470.49|467.59|14
1724274100000|2024-08-21 21:01:40|470.49|467.59|470.48|467.58|470.49|467.59|470.47|467.57|6
1724274110000|2024-08-21 21:01:50|470.47|467.57|470.42|467.52|470.5|467.6|470.42|467.52|12
1724274120000|2024-08-21 21:02:00|470.43|467.53|470.32|467.42|470.44|467.54|470.32|467.42|9
1724274130000|2024-08-21 21:02:10|470.29|467.39|470.2|467.3|470.42|467.52|470.2|467.3|25
1724274140000|2024-08-21 21:02:20|470.19|467.29|470.25|467.35|470.31|467.41|470.19|467.29|15
1724274150000|2024-08-21 21:02:30|470.26|467.36|470.27|467.37|470.28|467.38|470.23|467.33|11
1724274160000|2024-08-21 21:02:40|470.26|467.36|470.24|467.34|470.27|467.37|470.22|467.32|8
1724274170000|2024-08-21 21:02:50|470.23|467.33|470.27|467.37|470.27|467.37|470.18|467.28|17
1724274180000|2024-08-21 21:03:00|470.23|467.33|470.13|467.23|470.27|467.37|470.13|467.23|15
1724274190000|2024-08-21 21:03:10|470.1|467.2|470.12|467.22|470.12|467.22|470.1|467.2|6
1724274200000|2024-08-21 21:03:20|470.1|467.2|470.1|467.2|470.18|467.28|470.08|467.18|11
1724274210000|2024-08-21 21:03:30|470.12|467.22|470.05|467.15|470.12|467.22|470.04|467.14|5
1724274220000|2024-08-21 21:03:40|470.04|467.14|470.1|467.2|470.1|467.2|470.04|467.14|4
1724274230000|2024-08-21 21:03:50|470.11|467.21|470.11|467.21|470.11|467.21|470.11|467.21|1
1724274240000|2024-08-21 21:04:00|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1724274250000|2024-08-21 21:04:10|470.05|467.15|470.06|467.16|470.06|467.16|470.05|467.15|2
1724274260000|2024-08-21 21:04:20|470.04|467.14|470.04|467.14|470.04|467.14|470.04|467.14|1
1724274270000|2024-08-21 21:04:30|470.05|467.15|469.82|466.92|470.06|467.16|469.82|466.92|7
1724274280000|2024-08-21 21:04:40|469.8|466.9|469.7|466.8|469.82|466.92|469.68|466.78|11
1724274290000|2024-08-21 21:04:50|469.68|466.78|469.68|466.78|469.68|466.78|469.68|466.78|1
1724274300000|2024-08-21 21:05:00|469.73|466.83|469.7|466.8|469.73|466.83|469.68|466.78|4
1724274310000|2024-08-21 21:05:10|469.68|466.78|469.61|466.71|469.73|466.83|469.6|466.7|6
1724274320000|2024-08-21 21:05:20|469.6|466.7|469.61|466.71|469.61|466.71|469.6|466.7|2
1724274330000|2024-08-21 21:05:30|469.63|466.73|469.53|466.63|469.63|466.73|469.5|466.6|11
1724274340000|2024-08-21 21:05:40|469.54|466.64|469.53|466.63|469.54|466.64|469.53|466.63|4
1724274350000|2024-08-21 21:05:50|469.54|466.64|469.53|466.63|469.54|466.64|469.53|466.63|8
1724274360000|2024-08-21 21:06:00|469.54|466.64|469.53|466.63|469.54|466.64|469.53|466.63|4
1724274370000|2024-08-21 21:06:10|469.5|466.6|469.7|466.8|469.7|466.8|469.5|466.6|4
1724274380000|2024-08-21 21:06:20|469.73|466.83|469.61|466.71|469.73|466.83|469.6|466.7|3
1724274390000|2024-08-21 21:06:30|469.62|466.72|469.7|466.8|469.7|466.8|469.62|466.72|4
1724274400000|2024-08-21 21:06:40|469.73|466.83|469.87|466.97|469.87|466.97|469.72|466.82|3
1724274410000|2024-08-21 21:06:50|469.85|466.95|470.1|467.2|470.18|467.28|469.84|466.94|12
1724274420000|2024-08-21 21:07:00|470.09|467.19|469.96|467.06|470.12|467.22|469.92|467.02|15
1724274430000|2024-08-21 21:07:10|469.93|467.03|470.04|467.14|470.05|467.15|469.92|467.02|18
1724274440000|2024-08-21 21:07:20|470.03|467.13|470.31|467.41|470.31|467.41|469.98|467.08|18
1724274450000|2024-08-21 21:07:30|470.29|467.39|470.33|467.43|470.33|467.43|470.29|467.39|4
1724274460000|2024-08-21 21:07:40|470.31|467.41|470.31|467.41|470.33|467.43|470.31|467.41|9
1724274470000|2024-08-21 21:07:50|470.33|467.43|470.31|467.41|470.33|467.43|470.19|467.29|12
1724274480000|2024-08-21 21:08:00|470.26|467.36|470.46|467.56|470.48|467.58|470.26|467.36|10
1724274490000|2024-08-21 21:08:10|470.48|467.58|470.44|467.54|470.48|467.58|470.44|467.54|2
1724274500000|2024-08-21 21:08:20|470.42|467.52|470.26|467.36|470.42|467.52|470.26|467.36|8
1724274510000|2024-08-21 21:08:30|470.23|467.33|470.19|467.29|470.25|467.35|470.19|467.29|7
1724274520000|2024-08-21 21:08:40|470.2|467.3|469.89|466.99|470.23|467.33|469.88|466.98|19
1724274530000|2024-08-21 21:08:50|469.98|467.08|470.28|467.38|470.28|467.38|469.97|467.07|14
1724274540000|2024-08-21 21:09:00|470.29|467.39|470.32|467.42|470.37|467.47|470.29|467.39|7
1724274550000|2024-08-21 21:09:10|470.37|467.47|470.32|467.42|470.37|467.47|470.32|467.42|2
1724274560000|2024-08-21 21:09:20|470.37|467.47|470.3|467.4|470.37|467.47|470.29|467.39|4
1724274570000|2024-08-21 21:09:30|470.28|467.38|470.13|467.23|470.28|467.38|470.13|467.23|6
1724274580000|2024-08-21 21:09:40|470.12|467.22|470.08|467.18|470.12|467.22|470.06|467.16|9
1724274590000|2024-08-21 21:09:50|470.03|467.13|470.02|467.12|470.07|467.17|470.02|467.12|8
1724274600000|2024-08-21 21:10:00|470.04|467.14|470.07|467.17|470.07|467.17|470.03|467.13|4
1724274610000|2024-08-21 21:10:10|470.06|467.16|470.07|467.17|470.08|467.18|470.03|467.13|15
1724274620000|2024-08-21 21:10:20|470.08|467.18|470.02|467.12|470.08|467.18|470.02|467.12|7
1724274630000|2024-08-21 21:10:30|470.03|467.13|469.74|466.84|470.03|467.13|469.73|466.83|19
1724274640000|2024-08-21 21:10:40|469.73|466.83|469.65|466.75|469.74|466.84|469.65|466.75|8
1724274650000|2024-08-21 21:10:50|469.64|466.74|469.75|466.85|469.75|466.85|469.64|466.74|12
1724274660000|2024-08-21 21:11:00|469.77|466.87|469.73|466.83|469.77|466.87|469.72|466.82|9
1724274670000|2024-08-21 21:11:10|469.72|466.82|469.73|466.83|469.76|466.86|469.57|466.67|26
1724274680000|2024-08-21 21:11:20|469.76|466.86|469.8|466.9|469.8|466.9|469.72|466.82|14
1724274690000|2024-08-21 21:11:30|469.85|466.95|470.03|467.13|470.07|467.17|469.82|466.92|22
1724274700000|2024-08-21 21:11:40|470.02|467.12|470.03|467.13|470.08|467.18|470.01|467.11|15
1724274710000|2024-08-21 21:11:50|470.02|467.12|469.96|467.06|470.02|467.12|469.94|467.04|10
1724274720000|2024-08-21 21:12:00|469.92|467.02|469.91|467.01|469.96|467.06|469.91|467.01|9
1724274730000|2024-08-21 21:12:10|469.92|467.02|469.91|467.01|469.96|467.06|469.91|467.01|10
1724274740000|2024-08-21 21:12:20|469.92|467.02|469.96|467.06|469.97|467.07|469.91|467.01|9
1724274750000|2024-08-21 21:12:30|469.92|467.02|470.02|467.12|470.06|467.16|469.91|467.01|16
1724274760000|2024-08-21 21:12:40|470.06|467.16|470.12|467.22|470.15|467.25|470.05|467.15|24
1724274770000|2024-08-21 21:12:50|470.13|467.23|470.13|467.23|470.16|467.26|470.11|467.21|7
1724274780000|2024-08-21 21:13:00|470.12|467.22|470.12|467.22|470.13|467.23|470.08|467.18|9
1724274790000|2024-08-21 21:13:10|470.03|467.13|469.96|467.06|470.04|467.14|469.95|467.05|12
1724274800000|2024-08-21 21:13:20|469.98|467.08|469.95|467.05|469.98|467.08|469.93|467.03|19
1724274810000|2024-08-21 21:13:30|469.96|467.06|470.02|467.12|470.02|467.12|469.95|467.05|8
1724274820000|2024-08-21 21:13:40|470.01|467.11|470.07|467.17|470.07|467.17|469.96|467.06|16
1724274830000|2024-08-21 21:13:50|470.03|467.13|470.02|467.12|470.07|467.17|470.02|467.12|6
1724274840000|2024-08-21 21:14:00|470.03|467.13|470.02|467.12|470.03|467.13|470.02|467.12|2
1724274850000|2024-08-21 21:14:10|469.96|467.06|469.83|466.93|469.96|467.06|469.81|466.91|12
1724274860000|2024-08-21 21:14:20|469.84|466.94|469.86|466.96|469.87|466.97|469.83|466.93|15
1724274870000|2024-08-21 21:14:30|469.87|466.97|469.88|466.98|469.88|466.98|469.86|466.96|7
1724274880000|2024-08-21 21:14:40|469.87|466.97|469.86|466.96|469.88|466.98|469.83|466.93|9
1724274890000|2024-08-21 21:14:50|469.83|466.93|469.88|466.98|469.88|466.98|469.83|466.93|8
1724274900000|2024-08-21 21:15:00|469.83|466.93|469.77|466.87|469.88|466.98|469.77|466.87|12
1724274910000|2024-08-21 21:15:10|469.78|466.88|469.86|466.96|469.88|466.98|469.76|466.86|17
1724274920000|2024-08-21 21:15:20|469.87|466.97|470.41|467.51|470.43|467.53|469.86|466.96|24
1724274930000|2024-08-21 21:15:30|470.39|467.49|470.25|467.35|470.4|467.5|470.25|467.35|13
1724274940000|2024-08-21 21:15:40|470.23|467.33|470.14|467.24|470.23|467.33|470.14|467.24|5
1724274950000|2024-08-21 21:15:50|470.13|467.23|470.2|467.3|470.2|467.3|470.13|467.23|8
1724274960000|2024-08-21 21:16:00|470.21|467.31|470.28|467.38|470.28|467.38|470.21|467.31|4
1724274970000|2024-08-21 21:16:10|470.31|467.41|470.32|467.42|470.34|467.44|470.3|467.4|8
1724274980000|2024-08-21 21:16:20|470.34|467.44|470.35|467.45|470.35|467.45|470.3|467.4|9
1724274990000|2024-08-21 21:16:30|470.34|467.44|470.39|467.49|470.43|467.53|470.34|467.44|10
1724275000000|2024-08-21 21:16:40|470.37|467.47|470.39|467.49|470.39|467.49|470.35|467.45|8
1724275010000|2024-08-21 21:16:50|470.37|467.47|470.37|467.47|470.37|467.47|470.37|467.47|1
1724275020000|2024-08-21 21:17:00|470.35|467.45|470.22|467.32|470.35|467.45|470.22|467.32|6
1724275030000|2024-08-21 21:17:10|470.25|467.35|470.22|467.32|470.25|467.35|470.22|467.32|2
1724275040000|2024-08-21 21:17:20|470.25|467.35|470.22|467.32|470.25|467.35|470.22|467.32|4
1724275050000|2024-08-21 21:17:30|470.24|467.34|470.09|467.19|470.24|467.34|470.09|467.19|7
1724275060000|2024-08-21 21:17:40|470.05|467.15|470.07|467.17|470.07|467.17|470.02|467.12|9
1724275070000|2024-08-21 21:17:50|470.03|467.13|470.06|467.16|470.09|467.19|470.03|467.13|7
1724275080000|2024-08-21 21:18:00|470.02|467.12|470.02|467.12|470.07|467.17|470.02|467.12|13
1724275090000|2024-08-21 21:18:10|470.07|467.17|470.02|467.12|470.07|467.17|470.02|467.12|3
1724275100000|2024-08-21 21:18:20|469.98|467.08|469.94|467.04|469.98|467.08|469.94|467.04|2
1724275110000|2024-08-21 21:18:30|469.93|467.03|469.96|467.06|469.98|467.08|469.93|467.03|8
1724275120000|2024-08-21 21:18:40|469.91|467.01|469.88|466.98|469.96|467.06|469.88|466.98|14
1724275130000|2024-08-21 21:18:50|469.87|466.97|469.88|466.98|469.88|466.98|469.87|466.97|4
1724275140000|2024-08-21 21:19:00|469.86|466.96|469.87|466.97|469.88|466.98|469.86|466.96|4
1724275150000|2024-08-21 21:19:10|469.88|466.98|469.93|467.03|469.93|467.03|469.88|466.98|11
1724275160000|2024-08-21 21:19:20|469.89|466.99|469.93|467.03|469.93|467.03|469.89|466.99|4
1724275170000|2024-08-21 21:19:30|469.94|467.04|469.95|467.05|469.95|467.05|469.93|467.03|4
1724275190000|2024-08-21 21:19:50|469.94|467.04|469.95|467.05|469.95|467.05|469.94|467.04|2
1724275200000|2024-08-21 21:20:00|469.96|467.06|470|467.1|470|467.1|469.96|467.06|2
1724275210000|2024-08-21 21:20:10|470.02|467.12|470.19|467.29|470.21|467.31|470.02|467.12|4
1724275220000|2024-08-21 21:20:20|470.23|467.33|470.21|467.31|470.23|467.33|470.21|467.31|3
1724275230000|2024-08-21 21:20:30|470.23|467.33|470.29|467.39|470.29|467.39|470.22|467.32|6
1724275240000|2024-08-21 21:20:40|470.26|467.36|470.07|467.17|470.26|467.36|470.07|467.17|10
1724275250000|2024-08-21 21:20:50|470.05|467.15|470.65|467.75|470.71|467.81|470.05|467.15|17
1724275260000|2024-08-21 21:21:00|470.73|467.83|470.87|467.97|470.88|467.98|470.67|467.77|17
1724275270000|2024-08-21 21:21:10|470.85|467.95|470.68|467.78|470.85|467.95|470.68|467.78|15
1724275280000|2024-08-21 21:21:20|470.67|467.77|470.46|467.56|470.68|467.78|470.46|467.56|14
1724275290000|2024-08-21 21:21:30|470.44|467.54|470.39|467.49|470.44|467.54|470.39|467.49|3
1724275300000|2024-08-21 21:21:40|470.38|467.48|470.18|467.28|470.38|467.48|470.14|467.24|17
1724275310000|2024-08-21 21:21:50|470.17|467.27|470.02|467.12|470.18|467.28|470.02|467.12|7
1724275320000|2024-08-21 21:22:00|469.98|467.08|469.77|466.87|469.99|467.09|469.77|466.87|6
1724275330000|2024-08-21 21:22:10|469.79|466.89|469.68|466.78|469.79|466.89|469.58|466.68|11
1724275340000|2024-08-21 21:22:20|469.67|466.77|469.55|466.65|469.77|466.87|469.55|466.65|25
1724275350000|2024-08-21 21:22:30|469.56|466.66|469.27|466.37|469.57|466.67|469.27|466.37|14
1724275360000|2024-08-21 21:22:40|469.26|466.36|469.33|466.43|469.33|466.43|469.25|466.35|11
1724275370000|2024-08-21 21:22:50|469.35|466.45|469.43|466.53|469.43|466.53|469.35|466.45|7
1724275380000|2024-08-21 21:23:00|469.42|466.52|469.52|466.62|469.52|466.62|469.42|466.52|6
1724275390000|2024-08-21 21:23:10|469.51|466.61|469.52|466.62|469.52|466.62|469.51|466.61|6
1724275400000|2024-08-21 21:23:20|469.51|466.61|469.56|466.66|469.56|466.66|469.51|466.61|7
1724275410000|2024-08-21 21:23:30|469.6|466.7|469.92|467.02|469.92|467.02|469.6|466.7|13
1724275420000|2024-08-21 21:23:40|469.93|467.03|469.92|467.02|469.93|467.03|469.92|467.02|2
1724275430000|2024-08-21 21:23:50|469.93|467.03|470.05|467.15|470.05|467.15|469.93|467.03|9
1724275440000|2024-08-21 21:24:00|470.04|467.14|470.05|467.15|470.05|467.15|470|467.1|9
1724275450000|2024-08-21 21:24:10|470.03|467.13|470.05|467.15|470.05|467.15|470.01|467.11|9
1724275460000|2024-08-21 21:24:20|470.04|467.14|468.97|466.07|470.04|467.14|468.74|465.84|22
1724275470000|2024-08-21 21:24:30|468.93|466.03|468.9|466|468.97|466.07|468.87|465.97|9
1724275480000|2024-08-21 21:24:40|468.85|465.95|468.86|465.96|468.9|466|468.68|465.78|17
1724275490000|2024-08-21 21:24:50|468.85|465.95|468.89|465.99|468.9|466|468.85|465.95|3
1724275500000|2024-08-21 21:25:00|468.9|466|468.9|466|468.9|466|468.85|465.95|4
1724275510000|2024-08-21 21:25:10|468.88|465.98|468.82|465.92|468.88|465.98|468.73|465.83|6
1724275540000|2024-08-21 21:25:40|468.81|465.91|468.81|465.91|468.81|465.91|468.81|465.91|1
1724275560000|2024-08-21 21:26:00|468.79|465.89|468.7|465.8|468.81|465.91|468.6|465.7|4
1724275570000|2024-08-21 21:26:10|468.71|465.81|468.7|465.8|468.71|465.81|468.63|465.73|4
1724275580000|2024-08-21 21:26:20|468.69|465.79|468.65|465.75|468.7|465.8|468.64|465.74|4
1724275600000|2024-08-21 21:26:40|468.81|465.91|468.81|465.91|468.81|465.91|468.81|465.91|1
1724275630000|2024-08-21 21:27:10|468.82|465.92|468.86|465.96|468.87|465.97|468.71|465.81|6
1724275640000|2024-08-21 21:27:20|468.87|465.97|468.95|466.05|468.95|466.05|468.87|465.97|5
1724275650000|2024-08-21 21:27:30|468.88|465.98|468.95|466.05|468.95|466.05|468.88|465.98|2
1724275670000|2024-08-21 21:27:50|468.94|466.04|468.84|465.94|468.94|466.04|468.84|465.94|4
1724275680000|2024-08-21 21:28:00|468.83|465.93|468.78|465.88|468.83|465.93|468.78|465.88|2
1724275700000|2024-08-21 21:28:20|468.84|465.94|468.89|465.99|468.89|465.99|468.84|465.94|3
1724275710000|2024-08-21 21:28:30|468.85|465.95|468.96|466.06|468.96|466.06|468.83|465.93|4
1724275730000|2024-08-21 21:28:50|468.95|466.05|468.45|465.55|468.96|466.06|468.45|465.55|3
1724275740000|2024-08-21 21:29:00|468.54|465.64|468.54|465.64|468.54|465.64|468.54|465.64|1
1724275750000|2024-08-21 21:29:10|468.55|465.65|468.54|465.64|468.55|465.65|468.54|465.64|2
1724275760000|2024-08-21 21:29:20|468.55|465.65|468.55|465.65|468.55|465.65|468.54|465.64|5
1724275770000|2024-08-21 21:29:30|468.54|465.64|468.55|465.65|468.55|465.65|468.54|465.64|4
1724275780000|2024-08-21 21:29:40|468.54|465.64|468.55|465.65|468.55|465.65|468.54|465.64|4
1724275790000|2024-08-21 21:29:50|468.54|465.64|468.55|465.65|468.55|465.65|468.54|465.64|6
1724275800000|2024-08-21 21:30:00|468.54|465.64|468.56|465.66|468.56|465.66|468.54|465.64|7
1724275810000|2024-08-21 21:30:10|468.58|465.68|468.63|465.73|468.63|465.73|468.57|465.67|5
1724275820000|2024-08-21 21:30:20|468.64|465.74|468.65|465.75|468.67|465.77|468.64|465.74|5
1724275830000|2024-08-21 21:30:30|468.64|465.74|468.67|465.77|468.67|465.77|468.64|465.74|7
1724275840000|2024-08-21 21:30:40|468.7|465.8|468.73|465.83|468.73|465.83|468.69|465.79|4
1724275860000|2024-08-21 21:31:00|468.74|465.84|469.02|466.12|469.02|466.12|468.74|465.84|18
1724275870000|2024-08-21 21:31:10|469.01|466.11|469.25|466.35|469.25|466.35|469.01|466.11|8
1724275880000|2024-08-21 21:31:20|469.31|466.41|469.65|466.75|469.74|466.84|469.31|466.41|19
1724275890000|2024-08-21 21:31:30|469.67|466.77|469.76|466.86|469.79|466.89|469.65|466.75|15
1724275900000|2024-08-21 21:31:40|469.78|466.88|469.84|466.94|469.85|466.95|469.78|466.88|10
1724275910000|2024-08-21 21:31:50|469.85|466.95|469.87|466.97|469.88|466.98|469.84|466.94|12
1724275920000|2024-08-21 21:32:00|469.86|466.96|470.05|467.15|470.05|467.15|469.86|466.96|7
1724275930000|2024-08-21 21:32:10|470.07|467.17|470.07|467.17|470.07|467.17|470.05|467.15|3
1724275940000|2024-08-21 21:32:20|470.11|467.21|470.12|467.22|470.12|467.22|470.1|467.2|4
1724275950000|2024-08-21 21:32:30|470.13|467.23|470.16|467.26|470.16|467.26|470.13|467.23|2
1724275960000|2024-08-21 21:32:40|470.17|467.27|470.22|467.32|470.22|467.32|470.17|467.27|3
1724275970000|2024-08-21 21:32:50|470.26|467.36|470.34|467.44|470.35|467.45|470.24|467.34|6
1724275980000|2024-08-21 21:33:00|470.32|467.42|470.32|467.42|470.32|467.42|470.32|467.42|1
1724275990000|2024-08-21 21:33:10|470.33|467.43|470.4|467.5|470.4|467.5|470.32|467.42|8
1724276000000|2024-08-21 21:33:20|470.39|467.49|470.52|467.62|470.52|467.62|470.39|467.49|8
1724276020000|2024-08-21 21:33:40|470.5|467.6|470.35|467.45|470.5|467.6|470.35|467.45|8
1724276030000|2024-08-21 21:33:50|470.37|467.47|470.28|467.38|470.37|467.47|470.27|467.37|7
1724276040000|2024-08-21 21:34:00|470.29|467.39|470.16|467.26|470.29|467.39|470.15|467.25|15
1724276050000|2024-08-21 21:34:10|470.15|467.25|470.08|467.18|470.15|467.25|470.08|467.18|3
1724276070000|2024-08-21 21:34:30|470.07|467.17|470.08|467.18|470.08|467.18|470.07|467.17|4
1724276080000|2024-08-21 21:34:40|470.07|467.17|470.08|467.18|470.08|467.18|470.07|467.17|2
1724276090000|2024-08-21 21:34:50|470.07|467.17|470.08|467.18|470.08|467.18|470.06|467.16|4
1724276110000|2024-08-21 21:35:10|470.07|467.17|470.08|467.18|470.08|467.18|470.07|467.17|2
1724276120000|2024-08-21 21:35:20|470.07|467.17|470.08|467.18|470.08|467.18|470.07|467.17|2
1724276130000|2024-08-21 21:35:30|470.07|467.17|470.08|467.18|470.08|467.18|470.07|467.17|4
1724276140000|2024-08-21 21:35:40|470.07|467.17|470.08|467.18|470.08|467.18|470.07|467.17|2
1724276150000|2024-08-21 21:35:50|470.06|467.16|470.08|467.18|470.08|467.18|470.06|467.16|2
1724276170000|2024-08-21 21:36:10|470.06|467.16|469.86|466.96|470.06|467.16|469.84|466.94|13
1724276180000|2024-08-21 21:36:20|469.82|466.92|469.77|466.87|469.82|466.92|469.75|466.85|6
1724276190000|2024-08-21 21:36:30|469.79|466.89|469.71|466.81|469.79|466.89|469.71|466.81|4
1724276210000|2024-08-21 21:36:50|469.72|466.82|469.64|466.74|469.72|466.82|469.64|466.74|3
1724276220000|2024-08-21 21:37:00|469.61|466.71|469.61|466.71|469.62|466.72|469.6|466.7|5
1724276230000|2024-08-21 21:37:10|469.67|466.77|469.64|466.74|469.67|466.77|469.64|466.74|3
1724276240000|2024-08-21 21:37:20|469.62|466.72|469.57|466.67|469.64|466.74|469.57|466.67|4
1724276250000|2024-08-21 21:37:30|469.53|466.63|469.55|466.65|469.55|466.65|469.53|466.63|2
1724276260000|2024-08-21 21:37:40|469.53|466.63|469.58|466.68|469.58|466.68|469.53|466.63|3
1724276270000|2024-08-21 21:37:50|469.57|466.67|469.54|466.64|469.58|466.68|469.53|466.63|6
1724276280000|2024-08-21 21:38:00|469.53|466.63|469.53|466.63|469.54|466.64|469.53|466.63|7
1724276290000|2024-08-21 21:38:10|469.54|466.64|469.53|466.63|469.54|466.64|469.53|466.63|2
1724276300000|2024-08-21 21:38:20|469.52|466.62|469.52|466.62|469.53|466.63|469.52|466.62|3
1724276310000|2024-08-21 21:38:30|469.5|466.6|469.32|466.42|469.5|466.6|469.32|466.42|14
1724276320000|2024-08-21 21:38:40|469.31|466.41|469.32|466.42|469.32|466.42|469.31|466.41|4
1724276340000|2024-08-21 21:39:00|469.3|466.4|469.32|466.42|469.32|466.42|469.3|466.4|6
1724276350000|2024-08-21 21:39:10|469.3|466.4|469.34|466.44|469.34|466.44|469.3|466.4|3
1724276370000|2024-08-21 21:39:30|469.31|466.41|469.32|466.42|469.32|466.42|469.31|466.41|2
1724276380000|2024-08-21 21:39:40|469.18|466.28|469.14|466.24|469.18|466.28|469.13|466.23|9
1724276390000|2024-08-21 21:39:50|469.15|466.25|468.99|466.09|469.15|466.25|468.99|466.09|9
1724276400000|2024-08-21 21:40:00|468.98|466.08|469.01|466.11|469.06|466.16|468.98|466.08|8
1724276410000|2024-08-21 21:40:10|469.04|466.14|468.99|466.09|469.04|466.14|468.97|466.07|11
1724276420000|2024-08-21 21:40:20|468.98|466.08|468.99|466.09|468.99|466.09|468.98|466.08|4
1724276430000|2024-08-21 21:40:30|468.98|466.08|469.04|466.14|469.05|466.15|468.98|466.08|9
1724276440000|2024-08-21 21:40:40|469.06|466.16|469.06|466.16|469.06|466.16|469.06|466.16|1
1724276450000|2024-08-21 21:40:50|469.05|466.15|469.04|466.14|469.06|466.16|469.04|466.14|3
1724276460000|2024-08-21 21:41:00|469.03|466.13|469.02|466.12|469.05|466.15|469.01|466.11|7
1724276470000|2024-08-21 21:41:10|469.01|466.11|469.02|466.12|469.02|466.12|469.01|466.11|2
1724276480000|2024-08-21 21:41:20|469.01|466.11|469.01|466.11|469.01|466.11|469.01|466.11|1
1724276490000|2024-08-21 21:41:30|469|466.1|468.99|466.09|469.01|466.11|468.99|466.09|7
1724276500000|2024-08-21 21:41:40|469.02|466.12|469.09|466.19|469.09|466.19|469.02|466.12|5
1724276510000|2024-08-21 21:41:50|469.08|466.18|469.1|466.2|469.11|466.21|469.08|466.18|7
1724276520000|2024-08-21 21:42:00|469.09|466.19|469.09|466.19|469.09|466.19|469.08|466.18|5
1724276530000|2024-08-21 21:42:10|469.08|466.18|469.09|466.19|469.09|466.19|469.08|466.18|2
1724276580000|2024-08-21 21:43:00|469.08|466.18|469.08|466.18|469.08|466.18|469.08|466.18|1
1724276590000|2024-08-21 21:43:10|469.09|466.19|469.09|466.19|469.09|466.19|469.08|466.18|3
1724276600000|2024-08-21 21:43:20|469.11|466.21|469.11|466.21|469.11|466.21|469.1|466.2|3
1724276610000|2024-08-21 21:43:30|469.1|466.2|469.09|466.19|469.11|466.21|469.09|466.19|6
1724276620000|2024-08-21 21:43:40|469.11|466.21|469.09|466.19|469.11|466.21|469.09|466.19|4
1724276630000|2024-08-21 21:43:50|469.11|466.21|469.14|466.24|469.2|466.3|469.11|466.21|11
1724276640000|2024-08-21 21:44:00|469.16|466.26|469.16|466.26|469.16|466.26|469.15|466.25|5
1724276650000|2024-08-21 21:44:10|469.13|466.23|469.16|466.26|469.19|466.29|469.11|466.21|7
1724276660000|2024-08-21 21:44:20|469.15|466.25|469.16|466.26|469.16|466.26|469.15|466.25|2
1724276670000|2024-08-21 21:44:30|469.15|466.25|469.14|466.24|469.16|466.26|469.14|466.24|7
1724276680000|2024-08-21 21:44:40|469.15|466.25|469.16|466.26|469.16|466.26|469.14|466.24|5
1724276690000|2024-08-21 21:44:50|469.17|466.27|469.23|466.33|469.23|466.33|469.17|466.27|7
1724276700000|2024-08-21 21:45:00|469.24|466.34|469.24|466.34|469.24|466.34|469.23|466.33|3
1724276710000|2024-08-21 21:45:10|469.21|466.31|469.21|466.31|469.24|466.34|469.21|466.31|3
1724276720000|2024-08-21 21:45:20|469.24|466.34|469.26|466.36|469.27|466.37|469.24|466.34|5
1724276730000|2024-08-21 21:45:30|469.28|466.38|469.28|466.38|469.29|466.39|469.28|466.38|3
1724276740000|2024-08-21 21:45:40|469.27|466.37|469.27|466.37|469.27|466.37|469.27|466.37|1
1724276760000|2024-08-21 21:46:00|469.29|466.39|469.29|466.39|469.29|466.39|469.29|466.39|1
1724276770000|2024-08-21 21:46:10|469.28|466.38|469.29|466.39|469.29|466.39|469.28|466.38|2
1724276780000|2024-08-21 21:46:20|469.28|466.38|469.35|466.45|469.35|466.45|469.28|466.38|5
1724276790000|2024-08-21 21:46:30|469.34|466.44|469.36|466.46|469.37|466.47|469.34|466.44|6
1724276800000|2024-08-21 21:46:40|469.37|466.47|469.59|466.69|469.59|466.69|469.37|466.47|10
1724276810000|2024-08-21 21:46:50|469.6|466.7|469.62|466.72|469.62|466.72|469.6|466.7|4
1724276820000|2024-08-21 21:47:00|469.61|466.71|469.64|466.74|469.64|466.74|469.61|466.71|3
1724276830000|2024-08-21 21:47:10|469.67|466.77|469.66|466.76|469.67|466.77|469.66|466.76|2
1724276850000|2024-08-21 21:47:30|469.67|466.77|469.78|466.88|469.78|466.88|469.67|466.77|12
1724276870000|2024-08-21 21:47:50|469.8|466.9|469.81|466.91|469.81|466.91|469.8|466.9|2
1724276880000|2024-08-21 21:48:00|469.82|466.92|469.77|466.87|469.82|466.92|469.77|466.87|6
1724276890000|2024-08-21 21:48:10|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1724276900000|2024-08-21 21:48:20|469.77|466.87|469.77|466.87|469.77|466.87|469.77|466.87|1
1724276940000|2024-08-21 21:49:00|469.82|466.92|469.87|466.97|469.87|466.97|469.82|466.92|4
1724276950000|2024-08-21 21:49:10|469.85|466.95|469.87|466.97|469.87|466.97|469.85|466.95|2
1724276980000|2024-08-21 21:49:40|469.91|467.01|469.91|467.01|469.91|467.01|469.91|467.01|1
1724277000000|2024-08-21 21:50:00|469.97|467.07|469.98|467.08|469.98|467.08|469.97|467.07|4
1724277010000|2024-08-21 21:50:10|470|467.1|470.04|467.14|470.05|467.15|470|467.1|3
1724277020000|2024-08-21 21:50:20|470.03|467.13|470.09|467.19|470.12|467.22|470.03|467.13|10
1724277030000|2024-08-21 21:50:30|470.12|467.22|470.12|467.22|470.12|467.22|470.08|467.18|3
1724277060000|2024-08-21 21:51:00|470.08|467.18|470.08|467.18|470.08|467.18|470.08|467.18|1
1724277070000|2024-08-21 21:51:10|470.12|467.22|470.12|467.22|470.12|467.22|470.12|467.22|1
1724277080000|2024-08-21 21:51:20|470.13|467.23|470.13|467.23|470.13|467.23|470.13|467.23|1
1724277090000|2024-08-21 21:51:30|470.19|467.29|470.19|467.29|470.19|467.29|470.19|467.29|1
1724277100000|2024-08-21 21:51:40|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1724277170000|2024-08-21 21:52:50|470.14|467.24|470.15|467.25|470.15|467.25|470.14|467.24|2
1724277200000|2024-08-21 21:53:20|470.18|467.28|470.3|467.4|470.3|467.4|470.18|467.28|5
1724277220000|2024-08-21 21:53:40|470.33|467.43|470.36|467.46|470.36|467.46|470.33|467.43|2
1724277230000|2024-08-21 21:53:50|470.39|467.49|470.69|467.79|470.69|467.79|470.39|467.49|6
1724277270000|2024-08-21 21:54:30|470.74|467.84|470.7|467.8|470.74|467.84|470.7|467.8|4
1724277280000|2024-08-21 21:54:40|470.74|467.84|470.71|467.81|470.74|467.84|470.71|467.81|2
1724277300000|2024-08-21 21:55:00|470.74|467.84|470.71|467.81|470.74|467.84|470.71|467.81|2
1724277310000|2024-08-21 21:55:10|470.68|467.78|470.67|467.77|470.68|467.78|470.63|467.73|4
1724277320000|2024-08-21 21:55:20|470.64|467.74|470.62|467.72|470.64|467.74|470.62|467.72|4
1724277360000|2024-08-21 21:56:00|470.6|467.7|470.35|467.45|470.6|467.7|470.35|467.45|5
1724277370000|2024-08-21 21:56:10|470.33|467.43|470.18|467.28|470.34|467.44|470.18|467.28|11
1724277380000|2024-08-21 21:56:20|470.17|467.27|470.14|467.24|470.18|467.28|470.14|467.24|4
1724277390000|2024-08-21 21:56:30|470.11|467.21|470.06|467.16|470.11|467.21|470.05|467.15|4
1724277400000|2024-08-21 21:56:40|470.07|467.17|470.01|467.11|470.07|467.17|470.01|467.11|6
1724277410000|2024-08-21 21:56:50|470.04|467.14|470|467.1|470.04|467.14|470|467.1|4
1724277420000|2024-08-21 21:57:00|469.99|467.09|469.99|467.09|469.99|467.09|469.99|467.09|1
1724277430000|2024-08-21 21:57:10|469.98|467.08|469.94|467.04|469.98|467.08|469.94|467.04|3
1724277440000|2024-08-21 21:57:20|469.93|467.03|469.81|466.91|469.93|467.03|469.81|466.91|5
1724277450000|2024-08-21 21:57:30|469.79|466.89|469.95|467.05|469.98|467.08|469.75|466.85|9
1724277470000|2024-08-21 21:57:50|469.96|467.06|469.96|467.06|469.96|467.06|469.96|467.06|1
1724277480000|2024-08-21 21:58:00|469.92|467.02|470.02|467.12|470.04|467.14|469.92|467.02|7
1724277490000|2024-08-21 21:58:10|470.07|467.17|470.08|467.18|470.08|467.18|470.07|467.17|2
1724277500000|2024-08-21 21:58:20|470.11|467.21|470.11|467.21|470.11|467.21|470.11|467.21|1
1724277510000|2024-08-21 21:58:30|470.08|467.18|470.08|467.18|470.08|467.18|470.08|467.18|1
1724277520000|2024-08-21 21:58:40|470.12|467.22|470.12|467.22|470.12|467.22|470.1|467.2|3
1724277530000|2024-08-21 21:58:50|470.11|467.21|470.14|467.24|470.14|467.24|470.11|467.21|8
1724277540000|2024-08-21 21:59:00|470.12|467.22|470.12|467.22|470.12|467.22|470.05|467.15|11
1724277550000|2024-08-21 21:59:10|470.13|467.23|470.17|467.27|470.21|467.31|470.13|467.23|20
1724277560000|2024-08-21 21:59:20|470.2|467.3|470.18|467.28|470.2|467.3|470.15|467.25|4
1724277570000|2024-08-21 21:59:30|470.15|467.25|470.19|467.29|470.19|467.29|470.11|467.21|14
1724277580000|2024-08-21 21:59:40|470.17|467.27|470.14|467.24|470.18|467.28|470.14|467.24|4
1724277590000|2024-08-21 21:59:50|470.18|467.28|470.18|467.28|470.18|467.28|470.14|467.24|5
1724277600000|2024-08-21 22:00:00|470.14|467.24|470.21|467.31|470.24|467.34|470.14|467.24|13
1724277610000|2024-08-21 22:00:10|470.2|467.3|470.28|467.38|470.28|467.38|470.2|467.3|6
1724277620000|2024-08-21 22:00:20|470.33|467.43|470.27|467.37|470.33|467.43|470.22|467.32|26
1724277630000|2024-08-21 22:00:30|470.28|467.38|470.2|467.3|470.28|467.38|470.2|467.3|2
1724277650000|2024-08-21 22:00:50|470.31|467.41|470.31|467.41|470.31|467.41|470.31|467.41|1
1724277660000|2024-08-21 22:01:00|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1724277670000|2024-08-21 22:01:10|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1724277680000|2024-08-21 22:01:20|470.25|467.35|470.2|467.3|470.25|467.35|470.2|467.3|2
1724277690000|2024-08-21 22:01:30|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1724277700000|2024-08-21 22:01:40|470.3|467.4|470.3|467.4|470.3|467.4|470.27|467.37|3
1724277710000|2024-08-21 22:01:50|470.34|467.44|470.38|467.48|470.38|467.48|470.34|467.44|2
1724277720000|2024-08-21 22:02:00|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1724277730000|2024-08-21 22:02:10|470.38|467.48|470.35|467.45|470.38|467.48|470.35|467.45|2
1724277750000|2024-08-21 22:02:30|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1724277790000|2024-08-21 22:03:10|470.45|467.55|470.65|467.75|470.65|467.75|470.45|467.55|7
1724277830000|2024-08-21 22:03:50|470.7|467.8|470.7|467.8|470.7|467.8|470.7|467.8|1
1724277840000|2024-08-21 22:04:00|470.79|467.89|470.88|467.98|470.88|467.98|470.79|467.89|3
1724277870000|2024-08-21 22:04:30|470.93|468.03|471|468.1|471|468.1|470.93|468.03|3
1724277880000|2024-08-21 22:04:40|471.1|468.2|471.25|468.35|471.25|468.35|471.1|468.2|3
1724277900000|2024-08-21 22:05:00|471.2|468.3|471.35|468.45|471.35|468.45|471.2|468.3|3
1724277920000|2024-08-21 22:05:20|471.43|468.53|471.77|468.87|471.9|469|471.43|468.53|11
1724277940000|2024-08-21 22:05:40|471.7|468.8|471.49|468.59|471.7|468.8|471.49|468.59|7
1724277950000|2024-08-21 22:05:50|471.45|468.55|471.4|468.5|471.45|468.55|471.4|468.5|2
1724277960000|2024-08-21 22:06:00|471.35|468.45|470.9|468|471.35|468.45|470.9|468|8
1724277970000|2024-08-21 22:06:10|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1724277980000|2024-08-21 22:06:20|470.78|467.88|470.75|467.85|470.78|467.88|470.75|467.85|2
1724277990000|2024-08-21 22:06:30|470.74|467.84|470.72|467.82|470.74|467.84|470.71|467.81|8
1724278000000|2024-08-21 22:06:40|470.73|467.83|470.62|467.72|470.73|467.83|470.62|467.72|12
1724278010000|2024-08-21 22:06:50|470.63|467.73|470.63|467.73|470.68|467.78|470.63|467.73|15
1724278020000|2024-08-21 22:07:00|470.64|467.74|470.71|467.81|470.71|467.81|470.63|467.73|8
1724278030000|2024-08-21 22:07:10|470.7|467.8|471.01|468.11|471.01|468.11|470.7|467.8|15
1724278040000|2024-08-21 22:07:20|471.07|468.17|471.01|468.11|471.11|468.21|471.01|468.11|13
1724278050000|2024-08-21 22:07:30|471|468.1|470.84|467.94|471|468.1|470.84|467.94|16
1724278060000|2024-08-21 22:07:40|470.85|467.95|470.72|467.82|470.86|467.96|470.72|467.82|19
1724278070000|2024-08-21 22:07:50|470.71|467.81|470.56|467.66|470.72|467.82|470.54|467.64|15
1724278080000|2024-08-21 22:08:00|470.54|467.64|470.53|467.63|470.58|467.68|470.53|467.63|12
1724278090000|2024-08-21 22:08:10|470.52|467.62|470.44|467.54|470.52|467.62|470.4|467.5|21
1724278100000|2024-08-21 22:08:20|470.41|467.51|470.47|467.57|470.47|467.57|470.41|467.51|14
1724278110000|2024-08-21 22:08:30|470.43|467.53|470.43|467.53|470.43|467.53|470.43|467.53|1
1724278120000|2024-08-21 22:08:40|470.36|467.46|470.36|467.46|470.36|467.46|470.36|467.46|1
1724278140000|2024-08-21 22:09:00|470.27|467.37|470.27|467.37|470.27|467.37|470.27|467.37|1
1724278150000|2024-08-21 22:09:10|470.23|467.33|470.24|467.34|470.24|467.34|470.2|467.3|5
1724278160000|2024-08-21 22:09:20|470.25|467.35|470.35|467.45|470.39|467.49|470.25|467.35|9
1724278170000|2024-08-21 22:09:30|470.34|467.44|470.34|467.44|470.34|467.44|470.34|467.44|1
1724278180000|2024-08-21 22:09:40|470.33|467.43|470.33|467.43|470.33|467.43|470.23|467.33|7
1724278190000|2024-08-21 22:09:50|470.4|467.5|470.6|467.7|470.6|467.7|470.4|467.5|6
1724278210000|2024-08-21 22:10:10|470.55|467.65|470.5|467.6|470.55|467.65|470.5|467.6|2
1724278220000|2024-08-21 22:10:20|470.44|467.54|470.32|467.42|470.44|467.54|470.32|467.42|5
1724278230000|2024-08-21 22:10:30|470.26|467.36|470.2|467.3|470.26|467.36|470.2|467.3|5
1724278240000|2024-08-21 22:10:40|470.22|467.32|470.14|467.24|470.22|467.32|470.11|467.21|5
1724278250000|2024-08-21 22:10:50|470.13|467.23|470.13|467.23|470.13|467.23|470.13|467.23|1
1724278260000|2024-08-21 22:11:00|470.2|467.3|470.23|467.33|470.24|467.34|470.19|467.29|6
1724278270000|2024-08-21 22:11:10|470.22|467.32|470.14|467.24|470.22|467.32|470.14|467.24|7
1724278280000|2024-08-21 22:11:20|470.15|467.25|470.03|467.13|470.15|467.25|470.03|467.13|3
1724278300000|2024-08-21 22:11:40|470|467.1|469.95|467.05|470|467.1|469.95|467.05|2
1724278320000|2024-08-21 22:12:00|469.93|467.03|469.98|467.08|470.04|467.14|469.93|467.03|6
1724278330000|2024-08-21 22:12:10|469.93|467.03|469.9|467|469.93|467.03|469.9|467|2
1724278340000|2024-08-21 22:12:20|469.75|466.85|469.75|466.85|469.75|466.85|469.7|466.8|3
1724278360000|2024-08-21 22:12:40|469.74|466.84|469.87|466.97|469.87|466.97|469.73|466.83|9
1724278380000|2024-08-21 22:13:00|469.92|467.02|469.93|467.03|469.93|467.03|469.92|467.02|2
1724278390000|2024-08-21 22:13:10|470|467.1|470|467.1|470|467.1|470|467.1|1
1724278400000|2024-08-21 22:13:20|469.97|467.07|469.67|466.77|469.97|467.07|469.67|466.77|5
1724278410000|2024-08-21 22:13:30|469.69|466.79|469.66|466.76|469.69|466.79|469.66|466.76|4
1724278420000|2024-08-21 22:13:40|469.62|466.72|469.6|466.7|469.62|466.72|469.6|466.7|2
1724278430000|2024-08-21 22:13:50|469.61|466.71|469.6|466.7|469.61|466.71|469.6|466.7|2
1724278450000|2024-08-21 22:14:10|469.61|466.71|469.61|466.71|469.61|466.71|469.61|466.71|1
1724278470000|2024-08-21 22:14:30|469.64|466.74|469.62|466.72|469.64|466.74|469.62|466.72|2
1724278480000|2024-08-21 22:14:40|469.58|466.68|469.58|466.68|469.58|466.68|469.57|466.67|3
1724278490000|2024-08-21 22:14:50|469.6|466.7|469.59|466.69|469.6|466.7|469.57|466.67|8
1724278500000|2024-08-21 22:15:00|469.57|466.67|469.56|466.66|469.59|466.69|469.56|466.66|4
1724278510000|2024-08-21 22:15:10|469.55|466.65|469.56|466.66|469.56|466.66|469.54|466.64|4
1724278520000|2024-08-21 22:15:20|469.53|466.63|469.48|466.58|469.53|466.63|469.48|466.58|5
1724278530000|2024-08-21 22:15:30|469.44|466.54|469.48|466.58|469.48|466.58|469.44|466.54|3
1724278550000|2024-08-21 22:15:50|469.45|466.55|469.48|466.58|469.48|466.58|469.45|466.55|7
1724278560000|2024-08-21 22:16:00|469.47|466.57|469.47|466.57|469.48|466.58|469.46|466.56|6
1724278570000|2024-08-21 22:16:10|469.46|466.56|469.48|466.58|469.53|466.63|469.46|466.56|17
1724278580000|2024-08-21 22:16:20|469.47|466.57|469.5|466.6|469.5|466.6|469.47|466.57|5
1724278590000|2024-08-21 22:16:30|469.49|466.59|469.5|466.6|469.5|466.6|469.49|466.59|4
1724278600000|2024-08-21 22:16:40|469.49|466.59|469.41|466.51|469.5|466.6|469.41|466.51|14
1724278610000|2024-08-21 22:16:50|469.42|466.52|469.41|466.51|469.42|466.52|469.33|466.43|14
1724278620000|2024-08-21 22:17:00|469.39|466.49|469.41|466.51|469.41|466.51|469.33|466.43|6
1724278630000|2024-08-21 22:17:10|469.32|466.42|469.41|466.51|469.41|466.51|469.32|466.42|4
1724278640000|2024-08-21 22:17:20|469.32|466.42|469.39|466.49|469.41|466.51|469.24|466.34|7
1724278650000|2024-08-21 22:17:30|469.41|466.51|469.39|466.49|469.41|466.51|469.33|466.43|8
1724278660000|2024-08-21 22:17:40|469.41|466.51|469.39|466.49|469.41|466.51|469.33|466.43|8
1724278670000|2024-08-21 22:17:50|469.33|466.43|469.39|466.49|469.41|466.51|469.33|466.43|15
1724278680000|2024-08-21 22:18:00|469.41|466.51|469.41|466.51|469.41|466.51|469.33|466.43|7
1724278690000|2024-08-21 22:18:10|469.33|466.43|469.41|466.51|469.41|466.51|469.33|466.43|5
1724278700000|2024-08-21 22:18:20|469.39|466.49|469.39|466.49|469.41|466.51|469.33|466.43|4
1724278710000|2024-08-21 22:18:30|469.41|466.51|469.28|466.38|469.41|466.51|469.28|466.38|11
1724278720000|2024-08-21 22:18:40|469.41|466.51|469.41|466.51|469.41|466.51|469.28|466.38|19
1724278740000|2024-08-21 22:19:00|469.39|466.49|469.41|466.51|469.41|466.51|469.23|466.33|10
1724278750000|2024-08-21 22:19:10|469.39|466.49|469.41|466.51|469.41|466.51|469.28|466.38|11
1724278760000|2024-08-21 22:19:20|469.28|466.38|469.39|466.49|469.41|466.51|469.28|466.38|13
1724278770000|2024-08-21 22:19:30|469.41|466.51|469.41|466.51|469.41|466.51|469.28|466.38|9
1724278780000|2024-08-21 22:19:40|469.39|466.49|469.41|466.51|469.41|466.51|469.39|466.49|2
1724278790000|2024-08-21 22:19:50|469.18|466.28|469.39|466.49|469.41|466.51|469.05|466.15|12
1724278800000|2024-08-21 22:20:00|469.28|466.38|469.41|466.51|469.41|466.51|469.28|466.38|7
1724278810000|2024-08-21 22:20:10|469.38|466.48|469.8|466.9|469.85|466.95|469.38|466.48|11
1724278820000|2024-08-21 22:20:20|469.78|466.88|469.6|466.7|469.78|466.88|469.6|466.7|15
1724278830000|2024-08-21 22:20:30|469.55|466.65|469.55|466.65|469.6|466.7|469.55|466.65|10
1724278840000|2024-08-21 22:20:40|469.59|466.69|469.42|466.52|469.6|466.7|469.41|466.51|6
1724278850000|2024-08-21 22:20:50|469.41|466.51|469.55|466.65|469.61|466.71|469.41|466.51|21
1724278860000|2024-08-21 22:21:00|469.58|466.68|469.75|466.85|469.75|466.85|469.55|466.65|16
1724278870000|2024-08-21 22:21:10|469.7|466.8|469.8|466.9|469.85|466.95|469.7|466.8|22
1724278880000|2024-08-21 22:21:20|469.75|466.85|469.6|466.7|469.75|466.85|469.6|466.7|3
1724278890000|2024-08-21 22:21:30|469.67|466.77|469.44|466.54|469.67|466.77|469.44|466.54|11
1724278900000|2024-08-21 22:21:40|469.46|466.56|469.41|466.51|469.49|466.59|469.41|466.51|12
1724278910000|2024-08-21 22:21:50|469.43|466.53|469.4|466.5|469.43|466.53|469.38|466.48|14
1724278920000|2024-08-21 22:22:00|469.38|466.48|469.33|466.43|469.41|466.51|469.33|466.43|17
1724278930000|2024-08-21 22:22:10|469.39|466.49|469.39|466.49|469.41|466.51|469.28|466.38|10
1724278940000|2024-08-21 22:22:20|469.28|466.38|469.39|466.49|469.41|466.51|469.28|466.38|20
1724278950000|2024-08-21 22:22:30|469.41|466.51|469.33|466.43|469.41|466.51|469.33|466.43|11
1724278960000|2024-08-21 22:22:40|469.39|466.49|469.41|466.51|469.43|466.53|469.36|466.46|15
1724278970000|2024-08-21 22:22:50|469.38|466.48|469.38|466.48|469.41|466.51|469.38|466.48|9
1724278980000|2024-08-21 22:23:00|469.41|466.51|469.39|466.49|469.41|466.51|469.33|466.43|18
1724278990000|2024-08-21 22:23:10|469.28|466.38|469.28|466.38|469.41|466.51|469.23|466.33|15
1724279000000|2024-08-21 22:23:20|469.41|466.51|469.38|466.48|469.41|466.51|469.28|466.38|19
1724279010000|2024-08-21 22:23:30|469.41|466.51|469.39|466.49|469.41|466.51|469.28|466.38|16
1724279020000|2024-08-21 22:23:40|469.28|466.38|469.28|466.38|469.41|466.51|469.28|466.38|10
1724279030000|2024-08-21 22:23:50|469.41|466.51|469.38|466.48|469.41|466.51|469.28|466.38|19
1724279040000|2024-08-21 22:24:00|469.33|466.43|469.41|466.51|469.41|466.51|469.28|466.38|16
1724279050000|2024-08-21 22:24:10|469.28|466.38|469.41|466.51|469.41|466.51|469.23|466.33|11
1724279060000|2024-08-21 22:24:20|469.36|466.46|469.33|466.43|469.41|466.51|469.28|466.38|18
1724279070000|2024-08-21 22:24:30|469.28|466.38|469.33|466.43|469.41|466.51|469.28|466.38|16
1724279080000|2024-08-21 22:24:40|469.38|466.48|469.33|466.43|469.41|466.51|469.28|466.38|14
1724279090000|2024-08-21 22:24:50|469.41|466.51|469.33|466.43|469.41|466.51|469.2|466.3|19
1724279100000|2024-08-21 22:25:00|469.38|466.48|469.41|466.51|469.41|466.51|469.33|466.43|16
1724279110000|2024-08-21 22:25:10|469.19|466.29|469.12|466.22|469.23|466.33|469.11|466.21|6
1724279120000|2024-08-21 22:25:20|469.11|466.21|469.17|466.27|469.17|466.27|469.09|466.19|14
1724279130000|2024-08-21 22:25:30|469.12|466.22|469.18|466.28|469.22|466.32|469.1|466.2|24
1724279140000|2024-08-21 22:25:40|469.2|466.3|469.26|466.36|469.3|466.4|469.18|466.28|12
1724279150000|2024-08-21 22:25:50|469.21|466.31|469.15|466.25|469.22|466.32|469.11|466.21|15
1724279160000|2024-08-21 22:26:00|469.1|466.2|469.16|466.26|469.2|466.3|469.1|466.2|19
1724279170000|2024-08-21 22:26:10|469.09|466.19|469.08|466.18|469.1|466.2|469.02|466.12|21
1724279180000|2024-08-21 22:26:20|469.09|466.19|469.19|466.29|469.19|466.29|469.08|466.18|14
1724279190000|2024-08-21 22:26:30|469.18|466.28|469.66|466.76|469.7|466.8|469.1|466.2|28
1724279200000|2024-08-21 22:26:40|469.77|466.87|469.78|466.88|469.78|466.88|469.7|466.8|18
1724279210000|2024-08-21 22:26:50|469.79|466.89|469.66|466.76|469.79|466.89|469.65|466.75|19
1724279220000|2024-08-21 22:27:00|469.67|466.77|469.57|466.67|469.67|466.77|469.53|466.63|19
1724279230000|2024-08-21 22:27:10|469.55|466.65|469.6|466.7|469.71|466.81|469.55|466.65|19
1724279240000|2024-08-21 22:27:20|469.61|466.71|469.63|466.73|469.69|466.79|469.6|466.7|18
1724279250000|2024-08-21 22:27:30|469.64|466.74|469.58|466.68|469.64|466.74|469.56|466.66|15
1724279260000|2024-08-21 22:27:40|469.57|466.67|469.55|466.65|469.6|466.7|469.55|466.65|16
1724279270000|2024-08-21 22:27:50|469.53|466.63|469.61|466.71|469.61|466.71|469.53|466.63|14
1724279280000|2024-08-21 22:28:00|469.6|466.7|469.59|466.69|469.64|466.74|469.51|466.61|17
1724279290000|2024-08-21 22:28:10|469.6|466.7|469.59|466.69|469.6|466.7|469.55|466.65|16
1724279300000|2024-08-21 22:28:20|469.55|466.65|469.55|466.65|469.6|466.7|469.55|466.65|11
1724279310000|2024-08-21 22:28:30|469.59|466.69|469.59|466.69|469.59|466.69|469.59|466.69|1
1724279320000|2024-08-21 22:28:40|469.6|466.7|469.68|466.78|469.7|466.8|469.59|466.69|14
1724279330000|2024-08-21 22:28:50|469.67|466.77|469.63|466.73|469.68|466.78|469.63|466.73|14
1724279340000|2024-08-21 22:29:00|469.62|466.72|469.62|466.72|469.62|466.72|469.62|466.72|1
1724279350000|2024-08-21 22:29:10|469.6|466.7|469.5|466.6|469.6|466.7|469.5|466.6|2
1724279360000|2024-08-21 22:29:20|469.51|466.61|469.51|466.61|469.51|466.61|469.51|466.61|1
1724279390000|2024-08-21 22:29:50|469.48|466.58|469.48|466.58|469.48|466.58|469.48|466.58|1
1724279400000|2024-08-21 22:30:00|469.51|466.61|469.51|466.61|469.51|466.61|469.51|466.61|1
1724279410000|2024-08-21 22:30:10|469.48|466.58|469.5|466.6|469.51|466.61|469.48|466.58|5
1724279420000|2024-08-21 22:30:20|469.49|466.59|469.5|466.6|469.51|466.61|469.42|466.52|14
1724279430000|2024-08-21 22:30:30|469.51|466.61|469.74|466.84|469.74|466.84|469.5|466.6|7
1724279450000|2024-08-21 22:30:50|469.7|466.8|469.55|466.65|469.7|466.8|469.55|466.65|4
1724279460000|2024-08-21 22:31:00|469.56|466.66|469.58|466.68|469.58|466.68|469.56|466.66|7
1724279470000|2024-08-21 22:31:10|469.61|466.71|469.63|466.73|469.72|466.82|469.61|466.71|18
1724279480000|2024-08-21 22:31:20|469.66|466.76|469.66|466.76|469.67|466.77|469.62|466.72|10
1724279490000|2024-08-21 22:31:30|469.65|466.75|469.62|466.72|469.65|466.75|469.57|466.67|18
1724279500000|2024-08-21 22:31:40|469.61|466.71|469.6|466.7|469.62|466.72|469.57|466.67|21
1724279510000|2024-08-21 22:31:50|469.56|466.66|469.54|466.64|469.6|466.7|469.54|466.64|7
1724279520000|2024-08-21 22:32:00|469.55|466.65|469.34|466.44|469.55|466.65|469.33|466.43|19
1724279530000|2024-08-21 22:32:10|469.33|466.43|469.33|466.43|469.38|466.48|469.28|466.38|16
1724279540000|2024-08-21 22:32:20|469.34|466.44|469.46|466.56|469.47|466.57|469.34|466.44|11
1724279560000|2024-08-21 22:32:40|469.51|466.61|469.7|466.8|469.7|466.8|469.51|466.61|5
1724279610000|2024-08-21 22:33:30|469.69|466.79|469.7|466.8|469.7|466.8|469.69|466.79|2
1724279620000|2024-08-21 22:33:40|469.74|466.84|469.79|466.89|469.79|466.89|469.74|466.84|2
1724279630000|2024-08-21 22:33:50|469.74|466.84|469.74|466.84|469.74|466.84|469.74|466.84|1
1724279640000|2024-08-21 22:34:00|469.84|466.94|469.85|466.95|469.95|467.05|469.84|466.94|9
1724279650000|2024-08-21 22:34:10|470.05|467.15|470|467.1|470.05|467.15|469.9|467|13
1724279660000|2024-08-21 22:34:20|469.98|467.08|470|467.1|470.05|467.15|469.9|467|18
1724279670000|2024-08-21 22:34:30|470.03|467.13|469.85|466.95|470.05|467.15|469.85|466.95|10
1724279680000|2024-08-21 22:34:40|469.8|466.9|469.67|466.77|469.8|466.9|469.67|466.77|8
1724279690000|2024-08-21 22:34:50|469.66|466.76|469.59|466.69|469.68|466.78|469.59|466.69|16
1724279700000|2024-08-21 22:35:00|469.6|466.7|469.68|466.78|469.72|466.82|469.6|466.7|22
1724279710000|2024-08-21 22:35:10|469.66|466.76|469.66|466.76|469.68|466.78|469.66|466.76|10
1724279720000|2024-08-21 22:35:20|469.65|466.75|469.67|466.77|469.67|466.77|469.61|466.71|19
1724279730000|2024-08-21 22:35:30|469.61|466.71|469.68|466.78|469.72|466.82|469.61|466.71|26
1724279740000|2024-08-21 22:35:40|469.69|466.79|469.69|466.79|469.69|466.79|469.68|466.78|7
1724279750000|2024-08-21 22:35:50|469.68|466.78|469.71|466.81|469.76|466.86|469.68|466.78|14
1724279760000|2024-08-21 22:36:00|469.76|466.86|469.71|466.81|469.76|466.86|469.71|466.81|8
1724279770000|2024-08-21 22:36:10|469.7|466.8|469.9|467|469.95|467.05|469.7|466.8|12
1724279780000|2024-08-21 22:36:20|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|2
1724279790000|2024-08-21 22:36:30|469.79|466.89|469.58|466.68|469.85|466.95|469.57|466.67|13
1724279800000|2024-08-21 22:36:40|469.53|466.63|469.39|466.49|469.53|466.63|469.39|466.49|13
1724279810000|2024-08-21 22:36:50|469.36|466.46|469.38|466.48|469.41|466.51|469.36|466.46|18
1724279820000|2024-08-21 22:37:00|469.43|466.53|469.52|466.62|469.57|466.67|469.39|466.49|24
1724279830000|2024-08-21 22:37:10|469.57|466.67|469.52|466.62|469.57|466.67|469.52|466.62|7
1724279840000|2024-08-21 22:37:20|469.56|466.66|469.56|466.66|469.57|466.67|469.52|466.62|17
1724279850000|2024-08-21 22:37:30|469.53|466.63|469.55|466.65|469.57|466.67|469.53|466.63|14
1724279860000|2024-08-21 22:37:40|469.56|466.66|469.54|466.64|469.67|466.77|469.54|466.64|19
1724279870000|2024-08-21 22:37:50|469.56|466.66|469.63|466.73|469.63|466.73|469.43|466.53|11
1724279880000|2024-08-21 22:38:00|469.64|466.74|469.66|466.76|469.66|466.76|469.63|466.73|9
1724279890000|2024-08-21 22:38:10|469.67|466.77|469.71|466.81|469.76|466.86|469.67|466.77|11
1724279900000|2024-08-21 22:38:20|469.7|466.8|469.75|466.85|469.76|466.86|469.7|466.8|6
1724279910000|2024-08-21 22:38:30|469.71|466.81|469.71|466.81|469.76|466.86|469.71|466.81|11
1724279920000|2024-08-21 22:38:40|469.66|466.76|469.39|466.49|469.66|466.76|469.39|466.49|15
1724279930000|2024-08-21 22:38:50|469.38|466.48|469.16|466.26|469.38|466.48|469.14|466.24|22
1724279940000|2024-08-21 22:39:00|469.17|466.27|469.17|466.27|469.17|466.27|469.15|466.25|23
1724279950000|2024-08-21 22:39:10|469.16|466.26|469.23|466.33|469.27|466.37|469.12|466.22|22
1724279960000|2024-08-21 22:39:20|469.21|466.31|469.31|466.41|469.35|466.45|469.21|466.31|15
1724279970000|2024-08-21 22:39:30|469.32|466.42|469.26|466.36|469.33|466.43|469.26|466.36|17
1724279980000|2024-08-21 22:39:40|469.27|466.37|469.21|466.31|469.27|466.37|469.2|466.3|13
1724279990000|2024-08-21 22:39:50|469.23|466.33|469.29|466.39|469.34|466.44|469.16|466.26|27
1724280000000|2024-08-21 22:40:00|469.27|466.37|469.25|466.35|469.27|466.37|469.2|466.3|22
1724280010000|2024-08-21 22:40:10|469.22|466.32|469.06|466.16|469.24|466.34|469.06|466.16|26
1724280020000|2024-08-21 22:40:20|469.08|466.18|469.1|466.2|469.1|466.2|468.92|466.02|27
1724280030000|2024-08-21 22:40:30|469.12|466.22|469.35|466.45|469.35|466.45|469.12|466.22|29
1724280040000|2024-08-21 22:40:40|469.34|466.44|469.51|466.61|469.51|466.61|469.3|466.4|25
1724280050000|2024-08-21 22:40:50|469.53|466.63|469.54|466.64|469.55|466.65|469.4|466.5|12
1724280060000|2024-08-21 22:41:00|469.5|466.6|469.42|466.52|469.54|466.64|469.38|466.48|15
1724280070000|2024-08-21 22:41:10|469.4|466.5|469.48|466.58|469.5|466.6|469.4|466.5|22
1724280080000|2024-08-21 22:41:20|469.47|466.57|469.44|466.54|469.49|466.59|469.41|466.51|15
1724280090000|2024-08-21 22:41:30|469.42|466.52|469.39|466.49|469.44|466.54|469.34|466.44|8
1724280100000|2024-08-21 22:41:40|469.42|466.52|469.39|466.49|469.44|466.54|469.3|466.4|14
1724280110000|2024-08-21 22:41:50|469.43|466.53|469.4|466.5|469.44|466.54|469.3|466.4|15
1724280120000|2024-08-21 22:42:00|469.44|466.54|469.34|466.44|469.44|466.54|469.34|466.44|22
1724280130000|2024-08-21 22:42:10|469.4|466.5|469.14|466.24|469.44|466.54|468.9|466|15
1724280140000|2024-08-21 22:42:20|469.11|466.21|468.78|465.88|469.11|466.21|468.7|465.8|29
1724280150000|2024-08-21 22:42:30|468.76|465.86|468.76|465.86|468.78|465.88|468.71|465.81|18
1724280160000|2024-08-21 22:42:40|468.78|465.88|468.65|465.75|468.78|465.88|468.52|465.62|10
1724280170000|2024-08-21 22:42:50|468.68|465.78|468.83|465.93|468.85|465.95|468.68|465.78|10
1724280180000|2024-08-21 22:43:00|468.82|465.92|468.78|465.88|468.82|465.92|468.7|465.8|16
1724280190000|2024-08-21 22:43:10|468.75|465.85|468.45|465.55|468.78|465.88|468.43|465.53|20
1724280200000|2024-08-21 22:43:20|468.46|465.56|467.33|464.43|468.49|465.59|467.33|464.43|24
1724280210000|2024-08-21 22:43:30|467.34|464.44|467.39|464.49|467.68|464.78|467.26|464.36|27
1724280220000|2024-08-21 22:43:40|467.42|464.52|467.38|464.48|467.45|464.55|467.37|464.47|21
1724280230000|2024-08-21 22:43:50|467.44|464.54|467.3|464.4|467.45|464.55|467.3|464.4|19
1724280240000|2024-08-21 22:44:00|467.31|464.41|467.3|464.4|467.32|464.42|467.3|464.4|5
1724280250000|2024-08-21 22:44:10|467.27|464.37|467.28|464.38|467.3|464.4|467.27|464.37|11
1724280260000|2024-08-21 22:44:20|467.27|464.37|467.3|464.4|467.3|464.4|467.27|464.37|11
1724280270000|2024-08-21 22:44:30|467.29|464.39|467.3|464.4|467.35|464.45|467.26|464.36|16
1724280280000|2024-08-21 22:44:40|467.28|464.38|467.29|464.39|467.3|464.4|467.28|464.38|9
1724280290000|2024-08-21 22:44:50|467.3|464.4|467.28|464.38|467.3|464.4|467.28|464.38|12
1724280300000|2024-08-21 22:45:00|467.26|464.36|467.3|464.4|467.3|464.4|467.24|464.34|19
1724280310000|2024-08-21 22:45:10|467.27|464.37|467.27|464.37|467.3|464.4|467.24|464.34|8
1724280320000|2024-08-21 22:45:20|467.3|464.4|467.5|464.6|467.6|464.7|467.28|464.38|17
1724280330000|2024-08-21 22:45:30|467.6|464.7|467.58|464.68|467.6|464.7|467.5|464.6|18
1724280340000|2024-08-21 22:45:40|467.54|464.64|467.58|464.68|467.6|464.7|467.5|464.6|18
1724280350000|2024-08-21 22:45:50|467.6|464.7|467.5|464.6|467.6|464.7|467.49|464.59|16
1724280360000|2024-08-21 22:46:00|467.49|464.59|467.5|464.6|467.6|464.7|467.49|464.59|16
1724280370000|2024-08-21 22:46:10|467.55|464.65|467.58|464.68|467.7|464.8|467.5|464.6|17
1724280380000|2024-08-21 22:46:20|467.6|464.7|467.58|464.68|467.6|464.7|467.5|464.6|8
1724280390000|2024-08-21 22:46:30|467.6|464.7|467.86|464.96|467.9|465|467.6|464.7|17
1724280400000|2024-08-21 22:46:40|467.9|465|468|465.1|468|465.1|467.8|464.9|20
1724280410000|2024-08-21 22:46:50|467.9|465|467.96|465.06|468|465.1|467.9|465|14
1724280420000|2024-08-21 22:47:00|467.9|465|468.1|465.2|468.1|465.2|467.9|465|14
1724280430000|2024-08-21 22:47:10|468.01|465.11|468|465.1|468.1|465.2|467.9|465|14
1724280440000|2024-08-21 22:47:20|467.96|465.06|468.05|465.15|468.05|465.15|467.9|465|14
1724280450000|2024-08-21 22:47:30|467.98|465.08|467.9|465|468.05|465.15|467.9|465|14
1724280460000|2024-08-21 22:47:40|468|465.1|468|465.1|468|465.1|467.9|465|13
1724280470000|2024-08-21 22:47:50|467.9|465|467.8|464.9|467.9|465|467.8|464.9|7
1724280480000|2024-08-21 22:48:00|467.7|464.8|467.57|464.67|467.7|464.8|467.57|464.67|18
1724280490000|2024-08-21 22:48:10|467.59|464.69|467.64|464.74|467.64|464.74|467.54|464.64|16
1724280500000|2024-08-21 22:48:20|467.62|464.72|467.52|464.62|467.62|464.72|467.52|464.62|2
1724280520000|2024-08-21 22:48:40|467.51|464.61|467.52|464.62|467.57|464.67|467.51|464.61|4
1724280530000|2024-08-21 22:48:50|467.46|464.56|467.46|464.56|467.47|464.57|467.45|464.55|5
1724280540000|2024-08-21 22:49:00|467.47|464.57|467.52|464.62|467.52|464.62|467.46|464.56|8
1724280550000|2024-08-21 22:49:10|467.51|464.61|467.48|464.58|467.51|464.61|467.48|464.58|2
1724280560000|2024-08-21 22:49:20|467.47|464.57|467.41|464.51|467.47|464.57|467.41|464.51|8
1724280570000|2024-08-21 22:49:30|467.42|464.52|467.42|464.52|467.43|464.53|467.42|464.52|7
1724280580000|2024-08-21 22:49:40|467.3|464.4|467.24|464.34|467.3|464.4|467.23|464.33|8
1724280590000|2024-08-21 22:49:50|467.23|464.33|467.16|464.26|467.25|464.35|467.16|464.26|22
1724280600000|2024-08-21 22:50:00|467.27|464.37|467.6|464.7|467.6|464.7|467.27|464.37|3
1724280620000|2024-08-21 22:50:20|467.55|464.65|467.37|464.47|467.55|464.65|467.37|464.47|6
1724280630000|2024-08-21 22:50:30|467.3|464.4|467.2|464.3|467.3|464.4|467.2|464.3|2
1724280640000|2024-08-21 22:50:40|467.18|464.28|467.14|464.24|467.18|464.28|467.1|464.2|10
1724280650000|2024-08-21 22:50:50|467.19|464.29|467.23|464.33|467.33|464.43|467.19|464.29|15
1724280660000|2024-08-21 22:51:00|467.27|464.37|467.26|464.36|467.27|464.37|467.2|464.3|14
1724280670000|2024-08-21 22:51:10|467.24|464.34|467.26|464.36|467.27|464.37|467.2|464.3|13
1724280680000|2024-08-21 22:51:20|467.27|464.37|467.36|464.46|467.36|464.46|467.27|464.37|9
1724280690000|2024-08-21 22:51:30|467.35|464.45|467.31|464.41|467.35|464.45|467.25|464.35|12
1724280700000|2024-08-21 22:51:40|467.34|464.44|467.38|464.48|467.38|464.48|467.34|464.44|5
1724280710000|2024-08-21 22:51:50|467.37|464.47|467.41|464.51|467.41|464.51|467.37|464.47|3
1724280720000|2024-08-21 22:52:00|467.38|464.48|467.41|464.51|467.41|464.51|467.38|464.48|2
1724280730000|2024-08-21 22:52:10|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1724280750000|2024-08-21 22:52:30|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1724280760000|2024-08-21 22:52:40|467.7|464.8|467.8|464.9|467.8|464.9|467.7|464.8|2
1724280770000|2024-08-21 22:52:50|467.7|464.8|467.6|464.7|467.7|464.8|467.6|464.7|2
1724280780000|2024-08-21 22:53:00|467.57|464.67|467.37|464.47|467.57|464.67|467.37|464.47|10
1724280790000|2024-08-21 22:53:10|467.38|464.48|467.45|464.55|467.45|464.55|467.37|464.47|15
1724280800000|2024-08-21 22:53:20|467.47|464.57|467.53|464.63|467.6|464.7|467.45|464.55|16
1724280810000|2024-08-21 22:53:30|467.58|464.68|467.7|464.8|467.7|464.8|467.49|464.59|18
1724280820000|2024-08-21 22:53:40|467.68|464.78|467.68|464.78|467.8|464.9|467.6|464.7|26
1724280830000|2024-08-21 22:53:50|467.7|464.8|467.68|464.78|467.76|464.86|467.65|464.75|11
1724280840000|2024-08-21 22:54:00|467.7|464.8|467.6|464.7|467.7|464.8|467.6|464.7|14
1724280850000|2024-08-21 22:54:10|467.65|464.75|467.58|464.68|467.65|464.75|467.53|464.63|5
1724280860000|2024-08-21 22:54:20|467.53|464.63|467.55|464.65|467.6|464.7|467.53|464.63|22
1724280870000|2024-08-21 22:54:30|467.54|464.64|467.65|464.75|467.65|464.75|467.5|464.6|19
1724280880000|2024-08-21 22:54:40|467.68|464.78|467.7|464.8|467.7|464.8|467.6|464.7|16
1724280890000|2024-08-21 22:54:50|467.6|464.7|467.78|464.88|467.8|464.9|467.6|464.7|12
1724280900000|2024-08-21 22:55:00|467.7|464.8|467.8|464.9|467.8|464.9|467.7|464.8|11
1724280910000|2024-08-21 22:55:10|467.78|464.88|467.85|464.95|467.9|465|467.7|464.8|17
1724280920000|2024-08-21 22:55:20|467.7|464.8|467.92|465.02|468|465.1|467.7|464.8|16
1724280930000|2024-08-21 22:55:30|468|465.1|467.92|465.02|468|465.1|467.8|464.9|13
1724280940000|2024-08-21 22:55:40|467.89|464.99|467.8|464.9|468|465.1|467.8|464.9|10
1724280950000|2024-08-21 22:55:50|467.95|465.05|467.92|465.02|468|465.1|467.8|464.9|14
1724280960000|2024-08-21 22:56:00|467.8|464.9|467.9|465|468|465.1|467.8|464.9|10
1724280970000|2024-08-21 22:56:10|467.95|465.05|467.9|465|468|465.1|467.8|464.9|10
1724280980000|2024-08-21 22:56:20|467.86|464.96|467.7|464.8|467.95|465.05|467.7|464.8|14
1724280990000|2024-08-21 22:56:30|467.9|465|467.7|464.8|467.9|465|467.7|464.8|2
1724281000000|2024-08-21 22:56:40|467.83|464.93|467.75|464.85|467.9|465|467.65|464.75|15
1724281010000|2024-08-21 22:56:50|467.71|464.81|467.9|465|467.9|465|467.7|464.8|11
1724281020000|2024-08-21 22:57:00|467.7|464.8|467.9|465|467.9|465|467.7|464.8|12
1724281030000|2024-08-21 22:57:10|467.83|464.93|467.9|465|467.9|465|467.7|464.8|9
1724281040000|2024-08-21 22:57:20|467.7|464.8|467.9|465|467.9|465|467.7|464.8|5
1724281050000|2024-08-21 22:57:30|467.83|464.93|467.7|464.8|467.9|465|467.7|464.8|3
1724281060000|2024-08-21 22:57:40|467.9|465|467.9|465|467.9|465|467.7|464.8|15
1724281070000|2024-08-21 22:57:50|467.83|464.93|467.9|465|467.9|465|467.7|464.8|12
1724281080000|2024-08-21 22:58:00|467.83|464.93|467.9|465|467.9|465|467.7|464.8|14
1724281090000|2024-08-21 22:58:10|467.83|464.93|467.83|464.93|467.9|465|467.7|464.8|15
1724281100000|2024-08-21 22:58:20|467.9|465|468.1|465.2|468.1|465.2|467.7|464.8|9
1724281110000|2024-08-21 22:58:30|468|465.1|468.1|465.2|468.1|465.2|468|465.1|13
1724281120000|2024-08-21 22:58:40|468.08|465.18|468.1|465.2|468.1|465.2|468.08|465.18|2
1724281130000|2024-08-21 22:58:50|468.05|465.15|467.9|465|468.05|465.15|467.85|464.95|5
1724281150000|2024-08-21 22:59:10|467.89|464.99|467.9|465|467.9|465|467.89|464.99|2
1724281160000|2024-08-21 22:59:20|467.75|464.85|467.83|464.93|467.83|464.93|467.74|464.84|4
1724281180000|2024-08-21 22:59:40|467.86|464.96|467.86|464.96|467.86|464.96|467.85|464.95|3
1724281190000|2024-08-21 22:59:50|467.9|465|467.86|464.96|467.93|465.03|467.86|464.96|3
1724281200000|2024-08-21 23:00:00|467.87|464.97|467.84|464.94|467.93|465.03|467.84|464.94|5
1724281210000|2024-08-21 23:00:10|467.83|464.93|467.83|464.93|467.83|464.93|467.83|464.93|1
1724281220000|2024-08-21 23:00:20|467.84|464.94|467.91|465.01|467.91|465.01|467.84|464.94|3
1724281230000|2024-08-21 23:00:30|467.92|465.02|467.84|464.94|467.93|465.03|467.84|464.94|5
1724281240000|2024-08-21 23:00:40|467.87|464.97|467.93|465.03|467.93|465.03|467.86|464.96|6
1724281260000|2024-08-21 23:01:00|467.98|465.08|467.93|465.03|467.98|465.08|467.93|465.03|2
1724281270000|2024-08-21 23:01:10|467.9|465|467.74|464.84|467.9|465|467.74|464.84|3
1724281280000|2024-08-21 23:01:20|467.73|464.83|467.68|464.78|467.73|464.83|467.66|464.76|9
1724281290000|2024-08-21 23:01:30|467.69|464.79|467.68|464.78|467.69|464.79|467.68|464.78|4
1724281300000|2024-08-21 23:01:40|467.69|464.79|467.65|464.75|467.71|464.81|467.64|464.74|15
1724281310000|2024-08-21 23:01:50|467.69|464.79|467.64|464.74|467.69|464.79|467.64|464.74|5
1724281320000|2024-08-21 23:02:00|467.6|464.7|467.6|464.7|467.6|464.7|467.55|464.65|3
1724281330000|2024-08-21 23:02:10|467.5|464.6|467.5|464.6|467.55|464.65|467.5|464.6|3
1724281340000|2024-08-21 23:02:20|467.55|464.65|467.64|464.74|467.64|464.74|467.55|464.65|3
1724281360000|2024-08-21 23:02:40|467.6|464.7|467.64|464.74|467.64|464.74|467.6|464.7|2
1724281380000|2024-08-21 23:03:00|467.66|464.76|467.6|464.7|467.69|464.79|467.6|464.7|10
1724281400000|2024-08-21 23:03:20|467.64|464.74|467.6|464.7|467.64|464.74|467.6|464.7|2
1724281410000|2024-08-21 23:03:30|467.64|464.74|467.64|464.74|467.64|464.74|467.64|464.74|1
1724281420000|2024-08-21 23:03:40|467.6|464.7|467.64|464.74|467.64|464.74|467.6|464.7|2
1724281430000|2024-08-21 23:03:50|467.6|464.7|467.6|464.7|467.64|464.74|467.6|464.7|3
1724281440000|2024-08-21 23:04:00|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1724281450000|2024-08-21 23:04:10|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1724281460000|2024-08-21 23:04:20|467.64|464.74|467.64|464.74|467.64|464.74|467.64|464.74|1
1724281480000|2024-08-21 23:04:40|467.6|464.7|467.64|464.74|467.7|464.8|467.6|464.7|13
1724281490000|2024-08-21 23:04:50|467.69|464.79|467.64|464.74|467.69|464.79|467.64|464.74|2
1724281500000|2024-08-21 23:05:00|467.68|464.78|467.7|464.8|467.7|464.8|467.64|464.74|4
1724281520000|2024-08-21 23:05:20|467.64|464.74|467.64|464.74|467.69|464.79|467.64|464.74|4
1724281530000|2024-08-21 23:05:30|467.69|464.79|467.7|464.8|467.7|464.8|467.64|464.74|22
1724281540000|2024-08-21 23:05:40|467.68|464.78|467.59|464.69|467.68|464.78|467.55|464.65|17
1724281550000|2024-08-21 23:05:50|467.63|464.73|467.59|464.69|467.64|464.74|467.53|464.63|15
1724281560000|2024-08-21 23:06:00|467.58|464.68|467.55|464.65|467.6|464.7|467.54|464.64|14
1724281570000|2024-08-21 23:06:10|467.5|464.6|467.48|464.58|467.5|464.6|467.43|464.53|3
1724281580000|2024-08-21 23:06:20|467.5|464.6|467.6|464.7|467.6|464.7|467.48|464.58|11
1724281590000|2024-08-21 23:06:30|467.59|464.69|467.8|464.9|467.8|464.9|467.55|464.65|8
1724281600000|2024-08-21 23:06:40|467.73|464.83|467.82|464.92|467.9|465|467.65|464.75|17
1724281610000|2024-08-21 23:06:50|467.9|465|467.76|464.86|467.9|465|467.7|464.8|15
1724281620000|2024-08-21 23:07:00|467.8|464.9|467.76|464.86|467.8|464.9|467.7|464.8|13
1724281630000|2024-08-21 23:07:10|467.8|464.9|467.76|464.86|467.8|464.9|467.7|464.8|10
1724281640000|2024-08-21 23:07:20|467.8|464.9|467.89|464.99|467.95|465.05|467.7|464.8|17
1724281650000|2024-08-21 23:07:30|468|465.1|467.8|464.9|468|465.1|467.8|464.9|16
1724281660000|2024-08-21 23:07:40|467.91|465.01|468|465.1|468|465.1|467.89|464.99|11
1724281670000|2024-08-21 23:07:50|467.97|465.07|467.85|464.95|468|465.1|467.85|464.95|16
1724281680000|2024-08-21 23:08:00|467.95|465.05|467.99|465.09|468|465.1|467.91|465.01|12
1724281690000|2024-08-21 23:08:10|467.94|465.04|468|465.1|468|465.1|467.89|464.99|15
1724281700000|2024-08-21 23:08:20|467.99|465.09|468.19|465.29|468.2|465.3|467.94|465.04|14
1724281710000|2024-08-21 23:08:30|468.14|465.24|468.2|465.3|468.2|465.3|468.1|465.2|17
1724281720000|2024-08-21 23:08:40|468.1|465.2|468.1|465.2|468.2|465.3|468.1|465.2|10
1724281730000|2024-08-21 23:08:50|467.93|465.03|468.04|465.14|468.04|465.14|467.92|465.02|10
1724281740000|2024-08-21 23:09:00|467.99|465.09|467.99|465.09|467.99|465.09|467.99|465.09|1
1724281750000|2024-08-21 23:09:10|468.04|465.14|468.1|465.2|468.1|465.2|468.04|465.14|4
1724281760000|2024-08-21 23:09:20|468.05|465.15|467.84|464.94|468.05|465.15|467.84|464.94|4
1724281770000|2024-08-21 23:09:30|467.96|465.06|468.19|465.29|468.25|465.35|467.84|464.94|24
1724281780000|2024-08-21 23:09:40|468.1|465.2|468.2|465.3|468.25|465.35|468.1|465.2|13
1724281790000|2024-08-21 23:09:50|468.1|465.2|468.19|465.29|468.23|465.33|468.1|465.2|14
1724281800000|2024-08-21 23:10:00|468.2|465.3|468.19|465.29|468.2|465.3|468.1|465.2|10
1724281810000|2024-08-21 23:10:10|468.2|465.3|468.1|465.2|468.2|465.3|468.1|465.2|7
1724281820000|2024-08-21 23:10:20|468.2|465.3|468.23|465.33|468.3|465.4|468.1|465.2|16
1724281830000|2024-08-21 23:10:30|468.19|465.29|468.33|465.43|468.4|465.5|468.1|465.2|19
1724281840000|2024-08-21 23:10:40|468.2|465.3|468.2|465.3|468.4|465.5|468.2|465.3|13
1724281850000|2024-08-21 23:10:50|468.32|465.42|468.3|465.4|468.4|465.5|468.2|465.3|23
1724281860000|2024-08-21 23:11:00|468.28|465.38|468.2|465.3|468.3|465.4|468.2|465.3|10
1724281870000|2024-08-21 23:11:10|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|14
1724281880000|2024-08-21 23:11:20|468.38|465.48|468.4|465.5|468.4|465.5|468.28|465.38|15
1724281890000|2024-08-21 23:11:30|468.38|465.48|468.3|465.4|468.4|465.5|468.3|465.4|5
1724281900000|2024-08-21 23:11:40|468.4|465.5|468.38|465.48|468.4|465.5|468.3|465.4|8
1724281910000|2024-08-21 23:11:50|468.36|465.46|468.09|465.19|468.4|465.5|468.09|465.19|7
1724281920000|2024-08-21 23:12:00|468.07|465.17|468.12|465.22|468.12|465.22|468.07|465.17|3
1724281930000|2024-08-21 23:12:10|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1724281950000|2024-08-21 23:12:30|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724281960000|2024-08-21 23:12:40|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724281970000|2024-08-21 23:12:50|468.6|465.7|468.4|465.5|468.6|465.7|468.4|465.5|3
1724281980000|2024-08-21 23:13:00|468.29|465.39|468.32|465.42|468.32|465.42|468.29|465.39|2
1724281990000|2024-08-21 23:13:10|468.5|465.6|468.6|465.7|468.6|465.7|468.5|465.6|2
1724282230000|2024-08-21 23:17:10|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1724282270000|2024-08-21 23:17:50|468.65|465.75|468.6|465.7|468.65|465.75|468.6|465.7|2
1724282280000|2024-08-21 23:18:00|468.55|465.65|468.5|465.6|468.55|465.65|468.5|465.6|2
1724282290000|2024-08-21 23:18:10|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1724282300000|2024-08-21 23:18:20|468.76|465.86|468.7|465.8|468.76|465.86|468.7|465.8|10
1724282310000|2024-08-21 23:18:30|468.76|465.86|468.76|465.86|468.76|465.86|468.7|465.8|12
1724282320000|2024-08-21 23:18:40|468.7|465.8|468.76|465.86|468.76|465.86|468.65|465.75|15
1724282330000|2024-08-21 23:18:50|468.74|465.84|468.76|465.86|468.76|465.86|468.65|465.75|14
1724282340000|2024-08-21 23:19:00|468.74|465.84|468.65|465.75|468.76|465.86|468.65|465.75|17
1724282350000|2024-08-21 23:19:10|468.76|465.86|468.65|465.75|468.76|465.86|468.65|465.75|3
1724282380000|2024-08-21 23:19:40|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724282400000|2024-08-21 23:20:00|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1724282420000|2024-08-21 23:20:20|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1724282430000|2024-08-21 23:20:30|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1724282440000|2024-08-21 23:20:40|468.5|465.6|468.5|465.6|468.5|465.6|468.45|465.55|3
1724282450000|2024-08-21 23:20:50|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1724282460000|2024-08-21 23:21:00|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724282470000|2024-08-21 23:21:10|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1724282480000|2024-08-21 23:21:20|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724282490000|2024-08-21 23:21:30|468.45|465.55|468.04|465.14|468.45|465.55|467.92|465.02|19
1724282500000|2024-08-21 23:21:40|468.05|465.15|468|465.1|468.05|465.15|468|465.1|4
1724282510000|2024-08-21 23:21:50|468.01|465.11|468.01|465.11|468.02|465.12|468|465.1|7
1724282520000|2024-08-21 23:22:00|468.02|465.12|468.01|465.11|468.1|465.2|468|465.1|14
1724282530000|2024-08-21 23:22:10|468.02|465.12|468.02|465.12|468.03|465.13|468.02|465.12|7
1724282540000|2024-08-21 23:22:20|468.01|465.11|468.02|465.12|468.02|465.12|468.01|465.11|2
1724282550000|2024-08-21 23:22:30|468.01|465.11|468.02|465.12|468.02|465.12|468.01|465.11|2
1724282560000|2024-08-21 23:22:40|468.03|465.13|468.26|465.36|468.32|465.42|468.03|465.13|18
1724282570000|2024-08-21 23:22:50|468.27|465.37|468.26|465.36|468.3|465.4|468.26|465.36|10
1724282580000|2024-08-21 23:23:00|468.27|465.37|468.22|465.32|468.31|465.41|468.22|465.32|14
1724282590000|2024-08-21 23:23:10|468.27|465.37|468.22|465.32|468.28|465.38|468.22|465.32|12
1724282600000|2024-08-21 23:23:20|468.23|465.33|468.21|465.31|468.23|465.33|468.21|465.31|9
1724282610000|2024-08-21 23:23:30|468.22|465.32|468.27|465.37|468.28|465.38|468.21|465.31|11
1724282620000|2024-08-21 23:23:40|468.25|465.35|468.23|465.33|468.25|465.35|468.21|465.31|14
1724282630000|2024-08-21 23:23:50|468.22|465.32|468.21|465.31|468.3|465.4|468.17|465.27|20
1724282640000|2024-08-21 23:24:00|468.19|465.29|468.03|465.13|468.21|465.31|468.03|465.13|13
1724282650000|2024-08-21 23:24:10|468.07|465.17|467.92|465.02|468.07|465.17|467.91|465.01|20
1724282660000|2024-08-21 23:24:20|467.93|465.03|467.93|465.03|467.93|465.03|467.91|465.01|8
1724282670000|2024-08-21 23:24:30|467.78|464.88|467.69|464.79|467.78|464.88|467.68|464.78|13
1724282680000|2024-08-21 23:24:40|467.64|464.74|467.72|464.82|467.75|464.85|467.64|464.74|17
1724282690000|2024-08-21 23:24:50|467.2|464.3|467.05|464.15|467.2|464.3|466.99|464.09|19
1724282700000|2024-08-21 23:25:00|466.99|464.09|467.2|464.3|467.2|464.3|466.99|464.09|17
1724282710000|2024-08-21 23:25:10|467.15|464.25|467.19|464.29|467.2|464.3|467.15|464.25|19
1724282720000|2024-08-21 23:25:20|467.2|464.3|467.28|464.38|467.3|464.4|467.15|464.25|14
1724282730000|2024-08-21 23:25:30|467.29|464.39|467.25|464.35|467.3|464.4|467.24|464.34|11
1724282740000|2024-08-21 23:25:40|467.24|464.34|467.21|464.31|467.26|464.36|467.2|464.3|10
1724282750000|2024-08-21 23:25:50|467.22|464.32|467.21|464.31|467.23|464.33|467.2|464.3|8
1724282760000|2024-08-21 23:26:00|467.22|464.32|466.95|464.05|467.22|464.32|466.94|464.04|15
1724282770000|2024-08-21 23:26:10|466.96|464.06|466.96|464.06|467.03|464.13|466.94|464.04|17
1724282780000|2024-08-21 23:26:20|466.95|464.05|466.97|464.07|467|464.1|466.95|464.05|16
1724282790000|2024-08-21 23:26:30|467.04|464.14|467.07|464.17|467.11|464.21|467|464.1|20
1724282800000|2024-08-21 23:26:40|467.1|464.2|467.09|464.19|467.1|464.2|467.05|464.15|16
1724282810000|2024-08-21 23:26:50|467.06|464.16|467.06|464.16|467.1|464.2|467.04|464.14|12
1724282820000|2024-08-21 23:27:00|467.09|464.19|467.09|464.19|467.1|464.2|467.05|464.15|19
1724282830000|2024-08-21 23:27:10|467.1|464.2|467.07|464.17|467.1|464.2|467.05|464.15|13
1724282840000|2024-08-21 23:27:20|467.06|464.16|467.09|464.19|467.1|464.2|467.05|464.15|12
1724282850000|2024-08-21 23:27:30|467.07|464.17|467.09|464.19|467.1|464.2|467.03|464.13|18
1724282860000|2024-08-21 23:27:40|467.06|464.16|467.17|464.27|467.25|464.35|467.03|464.13|19
1724282870000|2024-08-21 23:27:50|467.13|464.23|467.09|464.19|467.18|464.28|467.09|464.19|9
1724282880000|2024-08-21 23:28:00|467.08|464.18|467.35|464.45|467.35|464.45|467|464.1|24
1724282890000|2024-08-21 23:28:10|467.3|464.4|467.29|464.39|467.35|464.45|467.25|464.35|15
1724282900000|2024-08-21 23:28:20|467.25|464.35|467.29|464.39|467.3|464.4|467.25|464.35|18
1724282910000|2024-08-21 23:28:30|467.28|464.38|467.05|464.15|467.28|464.38|467.01|464.11|20
1724282920000|2024-08-21 23:28:40|467.02|464.12|467.14|464.24|467.15|464.25|467.02|464.12|17
1724282930000|2024-08-21 23:28:50|467.15|464.25|467.04|464.14|467.15|464.25|467.04|464.14|12
1724282940000|2024-08-21 23:29:00|467.07|464.17|467.15|464.25|467.16|464.26|467.07|464.17|21
1724282950000|2024-08-21 23:29:10|467.14|464.24|467.19|464.29|467.2|464.3|467.13|464.23|14
1724282960000|2024-08-21 23:29:20|467.16|464.26|467.15|464.25|467.2|464.3|467.14|464.24|16
1724282970000|2024-08-21 23:29:30|467.14|464.24|466.98|464.08|467.19|464.29|466.95|464.05|24
1724282980000|2024-08-21 23:29:40|466.99|464.09|466.96|464.06|467|464.1|466.96|464.06|14
1724282990000|2024-08-21 23:29:50|466.99|464.09|466.96|464.06|467|464.1|466.95|464.05|6
1724283000000|2024-08-21 23:30:00|466.95|464.05|466.96|464.06|466.99|464.09|466.94|464.04|17
1724283010000|2024-08-21 23:30:10|466.94|464.04|467.12|464.22|467.12|464.22|466.94|464.04|22
1724283020000|2024-08-21 23:30:20|467.11|464.21|467.19|464.29|467.2|464.3|467.1|464.2|13
1724283030000|2024-08-21 23:30:30|467.15|464.25|467.19|464.29|467.19|464.29|467.15|464.25|3
1724283040000|2024-08-21 23:30:40|467.18|464.28|467.19|464.29|467.19|464.29|467.13|464.23|11
1724283050000|2024-08-21 23:30:50|467.18|464.28|467.14|464.24|467.19|464.29|467.14|464.24|14
1724283060000|2024-08-21 23:31:00|467.19|464.29|467.13|464.23|467.2|464.3|467.09|464.19|17
1724283070000|2024-08-21 23:31:10|467.09|464.19|467.14|464.24|467.15|464.25|467.09|464.19|12
1724283080000|2024-08-21 23:31:20|467.15|464.25|466.88|463.98|467.16|464.26|466.88|463.98|20
1724283090000|2024-08-21 23:31:30|466.89|463.99|466.9|464|466.9|464|466.88|463.98|10
1724283100000|2024-08-21 23:31:40|466.88|463.98|466.88|463.98|466.95|464.05|466.85|463.95|20
1724283110000|2024-08-21 23:31:50|466.89|463.99|466.93|464.03|466.95|464.05|466.88|463.98|14
1724283120000|2024-08-21 23:32:00|466.95|464.05|466.94|464.04|466.95|464.05|466.88|463.98|25
1724283130000|2024-08-21 23:32:10|466.91|464.01|466.94|464.04|466.95|464.05|466.89|463.99|17
1724283140000|2024-08-21 23:32:20|466.89|463.99|466.89|463.99|466.95|464.05|466.85|463.95|18
1724283150000|2024-08-21 23:32:30|466.9|464|466.92|464.02|466.93|464.03|466.86|463.96|23
1724283160000|2024-08-21 23:32:40|466.87|463.97|466.89|463.99|466.95|464.05|466.85|463.95|17
1724283170000|2024-08-21 23:32:50|466.85|463.95|466.85|463.95|466.9|464|466.85|463.95|16
1724283180000|2024-08-21 23:33:00|466.89|463.99|466.83|463.93|466.9|464|466.8|463.9|18
1724283190000|2024-08-21 23:33:10|466.75|463.85|466.83|463.93|466.83|463.93|466.75|463.85|12
1724283200000|2024-08-21 23:33:20|466.8|463.9|466.83|463.93|466.85|463.95|466.7|463.8|21
1724283210000|2024-08-21 23:33:30|466.85|463.95|466.8|463.9|466.85|463.95|466.79|463.89|20
1724283220000|2024-08-21 23:33:40|466.83|463.93|466.8|463.9|466.85|463.95|466.8|463.9|11
1724283230000|2024-08-21 23:33:50|466.83|463.93|466.83|463.93|466.85|463.95|466.8|463.9|10
1724283240000|2024-08-21 23:34:00|466.8|463.9|466.6|463.7|466.85|463.95|466.6|463.7|6
1724283250000|2024-08-21 23:34:10|466.65|463.75|466.28|463.38|466.65|463.75|466.28|463.38|11
1724283260000|2024-08-21 23:34:20|466.3|463.4|466.48|463.58|466.48|463.58|466.3|463.4|7
1724283270000|2024-08-21 23:34:30|466.43|463.53|466.52|463.62|466.53|463.63|466.4|463.5|5
1724283280000|2024-08-21 23:34:40|466.53|463.63|466.51|463.61|466.53|463.63|466.5|463.6|9
1724283290000|2024-08-21 23:34:50|466.52|463.62|466.5|463.6|466.52|463.62|466.48|463.58|13
1724283300000|2024-08-21 23:35:00|466.51|463.61|466.27|463.37|466.51|463.61|466.27|463.37|12
1724283310000|2024-08-21 23:35:10|466.26|463.36|466.07|463.17|466.26|463.36|466.02|463.12|17
1724283320000|2024-08-21 23:35:20|466.06|463.16|466.2|463.3|466.2|463.3|466.06|463.16|11
1724283330000|2024-08-21 23:35:30|466.22|463.32|466.41|463.51|466.41|463.51|466.22|463.32|18
1724283340000|2024-08-21 23:35:40|466.42|463.52|466.54|463.64|466.55|463.65|466.42|463.52|11
1724283350000|2024-08-21 23:35:50|466.55|463.65|466.61|463.71|466.63|463.73|466.51|463.61|11
1724283360000|2024-08-21 23:36:00|466.63|463.73|466.55|463.65|466.63|463.73|466.55|463.65|4
1724283370000|2024-08-21 23:36:10|466.57|463.67|466.66|463.76|466.66|463.76|466.52|463.62|22
1724283380000|2024-08-21 23:36:20|466.67|463.77|466.66|463.76|466.68|463.78|466.65|463.75|8
1724283390000|2024-08-21 23:36:30|466.67|463.77|466.69|463.79|466.69|463.79|466.65|463.75|8
1724283400000|2024-08-21 23:36:40|466.7|463.8|466.7|463.8|466.7|463.8|466.69|463.79|5
1724283410000|2024-08-21 23:36:50|466.75|463.85|466.74|463.84|466.75|463.85|466.74|463.84|2
1724283420000|2024-08-21 23:37:00|466.75|463.85|466.82|463.92|466.85|463.95|466.75|463.85|13
1724283430000|2024-08-21 23:37:10|466.8|463.9|466.72|463.82|466.8|463.9|466.72|463.82|3
1724283440000|2024-08-21 23:37:20|466.65|463.75|466.62|463.72|466.65|463.75|466.62|463.72|3
1724283450000|2024-08-21 23:37:30|466.61|463.71|466.55|463.65|466.61|463.71|466.53|463.63|5
1724283460000|2024-08-21 23:37:40|466.54|463.64|466.53|463.63|466.54|463.64|466.53|463.63|2
1724283470000|2024-08-21 23:37:50|466.5|463.6|466.35|463.45|466.5|463.6|466.35|463.45|5
1724283480000|2024-08-21 23:38:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1724283490000|2024-08-21 23:38:10|466.35|463.45|466.4|463.5|466.45|463.55|466.35|463.45|4
1724283500000|2024-08-21 23:38:20|466.35|463.45|466.4|463.5|466.45|463.55|466.35|463.45|7
1724283510000|2024-08-21 23:38:30|466.45|463.55|466.45|463.55|466.45|463.55|466.4|463.5|3
1724283520000|2024-08-21 23:38:40|466.5|463.6|466.61|463.71|466.61|463.71|466.5|463.6|4
1724283530000|2024-08-21 23:38:50|466.59|463.69|466.6|463.7|466.6|463.7|466.58|463.68|4
1724283540000|2024-08-21 23:39:00|466.61|463.71|466.62|463.72|466.65|463.75|466.6|463.7|8
1724283550000|2024-08-21 23:39:10|466.6|463.7|466.62|463.72|466.62|463.72|466.6|463.7|6
1724283560000|2024-08-21 23:39:20|466.61|463.71|466.73|463.83|466.73|463.83|466.6|463.7|12
1724283570000|2024-08-21 23:39:30|466.72|463.82|466.72|463.82|466.73|463.83|466.71|463.81|16
1724283580000|2024-08-21 23:39:40|466.71|463.81|466.69|463.79|466.71|463.81|466.69|463.79|7
1724283590000|2024-08-21 23:39:50|466.66|463.76|466.62|463.72|466.66|463.76|466.62|463.72|5
1724283600000|2024-08-21 23:40:00|466.63|463.73|466.79|463.89|466.81|463.91|466.63|463.73|12
1724283610000|2024-08-21 23:40:10|466.8|463.9|466.87|463.97|466.87|463.97|466.79|463.89|10
1724283620000|2024-08-21 23:40:20|466.93|464.03|466.89|463.99|466.93|464.03|466.88|463.98|6
1724283630000|2024-08-21 23:40:30|466.9|464|466.9|464|466.9|464|466.9|464|1
1724283640000|2024-08-21 23:40:40|466.91|464.01|466.9|464|466.91|464.01|466.9|464|2
1724283650000|2024-08-21 23:40:50|466.91|464.01|466.89|463.99|466.91|464.01|466.89|463.99|3
1724283660000|2024-08-21 23:41:00|466.9|464|466.91|464.01|466.92|464.02|466.9|464|3
1724283670000|2024-08-21 23:41:10|466.92|464.02|466.88|463.98|466.92|464.02|466.88|463.98|4
1724283680000|2024-08-21 23:41:20|466.89|463.99|466.91|464.01|466.91|464.01|466.89|463.99|3
1724283690000|2024-08-21 23:41:30|466.92|464.02|466.98|464.08|466.98|464.08|466.91|464.01|7
1724283700000|2024-08-21 23:41:40|467|464.1|466.98|464.08|467|464.1|466.98|464.08|5
1724283710000|2024-08-21 23:41:50|466.99|464.09|466.99|464.09|467|464.1|466.97|464.07|8
1724283720000|2024-08-21 23:42:00|466.98|464.08|466.97|464.07|466.99|464.09|466.97|464.07|4
1724283730000|2024-08-21 23:42:10|466.94|464.04|466.87|463.97|466.94|464.04|466.83|463.93|7
1724283740000|2024-08-21 23:42:20|466.88|463.98|466.82|463.92|466.88|463.98|466.82|463.92|7
1724283750000|2024-08-21 23:42:30|466.81|463.91|466.81|463.91|466.81|463.91|466.81|463.91|1
1724283760000|2024-08-21 23:42:40|466.8|463.9|466.81|463.91|466.81|463.91|466.8|463.9|2
1724283770000|2024-08-21 23:42:50|466.8|463.9|466.87|463.97|466.87|463.97|466.79|463.89|9
1724283780000|2024-08-21 23:43:00|466.88|463.98|466.9|464|466.9|464|466.87|463.97|8
1724283790000|2024-08-21 23:43:10|466.89|463.99|466.9|464|466.92|464.02|466.89|463.99|12
1724283800000|2024-08-21 23:43:20|466.89|463.99|466.89|463.99|466.9|464|466.89|463.99|3
1724283810000|2024-08-21 23:43:30|466.9|464|466.93|464.03|466.93|464.03|466.9|464|2
1724283820000|2024-08-21 23:43:40|466.94|464.04|466.94|464.04|466.95|464.05|466.93|464.03|5
1724283840000|2024-08-21 23:44:00|466.95|464.05|466.93|464.03|466.95|464.05|466.93|464.03|3
1724283850000|2024-08-21 23:44:10|466.94|464.04|466.95|464.05|466.95|464.05|466.93|464.03|8
1724283860000|2024-08-21 23:44:20|466.94|464.04|467|464.1|467|464.1|466.94|464.04|7
1724283880000|2024-08-21 23:44:40|467.1|464.2|467.2|464.3|467.2|464.3|467.1|464.2|2
1724283890000|2024-08-21 23:44:50|467.25|464.35|467.25|464.35|467.25|464.35|467.25|464.35|1
1724283900000|2024-08-21 23:45:00|467.2|464.3|467.15|464.25|467.2|464.3|467.05|464.15|4
1724283910000|2024-08-21 23:45:10|467.2|464.3|467.2|464.3|467.25|464.35|467.2|464.3|3
1724283920000|2024-08-21 23:45:20|467.25|464.35|467.1|464.2|467.25|464.35|467.1|464.2|3
1724283930000|2024-08-21 23:45:30|467.15|464.25|467.1|464.2|467.15|464.25|467.1|464.2|2
1724283940000|2024-08-21 23:45:40|467.04|464.14|467.04|464.14|467.04|464.14|467.04|464.14|1
1724283950000|2024-08-21 23:45:50|466.94|464.04|466.94|464.04|466.94|464.04|466.94|464.04|1
1724283960000|2024-08-21 23:46:00|466.85|463.95|466.9|464|466.9|464|466.85|463.95|4
1724283980000|2024-08-21 23:46:20|466.89|463.99|466.86|463.96|466.89|463.99|466.86|463.96|2
1724283990000|2024-08-21 23:46:30|466.82|463.92|466.88|463.98|466.89|463.99|466.78|463.88|11
1724284000000|2024-08-21 23:46:40|466.89|463.99|466.93|464.03|466.95|464.05|466.89|463.99|7
1724284020000|2024-08-21 23:47:00|466.94|464.04|466.89|463.99|466.95|464.05|466.88|463.98|12
1724284030000|2024-08-21 23:47:10|466.88|463.98|466.89|463.99|466.9|464|466.87|463.97|8
1724284040000|2024-08-21 23:47:20|466.88|463.98|466.86|463.96|466.88|463.98|466.85|463.95|11
1724284050000|2024-08-21 23:47:30|466.87|463.97|466.9|464|466.9|464|466.86|463.96|7
1724284060000|2024-08-21 23:47:40|466.95|464.05|467|464.1|467|464.1|466.94|464.04|6
1724284110000|2024-08-21 23:48:30|467.1|464.2|467.2|464.3|467.2|464.3|467.1|464.2|2
1724284120000|2024-08-21 23:48:40|467.25|464.35|467.12|464.22|467.25|464.35|467.1|464.2|4
1724284130000|2024-08-21 23:48:50|467.13|464.23|467.19|464.29|467.2|464.3|467.06|464.16|12
1724284140000|2024-08-21 23:49:00|467.24|464.34|467.2|464.3|467.24|464.34|467.2|464.3|2
1724284150000|2024-08-21 23:49:10|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1724284160000|2024-08-21 23:49:20|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1724284170000|2024-08-21 23:49:30|467.21|464.31|467.38|464.48|467.38|464.48|467.21|464.31|6
1724284180000|2024-08-21 23:49:40|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1724284200000|2024-08-21 23:50:00|467.39|464.49|467.39|464.49|467.39|464.49|467.38|464.48|3
1724284210000|2024-08-21 23:50:10|467.38|464.48|467.39|464.49|467.39|464.49|467.38|464.48|2
1724284220000|2024-08-21 23:50:20|467.4|464.5|467.45|464.55|467.45|464.55|467.4|464.5|2
1724284230000|2024-08-21 23:50:30|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1724284240000|2024-08-21 23:50:40|467.6|464.7|467.75|464.85|467.75|464.85|467.55|464.65|25
1724284250000|2024-08-21 23:50:50|467.65|464.75|467.65|464.75|467.75|464.85|467.65|464.75|17
1724284260000|2024-08-21 23:51:00|467.75|464.85|467.75|464.85|467.75|464.85|467.65|464.75|11
1724284270000|2024-08-21 23:51:10|467.8|464.9|467.65|464.75|467.8|464.9|467.6|464.7|11
1724284290000|2024-08-21 23:51:30|467.55|464.65|467.71|464.81|467.75|464.85|467.55|464.65|8
1724284300000|2024-08-21 23:51:40|467.75|464.85|467.71|464.81|467.8|464.9|467.65|464.75|18
1724284310000|2024-08-21 23:51:50|467.65|464.75|467.7|464.8|467.85|464.95|467.65|464.75|18
1724284320000|2024-08-21 23:52:00|467.85|464.95|467.75|464.85|467.85|464.95|467.7|464.8|18
1724284330000|2024-08-21 23:52:10|467.71|464.81|468.77|465.87|468.9|466|467.71|464.81|24
1724284340000|2024-08-21 23:52:20|468.81|465.91|468.81|465.91|468.83|465.93|468.78|465.88|21
1724284350000|2024-08-21 23:52:30|468.87|465.97|468.86|465.96|468.87|465.97|468.83|465.93|19
1724284360000|2024-08-21 23:52:40|468.88|465.98|468.93|466.03|468.93|466.03|468.8|465.9|7
1724284370000|2024-08-21 23:52:50|468.97|466.07|468.9|466|468.98|466.08|468.9|466|3
1724284380000|2024-08-21 23:53:00|468.93|466.03|468.7|465.8|468.93|466.03|468.7|465.8|4
1724284400000|2024-08-21 23:53:20|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1724284410000|2024-08-21 23:53:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1724284420000|2024-08-21 23:53:40|468.82|465.92|468.6|465.7|468.82|465.92|468.6|465.7|2
1724284440000|2024-08-21 23:54:00|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724284450000|2024-08-21 23:54:10|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1724284460000|2024-08-21 23:54:20|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1724284470000|2024-08-21 23:54:30|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724284480000|2024-08-21 23:54:40|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1724284490000|2024-08-21 23:54:50|468.83|465.93|468.85|465.95|468.85|465.95|468.8|465.9|3
1724284500000|2024-08-21 23:55:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1724284550000|2024-08-21 23:55:50|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1724284560000|2024-08-21 23:56:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724284590000|2024-08-21 23:56:30|468.65|465.75|468.68|465.78|468.7|465.8|468.65|465.75|5
1724284600000|2024-08-21 23:56:40|468.67|465.77|468.7|465.8|468.7|465.8|468.67|465.77|5
1724284620000|2024-08-21 23:57:00|468.69|465.79|468.65|465.75|468.69|465.79|468.65|465.75|3
1724284630000|2024-08-21 23:57:10|468.6|465.7|468.52|465.62|468.6|465.7|468.52|465.62|4
1724284640000|2024-08-21 23:57:20|468.55|465.65|468.58|465.68|468.6|465.7|468.55|465.65|3
1724284650000|2024-08-21 23:57:30|468.35|465.45|468.12|465.22|468.35|465.45|468.12|465.22|4
1724284660000|2024-08-21 23:57:40|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724284670000|2024-08-21 23:57:50|468.15|465.25|468.35|465.45|468.44|465.54|468.15|465.25|8
1724284680000|2024-08-21 23:58:00|468.3|465.4|468.2|465.3|468.3|465.4|468.2|465.3|3
1724284690000|2024-08-21 23:58:10|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1724284700000|2024-08-21 23:58:20|467.9|465|467.9|465|467.95|465.05|467.9|465|5
1724284710000|2024-08-21 23:58:30|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1724284730000|2024-08-21 23:58:50|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724284740000|2024-08-21 23:59:00|468.27|465.37|468.12|465.22|468.3|465.4|468.12|465.22|6
1724284750000|2024-08-21 23:59:10|468.3|465.4|468.3|465.4|468.3|465.4|468.12|465.22|7
1724284760000|2024-08-21 23:59:20|468.27|465.37|468.3|465.4|468.3|465.4|468.07|465.17|5
1724284800000|2024-08-22 00:00:00|468.27|465.37|468.3|465.4|468.33|465.43|468.12|465.22|10
1724284810000|2024-08-22 00:00:10|468.28|465.38|468.3|465.4|468.31|465.41|468.22|465.32|9
1724284820000|2024-08-22 00:00:20|468.34|465.44|468.34|465.44|468.39|465.49|468.3|465.4|22
1724284830000|2024-08-22 00:00:30|468.36|465.46|468.31|465.41|468.37|465.47|468.31|465.41|9
1724284840000|2024-08-22 00:00:40|468.33|465.43|468.3|465.4|468.4|465.5|468.3|465.4|7
1724284870000|2024-08-22 00:01:10|468.25|465.35|468.2|465.3|468.25|465.35|468.2|465.3|2
1724284900000|2024-08-22 00:01:40|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1724284910000|2024-08-22 00:01:50|468.1|465.2|468.05|465.15|468.1|465.2|468.05|465.15|2
1724284920000|2024-08-22 00:02:00|468|465.1|468|465.1|468|465.1|468|465.1|1
1724284960000|2024-08-22 00:02:40|468.05|465.15|468.1|465.2|468.1|465.2|468.05|465.15|2
1724284970000|2024-08-22 00:02:50|468.2|465.3|468.3|465.4|468.3|465.4|468.2|465.3|2
1724284980000|2024-08-22 00:03:00|468.28|465.38|468.25|465.35|468.28|465.38|468.2|465.3|4
1724285000000|2024-08-22 00:03:20|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724285010000|2024-08-22 00:03:30|468.4|465.5|468.52|465.62|468.52|465.62|468.4|465.5|3
1724285020000|2024-08-22 00:03:40|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1724285030000|2024-08-22 00:03:50|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1724285050000|2024-08-22 00:04:10|468.6|465.7|468.53|465.63|468.6|465.7|468.53|465.63|2
1724285060000|2024-08-22 00:04:20|468.4|465.5|468.53|465.63|468.53|465.63|468.4|465.5|8
1724285070000|2024-08-22 00:04:30|468.5|465.6|468.49|465.59|468.5|465.6|468.47|465.57|7
1724285080000|2024-08-22 00:04:40|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724285090000|2024-08-22 00:04:50|468.53|465.63|468.6|465.7|468.6|465.7|468.53|465.63|3
1724285100000|2024-08-22 00:05:00|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1724285110000|2024-08-22 00:05:10|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1724285120000|2024-08-22 00:05:20|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1724285140000|2024-08-22 00:05:40|468.6|465.7|468.58|465.68|468.6|465.7|468.58|465.68|2
1724285150000|2024-08-22 00:05:50|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1724285160000|2024-08-22 00:06:00|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724285170000|2024-08-22 00:06:10|468.25|465.35|468.2|465.3|468.25|465.35|468.2|465.3|2
1724285180000|2024-08-22 00:06:20|468.3|465.4|468.3|465.4|468.3|465.4|468.25|465.35|3
1724285200000|2024-08-22 00:06:40|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1724285210000|2024-08-22 00:06:50|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1724285220000|2024-08-22 00:07:00|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724285230000|2024-08-22 00:07:10|468.25|465.35|468.29|465.39|468.29|465.39|468.2|465.3|7
1724285240000|2024-08-22 00:07:20|468.27|465.37|468.32|465.42|468.34|465.44|468.19|465.29|18
1724285250000|2024-08-22 00:07:30|468.31|465.41|468.29|465.39|468.34|465.44|468.28|465.38|19
1724285260000|2024-08-22 00:07:40|468.28|465.38|468.29|465.39|468.32|465.42|468.25|465.35|17
1724285270000|2024-08-22 00:07:50|468.28|465.38|468.22|465.32|468.32|465.42|468.2|465.3|16
1724285280000|2024-08-22 00:08:00|468.2|465.3|468.22|465.32|468.22|465.32|468.08|465.18|18
1724285290000|2024-08-22 00:08:10|468.19|465.29|468.22|465.32|468.22|465.32|468.03|465.13|15
1724285300000|2024-08-22 00:08:20|468.03|465.13|468.22|465.32|468.22|465.32|467.8|464.9|3
1724285320000|2024-08-22 00:08:40|467.98|465.08|468.22|465.32|468.22|465.32|467.98|465.08|10
1724285330000|2024-08-22 00:08:50|467.72|464.82|467.72|464.82|467.72|464.82|467.72|464.82|1
1724285340000|2024-08-22 00:09:00|467.68|464.78|467.74|464.84|467.79|464.89|467.68|464.78|16
1724285350000|2024-08-22 00:09:10|467.73|464.83|467.64|464.74|467.76|464.86|467.63|464.73|24
1724285360000|2024-08-22 00:09:20|467.63|464.73|467.63|464.73|467.68|464.78|467.62|464.72|20
1724285370000|2024-08-22 00:09:30|467.62|464.72|467.85|464.95|467.85|464.95|467.62|464.72|22
1724285380000|2024-08-22 00:09:40|467.84|464.94|467.89|464.99|467.89|464.99|467.79|464.89|18
1724285390000|2024-08-22 00:09:50|467.9|465|467.92|465.02|467.97|465.07|467.9|465|9
1724285400000|2024-08-22 00:10:00|467.94|465.04|468.02|465.12|468.04|465.14|467.88|464.98|25
1724285410000|2024-08-22 00:10:10|468.03|465.13|468.02|465.12|468.05|465.15|468.01|465.11|15
1724285420000|2024-08-22 00:10:20|468.03|465.13|468.02|465.12|468.04|465.14|468.01|465.11|13
1724285430000|2024-08-22 00:10:30|468.03|465.13|468.01|465.11|468.07|465.17|468.01|465.11|9
1724285440000|2024-08-22 00:10:40|467.92|465.02|467.86|464.96|467.93|465.03|467.85|464.95|7
1724285450000|2024-08-22 00:10:50|467.82|464.92|467.74|464.84|467.85|464.95|467.74|464.84|23
1724285460000|2024-08-22 00:11:00|467.76|464.86|467.72|464.82|467.79|464.89|467.7|464.8|17
1724285470000|2024-08-22 00:11:10|467.71|464.81|467.62|464.72|467.71|464.81|467.62|464.72|20
1724285480000|2024-08-22 00:11:20|467.64|464.74|467.47|464.57|467.64|464.74|467.47|464.57|16
1724285490000|2024-08-22 00:11:30|467.48|464.58|467.43|464.53|467.48|464.58|467.41|464.51|23
1724285500000|2024-08-22 00:11:40|467.45|464.55|467.42|464.52|467.47|464.57|467.42|464.52|17
1724285510000|2024-08-22 00:11:50|467.43|464.53|467.34|464.44|467.46|464.56|467.32|464.42|18
1724285520000|2024-08-22 00:12:00|467.33|464.43|467.32|464.42|467.39|464.49|467.32|464.42|20
1724285530000|2024-08-22 00:12:10|467.31|464.41|467.22|464.32|467.31|464.41|467.22|464.32|17
1724285540000|2024-08-22 00:12:20|467.24|464.34|467.25|464.35|467.25|464.35|467.22|464.32|12
1724285550000|2024-08-22 00:12:30|467.26|464.36|467.27|464.37|467.28|464.38|467.25|464.35|7
1724285560000|2024-08-22 00:12:40|467.28|464.38|467.28|464.38|467.36|464.46|467.25|464.35|20
1724285570000|2024-08-22 00:12:50|467.27|464.37|467.26|464.36|467.28|464.38|467.23|464.33|19
1724285580000|2024-08-22 00:13:00|467.28|464.38|467.26|464.36|467.3|464.4|467.25|464.35|16
1724285590000|2024-08-22 00:13:10|467.25|464.35|467.3|464.4|467.31|464.41|467.25|464.35|15
1724285600000|2024-08-22 00:13:20|467.33|464.43|467.38|464.48|467.38|464.48|467.33|464.43|4
1724285610000|2024-08-22 00:13:30|467.41|464.51|467.54|464.64|467.6|464.7|467.41|464.51|31
1724285620000|2024-08-22 00:13:40|467.58|464.68|467.51|464.61|467.58|464.68|467.51|464.61|10
1724285630000|2024-08-22 00:13:50|467.52|464.62|467.5|464.6|467.54|464.64|467.43|464.53|18
1724285640000|2024-08-22 00:14:00|467.44|464.54|467.44|464.54|467.48|464.58|467.42|464.52|24
1724285650000|2024-08-22 00:14:10|467.41|464.51|467.43|464.53|467.5|464.6|467.41|464.51|20
1724285660000|2024-08-22 00:14:20|467.44|464.54|467.47|464.57|467.48|464.58|467.43|464.53|19
1724285670000|2024-08-22 00:14:30|467.46|464.56|467.5|464.6|467.52|464.62|467.46|464.56|17
1724285680000|2024-08-22 00:14:40|467.53|464.63|467.86|464.96|467.89|464.99|467.53|464.63|25
1724285690000|2024-08-22 00:14:50|467.87|464.97|467.89|464.99|467.9|465|467.84|464.94|18
1724285700000|2024-08-22 00:15:00|467.91|465.01|468.1|465.2|468.1|465.2|467.91|465.01|4
1724285710000|2024-08-22 00:15:10|468.09|465.19|468.1|465.2|468.1|465.2|468.05|465.15|6
1724285720000|2024-08-22 00:15:20|468.05|465.15|468.09|465.19|468.1|465.2|468.05|465.15|7
1724285730000|2024-08-22 00:15:30|468.1|465.2|468.1|465.2|468.1|465.2|468.05|465.15|17
1724285740000|2024-08-22 00:15:40|468.09|465.19|468.05|465.15|468.1|465.2|468.05|465.15|12
1724285770000|2024-08-22 00:16:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1724285780000|2024-08-22 00:16:20|467.98|465.08|467.99|465.09|468|465.1|467.98|465.08|4
1724285790000|2024-08-22 00:16:30|467.98|465.08|467.91|465.01|467.98|465.08|467.91|465.01|7
1724285800000|2024-08-22 00:16:40|467.93|465.03|467.76|464.86|467.93|465.03|467.76|464.86|13
1724285810000|2024-08-22 00:16:50|467.75|464.85|467.75|464.85|467.79|464.89|467.72|464.82|25
1724285820000|2024-08-22 00:17:00|467.74|464.84|467.72|464.82|467.74|464.84|467.68|464.78|20
1724285830000|2024-08-22 00:17:10|467.7|464.8|467.64|464.74|467.7|464.8|467.63|464.73|19
1724285840000|2024-08-22 00:17:20|467.62|464.72|467.68|464.78|467.68|464.78|467.59|464.69|13
1724285850000|2024-08-22 00:17:30|467.65|464.75|467.61|464.71|467.66|464.76|467.61|464.71|12
1724285860000|2024-08-22 00:17:40|467.59|464.69|467.59|464.69|467.63|464.73|467.55|464.65|12
1724285870000|2024-08-22 00:17:50|467.57|464.67|467.57|464.67|467.61|464.71|467.56|464.66|18
1724285880000|2024-08-22 00:18:00|467.56|464.66|467.65|464.75|467.65|464.75|467.5|464.6|12
1724285890000|2024-08-22 00:18:10|467.64|464.74|467.64|464.74|467.73|464.83|467.6|464.7|19
1724285900000|2024-08-22 00:18:20|467.63|464.73|467.67|464.77|467.7|464.8|467.62|464.72|21
1724285910000|2024-08-22 00:18:30|467.66|464.76|468.02|465.12|468.02|465.12|467.65|464.75|19
1724285920000|2024-08-22 00:18:40|468.05|465.15|468.33|465.43|468.33|465.43|468.05|465.15|4
1724285930000|2024-08-22 00:18:50|468.4|465.5|468.35|465.45|468.4|465.5|468.35|465.45|6
1724285940000|2024-08-22 00:19:00|468.4|465.5|468.4|465.5|468.45|465.55|468.35|465.45|15
1724285950000|2024-08-22 00:19:10|468.35|465.45|468.35|465.45|468.4|465.5|468.35|465.45|5
1724285990000|2024-08-22 00:19:50|468.28|465.38|468.23|465.33|468.28|465.38|468.21|465.31|6
1724286000000|2024-08-22 00:20:00|468.22|465.32|468.11|465.21|468.23|465.33|468.11|465.21|9
1724286010000|2024-08-22 00:20:10|468.08|465.18|467.96|465.06|468.08|465.18|467.95|465.05|9
1724286030000|2024-08-22 00:20:30|467.95|465.05|467.96|465.06|467.96|465.06|467.95|465.05|8
1724286040000|2024-08-22 00:20:40|468.01|465.11|468.01|465.11|468.01|465.11|468.01|465.11|1
1724286060000|2024-08-22 00:21:00|467.97|465.07|467.96|465.06|467.97|465.07|467.96|465.06|2
1724286070000|2024-08-22 00:21:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1724286080000|2024-08-22 00:21:20|468.13|465.23|468.19|465.29|468.19|465.29|468.13|465.23|9
1724286100000|2024-08-22 00:21:40|468.21|465.31|468.3|465.4|468.3|465.4|468.21|465.31|3
1724286110000|2024-08-22 00:21:50|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1724286120000|2024-08-22 00:22:00|468.35|465.45|468.4|465.5|468.4|465.5|468.35|465.45|2
1724286130000|2024-08-22 00:22:10|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|2
1724286140000|2024-08-22 00:22:20|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1724286150000|2024-08-22 00:22:30|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1724286160000|2024-08-22 00:22:40|468.46|465.56|468.58|465.68|468.58|465.68|468.46|465.56|5
1724286170000|2024-08-22 00:22:50|468.61|465.71|468.63|465.73|468.63|465.73|468.61|465.71|2
1724286180000|2024-08-22 00:23:00|468.65|465.75|468.63|465.73|468.75|465.85|468.63|465.73|5
1724286190000|2024-08-22 00:23:10|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724286200000|2024-08-22 00:23:20|468.58|465.68|468.53|465.63|468.58|465.68|468.5|465.6|6
1724286210000|2024-08-22 00:23:30|468.58|465.68|468.58|465.68|468.58|465.68|468.57|465.67|5
1724286230000|2024-08-22 00:23:50|468.57|465.67|468.57|465.67|468.58|465.68|468.57|465.67|3
1724286240000|2024-08-22 00:24:00|468.5|465.6|468.5|465.6|468.5|465.6|468.45|465.55|5
1724286250000|2024-08-22 00:24:10|468.45|465.55|468.3|465.4|468.45|465.55|468.3|465.4|3
1724286270000|2024-08-22 00:24:30|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1724286300000|2024-08-22 00:25:00|468.15|465.25|467.9|465|468.15|465.25|467.87|464.97|8
1724286310000|2024-08-22 00:25:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1724286320000|2024-08-22 00:25:20|467.97|465.07|467.85|464.95|467.97|465.07|467.85|464.95|6
1724286350000|2024-08-22 00:25:50|467.83|464.93|467.6|464.7|467.83|464.93|467.6|464.7|3
1724286360000|2024-08-22 00:26:00|467.55|464.65|467.5|464.6|467.55|464.65|467.5|464.6|2
1724286390000|2024-08-22 00:26:30|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1724286410000|2024-08-22 00:26:50|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1724286420000|2024-08-22 00:27:00|467.4|464.5|467.45|464.55|467.45|464.55|467.4|464.5|2
1724286430000|2024-08-22 00:27:10|467.5|464.6|467.6|464.7|467.6|464.7|467.5|464.6|3
1724286450000|2024-08-22 00:27:30|467.65|464.75|467.8|464.9|467.8|464.9|467.65|464.75|3
1724286460000|2024-08-22 00:27:40|467.79|464.89|467.8|464.9|467.8|464.9|467.75|464.85|3
1724286470000|2024-08-22 00:27:50|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1724286480000|2024-08-22 00:28:00|467.8|464.9|467.89|464.99|467.9|465|467.8|464.9|5
1724286490000|2024-08-22 00:28:10|467.88|464.98|467.74|464.84|467.88|464.98|467.72|464.82|18
1724286500000|2024-08-22 00:28:20|467.76|464.86|467.73|464.83|467.76|464.86|467.72|464.82|10
1724286510000|2024-08-22 00:28:30|467.74|464.84|467.73|464.83|467.74|464.84|467.71|464.81|6
1724286520000|2024-08-22 00:28:40|467.72|464.82|467.74|464.84|467.74|464.84|467.7|464.8|4
1724286530000|2024-08-22 00:28:50|467.73|464.83|467.73|464.83|467.75|464.85|467.72|464.82|4
1724286540000|2024-08-22 00:29:00|467.75|464.85|467.72|464.82|467.75|464.85|467.72|464.82|7
1724286550000|2024-08-22 00:29:10|467.73|464.83|467.72|464.82|467.74|464.84|467.71|464.81|9
1724286560000|2024-08-22 00:29:20|467.74|464.84|467.74|464.84|467.75|464.85|467.73|464.83|7
1724286570000|2024-08-22 00:29:30|467.75|464.85|467.75|464.85|467.89|464.99|467.75|464.85|11
1724286580000|2024-08-22 00:29:40|467.77|464.87|467.82|464.92|467.82|464.92|467.77|464.87|4
1724286590000|2024-08-22 00:29:50|467.83|464.93|467.89|464.99|467.92|465.02|467.83|464.93|4
1724286600000|2024-08-22 00:30:00|467.94|465.04|467.93|465.03|467.97|465.07|467.9|465|12
1724286610000|2024-08-22 00:30:10|467.91|465.01|467.93|465.03|467.93|465.03|467.81|464.91|17
1724286620000|2024-08-22 00:30:20|467.92|465.02|467.84|464.94|467.93|465.03|467.84|464.94|13
1724286630000|2024-08-22 00:30:30|467.8|464.9|467.72|464.82|467.8|464.9|467.7|464.8|11
1724286640000|2024-08-22 00:30:40|467.73|464.83|467.82|464.92|467.82|464.92|467.72|464.82|8
1724286650000|2024-08-22 00:30:50|467.78|464.88|467.72|464.82|467.78|464.88|467.72|464.82|6
1724286660000|2024-08-22 00:31:00|467.74|464.84|467.68|464.78|467.74|464.84|467.68|464.78|5
1724286690000|2024-08-22 00:31:30|467.46|464.56|467.64|464.74|467.68|464.78|467.46|464.56|3
1724286700000|2024-08-22 00:31:40|467.68|464.78|467.68|464.78|467.68|464.78|467.51|464.61|12
1724286710000|2024-08-22 00:31:50|467.51|464.61|467.85|464.95|467.85|464.95|467.51|464.61|10
1724286720000|2024-08-22 00:32:00|467.87|464.97|467.87|464.97|467.95|465.05|467.85|464.95|19
1724286730000|2024-08-22 00:32:10|467.85|464.95|467.92|465.02|467.92|465.02|467.82|464.92|22
1724286740000|2024-08-22 00:32:20|467.9|465|467.69|464.79|467.91|465.01|467.69|464.79|23
1724286750000|2024-08-22 00:32:30|467.68|464.78|467.61|464.71|467.68|464.78|467.6|464.7|11
1724286760000|2024-08-22 00:32:40|467.64|464.74|467.44|464.54|467.64|464.74|467.43|464.53|19
1724286770000|2024-08-22 00:32:50|467.43|464.53|467.35|464.45|467.46|464.56|467.33|464.43|15
1724286780000|2024-08-22 00:33:00|467.34|464.44|467.34|464.44|467.41|464.51|467.32|464.42|21
1724286790000|2024-08-22 00:33:10|467.38|464.48|467.26|464.36|467.49|464.59|467.24|464.34|27
1724286800000|2024-08-22 00:33:20|467.27|464.37|467.3|464.4|467.3|464.4|467.15|464.25|27
1724286810000|2024-08-22 00:33:30|467.28|464.38|467.26|464.36|467.28|464.38|467.24|464.34|14
1724286820000|2024-08-22 00:33:40|467.27|464.37|467.6|464.7|467.6|464.7|467.27|464.37|11
1724286830000|2024-08-22 00:33:50|467.55|464.65|467.85|464.95|467.85|464.95|467.55|464.65|20
1724286840000|2024-08-22 00:34:00|467.87|464.97|468.13|465.23|468.15|465.25|467.82|464.92|23
1724286850000|2024-08-22 00:34:10|468.11|465.21|468.03|465.13|468.11|465.21|468.03|465.13|9
1724286860000|2024-08-22 00:34:20|468.02|465.12|467.83|464.93|468.02|465.12|467.83|464.93|16
1724286870000|2024-08-22 00:34:30|467.85|464.95|468.06|465.16|468.08|465.18|467.85|464.95|22
1724286880000|2024-08-22 00:34:40|468.08|465.18|467.87|464.97|468.1|465.2|467.87|464.97|16
1724286890000|2024-08-22 00:34:50|467.89|464.99|468|465.1|468.05|465.15|467.87|464.97|25
1724286900000|2024-08-22 00:35:00|468.02|465.12|467.95|465.05|468.08|465.18|467.95|465.05|12
1724286910000|2024-08-22 00:35:10|467.91|465.01|467.83|464.93|467.91|465.01|467.81|464.91|22
1724286920000|2024-08-22 00:35:20|467.85|464.95|467.9|465|467.94|465.04|467.84|464.94|19
1724286930000|2024-08-22 00:35:30|467.88|464.98|468.11|465.21|468.11|465.21|467.86|464.96|19
1724286940000|2024-08-22 00:35:40|468.12|465.22|468.19|465.29|468.3|465.4|468.12|465.22|13
1724286950000|2024-08-22 00:35:50|468.15|465.25|468.24|465.34|468.25|465.35|468.15|465.25|6
1724286960000|2024-08-22 00:36:00|468.2|465.3|468.29|465.39|468.38|465.48|468.2|465.3|13
1724286970000|2024-08-22 00:36:10|468.3|465.4|468.29|465.39|468.3|465.4|468.25|465.35|13
1724286980000|2024-08-22 00:36:20|468.25|465.35|468.3|465.4|468.3|465.4|468.2|465.3|3
1724286990000|2024-08-22 00:36:30|468.35|465.45|468.69|465.79|468.7|465.8|468.35|465.45|17
1724287000000|2024-08-22 00:36:40|468.65|465.75|468.65|465.75|468.7|465.8|468.65|465.75|11
1724287010000|2024-08-22 00:36:50|468.6|465.7|468.51|465.61|468.64|465.74|468.44|465.54|10
1724287020000|2024-08-22 00:37:00|468.46|465.56|468.33|465.43|468.46|465.56|468.33|465.43|7
1724287030000|2024-08-22 00:37:10|468.32|465.42|468.23|465.33|468.32|465.42|468.22|465.32|10
1724287040000|2024-08-22 00:37:20|468.24|465.34|468.18|465.28|468.31|465.41|468.18|465.28|20
1724287050000|2024-08-22 00:37:30|468.12|465.22|468.16|465.26|468.17|465.27|468.07|465.17|16
1724287060000|2024-08-22 00:37:40|468.15|465.25|468.33|465.43|468.34|465.44|468.15|465.25|24
1724287070000|2024-08-22 00:37:50|468.32|465.42|468.34|465.44|468.41|465.51|468.31|465.41|18
1724287080000|2024-08-22 00:38:00|468.33|465.43|468.38|465.48|468.41|465.51|468.33|465.43|16
1724287090000|2024-08-22 00:38:10|468.36|465.46|468.51|465.61|468.51|465.61|468.35|465.45|12
1724287100000|2024-08-22 00:38:20|468.46|465.56|468.46|465.56|468.47|465.57|468.44|465.54|15
1724287110000|2024-08-22 00:38:30|468.45|465.55|468.45|465.55|468.46|465.56|468.43|465.53|6
1724287120000|2024-08-22 00:38:40|468.46|465.56|468.44|465.54|468.51|465.61|468.44|465.54|9
1724287130000|2024-08-22 00:38:50|468.47|465.57|468.36|465.46|468.47|465.57|468.36|465.46|8
1724287140000|2024-08-22 00:39:00|468.47|465.57|468.44|465.54|468.47|465.57|468.2|465.3|16
1724287150000|2024-08-22 00:39:10|468.41|465.51|468.41|465.51|468.41|465.51|468.23|465.33|15
1724287160000|2024-08-22 00:39:20|468.18|465.28|468.41|465.51|468.41|465.51|468.18|465.28|2
1724287170000|2024-08-22 00:39:30|468.38|465.48|468.23|465.33|468.41|465.51|468.23|465.33|9
1724287180000|2024-08-22 00:39:40|468.41|465.51|467.85|464.95|468.41|465.51|467.84|464.94|10
1724287190000|2024-08-22 00:39:50|467.84|464.94|467.86|464.96|467.87|464.97|467.83|464.93|10
1724287200000|2024-08-22 00:40:00|467.84|464.94|467.77|464.87|467.85|464.95|467.74|464.84|11
1724287210000|2024-08-22 00:40:10|467.71|464.81|467.76|464.86|467.78|464.88|467.62|464.72|22
1724287220000|2024-08-22 00:40:20|467.77|464.87|467.69|464.79|467.8|464.9|467.69|464.79|17
1724287230000|2024-08-22 00:40:30|467.72|464.82|467.88|464.98|467.92|465.02|467.72|464.82|14
1724287240000|2024-08-22 00:40:40|467.87|464.97|467.69|464.79|467.87|464.97|467.69|464.79|11
1724287250000|2024-08-22 00:40:50|467.65|464.75|467.6|464.7|467.66|464.76|467.6|464.7|6
1724287260000|2024-08-22 00:41:00|467.62|464.72|467.48|464.58|467.62|464.72|467.48|464.58|6
1724287270000|2024-08-22 00:41:10|467.43|464.53|467.41|464.51|467.46|464.56|467.41|464.51|8
1724287280000|2024-08-22 00:41:20|467.43|464.53|467.29|464.39|467.44|464.54|467.29|464.39|10
1724287290000|2024-08-22 00:41:30|467.31|464.41|467.5|464.6|467.57|464.67|467.31|464.41|9
1724287300000|2024-08-22 00:41:40|467.45|464.55|467.45|464.55|467.5|464.6|467.45|464.55|3
1724287310000|2024-08-22 00:41:50|467.49|464.59|467.4|464.5|467.5|464.6|467.4|464.5|18
1724287320000|2024-08-22 00:42:00|467.38|464.48|467.23|464.33|467.38|464.48|467.23|464.33|23
1724287330000|2024-08-22 00:42:10|467.25|464.35|467.4|464.5|467.4|464.5|467.25|464.35|6
1724287340000|2024-08-22 00:42:20|467.39|464.49|467.2|464.3|467.4|464.5|467.2|464.3|7
1724287350000|2024-08-22 00:42:30|467.19|464.29|467.14|464.24|467.19|464.29|467.14|464.24|6
1724287360000|2024-08-22 00:42:40|467.18|464.28|467.18|464.28|467.18|464.28|467.18|464.28|1
1724287390000|2024-08-22 00:43:10|467.2|464.3|467.13|464.23|467.2|464.3|467.12|464.22|6
1724287400000|2024-08-22 00:43:20|467.09|464.19|467.11|464.21|467.15|464.25|467.04|464.14|10
1724287440000|2024-08-22 00:44:00|467|464.1|467|464.1|467|464.1|467|464.1|1
1724287450000|2024-08-22 00:44:10|466.9|464|466.9|464|466.9|464|466.8|463.9|3
1724287460000|2024-08-22 00:44:20|467|464.1|467|464.1|467|464.1|467|464.1|1
1724287470000|2024-08-22 00:44:30|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1724287480000|2024-08-22 00:44:40|467.15|464.25|467.3|464.4|467.3|464.4|467.14|464.24|6
1724287490000|2024-08-22 00:44:50|467.28|464.38|467.3|464.4|467.3|464.4|467.28|464.38|2
1724287500000|2024-08-22 00:45:00|467.28|464.38|467.3|464.4|467.3|464.4|467.27|464.37|6
1724287510000|2024-08-22 00:45:10|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1724287520000|2024-08-22 00:45:20|467.5|464.6|467.6|464.7|467.6|464.7|467.5|464.6|2
1724287530000|2024-08-22 00:45:30|467.71|464.81|467.66|464.76|467.8|464.9|467.66|464.76|7
1724287540000|2024-08-22 00:45:40|467.62|464.72|467.6|464.7|467.62|464.72|467.55|464.65|4
1724287550000|2024-08-22 00:45:50|467.59|464.69|467.48|464.58|467.6|464.7|467.48|464.58|5
1724287560000|2024-08-22 00:46:00|467.52|464.62|467.31|464.41|467.52|464.62|467.31|464.41|6
1724287570000|2024-08-22 00:46:10|467.25|464.35|467.2|464.3|467.25|464.35|467.19|464.29|5
1724287580000|2024-08-22 00:46:20|467.13|464.23|467.1|464.2|467.13|464.23|467.1|464.2|3
1724287590000|2024-08-22 00:46:30|467|464.1|467|464.1|467|464.1|467|464.1|1
1724287600000|2024-08-22 00:46:40|467.05|464.15|467.07|464.17|467.1|464.2|467.05|464.15|3
1724287620000|2024-08-22 00:47:00|467.02|464.12|467.1|464.2|467.1|464.2|467|464.1|3
1724287640000|2024-08-22 00:47:20|467.07|464.17|467.1|464.2|467.1|464.2|467.07|464.17|2
1724287660000|2024-08-22 00:47:40|467|464.1|467|464.1|467|464.1|467|464.1|1
1724287680000|2024-08-22 00:48:00|466.99|464.09|466.99|464.09|466.99|464.09|466.99|464.09|1
1724287690000|2024-08-22 00:48:10|467|464.1|467.2|464.3|467.2|464.3|467|464.1|4
1724287700000|2024-08-22 00:48:20|467.25|464.35|467.12|464.22|467.28|464.38|467.12|464.22|7
1724287710000|2024-08-22 00:48:30|467.21|464.31|467.47|464.57|467.47|464.57|467.21|464.31|7
1724287720000|2024-08-22 00:48:40|467.48|464.58|467.53|464.63|467.53|464.63|467.48|464.58|3
1724287730000|2024-08-22 00:48:50|467.61|464.71|467.86|464.96|467.86|464.96|467.61|464.71|6
1724287740000|2024-08-22 00:49:00|467.81|464.91|467.9|465|467.9|465|467.8|464.9|6
1724287750000|2024-08-22 00:49:10|467.95|465.05|467.95|465.05|468|465.1|467.95|465.05|3
1724287760000|2024-08-22 00:49:20|468.1|465.2|468.13|465.23|468.15|465.25|468.1|465.2|7
1724287770000|2024-08-22 00:49:30|468.15|465.25|468.28|465.38|468.41|465.51|468.15|465.25|8
1724287780000|2024-08-22 00:49:40|468.25|465.35|468.13|465.23|468.29|465.39|468.13|465.23|8
1724287790000|2024-08-22 00:49:50|468.12|465.22|468.01|465.11|468.12|465.22|468.01|465.11|6
1724287800000|2024-08-22 00:50:00|468.02|465.12|468.06|465.16|468.09|465.19|467.93|465.03|13
1724287810000|2024-08-22 00:50:10|468.05|465.15|468.13|465.23|468.14|465.24|468.02|465.12|17
1724287820000|2024-08-22 00:50:20|468.09|465.19|468.11|465.21|468.13|465.23|468.06|465.16|8
1724287830000|2024-08-22 00:50:30|468.06|465.16|468.09|465.19|468.09|465.19|468.02|465.12|11
1724287840000|2024-08-22 00:50:40|468.1|465.2|468.32|465.42|468.34|465.44|468.05|465.15|16
1724287850000|2024-08-22 00:50:50|468.27|465.37|468.33|465.43|468.33|465.43|468.27|465.37|8
1724287860000|2024-08-22 00:51:00|468.31|465.41|468.02|465.12|468.33|465.43|468.02|465.12|19
1724287870000|2024-08-22 00:51:10|468.01|465.11|467.91|465.01|468.01|465.11|467.86|464.96|15
1724287880000|2024-08-22 00:51:20|467.9|465|467.97|465.07|468|465.1|467.88|464.98|16
1724287890000|2024-08-22 00:51:30|468|465.1|468.17|465.27|468.21|465.31|468|465.1|16
1724287900000|2024-08-22 00:51:40|468.18|465.28|468.15|465.25|468.24|465.34|468.15|465.25|11
1724287910000|2024-08-22 00:51:50|468.16|465.26|468.2|465.3|468.2|465.3|468.16|465.26|3
1724287920000|2024-08-22 00:52:00|468.22|465.32|468.09|465.19|468.22|465.32|468.09|465.19|14
1724287930000|2024-08-22 00:52:10|468.11|465.21|468.2|465.3|468.25|465.35|468.11|465.21|12
1724287940000|2024-08-22 00:52:20|468.21|465.31|468.34|465.44|468.37|465.47|468.21|465.31|20
1724287950000|2024-08-22 00:52:30|468.33|465.43|468.3|465.4|468.35|465.45|468.28|465.38|11
1724287960000|2024-08-22 00:52:40|468.31|465.41|468.22|465.32|468.36|465.46|468.22|465.32|9
1724287970000|2024-08-22 00:52:50|468.25|465.35|468.2|465.3|468.3|465.4|468.2|465.3|6
1724287980000|2024-08-22 00:53:00|468.19|465.29|468.2|465.3|468.2|465.3|468.19|465.29|2
1724287990000|2024-08-22 00:53:10|468.3|465.4|468.3|465.4|468.3|465.4|468.29|465.39|3
1724288000000|2024-08-22 00:53:20|468.29|465.39|468.2|465.3|468.29|465.39|468.2|465.3|3
1724288040000|2024-08-22 00:54:00|468.18|465.28|468.1|465.2|468.18|465.28|468.1|465.2|2
1724288050000|2024-08-22 00:54:10|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1724288060000|2024-08-22 00:54:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1724288080000|2024-08-22 00:54:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1724288090000|2024-08-22 00:54:50|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1724288100000|2024-08-22 00:55:00|467.75|464.85|467.58|464.68|467.75|464.85|467.56|464.66|3
1724288110000|2024-08-22 00:55:10|467.5|464.6|467.5|464.6|467.5|464.6|467.49|464.59|3
1724288130000|2024-08-22 00:55:30|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1724288140000|2024-08-22 00:55:40|467.65|464.75|467.7|464.8|467.7|464.8|467.65|464.75|2
1724288150000|2024-08-22 00:55:50|467.63|464.73|467.63|464.73|467.63|464.73|467.63|464.73|1
1724288160000|2024-08-22 00:56:00|467.56|464.66|467.49|464.59|467.56|464.66|467.46|464.56|5
1724288170000|2024-08-22 00:56:10|467.45|464.55|467.4|464.5|467.45|464.55|467.4|464.5|2
1724288180000|2024-08-22 00:56:20|467.45|464.55|467.44|464.54|467.45|464.55|467.44|464.54|2
1724288190000|2024-08-22 00:56:30|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1724288200000|2024-08-22 00:56:40|467.39|464.49|467.3|464.4|467.39|464.49|467.3|464.4|4
1724288210000|2024-08-22 00:56:50|467.35|464.45|467.45|464.55|467.45|464.55|467.35|464.45|3
1724288220000|2024-08-22 00:57:00|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1724288230000|2024-08-22 00:57:10|467.37|464.47|467.3|464.4|467.37|464.47|467.3|464.4|3
1724288240000|2024-08-22 00:57:20|467.29|464.39|467.25|464.35|467.29|464.39|467.2|464.3|5
1724288250000|2024-08-22 00:57:30|467.24|464.34|467.18|464.28|467.24|464.34|467.08|464.18|5
1724288260000|2024-08-22 00:57:40|467.25|464.35|467.35|464.45|467.35|464.45|467.25|464.35|3
1724288270000|2024-08-22 00:57:50|467.4|464.5|467.4|464.5|467.4|464.5|467.39|464.49|5
1724288280000|2024-08-22 00:58:00|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1724288290000|2024-08-22 00:58:10|467.44|464.54|467.35|464.45|467.44|464.54|467.35|464.45|4
1724288310000|2024-08-22 00:58:30|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724288330000|2024-08-22 00:58:50|467.28|464.38|467.28|464.38|467.28|464.38|467.28|464.38|1
1724288340000|2024-08-22 00:59:00|467.2|464.3|467.1|464.2|467.2|464.3|467.1|464.2|3
1724288350000|2024-08-22 00:59:10|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724288360000|2024-08-22 00:59:20|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724288370000|2024-08-22 00:59:30|467.35|464.45|467.4|464.5|467.4|464.5|467.35|464.45|2
1724288380000|2024-08-22 00:59:40|467.39|464.49|467.34|464.44|467.4|464.5|467.34|464.44|6
1724288400000|2024-08-22 01:00:00|467.35|464.45|467.34|464.44|467.35|464.45|467.33|464.43|3
1724288410000|2024-08-22 01:00:10|467.4|464.5|467.45|464.55|467.45|464.55|467.4|464.5|2
1724288420000|2024-08-22 01:00:20|467.5|464.6|467.5|464.6|467.5|464.6|467.47|464.57|4
1724288430000|2024-08-22 01:00:30|467.49|464.59|467.44|464.54|467.5|464.6|467.44|464.54|6
1724288440000|2024-08-22 01:00:40|467.41|464.51|467.3|464.4|467.41|464.51|467.3|464.4|4
1724288450000|2024-08-22 01:00:50|467.29|464.39|467.1|464.2|467.29|464.39|467|464.1|11
1724288460000|2024-08-22 01:01:00|467.12|464.22|467.3|464.4|467.3|464.4|467.12|464.22|5
1724288470000|2024-08-22 01:01:10|467.4|464.5|467.5|464.6|467.5|464.6|467.4|464.5|2
1724288480000|2024-08-22 01:01:20|467.45|464.55|467.35|464.45|467.45|464.55|467.3|464.4|3
1724288490000|2024-08-22 01:01:30|467.34|464.44|467.04|464.14|467.34|464.44|467.04|464.14|16
1724288500000|2024-08-22 01:01:40|467.05|464.15|467.02|464.12|467.09|464.19|466.98|464.08|14
1724288510000|2024-08-22 01:01:50|467|464.1|467.04|464.14|467.04|464.14|466.92|464.02|12
1724288520000|2024-08-22 01:02:00|467.07|464.17|467.23|464.33|467.23|464.33|467.02|464.12|24
1724288530000|2024-08-22 01:02:10|467.27|464.37|467.29|464.39|467.29|464.39|467.21|464.31|19
1724288540000|2024-08-22 01:02:20|467.3|464.4|467.34|464.44|467.51|464.61|467.3|464.4|26
1724288550000|2024-08-22 01:02:30|467.29|464.39|467.16|464.26|467.34|464.44|467.16|464.26|19
1724288560000|2024-08-22 01:02:40|467.15|464.25|466.89|463.99|467.18|464.28|466.85|463.95|19
1724288570000|2024-08-22 01:02:50|466.88|463.98|467.03|464.13|467.06|464.16|466.88|463.98|28
1724288580000|2024-08-22 01:03:00|467.04|464.14|466.95|464.05|467.11|464.21|466.95|464.05|18
1724288590000|2024-08-22 01:03:10|466.96|464.06|466.84|463.94|466.97|464.07|466.79|463.89|21
1724288600000|2024-08-22 01:03:20|466.87|463.97|467.01|464.11|467.07|464.17|466.85|463.95|23
1724288610000|2024-08-22 01:03:30|467.14|464.24|467.01|464.11|467.14|464.24|467.01|464.11|19
1724288620000|2024-08-22 01:03:40|467.06|464.16|467.01|464.11|467.06|464.16|467.01|464.11|4
1724288630000|2024-08-22 01:03:50|467.03|464.13|467.21|464.31|467.23|464.33|467.03|464.13|10
1724288640000|2024-08-22 01:04:00|467.38|464.48|467.4|464.5|467.4|464.5|467.35|464.45|7
1724288650000|2024-08-22 01:04:10|467.39|464.49|467.3|464.4|467.4|464.5|467.3|464.4|15
1724288670000|2024-08-22 01:04:30|467.4|464.5|467.3|464.4|467.4|464.5|467.3|464.4|3
1724288690000|2024-08-22 01:04:50|467.35|464.45|467.53|464.63|467.58|464.68|467.35|464.45|3
1724288700000|2024-08-22 01:05:00|467.52|464.62|467.2|464.3|467.53|464.63|467.2|464.3|6
1724288710000|2024-08-22 01:05:10|467.25|464.35|467.2|464.3|467.3|464.4|467.2|464.3|3
1724288730000|2024-08-22 01:05:30|467.18|464.28|467.03|464.13|467.18|464.28|467.03|464.13|7
1724288740000|2024-08-22 01:05:40|466.95|464.05|466.9|464|466.95|464.05|466.9|464|2
1724288750000|2024-08-22 01:05:50|466.87|463.97|466.89|463.99|466.89|463.99|466.87|463.97|2
1724288760000|2024-08-22 01:06:00|466.8|463.9|466.95|464.05|466.95|464.05|466.8|463.9|4
1724288770000|2024-08-22 01:06:10|467|464.1|467.1|464.2|467.1|464.2|467|464.1|4
1724288780000|2024-08-22 01:06:20|467.09|464.19|467.1|464.2|467.1|464.2|467|464.1|4
1724288800000|2024-08-22 01:06:40|467.04|464.14|466.99|464.09|467.04|464.14|466.99|464.09|2
1724288820000|2024-08-22 01:07:00|466.9|464|466.9|464|466.9|464|466.9|464|1
1724288830000|2024-08-22 01:07:10|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1724288840000|2024-08-22 01:07:20|466.85|463.95|467|464.1|467|464.1|466.85|463.95|4
1724288850000|2024-08-22 01:07:30|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1724288860000|2024-08-22 01:07:40|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724288890000|2024-08-22 01:08:10|467.3|464.4|467.3|464.4|467.33|464.43|467.3|464.4|3
1724288900000|2024-08-22 01:08:20|467.35|464.45|467.45|464.55|467.45|464.55|467.35|464.45|4
1724288910000|2024-08-22 01:08:30|467.5|464.6|467.61|464.71|467.61|464.71|467.5|464.6|4
1724288920000|2024-08-22 01:08:40|467.63|464.73|467.58|464.68|467.63|464.73|467.58|464.68|3
1724288930000|2024-08-22 01:08:50|467.6|464.7|467.63|464.73|467.63|464.73|467.6|464.7|2
1724288950000|2024-08-22 01:09:10|467.8|464.9|467.78|464.88|467.9|465|467.78|464.88|4
1724288960000|2024-08-22 01:09:20|467.76|464.86|467.82|464.92|467.82|464.92|467.76|464.86|4
1724288980000|2024-08-22 01:09:40|467.87|464.97|467.87|464.97|467.87|464.97|467.87|464.97|1
1724289000000|2024-08-22 01:10:00|467.82|464.92|467.78|464.88|467.82|464.92|467.72|464.82|6
1724289010000|2024-08-22 01:10:10|467.72|464.82|467.87|464.97|467.87|464.97|467.72|464.82|8
1724289020000|2024-08-22 01:10:20|468|465.1|468|465.1|468.1|465.2|468|465.1|15
1724289030000|2024-08-22 01:10:30|468.05|465.15|468|465.1|468.1|465.2|468|465.1|17
1724289040000|2024-08-22 01:10:40|468.1|465.2|468.16|465.26|468.2|465.3|468|465.1|12
1724289050000|2024-08-22 01:10:50|468.2|465.3|468.2|465.3|468.2|465.3|468.15|465.25|3
1724289060000|2024-08-22 01:11:00|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1724289070000|2024-08-22 01:11:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724289080000|2024-08-22 01:11:20|468.03|465.13|467.97|465.07|468.04|465.14|467.97|465.07|11
1724289090000|2024-08-22 01:11:30|467.98|465.08|467.97|465.07|467.98|465.08|467.97|465.07|2
1724289100000|2024-08-22 01:11:40|468|465.1|467.94|465.04|468|465.1|467.94|465.04|4
1724289110000|2024-08-22 01:11:50|467.93|465.03|467.82|464.92|467.93|465.03|467.82|464.92|3
1724289120000|2024-08-22 01:12:00|467.83|464.93|467.92|465.02|467.95|465.05|467.81|464.91|16
1724289130000|2024-08-22 01:12:10|467.91|465.01|467.87|464.97|467.91|465.01|467.86|464.96|7
1724289140000|2024-08-22 01:12:20|467.82|464.92|467.82|464.92|467.83|464.93|467.82|464.92|3
1724289150000|2024-08-22 01:12:30|467.83|464.93|467.82|464.92|467.84|464.94|467.81|464.91|5
1724289160000|2024-08-22 01:12:40|467.8|464.9|467.78|464.88|467.8|464.9|467.78|464.88|2
1724289170000|2024-08-22 01:12:50|467.73|464.83|467.83|464.93|467.84|464.94|467.73|464.83|4
1724289190000|2024-08-22 01:13:10|467.79|464.89|467.8|464.9|467.8|464.9|467.78|464.88|3
1724289210000|2024-08-22 01:13:30|467.85|464.95|467.9|465|467.9|465|467.85|464.95|2
1724289230000|2024-08-22 01:13:50|468|465.1|468.03|465.13|468.03|465.13|468|465.1|2
1724289240000|2024-08-22 01:14:00|468.08|465.18|468.12|465.22|468.12|465.22|468.08|465.18|3
1724289250000|2024-08-22 01:14:10|468.1|465.2|468.08|465.18|468.12|465.22|468.08|465.18|6
1724289270000|2024-08-22 01:14:30|468.1|465.2|468.12|465.22|468.12|465.22|468.1|465.2|2
1724289290000|2024-08-22 01:14:50|468.17|465.27|468.17|465.27|468.17|465.27|468.17|465.27|1
1724289300000|2024-08-22 01:15:00|468.12|465.22|468.12|465.22|468.12|465.22|468.12|465.22|1
1724289310000|2024-08-22 01:15:10|468.17|465.27|468.17|465.27|468.17|465.27|468.17|465.27|1
1724289330000|2024-08-22 01:15:30|468.12|465.22|468.1|465.2|468.12|465.22|468.08|465.18|3
1724289340000|2024-08-22 01:15:40|468.08|465.18|468|465.1|468.08|465.18|468|465.1|3
1724289350000|2024-08-22 01:15:50|468.03|465.13|468.08|465.18|468.08|465.18|468.03|465.13|2
1724289360000|2024-08-22 01:16:00|468.1|465.2|468.08|465.18|468.1|465.2|468.08|465.18|2
1724289380000|2024-08-22 01:16:20|468.1|465.2|468.12|465.22|468.12|465.22|468.1|465.2|2
1724289390000|2024-08-22 01:16:30|468.1|465.2|468.08|465.18|468.1|465.2|468.08|465.18|2
1724289400000|2024-08-22 01:16:40|468.1|465.2|468.1|465.2|468.12|465.22|468.1|465.2|3
1724289420000|2024-08-22 01:17:00|468.08|465.18|468|465.1|468.08|465.18|468|465.1|4
1724289430000|2024-08-22 01:17:10|468.08|465.18|468.08|465.18|468.08|465.18|468.08|465.18|1
1724289440000|2024-08-22 01:17:20|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724289450000|2024-08-22 01:17:30|468.12|465.22|468.12|465.22|468.12|465.22|468.12|465.22|1
1724289460000|2024-08-22 01:17:40|468.22|465.32|468.3|465.4|468.3|465.4|468.22|465.32|2
1724289480000|2024-08-22 01:18:00|468.35|465.45|468.65|465.75|468.65|465.75|468.35|465.45|3
1724289490000|2024-08-22 01:18:10|468.63|465.73|468.55|465.65|468.63|465.73|468.55|465.65|19
1724289500000|2024-08-22 01:18:20|468.59|465.69|468.6|465.7|468.6|465.7|468.55|465.65|9
1724289510000|2024-08-22 01:18:30|468.59|465.69|468.6|465.7|468.6|465.7|468.59|465.69|2
1724289520000|2024-08-22 01:18:40|468.65|465.75|468.65|465.75|468.65|465.75|468.6|465.7|4
1724289530000|2024-08-22 01:18:50|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|12
1724289540000|2024-08-22 01:19:00|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|4
1724289550000|2024-08-22 01:19:10|468.63|465.73|468.5|465.6|468.63|465.73|468.5|465.6|13
1724289570000|2024-08-22 01:19:30|468.36|465.46|468.36|465.46|468.36|465.46|468.35|465.45|11
1724289580000|2024-08-22 01:19:40|468.35|465.45|468.36|465.46|468.36|465.46|468.35|465.45|8
1724289590000|2024-08-22 01:19:50|468.35|465.45|468.3|465.4|468.36|465.46|468.3|465.4|16
1724289600000|2024-08-22 01:20:00|468.36|465.46|468.33|465.43|468.36|465.46|468.2|465.3|15
1724289610000|2024-08-22 01:20:10|468.2|465.3|467.86|464.96|468.36|465.46|467.85|464.95|13
1724289620000|2024-08-22 01:20:20|467.85|464.95|467.85|464.95|467.88|464.98|467.85|464.95|5
1724289630000|2024-08-22 01:20:30|467.88|464.98|468.04|465.14|468.04|465.14|467.85|464.95|12
1724289640000|2024-08-22 01:20:40|468.06|465.16|468.1|465.2|468.1|465.2|468.05|465.15|9
1724289650000|2024-08-22 01:20:50|468.11|465.21|468.1|465.2|468.11|465.21|468.1|465.2|2
1724289660000|2024-08-22 01:21:00|468.06|465.16|467.96|465.06|468.08|465.18|467.96|465.06|18
1724289670000|2024-08-22 01:21:10|467.95|465.05|467.97|465.07|467.98|465.08|467.8|464.9|14
1724289680000|2024-08-22 01:21:20|467.96|465.06|467.9|465|467.99|465.09|467.9|465|9
1724289690000|2024-08-22 01:21:30|467.88|464.98|467.93|465.03|467.96|465.06|467.86|464.96|18
1724289700000|2024-08-22 01:21:40|467.94|465.04|468.03|465.13|468.04|465.14|467.93|465.03|15
1724289710000|2024-08-22 01:21:50|468.02|465.12|468.03|465.13|468.09|465.19|468.02|465.12|15
1724289720000|2024-08-22 01:22:00|468.02|465.12|468.04|465.14|468.07|465.17|468.02|465.12|11
1724289730000|2024-08-22 01:22:10|468.05|465.15|468.07|465.17|468.08|465.18|468.02|465.12|13
1724289740000|2024-08-22 01:22:20|468.08|465.18|468.31|465.41|468.31|465.41|468.03|465.13|15
1724289750000|2024-08-22 01:22:30|468.32|465.42|468.32|465.42|468.32|465.42|468.32|465.42|1
1724289760000|2024-08-22 01:22:40|468.33|465.43|468.45|465.55|468.45|465.55|468.31|465.41|11
1724289770000|2024-08-22 01:22:50|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|9
1724289790000|2024-08-22 01:23:10|468.4|465.5|468.35|465.45|468.41|465.51|468.35|465.45|10
1724289800000|2024-08-22 01:23:20|468.36|465.46|468.35|465.45|468.37|465.47|468.35|465.45|9
1724289810000|2024-08-22 01:23:30|468.36|465.46|468.36|465.46|468.37|465.47|468.35|465.45|4
1724289820000|2024-08-22 01:23:40|468.35|465.45|468.27|465.37|468.35|465.45|468.27|465.37|10
1724289830000|2024-08-22 01:23:50|468.28|465.38|468.08|465.18|468.28|465.38|468.08|465.18|15
1724289840000|2024-08-22 01:24:00|468.07|465.17|468.03|465.13|468.14|465.24|468|465.1|20
1724289850000|2024-08-22 01:24:10|468.02|465.12|467.81|464.91|468.02|465.12|467.71|464.81|21
1724289860000|2024-08-22 01:24:20|467.78|464.88|467.88|464.98|467.89|464.99|467.78|464.88|14
1724289870000|2024-08-22 01:24:30|467.86|464.96|468.02|465.12|468.07|465.17|467.86|464.96|15
1724289880000|2024-08-22 01:24:40|468.03|465.13|468.08|465.18|468.11|465.21|468.02|465.12|9
1724289890000|2024-08-22 01:24:50|468.14|465.24|468.13|465.23|468.14|465.24|468.1|465.2|15
1724289900000|2024-08-22 01:25:00|468.12|465.22|467.97|465.07|468.13|465.23|467.97|465.07|11
1724289910000|2024-08-22 01:25:10|467.96|465.06|467.82|464.92|467.98|465.08|467.82|464.92|13
1724289920000|2024-08-22 01:25:20|467.85|464.95|467.77|464.87|467.85|464.95|467.77|464.87|13
1724289930000|2024-08-22 01:25:30|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1724289940000|2024-08-22 01:25:40|467.72|464.82|467.63|464.73|467.72|464.82|467.61|464.71|15
1724289950000|2024-08-22 01:25:50|467.64|464.74|467.58|464.68|467.64|464.74|467.46|464.56|15
1724289960000|2024-08-22 01:26:00|467.59|464.69|467.7|464.8|467.71|464.81|467.59|464.69|23
1724289970000|2024-08-22 01:26:10|467.71|464.81|467.65|464.75|467.74|464.84|467.65|464.75|25
1724289980000|2024-08-22 01:26:20|467.64|464.74|467.64|464.74|467.65|464.75|467.62|464.72|14
1724289990000|2024-08-22 01:26:30|467.66|464.76|467.7|464.8|467.74|464.84|467.64|464.74|21
1724290000000|2024-08-22 01:26:40|467.74|464.84|467.91|465.01|467.95|465.05|467.73|464.83|13
1724290010000|2024-08-22 01:26:50|467.95|465.05|467.95|465.05|467.95|465.05|467.91|465.01|11
1724290020000|2024-08-22 01:27:00|467.94|465.04|467.99|465.09|467.99|465.09|467.94|465.04|12
1724290030000|2024-08-22 01:27:10|467.95|465.05|468.02|465.12|468.03|465.13|467.95|465.05|14
1724290040000|2024-08-22 01:27:20|468|465.1|468.01|465.11|468.02|465.12|468|465.1|9
1724290050000|2024-08-22 01:27:30|468|465.1|468.03|465.13|468.03|465.13|468|465.1|6
1724290060000|2024-08-22 01:27:40|468.1|465.2|468.34|465.44|468.34|465.44|468.1|465.2|4
1724290070000|2024-08-22 01:27:50|468.33|465.43|468.34|465.44|468.34|465.44|468.33|465.43|2
1724290080000|2024-08-22 01:28:00|468.33|465.43|468.28|465.38|468.34|465.44|468.28|465.38|4
1724290090000|2024-08-22 01:28:10|468.24|465.34|468.2|465.3|468.24|465.34|468.19|465.29|14
1724290100000|2024-08-22 01:28:20|468.21|465.31|468.04|465.14|468.21|465.31|468.04|465.14|23
1724290110000|2024-08-22 01:28:30|468.06|465.16|468.03|465.13|468.06|465.16|468.03|465.13|20
1724290120000|2024-08-22 01:28:40|468.04|465.14|468.04|465.14|468.05|465.15|468.03|465.13|13
1724290130000|2024-08-22 01:28:50|468.03|465.13|468.04|465.14|468.04|465.14|468.03|465.13|10
1724290140000|2024-08-22 01:29:00|468.03|465.13|468.02|465.12|468.06|465.16|468.02|465.12|10
1724290150000|2024-08-22 01:29:10|467.97|465.07|467.86|464.96|467.97|465.07|467.81|464.91|23
1724290160000|2024-08-22 01:29:20|467.85|464.95|467.99|465.09|468.01|465.11|467.85|464.95|9
1724290170000|2024-08-22 01:29:30|467.97|465.07|467.77|464.87|467.97|465.07|467.77|464.87|12
1724290180000|2024-08-22 01:29:40|467.78|464.88|467.79|464.89|467.82|464.92|467.78|464.88|12
1724290190000|2024-08-22 01:29:50|467.8|464.9|467.79|464.89|467.8|464.9|467.79|464.89|8
1724290200000|2024-08-22 01:30:00|467.8|464.9|467.81|464.91|467.81|464.91|467.79|464.89|6
1724290210000|2024-08-22 01:30:10|467.8|464.9|467.82|464.92|467.84|464.94|467.79|464.89|12
1724290220000|2024-08-22 01:30:20|467.77|464.87|467.77|464.87|467.79|464.89|467.77|464.87|6
1724290230000|2024-08-22 01:30:30|467.8|464.9|467.8|464.9|467.83|464.93|467.8|464.9|4
1724290240000|2024-08-22 01:30:40|467.79|464.89|467.6|464.7|467.79|464.89|467.6|464.7|4
1724290250000|2024-08-22 01:30:50|467.5|464.6|467.6|464.7|467.6|464.7|467.5|464.6|3
1724290260000|2024-08-22 01:31:00|467.7|464.8|467.7|464.8|467.72|464.82|467.7|464.8|3
1724290270000|2024-08-22 01:31:10|467.6|464.7|467.7|464.8|467.7|464.8|467.6|464.7|3
1724290280000|2024-08-22 01:31:20|467.72|464.82|467.72|464.82|467.73|464.83|467.72|464.82|3
1724290290000|2024-08-22 01:31:30|467.7|464.8|467.9|465|467.9|465|467.7|464.8|5
1724290300000|2024-08-22 01:31:40|467.88|464.98|467.8|464.9|467.9|465|467.8|464.9|8
1724290310000|2024-08-22 01:31:50|467.79|464.89|467.7|464.8|467.8|464.9|467.7|464.8|11
1724290320000|2024-08-22 01:32:00|467.72|464.82|467.77|464.87|467.8|464.9|467.72|464.82|11
1724290330000|2024-08-22 01:32:10|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1724290340000|2024-08-22 01:32:20|467.7|464.8|468.02|465.12|468.02|465.12|467.7|464.8|8
1724290360000|2024-08-22 01:32:40|468|465.1|468|465.1|468|465.1|468|465.1|1
1724290370000|2024-08-22 01:32:50|468.07|465.17|468.03|465.13|468.07|465.17|468.03|465.13|2
1724290380000|2024-08-22 01:33:00|468.06|465.16|468|465.1|468.07|465.17|468|465.1|6
1724290390000|2024-08-22 01:33:10|467.99|465.09|468.02|465.12|468.02|465.12|467.99|465.09|7
1724290400000|2024-08-22 01:33:20|468.07|465.17|468.12|465.22|468.12|465.22|468.07|465.17|3
1724290420000|2024-08-22 01:33:40|468.2|465.3|468.12|465.22|468.2|465.3|468.12|465.22|3
1724290430000|2024-08-22 01:33:50|468.17|465.27|468.12|465.22|468.2|465.3|468.12|465.22|3
1724290440000|2024-08-22 01:34:00|468.17|465.27|468.17|465.27|468.17|465.27|468.17|465.27|1
1724290450000|2024-08-22 01:34:10|468.22|465.32|468.22|465.32|468.22|465.32|468.22|465.32|1
1724290470000|2024-08-22 01:34:30|468.25|465.35|468.12|465.22|468.25|465.35|468.12|465.22|4
1724290490000|2024-08-22 01:34:50|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724290500000|2024-08-22 01:35:00|468.07|465.17|468|465.1|468.07|465.17|468|465.1|2
1724290540000|2024-08-22 01:35:40|468.02|465.12|468.07|465.17|468.07|465.17|468.02|465.12|2
1724290550000|2024-08-22 01:35:50|468.09|465.19|468.12|465.22|468.12|465.22|468.09|465.19|2
1724290580000|2024-08-22 01:36:20|468.09|465.19|468|465.1|468.09|465.19|468|465.1|2
1724290600000|2024-08-22 01:36:40|468.02|465.12|467.9|465|468.02|465.12|467.9|465|3
1724290630000|2024-08-22 01:37:10|467.85|464.95|467.8|464.9|467.85|464.95|467.8|464.9|4
1724290640000|2024-08-22 01:37:20|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1724290650000|2024-08-22 01:37:30|467.65|464.75|467.39|464.49|467.65|464.75|467.38|464.48|12
1724290660000|2024-08-22 01:37:40|467.36|464.46|467.1|464.2|467.37|464.47|467.1|464.2|14
1724290670000|2024-08-22 01:37:50|467.09|464.19|467.09|464.19|467.09|464.19|467.08|464.18|3
1724290680000|2024-08-22 01:38:00|467.1|464.2|467.07|464.17|467.1|464.2|467.07|464.17|8
1724290690000|2024-08-22 01:38:10|467.08|464.18|467.1|464.2|467.1|464.2|467.08|464.18|6
1724290700000|2024-08-22 01:38:20|467.09|464.19|467.28|464.38|467.3|464.4|467.09|464.19|8
1724290710000|2024-08-22 01:38:30|467.2|464.3|467.3|464.4|467.3|464.4|467.2|464.3|5
1724290720000|2024-08-22 01:38:40|467.28|464.38|467.3|464.4|467.3|464.4|467.28|464.38|2
1724290730000|2024-08-22 01:38:50|467.28|464.38|467.31|464.41|467.33|464.43|467.23|464.33|9
1724290740000|2024-08-22 01:39:00|467.3|464.4|467.25|464.35|467.3|464.4|467.23|464.33|22
1724290750000|2024-08-22 01:39:10|467.24|464.34|467.41|464.51|467.42|464.52|467.24|464.34|11
1724290760000|2024-08-22 01:39:20|467.42|464.52|467.73|464.83|467.74|464.84|467.41|464.51|29
1724290770000|2024-08-22 01:39:30|467.71|464.81|467.63|464.73|467.71|464.81|467.63|464.73|7
1724290780000|2024-08-22 01:39:40|467.64|464.74|467.81|464.91|467.82|464.92|467.64|464.74|8
1724290790000|2024-08-22 01:39:50|467.79|464.89|467.77|464.87|467.79|464.89|467.77|464.87|8
1724290800000|2024-08-22 01:40:00|467.78|464.88|467.72|464.82|467.78|464.88|467.7|464.8|15
1724290810000|2024-08-22 01:40:10|467.74|464.84|467.82|464.92|467.85|464.95|467.72|464.82|17
1724290820000|2024-08-22 01:40:20|467.81|464.91|467.82|464.92|467.82|464.92|467.8|464.9|10
1724290830000|2024-08-22 01:40:30|467.75|464.85|467.73|464.83|467.85|464.95|467.73|464.83|19
1724290840000|2024-08-22 01:40:40|467.72|464.82|467.74|464.84|467.85|464.95|467.72|464.82|19
1724290850000|2024-08-22 01:40:50|467.73|464.83|467.82|464.92|467.88|464.98|467.73|464.83|20
1724290860000|2024-08-22 01:41:00|467.86|464.96|467.96|465.06|467.98|465.08|467.86|464.96|9
1724290870000|2024-08-22 01:41:10|467.95|465.05|467.89|464.99|467.95|465.05|467.83|464.93|16
1724290880000|2024-08-22 01:41:20|467.96|465.06|467.94|465.04|468.03|465.13|467.94|465.04|16
1724290890000|2024-08-22 01:41:30|467.96|465.06|467.95|465.05|467.97|465.07|467.9|465|9
1724290900000|2024-08-22 01:41:40|467.96|465.06|467.92|465.02|467.98|465.08|467.92|465.02|10
1724290910000|2024-08-22 01:41:50|467.93|465.03|467.91|465.01|467.93|465.03|467.91|465.01|2
1724290920000|2024-08-22 01:42:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1724290940000|2024-08-22 01:42:20|467.64|464.74|467.63|464.73|467.65|464.75|467.63|464.73|3
1724290950000|2024-08-22 01:42:30|467.64|464.74|467.71|464.81|467.71|464.81|467.64|464.74|13
1724290960000|2024-08-22 01:42:40|467.7|464.8|467.79|464.89|467.81|464.91|467.7|464.8|22
1724290970000|2024-08-22 01:42:50|467.78|464.88|467.63|464.73|467.78|464.88|467.63|464.73|11
1724290980000|2024-08-22 01:43:00|467.62|464.72|467.63|464.73|467.63|464.73|467.59|464.69|7
1724290990000|2024-08-22 01:43:10|467.4|464.5|467.61|464.71|467.63|464.73|467.4|464.5|12
1724291000000|2024-08-22 01:43:20|467.54|464.64|467.63|464.73|467.63|464.73|467.49|464.59|14
1724291010000|2024-08-22 01:43:30|467.5|464.6|467.37|464.47|467.63|464.73|467.3|464.4|17
1724291020000|2024-08-22 01:43:40|467.36|464.46|467.35|464.45|467.38|464.48|467.32|464.42|26
1724291030000|2024-08-22 01:43:50|467.36|464.46|467.39|464.49|467.39|464.49|467.34|464.44|16
1724291040000|2024-08-22 01:44:00|467.36|464.46|467.53|464.63|467.54|464.64|467.36|464.46|17
1724291050000|2024-08-22 01:44:10|467.52|464.62|467.35|464.45|467.53|464.63|467.34|464.44|14
1724291060000|2024-08-22 01:44:20|467.34|464.44|467.42|464.52|467.42|464.52|467.34|464.44|11
1724291070000|2024-08-22 01:44:30|467.41|464.51|467.34|464.44|467.41|464.51|467.3|464.4|6
1724291080000|2024-08-22 01:44:40|467.37|464.47|467.36|464.46|467.38|464.48|467.34|464.44|18
1724291090000|2024-08-22 01:44:50|467.34|464.44|467.32|464.42|467.34|464.44|467.29|464.39|12
1724291100000|2024-08-22 01:45:00|467.33|464.43|467.32|464.42|467.41|464.51|467.29|464.39|16
1724291110000|2024-08-22 01:45:10|467.33|464.43|467.37|464.47|467.37|464.47|467.29|464.39|11
1724291120000|2024-08-22 01:45:20|467.36|464.46|467.34|464.44|467.38|464.48|467.33|464.43|15
1724291130000|2024-08-22 01:45:30|467.36|464.46|467.49|464.59|467.49|464.59|467.36|464.46|17
1724291140000|2024-08-22 01:45:40|467.48|464.58|467.49|464.59|467.49|464.59|467.47|464.57|9
1724291150000|2024-08-22 01:45:50|467.47|464.57|467.48|464.58|467.58|464.68|467.47|464.57|15
1724291160000|2024-08-22 01:46:00|467.47|464.57|467.34|464.44|467.48|464.58|467.3|464.4|21
1724291170000|2024-08-22 01:46:10|467.33|464.43|467.33|464.43|467.39|464.49|467.33|464.43|18
1724291180000|2024-08-22 01:46:20|467.34|464.44|467.33|464.43|467.35|464.45|467.32|464.42|14
1724291190000|2024-08-22 01:46:30|467.34|464.44|467.41|464.51|467.48|464.58|467.34|464.44|22
1724291200000|2024-08-22 01:46:40|467.4|464.5|467.43|464.53|467.48|464.58|467.36|464.46|23
1724291210000|2024-08-22 01:46:50|467.45|464.55|467.49|464.59|467.5|464.6|467.42|464.52|12
1724291220000|2024-08-22 01:47:00|467.48|464.58|467.37|464.47|467.5|464.6|467.36|464.46|16
1724291230000|2024-08-22 01:47:10|467.36|464.46|467.29|464.39|467.38|464.48|467.29|464.39|12
1724291240000|2024-08-22 01:47:20|467.33|464.43|467.26|464.36|467.33|464.43|467.26|464.36|13
1724291250000|2024-08-22 01:47:30|467.1|464.2|467.35|464.45|467.37|464.47|467.1|464.2|23
1724291260000|2024-08-22 01:47:40|467.34|464.44|467.35|464.45|467.36|464.46|467.34|464.44|17
1724291270000|2024-08-22 01:47:50|467.34|464.44|467.33|464.43|467.36|464.46|467.33|464.43|14
1724291280000|2024-08-22 01:48:00|467.34|464.44|467.32|464.42|467.34|464.44|467.29|464.39|12
1724291290000|2024-08-22 01:48:10|467.29|464.39|467.33|464.43|467.33|464.43|467.2|464.3|12
1724291300000|2024-08-22 01:48:20|467.34|464.44|467.33|464.43|467.34|464.44|467.29|464.39|14
1724291310000|2024-08-22 01:48:30|467.3|464.4|467.33|464.43|467.33|464.43|467.29|464.39|9
1724291320000|2024-08-22 01:48:40|467.32|464.42|467.33|464.43|467.39|464.49|467.32|464.42|21
1724291330000|2024-08-22 01:48:50|467.32|464.42|467.24|464.34|467.32|464.42|467.24|464.34|14
1724291340000|2024-08-22 01:49:00|467.28|464.38|467.1|464.2|467.28|464.38|467.1|464.2|22
1724291350000|2024-08-22 01:49:10|467.16|464.26|467.15|464.25|467.23|464.33|467.15|464.25|12
1724291360000|2024-08-22 01:49:20|467.14|464.24|467.18|464.28|467.22|464.32|467.14|464.24|22
1724291370000|2024-08-22 01:49:30|467.19|464.29|467.16|464.26|467.22|464.32|467.16|464.26|14
1724291380000|2024-08-22 01:49:40|467.17|464.27|467|464.1|467.17|464.27|466.99|464.09|20
1724291390000|2024-08-22 01:49:50|466.99|464.09|467.02|464.12|467.05|464.15|466.99|464.09|11
1724291400000|2024-08-22 01:50:00|467.01|464.11|467.02|464.12|467.05|464.15|466.97|464.07|22
1724291410000|2024-08-22 01:50:10|467.03|464.13|467.31|464.41|467.33|464.43|467|464.1|18
1724291420000|2024-08-22 01:50:20|467.3|464.4|467.32|464.42|467.34|464.44|467.3|464.4|17
1724291430000|2024-08-22 01:50:30|467.33|464.43|467.29|464.39|467.34|464.44|467.28|464.38|13
1724291440000|2024-08-22 01:50:40|467.3|464.4|467.32|464.42|467.34|464.44|467.3|464.4|19
1724291450000|2024-08-22 01:50:50|467.33|464.43|467.33|464.43|467.34|464.44|467.33|464.43|7
1724291460000|2024-08-22 01:51:00|467.34|464.44|467.17|464.27|467.34|464.44|467.04|464.14|17
1724291470000|2024-08-22 01:51:10|467.16|464.26|467.22|464.32|467.25|464.35|467.16|464.26|17
1724291480000|2024-08-22 01:51:20|467.21|464.31|467.33|464.43|467.34|464.44|467.21|464.31|20
1724291490000|2024-08-22 01:51:30|467.34|464.44|467.39|464.49|467.39|464.49|467.33|464.43|7
1724291500000|2024-08-22 01:51:40|467.33|464.43|467.39|464.49|467.39|464.49|467.33|464.43|5
1724291510000|2024-08-22 01:51:50|467.33|464.43|467.33|464.43|467.34|464.44|467.33|464.43|7
1724291520000|2024-08-22 01:52:00|467.34|464.44|467.33|464.43|467.34|464.44|467.32|464.42|11
1724291530000|2024-08-22 01:52:10|467.34|464.44|467.33|464.43|467.34|464.44|467.33|464.43|4
1724291540000|2024-08-22 01:52:20|467.34|464.44|467.39|464.49|467.39|464.49|467.33|464.43|9
1724291550000|2024-08-22 01:52:30|467.33|464.43|467.33|464.43|467.39|464.49|467.33|464.43|9
1724291560000|2024-08-22 01:52:40|467.34|464.44|467.34|464.44|467.34|464.44|467.33|464.43|7
1724291570000|2024-08-22 01:52:50|467.33|464.43|467.33|464.43|467.34|464.44|467.33|464.43|5
1724291580000|2024-08-22 01:53:00|467.34|464.44|467.24|464.34|467.34|464.44|467.24|464.34|11
1724291590000|2024-08-22 01:53:10|467.19|464.29|467.18|464.28|467.19|464.29|467.11|464.21|7
1724291600000|2024-08-22 01:53:20|467.11|464.21|467.11|464.21|467.18|464.28|467.11|464.21|13
1724291610000|2024-08-22 01:53:30|467.16|464.26|467.18|464.28|467.19|464.29|467.11|464.21|13
1724291620000|2024-08-22 01:53:40|467.17|464.27|467.21|464.31|467.21|464.31|467.1|464.2|15
1724291630000|2024-08-22 01:53:50|467.17|464.27|467.18|464.28|467.21|464.31|467.16|464.26|17
1724291640000|2024-08-22 01:54:00|467.17|464.27|467.18|464.28|467.21|464.31|467.16|464.26|17
1724291650000|2024-08-22 01:54:10|467.17|464.27|467.21|464.31|467.21|464.31|467.16|464.26|13
1724291660000|2024-08-22 01:54:20|467.19|464.29|467.21|464.31|467.21|464.31|467.19|464.29|4
1724291670000|2024-08-22 01:54:30|467.19|464.29|467.27|464.37|467.28|464.38|467.19|464.29|16
1724291680000|2024-08-22 01:54:40|467.26|464.36|467.28|464.38|467.3|464.4|467.26|464.36|12
1724291690000|2024-08-22 01:54:50|467.27|464.37|467.3|464.4|467.3|464.4|467.27|464.37|14
1724291700000|2024-08-22 01:55:00|467.29|464.39|467.29|464.39|467.31|464.41|467.28|464.38|14
1724291710000|2024-08-22 01:55:10|467.28|464.38|467.29|464.39|467.3|464.4|467.28|464.38|13
1724291720000|2024-08-22 01:55:20|467.39|464.49|467.55|464.65|467.55|464.65|467.38|464.48|12
1724291730000|2024-08-22 01:55:30|467.45|464.55|467.49|464.59|467.5|464.6|467.45|464.55|10
1724291740000|2024-08-22 01:55:40|467.45|464.55|467.49|464.59|467.5|464.6|467.45|464.55|12
1724291750000|2024-08-22 01:55:50|467.45|464.55|467.49|464.59|467.5|464.6|467.45|464.55|8
1724291760000|2024-08-22 01:56:00|467.45|464.55|467.5|464.6|467.5|464.6|467.45|464.55|2
1724291780000|2024-08-22 01:56:20|467.45|464.55|467.45|464.55|467.5|464.6|467.45|464.55|9
1724291790000|2024-08-22 01:56:30|467.5|464.6|467.45|464.55|467.5|464.6|467.45|464.55|2
1724291800000|2024-08-22 01:56:40|467.4|464.5|467.34|464.44|467.4|464.5|467.34|464.44|2
1724291810000|2024-08-22 01:56:50|467.5|464.6|467.45|464.55|467.5|464.6|467.45|464.55|5
1724291820000|2024-08-22 01:57:00|467.39|464.49|467.4|464.5|467.4|464.5|467.39|464.49|2
1724291830000|2024-08-22 01:57:10|467.39|464.49|467.39|464.49|467.4|464.5|467.37|464.47|7
1724291850000|2024-08-22 01:57:30|467.55|464.65|467.55|464.65|467.55|464.65|467.5|464.6|15
1724291860000|2024-08-22 01:57:40|467.53|464.63|467.74|464.84|467.75|464.85|467.5|464.6|17
1724291870000|2024-08-22 01:57:50|467.7|464.8|467.7|464.8|467.75|464.85|467.7|464.8|4
1724291880000|2024-08-22 01:58:00|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|6
1724291890000|2024-08-22 01:58:10|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|5
1724291900000|2024-08-22 01:58:20|467.75|464.85|467.95|465.05|467.95|465.05|467.75|464.85|17
1724291910000|2024-08-22 01:58:30|467.9|465|467.85|464.95|467.9|465|467.85|464.95|6
1724291920000|2024-08-22 01:58:40|467.9|465|467.9|465|467.9|465|467.88|464.98|3
1724291930000|2024-08-22 01:58:50|467.85|464.95|467.8|464.9|467.9|465|467.8|464.9|10
1724291940000|2024-08-22 01:59:00|467.88|464.98|467.9|465|467.9|465|467.8|464.9|22
1724291950000|2024-08-22 01:59:10|467.85|464.95|467.9|465|467.9|465|467.8|464.9|14
1724291960000|2024-08-22 01:59:20|467.88|464.98|467.8|464.9|467.9|465|467.8|464.9|15
1724291970000|2024-08-22 01:59:30|467.84|464.94|467.83|464.93|467.85|464.95|467.75|464.85|19
1724291980000|2024-08-22 01:59:40|467.75|464.85|467.85|464.95|467.85|464.95|467.75|464.85|14
1724291990000|2024-08-22 01:59:50|467.83|464.93|467.83|464.93|467.85|464.95|467.8|464.9|11
1724292000000|2024-08-22 02:00:00|467.85|464.95|467.75|464.85|467.85|464.95|467.75|464.85|6
1724292010000|2024-08-22 02:00:10|467.63|464.73|467.67|464.77|467.67|464.77|467.63|464.73|4
1724292020000|2024-08-22 02:00:20|467.63|464.73|467.8|464.9|467.8|464.9|467.63|464.73|15
1724292030000|2024-08-22 02:00:30|467.79|464.89|467.63|464.73|467.8|464.9|467.6|464.7|15
1724292040000|2024-08-22 02:00:40|467.64|464.74|467.59|464.69|467.64|464.74|467.59|464.69|10
1724292050000|2024-08-22 02:00:50|467.62|464.72|467.6|464.7|467.63|464.73|467.49|464.59|11
1724292060000|2024-08-22 02:01:00|467.63|464.73|467.6|464.7|467.63|464.73|467.49|464.59|19
1724292070000|2024-08-22 02:01:10|467.63|464.73|467.17|464.27|467.63|464.73|467.17|464.27|15
1724292080000|2024-08-22 02:01:20|467.16|464.26|467.16|464.26|467.18|464.28|467.11|464.21|6
1724292090000|2024-08-22 02:01:30|467.11|464.21|467.06|464.16|467.18|464.28|467.06|464.16|12
1724292100000|2024-08-22 02:01:40|467.18|464.28|467.15|464.25|467.18|464.28|467.01|464.11|14
1724292110000|2024-08-22 02:01:50|466.8|463.9|467.03|464.13|467.18|464.28|466.8|463.9|13
1724292120000|2024-08-22 02:02:00|466.8|463.9|466.83|463.93|467.18|464.28|466.7|463.8|22
1724292130000|2024-08-22 02:02:10|467.12|464.22|466.8|463.9|467.18|464.28|466.8|463.9|14
1724292140000|2024-08-22 02:02:20|467.18|464.28|467.01|464.11|467.18|464.28|466.8|463.9|8
1724292150000|2024-08-22 02:02:30|466.8|463.9|466.8|463.9|467.18|464.28|466.8|463.9|14
1724292160000|2024-08-22 02:02:40|467.01|464.11|466.7|463.8|467.18|464.28|466.7|463.8|9
1724292170000|2024-08-22 02:02:50|466.89|463.99|467.18|464.28|467.18|464.28|466.7|463.8|14
1724292180000|2024-08-22 02:03:00|467.12|464.22|466.47|463.57|467.18|464.28|466.43|463.53|25
1724292190000|2024-08-22 02:03:10|466.44|463.54|466.4|463.5|466.49|463.59|466.39|463.49|16
1724292200000|2024-08-22 02:03:20|466.39|463.49|466.4|463.5|466.41|463.51|466.39|463.49|12
1724292210000|2024-08-22 02:03:30|466.41|463.51|466.41|463.51|466.49|463.59|466.41|463.51|19
1724292220000|2024-08-22 02:03:40|466.42|463.52|466.49|463.59|466.49|463.59|466.41|463.51|5
1724292260000|2024-08-22 02:04:20|466.75|463.85|466.8|463.9|466.85|463.95|466.75|463.85|10
1724292270000|2024-08-22 02:04:30|466.85|463.95|467.08|464.18|467.09|464.19|466.83|463.93|13
1724292280000|2024-08-22 02:04:40|467.1|464.2|467.05|464.15|467.1|464.2|467.04|464.14|8
1724292290000|2024-08-22 02:04:50|467.06|464.16|467.01|464.11|467.08|464.18|467.01|464.11|7
1724292300000|2024-08-22 02:05:00|466.99|464.09|466.92|464.02|467|464.1|466.92|464.02|16
1724292310000|2024-08-22 02:05:10|466.94|464.04|466.99|464.09|467.02|464.12|466.93|464.03|20
1724292320000|2024-08-22 02:05:20|467|464.1|467.15|464.25|467.17|464.27|466.99|464.09|18
1724292330000|2024-08-22 02:05:30|467.16|464.26|467.27|464.37|467.29|464.39|467.13|464.23|29
1724292340000|2024-08-22 02:05:40|467.28|464.38|467.26|464.36|467.28|464.38|467.21|464.31|26
1724292350000|2024-08-22 02:05:50|467.25|464.35|467.24|464.34|467.27|464.37|467.22|464.32|13
1724292360000|2024-08-22 02:06:00|467.23|464.33|467.06|464.16|467.23|464.33|467.05|464.15|20
1724292370000|2024-08-22 02:06:10|467.07|464.17|467.07|464.17|467.07|464.17|467.04|464.14|17
1724292380000|2024-08-22 02:06:20|467.05|464.15|467.05|464.15|467.07|464.17|467.04|464.14|14
1724292390000|2024-08-22 02:06:30|467.07|464.17|466.98|464.08|467.07|464.17|466.93|464.03|17
1724292400000|2024-08-22 02:06:40|466.97|464.07|467.01|464.11|467.02|464.12|466.97|464.07|9
1724292410000|2024-08-22 02:06:50|467.02|464.12|467.05|464.15|467.11|464.21|467.01|464.11|21
1724292420000|2024-08-22 02:07:00|467.04|464.14|467.01|464.11|467.04|464.14|466.97|464.07|20
1724292430000|2024-08-22 02:07:10|467|464.1|466.96|464.06|467.02|464.12|466.94|464.04|26
1724292440000|2024-08-22 02:07:20|466.99|464.09|466.96|464.06|467|464.1|466.96|464.06|18
1724292450000|2024-08-22 02:07:30|466.99|464.09|467.1|464.2|467.17|464.27|466.96|464.06|21
1724292460000|2024-08-22 02:07:40|467.07|464.17|467.02|464.12|467.1|464.2|466.96|464.06|14
1724292470000|2024-08-22 02:07:50|466.98|464.08|466.98|464.08|467.03|464.13|466.96|464.06|16
1724292480000|2024-08-22 02:08:00|466.97|464.07|467|464.1|467.05|464.15|466.97|464.07|14
1724292490000|2024-08-22 02:08:10|467.05|464.15|467.05|464.15|467.1|464.2|467.05|464.15|9
1724292500000|2024-08-22 02:08:20|467.06|464.16|467.07|464.17|467.1|464.2|467.05|464.15|15
1724292510000|2024-08-22 02:08:30|467.1|464.2|467.03|464.13|467.1|464.2|467.03|464.13|15
1724292520000|2024-08-22 02:08:40|467.04|464.14|466.97|464.07|467.04|464.14|466.94|464.04|28
1724292530000|2024-08-22 02:08:50|466.99|464.09|466.99|464.09|467|464.1|466.97|464.07|6
1724292540000|2024-08-22 02:09:00|467|464.1|466.99|464.09|467.01|464.11|466.95|464.05|14
1724292550000|2024-08-22 02:09:10|466.98|464.08|466.86|463.96|467|464.1|466.83|463.93|19
1724292560000|2024-08-22 02:09:20|466.84|463.94|466.62|463.72|466.87|463.97|466.62|463.72|19
1724292570000|2024-08-22 02:09:30|466.6|463.7|466.59|463.69|466.62|463.72|466.57|463.67|20
1724292580000|2024-08-22 02:09:40|466.6|463.7|466.57|463.67|466.61|463.71|466.56|463.66|25
1724292590000|2024-08-22 02:09:50|466.58|463.68|466.76|463.86|466.81|463.91|466.58|463.68|21
1724292600000|2024-08-22 02:10:00|466.77|463.87|466.77|463.87|466.83|463.93|466.75|463.85|23
1724292610000|2024-08-22 02:10:10|466.76|463.86|466.79|463.89|466.84|463.94|466.75|463.85|24
1724292620000|2024-08-22 02:10:20|466.81|463.91|466.82|463.92|466.82|463.92|466.74|463.84|22
1724292630000|2024-08-22 02:10:30|466.8|463.9|466.8|463.9|466.82|463.92|466.77|463.87|14
1724292640000|2024-08-22 02:10:40|466.82|463.92|466.83|463.93|466.87|463.97|466.82|463.92|10
1724292650000|2024-08-22 02:10:50|466.84|463.94|466.84|463.94|466.87|463.97|466.82|463.92|19
1724292660000|2024-08-22 02:11:00|466.87|463.97|466.83|463.93|466.93|464.03|466.83|463.93|16
1724292670000|2024-08-22 02:11:10|466.77|463.87|466.78|463.88|466.79|463.89|466.73|463.83|23
1724292680000|2024-08-22 02:11:20|466.79|463.89|466.93|464.03|466.98|464.08|466.78|463.88|18
1724292690000|2024-08-22 02:11:30|466.92|464.02|466.97|464.07|467.05|464.15|466.92|464.02|23
1724292700000|2024-08-22 02:11:40|466.94|464.04|466.98|464.08|467.03|464.13|466.94|464.04|25
1724292710000|2024-08-22 02:11:50|467|464.1|466.96|464.06|467|464.1|466.92|464.02|18
1724292720000|2024-08-22 02:12:00|466.97|464.07|467.06|464.16|467.08|464.18|466.95|464.05|21
1724292730000|2024-08-22 02:12:10|467|464.1|467|464.1|467.03|464.13|466.98|464.08|13
1724292740000|2024-08-22 02:12:20|466.99|464.09|466.91|464.01|467|464.1|466.9|464|11
1724292750000|2024-08-22 02:12:30|466.93|464.03|466.89|463.99|466.93|464.03|466.89|463.99|9
1724292760000|2024-08-22 02:12:40|466.9|464|466.91|464.01|466.92|464.02|466.89|463.99|8
1724292770000|2024-08-22 02:12:50|466.9|464|466.88|463.98|466.91|464.01|466.88|463.98|6
1724292780000|2024-08-22 02:13:00|466.89|463.99|466.91|464.01|467.02|464.12|466.89|463.99|15
1724292790000|2024-08-22 02:13:10|466.9|464|466.89|463.99|466.91|464.01|466.88|463.98|10
1724292800000|2024-08-22 02:13:20|466.87|463.97|466.88|463.98|466.89|463.99|466.87|463.97|5
1724292810000|2024-08-22 02:13:30|466.89|463.99|466.8|463.9|466.9|464|466.79|463.89|17
1724292820000|2024-08-22 02:13:40|466.77|463.87|466.8|463.9|466.8|463.9|466.77|463.87|7
1724292830000|2024-08-22 02:13:50|466.78|463.88|466.8|463.9|466.8|463.9|466.77|463.87|15
1724292840000|2024-08-22 02:14:00|466.79|463.89|466.8|463.9|466.83|463.93|466.79|463.89|7
1724292850000|2024-08-22 02:14:10|466.79|463.89|466.89|463.99|466.9|464|466.79|463.89|6
1724292860000|2024-08-22 02:14:20|466.91|464.01|466.99|464.09|466.99|464.09|466.91|464.01|10
1724292870000|2024-08-22 02:14:30|467.01|464.11|467|464.1|467.01|464.11|466.97|464.07|10
1724292880000|2024-08-22 02:14:40|466.99|464.09|466.91|464.01|466.99|464.09|466.91|464.01|6
1724292890000|2024-08-22 02:14:50|466.9|464|466.94|464.04|466.94|464.04|466.9|464|7
1724292900000|2024-08-22 02:15:00|466.9|464|466.88|463.98|466.9|464|466.88|463.98|7
1724292910000|2024-08-22 02:15:10|466.86|463.96|466.82|463.92|466.86|463.96|466.8|463.9|6
1724292920000|2024-08-22 02:15:20|466.8|463.9|466.9|464|466.95|464.05|466.77|463.87|18
1724292930000|2024-08-22 02:15:30|466.92|464.02|467.03|464.13|467.03|464.13|466.91|464.01|8
1724292940000|2024-08-22 02:15:40|467.01|464.11|466.99|464.09|467.01|464.11|466.96|464.06|14
1724292950000|2024-08-22 02:15:50|467|464.1|466.9|464|467|464.1|466.9|464|7
1724292980000|2024-08-22 02:16:20|466.92|464.02|466.9|464|466.92|464.02|466.9|464|3
1724292990000|2024-08-22 02:16:30|466.85|463.95|466.8|463.9|466.85|463.95|466.8|463.9|2
1724293000000|2024-08-22 02:16:40|466.6|463.7|466.26|463.36|466.6|463.7|466.25|463.35|7
1724293010000|2024-08-22 02:16:50|466.22|463.32|466.24|463.34|466.24|463.34|466.15|463.25|9
1724293020000|2024-08-22 02:17:00|466.23|463.33|466.31|463.41|466.32|463.42|466.21|463.31|21
1724293030000|2024-08-22 02:17:10|466.3|463.4|466.39|463.49|466.39|463.49|466.3|463.4|10
1724293040000|2024-08-22 02:17:20|466.4|463.5|466.49|463.59|466.49|463.59|466.4|463.5|5
1724293050000|2024-08-22 02:17:30|466.51|463.61|466.52|463.62|466.52|463.62|466.46|463.56|22
1724293060000|2024-08-22 02:17:40|466.51|463.61|466.59|463.69|466.62|463.72|466.51|463.61|19
1724293070000|2024-08-22 02:17:50|466.6|463.7|466.56|463.66|466.6|463.7|466.55|463.65|16
1724293080000|2024-08-22 02:18:00|466.54|463.64|466.51|463.61|466.54|463.64|466.49|463.59|15
1724293090000|2024-08-22 02:18:10|466.5|463.6|466.52|463.62|466.61|463.71|466.49|463.59|12
1724293100000|2024-08-22 02:18:20|466.51|463.61|466.54|463.64|466.58|463.68|466.51|463.61|19
1724293110000|2024-08-22 02:18:30|466.53|463.63|466.59|463.69|466.61|463.71|466.52|463.62|9
1724293120000|2024-08-22 02:18:40|466.63|463.73|466.63|463.73|466.63|463.73|466.63|463.73|1
1724293130000|2024-08-22 02:18:50|466.61|463.71|466.57|463.67|466.61|463.71|466.57|463.67|4
1724293140000|2024-08-22 02:19:00|466.56|463.66|466.51|463.61|466.56|463.66|466.5|463.6|7
1724293150000|2024-08-22 02:19:10|466.5|463.6|466.49|463.59|466.5|463.6|466.44|463.54|10
1724293160000|2024-08-22 02:19:20|466.48|463.58|466.5|463.6|466.51|463.61|466.46|463.56|15
1724293170000|2024-08-22 02:19:30|466.49|463.59|466.1|463.2|466.49|463.59|466.1|463.2|14
1724293180000|2024-08-22 02:19:40|466.09|463.19|466.02|463.12|466.1|463.2|466|463.1|11
1724293190000|2024-08-22 02:19:50|465.92|463.02|465.96|463.06|465.97|463.07|465.87|462.97|12
1724293200000|2024-08-22 02:20:00|466.02|463.12|465.99|463.09|466.08|463.18|465.99|463.09|8
1724293210000|2024-08-22 02:20:10|465.97|463.07|465.96|463.06|465.98|463.08|465.96|463.06|4
1724293220000|2024-08-22 02:20:20|465.98|463.08|465.98|463.08|465.98|463.08|465.97|463.07|5
1724293230000|2024-08-22 02:20:30|466|463.1|466|463.1|466.06|463.16|465.9|463|11
1724293240000|2024-08-22 02:20:40|466.03|463.13|466.01|463.11|466.03|463.13|466|463.1|9
1724293250000|2024-08-22 02:20:50|466|463.1|466.17|463.27|466.18|463.28|466|463.1|18
1724293260000|2024-08-22 02:21:00|466.16|463.26|466.11|463.21|466.19|463.29|466.11|463.21|26
1724293270000|2024-08-22 02:21:10|466.16|463.26|466.23|463.33|466.23|463.33|466.12|463.22|19
1724293280000|2024-08-22 02:21:20|466.26|463.36|466.33|463.43|466.34|463.44|466.22|463.32|23
1724293290000|2024-08-22 02:21:30|466.32|463.42|466.49|463.59|466.49|463.59|466.32|463.42|26
1724293300000|2024-08-22 02:21:40|466.47|463.57|466.47|463.57|466.5|463.6|466.42|463.52|10
1724293310000|2024-08-22 02:21:50|466.49|463.59|466.47|463.57|466.49|463.59|466.47|463.57|2
1724293320000|2024-08-22 02:22:00|466.5|463.6|466.49|463.59|466.5|463.6|466.47|463.57|11
1724293330000|2024-08-22 02:22:10|466.47|463.57|466.42|463.52|466.49|463.59|466.42|463.52|6
1724293340000|2024-08-22 02:22:20|466.47|463.57|466.5|463.6|466.5|463.6|466.42|463.52|9
1724293350000|2024-08-22 02:22:30|466.49|463.59|466.54|463.64|466.6|463.7|466.47|463.57|16
1724293360000|2024-08-22 02:22:40|466.6|463.7|466.58|463.68|466.6|463.7|466.5|463.6|11
1724293370000|2024-08-22 02:22:50|466.6|463.7|466.54|463.64|466.6|463.7|466.5|463.6|10
1724293380000|2024-08-22 02:23:00|466.55|463.65|466.4|463.5|466.6|463.7|466.38|463.48|15
1724293390000|2024-08-22 02:23:10|466.38|463.48|466.37|463.47|466.4|463.5|466.34|463.44|17
1724293400000|2024-08-22 02:23:20|466.4|463.5|466.29|463.39|466.4|463.5|466.24|463.34|15
1724293410000|2024-08-22 02:23:30|466.26|463.36|466.03|463.13|466.29|463.39|466.03|463.13|19
1724293420000|2024-08-22 02:23:40|466.06|463.16|466.26|463.36|466.26|463.36|466.06|463.16|27
1724293430000|2024-08-22 02:23:50|466.28|463.38|466.28|463.38|466.3|463.4|466.24|463.34|18
1724293440000|2024-08-22 02:24:00|466.25|463.35|466.28|463.38|466.3|463.4|466.24|463.34|19
1724293450000|2024-08-22 02:24:10|466.26|463.36|466.19|463.29|466.29|463.39|466.17|463.27|15
1724293460000|2024-08-22 02:24:20|466.2|463.3|466.08|463.18|466.2|463.3|466.08|463.18|12
1724293470000|2024-08-22 02:24:30|466.1|463.2|466.2|463.3|466.2|463.3|466.06|463.16|22
1724293480000|2024-08-22 02:24:40|466.18|463.28|466.2|463.3|466.2|463.3|466.14|463.24|19
1724293490000|2024-08-22 02:24:50|466.18|463.28|466.19|463.29|466.2|463.3|466.17|463.27|11
1724293500000|2024-08-22 02:25:00|466.18|463.28|465.97|463.07|466.18|463.28|465.97|463.07|23
1724293510000|2024-08-22 02:25:10|465.99|463.09|465.98|463.08|466|463.1|465.95|463.05|16
1724293520000|2024-08-22 02:25:20|465.99|463.09|466.03|463.13|466.04|463.14|465.99|463.09|12
1724293530000|2024-08-22 02:25:30|466.04|463.14|465.97|463.07|466.09|463.19|465.96|463.06|22
1724293540000|2024-08-22 02:25:40|465.98|463.08|465.91|463.01|465.98|463.08|465.8|462.9|15
1724293550000|2024-08-22 02:25:50|465.8|462.9|465.96|463.06|465.98|463.08|465.8|462.9|18
1724293560000|2024-08-22 02:26:00|465.91|463.01|465.96|463.06|465.97|463.07|465.91|463.01|12
1724293570000|2024-08-22 02:26:10|465.97|463.07|466.08|463.18|466.1|463.2|465.9|463|19
1724293580000|2024-08-22 02:26:20|466.05|463.15|466.12|463.22|466.13|463.23|466.03|463.13|20
1724293590000|2024-08-22 02:26:30|466.11|463.21|466.09|463.19|466.11|463.21|466.05|463.15|10
1724293600000|2024-08-22 02:26:40|466.1|463.2|466.24|463.34|466.29|463.39|466.09|463.19|27
1724293610000|2024-08-22 02:26:50|466.23|463.33|466.21|463.31|466.24|463.34|466.21|463.31|15
1724293620000|2024-08-22 02:27:00|466.22|463.32|466.02|463.12|466.22|463.32|466.02|463.12|20
1724293630000|2024-08-22 02:27:10|466.01|463.11|466.1|463.2|466.11|463.21|466.01|463.11|19
1724293640000|2024-08-22 02:27:20|466.11|463.21|466.08|463.18|466.11|463.21|466.03|463.13|24
1724293650000|2024-08-22 02:27:30|466.07|463.17|466|463.1|466.1|463.2|466|463.1|19
1724293660000|2024-08-22 02:27:40|466.01|463.11|466.01|463.11|466.1|463.2|466|463.1|14
1724293670000|2024-08-22 02:27:50|466|463.1|465.97|463.07|466.02|463.12|465.9|463|13
1724293680000|2024-08-22 02:28:00|465.95|463.05|466.02|463.12|466.04|463.14|465.95|463.05|20
1724293690000|2024-08-22 02:28:10|466.01|463.11|466|463.1|466.02|463.12|466|463.1|5
1724293700000|2024-08-22 02:28:20|465.99|463.09|466.01|463.11|466.02|463.12|465.99|463.09|10
1724293710000|2024-08-22 02:28:30|466.03|463.13|465.95|463.05|466.03|463.13|465.94|463.04|14
1724293720000|2024-08-22 02:28:40|465.9|463|466.03|463.13|466.03|463.13|465.9|463|21
1724293730000|2024-08-22 02:28:50|466.04|463.14|466.02|463.12|466.04|463.14|466.02|463.12|8
1724293740000|2024-08-22 02:29:00|466.03|463.13|466.03|463.13|466.04|463.14|466.02|463.12|5
1724293750000|2024-08-22 02:29:10|466.02|463.12|466.04|463.14|466.04|463.14|466.02|463.12|17
1724293760000|2024-08-22 02:29:20|466.03|463.13|466.04|463.14|466.04|463.14|466.01|463.11|21
1724293770000|2024-08-22 02:29:30|466.01|463.11|465.96|463.06|466.01|463.11|465.91|463.01|18
1724293780000|2024-08-22 02:29:40|465.92|463.02|465.73|462.83|465.93|463.03|465.73|462.83|10
1724293790000|2024-08-22 02:29:50|465.76|462.86|465.79|462.89|465.8|462.9|465.74|462.84|25
1724293800000|2024-08-22 02:30:00|465.82|462.92|465.74|462.84|465.89|462.99|465.72|462.82|27
1724293810000|2024-08-22 02:30:10|465.78|462.88|465.81|462.91|465.81|462.91|465.62|462.72|22
1724293820000|2024-08-22 02:30:20|465.8|462.9|465.93|463.03|465.93|463.03|465.74|462.84|21
1724293830000|2024-08-22 02:30:30|465.94|463.04|466.12|463.22|466.12|463.22|465.93|463.03|16
1724293840000|2024-08-22 02:30:40|466.16|463.26|466.16|463.26|466.22|463.32|466.14|463.24|19
1724293850000|2024-08-22 02:30:50|466.17|463.27|466.19|463.29|466.2|463.3|466.12|463.22|27
1724293860000|2024-08-22 02:31:00|466.2|463.3|466.26|463.36|466.28|463.38|466.06|463.16|20
1724293870000|2024-08-22 02:31:10|466.24|463.34|466.22|463.32|466.28|463.38|466.16|463.26|20
1724293880000|2024-08-22 02:31:20|466.21|463.31|466.24|463.34|466.25|463.35|466.2|463.3|14
1724293890000|2024-08-22 02:31:30|466.25|463.35|466.6|463.7|466.6|463.7|466.25|463.35|19
1724293900000|2024-08-22 02:31:40|466.59|463.69|466.7|463.8|466.8|463.9|466.55|463.65|20
1724293910000|2024-08-22 02:31:50|466.6|463.7|466.6|463.7|466.7|463.8|466.52|463.62|22
1724293920000|2024-08-22 02:32:00|466.55|463.65|466.8|463.9|466.8|463.9|466.52|463.62|10
1724293930000|2024-08-22 02:32:10|466.76|463.86|467|464.1|467|464.1|466.7|463.8|18
1724293940000|2024-08-22 02:32:20|466.95|464.05|466.9|464|467|464.1|466.9|464|19
1724293950000|2024-08-22 02:32:30|467|464.1|467|464.1|467|464.1|466.9|464|18
1724293960000|2024-08-22 02:32:40|466.98|464.08|466.95|464.05|467|464.1|466.9|464|16
1724293970000|2024-08-22 02:32:50|466.9|464|466.73|463.83|466.9|464|466.71|463.81|13
1724293980000|2024-08-22 02:33:00|466.72|463.82|466.63|463.73|466.73|463.83|466.63|463.73|14
1724293990000|2024-08-22 02:33:10|466.62|463.72|466.58|463.68|466.63|463.73|466.55|463.65|16
1724294000000|2024-08-22 02:33:20|466.59|463.69|466.59|463.69|466.6|463.7|466.53|463.63|21
1724294010000|2024-08-22 02:33:30|466.58|463.68|466.7|463.8|466.7|463.8|466.54|463.64|21
1724294020000|2024-08-22 02:33:40|466.63|463.73|466.54|463.64|466.64|463.74|466.54|463.64|18
1724294030000|2024-08-22 02:33:50|466.43|463.53|466.46|463.56|466.48|463.58|466.37|463.47|20
1724294040000|2024-08-22 02:34:00|466.49|463.59|466.42|463.52|466.6|463.7|466.42|463.52|29
1724294050000|2024-08-22 02:34:10|466.41|463.51|466.51|463.61|466.51|463.61|466.36|463.46|16
1724294060000|2024-08-22 02:34:20|466.48|463.58|466.52|463.62|466.52|463.62|466.42|463.52|21
1724294070000|2024-08-22 02:34:30|466.51|463.61|466.49|463.59|466.51|463.61|466.47|463.57|14
1724294080000|2024-08-22 02:34:40|466.53|463.63|466.69|463.79|466.71|463.81|466.52|463.62|23
1724294090000|2024-08-22 02:34:50|466.7|463.8|466.69|463.79|466.7|463.8|466.66|463.76|15
1724294100000|2024-08-22 02:35:00|466.7|463.8|466.8|463.9|466.8|463.9|466.67|463.77|12
1724294110000|2024-08-22 02:35:10|466.81|463.91|466.81|463.91|466.81|463.91|466.78|463.88|4
1724294120000|2024-08-22 02:35:20|466.86|463.96|466.86|463.96|466.9|464|466.81|463.91|21
1724294130000|2024-08-22 02:35:30|466.85|463.95|466.81|463.91|466.86|463.96|466.81|463.91|17
1724294140000|2024-08-22 02:35:40|466.9|464|466.9|464|466.95|464.05|466.85|463.95|17
1724294150000|2024-08-22 02:35:50|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1724294160000|2024-08-22 02:36:00|466.81|463.91|466.8|463.9|466.81|463.91|466.76|463.86|11
1724294170000|2024-08-22 02:36:10|466.78|463.88|466.76|463.86|466.81|463.91|466.65|463.75|22
1724294180000|2024-08-22 02:36:20|466.71|463.81|466.76|463.86|466.78|463.88|466.65|463.75|24
1724294190000|2024-08-22 02:36:30|466.78|463.88|466.81|463.91|466.81|463.91|466.76|463.86|8
1724294200000|2024-08-22 02:36:40|466.77|463.87|466.81|463.91|466.81|463.91|466.77|463.87|3
1724294220000|2024-08-22 02:37:00|466.75|463.85|466.6|463.7|466.75|463.85|466.6|463.7|5
1724294230000|2024-08-22 02:37:10|466.45|463.55|466.4|463.5|466.45|463.55|466.4|463.5|2
1724294240000|2024-08-22 02:37:20|466.45|463.55|466.45|463.55|466.55|463.65|466.45|463.55|7
1724294250000|2024-08-22 02:37:30|466.5|463.6|466.55|463.65|466.55|463.65|466.5|463.6|4
1724294260000|2024-08-22 02:37:40|466.6|463.7|466.7|463.8|466.72|463.82|466.6|463.7|5
1724294270000|2024-08-22 02:37:50|466.65|463.75|466.55|463.65|466.65|463.75|466.55|463.65|2
1724294280000|2024-08-22 02:38:00|466.5|463.6|466.55|463.65|466.65|463.75|466.5|463.6|6
1724294290000|2024-08-22 02:38:10|466.5|463.6|466.45|463.55|466.55|463.65|466.4|463.5|10
1724294300000|2024-08-22 02:38:20|466.4|463.5|466.45|463.55|466.5|463.6|466.4|463.5|10
1724294310000|2024-08-22 02:38:30|466.4|463.5|466.4|463.5|466.5|463.6|466.4|463.5|4
1724294320000|2024-08-22 02:38:40|466.23|463.33|466.17|463.27|466.24|463.34|466.16|463.26|7
1724294330000|2024-08-22 02:38:50|466.18|463.28|466.01|463.11|466.21|463.31|466.01|463.11|21
1724294340000|2024-08-22 02:39:00|466.03|463.13|466.37|463.47|466.37|463.47|466.02|463.12|11
1724294350000|2024-08-22 02:39:10|466.38|463.48|466.47|463.57|466.47|463.57|466.38|463.48|5
1724294360000|2024-08-22 02:39:20|466.49|463.59|466.53|463.63|466.55|463.65|466.49|463.59|6
1724294370000|2024-08-22 02:39:30|466.57|463.67|466.63|463.73|466.66|463.76|466.57|463.67|7
1724294380000|2024-08-22 02:39:40|466.62|463.72|466.67|463.77|466.7|463.8|466.62|463.72|9
1724294390000|2024-08-22 02:39:50|466.68|463.78|466.68|463.78|466.72|463.82|466.67|463.77|8
1724294400000|2024-08-22 02:40:00|466.69|463.79|466.47|463.57|466.69|463.79|466.44|463.54|19
1724294410000|2024-08-22 02:40:10|466.48|463.58|466.31|463.41|466.53|463.63|466.29|463.39|15
1724294420000|2024-08-22 02:40:20|466.3|463.4|466.05|463.15|466.3|463.4|466.05|463.15|16
1724294430000|2024-08-22 02:40:30|466.07|463.17|466.07|463.17|466.09|463.19|466.03|463.13|8
1724294440000|2024-08-22 02:40:40|466.06|463.16|466.07|463.17|466.07|463.17|466.03|463.13|7
1724294450000|2024-08-22 02:40:50|466.1|463.2|466.05|463.15|466.1|463.2|466.04|463.14|7
1724294460000|2024-08-22 02:41:00|466.06|463.16|466.1|463.2|466.13|463.23|466.06|463.16|5
1724294470000|2024-08-22 02:41:10|466.06|463.16|465.95|463.05|466.06|463.16|465.94|463.04|15
1724294480000|2024-08-22 02:41:20|465.94|463.04|465.98|463.08|465.98|463.08|465.93|463.03|7
1724294490000|2024-08-22 02:41:30|465.97|463.07|465.98|463.08|465.98|463.08|465.97|463.07|2
1724294500000|2024-08-22 02:41:40|465.97|463.07|465.95|463.05|465.98|463.08|465.94|463.04|11
1724294510000|2024-08-22 02:41:50|465.93|463.03|465.97|463.07|465.97|463.07|465.93|463.03|8
1724294520000|2024-08-22 02:42:00|465.95|463.05|465.87|462.97|465.97|463.07|465.86|462.96|9
1724294530000|2024-08-22 02:42:10|465.88|462.98|465.58|462.68|465.88|462.98|465.58|462.68|13
1724294540000|2024-08-22 02:42:20|465.59|462.69|465.58|462.68|465.66|462.76|465.58|462.68|9
1724294550000|2024-08-22 02:42:30|465.59|462.69|465.58|462.68|465.6|462.7|465.56|462.66|7
1724294560000|2024-08-22 02:42:40|465.57|462.67|465.46|462.56|465.57|462.67|465.45|462.55|13
1724294570000|2024-08-22 02:42:50|465.47|462.57|465.38|462.48|465.48|462.58|465.38|462.48|15
1724294580000|2024-08-22 02:43:00|465.41|462.51|465.3|462.4|465.41|462.51|465.3|462.4|5
1724294590000|2024-08-22 02:43:10|465.35|462.45|465.3|462.4|465.38|462.48|465.3|462.4|4
1724294600000|2024-08-22 02:43:20|465.25|462.35|465.2|462.3|465.25|462.35|465.2|462.3|2
1724294610000|2024-08-22 02:43:30|465.25|462.35|465.2|462.3|465.25|462.35|465.2|462.3|2
1724294620000|2024-08-22 02:43:40|465.25|462.35|465.38|462.48|465.38|462.48|465.25|462.35|3
1724294630000|2024-08-22 02:43:50|465.4|462.5|465.44|462.54|465.44|462.54|465.4|462.5|2
1724294640000|2024-08-22 02:44:00|465.42|462.52|465.46|462.56|465.48|462.58|465.4|462.5|7
1724294650000|2024-08-22 02:44:10|465.47|462.57|465.48|462.58|465.49|462.59|465.47|462.57|4
1724294660000|2024-08-22 02:44:20|465.5|462.6|465.55|462.65|465.57|462.67|465.46|462.56|16
1724294670000|2024-08-22 02:44:30|465.51|462.61|465.61|462.71|465.67|462.77|465.51|462.61|14
1724294680000|2024-08-22 02:44:40|465.62|462.72|465.65|462.75|465.66|462.76|465.6|462.7|9
1724294690000|2024-08-22 02:44:50|465.66|462.76|465.54|462.64|465.67|462.77|465.54|462.64|10
1724294700000|2024-08-22 02:45:00|465.52|462.62|465.57|462.67|465.58|462.68|465.52|462.62|19
1724294710000|2024-08-22 02:45:10|465.58|462.68|465.63|462.73|465.63|462.73|465.56|462.66|13
1724294720000|2024-08-22 02:45:20|465.62|462.72|465.63|462.73|465.63|462.73|465.6|462.7|15
1724294730000|2024-08-22 02:45:30|465.62|462.72|465.58|462.68|465.67|462.77|465.5|462.6|13
1724294740000|2024-08-22 02:45:40|465.57|462.67|465.56|462.66|465.6|462.7|465.5|462.6|15
1724294750000|2024-08-22 02:45:50|465.5|462.6|465.5|462.6|465.6|462.7|465.5|462.6|10
1724294760000|2024-08-22 02:46:00|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1724294770000|2024-08-22 02:46:10|465.45|462.55|465.5|462.6|465.53|462.63|465.45|462.55|4
1724294780000|2024-08-22 02:46:20|465.45|462.55|465.4|462.5|465.45|462.55|465.4|462.5|2
1724294790000|2024-08-22 02:46:30|465.25|462.35|465.1|462.2|465.25|462.35|465|462.1|7
1724294800000|2024-08-22 02:46:40|465.15|462.25|465.3|462.4|465.3|462.4|465.15|462.25|3
1724294810000|2024-08-22 02:46:50|465.38|462.48|465.25|462.35|465.4|462.5|465.2|462.3|11
1724294820000|2024-08-22 02:47:00|465.3|462.4|465.25|462.35|465.3|462.4|465.25|462.35|6
1724294830000|2024-08-22 02:47:10|465.2|462.3|465.3|462.4|465.3|462.4|465.2|462.3|6
1724294840000|2024-08-22 02:47:20|465.33|462.43|465.3|462.4|465.39|462.49|465.3|462.4|5
1724294850000|2024-08-22 02:47:30|465.33|462.43|465.3|462.4|465.39|462.49|465.3|462.4|5
1724294860000|2024-08-22 02:47:40|465.33|462.43|465.39|462.49|465.4|462.5|465.33|462.43|7
1724294870000|2024-08-22 02:47:50|465.4|462.5|465.39|462.49|465.4|462.5|465.39|462.49|4
1724294880000|2024-08-22 02:48:00|465.36|462.46|465.1|462.2|465.36|462.46|465.1|462.2|15
1724294890000|2024-08-22 02:48:10|465.15|462.25|465.1|462.2|465.2|462.3|465.1|462.2|3
1724294900000|2024-08-22 02:48:20|465.05|462.15|465|462.1|465.05|462.15|465|462.1|2
1724294930000|2024-08-22 02:48:50|464.95|462.05|464.44|461.54|464.95|462.05|464.36|461.46|19
1724294940000|2024-08-22 02:49:00|464.42|461.52|464|461.1|464.42|461.52|464|461.1|9
1724294950000|2024-08-22 02:49:10|464.05|461.15|464|461.1|464.15|461.25|463.9|461|10
1724294960000|2024-08-22 02:49:20|463.95|461.05|463.9|461|464|461.1|463.9|461|3
1724294970000|2024-08-22 02:49:30|463.95|461.05|464.25|461.35|464.25|461.35|463.95|461.05|5
1724294980000|2024-08-22 02:49:40|464.3|461.4|464.42|461.52|464.44|461.54|464.3|461.4|6
1724294990000|2024-08-22 02:49:50|464.41|461.51|464.3|461.4|464.42|461.52|464.3|461.4|5
1724295000000|2024-08-22 02:50:00|464.34|461.44|464.35|461.45|464.44|461.54|464.34|461.44|9
1724295010000|2024-08-22 02:50:10|464.3|461.4|463.8|460.9|464.3|461.4|463.79|460.89|14
1724295020000|2024-08-22 02:50:20|463.75|460.85|463.97|461.07|463.97|461.07|463.7|460.8|12
1724295030000|2024-08-22 02:50:30|463.93|461.03|463.86|460.96|463.93|461.03|463.81|460.91|18
1724295040000|2024-08-22 02:50:40|463.94|461.04|464.17|461.27|464.36|461.46|463.94|461.04|26
1724295050000|2024-08-22 02:50:50|464.18|461.28|464.17|461.27|464.2|461.3|464.02|461.12|25
1724295060000|2024-08-22 02:51:00|464.13|461.23|463.74|460.84|464.13|461.23|463.74|460.84|23
1724295070000|2024-08-22 02:51:10|463.77|460.87|463.36|460.46|463.77|460.87|463.36|460.46|22
1724295080000|2024-08-22 02:51:20|463.3|460.4|463.41|460.51|463.52|460.62|463.3|460.4|16
1724295090000|2024-08-22 02:51:30|463.36|460.46|462.6|459.7|463.36|460.46|462.6|459.7|21
1724295100000|2024-08-22 02:51:40|462.55|459.65|462.75|459.85|462.75|459.85|462.4|459.5|15
1724295110000|2024-08-22 02:51:50|462.7|459.8|462.79|459.89|462.82|459.92|462.5|459.6|9
1724295120000|2024-08-22 02:52:00|462.84|459.94|462.45|459.55|462.91|460.01|462.45|459.55|24
1724295130000|2024-08-22 02:52:10|462.4|459.5|462.1|459.2|462.7|459.8|462.1|459.2|21
1724295140000|2024-08-22 02:52:20|462.15|459.25|461.39|458.49|462.2|459.3|461.39|458.49|19
1724295150000|2024-08-22 02:52:30|461.38|458.48|461.29|458.39|461.38|458.48|461.1|458.2|18
1724295160000|2024-08-22 02:52:40|461.39|458.49|461.75|458.85|461.93|459.03|461.39|458.49|19
1724295170000|2024-08-22 02:52:50|461.7|458.8|461.75|458.85|462.01|459.11|461.7|458.8|28
1724295180000|2024-08-22 02:53:00|461.72|458.82|462.08|459.18|462.21|459.31|461.72|458.82|25
1724295190000|2024-08-22 02:53:10|462.09|459.19|462.5|459.6|462.5|459.6|462.09|459.19|22
1724295200000|2024-08-22 02:53:20|462.54|459.64|462.9|460|462.98|460.08|462.5|459.6|31
1724295210000|2024-08-22 02:53:30|462.92|460.02|462.5|459.6|463|460.1|462.5|459.6|26
1724295220000|2024-08-22 02:53:40|462.52|459.62|462.45|459.55|462.52|459.62|462.29|459.39|13
1724295230000|2024-08-22 02:53:50|462.46|459.56|462.59|459.69|462.59|459.69|462.35|459.45|24
1724295240000|2024-08-22 02:54:00|462.56|459.66|462.05|459.15|462.56|459.66|462.05|459.15|33
1724295250000|2024-08-22 02:54:10|462.11|459.21|461.94|459.04|462.29|459.39|461.94|459.04|32
1724295260000|2024-08-22 02:54:20|461.93|459.03|462|459.1|462.11|459.21|461.83|458.93|31
1724295270000|2024-08-22 02:54:30|462.04|459.14|462.42|459.52|462.46|459.56|462.04|459.14|30
1724295280000|2024-08-22 02:54:40|462.39|459.49|462.55|459.65|462.55|459.65|462.39|459.49|25
1724295290000|2024-08-22 02:54:50|462.6|459.7|462.34|459.44|462.6|459.7|462.27|459.37|25
1724295300000|2024-08-22 02:55:00|462.33|459.43|462.47|459.57|462.53|459.63|462.15|459.25|31
1724295310000|2024-08-22 02:55:10|462.49|459.59|462.96|460.06|462.99|460.09|462.49|459.59|32
1724295320000|2024-08-22 02:55:20|462.95|460.05|463.01|460.11|463.2|460.3|462.95|460.05|27
1724295330000|2024-08-22 02:55:30|463.04|460.14|463.08|460.18|463.23|460.33|462.92|460.02|29
1724295340000|2024-08-22 02:55:40|462.95|460.05|462.98|460.08|463.07|460.17|462.77|459.87|31
1724295350000|2024-08-22 02:55:50|463.05|460.15|462.9|460|463.05|460.15|462.75|459.85|29
1724295360000|2024-08-22 02:56:00|462.85|459.95|463.16|460.26|463.25|460.35|462.85|459.95|34
1724295370000|2024-08-22 02:56:10|463.17|460.27|463.4|460.5|463.47|460.57|463.17|460.27|26
1724295380000|2024-08-22 02:56:20|463.37|460.47|464.28|461.38|464.3|461.4|463.37|460.47|32
1724295390000|2024-08-22 02:56:30|464.29|461.39|464.08|461.18|464.34|461.44|463.95|461.05|36
1724295400000|2024-08-22 02:56:40|464.04|461.14|463.59|460.69|464.04|461.14|463.52|460.62|34
1724295410000|2024-08-22 02:56:50|463.63|460.73|463.65|460.75|463.65|460.75|463.48|460.58|28
1724295420000|2024-08-22 02:57:00|463.58|460.68|463.74|460.84|463.91|461.01|463.58|460.68|32
1724295430000|2024-08-22 02:57:10|463.73|460.83|463.83|460.93|464.09|461.19|463.64|460.74|31
1724295440000|2024-08-22 02:57:20|463.82|460.92|463.97|461.07|464|461.1|463.78|460.88|35
1724295450000|2024-08-22 02:57:30|463.99|461.09|464.12|461.22|464.16|461.26|463.92|461.02|29
1724295460000|2024-08-22 02:57:40|464.14|461.24|464.08|461.18|464.2|461.3|463.99|461.09|32
1724295470000|2024-08-22 02:57:50|464.11|461.21|464.14|461.24|464.29|461.39|463.96|461.06|36
1724295480000|2024-08-22 02:58:00|464.17|461.27|464.35|461.45|464.35|461.45|464.14|461.24|29
1724295490000|2024-08-22 02:58:10|464.33|461.43|464.3|461.4|464.43|461.53|464.28|461.38|31
1724295500000|2024-08-22 02:58:20|464.29|461.39|464.14|461.24|464.32|461.42|464.12|461.22|29
1724295510000|2024-08-22 02:58:30|464.2|461.3|464.24|461.34|464.27|461.37|464.12|461.22|29
1724295520000|2024-08-22 02:58:40|464.25|461.35|464.32|461.42|464.32|461.42|464.19|461.29|25
1724295530000|2024-08-22 02:58:50|464.34|461.44|464.3|461.4|464.43|461.53|464.27|461.37|20
1724295540000|2024-08-22 02:59:00|464.29|461.39|464.3|461.4|464.3|461.4|464.19|461.29|30
1724295550000|2024-08-22 02:59:10|464.29|461.39|464.29|461.39|464.3|461.4|464.18|461.28|26
1724295560000|2024-08-22 02:59:20|464.3|461.4|464.06|461.16|464.3|461.4|464.06|461.16|25
1724295570000|2024-08-22 02:59:30|464.08|461.18|464.13|461.23|464.17|461.27|464.07|461.17|21
1724295580000|2024-08-22 02:59:40|464.12|461.22|464.15|461.25|464.18|461.28|464.11|461.21|19
1724295590000|2024-08-22 02:59:50|464.14|461.24|464.25|461.35|464.26|461.36|464.14|461.24|23
1724295600000|2024-08-22 03:00:00|464.24|461.34|463.96|461.06|464.25|461.35|463.96|461.06|26
1724295610000|2024-08-22 03:00:10|463.93|461.03|464|461.1|464.15|461.25|463.87|460.97|23
1724295620000|2024-08-22 03:00:20|463.99|461.09|463.95|461.05|464|461.1|463.95|461.05|11
1724295630000|2024-08-22 03:00:30|463.93|461.03|463.81|460.91|463.93|461.03|463.7|460.8|18
1724295640000|2024-08-22 03:00:40|463.82|460.92|463.79|460.89|463.82|460.92|463.77|460.87|10
1724295650000|2024-08-22 03:00:50|463.82|460.92|463.62|460.72|463.82|460.92|463.55|460.65|14
1724295660000|2024-08-22 03:01:00|463.6|460.7|463.75|460.85|463.8|460.9|463.45|460.55|21
1724295670000|2024-08-22 03:01:10|463.8|460.9|463.81|460.91|463.84|460.94|463.75|460.85|13
1724295680000|2024-08-22 03:01:20|463.76|460.86|463.6|460.7|463.76|460.86|463.6|460.7|9
1724295690000|2024-08-22 03:01:30|463.63|460.73|463.48|460.58|463.63|460.73|463.47|460.57|10
1724295700000|2024-08-22 03:01:40|463.43|460.53|463.43|460.53|463.48|460.58|463.35|460.45|8
1724295710000|2024-08-22 03:01:50|463.38|460.48|463.61|460.71|463.61|460.71|463.35|460.45|7
1724295720000|2024-08-22 03:02:00|463.56|460.66|463.6|460.7|463.7|460.8|463.56|460.66|9
1724295730000|2024-08-22 03:02:10|463.57|460.67|463.84|460.94|463.84|460.94|463.56|460.66|15
1724295740000|2024-08-22 03:02:20|463.82|460.92|464.07|461.17|464.07|461.17|463.82|460.92|23
1724295750000|2024-08-22 03:02:30|464.03|461.13|464.23|461.33|464.23|461.33|464.02|461.12|15
1724295760000|2024-08-22 03:02:40|464.19|461.29|464.18|461.28|464.23|461.33|464.12|461.22|18
1724295770000|2024-08-22 03:02:50|464.11|461.21|463.99|461.09|464.15|461.25|463.97|461.07|16
1724295780000|2024-08-22 03:03:00|463.94|461.04|463.79|460.89|463.94|461.04|463.69|460.79|20
1724295790000|2024-08-22 03:03:10|463.8|460.9|463.78|460.88|463.87|460.97|463.75|460.85|15
1724295800000|2024-08-22 03:03:20|463.79|460.89|463.85|460.95|463.89|460.99|463.78|460.88|17
1724295810000|2024-08-22 03:03:30|463.87|460.97|463.88|460.98|463.88|460.98|463.8|460.9|13
1724295820000|2024-08-22 03:03:40|463.85|460.95|463.48|460.58|463.85|460.95|463.48|460.58|18
1724295830000|2024-08-22 03:03:50|463.5|460.6|463.53|460.63|463.53|460.63|463.5|460.6|3
1724295850000|2024-08-22 03:04:10|463.73|460.83|463.74|460.84|463.74|460.84|463.73|460.83|2
1724295860000|2024-08-22 03:04:20|463.76|460.86|463.9|461|463.9|461|463.73|460.83|10
1724295870000|2024-08-22 03:04:30|463.93|461.03|464.07|461.17|464.07|461.17|463.9|461|21
1724295880000|2024-08-22 03:04:40|464.03|461.13|464.22|461.32|464.22|461.32|464.03|461.13|15
1724295890000|2024-08-22 03:04:50|464.2|461.3|464.24|461.34|464.24|461.34|464.2|461.3|3
1724295910000|2024-08-22 03:05:10|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1724295930000|2024-08-22 03:05:30|464.61|461.71|464.61|461.71|464.61|461.71|464.61|461.71|1
1724295940000|2024-08-22 03:05:40|464.63|461.73|464.63|461.73|464.63|461.73|464.63|461.73|1
1724295950000|2024-08-22 03:05:50|464.68|461.78|464.68|461.78|464.68|461.78|464.68|461.78|1
1724295960000|2024-08-22 03:06:00|464.8|461.9|464.7|461.8|464.8|461.9|464.7|461.8|6
1724295970000|2024-08-22 03:06:10|464.61|461.71|464.75|461.85|464.8|461.9|464.61|461.71|5
1724295980000|2024-08-22 03:06:20|464.8|461.9|465|462.1|465|462.1|464.8|461.9|5
1724295990000|2024-08-22 03:06:30|464.9|462|465.19|462.29|465.3|462.4|464.9|462|22
1724296000000|2024-08-22 03:06:40|465.22|462.32|465.29|462.39|465.3|462.4|465.15|462.25|23
1724296010000|2024-08-22 03:06:50|465.4|462.5|465.35|462.45|465.5|462.6|465.35|462.45|7
1724296020000|2024-08-22 03:07:00|465.23|462.33|465.5|462.6|465.5|462.6|465.23|462.33|19
1724296030000|2024-08-22 03:07:10|465.45|462.55|465.45|462.55|465.5|462.6|465.4|462.5|15
1724296040000|2024-08-22 03:07:20|465.5|462.6|465.28|462.38|465.5|462.6|465.28|462.38|8
1724296050000|2024-08-22 03:07:30|465.23|462.33|465.28|462.38|465.4|462.5|465.23|462.33|15
1724296060000|2024-08-22 03:07:40|465.4|462.5|465.42|462.52|465.43|462.53|465.36|462.46|15
1724296070000|2024-08-22 03:07:50|465.37|462.47|465.45|462.55|465.5|462.6|465.37|462.47|22
1724296080000|2024-08-22 03:08:00|465.46|462.56|465.7|462.8|465.71|462.81|465.46|462.56|20
1724296090000|2024-08-22 03:08:10|465.67|462.77|465.73|462.83|465.85|462.95|465.67|462.77|20
1724296100000|2024-08-22 03:08:20|465.75|462.85|465.85|462.95|465.9|463|465.67|462.77|25
1724296110000|2024-08-22 03:08:30|465.82|462.92|465.9|463|465.91|463.01|465.75|462.85|22
1724296120000|2024-08-22 03:08:40|465.89|462.99|466.08|463.18|466.11|463.21|465.87|462.97|30
1724296130000|2024-08-22 03:08:50|466.1|463.2|466.16|463.26|466.2|463.3|466.08|463.18|19
1724296140000|2024-08-22 03:09:00|466.08|463.18|466.11|463.21|466.11|463.21|465.96|463.06|24
1724296150000|2024-08-22 03:09:10|466.1|463.2|466.1|463.2|466.13|463.23|465.98|463.08|19
1724296160000|2024-08-22 03:09:20|466.11|463.21|466.22|463.32|466.31|463.41|466.1|463.2|22
1724296170000|2024-08-22 03:09:30|466.14|463.24|466.1|463.2|466.3|463.4|466.1|463.2|24
1724296180000|2024-08-22 03:09:40|466.19|463.29|466.11|463.21|466.19|463.29|466.09|463.19|25
1724296190000|2024-08-22 03:09:50|466.1|463.2|466.2|463.3|466.21|463.31|466.1|463.2|23
1724296200000|2024-08-22 03:10:00|466.21|463.31|466.3|463.4|466.31|463.41|466.19|463.29|24
1724296210000|2024-08-22 03:10:10|466.29|463.39|466.49|463.59|466.5|463.6|466.29|463.39|19
1724296220000|2024-08-22 03:10:20|466.48|463.58|466.5|463.6|466.6|463.7|466.48|463.58|22
1724296230000|2024-08-22 03:10:30|466.49|463.59|466.6|463.7|466.6|463.7|466.44|463.54|19
1724296240000|2024-08-22 03:10:40|466.58|463.68|466.49|463.59|466.6|463.7|466.49|463.59|17
1724296250000|2024-08-22 03:10:50|466.5|463.6|466.6|463.7|466.6|463.7|466.47|463.57|20
1724296260000|2024-08-22 03:11:00|466.59|463.69|466.53|463.63|466.6|463.7|466.48|463.58|13
1724296270000|2024-08-22 03:11:10|466.5|463.6|466.55|463.65|466.6|463.7|466.47|463.57|22
1724296280000|2024-08-22 03:11:20|466.5|463.6|466.39|463.49|466.5|463.6|466.3|463.4|18
1724296290000|2024-08-22 03:11:30|466.42|463.52|466.44|463.54|466.5|463.6|466.4|463.5|17
1724296300000|2024-08-22 03:11:40|466.49|463.59|466.44|463.54|466.49|463.59|466.44|463.54|2
1724296310000|2024-08-22 03:11:50|466.43|463.53|466.3|463.4|466.44|463.54|466.3|463.4|13
1724296320000|2024-08-22 03:12:00|466.38|463.48|466.38|463.48|466.44|463.54|466.3|463.4|10
1724296330000|2024-08-22 03:12:10|466.3|463.4|466.34|463.44|466.44|463.54|466|463.1|21
1724296340000|2024-08-22 03:12:20|466.33|463.43|466.34|463.44|466.44|463.54|466.2|463.3|23
1724296350000|2024-08-22 03:12:30|466.41|463.51|466.2|463.3|466.44|463.54|466.2|463.3|14
1724296360000|2024-08-22 03:12:40|466.34|463.44|466.2|463.3|466.4|463.5|466.2|463.3|8
1724296370000|2024-08-22 03:12:50|466.34|463.44|466.42|463.52|466.44|463.54|466.2|463.3|8
1724296380000|2024-08-22 03:13:00|466.4|463.5|466.59|463.69|466.6|463.7|466.4|463.5|26
1724296390000|2024-08-22 03:13:10|466.6|463.7|466.59|463.69|466.6|463.7|466.55|463.65|9
1724296400000|2024-08-22 03:13:20|466.6|463.7|466.63|463.73|466.63|463.73|466.6|463.7|10
1724296410000|2024-08-22 03:13:30|466.64|463.74|466.63|463.73|466.7|463.8|466.62|463.72|16
1724296420000|2024-08-22 03:13:40|466.62|463.72|466.58|463.68|466.63|463.73|466.58|463.68|10
1724296430000|2024-08-22 03:13:50|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1724296440000|2024-08-22 03:14:00|466.47|463.57|466.49|463.59|466.52|463.62|466.47|463.57|11
1724296450000|2024-08-22 03:14:10|466.48|463.58|466.51|463.61|466.53|463.63|466.48|463.58|10
1724296460000|2024-08-22 03:14:20|466.5|463.6|466.59|463.69|466.6|463.7|466.5|463.6|14
1724296470000|2024-08-22 03:14:30|466.6|463.7|466.63|463.73|466.68|463.78|466.54|463.64|18
1724296480000|2024-08-22 03:14:40|466.62|463.72|466.61|463.71|466.7|463.8|466.59|463.69|19
1724296490000|2024-08-22 03:14:50|466.59|463.69|466.49|463.59|466.59|463.69|466.48|463.58|4
1724296500000|2024-08-22 03:15:00|466.45|463.55|466.39|463.49|466.45|463.55|466.3|463.4|20
1724296510000|2024-08-22 03:15:10|466.44|463.54|466.18|463.28|466.44|463.54|466.18|463.28|21
1724296520000|2024-08-22 03:15:20|466.2|463.3|466.2|463.3|466.33|463.43|466.19|463.29|21
1724296530000|2024-08-22 03:15:30|466.18|463.28|466.25|463.35|466.3|463.4|466.18|463.28|18
1724296540000|2024-08-22 03:15:40|466.22|463.32|466.12|463.22|466.22|463.32|466|463.1|12
1724296550000|2024-08-22 03:15:50|466.13|463.23|466.12|463.22|466.17|463.27|466.11|463.21|7
1724296570000|2024-08-22 03:16:10|466.16|463.26|466.31|463.41|466.31|463.41|466.16|463.26|20
1724296580000|2024-08-22 03:16:20|466.3|463.4|466.49|463.59|466.5|463.6|466.28|463.38|23
1724296590000|2024-08-22 03:16:30|466.46|463.56|466.59|463.69|466.7|463.8|466.46|463.56|21
1724296600000|2024-08-22 03:16:40|466.6|463.7|466.59|463.69|466.6|463.7|466.55|463.65|16
1724296610000|2024-08-22 03:16:50|466.53|463.63|466.55|463.65|466.6|463.7|466.51|463.61|14
1724296620000|2024-08-22 03:17:00|466.57|463.67|466.59|463.69|466.7|463.8|466.5|463.6|21
1724296630000|2024-08-22 03:17:10|466.43|463.53|466.4|463.5|466.56|463.66|466.3|463.4|17
1724296640000|2024-08-22 03:17:20|466|463.1|466.43|463.53|466.43|463.53|466|463.1|26
1724296650000|2024-08-22 03:17:30|466.34|463.44|466.34|463.44|466.43|463.53|466.3|463.4|20
1724296660000|2024-08-22 03:17:40|466.2|463.3|466.4|463.5|466.43|463.53|466.2|463.3|20
1724296670000|2024-08-22 03:17:50|466.43|463.53|466.43|463.53|466.43|463.53|466.29|463.39|16
1724296680000|2024-08-22 03:18:00|466.4|463.5|466|463.1|466.43|463.53|466|463.1|23
1724296690000|2024-08-22 03:18:10|466.05|463.15|466.16|463.26|466.18|463.28|466.05|463.15|27
1724296700000|2024-08-22 03:18:20|466.13|463.23|466.11|463.21|466.16|463.26|466.1|463.2|14
1724296720000|2024-08-22 03:18:40|466.16|463.26|466.2|463.3|466.35|463.45|466.16|463.26|11
1724296730000|2024-08-22 03:18:50|466.21|463.31|466.11|463.21|466.21|463.31|466.11|463.21|6
1724296740000|2024-08-22 03:19:00|466.06|463.16|465.75|462.85|466.06|463.16|465.75|462.85|10
1724296750000|2024-08-22 03:19:10|465.68|462.78|465.68|462.78|465.72|462.82|465.66|462.76|15
1724296760000|2024-08-22 03:19:20|465.69|462.79|465.74|462.84|465.76|462.86|465.65|462.75|15
1724296770000|2024-08-22 03:19:30|465.75|462.85|465.77|462.87|465.79|462.89|465.75|462.85|14
1724296780000|2024-08-22 03:19:40|465.75|462.85|465.69|462.79|465.75|462.85|465.62|462.72|10
1724296790000|2024-08-22 03:19:50|465.68|462.78|465.6|462.7|465.68|462.78|465.55|462.65|12
1724296800000|2024-08-22 03:20:00|465.61|462.71|465.64|462.74|465.64|462.74|465.6|462.7|6
1724296810000|2024-08-22 03:20:10|465.58|462.68|465.5|462.6|465.59|462.69|465.5|462.6|5
1724296820000|2024-08-22 03:20:20|465.53|462.63|465.64|462.74|465.64|462.74|465.42|462.52|15
1724296830000|2024-08-22 03:20:30|465.66|462.76|465.78|462.88|465.78|462.88|465.66|462.76|5
1724296840000|2024-08-22 03:20:40|465.84|462.94|465.89|462.99|465.89|462.99|465.81|462.91|18
1724296850000|2024-08-22 03:20:50|465.88|462.98|465.81|462.91|465.88|462.98|465.81|462.91|16
1724296860000|2024-08-22 03:21:00|465.8|462.9|465.63|462.73|465.8|462.9|465.55|462.65|21
1724296870000|2024-08-22 03:21:10|465.64|462.74|465.62|462.72|465.64|462.74|465.6|462.7|9
1724296880000|2024-08-22 03:21:20|465.63|462.73|465.56|462.66|465.64|462.74|465.56|462.66|11
1724296890000|2024-08-22 03:21:30|465.58|462.68|465.64|462.74|465.64|462.74|465.58|462.68|23
1724296900000|2024-08-22 03:21:40|465.63|462.73|465.57|462.67|465.63|462.73|465.57|462.67|9
1724296910000|2024-08-22 03:21:50|465.62|462.72|465.63|462.73|465.63|462.73|465.62|462.72|2
1724296920000|2024-08-22 03:22:00|465.62|462.72|465.57|462.67|465.62|462.72|465.57|462.67|2
1724296930000|2024-08-22 03:22:10|465.64|462.74|465.57|462.67|465.64|462.74|465.57|462.67|3
1724296940000|2024-08-22 03:22:20|465.6|462.7|465.63|462.73|465.65|462.75|465.59|462.69|10
1724296950000|2024-08-22 03:22:30|465.6|462.7|465.68|462.78|465.72|462.82|465.6|462.7|12
1724296960000|2024-08-22 03:22:40|465.67|462.77|465.66|462.76|465.68|462.78|465.66|462.76|5
1724296970000|2024-08-22 03:22:50|465.63|462.73|465.52|462.62|465.66|462.76|465.52|462.62|6
1724296980000|2024-08-22 03:23:00|465.57|462.67|465.57|462.67|465.57|462.67|465.5|462.6|5
1724297000000|2024-08-22 03:23:20|465.52|462.62|465.57|462.67|465.57|462.67|465.52|462.62|2
1724297010000|2024-08-22 03:23:30|465.52|462.62|465.52|462.62|465.52|462.62|465.52|462.62|1
1724297020000|2024-08-22 03:23:40|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1724297030000|2024-08-22 03:23:50|465.52|462.62|465.3|462.4|465.52|462.62|465.2|462.3|9
1724297040000|2024-08-22 03:24:00|465.25|462.35|465.25|462.35|465.3|462.4|465.25|462.35|3
1724297050000|2024-08-22 03:24:10|465.2|462.3|465.3|462.4|465.3|462.4|465.2|462.3|4
1724297060000|2024-08-22 03:24:20|465.35|462.45|465.45|462.55|465.45|462.55|465.35|462.45|2
1724297070000|2024-08-22 03:24:30|465.4|462.5|465.45|462.55|465.45|462.55|465.4|462.5|2
1724297080000|2024-08-22 03:24:40|465.49|462.59|465.5|462.6|465.5|462.6|465.49|462.59|2
1724297100000|2024-08-22 03:25:00|465.49|462.59|465.45|462.55|465.49|462.59|465.4|462.5|5
1724297110000|2024-08-22 03:25:10|465.4|462.5|465.45|462.55|465.45|462.55|465.4|462.5|2
1724297120000|2024-08-22 03:25:20|465.4|462.5|465.45|462.55|465.45|462.55|465.4|462.5|2
1724297130000|2024-08-22 03:25:30|465.5|462.6|465.55|462.65|465.57|462.67|465.49|462.59|7
1724297140000|2024-08-22 03:25:40|465.54|462.64|465.49|462.59|465.55|462.65|465.49|462.59|11
1724297150000|2024-08-22 03:25:50|465.53|462.63|465.49|462.59|465.53|462.63|465.44|462.54|14
1724297160000|2024-08-22 03:26:00|465.56|462.66|465.59|462.69|465.62|462.72|465.5|462.6|13
1724297170000|2024-08-22 03:26:10|465.58|462.68|465.58|462.68|465.59|462.69|465.58|462.68|3
1724297180000|2024-08-22 03:26:20|465.55|462.65|465.57|462.67|465.58|462.68|465.55|462.65|5
1724297190000|2024-08-22 03:26:30|465.5|462.6|465.47|462.57|465.51|462.61|465.42|462.52|18
1724297200000|2024-08-22 03:26:40|465.44|462.54|465.53|462.63|465.56|462.66|465.43|462.53|20
1724297210000|2024-08-22 03:26:50|465.52|462.62|465.52|462.62|465.6|462.7|465.52|462.62|8
1724297220000|2024-08-22 03:27:00|465.56|462.66|465.54|462.64|465.56|462.66|465.52|462.62|10
1724297230000|2024-08-22 03:27:10|465.55|462.65|465.65|462.75|465.65|462.75|465.55|462.65|9
1724297240000|2024-08-22 03:27:20|465.6|462.7|465.67|462.77|465.7|462.8|465.57|462.67|19
1724297250000|2024-08-22 03:27:30|465.7|462.8|465.89|462.99|465.98|463.08|465.59|462.69|28
1724297260000|2024-08-22 03:27:40|465.9|463|465.89|462.99|465.95|463.05|465.86|462.96|16
1724297270000|2024-08-22 03:27:50|465.97|463.07|466.05|463.15|466.1|463.2|465.9|463|27
1724297280000|2024-08-22 03:28:00|466.02|463.12|466.15|463.25|466.3|463.4|465.94|463.04|18
1724297290000|2024-08-22 03:28:10|466.1|463.2|466.1|463.2|466.1|463.2|465.96|463.06|16
1724297320000|2024-08-22 03:28:40|466.04|463.14|465.94|463.04|466.1|463.2|465.88|462.98|12
1724297330000|2024-08-22 03:28:50|465.97|463.07|465.82|462.92|466|463.1|465.74|462.84|18
1724297340000|2024-08-22 03:29:00|465.83|462.93|465.83|462.93|465.85|462.95|465.74|462.84|11
1724297350000|2024-08-22 03:29:10|465.9|463|465.92|463.02|465.92|463.02|465.75|462.85|20
1724297360000|2024-08-22 03:29:20|466.02|463.12|465.99|463.09|466.3|463.4|465.94|463.04|21
1724297370000|2024-08-22 03:29:30|466|463.1|465.99|463.09|466|463.1|465.87|462.97|21
1724297380000|2024-08-22 03:29:40|466|463.1|465.95|463.05|466|463.1|465.84|462.94|18
1724297390000|2024-08-22 03:29:50|466|463.1|466|463.1|466|463.1|465.91|463.01|18
1724297400000|2024-08-22 03:30:00|465.93|463.03|465.89|462.99|466|463.1|465.85|462.95|24
1724297410000|2024-08-22 03:30:10|465.88|462.98|465.98|463.08|466|463.1|465.85|462.95|24
1724297420000|2024-08-22 03:30:20|466|463.1|466.03|463.13|466.08|463.18|465.93|463.03|20
1724297430000|2024-08-22 03:30:30|465.96|463.06|465.96|463.06|466.14|463.24|465.95|463.05|19
1724297440000|2024-08-22 03:30:40|465.94|463.04|466.1|463.2|466.2|463.3|465.94|463.04|11
1724297450000|2024-08-22 03:30:50|466.25|463.35|466.1|463.2|466.35|463.45|466.1|463.2|14
1724297460000|2024-08-22 03:31:00|466.15|463.25|466.2|463.3|466.2|463.3|465.99|463.09|15
1724297470000|2024-08-22 03:31:10|466.1|463.2|466.2|463.3|466.2|463.3|466.1|463.2|9
1724297480000|2024-08-22 03:31:20|466.15|463.25|465.95|463.05|466.15|463.25|465.95|463.05|7
1724297490000|2024-08-22 03:31:30|465.97|463.07|465.96|463.06|465.97|463.07|465.95|463.05|5
1724297500000|2024-08-22 03:31:40|465.97|463.07|465.95|463.05|465.97|463.07|465.95|463.05|5
1724297510000|2024-08-22 03:31:50|465.94|463.04|465.84|462.94|465.94|463.04|465.8|462.9|14
1724297520000|2024-08-22 03:32:00|465.83|462.93|465.78|462.88|465.89|462.99|465.78|462.88|24
1724297530000|2024-08-22 03:32:10|465.79|462.89|465.65|462.75|465.85|462.95|465.65|462.75|12
1724297540000|2024-08-22 03:32:20|465.6|462.7|465.65|462.75|465.73|462.83|465.6|462.7|8
1724297550000|2024-08-22 03:32:30|465.6|462.7|465.55|462.65|465.6|462.7|465.55|462.65|2
1724297560000|2024-08-22 03:32:40|465.6|462.7|465.6|462.7|465.7|462.8|465.55|462.65|5
1724297570000|2024-08-22 03:32:50|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|4
1724297580000|2024-08-22 03:33:00|465.55|462.65|465.6|462.7|465.7|462.8|465.5|462.6|8
1724297590000|2024-08-22 03:33:10|465.55|462.65|465.4|462.5|465.55|462.65|465.4|462.5|4
1724297600000|2024-08-22 03:33:20|465.45|462.55|465.5|462.6|465.5|462.6|465.4|462.5|7
1724297610000|2024-08-22 03:33:30|465.6|462.7|465.42|462.52|465.6|462.7|465.42|462.52|6
1724297620000|2024-08-22 03:33:40|465.38|462.48|465.35|462.45|465.43|462.53|465.35|462.45|7
1724297630000|2024-08-22 03:33:50|465.33|462.43|465.4|462.5|465.4|462.5|465.33|462.43|3
1724297660000|2024-08-22 03:34:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1724297670000|2024-08-22 03:34:30|465.65|462.75|465.92|463.02|465.95|463.05|465.65|462.75|7
1724297680000|2024-08-22 03:34:40|465.9|463|465.77|462.87|465.9|463|465.77|462.87|11
1724297690000|2024-08-22 03:34:50|465.75|462.85|465.66|462.76|465.75|462.85|465.61|462.71|10
1724297700000|2024-08-22 03:35:00|465.67|462.77|465.62|462.72|465.67|462.77|465.62|462.72|15
1724297710000|2024-08-22 03:35:10|465.6|462.7|465.45|462.55|465.6|462.7|465.35|462.45|20
1724297720000|2024-08-22 03:35:20|465.46|462.56|465.55|462.65|465.55|462.65|465.46|462.56|6
1724297730000|2024-08-22 03:35:30|465.54|462.64|465.48|462.58|465.54|462.64|465.47|462.57|16
1724297740000|2024-08-22 03:35:40|465.49|462.59|465.56|462.66|465.56|462.66|465.44|462.54|13
1724297750000|2024-08-22 03:35:50|465.55|462.65|465.47|462.57|465.55|462.65|465.45|462.55|11
1724297760000|2024-08-22 03:36:00|465.48|462.58|465.33|462.43|465.48|462.58|465.32|462.42|15
1724297770000|2024-08-22 03:36:10|465.37|462.47|465.43|462.53|465.43|462.53|465.37|462.47|4
1724297780000|2024-08-22 03:36:20|465.41|462.51|465.42|462.52|465.45|462.55|465.41|462.51|4
1724297790000|2024-08-22 03:36:30|465.43|462.53|465.33|462.43|465.43|462.53|465.31|462.41|9
1724297800000|2024-08-22 03:36:40|465.34|462.44|465.49|462.59|465.49|462.59|465.34|462.44|7
1724297810000|2024-08-22 03:36:50|465.45|462.55|465.45|462.55|465.49|462.59|465.43|462.53|12
1724297820000|2024-08-22 03:37:00|465.44|462.54|465.27|462.37|465.44|462.54|465.27|462.37|12
1724297830000|2024-08-22 03:37:10|465.28|462.38|465.2|462.3|465.37|462.47|465.19|462.29|9
1724297840000|2024-08-22 03:37:20|465.16|462.26|465.47|462.57|465.48|462.58|465.16|462.26|14
1724297850000|2024-08-22 03:37:30|465.45|462.55|465.48|462.58|465.48|462.58|465.43|462.53|15
1724297860000|2024-08-22 03:37:40|465.47|462.57|465.6|462.7|465.64|462.74|465.47|462.57|12
1724297870000|2024-08-22 03:37:50|465.58|462.68|465.48|462.58|465.58|462.68|465.48|462.58|7
1724297880000|2024-08-22 03:38:00|465.5|462.6|465.48|462.58|465.52|462.62|465.47|462.57|13
1724297890000|2024-08-22 03:38:10|465.5|462.6|465.58|462.68|465.6|462.7|465.5|462.6|10
1724297900000|2024-08-22 03:38:20|465.56|462.66|465.61|462.71|465.61|462.71|465.56|462.66|7
1724297910000|2024-08-22 03:38:30|465.62|462.72|465.64|462.74|465.7|462.8|465.62|462.72|10
1724297920000|2024-08-22 03:38:40|465.6|462.7|465.55|462.65|465.6|462.7|465.55|462.65|4
1724297930000|2024-08-22 03:38:50|465.56|462.66|465.58|462.68|465.58|462.68|465.56|462.66|3
1724297940000|2024-08-22 03:39:00|465.59|462.69|465.66|462.76|465.67|462.77|465.58|462.68|13
1724297950000|2024-08-22 03:39:10|465.67|462.77|465.66|462.76|465.69|462.79|465.65|462.75|14
1724297960000|2024-08-22 03:39:20|465.65|462.75|465.74|462.84|465.76|462.86|465.63|462.73|15
1724297970000|2024-08-22 03:39:30|465.72|462.82|465.85|462.95|465.86|462.96|465.72|462.82|12
1724297980000|2024-08-22 03:39:40|465.84|462.94|465.87|462.97|465.87|462.97|465.83|462.93|11
1724297990000|2024-08-22 03:39:50|465.9|463|465.88|462.98|465.9|463|465.88|462.98|5
1724298000000|2024-08-22 03:40:00|465.9|463|465.9|463|465.9|463|465.83|462.93|14
1724298010000|2024-08-22 03:40:10|465.89|462.99|465.9|463|465.9|463|465.84|462.94|12
1724298020000|2024-08-22 03:40:20|465.87|462.97|465.9|463|465.9|463|465.86|462.96|12
1724298030000|2024-08-22 03:40:30|465.87|462.97|465.85|462.95|465.9|463|465.85|462.95|8
1724298040000|2024-08-22 03:40:40|465.89|462.99|465.89|462.99|465.9|463|465.84|462.94|9
1724298050000|2024-08-22 03:40:50|465.9|463|465.85|462.95|465.9|463|465.84|462.94|16
1724298060000|2024-08-22 03:41:00|465.69|462.79|465.69|462.79|465.71|462.81|465.66|462.76|14
1724298070000|2024-08-22 03:41:10|465.68|462.78|465.76|462.86|465.8|462.9|465.68|462.78|20
1724298080000|2024-08-22 03:41:20|465.73|462.83|465.94|463.04|465.98|463.08|465.7|462.8|24
1724298090000|2024-08-22 03:41:30|465.99|463.09|465.95|463.05|466|463.1|465.95|463.05|17
1724298100000|2024-08-22 03:41:40|465.93|463.03|465.79|462.89|465.94|463.04|465.78|462.88|7
1724298110000|2024-08-22 03:41:50|465.78|462.88|465.79|462.89|465.79|462.89|465.77|462.87|6
1724298120000|2024-08-22 03:42:00|465.76|462.86|465.8|462.9|465.8|462.9|465.76|462.86|14
1724298130000|2024-08-22 03:42:10|465.79|462.89|465.72|462.82|465.79|462.89|465.7|462.8|20
1724298140000|2024-08-22 03:42:20|465.71|462.81|465.77|462.87|465.8|462.9|465.71|462.81|20
1724298150000|2024-08-22 03:42:30|465.78|462.88|465.9|463|465.9|463|465.77|462.87|15
1724298170000|2024-08-22 03:42:50|466|463.1|466|463.1|466|463.1|466|463.1|1
1724298190000|2024-08-22 03:43:10|466.1|463.2|466.1|463.2|466.2|463.3|466|463.1|12
1724298200000|2024-08-22 03:43:20|466.11|463.21|466.16|463.26|466.2|463.3|466.05|463.15|19
1724298210000|2024-08-22 03:43:30|466.1|463.2|466.08|463.18|466.3|463.4|466.05|463.15|14
1724298220000|2024-08-22 03:43:40|466.1|463.2|466|463.1|466.1|463.2|466|463.1|8
1724298230000|2024-08-22 03:43:50|466.05|463.15|466|463.1|466.05|463.15|466|463.1|11
1724298240000|2024-08-22 03:44:00|466.05|463.15|466|463.1|466.05|463.15|466|463.1|2
1724298250000|2024-08-22 03:44:10|465.95|463.05|465.89|462.99|466|463.1|465.82|462.92|21
1724298260000|2024-08-22 03:44:20|465.86|462.96|465.88|462.98|465.9|463|465.83|462.93|7
1724298290000|2024-08-22 03:44:50|465.83|462.93|465.82|462.92|465.88|462.98|465.82|462.92|16
1724298300000|2024-08-22 03:45:00|465.81|462.91|465.74|462.84|465.83|462.93|465.74|462.84|10
1724298310000|2024-08-22 03:45:10|465.78|462.88|465.68|462.78|465.78|462.88|465.67|462.77|14
1724298320000|2024-08-22 03:45:20|465.67|462.77|465.67|462.77|465.7|462.8|465.62|462.72|20
1724298330000|2024-08-22 03:45:30|465.7|462.8|465.68|462.78|465.7|462.8|465.5|462.6|18
1724298340000|2024-08-22 03:45:40|465.7|462.8|465.62|462.72|465.7|462.8|465.62|462.72|11
1724298350000|2024-08-22 03:45:50|465.68|462.78|465.67|462.77|465.7|462.8|465.6|462.7|15
1724298360000|2024-08-22 03:46:00|465.69|462.79|465.72|462.82|465.77|462.87|465.69|462.79|15
1724298370000|2024-08-22 03:46:10|465.73|462.83|465.77|462.87|465.8|462.9|465.72|462.82|11
1724298380000|2024-08-22 03:46:20|465.81|462.91|465.77|462.87|465.82|462.92|465.75|462.85|13
1724298390000|2024-08-22 03:46:30|465.79|462.89|465.75|462.85|465.8|462.9|465.74|462.84|19
1724298400000|2024-08-22 03:46:40|465.76|462.86|465.83|462.93|465.86|462.96|465.72|462.82|15
1724298410000|2024-08-22 03:46:50|465.89|462.99|465.95|463.05|465.95|463.05|465.84|462.94|20
1724298420000|2024-08-22 03:47:00|465.9|463|465.95|463.05|465.95|463.05|465.89|462.99|5
1724298430000|2024-08-22 03:47:10|465.94|463.04|465.95|463.05|466|463.1|465.89|462.99|16
1724298440000|2024-08-22 03:47:20|465.97|463.07|465.91|463.01|465.97|463.07|465.91|463.01|12
1724298450000|2024-08-22 03:47:30|465.9|463|465.88|462.98|465.91|463.01|465.88|462.98|8
1724298460000|2024-08-22 03:47:40|465.87|462.97|465.9|463|465.9|463|465.86|462.96|5
1724298470000|2024-08-22 03:47:50|465.88|462.98|465.88|462.98|465.9|463|465.82|462.92|14
1724298480000|2024-08-22 03:48:00|465.89|462.99|465.93|463.03|465.93|463.03|465.89|462.99|4
1724298490000|2024-08-22 03:48:10|465.9|463|465.96|463.06|465.97|463.07|465.9|463|9
1724298500000|2024-08-22 03:48:20|466.01|463.11|467.03|464.13|467.14|464.24|466.01|463.11|9
1724298510000|2024-08-22 03:48:30|467.01|464.11|466.93|464.03|467.01|464.11|466.93|464.03|3
1724298520000|2024-08-22 03:48:40|466.92|464.02|466.81|463.91|466.92|464.02|466.8|463.9|11
1724298530000|2024-08-22 03:48:50|466.82|463.92|466.8|463.9|466.82|463.92|466.8|463.9|3
1724298540000|2024-08-22 03:49:00|466.79|463.89|466.79|463.89|466.79|463.89|466.79|463.89|1
1724298550000|2024-08-22 03:49:10|466.81|463.91|466.8|463.9|466.81|463.91|466.8|463.9|2
1724298560000|2024-08-22 03:49:20|466.81|463.91|466.8|463.9|466.81|463.91|466.8|463.9|2
1724298580000|2024-08-22 03:49:40|466.81|463.91|466.81|463.91|466.81|463.91|466.81|463.91|1
1724298590000|2024-08-22 03:49:50|466.79|463.89|466.79|463.89|466.79|463.89|466.79|463.89|1
1724298620000|2024-08-22 03:50:20|466.8|463.9|466.81|463.91|466.81|463.91|466.8|463.9|4
1724298630000|2024-08-22 03:50:30|466.8|463.9|466.86|463.96|466.86|463.96|466.8|463.9|3
1724298690000|2024-08-22 03:51:30|466.81|463.91|466.9|464|466.9|464|466.8|463.9|5
1724298740000|2024-08-22 03:52:20|467|464.1|467|464.1|467|464.1|467|464.1|1
1724298800000|2024-08-22 03:53:20|467.05|464.15|467.14|464.24|467.14|464.24|467.05|464.15|2
1724298840000|2024-08-22 03:54:00|467.19|464.29|467.25|464.35|467.25|464.35|467.19|464.29|3
1724298850000|2024-08-22 03:54:10|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724298860000|2024-08-22 03:54:20|467.44|464.54|467.5|464.6|467.5|464.6|467.44|464.54|2
1724298870000|2024-08-22 03:54:30|467.49|464.59|467.44|464.54|467.49|464.59|467.44|464.54|2
1724298890000|2024-08-22 03:54:50|467.49|464.59|467.5|464.6|467.5|464.6|467.49|464.59|2
1724298900000|2024-08-22 03:55:00|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1724298910000|2024-08-22 03:55:10|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1724298930000|2024-08-22 03:55:30|467.45|464.55|467.44|464.54|467.45|464.55|467.44|464.54|2
1724298940000|2024-08-22 03:55:40|467.49|464.59|467.5|464.6|467.5|464.6|467.49|464.59|2
1724298960000|2024-08-22 03:56:00|467.49|464.59|467.28|464.38|467.49|464.59|467.26|464.36|6
1724298970000|2024-08-22 03:56:10|467.26|464.36|467.18|464.28|467.26|464.36|467.16|464.26|6
1724298980000|2024-08-22 03:56:20|467.15|464.25|467.17|464.27|467.17|464.27|467.09|464.19|6
1724298990000|2024-08-22 03:56:30|467.13|464.23|467.17|464.27|467.19|464.29|467.13|464.23|9
1724299000000|2024-08-22 03:56:40|467.13|464.23|467.2|464.3|467.25|464.35|467.13|464.23|14
1724299010000|2024-08-22 03:56:50|467.22|464.32|467.3|464.4|467.34|464.44|467.22|464.32|6
1724299020000|2024-08-22 03:57:00|467.33|464.43|467.32|464.42|467.34|464.44|467.3|464.4|13
1724299030000|2024-08-22 03:57:10|467.31|464.41|467.17|464.27|467.31|464.41|467.13|464.23|16
1724299040000|2024-08-22 03:57:20|467.18|464.28|467.17|464.27|467.18|464.28|467.12|464.22|8
1724299050000|2024-08-22 03:57:30|467.13|464.23|467.13|464.23|467.18|464.28|467.12|464.22|18
1724299060000|2024-08-22 03:57:40|467.12|464.22|467.13|464.23|467.17|464.27|467.08|464.18|15
1724299070000|2024-08-22 03:57:50|467.12|464.22|467.13|464.23|467.17|464.27|467.12|464.22|7
1724299080000|2024-08-22 03:58:00|467.18|464.28|467.13|464.23|467.18|464.28|467.12|464.22|10
1724299090000|2024-08-22 03:58:10|467.12|464.22|467.13|464.23|467.21|464.31|467.12|464.22|7
1724299100000|2024-08-22 03:58:20|467.17|464.27|467.12|464.22|467.18|464.28|467.12|464.22|9
1724299110000|2024-08-22 03:58:30|467.13|464.23|467.08|464.18|467.13|464.23|467.08|464.18|19
1724299120000|2024-08-22 03:58:40|467.12|464.22|467.09|464.19|467.18|464.28|467.08|464.18|18
1724299130000|2024-08-22 03:58:50|467.13|464.23|467.19|464.29|467.19|464.29|467.12|464.22|4
1724299140000|2024-08-22 03:59:00|467.15|464.25|467.17|464.27|467.19|464.29|467.12|464.22|10
1724299150000|2024-08-22 03:59:10|467.13|464.23|467.13|464.23|467.17|464.27|467.12|464.22|16
1724299160000|2024-08-22 03:59:20|467.12|464.22|467.13|464.23|467.13|464.23|467.12|464.22|12
1724299170000|2024-08-22 03:59:30|467.1|464.2|467.08|464.18|467.13|464.23|467.08|464.18|15
1724299180000|2024-08-22 03:59:40|467.12|464.22|467.1|464.2|467.13|464.23|467.08|464.18|17
1724299190000|2024-08-22 03:59:50|467.08|464.18|467.08|464.18|467.13|464.23|467.08|464.18|15
1724299200000|2024-08-22 04:00:00|467.1|464.2|467.1|464.2|467.12|464.22|467.03|464.13|22
1724299210000|2024-08-22 04:00:10|467.12|464.22|467.09|464.19|467.12|464.22|466.98|464.08|17
1724299220000|2024-08-22 04:00:20|467.03|464.13|467.12|464.22|467.12|464.22|467.03|464.13|11
1724299230000|2024-08-22 04:00:30|467.09|464.19|467.09|464.19|467.12|464.22|466.98|464.08|18
1724299240000|2024-08-22 04:00:40|467.12|464.22|467.03|464.13|467.12|464.22|466.9|464|12
1724299250000|2024-08-22 04:00:50|467.08|464.18|467.12|464.22|467.12|464.22|466.9|464|26
1724299260000|2024-08-22 04:01:00|467.08|464.18|466.67|463.77|467.12|464.22|466.67|463.77|20
1724299270000|2024-08-22 04:01:10|466.62|463.72|466.7|463.8|466.73|463.83|466.56|463.66|21
1724299280000|2024-08-22 04:01:20|466.71|463.81|466.79|463.89|466.79|463.89|466.7|463.8|13
1724299290000|2024-08-22 04:01:30|466.82|463.92|466.8|463.9|466.85|463.95|466.8|463.9|16
1724299300000|2024-08-22 04:01:40|466.81|463.91|466.86|463.96|466.86|463.96|466.8|463.9|4
1724299310000|2024-08-22 04:01:50|466.95|464.05|466.9|464|466.95|464.05|466.85|463.95|19
1724299320000|2024-08-22 04:02:00|466.89|463.99|466.93|464.03|466.94|464.04|466.87|463.97|16
1724299330000|2024-08-22 04:02:10|466.94|464.04|466.93|464.03|466.94|464.04|466.88|463.98|13
1724299340000|2024-08-22 04:02:20|466.97|464.07|466.94|464.04|467|464.1|466.93|464.03|20
1724299350000|2024-08-22 04:02:30|466.97|464.07|466.97|464.07|466.98|464.08|466.94|464.04|14
1724299360000|2024-08-22 04:02:40|466.94|464.04|466.98|464.08|466.98|464.08|466.94|464.04|13
1724299370000|2024-08-22 04:02:50|466.97|464.07|466.93|464.03|466.98|464.08|466.93|464.03|11
1724299380000|2024-08-22 04:03:00|466.92|464.02|466.92|464.02|466.97|464.07|466.92|464.02|5
1724299390000|2024-08-22 04:03:10|466.97|464.07|466.92|464.02|466.97|464.07|466.92|464.02|2
1724299420000|2024-08-22 04:03:40|466.97|464.07|466.92|464.02|466.97|464.07|466.92|464.02|16
1724299440000|2024-08-22 04:04:00|466.87|463.97|466.39|463.49|466.89|463.99|466.38|463.48|23
1724299450000|2024-08-22 04:04:10|466.34|463.44|466.34|463.44|466.39|463.49|466.33|463.43|14
1724299460000|2024-08-22 04:04:20|466.37|463.47|466.35|463.45|466.4|463.5|466.34|463.44|18
1724299470000|2024-08-22 04:04:30|466.36|463.46|466.35|463.45|466.36|463.46|466.33|463.43|8
1724299480000|2024-08-22 04:04:40|466.36|463.46|466.37|463.47|466.4|463.5|466.35|463.45|13
1724299490000|2024-08-22 04:04:50|466.4|463.5|466.5|463.6|466.5|463.6|466.32|463.42|14
1724299500000|2024-08-22 04:05:00|466.49|463.59|466.35|463.45|466.49|463.59|466.35|463.45|12
1724299510000|2024-08-22 04:05:10|466.39|463.49|466.35|463.45|466.39|463.49|466.35|463.45|2
1724299530000|2024-08-22 04:05:30|466.33|463.43|466.35|463.45|466.35|463.45|466.33|463.43|2
1724299540000|2024-08-22 04:05:40|466.34|463.44|466.54|463.64|466.59|463.69|466.34|463.44|11
1724299550000|2024-08-22 04:05:50|466.49|463.59|466.5|463.6|466.52|463.62|466.47|463.57|21
1724299560000|2024-08-22 04:06:00|466.48|463.58|466.75|463.85|466.8|463.9|466.48|463.58|22
1724299570000|2024-08-22 04:06:10|466.74|463.84|466.75|463.85|466.76|463.86|466.73|463.83|8
1724299580000|2024-08-22 04:06:20|466.76|463.86|466.75|463.85|466.76|463.86|466.74|463.84|4
1724299590000|2024-08-22 04:06:30|466.76|463.86|466.8|463.9|466.82|463.92|466.75|463.85|12
1724299600000|2024-08-22 04:06:40|466.82|463.92|466.89|463.99|466.89|463.99|466.82|463.92|7
1724299610000|2024-08-22 04:06:50|466.88|463.98|466.97|464.07|466.99|464.09|466.88|463.98|8
1724299620000|2024-08-22 04:07:00|467|464.1|466.99|464.09|467|464.1|466.97|464.07|10
1724299630000|2024-08-22 04:07:10|467.08|464.18|467.2|464.3|467.2|464.3|467.08|464.18|10
1724299640000|2024-08-22 04:07:20|467.19|464.29|467.19|464.29|467.2|464.3|467.15|464.25|5
1724299650000|2024-08-22 04:07:30|467.2|464.3|467.14|464.24|467.2|464.3|467.13|464.23|11
1724299660000|2024-08-22 04:07:40|467.15|464.25|467.19|464.29|467.2|464.3|467.14|464.24|9
1724299670000|2024-08-22 04:07:50|467.2|464.3|467.28|464.38|467.31|464.41|467.19|464.29|13
1724299680000|2024-08-22 04:08:00|467.29|464.39|467.39|464.49|467.4|464.5|467.28|464.38|16
1724299690000|2024-08-22 04:08:10|467.38|464.48|467.55|464.65|467.55|464.65|467.33|464.43|15
1724299700000|2024-08-22 04:08:20|467.5|464.6|467.5|464.6|467.5|464.6|467.49|464.59|5
1724299720000|2024-08-22 04:08:40|467.45|464.55|467.45|464.55|467.5|464.6|467.45|464.55|3
1724299730000|2024-08-22 04:08:50|467.5|464.6|467.5|464.6|467.5|464.6|467.45|464.55|7
1724299740000|2024-08-22 04:09:00|467.45|464.55|467.45|464.55|467.5|464.6|467.45|464.55|7
1724299750000|2024-08-22 04:09:10|467.32|464.42|467.28|464.38|467.34|464.44|467.27|464.37|11
1724299760000|2024-08-22 04:09:20|467.29|464.39|467.32|464.42|467.32|464.42|467.27|464.37|15
1724299770000|2024-08-22 04:09:30|467.31|464.41|467.55|464.65|467.55|464.65|467.29|464.39|14
1724299780000|2024-08-22 04:09:40|467.5|464.6|467.55|464.65|467.55|464.65|467.5|464.6|10
1724299790000|2024-08-22 04:09:50|467.49|464.59|467.59|464.69|467.59|464.69|467.49|464.59|17
1724299800000|2024-08-22 04:10:00|467.6|464.7|467.57|464.67|467.6|464.7|467.54|464.64|17
1724299810000|2024-08-22 04:10:10|467.59|464.69|467.6|464.7|467.6|464.7|467.54|464.64|13
1724299820000|2024-08-22 04:10:20|467.55|464.65|467.57|464.67|467.65|464.75|467.55|464.65|8
1724299830000|2024-08-22 04:10:30|467.59|464.69|467.6|464.7|467.6|464.7|467.59|464.69|4
1724299840000|2024-08-22 04:10:40|467.59|464.69|467.57|464.67|467.6|464.7|467.52|464.62|7
1724299850000|2024-08-22 04:10:50|467.59|464.69|467.32|464.42|467.6|464.7|467.32|464.42|9
1724299860000|2024-08-22 04:11:00|467.27|464.37|467.29|464.39|467.37|464.47|467.2|464.3|17
1724299870000|2024-08-22 04:11:10|467.32|464.42|467.32|464.42|467.32|464.42|467.29|464.39|10
1724299880000|2024-08-22 04:11:20|467.31|464.41|467.31|464.41|467.32|464.42|467.29|464.39|4
1724299890000|2024-08-22 04:11:30|467.29|464.39|467.29|464.39|467.32|464.42|467.29|464.39|5
1724299900000|2024-08-22 04:11:40|467.31|464.41|467.25|464.35|467.31|464.41|467.2|464.3|17
1724299910000|2024-08-22 04:11:50|467.3|464.4|467.22|464.32|467.3|464.4|467.21|464.31|13
1724299920000|2024-08-22 04:12:00|467.21|464.31|467.14|464.24|467.22|464.32|467.13|464.23|15
1724299930000|2024-08-22 04:12:10|467.13|464.23|467.19|464.29|467.19|464.29|467.12|464.22|17
1724299940000|2024-08-22 04:12:20|467.2|464.3|467.18|464.28|467.2|464.3|467.15|464.25|8
1724299950000|2024-08-22 04:12:30|467.19|464.29|467.21|464.31|467.26|464.36|467.16|464.26|10
1724299960000|2024-08-22 04:12:40|467.22|464.32|467.31|464.41|467.31|464.41|467.22|464.32|7
1724299970000|2024-08-22 04:12:50|467.3|464.4|467.32|464.42|467.33|464.43|467.3|464.4|5
1724299980000|2024-08-22 04:13:00|467.33|464.43|467.41|464.51|467.42|464.52|467.32|464.42|12
1724299990000|2024-08-22 04:13:10|467.4|464.5|467.43|464.53|467.43|464.53|467.4|464.5|9
1724300000000|2024-08-22 04:13:20|467.41|464.51|467.78|464.88|467.78|464.88|467.41|464.51|10
1724300010000|2024-08-22 04:13:30|467.8|464.9|467.72|464.82|467.8|464.9|467.69|464.79|16
1724300020000|2024-08-22 04:13:40|467.77|464.87|467.71|464.81|467.77|464.87|467.71|464.81|3
1724300030000|2024-08-22 04:13:50|467.72|464.82|467.52|464.62|467.72|464.82|467.52|464.62|17
1724300040000|2024-08-22 04:14:00|467.53|464.63|467.48|464.58|467.58|464.68|467.48|464.58|9
1724300050000|2024-08-22 04:14:10|467.52|464.62|467.52|464.62|467.56|464.66|467.51|464.61|12
1724300060000|2024-08-22 04:14:20|467.51|464.61|467.48|464.58|467.58|464.68|467.48|464.58|10
1724300070000|2024-08-22 04:14:30|467.51|464.61|467.72|464.82|467.72|464.82|467.51|464.61|5
1724300080000|2024-08-22 04:14:40|467.73|464.83|467.72|464.82|467.73|464.83|467.72|464.82|4
1724300090000|2024-08-22 04:14:50|467.73|464.83|467.82|464.92|467.89|464.99|467.71|464.81|14
1724300100000|2024-08-22 04:15:00|467.89|464.99|467.87|464.97|467.89|464.99|467.87|464.97|2
1724300110000|2024-08-22 04:15:10|467.82|464.92|467.73|464.83|467.82|464.92|467.73|464.83|11
1724300120000|2024-08-22 04:15:20|467.72|464.82|467.72|464.82|467.74|464.84|467.71|464.81|21
1724300130000|2024-08-22 04:15:30|467.73|464.83|467.74|464.84|467.74|464.84|467.73|464.83|8
1724300140000|2024-08-22 04:15:40|467.73|464.83|467.58|464.68|467.74|464.84|467.58|464.68|8
1724300150000|2024-08-22 04:15:50|467.55|464.65|467.53|464.63|467.55|464.65|467.53|464.63|13
1724300160000|2024-08-22 04:16:00|467.54|464.64|467.61|464.71|467.64|464.74|467.53|464.63|14
1724300170000|2024-08-22 04:16:10|467.63|464.73|467.75|464.85|467.79|464.89|467.61|464.71|14
1724300180000|2024-08-22 04:16:20|467.76|464.86|467.82|464.92|467.82|464.92|467.76|464.86|5
1724300210000|2024-08-22 04:16:50|467.86|464.96|467.82|464.92|467.87|464.97|467.82|464.92|8
1724300220000|2024-08-22 04:17:00|467.86|464.96|467.87|464.97|467.87|464.97|467.86|464.96|4
1724300230000|2024-08-22 04:17:10|467.82|464.92|467.82|464.92|467.82|464.92|467.82|464.92|1
1724300250000|2024-08-22 04:17:30|467.87|464.97|467.88|464.98|467.88|464.98|467.87|464.97|2
1724300280000|2024-08-22 04:18:00|467.85|464.95|467.83|464.93|467.85|464.95|467.82|464.92|4
1724300290000|2024-08-22 04:18:10|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1724300310000|2024-08-22 04:18:30|467.74|464.84|467.71|464.81|467.77|464.87|467.7|464.8|4
1724300390000|2024-08-22 04:19:50|467.69|464.79|467.72|464.82|467.72|464.82|467.69|464.79|2
1724300400000|2024-08-22 04:20:00|467.74|464.84|467.76|464.86|467.76|464.86|467.74|464.84|3
1724300430000|2024-08-22 04:20:30|467.74|464.84|467.69|464.79|467.74|464.84|467.69|464.79|2
1724300470000|2024-08-22 04:21:10|467.73|464.83|467.76|464.86|467.79|464.89|467.73|464.83|4
1724300540000|2024-08-22 04:22:20|467.74|464.84|467.74|464.84|467.74|464.84|467.74|464.84|1
1724300550000|2024-08-22 04:22:30|467.64|464.74|467.4|464.5|467.64|464.74|467.4|464.5|4
1724300560000|2024-08-22 04:22:40|467.43|464.53|467.7|464.8|467.7|464.8|467.43|464.53|6
1724300570000|2024-08-22 04:22:50|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|4
1724300580000|2024-08-22 04:23:00|467.79|464.89|467.7|464.8|467.8|464.9|467.7|464.8|3
1724300590000|2024-08-22 04:23:10|467.75|464.85|467.7|464.8|467.75|464.85|467.7|464.8|2
1724300600000|2024-08-22 04:23:20|467.75|464.85|467.88|464.98|467.88|464.98|467.7|464.8|6
1724300630000|2024-08-22 04:23:50|467.83|464.93|467.83|464.93|467.83|464.93|467.83|464.93|1
1724300660000|2024-08-22 04:24:20|467.81|464.91|467.8|464.9|467.83|464.93|467.8|464.9|3
1724300680000|2024-08-22 04:24:40|467.79|464.89|467.6|464.7|467.79|464.89|467.6|464.7|2
1724300690000|2024-08-22 04:24:50|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1724300700000|2024-08-22 04:25:00|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1724300730000|2024-08-22 04:25:30|467.55|464.65|467.65|464.75|467.65|464.75|467.55|464.65|5
1724300740000|2024-08-22 04:25:40|467.66|464.76|467.72|464.82|467.72|464.82|467.64|464.74|20
1724300750000|2024-08-22 04:25:50|467.73|464.83|467.71|464.81|467.73|464.83|467.67|464.77|22
1724300760000|2024-08-22 04:26:00|467.72|464.82|467.93|465.03|467.93|465.03|467.67|464.77|22
1724300770000|2024-08-22 04:26:10|467.92|465.02|467.93|465.03|467.93|465.03|467.91|465.01|12
1724300780000|2024-08-22 04:26:20|468.03|465.13|468.03|465.13|468.03|465.13|467.98|465.08|4
1724300790000|2024-08-22 04:26:30|468.01|465.11|468.1|465.2|468.1|465.2|467.98|465.08|12
1724300860000|2024-08-22 04:27:40|468.05|465.15|468.05|465.15|468.1|465.2|468.05|465.15|14
1724300890000|2024-08-22 04:28:10|467.98|465.08|467.93|465.03|467.98|465.08|467.9|465|7
1724300900000|2024-08-22 04:28:20|467.92|465.02|467.91|465.01|467.93|465.03|467.91|465.01|12
1724300910000|2024-08-22 04:28:30|467.92|465.02|467.92|465.02|467.93|465.03|467.91|465.01|11
1724300920000|2024-08-22 04:28:40|467.85|464.95|467.85|464.95|467.88|464.98|467.85|464.95|9
1724300930000|2024-08-22 04:28:50|467.86|464.96|467.93|465.03|467.94|465.04|467.86|464.96|11
1724300940000|2024-08-22 04:29:00|467.94|465.04|467.92|465.02|467.94|465.04|467.92|465.02|4
1724300950000|2024-08-22 04:29:10|467.94|465.04|467.94|465.04|467.94|465.04|467.94|465.04|1
1724300960000|2024-08-22 04:29:20|467.9|465|467.9|465|467.9|465|467.9|465|1
1724300970000|2024-08-22 04:29:30|467.94|465.04|467.94|465.04|467.94|465.04|467.94|465.04|1
1724301000000|2024-08-22 04:30:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1724301020000|2024-08-22 04:30:20|467.88|464.98|467.7|464.8|467.88|464.98|467.7|464.8|5
1724301030000|2024-08-22 04:30:30|467.66|464.76|467.6|464.7|467.66|464.76|467.6|464.7|2
1724301050000|2024-08-22 04:30:50|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1724301060000|2024-08-22 04:31:00|467.63|464.73|467.7|464.8|467.7|464.8|467.63|464.73|3
1724301070000|2024-08-22 04:31:10|467.6|464.7|467.58|464.68|467.6|464.7|467.5|464.6|6
1724301080000|2024-08-22 04:31:20|467.6|464.7|467.6|464.7|467.6|464.7|467.59|464.69|3
1724301090000|2024-08-22 04:31:30|467.64|464.74|467.79|464.89|467.82|464.92|467.64|464.74|7
1724301110000|2024-08-22 04:31:50|467.77|464.87|467.69|464.79|467.77|464.87|467.69|464.79|4
1724301120000|2024-08-22 04:32:00|467.66|464.76|467.59|464.69|467.66|464.76|467.59|464.69|5
1724301130000|2024-08-22 04:32:10|467.58|464.68|467.54|464.64|467.6|464.7|467.54|464.64|4
1724301140000|2024-08-22 04:32:20|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1724301150000|2024-08-22 04:32:30|467.49|464.59|467.49|464.59|467.49|464.59|467.49|464.59|1
1724301160000|2024-08-22 04:32:40|467.5|464.6|467.59|464.69|467.59|464.69|467.5|464.6|4
1724301170000|2024-08-22 04:32:50|467.58|464.68|467.6|464.7|467.6|464.7|467.58|464.68|5
1724301190000|2024-08-22 04:33:10|467.67|464.77|467.7|464.8|467.7|464.8|467.67|464.77|6
1724301200000|2024-08-22 04:33:20|467.75|464.85|468|465.1|468|465.1|467.75|464.85|5
1724301210000|2024-08-22 04:33:30|467.99|465.09|467.93|465.03|467.99|465.09|467.93|465.03|3
1724301220000|2024-08-22 04:33:40|467.91|465.01|467.91|465.01|467.91|465.01|467.91|465.01|1
1724301230000|2024-08-22 04:33:50|467.88|464.98|467.88|464.98|467.88|464.98|467.88|464.98|1
1724301260000|2024-08-22 04:34:20|467.87|464.97|467.87|464.97|467.87|464.97|467.87|464.97|1
1724301270000|2024-08-22 04:34:30|467.88|464.98|467.87|464.97|467.88|464.98|467.87|464.97|2
1724301280000|2024-08-22 04:34:40|467.89|464.99|467.94|465.04|467.94|465.04|467.89|464.99|3
1724301290000|2024-08-22 04:34:50|467.93|465.03|467.93|465.03|467.93|465.03|467.91|465.01|3
1724301300000|2024-08-22 04:35:00|467.91|465.01|467.61|464.71|467.91|465.01|467.61|464.71|7
1724301330000|2024-08-22 04:35:30|467.6|464.7|467.68|464.78|467.68|464.78|467.6|464.7|2
1724301340000|2024-08-22 04:35:40|467.7|464.8|467.78|464.88|467.84|464.94|467.7|464.8|10
1724301350000|2024-08-22 04:35:50|467.79|464.89|467.71|464.81|467.79|464.89|467.71|464.81|4
1724301360000|2024-08-22 04:36:00|467.69|464.79|467.69|464.79|467.69|464.79|467.69|464.79|1
1724301370000|2024-08-22 04:36:10|467.66|464.76|467.6|464.7|467.66|464.76|467.6|464.7|3
1724301380000|2024-08-22 04:36:20|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1724301390000|2024-08-22 04:36:30|467.6|464.7|467.69|464.79|467.69|464.79|467.6|464.7|5
1724301420000|2024-08-22 04:37:00|467.73|464.83|467.72|464.82|467.75|464.85|467.69|464.79|5
1724301430000|2024-08-22 04:37:10|467.7|464.8|467.7|464.8|467.7|464.8|467.69|464.79|5
1724301440000|2024-08-22 04:37:20|467.69|464.79|467.5|464.6|467.7|464.8|467.49|464.59|13
1724301450000|2024-08-22 04:37:30|467.51|464.61|467.52|464.62|467.52|464.62|467.5|464.6|8
1724301460000|2024-08-22 04:37:40|467.51|464.61|467.57|464.67|467.57|464.67|467.51|464.61|3
1724301470000|2024-08-22 04:37:50|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1724301480000|2024-08-22 04:38:00|467.57|464.67|467.62|464.72|467.62|464.72|467.57|464.67|3
1724301490000|2024-08-22 04:38:10|467.59|464.69|467.67|464.77|467.67|464.77|467.55|464.65|15
1724301500000|2024-08-22 04:38:20|467.75|464.85|467.8|464.9|467.85|464.95|467.72|464.82|17
1724301510000|2024-08-22 04:38:30|467.85|464.95|467.76|464.86|467.85|464.95|467.76|464.86|3
1724301520000|2024-08-22 04:38:40|467.75|464.85|467.76|464.86|467.79|464.89|467.75|464.85|14
1724301530000|2024-08-22 04:38:50|467.75|464.85|467.76|464.86|467.76|464.86|467.75|464.85|12
1724301540000|2024-08-22 04:39:00|467.75|464.85|467.76|464.86|467.8|464.9|467.75|464.85|8
1724301550000|2024-08-22 04:39:10|467.75|464.85|467.79|464.89|467.79|464.89|467.75|464.85|15
1724301560000|2024-08-22 04:39:20|467.76|464.86|467.85|464.95|467.85|464.95|467.75|464.85|10
1724301570000|2024-08-22 04:39:30|467.8|464.9|467.85|464.95|467.85|464.95|467.8|464.9|2
1724301590000|2024-08-22 04:39:50|467.8|464.9|467.8|464.9|467.85|464.95|467.8|464.9|3
1724301600000|2024-08-22 04:40:00|467.79|464.89|467.76|464.86|467.8|464.9|467.75|464.85|16
1724301610000|2024-08-22 04:40:10|467.79|464.89|467.76|464.86|467.8|464.9|467.75|464.85|17
1724301620000|2024-08-22 04:40:20|467.79|464.89|467.76|464.86|467.8|464.9|467.75|464.85|7
1724301630000|2024-08-22 04:40:30|467.79|464.89|467.75|464.85|467.79|464.89|467.75|464.85|5
1724301640000|2024-08-22 04:40:40|467.76|464.86|467.76|464.86|467.76|464.86|467.75|464.85|7
1724301650000|2024-08-22 04:40:50|467.75|464.85|467.76|464.86|467.76|464.86|467.74|464.84|6
1724301660000|2024-08-22 04:41:00|467.73|464.83|467.74|464.84|467.76|464.86|467.65|464.75|9
1724301670000|2024-08-22 04:41:10|467.65|464.75|467.74|464.84|467.74|464.84|467.65|464.75|8
1724301680000|2024-08-22 04:41:20|467.76|464.86|467.76|464.86|467.76|464.86|467.65|464.75|6
1724301690000|2024-08-22 04:41:30|467.65|464.75|467.73|464.83|467.76|464.86|467.6|464.7|10
1724301700000|2024-08-22 04:41:40|467.72|464.82|467.65|464.75|467.76|464.86|467.65|464.75|11
1724301710000|2024-08-22 04:41:50|467.72|464.82|467.72|464.82|467.76|464.86|467.65|464.75|6
1724301720000|2024-08-22 04:42:00|467.65|464.75|467.76|464.86|467.76|464.86|467.65|464.75|12
1724301730000|2024-08-22 04:42:10|467.74|464.84|467.74|464.84|467.76|464.86|467.7|464.8|12
1724301740000|2024-08-22 04:42:20|467.76|464.86|467.74|464.84|467.76|464.86|467.7|464.8|15
1724301750000|2024-08-22 04:42:30|467.66|464.76|467.57|464.67|467.66|464.76|467.55|464.65|20
1724301760000|2024-08-22 04:42:40|467.58|464.68|467.62|464.72|467.68|464.78|467.55|464.65|13
1724301770000|2024-08-22 04:42:50|467.63|464.73|467.61|464.71|467.63|464.73|467.6|464.7|10
1724301780000|2024-08-22 04:43:00|467.62|464.72|467.84|464.94|467.9|465|467.62|464.72|14
1724301790000|2024-08-22 04:43:10|467.85|464.95|467.9|465|468|465.1|467.8|464.9|11
1724301800000|2024-08-22 04:43:20|468|465.1|468.01|465.11|468.05|465.15|467.9|465|13
1724301810000|2024-08-22 04:43:30|468.05|465.15|468|465.1|468.05|465.15|467.95|465.05|10
1724301820000|2024-08-22 04:43:40|467.98|465.08|468.05|465.15|468.05|465.15|467.95|465.05|12
1724301830000|2024-08-22 04:43:50|468|465.1|468|465.1|468.05|465.15|467.95|465.05|9
1724301840000|2024-08-22 04:44:00|467.98|465.08|468.03|465.13|468.1|465.2|467.95|465.05|14
1724301850000|2024-08-22 04:44:10|468.05|465.15|467.98|465.08|468.05|465.15|467.95|465.05|19
1724301860000|2024-08-22 04:44:20|468|465.1|468|465.1|468|465.1|467.95|465.05|14
1724301870000|2024-08-22 04:44:30|467.98|465.08|468|465.1|468.15|465.25|467.95|465.05|13
1724301880000|2024-08-22 04:44:40|468.15|465.25|468|465.1|468.15|465.25|468|465.1|18
1724301890000|2024-08-22 04:44:50|468.05|465.15|468.05|465.15|468.15|465.25|468|465.1|15
1724301900000|2024-08-22 04:45:00|468.1|465.2|468.03|465.13|468.1|465.2|468|465.1|10
1724301910000|2024-08-22 04:45:10|468.05|465.15|468.03|465.13|468.1|465.2|468|465.1|14
1724301920000|2024-08-22 04:45:20|468.05|465.15|468.05|465.15|468.06|465.16|468.03|465.13|11
1724301930000|2024-08-22 04:45:30|468.1|465.2|468|465.1|468.1|465.2|467.98|465.08|17
1724301940000|2024-08-22 04:45:40|467.98|465.08|468|465.1|468.05|465.15|467.95|465.05|13
1724301950000|2024-08-22 04:45:50|467.98|465.08|467.98|465.08|468|465.1|467.95|465.05|6
1724301960000|2024-08-22 04:46:00|467.95|465.05|468.13|465.23|468.2|465.3|467.95|465.05|26
1724301970000|2024-08-22 04:46:10|468.15|465.25|468.15|465.25|468.2|465.3|468.1|465.2|16
1724301980000|2024-08-22 04:46:20|468.13|465.23|468.1|465.2|468.15|465.25|468.1|465.2|18
1724301990000|2024-08-22 04:46:30|468.15|465.25|468.13|465.23|468.15|465.25|468.1|465.2|11
1724302000000|2024-08-22 04:46:40|468.15|465.25|468|465.1|468.15|465.25|467.95|465.05|19
1724302010000|2024-08-22 04:46:50|467.98|465.08|468|465.1|468|465.1|467.95|465.05|13
1724302020000|2024-08-22 04:47:00|467.95|465.05|468|465.1|468.05|465.15|467.95|465.05|24
1724302030000|2024-08-22 04:47:10|467.98|465.08|468|465.1|468|465.1|467.95|465.05|7
1724302040000|2024-08-22 04:47:20|467.98|465.08|468|465.1|468|465.1|467.95|465.05|9
1724302050000|2024-08-22 04:47:30|467.95|465.05|468|465.1|468|465.1|467.95|465.05|7
1724302060000|2024-08-22 04:47:40|467.95|465.05|467.98|465.08|468|465.1|467.95|465.05|14
1724302070000|2024-08-22 04:47:50|468.01|465.11|468.05|465.15|468.05|465.15|467.95|465.05|13
1724302080000|2024-08-22 04:48:00|468|465.1|468|465.1|468.05|465.15|467.95|465.05|13
1724302090000|2024-08-22 04:48:10|467.98|465.08|468|465.1|468|465.1|467.95|465.05|11
1724302100000|2024-08-22 04:48:20|467.95|465.05|468|465.1|468|465.1|467.95|465.05|11
1724302110000|2024-08-22 04:48:30|467.95|465.05|467.97|465.07|468|465.1|467.95|465.05|8
1724302130000|2024-08-22 04:48:50|467.98|465.08|467.98|465.08|467.98|465.08|467.98|465.08|1
1724302150000|2024-08-22 04:49:10|467.97|465.07|467.97|465.07|467.97|465.07|467.97|465.07|1
1724302160000|2024-08-22 04:49:20|467.96|465.06|468.12|465.22|468.12|465.22|467.96|465.06|15
1724302170000|2024-08-22 04:49:30|468.14|465.24|468.17|465.27|468.17|465.27|468.12|465.22|11
1724302180000|2024-08-22 04:49:40|468.12|465.22|468.19|465.29|468.19|465.29|468.12|465.22|3
1724302190000|2024-08-22 04:49:50|468.14|465.24|468.19|465.29|468.19|465.29|468.12|465.22|3
1724302230000|2024-08-22 04:50:30|468.14|465.24|468.08|465.18|468.14|465.24|468.08|465.18|3
1724302240000|2024-08-22 04:50:40|468.07|465.17|468.01|465.11|468.07|465.17|468.01|465.11|20
1724302250000|2024-08-22 04:50:50|468.02|465.12|468.01|465.11|468.03|465.13|468.01|465.11|16
1724302260000|2024-08-22 04:51:00|467.97|465.07|467.99|465.09|467.99|465.09|467.97|465.07|4
1724302270000|2024-08-22 04:51:10|467.97|465.07|467.98|465.08|467.98|465.08|467.97|465.07|4
1724302280000|2024-08-22 04:51:20|467.97|465.07|468.1|465.2|468.15|465.25|467.97|465.07|20
1724302290000|2024-08-22 04:51:30|468.15|465.25|468.12|465.22|468.17|465.27|468.1|465.2|9
1724302310000|2024-08-22 04:51:50|468.17|465.27|468.12|465.22|468.17|465.27|468.12|465.22|2
1724302320000|2024-08-22 04:52:00|468.06|465.16|468.01|465.11|468.06|465.16|468.01|465.11|8
1724302330000|2024-08-22 04:52:10|467.98|465.08|467.93|465.03|467.98|465.08|467.92|465.02|6
1724302340000|2024-08-22 04:52:20|467.92|465.02|467.95|465.05|467.95|465.05|467.92|465.02|2
1724302350000|2024-08-22 04:52:30|468|465.1|467.98|465.08|468|465.1|467.97|465.07|6
1724302360000|2024-08-22 04:52:40|467.97|465.07|468.19|465.29|468.19|465.29|467.97|465.07|6
1724302390000|2024-08-22 04:53:10|468.12|465.22|468.14|465.24|468.14|465.24|468.12|465.22|12
1724302400000|2024-08-22 04:53:20|468.13|465.23|468.18|465.28|468.19|465.29|468.12|465.22|11
1724302410000|2024-08-22 04:53:30|468.12|465.22|468.13|465.23|468.17|465.27|468.12|465.22|12
1724302420000|2024-08-22 04:53:40|468.12|465.22|468.13|465.23|468.18|465.28|468.12|465.22|10
1724302430000|2024-08-22 04:53:50|468.12|465.22|468.12|465.22|468.18|465.28|468.12|465.22|20
1724302440000|2024-08-22 04:54:00|468.13|465.23|468.13|465.23|468.13|465.23|468.12|465.22|3
1724302450000|2024-08-22 04:54:10|468.11|465.21|468.11|465.21|468.12|465.22|468.1|465.2|12
1724302460000|2024-08-22 04:54:20|468.15|465.25|468.12|465.22|468.17|465.27|468.1|465.2|17
1724302480000|2024-08-22 04:54:40|468.11|465.21|468.01|465.11|468.11|465.21|468.01|465.11|11
1724302490000|2024-08-22 04:54:50|468.06|465.16|468.08|465.18|468.08|465.18|468.01|465.11|12
1724302500000|2024-08-22 04:55:00|468.06|465.16|468.08|465.18|468.08|465.18|468.01|465.11|9
1724302510000|2024-08-22 04:55:10|468.06|465.16|468.07|465.17|468.08|465.18|468.01|465.11|17
1724302520000|2024-08-22 04:55:20|468.08|465.18|468.07|465.17|468.08|465.18|468.06|465.16|18
1724302530000|2024-08-22 04:55:30|468.06|465.16|468.06|465.16|468.08|465.18|468.06|465.16|12
1724302540000|2024-08-22 04:55:40|468.07|465.17|468.08|465.18|468.09|465.19|468.06|465.16|7
1724302550000|2024-08-22 04:55:50|468.13|465.23|468.19|465.29|468.19|465.29|468.13|465.23|4
1724302700000|2024-08-22 04:58:20|468.14|465.24|468.18|465.28|468.19|465.29|468.12|465.22|15
1724302710000|2024-08-22 04:58:30|468.19|465.29|468.14|465.24|468.19|465.29|468.14|465.24|4
1724302740000|2024-08-22 04:59:00|468.18|465.28|468.14|465.24|468.18|465.28|468.14|465.24|2
1724302750000|2024-08-22 04:59:10|468.4|465.5|468.43|465.53|468.56|465.66|468.38|465.48|18
1724302760000|2024-08-22 04:59:20|468.44|465.54|468.45|465.55|468.48|465.58|468.39|465.49|19
1724302770000|2024-08-22 04:59:30|468.46|465.56|468.5|465.6|468.5|465.6|468.42|465.52|15
1724302780000|2024-08-22 04:59:40|468.49|465.59|468.5|465.6|468.5|465.6|468.49|465.59|2
1724302790000|2024-08-22 04:59:50|468.52|465.62|468.59|465.69|468.6|465.7|468.52|465.62|7
1724302800000|2024-08-22 05:00:00|468.55|465.65|468.42|465.52|468.55|465.65|468.39|465.49|18
1724302810000|2024-08-22 05:00:10|468.4|465.5|468.43|465.53|468.43|465.53|468.4|465.5|15
1724302820000|2024-08-22 05:00:20|468.42|465.52|468.43|465.53|468.43|465.53|468.42|465.52|10
1724302830000|2024-08-22 05:00:30|468.42|465.52|468.33|465.43|468.43|465.53|468.33|465.43|13
1724302840000|2024-08-22 05:00:40|468.36|465.46|468.38|465.48|468.39|465.49|468.33|465.43|17
1724302850000|2024-08-22 05:00:50|468.39|465.49|468.5|465.6|468.5|465.6|468.38|465.48|8
1724302860000|2024-08-22 05:01:00|468.53|465.63|468.67|465.77|468.67|465.77|468.53|465.63|5
1724302870000|2024-08-22 05:01:10|468.62|465.72|468.62|465.72|468.67|465.77|468.62|465.72|5
1724302880000|2024-08-22 05:01:20|468.57|465.67|468.53|465.63|468.57|465.67|468.52|465.62|3
1724302890000|2024-08-22 05:01:30|468.52|465.62|468.42|465.52|468.52|465.62|468.41|465.51|19
1724302900000|2024-08-22 05:01:40|468.41|465.51|468.41|465.51|468.42|465.52|468.41|465.51|3
1724302910000|2024-08-22 05:01:50|468.42|465.52|468.35|465.45|468.42|465.52|468.33|465.43|9
1724302920000|2024-08-22 05:02:00|468.34|465.44|468.32|465.42|468.35|465.45|468.32|465.42|14
1724302930000|2024-08-22 05:02:10|468.34|465.44|468.41|465.51|468.41|465.51|468.32|465.42|10
1724302940000|2024-08-22 05:02:20|468.42|465.52|468.43|465.53|468.43|465.53|468.41|465.51|14
1724302950000|2024-08-22 05:02:30|468.32|465.42|468.33|465.43|468.37|465.47|468.32|465.42|9
1724302960000|2024-08-22 05:02:40|468.32|465.42|468.25|465.35|468.32|465.42|468.25|465.35|3
1724302970000|2024-08-22 05:02:50|468.24|465.34|468.25|465.35|468.25|465.35|468.24|465.34|6
1724302980000|2024-08-22 05:03:00|468.24|465.34|468.25|465.35|468.25|465.35|468.24|465.34|8
1724302990000|2024-08-22 05:03:10|468.27|465.37|468.25|465.35|468.27|465.37|468.25|465.35|2
1724303000000|2024-08-22 05:03:20|468.21|465.31|468.21|465.31|468.21|465.31|468.21|465.31|1
1724303010000|2024-08-22 05:03:30|468.24|465.34|468.24|465.34|468.26|465.36|468.22|465.32|18
1724303020000|2024-08-22 05:03:40|468.23|465.33|468.23|465.33|468.25|465.35|468.23|465.33|11
1724303030000|2024-08-22 05:03:50|468.22|465.32|468.22|465.32|468.22|465.32|468.21|465.31|3
1724303040000|2024-08-22 05:04:00|468.23|465.33|468.23|465.33|468.25|465.35|468.21|465.31|13
1724303050000|2024-08-22 05:04:10|468.24|465.34|468.24|465.34|468.27|465.37|468.23|465.33|11
1724303060000|2024-08-22 05:04:20|468.27|465.37|468.24|465.34|468.29|465.39|468.24|465.34|15
1724303070000|2024-08-22 05:04:30|468.25|465.35|468.21|465.31|468.25|465.35|468.14|465.24|15
1724303080000|2024-08-22 05:04:40|468.23|465.33|468.23|465.33|468.23|465.33|468.14|465.24|10
1724303090000|2024-08-22 05:04:50|468.21|465.31|468.19|465.29|468.23|465.33|468.19|465.29|18
1724303100000|2024-08-22 05:05:00|468.21|465.31|468.21|465.31|468.23|465.33|468.14|465.24|12
1724303110000|2024-08-22 05:05:10|468.23|465.33|468.21|465.31|468.23|465.33|468.14|465.24|11
1724303120000|2024-08-22 05:05:20|468.19|465.29|468.19|465.29|468.23|465.33|468.14|465.24|16
1724303130000|2024-08-22 05:05:30|468.14|465.24|468|465.1|468.23|465.33|468|465.1|14
1724303140000|2024-08-22 05:05:40|468.21|465.31|468.21|465.31|468.23|465.33|468.14|465.24|14
1724303150000|2024-08-22 05:05:50|468.23|465.33|468.21|465.31|468.23|465.33|468.14|465.24|13
1724303160000|2024-08-22 05:06:00|468.23|465.33|468.21|465.31|468.23|465.33|468.14|465.24|11
1724303170000|2024-08-22 05:06:10|468.14|465.24|468.14|465.24|468.23|465.33|468.14|465.24|17
1724303180000|2024-08-22 05:06:20|468.21|465.31|468.14|465.24|468.23|465.33|468.14|465.24|10
1724303190000|2024-08-22 05:06:30|468.23|465.33|468.25|465.35|468.28|465.38|468.14|465.24|15
1724303200000|2024-08-22 05:06:40|468.24|465.34|468.25|465.35|468.26|465.36|468.24|465.34|15
1724303210000|2024-08-22 05:06:50|468.24|465.34|468.24|465.34|468.26|465.36|468.24|465.34|3
1724303220000|2024-08-22 05:07:00|468.26|465.36|468.24|465.34|468.26|465.36|468.24|465.34|11
1724303230000|2024-08-22 05:07:10|468.25|465.35|468.27|465.37|468.27|465.37|468.24|465.34|13
1724303240000|2024-08-22 05:07:20|468.26|465.36|468.24|465.34|468.27|465.37|468.24|465.34|17
1724303250000|2024-08-22 05:07:30|468.26|465.36|468.09|465.19|468.26|465.36|468.09|465.19|12
1724303260000|2024-08-22 05:07:40|468.23|465.33|468.2|465.3|468.23|465.33|468.09|465.19|13
1724303270000|2024-08-22 05:07:50|468.09|465.19|468.09|465.19|468.23|465.33|468.09|465.19|6
1724303280000|2024-08-22 05:08:00|468.2|465.3|467.95|465.05|468.23|465.33|467.92|465.02|10
1724303290000|2024-08-22 05:08:10|467.94|465.04|467.82|464.92|467.94|465.04|467.82|464.92|19
1724303300000|2024-08-22 05:08:20|467.83|464.93|467.86|464.96|467.89|464.99|467.83|464.93|14
1724303310000|2024-08-22 05:08:30|467.83|464.93|467.86|464.96|467.87|464.97|467.83|464.93|18
1724303320000|2024-08-22 05:08:40|467.87|464.97|467.76|464.86|467.87|464.97|467.76|464.86|7
1724303330000|2024-08-22 05:08:50|467.81|464.91|467.8|464.9|467.81|464.91|467.76|464.86|4
1724303420000|2024-08-22 05:10:20|467.9|465|467.9|465|467.9|465|467.9|465|1
1724303430000|2024-08-22 05:10:30|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1724303440000|2024-08-22 05:10:40|468|465.1|467.99|465.09|468|465.1|467.99|465.09|2
1724303450000|2024-08-22 05:10:50|468|465.1|467.99|465.09|468.02|465.12|467.99|465.09|4
1724303460000|2024-08-22 05:11:00|468|465.1|468|465.1|468|465.1|468|465.1|1
1724303480000|2024-08-22 05:11:20|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1724303490000|2024-08-22 05:11:30|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|2
1724303500000|2024-08-22 05:11:40|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724303530000|2024-08-22 05:12:10|468.15|465.25|468.2|465.3|468.25|465.35|468.15|465.25|7
1724303550000|2024-08-22 05:12:30|468.25|465.35|468.3|465.4|468.3|465.4|468.25|465.35|2
1724303560000|2024-08-22 05:12:40|468.33|465.43|468.32|465.42|468.33|465.43|468.3|465.4|5
1724303570000|2024-08-22 05:12:50|468.33|465.43|468.4|465.5|468.42|465.52|468.33|465.43|5
1724303580000|2024-08-22 05:13:00|468.44|465.54|468.4|465.5|468.44|465.54|468.4|465.5|4
1724303590000|2024-08-22 05:13:10|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1724303600000|2024-08-22 05:13:20|468.3|465.4|468.2|465.3|468.3|465.4|468.2|465.3|2
1724303620000|2024-08-22 05:13:40|468.25|465.35|468.3|465.4|468.3|465.4|468.25|465.35|2
1724303650000|2024-08-22 05:14:10|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1724303660000|2024-08-22 05:14:20|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1724303680000|2024-08-22 05:14:40|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1724303700000|2024-08-22 05:15:00|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724303740000|2024-08-22 05:15:40|468.15|465.25|468.2|465.3|468.2|465.3|468.15|465.25|2
1724303770000|2024-08-22 05:16:10|468.25|465.35|468.3|465.4|468.32|465.42|468.25|465.35|4
1724303800000|2024-08-22 05:16:40|468.35|465.45|468.45|465.55|468.45|465.55|468.35|465.45|3
1724303810000|2024-08-22 05:16:50|468.4|465.5|468.52|465.62|468.52|465.62|468.4|465.5|8
1724303820000|2024-08-22 05:17:00|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724303830000|2024-08-22 05:17:10|468.52|465.62|468.5|465.6|468.52|465.62|468.5|465.6|6
1724303840000|2024-08-22 05:17:20|468.52|465.62|468.5|465.6|468.52|465.62|468.5|465.6|2
1724303850000|2024-08-22 05:17:30|468.53|465.63|468.53|465.63|468.53|465.63|468.53|465.63|1
1724303870000|2024-08-22 05:17:50|468.52|465.62|468.52|465.62|468.53|465.63|468.52|465.62|3
1724303880000|2024-08-22 05:18:00|468.53|465.63|468.5|465.6|468.53|465.63|468.5|465.6|3
1724303890000|2024-08-22 05:18:10|468.46|465.56|468|465.1|468.46|465.56|468|465.1|6
1724303900000|2024-08-22 05:18:20|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1724303910000|2024-08-22 05:18:30|468.05|465.15|468.1|465.2|468.1|465.2|468.05|465.15|2
1724303920000|2024-08-22 05:18:40|468.05|465.15|467.95|465.05|468.05|465.15|467.95|465.05|3
1724303930000|2024-08-22 05:18:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1724303960000|2024-08-22 05:19:20|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1724303970000|2024-08-22 05:19:30|467.8|464.9|467.91|465.01|467.91|465.01|467.8|464.9|3
1724303990000|2024-08-22 05:19:50|467.96|465.06|468.05|465.15|468.05|465.15|467.96|465.06|7
1724304000000|2024-08-22 05:20:00|468.1|465.2|468.05|465.15|468.1|465.2|468.05|465.15|2
1724304030000|2024-08-22 05:20:30|468.02|465.12|468.02|465.12|468.02|465.12|468.02|465.12|1
1724304040000|2024-08-22 05:20:40|468.03|465.13|468|465.1|468.03|465.13|468|465.1|2
1724304070000|2024-08-22 05:21:10|468.01|465.11|468.01|465.11|468.01|465.11|468.01|465.11|1
1724304090000|2024-08-22 05:21:30|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1724304100000|2024-08-22 05:21:40|467.9|465|467.9|465|467.93|465.03|467.9|465|3
1724304120000|2024-08-22 05:22:00|467.93|465.03|467.9|465|467.93|465.03|467.9|465|2
1724304130000|2024-08-22 05:22:10|467.93|465.03|467.9|465|467.93|465.03|467.9|465|9
1724304150000|2024-08-22 05:22:30|467.91|465.01|467.91|465.01|467.92|465.02|467.91|465.01|5
1724304160000|2024-08-22 05:22:40|467.92|465.02|467.91|465.01|467.92|465.02|467.91|465.01|2
1724304170000|2024-08-22 05:22:50|467.9|465|467.92|465.02|467.92|465.02|467.9|465|2
1724304180000|2024-08-22 05:23:00|467.9|465|467.91|465.01|467.92|465.02|467.9|465|3
1724304190000|2024-08-22 05:23:10|467.92|465.02|467.9|465|467.93|465.03|467.88|464.98|6
1724304200000|2024-08-22 05:23:20|467.91|465.01|467.91|465.01|467.91|465.01|467.91|465.01|1
1724304230000|2024-08-22 05:23:50|467.95|465.05|467.97|465.07|467.97|465.07|467.95|465.05|2
1724304240000|2024-08-22 05:24:00|468.01|465.11|468.01|465.11|468.01|465.11|467.97|465.07|7
1724304250000|2024-08-22 05:24:10|467.97|465.07|468.13|465.23|468.13|465.23|467.96|465.06|13
1724304260000|2024-08-22 05:24:20|468.12|465.22|468.25|465.35|468.26|465.36|468.1|465.2|20
1724304270000|2024-08-22 05:24:30|468.26|465.36|468.24|465.34|468.26|465.36|468.21|465.31|13
1724304280000|2024-08-22 05:24:40|468.23|465.33|468.22|465.32|468.24|465.34|468.22|465.32|4
1724304290000|2024-08-22 05:24:50|468.23|465.33|468.22|465.32|468.25|465.35|468.21|465.31|13
1724304300000|2024-08-22 05:25:00|468.21|465.31|468.26|465.36|468.27|465.37|468.21|465.31|21
1724304310000|2024-08-22 05:25:10|468.25|465.35|468.23|465.33|468.26|465.36|468.23|465.33|11
1724304320000|2024-08-22 05:25:20|468.22|465.32|468.24|465.34|468.24|465.34|468.22|465.32|6
1724304330000|2024-08-22 05:25:30|468.23|465.33|468.24|465.34|468.29|465.39|468.23|465.33|14
1724304340000|2024-08-22 05:25:40|468.27|465.37|468.24|465.34|468.29|465.39|468.24|465.34|14
1724304350000|2024-08-22 05:25:50|468.26|465.36|468.29|465.39|468.29|465.39|468.24|465.34|9
1724304360000|2024-08-22 05:26:00|468.24|465.34|468.22|465.32|468.27|465.37|468.22|465.32|4
1724304370000|2024-08-22 05:26:10|468.24|465.34|468.18|465.28|468.25|465.35|468.14|465.24|12
1724304380000|2024-08-22 05:26:20|468.15|465.25|468.17|465.27|468.18|465.28|468.1|465.2|9
1724304390000|2024-08-22 05:26:30|468.18|465.28|468.19|465.29|468.19|465.29|468.15|465.25|12
1724304400000|2024-08-22 05:26:40|468.15|465.25|468.17|465.27|468.2|465.3|468.15|465.25|11
1724304410000|2024-08-22 05:26:50|468.15|465.25|468.2|465.3|468.26|465.36|468.15|465.25|19
1724304420000|2024-08-22 05:27:00|468.26|465.36|468.26|465.36|468.27|465.37|468.2|465.3|15
1724304430000|2024-08-22 05:27:10|468.24|465.34|468.25|465.35|468.27|465.37|468.2|465.3|12
1724304440000|2024-08-22 05:27:20|468.26|465.36|468.22|465.32|468.26|465.36|468.22|465.32|17
1724304450000|2024-08-22 05:27:30|468.23|465.33|468.2|465.3|468.23|465.33|468.2|465.3|5
1724304460000|2024-08-22 05:27:40|468.23|465.33|468.21|465.31|468.23|465.33|468.2|465.3|10
1724304470000|2024-08-22 05:27:50|468.22|465.32|468.22|465.32|468.23|465.33|468.22|465.32|5
1724304480000|2024-08-22 05:28:00|468.21|465.31|468.2|465.3|468.22|465.32|468.2|465.3|4
1724304490000|2024-08-22 05:28:10|468.18|465.28|468.21|465.31|468.21|465.31|468.18|465.28|7
1724304500000|2024-08-22 05:28:20|468.22|465.32|468.22|465.32|468.22|465.32|468.22|465.32|1
1724304510000|2024-08-22 05:28:30|468.21|465.31|468.21|465.31|468.22|465.32|468.21|465.31|5
1724304520000|2024-08-22 05:28:40|468.22|465.32|468.22|465.32|468.22|465.32|468.18|465.28|8
1724304530000|2024-08-22 05:28:50|468.21|465.31|468.19|465.29|468.22|465.32|468.19|465.29|7
1724304540000|2024-08-22 05:29:00|468.18|465.28|468.19|465.29|468.21|465.31|468.18|465.28|14
1724304550000|2024-08-22 05:29:10|468.18|465.28|468.21|465.31|468.21|465.31|468.18|465.28|8
1724304560000|2024-08-22 05:29:20|468.2|465.3|468.13|465.23|468.21|465.31|468.13|465.23|6
1724304570000|2024-08-22 05:29:30|468.19|465.29|468.21|465.31|468.22|465.32|468.17|465.27|9
1724304580000|2024-08-22 05:29:40|468.22|465.32|468.21|465.31|468.22|465.32|468.2|465.3|9
1724304590000|2024-08-22 05:29:50|468.2|465.3|468.52|465.62|468.57|465.67|468.2|465.3|15
1724304600000|2024-08-22 05:30:00|468.53|465.63|468.5|465.6|468.54|465.64|468.5|465.6|12
1724304610000|2024-08-22 05:30:10|468.52|465.62|468.5|465.6|468.52|465.62|468.49|465.59|4
1724304620000|2024-08-22 05:30:20|468.48|465.58|468.53|465.63|468.53|465.63|468.46|465.56|7
1724304630000|2024-08-22 05:30:30|468.54|465.64|468.53|465.63|468.58|465.68|468.53|465.63|15
1724304640000|2024-08-22 05:30:40|468.52|465.62|468.52|465.62|468.57|465.67|468.52|465.62|10
1724304650000|2024-08-22 05:30:50|468.5|465.6|468.53|465.63|468.53|465.63|468.47|465.57|10
1724304660000|2024-08-22 05:31:00|468.52|465.62|468.53|465.63|468.53|465.63|468.52|465.62|8
1724304670000|2024-08-22 05:31:10|468.52|465.62|468.57|465.67|468.57|465.67|468.52|465.62|15
1724304680000|2024-08-22 05:31:20|468.58|465.68|468.57|465.67|468.58|465.68|468.53|465.63|18
1724304690000|2024-08-22 05:31:30|468.55|465.65|468.66|465.76|468.66|465.76|468.55|465.65|10
1724304700000|2024-08-22 05:31:40|468.67|465.77|468.65|465.75|468.7|465.8|468.65|465.75|16
1724304710000|2024-08-22 05:31:50|468.7|465.8|468.6|465.7|468.7|465.8|468.6|465.7|9
1724304720000|2024-08-22 05:32:00|468.67|465.77|468.8|465.9|468.9|466|468.59|465.69|20
1724304730000|2024-08-22 05:32:10|468.75|465.85|468.51|465.61|468.8|465.9|468.5|465.6|16
1724304740000|2024-08-22 05:32:20|468.49|465.59|468.31|465.41|468.51|465.61|468.28|465.38|23
1724304750000|2024-08-22 05:32:30|468.32|465.42|468.31|465.41|468.32|465.42|468.31|465.41|4
1724304760000|2024-08-22 05:32:40|468.32|465.42|468.3|465.4|468.32|465.42|468.29|465.39|6
1724304770000|2024-08-22 05:32:50|468.29|465.39|468.23|465.33|468.3|465.4|468.22|465.32|8
1724304780000|2024-08-22 05:33:00|468.24|465.34|468.29|465.39|468.32|465.42|468.2|465.3|17
1724304790000|2024-08-22 05:33:10|468.26|465.36|468.28|465.38|468.32|465.42|468.24|465.34|18
1724304800000|2024-08-22 05:33:20|468.3|465.4|468.29|465.39|468.31|465.41|468.27|465.37|19
1724304810000|2024-08-22 05:33:30|468.3|465.4|468.29|465.39|468.32|465.42|468.27|465.37|19
1724304820000|2024-08-22 05:33:40|468.28|465.38|468.29|465.39|468.3|465.4|468.27|465.37|8
1724304830000|2024-08-22 05:33:50|468.28|465.38|468.21|465.31|468.37|465.47|468.2|465.3|21
1724304840000|2024-08-22 05:34:00|468.2|465.3|468.2|465.3|468.21|465.31|468.15|465.25|13
1724304850000|2024-08-22 05:34:10|468.21|465.31|468.21|465.31|468.21|465.31|468.2|465.3|7
1724304860000|2024-08-22 05:34:20|468.22|465.32|468.26|465.36|468.27|465.37|468.2|465.3|11
1724304870000|2024-08-22 05:34:30|468.25|465.35|468.29|465.39|468.3|465.4|468.25|465.35|15
1724304880000|2024-08-22 05:34:40|468.28|465.38|468.28|465.38|468.29|465.39|468.25|465.35|7
1724304890000|2024-08-22 05:34:50|468.29|465.39|468.29|465.39|468.3|465.4|468.26|465.36|7
1724304900000|2024-08-22 05:35:00|468.3|465.4|468.29|465.39|468.3|465.4|468.26|465.36|5
1724304910000|2024-08-22 05:35:10|468.3|465.4|468.3|465.4|468.3|465.4|468.26|465.36|10
1724304920000|2024-08-22 05:35:20|468.35|465.45|468.48|465.58|468.5|465.6|468.35|465.45|19
1724304930000|2024-08-22 05:35:30|468.44|465.54|468.3|465.4|468.45|465.55|468.25|465.35|20
1724304940000|2024-08-22 05:35:40|468.29|465.39|468.31|465.41|468.31|465.41|468.29|465.39|11
1724304950000|2024-08-22 05:35:50|468.3|465.4|468.29|465.39|468.3|465.4|468.29|465.39|8
1724304960000|2024-08-22 05:36:00|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|8
1724304970000|2024-08-22 05:36:10|468.26|465.36|468.25|465.35|468.26|465.36|468.25|465.35|6
1724304980000|2024-08-22 05:36:20|468.26|465.36|468.25|465.35|468.26|465.36|468.25|465.35|4
1724304990000|2024-08-22 05:36:30|468.26|465.36|468.25|465.35|468.26|465.36|468.25|465.35|6
1724305000000|2024-08-22 05:36:40|468.26|465.36|468.25|465.35|468.27|465.37|468.25|465.35|8
1724305010000|2024-08-22 05:36:50|468.26|465.36|468.25|465.35|468.26|465.36|468.25|465.35|2
1724305020000|2024-08-22 05:37:00|468.26|465.36|468.25|465.35|468.26|465.36|468.25|465.35|6
1724305030000|2024-08-22 05:37:10|468.26|465.36|468.26|465.36|468.29|465.39|468.25|465.35|9
1724305040000|2024-08-22 05:37:20|468.25|465.35|468.26|465.36|468.26|465.36|468.2|465.3|11
1724305050000|2024-08-22 05:37:30|468.24|465.34|468.26|465.36|468.26|465.36|468.2|465.3|17
1724305060000|2024-08-22 05:37:40|468.25|465.35|468.26|465.36|468.26|465.36|468.25|465.35|4
1724305070000|2024-08-22 05:37:50|468.25|465.35|468.25|465.35|468.26|465.36|468.24|465.34|10
1724305080000|2024-08-22 05:38:00|468.26|465.36|468.26|465.36|468.26|465.36|468.25|465.35|5
1724305090000|2024-08-22 05:38:10|468.25|465.35|468.26|465.36|468.29|465.39|468.21|465.31|11
1724305100000|2024-08-22 05:38:20|468.29|465.39|468.35|465.45|468.35|465.45|468.29|465.39|4
1724305120000|2024-08-22 05:38:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724305160000|2024-08-22 05:39:20|468.32|465.42|468.31|465.41|468.33|465.43|468.31|465.41|5
1724305170000|2024-08-22 05:39:30|468.36|465.46|468.38|465.48|468.38|465.48|468.31|465.41|12
1724305180000|2024-08-22 05:39:40|468.36|465.46|468.38|465.48|468.38|465.48|468.31|465.41|9
1724305190000|2024-08-22 05:39:50|468.36|465.46|468.36|465.46|468.38|465.48|468.31|465.41|7
1724305200000|2024-08-22 05:40:00|468.37|465.47|468.38|465.48|468.38|465.48|468.31|465.41|15
1724305210000|2024-08-22 05:40:10|468.36|465.46|468.31|465.41|468.38|465.48|468.31|465.41|8
1724305220000|2024-08-22 05:40:20|468.36|465.46|468.38|465.48|468.41|465.51|468.36|465.46|17
1724305230000|2024-08-22 05:40:30|468.39|465.49|468.36|465.46|468.41|465.51|468.36|465.46|20
1724305240000|2024-08-22 05:40:40|468.37|465.47|468.37|465.47|468.37|465.47|468.36|465.46|5
1724305250000|2024-08-22 05:40:50|468.35|465.45|468.35|465.45|468.37|465.47|468.31|465.41|7
1724305260000|2024-08-22 05:41:00|468.31|465.41|468.37|465.47|468.37|465.47|468.31|465.41|11
1724305270000|2024-08-22 05:41:10|468.35|465.45|468.35|465.45|468.37|465.47|468.31|465.41|12
1724305280000|2024-08-22 05:41:20|468.37|465.47|468.31|465.41|468.37|465.47|468.31|465.41|3
1724305300000|2024-08-22 05:41:40|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1724305320000|2024-08-22 05:42:00|468|465.1|468|465.1|468|465.1|468|465.1|1
1724305330000|2024-08-22 05:42:10|467.9|465|467.83|464.93|467.9|465|467.8|464.9|11
1724305340000|2024-08-22 05:42:20|467.82|464.92|467.83|464.93|467.83|464.93|467.8|464.9|3
1724305350000|2024-08-22 05:42:30|467.82|464.92|467.83|464.93|467.85|464.95|467.81|464.91|10
1724305360000|2024-08-22 05:42:40|467.81|464.91|467.82|464.92|467.82|464.92|467.81|464.91|2
1724305370000|2024-08-22 05:42:50|467.83|464.93|467.83|464.93|467.83|464.93|467.8|464.9|8
1724305380000|2024-08-22 05:43:00|467.8|464.9|467.83|464.93|467.83|464.93|467.8|464.9|2
1724305390000|2024-08-22 05:43:10|467.81|464.91|467.82|464.92|467.83|464.93|467.81|464.91|3
1724305400000|2024-08-22 05:43:20|467.8|464.9|467.69|464.79|467.8|464.9|467.69|464.79|7
1724305420000|2024-08-22 05:43:40|467.68|464.78|467.62|464.72|467.68|464.78|467.6|464.7|6
1724305430000|2024-08-22 05:43:50|467.6|464.7|467.53|464.63|467.6|464.7|467.5|464.6|4
1724305440000|2024-08-22 05:44:00|467.52|464.62|467.53|464.63|467.53|464.63|467.52|464.62|2
1724305450000|2024-08-22 05:44:10|467.52|464.62|467.44|464.54|467.53|464.63|467.44|464.54|14
1724305460000|2024-08-22 05:44:20|467.49|464.59|467.44|464.54|467.49|464.59|467.44|464.54|2
1724305470000|2024-08-22 05:44:30|467.43|464.53|467.42|464.52|467.43|464.53|467.42|464.52|2
1724305480000|2024-08-22 05:44:40|467.43|464.53|467.4|464.5|467.43|464.53|467.4|464.5|2
1724305500000|2024-08-22 05:45:00|467.43|464.53|467.7|464.8|467.7|464.8|467.43|464.53|7
1724305510000|2024-08-22 05:45:10|467.69|464.79|467.7|464.8|467.7|464.8|467.67|464.77|6
1724305520000|2024-08-22 05:45:20|467.67|464.77|467.67|464.77|467.67|464.77|467.67|464.77|1
1724305540000|2024-08-22 05:45:40|467.62|464.72|467.52|464.62|467.62|464.72|467.52|464.62|5
1724305550000|2024-08-22 05:45:50|467.53|464.63|467.42|464.52|467.53|464.63|467.42|464.52|4
1724305560000|2024-08-22 05:46:00|467.38|464.48|467.37|464.47|467.38|464.48|467.36|464.46|3
1724305570000|2024-08-22 05:46:10|467.3|464.4|467.45|464.55|467.47|464.57|467.3|464.4|5
1724305580000|2024-08-22 05:46:20|467.42|464.52|467.5|464.6|467.5|464.6|467.42|464.52|2
1724305590000|2024-08-22 05:46:30|467.55|464.65|467.6|464.7|467.6|464.7|467.55|464.65|2
1724305600000|2024-08-22 05:46:40|467.61|464.71|467.61|464.71|467.61|464.71|467.61|464.71|1
1724305610000|2024-08-22 05:46:50|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1724305620000|2024-08-22 05:47:00|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|7
1724305630000|2024-08-22 05:47:10|467.54|464.64|467.4|464.5|467.55|464.65|467.4|464.5|7
1724305640000|2024-08-22 05:47:20|467.45|464.55|467.45|464.55|467.5|464.6|467.45|464.55|3
1724305650000|2024-08-22 05:47:30|467.5|464.6|467.49|464.59|467.5|464.6|467.49|464.59|2
1724305720000|2024-08-22 05:48:40|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1724305730000|2024-08-22 05:48:50|467.65|464.75|467.74|464.84|467.74|464.84|467.65|464.75|9
1724305740000|2024-08-22 05:49:00|467.7|464.8|467.63|464.73|467.7|464.8|467.63|464.73|13
1724305750000|2024-08-22 05:49:10|467.66|464.76|467.7|464.8|467.71|464.81|467.64|464.74|23
1724305760000|2024-08-22 05:49:20|467.63|464.73|467.5|464.6|467.63|464.73|467.5|464.6|12
1724305800000|2024-08-22 05:50:00|467.52|464.62|467.6|464.7|467.6|464.7|467.52|464.62|4
1724305810000|2024-08-22 05:50:10|467.57|464.67|467.4|464.5|467.57|464.67|467.4|464.5|4
1724305820000|2024-08-22 05:50:20|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1724305830000|2024-08-22 05:50:30|467.32|464.42|467.34|464.44|467.34|464.44|467.2|464.3|13
1724305840000|2024-08-22 05:50:40|467.25|464.35|467.27|464.37|467.34|464.44|467.25|464.35|11
1724305850000|2024-08-22 05:50:50|467.25|464.35|467.25|464.35|467.25|464.35|467.25|464.35|1
1724305860000|2024-08-22 05:51:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724305870000|2024-08-22 05:51:10|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724305880000|2024-08-22 05:51:20|467.35|464.45|467.45|464.55|467.45|464.55|467.35|464.45|2
1724305890000|2024-08-22 05:51:30|467.4|464.5|467.4|464.5|467.43|464.53|467.39|464.49|5
1724305910000|2024-08-22 05:51:50|467.43|464.53|467.41|464.51|467.43|464.53|467.41|464.51|3
1724305920000|2024-08-22 05:52:00|467.43|464.53|467.41|464.51|467.5|464.6|467.4|464.5|11
1724305930000|2024-08-22 05:52:10|467.4|464.5|467.27|464.37|467.42|464.52|467.27|464.37|6
1724305940000|2024-08-22 05:52:20|467.28|464.38|467.23|464.33|467.28|464.38|467.23|464.33|2
1724305950000|2024-08-22 05:52:30|467.28|464.38|467.28|464.38|467.28|464.38|467.23|464.33|3
1724305960000|2024-08-22 05:52:40|467.23|464.33|467.32|464.42|467.32|464.42|467.23|464.33|8
1724305970000|2024-08-22 05:52:50|467.33|464.43|467.25|464.35|467.33|464.43|467.25|464.35|4
1724305980000|2024-08-22 05:53:00|467.3|464.4|467.25|464.35|467.3|464.4|467.25|464.35|2
1724305990000|2024-08-22 05:53:10|467.3|464.4|467.35|464.45|467.35|464.45|467.25|464.35|6
1724306000000|2024-08-22 05:53:20|467.33|464.43|467.3|464.4|467.33|464.43|467.3|464.4|2
1724306020000|2024-08-22 05:53:40|467.33|464.43|467.33|464.43|467.33|464.43|467.3|464.4|6
1724306030000|2024-08-22 05:53:50|467.35|464.45|467.35|464.45|467.4|464.5|467.35|464.45|5
1724306050000|2024-08-22 05:54:10|467.4|464.5|467.5|464.6|467.5|464.6|467.35|464.45|4
1724306080000|2024-08-22 05:54:40|467.49|464.59|467.5|464.6|467.5|464.6|467.49|464.59|2
1724306090000|2024-08-22 05:54:50|467.53|464.63|467.52|464.62|467.53|464.63|467.52|464.62|2
1724306100000|2024-08-22 05:55:00|467.53|464.63|467.57|464.67|467.57|464.67|467.52|464.62|5
1724306110000|2024-08-22 05:55:10|467.58|464.68|467.63|464.73|467.63|464.73|467.55|464.65|7
1724306120000|2024-08-22 05:55:20|467.68|464.78|467.73|464.83|467.73|464.83|467.68|464.78|10
1724306130000|2024-08-22 05:55:30|467.7|464.8|467.72|464.82|467.73|464.83|467.7|464.8|6
1724306140000|2024-08-22 05:55:40|467.7|464.8|467.72|464.82|467.73|464.83|467.7|464.8|3
1724306160000|2024-08-22 05:56:00|467.8|464.9|467.8|464.9|467.82|464.92|467.8|464.9|3
1724306170000|2024-08-22 05:56:10|467.78|464.88|467.78|464.88|467.78|464.88|467.78|464.88|1
1724306180000|2024-08-22 05:56:20|467.7|464.8|467.65|464.75|467.7|464.8|467.65|464.75|2
1724306190000|2024-08-22 05:56:30|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1724306230000|2024-08-22 05:57:10|467.78|464.88|467.78|464.88|467.78|464.88|467.78|464.88|1
1724306240000|2024-08-22 05:57:20|467.8|464.9|467.77|464.87|467.8|464.9|467.72|464.82|9
1724306250000|2024-08-22 05:57:30|467.72|464.82|467.7|464.8|467.8|464.9|467.7|464.8|8
1724306260000|2024-08-22 05:57:40|467.78|464.88|467.8|464.9|467.8|464.9|467.77|464.87|9
1724306270000|2024-08-22 05:57:50|467.78|464.88|467.84|464.94|467.87|464.97|467.76|464.86|23
1724306280000|2024-08-22 05:58:00|467.85|464.95|467.77|464.87|467.85|464.95|467.77|464.87|13
1724306290000|2024-08-22 05:58:10|467.8|464.9|467.79|464.89|467.8|464.9|467.77|464.87|4
1724306300000|2024-08-22 05:58:20|467.77|464.87|467.8|464.9|467.8|464.9|467.77|464.87|4
1724306310000|2024-08-22 05:58:30|467.79|464.89|467.72|464.82|467.82|464.92|467.72|464.82|21
1724306320000|2024-08-22 05:58:40|467.77|464.87|467.77|464.87|467.8|464.9|467.72|464.82|6
1724306330000|2024-08-22 05:58:50|467.8|464.9|467.77|464.87|467.8|464.9|467.72|464.82|14
1724306340000|2024-08-22 05:59:00|467.78|464.88|467.78|464.88|467.8|464.9|467.77|464.87|7
1724306350000|2024-08-22 05:59:10|467.8|464.9|467.78|464.88|467.8|464.9|467.77|464.87|3
1724306360000|2024-08-22 05:59:20|467.77|464.87|467.8|464.9|467.8|464.9|467.77|464.87|5
1724306370000|2024-08-22 05:59:30|467.78|464.88|467.77|464.87|467.78|464.88|467.72|464.82|5
1724306380000|2024-08-22 05:59:40|467.8|464.9|467.78|464.88|467.8|464.9|467.77|464.87|11
1724306390000|2024-08-22 05:59:50|467.77|464.87|467.65|464.75|467.8|464.9|467.65|464.75|14
1724306400000|2024-08-22 06:00:00|467.66|464.76|467.5|464.6|467.68|464.78|467.5|464.6|24
1724306410000|2024-08-22 06:00:10|467.57|464.67|467.48|464.58|467.57|464.67|467.45|464.55|19
1724306420000|2024-08-22 06:00:20|467.53|464.63|467.45|464.55|467.53|464.63|467.45|464.55|17
1724306430000|2024-08-22 06:00:30|467.49|464.59|467.49|464.59|467.49|464.59|467.44|464.54|15
1724306440000|2024-08-22 06:00:40|467.47|464.57|467.52|464.62|467.52|464.62|467.44|464.54|12
1724306450000|2024-08-22 06:00:50|467.48|464.58|467.57|464.67|467.58|464.68|467.45|464.55|16
1724306460000|2024-08-22 06:01:00|467.56|464.66|467.54|464.64|467.57|464.67|467.49|464.59|11
1724306470000|2024-08-22 06:01:10|467.52|464.62|467.54|464.64|467.54|464.64|467.52|464.62|7
1724306480000|2024-08-22 06:01:20|467.53|464.63|467.53|464.63|467.53|464.63|467.49|464.59|9
1724306490000|2024-08-22 06:01:30|467.52|464.62|467.54|464.64|467.57|464.67|467.49|464.59|11
1724306500000|2024-08-22 06:01:40|467.55|464.65|467.52|464.62|467.55|464.65|467.49|464.59|17
1724306510000|2024-08-22 06:01:50|467.53|464.63|467.44|464.54|467.53|464.63|467.44|464.54|15
1724306520000|2024-08-22 06:02:00|467.53|464.63|467.51|464.61|467.53|464.63|467.49|464.59|15
1724306530000|2024-08-22 06:02:10|467.53|464.63|467.51|464.61|467.53|464.63|467.49|464.59|13
1724306540000|2024-08-22 06:02:20|467.47|464.57|467.54|464.64|467.57|464.67|467.4|464.5|17
1724306550000|2024-08-22 06:02:30|467.56|464.66|467.57|464.67|467.58|464.68|467.55|464.65|9
1724306560000|2024-08-22 06:02:40|467.56|464.66|467.58|464.68|467.61|464.71|467.56|464.66|7
1724306570000|2024-08-22 06:02:50|467.56|464.66|467.57|464.67|467.59|464.69|467.54|464.64|13
1724306580000|2024-08-22 06:03:00|467.55|464.65|467.63|464.73|467.65|464.75|467.55|464.65|21
1724306590000|2024-08-22 06:03:10|467.65|464.75|467.76|464.86|467.76|464.86|467.6|464.7|15
1724306600000|2024-08-22 06:03:20|467.77|464.87|467.75|464.85|467.82|464.92|467.74|464.84|19
1724306610000|2024-08-22 06:03:30|467.79|464.89|467.74|464.84|467.79|464.89|467.74|464.84|10
1724306620000|2024-08-22 06:03:40|467.78|464.88|467.8|464.9|467.8|464.9|467.74|464.84|12
1724306630000|2024-08-22 06:03:50|467.79|464.89|467.84|464.94|467.87|464.97|467.75|464.85|23
1724306640000|2024-08-22 06:04:00|467.8|464.9|467.84|464.94|467.88|464.98|467.8|464.9|22
1724306650000|2024-08-22 06:04:10|467.8|464.9|467.98|465.08|468.02|465.12|467.8|464.9|25
1724306660000|2024-08-22 06:04:20|467.99|465.09|468.05|465.15|468.08|465.18|467.98|465.08|24
1724306670000|2024-08-22 06:04:30|468.07|465.17|468.16|465.26|468.16|465.26|468.05|465.15|15
1724306680000|2024-08-22 06:04:40|468.19|465.29|468.16|465.26|468.2|465.3|468.16|465.26|4
1724306690000|2024-08-22 06:04:50|468.2|465.3|468.2|465.3|468.2|465.3|468.19|465.29|3
1724306700000|2024-08-22 06:05:00|468.25|465.35|468.3|465.4|468.35|465.45|468.2|465.3|17
1724306710000|2024-08-22 06:05:10|468.28|465.38|468.2|465.3|468.3|465.4|468.2|465.3|17
1724306720000|2024-08-22 06:05:20|468.3|465.4|468.28|465.38|468.3|465.4|468.2|465.3|10
1724306730000|2024-08-22 06:05:30|468.3|465.4|468.3|465.4|468.4|465.5|468.2|465.3|19
1724306740000|2024-08-22 06:05:40|468.35|465.45|468.33|465.43|468.35|465.45|468.25|465.35|17
1724306750000|2024-08-22 06:05:50|468.25|465.35|468.25|465.35|468.35|465.45|468.25|465.35|15
1724306760000|2024-08-22 06:06:00|468.33|465.43|468.28|465.38|468.33|465.43|468.2|465.3|15
1724306770000|2024-08-22 06:06:10|468.2|465.3|468.3|465.4|468.3|465.4|468.2|465.3|11
1724306780000|2024-08-22 06:06:20|468.28|465.38|468.3|465.4|468.3|465.4|468.28|465.38|6
1724306790000|2024-08-22 06:06:30|468.2|465.3|468.33|465.43|468.35|465.45|468.2|465.3|13
1724306800000|2024-08-22 06:06:40|468.55|465.65|468.45|465.55|468.55|465.65|468.4|465.5|19
1724306810000|2024-08-22 06:06:50|468.5|465.6|468.65|465.75|468.65|465.75|468.46|465.56|21
1724306820000|2024-08-22 06:07:00|468.5|465.6|468.6|465.7|468.75|465.85|468.5|465.6|24
1724306830000|2024-08-22 06:07:10|468.65|465.75|468.75|465.85|468.85|465.95|468.6|465.7|23
1724306840000|2024-08-22 06:07:20|468.73|465.83|468.85|465.95|468.85|465.95|468.7|465.8|21
1724306850000|2024-08-22 06:07:30|468.8|465.9|468.8|465.9|468.9|466|468.8|465.9|12
1724306860000|2024-08-22 06:07:40|468.75|465.85|468.73|465.83|468.75|465.85|468.7|465.8|11
1724306870000|2024-08-22 06:07:50|468.7|465.8|468.8|465.9|468.8|465.9|468.7|465.8|11
1724306880000|2024-08-22 06:08:00|468.76|465.86|468.73|465.83|468.8|465.9|468.7|465.8|12
1724306890000|2024-08-22 06:08:10|468.7|465.8|468.7|465.8|468.8|465.9|468.7|465.8|12
1724306900000|2024-08-22 06:08:20|468.76|465.86|468.8|465.9|468.8|465.9|468.7|465.8|11
1724306910000|2024-08-22 06:08:30|468.76|465.86|468.8|465.9|468.8|465.9|468.7|465.8|10
1724306920000|2024-08-22 06:08:40|468.76|465.86|468.76|465.86|468.8|465.9|468.7|465.8|12
1724306930000|2024-08-22 06:08:50|468.8|465.9|468.76|465.86|468.8|465.9|468.7|465.8|12
1724306940000|2024-08-22 06:09:00|468.8|465.9|468.76|465.86|468.8|465.9|468.7|465.8|18
1724306950000|2024-08-22 06:09:10|468.73|465.83|468.73|465.83|468.75|465.85|468.65|465.75|21
1724306960000|2024-08-22 06:09:20|468.75|465.85|468.7|465.8|468.8|465.9|468.7|465.8|18
1724306970000|2024-08-22 06:09:30|468.8|465.9|468.8|465.9|468.8|465.9|468.7|465.8|15
1724306980000|2024-08-22 06:09:40|468.76|465.86|468.76|465.86|468.8|465.9|468.7|465.8|16
1724306990000|2024-08-22 06:09:50|468.8|465.9|468.76|465.86|468.8|465.9|468.7|465.8|18
1724307000000|2024-08-22 06:10:00|468.7|465.8|468.7|465.8|468.8|465.9|468.7|465.8|10
1724307010000|2024-08-22 06:10:10|468.8|465.9|468.95|466.05|469|466.1|468.76|465.86|15
1724307020000|2024-08-22 06:10:20|468.9|466|468.95|466.05|469|466.1|468.9|466|6
1724307030000|2024-08-22 06:10:30|468.93|466.03|468.95|466.05|468.95|466.05|468.93|466.03|8
1724307040000|2024-08-22 06:10:40|469|466.1|468.95|466.05|469|466.1|468.93|466.03|6
1724307050000|2024-08-22 06:10:50|468.93|466.03|468.93|466.03|468.93|466.03|468.93|466.03|1
1724307060000|2024-08-22 06:11:00|468.95|466.05|468.95|466.05|468.95|466.05|468.93|466.03|3
1724307070000|2024-08-22 06:11:10|468.9|466|468.9|466|469|466.1|468.9|466|11
1724307080000|2024-08-22 06:11:20|468.96|466.06|469.2|466.3|469.23|466.33|468.9|466|19
1724307090000|2024-08-22 06:11:30|469.21|466.31|469.11|466.21|469.22|466.32|469.1|466.2|17
1724307100000|2024-08-22 06:11:40|469.09|466.19|469.11|466.21|469.11|466.21|469.09|466.19|10
1724307110000|2024-08-22 06:11:50|469.1|466.2|469.12|466.22|469.13|466.23|469.1|466.2|19
1724307120000|2024-08-22 06:12:00|469.11|466.21|469.11|466.21|469.16|466.26|469.11|466.21|15
1724307130000|2024-08-22 06:12:10|469.15|466.25|469.16|466.26|469.17|466.27|469.1|466.2|22
1724307140000|2024-08-22 06:12:20|469.11|466.21|469.17|466.27|469.18|466.28|469.11|466.21|19
1724307150000|2024-08-22 06:12:30|469.15|466.25|469.03|466.13|469.18|466.28|469.02|466.12|16
1724307160000|2024-08-22 06:12:40|469.01|466.11|468.83|465.93|469.01|466.11|468.8|465.9|10
1724307170000|2024-08-22 06:12:50|468.8|465.9|468.82|465.92|468.89|465.99|468.8|465.9|20
1724307180000|2024-08-22 06:13:00|468.81|465.91|468.81|465.91|468.82|465.92|468.8|465.9|8
1724307190000|2024-08-22 06:13:10|468.71|465.81|468.64|465.74|468.71|465.81|468.64|465.74|14
1724307200000|2024-08-22 06:13:20|468.68|465.78|468.64|465.74|468.69|465.79|468.64|465.74|8
1724307210000|2024-08-22 06:13:30|468.68|465.78|468.69|465.79|468.7|465.8|468.64|465.74|17
1724307220000|2024-08-22 06:13:40|468.64|465.74|468.68|465.78|468.69|465.79|468.64|465.74|9
1724307230000|2024-08-22 06:13:50|468.64|465.74|468.64|465.74|468.64|465.74|468.64|465.74|1
1724307240000|2024-08-22 06:14:00|468.63|465.73|468.62|465.72|468.64|465.74|468.54|465.64|18
1724307250000|2024-08-22 06:14:10|468.64|465.74|468.62|465.72|468.64|465.74|468.3|465.4|21
1724307260000|2024-08-22 06:14:20|468.64|465.74|468.64|465.74|468.64|465.74|468.54|465.64|14
1724307270000|2024-08-22 06:14:30|468.62|465.72|468.49|465.59|468.64|465.74|468.49|465.59|20
1724307280000|2024-08-22 06:14:40|468.61|465.71|468.49|465.59|468.64|465.74|468.44|465.54|18
1724307290000|2024-08-22 06:14:50|468.58|465.68|468.53|465.63|468.64|465.74|468.42|465.52|12
1724307300000|2024-08-22 06:15:00|468.42|465.52|468.58|465.68|468.6|465.7|468.36|465.46|22
1724307310000|2024-08-22 06:15:10|468.6|465.7|468.38|465.48|468.6|465.7|468.3|465.4|22
1724307320000|2024-08-22 06:15:20|468.4|465.5|468.4|465.5|468.4|465.5|468.36|465.46|15
1724307330000|2024-08-22 06:15:30|468.39|465.49|468.34|465.44|468.4|465.5|468.34|465.44|19
1724307340000|2024-08-22 06:15:40|468.38|465.48|468.34|465.44|468.39|465.49|468.34|465.44|13
1724307350000|2024-08-22 06:15:50|468.38|465.48|468.37|465.47|468.39|465.49|468.32|465.42|14
1724307360000|2024-08-22 06:16:00|468.36|465.46|468.32|465.42|468.36|465.46|468.31|465.41|10
1724307370000|2024-08-22 06:16:10|468.36|465.46|468.34|465.44|468.39|465.49|468.34|465.44|15
1724307380000|2024-08-22 06:16:20|468.35|465.45|468.31|465.41|468.37|465.47|468.3|465.4|14
1724307390000|2024-08-22 06:16:30|468.32|465.42|468.28|465.38|468.33|465.43|468.28|465.38|17
1724307400000|2024-08-22 06:16:40|468.31|465.41|468.32|465.42|468.32|465.42|468.28|465.38|16
1724307410000|2024-08-22 06:16:50|468.31|465.41|468.31|465.41|468.32|465.42|468.28|465.38|9
1724307420000|2024-08-22 06:17:00|468.32|465.42|468.28|465.38|468.32|465.42|468.28|465.38|11
1724307430000|2024-08-22 06:17:10|468.31|465.41|468.28|465.38|468.32|465.42|468.28|465.38|6
1724307440000|2024-08-22 06:17:20|468.31|465.41|468.28|465.38|468.32|465.42|468.28|465.38|12
1724307450000|2024-08-22 06:17:30|468.31|465.41|468.28|465.38|468.32|465.42|468.28|465.38|13
1724307460000|2024-08-22 06:17:40|468.31|465.41|468.31|465.41|468.32|465.42|468.28|465.38|13
1724307470000|2024-08-22 06:17:50|468.28|465.38|468.28|465.38|468.32|465.42|468.28|465.38|6
1724307480000|2024-08-22 06:18:00|468.31|465.41|468.32|465.42|468.37|465.47|468.28|465.38|12
1724307490000|2024-08-22 06:18:10|468.33|465.43|468.33|465.43|468.33|465.43|468.32|465.42|13
1724307500000|2024-08-22 06:18:20|468.32|465.42|468.33|465.43|468.33|465.43|468.32|465.42|4
1724307510000|2024-08-22 06:18:30|468.32|465.42|468.28|465.38|468.32|465.42|468.28|465.38|14
1724307520000|2024-08-22 06:18:40|468.32|465.42|468.31|465.41|468.32|465.42|468.28|465.38|18
1724307530000|2024-08-22 06:18:50|468.28|465.38|468.3|465.4|468.32|465.42|468.23|465.33|9
1724307540000|2024-08-22 06:19:00|468.32|465.42|468.3|465.4|468.32|465.42|468.18|465.28|20
1724307550000|2024-08-22 06:19:10|468.18|465.28|468.3|465.4|468.32|465.42|468.18|465.28|14
1724307560000|2024-08-22 06:19:20|468.18|465.28|468.08|465.18|468.32|465.42|468.08|465.18|20
1724307570000|2024-08-22 06:19:30|468.32|465.42|468.27|465.37|468.32|465.42|468.08|465.18|13
1724307580000|2024-08-22 06:19:40|468.32|465.42|468.08|465.18|468.32|465.42|468.08|465.18|21
1724307590000|2024-08-22 06:19:50|468.27|465.37|468.2|465.3|468.32|465.42|468.03|465.13|11
1724307600000|2024-08-22 06:20:00|468.05|465.15|467.72|464.82|468.27|465.37|467.7|464.8|26
1724307610000|2024-08-22 06:20:10|467.71|464.81|467.68|464.78|467.73|464.83|467.68|464.78|9
1724307620000|2024-08-22 06:20:20|467.65|464.75|467.65|464.75|467.66|464.76|467.65|464.75|7
1724307630000|2024-08-22 06:20:30|467.66|464.76|467.57|464.67|467.66|464.76|467.54|464.64|19
1724307640000|2024-08-22 06:20:40|467.58|464.68|467.42|464.52|467.58|464.68|467.42|464.52|18
1724307650000|2024-08-22 06:20:50|467.41|464.51|467.48|464.58|467.48|464.58|467.38|464.48|17
1724307660000|2024-08-22 06:21:00|467.53|464.63|467.7|464.8|467.7|464.8|467.53|464.63|22
1724307670000|2024-08-22 06:21:10|467.68|464.78|467.65|464.75|467.7|464.8|467.6|464.7|15
1724307680000|2024-08-22 06:21:20|467.63|464.73|467.76|464.86|467.8|464.9|467.6|464.7|19
1724307690000|2024-08-22 06:21:30|467.8|464.9|467.71|464.81|467.8|464.9|467.65|464.75|11
1724307700000|2024-08-22 06:21:40|467.75|464.85|467.71|464.81|467.75|464.85|467.65|464.75|9
1724307710000|2024-08-22 06:21:50|467.68|464.78|467.63|464.73|467.71|464.81|467.55|464.65|21
1724307720000|2024-08-22 06:22:00|467.59|464.69|467.65|464.75|467.65|464.75|467.55|464.65|15
1724307730000|2024-08-22 06:22:10|467.55|464.65|467.6|464.7|467.65|464.75|467.55|464.65|15
1724307740000|2024-08-22 06:22:20|467.55|464.65|467.59|464.69|467.65|464.75|467.55|464.65|18
1724307750000|2024-08-22 06:22:30|467.6|464.7|467.6|464.7|467.6|464.7|467.55|464.65|3
1724307770000|2024-08-22 06:22:50|467.55|464.65|467.6|464.7|467.6|464.7|467.55|464.65|2
1724307800000|2024-08-22 06:23:20|467.55|464.65|467.55|464.65|467.6|464.7|467.55|464.65|5
1724307810000|2024-08-22 06:23:30|467.44|464.54|467.44|464.54|467.48|464.58|467.44|464.54|3
1724307870000|2024-08-22 06:24:30|467.43|464.53|467.39|464.49|467.44|464.54|467.39|464.49|8
1724307880000|2024-08-22 06:24:40|467.44|464.54|467.43|464.53|467.44|464.54|467.3|464.4|20
1724307890000|2024-08-22 06:24:50|467.39|464.49|467.43|464.53|467.44|464.54|467.39|464.49|16
1724307900000|2024-08-22 06:25:00|467.39|464.49|467.43|464.53|467.44|464.54|467.39|464.49|11
1724307910000|2024-08-22 06:25:10|467.44|464.54|467.43|464.53|467.44|464.54|467.39|464.49|12
1724307920000|2024-08-22 06:25:20|467.4|464.5|467.48|464.58|467.48|464.58|467.39|464.49|13
1724307930000|2024-08-22 06:25:30|467.44|464.54|467.49|464.59|467.49|464.59|467.44|464.54|9
1724307940000|2024-08-22 06:25:40|467.48|464.58|467.44|464.54|467.49|464.59|467.44|464.54|9
1724307950000|2024-08-22 06:25:50|467.48|464.58|467.49|464.59|467.49|464.59|467.44|464.54|8
1724307960000|2024-08-22 06:26:00|467.44|464.54|467.44|464.54|467.48|464.58|467.44|464.54|3
1724307970000|2024-08-22 06:26:10|467.48|464.58|467.65|464.75|467.65|464.75|467.48|464.58|7
1724307980000|2024-08-22 06:26:20|467.63|464.73|467.63|464.73|467.65|464.75|467.55|464.65|10
1724307990000|2024-08-22 06:26:30|467.65|464.75|467.59|464.69|467.65|464.75|467.55|464.65|9
1724308000000|2024-08-22 06:26:40|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|9
1724308010000|2024-08-22 06:26:50|467.59|464.69|467.59|464.69|467.65|464.75|467.55|464.65|11
1724308020000|2024-08-22 06:27:00|467.55|464.65|467.6|464.7|467.6|464.7|467.55|464.65|5
1724308030000|2024-08-22 06:27:10|467.59|464.69|467.59|464.69|467.6|464.7|467.55|464.65|8
1724308040000|2024-08-22 06:27:20|467.6|464.7|467.65|464.75|467.65|464.75|467.55|464.65|12
1724308050000|2024-08-22 06:27:30|467.63|464.73|467.68|464.78|467.7|464.8|467.63|464.73|9
1724308060000|2024-08-22 06:27:40|467.7|464.8|467.9|465|467.9|465|467.65|464.75|13
1724308070000|2024-08-22 06:27:50|467.92|465.02|467.92|465.02|467.99|465.09|467.89|464.99|24
1724308080000|2024-08-22 06:28:00|467.91|465.01|467.92|465.02|467.94|465.04|467.91|465.01|7
1724308090000|2024-08-22 06:28:10|467.93|465.03|467.99|465.09|467.99|465.09|467.93|465.03|3
1724308120000|2024-08-22 06:28:40|467.96|465.06|467.99|465.09|467.99|465.09|467.96|465.06|2
1724308130000|2024-08-22 06:28:50|467.94|465.04|467.84|464.94|467.94|465.04|467.84|464.94|9
1724308140000|2024-08-22 06:29:00|467.81|464.91|467.81|464.91|467.81|464.91|467.81|464.91|1
1724308150000|2024-08-22 06:29:10|467.8|464.9|467.71|464.81|467.81|464.91|467.71|464.81|8
1724308160000|2024-08-22 06:29:20|467.72|464.82|467.69|464.79|467.72|464.82|467.69|464.79|10
1724308170000|2024-08-22 06:29:30|467.72|464.82|467.72|464.82|467.72|464.82|467.71|464.81|7
1724308190000|2024-08-22 06:29:50|467.71|464.81|467.71|464.81|467.72|464.82|467.71|464.81|7
1724308200000|2024-08-22 06:30:00|467.72|464.82|467.94|465.04|467.94|465.04|467.72|464.82|6
1724308210000|2024-08-22 06:30:10|467.89|464.99|467.94|465.04|467.94|465.04|467.89|464.99|13
1724308220000|2024-08-22 06:30:20|467.93|465.03|467.94|465.04|467.97|465.07|467.86|464.96|19
1724308230000|2024-08-22 06:30:30|467.92|465.02|467.94|465.04|467.99|465.09|467.92|465.02|9
1724308250000|2024-08-22 06:30:50|467.93|465.03|467.94|465.04|467.94|465.04|467.92|465.02|6
1724308260000|2024-08-22 06:31:00|467.9|465|467.99|465.09|468|465.1|467.9|465|14
1724308270000|2024-08-22 06:31:10|468|465.1|467.98|465.08|468|465.1|467.93|465.03|12
1724308280000|2024-08-22 06:31:20|467.99|465.09|468.1|465.2|468.1|465.2|467.94|465.04|8
1724308290000|2024-08-22 06:31:30|468.09|465.19|468.1|465.2|468.1|465.2|468.05|465.15|16
1724308300000|2024-08-22 06:31:40|468.09|465.19|468.1|465.2|468.1|465.2|468.05|465.15|9
1724308310000|2024-08-22 06:31:50|468.05|465.15|468.09|465.19|468.1|465.2|468.05|465.15|10
1724308320000|2024-08-22 06:32:00|468.1|465.2|468.1|465.2|468.2|465.3|468.05|465.15|17
1724308330000|2024-08-22 06:32:10|468.09|465.19|468.1|465.2|468.1|465.2|468.05|465.15|12
1724308340000|2024-08-22 06:32:20|468.09|465.19|468.09|465.19|468.1|465.2|468.05|465.15|13
1724308350000|2024-08-22 06:32:30|468.1|465.2|467.94|465.04|468.1|465.2|467.94|465.04|4
1724308380000|2024-08-22 06:33:00|467.98|465.08|468|465.1|468.05|465.15|467.98|465.08|8
1724308390000|2024-08-22 06:33:10|468.05|465.15|468.1|465.2|468.15|465.25|468|465.1|17
1724308400000|2024-08-22 06:33:20|468.05|465.15|468.1|465.2|468.1|465.2|468.05|465.15|17
1724308410000|2024-08-22 06:33:30|468.09|465.19|468.1|465.2|468.15|465.25|468.05|465.15|15
1724308420000|2024-08-22 06:33:40|468.09|465.19|468.13|465.23|468.15|465.25|468.05|465.15|12
1724308430000|2024-08-22 06:33:50|468.1|465.2|468.35|465.45|468.35|465.45|468.1|465.2|18
1724308440000|2024-08-22 06:34:00|468.3|465.4|468.25|465.35|468.35|465.45|468.23|465.33|7
1724308450000|2024-08-22 06:34:10|468.23|465.33|468.25|465.35|468.25|465.35|468.2|465.3|14
1724308460000|2024-08-22 06:34:20|468.23|465.33|468.3|465.4|468.3|465.4|468.2|465.3|9
1724308470000|2024-08-22 06:34:30|468.26|465.36|468.2|465.3|468.26|465.36|468.2|465.3|2
1724308480000|2024-08-22 06:34:40|468.26|465.36|468.25|465.35|468.3|465.4|468.2|465.3|9
1724308490000|2024-08-22 06:34:50|468.23|465.33|468.3|465.4|468.3|465.4|468.2|465.3|11
1724308500000|2024-08-22 06:35:00|468.26|465.36|468.26|465.36|468.3|465.4|468.26|465.36|5
1724308510000|2024-08-22 06:35:10|468.23|465.33|468.13|465.23|468.25|465.35|468.1|465.2|14
1724308520000|2024-08-22 06:35:20|468.15|465.25|468.1|465.2|468.15|465.25|468.1|465.2|7
1724308530000|2024-08-22 06:35:30|468.13|465.23|468.1|465.2|468.15|465.25|468.05|465.15|10
1724308540000|2024-08-22 06:35:40|468.05|465.15|468.05|465.15|468.1|465.2|468.05|465.15|13
1724308560000|2024-08-22 06:36:00|468|465.1|468|465.1|468|465.1|468|465.1|1
1724308580000|2024-08-22 06:36:20|468.1|465.2|468.1|465.2|468.15|465.25|468.1|465.2|13
1724308590000|2024-08-22 06:36:30|468.15|465.25|468.26|465.36|468.3|465.4|468.1|465.2|18
1724308600000|2024-08-22 06:36:40|468.3|465.4|468.26|465.36|468.3|465.4|468.2|465.3|12
1724308610000|2024-08-22 06:36:50|468.3|465.4|468.35|465.45|468.4|465.5|468.3|465.4|15
1724308620000|2024-08-22 06:37:00|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|13
1724308630000|2024-08-22 06:37:10|468.35|465.45|468.4|465.5|468.4|465.5|468.35|465.45|15
1724308640000|2024-08-22 06:37:20|468.38|465.48|468.4|465.5|468.4|465.5|468.35|465.45|4
1724308650000|2024-08-22 06:37:30|468.38|465.48|468.4|465.5|468.4|465.5|468.35|465.45|5
1724308660000|2024-08-22 06:37:40|468.35|465.45|468.4|465.5|468.4|465.5|468.35|465.45|4
1724308670000|2024-08-22 06:37:50|468.35|465.45|468.45|465.55|468.55|465.65|468.35|465.45|17
1724308680000|2024-08-22 06:38:00|468.35|465.45|468.25|465.35|468.4|465.5|468.2|465.3|15
1724308690000|2024-08-22 06:38:10|468.24|465.34|468.3|465.4|468.35|465.45|468.2|465.3|14
1724308700000|2024-08-22 06:38:20|468.29|465.39|468.25|465.35|468.33|465.43|468.25|465.35|6
1724308710000|2024-08-22 06:38:30|468.3|465.4|468.43|465.53|468.45|465.55|468.25|465.35|11
1724308720000|2024-08-22 06:38:40|468.45|465.55|468.45|465.55|468.45|465.55|468.4|465.5|12
1724308730000|2024-08-22 06:38:50|468.4|465.5|468.34|465.44|468.4|465.5|468.3|465.4|9
1724308740000|2024-08-22 06:39:00|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|4
1724308750000|2024-08-22 06:39:10|468.26|465.36|468.3|465.4|468.3|465.4|468.26|465.36|2
1724308780000|2024-08-22 06:39:40|468.35|465.45|468.34|465.44|468.35|465.45|468.3|465.4|6
1724308790000|2024-08-22 06:39:50|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|3
1724308800000|2024-08-22 06:40:00|468.34|465.44|468.3|465.4|468.35|465.45|468.3|465.4|4
1724308820000|2024-08-22 06:40:20|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|2
1724308860000|2024-08-22 06:41:00|468.2|465.3|468.11|465.21|468.2|465.3|468.1|465.2|13
1724308870000|2024-08-22 06:41:10|468.1|465.2|468.01|465.11|468.1|465.2|468|465.1|14
1724308880000|2024-08-22 06:41:20|467.95|465.05|467.84|464.94|467.95|465.05|467.84|464.94|13
1724308890000|2024-08-22 06:41:30|467.83|464.93|467.82|464.92|467.83|464.93|467.81|464.91|10
1724308900000|2024-08-22 06:41:40|467.8|464.9|467.81|464.91|467.82|464.92|467.8|464.9|4
1724308910000|2024-08-22 06:41:50|467.82|464.92|467.81|464.91|467.82|464.92|467.81|464.91|2
1724308920000|2024-08-22 06:42:00|467.82|464.92|467.95|465.05|467.96|465.06|467.82|464.92|13
1724308930000|2024-08-22 06:42:10|467.92|465.02|468|465.1|468|465.1|467.92|465.02|12
1724308940000|2024-08-22 06:42:20|468.02|465.12|467.97|465.07|468.02|465.12|467.94|465.04|12
1724308950000|2024-08-22 06:42:30|467.95|465.05|467.91|465.01|467.95|465.05|467.91|465.01|6
1724308960000|2024-08-22 06:42:40|467.93|465.03|467.92|465.02|467.96|465.06|467.92|465.02|7
1724308970000|2024-08-22 06:42:50|467.94|465.04|467.94|465.04|467.94|465.04|467.92|465.02|3
1724308980000|2024-08-22 06:43:00|467.95|465.05|467.95|465.05|467.96|465.06|467.92|465.02|11
1724308990000|2024-08-22 06:43:10|467.93|465.03|467.91|465.01|467.93|465.03|467.88|464.98|7
1724309010000|2024-08-22 06:43:30|467.94|465.04|467.93|465.03|467.94|465.04|467.92|465.02|11
1724309020000|2024-08-22 06:43:40|467.94|465.04|467.95|465.05|467.96|465.06|467.93|465.03|8
1724309030000|2024-08-22 06:43:50|467.92|465.02|467.93|465.03|467.93|465.03|467.92|465.02|4
1724309040000|2024-08-22 06:44:00|467.94|465.04|467.92|465.02|467.98|465.08|467.92|465.02|19
1724309050000|2024-08-22 06:44:10|467.94|465.04|467.94|465.04|467.95|465.05|467.92|465.02|12
1724309060000|2024-08-22 06:44:20|467.93|465.03|467.93|465.03|467.94|465.04|467.92|465.02|5
1724309070000|2024-08-22 06:44:30|467.92|465.02|467.94|465.04|467.95|465.05|467.92|465.02|10
1724309080000|2024-08-22 06:44:40|467.93|465.03|467.92|465.02|467.94|465.04|467.91|465.01|8
1724309090000|2024-08-22 06:44:50|467.94|465.04|467.92|465.02|467.94|465.04|467.92|465.02|12
1724309100000|2024-08-22 06:45:00|467.89|464.99|467.86|464.96|467.89|464.99|467.84|464.94|14
1724309110000|2024-08-22 06:45:10|467.85|464.95|467.84|464.94|467.87|464.97|467.84|464.94|6
1724309120000|2024-08-22 06:45:20|467.86|464.96|467.84|464.94|467.89|464.99|467.8|464.9|11
1724309130000|2024-08-22 06:45:30|467.89|464.99|467.97|465.07|467.97|465.07|467.89|464.99|12
1724309140000|2024-08-22 06:45:40|467.94|465.04|468.05|465.15|468.09|465.19|467.94|465.04|25
1724309150000|2024-08-22 06:45:50|468.03|465.13|468.15|465.25|468.16|465.26|468.03|465.13|14
1724309160000|2024-08-22 06:46:00|468.16|465.26|468.15|465.25|468.16|465.26|468.15|465.25|6
1724309170000|2024-08-22 06:46:10|468.16|465.26|468.16|465.26|468.16|465.26|468.13|465.23|12
1724309180000|2024-08-22 06:46:20|468.19|465.29|468.2|465.3|468.2|465.3|468.19|465.29|2
1724309200000|2024-08-22 06:46:40|468.16|465.26|468.16|465.26|468.16|465.26|468.1|465.2|10
1724309210000|2024-08-22 06:46:50|468.14|465.24|468|465.1|468.16|465.26|468|465.1|4
1724309220000|2024-08-22 06:47:00|468.13|465.23|468.13|465.23|468.16|465.26|468|465.1|14
1724309230000|2024-08-22 06:47:10|468|465.1|468.13|465.23|468.16|465.26|468|465.1|6
1724309240000|2024-08-22 06:47:20|468|465.1|468.13|465.23|468.13|465.23|468|465.1|6
1724309250000|2024-08-22 06:47:30|468.16|465.26|468.13|465.23|468.16|465.26|468|465.1|3
1724309260000|2024-08-22 06:47:40|468|465.1|468|465.1|468.16|465.26|468|465.1|7
1724309270000|2024-08-22 06:47:50|468.13|465.23|468|465.1|468.13|465.23|468|465.1|2
1724309280000|2024-08-22 06:48:00|468.16|465.26|468.12|465.22|468.16|465.26|468|465.1|12
1724309290000|2024-08-22 06:48:10|468.16|465.26|468.13|465.23|468.16|465.26|468|465.1|12
1724309300000|2024-08-22 06:48:20|468.16|465.26|468|465.1|468.16|465.26|468|465.1|7
1724309310000|2024-08-22 06:48:30|467.8|464.9|468.13|465.23|468.16|465.26|467.8|464.9|5
1724309320000|2024-08-22 06:48:40|468|465.1|468.16|465.26|468.16|465.26|468|465.1|4
1724309330000|2024-08-22 06:48:50|468.13|465.23|468.05|465.15|468.16|465.26|468|465.1|9
1724309340000|2024-08-22 06:49:00|468.12|465.22|468.05|465.15|468.16|465.26|468|465.1|19
1724309350000|2024-08-22 06:49:10|468.12|465.22|468.12|465.22|468.16|465.26|468.05|465.15|12
1724309360000|2024-08-22 06:49:20|468.05|465.15|468.13|465.23|468.16|465.26|468|465.1|19
1724309370000|2024-08-22 06:49:30|468.12|465.22|468.05|465.15|468.16|465.26|468.05|465.15|10
1724309380000|2024-08-22 06:49:40|468.12|465.22|468.12|465.22|468.16|465.26|468.05|465.15|6
1724309390000|2024-08-22 06:49:50|468.05|465.15|468.13|465.23|468.16|465.26|468|465.1|10
1724309400000|2024-08-22 06:50:00|468|465.1|468.13|465.23|468.16|465.26|468|465.1|10
1724309410000|2024-08-22 06:50:10|468|465.1|468.16|465.26|468.16|465.26|468|465.1|9
1724309420000|2024-08-22 06:50:20|468.12|465.22|468.15|465.25|468.16|465.26|468.1|465.2|15
1724309430000|2024-08-22 06:50:30|468.16|465.26|468.2|465.3|468.2|465.3|468.16|465.26|14
1724309440000|2024-08-22 06:50:40|468.19|465.29|468.16|465.26|468.2|465.3|468.16|465.26|18
1724309450000|2024-08-22 06:50:50|468.2|465.3|468.15|465.25|468.2|465.3|468.15|465.25|12
1724309460000|2024-08-22 06:51:00|468.16|465.26|468.15|465.25|468.19|465.29|468.15|465.25|6
1724309470000|2024-08-22 06:51:10|468.16|465.26|468.16|465.26|468.16|465.26|468.15|465.25|7
1724309480000|2024-08-22 06:51:20|468.15|465.25|468.15|465.25|468.16|465.26|468.1|465.2|18
1724309490000|2024-08-22 06:51:30|468.16|465.26|468.15|465.25|468.16|465.26|468.15|465.25|2
1724309500000|2024-08-22 06:51:40|468.16|465.26|468.16|465.26|468.16|465.26|468.1|465.2|12
1724309510000|2024-08-22 06:51:50|468.14|465.24|468.1|465.2|468.16|465.26|468.1|465.2|10
1724309520000|2024-08-22 06:52:00|468.16|465.26|468.15|465.25|468.16|465.26|468.1|465.2|20
1724309530000|2024-08-22 06:52:10|468.16|465.26|468.15|465.25|468.16|465.26|468.15|465.25|2
1724309540000|2024-08-22 06:52:20|468.16|465.26|468.15|465.25|468.16|465.26|468.15|465.25|4
1724309550000|2024-08-22 06:52:30|468.16|465.26|468.45|465.55|468.45|465.55|468.15|465.25|16
1724309560000|2024-08-22 06:52:40|468.44|465.54|468.46|465.56|468.51|465.61|468.44|465.54|21
1724309570000|2024-08-22 06:52:50|468.5|465.6|468.51|465.61|468.52|465.62|468.47|465.57|7
1724309580000|2024-08-22 06:53:00|468.53|465.63|468.53|465.63|468.53|465.63|468.52|465.62|3
1724309590000|2024-08-22 06:53:10|468.52|465.62|468.52|465.62|468.53|465.63|468.52|465.62|3
1724309600000|2024-08-22 06:53:20|468.53|465.63|468.5|465.6|468.53|465.63|468.49|465.59|10
1724309610000|2024-08-22 06:53:30|468.52|465.62|468.5|465.6|468.52|465.62|468.5|465.6|9
1724309620000|2024-08-22 06:53:40|468.46|465.56|468.42|465.52|468.51|465.61|468.42|465.52|15
1724309630000|2024-08-22 06:53:50|468.43|465.53|468.47|465.57|468.47|465.57|468.42|465.52|16
1724309640000|2024-08-22 06:54:00|468.46|465.56|468.47|465.57|468.49|465.59|468.42|465.52|16
1724309650000|2024-08-22 06:54:10|468.46|465.56|468.43|465.53|468.47|465.57|468.43|465.53|10
1724309660000|2024-08-22 06:54:20|468.44|465.54|468.43|465.53|468.46|465.56|468.43|465.53|13
1724309670000|2024-08-22 06:54:30|468.45|465.55|468.45|465.55|468.46|465.56|468.43|465.53|9
1724309680000|2024-08-22 06:54:40|468.46|465.56|468.43|465.53|468.47|465.57|468.43|465.53|14
1724309690000|2024-08-22 06:54:50|468.41|465.51|468.35|465.45|468.42|465.52|468.35|465.45|16
1724309700000|2024-08-22 06:55:00|468.36|465.46|468.35|465.45|468.38|465.48|468.35|465.45|8
1724309710000|2024-08-22 06:55:10|468.37|465.47|468.43|465.53|468.45|465.55|468.37|465.47|12
1724309720000|2024-08-22 06:55:20|468.44|465.54|468.41|465.51|468.44|465.54|468.36|465.46|23
1724309730000|2024-08-22 06:55:30|468.42|465.52|468.25|465.35|468.42|465.52|468.25|465.35|18
1724309740000|2024-08-22 06:55:40|468.35|465.45|468.35|465.45|468.35|465.45|468|465.1|18
1724309750000|2024-08-22 06:55:50|468.15|465.25|468.15|465.25|468.35|465.45|468.15|465.25|12
1724309760000|2024-08-22 06:56:00|468.31|465.41|468.35|465.45|468.35|465.45|468.15|465.25|13
1724309770000|2024-08-22 06:56:10|468.31|465.41|468.35|465.45|468.35|465.45|468.15|465.25|17
1724309780000|2024-08-22 06:56:20|468.31|465.41|468.3|465.4|468.35|465.45|468.1|465.2|17
1724309790000|2024-08-22 06:56:30|468.35|465.45|468.35|465.45|468.35|465.45|468.1|465.2|20
1724309800000|2024-08-22 06:56:40|468.26|465.36|468.3|465.4|468.35|465.45|468.1|465.2|16
1724309810000|2024-08-22 06:56:50|468.1|465.2|467.84|464.94|468.3|465.4|467.84|464.94|9
1724309820000|2024-08-22 06:57:00|467.79|464.89|467.83|464.93|467.84|464.94|467.79|464.89|14
1724309830000|2024-08-22 06:57:10|467.84|464.94|467.79|464.89|467.84|464.94|467.79|464.89|13
1724309840000|2024-08-22 06:57:20|467.83|464.93|467.84|464.94|467.84|464.94|467.79|464.89|10
1724309850000|2024-08-22 06:57:30|467.83|464.93|467.79|464.89|467.84|464.94|467.79|464.89|10
1724309920000|2024-08-22 06:58:40|467.84|464.94|467.84|464.94|467.84|464.94|467.84|464.94|1
1724309930000|2024-08-22 06:58:50|467.79|464.89|467.79|464.89|467.79|464.89|467.79|464.89|1
1724309950000|2024-08-22 06:59:10|467.84|464.94|467.84|464.94|467.84|464.94|467.84|464.94|1
1724309970000|2024-08-22 06:59:30|467.79|464.89|467.79|464.89|467.84|464.94|467.79|464.89|3
1724309980000|2024-08-22 06:59:40|467.84|464.94|467.84|464.94|467.84|464.94|467.84|464.94|1
1724310000000|2024-08-22 07:00:00|467.79|464.89|468.05|465.15|468.15|465.25|467.79|464.89|9
1724310010000|2024-08-22 07:00:10|468.1|465.2|467.79|464.89|468.18|465.28|467.78|464.88|25
1724310020000|2024-08-22 07:00:20|467.81|464.91|467.84|464.94|467.85|464.95|467.73|464.83|18
1724310030000|2024-08-22 07:00:30|467.86|464.96|467.86|464.96|467.86|464.96|467.85|464.95|7
1724310040000|2024-08-22 07:00:40|467.85|464.95|467.86|464.96|467.86|464.96|467.83|464.93|10
1724310050000|2024-08-22 07:00:50|467.85|464.95|467.9|465|467.95|465.05|467.81|464.91|12
1724310060000|2024-08-22 07:01:00|467.86|464.96|467.86|464.96|467.86|464.96|467.86|464.96|1
1724310070000|2024-08-22 07:01:10|467.85|464.95|467.85|464.95|467.86|464.96|467.85|464.95|9
1724310080000|2024-08-22 07:01:20|467.86|464.96|467.86|464.96|467.86|464.96|467.84|464.94|10
1724310090000|2024-08-22 07:01:30|467.82|464.92|467.72|464.82|467.86|464.96|467.71|464.81|20
1724310100000|2024-08-22 07:01:40|467.71|464.81|467.62|464.72|467.72|464.82|467.62|464.72|15
1724310110000|2024-08-22 07:01:50|467.64|464.74|467.66|464.76|467.67|464.77|467.62|464.72|14
1724310120000|2024-08-22 07:02:00|467.65|464.75|467.8|464.9|467.8|464.9|467.62|464.72|13
1724310130000|2024-08-22 07:02:10|467.85|464.95|467.9|465|467.9|465|467.8|464.9|9
1724310140000|2024-08-22 07:02:20|467.89|464.99|467.89|464.99|467.9|465|467.85|464.95|12
1724310150000|2024-08-22 07:02:30|467.85|464.95|467.89|464.99|467.9|465|467.85|464.95|11
1724310160000|2024-08-22 07:02:40|467.9|465|467.93|465.03|467.95|465.05|467.9|465|10
1724310170000|2024-08-22 07:02:50|467.95|465.05|468|465.1|468|465.1|467.9|465|14
1724310180000|2024-08-22 07:03:00|467.98|465.08|467.95|465.05|468.05|465.15|467.95|465.05|14
1724310190000|2024-08-22 07:03:10|468.05|465.15|468.01|465.11|468.05|465.15|467.95|465.05|10
1724310200000|2024-08-22 07:03:20|468.05|465.15|468.13|465.23|468.15|465.25|467.95|465.05|18
1724310210000|2024-08-22 07:03:30|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|12
1724310220000|2024-08-22 07:03:40|468.1|465.2|468.1|465.2|468.15|465.25|468.05|465.15|11
1724310230000|2024-08-22 07:03:50|468.08|465.18|468.05|465.15|468.08|465.18|468.05|465.15|4
1724310240000|2024-08-22 07:04:00|468.08|465.18|468|465.1|468.1|465.2|468|465.1|11
1724310270000|2024-08-22 07:04:30|467.9|465|467.81|464.91|467.9|465|467.8|464.9|4
1724310280000|2024-08-22 07:04:40|467.8|464.9|467.82|464.92|467.82|464.92|467.8|464.9|8
1724310290000|2024-08-22 07:04:50|467.81|464.91|467.85|464.95|467.86|464.96|467.81|464.91|7
1724310300000|2024-08-22 07:05:00|467.84|464.94|467.81|464.91|467.85|464.95|467.79|464.89|10
1724310310000|2024-08-22 07:05:10|467.8|464.9|467.95|465.05|467.95|465.05|467.8|464.9|8
1724310320000|2024-08-22 07:05:20|467.94|465.04|467.94|465.04|467.95|465.05|467.94|465.04|3
1724310330000|2024-08-22 07:05:30|467.95|465.05|467.95|465.05|468|465.1|467.9|465|23
1724310340000|2024-08-22 07:05:40|467.94|465.04|468|465.1|468|465.1|467.9|465|15
1724310350000|2024-08-22 07:05:50|467.9|465|467.98|465.08|468|465.1|467.9|465|14
1724310360000|2024-08-22 07:06:00|468|465.1|467.9|465|468|465.1|467.9|465|13
1724310370000|2024-08-22 07:06:10|468|465.1|468.15|465.25|468.15|465.25|467.9|465|15
1724310380000|2024-08-22 07:06:20|468.13|465.23|468.08|465.18|468.15|465.25|468.05|465.15|13
1724310390000|2024-08-22 07:06:30|468.1|465.2|468.1|465.2|468.1|465.2|468.05|465.15|6
1724310400000|2024-08-22 07:06:40|468.08|465.18|468.05|465.15|468.1|465.2|468.04|465.14|11
1724310410000|2024-08-22 07:06:50|468|465.1|468.05|465.15|468.05|465.15|468|465.1|13
1724310420000|2024-08-22 07:07:00|468|465.1|468|465.1|468.05|465.15|468|465.1|9
1724310430000|2024-08-22 07:07:10|468.05|465.15|468.1|465.2|468.1|465.2|468|465.1|13
1724310440000|2024-08-22 07:07:20|468|465.1|468.1|465.2|468.1|465.2|468|465.1|16
1724310450000|2024-08-22 07:07:30|468.05|465.15|468.08|465.18|468.1|465.2|468|465.1|17
1724310460000|2024-08-22 07:07:40|468.1|465.2|468.08|465.18|468.1|465.2|468|465.1|10
1724310470000|2024-08-22 07:07:50|468.1|465.2|468.1|465.2|468.1|465.2|468|465.1|16
1724310480000|2024-08-22 07:08:00|468|465.1|468.1|465.2|468.1|465.2|468|465.1|13
1724310490000|2024-08-22 07:08:10|468|465.1|468.05|465.15|468.1|465.2|468|465.1|25
1724310500000|2024-08-22 07:08:20|468.1|465.2|468|465.1|468.1|465.2|468|465.1|10
1724310520000|2024-08-22 07:08:40|468.05|465.15|468|465.1|468.05|465.15|468|465.1|2
1724310560000|2024-08-22 07:09:20|467.95|465.05|467.72|464.82|467.95|465.05|467.71|464.81|13
1724310570000|2024-08-22 07:09:30|467.71|464.81|467.71|464.81|467.73|464.83|467.69|464.79|13
1724310580000|2024-08-22 07:09:40|467.69|464.79|467.67|464.77|467.72|464.82|467.67|464.77|7
1724310590000|2024-08-22 07:09:50|467.66|464.76|467.65|464.75|467.66|464.76|467.6|464.7|3
1724310600000|2024-08-22 07:10:00|467.64|464.74|467.62|464.72|467.67|464.77|467.62|464.72|8
1724310610000|2024-08-22 07:10:10|467.61|464.71|467.68|464.78|467.68|464.78|467.59|464.69|18
1724310620000|2024-08-22 07:10:20|467.66|464.76|467.67|464.77|467.69|464.79|467.64|464.74|20
1724310630000|2024-08-22 07:10:30|467.66|464.76|467.62|464.72|467.68|464.78|467.62|464.72|21
1724310640000|2024-08-22 07:10:40|467.63|464.73|467.57|464.67|467.63|464.73|467.53|464.63|15
1724310650000|2024-08-22 07:10:50|467.59|464.69|467.53|464.63|467.59|464.69|467.52|464.62|14
1724310660000|2024-08-22 07:11:00|467.52|464.62|467.56|464.66|467.56|464.66|467.51|464.61|16
1724310670000|2024-08-22 07:11:10|467.53|464.63|467.57|464.67|467.58|464.68|467.52|464.62|12
1724310680000|2024-08-22 07:11:20|467.53|464.63|467.58|464.68|467.6|464.7|467.53|464.63|18
1724310690000|2024-08-22 07:11:30|467.59|464.69|467.58|464.68|467.59|464.69|467.54|464.64|14
1724310700000|2024-08-22 07:11:40|467.54|464.64|467.53|464.63|467.58|464.68|467.53|464.63|6
1724310710000|2024-08-22 07:11:50|467.58|464.68|467.54|464.64|467.59|464.69|467.53|464.63|10
1724310720000|2024-08-22 07:12:00|467.57|464.67|467.68|464.78|467.7|464.8|467.54|464.64|22
1724310730000|2024-08-22 07:12:10|467.7|464.8|467.85|464.95|467.85|464.95|467.68|464.78|10
1724310740000|2024-08-22 07:12:20|467.8|464.9|467.81|464.91|467.85|464.95|467.75|464.85|17
1724310750000|2024-08-22 07:12:30|467.85|464.95|467.78|464.88|467.85|464.95|467.78|464.88|7
1724310760000|2024-08-22 07:12:40|467.75|464.85|467.69|464.79|467.8|464.9|467.65|464.75|15
1724310770000|2024-08-22 07:12:50|467.7|464.8|467.7|464.8|467.7|464.8|467.65|464.75|13
1724310780000|2024-08-22 07:13:00|467.75|464.85|467.95|465.05|467.95|465.05|467.65|464.75|15
1724310790000|2024-08-22 07:13:10|467.9|465|467.9|465|467.95|465.05|467.9|465|20
1724310800000|2024-08-22 07:13:20|467.94|465.04|467.9|465|468|465.1|467.9|465|20
1724310810000|2024-08-22 07:13:30|467.95|465.05|468|465.1|468|465.1|467.9|465|15
1724310820000|2024-08-22 07:13:40|467.95|465.05|467.95|465.05|468|465.1|467.9|465|12
1724310830000|2024-08-22 07:13:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1724310870000|2024-08-22 07:14:30|468.05|465.15|468.05|465.15|468.05|465.15|468.03|465.13|5
1724310880000|2024-08-22 07:14:40|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724310900000|2024-08-22 07:15:00|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724310910000|2024-08-22 07:15:10|468.34|465.44|468.32|465.42|468.4|465.5|468.32|465.42|7
1724310920000|2024-08-22 07:15:20|468.33|465.43|468.48|465.58|468.48|465.58|468.33|465.43|5
1724310950000|2024-08-22 07:15:50|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724311070000|2024-08-22 07:17:50|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1724311080000|2024-08-22 07:18:00|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724311110000|2024-08-22 07:18:30|468.48|465.58|468.48|465.58|468.48|465.58|468.48|465.58|1
1724311120000|2024-08-22 07:18:40|468.43|465.53|468.42|465.52|468.43|465.53|468.42|465.52|2
1724311130000|2024-08-22 07:18:50|468.39|465.49|468.39|465.49|468.42|465.52|468.39|465.49|3
1724311180000|2024-08-22 07:19:40|468.4|465.5|468.43|465.53|468.43|465.53|468.4|465.5|4
1724311200000|2024-08-22 07:20:00|468.39|465.49|468.39|465.49|468.39|465.49|468.39|465.49|1
1724311230000|2024-08-22 07:20:30|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1724311240000|2024-08-22 07:20:40|468.44|465.54|468.63|465.73|468.65|465.75|468.42|465.52|14
1724311250000|2024-08-22 07:20:50|468.65|465.75|468.6|465.7|468.65|465.75|468.55|465.65|11
1724311260000|2024-08-22 07:21:00|468.59|465.69|468.6|465.7|468.6|465.7|468.55|465.65|14
1724311270000|2024-08-22 07:21:10|468.55|465.65|468.6|465.7|468.6|465.7|468.55|465.65|13
1724311280000|2024-08-22 07:21:20|468.59|465.69|468.59|465.69|468.6|465.7|468.55|465.65|6
1724311290000|2024-08-22 07:21:30|468.6|465.7|468.6|465.7|468.65|465.75|468.55|465.65|20
1724311300000|2024-08-22 07:21:40|468.59|465.69|468.6|465.7|468.6|465.7|468.55|465.65|12
1724311310000|2024-08-22 07:21:50|468.59|465.69|468.55|465.65|468.6|465.7|468.55|465.65|3
1724311320000|2024-08-22 07:22:00|468.49|465.59|468.42|465.52|468.5|465.6|468.38|465.48|7
1724311330000|2024-08-22 07:22:10|468.41|465.51|468.42|465.52|468.42|465.52|468.38|465.48|3
1724311340000|2024-08-22 07:22:20|468.41|465.51|468.42|465.52|468.42|465.52|468.38|465.48|11
1724311350000|2024-08-22 07:22:30|468.41|465.51|468.41|465.51|468.42|465.52|468.38|465.48|8
1724311360000|2024-08-22 07:22:40|468.38|465.48|468.38|465.48|468.42|465.52|468.38|465.48|10
1724311370000|2024-08-22 07:22:50|468.42|465.52|468.34|465.44|468.43|465.53|468.34|465.44|17
1724311380000|2024-08-22 07:23:00|468.35|465.45|468.41|465.51|468.43|465.53|468.35|465.45|8
1724311390000|2024-08-22 07:23:10|468.42|465.52|468.54|465.64|468.55|465.65|468.42|465.52|11
1724311400000|2024-08-22 07:23:20|468.5|465.6|468.55|465.65|468.55|465.65|468.5|465.6|17
1724311410000|2024-08-22 07:23:30|468.54|465.64|468.48|465.58|468.55|465.65|468.48|465.58|12
1724311430000|2024-08-22 07:23:50|468.43|465.53|468.42|465.52|468.43|465.53|468.42|465.52|6
1724311440000|2024-08-22 07:24:00|468.43|465.53|468.42|465.52|468.43|465.53|468.42|465.52|8
1724311450000|2024-08-22 07:24:10|468.43|465.53|468.43|465.53|468.43|465.53|468.42|465.52|5
1724311460000|2024-08-22 07:24:20|468.42|465.52|468.42|465.52|468.43|465.53|468.42|465.52|5
1724311470000|2024-08-22 07:24:30|468.43|465.53|468.42|465.52|468.43|465.53|468.42|465.52|10
1724311480000|2024-08-22 07:24:40|468.41|465.51|468.42|465.52|468.42|465.52|468.2|465.3|8
1724311490000|2024-08-22 07:24:50|468.4|465.5|468.33|465.43|468.42|465.52|468.33|465.43|5
1724311500000|2024-08-22 07:25:00|468.42|465.52|468.4|465.5|468.42|465.52|468.33|465.43|15
1724311510000|2024-08-22 07:25:10|468.42|465.52|468.42|465.52|468.42|465.52|468.33|465.43|11
1724311520000|2024-08-22 07:25:20|468.4|465.5|468.4|465.5|468.4|465.5|468.33|465.43|9
1724311530000|2024-08-22 07:25:30|468.33|465.43|468.4|465.5|468.42|465.52|468.33|465.43|7
1724311540000|2024-08-22 07:25:40|468.33|465.43|468.4|465.5|468.42|465.52|468.33|465.43|9
1724311550000|2024-08-22 07:25:50|468.42|465.52|468.42|465.52|468.42|465.52|468.33|465.43|6
1724311560000|2024-08-22 07:26:00|468.19|465.29|468|465.1|468.19|465.29|468|465.1|2
1724311570000|2024-08-22 07:26:10|467.94|465.04|467.94|465.04|467.94|465.04|467.94|465.04|1
1724311590000|2024-08-22 07:26:30|467.9|465|467.89|464.99|467.9|465|467.89|464.99|4
1724311600000|2024-08-22 07:26:40|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1724311610000|2024-08-22 07:26:50|468|465.1|468|465.1|468|465.1|468|465.1|1
1724311620000|2024-08-22 07:27:00|467.99|465.09|467.97|465.07|467.99|465.09|467.97|465.07|3
1724311630000|2024-08-22 07:27:10|467.99|465.09|467.97|465.07|468|465.1|467.97|465.07|4
1724311640000|2024-08-22 07:27:20|467.98|465.08|467.97|465.07|467.99|465.09|467.96|465.06|8
1724311650000|2024-08-22 07:27:30|468|465.1|468|465.1|468|465.1|467.97|465.07|8
1724311660000|2024-08-22 07:27:40|468.03|465.13|468.02|465.12|468.05|465.15|468.02|465.12|4
1724311680000|2024-08-22 07:28:00|468.01|465.11|467.99|465.09|468.02|465.12|467.99|465.09|3
1724311700000|2024-08-22 07:28:20|468|465.1|467.99|465.09|468|465.1|467.99|465.09|2
1724311710000|2024-08-22 07:28:30|468|465.1|468|465.1|468|465.1|467.99|465.09|3
1724311730000|2024-08-22 07:28:50|467.98|465.08|467.97|465.07|468|465.1|467.97|465.07|9
1724311740000|2024-08-22 07:29:00|468|465.1|467.97|465.07|468|465.1|467.97|465.07|2
1724311750000|2024-08-22 07:29:10|468|465.1|467.97|465.07|468|465.1|467.97|465.07|2
1724311760000|2024-08-22 07:29:20|468|465.1|468|465.1|468|465.1|467.97|465.07|7
1724311770000|2024-08-22 07:29:30|467.97|465.07|468|465.1|468|465.1|467.97|465.07|10
1724311780000|2024-08-22 07:29:40|467.97|465.07|468|465.1|468|465.1|467.97|465.07|4
1724311790000|2024-08-22 07:29:50|467.97|465.07|467.98|465.08|468|465.1|467.97|465.07|6
1724311800000|2024-08-22 07:30:00|468|465.1|467.95|465.05|468|465.1|467.95|465.05|4
1724311810000|2024-08-22 07:30:10|467.8|464.9|467.7|464.8|467.8|464.9|467.7|464.8|5
1724311860000|2024-08-22 07:31:00|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1724311870000|2024-08-22 07:31:10|467.75|464.85|468|465.1|468.1|465.2|467.75|464.85|7
1724311880000|2024-08-22 07:31:20|467.99|465.09|467.85|464.95|467.99|465.09|467.8|464.9|8
1724311890000|2024-08-22 07:31:30|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1724311910000|2024-08-22 07:31:50|467.79|464.89|467.62|464.72|467.79|464.89|467.6|464.7|6
1724311920000|2024-08-22 07:32:00|467.6|464.7|467.59|464.69|467.62|464.72|467.59|464.69|4
1724311930000|2024-08-22 07:32:10|467.58|464.68|467.58|464.68|467.58|464.68|467.58|464.68|1
1724311950000|2024-08-22 07:32:30|467.5|464.6|467.37|464.47|467.5|464.6|467.37|464.47|4
1724311960000|2024-08-22 07:32:40|467.4|464.5|467.6|464.7|467.6|464.7|467.4|464.5|6
1724311970000|2024-08-22 07:32:50|467.62|464.72|468.06|465.16|468.06|465.16|467.62|464.72|15
1724311980000|2024-08-22 07:33:00|468.03|465.13|468.08|465.18|468.08|465.18|468.01|465.11|5
1724311990000|2024-08-22 07:33:10|468.07|465.17|468.09|465.19|468.11|465.21|468.07|465.17|20
1724312000000|2024-08-22 07:33:20|468.1|465.2|468.06|465.16|468.11|465.21|468.03|465.13|9
1724312010000|2024-08-22 07:33:30|468.05|465.15|468.06|465.16|468.06|465.16|467.95|465.05|27
1724312020000|2024-08-22 07:33:40|468.05|465.15|468.05|465.15|468.06|465.16|468.03|465.13|8
1724312030000|2024-08-22 07:33:50|468.04|465.14|468.03|465.13|468.06|465.16|468|465.1|12
1724312040000|2024-08-22 07:34:00|468.04|465.14|468.04|465.14|468.06|465.16|468|465.1|10
1724312050000|2024-08-22 07:34:10|468.06|465.16|468.09|465.19|468.1|465.2|468|465.1|17
1724312060000|2024-08-22 07:34:20|468.06|465.16|468.28|465.38|468.29|465.39|468.06|465.16|23
1724312070000|2024-08-22 07:34:30|468.27|465.37|468.11|465.21|468.27|465.37|468.11|465.21|16
1724312080000|2024-08-22 07:34:40|468.1|465.2|468.17|465.27|468.2|465.3|468.1|465.2|17
1724312090000|2024-08-22 07:34:50|468.16|465.26|468.16|465.26|468.19|465.29|468.15|465.25|13
1724312100000|2024-08-22 07:35:00|468.19|465.29|468.21|465.31|468.26|465.36|468.19|465.29|23
1724312110000|2024-08-22 07:35:10|468.22|465.32|468.28|465.38|468.28|465.38|468.2|465.3|17
1724312120000|2024-08-22 07:35:20|468.27|465.37|468.21|465.31|468.27|465.37|468.2|465.3|12
1724312130000|2024-08-22 07:35:30|468.22|465.32|468.29|465.39|468.31|465.41|468.21|465.31|9
1724312140000|2024-08-22 07:35:40|468.3|465.4|468.3|465.4|468.32|465.42|468.29|465.39|15
1724312150000|2024-08-22 07:35:50|468.31|465.41|468.42|465.52|468.42|465.52|468.31|465.41|15
1724312160000|2024-08-22 07:36:00|468.43|465.53|468.41|465.51|468.43|465.53|468.41|465.51|11
1724312170000|2024-08-22 07:36:10|468.42|465.52|468.42|465.52|468.43|465.53|468.32|465.42|17
1724312180000|2024-08-22 07:36:20|468.4|465.5|468.4|465.5|468.42|465.52|468.4|465.5|8
1724312190000|2024-08-22 07:36:30|468.42|465.52|468.41|465.51|468.43|465.53|468.4|465.5|12
1724312200000|2024-08-22 07:36:40|468.4|465.5|468.4|465.5|468.42|465.52|468.4|465.5|17
1724312210000|2024-08-22 07:36:50|468.41|465.51|468.4|465.5|468.42|465.52|468.4|465.5|8
1724312220000|2024-08-22 07:37:00|468.42|465.52|468.42|465.52|468.43|465.53|468.4|465.5|10
1724312230000|2024-08-22 07:37:10|468.4|465.5|468.42|465.52|468.42|465.52|468.4|465.5|10
1724312240000|2024-08-22 07:37:20|468.39|465.49|468.43|465.53|468.48|465.58|468.39|465.49|4
1724312260000|2024-08-22 07:37:40|468.48|465.58|468.58|465.68|468.58|465.68|468.48|465.58|4
1724312280000|2024-08-22 07:38:00|468.61|465.71|468.61|465.71|468.61|465.71|468.58|465.68|5
1724312290000|2024-08-22 07:38:10|468.58|465.68|468.61|465.71|468.61|465.71|468.58|465.68|2
1724312300000|2024-08-22 07:38:20|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1724312350000|2024-08-22 07:39:10|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1724312360000|2024-08-22 07:39:20|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1724312370000|2024-08-22 07:39:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1724312400000|2024-08-22 07:40:00|468.9|466|468.75|465.85|468.9|466|468.75|465.85|3
1724312430000|2024-08-22 07:40:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1724312440000|2024-08-22 07:40:40|468.9|466|468.9|466|468.9|466|468.9|466|1
1724312460000|2024-08-22 07:41:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1724312470000|2024-08-22 07:41:10|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1724312500000|2024-08-22 07:41:40|468.8|465.9|468.9|466|468.9|466|468.8|465.9|2
1724312560000|2024-08-22 07:42:40|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1724312580000|2024-08-22 07:43:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1724312590000|2024-08-22 07:43:10|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1724312600000|2024-08-22 07:43:20|469.15|466.25|469.1|466.2|469.15|466.25|469.1|466.2|2
1724312610000|2024-08-22 07:43:30|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1724312620000|2024-08-22 07:43:40|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1724312640000|2024-08-22 07:44:00|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1724312650000|2024-08-22 07:44:10|469|466.1|469|466.1|469|466.1|469|466.1|1
1724312700000|2024-08-22 07:45:00|468.9|466|468.8|465.9|468.9|466|468.8|465.9|2
1724312710000|2024-08-22 07:45:10|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1724312720000|2024-08-22 07:45:20|468.7|465.8|468.27|465.37|468.7|465.8|468.27|465.37|13
1724312730000|2024-08-22 07:45:30|468.3|465.4|468.3|465.4|468.31|465.41|468.3|465.4|3
1724312740000|2024-08-22 07:45:40|468.28|465.38|468.28|465.38|468.3|465.4|468.28|465.38|9
1724312750000|2024-08-22 07:45:50|468.3|465.4|468.34|465.44|468.4|465.5|468.28|465.38|10
1724312760000|2024-08-22 07:46:00|468.35|465.45|468.3|465.4|468.35|465.45|468.28|465.38|8
1724312770000|2024-08-22 07:46:10|468.28|465.38|468.1|465.2|468.28|465.38|468.07|465.17|17
1724312780000|2024-08-22 07:46:20|468.07|465.17|468.08|465.18|468.11|465.21|468.07|465.17|9
1724312790000|2024-08-22 07:46:30|468.05|465.15|467.85|464.95|468.05|465.15|467.85|464.95|19
1724312800000|2024-08-22 07:46:40|467.88|464.98|467.9|465|467.9|465|467.88|464.98|11
1724312810000|2024-08-22 07:46:50|467.89|464.99|467.66|464.76|467.89|464.99|467.62|464.72|15
1724312820000|2024-08-22 07:47:00|467.65|464.75|467.52|464.62|467.65|464.75|467.52|464.62|22
1724312830000|2024-08-22 07:47:10|467.54|464.64|467.54|464.64|467.56|464.66|467.5|464.6|15
1724312840000|2024-08-22 07:47:20|467.5|464.6|467.5|464.6|467.54|464.64|467.5|464.6|9
1724312850000|2024-08-22 07:47:30|467.49|464.59|467.06|464.16|467.54|464.64|467.06|464.16|21
1724312860000|2024-08-22 07:47:40|467.13|464.23|467.2|464.3|467.25|464.35|467.13|464.23|6
1724312870000|2024-08-22 07:47:50|467.17|464.27|467.6|464.7|467.7|464.8|467.17|464.27|18
1724312880000|2024-08-22 07:48:00|467.52|464.62|467.6|464.7|467.6|464.7|467.3|464.4|13
1724312890000|2024-08-22 07:48:10|467.55|464.65|467.4|464.5|467.55|464.65|467.4|464.5|11
1724312900000|2024-08-22 07:48:20|467.55|464.65|467.6|464.7|467.6|464.7|467.4|464.5|3
1724312910000|2024-08-22 07:48:30|467.7|464.8|467.55|464.65|467.7|464.8|467.55|464.65|15
1724312920000|2024-08-22 07:48:40|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1724312930000|2024-08-22 07:48:50|467.6|464.7|467.7|464.8|467.7|464.8|467.6|464.7|3
1724312940000|2024-08-22 07:49:00|467.65|464.75|467.6|464.7|467.65|464.75|467.6|464.7|2
1724312950000|2024-08-22 07:49:10|467.7|464.8|467.6|464.7|467.7|464.8|467.6|464.7|3
1724312970000|2024-08-22 07:49:30|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1724312980000|2024-08-22 07:49:40|467.7|464.8|467.55|464.65|467.75|464.85|467.55|464.65|15
1724312990000|2024-08-22 07:49:50|467.68|464.78|467.65|464.75|467.75|464.85|467.6|464.7|20
1724313000000|2024-08-22 07:50:00|467.55|464.65|467.6|464.7|467.65|464.75|467.55|464.65|10
1724313010000|2024-08-22 07:50:10|467.55|464.65|467.55|464.65|467.7|464.8|467.55|464.65|10
1724313020000|2024-08-22 07:50:20|467.7|464.8|467.68|464.78|467.7|464.8|467.6|464.7|20
1724313030000|2024-08-22 07:50:30|467.7|464.8|467.6|464.7|467.7|464.8|467.55|464.65|18
1724313040000|2024-08-22 07:50:40|467.7|464.8|467.6|464.7|467.73|464.83|467.6|464.7|18
1724313050000|2024-08-22 07:50:50|467.55|464.65|467.67|464.77|467.75|464.85|467.55|464.65|13
1724313060000|2024-08-22 07:51:00|467.68|464.78|467.68|464.78|467.69|464.79|467.65|464.75|12
1724313070000|2024-08-22 07:51:10|467.67|464.77|467.68|464.78|467.68|464.78|467.62|464.72|7
1724313080000|2024-08-22 07:51:20|467.67|464.77|467.53|464.63|467.7|464.8|467.53|464.63|20
1724313090000|2024-08-22 07:51:30|467.5|464.6|467.47|464.57|467.55|464.65|467.45|464.55|17
1724313100000|2024-08-22 07:51:40|467.48|464.58|467.47|464.57|467.52|464.62|467.45|464.55|12
1724313110000|2024-08-22 07:51:50|467.44|464.54|467.47|464.57|467.48|464.58|467.44|464.54|8
1724313120000|2024-08-22 07:52:00|467.48|464.58|467.25|464.35|467.49|464.59|467.2|464.3|25
1724313130000|2024-08-22 07:52:10|467.4|464.5|467.32|464.42|467.4|464.5|467.2|464.3|20
1724313140000|2024-08-22 07:52:20|467.37|464.47|467.4|464.5|467.4|464.5|467.2|464.3|8
1724313150000|2024-08-22 07:52:30|467.32|464.42|467.32|464.42|467.4|464.5|467.2|464.3|15
1724313160000|2024-08-22 07:52:40|467.37|464.47|466.96|464.06|467.4|464.5|466.95|464.05|13
1724313170000|2024-08-22 07:52:50|466.99|464.09|466.95|464.05|467|464.1|466.92|464.02|9
1724313180000|2024-08-22 07:53:00|466.92|464.02|467.3|464.4|467.3|464.4|466.92|464.02|19
1724313190000|2024-08-22 07:53:10|467.25|464.35|467.39|464.49|467.39|464.49|467.23|464.33|19
1724313200000|2024-08-22 07:53:20|467.36|464.46|467.37|464.47|467.41|464.51|467.33|464.43|22
1724313210000|2024-08-22 07:53:30|467.38|464.48|467.39|464.49|467.4|464.5|467.33|464.43|8
1724313220000|2024-08-22 07:53:40|467.36|464.46|467.48|464.58|467.5|464.6|467.36|464.46|21
1724313230000|2024-08-22 07:53:50|467.44|464.54|468|465.1|468|465.1|467.44|464.54|30
1724313240000|2024-08-22 07:54:00|467.97|465.07|467.88|464.98|468|465.1|467.85|464.95|17
1724313250000|2024-08-22 07:54:10|467.85|464.95|467.88|464.98|467.9|465|467.85|464.95|15
1724313260000|2024-08-22 07:54:20|467.9|465|467.85|464.95|467.9|465|467.85|464.95|14
1724313270000|2024-08-22 07:54:30|467.9|465|467.88|464.98|467.9|465|467.85|464.95|10
1724313280000|2024-08-22 07:54:40|467.86|464.96|467.95|465.05|467.96|465.06|467.86|464.96|18
1724313290000|2024-08-22 07:54:50|467.89|464.99|467.86|464.96|467.91|465.01|467.8|464.9|17
1724313300000|2024-08-22 07:55:00|467.81|464.91|467.87|464.97|467.88|464.98|467.7|464.8|24
1724313310000|2024-08-22 07:55:10|467.83|464.93|467.8|464.9|467.88|464.98|467.8|464.9|27
1724313320000|2024-08-22 07:55:20|467.85|464.95|467.85|464.95|467.85|464.95|467.8|464.9|9
1724313330000|2024-08-22 07:55:30|467.8|464.9|467.74|464.84|467.88|464.98|467.6|464.7|21
1724313340000|2024-08-22 07:55:40|467.6|464.7|467.6|464.7|467.88|464.98|467.6|464.7|13
1724313350000|2024-08-22 07:55:50|467.74|464.84|467.6|464.7|467.88|464.98|467.6|464.7|11
1724313360000|2024-08-22 07:56:00|467.74|464.84|467.9|465|467.9|465|467.7|464.8|15
1724313370000|2024-08-22 07:56:10|467.88|464.98|467.9|465|467.9|465|467.8|464.9|12
1724313380000|2024-08-22 07:56:20|467.91|465.01|468.29|465.39|468.4|465.5|467.88|464.98|26
1724313390000|2024-08-22 07:56:30|468.3|465.4|468.07|465.17|468.3|465.4|468.07|465.17|20
1724313400000|2024-08-22 07:56:40|468.1|465.2|467.98|465.08|468.1|465.2|467.98|465.08|23
1724313410000|2024-08-22 07:56:50|467.99|465.09|468.1|465.2|468.2|465.3|467.98|465.08|29
1724313420000|2024-08-22 07:57:00|468.11|465.21|467.94|465.04|468.12|465.22|467.94|465.04|24
1724313430000|2024-08-22 07:57:10|467.98|465.08|467.9|465|467.98|465.08|467.88|464.98|23
1724313440000|2024-08-22 07:57:20|467.88|464.98|467.87|464.97|467.91|465.01|467.86|464.96|18
1724313450000|2024-08-22 07:57:30|467.88|464.98|467.98|465.08|467.99|465.09|467.86|464.96|26
1724313460000|2024-08-22 07:57:40|468.01|465.11|468.01|465.11|468.15|465.25|467.98|465.08|21
1724313470000|2024-08-22 07:57:50|468|465.1|467.98|465.08|468.01|465.11|467.93|465.03|18
1724313480000|2024-08-22 07:58:00|467.97|465.07|467.96|465.06|467.97|465.07|467.9|465|16
1724313490000|2024-08-22 07:58:10|467.93|465.03|467.94|465.04|467.97|465.07|467.92|465.02|16
1724313500000|2024-08-22 07:58:20|467.96|465.06|468.05|465.15|468.11|465.21|467.96|465.06|19
1724313510000|2024-08-22 07:58:30|468.06|465.16|468.05|465.15|468.17|465.27|468.05|465.15|18
1724313520000|2024-08-22 07:58:40|468.06|465.16|468.02|465.12|468.08|465.18|468.02|465.12|23
1724313530000|2024-08-22 07:58:50|468.04|465.14|468.08|465.18|468.08|465.18|468.02|465.12|18
1724313540000|2024-08-22 07:59:00|468.1|465.2|468.22|465.32|468.22|465.32|468.09|465.19|11
1724313550000|2024-08-22 07:59:10|468.21|465.31|468.21|465.31|468.21|465.31|468.21|465.31|1
1724313560000|2024-08-22 07:59:20|468.2|465.3|468.22|465.32|468.22|465.32|468.13|465.23|7
1724313580000|2024-08-22 07:59:40|468.27|465.37|468.22|465.32|468.27|465.37|468.22|465.32|7
1724313590000|2024-08-22 07:59:50|468.27|465.37|468.22|465.32|468.27|465.37|468.22|465.32|9
1724313600000|2024-08-22 08:00:00|468.27|465.37|468.5|465.6|468.55|465.65|468.27|465.37|5
1724313630000|2024-08-22 08:00:30|468.4|465.5|468.3|465.4|468.4|465.5|468.3|465.4|2
1724313640000|2024-08-22 08:00:40|468.27|465.37|468.27|465.37|468.27|465.37|468.22|465.32|3
1724313660000|2024-08-22 08:01:00|468.32|465.42|468.32|465.42|468.32|465.42|468.32|465.42|1
1724313670000|2024-08-22 08:01:10|468.37|465.47|468.37|465.47|468.37|465.47|468.37|465.47|1
1724313690000|2024-08-22 08:01:30|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724313700000|2024-08-22 08:01:40|468.51|465.61|468.56|465.66|468.56|465.66|468.51|465.61|2
1724313710000|2024-08-22 08:01:50|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724313720000|2024-08-22 08:02:00|468.65|465.75|468.6|465.7|468.65|465.75|468.6|465.7|2
1724313750000|2024-08-22 08:02:30|468.56|465.66|468.51|465.61|468.56|465.66|468.51|465.61|2
1724313810000|2024-08-22 08:03:30|468.5|465.6|468.47|465.57|468.5|465.6|468.47|465.57|2
1724313820000|2024-08-22 08:03:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724313830000|2024-08-22 08:03:50|468.25|465.35|468.1|465.2|468.25|465.35|468.1|465.2|3
1724313840000|2024-08-22 08:04:00|468.05|465.15|467.8|464.9|468.05|465.15|467.8|464.9|3
1724313850000|2024-08-22 08:04:10|467.77|464.87|467.77|464.87|467.77|464.87|467.77|464.87|1
1724313860000|2024-08-22 08:04:20|467.8|464.9|467.79|464.89|467.8|464.9|467.79|464.89|2
1724313880000|2024-08-22 08:04:40|467.8|464.9|467.82|464.92|467.82|464.92|467.77|464.87|4
1724313890000|2024-08-22 08:04:50|467.79|464.89|467.77|464.87|467.79|464.89|467.77|464.87|2
1724313910000|2024-08-22 08:05:10|467.8|464.9|467.8|464.9|467.8|464.9|467.78|464.88|5
1724313920000|2024-08-22 08:05:20|467.79|464.89|467.91|465.01|467.94|465.04|467.79|464.89|21
1724313930000|2024-08-22 08:05:30|467.96|465.06|467.93|465.03|467.98|465.08|467.92|465.02|19
1724313940000|2024-08-22 08:05:40|467.94|465.04|467.94|465.04|467.99|465.09|467.93|465.03|17
1724313950000|2024-08-22 08:05:50|467.98|465.08|467.94|465.04|467.98|465.08|467.93|465.03|11
1724313960000|2024-08-22 08:06:00|467.95|465.05|467.82|464.92|467.95|465.05|467.81|464.91|9
1724313970000|2024-08-22 08:06:10|467.81|464.91|467.73|464.83|467.82|464.92|467.73|464.83|12
1724313980000|2024-08-22 08:06:20|467.8|464.9|467.8|464.9|467.82|464.92|467.73|464.83|13
1724313990000|2024-08-22 08:06:30|467.73|464.83|467.8|464.9|467.82|464.92|467.73|464.83|10
1724314000000|2024-08-22 08:06:40|467.82|464.92|467.8|464.9|467.82|464.92|467.73|464.83|11
1724314010000|2024-08-22 08:06:50|467.78|464.88|467.81|464.91|467.82|464.92|467.78|464.88|12
1724314020000|2024-08-22 08:07:00|467.82|464.92|467.81|464.91|467.83|464.93|467.8|464.9|6
1724314030000|2024-08-22 08:07:10|467.82|464.92|467.8|464.9|467.82|464.92|467.73|464.83|15
1724314040000|2024-08-22 08:07:20|467.82|464.92|467.82|464.92|467.82|464.92|467.73|464.83|6
1724314050000|2024-08-22 08:07:30|467.8|464.9|467.8|464.9|467.82|464.92|467.73|464.83|16
1724314060000|2024-08-22 08:07:40|467.73|464.83|467.8|464.9|467.82|464.92|467.73|464.83|11
1724314070000|2024-08-22 08:07:50|467.78|464.88|467.78|464.88|467.82|464.92|467.7|464.8|15
1724314080000|2024-08-22 08:08:00|467.8|464.9|467.82|464.92|467.83|464.93|467.73|464.83|14
1724314130000|2024-08-22 08:08:50|467.83|464.93|467.79|464.89|467.83|464.93|467.79|464.89|4
1724314140000|2024-08-22 08:09:00|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1724314150000|2024-08-22 08:09:10|467.79|464.89|467.79|464.89|467.79|464.89|467.79|464.89|1
1724314160000|2024-08-22 08:09:20|467.8|464.9|467.8|464.9|467.8|464.9|467.79|464.89|5
1724314170000|2024-08-22 08:09:30|467.79|464.89|467.79|464.89|467.8|464.9|467.79|464.89|5
1724314180000|2024-08-22 08:09:40|467.8|464.9|467.79|464.89|467.8|464.9|467.79|464.89|2
1724314240000|2024-08-22 08:10:40|467.69|464.79|467.65|464.75|467.69|464.79|467.65|464.75|2
1724314260000|2024-08-22 08:11:00|467.6|464.7|467.4|464.5|467.6|464.7|467.4|464.5|2
1724314280000|2024-08-22 08:11:20|467.45|464.55|467.4|464.5|467.45|464.55|467.4|464.5|2
1724314290000|2024-08-22 08:11:30|467.29|464.39|467.3|464.4|467.3|464.4|467.29|464.39|2
1724314300000|2024-08-22 08:11:40|467.28|464.38|467.3|464.4|467.3|464.4|467.28|464.38|2
1724314310000|2024-08-22 08:11:50|467.25|464.35|467.25|464.35|467.25|464.35|467.25|464.35|1
1724314340000|2024-08-22 08:12:20|467.17|464.27|467.1|464.2|467.17|464.27|467.1|464.2|3
1724314350000|2024-08-22 08:12:30|467.09|464.19|467.09|464.19|467.09|464.19|467.09|464.19|1
1724314360000|2024-08-22 08:12:40|467.07|464.17|466.99|464.09|467.07|464.17|466.99|464.09|3
1724314370000|2024-08-22 08:12:50|466.98|464.08|466.93|464.03|466.98|464.08|466.9|464|4
1724314380000|2024-08-22 08:13:00|466.95|464.05|467.1|464.2|467.1|464.2|466.95|464.05|4
1724314400000|2024-08-22 08:13:20|467.09|464.19|467.09|464.19|467.1|464.2|467.09|464.19|9
1724314410000|2024-08-22 08:13:30|467.1|464.2|467.13|464.23|467.13|464.23|467.08|464.18|4
1724314420000|2024-08-22 08:13:40|467.07|464.17|467.01|464.11|467.07|464.17|466.99|464.09|9
1724314430000|2024-08-22 08:13:50|467|464.1|467.02|464.12|467.04|464.14|467|464.1|17
1724314440000|2024-08-22 08:14:00|467.03|464.13|467.02|464.12|467.05|464.15|466.99|464.09|10
1724314450000|2024-08-22 08:14:10|467|464.1|467.01|464.11|467.02|464.12|467|464.1|8
1724314460000|2024-08-22 08:14:20|467.02|464.12|467.01|464.11|467.04|464.14|467|464.1|9
1724314470000|2024-08-22 08:14:30|467|464.1|467.04|464.14|467.04|464.14|467|464.1|3
1724314480000|2024-08-22 08:14:40|467.05|464.15|467.06|464.16|467.12|464.22|467.05|464.15|14
1724314490000|2024-08-22 08:14:50|467.07|464.17|467.07|464.17|467.12|464.22|467.06|464.16|21
1724314500000|2024-08-22 08:15:00|467.09|464.19|467.06|464.16|467.09|464.19|467.04|464.14|23
1724314510000|2024-08-22 08:15:10|467.04|464.14|467.04|464.14|467.04|464.14|467.03|464.13|11
1724314520000|2024-08-22 08:15:20|467.01|464.11|467.05|464.15|467.05|464.15|466.99|464.09|12
1724314530000|2024-08-22 08:15:30|467|464.1|467.02|464.12|467.07|464.17|467|464.1|17
1724314540000|2024-08-22 08:15:40|467.01|464.11|466.95|464.05|467.04|464.14|466.94|464.04|17
1724314550000|2024-08-22 08:15:50|466.93|464.03|467.05|464.15|467.05|464.15|466.93|464.03|19
1724314560000|2024-08-22 08:16:00|467.04|464.14|466.96|464.06|467.06|464.16|466.94|464.04|26
1724314570000|2024-08-22 08:16:10|466.95|464.05|466.99|464.09|467.04|464.14|466.94|464.04|26
1724314580000|2024-08-22 08:16:20|466.98|464.08|466.94|464.04|466.98|464.08|466.93|464.03|21
1724314590000|2024-08-22 08:16:30|466.93|464.03|466.95|464.05|466.96|464.06|466.93|464.03|10
1724314600000|2024-08-22 08:16:40|466.96|464.06|466.94|464.04|466.96|464.06|466.93|464.03|19
1724314610000|2024-08-22 08:16:50|466.93|464.03|466.95|464.05|466.96|464.06|466.93|464.03|6
1724314620000|2024-08-22 08:17:00|466.96|464.06|467.36|464.46|467.36|464.46|466.96|464.06|23
1724314630000|2024-08-22 08:17:10|467.35|464.45|467.35|464.45|467.36|464.46|467.32|464.42|7
1724314670000|2024-08-22 08:17:50|467.39|464.49|467.4|464.5|467.4|464.5|467.39|464.49|2
1724314690000|2024-08-22 08:18:10|467.39|464.49|467.34|464.44|467.39|464.49|467.34|464.44|2
1724314700000|2024-08-22 08:18:20|467.31|464.41|467.35|464.45|467.35|464.45|467.31|464.41|2
1724314720000|2024-08-22 08:18:40|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724314850000|2024-08-22 08:20:50|467.33|464.43|467.33|464.43|467.33|464.43|467.33|464.43|1
1724314860000|2024-08-22 08:21:00|467.38|464.48|467.38|464.48|467.38|464.48|467.38|464.48|1
1724314900000|2024-08-22 08:21:40|467.4|464.5|467.42|464.52|467.42|464.52|467.38|464.48|4
1724314920000|2024-08-22 08:22:00|467.43|464.53|467.43|464.53|467.43|464.53|467.43|464.53|1
1724314930000|2024-08-22 08:22:10|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1724314940000|2024-08-22 08:22:20|467.54|464.64|467.69|464.79|467.69|464.79|467.51|464.61|5
1724314950000|2024-08-22 08:22:30|467.7|464.8|467.8|464.9|467.8|464.9|467.7|464.8|4
1724315010000|2024-08-22 08:23:30|467.9|465|467.9|465|467.9|465|467.9|465|1
1724315100000|2024-08-22 08:25:00|467.79|464.89|467.7|464.8|467.79|464.89|467.7|464.8|3
1724315110000|2024-08-22 08:25:10|467.66|464.76|467.5|464.6|467.66|464.76|467.5|464.6|3
1724315140000|2024-08-22 08:25:40|467.62|464.72|467.6|464.7|467.62|464.72|467.6|464.7|2
1724315150000|2024-08-22 08:25:50|467.64|464.74|467.69|464.79|467.69|464.79|467.64|464.74|2
1724315170000|2024-08-22 08:26:10|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1724315220000|2024-08-22 08:27:00|467.69|464.79|467.69|464.79|467.69|464.79|467.69|464.79|1
1724315240000|2024-08-22 08:27:20|467.75|464.85|467.69|464.79|467.75|464.85|467.69|464.79|4
1724315260000|2024-08-22 08:27:40|467.68|464.78|467.68|464.78|467.68|464.78|467.68|464.78|1
1724315270000|2024-08-22 08:27:50|467.66|464.76|467.63|464.73|467.66|464.76|467.63|464.73|4
1724315290000|2024-08-22 08:28:10|467.55|464.65|467.55|464.65|467.57|464.67|467.55|464.65|3
1724315300000|2024-08-22 08:28:20|467.54|464.64|467.56|464.66|467.58|464.68|467.54|464.64|7
1724315310000|2024-08-22 08:28:30|467.58|464.68|467.57|464.67|467.59|464.69|467.57|464.67|3
1724315320000|2024-08-22 08:28:40|467.56|464.66|467.5|464.6|467.56|464.66|467.5|464.6|4
1724315330000|2024-08-22 08:28:50|467.48|464.58|467.46|464.56|467.48|464.58|467.45|464.55|4
1724315340000|2024-08-22 08:29:00|467.42|464.52|467.41|464.51|467.43|464.53|467.41|464.51|8
1724315350000|2024-08-22 08:29:10|467.42|464.52|467.4|464.5|467.42|464.52|467.38|464.48|7
1724315360000|2024-08-22 08:29:20|467.42|464.52|467.41|464.51|467.42|464.52|467.41|464.51|2
1724315370000|2024-08-22 08:29:30|467.39|464.49|467.4|464.5|467.4|464.5|467.39|464.49|2
1724315380000|2024-08-22 08:29:40|467.39|464.49|467.42|464.52|467.44|464.54|467.39|464.49|18
1724315390000|2024-08-22 08:29:50|467.43|464.53|467.71|464.81|467.71|464.81|467.42|464.52|11
1724315400000|2024-08-22 08:30:00|467.66|464.76|467.7|464.8|467.72|464.82|467.62|464.72|13
1724315410000|2024-08-22 08:30:10|467.71|464.81|467.64|464.74|467.73|464.83|467.64|464.74|7
1724315430000|2024-08-22 08:30:30|467.53|464.63|467.48|464.58|467.53|464.63|467.48|464.58|2
1724315440000|2024-08-22 08:30:40|467.49|464.59|467.36|464.46|467.49|464.59|467.36|464.46|3
1724315450000|2024-08-22 08:30:50|467.38|464.48|467.41|464.51|467.43|464.53|467.38|464.48|7
1724315460000|2024-08-22 08:31:00|467.44|464.54|467.5|464.6|467.52|464.62|467.41|464.51|14
1724315470000|2024-08-22 08:31:10|467.52|464.62|467.54|464.64|467.56|464.66|467.52|464.62|6
1724315480000|2024-08-22 08:31:20|467.55|464.65|467.61|464.71|467.61|464.71|467.54|464.64|7
1724315490000|2024-08-22 08:31:30|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1724315550000|2024-08-22 08:32:30|467.51|464.61|467.53|464.63|467.53|464.63|467.51|464.61|2
1724315560000|2024-08-22 08:32:40|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1724315580000|2024-08-22 08:33:00|467.45|464.55|467.46|464.56|467.46|464.56|467.45|464.55|2
1724315590000|2024-08-22 08:33:10|467.45|464.55|467.31|464.41|467.45|464.55|467.29|464.39|10
1724315600000|2024-08-22 08:33:20|467.3|464.4|467.45|464.55|467.45|464.55|467.3|464.4|8
1724315610000|2024-08-22 08:33:30|467.41|464.51|467.41|464.51|467.41|464.51|467.41|464.51|1
1724315620000|2024-08-22 08:33:40|467.42|464.52|467.46|464.56|467.49|464.59|467.42|464.52|3
1724315630000|2024-08-22 08:33:50|467.48|464.58|467.48|464.58|467.48|464.58|467.48|464.58|1
1724315640000|2024-08-22 08:34:00|467.5|464.6|467.49|464.59|467.5|464.6|467.49|464.59|2
1724315650000|2024-08-22 08:34:10|467.5|464.6|467.41|464.51|467.5|464.6|467.41|464.51|13
1724315660000|2024-08-22 08:34:20|467.4|464.5|467.25|464.35|467.4|464.5|467.25|464.35|9
1724315670000|2024-08-22 08:34:30|467.26|464.36|467.27|464.37|467.27|464.37|467.26|464.36|2
1724315680000|2024-08-22 08:34:40|467.23|464.33|467.23|464.33|467.23|464.33|467.23|464.33|1
1724315690000|2024-08-22 08:34:50|467.21|464.31|467.16|464.26|467.21|464.31|467.16|464.26|6
1724315700000|2024-08-22 08:35:00|467.19|464.29|467.19|464.29|467.2|464.3|467.19|464.29|3
1724315710000|2024-08-22 08:35:10|467.18|464.28|467.16|464.26|467.18|464.28|467.1|464.2|12
1724315720000|2024-08-22 08:35:20|467.15|464.25|467.13|464.23|467.15|464.25|467.12|464.22|3
1724315730000|2024-08-22 08:35:30|467.14|464.24|467.13|464.23|467.14|464.24|467.13|464.23|2
1724315740000|2024-08-22 08:35:40|467.12|464.22|467.09|464.19|467.12|464.22|467.09|464.19|3
1724315750000|2024-08-22 08:35:50|467.07|464.17|466.99|464.09|467.09|464.19|466.99|464.09|10
1724315760000|2024-08-22 08:36:00|467|464.1|467|464.1|467|464.1|467|464.1|1
1724315770000|2024-08-22 08:36:10|467.01|464.11|466.99|464.09|467.02|464.12|466.99|464.09|4
1724315780000|2024-08-22 08:36:20|467|464.1|466.99|464.09|467|464.1|466.99|464.09|6
1724315790000|2024-08-22 08:36:30|467.01|464.11|466.99|464.09|467.02|464.12|466.99|464.09|4
1724315800000|2024-08-22 08:36:40|467.01|464.11|467.14|464.24|467.14|464.24|467.01|464.11|12
1724315810000|2024-08-22 08:36:50|467.11|464.21|467.13|464.23|467.14|464.24|467.11|464.21|7
1724315820000|2024-08-22 08:37:00|467.14|464.24|467.3|464.4|467.32|464.42|467.12|464.22|8
1724315830000|2024-08-22 08:37:10|467.32|464.42|467.29|464.39|467.32|464.42|467.29|464.39|9
1724315840000|2024-08-22 08:37:20|467.26|464.36|467.02|464.12|467.26|464.36|467.02|464.12|8
1724315850000|2024-08-22 08:37:30|467|464.1|467|464.1|467|464.1|467|464.1|1
1724315860000|2024-08-22 08:37:40|467.01|464.11|467|464.1|467.02|464.12|466.99|464.09|9
1724315880000|2024-08-22 08:38:00|466.97|464.07|467|464.1|467|464.1|466.97|464.07|6
1724315890000|2024-08-22 08:38:10|466.98|464.08|466.93|464.03|466.98|464.08|466.93|464.03|2
1724315900000|2024-08-22 08:38:20|466.94|464.04|466.93|464.03|466.94|464.04|466.93|464.03|2
1724315910000|2024-08-22 08:38:30|466.98|464.08|467|464.1|467|464.1|466.98|464.08|2
1724315920000|2024-08-22 08:38:40|467.03|464.13|466.99|464.09|467.03|464.13|466.98|464.08|5
1724315930000|2024-08-22 08:38:50|467|464.1|467.03|464.13|467.03|464.13|467|464.1|2
1724315940000|2024-08-22 08:39:00|467.05|464.15|467.13|464.23|467.14|464.24|467.04|464.14|10
1724315950000|2024-08-22 08:39:10|467.11|464.21|467.2|464.3|467.22|464.32|467.11|464.21|7
1724315960000|2024-08-22 08:39:20|467.18|464.28|467.2|464.3|467.22|464.32|467.18|464.28|4
1724315970000|2024-08-22 08:39:30|467.18|464.28|467.32|464.42|467.34|464.44|467.18|464.28|10
1724315980000|2024-08-22 08:39:40|467.33|464.43|467.33|464.43|467.34|464.44|467.33|464.43|3
1724315990000|2024-08-22 08:39:50|467.42|464.52|467.4|464.5|467.42|464.52|467.4|464.5|2
1724316000000|2024-08-22 08:40:00|467.42|464.52|467.42|464.52|467.42|464.52|467.42|464.52|1
1724316010000|2024-08-22 08:40:10|467.41|464.51|467.41|464.51|467.41|464.51|467.41|464.51|1
1724316030000|2024-08-22 08:40:30|467.42|464.52|467.42|464.52|467.42|464.52|467.41|464.51|5
1724316040000|2024-08-22 08:40:40|467.43|464.53|467.51|464.61|467.53|464.63|467.42|464.52|8
1724316060000|2024-08-22 08:41:00|467.48|464.58|467.44|464.54|467.48|464.58|467.44|464.54|3
1724316070000|2024-08-22 08:41:10|467.36|464.46|467.29|464.39|467.38|464.48|467.29|464.39|5
1724316080000|2024-08-22 08:41:20|467.28|464.38|467.19|464.29|467.28|464.38|467.18|464.28|10
1724316090000|2024-08-22 08:41:30|467.21|464.31|467.19|464.29|467.21|464.31|467.18|464.28|6
1724316110000|2024-08-22 08:41:50|467.18|464.28|467.3|464.4|467.3|464.4|467.18|464.28|4
1724316120000|2024-08-22 08:42:00|467.4|464.5|467.3|464.4|467.4|464.5|467.3|464.4|2
1724316140000|2024-08-22 08:42:20|467.29|464.39|467.24|464.34|467.29|464.39|467.24|464.34|2
1724316150000|2024-08-22 08:42:30|467.2|464.3|467.19|464.29|467.2|464.3|467.16|464.26|4
1724316160000|2024-08-22 08:42:40|467.17|464.27|467.12|464.22|467.19|464.29|467.12|464.22|13
1724316170000|2024-08-22 08:42:50|467.14|464.24|467.19|464.29|467.19|464.29|467.12|464.22|8
1724316180000|2024-08-22 08:43:00|467.18|464.28|467.18|464.28|467.2|464.3|467.18|464.28|4
1724316190000|2024-08-22 08:43:10|467.17|464.27|467.19|464.29|467.19|464.29|467.17|464.27|2
1724316210000|2024-08-22 08:43:30|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1724316220000|2024-08-22 08:43:40|467.05|464.15|466.98|464.08|467.05|464.15|466.98|464.08|2
1724316230000|2024-08-22 08:43:50|466.93|464.03|467.02|464.12|467.02|464.12|466.93|464.03|3
1724316240000|2024-08-22 08:44:00|466.99|464.09|466.92|464.02|466.99|464.09|466.92|464.02|4
1724316250000|2024-08-22 08:44:10|466.91|464.01|466.92|464.02|466.92|464.02|466.91|464.01|4
1724316260000|2024-08-22 08:44:20|466.91|464.01|466.92|464.02|466.92|464.02|466.91|464.01|12
1724316270000|2024-08-22 08:44:30|466.91|464.01|466.92|464.02|466.92|464.02|466.91|464.01|10
1724316280000|2024-08-22 08:44:40|466.91|464.01|466.92|464.02|466.92|464.02|466.91|464.01|2
1724316290000|2024-08-22 08:44:50|466.94|464.04|466.94|464.04|466.99|464.09|466.94|464.04|9
1724316300000|2024-08-22 08:45:00|466.98|464.08|466.94|464.04|466.99|464.09|466.94|464.04|14
1724316310000|2024-08-22 08:45:10|466.98|464.08|466.92|464.02|466.99|464.09|466.92|464.02|14
1724316320000|2024-08-22 08:45:20|466.93|464.03|466.92|464.02|466.94|464.04|466.91|464.01|10
1724316330000|2024-08-22 08:45:30|466.91|464.01|466.92|464.02|466.92|464.02|466.91|464.01|4
1724316340000|2024-08-22 08:45:40|466.93|464.03|466.83|463.93|466.93|464.03|466.82|463.92|9
1724316350000|2024-08-22 08:45:50|466.82|463.92|466.82|463.92|466.82|463.92|466.82|463.92|1
1724316360000|2024-08-22 08:46:00|466.81|463.91|466.68|463.78|466.81|463.91|466.67|463.77|6
1724316370000|2024-08-22 08:46:10|466.69|463.79|466.68|463.78|466.7|463.8|466.68|463.78|3
1724316380000|2024-08-22 08:46:20|466.69|463.79|466.68|463.78|466.69|463.79|466.68|463.78|2
1724316390000|2024-08-22 08:46:30|466.66|463.76|466.66|463.76|466.66|463.76|466.66|463.76|1
1724316400000|2024-08-22 08:46:40|466.61|463.71|466.58|463.68|466.61|463.71|466.57|463.67|4
1724316420000|2024-08-22 08:47:00|466.59|463.69|466.48|463.58|466.59|463.69|466.48|463.58|6
1724316430000|2024-08-22 08:47:10|466.49|463.59|466.39|463.49|466.49|463.59|466.38|463.48|12
1724316450000|2024-08-22 08:47:30|466.4|463.5|466.45|463.55|466.45|463.55|466.4|463.5|2
1724316490000|2024-08-22 08:48:10|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1724316520000|2024-08-22 08:48:40|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1724316530000|2024-08-22 08:48:50|466.5|463.6|466.55|463.65|466.55|463.65|466.5|463.6|2
1724316540000|2024-08-22 08:49:00|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1724316550000|2024-08-22 08:49:10|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1724316600000|2024-08-22 08:50:00|466.65|463.75|466.8|463.9|466.8|463.9|466.65|463.75|2
1724316610000|2024-08-22 08:50:10|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1724316620000|2024-08-22 08:50:20|466.98|464.08|467.12|464.22|467.14|464.24|466.98|464.08|10
1724316630000|2024-08-22 08:50:30|467.14|464.24|467.19|464.29|467.19|464.29|467.14|464.24|2
1724316640000|2024-08-22 08:50:40|467.18|464.28|467.21|464.31|467.21|464.31|467.18|464.28|5
1724316660000|2024-08-22 08:51:00|467.18|464.28|467.18|464.28|467.18|464.28|467.18|464.28|1
1724316680000|2024-08-22 08:51:20|467.12|464.22|467.13|464.23|467.13|464.23|467.12|464.22|2
1724316690000|2024-08-22 08:51:30|467.08|464.18|467.15|464.25|467.15|464.25|467.08|464.18|3
1724316700000|2024-08-22 08:51:40|467.2|464.3|467.21|464.31|467.21|464.31|467.19|464.29|4
1724316710000|2024-08-22 08:51:50|467.25|464.35|467.25|464.35|467.25|464.35|467.25|464.35|1
1724316730000|2024-08-22 08:52:10|467.3|464.4|467.35|464.45|467.35|464.45|467.3|464.4|2
1724316760000|2024-08-22 08:52:40|467.34|464.44|467.37|464.47|467.37|464.47|467.34|464.44|5
1724316770000|2024-08-22 08:52:50|467.34|464.44|467.33|464.43|467.37|464.47|467.3|464.4|7
1724316780000|2024-08-22 08:53:00|467.32|464.42|467.29|464.39|467.32|464.42|467.25|464.35|11
1724316790000|2024-08-22 08:53:10|467.27|464.37|467.25|464.35|467.27|464.37|467.25|464.35|11
1724316800000|2024-08-22 08:53:20|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724316830000|2024-08-22 08:53:50|467.23|464.33|467.25|464.35|467.25|464.35|467.2|464.3|3
1724316840000|2024-08-22 08:54:00|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724316860000|2024-08-22 08:54:20|467.33|464.43|467.32|464.42|467.33|464.43|467.32|464.42|2
1724316870000|2024-08-22 08:54:30|467.33|464.43|467.33|464.43|467.33|464.43|467.32|464.42|7
1724316880000|2024-08-22 08:54:40|467.32|464.42|467.42|464.52|467.43|464.53|467.32|464.42|4
1724316890000|2024-08-22 08:54:50|467.4|464.5|467.32|464.42|467.4|464.5|467.32|464.42|4
1724316900000|2024-08-22 08:55:00|467.27|464.37|467.2|464.3|467.27|464.37|467.2|464.3|4
1724316910000|2024-08-22 08:55:10|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1724316930000|2024-08-22 08:55:30|467.2|464.3|467.16|464.26|467.22|464.32|467.16|464.26|4
1724316940000|2024-08-22 08:55:40|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1724316980000|2024-08-22 08:56:20|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1724316990000|2024-08-22 08:56:30|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1724317000000|2024-08-22 08:56:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1724317030000|2024-08-22 08:57:10|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1724317050000|2024-08-22 08:57:30|466.9|464|466.9|464|466.9|464|466.9|464|1
1724317080000|2024-08-22 08:58:00|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1724317170000|2024-08-22 08:59:30|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1724317200000|2024-08-22 09:00:00|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1724317220000|2024-08-22 09:00:20|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1724317240000|2024-08-22 09:00:40|467.23|464.33|467.23|464.33|467.27|464.37|467.06|464.16|10
1724317250000|2024-08-22 09:00:50|467.06|464.16|467.27|464.37|467.27|464.37|467.06|464.16|6
1724317260000|2024-08-22 09:01:00|467.11|464.21|467.27|464.37|467.27|464.37|467.11|464.21|10
1724317310000|2024-08-22 09:01:50|467.24|464.34|467.21|464.31|467.27|464.37|467.21|464.31|8
1724317320000|2024-08-22 09:02:00|467.25|464.35|467.21|464.31|467.27|464.37|467.21|464.31|13
1724317330000|2024-08-22 09:02:10|467.25|464.35|467.27|464.37|467.27|464.37|467.21|464.31|11
1724317340000|2024-08-22 09:02:20|467.25|464.35|467.31|464.41|467.31|464.41|467.25|464.35|13
1724317350000|2024-08-22 09:02:30|467.26|464.36|467.27|464.37|467.27|464.37|467.26|464.36|6
1724317360000|2024-08-22 09:02:40|467.26|464.36|467.26|464.36|467.27|464.37|467.26|464.36|5
1724317370000|2024-08-22 09:02:50|467.27|464.37|467.26|464.36|467.27|464.37|467.26|464.36|6
1724317380000|2024-08-22 09:03:00|467.27|464.37|467.26|464.36|467.31|464.41|467.26|464.36|4
1724317390000|2024-08-22 09:03:10|467.27|464.37|467.26|464.36|467.27|464.37|467.26|464.36|4
1724317400000|2024-08-22 09:03:20|467.27|464.37|467.26|464.36|467.27|464.37|467.26|464.36|8
1724317410000|2024-08-22 09:03:30|467.27|464.37|467.27|464.37|467.27|464.37|467.26|464.36|5
1724317420000|2024-08-22 09:03:40|467.26|464.36|467.31|464.41|467.31|464.41|467.26|464.36|6
1724317470000|2024-08-22 09:04:30|467.36|464.46|467.46|464.56|467.46|464.56|467.36|464.46|7
1724317480000|2024-08-22 09:04:40|467.45|464.55|467.46|464.56|467.46|464.56|467.45|464.55|6
1724317490000|2024-08-22 09:04:50|467.45|464.55|467.45|464.55|467.46|464.56|467.45|464.55|5
1724317500000|2024-08-22 09:05:00|467.46|464.56|467.46|464.56|467.46|464.56|467.45|464.55|7
1724317510000|2024-08-22 09:05:10|467.45|464.55|467.57|464.67|467.57|464.67|467.45|464.55|6
1724317520000|2024-08-22 09:05:20|467.52|464.62|467.57|464.67|467.57|464.67|467.52|464.62|2
1724317540000|2024-08-22 09:05:40|467.59|464.69|467.65|464.75|467.65|464.75|467.59|464.69|10
1724317550000|2024-08-22 09:05:50|467.64|464.74|467.6|464.7|467.65|464.75|467.6|464.7|12
1724317560000|2024-08-22 09:06:00|467.64|464.74|467.63|464.73|467.65|464.75|467.6|464.7|14
1724317570000|2024-08-22 09:06:10|467.6|464.7|467.64|464.74|467.65|464.75|467.6|464.7|3
1724317580000|2024-08-22 09:06:20|467.65|464.75|467.7|464.8|467.7|464.8|467.6|464.7|7
1724317620000|2024-08-22 09:07:00|467.65|464.75|467.65|464.75|467.7|464.8|467.65|464.75|3
1724317630000|2024-08-22 09:07:10|467.7|464.8|467.65|464.75|467.7|464.8|467.65|464.75|2
1724317640000|2024-08-22 09:07:20|467.68|464.78|467.68|464.78|467.7|464.8|467.65|464.75|16
1724317650000|2024-08-22 09:07:30|467.65|464.75|467.65|464.75|467.7|464.8|467.65|464.75|12
1724317660000|2024-08-22 09:07:40|467.7|464.8|467.68|464.78|467.7|464.8|467.65|464.75|9
1724317670000|2024-08-22 09:07:50|467.65|464.75|467.68|464.78|467.7|464.8|467.65|464.75|11
1724317680000|2024-08-22 09:08:00|467.65|464.75|467.65|464.75|467.68|464.78|467.65|464.75|3
1724317690000|2024-08-22 09:08:10|467.52|464.62|467.48|464.58|467.52|464.62|467.47|464.57|4
1724317700000|2024-08-22 09:08:20|467.47|464.57|467.48|464.58|467.49|464.59|467.47|464.57|12
1724317710000|2024-08-22 09:08:30|467.47|464.57|467.48|464.58|467.49|464.59|467.47|464.57|8
1724317720000|2024-08-22 09:08:40|467.49|464.59|467.48|464.58|467.49|464.59|467.47|464.57|13
1724317730000|2024-08-22 09:08:50|467.49|464.59|467.47|464.57|467.49|464.59|467.47|464.57|8
1724317740000|2024-08-22 09:09:00|467.48|464.58|467.49|464.59|467.49|464.59|467.47|464.57|12
1724317750000|2024-08-22 09:09:10|467.47|464.57|467.49|464.59|467.49|464.59|467.47|464.57|10
1724317760000|2024-08-22 09:09:20|467.51|464.61|467.49|464.59|467.52|464.62|467.49|464.59|9
1724317770000|2024-08-22 09:09:30|467.51|464.61|467.49|464.59|467.52|464.62|467.49|464.59|8
1724317780000|2024-08-22 09:09:40|467.42|464.52|467.49|464.59|467.49|464.59|467.42|464.52|5
1724317790000|2024-08-22 09:09:50|467.46|464.56|467.46|464.56|467.49|464.59|467.42|464.52|7
1724317800000|2024-08-22 09:10:00|467.48|464.58|467.52|464.62|467.52|464.62|467.47|464.57|6
1724317810000|2024-08-22 09:10:10|467.49|464.59|467.57|464.67|467.57|464.67|467.49|464.59|4
1724317820000|2024-08-22 09:10:20|467.61|464.71|467.62|464.72|467.62|464.72|467.57|464.67|9
1724317830000|2024-08-22 09:10:30|467.57|464.67|467.7|464.8|467.75|464.85|467.57|464.67|11
1724317840000|2024-08-22 09:10:40|467.75|464.85|467.65|464.75|467.75|464.85|467.63|464.73|5
1724317850000|2024-08-22 09:10:50|467.6|464.7|467.6|464.7|467.65|464.75|467.6|464.7|7
1724317860000|2024-08-22 09:11:00|467.63|464.73|467.6|464.7|467.65|464.75|467.6|464.7|9
1724317880000|2024-08-22 09:11:20|467.52|464.62|467.49|464.59|467.52|464.62|467.48|464.58|8
1724317890000|2024-08-22 09:11:30|467.48|464.58|467.52|464.62|467.52|464.62|467.47|464.57|13
1724317910000|2024-08-22 09:11:50|467.49|464.59|467.49|464.59|467.49|464.59|467.48|464.58|3
1724317920000|2024-08-22 09:12:00|467.42|464.52|467.42|464.52|467.42|464.52|467.42|464.52|1
1724317930000|2024-08-22 09:12:10|467.49|464.59|467.42|464.52|467.49|464.59|467.42|464.52|6
1724317940000|2024-08-22 09:12:20|467.47|464.57|467.49|464.59|467.49|464.59|467.42|464.52|5
1724317950000|2024-08-22 09:12:30|467.42|464.52|467.49|464.59|467.49|464.59|467.42|464.52|14
1724317960000|2024-08-22 09:12:40|467.47|464.57|467.49|464.59|467.49|464.59|467.47|464.57|2
1724317970000|2024-08-22 09:12:50|467.37|464.47|467.49|464.59|467.49|464.59|467.37|464.47|12
1724317980000|2024-08-22 09:13:00|467.46|464.56|467.49|464.59|467.49|464.59|467.37|464.47|10
1724317990000|2024-08-22 09:13:10|467.37|464.47|467.49|464.59|467.49|464.59|467.37|464.47|12
1724318000000|2024-08-22 09:13:20|467.27|464.37|467.2|464.3|467.27|464.37|467.15|464.25|3
1724318020000|2024-08-22 09:13:40|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1724318050000|2024-08-22 09:14:10|467.2|464.3|467.15|464.25|467.2|464.3|467.15|464.25|2
1724318060000|2024-08-22 09:14:20|467.1|464.2|467|464.1|467.1|464.2|467|464.1|2
1724318070000|2024-08-22 09:14:30|466.95|464.05|467.05|464.15|467.05|464.15|466.93|464.03|4
1724318080000|2024-08-22 09:14:40|467.14|464.24|467.14|464.24|467.14|464.24|467.14|464.24|1
1724318090000|2024-08-22 09:14:50|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1724318100000|2024-08-22 09:15:00|467.14|464.24|467.12|464.22|467.14|464.24|467.1|464.2|7
1724318110000|2024-08-22 09:15:10|467.1|464.2|467.05|464.15|467.1|464.2|467.05|464.15|2
1724318120000|2024-08-22 09:15:20|466.95|464.05|466.85|463.95|466.95|464.05|466.85|463.95|3
1724318130000|2024-08-22 09:15:30|466.83|463.93|466.85|463.95|466.85|463.95|466.83|463.93|5
1724318140000|2024-08-22 09:15:40|466.9|464|466.94|464.04|466.94|464.04|466.9|464|3
1724318150000|2024-08-22 09:15:50|466.95|464.05|466.95|464.05|467|464.1|466.95|464.05|3
1724318160000|2024-08-22 09:16:00|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1724318180000|2024-08-22 09:16:20|466.83|463.93|466.8|463.9|466.83|463.93|466.8|463.9|4
1724318190000|2024-08-22 09:16:30|466.83|463.93|466.8|463.9|466.83|463.93|466.8|463.9|2
1724318230000|2024-08-22 09:17:10|466.79|463.89|466.79|463.89|466.79|463.89|466.79|463.89|1
1724318240000|2024-08-22 09:17:20|466.78|463.88|466.78|463.88|466.78|463.88|466.78|463.88|1
1724318270000|2024-08-22 09:17:50|466.81|463.91|466.89|463.99|466.89|463.99|466.79|463.89|5
1724318280000|2024-08-22 09:18:00|466.99|464.09|467.15|464.25|467.15|464.25|466.99|464.09|3
1724318290000|2024-08-22 09:18:10|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724318320000|2024-08-22 09:18:40|467.27|464.37|467.38|464.48|467.38|464.48|467.27|464.37|11
1724318330000|2024-08-22 09:18:50|467.42|464.52|467.47|464.57|467.47|464.57|467.42|464.52|2
1724318340000|2024-08-22 09:19:00|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1724318350000|2024-08-22 09:19:10|467.52|464.62|467.57|464.67|467.57|464.67|467.52|464.62|2
1724318360000|2024-08-22 09:19:20|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1724318370000|2024-08-22 09:19:30|467.7|464.8|467.8|464.9|467.8|464.9|467.7|464.8|3
1724318380000|2024-08-22 09:19:40|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1724318390000|2024-08-22 09:19:50|467.7|464.8|467.65|464.75|467.7|464.8|467.65|464.75|2
1724318430000|2024-08-22 09:20:30|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1724318440000|2024-08-22 09:20:40|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|2
1724318450000|2024-08-22 09:20:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1724318460000|2024-08-22 09:21:00|467.9|465|467.8|464.9|467.9|465|467.8|464.9|3
1724318480000|2024-08-22 09:21:20|467.75|464.85|467.68|464.78|467.75|464.85|467.63|464.73|5
1724318490000|2024-08-22 09:21:30|467.7|464.8|467.63|464.73|467.7|464.8|467.63|464.73|4
1724318500000|2024-08-22 09:21:40|467.65|464.75|467.61|464.71|467.65|464.75|467.61|464.71|17
1724318510000|2024-08-22 09:21:50|467.62|464.72|467.63|464.73|467.63|464.73|467.61|464.71|11
1724318520000|2024-08-22 09:22:00|467.62|464.72|467.61|464.71|467.63|464.73|467.61|464.71|16
1724318530000|2024-08-22 09:22:10|467.62|464.72|467.61|464.71|467.63|464.73|467.53|464.63|17
1724318540000|2024-08-22 09:22:20|467.59|464.69|467.62|464.72|467.62|464.72|467.53|464.63|16
1724318550000|2024-08-22 09:22:30|467.63|464.73|467.62|464.72|467.63|464.73|467.61|464.71|13
1724318560000|2024-08-22 09:22:40|467.61|464.71|467.62|464.72|467.62|464.72|467.61|464.71|4
1724318570000|2024-08-22 09:22:50|467.61|464.71|467.61|464.71|467.62|464.72|467.61|464.71|3
1724318580000|2024-08-22 09:23:00|467.58|464.68|467.61|464.71|467.61|464.71|467.53|464.63|11
1724318590000|2024-08-22 09:23:10|467.62|464.72|467.61|464.71|467.62|464.72|467.61|464.71|6
1724318600000|2024-08-22 09:23:20|467.62|464.72|467.61|464.71|467.62|464.72|467.53|464.63|12
1724318610000|2024-08-22 09:23:30|467.63|464.73|467.63|464.73|467.63|464.73|467.61|464.71|8
1724318620000|2024-08-22 09:23:40|467.61|464.71|467.62|464.72|467.63|464.73|467.61|464.71|4
1724318630000|2024-08-22 09:23:50|467.63|464.73|467.68|464.78|467.68|464.78|467.61|464.71|5
1724318660000|2024-08-22 09:24:20|467.65|464.75|467.58|464.68|467.65|464.75|467.58|464.68|2
1724318670000|2024-08-22 09:24:30|467.62|464.72|467.61|464.71|467.63|464.73|467.61|464.71|4
1724318680000|2024-08-22 09:24:40|467.6|464.7|467.61|464.71|467.61|464.71|467.58|464.68|4
1724318690000|2024-08-22 09:24:50|467.6|464.7|467.61|464.71|467.61|464.71|467.6|464.7|2
1724318700000|2024-08-22 09:25:00|467.6|464.7|467.61|464.71|467.61|464.71|467.58|464.68|11
1724318720000|2024-08-22 09:25:20|467.59|464.69|467.61|464.71|467.61|464.71|467.53|464.63|4
1724318730000|2024-08-22 09:25:30|467.48|464.58|467.61|464.71|467.61|464.71|467.48|464.58|2
1724318740000|2024-08-22 09:25:40|467.58|464.68|467.58|464.68|467.58|464.68|467.58|464.68|1
1724318750000|2024-08-22 09:25:50|467.61|464.71|467.19|464.29|467.61|464.71|467.17|464.27|15
1724318760000|2024-08-22 09:26:00|467.16|464.26|467.16|464.26|467.19|464.29|467.16|464.26|6
1724318770000|2024-08-22 09:26:10|467.19|464.29|467.19|464.29|467.19|464.29|467.16|464.26|3
1724318780000|2024-08-22 09:26:20|467.18|464.28|467.13|464.23|467.18|464.28|467.1|464.2|6
1724318790000|2024-08-22 09:26:30|467.1|464.2|467.06|464.16|467.1|464.2|467.04|464.14|7
1724318820000|2024-08-22 09:27:00|467.03|464.13|467.02|464.12|467.09|464.19|467.01|464.11|8
1724318830000|2024-08-22 09:27:10|467.03|464.13|467.04|464.14|467.04|464.14|467.01|464.11|4
1724318840000|2024-08-22 09:27:20|467.02|464.12|467|464.1|467.02|464.12|467|464.1|2
1724318850000|2024-08-22 09:27:30|466.93|464.03|467|464.1|467|464.1|466.75|463.85|4
1724318860000|2024-08-22 09:27:40|466.97|464.07|466.92|464.02|467|464.1|466.92|464.02|12
1724318870000|2024-08-22 09:27:50|467|464.1|467|464.1|467|464.1|466.92|464.02|6
1724318880000|2024-08-22 09:28:00|466.98|464.08|466.87|463.97|467|464.1|466.87|463.97|12
1724318890000|2024-08-22 09:28:10|467|464.1|467|464.1|467|464.1|466.87|463.97|12
1724318900000|2024-08-22 09:28:20|466.92|464.02|466.98|464.08|467|464.1|466.92|464.02|8
1724318910000|2024-08-22 09:28:30|467|464.1|467.02|464.12|467.02|464.12|466.97|464.07|9
1724318920000|2024-08-22 09:28:40|467|464.1|467.12|464.22|467.13|464.23|467|464.1|10
1724318930000|2024-08-22 09:28:50|467.15|464.25|467.09|464.19|467.18|464.28|467.09|464.19|16
1724318940000|2024-08-22 09:29:00|467.07|464.17|467.03|464.13|467.07|464.17|467.03|464.13|7
1724318950000|2024-08-22 09:29:10|467.02|464.12|467|464.1|467.04|464.14|467|464.1|6
1724318960000|2024-08-22 09:29:20|467.01|464.11|467.05|464.15|467.09|464.19|467.01|464.11|13
1724318970000|2024-08-22 09:29:30|467.07|464.17|467.05|464.15|467.11|464.21|467.05|464.15|7
1724318980000|2024-08-22 09:29:40|467.06|464.16|467|464.1|467.06|464.16|466.97|464.07|6
1724318990000|2024-08-22 09:29:50|466.88|463.98|466.92|464.02|467|464.1|466.88|463.98|7
1724319000000|2024-08-22 09:30:00|467|464.1|467|464.1|467|464.1|466.92|464.02|9
1724319010000|2024-08-22 09:30:10|466.98|464.08|467|464.1|467|464.1|466.92|464.02|8
1724319020000|2024-08-22 09:30:20|466.97|464.07|467|464.1|467|464.1|466.87|463.97|6
1724319030000|2024-08-22 09:30:30|466.98|464.08|467|464.1|467|464.1|466.92|464.02|8
1724319040000|2024-08-22 09:30:40|466.98|464.08|467|464.1|467|464.1|466.98|464.08|2
1724319050000|2024-08-22 09:30:50|466.98|464.08|466.81|463.91|467|464.1|466.81|463.91|12
1724319060000|2024-08-22 09:31:00|466.83|463.93|467|464.1|467|464.1|466.81|463.91|10
1724319070000|2024-08-22 09:31:10|467.02|464.12|467.06|464.16|467.12|464.22|467.02|464.12|11
1724319080000|2024-08-22 09:31:20|467.07|464.17|467.06|464.16|467.09|464.19|467.05|464.15|14
1724319090000|2024-08-22 09:31:30|467.05|464.15|466.98|464.08|467.05|464.15|466.98|464.08|3
1724319100000|2024-08-22 09:31:40|466.95|464.05|466.9|464|466.96|464.06|466.9|464|4
1724319110000|2024-08-22 09:31:50|466.89|463.99|466.89|463.99|466.89|463.99|466.89|463.99|1
1724319120000|2024-08-22 09:32:00|466.9|464|466.9|464|466.9|464|466.89|463.99|3
1724319130000|2024-08-22 09:32:10|466.86|463.96|466.86|463.96|466.86|463.96|466.8|463.9|3
1724319140000|2024-08-22 09:32:20|466.84|463.94|466.84|463.94|466.86|463.96|466.8|463.9|9
1724319150000|2024-08-22 09:32:30|466.85|463.95|466.9|464|466.9|464|466.85|463.95|4
1724319200000|2024-08-22 09:33:20|466.95|464.05|466.9|464|466.95|464.05|466.9|464|4
1724319240000|2024-08-22 09:34:00|466.86|463.96|466.81|463.91|466.86|463.96|466.81|463.91|2
1724319300000|2024-08-22 09:35:00|466.86|463.96|466.86|463.96|466.86|463.96|466.86|463.96|1
1724319310000|2024-08-22 09:35:10|466.88|463.98|466.9|464|466.9|464|466.88|463.98|2
1724319320000|2024-08-22 09:35:20|466.95|464.05|467|464.1|467|464.1|466.95|464.05|2
1724319340000|2024-08-22 09:35:40|467.04|464.14|467.07|464.17|467.07|464.17|467.02|464.12|3
1724319370000|2024-08-22 09:36:10|467.06|464.16|467|464.1|467.06|464.16|467|464.1|3
1724319380000|2024-08-22 09:36:20|467.01|464.11|467.01|464.11|467.01|464.11|467.01|464.11|1
1724319400000|2024-08-22 09:36:40|466.99|464.09|466.94|464.04|466.99|464.09|466.94|464.04|2
1724319490000|2024-08-22 09:38:10|466.9|464|466.9|464|466.9|464|466.9|464|1
1724319520000|2024-08-22 09:38:40|466.93|464.03|466.98|464.08|466.98|464.08|466.93|464.03|2
1724319530000|2024-08-22 09:38:50|467.01|464.11|467.08|464.18|467.08|464.18|467.01|464.11|2
1724319540000|2024-08-22 09:39:00|467.03|464.13|467|464.1|467.03|464.13|467|464.1|2
1724319560000|2024-08-22 09:39:20|466.98|464.08|466.98|464.08|466.98|464.08|466.98|464.08|1
1724319580000|2024-08-22 09:39:40|467|464.1|467|464.1|467|464.1|467|464.1|1
1724319610000|2024-08-22 09:40:10|467.03|464.13|467.08|464.18|467.08|464.18|467.03|464.13|2
1724319630000|2024-08-22 09:40:30|467.03|464.13|467.03|464.13|467.03|464.13|467.03|464.13|1
1724319660000|2024-08-22 09:41:00|467.01|464.11|466.98|464.08|467.01|464.11|466.98|464.08|2
1724319680000|2024-08-22 09:41:20|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1724319690000|2024-08-22 09:41:30|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1724319730000|2024-08-22 09:42:10|466.85|463.95|467|464.1|467.01|464.11|466.85|463.95|3
1724319740000|2024-08-22 09:42:20|466.98|464.08|467.01|464.11|467.01|464.11|466.9|464|8
1724319750000|2024-08-22 09:42:30|466.96|464.06|466.96|464.06|467.01|464.11|466.9|464|5
1724319760000|2024-08-22 09:42:40|467.01|464.11|467.01|464.11|467.01|464.11|466.96|464.06|3
1724319770000|2024-08-22 09:42:50|466.99|464.09|467.01|464.11|467.01|464.11|466.99|464.09|4
1724319780000|2024-08-22 09:43:00|466.9|464|467.01|464.11|467.01|464.11|466.9|464|2
1724319790000|2024-08-22 09:43:10|466.9|464|466.96|464.06|467.01|464.11|466.9|464|10
1724319800000|2024-08-22 09:43:20|467.01|464.11|467.02|464.12|467.02|464.12|466.9|464|7
1724319820000|2024-08-22 09:43:40|467.08|464.18|467.08|464.18|467.08|464.18|467.08|464.18|1
1724319830000|2024-08-22 09:43:50|467.13|464.23|467.08|464.18|467.13|464.23|467.08|464.18|2
1724319840000|2024-08-22 09:44:00|467.13|464.23|467.08|464.18|467.13|464.23|467.08|464.18|8
1724319850000|2024-08-22 09:44:10|467.13|464.23|467.08|464.18|467.13|464.23|467.08|464.18|13
1724319880000|2024-08-22 09:44:40|467.17|464.27|467.19|464.29|467.19|464.29|467.17|464.27|2
1724319890000|2024-08-22 09:44:50|467.07|464.17|467.07|464.17|467.07|464.17|467.07|464.17|1
1724319900000|2024-08-22 09:45:00|467.19|464.29|467.19|464.29|467.19|464.29|467.17|464.27|8
1724319910000|2024-08-22 09:45:10|467.18|464.28|467.19|464.29|467.19|464.29|467.17|464.27|4
1724319920000|2024-08-22 09:45:20|467.17|464.27|467.17|464.27|467.19|464.29|467.17|464.27|4
1724319930000|2024-08-22 09:45:30|467.19|464.29|467.23|464.33|467.23|464.33|467.17|464.27|14
1724319940000|2024-08-22 09:45:40|467.3|464.4|467.31|464.41|467.32|464.42|467.3|464.4|3
1724319960000|2024-08-22 09:46:00|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724319970000|2024-08-22 09:46:10|467.17|464.27|467.3|464.4|467.3|464.4|467.17|464.27|2
1724319990000|2024-08-22 09:46:30|467.27|464.37|467.19|464.29|467.27|464.37|467.16|464.26|4
1724320000000|2024-08-22 09:46:40|467.16|464.26|466.76|463.86|467.19|464.29|466.76|463.86|3
1724320010000|2024-08-22 09:46:50|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1724320020000|2024-08-22 09:47:00|466.69|463.79|466.5|463.6|466.69|463.79|466.5|463.6|14
1724320030000|2024-08-22 09:47:10|466.52|463.62|466.42|463.52|466.52|463.62|466.4|463.5|7
1724320040000|2024-08-22 09:47:20|466.4|463.5|466.42|463.52|466.42|463.52|466.4|463.5|14
1724320050000|2024-08-22 09:47:30|466.47|463.57|466.58|463.68|466.58|463.68|466.47|463.57|5
1724320080000|2024-08-22 09:48:00|466.61|463.71|466.66|463.76|466.66|463.76|466.61|463.71|2
1724320090000|2024-08-22 09:48:10|466.61|463.71|466.61|463.71|466.61|463.71|466.61|463.71|1
1724320100000|2024-08-22 09:48:20|466.65|463.75|466.66|463.76|466.66|463.76|466.61|463.71|13
1724320110000|2024-08-22 09:48:30|466.61|463.71|466.61|463.71|466.65|463.75|466.61|463.71|3
1724320120000|2024-08-22 09:48:40|466.59|463.69|466.59|463.69|466.59|463.69|466.57|463.67|3
1724320150000|2024-08-22 09:49:10|466.64|463.74|466.71|463.81|466.71|463.81|466.64|463.74|12
1724320160000|2024-08-22 09:49:20|466.72|463.82|466.7|463.8|466.72|463.82|466.68|463.78|7
1724320170000|2024-08-22 09:49:30|466.71|463.81|466.67|463.77|466.72|463.82|466.67|463.77|12
1724320180000|2024-08-22 09:49:40|466.69|463.79|466.66|463.76|466.69|463.79|466.66|463.76|2
1724320190000|2024-08-22 09:49:50|466.68|463.78|466.68|463.78|466.73|463.83|466.68|463.78|7
1724320200000|2024-08-22 09:50:00|466.66|463.76|466.53|463.63|466.66|463.76|466.53|463.63|13
1724320210000|2024-08-22 09:50:10|466.54|463.64|466.51|463.61|466.54|463.64|466.51|463.61|14
1724320220000|2024-08-22 09:50:20|466.53|463.63|466.48|463.58|466.53|463.63|466.48|463.58|8
1724320230000|2024-08-22 09:50:30|466.51|463.61|466.48|463.58|466.51|463.61|466.33|463.43|19
1724320240000|2024-08-22 09:50:40|466.51|463.61|466.48|463.58|466.51|463.61|466.33|463.43|8
1724320250000|2024-08-22 09:50:50|466.33|463.43|466.48|463.58|466.51|463.61|466.33|463.43|11
1724320260000|2024-08-22 09:51:00|466.51|463.61|466.4|463.5|466.51|463.61|466.33|463.43|13
1724320270000|2024-08-22 09:51:10|466.17|463.27|465.91|463.01|466.18|463.28|465.91|463.01|6
1724320280000|2024-08-22 09:51:20|465.92|463.02|466.03|463.13|466.04|463.14|465.92|463.02|23
1724320290000|2024-08-22 09:51:30|466.02|463.12|466.02|463.12|466.03|463.13|466|463.1|12
1724320300000|2024-08-22 09:51:40|466.06|463.16|466.19|463.29|466.19|463.29|466.06|463.16|10
1724320310000|2024-08-22 09:51:50|466.21|463.31|466.22|463.32|466.23|463.33|466.19|463.29|10
1724320320000|2024-08-22 09:52:00|466.23|463.33|466.23|463.33|466.23|463.33|466.22|463.32|9
1724320330000|2024-08-22 09:52:10|466.24|463.34|466.2|463.3|466.24|463.34|466.19|463.29|14
1724320340000|2024-08-22 09:52:20|466.23|463.33|466.27|463.37|466.33|463.43|466.2|463.3|15
1724320350000|2024-08-22 09:52:30|466.33|463.43|466.6|463.7|466.62|463.72|466.3|463.4|23
1724320360000|2024-08-22 09:52:40|466.63|463.73|466.63|463.73|466.67|463.77|466.62|463.72|17
1724320370000|2024-08-22 09:52:50|466.64|463.74|466.64|463.74|466.65|463.75|466.61|463.71|20
1724320380000|2024-08-22 09:53:00|466.63|463.73|466.7|463.8|466.7|463.8|466.62|463.72|8
1724320390000|2024-08-22 09:53:10|466.72|463.82|466.72|463.82|466.72|463.82|466.72|463.82|1
1724320410000|2024-08-22 09:53:30|466.71|463.81|466.72|463.82|466.72|463.82|466.71|463.81|2
1724320420000|2024-08-22 09:53:40|466.69|463.79|466.72|463.82|466.72|463.82|466.69|463.79|4
1724320430000|2024-08-22 09:53:50|466.69|463.79|466.58|463.68|466.69|463.79|466.57|463.67|8
1724320440000|2024-08-22 09:54:00|466.59|463.69|466.47|463.57|466.59|463.69|466.47|463.57|21
1724320450000|2024-08-22 09:54:10|466.48|463.58|466.49|463.59|466.49|463.59|466.47|463.57|9
1724320460000|2024-08-22 09:54:20|466.5|463.6|466.53|463.63|466.54|463.64|466.49|463.59|6
1724320470000|2024-08-22 09:54:30|466.54|463.64|466.52|463.62|466.54|463.64|466.51|463.61|9
1724320480000|2024-08-22 09:54:40|466.54|463.64|466.72|463.82|466.77|463.87|466.54|463.64|7
1724320490000|2024-08-22 09:54:50|466.77|463.87|466.77|463.87|466.77|463.87|466.72|463.82|3
1724320500000|2024-08-22 09:55:00|466.69|463.79|466.67|463.77|466.69|463.79|466.66|463.76|15
1724320510000|2024-08-22 09:55:10|466.66|463.76|466.72|463.82|466.72|463.82|466.63|463.73|10
1724320530000|2024-08-22 09:55:30|466.77|463.87|467.14|464.24|467.15|464.25|466.72|463.82|12
1724320540000|2024-08-22 09:55:40|467.12|464.22|467.28|464.38|467.31|464.41|467.11|464.21|21
1724320550000|2024-08-22 09:55:50|467.31|464.41|467.31|464.41|467.31|464.41|467.31|464.41|1
1724320600000|2024-08-22 09:56:40|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724320610000|2024-08-22 09:56:50|467.31|464.41|467.45|464.55|467.5|464.6|467.31|464.41|6
1724320620000|2024-08-22 09:57:00|467.5|464.6|467.5|464.6|467.5|464.6|467.45|464.55|11
1724320630000|2024-08-22 09:57:10|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1724320660000|2024-08-22 09:57:40|467.4|464.5|467.45|464.55|467.45|464.55|467.4|464.5|2
1724320670000|2024-08-22 09:57:50|467.5|464.6|467.45|464.55|467.5|464.6|467.45|464.55|3
1724320680000|2024-08-22 09:58:00|467.5|464.6|467.5|464.6|467.5|464.6|467.45|464.55|9
1724320690000|2024-08-22 09:58:10|467.45|464.55|467.45|464.55|467.5|464.6|467.45|464.55|5
1724320720000|2024-08-22 09:58:40|467.4|464.5|467.29|464.39|467.4|464.5|467.22|464.32|8
1724320730000|2024-08-22 09:58:50|467.25|464.35|467.29|464.39|467.29|464.39|467.22|464.32|4
1724320740000|2024-08-22 09:59:00|467.28|464.38|467.28|464.38|467.28|464.38|467.28|464.38|1
1724320770000|2024-08-22 09:59:30|467.29|464.39|467.29|464.39|467.29|464.39|467.28|464.38|3
1724320780000|2024-08-22 09:59:40|467.36|464.46|467.36|464.46|467.36|464.46|467.36|464.46|1
1724320790000|2024-08-22 09:59:50|467.31|464.41|467.31|464.41|467.36|464.46|467.31|464.41|3
1724320800000|2024-08-22 10:00:00|467.36|464.46|467.12|464.22|467.36|464.46|467.12|464.22|6
1724320810000|2024-08-22 10:00:10|467.11|464.21|467.02|464.12|467.11|464.21|467|464.1|13
1724320820000|2024-08-22 10:00:20|467|464.1|467|464.1|467.02|464.12|467|464.1|15
1724320830000|2024-08-22 10:00:30|467.01|464.11|467.18|464.28|467.18|464.28|467|464.1|10
1724320840000|2024-08-22 10:00:40|467.19|464.29|467.15|464.25|467.19|464.29|467.12|464.22|6
1724320850000|2024-08-22 10:00:50|467.14|464.24|467.11|464.21|467.14|464.24|467.1|464.2|12
1724320860000|2024-08-22 10:01:00|467.13|464.23|467.1|464.2|467.13|464.23|467.07|464.17|12
1724320870000|2024-08-22 10:01:10|467.09|464.19|467.08|464.18|467.12|464.22|467.08|464.18|10
1724320880000|2024-08-22 10:01:20|467.04|464.14|466.97|464.07|467.04|464.14|466.97|464.07|10
1724320890000|2024-08-22 10:01:30|466.95|464.05|466.88|463.98|466.95|464.05|466.87|463.97|18
1724320900000|2024-08-22 10:01:40|466.89|463.99|466.92|464.02|466.92|464.02|466.88|463.98|22
1724320910000|2024-08-22 10:01:50|466.93|464.03|466.9|464|466.93|464.03|466.89|463.99|5
1724320920000|2024-08-22 10:02:00|467|464.1|467.03|464.13|467.03|464.13|467|464.1|2
1724320930000|2024-08-22 10:02:10|466.98|464.08|467|464.1|467|464.1|466.94|464.04|5
1724320940000|2024-08-22 10:02:20|467.03|464.13|467.04|464.14|467.04|464.14|467|464.1|5
1724320950000|2024-08-22 10:02:30|467.09|464.19|467.09|464.19|467.09|464.19|467.09|464.19|1
1724320970000|2024-08-22 10:02:50|467.14|464.24|467.14|464.24|467.14|464.24|467.14|464.24|1
1724320980000|2024-08-22 10:03:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724320990000|2024-08-22 10:03:10|467.09|464.19|467.09|464.19|467.09|464.19|467.09|464.19|1
1724321000000|2024-08-22 10:03:20|467.04|464.14|467.09|464.19|467.09|464.19|467.04|464.14|2
1724321010000|2024-08-22 10:03:30|467.04|464.14|467.04|464.14|467.04|464.14|467.04|464.14|1
1724321030000|2024-08-22 10:03:50|467.09|464.19|467.15|464.25|467.15|464.25|467.09|464.19|2
1724321050000|2024-08-22 10:04:10|467.2|464.3|467.04|464.14|467.2|464.3|467.04|464.14|4
1724321060000|2024-08-22 10:04:20|467|464.1|467|464.1|467|464.1|467|464.1|1
1724321070000|2024-08-22 10:04:30|467.04|464.14|467.04|464.14|467.04|464.14|467.04|464.14|1
1724321100000|2024-08-22 10:05:00|467|464.1|467|464.1|467|464.1|467|464.1|1
1724321130000|2024-08-22 10:05:30|467.04|464.14|467.09|464.19|467.09|464.19|467.04|464.14|2
1724321150000|2024-08-22 10:05:50|467.14|464.24|467.3|464.4|467.3|464.4|467.14|464.24|4
1724321170000|2024-08-22 10:06:10|467.4|464.5|467.35|464.45|467.4|464.5|467.35|464.45|2
1724321210000|2024-08-22 10:06:50|467.3|464.4|467.2|464.3|467.3|464.4|467.2|464.3|2
1724321230000|2024-08-22 10:07:10|467.25|464.35|467.25|464.35|467.25|464.35|467.25|464.35|1
1724321240000|2024-08-22 10:07:20|467.24|464.34|467.25|464.35|467.25|464.35|467.2|464.3|9
1724321250000|2024-08-22 10:07:30|467.2|464.3|467.46|464.56|467.5|464.6|467.2|464.3|11
1724321260000|2024-08-22 10:07:40|467.4|464.5|467.45|464.55|467.5|464.6|467.4|464.5|16
1724321270000|2024-08-22 10:07:50|467.49|464.59|467.45|464.55|467.5|464.6|467.45|464.55|16
1724321280000|2024-08-22 10:08:00|467.5|464.6|467.5|464.6|467.5|464.6|467.45|464.55|15
1724321290000|2024-08-22 10:08:10|467.49|464.59|467.49|464.59|467.5|464.6|467.45|464.55|10
1724321300000|2024-08-22 10:08:20|467.45|464.55|467.65|464.75|467.7|464.8|467.4|464.5|12
1724321310000|2024-08-22 10:08:30|467.68|464.78|467.65|464.75|467.7|464.8|467.65|464.75|8
1724321320000|2024-08-22 10:08:40|467.7|464.8|467.68|464.78|467.75|464.85|467.65|464.75|11
1724321330000|2024-08-22 10:08:50|467.7|464.8|467.55|464.65|467.7|464.8|467.55|464.65|21
1724321340000|2024-08-22 10:09:00|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|14
1724321350000|2024-08-22 10:09:10|467.6|464.7|467.68|464.78|467.68|464.78|467.55|464.65|10
1724321360000|2024-08-22 10:09:20|467.7|464.8|467.68|464.78|467.7|464.8|467.65|464.75|13
1724321370000|2024-08-22 10:09:30|467.65|464.75|467.75|464.85|467.75|464.85|467.65|464.75|15
1724321380000|2024-08-22 10:09:40|467.7|464.8|467.78|464.88|467.8|464.9|467.7|464.8|18
1724321390000|2024-08-22 10:09:50|467.8|464.9|467.75|464.85|467.8|464.9|467.7|464.8|16
1724321400000|2024-08-22 10:10:00|467.8|464.9|467.78|464.88|467.8|464.9|467.65|464.75|17
1724321410000|2024-08-22 10:10:10|467.75|464.85|467.9|465|467.9|465|467.75|464.85|16
1724321420000|2024-08-22 10:10:20|467.83|464.93|467.8|464.9|467.9|465|467.75|464.85|16
1724321430000|2024-08-22 10:10:30|467.85|464.95|467.88|464.98|467.9|465|467.8|464.9|13
1724321440000|2024-08-22 10:10:40|467.85|464.95|467.8|464.9|467.85|464.95|467.75|464.85|8
1724321450000|2024-08-22 10:10:50|467.78|464.88|467.75|464.85|467.8|464.9|467.7|464.8|17
1724321460000|2024-08-22 10:11:00|467.78|464.88|467.78|464.88|467.8|464.9|467.7|464.8|13
1724321470000|2024-08-22 10:11:10|467.75|464.85|467.78|464.88|467.8|464.9|467.75|464.85|5
1724321480000|2024-08-22 10:11:20|467.75|464.85|467.75|464.85|467.8|464.9|467.75|464.85|8
1724321490000|2024-08-22 10:11:30|467.8|464.9|467.78|464.88|467.8|464.9|467.78|464.88|2
1724321500000|2024-08-22 10:11:40|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|6
1724321510000|2024-08-22 10:11:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1724321520000|2024-08-22 10:12:00|467.8|464.9|467.9|465|467.9|465|467.8|464.9|2
1724321530000|2024-08-22 10:12:10|467.85|464.95|467.9|465|467.9|465|467.85|464.95|3
1724321550000|2024-08-22 10:12:30|467.85|464.95|467.9|465|467.9|465|467.85|464.95|3
1724321560000|2024-08-22 10:12:40|467.85|464.95|467.81|464.91|467.89|464.99|467.81|464.91|4
1724321580000|2024-08-22 10:13:00|467.78|464.88|467.78|464.88|467.78|464.88|467.77|464.87|3
1724321600000|2024-08-22 10:13:20|467.77|464.87|467.6|464.7|467.78|464.88|467.6|464.7|5
1724321610000|2024-08-22 10:13:30|467.78|464.88|467.78|464.88|467.78|464.88|467.6|464.7|7
1724321620000|2024-08-22 10:13:40|467.71|464.81|467.78|464.88|467.78|464.88|467.6|464.7|16
1724321630000|2024-08-22 10:13:50|467.6|464.7|467.78|464.88|467.78|464.88|467.6|464.7|6
1724321640000|2024-08-22 10:14:00|467.72|464.82|467.78|464.88|467.78|464.88|467.6|464.7|4
1724321650000|2024-08-22 10:14:10|467.71|464.81|467.78|464.88|467.78|464.88|467.71|464.81|4
1724321660000|2024-08-22 10:14:20|467.76|464.86|467.78|464.88|467.78|464.88|467.76|464.86|4
1724321670000|2024-08-22 10:14:30|467.62|464.72|467.78|464.88|467.78|464.88|467.62|464.72|2
1724321680000|2024-08-22 10:14:40|467.76|464.86|467.78|464.88|467.78|464.88|467.71|464.81|4
1724321700000|2024-08-22 10:15:00|467.71|464.81|467.78|464.88|467.78|464.88|467.71|464.81|8
1724321710000|2024-08-22 10:15:10|467.71|464.81|467.78|464.88|467.78|464.88|467.71|464.81|2
1724321720000|2024-08-22 10:15:20|467.75|464.85|467.56|464.66|467.78|464.88|467.56|464.66|10
1724321730000|2024-08-22 10:15:30|467.55|464.65|467.56|464.66|467.56|464.66|467.55|464.65|2
1724321740000|2024-08-22 10:15:40|467.55|464.65|467.62|464.72|467.62|464.72|467.55|464.65|6
1724321750000|2024-08-22 10:15:50|467.61|464.71|467.67|464.77|467.67|464.77|467.6|464.7|7
1724321760000|2024-08-22 10:16:00|467.68|464.78|467.78|464.88|467.78|464.88|467.67|464.77|6
1724321770000|2024-08-22 10:16:10|467.79|464.89|467.86|464.96|467.86|464.96|467.79|464.89|3
1724321780000|2024-08-22 10:16:20|467.81|464.91|467.86|464.96|467.86|464.96|467.81|464.91|14
1724321790000|2024-08-22 10:16:30|467.81|464.91|467.86|464.96|467.86|464.96|467.81|464.91|4
1724321800000|2024-08-22 10:16:40|467.84|464.94|467.81|464.91|467.85|464.95|467.81|464.91|4
1724321810000|2024-08-22 10:16:50|467.86|464.96|467.86|464.96|467.86|464.96|467.85|464.95|3
1724321820000|2024-08-22 10:17:00|467.91|465.01|467.81|464.91|467.91|465.01|467.81|464.91|6
1724321830000|2024-08-22 10:17:10|467.84|464.94|467.81|464.91|467.86|464.96|467.81|464.91|14
1724321840000|2024-08-22 10:17:20|467.75|464.85|467.69|464.79|467.75|464.85|467.69|464.79|2
1724321860000|2024-08-22 10:17:40|467.64|464.74|467.64|464.74|467.64|464.74|467.64|464.74|1
1724321920000|2024-08-22 10:18:40|467.69|464.79|467.7|464.8|467.7|464.8|467.69|464.79|2
1724321930000|2024-08-22 10:18:50|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1724321950000|2024-08-22 10:19:10|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1724321960000|2024-08-22 10:19:20|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1724321970000|2024-08-22 10:19:30|467.95|465.05|468.21|465.31|468.24|465.34|467.95|465.05|5
1724321980000|2024-08-22 10:19:40|468.19|465.29|468.14|465.24|468.19|465.29|468.14|465.24|2
1724321990000|2024-08-22 10:19:50|468.19|465.29|468.21|465.31|468.21|465.31|468.19|465.29|2
1724322000000|2024-08-22 10:20:00|468.23|465.33|468.22|465.32|468.23|465.33|468.22|465.32|2
1724322030000|2024-08-22 10:20:30|468.19|465.29|468.14|465.24|468.19|465.29|468.14|465.24|2
1724322050000|2024-08-22 10:20:50|468.19|465.29|468.19|465.29|468.19|465.29|468.19|465.29|1
1724322060000|2024-08-22 10:21:00|468.14|465.24|468.19|465.29|468.19|465.29|468.14|465.24|2
1724322070000|2024-08-22 10:21:10|468.23|465.33|468.22|465.32|468.23|465.33|468.22|465.32|2
1724322080000|2024-08-22 10:21:20|468.24|465.34|468.24|465.34|468.24|465.34|468.24|465.34|1
1724322090000|2024-08-22 10:21:30|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1724322100000|2024-08-22 10:21:40|468.21|465.31|468.25|465.35|468.25|465.35|468.21|465.31|2
1724322110000|2024-08-22 10:21:50|468.26|465.36|468.2|465.3|468.26|465.36|468.2|465.3|3
1724322140000|2024-08-22 10:22:20|468.19|465.29|468.19|465.29|468.19|465.29|468.19|465.29|1
1724322150000|2024-08-22 10:22:30|468.14|465.24|468.14|465.24|468.14|465.24|468.14|465.24|1
1724322160000|2024-08-22 10:22:40|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724322170000|2024-08-22 10:22:50|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1724322190000|2024-08-22 10:23:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724322210000|2024-08-22 10:23:30|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1724322220000|2024-08-22 10:23:40|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724322230000|2024-08-22 10:23:50|468.23|465.33|468.23|465.33|468.23|465.33|468.23|465.33|1
1724322240000|2024-08-22 10:24:00|468.24|465.34|468.23|465.33|468.24|465.34|468.23|465.33|10
1724322260000|2024-08-22 10:24:20|468.22|465.32|468.23|465.33|468.23|465.33|468.19|465.29|10
1724322270000|2024-08-22 10:24:30|468.22|465.32|468.22|465.32|468.23|465.33|468.19|465.29|21
1724322280000|2024-08-22 10:24:40|468.23|465.33|468.24|465.34|468.24|465.34|468.19|465.29|14
1724322290000|2024-08-22 10:24:50|468.23|465.33|468.23|465.33|468.24|465.34|468.23|465.33|7
1724322300000|2024-08-22 10:25:00|468.24|465.34|468.23|465.33|468.24|465.34|468.23|465.33|6
1724322310000|2024-08-22 10:25:10|468.24|465.34|468.24|465.34|468.24|465.34|468.23|465.33|7
1724322320000|2024-08-22 10:25:20|468.23|465.33|468.4|465.5|468.5|465.6|468.23|465.33|9
1724322330000|2024-08-22 10:25:30|468.5|465.6|468.45|465.55|468.6|465.7|468.4|465.5|18
1724322340000|2024-08-22 10:25:40|468.48|465.58|468.6|465.7|468.6|465.7|468.45|465.55|9
1724322350000|2024-08-22 10:25:50|468.55|465.65|468.58|465.68|468.6|465.7|468.55|465.65|13
1724322360000|2024-08-22 10:26:00|468.6|465.7|468.6|465.7|468.6|465.7|468.58|465.68|3
1724322370000|2024-08-22 10:26:10|468.58|465.68|468.47|465.57|468.58|465.68|468.42|465.52|11
1724322380000|2024-08-22 10:26:20|468.52|465.62|468.6|465.7|468.6|465.7|468.52|465.62|7
1724322390000|2024-08-22 10:26:30|468.55|465.65|468.55|465.65|468.6|465.7|468.54|465.64|6
1724322400000|2024-08-22 10:26:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724322410000|2024-08-22 10:26:50|468.7|465.8|468.6|465.7|468.7|465.8|468.6|465.7|18
1724322420000|2024-08-22 10:27:00|468.66|465.76|468.7|465.8|468.7|465.8|468.6|465.7|22
1724322430000|2024-08-22 10:27:10|468.6|465.7|468.7|465.8|468.7|465.8|468.6|465.7|12
1724322440000|2024-08-22 10:27:20|468.65|465.75|468.58|465.68|468.65|465.75|468.55|465.65|12
1724322450000|2024-08-22 10:27:30|468.6|465.7|468.55|465.65|468.6|465.7|468.5|465.6|16
1724322460000|2024-08-22 10:27:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724322470000|2024-08-22 10:27:50|468.7|465.8|468.6|465.7|468.7|465.8|468.6|465.7|2
1724322480000|2024-08-22 10:28:00|468.66|465.76|468.8|465.9|468.8|465.9|468.6|465.7|16
1724322490000|2024-08-22 10:28:10|468.78|465.88|468.75|465.85|468.81|465.91|468.75|465.85|15
1724322500000|2024-08-22 10:28:20|468.78|465.88|468.85|465.95|468.85|465.95|468.75|465.85|12
1724322510000|2024-08-22 10:28:30|468.84|465.94|468.8|465.9|468.85|465.95|468.8|465.9|7
1724322520000|2024-08-22 10:28:40|468.85|465.95|468.9|466|468.9|466|468.8|465.9|12
1724322530000|2024-08-22 10:28:50|468.85|465.95|468.9|466|468.9|466|468.85|465.95|8
1724322540000|2024-08-22 10:29:00|468.95|466.05|468.93|466.03|468.95|466.05|468.93|466.03|2
1724322550000|2024-08-22 10:29:10|468.9|466|468.9|466|468.95|466.05|468.85|465.95|10
1724322560000|2024-08-22 10:29:20|468.85|465.95|468.9|466|468.98|466.08|468.85|465.95|6
1724322570000|2024-08-22 10:29:30|468.88|465.98|469.01|466.11|469.01|466.11|468.88|465.98|8
1724322580000|2024-08-22 10:29:40|469.11|466.21|469.25|466.35|469.3|466.4|469.11|466.21|8
1724322590000|2024-08-22 10:29:50|469.28|466.38|469.4|466.5|469.4|466.5|469.25|466.35|17
1724322600000|2024-08-22 10:30:00|469.38|466.48|469.58|466.68|469.6|466.7|469.3|466.4|24
1724322610000|2024-08-22 10:30:10|469.55|466.65|469.55|466.65|469.7|466.8|469.55|466.65|19
1724322620000|2024-08-22 10:30:20|469.59|466.69|469.55|466.65|469.59|466.69|469.55|466.65|2
1724322630000|2024-08-22 10:30:30|469.59|466.69|469.6|466.7|469.6|466.7|469.55|466.65|5
1724322640000|2024-08-22 10:30:40|469.59|466.69|469.59|466.69|469.6|466.7|469.55|466.65|11
1724322650000|2024-08-22 10:30:50|469.55|466.65|469.42|466.52|469.6|466.7|469.36|466.46|14
1724322660000|2024-08-22 10:31:00|469.43|466.53|469.41|466.51|469.43|466.53|469.4|466.5|7
1724322670000|2024-08-22 10:31:10|469.42|466.52|469.43|466.53|469.43|466.53|469.39|466.49|5
1724322680000|2024-08-22 10:31:20|469.42|466.52|469.41|466.51|469.42|466.52|469.36|466.46|6
1724322690000|2024-08-22 10:31:30|469.42|466.52|469.39|466.49|469.48|466.58|469.37|466.47|8
1724322700000|2024-08-22 10:31:40|469.38|466.48|469.42|466.52|469.42|466.52|469.38|466.48|11
1724322710000|2024-08-22 10:31:50|469.4|466.5|469.37|466.47|469.4|466.5|469.37|466.47|2
1724322720000|2024-08-22 10:32:00|469.32|466.42|469.31|466.41|469.32|466.42|469.31|466.41|2
1724322730000|2024-08-22 10:32:10|469.3|466.4|469.3|466.4|469.31|466.41|469.3|466.4|3
1724322740000|2024-08-22 10:32:20|469.31|466.41|469.32|466.42|469.32|466.42|469.3|466.4|3
1724322750000|2024-08-22 10:32:30|469.38|466.48|469.38|466.48|469.38|466.48|469.38|466.48|1
1724322780000|2024-08-22 10:33:00|469.4|466.5|469.38|466.48|469.4|466.5|469.38|466.48|2
1724322790000|2024-08-22 10:33:10|469.4|466.5|469.39|466.49|469.4|466.5|469.38|466.48|4
1724322800000|2024-08-22 10:33:20|469.49|466.59|469.5|466.6|469.6|466.7|469.45|466.55|10
1724322810000|2024-08-22 10:33:30|469.55|466.65|469.5|466.6|469.55|466.65|469.5|466.6|2
1724322820000|2024-08-22 10:33:40|469.49|466.59|469.4|466.5|469.5|466.6|469.38|466.48|8
1724322830000|2024-08-22 10:33:50|469.38|466.48|469.31|466.41|469.4|466.5|469.31|466.41|7
1724322840000|2024-08-22 10:34:00|469.38|466.48|469.58|466.68|469.6|466.7|469.38|466.48|11
1724322850000|2024-08-22 10:34:10|469.55|466.65|469.55|466.65|469.6|466.7|469.5|466.6|14
1724322860000|2024-08-22 10:34:20|469.6|466.7|469.58|466.68|469.6|466.7|469.55|466.65|10
1724322870000|2024-08-22 10:34:30|469.55|466.65|469.65|466.75|469.8|466.9|469.5|466.6|17
1724322880000|2024-08-22 10:34:40|469.6|466.7|469.68|466.78|469.7|466.8|469.6|466.7|18
1724322890000|2024-08-22 10:34:50|469.66|466.76|469.68|466.78|469.7|466.8|469.65|466.75|19
1724322900000|2024-08-22 10:35:00|469.65|466.75|469.6|466.7|469.7|466.8|469.6|466.7|13
1724322910000|2024-08-22 10:35:10|469.66|466.76|469.41|466.51|469.66|466.76|469.4|466.5|8
1724322920000|2024-08-22 10:35:20|469.42|466.52|469.34|466.44|469.43|466.53|469.34|466.44|11
1724322930000|2024-08-22 10:35:30|469.39|466.49|469.48|466.58|469.48|466.58|469.39|466.49|4
1724322950000|2024-08-22 10:35:50|469.45|466.55|469.43|466.53|469.48|466.58|469.39|466.49|7
1724322960000|2024-08-22 10:36:00|469.42|466.52|469.42|466.52|469.43|466.53|469.4|466.5|10
1724322970000|2024-08-22 10:36:10|469.43|466.53|469.11|466.21|469.43|466.53|469.11|466.21|15
1724322980000|2024-08-22 10:36:20|469.15|466.25|469.14|466.24|469.16|466.26|469.14|466.24|8
1724322990000|2024-08-22 10:36:30|469.16|466.26|469.25|466.35|469.3|466.4|469.16|466.26|6
1724323000000|2024-08-22 10:36:40|469.18|466.28|469.21|466.31|469.24|466.34|469.18|466.28|12
1724323010000|2024-08-22 10:36:50|469.2|466.3|469.22|466.32|469.22|466.32|469.19|466.29|7
1724323020000|2024-08-22 10:37:00|469.21|466.31|469.3|466.4|469.31|466.41|469.2|466.3|10
1724323030000|2024-08-22 10:37:10|469.31|466.41|469.41|466.51|469.41|466.51|469.3|466.4|12
1724323040000|2024-08-22 10:37:20|469.39|466.49|469.3|466.4|469.41|466.51|469.3|466.4|10
1724323050000|2024-08-22 10:37:30|469.27|466.37|469.21|466.31|469.27|466.37|469.17|466.27|10
1724323060000|2024-08-22 10:37:40|469.17|466.27|469.16|466.26|469.18|466.28|469.12|466.22|6
1724323070000|2024-08-22 10:37:50|469.18|466.28|469.21|466.31|469.21|466.31|469.16|466.26|6
1724323080000|2024-08-22 10:38:00|469.2|466.3|469.15|466.25|469.22|466.32|469.15|466.25|11
1724323090000|2024-08-22 10:38:10|469.14|466.24|469.19|466.29|469.2|466.3|469.14|466.24|8
1724323100000|2024-08-22 10:38:20|469.17|466.27|469.12|466.22|469.17|466.27|469.12|466.22|2
1724323110000|2024-08-22 10:38:30|469.1|466.2|469.03|466.13|469.1|466.2|469.03|466.13|3
1724323120000|2024-08-22 10:38:40|468.99|466.09|468.92|466.02|468.99|466.09|468.9|466|14
1724323130000|2024-08-22 10:38:50|468.9|466|468.92|466.02|468.92|466.02|468.9|466|4
1724323140000|2024-08-22 10:39:00|468.91|466.01|468.85|465.95|468.92|466.02|468.85|465.95|7
1724323150000|2024-08-22 10:39:10|468.83|465.93|468.79|465.89|468.85|465.95|468.79|465.89|5
1724323160000|2024-08-22 10:39:20|468.78|465.88|468.71|465.81|468.78|465.88|468.7|465.8|6
1724323170000|2024-08-22 10:39:30|468.75|465.85|468.92|466.02|468.92|466.02|468.71|465.81|7
1724323180000|2024-08-22 10:39:40|468.91|466.01|468.9|466|468.92|466.02|468.88|465.98|6
1724323190000|2024-08-22 10:39:50|468.91|466.01|468.91|466.01|468.92|466.02|468.87|465.97|19
1724323200000|2024-08-22 10:40:00|468.9|466|468.81|465.91|468.9|466|468.58|465.68|15
1724323210000|2024-08-22 10:40:10|468.78|465.88|468.82|465.92|468.82|465.92|468.78|465.88|4
1724323220000|2024-08-22 10:40:20|468.83|465.93|468.92|466.02|468.97|466.07|468.83|465.93|4
1724323230000|2024-08-22 10:40:30|468.96|466.06|468.97|466.07|468.97|466.07|468.96|466.06|2
1724323240000|2024-08-22 10:40:40|469.02|466.12|469.1|466.2|469.1|466.2|468.97|466.07|7
1724323250000|2024-08-22 10:40:50|469.18|466.28|469.15|466.25|469.3|466.4|469.15|466.25|13
1724323260000|2024-08-22 10:41:00|469.2|466.3|469.22|466.32|469.3|466.4|469.1|466.2|14
1724323270000|2024-08-22 10:41:10|469.1|466.2|469.4|466.5|469.45|466.55|469.1|466.2|12
1724323280000|2024-08-22 10:41:20|469.43|466.53|469.45|466.55|469.45|466.55|469.4|466.5|7
1724323290000|2024-08-22 10:41:30|469.4|466.5|469.5|466.6|469.55|466.65|469.4|466.5|10
1724323300000|2024-08-22 10:41:40|469.45|466.55|469.5|466.6|469.5|466.6|469.45|466.55|5
1724323310000|2024-08-22 10:41:50|469.48|466.58|469.5|466.6|469.55|466.65|469.45|466.55|11
1724323320000|2024-08-22 10:42:00|469.56|466.66|469.6|466.7|469.6|466.7|469.56|466.66|6
1724323330000|2024-08-22 10:42:10|469.65|466.75|469.6|466.7|469.7|466.8|469.6|466.7|30
1724323340000|2024-08-22 10:42:20|469.63|466.73|469.6|466.7|469.65|466.75|469.6|466.7|8
1724323350000|2024-08-22 10:42:30|469.65|466.75|469.6|466.7|469.65|466.75|469.6|466.7|2
1724323360000|2024-08-22 10:42:40|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1724323390000|2024-08-22 10:43:10|469.5|466.6|469.34|466.44|469.5|466.6|469.34|466.44|4
1724323400000|2024-08-22 10:43:20|469.3|466.4|469.43|466.53|469.43|466.53|469.29|466.39|7
1724323410000|2024-08-22 10:43:30|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1724323430000|2024-08-22 10:43:50|469.43|466.53|469.4|466.5|469.43|466.53|469.4|466.5|2
1724323440000|2024-08-22 10:44:00|469.43|466.53|469.48|466.58|469.48|466.58|469.43|466.53|2
1724323450000|2024-08-22 10:44:10|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1724323470000|2024-08-22 10:44:30|469.48|466.58|469.48|466.58|469.48|466.58|469.48|466.58|1
1724323480000|2024-08-22 10:44:40|469.43|466.53|469.43|466.53|469.43|466.53|469.43|466.53|1
1724323490000|2024-08-22 10:44:50|469.4|466.5|469.39|466.49|469.4|466.5|469.39|466.49|2
1724323510000|2024-08-22 10:45:10|469.34|466.44|469.34|466.44|469.34|466.44|469.34|466.44|1
1724323520000|2024-08-22 10:45:20|469.27|466.37|469.2|466.3|469.27|466.37|469.2|466.3|5
1724323540000|2024-08-22 10:45:40|469.18|466.28|469.11|466.21|469.18|466.28|469.11|466.21|3
1724323550000|2024-08-22 10:45:50|469.14|466.24|469.14|466.24|469.14|466.24|469.14|466.24|1
1724323560000|2024-08-22 10:46:00|469.12|466.22|469.22|466.32|469.27|466.37|469.12|466.22|10
1724323570000|2024-08-22 10:46:10|469.18|466.28|469.15|466.25|469.19|466.29|469.12|466.22|6
1724323580000|2024-08-22 10:46:20|469.14|466.24|469.18|466.28|469.18|466.28|469.14|466.24|2
1724323600000|2024-08-22 10:46:40|469.13|466.23|469.12|466.22|469.13|466.23|469.12|466.22|2
1724323610000|2024-08-22 10:46:50|469.17|466.27|469.18|466.28|469.2|466.3|469.17|466.27|4
1724323620000|2024-08-22 10:47:00|469.2|466.3|469.3|466.4|469.3|466.4|469.2|466.3|4
1724323640000|2024-08-22 10:47:20|469.28|466.38|469.28|466.38|469.28|466.38|469.28|466.38|1
1724323650000|2024-08-22 10:47:30|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1724323660000|2024-08-22 10:47:40|469.32|466.42|469.32|466.42|469.32|466.42|469.32|466.42|1
1724323670000|2024-08-22 10:47:50|469.35|466.45|469.45|466.55|469.45|466.55|469.35|466.45|2
1724323680000|2024-08-22 10:48:00|469.4|466.5|469.45|466.55|469.45|466.55|469.4|466.5|2
1724323690000|2024-08-22 10:48:10|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1724323710000|2024-08-22 10:48:30|469.55|466.65|469.5|466.6|469.55|466.65|469.5|466.6|2
1724323720000|2024-08-22 10:48:40|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1724323730000|2024-08-22 10:48:50|469.7|466.8|469.7|466.8|469.76|466.86|469.7|466.8|3
1724323740000|2024-08-22 10:49:00|469.76|466.86|469.8|466.9|469.8|466.9|469.7|466.8|13
1724323750000|2024-08-22 10:49:10|469.75|466.85|469.75|466.85|469.8|466.9|469.75|466.85|13
1724323760000|2024-08-22 10:49:20|469.8|466.9|469.78|466.88|469.8|466.9|469.75|466.85|7
1724323770000|2024-08-22 10:49:30|469.8|466.9|469.8|466.9|469.8|466.9|469.75|466.85|8
1724323780000|2024-08-22 10:49:40|469.85|466.95|469.9|467|469.9|467|469.8|466.9|8
1724323790000|2024-08-22 10:49:50|469.8|466.9|469.8|466.9|470|467.1|469.8|466.9|17
1724323800000|2024-08-22 10:50:00|469.85|466.95|469.8|466.9|469.9|467|469.75|466.85|19
1724323810000|2024-08-22 10:50:10|469.88|466.98|469.85|466.95|469.9|467|469.8|466.9|18
1724323820000|2024-08-22 10:50:20|469.88|466.98|470|467.1|470|467.1|469.85|466.95|13
1724323830000|2024-08-22 10:50:30|469.95|467.05|469.98|467.08|470|467.1|469.9|467|16
1724323840000|2024-08-22 10:50:40|470.01|467.11|470.05|467.15|470.1|467.2|469.95|467.05|13
1724323850000|2024-08-22 10:50:50|470.1|467.2|470.08|467.18|470.1|467.2|470.05|467.15|17
1724323860000|2024-08-22 10:51:00|470.06|467.16|469.94|467.04|470.15|467.25|469.94|467.04|11
1724323880000|2024-08-22 10:51:20|469.93|467.03|469.94|467.04|469.94|467.04|469.89|466.99|4
1724323890000|2024-08-22 10:51:30|469.92|467.02|469.94|467.04|469.94|467.04|469.84|466.94|6
1724323900000|2024-08-22 10:51:40|469.78|466.88|469.72|466.82|469.78|466.88|469.66|466.76|6
1724323910000|2024-08-22 10:51:50|469.7|466.8|469.72|466.82|469.72|466.82|469.7|466.8|3
1724323920000|2024-08-22 10:52:00|469.71|466.81|469.67|466.77|469.72|466.82|469.6|466.7|14
1724323930000|2024-08-22 10:52:10|469.66|466.76|469.62|466.72|469.67|466.77|469.62|466.72|5
1724323940000|2024-08-22 10:52:20|469.67|466.77|469.89|466.99|469.89|466.99|469.67|466.77|9
1724323950000|2024-08-22 10:52:30|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1724323960000|2024-08-22 10:52:40|469.84|466.94|469.99|467.09|469.99|467.09|469.84|466.94|4
1724324010000|2024-08-22 10:53:30|470.04|467.14|470.04|467.14|470.04|467.14|470.04|467.14|1
1724324020000|2024-08-22 10:53:40|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1724324040000|2024-08-22 10:54:00|470.15|467.25|470.2|467.3|470.2|467.3|470.15|467.25|2
1724324050000|2024-08-22 10:54:10|470.25|467.35|470.2|467.3|470.3|467.4|470.2|467.3|4
1724324060000|2024-08-22 10:54:20|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1724324090000|2024-08-22 10:54:50|470.3|467.4|470.3|467.4|470.3|467.4|470.25|467.35|3
1724324100000|2024-08-22 10:55:00|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1724324110000|2024-08-22 10:55:10|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1724324130000|2024-08-22 10:55:30|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1724324150000|2024-08-22 10:55:50|470.5|467.6|470.45|467.55|470.5|467.6|470.45|467.55|2
1724324160000|2024-08-22 10:56:00|470.4|467.5|470.4|467.5|470.45|467.55|470.4|467.5|3
1724324170000|2024-08-22 10:56:10|470.45|467.55|470.4|467.5|470.45|467.55|470.4|467.5|4
1724324200000|2024-08-22 10:56:40|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1724324210000|2024-08-22 10:56:50|470.61|467.71|470.76|467.86|470.77|467.87|470.61|467.71|3
1724324220000|2024-08-22 10:57:00|470.75|467.85|470.77|467.87|470.77|467.87|470.65|467.75|7
1724324230000|2024-08-22 10:57:10|470.76|467.86|470.8|467.9|470.8|467.9|470.76|467.86|4
1724324240000|2024-08-22 10:57:20|470.81|467.91|470.81|467.91|470.9|468|470.77|467.87|11
1724324250000|2024-08-22 10:57:30|470.8|467.9|470.81|467.91|470.81|467.91|470.72|467.82|12
1724324260000|2024-08-22 10:57:40|470.8|467.9|470.77|467.87|470.81|467.91|470.77|467.87|5
1724324270000|2024-08-22 10:57:50|470.76|467.86|470.81|467.91|470.81|467.91|470.73|467.83|6
1724324280000|2024-08-22 10:58:00|470.86|467.96|470.95|468.05|471.1|468.2|470.81|467.91|15
1724324290000|2024-08-22 10:58:10|470.98|468.08|470.95|468.05|471|468.1|470.95|468.05|17
1724324300000|2024-08-22 10:58:20|471|468.1|471|468.1|471|468.1|470.95|468.05|15
1724324310000|2024-08-22 10:58:30|470.95|468.05|471|468.1|471|468.1|470.95|468.05|7
1724324320000|2024-08-22 10:58:40|470.95|468.05|470.95|468.05|471|468.1|470.95|468.05|22
1724324330000|2024-08-22 10:58:50|470.98|468.08|470.85|467.95|471|468.1|470.85|467.95|16
1724324340000|2024-08-22 10:59:00|470.89|467.99|470.7|467.8|470.9|468|470.7|467.8|17
1724324350000|2024-08-22 10:59:10|470.77|467.87|470.72|467.82|470.77|467.87|470.7|467.8|17
1724324360000|2024-08-22 10:59:20|470.71|467.81|470.7|467.8|470.72|467.82|470.7|467.8|23
1724324370000|2024-08-22 10:59:30|470.72|467.82|470.63|467.73|470.72|467.82|470.6|467.7|17
1724324380000|2024-08-22 10:59:40|470.61|467.71|470.63|467.73|470.63|467.73|470.58|467.68|16
1724324390000|2024-08-22 10:59:50|470.61|467.71|470.63|467.73|470.63|467.73|470.6|467.7|11
1724324400000|2024-08-22 11:00:00|470.61|467.71|470.65|467.75|470.65|467.75|470.6|467.7|14
1724324410000|2024-08-22 11:00:10|470.64|467.74|470.71|467.81|470.71|467.81|470.64|467.74|8
1724324420000|2024-08-22 11:00:20|470.7|467.8|470.62|467.72|470.72|467.82|470.62|467.72|12
1724324430000|2024-08-22 11:00:30|470.64|467.74|470.55|467.65|470.64|467.74|470.54|467.64|15
1724324440000|2024-08-22 11:00:40|470.61|467.71|470.63|467.73|470.65|467.75|470.61|467.71|8
1724324450000|2024-08-22 11:00:50|470.65|467.75|470.7|467.8|470.73|467.83|470.65|467.75|15
1724324460000|2024-08-22 11:01:00|470.71|467.81|470.7|467.8|470.71|467.81|470.69|467.79|3
1724324470000|2024-08-22 11:01:10|470.65|467.75|470.4|467.5|470.65|467.75|470.4|467.5|7
1724324480000|2024-08-22 11:01:20|470.35|467.45|470.24|467.34|470.35|467.45|470.2|467.3|9
1724324490000|2024-08-22 11:01:30|470.25|467.35|470.28|467.38|470.29|467.39|470.2|467.3|13
1724324500000|2024-08-22 11:01:40|470.29|467.39|470.22|467.32|470.31|467.41|470.2|467.3|17
1724324510000|2024-08-22 11:01:50|470.2|467.3|470.24|467.34|470.24|467.34|470.2|467.3|23
1724324520000|2024-08-22 11:02:00|470.23|467.33|470.48|467.58|470.48|467.58|470.2|467.3|13
1724324530000|2024-08-22 11:02:10|470.45|467.55|470.35|467.45|470.45|467.55|470.35|467.45|6
1724324540000|2024-08-22 11:02:20|470.3|467.4|470.13|467.23|470.3|467.4|470.13|467.23|8
1724324550000|2024-08-22 11:02:30|470.12|467.22|470.06|467.16|470.12|467.22|470|467.1|15
1724324560000|2024-08-22 11:02:40|470.04|467.14|470.1|467.2|470.1|467.2|470.03|467.13|6
1724324570000|2024-08-22 11:02:50|470.06|467.16|470.03|467.13|470.06|467.16|470|467.1|9
1724324580000|2024-08-22 11:03:00|470|467.1|469.92|467.02|470.03|467.13|469.92|467.02|12
1724324590000|2024-08-22 11:03:10|469.94|467.04|469.93|467.03|469.94|467.04|469.9|467|17
1724324600000|2024-08-22 11:03:20|469.9|467|469.92|467.02|469.93|467.03|469.9|467|19
1724324610000|2024-08-22 11:03:30|469.93|467.03|469.8|466.9|469.93|467.03|469.8|466.9|14
1724324620000|2024-08-22 11:03:40|469.83|466.93|469.83|466.93|469.84|466.94|469.83|466.93|3
1724324630000|2024-08-22 11:03:50|469.84|466.94|469.83|466.93|469.85|466.95|469.8|466.9|5
1724324640000|2024-08-22 11:04:00|469.8|466.9|469.69|466.79|469.9|467|469.68|466.78|16
1724324650000|2024-08-22 11:04:10|469.68|466.78|469.51|466.61|469.69|466.79|469.51|466.61|15
1724324660000|2024-08-22 11:04:20|469.5|466.6|469.6|466.7|469.65|466.75|469.5|466.6|6
1724324670000|2024-08-22 11:04:30|469.7|466.8|469.7|466.8|469.8|466.9|469.69|466.79|18
1724324680000|2024-08-22 11:04:40|469.65|466.75|469.5|466.6|469.65|466.75|469.5|466.6|4
1724324690000|2024-08-22 11:04:50|469.53|466.63|469.58|466.68|469.58|466.68|469.53|466.63|2
1724324700000|2024-08-22 11:05:00|469.53|466.63|469.48|466.58|469.53|466.63|469.48|466.58|3
1724324710000|2024-08-22 11:05:10|469.41|466.51|469.28|466.38|469.42|466.52|469.28|466.38|8
1724324720000|2024-08-22 11:05:20|469.25|466.35|469.14|466.24|469.25|466.35|469.14|466.24|5
1724324730000|2024-08-22 11:05:30|469.15|466.25|469.38|466.48|469.4|466.5|469.12|466.22|10
1724324740000|2024-08-22 11:05:40|469.33|466.43|469.3|466.4|469.37|466.47|469.3|466.4|5
1724324750000|2024-08-22 11:05:50|469.28|466.38|469.31|466.41|469.33|466.43|469.27|466.37|7
1724324760000|2024-08-22 11:06:00|469.3|466.4|469.07|466.17|469.3|466.4|469.07|466.17|7
1724324780000|2024-08-22 11:06:20|469.09|466.19|469.28|466.38|469.28|466.38|469.09|466.19|4
1724324790000|2024-08-22 11:06:30|469.34|466.44|469.43|466.53|469.43|466.53|469.34|466.44|4
1724324800000|2024-08-22 11:06:40|469.38|466.48|469.33|466.43|469.38|466.48|469.33|466.43|5
1724324820000|2024-08-22 11:07:00|469.28|466.38|469.25|466.35|469.28|466.38|469.24|466.34|5
1724324830000|2024-08-22 11:07:10|469.29|466.39|469.16|466.26|469.3|466.4|469.15|466.25|11
1724324840000|2024-08-22 11:07:20|469.17|466.27|469.15|466.25|469.17|466.27|469.13|466.23|5
1724324850000|2024-08-22 11:07:30|469.2|466.3|469.27|466.37|469.27|466.37|469.2|466.3|3
1724324860000|2024-08-22 11:07:40|469.32|466.42|469.37|466.47|469.37|466.47|469.32|466.42|2
1724324870000|2024-08-22 11:07:50|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1724324880000|2024-08-22 11:08:00|469.39|466.49|469.47|466.57|469.47|466.57|469.39|466.49|3
1724324890000|2024-08-22 11:08:10|469.49|466.59|469.58|466.68|469.58|466.68|469.49|466.59|2
1724324900000|2024-08-22 11:08:20|469.53|466.63|469.53|466.63|469.53|466.63|469.53|466.63|1
1724324910000|2024-08-22 11:08:30|469.5|466.6|469.48|466.58|469.5|466.6|469.48|466.58|2
1724324920000|2024-08-22 11:08:40|469.43|466.53|469.43|466.53|469.43|466.53|469.43|466.53|1
1724324930000|2024-08-22 11:08:50|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1724324940000|2024-08-22 11:09:00|469.48|466.58|469.51|466.61|469.51|466.61|469.48|466.58|2
1724324950000|2024-08-22 11:09:10|469.58|466.68|469.65|466.75|469.65|466.75|469.58|466.68|3
1724324960000|2024-08-22 11:09:20|469.6|466.7|469.9|467|469.9|467|469.6|466.7|8
1724324970000|2024-08-22 11:09:30|469.87|466.97|469.9|467|469.9|467|469.87|466.97|2
1724324980000|2024-08-22 11:09:40|469.87|466.97|469.87|466.97|469.87|466.97|469.87|466.97|1
1724324990000|2024-08-22 11:09:50|469.91|467.01|470.15|467.25|470.2|467.3|469.91|467.01|7
1724325000000|2024-08-22 11:10:00|470.1|467.2|470.09|467.19|470.1|467.2|470.01|467.11|5
1724325010000|2024-08-22 11:10:10|470.07|467.17|470.09|467.19|470.09|467.19|470.07|467.17|4
1724325020000|2024-08-22 11:10:20|470.03|467.13|469.99|467.09|470.03|467.13|469.97|467.07|6
1724325040000|2024-08-22 11:10:40|469.94|467.04|469.99|467.09|469.99|467.09|469.94|467.04|2
1724325050000|2024-08-22 11:10:50|470|467.1|469.8|466.9|470|467.1|469.8|466.9|6
1724325060000|2024-08-22 11:11:00|469.7|466.8|469.76|466.86|469.8|466.9|469.7|466.8|3
1724325070000|2024-08-22 11:11:10|469.8|466.9|469.8|466.9|469.8|466.9|469.7|466.8|10
1724325080000|2024-08-22 11:11:20|469.77|466.87|469.78|466.88|469.8|466.9|469.6|466.7|6
1724325090000|2024-08-22 11:11:30|469.8|466.9|469.8|466.9|469.8|466.9|469.68|466.78|5
1724325100000|2024-08-22 11:11:40|469.77|466.87|469.77|466.87|469.8|466.9|469.77|466.87|6
1724325110000|2024-08-22 11:11:50|469.8|466.9|469.8|466.9|469.8|466.9|469.77|466.87|10
1724325120000|2024-08-22 11:12:00|469.86|466.96|469.9|467|469.91|467.01|469.81|466.91|17
1724325130000|2024-08-22 11:12:10|469.89|466.99|469.89|466.99|469.91|467.01|469.79|466.89|18
1724325140000|2024-08-22 11:12:20|469.91|467.01|470.01|467.11|470.02|467.12|469.88|466.98|12
1724325150000|2024-08-22 11:12:30|470|467.1|470.01|467.11|470.03|467.13|469.93|467.03|16
1724325160000|2024-08-22 11:12:40|470|467.1|469.82|466.92|470.01|467.11|469.79|466.89|14
1724325170000|2024-08-22 11:12:50|469.8|466.9|469.82|466.92|469.82|466.92|469.73|466.83|5
1724325180000|2024-08-22 11:13:00|469.8|466.9|469.87|466.97|469.89|466.99|469.7|466.8|20
1724325190000|2024-08-22 11:13:10|469.91|467.01|470.09|467.19|470.1|467.2|469.9|467|17
1724325200000|2024-08-22 11:13:20|470.1|467.2|469.98|467.08|470.1|467.2|469.92|467.02|20
1724325210000|2024-08-22 11:13:30|469.92|467.02|470.01|467.11|470.01|467.11|469.92|467.02|11
1724325220000|2024-08-22 11:13:40|470|467.1|470.1|467.2|470.1|467.2|470|467.1|9
1724325230000|2024-08-22 11:13:50|470.09|467.19|470.1|467.2|470.1|467.2|470.09|467.19|2
1724325240000|2024-08-22 11:14:00|470.15|467.25|470.25|467.35|470.25|467.35|470.1|467.2|7
1724325250000|2024-08-22 11:14:10|470.28|467.38|470.3|467.4|470.3|467.4|470.25|467.35|11
1724325260000|2024-08-22 11:14:20|470.25|467.35|470.25|467.35|470.3|467.4|470.25|467.35|21
1724325270000|2024-08-22 11:14:30|470.28|467.38|470.28|467.38|470.3|467.4|470.25|467.35|12
1724325280000|2024-08-22 11:14:40|470.25|467.35|470.2|467.3|470.25|467.35|470.15|467.25|13
1724325290000|2024-08-22 11:14:50|470.19|467.29|470.1|467.2|470.2|467.3|470.1|467.2|7
1724325300000|2024-08-22 11:15:00|470.09|467.19|470.02|467.12|470.1|467.2|470.02|467.12|6
1724325310000|2024-08-22 11:15:10|469.97|467.07|469.91|467.01|470.01|467.11|469.91|467.01|11
1724325320000|2024-08-22 11:15:20|469.9|467|469.91|467.01|470|467.1|469.9|467|15
1724325330000|2024-08-22 11:15:30|469.94|467.04|469.79|466.89|469.94|467.04|469.79|466.89|10
1724325340000|2024-08-22 11:15:40|469.82|466.92|469.8|466.9|469.82|466.92|469.79|466.89|15
1724325350000|2024-08-22 11:15:50|469.82|466.92|469.83|466.93|469.83|466.93|469.74|466.84|13
1724325360000|2024-08-22 11:16:00|469.82|466.92|469.77|466.87|469.83|466.93|469.73|466.83|13
1724325370000|2024-08-22 11:16:10|469.78|466.88|469.78|466.88|469.85|466.95|469.73|466.83|12
1724325380000|2024-08-22 11:16:20|469.76|466.86|469.6|466.7|469.76|466.86|469.6|466.7|9
1724325390000|2024-08-22 11:16:30|469.57|466.67|469.58|466.68|469.6|466.7|469.55|466.65|7
1724325400000|2024-08-22 11:16:40|469.62|466.72|469.71|466.81|469.71|466.81|469.57|466.67|8
1724325410000|2024-08-22 11:16:50|469.72|466.82|469.72|466.82|469.75|466.85|469.7|466.8|17
1724325420000|2024-08-22 11:17:00|469.71|466.81|469.66|466.76|469.72|466.82|469.64|466.74|11
1724325430000|2024-08-22 11:17:10|469.67|466.77|469.71|466.81|469.72|466.82|469.62|466.72|23
1724325440000|2024-08-22 11:17:20|469.69|466.79|469.75|466.85|469.78|466.88|469.69|466.79|14
1724325450000|2024-08-22 11:17:30|469.78|466.88|469.78|466.88|469.78|466.88|469.75|466.85|10
1724325460000|2024-08-22 11:17:40|469.75|466.85|469.68|466.78|469.79|466.89|469.63|466.73|17
1724325470000|2024-08-22 11:17:50|469.61|466.71|469.57|466.67|469.64|466.74|469.54|466.64|12
1724325480000|2024-08-22 11:18:00|469.59|466.69|469.63|466.73|469.63|466.73|469.56|466.66|21
1724325490000|2024-08-22 11:18:10|469.62|466.72|469.79|466.89|469.8|466.9|469.6|466.7|15
1724325500000|2024-08-22 11:18:20|469.75|466.85|469.88|466.98|469.9|467|469.75|466.85|11
1724325510000|2024-08-22 11:18:30|469.85|466.95|469.8|466.9|469.85|466.95|469.75|466.85|10
1724325520000|2024-08-22 11:18:40|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|6
1724325530000|2024-08-22 11:18:50|469.75|466.85|469.8|466.9|469.8|466.9|469.7|466.8|7
1724325540000|2024-08-22 11:19:00|469.75|466.85|469.7|466.8|469.8|466.9|469.7|466.8|8
1724325550000|2024-08-22 11:19:10|469.61|466.71|469.61|466.71|469.63|466.73|469.6|466.7|8
1724325560000|2024-08-22 11:19:20|469.63|466.73|469.55|466.65|469.63|466.73|469.47|466.57|8
1724325570000|2024-08-22 11:19:30|469.54|466.64|469.55|466.65|469.56|466.66|469.54|466.64|12
1724325580000|2024-08-22 11:19:40|469.53|466.63|469.56|466.66|469.6|466.7|469.53|466.63|21
1724325590000|2024-08-22 11:19:50|469.58|466.68|469.26|466.36|469.58|466.68|469.25|466.35|19
1724325600000|2024-08-22 11:20:00|469.22|466.32|469.18|466.28|469.28|466.38|469.15|466.25|19
1724325610000|2024-08-22 11:20:10|469.21|466.31|469.11|466.21|469.21|466.31|469.1|466.2|10
1724325620000|2024-08-22 11:20:20|469.14|466.24|469.17|466.27|469.17|466.27|469|466.1|14
1724325630000|2024-08-22 11:20:30|469|466.1|469.16|466.26|469.17|466.27|469|466.1|3
1724325640000|2024-08-22 11:20:40|469.17|466.27|469.3|466.4|469.3|466.4|469.17|466.27|13
1724325650000|2024-08-22 11:20:50|469.38|466.48|469.52|466.62|469.52|466.62|469.38|466.48|17
1724325660000|2024-08-22 11:21:00|469.5|466.6|469.52|466.62|469.57|466.67|469.5|466.6|14
1724325670000|2024-08-22 11:21:10|469.55|466.65|469.5|466.6|469.55|466.65|469.5|466.6|5
1724325680000|2024-08-22 11:21:20|469.52|466.62|469.58|466.68|469.58|466.68|469.5|466.6|10
1724325690000|2024-08-22 11:21:30|469.59|466.69|469.5|466.6|469.59|466.69|469.39|466.49|22
1724325700000|2024-08-22 11:21:40|469.49|466.59|469.43|466.53|469.52|466.62|469.41|466.51|10
1724325710000|2024-08-22 11:21:50|469.41|466.51|469.41|466.51|469.43|466.53|469.4|466.5|7
1724325720000|2024-08-22 11:22:00|469.4|466.5|469.59|466.69|469.59|466.69|469.4|466.5|10
1724325730000|2024-08-22 11:22:10|469.55|466.65|469.61|466.71|469.63|466.73|469.55|466.65|15
1724325740000|2024-08-22 11:22:20|469.57|466.67|469.6|466.7|469.62|466.72|469.56|466.66|14
1724325750000|2024-08-22 11:22:30|469.62|466.72|469.6|466.7|469.62|466.72|469.59|466.69|12
1724325760000|2024-08-22 11:22:40|469.59|466.69|469.53|466.63|469.6|466.7|469.48|466.58|11
1724325770000|2024-08-22 11:22:50|469.4|466.5|469.53|466.63|469.53|466.63|469.4|466.5|9
1724325780000|2024-08-22 11:23:00|469.48|466.58|469.53|466.63|469.53|466.63|469.48|466.58|4
1724325790000|2024-08-22 11:23:10|469.5|466.6|469.53|466.63|469.53|466.63|469.4|466.5|17
1724325800000|2024-08-22 11:23:20|469.44|466.54|469.53|466.63|469.53|466.63|469.44|466.54|6
1724325810000|2024-08-22 11:23:30|469.4|466.5|469.48|466.58|469.53|466.63|469.4|466.5|10
1724325820000|2024-08-22 11:23:40|469.4|466.5|469.6|466.7|469.62|466.72|469.4|466.5|17
1724325830000|2024-08-22 11:23:50|469.61|466.71|469.62|466.72|469.63|466.73|469.6|466.7|16
1724325840000|2024-08-22 11:24:00|469.61|466.71|469.8|466.9|469.8|466.9|469.6|466.7|13
1724325850000|2024-08-22 11:24:10|469.75|466.85|469.69|466.79|469.8|466.9|469.68|466.78|12
1724325860000|2024-08-22 11:24:20|469.68|466.78|469.61|466.71|469.7|466.8|469.6|466.7|16
1724325870000|2024-08-22 11:24:30|469.63|466.73|469.63|466.73|469.63|466.73|469.62|466.72|5
1724325880000|2024-08-22 11:24:40|469.68|466.78|469.8|466.9|469.8|466.9|469.68|466.78|4
1724325890000|2024-08-22 11:24:50|469.78|466.88|469.8|466.9|469.8|466.9|469.75|466.85|3
1724325900000|2024-08-22 11:25:00|469.85|466.95|469.98|467.08|469.98|467.08|469.85|466.95|10
1724325910000|2024-08-22 11:25:10|469.95|467.05|470.09|467.19|470.15|467.25|469.9|467|14
1724325920000|2024-08-22 11:25:20|470.05|467.15|470.01|467.11|470.1|467.2|470|467.1|19
1724325930000|2024-08-22 11:25:30|470|467.1|470.06|467.16|470.06|467.16|470|467.1|16
1724325940000|2024-08-22 11:25:40|470.1|467.2|470.1|467.2|470.2|467.3|470.1|467.2|14
1724325950000|2024-08-22 11:25:50|470.09|467.19|470.01|467.11|470.1|467.2|470|467.1|13
1724325960000|2024-08-22 11:26:00|469.97|467.07|469.97|467.07|469.97|467.07|469.9|467|16
1724325970000|2024-08-22 11:26:10|469.94|467.04|469.97|467.07|469.97|467.07|469.91|467.01|10
1724325980000|2024-08-22 11:26:20|469.91|467.01|469.94|467.04|469.97|467.07|469.9|467|11
1724325990000|2024-08-22 11:26:30|469.91|467.01|469.91|467.01|469.97|467.07|469.91|467.01|6
1724326000000|2024-08-22 11:26:40|469.94|467.04|470.01|467.11|470.1|467.2|469.91|467.01|15
1724326010000|2024-08-22 11:26:50|470.09|467.19|469.97|467.07|470.09|467.19|469.94|467.04|13
1724326020000|2024-08-22 11:27:00|469.94|467.04|469.97|467.07|469.97|467.07|469.91|467.01|15
1724326030000|2024-08-22 11:27:10|469.91|467.01|469.94|467.04|469.97|467.07|469.91|467.01|13
1724326040000|2024-08-22 11:27:20|469.97|467.07|470.06|467.16|470.08|467.18|469.9|467|10
1724326050000|2024-08-22 11:27:30|470.11|467.21|470.1|467.2|470.2|467.3|470.1|467.2|13
1724326060000|2024-08-22 11:27:40|470.05|467.15|469.97|467.07|470.1|467.2|469.97|467.07|8
1724326070000|2024-08-22 11:27:50|469.95|467.05|469.97|467.07|469.97|467.07|469.8|466.9|16
1724326080000|2024-08-22 11:28:00|469.94|467.04|469.91|467.01|469.97|467.07|469.81|466.91|17
1724326090000|2024-08-22 11:28:10|469.94|467.04|470.01|467.11|470.01|467.11|469.94|467.04|13
1724326100000|2024-08-22 11:28:20|470|467.1|470|467.1|470.09|467.19|470|467.1|9
1724326110000|2024-08-22 11:28:30|470.01|467.11|469.97|467.07|470.01|467.11|469.9|467|12
1724326120000|2024-08-22 11:28:40|469.94|467.04|470.1|467.2|470.1|467.2|469.9|467|15
1724326130000|2024-08-22 11:28:50|470.3|467.4|470.35|467.45|470.35|467.45|470.2|467.3|16
1724326140000|2024-08-22 11:29:00|470.25|467.35|470.26|467.36|470.3|467.4|470.2|467.3|12
1724326150000|2024-08-22 11:29:10|470.2|467.3|470.15|467.25|470.4|467.5|470.15|467.25|10
1724326160000|2024-08-22 11:29:20|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1724326170000|2024-08-22 11:29:30|470.09|467.19|470.1|467.2|470.1|467.2|470.09|467.19|4
1724326180000|2024-08-22 11:29:40|470.2|467.3|470.25|467.35|470.3|467.4|470.2|467.3|15
1724326190000|2024-08-22 11:29:50|470.3|467.4|470.3|467.4|470.3|467.4|470.2|467.3|18
1724326200000|2024-08-22 11:30:00|470.35|467.45|470.2|467.3|470.36|467.46|470.2|467.3|8
1724326210000|2024-08-22 11:30:10|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1724326230000|2024-08-22 11:30:30|470.09|467.19|470.09|467.19|470.09|467.19|470.09|467.19|1
1724326240000|2024-08-22 11:30:40|470.04|467.14|470.04|467.14|470.04|467.14|470.04|467.14|1
1724326260000|2024-08-22 11:31:00|470|467.1|469.8|466.9|470|467.1|469.8|466.9|3
1724326270000|2024-08-22 11:31:10|469.6|466.7|469.55|466.65|469.6|466.7|469.55|466.65|2
1724326300000|2024-08-22 11:31:40|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1724326320000|2024-08-22 11:32:00|469.49|466.59|469.49|466.59|469.49|466.59|469.49|466.59|1
1724326330000|2024-08-22 11:32:10|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1724326340000|2024-08-22 11:32:20|469.2|466.3|469.3|466.4|469.3|466.4|469.1|466.2|5
1724326350000|2024-08-22 11:32:30|469.25|466.35|469.2|466.3|469.25|466.35|469.2|466.3|2
1724326370000|2024-08-22 11:32:50|469.25|466.35|469.4|466.5|469.44|466.54|469.25|466.35|4
1724326420000|2024-08-22 11:33:40|469.3|466.4|469.2|466.3|469.3|466.4|469.2|466.3|2
1724326440000|2024-08-22 11:34:00|469.3|466.4|469.35|466.45|469.4|466.5|469.3|466.4|6
1724326450000|2024-08-22 11:34:10|469.4|466.5|469.49|466.59|469.49|466.59|469.4|466.5|3
1724326480000|2024-08-22 11:34:40|469.53|466.63|469.54|466.64|469.54|466.64|469.53|466.63|2
1724326490000|2024-08-22 11:34:50|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1724326500000|2024-08-22 11:35:00|469.6|466.7|469.6|466.7|469.8|466.9|469.6|466.7|5
1724326510000|2024-08-22 11:35:10|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1724326520000|2024-08-22 11:35:20|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1724326530000|2024-08-22 11:35:30|469.8|466.9|469.9|467|469.9|467|469.7|466.8|7
1724326540000|2024-08-22 11:35:40|469.99|467.09|469.99|467.09|469.99|467.09|469.99|467.09|1
1724326550000|2024-08-22 11:35:50|470.03|467.13|469.97|467.07|470.04|467.14|469.97|467.07|4
1724326560000|2024-08-22 11:36:00|469.99|467.09|470.04|467.14|470.04|467.14|469.99|467.09|3
1724326570000|2024-08-22 11:36:10|470.09|467.19|470.09|467.19|470.09|467.19|470.09|467.19|1
1724326590000|2024-08-22 11:36:30|470.04|467.14|469.95|467.05|470.04|467.14|469.95|467.05|5
1724326600000|2024-08-22 11:36:40|469.9|467|469.89|466.99|469.9|467|469.89|466.99|2
1724326620000|2024-08-22 11:37:00|469.9|467|469.99|467.09|469.99|467.09|469.9|467|7
1724326630000|2024-08-22 11:37:10|469.9|467|469.86|466.96|469.9|467|469.86|466.96|3
1724326650000|2024-08-22 11:37:30|469.8|466.9|469.9|467|469.9|467|469.8|466.9|3
1724326660000|2024-08-22 11:37:40|470|467.1|469.87|466.97|470|467.1|469.87|466.97|5
1724326670000|2024-08-22 11:37:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1724326690000|2024-08-22 11:38:10|469.89|466.99|469.89|466.99|469.89|466.99|469.89|466.99|1
1724326700000|2024-08-22 11:38:20|469.99|467.09|470|467.1|470|467.1|469.99|467.09|4
1724326730000|2024-08-22 11:38:50|470.06|467.16|470.02|467.12|470.06|467.16|470.01|467.11|6
1724326740000|2024-08-22 11:39:00|470|467.1|470.03|467.13|470.08|467.18|470|467.1|12
1724326750000|2024-08-22 11:39:10|470|467.1|469.99|467.09|470.03|467.13|469.99|467.09|12
1724326760000|2024-08-22 11:39:20|469.97|467.07|469.82|466.92|469.98|467.08|469.82|466.92|16
1724326770000|2024-08-22 11:39:30|469.77|466.87|469.85|466.95|469.85|466.95|469.77|466.87|17
1724326780000|2024-08-22 11:39:40|469.83|466.93|469.81|466.91|469.85|466.95|469.81|466.91|16
1724326790000|2024-08-22 11:39:50|469.78|466.88|469.77|466.87|469.78|466.88|469.73|466.83|18
1724326800000|2024-08-22 11:40:00|469.74|466.84|469.85|466.95|469.91|467.01|469.74|466.84|17
1724326810000|2024-08-22 11:40:10|469.83|466.93|469.76|466.86|469.83|466.93|469.73|466.83|14
1724326820000|2024-08-22 11:40:20|469.75|466.85|469.73|466.83|469.75|466.85|469.73|466.83|13
1724326830000|2024-08-22 11:40:30|469.75|466.85|469.72|466.82|469.75|466.85|469.68|466.78|12
1724326840000|2024-08-22 11:40:40|469.73|466.83|469.74|466.84|469.77|466.87|469.73|466.83|14
1724326850000|2024-08-22 11:40:50|469.75|466.85|469.85|466.95|469.85|466.95|469.74|466.84|18
1724326860000|2024-08-22 11:41:00|469.84|466.94|469.81|466.91|469.86|466.96|469.76|466.86|20
1724326870000|2024-08-22 11:41:10|469.83|466.93|469.79|466.89|469.83|466.93|469.79|466.89|12
1724326880000|2024-08-22 11:41:20|469.81|466.91|469.7|466.8|469.82|466.92|469.69|466.79|18
1724326890000|2024-08-22 11:41:30|469.68|466.78|469.66|466.76|469.7|466.8|469.64|466.74|16
1724326900000|2024-08-22 11:41:40|469.67|466.77|469.66|466.76|469.68|466.78|469.64|466.74|13
1724326910000|2024-08-22 11:41:50|469.64|466.74|469.67|466.77|469.7|466.8|469.64|466.74|8
1724326920000|2024-08-22 11:42:00|469.68|466.78|469.67|466.77|469.69|466.79|469.67|466.77|8
1724326930000|2024-08-22 11:42:10|469.62|466.72|469.57|466.67|469.62|466.72|469.5|466.6|10
1724326940000|2024-08-22 11:42:20|469.56|466.66|469.6|466.7|469.6|466.7|469.5|466.6|9
1724326950000|2024-08-22 11:42:30|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1724327490000|2024-08-22 11:51:30|469.95|467.05|470.25|467.35|470.25|467.35|469.95|467.05|2
1724327500000|2024-08-22 11:51:40|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1724327510000|2024-08-22 11:51:50|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1724327530000|2024-08-22 11:52:10|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1724327550000|2024-08-22 11:52:30|470.45|467.55|470.45|467.55|470.45|467.55|470.4|467.5|3
1724327570000|2024-08-22 11:52:50|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1724327610000|2024-08-22 11:53:30|470.4|467.5|470.35|467.45|470.4|467.5|470.35|467.45|4
1724327620000|2024-08-22 11:53:40|470.4|467.5|470.45|467.55|470.45|467.55|470.4|467.5|2
1724327630000|2024-08-22 11:53:50|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1724327650000|2024-08-22 11:54:10|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1724327660000|2024-08-22 11:54:20|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1724327680000|2024-08-22 11:54:40|470.65|467.75|470.6|467.7|470.65|467.75|470.6|467.7|2
1724327690000|2024-08-22 11:54:50|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1724327700000|2024-08-22 11:55:00|470.5|467.6|470.55|467.65|470.55|467.65|470.5|467.6|2
1724327710000|2024-08-22 11:55:10|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1724327730000|2024-08-22 11:55:30|470.55|467.65|470.5|467.6|470.55|467.65|470.5|467.6|4
1724327740000|2024-08-22 11:55:40|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1724327750000|2024-08-22 11:55:50|470.59|467.69|470.6|467.7|470.6|467.7|470.55|467.65|3
1724327780000|2024-08-22 11:56:20|470.65|467.75|470.6|467.7|470.68|467.78|470.6|467.7|3
1724327790000|2024-08-22 11:56:30|470.66|467.76|470.6|467.7|470.7|467.8|470.6|467.7|8
1724327800000|2024-08-22 11:56:40|470.55|467.65|470.42|467.52|470.55|467.65|470.4|467.5|7
1724327810000|2024-08-22 11:56:50|470.47|467.57|470.6|467.7|470.6|467.7|470.46|467.56|5
1724327820000|2024-08-22 11:57:00|470.55|467.65|470.5|467.6|470.55|467.65|470.5|467.6|2
1724327830000|2024-08-22 11:57:10|470.42|467.52|470.42|467.52|470.42|467.52|470.42|467.52|1
1724327840000|2024-08-22 11:57:20|470.47|467.57|470.42|467.52|470.47|467.57|470.42|467.52|2
1724327860000|2024-08-22 11:57:40|470.46|467.56|470.55|467.65|470.55|467.65|470.42|467.52|3
1724327870000|2024-08-22 11:57:50|470.53|467.63|470.55|467.65|470.6|467.7|470.5|467.6|8
1724327880000|2024-08-22 11:58:00|470.5|467.6|470.47|467.57|470.5|467.6|470.42|467.52|10
1724327890000|2024-08-22 11:58:10|470.5|467.6|470.5|467.6|470.55|467.65|470.45|467.55|10
1724327900000|2024-08-22 11:58:20|470.55|467.65|470.5|467.6|470.55|467.65|470.45|467.55|18
1724327910000|2024-08-22 11:58:30|470.45|467.55|470.4|467.5|470.45|467.55|470.4|467.5|2
1724327930000|2024-08-22 11:58:50|470.42|467.52|470.47|467.57|470.47|467.57|470.42|467.52|2
1724327940000|2024-08-22 11:59:00|470.52|467.62|470.55|467.65|470.55|467.65|470.52|467.62|2
1724327990000|2024-08-22 11:59:50|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1724328000000|2024-08-22 12:00:00|470.47|467.57|470.38|467.48|470.47|467.57|470.38|467.48|4
1724328010000|2024-08-22 12:00:10|470.4|467.5|470.47|467.57|470.5|467.6|470.4|467.5|4
1724328020000|2024-08-22 12:00:20|470.42|467.52|470.47|467.57|470.47|467.57|470.4|467.5|4
1724328030000|2024-08-22 12:00:30|470.55|467.65|470.55|467.65|470.55|467.65|470.5|467.6|3
1724328040000|2024-08-22 12:00:40|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1724328050000|2024-08-22 12:00:50|470.49|467.59|470.49|467.59|470.49|467.59|470.49|467.59|1
1724328060000|2024-08-22 12:01:00|470.44|467.54|470.44|467.54|470.44|467.54|470.44|467.54|1
1724328070000|2024-08-22 12:01:10|470.45|467.55|470.44|467.54|470.49|467.59|470.44|467.54|3
1724328080000|2024-08-22 12:01:20|470.49|467.59|470.49|467.59|470.49|467.59|470.49|467.59|1
1724328090000|2024-08-22 12:01:30|470.44|467.54|470.44|467.54|470.44|467.54|470.44|467.54|1
1724328100000|2024-08-22 12:01:40|470.49|467.59|470.49|467.59|470.49|467.59|470.49|467.59|1
1724328120000|2024-08-22 12:02:00|470.5|467.6|470.65|467.75|470.65|467.75|470.5|467.6|5
1724328130000|2024-08-22 12:02:10|470.6|467.7|470.65|467.75|470.65|467.75|470.55|467.65|4
1724328140000|2024-08-22 12:02:20|470.6|467.7|470.65|467.75|470.65|467.75|470.6|467.7|2
1724328150000|2024-08-22 12:02:30|470.7|467.8|470.69|467.79|470.7|467.8|470.64|467.74|6
1724328160000|2024-08-22 12:02:40|470.7|467.8|470.69|467.79|470.7|467.8|470.69|467.79|2
1724328170000|2024-08-22 12:02:50|470.74|467.84|470.75|467.85|470.75|467.85|470.74|467.84|2
1724328180000|2024-08-22 12:03:00|470.7|467.8|470.8|467.9|470.8|467.9|470.7|467.8|3
1724328200000|2024-08-22 12:03:20|470.75|467.85|470.75|467.85|470.75|467.85|470.75|467.85|1
1724328210000|2024-08-22 12:03:30|470.8|467.9|471|468.1|471|468.1|470.8|467.9|4
1724328220000|2024-08-22 12:03:40|471.02|468.12|471|468.1|471.02|468.12|471|468.1|2
1724328230000|2024-08-22 12:03:50|471.02|468.12|471.02|468.12|471.02|468.12|471.02|468.12|1
1724328240000|2024-08-22 12:04:00|471.07|468.17|470.92|468.02|471.07|468.17|470.91|468.01|11
1724328250000|2024-08-22 12:04:10|470.9|468|470.91|468.01|470.92|468.02|470.9|468|3
1724328260000|2024-08-22 12:04:20|470.85|467.95|470.85|467.95|470.87|467.97|470.82|467.92|13
1724328270000|2024-08-22 12:04:30|470.88|467.98|470.88|467.98|470.88|467.98|470.88|467.98|1
1724328280000|2024-08-22 12:04:40|470.85|467.95|470.88|467.98|470.88|467.98|470.85|467.95|2
1724328290000|2024-08-22 12:04:50|470.85|467.95|470.88|467.98|470.88|467.98|470.85|467.95|4
1724328300000|2024-08-22 12:05:00|470.72|467.82|470.75|467.85|470.75|467.85|470.71|467.81|17
1724328310000|2024-08-22 12:05:10|470.74|467.84|470.78|467.88|470.8|467.9|470.74|467.84|8
1724328320000|2024-08-22 12:05:20|470.8|467.9|470.67|467.77|470.8|467.9|470.59|467.69|16
1724328330000|2024-08-22 12:05:30|470.68|467.78|470.82|467.92|470.82|467.92|470.62|467.72|11
1724328340000|2024-08-22 12:05:40|470.8|467.9|470.9|468|470.9|468|470.8|467.9|7
1724328350000|2024-08-22 12:05:50|470.95|468.05|471|468.1|471.1|468.2|470.9|468|16
1724328360000|2024-08-22 12:06:00|471.1|468.2|471.03|468.13|471.1|468.2|471|468.1|19
1724328370000|2024-08-22 12:06:10|471|468.1|471|468.1|471.05|468.15|471|468.1|4
1724328380000|2024-08-22 12:06:20|471.06|468.16|471.1|468.2|471.1|468.2|471.06|468.16|2
1724328390000|2024-08-22 12:06:30|471|468.1|471.2|468.3|471.2|468.3|471|468.1|22
1724328400000|2024-08-22 12:06:40|471.1|468.2|471.4|468.5|471.4|468.5|471.1|468.2|12
1724328410000|2024-08-22 12:06:50|471.3|468.4|471.3|468.4|471.4|468.5|471.3|468.4|10
1724328440000|2024-08-22 12:07:20|471.33|468.43|471.38|468.48|471.4|468.5|471.3|468.4|8
1724328450000|2024-08-22 12:07:30|471.35|468.45|471.38|468.48|471.38|468.48|471.35|468.45|8
1724328460000|2024-08-22 12:07:40|471.35|468.45|471.35|468.45|471.4|468.5|471.35|468.45|14
1724328470000|2024-08-22 12:07:50|471.38|468.48|471.38|468.48|471.38|468.48|471.38|468.48|1
1724328480000|2024-08-22 12:08:00|471.4|468.5|471.45|468.55|471.48|468.58|471.35|468.45|13
1724328490000|2024-08-22 12:08:10|471.5|468.6|471.55|468.65|471.68|468.78|471.45|468.55|24
1724328500000|2024-08-22 12:08:20|471.58|468.68|471.6|468.7|471.6|468.7|471.5|468.6|13
1724328510000|2024-08-22 12:08:30|471.55|468.65|471.6|468.7|471.7|468.8|471.55|468.65|9
1724328520000|2024-08-22 12:08:40|471.66|468.76|471.8|468.9|471.8|468.9|471.6|468.7|19
1724328530000|2024-08-22 12:08:50|471.7|468.8|471.8|468.9|471.8|468.9|471.7|468.8|6
1724328540000|2024-08-22 12:09:00|471.75|468.85|471.7|468.8|471.8|468.9|471.7|468.8|4
1724328550000|2024-08-22 12:09:10|471.75|468.85|471.75|468.85|471.75|468.85|471.75|468.85|1
1724328560000|2024-08-22 12:09:20|471.7|468.8|471.7|468.8|471.8|468.9|471.7|468.8|4
1724328570000|2024-08-22 12:09:30|471.65|468.75|471.6|468.7|471.65|468.75|471.6|468.7|2
1724328580000|2024-08-22 12:09:40|471.65|468.75|471.7|468.8|471.7|468.8|471.65|468.75|2
1724328600000|2024-08-22 12:10:00|471.75|468.85|471.7|468.8|471.8|468.9|471.7|468.8|19
1724328620000|2024-08-22 12:10:20|471.65|468.75|471.44|468.54|471.65|468.75|471.44|468.54|8
1724328630000|2024-08-22 12:10:30|471.48|468.58|471.49|468.59|471.5|468.6|471.48|468.58|4
1724328640000|2024-08-22 12:10:40|471.48|468.58|471.12|468.22|471.49|468.59|471.12|468.22|16
1724328660000|2024-08-22 12:11:00|471.17|468.27|471.18|468.28|471.18|468.28|471.12|468.22|5
1724328670000|2024-08-22 12:11:10|471.17|468.27|471.17|468.27|471.17|468.27|471.17|468.27|1
1724328680000|2024-08-22 12:11:20|471.2|468.3|471.2|468.3|471.2|468.3|471.2|468.3|1
1724328690000|2024-08-22 12:11:30|471.19|468.29|471.2|468.3|471.2|468.3|471.19|468.29|2
1724328700000|2024-08-22 12:11:40|471.15|468.25|471.1|468.2|471.15|468.25|471.1|468.2|2
1724328710000|2024-08-22 12:11:50|471.09|468.19|471.1|468.2|471.1|468.2|471.09|468.19|6
1724328720000|2024-08-22 12:12:00|471.09|468.19|471.09|468.19|471.1|468.2|471.09|468.19|3
1724328730000|2024-08-22 12:12:10|471.1|468.2|471.09|468.19|471.1|468.2|471.09|468.19|2
1724328740000|2024-08-22 12:12:20|471.1|468.2|470.99|468.09|471.1|468.2|470.99|468.09|3
1724328750000|2024-08-22 12:12:30|470.82|467.92|470.82|467.92|470.82|467.92|470.82|467.92|1
1724328760000|2024-08-22 12:12:40|470.7|467.8|470.79|467.89|470.79|467.89|470.6|467.7|10
1724328770000|2024-08-22 12:12:50|470.77|467.87|470.72|467.82|470.79|467.89|470.72|467.82|9
1724328780000|2024-08-22 12:13:00|470.77|467.87|470.67|467.77|470.79|467.89|470.6|467.7|9
1724328790000|2024-08-22 12:13:10|470.79|467.89|470.79|467.89|470.79|467.89|470.6|467.7|15
1724328800000|2024-08-22 12:13:20|470.71|467.81|470.79|467.89|470.79|467.89|470.5|467.6|6
1724328810000|2024-08-22 12:13:30|470.5|467.6|470.62|467.72|470.79|467.89|470.5|467.6|11
1724328820000|2024-08-22 12:13:40|470.79|467.89|470.8|467.9|470.82|467.92|470.6|467.7|21
1724328830000|2024-08-22 12:13:50|470.81|467.91|470.8|467.9|470.89|467.99|470.77|467.87|16
1724328840000|2024-08-22 12:14:00|470.86|467.96|470.9|468|470.9|468|470.86|467.96|2
1724328860000|2024-08-22 12:14:20|470.85|467.95|470.73|467.83|470.85|467.95|470.73|467.83|6
1724328870000|2024-08-22 12:14:30|470.74|467.84|470.9|468|470.9|468|470.72|467.82|11
1724328890000|2024-08-22 12:14:50|470.99|468.09|470.9|468|471|468.1|470.9|468|15
1724328900000|2024-08-22 12:15:00|470.98|468.08|470.98|468.08|471|468.1|470.9|468|7
1724328910000|2024-08-22 12:15:10|470.95|468.05|471|468.1|471|468.1|470.8|467.9|21
1724328920000|2024-08-22 12:15:20|470.98|468.08|470.99|468.09|471|468.1|470.95|468.05|16
1724328930000|2024-08-22 12:15:30|471|468.1|470.99|468.09|471|468.1|470.94|468.04|14
1724328940000|2024-08-22 12:15:40|471|468.1|471.14|468.24|471.2|468.3|470.99|468.09|20
1724328950000|2024-08-22 12:15:50|471.18|468.28|471.38|468.48|471.4|468.5|471.14|468.24|10
1724328960000|2024-08-22 12:16:00|471.4|468.5|471.4|468.5|471.4|468.5|471.31|468.41|10
1724328970000|2024-08-22 12:16:10|471.34|468.44|471.26|468.36|471.39|468.49|471.2|468.3|19
1724328980000|2024-08-22 12:16:20|471.24|468.34|471.39|468.49|471.4|468.5|471.2|468.3|18
1724328990000|2024-08-22 12:16:30|471.35|468.45|471.39|468.49|471.4|468.5|471.35|468.45|16
1724329000000|2024-08-22 12:16:40|471.35|468.45|471.26|468.36|471.4|468.5|471.24|468.34|11
1724329010000|2024-08-22 12:16:50|471.24|468.34|471.5|468.6|471.5|468.6|471.2|468.3|15
1724329020000|2024-08-22 12:17:00|471.45|468.55|471.24|468.34|471.5|468.6|471.24|468.34|12
1724329030000|2024-08-22 12:17:10|471.2|468.3|471.3|468.4|471.3|468.4|471.2|468.3|4
1724329040000|2024-08-22 12:17:20|471.4|468.5|471.45|468.55|471.6|468.7|471.35|468.45|15
1724329050000|2024-08-22 12:17:30|471.48|468.58|471.75|468.85|471.8|468.9|471.45|468.55|17
1724329060000|2024-08-22 12:17:40|471.8|468.9|471.8|468.9|471.9|469|471.65|468.75|19
1724329070000|2024-08-22 12:17:50|471.86|468.96|471.8|468.9|471.9|469|471.75|468.85|22
1724329080000|2024-08-22 12:18:00|471.9|469|471.8|468.9|472|469.1|471.8|468.9|19
1724329090000|2024-08-22 12:18:10|471.92|469.02|471.8|468.9|472|469.1|471.8|468.9|16
1724329100000|2024-08-22 12:18:20|471.92|469.02|472|469.1|472.1|469.2|471.8|468.9|17
1724329110000|2024-08-22 12:18:30|471.9|469|472.05|469.15|472.1|469.2|471.9|469|22
1724329120000|2024-08-22 12:18:40|472.1|469.2|471.95|469.05|472.1|469.2|471.9|469|13
1724329130000|2024-08-22 12:18:50|472|469.1|472.1|469.2|472.1|469.2|471.9|469|17
1724329140000|2024-08-22 12:19:00|471.9|469|472|469.1|472|469.1|471.9|469|5
1724329150000|2024-08-22 12:19:10|471.95|469.05|471.78|468.88|471.95|469.05|471.78|468.88|4
1724329160000|2024-08-22 12:19:20|471.73|468.83|471.78|468.88|471.78|468.88|471.73|468.83|2
1724329170000|2024-08-22 12:19:30|471.73|468.83|471.72|468.82|471.73|468.83|471.72|468.82|2
1724329190000|2024-08-22 12:19:50|471.69|468.79|471.58|468.68|471.69|468.79|471.58|468.68|4
1724329210000|2024-08-22 12:20:10|471.72|468.82|471.78|468.88|471.78|468.88|471.72|468.82|5
1724329220000|2024-08-22 12:20:20|471.73|468.83|471.85|468.95|471.85|468.95|471.73|468.83|6
1724329230000|2024-08-22 12:20:30|471.8|468.9|471.9|469|471.9|469|471.8|468.9|3
1724329240000|2024-08-22 12:20:40|471.95|469.05|472|469.1|472|469.1|471.95|469.05|2
1724329250000|2024-08-22 12:20:50|471.95|469.05|471.76|468.86|471.95|469.05|471.76|468.86|5
1724329260000|2024-08-22 12:21:00|471.79|468.89|471.84|468.94|471.84|468.94|471.79|468.89|3
1724329270000|2024-08-22 12:21:10|471.83|468.93|471.84|468.94|471.84|468.94|471.83|468.93|2
1724329280000|2024-08-22 12:21:20|471.83|468.93|471.84|468.94|471.84|468.94|471.83|468.93|2
1724329290000|2024-08-22 12:21:30|471.85|468.95|472|469.1|472.05|469.15|471.85|468.95|8
1724329300000|2024-08-22 12:21:40|471.95|469.05|471.81|468.91|472.07|469.17|471.81|468.91|9
1724329310000|2024-08-22 12:21:50|471.78|468.88|471.93|469.03|471.94|469.04|471.78|468.88|10
1724329320000|2024-08-22 12:22:00|471.94|469.04|471.93|469.03|471.94|469.04|471.93|469.03|4
1724329330000|2024-08-22 12:22:10|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1724329340000|2024-08-22 12:22:20|471.79|468.89|471.77|468.87|471.79|468.89|471.77|468.87|5
1724329360000|2024-08-22 12:22:40|471.79|468.89|471.88|468.98|471.88|468.98|471.79|468.89|4
1724329380000|2024-08-22 12:23:00|471.86|468.96|471.78|468.88|471.86|468.96|471.78|468.88|3
1724329400000|2024-08-22 12:23:20|471.67|468.77|471.67|468.77|471.67|468.77|471.67|468.77|1
1724329420000|2024-08-22 12:23:40|471.63|468.73|471.52|468.62|471.63|468.73|471.52|468.62|4
1724329430000|2024-08-22 12:23:50|471.55|468.65|471.58|468.68|471.58|468.68|471.55|468.65|2
1724329440000|2024-08-22 12:24:00|471.57|468.67|471.62|468.72|471.62|468.72|471.57|468.67|3
1724329450000|2024-08-22 12:24:10|471.65|468.75|471.65|468.75|471.68|468.78|471.64|468.74|4
1724329460000|2024-08-22 12:24:20|471.62|468.72|471.68|468.78|471.69|468.79|471.62|468.72|7
1724329470000|2024-08-22 12:24:30|471.7|468.8|471.78|468.88|471.78|468.88|471.7|468.8|2
1724329480000|2024-08-22 12:24:40|471.81|468.91|471.81|468.91|471.81|468.91|471.81|468.91|1
1724329490000|2024-08-22 12:24:50|471.8|468.9|471.9|469|471.9|469|471.8|468.9|16
1724329500000|2024-08-22 12:25:00|471.81|468.91|471.81|468.91|471.9|469|471.69|468.79|24
1724329510000|2024-08-22 12:25:10|471.9|469|471.7|468.8|471.9|469|471.69|468.79|13
1724329520000|2024-08-22 12:25:20|471.67|468.77|471.66|468.76|471.67|468.77|471.64|468.74|9
1724329530000|2024-08-22 12:25:30|471.64|468.74|471.62|468.72|471.67|468.77|471.6|468.7|11
1724329540000|2024-08-22 12:25:40|471.63|468.73|471.4|468.5|471.63|468.73|471.4|468.5|9
1724329550000|2024-08-22 12:25:50|471.55|468.65|471.65|468.75|471.67|468.77|471.55|468.65|3
1724329560000|2024-08-22 12:26:00|471.69|468.79|471.55|468.65|471.7|468.8|471.53|468.63|19
1724329570000|2024-08-22 12:26:10|471.53|468.63|471.75|468.85|471.8|468.9|471.53|468.63|21
1724329580000|2024-08-22 12:26:20|471.8|468.9|471.69|468.79|471.8|468.9|471.65|468.75|13
1724329590000|2024-08-22 12:26:30|471.7|468.8|471.85|468.95|471.9|469|471.65|468.75|14
1724329600000|2024-08-22 12:26:40|471.9|469|471.88|468.98|471.9|469|471.85|468.95|4
1724329610000|2024-08-22 12:26:50|471.85|468.95|471.85|468.95|471.9|469|471.85|468.95|8
1724329620000|2024-08-22 12:27:00|471.9|469|471.8|468.9|471.9|469|471.8|468.9|9
1724329630000|2024-08-22 12:27:10|471.79|468.89|471.65|468.75|471.8|468.9|471.65|468.75|6
1724329640000|2024-08-22 12:27:20|471.69|468.79|471.7|468.8|471.7|468.8|471.64|468.74|6
1724329660000|2024-08-22 12:27:40|471.65|468.75|471.59|468.69|471.7|468.8|471.56|468.66|18
1724329670000|2024-08-22 12:27:50|471.6|468.7|471.5|468.6|471.61|468.71|471.5|468.6|14
1724329680000|2024-08-22 12:28:00|471.52|468.62|471.52|468.62|471.53|468.63|471.5|468.6|15
1724329690000|2024-08-22 12:28:10|471.5|468.6|471.5|468.6|471.52|468.62|471.5|468.6|18
1724329700000|2024-08-22 12:28:20|471.52|468.62|471.63|468.73|471.7|468.8|471.51|468.61|9
1724329710000|2024-08-22 12:28:30|471.65|468.75|471.62|468.72|471.65|468.75|471.55|468.65|16
1724329720000|2024-08-22 12:28:40|471.61|468.71|471.8|468.9|471.8|468.9|471.59|468.69|14
1724329740000|2024-08-22 12:29:00|471.75|468.85|471.8|468.9|471.8|468.9|471.75|468.85|8
1724329750000|2024-08-22 12:29:10|471.75|468.85|471.75|468.85|471.79|468.89|471.75|468.85|3
1724329760000|2024-08-22 12:29:20|471.79|468.89|471.79|468.89|471.79|468.89|471.75|468.85|7
1724329770000|2024-08-22 12:29:30|471.75|468.85|471.79|468.89|471.8|468.9|471.75|468.85|17
1724329780000|2024-08-22 12:29:40|471.8|468.9|471.8|468.9|471.9|469|471.79|468.89|13
1724329790000|2024-08-22 12:29:50|471.9|469|471.85|468.95|471.9|469|471.8|468.9|11
1724329800000|2024-08-22 12:30:00|471.65|468.75|471.59|468.69|471.7|468.8|471.59|468.69|20
1724329810000|2024-08-22 12:30:10|471.62|468.72|471.83|468.93|471.88|468.98|471.62|468.72|19
1724329820000|2024-08-22 12:30:20|471.84|468.94|471.6|468.7|471.84|468.94|471.59|468.69|21
1724329830000|2024-08-22 12:30:30|471.62|468.72|471.63|468.73|471.66|468.76|471.59|468.69|22
1724329840000|2024-08-22 12:30:40|471.62|468.72|471.9|469|471.9|469|471.58|468.68|16
1724329850000|2024-08-22 12:30:50|471.89|468.99|471.92|469.02|472.16|469.26|471.85|468.95|25
1724329860000|2024-08-22 12:31:00|471.9|469|471.85|468.95|471.92|469.02|471.85|468.95|14
1724329870000|2024-08-22 12:31:10|471.82|468.92|471.63|468.73|471.82|468.92|471.63|468.73|5
1724329880000|2024-08-22 12:31:20|471.54|468.64|471.44|468.54|471.63|468.73|471.44|468.54|9
1724329890000|2024-08-22 12:31:30|471.63|468.73|471.11|468.21|471.63|468.73|471.05|468.15|13
1724329900000|2024-08-22 12:31:40|471.18|468.28|471.32|468.42|471.37|468.47|471.14|468.24|22
1724329910000|2024-08-22 12:31:50|471.41|468.51|471.65|468.75|471.7|468.8|471.41|468.51|20
1724329920000|2024-08-22 12:32:00|471.69|468.79|471.5|468.6|471.69|468.79|471.5|468.6|12
1724329930000|2024-08-22 12:32:10|471.45|468.55|471.78|468.88|471.87|468.97|471.45|468.55|17
1724329940000|2024-08-22 12:32:20|471.8|468.9|471.75|468.85|471.8|468.9|471.7|468.8|3
1724329960000|2024-08-22 12:32:40|471.83|468.93|471.88|468.98|471.9|469|471.8|468.9|15
1724329970000|2024-08-22 12:32:50|471.9|469|471.69|468.79|472.05|469.15|471.69|468.79|19
1724329980000|2024-08-22 12:33:00|471.79|468.89|471.54|468.64|471.8|468.9|471.54|468.64|20
1724329990000|2024-08-22 12:33:10|471.47|468.57|471.5|468.6|471.55|468.65|471.47|468.57|18
1724330000000|2024-08-22 12:33:20|471.47|468.57|471.29|468.39|471.5|468.6|471.12|468.22|22
1724330010000|2024-08-22 12:33:30|471.28|468.38|470.82|467.92|471.28|468.38|470.82|467.92|24
1724330020000|2024-08-22 12:33:40|470.8|467.9|470.77|467.87|470.87|467.97|470.6|467.7|27
1724330030000|2024-08-22 12:33:50|470.8|467.9|470.92|468.02|470.97|468.07|470.79|467.89|26
1724330040000|2024-08-22 12:34:00|470.91|468.01|470.9|468|471|468.1|470.82|467.92|26
1724330050000|2024-08-22 12:34:10|470.92|468.02|471.2|468.3|471.2|468.3|470.9|468|21
1724330060000|2024-08-22 12:34:20|471.19|468.29|471.25|468.35|471.3|468.4|471.15|468.25|21
1724330070000|2024-08-22 12:34:30|471.2|468.3|471.11|468.21|471.2|468.3|471.09|468.19|4
1724330080000|2024-08-22 12:34:40|471.09|468.19|470.82|467.92|471.11|468.21|470.72|467.82|26
1724330090000|2024-08-22 12:34:50|470.83|467.93|470.75|467.85|470.84|467.94|470.66|467.76|13
1724330100000|2024-08-22 12:35:00|470.78|467.88|470.52|467.62|470.78|467.88|470.51|467.61|18
1724330110000|2024-08-22 12:35:10|470.41|467.51|470.3|467.4|470.41|467.51|470.3|467.4|14
1724330120000|2024-08-22 12:35:20|470.4|467.5|470.1|467.2|470.5|467.6|470.1|467.2|20
1724330130000|2024-08-22 12:35:30|470.4|467.5|470.51|467.61|470.51|467.61|470.3|467.4|19
1724330140000|2024-08-22 12:35:40|470.52|467.62|470.53|467.63|470.58|467.68|470.5|467.6|18
1724330150000|2024-08-22 12:35:50|470.57|467.67|470.65|467.75|470.68|467.78|470.57|467.67|25
1724330160000|2024-08-22 12:36:00|470.64|467.74|470.88|467.98|470.9|468|470.64|467.74|14
1724330170000|2024-08-22 12:36:10|470.91|468.01|471.1|468.2|471.2|468.3|470.91|468.01|18
1724330180000|2024-08-22 12:36:20|471.15|468.25|471.1|468.2|471.2|468.3|471.1|468.2|21
1724330190000|2024-08-22 12:36:30|471.05|468.15|470.91|468.01|471.08|468.18|470.91|468.01|10
1724330200000|2024-08-22 12:36:40|470.96|468.06|470.99|468.09|471|468.1|470.91|468.01|14
1724330210000|2024-08-22 12:36:50|471|468.1|470.8|467.9|471|468.1|470.8|467.9|10
1724330220000|2024-08-22 12:37:00|470.82|467.92|470.79|467.89|470.82|467.92|470.7|467.8|15
1724330230000|2024-08-22 12:37:10|470.77|467.87|470.91|468.01|470.91|468.01|470.77|467.87|13
1724330240000|2024-08-22 12:37:20|470.9|468|470.38|467.48|470.91|468.01|470.38|467.48|16
1724330250000|2024-08-22 12:37:30|470.41|467.51|470.41|467.51|470.41|467.51|470.2|467.3|13
1724330260000|2024-08-22 12:37:40|470.28|467.38|470.18|467.28|470.41|467.51|470.1|467.2|13
1724330270000|2024-08-22 12:37:50|470.41|467.51|470.13|467.23|470.41|467.51|469.99|467.09|22
1724330280000|2024-08-22 12:38:00|470.1|467.2|470.13|467.23|470.13|467.23|470|467.1|16
1724330290000|2024-08-22 12:38:10|470.09|467.19|470.13|467.23|470.13|467.23|469.99|467.09|7
1724330300000|2024-08-22 12:38:20|470.11|467.21|469.89|466.99|470.13|467.23|469.89|466.99|5
1724330310000|2024-08-22 12:38:30|470.13|467.23|470.13|467.23|470.13|467.23|469.7|466.8|12
1724330320000|2024-08-22 12:38:40|470.1|467.2|470.13|467.23|470.13|467.23|469.94|467.04|6
1724330330000|2024-08-22 12:38:50|470.1|467.2|469.94|467.04|470.13|467.23|469.94|467.04|5
1724330340000|2024-08-22 12:39:00|470.1|467.2|470.13|467.23|470.13|467.23|470.04|467.14|14
1724330350000|2024-08-22 12:39:10|470.11|467.21|470.13|467.23|470.13|467.23|469.8|466.9|15
1724330360000|2024-08-22 12:39:20|470|467.1|470.13|467.23|470.13|467.23|470|467.1|2
1724330370000|2024-08-22 12:39:30|470.11|467.21|470.13|467.23|470.13|467.23|470.04|467.14|5
1724330380000|2024-08-22 12:39:40|469.77|466.87|469.65|466.75|469.77|466.87|469.6|466.7|9
1724330390000|2024-08-22 12:39:50|469.63|466.73|469.7|466.8|469.74|466.84|469.63|466.73|8
1724330400000|2024-08-22 12:40:00|469.68|466.78|469.82|466.92|469.85|466.95|469.68|466.78|23
1724330410000|2024-08-22 12:40:10|469.83|466.93|469.93|467.03|469.99|467.09|469.83|466.93|17
1724330420000|2024-08-22 12:40:20|469.89|466.99|470.08|467.18|470.11|467.21|469.79|466.89|19
1724330430000|2024-08-22 12:40:30|470.05|467.15|470.14|467.24|470.21|467.31|470.05|467.15|20
1724330440000|2024-08-22 12:40:40|470.15|467.25|470.21|467.31|470.21|467.31|470.14|467.24|7
1724330450000|2024-08-22 12:40:50|470.16|467.26|470.13|467.23|470.17|467.27|470.12|467.22|14
1724330460000|2024-08-22 12:41:00|470.15|467.25|470.3|467.4|470.3|467.4|470.11|467.21|17
1724330470000|2024-08-22 12:41:10|470.35|467.45|470.3|467.4|470.5|467.6|470.3|467.4|13
1724330480000|2024-08-22 12:41:20|470.21|467.31|470.17|467.27|470.21|467.31|470|467.1|11
1724330490000|2024-08-22 12:41:30|470.14|467.24|469.88|466.98|470.17|467.27|469.8|466.9|21
1724330500000|2024-08-22 12:41:40|469.9|467|469.8|466.9|469.9|467|469.8|466.9|4
1724330510000|2024-08-22 12:41:50|469.81|466.91|469.83|466.93|469.84|466.94|469.81|466.91|8
1724330520000|2024-08-22 12:42:00|469.9|467|469.82|466.92|469.9|467|469.82|466.92|5
1724330530000|2024-08-22 12:42:10|469.81|466.91|469.61|466.71|469.82|466.92|469.61|466.71|10
1724330540000|2024-08-22 12:42:20|469.66|466.76|469.7|466.8|469.73|466.83|469.61|466.71|15
1724330550000|2024-08-22 12:42:30|469.71|466.81|470|467.1|470|467.1|469.71|466.81|22
1724330560000|2024-08-22 12:42:40|469.95|467.05|470|467.1|470|467.1|469.95|467.05|6
1724330570000|2024-08-22 12:42:50|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1724330580000|2024-08-22 12:43:00|470|467.1|469.81|466.91|470|467.1|469.81|466.91|7
1724330590000|2024-08-22 12:43:10|469.82|466.92|469.77|466.87|470|467.1|469.74|466.84|13
1724330600000|2024-08-22 12:43:20|469.8|466.9|470.05|467.15|470.05|467.15|469.8|466.9|17
1724330610000|2024-08-22 12:43:30|470|467.1|470|467.1|470.05|467.15|470|467.1|8
1724330620000|2024-08-22 12:43:40|470.05|467.15|470.14|467.24|470.15|467.25|470|467.1|14
1724330630000|2024-08-22 12:43:50|470.12|467.22|470.19|467.29|470.19|467.29|470.12|467.22|10
1724330640000|2024-08-22 12:44:00|470.21|467.31|470.09|467.19|470.21|467.31|470.09|467.19|15
1724330650000|2024-08-22 12:44:10|469.97|467.07|469.93|467.03|469.98|467.08|469.93|467.03|8
1724330660000|2024-08-22 12:44:20|469.89|466.99|470.07|467.17|470.09|467.19|469.89|466.99|17
1724330670000|2024-08-22 12:44:30|470.08|467.18|470.11|467.21|470.15|467.25|470.06|467.16|18
1724330680000|2024-08-22 12:44:40|470.12|467.22|470.14|467.24|470.14|467.24|470.12|467.22|7
1724330690000|2024-08-22 12:44:50|470.16|467.26|470.15|467.25|470.18|467.28|470.15|467.25|6
1724330700000|2024-08-22 12:45:00|470.12|467.22|470.04|467.14|470.12|467.22|470.04|467.14|7
1724330710000|2024-08-22 12:45:10|470.06|467.16|469.85|466.95|470.06|467.16|469.82|466.92|10
1724330720000|2024-08-22 12:45:20|469.84|466.94|469.81|466.91|469.84|466.94|469.81|466.91|12
1724330730000|2024-08-22 12:45:30|469.82|466.92|469.78|466.88|469.85|466.95|469.78|466.88|7
1724330740000|2024-08-22 12:45:40|469.76|466.86|469.61|466.71|469.76|466.86|469.61|466.71|14
1724330750000|2024-08-22 12:45:50|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1724330760000|2024-08-22 12:46:00|469.53|466.63|469.54|466.64|469.55|466.65|469.53|466.63|11
1724330770000|2024-08-22 12:46:10|469.53|466.63|469.53|466.63|469.54|466.64|469.52|466.62|5
1724330780000|2024-08-22 12:46:20|469.49|466.59|469.53|466.63|469.54|466.64|469.49|466.59|10
1724330790000|2024-08-22 12:46:30|469.54|466.64|469.53|466.63|469.54|466.64|469.53|466.63|8
1724330800000|2024-08-22 12:46:40|469.52|466.62|469.53|466.63|469.53|466.63|469.52|466.62|2
1724330810000|2024-08-22 12:46:50|469.52|466.62|469.53|466.63|469.54|466.64|469.52|466.62|4
1724330820000|2024-08-22 12:47:00|469.58|466.68|469.6|466.7|469.6|466.7|469.58|466.68|3
1724330830000|2024-08-22 12:47:10|469.59|466.69|469.39|466.49|469.59|466.69|469.39|466.49|6
1724330840000|2024-08-22 12:47:20|469.53|466.63|469.53|466.63|469.53|466.63|469.44|466.54|12
1724330850000|2024-08-22 12:47:30|469.49|466.59|469.53|466.63|469.53|466.63|469.49|466.59|5
1724330860000|2024-08-22 12:47:40|469.15|466.25|469.1|466.2|469.15|466.25|469.08|466.18|17
1724330870000|2024-08-22 12:47:50|469.09|466.19|469.32|466.42|469.32|466.42|468.83|465.93|19
1724330880000|2024-08-22 12:48:00|469.3|466.4|469.11|466.21|469.3|466.4|469.11|466.21|5
1724330890000|2024-08-22 12:48:10|469.13|466.23|469.25|466.35|469.25|466.35|469.12|466.22|5
1724330900000|2024-08-22 12:48:20|469.3|466.4|469.03|466.13|469.3|466.4|469.03|466.13|8
1724330910000|2024-08-22 12:48:30|468.98|466.08|468.98|466.08|468.98|466.08|468.98|466.08|1
1724330920000|2024-08-22 12:48:40|468.9|466|468.85|465.95|468.9|466|468.85|465.95|2
1724330930000|2024-08-22 12:48:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1724330940000|2024-08-22 12:49:00|468.89|465.99|468.9|466|468.9|466|468.88|465.98|4
1724330950000|2024-08-22 12:49:10|468.89|465.99|468.88|465.98|468.89|465.99|468.88|465.98|2
1724330960000|2024-08-22 12:49:20|468.84|465.94|468.84|465.94|468.84|465.94|468.84|465.94|1
1724330970000|2024-08-22 12:49:30|468.85|465.95|468.9|466|468.9|466|468.85|465.95|2
1724331000000|2024-08-22 12:50:00|469|466.1|468.88|465.98|469|466.1|468.88|465.98|8
1724331010000|2024-08-22 12:50:10|468.84|465.94|468.77|465.87|468.84|465.94|468.77|465.87|3
1724331020000|2024-08-22 12:50:20|468.76|465.86|468.78|465.88|468.78|465.88|468.76|465.86|3
1724331030000|2024-08-22 12:50:30|468.77|465.87|468.66|465.76|468.78|465.88|468.66|465.76|10
1724331050000|2024-08-22 12:50:50|468.64|465.74|468.65|465.75|468.67|465.77|468.63|465.73|8
1724331060000|2024-08-22 12:51:00|468.62|465.72|468.82|465.92|468.85|465.95|468.6|465.7|8
1724331070000|2024-08-22 12:51:10|468.85|465.95|468.83|465.93|468.85|465.95|468.82|465.92|3
1724331080000|2024-08-22 12:51:20|468.85|465.95|469.18|466.28|469.2|466.3|468.81|465.91|12
1724331090000|2024-08-22 12:51:30|469.2|466.3|469.29|466.39|469.29|466.39|469.18|466.28|4
1724331100000|2024-08-22 12:51:40|469.4|466.5|469.35|466.45|469.4|466.5|469.35|466.45|2
1724331110000|2024-08-22 12:51:50|469.34|466.44|469.34|466.44|469.34|466.44|469.34|466.44|1
1724331120000|2024-08-22 12:52:00|469.3|466.4|469.34|466.44|469.34|466.44|469.3|466.4|2
1724331130000|2024-08-22 12:52:10|469.35|466.45|469.5|466.6|469.5|466.6|469.35|466.45|3
1724331140000|2024-08-22 12:52:20|469.45|466.55|469.39|466.49|469.45|466.55|469.39|466.49|3
1724331150000|2024-08-22 12:52:30|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1724331160000|2024-08-22 12:52:40|469.39|466.49|469.34|466.44|469.39|466.49|469.3|466.4|4
1724331190000|2024-08-22 12:53:10|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1724331210000|2024-08-22 12:53:30|469.25|466.35|469.2|466.3|469.3|466.4|469.2|466.3|5
1724331220000|2024-08-22 12:53:40|469.15|466.25|469.11|466.21|469.15|466.25|469.11|466.21|2
1724331230000|2024-08-22 12:53:50|469.12|466.22|469.1|466.2|469.12|466.22|469.1|466.2|3
1724331240000|2024-08-22 12:54:00|469.09|466.19|469.09|466.19|469.1|466.2|469.06|466.16|13
1724331250000|2024-08-22 12:54:10|469.07|466.17|469.13|466.23|469.16|466.26|469.06|466.16|24
1724331260000|2024-08-22 12:54:20|469.14|466.24|469.17|466.27|469.18|466.28|469.14|466.24|3
1724331270000|2024-08-22 12:54:30|469.15|466.25|469.15|466.25|469.15|466.25|469.11|466.21|11
1724331280000|2024-08-22 12:54:40|469.14|466.24|469.15|466.25|469.19|466.29|469.13|466.23|8
1724331290000|2024-08-22 12:54:50|469.19|466.29|469.12|466.22|469.19|466.29|469.12|466.22|3
1724331300000|2024-08-22 12:55:00|469.16|466.26|469.21|466.31|469.23|466.33|469.16|466.26|14
1724331310000|2024-08-22 12:55:10|469.23|466.33|469.35|466.45|469.39|466.49|469.18|466.28|16
1724331320000|2024-08-22 12:55:20|469.4|466.5|469.33|466.43|469.4|466.5|469.31|466.41|15
1724331330000|2024-08-22 12:55:30|469.32|466.42|469.4|466.5|469.4|466.5|469.3|466.4|5
1724331340000|2024-08-22 12:55:40|469.45|466.55|469.55|466.65|469.6|466.7|469.45|466.55|16
1724331350000|2024-08-22 12:55:50|469.58|466.68|469.6|466.7|469.6|466.7|469.55|466.65|11
1724331360000|2024-08-22 12:56:00|469.55|466.65|469.56|466.66|469.6|466.7|469.5|466.6|12
1724331370000|2024-08-22 12:56:10|469.5|466.6|469.45|466.55|469.5|466.6|469.45|466.55|2
1724331380000|2024-08-22 12:56:20|469.5|466.6|469.8|466.9|469.8|466.9|469.5|466.6|18
1724331390000|2024-08-22 12:56:30|469.7|466.8|469.66|466.76|469.8|466.9|469.6|466.7|10
1724331400000|2024-08-22 12:56:40|469.6|466.7|469.8|466.9|469.8|466.9|469.6|466.7|18
1724331420000|2024-08-22 12:57:00|469.75|466.85|469.56|466.66|469.78|466.88|469.56|466.66|6
1724331430000|2024-08-22 12:57:10|469.55|466.65|469.3|466.4|469.56|466.66|469.3|466.4|9
1724331440000|2024-08-22 12:57:20|469.27|466.37|469.22|466.32|469.27|466.37|469.22|466.32|13
1724331450000|2024-08-22 12:57:30|469.24|466.34|469.33|466.43|469.34|466.44|469.22|466.32|8
1724331460000|2024-08-22 12:57:40|469.3|466.4|469.2|466.3|469.3|466.4|469.2|466.3|6
1724331480000|2024-08-22 12:58:00|469.16|466.26|469.2|466.3|469.22|466.32|469.11|466.21|18
1724331490000|2024-08-22 12:58:10|469.13|466.23|469.1|466.2|469.17|466.27|469.1|466.2|8
1724331500000|2024-08-22 12:58:20|469.12|466.22|469.03|466.13|469.14|466.24|469.03|466.13|16
1724331980000|2024-08-22 13:06:20|470.3|467.4|471.61|468.71|471.61|468.71|470.3|467.4|3
1724331990000|2024-08-22 13:06:30|471.65|468.75|471.61|468.71|471.65|468.75|471.61|468.71|2
1724332000000|2024-08-22 13:06:40|471.58|468.68|471.5|468.6|471.58|468.68|471.5|468.6|14
1724332010000|2024-08-22 13:06:50|471.54|468.64|471.81|468.91|471.81|468.91|471.54|468.64|22
1724332020000|2024-08-22 13:07:00|471.8|468.9|471.7|468.8|471.81|468.91|471.63|468.73|28
1724332030000|2024-08-22 13:07:10|471.75|468.85|471.7|468.8|471.78|468.88|471.7|468.8|19
1724332040000|2024-08-22 13:07:20|471.73|468.83|471.6|468.7|471.73|468.83|471.6|468.7|15
1724332050000|2024-08-22 13:07:30|471.59|468.69|471.52|468.62|471.6|468.7|471.47|468.57|20
1724332060000|2024-08-22 13:07:40|471.51|468.61|471.54|468.64|471.61|468.71|471.5|468.6|21
1724332070000|2024-08-22 13:07:50|471.56|468.66|471.54|468.64|471.63|468.73|471.5|468.6|19
1724332080000|2024-08-22 13:08:00|471.5|468.6|471.37|468.47|471.56|468.66|471.3|468.4|18
1724332090000|2024-08-22 13:08:10|471.38|468.48|471.25|468.35|471.38|468.48|471.2|468.3|18
1724332100000|2024-08-22 13:08:20|471.26|468.36|471.65|468.75|471.7|468.8|471.26|468.36|21
1724332110000|2024-08-22 13:08:30|471.78|468.88|471.96|469.06|472.06|469.16|471.7|468.8|20
1724332120000|2024-08-22 13:08:40|471.9|469|472.28|469.38|472.3|469.4|471.9|469|14
1724332130000|2024-08-22 13:08:50|472.25|469.35|472.28|469.38|472.3|469.4|472.2|469.3|17
1724332140000|2024-08-22 13:09:00|472.25|469.35|472.28|469.38|472.3|469.4|472.2|469.3|19
1724332150000|2024-08-22 13:09:10|472.25|469.35|472.2|469.3|472.3|469.4|472.2|469.3|17
1724332160000|2024-08-22 13:09:20|472.24|469.34|472.2|469.3|472.25|469.35|472.15|469.25|12
1724332170000|2024-08-22 13:09:30|472.19|469.29|472.2|469.3|472.2|469.3|472.15|469.25|16
1724332180000|2024-08-22 13:09:40|472.19|469.29|472.2|469.3|472.2|469.3|472.15|469.25|9
1724332190000|2024-08-22 13:09:50|472.19|469.29|472.15|469.25|472.19|469.29|472.15|469.25|2
1724332200000|2024-08-22 13:10:00|472.2|469.3|472.02|469.12|472.2|469.3|472.02|469.12|7
1724332210000|2024-08-22 13:10:10|472.01|469.11|471.92|469.02|472.03|469.13|471.9|469|20
1724332220000|2024-08-22 13:10:20|471.93|469.03|471.8|468.9|471.93|469.03|471.78|468.88|18
1724332230000|2024-08-22 13:10:30|471.81|468.91|471.91|469.01|471.97|469.07|471.79|468.89|11
1724332240000|2024-08-22 13:10:40|471.81|468.91|472|469.1|472.1|469.2|471.81|468.91|22
1724332250000|2024-08-22 13:10:50|471.97|469.07|471.59|468.69|472|469.1|471.59|468.69|13
1724332260000|2024-08-22 13:11:00|471.61|468.71|471.43|468.53|471.62|468.72|471.43|468.53|24
1724332270000|2024-08-22 13:11:10|471.42|468.52|471.19|468.29|471.42|468.52|471.19|468.29|19
1724332280000|2024-08-22 13:11:20|471.2|468.3|471.2|468.3|471.27|468.37|471.19|468.29|20
1724332290000|2024-08-22 13:11:30|471.18|468.28|471.12|468.22|471.2|468.3|471.1|468.2|12
1724332300000|2024-08-22 13:11:40|471.09|468.19|470.93|468.03|471.1|468.2|470.9|468|20
1724332310000|2024-08-22 13:11:50|470.92|468.02|471.41|468.51|471.41|468.51|470.83|467.93|27
1724332320000|2024-08-22 13:12:00|471.4|468.5|471.41|468.51|471.41|468.51|471.28|468.38|19
1724332330000|2024-08-22 13:12:10|471.37|468.47|471.51|468.61|471.51|468.61|471.37|468.47|16
1724332340000|2024-08-22 13:12:20|471.59|468.69|471.7|468.8|471.7|468.8|471.55|468.65|15
1724332350000|2024-08-22 13:12:30|471.8|468.9|471.78|468.88|471.9|469|471.75|468.85|19
1724332360000|2024-08-22 13:12:40|471.8|468.9|471.7|468.8|471.8|468.9|471.7|468.8|16
1724332370000|2024-08-22 13:12:50|471.78|468.88|471.65|468.75|471.78|468.88|471.65|468.75|8
1724332380000|2024-08-22 13:13:00|471.54|468.64|471.44|468.54|471.6|468.7|471.44|468.54|12
1724332390000|2024-08-22 13:13:10|471.4|468.5|471.4|468.5|471.44|468.54|471.4|468.5|11
1724332400000|2024-08-22 13:13:20|471.44|468.54|471.1|468.2|471.44|468.54|471.03|468.13|18
1724332410000|2024-08-22 13:13:30|471.12|468.22|471.27|468.37|471.28|468.38|471.12|468.22|15
1724332420000|2024-08-22 13:13:40|471.24|468.34|471.3|468.4|471.31|468.41|471.24|468.34|9
1724332430000|2024-08-22 13:13:50|471.26|468.36|471.48|468.58|471.5|468.6|471.26|468.36|19
1724332440000|2024-08-22 13:14:00|471.46|468.56|471.7|468.8|471.7|468.8|471.46|468.56|8
1724332450000|2024-08-22 13:14:10|471.65|468.75|471.65|468.75|471.7|468.8|471.65|468.75|9
1724332460000|2024-08-22 13:14:20|471.7|468.8|471.7|468.8|471.7|468.8|471.65|468.75|4
1724332470000|2024-08-22 13:14:30|471.69|468.79|471.65|468.75|471.7|468.8|471.64|468.74|8
1724332480000|2024-08-22 13:14:40|471.69|468.79|471.65|468.75|471.7|468.8|471.65|468.75|7
1724332490000|2024-08-22 13:14:50|471.69|468.79|471.8|468.9|471.8|468.9|471.65|468.75|13
1724332500000|2024-08-22 13:15:00|471.7|468.8|471.8|468.9|472|469.1|471.7|468.8|22
1724332510000|2024-08-22 13:15:10|471.75|468.85|471.92|469.02|471.93|469.03|471.75|468.85|10
1724332520000|2024-08-22 13:15:20|471.91|469.01|471.91|469.01|471.93|469.03|471.91|469.01|14
1724332530000|2024-08-22 13:15:30|471.92|469.02|471.82|468.92|472|469.1|471.82|468.92|10
1724332540000|2024-08-22 13:15:40|471.83|468.93|471.91|469.01|471.91|469.01|471.82|468.92|22
1724332550000|2024-08-22 13:15:50|471.92|469.02|471.9|469|471.93|469.03|471.87|468.97|14
1724332560000|2024-08-22 13:16:00|471.87|468.97|472.1|469.2|472.1|469.2|471.87|468.97|13
1724332570000|2024-08-22 13:16:10|472.03|469.13|471.8|468.9|472.07|469.17|471.8|468.9|10
1724332580000|2024-08-22 13:16:20|471.81|468.91|472.1|469.2|472.15|469.25|471.81|468.91|17
1724332590000|2024-08-22 13:16:30|472.23|469.33|472.18|469.28|472.23|469.33|472.1|469.2|12
1724332600000|2024-08-22 13:16:40|472.1|469.2|472.16|469.26|472.2|469.3|472.1|469.2|8
1724332610000|2024-08-22 13:16:50|472.1|469.2|472.09|469.19|472.3|469.4|472.05|469.15|10
1724332620000|2024-08-22 13:17:00|472.05|469.15|472.1|469.2|472.2|469.3|472.05|469.15|16
1724332630000|2024-08-22 13:17:10|472.09|469.19|472.05|469.15|472.1|469.2|472.05|469.15|12
1724332640000|2024-08-22 13:17:20|471.98|469.08|472.05|469.15|472.1|469.2|471.98|469.08|5
1724332660000|2024-08-22 13:17:40|472|469.1|472.2|469.3|472.2|469.3|472|469.1|7
1724332670000|2024-08-22 13:17:50|472.1|469.2|472.1|469.2|472.1|469.2|472.05|469.15|18
1724332680000|2024-08-22 13:18:00|472.2|469.3|472.05|469.15|472.2|469.3|472.05|469.15|21
1724332690000|2024-08-22 13:18:10|472.09|469.19|472.1|469.2|472.1|469.2|472.05|469.15|14
1724332700000|2024-08-22 13:18:20|472.05|469.15|472.2|469.3|472.26|469.36|472.05|469.15|16
1724332710000|2024-08-22 13:18:30|472.3|469.4|472.18|469.28|472.3|469.4|472.05|469.15|15
1724332720000|2024-08-22 13:18:40|472.1|469.2|472.18|469.28|472.2|469.3|472.09|469.19|8
1724332730000|2024-08-22 13:18:50|472.1|469.2|472.16|469.26|472.3|469.4|472.1|469.2|13
1724332740000|2024-08-22 13:19:00|472.1|469.2|472.18|469.28|472.2|469.3|472.1|469.2|12
1724332750000|2024-08-22 13:19:10|472.2|469.3|472.1|469.2|472.2|469.3|472.05|469.15|14
1724332760000|2024-08-22 13:19:20|472.09|469.19|472.09|469.19|472.09|469.19|472|469.1|5
1724332770000|2024-08-22 13:19:30|472.05|469.15|472.1|469.2|472.3|469.4|472.05|469.15|11
1724332780000|2024-08-22 13:19:40|472.23|469.33|472.15|469.25|472.25|469.35|472.1|469.2|13
1724332790000|2024-08-22 13:19:50|472.2|469.3|472.25|469.35|472.3|469.4|472.15|469.25|17
1724332800000|2024-08-22 13:20:00|472.26|469.36|472.18|469.28|472.28|469.38|472.1|469.2|19
1724332810000|2024-08-22 13:20:10|472.1|469.2|472.1|469.2|472.2|469.3|472.05|469.15|15
1724332820000|2024-08-22 13:20:20|472.2|469.3|472.28|469.38|472.3|469.4|472.1|469.2|12
1724332830000|2024-08-22 13:20:30|472.25|469.35|472.25|469.35|472.4|469.5|472.2|469.3|23
1724332840000|2024-08-22 13:20:40|472.34|469.44|472.4|469.5|472.4|469.5|472.2|469.3|20
1724332850000|2024-08-22 13:20:50|472.36|469.46|472.15|469.25|472.4|469.5|472.15|469.25|14
1724332860000|2024-08-22 13:21:00|472.19|469.29|472.1|469.2|472.2|469.3|472.1|469.2|4
1724332870000|2024-08-22 13:21:10|472.02|469.12|471.99|469.09|472.02|469.12|471.99|469.09|2
1724332880000|2024-08-22 13:21:20|471.95|469.05|471.92|469.02|471.95|469.05|471.91|469.01|4
1724332890000|2024-08-22 13:21:30|471.93|469.03|471.92|469.02|471.93|469.03|471.9|469|9
1724332900000|2024-08-22 13:21:40|471.94|469.04|472.02|469.12|472.02|469.12|471.94|469.04|5
1724332910000|2024-08-22 13:21:50|472|469.1|471.97|469.07|472|469.1|471.95|469.05|4
1724332920000|2024-08-22 13:22:00|472.02|469.12|472.02|469.12|472.09|469.19|472.01|469.11|11
1724332930000|2024-08-22 13:22:10|472.07|469.17|472.2|469.3|472.2|469.3|472.07|469.17|13
1724332940000|2024-08-22 13:22:20|472.15|469.25|471.97|469.07|472.2|469.3|471.97|469.07|11
1724332960000|2024-08-22 13:22:40|471.99|469.09|472.05|469.15|472.05|469.15|471.99|469.09|3
1724332970000|2024-08-22 13:22:50|472.1|469.2|472.1|469.2|472.1|469.2|472.1|469.2|1
1724332980000|2024-08-22 13:23:00|472.07|469.17|472.02|469.12|472.07|469.17|472.02|469.12|2
1724332990000|2024-08-22 13:23:10|472.05|469.15|472.15|469.25|472.2|469.3|472.05|469.15|4
1724333000000|2024-08-22 13:23:20|472.1|469.2|472.1|469.2|472.1|469.2|472.1|469.2|1
1724333010000|2024-08-22 13:23:30|472.07|469.17|472.1|469.2|472.1|469.2|472.02|469.12|3
1724333020000|2024-08-22 13:23:40|472.07|469.17|472.07|469.17|472.07|469.17|472.07|469.17|1
1724333030000|2024-08-22 13:23:50|472.1|469.2|472.1|469.2|472.1|469.2|472.1|469.2|1
1724333040000|2024-08-22 13:24:00|472.05|469.15|472.1|469.2|472.1|469.2|472.05|469.15|2
1724333050000|2024-08-22 13:24:10|472.05|469.15|472.02|469.12|472.05|469.15|472.02|469.12|2
1724333060000|2024-08-22 13:24:20|472.07|469.17|472.1|469.2|472.1|469.2|472.07|469.17|2
1724333080000|2024-08-22 13:24:40|472.25|469.35|472.3|469.4|472.3|469.4|472.2|469.3|4
1724333100000|2024-08-22 13:25:00|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1724333120000|2024-08-22 13:25:20|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1724333130000|2024-08-22 13:25:30|472.4|469.5|472.5|469.6|472.5|469.6|472.4|469.5|2
1724333240000|2024-08-22 13:27:20|472.6|469.7|472.7|469.8|472.7|469.8|472.6|469.7|2
1724333250000|2024-08-22 13:27:30|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1724333260000|2024-08-22 13:27:40|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1724333270000|2024-08-22 13:27:50|472.45|469.55|472.42|469.52|472.47|469.57|472.42|469.52|4
1724333310000|2024-08-22 13:28:30|472.45|469.55|472.7|469.8|472.7|469.8|472.45|469.55|2
1724333320000|2024-08-22 13:28:40|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1724333330000|2024-08-22 13:28:50|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1724333340000|2024-08-22 13:29:00|472.47|469.57|472.42|469.52|472.47|469.57|472.42|469.52|2
1724333350000|2024-08-22 13:29:10|472.39|469.49|472.37|469.47|472.39|469.49|472.37|469.47|2
1724333360000|2024-08-22 13:29:20|472.27|469.37|472.2|469.3|472.27|469.37|472.2|469.3|2
1724333370000|2024-08-22 13:29:30|472.25|469.35|472.37|469.47|472.37|469.47|472.25|469.35|2
1724333380000|2024-08-22 13:29:40|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1724333390000|2024-08-22 13:29:50|472.21|469.31|472.11|469.21|472.21|469.31|472.11|469.21|2
1724333400000|2024-08-22 13:30:00|472.15|469.25|472.23|469.33|472.29|469.39|472.14|469.24|8
1724333410000|2024-08-22 13:30:10|472.22|469.32|472.23|469.33|472.24|469.34|472.22|469.32|6
1724333420000|2024-08-22 13:30:20|472.26|469.36|472.27|469.37|472.27|469.37|472.26|469.36|2
1724333430000|2024-08-22 13:30:30|472.28|469.38|472.5|469.6|472.5|469.6|472.28|469.38|3
1724333440000|2024-08-22 13:30:40|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1724333450000|2024-08-22 13:30:50|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1724333460000|2024-08-22 13:31:00|472.55|469.65|472.55|469.65|472.55|469.65|472.55|469.65|1
1724333470000|2024-08-22 13:31:10|472.5|469.6|472.19|469.29|472.5|469.6|472.19|469.29|7
1724333480000|2024-08-22 13:31:20|472.2|469.3|472.2|469.3|472.23|469.33|472.2|469.3|4
1724333490000|2024-08-22 13:31:30|472.19|469.29|471.7|468.8|472.19|469.29|471.7|468.8|10
1724333500000|2024-08-22 13:31:40|471.6|468.7|471.3|468.4|471.6|468.7|471.3|468.4|11
1724333510000|2024-08-22 13:31:50|471.42|468.52|471.44|468.54|471.44|468.54|471.42|468.52|2
1724333520000|2024-08-22 13:32:00|471.45|468.55|471.46|468.56|471.7|468.8|471.45|468.55|12
1724333530000|2024-08-22 13:32:10|471.43|468.53|471.16|468.26|471.43|468.53|471.12|468.22|19
1724333540000|2024-08-22 13:32:20|471.25|468.35|471.75|468.85|471.75|468.85|471.25|468.35|8
1724333550000|2024-08-22 13:32:30|471.95|469.05|471.9|469|472.1|469.2|471.85|468.95|8
1724333560000|2024-08-22 13:32:40|471.85|468.95|472.32|469.42|472.42|469.52|471.8|468.9|14
1724333570000|2024-08-22 13:32:50|472.26|469.36|472.4|469.5|472.4|469.5|472.25|469.35|6
1724333580000|2024-08-22 13:33:00|472.35|469.45|472.37|469.47|472.5|469.6|472.33|469.43|11
1724333590000|2024-08-22 13:33:10|472.36|469.46|472.37|469.47|472.42|469.52|472.36|469.46|11
1724333600000|2024-08-22 13:33:20|472.39|469.49|472.37|469.47|472.42|469.52|472.3|469.4|11
1724333610000|2024-08-22 13:33:30|472.4|469.5|472.25|469.35|472.42|469.52|472.25|469.35|7
1724333620000|2024-08-22 13:33:40|472.3|469.4|471.96|469.06|472.3|469.4|471.96|469.06|14
1724333630000|2024-08-22 13:33:50|471.91|469.01|471.75|468.85|471.91|469.01|471.75|468.85|6
1724333640000|2024-08-22 13:34:00|471.68|468.78|471.42|468.52|471.68|468.78|471.42|468.52|6
1724333650000|2024-08-22 13:34:10|471.43|468.53|471.5|468.6|471.5|468.6|471.43|468.53|2
1724333660000|2024-08-22 13:34:20|471.48|468.58|471.42|468.52|471.48|468.58|471.39|468.49|5
1724333670000|2024-08-22 13:34:30|471.48|468.58|471.93|469.03|471.98|469.08|471.48|468.58|9
1724333680000|2024-08-22 13:34:40|471.81|468.91|471.81|468.91|471.81|468.91|471.75|468.85|6
1724333690000|2024-08-22 13:34:50|471.78|468.88|471.76|468.86|471.78|468.88|471.72|468.82|5
1724333700000|2024-08-22 13:35:00|471.77|468.87|471.5|468.6|471.77|468.87|471.5|468.6|6
1724333710000|2024-08-22 13:35:10|471.45|468.55|471.42|468.52|471.45|468.55|471.38|468.48|7
1724333720000|2024-08-22 13:35:20|471.43|468.53|471.3|468.4|471.45|468.55|471.29|468.39|10
1724333730000|2024-08-22 13:35:30|471.26|468.36|471.27|468.37|471.27|468.37|471.26|468.36|2
1724333740000|2024-08-22 13:35:40|471.33|468.43|471.21|468.31|471.37|468.47|471.21|468.31|11
1724333750000|2024-08-22 13:35:50|471.16|468.26|470.98|468.08|471.16|468.26|470.93|468.03|13
1724333760000|2024-08-22 13:36:00|470.99|468.09|471.04|468.14|471.05|468.15|470.91|468.01|21
1724333770000|2024-08-22 13:36:10|471.03|468.13|471.29|468.39|471.29|468.39|470.95|468.05|19
1724333780000|2024-08-22 13:36:20|471.33|468.43|471.55|468.65|471.7|468.8|471.33|468.43|15
1724333790000|2024-08-22 13:36:30|471.5|468.6|471.38|468.48|471.5|468.6|471.38|468.48|8
1724333800000|2024-08-22 13:36:40|471.36|468.46|471.26|468.36|471.38|468.48|471.22|468.32|14
1724333810000|2024-08-22 13:36:50|471.24|468.34|471.07|468.17|471.24|468.34|471.06|468.16|14
1724333820000|2024-08-22 13:37:00|471.03|468.13|470.53|467.63|471.03|468.13|470.53|467.63|19
1724333830000|2024-08-22 13:37:10|470.52|467.62|470.44|467.54|470.52|467.62|470.28|467.38|14
1724333840000|2024-08-22 13:37:20|470.46|467.56|470.46|467.56|470.47|467.57|470.38|467.48|21
1724333850000|2024-08-22 13:37:30|470.47|467.57|470.6|467.7|470.65|467.75|470.46|467.56|24
1724333860000|2024-08-22 13:37:40|470.5|467.6|470.8|467.9|470.8|467.9|470.5|467.6|12
1724333870000|2024-08-22 13:37:50|470.85|467.95|470.8|467.9|470.88|467.98|470.75|467.85|14
1724333880000|2024-08-22 13:38:00|470.83|467.93|471.13|468.23|471.21|468.31|470.83|467.93|15
1724333890000|2024-08-22 13:38:10|471.11|468.21|470.88|467.98|471.11|468.21|470.85|467.95|15
1724333900000|2024-08-22 13:38:20|470.8|467.9|470.91|468.01|470.93|468.03|470.7|467.8|12
1724333910000|2024-08-22 13:38:30|470.86|467.96|470.66|467.76|470.86|467.96|470.65|467.75|9
1724333920000|2024-08-22 13:38:40|470.58|467.68|470.5|467.6|470.58|467.68|470.43|467.53|16
1724333930000|2024-08-22 13:38:50|470.55|467.65|470.5|467.6|470.7|467.8|470.49|467.59|15
1724333940000|2024-08-22 13:39:00|470.49|467.59|470.43|467.53|470.57|467.67|470.43|467.53|19
1724333950000|2024-08-22 13:39:10|470.41|467.51|470.41|467.51|470.41|467.51|470.33|467.43|13
1724333960000|2024-08-22 13:39:20|470.39|467.49|470.3|467.4|470.41|467.51|470.18|467.28|13
1724333970000|2024-08-22 13:39:30|470.32|467.42|470.56|467.66|470.57|467.67|470.3|467.4|17
1724333980000|2024-08-22 13:39:40|470.55|467.65|470.49|467.59|470.55|467.65|470.4|467.5|13
1724333990000|2024-08-22 13:39:50|470.47|467.57|470.41|467.51|470.47|467.57|470.37|467.47|10
1724334000000|2024-08-22 13:40:00|470.42|467.52|470.4|467.5|470.45|467.55|470.4|467.5|9
1724334010000|2024-08-22 13:40:10|470.38|467.48|470.4|467.5|470.4|467.5|470.32|467.42|7
1724334020000|2024-08-22 13:40:20|470.29|467.39|470.36|467.46|470.36|467.46|470.19|467.29|20
1724334030000|2024-08-22 13:40:30|470.35|467.45|470.52|467.62|470.52|467.62|470.35|467.45|21
1724334040000|2024-08-22 13:40:40|470.51|467.61|470.63|467.73|470.63|467.73|470.43|467.53|24
1724334050000|2024-08-22 13:40:50|470.64|467.74|470.5|467.6|470.64|467.74|470.5|467.6|9
1724334060000|2024-08-22 13:41:00|470.49|467.59|470.58|467.68|470.6|467.7|470.41|467.51|19
1724334070000|2024-08-22 13:41:10|470.66|467.76|470.44|467.54|470.66|467.76|470.42|467.52|22
1724334080000|2024-08-22 13:41:20|470.46|467.56|470.62|467.72|470.63|467.73|470.46|467.56|12
1724334090000|2024-08-22 13:41:30|470.63|467.73|470.63|467.73|470.68|467.78|470.63|467.73|7
1724334100000|2024-08-22 13:41:40|470.64|467.74|470.61|467.71|470.7|467.8|470.6|467.7|8
1724334110000|2024-08-22 13:41:50|470.59|467.69|470.62|467.72|470.67|467.77|470.59|467.69|6
1724334120000|2024-08-22 13:42:00|470.67|467.77|470.59|467.69|470.7|467.8|470.59|467.69|9
1724334130000|2024-08-22 13:42:10|470.6|467.7|470.55|467.65|470.6|467.7|470.55|467.65|4
1724334140000|2024-08-22 13:42:20|470.58|467.68|470.58|467.68|470.58|467.68|470.58|467.68|1
1724334150000|2024-08-22 13:42:30|470.56|467.66|470.48|467.58|470.57|467.67|470.48|467.58|4
1724334160000|2024-08-22 13:42:40|470.4|467.5|470.5|467.6|470.5|467.6|470.4|467.5|3
1724334170000|2024-08-22 13:42:50|470.49|467.59|470.4|467.5|470.49|467.59|470.4|467.5|4
1724334180000|2024-08-22 13:43:00|470.38|467.48|470.33|467.43|470.38|467.48|470.3|467.4|3
1724334190000|2024-08-22 13:43:10|470.35|467.45|470.31|467.41|470.35|467.45|470.31|467.41|7
1724334200000|2024-08-22 13:43:20|470.26|467.36|470.2|467.3|470.26|467.36|470.2|467.3|2
1724334210000|2024-08-22 13:43:30|470.19|467.29|470.15|467.25|470.19|467.29|470.09|467.19|7
1724334220000|2024-08-22 13:43:40|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1724334230000|2024-08-22 13:43:50|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1724334240000|2024-08-22 13:44:00|469.9|467|469.85|466.95|469.9|467|469.85|466.95|2
1724334250000|2024-08-22 13:44:10|469.8|466.9|469.9|467|469.9|467|469.8|466.9|3
1724334260000|2024-08-22 13:44:20|469.95|467.05|469.9|467|469.95|467.05|469.9|467|2
1724334270000|2024-08-22 13:44:30|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1724334280000|2024-08-22 13:44:40|469.9|467|469.9|467|469.9|467|469.9|467|1
1724334300000|2024-08-22 13:45:00|469.85|466.95|469.85|466.95|469.9|467|469.8|466.9|4
1724334310000|2024-08-22 13:45:10|469.9|467|469.99|467.09|470|467.1|469.9|467|4
1724334320000|2024-08-22 13:45:20|469.95|467.05|470.15|467.25|470.15|467.25|469.92|467.02|6
1724334330000|2024-08-22 13:45:30|470.14|467.24|470.03|467.13|470.14|467.24|470.03|467.13|6
1724334340000|2024-08-22 13:45:40|469.8|466.9|469.7|466.8|469.8|466.9|469.7|466.8|3
1724334350000|2024-08-22 13:45:50|469.69|466.79|469.75|466.85|469.8|466.9|469.6|466.7|9
1724334360000|2024-08-22 13:46:00|469.8|466.9|469.74|466.84|469.8|466.9|469.7|466.8|5
1724334370000|2024-08-22 13:46:10|469.73|466.83|469.64|466.74|469.74|466.84|469.64|466.74|7
1724334380000|2024-08-22 13:46:20|469.62|466.72|469.31|466.41|469.62|466.72|469.31|466.41|6
1724334390000|2024-08-22 13:46:30|469.2|466.3|469.35|466.45|469.35|466.45|469.19|466.29|6
1724334400000|2024-08-22 13:46:40|469.4|466.5|469.29|466.39|469.4|466.5|469.28|466.38|7
1724334410000|2024-08-22 13:46:50|469.22|466.32|469|466.1|469.22|466.32|468.95|466.05|5
1724334420000|2024-08-22 13:47:00|468.9|466|468.8|465.9|468.9|466|468.8|465.9|6
1724334430000|2024-08-22 13:47:10|468.7|465.8|468.8|465.9|468.8|465.9|468.6|465.7|7
1724334440000|2024-08-22 13:47:20|468.85|465.95|469.35|466.45|469.35|466.45|468.85|465.95|7
1724334450000|2024-08-22 13:47:30|469.55|466.65|469.3|466.4|469.55|466.65|469.3|466.4|5
1724334460000|2024-08-22 13:47:40|469.34|466.44|469.4|466.5|469.5|466.6|469.34|466.44|5
1724334470000|2024-08-22 13:47:50|469.36|466.46|469.34|466.44|469.39|466.49|469.34|466.44|4
1724334480000|2024-08-22 13:48:00|469.55|466.65|469.68|466.78|469.68|466.78|469.55|466.65|4
1724334490000|2024-08-22 13:48:10|469.65|466.75|469.65|466.75|469.65|466.75|469.45|466.55|14
1724334500000|2024-08-22 13:48:20|469.66|466.76|469.73|466.83|469.82|466.92|469.66|466.76|14
1724334510000|2024-08-22 13:48:30|469.74|466.84|469.75|466.85|469.75|466.85|469.66|466.76|11
1724334520000|2024-08-22 13:48:40|469.79|466.89|469.71|466.81|469.81|466.91|469.7|466.8|12
1724334530000|2024-08-22 13:48:50|469.74|466.84|469.74|466.84|469.74|466.84|469.65|466.75|13
1724334540000|2024-08-22 13:49:00|469.71|466.81|469.73|466.83|469.73|466.83|469.56|466.66|10
1724334550000|2024-08-22 13:49:10|469.72|466.82|469.45|466.55|469.74|466.84|469.45|466.55|12
1724334560000|2024-08-22 13:49:20|469.46|466.56|469.09|466.19|469.46|466.56|469.07|466.17|18
1724334570000|2024-08-22 13:49:30|469.08|466.18|469.03|466.13|469.08|466.18|468.98|466.08|21
1724334580000|2024-08-22 13:49:40|469.05|466.15|469.04|466.14|469.18|466.28|469.04|466.14|18
1724334590000|2024-08-22 13:49:50|469.05|466.15|469.18|466.28|469.2|466.3|469.01|466.11|19
1724334600000|2024-08-22 13:50:00|469.16|466.26|469|466.1|469.16|466.26|469|466.1|7
1724334610000|2024-08-22 13:50:10|468.99|466.09|468.77|465.87|468.99|466.09|468.76|465.86|20
1724334620000|2024-08-22 13:50:20|468.7|465.8|468.7|465.8|468.85|465.95|468.7|465.8|6
1724334630000|2024-08-22 13:50:30|468.75|465.85|468.9|466|468.9|466|468.75|465.85|4
1724334640000|2024-08-22 13:50:40|468.89|465.99|468.88|465.98|468.89|465.99|468.7|465.8|10
1724334650000|2024-08-22 13:50:50|468.89|465.99|469.05|466.15|469.05|466.15|468.89|465.99|5
1724334660000|2024-08-22 13:51:00|469.01|466.11|469.01|466.11|469.05|466.15|469.01|466.11|3
1724334670000|2024-08-22 13:51:10|468.92|466.02|468.8|465.9|468.92|466.02|468.79|465.89|4
1724334680000|2024-08-22 13:51:20|468.85|465.95|469.15|466.25|469.15|466.25|468.85|465.95|8
1724334690000|2024-08-22 13:51:30|469.2|466.3|469.35|466.45|469.35|466.45|469.2|466.3|3
1724334700000|2024-08-22 13:51:40|469.5|466.6|469.75|466.85|469.75|466.85|469.5|466.6|13
1724334710000|2024-08-22 13:51:50|469.77|466.87|469.78|466.88|469.78|466.88|469.7|466.8|6
1724334720000|2024-08-22 13:52:00|469.75|466.85|470.1|467.2|470.1|467.2|469.75|466.85|12
1724334730000|2024-08-22 13:52:10|470|467.1|470.17|467.27|470.17|467.27|470|467.1|6
1724334740000|2024-08-22 13:52:20|470.16|467.26|470.2|467.3|470.21|467.31|470.11|467.21|13
1724334750000|2024-08-22 13:52:30|470.21|467.31|470.21|467.31|470.4|467.5|470.21|467.31|6
1724334760000|2024-08-22 13:52:40|470.18|467.28|470.17|467.27|470.18|467.28|470.17|467.27|2
1724334770000|2024-08-22 13:52:50|470.11|467.21|470.26|467.36|470.26|467.36|470.09|467.19|8
1724334780000|2024-08-22 13:53:00|470.31|467.41|470.36|467.46|470.36|467.46|470.31|467.41|2
1724334790000|2024-08-22 13:53:10|470.5|467.6|470.55|467.65|470.55|467.65|470.5|467.6|2
1724334800000|2024-08-22 13:53:20|470.6|467.7|470.43|467.53|470.6|467.7|470.43|467.53|6
1724334810000|2024-08-22 13:53:30|470.48|467.58|470.55|467.65|470.55|467.65|470.48|467.58|2
1724334820000|2024-08-22 13:53:40|470.6|467.7|470.48|467.58|470.6|467.7|470.43|467.53|6
1724334830000|2024-08-22 13:53:50|470.58|467.68|470.6|467.7|470.6|467.7|470.58|467.68|2
1724334840000|2024-08-22 13:54:00|470.5|467.6|470.23|467.33|470.5|467.6|470.2|467.3|7
1724334850000|2024-08-22 13:54:10|470.19|467.29|470.14|467.24|470.19|467.29|470.09|467.19|5
1724334860000|2024-08-22 13:54:20|470.08|467.18|470.08|467.18|470.09|467.19|470.06|467.16|8
1724334870000|2024-08-22 13:54:30|470.06|467.16|469.98|467.08|470.06|467.16|469.97|467.07|11
1724334880000|2024-08-22 13:54:40|469.96|467.06|469.98|467.08|469.99|467.09|469.96|467.06|13
1724334890000|2024-08-22 13:54:50|469.97|467.07|469.95|467.05|469.97|467.07|469.95|467.05|3
1724334900000|2024-08-22 13:55:00|470|467.1|470.04|467.14|470.04|467.14|470|467.1|2
1724334910000|2024-08-22 13:55:10|470.05|467.15|469.85|466.95|470.15|467.25|469.85|466.95|9
1724334920000|2024-08-22 13:55:20|469.84|466.94|470|467.1|470|467.1|469.78|466.88|9
1724334930000|2024-08-22 13:55:30|469.99|467.09|469.95|467.05|469.99|467.09|469.95|467.05|3
1724334940000|2024-08-22 13:55:40|469.94|467.04|470|467.1|470|467.1|469.94|467.04|4
1724334950000|2024-08-22 13:55:50|470.04|467.14|470.09|467.19|470.09|467.19|470.04|467.14|2
1724334960000|2024-08-22 13:56:00|470.15|467.25|470.3|467.4|470.3|467.4|470.15|467.25|3
1724334970000|2024-08-22 13:56:10|470.32|467.42|470.6|467.7|470.6|467.7|470.32|467.42|6
1724334980000|2024-08-22 13:56:20|470.5|467.6|470.5|467.6|470.55|467.65|470.43|467.53|6
1724334990000|2024-08-22 13:56:30|470.48|467.58|470.48|467.58|470.48|467.58|470.48|467.58|1
1724335000000|2024-08-22 13:56:40|470.53|467.63|470.6|467.7|470.6|467.7|470.53|467.63|2
1724335010000|2024-08-22 13:56:50|470.75|467.85|470.65|467.75|470.75|467.85|470.65|467.75|6
1724335020000|2024-08-22 13:57:00|470.64|467.74|470.6|467.7|470.65|467.75|470.6|467.7|4
1724335030000|2024-08-22 13:57:10|470.65|467.75|470.6|467.7|470.65|467.75|470.6|467.7|6
1724335040000|2024-08-22 13:57:20|470.7|467.8|470.8|467.9|470.85|467.95|470.7|467.8|8
1724335050000|2024-08-22 13:57:30|470.9|468|470.85|467.95|470.9|468|470.85|467.95|8
1724335070000|2024-08-22 13:57:50|470.8|467.9|470.85|467.95|470.85|467.95|470.8|467.9|4
1724335080000|2024-08-22 13:58:00|470.84|467.94|470.8|467.9|470.84|467.94|470.8|467.9|2
1724335090000|2024-08-22 13:58:10|470.69|467.79|470.69|467.79|470.69|467.79|470.65|467.75|3
1724335100000|2024-08-22 13:58:20|470.63|467.73|470.63|467.73|470.63|467.73|470.63|467.73|1
1724335110000|2024-08-22 13:58:30|470.69|467.79|470.8|467.9|470.8|467.9|470.69|467.79|2
1724335120000|2024-08-22 13:58:40|470.79|467.89|470.8|467.9|470.8|467.9|470.79|467.89|2
1724335130000|2024-08-22 13:58:50|470.75|467.85|470.8|467.9|470.8|467.9|470.75|467.85|4
1724335140000|2024-08-22 13:59:00|470.75|467.85|470.63|467.73|470.75|467.85|470.63|467.73|5
1724335150000|2024-08-22 13:59:10|470.62|467.72|470.63|467.73|470.64|467.74|470.59|467.69|10
1724335160000|2024-08-22 13:59:20|470.59|467.69|470.63|467.73|470.63|467.73|470.59|467.69|6
1724335170000|2024-08-22 13:59:30|470.62|467.72|470.63|467.73|470.63|467.73|470.62|467.72|2
1724335180000|2024-08-22 13:59:40|470.62|467.72|470.69|467.79|470.69|467.79|470.62|467.72|7
1724335190000|2024-08-22 13:59:50|470.64|467.74|470.63|467.73|470.64|467.74|470.63|467.73|2
1724335200000|2024-08-22 14:00:00|470.69|467.79|470.75|467.85|470.8|467.9|470.69|467.79|9
1724335210000|2024-08-22 14:00:10|470.69|467.79|470.63|467.73|470.69|467.79|470.6|467.7|10
1724335220000|2024-08-22 14:00:20|470.59|467.69|470.63|467.73|470.63|467.73|470.5|467.6|4
1724335230000|2024-08-22 14:00:30|470.61|467.71|470.63|467.73|470.63|467.73|470.59|467.69|5
1724335240000|2024-08-22 14:00:40|470.69|467.79|470.63|467.73|470.69|467.79|470.59|467.69|9
1724335250000|2024-08-22 14:00:50|470.5|467.6|470.63|467.73|470.63|467.73|470.5|467.6|2
1724335260000|2024-08-22 14:01:00|470.5|467.6|470.47|467.57|470.63|467.73|470.46|467.56|6
1724335270000|2024-08-22 14:01:10|470.44|467.54|470.45|467.55|470.51|467.61|470.22|467.32|16
1724335280000|2024-08-22 14:01:20|470.42|467.52|470.3|467.4|470.42|467.52|470.3|467.4|3
1724335290000|2024-08-22 14:01:30|470.35|467.45|470.4|467.5|470.4|467.5|470.35|467.45|2
1724335300000|2024-08-22 14:01:40|470.35|467.45|470.35|467.45|470.35|467.45|470.3|467.4|3
1724335310000|2024-08-22 14:01:50|470.3|467.4|470.1|467.2|470.3|467.4|470.1|467.2|5
1724335320000|2024-08-22 14:02:00|470|467.1|469.91|467.01|470|467.1|469.88|466.98|6
1724335330000|2024-08-22 14:02:10|469.88|466.98|469.6|466.7|469.88|466.98|469.6|466.7|4
1724335340000|2024-08-22 14:02:20|469.55|466.65|469.7|466.8|469.7|466.8|469.51|466.61|5
1724335350000|2024-08-22 14:02:30|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1724335360000|2024-08-22 14:02:40|469.8|466.9|469.7|466.8|469.9|467|469.7|466.8|6
1724335370000|2024-08-22 14:02:50|469.68|466.78|469.8|466.9|469.8|466.9|469.68|466.78|3
1724335380000|2024-08-22 14:03:00|469.78|466.88|469.73|466.83|469.78|466.88|469.73|466.83|2
1724335390000|2024-08-22 14:03:10|469.7|466.8|469.54|466.64|469.73|466.83|469.54|466.64|7
1724335400000|2024-08-22 14:03:20|469.53|466.63|469.6|466.7|469.6|466.7|469.5|466.6|10
1724335410000|2024-08-22 14:03:30|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1724335420000|2024-08-22 14:03:40|469.49|466.59|469.4|466.5|469.49|466.59|469.4|466.5|3
1724335430000|2024-08-22 14:03:50|469.3|466.4|469.43|466.53|469.43|466.53|469.3|466.4|3
1724335440000|2024-08-22 14:04:00|469.42|466.52|469.59|466.69|469.59|466.69|469.37|466.47|15
1724335450000|2024-08-22 14:04:10|469.58|466.68|469.43|466.53|469.58|466.68|469.43|466.53|7
1724335460000|2024-08-22 14:04:20|469.15|466.25|469.1|466.2|469.15|466.25|469|466.1|6
1724335470000|2024-08-22 14:04:30|469.08|466.18|469.08|466.18|469.13|466.23|469.07|466.17|8
1724335480000|2024-08-22 14:04:40|469.06|466.16|469.14|466.24|469.15|466.25|469.06|466.16|6
1724335490000|2024-08-22 14:04:50|469.12|466.22|469.2|466.3|469.2|466.3|469.06|466.16|7
1724335500000|2024-08-22 14:05:00|469.26|466.36|469.6|466.7|469.6|466.7|469.26|466.36|9
1724335510000|2024-08-22 14:05:10|469.65|466.75|470|467.1|470|467.1|469.65|466.75|6
1724335520000|2024-08-22 14:05:20|469.9|467|469.8|466.9|469.9|467|469.8|466.9|3
1724335530000|2024-08-22 14:05:30|469.78|466.88|469.73|466.83|469.78|466.88|469.73|466.83|2
1724335540000|2024-08-22 14:05:40|469.71|466.81|469.7|466.8|469.73|466.83|469.7|466.8|4
1724335550000|2024-08-22 14:05:50|469.68|466.78|469.49|466.59|469.68|466.78|469.44|466.54|6
1724335560000|2024-08-22 14:06:00|469.5|466.6|469.7|466.8|469.7|466.8|469.49|466.59|8
1724335570000|2024-08-22 14:06:10|469.68|466.78|469.45|466.55|469.68|466.78|469.45|466.55|4
1724335580000|2024-08-22 14:06:20|469.36|466.46|469.18|466.28|469.44|466.54|469.18|466.28|10
1724335590000|2024-08-22 14:06:30|469.19|466.29|469.2|466.3|469.2|466.3|468.95|466.05|10
1724335600000|2024-08-22 14:06:40|469.22|466.32|469.22|466.32|469.24|466.34|469.22|466.32|6
1724335610000|2024-08-22 14:06:50|469.1|466.2|469.27|466.37|469.27|466.37|469.1|466.2|7
1724335620000|2024-08-22 14:07:00|469.3|466.4|469.36|466.46|469.36|466.46|469.3|466.4|5
1724335630000|2024-08-22 14:07:10|469.31|466.41|469.27|466.37|469.31|466.41|469.21|466.31|10
1724335640000|2024-08-22 14:07:20|469.28|466.38|469.36|466.46|469.36|466.46|469.28|466.38|3
1724335650000|2024-08-22 14:07:30|469.4|466.5|469.55|466.65|469.55|466.65|469.4|466.5|4
1724335660000|2024-08-22 14:07:40|469.58|466.68|469.68|466.78|469.68|466.78|469.56|466.66|10
1724335670000|2024-08-22 14:07:50|469.7|466.8|469.78|466.88|469.78|466.88|469.7|466.8|3
1724335680000|2024-08-22 14:08:00|469.73|466.83|469.62|466.72|469.73|466.83|469.62|466.72|6
1724335690000|2024-08-22 14:08:10|469.57|466.67|469.24|466.34|469.57|466.67|469.24|466.34|9
1724335700000|2024-08-22 14:08:20|469.2|466.3|468.9|466|469.2|466.3|468.9|466|5
1724335710000|2024-08-22 14:08:30|468.89|465.99|468.68|465.78|468.89|465.99|468.66|465.76|9
1724335720000|2024-08-22 14:08:40|468.58|465.68|468.73|465.83|468.8|465.9|468.58|465.68|10
1724335730000|2024-08-22 14:08:50|468.69|465.79|468.91|466.01|468.91|466.01|468.69|465.79|10
1724335740000|2024-08-22 14:09:00|468.96|466.06|469.1|466.2|469.1|466.2|468.91|466.01|19
1724335750000|2024-08-22 14:09:10|469.08|466.18|469.3|466.4|469.35|466.45|469.05|466.15|20
1724335760000|2024-08-22 14:09:20|469.25|466.35|469.41|466.51|469.41|466.51|469.2|466.3|24
1724335770000|2024-08-22 14:09:30|469.31|466.41|469.11|466.21|469.31|466.41|468.95|466.05|19
1724335780000|2024-08-22 14:09:40|469.06|466.16|468.91|466.01|469.06|466.16|468.91|466.01|10
1724335790000|2024-08-22 14:09:50|468.92|466.02|468.88|465.98|468.93|466.03|468.82|465.92|19
1724335800000|2024-08-22 14:10:00|468.87|465.97|468.59|465.69|468.93|466.03|468.58|465.68|23
1724335810000|2024-08-22 14:10:10|468.58|465.68|468.69|465.79|468.71|465.81|468.58|465.68|24
1724335820000|2024-08-22 14:10:20|468.68|465.78|468.65|465.75|468.76|465.86|468.63|465.73|15
1724335830000|2024-08-22 14:10:30|468.63|465.73|468.81|465.91|468.86|465.96|468.63|465.73|11
1724335840000|2024-08-22 14:10:40|468.8|465.9|468.77|465.87|468.81|465.91|468.7|465.8|13
1724335850000|2024-08-22 14:10:50|468.76|465.86|468.86|465.96|468.86|465.96|468.73|465.83|13
1724335860000|2024-08-22 14:11:00|468.81|465.91|468.87|465.97|468.87|465.97|468.74|465.84|10
1724335870000|2024-08-22 14:11:10|468.92|466.02|468.9|466|469.03|466.13|468.9|466|16
1724335880000|2024-08-22 14:11:20|468.88|465.98|468.95|466.05|468.95|466.05|468.88|465.98|5
1724335890000|2024-08-22 14:11:30|469|466.1|468.69|465.79|469|466.1|468.68|465.78|9
1724335900000|2024-08-22 14:11:40|468.72|465.82|468.78|465.88|468.82|465.92|468.72|465.82|10
1724335910000|2024-08-22 14:11:50|468.71|465.81|468.75|465.85|468.76|465.86|468.71|465.81|12
1724335920000|2024-08-22 14:12:00|468.76|465.86|468.81|465.91|468.81|465.91|468.75|465.85|9
1724335930000|2024-08-22 14:12:10|468.82|465.92|468.87|465.97|468.87|465.97|468.79|465.89|10
1724335940000|2024-08-22 14:12:20|468.86|465.96|469.15|466.25|469.15|466.25|468.86|465.96|13
1724335950000|2024-08-22 14:12:30|469.18|466.28|469.05|466.15|469.2|466.3|469|466.1|20
1724335960000|2024-08-22 14:12:40|469.03|466.13|469|466.1|469.2|466.3|469|466.1|16
1724335970000|2024-08-22 14:12:50|468.95|466.05|468.95|466.05|469|466.1|468.95|466.05|4
1724335980000|2024-08-22 14:13:00|469|466.1|469|466.1|469|466.1|468.95|466.05|15
1724335990000|2024-08-22 14:13:10|468.95|466.05|468.99|466.09|469.1|466.2|468.95|466.05|13
1724336000000|2024-08-22 14:13:20|468.95|466.05|469.2|466.3|469.27|466.37|468.95|466.05|13
1724336010000|2024-08-22 14:13:30|469.15|466.25|469.15|466.25|469.25|466.35|469.15|466.25|13
1724336020000|2024-08-22 14:13:40|469.1|466.2|469.2|466.3|469.2|466.3|469.1|466.2|2
1724336030000|2024-08-22 14:13:50|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1724336040000|2024-08-22 14:14:00|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1724336050000|2024-08-22 14:14:10|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1724336060000|2024-08-22 14:14:20|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1724336070000|2024-08-22 14:14:30|469.35|466.45|469.25|466.35|469.35|466.45|469.2|466.3|6
1724336080000|2024-08-22 14:14:40|469.3|466.4|469.5|466.6|469.5|466.6|469.3|466.4|5
1724336090000|2024-08-22 14:14:50|469.46|466.56|469.5|466.6|469.6|466.7|469.46|466.56|8
1724336100000|2024-08-22 14:15:00|469.46|466.56|469.45|466.55|469.46|466.56|469.34|466.44|14
1724336110000|2024-08-22 14:15:10|469.46|466.56|469.31|466.41|469.46|466.56|469.31|466.41|4
1724336130000|2024-08-22 14:15:30|469.33|466.43|469.18|466.28|469.37|466.47|469.15|466.25|15
1724336140000|2024-08-22 14:15:40|469.21|466.31|469.22|466.32|469.23|466.33|469.19|466.29|6
1724336150000|2024-08-22 14:15:50|469.25|466.35|469.19|466.29|469.26|466.36|469.19|466.29|5
1724336160000|2024-08-22 14:16:00|469.14|466.24|469.03|466.13|469.14|466.24|469|466.1|3
1724336170000|2024-08-22 14:16:10|468.96|466.06|469.04|466.14|469.05|466.15|468.94|466.04|10
1724336180000|2024-08-22 14:16:20|469.03|466.13|469.09|466.19|469.09|466.19|469.03|466.13|8
1724336190000|2024-08-22 14:16:30|469.02|466.12|468.96|466.06|469.02|466.12|468.92|466.02|8
1724336200000|2024-08-22 14:16:40|468.95|466.05|468.99|466.09|469|466.1|468.95|466.05|7
1724336210000|2024-08-22 14:16:50|469.01|466.11|469.15|466.25|469.15|466.25|468.99|466.09|5
1724336220000|2024-08-22 14:17:00|469.2|466.3|469.39|466.49|469.39|466.49|469.2|466.3|4
1724336230000|2024-08-22 14:17:10|469.36|466.46|469.35|466.45|469.36|466.46|469.35|466.45|2
1724336240000|2024-08-22 14:17:20|469.34|466.44|469.34|466.44|469.34|466.44|469.34|466.44|1
1724336250000|2024-08-22 14:17:30|469.35|466.45|469.35|466.45|469.35|466.45|469.33|466.43|3
1724336260000|2024-08-22 14:17:40|469.45|466.55|469.44|466.54|469.45|466.55|469.43|466.53|3
1724336270000|2024-08-22 14:17:50|469.46|466.56|469.46|466.56|469.46|466.56|469.46|466.56|1
1724336280000|2024-08-22 14:18:00|469.44|466.54|469.31|466.41|469.44|466.54|469.25|466.35|5
1724336290000|2024-08-22 14:18:10|469.3|466.4|469.36|466.46|469.36|466.46|469.28|466.38|9
1724336300000|2024-08-22 14:18:20|469.35|466.45|469.32|466.42|469.36|466.46|469.29|466.39|7
1724336310000|2024-08-22 14:18:30|469.27|466.37|469.05|466.15|469.27|466.37|469.05|466.15|3
1724336320000|2024-08-22 14:18:40|468.99|466.09|468.91|466.01|468.99|466.09|468.91|466.01|3
1724336340000|2024-08-22 14:19:00|468.94|466.04|468.95|466.05|469.02|466.12|468.93|466.03|7
1724336350000|2024-08-22 14:19:10|468.91|466.01|468.84|465.94|468.91|466.01|468.8|465.9|11
1724336360000|2024-08-22 14:19:20|468.85|465.95|468.81|465.91|468.9|466|468.81|465.91|5
1724336370000|2024-08-22 14:19:30|468.7|465.8|468.69|465.79|468.7|465.8|468.66|465.76|12
1724336380000|2024-08-22 14:19:40|468.67|465.77|468.67|465.77|468.68|465.78|468.66|465.76|5
1724336390000|2024-08-22 14:19:50|468.66|465.76|468.56|465.66|468.66|465.76|468.56|465.66|6
1724336400000|2024-08-22 14:20:00|468.46|465.56|468.49|465.59|468.49|465.59|468.46|465.56|5
1724336410000|2024-08-22 14:20:10|468.54|465.64|468.46|465.56|468.56|465.66|468.46|465.56|8
1724336420000|2024-08-22 14:20:20|468.47|465.57|468.43|465.53|468.48|465.58|468.43|465.53|7
1724336430000|2024-08-22 14:20:30|468.4|465.5|468.12|465.22|468.4|465.5|468.12|465.22|15
1724336440000|2024-08-22 14:20:40|468.07|465.17|468.2|465.3|468.2|465.3|468.03|465.13|8
1724336450000|2024-08-22 14:20:50|468.17|465.27|468.3|465.4|468.3|465.4|468.15|465.25|8
1724336460000|2024-08-22 14:21:00|468.35|465.45|468.33|465.43|468.49|465.59|468.33|465.43|10
1724336470000|2024-08-22 14:21:10|468.35|465.45|468.4|465.5|468.4|465.5|468.33|465.43|9
1724336480000|2024-08-22 14:21:20|468.44|465.54|468.62|465.72|468.62|465.72|468.44|465.54|10
1724336490000|2024-08-22 14:21:30|468.61|465.71|468.78|465.88|468.78|465.88|468.61|465.71|8
1724336500000|2024-08-22 14:21:40|468.77|465.87|469|466.1|469|466.1|468.76|465.86|10
1724336510000|2024-08-22 14:21:50|468.93|466.03|468.89|465.99|468.94|466.04|468.87|465.97|5
1724336520000|2024-08-22 14:22:00|468.84|465.94|468.89|465.99|468.92|466.02|468.83|465.93|14
1724336530000|2024-08-22 14:22:10|468.9|466|468.81|465.91|468.9|466|468.77|465.87|11
1724336540000|2024-08-22 14:22:20|468.76|465.86|468.57|465.67|468.76|465.86|468.57|465.67|8
1724336550000|2024-08-22 14:22:30|468.55|465.65|468.43|465.53|468.55|465.65|468.42|465.52|5
1724336560000|2024-08-22 14:22:40|468.42|465.52|468.42|465.52|468.43|465.53|468.41|465.51|8
1724336570000|2024-08-22 14:22:50|468.43|465.53|468.32|465.42|468.45|465.55|468.32|465.42|7
1724336580000|2024-08-22 14:23:00|468.38|465.48|468.38|465.48|468.38|465.48|468.35|465.45|7
1724336590000|2024-08-22 14:23:10|468.4|465.5|468.39|465.49|468.47|465.57|468.33|465.43|12
1724336600000|2024-08-22 14:23:20|468.48|465.58|468.44|465.54|468.48|465.58|468.39|465.49|15
1724336610000|2024-08-22 14:23:30|468.43|465.53|468.4|465.5|468.45|465.55|468.39|465.49|10
1724336620000|2024-08-22 14:23:40|468.39|465.49|468.53|465.63|468.53|465.63|468.39|465.49|10
1724336630000|2024-08-22 14:23:50|468.52|465.62|468.52|465.62|468.52|465.62|468.47|465.57|4
1724336640000|2024-08-22 14:24:00|468.47|465.57|468.47|465.57|468.47|465.57|468.47|465.57|1
1724336650000|2024-08-22 14:24:10|468.51|465.61|468.41|465.51|468.51|465.61|468.41|465.51|3
1724336660000|2024-08-22 14:24:20|468.46|465.56|468.63|465.73|468.64|465.74|468.46|465.56|11
1724336670000|2024-08-22 14:24:30|468.64|465.74|468.62|465.72|468.65|465.75|468.61|465.71|7
1724336680000|2024-08-22 14:24:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724336700000|2024-08-22 14:25:00|468.58|465.68|468.5|465.6|468.58|465.68|468.5|465.6|6
1724336710000|2024-08-22 14:25:10|468.59|465.69|468.69|465.79|468.69|465.79|468.59|465.69|10
1724336720000|2024-08-22 14:25:20|468.68|465.78|468.64|465.74|468.69|465.79|468.64|465.74|6
1724336730000|2024-08-22 14:25:30|468.59|465.69|468.51|465.61|468.59|465.69|468.51|465.61|3
1724336740000|2024-08-22 14:25:40|468.55|465.65|468.51|465.61|468.55|465.65|468.51|465.61|6
1724336750000|2024-08-22 14:25:50|468.49|465.59|468.46|465.56|468.49|465.59|468.46|465.56|2
1724336760000|2024-08-22 14:26:00|468.4|465.5|468.3|465.4|468.4|465.5|468.3|465.4|2
1724336780000|2024-08-22 14:26:20|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1724336790000|2024-08-22 14:26:30|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|3
1724336800000|2024-08-22 14:26:40|468.41|465.51|468.5|465.6|468.5|465.6|468.41|465.51|3
1724336820000|2024-08-22 14:27:00|468.42|465.52|468.42|465.52|468.42|465.52|468.42|465.52|1
1724336830000|2024-08-22 14:27:10|468.4|465.5|468.15|465.25|468.42|465.52|468.15|465.25|13
1724336840000|2024-08-22 14:27:20|468.11|465.21|468.11|465.21|468.11|465.21|468.11|465.21|1
1724336860000|2024-08-22 14:27:40|468.1|465.2|468.1|465.2|468.11|465.21|468.1|465.2|3
1724336870000|2024-08-22 14:27:50|468.06|465.16|468.1|465.2|468.1|465.2|468.01|465.11|7
1724336880000|2024-08-22 14:28:00|468.11|465.21|468.15|465.25|468.15|465.25|468.11|465.21|5
1724336890000|2024-08-22 14:28:10|468.25|465.35|468.27|465.37|468.3|465.4|468.25|465.35|6
1724336900000|2024-08-22 14:28:20|468.26|465.36|468.21|465.31|468.26|465.36|468.2|465.3|5
1724336910000|2024-08-22 14:28:30|468.18|465.28|468.06|465.16|468.18|465.28|468.06|465.16|4
1724336920000|2024-08-22 14:28:40|468.01|465.11|468.01|465.11|468.01|465.11|468.01|465.11|1
1724336930000|2024-08-22 14:28:50|467.96|465.06|467.96|465.06|467.96|465.06|467.96|465.06|1
1724336940000|2024-08-22 14:29:00|468.01|465.11|467.96|465.06|468.01|465.11|467.96|465.06|2
1724336950000|2024-08-22 14:29:10|467.9|465|467.9|465|467.9|465|467.9|465|1
1724336970000|2024-08-22 14:29:30|467.85|464.95|467.7|464.8|467.85|464.95|467.7|464.8|2
1724336980000|2024-08-22 14:29:40|468.03|465.13|467.9|465|468.03|465.13|467.9|465|2
1724336990000|2024-08-22 14:29:50|468.03|465.13|468.06|465.16|468.06|465.16|467.96|465.06|6
1724337000000|2024-08-22 14:30:00|467.91|465.01|467.91|465.01|467.91|465.01|467.91|465.01|1
1724337010000|2024-08-22 14:30:10|467.89|464.99|467.9|465|467.91|465.01|467.83|464.93|19
1724337020000|2024-08-22 14:30:20|467.91|465.01|467.81|464.91|467.91|465.01|467.81|464.91|13
1724337030000|2024-08-22 14:30:30|467.78|464.88|467.54|464.64|467.78|464.88|467.54|464.64|3
1724337040000|2024-08-22 14:30:40|467.49|464.59|467.54|464.64|467.54|464.64|467.49|464.59|3
1724337050000|2024-08-22 14:30:50|467.53|464.63|467.54|464.64|467.56|464.66|467.49|464.59|10
1724337060000|2024-08-22 14:31:00|467.59|464.69|467.4|464.5|467.59|464.69|467.4|464.5|3
1724337070000|2024-08-22 14:31:10|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1724337080000|2024-08-22 14:31:20|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724337090000|2024-08-22 14:31:30|467.2|464.3|467.2|464.3|467.2|464.3|467.13|464.23|4
1724337100000|2024-08-22 14:31:40|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1724337110000|2024-08-22 14:31:50|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724337120000|2024-08-22 14:32:00|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1724337130000|2024-08-22 14:32:10|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724337160000|2024-08-22 14:32:40|467.16|464.26|467.16|464.26|467.16|464.26|467.16|464.26|1
1724337180000|2024-08-22 14:33:00|467.29|464.39|467.22|464.32|467.33|464.43|467.22|464.32|8
1724337190000|2024-08-22 14:33:10|467.27|464.37|467.39|464.49|467.4|464.5|467.27|464.37|4
1724337200000|2024-08-22 14:33:20|467.34|464.44|467.29|464.39|467.34|464.44|467.29|464.39|8
1724337210000|2024-08-22 14:33:30|467.3|464.4|467.59|464.69|467.6|464.7|467.3|464.4|6
1724337220000|2024-08-22 14:33:40|467.57|464.67|467.5|464.6|467.57|464.67|467.47|464.57|11
1724337230000|2024-08-22 14:33:50|467.48|464.58|467.5|464.6|467.5|464.6|467.48|464.58|7
1724337240000|2024-08-22 14:34:00|467.55|464.65|467.6|464.7|467.6|464.7|467.55|464.65|4
1724337250000|2024-08-22 14:34:10|467.63|464.73|467.8|464.9|467.8|464.9|467.6|464.7|9
1724337260000|2024-08-22 14:34:20|467.81|464.91|467.8|464.9|467.84|464.94|467.8|464.9|4
1724337270000|2024-08-22 14:34:30|467.85|464.95|467.91|465.01|467.91|465.01|467.82|464.92|12
1724337280000|2024-08-22 14:34:40|467.89|464.99|467.83|464.93|467.89|464.99|467.83|464.93|6
1724337300000|2024-08-22 14:35:00|467.8|464.9|467.8|464.9|467.8|464.9|467.7|464.8|4
1724337310000|2024-08-22 14:35:10|467.84|464.94|467.92|465.02|467.92|465.02|467.84|464.94|3
1724337320000|2024-08-22 14:35:20|467.91|465.01|467.91|465.01|467.94|465.04|467.91|465.01|4
1724337330000|2024-08-22 14:35:30|467.92|465.02|468.15|465.25|468.15|465.25|467.92|465.02|6
1724337340000|2024-08-22 14:35:40|468.2|465.3|468.36|465.46|468.36|465.46|468.19|465.29|8
1724337350000|2024-08-22 14:35:50|468.37|465.47|468.37|465.47|468.37|465.47|468.37|465.47|1
1724337360000|2024-08-22 14:36:00|468.32|465.42|468.25|465.35|468.32|465.42|468.25|465.35|3
1724337370000|2024-08-22 14:36:10|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724337380000|2024-08-22 14:36:20|468.25|465.35|468.1|465.2|468.25|465.35|468.07|465.17|4
1724337390000|2024-08-22 14:36:30|468.09|465.19|468.02|465.12|468.09|465.19|468.02|465.12|3
1724337400000|2024-08-22 14:36:40|468|465.1|468.22|465.32|468.22|465.32|468|465.1|5
1724337410000|2024-08-22 14:36:50|468.26|465.36|468.21|465.31|468.29|465.39|468.21|465.31|7
1724337430000|2024-08-22 14:37:10|468.24|465.34|468.17|465.27|468.24|465.34|468.17|465.27|3
1724337440000|2024-08-22 14:37:20|468.2|465.3|468.2|465.3|468.2|465.3|468.17|465.27|3
1724337450000|2024-08-22 14:37:30|468.23|465.33|468.16|465.26|468.23|465.33|468.16|465.26|5
1724337460000|2024-08-22 14:37:40|468.11|465.21|468.11|465.21|468.11|465.21|468.11|465.21|1
1724337470000|2024-08-22 14:37:50|468.14|465.24|468.13|465.23|468.14|465.24|468.1|465.2|5
1724337480000|2024-08-22 14:38:00|468.12|465.22|468.1|465.2|468.13|465.23|468.09|465.19|6
1724337490000|2024-08-22 14:38:10|468.09|465.19|468.05|465.15|468.1|465.2|468.01|465.11|9
1724337500000|2024-08-22 14:38:20|468.01|465.11|468.01|465.11|468.05|465.15|468.01|465.11|11
1724337510000|2024-08-22 14:38:30|468.05|465.15|468.05|465.15|468.07|465.17|468.01|465.11|15
1724337520000|2024-08-22 14:38:40|468.01|465.11|468.06|465.16|468.07|465.17|468.01|465.11|15
1724337530000|2024-08-22 14:38:50|468.07|465.17|467.83|464.93|468.07|465.17|467.83|464.93|3
1724337540000|2024-08-22 14:39:00|467.84|464.94|467.67|464.77|467.84|464.94|467.66|464.76|12
1724337550000|2024-08-22 14:39:10|467.66|464.76|467.67|464.77|467.73|464.83|467.62|464.72|23
1724337560000|2024-08-22 14:39:20|467.73|464.83|467.7|464.8|467.73|464.83|467.66|464.76|11
1724337570000|2024-08-22 14:39:30|467.71|464.81|467.77|464.87|467.77|464.87|467.71|464.81|12
1724337580000|2024-08-22 14:39:40|467.79|464.89|467.9|465|467.9|465|467.79|464.89|16
1724337590000|2024-08-22 14:39:50|467.89|464.99|467.9|465|467.9|465|467.85|464.95|10
1724337600000|2024-08-22 14:40:00|467.89|464.99|467.97|465.07|467.98|465.08|467.89|464.99|14
1724337610000|2024-08-22 14:40:10|467.93|465.03|467.97|465.07|467.97|465.07|467.93|465.03|6
1724337620000|2024-08-22 14:40:20|468.02|465.12|468.15|465.25|468.25|465.35|467.97|465.07|16
1724337630000|2024-08-22 14:40:30|468.2|465.3|468.1|465.2|468.2|465.3|468.1|465.2|3
1724337710000|2024-08-22 14:41:50|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1724337730000|2024-08-22 14:42:10|468.1|465.2|468.05|465.15|468.1|465.2|468.05|465.15|2
1724337760000|2024-08-22 14:42:40|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1724337780000|2024-08-22 14:43:00|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724337790000|2024-08-22 14:43:10|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1724337800000|2024-08-22 14:43:20|468.01|465.11|468.01|465.11|468.01|465.11|468.01|465.11|1
1724337810000|2024-08-22 14:43:30|467.98|465.08|467.84|464.94|467.98|465.08|467.84|464.94|4
1724337820000|2024-08-22 14:43:40|467.85|464.95|467.81|464.91|467.86|464.96|467.8|464.9|8
1724337830000|2024-08-22 14:43:50|467.83|464.93|467.91|465.01|467.91|465.01|467.82|464.92|4
1724337840000|2024-08-22 14:44:00|467.85|464.95|467.81|464.91|467.85|464.95|467.81|464.91|3
1724337850000|2024-08-22 14:44:10|467.76|464.86|467.76|464.86|467.76|464.86|467.76|464.86|1
1724337870000|2024-08-22 14:44:30|467.77|464.87|467.76|464.86|467.77|464.87|467.76|464.86|2
1724337880000|2024-08-22 14:44:40|467.75|464.85|467.76|464.86|467.76|464.86|467.75|464.85|2
1724337890000|2024-08-22 14:44:50|467.5|464.6|467.4|464.5|467.5|464.6|467.4|464.5|2
1724337910000|2024-08-22 14:45:10|467.3|464.4|467.25|464.35|467.3|464.4|467.25|464.35|2
1724337920000|2024-08-22 14:45:20|467.3|464.4|467.55|464.65|467.55|464.65|467.3|464.4|6
1724337930000|2024-08-22 14:45:30|467.63|464.73|467.73|464.83|467.73|464.83|467.63|464.73|7
1724337960000|2024-08-22 14:46:00|467.71|464.81|467.6|464.7|467.71|464.81|467.6|464.7|3
1724337970000|2024-08-22 14:46:10|467.55|464.65|467.4|464.5|467.55|464.65|467.4|464.5|6
1724337980000|2024-08-22 14:46:20|467.35|464.45|467.7|464.8|467.7|464.8|467.3|464.4|5
1724337990000|2024-08-22 14:46:30|467.67|464.77|467.22|464.32|467.7|464.8|467.2|464.3|14
1724338000000|2024-08-22 14:46:40|467.15|464.25|467.15|464.25|467.19|464.29|467.15|464.25|6
1724338010000|2024-08-22 14:46:50|467.14|464.24|467.1|464.2|467.15|464.25|467.1|464.2|3
1724338020000|2024-08-22 14:47:00|467.15|464.25|467.13|464.23|467.15|464.25|467.05|464.15|14
1724338030000|2024-08-22 14:47:10|467.15|464.25|467.13|464.23|467.15|464.25|467|464.1|20
1724338040000|2024-08-22 14:47:20|467.15|464.25|467.15|464.25|467.15|464.25|466.7|463.8|17
1724338050000|2024-08-22 14:47:30|467.09|464.19|467.09|464.19|467.15|464.25|466.95|464.05|21
1724338060000|2024-08-22 14:47:40|466.99|464.09|467.12|464.22|467.15|464.25|466.9|464|20
1724338070000|2024-08-22 14:47:50|467.15|464.25|467.15|464.25|467.15|464.25|466.95|464.05|14
1724338080000|2024-08-22 14:48:00|467.12|464.22|466.67|463.77|467.12|464.22|466.66|463.76|9
1724338100000|2024-08-22 14:48:20|466.72|463.82|466.72|463.82|466.72|463.82|466.67|463.77|7
1724338110000|2024-08-22 14:48:30|466.7|463.8|466.67|463.77|466.7|463.8|466.67|463.77|2
1724338120000|2024-08-22 14:48:40|466.72|463.82|466.8|463.9|466.8|463.9|466.72|463.82|2
1724338130000|2024-08-22 14:48:50|466.83|463.93|466.8|463.9|466.85|463.95|466.8|463.9|7
1724338140000|2024-08-22 14:49:00|466.75|463.85|466.62|463.72|466.8|463.9|466.62|463.72|12
1724338150000|2024-08-22 14:49:10|466.57|463.67|466.43|463.53|466.57|463.67|466.43|463.53|11
1724338160000|2024-08-22 14:49:20|466.42|463.52|466.03|463.13|466.43|463.53|466.02|463.12|19
1724338170000|2024-08-22 14:49:30|466|463.1|465.95|463.05|466.03|463.13|465.91|463.01|22
1724338180000|2024-08-22 14:49:40|465.94|463.04|466.15|463.25|466.15|463.25|465.89|462.99|22
1724338190000|2024-08-22 14:49:50|466.13|463.23|466.4|463.5|466.42|463.52|466.05|463.15|20
1724338200000|2024-08-22 14:50:00|466.38|463.48|466.35|463.45|466.38|463.48|466.32|463.42|19
1724338210000|2024-08-22 14:50:10|466.38|463.48|466.43|463.53|466.49|463.59|466.38|463.48|16
1724338220000|2024-08-22 14:50:20|466.37|463.47|466.26|463.36|466.38|463.48|466.22|463.32|22
1724338230000|2024-08-22 14:50:30|466.22|463.32|466.22|463.32|466.28|463.38|466.21|463.31|16
1724338240000|2024-08-22 14:50:40|466.23|463.33|466.22|463.32|466.26|463.36|466.2|463.3|22
1724338250000|2024-08-22 14:50:50|466.23|463.33|466.42|463.52|466.42|463.52|466.22|463.32|25
1724338260000|2024-08-22 14:51:00|466.53|463.63|466.62|463.72|466.67|463.77|466.53|463.63|6
1724338270000|2024-08-22 14:51:10|466.67|463.77|466.79|463.89|466.85|463.95|466.67|463.77|11
1724338280000|2024-08-22 14:51:20|466.8|463.9|466.74|463.84|466.95|464.05|466.7|463.8|21
1724338290000|2024-08-22 14:51:30|466.7|463.8|466.61|463.71|466.75|463.85|466.59|463.69|15
1724338300000|2024-08-22 14:51:40|466.62|463.72|466.53|463.63|466.62|463.72|466.48|463.58|10
1724338310000|2024-08-22 14:51:50|466.54|463.64|466.51|463.61|466.58|463.68|466.51|463.61|5
1724338320000|2024-08-22 14:52:00|466.5|463.6|466.51|463.61|466.54|463.64|466.5|463.6|13
1724338330000|2024-08-22 14:52:10|466.46|463.56|466.22|463.32|466.46|463.56|466.22|463.32|10
1724338340000|2024-08-22 14:52:20|466.23|463.33|466.18|463.28|466.23|463.33|466.18|463.28|13
1724338350000|2024-08-22 14:52:30|466.17|463.27|466.17|463.27|466.19|463.29|466.12|463.22|14
1724338360000|2024-08-22 14:52:40|466.12|463.22|466.12|463.22|466.19|463.29|466.12|463.22|18
1724338370000|2024-08-22 14:52:50|466.19|463.29|466.17|463.27|466.19|463.29|466.12|463.22|14
1724338380000|2024-08-22 14:53:00|466.18|463.28|466.21|463.31|466.22|463.32|466.1|463.2|21
1724338390000|2024-08-22 14:53:10|466.22|463.32|466.22|463.32|466.26|463.36|466.18|463.28|17
1724338400000|2024-08-22 14:53:20|466.23|463.33|466.18|463.28|466.3|463.4|466.17|463.27|19
1724338410000|2024-08-22 14:53:30|466.19|463.29|466.17|463.27|466.22|463.32|466.17|463.27|14
1724338420000|2024-08-22 14:53:40|466.18|463.28|466.22|463.32|466.28|463.38|466.17|463.27|19
1724338430000|2024-08-22 14:53:50|466.27|463.37|466.29|463.39|466.3|463.4|466.27|463.37|16
1724338440000|2024-08-22 14:54:00|466.28|463.38|466.43|463.53|466.53|463.63|466.28|463.38|19
1724338450000|2024-08-22 14:54:10|466.42|463.52|466.3|463.4|466.42|463.52|466.3|463.4|20
1724338460000|2024-08-22 14:54:20|466.28|463.38|466.38|463.48|466.38|463.48|466.28|463.38|14
1724338470000|2024-08-22 14:54:30|466.37|463.47|466.42|463.52|466.42|463.52|466.37|463.47|6
1724338480000|2024-08-22 14:54:40|466.41|463.51|466.62|463.72|466.62|463.72|466.41|463.51|7
1724338490000|2024-08-22 14:54:50|466.67|463.77|466.62|463.72|466.67|463.77|466.62|463.72|2
1724338500000|2024-08-22 14:55:00|466.67|463.77|466.67|463.77|466.67|463.77|466.62|463.72|10
1724338510000|2024-08-22 14:55:10|466.65|463.75|466.57|463.67|466.65|463.75|466.57|463.67|14
1724338520000|2024-08-22 14:55:20|466.59|463.69|466.58|463.68|466.62|463.72|466.57|463.67|28
1724338530000|2024-08-22 14:55:30|466.57|463.67|466.58|463.68|466.61|463.71|466.57|463.67|15
1724338540000|2024-08-22 14:55:40|466.65|463.75|466.9|464|466.95|464.05|466.64|463.74|21
1724338550000|2024-08-22 14:55:50|466.95|464.05|467.03|464.13|467.05|464.15|466.93|464.03|19
1724338560000|2024-08-22 14:56:00|467|464.1|467.03|464.13|467.05|464.15|466.95|464.05|21
1724338570000|2024-08-22 14:56:10|467|464.1|467.19|464.29|467.19|464.29|467|464.1|18
1724338580000|2024-08-22 14:56:20|467.2|464.3|467.03|464.13|467.2|464.3|467.03|464.13|13
1724338590000|2024-08-22 14:56:30|467.05|464.15|467.03|464.13|467.08|464.18|467.03|464.13|14
1724338600000|2024-08-22 14:56:40|467.04|464.14|467.02|464.12|467.1|464.2|467.02|464.12|21
1724338610000|2024-08-22 14:56:50|467.05|464.15|467.21|464.31|467.22|464.32|467.03|464.13|11
1724338620000|2024-08-22 14:57:00|467.22|464.32|467.22|464.32|467.26|464.36|467.22|464.32|24
1724338630000|2024-08-22 14:57:10|467.25|464.35|467.25|464.35|467.36|464.46|467.12|464.22|26
1724338640000|2024-08-22 14:57:20|467.26|464.36|467.55|464.65|467.55|464.65|467.25|464.35|20
1724338650000|2024-08-22 14:57:30|467.54|464.64|467.68|464.78|467.72|464.82|467.52|464.62|19
1724338660000|2024-08-22 14:57:40|467.7|464.8|467.67|464.77|467.72|464.82|467.59|464.69|26
1724338670000|2024-08-22 14:57:50|467.68|464.78|467.7|464.8|467.7|464.8|467.61|464.71|24
1724338680000|2024-08-22 14:58:00|467.67|464.77|467.51|464.61|467.67|464.77|467.51|464.61|16
1724338690000|2024-08-22 14:58:10|467.54|464.64|467.53|464.63|467.62|464.72|467.51|464.61|20
1724338700000|2024-08-22 14:58:20|467.55|464.65|467.79|464.89|467.82|464.92|467.55|464.65|12
1724338710000|2024-08-22 14:58:30|467.84|464.94|467.93|465.03|467.95|465.05|467.79|464.89|11
1724338720000|2024-08-22 14:58:40|467.9|465|467.89|464.99|467.95|465.05|467.85|464.95|21
1724338730000|2024-08-22 14:58:50|467.9|465|467.65|464.75|467.9|465|467.65|464.75|10
1724338740000|2024-08-22 14:59:00|467.66|464.76|467.73|464.83|467.73|464.83|467.61|464.71|19
1724338750000|2024-08-22 14:59:10|467.72|464.82|467.78|464.88|467.78|464.88|467.71|464.81|6
1724338760000|2024-08-22 14:59:20|467.73|464.83|467.78|464.88|467.78|464.88|467.71|464.81|20
1724338770000|2024-08-22 14:59:30|467.73|464.83|467.78|464.88|467.78|464.88|467.71|464.81|10
1724338790000|2024-08-22 14:59:50|467.72|464.82|467.78|464.88|467.83|464.93|467.71|464.81|18
1724338800000|2024-08-22 15:00:00|467.83|464.93|467.81|464.91|467.83|464.93|467.78|464.88|7
1724338810000|2024-08-22 15:00:10|467.83|464.93|467.95|465.05|467.95|465.05|467.78|464.88|17
1724338820000|2024-08-22 15:00:20|467.93|465.03|467.9|465|467.95|465.05|467.85|464.95|23
1724338830000|2024-08-22 15:00:30|467.89|464.99|467.85|464.95|467.95|465.05|467.85|464.95|10
1724338840000|2024-08-22 15:00:40|467.9|465|467.89|464.99|467.95|465.05|467.89|464.99|6
1724338850000|2024-08-22 15:00:50|467.9|465|467.85|464.95|467.9|465|467.85|464.95|9
1724338860000|2024-08-22 15:01:00|467.95|465.05|468.15|465.25|468.15|465.25|467.95|465.05|17
1724338870000|2024-08-22 15:01:10|468.14|465.24|468.15|465.25|468.2|465.3|468.1|465.2|16
1724338880000|2024-08-22 15:01:20|468.2|465.3|468.3|465.4|468.35|465.45|468.2|465.3|18
1724338890000|2024-08-22 15:01:30|468.35|465.45|468.33|465.43|468.35|465.45|468.3|465.4|17
1724338900000|2024-08-22 15:01:40|468.3|465.4|468.6|465.7|468.6|465.7|468.3|465.4|14
1724338920000|2024-08-22 15:02:00|468.55|465.65|468.8|465.9|468.85|465.95|468.55|465.65|11
1724338930000|2024-08-22 15:02:10|468.7|465.8|468.65|465.75|468.8|465.9|468.63|465.73|22
1724338940000|2024-08-22 15:02:20|468.63|465.73|468.65|465.75|468.75|465.85|468.6|465.7|22
1724338950000|2024-08-22 15:02:30|468.6|465.7|468.75|465.85|468.8|465.9|468.6|465.7|15
1724338960000|2024-08-22 15:02:40|468.73|465.83|468.8|465.9|468.8|465.9|468.7|465.8|12
1724338970000|2024-08-22 15:02:50|468.76|465.86|468.7|465.8|468.8|465.9|468.66|465.76|13
1724338980000|2024-08-22 15:03:00|468.75|465.85|468.83|465.93|468.85|465.95|468.73|465.83|19
1724338990000|2024-08-22 15:03:10|468.86|465.96|468.99|466.09|469|466.1|468.8|465.9|19
1724339000000|2024-08-22 15:03:20|469|466.1|469.23|466.33|469.3|466.4|468.95|466.05|24
1724339010000|2024-08-22 15:03:30|469.26|466.36|469.43|466.53|469.45|466.55|469.26|466.36|23
1724339020000|2024-08-22 15:03:40|469.45|466.55|469.2|466.3|469.55|466.65|469.2|466.3|21
1724339030000|2024-08-22 15:03:50|469.18|466.28|468.9|466|469.2|466.3|468.9|466|9
1724339040000|2024-08-22 15:04:00|468.91|466.01|468.91|466.01|468.92|466.02|468.88|465.98|15
1724339050000|2024-08-22 15:04:10|468.89|465.99|468.88|465.98|468.91|466.01|468.78|465.88|25
1724339060000|2024-08-22 15:04:20|468.83|465.93|468.92|466.02|468.93|466.03|468.83|465.93|15
1724339070000|2024-08-22 15:04:30|468.91|466.01|468.92|466.02|468.96|466.06|468.88|465.98|21
1724339080000|2024-08-22 15:04:40|468.93|466.03|468.99|466.09|469.04|466.14|468.91|466.01|15
1724339100000|2024-08-22 15:05:00|468.94|466.04|468.93|466.03|468.94|466.04|468.93|466.03|2
1724339110000|2024-08-22 15:05:10|469|466.1|469.2|466.3|469.2|466.3|469|466.1|5
1724339120000|2024-08-22 15:05:20|469.3|466.4|469.2|466.3|469.3|466.4|469.2|466.3|2
1724339130000|2024-08-22 15:05:30|469.4|466.5|469.5|466.6|469.5|466.6|469.4|466.5|3
1724339140000|2024-08-22 15:05:40|469.56|466.66|469.51|466.61|469.64|466.74|469.5|466.6|10
1724339160000|2024-08-22 15:06:00|469.4|466.5|469.3|466.4|469.4|466.5|469.3|466.4|2
1724339170000|2024-08-22 15:06:10|469.25|466.35|469.2|466.3|469.25|466.35|469.2|466.3|2
1724339180000|2024-08-22 15:06:20|469.15|466.25|469.4|466.5|469.4|466.5|469.15|466.25|6
1724339190000|2024-08-22 15:06:30|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1724339200000|2024-08-22 15:06:40|469.4|466.5|469.4|466.5|469.4|466.5|469.3|466.4|5
1724339210000|2024-08-22 15:06:50|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1724339220000|2024-08-22 15:07:00|469.2|466.3|469.04|466.14|469.25|466.35|469.03|466.13|14
1724339230000|2024-08-22 15:07:10|469|466.1|469.3|466.4|469.3|466.4|469|466.1|10
1724339240000|2024-08-22 15:07:20|469.31|466.41|469.4|466.5|469.4|466.5|469.31|466.41|10
1724339250000|2024-08-22 15:07:30|469.35|466.45|469.28|466.38|469.35|466.45|469.28|466.38|2
1724339260000|2024-08-22 15:07:40|469.32|466.42|469.31|466.41|469.33|466.43|469.27|466.37|9
1724339270000|2024-08-22 15:07:50|469.33|466.43|469.3|466.4|469.33|466.43|469.3|466.4|8
1724339280000|2024-08-22 15:08:00|469.28|466.38|469.46|466.56|469.48|466.58|469.28|466.38|9
1724339290000|2024-08-22 15:08:10|469.4|466.5|469.35|466.45|469.4|466.5|469.35|466.45|2
1724339300000|2024-08-22 15:08:20|469.34|466.44|469.33|466.43|469.35|466.45|469.31|466.41|5
1724339310000|2024-08-22 15:08:30|469.35|466.45|469.51|466.61|469.51|466.61|469.35|466.45|7
1724339330000|2024-08-22 15:08:50|469.56|466.66|469.56|466.66|469.56|466.66|469.56|466.66|1
1724339340000|2024-08-22 15:09:00|469.55|466.65|469.36|466.46|469.55|466.65|469.36|466.46|5
1724339350000|2024-08-22 15:09:10|469.31|466.41|469.31|466.41|469.33|466.43|469.28|466.38|6
1724339360000|2024-08-22 15:09:20|469.33|466.43|469.47|466.57|469.47|466.57|469.33|466.43|6
1724339370000|2024-08-22 15:09:30|469.46|466.56|469.46|466.56|469.46|466.56|469.46|466.56|1
1724339380000|2024-08-22 15:09:40|469.5|466.6|469.5|466.6|469.51|466.61|469.5|466.6|9
1724339390000|2024-08-22 15:09:50|469.49|466.59|469.49|466.59|469.51|466.61|469.49|466.59|4
1724339400000|2024-08-22 15:10:00|469.5|466.6|469.45|466.55|469.52|466.62|469.45|466.55|5
1724339410000|2024-08-22 15:10:10|469.4|466.5|469.39|466.49|469.4|466.5|469.39|466.49|2
1724339420000|2024-08-22 15:10:20|469.38|466.48|469.15|466.25|469.38|466.48|469.15|466.25|9
1724339440000|2024-08-22 15:10:40|469.1|466.2|469.15|466.25|469.15|466.25|469.09|466.19|4
1724339450000|2024-08-22 15:10:50|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1724339460000|2024-08-22 15:11:00|469.25|466.35|469.31|466.41|469.36|466.46|469.2|466.3|6
1724339470000|2024-08-22 15:11:10|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1724339480000|2024-08-22 15:11:20|469.15|466.25|469.23|466.33|469.23|466.33|469.15|466.25|2
1724339490000|2024-08-22 15:11:30|469.22|466.32|469.13|466.23|469.22|466.32|469.08|466.18|22
1724339500000|2024-08-22 15:11:40|469.08|466.18|469.16|466.26|469.21|466.31|469.08|466.18|22
1724339510000|2024-08-22 15:11:50|469.19|466.29|469.18|466.28|469.21|466.31|469|466.1|22
1724339520000|2024-08-22 15:12:00|469.19|466.29|469.03|466.13|469.21|466.31|469.03|466.13|16
1724339530000|2024-08-22 15:12:10|469.18|466.28|469.21|466.31|469.21|466.31|469.03|466.13|12
1724339540000|2024-08-22 15:12:20|469.18|466.28|469.03|466.13|469.21|466.31|469.03|466.13|16
1724339550000|2024-08-22 15:12:30|469.21|466.31|468.99|466.09|469.21|466.31|468.88|465.98|16
1724339560000|2024-08-22 15:12:40|468.93|466.03|468.93|466.03|469.01|466.11|468.93|466.03|11
1724339570000|2024-08-22 15:12:50|468.99|466.09|469.01|466.11|469.01|466.11|468.93|466.03|16
1724339580000|2024-08-22 15:13:00|469|466.1|468.88|465.98|469.01|466.11|468.88|465.98|18
1724339590000|2024-08-22 15:13:10|469.01|466.11|468.75|465.85|469.01|466.11|468.7|465.8|8
1724339600000|2024-08-22 15:13:20|468.99|466.09|468.99|466.09|469.01|466.11|468.93|466.03|19
1724339610000|2024-08-22 15:13:30|468.93|466.03|468.99|466.09|469.01|466.11|468.93|466.03|19
1724339620000|2024-08-22 15:13:40|468.93|466.03|468.93|466.03|469.01|466.11|468.93|466.03|17
1724339630000|2024-08-22 15:13:50|468.99|466.09|468.99|466.09|469.01|466.11|468.93|466.03|17
1724339640000|2024-08-22 15:14:00|468.93|466.03|469.01|466.11|469.01|466.11|468.88|465.98|15
1724339650000|2024-08-22 15:14:10|468.88|465.98|468.98|466.08|469.01|466.11|468.83|465.93|15
1724339660000|2024-08-22 15:14:20|469.01|466.11|468.88|465.98|469.01|466.11|468.83|465.93|26
1724339670000|2024-08-22 15:14:30|468.96|466.06|469.1|466.2|469.1|466.2|468.7|465.8|17
1724339680000|2024-08-22 15:14:40|469.05|466.15|469|466.1|469.05|466.15|469|466.1|3
1724339710000|2024-08-22 15:15:10|469.02|466.12|468.97|466.07|469.02|466.12|468.97|466.07|2
1724339720000|2024-08-22 15:15:20|468.99|466.09|469.03|466.13|469.03|466.13|468.99|466.09|6
1724339730000|2024-08-22 15:15:30|469.02|466.12|468.83|465.93|469.02|466.12|468.74|465.84|25
1724339740000|2024-08-22 15:15:40|468.82|465.92|468.68|465.78|468.86|465.96|468.66|465.76|26
1724339750000|2024-08-22 15:15:50|468.69|465.79|468.69|465.79|468.73|465.83|468.64|465.74|28
1724339760000|2024-08-22 15:16:00|468.68|465.78|468.64|465.74|468.68|465.78|468.64|465.74|7
1724339770000|2024-08-22 15:16:10|468.63|465.73|468.6|465.7|468.7|465.8|468.59|465.69|8
1724339780000|2024-08-22 15:16:20|468.82|465.92|468.74|465.84|468.82|465.92|468.74|465.84|6
1724339790000|2024-08-22 15:16:30|468.72|465.82|468.72|465.82|468.72|465.82|468.71|465.81|3
1724339800000|2024-08-22 15:16:40|468.7|465.8|468.98|466.08|468.98|466.08|468.7|465.8|5
1724339810000|2024-08-22 15:16:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1724339820000|2024-08-22 15:17:00|468.94|466.04|469.05|466.15|469.05|466.15|468.94|466.04|5
1724339830000|2024-08-22 15:17:10|469|466.1|469|466.1|469|466.1|469|466.1|1
1724339840000|2024-08-22 15:17:20|469.05|466.15|469.2|466.3|469.2|466.3|469.05|466.15|3
1724339850000|2024-08-22 15:17:30|469.25|466.35|469.3|466.4|469.3|466.4|469.25|466.35|2
1724339860000|2024-08-22 15:17:40|469.25|466.35|469.1|466.2|469.25|466.35|469.1|466.2|4
1724339910000|2024-08-22 15:18:30|469.15|466.25|469.15|466.25|469.2|466.3|469.15|466.25|3
1724339920000|2024-08-22 15:18:40|469.1|466.2|469.05|466.15|469.1|466.2|469.05|466.15|2
1724339930000|2024-08-22 15:18:50|469|466.1|468.98|466.08|469|466.1|468.98|466.08|5
1724339940000|2024-08-22 15:19:00|468.94|466.04|468.82|465.92|468.94|466.04|468.81|465.91|7
1724339950000|2024-08-22 15:19:10|468.77|465.87|468.45|465.55|468.77|465.87|468.45|465.55|11
1724339960000|2024-08-22 15:19:20|468.4|465.5|468.55|465.65|468.55|465.65|468.4|465.5|9
1724339970000|2024-08-22 15:19:30|468.6|465.7|468.5|465.6|468.6|465.7|468.5|465.6|3
1724339980000|2024-08-22 15:19:40|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|4
1724339990000|2024-08-22 15:19:50|468.45|465.55|468.3|465.4|468.45|465.55|468.3|465.4|3
1724340000000|2024-08-22 15:20:00|468.35|465.45|468.17|465.27|468.35|465.45|468.17|465.27|6
1724340010000|2024-08-22 15:20:10|468.18|465.28|467.8|464.9|468.18|465.28|467.8|464.9|5
1724340020000|2024-08-22 15:20:20|467.85|464.95|467.8|464.9|467.9|465|467.8|464.9|7
1724340030000|2024-08-22 15:20:30|467.85|464.95|468|465.1|468|465.1|467.85|464.95|4
1724340040000|2024-08-22 15:20:40|467.99|465.09|468.03|465.13|468.03|465.13|467.94|465.04|6
1724340050000|2024-08-22 15:20:50|468.04|465.14|468.04|465.14|468.09|465.19|468.04|465.14|3
1724340060000|2024-08-22 15:21:00|468.03|465.13|468.03|465.13|468.04|465.14|467.99|465.09|4
1724340070000|2024-08-22 15:21:10|467.94|465.04|467.9|465|467.94|465.04|467.85|464.95|4
1724340080000|2024-08-22 15:21:20|467.85|464.95|468.04|465.14|468.04|465.14|467.8|464.9|8
1724340090000|2024-08-22 15:21:30|468.09|465.19|468|465.1|468.1|465.2|468|465.1|6
1724340100000|2024-08-22 15:21:40|467.95|465.05|468.1|465.2|468.1|465.2|467.95|465.05|6
1724340110000|2024-08-22 15:21:50|468.06|465.16|467.9|465|468.06|465.16|467.9|465|4
1724340120000|2024-08-22 15:22:00|467.95|465.05|468.03|465.13|468.03|465.13|467.95|465.05|4
1724340130000|2024-08-22 15:22:10|468|465.1|468.12|465.22|468.12|465.22|468|465.1|6
1724340140000|2024-08-22 15:22:20|468.1|465.2|468.03|465.13|468.1|465.2|468|465.1|4
1724340150000|2024-08-22 15:22:30|468.08|465.18|468.08|465.18|468.08|465.18|468|465.1|4
1724340160000|2024-08-22 15:22:40|468.1|465.2|468.03|465.13|468.12|465.22|468.03|465.13|4
1724340170000|2024-08-22 15:22:50|468|465.1|467.8|464.9|468|465.1|467.8|464.9|6
1724340180000|2024-08-22 15:23:00|467.7|464.8|467.4|464.5|467.7|464.8|467.27|464.37|14
1724340190000|2024-08-22 15:23:10|467.39|464.49|467.4|464.5|467.4|464.5|467.37|464.47|5
1724340200000|2024-08-22 15:23:20|467.39|464.49|467.32|464.42|467.39|464.49|467.27|464.37|12
1724340210000|2024-08-22 15:23:30|467.34|464.44|467.53|464.63|467.53|464.63|467.34|464.44|5
1724340220000|2024-08-22 15:23:40|467.58|464.68|467.78|464.88|467.78|464.88|467.58|464.68|3
1724340230000|2024-08-22 15:23:50|467.75|464.85|467.72|464.82|467.75|464.85|467.7|464.8|5
1724340240000|2024-08-22 15:24:00|467.7|464.8|467.55|464.65|467.73|464.83|467.55|464.65|17
1724340250000|2024-08-22 15:24:10|467.53|464.63|467.5|464.6|467.55|464.65|467.4|464.5|23
1724340260000|2024-08-22 15:24:20|467.49|464.59|467.48|464.58|467.5|464.6|467.48|464.58|11
1724340270000|2024-08-22 15:24:30|467.45|464.55|467.47|464.57|467.48|464.58|467.43|464.53|7
1724340280000|2024-08-22 15:24:40|467.48|464.58|467.68|464.78|467.68|464.78|467.48|464.58|13
1724340300000|2024-08-22 15:25:00|467.62|464.72|467.54|464.64|467.63|464.73|467.54|464.64|9
1724340310000|2024-08-22 15:25:10|467.55|464.65|467.33|464.43|467.56|464.66|467.33|464.43|31
1724340320000|2024-08-22 15:25:20|467.34|464.44|467.2|464.3|467.34|464.44|467.18|464.28|12
1724340330000|2024-08-22 15:25:30|467.15|464.25|467.18|464.28|467.2|464.3|467.15|464.25|15
1724340340000|2024-08-22 15:25:40|467.16|464.26|467.19|464.29|467.2|464.3|467.15|464.25|9
1724340350000|2024-08-22 15:25:50|467.2|464.3|467.14|464.24|467.2|464.3|467.14|464.24|9
1724340360000|2024-08-22 15:26:00|467.2|464.3|467.24|464.34|467.29|464.39|467.2|464.3|10
1724340370000|2024-08-22 15:26:10|467.23|464.33|467.22|464.32|467.27|464.37|467.19|464.29|5
1724340380000|2024-08-22 15:26:20|467.19|464.29|467.34|464.44|467.34|464.44|467.19|464.29|7
1724340390000|2024-08-22 15:26:30|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724340400000|2024-08-22 15:26:40|467.34|464.44|467.39|464.49|467.39|464.49|467.34|464.44|2
1724340410000|2024-08-22 15:26:50|467.44|464.54|467.44|464.54|467.44|464.54|467.42|464.52|9
1724340420000|2024-08-22 15:27:00|467.47|464.57|467.53|464.63|467.54|464.64|467.42|464.52|15
1724340430000|2024-08-22 15:27:10|467.54|464.64|467.58|464.68|467.59|464.69|467.53|464.63|9
1724340440000|2024-08-22 15:27:20|467.57|464.67|467.42|464.52|467.57|464.67|467.42|464.52|12
1724340450000|2024-08-22 15:27:30|467.47|464.57|467.47|464.57|467.47|464.57|467.47|464.57|1
1724340460000|2024-08-22 15:27:40|467.54|464.64|467.59|464.69|467.62|464.72|467.54|464.64|12
1724340470000|2024-08-22 15:27:50|467.62|464.72|467.63|464.73|467.63|464.73|467.59|464.69|4
1724340490000|2024-08-22 15:28:10|467.62|464.72|467.59|464.69|467.62|464.72|467.59|464.69|2
1724340500000|2024-08-22 15:28:20|467.6|464.7|467.61|464.71|467.61|464.71|467.6|464.7|2
1724340510000|2024-08-22 15:28:30|467.65|464.75|467.45|464.55|467.65|464.75|467.45|464.55|11
1724340520000|2024-08-22 15:28:40|467.43|464.53|467.39|464.49|467.43|464.53|467.39|464.49|7
1724340530000|2024-08-22 15:28:50|467.37|464.47|467.5|464.6|467.5|464.6|467.37|464.47|6
1724340540000|2024-08-22 15:29:00|467.49|464.59|467.38|464.48|467.49|464.59|467.38|464.48|9
1724340560000|2024-08-22 15:29:20|467.4|464.5|467.39|464.49|467.4|464.5|467.37|464.47|3
1724340570000|2024-08-22 15:29:30|467.38|464.48|467.38|464.48|467.39|464.49|467.36|464.46|8
1724340580000|2024-08-22 15:29:40|467.39|464.49|467|464.1|467.39|464.49|467|464.1|9
1724340590000|2024-08-22 15:29:50|467.05|464.15|467|464.1|467.34|464.44|467|464.1|14
1724340610000|2024-08-22 15:30:10|466.98|464.08|466.9|464|466.98|464.08|466.9|464|2
1724340620000|2024-08-22 15:30:20|466.95|464.05|466.99|464.09|467.43|464.53|466.9|464|11
1724340630000|2024-08-22 15:30:30|466.8|463.9|466.58|463.68|466.8|463.9|466.58|463.68|11
1724340640000|2024-08-22 15:30:40|466.59|463.69|466.6|463.7|466.6|463.7|466.58|463.68|4
1724340650000|2024-08-22 15:30:50|466.58|463.68|466.53|463.63|466.58|463.68|466.5|463.6|6
1724340660000|2024-08-22 15:31:00|466.5|463.6|466.3|463.4|466.52|463.62|466.3|463.4|6
1724340670000|2024-08-22 15:31:10|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1724340680000|2024-08-22 15:31:20|466.45|463.55|466.49|463.59|466.5|463.6|466.45|463.55|7
1724340690000|2024-08-22 15:31:30|466.35|463.45|466.2|463.3|466.6|463.7|466.2|463.3|11
1724340700000|2024-08-22 15:31:40|466.15|463.25|466.2|463.3|466.2|463.3|466.1|463.2|4
1724340710000|2024-08-22 15:31:50|466.17|463.27|466|463.1|466.17|463.27|466|463.1|4
1724340720000|2024-08-22 15:32:00|466.03|463.13|466|463.1|466.03|463.13|466|463.1|2
1724340730000|2024-08-22 15:32:10|465.98|463.08|465.89|462.99|465.98|463.08|465.82|462.92|8
1724340740000|2024-08-22 15:32:20|465.9|463|465.58|462.68|465.9|463|465.56|462.66|23
1724340750000|2024-08-22 15:32:30|465.57|462.67|465.48|462.58|465.59|462.69|465.47|462.57|24
1724340760000|2024-08-22 15:32:40|465.49|462.59|465.37|462.47|465.49|462.59|465.33|462.43|20
1724340770000|2024-08-22 15:32:50|465.33|462.43|465.32|462.42|465.39|462.49|465.32|462.42|8
1724340780000|2024-08-22 15:33:00|465.39|462.49|465.42|462.52|465.43|462.53|465.39|462.49|17
1724340790000|2024-08-22 15:33:10|465.41|462.51|465.5|462.6|465.55|462.65|465.41|462.51|16
1724340810000|2024-08-22 15:33:30|465.6|462.7|465.6|462.7|465.65|462.75|465.55|462.65|16
1724340820000|2024-08-22 15:33:40|465.59|462.69|465.55|462.65|465.6|462.7|465.55|462.65|10
1724340830000|2024-08-22 15:33:50|465.6|462.7|465.42|462.52|465.6|462.7|465.41|462.51|5
1724340840000|2024-08-22 15:34:00|465.43|462.53|465.41|462.51|465.43|462.53|465.4|462.5|21
1724340850000|2024-08-22 15:34:10|465.42|462.52|465.41|462.51|465.43|462.53|465.41|462.51|16
1724340860000|2024-08-22 15:34:20|465.42|462.52|465.7|462.8|465.7|462.8|465.41|462.51|25
1724340870000|2024-08-22 15:34:30|465.6|462.7|466.1|463.2|466.1|463.2|465.6|462.7|20
1724340880000|2024-08-22 15:34:40|466|463.1|466.05|463.15|466.15|463.25|466|463.1|24
1724340890000|2024-08-22 15:34:50|466.15|463.25|466.1|463.2|466.2|463.3|466.03|463.13|17
1724340900000|2024-08-22 15:35:00|466|463.1|465.98|463.08|466.1|463.2|465.98|463.08|18
1724340910000|2024-08-22 15:35:10|465.95|463.05|465.92|463.02|466.1|463.2|465.92|463.02|22
1724340920000|2024-08-22 15:35:20|465.97|463.07|465.92|463.02|465.97|463.07|465.92|463.02|2
1724340930000|2024-08-22 15:35:30|466|463.1|466.22|463.32|466.3|463.4|465.97|463.07|20
1724340940000|2024-08-22 15:35:40|466.1|463.2|466.05|463.15|466.15|463.25|466.05|463.15|19
1724340950000|2024-08-22 15:35:50|466.1|463.2|466.1|463.2|466.25|463.35|466.05|463.15|22
1724340960000|2024-08-22 15:36:00|466.25|463.35|466.16|463.26|466.3|463.4|466.1|463.2|22
1724340970000|2024-08-22 15:36:10|466.2|463.3|466.3|463.4|466.3|463.4|466.1|463.2|24
1724340980000|2024-08-22 15:36:20|466.26|463.36|466.33|463.43|466.33|463.43|466.26|463.36|2
1724340990000|2024-08-22 15:36:30|466.4|463.5|466.35|463.45|466.45|463.55|466.35|463.45|7
1724341000000|2024-08-22 15:36:40|466.24|463.34|466.28|463.38|466.3|463.4|466.23|463.33|20
1724341010000|2024-08-22 15:36:50|466.24|463.34|466.45|463.55|466.6|463.7|466.24|463.34|15
1724341020000|2024-08-22 15:37:00|466.5|463.6|466.35|463.45|466.5|463.6|466.35|463.45|10
1724341030000|2024-08-22 15:37:10|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|10
1724341040000|2024-08-22 15:37:20|466.13|463.23|466.14|463.24|466.19|463.29|466.13|463.23|16
1724341050000|2024-08-22 15:37:30|466.12|463.22|466.11|463.21|466.17|463.27|466.11|463.21|12
1724341060000|2024-08-22 15:37:40|466.12|463.22|466.11|463.21|466.13|463.23|466.06|463.16|12
1724341070000|2024-08-22 15:37:50|466.06|463.16|465.93|463.03|466.11|463.21|465.92|463.02|19
1724341080000|2024-08-22 15:38:00|465.91|463.01|465.83|462.93|465.92|463.02|465.83|462.93|10
1724341090000|2024-08-22 15:38:10|465.82|462.92|465.9|463|465.9|463|465.81|462.91|14
1724341100000|2024-08-22 15:38:20|465.88|462.98|465.88|462.98|465.9|463|465.81|462.91|17
1724341110000|2024-08-22 15:38:30|465.81|462.91|465.82|462.92|465.88|462.98|465.63|462.73|19
1724341120000|2024-08-22 15:38:40|465.8|462.9|465.79|462.89|465.8|462.9|465.78|462.88|3
1724341130000|2024-08-22 15:38:50|465.78|462.88|465.72|462.82|465.78|462.88|465.71|462.81|16
1724341140000|2024-08-22 15:39:00|465.73|462.83|465.59|462.69|465.73|462.83|465.59|462.69|10
1724341150000|2024-08-22 15:39:10|465.61|462.71|465.65|462.75|465.69|462.79|465.59|462.69|18
1724341160000|2024-08-22 15:39:20|465.63|462.73|465.69|462.79|465.7|462.8|465.63|462.73|6
1724341170000|2024-08-22 15:39:30|465.68|462.78|465.61|462.71|465.7|462.8|465.61|462.71|19
1724341180000|2024-08-22 15:39:40|465.6|462.7|465.51|462.61|465.6|462.7|465.51|462.61|11
1724341190000|2024-08-22 15:39:50|465.49|462.59|465.47|462.57|465.49|462.59|465.47|462.57|2
1724341200000|2024-08-22 15:40:00|465.48|462.58|465.4|462.5|465.54|462.64|465.3|462.4|18
1724341210000|2024-08-22 15:40:10|465.44|462.54|465.58|462.68|465.63|462.73|465.44|462.54|14
1724341220000|2024-08-22 15:40:20|465.51|462.61|465.49|462.59|465.51|462.61|465.48|462.58|12
1724341230000|2024-08-22 15:40:30|465.5|462.6|465.76|462.86|465.79|462.89|465.5|462.6|11
1724341240000|2024-08-22 15:40:40|465.71|462.81|465.61|462.71|465.71|462.81|465.6|462.7|5
1724341250000|2024-08-22 15:40:50|465.62|462.72|465.68|462.78|465.69|462.79|465.62|462.72|8
1724341260000|2024-08-22 15:41:00|465.66|462.76|465.75|462.85|465.75|462.85|465.66|462.76|5
1724341270000|2024-08-22 15:41:10|465.85|462.95|465.94|463.04|465.94|463.04|465.85|462.95|4
1724341280000|2024-08-22 15:41:20|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1724341300000|2024-08-22 15:41:40|466.2|463.3|466.15|463.25|466.3|463.4|466.15|463.25|4
1724341310000|2024-08-22 15:41:50|466.1|463.2|466.2|463.3|466.2|463.3|466.1|463.2|2
1724341320000|2024-08-22 15:42:00|466.15|463.25|466.1|463.2|466.15|463.25|466.1|463.2|2
1724341330000|2024-08-22 15:42:10|466.05|463.15|466|463.1|466.05|463.15|466|463.1|2
1724341350000|2024-08-22 15:42:30|465.92|463.02|465.79|462.89|465.92|463.02|465.79|462.89|3
1724341360000|2024-08-22 15:42:40|465.78|462.88|465.68|462.78|465.81|462.91|465.68|462.78|11
1724341370000|2024-08-22 15:42:50|465.67|462.77|465.7|462.8|465.72|462.82|465.66|462.76|8
1724341380000|2024-08-22 15:43:00|465.71|462.81|465.39|462.49|465.71|462.81|465.39|462.49|13
1724341390000|2024-08-22 15:43:10|465.38|462.48|465.55|462.65|465.55|462.65|465.33|462.43|11
1724341400000|2024-08-22 15:43:20|465.6|462.7|465.61|462.71|465.67|462.77|465.55|462.65|10
1724341410000|2024-08-22 15:43:30|465.58|462.68|465.48|462.58|465.58|462.68|465.48|462.58|5
1724341420000|2024-08-22 15:43:40|465.47|462.57|465.28|462.38|465.48|462.58|465.26|462.36|14
1724341430000|2024-08-22 15:43:50|465.2|462.3|465.2|462.3|465.21|462.31|465.2|462.3|3
1724341440000|2024-08-22 15:44:00|465.23|462.33|465.2|462.3|465.23|462.33|465.2|462.3|8
1724341450000|2024-08-22 15:44:10|465.25|462.35|465.21|462.31|465.3|462.4|465.2|462.3|12
1724341460000|2024-08-22 15:44:20|465.2|462.3|465.33|462.43|465.33|462.43|465.2|462.3|4
1724341470000|2024-08-22 15:44:30|465.3|462.4|465.3|462.4|465.32|462.42|465.3|462.4|3
1724341480000|2024-08-22 15:44:40|465.29|462.39|465.29|462.39|465.29|462.39|465.28|462.38|3
1724341490000|2024-08-22 15:44:50|465.28|462.38|465.21|462.31|465.28|462.38|465.2|462.3|3
1724341500000|2024-08-22 15:45:00|465.23|462.33|465.27|462.37|465.36|462.46|465.2|462.3|17
1724341510000|2024-08-22 15:45:10|465.26|462.36|465.11|462.21|465.27|462.37|465.11|462.21|26
1724341520000|2024-08-22 15:45:20|465.27|462.37|465.13|462.23|465.27|462.37|465.11|462.21|19
1724341530000|2024-08-22 15:45:30|465.14|462.24|465.28|462.38|465.28|462.38|465.14|462.24|23
1724341540000|2024-08-22 15:45:40|465.26|462.36|465.35|462.45|465.5|462.6|465.21|462.31|29
1724341550000|2024-08-22 15:45:50|465.39|462.49|465.22|462.32|465.4|462.5|465.21|462.31|22
1724341560000|2024-08-22 15:46:00|465.23|462.33|465.19|462.29|465.23|462.33|465.19|462.29|13
1724341570000|2024-08-22 15:46:10|465.21|462.31|465.07|462.17|465.21|462.31|465.06|462.16|22
1724341580000|2024-08-22 15:46:20|465.06|462.16|465.35|462.45|465.35|462.45|465.06|462.16|13
1724341590000|2024-08-22 15:46:30|465.33|462.43|465.67|462.77|465.68|462.78|465.33|462.43|22
1724341600000|2024-08-22 15:46:40|465.65|462.75|465.73|462.83|465.79|462.89|465.65|462.75|26
1724341610000|2024-08-22 15:46:50|465.74|462.84|465.81|462.91|465.81|462.91|465.72|462.82|14
1724341620000|2024-08-22 15:47:00|465.8|462.9|465.65|462.75|465.81|462.91|465.65|462.75|11
1724341630000|2024-08-22 15:47:10|465.66|462.76|465.85|462.95|465.85|462.95|465.66|462.76|16
1724341640000|2024-08-22 15:47:20|465.8|462.9|465.57|462.67|465.8|462.9|465.55|462.65|4
1724341650000|2024-08-22 15:47:30|465.42|462.52|465.43|462.53|465.47|462.57|465.41|462.51|24
1724341660000|2024-08-22 15:47:40|465.42|462.52|465.43|462.53|465.43|462.53|465.41|462.51|18
1724341670000|2024-08-22 15:47:50|465.41|462.51|465.41|462.51|465.44|462.54|465.4|462.5|17
1724341680000|2024-08-22 15:48:00|465.3|462.4|465.28|462.38|465.32|462.42|465.28|462.38|3
1724341690000|2024-08-22 15:48:10|465.25|462.35|465.07|462.17|465.25|462.35|465.01|462.11|8
1724341700000|2024-08-22 15:48:20|465.05|462.15|464.5|461.6|465.07|462.17|464.49|461.59|12
1724341710000|2024-08-22 15:48:30|464.44|461.54|464.42|461.52|464.44|461.54|464.39|461.49|13
1724341720000|2024-08-22 15:48:40|464.35|461.45|464.06|461.16|464.35|461.45|464.06|461.16|10
1724341730000|2024-08-22 15:48:50|464.04|461.14|464.04|461.14|464.06|461.16|464|461.1|15
1724341740000|2024-08-22 15:49:00|464.06|461.16|464.06|461.16|464.06|461.16|464|461.1|13
1724341750000|2024-08-22 15:49:10|464.04|461.14|464.1|461.2|464.1|461.2|464.04|461.14|8
1724341760000|2024-08-22 15:49:20|464.08|461.18|464.29|461.39|464.29|461.39|464.08|461.18|22
1724341770000|2024-08-22 15:49:30|464.28|461.38|464.38|461.48|464.43|461.53|464.27|461.37|14
1724341780000|2024-08-22 15:49:40|464.37|461.47|464.47|461.57|464.53|461.63|464.36|461.46|24
1724341790000|2024-08-22 15:49:50|464.44|461.54|464.37|461.47|464.47|461.57|464.37|461.47|19
1724341800000|2024-08-22 15:50:00|464.35|461.45|464.46|461.56|464.51|461.61|464.34|461.44|23
1724341810000|2024-08-22 15:50:10|464.45|461.55|464.27|461.37|464.47|461.57|464.26|461.36|17
1724341820000|2024-08-22 15:50:20|464.26|461.36|464.12|461.22|464.27|461.37|464.09|461.19|16
1724341830000|2024-08-22 15:50:30|464.17|461.27|464.35|461.45|464.35|461.45|464.16|461.26|15
1724341840000|2024-08-22 15:50:40|464.36|461.46|464.33|461.43|464.36|461.46|464.31|461.41|15
1724341850000|2024-08-22 15:50:50|464.34|461.44|464.33|461.43|464.34|461.44|464.25|461.35|21
1724341860000|2024-08-22 15:51:00|464.39|461.49|464.58|461.68|464.67|461.77|464.39|461.49|11
1724341870000|2024-08-22 15:51:10|464.6|461.7|464.42|461.52|464.6|461.7|464.4|461.5|15
1724341880000|2024-08-22 15:51:20|464.41|461.51|464.66|461.76|464.66|461.76|464.32|461.42|22
1724341890000|2024-08-22 15:51:30|464.59|461.69|464.37|461.47|464.61|461.71|464.32|461.42|21
1724341900000|2024-08-22 15:51:40|464.32|461.42|464.33|461.43|464.35|461.45|464.31|461.41|13
1724341910000|2024-08-22 15:51:50|464.35|461.45|464.53|461.63|464.53|461.63|464.33|461.43|17
1724341920000|2024-08-22 15:52:00|464.52|461.62|464.29|461.39|464.52|461.62|464.29|461.39|19
1724341930000|2024-08-22 15:52:10|464.3|461.4|463.79|460.89|464.3|461.4|463.77|460.87|24
1724341940000|2024-08-22 15:52:20|463.78|460.88|463.66|460.76|463.8|460.9|463.66|460.76|22
1724341950000|2024-08-22 15:52:30|463.65|460.75|463.82|460.92|463.84|460.94|463.65|460.75|17
1724341960000|2024-08-22 15:52:40|463.83|460.93|463.9|461|463.91|461.01|463.82|460.92|10
1724341970000|2024-08-22 15:52:50|463.89|460.99|463.85|460.95|463.89|460.99|463.84|460.94|14
1724341980000|2024-08-22 15:53:00|463.86|460.96|463.83|460.93|463.87|460.97|463.83|460.93|11
1724341990000|2024-08-22 15:53:10|463.8|460.9|463.8|460.9|463.82|460.92|463.8|460.9|12
1724342000000|2024-08-22 15:53:20|463.81|460.91|463.8|460.9|463.86|460.96|463.75|460.85|21
1724342010000|2024-08-22 15:53:30|463.83|460.93|464.02|461.12|464.08|461.18|463.83|460.93|26
1724342020000|2024-08-22 15:53:40|464.03|461.13|464.06|461.16|464.06|461.16|464.02|461.12|14
1724342030000|2024-08-22 15:53:50|464.05|461.15|464.08|461.18|464.08|461.18|463.98|461.08|14
1724342040000|2024-08-22 15:54:00|464.09|461.19|464.13|461.23|464.13|461.23|464.06|461.16|8
1724342050000|2024-08-22 15:54:10|464.09|461.19|464.15|461.25|464.16|461.26|464.05|461.15|18
1724342060000|2024-08-22 15:54:20|464.16|461.26|464.27|461.37|464.27|461.37|464.15|461.25|14
1724342070000|2024-08-22 15:54:30|464.25|461.35|464.36|461.46|464.36|461.46|464.25|461.35|8
1724342080000|2024-08-22 15:54:40|464.38|461.48|464.37|461.47|464.38|461.48|464.37|461.47|6
1724342090000|2024-08-22 15:54:50|464.38|461.48|464.53|461.63|464.55|461.65|464.37|461.47|13
1724342100000|2024-08-22 15:55:00|464.49|461.59|464.48|461.58|464.49|461.59|464.46|461.56|17
1724342110000|2024-08-22 15:55:10|464.47|461.57|464.45|461.55|464.47|461.57|464.42|461.52|10
1724342120000|2024-08-22 15:55:20|464.44|461.54|464.24|461.34|464.44|461.54|464.24|461.34|17
1724342130000|2024-08-22 15:55:30|464.21|461.31|464.18|461.28|464.21|461.31|464.16|461.26|16
1724342140000|2024-08-22 15:55:40|464.08|461.18|464.15|461.25|464.18|461.28|464.08|461.18|17
1724342150000|2024-08-22 15:55:50|464.16|461.26|464.21|461.31|464.24|461.34|464.16|461.26|11
1724342160000|2024-08-22 15:56:00|464.22|461.32|464.38|461.48|464.42|461.52|464.22|461.32|23
1724342170000|2024-08-22 15:56:10|464.4|461.5|464.46|461.56|464.46|461.56|464.38|461.48|17
1724342180000|2024-08-22 15:56:20|464.4|461.5|464.43|461.53|464.5|461.6|464.4|461.5|22
1724342190000|2024-08-22 15:56:30|464.45|461.55|464.54|461.64|464.6|461.7|464.43|461.53|23
1724342200000|2024-08-22 15:56:40|464.59|461.69|464.75|461.85|464.8|461.9|464.59|461.69|16
1724342210000|2024-08-22 15:56:50|464.76|461.86|464.9|462|464.9|462|464.71|461.81|15
1724342220000|2024-08-22 15:57:00|464.89|461.99|464.85|461.95|464.95|462.05|464.85|461.95|10
1724342230000|2024-08-22 15:57:10|464.82|461.92|464.76|461.86|464.85|461.95|464.75|461.85|23
1724342240000|2024-08-22 15:57:20|464.74|461.84|464.91|462.01|464.91|462.01|464.71|461.81|19
1724342250000|2024-08-22 15:57:30|464.9|462|464.91|462.01|464.91|462.01|464.89|461.99|21
1724342260000|2024-08-22 15:57:40|464.83|461.93|464.82|461.92|464.86|461.96|464.82|461.92|18
1724342270000|2024-08-22 15:57:50|464.84|461.94|464.76|461.86|464.84|461.94|464.76|461.86|14
1724342280000|2024-08-22 15:58:00|464.77|461.87|464.92|462.02|465|462.1|464.76|461.86|23
1724342290000|2024-08-22 15:58:10|464.93|462.03|465.05|462.15|465.05|462.15|464.92|462.02|19
1724342300000|2024-08-22 15:58:20|465.04|462.14|464.9|462|465.1|462.2|464.89|461.99|24
1724342310000|2024-08-22 15:58:30|464.89|461.99|465.05|462.15|465.05|462.15|464.89|461.99|23
1724342320000|2024-08-22 15:58:40|465.04|462.14|465|462.1|465.05|462.15|465|462.1|19
1724342330000|2024-08-22 15:58:50|464.96|462.06|464.96|462.06|464.96|462.06|464.96|462.06|1
1724342340000|2024-08-22 15:59:00|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724342350000|2024-08-22 15:59:10|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1724342360000|2024-08-22 15:59:20|465.01|462.11|464.91|462.01|465.01|462.11|464.91|462.01|2
1724342370000|2024-08-22 15:59:30|464.8|461.9|464.8|461.9|464.83|461.93|464.72|461.82|13
1724342380000|2024-08-22 15:59:40|464.78|461.88|464.79|461.89|464.79|461.89|464.77|461.87|6
1724342390000|2024-08-22 15:59:50|464.77|461.87|464.87|461.97|464.91|462.01|464.77|461.87|7
1724342730000|2024-08-22 16:05:30|464.93|462.03|464.92|462.02|464.93|462.03|464.92|462.02|2
1724342740000|2024-08-22 16:05:40|464.93|462.03|464.93|462.03|464.93|462.03|464.92|462.02|7
1724342750000|2024-08-22 16:05:50|464.92|462.02|464.97|462.07|464.97|462.07|464.9|462|8
1724342760000|2024-08-22 16:06:00|464.82|461.92|464.84|461.94|464.84|461.94|464.71|461.81|12
1724342770000|2024-08-22 16:06:10|464.83|461.93|464.57|461.67|464.83|461.93|464.57|461.67|6
1724342780000|2024-08-22 16:06:20|464.59|461.69|464.51|461.61|464.59|461.69|464.51|461.61|7
1724342790000|2024-08-22 16:06:30|464.49|461.59|464.45|461.55|464.49|461.59|464.45|461.55|4
1724342800000|2024-08-22 16:06:40|464.47|461.57|464.73|461.83|464.74|461.84|464.45|461.55|16
1724342810000|2024-08-22 16:06:50|464.74|461.84|464.74|461.84|464.78|461.88|464.74|461.84|12
1724342820000|2024-08-22 16:07:00|464.75|461.85|465.1|462.2|465.1|462.2|464.74|461.84|23
1724342830000|2024-08-22 16:07:10|465.05|462.15|465.18|462.28|465.2|462.3|465.05|462.15|14
1724342840000|2024-08-22 16:07:20|465.2|462.3|465.3|462.4|465.3|462.4|465.2|462.3|8
1724342850000|2024-08-22 16:07:30|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1724342860000|2024-08-22 16:07:40|465.15|462.25|465.1|462.2|465.15|462.25|465.1|462.2|2
1724342880000|2024-08-22 16:08:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1724342890000|2024-08-22 16:08:10|465.15|462.25|465.11|462.21|465.15|462.25|465.11|462.21|2
1724342900000|2024-08-22 16:08:20|465.09|462.19|464.85|461.95|465.09|462.19|464.8|461.9|4
1724342910000|2024-08-22 16:08:30|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1724342930000|2024-08-22 16:08:50|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1724342940000|2024-08-22 16:09:00|464.7|461.8|464.54|461.64|464.75|461.85|464.54|461.64|7
1724342950000|2024-08-22 16:09:10|464.52|461.62|464.59|461.69|464.61|461.71|464.52|461.62|20
1724342960000|2024-08-22 16:09:20|464.58|461.68|464.4|461.5|464.59|461.69|464.37|461.47|9
1724342970000|2024-08-22 16:09:30|464.44|461.54|464.49|461.59|464.5|461.6|464.43|461.53|7
1724342980000|2024-08-22 16:09:40|464.45|461.55|464.3|461.4|464.45|461.55|464.29|461.39|9
1724342990000|2024-08-22 16:09:50|464.29|461.39|464.51|461.61|464.51|461.61|464.29|461.39|4
1724343000000|2024-08-22 16:10:00|464.5|461.6|464.55|461.65|464.59|461.69|464.5|461.6|8
1724343010000|2024-08-22 16:10:10|464.54|461.64|464.51|461.61|464.64|461.74|464.51|461.61|16
1724343020000|2024-08-22 16:10:20|464.45|461.55|464.33|461.43|464.45|461.55|464.33|461.43|9
1724343030000|2024-08-22 16:10:30|464.37|461.47|464.05|461.15|464.37|461.47|464|461.1|7
1724343040000|2024-08-22 16:10:40|464.03|461.13|463.96|461.06|464.1|461.2|463.96|461.06|8
1724343050000|2024-08-22 16:10:50|463.95|461.05|463.9|461|463.95|461.05|463.9|461|3
1724343060000|2024-08-22 16:11:00|463.91|461.01|463.95|461.05|464.03|461.13|463.91|461.01|12
1724343070000|2024-08-22 16:11:10|463.91|461.01|463.94|461.04|463.96|461.06|463.83|460.93|8
1724343080000|2024-08-22 16:11:20|463.93|461.03|463.93|461.03|463.93|461.03|463.84|460.94|18
1724343090000|2024-08-22 16:11:30|463.98|461.08|464|461.1|464.04|461.14|463.98|461.08|6
1724343100000|2024-08-22 16:11:40|463.99|461.09|463.92|461.02|463.99|461.09|463.84|460.94|20
1724343110000|2024-08-22 16:11:50|464|461.1|464.04|461.14|464.04|461.14|464|461.1|2
1724343120000|2024-08-22 16:12:00|464.03|461.13|463.94|461.04|464.03|461.13|463.94|461.04|12
1724343130000|2024-08-22 16:12:10|463.92|461.02|463.68|460.78|463.94|461.04|463.68|460.78|5
1724343140000|2024-08-22 16:12:20|463.63|460.73|463.46|460.56|463.68|460.78|463.46|460.56|14
1724343150000|2024-08-22 16:12:30|463.41|460.51|463.35|460.45|463.41|460.51|463.3|460.4|3
1724343160000|2024-08-22 16:12:40|463.41|460.51|463.41|460.51|463.45|460.55|463.41|460.51|3
1724343170000|2024-08-22 16:12:50|463.4|460.5|463.54|460.64|463.55|460.65|463.4|460.5|10
1724343180000|2024-08-22 16:13:00|463.55|460.65|463.81|460.91|463.81|460.91|463.55|460.65|7
1724343190000|2024-08-22 16:13:10|463.8|460.9|463.73|460.83|463.8|460.9|463.7|460.8|3
1724343200000|2024-08-22 16:13:20|463.72|460.82|463.57|460.67|463.72|460.82|463.54|460.64|13
1724343210000|2024-08-22 16:13:30|463.53|460.63|463.65|460.75|463.65|460.75|463.53|460.63|9
1724343220000|2024-08-22 16:13:40|463.64|460.74|463.55|460.65|463.64|460.74|463.54|460.64|7
1724343230000|2024-08-22 16:13:50|463.58|460.68|463.81|460.91|463.81|460.91|463.58|460.68|7
1724343240000|2024-08-22 16:14:00|463.9|461|463.72|460.82|463.91|461.01|463.72|460.82|17
1724343250000|2024-08-22 16:14:10|463.68|460.78|463.46|460.56|463.72|460.82|463.46|460.56|18
1724343260000|2024-08-22 16:14:20|463.47|460.57|463.46|460.56|463.47|460.57|463.46|460.56|8
1724343270000|2024-08-22 16:14:30|463.47|460.57|463.6|460.7|463.6|460.7|463.47|460.57|11
1724343280000|2024-08-22 16:14:40|463.61|460.71|463.64|460.74|463.68|460.78|463.58|460.68|20
1724343290000|2024-08-22 16:14:50|463.69|460.79|463.91|461.01|463.91|461.01|463.69|460.79|9
1724343300000|2024-08-22 16:15:00|463.96|461.06|464.13|461.23|464.15|461.25|463.95|461.05|15
1724343310000|2024-08-22 16:15:10|464.1|461.2|464.05|461.15|464.15|461.25|464.05|461.15|16
1724343320000|2024-08-22 16:15:20|464.1|461.2|464.13|461.23|464.13|461.23|464|461.1|20
1724343330000|2024-08-22 16:15:30|464.15|461.25|464.1|461.2|464.15|461.25|464.05|461.15|16
1724343340000|2024-08-22 16:15:40|464.08|461.18|463.89|460.99|464.1|461.2|463.86|460.96|22
1724343350000|2024-08-22 16:15:50|463.87|460.97|463.81|460.91|463.9|461|463.81|460.91|24
1724343360000|2024-08-22 16:16:00|463.82|460.92|463.76|460.86|463.83|460.93|463.76|460.86|20
1724343370000|2024-08-22 16:16:10|463.78|460.88|463.91|461.01|463.93|461.03|463.72|460.82|10
1724343380000|2024-08-22 16:16:20|463.86|460.96|463.6|460.7|463.86|460.96|463.6|460.7|8
1724343390000|2024-08-22 16:16:30|463.52|460.62|463.46|460.56|463.52|460.62|463.46|460.56|11
1724343400000|2024-08-22 16:16:40|463.5|460.6|463.46|460.56|463.51|460.61|463.46|460.56|13
1724343410000|2024-08-22 16:16:50|463.47|460.57|463.47|460.57|463.47|460.57|463.4|460.5|7
1724343420000|2024-08-22 16:17:00|463.46|460.56|463.47|460.57|463.47|460.57|463.46|460.56|14
1724343430000|2024-08-22 16:17:10|463.48|460.58|463.45|460.55|463.6|460.7|463.41|460.51|19
1724343440000|2024-08-22 16:17:20|463.41|460.51|463.41|460.51|463.47|460.57|463.41|460.51|15
1724343450000|2024-08-22 16:17:30|463.45|460.55|463.51|460.61|463.51|460.61|463.41|460.51|13
1724343460000|2024-08-22 16:17:40|463.55|460.65|463.61|460.71|463.61|460.71|463.51|460.61|6
1724343470000|2024-08-22 16:17:50|463.58|460.68|463.62|460.72|463.63|460.73|463.58|460.68|21
1724343480000|2024-08-22 16:18:00|463.61|460.71|463.67|460.77|463.67|460.77|463.61|460.71|13
1724343490000|2024-08-22 16:18:10|463.62|460.72|463.67|460.77|463.67|460.77|463.62|460.72|3
1724343500000|2024-08-22 16:18:20|463.7|460.8|463.62|460.72|463.75|460.85|463.62|460.72|16
1724343510000|2024-08-22 16:18:30|463.61|460.71|463.63|460.73|463.67|460.77|463.61|460.71|13
1724343520000|2024-08-22 16:18:40|463.62|460.72|463.7|460.8|463.75|460.85|463.6|460.7|20
1724343530000|2024-08-22 16:18:50|463.75|460.85|463.78|460.88|463.8|460.9|463.7|460.8|18
1724343540000|2024-08-22 16:19:00|463.8|460.9|463.9|461|463.9|461|463.74|460.84|24
1724343550000|2024-08-22 16:19:10|463.95|461.05|463.85|460.95|463.95|461.05|463.85|460.95|6
1724343560000|2024-08-22 16:19:20|463.9|461|463.95|461.05|464|461.1|463.85|460.95|18
1724343570000|2024-08-22 16:19:30|463.9|461|463.85|460.95|463.9|461|463.85|460.95|9
1724343580000|2024-08-22 16:19:40|463.9|461|463.91|461.01|463.95|461.05|463.85|460.95|21
1724343590000|2024-08-22 16:19:50|463.85|460.95|463.85|460.95|463.95|461.05|463.85|460.95|14
1724343600000|2024-08-22 16:20:00|463.8|460.9|463.9|461|464.1|461.2|463.8|460.9|21
1724343610000|2024-08-22 16:20:10|463.93|461.03|464|461.1|464|461.1|463.9|461|23
1724343620000|2024-08-22 16:20:20|463.9|461|464.35|461.45|464.35|461.45|463.9|461|20
1724343630000|2024-08-22 16:20:30|464.4|461.5|464.33|461.43|464.45|461.55|464.3|461.4|23
1724343640000|2024-08-22 16:20:40|464.3|461.4|464.55|461.65|464.66|461.76|464.3|461.4|29
1724343650000|2024-08-22 16:20:50|464.6|461.7|464.44|461.54|464.6|461.7|464.44|461.54|14
1724343660000|2024-08-22 16:21:00|464.48|461.58|464.6|461.7|464.65|461.75|464.44|461.54|16
1724343670000|2024-08-22 16:21:10|464.59|461.69|464.2|461.3|464.6|461.7|464.19|461.29|15
1724343680000|2024-08-22 16:21:20|464.17|461.27|464.13|461.23|464.17|461.27|464.13|461.23|2
1724343690000|2024-08-22 16:21:30|464.12|461.22|464.12|461.22|464.13|461.23|464.12|461.22|9
1724343700000|2024-08-22 16:21:40|464.13|461.23|464.3|461.4|464.3|461.4|464.08|461.18|11
1724343710000|2024-08-22 16:21:50|464.29|461.39|464.25|461.35|464.3|461.4|464.25|461.35|7
1724343720000|2024-08-22 16:22:00|464.2|461.3|463.96|461.06|464.2|461.3|463.95|461.05|8
1724343730000|2024-08-22 16:22:10|463.95|461.05|463.91|461.01|463.97|461.07|463.9|461|10
1724343740000|2024-08-22 16:22:20|463.86|460.96|463.86|460.96|463.91|461.01|463.81|460.91|9
1724343750000|2024-08-22 16:22:30|463.9|461|463.86|460.96|463.91|461.01|463.86|460.96|8
1724343760000|2024-08-22 16:22:40|463.87|460.97|463.91|461.01|463.91|461.01|463.86|460.96|7
1724343770000|2024-08-22 16:22:50|464|461.1|463.99|461.09|464.04|461.14|463.98|461.08|8
1724343780000|2024-08-22 16:23:00|464.01|461.11|464.08|461.18|464.13|461.23|464.01|461.11|7
1724343790000|2024-08-22 16:23:10|464.06|461.16|464.07|461.17|464.12|461.22|464.02|461.12|20
1724343800000|2024-08-22 16:23:20|464.05|461.15|464.05|461.15|464.08|461.18|464.05|461.15|7
1724343810000|2024-08-22 16:23:30|464.04|461.14|464.11|461.21|464.12|461.22|464.01|461.11|8
1724343820000|2024-08-22 16:23:40|464.1|461.2|464.17|461.27|464.17|461.27|464.08|461.18|23
1724343830000|2024-08-22 16:23:50|464.21|461.31|464.3|461.4|464.3|461.4|464.17|461.27|19
1724343840000|2024-08-22 16:24:00|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|4
1724343850000|2024-08-22 16:24:10|464.29|461.39|464.17|461.27|464.29|461.39|464.1|461.2|16
1724343860000|2024-08-22 16:24:20|464.16|461.26|464.12|461.22|464.22|461.32|464.12|461.22|18
1724343870000|2024-08-22 16:24:30|464.17|461.27|464.3|461.4|464.3|461.4|464.12|461.22|23
1724343880000|2024-08-22 16:24:40|464.35|461.45|464.34|461.44|464.4|461.5|464.3|461.4|13
1724343890000|2024-08-22 16:24:50|464.41|461.51|464.4|461.5|464.48|461.58|464.4|461.5|10
1724343900000|2024-08-22 16:25:00|464.35|461.45|464.2|461.3|464.35|461.45|464.2|461.3|6
1724343910000|2024-08-22 16:25:10|464.21|461.31|464.23|461.33|464.28|461.38|464.2|461.3|15
1724343920000|2024-08-22 16:25:20|464.22|461.32|464.21|461.31|464.23|461.33|464.18|461.28|11
1724343930000|2024-08-22 16:25:30|464.2|461.3|464.21|461.31|464.22|461.32|464.19|461.29|10
1724343940000|2024-08-22 16:25:40|464.2|461.3|464.23|461.33|464.23|461.33|464.18|461.28|19
1724343950000|2024-08-22 16:25:50|464.21|461.31|464.21|461.31|464.23|461.33|464.21|461.31|7
1724343960000|2024-08-22 16:26:00|464.22|461.32|464.21|461.31|464.26|461.36|464.21|461.31|6
1724343970000|2024-08-22 16:26:10|464.2|461.3|464.43|461.53|464.45|461.55|464.2|461.3|21
1724343980000|2024-08-22 16:26:20|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1724343990000|2024-08-22 16:26:30|464.45|461.55|464.65|461.75|464.65|461.75|464.4|461.5|17
1724344000000|2024-08-22 16:26:40|464.63|461.73|464.65|461.75|464.65|461.75|464.55|461.65|20
1724344010000|2024-08-22 16:26:50|464.6|461.7|464.7|461.8|464.7|461.8|464.55|461.65|12
1724344020000|2024-08-22 16:27:00|464.68|461.78|464.48|461.58|464.7|461.8|464.44|461.54|14
1724344030000|2024-08-22 16:27:10|464.49|461.59|464.5|461.6|464.55|461.65|464.44|461.54|12
1724344040000|2024-08-22 16:27:20|464.55|461.65|464.5|461.6|464.55|461.65|464.5|461.6|13
1724344050000|2024-08-22 16:27:30|464.55|461.65|464.5|461.6|464.55|461.65|464.5|461.6|2
1724344060000|2024-08-22 16:27:40|464.49|461.59|464.44|461.54|464.49|461.59|464.44|461.54|2
1724344070000|2024-08-22 16:27:50|464.41|461.51|464.43|461.53|464.43|461.53|464.41|461.51|3
1724344080000|2024-08-22 16:28:00|464.42|461.52|464.42|461.52|464.44|461.54|464.41|461.51|9
1724344090000|2024-08-22 16:28:10|464.41|461.51|464.42|461.52|464.42|461.52|464.41|461.51|2
1724344100000|2024-08-22 16:28:20|464.41|461.51|464.42|461.52|464.42|461.52|464.41|461.51|2
1724344110000|2024-08-22 16:28:30|464.4|461.5|464.41|461.51|464.41|461.51|464.4|461.5|2
1724344120000|2024-08-22 16:28:40|464.4|461.5|464.44|461.54|464.49|461.59|464.4|461.5|6
1724344130000|2024-08-22 16:28:50|464.4|461.5|464.31|461.41|464.41|461.51|464.3|461.4|13
1724344140000|2024-08-22 16:29:00|464.3|461.4|464.3|461.4|464.33|461.43|464.3|461.4|13
1724344150000|2024-08-22 16:29:10|464.34|461.44|464.41|461.51|464.45|461.55|464.34|461.44|9
1724344160000|2024-08-22 16:29:20|464.44|461.54|464.6|461.7|464.65|461.75|464.44|461.54|20
1724344170000|2024-08-22 16:29:30|464.59|461.69|464.55|461.65|464.6|461.7|464.55|461.65|13
1724344180000|2024-08-22 16:29:40|464.49|461.59|464.49|461.59|464.49|461.59|464.49|461.59|1
1724344190000|2024-08-22 16:29:50|464.39|461.49|464.39|461.49|464.39|461.49|464.39|461.49|1
1724344200000|2024-08-22 16:30:00|464.34|461.44|464.39|461.49|464.39|461.49|464.34|461.44|2
1724344210000|2024-08-22 16:30:10|464.44|461.54|464.49|461.59|464.49|461.59|464.44|461.54|2
1724344220000|2024-08-22 16:30:20|464.54|461.64|464.54|461.64|464.54|461.64|464.49|461.59|9
1724344230000|2024-08-22 16:30:30|464.49|461.59|464.95|462.05|464.95|462.05|464.49|461.59|23
1724344240000|2024-08-22 16:30:40|464.9|462|464.85|461.95|464.95|462.05|464.85|461.95|24
1724344250000|2024-08-22 16:30:50|464.9|462|464.62|461.72|464.9|462|464.62|461.72|16
1724344260000|2024-08-22 16:31:00|464.61|461.71|464.62|461.72|464.62|461.72|464.55|461.65|9
1724344270000|2024-08-22 16:31:10|464.61|461.71|464.68|461.78|464.68|461.78|464.59|461.69|17
1724344280000|2024-08-22 16:31:20|464.67|461.77|464.71|461.81|464.72|461.82|464.65|461.75|14
1724344290000|2024-08-22 16:31:30|464.76|461.86|464.7|461.8|464.76|461.86|464.7|461.8|3
1724344300000|2024-08-22 16:31:40|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1724344320000|2024-08-22 16:32:00|464.68|461.78|464.67|461.77|464.7|461.8|464.65|461.75|8
1724344330000|2024-08-22 16:32:10|464.7|461.8|464.7|461.8|464.71|461.81|464.7|461.8|3
1724344340000|2024-08-22 16:32:20|464.8|461.9|464.8|461.9|464.85|461.95|464.8|461.9|5
1724344350000|2024-08-22 16:32:30|464.75|461.85|464.8|461.9|464.85|461.95|464.75|461.85|21
1724344360000|2024-08-22 16:32:40|464.75|461.85|464.8|461.9|464.8|461.9|464.75|461.85|16
1724344370000|2024-08-22 16:32:50|464.79|461.89|464.88|461.98|464.95|462.05|464.75|461.85|21
1724344380000|2024-08-22 16:33:00|464.85|461.95|464.8|461.9|464.9|462|464.8|461.9|6
1724344390000|2024-08-22 16:33:10|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1724344400000|2024-08-22 16:33:20|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1724344410000|2024-08-22 16:33:30|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1724344420000|2024-08-22 16:33:40|464.6|461.7|464.5|461.6|464.6|461.7|464.45|461.55|5
1724344430000|2024-08-22 16:33:50|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1724344440000|2024-08-22 16:34:00|464.4|461.5|464.4|461.5|464.45|461.55|464.4|461.5|3
1724344680000|2024-08-22 16:38:00|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1724344710000|2024-08-22 16:38:30|465.21|462.31|465.5|462.6|465.5|462.6|465.21|462.31|5
1724344720000|2024-08-22 16:38:40|465.45|462.55|465.3|462.4|465.45|462.55|465.3|462.4|4
1724344730000|2024-08-22 16:38:50|465.33|462.43|465.38|462.48|465.38|462.48|465.33|462.43|2
1724344740000|2024-08-22 16:39:00|465.43|462.53|465.53|462.63|465.55|462.65|465.43|462.53|17
1724344750000|2024-08-22 16:39:10|465.55|462.65|465.45|462.55|465.65|462.75|465.45|462.55|12
1724344760000|2024-08-22 16:39:20|465.5|462.6|465.8|462.9|465.8|462.9|465.45|462.55|14
1724344770000|2024-08-22 16:39:30|465.75|462.85|465.83|462.93|465.85|462.95|465.75|462.85|15
1724344780000|2024-08-22 16:39:40|465.85|462.95|465.85|462.95|465.9|463|465.8|462.9|18
1724344790000|2024-08-22 16:39:50|465.88|462.98|465.8|462.9|465.88|462.98|465.75|462.85|6
1724344800000|2024-08-22 16:40:00|465.85|462.95|465.95|463.05|465.95|463.05|465.8|462.9|8
1724344810000|2024-08-22 16:40:10|465.93|463.03|465.9|463|465.95|463.05|465.9|463|16
1724344820000|2024-08-22 16:40:20|465.85|462.95|466|463.1|466.08|463.18|465.85|462.95|19
1724344830000|2024-08-22 16:40:30|466.05|463.15|466|463.1|466.05|463.15|466|463.1|6
1724344840000|2024-08-22 16:40:40|466.05|463.15|466|463.1|466.05|463.15|466|463.1|4
1724344860000|2024-08-22 16:41:00|465.95|463.05|466.75|463.85|466.8|463.9|465.95|463.05|15
1724344870000|2024-08-22 16:41:10|466.7|463.8|466.79|463.89|466.8|463.9|466.7|463.8|13
1724344880000|2024-08-22 16:41:20|466.8|463.9|466.6|463.7|466.8|463.9|466.6|463.7|13
1724344890000|2024-08-22 16:41:30|466.61|463.71|466.51|463.61|466.61|463.71|466.51|463.61|4
1724344900000|2024-08-22 16:41:40|466.52|463.62|466.54|463.64|466.54|463.64|466.52|463.62|2
1724344910000|2024-08-22 16:41:50|466.53|463.63|466.48|463.58|466.53|463.63|466.47|463.57|4
1724344920000|2024-08-22 16:42:00|466.47|463.57|466.48|463.58|466.48|463.58|466.47|463.57|4
1724344930000|2024-08-22 16:42:10|466.49|463.59|466.46|463.56|466.49|463.59|466.46|463.56|6
1724344950000|2024-08-22 16:42:30|466.47|463.57|466.42|463.52|466.47|463.57|466.42|463.52|5
1724344960000|2024-08-22 16:42:40|466.41|463.51|466.32|463.42|466.42|463.52|466.32|463.42|6
1724344970000|2024-08-22 16:42:50|466.31|463.41|466.31|463.41|466.32|463.42|466.28|463.38|17
1724344980000|2024-08-22 16:43:00|466.35|463.45|466.35|463.45|466.39|463.49|466.33|463.43|10
1724344990000|2024-08-22 16:43:10|466.32|463.42|466.14|463.24|466.32|463.42|466.14|463.24|2
1724345000000|2024-08-22 16:43:20|466|463.1|466|463.1|466|463.1|466|463.1|1
1724345030000|2024-08-22 16:43:50|466.05|463.15|466.09|463.19|466.09|463.19|466.05|463.15|2
1724345040000|2024-08-22 16:44:00|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1724345050000|2024-08-22 16:44:10|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1724345070000|2024-08-22 16:44:30|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1724345100000|2024-08-22 16:45:00|466.1|463.2|466.05|463.15|466.1|463.2|466.05|463.15|2
1724345110000|2024-08-22 16:45:10|466|463.1|465.9|463|466|463.1|465.9|463|2
1724345120000|2024-08-22 16:45:20|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1724345140000|2024-08-22 16:45:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724345150000|2024-08-22 16:45:50|465.84|462.94|465.8|462.9|465.85|462.95|465.8|462.9|3
1724345160000|2024-08-22 16:46:00|465.86|462.96|465.95|463.05|465.95|463.05|465.86|462.96|3
1724345170000|2024-08-22 16:46:10|466.1|463.2|465.96|463.06|466.1|463.2|465.96|463.06|4
1724345180000|2024-08-22 16:46:20|466.1|463.2|466.2|463.3|466.2|463.3|466.1|463.2|2
1724345200000|2024-08-22 16:46:40|466.19|463.29|466.11|463.21|466.19|463.29|466.11|463.21|4
1724345210000|2024-08-22 16:46:50|466.07|463.17|466.1|463.2|466.1|463.2|466.05|463.15|3
1724345220000|2024-08-22 16:47:00|466.14|463.24|466.14|463.24|466.14|463.24|466.14|463.24|1
1724345230000|2024-08-22 16:47:10|466.15|463.25|466.19|463.29|466.19|463.29|466.14|463.24|3
1724345240000|2024-08-22 16:47:20|466.2|463.3|466.3|463.4|466.3|463.4|466.2|463.3|2
1724345260000|2024-08-22 16:47:40|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1724345270000|2024-08-22 16:47:50|466.45|463.55|466.5|463.6|466.5|463.6|466.45|463.55|2
1724345280000|2024-08-22 16:48:00|466.65|463.75|466.6|463.7|466.65|463.75|466.6|463.7|2
1724345290000|2024-08-22 16:48:10|466.56|463.66|466.56|463.66|466.56|463.66|466.56|463.66|1
1724345310000|2024-08-22 16:48:30|466.5|463.6|466.45|463.55|466.5|463.6|466.4|463.5|3
1724345320000|2024-08-22 16:48:40|466.39|463.49|466.13|463.23|466.39|463.49|466.13|463.23|8
1724345330000|2024-08-22 16:48:50|466.09|463.19|466.09|463.19|466.09|463.19|466.09|463.19|1
1724345350000|2024-08-22 16:49:10|466.04|463.14|465.97|463.07|466.04|463.14|465.97|463.07|4
1724345360000|2024-08-22 16:49:20|465.93|463.03|465.88|462.98|465.95|463.05|465.88|462.98|9
1724345370000|2024-08-22 16:49:30|465.87|462.97|465.78|462.88|465.87|462.97|465.78|462.88|2
1724345380000|2024-08-22 16:49:40|465.7|462.8|465.7|462.8|465.7|462.8|465.6|462.7|4
1724345390000|2024-08-22 16:49:50|465.72|462.82|465.78|462.88|465.81|462.91|465.72|462.82|5
1724345400000|2024-08-22 16:50:00|465.7|462.8|465.7|462.8|465.7|462.8|465.67|462.77|7
1724345410000|2024-08-22 16:50:10|465.72|462.82|465.6|462.7|465.72|462.82|465.58|462.68|9
1724345420000|2024-08-22 16:50:20|465.59|462.69|465.6|462.7|465.6|462.7|465.56|462.66|12
1724345430000|2024-08-22 16:50:30|465.59|462.69|465.57|462.67|465.6|462.7|465.57|462.67|8
1724345440000|2024-08-22 16:50:40|465.59|462.69|465.67|462.77|465.67|462.77|465.56|462.66|14
1724345450000|2024-08-22 16:50:50|465.63|462.73|465.77|462.87|465.77|462.87|465.6|462.7|9
1724345460000|2024-08-22 16:51:00|465.75|462.85|465.8|462.9|465.83|462.93|465.75|462.85|11
1724345470000|2024-08-22 16:51:10|465.7|462.8|465.57|462.67|465.7|462.8|465.57|462.67|7
1724345480000|2024-08-22 16:51:20|465.59|462.69|465.45|462.55|465.59|462.69|465.44|462.54|9
1724345490000|2024-08-22 16:51:30|465.47|462.57|465.44|462.54|465.47|462.57|465.41|462.51|13
1724345500000|2024-08-22 16:51:40|465.42|462.52|465.43|462.53|465.44|462.54|465.41|462.51|12
1724345510000|2024-08-22 16:51:50|465.44|462.54|465.31|462.41|465.44|462.54|465.31|462.41|9
1724345520000|2024-08-22 16:52:00|465.34|462.44|465.31|462.41|465.4|462.5|465.31|462.41|9
1724345530000|2024-08-22 16:52:10|465.3|462.4|465.41|462.51|465.41|462.51|465.3|462.4|7
1724345550000|2024-08-22 16:52:30|465.46|462.56|465.5|462.6|465.51|462.61|465.44|462.54|10
1724345560000|2024-08-22 16:52:40|465.49|462.59|465.39|462.49|465.49|462.59|465.39|462.49|5
1724345570000|2024-08-22 16:52:50|465.38|462.48|465.41|462.51|465.41|462.51|465.38|462.48|5
1724345580000|2024-08-22 16:53:00|465.44|462.54|465.46|462.56|465.46|462.56|465.41|462.51|5
1724345590000|2024-08-22 16:53:10|465.5|462.6|465.45|462.55|465.5|462.6|465.45|462.55|6
1724345600000|2024-08-22 16:53:20|465.49|462.59|465.45|462.55|465.5|462.6|465.45|462.55|8
1724345610000|2024-08-22 16:53:30|465.5|462.6|465.48|462.58|465.5|462.6|465.45|462.55|14
1724345620000|2024-08-22 16:53:40|465.5|462.6|465.39|462.49|465.5|462.6|465.39|462.49|5
1724345640000|2024-08-22 16:54:00|465.41|462.51|465.41|462.51|465.41|462.51|465.41|462.51|1
1724345650000|2024-08-22 16:54:10|465.33|462.43|465.15|462.25|465.33|462.43|465.13|462.23|5
1724345660000|2024-08-22 16:54:20|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724345670000|2024-08-22 16:54:30|465.12|462.22|465.12|462.22|465.16|462.26|465.11|462.21|10
1724345680000|2024-08-22 16:54:40|465.09|462.19|465.02|462.12|465.09|462.19|465|462.1|6
1724345690000|2024-08-22 16:54:50|465.07|462.17|465.02|462.12|465.11|462.21|465.02|462.12|9
1724345700000|2024-08-22 16:55:00|464.99|462.09|464.96|462.06|464.99|462.09|464.96|462.06|2
1724345710000|2024-08-22 16:55:10|464.98|462.08|464.92|462.02|465.02|462.12|464.91|462.01|9
1724345720000|2024-08-22 16:55:20|464.98|462.08|465.1|462.2|465.1|462.2|464.98|462.08|6
1724345730000|2024-08-22 16:55:30|465.12|462.22|465.12|462.22|465.13|462.23|465.1|462.2|19
1724345740000|2024-08-22 16:55:40|465.17|462.27|465.13|462.23|465.17|462.27|465.1|462.2|7
1724345750000|2024-08-22 16:55:50|465.12|462.22|465.12|462.22|465.13|462.23|465.12|462.22|3
1724345760000|2024-08-22 16:56:00|465.13|462.23|464.96|462.06|465.13|462.23|464.96|462.06|10
1724345770000|2024-08-22 16:56:10|464.91|462.01|464.93|462.03|464.93|462.03|464.91|462.01|2
1724345780000|2024-08-22 16:56:20|464.91|462.01|464.98|462.08|465.03|462.13|464.91|462.01|4
1724345790000|2024-08-22 16:56:30|465.02|462.12|465.01|462.11|465.02|462.12|465|462.1|3
1724345800000|2024-08-22 16:56:40|465.02|462.12|464.91|462.01|465.05|462.15|464.91|462.01|15
1724345810000|2024-08-22 16:56:50|464.92|462.02|464.92|462.02|464.92|462.02|464.92|462.02|1
1724345820000|2024-08-22 16:57:00|464.87|461.97|464.71|461.81|464.87|461.97|464.71|461.81|11
1724345830000|2024-08-22 16:57:10|464.8|461.9|464.81|461.91|464.81|461.91|464.8|461.9|2
1724345840000|2024-08-22 16:57:20|464.76|461.86|464.79|461.89|464.79|461.89|464.72|461.82|9
1724345850000|2024-08-22 16:57:30|464.74|461.84|464.62|461.72|464.76|461.86|464.6|461.7|8
1724345860000|2024-08-22 16:57:40|464.61|461.71|464.53|461.63|464.61|461.71|464.47|461.57|12
1724345870000|2024-08-22 16:57:50|464.39|461.49|464.35|461.45|464.39|461.49|464.32|461.42|16
1724345880000|2024-08-22 16:58:00|464.32|461.42|464.32|461.42|464.34|461.44|464.26|461.36|17
1724345890000|2024-08-22 16:58:10|464.34|461.44|464.34|461.44|464.35|461.45|464.32|461.42|9
1724345900000|2024-08-22 16:58:20|464.35|461.45|464.26|461.36|464.4|461.5|464.26|461.36|17
1724345910000|2024-08-22 16:58:30|464.31|461.41|464.35|461.45|464.4|461.5|464.26|461.36|11
1724345920000|2024-08-22 16:58:40|464.39|461.49|464.4|461.5|464.4|461.5|464.38|461.48|12
1724345930000|2024-08-22 16:58:50|464.35|461.45|464.34|461.44|464.4|461.5|464.33|461.43|10
1724345940000|2024-08-22 16:59:00|464.33|461.43|464.52|461.62|464.55|461.65|464.32|461.42|26
1724345950000|2024-08-22 16:59:10|464.51|461.61|464.53|461.63|464.53|461.63|464.5|461.6|5
1724345960000|2024-08-22 16:59:20|464.52|461.62|464.32|461.42|464.52|461.62|464.31|461.41|15
1724345970000|2024-08-22 16:59:30|464.31|461.41|464.22|461.32|464.33|461.43|464.21|461.31|12
1724345980000|2024-08-22 16:59:40|464.23|461.33|464.21|461.31|464.23|461.33|464.21|461.31|18
1724345990000|2024-08-22 16:59:50|464.23|461.33|464.23|461.33|464.23|461.33|464.23|461.33|1
1724346000000|2024-08-22 17:00:00|464.25|461.35|464.13|461.23|464.25|461.35|464.11|461.21|10
1724346010000|2024-08-22 17:00:10|464.11|461.21|464.1|461.2|464.12|461.22|464.02|461.12|18
1724346020000|2024-08-22 17:00:20|464.06|461.16|463.92|461.02|464.11|461.21|463.92|461.02|14
1724346030000|2024-08-22 17:00:30|463.94|461.04|463.79|460.89|463.99|461.09|463.79|460.89|21
1724346040000|2024-08-22 17:00:40|463.77|460.87|463.84|460.94|463.88|460.98|463.76|460.86|21
1724346050000|2024-08-22 17:00:50|463.87|460.97|463.83|460.93|463.87|460.97|463.82|460.92|18
1724346060000|2024-08-22 17:01:00|463.82|460.92|463.91|461.01|463.94|461.04|463.82|460.92|16
1724346070000|2024-08-22 17:01:10|463.92|461.02|464.04|461.14|464.04|461.14|463.92|461.02|8
1724346080000|2024-08-22 17:01:20|464.02|461.12|464.15|461.25|464.17|461.27|463.99|461.09|21
1724346090000|2024-08-22 17:01:30|464.16|461.26|464.11|461.21|464.18|461.28|464.11|461.21|19
1724346100000|2024-08-22 17:01:40|464.12|461.22|464.12|461.22|464.14|461.24|464.11|461.21|18
1724346110000|2024-08-22 17:01:50|464.13|461.23|464.11|461.21|464.13|461.23|464.11|461.21|9
1724346120000|2024-08-22 17:02:00|464.12|461.22|464.12|461.22|464.12|461.22|464.11|461.21|3
1724346130000|2024-08-22 17:02:10|464.11|461.21|463.47|460.57|464.15|461.25|463.47|460.57|18
1724346140000|2024-08-22 17:02:20|463.41|460.51|463.46|460.56|463.47|460.57|463.41|460.51|8
1724346150000|2024-08-22 17:02:30|463.47|460.57|463.47|460.57|463.47|460.57|463.41|460.51|6
1724346160000|2024-08-22 17:02:40|463.36|460.46|463.47|460.57|463.47|460.57|463.36|460.46|10
1724346210000|2024-08-22 17:03:30|463.46|460.56|463.37|460.47|463.46|460.56|463.34|460.44|3
1724346220000|2024-08-22 17:03:40|463.11|460.21|462.82|459.92|463.37|460.47|462.78|459.88|8
1724346230000|2024-08-22 17:03:50|462.83|459.93|462.89|459.99|462.89|459.99|462.82|459.92|4
1724346240000|2024-08-22 17:04:00|463|460.1|463|460.1|463|460.1|463|460.1|1
1724346260000|2024-08-22 17:04:20|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1724346270000|2024-08-22 17:04:30|463|460.1|463|460.1|463|460.1|463|460.1|1
1724346280000|2024-08-22 17:04:40|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1724346300000|2024-08-22 17:05:00|463|460.1|463|460.1|463|460.1|463|460.1|1
1724346310000|2024-08-22 17:05:10|463.05|460.15|462.95|460.05|463.05|460.15|462.95|460.05|6
1724346320000|2024-08-22 17:05:20|462.89|459.99|462.89|459.99|462.89|459.99|462.83|459.93|3
1724346330000|2024-08-22 17:05:30|462.82|459.92|462.79|459.89|462.82|459.92|462.5|459.6|13
1724346340000|2024-08-22 17:05:40|462.82|459.92|462.82|459.92|462.82|459.92|462.6|459.7|12
1724346350000|2024-08-22 17:05:50|462.73|459.83|462.73|459.83|462.82|459.92|462.73|459.83|13
1724346360000|2024-08-22 17:06:00|462.8|459.9|462.87|459.97|462.87|459.97|462.8|459.9|5
1724346370000|2024-08-22 17:06:10|462.9|460|463|460.1|463.1|460.2|462.9|460|15
1724346380000|2024-08-22 17:06:20|462.95|460.05|463|460.1|463|460.1|462.95|460.05|2
1724346390000|2024-08-22 17:06:30|463.06|460.16|463.03|460.13|463.06|460.16|463.03|460.13|5
1724346400000|2024-08-22 17:06:40|463.05|460.15|463.03|460.13|463.06|460.16|463|460.1|17
1724346410000|2024-08-22 17:06:50|463|460.1|463.21|460.31|463.21|460.31|463|460.1|12
1724346420000|2024-08-22 17:07:00|463.2|460.3|463.35|460.45|463.45|460.55|463.2|460.3|8
1724346430000|2024-08-22 17:07:10|463.3|460.4|463.25|460.35|463.3|460.4|463.2|460.3|4
1724346440000|2024-08-22 17:07:20|463.28|460.38|463.61|460.71|463.64|460.74|463.25|460.35|20
1724346450000|2024-08-22 17:07:30|463.63|460.73|463.67|460.77|463.7|460.8|463.57|460.67|8
1724346460000|2024-08-22 17:07:40|463.71|460.81|463.71|460.81|463.71|460.81|463.71|460.81|1
1724346470000|2024-08-22 17:07:50|463.76|460.86|463.87|460.97|463.87|460.97|463.71|460.81|17
1724346480000|2024-08-22 17:08:00|463.88|460.98|463.72|460.82|463.93|461.03|463.65|460.75|13
1724346490000|2024-08-22 17:08:10|463.71|460.81|463.73|460.83|463.73|460.83|463.61|460.71|16
1724346500000|2024-08-22 17:08:20|463.72|460.82|463.75|460.85|463.76|460.86|463.72|460.82|5
1724346510000|2024-08-22 17:08:30|463.72|460.82|463.68|460.78|463.75|460.85|463.68|460.78|13
1724346520000|2024-08-22 17:08:40|463.64|460.74|463.63|460.73|463.64|460.74|463.61|460.71|8
1724346530000|2024-08-22 17:08:50|463.62|460.72|463.54|460.64|463.62|460.72|463.5|460.6|11
1724346540000|2024-08-22 17:09:00|463.57|460.67|463.71|460.81|463.71|460.81|463.57|460.67|13
1724346550000|2024-08-22 17:09:10|463.76|460.86|463.81|460.91|463.86|460.96|463.76|460.86|8
1724346560000|2024-08-22 17:09:20|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1724346570000|2024-08-22 17:09:30|463.81|460.91|463.79|460.89|463.81|460.91|463.79|460.89|3
1724346580000|2024-08-22 17:09:40|463.76|460.86|463.64|460.74|463.77|460.87|463.63|460.73|20
1724346590000|2024-08-22 17:09:50|463.66|460.76|463.62|460.72|463.66|460.76|463.61|460.71|12
1724346600000|2024-08-22 17:10:00|463.6|460.7|463.57|460.67|463.63|460.73|463.55|460.65|10
1724346610000|2024-08-22 17:10:10|463.55|460.65|463.72|460.82|463.72|460.82|463.55|460.65|4
1724346620000|2024-08-22 17:10:20|463.71|460.81|463.95|461.05|463.95|461.05|463.71|460.81|12
1724346640000|2024-08-22 17:10:40|463.96|461.06|464.11|461.21|464.12|461.22|463.96|461.06|10
1724346650000|2024-08-22 17:10:50|464.07|461.17|464.09|461.19|464.09|461.19|464.07|461.17|2
1724346660000|2024-08-22 17:11:00|464.03|461.13|464.08|461.18|464.11|461.21|464.03|461.13|6
1724346670000|2024-08-22 17:11:10|464.07|461.17|464.12|461.22|464.12|461.22|464.07|461.17|3
1724346680000|2024-08-22 17:11:20|464.11|461.21|464.1|461.2|464.12|461.22|464.1|461.2|4
1724346690000|2024-08-22 17:11:30|464.08|461.18|464.1|461.2|464.1|461.2|464.08|461.18|4
1724346700000|2024-08-22 17:11:40|464.07|461.17|464.03|461.13|464.07|461.17|464.03|461.13|3
1724346710000|2024-08-22 17:11:50|464.05|461.15|464.06|461.16|464.09|461.19|464.03|461.13|14
1724346720000|2024-08-22 17:12:00|464.09|461.19|464.23|461.33|464.23|461.33|464.06|461.16|18
1724346730000|2024-08-22 17:12:10|464.24|461.34|464.1|461.2|464.24|461.34|464.1|461.2|8
1724346740000|2024-08-22 17:12:20|464.12|461.22|464.11|461.21|464.15|461.25|464.1|461.2|11
1724346750000|2024-08-22 17:12:30|464.12|461.22|464.19|461.29|464.19|461.29|464.11|461.21|10
1724346760000|2024-08-22 17:12:40|464.18|461.28|464.22|461.32|464.22|461.32|464.17|461.27|7
1724346770000|2024-08-22 17:12:50|464.27|461.37|464.56|461.66|464.56|461.66|464.27|461.37|5
1724346780000|2024-08-22 17:13:00|464.5|461.6|464.56|461.66|464.6|461.7|464.5|461.6|20
1724346790000|2024-08-22 17:13:10|464.5|461.6|464.65|461.75|464.7|461.8|464.5|461.6|19
1724346800000|2024-08-22 17:13:20|464.7|461.8|464.6|461.7|464.7|461.8|464.6|461.7|15
1724346810000|2024-08-22 17:13:30|464.48|461.58|464.34|461.44|464.48|461.58|464.34|461.44|5
1724346820000|2024-08-22 17:13:40|464.22|461.32|464.11|461.21|464.22|461.32|464.11|461.21|7
1724346830000|2024-08-22 17:13:50|464.13|461.23|464.16|461.26|464.18|461.28|464.11|461.21|16
1724346850000|2024-08-22 17:14:10|464.17|461.27|464.16|461.26|464.17|461.27|464.16|461.26|2
1724346860000|2024-08-22 17:14:20|464.21|461.31|464.31|461.41|464.31|461.41|464.21|461.31|9
1724346870000|2024-08-22 17:14:30|464.32|461.42|464.28|461.38|464.32|461.42|464.25|461.35|7
1724346880000|2024-08-22 17:14:40|464.29|461.39|464.38|461.48|464.38|461.48|464.28|461.38|6
1724346920000|2024-08-22 17:15:20|464.43|461.53|464.65|461.75|464.65|461.75|464.38|461.48|12
1724346930000|2024-08-22 17:15:30|464.63|461.73|464.6|461.7|464.65|461.75|464.6|461.7|4
1724346940000|2024-08-22 17:15:40|464.65|461.75|464.6|461.7|464.65|461.75|464.6|461.7|2
1724346950000|2024-08-22 17:15:50|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1724346970000|2024-08-22 17:16:10|464.5|461.6|464.53|461.63|464.55|461.65|464.5|461.6|4
1724346980000|2024-08-22 17:16:20|464.5|461.6|464.6|461.7|464.6|461.7|464.5|461.6|6
1724346990000|2024-08-22 17:16:30|464.7|461.8|464.6|461.7|464.7|461.8|464.6|461.7|11
1724347000000|2024-08-22 17:16:40|464.7|461.8|464.65|461.75|464.8|461.9|464.64|461.74|10
1724347010000|2024-08-22 17:16:50|464.6|461.7|464.65|461.75|464.65|461.75|464.6|461.7|2
1724347020000|2024-08-22 17:17:00|464.7|461.8|464.75|461.85|464.75|461.85|464.65|461.75|15
1724347030000|2024-08-22 17:17:10|464.73|461.83|464.75|461.85|464.8|461.9|464.7|461.8|13
1724347040000|2024-08-22 17:17:20|464.7|461.8|464.7|461.8|464.75|461.85|464.7|461.8|6
1724347050000|2024-08-22 17:17:30|464.75|461.85|464.75|461.85|464.75|461.85|464.7|461.8|5
1724347060000|2024-08-22 17:17:40|464.7|461.8|465.06|462.16|465.06|462.16|464.7|461.8|17
1724347070000|2024-08-22 17:17:50|465.05|462.15|464.96|462.06|465.06|462.16|464.96|462.06|11
1724347080000|2024-08-22 17:18:00|465|462.1|465.06|462.16|465.06|462.16|464.98|462.08|9
1724347090000|2024-08-22 17:18:10|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|11
1724347100000|2024-08-22 17:18:20|465.01|462.11|465.01|462.11|465.03|462.13|465.01|462.11|3
1724347110000|2024-08-22 17:18:30|464.98|462.08|464.96|462.06|464.98|462.08|464.95|462.05|4
1724347130000|2024-08-22 17:18:50|464.94|462.04|464.95|462.05|464.96|462.06|464.94|462.04|3
1724347140000|2024-08-22 17:19:00|465|462.1|465.1|462.2|465.1|462.2|465|462.1|4
1724347170000|2024-08-22 17:19:30|465.15|462.25|465.14|462.24|465.15|462.25|465.14|462.24|2
1724347180000|2024-08-22 17:19:40|465.1|462.2|465.1|462.2|465.15|462.25|465.1|462.2|15
1724347190000|2024-08-22 17:19:50|465.06|462.16|464.83|461.93|465.06|462.16|464.83|461.93|14
1724347200000|2024-08-22 17:20:00|464.79|461.89|464.75|461.85|464.79|461.89|464.75|461.85|6
1724347220000|2024-08-22 17:20:20|464.84|461.94|464.74|461.84|464.86|461.96|464.65|461.75|21
1724347230000|2024-08-22 17:20:30|464.72|461.82|464.74|461.84|464.74|461.84|464.72|461.82|4
1724347240000|2024-08-22 17:20:40|464.72|461.82|464.71|461.81|464.74|461.84|464.7|461.8|9
1724347250000|2024-08-22 17:20:50|464.69|461.79|464.65|461.75|464.69|461.79|464.65|461.75|2
1724347260000|2024-08-22 17:21:00|464.58|461.68|464.73|461.83|464.73|461.83|464.58|461.68|12
1724347270000|2024-08-22 17:21:10|464.74|461.84|464.76|461.86|464.76|461.86|464.72|461.82|9
1724347280000|2024-08-22 17:21:20|464.74|461.84|464.76|461.86|464.76|461.86|464.7|461.8|16
1724347290000|2024-08-22 17:21:30|464.74|461.84|464.8|461.9|464.9|462|464.74|461.84|8
1724347300000|2024-08-22 17:21:40|464.83|461.93|464.95|462.05|464.98|462.08|464.83|461.93|11
1724347310000|2024-08-22 17:21:50|464.98|462.08|465.04|462.14|465.07|462.17|464.98|462.08|9
1724347320000|2024-08-22 17:22:00|465.03|462.13|464.97|462.07|465.13|462.23|464.97|462.07|16
1724347330000|2024-08-22 17:22:10|465.01|462.11|465.01|462.11|465.03|462.13|464.96|462.06|24
1724347340000|2024-08-22 17:22:20|465.05|462.15|464.99|462.09|465.05|462.15|464.98|462.08|14
1724347350000|2024-08-22 17:22:30|464.98|462.08|464.95|462.05|464.99|462.09|464.92|462.02|12
1724347360000|2024-08-22 17:22:40|465.01|462.11|465.05|462.15|465.06|462.16|465|462.1|18
1724347370000|2024-08-22 17:22:50|465.03|462.13|464.95|462.05|465.06|462.16|464.95|462.05|17
1724347380000|2024-08-22 17:23:00|464.96|462.06|465.04|462.14|465.06|462.16|464.93|462.03|17
1724347390000|2024-08-22 17:23:10|464.99|462.09|465.01|462.11|465.05|462.15|464.99|462.09|3
1724347400000|2024-08-22 17:23:20|465|462.1|464.93|462.03|465.01|462.11|464.93|462.03|6
1724347410000|2024-08-22 17:23:30|465.01|462.11|465.01|462.11|465.01|462.11|465.01|462.11|1
1724347420000|2024-08-22 17:23:40|464.99|462.09|464.99|462.09|465.01|462.11|464.93|462.03|4
1724347430000|2024-08-22 17:23:50|464.93|462.03|464.99|462.09|465.01|462.11|464.93|462.03|11
1724347440000|2024-08-22 17:24:00|465.01|462.11|465.09|462.19|465.09|462.19|464.93|462.03|17
1724347450000|2024-08-22 17:24:10|465.08|462.18|465.01|462.11|465.1|462.2|465.01|462.11|10
1724347460000|2024-08-22 17:24:20|465.04|462.14|465.06|462.16|465.08|462.18|465.04|462.14|14
1724347470000|2024-08-22 17:24:30|465.05|462.15|465.05|462.15|465.14|462.24|465.01|462.11|20
1724347480000|2024-08-22 17:24:40|465.06|462.16|465.03|462.13|465.07|462.17|464.98|462.08|14
1724347490000|2024-08-22 17:24:50|465.01|462.11|465.01|462.11|465.01|462.11|464.98|462.08|7
1724347500000|2024-08-22 17:25:00|464.98|462.08|465.01|462.11|465.01|462.11|464.98|462.08|8
1724347520000|2024-08-22 17:25:20|464.99|462.09|465.01|462.11|465.01|462.11|464.93|462.03|7
1724347530000|2024-08-22 17:25:30|464.99|462.09|465.01|462.11|465.01|462.11|464.93|462.03|6
1724347540000|2024-08-22 17:25:40|464.99|462.09|465.01|462.11|465.01|462.11|464.93|462.03|7
1724347550000|2024-08-22 17:25:50|464.99|462.09|465.01|462.11|465.01|462.11|464.99|462.09|4
1724347560000|2024-08-22 17:26:00|464.98|462.08|465.03|462.13|465.03|462.13|464.98|462.08|9
1724347570000|2024-08-22 17:26:10|465.01|462.11|464.93|462.03|465.03|462.13|464.93|462.03|14
1724347580000|2024-08-22 17:26:20|465.01|462.11|464.99|462.09|465.01|462.11|464.93|462.03|10
1724347590000|2024-08-22 17:26:30|464.93|462.03|464.83|461.93|465.01|462.11|464.83|461.93|7
1724347600000|2024-08-22 17:26:40|464.98|462.08|465.01|462.11|465.01|462.11|464.88|461.98|7
1724347620000|2024-08-22 17:27:00|464.99|462.09|465.01|462.11|465.01|462.11|464.93|462.03|6
1724347630000|2024-08-22 17:27:10|464.99|462.09|465.01|462.11|465.01|462.11|464.93|462.03|9
1724347640000|2024-08-22 17:27:20|464.99|462.09|465.01|462.11|465.01|462.11|464.99|462.09|2
1724347650000|2024-08-22 17:27:30|465|462.1|465.01|462.11|465.11|462.21|465|462.1|13
1724347660000|2024-08-22 17:27:40|465.07|462.17|465.14|462.24|465.19|462.29|465.07|462.17|19
1724347670000|2024-08-22 17:27:50|465.18|462.28|465.12|462.22|465.18|462.28|465.09|462.19|20
1724347680000|2024-08-22 17:28:00|465.1|462.2|465.12|462.22|465.13|462.23|465.09|462.19|5
1724347690000|2024-08-22 17:28:10|465.13|462.23|465.31|462.41|465.31|462.41|465.12|462.22|26
1724347700000|2024-08-22 17:28:20|465.27|462.37|465.29|462.39|465.29|462.39|465.27|462.37|11
1724347710000|2024-08-22 17:28:30|465.27|462.37|465.29|462.39|465.29|462.39|465.27|462.37|2
1724347720000|2024-08-22 17:28:40|465.17|462.27|465.29|462.39|465.29|462.39|465.17|462.27|2
1724347730000|2024-08-22 17:28:50|465.28|462.38|465.29|462.39|465.34|462.44|465.27|462.37|9
1724347740000|2024-08-22 17:29:00|465.22|462.32|465.29|462.39|465.29|462.39|465.22|462.32|4
1724347760000|2024-08-22 17:29:20|465.27|462.37|465.29|462.39|465.29|462.39|465.27|462.37|2
1724347770000|2024-08-22 17:29:30|465.27|462.37|465.29|462.39|465.29|462.39|465.27|462.37|2
1724347790000|2024-08-22 17:29:50|465.22|462.32|465.29|462.39|465.29|462.39|465.22|462.32|7
1724347810000|2024-08-22 17:30:10|465.27|462.37|465.29|462.39|465.29|462.39|465.22|462.32|5
1724347820000|2024-08-22 17:30:20|465.27|462.37|465.29|462.39|465.29|462.39|465.27|462.37|2
1724347830000|2024-08-22 17:30:30|465.28|462.38|465.39|462.49|465.4|462.5|465.28|462.38|6
1724347840000|2024-08-22 17:30:40|465.34|462.44|465.34|462.44|465.34|462.44|465.3|462.4|8
1724347860000|2024-08-22 17:31:00|465.44|462.54|465.39|462.49|465.44|462.54|465.39|462.49|5
1724347870000|2024-08-22 17:31:10|465.32|462.42|465.29|462.39|465.32|462.42|465.29|462.39|3
1724347880000|2024-08-22 17:31:20|465.24|462.34|465.01|462.11|465.24|462.34|464.97|462.07|10
1724347890000|2024-08-22 17:31:30|464.88|461.98|465.01|462.11|465.01|462.11|464.83|461.93|8
1724347900000|2024-08-22 17:31:40|464.98|462.08|464.88|461.98|465.01|462.11|464.6|461.7|9
1724347910000|2024-08-22 17:31:50|464.92|462.02|464.22|461.32|464.92|462.02|464.22|461.32|23
1724347920000|2024-08-22 17:32:00|464.16|461.26|464.2|461.3|464.25|461.35|464.13|461.23|9
1724347930000|2024-08-22 17:32:10|464.18|461.28|464.1|461.2|464.26|461.36|464.06|461.16|26
1724347940000|2024-08-22 17:32:20|464.11|461.21|464.45|461.55|464.57|461.67|464.06|461.16|19
1724347950000|2024-08-22 17:32:30|464.44|461.54|464.44|461.54|464.51|461.61|464.42|461.52|21
1724347960000|2024-08-22 17:32:40|464.43|461.53|464.41|461.51|464.43|461.53|464.24|461.34|15
1724347970000|2024-08-22 17:32:50|464.37|461.47|464.49|461.59|464.49|461.59|464.36|461.46|18
1724347980000|2024-08-22 17:33:00|464.48|461.58|464.56|461.66|464.56|461.66|464.42|461.52|11
1724347990000|2024-08-22 17:33:10|464.54|461.64|464.61|461.71|464.64|461.74|464.54|461.64|8
1724348000000|2024-08-22 17:33:20|464.58|461.68|464.55|461.65|464.58|461.68|464.49|461.59|11
1724348010000|2024-08-22 17:33:30|464.52|461.62|464.48|461.58|464.58|461.68|464.45|461.55|18
1724348020000|2024-08-22 17:33:40|464.49|461.59|464.61|461.71|464.61|461.71|464.49|461.59|5
1724348030000|2024-08-22 17:33:50|464.62|461.72|464.61|461.71|464.62|461.72|464.61|461.71|2
1724348040000|2024-08-22 17:34:00|464.64|461.74|464.67|461.77|464.69|461.79|464.62|461.72|7
1724348050000|2024-08-22 17:34:10|464.72|461.82|464.73|461.83|464.73|461.83|464.71|461.81|7
1724348060000|2024-08-22 17:34:20|464.72|461.82|464.51|461.61|464.73|461.83|464.45|461.55|24
1724348070000|2024-08-22 17:34:30|464.52|461.62|464.54|461.64|464.57|461.67|464.5|461.6|19
1724348080000|2024-08-22 17:34:40|464.55|461.65|464.47|461.57|464.55|461.65|464.45|461.55|19
1724348090000|2024-08-22 17:34:50|464.4|461.5|464.28|461.38|464.45|461.55|464.25|461.35|15
1724348100000|2024-08-22 17:35:00|464.29|461.39|464.46|461.56|464.46|461.56|464.26|461.36|26
1724348110000|2024-08-22 17:35:10|464.43|461.53|464.32|461.42|464.44|461.54|464.27|461.37|13
1724348120000|2024-08-22 17:35:20|464.29|461.39|464.24|461.34|464.35|461.45|464.19|461.29|13
1724348130000|2024-08-22 17:35:30|464.19|461.29|464.24|461.34|464.33|461.43|464.19|461.29|17
1724348140000|2024-08-22 17:35:40|464.33|461.43|464.24|461.34|464.33|461.43|464.22|461.32|11
1724348150000|2024-08-22 17:35:50|464.22|461.32|464.16|461.26|464.24|461.34|464.15|461.25|13
1724348160000|2024-08-22 17:36:00|464.14|461.24|464.2|461.3|464.23|461.33|464.13|461.23|25
1724348170000|2024-08-22 17:36:10|464.21|461.31|464.25|461.35|464.34|461.44|464.21|461.31|8
1724348180000|2024-08-22 17:36:20|464.24|461.34|464.23|461.33|464.26|461.36|464.23|461.33|8
1724348190000|2024-08-22 17:36:30|464.22|461.32|464.24|461.34|464.24|461.34|464.22|461.32|3
1724348200000|2024-08-22 17:36:40|464.26|461.36|464.24|461.34|464.26|461.36|464.23|461.33|7
1724348210000|2024-08-22 17:36:50|464.3|461.4|464.35|461.45|464.35|461.45|464.3|461.4|4
1724348220000|2024-08-22 17:37:00|464.3|461.4|464.5|461.6|464.6|461.7|464.3|461.4|12
1724348230000|2024-08-22 17:37:10|464.6|461.7|464.45|461.55|464.6|461.7|464.45|461.55|26
1724348240000|2024-08-22 17:37:20|464.5|461.6|464.6|461.7|464.6|461.7|464.45|461.55|13
1724348250000|2024-08-22 17:37:30|464.55|461.65|464.65|461.75|464.65|461.75|464.5|461.6|6
1724348260000|2024-08-22 17:37:40|464.63|461.73|464.6|461.7|464.7|461.8|464.6|461.7|7
1724348270000|2024-08-22 17:37:50|464.5|461.6|464.45|461.55|464.5|461.6|464.45|461.55|5
1724348280000|2024-08-22 17:38:00|464.33|461.43|464.25|461.35|464.33|461.43|464.2|461.3|12
1724348290000|2024-08-22 17:38:10|464.22|461.32|464.2|461.3|464.22|461.32|464.2|461.3|2
1724348300000|2024-08-22 17:38:20|464.19|461.29|464.03|461.13|464.21|461.31|464.02|461.12|15
1724348310000|2024-08-22 17:38:30|464.04|461.14|464.26|461.36|464.26|461.36|464.03|461.13|7
1724348320000|2024-08-22 17:38:40|464.25|461.35|464.21|461.31|464.29|461.39|464.21|461.31|12
1724348330000|2024-08-22 17:38:50|464.18|461.28|464.17|461.27|464.2|461.3|464.15|461.25|7
1724348340000|2024-08-22 17:39:00|464.2|461.3|464.12|461.22|464.2|461.3|464.12|461.22|5
1724348350000|2024-08-22 17:39:10|464.1|461.2|464.15|461.25|464.15|461.25|464.1|461.2|3
1724348360000|2024-08-22 17:39:20|464.2|461.3|464.24|461.34|464.24|461.34|464.2|461.3|2
1724348380000|2024-08-22 17:39:40|464.29|461.39|464.4|461.5|464.4|461.5|464.29|461.39|5
1724348390000|2024-08-22 17:39:50|464.39|461.49|464.37|461.47|464.39|461.49|464.37|461.47|2
1724348400000|2024-08-22 17:40:00|464.27|461.37|464.27|461.37|464.27|461.37|464.27|461.37|1
1724348410000|2024-08-22 17:40:10|464.2|461.3|464.2|461.3|464.2|461.3|464.2|461.3|1
1724348420000|2024-08-22 17:40:20|464.19|461.29|464.2|461.3|464.2|461.3|464.19|461.29|2
1724348430000|2024-08-22 17:40:30|464.22|461.32|464.3|461.4|464.3|461.4|464.22|461.32|5
1724348440000|2024-08-22 17:40:40|464.29|461.39|464.29|461.39|464.29|461.39|464.29|461.39|1
1724348450000|2024-08-22 17:40:50|464.24|461.34|464.24|461.34|464.24|461.34|464.24|461.34|1
1724348460000|2024-08-22 17:41:00|464.29|461.39|464.29|461.39|464.29|461.39|464.29|461.39|1
1724348470000|2024-08-22 17:41:10|464.28|461.38|464.26|461.36|464.28|461.38|464.26|461.36|2
1724348480000|2024-08-22 17:41:20|464.29|461.39|464.29|461.39|464.29|461.39|464.29|461.39|1
1724348490000|2024-08-22 17:41:30|464.24|461.34|464.19|461.29|464.24|461.34|464.18|461.28|3
1724348500000|2024-08-22 17:41:40|464.17|461.27|464.17|461.27|464.19|461.29|464.17|461.27|7
1724348510000|2024-08-22 17:41:50|464.19|461.29|464.23|461.33|464.23|461.33|464.19|461.29|3
1724348520000|2024-08-22 17:42:00|464.28|461.38|464.27|461.37|464.28|461.38|464.25|461.35|9
1724348530000|2024-08-22 17:42:10|464.15|461.25|463.97|461.07|464.15|461.25|463.97|461.07|8
1724348540000|2024-08-22 17:42:20|463.99|461.09|463.94|461.04|463.99|461.09|463.92|461.02|4
1724348550000|2024-08-22 17:42:30|463.88|460.98|463.76|460.86|463.88|460.98|463.76|460.86|4
1724348560000|2024-08-22 17:42:40|463.78|460.88|463.78|460.88|463.78|460.88|463.78|460.88|1
1724348570000|2024-08-22 17:42:50|463.8|460.9|463.81|460.91|463.81|460.91|463.8|460.9|2
1724348580000|2024-08-22 17:43:00|463.8|460.9|463.8|460.9|463.8|460.9|463.78|460.88|4
1724348590000|2024-08-22 17:43:10|463.84|460.94|463.84|460.94|463.84|460.94|463.84|460.94|1
1724348600000|2024-08-22 17:43:20|463.85|460.95|463.8|460.9|463.9|461|463.7|460.8|6
1724348610000|2024-08-22 17:43:30|463.79|460.89|463.8|460.9|463.8|460.9|463.79|460.89|10
1724348620000|2024-08-22 17:43:40|463.83|460.93|463.88|460.98|463.88|460.98|463.83|460.93|2
1724348630000|2024-08-22 17:43:50|463.87|460.97|463.89|460.99|463.89|460.99|463.87|460.97|3
1724348640000|2024-08-22 17:44:00|463.93|461.03|463.94|461.04|463.94|461.04|463.93|461.03|2
1724348650000|2024-08-22 17:44:10|464|461.1|464|461.1|464.07|461.17|464|461.1|7
1724348670000|2024-08-22 17:44:30|464.04|461.14|464.1|461.2|464.13|461.23|464.04|461.14|5
1724348690000|2024-08-22 17:44:50|463.9|461|463.9|461|463.9|461|463.9|461|1
1724348720000|2024-08-22 17:45:20|463.8|460.9|463.75|460.85|463.8|460.9|463.7|460.8|3
1724348730000|2024-08-22 17:45:30|463.8|460.9|463.96|461.06|463.96|461.06|463.8|460.9|4
1724348740000|2024-08-22 17:45:40|463.97|461.07|463.99|461.09|464.01|461.11|463.95|461.05|9
1724348750000|2024-08-22 17:45:50|464|461.1|464.01|461.11|464.03|461.13|464|461.1|16
1724348760000|2024-08-22 17:46:00|463.98|461.08|464|461.1|464|461.1|463.95|461.05|7
1724348770000|2024-08-22 17:46:10|463.99|461.09|464.08|461.18|464.08|461.18|463.99|461.09|12
1724348780000|2024-08-22 17:46:20|464.2|461.3|464.15|461.25|464.2|461.3|464.15|461.25|9
1724348790000|2024-08-22 17:46:30|464.09|461.19|464.08|461.18|464.09|461.19|464.08|461.18|2
1724348800000|2024-08-22 17:46:40|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1724348810000|2024-08-22 17:46:50|464.15|461.25|464.15|461.25|464.15|461.25|464.13|461.23|5
1724348820000|2024-08-22 17:47:00|464.1|461.2|464.2|461.3|464.2|461.3|464.1|461.2|14
1724348830000|2024-08-22 17:47:10|464.15|461.25|464.2|461.3|464.25|461.35|464.15|461.25|8
1724348840000|2024-08-22 17:47:20|464.19|461.29|464.2|461.3|464.2|461.3|464.15|461.25|9
1724348850000|2024-08-22 17:47:30|464.19|461.29|464.3|461.4|464.35|461.45|464.15|461.25|19
1724348860000|2024-08-22 17:47:40|464.25|461.35|464.19|461.29|464.25|461.35|464.15|461.25|16
1724348870000|2024-08-22 17:47:50|464.25|461.35|464.3|461.4|464.3|461.4|464.2|461.3|15
1724348880000|2024-08-22 17:48:00|464.26|461.36|464.28|461.38|464.4|461.5|464.25|461.35|17
1724348890000|2024-08-22 17:48:10|464.3|461.4|464.25|461.35|464.35|461.45|464.25|461.35|14
1724348900000|2024-08-22 17:48:20|464.3|461.4|464.3|461.4|464.3|461.4|464.2|461.3|18
1724348910000|2024-08-22 17:48:30|464.28|461.38|464.25|461.35|464.3|461.4|464.2|461.3|12
1724348920000|2024-08-22 17:48:40|464.3|461.4|464.3|461.4|464.3|461.4|464.2|461.3|13
1724348930000|2024-08-22 17:48:50|464.25|461.35|464.2|461.3|464.25|461.35|464.2|461.3|14
1724348940000|2024-08-22 17:49:00|464.13|461.23|463.96|461.06|464.13|461.23|463.96|461.06|4
1724348950000|2024-08-22 17:49:10|463.95|461.05|463.96|461.06|463.96|461.06|463.95|461.05|4
1724348960000|2024-08-22 17:49:20|463.94|461.04|463.96|461.06|463.96|461.06|463.85|460.95|12
1724348970000|2024-08-22 17:49:30|463.94|461.04|463.94|461.04|463.96|461.06|463.85|460.95|6
1724348980000|2024-08-22 17:49:40|463.85|460.95|463.96|461.06|463.96|461.06|463.85|460.95|4
1724348990000|2024-08-22 17:49:50|463.94|461.04|463.85|460.95|463.96|461.06|463.85|460.95|15
1724349000000|2024-08-22 17:50:00|463.94|461.04|463.94|461.04|463.96|461.06|463.85|460.95|19
1724349010000|2024-08-22 17:50:10|463.96|461.06|463.9|461|463.96|461.06|463.9|461|11
1724349020000|2024-08-22 17:50:20|463.96|461.06|463.96|461.06|463.96|461.06|463.94|461.04|9
1724349030000|2024-08-22 17:50:30|463.9|461|463.8|460.9|463.96|461.06|463.8|460.9|16
1724349040000|2024-08-22 17:50:40|463.93|461.03|463.7|460.8|463.96|461.06|463.7|460.8|10
1724349050000|2024-08-22 17:50:50|463.88|460.98|463.85|460.95|463.96|461.06|463.8|460.9|11
1724349060000|2024-08-22 17:51:00|463.94|461.04|463.96|461.06|463.96|461.06|463.85|460.95|9
1724349070000|2024-08-22 17:51:10|463.8|460.9|463.96|461.06|463.96|461.06|463.8|460.9|5
1724349080000|2024-08-22 17:51:20|463.8|460.9|463.73|460.83|463.96|461.06|463.69|460.79|15
1724349090000|2024-08-22 17:51:30|463.78|460.88|463.78|460.88|463.81|460.91|463.78|460.88|4
1724349100000|2024-08-22 17:51:40|463.8|460.9|463.88|460.98|463.88|460.98|463.79|460.89|16
1724349110000|2024-08-22 17:51:50|463.87|460.97|463.93|461.03|463.94|461.04|463.84|460.94|12
1724349120000|2024-08-22 17:52:00|463.92|461.02|463.83|460.93|463.96|461.06|463.83|460.93|17
1724349130000|2024-08-22 17:52:10|463.84|460.94|463.75|460.85|463.84|460.94|463.72|460.82|9
1724349140000|2024-08-22 17:52:20|463.74|460.84|463.86|460.96|463.87|460.97|463.74|460.84|14
1724349150000|2024-08-22 17:52:30|463.85|460.95|463.8|460.9|463.9|461|463.8|460.9|16
1724349160000|2024-08-22 17:52:40|463.84|460.94|463.73|460.83|463.84|460.94|463.73|460.83|19
1724349170000|2024-08-22 17:52:50|463.72|460.82|463.72|460.82|463.72|460.82|463.62|460.72|14
1724349180000|2024-08-22 17:53:00|463.74|460.84|463.7|460.8|463.77|460.87|463.63|460.73|18
1724349190000|2024-08-22 17:53:10|463.69|460.79|463.65|460.75|463.71|460.81|463.63|460.73|12
1724349200000|2024-08-22 17:53:20|463.66|460.76|463.72|460.82|463.73|460.83|463.63|460.73|21
1724349210000|2024-08-22 17:53:30|463.71|460.81|463.63|460.73|463.71|460.81|463.63|460.73|3
1724349220000|2024-08-22 17:53:40|463.6|460.7|463.46|460.56|463.63|460.73|463.45|460.55|26
1724349230000|2024-08-22 17:53:50|463.45|460.55|463.46|460.56|463.46|460.56|463.45|460.55|4
1724349240000|2024-08-22 17:54:00|463.5|460.6|463.51|460.61|463.51|460.61|463.5|460.6|2
1724349250000|2024-08-22 17:54:10|463.52|460.62|463.46|460.56|463.52|460.62|463.46|460.56|6
1724349260000|2024-08-22 17:54:20|463.3|460.4|463.46|460.56|463.46|460.56|463.25|460.35|7
1724349270000|2024-08-22 17:54:30|463.41|460.51|463.46|460.56|463.46|460.56|463.13|460.23|12
1724349280000|2024-08-22 17:54:40|463.42|460.52|463.46|460.56|463.46|460.56|463|460.1|8
1724349290000|2024-08-22 17:54:50|463.25|460.35|463.41|460.51|463.46|460.56|463|460.1|17
1724349300000|2024-08-22 17:55:00|463.2|460.3|463.2|460.3|463.46|460.56|463.13|460.23|18
1724349310000|2024-08-22 17:55:10|463.41|460.51|463.2|460.3|463.46|460.56|463.2|460.3|11
1724349320000|2024-08-22 17:55:20|463.41|460.51|463.2|460.3|463.46|460.56|463.2|460.3|5
1724349330000|2024-08-22 17:55:30|462.87|459.97|462.83|459.93|462.88|459.98|462.8|459.9|15
1724349340000|2024-08-22 17:55:40|462.82|459.92|462.85|459.95|462.86|459.96|462.78|459.88|21
1724349350000|2024-08-22 17:55:50|462.86|459.96|462.87|459.97|462.91|460.01|462.86|459.96|23
1724349360000|2024-08-22 17:56:00|462.89|459.99|462.92|460.02|462.93|460.03|462.86|459.96|17
1724349370000|2024-08-22 17:56:10|462.91|460.01|462.87|459.97|462.92|460.02|462.86|459.96|18
1724349380000|2024-08-22 17:56:20|462.89|459.99|462.96|460.06|462.98|460.08|462.89|459.99|19
1724349390000|2024-08-22 17:56:30|462.92|460.02|462.98|460.08|462.98|460.08|462.91|460.01|10
1724349410000|2024-08-22 17:56:50|462.91|460.01|462.89|459.99|462.91|460.01|462.88|459.98|8
1724349420000|2024-08-22 17:57:00|462.92|460.02|462.91|460.01|462.98|460.08|462.91|460.01|18
1724349430000|2024-08-22 17:57:10|462.93|460.03|462.92|460.02|463|460.1|462.91|460.01|17
1724349440000|2024-08-22 17:57:20|462.91|460.01|462.92|460.02|463|460.1|462.91|460.01|17
1724349450000|2024-08-22 17:57:30|462.91|460.01|462.97|460.07|462.97|460.07|462.88|459.98|14
1724349460000|2024-08-22 17:57:40|462.92|460.02|462.99|460.09|462.99|460.09|462.91|460.01|12
1724349470000|2024-08-22 17:57:50|462.91|460.01|462.99|460.09|462.99|460.09|462.91|460.01|3
1724349480000|2024-08-22 17:58:00|462.93|460.03|462.88|459.98|462.93|460.03|462.88|459.98|5
1724349490000|2024-08-22 17:58:10|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1724349500000|2024-08-22 17:58:20|462.79|459.89|462.79|459.89|462.79|459.89|462.79|459.89|1
1724349510000|2024-08-22 17:58:30|462.82|459.92|462.83|459.93|462.83|459.93|462.82|459.92|2
1724349520000|2024-08-22 17:58:40|462.88|459.98|462.8|459.9|462.9|460|462.8|459.9|4
1724349540000|2024-08-22 17:59:00|462.75|459.85|462.7|459.8|462.75|459.85|462.7|459.8|2
1724349550000|2024-08-22 17:59:10|462.75|459.85|462.8|459.9|462.8|459.9|462.75|459.85|2
1724349560000|2024-08-22 17:59:20|462.82|459.92|462.8|459.9|462.82|459.92|462.8|459.9|2
1724349570000|2024-08-22 17:59:30|462.83|459.93|462.83|459.93|462.83|459.93|462.83|459.93|1
1724349580000|2024-08-22 17:59:40|462.88|459.98|462.93|460.03|462.93|460.03|462.88|459.98|3
1724349600000|2024-08-22 18:00:00|462.89|459.99|462.8|459.9|462.89|459.99|462.8|459.9|3
1724349610000|2024-08-22 18:00:10|462.85|459.95|462.7|459.8|462.85|459.95|462.7|459.8|5
1724349620000|2024-08-22 18:00:20|462.6|459.7|462.6|459.7|462.63|459.73|462.6|459.7|3
1724349660000|2024-08-22 18:01:00|462.5|459.6|462.55|459.65|462.55|459.65|462.5|459.6|2
1724349670000|2024-08-22 18:01:10|462.62|459.72|462.5|459.6|462.62|459.72|462.5|459.6|3
1724349680000|2024-08-22 18:01:20|462.48|459.58|462.6|459.7|462.6|459.7|462.48|459.58|7
1724349690000|2024-08-22 18:01:30|462.58|459.68|462.58|459.68|462.58|459.68|462.5|459.6|8
1724349700000|2024-08-22 18:01:40|462.57|459.67|462.7|459.8|462.7|459.8|462.57|459.67|5
1724349710000|2024-08-22 18:01:50|462.75|459.85|462.8|459.9|462.8|459.9|462.75|459.85|2
1724349720000|2024-08-22 18:02:00|462.85|459.95|462.9|460|462.9|460|462.85|459.95|2
1724349730000|2024-08-22 18:02:10|462.91|460.01|463|460.1|463.03|460.13|462.91|460.01|6
1724349740000|2024-08-22 18:02:20|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1724349750000|2024-08-22 18:02:30|462.97|460.07|463|460.1|463|460.1|462.9|460|3
1724349760000|2024-08-22 18:02:40|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1724349770000|2024-08-22 18:02:50|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1724349780000|2024-08-22 18:03:00|463.3|460.4|463.4|460.5|463.4|460.5|463.3|460.4|3
1724349790000|2024-08-22 18:03:10|463.5|460.6|463.4|460.5|463.5|460.6|463.4|460.5|2
1724349800000|2024-08-22 18:03:20|463.5|460.6|463.27|460.37|463.5|460.6|463.27|460.37|4
1724349810000|2024-08-22 18:03:30|463.26|460.36|463.31|460.41|463.31|460.41|463.26|460.36|3
1724349820000|2024-08-22 18:03:40|463.27|460.37|463.17|460.27|463.27|460.37|463.17|460.27|2
1724349830000|2024-08-22 18:03:50|463.18|460.28|463.18|460.28|463.19|460.29|463.14|460.24|8
1724349840000|2024-08-22 18:04:00|463.19|460.29|463.15|460.25|463.19|460.29|463.15|460.25|3
1724349850000|2024-08-22 18:04:10|463.18|460.28|463.2|460.3|463.21|460.31|463.16|460.26|4
1724349860000|2024-08-22 18:04:20|463.19|460.29|463.16|460.26|463.19|460.29|463.15|460.25|4
1724349870000|2024-08-22 18:04:30|463.17|460.27|463.23|460.33|463.26|460.36|463.16|460.26|10
1724349880000|2024-08-22 18:04:40|463.24|460.34|463.3|460.4|463.3|460.4|463.24|460.34|4
1724349900000|2024-08-22 18:05:00|463.35|460.45|463.5|460.6|463.5|460.6|463.35|460.45|4
1724349930000|2024-08-22 18:05:30|463.6|460.7|463.8|460.9|463.8|460.9|463.6|460.7|4
1724349940000|2024-08-22 18:05:40|463.9|461|463.9|461|463.9|461|463.9|461|1
1724349950000|2024-08-22 18:05:50|463.85|460.95|463.77|460.87|463.85|460.95|463.77|460.87|3
1724349960000|2024-08-22 18:06:00|463.72|460.82|463.65|460.75|463.72|460.82|463.65|460.75|3
1724349970000|2024-08-22 18:06:10|463.66|460.76|463.66|460.76|463.67|460.77|463.66|460.76|3
1724349980000|2024-08-22 18:06:20|463.63|460.73|463.57|460.67|463.63|460.73|463.57|460.67|2
1724349990000|2024-08-22 18:06:30|463.58|460.68|463.63|460.73|463.63|460.73|463.57|460.67|7
1724350010000|2024-08-22 18:06:50|463.68|460.78|463.68|460.78|463.68|460.78|463.63|460.73|3
1724350020000|2024-08-22 18:07:00|463.72|460.82|464.05|461.15|464.05|461.15|463.72|460.82|8
1724350030000|2024-08-22 18:07:10|463.99|461.09|464.05|461.15|464.05|461.15|463.85|460.95|14
1724350040000|2024-08-22 18:07:20|463.9|461|464|461.1|464.05|461.15|463.9|461|20
1724350050000|2024-08-22 18:07:30|463.95|461.05|464|461.1|464|461.1|463.9|461|15
1724350060000|2024-08-22 18:07:40|463.96|461.06|463.89|460.99|464|461.1|463.85|460.95|16
1724350070000|2024-08-22 18:07:50|463.9|461|463.93|461.03|463.95|461.05|463.85|460.95|18
1724350080000|2024-08-22 18:08:00|463.95|461.05|463.93|461.03|464|461.1|463.85|460.95|17
1724350090000|2024-08-22 18:08:10|463.95|461.05|464.12|461.22|464.12|461.22|463.85|460.95|7
1724350100000|2024-08-22 18:08:20|464.17|461.27|464.17|461.27|464.17|461.27|464.17|461.27|1
1724350130000|2024-08-22 18:08:50|464.29|461.39|464.3|461.4|464.3|461.4|464.25|461.35|3
1724350170000|2024-08-22 18:09:30|464.25|461.35|464.25|461.35|464.25|461.35|464.25|461.35|1
1724350180000|2024-08-22 18:09:40|464.3|461.4|464.3|461.4|464.3|461.4|464.25|461.35|8
1724350200000|2024-08-22 18:10:00|464.4|461.5|464.33|461.43|464.4|461.5|464.3|461.4|11
1724350210000|2024-08-22 18:10:10|464.35|461.45|464.3|461.4|464.35|461.45|464.25|461.35|10
1724350220000|2024-08-22 18:10:20|464.29|461.39|464.12|461.22|464.3|461.4|464.12|461.22|12
1724350230000|2024-08-22 18:10:30|464.1|461.2|464.18|461.28|464.19|461.29|464.1|461.2|12
1724350240000|2024-08-22 18:10:40|464.19|461.29|464.04|461.14|464.19|461.29|464.04|461.14|7
1724350250000|2024-08-22 18:10:50|464.07|461.17|464.13|461.23|464.16|461.26|464.06|461.16|15
1724350260000|2024-08-22 18:11:00|464.14|461.24|464.19|461.29|464.19|461.29|464.13|461.23|5
1724350270000|2024-08-22 18:11:10|464.29|461.39|464.36|461.46|464.36|461.46|464.26|461.36|10
1724350280000|2024-08-22 18:11:20|464.35|461.45|464.25|461.35|464.36|461.46|464.25|461.35|6
1724350290000|2024-08-22 18:11:30|464.23|461.33|464.23|461.33|464.26|461.36|464.06|461.16|24
1724350300000|2024-08-22 18:11:40|464.25|461.35|464.27|461.37|464.3|461.4|464.23|461.33|22
1724350310000|2024-08-22 18:11:50|464.28|461.38|464.4|461.5|464.4|461.5|464.28|461.38|14
1724350360000|2024-08-22 18:12:40|464.45|461.55|464.4|461.5|464.45|461.55|464.4|461.5|2
1724350370000|2024-08-22 18:12:50|464.45|461.55|464.4|461.5|464.45|461.55|464.4|461.5|2
1724350380000|2024-08-22 18:13:00|464.35|461.45|464.26|461.36|464.36|461.46|464.25|461.35|6
1724350390000|2024-08-22 18:13:10|464.25|461.35|464.4|461.5|464.4|461.5|464.24|461.34|14
1724350400000|2024-08-22 18:13:20|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1724350410000|2024-08-22 18:13:30|464.4|461.5|464.4|461.5|464.45|461.55|464.4|461.5|14
1724350420000|2024-08-22 18:13:40|464.45|461.55|464.45|461.55|464.45|461.55|464.4|461.5|6
1724350430000|2024-08-22 18:13:50|464.4|461.5|464.4|461.5|464.45|461.55|464.4|461.5|6
1724350440000|2024-08-22 18:14:00|464.45|461.55|464.55|461.65|464.65|461.75|464.4|461.5|17
1724350450000|2024-08-22 18:14:10|464.65|461.75|464.69|461.79|464.75|461.85|464.6|461.7|16
1724350460000|2024-08-22 18:14:20|464.75|461.85|464.81|461.91|464.9|462|464.7|461.8|21
1724350470000|2024-08-22 18:14:30|464.8|461.9|464.83|461.93|464.85|461.95|464.75|461.85|14
1724350480000|2024-08-22 18:14:40|464.8|461.9|464.8|461.9|464.83|461.93|464.8|461.9|3
1724350490000|2024-08-22 18:14:50|464.85|461.95|464.83|461.93|464.85|461.95|464.8|461.9|5
1724350500000|2024-08-22 18:15:00|464.9|462|464.75|461.85|464.9|462|464.75|461.85|14
1724350510000|2024-08-22 18:15:10|464.7|461.8|464.8|461.9|464.82|461.92|464.7|461.8|15
1724350520000|2024-08-22 18:15:20|464.85|461.95|464.95|462.05|465|462.1|464.8|461.9|19
1724350530000|2024-08-22 18:15:30|464.92|462.02|464.96|462.06|464.97|462.07|464.92|462.02|19
1724350540000|2024-08-22 18:15:40|464.95|462.05|465.04|462.14|465.04|462.14|464.95|462.05|16
1724350550000|2024-08-22 18:15:50|465.06|462.16|465.1|462.2|465.1|462.2|465.06|462.16|2
1724350560000|2024-08-22 18:16:00|465.05|462.15|465.02|462.12|465.06|462.16|465.01|462.11|10
1724350570000|2024-08-22 18:16:10|464.99|462.09|464.91|462.01|464.99|462.09|464.91|462.01|12
1724350580000|2024-08-22 18:16:20|464.88|461.98|464.85|461.95|464.93|462.03|464.84|461.94|17
1724350590000|2024-08-22 18:16:30|464.83|461.93|464.92|462.02|464.98|462.08|464.82|461.92|20
1724350600000|2024-08-22 18:16:40|464.93|462.03|465.05|462.15|465.1|462.2|464.92|462.02|18
1724350610000|2024-08-22 18:16:50|465.09|462.19|465.1|462.2|465.1|462.2|465.05|462.15|16
1724350620000|2024-08-22 18:17:00|465.09|462.19|465.05|462.15|465.1|462.2|465.05|462.15|12
1724350630000|2024-08-22 18:17:10|465.1|462.2|465.1|462.2|465.1|462.2|465.05|462.15|3
1724350650000|2024-08-22 18:17:30|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|6
1724350660000|2024-08-22 18:17:40|465.25|462.35|465.3|462.4|465.45|462.55|465.25|462.35|12
1724350670000|2024-08-22 18:17:50|465.35|462.45|465.45|462.55|465.45|462.55|465.3|462.4|12
1724350680000|2024-08-22 18:18:00|465.3|462.4|465.43|462.53|465.45|462.55|465.3|462.4|15
1724350690000|2024-08-22 18:18:10|465.45|462.55|465.4|462.5|465.55|462.65|465.4|462.5|10
1724350700000|2024-08-22 18:18:20|465.55|462.65|465.55|462.65|465.65|462.75|465.49|462.59|16
1724350710000|2024-08-22 18:18:30|465.59|462.69|465.55|462.65|465.65|462.75|465.55|462.65|11
1724350720000|2024-08-22 18:18:40|465.6|462.7|465.59|462.69|465.6|462.7|465.55|462.65|11
1724350730000|2024-08-22 18:18:50|465.6|462.7|465.59|462.69|465.6|462.7|465.55|462.65|11
1724350740000|2024-08-22 18:19:00|465.55|462.65|465.5|462.6|465.6|462.7|465.5|462.6|4
1724350750000|2024-08-22 18:19:10|465.55|462.65|465.55|462.65|465.55|462.65|465.54|462.64|3
1724350760000|2024-08-22 18:19:20|465.54|462.64|465.6|462.7|465.65|462.75|465.54|462.64|13
1724350770000|2024-08-22 18:19:30|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|3
1724350780000|2024-08-22 18:19:40|465.59|462.69|465.7|462.8|465.7|462.8|465.55|462.65|10
1724350790000|2024-08-22 18:19:50|465.66|462.76|465.66|462.76|465.7|462.8|465.66|462.76|5
1724350800000|2024-08-22 18:20:00|465.7|462.8|465.7|462.8|465.73|462.83|465.63|462.73|7
1724350810000|2024-08-22 18:20:10|465.9|463|465.8|462.9|465.95|463.05|465.8|462.9|17
1724350820000|2024-08-22 18:20:20|465.65|462.75|465.7|462.8|465.8|462.9|465.65|462.75|8
1724350830000|2024-08-22 18:20:30|465.76|462.86|465.78|462.88|465.85|462.95|465.7|462.8|16
1724350840000|2024-08-22 18:20:40|465.75|462.85|465.8|462.9|465.85|462.95|465.75|462.85|17
1724350850000|2024-08-22 18:20:50|465.83|462.93|465.8|462.9|465.85|462.95|465.8|462.9|9
1724350860000|2024-08-22 18:21:00|465.83|462.93|465.7|462.8|465.85|462.95|465.65|462.75|11
1724350870000|2024-08-22 18:21:10|465.69|462.79|465.48|462.58|465.7|462.8|465.47|462.57|9
1724350880000|2024-08-22 18:21:20|465.49|462.59|465.51|462.61|465.56|462.66|465.49|462.59|8
1724350890000|2024-08-22 18:21:30|465.56|462.66|465.56|462.66|465.56|462.66|465.51|462.61|10
1724350900000|2024-08-22 18:21:40|465.51|462.61|465.7|462.8|465.7|462.8|465.51|462.61|10
1724350910000|2024-08-22 18:21:50|465.65|462.75|465.6|462.7|465.65|462.75|465.6|462.7|4
1724350920000|2024-08-22 18:22:00|465.65|462.75|465.7|462.8|465.7|462.8|465.6|462.7|11
1724350930000|2024-08-22 18:22:10|465.65|462.75|465.6|462.7|465.7|462.8|465.6|462.7|10
1724350940000|2024-08-22 18:22:20|465.65|462.75|465.6|462.7|465.65|462.75|465.6|462.7|2
1724350980000|2024-08-22 18:23:00|465.65|462.75|465.65|462.75|465.65|462.75|465.6|462.7|8
1724350990000|2024-08-22 18:23:10|465.63|462.73|465.65|462.75|465.65|462.75|465.6|462.7|5
1724351000000|2024-08-22 18:23:20|465.63|462.73|465.6|462.7|465.65|462.75|465.6|462.7|8
1724351010000|2024-08-22 18:23:30|465.65|462.75|465.63|462.73|465.65|462.75|465.6|462.7|10
1724351020000|2024-08-22 18:23:40|465.6|462.7|465.6|462.7|465.65|462.75|465.6|462.7|6
1724351030000|2024-08-22 18:23:50|465.57|462.67|465.52|462.62|465.57|462.67|465.47|462.57|5
1724351040000|2024-08-22 18:24:00|465.47|462.57|465.47|462.57|465.52|462.62|465.47|462.57|4
1724351050000|2024-08-22 18:24:10|465.46|462.56|465.45|462.55|465.47|462.57|465.45|462.55|4
1724351060000|2024-08-22 18:24:20|465.4|462.5|465.26|462.36|465.4|462.5|465.26|462.36|7
1724351070000|2024-08-22 18:24:30|465.2|462.3|465.18|462.28|465.2|462.3|465.15|462.25|7
1724351080000|2024-08-22 18:24:40|465.2|462.3|465.22|462.32|465.25|462.35|465.2|462.3|8
1724351090000|2024-08-22 18:24:50|465.25|462.35|465.25|462.35|465.26|462.36|465.22|462.32|11
1724351100000|2024-08-22 18:25:00|465.23|462.33|465.25|462.35|465.26|462.36|465.21|462.31|13
1724351110000|2024-08-22 18:25:10|465.24|462.34|465.19|462.29|465.24|462.34|465.15|462.25|7
1724351120000|2024-08-22 18:25:20|465.15|462.25|465.26|462.36|465.26|462.36|465.15|462.25|13
1724351130000|2024-08-22 18:25:30|465.25|462.35|465.24|462.34|465.26|462.36|465.22|462.32|8
1724351140000|2024-08-22 18:25:40|465.21|462.31|465.14|462.24|465.21|462.31|465.13|462.23|7
1724351150000|2024-08-22 18:25:50|465.12|462.22|465.12|462.22|465.12|462.22|465.12|462.22|1
1724351160000|2024-08-22 18:26:00|465.15|462.25|465.14|462.24|465.15|462.25|465.14|462.24|2
1724351170000|2024-08-22 18:26:10|465.15|462.25|465.18|462.28|465.19|462.29|465.12|462.22|9
1724351180000|2024-08-22 18:26:20|465.19|462.29|465.22|462.32|465.22|462.32|465.19|462.29|6
1724351190000|2024-08-22 18:26:30|465.21|462.31|465.22|462.32|465.22|462.32|465.21|462.31|2
1724351200000|2024-08-22 18:26:40|465.24|462.34|465.37|462.47|465.37|462.47|465.24|462.34|7
1724351240000|2024-08-22 18:27:20|465.33|462.43|465.33|462.43|465.33|462.43|465.33|462.43|1
1724351250000|2024-08-22 18:27:30|465.31|462.41|465.1|462.2|465.31|462.41|465.1|462.2|3
1724351260000|2024-08-22 18:27:40|465.07|462.17|465.1|462.2|465.1|462.2|465.07|462.17|2
1724351280000|2024-08-22 18:28:00|465.12|462.22|465.15|462.25|465.15|462.25|465.1|462.2|5
1724351320000|2024-08-22 18:28:40|465.17|462.27|465.1|462.2|465.17|462.27|465.1|462.2|4
1724351340000|2024-08-22 18:29:00|465.08|462.18|465.1|462.2|465.1|462.2|465.07|462.17|5
1724351350000|2024-08-22 18:29:10|465.05|462.15|465.14|462.24|465.14|462.24|465.05|462.15|4
1724351360000|2024-08-22 18:29:20|465.19|462.29|465.17|462.27|465.2|462.3|465.17|462.27|4
1724351370000|2024-08-22 18:29:30|465.18|462.28|465.17|462.27|465.19|462.29|465.15|462.25|5
1724351390000|2024-08-22 18:29:50|465.18|462.28|465.29|462.39|465.29|462.39|465.18|462.28|5
1724351400000|2024-08-22 18:30:00|465.3|462.4|465.12|462.22|465.3|462.4|465.12|462.22|7
1724351410000|2024-08-22 18:30:10|465.1|462.2|465.07|462.17|465.1|462.2|465.07|462.17|2
1724351430000|2024-08-22 18:30:30|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1724351440000|2024-08-22 18:30:40|465|462.1|465|462.1|465|462.1|465|462.1|1
1724351450000|2024-08-22 18:30:50|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|2
1724351460000|2024-08-22 18:31:00|465.14|462.24|465.14|462.24|465.14|462.24|465.14|462.24|1
1724351470000|2024-08-22 18:31:10|465.15|462.25|465.3|462.4|465.3|462.4|465.14|462.24|6
1724351480000|2024-08-22 18:31:20|465.31|462.41|465.32|462.42|465.32|462.42|465.31|462.41|2
1724351490000|2024-08-22 18:31:30|465.36|462.46|465.37|462.47|465.37|462.47|465.35|462.45|4
1724351500000|2024-08-22 18:31:40|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1724351520000|2024-08-22 18:32:00|465.19|462.29|465.2|462.3|465.2|462.3|465.16|462.26|3
1724351530000|2024-08-22 18:32:10|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1724351570000|2024-08-22 18:32:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1724351580000|2024-08-22 18:33:00|465.17|462.27|465.17|462.27|465.21|462.31|465.17|462.27|3
1724351590000|2024-08-22 18:33:10|465.21|462.31|465.21|462.31|465.21|462.31|465.21|462.31|1
1724351600000|2024-08-22 18:33:20|465.17|462.27|465.17|462.27|465.17|462.27|465.17|462.27|1
1724351610000|2024-08-22 18:33:30|465.21|462.31|465.4|462.5|465.4|462.5|465.21|462.31|5
1724351630000|2024-08-22 18:33:50|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1724351640000|2024-08-22 18:34:00|465.52|462.62|465.57|462.67|465.57|462.67|465.52|462.62|2
1724351650000|2024-08-22 18:34:10|465.52|462.62|465.47|462.57|465.52|462.62|465.47|462.57|2
1724351660000|2024-08-22 18:34:20|465.49|462.59|465.51|462.61|465.52|462.62|465.49|462.59|3
1724351670000|2024-08-22 18:34:30|465.52|462.62|465.4|462.5|465.52|462.62|465.4|462.5|7
1724351680000|2024-08-22 18:34:40|465.35|462.45|465.23|462.33|465.35|462.45|465.23|462.33|5
1724351690000|2024-08-22 18:34:50|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|3
1724351700000|2024-08-22 18:35:00|465.26|462.36|465.28|462.38|465.3|462.4|465.25|462.35|8
1724351710000|2024-08-22 18:35:10|465.27|462.37|465.29|462.39|465.3|462.4|465.27|462.37|6
1724351720000|2024-08-22 18:35:20|465.27|462.37|465.24|462.34|465.27|462.37|465.21|462.31|11
1724351730000|2024-08-22 18:35:30|465.23|462.33|465.33|462.43|465.33|462.43|465.18|462.28|9
1724351740000|2024-08-22 18:35:40|465.35|462.45|465.34|462.44|465.35|462.45|465.29|462.39|17
1724351750000|2024-08-22 18:35:50|465.35|462.45|465.32|462.42|465.4|462.5|465.32|462.42|10
1724351760000|2024-08-22 18:36:00|465.3|462.4|465.32|462.42|465.32|462.42|465.25|462.35|16
1724351770000|2024-08-22 18:36:10|465.3|462.4|465.37|462.47|465.37|462.47|465.27|462.37|10
1724351780000|2024-08-22 18:36:20|465.38|462.48|465.44|462.54|465.6|462.7|465.38|462.48|12
1724351790000|2024-08-22 18:36:30|465.45|462.55|465.46|462.56|465.46|462.56|465.45|462.55|2
1724351810000|2024-08-22 18:36:50|465.45|462.55|465.52|462.62|465.52|462.62|465.45|462.55|8
1724351820000|2024-08-22 18:37:00|465.62|462.72|465.62|462.72|465.62|462.72|465.62|462.72|1
1724351830000|2024-08-22 18:37:10|465.6|462.7|465.47|462.57|465.6|462.7|465.47|462.57|4
1724351840000|2024-08-22 18:37:20|465.48|462.58|465.47|462.57|465.48|462.58|465.47|462.57|4
1724351850000|2024-08-22 18:37:30|465.44|462.54|465.39|462.49|465.45|462.55|465.39|462.49|7
1724351860000|2024-08-22 18:37:40|465.4|462.5|465.41|462.51|465.42|462.52|465.39|462.49|6
1724351870000|2024-08-22 18:37:50|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1724351880000|2024-08-22 18:38:00|465.46|462.56|465.51|462.61|465.51|462.61|465.45|462.55|5
1724351890000|2024-08-22 18:38:10|465.45|462.55|465.45|462.55|465.46|462.56|465.44|462.54|4
1724351900000|2024-08-22 18:38:20|465.44|462.54|465.43|462.53|465.44|462.54|465.42|462.52|8
1724351910000|2024-08-22 18:38:30|465.45|462.55|465.44|462.54|465.45|462.55|465.44|462.54|8
1724351920000|2024-08-22 18:38:40|465.45|462.55|465.51|462.61|465.51|462.61|465.44|462.54|5
1724351950000|2024-08-22 18:39:10|465.5|462.6|465.46|462.56|465.5|462.6|465.46|462.56|2
1724351960000|2024-08-22 18:39:20|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1724351970000|2024-08-22 18:39:30|465.44|462.54|465.35|462.45|465.44|462.54|465.35|462.45|2
1724351980000|2024-08-22 18:39:40|465.37|462.47|465.36|462.46|465.37|462.47|465.34|462.44|6
1724351990000|2024-08-22 18:39:50|465.37|462.47|465.37|462.47|465.37|462.47|465.34|462.44|10
1724352000000|2024-08-22 18:40:00|465.38|462.48|465.45|462.55|465.45|462.55|465.37|462.47|7
1724352010000|2024-08-22 18:40:10|465.46|462.56|465.46|462.56|465.5|462.6|465.46|462.56|3
1724352020000|2024-08-22 18:40:20|465.55|462.65|465.5|462.6|465.55|462.65|465.5|462.6|2
1724352030000|2024-08-22 18:40:30|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1724352060000|2024-08-22 18:41:00|465.6|462.7|465.8|462.9|465.8|462.9|465.6|462.7|4
1724352070000|2024-08-22 18:41:10|465.7|462.8|465.75|462.85|465.75|462.85|465.7|462.8|2
1724352080000|2024-08-22 18:41:20|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724352090000|2024-08-22 18:41:30|465.75|462.85|465.75|462.85|465.75|462.85|465.7|462.8|3
1724352120000|2024-08-22 18:42:00|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|2
1724352130000|2024-08-22 18:42:10|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1724352140000|2024-08-22 18:42:20|465.7|462.8|465.8|462.9|465.8|462.9|465.7|462.8|3
1724352170000|2024-08-22 18:42:50|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|2
1724352200000|2024-08-22 18:43:20|465.52|462.62|465.52|462.62|465.52|462.62|465.52|462.62|1
1724352210000|2024-08-22 18:43:30|465.53|462.63|465.53|462.63|465.53|462.63|465.52|462.62|3
1724352220000|2024-08-22 18:43:40|465.52|462.62|465.52|462.62|465.52|462.62|465.52|462.62|1
1724352230000|2024-08-22 18:43:50|465.57|462.67|465.57|462.67|465.57|462.67|465.57|462.67|1
1724352260000|2024-08-22 18:44:20|465.52|462.62|465.52|462.62|465.52|462.62|465.52|462.62|1
1724352280000|2024-08-22 18:44:40|465.47|462.57|465.48|462.58|465.48|462.58|465.47|462.57|2
1724352290000|2024-08-22 18:44:50|465.49|462.59|465.65|462.75|465.65|462.75|465.49|462.59|12
1724352300000|2024-08-22 18:45:00|465.7|462.8|465.65|462.75|465.7|462.8|465.65|462.75|8
1724352320000|2024-08-22 18:45:20|465.7|462.8|465.73|462.83|465.75|462.85|465.65|462.75|12
1724352330000|2024-08-22 18:45:30|465.75|462.85|465.75|462.85|465.75|462.85|465.65|462.75|19
1724352340000|2024-08-22 18:45:40|465.73|462.83|465.73|462.83|465.75|462.85|465.65|462.75|13
1724352350000|2024-08-22 18:45:50|465.75|462.85|465.69|462.79|465.75|462.85|465.65|462.75|13
1724352360000|2024-08-22 18:46:00|465.73|462.83|465.7|462.8|465.73|462.83|465.69|462.79|9
1724352370000|2024-08-22 18:46:10|465.69|462.79|465.7|462.8|465.75|462.85|465.65|462.75|10
1724352380000|2024-08-22 18:46:20|465.6|462.7|465.51|462.61|465.6|462.7|465.51|462.61|7
1724352390000|2024-08-22 18:46:30|465.53|462.63|465.53|462.63|465.56|462.66|465.51|462.61|10
1724352400000|2024-08-22 18:46:40|465.52|462.62|465.58|462.68|465.58|462.68|465.51|462.61|10
1724352430000|2024-08-22 18:47:10|465.61|462.71|465.75|462.85|465.75|462.85|465.61|462.71|19
1724352440000|2024-08-22 18:47:20|465.7|462.8|465.85|462.95|465.85|462.95|465.7|462.8|15
1724352450000|2024-08-22 18:47:30|465.83|462.93|465.95|463.05|466|463.1|465.8|462.9|14
1724352460000|2024-08-22 18:47:40|465.9|463|465.86|462.96|466|463.1|465.8|462.9|19
1724352470000|2024-08-22 18:47:50|465.9|463|465.9|463|465.95|463.05|465.8|462.9|17
1724352480000|2024-08-22 18:48:00|466|463.1|466|463.1|466|463.1|465.9|463|8
1724352490000|2024-08-22 18:48:10|466.03|463.13|466.1|463.2|466.15|463.25|466|463.1|14
1724352500000|2024-08-22 18:48:20|466|463.1|465.98|463.08|466.1|463.2|465.9|463|8
1724352510000|2024-08-22 18:48:30|465.95|463.05|465.89|462.99|465.95|463.05|465.85|462.95|9
1724352520000|2024-08-22 18:48:40|465.9|463|465.89|462.99|465.9|463|465.85|462.95|11
1724352530000|2024-08-22 18:48:50|465.85|462.95|465.9|463|465.9|463|465.85|462.95|6
1724352540000|2024-08-22 18:49:00|465.89|462.99|465.9|463|465.95|463.05|465.85|462.95|15
1724352550000|2024-08-22 18:49:10|465.85|462.95|465.9|463|465.9|463|465.85|462.95|16
1724352560000|2024-08-22 18:49:20|465.89|462.99|465.9|463|465.95|463.05|465.8|462.9|8
1724352570000|2024-08-22 18:49:30|465.8|462.9|465.8|462.9|465.8|462.9|465.74|462.84|6
1724352580000|2024-08-22 18:49:40|465.75|462.85|465.8|462.9|465.85|462.95|465.75|462.85|4
1724352600000|2024-08-22 18:50:00|465.75|462.85|465.69|462.79|465.75|462.85|465.64|462.74|4
1724352610000|2024-08-22 18:50:10|465.74|462.84|465.9|463|465.9|463|465.69|462.79|12
1724352620000|2024-08-22 18:50:20|465.85|462.95|465.89|462.99|465.9|463|465.85|462.95|13
1724352630000|2024-08-22 18:50:30|465.9|463|465.8|462.9|465.9|463|465.8|462.9|5
1724352650000|2024-08-22 18:50:50|465.83|462.93|465.8|462.9|465.85|462.95|465.8|462.9|9
1724352660000|2024-08-22 18:51:00|465.83|462.93|465.85|462.95|465.9|463|465.8|462.9|16
1724352670000|2024-08-22 18:51:10|465.8|462.9|465.8|462.9|465.85|462.95|465.8|462.9|6
1724352680000|2024-08-22 18:51:20|465.66|462.76|465.65|462.75|465.7|462.8|465.65|462.75|10
1724352690000|2024-08-22 18:51:30|465.66|462.76|465.66|462.76|465.66|462.76|465.65|462.75|7
1724352700000|2024-08-22 18:51:40|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|9
1724352710000|2024-08-22 18:51:50|465.65|462.75|465.66|462.76|465.7|462.8|465.65|462.75|7
1724352720000|2024-08-22 18:52:00|465.65|462.75|465.66|462.76|465.66|462.76|465.65|462.75|10
1724352730000|2024-08-22 18:52:10|465.65|462.75|465.66|462.76|465.66|462.76|465.64|462.74|6
1724352750000|2024-08-22 18:52:30|465.55|462.65|465.25|462.35|465.55|462.65|465.25|462.35|6
1724352780000|2024-08-22 18:53:00|465.22|462.32|465.1|462.2|465.22|462.32|465.1|462.2|3
1724352810000|2024-08-22 18:53:30|465.05|462.15|464.81|461.91|465.05|462.15|464.81|461.91|6
1724352840000|2024-08-22 18:54:00|464.83|461.93|464.83|461.93|464.83|461.93|464.83|461.93|1
1724352850000|2024-08-22 18:54:10|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1724352870000|2024-08-22 18:54:30|464.68|461.78|464.6|461.7|464.68|461.78|464.6|461.7|4
1724352880000|2024-08-22 18:54:40|464.61|461.71|464.63|461.73|464.64|461.74|464.61|461.71|4
1724352890000|2024-08-22 18:54:50|464.61|461.71|464.61|461.71|464.61|461.71|464.61|461.71|1
1724353200000|2024-08-22 19:00:00|464.28|461.38|464.07|461.17|464.29|461.39|463.99|461.09|5
1724353210000|2024-08-22 19:00:10|464.06|461.16|464.04|461.14|464.06|461.16|464.04|461.14|2
1724353220000|2024-08-22 19:00:20|463.99|461.09|463.95|461.05|463.99|461.09|463.94|461.04|10
1724353230000|2024-08-22 19:00:30|463.97|461.07|463.94|461.04|463.97|461.07|463.94|461.04|4
1724353240000|2024-08-22 19:00:40|463.9|461|463.9|461|463.92|461.02|463.88|460.98|12
1724353250000|2024-08-22 19:00:50|463.89|460.99|463.87|460.97|463.92|461.02|463.87|460.97|12
1724353260000|2024-08-22 19:01:00|463.88|460.98|464.02|461.12|464.02|461.12|463.88|460.98|10
1724353270000|2024-08-22 19:01:10|464.1|461.2|464.02|461.12|464.1|461.2|464.02|461.12|2
1724353300000|2024-08-22 19:01:40|464.07|461.17|464.1|461.2|464.1|461.2|464.07|461.17|2
1724353320000|2024-08-22 19:02:00|464.07|461.17|464.17|461.27|464.17|461.27|464.02|461.12|3
1724353330000|2024-08-22 19:02:10|464.25|461.35|464.1|461.2|464.25|461.35|464.1|461.2|3
1724353340000|2024-08-22 19:02:20|464.15|461.25|464.2|461.3|464.2|461.3|464.15|461.25|2
1724353350000|2024-08-22 19:02:30|464.3|461.4|464.5|461.6|464.51|461.61|464.3|461.4|4
1724353360000|2024-08-22 19:02:40|464.54|461.64|464.55|461.65|464.56|461.66|464.53|461.63|6
1724353370000|2024-08-22 19:02:50|464.56|461.66|464.61|461.71|464.61|461.71|464.56|461.66|5
1724353380000|2024-08-22 19:03:00|464.63|461.73|464.69|461.79|464.69|461.79|464.63|461.73|5
1724353390000|2024-08-22 19:03:10|464.68|461.78|464.68|461.78|464.68|461.78|464.68|461.78|1
1724353410000|2024-08-22 19:03:30|464.6|461.7|464.54|461.64|464.6|461.7|464.53|461.63|4
1724353440000|2024-08-22 19:04:00|464.56|461.66|464.65|461.75|464.66|461.76|464.56|461.66|11
1724353450000|2024-08-22 19:04:10|464.7|461.8|464.68|461.78|464.7|461.8|464.66|461.76|9
1724353460000|2024-08-22 19:04:20|464.69|461.79|464.68|461.78|464.72|461.82|464.67|461.77|9
1724353470000|2024-08-22 19:04:30|464.67|461.77|464.73|461.83|464.73|461.83|464.65|461.75|10
1724353480000|2024-08-22 19:04:40|464.75|461.85|464.93|462.03|464.93|462.03|464.75|461.85|14
1724353490000|2024-08-22 19:04:50|464.92|462.02|464.92|462.02|464.93|462.03|464.9|462|17
1724353500000|2024-08-22 19:05:00|464.87|461.97|464.86|461.96|464.87|461.97|464.82|461.92|9
1724353510000|2024-08-22 19:05:10|464.89|461.99|464.91|462.01|464.93|462.03|464.88|461.98|8
1724353520000|2024-08-22 19:05:20|464.92|462.02|465|462.1|465.01|462.11|464.92|462.02|13
1724353530000|2024-08-22 19:05:30|465.01|462.11|464.89|461.99|465.02|462.12|464.88|461.98|6
1724353540000|2024-08-22 19:05:40|464.9|462|464.94|462.04|464.95|462.05|464.87|461.97|10
1724353550000|2024-08-22 19:05:50|464.93|462.03|464.93|462.03|464.95|462.05|464.92|462.02|12
1724353560000|2024-08-22 19:06:00|464.92|462.02|464.88|461.98|464.93|462.03|464.82|461.92|16
1724353570000|2024-08-22 19:06:10|464.87|461.97|464.86|461.96|464.9|462|464.86|461.96|9
1724353580000|2024-08-22 19:06:20|464.85|461.95|464.93|462.03|464.93|462.03|464.85|461.95|10
1724353590000|2024-08-22 19:06:30|464.94|462.04|464.92|462.02|464.94|462.04|464.9|462|13
1724353600000|2024-08-22 19:06:40|464.93|462.03|464.98|462.08|464.98|462.08|464.93|462.03|12
1724353610000|2024-08-22 19:06:50|464.97|462.07|464.82|461.92|464.97|462.07|464.82|461.92|9
1724353620000|2024-08-22 19:07:00|464.8|461.9|464.66|461.76|464.8|461.9|464.65|461.75|16
1724353630000|2024-08-22 19:07:10|464.65|461.75|464.55|461.65|464.65|461.75|464.53|461.63|19
1724353640000|2024-08-22 19:07:20|464.56|461.66|464.49|461.59|464.59|461.69|464.49|461.59|16
1724353650000|2024-08-22 19:07:30|464.48|461.58|464.42|461.52|464.48|461.58|464.42|461.52|10
1724353660000|2024-08-22 19:07:40|464.43|461.53|464.41|461.51|464.45|461.55|464.41|461.51|9
1724353670000|2024-08-22 19:07:50|464.4|461.5|464.47|461.57|464.47|461.57|464.36|461.46|17
1724353680000|2024-08-22 19:08:00|464.46|461.56|464.47|461.57|464.47|461.57|464.4|461.5|4
1724353690000|2024-08-22 19:08:10|464.49|461.59|464.57|461.67|464.57|461.67|464.49|461.59|6
1724353700000|2024-08-22 19:08:20|464.55|461.65|464.5|461.6|464.55|461.65|464.5|461.6|2
1724353710000|2024-08-22 19:08:30|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1724353720000|2024-08-22 19:08:40|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1724353730000|2024-08-22 19:08:50|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1724353740000|2024-08-22 19:09:00|464.55|461.65|464.6|461.7|464.6|461.7|464.55|461.65|2
1724353750000|2024-08-22 19:09:10|464.65|461.75|464.7|461.8|464.7|461.8|464.65|461.75|2
1724353760000|2024-08-22 19:09:20|464.72|461.82|464.8|461.9|464.8|461.9|464.72|461.82|3
1724353770000|2024-08-22 19:09:30|464.79|461.89|464.78|461.88|464.8|461.9|464.76|461.86|9
1724353780000|2024-08-22 19:09:40|464.74|461.84|464.7|461.8|464.74|461.84|464.7|461.8|3
1724353790000|2024-08-22 19:09:50|464.69|461.79|464.59|461.69|464.69|461.79|464.59|461.69|6
1724353810000|2024-08-22 19:10:10|464.57|461.67|464.56|461.66|464.57|461.67|464.56|461.66|2
1724353820000|2024-08-22 19:10:20|464.46|461.56|464.46|461.56|464.46|461.56|464.46|461.56|1
1724353830000|2024-08-22 19:10:30|464.37|461.47|464.27|461.37|464.37|461.47|464.26|461.36|4
1724353840000|2024-08-22 19:10:40|464.29|461.39|464.3|461.4|464.3|461.4|464.29|461.39|2
1724353850000|2024-08-22 19:10:50|464.28|461.38|464.29|461.39|464.3|461.4|464.27|461.37|6
1724353860000|2024-08-22 19:11:00|464.28|461.38|464.2|461.3|464.28|461.38|464.2|461.3|5
1724353870000|2024-08-22 19:11:10|464.17|461.27|464.2|461.3|464.2|461.3|464.17|461.27|2
1724353880000|2024-08-22 19:11:20|464.19|461.29|464.13|461.23|464.19|461.29|464.13|461.23|3
1724353890000|2024-08-22 19:11:30|464.11|461.21|464.11|461.21|464.11|461.21|464.11|461.21|1
1724353900000|2024-08-22 19:11:40|464.13|461.23|464.03|461.13|464.13|461.23|464.03|461.13|4
1724353910000|2024-08-22 19:11:50|464.05|461.15|464.1|461.2|464.1|461.2|464.04|461.14|8
1724353920000|2024-08-22 19:12:00|464.15|461.25|464.13|461.23|464.19|461.29|464.11|461.21|4
1724353930000|2024-08-22 19:12:10|464.1|461.2|464.11|461.21|464.11|461.21|464.1|461.2|2
1724353980000|2024-08-22 19:13:00|464.08|461.18|464.18|461.28|464.19|461.29|464.07|461.17|7
1724353990000|2024-08-22 19:13:10|464.2|461.3|464.19|461.29|464.21|461.31|464.18|461.28|7
1724354000000|2024-08-22 19:13:20|464.18|461.28|464.08|461.18|464.18|461.28|464.08|461.18|6
1724354010000|2024-08-22 19:13:30|464.04|461.14|464.06|461.16|464.08|461.18|464.04|461.14|8
1724354030000|2024-08-22 19:13:50|464.04|461.14|464.18|461.28|464.19|461.29|464.01|461.11|16
1724354040000|2024-08-22 19:14:00|464.19|461.29|464.17|461.27|464.19|461.29|464.17|461.27|8
1724354050000|2024-08-22 19:14:10|464.2|461.3|464.15|461.25|464.2|461.3|464.15|461.25|6
1724354060000|2024-08-22 19:14:20|464.18|461.28|464.16|461.26|464.18|461.28|464.16|461.26|3
1724354070000|2024-08-22 19:14:30|464.13|461.23|464.14|461.24|464.14|461.24|464.08|461.18|6
1724354080000|2024-08-22 19:14:40|464.13|461.23|464.08|461.18|464.14|461.24|464.06|461.16|9
1724354090000|2024-08-22 19:14:50|464.04|461.14|463.97|461.07|464.07|461.17|463.97|461.07|21
1724354100000|2024-08-22 19:15:00|463.95|461.05|463.93|461.03|464|461.1|463.92|461.02|11
1724354110000|2024-08-22 19:15:10|463.92|461.02|463.96|461.06|463.99|461.09|463.92|461.02|15
1724354120000|2024-08-22 19:15:20|463.98|461.08|463.92|461.02|463.98|461.08|463.92|461.02|8
1724354130000|2024-08-22 19:15:30|463.89|460.99|463.78|460.88|463.89|460.99|463.78|460.88|12
1724354140000|2024-08-22 19:15:40|463.76|460.86|463.71|460.81|463.77|460.87|463.7|460.8|14
1724354150000|2024-08-22 19:15:50|463.7|460.8|463.62|460.72|463.72|460.82|463.62|460.72|6
1724354170000|2024-08-22 19:16:10|463.57|460.67|463.61|460.71|463.61|460.71|463.54|460.64|6
1724354180000|2024-08-22 19:16:20|463.48|460.58|463.32|460.42|463.48|460.58|463.32|460.42|3
1724354190000|2024-08-22 19:16:30|463.4|460.5|463.5|460.6|463.5|460.6|463.4|460.5|3
1724354200000|2024-08-22 19:16:40|463.6|460.7|463.7|460.8|463.7|460.8|463.6|460.7|2
1724354210000|2024-08-22 19:16:50|463.76|460.86|463.83|460.93|463.83|460.93|463.76|460.86|3
1724354230000|2024-08-22 19:17:10|463.84|460.94|463.79|460.89|463.84|460.94|463.79|460.89|2
1724354240000|2024-08-22 19:17:20|463.74|460.84|463.72|460.82|463.74|460.84|463.72|460.82|2
1724354480000|2024-08-22 19:21:20|463.28|460.38|463.28|460.38|463.28|460.38|463.27|460.37|3
1724354500000|2024-08-22 19:21:40|463.03|460.13|463.05|460.15|463.07|460.17|463.03|460.13|7
1724354510000|2024-08-22 19:21:50|463.06|460.16|463.15|460.25|463.18|460.28|463.06|460.16|6
1724354520000|2024-08-22 19:22:00|463.13|460.23|462.8|459.9|463.13|460.23|462.8|459.9|8
1724354530000|2024-08-22 19:22:10|462.82|459.92|462.8|459.9|462.83|459.93|462.8|459.9|8
1724354540000|2024-08-22 19:22:20|462.79|459.89|462.67|459.77|462.79|459.89|462.67|459.77|6
1724354550000|2024-08-22 19:22:30|462.63|459.73|462.65|459.75|462.65|459.75|462.62|459.72|4
1724354560000|2024-08-22 19:22:40|462.66|459.76|462.7|459.8|462.7|459.8|462.66|459.76|7
1724354570000|2024-08-22 19:22:50|462.74|459.84|462.75|459.85|462.75|459.85|462.74|459.84|2
1724354580000|2024-08-22 19:23:00|462.74|459.84|462.75|459.85|462.78|459.88|462.74|459.84|5
1724354590000|2024-08-22 19:23:10|462.71|459.81|462.69|459.79|462.71|459.81|462.68|459.78|3
1724354600000|2024-08-22 19:23:20|462.73|459.83|462.7|459.8|462.74|459.84|462.7|459.8|6
1724354610000|2024-08-22 19:23:30|462.66|459.76|462.66|459.76|462.66|459.76|462.66|459.76|1
1724354620000|2024-08-22 19:23:40|462.61|459.71|462.56|459.66|462.61|459.71|462.55|459.65|13
1724354630000|2024-08-22 19:23:50|462.55|459.65|462.55|459.65|462.58|459.68|462.55|459.65|4
1724354640000|2024-08-22 19:24:00|462.56|459.66|462.59|459.69|462.59|459.69|462.55|459.65|5
1724354660000|2024-08-22 19:24:20|462.64|459.74|462.67|459.77|462.67|459.77|462.64|459.74|2
1724354670000|2024-08-22 19:24:30|462.66|459.76|462.6|459.7|462.67|459.77|462.6|459.7|5
1724354680000|2024-08-22 19:24:40|462.59|459.69|462.57|459.67|462.59|459.69|462.57|459.67|7
1724354690000|2024-08-22 19:24:50|462.59|459.69|462.62|459.72|462.62|459.72|462.59|459.69|2
1724354700000|2024-08-22 19:25:00|462.64|459.74|462.64|459.74|462.68|459.78|462.64|459.74|6
1724354710000|2024-08-22 19:25:10|462.65|459.75|462.7|459.8|462.7|459.8|462.65|459.75|3
1724354750000|2024-08-22 19:25:50|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1724354770000|2024-08-22 19:26:10|462.7|459.8|462.7|459.8|462.75|459.85|462.7|459.8|3
1724354820000|2024-08-22 19:27:00|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1724354830000|2024-08-22 19:27:10|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1724354890000|2024-08-22 19:28:10|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1724354930000|2024-08-22 19:28:50|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1724354950000|2024-08-22 19:29:10|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1724355040000|2024-08-22 19:30:40|462.48|459.58|462.47|459.57|462.5|459.6|462.47|459.57|3
1724355050000|2024-08-22 19:30:50|462.49|459.59|462.47|459.57|462.49|459.59|462.47|459.57|2
1724355060000|2024-08-22 19:31:00|462.49|459.59|462.5|459.6|462.55|459.65|462.48|459.58|11
1724355080000|2024-08-22 19:31:20|462.49|459.59|462.48|459.58|462.49|459.59|462.48|459.58|2
1724355100000|2024-08-22 19:31:40|462.43|459.53|462.49|459.59|462.53|459.63|462.43|459.53|6
1724355110000|2024-08-22 19:31:50|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724355230000|2024-08-22 19:33:50|462.43|459.53|462.43|459.53|462.43|459.53|462.43|459.53|1
1724355240000|2024-08-22 19:34:00|462.48|459.58|462.66|459.76|462.66|459.76|462.48|459.58|7
1724355260000|2024-08-22 19:34:20|462.67|459.77|462.66|459.76|462.7|459.8|462.66|459.76|4
1724355270000|2024-08-22 19:34:30|462.62|459.72|462.61|459.71|462.62|459.72|462.61|459.71|2
1724355290000|2024-08-22 19:34:50|462.66|459.76|462.66|459.76|462.7|459.8|462.66|459.76|3
1724355300000|2024-08-22 19:35:00|462.63|459.73|462.64|459.74|462.64|459.74|462.63|459.73|2
1724355310000|2024-08-22 19:35:10|462.66|459.76|462.7|459.8|462.7|459.8|462.66|459.76|2
1724355320000|2024-08-22 19:35:20|462.66|459.76|462.66|459.76|462.66|459.76|462.66|459.76|1
1724355330000|2024-08-22 19:35:30|462.61|459.71|462.5|459.6|462.61|459.71|462.5|459.6|3
1724355340000|2024-08-22 19:35:40|462.45|459.55|462.45|459.55|462.45|459.55|462.4|459.5|3
1724355360000|2024-08-22 19:36:00|462.5|459.6|462.54|459.64|462.54|459.64|462.5|459.6|2
1724355370000|2024-08-22 19:36:10|462.59|459.69|462.6|459.7|462.6|459.7|462.59|459.69|2
1724355390000|2024-08-22 19:36:30|462.63|459.73|462.73|459.83|462.73|459.83|462.63|459.73|5
1724355420000|2024-08-22 19:37:00|462.78|459.88|462.82|459.92|462.82|459.92|462.78|459.88|2
1724355430000|2024-08-22 19:37:10|462.87|459.97|462.97|460.07|462.97|460.07|462.87|459.97|4
1724355440000|2024-08-22 19:37:20|463.02|460.12|462.97|460.07|463.02|460.12|462.97|460.07|2
1724355480000|2024-08-22 19:38:00|463.02|460.12|463.02|460.12|463.02|460.12|463.02|460.12|1
1724355490000|2024-08-22 19:38:10|462.97|460.07|462.97|460.07|462.97|460.07|462.97|460.07|1
1724355510000|2024-08-22 19:38:30|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1724355520000|2024-08-22 19:38:40|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1724355540000|2024-08-22 19:39:00|463.1|460.2|463.2|460.3|463.2|460.3|463.1|460.2|3
1724355550000|2024-08-22 19:39:10|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1724355560000|2024-08-22 19:39:20|463.3|460.4|463.3|460.4|463.3|460.4|463.3|460.4|1
1724355590000|2024-08-22 19:39:50|463.2|460.3|463.1|460.2|463.2|460.3|463.1|460.2|3
1724355610000|2024-08-22 19:40:10|463.08|460.18|463.03|460.13|463.08|460.18|463.03|460.13|2
1724355630000|2024-08-22 19:40:30|463.08|460.18|463.08|460.18|463.08|460.18|463.08|460.18|1
1724355650000|2024-08-22 19:40:50|463.01|460.11|462.93|460.03|463.01|460.11|462.93|460.03|2
1724355660000|2024-08-22 19:41:00|462.75|459.85|462.78|459.88|462.78|459.88|462.62|459.72|21
1724355670000|2024-08-22 19:41:10|462.77|459.87|462.62|459.72|462.77|459.87|462.62|459.72|5
1724355680000|2024-08-22 19:41:20|462.63|459.73|462.63|459.73|462.65|459.75|462.63|459.73|7
1724355690000|2024-08-22 19:41:30|462.66|459.76|462.66|459.76|462.66|459.76|462.66|459.76|1
1724355700000|2024-08-22 19:41:40|462.69|459.79|462.73|459.83|462.73|459.83|462.69|459.79|4
1724355710000|2024-08-22 19:41:50|462.74|459.84|462.79|459.89|462.8|459.9|462.73|459.83|10
1724355720000|2024-08-22 19:42:00|462.75|459.85|462.77|459.87|462.79|459.89|462.75|459.85|7
1724355730000|2024-08-22 19:42:10|462.79|459.89|462.89|459.99|462.92|460.02|462.79|459.89|13
1724355740000|2024-08-22 19:42:20|462.91|460.01|462.89|459.99|462.91|460.01|462.87|459.97|10
1724355750000|2024-08-22 19:42:30|462.87|459.97|462.87|459.97|462.88|459.98|462.87|459.97|3
1724355760000|2024-08-22 19:42:40|462.89|459.99|462.88|459.98|462.89|459.99|462.87|459.97|9
1724355770000|2024-08-22 19:42:50|462.87|459.97|462.91|460.01|462.91|460.01|462.87|459.97|7
1724355780000|2024-08-22 19:43:00|462.92|460.02|462.89|459.99|462.95|460.05|462.89|459.99|8
1724355790000|2024-08-22 19:43:10|462.95|460.05|462.89|459.99|462.95|460.05|462.86|459.96|11
1724355800000|2024-08-22 19:43:20|462.86|459.96|462.94|460.04|462.95|460.05|462.86|459.96|14
1724355810000|2024-08-22 19:43:30|462.99|460.09|462.98|460.08|462.99|460.09|462.93|460.03|19
1724355820000|2024-08-22 19:43:40|462.97|460.07|462.97|460.07|462.98|460.08|462.92|460.02|17
1724355830000|2024-08-22 19:43:50|462.93|460.03|462.95|460.05|462.98|460.08|462.92|460.02|15
1724355840000|2024-08-22 19:44:00|462.99|460.09|462.95|460.05|463|460.1|462.95|460.05|13
1724355850000|2024-08-22 19:44:10|462.99|460.09|462.98|460.08|463|460.1|462.93|460.03|25
1724355860000|2024-08-22 19:44:20|462.93|460.03|462.93|460.03|463.02|460.12|462.93|460.03|9
1724355870000|2024-08-22 19:44:30|462.99|460.09|462.92|460.02|462.99|460.09|462.92|460.02|9
1724355880000|2024-08-22 19:44:40|462.93|460.03|462.98|460.08|462.98|460.08|462.92|460.02|10
1724355890000|2024-08-22 19:44:50|462.97|460.07|462.9|460|462.99|460.09|462.9|460|19
1724355900000|2024-08-22 19:45:00|462.91|460.01|462.9|460|462.91|460.01|462.9|460|2
1724355910000|2024-08-22 19:45:10|462.89|459.99|463.2|460.3|463.2|460.3|462.89|459.99|4
1724356230000|2024-08-22 19:50:30|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1724356240000|2024-08-22 19:50:40|463.2|460.3|463.15|460.25|463.2|460.3|463.15|460.25|2
1724356250000|2024-08-22 19:50:50|463.1|460.2|463.15|460.25|463.2|460.3|463.1|460.2|8
1724356260000|2024-08-22 19:51:00|463.1|460.2|463.09|460.19|463.15|460.25|463.07|460.17|24
1724356270000|2024-08-22 19:51:10|463.1|460.2|462.99|460.09|463.1|460.2|462.96|460.06|10
1724356280000|2024-08-22 19:51:20|463|460.1|462.96|460.06|463|460.1|462.95|460.05|10
1724356290000|2024-08-22 19:51:30|462.95|460.05|462.95|460.05|463|460.1|462.95|460.05|5
1724356300000|2024-08-22 19:51:40|463|460.1|462.95|460.05|463|460.1|462.95|460.05|6
1724356310000|2024-08-22 19:51:50|462.9|460|462.9|460|462.9|460|462.88|459.98|6
1724356320000|2024-08-22 19:52:00|462.89|459.99|462.88|459.98|462.94|460.04|462.85|459.95|10
1724356330000|2024-08-22 19:52:10|462.87|459.97|462.87|459.97|462.88|459.98|462.87|459.97|5
1724356340000|2024-08-22 19:52:20|462.86|459.96|462.88|459.98|462.89|459.99|462.86|459.96|8
1724356350000|2024-08-22 19:52:30|462.87|459.97|462.88|459.98|462.88|459.98|462.87|459.97|2
1724356360000|2024-08-22 19:52:40|462.83|459.93|462.83|459.93|462.83|459.93|462.83|459.93|1
1724356380000|2024-08-22 19:53:00|462.88|459.98|462.83|459.93|462.88|459.98|462.83|459.93|2
1724356390000|2024-08-22 19:53:10|462.73|459.83|462.73|459.83|462.73|459.83|462.73|459.83|1
1724356400000|2024-08-22 19:53:20|462.6|459.7|462.55|459.65|462.6|459.7|462.55|459.65|2
1724356410000|2024-08-22 19:53:30|462.5|459.6|462.55|459.65|462.55|459.65|462.5|459.6|8
1724356420000|2024-08-22 19:53:40|462.5|459.6|462.55|459.65|462.55|459.65|462.5|459.6|6
1724356430000|2024-08-22 19:53:50|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1724356440000|2024-08-22 19:54:00|462.45|459.55|462.4|459.5|462.5|459.6|462.4|459.5|5
1724356450000|2024-08-22 19:54:10|462.45|459.55|462.45|459.55|462.45|459.55|462.4|459.5|11
1724356460000|2024-08-22 19:54:20|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724356470000|2024-08-22 19:54:30|462.35|459.45|462.4|459.5|462.4|459.5|462.35|459.45|2
1724356480000|2024-08-22 19:54:40|462.5|459.6|462.45|459.55|462.5|459.6|462.45|459.55|6
1724356490000|2024-08-22 19:54:50|462.49|459.59|462.57|459.67|462.58|459.68|462.49|459.59|26
1724356500000|2024-08-22 19:55:00|462.58|459.68|462.52|459.62|462.58|459.68|462.48|459.58|22
1724356510000|2024-08-22 19:55:10|462.51|459.61|462.52|459.62|462.52|459.62|462.5|459.6|12
1724356520000|2024-08-22 19:55:20|462.5|459.6|462.5|459.6|462.52|459.62|462.47|459.57|13
1724356530000|2024-08-22 19:55:30|462.49|459.59|462.52|459.62|462.52|459.62|462.47|459.57|16
1724356540000|2024-08-22 19:55:40|462.5|459.6|462.52|459.62|462.52|459.62|462.47|459.57|19
1724356550000|2024-08-22 19:55:50|462.5|459.6|462.51|459.61|462.52|459.62|462.5|459.6|12
1724356560000|2024-08-22 19:56:00|462.5|459.6|462.58|459.68|462.59|459.69|462.5|459.6|17
1724356570000|2024-08-22 19:56:10|462.6|459.7|462.51|459.61|462.6|459.7|462.51|459.61|11
1724356580000|2024-08-22 19:56:20|462.48|459.58|462.52|459.62|462.53|459.63|462.48|459.58|7
1724356590000|2024-08-22 19:56:30|462.53|459.63|462.53|459.63|462.53|459.63|462.5|459.6|17
1724356600000|2024-08-22 19:56:40|462.52|459.62|462.57|459.67|462.6|459.7|462.52|459.62|20
1724356610000|2024-08-22 19:56:50|462.52|459.62|462.59|459.69|462.6|459.7|462.52|459.62|21
1724356620000|2024-08-22 19:57:00|462.58|459.68|462.51|459.61|462.58|459.68|462.4|459.5|16
1724356630000|2024-08-22 19:57:10|462.5|459.6|462.5|459.6|462.52|459.62|462.5|459.6|4
1724356640000|2024-08-22 19:57:20|462.45|459.55|462.47|459.57|462.52|459.62|462.4|459.5|13
1724356650000|2024-08-22 19:57:30|462.52|459.62|462.4|459.5|462.52|459.62|462.4|459.5|5
1724356660000|2024-08-22 19:57:40|462.47|459.57|462.52|459.62|462.52|459.62|462.45|459.55|10
1724356670000|2024-08-22 19:57:50|462.5|459.6|462.53|459.63|462.53|459.63|462.49|459.59|7
1724356680000|2024-08-22 19:58:00|462.52|459.62|462.51|459.61|462.53|459.63|462.5|459.6|16
1724356690000|2024-08-22 19:58:10|462.5|459.6|462.58|459.68|462.58|459.68|462.5|459.6|6
1724356700000|2024-08-22 19:58:20|462.55|459.65|462.57|459.67|462.6|459.7|462.54|459.64|19
1724356710000|2024-08-22 19:58:30|462.58|459.68|462.59|459.69|462.6|459.7|462.54|459.64|7
1724356720000|2024-08-22 19:58:40|462.58|459.68|462.59|459.69|462.6|459.7|462.54|459.64|17
1724356730000|2024-08-22 19:58:50|462.56|459.66|462.65|459.75|462.65|459.75|462.56|459.66|26
1724356740000|2024-08-22 19:59:00|462.63|459.73|462.58|459.68|462.69|459.79|462.58|459.68|24
1724356750000|2024-08-22 19:59:10|462.5|459.6|462.52|459.62|462.59|459.69|462.5|459.6|16
1724356760000|2024-08-22 19:59:20|462.51|459.61|462.53|459.63|462.53|459.63|462.44|459.54|10
1724356770000|2024-08-22 19:59:30|462.52|459.62|462.52|459.62|462.58|459.68|462.5|459.6|17
1724356780000|2024-08-22 19:59:40|462.51|459.61|462.52|459.62|462.53|459.63|462.5|459.6|14
1724356790000|2024-08-22 19:59:50|462.58|459.68|462.69|459.79|462.7|459.8|462.58|459.68|21
1724356800000|2024-08-22 20:00:00|462.71|459.81|462.86|459.96|462.94|460.04|462.71|459.81|22
1724356810000|2024-08-22 20:00:10|462.89|459.99|462.82|459.92|462.89|459.99|462.8|459.9|14
1724356820000|2024-08-22 20:00:20|462.81|459.91|462.87|459.97|462.88|459.98|462.8|459.9|22
1724356830000|2024-08-22 20:00:30|462.88|459.98|462.71|459.81|462.88|459.98|462.67|459.77|20
1724356840000|2024-08-22 20:00:40|462.68|459.78|462.8|459.9|462.8|459.9|462.68|459.78|17
1724356850000|2024-08-22 20:00:50|462.77|459.87|462.82|459.92|462.92|460.02|462.77|459.87|17
1724356860000|2024-08-22 20:01:00|462.88|459.98|462.86|459.96|462.88|459.98|462.79|459.89|25
1724356870000|2024-08-22 20:01:10|462.81|459.91|463.03|460.13|463.08|460.18|462.81|459.91|22
1724356880000|2024-08-22 20:01:20|463.08|460.18|463.15|460.25|463.15|460.25|463.03|460.13|14
1724356890000|2024-08-22 20:01:30|463.03|460.13|463.2|460.3|463.2|460.3|463.03|460.13|8
1724356900000|2024-08-22 20:01:40|463.19|460.29|463.3|460.4|463.3|460.4|463.15|460.25|11
1724356910000|2024-08-22 20:01:50|463.28|460.38|463.23|460.33|463.28|460.38|463.2|460.3|10
1724356920000|2024-08-22 20:02:00|463.25|460.35|463.3|460.4|463.3|460.4|463.15|460.25|8
1724356930000|2024-08-22 20:02:10|463.28|460.38|463.3|460.4|463.4|460.5|463.2|460.3|11
1724356940000|2024-08-22 20:02:20|463.36|460.46|463.36|460.46|463.4|460.5|463.3|460.4|14
1724356950000|2024-08-22 20:02:30|463.3|460.4|463.36|460.46|463.4|460.5|463.3|460.4|13
1724356960000|2024-08-22 20:02:40|463.4|460.5|463.4|460.5|463.4|460.5|463.3|460.4|8
1724356970000|2024-08-22 20:02:50|463.36|460.46|463.36|460.46|463.4|460.5|463.3|460.4|10
1724356980000|2024-08-22 20:03:00|463.4|460.5|463.4|460.5|463.4|460.5|463.3|460.4|4
1724356990000|2024-08-22 20:03:10|463.3|460.4|463.4|460.5|463.4|460.5|463.3|460.4|7
1724357000000|2024-08-22 20:03:20|463.36|460.46|463.4|460.5|463.4|460.5|463.3|460.4|6
1724357010000|2024-08-22 20:03:30|463.36|460.46|463.3|460.4|463.5|460.6|463.3|460.4|10
1724357020000|2024-08-22 20:03:40|463.4|460.5|463.39|460.49|463.45|460.55|463.3|460.4|18
1724357030000|2024-08-22 20:03:50|463.3|460.4|463.5|460.6|463.5|460.6|463.3|460.4|15
1724357040000|2024-08-22 20:04:00|463.3|460.4|463.5|460.6|463.5|460.6|463.3|460.4|10
1724357050000|2024-08-22 20:04:10|463.42|460.52|463.45|460.55|463.5|460.6|463.3|460.4|11
1724357060000|2024-08-22 20:04:20|463.3|460.4|464.02|461.12|464.15|461.25|463.3|460.4|27
1724357070000|2024-08-22 20:04:30|464.05|461.15|464.02|461.12|464.1|461.2|463.9|461|23
1724357080000|2024-08-22 20:04:40|464.07|461.17|464.2|461.3|464.2|461.3|464|461.1|22
1724357090000|2024-08-22 20:04:50|464.12|461.22|463.98|461.08|464.2|461.3|463.9|461|21
1724357100000|2024-08-22 20:05:00|464|461.1|463.74|460.84|464|461.1|463.56|460.66|16
1724357110000|2024-08-22 20:05:10|463.56|460.66|463.23|460.33|463.74|460.84|463.18|460.28|26
1724357120000|2024-08-22 20:05:20|463.21|460.31|463.26|460.36|463.26|460.36|463.12|460.22|18
1724357130000|2024-08-22 20:05:30|463.25|460.35|463.51|460.61|463.51|460.61|463.21|460.31|20
1724357140000|2024-08-22 20:05:40|463.5|460.6|463.42|460.52|463.51|460.61|463.41|460.51|12
1724357150000|2024-08-22 20:05:50|463.44|460.54|463.65|460.75|463.7|460.8|463.44|460.54|16
1724357160000|2024-08-22 20:06:00|463.69|460.79|463.95|461.05|464|461.1|463.66|460.76|22
1724357170000|2024-08-22 20:06:10|464|461.1|464|461.1|464|461.1|463.9|461|19
1724357180000|2024-08-22 20:06:20|463.98|461.08|463.9|461|464|461.1|463.9|461|18
1724357190000|2024-08-22 20:06:30|463.95|461.05|464|461.1|464|461.1|463.9|461|20
1724357200000|2024-08-22 20:06:40|463.95|461.05|464.1|461.2|464.15|461.25|463.94|461.04|13
1724357210000|2024-08-22 20:06:50|464.06|461.16|464.15|461.25|464.15|461.25|464|461.1|15
1724357220000|2024-08-22 20:07:00|464.1|461.2|464.13|461.23|464.2|461.3|464|461.1|19
1724357230000|2024-08-22 20:07:10|464.2|461.3|464.2|461.3|464.2|461.3|464.1|461.2|19
1724357240000|2024-08-22 20:07:20|464.1|461.2|463.95|461.05|464.2|461.3|463.95|461.05|23
1724357250000|2024-08-22 20:07:30|463.99|461.09|464.05|461.15|464.1|461.2|463.95|461.05|13
1724357260000|2024-08-22 20:07:40|464.03|461.13|463.9|461|464.03|461.13|463.9|461|13
1724357270000|2024-08-22 20:07:50|463.8|460.9|463.82|460.92|463.82|460.92|463.8|460.9|4
1724357280000|2024-08-22 20:08:00|463.8|460.9|463.77|460.87|463.82|460.92|463.7|460.8|11
1724357290000|2024-08-22 20:08:10|463.79|460.89|463.72|460.82|463.8|460.9|463.7|460.8|20
1724357300000|2024-08-22 20:08:20|463.8|460.9|463.67|460.77|463.8|460.9|463.67|460.77|13
1724357310000|2024-08-22 20:08:30|463.62|460.72|463.68|460.78|463.8|460.9|463.4|460.5|13
1724357320000|2024-08-22 20:08:40|463.8|460.9|463.6|460.7|463.8|460.9|463.6|460.7|8
1724357330000|2024-08-22 20:08:50|463.71|460.81|463.8|460.9|463.8|460.9|463.7|460.8|20
1724357340000|2024-08-22 20:09:00|463.77|460.87|463.8|460.9|463.8|460.9|463.77|460.87|4
1724357350000|2024-08-22 20:09:10|463.77|460.87|463.8|460.9|463.81|460.91|463.77|460.87|17
1724357360000|2024-08-22 20:09:20|463.78|460.88|463.73|460.83|463.81|460.91|463.6|460.7|12
1724357370000|2024-08-22 20:09:30|463.78|460.88|463.68|460.78|463.81|460.91|463.5|460.6|12
1724357380000|2024-08-22 20:09:40|463.76|460.86|463.68|460.78|463.81|460.91|463.5|460.6|10
1724357390000|2024-08-22 20:09:50|463.5|460.6|463.55|460.65|463.81|460.91|463.5|460.6|10
1724357400000|2024-08-22 20:10:00|463.62|460.72|463.45|460.55|463.62|460.72|463.38|460.48|9
1724357410000|2024-08-22 20:10:10|463.5|460.6|463.6|460.7|463.6|460.7|463.45|460.55|11
1724357420000|2024-08-22 20:10:20|463.59|460.69|463.6|460.7|463.6|460.7|463.59|460.69|2
1724357430000|2024-08-22 20:10:30|463.59|460.69|463.79|460.89|463.79|460.89|463.59|460.69|13
1724357440000|2024-08-22 20:10:40|463.8|460.9|463.79|460.89|463.8|460.9|463.76|460.86|11
1724357450000|2024-08-22 20:10:50|463.74|460.84|463.79|460.89|463.79|460.89|463.7|460.8|15
1724357460000|2024-08-22 20:11:00|463.8|460.9|463.75|460.85|463.8|460.9|463.75|460.85|4
1724357470000|2024-08-22 20:11:10|463.76|460.86|463.76|460.86|463.76|460.86|463.76|460.86|1
1724357480000|2024-08-22 20:11:20|463.75|460.85|463.74|460.84|463.75|460.85|463.74|460.84|2
1724357490000|2024-08-22 20:11:30|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1724357500000|2024-08-22 20:11:40|463.77|460.87|463.77|460.87|463.79|460.89|463.76|460.86|9
1724357510000|2024-08-22 20:11:50|463.78|460.88|463.8|460.9|463.8|460.9|463.77|460.87|4
1724357540000|2024-08-22 20:12:20|463.79|460.89|463.69|460.79|463.79|460.89|463.69|460.79|5
1724357550000|2024-08-22 20:12:30|463.67|460.77|463.62|460.72|463.67|460.77|463.6|460.7|4
1724357560000|2024-08-22 20:12:40|463.61|460.71|463.59|460.69|463.61|460.71|463.59|460.69|4
1724357580000|2024-08-22 20:13:00|463.6|460.7|463.64|460.74|463.64|460.74|463.6|460.7|7
1724357590000|2024-08-22 20:13:10|463.63|460.73|463.63|460.73|463.64|460.74|463.63|460.73|3
1724357600000|2024-08-22 20:13:20|463.61|460.71|463.61|460.71|463.62|460.72|463.6|460.7|4
1724357610000|2024-08-22 20:13:30|463.63|460.73|463.6|460.7|463.63|460.73|463.6|460.7|3
1724357660000|2024-08-22 20:14:20|463.59|460.69|463.4|460.5|463.59|460.69|463.4|460.5|4
1724357670000|2024-08-22 20:14:30|463.3|460.4|463.3|460.4|463.3|460.4|463.3|460.4|1
1724357710000|2024-08-22 20:15:10|463.4|460.5|463.45|460.55|463.45|460.55|463.4|460.5|2
1724357720000|2024-08-22 20:15:20|463.35|460.45|463.3|460.4|463.4|460.5|463.3|460.4|4
1724357730000|2024-08-22 20:15:30|463.35|460.45|463.3|460.4|463.35|460.45|463.3|460.4|2
1724357740000|2024-08-22 20:15:40|463.25|460.35|463.25|460.35|463.25|460.35|463.2|460.3|3
1724357750000|2024-08-22 20:15:50|463.3|460.4|463.3|460.4|463.35|460.45|463.3|460.4|5
1724357760000|2024-08-22 20:16:00|463.35|460.45|463.5|460.6|463.5|460.6|463.35|460.45|5
1724357770000|2024-08-22 20:16:10|463.55|460.65|463.5|460.6|463.59|460.69|463.5|460.6|3
1724357790000|2024-08-22 20:16:30|463.55|460.65|463.54|460.64|463.55|460.65|463.5|460.6|3
1724357800000|2024-08-22 20:16:40|463.59|460.69|463.59|460.69|463.59|460.69|463.59|460.69|1
1724357850000|2024-08-22 20:17:30|463.54|460.64|463.54|460.64|463.54|460.64|463.54|460.64|1
1724357860000|2024-08-22 20:17:40|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1724357880000|2024-08-22 20:18:00|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1724357970000|2024-08-22 20:19:30|463.4|460.5|463.4|460.5|463.45|460.55|463.3|460.4|6
1724357980000|2024-08-22 20:19:40|463.6|460.7|463.6|460.7|463.6|460.7|463.6|460.7|1
1724357990000|2024-08-22 20:19:50|463.53|460.63|463.59|460.69|463.62|460.72|463.53|460.63|7
1724358000000|2024-08-22 20:20:00|463.53|460.63|463.53|460.63|463.62|460.72|463.4|460.5|14
1724358010000|2024-08-22 20:20:10|463.62|460.72|463.6|460.7|463.62|460.72|463.35|460.45|8
1724358020000|2024-08-22 20:20:20|463.48|460.58|463.62|460.72|463.62|460.72|463.48|460.58|7
1724358030000|2024-08-22 20:20:30|463.48|460.58|463.48|460.58|463.62|460.72|463.46|460.56|9
1724358040000|2024-08-22 20:20:40|463.53|460.63|463.4|460.5|463.53|460.63|463.4|460.5|2
1724358050000|2024-08-22 20:20:50|463.35|460.45|463.35|460.45|463.35|460.45|463.35|460.45|1
1724358060000|2024-08-22 20:21:00|463.4|460.5|463.35|460.45|463.4|460.5|463.35|460.45|2
1724358110000|2024-08-22 20:21:50|463.3|460.4|463.2|460.3|463.3|460.4|463.19|460.29|8
1724358120000|2024-08-22 20:22:00|463.21|460.31|463.14|460.24|463.21|460.31|463.14|460.24|9
1724358130000|2024-08-22 20:22:10|463.15|460.25|463.16|460.26|463.2|460.3|463.12|460.22|11
1724358140000|2024-08-22 20:22:20|463.17|460.27|463.14|460.24|463.18|460.28|463.13|460.23|6
1724358150000|2024-08-22 20:22:30|463.15|460.25|462.93|460.03|463.2|460.3|462.93|460.03|13
1724358160000|2024-08-22 20:22:40|462.94|460.04|462.88|459.98|462.95|460.05|462.87|459.97|17
1724358170000|2024-08-22 20:22:50|462.87|459.97|462.88|459.98|462.92|460.02|462.87|459.97|8
1724358180000|2024-08-22 20:23:00|462.89|459.99|462.89|459.99|462.9|460|462.87|459.97|19
1724358190000|2024-08-22 20:23:10|462.9|460|462.89|459.99|462.9|460|462.89|459.99|2
1724358200000|2024-08-22 20:23:20|462.9|460|462.87|459.97|462.9|460|462.87|459.97|4
1724358210000|2024-08-22 20:23:30|462.89|459.99|462.87|459.97|462.89|459.99|462.87|459.97|3
1724358220000|2024-08-22 20:23:40|462.88|459.98|462.96|460.06|463|460.1|462.88|459.98|4
1724358230000|2024-08-22 20:23:50|462.99|460.09|463.07|460.17|463.1|460.2|462.98|460.08|15
1724358240000|2024-08-22 20:24:00|463.11|460.21|463.2|460.3|463.2|460.3|463.09|460.19|11
1724358250000|2024-08-22 20:24:10|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|8
1724358260000|2024-08-22 20:24:20|463.18|460.28|463.18|460.28|463.2|460.3|463.18|460.28|5
1724358270000|2024-08-22 20:24:30|463.2|460.3|463.19|460.29|463.2|460.3|463.19|460.29|4
1724358280000|2024-08-22 20:24:40|463.16|460.26|463.19|460.29|463.2|460.3|463.16|460.26|10
1724358290000|2024-08-22 20:24:50|463.2|460.3|463.3|460.4|463.3|460.4|463.18|460.28|8
1724358300000|2024-08-22 20:25:00|463.29|460.39|463.25|460.35|463.3|460.4|463.25|460.35|14
1724358310000|2024-08-22 20:25:10|463.29|460.39|463.3|460.4|463.3|460.4|463.19|460.29|7
1724358320000|2024-08-22 20:25:20|463.25|460.35|463.19|460.29|463.25|460.35|463.16|460.26|15
1724358330000|2024-08-22 20:25:30|463.2|460.3|463.2|460.3|463.2|460.3|463.18|460.28|7
1724358340000|2024-08-22 20:25:40|463.18|460.28|463.2|460.3|463.2|460.3|463.18|460.28|6
1724358350000|2024-08-22 20:25:50|463.19|460.29|463.2|460.3|463.2|460.3|463.16|460.26|20
1724358360000|2024-08-22 20:26:00|463.15|460.25|463.19|460.29|463.19|460.29|463.15|460.25|2
1724358370000|2024-08-22 20:26:10|463.2|460.3|463.16|460.26|463.2|460.3|463.16|460.26|10
1724358380000|2024-08-22 20:26:20|463.19|460.29|462.95|460.05|463.2|460.3|462.93|460.03|14
1724358390000|2024-08-22 20:26:30|462.94|460.04|462.9|460|462.95|460.05|462.88|459.98|18
1724358400000|2024-08-22 20:26:40|462.89|459.99|462.9|460|462.9|460|462.89|459.99|2
1724358410000|2024-08-22 20:26:50|462.89|459.99|462.9|460|462.9|460|462.88|459.98|4
1724358420000|2024-08-22 20:27:00|462.89|459.99|462.9|460|462.9|460|462.89|459.99|2
1724358430000|2024-08-22 20:27:10|462.89|459.99|462.88|459.98|462.9|460|462.88|459.98|3
1724358440000|2024-08-22 20:27:20|462.9|460|462.95|460.05|462.95|460.05|462.88|459.98|18
1724358450000|2024-08-22 20:27:30|462.94|460.04|462.95|460.05|462.95|460.05|462.93|460.03|10
1724358460000|2024-08-22 20:27:40|462.93|460.03|463|460.1|463|460.1|462.93|460.03|6
1724358480000|2024-08-22 20:28:00|462.99|460.09|463|460.1|463|460.1|462.98|460.08|7
1724358490000|2024-08-22 20:28:10|462.99|460.09|462.98|460.08|462.99|460.09|462.98|460.08|2
1724358500000|2024-08-22 20:28:20|462.97|460.07|463|460.1|463|460.1|462.97|460.07|4
1724358510000|2024-08-22 20:28:30|462.95|460.05|462.95|460.05|462.95|460.05|462.94|460.04|3
1724358520000|2024-08-22 20:28:40|462.94|460.04|463|460.1|463|460.1|462.94|460.04|6
1724358530000|2024-08-22 20:28:50|462.93|460.03|462.98|460.08|463|460.1|462.93|460.03|9
1724358540000|2024-08-22 20:29:00|463|460.1|463|460.1|463|460.1|462.95|460.05|7
1724358550000|2024-08-22 20:29:10|462.99|460.09|462.95|460.05|463|460.1|462.95|460.05|4
1724358560000|2024-08-22 20:29:20|463|460.1|462.99|460.09|463|460.1|462.95|460.05|9
1724358570000|2024-08-22 20:29:30|463|460.1|462.96|460.06|463|460.1|462.96|460.06|6
1724358580000|2024-08-22 20:29:40|462.97|460.07|462.99|460.09|463|460.1|462.97|460.07|4
1724358600000|2024-08-22 20:30:00|462.97|460.07|462.99|460.09|462.99|460.09|462.97|460.07|2
1724358610000|2024-08-22 20:30:10|462.95|460.05|462.96|460.06|463|460.1|462.95|460.05|9
1724358620000|2024-08-22 20:30:20|462.99|460.09|462.99|460.09|463|460.1|462.96|460.06|10
1724358630000|2024-08-22 20:30:30|462.97|460.07|462.97|460.07|462.97|460.07|462.97|460.07|1
1724358640000|2024-08-22 20:30:40|462.98|460.08|463.19|460.29|463.2|460.3|462.98|460.08|8
1724358650000|2024-08-22 20:30:50|463.2|460.3|463.19|460.29|463.2|460.3|463.15|460.25|3
1724358660000|2024-08-22 20:31:00|463.15|460.25|463.2|460.3|463.2|460.3|463.13|460.23|12
1724358670000|2024-08-22 20:31:10|463.19|460.29|463.19|460.29|463.2|460.3|463.16|460.26|12
1724358680000|2024-08-22 20:31:20|463.2|460.3|463.2|460.3|463.2|460.3|463.16|460.26|7
1724358690000|2024-08-22 20:31:30|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1724358700000|2024-08-22 20:31:40|463.14|460.24|463.19|460.29|463.2|460.3|463.14|460.24|7
1724358710000|2024-08-22 20:31:50|463.2|460.3|463.19|460.29|463.2|460.3|463.14|460.24|12
1724358720000|2024-08-22 20:32:00|463.2|460.3|463.29|460.39|463.29|460.39|463.19|460.29|8
1724358730000|2024-08-22 20:32:10|463.3|460.4|463.3|460.4|463.3|460.4|463.25|460.35|11
1724358740000|2024-08-22 20:32:20|463.29|460.39|463.4|460.5|463.5|460.6|463.25|460.35|14
1724358750000|2024-08-22 20:32:30|463.43|460.53|463.5|460.6|463.5|460.6|463.4|460.5|6
1724358760000|2024-08-22 20:32:40|463.4|460.5|463.56|460.66|463.6|460.7|463.4|460.5|15
1724358770000|2024-08-22 20:32:50|463.5|460.6|463.53|460.63|463.6|460.7|463.5|460.6|15
1724358780000|2024-08-22 20:33:00|463.5|460.6|463.55|460.65|463.6|460.7|463.5|460.6|5
1724358790000|2024-08-22 20:33:10|463.53|460.63|463.65|460.75|463.65|460.75|463.5|460.6|9
1724358800000|2024-08-22 20:33:20|463.5|460.6|463.6|460.7|463.75|460.85|463.5|460.6|14
1724358810000|2024-08-22 20:33:30|463.8|460.9|463.8|460.9|463.8|460.9|463.69|460.79|15
1724358820000|2024-08-22 20:33:40|463.7|460.8|464|461.1|464|461.1|463.7|460.8|12
1724358830000|2024-08-22 20:33:50|463.99|461.09|463.95|461.05|464.1|461.2|463.95|461.05|11
1724358840000|2024-08-22 20:34:00|464.05|461.15|464|461.1|464.05|461.15|463.95|461.05|3
1724358850000|2024-08-22 20:34:10|463.95|461.05|463.99|461.09|464.1|461.2|463.95|461.05|8
1724358860000|2024-08-22 20:34:20|463.95|461.05|463.95|461.05|464.05|461.15|463.95|461.05|13
1724358870000|2024-08-22 20:34:30|464.05|461.15|464.05|461.15|464.05|461.15|463.9|461|4
1724358880000|2024-08-22 20:34:40|464.03|461.13|464.03|461.13|464.05|461.15|463.95|461.05|9
1724358890000|2024-08-22 20:34:50|464.05|461.15|463.99|461.09|464.05|461.15|463.99|461.09|11
1724358900000|2024-08-22 20:35:00|464|461.1|464.05|461.15|464.1|461.2|463.95|461.05|9
1724358910000|2024-08-22 20:35:10|464.03|461.13|464.03|461.13|464.1|461.2|463.95|461.05|15
1724358920000|2024-08-22 20:35:20|464.05|461.15|464.03|461.13|464.05|461.15|463.95|461.05|11
1724358930000|2024-08-22 20:35:30|463.95|461.05|464.05|461.15|464.1|461.2|463.95|461.05|8
1724358940000|2024-08-22 20:35:40|464.03|461.13|464.03|461.13|464.05|461.15|464.03|461.13|5
1724358950000|2024-08-22 20:35:50|463.95|461.05|463.99|461.09|464.1|461.2|463.95|461.05|19
1724358960000|2024-08-22 20:36:00|463.95|461.05|464.05|461.15|464.05|461.15|463.95|461.05|10
1724358970000|2024-08-22 20:36:10|463.95|461.05|463.95|461.05|464.03|461.13|463.95|461.05|15
1724358980000|2024-08-22 20:36:20|464|461.1|464|461.1|464|461.1|463.95|461.05|6
1724358990000|2024-08-22 20:36:30|464.05|461.15|464.03|461.13|464.1|461.2|463.95|461.05|6
1724359000000|2024-08-22 20:36:40|464.05|461.15|464.15|461.25|464.15|461.25|463.95|461.05|9
1724359010000|2024-08-22 20:36:50|464.12|461.22|464.08|461.18|464.12|461.22|464|461.1|13
1724359020000|2024-08-22 20:37:00|464.12|461.22|464.08|461.18|464.15|461.25|464|461.1|9
1724359030000|2024-08-22 20:37:10|464|461.1|464.1|461.2|464.1|461.2|464|461.1|2
1724359040000|2024-08-22 20:37:20|464|461.1|463.99|461.09|464.1|461.2|463.99|461.09|10
1724359050000|2024-08-22 20:37:30|464|461.1|463.99|461.09|464|461.1|463.9|461|5
1724359060000|2024-08-22 20:37:40|464|461.1|463.95|461.05|464|461.1|463.95|461.05|10
1724359070000|2024-08-22 20:37:50|463.99|461.09|464|461.1|464|461.1|463.95|461.05|10
1724359080000|2024-08-22 20:38:00|463.99|461.09|464.06|461.16|464.1|461.2|463.99|461.09|8
1724359090000|2024-08-22 20:38:10|464|461.1|464.1|461.2|464.2|461.3|464|461.1|11
1724359100000|2024-08-22 20:38:20|464.16|461.26|464.16|461.26|464.2|461.3|464.1|461.2|15
1724359110000|2024-08-22 20:38:30|464.2|461.3|464.04|461.14|464.2|461.3|464|461.1|14
1724359120000|2024-08-22 20:38:40|464.05|461.15|464.08|461.18|464.1|461.2|463.95|461.05|17
1724359130000|2024-08-22 20:38:50|464.03|461.13|463.95|461.05|464.03|461.13|463.95|461.05|2
1724359140000|2024-08-22 20:39:00|464.03|461.13|464.1|461.2|464.1|461.2|463.95|461.05|4
1724359150000|2024-08-22 20:39:10|464|461.1|464|461.1|464.25|461.35|463.99|461.09|12
1724359160000|2024-08-22 20:39:20|463.99|461.09|463.99|461.09|464|461.1|463.95|461.05|10
1724359170000|2024-08-22 20:39:30|464|461.1|464|461.1|464|461.1|463.95|461.05|9
1724359180000|2024-08-22 20:39:40|463.95|461.05|464|461.1|464|461.1|463.95|461.05|5
1724359190000|2024-08-22 20:39:50|463.99|461.09|463.75|460.85|463.99|461.09|463.75|460.85|4
1724359200000|2024-08-22 20:40:00|463.74|460.84|463.8|460.9|463.8|460.9|463.74|460.84|4
1724359210000|2024-08-22 20:40:10|463.79|460.89|463.8|460.9|463.8|460.9|463.79|460.89|2
1724359220000|2024-08-22 20:40:20|463.78|460.88|463.8|460.9|463.8|460.9|463.78|460.88|2
1724359230000|2024-08-22 20:40:30|463.75|460.85|463.67|460.77|463.75|460.85|463.67|460.77|3
1724359250000|2024-08-22 20:40:50|463.64|460.74|463.62|460.72|463.64|460.74|463.62|460.72|3
1724359260000|2024-08-22 20:41:00|463.61|460.71|463.39|460.49|463.61|460.71|463.39|460.49|4
1724359270000|2024-08-22 20:41:10|463.41|460.51|463.34|460.44|463.41|460.51|463.34|460.44|2
1724359290000|2024-08-22 20:41:30|463.36|460.46|463.39|460.49|463.39|460.49|463.36|460.46|2
1724359300000|2024-08-22 20:41:40|463.37|460.47|463.42|460.52|463.42|460.52|463.37|460.47|3
1724359330000|2024-08-22 20:42:10|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1724359390000|2024-08-22 20:43:10|463.38|460.48|463.29|460.39|463.38|460.48|463.28|460.38|3
1724359400000|2024-08-22 20:43:20|463.28|460.38|463.2|460.3|463.28|460.38|463.2|460.3|4
1724359410000|2024-08-22 20:43:30|463.19|460.29|463.15|460.25|463.19|460.29|463.14|460.24|4
1724359420000|2024-08-22 20:43:40|463.16|460.26|463.15|460.25|463.16|460.26|463.15|460.25|2
1724359430000|2024-08-22 20:43:50|463.17|460.27|463.16|460.26|463.19|460.29|463.16|460.26|5
1724359440000|2024-08-22 20:44:00|463.17|460.27|463.17|460.27|463.18|460.28|463.17|460.27|3
1724359450000|2024-08-22 20:44:10|463.18|460.28|463.3|460.4|463.3|460.4|463.16|460.26|10
1724359470000|2024-08-22 20:44:30|463.28|460.38|463.28|460.38|463.28|460.38|463.26|460.36|3
1724359480000|2024-08-22 20:44:40|463.25|460.35|463.27|460.37|463.27|460.37|463.25|460.35|2
1724359490000|2024-08-22 20:44:50|463.28|460.38|463.27|460.37|463.28|460.38|463.26|460.36|3
1724359500000|2024-08-22 20:45:00|463.3|460.4|463.27|460.37|463.3|460.4|463.27|460.37|6
1724359510000|2024-08-22 20:45:10|463.33|460.43|463.55|460.65|463.55|460.65|463.33|460.43|9
1724359520000|2024-08-22 20:45:20|463.57|460.67|463.63|460.73|463.65|460.75|463.57|460.67|5
1724359530000|2024-08-22 20:45:30|463.64|460.74|463.64|460.74|463.64|460.74|463.64|460.74|1
1724359540000|2024-08-22 20:45:40|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1724359570000|2024-08-22 20:46:10|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1724359620000|2024-08-22 20:47:00|463.75|460.85|463.8|460.9|463.8|460.9|463.75|460.85|2
1724359630000|2024-08-22 20:47:10|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1724359660000|2024-08-22 20:47:40|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1724359700000|2024-08-22 20:48:20|463.9|461|463.9|461|463.9|461|463.9|461|1
1724359720000|2024-08-22 20:48:40|464|461.1|464|461.1|464|461.1|464|461.1|1
1724359730000|2024-08-22 20:48:50|464.15|461.25|464.2|461.3|464.2|461.3|464.09|461.19|3
1724359740000|2024-08-22 20:49:00|464.12|461.22|464.2|461.3|464.2|461.3|464.1|461.2|8
1724359750000|2024-08-22 20:49:10|464.16|461.26|464.2|461.3|464.2|461.3|464.1|461.2|11
1724359760000|2024-08-22 20:49:20|464.16|461.26|464.2|461.3|464.2|461.3|464.1|461.2|7
1724359770000|2024-08-22 20:49:30|464.16|461.26|464.3|461.4|464.3|461.4|464.1|461.2|6
1724359780000|2024-08-22 20:49:40|464.25|461.35|464.25|461.35|464.3|461.4|464.25|461.35|7
1724359790000|2024-08-22 20:49:50|464.3|461.4|464.25|461.35|464.3|461.4|464.25|461.35|11
1724359800000|2024-08-22 20:50:00|464.3|461.4|464.25|461.35|464.3|461.4|464.25|461.35|11
1724359810000|2024-08-22 20:50:10|464.29|461.39|464.25|461.35|464.3|461.4|464.25|461.35|12
1724359820000|2024-08-22 20:50:20|464.3|461.4|464.25|461.35|464.3|461.4|464.24|461.34|14
1724359830000|2024-08-22 20:50:30|464.2|461.3|464.25|461.35|464.25|461.35|464.2|461.3|8
1724359840000|2024-08-22 20:50:40|464.2|461.3|464.2|461.3|464.25|461.35|464.2|461.3|12
1724359850000|2024-08-22 20:50:50|464.12|461.22|464.12|461.22|464.12|461.22|464.12|461.22|1
1724359860000|2024-08-22 20:51:00|464.08|461.18|464.03|461.13|464.08|461.18|463.98|461.08|4
1724359870000|2024-08-22 20:51:10|463.95|461.05|464|461.1|464.05|461.15|463.95|461.05|8
1724359880000|2024-08-22 20:51:20|463.95|461.05|464|461.1|464|461.1|463.95|461.05|6
1724359890000|2024-08-22 20:51:30|463.95|461.05|464.08|461.18|464.1|461.2|463.95|461.05|12
1724359900000|2024-08-22 20:51:40|464.05|461.15|464.05|461.15|464.1|461.2|464.05|461.15|7
1724359910000|2024-08-22 20:51:50|464.08|461.18|464.08|461.18|464.08|461.18|464.08|461.18|1
1724359920000|2024-08-22 20:52:00|464.1|461.2|464.1|461.2|464.1|461.2|464.05|461.15|4
1724359930000|2024-08-22 20:52:10|464.05|461.15|464.15|461.25|464.15|461.25|464.05|461.15|12
1724359940000|2024-08-22 20:52:20|464.1|461.2|464.1|461.2|464.15|461.25|464.1|461.2|6
1724359950000|2024-08-22 20:52:30|464.08|461.18|464.1|461.2|464.1|461.2|464.08|461.18|2
1724359960000|2024-08-22 20:52:40|464.08|461.18|464.08|461.18|464.1|461.2|464.05|461.15|8
1724359970000|2024-08-22 20:52:50|464.05|461.15|464.05|461.15|464.1|461.2|464.05|461.15|4
1724359980000|2024-08-22 20:53:00|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1724359990000|2024-08-22 20:53:10|464|461.1|464|461.1|464|461.1|464|461.1|1
1724360070000|2024-08-22 20:54:30|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1724360080000|2024-08-22 20:54:40|464|461.1|464.05|461.15|464.05|461.15|464|461.1|2
1724360090000|2024-08-22 20:54:50|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1724360100000|2024-08-22 20:55:00|464.17|461.27|464.31|461.41|464.31|461.41|464.17|461.27|3
1724360120000|2024-08-22 20:55:20|464.32|461.42|464.32|461.42|464.32|461.42|464.32|461.42|1
1724360140000|2024-08-22 20:55:40|464.42|461.52|465.02|462.12|465.02|462.12|464.42|461.52|9
1724360150000|2024-08-22 20:55:50|465|462.1|465.19|462.29|465.19|462.29|465|462.1|14
1724360160000|2024-08-22 20:56:00|465.14|462.24|465.14|462.24|465.14|462.24|465.14|462.24|1
1724360170000|2024-08-22 20:56:10|465.06|462.16|465.04|462.14|465.06|462.16|465.04|462.14|4
1724360200000|2024-08-22 20:56:40|465.02|462.12|465.65|462.75|465.65|462.75|465.02|462.12|7
1724360210000|2024-08-22 20:56:50|465.8|462.9|465.7|462.8|465.8|462.9|465.6|462.7|3
1724360220000|2024-08-22 20:57:00|465.6|462.7|465.46|462.56|465.6|462.7|465.46|462.56|4
1724360230000|2024-08-22 20:57:10|465.5|462.6|465.4|462.5|465.55|462.65|465.4|462.5|5
1724360240000|2024-08-22 20:57:20|465.39|462.49|465.5|462.6|465.5|462.6|465.39|462.49|7
1724360250000|2024-08-22 20:57:30|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1724360260000|2024-08-22 20:57:40|465.65|462.75|465.6|462.7|465.65|462.75|465.6|462.7|2
1724360280000|2024-08-22 20:58:00|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|2
1724360300000|2024-08-22 20:58:20|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1724360320000|2024-08-22 20:58:40|465.65|462.75|465.6|462.7|465.65|462.75|465.6|462.7|2
1724360350000|2024-08-22 20:59:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1724360360000|2024-08-22 20:59:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1724360370000|2024-08-22 20:59:30|465.58|462.68|465.76|462.86|465.76|462.86|465.58|462.68|6
1724360380000|2024-08-22 20:59:40|465.81|462.91|465.8|462.9|465.91|463.01|465.78|462.88|10
1724360390000|2024-08-22 20:59:50|465.84|462.94|465.91|463.01|465.91|463.01|465.8|462.9|6
1724360400000|2024-08-22 21:00:00|465.86|462.96|466.03|463.13|466.03|463.13|465.86|462.96|13
1724360410000|2024-08-22 21:00:10|465.98|463.08|465.88|462.98|465.98|463.08|465.86|462.96|9
1724360420000|2024-08-22 21:00:20|465.86|462.96|465.88|462.98|465.88|462.98|465.86|462.96|4
1724360430000|2024-08-22 21:00:30|465.9|463|465.88|462.98|465.9|463|465.88|462.98|2
1724360440000|2024-08-22 21:00:40|465.86|462.96|465.79|462.89|465.86|462.96|465.79|462.89|6
1724360450000|2024-08-22 21:00:50|465.8|462.9|465.79|462.89|465.8|462.9|465.79|462.89|6
1724360460000|2024-08-22 21:01:00|465.8|462.9|465.95|463.05|466.03|463.13|465.8|462.9|12
1724360470000|2024-08-22 21:01:10|465.96|463.06|466.06|463.16|466.11|463.21|465.95|463.05|11
1724360480000|2024-08-22 21:01:20|466.03|463.13|466.05|463.15|466.07|463.17|465.95|463.05|8
1724360490000|2024-08-22 21:01:30|466.07|463.17|466.01|463.11|466.07|463.17|466.01|463.11|4
1724360500000|2024-08-22 21:01:40|466|463.1|465.99|463.09|466|463.1|465.99|463.09|8
1724360510000|2024-08-22 21:01:50|465.97|463.07|465.91|463.01|465.99|463.09|465.91|463.01|8
1724360520000|2024-08-22 21:02:00|465.9|463|465.9|463|465.95|463.05|465.9|463|5
1724360540000|2024-08-22 21:02:20|465.91|463.01|465.83|462.93|465.91|463.01|465.83|462.93|4
1724360550000|2024-08-22 21:02:30|465.82|462.92|465.81|462.91|465.82|462.92|465.8|462.9|4
1724360560000|2024-08-22 21:02:40|465.76|462.86|465.76|462.86|465.76|462.86|465.76|462.86|1
1724360570000|2024-08-22 21:02:50|465.75|462.85|465.76|462.86|465.81|462.91|465.75|462.85|5
1724360580000|2024-08-22 21:03:00|465.81|462.91|465.82|462.92|465.82|462.92|465.81|462.91|2
1724360590000|2024-08-22 21:03:10|465.81|462.91|465.76|462.86|465.81|462.91|465.76|462.86|2
1724360610000|2024-08-22 21:03:30|465.77|462.87|465.76|462.86|465.77|462.87|465.76|462.86|2
1724360620000|2024-08-22 21:03:40|465.8|462.9|465.8|462.9|465.82|462.92|465.8|462.9|6
1724360630000|2024-08-22 21:03:50|465.81|462.91|465.8|462.9|465.81|462.91|465.8|462.9|4
1724360640000|2024-08-22 21:04:00|465.81|462.91|465.49|462.59|465.81|462.91|465.49|462.59|9
1724360650000|2024-08-22 21:04:10|465.48|462.58|465.38|462.48|465.48|462.58|465.38|462.48|8
1724360660000|2024-08-22 21:04:20|465.4|462.5|465.32|462.42|465.4|462.5|465.32|462.42|5
1724360670000|2024-08-22 21:04:30|465.29|462.39|465.29|462.39|465.29|462.39|465.29|462.39|1
1724360680000|2024-08-22 21:04:40|465.24|462.34|465.17|462.27|465.24|462.34|465.17|462.27|7
1724360690000|2024-08-22 21:04:50|465.2|462.3|465.2|462.3|465.21|462.31|465.17|462.27|8
1724360700000|2024-08-22 21:05:00|465.1|462.2|465.09|462.19|465.1|462.2|465.06|462.16|7
1724360710000|2024-08-22 21:05:10|465.1|462.2|465.25|462.35|465.27|462.37|465.09|462.19|15
1724360720000|2024-08-22 21:05:20|465.24|462.34|465.18|462.28|465.25|462.35|465.18|462.28|14
1724360730000|2024-08-22 21:05:30|465.2|462.3|465.18|462.28|465.2|462.3|465.18|462.28|2
1724360740000|2024-08-22 21:05:40|465.19|462.29|465.09|462.19|465.19|462.29|465.09|462.19|5
1724360750000|2024-08-22 21:05:50|465.08|462.18|465.18|462.28|465.2|462.3|465.07|462.17|17
1724360760000|2024-08-22 21:06:00|465.15|462.25|465.19|462.29|465.19|462.29|465.15|462.25|3
1724360770000|2024-08-22 21:06:10|465.18|462.28|465.11|462.21|465.21|462.31|465.07|462.17|19
1724360780000|2024-08-22 21:06:20|465.12|462.22|465.09|462.19|465.12|462.22|465.07|462.17|12
1724360790000|2024-08-22 21:06:30|465.1|462.2|464.97|462.07|465.1|462.2|464.96|462.06|13
1724360800000|2024-08-22 21:06:40|464.99|462.09|465|462.1|465|462.1|464.99|462.09|4
1724360810000|2024-08-22 21:06:50|465.06|462.16|465.09|462.19|465.1|462.2|465.04|462.14|18
1724360820000|2024-08-22 21:07:00|465.08|462.18|465.08|462.18|465.09|462.19|465.05|462.15|5
1724360830000|2024-08-22 21:07:10|465.03|462.13|465.05|462.15|465.09|462.19|465.03|462.13|9
1724360840000|2024-08-22 21:07:20|465.09|462.19|464.98|462.08|465.09|462.19|464.98|462.08|5
1724360850000|2024-08-22 21:07:30|464.93|462.03|464.97|462.07|464.98|462.08|464.89|461.99|13
1724360860000|2024-08-22 21:07:40|464.92|462.02|464.92|462.02|464.97|462.07|464.92|462.02|3
1724360870000|2024-08-22 21:07:50|464.96|462.06|464.89|461.99|464.97|462.07|464.89|461.99|6
1724360880000|2024-08-22 21:08:00|464.92|462.02|464.92|462.02|464.92|462.02|464.89|461.99|4
1724360890000|2024-08-22 21:08:10|464.98|462.08|464.98|462.08|464.98|462.08|464.98|462.08|1
1724360900000|2024-08-22 21:08:20|464.94|462.04|464.94|462.04|464.94|462.04|464.94|462.04|1
1724360910000|2024-08-22 21:08:30|464.98|462.08|464.88|461.98|464.99|462.09|464.88|461.98|7
1724360920000|2024-08-22 21:08:40|464.89|461.99|464.8|461.9|464.9|462|464.8|461.9|7
1724360930000|2024-08-22 21:08:50|464.83|461.93|464.89|461.99|464.89|461.99|464.83|461.93|6
1724360940000|2024-08-22 21:09:00|464.88|461.98|464.89|461.99|464.89|461.99|464.88|461.98|2
1724360950000|2024-08-22 21:09:10|464.99|462.09|464.95|462.05|464.99|462.09|464.94|462.04|5
1724360960000|2024-08-22 21:09:20|464.94|462.04|464.94|462.04|464.99|462.09|464.93|462.03|4
1724360970000|2024-08-22 21:09:30|464.99|462.09|464.98|462.08|464.99|462.09|464.98|462.08|2
1724360980000|2024-08-22 21:09:40|464.94|462.04|464.93|462.03|464.94|462.04|464.93|462.03|2
1724360990000|2024-08-22 21:09:50|464.98|462.08|464.79|461.89|464.98|462.08|464.79|461.89|5
1724361000000|2024-08-22 21:10:00|464.78|461.88|464.78|461.88|464.78|461.88|464.78|461.88|1
1724361010000|2024-08-22 21:10:10|464.77|461.87|464.77|461.87|464.77|461.87|464.77|461.87|1
1724361020000|2024-08-22 21:10:20|464.78|461.88|464.79|461.89|464.8|461.9|464.69|461.79|16
1724361030000|2024-08-22 21:10:30|464.78|461.88|464.79|461.89|464.79|461.89|464.78|461.88|2
1724361040000|2024-08-22 21:10:40|464.78|461.88|464.79|461.89|464.79|461.89|464.73|461.83|14
1724361050000|2024-08-22 21:10:50|464.78|461.88|464.79|461.89|464.79|461.89|464.77|461.87|4
1724361060000|2024-08-22 21:11:00|464.74|461.84|464.74|461.84|464.78|461.88|464.74|461.84|3
1724361080000|2024-08-22 21:11:20|464.78|461.88|464.68|461.78|464.78|461.88|464.68|461.78|11
1724361090000|2024-08-22 21:11:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1724361100000|2024-08-22 21:11:40|464.68|461.78|464.7|461.8|464.75|461.85|464.68|461.78|6
1724361110000|2024-08-22 21:11:50|464.75|461.85|464.75|461.85|464.78|461.88|464.75|461.85|3
1724361120000|2024-08-22 21:12:00|464.7|461.8|464.7|461.8|464.75|461.85|464.7|461.8|6
1724361130000|2024-08-22 21:12:10|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1724361140000|2024-08-22 21:12:20|464.7|461.8|464.61|461.71|464.7|461.8|464.61|461.71|4
1724361160000|2024-08-22 21:12:40|464.6|461.7|464.7|461.8|464.7|461.8|464.6|461.7|10
1724361170000|2024-08-22 21:12:50|464.68|461.78|464.7|461.8|464.7|461.8|464.68|461.78|5
1724361180000|2024-08-22 21:13:00|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1724361200000|2024-08-22 21:13:20|464.59|461.69|464.52|461.62|464.6|461.7|464.52|461.62|3
1724361210000|2024-08-22 21:13:30|464.53|461.63|464.45|461.55|464.53|461.63|464.45|461.55|6
1724361220000|2024-08-22 21:13:40|464.46|461.56|464.11|461.21|464.46|461.56|464.11|461.21|9
1724361230000|2024-08-22 21:13:50|464.21|461.31|464.15|461.25|464.21|461.31|464.14|461.24|7
1724361240000|2024-08-22 21:14:00|464.1|461.2|464.11|461.21|464.2|461.3|464.1|461.2|8
1724361250000|2024-08-22 21:14:10|464.15|461.25|464.19|461.29|464.2|461.3|464.11|461.21|8
1724361260000|2024-08-22 21:14:20|464.14|461.24|464.11|461.21|464.15|461.25|464.11|461.21|3
1724361270000|2024-08-22 21:14:30|464.1|461.2|464.01|461.11|464.1|461.2|464.01|461.11|7
1724361280000|2024-08-22 21:14:40|464.02|461.12|464.01|461.11|464.02|461.12|464.01|461.11|2
1724361290000|2024-08-22 21:14:50|464.03|461.13|463.81|460.91|464.03|461.13|463.81|460.91|13
1724361300000|2024-08-22 21:15:00|463.82|460.92|463.93|461.03|463.94|461.04|463.82|460.92|9
1724361310000|2024-08-22 21:15:10|463.87|460.97|463.88|460.98|463.92|461.02|463.81|460.91|15
1724361320000|2024-08-22 21:15:20|463.89|460.99|463.89|460.99|463.91|461.01|463.88|460.98|9
1724361330000|2024-08-22 21:15:30|463.88|460.98|463.94|461.04|463.95|461.05|463.88|460.98|12
1724361340000|2024-08-22 21:15:40|463.92|461.02|463.99|461.09|464.01|461.11|463.92|461.02|6
1724361350000|2024-08-22 21:15:50|464.05|461.15|464.21|461.31|464.21|461.31|464.05|461.15|11
1724361360000|2024-08-22 21:16:00|464.2|461.3|464.17|461.27|464.23|461.33|464.17|461.27|12
1724361370000|2024-08-22 21:16:10|464.18|461.28|464.22|461.32|464.23|461.33|464.17|461.27|7
1724361380000|2024-08-22 21:16:20|464.2|461.3|464.18|461.28|464.31|461.41|464.18|461.28|13
1724361390000|2024-08-22 21:16:30|464.19|461.29|463.99|461.09|464.19|461.29|463.95|461.05|12
1724361400000|2024-08-22 21:16:40|463.98|461.08|463.94|461.04|463.98|461.08|463.93|461.03|7
1724361410000|2024-08-22 21:16:50|463.9|461|463.83|460.93|463.9|461|463.82|460.92|5
1724361420000|2024-08-22 21:17:00|463.82|460.92|463.78|460.88|463.83|460.93|463.78|460.88|7
1724361430000|2024-08-22 21:17:10|463.75|460.85|463.7|460.8|463.76|460.86|463.7|460.8|10
1724361440000|2024-08-22 21:17:20|463.74|460.84|463.69|460.79|463.74|460.84|463.69|460.79|10
1724361460000|2024-08-22 21:17:40|463.68|460.78|463.69|460.79|463.69|460.79|463.68|460.78|8
1724361480000|2024-08-22 21:18:00|463.59|460.69|463.59|460.69|463.65|460.75|463.59|460.69|4
1724361490000|2024-08-22 21:18:10|463.64|460.74|463.64|460.74|463.64|460.74|463.64|460.74|1
1724361500000|2024-08-22 21:18:20|463.65|460.75|463.67|460.77|463.68|460.78|463.65|460.75|5
1724361510000|2024-08-22 21:18:30|463.65|460.75|463.64|460.74|463.65|460.75|463.59|460.69|3
1724361520000|2024-08-22 21:18:40|463.65|460.75|463.67|460.77|463.69|460.79|463.65|460.75|9
1724361530000|2024-08-22 21:18:50|463.68|460.78|463.75|460.85|463.75|460.85|463.68|460.78|7
1724361540000|2024-08-22 21:19:00|463.74|460.84|463.74|460.84|463.75|460.85|463.74|460.84|3
1724361560000|2024-08-22 21:19:20|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1724361570000|2024-08-22 21:19:30|463.74|460.84|463.75|460.85|463.76|460.86|463.74|460.84|3
1724361590000|2024-08-22 21:19:50|463.76|460.86|463.76|460.86|463.76|460.86|463.76|460.86|1
1724361600000|2024-08-22 21:20:00|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1724361660000|2024-08-22 21:21:00|463.77|460.87|463.76|460.86|463.77|460.87|463.76|460.86|2
1724361670000|2024-08-22 21:21:10|463.77|460.87|463.77|460.87|463.77|460.87|463.76|460.86|3
1724361690000|2024-08-22 21:21:30|463.76|460.86|463.76|460.86|463.76|460.86|463.76|460.86|1
1724361700000|2024-08-22 21:21:40|463.77|460.87|463.76|460.86|463.77|460.87|463.76|460.86|4
1724361710000|2024-08-22 21:21:50|463.77|460.87|463.76|460.86|463.77|460.87|463.76|460.86|2
1724361720000|2024-08-22 21:22:00|463.77|460.87|463.77|460.87|463.77|460.87|463.76|460.86|5
1724361730000|2024-08-22 21:22:10|463.76|460.86|463.85|460.95|463.85|460.95|463.76|460.86|6
1724361740000|2024-08-22 21:22:20|463.86|460.96|464|461.1|464|461.1|463.86|460.96|7
1724361750000|2024-08-22 21:22:30|464.04|461.14|464.18|461.28|464.19|461.29|464.04|461.14|8
1724361760000|2024-08-22 21:22:40|464.2|461.3|464.26|461.36|464.26|461.36|464.2|461.3|9
1724361770000|2024-08-22 21:22:50|464.23|461.33|464.26|461.36|464.26|461.36|464.23|461.33|6
1724361800000|2024-08-22 21:23:20|464.29|461.39|464.26|461.36|464.29|461.39|464.26|461.36|4
1724361820000|2024-08-22 21:23:40|464.32|461.42|464.35|461.45|464.35|461.45|464.32|461.42|2
1724361840000|2024-08-22 21:24:00|464.34|461.44|464.34|461.44|464.34|461.44|464.34|461.44|1
1724361860000|2024-08-22 21:24:20|464.32|461.42|464.34|461.44|464.34|461.44|464.27|461.37|6
1724361870000|2024-08-22 21:24:30|464.35|461.45|464.35|461.45|464.35|461.45|464.35|461.45|1
1724361880000|2024-08-22 21:24:40|464.36|461.46|464.41|461.51|464.41|461.51|464.36|461.46|11
1724361890000|2024-08-22 21:24:50|464.4|461.5|464.43|461.53|464.43|461.53|464.4|461.5|6
1724361900000|2024-08-22 21:25:00|464.42|461.52|464.4|461.5|464.42|461.52|464.34|461.44|9
1724361910000|2024-08-22 21:25:10|464.39|461.49|464.35|461.45|464.39|461.49|464.35|461.45|2
1724361920000|2024-08-22 21:25:20|464.36|461.46|464.36|461.46|464.36|461.46|464.35|461.45|3
1724361930000|2024-08-22 21:25:30|464.37|461.47|464.41|461.51|464.41|461.51|464.36|461.46|6
1724361940000|2024-08-22 21:25:40|464.4|461.5|464.41|461.51|464.41|461.51|464.4|461.5|2
1724361950000|2024-08-22 21:25:50|464.4|461.5|464.36|461.46|464.41|461.51|464.35|461.45|10
1724361960000|2024-08-22 21:26:00|464.35|461.45|464.37|461.47|464.37|461.47|464.35|461.45|4
1724361970000|2024-08-22 21:26:10|464.35|461.45|464.35|461.45|464.37|461.47|464.35|461.45|11
1724361990000|2024-08-22 21:26:30|464.36|461.46|464.35|461.45|464.36|461.46|464.35|461.45|4
1724362010000|2024-08-22 21:26:50|464.36|461.46|464.29|461.39|464.36|461.46|464.29|461.39|3
1724362030000|2024-08-22 21:27:10|464.27|461.37|464.27|461.37|464.29|461.39|464.26|461.36|5
1724362040000|2024-08-22 21:27:20|464.22|461.32|464.22|461.32|464.22|461.32|464.22|461.32|1
1724362070000|2024-08-22 21:27:50|464.24|461.34|464.24|461.34|464.24|461.34|464.22|461.32|4
1724362090000|2024-08-22 21:28:10|464.22|461.32|464.24|461.34|464.24|461.34|464.22|461.32|3
1724362100000|2024-08-22 21:28:20|464.26|461.36|464.26|461.36|464.26|461.36|464.26|461.36|1
1724362110000|2024-08-22 21:28:30|464.27|461.37|464.28|461.38|464.28|461.38|464.27|461.37|4
1724362120000|2024-08-22 21:28:40|464.29|461.39|464.31|461.41|464.31|461.41|464.29|461.39|2
1724362130000|2024-08-22 21:28:50|464.34|461.44|464.38|461.48|464.38|461.48|464.34|461.44|6
1724362150000|2024-08-22 21:29:10|464.39|461.49|464.39|461.49|464.39|461.49|464.39|461.49|1
1724362160000|2024-08-22 21:29:20|464.41|461.51|464.46|461.56|464.46|461.56|464.41|461.51|2
1724362190000|2024-08-22 21:29:50|464.5|461.6|464.46|461.56|464.5|461.6|464.46|461.56|2
1724362220000|2024-08-22 21:30:20|464.47|461.57|464.49|461.59|464.49|461.59|464.47|461.57|2
1724362230000|2024-08-22 21:30:30|464.5|461.6|464.71|461.81|464.71|461.81|464.5|461.6|4
1724362240000|2024-08-22 21:30:40|464.73|461.83|464.73|461.83|464.73|461.83|464.73|461.83|1
1724362250000|2024-08-22 21:30:50|464.74|461.84|465.08|462.18|465.08|462.18|464.74|461.84|6
1724362260000|2024-08-22 21:31:00|465.1|462.2|465.09|462.19|465.1|462.2|465.08|462.18|6
1724362270000|2024-08-22 21:31:10|465.1|462.2|465.1|462.2|465.14|462.24|465.08|462.18|7
1724362280000|2024-08-22 21:31:20|465.14|462.24|465.15|462.25|465.15|462.25|465.14|462.24|2
1724362290000|2024-08-22 21:31:30|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724362310000|2024-08-22 21:31:50|465.15|462.25|465.18|462.28|465.21|462.31|465.15|462.25|8
1724362320000|2024-08-22 21:32:00|465.19|462.29|465.19|462.29|465.19|462.29|465.15|462.25|5
1724362330000|2024-08-22 21:32:10|465.15|462.25|465.14|462.24|465.18|462.28|465.14|462.24|4
1724362370000|2024-08-22 21:32:50|465.13|462.23|465.13|462.23|465.13|462.23|465.13|462.23|1
1724362380000|2024-08-22 21:33:00|465.14|462.24|465.13|462.23|465.14|462.24|465.13|462.23|2
1724362410000|2024-08-22 21:33:30|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724362420000|2024-08-22 21:33:40|465.13|462.23|465.18|462.28|465.18|462.28|465.13|462.23|2
1724362430000|2024-08-22 21:33:50|465.13|462.23|465.1|462.2|465.18|462.28|465.09|462.19|5
1724362450000|2024-08-22 21:34:10|465.11|462.21|465.04|462.14|465.11|462.21|465.04|462.14|6
1724362460000|2024-08-22 21:34:20|465.03|462.13|465.05|462.15|465.05|462.15|465.03|462.13|3
1724362490000|2024-08-22 21:34:50|465.04|462.14|465.05|462.15|465.06|462.16|465.04|462.14|9
1724362500000|2024-08-22 21:35:00|465.04|462.14|465.04|462.14|465.04|462.14|465.04|462.14|1
1724362510000|2024-08-22 21:35:10|465.06|462.16|465.05|462.15|465.06|462.16|465.04|462.14|4
1724362520000|2024-08-22 21:35:20|465.06|462.16|464.95|462.05|465.06|462.16|464.94|462.04|7
1724362540000|2024-08-22 21:35:40|464.94|462.04|464.84|461.94|464.94|462.04|464.84|461.94|6
1724362550000|2024-08-22 21:35:50|464.82|461.92|464.82|461.92|464.82|461.92|464.82|461.92|1
1724362560000|2024-08-22 21:36:00|464.84|461.94|464.84|461.94|464.84|461.94|464.84|461.94|1
1724362570000|2024-08-22 21:36:10|464.85|461.95|464.79|461.89|464.85|461.95|464.79|461.89|6
1724362650000|2024-08-22 21:37:30|464.81|461.91|464.81|461.91|464.81|461.91|464.81|461.91|1
1724362690000|2024-08-22 21:38:10|464.79|461.89|464.79|461.89|464.79|461.89|464.79|461.89|1
1724362710000|2024-08-22 21:38:30|464.78|461.88|464.79|461.89|464.79|461.89|464.78|461.88|2
1724362730000|2024-08-22 21:38:50|464.69|461.79|464.65|461.75|464.69|461.79|464.65|461.75|2
1724362740000|2024-08-22 21:39:00|464.66|461.76|464.65|461.75|464.66|461.76|464.65|461.75|2
1724362800000|2024-08-22 21:40:00|464.66|461.76|464.66|461.76|464.67|461.77|464.66|461.76|3
1724362810000|2024-08-22 21:40:10|464.64|461.74|464.63|461.73|464.64|461.74|464.63|461.73|2
1724362820000|2024-08-22 21:40:20|464.61|461.71|464.6|461.7|464.61|461.71|464.6|461.7|4
1724362830000|2024-08-22 21:40:30|464.61|461.71|464.59|461.69|464.64|461.74|464.59|461.69|6
1724362850000|2024-08-22 21:40:50|464.61|461.71|464.61|461.71|464.61|461.71|464.55|461.65|5
1724362860000|2024-08-22 21:41:00|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1724362940000|2024-08-22 21:42:20|464.6|461.7|464.59|461.69|464.6|461.7|464.59|461.69|2
1724362970000|2024-08-22 21:42:50|464.6|461.7|464.38|461.48|464.6|461.7|464.38|461.48|3
1724362980000|2024-08-22 21:43:00|464.39|461.49|464.39|461.49|464.39|461.49|464.39|461.49|1
1724362990000|2024-08-22 21:43:10|464.41|461.51|464.6|461.7|464.6|461.7|464.41|461.51|4
1724363030000|2024-08-22 21:43:50|464.59|461.69|464.68|461.78|464.69|461.79|464.59|461.69|7
1724363040000|2024-08-22 21:44:00|464.66|461.76|464.68|461.78|464.68|461.78|464.66|461.76|2
1724363050000|2024-08-22 21:44:10|464.66|461.76|464.69|461.79|464.69|461.79|464.66|461.76|2
1724363070000|2024-08-22 21:44:30|464.61|461.71|464.69|461.79|464.69|461.79|464.61|461.71|2
1724363080000|2024-08-22 21:44:40|464.61|461.71|464.69|461.79|464.69|461.79|464.61|461.71|3
1724363120000|2024-08-22 21:45:20|464.7|461.8|464.68|461.78|464.7|461.8|464.68|461.78|3
1724363130000|2024-08-22 21:45:30|464.7|461.8|464.68|461.78|464.7|461.8|464.68|461.78|3
1724363140000|2024-08-22 21:45:40|464.69|461.79|464.68|461.78|464.69|461.79|464.68|461.78|2
1724363200000|2024-08-22 21:46:40|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1724363210000|2024-08-22 21:46:50|464.69|461.79|464.7|461.8|464.7|461.8|464.66|461.76|4
1724363220000|2024-08-22 21:47:00|464.66|461.76|464.7|461.8|464.7|461.8|464.66|461.76|2
1724363230000|2024-08-22 21:47:10|464.71|461.81|464.71|461.81|464.71|461.81|464.7|461.8|3
1724363250000|2024-08-22 21:47:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1724363260000|2024-08-22 21:47:40|464.71|461.81|464.71|461.81|464.71|461.81|464.71|461.81|1
1724363300000|2024-08-22 21:48:20|464.7|461.8|464.69|461.79|464.7|461.8|464.69|461.79|2
1724363310000|2024-08-22 21:48:30|464.7|461.8|464.69|461.79|464.71|461.81|464.65|461.75|9
1724363320000|2024-08-22 21:48:40|464.65|461.75|464.65|461.75|464.7|461.8|464.65|461.75|6
1724363330000|2024-08-22 21:48:50|464.66|461.76|464.71|461.81|464.71|461.81|464.66|461.76|2
1724363340000|2024-08-22 21:49:00|464.7|461.8|464.65|461.75|464.7|461.8|464.65|461.75|6
1724363350000|2024-08-22 21:49:10|464.64|461.74|464.64|461.74|464.65|461.75|464.64|461.74|5
1724363360000|2024-08-22 21:49:20|464.65|461.75|464.7|461.8|464.7|461.8|464.64|461.74|10
1724363370000|2024-08-22 21:49:30|464.69|461.79|464.7|461.8|464.7|461.8|464.69|461.79|2
1724363400000|2024-08-22 21:50:00|464.69|461.79|464.69|461.79|464.7|461.8|464.61|461.71|7
1724363410000|2024-08-22 21:50:10|464.68|461.78|464.68|461.78|464.68|461.78|464.68|461.78|1
1724363420000|2024-08-22 21:50:20|464.69|461.79|464.69|461.79|464.69|461.79|464.69|461.79|1
1724363430000|2024-08-22 21:50:30|464.68|461.78|464.68|461.78|464.68|461.78|464.68|461.78|1
1724363440000|2024-08-22 21:50:40|464.69|461.79|464.69|461.79|464.69|461.79|464.69|461.79|1
1724363450000|2024-08-22 21:50:50|464.68|461.78|464.68|461.78|464.68|461.78|464.68|461.78|1
1724363460000|2024-08-22 21:51:00|464.69|461.79|464.69|461.79|464.69|461.79|464.69|461.79|1
1724363480000|2024-08-22 21:51:20|464.68|461.78|464.69|461.79|464.69|461.79|464.68|461.78|2
1724363490000|2024-08-22 21:51:30|464.72|461.82|464.72|461.82|464.73|461.83|464.72|461.82|3
1724363500000|2024-08-22 21:51:40|464.69|461.79|464.72|461.82|464.72|461.82|464.69|461.79|2
1724363510000|2024-08-22 21:51:50|464.69|461.79|464.72|461.82|464.72|461.82|464.69|461.79|2
1724363520000|2024-08-22 21:52:00|464.69|461.79|464.69|461.79|464.69|461.79|464.69|461.79|1
1724363540000|2024-08-22 21:52:20|464.58|461.68|464.58|461.68|464.58|461.68|464.58|461.68|1
1724363570000|2024-08-22 21:52:50|464.56|461.66|464.58|461.68|464.58|461.68|464.56|461.66|2
1724363590000|2024-08-22 21:53:10|464.6|461.7|464.58|461.68|464.6|461.7|464.56|461.66|4
1724363600000|2024-08-22 21:53:20|464.6|461.7|464.58|461.68|464.6|461.7|464.58|461.68|4
1724363610000|2024-08-22 21:53:30|464.62|461.72|464.62|461.72|464.63|461.73|464.62|461.72|7
1724363630000|2024-08-22 21:53:50|464.63|461.73|464.65|461.75|464.65|461.75|464.63|461.73|2
1724363640000|2024-08-22 21:54:00|464.66|461.76|464.66|461.76|464.67|461.77|464.66|461.76|5
1724363650000|2024-08-22 21:54:10|464.67|461.77|464.66|461.76|464.67|461.77|464.66|461.76|2
1724363670000|2024-08-22 21:54:30|464.65|461.75|464.42|461.52|464.66|461.76|464.42|461.52|7
1724363690000|2024-08-22 21:54:50|464.43|461.53|464.43|461.53|464.45|461.55|464.42|461.52|6
1724363710000|2024-08-22 21:55:10|464.44|461.54|464.44|461.54|464.44|461.54|464.44|461.54|1
1724363740000|2024-08-22 21:55:40|464.59|461.69|464.59|461.69|464.59|461.69|464.59|461.69|1
1724363750000|2024-08-22 21:55:50|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1724363770000|2024-08-22 21:56:10|464.62|461.72|464.84|461.94|464.84|461.94|464.62|461.72|10
1724363790000|2024-08-22 21:56:30|464.8|461.9|464.79|461.89|464.8|461.9|464.79|461.89|2
1724363800000|2024-08-22 21:56:40|464.8|461.9|464.79|461.89|464.8|461.9|464.79|461.89|2
1724363810000|2024-08-22 21:56:50|464.8|461.9|464.6|461.7|464.8|461.9|464.59|461.69|10
1724363820000|2024-08-22 21:57:00|464.53|461.63|464.51|461.61|464.53|461.63|464.51|461.61|3
1724363830000|2024-08-22 21:57:10|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1724363840000|2024-08-22 21:57:20|464.51|461.61|464.49|461.59|464.51|461.61|464.49|461.59|3
1724363860000|2024-08-22 21:57:40|464.48|461.58|464.48|461.58|464.48|461.58|464.48|461.58|1
1724363880000|2024-08-22 21:58:00|464.5|461.6|464.5|461.6|464.5|461.6|464.48|461.58|5
1724363890000|2024-08-22 21:58:10|464.48|461.58|464.48|461.58|464.48|461.58|464.48|461.58|1
1724363910000|2024-08-22 21:58:30|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1724363920000|2024-08-22 21:58:40|464.42|461.52|464.44|461.54|464.48|461.58|464.41|461.51|5
1724363930000|2024-08-22 21:58:50|464.47|461.57|464.47|461.57|464.47|461.57|464.47|461.57|1
1724363940000|2024-08-22 21:59:00|464.43|461.53|464.49|461.59|464.5|461.6|464.43|461.53|15
1724363950000|2024-08-22 21:59:10|464.47|461.57|464.43|461.53|464.49|461.59|464.43|461.53|6
1724363960000|2024-08-22 21:59:20|464.49|461.59|464.49|461.59|464.49|461.59|464.47|461.57|3
1724363970000|2024-08-22 21:59:30|464.54|461.64|464.52|461.62|464.54|461.64|464.49|461.59|5
1724363980000|2024-08-22 21:59:40|464.49|461.59|464.49|461.59|464.54|461.64|464.49|461.59|6
1724363990000|2024-08-22 21:59:50|464.54|461.64|464.49|461.59|464.54|461.64|464.49|461.59|10
1724364000000|2024-08-22 22:00:00|464.54|461.64|464.7|461.8|464.75|461.85|464.52|461.62|19
1724364010000|2024-08-22 22:00:10|464.68|461.78|464.43|461.53|464.7|461.8|464.43|461.53|10
1724364020000|2024-08-22 22:00:20|464.44|461.54|464.43|461.53|464.44|461.54|464.43|461.53|8
1724364030000|2024-08-22 22:00:30|464.44|461.54|464.43|461.53|464.44|461.54|464.43|461.53|2
1724364040000|2024-08-22 22:00:40|464.49|461.59|464.49|461.59|464.49|461.59|464.49|461.59|1
1724364070000|2024-08-22 22:01:10|464.54|461.64|464.52|461.62|464.54|461.64|464.49|461.59|3
1724364080000|2024-08-22 22:01:20|464.54|461.64|464.63|461.73|464.65|461.75|464.49|461.59|9
1724364090000|2024-08-22 22:01:30|464.65|461.75|464.6|461.7|464.7|461.8|464.6|461.7|10
1724364100000|2024-08-22 22:01:40|464.64|461.74|464.65|461.75|464.65|461.75|464.6|461.7|8
1724364110000|2024-08-22 22:01:50|464.64|461.74|464.65|461.75|464.65|461.75|464.6|461.7|6
1724364120000|2024-08-22 22:02:00|464.64|461.74|464.65|461.75|464.65|461.75|464.6|461.7|7
1724364130000|2024-08-22 22:02:10|464.6|461.7|464.75|461.85|464.75|461.85|464.6|461.7|7
1724364140000|2024-08-22 22:02:20|464.7|461.8|464.76|461.86|464.8|461.9|464.7|461.8|21
1724364150000|2024-08-22 22:02:30|464.8|461.9|464.73|461.83|464.8|461.9|464.7|461.8|16
1724364160000|2024-08-22 22:02:40|464.75|461.85|464.73|461.83|464.75|461.85|464.65|461.75|8
1724364170000|2024-08-22 22:02:50|464.75|461.85|464.73|461.83|464.75|461.85|464.7|461.8|6
1724364180000|2024-08-22 22:03:00|464.75|461.85|464.76|461.86|464.8|461.9|464.7|461.8|13
1724364190000|2024-08-22 22:03:10|464.8|461.9|464.98|462.08|464.99|462.09|464.7|461.8|14
1724364210000|2024-08-22 22:03:30|464.93|462.03|464.9|462|464.93|462.03|464.88|461.98|17
1724364220000|2024-08-22 22:03:40|464.88|461.98|464.9|462|464.9|462|464.72|461.82|16
1724364230000|2024-08-22 22:03:50|464.85|461.95|464.77|461.87|464.9|462|464.72|461.82|13
1724364240000|2024-08-22 22:04:00|464.85|461.95|464.89|461.99|464.9|462|464.77|461.87|13
1724364250000|2024-08-22 22:04:10|464.9|462|464.97|462.07|465.02|462.12|464.87|461.97|12
1724364260000|2024-08-22 22:04:20|464.98|462.08|464.98|462.08|464.98|462.08|464.98|462.08|1
1724364270000|2024-08-22 22:04:30|464.92|462.02|464.93|462.03|464.93|462.03|464.92|462.02|4
1724364280000|2024-08-22 22:04:40|464.92|462.02|464.98|462.08|464.98|462.08|464.92|462.02|8
1724364300000|2024-08-22 22:05:00|465.03|462.13|464.98|462.08|465.03|462.13|464.98|462.08|12
1724364310000|2024-08-22 22:05:10|464.99|462.09|465.04|462.14|465.04|462.14|464.99|462.09|6
1724364320000|2024-08-22 22:05:20|464.98|462.08|464.98|462.08|464.98|462.08|464.98|462.08|1
1724364330000|2024-08-22 22:05:30|465.03|462.13|464.98|462.08|465.03|462.13|464.98|462.08|6
1724364360000|2024-08-22 22:06:00|464.92|462.02|464.92|462.02|464.98|462.08|464.92|462.02|8
1724364370000|2024-08-22 22:06:10|464.97|462.07|464.87|461.97|464.98|462.08|464.87|461.97|16
1724364380000|2024-08-22 22:06:20|464.88|461.98|464.87|461.97|464.9|462|464.82|461.92|10
1724364390000|2024-08-22 22:06:30|464.88|461.98|464.77|461.87|464.9|462|464.77|461.87|17
1724364400000|2024-08-22 22:06:40|464.85|461.95|464.85|461.95|464.9|462|464.77|461.87|10
1724364410000|2024-08-22 22:06:50|464.77|461.87|464.87|461.97|464.9|462|464.71|461.81|12
1724364420000|2024-08-22 22:07:00|464.77|461.87|464.87|461.97|464.9|462|464.77|461.87|8
1724364430000|2024-08-22 22:07:10|464.85|461.95|464.87|461.97|464.9|462|464.72|461.82|14
1724364440000|2024-08-22 22:07:20|464.9|462|464.9|462|464.9|462|464.7|461.8|21
1724364450000|2024-08-22 22:07:30|464.87|461.97|464.82|461.92|464.9|462|464.82|461.92|17
1724364460000|2024-08-22 22:07:40|464.9|462|464.88|461.98|464.9|462|464.82|461.92|5
1724364470000|2024-08-22 22:07:50|464.82|461.92|464.99|462.09|465.12|462.22|464.82|461.92|12
1724364480000|2024-08-22 22:08:00|465.04|462.14|465.04|462.14|465.04|462.14|465.03|462.13|3
1724364490000|2024-08-22 22:08:10|465.03|462.13|464.92|462.02|465.04|462.14|464.92|462.02|11
1724364500000|2024-08-22 22:08:20|464.97|462.07|464.98|462.08|464.98|462.08|464.92|462.02|10
1724364510000|2024-08-22 22:08:30|464.97|462.07|464.97|462.07|464.98|462.08|464.92|462.02|11
1724364520000|2024-08-22 22:08:40|465.22|462.32|465.45|462.55|465.45|462.55|465.22|462.32|16
1724364530000|2024-08-22 22:08:50|465.4|462.5|465.45|462.55|465.51|462.61|465.4|462.5|11
1724364540000|2024-08-22 22:09:00|465.5|462.6|465.6|462.7|465.61|462.71|465.45|462.55|16
1724364550000|2024-08-22 22:09:10|465.61|462.71|465.6|462.7|465.61|462.71|465.6|462.7|10
1724364560000|2024-08-22 22:09:20|465.61|462.71|465.6|462.7|465.61|462.71|465.6|462.7|8
1724364570000|2024-08-22 22:09:30|465.61|462.71|465.6|462.7|465.65|462.75|465.6|462.7|12
1724364580000|2024-08-22 22:09:40|465.65|462.75|465.65|462.75|465.65|462.75|465.6|462.7|12
1724364590000|2024-08-22 22:09:50|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|6
1724364600000|2024-08-22 22:10:00|465.63|462.73|465.6|462.7|465.65|462.75|465.6|462.7|11
1724364620000|2024-08-22 22:10:20|465.58|462.68|465.65|462.75|465.65|462.75|465.55|462.65|9
1724364630000|2024-08-22 22:10:30|465.63|462.73|465.55|462.65|465.65|462.75|465.55|462.65|8
1724364640000|2024-08-22 22:10:40|465.6|462.7|465.6|462.7|465.6|462.7|465.55|462.65|3
1724364650000|2024-08-22 22:10:50|465.58|462.68|465.65|462.75|465.65|462.75|465.55|462.65|7
1724364660000|2024-08-22 22:11:00|465.63|462.73|465.6|462.7|465.65|462.75|465.55|462.65|13
1724364670000|2024-08-22 22:11:10|465.58|462.68|465.58|462.68|465.58|462.68|465.58|462.68|1
1724364680000|2024-08-22 22:11:20|465.55|462.65|465.55|462.65|465.55|462.65|465.5|462.6|6
1724364690000|2024-08-22 22:11:30|465.54|462.64|465.45|462.55|465.55|462.65|465.45|462.55|5
1724364700000|2024-08-22 22:11:40|465.4|462.5|465.4|462.5|465.4|462.5|465.35|462.45|3
1724364710000|2024-08-22 22:11:50|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1724364730000|2024-08-22 22:12:10|465.4|462.5|465.45|462.55|465.45|462.55|465.4|462.5|2
1724364750000|2024-08-22 22:12:30|465.5|462.6|465.6|462.7|465.6|462.7|465.5|462.6|2
1724364760000|2024-08-22 22:12:40|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1724364790000|2024-08-22 22:13:10|465.61|462.71|465.61|462.71|465.65|462.75|465.61|462.71|13
1724364810000|2024-08-22 22:13:30|465.66|462.76|465.66|462.76|465.66|462.76|465.66|462.76|1
1724364820000|2024-08-22 22:13:40|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1724364830000|2024-08-22 22:13:50|465.61|462.71|465.61|462.71|465.61|462.71|465.61|462.71|1
1724364850000|2024-08-22 22:14:10|465.66|462.76|465.75|462.85|465.8|462.9|465.66|462.76|6
1724364860000|2024-08-22 22:14:20|465.78|462.88|465.8|462.9|465.8|462.9|465.78|462.88|2
1724364870000|2024-08-22 22:14:30|465.84|462.94|465.86|462.96|465.9|463|465.84|462.94|4
1724364900000|2024-08-22 22:15:00|465.95|463.05|465.95|463.05|465.98|463.08|465.95|463.05|4
1724364910000|2024-08-22 22:15:10|465.91|463.01|465.91|463.01|465.91|463.01|465.91|463.01|1
1724364920000|2024-08-22 22:15:20|465.86|462.96|465.86|462.96|465.86|462.96|465.86|462.96|1
1724364970000|2024-08-22 22:16:10|465.77|462.87|465.55|462.65|465.77|462.87|465.55|462.65|3
1724365000000|2024-08-22 22:16:40|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1724365040000|2024-08-22 22:17:20|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1724365080000|2024-08-22 22:18:00|465.34|462.44|465.34|462.44|465.34|462.44|465.34|462.44|1
1724365110000|2024-08-22 22:18:30|465.29|462.39|465.15|462.25|465.29|462.39|465.15|462.25|4
1724365130000|2024-08-22 22:18:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1724365140000|2024-08-22 22:19:00|465.15|462.25|465.31|462.41|465.31|462.41|465.15|462.25|5
1724365170000|2024-08-22 22:19:30|465.26|462.36|465.23|462.33|465.26|462.36|465.23|462.33|2
1724365180000|2024-08-22 22:19:40|465.1|462.2|465.05|462.15|465.1|462.2|465.05|462.15|2
1724365190000|2024-08-22 22:19:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724365200000|2024-08-22 22:20:00|465.15|462.25|465|462.1|465.15|462.25|464.95|462.05|4
1724365220000|2024-08-22 22:20:20|464.97|462.07|464.99|462.09|464.99|462.09|464.92|462.02|4
1724365230000|2024-08-22 22:20:30|465|462.1|465|462.1|465|462.1|465|462.1|1
1724365240000|2024-08-22 22:20:40|465.02|462.12|465.2|462.3|465.2|462.3|465.02|462.12|8
1724365270000|2024-08-22 22:21:10|465.21|462.31|465.21|462.31|465.21|462.31|465.21|462.31|1
1724365360000|2024-08-22 22:22:40|465.26|462.36|465.26|462.36|465.26|462.36|465.26|462.36|1
1724365380000|2024-08-22 22:23:00|465.31|462.41|465.31|462.41|465.31|462.41|465.31|462.41|1
1724365400000|2024-08-22 22:23:20|465.29|462.39|465.31|462.41|465.31|462.41|465.29|462.39|3
1724365480000|2024-08-22 22:24:40|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1724365500000|2024-08-22 22:25:00|465.31|462.41|465.35|462.45|465.35|462.45|465.31|462.41|2
1724365530000|2024-08-22 22:25:30|465.4|462.5|465.5|462.6|465.5|462.6|465.4|462.5|2
1724365540000|2024-08-22 22:25:40|465.53|462.63|465.5|462.6|465.53|462.63|465.5|462.6|2
1724365550000|2024-08-22 22:25:50|465.55|462.65|466|463.1|466|463.1|465.54|462.64|11
1724365560000|2024-08-22 22:26:00|466.01|463.11|466|463.1|466.01|463.11|466|463.1|2
1724365570000|2024-08-22 22:26:10|466.01|463.11|466.01|463.11|466.01|463.11|466.01|463.11|1
1724365580000|2024-08-22 22:26:20|466|463.1|466.01|463.11|466.01|463.11|466|463.1|2
1724365600000|2024-08-22 22:26:40|466.05|463.15|466.01|463.11|466.05|463.15|466.01|463.11|2
1724365610000|2024-08-22 22:26:50|466.06|463.16|466.1|463.2|466.1|463.2|466.05|463.15|4
1724365620000|2024-08-22 22:27:00|466.09|463.19|466.05|463.15|466.09|463.19|466.05|463.15|2
1724365630000|2024-08-22 22:27:10|466.1|463.2|466.1|463.2|466.1|463.2|466.05|463.15|11
1724365650000|2024-08-22 22:27:30|466.19|463.29|466.2|463.3|466.2|463.3|466.19|463.29|2
1724365660000|2024-08-22 22:27:40|466.15|463.25|466.3|463.4|466.3|463.4|466.15|463.25|5
1724365670000|2024-08-22 22:27:50|466.36|463.46|466.3|463.4|466.6|463.7|466.3|463.4|14
1724365690000|2024-08-22 22:28:10|466.26|463.36|466.26|463.36|466.26|463.36|466.26|463.36|1
1724365720000|2024-08-22 22:28:40|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1724365730000|2024-08-22 22:28:50|466.21|463.31|466.21|463.31|466.21|463.31|466.21|463.31|1
1724365740000|2024-08-22 22:29:00|466.26|463.36|466.26|463.36|466.26|463.36|466.26|463.36|1
1724365780000|2024-08-22 22:29:40|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1724365800000|2024-08-22 22:30:00|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1724365810000|2024-08-22 22:30:10|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1724365820000|2024-08-22 22:30:20|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1724365850000|2024-08-22 22:30:50|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1724365880000|2024-08-22 22:31:20|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1724365890000|2024-08-22 22:31:30|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1724365910000|2024-08-22 22:31:50|466.35|463.45|466.25|463.35|466.4|463.5|466.25|463.35|5
1724365920000|2024-08-22 22:32:00|466.3|463.4|466.16|463.26|466.3|463.4|466.16|463.26|6
1724365930000|2024-08-22 22:32:10|466.11|463.21|466.11|463.21|466.11|463.21|466.11|463.21|1
1724365950000|2024-08-22 22:32:30|466.09|463.19|466.02|463.12|466.09|463.19|466.02|463.12|4
1724365990000|2024-08-22 22:33:10|466.06|463.16|466.04|463.14|466.06|463.16|466.04|463.14|2
1724366000000|2024-08-22 22:33:20|466.05|463.15|466.1|463.2|466.1|463.2|466.04|463.14|4
1724366020000|2024-08-22 22:33:40|466.09|463.19|466.2|463.3|466.2|463.3|466.09|463.19|8
1724366030000|2024-08-22 22:33:50|466.19|463.29|466.23|463.33|466.23|463.33|466.19|463.29|8
1724366040000|2024-08-22 22:34:00|466.22|463.32|466.07|463.17|466.22|463.32|466.04|463.14|12
1724366050000|2024-08-22 22:34:10|466.08|463.18|466.08|463.18|466.1|463.2|466.04|463.14|7
1724366060000|2024-08-22 22:34:20|466.04|463.14|466.09|463.19|466.09|463.19|466.04|463.14|2
1724366070000|2024-08-22 22:34:30|466.08|463.18|466.1|463.2|466.12|463.22|466.08|463.18|7
1724366080000|2024-08-22 22:34:40|466.08|463.18|466.1|463.2|466.1|463.2|466.08|463.18|3
1724366090000|2024-08-22 22:34:50|466.09|463.19|466.04|463.14|466.09|463.19|465.99|463.09|16
1724366100000|2024-08-22 22:35:00|465.94|463.04|466.02|463.12|466.02|463.12|465.94|463.04|2
1724366110000|2024-08-22 22:35:10|465.94|463.04|466.04|463.14|466.04|463.14|465.94|463.04|14
1724366120000|2024-08-22 22:35:20|466.03|463.13|466.07|463.17|466.09|463.19|466|463.1|11
1724366130000|2024-08-22 22:35:30|466.09|463.19|466.09|463.19|466.11|463.21|466.07|463.17|6
1724366140000|2024-08-22 22:35:40|466.08|463.18|466.17|463.27|466.18|463.28|466.08|463.18|15
1724366150000|2024-08-22 22:35:50|466.19|463.29|466.13|463.23|466.19|463.29|466.1|463.2|7
1724366160000|2024-08-22 22:36:00|466.15|463.25|466.07|463.17|466.15|463.25|466.07|463.17|17
1724366170000|2024-08-22 22:36:10|466.1|463.2|466.11|463.21|466.11|463.21|466.1|463.2|2
1724366180000|2024-08-22 22:36:20|466.1|463.2|466.11|463.21|466.16|463.26|466.07|463.17|14
1724366190000|2024-08-22 22:36:30|466.09|463.19|466.2|463.3|466.22|463.32|466.09|463.19|9
1724366200000|2024-08-22 22:36:40|466.22|463.32|466.22|463.32|466.22|463.32|466.22|463.32|1
1724366210000|2024-08-22 22:36:50|466.2|463.3|466.21|463.31|466.21|463.31|466.2|463.3|2
1724366220000|2024-08-22 22:37:00|466.2|463.3|466.04|463.14|466.21|463.31|466.04|463.14|11
1724366230000|2024-08-22 22:37:10|466.06|463.16|466.05|463.15|466.06|463.16|466.04|463.14|4
1724366240000|2024-08-22 22:37:20|466.01|463.11|466.08|463.18|466.08|463.18|466.01|463.11|7
1724366250000|2024-08-22 22:37:30|466.06|463.16|466|463.1|466.08|463.18|466|463.1|4
1724366260000|2024-08-22 22:37:40|466.01|463.11|466.06|463.16|466.06|463.16|466.01|463.11|2
1724366270000|2024-08-22 22:37:50|466.14|463.24|466.11|463.21|466.18|463.28|466.11|463.21|7
1724366280000|2024-08-22 22:38:00|466.08|463.18|465.98|463.08|466.08|463.18|465.98|463.08|3
1724366300000|2024-08-22 22:38:20|465.89|462.99|465.89|462.99|465.89|462.99|465.89|462.99|1
1724366350000|2024-08-22 22:39:10|465.87|462.97|465.71|462.81|465.87|462.97|465.71|462.81|6
1724366360000|2024-08-22 22:39:20|465.68|462.78|465.62|462.72|465.68|462.78|465.62|462.72|3
1724366380000|2024-08-22 22:39:40|465.67|462.77|465.67|462.77|465.67|462.77|465.67|462.77|1
1724366400000|2024-08-22 22:40:00|465.78|462.88|465.8|462.9|465.8|462.9|465.78|462.88|3
1724366420000|2024-08-22 22:40:20|465.85|462.95|465.99|463.09|465.99|463.09|465.85|462.95|4
1724366430000|2024-08-22 22:40:30|465.94|463.04|465.95|463.05|465.95|463.05|465.94|463.04|2
1724366450000|2024-08-22 22:40:50|465.99|463.09|465.98|463.08|465.99|463.09|465.98|463.08|2
1724366460000|2024-08-22 22:41:00|465.99|463.09|465.98|463.08|465.99|463.09|465.97|463.07|5
1724366470000|2024-08-22 22:41:10|465.96|463.06|465.83|462.93|465.96|463.06|465.83|462.93|6
1724366480000|2024-08-22 22:41:20|465.8|462.9|465.89|462.99|465.89|462.99|465.8|462.9|6
1724366490000|2024-08-22 22:41:30|465.94|463.04|465.94|463.04|465.94|463.04|465.94|463.04|1
1724366510000|2024-08-22 22:41:50|465.99|463.09|465.85|462.95|465.99|463.09|465.85|462.95|4
1724366520000|2024-08-22 22:42:00|465.84|462.94|465.89|462.99|465.89|462.99|465.84|462.94|2
1724366530000|2024-08-22 22:42:10|465.94|463.04|465.96|463.06|465.96|463.06|465.94|463.04|2
1724366540000|2024-08-22 22:42:20|465.95|463.05|465.96|463.06|465.96|463.06|465.95|463.05|2
1724366560000|2024-08-22 22:42:40|465.98|463.08|465.98|463.08|465.98|463.08|465.98|463.08|1
1724366570000|2024-08-22 22:42:50|466.02|463.12|466.08|463.18|466.08|463.18|466.02|463.12|4
1724366580000|2024-08-22 22:43:00|466.1|463.2|466.17|463.27|466.17|463.27|466.1|463.2|3
1724366590000|2024-08-22 22:43:10|466.12|463.22|466.08|463.18|466.12|463.22|466.08|463.18|3
1724366600000|2024-08-22 22:43:20|466.07|463.17|466.04|463.14|466.07|463.17|466.04|463.14|3
1724366620000|2024-08-22 22:43:40|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1724366640000|2024-08-22 22:44:00|466.08|463.18|466.12|463.22|466.12|463.22|466.08|463.18|3
1724366660000|2024-08-22 22:44:20|466.15|463.25|466.15|463.25|466.15|463.25|466.15|463.25|1
1724366680000|2024-08-22 22:44:40|466.12|463.22|466.2|463.3|466.2|463.3|466.12|463.22|3
1724366690000|2024-08-22 22:44:50|466.17|463.27|466.12|463.22|466.17|463.27|466.12|463.22|2
1724366700000|2024-08-22 22:45:00|466.17|463.27|466.2|463.3|466.2|463.3|466.12|463.22|4
1724366710000|2024-08-22 22:45:10|466.25|463.35|466.2|463.3|466.3|463.4|466.2|463.3|6
1724366740000|2024-08-22 22:45:40|466.4|463.5|466.3|463.4|466.4|463.5|466.3|463.4|9
1724366750000|2024-08-22 22:45:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1724366760000|2024-08-22 22:46:00|466.2|463.3|466.12|463.22|466.2|463.3|466.1|463.2|7
1724366770000|2024-08-22 22:46:10|466.1|463.2|466|463.1|466.12|463.22|466|463.1|14
1724366780000|2024-08-22 22:46:20|466.02|463.12|465.98|463.08|466.02|463.12|465.95|463.05|6
1724366790000|2024-08-22 22:46:30|465.95|463.05|465.95|463.05|465.98|463.08|465.95|463.05|3
1724366810000|2024-08-22 22:46:50|465.9|463|465.89|462.99|465.9|463|465.88|462.98|4
1724366820000|2024-08-22 22:47:00|465.88|462.98|465.88|462.98|465.88|462.98|465.87|462.97|3
1724366840000|2024-08-22 22:47:20|465.89|462.99|465.89|462.99|465.89|462.99|465.88|462.98|3
1724366850000|2024-08-22 22:47:30|465.94|463.04|465.94|463.04|465.94|463.04|465.94|463.04|1
1724366860000|2024-08-22 22:47:40|465.98|463.08|465.98|463.08|465.98|463.08|465.98|463.08|1
1724366870000|2024-08-22 22:47:50|466.01|463.11|466.05|463.15|466.05|463.15|466.01|463.11|3
1724366910000|2024-08-22 22:48:30|466.06|463.16|466.06|463.16|466.06|463.16|466.06|463.16|1
1724366920000|2024-08-22 22:48:40|466.05|463.15|466.04|463.14|466.05|463.15|466.04|463.14|6
1724366940000|2024-08-22 22:49:00|466.05|463.15|466.06|463.16|466.06|463.16|466.05|463.15|2
1724367000000|2024-08-22 22:50:00|466.03|463.13|465.89|462.99|466.03|463.13|465.89|462.99|3
1724367010000|2024-08-22 22:50:10|465.87|462.97|465.9|463|465.9|463|465.75|462.85|7
1724367030000|2024-08-22 22:50:30|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1724367040000|2024-08-22 22:50:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724367070000|2024-08-22 22:51:10|465.9|463|465.9|463|465.9|463|465.9|463|1
1724367090000|2024-08-22 22:51:30|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1724367100000|2024-08-22 22:51:40|466|463.1|466.05|463.15|466.05|463.15|466|463.1|2
1724367110000|2024-08-22 22:51:50|466.1|463.2|466.28|463.38|466.28|463.38|466.1|463.2|5
1724367120000|2024-08-22 22:52:00|466.27|463.37|466.26|463.36|466.27|463.37|466.24|463.34|4
1724367140000|2024-08-22 22:52:20|466.28|463.38|466.18|463.28|466.28|463.38|466.18|463.28|7
1724367150000|2024-08-22 22:52:30|466.16|463.26|466.16|463.26|466.16|463.26|466.16|463.26|1
1724367160000|2024-08-22 22:52:40|466.13|463.23|466.06|463.16|466.14|463.24|466.06|463.16|9
1724367180000|2024-08-22 22:53:00|466.09|463.19|466.1|463.2|466.1|463.2|466.06|463.16|6
1724367200000|2024-08-22 22:53:20|466.09|463.19|466.08|463.18|466.1|463.2|466.08|463.18|4
1724367210000|2024-08-22 22:53:30|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1724367220000|2024-08-22 22:53:40|466.09|463.19|466.09|463.19|466.09|463.19|466.06|463.16|7
1724367230000|2024-08-22 22:53:50|466.08|463.18|466.1|463.2|466.1|463.2|466.08|463.18|3
1724367240000|2024-08-22 22:54:00|466.09|463.19|466.1|463.2|466.1|463.2|466.09|463.19|4
1724367250000|2024-08-22 22:54:10|466.11|463.21|466.17|463.27|466.22|463.32|466.11|463.21|8
1724367260000|2024-08-22 22:54:20|466.18|463.28|466.3|463.4|466.3|463.4|466.12|463.22|10
1724367270000|2024-08-22 22:54:30|466.24|463.34|466.2|463.3|466.3|463.4|466.18|463.28|15
1724367280000|2024-08-22 22:54:40|466.18|463.28|466.22|463.32|466.23|463.33|466.18|463.28|13
1724367290000|2024-08-22 22:54:50|466.21|463.31|466.23|463.33|466.23|463.33|466.21|463.31|10
1724367300000|2024-08-22 22:55:00|466.21|463.31|466.21|463.31|466.21|463.31|466.2|463.3|3
1724367310000|2024-08-22 22:55:10|466.19|463.29|466.08|463.18|466.21|463.31|466.08|463.18|14
1724367320000|2024-08-22 22:55:20|466.06|463.16|466.06|463.16|466.06|463.16|466.06|463.16|1
1724367330000|2024-08-22 22:55:30|466.07|463.17|466.07|463.17|466.07|463.17|466.06|463.16|5
1724367340000|2024-08-22 22:55:40|466.06|463.16|466.04|463.14|466.07|463.17|466.04|463.14|5
1724367390000|2024-08-22 22:56:30|466.03|463.13|465.99|463.09|466.04|463.14|465.99|463.09|7
1724367400000|2024-08-22 22:56:40|466|463.1|466|463.1|466|463.1|465.99|463.09|3
1724367410000|2024-08-22 22:56:50|465.99|463.09|465.84|462.94|465.99|463.09|465.84|462.94|4
1724367450000|2024-08-22 22:57:30|465.82|462.92|466.1|463.2|466.1|463.2|465.75|462.85|8
1724367460000|2024-08-22 22:57:40|466.15|463.25|466.2|463.3|466.2|463.3|466.15|463.25|2
1724367470000|2024-08-22 22:57:50|466.21|463.31|466.11|463.21|466.21|463.31|466.11|463.21|5
1724367480000|2024-08-22 22:58:00|466.09|463.19|466.09|463.19|466.09|463.19|466.03|463.13|8
1724367490000|2024-08-22 22:58:10|466.12|463.22|466.18|463.28|466.18|463.28|466.12|463.22|3
1724367500000|2024-08-22 22:58:20|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1724367520000|2024-08-22 22:58:40|466.23|463.33|466.31|463.41|466.31|463.41|466.23|463.33|3
1724367530000|2024-08-22 22:58:50|466.33|463.43|466.28|463.38|466.33|463.43|466.28|463.38|3
1724367540000|2024-08-22 22:59:00|466.27|463.37|466.25|463.35|466.27|463.37|466.25|463.35|4
1724367550000|2024-08-22 22:59:10|466.28|463.38|466.23|463.33|466.28|463.38|466.23|463.33|2
1724367590000|2024-08-22 22:59:50|466.19|463.29|466.12|463.22|466.19|463.29|466.12|463.22|2
1724367600000|2024-08-22 23:00:00|466.09|463.19|466.09|463.19|466.09|463.19|466.09|463.19|1
1724367610000|2024-08-22 23:00:10|466|463.1|466.02|463.12|466.1|463.2|466|463.1|5
1724367620000|2024-08-22 23:00:20|465.97|463.07|465.97|463.07|465.97|463.07|465.97|463.07|1
1724367630000|2024-08-22 23:00:30|465.89|462.99|465.87|462.97|465.89|462.99|465.87|462.97|2
1724367640000|2024-08-22 23:00:40|465.82|462.92|465.9|463|465.9|463|465.82|462.92|3
1724367650000|2024-08-22 23:00:50|465.91|463.01|465.91|463.01|465.91|463.01|465.91|463.01|1
1724367660000|2024-08-22 23:01:00|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1724367670000|2024-08-22 23:01:10|466|463.1|466|463.1|466|463.1|465.97|463.07|6
1724367690000|2024-08-22 23:01:30|465.99|463.09|466.01|463.11|466.05|463.15|465.99|463.09|4
1724367700000|2024-08-22 23:01:40|465.96|463.06|465.79|462.89|465.96|463.06|465.79|462.89|5
1724367710000|2024-08-22 23:01:50|465.74|462.84|465.61|462.71|465.74|462.84|465.6|462.7|9
1724367720000|2024-08-22 23:02:00|465.59|462.69|465.59|462.69|465.59|462.69|465.59|462.69|1
1724367730000|2024-08-22 23:02:10|465.58|462.68|465.55|462.65|465.58|462.68|465.55|462.65|2
1724367740000|2024-08-22 23:02:20|465.52|462.62|465.45|462.55|465.52|462.62|465.45|462.55|9
1724367750000|2024-08-22 23:02:30|465.44|462.54|465.45|462.55|465.45|462.55|465.43|462.53|4
1724367760000|2024-08-22 23:02:40|465.44|462.54|465.5|462.6|465.5|462.6|465.44|462.54|8
1724367780000|2024-08-22 23:03:00|465.55|462.65|465.55|462.65|465.55|462.65|465.5|462.6|3
1724367790000|2024-08-22 23:03:10|465.54|462.64|465.5|462.6|465.55|462.65|465.5|462.6|11
1724367800000|2024-08-22 23:03:20|465.54|462.64|465.5|462.6|465.55|462.65|465.5|462.6|12
1724367820000|2024-08-22 23:03:40|465.55|462.65|465.54|462.64|465.55|462.65|465.5|462.6|8
1724367830000|2024-08-22 23:03:50|465.55|462.65|465.54|462.64|465.55|462.65|465.5|462.6|11
1724367840000|2024-08-22 23:04:00|465.53|462.63|465.61|462.71|465.63|462.73|465.52|462.62|15
1724367850000|2024-08-22 23:04:10|465.62|462.72|465.62|462.72|465.63|462.73|465.62|462.72|7
1724367860000|2024-08-22 23:04:20|465.61|462.71|465.64|462.74|465.64|462.74|465.61|462.71|11
1724367870000|2024-08-22 23:04:30|465.63|462.73|465.62|462.72|465.63|462.73|465.62|462.72|2
1724367880000|2024-08-22 23:04:40|465.61|462.71|465.55|462.65|465.62|462.72|465.55|462.65|9
1724367890000|2024-08-22 23:04:50|465.58|462.68|465.55|462.65|465.58|462.68|465.54|462.64|6
1724367900000|2024-08-22 23:05:00|465.51|462.61|465.48|462.58|465.51|462.61|465.43|462.53|5
1724367910000|2024-08-22 23:05:10|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1724367920000|2024-08-22 23:05:20|465.48|462.58|465.5|462.6|465.5|462.6|465.48|462.58|2
1724367930000|2024-08-22 23:05:30|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|3
1724367940000|2024-08-22 23:05:40|465.46|462.56|465.46|462.56|465.46|462.56|465.44|462.54|3
1724367960000|2024-08-22 23:06:00|465.45|462.55|465.46|462.56|465.46|462.56|465.45|462.55|2
1724368000000|2024-08-22 23:06:40|465.44|462.54|465.46|462.56|465.46|462.56|465.35|462.45|7
1724368010000|2024-08-22 23:06:50|465.44|462.54|465.43|462.53|465.46|462.56|465.43|462.53|7
1724368020000|2024-08-22 23:07:00|465.46|462.56|465.3|462.4|465.46|462.56|465.3|462.4|14
1724368030000|2024-08-22 23:07:10|465.43|462.53|465.42|462.52|465.46|462.56|465.3|462.4|7
1724368040000|2024-08-22 23:07:20|465.46|462.56|465.43|462.53|465.46|462.56|465.3|462.4|9
1724368050000|2024-08-22 23:07:30|465.46|462.56|465.42|462.52|465.46|462.56|465.3|462.4|12
1724368060000|2024-08-22 23:07:40|465.25|462.35|465.42|462.52|465.46|462.56|465.25|462.35|3
1724368070000|2024-08-22 23:07:50|465.25|462.35|465.42|462.52|465.46|462.56|465.25|462.35|11
1724368080000|2024-08-22 23:08:00|465.39|462.49|465.42|462.52|465.46|462.56|465.25|462.35|13
1724368090000|2024-08-22 23:08:10|465.46|462.56|464.94|462.04|465.46|462.56|464.9|462|10
1724368100000|2024-08-22 23:08:20|464.93|462.03|464.96|462.06|464.96|462.06|464.91|462.01|5
1724368120000|2024-08-22 23:08:40|465.01|462.11|465.01|462.11|465.06|462.16|464.96|462.06|7
1724368130000|2024-08-22 23:08:50|464.99|462.09|465.01|462.11|465.01|462.11|464.96|462.06|10
1724368140000|2024-08-22 23:09:00|465.06|462.16|465.01|462.11|465.06|462.16|465.01|462.11|4
1724368150000|2024-08-22 23:09:10|465.06|462.16|465.01|462.11|465.06|462.16|465.01|462.11|2
1724368160000|2024-08-22 23:09:20|464.97|462.07|464.97|462.07|464.97|462.07|464.91|462.01|8
1724368180000|2024-08-22 23:09:40|465.01|462.11|465.01|462.11|465.01|462.11|465.01|462.11|1
1724368190000|2024-08-22 23:09:50|464.97|462.07|464.91|462.01|464.98|462.08|464.91|462.01|4
1724368200000|2024-08-22 23:10:00|464.9|462|464.79|461.89|464.9|462|464.76|461.86|11
1724368210000|2024-08-22 23:10:10|464.78|461.88|464.79|461.89|464.8|461.9|464.78|461.88|8
1724368220000|2024-08-22 23:10:20|464.8|461.9|464.92|462.02|464.92|462.02|464.8|461.9|7
1724368230000|2024-08-22 23:10:30|464.97|462.07|464.97|462.07|464.97|462.07|464.97|462.07|1
1724368240000|2024-08-22 23:10:40|464.98|462.08|465.01|462.11|465.01|462.11|464.92|462.02|6
1724368320000|2024-08-22 23:12:00|465.06|462.16|465.06|462.16|465.06|462.16|465.01|462.11|5
1724368350000|2024-08-22 23:12:30|465.18|462.28|465.18|462.28|465.2|462.3|465.15|462.25|10
1724368360000|2024-08-22 23:12:40|465.2|462.3|465.21|462.31|465.22|462.32|465.2|462.3|3
1724368370000|2024-08-22 23:12:50|465.19|462.29|465.17|462.27|465.19|462.29|465.17|462.27|2
1724368380000|2024-08-22 23:13:00|465.18|462.28|465.18|462.28|465.18|462.28|465.18|462.28|1
1724368390000|2024-08-22 23:13:10|465.19|462.29|465.19|462.29|465.19|462.29|465.18|462.28|7
1724368400000|2024-08-22 23:13:20|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1724368420000|2024-08-22 23:13:40|465.07|462.17|465.01|462.11|465.07|462.17|465.01|462.11|3
1724368430000|2024-08-22 23:13:50|465.05|462.15|465.13|462.23|465.13|462.23|465.05|462.15|4
1724368440000|2024-08-22 23:14:00|465.12|462.22|465.18|462.28|465.18|462.28|465.12|462.22|3
1724368450000|2024-08-22 23:14:10|465.16|462.26|465.18|462.28|465.18|462.28|465.16|462.26|2
1724368460000|2024-08-22 23:14:20|465.16|462.26|465.11|462.21|465.19|462.29|465.11|462.21|5
1724368470000|2024-08-22 23:14:30|465.09|462.19|465.01|462.11|465.09|462.19|465.01|462.11|3
1724368480000|2024-08-22 23:14:40|465.03|462.13|465.1|462.2|465.1|462.2|465.02|462.12|6
1724368490000|2024-08-22 23:14:50|465.08|462.18|465.09|462.19|465.09|462.19|465.08|462.18|2
1724368500000|2024-08-22 23:15:00|465.1|462.2|465.19|462.29|465.19|462.29|465.1|462.2|3
1724368510000|2024-08-22 23:15:10|465.21|462.31|465.21|462.31|465.21|462.31|465.21|462.31|1
1724368520000|2024-08-22 23:15:20|465.22|462.32|465.21|462.31|465.22|462.32|465.21|462.31|4
1724368530000|2024-08-22 23:15:30|465.17|462.27|465.2|462.3|465.2|462.3|465.17|462.27|5
1724368540000|2024-08-22 23:15:40|465.15|462.25|465.05|462.15|465.15|462.25|465|462.1|4
1724368550000|2024-08-22 23:15:50|465.15|462.25|465.18|462.28|465.18|462.28|465.13|462.23|3
1724368580000|2024-08-22 23:16:20|465.17|462.27|465.13|462.23|465.17|462.27|465.12|462.22|3
1724368590000|2024-08-22 23:16:30|465.21|462.31|465.45|462.55|465.5|462.6|465.21|462.31|4
1724368600000|2024-08-22 23:16:40|465.46|462.56|465.54|462.64|465.54|462.64|465.46|462.56|2
1724368610000|2024-08-22 23:16:50|465.55|462.65|465.55|462.65|465.55|462.65|465.54|462.64|3
1724368620000|2024-08-22 23:17:00|465.54|462.64|465.55|462.65|465.55|462.65|465.54|462.64|2
1724368630000|2024-08-22 23:17:10|465.56|462.66|465.56|462.66|465.59|462.69|465.55|462.65|11
1724368640000|2024-08-22 23:17:20|465.58|462.68|465.59|462.69|465.59|462.69|465.58|462.68|2
1724368660000|2024-08-22 23:17:40|465.61|462.71|465.61|462.71|465.61|462.71|465.61|462.71|1
1724368670000|2024-08-22 23:17:50|465.68|462.78|465.69|462.79|465.69|462.79|465.68|462.78|2
1724368680000|2024-08-22 23:18:00|465.74|462.84|465.74|462.84|465.74|462.84|465.74|462.84|1
1724368690000|2024-08-22 23:18:10|465.79|462.89|465.79|462.89|465.79|462.89|465.79|462.89|1
1724368700000|2024-08-22 23:18:20|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724368710000|2024-08-22 23:18:30|465.79|462.89|465.79|462.89|465.79|462.89|465.79|462.89|1
1724368720000|2024-08-22 23:18:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724368730000|2024-08-22 23:18:50|465.79|462.89|465.79|462.89|465.79|462.89|465.79|462.89|1
1724368740000|2024-08-22 23:19:00|465.8|462.9|465.85|462.95|465.85|462.95|465.8|462.9|2
1724368770000|2024-08-22 23:19:30|465.8|462.9|465.79|462.89|465.8|462.9|465.79|462.89|2
1724368790000|2024-08-22 23:19:50|465.73|462.83|465.69|462.79|465.73|462.83|465.69|462.79|2
1724368830000|2024-08-22 23:20:30|465.7|462.8|465.8|462.9|465.8|462.9|465.7|462.8|3
1724368840000|2024-08-22 23:20:40|465.79|462.89|465.8|462.9|465.8|462.9|465.79|462.89|2
1724368850000|2024-08-22 23:20:50|465.79|462.89|465.8|462.9|465.8|462.9|465.79|462.89|2
1724368860000|2024-08-22 23:21:00|465.79|462.89|465.8|462.9|465.8|462.9|465.79|462.89|2
1724368870000|2024-08-22 23:21:10|465.79|462.89|465.8|462.9|465.8|462.9|465.79|462.89|2
1724368880000|2024-08-22 23:21:20|465.79|462.89|465.79|462.89|465.79|462.89|465.79|462.89|1
1724368890000|2024-08-22 23:21:30|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724368900000|2024-08-22 23:21:40|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1724368910000|2024-08-22 23:21:50|465.87|462.97|465.81|462.91|465.87|462.97|465.81|462.91|3
1724368920000|2024-08-22 23:22:00|465.78|462.88|465.45|462.55|465.78|462.88|465.45|462.55|3
1724368930000|2024-08-22 23:22:10|465.44|462.54|465.43|462.53|465.44|462.54|465.43|462.53|2
1724368950000|2024-08-22 23:22:30|465.48|462.58|465.54|462.64|465.54|462.64|465.48|462.58|2
1724368970000|2024-08-22 23:22:50|465.55|462.65|465.63|462.73|465.63|462.73|465.55|462.65|3
1724368990000|2024-08-22 23:23:10|465.64|462.74|465.64|462.74|465.64|462.74|465.64|462.74|1
1724369030000|2024-08-22 23:23:50|465.68|462.78|465.67|462.77|465.68|462.78|465.67|462.77|2
1724369040000|2024-08-22 23:24:00|465.68|462.78|465.74|462.84|465.74|462.84|465.68|462.78|6
1724369050000|2024-08-22 23:24:10|465.79|462.89|465.76|462.86|465.79|462.89|465.76|462.86|6
1724369070000|2024-08-22 23:24:30|465.77|462.87|465.79|462.89|465.79|462.89|465.77|462.87|3
1724369080000|2024-08-22 23:24:40|465.8|462.9|465.89|462.99|465.9|463|465.77|462.87|11
1724369090000|2024-08-22 23:24:50|465.99|463.09|466|463.1|466|463.1|465.95|463.05|6
1724369110000|2024-08-22 23:25:10|466.05|463.15|466|463.1|466.05|463.15|466|463.1|2
1724369130000|2024-08-22 23:25:30|465.95|463.05|465.88|462.98|465.99|463.09|465.88|462.98|5
1724369140000|2024-08-22 23:25:40|465.81|462.91|465.63|462.73|465.81|462.91|465.59|462.69|12
1724369150000|2024-08-22 23:25:50|465.62|462.72|465.69|462.79|465.71|462.81|465.62|462.72|9
1724369180000|2024-08-22 23:26:20|465.64|462.74|465.53|462.63|465.64|462.74|465.53|462.63|3
1724369190000|2024-08-22 23:26:30|465.57|462.67|465.58|462.68|465.58|462.68|465.57|462.67|2
1724369200000|2024-08-22 23:26:40|465.63|462.73|465.73|462.83|465.73|462.83|465.61|462.71|5
1724369210000|2024-08-22 23:26:50|465.79|462.89|465.75|462.85|465.79|462.89|465.75|462.85|2
1724369220000|2024-08-22 23:27:00|465.72|462.82|465.72|462.82|465.72|462.82|465.72|462.82|1
1724369240000|2024-08-22 23:27:20|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|5
1724369250000|2024-08-22 23:27:30|465.82|462.92|465.82|462.92|465.82|462.92|465.82|462.92|1
1724369270000|2024-08-22 23:27:50|465.88|462.98|465.83|462.93|465.88|462.98|465.83|462.93|2
1724369280000|2024-08-22 23:28:00|465.88|462.98|465.83|462.93|465.88|462.98|465.83|462.93|6
1724369290000|2024-08-22 23:28:10|465.88|462.98|465.89|462.99|465.89|462.99|465.83|462.93|11
1724369310000|2024-08-22 23:28:30|465.84|462.94|465.82|462.92|465.84|462.94|465.82|462.92|2
1724369320000|2024-08-22 23:28:40|465.84|462.94|465.86|462.96|465.86|462.96|465.84|462.94|3
1724369330000|2024-08-22 23:28:50|465.84|462.94|465.92|463.02|465.92|463.02|465.84|462.94|5
1724369340000|2024-08-22 23:29:00|465.91|463.01|465.91|463.01|465.92|463.02|465.91|463.01|3
1724369350000|2024-08-22 23:29:10|465.86|462.96|465.86|462.96|465.86|462.96|465.86|462.96|1
1724369360000|2024-08-22 23:29:20|465.83|462.93|465.95|463.05|466|463.1|465.83|462.93|5
1724369370000|2024-08-22 23:29:30|465.9|463|465.91|463.01|465.91|463.01|465.9|463|2
1724369390000|2024-08-22 23:29:50|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1724369400000|2024-08-22 23:30:00|465.89|462.99|465.89|462.99|465.91|463.01|465.82|462.92|10
1724369420000|2024-08-22 23:30:20|465.84|462.94|465.84|462.94|465.84|462.94|465.84|462.94|1
1724369440000|2024-08-22 23:30:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724369450000|2024-08-22 23:30:50|465.81|462.91|465.81|462.91|465.81|462.91|465.81|462.91|1
1724369470000|2024-08-22 23:31:10|465.86|462.96|465.86|462.96|465.86|462.96|465.86|462.96|1
1724369480000|2024-08-22 23:31:20|465.9|463|466.83|463.93|466.83|463.93|465.9|463|5
1724369490000|2024-08-22 23:31:30|468.9|466|471.09|468.19|471.16|468.26|468.9|466|32
1724369500000|2024-08-22 23:31:40|471.1|468.2|471.93|469.03|472.27|469.37|471.02|468.12|24
1724369510000|2024-08-22 23:31:50|471.89|468.99|471.25|468.35|472.15|469.25|471.25|468.35|35
1724369520000|2024-08-22 23:32:00|471.2|468.3|470.95|468.05|471.25|468.35|470.85|467.95|22
1724369530000|2024-08-22 23:32:10|471|468.1|470.92|468.02|471.47|468.57|470.92|468.02|22
1724369540000|2024-08-22 23:32:20|470.91|468.01|471.21|468.31|471.6|468.7|470.91|468.01|21
1724369550000|2024-08-22 23:32:30|471.15|468.25|471.1|468.2|471.3|468.4|471.1|468.2|17
1724369560000|2024-08-22 23:32:40|471.2|468.3|471.14|468.24|471.2|468.3|471.13|468.23|6
1724369570000|2024-08-22 23:32:50|471.19|468.29|471.36|468.46|471.36|468.46|471.05|468.15|9
1724369580000|2024-08-22 23:33:00|471.35|468.45|471.44|468.54|471.55|468.65|471.32|468.42|9
1724369590000|2024-08-22 23:33:10|471.5|468.6|471.51|468.61|471.51|468.61|471.32|468.42|13
1724369600000|2024-08-22 23:33:20|471.46|468.56|471.32|468.42|471.46|468.56|471.32|468.42|6
1724369610000|2024-08-22 23:33:30|471.38|468.48|471.5|468.6|471.5|468.6|471.38|468.48|6
1724369620000|2024-08-22 23:33:40|471.45|468.55|471.56|468.66|471.56|468.66|471.4|468.5|9
1724369630000|2024-08-22 23:33:50|471.51|468.61|471.51|468.61|471.56|468.66|471.51|468.61|10
1724369640000|2024-08-22 23:34:00|471.56|468.66|471.56|468.66|471.56|468.66|471.51|468.61|8
1724369650000|2024-08-22 23:34:10|471.51|468.61|471.41|468.51|471.56|468.66|471.4|468.5|12
1724369660000|2024-08-22 23:34:20|471.4|468.5|471.41|468.51|471.41|468.51|471.4|468.5|2
1724369670000|2024-08-22 23:34:30|471.36|468.46|470.95|468.05|471.36|468.46|470.95|468.05|12
1724369680000|2024-08-22 23:34:40|470.98|468.08|470.75|467.85|470.98|468.08|470.75|467.85|11
1724369690000|2024-08-22 23:34:50|470.7|467.8|470.74|467.84|470.75|467.85|470.69|467.79|13
1724369700000|2024-08-22 23:35:00|470.73|467.83|470.95|468.05|471|468.1|470.73|467.83|20
1724369710000|2024-08-22 23:35:10|470.94|468.04|470.85|467.95|470.95|468.05|470.76|467.86|21
1724369720000|2024-08-22 23:35:20|470.8|467.9|470.85|467.95|470.85|467.95|470.79|467.89|4
1724369740000|2024-08-22 23:35:40|470.78|467.88|470.68|467.78|470.78|467.88|470.68|467.78|13
1724369750000|2024-08-22 23:35:50|470.64|467.74|470.61|467.71|470.64|467.74|470.61|467.71|12
1724369760000|2024-08-22 23:36:00|470.62|467.72|470.6|467.7|470.62|467.72|470.6|467.7|4
1724369770000|2024-08-22 23:36:10|470.61|467.71|470.6|467.7|470.61|467.71|470.59|467.69|6
1724369780000|2024-08-22 23:36:20|470.68|467.78|470.75|467.85|470.78|467.88|470.67|467.77|12
1724369790000|2024-08-22 23:36:30|470.74|467.84|470.74|467.84|470.77|467.87|470.74|467.84|10
1724369810000|2024-08-22 23:36:50|470.79|467.89|470.78|467.88|470.79|467.89|470.78|467.88|10
1724369820000|2024-08-22 23:37:00|470.79|467.89|470.74|467.84|470.79|467.89|470.74|467.84|6
1724369830000|2024-08-22 23:37:10|470.78|467.88|470.73|467.83|470.79|467.89|470.73|467.83|8
1724369840000|2024-08-22 23:37:20|470.74|467.84|470.83|467.93|470.83|467.93|470.72|467.82|5
1724369850000|2024-08-22 23:37:30|470.77|467.87|470.72|467.82|470.77|467.87|470.7|467.8|6
1724369860000|2024-08-22 23:37:40|470.71|467.81|470.72|467.82|470.75|467.85|470.7|467.8|14
1724369870000|2024-08-22 23:37:50|470.71|467.81|470.71|467.81|470.73|467.83|470.7|467.8|12
1724369880000|2024-08-22 23:38:00|470.72|467.82|470.72|467.82|470.72|467.82|470.71|467.81|5
1724369890000|2024-08-22 23:38:10|470.71|467.81|470.7|467.8|470.72|467.82|470.7|467.8|3
1724369900000|2024-08-22 23:38:20|470.71|467.81|470.72|467.82|470.72|467.82|470.7|467.8|10
1724369910000|2024-08-22 23:38:30|470.71|467.81|470.69|467.79|470.75|467.85|470.58|467.68|13
1724369920000|2024-08-22 23:38:40|470.7|467.8|470.35|467.45|470.73|467.83|470.29|467.39|25
1724369930000|2024-08-22 23:38:50|470.39|467.49|470.4|467.5|470.4|467.5|470.33|467.43|11
1724369940000|2024-08-22 23:39:00|470.35|467.45|470.16|467.26|470.4|467.5|470.12|467.22|17
1724369950000|2024-08-22 23:39:10|470.12|467.22|470.05|467.15|470.16|467.26|470.04|467.14|18
1724369960000|2024-08-22 23:39:20|470.06|467.16|470.26|467.36|470.26|467.36|470.03|467.13|9
1724369970000|2024-08-22 23:39:30|470.4|467.5|470.34|467.44|470.4|467.5|470.29|467.39|17
1724369980000|2024-08-22 23:39:40|470.38|467.48|470.22|467.32|470.38|467.48|470.21|467.31|11
1724369990000|2024-08-22 23:39:50|470.26|467.36|470.26|467.36|470.27|467.37|470.22|467.32|13
1724370000000|2024-08-22 23:40:00|470.27|467.37|470.5|467.6|470.5|467.6|470.26|467.36|10
1724370010000|2024-08-22 23:40:10|470.65|467.75|470.7|467.8|470.7|467.8|470.5|467.6|8
1724370020000|2024-08-22 23:40:20|470.6|467.7|470.65|467.75|470.7|467.8|470.5|467.6|15
1724370030000|2024-08-22 23:40:30|470.7|467.8|470.6|467.7|470.7|467.8|470.6|467.7|16
1724370040000|2024-08-22 23:40:40|470.65|467.75|470.74|467.84|470.9|468|470.65|467.75|18
1724370050000|2024-08-22 23:40:50|470.78|467.88|470.78|467.88|470.79|467.89|470.74|467.84|16
1724370060000|2024-08-22 23:41:00|470.74|467.84|470.74|467.84|470.79|467.89|470.74|467.84|7
1724370070000|2024-08-22 23:41:10|470.79|467.89|470.75|467.85|470.79|467.89|470.7|467.8|6
1724370080000|2024-08-22 23:41:20|470.7|467.8|470.7|467.8|470.7|467.8|470.7|467.8|1
1724370100000|2024-08-22 23:41:40|470.64|467.74|470.64|467.74|470.64|467.74|470.64|467.74|1
1724370110000|2024-08-22 23:41:50|470.61|467.71|470.6|467.7|470.61|467.71|470.6|467.7|2
1724370120000|2024-08-22 23:42:00|470.57|467.67|470.69|467.79|470.69|467.79|470.47|467.57|7
1724370130000|2024-08-22 23:42:10|470.72|467.82|470.6|467.7|470.75|467.85|470.6|467.7|9
1724370140000|2024-08-22 23:42:20|470.55|467.65|470.56|467.66|470.57|467.67|470.55|467.65|3
1724370150000|2024-08-22 23:42:30|470.55|467.65|470.55|467.65|470.56|467.66|470.55|467.65|3
1724370160000|2024-08-22 23:42:40|470.5|467.6|470.59|467.69|470.59|467.69|470.5|467.6|5
1724370170000|2024-08-22 23:42:50|470.66|467.76|470.65|467.75|470.66|467.76|470.65|467.75|2
1724370180000|2024-08-22 23:43:00|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1724370210000|2024-08-22 23:43:30|470.64|467.74|470.64|467.74|470.64|467.74|470.64|467.74|1
1724370240000|2024-08-22 23:44:00|470.8|467.9|470.7|467.8|470.8|467.9|470.7|467.8|2
1724370260000|2024-08-22 23:44:20|470.69|467.79|470.6|467.7|470.69|467.79|470.6|467.7|3
1724370300000|2024-08-22 23:45:00|470.56|467.66|470.5|467.6|470.56|467.66|470.5|467.6|3
1724370310000|2024-08-22 23:45:10|470.49|467.59|470.55|467.65|470.55|467.65|470.47|467.57|6
1724370320000|2024-08-22 23:45:20|470.56|467.66|470.9|468|470.9|468|470.56|467.66|8
1724370330000|2024-08-22 23:45:30|470.96|468.06|471.11|468.21|471.11|468.21|470.96|468.06|3
1724370340000|2024-08-22 23:45:40|471.3|468.4|471.16|468.26|471.35|468.45|471.06|468.16|9
1724370350000|2024-08-22 23:45:50|471.11|468.21|471.1|468.2|471.11|468.21|471.1|468.2|2
1724370360000|2024-08-22 23:46:00|471.06|468.16|471.11|468.21|471.16|468.26|471.06|468.16|4
1724370370000|2024-08-22 23:46:10|471.16|468.26|471.2|468.3|471.2|468.3|471.16|468.26|2
1724370380000|2024-08-22 23:46:20|471.25|468.35|471.3|468.4|471.3|468.4|471.25|468.35|2
1724370420000|2024-08-22 23:47:00|471.2|468.3|471.11|468.21|471.2|468.3|471.11|468.21|3
1724370430000|2024-08-22 23:47:10|471.06|468.16|470.73|467.83|471.06|468.16|470.73|467.83|10
1724370450000|2024-08-22 23:47:30|470.88|467.98|470.9|468|470.95|468.05|470.88|467.98|3
1724370460000|2024-08-22 23:47:40|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1724370480000|2024-08-22 23:48:00|470.8|467.9|470.8|467.9|470.85|467.95|470.8|467.9|5
1724370490000|2024-08-22 23:48:10|470.85|467.95|470.85|467.95|470.85|467.95|470.8|467.9|6
1724370500000|2024-08-22 23:48:20|470.8|467.9|470.85|467.95|470.85|467.95|470.8|467.9|4
1724370510000|2024-08-22 23:48:30|470.8|467.9|470.85|467.95|470.85|467.95|470.8|467.9|2
1724370520000|2024-08-22 23:48:40|470.8|467.9|470.85|467.95|470.85|467.95|470.8|467.9|4
1724370530000|2024-08-22 23:48:50|470.8|467.9|470.85|467.95|470.85|467.95|470.8|467.9|6
1724370540000|2024-08-22 23:49:00|470.84|467.94|471.2|468.3|471.2|468.3|470.8|467.9|12
1724370550000|2024-08-22 23:49:10|471.1|468.2|471.3|468.4|471.3|468.4|471.1|468.2|4
1724370580000|2024-08-22 23:49:40|471.29|468.39|471.3|468.4|471.3|468.4|471.25|468.35|7
1724370590000|2024-08-22 23:49:50|471.28|468.38|471.3|468.4|471.3|468.4|471.25|468.35|5
1724370620000|2024-08-22 23:50:20|471.25|468.35|471.25|468.35|471.25|468.35|471.25|468.35|1
1724370640000|2024-08-22 23:50:40|471.27|468.37|471.24|468.34|471.27|468.37|471.24|468.34|2
1724370650000|2024-08-22 23:50:50|471.22|468.32|471.19|468.29|471.28|468.38|471.18|468.28|6
1724370660000|2024-08-22 23:51:00|471.14|468.24|471.19|468.29|471.19|468.29|471.14|468.24|8
1724370670000|2024-08-22 23:51:10|471.18|468.28|471.18|468.28|471.19|468.29|471.14|468.24|19
1724370680000|2024-08-22 23:51:20|471.14|468.24|471.18|468.28|471.18|468.28|471.11|468.21|9
1724370690000|2024-08-22 23:51:30|471.13|468.23|471.12|468.22|471.18|468.28|471.12|468.22|11
1724370700000|2024-08-22 23:51:40|471.13|468.23|471.12|468.22|471.13|468.23|471.12|468.22|6
1724370710000|2024-08-22 23:51:50|471.13|468.23|471.03|468.13|471.13|468.23|471.03|468.13|9
1724370720000|2024-08-22 23:52:00|471.04|468.14|470.99|468.09|471.04|468.14|470.98|468.08|9
1724370740000|2024-08-22 23:52:20|471.04|468.14|471.05|468.15|471.05|468.15|471|468.1|12
1724370750000|2024-08-22 23:52:30|471.08|468.18|471.08|468.18|471.08|468.18|471.08|468.18|1
1724370770000|2024-08-22 23:52:50|471.03|468.13|471.08|468.18|471.08|468.18|471.02|468.12|6
1724370780000|2024-08-22 23:53:00|471.2|468.3|471.33|468.43|471.4|468.5|471.2|468.3|12
1724370790000|2024-08-22 23:53:10|471.35|468.45|471.35|468.45|471.35|468.45|471.33|468.43|3
1724370800000|2024-08-22 23:53:20|471.38|468.48|471.38|468.48|471.38|468.48|471.38|468.48|1
1724370840000|2024-08-22 23:54:00|471.33|468.43|471.33|468.43|471.33|468.43|471.33|468.43|1
1724370850000|2024-08-22 23:54:10|471.32|468.42|471.29|468.39|471.32|468.42|471.29|468.39|2
1724370880000|2024-08-22 23:54:40|471.3|468.4|471.3|468.4|471.3|468.4|471.3|468.4|1
1724370900000|2024-08-22 23:55:00|471.29|468.39|471.24|468.34|471.29|468.39|471.24|468.34|2
1724370910000|2024-08-22 23:55:10|471.19|468.29|471.12|468.22|471.19|468.29|471.12|468.22|3
1724370930000|2024-08-22 23:55:30|471.1|468.2|471.02|468.12|471.1|468.2|471.02|468.12|3
1724370940000|2024-08-22 23:55:40|470.99|468.09|470.98|468.08|470.99|468.09|470.98|468.08|2
1724370950000|2024-08-22 23:55:50|470.94|468.04|470.93|468.03|470.94|468.04|470.93|468.03|2
1724370960000|2024-08-22 23:56:00|470.91|468.01|470.73|467.83|470.91|468.01|470.63|467.73|16
1724370970000|2024-08-22 23:56:10|470.78|467.88|470.8|467.9|470.8|467.9|470.78|467.88|2
1724370980000|2024-08-22 23:56:20|470.86|467.96|470.86|467.96|470.87|467.97|470.85|467.95|5
1724371000000|2024-08-22 23:56:40|470.76|467.86|470.76|467.86|470.76|467.86|470.76|467.86|1
1724371010000|2024-08-22 23:56:50|470.68|467.78|470.71|467.81|470.73|467.83|470.68|467.78|10
1724371020000|2024-08-22 23:57:00|470.7|467.8|470.67|467.77|470.7|467.8|470.67|467.77|4
1724371030000|2024-08-22 23:57:10|470.62|467.72|470.62|467.72|470.62|467.72|470.62|467.72|1
1724371040000|2024-08-22 23:57:20|470.6|467.7|470.59|467.69|470.6|467.7|470.59|467.69|2
1724371050000|2024-08-22 23:57:30|470.62|467.72|470.61|467.71|470.66|467.76|470.61|467.71|4
1724371070000|2024-08-22 23:57:50|470.59|467.69|470.65|467.75|470.65|467.75|470.59|467.69|6
1724371080000|2024-08-22 23:58:00|470.64|467.74|470.59|467.69|470.64|467.74|470.59|467.69|2
1724371090000|2024-08-22 23:58:10|470.6|467.7|470.59|467.69|470.62|467.72|470.59|467.69|9
1724371100000|2024-08-22 23:58:20|470.62|467.72|470.59|467.69|470.62|467.72|470.59|467.69|3
1724371110000|2024-08-22 23:58:30|470.54|467.64|470.5|467.6|470.54|467.64|470.5|467.6|2
1724371120000|2024-08-22 23:58:40|470.51|467.61|470.51|467.61|470.51|467.61|470.51|467.61|1
1724371130000|2024-08-22 23:58:50|470.53|467.63|470.57|467.67|470.57|467.67|470.53|467.63|4
1724371140000|2024-08-22 23:59:00|470.47|467.57|470.41|467.51|470.47|467.57|470.41|467.51|3
1724371160000|2024-08-22 23:59:20|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1724371170000|2024-08-22 23:59:30|470.41|467.51|470.55|467.65|470.55|467.65|470.39|467.49|6
1724371180000|2024-08-22 23:59:40|470.57|467.67|470.4|467.5|470.57|467.67|470.4|467.5|3
1724371190000|2024-08-22 23:59:50|470.47|467.57|470.58|467.68|470.58|467.68|470.47|467.57|4
1724371200000|2024-08-23 00:00:00|470.57|467.67|470.5|467.6|470.58|467.68|470.49|467.59|11
1724371210000|2024-08-23 00:00:10|470.49|467.59|470.49|467.59|470.49|467.59|470.49|467.59|1
1724371220000|2024-08-23 00:00:20|470.53|467.63|470.54|467.64|470.54|467.64|470.53|467.63|2
1724371230000|2024-08-23 00:00:30|470.53|467.63|470.49|467.59|470.53|467.63|470.49|467.59|2
1724371240000|2024-08-23 00:00:40|470.48|467.58|470.49|467.59|470.49|467.59|470.48|467.58|4
1724371250000|2024-08-23 00:00:50|470.48|467.58|470.4|467.5|470.49|467.59|470.4|467.5|9
1724371260000|2024-08-23 00:01:00|470.43|467.53|470.07|467.17|470.43|467.53|470.07|467.17|8
1724371270000|2024-08-23 00:01:10|470.09|467.19|470.09|467.19|470.1|467.2|470.08|467.18|4
1724371280000|2024-08-23 00:01:20|470.1|467.2|470.11|467.21|470.11|467.21|470.08|467.18|4
1724371290000|2024-08-23 00:01:30|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1724371300000|2024-08-23 00:01:40|470|467.1|470.01|467.11|470.01|467.11|469.91|467.01|5
1724371320000|2024-08-23 00:02:00|470.07|467.17|470.2|467.3|470.2|467.3|470.07|467.17|3
1724371330000|2024-08-23 00:02:10|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1724371340000|2024-08-23 00:02:20|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1724371350000|2024-08-23 00:02:30|470.29|467.39|470.28|467.38|470.29|467.39|470.28|467.38|2
1724371370000|2024-08-23 00:02:50|470.27|467.37|470.3|467.4|470.33|467.43|470.27|467.37|13
1724371380000|2024-08-23 00:03:00|470.29|467.39|470.29|467.39|470.29|467.39|470.29|467.39|1
1724371390000|2024-08-23 00:03:10|470.28|467.38|470.29|467.39|470.29|467.39|470.28|467.38|2
1724371400000|2024-08-23 00:03:20|470.24|467.34|470.29|467.39|470.29|467.39|470.24|467.34|2
1724371410000|2024-08-23 00:03:30|470.28|467.38|470.26|467.36|470.28|467.38|470.26|467.36|2
1724371420000|2024-08-23 00:03:40|470.21|467.31|470.21|467.31|470.21|467.31|470.2|467.3|3
1724371430000|2024-08-23 00:03:50|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1724371440000|2024-08-23 00:04:00|470.21|467.31|470.18|467.28|470.21|467.31|470.18|467.28|3
1724371450000|2024-08-23 00:04:10|470.17|467.27|470.05|467.15|470.17|467.27|470.05|467.15|4
1724371460000|2024-08-23 00:04:20|469.99|467.09|469.99|467.09|469.99|467.09|469.98|467.08|3
1724371470000|2024-08-23 00:04:30|469.94|467.04|469.97|467.07|469.99|467.09|469.94|467.04|5
1724371500000|2024-08-23 00:05:00|469.99|467.09|470.62|467.72|470.65|467.75|469.99|467.09|9
1724371510000|2024-08-23 00:05:10|470.61|467.71|470.63|467.73|470.7|467.8|470.59|467.69|22
1724371520000|2024-08-23 00:05:20|470.65|467.75|470.72|467.82|470.73|467.83|470.64|467.74|10
1724371530000|2024-08-23 00:05:30|470.71|467.81|470.72|467.82|470.72|467.82|470.71|467.81|8
1724371550000|2024-08-23 00:05:50|470.7|467.8|470.99|468.09|470.99|468.09|470.7|467.8|7
1724371560000|2024-08-23 00:06:00|471|468.1|471.09|468.19|471.09|468.19|471|468.1|3
1724371570000|2024-08-23 00:06:10|471.14|468.24|471.2|468.3|471.2|468.3|471.14|468.24|2
1724371580000|2024-08-23 00:06:20|471.15|468.25|471.14|468.24|471.15|468.25|471.04|468.14|4
1724371590000|2024-08-23 00:06:30|471.2|468.3|471.2|468.3|471.2|468.3|471.2|468.3|1
1724371600000|2024-08-23 00:06:40|471.3|468.4|471.3|468.4|471.3|468.4|471.3|468.4|1
1724371620000|2024-08-23 00:07:00|471.33|468.43|471.38|468.48|471.38|468.48|471.33|468.43|2
1724371630000|2024-08-23 00:07:10|471.33|468.43|471.33|468.43|471.33|468.43|471.33|468.43|1
1724371650000|2024-08-23 00:07:30|471.24|468.34|471.17|468.27|471.24|468.34|471.17|468.27|3
1724371660000|2024-08-23 00:07:40|471.23|468.33|471.2|468.3|471.26|468.36|471.2|468.3|7
1724371670000|2024-08-23 00:07:50|471.17|468.27|471.17|468.27|471.17|468.27|471.17|468.27|1
1724371680000|2024-08-23 00:08:00|471.19|468.29|471.18|468.28|471.19|468.29|471.17|468.27|10
1724371690000|2024-08-23 00:08:10|471.19|468.29|471.22|468.32|471.22|468.32|471.16|468.26|15
1724371700000|2024-08-23 00:08:20|471.21|468.31|471.28|468.38|471.28|468.38|471.21|468.31|14
1724371710000|2024-08-23 00:08:30|471.27|468.37|471.28|468.38|471.28|468.38|471.26|468.36|8
1724371720000|2024-08-23 00:08:40|471.27|468.37|471.4|468.5|471.4|468.5|471.26|468.36|8
1724371730000|2024-08-23 00:08:50|471.5|468.6|471.6|468.7|471.6|468.7|471.5|468.6|3
1724371740000|2024-08-23 00:09:00|471.66|468.76|471.75|468.85|471.8|468.9|471.6|468.7|22
1724371750000|2024-08-23 00:09:10|471.65|468.75|471.8|468.9|471.95|469.05|471.65|468.75|22
1724371760000|2024-08-23 00:09:20|471.85|468.95|471.75|468.85|472|469.1|471.7|468.8|20
1724371770000|2024-08-23 00:09:30|471.78|468.88|471.75|468.85|471.8|468.9|471.7|468.8|13
1724371780000|2024-08-23 00:09:40|471.73|468.83|471.75|468.85|471.8|468.9|471.73|468.83|11
1724371790000|2024-08-23 00:09:50|471.7|468.8|471.8|468.9|471.8|468.9|471.7|468.8|14
1724371800000|2024-08-23 00:10:00|471.75|468.85|471.75|468.85|471.75|468.85|471.73|468.83|3
1724371810000|2024-08-23 00:10:10|471.7|468.8|471.75|468.85|471.8|468.9|471.7|468.8|10
1724371820000|2024-08-23 00:10:20|471.73|468.83|471.53|468.63|471.73|468.83|471.5|468.6|11
1724371830000|2024-08-23 00:10:30|471.52|468.62|471.7|468.8|471.7|468.8|471.5|468.6|12
1724371840000|2024-08-23 00:10:40|471.69|468.79|471.65|468.75|471.7|468.8|471.65|468.75|17
1724371850000|2024-08-23 00:10:50|471.75|468.85|471.75|468.85|471.8|468.9|471.7|468.8|13
1724371860000|2024-08-23 00:11:00|471.7|468.8|472.1|469.2|472.13|469.23|471.7|468.8|11
1724371870000|2024-08-23 00:11:10|472.16|469.26|472.2|469.3|472.25|469.35|472.1|469.2|10
1724371890000|2024-08-23 00:11:30|472.16|469.26|472.2|469.3|472.2|469.3|472.16|469.26|4
1724371940000|2024-08-23 00:12:20|472.15|469.25|472.1|469.2|472.15|469.25|472.1|469.2|2
1724371950000|2024-08-23 00:12:30|472.15|469.25|472.2|469.3|472.2|469.3|472.15|469.25|2
1724371960000|2024-08-23 00:12:40|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1724372060000|2024-08-23 00:14:20|472.35|469.45|472.3|469.4|472.35|469.45|472.3|469.4|2
1724372080000|2024-08-23 00:14:40|472.32|469.42|472.3|469.4|472.32|469.42|472.3|469.4|2
1724372100000|2024-08-23 00:15:00|472.32|469.42|472.45|469.55|472.45|469.55|472.32|469.42|6
1724372120000|2024-08-23 00:15:20|472.51|469.61|472.56|469.66|472.56|469.66|472.51|469.61|2
1724372130000|2024-08-23 00:15:30|472.6|469.7|472.8|469.9|472.8|469.9|472.6|469.7|8
1724372190000|2024-08-23 00:16:30|472.9|470|473.1|470.2|473.1|470.2|472.9|470|3
1724372200000|2024-08-23 00:16:40|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|2
1724372210000|2024-08-23 00:16:50|473.2|470.3|473.25|470.35|473.25|470.35|473.2|470.3|2
1724372230000|2024-08-23 00:17:10|473.2|470.3|473.25|470.35|473.25|470.35|473.2|470.3|2
1724372240000|2024-08-23 00:17:20|473.2|470.3|473.05|470.15|473.2|470.3|473.05|470.15|12
1724372250000|2024-08-23 00:17:30|473.15|470.25|473.25|470.35|473.25|470.35|473.05|470.15|9
1724372260000|2024-08-23 00:17:40|473.1|470.2|473.2|470.3|473.35|470.45|473.1|470.2|18
1724372270000|2024-08-23 00:17:50|473.35|470.45|473.09|470.19|473.35|470.45|473.05|470.15|18
1724372280000|2024-08-23 00:18:00|473.05|470.15|473.05|470.15|473.15|470.25|473.05|470.15|12
1724372300000|2024-08-23 00:18:20|472.98|470.08|473.01|470.11|473.03|470.13|472.98|470.08|3
1724372310000|2024-08-23 00:18:30|473.03|470.13|472.98|470.08|473.03|470.13|472.98|470.08|8
1724372320000|2024-08-23 00:18:40|473.01|470.11|472.98|470.08|473.03|470.13|472.98|470.08|7
1724372330000|2024-08-23 00:18:50|473.03|470.13|472.98|470.08|473.03|470.13|472.98|470.08|8
1724372340000|2024-08-23 00:19:00|472.91|470.01|473.03|470.13|473.03|470.13|472.91|470.01|13
1724372350000|2024-08-23 00:19:10|472.98|470.08|473.2|470.3|473.2|470.3|472.98|470.08|15
1724372360000|2024-08-23 00:19:20|473.25|470.35|473.33|470.43|473.35|470.45|473.2|470.3|9
1724372370000|2024-08-23 00:19:30|473.3|470.4|473.35|470.45|473.35|470.45|473.3|470.4|23
1724372380000|2024-08-23 00:19:40|473.33|470.43|473.45|470.55|473.55|470.65|473.3|470.4|25
1724372390000|2024-08-23 00:19:50|473.4|470.5|473.45|470.55|473.55|470.65|473.4|470.5|13
1724372400000|2024-08-23 00:20:00|473.43|470.53|473.45|470.55|473.55|470.65|473.35|470.45|21
1724372410000|2024-08-23 00:20:10|473.4|470.5|473.4|470.5|473.45|470.55|473.4|470.5|15
1724372420000|2024-08-23 00:20:20|473.5|470.6|473.9|471|473.9|471|473.45|470.55|20
1724372430000|2024-08-23 00:20:30|473.85|470.95|473.73|470.83|473.85|470.95|473.7|470.8|17
1724372440000|2024-08-23 00:20:40|473.75|470.85|473.65|470.75|473.8|470.9|473.65|470.75|21
1724372450000|2024-08-23 00:20:50|473.75|470.85|473.8|470.9|473.8|470.9|473.65|470.75|7
1724372460000|2024-08-23 00:21:00|473.83|470.93|473.89|470.99|473.95|471.05|473.8|470.9|10
1724372470000|2024-08-23 00:21:10|473.8|470.9|473.9|471|473.95|471.05|473.8|470.9|17
1724372480000|2024-08-23 00:21:20|473.86|470.96|473.8|470.9|473.86|470.96|473.8|470.9|3
1724372490000|2024-08-23 00:21:30|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1724372510000|2024-08-23 00:21:50|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1724372540000|2024-08-23 00:22:20|473.85|470.95|473.8|470.9|473.85|470.95|473.8|470.9|2
1724372550000|2024-08-23 00:22:30|473.83|470.93|473.77|470.87|473.83|470.93|473.77|470.87|4
1724372580000|2024-08-23 00:23:00|473.75|470.85|473.66|470.76|473.75|470.85|473.66|470.76|4
1724372590000|2024-08-23 00:23:10|473.68|470.78|473.68|470.78|473.72|470.82|473.67|470.77|6
1724372600000|2024-08-23 00:23:20|473.72|470.82|473.83|470.93|473.83|470.93|473.71|470.81|4
1724372610000|2024-08-23 00:23:30|473.88|470.98|474.3|471.4|474.3|471.4|473.88|470.98|8
1724372620000|2024-08-23 00:23:40|474.25|471.35|474.1|471.2|474.25|471.35|474.1|471.2|4
1724372630000|2024-08-23 00:23:50|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1724372640000|2024-08-23 00:24:00|474.2|471.3|474.1|471.2|474.2|471.3|474.1|471.2|4
1724372650000|2024-08-23 00:24:10|474.15|471.25|474.1|471.2|474.15|471.25|474.1|471.2|2
1724372660000|2024-08-23 00:24:20|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1724372670000|2024-08-23 00:24:30|474.2|471.3|474.3|471.4|474.3|471.4|474.2|471.3|2
1724372690000|2024-08-23 00:24:50|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1724372720000|2024-08-23 00:25:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1724372740000|2024-08-23 00:25:40|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1724372770000|2024-08-23 00:26:10|474.5|471.6|474.6|471.7|474.6|471.7|474.5|471.6|2
1724372780000|2024-08-23 00:26:20|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1724372810000|2024-08-23 00:26:50|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1724372830000|2024-08-23 00:27:10|474.7|471.8|474.6|471.7|474.7|471.8|474.6|471.7|3
1724372860000|2024-08-23 00:27:40|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1724372870000|2024-08-23 00:27:50|474.55|471.65|474.55|471.65|474.6|471.7|474.55|471.65|3
1724372880000|2024-08-23 00:28:00|474.5|471.6|474.8|471.9|474.8|471.9|474.5|471.6|2
1724372920000|2024-08-23 00:28:40|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1724372960000|2024-08-23 00:29:20|474.65|471.75|474.6|471.7|474.65|471.75|474.6|471.7|2
1724372980000|2024-08-23 00:29:40|474.7|471.8|474.7|471.8|474.8|471.9|474.7|471.8|4
1724372990000|2024-08-23 00:29:50|474.85|471.95|475|472.1|475|472.1|474.7|471.8|13
1724373000000|2024-08-23 00:30:00|474.99|472.09|475|472.1|475|472.1|474.99|472.09|4
1724373010000|2024-08-23 00:30:10|474.95|472.05|474.82|471.92|475|472.1|474.82|471.92|7
1724373050000|2024-08-23 00:30:50|474.87|471.97|474.87|471.97|474.87|471.97|474.87|471.97|1
1724373060000|2024-08-23 00:31:00|474.9|472|474.95|472.05|474.95|472.05|474.9|472|2
1724373070000|2024-08-23 00:31:10|475|472.1|475|472.1|475|472.1|475|472.1|1
1724373080000|2024-08-23 00:31:20|474.95|472.05|474.9|472|474.95|472.05|474.9|472|2
1724373090000|2024-08-23 00:31:30|474.87|471.97|474.87|471.97|474.87|471.97|474.87|471.97|1
1724373110000|2024-08-23 00:31:50|474.9|472|474.9|472|474.9|472|474.9|472|1
1724373130000|2024-08-23 00:32:10|474.87|471.97|474.82|471.92|474.87|471.97|474.82|471.92|2
1724373150000|2024-08-23 00:32:30|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1724373170000|2024-08-23 00:32:50|474.82|471.92|474.9|472|474.9|472|474.82|471.92|2
1724373180000|2024-08-23 00:33:00|474.85|471.95|474.82|471.92|474.85|471.95|474.82|471.92|2
1724373190000|2024-08-23 00:33:10|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1724373200000|2024-08-23 00:33:20|474.82|471.92|474.87|471.97|474.87|471.97|474.82|471.92|2
1724373210000|2024-08-23 00:33:30|474.9|472|474.9|472|474.9|472|474.9|472|1
1724373220000|2024-08-23 00:33:40|474.95|472.05|475.13|472.23|475.13|472.23|474.95|472.05|4
1724373240000|2024-08-23 00:34:00|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1724373280000|2024-08-23 00:34:40|475.13|472.23|475.13|472.23|475.13|472.23|475.13|472.23|1
1724373300000|2024-08-23 00:35:00|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1724373380000|2024-08-23 00:36:20|475.13|472.23|475.13|472.23|475.13|472.23|475.13|472.23|1
1724373400000|2024-08-23 00:36:40|475.2|472.3|475.3|472.4|475.3|472.4|475.2|472.3|3
1724373420000|2024-08-23 00:37:00|475.2|472.3|475.3|472.4|475.3|472.4|475.2|472.3|3
1724373430000|2024-08-23 00:37:10|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1724373440000|2024-08-23 00:37:20|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1724373450000|2024-08-23 00:37:30|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1724373460000|2024-08-23 00:37:40|475.4|472.5|475.9|473|475.9|473|475.4|472.5|3
1724373470000|2024-08-23 00:37:50|475.95|473.05|476|473.1|476|473.1|475.95|473.05|2
1724373480000|2024-08-23 00:38:00|476.15|473.25|476.94|474.04|476.94|474.04|476.15|473.25|12
1724373490000|2024-08-23 00:38:10|476.99|474.09|477.05|474.15|477.14|474.24|476.99|474.09|9
1724373500000|2024-08-23 00:38:20|477.1|474.2|477.1|474.2|477.22|474.32|477.05|474.15|10
1724373510000|2024-08-23 00:38:30|477.11|474.21|477.18|474.28|477.25|474.35|477.11|474.21|10
1724373520000|2024-08-23 00:38:40|477.22|474.32|477.12|474.22|477.27|474.37|477.12|474.22|6
1724373530000|2024-08-23 00:38:50|477.18|474.28|477.11|474.21|477.19|474.29|477.08|474.18|9
1724373540000|2024-08-23 00:39:00|477.08|474.18|476.89|473.99|477.13|474.23|476.85|473.95|10
1724373550000|2024-08-23 00:39:10|476.93|474.03|477.4|474.5|477.44|474.54|476.93|474.03|18
1724373560000|2024-08-23 00:39:20|477.35|474.45|477.35|474.45|477.4|474.5|477.35|474.45|6
1724373570000|2024-08-23 00:39:30|477.4|474.5|477.3|474.4|477.4|474.5|477.3|474.4|7
1724373580000|2024-08-23 00:39:40|477.35|474.45|477.3|474.4|477.35|474.45|477.3|474.4|4
1724373590000|2024-08-23 00:39:50|477.34|474.44|477.3|474.4|477.35|474.45|477.3|474.4|10
1724373600000|2024-08-23 00:40:00|477.34|474.44|477.4|474.5|477.4|474.5|477.34|474.44|5
1724373610000|2024-08-23 00:40:10|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1724373650000|2024-08-23 00:40:50|477.4|474.5|477.45|474.55|477.48|474.58|477.38|474.48|5
1724373660000|2024-08-23 00:41:00|477.5|474.6|477.45|474.55|477.5|474.6|477.43|474.53|7
1724373670000|2024-08-23 00:41:10|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1724373680000|2024-08-23 00:41:20|477.6|474.7|477.75|474.85|477.8|474.9|477.55|474.65|22
1724373690000|2024-08-23 00:41:30|477.8|474.9|477.85|474.95|477.9|475|477.7|474.8|23
1724373700000|2024-08-23 00:41:40|477.8|474.9|477.85|474.95|477.85|474.95|477.8|474.9|2
1724373710000|2024-08-23 00:41:50|477.9|475|477.95|475.05|478|475.1|477.85|474.95|13
1724373720000|2024-08-23 00:42:00|478|475.1|477.95|475.05|478|475.1|477.95|475.05|4
1724373730000|2024-08-23 00:42:10|477.9|475|477.51|474.61|477.9|475|477.51|474.61|3
1724373740000|2024-08-23 00:42:20|477.46|474.56|477.46|474.56|477.46|474.56|477.46|474.56|1
1724373760000|2024-08-23 00:42:40|477.49|474.59|477.56|474.66|477.6|474.7|477.49|474.59|5
1724373770000|2024-08-23 00:42:50|477.5|474.6|477.46|474.56|477.5|474.6|477.46|474.56|6
1724373780000|2024-08-23 00:43:00|477.5|474.6|477.26|474.36|477.5|474.6|477.26|474.36|10
1724373790000|2024-08-23 00:43:10|477.18|474.28|477.01|474.11|477.22|474.32|477.01|474.11|6
1724373800000|2024-08-23 00:43:20|476.9|474|477|474.1|477|474.1|476.84|473.94|15
1724373810000|2024-08-23 00:43:30|476.99|474.09|477|474.1|477|474.1|476.99|474.09|2
1724373820000|2024-08-23 00:43:40|476.99|474.09|476.99|474.09|476.99|474.09|476.99|474.09|1
1724373830000|2024-08-23 00:43:50|477.05|474.15|477.1|474.2|477.1|474.2|477.05|474.15|2
1724373840000|2024-08-23 00:44:00|477.09|474.19|477|474.1|477.09|474.19|476.98|474.08|10
1724373850000|2024-08-23 00:44:10|477.05|474.15|477.09|474.19|477.1|474.2|477.04|474.14|7
1724373860000|2024-08-23 00:44:20|477.07|474.17|477.07|474.17|477.07|474.17|477.07|474.17|1
1724373870000|2024-08-23 00:44:30|477|474.1|476.86|473.96|477|474.1|476.83|473.93|10
1724373880000|2024-08-23 00:44:40|476.85|473.95|476.92|474.02|476.94|474.04|476.85|473.95|5
1724373890000|2024-08-23 00:44:50|476.95|474.05|477.01|474.11|477.08|474.18|476.95|474.05|6
1724373900000|2024-08-23 00:45:00|477.05|474.15|477.24|474.34|477.24|474.34|477.05|474.15|9
1724373910000|2024-08-23 00:45:10|477.4|474.5|477.14|474.24|477.4|474.5|477.14|474.24|13
1724373920000|2024-08-23 00:45:20|477.09|474.19|476.98|474.08|477.09|474.19|476.98|474.08|4
1724373930000|2024-08-23 00:45:30|476.92|474.02|476.52|473.62|476.93|474.03|476.52|473.62|14
1724373940000|2024-08-23 00:45:40|476.55|473.65|476.6|473.7|476.65|473.75|476.53|473.63|7
1724373950000|2024-08-23 00:45:50|476.57|473.67|476.69|473.79|476.69|473.79|476.47|473.57|11
1724373960000|2024-08-23 00:46:00|476.75|473.85|476.9|474|476.9|474|476.75|473.85|4
1724373970000|2024-08-23 00:46:10|476.87|473.97|476.82|473.92|476.87|473.97|476.82|473.92|2
1724373980000|2024-08-23 00:46:20|476.8|473.9|476.69|473.79|476.8|473.9|476.67|473.77|8
1724373990000|2024-08-23 00:46:30|476.74|473.84|476.85|473.95|476.85|473.95|476.7|473.8|12
1724374000000|2024-08-23 00:46:40|476.86|473.96|476.86|473.96|476.89|473.99|476.86|473.96|5
1724374010000|2024-08-23 00:46:50|476.87|473.97|476.79|473.89|476.87|473.97|476.79|473.89|4
1724374020000|2024-08-23 00:47:00|476.7|473.8|476.87|473.97|476.87|473.97|476.68|473.78|6
1724374030000|2024-08-23 00:47:10|476.86|473.96|476.66|473.76|476.86|473.96|476.66|473.76|8
1724374040000|2024-08-23 00:47:20|476.64|473.74|476.27|473.37|476.65|473.75|476.18|473.28|13
1724374050000|2024-08-23 00:47:30|476.26|473.36|476.17|473.27|476.26|473.36|476.17|473.27|10
1724374060000|2024-08-23 00:47:40|476.2|473.3|476.29|473.39|476.29|473.39|476.17|473.27|5
1724374070000|2024-08-23 00:47:50|476.27|473.37|476.27|473.37|476.27|473.37|476.27|473.37|1
1724374080000|2024-08-23 00:48:00|476.24|473.34|476.19|473.29|476.24|473.34|476.17|473.27|6
1724374090000|2024-08-23 00:48:10|476.24|473.34|476.17|473.27|476.29|473.39|476.17|473.27|8
1724374100000|2024-08-23 00:48:20|476.16|473.26|476.1|473.2|476.16|473.26|476.08|473.18|4
1724374110000|2024-08-23 00:48:30|476.07|473.17|476.09|473.19|476.09|473.19|476.07|473.17|2
1724374120000|2024-08-23 00:48:40|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1724374140000|2024-08-23 00:49:00|476.15|473.25|476|473.1|476.15|473.25|476|473.1|7
1724374150000|2024-08-23 00:49:10|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1724374160000|2024-08-23 00:49:20|476|473.1|476|473.1|476|473.1|476|473.1|1
1724374170000|2024-08-23 00:49:30|476.05|473.15|476.06|473.16|476.09|473.19|476.05|473.15|5
1724374180000|2024-08-23 00:49:40|476|473.1|475.9|473|476|473.1|475.9|473|7
1724374190000|2024-08-23 00:49:50|475.89|472.99|475.81|472.91|475.89|472.99|475.81|472.91|4
1724374200000|2024-08-23 00:50:00|475.8|472.9|475.9|473|475.9|473|475.8|472.9|2
1724374210000|2024-08-23 00:50:10|476|473.1|476|473.1|476.1|473.2|476|473.1|3
1724374220000|2024-08-23 00:50:20|476.1|473.2|476.09|473.19|476.1|473.2|476.08|473.18|3
1724374230000|2024-08-23 00:50:30|476|473.1|476.05|473.15|476.08|473.18|476|473.1|5
1724374240000|2024-08-23 00:50:40|476.02|473.12|475.93|473.03|476.06|473.16|475.93|473.03|19
1724374250000|2024-08-23 00:50:50|475.92|473.02|476.02|473.12|476.02|473.12|475.86|472.96|14
1724374260000|2024-08-23 00:51:00|476.01|473.11|475.97|473.07|476.03|473.13|475.94|473.04|28
1724374270000|2024-08-23 00:51:10|475.99|473.09|475.9|473|476.05|473.15|475.87|472.97|25
1724374280000|2024-08-23 00:51:20|475.92|473.02|475.92|473.02|475.92|473.02|475.89|472.99|10
1724374290000|2024-08-23 00:51:30|475.89|472.99|475.84|472.94|475.9|473|475.79|472.89|26
1724374300000|2024-08-23 00:51:40|475.83|472.93|475.66|472.76|475.84|472.94|475.66|472.76|22
1724374310000|2024-08-23 00:51:50|475.68|472.78|475.52|472.62|475.71|472.81|475.51|472.61|21
1724374320000|2024-08-23 00:52:00|475.46|472.56|475.58|472.68|475.69|472.79|475.46|472.56|25
1724374330000|2024-08-23 00:52:10|475.54|472.64|475.47|472.57|475.58|472.68|475.43|472.53|16
1724374340000|2024-08-23 00:52:20|475.48|472.58|475.51|472.61|475.51|472.61|475.44|472.54|12
1724374350000|2024-08-23 00:52:30|475.52|472.62|475.38|472.48|475.52|472.62|475.38|472.48|13
1724374360000|2024-08-23 00:52:40|475.34|472.44|475.41|472.51|475.41|472.51|475.34|472.44|24
1724374370000|2024-08-23 00:52:50|475.39|472.49|475.49|472.59|475.5|472.6|475.36|472.46|20
1724374380000|2024-08-23 00:53:00|475.5|472.6|475.47|472.57|475.5|472.6|475.34|472.44|22
1724374390000|2024-08-23 00:53:10|475.46|472.56|475.61|472.71|475.61|472.71|475.46|472.56|25
1724374400000|2024-08-23 00:53:20|475.6|472.7|475.6|472.7|475.72|472.82|475.6|472.7|12
1724374410000|2024-08-23 00:53:30|475.57|472.67|475.5|472.6|475.58|472.68|475.5|472.6|3
1724374420000|2024-08-23 00:53:40|475.59|472.69|475.6|472.7|475.6|472.7|475.59|472.69|2
1724374430000|2024-08-23 00:53:50|475.65|472.75|475.7|472.8|475.7|472.8|475.6|472.7|5
1724374440000|2024-08-23 00:54:00|475.68|472.78|475.7|472.8|475.7|472.8|475.6|472.7|4
1724374450000|2024-08-23 00:54:10|475.86|472.96|475.9|473|475.9|473|475.86|472.96|2
1724374480000|2024-08-23 00:54:40|475.86|472.96|475.76|472.86|475.86|472.96|475.76|472.86|3
1724374490000|2024-08-23 00:54:50|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1724374500000|2024-08-23 00:55:00|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1724374510000|2024-08-23 00:55:10|475.81|472.91|475.81|472.91|475.85|472.95|475.81|472.91|4
1724374520000|2024-08-23 00:55:20|475.9|473|476|473.1|476|473.1|475.9|473|2
1724374530000|2024-08-23 00:55:30|475.99|473.09|476|473.1|476|473.1|475.99|473.09|2
1724374540000|2024-08-23 00:55:40|476.05|473.15|476.09|473.19|476.1|473.2|476.05|473.15|3
1724374550000|2024-08-23 00:55:50|476.07|473.17|475.98|473.08|476.07|473.17|475.98|473.08|5
1724374560000|2024-08-23 00:56:00|476|473.1|475.98|473.08|476|473.1|475.98|473.08|3
1724374570000|2024-08-23 00:56:10|476|473.1|476|473.1|476|473.1|476|473.1|1
1724374580000|2024-08-23 00:56:20|475.99|473.09|476|473.1|476|473.1|475.99|473.09|2
1724374590000|2024-08-23 00:56:30|475.99|473.09|475.98|473.08|476.08|473.18|475.98|473.08|10
1724374600000|2024-08-23 00:56:40|476.01|473.11|476.01|473.11|476.01|473.11|476.01|473.11|1
1724374610000|2024-08-23 00:56:50|475.98|473.08|475.98|473.08|475.98|473.08|475.98|473.08|1
1724374620000|2024-08-23 00:57:00|475.97|473.07|475.98|473.08|476.01|473.11|475.97|473.07|4
1724374630000|2024-08-23 00:57:10|475.97|473.07|475.97|473.07|475.97|473.07|475.97|473.07|1
1724374640000|2024-08-23 00:57:20|475.98|473.08|475.95|473.05|475.98|473.08|475.95|473.05|2
1724374650000|2024-08-23 00:57:30|475.94|473.04|475.94|473.04|475.94|473.04|475.94|473.04|1
1724374660000|2024-08-23 00:57:40|475.93|473.03|475.89|472.99|475.93|473.03|475.89|472.99|2
1724374680000|2024-08-23 00:58:00|475.83|472.93|475.65|472.75|475.83|472.93|475.65|472.75|4
1724374690000|2024-08-23 00:58:10|475.7|472.8|475.6|472.7|475.7|472.8|475.6|472.7|8
1724374700000|2024-08-23 00:58:20|475.55|472.65|475.5|472.6|475.55|472.65|475.5|472.6|2
1724374710000|2024-08-23 00:58:30|475.45|472.55|475.37|472.47|475.45|472.55|475.37|472.47|3
1724374720000|2024-08-23 00:58:40|475.38|472.48|475.3|472.4|475.38|472.48|475.29|472.39|5
1724374730000|2024-08-23 00:58:50|475.29|472.39|475.3|472.4|475.3|472.4|475.29|472.39|2
1724374740000|2024-08-23 00:59:00|475.29|472.39|475.39|472.49|475.39|472.49|475.29|472.39|12
1724374750000|2024-08-23 00:59:10|475.38|472.48|475.38|472.48|475.4|472.5|475.37|472.47|13
1724374760000|2024-08-23 00:59:20|475.36|472.46|475.36|472.46|475.36|472.46|475.36|472.46|1
1724374770000|2024-08-23 00:59:30|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1724374780000|2024-08-23 00:59:40|475.22|472.32|475.25|472.35|475.33|472.43|475.22|472.32|13
1724374790000|2024-08-23 00:59:50|475.24|472.34|475.13|472.23|475.24|472.34|475.11|472.21|8
1724374800000|2024-08-23 01:00:00|475.12|472.22|475.12|472.22|475.14|472.24|475.12|472.22|7
1724374810000|2024-08-23 01:00:10|475.14|472.24|475.07|472.17|475.17|472.27|475.07|472.17|13
1724374820000|2024-08-23 01:00:20|475.12|472.22|475.07|472.17|475.12|472.22|475.07|472.17|4
1724374830000|2024-08-23 01:00:30|475.1|472.2|475.1|472.2|475.12|472.22|475.07|472.17|11
1724374840000|2024-08-23 01:00:40|475.07|472.17|475.3|472.4|475.3|472.4|475.07|472.17|13
1724374850000|2024-08-23 01:00:50|475.25|472.35|475.31|472.41|475.35|472.45|475.25|472.35|8
1724374860000|2024-08-23 01:01:00|475.3|472.4|475.15|472.25|475.31|472.41|475.15|472.25|7
1724374870000|2024-08-23 01:01:10|475.18|472.28|475.15|472.25|475.18|472.28|475.15|472.25|3
1724374880000|2024-08-23 01:01:20|475.19|472.29|475.24|472.34|475.24|472.34|475.15|472.25|7
1724374890000|2024-08-23 01:01:30|475.25|472.35|475.2|472.3|475.25|472.35|475.2|472.3|2
1724374900000|2024-08-23 01:01:40|475.23|472.33|475.2|472.3|475.25|472.35|475.2|472.3|9
1724374920000|2024-08-23 01:02:00|475.25|472.35|475.23|472.33|475.25|472.35|475.2|472.3|4
1724374930000|2024-08-23 01:02:10|475.2|472.3|475.2|472.3|475.25|472.35|475.2|472.3|16
1724374950000|2024-08-23 01:02:30|475.13|472.23|475.01|472.11|475.13|472.23|474.98|472.08|6
1724374960000|2024-08-23 01:02:40|475|472.1|475.01|472.11|475.01|472.11|475|472.1|2
1724374970000|2024-08-23 01:02:50|475.06|472.16|475.06|472.16|475.06|472.16|475.06|472.16|1
1724374990000|2024-08-23 01:03:10|475.01|472.11|475.06|472.16|475.06|472.16|475.01|472.11|2
1724375000000|2024-08-23 01:03:20|475.01|472.11|474.96|472.06|475.01|472.11|474.96|472.06|2
1724375030000|2024-08-23 01:03:50|474.97|472.07|474.96|472.06|474.97|472.07|474.96|472.06|2
1724375040000|2024-08-23 01:04:00|474.95|472.05|475.25|472.35|475.29|472.39|474.95|472.05|12
1724375050000|2024-08-23 01:04:10|475.23|472.33|475.2|472.3|475.25|472.35|475.2|472.3|12
1724375060000|2024-08-23 01:04:20|475.23|472.33|475.25|472.35|475.25|472.35|475.2|472.3|6
1724375070000|2024-08-23 01:04:30|475.3|472.4|475.4|472.5|475.4|472.5|475.3|472.4|2
1724375080000|2024-08-23 01:04:40|475.35|472.45|475.4|472.5|475.4|472.5|475.35|472.45|8
1724375090000|2024-08-23 01:04:50|475.35|472.45|475.3|472.4|475.4|472.5|475.3|472.4|9
1724375110000|2024-08-23 01:05:10|475.35|472.45|475.35|472.45|475.4|472.5|475.35|472.45|8
1724375120000|2024-08-23 01:05:20|475.39|472.49|475.35|472.45|475.4|472.5|475.35|472.45|19
1724375130000|2024-08-23 01:05:30|475.39|472.49|475.3|472.4|475.4|472.5|475.3|472.4|10
1724375140000|2024-08-23 01:05:40|475.5|472.6|475.51|472.61|475.6|472.7|475.5|472.6|7
1724375150000|2024-08-23 01:05:50|475.44|472.54|475.37|472.47|475.44|472.54|475.37|472.47|5
1724375160000|2024-08-23 01:06:00|475.4|472.5|475.5|472.6|475.5|472.6|475.4|472.5|3
1724375170000|2024-08-23 01:06:10|475.55|472.65|475.7|472.8|475.7|472.8|475.55|472.65|3
1724375180000|2024-08-23 01:06:20|475.68|472.78|475.6|472.7|475.68|472.78|475.59|472.69|7
1724375190000|2024-08-23 01:06:30|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1724375200000|2024-08-23 01:06:40|475.69|472.79|475.5|472.6|475.69|472.79|475.5|472.6|7
1724375210000|2024-08-23 01:06:50|475.55|472.65|475.6|472.7|475.6|472.7|475.55|472.65|9
1724375220000|2024-08-23 01:07:00|475.59|472.69|475.59|472.69|475.6|472.7|475.59|472.69|3
1724375230000|2024-08-23 01:07:10|475.6|472.7|475.54|472.64|475.6|472.7|475.54|472.64|7
1724375240000|2024-08-23 01:07:20|475.59|472.69|475.5|472.6|475.59|472.69|475.5|472.6|5
1724375250000|2024-08-23 01:07:30|475.48|472.58|475.24|472.34|475.48|472.58|475.24|472.34|6
1724375260000|2024-08-23 01:07:40|475.29|472.39|475.3|472.4|475.3|472.4|475.29|472.39|2
1724375280000|2024-08-23 01:08:00|475.29|472.39|475.2|472.3|475.29|472.39|475.2|472.3|4
1724375330000|2024-08-23 01:08:50|475.25|472.35|475.4|472.5|475.4|472.5|475.25|472.35|3
1724375340000|2024-08-23 01:09:00|475.45|472.55|475.5|472.6|475.5|472.6|475.45|472.55|2
1724375350000|2024-08-23 01:09:10|475.49|472.59|475.44|472.54|475.49|472.59|475.44|472.54|2
1724375360000|2024-08-23 01:09:20|475.4|472.5|475.36|472.46|475.4|472.5|475.36|472.46|8
1724375370000|2024-08-23 01:09:30|475.37|472.47|475.4|472.5|475.4|472.5|475.3|472.4|4
1724375380000|2024-08-23 01:09:40|475.39|472.49|475.39|472.49|475.4|472.5|475.39|472.49|5
1724375390000|2024-08-23 01:09:50|475.38|472.48|475.3|472.4|475.38|472.48|475.3|472.4|3
1724375400000|2024-08-23 01:10:00|475.35|472.45|475.54|472.64|475.54|472.64|475.35|472.45|5
1724375420000|2024-08-23 01:10:20|475.59|472.69|475.59|472.69|475.59|472.69|475.59|472.69|1
1724375430000|2024-08-23 01:10:30|475.58|472.68|475.59|472.69|475.59|472.69|475.57|472.67|6
1724375440000|2024-08-23 01:10:40|475.56|472.66|475.56|472.66|475.56|472.66|475.56|472.66|1
1724375450000|2024-08-23 01:10:50|475.55|472.65|475.58|472.68|475.58|472.68|475.55|472.65|10
1724375460000|2024-08-23 01:11:00|475.57|472.67|475.6|472.7|475.6|472.7|475.54|472.64|9
1724375470000|2024-08-23 01:11:10|475.58|472.68|475.5|472.6|475.58|472.68|475.5|472.6|6
1724375480000|2024-08-23 01:11:20|475.54|472.64|475.55|472.65|475.55|472.65|475.54|472.64|2
1724375490000|2024-08-23 01:11:30|475.54|472.64|475.71|472.81|475.73|472.83|475.54|472.64|8
1724375500000|2024-08-23 01:11:40|475.7|472.8|475.71|472.81|475.73|472.83|475.61|472.71|20
1724375510000|2024-08-23 01:11:50|475.69|472.79|475.67|472.77|475.74|472.84|475.67|472.77|15
1724375520000|2024-08-23 01:12:00|475.59|472.69|475.53|472.63|475.6|472.7|475.53|472.63|4
1724375530000|2024-08-23 01:12:10|475.54|472.64|475.54|472.64|475.54|472.64|475.54|472.64|1
1724375540000|2024-08-23 01:12:20|475.59|472.69|475.6|472.7|475.6|472.7|475.59|472.69|2
1724375550000|2024-08-23 01:12:30|475.59|472.69|475.59|472.69|475.59|472.69|475.59|472.69|1
1724375610000|2024-08-23 01:13:30|475.49|472.59|475.49|472.59|475.49|472.59|475.49|472.59|1
1724375620000|2024-08-23 01:13:40|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1724375640000|2024-08-23 01:14:00|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1724375650000|2024-08-23 01:14:10|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1724375660000|2024-08-23 01:14:20|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1724375690000|2024-08-23 01:14:50|475|472.1|475|472.1|475|472.1|475|472.1|1
1724375730000|2024-08-23 01:15:30|474.95|472.05|474.8|471.9|474.95|472.05|474.8|471.9|4
1724375750000|2024-08-23 01:15:50|474.85|471.95|474.9|472|474.9|472|474.84|471.94|5
1724375760000|2024-08-23 01:16:00|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1724375770000|2024-08-23 01:16:10|474.9|472|474.8|471.9|474.9|472|474.8|471.9|5
1724375780000|2024-08-23 01:16:20|474.9|472|474.97|472.07|474.97|472.07|474.9|472|3
1724375790000|2024-08-23 01:16:30|475.01|472.11|475.3|472.4|475.3|472.4|475.01|472.11|4
1724375830000|2024-08-23 01:17:10|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1724375840000|2024-08-23 01:17:20|475.38|472.48|475.19|472.29|475.38|472.48|475.19|472.29|5
1724375850000|2024-08-23 01:17:30|475.12|472.22|475.05|472.15|475.12|472.22|475|472.1|5
1724375880000|2024-08-23 01:18:00|475|472.1|475|472.1|475|472.1|475|472.1|1
1724375890000|2024-08-23 01:18:10|474.9|472|474.9|472|474.9|472|474.9|472|1
1724375900000|2024-08-23 01:18:20|474.95|472.05|475.05|472.15|475.05|472.15|474.95|472.05|3
1724375910000|2024-08-23 01:18:30|475|472.1|475|472.1|475|472.1|475|472.1|1
1724375930000|2024-08-23 01:18:50|474.95|472.05|475|472.1|475|472.1|474.9|472|3
1724375940000|2024-08-23 01:19:00|475.05|472.15|475|472.1|475.1|472.2|475|472.1|5
1724375960000|2024-08-23 01:19:20|474.99|472.09|474.99|472.09|475|472.1|474.9|472|5
1724375970000|2024-08-23 01:19:30|474.98|472.08|474.89|471.99|474.99|472.09|474.89|471.99|11
1724375980000|2024-08-23 01:19:40|474.9|472|474.97|472.07|475|472.1|474.9|472|6
1724375990000|2024-08-23 01:19:50|474.94|472.04|474.97|472.07|475.01|472.11|474.94|472.04|18
1724376000000|2024-08-23 01:20:00|474.99|472.09|475.1|472.2|475.11|472.21|474.9|472|14
1724376010000|2024-08-23 01:20:10|475.14|472.24|475.16|472.26|475.22|472.32|475.14|472.24|15
1724376020000|2024-08-23 01:20:20|475.15|472.25|475.05|472.15|475.17|472.27|475.05|472.15|8
1724376030000|2024-08-23 01:20:30|475.15|472.25|475.11|472.21|475.15|472.25|474.95|472.05|9
1724376040000|2024-08-23 01:20:40|475.15|472.25|474.89|471.99|475.15|472.25|474.82|471.92|15
1724376050000|2024-08-23 01:20:50|474.91|472.01|474.98|472.08|474.99|472.09|474.89|471.99|19
1724376060000|2024-08-23 01:21:00|474.97|472.07|474.99|472.09|475.05|472.15|474.96|472.06|16
1724376070000|2024-08-23 01:21:10|475.01|472.11|474.96|472.06|475.02|472.12|474.95|472.05|21
1724376080000|2024-08-23 01:21:20|474.95|472.05|475|472.1|475|472.1|474.95|472.05|6
1724376090000|2024-08-23 01:21:30|474.95|472.05|474.99|472.09|475.02|472.12|474.95|472.05|16
1724376100000|2024-08-23 01:21:40|475|472.1|475|472.1|475.02|472.12|474.99|472.09|11
1724376110000|2024-08-23 01:21:50|475.02|472.12|475|472.1|475.02|472.12|474.95|472.05|13
1724376120000|2024-08-23 01:22:00|474.95|472.05|474.97|472.07|475.02|472.12|474.95|472.05|17
1724376130000|2024-08-23 01:22:10|474.94|472.04|475.01|472.11|475.02|472.12|474.93|472.03|21
1724376140000|2024-08-23 01:22:20|475.02|472.12|474.96|472.06|475.02|472.12|474.95|472.05|24
1724376150000|2024-08-23 01:22:30|475|472.1|475.02|472.12|475.02|472.12|474.96|472.06|16
1724376170000|2024-08-23 01:22:50|475|472.1|474.96|472.06|475.02|472.12|474.95|472.05|19
1724376180000|2024-08-23 01:23:00|474.95|472.05|474.78|471.88|474.95|472.05|474.78|471.88|10
1724376190000|2024-08-23 01:23:10|474.69|471.79|474.47|471.57|474.69|471.79|474.47|471.57|9
1724376200000|2024-08-23 01:23:20|474.4|471.5|474.39|471.49|474.4|471.5|474.39|471.49|2
1724376210000|2024-08-23 01:23:30|474.37|471.47|474.4|471.5|474.4|471.5|474.3|471.4|6
1724376220000|2024-08-23 01:23:40|474.39|471.49|474.34|471.44|474.4|471.5|474.34|471.44|6
1724376230000|2024-08-23 01:23:50|474.35|471.45|474.4|471.5|474.4|471.5|474.35|471.45|5
1724376240000|2024-08-23 01:24:00|474.36|471.46|474.4|471.5|474.4|471.5|474.36|471.46|5
1724376250000|2024-08-23 01:24:10|474.39|471.49|474.3|471.4|474.39|471.49|474.3|471.4|5
1724376270000|2024-08-23 01:24:30|474.32|471.42|474.4|471.5|474.4|471.5|474.32|471.42|3
1724376280000|2024-08-23 01:24:40|474.44|471.54|474.4|471.5|474.44|471.54|474.38|471.48|6
1724376290000|2024-08-23 01:24:50|474.38|471.48|474.32|471.42|474.4|471.5|474.32|471.42|5
1724376300000|2024-08-23 01:25:00|474.3|471.4|474.3|471.4|474.3|471.4|474.24|471.34|4
1724376350000|2024-08-23 01:25:50|474.29|471.39|474.29|471.39|474.29|471.39|474.29|471.39|1
1724376360000|2024-08-23 01:26:00|474.3|471.4|474.3|471.4|474.4|471.5|474.29|471.39|8
1724376370000|2024-08-23 01:26:10|474.35|471.45|474.37|471.47|474.37|471.47|474.35|471.45|4
1724376380000|2024-08-23 01:26:20|474.4|471.5|474.4|471.5|474.4|471.5|474.36|471.46|8
1724376390000|2024-08-23 01:26:30|474.39|471.49|474.3|471.4|474.39|471.49|474.3|471.4|6
1724376430000|2024-08-23 01:27:10|474.29|471.39|474.3|471.4|474.3|471.4|474.29|471.39|2
1724376460000|2024-08-23 01:27:40|474.29|471.39|474.3|471.4|474.3|471.4|474.29|471.39|2
1724376470000|2024-08-23 01:27:50|474.29|471.39|474.29|471.39|474.3|471.4|474.29|471.39|3
1724376480000|2024-08-23 01:28:00|474.28|471.38|473.97|471.07|474.28|471.38|473.97|471.07|3
1724376490000|2024-08-23 01:28:10|473.92|471.02|473.93|471.03|473.95|471.05|473.92|471.02|5
1724376500000|2024-08-23 01:28:20|473.94|471.04|473.95|471.05|473.96|471.06|473.93|471.03|16
1724376510000|2024-08-23 01:28:30|473.93|471.03|473.98|471.08|473.99|471.09|473.93|471.03|7
1724376520000|2024-08-23 01:28:40|473.97|471.07|474.05|471.15|474.08|471.18|473.97|471.07|10
1724376530000|2024-08-23 01:28:50|474.04|471.14|474.09|471.19|474.11|471.21|474.03|471.13|18
1724376540000|2024-08-23 01:29:00|474.06|471.16|474.14|471.24|474.16|471.26|474.06|471.16|9
1724376550000|2024-08-23 01:29:10|474.1|471.2|474.1|471.2|474.1|471.2|474.07|471.17|9
1724376560000|2024-08-23 01:29:20|474.02|471.12|474.1|471.2|474.1|471.2|474.02|471.12|5
1724376570000|2024-08-23 01:29:30|474.02|471.12|474.1|471.2|474.1|471.2|474.02|471.12|6
1724376580000|2024-08-23 01:29:40|474.08|471.18|474.1|471.2|474.1|471.2|473.97|471.07|9
1724376590000|2024-08-23 01:29:50|473.99|471.09|473.99|471.09|474|471.1|473.97|471.07|5
1724376600000|2024-08-23 01:30:00|474|471.1|473.81|470.91|474.01|471.11|473.78|470.88|15
1724376610000|2024-08-23 01:30:10|473.78|470.88|473.68|470.78|473.78|470.88|473.65|470.75|11
1724376620000|2024-08-23 01:30:20|473.67|470.77|473.68|470.78|473.73|470.83|473.67|470.77|15
1724376630000|2024-08-23 01:30:30|473.67|470.77|473.63|470.73|473.7|470.8|473.62|470.72|11
1724376650000|2024-08-23 01:30:50|473.41|470.51|473.39|470.49|473.41|470.51|473.36|470.46|10
1724376660000|2024-08-23 01:31:00|473.36|470.46|473.32|470.42|473.4|470.5|473.3|470.4|11
1724376670000|2024-08-23 01:31:10|473.2|470.3|473.1|470.2|473.2|470.3|473.09|470.19|23
1724376680000|2024-08-23 01:31:20|473.14|470.24|473.13|470.23|473.14|470.24|473.12|470.22|4
1724376690000|2024-08-23 01:31:30|473.07|470.17|473.01|470.11|473.07|470.17|473.01|470.11|9
1724376720000|2024-08-23 01:32:00|473.06|470.16|472.95|470.05|473.06|470.16|472.95|470.05|11
1724376730000|2024-08-23 01:32:10|472.98|470.08|473.05|470.15|473.05|470.15|472.98|470.08|5
1724376740000|2024-08-23 01:32:20|473.03|470.13|473|470.1|473.05|470.15|473|470.1|3
1724376770000|2024-08-23 01:32:50|472.95|470.05|472.94|470.04|472.95|470.05|472.94|470.04|2
1724376780000|2024-08-23 01:33:00|472.86|469.96|472.71|469.81|472.86|469.96|472.7|469.8|6
1724376790000|2024-08-23 01:33:10|472.7|469.8|472.71|469.81|472.72|469.82|472.69|469.79|4
1724376800000|2024-08-23 01:33:20|472.7|469.8|472.55|469.65|472.7|469.8|472.55|469.65|10
1724376810000|2024-08-23 01:33:30|472.54|469.64|472.52|469.62|472.57|469.67|472.5|469.6|18
1724376820000|2024-08-23 01:33:40|472.55|469.65|472.58|469.68|472.58|469.68|472.5|469.6|19
1724376830000|2024-08-23 01:33:50|472.57|469.67|472.36|469.46|472.58|469.68|472.36|469.46|21
1724376840000|2024-08-23 01:34:00|472.35|469.45|472.47|469.57|472.48|469.58|472.35|469.45|15
1724376850000|2024-08-23 01:34:10|472.45|469.55|472.13|469.23|472.45|469.55|472.05|469.15|13
1724376860000|2024-08-23 01:34:20|472.15|469.25|472.14|469.24|472.15|469.25|472.14|469.24|4
1724376870000|2024-08-23 01:34:30|472.2|469.3|472.15|469.25|472.2|469.3|472.15|469.25|10
1724376880000|2024-08-23 01:34:40|472.16|469.26|472.33|469.43|472.33|469.43|472.16|469.26|5
1724376890000|2024-08-23 01:34:50|472.29|469.39|472.29|469.39|472.29|469.39|472.29|469.39|1
1724376900000|2024-08-23 01:35:00|472.36|469.46|472.36|469.46|472.38|469.48|472.31|469.41|6
1724376910000|2024-08-23 01:35:10|472.35|469.45|472.39|469.49|472.39|469.49|472.34|469.44|12
1724376920000|2024-08-23 01:35:20|472.44|469.54|472.44|469.54|472.45|469.55|472.42|469.52|4
1724376930000|2024-08-23 01:35:30|472.43|469.53|472.25|469.35|472.43|469.53|472.25|469.35|5
1724376940000|2024-08-23 01:35:40|472.27|469.37|472.27|469.37|472.27|469.37|472.27|469.37|1
1724376950000|2024-08-23 01:35:50|472.3|469.4|472.45|469.55|472.45|469.55|472.3|469.4|3
1724376960000|2024-08-23 01:36:00|472.5|469.6|472.5|469.6|472.5|469.6|472.44|469.54|5
1724376970000|2024-08-23 01:36:10|472.49|469.59|472.44|469.54|472.49|469.59|472.44|469.54|2
1724377010000|2024-08-23 01:36:50|472.45|469.55|472.39|469.49|472.5|469.6|472.39|469.49|5
1724377020000|2024-08-23 01:37:00|472.4|469.5|472.38|469.48|472.4|469.5|472.38|469.48|2
1724377030000|2024-08-23 01:37:10|472.31|469.41|472.28|469.38|472.32|469.42|472.28|469.38|3
1724377040000|2024-08-23 01:37:20|472.3|469.4|472.35|469.45|472.35|469.45|472.3|469.4|2
1724377080000|2024-08-23 01:38:00|472.33|469.43|472.05|469.15|472.33|469.43|472.05|469.15|6
1724377090000|2024-08-23 01:38:10|472|469.1|472.05|469.15|472.05|469.15|472|469.1|2
1724377100000|2024-08-23 01:38:20|472.1|469.2|472.1|469.2|472.1|469.2|472.1|469.2|1
1724377130000|2024-08-23 01:38:50|472.05|469.15|472|469.1|472.05|469.15|472|469.1|2
1724377140000|2024-08-23 01:39:00|472.05|469.15|472.1|469.2|472.1|469.2|472.05|469.15|2
1724377150000|2024-08-23 01:39:10|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1724377160000|2024-08-23 01:39:20|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1724377170000|2024-08-23 01:39:30|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1724377180000|2024-08-23 01:39:40|472.25|469.35|472.3|469.4|472.3|469.4|472.25|469.35|2
1724377230000|2024-08-23 01:40:30|472.48|469.58|472.57|469.67|472.57|469.67|472.48|469.58|3
1724377250000|2024-08-23 01:40:50|472.52|469.62|472.52|469.62|472.52|469.62|472.52|469.62|1
1724377260000|2024-08-23 01:41:00|472.57|469.67|472.57|469.67|472.57|469.67|472.57|469.67|1
1724377270000|2024-08-23 01:41:10|472.62|469.72|472.62|469.72|472.62|469.72|472.57|469.67|9
1724377280000|2024-08-23 01:41:20|472.61|469.71|472.62|469.72|472.62|469.72|472.57|469.67|6
1724377290000|2024-08-23 01:41:30|472.57|469.67|472.65|469.75|472.65|469.75|472.57|469.67|5
1724377320000|2024-08-23 01:42:00|472.69|469.79|472.7|469.8|472.7|469.8|472.69|469.79|4
1724377330000|2024-08-23 01:42:10|472.69|469.79|472.69|469.79|472.7|469.8|472.69|469.79|7
1724377340000|2024-08-23 01:42:20|472.7|469.8|472.7|469.8|472.7|469.8|472.7|469.8|1
1724377350000|2024-08-23 01:42:30|472.72|469.82|472.75|469.85|472.75|469.85|472.72|469.82|2
1724377380000|2024-08-23 01:43:00|472.88|469.98|472.83|469.93|472.88|469.98|472.83|469.93|2
1724377390000|2024-08-23 01:43:10|472.88|469.98|472.88|469.98|472.88|469.98|472.88|469.98|1
1724377400000|2024-08-23 01:43:20|472.93|470.03|472.91|470.01|472.93|470.03|472.88|469.98|3
1724377410000|2024-08-23 01:43:30|472.93|470.03|472.93|470.03|472.93|470.03|472.88|469.98|5
1724377420000|2024-08-23 01:43:40|472.98|470.08|473.09|470.19|473.1|470.2|472.93|470.03|9
1724377430000|2024-08-23 01:43:50|473.05|470.15|473.05|470.15|473.1|470.2|473.05|470.15|4
1724377440000|2024-08-23 01:44:00|473|470.1|473.05|470.15|473.1|470.2|473|470.1|12
1724377450000|2024-08-23 01:44:10|473.09|470.19|473.1|470.2|473.2|470.3|473.05|470.15|10
1724377460000|2024-08-23 01:44:20|473.15|470.25|473.2|470.3|473.2|470.3|473.1|470.2|18
1724377470000|2024-08-23 01:44:30|473.15|470.25|473.1|470.2|473.15|470.25|473.05|470.15|3
1724377490000|2024-08-23 01:44:50|473.15|470.25|473.15|470.25|473.2|470.3|473.15|470.25|6
1724377500000|2024-08-23 01:45:00|473.2|470.3|473.25|470.35|473.28|470.38|473.15|470.25|10
1724377510000|2024-08-23 01:45:10|473.3|470.4|473.35|470.45|473.4|470.5|473.3|470.4|13
1724377520000|2024-08-23 01:45:20|473.4|470.5|473.3|470.4|473.4|470.5|473.3|470.4|6
1724377530000|2024-08-23 01:45:30|473.4|470.5|473.3|470.4|473.4|470.5|473.25|470.35|12
1724377550000|2024-08-23 01:45:50|473.25|470.35|473.2|470.3|473.3|470.4|473.2|470.3|8
1724377560000|2024-08-23 01:46:00|473.25|470.35|473.3|470.4|473.3|470.4|473.2|470.3|3
1724377570000|2024-08-23 01:46:10|473.2|470.3|473.35|470.45|473.4|470.5|473.2|470.3|14
1724377580000|2024-08-23 01:46:20|473.4|470.5|473.35|470.45|473.4|470.5|473.35|470.45|12
1724377590000|2024-08-23 01:46:30|473.38|470.48|473.4|470.5|473.4|470.5|473.3|470.4|14
1724377600000|2024-08-23 01:46:40|473.36|470.46|473.4|470.5|473.4|470.5|473.36|470.46|4
1724377610000|2024-08-23 01:46:50|473.3|470.4|473.3|470.4|473.3|470.4|473.2|470.3|6
1724377620000|2024-08-23 01:47:00|473.2|470.3|473.15|470.25|473.2|470.3|473.15|470.25|18
1724377630000|2024-08-23 01:47:10|473.19|470.29|473.2|470.3|473.2|470.3|473.15|470.25|11
1724377640000|2024-08-23 01:47:20|473.3|470.4|473.35|470.45|473.4|470.5|473.3|470.4|8
1724377650000|2024-08-23 01:47:30|473.38|470.48|473.4|470.5|473.4|470.5|473.3|470.4|21
1724377660000|2024-08-23 01:47:40|473.38|470.48|473.4|470.5|473.4|470.5|473.3|470.4|14
1724377670000|2024-08-23 01:47:50|473.45|470.55|473.45|470.55|473.45|470.55|473.4|470.5|10
1724377680000|2024-08-23 01:48:00|473.5|470.6|473.45|470.55|473.5|470.6|473.4|470.5|18
1724377690000|2024-08-23 01:48:10|473.48|470.58|473.5|470.6|473.5|470.6|473.4|470.5|9
1724377700000|2024-08-23 01:48:20|473.48|470.58|473.55|470.65|473.55|470.65|473.45|470.55|10
1724377710000|2024-08-23 01:48:30|473.5|470.6|473.5|470.6|473.55|470.65|473.5|470.6|6
1724377720000|2024-08-23 01:48:40|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1724377730000|2024-08-23 01:48:50|473.56|470.66|473.5|470.6|473.6|470.7|473.5|470.6|10
1724377740000|2024-08-23 01:49:00|473.56|470.66|473.6|470.7|473.6|470.7|473.5|470.6|11
1724377750000|2024-08-23 01:49:10|473.55|470.65|473.75|470.85|473.75|470.85|473.55|470.65|6
1724377780000|2024-08-23 01:49:40|474|471.1|474|471.1|474|471.1|474|471.1|1
1724377800000|2024-08-23 01:50:00|473.9|471|473.85|470.95|473.9|471|473.85|470.95|2
1724377810000|2024-08-23 01:50:10|473.9|471|473.9|471|473.9|471|473.9|471|1
1724377820000|2024-08-23 01:50:20|473.85|470.95|473.65|470.75|473.85|470.95|473.65|470.75|6
1724377840000|2024-08-23 01:50:40|473.67|470.77|473.67|470.77|473.67|470.77|473.67|470.77|1
1724377850000|2024-08-23 01:50:50|473.69|470.79|473.6|470.7|473.69|470.79|473.6|470.7|4
1724377860000|2024-08-23 01:51:00|473.48|470.58|473.52|470.62|473.54|470.64|473.46|470.56|9
1724377870000|2024-08-23 01:51:10|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1724377880000|2024-08-23 01:51:20|473.52|470.62|473.52|470.62|473.52|470.62|473.52|470.62|1
1724377890000|2024-08-23 01:51:30|473.51|470.61|473.62|470.72|473.63|470.73|473.5|470.6|8
1724377930000|2024-08-23 01:52:10|473.63|470.73|473.6|470.7|473.64|470.74|473.6|470.7|7
1724377990000|2024-08-23 01:53:10|473.65|470.75|473.65|470.75|473.66|470.76|473.65|470.75|3
1724378030000|2024-08-23 01:53:50|473.7|470.8|473.74|470.84|473.74|470.84|473.7|470.8|2
1724378040000|2024-08-23 01:54:00|473.73|470.83|473.73|470.83|473.73|470.83|473.73|470.83|1
1724378050000|2024-08-23 01:54:10|473.69|470.79|473.51|470.61|473.69|470.79|473.51|470.61|8
1724378060000|2024-08-23 01:54:20|473.46|470.56|473.46|470.56|473.46|470.56|473.46|470.56|1
1724378090000|2024-08-23 01:54:50|473.36|470.46|473.31|470.41|473.36|470.46|473.31|470.41|2
1724378100000|2024-08-23 01:55:00|473.32|470.42|473.31|470.41|473.32|470.42|473.3|470.4|6
1724378110000|2024-08-23 01:55:10|473.3|470.4|473.31|470.41|473.31|470.41|473.3|470.4|2
1724378120000|2024-08-23 01:55:20|473.39|470.49|473.28|470.38|473.39|470.49|473.22|470.32|5
1724378140000|2024-08-23 01:55:40|473.32|470.42|473.5|470.6|473.5|470.6|473.32|470.42|3
1724378150000|2024-08-23 01:55:50|473.51|470.61|473.5|470.6|473.55|470.65|473.48|470.58|6
1724378160000|2024-08-23 01:56:00|473.45|470.55|473.5|470.6|473.5|470.6|473.4|470.5|7
1724378170000|2024-08-23 01:56:10|473.51|470.61|473.53|470.63|473.55|470.65|473.51|470.61|8
1724378180000|2024-08-23 01:56:20|473.55|470.65|473.59|470.69|473.59|470.69|473.55|470.65|2
1724378210000|2024-08-23 01:56:50|473.55|470.65|473.44|470.54|473.55|470.65|473.44|470.54|3
1724378240000|2024-08-23 01:57:20|473.49|470.59|473.49|470.59|473.49|470.59|473.49|470.59|1
1724378300000|2024-08-23 01:58:20|473.44|470.54|473.39|470.49|473.44|470.54|473.39|470.49|2
1724378310000|2024-08-23 01:58:30|473.34|470.44|473.34|470.44|473.34|470.44|473.34|470.44|1
1724378320000|2024-08-23 01:58:40|473.37|470.47|473.38|470.48|473.38|470.48|473.25|470.35|6
1724378330000|2024-08-23 01:58:50|473.37|470.47|473.37|470.47|473.37|470.47|473.34|470.44|5
1724378340000|2024-08-23 01:59:00|473.39|470.49|473.39|470.49|473.39|470.49|473.39|470.49|1
1724378360000|2024-08-23 01:59:20|473.41|470.51|473.39|470.49|473.41|470.51|473.39|470.49|2
1724378370000|2024-08-23 01:59:30|473.38|470.48|473.39|470.49|473.39|470.49|473.38|470.48|4
1724378400000|2024-08-23 02:00:00|473.4|470.5|473.49|470.59|473.56|470.66|473.4|470.5|11
1724378410000|2024-08-23 02:00:10|473.48|470.58|473.54|470.64|473.54|470.64|473.48|470.58|4
1724378420000|2024-08-23 02:00:20|473.53|470.63|473.53|470.63|473.53|470.63|473.53|470.63|1
1724378430000|2024-08-23 02:00:30|473.54|470.64|473.49|470.59|473.54|470.64|473.49|470.59|4
1724378440000|2024-08-23 02:00:40|473.48|470.58|473.49|470.59|473.54|470.64|473.48|470.58|5
1724378450000|2024-08-23 02:00:50|473.56|470.66|473.56|470.66|473.56|470.66|473.56|470.66|1
1724378460000|2024-08-23 02:01:00|473.6|470.7|473.75|470.85|473.75|470.85|473.6|470.7|5
1724378470000|2024-08-23 02:01:10|473.74|470.84|473.78|470.88|473.8|470.9|473.7|470.8|19
1724378480000|2024-08-23 02:01:20|473.8|470.9|473.7|470.8|473.8|470.9|473.7|470.8|8
1724378510000|2024-08-23 02:01:50|473.75|470.85|473.7|470.8|473.75|470.85|473.7|470.8|2
1724378520000|2024-08-23 02:02:00|473.69|470.79|473.65|470.75|473.7|470.8|473.65|470.75|3
1724378540000|2024-08-23 02:02:20|473.6|470.7|473.5|470.6|473.6|470.7|473.5|470.6|5
1724378560000|2024-08-23 02:02:40|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1724378600000|2024-08-23 02:03:20|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1724378620000|2024-08-23 02:03:40|473.45|470.55|473.45|470.55|473.46|470.56|473.45|470.55|3
1724378650000|2024-08-23 02:04:10|473.4|470.5|473.44|470.54|473.44|470.54|473.4|470.5|2
1724378670000|2024-08-23 02:04:30|473.45|470.55|472.52|469.62|473.45|470.55|472.5|469.6|8
1724378680000|2024-08-23 02:04:40|472.51|469.61|472.51|469.61|472.51|469.61|472.51|469.61|1
1724378690000|2024-08-23 02:04:50|472.53|469.63|472.53|469.63|472.53|469.63|472.52|469.62|3
1724378700000|2024-08-23 02:05:00|472.52|469.62|472.51|469.61|472.54|469.64|472.48|469.58|13
1724378710000|2024-08-23 02:05:10|472.5|469.6|472.49|469.59|472.5|469.6|472.48|469.58|9
1724378720000|2024-08-23 02:05:20|472.48|469.58|472.52|469.62|472.54|469.64|472.46|469.56|17
1724378730000|2024-08-23 02:05:30|472.54|469.64|472.54|469.64|472.54|469.64|472.51|469.61|5
1724378740000|2024-08-23 02:05:40|472.53|469.63|472.48|469.58|472.54|469.64|472.48|469.58|8
1724378750000|2024-08-23 02:05:50|472.45|469.55|472.23|469.33|472.45|469.55|472.23|469.33|9
1724378770000|2024-08-23 02:06:10|472.3|469.4|472.5|469.6|472.5|469.6|472.3|469.4|7
1724378780000|2024-08-23 02:06:20|472.55|469.65|472.61|469.71|472.64|469.74|472.55|469.65|13
1724378790000|2024-08-23 02:06:30|472.65|469.75|472.79|469.89|472.8|469.9|472.65|469.75|13
1724378800000|2024-08-23 02:06:40|472.78|469.88|472.86|469.96|472.9|470|472.76|469.86|9
1724378810000|2024-08-23 02:06:50|472.88|469.98|472.91|470.01|472.91|470.01|472.86|469.96|6
1724378830000|2024-08-23 02:07:10|472.96|470.06|472.96|470.06|472.96|470.06|472.96|470.06|1
1724378840000|2024-08-23 02:07:20|473.02|470.12|473.05|470.15|473.07|470.17|473.02|470.12|6
1724378850000|2024-08-23 02:07:30|473.09|470.19|473.11|470.21|473.13|470.23|473.09|470.19|7
1724378860000|2024-08-23 02:07:40|473.1|470.2|473.1|470.2|473.13|470.23|473.1|470.2|4
1724378880000|2024-08-23 02:08:00|473.09|470.19|473.1|470.2|473.1|470.2|473.04|470.14|4
1724378890000|2024-08-23 02:08:10|473.2|470.3|473.3|470.4|473.3|470.4|473.2|470.3|4
1724378900000|2024-08-23 02:08:20|473.31|470.41|473.31|470.41|473.31|470.41|473.31|470.41|1
1724378940000|2024-08-23 02:09:00|473.41|470.51|473.41|470.51|473.41|470.51|473.41|470.51|1
1724378950000|2024-08-23 02:09:10|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1724378970000|2024-08-23 02:09:30|473.6|470.7|473.65|470.75|473.65|470.75|473.6|470.7|2
1724378980000|2024-08-23 02:09:40|473.7|470.8|473.4|470.5|473.7|470.8|473.4|470.5|3
1724378990000|2024-08-23 02:09:50|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1724379000000|2024-08-23 02:10:00|473.27|470.37|473.23|470.33|473.27|470.37|473.22|470.32|5
1724379010000|2024-08-23 02:10:10|473.22|470.32|473.22|470.32|473.23|470.33|473.22|470.32|3
1724379020000|2024-08-23 02:10:20|473.2|470.3|473.13|470.23|473.2|470.3|473.13|470.23|3
1724379030000|2024-08-23 02:10:30|473.04|470.14|472.93|470.03|473.07|470.17|472.92|470.02|13
1724379040000|2024-08-23 02:10:40|472.92|470.02|473.16|470.26|473.16|470.26|472.91|470.01|15
1724379050000|2024-08-23 02:10:50|473.15|470.25|473.14|470.24|473.16|470.26|473.14|470.24|4
1724379060000|2024-08-23 02:11:00|473.15|470.25|473.3|470.4|473.3|470.4|473.14|470.24|7
1724379070000|2024-08-23 02:11:10|473.27|470.37|473.26|470.36|473.27|470.37|473.25|470.35|4
1724379080000|2024-08-23 02:11:20|473.27|470.37|473.26|470.36|473.27|470.37|473.26|470.36|2
1724379090000|2024-08-23 02:11:30|473.27|470.37|473.25|470.35|473.27|470.37|473.25|470.35|3
1724379100000|2024-08-23 02:11:40|473.27|470.37|473.24|470.34|473.27|470.37|473.24|470.34|9
1724379110000|2024-08-23 02:11:50|473.23|470.33|473.24|470.34|473.24|470.34|473.23|470.33|4
1724379130000|2024-08-23 02:12:10|473.25|470.35|473.31|470.41|473.31|470.41|473.25|470.35|4
1724379140000|2024-08-23 02:12:20|473.36|470.46|473.36|470.46|473.36|470.46|473.36|470.46|1
1724379150000|2024-08-23 02:12:30|473.41|470.51|473.8|470.9|473.8|470.9|473.41|470.51|7
1724379170000|2024-08-23 02:12:50|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1724379200000|2024-08-23 02:13:20|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1724379260000|2024-08-23 02:14:20|473.76|470.86|473.76|470.86|473.76|470.86|473.76|470.86|1
1724379300000|2024-08-23 02:15:00|473.7|470.8|473.6|470.7|473.7|470.8|473.6|470.7|2
1724379320000|2024-08-23 02:15:20|473.5|470.6|473.4|470.5|473.5|470.6|473.4|470.5|2
1724379330000|2024-08-23 02:15:30|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1724379350000|2024-08-23 02:15:50|473.4|470.5|473.35|470.45|473.4|470.5|473.35|470.45|2
1724379360000|2024-08-23 02:16:00|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1724379370000|2024-08-23 02:16:10|473.35|470.45|473.35|470.45|473.4|470.5|473.35|470.45|3
1724379380000|2024-08-23 02:16:20|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1724379390000|2024-08-23 02:16:30|473.35|470.45|473.4|470.5|473.4|470.5|473.35|470.45|2
1724379410000|2024-08-23 02:16:50|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1724379420000|2024-08-23 02:17:00|473.55|470.65|473.7|470.8|473.7|470.8|473.55|470.65|4
1724379430000|2024-08-23 02:17:10|473.71|470.81|473.76|470.86|473.76|470.86|473.71|470.81|2
1724379460000|2024-08-23 02:17:40|473.7|470.8|473.5|470.6|473.7|470.8|473.5|470.6|2
1724379490000|2024-08-23 02:18:10|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1724379500000|2024-08-23 02:18:20|473.36|470.46|473.36|470.46|473.36|470.46|473.36|470.46|1
1724379530000|2024-08-23 02:18:50|473.33|470.43|473.25|470.35|473.33|470.43|473.25|470.35|7
1724379560000|2024-08-23 02:19:20|473.26|470.36|473.26|470.36|473.26|470.36|473.26|470.36|1
1724379570000|2024-08-23 02:19:30|473.28|470.38|473.2|470.3|473.28|470.38|473.19|470.29|5
1724379590000|2024-08-23 02:19:50|473.24|470.34|473.19|470.29|473.24|470.34|473.19|470.29|3
1724379600000|2024-08-23 02:20:00|473.15|470.25|473.1|470.2|473.15|470.25|473.1|470.2|2
1724379620000|2024-08-23 02:20:20|473.14|470.24|473.19|470.29|473.19|470.29|473.14|470.24|2
1724379640000|2024-08-23 02:20:40|473.15|470.25|473.15|470.25|473.15|470.25|473.15|470.25|1
1724379660000|2024-08-23 02:21:00|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1724379670000|2024-08-23 02:21:10|473|470.1|473.1|470.2|473.1|470.2|473|470.1|3
1724379680000|2024-08-23 02:21:20|473.15|470.25|473.19|470.29|473.19|470.29|473.15|470.25|2
1724379690000|2024-08-23 02:21:30|473.14|470.24|473.14|470.24|473.14|470.24|473.14|470.24|1
1724379700000|2024-08-23 02:21:40|473.19|470.29|473.19|470.29|473.19|470.29|473.19|470.29|1
1724379710000|2024-08-23 02:21:50|473.23|470.33|473.23|470.33|473.23|470.33|473.23|470.33|1
1724379720000|2024-08-23 02:22:00|473.29|470.39|473.35|470.45|473.35|470.45|473.29|470.39|3
1724379730000|2024-08-23 02:22:10|473.4|470.5|473.35|470.45|473.4|470.5|473.35|470.45|2
1724379740000|2024-08-23 02:22:20|473.4|470.5|473.39|470.49|473.4|470.5|473.35|470.45|12
1724379750000|2024-08-23 02:22:30|473.35|470.45|473.5|470.6|473.5|470.6|473.35|470.45|5
1724379760000|2024-08-23 02:22:40|473.51|470.61|473.59|470.69|473.59|470.69|473.5|470.6|19
1724379770000|2024-08-23 02:22:50|473.56|470.66|473.68|470.78|473.68|470.78|473.54|470.64|16
1724379780000|2024-08-23 02:23:00|473.73|470.83|473.68|470.78|473.73|470.83|473.68|470.78|2
1724379790000|2024-08-23 02:23:10|473.73|470.83|473.73|470.83|473.73|470.83|473.68|470.78|9
1724379800000|2024-08-23 02:23:20|473.68|470.78|473.73|470.83|473.73|470.83|473.68|470.78|10
1724379810000|2024-08-23 02:23:30|473.68|470.78|473.71|470.81|473.73|470.83|473.68|470.78|9
1724379820000|2024-08-23 02:23:40|473.73|470.83|473.93|471.03|473.95|471.05|473.71|470.81|6
1724379830000|2024-08-23 02:23:50|473.95|471.05|473.95|471.05|474.06|471.16|473.9|471|14
1724379840000|2024-08-23 02:24:00|473.9|471|474.18|471.28|474.18|471.28|473.9|471|7
1724379850000|2024-08-23 02:24:10|474.15|471.25|474.2|471.3|474.25|471.35|474.15|471.25|14
1724379860000|2024-08-23 02:24:20|474.3|471.4|474.45|471.55|474.45|471.55|474.2|471.3|11
1724379870000|2024-08-23 02:24:30|474.43|471.53|474.3|471.4|474.45|471.55|474.3|471.4|17
1724379880000|2024-08-23 02:24:40|474.4|471.5|474.4|471.5|474.45|471.55|474.3|471.4|13
1724379890000|2024-08-23 02:24:50|474.43|471.53|474.4|471.5|474.45|471.55|474.4|471.5|9
1724379900000|2024-08-23 02:25:00|474.45|471.55|474.6|471.7|474.65|471.75|474.4|471.5|12
1724379910000|2024-08-23 02:25:10|474.63|471.73|474.74|471.84|474.74|471.84|474.63|471.73|12
1724379920000|2024-08-23 02:25:20|474.73|471.83|474.84|471.94|474.84|471.94|474.73|471.83|17
1724379930000|2024-08-23 02:25:30|474.83|471.93|474.83|471.93|474.89|471.99|474.83|471.93|21
1724379940000|2024-08-23 02:25:40|474.87|471.97|474.96|472.06|475.06|472.16|474.87|471.97|22
1724379950000|2024-08-23 02:25:50|474.89|471.99|474.77|471.87|474.89|471.99|474.75|471.85|16
1724379960000|2024-08-23 02:26:00|474.68|471.78|474.6|471.7|474.68|471.78|474.58|471.68|12
1724379970000|2024-08-23 02:26:10|474.59|471.69|474.6|471.7|474.65|471.75|474.59|471.69|10
1724379980000|2024-08-23 02:26:20|474.59|471.69|474.87|471.97|474.87|471.97|474.59|471.69|19
1724379990000|2024-08-23 02:26:30|474.81|471.91|474.82|471.92|474.82|471.92|474.8|471.9|15
1724380000000|2024-08-23 02:26:40|474.81|471.91|474.87|471.97|474.87|471.97|474.8|471.9|18
1724380010000|2024-08-23 02:26:50|474.82|471.92|474.72|471.82|474.85|471.95|474.72|471.82|8
1724380020000|2024-08-23 02:27:00|474.71|471.81|474.72|471.82|474.72|471.82|474.71|471.81|10
1724380030000|2024-08-23 02:27:10|474.67|471.77|474.67|471.77|474.67|471.77|474.67|471.77|1
1724380040000|2024-08-23 02:27:20|474.63|471.73|474.61|471.71|474.63|471.73|474.6|471.7|12
1724380050000|2024-08-23 02:27:30|474.6|471.7|474.61|471.71|474.62|471.72|474.59|471.69|15
1724380060000|2024-08-23 02:27:40|474.6|471.7|474.34|471.44|474.62|471.72|474.33|471.43|19
1724380070000|2024-08-23 02:27:50|474.33|471.43|474.35|471.45|474.36|471.46|474.33|471.43|11
1724380080000|2024-08-23 02:28:00|474.34|471.44|474.34|471.44|474.38|471.48|474.33|471.43|18
1724380090000|2024-08-23 02:28:10|474.33|471.43|474.34|471.44|474.36|471.46|474.33|471.43|13
1724380100000|2024-08-23 02:28:20|474.35|471.45|474.36|471.46|474.37|471.47|474.33|471.43|12
1724380110000|2024-08-23 02:28:30|474.38|471.48|474.48|471.58|474.49|471.59|474.33|471.43|14
1724380120000|2024-08-23 02:28:40|474.49|471.59|474.58|471.68|474.58|471.68|474.48|471.58|14
1724380130000|2024-08-23 02:28:50|474.59|471.69|474.58|471.68|474.59|471.69|474.58|471.68|4
1724380140000|2024-08-23 02:29:00|474.63|471.73|474.63|471.73|474.63|471.73|474.62|471.72|5
1724380150000|2024-08-23 02:29:10|474.65|471.75|474.78|471.88|474.78|471.88|474.63|471.73|15
1724380160000|2024-08-23 02:29:20|474.79|471.89|474.76|471.86|474.81|471.91|474.74|471.84|17
1724380170000|2024-08-23 02:29:30|474.75|471.85|474.96|472.06|474.96|472.06|474.75|471.85|16
1724380180000|2024-08-23 02:29:40|475|472.1|474.93|472.03|475|472.1|474.93|472.03|3
1724380190000|2024-08-23 02:29:50|474.92|472.02|474.99|472.09|475.01|472.11|474.92|472.02|7
1724380210000|2024-08-23 02:30:10|474.92|472.02|474.92|472.02|474.93|472.03|474.91|472.01|11
1724380220000|2024-08-23 02:30:20|474.89|471.99|474.89|471.99|474.93|472.03|474.89|471.99|8
1724380230000|2024-08-23 02:30:30|474.91|472.01|474.94|472.04|474.98|472.08|474.89|471.99|8
1724380240000|2024-08-23 02:30:40|474.95|472.05|474.99|472.09|474.99|472.09|474.95|472.05|2
1724380250000|2024-08-23 02:30:50|474.95|472.05|474.99|472.09|474.99|472.09|474.95|472.05|2
1724380260000|2024-08-23 02:31:00|474.95|472.05|474.95|472.05|474.95|472.05|474.95|472.05|1
1724380280000|2024-08-23 02:31:20|474.99|472.09|474.99|472.09|474.99|472.09|474.99|472.09|1
1724380300000|2024-08-23 02:31:40|474.95|472.05|474.92|472.02|474.95|472.05|474.92|472.02|3
1724380310000|2024-08-23 02:31:50|474.89|471.99|474.75|471.85|474.89|471.99|474.75|471.85|2
1724380320000|2024-08-23 02:32:00|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1724380330000|2024-08-23 02:32:10|474.65|471.75|474.65|471.75|474.65|471.75|474.65|471.75|1
1724380340000|2024-08-23 02:32:20|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1724380380000|2024-08-23 02:33:00|474.65|471.75|474.75|471.85|474.75|471.85|474.65|471.75|3
1724380390000|2024-08-23 02:33:10|474.7|471.8|474.65|471.75|474.7|471.8|474.65|471.75|2
1724380400000|2024-08-23 02:33:20|474.7|471.8|474.65|471.75|474.7|471.8|474.65|471.75|2
1724380410000|2024-08-23 02:33:30|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1724380420000|2024-08-23 02:33:40|474.66|471.76|474.65|471.75|474.66|471.76|474.65|471.75|2
1724380430000|2024-08-23 02:33:50|474.62|471.72|474.61|471.71|474.62|471.72|474.61|471.71|4
1724380440000|2024-08-23 02:34:00|474.59|471.69|474.53|471.63|474.61|471.71|474.53|471.63|10
1724380450000|2024-08-23 02:34:10|474.5|471.6|474.5|471.6|474.51|471.61|474.5|471.6|3
1724380500000|2024-08-23 02:35:00|474.55|471.65|474.75|471.85|474.75|471.85|474.55|471.65|3
1724380510000|2024-08-23 02:35:10|474.81|471.91|474.81|471.91|474.81|471.91|474.81|471.91|1
1724380520000|2024-08-23 02:35:20|474.89|471.99|474.85|471.95|474.89|471.99|474.85|471.95|4
1724380530000|2024-08-23 02:35:30|474.84|471.94|474.85|471.95|474.87|471.97|474.84|471.94|7
1724380540000|2024-08-23 02:35:40|474.84|471.94|474.85|471.95|474.87|471.97|474.84|471.94|4
1724380550000|2024-08-23 02:35:50|474.87|471.97|474.79|471.89|474.87|471.97|474.78|471.88|6
1724380560000|2024-08-23 02:36:00|474.78|471.88|474.65|471.75|474.79|471.89|474.65|471.75|10
1724380570000|2024-08-23 02:36:10|474.66|471.76|474.66|471.76|474.67|471.77|474.63|471.73|7
1724380580000|2024-08-23 02:36:20|474.65|471.75|474.65|471.75|474.66|471.76|474.63|471.73|10
1724380590000|2024-08-23 02:36:30|474.67|471.77|474.66|471.76|474.67|471.77|474.65|471.75|4
1724380600000|2024-08-23 02:36:40|474.67|471.77|474.83|471.93|474.84|471.94|474.67|471.77|9
1724380610000|2024-08-23 02:36:50|474.84|471.94|474.91|472.01|474.91|472.01|474.84|471.94|3
1724380620000|2024-08-23 02:37:00|474.95|472.05|474.95|472.05|474.95|472.05|474.95|472.05|1
1724380630000|2024-08-23 02:37:10|474.99|472.09|474.99|472.09|474.99|472.09|474.99|472.09|1
1724380640000|2024-08-23 02:37:20|475|472.1|474.99|472.09|475|472.1|474.98|472.08|5
1724380650000|2024-08-23 02:37:30|475|472.1|474.82|471.92|475|472.1|474.82|471.92|12
1724380660000|2024-08-23 02:37:40|474.81|471.91|474.79|471.89|474.81|471.91|474.79|471.89|5
1724380670000|2024-08-23 02:37:50|474.78|471.88|474.77|471.87|474.78|471.88|474.77|471.87|2
1724380680000|2024-08-23 02:38:00|474.61|471.71|474.61|471.71|474.61|471.71|474.61|471.71|1
1724380700000|2024-08-23 02:38:20|474.6|471.7|474.59|471.69|474.6|471.7|474.59|471.69|2
1724380710000|2024-08-23 02:38:30|474.58|471.68|474.58|471.68|474.58|471.68|474.58|471.68|1
1724380720000|2024-08-23 02:38:40|474.59|471.69|474.58|471.68|474.59|471.69|474.58|471.68|2
1724380730000|2024-08-23 02:38:50|474.59|471.69|474.59|471.69|474.59|471.69|474.59|471.69|1
1724380740000|2024-08-23 02:39:00|474.58|471.68|474.54|471.64|474.59|471.69|474.53|471.63|9
1724380750000|2024-08-23 02:39:10|474.53|471.63|474.56|471.66|474.58|471.68|474.53|471.63|15
1724380760000|2024-08-23 02:39:20|474.58|471.68|474.55|471.65|474.59|471.69|474.54|471.64|7
1724380770000|2024-08-23 02:39:30|474.56|471.66|474.54|471.64|474.56|471.66|474.53|471.63|5
1724380780000|2024-08-23 02:39:40|474.49|471.59|474.49|471.59|474.51|471.61|474.48|471.58|7
1724380790000|2024-08-23 02:39:50|474.46|471.56|474.44|471.54|474.46|471.56|474.43|471.53|8
1724380800000|2024-08-23 02:40:00|474.43|471.53|474.44|471.54|474.45|471.55|474.43|471.53|8
1724380810000|2024-08-23 02:40:10|474.45|471.55|474.43|471.53|474.48|471.58|474.43|471.53|16
1724380820000|2024-08-23 02:40:20|474.44|471.54|474.47|471.57|474.49|471.59|474.43|471.53|13
1724380830000|2024-08-23 02:40:30|474.46|471.56|474.41|471.51|474.47|471.57|474.41|471.51|4
1724380840000|2024-08-23 02:40:40|474.37|471.47|474.29|471.39|474.38|471.48|474.29|471.39|15
1724380850000|2024-08-23 02:40:50|474.31|471.41|474.3|471.4|474.33|471.43|474.24|471.34|14
1724380860000|2024-08-23 02:41:00|474.24|471.34|474.24|471.34|474.33|471.43|474.24|471.34|12
1724380870000|2024-08-23 02:41:10|474.3|471.4|474.24|471.34|474.34|471.44|474.24|471.34|11
1724380880000|2024-08-23 02:41:20|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1724380890000|2024-08-23 02:41:30|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1724380910000|2024-08-23 02:41:50|474.2|471.3|474.29|471.39|474.33|471.43|474.2|471.3|6
1724380920000|2024-08-23 02:42:00|474.3|471.4|474.24|471.34|474.3|471.4|474.24|471.34|3
1724380930000|2024-08-23 02:42:10|474.25|471.35|474.24|471.34|474.25|471.35|474.24|471.34|2
1724380940000|2024-08-23 02:42:20|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1724380950000|2024-08-23 02:42:30|474.24|471.34|474.24|471.34|474.24|471.34|474.24|471.34|1
1724380960000|2024-08-23 02:42:40|474.25|471.35|474.29|471.39|474.3|471.4|474.25|471.35|3
1724380980000|2024-08-23 02:43:00|474.35|471.45|474.57|471.67|474.62|471.72|474.35|471.45|8
1724380990000|2024-08-23 02:43:10|474.58|471.68|474.58|471.68|474.58|471.68|474.57|471.67|3
1724381000000|2024-08-23 02:43:20|474.56|471.66|474.56|471.66|474.56|471.66|474.56|471.66|1
1724381020000|2024-08-23 02:43:40|474.6|471.7|474.61|471.71|474.64|471.74|474.6|471.7|12
1724381030000|2024-08-23 02:43:50|474.62|471.72|474.65|471.75|474.65|471.75|474.62|471.72|4
1724381040000|2024-08-23 02:44:00|474.64|471.74|474.65|471.75|474.65|471.75|474.64|471.74|2
1724381060000|2024-08-23 02:44:20|474.63|471.73|474.63|471.73|474.63|471.73|474.63|471.73|1
1724381080000|2024-08-23 02:44:40|474.6|471.7|474.53|471.63|474.6|471.7|474.53|471.63|5
1724381090000|2024-08-23 02:44:50|474.54|471.64|474.54|471.64|474.54|471.64|474.54|471.64|1
1724381100000|2024-08-23 02:45:00|474.52|471.62|474.38|471.48|474.54|471.64|474.37|471.47|5
1724381110000|2024-08-23 02:45:10|474.4|471.5|474.6|471.7|474.6|471.7|474.4|471.5|6
1724381140000|2024-08-23 02:45:40|474.59|471.69|474.5|471.6|474.59|471.69|474.5|471.6|3
1724381170000|2024-08-23 02:46:10|474.52|471.62|474.52|471.62|474.52|471.62|474.52|471.62|1
1724381180000|2024-08-23 02:46:20|474.47|471.57|474.47|471.57|474.47|471.57|474.47|471.57|1
1724381190000|2024-08-23 02:46:30|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1724381200000|2024-08-23 02:46:40|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1724381210000|2024-08-23 02:46:50|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724381220000|2024-08-23 02:47:00|474.27|471.37|474.12|471.22|474.3|471.4|474.12|471.22|4
1724381230000|2024-08-23 02:47:10|474.11|471.21|473.9|471|474.11|471.21|473.9|471|5
1724381240000|2024-08-23 02:47:20|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1724381260000|2024-08-23 02:47:40|473.9|471|473.9|471|473.9|471|473.9|471|1
1724381270000|2024-08-23 02:47:50|473.94|471.04|473.89|470.99|473.94|471.04|473.88|470.98|8
1724381280000|2024-08-23 02:48:00|473.9|471|473.95|471.05|473.95|471.05|473.88|470.98|4
1724381290000|2024-08-23 02:48:10|473.88|470.98|473.9|471|473.9|471|473.88|470.98|2
1724381310000|2024-08-23 02:48:30|473.92|471.02|473.9|471|473.95|471.05|473.9|471|4
1724381330000|2024-08-23 02:48:50|473.95|471.05|473.9|471|473.95|471.05|473.9|471|2
1724381340000|2024-08-23 02:49:00|473.93|471.03|473.9|471|473.95|471.05|473.9|471|3
1724381350000|2024-08-23 02:49:10|473.93|471.03|473.95|471.05|473.95|471.05|473.9|471|9
1724381360000|2024-08-23 02:49:20|473.93|471.03|473.95|471.05|473.95|471.05|473.9|471|4
1724381370000|2024-08-23 02:49:30|473.9|471|473.9|471|473.95|471.05|473.9|471|6
1724381400000|2024-08-23 02:50:00|473.93|471.03|473.95|471.05|473.95|471.05|473.93|471.03|2
1724381410000|2024-08-23 02:50:10|473.9|471|473.97|471.07|473.99|471.09|473.9|471|13
1724381420000|2024-08-23 02:50:20|473.96|471.06|473.98|471.08|473.98|471.08|473.93|471.03|9
1724381430000|2024-08-23 02:50:30|473.97|471.07|473.92|471.02|473.98|471.08|473.92|471.02|6
1724381450000|2024-08-23 02:50:50|473.83|470.93|473.83|470.93|473.83|470.93|473.83|470.93|1
1724381460000|2024-08-23 02:51:00|473.9|471|473.93|471.03|473.93|471.03|473.83|470.93|8
1724381480000|2024-08-23 02:51:20|474.03|471.13|474.03|471.13|474.08|471.18|474.03|471.13|7
1724381490000|2024-08-23 02:51:30|474.06|471.16|474.03|471.13|474.06|471.16|474.03|471.13|2
1724381520000|2024-08-23 02:52:00|474.06|471.16|474.03|471.13|474.08|471.18|474.03|471.13|6
1724381530000|2024-08-23 02:52:10|474.08|471.18|474.08|471.18|474.08|471.18|474.03|471.13|4
1724381540000|2024-08-23 02:52:20|474.03|471.13|474.08|471.18|474.08|471.18|474.03|471.13|15
1724381550000|2024-08-23 02:52:30|474.03|471.13|474.08|471.18|474.08|471.18|474.03|471.13|9
1724381570000|2024-08-23 02:52:50|474.06|471.16|474.08|471.18|474.08|471.18|474.03|471.13|8
1724381580000|2024-08-23 02:53:00|474.06|471.16|474.03|471.13|474.06|471.16|474.03|471.13|2
1724381590000|2024-08-23 02:53:10|473.99|471.09|473.98|471.08|474.01|471.11|473.98|471.08|7
1724381600000|2024-08-23 02:53:20|473.99|471.09|473.99|471.09|473.99|471.09|473.99|471.09|1
1724381610000|2024-08-23 02:53:30|473.98|471.08|473.99|471.09|473.99|471.09|473.98|471.08|10
1724381620000|2024-08-23 02:53:40|474.06|471.16|473.92|471.02|474.06|471.16|473.88|470.98|5
1724381630000|2024-08-23 02:53:50|473.88|470.98|473.88|470.98|473.92|471.02|473.88|470.98|3
1724381640000|2024-08-23 02:54:00|473.9|471|473.9|471|473.92|471.02|473.88|470.98|8
1724381650000|2024-08-23 02:54:10|473.88|470.98|473.88|470.98|473.92|471.02|473.87|470.97|12
1724381660000|2024-08-23 02:54:20|473.83|470.93|473.83|470.93|473.83|470.93|473.83|470.93|1
1724381670000|2024-08-23 02:54:30|473.79|470.89|473.81|470.91|473.81|470.91|473.78|470.88|3
1724381680000|2024-08-23 02:54:40|473.78|470.88|473.83|470.93|473.83|470.93|473.78|470.88|9
1724381710000|2024-08-23 02:55:10|473.81|470.91|473.81|470.91|473.81|470.91|473.81|470.91|1
1724381730000|2024-08-23 02:55:30|473.82|470.92|473.61|470.71|473.82|470.92|473.6|470.7|7
1724381740000|2024-08-23 02:55:40|473.57|470.67|473.56|470.66|473.57|470.67|473.56|470.66|8
1724381750000|2024-08-23 02:55:50|473.57|470.67|473.57|470.67|473.57|470.67|473.51|470.61|9
1724381760000|2024-08-23 02:56:00|473.55|470.65|473.57|470.67|473.57|470.67|473.51|470.61|11
1724381770000|2024-08-23 02:56:10|473.56|470.66|473.56|470.66|473.57|470.67|473.56|470.66|7
1724381780000|2024-08-23 02:56:20|473.57|470.67|473.56|470.66|473.57|470.67|473.56|470.66|6
1724381790000|2024-08-23 02:56:30|473.51|470.61|473.5|470.6|473.51|470.61|473.4|470.5|3
1724381820000|2024-08-23 02:57:00|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1724381870000|2024-08-23 02:57:50|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1724381880000|2024-08-23 02:58:00|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1724381920000|2024-08-23 02:58:40|473.11|470.21|473|470.1|473.11|470.21|473|470.1|4
1724381950000|2024-08-23 02:59:10|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1724381960000|2024-08-23 02:59:20|473.14|470.24|473.15|470.25|473.15|470.25|473.14|470.24|2
1724381970000|2024-08-23 02:59:30|473.2|470.3|473.23|470.33|473.23|470.33|473.2|470.3|2
1724381980000|2024-08-23 02:59:40|473.28|470.38|473.28|470.38|473.28|470.38|473.28|470.38|1
1724381990000|2024-08-23 02:59:50|473.26|470.36|473.27|470.37|473.27|470.37|473.26|470.36|2
1724382000000|2024-08-23 03:00:00|473.26|470.36|473.26|470.36|473.26|470.36|473.26|470.36|1
1724382010000|2024-08-23 03:00:10|473.27|470.37|473.27|470.37|473.27|470.37|473.26|470.36|3
1724382020000|2024-08-23 03:00:20|473.26|470.36|473.18|470.28|473.26|470.36|473.18|470.28|5
1724382030000|2024-08-23 03:00:30|473.2|470.3|473.24|470.34|473.24|470.34|473.2|470.3|2
1724382040000|2024-08-23 03:00:40|473.21|470.31|473.19|470.29|473.21|470.31|473.19|470.29|2
1724382050000|2024-08-23 03:00:50|473|470.1|473|470.1|473|470.1|473|470.1|1
1724382080000|2024-08-23 03:01:20|473.05|470.15|473.12|470.22|473.12|470.22|473.05|470.15|6
1724382100000|2024-08-23 03:01:40|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1724382120000|2024-08-23 03:02:00|473|470.1|473|470.1|473|470.1|473|470.1|1
1724382150000|2024-08-23 03:02:30|473.05|470.15|473.1|470.2|473.1|470.2|473.05|470.15|2
1724382160000|2024-08-23 03:02:40|473.15|470.25|473.15|470.25|473.15|470.25|473.15|470.25|1
1724382190000|2024-08-23 03:03:10|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1724382230000|2024-08-23 03:03:50|473.25|470.35|473.43|470.53|473.43|470.53|473.25|470.35|3
1724382240000|2024-08-23 03:04:00|473.4|470.5|473.45|470.55|473.45|470.55|473.4|470.5|14
1724382250000|2024-08-23 03:04:10|473.4|470.5|473.43|470.53|473.45|470.55|473.4|470.5|6
1724382260000|2024-08-23 03:04:20|473.45|470.55|473.55|470.65|473.55|470.65|473.4|470.5|7
1724382270000|2024-08-23 03:04:30|473.4|470.5|473.55|470.65|473.55|470.65|473.4|470.5|2
1724382280000|2024-08-23 03:04:40|473.4|470.5|473.43|470.53|473.55|470.65|473.4|470.5|12
1724382290000|2024-08-23 03:04:50|473.4|470.5|473.45|470.55|473.55|470.65|473.4|470.5|17
1724382300000|2024-08-23 03:05:00|473.43|470.53|473.45|470.55|473.6|470.7|473.4|470.5|21
1724382310000|2024-08-23 03:05:10|473.44|470.54|473.44|470.54|473.45|470.55|473.4|470.5|17
1724382320000|2024-08-23 03:05:20|473.45|470.55|473.45|470.55|473.45|470.55|473.44|470.54|3
1724382330000|2024-08-23 03:05:30|473.4|470.5|473.45|470.55|473.45|470.55|473.4|470.5|12
1724382340000|2024-08-23 03:05:40|473.44|470.54|473.45|470.55|473.45|470.55|473.4|470.5|10
1724382350000|2024-08-23 03:05:50|473.44|470.54|473.44|470.54|473.44|470.54|473.44|470.54|1
1724382360000|2024-08-23 03:06:00|473.4|470.5|473.45|470.55|473.5|470.6|473.4|470.5|10
1724382370000|2024-08-23 03:06:10|473.5|470.6|473.53|470.63|473.6|470.7|473.5|470.6|12
1724382380000|2024-08-23 03:06:20|473.55|470.65|473.55|470.65|473.6|470.7|473.5|470.6|8
1724382390000|2024-08-23 03:06:30|473.53|470.63|473.56|470.66|473.6|470.7|473.5|470.6|15
1724382400000|2024-08-23 03:06:40|473.6|470.7|473.65|470.75|473.66|470.76|473.53|470.63|12
1724382410000|2024-08-23 03:06:50|473.68|470.78|473.85|470.95|473.85|470.95|473.68|470.78|11
1724382420000|2024-08-23 03:07:00|473.8|470.9|473.83|470.93|473.85|470.95|473.8|470.9|13
1724382430000|2024-08-23 03:07:10|473.88|470.98|473.88|470.98|473.9|471|473.8|470.9|18
1724382440000|2024-08-23 03:07:20|473.85|470.95|473.85|470.95|473.9|471|473.85|470.95|3
1724382470000|2024-08-23 03:07:50|473.9|471|473.9|471|473.9|471|473.9|471|1
1724382500000|2024-08-23 03:08:20|473.91|471.01|473.91|471.01|473.91|471.01|473.91|471.01|1
1724382510000|2024-08-23 03:08:30|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1724382520000|2024-08-23 03:08:40|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1724382540000|2024-08-23 03:09:00|474.15|471.25|474.25|471.35|474.25|471.35|474.15|471.25|2
1724382560000|2024-08-23 03:09:20|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724382580000|2024-08-23 03:09:40|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1724382600000|2024-08-23 03:10:00|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724382610000|2024-08-23 03:10:10|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1724382620000|2024-08-23 03:10:20|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724382630000|2024-08-23 03:10:30|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1724382680000|2024-08-23 03:11:20|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1724382710000|2024-08-23 03:11:50|474|471.1|474|471.1|474|471.1|474|471.1|1
1724382720000|2024-08-23 03:12:00|474.05|471.15|474.21|471.31|474.22|471.32|474.05|471.15|6
1724382730000|2024-08-23 03:12:10|474.22|471.32|474.31|471.41|474.4|471.5|474.21|471.31|8
1724382740000|2024-08-23 03:12:20|474.29|471.39|474.39|471.49|474.39|471.49|474.29|471.39|3
1724382750000|2024-08-23 03:12:30|474.38|471.48|474.33|471.43|474.39|471.49|474.33|471.43|10
1724382760000|2024-08-23 03:12:40|474.37|471.47|474.38|471.48|474.38|471.48|474.33|471.43|9
1724382770000|2024-08-23 03:12:50|474.4|471.5|474.36|471.46|474.4|471.5|474.35|471.45|4
1724382780000|2024-08-23 03:13:00|474.35|471.45|474.36|471.46|474.36|471.46|474.35|471.45|4
1724382790000|2024-08-23 03:13:10|474.43|471.53|474.43|471.53|474.43|471.53|474.43|471.53|1
1724382800000|2024-08-23 03:13:20|474.42|471.52|474.4|471.5|474.43|471.53|474.4|471.5|3
1724382810000|2024-08-23 03:13:30|474.38|471.48|474.4|471.5|474.4|471.5|474.38|471.48|5
1724382840000|2024-08-23 03:14:00|474.39|471.49|474.22|471.32|474.39|471.49|474.2|471.3|4
1724382850000|2024-08-23 03:14:10|474.2|471.3|474.25|471.35|474.25|471.35|474.2|471.3|3
1724382860000|2024-08-23 03:14:20|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724382880000|2024-08-23 03:14:40|474.29|471.39|474.24|471.34|474.29|471.39|474.24|471.34|2
1724382890000|2024-08-23 03:14:50|474.28|471.38|474.23|471.33|474.28|471.38|474.23|471.33|4
1724382900000|2024-08-23 03:15:00|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1724382920000|2024-08-23 03:15:20|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1724382930000|2024-08-23 03:15:30|474.15|471.25|473.99|471.09|474.15|471.25|473.98|471.08|3
1724382940000|2024-08-23 03:15:40|474|471.1|474|471.1|474|471.1|474|471.1|1
1724382950000|2024-08-23 03:15:50|474.02|471.12|474.05|471.15|474.05|471.15|474.02|471.12|2
1724382960000|2024-08-23 03:16:00|474.04|471.14|474|471.1|474.04|471.14|474|471.1|2
1724382980000|2024-08-23 03:16:20|474.08|471.18|474.08|471.18|474.08|471.18|474.08|471.18|1
1724382990000|2024-08-23 03:16:30|474.07|471.17|474.1|471.2|474.11|471.21|474.06|471.16|17
1724383000000|2024-08-23 03:16:40|474.11|471.21|474.11|471.21|474.11|471.21|474.11|471.21|1
1724383030000|2024-08-23 03:17:10|474.06|471.16|474.08|471.18|474.08|471.18|474.06|471.16|5
1724383040000|2024-08-23 03:17:20|474.06|471.16|474.08|471.18|474.08|471.18|474.01|471.11|7
1724383050000|2024-08-23 03:17:30|474.06|471.16|474.08|471.18|474.08|471.18|474.01|471.11|8
1724383060000|2024-08-23 03:17:40|474.06|471.16|474.06|471.16|474.08|471.18|474.01|471.11|6
1724383080000|2024-08-23 03:18:00|474.01|471.11|474.11|471.21|474.11|471.21|474.01|471.11|5
1724383090000|2024-08-23 03:18:10|474.07|471.17|474.08|471.18|474.08|471.18|474.06|471.16|7
1724383100000|2024-08-23 03:18:20|474.06|471.16|474.07|471.17|474.08|471.18|474.06|471.16|17
1724383110000|2024-08-23 03:18:30|474.06|471.16|473.96|471.06|474.08|471.18|473.96|471.06|7
1724383120000|2024-08-23 03:18:40|473.98|471.08|473.96|471.06|473.98|471.08|473.96|471.06|12
1724383130000|2024-08-23 03:18:50|473.98|471.08|473.97|471.07|473.98|471.08|473.96|471.06|14
1724383140000|2024-08-23 03:19:00|473.98|471.08|474.01|471.11|474.01|471.11|473.96|471.06|14
1724383150000|2024-08-23 03:19:10|474.06|471.16|474.01|471.11|474.06|471.16|474.01|471.11|11
1724383190000|2024-08-23 03:19:50|474.06|471.16|474.1|471.2|474.11|471.21|474.01|471.11|12
1724383200000|2024-08-23 03:20:00|474.11|471.21|474.11|471.21|474.11|471.21|474.06|471.16|11
1724383210000|2024-08-23 03:20:10|474.14|471.24|474.16|471.26|474.16|471.26|474.11|471.21|14
1724383220000|2024-08-23 03:20:20|474.11|471.21|474.11|471.21|474.16|471.26|474.11|471.21|5
1724383230000|2024-08-23 03:20:30|474.06|471.16|474|471.1|474.06|471.16|474|471.1|3
1724383240000|2024-08-23 03:20:40|473.98|471.08|474|471.1|474.01|471.11|473.98|471.08|5
1724383250000|2024-08-23 03:20:50|473.99|471.09|473.9|471|474|471.1|473.88|470.98|8
1724383260000|2024-08-23 03:21:00|473.88|470.98|473.76|470.86|473.88|470.98|473.76|470.86|11
1724383270000|2024-08-23 03:21:10|473.85|470.95|473.87|470.97|473.88|470.98|473.85|470.95|14
1724383280000|2024-08-23 03:21:20|473.86|470.96|473.88|470.98|473.88|470.98|473.86|470.96|8
1724383290000|2024-08-23 03:21:30|473.77|470.87|473.89|470.99|473.89|470.99|473.75|470.85|6
1724383300000|2024-08-23 03:21:40|473.93|471.03|473.98|471.08|473.98|471.08|473.92|471.02|8
1724383310000|2024-08-23 03:21:50|473.95|471.05|473.88|470.98|473.95|471.05|473.88|470.98|3
1724383320000|2024-08-23 03:22:00|473.87|470.97|473.87|470.97|473.88|470.98|473.86|470.96|10
1724383330000|2024-08-23 03:22:10|473.86|470.96|473.95|471.05|473.95|471.05|473.86|470.96|10
1724383340000|2024-08-23 03:22:20|473.99|471.09|473.99|471.09|473.99|471.09|473.99|471.09|1
1724383350000|2024-08-23 03:22:30|473.97|471.07|473.98|471.08|473.98|471.08|473.97|471.07|6
1724383360000|2024-08-23 03:22:40|473.97|471.07|473.96|471.06|473.98|471.08|473.96|471.06|4
1724383370000|2024-08-23 03:22:50|473.97|471.07|474|471.1|474.01|471.11|473.96|471.06|8
1724383380000|2024-08-23 03:23:00|474.01|471.11|474.03|471.13|474.07|471.17|474.01|471.11|9
1724383390000|2024-08-23 03:23:10|474.04|471.14|474.03|471.13|474.04|471.14|474.03|471.13|4
1724383400000|2024-08-23 03:23:20|474.04|471.14|474.03|471.13|474.04|471.14|474.02|471.12|4
1724383410000|2024-08-23 03:23:30|474.02|471.12|474.01|471.11|474.03|471.13|474.01|471.11|5
1724383420000|2024-08-23 03:23:40|474.02|471.12|474.03|471.13|474.03|471.13|474.01|471.11|12
1724383430000|2024-08-23 03:23:50|474.02|471.12|474.07|471.17|474.09|471.19|474.02|471.12|12
1724383440000|2024-08-23 03:24:00|474.03|471.13|473.99|471.09|474.04|471.14|473.98|471.08|8
1724383450000|2024-08-23 03:24:10|473.98|471.08|473.97|471.07|473.99|471.09|473.97|471.07|7
1724383460000|2024-08-23 03:24:20|473.98|471.08|473.99|471.09|473.99|471.09|473.98|471.08|10
1724383470000|2024-08-23 03:24:30|473.98|471.08|473.95|471.05|473.99|471.09|473.95|471.05|6
1724383490000|2024-08-23 03:24:50|473.82|470.92|473.82|470.92|473.82|470.92|473.82|470.92|1
1724383500000|2024-08-23 03:25:00|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1724383510000|2024-08-23 03:25:10|473.69|470.79|473.69|470.79|473.69|470.79|473.69|470.79|1
1724383520000|2024-08-23 03:25:20|473.68|470.78|473.66|470.76|473.68|470.78|473.66|470.76|2
1724383530000|2024-08-23 03:25:30|473.62|470.72|473.62|470.72|473.62|470.72|473.62|470.72|1
1724383540000|2024-08-23 03:25:40|473.61|470.71|473.7|470.8|473.7|470.8|473.61|470.71|3
1724383550000|2024-08-23 03:25:50|473.68|470.78|473.63|470.73|473.68|470.78|473.63|470.73|2
1724383560000|2024-08-23 03:26:00|473.64|470.74|473.63|470.73|473.64|470.74|473.63|470.73|2
1724383580000|2024-08-23 03:26:20|473.64|470.74|473.63|470.73|473.64|470.74|473.63|470.73|2
1724383600000|2024-08-23 03:26:40|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1724383610000|2024-08-23 03:26:50|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1724383620000|2024-08-23 03:27:00|473.5|470.6|473.45|470.55|473.5|470.6|473.45|470.55|2
1724383640000|2024-08-23 03:27:20|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1724383650000|2024-08-23 03:27:30|473.49|470.59|473.52|470.62|473.52|470.62|473.49|470.59|2
1724383700000|2024-08-23 03:28:20|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1724383730000|2024-08-23 03:28:50|473.49|470.59|473.44|470.54|473.49|470.59|473.44|470.54|2
1724383740000|2024-08-23 03:29:00|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1724383750000|2024-08-23 03:29:10|473.39|470.49|473.34|470.44|473.39|470.49|473.34|470.44|2
1724383760000|2024-08-23 03:29:20|473.33|470.43|473.24|470.34|473.33|470.43|473.2|470.3|7
1724383790000|2024-08-23 03:29:50|473.23|470.33|473.24|470.34|473.24|470.34|473.23|470.33|2
1724383820000|2024-08-23 03:30:20|473.2|470.3|473.19|470.29|473.2|470.3|473.19|470.29|2
1724383830000|2024-08-23 03:30:30|473.18|470.28|473.08|470.18|473.18|470.28|473.07|470.17|6
1724383840000|2024-08-23 03:30:40|473.09|470.19|473.1|470.2|473.1|470.2|473.09|470.19|2
1724383850000|2024-08-23 03:30:50|473.09|470.19|473.04|470.14|473.09|470.19|473.04|470.14|2
1724383860000|2024-08-23 03:31:00|473|470.1|473.1|470.2|473.1|470.2|473|470.1|3
1724383870000|2024-08-23 03:31:10|473.13|470.23|473.1|470.2|473.13|470.23|473.1|470.2|2
1724383880000|2024-08-23 03:31:20|473.09|470.19|473.09|470.19|473.09|470.19|473.09|470.19|1
1724383920000|2024-08-23 03:32:00|473|470.1|473|470.1|473|470.1|473|470.1|1
1724383940000|2024-08-23 03:32:20|472.99|470.09|472.94|470.04|472.99|470.09|472.94|470.04|3
1724383950000|2024-08-23 03:32:30|472.97|470.07|472.97|470.07|472.97|470.07|472.97|470.07|1
1724383980000|2024-08-23 03:33:00|473|470.1|473|470.1|473|470.1|473|470.1|1
1724383990000|2024-08-23 03:33:10|472.98|470.08|473.01|470.11|473.06|470.16|472.98|470.08|5
1724384000000|2024-08-23 03:33:20|473.06|470.16|473.06|470.16|473.06|470.16|473.04|470.14|3
1724384010000|2024-08-23 03:33:30|473.01|470.11|473.03|470.13|473.05|470.15|473.01|470.11|12
1724384020000|2024-08-23 03:33:40|473.04|470.14|473.02|470.12|473.04|470.14|473.02|470.12|4
1724384030000|2024-08-23 03:33:50|473|470.1|473.02|470.12|473.02|470.12|473|470.1|2
1724384050000|2024-08-23 03:34:10|473.01|470.11|473.02|470.12|473.02|470.12|473.01|470.11|4
1724384060000|2024-08-23 03:34:20|473.01|470.11|473.02|470.12|473.02|470.12|473.01|470.11|6
1724384080000|2024-08-23 03:34:40|473.04|470.14|473.24|470.34|473.25|470.35|473.04|470.14|13
1724384090000|2024-08-23 03:34:50|473.2|470.3|473.35|470.45|473.35|470.45|473.2|470.3|5
1724384100000|2024-08-23 03:35:00|473.3|470.4|473.3|470.4|473.4|470.5|473.3|470.4|15
1724384110000|2024-08-23 03:35:10|473.33|470.43|473.33|470.43|473.33|470.43|473.33|470.43|1
1724384120000|2024-08-23 03:35:20|473.3|470.4|473.35|470.45|473.4|470.5|473.3|470.4|14
1724384130000|2024-08-23 03:35:30|473.3|470.4|473.3|470.4|473.35|470.45|473.3|470.4|5
1724384140000|2024-08-23 03:35:40|473.35|470.45|473.25|470.35|473.36|470.46|473.25|470.35|8
1724384150000|2024-08-23 03:35:50|473.29|470.39|473.23|470.33|473.3|470.4|473.23|470.33|6
1724384160000|2024-08-23 03:36:00|473.2|470.3|473.28|470.38|473.3|470.4|473.2|470.3|19
1724384170000|2024-08-23 03:36:10|473.2|470.3|473.25|470.35|473.3|470.4|473.2|470.3|10
1724384180000|2024-08-23 03:36:20|473.23|470.33|473.25|470.35|473.25|470.35|473.2|470.3|10
1724384190000|2024-08-23 03:36:30|473.24|470.34|473.2|470.3|473.25|470.35|473.2|470.3|9
1724384200000|2024-08-23 03:36:40|473.25|470.35|473.3|470.4|473.3|470.4|473.2|470.3|11
1724384210000|2024-08-23 03:36:50|473.2|470.3|473.2|470.3|473.3|470.4|473.2|470.3|9
1724384220000|2024-08-23 03:37:00|473.3|470.4|473.25|470.35|473.3|470.4|473.2|470.3|14
1724384230000|2024-08-23 03:37:10|473.3|470.4|473.4|470.5|473.45|470.55|473.3|470.4|13
1724384240000|2024-08-23 03:37:20|473.45|470.55|473.4|470.5|473.45|470.55|473.35|470.45|16
1724384250000|2024-08-23 03:37:30|473.38|470.48|473.59|470.69|473.61|470.71|473.35|470.45|16
1724384260000|2024-08-23 03:37:40|473.58|470.68|473.53|470.63|473.58|470.68|473.53|470.63|10
1724384280000|2024-08-23 03:38:00|473.54|470.64|473.5|470.6|473.54|470.64|473.5|470.6|4
1724384300000|2024-08-23 03:38:20|473.53|470.63|473.61|470.71|473.61|470.71|473.47|470.57|12
1724384310000|2024-08-23 03:38:30|473.6|470.7|473.68|470.78|473.69|470.79|473.6|470.7|8
1724384320000|2024-08-23 03:38:40|473.69|470.79|473.67|470.77|473.69|470.79|473.67|470.77|4
1724384330000|2024-08-23 03:38:50|473.66|470.76|473.61|470.71|473.66|470.76|473.61|470.71|3
1724384340000|2024-08-23 03:39:00|473.63|470.73|473.72|470.82|473.72|470.82|473.63|470.73|7
1724384350000|2024-08-23 03:39:10|473.74|470.84|473.84|470.94|473.86|470.96|473.74|470.84|18
1724384360000|2024-08-23 03:39:20|473.85|470.95|473.92|471.02|473.92|471.02|473.84|470.94|11
1724384380000|2024-08-23 03:39:40|473.89|470.99|473.83|470.93|473.89|470.99|473.82|470.92|6
1724384390000|2024-08-23 03:39:50|473.79|470.89|473.77|470.87|473.8|470.9|473.75|470.85|12
1724384400000|2024-08-23 03:40:00|473.75|470.85|473.77|470.87|473.78|470.88|473.75|470.85|6
1724384410000|2024-08-23 03:40:10|473.8|470.9|473.75|470.85|473.8|470.9|473.75|470.85|8
1724384420000|2024-08-23 03:40:20|473.76|470.86|473.75|470.85|473.76|470.86|473.74|470.84|12
1724384430000|2024-08-23 03:40:30|473.76|470.86|473.85|470.95|473.86|470.96|473.76|470.86|14
1724384440000|2024-08-23 03:40:40|473.86|470.96|473.74|470.84|473.86|470.96|473.73|470.83|17
1724384450000|2024-08-23 03:40:50|473.72|470.82|473.81|470.91|473.81|470.91|473.72|470.82|8
1724384460000|2024-08-23 03:41:00|473.82|470.92|473.92|471.02|473.92|471.02|473.82|470.92|7
1724384470000|2024-08-23 03:41:10|473.9|471|473.95|471.05|473.95|471.05|473.9|471|3
1724384480000|2024-08-23 03:41:20|473.96|471.06|473.98|471.08|474.02|471.12|473.96|471.06|15
1724384490000|2024-08-23 03:41:30|473.99|471.09|474.02|471.12|474.02|471.12|473.97|471.07|9
1724384520000|2024-08-23 03:42:00|473.99|471.09|473.93|471.03|473.99|471.09|473.93|471.03|2
1724384540000|2024-08-23 03:42:20|473.92|471.02|473.95|471.05|473.95|471.05|473.92|471.02|2
1724384550000|2024-08-23 03:42:30|474|471.1|474|471.1|474|471.1|474|471.1|1
1724384560000|2024-08-23 03:42:40|473.99|471.09|474|471.1|474|471.1|473.99|471.09|2
1724384600000|2024-08-23 03:43:20|474.03|471.13|474.07|471.17|474.07|471.17|474.03|471.13|4
1724384610000|2024-08-23 03:43:30|474.08|471.18|474.1|471.2|474.1|471.2|474.08|471.18|2
1724384650000|2024-08-23 03:44:10|474.09|471.19|474.1|471.2|474.1|471.2|474.09|471.19|2
1724384660000|2024-08-23 03:44:20|474.14|471.24|474.14|471.24|474.14|471.24|474.14|471.24|1
1724384670000|2024-08-23 03:44:30|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1724384690000|2024-08-23 03:44:50|474.23|471.33|474.23|471.33|474.23|471.33|474.23|471.33|1
1724384750000|2024-08-23 03:45:50|474.2|471.3|474.15|471.25|474.2|471.3|474.1|471.2|5
1724384760000|2024-08-23 03:46:00|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1724384770000|2024-08-23 03:46:10|474.17|471.27|474.2|471.3|474.2|471.3|474.17|471.27|2
1724384780000|2024-08-23 03:46:20|474.19|471.29|474.19|471.29|474.19|471.29|474.19|471.29|1
1724384820000|2024-08-23 03:47:00|474.18|471.28|474.18|471.28|474.18|471.28|474.18|471.28|1
1724384830000|2024-08-23 03:47:10|474.08|471.18|474.08|471.18|474.08|471.18|474.08|471.18|1
1724384840000|2024-08-23 03:47:20|474|471.1|474|471.1|474|471.1|474|471.1|1
1724384880000|2024-08-23 03:48:00|474.1|471.2|474.15|471.25|474.15|471.25|474.1|471.2|2
1724384900000|2024-08-23 03:48:20|474.2|471.3|474.23|471.33|474.23|471.33|474.2|471.3|2
1724384910000|2024-08-23 03:48:30|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1724384940000|2024-08-23 03:49:00|474.24|471.34|474.25|471.35|474.25|471.35|474.24|471.34|2
1724384950000|2024-08-23 03:49:10|474.3|471.4|474.34|471.44|474.34|471.44|474.3|471.4|2
1724385000000|2024-08-23 03:50:00|474.29|471.39|474.29|471.39|474.3|471.4|474.29|471.39|5
1724385010000|2024-08-23 03:50:10|474.24|471.34|474.3|471.4|474.3|471.4|474.24|471.34|2
1724385020000|2024-08-23 03:50:20|474.34|471.44|474.39|471.49|474.39|471.49|474.34|471.44|2
1724385040000|2024-08-23 03:50:40|474.44|471.54|474.44|471.54|474.44|471.54|474.44|471.54|1
1724385050000|2024-08-23 03:50:50|474.49|471.59|474.6|471.7|474.6|471.7|474.49|471.59|2
1724385080000|2024-08-23 03:51:20|474.65|471.75|474.7|471.8|474.7|471.8|474.65|471.75|2
1724385110000|2024-08-23 03:51:50|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1724385150000|2024-08-23 03:52:30|474.55|471.65|474.5|471.6|474.55|471.65|474.5|471.6|2
1724385180000|2024-08-23 03:53:00|474.4|471.5|474.35|471.45|474.4|471.5|474.35|471.45|2
1724385190000|2024-08-23 03:53:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1724385220000|2024-08-23 03:53:40|474.1|471.2|474.05|471.15|474.1|471.2|474.05|471.15|2
1724385270000|2024-08-23 03:54:30|474|471.1|474|471.1|474|471.1|474|471.1|1
1724385290000|2024-08-23 03:54:50|474.05|471.15|474.05|471.15|474.05|471.15|474|471.1|3
1724385320000|2024-08-23 03:55:20|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1724385330000|2024-08-23 03:55:30|474.04|471.14|473.8|470.9|474.04|471.14|473.8|470.9|6
1724385340000|2024-08-23 03:55:40|473.77|470.87|473.76|470.86|473.77|470.87|473.76|470.86|2
1724385390000|2024-08-23 03:56:30|473.78|470.88|473.8|470.9|473.8|470.9|473.78|470.88|2
1724385410000|2024-08-23 03:56:50|473.79|470.89|473.79|470.89|473.79|470.89|473.79|470.89|1
1724385420000|2024-08-23 03:57:00|473.74|470.84|473.74|470.84|473.74|470.84|473.74|470.84|1
1724385440000|2024-08-23 03:57:20|473.8|470.9|473.7|470.8|473.8|470.9|473.7|470.8|3
1724385460000|2024-08-23 03:57:40|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1724385480000|2024-08-23 03:58:00|473.4|470.5|473.63|470.73|473.78|470.88|473.4|470.5|3
1724385490000|2024-08-23 03:58:10|473.78|470.88|473.58|470.68|473.82|470.92|473.58|470.68|9
1724385500000|2024-08-23 03:58:20|473.82|470.92|473.82|470.92|473.82|470.92|473.58|470.68|12
1724385510000|2024-08-23 03:58:30|473.58|470.68|473.36|470.46|473.82|470.92|473.36|470.46|13
1724385520000|2024-08-23 03:58:40|473.37|470.47|473.41|470.51|473.41|470.51|473.36|470.46|14
1724385530000|2024-08-23 03:58:50|473.4|470.5|473.38|470.48|473.42|470.52|473.36|470.46|11
1724385540000|2024-08-23 03:59:00|473.36|470.46|473.38|470.48|473.38|470.48|473.36|470.46|7
1724385550000|2024-08-23 03:59:10|473.39|470.49|473.5|470.6|473.52|470.62|473.39|470.49|7
1724385560000|2024-08-23 03:59:20|473.51|470.61|473.14|470.24|473.51|470.61|473.1|470.2|8
1724385580000|2024-08-23 03:59:40|473.24|470.34|473.25|470.35|473.25|470.35|473.24|470.34|2
1724385600000|2024-08-23 04:00:00|473.3|470.4|473.67|470.77|473.67|470.77|473.3|470.4|6
1724385610000|2024-08-23 04:00:10|473.66|470.76|473.66|470.76|473.67|470.77|473.65|470.75|9
1724385620000|2024-08-23 04:00:20|473.63|470.73|473.63|470.73|473.63|470.73|473.63|470.73|1
1724385630000|2024-08-23 04:00:30|473.62|470.72|473.7|470.8|473.7|470.8|473.62|470.72|6
1724385650000|2024-08-23 04:00:50|473.72|470.82|473.82|470.92|473.82|470.92|473.72|470.82|13
1724385660000|2024-08-23 04:01:00|473.77|470.87|473.72|470.82|473.77|470.87|473.72|470.82|2
1724385670000|2024-08-23 04:01:10|473.68|470.78|473.68|470.78|473.68|470.78|473.68|470.78|1
1724385720000|2024-08-23 04:02:00|473.79|470.89|473.88|470.98|473.9|471|473.79|470.89|4
1724385730000|2024-08-23 04:02:10|473.85|470.95|473.62|470.72|473.9|471|473.62|470.72|12
1724385740000|2024-08-23 04:02:20|473.6|470.7|473.62|470.72|473.62|470.72|473.58|470.68|13
1724385750000|2024-08-23 04:02:30|473.6|470.7|473.6|470.7|473.62|470.72|473.58|470.68|8
1724385760000|2024-08-23 04:02:40|473.62|470.72|473.6|470.7|473.62|470.72|473.58|470.68|12
1724385770000|2024-08-23 04:02:50|473.62|470.72|473.6|470.7|473.62|470.72|473.53|470.63|9
1724385780000|2024-08-23 04:03:00|473.53|470.63|473.6|470.7|473.62|470.72|473.53|470.63|14
1724385790000|2024-08-23 04:03:10|473.58|470.68|473.6|470.7|473.62|470.72|473.58|470.68|9
1724385800000|2024-08-23 04:03:20|473.62|470.72|473.62|470.72|473.62|470.72|473.53|470.63|8
1724385810000|2024-08-23 04:03:30|473.6|470.7|473.61|470.71|473.62|470.72|473.53|470.63|11
1724385820000|2024-08-23 04:03:40|473.62|470.72|473.61|470.71|473.62|470.72|473.53|470.63|6
1724385830000|2024-08-23 04:03:50|473.62|470.72|473.58|470.68|473.62|470.72|473.53|470.63|9
1724385840000|2024-08-23 04:04:00|473.61|470.71|473.62|470.72|473.62|470.72|473.58|470.68|7
1724385850000|2024-08-23 04:04:10|473.6|470.7|473.6|470.7|473.62|470.72|473.53|470.63|16
1724385860000|2024-08-23 04:04:20|473.53|470.63|473.61|470.71|473.62|470.72|473.45|470.55|12
1724385870000|2024-08-23 04:04:30|473.6|470.7|473.62|470.72|473.62|470.72|473.58|470.68|8
1724385880000|2024-08-23 04:04:40|473.61|470.71|473.6|470.7|473.62|470.72|473.58|470.68|6
1724385890000|2024-08-23 04:04:50|473.58|470.68|473.6|470.7|473.62|470.72|473.58|470.68|12
1724385900000|2024-08-23 04:05:00|473.62|470.72|473.62|470.72|473.62|470.72|473.62|470.72|1
1724385910000|2024-08-23 04:05:10|473.58|470.68|473.62|470.72|473.62|470.72|473.58|470.68|5
1724385920000|2024-08-23 04:05:20|473.58|470.68|473.63|470.73|473.63|470.73|473.58|470.68|9
1724385930000|2024-08-23 04:05:30|473.62|470.72|473.57|470.67|473.63|470.73|473.57|470.67|6
1724385940000|2024-08-23 04:05:40|473.59|470.69|473.63|470.73|473.63|470.73|473.57|470.67|6
1724385990000|2024-08-23 04:06:30|473.58|470.68|473.58|470.68|473.58|470.68|473.57|470.67|3
1724386000000|2024-08-23 04:06:40|473.57|470.67|473.57|470.67|473.58|470.68|473.57|470.67|3
1724386010000|2024-08-23 04:06:50|473.6|470.7|473.53|470.63|473.6|470.7|473.52|470.62|9
1724386020000|2024-08-23 04:07:00|473.58|470.68|473.58|470.68|473.58|470.68|473.58|470.68|1
1724386030000|2024-08-23 04:07:10|473.63|470.73|473.73|470.83|473.75|470.85|473.63|470.73|7
1724386040000|2024-08-23 04:07:20|473.7|470.8|473.75|470.85|473.8|470.9|473.7|470.8|4
1724386220000|2024-08-23 04:10:20|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1724386410000|2024-08-23 04:13:30|473.8|470.9|474.15|471.25|474.15|471.25|473.8|470.9|6
1724386420000|2024-08-23 04:13:40|474.06|471.16|474.06|471.16|474.06|471.16|474.06|471.16|1
1724386460000|2024-08-23 04:14:20|474.05|471.15|473.71|470.81|474.05|471.15|473.71|470.81|7
1724386480000|2024-08-23 04:14:40|473.7|470.8|473.75|470.85|473.75|470.85|473.7|470.8|2
1724386490000|2024-08-23 04:14:50|473.78|470.88|473.78|470.88|473.78|470.88|473.78|470.88|1
1724386500000|2024-08-23 04:15:00|473.73|470.83|473.68|470.78|473.73|470.83|473.68|470.78|2
1724386510000|2024-08-23 04:15:10|473.69|470.79|473.53|470.63|473.69|470.79|473.53|470.63|12
1724386520000|2024-08-23 04:15:20|473.52|470.62|473.53|470.63|473.53|470.63|473.52|470.62|4
1724386530000|2024-08-23 04:15:30|473.52|470.62|473.44|470.54|473.52|470.62|473.44|470.54|2
1724386540000|2024-08-23 04:15:40|473.43|470.53|473.43|470.53|473.43|470.53|473.43|470.53|1
1724386560000|2024-08-23 04:16:00|473.45|470.55|473.72|470.82|473.72|470.82|473.45|470.55|5
1724386570000|2024-08-23 04:16:10|473.71|470.81|473.72|470.82|473.73|470.83|473.7|470.8|6
1724386580000|2024-08-23 04:16:20|473.71|470.81|473.76|470.86|473.76|470.86|473.71|470.81|2
1724386610000|2024-08-23 04:16:50|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1724386620000|2024-08-23 04:17:00|473.85|470.95|474.01|471.11|474.01|471.11|473.85|470.95|4
1724386650000|2024-08-23 04:17:30|474|471.1|473.98|471.08|474|471.1|473.98|471.08|2
1724386660000|2024-08-23 04:17:40|473.92|471.02|473.79|470.89|473.92|471.02|473.79|470.89|3
1724386700000|2024-08-23 04:18:20|473.78|470.88|473.78|470.88|473.78|470.88|473.78|470.88|1
1724386710000|2024-08-23 04:18:30|473.76|470.86|473.75|470.85|473.76|470.86|473.75|470.85|2
1724386720000|2024-08-23 04:18:40|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1724386790000|2024-08-23 04:19:50|473.66|470.76|473.65|470.75|473.66|470.76|473.65|470.75|2
1724386840000|2024-08-23 04:20:40|473.64|470.74|473.69|470.79|473.69|470.79|473.64|470.74|2
1724386860000|2024-08-23 04:21:00|473.68|470.78|473.68|470.78|473.68|470.78|473.66|470.76|3
1724386870000|2024-08-23 04:21:10|473.67|470.77|473.65|470.75|473.68|470.78|473.65|470.75|6
1724386880000|2024-08-23 04:21:20|473.63|470.73|473.61|470.71|473.64|470.74|473.61|470.71|4
1724386940000|2024-08-23 04:22:20|473.56|470.66|473.56|470.66|473.56|470.66|473.56|470.66|1
1724386980000|2024-08-23 04:23:00|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1724387000000|2024-08-23 04:23:20|473.65|470.75|473.65|470.75|473.65|470.75|473.6|470.7|5
1724387010000|2024-08-23 04:23:30|473.69|470.79|473.7|470.8|473.7|470.8|473.69|470.79|2
1724387020000|2024-08-23 04:23:40|473.69|470.79|473.64|470.74|473.69|470.79|473.64|470.74|2
1724387050000|2024-08-23 04:24:10|473.57|470.67|473.6|470.7|473.61|470.71|473.57|470.67|8
1724387060000|2024-08-23 04:24:20|473.61|470.71|473.61|470.71|473.61|470.71|473.57|470.67|6
1724387070000|2024-08-23 04:24:30|473.6|470.7|473.57|470.67|473.61|470.71|473.57|470.67|4
1724387080000|2024-08-23 04:24:40|473.61|470.71|473.6|470.7|473.61|470.71|473.6|470.7|2
1724387090000|2024-08-23 04:24:50|473.57|470.67|473.61|470.71|473.61|470.71|473.57|470.67|6
1724387100000|2024-08-23 04:25:00|473.6|470.7|473.57|470.67|473.61|470.71|473.57|470.67|11
1724387110000|2024-08-23 04:25:10|473.6|470.7|473.61|470.71|473.61|470.71|473.57|470.67|4
1724387140000|2024-08-23 04:25:40|473.66|470.76|473.68|470.78|473.68|470.78|473.59|470.69|13
1724387150000|2024-08-23 04:25:50|473.61|470.71|473.68|470.78|473.68|470.78|473.61|470.71|10
1724387160000|2024-08-23 04:26:00|473.61|470.71|473.62|470.72|473.66|470.76|473.61|470.71|4
1724387170000|2024-08-23 04:26:10|473.63|470.73|473.56|470.66|473.63|470.73|473.56|470.66|7
1724387180000|2024-08-23 04:26:20|473.55|470.65|473.58|470.68|473.58|470.68|473.55|470.65|4
1724387210000|2024-08-23 04:26:50|473.57|470.67|473.5|470.6|473.57|470.67|473.43|470.53|13
1724387220000|2024-08-23 04:27:00|473.48|470.58|473.48|470.58|473.5|470.6|473.45|470.55|9
1724387230000|2024-08-23 04:27:10|473.45|470.55|473.49|470.59|473.5|470.6|473.45|470.55|10
1724387240000|2024-08-23 04:27:20|473.5|470.6|473.49|470.59|473.5|470.6|473.46|470.56|5
1724387250000|2024-08-23 04:27:30|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1724387260000|2024-08-23 04:27:40|473.51|470.61|473.49|470.59|473.51|470.61|473.46|470.56|16
1724387270000|2024-08-23 04:27:50|473.5|470.6|473.49|470.59|473.5|470.6|473.45|470.55|9
1724387280000|2024-08-23 04:28:00|473.5|470.6|473.46|470.56|473.5|470.6|473.46|470.56|5
1724387290000|2024-08-23 04:28:10|473.49|470.59|473.5|470.6|473.5|470.6|473.46|470.56|10
1724387300000|2024-08-23 04:28:20|473.46|470.56|473.49|470.59|473.5|470.6|473.46|470.56|8
1724387310000|2024-08-23 04:28:30|473.46|470.56|473.49|470.59|473.5|470.6|473.45|470.55|16
1724387320000|2024-08-23 04:28:40|473.5|470.6|473.49|470.59|473.5|470.6|473.46|470.56|17
1724387330000|2024-08-23 04:28:50|473.5|470.6|473.5|470.6|473.5|470.6|473.46|470.56|13
1724387340000|2024-08-23 04:29:00|473.46|470.56|473.5|470.6|473.5|470.6|473.46|470.56|8
1724387350000|2024-08-23 04:29:10|473.46|470.56|473.45|470.55|473.49|470.59|473.45|470.55|10
1724387360000|2024-08-23 04:29:20|473.46|470.56|473.45|470.55|473.46|470.56|473.35|470.45|8
1724387370000|2024-08-23 04:29:30|473.46|470.56|473.46|470.56|473.46|470.56|473.43|470.53|3
1724387380000|2024-08-23 04:29:40|473.45|470.55|473.46|470.56|473.46|470.56|473.45|470.55|4
1724387390000|2024-08-23 04:29:50|473.45|470.55|473.45|470.55|473.46|470.56|473.45|470.55|7
1724387400000|2024-08-23 04:30:00|473.46|470.56|473.46|470.56|473.46|470.56|473.4|470.5|12
1724387410000|2024-08-23 04:30:10|473.44|470.54|473.4|470.5|473.46|470.56|473.4|470.5|10
1724387420000|2024-08-23 04:30:20|473.44|470.54|473.45|470.55|473.46|470.56|473.4|470.5|13
1724387430000|2024-08-23 04:30:30|473.42|470.52|473.39|470.49|473.45|470.55|473.1|470.2|14
1724387440000|2024-08-23 04:30:40|473.3|470.4|473.1|470.2|473.45|470.55|473.1|470.2|10
1724387450000|2024-08-23 04:30:50|473.31|470.41|473.3|470.4|473.45|470.55|473.1|470.2|9
1724387460000|2024-08-23 04:31:00|473.39|470.49|473.32|470.42|473.45|470.55|473.3|470.4|7
1724387470000|2024-08-23 04:31:10|473.37|470.47|473.34|470.44|473.37|470.47|473.25|470.35|16
1724387480000|2024-08-23 04:31:20|473.37|470.47|473.37|470.47|473.37|470.47|473.31|470.41|4
1724387490000|2024-08-23 04:31:30|473.35|470.45|472.63|469.73|473.37|470.47|472.62|469.72|7
1724387500000|2024-08-23 04:31:40|472.55|469.65|472.7|469.8|472.7|469.8|472.43|469.53|11
1724387510000|2024-08-23 04:31:50|472.75|469.85|473.07|470.17|473.07|470.17|472.7|469.8|6
1724387520000|2024-08-23 04:32:00|473.15|470.25|473.13|470.23|473.17|470.27|473.13|470.23|4
1724387560000|2024-08-23 04:32:40|473.18|470.28|473.14|470.24|473.18|470.28|473.14|470.24|4
1724387570000|2024-08-23 04:32:50|473.11|470.21|473|470.1|473.11|470.21|473|470.1|12
1724387580000|2024-08-23 04:33:00|473.05|470.15|472.95|470.05|473.05|470.15|472.95|470.05|3
1724387590000|2024-08-23 04:33:10|473.02|470.12|473|470.1|473.05|470.15|472.95|470.05|15
1724387600000|2024-08-23 04:33:20|473.05|470.15|473.1|470.2|473.1|470.2|473|470.1|8
1724387640000|2024-08-23 04:34:00|473.15|470.25|473.15|470.25|473.15|470.25|473.15|470.25|1
1724387660000|2024-08-23 04:34:20|473.1|470.2|473.05|470.15|473.1|470.2|473.05|470.15|8
1724387730000|2024-08-23 04:35:30|472.95|470.05|473.05|470.15|473.05|470.15|472.95|470.05|2
1724387770000|2024-08-23 04:36:10|473.04|470.14|473.05|470.15|473.05|470.15|472.99|470.09|7
1724387780000|2024-08-23 04:36:20|473.04|470.14|472.99|470.09|473.05|470.15|472.99|470.09|8
1724387790000|2024-08-23 04:36:30|472.88|469.98|472.88|469.98|472.89|469.99|472.88|469.98|3
1724387800000|2024-08-23 04:36:40|472.89|469.99|472.85|469.95|472.9|470|472.84|469.94|11
1724387820000|2024-08-23 04:37:00|472.84|469.94|472.9|470|472.9|470|472.84|469.94|2
1724387830000|2024-08-23 04:37:10|472.89|469.99|472.9|470|472.9|470|472.89|469.99|4
1724387840000|2024-08-23 04:37:20|472.91|470.01|472.92|470.02|472.92|470.02|472.85|469.95|10
1724387850000|2024-08-23 04:37:30|472.93|470.03|472.92|470.02|472.93|470.03|472.91|470.01|4
1724387910000|2024-08-23 04:38:30|472.89|469.99|472.89|469.99|472.89|469.99|472.89|469.99|1
1724387920000|2024-08-23 04:38:40|472.92|470.02|472.92|470.02|472.92|470.02|472.92|470.02|1
1724387970000|2024-08-23 04:39:30|472.93|470.03|472.93|470.03|472.93|470.03|472.93|470.03|1
1724387990000|2024-08-23 04:39:50|472.92|470.02|472.93|470.03|472.93|470.03|472.92|470.02|2
1724388010000|2024-08-23 04:40:10|472.94|470.04|472.97|470.07|472.97|470.07|472.94|470.04|2
1724388020000|2024-08-23 04:40:20|472.95|470.05|472.96|470.06|472.97|470.07|472.95|470.05|6
1724388030000|2024-08-23 04:40:30|473|470.1|473|470.1|473|470.1|472.99|470.09|5
1724388040000|2024-08-23 04:40:40|472.99|470.09|473|470.1|473|470.1|472.99|470.09|2
1724388050000|2024-08-23 04:40:50|472.99|470.09|472.95|470.05|473|470.1|472.94|470.04|15
1724388060000|2024-08-23 04:41:00|472.96|470.06|472.93|470.03|472.96|470.06|472.93|470.03|3
1724388070000|2024-08-23 04:41:10|472.91|470.01|472.89|469.99|472.91|470.01|472.89|469.99|9
1724388080000|2024-08-23 04:41:20|472.86|469.96|472.86|469.96|472.88|469.98|472.85|469.95|9
1724388090000|2024-08-23 04:41:30|472.85|469.95|472.8|469.9|472.86|469.96|472.79|469.89|8
1724388100000|2024-08-23 04:41:40|472.78|469.88|472.54|469.64|472.78|469.88|472.52|469.62|6
1724388110000|2024-08-23 04:41:50|472.53|469.63|472.38|469.48|472.54|469.64|472.38|469.48|10
1724388120000|2024-08-23 04:42:00|472.33|469.43|472.29|469.39|472.33|469.43|472.29|469.39|4
1724388130000|2024-08-23 04:42:10|472.28|469.38|472.27|469.37|472.28|469.38|472.27|469.37|2
1724388140000|2024-08-23 04:42:20|472.28|469.38|472.28|469.38|472.29|469.39|472.27|469.37|8
1724388150000|2024-08-23 04:42:30|472.29|469.39|472.2|469.3|472.29|469.39|472.2|469.3|6
1724388160000|2024-08-23 04:42:40|472.15|469.25|472.1|469.2|472.15|469.25|472.1|469.2|2
1724388190000|2024-08-23 04:43:10|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1724388240000|2024-08-23 04:44:00|472.2|469.3|472.23|469.33|472.23|469.33|472.2|469.3|4
1724388260000|2024-08-23 04:44:20|472.24|469.34|472.24|469.34|472.24|469.34|472.24|469.34|1
1724388270000|2024-08-23 04:44:30|472.23|469.33|472.24|469.34|472.24|469.34|472.23|469.33|2
1724388280000|2024-08-23 04:44:40|472.23|469.33|472.24|469.34|472.24|469.34|472.23|469.33|2
1724388290000|2024-08-23 04:44:50|472.23|469.33|472.22|469.32|472.23|469.33|472.22|469.32|2
1724388300000|2024-08-23 04:45:00|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1724388310000|2024-08-23 04:45:10|472.22|469.32|472.23|469.33|472.23|469.33|472.22|469.32|2
1724388320000|2024-08-23 04:45:20|472.22|469.32|472.22|469.32|472.22|469.32|472.2|469.3|3
1724388330000|2024-08-23 04:45:30|472.2|469.3|472.2|469.3|472.22|469.32|472.2|469.3|3
1724388340000|2024-08-23 04:45:40|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1724388360000|2024-08-23 04:46:00|472.2|469.3|472.23|469.33|472.23|469.33|472.2|469.3|3
1724388370000|2024-08-23 04:46:10|472.2|469.3|472.2|469.3|472.23|469.33|472.2|469.3|5
1724388380000|2024-08-23 04:46:20|472.23|469.33|472.2|469.3|472.23|469.33|472.2|469.3|2
1724388390000|2024-08-23 04:46:30|472.21|469.31|472.21|469.31|472.21|469.31|472.21|469.31|1
1724388410000|2024-08-23 04:46:50|472.19|469.29|472.19|469.29|472.19|469.29|472.19|469.29|1
1724388420000|2024-08-23 04:47:00|472.18|469.28|472.19|469.29|472.19|469.29|472.18|469.28|2
1724388430000|2024-08-23 04:47:10|472.13|469.23|472.13|469.23|472.13|469.23|472.13|469.23|1
1724388460000|2024-08-23 04:47:40|472.12|469.22|471.96|469.06|472.12|469.22|471.96|469.06|4
1724388470000|2024-08-23 04:47:50|471.9|469|472.09|469.19|472.09|469.19|471.9|469|7
1724388480000|2024-08-23 04:48:00|472.13|469.23|472.23|469.33|472.23|469.33|472.13|469.23|3
1724388490000|2024-08-23 04:48:10|472.22|469.32|472.23|469.33|472.27|469.37|472.22|469.32|9
1724388500000|2024-08-23 04:48:20|472.28|469.38|472.22|469.32|472.28|469.38|472.22|469.32|5
1724388510000|2024-08-23 04:48:30|472.21|469.31|472.22|469.32|472.23|469.33|472.21|469.31|6
1724388520000|2024-08-23 04:48:40|472.19|469.29|472.21|469.31|472.23|469.33|472.19|469.29|11
1724388530000|2024-08-23 04:48:50|472.22|469.32|472.22|469.32|472.23|469.33|472.21|469.31|11
1724388540000|2024-08-23 04:49:00|472.21|469.31|472.35|469.45|472.35|469.45|472.21|469.31|8
1724388550000|2024-08-23 04:49:10|472.34|469.44|472.39|469.49|472.41|469.51|472.33|469.43|7
1724388560000|2024-08-23 04:49:20|472.37|469.47|472.4|469.5|472.41|469.51|472.37|469.47|10
1724388570000|2024-08-23 04:49:30|472.41|469.51|472.4|469.5|472.41|469.51|472.39|469.49|8
1724388580000|2024-08-23 04:49:40|472.41|469.51|472.49|469.59|472.53|469.63|472.38|469.48|22
1724388590000|2024-08-23 04:49:50|472.5|469.6|472.57|469.67|472.6|469.7|472.49|469.59|16
1724388600000|2024-08-23 04:50:00|472.55|469.65|472.57|469.67|472.65|469.75|472.55|469.65|5
1724388610000|2024-08-23 04:50:10|472.56|469.66|472.4|469.5|472.7|469.8|472.4|469.5|9
1724388620000|2024-08-23 04:50:20|472.41|469.51|472.4|469.5|472.46|469.56|472.38|469.48|16
1724388630000|2024-08-23 04:50:30|472.38|469.48|472.4|469.5|472.41|469.51|472.37|469.47|10
1724388640000|2024-08-23 04:50:40|472.39|469.49|472.34|469.44|472.42|469.52|472.34|469.44|14
1724388650000|2024-08-23 04:50:50|472.33|469.43|472.29|469.39|472.33|469.43|472.27|469.37|12
1724388660000|2024-08-23 04:51:00|472.27|469.37|472.3|469.4|472.34|469.44|472.22|469.32|13
1724388670000|2024-08-23 04:51:10|472.35|469.45|472.37|469.47|472.37|469.47|472.35|469.45|2
1724388680000|2024-08-23 04:51:20|472.32|469.42|472.32|469.42|472.32|469.42|472.32|469.42|1
1724388690000|2024-08-23 04:51:30|472.37|469.47|472.37|469.47|472.37|469.47|472.32|469.42|3
1724388700000|2024-08-23 04:51:40|472.36|469.46|472.36|469.46|472.36|469.46|472.36|469.46|1
1724388710000|2024-08-23 04:51:50|472.45|469.55|472.48|469.58|472.48|469.58|472.42|469.52|13
1724388720000|2024-08-23 04:52:00|472.42|469.52|472.45|469.55|472.48|469.58|472.42|469.52|12
1724388730000|2024-08-23 04:52:10|472.42|469.52|472.45|469.55|472.48|469.58|472.42|469.52|7
1724388740000|2024-08-23 04:52:20|472.42|469.52|472.5|469.6|472.5|469.6|472.42|469.52|13
1724388750000|2024-08-23 04:52:30|472.47|469.57|472.49|469.59|472.5|469.6|472.44|469.54|13
1724388760000|2024-08-23 04:52:40|472.48|469.58|472.5|469.6|472.5|469.6|472.46|469.56|11
1724388770000|2024-08-23 04:52:50|472.48|469.58|472.48|469.58|472.5|469.6|472.45|469.55|12
1724388780000|2024-08-23 04:53:00|472.45|469.55|472.45|469.55|472.5|469.6|472.44|469.54|7
1724388790000|2024-08-23 04:53:10|472.44|469.54|472.45|469.55|472.45|469.55|472.44|469.54|2
1724388800000|2024-08-23 04:53:20|472.5|469.6|472.56|469.66|472.56|469.66|472.47|469.57|6
1724388820000|2024-08-23 04:53:40|472.52|469.62|472.53|469.63|472.53|469.63|472.52|469.62|2
1724388830000|2024-08-23 04:53:50|472.57|469.67|472.54|469.64|472.6|469.7|472.54|469.64|7
1724388840000|2024-08-23 04:54:00|472.6|469.7|472.6|469.7|472.6|469.7|472.54|469.64|6
1724388850000|2024-08-23 04:54:10|472.54|469.64|472.6|469.7|472.65|469.75|472.54|469.64|20
1724388860000|2024-08-23 04:54:20|472.57|469.67|472.57|469.67|472.6|469.7|472.54|469.64|8
1724388870000|2024-08-23 04:54:30|472.54|469.64|472.62|469.72|472.7|469.8|472.54|469.64|15
1724388880000|2024-08-23 04:54:40|472.59|469.69|472.6|469.7|472.65|469.75|472.59|469.69|15
1724388890000|2024-08-23 04:54:50|472.59|469.69|472.53|469.63|472.6|469.7|472.53|469.63|3
1724388900000|2024-08-23 04:55:00|472.52|469.62|472.54|469.64|472.58|469.68|472.5|469.6|14
1724388910000|2024-08-23 04:55:10|472.56|469.66|472.56|469.66|472.58|469.68|472.52|469.62|16
1724388920000|2024-08-23 04:55:20|472.53|469.63|472.58|469.68|472.58|469.68|472.53|469.63|9
1724388940000|2024-08-23 04:55:40|472.53|469.63|472.49|469.59|472.53|469.63|472.49|469.59|6
1724388950000|2024-08-23 04:55:50|472.52|469.62|472.49|469.59|472.52|469.62|472.49|469.59|3
1724388960000|2024-08-23 04:56:00|472.5|469.6|472.5|469.6|472.52|469.62|472.49|469.59|11
1724388970000|2024-08-23 04:56:10|472.49|469.59|472.5|469.6|472.52|469.62|472.49|469.59|5
1724388980000|2024-08-23 04:56:20|472.52|469.62|472.49|469.59|472.52|469.62|472.49|469.59|6
1724388990000|2024-08-23 04:56:30|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1724389000000|2024-08-23 04:56:40|472.49|469.59|472.5|469.6|472.52|469.62|472.49|469.59|11
1724389010000|2024-08-23 04:56:50|472.56|469.66|472.59|469.69|472.59|469.69|472.54|469.64|4
1724389020000|2024-08-23 04:57:00|472.48|469.58|472.48|469.58|472.48|469.58|472.48|469.58|1
1724389030000|2024-08-23 04:57:10|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1724389040000|2024-08-23 04:57:20|472.49|469.59|472.5|469.6|472.55|469.65|472.49|469.59|13
1724389050000|2024-08-23 04:57:30|472.53|469.63|472.53|469.63|472.55|469.65|472.5|469.6|10
1724389060000|2024-08-23 04:57:40|472.55|469.65|472.5|469.6|472.55|469.65|472.5|469.6|9
1724389070000|2024-08-23 04:57:50|472.53|469.63|472.5|469.6|472.55|469.65|472.5|469.6|8
1724389080000|2024-08-23 04:58:00|472.49|469.59|472.5|469.6|472.5|469.6|472.49|469.59|6
1724389090000|2024-08-23 04:58:10|472.54|469.64|472.57|469.67|472.6|469.7|472.54|469.64|10
1724389100000|2024-08-23 04:58:20|472.58|469.68|472.58|469.68|472.6|469.7|472.56|469.66|9
1724389110000|2024-08-23 04:58:30|472.56|469.66|472.56|469.66|472.58|469.68|472.55|469.65|8
1724389120000|2024-08-23 04:58:40|472.55|469.65|472.58|469.68|472.6|469.7|472.54|469.64|23
1724389130000|2024-08-23 04:58:50|472.57|469.67|472.54|469.64|472.6|469.7|472.54|469.64|12
1724389140000|2024-08-23 04:59:00|472.55|469.65|472.58|469.68|472.58|469.68|472.54|469.64|10
1724389150000|2024-08-23 04:59:10|472.57|469.67|472.54|469.64|472.6|469.7|472.54|469.64|15
1724389160000|2024-08-23 04:59:20|472.57|469.67|472.57|469.67|472.6|469.7|472.54|469.64|9
1724389170000|2024-08-23 04:59:30|472.6|469.7|472.6|469.7|472.6|469.7|472.54|469.64|9
1724389180000|2024-08-23 04:59:40|472.57|469.67|472.57|469.67|472.6|469.7|472.54|469.64|13
1724389190000|2024-08-23 04:59:50|472.54|469.64|472.6|469.7|472.6|469.7|472.54|469.64|8
1724389200000|2024-08-23 05:00:00|472.58|469.68|472.51|469.61|472.58|469.68|472.48|469.58|20
1724389210000|2024-08-23 05:00:10|472.5|469.6|472.48|469.58|472.51|469.61|472.35|469.45|7
1724389220000|2024-08-23 05:00:20|472.51|469.61|472.58|469.68|472.58|469.68|472.47|469.57|13
1724389230000|2024-08-23 05:00:30|472.6|469.7|472.88|469.98|472.88|469.98|472.54|469.64|21
1724389240000|2024-08-23 05:00:40|472.98|470.08|473.15|470.25|473.25|470.35|472.98|470.08|14
1724389250000|2024-08-23 05:00:50|473.25|470.35|473.39|470.49|473.4|470.5|473.15|470.25|15
1724389260000|2024-08-23 05:01:00|473.4|470.5|473.6|470.7|473.6|470.7|473.35|470.45|12
1724389270000|2024-08-23 05:01:10|473.65|470.75|473.7|470.8|473.7|470.8|473.6|470.7|6
1724389280000|2024-08-23 05:01:20|473.75|470.85|473.7|470.8|473.75|470.85|473.7|470.8|2
1724389290000|2024-08-23 05:01:30|473.6|470.7|473.73|470.83|473.75|470.85|473.6|470.7|11
1724389300000|2024-08-23 05:01:40|473.65|470.75|473.78|470.88|473.78|470.88|473.65|470.75|15
1724389310000|2024-08-23 05:01:50|473.77|470.87|473.8|470.9|473.8|470.9|473.75|470.85|16
1724389320000|2024-08-23 05:02:00|473.85|470.95|474.05|471.15|474.05|471.15|473.85|470.95|20
1724389330000|2024-08-23 05:02:10|474|471.1|474.15|471.25|474.15|471.25|473.95|471.05|16
1724389340000|2024-08-23 05:02:20|474.09|471.19|474.26|471.36|474.29|471.39|474|471.1|9
1724389350000|2024-08-23 05:02:30|474.31|471.41|474.49|471.59|474.54|471.64|474.31|471.41|12
1724389360000|2024-08-23 05:02:40|474.47|471.57|474.44|471.54|474.49|471.59|474.39|471.49|14
1724389370000|2024-08-23 05:02:50|474.49|471.59|474.46|471.56|474.49|471.59|474.43|471.53|10
1724389380000|2024-08-23 05:03:00|474.49|471.59|474.45|471.55|474.54|471.64|474.45|471.55|13
1724389390000|2024-08-23 05:03:10|474.46|471.56|474.46|471.56|474.46|471.56|474.4|471.5|18
1724389400000|2024-08-23 05:03:20|474.43|471.53|474.3|471.4|474.5|471.6|474.25|471.35|15
1724389410000|2024-08-23 05:03:30|474.25|471.35|474.27|471.37|474.3|471.4|474.23|471.33|21
1724389420000|2024-08-23 05:03:40|474.3|471.4|474.3|471.4|474.3|471.4|474.25|471.35|13
1724389430000|2024-08-23 05:03:50|474.27|471.37|474.3|471.4|474.3|471.4|474.25|471.35|7
1724389450000|2024-08-23 05:04:10|474.35|471.45|474.32|471.42|474.35|471.45|474.29|471.39|6
1724389460000|2024-08-23 05:04:20|474.35|471.45|474.39|471.49|474.42|471.52|474.29|471.39|19
1724389470000|2024-08-23 05:04:30|474.44|471.54|474.64|471.74|474.64|471.74|474.44|471.54|12
1724389480000|2024-08-23 05:04:40|474.7|471.8|474.85|471.95|474.93|472.03|474.7|471.8|7
1724389490000|2024-08-23 05:04:50|474.88|471.98|474.88|471.98|474.88|471.98|474.82|471.92|4
1724389500000|2024-08-23 05:05:00|474.93|472.03|474.88|471.98|474.93|472.03|474.88|471.98|2
1724389510000|2024-08-23 05:05:10|474.83|471.93|474.88|471.98|474.88|471.98|474.82|471.92|6
1724389520000|2024-08-23 05:05:20|474.93|472.03|474.93|472.03|474.93|472.03|474.88|471.98|3
1724389530000|2024-08-23 05:05:30|474.88|471.98|474.93|472.03|474.93|472.03|474.88|471.98|4
1724389540000|2024-08-23 05:05:40|474.9|472|474.93|472.03|474.93|472.03|474.88|471.98|15
1724389550000|2024-08-23 05:05:50|474.88|471.98|474.93|472.03|474.93|472.03|474.88|471.98|13
1724389560000|2024-08-23 05:06:00|474.9|472|474.93|472.03|474.93|472.03|474.88|471.98|13
1724389570000|2024-08-23 05:06:10|475|472.1|475|472.1|475|472.1|474.95|472.05|3
1724389590000|2024-08-23 05:06:30|475.1|472.2|475.1|472.2|475.1|472.2|475.1|472.2|1
1724389640000|2024-08-23 05:07:20|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1724389660000|2024-08-23 05:07:40|475.16|472.26|475.25|472.35|475.25|472.35|475.16|472.26|2
1724389700000|2024-08-23 05:08:20|475.27|472.37|475.3|472.4|475.3|472.4|475.27|472.37|3
1724389720000|2024-08-23 05:08:40|475.29|472.39|475.29|472.39|475.29|472.39|475.28|472.38|5
1724389730000|2024-08-23 05:08:50|475.28|472.38|475.29|472.39|475.29|472.39|475.28|472.38|2
1724389740000|2024-08-23 05:09:00|475.28|472.38|475.29|472.39|475.29|472.39|475.27|472.37|9
1724389750000|2024-08-23 05:09:10|475.33|472.43|475.31|472.41|475.33|472.43|475.31|472.41|3
1724389760000|2024-08-23 05:09:20|475.3|472.4|475.27|472.37|475.3|472.4|475.27|472.37|2
1724389770000|2024-08-23 05:09:30|475.16|472.26|475.16|472.26|475.16|472.26|475.16|472.26|1
1724389780000|2024-08-23 05:09:40|475.27|472.37|475.27|472.37|475.27|472.37|475.11|472.21|18
1724389800000|2024-08-23 05:10:00|475.24|472.34|475.23|472.33|475.24|472.34|475.11|472.21|4
1724389810000|2024-08-23 05:10:10|475.24|472.34|475.27|472.37|475.27|472.37|475.11|472.21|13
1724389830000|2024-08-23 05:10:30|475.16|472.26|475.27|472.37|475.27|472.37|475.16|472.26|3
1724389840000|2024-08-23 05:10:40|475.16|472.26|475.27|472.37|475.27|472.37|475.16|472.26|5
1724389850000|2024-08-23 05:10:50|475.24|472.34|475.24|472.34|475.27|472.37|475.16|472.26|16
1724389860000|2024-08-23 05:11:00|475.16|472.26|475.16|472.26|475.27|472.37|475.16|472.26|14
1724389870000|2024-08-23 05:11:10|475.24|472.34|475.3|472.4|475.3|472.4|475.24|472.34|11
1724389880000|2024-08-23 05:11:20|475.33|472.43|475.5|472.6|475.52|472.62|475.32|472.42|21
1724389890000|2024-08-23 05:11:30|475.46|472.56|475.49|472.59|475.51|472.61|475.45|472.55|11
1724389900000|2024-08-23 05:11:40|475.45|472.55|475.36|472.46|475.47|472.57|475.36|472.46|8
1724389910000|2024-08-23 05:11:50|475.35|472.45|475.4|472.5|475.4|472.5|475.35|472.45|8
1724389920000|2024-08-23 05:12:00|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1724389930000|2024-08-23 05:12:10|475.4|472.5|475.27|472.37|475.4|472.5|475.26|472.36|4
1724389950000|2024-08-23 05:12:30|475.21|472.31|475.21|472.31|475.27|472.37|475.21|472.31|11
1724389960000|2024-08-23 05:12:40|475.25|472.35|475.25|472.35|475.27|472.37|475.25|472.35|3
1724390000000|2024-08-23 05:13:20|475.26|472.36|475.26|472.36|475.26|472.36|475.26|472.36|1
1724390030000|2024-08-23 05:13:50|475.19|472.29|475.19|472.29|475.19|472.29|475.19|472.29|1
1724390060000|2024-08-23 05:14:20|475.3|472.4|475.25|472.35|475.3|472.4|475.25|472.35|2
1724390070000|2024-08-23 05:14:30|475.35|472.45|475.43|472.53|475.45|472.55|475.3|472.4|12
1724390080000|2024-08-23 05:14:40|475.5|472.6|475.45|472.55|475.6|472.7|475.45|472.55|16
1724390090000|2024-08-23 05:14:50|475.5|472.6|475.5|472.6|475.6|472.7|475.45|472.55|27
1724390100000|2024-08-23 05:15:00|475.55|472.65|475.54|472.64|475.6|472.7|475.5|472.6|21
1724390110000|2024-08-23 05:15:10|475.55|472.65|475.4|472.5|475.55|472.65|475.4|472.5|15
1724390120000|2024-08-23 05:15:20|475.45|472.55|475.15|472.25|475.45|472.55|475.15|472.25|3
1724390130000|2024-08-23 05:15:30|475.09|472.19|475|472.1|475.09|472.19|475|472.1|3
1724390140000|2024-08-23 05:15:40|475.05|472.15|475.76|472.86|475.78|472.88|475.05|472.15|20
1724390150000|2024-08-23 05:15:50|475.75|472.85|475.67|472.77|475.8|472.9|475.67|472.77|20
1724390160000|2024-08-23 05:16:00|475.66|472.76|475.45|472.55|475.66|472.76|475.45|472.55|14
1724390170000|2024-08-23 05:16:10|475.5|472.6|475.3|472.4|475.5|472.6|475.3|472.4|6
1724390190000|2024-08-23 05:16:30|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1724390200000|2024-08-23 05:16:40|475.2|472.3|475.14|472.24|475.2|472.3|475.14|472.24|3
1724390210000|2024-08-23 05:16:50|475.1|472.2|475.39|472.49|475.41|472.51|475.1|472.2|9
1724390220000|2024-08-23 05:17:00|475.36|472.46|475.4|472.5|475.42|472.52|475.33|472.43|19
1724390230000|2024-08-23 05:17:10|475.39|472.49|475.34|472.44|475.39|472.49|475.28|472.38|12
1724390240000|2024-08-23 05:17:20|475.35|472.45|475.6|472.7|475.6|472.7|475.35|472.45|22
1724390250000|2024-08-23 05:17:30|475.65|472.75|475.56|472.66|475.72|472.82|475.55|472.65|12
1724390260000|2024-08-23 05:17:40|475.57|472.67|475.61|472.71|475.62|472.72|475.56|472.66|7
1724390270000|2024-08-23 05:17:50|475.67|472.77|475.83|472.93|475.83|472.93|475.67|472.77|5
1724390280000|2024-08-23 05:18:00|475.78|472.88|475.83|472.93|475.88|472.98|475.78|472.88|15
1724390290000|2024-08-23 05:18:10|475.88|472.98|475.88|472.98|475.93|473.03|475.83|472.93|20
1724390300000|2024-08-23 05:18:20|475.85|472.95|475.88|472.98|475.93|473.03|475.83|472.93|17
1724390310000|2024-08-23 05:18:30|475.83|472.93|475.78|472.88|475.83|472.93|475.73|472.83|3
1724390340000|2024-08-23 05:19:00|475.83|472.93|475.83|472.93|475.83|472.93|475.78|472.88|3
1724390350000|2024-08-23 05:19:10|475.78|472.88|475.78|472.88|475.83|472.93|475.78|472.88|3
1724390360000|2024-08-23 05:19:20|475.82|472.92|475.87|472.97|475.87|472.97|475.77|472.87|10
1724390370000|2024-08-23 05:19:30|475.82|472.92|475.82|472.92|475.82|472.92|475.82|472.92|1
1724390380000|2024-08-23 05:19:40|475.87|472.97|475.87|472.97|475.87|472.97|475.87|472.97|1
1724390390000|2024-08-23 05:19:50|475.88|472.98|475.88|472.98|475.88|472.98|475.83|472.93|3
1724390400000|2024-08-23 05:20:00|475.9|473|476.1|473.2|476.1|473.2|475.9|473|10
1724390410000|2024-08-23 05:20:10|476.05|473.15|476.1|473.2|476.1|473.2|476.05|473.15|6
1724390420000|2024-08-23 05:20:20|476.15|473.25|476.1|473.2|476.2|473.3|476.1|473.2|4
1724390430000|2024-08-23 05:20:30|476.05|473.15|476.1|473.2|476.1|473.2|476.05|473.15|2
1724390440000|2024-08-23 05:20:40|476.2|473.3|476.25|473.35|476.3|473.4|476.2|473.3|5
1724390450000|2024-08-23 05:20:50|476.3|473.4|476.25|473.35|476.3|473.4|476.25|473.35|2
1724390460000|2024-08-23 05:21:00|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1724390470000|2024-08-23 05:21:10|476.15|473.25|476.2|473.3|476.2|473.3|476.15|473.25|2
1724390480000|2024-08-23 05:21:20|476.15|473.25|476.2|473.3|476.2|473.3|476.15|473.25|4
1724390490000|2024-08-23 05:21:30|476.25|473.35|476.3|473.4|476.35|473.45|476.2|473.3|17
1724390500000|2024-08-23 05:21:40|476.25|473.35|476.25|473.35|476.3|473.4|476.25|473.35|17
1724390510000|2024-08-23 05:21:50|476.3|473.4|476.25|473.35|476.3|473.4|476.2|473.3|16
1724390520000|2024-08-23 05:22:00|476.3|473.4|476.3|473.4|476.3|473.4|476.25|473.35|13
1724390530000|2024-08-23 05:22:10|476.35|473.45|476.35|473.45|476.35|473.45|476.3|473.4|3
1724390540000|2024-08-23 05:22:20|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1724390550000|2024-08-23 05:22:30|476.25|473.35|476.2|473.3|476.3|473.4|476.2|473.3|5
1724390560000|2024-08-23 05:22:40|476.25|473.35|476.33|473.43|476.35|473.45|476.25|473.35|10
1724390570000|2024-08-23 05:22:50|476.35|473.45|476.25|473.35|476.35|473.45|476.25|473.35|9
1724390580000|2024-08-23 05:23:00|476.3|473.4|476.3|473.4|476.35|473.45|476.29|473.39|5
1724390590000|2024-08-23 05:23:10|476.35|473.45|476.36|473.46|476.4|473.5|476.3|473.4|8
1724390600000|2024-08-23 05:23:20|476.38|473.48|476.3|473.4|476.4|473.5|476.3|473.4|18
1724390610000|2024-08-23 05:23:30|476.36|473.46|476.25|473.35|476.36|473.46|476.25|473.35|8
1724390620000|2024-08-23 05:23:40|476.3|473.4|476.3|473.4|476.3|473.4|476.25|473.35|3
1724390630000|2024-08-23 05:23:50|476.25|473.35|476.3|473.4|476.3|473.4|476.25|473.35|6
1724390640000|2024-08-23 05:24:00|476.29|473.39|476.3|473.4|476.3|473.4|476.29|473.39|2
1724390650000|2024-08-23 05:24:10|476.33|473.43|476.33|473.43|476.33|473.43|476.33|473.43|1
1724390660000|2024-08-23 05:24:20|476.35|473.45|476.3|473.4|476.35|473.45|476.25|473.35|14
1724390670000|2024-08-23 05:24:30|476.25|473.35|476.3|473.4|476.3|473.4|476.25|473.35|2
1724390690000|2024-08-23 05:24:50|476.35|473.45|476.4|473.5|476.4|473.5|476.3|473.4|9
1724390700000|2024-08-23 05:25:00|476.46|473.56|476.5|473.6|476.5|473.6|476.4|473.5|3
1724390710000|2024-08-23 05:25:10|476.55|473.65|476.5|473.6|476.55|473.65|476.5|473.6|4
1724390730000|2024-08-23 05:25:30|476.49|473.59|476.49|473.59|476.49|473.59|476.49|473.59|1
1724390740000|2024-08-23 05:25:40|476.44|473.54|476.44|473.54|476.44|473.54|476.43|473.53|7
1724390750000|2024-08-23 05:25:50|476.42|473.52|476.49|473.59|476.49|473.59|476.42|473.52|3
1724390760000|2024-08-23 05:26:00|476.48|473.58|476.48|473.58|476.53|473.63|476.48|473.58|14
1724390770000|2024-08-23 05:26:10|476.52|473.62|476.48|473.58|476.52|473.62|476.48|473.58|2
1724390800000|2024-08-23 05:26:40|476.53|473.63|476.52|473.62|476.58|473.68|476.48|473.58|6
1724390810000|2024-08-23 05:26:50|476.48|473.58|476.48|473.58|476.53|473.63|476.48|473.58|15
1724390820000|2024-08-23 05:27:00|476.5|473.6|476.45|473.55|476.5|473.6|476.45|473.55|2
1724390830000|2024-08-23 05:27:10|476.43|473.53|476.38|473.48|476.43|473.53|476.38|473.48|3
1724390840000|2024-08-23 05:27:20|476.35|473.45|476.32|473.42|476.38|473.48|476.32|473.42|5
1724390860000|2024-08-23 05:27:40|476.31|473.41|476.37|473.47|476.37|473.47|476.31|473.41|4
1724390870000|2024-08-23 05:27:50|476.42|473.52|476.42|473.52|476.42|473.52|476.37|473.47|8
1724390880000|2024-08-23 05:28:00|476.37|473.47|476.37|473.47|476.37|473.47|476.37|473.47|1
1724390890000|2024-08-23 05:28:10|476.45|473.55|476.5|473.6|476.5|473.6|476.45|473.55|4
1724390920000|2024-08-23 05:28:40|476.44|473.54|476.28|473.38|476.44|473.54|476.28|473.38|12
1724390930000|2024-08-23 05:28:50|476.29|473.39|476.29|473.39|476.33|473.43|476.28|473.38|11
1724390940000|2024-08-23 05:29:00|476.28|473.38|476.29|473.39|476.29|473.39|476.26|473.36|6
1724390950000|2024-08-23 05:29:10|476.28|473.38|476.28|473.38|476.29|473.39|476.28|473.38|5
1724390960000|2024-08-23 05:29:20|476.29|473.39|476.29|473.39|476.29|473.39|476.29|473.39|1
1724390970000|2024-08-23 05:29:30|476.27|473.37|476.28|473.38|476.28|473.38|476.27|473.37|2
1724390980000|2024-08-23 05:29:40|476.29|473.39|476.29|473.39|476.29|473.39|476.28|473.38|11
1724390990000|2024-08-23 05:29:50|476.28|473.38|476.24|473.34|476.29|473.39|476.24|473.34|3
1724391000000|2024-08-23 05:30:00|476.21|473.31|476.29|473.39|476.34|473.44|476.19|473.29|10
1724391010000|2024-08-23 05:30:10|476.37|473.47|476.23|473.33|476.38|473.48|476.19|473.29|17
1724391020000|2024-08-23 05:30:20|476.24|473.34|476.21|473.31|476.24|473.34|476.14|473.24|24
1724391030000|2024-08-23 05:30:30|476.24|473.34|476.24|473.34|476.24|473.34|476.19|473.29|17
1724391040000|2024-08-23 05:30:40|476.27|473.37|476.43|473.53|476.43|473.53|476.27|473.37|10
1724391050000|2024-08-23 05:30:50|476.5|473.6|476.45|473.55|476.5|473.6|476.43|473.53|7
1724391060000|2024-08-23 05:31:00|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1724391070000|2024-08-23 05:31:10|476.49|473.59|476.43|473.53|476.49|473.59|476.42|473.52|6
1724391080000|2024-08-23 05:31:20|476.44|473.54|476.4|473.5|476.44|473.54|476.35|473.45|8
1724391090000|2024-08-23 05:31:30|476.35|473.45|476.24|473.34|476.35|473.45|476.24|473.34|4
1724391100000|2024-08-23 05:31:40|476.21|473.31|476.21|473.31|476.21|473.31|476.21|473.31|1
1724391110000|2024-08-23 05:31:50|476.24|473.34|475.65|472.75|476.24|473.34|475.65|472.75|15
1724391120000|2024-08-23 05:32:00|475.53|472.63|475.33|472.43|475.53|472.63|475.32|472.42|11
1724391130000|2024-08-23 05:32:10|475.32|472.42|475.3|472.4|475.33|472.43|475.25|472.35|8
1724391140000|2024-08-23 05:32:20|475.25|472.35|475.2|472.3|475.26|472.36|475.15|472.25|20
1724391150000|2024-08-23 05:32:30|475.18|472.28|475.2|472.3|475.2|472.3|475.11|472.21|11
1724391160000|2024-08-23 05:32:40|475.09|472.19|475.1|472.2|475.17|472.27|475.06|472.16|16
1724391170000|2024-08-23 05:32:50|475.06|472.16|475.28|472.38|475.28|472.38|475.06|472.16|26
1724391180000|2024-08-23 05:33:00|475.27|472.37|475.39|472.49|475.4|472.5|475.23|472.33|25
1724391190000|2024-08-23 05:33:10|475.37|472.47|475.49|472.59|475.5|472.6|475.37|472.47|20
1724391200000|2024-08-23 05:33:20|475.5|472.6|475.49|472.59|475.5|472.6|475.45|472.55|15
1724391210000|2024-08-23 05:33:30|475.5|472.6|475.37|472.47|475.5|472.6|475.36|472.46|17
1724391220000|2024-08-23 05:33:40|475.38|472.48|475.66|472.76|475.66|472.76|475.29|472.39|14
1724391230000|2024-08-23 05:33:50|475.61|472.71|475.66|472.76|475.66|472.76|475.61|472.71|8
1724391240000|2024-08-23 05:34:00|475.71|472.81|476.11|473.21|476.11|473.21|475.71|472.81|16
1724391250000|2024-08-23 05:34:10|476.1|473.2|476.14|473.24|476.2|473.3|476.09|473.19|21
1724391260000|2024-08-23 05:34:20|476.16|473.26|476.18|473.28|476.2|473.3|476.15|473.25|22
1724391270000|2024-08-23 05:34:30|476.2|473.3|476.06|473.16|476.2|473.3|476.06|473.16|15
1724391280000|2024-08-23 05:34:40|476.05|473.15|476.08|473.18|476.08|473.18|476|473.1|25
1724391290000|2024-08-23 05:34:50|476.09|473.19|476.13|473.23|476.15|473.25|476.08|473.18|15
1724391300000|2024-08-23 05:35:00|476.17|473.27|476.19|473.29|476.37|473.47|476.17|473.27|10
1724391310000|2024-08-23 05:35:10|476.13|473.23|476.08|473.18|476.13|473.23|476.07|473.17|7
1724391320000|2024-08-23 05:35:20|476.07|473.17|476.08|473.18|476.13|473.23|476.07|473.17|11
1724391340000|2024-08-23 05:35:40|476.03|473.13|476.03|473.13|476.03|473.13|476.03|473.13|1
1724391350000|2024-08-23 05:35:50|475.89|472.99|475.87|472.97|475.92|473.02|475.86|472.96|8
1724391360000|2024-08-23 05:36:00|475.84|472.94|475.7|472.8|475.84|472.94|475.61|472.71|14
1724391370000|2024-08-23 05:36:10|475.67|472.77|475.71|472.81|475.71|472.81|475.66|472.76|10
1724391380000|2024-08-23 05:36:20|475.69|472.79|475.71|472.81|475.71|472.81|475.65|472.75|25
1724391390000|2024-08-23 05:36:30|475.66|472.76|475.66|472.76|475.71|472.81|475.65|472.75|19
1724391400000|2024-08-23 05:36:40|475.65|472.75|475.75|472.85|475.75|472.85|475.65|472.75|22
1724391410000|2024-08-23 05:36:50|475.88|472.98|475.83|472.93|475.88|472.98|475.83|472.93|8
1724391420000|2024-08-23 05:37:00|475.81|472.91|475.78|472.88|475.83|472.93|475.77|472.87|6
1724391430000|2024-08-23 05:37:10|475.7|472.8|475.6|472.7|475.7|472.8|475.6|472.7|5
1724391440000|2024-08-23 05:37:20|475.59|472.69|475.56|472.66|475.62|472.72|475.56|472.66|10
1724391450000|2024-08-23 05:37:30|475.59|472.69|475.56|472.66|475.61|472.71|475.55|472.65|11
1724391460000|2024-08-23 05:37:40|475.55|472.65|475.68|472.78|475.68|472.78|475.55|472.65|12
1724391470000|2024-08-23 05:37:50|475.72|472.82|475.72|472.82|475.72|472.82|475.72|472.82|1
1724391480000|2024-08-23 05:38:00|475.67|472.77|475.77|472.87|475.77|472.87|475.67|472.77|21
1724391490000|2024-08-23 05:38:10|475.75|472.85|475.75|472.85|475.76|472.86|475.72|472.82|7
1724391500000|2024-08-23 05:38:20|475.73|472.83|475.81|472.91|475.81|472.91|475.73|472.83|3
1724391510000|2024-08-23 05:38:30|475.86|472.96|475.81|472.91|475.86|472.96|475.81|472.91|7
1724391520000|2024-08-23 05:38:40|475.77|472.87|475.76|472.86|475.77|472.87|475.76|472.86|4
1724391530000|2024-08-23 05:38:50|475.75|472.85|475.76|472.86|475.81|472.91|475.75|472.85|8
1724391540000|2024-08-23 05:39:00|475.77|472.87|475.78|472.88|475.79|472.89|475.76|472.86|6
1724391550000|2024-08-23 05:39:10|475.76|472.86|475.95|473.05|475.95|473.05|475.76|472.86|10
1724391560000|2024-08-23 05:39:20|475.9|473|475.9|473|475.9|473|475.9|473|1
1724391570000|2024-08-23 05:39:30|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1724391580000|2024-08-23 05:39:40|475.84|472.94|475.85|472.95|475.85|472.95|475.84|472.94|6
1724391590000|2024-08-23 05:39:50|475.81|472.91|475.76|472.86|475.81|472.91|475.76|472.86|7
1724391600000|2024-08-23 05:40:00|475.77|472.87|475.6|472.7|475.78|472.88|475.6|472.7|6
1724391610000|2024-08-23 05:40:10|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1724391620000|2024-08-23 05:40:20|475.7|472.8|475.72|472.82|475.74|472.84|475.7|472.8|5
1724391630000|2024-08-23 05:40:30|475.73|472.83|475.7|472.8|475.73|472.83|475.7|472.8|3
1724391640000|2024-08-23 05:40:40|475.72|472.82|475.7|472.8|475.72|472.82|475.7|472.8|6
1724391650000|2024-08-23 05:40:50|475.72|472.82|475.76|472.86|475.78|472.88|475.7|472.8|12
1724391660000|2024-08-23 05:41:00|475.78|472.88|475.77|472.87|475.78|472.88|475.76|472.86|6
1724391670000|2024-08-23 05:41:10|475.78|472.88|475.81|472.91|475.81|472.91|475.76|472.86|11
1724391680000|2024-08-23 05:41:20|475.86|472.96|475.87|472.97|475.9|473|475.83|472.93|10
1724391690000|2024-08-23 05:41:30|475.9|473|475.93|473.03|475.93|473.03|475.87|472.97|5
1724391700000|2024-08-23 05:41:40|475.91|473.01|475.91|473.01|475.91|473.01|475.9|473|5
1724391710000|2024-08-23 05:41:50|475.87|472.97|475.96|473.06|475.98|473.08|475.86|472.96|16
1724391720000|2024-08-23 05:42:00|475.97|473.07|476|473.1|476.01|473.11|475.96|473.06|12
1724391730000|2024-08-23 05:42:10|475.97|473.07|475.9|473|475.97|473.07|475.9|473|2
1724391740000|2024-08-23 05:42:20|475.86|472.96|475.71|472.81|475.86|472.96|475.71|472.81|9
1724391750000|2024-08-23 05:42:30|475.78|472.88|475.78|472.88|475.78|472.88|475.76|472.86|3
1724391760000|2024-08-23 05:42:40|475.76|472.86|475.78|472.88|475.78|472.88|475.76|472.86|2
1724391770000|2024-08-23 05:42:50|475.76|472.86|475.74|472.84|475.78|472.88|475.56|472.66|21
1724391780000|2024-08-23 05:43:00|475.78|472.88|475.18|472.28|475.78|472.88|475.18|472.28|13
1724391790000|2024-08-23 05:43:10|475.16|472.26|475.16|472.26|475.21|472.31|475.16|472.26|12
1724391800000|2024-08-23 05:43:20|475.15|472.25|475.16|472.26|475.19|472.29|475.15|472.25|6
1724391810000|2024-08-23 05:43:30|475.11|472.21|474.98|472.08|475.11|472.21|474.97|472.07|7
1724391820000|2024-08-23 05:43:40|474.99|472.09|475|472.1|475|472.1|474.99|472.09|4
1724391840000|2024-08-23 05:44:00|475.09|472.19|475.09|472.19|475.09|472.19|475.09|472.19|1
1724391850000|2024-08-23 05:44:10|475.1|472.2|475.11|472.21|475.12|472.22|475.1|472.2|12
1724391860000|2024-08-23 05:44:20|475.1|472.2|475.09|472.19|475.12|472.22|475.06|472.16|14
1724391870000|2024-08-23 05:44:30|475.06|472.16|475.09|472.19|475.12|472.22|475.06|472.16|13
1724391880000|2024-08-23 05:44:40|475.07|472.17|475.07|472.17|475.09|472.19|475.06|472.16|15
1724391890000|2024-08-23 05:44:50|475.12|472.22|475.09|472.19|475.12|472.22|475.07|472.17|13
1724391900000|2024-08-23 05:45:00|475.06|472.16|475.05|472.15|475.09|472.19|475|472.1|4
1724391910000|2024-08-23 05:45:10|475.14|472.24|475.17|472.27|475.17|472.27|475.14|472.24|3
1724391920000|2024-08-23 05:45:20|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1724391930000|2024-08-23 05:45:30|475.19|472.29|475.2|472.3|475.2|472.3|475.19|472.29|6
1724391940000|2024-08-23 05:45:40|475.19|472.29|475.19|472.29|475.19|472.29|475.19|472.29|1
1724391950000|2024-08-23 05:45:50|475.14|472.24|475.03|472.13|475.14|472.24|475.03|472.13|4
1724391960000|2024-08-23 05:46:00|475.02|472.12|475.31|472.41|475.31|472.41|475|472.1|11
1724391970000|2024-08-23 05:46:10|475.3|472.4|475.41|472.51|475.42|472.52|475.3|472.4|5
1724391980000|2024-08-23 05:46:20|475.46|472.56|475.55|472.65|475.55|472.65|475.46|472.56|2
1724391990000|2024-08-23 05:46:30|475.53|472.63|475.5|472.6|475.55|472.65|475.5|472.6|13
1724392000000|2024-08-23 05:46:40|475.53|472.63|475.51|472.61|475.55|472.65|475.5|472.6|19
1724392010000|2024-08-23 05:46:50|475.53|472.63|475.5|472.6|475.55|472.65|475.5|472.6|13
1724392020000|2024-08-23 05:47:00|475.55|472.65|475.72|472.82|475.72|472.82|475.53|472.63|10
1724392030000|2024-08-23 05:47:10|475.77|472.87|475.9|473|476|473.1|475.77|472.87|9
1724392040000|2024-08-23 05:47:20|475.85|472.95|475.75|472.85|475.85|472.95|475.75|472.85|10
1724392050000|2024-08-23 05:47:30|475.7|472.8|475.65|472.75|475.7|472.8|475.65|472.75|2
1724392060000|2024-08-23 05:47:40|475.62|472.72|475.28|472.38|475.62|472.72|475.28|472.38|9
1724392070000|2024-08-23 05:47:50|475.27|472.37|475.22|472.32|475.28|472.38|475.22|472.32|5
1724392080000|2024-08-23 05:48:00|475.21|472.31|475.21|472.31|475.27|472.37|475.21|472.31|13
1724392090000|2024-08-23 05:48:10|475.24|472.34|475.35|472.45|475.42|472.52|475.21|472.31|13
1724392100000|2024-08-23 05:48:20|475.3|472.4|475.3|472.4|475.33|472.43|475.3|472.4|7
1724392110000|2024-08-23 05:48:30|475.33|472.43|475.35|472.45|475.35|472.45|475.3|472.4|14
1724392120000|2024-08-23 05:48:40|475.3|472.4|475.24|472.34|475.33|472.43|475.23|472.33|11
1724392130000|2024-08-23 05:48:50|475.18|472.28|475.13|472.23|475.18|472.28|475.12|472.22|6
1724392140000|2024-08-23 05:49:00|475.12|472.22|475.38|472.48|475.39|472.49|475.12|472.22|17
1724392150000|2024-08-23 05:49:10|475.39|472.49|475.6|472.7|475.63|472.73|475.39|472.49|10
1724392160000|2024-08-23 05:49:20|475.65|472.75|475.65|472.75|475.65|472.75|475.6|472.7|7
1724392170000|2024-08-23 05:49:30|475.7|472.8|475.65|472.75|475.7|472.8|475.65|472.75|6
1724392180000|2024-08-23 05:49:40|475.6|472.7|475.6|472.7|475.65|472.75|475.6|472.7|5
1724392190000|2024-08-23 05:49:50|475.65|472.75|475.62|472.72|475.65|472.75|475.6|472.7|7
1724392210000|2024-08-23 05:50:10|475.67|472.77|475.67|472.77|475.67|472.77|475.62|472.72|3
1724392220000|2024-08-23 05:50:20|475.62|472.72|475.67|472.77|475.67|472.77|475.62|472.72|2
1724392230000|2024-08-23 05:50:30|475.72|472.82|475.69|472.79|475.72|472.82|475.67|472.77|6
1724392240000|2024-08-23 05:50:40|475.77|472.87|475.89|472.99|475.9|473|475.67|472.77|17
1724392250000|2024-08-23 05:50:50|475.9|473|475.85|472.95|475.9|473|475.85|472.95|7
1724392260000|2024-08-23 05:51:00|475.89|472.99|475.9|473|475.9|473|475.89|472.99|4
1724392270000|2024-08-23 05:51:10|475.89|472.99|475.9|473|475.9|473|475.85|472.95|13
1724392280000|2024-08-23 05:51:20|475.85|472.95|475.57|472.67|475.85|472.95|475.57|472.67|6
1724392290000|2024-08-23 05:51:30|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1724392300000|2024-08-23 05:51:40|475.57|472.67|475.6|472.7|475.6|472.7|475.57|472.67|2
1724392310000|2024-08-23 05:51:50|475.57|472.67|475.52|472.62|475.57|472.67|475.52|472.62|2
1724392320000|2024-08-23 05:52:00|475.57|472.67|475.57|472.67|475.57|472.67|475.57|472.67|1
1724392330000|2024-08-23 05:52:10|475.6|472.7|475.62|472.72|475.62|472.72|475.6|472.7|2
1724392340000|2024-08-23 05:52:20|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1724392360000|2024-08-23 05:52:40|475.62|472.72|475.62|472.72|475.62|472.72|475.62|472.72|1
1724392370000|2024-08-23 05:52:50|475.67|472.77|475.62|472.72|475.67|472.77|475.62|472.72|2
1724392380000|2024-08-23 05:53:00|475.67|472.77|475.67|472.77|475.67|472.77|475.67|472.77|1
1724392400000|2024-08-23 05:53:20|475.72|472.82|476.02|473.12|476.02|473.12|475.72|472.82|3
1724392410000|2024-08-23 05:53:30|475.99|473.09|476.02|473.12|476.02|473.12|475.99|473.09|2
1724392420000|2024-08-23 05:53:40|475.99|473.09|476.02|473.12|476.02|473.12|475.99|473.09|2
1724392450000|2024-08-23 05:54:10|476.13|473.23|476.3|473.4|476.3|473.4|476.13|473.23|3
1724392460000|2024-08-23 05:54:20|476.2|473.3|476.15|473.25|476.2|473.3|476.15|473.25|4
1724392470000|2024-08-23 05:54:30|476.1|473.2|476.03|473.13|476.1|473.2|476.03|473.13|2
1724392490000|2024-08-23 05:54:50|476|473.1|476|473.1|476|473.1|476|473.1|1
1724392500000|2024-08-23 05:55:00|475.98|473.08|475.86|472.96|475.98|473.08|475.86|472.96|11
1724392510000|2024-08-23 05:55:10|475.87|472.97|475.87|472.97|475.89|472.99|475.87|472.97|6
1724392520000|2024-08-23 05:55:20|475.88|472.98|475.87|472.97|475.88|472.98|475.86|472.96|6
1724392530000|2024-08-23 05:55:30|475.86|472.96|475.81|472.91|475.86|472.96|475.81|472.91|2
1724392540000|2024-08-23 05:55:40|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1724392550000|2024-08-23 05:55:50|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1724392560000|2024-08-23 05:56:00|475.75|472.85|475.81|472.91|475.83|472.93|475.75|472.85|5
1724392570000|2024-08-23 05:56:10|475.82|472.92|475.75|472.85|475.82|472.92|475.75|472.85|5
1724392580000|2024-08-23 05:56:20|475.7|472.8|475.7|472.8|475.7|472.8|475.65|472.75|3
1724392630000|2024-08-23 05:57:10|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1724392650000|2024-08-23 05:57:30|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1724392660000|2024-08-23 05:57:40|475.75|472.85|475.88|472.98|475.88|472.98|475.75|472.85|4
1724392670000|2024-08-23 05:57:50|475.89|472.99|476.03|473.13|476.03|473.13|475.88|472.98|6
1724392710000|2024-08-23 05:58:30|475.98|473.08|476|473.1|476|473.1|475.94|473.04|6
1724392720000|2024-08-23 05:58:40|475.97|473.07|475.96|473.06|476|473.1|475.96|473.06|10
1724392730000|2024-08-23 05:58:50|475.91|473.01|475.95|473.05|475.95|473.05|475.9|473|10
1724392740000|2024-08-23 05:59:00|476|473.1|476.3|473.4|476.3|473.4|476|473.1|7
1724392750000|2024-08-23 05:59:10|476.33|473.43|476.35|473.45|476.35|473.45|476.25|473.35|23
1724392760000|2024-08-23 05:59:20|476.33|473.43|476.33|473.43|476.35|473.45|476.25|473.35|14
1724392770000|2024-08-23 05:59:30|476.35|473.45|476.25|473.35|476.35|473.45|476.25|473.35|9
1724392780000|2024-08-23 05:59:40|476.29|473.39|476.3|473.4|476.3|473.4|476.25|473.35|3
1724392790000|2024-08-23 05:59:50|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1724392800000|2024-08-23 06:00:00|476.3|473.4|476.15|473.25|476.3|473.4|476.15|473.25|11
1724392810000|2024-08-23 06:00:10|476.2|473.3|476.25|473.35|476.25|473.35|476.15|473.25|16
1724392820000|2024-08-23 06:00:20|476.23|473.33|476.25|473.35|476.25|473.35|476.15|473.25|21
1724392830000|2024-08-23 06:00:30|476.2|473.3|476.15|473.25|476.25|473.35|476.15|473.25|14
1724392840000|2024-08-23 06:00:40|476.2|473.3|476.2|473.3|476.25|473.35|476.15|473.25|16
1724392860000|2024-08-23 06:01:00|476.15|473.25|476.35|473.45|476.35|473.45|476.15|473.25|18
1724392870000|2024-08-23 06:01:10|476.33|473.43|476.35|473.45|476.35|473.45|476.25|473.35|21
1724392880000|2024-08-23 06:01:20|476.3|473.4|476.3|473.4|476.3|473.4|476.2|473.3|19
1724392890000|2024-08-23 06:01:30|476.28|473.38|476.2|473.3|476.35|473.45|476.2|473.3|9
1724392900000|2024-08-23 06:01:40|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1724392920000|2024-08-23 06:02:00|476.08|473.18|476.08|473.18|476.08|473.18|476.08|473.18|1
1724392950000|2024-08-23 06:02:30|476.1|473.2|476.2|473.3|476.3|473.4|476.1|473.2|5
1724392960000|2024-08-23 06:02:40|476.15|473.25|476.15|473.25|476.15|473.25|476.1|473.2|3
1724392970000|2024-08-23 06:02:50|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1724392980000|2024-08-23 06:03:00|476.25|473.35|476.3|473.4|476.3|473.4|476.25|473.35|2
1724392990000|2024-08-23 06:03:10|476.35|473.45|476.45|473.55|476.5|473.6|476.35|473.45|3
1724393010000|2024-08-23 06:03:30|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1724393050000|2024-08-23 06:04:10|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1724393060000|2024-08-23 06:04:20|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|2
1724393070000|2024-08-23 06:04:30|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1724393080000|2024-08-23 06:04:40|476.75|473.85|476.5|473.6|476.75|473.85|476.5|473.6|5
1724393110000|2024-08-23 06:05:10|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|2
1724393120000|2024-08-23 06:05:20|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1724393130000|2024-08-23 06:05:30|476.6|473.7|476.65|473.75|476.65|473.75|476.6|473.7|2
1724393140000|2024-08-23 06:05:40|476.6|473.7|476.75|473.85|476.75|473.85|476.6|473.7|3
1724393150000|2024-08-23 06:05:50|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1724393160000|2024-08-23 06:06:00|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1724393170000|2024-08-23 06:06:10|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1724393180000|2024-08-23 06:06:20|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1724393190000|2024-08-23 06:06:30|476.45|473.55|476.5|473.6|476.5|473.6|476.45|473.55|2
1724393210000|2024-08-23 06:06:50|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1724393230000|2024-08-23 06:07:10|476.68|473.78|476.68|473.78|476.68|473.78|476.68|473.78|1
1724393240000|2024-08-23 06:07:20|476.7|473.8|476.64|473.74|476.7|473.8|476.6|473.7|13
1724393250000|2024-08-23 06:07:30|476.6|473.7|476.65|473.75|476.65|473.75|476.6|473.7|7
1724393260000|2024-08-23 06:07:40|476.6|473.7|476.7|473.8|476.73|473.83|476.6|473.7|10
1724393270000|2024-08-23 06:07:50|476.75|473.85|476.75|473.85|476.75|473.85|476.65|473.75|20
1724393280000|2024-08-23 06:08:00|476.73|473.83|476.8|473.9|476.8|473.9|476.73|473.83|11
1724393290000|2024-08-23 06:08:10|476.75|473.85|476.78|473.88|476.78|473.88|476.75|473.85|4
1724393300000|2024-08-23 06:08:20|476.8|473.9|476.75|473.85|476.8|473.9|476.7|473.8|15
1724393310000|2024-08-23 06:08:30|476.73|473.83|476.75|473.85|476.75|473.85|476.7|473.8|16
1724393320000|2024-08-23 06:08:40|476.73|473.83|476.75|473.85|476.8|473.9|476.7|473.8|12
1724393330000|2024-08-23 06:08:50|476.73|473.83|476.7|473.8|476.75|473.85|476.7|473.8|13
1724393340000|2024-08-23 06:09:00|476.75|473.85|476.7|473.8|476.75|473.85|476.7|473.8|15
1724393350000|2024-08-23 06:09:10|476.73|473.83|476.68|473.78|476.8|473.9|476.65|473.75|20
1724393360000|2024-08-23 06:09:20|476.7|473.8|476.7|473.8|476.7|473.8|476.6|473.7|10
1724393370000|2024-08-23 06:09:30|476.6|473.7|476.7|473.8|476.7|473.8|476.6|473.7|20
1724393380000|2024-08-23 06:09:40|476.68|473.78|476.6|473.7|476.7|473.8|476.6|473.7|7
1724393390000|2024-08-23 06:09:50|476.7|473.8|476.55|473.65|476.7|473.8|476.55|473.65|23
1724393400000|2024-08-23 06:10:00|476.63|473.73|476.7|473.8|476.75|473.85|476.55|473.65|19
1724393410000|2024-08-23 06:10:10|476.75|473.85|476.65|473.75|476.75|473.85|476.65|473.75|23
1724393420000|2024-08-23 06:10:20|476.7|473.8|476.7|473.8|476.7|473.8|476.65|473.75|8
1724393430000|2024-08-23 06:10:30|476.65|473.75|476.7|473.8|476.7|473.8|476.6|473.7|12
1724393440000|2024-08-23 06:10:40|476.65|473.75|476.65|473.75|476.7|473.8|476.6|473.7|14
1724393450000|2024-08-23 06:10:50|476.7|473.8|476.7|473.8|476.7|473.8|476.65|473.75|13
1724393460000|2024-08-23 06:11:00|476.69|473.79|476.7|473.8|476.7|473.8|476.65|473.75|19
1724393470000|2024-08-23 06:11:10|476.65|473.75|476.7|473.8|476.7|473.8|476.6|473.7|14
1724393480000|2024-08-23 06:11:20|476.65|473.75|476.7|473.8|476.7|473.8|476.6|473.7|15
1724393490000|2024-08-23 06:11:30|476.68|473.78|476.6|473.7|476.7|473.8|476.6|473.7|7
1724393500000|2024-08-23 06:11:40|476.7|473.8|476.68|473.78|476.7|473.8|476.6|473.7|10
1724393510000|2024-08-23 06:11:50|476.65|473.75|476.7|473.8|476.7|473.8|476.6|473.7|16
1724393520000|2024-08-23 06:12:00|476.6|473.7|476.7|473.8|476.7|473.8|476.6|473.7|12
1724393530000|2024-08-23 06:12:10|476.68|473.78|476.7|473.8|476.7|473.8|476.6|473.7|18
1724393540000|2024-08-23 06:12:20|476.6|473.7|476.65|473.75|476.7|473.8|476.6|473.7|12
1724393550000|2024-08-23 06:12:30|476.63|473.73|476.65|473.75|476.65|473.75|476.6|473.7|20
1724393560000|2024-08-23 06:12:40|476.63|473.73|476.63|473.73|476.65|473.75|476.6|473.7|16
1724393570000|2024-08-23 06:12:50|476.65|473.75|476.6|473.7|476.65|473.75|476.6|473.7|5
1724393680000|2024-08-23 06:14:40|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1724393710000|2024-08-23 06:15:10|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1724393730000|2024-08-23 06:15:30|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1724393740000|2024-08-23 06:15:40|476.45|473.55|476.4|473.5|476.45|473.55|476.37|473.47|4
1724393750000|2024-08-23 06:15:50|476.37|473.47|476.37|473.47|476.37|473.47|476.37|473.47|1
1724393820000|2024-08-23 06:17:00|476.4|473.5|476.37|473.47|476.4|473.5|476.37|473.47|2
1724393830000|2024-08-23 06:17:10|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1724393840000|2024-08-23 06:17:20|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1724393870000|2024-08-23 06:17:50|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1724393880000|2024-08-23 06:18:00|476.32|473.42|476.32|473.42|476.32|473.42|476.3|473.4|5
1724393890000|2024-08-23 06:18:10|476.3|473.4|476.32|473.42|476.32|473.42|476.3|473.4|6
1724393910000|2024-08-23 06:18:30|476.37|473.47|476.37|473.47|476.37|473.47|476.37|473.47|1
1724393920000|2024-08-23 06:18:40|476.35|473.45|476.35|473.45|476.35|473.45|476.35|473.45|1
1724393930000|2024-08-23 06:18:50|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1724393940000|2024-08-23 06:19:00|475.95|473.05|475.74|472.84|475.95|473.05|475.74|472.84|4
1724393950000|2024-08-23 06:19:10|475.7|472.8|475.6|472.7|475.7|472.8|475.6|472.7|5
1724393970000|2024-08-23 06:19:30|475.53|472.63|475.53|472.63|475.53|472.63|475.53|472.63|1
1724393980000|2024-08-23 06:19:40|475.63|472.73|475.63|472.73|475.63|472.73|475.63|472.73|1
1724393990000|2024-08-23 06:19:50|475.58|472.68|475.68|472.78|475.68|472.78|475.58|472.68|13
1724394000000|2024-08-23 06:20:00|475.63|472.73|475.8|472.9|475.85|472.95|475.63|472.73|20
1724394010000|2024-08-23 06:20:10|475.79|472.89|475.75|472.85|475.85|472.95|475.75|472.85|14
1724394020000|2024-08-23 06:20:20|475.85|472.95|475.7|472.8|475.85|472.95|475.7|472.8|14
1724394030000|2024-08-23 06:20:30|475.65|472.75|475.6|472.7|475.65|472.75|475.6|472.7|2
1724394040000|2024-08-23 06:20:40|475.59|472.69|475.52|472.62|475.59|472.69|475.52|472.62|6
1724394050000|2024-08-23 06:20:50|475.5|472.6|475.63|472.73|475.63|472.73|475.5|472.6|3
1724394060000|2024-08-23 06:21:00|475.68|472.78|475.7|472.8|475.75|472.85|475.68|472.78|3
1724394080000|2024-08-23 06:21:20|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1724394100000|2024-08-23 06:21:40|475.7|472.8|475.65|472.75|475.7|472.8|475.65|472.75|2
1724394120000|2024-08-23 06:22:00|475.58|472.68|475.53|472.63|475.58|472.68|475.53|472.63|2
1724394130000|2024-08-23 06:22:10|475.52|472.62|475.45|472.55|475.52|472.62|475.44|472.54|4
1724394140000|2024-08-23 06:22:20|475.44|472.54|475.44|472.54|475.44|472.54|475.44|472.54|1
1724394150000|2024-08-23 06:22:30|475.43|472.53|475.14|472.24|475.43|472.53|475.12|472.22|11
1724394160000|2024-08-23 06:22:40|475.13|472.23|475.11|472.21|475.14|472.24|475.11|472.21|16
1724394170000|2024-08-23 06:22:50|475.08|472.18|474.99|472.09|475.1|472.2|474.97|472.07|19
1724394180000|2024-08-23 06:23:00|474.98|472.08|474.96|472.06|475.02|472.12|474.94|472.04|13
1724394190000|2024-08-23 06:23:10|474.93|472.03|474.96|472.06|474.96|472.06|474.83|471.93|20
1724394200000|2024-08-23 06:23:20|475.01|472.11|475.05|472.15|475.05|472.15|475.01|472.11|9
1724394210000|2024-08-23 06:23:30|475.09|472.19|475.2|472.3|475.2|472.3|475.09|472.19|13
1724394220000|2024-08-23 06:23:40|475.22|472.32|475.27|472.37|475.28|472.38|475.22|472.32|4
1724394230000|2024-08-23 06:23:50|475.26|472.36|475.3|472.4|475.31|472.41|475.26|472.36|9
1724394240000|2024-08-23 06:24:00|475.29|472.39|475.3|472.4|475.31|472.41|475.29|472.39|4
1724394250000|2024-08-23 06:24:10|475.29|472.39|475.29|472.39|475.3|472.4|475.29|472.39|3
1724394260000|2024-08-23 06:24:20|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1724394280000|2024-08-23 06:24:40|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1724394290000|2024-08-23 06:24:50|475.26|472.36|475.23|472.33|475.26|472.36|475.22|472.32|5
1724394300000|2024-08-23 06:25:00|475.21|472.31|475.15|472.25|475.21|472.31|475.15|472.25|12
1724394310000|2024-08-23 06:25:10|475.1|472.2|475.1|472.2|475.1|472.2|475.1|472.2|1
1724394320000|2024-08-23 06:25:20|475.05|472.15|475.05|472.15|475.05|472.15|475.05|472.15|1
1724394330000|2024-08-23 06:25:30|475.1|472.2|475.1|472.2|475.1|472.2|475.1|472.2|1
1724394340000|2024-08-23 06:25:40|475.05|472.15|475.1|472.2|475.1|472.2|475|472.1|4
1724394350000|2024-08-23 06:25:50|475|472.1|475.09|472.19|475.09|472.19|474.99|472.09|8
1724394360000|2024-08-23 06:26:00|475.06|472.16|475.05|472.15|475.06|472.16|475.05|472.15|12
1724394370000|2024-08-23 06:26:10|475.06|472.16|475.07|472.17|475.08|472.18|475.06|472.16|7
1724394380000|2024-08-23 06:26:20|475.06|472.16|475.06|472.16|475.06|472.16|475.06|472.16|1
1724394390000|2024-08-23 06:26:30|475.05|472.15|474.98|472.08|475.05|472.15|474.98|472.08|3
1724394400000|2024-08-23 06:26:40|474.99|472.09|474.94|472.04|474.99|472.09|474.94|472.04|4
1724394410000|2024-08-23 06:26:50|474.93|472.03|474.94|472.04|474.96|472.06|474.93|472.03|8
1724394420000|2024-08-23 06:27:00|474.9|472|474.9|472|474.9|472|474.84|471.94|5
1724394430000|2024-08-23 06:27:10|474.89|471.99|474.99|472.09|474.99|472.09|474.89|471.99|12
1724394440000|2024-08-23 06:27:20|475|472.1|475.1|472.2|475.1|472.2|475|472.1|5
1724394450000|2024-08-23 06:27:30|475.01|472.11|475.01|472.11|475.05|472.15|475.01|472.11|5
1724394460000|2024-08-23 06:27:40|475.03|472.13|475.04|472.14|475.06|472.16|475.02|472.12|5
1724394470000|2024-08-23 06:27:50|475.03|472.13|475.03|472.13|475.03|472.13|475.02|472.12|3
1724394480000|2024-08-23 06:28:00|475.04|472.14|475.07|472.17|475.07|472.17|475.02|472.12|5
1724394490000|2024-08-23 06:28:10|475.12|472.22|475.12|472.22|475.12|472.22|475.07|472.17|4
1724394500000|2024-08-23 06:28:20|475.07|472.17|475.12|472.22|475.12|472.22|475.07|472.17|5
1724394510000|2024-08-23 06:28:30|475.17|472.27|475.12|472.22|475.17|472.27|475.12|472.22|2
1724394520000|2024-08-23 06:28:40|475.11|472.21|475.25|472.35|475.25|472.35|475.11|472.21|13
1724394550000|2024-08-23 06:29:10|475.2|472.3|475.25|472.35|475.25|472.35|475.2|472.3|2
1724394560000|2024-08-23 06:29:20|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1724394610000|2024-08-23 06:30:10|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|2
1724394630000|2024-08-23 06:30:30|475.23|472.33|475.15|472.25|475.23|472.33|475.15|472.25|7
1724394670000|2024-08-23 06:31:10|475.16|472.26|475.19|472.29|475.19|472.29|475.16|472.26|2
1724394680000|2024-08-23 06:31:20|475.24|472.34|475.24|472.34|475.24|472.34|475.24|472.34|1
1724394690000|2024-08-23 06:31:30|475.22|472.32|475.2|472.3|475.24|472.34|475.17|472.27|10
1724394700000|2024-08-23 06:31:40|475.08|472.18|475.2|472.3|475.2|472.3|475.08|472.18|2
1724394720000|2024-08-23 06:32:00|475.19|472.29|475.2|472.3|475.2|472.3|475.17|472.27|5
1724394730000|2024-08-23 06:32:10|475.19|472.29|475.2|472.3|475.2|472.3|475.17|472.27|4
1724394740000|2024-08-23 06:32:20|475.07|472.17|475.2|472.3|475.2|472.3|475.07|472.17|7
1724394750000|2024-08-23 06:32:30|475.07|472.17|475.2|472.3|475.2|472.3|475.07|472.17|4
1724394770000|2024-08-23 06:32:50|474.97|472.07|474.5|471.6|474.97|472.07|474.5|471.6|17
1724394780000|2024-08-23 06:33:00|474.25|471.35|474.3|471.4|474.3|471.4|474.25|471.35|3
1724394790000|2024-08-23 06:33:10|474.37|471.47|474.29|471.39|474.38|471.48|474.25|471.35|15
1724394800000|2024-08-23 06:33:20|474.28|471.38|474.31|471.41|474.31|471.41|474.24|471.34|8
1724394810000|2024-08-23 06:33:30|474.36|471.46|474.4|471.5|474.41|471.51|474.36|471.46|10
1724394820000|2024-08-23 06:33:40|474.41|471.51|474.41|471.51|474.41|471.51|474.36|471.46|11
1724394830000|2024-08-23 06:33:50|474.4|471.5|474.36|471.46|474.41|471.51|474.36|471.46|14
1724394840000|2024-08-23 06:34:00|474.5|471.6|474.45|471.55|474.5|471.6|474.45|471.55|16
1724394850000|2024-08-23 06:34:10|474.5|471.6|474.35|471.45|474.5|471.6|474.35|471.45|3
1724394860000|2024-08-23 06:34:20|474.3|471.4|474.29|471.39|474.3|471.4|474.29|471.39|2
1724394870000|2024-08-23 06:34:30|474.31|471.41|474.05|471.15|474.31|471.41|474.05|471.15|12
1724394880000|2024-08-23 06:34:40|474|471.1|474|471.1|474|471.1|474|471.1|1
1724394920000|2024-08-23 06:35:20|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1724394930000|2024-08-23 06:35:30|474.26|471.36|474.08|471.18|474.3|471.4|474.07|471.17|12
1724394940000|2024-08-23 06:35:40|474.1|471.2|474.08|471.18|474.1|471.2|474.08|471.18|3
1724394950000|2024-08-23 06:35:50|474.07|471.17|474.1|471.2|474.1|471.2|474.07|471.17|2
1724394960000|2024-08-23 06:36:00|474.09|471.19|473.9|471|474.09|471.19|473.9|471|5
1724394970000|2024-08-23 06:36:10|473.88|470.98|473.8|470.9|473.9|471|473.7|470.8|10
1724394980000|2024-08-23 06:36:20|473.82|470.92|473.77|470.87|473.82|470.92|473.77|470.87|5
1724394990000|2024-08-23 06:36:30|473.73|470.83|473.83|470.93|473.83|470.93|473.7|470.8|8
1724395000000|2024-08-23 06:36:40|473.84|470.94|473.93|471.03|473.93|471.03|473.84|470.94|12
1724395010000|2024-08-23 06:36:50|473.92|471.02|474.02|471.12|474.04|471.14|473.92|471.02|7
1724395020000|2024-08-23 06:37:00|474.04|471.14|474.03|471.13|474.04|471.14|474.02|471.12|4
1724395030000|2024-08-23 06:37:10|474.02|471.12|474.03|471.13|474.03|471.13|474.02|471.12|2
1724395040000|2024-08-23 06:37:20|474.04|471.14|474.1|471.2|474.13|471.23|474.04|471.14|11
1724395050000|2024-08-23 06:37:30|474.12|471.22|474.11|471.21|474.13|471.23|474.11|471.21|4
1724395060000|2024-08-23 06:37:40|474.1|471.2|474.22|471.32|474.22|471.32|474.09|471.19|7
1724395070000|2024-08-23 06:37:50|474.21|471.31|474.1|471.2|474.22|471.32|474.1|471.2|9
1724395090000|2024-08-23 06:38:10|474.12|471.22|474.11|471.21|474.12|471.22|474.11|471.21|2
1724395100000|2024-08-23 06:38:20|474.13|471.23|474.22|471.32|474.22|471.32|474.13|471.23|2
1724395120000|2024-08-23 06:38:40|474.25|471.35|474.32|471.42|474.32|471.42|474.25|471.35|3
1724395130000|2024-08-23 06:38:50|474.33|471.43|474.51|471.61|474.51|471.61|474.33|471.43|7
1724395140000|2024-08-23 06:39:00|474.5|471.6|474.5|471.6|474.5|471.6|474.48|471.58|6
1724395150000|2024-08-23 06:39:10|474.51|471.61|474.64|471.74|474.64|471.74|474.51|471.61|7
1724395230000|2024-08-23 06:40:30|474.74|471.84|474.75|471.85|474.75|471.85|474.74|471.84|2
1724395240000|2024-08-23 06:40:40|474.8|471.9|474.8|471.9|474.8|471.9|474.75|471.85|11
1724395250000|2024-08-23 06:40:50|474.79|471.89|475.05|472.15|475.05|472.15|474.79|471.89|20
1724395260000|2024-08-23 06:41:00|475.03|472.13|475.05|472.15|475.05|472.15|475|472.1|6
1724395270000|2024-08-23 06:41:10|475.03|472.13|475.05|472.15|475.05|472.15|475|472.1|11
1724395280000|2024-08-23 06:41:20|475|472.1|475|472.1|475.05|472.15|475|472.1|16
1724395290000|2024-08-23 06:41:30|475.05|472.15|475.05|472.15|475.05|472.15|475|472.1|6
1724395300000|2024-08-23 06:41:40|475.03|472.13|475.05|472.15|475.05|472.15|475|472.1|11
1724395310000|2024-08-23 06:41:50|475|472.1|474.85|471.95|475|472.1|474.85|471.95|6
1724395320000|2024-08-23 06:42:00|474.89|471.99|474.93|472.03|474.95|472.05|474.85|471.95|12
1724395330000|2024-08-23 06:42:10|474.95|472.05|474.85|471.95|474.95|472.05|474.85|471.95|11
1724395340000|2024-08-23 06:42:20|474.9|472|474.9|472|474.9|472|474.85|471.95|8
1724395350000|2024-08-23 06:42:30|474.89|471.99|474.9|472|474.9|472|474.85|471.95|11
1724395360000|2024-08-23 06:42:40|474.89|471.99|474.85|471.95|474.9|472|474.8|471.9|15
1724395370000|2024-08-23 06:42:50|474.8|471.9|474.85|471.95|474.9|472|474.8|471.9|15
1724395380000|2024-08-23 06:43:00|474.83|471.93|474.89|471.99|474.9|472|474.8|471.9|14
1724395390000|2024-08-23 06:43:10|474.9|472|474.85|471.95|474.9|472|474.8|471.9|6
1724395400000|2024-08-23 06:43:20|474.83|471.93|474.83|471.93|474.85|471.95|474.8|471.9|7
1724395410000|2024-08-23 06:43:30|474.85|471.95|474.83|471.93|474.85|471.95|474.8|471.9|12
1724395420000|2024-08-23 06:43:40|474.8|471.9|474.83|471.93|474.85|471.95|474.8|471.9|14
1724395430000|2024-08-23 06:43:50|474.88|471.98|474.83|471.93|474.9|472|474.83|471.93|6
1724395440000|2024-08-23 06:44:00|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|2
1724395450000|2024-08-23 06:44:10|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|5
1724395460000|2024-08-23 06:44:20|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|14
1724395470000|2024-08-23 06:44:30|474.83|471.93|474.89|471.99|474.9|472|474.83|471.93|4
1724395480000|2024-08-23 06:44:40|474.85|471.95|474.95|472.05|474.95|472.05|474.85|471.95|8
1724395490000|2024-08-23 06:44:50|474.93|472.03|474.93|472.03|474.95|472.05|474.9|472|12
1724395500000|2024-08-23 06:45:00|474.95|472.05|475.79|472.89|475.85|472.95|474.93|472.03|20
1724395510000|2024-08-23 06:45:10|475.85|472.95|475.8|472.9|475.9|473|475.7|472.8|18
1724395530000|2024-08-23 06:45:30|475.85|472.95|475.9|473|475.9|473|475.8|472.9|9
1724395540000|2024-08-23 06:45:40|475.85|472.95|475.79|472.89|475.91|473.01|475.79|472.89|13
1724395550000|2024-08-23 06:45:50|475.75|472.85|475.85|472.95|475.85|472.95|475.75|472.85|12
1724395560000|2024-08-23 06:46:00|475.88|472.98|475.9|473|475.95|473.05|475.8|472.9|22
1724395570000|2024-08-23 06:46:10|475.95|473.05|476|473.1|476|473.1|475.9|473|13
1724395580000|2024-08-23 06:46:20|475.98|473.08|475.9|473|475.98|473.08|475.9|473|12
1724395590000|2024-08-23 06:46:30|475.88|472.98|475.9|473|475.9|473|475.85|472.95|5
1724395600000|2024-08-23 06:46:40|475.88|472.98|475.9|473|475.95|473.05|475.85|472.95|12
1724395610000|2024-08-23 06:46:50|475.88|472.98|475.85|472.95|475.9|473|475.85|472.95|10
1724395620000|2024-08-23 06:47:00|475.9|473|475.84|472.94|475.9|473|475.8|472.9|14
1724395630000|2024-08-23 06:47:10|475.85|472.95|475.84|472.94|475.85|472.95|475.8|472.9|14
1724395640000|2024-08-23 06:47:20|475.8|472.9|475.79|472.89|475.9|473|475.75|472.85|15
1724395650000|2024-08-23 06:47:30|475.8|472.9|476|473.1|476|473.1|475.75|472.85|20
1724395660000|2024-08-23 06:47:40|475.9|473|476.03|473.13|476.05|473.15|475.9|473|14
1724395670000|2024-08-23 06:47:50|476.05|473.15|476.1|473.2|476.15|473.25|476.05|473.15|3
1724395690000|2024-08-23 06:48:10|476.13|473.23|476.1|473.2|476.15|473.25|476.1|473.2|4
1724395700000|2024-08-23 06:48:20|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1724395720000|2024-08-23 06:48:40|476.16|473.26|476.16|473.26|476.2|473.3|476.15|473.25|9
1724395730000|2024-08-23 06:48:50|476.2|473.3|476.18|473.28|476.23|473.33|476.15|473.25|15
1724395740000|2024-08-23 06:49:00|476.23|473.33|476.35|473.45|476.35|473.45|476.23|473.33|9
1724395750000|2024-08-23 06:49:10|476.4|473.5|476.4|473.5|476.55|473.65|476.4|473.5|7
1724395760000|2024-08-23 06:49:20|476.33|473.43|476.39|473.49|476.39|473.49|476.33|473.43|7
1724395770000|2024-08-23 06:49:30|476.44|473.54|476.39|473.49|476.44|473.54|476.39|473.49|2
1724395780000|2024-08-23 06:49:40|476.44|473.54|476.5|473.6|476.55|473.65|476.44|473.54|3
1724395790000|2024-08-23 06:49:50|476.45|473.55|476.6|473.7|476.6|473.7|476.45|473.55|16
1724395800000|2024-08-23 06:50:00|476.58|473.68|476.6|473.7|476.7|473.8|476.5|473.6|23
1724395810000|2024-08-23 06:50:10|476.59|473.69|476.5|473.6|476.6|473.7|476.5|473.6|8
1724395820000|2024-08-23 06:50:20|476.55|473.65|476.7|473.8|476.75|473.85|476.55|473.65|26
1724395830000|2024-08-23 06:50:30|476.65|473.75|477.1|474.2|477.15|474.25|476.6|473.7|24
1724395840000|2024-08-23 06:50:40|477.15|474.25|477.08|474.18|477.2|474.3|477.08|474.18|10
1724395850000|2024-08-23 06:50:50|477.11|474.21|477.03|474.13|477.11|474.21|477.03|474.13|3
1724395860000|2024-08-23 06:51:00|477.08|474.18|476.98|474.08|477.08|474.18|476.98|474.08|3
1724395870000|2024-08-23 06:51:10|476.93|474.03|476.93|474.03|476.93|474.03|476.93|474.03|1
1724395880000|2024-08-23 06:51:20|476.88|473.98|476.65|473.75|476.88|473.98|476.55|473.65|10
1724395890000|2024-08-23 06:51:30|476.6|473.7|476.65|473.75|476.65|473.75|476.6|473.7|4
1724395900000|2024-08-23 06:51:40|476.63|473.73|476.65|473.75|476.65|473.75|476.6|473.7|8
1724395910000|2024-08-23 06:51:50|476.6|473.7|476.65|473.75|476.65|473.75|476.6|473.7|20
1724395920000|2024-08-23 06:52:00|476.64|473.74|476.65|473.75|476.7|473.8|476.6|473.7|21
1724395930000|2024-08-23 06:52:10|476.7|473.8|476.85|473.95|476.85|473.95|476.65|473.75|18
1724395940000|2024-08-23 06:52:20|476.8|473.9|476.9|474|476.9|474|476.8|473.9|21
1724395950000|2024-08-23 06:52:30|476.86|473.96|477|474.1|477|474.1|476.86|473.96|10
1724395960000|2024-08-23 06:52:40|477.05|474.15|477.03|474.13|477.05|474.15|477|474.1|19
1724395970000|2024-08-23 06:52:50|477.05|474.15|477.03|474.13|477.05|474.15|477|474.1|21
1724395980000|2024-08-23 06:53:00|477|474.1|477.03|474.13|477.05|474.15|477|474.1|8
1724395990000|2024-08-23 06:53:10|477.05|474.15|477|474.1|477.05|474.15|477|474.1|12
1724396000000|2024-08-23 06:53:20|477.05|474.15|477.05|474.15|477.05|474.15|477|474.1|5
1724396030000|2024-08-23 06:53:50|477.4|474.5|477.3|474.4|477.4|474.5|477.3|474.4|2
1724396040000|2024-08-23 06:54:00|477.25|474.35|477.15|474.25|477.25|474.35|477.15|474.25|3
1724396050000|2024-08-23 06:54:10|477.2|474.3|477.2|474.3|477.2|474.3|477.15|474.25|16
1724396060000|2024-08-23 06:54:20|477.18|474.28|477.15|474.25|477.2|474.3|477.15|474.25|11
1724396080000|2024-08-23 06:54:40|477.18|474.28|477.24|474.34|477.25|474.35|477.18|474.28|14
1724396090000|2024-08-23 06:54:50|477.25|474.35|477.24|474.34|477.25|474.35|477.2|474.3|4
1724396100000|2024-08-23 06:55:00|477.25|474.35|477.25|474.35|477.35|474.45|477.25|474.35|16
1724396110000|2024-08-23 06:55:10|477.3|474.4|477.35|474.45|477.4|474.5|477.25|474.35|13
1724396120000|2024-08-23 06:55:20|477.3|474.4|477.3|474.4|477.4|474.5|477.3|474.4|15
1724396130000|2024-08-23 06:55:30|477.4|474.5|477.3|474.4|477.4|474.5|477.3|474.4|7
1724396140000|2024-08-23 06:55:40|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1724396150000|2024-08-23 06:55:50|477.15|474.25|477.1|474.2|477.2|474.3|477.1|474.2|5
1724396160000|2024-08-23 06:56:00|477.2|474.3|477.5|474.6|477.5|474.6|477.15|474.25|9
1724396170000|2024-08-23 06:56:10|477.4|474.5|477.5|474.6|477.6|474.7|477.4|474.5|11
1724396180000|2024-08-23 06:56:20|477.45|474.55|477.4|474.5|477.45|474.55|477.4|474.5|2
1724396190000|2024-08-23 06:56:30|477.5|474.6|477.4|474.5|477.5|474.6|477.4|474.5|13
1724396200000|2024-08-23 06:56:40|477.5|474.6|477.4|474.5|477.5|474.6|477.4|474.5|16
1724396210000|2024-08-23 06:56:50|477.46|474.56|477.7|474.8|477.75|474.85|477.4|474.5|11
1724396240000|2024-08-23 06:57:20|477.65|474.75|477.55|474.65|477.65|474.75|477.55|474.65|3
1724396260000|2024-08-23 06:57:40|477.49|474.59|477.43|474.53|477.49|474.59|477.43|474.53|5
1724396270000|2024-08-23 06:57:50|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|8
1724396290000|2024-08-23 06:58:10|477.41|474.51|477.43|474.53|477.43|474.53|477.34|474.44|11
1724396300000|2024-08-23 06:58:20|477.41|474.51|477.43|474.53|477.44|474.54|477.35|474.45|13
1724396310000|2024-08-23 06:58:30|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|6
1724396320000|2024-08-23 06:58:40|477.49|474.59|477.49|474.59|477.49|474.59|477.49|474.59|1
1724396330000|2024-08-23 06:58:50|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|2
1724396350000|2024-08-23 06:59:10|477.49|474.59|477.49|474.59|477.49|474.59|477.49|474.59|1
1724396360000|2024-08-23 06:59:20|477.54|474.64|477.54|474.64|477.54|474.64|477.53|474.63|5
1724396400000|2024-08-23 07:00:00|477.58|474.68|477.53|474.63|477.6|474.7|477.53|474.63|5
1724396430000|2024-08-23 07:00:30|477.5|474.6|477.45|474.55|477.5|474.6|477.44|474.54|9
1724396440000|2024-08-23 07:00:40|477.44|474.54|477.44|474.54|477.44|474.54|477.44|474.54|1
1724396450000|2024-08-23 07:00:50|477.43|474.53|477.43|474.53|477.44|474.54|477.43|474.53|7
1724396460000|2024-08-23 07:01:00|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|2
1724396470000|2024-08-23 07:01:10|477.34|474.44|477.34|474.44|477.43|474.53|477.34|474.44|12
1724396480000|2024-08-23 07:01:20|477.41|474.51|477.43|474.53|477.43|474.53|477.29|474.39|8
1724396490000|2024-08-23 07:01:30|477.34|474.44|477.29|474.39|477.43|474.53|477.28|474.38|16
1724396500000|2024-08-23 07:01:40|477.24|474.34|477.24|474.34|477.24|474.34|477.24|474.34|1
1724396510000|2024-08-23 07:01:50|477.29|474.39|477.32|474.42|477.32|474.42|477.24|474.34|6
1724396520000|2024-08-23 07:02:00|477.34|474.44|477.34|474.44|477.34|474.44|477.34|474.44|1
1724396530000|2024-08-23 07:02:10|477.39|474.49|477.42|474.52|477.44|474.54|477.39|474.49|5
1724396540000|2024-08-23 07:02:20|477.44|474.54|477.44|474.54|477.44|474.54|477.39|474.49|12
1724396550000|2024-08-23 07:02:30|477.45|474.55|477.45|474.55|477.46|474.56|477.44|474.54|9
1724396560000|2024-08-23 07:02:40|477.44|474.54|477.43|474.53|477.53|474.63|477.43|474.53|14
1724396570000|2024-08-23 07:02:50|477.44|474.54|477.43|474.53|477.44|474.54|477.43|474.53|6
1724396580000|2024-08-23 07:03:00|477.44|474.54|477.36|474.46|477.44|474.54|477.3|474.4|8
1724396600000|2024-08-23 07:03:20|477.25|474.35|477.36|474.46|477.36|474.46|477.25|474.35|7
1724396640000|2024-08-23 07:04:00|477.32|474.42|477.36|474.46|477.36|474.46|477.2|474.3|11
1724396660000|2024-08-23 07:04:20|477.33|474.43|477.33|474.43|477.33|474.43|477.33|474.43|1
1724396670000|2024-08-23 07:04:30|477.36|474.46|476.88|473.98|477.36|474.46|476.88|473.98|6
1724396690000|2024-08-23 07:04:50|476.66|473.76|476.75|473.85|476.75|473.85|476.66|473.76|2
1724396700000|2024-08-23 07:05:00|476.9|474|476.96|474.06|477.03|474.13|476.9|474|7
1724396710000|2024-08-23 07:05:10|477|474.1|477.05|474.15|477.05|474.15|477|474.1|3
1724396730000|2024-08-23 07:05:30|477.02|474.12|476.99|474.09|477.05|474.15|476.96|474.06|9
1724396740000|2024-08-23 07:05:40|477.01|474.11|477.01|474.11|477.01|474.11|477.01|474.11|1
1724396750000|2024-08-23 07:05:50|477.06|474.16|477.06|474.16|477.06|474.16|477.06|474.16|1
1724396780000|2024-08-23 07:06:20|477.01|474.11|477.06|474.16|477.06|474.16|477.01|474.11|2
1724396810000|2024-08-23 07:06:50|477.1|474.2|477.11|474.21|477.11|474.21|477.06|474.16|5
1724396820000|2024-08-23 07:07:00|477.15|474.25|477.4|474.5|477.4|474.5|477.11|474.21|6
1724396830000|2024-08-23 07:07:10|477.35|474.45|477.28|474.38|477.35|474.45|477.28|474.38|3
1724396840000|2024-08-23 07:07:20|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1724396850000|2024-08-23 07:07:30|477.34|474.44|477.4|474.5|477.4|474.5|477.34|474.44|3
1724396860000|2024-08-23 07:07:40|477.5|474.6|477.56|474.66|477.6|474.7|477.5|474.6|8
1724396870000|2024-08-23 07:07:50|477.6|474.7|477.55|474.65|477.6|474.7|477.5|474.6|22
1724396880000|2024-08-23 07:08:00|477.57|474.67|477.52|474.62|477.57|474.67|477.5|474.6|13
1724396890000|2024-08-23 07:08:10|477.51|474.61|477.5|474.6|477.51|474.61|477.5|474.6|4
1724396900000|2024-08-23 07:08:20|477.51|474.61|477.52|474.62|477.55|474.65|477.51|474.61|9
1724396910000|2024-08-23 07:08:30|477.53|474.63|477.52|474.62|477.53|474.63|477.52|474.62|6
1724396920000|2024-08-23 07:08:40|477.51|474.61|477.34|474.44|477.51|474.61|477.34|474.44|7
1724396940000|2024-08-23 07:09:00|477.38|474.48|477.38|474.48|477.38|474.48|477.37|474.47|3
1724396960000|2024-08-23 07:09:20|477.4|474.5|477.15|474.25|477.4|474.5|477.14|474.24|12
1724396970000|2024-08-23 07:09:30|477.14|474.24|477.15|474.25|477.15|474.25|477.1|474.2|4
1724396980000|2024-08-23 07:09:40|477.2|474.3|477.15|474.25|477.2|474.3|477.15|474.25|2
1724397000000|2024-08-23 07:10:00|477.19|474.29|477.15|474.25|477.19|474.29|477.15|474.25|8
1724397030000|2024-08-23 07:10:30|477.1|474.2|477.06|474.16|477.1|474.2|477.05|474.15|6
1724397040000|2024-08-23 07:10:40|477.05|474.15|477.04|474.14|477.06|474.16|477.04|474.14|4
1724397060000|2024-08-23 07:11:00|477.05|474.15|477.04|474.14|477.05|474.15|477.04|474.14|2
1724397110000|2024-08-23 07:11:50|476.88|473.98|476.88|473.98|476.88|473.98|476.88|473.98|1
1724397130000|2024-08-23 07:12:10|476.79|473.89|476.64|473.74|476.79|473.89|476.64|473.74|3
1724397140000|2024-08-23 07:12:20|476.6|473.7|476.55|473.65|476.6|473.7|476.55|473.65|2
1724397150000|2024-08-23 07:12:30|476.6|473.7|476.66|473.76|476.66|473.76|476.6|473.7|2
1724397160000|2024-08-23 07:12:40|476.69|473.79|476.54|473.64|476.69|473.79|476.54|473.64|3
1724397170000|2024-08-23 07:12:50|476.5|473.6|476.42|473.52|476.5|473.6|476.42|473.52|2
1724397180000|2024-08-23 07:13:00|476.44|473.54|476.6|473.7|476.6|473.7|476.42|473.52|4
1724397190000|2024-08-23 07:13:10|476.62|473.72|476.62|473.72|476.66|473.76|476.62|473.72|5
1724397200000|2024-08-23 07:13:20|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1724397210000|2024-08-23 07:13:30|476.64|473.74|476.65|473.75|476.65|473.75|476.64|473.74|2
1724397220000|2024-08-23 07:13:40|476.67|473.77|476.68|473.78|476.68|473.78|476.67|473.77|4
1724397230000|2024-08-23 07:13:50|476.67|473.77|476.68|473.78|476.68|473.78|476.67|473.77|2
1724397240000|2024-08-23 07:14:00|476.65|473.75|476.64|473.74|476.68|473.78|476.64|473.74|10
1724397250000|2024-08-23 07:14:10|476.66|473.76|476.67|473.77|476.67|473.77|476.66|473.76|2
1724397270000|2024-08-23 07:14:30|476.65|473.75|476.69|473.79|476.69|473.79|476.63|473.73|10
1724397280000|2024-08-23 07:14:40|476.67|473.77|476.67|473.77|476.67|473.77|476.67|473.77|1
1724397290000|2024-08-23 07:14:50|476.66|473.76|476.67|473.77|476.68|473.78|476.66|473.76|4
1724397300000|2024-08-23 07:15:00|476.65|473.75|476.66|473.76|476.67|473.77|476.58|473.68|7
1724397310000|2024-08-23 07:15:10|476.68|473.78|476.67|473.77|476.68|473.78|476.67|473.77|4
1724397320000|2024-08-23 07:15:20|476.68|473.78|476.6|473.7|476.68|473.78|476.59|473.69|7
1724397330000|2024-08-23 07:15:30|476.68|473.78|476.66|473.76|476.68|473.78|476.65|473.75|3
1724397340000|2024-08-23 07:15:40|476.62|473.72|476.62|473.72|476.62|473.72|476.62|473.72|1
1724397350000|2024-08-23 07:15:50|476.67|473.77|476.56|473.66|476.68|473.78|476.56|473.66|4
1724397360000|2024-08-23 07:16:00|476.57|473.67|476.6|473.7|476.6|473.7|476.57|473.67|7
1724397370000|2024-08-23 07:16:10|476.63|473.73|476.68|473.78|476.68|473.78|476.63|473.73|3
1724397380000|2024-08-23 07:16:20|476.66|473.76|476.68|473.78|476.68|473.78|476.66|473.76|4
1724397390000|2024-08-23 07:16:30|476.71|473.81|476.71|473.81|476.71|473.81|476.71|473.81|1
1724397400000|2024-08-23 07:16:40|476.73|473.83|476.73|473.83|476.73|473.83|476.73|473.83|1
1724397410000|2024-08-23 07:16:50|476.78|473.88|476.9|474|476.9|474|476.78|473.88|9
1724397420000|2024-08-23 07:17:00|476.87|473.97|476.91|474.01|476.91|474.01|476.87|473.97|3
1724397430000|2024-08-23 07:17:10|476.87|473.97|476.88|473.98|476.88|473.98|476.85|473.95|5
1724397470000|2024-08-23 07:17:50|476.9|474|476.92|474.02|476.92|474.02|476.9|474|2
1724397480000|2024-08-23 07:18:00|476.97|474.07|477|474.1|477|474.1|476.97|474.07|2
1724397490000|2024-08-23 07:18:10|476.99|474.09|476.99|474.09|477|474.1|476.99|474.09|7
1724397500000|2024-08-23 07:18:20|477|474.1|477|474.1|477|474.1|477|474.1|1
1724397510000|2024-08-23 07:18:30|476.99|474.09|476.98|474.08|477|474.1|476.98|474.08|6
1724397520000|2024-08-23 07:18:40|477.02|474.12|477|474.1|477.02|474.12|476.93|474.03|11
1724397530000|2024-08-23 07:18:50|476.93|474.03|477.02|474.12|477.02|474.12|476.93|474.03|5
1724397540000|2024-08-23 07:19:00|477|474.1|476.98|474.08|477.02|474.12|476.98|474.08|5
1724397550000|2024-08-23 07:19:10|477|474.1|477.07|474.17|477.07|474.17|476.98|474.08|17
1724397570000|2024-08-23 07:19:30|477.08|474.18|477.15|474.25|477.2|474.3|477.08|474.18|7
1724397580000|2024-08-23 07:19:40|477.23|474.33|477.22|474.32|477.23|474.33|477.22|474.32|2
1724397590000|2024-08-23 07:19:50|477.15|474.25|477.11|474.21|477.15|474.25|477.1|474.2|6
1724397610000|2024-08-23 07:20:10|477.15|474.25|477.17|474.27|477.17|474.27|477.1|474.2|6
1724397620000|2024-08-23 07:20:20|477.16|474.26|477.15|474.25|477.17|474.27|477.15|474.25|3
1724397630000|2024-08-23 07:20:30|477.14|474.24|477.02|474.12|477.14|474.24|476.98|474.08|8
1724397640000|2024-08-23 07:20:40|476.99|474.09|477.02|474.12|477.02|474.12|476.99|474.09|2
1724397650000|2024-08-23 07:20:50|476.88|473.98|476.99|474.09|477.02|474.12|476.88|473.98|10
1724397660000|2024-08-23 07:21:00|476.88|473.98|477.02|474.12|477.02|474.12|476.88|473.98|13
1724397670000|2024-08-23 07:21:10|476.99|474.09|476.93|474.03|477.02|474.12|476.88|473.98|13
1724397680000|2024-08-23 07:21:20|477|474.1|477.02|474.12|477.02|474.12|476.93|474.03|8
1724397710000|2024-08-23 07:21:50|477|474.1|477.04|474.14|477.09|474.19|477|474.1|6
1724397720000|2024-08-23 07:22:00|477.02|474.12|477.02|474.12|477.02|474.12|476.98|474.08|9
1724397730000|2024-08-23 07:22:10|476.98|474.08|477.02|474.12|477.02|474.12|476.88|473.98|8
1724397740000|2024-08-23 07:22:20|477|474.1|477.02|474.12|477.02|474.12|476.98|474.08|5
1724397750000|2024-08-23 07:22:30|476.98|474.08|477.1|474.2|477.1|474.2|476.93|474.03|14
1724397760000|2024-08-23 07:22:40|477.08|474.18|477.09|474.19|477.09|474.19|477.08|474.18|2
1724397780000|2024-08-23 07:23:00|477.1|474.2|477.09|474.19|477.1|474.2|477.08|474.18|6
1724397790000|2024-08-23 07:23:10|477.08|474.18|477.09|474.19|477.09|474.19|477.08|474.18|2
1724397800000|2024-08-23 07:23:20|477.1|474.2|477.16|474.26|477.16|474.26|477.08|474.18|6
1724397810000|2024-08-23 07:23:30|477.19|474.29|477.19|474.29|477.19|474.29|477.19|474.29|1
1724397820000|2024-08-23 07:23:40|477.18|474.28|477.15|474.25|477.18|474.28|477.15|474.25|2
1724397840000|2024-08-23 07:24:00|477.12|474.22|477.15|474.25|477.15|474.25|477|474.1|6
1724397860000|2024-08-23 07:24:20|477.12|474.22|477.12|474.22|477.15|474.25|477|474.1|12
1724397870000|2024-08-23 07:24:30|477.15|474.25|477.15|474.25|477.15|474.25|477|474.1|8
1724397890000|2024-08-23 07:24:50|477.12|474.22|477.15|474.25|477.15|474.25|477.05|474.15|9
1724397910000|2024-08-23 07:25:10|477.12|474.22|477.15|474.25|477.15|474.25|477|474.1|4
1724397920000|2024-08-23 07:25:20|477.11|474.21|477.15|474.25|477.15|474.25|476.95|474.05|6
1724397930000|2024-08-23 07:25:30|477.11|474.21|476.9|474|477.15|474.25|476.9|474|5
1724397940000|2024-08-23 07:25:40|476.91|474.01|476.74|473.84|476.95|474.05|476.74|473.84|6
1724397950000|2024-08-23 07:25:50|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1724397960000|2024-08-23 07:26:00|476.74|473.84|476.71|473.81|476.76|473.86|476.71|473.81|8
1724397970000|2024-08-23 07:26:10|476.73|473.83|476.76|473.86|476.76|473.86|476.73|473.83|4
1724397980000|2024-08-23 07:26:20|476.75|473.85|476.76|473.86|476.77|473.87|476.75|473.85|5
1724397990000|2024-08-23 07:26:30|476.75|473.85|476.76|473.86|476.76|473.86|476.75|473.85|2
1724398010000|2024-08-23 07:26:50|476.73|473.83|476.67|473.77|476.73|473.83|476.65|473.75|14
1724398020000|2024-08-23 07:27:00|476.68|473.78|476.67|473.77|476.68|473.78|476.65|473.75|14
1724398030000|2024-08-23 07:27:10|476.66|473.76|476.67|473.77|476.67|473.77|476.66|473.76|4
1724398040000|2024-08-23 07:27:20|476.66|473.76|476.85|473.95|476.85|473.95|476.66|473.76|9
1724398050000|2024-08-23 07:27:30|476.82|473.92|476.8|473.9|476.82|473.92|476.8|473.9|3
1724398060000|2024-08-23 07:27:40|476.75|473.85|476.76|473.86|476.77|473.87|476.74|473.84|13
1724398070000|2024-08-23 07:27:50|476.75|473.85|476.76|473.86|476.76|473.86|476.75|473.85|2
1724398080000|2024-08-23 07:28:00|476.73|473.83|476.62|473.72|476.73|473.83|476.62|473.72|6
1724398090000|2024-08-23 07:28:10|476.58|473.68|476.74|473.84|476.76|473.86|476.55|473.65|12
1724398100000|2024-08-23 07:28:20|476.75|473.85|476.88|473.98|476.89|473.99|476.75|473.85|8
1724398110000|2024-08-23 07:28:30|476.92|474.02|476.95|474.05|476.95|474.05|476.92|474.02|2
1724398120000|2024-08-23 07:28:40|476.96|474.06|476.98|474.08|476.98|474.08|476.96|474.06|2
1724398140000|2024-08-23 07:29:00|476.96|474.06|476.96|474.06|476.96|474.06|476.95|474.05|5
1724398150000|2024-08-23 07:29:10|476.95|474.05|476.96|474.06|476.96|474.06|476.95|474.05|4
1724398180000|2024-08-23 07:29:40|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1724398200000|2024-08-23 07:30:00|476.92|474.02|476.95|474.05|476.95|474.05|476.85|473.95|6
1724398210000|2024-08-23 07:30:10|476.92|474.02|476.8|473.9|476.95|474.05|476.8|473.9|6
1724398220000|2024-08-23 07:30:20|476.92|474.02|476.95|474.05|476.95|474.05|476.92|474.02|2
1724398230000|2024-08-23 07:30:30|476.75|473.85|476.55|473.65|476.95|474.05|476.49|473.59|11
1724398250000|2024-08-23 07:30:50|476.54|473.64|476.54|473.64|476.54|473.64|476.54|473.64|1
1724398260000|2024-08-23 07:31:00|476.5|473.6|476.51|473.61|476.51|473.61|476.46|473.56|10
1724398270000|2024-08-23 07:31:10|476.5|473.6|476.5|473.6|476.51|473.61|476.5|473.6|13
1724398280000|2024-08-23 07:31:20|476.47|473.57|476.46|473.56|476.47|473.57|476.46|473.56|4
1724398290000|2024-08-23 07:31:30|476.47|473.57|476.46|473.56|476.49|473.59|476.46|473.56|9
1724398300000|2024-08-23 07:31:40|476.48|473.58|476.46|473.56|476.48|473.58|476.45|473.55|4
1724398320000|2024-08-23 07:32:00|476.38|473.48|476.07|473.17|476.38|473.48|476.02|473.12|14
1724398330000|2024-08-23 07:32:10|476.09|473.19|476.09|473.19|476.1|473.2|476.07|473.17|12
1724398350000|2024-08-23 07:32:30|476.12|473.22|476.12|473.22|476.12|473.22|476.12|473.22|1
1724398360000|2024-08-23 07:32:40|476.17|473.27|476.24|473.34|476.26|473.36|476.17|473.27|8
1724398370000|2024-08-23 07:32:50|476.23|473.33|476.23|473.33|476.24|473.34|476.23|473.33|5
1724398380000|2024-08-23 07:33:00|476.21|473.31|476.18|473.28|476.21|473.31|476.18|473.28|2
1724398440000|2024-08-23 07:34:00|476.09|473.19|476.06|473.16|476.09|473.19|476.05|473.15|4
1724398470000|2024-08-23 07:34:30|476.04|473.14|476.06|473.16|476.06|473.16|475.95|473.05|6
1724398490000|2024-08-23 07:34:50|475.95|473.05|476.06|473.16|476.06|473.16|475.95|473.05|5
1724398500000|2024-08-23 07:35:00|476.03|473.13|475.95|473.05|476.06|473.16|475.95|473.05|3
1724398510000|2024-08-23 07:35:10|476.06|473.16|476.06|473.16|476.06|473.16|475.9|473|4
1724398520000|2024-08-23 07:35:20|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1724398530000|2024-08-23 07:35:30|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1724398540000|2024-08-23 07:35:40|475.86|472.96|475.66|472.76|475.86|472.96|475.65|472.75|6
1724398550000|2024-08-23 07:35:50|475.65|472.75|475.66|472.76|475.66|472.76|475.63|472.73|13
1724398560000|2024-08-23 07:36:00|475.8|472.9|476.13|473.23|476.13|473.23|475.8|472.9|9
1724398590000|2024-08-23 07:36:30|476|473.1|476|473.1|476|473.1|476|473.1|1
1724398620000|2024-08-23 07:37:00|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1724398630000|2024-08-23 07:37:10|475.9|473|475.9|473|475.9|473|475.9|473|1
1724398650000|2024-08-23 07:37:30|476|473.1|476|473.1|476|473.1|476|473.1|1
1724398670000|2024-08-23 07:37:50|476.04|473.14|476.09|473.19|476.09|473.19|476.04|473.14|2
1724398690000|2024-08-23 07:38:10|476.04|473.14|476|473.1|476.04|473.14|476|473.1|2
1724398720000|2024-08-23 07:38:40|475.9|473|475.9|473|475.9|473|475.9|473|1
1724398770000|2024-08-23 07:39:30|476|473.1|476|473.1|476|473.1|476|473.1|1
1724398780000|2024-08-23 07:39:40|476.04|473.14|476.14|473.24|476.14|473.24|476.04|473.14|4
1724398800000|2024-08-23 07:40:00|476.13|473.23|476.09|473.19|476.13|473.23|476.09|473.19|2
1724398820000|2024-08-23 07:40:20|476|473.1|476|473.1|476|473.1|476|473.1|1
1724398850000|2024-08-23 07:40:50|475.9|473|475.9|473|475.9|473|475.9|473|1
1724398860000|2024-08-23 07:41:00|475.8|472.9|475.9|473|475.9|473|475.8|472.9|2
1724398870000|2024-08-23 07:41:10|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1724398940000|2024-08-23 07:42:20|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1724398950000|2024-08-23 07:42:30|475.68|472.78|475.59|472.69|475.68|472.78|475.59|472.69|3
1724398960000|2024-08-23 07:42:40|475.58|472.68|475.58|472.68|475.58|472.68|475.57|472.67|3
1724398970000|2024-08-23 07:42:50|475.6|472.7|475.62|472.72|475.62|472.72|475.6|472.7|2
1724398990000|2024-08-23 07:43:10|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1724399040000|2024-08-23 07:44:00|475.75|472.85|475.87|472.97|475.88|472.98|475.73|472.83|14
1724482800000|2024-08-24 07:00:00|487.74|484.84|487.6|484.7|487.79|484.89|487.59|484.69|11
1724482810000|2024-08-24 07:00:10|487.61|484.71|487.79|484.89|487.79|484.89|487.61|484.71|9
1724482820000|2024-08-24 07:00:20|487.77|484.87|487.7|484.8|487.77|484.87|487.64|484.74|11
1724482830000|2024-08-24 07:00:30|487.69|484.79|487.69|484.79|487.7|484.8|487.66|484.76|9
1724482840000|2024-08-24 07:00:40|487.7|484.8|487.79|484.89|487.79|484.89|487.7|484.8|4
1724482850000|2024-08-24 07:00:50|487.76|484.86|487.8|484.9|487.82|484.92|487.76|484.86|7
1724482860000|2024-08-24 07:01:00|487.81|484.91|487.91|485.01|487.91|485.01|487.81|484.91|15
1724482870000|2024-08-24 07:01:10|487.95|485.05|488.06|485.16|488.06|485.16|487.95|485.05|6
1724482880000|2024-08-24 07:01:20|488.09|485.19|488.1|485.2|488.11|485.21|488.07|485.17|14
1724482890000|2024-08-24 07:01:30|488.11|485.21|488.12|485.22|488.12|485.22|488.1|485.2|4
1724482900000|2024-08-24 07:01:40|488.15|485.25|488.12|485.22|488.15|485.25|488.1|485.2|6
1724482910000|2024-08-24 07:01:50|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1724482920000|2024-08-24 07:02:00|488.12|485.22|488.29|485.39|488.29|485.39|488.12|485.22|6
1724482930000|2024-08-24 07:02:10|488.31|485.41|488.29|485.39|488.31|485.41|488.29|485.39|2
1724482940000|2024-08-24 07:02:20|488.24|485.34|488.24|485.34|488.24|485.34|488.23|485.33|3
1724482950000|2024-08-24 07:02:30|488.29|485.39|488.31|485.41|488.31|485.41|488.29|485.39|4
1724482990000|2024-08-24 07:03:10|488.3|485.4|488.29|485.39|488.31|485.41|488.29|485.39|5
1724483010000|2024-08-24 07:03:30|488.31|485.41|488.31|485.41|488.31|485.41|488.29|485.39|4
1724483030000|2024-08-24 07:03:50|488.29|485.39|488.29|485.39|488.29|485.39|488.29|485.39|1
1724483040000|2024-08-24 07:04:00|488.31|485.41|488.31|485.41|488.31|485.41|488.31|485.41|1
1724483060000|2024-08-24 07:04:20|488.34|485.44|488.34|485.44|488.34|485.44|488.34|485.44|1
1724483070000|2024-08-24 07:04:30|488.39|485.49|488.34|485.44|488.39|485.49|488.34|485.44|7
1724483080000|2024-08-24 07:04:40|488.37|485.47|488.41|485.51|488.41|485.51|488.34|485.44|6
1724483090000|2024-08-24 07:04:50|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1724483110000|2024-08-24 07:05:10|488.49|485.59|488.49|485.59|488.49|485.59|488.49|485.59|1
1724483160000|2024-08-24 07:06:00|488.5|485.6|488.49|485.59|488.5|485.6|488.49|485.59|2
1724483190000|2024-08-24 07:06:30|488.47|485.57|488.42|485.52|488.48|485.58|488.39|485.49|5
1724483200000|2024-08-24 07:06:40|488.45|485.55|488.54|485.64|488.62|485.72|488.42|485.52|19
1724483210000|2024-08-24 07:06:50|488.58|485.68|488.58|485.68|488.58|485.68|488.58|485.68|1
1724483220000|2024-08-24 07:07:00|488.59|485.69|488.6|485.7|488.62|485.72|488.54|485.64|15
1724483230000|2024-08-24 07:07:10|488.62|485.72|488.62|485.72|488.62|485.72|488.6|485.7|6
1724483240000|2024-08-24 07:07:20|488.61|485.71|488.55|485.65|488.62|485.72|488.54|485.64|11
1724483250000|2024-08-24 07:07:30|488.54|485.64|488.55|485.65|488.55|485.65|488.54|485.64|6
1724483260000|2024-08-24 07:07:40|488.54|485.64|488.55|485.65|488.55|485.65|488.54|485.64|2
1724483270000|2024-08-24 07:07:50|488.58|485.68|488.62|485.72|488.63|485.73|488.58|485.68|7
1724483280000|2024-08-24 07:08:00|488.61|485.71|488.62|485.72|488.62|485.72|488.61|485.71|2
1724483290000|2024-08-24 07:08:10|488.61|485.71|488.62|485.72|488.63|485.73|488.59|485.69|7
1724483300000|2024-08-24 07:08:20|488.59|485.69|488.62|485.72|488.62|485.72|488.59|485.69|6
1724483310000|2024-08-24 07:08:30|488.61|485.71|488.62|485.72|488.62|485.72|488.61|485.71|4
1724483320000|2024-08-24 07:08:40|488.61|485.71|488.73|485.83|488.73|485.83|488.61|485.71|7
1724483330000|2024-08-24 07:08:50|488.78|485.88|488.71|485.81|488.78|485.88|488.71|485.81|10
1724483340000|2024-08-24 07:09:00|488.72|485.82|488.78|485.88|488.78|485.88|488.71|485.81|7
1724483350000|2024-08-24 07:09:10|488.8|485.9|488.8|485.9|488.84|485.94|488.78|485.88|10
1724483360000|2024-08-24 07:09:20|488.83|485.93|488.83|485.93|488.83|485.93|488.83|485.93|1
1724483370000|2024-08-24 07:09:30|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1724483380000|2024-08-24 07:09:40|488.68|485.78|488.57|485.67|488.68|485.78|488.57|485.67|6
1724483390000|2024-08-24 07:09:50|488.55|485.65|488.53|485.63|488.55|485.65|488.53|485.63|2
1724483400000|2024-08-24 07:10:00|488.52|485.62|488.47|485.57|488.52|485.62|488.47|485.57|3
1724483410000|2024-08-24 07:10:10|488.42|485.52|488.38|485.48|488.42|485.52|488.38|485.48|5
1724483420000|2024-08-24 07:10:20|488.39|485.49|488.39|485.49|488.42|485.52|488.38|485.48|6
1724483430000|2024-08-24 07:10:30|488.31|485.41|488.09|485.19|488.32|485.42|488.09|485.19|12
1724483440000|2024-08-24 07:10:40|488.07|485.17|488.08|485.18|488.09|485.19|488.06|485.16|6
1724483450000|2024-08-24 07:10:50|488.09|485.19|488.07|485.17|488.09|485.19|488.07|485.17|3
1724483460000|2024-08-24 07:11:00|488.05|485.15|488.01|485.11|488.05|485.15|487.98|485.08|13
1724483470000|2024-08-24 07:11:10|487.99|485.09|487.88|484.98|488.01|485.11|487.88|484.98|9
1724483480000|2024-08-24 07:11:20|487.89|484.99|487.99|485.09|487.99|485.09|487.89|484.99|5
1724483490000|2024-08-24 07:11:30|487.98|485.08|487.99|485.09|487.99|485.09|487.98|485.08|4
1724483510000|2024-08-24 07:11:50|488.05|485.15|488.08|485.18|488.09|485.19|488.05|485.15|4
1724483520000|2024-08-24 07:12:00|488.09|485.19|488.27|485.37|488.27|485.37|488.08|485.18|8
1724483530000|2024-08-24 07:12:10|488.28|485.38|488.33|485.43|488.38|485.48|488.28|485.38|13
1724483540000|2024-08-24 07:12:20|488.31|485.41|488.18|485.28|488.31|485.41|487.99|485.09|15
1724483550000|2024-08-24 07:12:30|488.17|485.27|488.28|485.38|488.28|485.38|488.17|485.27|4
1724483560000|2024-08-24 07:12:40|488.24|485.34|488.28|485.38|488.28|485.38|488.24|485.34|14
1724483570000|2024-08-24 07:12:50|488.26|485.36|488.28|485.38|488.28|485.38|488.23|485.33|11
1724483580000|2024-08-24 07:13:00|488.25|485.35|488.24|485.34|488.28|485.38|488.24|485.34|11
1724483590000|2024-08-24 07:13:10|488.23|485.33|488.31|485.41|488.31|485.41|488.22|485.32|10
1724483610000|2024-08-24 07:13:30|488.3|485.4|488.25|485.35|488.3|485.4|488.22|485.32|8
1724483630000|2024-08-24 07:13:50|488.27|485.37|488.26|485.36|488.27|485.37|488.22|485.32|5
1724483640000|2024-08-24 07:14:00|488.27|485.37|488.28|485.38|488.28|485.38|488.27|485.37|2
1724483670000|2024-08-24 07:14:30|488.26|485.36|488.25|485.35|488.26|485.36|488.25|485.35|2
1724483680000|2024-08-24 07:14:40|488.21|485.31|488.23|485.33|488.24|485.34|488.17|485.27|7
1724483690000|2024-08-24 07:14:50|488.24|485.34|488.28|485.38|488.28|485.38|488.24|485.34|3
1724483700000|2024-08-24 07:15:00|488.42|485.52|488.35|485.45|488.43|485.53|488.33|485.43|7
1724483710000|2024-08-24 07:15:10|488.34|485.44|488.34|485.44|488.34|485.44|488.34|485.44|1
1724483720000|2024-08-24 07:15:20|488.33|485.43|488.33|485.43|488.33|485.43|488.33|485.43|1
1724483730000|2024-08-24 07:15:30|488.34|485.44|488.29|485.39|488.34|485.44|488.27|485.37|9
1724483740000|2024-08-24 07:15:40|488.26|485.36|488.28|485.38|488.3|485.4|488.26|485.36|6
1724483750000|2024-08-24 07:15:50|488.24|485.34|488.24|485.34|488.28|485.38|488.17|485.27|14
1724483760000|2024-08-24 07:16:00|488.17|485.27|487.95|485.05|488.24|485.34|487.95|485.05|12
1724483770000|2024-08-24 07:16:10|487.98|485.08|488.03|485.13|488.03|485.13|487.98|485.08|6
1724483780000|2024-08-24 07:16:20|488.01|485.11|488.05|485.15|488.08|485.18|488.01|485.11|12
1724483790000|2024-08-24 07:16:30|488.06|485.16|488.03|485.13|488.06|485.16|488.03|485.13|9
1724483800000|2024-08-24 07:16:40|488.04|485.14|488.04|485.14|488.04|485.14|488.04|485.14|1
1724483810000|2024-08-24 07:16:50|488.03|485.13|488.04|485.14|488.04|485.14|488|485.1|5
1724483820000|2024-08-24 07:17:00|488.05|485.15|487.89|484.99|488.05|485.15|487.84|484.94|9
1724483830000|2024-08-24 07:17:10|487.83|484.93|487.74|484.84|487.83|484.93|487.74|484.84|5
1724483840000|2024-08-24 07:17:20|487.75|484.85|487.66|484.76|487.75|484.85|487.66|484.76|4
1724483850000|2024-08-24 07:17:30|487.67|484.77|487.71|484.81|487.71|484.81|487.66|484.76|4
1724483870000|2024-08-24 07:17:50|487.66|484.76|487.66|484.76|487.71|484.81|487.66|484.76|7
1724483880000|2024-08-24 07:18:00|487.67|484.77|487.66|484.76|487.71|484.81|487.64|484.74|7
1724483890000|2024-08-24 07:18:10|487.7|484.8|487.71|484.81|487.71|484.81|487.7|484.8|2
1724483900000|2024-08-24 07:18:20|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1724483910000|2024-08-24 07:18:30|487.69|484.79|487.7|484.8|487.7|484.8|487.64|484.74|7
1724483920000|2024-08-24 07:18:40|487.65|484.75|487.69|484.79|487.71|484.81|487.63|484.73|15
1724483930000|2024-08-24 07:18:50|487.7|484.8|487.84|484.94|487.84|484.94|487.7|484.8|9
1724483940000|2024-08-24 07:19:00|487.83|484.93|487.84|484.94|487.84|484.94|487.81|484.91|3
1724483960000|2024-08-24 07:19:20|487.81|484.91|487.84|484.94|487.84|484.94|487.81|484.91|3
1724483980000|2024-08-24 07:19:40|487.81|484.91|487.81|484.91|487.84|484.94|487.81|484.91|3
1724483990000|2024-08-24 07:19:50|487.8|484.9|487.78|484.88|487.81|484.91|487.78|484.88|3
1724484000000|2024-08-24 07:20:00|487.75|484.85|487.78|484.88|487.78|484.88|487.75|484.85|2
1724484010000|2024-08-24 07:20:10|487.8|484.9|487.78|484.88|487.84|484.94|487.78|484.88|5
1724484020000|2024-08-24 07:20:20|487.76|484.86|487.7|484.8|487.78|484.88|487.7|484.8|8
1724484030000|2024-08-24 07:20:30|487.74|484.84|487.78|484.88|487.78|484.88|487.71|484.81|5
1724484040000|2024-08-24 07:20:40|487.76|484.86|487.74|484.84|487.78|484.88|487.7|484.8|11
1724484050000|2024-08-24 07:20:50|487.71|484.81|487.7|484.8|487.74|484.84|487.7|484.8|8
1724484060000|2024-08-24 07:21:00|487.73|484.83|487.7|484.8|487.73|484.83|487.7|484.8|2
1724484070000|2024-08-24 07:21:10|487.74|484.84|487.78|484.88|487.78|484.88|487.7|484.8|6
1724484080000|2024-08-24 07:21:20|487.73|484.83|487.78|484.88|487.78|484.88|487.73|484.83|2
1724484090000|2024-08-24 07:21:30|487.73|484.83|487.78|484.88|487.78|484.88|487.73|484.83|2
1724484100000|2024-08-24 07:21:40|487.73|484.83|487.78|484.88|487.78|484.88|487.73|484.83|4
1724484110000|2024-08-24 07:21:50|487.73|484.83|487.78|484.88|487.78|484.88|487.73|484.83|2
1724484120000|2024-08-24 07:22:00|487.8|484.9|487.84|484.94|487.84|484.94|487.78|484.88|4
1724484130000|2024-08-24 07:22:10|487.82|484.92|487.84|484.94|487.89|484.99|487.82|484.92|7
1724484140000|2024-08-24 07:22:20|487.88|484.98|487.88|484.98|487.9|485|487.87|484.97|7
1724484150000|2024-08-24 07:22:30|487.84|484.94|487.84|484.94|487.87|484.97|487.81|484.91|5
1724484160000|2024-08-24 07:22:40|487.89|484.99|487.89|484.99|487.89|484.99|487.89|484.99|1
1724484170000|2024-08-24 07:22:50|487.88|484.98|487.84|484.94|487.88|484.98|487.84|484.94|6
1724484180000|2024-08-24 07:23:00|487.86|484.96|487.79|484.89|487.88|484.98|487.79|484.89|9
1724484190000|2024-08-24 07:23:10|487.78|484.88|487.7|484.8|487.78|484.88|487.65|484.75|9
1724484200000|2024-08-24 07:23:20|487.87|484.97|487.87|484.97|487.87|484.97|487.86|484.96|5
1724484210000|2024-08-24 07:23:30|487.86|484.96|487.85|484.95|487.86|484.96|487.85|484.95|2
1724484220000|2024-08-24 07:23:40|487.83|484.93|487.87|484.97|487.88|484.98|487.83|484.93|11
1724484240000|2024-08-24 07:24:00|487.88|484.98|487.88|484.98|487.92|485.02|487.87|484.97|5
1724484250000|2024-08-24 07:24:10|487.91|485.01|487.87|484.97|487.92|485.02|487.87|484.97|8
1724484270000|2024-08-24 07:24:30|487.88|484.98|487.92|485.02|487.92|485.02|487.87|484.97|11
1724484280000|2024-08-24 07:24:40|487.9|485|487.9|485|487.91|485.01|487.9|485|3
1724484290000|2024-08-24 07:24:50|487.87|484.97|487.87|484.97|487.87|484.97|487.87|484.97|1
1724484300000|2024-08-24 07:25:00|487.86|484.96|487.63|484.73|487.87|484.97|487.63|484.73|6
1724484310000|2024-08-24 07:25:10|487.85|484.95|487.85|484.95|487.85|484.95|487.82|484.92|12
1724484320000|2024-08-24 07:25:20|487.84|484.94|487.84|484.94|487.85|484.95|487.83|484.93|8
1724484330000|2024-08-24 07:25:30|487.83|484.93|487.93|485.03|487.94|485.04|487.83|484.93|7
1724484360000|2024-08-24 07:26:00|487.96|485.06|488.01|485.11|488.01|485.11|487.94|485.04|5
1724484370000|2024-08-24 07:26:10|488.02|485.12|488.01|485.11|488.02|485.12|488.01|485.11|2
1724484380000|2024-08-24 07:26:20|488.02|485.12|488.01|485.11|488.02|485.12|488.01|485.11|2
1724484410000|2024-08-24 07:26:50|488.02|485.12|488.02|485.12|488.02|485.12|488.01|485.11|5
1724484430000|2024-08-24 07:27:10|488.01|485.11|488.17|485.27|488.17|485.27|488.01|485.11|6
1724484440000|2024-08-24 07:27:20|488.34|485.44|488.43|485.53|488.45|485.55|488.34|485.44|7
1724484460000|2024-08-24 07:27:40|488.44|485.54|488.43|485.53|488.44|485.54|488.43|485.53|4
1724484470000|2024-08-24 07:27:50|488.44|485.54|488.43|485.53|488.45|485.55|488.43|485.53|5
1724484490000|2024-08-24 07:28:10|488.44|485.54|488.42|485.52|488.44|485.54|488.2|485.3|4
1724484500000|2024-08-24 07:28:20|488.38|485.48|488.45|485.55|488.45|485.55|488.38|485.48|7
1724484520000|2024-08-24 07:28:40|488.43|485.53|488.42|485.52|488.43|485.53|488.42|485.52|2
1724484540000|2024-08-24 07:29:00|488.44|485.54|488.42|485.52|488.45|485.55|488.42|485.52|4
1724484550000|2024-08-24 07:29:10|488.44|485.54|488.44|485.54|488.45|485.55|488.44|485.54|5
1724484560000|2024-08-24 07:29:20|488.43|485.53|488.42|485.52|488.43|485.53|488.42|485.52|4
1724484580000|2024-08-24 07:29:40|488.53|485.63|488.62|485.72|488.62|485.72|488.53|485.63|5
1724484590000|2024-08-24 07:29:50|488.6|485.7|488.53|485.63|488.6|485.7|488.53|485.63|4
1724484600000|2024-08-24 07:30:00|488.52|485.62|488.52|485.62|488.53|485.63|488.52|485.62|3
1724484610000|2024-08-24 07:30:10|488.53|485.63|488.53|485.63|488.53|485.63|488.52|485.62|7
1724484620000|2024-08-24 07:30:20|488.54|485.64|488.6|485.7|488.6|485.7|488.53|485.63|4
1724484630000|2024-08-24 07:30:30|488.59|485.69|488.66|485.76|488.67|485.77|488.59|485.69|14
1724484640000|2024-08-24 07:30:40|488.67|485.77|488.7|485.8|488.7|485.8|488.66|485.76|6
1724484650000|2024-08-24 07:30:50|488.74|485.84|488.77|485.87|488.84|485.94|488.74|485.84|13
1724484660000|2024-08-24 07:31:00|488.79|485.89|489.02|486.12|489.06|486.16|488.78|485.88|20
1724484670000|2024-08-24 07:31:10|489.08|486.18|489.12|486.22|489.14|486.24|489.07|486.17|16
1724484680000|2024-08-24 07:31:20|489.13|486.23|489.22|486.32|489.23|486.33|489.13|486.23|10
1724484690000|2024-08-24 07:31:30|489.23|486.33|489.03|486.13|489.23|486.33|489.01|486.11|12
1724484700000|2024-08-24 07:31:40|488.99|486.09|488.92|486.02|488.99|486.09|488.92|486.02|4
1724484710000|2024-08-24 07:31:50|488.93|486.03|488.9|486|488.93|486.03|488.9|486|5
1724484720000|2024-08-24 07:32:00|488.91|486.01|488.87|485.97|488.91|486.01|488.86|485.96|3
1724484730000|2024-08-24 07:32:10|488.58|485.68|488.87|485.97|488.87|485.97|488.58|485.68|2
1724484740000|2024-08-24 07:32:20|488.62|485.72|488.63|485.73|488.65|485.75|488.61|485.71|9
1724484750000|2024-08-24 07:32:30|488.64|485.74|488.72|485.82|488.74|485.84|488.64|485.74|12
1724484760000|2024-08-24 07:32:40|488.74|485.84|488.6|485.7|488.74|485.84|488.6|485.7|11
1724484770000|2024-08-24 07:32:50|488.56|485.66|488.52|485.62|488.56|485.66|488.5|485.6|11
1724484780000|2024-08-24 07:33:00|488.51|485.61|488.53|485.63|488.54|485.64|488.49|485.59|8
1724484790000|2024-08-24 07:33:10|488.51|485.61|488.53|485.63|488.54|485.64|488.51|485.61|6
1724484800000|2024-08-24 07:33:20|488.58|485.68|488.59|485.69|488.61|485.71|488.58|485.68|6
1724484810000|2024-08-24 07:33:30|488.58|485.68|488.53|485.63|488.58|485.68|488.52|485.62|7
1724484820000|2024-08-24 07:33:40|488.52|485.62|488.52|485.62|488.54|485.64|488.49|485.59|10
1724484830000|2024-08-24 07:33:50|488.53|485.63|488.59|485.69|488.6|485.7|488.52|485.62|11
1724484840000|2024-08-24 07:34:00|488.58|485.68|488.74|485.84|488.74|485.84|488.58|485.68|13
1724484850000|2024-08-24 07:34:10|488.72|485.82|488.75|485.85|488.76|485.86|488.71|485.81|14
1724484860000|2024-08-24 07:34:20|488.74|485.84|488.75|485.85|488.75|485.85|488.74|485.84|2
1724484870000|2024-08-24 07:34:30|488.74|485.84|488.75|485.85|488.81|485.91|488.73|485.83|11
1724484880000|2024-08-24 07:34:40|488.74|485.84|488.73|485.83|488.74|485.84|488.69|485.79|9
1724484890000|2024-08-24 07:34:50|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1724484900000|2024-08-24 07:35:00|488.69|485.79|488.7|485.8|488.71|485.81|488.69|485.79|5
1724484910000|2024-08-24 07:35:10|488.69|485.79|488.59|485.69|488.74|485.84|488.59|485.69|10
1724484920000|2024-08-24 07:35:20|488.74|485.84|488.68|485.78|488.74|485.84|488.68|485.78|9
1724484930000|2024-08-24 07:35:30|488.66|485.76|488.68|485.78|488.68|485.78|488.66|485.76|2
1724484940000|2024-08-24 07:35:40|488.69|485.79|488.72|485.82|488.72|485.82|488.69|485.79|3
1724484950000|2024-08-24 07:35:50|488.7|485.8|488.72|485.82|488.72|485.82|488.7|485.8|2
1724484970000|2024-08-24 07:36:10|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1724484980000|2024-08-24 07:36:20|488.71|485.81|488.69|485.79|488.71|485.81|488.65|485.75|8
1724484990000|2024-08-24 07:36:30|488.7|485.8|488.76|485.86|488.8|485.9|488.67|485.77|8
1724485000000|2024-08-24 07:36:40|488.74|485.84|488.75|485.85|488.75|485.85|488.74|485.84|2
1724485010000|2024-08-24 07:36:50|488.74|485.84|488.74|485.84|488.75|485.85|488.74|485.84|3
1724485020000|2024-08-24 07:37:00|488.75|485.85|488.74|485.84|488.75|485.85|488.73|485.83|5
1724485030000|2024-08-24 07:37:10|488.73|485.83|488.72|485.82|488.76|485.86|488.68|485.78|9
1724485040000|2024-08-24 07:37:20|488.7|485.8|488.75|485.85|488.75|485.85|488.7|485.8|4
1724485050000|2024-08-24 07:37:30|488.76|485.86|488.75|485.85|488.84|485.94|488.74|485.84|10
1724485060000|2024-08-24 07:37:40|488.73|485.83|488.8|485.9|488.82|485.92|488.73|485.83|6
1724485070000|2024-08-24 07:37:50|488.81|485.91|488.76|485.86|488.82|485.92|488.73|485.83|9
1724485080000|2024-08-24 07:38:00|488.74|485.84|488.7|485.8|488.75|485.85|488.7|485.8|7
1724485090000|2024-08-24 07:38:10|488.71|485.81|488.82|485.92|488.82|485.92|488.71|485.81|10
1724485100000|2024-08-24 07:38:20|488.64|485.74|488.65|485.75|488.65|485.75|488.64|485.74|2
1724485110000|2024-08-24 07:38:30|488.64|485.74|488.65|485.75|488.65|485.75|488.61|485.71|3
1724485130000|2024-08-24 07:38:50|488.64|485.74|488.58|485.68|488.64|485.74|488.55|485.65|5
1724485140000|2024-08-24 07:39:00|488.55|485.65|488.55|485.65|488.58|485.68|488.55|485.65|3
1724485150000|2024-08-24 07:39:10|488.53|485.63|488.45|485.55|488.53|485.63|488.45|485.55|4
1724485160000|2024-08-24 07:39:20|488.5|485.6|488.53|485.63|488.56|485.66|488.49|485.59|9
1724485170000|2024-08-24 07:39:30|488.58|485.68|488.58|485.68|488.58|485.68|488.56|485.66|3
1724485190000|2024-08-24 07:39:50|488.61|485.71|488.61|485.71|488.61|485.71|488.61|485.71|1
1724485200000|2024-08-24 07:40:00|488.55|485.65|488.53|485.63|488.58|485.68|488.53|485.63|6
1724485220000|2024-08-24 07:40:20|488.55|485.65|488.58|485.68|488.58|485.68|488.53|485.63|5
1724485240000|2024-08-24 07:40:40|488.62|485.72|488.68|485.78|488.68|485.78|488.62|485.72|4
1724485250000|2024-08-24 07:40:50|488.69|485.79|488.7|485.8|488.7|485.8|488.69|485.79|2
1724485260000|2024-08-24 07:41:00|488.72|485.82|488.7|485.8|488.72|485.82|488.7|485.8|2
1724485270000|2024-08-24 07:41:10|488.74|485.84|488.8|485.9|488.8|485.9|488.74|485.84|2
1724485280000|2024-08-24 07:41:20|488.79|485.89|488.77|485.87|488.8|485.9|488.77|485.87|4
1724485290000|2024-08-24 07:41:30|488.75|485.85|488.76|485.86|488.76|485.86|488.73|485.83|5
1724485300000|2024-08-24 07:41:40|488.73|485.83|488.71|485.81|488.73|485.83|488.71|485.81|2
1724485310000|2024-08-24 07:41:50|488.73|485.83|488.81|485.91|488.81|485.91|488.73|485.83|3
1724485330000|2024-08-24 07:42:10|488.78|485.88|488.75|485.85|488.78|485.88|488.73|485.83|3
1724485340000|2024-08-24 07:42:20|488.73|485.83|488.56|485.66|488.73|485.83|488.56|485.66|8
1724485350000|2024-08-24 07:42:30|488.55|485.65|488.51|485.61|488.55|485.65|488.51|485.61|4
1724485360000|2024-08-24 07:42:40|488.52|485.62|488.58|485.68|488.58|485.68|488.52|485.62|3
1724485370000|2024-08-24 07:42:50|488.62|485.72|488.65|485.75|488.65|485.75|488.62|485.72|2
1724485380000|2024-08-24 07:43:00|488.68|485.78|488.57|485.67|488.68|485.78|488.57|485.67|6
1724485390000|2024-08-24 07:43:10|488.59|485.69|488.59|485.69|488.59|485.69|488.57|485.67|3
1724485400000|2024-08-24 07:43:20|488.62|485.72|488.65|485.75|488.65|485.75|488.6|485.7|4
1724485410000|2024-08-24 07:43:30|488.61|485.71|488.65|485.75|488.65|485.75|488.61|485.71|5
1724485420000|2024-08-24 07:43:40|488.64|485.74|488.64|485.74|488.65|485.75|488.61|485.71|8
1724485430000|2024-08-24 07:43:50|488.63|485.73|488.68|485.78|488.68|485.78|488.63|485.73|5
1724485440000|2024-08-24 07:44:00|488.64|485.74|488.65|485.75|488.65|485.75|488.64|485.74|2
1724485450000|2024-08-24 07:44:10|488.68|485.78|488.77|485.87|488.79|485.89|488.68|485.78|5
1724485460000|2024-08-24 07:44:20|488.75|485.85|488.71|485.81|488.75|485.85|488.66|485.76|6
1724485470000|2024-08-24 07:44:30|488.7|485.8|488.71|485.81|488.71|485.81|488.69|485.79|4
1724485480000|2024-08-24 07:44:40|488.7|485.8|488.75|485.85|488.75|485.85|488.7|485.8|3
1724485490000|2024-08-24 07:44:50|488.77|485.87|488.89|485.99|488.93|486.03|488.77|485.87|9
1724485500000|2024-08-24 07:45:00|488.87|485.97|488.73|485.83|488.89|485.99|488.72|485.82|7
1724485510000|2024-08-24 07:45:10|488.68|485.78|488.68|485.78|488.73|485.83|488.68|485.78|3
1724485520000|2024-08-24 07:45:20|488.69|485.79|488.81|485.91|488.81|485.91|488.69|485.79|6
1724485540000|2024-08-24 07:45:40|488.76|485.86|488.69|485.79|488.76|485.86|488.69|485.79|4
1724485560000|2024-08-24 07:46:00|488.64|485.74|488.57|485.67|488.7|485.8|488.57|485.67|7
1724485570000|2024-08-24 07:46:10|488.55|485.65|488.55|485.65|488.6|485.7|488.55|485.65|3
1724485580000|2024-08-24 07:46:20|488.6|485.7|488.55|485.65|488.6|485.7|488.55|485.65|2
1724485590000|2024-08-24 07:46:30|488.58|485.68|488.66|485.76|488.66|485.76|488.58|485.68|3
1724485600000|2024-08-24 07:46:40|488.64|485.74|488.64|485.74|488.64|485.74|488.64|485.74|1
1724485610000|2024-08-24 07:46:50|488.59|485.69|488.64|485.74|488.64|485.74|488.59|485.69|2
1724485620000|2024-08-24 07:47:00|488.59|485.69|488.64|485.74|488.64|485.74|488.59|485.69|2
1724485630000|2024-08-24 07:47:10|488.59|485.69|488.59|485.69|488.65|485.75|488.59|485.69|3
1724485640000|2024-08-24 07:47:20|488.64|485.74|488.64|485.74|488.65|485.75|488.54|485.64|5
1724485650000|2024-08-24 07:47:30|488.67|485.77|488.72|485.82|488.72|485.82|488.67|485.77|2
1724485660000|2024-08-24 07:47:40|488.76|485.86|488.8|485.9|488.8|485.9|488.76|485.86|2
1724485680000|2024-08-24 07:48:00|488.78|485.88|488.75|485.85|488.78|485.88|488.75|485.85|2
1724485690000|2024-08-24 07:48:10|488.8|485.9|488.75|485.85|488.8|485.9|488.75|485.85|3
1724485700000|2024-08-24 07:48:20|488.72|485.82|488.67|485.77|488.75|485.85|488.67|485.77|6
1724485710000|2024-08-24 07:48:30|488.64|485.74|488.65|485.75|488.65|485.75|488.59|485.69|4
1724485720000|2024-08-24 07:48:40|488.64|485.74|488.64|485.74|488.65|485.75|488.59|485.69|6
1724485730000|2024-08-24 07:48:50|488.68|485.78|488.72|485.82|488.72|485.82|488.64|485.74|4
1724485750000|2024-08-24 07:49:10|488.76|485.86|488.8|485.9|488.8|485.9|488.76|485.86|2
1724485760000|2024-08-24 07:49:20|488.78|485.88|488.72|485.82|488.78|485.88|488.72|485.82|7
1724485770000|2024-08-24 07:49:30|488.67|485.77|488.72|485.82|488.72|485.82|488.67|485.77|3
1724485790000|2024-08-24 07:49:50|488.67|485.77|488.64|485.74|488.68|485.78|488.59|485.69|6
1724485800000|2024-08-24 07:50:00|488.67|485.77|488.72|485.82|488.72|485.82|488.67|485.77|2
1724485810000|2024-08-24 07:50:10|488.76|485.86|488.8|485.9|488.8|485.9|488.72|485.82|4
1724485830000|2024-08-24 07:50:30|488.85|485.95|488.89|485.99|488.89|485.99|488.84|485.94|3
1724485840000|2024-08-24 07:50:40|488.93|486.03|488.98|486.08|488.98|486.08|488.93|486.03|3
1724485850000|2024-08-24 07:50:50|488.97|486.07|488.81|485.91|488.97|486.07|488.8|485.9|9
1724485860000|2024-08-24 07:51:00|488.8|485.9|488.8|485.9|488.8|485.9|488.8|485.9|1
1724485870000|2024-08-24 07:51:10|488.82|485.92|488.81|485.91|488.82|485.92|488.81|485.91|6
1724485880000|2024-08-24 07:51:20|488.8|485.9|488.8|485.9|488.8|485.9|488.8|485.9|1
1724485890000|2024-08-24 07:51:30|488.84|485.94|488.86|485.96|488.86|485.96|488.8|485.9|4
1724485900000|2024-08-24 07:51:40|488.87|485.97|488.99|486.09|488.99|486.09|488.83|485.93|12
1724485940000|2024-08-24 07:52:20|488.98|486.08|488.93|486.03|488.98|486.08|488.93|486.03|3
1724485950000|2024-08-24 07:52:30|489.11|486.21|489.07|486.17|489.11|486.21|489.07|486.17|4
1724485960000|2024-08-24 07:52:40|489.03|486.13|489.04|486.14|489.05|486.15|489.03|486.13|4
1724485970000|2024-08-24 07:52:50|489.03|486.13|489.04|486.14|489.04|486.14|488.99|486.09|7
1724485980000|2024-08-24 07:53:00|489.05|486.15|489.04|486.14|489.05|486.15|489.03|486.13|6
1724485990000|2024-08-24 07:53:10|489.06|486.16|489.04|486.14|489.06|486.16|489.04|486.14|2
1724486000000|2024-08-24 07:53:20|489.05|486.15|489.04|486.14|489.05|486.15|489.03|486.13|8
1724486010000|2024-08-24 07:53:30|489.03|486.13|489.03|486.13|489.04|486.14|489.03|486.13|5
1724486020000|2024-08-24 07:53:40|489.02|486.12|489.01|486.11|489.03|486.13|489.01|486.11|3
1724486030000|2024-08-24 07:53:50|488.99|486.09|489.01|486.11|489.01|486.11|488.96|486.06|9
1724486040000|2024-08-24 07:54:00|489.03|486.13|488.95|486.05|489.03|486.13|488.95|486.05|8
1724486050000|2024-08-24 07:54:10|488.99|486.09|489.21|486.31|489.24|486.34|488.99|486.09|13
1724486060000|2024-08-24 07:54:20|489.22|486.32|489.22|486.32|489.25|486.35|489.2|486.3|18
1724486070000|2024-08-24 07:54:30|489.24|486.34|489.14|486.24|489.24|486.34|489.11|486.21|17
1724486080000|2024-08-24 07:54:40|489.15|486.25|489.14|486.24|489.16|486.26|489.14|486.24|8
1724486090000|2024-08-24 07:54:50|489.13|486.23|489.16|486.26|489.16|486.26|489.05|486.15|12
1724486100000|2024-08-24 07:55:00|489.19|486.29|489.23|486.33|489.24|486.34|489.19|486.29|9
1724486110000|2024-08-24 07:55:10|489.22|486.32|489.23|486.33|489.24|486.34|489.22|486.32|10
1724486130000|2024-08-24 07:55:30|489.22|486.32|489.22|486.32|489.23|486.33|489.22|486.32|3
1724486140000|2024-08-24 07:55:40|489.23|486.33|489.23|486.33|489.23|486.33|489.22|486.32|11
1724486150000|2024-08-24 07:55:50|489.22|486.32|489.22|486.32|489.24|486.34|489.22|486.32|6
1724486160000|2024-08-24 07:56:00|489.2|486.3|489.03|486.13|489.2|486.3|489.03|486.13|14
1724486170000|2024-08-24 07:56:10|489.04|486.14|489.01|486.11|489.04|486.14|488.96|486.06|14
1724486180000|2024-08-24 07:56:20|489.02|486.12|489.14|486.24|489.14|486.24|489.02|486.12|10
1724486190000|2024-08-24 07:56:30|489.13|486.23|489.16|486.26|489.16|486.26|489.13|486.23|9
1724486200000|2024-08-24 07:56:40|489.15|486.25|489.23|486.33|489.24|486.34|489.15|486.25|10
1724486210000|2024-08-24 07:56:50|489.24|486.34|489.21|486.31|489.28|486.38|489.2|486.3|11
1724486220000|2024-08-24 07:57:00|489.2|486.3|489.13|486.23|489.2|486.3|489.11|486.21|13
1724486230000|2024-08-24 07:57:10|489.11|486.21|488.92|486.02|489.11|486.21|488.92|486.02|7
1724486240000|2024-08-24 07:57:20|488.9|486|488.88|485.98|488.9|486|488.88|485.98|8
1724486250000|2024-08-24 07:57:30|488.87|485.97|489.03|486.13|489.03|486.13|488.87|485.97|8
1724486260000|2024-08-24 07:57:40|489.02|486.12|489.09|486.19|489.09|486.19|489.01|486.11|20
1724486280000|2024-08-24 07:58:00|489.04|486.14|489.09|486.19|489.09|486.19|489.03|486.13|7
1724486300000|2024-08-24 07:58:20|489.12|486.22|489.09|486.19|489.12|486.22|489.09|486.19|4
1724486310000|2024-08-24 07:58:30|489.06|486.16|489.09|486.19|489.09|486.19|489.04|486.14|4
1724486320000|2024-08-24 07:58:40|489.08|486.18|488.95|486.05|489.08|486.18|488.88|485.98|9
1724486330000|2024-08-24 07:58:50|488.94|486.04|488.94|486.04|488.94|486.04|488.93|486.03|3
1724486340000|2024-08-24 07:59:00|488.95|486.05|488.98|486.08|488.99|486.09|488.95|486.05|12
1724486350000|2024-08-24 07:59:10|488.99|486.09|488.99|486.09|489.02|486.12|488.99|486.09|4
1724486360000|2024-08-24 07:59:20|489|486.1|489.09|486.19|489.09|486.19|489|486.1|5
1724486370000|2024-08-24 07:59:30|489.13|486.23|489.11|486.21|489.16|486.26|489.1|486.2|7
1724486380000|2024-08-24 07:59:40|489.12|486.22|489.09|486.19|489.12|486.22|489.09|486.19|4
1724486390000|2024-08-24 07:59:50|489.07|486.17|489.09|486.19|489.09|486.19|489.07|486.17|2
1724486400000|2024-08-24 08:00:00|489.03|486.13|489.03|486.13|489.09|486.19|489.03|486.13|3
1724486410000|2024-08-24 08:00:10|489.09|486.19|488.95|486.05|489.09|486.19|488.95|486.05|5
1724486420000|2024-08-24 08:00:20|488.96|486.06|488.89|485.99|488.96|486.06|488.86|485.96|8
1724486430000|2024-08-24 08:00:30|488.84|485.94|488.84|485.94|488.89|485.99|488.8|485.9|10
1724486440000|2024-08-24 08:00:40|488.89|485.99|488.8|485.9|488.89|485.99|488.75|485.85|12
1724486450000|2024-08-24 08:00:50|488.77|485.87|488.72|485.82|488.8|485.9|488.63|485.73|11
1724486460000|2024-08-24 08:01:00|488.76|485.86|488.72|485.82|488.76|485.86|488.59|485.69|12
1724486470000|2024-08-24 08:01:10|488.76|485.86|488.76|485.86|488.76|485.86|488.72|485.82|3
1724486480000|2024-08-24 08:01:20|488.8|485.9|488.8|485.9|488.8|485.9|488.76|485.86|3
1724486500000|2024-08-24 08:01:40|488.72|485.82|488.72|485.82|488.76|485.86|488.72|485.82|3
1724486510000|2024-08-24 08:01:50|488.76|485.86|488.72|485.82|488.76|485.86|488.72|485.82|4
1724486530000|2024-08-24 08:02:10|488.76|485.86|488.76|485.86|488.76|485.86|488.76|485.86|1
1724486540000|2024-08-24 08:02:20|488.8|485.9|488.82|485.92|488.86|485.96|488.76|485.86|6
1724486550000|2024-08-24 08:02:30|488.85|485.95|489.04|486.14|489.05|486.15|488.84|485.94|14
1724486560000|2024-08-24 08:02:40|489.08|486.18|489.03|486.13|489.09|486.19|488.99|486.09|9
1724486570000|2024-08-24 08:02:50|489.04|486.14|489.09|486.19|489.09|486.19|489.03|486.13|5
1724486580000|2024-08-24 08:03:00|489.07|486.17|488.99|486.09|489.09|486.19|488.99|486.09|7
1724486590000|2024-08-24 08:03:10|488.98|486.08|488.82|485.92|488.98|486.08|488.82|485.92|5
1724486610000|2024-08-24 08:03:30|488.77|485.87|488.73|485.83|488.78|485.88|488.65|485.75|7
1724486620000|2024-08-24 08:03:40|488.75|485.85|488.77|485.87|488.79|485.89|488.75|485.85|3
1724486630000|2024-08-24 08:03:50|488.73|485.83|488.7|485.8|488.77|485.87|488.7|485.8|12
1724486640000|2024-08-24 08:04:00|488.76|485.86|488.64|485.74|488.76|485.86|488.63|485.73|6
1724486650000|2024-08-24 08:04:10|488.67|485.77|488.76|485.86|488.76|485.86|488.67|485.77|3
1724486660000|2024-08-24 08:04:20|488.8|485.9|488.76|485.86|488.8|485.9|488.72|485.82|6
1724486670000|2024-08-24 08:04:30|488.72|485.82|488.76|485.86|488.76|485.86|488.72|485.82|6
1724486680000|2024-08-24 08:04:40|488.72|485.82|488.89|485.99|488.89|485.99|488.72|485.82|8
1724486690000|2024-08-24 08:04:50|488.88|485.98|488.8|485.9|488.88|485.98|488.8|485.9|5
1724486700000|2024-08-24 08:05:00|488.96|486.06|488.97|486.07|488.97|486.07|488.95|486.05|4
1724486710000|2024-08-24 08:05:10|489.02|486.12|489.11|486.21|489.12|486.22|489.02|486.12|14
1724486720000|2024-08-24 08:05:20|489.12|486.22|489.02|486.12|489.13|486.23|488.99|486.09|8
1724486730000|2024-08-24 08:05:30|488.98|486.08|489.13|486.23|489.14|486.24|488.98|486.08|12
1724486740000|2024-08-24 08:05:40|489.14|486.24|489.23|486.33|489.23|486.33|489.13|486.23|8
1724486750000|2024-08-24 08:05:50|489.24|486.34|489.24|486.34|489.24|486.34|489.24|486.34|1
1724486760000|2024-08-24 08:06:00|489.23|486.33|489.23|486.33|489.24|486.34|489.19|486.29|7
1724486770000|2024-08-24 08:06:10|489.24|486.34|489.3|486.4|489.31|486.41|489.23|486.33|9
1724486790000|2024-08-24 08:06:30|489.31|486.41|489.34|486.44|489.34|486.44|489.31|486.41|2
1724486840000|2024-08-24 08:07:20|489.32|486.42|489.19|486.29|489.32|486.42|489.19|486.29|4
1724486850000|2024-08-24 08:07:30|489.2|486.3|489.21|486.31|489.3|486.4|489.2|486.3|9
1724486860000|2024-08-24 08:07:40|489.2|486.3|489.19|486.29|489.2|486.3|489.18|486.28|4
1724486870000|2024-08-24 08:07:50|489.18|486.28|488.98|486.08|489.19|486.29|488.98|486.08|9
1724486880000|2024-08-24 08:08:00|488.94|486.04|488.94|486.04|488.94|486.04|488.93|486.03|3
1724486900000|2024-08-24 08:08:20|488.89|485.99|488.89|485.99|488.89|485.99|488.88|485.98|3
1724486920000|2024-08-24 08:08:40|488.88|485.98|488.8|485.9|488.89|485.99|488.79|485.89|13
1724486930000|2024-08-24 08:08:50|488.79|485.89|488.8|485.9|488.8|485.9|488.79|485.89|4
1724486940000|2024-08-24 08:09:00|488.81|485.91|488.77|485.87|488.81|485.91|488.77|485.87|4
1724486960000|2024-08-24 08:09:20|488.78|485.88|488.77|485.87|488.78|485.88|488.77|485.87|2
1724487000000|2024-08-24 08:10:00|488.74|485.84|488.77|485.87|488.81|485.91|488.7|485.8|13
1724487010000|2024-08-24 08:10:10|488.76|485.86|488.77|485.87|488.77|485.87|488.76|485.86|4
1724487030000|2024-08-24 08:10:30|488.78|485.88|488.83|485.93|488.83|485.93|488.78|485.88|2
1724487040000|2024-08-24 08:10:40|488.88|485.98|488.99|486.09|488.99|486.09|488.88|485.98|5
1724487050000|2024-08-24 08:10:50|489|486.1|488.99|486.09|489|486.1|488.99|486.09|2
1724487070000|2024-08-24 08:11:10|489|486.1|488.99|486.09|489|486.1|488.98|486.08|4
1724487080000|2024-08-24 08:11:20|488.98|486.08|488.99|486.09|488.99|486.09|488.98|486.08|2
1724487090000|2024-08-24 08:11:30|488.98|486.08|488.89|485.99|488.98|486.08|488.88|485.98|7
1724487100000|2024-08-24 08:11:40|488.9|486|488.89|485.99|488.9|486|488.89|485.99|2
1724487110000|2024-08-24 08:11:50|488.92|486.02|488.89|485.99|488.92|486.02|488.89|485.99|3
1724487120000|2024-08-24 08:12:00|488.87|485.97|488.79|485.89|488.89|485.99|488.78|485.88|10
1724487130000|2024-08-24 08:12:10|488.8|485.9|488.79|485.89|488.8|485.9|488.79|485.89|2
1724487140000|2024-08-24 08:12:20|488.8|485.9|488.79|485.89|488.8|485.9|488.79|485.89|2
1724487150000|2024-08-24 08:12:30|488.85|485.95|488.83|485.93|488.85|485.95|488.82|485.92|5
1724487160000|2024-08-24 08:12:40|488.86|485.96|488.91|486.01|488.91|486.01|488.86|485.96|3
1724487170000|2024-08-24 08:12:50|488.94|486.04|488.88|485.98|488.95|486.05|488.88|485.98|8
1724487180000|2024-08-24 08:13:00|488.91|486.01|488.88|485.98|488.92|486.02|488.88|485.98|13
1724487190000|2024-08-24 08:13:10|488.9|486|488.92|486.02|488.94|486.04|488.9|486|7
1724487200000|2024-08-24 08:13:20|488.94|486.04|489.09|486.19|489.13|486.23|488.92|486.02|9
1724487210000|2024-08-24 08:13:30|489.13|486.23|489.13|486.23|489.15|486.25|489.13|486.23|7
1724487220000|2024-08-24 08:13:40|489.14|486.24|489.13|486.23|489.14|486.24|489.13|486.23|6
1724487230000|2024-08-24 08:13:50|489.14|486.24|489.14|486.24|489.14|486.24|489.14|486.24|1
1724487240000|2024-08-24 08:14:00|489.15|486.25|489.13|486.23|489.16|486.26|489.12|486.22|7
1724487250000|2024-08-24 08:14:10|489.12|486.22|489.14|486.24|489.14|486.24|489.12|486.22|2
1724487260000|2024-08-24 08:14:20|489.13|486.23|489.12|486.22|489.13|486.23|489.12|486.22|2
1724487270000|2024-08-24 08:14:30|489.1|486.2|489.13|486.23|489.13|486.23|489.1|486.2|10
1724487280000|2024-08-24 08:14:40|489.14|486.24|488.95|486.05|489.14|486.24|488.95|486.05|7
1724487290000|2024-08-24 08:14:50|489|486.1|488.98|486.08|489|486.1|488.98|486.08|2
1724487300000|2024-08-24 08:15:00|488.96|486.06|488.96|486.06|488.96|486.06|488.96|486.06|1
1724487310000|2024-08-24 08:15:10|488.93|486.03|488.86|485.96|488.95|486.05|488.86|485.96|10
1724487320000|2024-08-24 08:15:20|488.87|485.97|488.88|485.98|488.88|485.98|488.87|485.97|2
1724487340000|2024-08-24 08:15:40|488.86|485.96|488.85|485.95|488.86|485.96|488.85|485.95|2
1724487350000|2024-08-24 08:15:50|488.86|485.96|488.82|485.92|488.86|485.96|488.82|485.92|4
1724487360000|2024-08-24 08:16:00|488.83|485.93|488.78|485.88|488.87|485.97|488.78|485.88|7
1724487370000|2024-08-24 08:16:10|488.79|485.89|488.79|485.89|488.82|485.92|488.79|485.89|5
1724487390000|2024-08-24 08:16:30|488.8|485.9|488.82|485.92|488.85|485.95|488.79|485.89|9
1724487410000|2024-08-24 08:16:50|488.83|485.93|488.83|485.93|488.83|485.93|488.82|485.92|3
1724487420000|2024-08-24 08:17:00|488.87|485.97|488.88|485.98|488.96|486.06|488.87|485.97|9
1724487430000|2024-08-24 08:17:10|488.89|485.99|488.87|485.97|488.91|486.01|488.87|485.97|9
1724487440000|2024-08-24 08:17:20|488.89|485.99|488.9|486|488.9|486|488.89|485.99|4
1724487460000|2024-08-24 08:17:40|488.89|485.99|488.89|485.99|488.9|486|488.89|485.99|5
1724487470000|2024-08-24 08:17:50|488.87|485.97|488.81|485.91|488.89|485.99|488.81|485.91|10
1724487490000|2024-08-24 08:18:10|488.8|485.9|488.8|485.9|488.81|485.91|488.8|485.9|11
1724487510000|2024-08-24 08:18:30|488.73|485.83|488.75|485.85|488.75|485.85|488.7|485.8|8
1724487520000|2024-08-24 08:18:40|488.71|485.81|488.78|485.88|488.8|485.9|488.68|485.78|8
1724487530000|2024-08-24 08:18:50|488.8|485.9|488.78|485.88|488.8|485.9|488.78|485.88|2
1724487540000|2024-08-24 08:19:00|488.79|485.89|488.79|485.89|488.79|485.89|488.78|485.88|5
1724487550000|2024-08-24 08:19:10|488.78|485.88|488.79|485.89|488.79|485.89|488.78|485.88|8
1724487560000|2024-08-24 08:19:20|488.85|485.95|488.95|486.05|488.95|486.05|488.85|485.95|8
1724487570000|2024-08-24 08:19:30|488.96|486.06|488.95|486.05|488.96|486.06|488.95|486.05|2
1724487580000|2024-08-24 08:19:40|488.97|486.07|488.96|486.06|488.97|486.07|488.96|486.06|4
1724487590000|2024-08-24 08:19:50|488.97|486.07|488.97|486.07|488.97|486.07|488.96|486.06|5
1724487600000|2024-08-24 08:20:00|488.96|486.06|488.96|486.06|488.97|486.07|488.96|486.06|3
1724487610000|2024-08-24 08:20:10|488.97|486.07|488.96|486.06|488.97|486.07|488.96|486.06|6
1724487620000|2024-08-24 08:20:20|488.97|486.07|489.12|486.22|489.12|486.22|488.96|486.06|8
1724487630000|2024-08-24 08:20:30|489.15|486.25|489.15|486.25|489.15|486.25|489.15|486.25|1
1724487640000|2024-08-24 08:20:40|489.18|486.28|489.2|486.3|489.2|486.3|489.18|486.28|2
1724487650000|2024-08-24 08:20:50|489.21|486.31|489.21|486.31|489.21|486.31|489.21|486.31|1
1724487700000|2024-08-24 08:21:40|489.37|486.47|489.37|486.47|489.37|486.47|489.37|486.47|1
1724487710000|2024-08-24 08:21:50|489.44|486.54|489.41|486.51|489.44|486.54|489.41|486.51|2
1724487730000|2024-08-24 08:22:10|489.4|486.5|489.4|486.5|489.4|486.5|489.4|486.5|1
1724487740000|2024-08-24 08:22:20|489.41|486.51|489.44|486.54|489.44|486.54|489.41|486.51|2
1724487750000|2024-08-24 08:22:30|489.47|486.57|489.68|486.78|489.68|486.78|489.47|486.57|8
1724487760000|2024-08-24 08:22:40|489.67|486.77|489.79|486.89|489.79|486.89|489.67|486.77|4
1724487770000|2024-08-24 08:22:50|489.77|486.87|489.77|486.87|489.77|486.87|489.77|486.87|1
1724487800000|2024-08-24 08:23:20|489.75|486.85|489.75|486.85|489.77|486.87|489.75|486.85|3
1724487820000|2024-08-24 08:23:40|489.77|486.87|489.77|486.87|489.77|486.87|489.77|486.87|1
1724487830000|2024-08-24 08:23:50|489.65|486.75|489.77|486.87|489.77|486.87|489.65|486.75|2
1724487840000|2024-08-24 08:24:00|489.75|486.85|489.74|486.84|489.75|486.85|489.74|486.84|2
1724487850000|2024-08-24 08:24:10|489.77|486.87|489.79|486.89|489.79|486.89|489.77|486.87|2
1724487860000|2024-08-24 08:24:20|489.8|486.9|489.78|486.88|489.8|486.9|489.77|486.87|6
1724487870000|2024-08-24 08:24:30|489.77|486.87|489.77|486.87|489.77|486.87|489.77|486.87|1
1724487880000|2024-08-24 08:24:40|489.78|486.88|489.78|486.88|489.78|486.88|489.77|486.87|3
1724487890000|2024-08-24 08:24:50|489.77|486.87|489.78|486.88|489.78|486.88|489.77|486.87|4
1724487900000|2024-08-24 08:25:00|489.77|486.87|489.74|486.84|489.78|486.88|489.73|486.83|7
1724487910000|2024-08-24 08:25:10|489.73|486.83|489.73|486.83|489.73|486.83|489.73|486.83|1
1724487920000|2024-08-24 08:25:20|489.71|486.81|489.67|486.77|489.71|486.81|489.53|486.63|7
1724487930000|2024-08-24 08:25:30|489.68|486.78|489.77|486.87|489.8|486.9|489.68|486.78|4
1724487940000|2024-08-24 08:25:40|489.8|486.9|489.77|486.87|489.8|486.9|489.75|486.85|4
1724487960000|2024-08-24 08:26:00|489.8|486.9|489.69|486.79|489.8|486.9|489.69|486.79|11
1724487970000|2024-08-24 08:26:10|489.67|486.77|489.63|486.73|489.67|486.77|489.62|486.72|3
1724487980000|2024-08-24 08:26:20|489.6|486.7|489.51|486.61|489.63|486.73|489.49|486.59|9
1724487990000|2024-08-24 08:26:30|489.5|486.6|489.5|486.6|489.5|486.6|489.5|486.6|1
1724488000000|2024-08-24 08:26:40|489.51|486.61|489.51|486.61|489.52|486.62|489.5|486.6|5
1724488010000|2024-08-24 08:26:50|489.5|486.6|489.51|486.61|489.51|486.61|489.39|486.49|4
1724488020000|2024-08-24 08:27:00|489.53|486.63|489.4|486.5|489.53|486.63|489.4|486.5|6
1724488030000|2024-08-24 08:27:10|489.41|486.51|489.41|486.51|489.41|486.51|489.41|486.51|1
1724488040000|2024-08-24 08:27:20|489.42|486.52|489.42|486.52|489.42|486.52|489.4|486.5|5
1724488050000|2024-08-24 08:27:30|489.4|486.5|489.4|486.5|489.43|486.53|489.4|486.5|9
1724488060000|2024-08-24 08:27:40|489.42|486.52|489.39|486.49|489.42|486.52|489.37|486.47|9
1724488070000|2024-08-24 08:27:50|489.42|486.52|489.39|486.49|489.42|486.52|489.38|486.48|6
1724488080000|2024-08-24 08:28:00|489.42|486.52|489.41|486.51|489.42|486.52|489.37|486.47|15
1724488090000|2024-08-24 08:28:10|489.4|486.5|489.38|486.48|489.41|486.51|489.37|486.47|19
1724488100000|2024-08-24 08:28:20|489.4|486.5|489.31|486.41|489.41|486.51|489.31|486.41|4
1724488110000|2024-08-24 08:28:30|489.3|486.4|489.31|486.41|489.31|486.41|489.3|486.4|2
1724488120000|2024-08-24 08:28:40|489.3|486.4|489.32|486.42|489.33|486.43|489.3|486.4|9
1724488130000|2024-08-24 08:28:50|489.31|486.41|489.31|486.41|489.31|486.41|489.31|486.41|1
1724488140000|2024-08-24 08:29:00|489.32|486.42|489.21|486.31|489.33|486.43|489.21|486.31|7
1724488150000|2024-08-24 08:29:10|489.22|486.32|489.22|486.32|489.22|486.32|489.21|486.31|5
1724488160000|2024-08-24 08:29:20|489.23|486.33|489.22|486.32|489.23|486.33|489.21|486.31|6
1724488170000|2024-08-24 08:29:30|489.24|486.34|489.3|486.4|489.3|486.4|489.24|486.34|4
1724488180000|2024-08-24 08:29:40|489.31|486.41|489.3|486.4|489.31|486.41|489.28|486.38|8
1724488190000|2024-08-24 08:29:50|489.32|486.42|489.29|486.39|489.42|486.52|489.29|486.39|9
1724488200000|2024-08-24 08:30:00|489.24|486.34|489.07|486.17|489.24|486.34|489.07|486.17|11
1724488210000|2024-08-24 08:30:10|489.06|486.16|489.06|486.16|489.06|486.16|489.05|486.15|3
1724488220000|2024-08-24 08:30:20|489.07|486.17|489.07|486.17|489.1|486.2|489.06|486.16|7
1724488230000|2024-08-24 08:30:30|489.1|486.2|489|486.1|489.1|486.2|489|486.1|4
1724488240000|2024-08-24 08:30:40|488.99|486.09|489|486.1|489|486.1|488.99|486.09|2
1724488270000|2024-08-24 08:31:10|489.05|486.15|489.04|486.14|489.12|486.22|489|486.1|10
1724488280000|2024-08-24 08:31:20|489.06|486.16|489.1|486.2|489.1|486.2|489.06|486.16|2
1724488310000|2024-08-24 08:31:50|489.09|486.19|489.1|486.2|489.1|486.2|489.09|486.19|2
1724488330000|2024-08-24 08:32:10|489.09|486.19|489.04|486.14|489.09|486.19|489.04|486.14|2
1724488340000|2024-08-24 08:32:20|489.07|486.17|489.04|486.14|489.07|486.17|489.04|486.14|2
1724488350000|2024-08-24 08:32:30|489.07|486.17|489.07|486.17|489.07|486.17|489.07|486.17|1
1724488370000|2024-08-24 08:32:50|489.09|486.19|489.04|486.14|489.09|486.19|489.04|486.14|3
1724488380000|2024-08-24 08:33:00|489.07|486.17|489.07|486.17|489.09|486.19|489.07|486.17|3
1724488390000|2024-08-24 08:33:10|489.09|486.19|489.1|486.2|489.11|486.21|489.09|486.19|4
1724488400000|2024-08-24 08:33:20|489.11|486.21|489.12|486.22|489.12|486.22|489.11|486.21|4
1724488410000|2024-08-24 08:33:30|489.16|486.26|489.2|486.3|489.2|486.3|489.16|486.26|3
1724488420000|2024-08-24 08:33:40|489.21|486.31|489.48|486.58|489.48|486.58|489.21|486.31|5
1724488430000|2024-08-24 08:33:50|489.46|486.56|489.44|486.54|489.46|486.56|489.44|486.54|4
1724488440000|2024-08-24 08:34:00|489.47|486.57|489.47|486.57|489.51|486.61|489.47|486.57|6
1724488450000|2024-08-24 08:34:10|489.49|486.59|489.47|486.57|489.49|486.59|489.47|486.57|2
1724488460000|2024-08-24 08:34:20|489.49|486.59|489.47|486.57|489.52|486.62|489.47|486.57|5
1724488470000|2024-08-24 08:34:30|489.49|486.59|489.4|486.5|489.49|486.59|489.4|486.5|5
1724488490000|2024-08-24 08:34:50|489.44|486.54|489.52|486.62|489.52|486.62|489.43|486.53|7
1724488500000|2024-08-24 08:35:00|489.54|486.64|489.47|486.57|489.54|486.64|489.44|486.54|6
1724488510000|2024-08-24 08:35:10|489.44|486.54|489.39|486.49|489.44|486.54|489.39|486.49|4
1724488520000|2024-08-24 08:35:20|489.4|486.5|489.39|486.49|489.4|486.5|489.39|486.49|2
1724488540000|2024-08-24 08:35:40|489.38|486.48|489.23|486.33|489.38|486.48|489.23|486.33|6
1724488550000|2024-08-24 08:35:50|489.18|486.28|489.08|486.18|489.18|486.28|489.08|486.18|2
1724488560000|2024-08-24 08:36:00|489.1|486.2|489.04|486.14|489.1|486.2|489.01|486.11|5
1724488580000|2024-08-24 08:36:20|489.08|486.18|489.08|486.18|489.1|486.2|489.06|486.16|6
1724488590000|2024-08-24 08:36:30|489.1|486.2|489.08|486.18|489.1|486.2|489.06|486.16|5
1724488600000|2024-08-24 08:36:40|489.1|486.2|489.14|486.24|489.18|486.28|489.1|486.2|7
1724488610000|2024-08-24 08:36:50|489.16|486.26|489.16|486.26|489.16|486.26|489.16|486.26|1
1724488620000|2024-08-24 08:37:00|489.19|486.29|489.22|486.32|489.22|486.32|489.18|486.28|4
1724488630000|2024-08-24 08:37:10|489.24|486.34|489.28|486.38|489.3|486.4|489.22|486.32|6
1724488640000|2024-08-24 08:37:20|489.26|486.36|489.22|486.32|489.26|486.36|489.21|486.31|3
1724488660000|2024-08-24 08:37:40|489.28|486.38|489.21|486.31|489.28|486.38|489.2|486.3|8
1724488670000|2024-08-24 08:37:50|489.22|486.32|489.22|486.32|489.22|486.32|489.2|486.3|8
1724488680000|2024-08-24 08:38:00|489.21|486.31|489.21|486.31|489.22|486.32|489.21|486.31|3
1724488690000|2024-08-24 08:38:10|489.22|486.32|489.21|486.31|489.22|486.32|489.21|486.31|2
1724488700000|2024-08-24 08:38:20|489.2|486.3|489.22|486.32|489.22|486.32|489.2|486.3|3
1724488710000|2024-08-24 08:38:30|489.21|486.31|489.21|486.31|489.22|486.32|489.21|486.31|3
1724488730000|2024-08-24 08:38:50|489.22|486.32|489.19|486.29|489.22|486.32|489.16|486.26|5
1724488740000|2024-08-24 08:39:00|489.22|486.32|489.21|486.31|489.22|486.32|489.21|486.31|4
1724488750000|2024-08-24 08:39:10|489.22|486.32|489.22|486.32|489.22|486.32|489.22|486.32|1
1724488760000|2024-08-24 08:39:20|489.21|486.31|489.16|486.26|489.21|486.31|489.16|486.26|3
1724488770000|2024-08-24 08:39:30|489.14|486.24|489.16|486.26|489.16|486.26|489.14|486.24|2
1724488780000|2024-08-24 08:39:40|489.18|486.28|489.22|486.32|489.22|486.32|489.18|486.28|3
1724488790000|2024-08-24 08:39:50|489.24|486.34|489.32|486.42|489.32|486.42|489.22|486.32|3
1724488800000|2024-08-24 08:40:00|489.31|486.41|489.31|486.41|489.31|486.41|489.31|486.41|1
1724488830000|2024-08-24 08:40:30|489.32|486.42|489.7|486.8|489.7|486.8|489.32|486.42|13
1724488840000|2024-08-24 08:40:40|489.69|486.79|489.66|486.76|489.69|486.79|489.63|486.73|5
1724488850000|2024-08-24 08:40:50|489.63|486.73|489.59|486.69|489.63|486.73|489.59|486.69|3
1724488860000|2024-08-24 08:41:00|489.6|486.7|489.59|486.69|489.6|486.7|489.59|486.69|4
1724488870000|2024-08-24 08:41:10|489.6|486.7|489.66|486.76|489.66|486.76|489.6|486.7|2
1724488880000|2024-08-24 08:41:20|489.64|486.74|489.66|486.76|489.66|486.76|489.63|486.73|3
1724488890000|2024-08-24 08:41:30|489.63|486.73|489.64|486.74|489.64|486.74|489.59|486.69|6
1724488900000|2024-08-24 08:41:40|489.66|486.76|489.69|486.79|489.69|486.79|489.66|486.76|6
1724488910000|2024-08-24 08:41:50|489.7|486.8|489.78|486.88|489.78|486.88|489.7|486.8|5
1724488920000|2024-08-24 08:42:00|489.75|486.85|489.75|486.85|489.78|486.88|489.72|486.82|5
1724488930000|2024-08-24 08:42:10|489.72|486.82|489.72|486.82|489.72|486.82|489.7|486.8|5
1724488940000|2024-08-24 08:42:20|489.75|486.85|489.75|486.85|489.75|486.85|489.75|486.85|1
1724488950000|2024-08-24 08:42:30|489.72|486.82|489.75|486.85|489.75|486.85|489.7|486.8|3
1724488960000|2024-08-24 08:42:40|489.78|486.88|489.75|486.85|489.78|486.88|489.75|486.85|4
1724488980000|2024-08-24 08:43:00|489.72|486.82|489.72|486.82|489.72|486.82|489.72|486.82|1
1724488990000|2024-08-24 08:43:10|489.8|486.9|489.78|486.88|489.8|486.9|489.78|486.88|2
1724489000000|2024-08-24 08:43:20|489.8|486.9|489.78|486.88|489.83|486.93|489.78|486.88|4
1724489010000|2024-08-24 08:43:30|489.76|486.86|489.76|486.86|489.76|486.86|489.76|486.86|1
1724489060000|2024-08-24 08:44:20|489.78|486.88|489.78|486.88|489.78|486.88|489.78|486.88|1
1724489080000|2024-08-24 08:44:40|489.8|486.9|489.83|486.93|489.83|486.93|489.76|486.86|6
1724489090000|2024-08-24 08:44:50|489.81|486.91|489.78|486.88|489.81|486.91|489.78|486.88|2
1724489110000|2024-08-24 08:45:10|489.76|486.86|489.76|486.86|489.76|486.86|489.76|486.86|1
1724489130000|2024-08-24 08:45:30|489.78|486.88|489.83|486.93|489.83|486.93|489.78|486.88|3
1724489210000|2024-08-24 08:46:50|489.91|487.01|489.98|487.08|489.98|487.08|489.91|487.01|3
1724489220000|2024-08-24 08:47:00|489.95|487.05|489.9|487|489.95|487.05|489.9|487|5
1724489260000|2024-08-24 08:47:40|489.91|487.01|489.95|487.05|489.95|487.05|489.91|487.01|5
1724489270000|2024-08-24 08:47:50|489.91|487.01|489.9|487|489.95|487.05|489.9|487|5
1724489280000|2024-08-24 08:48:00|489.92|487.02|489.98|487.08|489.98|487.08|489.92|487.02|4
1724489290000|2024-08-24 08:48:10|490|487.1|490.08|487.18|490.08|487.18|490|487.1|7
1724489300000|2024-08-24 08:48:20|490.1|487.2|490.08|487.18|490.1|487.2|490.08|487.18|2
1724489310000|2024-08-24 08:48:30|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1724489320000|2024-08-24 08:48:40|490.08|487.18|490.08|487.18|490.08|487.18|490.08|487.18|1
1724489330000|2024-08-24 08:48:50|490.1|487.2|490.18|487.28|490.18|487.28|490.1|487.2|2
1724489340000|2024-08-24 08:49:00|490.15|487.25|490.44|487.54|490.45|487.55|490.15|487.25|14
1724489350000|2024-08-24 08:49:10|490.43|487.53|490.49|487.59|490.49|487.59|490.43|487.53|11
1724489360000|2024-08-24 08:49:20|490.52|487.62|490.55|487.65|490.65|487.75|490.52|487.62|15
1724489370000|2024-08-24 08:49:30|490.53|487.63|490.52|487.62|490.53|487.63|490.52|487.62|2
1724489380000|2024-08-24 08:49:40|490.53|487.63|490.53|487.63|490.57|487.67|490.52|487.62|8
1724489390000|2024-08-24 08:49:50|490.52|487.62|490.47|487.57|490.52|487.62|490.45|487.55|5
1724489400000|2024-08-24 08:50:00|490.5|487.6|490.7|487.8|490.7|487.8|490.5|487.6|7
1724489410000|2024-08-24 08:50:10|490.69|487.79|490.41|487.51|490.69|487.79|490.41|487.51|11
1724489420000|2024-08-24 08:50:20|490.45|487.55|490.61|487.71|490.61|487.71|490.45|487.55|8
1724489430000|2024-08-24 08:50:30|490.62|487.72|490.61|487.71|490.62|487.72|490.6|487.7|5
1724489440000|2024-08-24 08:50:40|490.62|487.72|490.75|487.85|490.77|487.87|490.62|487.72|6
1724489450000|2024-08-24 08:50:50|490.9|488|490.86|487.96|490.9|488|490.85|487.95|5
1724489460000|2024-08-24 08:51:00|490.84|487.94|490.92|488.02|490.93|488.03|490.84|487.94|8
1724489470000|2024-08-24 08:51:10|490.91|488.01|490.91|488.01|490.92|488.02|490.91|488.01|5
1724489480000|2024-08-24 08:51:20|490.85|487.95|490.92|488.02|490.92|488.02|490.85|487.95|5
1724489490000|2024-08-24 08:51:30|490.93|488.03|490.92|488.02|490.93|488.03|490.92|488.02|2
1724489500000|2024-08-24 08:51:40|490.93|488.03|490.92|488.02|490.93|488.03|490.92|488.02|4
1724489510000|2024-08-24 08:51:50|490.93|488.03|491.08|488.18|491.08|488.18|490.92|488.02|8
1724489520000|2024-08-24 08:52:00|491.11|488.21|491.07|488.17|491.12|488.22|491.07|488.17|5
1724489530000|2024-08-24 08:52:10|491.08|488.18|491.08|488.18|491.08|488.18|491.08|488.18|1
1724489540000|2024-08-24 08:52:20|491.11|488.21|491.11|488.21|491.14|488.24|491.11|488.21|7
1724489550000|2024-08-24 08:52:30|491.12|488.22|491.1|488.2|491.12|488.22|491.1|488.2|3
1724489580000|2024-08-24 08:53:00|491.08|488.18|491.08|488.18|491.08|488.18|491.08|488.18|1
1724489590000|2024-08-24 08:53:10|491.09|488.19|491.15|488.25|491.15|488.25|491.07|488.17|10
1724489610000|2024-08-24 08:53:30|491.14|488.24|491.22|488.32|491.24|488.34|491.14|488.24|5
1724489620000|2024-08-24 08:53:40|491.24|488.34|491.23|488.33|491.24|488.34|491.22|488.32|4
1724489630000|2024-08-24 08:53:50|491.22|488.32|491.24|488.34|491.24|488.34|491.22|488.32|4
1724489640000|2024-08-24 08:54:00|491.27|488.37|491.3|488.4|491.3|488.4|491.27|488.37|5
1724489650000|2024-08-24 08:54:10|491.31|488.41|491.44|488.54|491.44|488.54|491.31|488.41|6
1724489660000|2024-08-24 08:54:20|491.43|488.53|491.4|488.5|491.43|488.53|491.37|488.47|5
1724489670000|2024-08-24 08:54:30|491.41|488.51|491.61|488.71|491.61|488.71|491.37|488.47|10
1724489680000|2024-08-24 08:54:40|491.6|488.7|491.61|488.71|491.61|488.71|491.6|488.7|6
1724489690000|2024-08-24 08:54:50|491.6|488.7|491.61|488.71|491.61|488.71|491.6|488.7|2
1724489700000|2024-08-24 08:55:00|491.6|488.7|491.44|488.54|491.61|488.71|491.44|488.54|3
1724489710000|2024-08-24 08:55:10|491.47|488.57|491.52|488.62|491.52|488.62|491.47|488.57|3
1724489720000|2024-08-24 08:55:20|491.54|488.64|491.61|488.71|491.61|488.71|491.54|488.64|5
1724489730000|2024-08-24 08:55:30|491.59|488.69|491.61|488.71|491.66|488.76|491.59|488.69|6
1724489740000|2024-08-24 08:55:40|491.6|488.7|491.51|488.61|491.6|488.7|491.5|488.6|6
1724489750000|2024-08-24 08:55:50|491.54|488.64|491.44|488.54|491.54|488.64|491.43|488.53|7
1724489760000|2024-08-24 08:56:00|491.43|488.53|491.5|488.6|491.5|488.6|491.43|488.53|6
1724489770000|2024-08-24 08:56:10|491.52|488.62|491.54|488.64|491.54|488.64|491.52|488.62|2
1724489780000|2024-08-24 08:56:20|491.52|488.62|491.54|488.64|491.54|488.64|491.52|488.62|2
1724489790000|2024-08-24 08:56:30|491.63|488.73|491.63|488.73|491.63|488.73|491.63|488.73|1
1724489800000|2024-08-24 08:56:40|491.75|488.85|491.81|488.91|491.83|488.93|491.75|488.85|8
1724489810000|2024-08-24 08:56:50|491.79|488.89|491.79|488.89|491.8|488.9|491.79|488.89|3
1724489820000|2024-08-24 08:57:00|491.8|488.9|491.77|488.87|491.8|488.9|491.77|488.87|3
1724489830000|2024-08-24 08:57:10|491.74|488.84|491.64|488.74|491.74|488.84|491.63|488.73|6
1724489840000|2024-08-24 08:57:20|491.63|488.73|491.67|488.77|491.7|488.8|491.63|488.73|10
1724489850000|2024-08-24 08:57:30|491.69|488.79|491.69|488.79|491.69|488.79|491.66|488.76|9
1724489860000|2024-08-24 08:57:40|491.64|488.74|491.68|488.78|491.69|488.79|491.64|488.74|4
1724489870000|2024-08-24 08:57:50|491.66|488.76|491.65|488.75|491.69|488.79|491.65|488.75|9
1724489880000|2024-08-24 08:58:00|491.64|488.74|491.57|488.67|491.64|488.74|491.57|488.67|5
1724489890000|2024-08-24 08:58:10|491.55|488.65|491.43|488.53|491.55|488.65|491.43|488.53|10
1724489900000|2024-08-24 08:58:20|491.42|488.52|491.37|488.47|491.42|488.52|491.37|488.47|4
1724489910000|2024-08-24 08:58:30|491.4|488.5|491.52|488.62|491.52|488.62|491.4|488.5|12
1724489920000|2024-08-24 08:58:40|491.54|488.64|491.54|488.64|491.55|488.65|491.54|488.64|3
1724489930000|2024-08-24 08:58:50|491.56|488.66|491.54|488.64|491.56|488.66|491.54|488.64|2
1724489940000|2024-08-24 08:59:00|491.56|488.66|491.54|488.64|491.59|488.69|491.54|488.64|4
1724489950000|2024-08-24 08:59:10|491.56|488.66|491.75|488.85|491.75|488.85|491.56|488.66|17
1724489960000|2024-08-24 08:59:20|491.76|488.86|491.85|488.95|491.85|488.95|491.76|488.86|4
1724489970000|2024-08-24 08:59:30|491.9|489|491.9|489|491.9|489|491.89|488.99|3
1724489980000|2024-08-24 08:59:40|491.98|489.08|492.02|489.12|492.1|489.2|491.95|489.05|15
1724489990000|2024-08-24 08:59:50|492|489.1|492.02|489.12|492.02|489.12|491.95|489.05|8
1724490000000|2024-08-24 09:00:00|492.08|489.18|492.22|489.32|492.22|489.32|492.08|489.18|8
1724490010000|2024-08-24 09:00:10|492.15|489.25|492.54|489.64|492.54|489.64|492.15|489.25|12
1724490020000|2024-08-24 09:00:20|492.5|489.6|492.38|489.48|492.54|489.64|492.38|489.48|9
1724490030000|2024-08-24 09:00:30|492.34|489.44|492.26|489.36|492.34|489.44|492.23|489.33|6
1724490040000|2024-08-24 09:00:40|492.25|489.35|492.21|489.31|492.25|489.35|492.21|489.31|3
1724490050000|2024-08-24 09:00:50|492.24|489.34|492.23|489.33|492.24|489.34|492.21|489.31|3
1724490060000|2024-08-24 09:01:00|492.2|489.3|492.18|489.28|492.22|489.32|492.11|489.21|12
1724490070000|2024-08-24 09:01:10|492.13|489.23|492.11|489.21|492.13|489.23|492.11|489.21|2
1724490080000|2024-08-24 09:01:20|492.07|489.17|491.99|489.09|492.07|489.17|491.99|489.09|7
1724490090000|2024-08-24 09:01:30|492|489.1|491.91|489.01|492.02|489.12|491.91|489.01|13
1724490100000|2024-08-24 09:01:40|491.92|489.02|492|489.1|492.04|489.14|491.92|489.02|14
1724490110000|2024-08-24 09:01:50|491.98|489.08|491.9|489|491.98|489.08|491.9|489|8
1724490120000|2024-08-24 09:02:00|491.82|488.92|491.74|488.84|491.82|488.92|491.74|488.84|2
1724490130000|2024-08-24 09:02:10|491.77|488.87|491.59|488.69|491.77|488.87|491.59|488.69|12
1724490140000|2024-08-24 09:02:20|491.57|488.67|491.42|488.52|491.57|488.67|491.42|488.52|6
1724490150000|2024-08-24 09:02:30|491.41|488.51|491.39|488.49|491.41|488.51|491.38|488.48|5
1724490160000|2024-08-24 09:02:40|491.36|488.46|491.29|488.39|491.36|488.46|491.26|488.36|9
1724490180000|2024-08-24 09:03:00|491.32|488.42|491.27|488.37|491.32|488.42|491.27|488.37|7
1724490190000|2024-08-24 09:03:10|491.26|488.36|491.01|488.11|491.26|488.36|491|488.1|14
1724490200000|2024-08-24 09:03:20|491.13|488.23|491.14|488.24|491.14|488.24|491.13|488.23|4
1724490210000|2024-08-24 09:03:30|491.13|488.23|491.2|488.3|491.2|488.3|491.01|488.11|14
1724490220000|2024-08-24 09:03:40|491.19|488.29|491.19|488.29|491.21|488.31|491.19|488.29|4
1724490230000|2024-08-24 09:03:50|491.2|488.3|491.32|488.42|491.32|488.42|491.19|488.29|8
1724490240000|2024-08-24 09:04:00|491.4|488.5|491.32|488.42|491.42|488.52|491.24|488.34|12
1724490250000|2024-08-24 09:04:10|491.31|488.41|491.31|488.41|491.4|488.5|491.24|488.34|14
1724490260000|2024-08-24 09:04:20|491.32|488.42|491.51|488.61|491.52|488.62|491.32|488.42|14
1724490270000|2024-08-24 09:04:30|491.42|488.52|491.31|488.41|491.42|488.52|491.3|488.4|9
1724490280000|2024-08-24 09:04:40|491.33|488.43|491.24|488.34|491.34|488.44|491.22|488.32|12
1724490290000|2024-08-24 09:04:50|491.33|488.43|491.31|488.41|491.33|488.43|491.3|488.4|9
1724490300000|2024-08-24 09:05:00|491.32|488.42|491.3|488.4|491.32|488.42|491.3|488.4|3
1724490310000|2024-08-24 09:05:10|491.29|488.39|491.4|488.5|491.4|488.5|491.29|488.39|11
1724490320000|2024-08-24 09:05:20|491.41|488.51|491.51|488.61|491.52|488.62|491.39|488.49|14
1724490330000|2024-08-24 09:05:30|491.5|488.6|491.52|488.62|491.58|488.68|491.5|488.6|7
1724490340000|2024-08-24 09:05:40|491.53|488.63|491.53|488.63|491.53|488.63|491.53|488.63|1
1724490350000|2024-08-24 09:05:50|491.54|488.64|491.51|488.61|491.54|488.64|491.51|488.61|4
1724490360000|2024-08-24 09:06:00|491.52|488.62|491.52|488.62|491.52|488.62|491.51|488.61|5
1724490370000|2024-08-24 09:06:10|491.53|488.63|491.62|488.72|491.62|488.72|491.53|488.63|8
1724490380000|2024-08-24 09:06:20|491.64|488.74|491.83|488.93|491.83|488.93|491.64|488.74|7
1724490390000|2024-08-24 09:06:30|491.82|488.92|491.83|488.93|491.88|488.98|491.81|488.91|8
1724490400000|2024-08-24 09:06:40|491.84|488.94|491.82|488.92|491.84|488.94|491.74|488.84|10
1724490410000|2024-08-24 09:06:50|491.8|488.9|491.82|488.92|491.82|488.92|491.8|488.9|4
1724490420000|2024-08-24 09:07:00|491.81|488.91|491.91|489.01|491.92|489.02|491.7|488.8|10
1724490430000|2024-08-24 09:07:10|491.92|489.02|491.89|488.99|491.93|489.03|491.89|488.99|7
1724490440000|2024-08-24 09:07:20|491.87|488.97|491.74|488.84|491.88|488.98|491.74|488.84|11
1724490450000|2024-08-24 09:07:30|491.72|488.82|491.69|488.79|491.72|488.82|491.69|488.79|3
1724490470000|2024-08-24 09:07:50|491.63|488.73|491.64|488.74|491.67|488.77|491.63|488.73|11
1724490480000|2024-08-24 09:08:00|491.65|488.75|491.53|488.63|491.65|488.75|491.47|488.57|7
1724490490000|2024-08-24 09:08:10|491.49|488.59|491.43|488.53|491.53|488.63|491.42|488.52|10
1724490500000|2024-08-24 09:08:20|491.5|488.6|491.53|488.63|491.53|488.63|491.5|488.6|6
1724490510000|2024-08-24 09:08:30|491.54|488.64|491.51|488.61|491.54|488.64|491.5|488.6|13
1724490520000|2024-08-24 09:08:40|491.49|488.59|491.53|488.63|491.53|488.63|491.48|488.58|8
1724490530000|2024-08-24 09:08:50|491.52|488.62|491.45|488.55|491.53|488.63|491.45|488.55|10
1724490540000|2024-08-24 09:09:00|491.43|488.53|491.4|488.5|491.44|488.54|491.37|488.47|10
1724490550000|2024-08-24 09:09:10|491.39|488.49|491.3|488.4|491.4|488.5|491.22|488.32|11
1724490560000|2024-08-24 09:09:20|491.29|488.39|491.26|488.36|491.32|488.42|491.26|488.36|6
1724490580000|2024-08-24 09:09:40|491.31|488.41|491.29|488.39|491.31|488.41|491.29|488.39|4
1724490590000|2024-08-24 09:09:50|491.28|488.38|491.22|488.32|491.28|488.38|491.2|488.3|9
1724490600000|2024-08-24 09:10:00|491.2|488.3|491.12|488.22|491.24|488.34|491.12|488.22|8
1724490610000|2024-08-24 09:10:10|490.91|488.01|490.93|488.03|491.12|488.22|490.91|488.01|11
1724490620000|2024-08-24 09:10:20|490.94|488.04|490.94|488.04|490.96|488.06|490.93|488.03|10
1724490630000|2024-08-24 09:10:30|490.93|488.03|490.92|488.02|490.93|488.03|490.91|488.01|4
1724490640000|2024-08-24 09:10:40|490.93|488.03|490.85|487.95|490.97|488.07|490.85|487.95|8
1724490650000|2024-08-24 09:10:50|490.86|487.96|490.86|487.96|490.92|488.02|490.85|487.95|9
1724490660000|2024-08-24 09:11:00|490.85|487.95|490.92|488.02|490.92|488.02|490.85|487.95|6
1724490670000|2024-08-24 09:11:10|490.93|488.03|491|488.1|491.03|488.13|490.93|488.03|16
1724490680000|2024-08-24 09:11:20|491.02|488.12|490.96|488.06|491.02|488.12|490.96|488.06|4
1724490690000|2024-08-24 09:11:30|490.95|488.05|490.96|488.06|490.96|488.06|490.95|488.05|4
1724490700000|2024-08-24 09:11:40|490.95|488.05|490.96|488.06|490.96|488.06|490.95|488.05|2
1724490720000|2024-08-24 09:12:00|490.95|488.05|490.96|488.06|490.96|488.06|490.95|488.05|6
1724490730000|2024-08-24 09:12:10|490.95|488.05|490.94|488.04|490.96|488.06|490.93|488.03|7
1724490750000|2024-08-24 09:12:30|490.93|488.03|490.91|488.01|490.93|488.03|490.91|488.01|3
1724490760000|2024-08-24 09:12:40|490.92|488.02|490.93|488.03|490.94|488.04|490.92|488.02|3
1724490770000|2024-08-24 09:12:50|490.94|488.04|491.04|488.14|491.11|488.21|490.93|488.03|14
1724490780000|2024-08-24 09:13:00|491.06|488.16|491.15|488.25|491.15|488.25|491.05|488.15|11
1724490790000|2024-08-24 09:13:10|491.14|488.24|491.14|488.24|491.15|488.25|490.97|488.07|5
1724490800000|2024-08-24 09:13:20|491.11|488.21|491.08|488.18|491.12|488.22|491.08|488.18|5
1724490810000|2024-08-24 09:13:30|491.12|488.22|491.15|488.25|491.16|488.26|491.12|488.22|8
1724490820000|2024-08-24 09:13:40|491.16|488.26|491.16|488.26|491.16|488.26|491.15|488.25|7
1724490830000|2024-08-24 09:13:50|491.15|488.25|491.09|488.19|491.17|488.27|491.08|488.18|13
1724490840000|2024-08-24 09:14:00|491.06|488.16|491.04|488.14|491.06|488.16|491.01|488.11|12
1724490850000|2024-08-24 09:14:10|491.05|488.15|491.04|488.14|491.05|488.15|491.04|488.14|4
1724490860000|2024-08-24 09:14:20|491.07|488.17|491.14|488.24|491.16|488.26|491.03|488.13|10
1724490870000|2024-08-24 09:14:30|491.13|488.23|491.05|488.15|491.13|488.23|491.04|488.14|5
1724490880000|2024-08-24 09:14:40|491.06|488.16|491.04|488.14|491.15|488.25|491.04|488.14|15
1724490890000|2024-08-24 09:14:50|491.05|488.15|491.03|488.13|491.05|488.15|491.03|488.13|8
1724490900000|2024-08-24 09:15:00|491.04|488.14|491.04|488.14|491.12|488.22|491.03|488.13|7
1724490910000|2024-08-24 09:15:10|491.03|488.13|490.86|487.96|491.05|488.15|490.86|487.96|10
1724490920000|2024-08-24 09:15:20|490.87|487.97|490.86|487.96|490.92|488.02|490.86|487.96|4
1724490940000|2024-08-24 09:15:40|490.88|487.98|490.86|487.96|490.89|487.99|490.86|487.96|4
1724490970000|2024-08-24 09:16:10|490.87|487.97|491.04|488.14|491.04|488.14|490.87|487.97|8
1724490980000|2024-08-24 09:16:20|491.03|488.13|491.03|488.13|491.04|488.14|491.03|488.13|3
1724490990000|2024-08-24 09:16:30|491.04|488.14|491.04|488.14|491.04|488.14|491.04|488.14|1
1724491000000|2024-08-24 09:16:40|491.02|488.12|490.93|488.03|491.02|488.12|490.93|488.03|6
1724491010000|2024-08-24 09:16:50|490.91|488.01|490.88|487.98|490.93|488.03|490.88|487.98|6
1724491020000|2024-08-24 09:17:00|490.87|487.97|490.86|487.96|490.93|488.03|490.86|487.96|12
1724491030000|2024-08-24 09:17:10|490.87|487.97|490.86|487.96|490.87|487.97|490.86|487.96|2
1724491050000|2024-08-24 09:17:30|490.89|487.99|490.86|487.96|490.89|487.99|490.86|487.96|2
1724491080000|2024-08-24 09:18:00|490.92|488.02|490.93|488.03|490.93|488.03|490.91|488.01|4
1724491090000|2024-08-24 09:18:10|490.94|488.04|490.94|488.04|490.94|488.04|490.93|488.03|3
1724491100000|2024-08-24 09:18:20|490.93|488.03|490.86|487.96|490.93|488.03|490.84|487.94|8
1724491110000|2024-08-24 09:18:30|490.85|487.95|490.85|487.95|490.85|487.95|490.84|487.94|3
1724491120000|2024-08-24 09:18:40|490.84|487.94|490.85|487.95|490.85|487.95|490.81|487.91|8
1724491130000|2024-08-24 09:18:50|490.86|487.96|490.98|488.08|490.98|488.08|490.86|487.96|5
1724491140000|2024-08-24 09:19:00|491|488.1|490.95|488.05|491.06|488.16|490.95|488.05|6
1724491150000|2024-08-24 09:19:10|490.94|488.04|490.93|488.03|490.94|488.04|490.92|488.02|4
1724491160000|2024-08-24 09:19:20|490.92|488.02|490.85|487.95|490.92|488.02|490.85|487.95|6
1724491170000|2024-08-24 09:19:30|490.86|487.96|490.85|487.95|490.86|487.96|490.85|487.95|2
1724491180000|2024-08-24 09:19:40|490.7|487.8|490.87|487.97|491.01|488.11|490.7|487.8|13
1724491190000|2024-08-24 09:19:50|490.86|487.96|490.86|487.96|490.86|487.96|490.86|487.96|1
1724491200000|2024-08-24 09:20:00|490.85|487.95|490.78|487.88|490.85|487.95|490.78|487.88|6
1724491210000|2024-08-24 09:20:10|490.79|487.89|490.78|487.88|490.79|487.89|490.78|487.88|2
1724491230000|2024-08-24 09:20:30|490.79|487.89|490.78|487.88|490.79|487.89|490.78|487.88|2
1724491240000|2024-08-24 09:20:40|490.79|487.89|490.74|487.84|490.79|487.89|490.74|487.84|4
1724491250000|2024-08-24 09:20:50|490.73|487.83|490.73|487.83|490.74|487.84|490.72|487.82|11
1724491260000|2024-08-24 09:21:00|490.77|487.87|490.75|487.85|490.78|487.88|490.75|487.85|7
1724491270000|2024-08-24 09:21:10|490.74|487.84|490.75|487.85|490.75|487.85|490.74|487.84|4
1724491280000|2024-08-24 09:21:20|490.77|487.87|490.48|487.58|490.79|487.89|490.48|487.58|5
1724491290000|2024-08-24 09:21:30|490.49|487.59|490.52|487.62|490.52|487.62|490.49|487.59|3
1724491300000|2024-08-24 09:21:40|490.54|487.64|490.52|487.62|490.54|487.64|490.52|487.62|3
1724491310000|2024-08-24 09:21:50|490.51|487.61|490.56|487.66|490.58|487.68|490.51|487.61|13
1724491320000|2024-08-24 09:22:00|490.58|487.68|490.6|487.7|490.6|487.7|490.56|487.66|10
1724491330000|2024-08-24 09:22:10|490.63|487.73|490.64|487.74|490.67|487.77|490.63|487.73|13
1724491340000|2024-08-24 09:22:20|490.63|487.73|490.63|487.73|490.63|487.73|490.63|487.73|1
1724491350000|2024-08-24 09:22:30|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1724491360000|2024-08-24 09:22:40|490.66|487.76|490.68|487.78|490.68|487.78|490.64|487.74|4
1724491370000|2024-08-24 09:22:50|490.54|487.64|490.54|487.64|490.54|487.64|490.54|487.64|1
1724491380000|2024-08-24 09:23:00|490.53|487.63|490.72|487.82|490.72|487.82|490.53|487.63|14
1724491390000|2024-08-24 09:23:10|490.68|487.78|490.71|487.81|490.71|487.81|490.65|487.75|5
1724491400000|2024-08-24 09:23:20|490.72|487.82|490.74|487.84|490.78|487.88|490.72|487.82|8
1724491410000|2024-08-24 09:23:30|490.75|487.85|490.9|488|490.91|488.01|490.75|487.85|9
1724491420000|2024-08-24 09:23:40|490.88|487.98|490.89|487.99|490.89|487.99|490.88|487.98|2
1724491440000|2024-08-24 09:24:00|490.9|488|490.93|488.03|490.95|488.05|490.9|488|6
1724491450000|2024-08-24 09:24:10|490.94|488.04|490.89|487.99|490.94|488.04|490.89|487.99|7
1724491460000|2024-08-24 09:24:20|490.9|488|490.85|487.95|490.9|488|490.85|487.95|5
1724491470000|2024-08-24 09:24:30|490.88|487.98|490.87|487.97|490.89|487.99|490.87|487.97|4
1724491480000|2024-08-24 09:24:40|490.88|487.98|490.88|487.98|490.88|487.98|490.87|487.97|5
1724491490000|2024-08-24 09:24:50|490.9|488|490.94|488.04|490.95|488.05|490.9|488|7
1724491500000|2024-08-24 09:25:00|490.95|488.05|490.9|488|490.95|488.05|490.9|488|7
1724491510000|2024-08-24 09:25:10|490.88|487.98|490.8|487.9|490.88|487.98|490.8|487.9|4
1724491520000|2024-08-24 09:25:20|490.79|487.89|490.83|487.93|490.9|488|490.79|487.89|8
1724491540000|2024-08-24 09:25:40|490.85|487.95|490.92|488.02|490.92|488.02|490.85|487.95|2
1724491550000|2024-08-24 09:25:50|490.91|488.01|490.86|487.96|490.92|488.02|490.86|487.96|4
1724491560000|2024-08-24 09:26:00|490.82|487.92|491|488.1|491.02|488.12|490.8|487.9|16
1724491570000|2024-08-24 09:26:10|490.99|488.09|491.21|488.31|491.22|488.32|490.99|488.09|14
1724491580000|2024-08-24 09:26:20|491.19|488.29|491.19|488.29|491.22|488.32|491.19|488.29|6
1724491590000|2024-08-24 09:26:30|491.18|488.28|491.18|488.28|491.2|488.3|491.18|488.28|3
1724491600000|2024-08-24 09:26:40|491.19|488.29|491.19|488.29|491.21|488.31|491.19|488.29|6
1724491610000|2024-08-24 09:26:50|491.18|488.28|491.22|488.32|491.22|488.32|491.18|488.28|6
1724491620000|2024-08-24 09:27:00|491.23|488.33|491.29|488.39|491.32|488.42|491.23|488.33|10
1724491630000|2024-08-24 09:27:10|491.28|488.38|491.2|488.3|491.28|488.38|491.2|488.3|6
1724491640000|2024-08-24 09:27:20|491.21|488.31|491.22|488.32|491.22|488.32|491.2|488.3|7
1724491650000|2024-08-24 09:27:30|491.21|488.31|491.21|488.31|491.21|488.31|491.21|488.31|1
1724491660000|2024-08-24 09:27:40|491.22|488.32|491.22|488.32|491.22|488.32|491.22|488.32|1
1724491670000|2024-08-24 09:27:50|491.21|488.31|491.21|488.31|491.21|488.31|491.21|488.31|1
1724491680000|2024-08-24 09:28:00|491.29|488.39|491.41|488.51|491.41|488.51|491.29|488.39|7
1724491690000|2024-08-24 09:28:10|491.4|488.5|491.4|488.5|491.41|488.51|491.4|488.5|7
1724491700000|2024-08-24 09:28:20|491.58|488.68|491.51|488.61|491.58|488.68|491.47|488.57|7
1724491710000|2024-08-24 09:28:30|491.52|488.62|491.51|488.61|491.52|488.62|491.51|488.61|2
1724491720000|2024-08-24 09:28:40|491.52|488.62|491.52|488.62|491.52|488.62|491.52|488.62|1
1724491730000|2024-08-24 09:28:50|491.51|488.61|491.58|488.68|491.58|488.68|491.51|488.61|4
1724491740000|2024-08-24 09:29:00|491.61|488.71|491.57|488.67|491.61|488.71|491.57|488.67|5
1724491760000|2024-08-24 09:29:20|491.58|488.68|491.57|488.67|491.58|488.68|491.57|488.67|2
1724491770000|2024-08-24 09:29:30|491.58|488.68|491.57|488.67|491.58|488.68|491.57|488.67|6
1724491780000|2024-08-24 09:29:40|491.58|488.68|491.57|488.67|491.58|488.68|491.57|488.67|6
1724491790000|2024-08-24 09:29:50|491.58|488.68|491.57|488.67|491.58|488.68|491.57|488.67|10
1724491800000|2024-08-24 09:30:00|491.58|488.68|491.57|488.67|491.58|488.68|491.57|488.67|6
1724491810000|2024-08-24 09:30:10|491.58|488.68|491.57|488.67|491.58|488.68|491.56|488.66|9
1724491820000|2024-08-24 09:30:20|491.58|488.68|491.58|488.68|491.58|488.68|491.57|488.67|3
1724491830000|2024-08-24 09:30:30|491.57|488.67|491.76|488.86|491.76|488.86|491.57|488.67|10
1724491840000|2024-08-24 09:30:40|491.77|488.87|491.9|489|491.9|489|491.77|488.87|10
1724491850000|2024-08-24 09:30:50|491.89|488.99|491.87|488.97|491.9|489|491.87|488.97|3
1724491860000|2024-08-24 09:31:00|491.76|488.86|491.87|488.97|491.87|488.97|491.76|488.86|2
1724491870000|2024-08-24 09:31:10|491.9|489|491.9|489|491.9|489|491.87|488.97|3
1724491900000|2024-08-24 09:31:40|491.94|489.04|492.01|489.11|492.01|489.11|491.94|489.04|9
1724491910000|2024-08-24 09:31:50|492|489.1|492|489.1|492|489.1|491.99|489.09|3
1724491920000|2024-08-24 09:32:00|491.99|489.09|491.99|489.09|492|489.1|491.99|489.09|5
1724491930000|2024-08-24 09:32:10|492|489.1|492|489.1|492|489.1|491.99|489.09|5
1724491940000|2024-08-24 09:32:20|491.99|489.09|491.88|488.98|492|489.1|491.87|488.97|13
1724491950000|2024-08-24 09:32:30|491.82|488.92|491.74|488.84|491.83|488.93|491.69|488.79|5
1724491960000|2024-08-24 09:32:40|491.76|488.86|491.75|488.85|491.76|488.86|491.74|488.84|3
1724491970000|2024-08-24 09:32:50|491.74|488.84|491.75|488.85|491.75|488.85|491.74|488.84|2
1724491980000|2024-08-24 09:33:00|491.78|488.88|491.92|489.02|491.92|489.02|491.78|488.88|2
1724491990000|2024-08-24 09:33:10|491.93|489.03|491.84|488.94|491.93|489.03|491.83|488.93|4
1724492000000|2024-08-24 09:33:20|491.86|488.96|491.92|489.02|491.94|489.04|491.86|488.96|8
1724492020000|2024-08-24 09:33:40|491.87|488.97|491.87|488.97|491.92|489.02|491.87|488.97|5
1724492030000|2024-08-24 09:33:50|491.92|489.02|491.83|488.93|491.92|489.02|491.83|488.93|3
1724492040000|2024-08-24 09:34:00|491.84|488.94|491.68|488.78|491.84|488.94|491.66|488.76|5
1724492050000|2024-08-24 09:34:10|491.84|488.94|491.92|489.02|491.93|489.03|491.84|488.94|6
1724492060000|2024-08-24 09:34:20|491.93|489.03|491.94|489.04|491.94|489.04|491.92|489.02|8
1724492070000|2024-08-24 09:34:30|491.93|489.03|491.92|489.02|491.94|489.04|491.92|489.02|8
1724492100000|2024-08-24 09:35:00|491.97|489.07|491.99|489.09|491.99|489.09|491.97|489.07|2
1724492110000|2024-08-24 09:35:10|492.01|489.11|492.01|489.11|492.01|489.11|492.01|489.11|1
1724492120000|2024-08-24 09:35:20|492.08|489.18|492.07|489.17|492.08|489.18|492.07|489.17|2
1724492130000|2024-08-24 09:35:30|492.08|489.18|492.13|489.23|492.13|489.23|492.07|489.17|8
1724492140000|2024-08-24 09:35:40|492.14|489.24|492.12|489.22|492.14|489.24|492.1|489.2|7
1724492150000|2024-08-24 09:35:50|492.14|489.24|492.1|489.2|492.14|489.24|492.1|489.2|4
1724492160000|2024-08-24 09:36:00|492.12|489.22|492.17|489.27|492.17|489.27|492.1|489.2|8
1724492170000|2024-08-24 09:36:10|492.2|489.3|492.32|489.42|492.33|489.43|492.2|489.3|11
1724492180000|2024-08-24 09:36:20|492.29|489.39|492.33|489.43|492.35|489.45|492.27|489.37|7
1724492190000|2024-08-24 09:36:30|492.37|489.47|492.35|489.45|492.37|489.47|492.34|489.44|4
1724492200000|2024-08-24 09:36:40|492.34|489.44|492.35|489.45|492.35|489.45|492.34|489.44|2
1724492210000|2024-08-24 09:36:50|492.46|489.56|492.58|489.68|492.58|489.68|492.46|489.56|6
1724492220000|2024-08-24 09:37:00|492.61|489.71|492.57|489.67|492.63|489.73|492.57|489.67|4
1724492230000|2024-08-24 09:37:10|492.45|489.55|492.51|489.61|492.57|489.67|492.45|489.55|6
1724492240000|2024-08-24 09:37:20|492.5|489.6|492.47|489.57|492.51|489.61|492.47|489.57|8
1724492260000|2024-08-24 09:37:40|492.5|489.6|492.51|489.61|492.52|489.62|492.5|489.6|6
1724492270000|2024-08-24 09:37:50|492.52|489.62|492.58|489.68|492.58|489.68|492.51|489.61|9
1724492280000|2024-08-24 09:38:00|492.61|489.71|492.6|489.7|492.61|489.71|492.57|489.67|9
1724492290000|2024-08-24 09:38:10|492.61|489.71|492.81|489.91|492.81|489.91|492.6|489.7|10
1724492300000|2024-08-24 09:38:20|492.8|489.9|492.71|489.81|492.8|489.9|492.7|489.8|8
1724492310000|2024-08-24 09:38:30|492.77|489.87|492.79|489.89|492.79|489.89|492.76|489.86|5
1724492320000|2024-08-24 09:38:40|492.8|489.9|492.96|490.06|492.96|490.06|492.8|489.9|10
1724492330000|2024-08-24 09:38:50|492.97|490.07|492.97|490.07|493.01|490.11|492.97|490.07|7
1724492340000|2024-08-24 09:39:00|492.96|490.06|492.9|490|492.97|490.07|492.9|490|11
1724492350000|2024-08-24 09:39:10|492.87|489.97|492.91|490.01|492.91|490.01|492.87|489.97|5
1724492360000|2024-08-24 09:39:20|492.9|490|492.87|489.97|492.9|490|492.87|489.97|4
1724492370000|2024-08-24 09:39:30|492.86|489.96|492.8|489.9|492.88|489.98|492.8|489.9|5
1724492380000|2024-08-24 09:39:40|492.82|489.92|492.82|489.92|492.82|489.92|492.8|489.9|5
1724492390000|2024-08-24 09:39:50|492.8|489.9|492.8|489.9|492.82|489.92|492.8|489.9|3
1724492400000|2024-08-24 09:40:00|492.74|489.84|492.87|489.97|492.88|489.98|492.74|489.84|13
1724492410000|2024-08-24 09:40:10|492.9|490|492.77|489.87|492.91|490.01|492.73|489.83|9
1724492420000|2024-08-24 09:40:20|492.75|489.85|492.67|489.77|492.75|489.85|492.67|489.77|6
1724492430000|2024-08-24 09:40:30|492.68|489.78|492.73|489.83|492.73|489.83|492.68|489.78|3
1724492440000|2024-08-24 09:40:40|492.72|489.82|492.73|489.83|492.73|489.83|492.72|489.82|2
1724492450000|2024-08-24 09:40:50|492.75|489.85|492.73|489.83|492.75|489.85|492.73|489.83|2
1724492470000|2024-08-24 09:41:10|492.72|489.82|492.72|489.82|492.73|489.83|492.72|489.82|3
1724492480000|2024-08-24 09:41:20|492.73|489.83|492.73|489.83|492.73|489.83|492.73|489.83|1
1724492490000|2024-08-24 09:41:30|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1724492500000|2024-08-24 09:41:40|492.68|489.78|492.62|489.72|492.7|489.8|492.62|489.72|4
1724492520000|2024-08-24 09:42:00|492.65|489.75|492.65|489.75|492.65|489.75|492.65|489.75|1
1724492530000|2024-08-24 09:42:10|492.67|489.77|492.67|489.77|492.67|489.77|492.67|489.77|1
1724492540000|2024-08-24 09:42:20|492.7|489.8|492.72|489.82|492.72|489.82|492.7|489.8|2
1724492550000|2024-08-24 09:42:30|492.75|489.85|492.7|489.8|492.75|489.85|492.7|489.8|3
1724492560000|2024-08-24 09:42:40|492.72|489.82|492.75|489.85|492.75|489.85|492.72|489.82|2
1724492570000|2024-08-24 09:42:50|492.78|489.88|492.78|489.88|492.78|489.88|492.78|489.88|1
1724492580000|2024-08-24 09:43:00|492.81|489.91|492.83|489.93|492.85|489.95|492.81|489.91|4
1724492600000|2024-08-24 09:43:20|492.88|489.98|492.83|489.93|492.88|489.98|492.83|489.93|3
1724492610000|2024-08-24 09:43:30|492.86|489.96|492.88|489.98|492.88|489.98|492.86|489.96|2
1724492620000|2024-08-24 09:43:40|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1724492630000|2024-08-24 09:43:50|492.88|489.98|492.88|489.98|492.88|489.98|492.88|489.98|1
1724492640000|2024-08-24 09:44:00|492.83|489.93|492.83|489.93|492.83|489.93|492.83|489.93|1
1724492660000|2024-08-24 09:44:20|492.81|489.91|492.83|489.93|492.83|489.93|492.81|489.91|2
1724492670000|2024-08-24 09:44:30|492.8|489.9|492.77|489.87|492.8|489.9|492.73|489.83|5
1724492680000|2024-08-24 09:44:40|492.8|489.9|492.77|489.87|492.8|489.9|492.77|489.87|3
1724492690000|2024-08-24 09:44:50|492.79|489.89|492.8|489.9|492.8|489.9|492.79|489.89|4
1724492700000|2024-08-24 09:45:00|492.79|489.89|492.7|489.8|492.79|489.89|492.7|489.8|3
1724492710000|2024-08-24 09:45:10|492.69|489.79|492.67|489.77|492.7|489.8|492.67|489.77|8
1724492720000|2024-08-24 09:45:20|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1724492730000|2024-08-24 09:45:30|492.69|489.79|492.67|489.77|492.69|489.79|492.65|489.75|7
1724492740000|2024-08-24 09:45:40|492.65|489.75|492.61|489.71|492.67|489.77|492.61|489.71|4
1724492760000|2024-08-24 09:46:00|492.65|489.75|492.65|489.75|492.65|489.75|492.65|489.75|1
1724492770000|2024-08-24 09:46:10|492.61|489.71|492.61|489.71|492.61|489.71|492.6|489.7|5
1724492790000|2024-08-24 09:46:30|492.62|489.72|492.72|489.82|492.72|489.82|492.61|489.71|9
1724492800000|2024-08-24 09:46:40|492.69|489.79|492.73|489.83|492.73|489.83|492.69|489.79|8
1724492810000|2024-08-24 09:46:50|492.72|489.82|492.73|489.83|492.73|489.83|492.72|489.82|4
1724492820000|2024-08-24 09:47:00|492.72|489.82|492.73|489.83|492.73|489.83|492.69|489.79|10
1724492830000|2024-08-24 09:47:10|492.77|489.87|492.75|489.85|492.8|489.9|492.73|489.83|6
1724492840000|2024-08-24 09:47:20|492.73|489.83|492.8|489.9|492.8|489.9|492.73|489.83|6
1724492850000|2024-08-24 09:47:30|492.9|490|492.92|490.02|492.92|490.02|492.88|489.98|4
1724492860000|2024-08-24 09:47:40|492.96|490.06|492.98|490.08|493|490.1|492.96|490.06|6
1724492870000|2024-08-24 09:47:50|493|490.1|493|490.1|493|490.1|493|490.1|1
1724492890000|2024-08-24 09:48:10|493.02|490.12|493.02|490.12|493.02|490.12|493.02|490.12|1
1724492910000|2024-08-24 09:48:30|493.12|490.22|493.12|490.22|493.12|490.22|493.12|490.22|1
1724492920000|2024-08-24 09:48:40|493.13|490.23|493.3|490.4|493.3|490.4|493.13|490.23|3
1724492930000|2024-08-24 09:48:50|493.28|490.38|493.28|490.38|493.28|490.38|493.28|490.38|1
1724492940000|2024-08-24 09:49:00|493.3|490.4|493.32|490.42|493.32|490.42|493.3|490.4|2
1724492950000|2024-08-24 09:49:10|493.44|490.54|493.44|490.54|493.44|490.54|493.44|490.54|1
1724492960000|2024-08-24 09:49:20|493.45|490.55|493.51|490.61|493.51|490.61|493.45|490.55|4
1724492970000|2024-08-24 09:49:30|493.48|490.58|493.47|490.57|493.48|490.58|493.47|490.57|6
1724492980000|2024-08-24 09:49:40|493.5|490.6|493.51|490.61|493.51|490.61|493.47|490.57|4
1724492990000|2024-08-24 09:49:50|493.58|490.68|493.57|490.67|493.58|490.68|493.57|490.67|2
1724493010000|2024-08-24 09:50:10|493.61|490.71|493.85|490.95|493.85|490.95|493.61|490.71|8
1724493020000|2024-08-24 09:50:20|493.84|490.94|493.95|491.05|493.95|491.05|493.84|490.94|8
1724493030000|2024-08-24 09:50:30|493.94|491.04|493.82|490.92|493.95|491.05|493.8|490.9|5
1724493040000|2024-08-24 09:50:40|493.85|490.95|493.89|490.99|493.89|490.99|493.85|490.95|2
1724493060000|2024-08-24 09:51:00|493.86|490.96|493.86|490.96|493.86|490.96|493.86|490.96|1
1724493070000|2024-08-24 09:51:10|493.87|490.97|493.81|490.91|493.87|490.97|493.81|490.91|5
1724493080000|2024-08-24 09:51:20|493.82|490.92|493.89|490.99|493.89|490.99|493.82|490.92|4
1724493090000|2024-08-24 09:51:30|493.9|491|493.9|491|493.9|491|493.89|490.99|3
1724493100000|2024-08-24 09:51:40|493.89|490.99|493.92|491.02|493.92|491.02|493.86|490.96|16
1724493110000|2024-08-24 09:51:50|493.98|491.08|493.94|491.04|493.98|491.08|493.92|491.02|10
1724493130000|2024-08-24 09:52:10|493.9|491|493.84|490.94|493.9|491|493.84|490.94|4
1724493140000|2024-08-24 09:52:20|493.86|490.96|493.86|490.96|493.86|490.96|493.86|490.96|1
1724493150000|2024-08-24 09:52:30|493.89|490.99|493.98|491.08|493.98|491.08|493.89|490.99|4
1724493160000|2024-08-24 09:52:40|494|491.1|494.12|491.22|494.12|491.22|494|491.1|3
1724493170000|2024-08-24 09:52:50|494.16|491.26|494.16|491.26|494.16|491.26|494.16|491.26|1
1724493190000|2024-08-24 09:53:10|494.12|491.22|494.12|491.22|494.12|491.22|494.12|491.22|1
1724493200000|2024-08-24 09:53:20|494.16|491.26|494.26|491.36|494.26|491.36|494.16|491.26|6
1724493220000|2024-08-24 09:53:40|494.29|491.39|494.26|491.36|494.29|491.39|494.23|491.33|3
1724493250000|2024-08-24 09:54:10|494.29|491.39|494.3|491.4|494.3|491.4|494.26|491.36|4
1724493260000|2024-08-24 09:54:20|494.29|491.39|494.29|491.39|494.29|491.39|494.26|491.36|3
1724493270000|2024-08-24 09:54:30|494.3|491.4|494.26|491.36|494.3|491.4|494.26|491.36|5
1724493280000|2024-08-24 09:54:40|494.29|491.39|494.44|491.54|494.44|491.54|494.29|491.39|3
1724493300000|2024-08-24 09:55:00|494.51|491.61|494.54|491.64|494.54|491.64|494.51|491.61|2
1724493310000|2024-08-24 09:55:10|494.56|491.66|494.61|491.71|494.61|491.71|494.56|491.66|2
1724493320000|2024-08-24 09:55:20|494.65|491.75|494.88|491.98|494.88|491.98|494.65|491.75|8
1724493330000|2024-08-24 09:55:30|494.85|491.95|495.6|492.7|495.65|492.75|494.82|491.92|10
1724493340000|2024-08-24 09:55:40|495.58|492.68|495.55|492.65|495.58|492.68|495.51|492.61|9
1724493350000|2024-08-24 09:55:50|495.51|492.61|495.52|492.62|495.52|492.62|495.51|492.61|2
1724493360000|2024-08-24 09:56:00|495.51|492.61|495.52|492.62|495.52|492.62|495.51|492.61|6
1724493370000|2024-08-24 09:56:10|495.51|492.61|495.51|492.61|495.52|492.62|495.51|492.61|3
1724493380000|2024-08-24 09:56:20|495.52|492.62|495.51|492.61|495.52|492.62|495.51|492.61|2
1724493390000|2024-08-24 09:56:30|495.49|492.59|495.4|492.5|495.49|492.59|495.4|492.5|4
1724493400000|2024-08-24 09:56:40|495.41|492.51|495.46|492.56|495.46|492.56|495.36|492.46|12
1724493410000|2024-08-24 09:56:50|495.42|492.52|495.38|492.48|495.42|492.52|495.38|492.48|3
1724493420000|2024-08-24 09:57:00|495.36|492.46|495.22|492.32|495.36|492.46|495.22|492.32|7
1724493430000|2024-08-24 09:57:10|495.25|492.35|495.44|492.54|495.44|492.54|495.25|492.35|12
1724493440000|2024-08-24 09:57:20|495.49|492.59|495.52|492.62|495.52|492.62|495.49|492.59|2
1724493450000|2024-08-24 09:57:30|495.7|492.8|495.69|492.79|495.7|492.8|495.69|492.79|2
1724493460000|2024-08-24 09:57:40|495.7|492.8|495.71|492.81|495.71|492.81|495.61|492.71|7
1724493470000|2024-08-24 09:57:50|495.61|492.71|495.7|492.8|495.71|492.81|495.61|492.71|8
1724493480000|2024-08-24 09:58:00|495.69|492.79|495.7|492.8|495.7|492.8|495.69|492.79|4
1724493500000|2024-08-24 09:58:20|495.71|492.81|495.55|492.65|495.71|492.81|495.55|492.65|12
1724493510000|2024-08-24 09:58:30|495.53|492.63|495.6|492.7|495.61|492.71|495.52|492.62|12
1724493520000|2024-08-24 09:58:40|495.61|492.71|495.71|492.81|495.71|492.81|495.51|492.61|10
1724493530000|2024-08-24 09:58:50|495.7|492.8|495.71|492.81|495.71|492.81|495.69|492.79|10
1724493540000|2024-08-24 09:59:00|495.7|492.8|495.67|492.77|495.71|492.81|495.61|492.71|9
1724493550000|2024-08-24 09:59:10|495.62|492.72|495.61|492.71|495.62|492.72|495.61|492.71|2
1724493560000|2024-08-24 09:59:20|495.66|492.76|495.65|492.75|495.66|492.76|495.62|492.72|7
1724493570000|2024-08-24 09:59:30|495.64|492.74|495.65|492.75|495.65|492.75|495.64|492.74|2
1724493580000|2024-08-24 09:59:40|495.64|492.74|495.65|492.75|495.65|492.75|495.64|492.74|2
1724493590000|2024-08-24 09:59:50|495.66|492.76|495.66|492.76|495.66|492.76|495.65|492.75|3
1724493600000|2024-08-24 10:00:00|495.65|492.75|495.56|492.66|495.65|492.75|495.56|492.66|8
1724493610000|2024-08-24 10:00:10|495.47|492.57|495.43|492.53|495.51|492.61|495.42|492.52|8
1724493620000|2024-08-24 10:00:20|495.44|492.54|495.52|492.62|495.54|492.64|495.43|492.53|7
1724493630000|2024-08-24 10:00:30|495.53|492.63|495.43|492.53|495.53|492.63|495.43|492.53|11
1724493640000|2024-08-24 10:00:40|495.42|492.52|495.43|492.53|495.43|492.53|495.42|492.52|4
1724493650000|2024-08-24 10:00:50|495.42|492.52|495.47|492.57|495.5|492.6|495.42|492.52|11
1724493660000|2024-08-24 10:01:00|495.46|492.56|495.45|492.55|495.47|492.57|495.41|492.51|8
1724493670000|2024-08-24 10:01:10|495.46|492.56|495.42|492.52|495.46|492.56|495.42|492.52|3
1724493680000|2024-08-24 10:01:20|495.45|492.55|495.46|492.56|495.46|492.56|495.44|492.54|5
1724493690000|2024-08-24 10:01:30|495.47|492.57|495.62|492.72|495.62|492.72|495.47|492.57|6
1724493700000|2024-08-24 10:01:40|495.63|492.73|495.64|492.74|495.64|492.74|495.49|492.59|5
1724493710000|2024-08-24 10:01:50|495.63|492.73|495.61|492.71|495.63|492.73|495.61|492.71|2
1724493720000|2024-08-24 10:02:00|495.62|492.72|495.46|492.56|495.64|492.74|495.46|492.56|15
1724493730000|2024-08-24 10:02:10|495.47|492.57|495.53|492.63|495.58|492.68|495.47|492.57|6
1724493740000|2024-08-24 10:02:20|495.54|492.64|495.41|492.51|495.63|492.73|495.41|492.51|15
1724493750000|2024-08-24 10:02:30|495.42|492.52|495.39|492.49|495.42|492.52|495.36|492.46|9
1724493760000|2024-08-24 10:02:40|495.38|492.48|495.12|492.22|495.41|492.51|495.11|492.21|11
1724493770000|2024-08-24 10:02:50|495.11|492.21|495.1|492.2|495.11|492.21|495.1|492.2|2
1724493800000|2024-08-24 10:03:20|495.08|492.18|495.1|492.2|495.1|492.2|495.08|492.18|4
1724493810000|2024-08-24 10:03:30|495.12|492.22|495.06|492.16|495.12|492.22|495.06|492.16|11
1724493820000|2024-08-24 10:03:40|495.1|492.2|495.2|492.3|495.2|492.3|495.1|492.2|6
1724493830000|2024-08-24 10:03:50|495.21|492.31|495.16|492.26|495.21|492.31|495.16|492.26|3
1724493840000|2024-08-24 10:04:00|495.15|492.25|495.16|492.26|495.16|492.26|495.15|492.25|2
1724493850000|2024-08-24 10:04:10|495.15|492.25|495.12|492.22|495.16|492.26|495.1|492.2|5
1724493860000|2024-08-24 10:04:20|495.1|492.2|495.1|492.2|495.1|492.2|495.1|492.2|1
1724493870000|2024-08-24 10:04:30|495.12|492.22|494.86|491.96|495.12|492.22|494.86|491.96|8
1724493880000|2024-08-24 10:04:40|494.87|491.97|495.07|492.17|495.07|492.17|494.87|491.97|13
1724493890000|2024-08-24 10:04:50|495.13|492.23|495.01|492.11|495.13|492.23|495.01|492.11|8
1724493900000|2024-08-24 10:05:00|495.02|492.12|495.01|492.11|495.06|492.16|494.97|492.07|15
1724493910000|2024-08-24 10:05:10|494.99|492.09|495.33|492.43|495.33|492.43|494.97|492.07|16
1724493920000|2024-08-24 10:05:20|495.4|492.5|495.54|492.64|495.72|492.82|495.4|492.5|22
1724493930000|2024-08-24 10:05:30|495.53|492.63|495.59|492.69|495.62|492.72|495.53|492.63|12
1724493940000|2024-08-24 10:05:40|495.58|492.68|495.49|492.59|495.63|492.73|495.49|492.59|15
1724493950000|2024-08-24 10:05:50|495.5|492.6|495.39|492.49|495.53|492.63|495.39|492.49|17
1724493960000|2024-08-24 10:06:00|495.38|492.48|495.41|492.51|495.42|492.52|495.35|492.45|18
1724493970000|2024-08-24 10:06:10|495.4|492.5|495.4|492.5|495.41|492.51|495.37|492.47|11
1724493980000|2024-08-24 10:06:20|495.41|492.51|495.56|492.66|495.59|492.69|495.41|492.51|18
1724493990000|2024-08-24 10:06:30|495.57|492.67|495.4|492.5|495.57|492.67|495.4|492.5|10
1724494000000|2024-08-24 10:06:40|495.39|492.49|495.36|492.46|495.4|492.5|495.36|492.46|9
1724494010000|2024-08-24 10:06:50|495.37|492.47|495.36|492.46|495.39|492.49|495.35|492.45|10
1724494020000|2024-08-24 10:07:00|495.35|492.45|495.23|492.33|495.35|492.45|495.22|492.32|9
1724494030000|2024-08-24 10:07:10|495.24|492.34|495.41|492.51|495.41|492.51|495.23|492.33|14
1724494040000|2024-08-24 10:07:20|495.4|492.5|495.36|492.46|495.41|492.51|495.34|492.44|9
1724494050000|2024-08-24 10:07:30|495.37|492.47|495.46|492.56|495.46|492.56|495.36|492.46|7
1724494060000|2024-08-24 10:07:40|495.47|492.57|495.54|492.64|495.61|492.71|495.47|492.57|12
1724494070000|2024-08-24 10:07:50|495.55|492.65|495.41|492.51|495.55|492.65|495.33|492.43|19
1724494080000|2024-08-24 10:08:00|495.39|492.49|495.42|492.52|495.43|492.53|495.39|492.49|6
1724494090000|2024-08-24 10:08:10|495.43|492.53|495.37|492.47|495.46|492.56|495.36|492.46|19
1724494100000|2024-08-24 10:08:20|495.36|492.46|495.27|492.37|495.38|492.48|495.22|492.32|11
1724494110000|2024-08-24 10:08:30|495.28|492.38|495.22|492.32|495.32|492.42|495.22|492.32|5
1724494120000|2024-08-24 10:08:40|495.23|492.33|495.13|492.23|495.23|492.33|495.13|492.23|14
1724494130000|2024-08-24 10:08:50|495.12|492.22|494.95|492.05|495.14|492.24|494.95|492.05|8
1724494140000|2024-08-24 10:09:00|494.96|492.06|494.88|491.98|494.96|492.06|494.88|491.98|9
1724494150000|2024-08-24 10:09:10|494.89|491.99|494.78|491.88|494.89|491.99|494.76|491.86|13
1724494160000|2024-08-24 10:09:20|494.79|491.89|494.76|491.86|494.85|491.95|494.73|491.83|19
1724494170000|2024-08-24 10:09:30|494.83|491.93|494.84|491.94|494.88|491.98|494.82|491.92|12
1724494180000|2024-08-24 10:09:40|494.87|491.97|494.72|491.82|494.87|491.97|494.72|491.82|13
1724494190000|2024-08-24 10:09:50|494.71|491.81|494.71|491.81|494.72|491.82|494.71|491.81|7
1724494200000|2024-08-24 10:10:00|494.7|491.8|494.56|491.66|494.72|491.82|494.55|491.65|10
1724494210000|2024-08-24 10:10:10|494.55|491.65|494.55|491.65|494.55|491.65|494.53|491.63|10
1724494220000|2024-08-24 10:10:20|494.54|491.64|494.55|491.65|494.56|491.66|494.54|491.64|8
1724494230000|2024-08-24 10:10:30|494.56|491.66|494.55|491.65|494.56|491.66|494.55|491.65|2
1724494240000|2024-08-24 10:10:40|494.56|491.66|494.55|491.65|494.56|491.66|494.55|491.65|6
1724494250000|2024-08-24 10:10:50|494.54|491.64|494.82|491.92|494.83|491.93|494.39|491.49|16
1724494260000|2024-08-24 10:11:00|494.83|491.93|495.02|492.12|495.03|492.13|494.82|491.92|11
1724494270000|2024-08-24 10:11:10|495.03|492.13|495.03|492.13|495.03|492.13|494.92|492.02|20
1724494280000|2024-08-24 10:11:20|495.02|492.12|494.94|492.04|495.02|492.12|494.93|492.03|9
1724494290000|2024-08-24 10:11:30|494.95|492.05|494.99|492.09|495|492.1|494.92|492.02|15
1724494300000|2024-08-24 10:11:40|494.98|492.08|495.01|492.11|495.01|492.11|494.98|492.08|7
1724494310000|2024-08-24 10:11:50|495|492.1|494.98|492.08|495|492.1|494.97|492.07|5
1724494320000|2024-08-24 10:12:00|494.99|492.09|495.04|492.14|495.05|492.15|494.98|492.08|9
1724494330000|2024-08-24 10:12:10|495.05|492.15|495.21|492.31|495.21|492.31|495.05|492.15|8
1724494340000|2024-08-24 10:12:20|495.2|492.3|495.25|492.35|495.26|492.36|495.2|492.3|11
1724494350000|2024-08-24 10:12:30|495.24|492.34|494.93|492.03|495.25|492.35|494.93|492.03|21
1724494360000|2024-08-24 10:12:40|494.94|492.04|494.92|492.02|494.94|492.04|494.91|492.01|14
1724494370000|2024-08-24 10:12:50|494.93|492.03|494.92|492.02|494.93|492.03|494.92|492.02|4
1724494380000|2024-08-24 10:13:00|494.86|491.96|494.82|491.92|494.87|491.97|494.82|491.92|8
1724494390000|2024-08-24 10:13:10|494.83|491.93|494.72|491.82|494.83|491.93|494.72|491.82|17
1724494400000|2024-08-24 10:13:20|494.7|491.8|494.66|491.76|494.7|491.8|494.66|491.76|6
1724494410000|2024-08-24 10:13:30|494.68|491.78|494.72|491.82|494.73|491.83|494.67|491.77|11
1724494420000|2024-08-24 10:13:40|494.73|491.83|494.66|491.76|494.75|491.85|494.66|491.76|13
1724494430000|2024-08-24 10:13:50|494.6|491.7|494.6|491.7|494.65|491.75|494.6|491.7|7
1724494440000|2024-08-24 10:14:00|494.45|491.55|494.59|491.69|494.6|491.7|494.45|491.55|3
1724494450000|2024-08-24 10:14:10|494.61|491.71|494.59|491.69|494.61|491.71|494.59|491.69|3
1724494460000|2024-08-24 10:14:20|494.61|491.71|494.59|491.69|494.61|491.71|494.56|491.66|4
1724494470000|2024-08-24 10:14:30|494.6|491.7|494.59|491.69|494.61|491.71|494.59|491.69|6
1724494480000|2024-08-24 10:14:40|494.6|491.7|494.56|491.66|494.61|491.71|494.56|491.66|3
1724494490000|2024-08-24 10:14:50|494.57|491.67|494.56|491.66|494.57|491.67|494.56|491.66|2
1724494500000|2024-08-24 10:15:00|494.46|491.56|494.53|491.63|494.55|491.65|494.46|491.56|17
1724494510000|2024-08-24 10:15:10|494.52|491.62|494.47|491.57|494.52|491.62|494.33|491.43|20
1724494520000|2024-08-24 10:15:20|494.48|491.58|494.68|491.78|494.7|491.8|494.48|491.58|11
1724494530000|2024-08-24 10:15:30|494.63|491.73|494.64|491.74|494.64|491.74|494.62|491.72|10
1724494540000|2024-08-24 10:15:40|494.63|491.73|494.65|491.75|494.66|491.76|494.62|491.72|16
1724494550000|2024-08-24 10:15:50|494.64|491.74|494.55|491.65|494.64|491.74|494.54|491.64|11
1724494560000|2024-08-24 10:16:00|494.54|491.64|494.54|491.64|494.55|491.65|494.54|491.64|7
1724494570000|2024-08-24 10:16:10|494.53|491.63|494.54|491.64|494.55|491.65|494.53|491.63|6
1724494580000|2024-08-24 10:16:20|494.53|491.63|494.6|491.7|494.62|491.72|494.53|491.63|21
1724494590000|2024-08-24 10:16:30|494.61|491.71|494.72|491.82|494.72|491.82|494.61|491.71|8
1724494600000|2024-08-24 10:16:40|494.71|491.81|494.73|491.83|494.73|491.83|494.7|491.8|8
1724494610000|2024-08-24 10:16:50|494.77|491.87|494.82|491.92|494.83|491.93|494.77|491.87|4
1724494620000|2024-08-24 10:17:00|494.83|491.93|494.91|492.01|494.91|492.01|494.69|491.79|6
1724494640000|2024-08-24 10:17:20|494.9|492|494.9|492|494.91|492.01|494.9|492|3
1724494650000|2024-08-24 10:17:30|494.89|491.99|495|492.1|495.02|492.12|494.89|491.99|9
1724494660000|2024-08-24 10:17:40|494.99|492.09|495|492.1|495.01|492.11|494.99|492.09|5
1724494670000|2024-08-24 10:17:50|494.99|492.09|495|492.1|495.02|492.12|494.99|492.09|8
1724494680000|2024-08-24 10:18:00|495.02|492.12|495.02|492.12|495.02|492.12|495.01|492.11|7
1724494690000|2024-08-24 10:18:10|495.01|492.11|495.21|492.31|495.21|492.31|495.01|492.11|10
1724494700000|2024-08-24 10:18:20|495.24|492.34|495.41|492.51|495.42|492.52|495.24|492.34|10
1724494710000|2024-08-24 10:18:30|495.42|492.52|495.42|492.52|495.47|492.57|495.42|492.52|13
1724494720000|2024-08-24 10:18:40|495.43|492.53|495.48|492.58|495.48|492.58|495.42|492.52|6
1724494730000|2024-08-24 10:18:50|495.47|492.57|495.54|492.64|495.57|492.67|495.47|492.57|5
1724494740000|2024-08-24 10:19:00|495.52|492.62|495.57|492.67|495.57|492.67|495.52|492.62|5
1724494750000|2024-08-24 10:19:10|495.62|492.72|495.62|492.72|495.62|492.72|495.59|492.69|9
1724494760000|2024-08-24 10:19:20|495.65|492.75|495.59|492.69|495.65|492.75|495.59|492.69|3
1724494770000|2024-08-24 10:19:30|495.62|492.72|495.7|492.8|495.72|492.82|495.62|492.72|7
1724494780000|2024-08-24 10:19:40|495.71|492.81|495.91|493.01|495.92|493.02|495.71|492.81|16
1724494790000|2024-08-24 10:19:50|495.94|493.04|495.87|492.97|495.94|493.04|495.86|492.96|7
1724494800000|2024-08-24 10:20:00|495.86|492.96|495.82|492.92|495.88|492.98|495.64|492.74|10
1724494810000|2024-08-24 10:20:10|495.83|492.93|495.72|492.82|495.83|492.93|495.72|492.82|8
1724494820000|2024-08-24 10:20:20|495.71|492.81|495.65|492.75|495.71|492.81|495.64|492.74|5
1724494830000|2024-08-24 10:20:30|495.64|492.74|495.64|492.74|495.65|492.75|495.64|492.74|9
1724494840000|2024-08-24 10:20:40|495.65|492.75|495.65|492.75|495.66|492.76|495.65|492.75|9
1724494850000|2024-08-24 10:20:50|495.64|492.74|495.65|492.75|495.65|492.75|495.64|492.74|2
1724494860000|2024-08-24 10:21:00|495.64|492.74|495.52|492.62|495.65|492.75|495.52|492.62|14
1724494870000|2024-08-24 10:21:10|495.53|492.63|495.69|492.79|495.7|492.8|495.52|492.62|13
1724494880000|2024-08-24 10:21:20|495.7|492.8|495.59|492.69|495.7|492.8|495.59|492.69|11
1724494890000|2024-08-24 10:21:30|495.6|492.7|495.59|492.69|495.6|492.7|495.59|492.69|6
1724494900000|2024-08-24 10:21:40|495.55|492.65|495.66|492.76|495.68|492.78|495.53|492.63|15
1724494910000|2024-08-24 10:21:50|495.67|492.77|495.66|492.76|495.69|492.79|495.66|492.76|6
1724494920000|2024-08-24 10:22:00|495.67|492.77|495.67|492.77|495.67|492.77|495.66|492.76|5
1724494930000|2024-08-24 10:22:10|495.66|492.76|495.64|492.74|495.67|492.77|495.64|492.74|4
1724494940000|2024-08-24 10:22:20|495.63|492.73|495.62|492.72|495.65|492.75|495.6|492.7|7
1724494950000|2024-08-24 10:22:30|495.6|492.7|495.5|492.6|495.63|492.73|495.5|492.6|12
1724494960000|2024-08-24 10:22:40|495.52|492.62|495.63|492.73|495.63|492.73|495.5|492.6|11
1724494970000|2024-08-24 10:22:50|495.64|492.74|495.54|492.64|495.64|492.74|495.54|492.64|5
1724494980000|2024-08-24 10:23:00|495.52|492.62|495.53|492.63|495.54|492.64|495.52|492.62|18
1724494990000|2024-08-24 10:23:10|495.4|492.5|495.59|492.69|495.59|492.69|495.39|492.49|11
1724495000000|2024-08-24 10:23:20|495.55|492.65|495.65|492.75|495.65|492.75|495.54|492.64|9
1724495010000|2024-08-24 10:23:30|495.73|492.83|495.83|492.93|495.83|492.93|495.7|492.8|9
1724495020000|2024-08-24 10:23:40|495.82|492.92|495.94|493.04|495.94|493.04|495.81|492.91|9
1724495030000|2024-08-24 10:23:50|495.96|493.06|496.07|493.17|496.14|493.24|495.96|493.06|9
1724495040000|2024-08-24 10:24:00|496.02|493.12|496.07|493.17|496.1|493.2|496.02|493.12|6
1724495050000|2024-08-24 10:24:10|496.1|493.2|496.1|493.2|496.1|493.2|496.07|493.17|3
1724495060000|2024-08-24 10:24:20|496.07|493.17|496.04|493.14|496.1|493.2|496.04|493.14|4
1724495070000|2024-08-24 10:24:30|496.07|493.17|496.09|493.19|496.1|493.2|496|493.1|14
1724495080000|2024-08-24 10:24:40|496.06|493.16|496.08|493.18|496.09|493.19|496.06|493.16|3
1724495090000|2024-08-24 10:24:50|496.06|493.16|496.02|493.12|496.08|493.18|496.02|493.12|10
1724495100000|2024-08-24 10:25:00|496.05|493.15|495.91|493.01|496.05|493.15|495.9|493|13
1724495110000|2024-08-24 10:25:10|495.92|493.02|495.99|493.09|495.99|493.09|495.92|493.02|5
1724495120000|2024-08-24 10:25:20|496.04|493.14|496.27|493.37|496.27|493.37|496.02|493.12|11
1724495130000|2024-08-24 10:25:30|496.26|493.36|496.21|493.31|496.26|493.36|496.2|493.3|7
1724495140000|2024-08-24 10:25:40|496.2|493.3|496.21|493.31|496.21|493.31|496.2|493.3|2
1724495150000|2024-08-24 10:25:50|496.2|493.3|496.21|493.31|496.21|493.31|496.2|493.3|6
1724495160000|2024-08-24 10:26:00|496.22|493.32|496.2|493.3|496.22|493.32|496.2|493.3|11
1724495170000|2024-08-24 10:26:10|496.02|493.12|496.3|493.4|496.3|493.4|496.02|493.12|8
1724495180000|2024-08-24 10:26:20|496.29|493.39|496.27|493.37|496.3|493.4|496.27|493.37|7
1724495190000|2024-08-24 10:26:30|496.26|493.36|496.22|493.32|496.26|493.36|496.21|493.31|6
1724495200000|2024-08-24 10:26:40|496.21|493.31|496.27|493.37|496.27|493.37|496.2|493.3|8
1724495210000|2024-08-24 10:26:50|496.26|493.36|496.43|493.53|496.52|493.62|496.26|493.36|13
1724495230000|2024-08-24 10:27:10|496.48|493.58|496.51|493.61|496.51|493.61|496.48|493.58|2
1724495250000|2024-08-24 10:27:30|496.52|493.62|496.33|493.43|496.52|493.62|496.31|493.41|5
1724495260000|2024-08-24 10:27:40|496.32|493.42|496.51|493.61|496.51|493.61|496.31|493.41|11
1724495270000|2024-08-24 10:27:50|496.5|493.6|496.59|493.69|496.59|493.69|496.5|493.6|4
1724495280000|2024-08-24 10:28:00|496.56|493.66|496.56|493.66|496.6|493.7|496.56|493.66|4
1724495290000|2024-08-24 10:28:10|496.57|493.67|496.56|493.66|496.6|493.7|496.56|493.66|7
1724495300000|2024-08-24 10:28:20|496.57|493.67|496.51|493.61|496.6|493.7|496.5|493.6|9
1724495310000|2024-08-24 10:28:30|496.52|493.62|496.31|493.41|496.52|493.62|496.31|493.41|11
1724495320000|2024-08-24 10:28:40|496.32|493.42|496.4|493.5|496.4|493.5|496.32|493.42|5
1724495330000|2024-08-24 10:28:50|496.41|493.51|496.4|493.5|496.41|493.51|496.4|493.5|2
1724495340000|2024-08-24 10:29:00|496.41|493.51|496.4|493.5|496.41|493.51|496.4|493.5|8
1724495350000|2024-08-24 10:29:10|496.41|493.51|496.29|493.39|496.46|493.56|496.29|493.39|6
1724495360000|2024-08-24 10:29:20|496.27|493.37|496.27|493.37|496.27|493.37|496.27|493.37|1
1724495370000|2024-08-24 10:29:30|496.23|493.33|496.2|493.3|496.23|493.33|496.2|493.3|4
1724495380000|2024-08-24 10:29:40|496.22|493.32|496.23|493.33|496.23|493.33|496.2|493.3|4
1724495390000|2024-08-24 10:29:50|496.2|493.3|496.17|493.27|496.2|493.3|496.17|493.27|2
1724495400000|2024-08-24 10:30:00|496.19|493.29|495.97|493.07|496.19|493.29|495.97|493.07|12
1724495410000|2024-08-24 10:30:10|495.98|493.08|496|493.1|496.03|493.13|495.98|493.08|10
1724495420000|2024-08-24 10:30:20|496.05|493.15|496.09|493.19|496.09|493.19|496.05|493.15|4
1724495430000|2024-08-24 10:30:30|496.08|493.18|496.04|493.14|496.09|493.19|496|493.1|9
1724495440000|2024-08-24 10:30:40|496.03|493.13|496.09|493.19|496.09|493.19|496.03|493.13|4
1724495450000|2024-08-24 10:30:50|496.08|493.18|496.04|493.14|496.08|493.18|496.03|493.13|4
1724495460000|2024-08-24 10:31:00|496.03|493.13|496.1|493.2|496.14|493.24|496|493.1|9
1724495470000|2024-08-24 10:31:10|496.09|493.19|496|493.1|496.09|493.19|496|493.1|4
1724495480000|2024-08-24 10:31:20|496.04|493.14|496.04|493.14|496.04|493.14|496.04|493.14|1
1724495490000|2024-08-24 10:31:30|496.05|493.15|496.45|493.55|496.45|493.55|496.05|493.15|13
1724495500000|2024-08-24 10:31:40|496.48|493.58|496.5|493.6|496.58|493.68|496.48|493.58|9
1724495510000|2024-08-24 10:31:50|496.48|493.58|496.48|493.58|496.5|493.6|496.46|493.56|11
1724495520000|2024-08-24 10:32:00|496.5|493.6|496.74|493.84|496.74|493.84|496.5|493.6|5
1724495530000|2024-08-24 10:32:10|496.7|493.8|496.7|493.8|496.7|493.8|496.69|493.79|3
1724495550000|2024-08-24 10:32:30|496.74|493.84|496.78|493.88|496.78|493.88|496.74|493.84|2
1724495560000|2024-08-24 10:32:40|496.8|493.9|496.94|494.04|496.94|494.04|496.8|493.9|6
1724495570000|2024-08-24 10:32:50|496.97|494.07|497.05|494.15|497.05|494.15|496.97|494.07|4
1724495580000|2024-08-24 10:33:00|497.08|494.18|497.12|494.22|497.12|494.22|497.08|494.18|3
1724495590000|2024-08-24 10:33:10|497.18|494.28|497.28|494.38|497.28|494.38|497.18|494.28|5
1724495600000|2024-08-24 10:33:20|497.3|494.4|497.36|494.46|497.36|494.46|497.3|494.4|2
1724495620000|2024-08-24 10:33:40|497.32|494.42|497.11|494.21|497.32|494.42|497.11|494.21|9
1724495630000|2024-08-24 10:33:50|497.1|494.2|497.01|494.11|497.1|494.2|497|494.1|7
1724495640000|2024-08-24 10:34:00|497.02|494.12|497.1|494.2|497.11|494.21|497.02|494.12|14
1724495650000|2024-08-24 10:34:10|497.11|494.21|497.21|494.31|497.21|494.31|497.1|494.2|8
1724495660000|2024-08-24 10:34:20|497.2|494.3|497.35|494.45|497.35|494.45|497.2|494.3|10
1724495670000|2024-08-24 10:34:30|497.39|494.49|497.39|494.49|497.39|494.49|497.39|494.49|1
1724495680000|2024-08-24 10:34:40|497.35|494.45|497.42|494.52|497.42|494.52|497.33|494.43|5
1724495690000|2024-08-24 10:34:50|497.48|494.58|497.52|494.62|497.52|494.62|497.4|494.5|11
1724495700000|2024-08-24 10:35:00|497.5|494.6|497.93|495.03|497.93|495.03|497.5|494.6|9
1724495710000|2024-08-24 10:35:10|497.9|495|497.77|494.87|497.9|495|497.77|494.87|8
1724495720000|2024-08-24 10:35:20|497.78|494.88|497.78|494.88|497.78|494.88|497.76|494.86|3
1724495730000|2024-08-24 10:35:30|497.68|494.78|497.57|494.67|497.68|494.78|497.55|494.65|8
1724495740000|2024-08-24 10:35:40|497.54|494.64|497.46|494.56|497.55|494.65|497.46|494.56|9
1724495750000|2024-08-24 10:35:50|497.51|494.61|497.51|494.61|497.51|494.61|497.5|494.6|3
1724495760000|2024-08-24 10:36:00|497.49|494.59|497.53|494.63|497.53|494.63|497.46|494.56|5
1724495770000|2024-08-24 10:36:10|497.57|494.67|497.57|494.67|497.58|494.68|497.56|494.66|5
1724495780000|2024-08-24 10:36:20|497.58|494.68|497.64|494.74|497.81|494.91|497.58|494.68|12
1724495790000|2024-08-24 10:36:30|497.62|494.72|497.55|494.65|497.62|494.72|497.54|494.64|9
1724495800000|2024-08-24 10:36:40|497.54|494.64|497.49|494.59|497.55|494.65|497.49|494.59|8
1724495810000|2024-08-24 10:36:50|497.51|494.61|497.51|494.61|497.51|494.61|497.47|494.57|7
1724495830000|2024-08-24 10:37:10|497.49|494.59|497.28|494.38|497.49|494.59|497.24|494.34|8
1724495840000|2024-08-24 10:37:20|497.32|494.42|497.21|494.31|497.32|494.42|497.04|494.14|15
1724495850000|2024-08-24 10:37:30|497.2|494.3|497.24|494.34|497.27|494.37|497.2|494.3|12
1724495860000|2024-08-24 10:37:40|497.27|494.37|497.52|494.62|497.52|494.62|497.27|494.37|24
1724495870000|2024-08-24 10:37:50|497.48|494.58|497.51|494.61|497.52|494.62|497.43|494.53|18
1724495880000|2024-08-24 10:38:00|497.52|494.62|497.64|494.74|497.66|494.76|497.51|494.61|18
1724495890000|2024-08-24 10:38:10|497.62|494.72|497.85|494.95|497.85|494.95|497.57|494.67|9
1724495900000|2024-08-24 10:38:20|497.83|494.93|498.11|495.21|498.11|495.21|497.8|494.9|11
1724495910000|2024-08-24 10:38:30|498.13|495.23|498.27|495.37|498.28|495.38|498.13|495.23|8
1724495920000|2024-08-24 10:38:40|498.24|495.34|498.22|495.32|498.28|495.38|498.21|495.31|8
1724495930000|2024-08-24 10:38:50|498.19|495.29|498.22|495.32|498.23|495.33|498.19|495.29|11
1724495940000|2024-08-24 10:39:00|498.21|495.31|498.27|495.37|498.27|495.37|498.21|495.31|4
1724495950000|2024-08-24 10:39:10|498.22|495.32|498.28|495.38|498.28|495.38|498.22|495.32|9
1724495960000|2024-08-24 10:39:20|498.21|495.31|498.21|495.31|498.21|495.31|498.21|495.31|1
1724495970000|2024-08-24 10:39:30|498.22|495.32|498.35|495.45|498.35|495.45|498.22|495.32|15
1724495980000|2024-08-24 10:39:40|498.41|495.51|498.45|495.55|498.49|495.59|498.4|495.5|9
1724495990000|2024-08-24 10:39:50|498.46|495.56|498.53|495.63|498.54|495.64|498.46|495.56|7
1724496000000|2024-08-24 10:40:00|498.52|495.62|498.44|495.54|498.52|495.62|498.43|495.53|5
1724496010000|2024-08-24 10:40:10|498.4|495.5|498.14|495.24|498.42|495.52|498.13|495.23|12
1724496020000|2024-08-24 10:40:20|498.13|495.23|498.02|495.12|498.19|495.29|497.98|495.08|10
1724496030000|2024-08-24 10:40:30|498.2|495.3|497.46|494.56|498.2|495.3|497.44|494.54|15
1724496040000|2024-08-24 10:40:40|497.45|494.55|497.66|494.76|497.67|494.77|497.39|494.49|17
1724496050000|2024-08-24 10:40:50|497.67|494.77|497.6|494.7|497.69|494.79|497.6|494.7|21
1724496060000|2024-08-24 10:41:00|497.59|494.69|497.36|494.46|497.59|494.69|497.36|494.46|19
1724496070000|2024-08-24 10:41:10|497.38|494.48|497.38|494.48|497.4|494.5|497.31|494.41|18
1724496080000|2024-08-24 10:41:20|497.39|494.49|497.51|494.61|497.54|494.64|497.38|494.48|20
1724496090000|2024-08-24 10:41:30|497.52|494.62|497.46|494.56|497.6|494.7|497.46|494.56|21
1724496100000|2024-08-24 10:41:40|497.45|494.55|497.35|494.45|497.45|494.55|497.27|494.37|14
1724496110000|2024-08-24 10:41:50|497.34|494.44|497.37|494.47|497.55|494.65|497.34|494.44|18
1724496120000|2024-08-24 10:42:00|497.25|494.35|497.23|494.33|497.3|494.4|497.2|494.3|10
1724496130000|2024-08-24 10:42:10|497.21|494.31|497.1|494.2|497.21|494.31|497.03|494.13|20
1724496140000|2024-08-24 10:42:20|497.09|494.19|496.93|494.03|497.09|494.19|496.93|494.03|17
1724496150000|2024-08-24 10:42:30|496.91|494.01|496.99|494.09|497|494.1|496.89|493.99|16
1724496160000|2024-08-24 10:42:40|497|494.1|496.99|494.09|497.01|494.11|496.89|493.99|21
1724496170000|2024-08-24 10:42:50|497|494.1|497|494.1|497.03|494.13|496.99|494.09|12
1724496180000|2024-08-24 10:43:00|497.02|494.12|497.04|494.14|497.05|494.15|497.02|494.12|5
1724496190000|2024-08-24 10:43:10|497.09|494.19|497.14|494.24|497.14|494.24|497.09|494.19|4
1724496200000|2024-08-24 10:43:20|497.13|494.23|497.23|494.33|497.23|494.33|497.13|494.23|7
1724496210000|2024-08-24 10:43:30|497.22|494.32|497.23|494.33|497.23|494.33|497.21|494.31|6
1724496220000|2024-08-24 10:43:40|497.24|494.34|497.22|494.32|497.24|494.34|497.13|494.23|17
1724496230000|2024-08-24 10:43:50|497.24|494.34|497.3|494.4|497.35|494.45|497.24|494.34|17
1724496240000|2024-08-24 10:44:00|497.29|494.39|497.22|494.32|497.29|494.39|497.21|494.31|7
1724496250000|2024-08-24 10:44:10|497.24|494.34|497.41|494.51|497.41|494.51|497.22|494.32|13
1724496260000|2024-08-24 10:44:20|497.43|494.53|498.56|495.66|498.56|495.66|497.25|494.35|21
1724496270000|2024-08-24 10:44:30|498.55|495.65|498.42|495.52|498.55|495.65|498.42|495.52|15
1724496280000|2024-08-24 10:44:40|498.47|495.57|498.52|495.62|498.54|495.64|498.47|495.57|10
1724496290000|2024-08-24 10:44:50|498.54|495.64|498.65|495.75|498.65|495.75|498.51|495.61|10
1724496300000|2024-08-24 10:45:00|498.61|495.71|498.5|495.6|498.62|495.72|498.41|495.51|20
1724496310000|2024-08-24 10:45:10|498.52|495.62|498.6|495.7|498.6|495.7|498.45|495.55|8
1724496320000|2024-08-24 10:45:20|498.55|495.65|498.6|495.7|498.61|495.71|498.55|495.65|5
1724496330000|2024-08-24 10:45:30|498.69|495.79|499.47|496.57|499.55|496.65|498.69|495.79|12
1724496340000|2024-08-24 10:45:40|499.48|496.58|499.67|496.77|499.67|496.77|499.42|496.52|19
1724496350000|2024-08-24 10:45:50|499.65|496.75|499.8|496.9|499.82|496.92|499.51|496.61|18
1724496360000|2024-08-24 10:46:00|499.75|496.85|499.59|496.69|499.75|496.85|499.59|496.69|8
1724496370000|2024-08-24 10:46:10|499.54|496.64|499.3|496.4|499.54|496.64|499.3|496.4|17
1724496380000|2024-08-24 10:46:20|499.33|496.43|499.36|496.46|499.36|496.46|499.25|496.35|17
1724496390000|2024-08-24 10:46:30|499.31|496.41|499.23|496.33|499.34|496.44|499.22|496.32|19
1724496400000|2024-08-24 10:46:40|499.24|496.34|499.09|496.19|499.24|496.34|499.09|496.19|12
1724496410000|2024-08-24 10:46:50|499.08|496.18|499.08|496.18|499.08|496.18|499.08|496.18|1
1724496420000|2024-08-24 10:47:00|499.1|496.2|499.15|496.25|499.37|496.47|499.1|496.2|16
1724496430000|2024-08-24 10:47:10|499.16|496.26|498.95|496.05|499.16|496.26|498.95|496.05|20
1724496440000|2024-08-24 10:47:20|498.94|496.04|499|496.1|499.01|496.11|498.85|495.95|16
1724496450000|2024-08-24 10:47:30|499.01|496.11|498.91|496.01|499.01|496.11|498.91|496.01|10
1724496460000|2024-08-24 10:47:40|498.9|496|498.81|495.91|498.9|496|498.8|495.9|4
1724496470000|2024-08-24 10:47:50|498.8|495.9|498.74|495.84|498.8|495.9|498.72|495.82|5
1724496480000|2024-08-24 10:48:00|498.77|495.87|498.72|495.82|498.77|495.87|498.72|495.82|4
1724496490000|2024-08-24 10:48:10|498.77|495.87|498.72|495.82|498.77|495.87|498.72|495.82|3
1724496500000|2024-08-24 10:48:20|498.71|495.81|498.72|495.82|498.72|495.82|498.7|495.8|3
1724496510000|2024-08-24 10:48:30|498.74|495.84|498.77|495.87|498.77|495.87|498.72|495.82|7
1724496520000|2024-08-24 10:48:40|498.74|495.84|498.71|495.81|498.77|495.87|498.71|495.81|7
1724496530000|2024-08-24 10:48:50|498.72|495.82|498.72|495.82|498.72|495.82|498.71|495.81|3
1724496540000|2024-08-24 10:49:00|498.71|495.81|498.71|495.81|498.71|495.81|498.71|495.81|1
1724496550000|2024-08-24 10:49:10|498.72|495.82|498.72|495.82|498.72|495.82|498.71|495.81|7
1724496560000|2024-08-24 10:49:20|498.71|495.81|498.61|495.71|498.72|495.82|498.6|495.7|5
1724496570000|2024-08-24 10:49:30|498.6|495.7|498.58|495.68|498.6|495.7|498.5|495.6|11
1724496580000|2024-08-24 10:49:40|498.55|495.65|498.47|495.57|498.55|495.65|498.47|495.57|5
1724496590000|2024-08-24 10:49:50|498.46|495.56|498.63|495.73|498.63|495.73|498.46|495.56|7
1724496600000|2024-08-24 10:50:00|498.62|495.72|498.74|495.84|498.77|495.87|498.62|495.72|9
1724496610000|2024-08-24 10:50:10|498.79|495.89|498.71|495.81|498.87|495.97|498.71|495.81|10
1724496620000|2024-08-24 10:50:20|498.7|495.8|498.7|495.8|498.71|495.81|498.69|495.79|9
1724496630000|2024-08-24 10:50:30|498.69|495.79|498.61|495.71|498.7|495.8|498.57|495.67|17
1724496640000|2024-08-24 10:50:40|498.66|495.76|498.53|495.63|498.66|495.76|498.52|495.62|10
1724496650000|2024-08-24 10:50:50|498.55|495.65|498.59|495.69|498.59|495.69|498.53|495.63|8
1724496660000|2024-08-24 10:51:00|498.56|495.66|498.53|495.63|498.56|495.66|498.52|495.62|6
1724496670000|2024-08-24 10:51:10|498.52|495.62|498.31|495.41|498.53|495.63|498.31|495.41|8
1724496680000|2024-08-24 10:51:20|498.29|495.39|498.2|495.3|498.29|495.39|498.14|495.24|13
1724496690000|2024-08-24 10:51:30|498.19|495.29|498.19|495.29|498.2|495.3|498.13|495.23|11
1724496700000|2024-08-24 10:51:40|498.2|495.3|498.19|495.29|498.2|495.3|498.13|495.23|5
1724496710000|2024-08-24 10:51:50|498.18|495.28|498.13|495.23|498.22|495.32|498.13|495.23|14
1724496720000|2024-08-24 10:52:00|498.15|495.25|498.09|495.19|498.15|495.25|498.09|495.19|7
1724496730000|2024-08-24 10:52:10|498.1|495.2|498.06|495.16|498.1|495.2|498.05|495.15|19
1724496740000|2024-08-24 10:52:20|498.08|495.18|498.02|495.12|498.2|495.3|498.02|495.12|17
1724496750000|2024-08-24 10:52:30|498.03|495.13|498.09|495.19|498.13|495.23|498.03|495.13|11
1724496760000|2024-08-24 10:52:40|498.11|495.21|497.98|495.08|498.11|495.21|497.98|495.08|10
1724496770000|2024-08-24 10:52:50|497.93|495.03|497.89|494.99|497.93|495.03|497.82|494.92|12
1724496780000|2024-08-24 10:53:00|497.88|494.98|497.84|494.94|497.89|494.99|497.83|494.93|21
1724496790000|2024-08-24 10:53:10|497.83|494.93|497.76|494.86|497.86|494.96|497.75|494.85|14
1724496800000|2024-08-24 10:53:20|497.75|494.85|497.75|494.85|497.78|494.88|497.75|494.85|6
1724496810000|2024-08-24 10:53:30|497.77|494.87|497.52|494.62|497.8|494.9|497.51|494.61|16
1724496820000|2024-08-24 10:53:40|497.44|494.54|497.4|494.5|497.44|494.54|497.33|494.43|7
1724496830000|2024-08-24 10:53:50|497.43|494.53|497.37|494.47|497.47|494.57|497.22|494.32|17
1724496840000|2024-08-24 10:54:00|497.35|494.45|497.46|494.56|497.46|494.56|497.33|494.43|8
1724496850000|2024-08-24 10:54:10|497.47|494.57|497.71|494.81|497.72|494.82|497.47|494.57|17
1724496860000|2024-08-24 10:54:20|497.7|494.8|497.65|494.75|497.7|494.8|497.63|494.73|8
1724496870000|2024-08-24 10:54:30|497.64|494.74|497.73|494.83|497.74|494.84|497.64|494.74|8
1724496880000|2024-08-24 10:54:40|497.75|494.85|497.82|494.92|497.82|494.92|497.73|494.83|5
1724496890000|2024-08-24 10:54:50|497.85|494.95|497.81|494.91|497.85|494.95|497.8|494.9|5
1724496900000|2024-08-24 10:55:00|497.82|494.92|497.7|494.8|497.82|494.92|497.7|494.8|6
1724496910000|2024-08-24 10:55:10|497.68|494.78|497.54|494.64|497.68|494.78|497.54|494.64|7
1724496920000|2024-08-24 10:55:20|497.6|494.7|497.54|494.64|497.6|494.7|497.47|494.57|9
1724496930000|2024-08-24 10:55:30|497.53|494.63|497.34|494.44|497.53|494.63|497.34|494.44|10
1724496940000|2024-08-24 10:55:40|497.39|494.49|497.26|494.36|497.42|494.52|497.18|494.28|11
1724496950000|2024-08-24 10:55:50|497.24|494.34|497.35|494.45|497.44|494.54|497.23|494.33|13
1724496960000|2024-08-24 10:56:00|497.36|494.46|497.28|494.38|497.41|494.51|497.24|494.34|11
1724496970000|2024-08-24 10:56:10|497.26|494.36|497.15|494.25|497.26|494.36|497.15|494.25|8
1724496980000|2024-08-24 10:56:20|497.14|494.24|497.23|494.33|497.23|494.33|497.14|494.24|7
1724496990000|2024-08-24 10:56:30|497.24|494.34|497.05|494.15|497.24|494.34|497.05|494.15|10
1724497000000|2024-08-24 10:56:40|497.09|494.19|497.02|494.12|497.09|494.19|497|494.1|10
1724497010000|2024-08-24 10:56:50|497.01|494.11|496.96|494.06|497.01|494.11|496.95|494.05|5
1724497020000|2024-08-24 10:57:00|496.94|494.04|496.76|493.86|496.95|494.05|496.73|493.83|20
1724497030000|2024-08-24 10:57:10|496.79|493.89|496.85|493.95|496.89|493.99|496.79|493.89|14
1724497040000|2024-08-24 10:57:20|496.89|493.99|496.93|494.03|497.02|494.12|496.89|493.99|20
1724497050000|2024-08-24 10:57:30|496.92|494.02|496.93|494.03|496.96|494.06|496.84|493.94|14
1724497060000|2024-08-24 10:57:40|496.96|494.06|496.93|494.03|497|494.1|496.93|494.03|11
1724497070000|2024-08-24 10:57:50|496.92|494.02|496.73|493.83|496.92|494.02|496.73|493.83|15
1724497080000|2024-08-24 10:58:00|496.72|493.82|496.66|493.76|496.82|493.92|496.66|493.76|12
1724497090000|2024-08-24 10:58:10|496.64|493.74|496.62|493.72|496.71|493.81|496.53|493.63|22
1724497100000|2024-08-24 10:58:20|496.63|493.73|496.54|493.64|496.64|493.74|496.53|493.63|16
1724497110000|2024-08-24 10:58:30|496.53|493.63|496.53|493.63|496.59|493.69|496.52|493.62|10
1724497120000|2024-08-24 10:58:40|496.55|493.65|496.53|493.63|496.56|493.66|496.53|493.63|5
1724497130000|2024-08-24 10:58:50|496.52|493.62|496.52|493.62|496.58|493.68|496.52|493.62|7
1724497140000|2024-08-24 10:59:00|496.53|493.63|496.53|493.63|496.53|493.63|496.44|493.54|12
1724497150000|2024-08-24 10:59:10|496.52|493.62|496.39|493.49|496.54|493.64|496.39|493.49|14
1724497160000|2024-08-24 10:59:20|496.33|493.43|496.16|493.26|496.39|493.49|496.13|493.23|25
1724497170000|2024-08-24 10:59:30|496.14|493.24|496.3|493.4|496.37|493.47|496.14|493.24|9
1724497180000|2024-08-24 10:59:40|496.29|493.39|496.33|493.43|496.33|493.43|496.23|493.33|12
1724497190000|2024-08-24 10:59:50|496.32|493.42|496.67|493.77|496.67|493.77|496.32|493.42|10
1724497200000|2024-08-24 11:00:00|496.65|493.75|496.56|493.66|496.65|493.75|496.56|493.66|10
1724497210000|2024-08-24 11:00:10|496.54|493.64|496.53|493.63|496.58|493.68|496.53|493.63|7
1724497220000|2024-08-24 11:00:20|496.54|493.64|496.38|493.48|496.54|493.64|496.38|493.48|6
1724497230000|2024-08-24 11:00:30|496.36|493.46|496.49|493.59|496.49|493.59|496.36|493.46|12
1724497240000|2024-08-24 11:00:40|496.5|493.6|496.74|493.84|496.74|493.84|496.5|493.6|9
1724497250000|2024-08-24 11:00:50|496.72|493.82|496.69|493.79|496.72|493.82|496.63|493.73|9
1724497260000|2024-08-24 11:01:00|496.72|493.82|496.71|493.81|496.74|493.84|496.66|493.76|11
1724497270000|2024-08-24 11:01:10|496.72|493.82|496.63|493.73|496.72|493.82|496.61|493.71|8
1724497280000|2024-08-24 11:01:20|496.69|493.79|496.79|493.89|496.79|493.89|496.63|493.73|12
1724497290000|2024-08-24 11:01:30|496.8|493.9|496.87|493.97|496.87|493.97|496.8|493.9|3
1724497300000|2024-08-24 11:01:40|496.88|493.98|496.82|493.92|496.92|494.02|496.82|493.92|7
1724497310000|2024-08-24 11:01:50|496.84|493.94|496.9|494|496.9|494|496.84|493.94|3
1724497320000|2024-08-24 11:02:00|496.88|493.98|497.2|494.3|497.21|494.31|496.87|493.97|14
1724497330000|2024-08-24 11:02:10|497.21|494.31|497.28|494.38|497.28|494.38|497.18|494.28|12
1724497340000|2024-08-24 11:02:20|497.31|494.41|497.5|494.6|497.59|494.69|497.31|494.41|16
1724497350000|2024-08-24 11:02:30|497.52|494.62|497.73|494.83|497.73|494.83|497.5|494.6|10
1724497360000|2024-08-24 11:02:40|497.78|494.88|497.83|494.93|497.84|494.94|497.76|494.86|12
1724497370000|2024-08-24 11:02:50|497.82|494.92|497.72|494.82|497.82|494.92|497.7|494.8|12
1724497380000|2024-08-24 11:03:00|497.7|494.8|497.4|494.5|497.7|494.8|497.4|494.5|11
1724497390000|2024-08-24 11:03:10|497.41|494.51|497.64|494.74|497.64|494.74|497.41|494.51|10
1724497400000|2024-08-24 11:03:20|497.67|494.77|497.73|494.83|497.8|494.9|497.67|494.77|9
1724497410000|2024-08-24 11:03:30|497.75|494.85|497.78|494.88|497.78|494.88|497.73|494.83|4
1724497420000|2024-08-24 11:03:40|497.75|494.85|497.8|494.9|497.82|494.92|497.75|494.85|7
1724497430000|2024-08-24 11:03:50|497.79|494.89|497.78|494.88|497.79|494.89|497.76|494.86|3
1724497440000|2024-08-24 11:04:00|497.75|494.85|497.73|494.83|497.78|494.88|497.73|494.83|8
1724497450000|2024-08-24 11:04:10|497.75|494.85|497.8|494.9|497.8|494.9|497.73|494.83|7
1724497460000|2024-08-24 11:04:20|497.75|494.85|498.28|495.38|498.29|495.39|497.62|494.72|18
1724497470000|2024-08-24 11:04:30|498.26|495.36|498.55|495.65|498.75|495.85|498.26|495.36|24
1724497480000|2024-08-24 11:04:40|498.56|495.66|498.4|495.5|498.56|495.66|498.4|495.5|11
1724497490000|2024-08-24 11:04:50|498.38|495.48|498.34|495.44|498.38|495.48|498.33|495.43|3
1724497500000|2024-08-24 11:05:00|498.33|495.43|498.34|495.44|498.38|495.48|498.33|495.43|8
1724497510000|2024-08-24 11:05:10|498.35|495.45|498.47|495.57|498.49|495.59|498.35|495.45|9
1724497520000|2024-08-24 11:05:20|498.43|495.53|498.35|495.45|498.47|495.57|498.35|495.45|9
1724497530000|2024-08-24 11:05:30|498.36|495.46|498.27|495.37|498.39|495.49|498.27|495.37|11
1724497540000|2024-08-24 11:05:40|498.21|495.31|498.29|495.39|498.29|495.39|498.2|495.3|10
1724497550000|2024-08-24 11:05:50|498.3|495.4|498.42|495.52|498.42|495.52|498.3|495.4|8
1724497560000|2024-08-24 11:06:00|498.4|495.5|498.42|495.52|498.42|495.52|498.4|495.5|2
1724497570000|2024-08-24 11:06:10|498.4|495.5|498.38|495.48|498.41|495.51|498.37|495.47|5
1724497580000|2024-08-24 11:06:20|498.32|495.42|498.41|495.51|498.41|495.51|498.32|495.42|5
1724497590000|2024-08-24 11:06:30|498.46|495.56|498.43|495.53|498.47|495.57|498.43|495.53|5
1724497600000|2024-08-24 11:06:40|498.47|495.57|498.43|495.53|498.47|495.57|498.43|495.53|7
1724497610000|2024-08-24 11:06:50|498.47|495.57|498.47|495.57|498.47|495.57|498.43|495.53|3
1724497620000|2024-08-24 11:07:00|498.43|495.53|498.39|495.49|498.43|495.53|498.36|495.46|8
1724497630000|2024-08-24 11:07:10|498.36|495.46|498.33|495.43|498.39|495.49|498.31|495.41|19
1724497640000|2024-08-24 11:07:20|498.34|495.44|498.23|495.33|498.34|495.44|498.23|495.33|9
1724497650000|2024-08-24 11:07:30|498.22|495.32|498.23|495.33|498.23|495.33|498.16|495.26|8
1724497660000|2024-08-24 11:07:40|498.22|495.32|498.31|495.41|498.31|495.41|498.22|495.32|5
1724497670000|2024-08-24 11:07:50|498.34|495.44|498.47|495.57|498.47|495.57|498.34|495.44|9
1724497680000|2024-08-24 11:08:00|498.44|495.54|498.43|495.53|498.44|495.54|498.41|495.51|6
1724497690000|2024-08-24 11:08:10|498.41|495.51|498.43|495.53|498.43|495.53|498.41|495.51|4
1724497700000|2024-08-24 11:08:20|498.63|495.73|498.83|495.93|498.84|495.94|498.62|495.72|11
1724497710000|2024-08-24 11:08:30|498.87|495.97|498.81|495.91|498.87|495.97|498.79|495.89|4
1724497720000|2024-08-24 11:08:40|498.82|495.92|498.79|495.89|498.82|495.92|498.73|495.83|14
1724497730000|2024-08-24 11:08:50|498.82|495.92|498.91|496.01|498.93|496.03|498.82|495.92|8
1724497740000|2024-08-24 11:09:00|498.94|496.04|498.9|496|498.95|496.05|498.9|496|12
1724497750000|2024-08-24 11:09:10|498.91|496.01|498.92|496.02|498.96|496.06|498.91|496.01|9
1724497760000|2024-08-24 11:09:20|498.93|496.03|498.92|496.02|498.98|496.08|498.91|496.01|18
1724497770000|2024-08-24 11:09:30|498.9|496|498.72|495.82|498.92|496.02|498.72|495.82|14
1724497780000|2024-08-24 11:09:40|498.73|495.83|498.71|495.81|498.74|495.84|498.71|495.81|3
1724497790000|2024-08-24 11:09:50|498.7|495.8|498.61|495.71|498.7|495.8|498.61|495.71|9
1724497800000|2024-08-24 11:10:00|498.6|495.7|498.61|495.71|498.61|495.71|498.55|495.65|10
1724497820000|2024-08-24 11:10:20|498.56|495.66|498.44|495.54|498.61|495.71|498.42|495.52|15
1724497830000|2024-08-24 11:10:30|498.45|495.55|498.53|495.63|498.54|495.64|498.42|495.52|13
1724497840000|2024-08-24 11:10:40|498.54|495.64|498.44|495.54|498.54|495.64|498.44|495.54|10
1724497850000|2024-08-24 11:10:50|498.45|495.55|498.53|495.63|498.53|495.63|498.44|495.54|4
1724497860000|2024-08-24 11:11:00|498.52|495.62|498.5|495.6|498.55|495.65|498.48|495.58|9
1724497870000|2024-08-24 11:11:10|498.49|495.59|498.45|495.55|498.51|495.61|498.42|495.52|12
1724497880000|2024-08-24 11:11:20|498.43|495.53|498.51|495.61|498.51|495.61|498.4|495.5|12
1724497890000|2024-08-24 11:11:30|498.5|495.6|498.52|495.62|498.52|495.62|498.49|495.59|5
1724497900000|2024-08-24 11:11:40|498.51|495.61|498.42|495.52|498.54|495.64|498.42|495.52|11
1724497910000|2024-08-24 11:11:50|498.36|495.46|498.45|495.55|498.45|495.55|498.35|495.45|14
1724497920000|2024-08-24 11:12:00|498.43|495.53|498.35|495.45|498.44|495.54|498.33|495.43|13
1724497930000|2024-08-24 11:12:10|498.33|495.43|498.22|495.32|498.33|495.43|498.05|495.15|11
1724497940000|2024-08-24 11:12:20|498.2|495.3|498.14|495.24|498.23|495.33|498.12|495.22|10
1724497950000|2024-08-24 11:12:30|498.15|495.25|498.25|495.35|498.25|495.35|498.11|495.21|14
1724497960000|2024-08-24 11:12:40|498.22|495.32|498.15|495.25|498.22|495.32|498.14|495.24|8
1724497970000|2024-08-24 11:12:50|498.14|495.24|498.3|495.4|498.3|495.4|498.12|495.22|16
1724497980000|2024-08-24 11:13:00|498.28|495.38|498.53|495.63|498.53|495.63|498.28|495.38|10
1724497990000|2024-08-24 11:13:10|498.52|495.62|498.52|495.62|498.52|495.62|498.51|495.61|3
1724498000000|2024-08-24 11:13:20|498.51|495.61|498.5|495.6|498.55|495.65|498.5|495.6|9
1724498010000|2024-08-24 11:13:30|498.52|495.62|498.52|495.62|498.52|495.62|498.52|495.62|1
1724498020000|2024-08-24 11:13:40|498.53|495.63|498.75|495.85|498.75|495.85|498.52|495.62|19
1724498030000|2024-08-24 11:13:50|498.77|495.87|499.01|496.11|499.01|496.11|498.77|495.87|13
1724498040000|2024-08-24 11:14:00|498.96|496.06|499.01|496.11|499.01|496.11|498.96|496.06|8
1724498050000|2024-08-24 11:14:10|499|496.1|498.9|496|499.01|496.11|498.85|495.95|6
1724498060000|2024-08-24 11:14:20|498.91|496.01|499.04|496.14|499.06|496.16|498.86|495.96|10
1724498070000|2024-08-24 11:14:30|499.03|496.13|499.29|496.39|499.29|496.39|499|496.1|12
1724498080000|2024-08-24 11:14:40|499.22|496.32|499.11|496.21|499.22|496.32|499.09|496.19|11
1724498090000|2024-08-24 11:14:50|499.13|496.23|499.16|496.26|499.17|496.27|499.12|496.22|4
1724498100000|2024-08-24 11:15:00|499.11|496.21|499.1|496.2|499.15|496.25|499.1|496.2|13
1724498110000|2024-08-24 11:15:10|499.11|496.21|499.02|496.12|499.12|496.22|498.92|496.02|10
1724498120000|2024-08-24 11:15:20|499.04|496.14|499|496.1|499.06|496.16|499|496.1|9
1724498130000|2024-08-24 11:15:30|499.03|496.13|499.06|496.16|499.06|496.16|499.03|496.13|6
1724498140000|2024-08-24 11:15:40|499.09|496.19|499.09|496.19|499.09|496.19|499.09|496.19|1
1724498150000|2024-08-24 11:15:50|499.08|496.18|498.87|495.97|499.08|496.18|498.83|495.93|9
1724498160000|2024-08-24 11:16:00|498.83|495.93|498.84|495.94|498.84|495.94|498.83|495.93|2
1724498170000|2024-08-24 11:16:10|498.77|495.87|498.77|495.87|498.77|495.87|498.6|495.7|17
1724498180000|2024-08-24 11:16:20|498.79|495.89|498.72|495.82|498.79|495.89|498.72|495.82|5
1724498190000|2024-08-24 11:16:30|498.73|495.83|498.61|495.71|498.73|495.83|498.61|495.71|9
1724498200000|2024-08-24 11:16:40|498.56|495.66|498.67|495.77|498.67|495.77|498.54|495.64|5
1724498210000|2024-08-24 11:16:50|498.64|495.74|498.54|495.64|498.67|495.77|498.54|495.64|8
1724498220000|2024-08-24 11:17:00|498.51|495.61|498.39|495.49|498.51|495.61|498.39|495.49|4
1724498230000|2024-08-24 11:17:10|498.44|495.54|498.37|495.47|498.44|495.54|498.36|495.46|5
1724498240000|2024-08-24 11:17:20|498.35|495.45|498.38|495.48|498.38|495.48|498.33|495.43|7
1724498250000|2024-08-24 11:17:30|498.41|495.51|498.49|495.59|498.49|495.59|498.41|495.51|3
1724498260000|2024-08-24 11:17:40|498.51|495.61|498.6|495.7|498.68|495.78|498.51|495.61|11
1724498270000|2024-08-24 11:17:50|498.62|495.72|498.63|495.73|498.63|495.73|498.62|495.72|2
1724498280000|2024-08-24 11:18:00|498.62|495.72|498.55|495.65|498.62|495.72|498.52|495.62|4
1724498290000|2024-08-24 11:18:10|498.52|495.62|498.52|495.62|498.52|495.62|498.47|495.57|5
1724498300000|2024-08-24 11:18:20|498.47|495.57|498.52|495.62|498.52|495.62|498.47|495.57|2
1724498310000|2024-08-24 11:18:30|498.42|495.52|498.35|495.45|498.42|495.52|498.16|495.26|18
1724498320000|2024-08-24 11:18:40|498.31|495.41|498.29|495.39|498.31|495.41|498.23|495.33|11
1724498330000|2024-08-24 11:18:50|498.25|495.35|498.23|495.33|498.29|495.39|498.23|495.33|4
1724498340000|2024-08-24 11:19:00|498.25|495.35|498.23|495.33|498.25|495.35|498.23|495.33|4
1724498350000|2024-08-24 11:19:10|498.22|495.32|498.11|495.21|498.22|495.32|498.11|495.21|11
1724498360000|2024-08-24 11:19:20|498.08|495.18|497.94|495.04|498.08|495.18|497.94|495.04|2
1724498370000|2024-08-24 11:19:30|497.97|495.07|497.94|495.04|498.02|495.12|497.94|495.04|7
1724498380000|2024-08-24 11:19:40|497.97|495.07|497.94|495.04|497.98|495.08|497.93|495.03|6
1724498390000|2024-08-24 11:19:50|497.89|494.99|498.02|495.12|498.05|495.15|497.89|494.99|8
1724498400000|2024-08-24 11:20:00|497.97|495.07|498.02|495.12|498.02|495.12|497.94|495.04|8
1724498410000|2024-08-24 11:20:10|498.05|495.15|498.1|495.2|498.1|495.2|498.05|495.15|2
1724498420000|2024-08-24 11:20:20|498.04|495.14|498.01|495.11|498.04|495.14|498.01|495.11|3
1724498430000|2024-08-24 11:20:30|498.02|495.12|498.08|495.18|498.16|495.26|498.02|495.12|10
1724498440000|2024-08-24 11:20:40|498.02|495.12|497.86|494.96|498.02|495.12|497.86|494.96|5
1724498450000|2024-08-24 11:20:50|497.79|494.89|497.89|494.99|497.97|495.07|497.79|494.89|10
1724498460000|2024-08-24 11:21:00|497.96|495.06|497.88|494.98|497.96|495.06|497.88|494.98|10
1724498470000|2024-08-24 11:21:10|497.87|494.97|497.91|495.01|497.91|495.01|497.86|494.96|8
1724498480000|2024-08-24 11:21:20|497.9|495|497.67|494.77|497.91|495.01|497.62|494.72|13
1724498490000|2024-08-24 11:21:30|497.68|494.78|497.56|494.66|497.68|494.78|497.56|494.66|8
1724498500000|2024-08-24 11:21:40|497.59|494.69|497.55|494.65|497.59|494.69|497.46|494.56|14
1724498510000|2024-08-24 11:21:50|497.6|494.7|497.46|494.56|497.6|494.7|497.46|494.56|9
1724498520000|2024-08-24 11:22:00|497.45|494.55|497.4|494.5|497.45|494.55|497.38|494.48|7
1724498530000|2024-08-24 11:22:10|497.39|494.49|497.4|494.5|497.4|494.5|497.39|494.49|6
1724498540000|2024-08-24 11:22:20|497.42|494.52|497.69|494.79|497.71|494.81|497.42|494.52|12
1724498550000|2024-08-24 11:22:30|497.72|494.82|497.81|494.91|497.82|494.92|497.71|494.81|11
1724498560000|2024-08-24 11:22:40|497.82|494.92|497.62|494.72|497.84|494.94|497.61|494.71|12
1724498570000|2024-08-24 11:22:50|497.68|494.78|497.49|494.59|497.68|494.78|497.49|494.59|17
1724498580000|2024-08-24 11:23:00|497.46|494.56|497.49|494.59|497.49|494.59|497.44|494.54|4
1724498590000|2024-08-24 11:23:10|497.48|494.58|497.49|494.59|497.49|494.59|497.46|494.56|3
1724498600000|2024-08-24 11:23:20|497.46|494.56|497.46|494.56|497.49|494.59|497.45|494.55|15
1724498610000|2024-08-24 11:23:30|497.45|494.55|497.46|494.56|497.5|494.6|497.45|494.55|8
1724498620000|2024-08-24 11:23:40|497.49|494.59|497.49|494.59|497.49|494.59|497.48|494.58|3
1724498630000|2024-08-24 11:23:50|497.52|494.62|497.62|494.72|497.62|494.72|497.51|494.61|6
1724498640000|2024-08-24 11:24:00|497.69|494.79|497.62|494.72|497.77|494.87|497.62|494.72|17
1724498650000|2024-08-24 11:24:10|497.63|494.73|497.62|494.72|497.63|494.73|497.6|494.7|8
1724498660000|2024-08-24 11:24:20|497.63|494.73|497.58|494.68|497.63|494.73|497.54|494.64|8
1724498670000|2024-08-24 11:24:30|497.56|494.66|497.59|494.69|497.6|494.7|497.56|494.66|5
1724498680000|2024-08-24 11:24:40|497.6|494.7|497.59|494.69|497.6|494.7|497.56|494.66|11
1724498690000|2024-08-24 11:24:50|497.56|494.66|497.46|494.56|497.6|494.7|497.46|494.56|9
1724498700000|2024-08-24 11:25:00|497.45|494.55|497.27|494.37|497.45|494.55|497.27|494.37|7
1724498710000|2024-08-24 11:25:10|497.26|494.36|497.09|494.19|497.26|494.36|497.06|494.16|17
1724498720000|2024-08-24 11:25:20|497.06|494.16|496.9|494|497.06|494.16|496.9|494|8
1724498730000|2024-08-24 11:25:30|496.88|493.98|496.9|494|496.9|494|496.86|493.96|4
1724498740000|2024-08-24 11:25:40|496.88|493.98|496.88|493.98|496.89|493.99|496.83|493.93|5
1724498750000|2024-08-24 11:25:50|496.89|493.99|496.85|493.95|496.89|493.99|496.85|493.95|5
1724498760000|2024-08-24 11:26:00|496.88|493.98|496.63|493.73|496.88|493.98|496.63|493.73|18
1724498770000|2024-08-24 11:26:10|496.69|493.79|496.75|493.85|496.77|493.87|496.69|493.79|13
1724498780000|2024-08-24 11:26:20|496.74|493.84|496.68|493.78|496.8|493.9|496.68|493.78|15
1724498790000|2024-08-24 11:26:30|496.67|493.77|496.61|493.71|496.67|493.77|496.61|493.71|2
1724498810000|2024-08-24 11:26:50|496.7|493.8|496.76|493.86|496.8|493.9|496.7|493.8|9
1724498820000|2024-08-24 11:27:00|496.74|493.84|496.82|493.92|496.82|493.92|496.71|493.81|11
1724498830000|2024-08-24 11:27:10|496.84|493.94|497|494.1|497.04|494.14|496.84|493.94|13
1724498840000|2024-08-24 11:27:20|496.95|494.05|497|494.1|497|494.1|496.94|494.04|7
1724498850000|2024-08-24 11:27:30|496.94|494.04|496.87|493.97|496.94|494.04|496.87|493.97|4
1724498860000|2024-08-24 11:27:40|496.84|493.94|496.7|493.8|496.84|493.94|496.7|493.8|9
1724498870000|2024-08-24 11:27:50|496.74|493.84|496.79|493.89|496.8|493.9|496.7|493.8|9
1724498880000|2024-08-24 11:28:00|496.8|493.9|496.83|493.93|496.83|493.93|496.79|493.89|11
1724498890000|2024-08-24 11:28:10|496.85|493.95|496.88|493.98|496.99|494.09|496.85|493.95|12
1724498900000|2024-08-24 11:28:20|496.86|493.96|497.42|494.52|497.49|494.59|496.79|493.89|15
1724498910000|2024-08-24 11:28:30|497.36|494.46|497.3|494.4|497.39|494.49|497.3|494.4|9
1724498920000|2024-08-24 11:28:40|497.29|494.39|497.39|494.49|497.39|494.49|497.29|494.39|5
1724498930000|2024-08-24 11:28:50|497.4|494.5|497.6|494.7|497.6|494.7|497.39|494.49|13
1724498940000|2024-08-24 11:29:00|497.61|494.71|497.49|494.59|497.74|494.84|497.49|494.59|10
1724498950000|2024-08-24 11:29:10|497.54|494.64|497.63|494.73|497.7|494.8|497.5|494.6|17
1724498960000|2024-08-24 11:29:20|497.64|494.74|497.64|494.74|497.64|494.74|497.63|494.73|3
1724498970000|2024-08-24 11:29:30|497.62|494.72|497.62|494.72|497.66|494.76|497.62|494.72|5
1724498980000|2024-08-24 11:29:40|497.61|494.71|497.74|494.84|497.75|494.85|497.61|494.71|15
1724498990000|2024-08-24 11:29:50|497.69|494.79|497.61|494.71|497.71|494.81|497.58|494.68|17
1724499000000|2024-08-24 11:30:00|497.6|494.7|497.58|494.68|497.6|494.7|497.54|494.64|17
1724499010000|2024-08-24 11:30:10|497.56|494.66|497.55|494.65|497.58|494.68|497.53|494.63|7
1724499020000|2024-08-24 11:30:20|497.5|494.6|497.68|494.78|497.68|494.78|497.47|494.57|21
1724499030000|2024-08-24 11:30:30|497.67|494.77|497.66|494.76|497.72|494.82|497.66|494.76|14
1724499040000|2024-08-24 11:30:40|497.68|494.78|497.62|494.72|497.68|494.78|497.58|494.68|13
1724499050000|2024-08-24 11:30:50|497.66|494.76|497.66|494.76|497.66|494.76|497.66|494.76|1
1724499060000|2024-08-24 11:31:00|497.69|494.79|497.86|494.96|497.87|494.97|497.69|494.79|8
1724499070000|2024-08-24 11:31:10|497.84|494.94|497.85|494.95|497.86|494.96|497.84|494.94|5
1724499080000|2024-08-24 11:31:20|497.87|494.97|497.84|494.94|497.87|494.97|497.79|494.89|10
1724499090000|2024-08-24 11:31:30|497.85|494.95|497.63|494.73|497.85|494.95|497.6|494.7|10
1724499100000|2024-08-24 11:31:40|497.6|494.7|497.65|494.75|497.65|494.75|497.56|494.66|5
1724499110000|2024-08-24 11:31:50|497.66|494.76|497.93|495.03|498.07|495.17|497.65|494.75|10
1724499120000|2024-08-24 11:32:00|497.92|495.02|497.81|494.91|497.92|495.02|497.8|494.9|15
1724499130000|2024-08-24 11:32:10|497.8|494.9|497.91|495.01|497.91|495.01|497.79|494.89|13
1724499140000|2024-08-24 11:32:20|497.93|495.03|497.8|494.9|497.95|495.05|497.78|494.88|11
1724499150000|2024-08-24 11:32:30|497.78|494.88|497.71|494.81|497.78|494.88|497.71|494.81|11
1724499160000|2024-08-24 11:32:40|497.75|494.85|497.64|494.74|497.75|494.85|497.64|494.74|9
1724499170000|2024-08-24 11:32:50|497.66|494.76|497.69|494.79|497.7|494.8|497.66|494.76|12
1724499180000|2024-08-24 11:33:00|497.66|494.76|497.51|494.61|497.69|494.79|497.51|494.61|16
1724499190000|2024-08-24 11:33:10|497.52|494.62|497.45|494.55|497.52|494.62|497.44|494.54|15
1724499200000|2024-08-24 11:33:20|497.41|494.51|497.37|494.47|497.46|494.56|497.37|494.47|12
1724499210000|2024-08-24 11:33:30|497.36|494.46|497.35|494.45|497.36|494.46|497.33|494.43|5
1724499220000|2024-08-24 11:33:40|497.36|494.46|497.35|494.45|497.36|494.46|497.35|494.45|2
1724499230000|2024-08-24 11:33:50|497.3|494.4|497.21|494.31|497.3|494.4|497.2|494.3|9
1724499240000|2024-08-24 11:34:00|497.2|494.3|497.2|494.3|497.26|494.36|497.12|494.22|11
1724499250000|2024-08-24 11:34:10|497.21|494.31|497.15|494.25|497.21|494.31|497.15|494.25|4
1724499260000|2024-08-24 11:34:20|497.16|494.26|497.22|494.32|497.24|494.34|497.14|494.24|10
1724499270000|2024-08-24 11:34:30|497.25|494.35|497.16|494.26|497.25|494.35|497.16|494.26|4
1724499280000|2024-08-24 11:34:40|497.12|494.22|497.04|494.14|497.16|494.26|497.03|494.13|6
1724499290000|2024-08-24 11:34:50|497.08|494.18|497.12|494.22|497.12|494.22|496.99|494.09|7
1724499300000|2024-08-24 11:35:00|497.03|494.13|497.02|494.12|497.03|494.13|497.02|494.12|2
1724499310000|2024-08-24 11:35:10|497.06|494.16|497.17|494.27|497.17|494.27|497.06|494.16|5
1724499320000|2024-08-24 11:35:20|497.16|494.26|497.39|494.49|497.45|494.55|497.16|494.26|11
1724499330000|2024-08-24 11:35:30|497.36|494.46|497.4|494.5|497.45|494.55|497.36|494.46|8
1724499340000|2024-08-24 11:35:40|497.41|494.51|497.57|494.67|497.63|494.73|497.41|494.51|12
1724499350000|2024-08-24 11:35:50|497.55|494.65|497.5|494.6|497.57|494.67|497.5|494.6|6
1724499360000|2024-08-24 11:36:00|497.49|494.59|497.42|494.52|497.5|494.6|497.42|494.52|5
1724499370000|2024-08-24 11:36:10|497.37|494.47|497.34|494.44|497.37|494.47|497.34|494.44|2
1724499380000|2024-08-24 11:36:20|497.29|494.39|497.29|494.39|497.34|494.44|497.29|494.39|7
1724499390000|2024-08-24 11:36:30|497.34|494.44|497.37|494.47|497.37|494.47|497.34|494.44|2
1724499400000|2024-08-24 11:36:40|497.41|494.51|497.57|494.67|497.57|494.67|497.41|494.51|5
1724499410000|2024-08-24 11:36:50|497.54|494.64|497.57|494.67|497.6|494.7|497.54|494.64|10
1724499420000|2024-08-24 11:37:00|497.54|494.64|497.47|494.57|497.54|494.64|497.45|494.55|10
1724499430000|2024-08-24 11:37:10|497.45|494.55|497.42|494.52|497.47|494.57|497.42|494.52|4
1724499440000|2024-08-24 11:37:20|497.33|494.43|497.42|494.52|497.42|494.52|497.33|494.43|3
1724499450000|2024-08-24 11:37:30|497.64|494.74|497.64|494.74|497.64|494.74|497.64|494.74|1
1724499460000|2024-08-24 11:37:40|497.62|494.72|497.34|494.44|497.64|494.74|497.34|494.44|9
1724499470000|2024-08-24 11:37:50|497.37|494.47|497.37|494.47|497.37|494.47|497.37|494.47|1
1724499480000|2024-08-24 11:38:00|497.34|494.44|497.34|494.44|497.34|494.44|497.34|494.44|1
1724499490000|2024-08-24 11:38:10|497.37|494.47|497.72|494.82|497.72|494.82|497.37|494.47|10
1724499500000|2024-08-24 11:38:20|497.78|494.88|497.63|494.73|497.78|494.88|497.63|494.73|7
1724499510000|2024-08-24 11:38:30|497.65|494.75|497.7|494.8|497.7|494.8|497.65|494.75|5
1724499530000|2024-08-24 11:38:50|497.69|494.79|497.52|494.62|497.7|494.8|497.52|494.62|9
1724499550000|2024-08-24 11:39:10|497.55|494.65|497.51|494.61|497.57|494.67|497.51|494.61|7
1724499560000|2024-08-24 11:39:20|497.5|494.6|497.42|494.52|497.5|494.6|497.42|494.52|2
1724499570000|2024-08-24 11:39:30|497.32|494.42|497.27|494.37|497.32|494.42|497.25|494.35|3
1724499580000|2024-08-24 11:39:40|497.24|494.34|497.21|494.31|497.24|494.34|497.21|494.31|4
1724499590000|2024-08-24 11:39:50|497.22|494.32|497.21|494.31|497.22|494.32|497.21|494.31|2
1724499600000|2024-08-24 11:40:00|497.22|494.32|496.99|494.09|497.22|494.32|496.91|494.01|12
1724499610000|2024-08-24 11:40:10|496.95|494.05|496.85|493.95|496.95|494.05|496.85|493.95|10
1724499620000|2024-08-24 11:40:20|496.86|493.96|496.52|493.62|496.86|493.96|496.52|493.62|9
1724499630000|2024-08-24 11:40:30|496.55|493.65|496.76|493.86|496.77|493.87|496.55|493.65|14
1724499640000|2024-08-24 11:40:40|496.72|493.82|496.65|493.75|496.72|493.82|496.65|493.75|3
1724499650000|2024-08-24 11:40:50|496.66|493.76|496.59|493.69|496.66|493.76|496.42|493.52|24
1724499660000|2024-08-24 11:41:00|496.57|493.67|496.41|493.51|496.57|493.67|496.41|493.51|17
1724499670000|2024-08-24 11:41:10|496.43|493.53|496.41|493.51|496.43|493.53|496.41|493.51|8
1724499680000|2024-08-24 11:41:20|496.4|493.5|496.3|493.4|496.41|493.51|496.3|493.4|6
1724499690000|2024-08-24 11:41:30|496.29|493.39|496.15|493.25|496.29|493.39|496.15|493.25|11
1724499700000|2024-08-24 11:41:40|496.11|493.21|496.16|493.26|496.25|493.35|496.11|493.21|12
1724499710000|2024-08-24 11:41:50|496.12|493.22|496.05|493.15|496.12|493.22|496.05|493.15|6
1724499720000|2024-08-24 11:42:00|496|493.1|496.06|493.16|496.06|493.16|495.91|493.01|12
1724499730000|2024-08-24 11:42:10|496.08|493.18|496.11|493.21|496.11|493.21|496.04|493.14|8
1724499740000|2024-08-24 11:42:20|496.1|493.2|496|493.1|496.1|493.2|495.97|493.07|8
1724499750000|2024-08-24 11:42:30|495.99|493.09|495.96|493.06|495.99|493.09|495.91|493.01|8
1724499760000|2024-08-24 11:42:40|495.95|493.05|495.91|493.01|495.96|493.06|495.91|493.01|6
1724499770000|2024-08-24 11:42:50|495.9|493|495.86|492.96|495.91|493.01|495.85|492.95|10
1724499780000|2024-08-24 11:43:00|495.85|492.95|495.81|492.91|495.86|492.96|495.8|492.9|16
1724499790000|2024-08-24 11:43:10|495.85|492.95|495.81|492.91|495.85|492.95|495.8|492.9|5
1724499800000|2024-08-24 11:43:20|495.79|492.89|495.56|492.66|495.79|492.89|495.56|492.66|10
1724499810000|2024-08-24 11:43:30|495.6|492.7|495.34|492.44|495.6|492.7|495.34|492.44|6
1724499820000|2024-08-24 11:43:40|495.32|492.42|495.35|492.45|495.51|492.61|495.32|492.42|10
1724499830000|2024-08-24 11:43:50|495.34|492.44|495.4|492.5|495.4|492.5|495.34|492.44|7
1724499840000|2024-08-24 11:44:00|495.37|492.47|495.25|492.35|495.37|492.47|495.25|492.35|8
1724499850000|2024-08-24 11:44:10|495.22|492.32|495.12|492.22|495.22|492.32|495.11|492.21|9
1724499860000|2024-08-24 11:44:20|495.13|492.23|495.01|492.11|495.13|492.23|495.01|492.11|13
1724499870000|2024-08-24 11:44:30|495|492.1|495.04|492.14|495.04|492.14|495|492.1|5
1724499880000|2024-08-24 11:44:40|495.06|492.16|495.03|492.13|495.11|492.21|495.03|492.13|10
1724499890000|2024-08-24 11:44:50|494.97|492.07|494.7|491.8|494.97|492.07|494.7|491.8|15
1724499900000|2024-08-24 11:45:00|494.71|491.81|494.89|491.99|494.89|491.99|494.71|491.81|13
1724499910000|2024-08-24 11:45:10|494.88|491.98|494.97|492.07|495.15|492.25|494.88|491.98|18
1724499920000|2024-08-24 11:45:20|495.04|492.14|495.11|492.21|495.16|492.26|494.97|492.07|15
1724499930000|2024-08-24 11:45:30|495.1|492.2|494.72|491.82|495.11|492.21|494.72|491.82|13
1724499940000|2024-08-24 11:45:40|494.71|491.81|494.6|491.7|494.71|491.81|494.59|491.69|11
1724499950000|2024-08-24 11:45:50|494.78|491.88|494.77|491.87|494.78|491.88|494.77|491.87|10
1724499960000|2024-08-24 11:46:00|494.78|491.88|494.9|492|494.91|492.01|494.77|491.87|17
1724499970000|2024-08-24 11:46:10|494.91|492.01|494.88|491.98|494.91|492.01|494.87|491.97|8
1724499980000|2024-08-24 11:46:20|494.89|491.99|494.87|491.97|494.89|491.99|494.81|491.91|7
1724499990000|2024-08-24 11:46:30|494.9|492|495.14|492.24|495.14|492.24|494.9|492|8
1724500000000|2024-08-24 11:46:40|495.12|492.22|495.46|492.56|495.46|492.56|495.11|492.21|10
1724500010000|2024-08-24 11:46:50|495.48|492.58|495.46|492.56|495.51|492.61|495.43|492.53|18
1724500020000|2024-08-24 11:47:00|495.47|492.57|495.71|492.81|495.74|492.84|495.45|492.55|20
1724500030000|2024-08-24 11:47:10|495.72|492.82|495.49|492.59|495.72|492.82|495.49|492.59|22
1724500040000|2024-08-24 11:47:20|495.5|492.6|495.58|492.68|495.61|492.71|495.5|492.6|13
1724500050000|2024-08-24 11:47:30|495.61|492.71|495.7|492.8|495.7|492.8|495.57|492.67|10
1724500060000|2024-08-24 11:47:40|495.73|492.83|495.61|492.71|495.74|492.84|495.55|492.65|14
1724500070000|2024-08-24 11:47:50|495.62|492.72|495.62|492.72|495.65|492.75|495.6|492.7|9
1724500080000|2024-08-24 11:48:00|495.61|492.71|495.55|492.65|495.61|492.71|495.51|492.61|9
1724500090000|2024-08-24 11:48:10|495.51|492.61|495.3|492.4|495.51|492.61|495.3|492.4|7
1724500110000|2024-08-24 11:48:30|495.29|492.39|495.41|492.51|495.43|492.53|495.29|492.39|9
1724500120000|2024-08-24 11:48:40|495.42|492.52|495.41|492.51|495.42|492.52|495.4|492.5|6
1724500130000|2024-08-24 11:48:50|495.4|492.5|495.27|492.37|495.4|492.5|495.27|492.37|5
1724500150000|2024-08-24 11:49:10|495.28|492.38|495.27|492.37|495.28|492.38|495.27|492.37|4
1724500170000|2024-08-24 11:49:30|495.3|492.4|495.32|492.42|495.32|492.42|495.3|492.4|2
1724500190000|2024-08-24 11:49:50|495.41|492.51|495.51|492.61|495.51|492.61|495.41|492.51|3
1724500200000|2024-08-24 11:50:00|495.5|492.6|495.32|492.42|495.5|492.6|495.32|492.42|7
1724500210000|2024-08-24 11:50:10|495.36|492.46|495.24|492.34|495.4|492.5|495.23|492.33|7
1724500220000|2024-08-24 11:50:20|495.19|492.29|495.24|492.34|495.28|492.38|495.07|492.17|13
1724500230000|2024-08-24 11:50:30|495.28|492.38|495.24|492.34|495.32|492.42|495.19|492.29|9
1724500240000|2024-08-24 11:50:40|495.19|492.29|495.12|492.22|495.2|492.3|495.12|492.22|10
1724500250000|2024-08-24 11:50:50|495.16|492.26|495.16|492.26|495.2|492.3|495.16|492.26|4
1724500260000|2024-08-24 11:51:00|495.04|492.14|494.71|491.81|495.04|492.14|494.71|491.81|14
1724500270000|2024-08-24 11:51:10|494.75|491.85|494.67|491.77|494.75|491.85|494.67|491.77|5
1724500280000|2024-08-24 11:51:20|494.71|491.81|494.71|491.81|494.76|491.86|494.71|491.81|9
1724500290000|2024-08-24 11:51:30|494.62|491.72|494.58|491.68|494.64|491.74|494.54|491.64|5
1724500300000|2024-08-24 11:51:40|494.65|491.75|494.7|491.8|494.75|491.85|494.65|491.75|11
1724500310000|2024-08-24 11:51:50|494.62|491.72|494.58|491.68|494.62|491.72|494.52|491.62|9
1724500320000|2024-08-24 11:52:00|494.61|491.71|494.63|491.73|494.7|491.8|494.58|491.68|11
1724500330000|2024-08-24 11:52:10|494.58|491.68|494.67|491.77|494.71|491.81|494.58|491.68|6
1724500340000|2024-08-24 11:52:20|494.71|491.81|494.8|491.9|494.84|491.94|494.71|491.81|6
1724500350000|2024-08-24 11:52:30|494.84|491.94|494.79|491.89|494.84|491.94|494.79|491.89|3
1724500360000|2024-08-24 11:52:40|494.73|491.83|494.64|491.74|494.73|491.83|494.62|491.72|8
1724500370000|2024-08-24 11:52:50|494.63|491.73|494.64|491.74|494.64|491.74|494.63|491.73|4
1724500380000|2024-08-24 11:53:00|494.54|491.64|494.48|491.58|494.56|491.66|494.47|491.57|9
1724500390000|2024-08-24 11:53:10|494.51|491.61|494.43|491.53|494.51|491.61|494.37|491.47|7
1724500400000|2024-08-24 11:53:20|494.45|491.55|494.34|491.44|494.47|491.57|494.34|491.44|10
1724500410000|2024-08-24 11:53:30|494.36|491.46|494.22|491.32|494.36|491.46|494.06|491.16|12
1724500420000|2024-08-24 11:53:40|494.27|491.37|494.3|491.4|494.39|491.49|494.26|491.36|16
1724500430000|2024-08-24 11:53:50|494.31|491.41|494.31|491.41|494.31|491.41|494.21|491.31|11
1724500440000|2024-08-24 11:54:00|494.33|491.43|494.31|491.41|494.33|491.43|494.31|491.41|2
1724500450000|2024-08-24 11:54:10|494.5|491.6|494.4|491.5|494.5|491.6|494.4|491.5|13
1724500460000|2024-08-24 11:54:20|494.38|491.48|494.47|491.57|494.47|491.57|494.31|491.41|15
1724500470000|2024-08-24 11:54:30|494.46|491.56|494.5|491.6|494.57|491.67|494.46|491.56|16
1724500480000|2024-08-24 11:54:40|494.51|491.61|494.43|491.53|494.51|491.61|494.43|491.53|10
1724500490000|2024-08-24 11:54:50|494.44|491.54|494.08|491.18|494.44|491.54|494.02|491.12|20
1724500500000|2024-08-24 11:55:00|494.07|491.17|494.32|491.42|494.32|491.42|494.07|491.17|8
1724500510000|2024-08-24 11:55:10|494.33|491.43|494.31|491.41|494.34|491.44|494.31|491.41|4
1724500530000|2024-08-24 11:55:30|494.34|491.44|494.77|491.87|494.77|491.87|494.34|491.44|19
1724500540000|2024-08-24 11:55:40|494.78|491.88|494.62|491.72|494.83|491.93|494.62|491.72|8
1724500550000|2024-08-24 11:55:50|494.82|491.92|494.83|491.93|494.99|492.09|494.82|491.92|15
1724500560000|2024-08-24 11:56:00|494.82|491.92|494.82|491.92|494.84|491.94|494.77|491.87|17
1724500570000|2024-08-24 11:56:10|494.83|491.93|494.29|491.39|494.83|491.93|494.27|491.37|16
1724500580000|2024-08-24 11:56:20|494.28|491.38|494.09|491.19|494.3|491.4|494.05|491.15|29
1724500590000|2024-08-24 11:56:30|494.1|491.2|494.46|491.56|494.46|491.56|494.1|491.2|17
1724500600000|2024-08-24 11:56:40|494.45|491.55|494.58|491.68|494.59|491.69|494.44|491.54|14
1724500610000|2024-08-24 11:56:50|494.59|491.69|494.55|491.65|494.59|491.69|494.51|491.61|19
1724500620000|2024-08-24 11:57:00|494.48|491.58|494.39|491.49|494.49|491.59|494.38|491.48|20
1724500630000|2024-08-24 11:57:10|494.38|491.48|494.49|491.59|494.5|491.6|494.28|491.38|21
1724500640000|2024-08-24 11:57:20|494.48|491.58|494.61|491.71|494.66|491.76|494.47|491.57|12
1724500650000|2024-08-24 11:57:30|494.6|491.7|494.68|491.78|494.71|491.81|494.58|491.68|16
1724500660000|2024-08-24 11:57:40|494.69|491.79|494.67|491.77|494.69|491.79|494.67|491.77|7
1724500670000|2024-08-24 11:57:50|494.68|491.78|494.7|491.8|494.7|491.8|494.59|491.69|10
1724500680000|2024-08-24 11:58:00|494.69|491.79|494.44|491.54|494.69|491.79|494.44|491.54|18
1724500690000|2024-08-24 11:58:10|494.43|491.53|494.53|491.63|494.54|491.64|494.43|491.53|10
1724500700000|2024-08-24 11:58:20|494.54|491.64|494.72|491.82|494.72|491.82|494.54|491.64|7
1724500710000|2024-08-24 11:58:30|494.7|491.8|494.59|491.69|494.71|491.81|494.59|491.69|13
1724500720000|2024-08-24 11:58:40|494.58|491.68|494.59|491.69|494.59|491.69|494.58|491.68|2
1724500730000|2024-08-24 11:58:50|494.58|491.68|494.58|491.68|494.6|491.7|494.54|491.64|9
1724500740000|2024-08-24 11:59:00|494.57|491.67|494.58|491.68|494.6|491.7|494.56|491.66|10
1724500750000|2024-08-24 11:59:10|494.56|491.66|494.28|491.38|494.56|491.66|494.28|491.38|12
1724500760000|2024-08-24 11:59:20|494.47|491.57|494.23|491.33|494.49|491.59|494.22|491.32|19
1724500770000|2024-08-24 11:59:30|494.22|491.32|494.2|491.3|494.24|491.34|494.17|491.27|12
1724500780000|2024-08-24 11:59:40|494.19|491.29|493.97|491.07|494.2|491.3|493.97|491.07|11
1724500790000|2024-08-24 11:59:50|493.96|491.06|494.27|491.37|494.28|491.38|493.96|491.06|12
1724500800000|2024-08-24 12:00:00|494.28|491.38|494.05|491.15|494.28|491.38|494.05|491.15|20
1724500810000|2024-08-24 12:00:10|494.04|491.14|494.36|491.46|494.38|491.48|494.02|491.12|22
1724500820000|2024-08-24 12:00:20|494.37|491.47|494.11|491.21|494.37|491.47|494.11|491.21|19
1724500830000|2024-08-24 12:00:30|494.1|491.2|494.38|491.48|494.39|491.49|494.09|491.19|22
1724500840000|2024-08-24 12:00:40|494.37|491.47|494.19|491.29|494.37|491.47|494.13|491.23|23
1724500850000|2024-08-24 12:00:50|494.2|491.3|494.27|491.37|494.29|491.39|494.2|491.3|15
1724500860000|2024-08-24 12:01:00|494.31|491.41|494.23|491.33|494.39|491.49|494.23|491.33|14
1724500870000|2024-08-24 12:01:10|494.22|491.32|494.29|491.39|494.39|491.49|494.22|491.32|17
1724500880000|2024-08-24 12:01:20|494.3|491.4|494.36|491.46|494.38|491.48|494.29|491.39|11
1724500890000|2024-08-24 12:01:30|494.37|491.47|494.3|491.4|494.37|491.47|494.2|491.3|17
1724500900000|2024-08-24 12:01:40|494.32|491.42|493.91|491.01|494.32|491.42|493.9|491|21
1724500910000|2024-08-24 12:01:50|493.9|491|493.87|490.97|493.93|491.03|493.87|490.97|15
1724500920000|2024-08-24 12:02:00|493.89|490.99|493.84|490.94|493.89|490.99|493.83|490.93|9
1724500930000|2024-08-24 12:02:10|493.86|490.96|493.13|490.23|493.86|490.96|493.11|490.21|15
1724500940000|2024-08-24 12:02:20|493.17|490.27|493.1|490.2|493.18|490.28|493.07|490.17|21
1724500950000|2024-08-24 12:02:30|493.05|490.15|493.01|490.11|493.12|490.22|492.99|490.09|26
1724500960000|2024-08-24 12:02:40|493|490.1|492.9|490|493.02|490.12|492.9|490|9
1724500970000|2024-08-24 12:02:50|492.92|490.02|492.81|489.91|492.92|490.02|492.71|489.81|15
1724500980000|2024-08-24 12:03:00|492.82|489.92|492.94|490.04|493|490.1|492.74|489.84|20
1724500990000|2024-08-24 12:03:10|492.98|490.08|493.18|490.28|493.18|490.28|492.79|489.89|17
1724501000000|2024-08-24 12:03:20|493.19|490.29|493.18|490.28|493.3|490.4|493.18|490.28|16
1724501010000|2024-08-24 12:03:30|493.19|490.29|493.19|490.29|493.26|490.36|493.18|490.28|15
1724501020000|2024-08-24 12:03:40|493.21|490.31|493.1|490.2|493.21|490.31|493.09|490.19|12
1724501030000|2024-08-24 12:03:50|493.09|490.19|493.21|490.31|493.23|490.33|493.09|490.19|9
1724501040000|2024-08-24 12:04:00|493.23|490.33|493.6|490.7|493.6|490.7|493.23|490.33|13
1724501050000|2024-08-24 12:04:10|493.61|490.71|493.7|490.8|493.79|490.89|493.61|490.71|9
1724501060000|2024-08-24 12:04:20|493.71|490.81|493.97|491.07|493.97|491.07|493.71|490.81|11
1724501070000|2024-08-24 12:04:30|493.95|491.05|494.03|491.13|494.03|491.13|493.93|491.03|8
1724501080000|2024-08-24 12:04:40|494.02|491.12|493.95|491.05|494.02|491.12|493.92|491.02|14
1724501090000|2024-08-24 12:04:50|493.93|491.03|494|491.1|494|491.1|493.93|491.03|5
1724501100000|2024-08-24 12:05:00|494.01|491.11|493.72|490.82|494.02|491.12|493.72|490.82|16
1724501110000|2024-08-24 12:05:10|493.76|490.86|493.67|490.77|493.85|490.95|493.63|490.73|8
1724501120000|2024-08-24 12:05:20|493.72|490.82|493.72|490.82|493.8|490.9|493.72|490.82|3
1724501130000|2024-08-24 12:05:30|493.76|490.86|493.93|491.03|493.93|491.03|493.5|490.6|14
1724501140000|2024-08-24 12:05:40|493.9|491|493.98|491.08|494.02|491.12|493.88|490.98|12
1724501150000|2024-08-24 12:05:50|494|491.1|494.03|491.13|494.03|491.13|493.93|491.03|10
1724501160000|2024-08-24 12:06:00|494.1|491.2|494.41|491.51|494.45|491.55|494.05|491.15|14
1724501170000|2024-08-24 12:06:10|494.44|491.54|494.19|491.29|494.44|491.54|494.19|491.29|14
1724501180000|2024-08-24 12:06:20|494.2|491.3|494.19|491.29|494.34|491.44|494.09|491.19|20
1724501190000|2024-08-24 12:06:30|494.28|491.38|494.32|491.42|494.32|491.42|494.13|491.23|14
1724501200000|2024-08-24 12:06:40|494.34|491.44|494.41|491.51|494.41|491.51|494.32|491.42|8
1724501210000|2024-08-24 12:06:50|494.44|491.54|494.7|491.8|494.75|491.85|494.44|491.54|12
1724501220000|2024-08-24 12:07:00|494.68|491.78|494.7|491.8|494.7|491.8|494.62|491.72|11
1724501230000|2024-08-24 12:07:10|494.74|491.84|494.8|491.9|494.82|491.92|494.71|491.81|6
1724501240000|2024-08-24 12:07:20|494.82|491.92|494.82|491.92|494.84|491.94|494.8|491.9|6
1724501250000|2024-08-24 12:07:30|494.88|491.98|495.18|492.28|495.18|492.28|494.88|491.98|7
1724501260000|2024-08-24 12:07:40|495.14|492.24|495.14|492.24|495.14|492.24|495.08|492.18|7
1724501270000|2024-08-24 12:07:50|495.18|492.28|495.21|492.31|495.22|492.32|495.15|492.25|9
1724501280000|2024-08-24 12:08:00|495.2|492.3|495.22|492.32|495.23|492.33|495.2|492.3|8
1724501290000|2024-08-24 12:08:10|495.27|492.37|495.27|492.37|495.27|492.37|495.27|492.37|1
1724501300000|2024-08-24 12:08:20|495.25|492.35|495.39|492.49|495.39|492.49|495.25|492.35|8
1724501310000|2024-08-24 12:08:30|495.45|492.55|495.51|492.61|495.51|492.61|495.45|492.55|4
1724501320000|2024-08-24 12:08:40|495.49|492.59|495.49|492.59|495.56|492.66|495.41|492.51|19
1724501330000|2024-08-24 12:08:50|495.51|492.61|495.31|492.41|495.59|492.69|495.31|492.41|13
1724501340000|2024-08-24 12:09:00|495.35|492.45|495.51|492.61|495.58|492.68|495.31|492.41|9
1724501350000|2024-08-24 12:09:10|495.55|492.65|495.6|492.7|495.6|492.7|495.5|492.6|9
1724501360000|2024-08-24 12:09:20|495.61|492.71|495.68|492.78|495.69|492.79|495.61|492.71|5
1724501370000|2024-08-24 12:09:30|495.66|492.76|495.67|492.77|495.71|492.81|495.66|492.76|7
1724501390000|2024-08-24 12:09:50|495.68|492.78|495.81|492.91|495.86|492.96|495.68|492.78|12
1724501400000|2024-08-24 12:10:00|495.78|492.88|495.73|492.83|495.83|492.93|495.73|492.83|11
1724501410000|2024-08-24 12:10:10|495.74|492.84|495.7|492.8|495.74|492.84|495.68|492.78|5
1724501420000|2024-08-24 12:10:20|495.69|492.79|495.78|492.88|495.8|492.9|495.69|492.79|6
1724501430000|2024-08-24 12:10:30|495.76|492.86|495.8|492.9|495.8|492.9|495.76|492.86|3
1724501440000|2024-08-24 12:10:40|495.77|492.87|495.7|492.8|495.77|492.87|495.64|492.74|11
1724501450000|2024-08-24 12:10:50|495.85|492.95|496.08|493.18|496.08|493.18|495.85|492.95|15
1724501470000|2024-08-24 12:11:10|496.09|493.19|496.11|493.21|496.12|493.22|496.09|493.19|5
1724501480000|2024-08-24 12:11:20|496.1|493.2|496.08|493.18|496.1|493.2|496.08|493.18|4
1724501490000|2024-08-24 12:11:30|496.1|493.2|496.1|493.2|496.11|493.21|496.08|493.18|7
1724501500000|2024-08-24 12:11:40|496.09|493.19|496.1|493.2|496.1|493.2|496.08|493.18|3
1724501510000|2024-08-24 12:11:50|496.09|493.19|496.09|493.19|496.4|493.5|496.09|493.19|15
1724501520000|2024-08-24 12:12:00|496.1|493.2|495.97|493.07|496.1|493.2|495.97|493.07|10
1724501530000|2024-08-24 12:12:10|495.96|493.06|495.83|492.93|495.98|493.08|495.82|492.92|11
1724501540000|2024-08-24 12:12:20|495.85|492.95|495.85|492.95|495.86|492.96|495.79|492.89|8
1724501550000|2024-08-24 12:12:30|495.86|492.96|495.85|492.95|495.87|492.97|495.84|492.94|11
1724501560000|2024-08-24 12:12:40|495.84|492.94|495.77|492.87|495.84|492.94|495.7|492.8|12
1724501570000|2024-08-24 12:12:50|495.76|492.86|495.75|492.85|495.76|492.86|495.74|492.84|7
1724501580000|2024-08-24 12:13:00|495.6|492.7|495.75|492.85|495.76|492.86|495.59|492.69|14
1724501590000|2024-08-24 12:13:10|495.74|492.84|495.99|493.09|496|493.1|495.74|492.84|12
1724501600000|2024-08-24 12:13:20|495.98|493.08|495.97|493.07|495.99|493.09|495.97|493.07|4
1724501610000|2024-08-24 12:13:30|495.94|493.04|495.86|492.96|495.94|493.04|495.85|492.95|10
1724501620000|2024-08-24 12:13:40|495.85|492.95|495.95|493.05|495.99|493.09|495.85|492.95|9
1724501630000|2024-08-24 12:13:50|495.96|493.06|496.15|493.25|496.17|493.27|495.95|493.05|12
1724501640000|2024-08-24 12:14:00|496.14|493.24|496.14|493.24|496.14|493.24|496.13|493.23|3
1724501650000|2024-08-24 12:14:10|496.13|493.23|496.08|493.18|496.13|493.23|496.08|493.18|7
1724501660000|2024-08-24 12:14:20|496.06|493.16|496.14|493.24|496.15|493.25|496.06|493.16|12
1724501670000|2024-08-24 12:14:30|496.13|493.23|496.14|493.24|496.14|493.24|496.13|493.23|6
1724501680000|2024-08-24 12:14:40|496.07|493.17|496.03|493.13|496.07|493.17|496.03|493.13|11
1724501690000|2024-08-24 12:14:50|496.04|493.14|496.04|493.14|496.04|493.14|496.03|493.13|9
1724501700000|2024-08-24 12:15:00|496.03|493.13|496.25|493.35|496.27|493.37|495.94|493.04|19
1724501710000|2024-08-24 12:15:10|496.27|493.37|496.24|493.34|496.27|493.37|496.24|493.34|4
1724501720000|2024-08-24 12:15:20|496.23|493.33|496.24|493.34|496.24|493.34|496.23|493.33|2
1724501730000|2024-08-24 12:15:30|496.26|493.36|496.24|493.34|496.26|493.36|496.24|493.34|3
1724501740000|2024-08-24 12:15:40|496.25|493.35|496.18|493.28|496.25|493.35|496.18|493.28|4
1724501750000|2024-08-24 12:15:50|496.16|493.26|496.24|493.34|496.25|493.35|496.14|493.24|12
1724501760000|2024-08-24 12:16:00|496.25|493.35|496.05|493.15|496.25|493.35|495.9|493|14
1724501770000|2024-08-24 12:16:10|496.06|493.16|495.83|492.93|496.06|493.16|495.83|492.93|21
1724501780000|2024-08-24 12:16:20|495.84|492.94|495.65|492.75|495.84|492.94|495.63|492.73|15
1724501790000|2024-08-24 12:16:30|495.67|492.77|495.54|492.64|495.67|492.77|495.54|492.64|12
1724501800000|2024-08-24 12:16:40|495.6|492.7|495.45|492.55|495.66|492.76|495.45|492.55|15
1724501810000|2024-08-24 12:16:50|495.44|492.54|495.42|492.52|495.46|492.56|495.4|492.5|24
1724501820000|2024-08-24 12:17:00|495.43|492.53|495.15|492.25|495.44|492.54|495.15|492.25|14
1724501830000|2024-08-24 12:17:10|495.16|492.26|495.2|492.3|495.28|492.38|495.16|492.26|14
1724501840000|2024-08-24 12:17:20|495.19|492.29|495.07|492.17|495.19|492.29|495.05|492.15|12
1724501850000|2024-08-24 12:17:30|495.06|492.16|495.61|492.71|495.61|492.71|495.05|492.15|19
1724501860000|2024-08-24 12:17:40|495.62|492.72|495.26|492.36|495.63|492.73|495.25|492.35|21
1724501870000|2024-08-24 12:17:50|495.25|492.35|495.25|492.35|495.26|492.36|495.25|492.35|5
1724501880000|2024-08-24 12:18:00|495.24|492.34|495.54|492.64|495.54|492.64|495.17|492.27|20
1724501890000|2024-08-24 12:18:10|495.53|492.63|495.58|492.68|495.6|492.7|495.53|492.63|19
1724501900000|2024-08-24 12:18:20|495.57|492.67|495.75|492.85|495.75|492.85|495.57|492.67|15
1724501910000|2024-08-24 12:18:30|495.76|492.86|495.76|492.86|495.76|492.86|495.64|492.74|20
1724501920000|2024-08-24 12:18:40|495.78|492.88|495.88|492.98|495.89|492.99|495.78|492.88|9
1724501930000|2024-08-24 12:18:50|495.85|492.95|495.85|492.95|495.87|492.97|495.84|492.94|13
1724501940000|2024-08-24 12:19:00|495.84|492.94|495.76|492.86|495.86|492.96|495.58|492.68|11
1724501950000|2024-08-24 12:19:10|495.77|492.87|495.76|492.86|495.77|492.87|495.68|492.78|11
1724501960000|2024-08-24 12:19:20|495.78|492.88|495.75|492.85|495.78|492.88|495.75|492.85|13
1724501970000|2024-08-24 12:19:30|495.76|492.86|495.72|492.82|495.76|492.86|495.7|492.8|5
1724501990000|2024-08-24 12:19:50|495.68|492.78|495.69|492.79|495.69|492.79|495.66|492.76|8
1724502000000|2024-08-24 12:20:00|495.67|492.77|495.84|492.94|495.84|492.94|495.67|492.77|4
1724502010000|2024-08-24 12:20:10|495.83|492.93|495.75|492.85|495.83|492.93|495.74|492.84|8
1724502020000|2024-08-24 12:20:20|495.74|492.84|495.62|492.72|495.74|492.84|495.62|492.72|9
1724502030000|2024-08-24 12:20:30|495.63|492.73|495.57|492.67|495.63|492.73|495.55|492.65|9
1724502040000|2024-08-24 12:20:40|495.58|492.68|495.62|492.72|495.63|492.73|495.56|492.66|7
1724502050000|2024-08-24 12:20:50|495.66|492.76|495.66|492.76|495.72|492.82|495.66|492.76|9
1724502060000|2024-08-24 12:21:00|495.64|492.74|495.7|492.8|495.87|492.97|495.64|492.74|13
1724502070000|2024-08-24 12:21:10|495.71|492.81|495.69|492.79|495.71|492.81|495.68|492.78|6
1724502080000|2024-08-24 12:21:20|495.67|492.77|495.73|492.83|495.73|492.83|495.67|492.77|12
1724502090000|2024-08-24 12:21:30|495.74|492.84|496.01|493.11|496.01|493.11|495.74|492.84|5
1724502100000|2024-08-24 12:21:40|496|493.1|496.06|493.16|496.07|493.17|496|493.1|8
1724502110000|2024-08-24 12:21:50|496.07|493.17|496.09|493.19|496.12|493.22|496.07|493.17|15
1724502120000|2024-08-24 12:22:00|496.08|493.18|496.05|493.15|496.18|493.28|496.05|493.15|12
1724502130000|2024-08-24 12:22:10|496|493.1|496.01|493.11|496.09|493.19|496|493.1|11
1724502140000|2024-08-24 12:22:20|496.05|493.15|496.13|493.23|496.13|493.23|496.05|493.15|7
1724502150000|2024-08-24 12:22:30|496.1|493.2|496.1|493.2|496.1|493.2|496|493.1|8
1724502160000|2024-08-24 12:22:40|496.05|493.15|496|493.1|496.05|493.15|496|493.1|2
1724502170000|2024-08-24 12:22:50|495.96|493.06|495.81|492.91|495.96|493.06|495.81|492.91|6
1724502180000|2024-08-24 12:23:00|495.8|492.9|495.85|492.95|495.85|492.95|495.8|492.9|4
1724502190000|2024-08-24 12:23:10|495.89|492.99|495.85|492.95|495.89|492.99|495.85|492.95|2
1724502200000|2024-08-24 12:23:20|495.91|493.01|495.92|493.02|496.05|493.15|495.91|493.01|9
1724502210000|2024-08-24 12:23:30|495.97|493.07|495.89|492.99|495.97|493.07|495.89|492.99|5
1724502220000|2024-08-24 12:23:40|495.9|493|495.92|493.02|495.96|493.06|495.9|493|8
1724502230000|2024-08-24 12:23:50|495.95|493.05|495.98|493.08|495.98|493.08|495.95|493.05|2
1724502240000|2024-08-24 12:24:00|496|493.1|496.02|493.12|496.02|493.12|496|493.1|2
1724502250000|2024-08-24 12:24:10|495.99|493.09|495.96|493.06|495.99|493.09|495.95|493.05|3
1724502260000|2024-08-24 12:24:20|495.98|493.08|496.02|493.12|496.02|493.12|495.98|493.08|5
1724502270000|2024-08-24 12:24:30|496|493.1|496|493.1|496.02|493.12|495.98|493.08|5
1724502280000|2024-08-24 12:24:40|495.98|493.08|495.98|493.08|495.98|493.08|495.94|493.04|3
1724502290000|2024-08-24 12:24:50|496|493.1|495.98|493.08|496|493.1|495.98|493.08|2
1724502300000|2024-08-24 12:25:00|495.95|493.05|495.99|493.09|496|493.1|495.95|493.05|4
1724502310000|2024-08-24 12:25:10|495.98|493.08|496|493.1|496.01|493.11|495.91|493.01|8
1724502320000|2024-08-24 12:25:20|495.98|493.08|496.06|493.16|496.06|493.16|495.94|493.04|9
1724502330000|2024-08-24 12:25:30|496.03|493.13|496.22|493.32|496.26|493.36|496.03|493.13|8
1724502340000|2024-08-24 12:25:40|496.26|493.36|496.28|493.38|496.31|493.41|496.26|493.36|7
1724502350000|2024-08-24 12:25:50|496.29|493.39|496.47|493.57|496.47|493.57|496.29|493.39|5
1724502360000|2024-08-24 12:26:00|496.5|493.6|496.59|493.69|496.59|493.69|496.41|493.51|6
1724502370000|2024-08-24 12:26:10|496.6|493.7|496.64|493.74|496.64|493.74|496.6|493.7|2
1724502390000|2024-08-24 12:26:30|496.6|493.7|496.52|493.62|496.6|493.7|496.52|493.62|9
1724502410000|2024-08-24 12:26:50|496.54|493.64|496.64|493.74|496.64|493.74|496.54|493.64|3
1724502440000|2024-08-24 12:27:20|496.6|493.7|496.6|493.7|496.64|493.74|496.6|493.7|3
1724502450000|2024-08-24 12:27:30|496.76|493.86|496.76|493.86|496.76|493.86|496.74|493.84|3
1724502460000|2024-08-24 12:27:40|496.77|493.87|496.94|494.04|496.94|494.04|496.77|493.87|6
1724502470000|2024-08-24 12:27:50|496.93|494.03|497.01|494.11|497.01|494.11|496.93|494.03|2
1724502480000|2024-08-24 12:28:00|497.03|494.13|497.33|494.43|497.35|494.45|497.03|494.13|8
1724502490000|2024-08-24 12:28:10|497.32|494.42|497.09|494.19|497.34|494.44|497.09|494.19|10
1724502500000|2024-08-24 12:28:20|497.08|494.18|496.94|494.04|497.09|494.19|496.9|494|10
1724502510000|2024-08-24 12:28:30|496.92|494.02|496.85|493.95|496.92|494.02|496.81|493.91|5
1724502520000|2024-08-24 12:28:40|496.81|493.91|496.65|493.75|496.81|493.91|496.65|493.75|5
1724502530000|2024-08-24 12:28:50|496.66|493.76|496.62|493.72|496.66|493.76|496.6|493.7|7
1724502540000|2024-08-24 12:29:00|496.61|493.71|496.49|493.59|496.61|493.71|496.49|493.59|6
1724502550000|2024-08-24 12:29:10|496.5|493.6|496.51|493.61|496.54|493.64|496.5|493.6|4
1724502560000|2024-08-24 12:29:20|496.58|493.68|496.64|493.74|496.64|493.74|496.58|493.68|8
1724502570000|2024-08-24 12:29:30|496.67|493.77|496.92|494.02|496.95|494.05|496.67|493.77|10
1724502580000|2024-08-24 12:29:40|496.9|494|496.9|494|496.92|494.02|496.89|493.99|9
1724502590000|2024-08-24 12:29:50|496.86|493.96|496.92|494.02|496.92|494.02|496.86|493.96|5
1724502600000|2024-08-24 12:30:00|496.91|494.01|496.72|493.82|496.91|494.01|496.7|493.8|12
1724502610000|2024-08-24 12:30:10|496.7|493.8|496.53|493.63|496.72|493.82|496.53|493.63|16
1724502620000|2024-08-24 12:30:20|496.57|493.67|496.5|493.6|496.6|493.7|496.49|493.59|7
1724502630000|2024-08-24 12:30:30|496.48|493.58|496.3|493.4|496.48|493.58|496.3|493.4|7
1724502640000|2024-08-24 12:30:40|496.26|493.36|496.26|493.36|496.26|493.36|496.26|493.36|1
1724502650000|2024-08-24 12:30:50|496.28|493.38|496.2|493.3|496.28|493.38|496.2|493.3|4
1724502660000|2024-08-24 12:31:00|496.21|493.31|496.32|493.42|496.32|493.42|496.2|493.3|9
1724502670000|2024-08-24 12:31:10|496.4|493.5|496.85|493.95|496.87|493.97|496.4|493.5|12
1724502680000|2024-08-24 12:31:20|496.86|493.96|496.7|493.8|496.9|494|496.7|493.8|9
1724502690000|2024-08-24 12:31:30|496.67|493.77|496.69|493.79|496.7|493.8|496.67|493.77|3
1724502700000|2024-08-24 12:31:40|496.68|493.78|496.66|493.76|496.68|493.78|496.6|493.7|8
1724502710000|2024-08-24 12:31:50|496.67|493.77|496.67|493.77|496.67|493.77|496.67|493.77|1
1724502720000|2024-08-24 12:32:00|496.66|493.76|496.6|493.7|496.66|493.76|496.6|493.7|4
1724502730000|2024-08-24 12:32:10|496.58|493.68|496.46|493.56|496.58|493.68|496.42|493.52|5
1724502740000|2024-08-24 12:32:20|496.5|493.6|496.7|493.8|496.72|493.82|496.5|493.6|12
1724502750000|2024-08-24 12:32:30|496.69|493.79|496.7|493.8|496.7|493.8|496.68|493.78|4
1724502760000|2024-08-24 12:32:40|496.69|493.79|496.7|493.8|496.7|493.8|496.6|493.7|10
1724502770000|2024-08-24 12:32:50|496.68|493.78|496.62|493.72|496.68|493.78|496.62|493.72|4
1724502780000|2024-08-24 12:33:00|496.6|493.7|496.69|493.79|496.69|493.79|496.6|493.7|4
1724502790000|2024-08-24 12:33:10|496.71|493.81|496.79|493.89|496.81|493.91|496.71|493.81|7
1724502800000|2024-08-24 12:33:20|496.74|493.84|496.7|493.8|496.74|493.84|496.67|493.77|5
1724502810000|2024-08-24 12:33:30|496.69|493.79|496.59|493.69|496.69|493.79|496.59|493.69|6
1724502820000|2024-08-24 12:33:40|496.6|493.7|496.7|493.8|496.72|493.82|496.6|493.7|6
1724502840000|2024-08-24 12:34:00|496.69|493.79|496.6|493.7|496.69|493.79|496.6|493.7|4
1724502850000|2024-08-24 12:34:10|496.62|493.72|496.62|493.72|496.68|493.78|496.62|493.72|5
1724502860000|2024-08-24 12:34:20|496.63|493.73|496.6|493.7|496.63|493.73|496.6|493.7|3
1724502870000|2024-08-24 12:34:30|496.61|493.71|496.7|493.8|496.7|493.8|496.61|493.71|3
1724502880000|2024-08-24 12:34:40|496.69|493.79|496.7|493.8|496.7|493.8|496.69|493.79|2
1724502890000|2024-08-24 12:34:50|496.72|493.82|496.74|493.84|496.74|493.84|496.72|493.82|2
1724502900000|2024-08-24 12:35:00|496.7|493.8|496.58|493.68|496.7|493.8|496.58|493.68|12
1724502910000|2024-08-24 12:35:10|496.55|493.65|496.47|493.57|496.55|493.65|496.45|493.55|6
1724502920000|2024-08-24 12:35:20|496.44|493.54|496.31|493.41|496.47|493.57|496.3|493.4|8
1724502930000|2024-08-24 12:35:30|496.37|493.47|496.47|493.57|496.47|493.57|496.37|493.47|7
1724502940000|2024-08-24 12:35:40|496.52|493.62|496.46|493.56|496.57|493.67|496.43|493.53|12
1724502950000|2024-08-24 12:35:50|496.43|493.53|496.36|493.46|496.5|493.6|496.36|493.46|13
1724502960000|2024-08-24 12:36:00|496.37|493.47|496.45|493.55|496.48|493.58|496.37|493.47|8
1724502970000|2024-08-24 12:36:10|496.44|493.54|496.35|493.45|496.44|493.54|496.35|493.45|6
1724502980000|2024-08-24 12:36:20|496.36|493.46|496.57|493.67|496.58|493.68|496.36|493.46|18
1724502990000|2024-08-24 12:36:30|496.56|493.66|496.76|493.86|496.76|493.86|496.56|493.66|12
1724503000000|2024-08-24 12:36:40|496.79|493.89|496.89|493.99|496.99|494.09|496.79|493.89|12
1724503010000|2024-08-24 12:36:50|496.91|494.01|496.95|494.05|496.99|494.09|496.91|494.01|10
1724503020000|2024-08-24 12:37:00|496.94|494.04|496.9|494|496.95|494.05|496.9|494|5
1724503030000|2024-08-24 12:37:10|496.92|494.02|497.07|494.17|497.07|494.17|496.92|494.02|7
1724503040000|2024-08-24 12:37:20|497.05|494.15|497.22|494.32|497.22|494.32|497.05|494.15|9
1724503050000|2024-08-24 12:37:30|497.23|494.33|497.33|494.43|497.35|494.45|497.23|494.33|5
1724503060000|2024-08-24 12:37:40|497.37|494.47|497.33|494.43|497.37|494.47|497.26|494.36|6
1724503070000|2024-08-24 12:37:50|497.38|494.48|497.41|494.51|497.41|494.51|497.37|494.47|3
1724503080000|2024-08-24 12:38:00|497.38|494.48|497.34|494.44|497.39|494.49|497.28|494.38|5
1724503110000|2024-08-24 12:38:30|497.31|494.41|497.41|494.51|497.41|494.51|497.15|494.25|7
1724503120000|2024-08-24 12:38:40|497.43|494.53|497.38|494.48|497.46|494.56|497.38|494.48|8
1724503130000|2024-08-24 12:38:50|497.39|494.49|497.34|494.44|497.39|494.49|497.33|494.43|3
1724503140000|2024-08-24 12:39:00|497.33|494.43|497.38|494.48|497.41|494.51|497.33|494.43|4
1724503150000|2024-08-24 12:39:10|497.37|494.47|497.41|494.51|497.41|494.51|497.37|494.47|2
1724503160000|2024-08-24 12:39:20|497.43|494.53|497.4|494.5|497.43|494.53|497.38|494.48|4
1724503170000|2024-08-24 12:39:30|497.41|494.51|497.41|494.51|497.41|494.51|497.41|494.51|1
1724503190000|2024-08-24 12:39:50|497.47|494.57|497.44|494.54|497.52|494.62|497.44|494.54|6
1724503200000|2024-08-24 12:40:00|497.42|494.52|497.44|494.54|497.44|494.54|497.42|494.52|2
1724503210000|2024-08-24 12:40:10|497.42|494.52|497.44|494.54|497.44|494.54|497.42|494.52|2
1724503240000|2024-08-24 12:40:40|497.41|494.51|497.34|494.44|497.41|494.51|497.32|494.42|7
1724503250000|2024-08-24 12:40:50|497.33|494.43|497.23|494.33|497.33|494.43|497.22|494.32|8
1724503270000|2024-08-24 12:41:10|497.2|494.3|497.17|494.27|497.2|494.3|497.17|494.27|4
1724503280000|2024-08-24 12:41:20|497.15|494.25|497.16|494.26|497.18|494.28|497.15|494.25|4
1724503290000|2024-08-24 12:41:30|497.28|494.38|497.21|494.31|497.28|494.38|497.1|494.2|7
1724503300000|2024-08-24 12:41:40|497.16|494.26|497.16|494.26|497.16|494.26|497.11|494.21|7
1724503310000|2024-08-24 12:41:50|497.15|494.25|497.08|494.18|497.16|494.26|497.08|494.18|6
1724503320000|2024-08-24 12:42:00|497.09|494.19|497.12|494.22|497.12|494.22|497.09|494.19|4
1724503330000|2024-08-24 12:42:10|497.11|494.21|497.12|494.22|497.12|494.22|497.11|494.21|6
1724503340000|2024-08-24 12:42:20|497.11|494.21|497.09|494.19|497.13|494.23|497.07|494.17|6
1724503350000|2024-08-24 12:42:30|497.07|494.17|497.07|494.17|497.07|494.17|497.07|494.17|1
1724503360000|2024-08-24 12:42:40|497.09|494.19|497.08|494.18|497.09|494.19|497.08|494.18|2
1724503380000|2024-08-24 12:43:00|497.09|494.19|497.06|494.16|497.11|494.21|497.06|494.16|3
1724503390000|2024-08-24 12:43:10|497.09|494.19|496.72|493.82|497.09|494.19|496.71|493.81|6
1724503400000|2024-08-24 12:43:20|496.73|493.83|496.74|493.84|496.75|493.85|496.71|493.81|10
1724503410000|2024-08-24 12:43:30|496.73|493.83|496.56|493.66|496.73|493.83|496.55|493.65|16
1724503420000|2024-08-24 12:43:40|496.54|493.64|496.53|493.63|496.55|493.65|496.52|493.62|13
1724503430000|2024-08-24 12:43:50|496.55|493.65|496.62|493.72|496.63|493.73|496.54|493.64|14
1724503440000|2024-08-24 12:44:00|496.61|493.71|496.59|493.69|496.64|493.74|496.57|493.67|8
1724503450000|2024-08-24 12:44:10|496.63|493.73|496.64|493.74|496.65|493.75|496.63|493.73|8
1724503460000|2024-08-24 12:44:20|496.65|493.75|496.53|493.63|496.67|493.77|496.52|493.62|14
1724503470000|2024-08-24 12:44:30|496.52|493.62|496.42|493.52|496.53|493.63|496.42|493.52|7
1724503480000|2024-08-24 12:44:40|496.54|493.64|496.63|493.73|496.64|493.74|496.54|493.64|8
1724503490000|2024-08-24 12:44:50|496.64|493.74|496.64|493.74|496.65|493.75|496.63|493.73|5
1724503500000|2024-08-24 12:45:00|496.63|493.73|496.62|493.72|496.66|493.76|496.62|493.72|14
1724503510000|2024-08-24 12:45:10|496.63|493.73|496.5|493.6|496.63|493.73|496.49|493.59|14
1724503520000|2024-08-24 12:45:20|496.49|493.59|496.02|493.12|496.49|493.59|496.02|493.12|29
1724503530000|2024-08-24 12:45:30|495.99|493.09|495.83|492.93|495.99|493.09|495.82|492.92|19
1724503540000|2024-08-24 12:45:40|495.84|492.94|495.77|492.87|495.85|492.95|495.77|492.87|25
1724503550000|2024-08-24 12:45:50|495.78|492.88|495.77|492.87|495.83|492.93|495.75|492.85|19
1724503560000|2024-08-24 12:46:00|495.76|492.86|495.75|492.85|495.83|492.93|495.74|492.84|8
1724503570000|2024-08-24 12:46:10|495.74|492.84|495.64|492.74|495.75|492.85|495.64|492.74|13
1724503580000|2024-08-24 12:46:20|495.65|492.75|495.9|493|495.9|493|495.65|492.75|13
1724503590000|2024-08-24 12:46:30|495.92|493.02|496.14|493.24|496.17|493.27|495.92|493.02|24
1724503600000|2024-08-24 12:46:40|496.12|493.22|496.1|493.2|496.13|493.23|495.95|493.05|18
1724503610000|2024-08-24 12:46:50|496.11|493.21|495.95|493.05|496.11|493.21|495.93|493.03|12
1724503620000|2024-08-24 12:47:00|495.94|493.04|495.85|492.95|496.15|493.25|495.84|492.94|24
1724503630000|2024-08-24 12:47:10|495.84|492.94|495.85|492.95|495.85|492.95|495.76|492.86|6
1724503640000|2024-08-24 12:47:20|495.84|492.94|495.76|492.86|495.84|492.94|495.71|492.81|7
1724503650000|2024-08-24 12:47:30|495.75|492.85|495.76|492.86|495.76|492.86|495.75|492.85|2
1724503660000|2024-08-24 12:47:40|495.63|492.73|495.59|492.69|495.66|492.76|495.58|492.68|7
1724503670000|2024-08-24 12:47:50|495.61|492.71|495.66|492.76|495.7|492.8|495.61|492.71|6
1724503680000|2024-08-24 12:48:00|495.67|492.77|495.57|492.67|495.67|492.77|495.57|492.67|9
1724503690000|2024-08-24 12:48:10|495.58|492.68|495.5|492.6|495.58|492.68|495.5|492.6|11
1724503700000|2024-08-24 12:48:20|495.47|492.57|495.4|492.5|495.47|492.57|495.4|492.5|9
1724503710000|2024-08-24 12:48:30|495.41|492.51|495.41|492.51|495.41|492.51|495.4|492.5|9
1724503720000|2024-08-24 12:48:40|495.38|492.48|495.25|492.35|495.38|492.48|495.25|492.35|14
1724503730000|2024-08-24 12:48:50|495.24|492.34|495.3|492.4|495.32|492.42|495.24|492.34|9
1724503740000|2024-08-24 12:49:00|495.29|492.39|495.58|492.68|495.69|492.79|495.29|492.39|22
1724503750000|2024-08-24 12:49:10|495.55|492.65|495.54|492.64|495.57|492.67|495.49|492.59|11
1724503760000|2024-08-24 12:49:20|495.55|492.65|495.55|492.65|495.55|492.65|495.53|492.63|14
1724503770000|2024-08-24 12:49:30|495.6|492.7|495.84|492.94|495.84|492.94|495.6|492.7|21
1724503780000|2024-08-24 12:49:40|495.85|492.95|495.77|492.87|495.85|492.95|495.77|492.87|9
1724503790000|2024-08-24 12:49:50|495.79|492.89|495.88|492.98|495.88|492.98|495.79|492.89|17
1724503800000|2024-08-24 12:50:00|495.9|493|495.96|493.06|495.99|493.09|495.87|492.97|14
1724503810000|2024-08-24 12:50:10|495.97|493.07|496.08|493.18|496.09|493.19|495.97|493.07|14
1724503820000|2024-08-24 12:50:20|496.07|493.17|496.11|493.21|496.11|493.21|496.07|493.17|10
1724503830000|2024-08-24 12:50:30|496.09|493.19|495.99|493.09|496.09|493.19|495.98|493.08|15
1724503840000|2024-08-24 12:50:40|495.98|493.08|495.99|493.09|495.99|493.09|495.97|493.07|5
1724503850000|2024-08-24 12:50:50|495.98|493.08|496.11|493.21|496.14|493.24|495.98|493.08|21
1724503860000|2024-08-24 12:51:00|495.92|493.02|496.1|493.2|496.11|493.21|495.92|493.02|13
1724503870000|2024-08-24 12:51:10|496.11|493.21|496.36|493.46|496.36|493.46|496.11|493.21|23
1724503880000|2024-08-24 12:51:20|496.34|493.44|496.47|493.57|496.47|493.57|496.34|493.44|10
1724503890000|2024-08-24 12:51:30|496.48|493.58|496.54|493.64|496.57|493.67|496.48|493.58|7
1724503900000|2024-08-24 12:51:40|496.53|493.63|496.51|493.61|496.59|493.69|496.45|493.55|9
1724503910000|2024-08-24 12:51:50|496.55|493.65|496.58|493.68|496.58|493.68|496.54|493.64|3
1724503920000|2024-08-24 12:52:00|496.53|493.63|496.54|493.64|496.54|493.64|496.53|493.63|2
1724503930000|2024-08-24 12:52:10|496.55|493.65|496.46|493.56|496.56|493.66|496.45|493.55|4
1724503940000|2024-08-24 12:52:20|496.45|493.55|496.37|493.47|496.46|493.56|496.37|493.47|5
1724503950000|2024-08-24 12:52:30|496.35|493.45|496.35|493.45|496.4|493.5|496.34|493.44|9
1724503960000|2024-08-24 12:52:40|496.37|493.47|496.36|493.46|496.37|493.47|496.35|493.45|5
1724503970000|2024-08-24 12:52:50|496.35|493.45|496.05|493.15|496.35|493.45|496.05|493.15|19
1724503980000|2024-08-24 12:53:00|495.98|493.08|496|493.1|496|493.1|495.94|493.04|15
1724503990000|2024-08-24 12:53:10|495.99|493.09|495.95|493.05|495.99|493.09|495.95|493.05|20
1724504000000|2024-08-24 12:53:20|495.96|493.06|495.94|493.04|495.97|493.07|495.81|492.91|14
1724504010000|2024-08-24 12:53:30|495.91|493.01|495.7|492.8|495.92|493.02|495.69|492.79|14
1724504020000|2024-08-24 12:53:40|495.68|492.78|495.68|492.78|495.68|492.78|495.68|492.78|1
1724504030000|2024-08-24 12:53:50|495.67|492.77|495.56|492.66|495.68|492.78|495.56|492.66|14
1724504040000|2024-08-24 12:54:00|495.57|492.67|495.45|492.55|495.59|492.69|495.4|492.5|16
1724504050000|2024-08-24 12:54:10|495.39|492.49|495.4|492.5|495.43|492.53|495.31|492.41|17
1724504060000|2024-08-24 12:54:20|495.39|492.49|495.35|492.45|495.39|492.49|495.32|492.42|14
1724504070000|2024-08-24 12:54:30|495.36|492.46|495.33|492.43|495.37|492.47|495.26|492.36|17
1724504080000|2024-08-24 12:54:40|495.34|492.44|495.24|492.34|495.35|492.45|495.24|492.34|13
1724504090000|2024-08-24 12:54:50|495.25|492.35|495.07|492.17|495.26|492.36|495.06|492.16|17
1724504100000|2024-08-24 12:55:00|495.08|492.18|494.9|492|495.09|492.19|494.89|491.99|12
1724504110000|2024-08-24 12:55:10|494.91|492.01|494.85|491.95|494.92|492.02|494.85|491.95|19
1724504120000|2024-08-24 12:55:20|494.86|491.96|494.74|491.84|494.87|491.97|494.73|491.83|18
1724504130000|2024-08-24 12:55:30|494.73|491.83|494.79|491.89|494.85|491.95|494.73|491.83|13
1724504140000|2024-08-24 12:55:40|494.77|491.87|494.77|491.87|494.9|492|494.75|491.85|14
1724504150000|2024-08-24 12:55:50|494.76|491.86|494.82|491.92|494.82|491.92|494.69|491.79|12
1724504160000|2024-08-24 12:56:00|494.81|491.91|494.66|491.76|494.83|491.93|494.66|491.76|20
1724504170000|2024-08-24 12:56:10|494.67|491.77|494.6|491.7|494.67|491.77|494.57|491.67|10
1724504180000|2024-08-24 12:56:20|494.58|491.68|494.5|491.6|494.82|491.92|494.33|491.43|23
1724504190000|2024-08-24 12:56:30|494.51|491.61|494.84|491.94|494.84|491.94|494.47|491.57|12
1724504200000|2024-08-24 12:56:40|494.85|491.95|495.1|492.2|495.14|492.24|494.84|491.94|19
1724504210000|2024-08-24 12:56:50|495.07|492.17|495.03|492.13|495.07|492.17|495.02|492.12|8
1724504220000|2024-08-24 12:57:00|495.04|492.14|494.93|492.03|495.06|492.16|494.8|491.9|11
1724504230000|2024-08-24 12:57:10|494.91|492.01|494.96|492.06|495|492.1|494.91|492.01|15
1724504240000|2024-08-24 12:57:20|494.95|492.05|494.94|492.04|494.96|492.06|494.94|492.04|4
1724504250000|2024-08-24 12:57:30|494.96|492.06|495.31|492.41|495.32|492.42|494.95|492.05|17
1724504260000|2024-08-24 12:57:40|495.32|492.42|495.25|492.35|495.32|492.42|495.23|492.33|6
1724504270000|2024-08-24 12:57:50|495.24|492.34|495.33|492.43|495.33|492.43|495.23|492.33|5
1724504280000|2024-08-24 12:58:00|495.34|492.44|495.25|492.35|495.36|492.46|495.25|492.35|7
1724504290000|2024-08-24 12:58:10|495.24|492.34|495.26|492.36|495.31|492.41|495.24|492.34|5
1724504300000|2024-08-24 12:58:20|495.36|492.46|495.32|492.42|495.36|492.46|495.26|492.36|7
1724504310000|2024-08-24 12:58:30|495.33|492.43|495.32|492.42|495.34|492.44|495.28|492.38|6
1724504320000|2024-08-24 12:58:40|495.33|492.43|495.33|492.43|495.33|492.43|495.33|492.43|1
1724504330000|2024-08-24 12:58:50|495.34|492.44|495.25|492.35|495.34|492.44|495.25|492.35|2
1724504340000|2024-08-24 12:59:00|495.24|492.34|495.24|492.34|495.25|492.35|495.24|492.34|3
1724504350000|2024-08-24 12:59:10|495.28|492.38|495.35|492.45|495.35|492.45|495.28|492.38|6
1724504370000|2024-08-24 12:59:30|495.34|492.44|495.35|492.45|495.36|492.46|495.33|492.43|6
1724504380000|2024-08-24 12:59:40|495.36|492.46|495.26|492.36|495.36|492.46|495.26|492.36|10
1724504390000|2024-08-24 12:59:50|495.31|492.41|495.26|492.36|495.37|492.47|495.26|492.36|4
1724504400000|2024-08-24 13:00:00|495.29|492.39|495.33|492.43|495.36|492.46|495.29|492.39|5
1724504410000|2024-08-24 13:00:10|495.12|492.22|495.37|492.47|495.38|492.48|495.12|492.22|8
1724504420000|2024-08-24 13:00:20|495.41|492.51|495.74|492.84|495.74|492.84|495.41|492.51|12
1724504430000|2024-08-24 13:00:30|495.75|492.85|495.73|492.83|495.75|492.85|495.72|492.82|5
1724504440000|2024-08-24 13:00:40|495.72|492.82|495.73|492.83|495.75|492.85|495.72|492.82|7
1724504450000|2024-08-24 13:00:50|495.75|492.85|495.84|492.94|495.85|492.95|495.75|492.85|9
1724504460000|2024-08-24 13:01:00|495.85|492.95|495.86|492.96|495.87|492.97|495.84|492.94|4
1724504470000|2024-08-24 13:01:10|495.85|492.95|495.93|493.03|495.93|493.03|495.84|492.94|8
1724504480000|2024-08-24 13:01:20|495.94|493.04|495.86|492.96|495.94|493.04|495.85|492.95|12
1724504490000|2024-08-24 13:01:30|495.85|492.95|495.85|492.95|495.86|492.96|495.84|492.94|7
1724504500000|2024-08-24 13:01:40|495.86|492.96|495.67|492.77|495.87|492.97|495.67|492.77|14
1724504510000|2024-08-24 13:01:50|495.68|492.78|495.63|492.73|495.7|492.8|495.59|492.69|15
1724504520000|2024-08-24 13:02:00|495.64|492.74|495.74|492.84|495.77|492.87|495.64|492.74|16
1724504530000|2024-08-24 13:02:10|495.75|492.85|495.54|492.64|495.75|492.85|495.54|492.64|10
1724504540000|2024-08-24 13:02:20|495.53|492.63|495.19|492.29|495.53|492.63|495.19|492.29|20
1724504550000|2024-08-24 13:02:30|495.2|492.3|494.89|491.99|495.2|492.3|494.89|491.99|17
1724504560000|2024-08-24 13:02:40|494.88|491.98|494.78|491.88|494.89|491.99|494.78|491.88|16
1724504570000|2024-08-24 13:02:50|494.79|491.89|494.96|492.06|495.05|492.15|494.79|491.89|18
1724504580000|2024-08-24 13:03:00|494.97|492.07|495.24|492.34|495.32|492.42|494.95|492.05|25
1724504590000|2024-08-24 13:03:10|495.23|492.33|495.26|492.36|495.26|492.36|495|492.1|23
1724504600000|2024-08-24 13:03:20|495.46|492.56|495.61|492.71|495.62|492.72|495.44|492.54|14
1724504610000|2024-08-24 13:03:30|495.62|492.72|495.83|492.93|495.84|492.94|495.62|492.72|19
1724504620000|2024-08-24 13:03:40|495.84|492.94|495.85|492.95|495.95|493.05|495.83|492.93|11
1724504630000|2024-08-24 13:03:50|495.86|492.96|495.48|492.58|495.86|492.96|495.48|492.58|18
1724504640000|2024-08-24 13:04:00|495.47|492.57|495.38|492.48|495.48|492.58|495.37|492.47|10
1724504650000|2024-08-24 13:04:10|495.36|492.46|495.2|492.3|495.36|492.46|495.16|492.26|19
1724504660000|2024-08-24 13:04:20|495.25|492.35|495.35|492.45|495.35|492.45|495.23|492.33|7
1724504670000|2024-08-24 13:04:30|495.34|492.44|495.36|492.46|495.36|492.46|495.34|492.44|5
1724504680000|2024-08-24 13:04:40|495.35|492.45|495.35|492.45|495.37|492.47|495.29|492.39|8
1724504690000|2024-08-24 13:04:50|495.36|492.46|495.35|492.45|495.36|492.46|495.34|492.44|4
1724504700000|2024-08-24 13:05:00|495.41|492.51|495.55|492.65|495.55|492.65|495.41|492.51|15
1724504710000|2024-08-24 13:05:10|495.56|492.66|495.47|492.57|495.64|492.74|495.47|492.57|15
1724504720000|2024-08-24 13:05:20|495.46|492.56|495.25|492.35|495.46|492.56|495.24|492.34|13
1724504730000|2024-08-24 13:05:30|495.24|492.34|495.25|492.35|495.27|492.37|495.15|492.25|14
1724504740000|2024-08-24 13:05:40|495.26|492.36|494.96|492.06|495.26|492.36|494.96|492.06|18
1724504750000|2024-08-24 13:05:50|494.95|492.05|494.85|491.95|494.95|492.05|494.82|491.92|15
1724504760000|2024-08-24 13:06:00|494.86|491.96|494.93|492.03|494.94|492.04|494.82|491.92|16
1724504770000|2024-08-24 13:06:10|494.92|492.02|494.9|492|495.06|492.16|494.9|492|12
1724504780000|2024-08-24 13:06:20|494.92|492.02|494.92|492.02|494.92|492.02|494.92|492.02|1
1724504790000|2024-08-24 13:06:30|494.94|492.04|494.93|492.03|495.01|492.11|494.93|492.03|11
1724504800000|2024-08-24 13:06:40|494.95|492.05|494.75|491.85|494.95|492.05|494.75|491.85|13
1724504810000|2024-08-24 13:06:50|494.67|491.77|494.61|491.71|494.67|491.77|494.46|491.56|23
1724504820000|2024-08-24 13:07:00|494.7|491.8|494.83|491.93|494.83|491.93|494.67|491.77|15
1724504830000|2024-08-24 13:07:10|494.88|491.98|494.81|491.91|494.88|491.98|494.79|491.89|11
1724504840000|2024-08-24 13:07:20|494.83|491.93|494.89|491.99|494.92|492.02|494.78|491.88|18
1724504850000|2024-08-24 13:07:30|494.9|492|495.03|492.13|495.08|492.18|494.9|492|19
1724504860000|2024-08-24 13:07:40|495.01|492.11|494.9|492|495.01|492.11|494.88|491.98|10
1724504870000|2024-08-24 13:07:50|494.91|492.01|495.26|492.36|495.26|492.36|494.91|492.01|14
1724504880000|2024-08-24 13:08:00|495.22|492.32|495.06|492.16|495.22|492.32|495.06|492.16|12
1724504890000|2024-08-24 13:08:10|495.07|492.17|495.2|492.3|495.2|492.3|495.07|492.17|11
1724504900000|2024-08-24 13:08:20|495.22|492.32|495.25|492.35|495.3|492.4|495.22|492.32|10
1724504910000|2024-08-24 13:08:30|495.19|492.29|495.3|492.4|495.3|492.4|495.17|492.27|10
1724504920000|2024-08-24 13:08:40|495.29|492.39|495.5|492.6|495.55|492.65|495.29|492.39|13
1724504930000|2024-08-24 13:08:50|495.49|492.59|495.4|492.5|495.49|492.59|495.38|492.48|13
1724504940000|2024-08-24 13:09:00|495.39|492.49|495.39|492.49|495.4|492.5|495.34|492.44|16
1724504950000|2024-08-24 13:09:10|495.4|492.5|495.4|492.5|495.4|492.5|495.4|492.5|1
1724504960000|2024-08-24 13:09:20|495.41|492.51|495.6|492.7|495.6|492.7|495.4|492.5|13
1724504970000|2024-08-24 13:09:30|495.66|492.76|495.77|492.87|495.77|492.87|495.66|492.76|10
1724504980000|2024-08-24 13:09:40|495.75|492.85|495.8|492.9|495.82|492.92|495.74|492.84|15
1724504990000|2024-08-24 13:09:50|495.81|492.91|495.86|492.96|495.86|492.96|495.81|492.91|4
1724505000000|2024-08-24 13:10:00|495.84|492.94|495.8|492.9|495.86|492.96|495.77|492.87|11
1724505010000|2024-08-24 13:10:10|495.84|492.94|495.81|492.91|495.86|492.96|495.81|492.91|3
1724505020000|2024-08-24 13:10:20|495.84|492.94|496.01|493.11|496.01|493.11|495.84|492.94|7
1724505030000|2024-08-24 13:10:30|495.97|493.07|495.92|493.02|496.07|493.17|495.92|493.02|10
1724505040000|2024-08-24 13:10:40|495.91|493.01|495.88|492.98|495.92|493.02|495.88|492.98|4
1724505050000|2024-08-24 13:10:50|495.9|493|495.92|493.02|495.93|493.03|495.9|493|5
1724505060000|2024-08-24 13:11:00|495.93|493.03|496.07|493.17|496.07|493.17|495.93|493.03|4
1724505070000|2024-08-24 13:11:10|496.1|493.2|496.1|493.2|496.11|493.21|496.1|493.2|3
1724505080000|2024-08-24 13:11:20|496.07|493.17|495.99|493.09|496.07|493.17|495.97|493.07|8
1724505090000|2024-08-24 13:11:30|495.97|493.07|495.91|493.01|495.97|493.07|495.91|493.01|6
1724505100000|2024-08-24 13:11:40|495.9|493|495.86|492.96|495.9|493|495.86|492.96|3
1724505110000|2024-08-24 13:11:50|495.88|492.98|496.11|493.21|496.11|493.21|495.88|492.98|9
1724505120000|2024-08-24 13:12:00|496.1|493.2|495.99|493.09|496.1|493.2|495.99|493.09|5
1724505130000|2024-08-24 13:12:10|495.97|493.07|495.99|493.09|495.99|493.09|495.92|493.02|12
1724505140000|2024-08-24 13:12:20|496.01|493.11|496.01|493.11|496.01|493.11|496.01|493.11|1
1724505150000|2024-08-24 13:12:30|496.1|493.2|496.1|493.2|496.1|493.2|496.1|493.2|1
1724505160000|2024-08-24 13:12:40|496.21|493.31|496.25|493.35|496.25|493.35|496.2|493.3|4
1724505170000|2024-08-24 13:12:50|496.22|493.32|496.05|493.15|496.22|493.32|496.05|493.15|6
1724505180000|2024-08-24 13:13:00|496.03|493.13|496.05|493.15|496.05|493.15|496.03|493.13|2
1724505190000|2024-08-24 13:13:10|496.07|493.17|496.1|493.2|496.1|493.2|496.07|493.17|5
1724505200000|2024-08-24 13:13:20|496.11|493.21|496.35|493.45|496.35|493.45|496.1|493.2|10
1724505210000|2024-08-24 13:13:30|496.36|493.46|496.36|493.46|496.36|493.46|496.31|493.41|10
1724505220000|2024-08-24 13:13:40|496.35|493.45|496.35|493.45|496.36|493.46|496.35|493.45|3
1724505230000|2024-08-24 13:13:50|496.32|493.42|496.35|493.45|496.35|493.45|496.31|493.41|4
1724505240000|2024-08-24 13:14:00|496.36|493.46|496.44|493.54|496.45|493.55|496.34|493.44|12
1724505250000|2024-08-24 13:14:10|496.43|493.53|496.44|493.54|496.45|493.55|496.43|493.53|5
1724505270000|2024-08-24 13:14:30|496.45|493.55|496.43|493.53|496.45|493.55|496.43|493.53|3
1724505280000|2024-08-24 13:14:40|496.46|493.56|496.21|493.31|496.46|493.56|496.21|493.31|8
1724505290000|2024-08-24 13:14:50|496.22|493.32|496.19|493.29|496.22|493.32|496.18|493.28|5
1724505300000|2024-08-24 13:15:00|496.18|493.28|496.26|493.36|496.36|493.46|496.17|493.27|13
1724505310000|2024-08-24 13:15:10|496.28|493.38|496.44|493.54|496.45|493.55|496.28|493.38|7
1724505320000|2024-08-24 13:15:20|496.46|493.56|496.65|493.75|496.65|493.75|496.46|493.56|8
1724505330000|2024-08-24 13:15:30|496.63|493.73|496.62|493.72|496.64|493.74|496.62|493.72|9
1724505340000|2024-08-24 13:15:40|496.61|493.71|496.44|493.54|496.62|493.72|496.44|493.54|10
1724505350000|2024-08-24 13:15:50|496.45|493.55|496.45|493.55|496.45|493.55|496.43|493.53|4
1724505360000|2024-08-24 13:16:00|496.44|493.54|496.43|493.53|496.44|493.54|496.42|493.52|4
1724505370000|2024-08-24 13:16:10|496.42|493.52|496.53|493.63|496.55|493.65|496.42|493.52|11
1724505380000|2024-08-24 13:16:20|496.52|493.62|496.43|493.53|496.53|493.63|496.43|493.53|3
1724505390000|2024-08-24 13:16:30|496.44|493.54|496.18|493.28|496.44|493.54|496.18|493.28|10
1724505400000|2024-08-24 13:16:40|496.21|493.31|496.3|493.4|496.31|493.41|496.21|493.31|8
1724505410000|2024-08-24 13:16:50|496.31|493.41|496.26|493.36|496.37|493.47|496.2|493.3|14
1724505420000|2024-08-24 13:17:00|496.27|493.37|496.24|493.34|496.3|493.4|496.24|493.34|8
1724505430000|2024-08-24 13:17:10|496.19|493.29|496.09|493.19|496.19|493.29|496.07|493.17|10
1724505440000|2024-08-24 13:17:20|496.08|493.18|496.04|493.14|496.09|493.19|496.04|493.14|9
1724505450000|2024-08-24 13:17:30|495.99|493.09|495.96|493.06|495.99|493.09|495.96|493.06|6
1724505460000|2024-08-24 13:17:40|495.97|493.07|496.14|493.24|496.14|493.24|495.96|493.06|5
1724505470000|2024-08-24 13:17:50|496.13|493.23|496.06|493.16|496.17|493.27|496.06|493.16|17
1724505480000|2024-08-24 13:18:00|496.07|493.17|495.99|493.09|496.07|493.17|495.99|493.09|6
1724505490000|2024-08-24 13:18:10|496.01|493.11|495.96|493.06|496.01|493.11|495.92|493.02|12
1724505500000|2024-08-24 13:18:20|495.97|493.07|496.13|493.23|496.14|493.24|495.97|493.07|6
1724505510000|2024-08-24 13:18:30|496.15|493.25|496.03|493.13|496.16|493.26|496.03|493.13|14
1724505520000|2024-08-24 13:18:40|496.01|493.11|496.13|493.23|496.13|493.23|495.98|493.08|12
1724505530000|2024-08-24 13:18:50|496.14|493.24|496.15|493.25|496.16|493.26|496.13|493.23|8
1724505540000|2024-08-24 13:19:00|496.16|493.26|496.38|493.48|496.39|493.49|496.16|493.26|12
1724505550000|2024-08-24 13:19:10|496.36|493.46|496.44|493.54|496.47|493.57|496.36|493.46|9
1724505560000|2024-08-24 13:19:20|496.55|493.65|496.58|493.68|496.61|493.71|496.55|493.65|8
1724505570000|2024-08-24 13:19:30|496.57|493.67|496.53|493.63|496.58|493.68|496.53|493.63|4
1724505580000|2024-08-24 13:19:40|496.52|493.62|496.24|493.34|496.52|493.62|496.24|493.34|13
1724505590000|2024-08-24 13:19:50|496.23|493.33|496.1|493.2|496.24|493.34|496.08|493.18|14
1724505600000|2024-08-24 13:20:00|496.09|493.19|496.01|493.11|496.09|493.19|495.96|493.06|8
1724505610000|2024-08-24 13:20:10|496.04|493.14|496.22|493.32|496.22|493.32|496.04|493.14|11
1724505620000|2024-08-24 13:20:20|496.18|493.28|496.13|493.23|496.22|493.32|496.13|493.23|8
1724505630000|2024-08-24 13:20:30|496.11|493.21|496.3|493.4|496.32|493.42|496.11|493.21|13
1724505640000|2024-08-24 13:20:40|496.32|493.42|496.26|493.36|496.35|493.45|496.2|493.3|11
1724505650000|2024-08-24 13:20:50|496.29|493.39|496.29|493.39|496.33|493.43|496.27|493.37|8
1724505660000|2024-08-24 13:21:00|496.27|493.37|496.4|493.5|496.41|493.51|496.27|493.37|9
1724505670000|2024-08-24 13:21:10|496.37|493.47|496.5|493.6|496.5|493.6|496.35|493.45|8
1724505680000|2024-08-24 13:21:20|496.48|493.58|496.48|493.58|496.5|493.6|496.48|493.58|3
1724505690000|2024-08-24 13:21:30|496.42|493.52|496.42|493.52|496.5|493.6|496.42|493.52|7
1724505700000|2024-08-24 13:21:40|496.41|493.51|496.37|493.47|496.41|493.51|496.35|493.45|9
1724505710000|2024-08-24 13:21:50|496.38|493.48|496.42|493.52|496.42|493.52|496.37|493.47|5
1724505720000|2024-08-24 13:22:00|496.41|493.51|496.52|493.62|496.52|493.62|496.41|493.51|6
1724505730000|2024-08-24 13:22:10|496.5|493.6|496.35|493.45|496.5|493.6|496.35|493.45|11
1724505740000|2024-08-24 13:22:20|496.37|493.47|496.51|493.61|496.51|493.61|496.37|493.47|5
1724505750000|2024-08-24 13:22:30|496.54|493.64|496.6|493.7|496.6|493.7|496.54|493.64|3
1724505780000|2024-08-24 13:23:00|496.58|493.68|496.47|493.57|496.58|493.68|496.47|493.57|11
1724505790000|2024-08-24 13:23:10|496.48|493.58|496.74|493.84|496.74|493.84|496.48|493.58|10
1724505810000|2024-08-24 13:23:30|496.78|493.88|496.78|493.88|496.78|493.88|496.78|493.88|1
1724505840000|2024-08-24 13:24:00|496.81|493.91|496.83|493.93|496.83|493.93|496.81|493.91|2
1724505850000|2024-08-24 13:24:10|496.92|494.02|497.06|494.16|497.06|494.16|496.92|494.02|5
1724505860000|2024-08-24 13:24:20|497.03|494.13|497.06|494.16|497.06|494.16|496.95|494.05|8
1724505870000|2024-08-24 13:24:30|497.1|494.2|497.06|494.16|497.1|494.2|497.06|494.16|2
1724505880000|2024-08-24 13:24:40|497.04|494.14|497.01|494.11|497.04|494.14|497.01|494.11|7
1724505890000|2024-08-24 13:24:50|496.98|494.08|497.04|494.14|497.1|494.2|496.98|494.08|13
1724505900000|2024-08-24 13:25:00|497.02|494.12|497.04|494.14|497.04|494.14|497|494.1|5
1724505910000|2024-08-24 13:25:10|497.02|494.12|496.98|494.08|497.02|494.12|496.98|494.08|3
1724505920000|2024-08-24 13:25:20|497|494.1|497.4|494.5|497.4|494.5|497|494.1|10
1724505930000|2024-08-24 13:25:30|497.38|494.48|497.21|494.31|497.38|494.48|497.17|494.27|18
1724505940000|2024-08-24 13:25:40|497.2|494.3|497.26|494.36|497.31|494.41|497.2|494.3|12
1724505950000|2024-08-24 13:25:50|497.25|494.35|497.45|494.55|497.45|494.55|497.2|494.3|6
1724505960000|2024-08-24 13:26:00|497.44|494.54|497.46|494.56|497.57|494.67|497.43|494.53|15
1724505970000|2024-08-24 13:26:10|497.47|494.57|497.52|494.62|497.54|494.64|497.47|494.57|7
1724505980000|2024-08-24 13:26:20|497.54|494.64|497.54|494.64|497.54|494.64|497.54|494.64|1
1724505990000|2024-08-24 13:26:30|497.52|494.62|497.52|494.62|497.52|494.62|497.52|494.62|1
1724506000000|2024-08-24 13:26:40|497.54|494.64|497.54|494.64|497.54|494.64|497.54|494.64|1
1724506030000|2024-08-24 13:27:10|497.52|494.62|497.3|494.4|497.52|494.62|497.3|494.4|10
1724506040000|2024-08-24 13:27:20|497.32|494.42|497.41|494.51|497.41|494.51|497.32|494.42|5
1724506050000|2024-08-24 13:27:30|497.44|494.54|497.51|494.61|497.51|494.61|497.44|494.54|4
1724506060000|2024-08-24 13:27:40|497.49|494.59|497.3|494.4|497.49|494.59|497.29|494.39|7
1724506070000|2024-08-24 13:27:50|497.28|494.38|497.25|494.35|497.28|494.38|497.25|494.35|3
1724506080000|2024-08-24 13:28:00|497.29|494.39|497.29|494.39|497.29|494.39|497.29|494.39|1
1724506090000|2024-08-24 13:28:10|497.26|494.36|497.2|494.3|497.26|494.36|497.19|494.29|5
1724506100000|2024-08-24 13:28:20|497.18|494.28|497.2|494.3|497.2|494.3|497.18|494.28|2
1724506110000|2024-08-24 13:28:30|497.21|494.31|497.22|494.32|497.23|494.33|497.17|494.27|6
1724506130000|2024-08-24 13:28:50|497.2|494.3|497.1|494.2|497.2|494.3|497.1|494.2|5
1724506140000|2024-08-24 13:29:00|497.08|494.18|497.15|494.25|497.16|494.26|497.03|494.13|7
1724506150000|2024-08-24 13:29:10|497.16|494.26|497.1|494.2|497.17|494.27|497.1|494.2|7
1724506160000|2024-08-24 13:29:20|497.13|494.23|496.98|494.08|497.13|494.23|496.98|494.08|10
1724506170000|2024-08-24 13:29:30|496.91|494.01|496.91|494.01|496.91|494.01|496.9|494|3
1724506180000|2024-08-24 13:29:40|496.9|494|497.01|494.11|497.01|494.11|496.9|494|4
1724506190000|2024-08-24 13:29:50|497|494.1|497|494.1|497|494.1|497|494.1|1
1724506200000|2024-08-24 13:30:00|496.99|494.09|496.98|494.08|496.99|494.09|496.96|494.06|5
1724506210000|2024-08-24 13:30:10|496.96|494.06|496.71|493.81|496.96|494.06|496.7|493.8|10
1724506220000|2024-08-24 13:30:20|496.7|493.8|496.43|493.53|496.72|493.82|496.43|493.53|12
1724506230000|2024-08-24 13:30:30|496.44|493.54|496.61|493.71|496.61|493.71|496.43|493.53|5
1724506240000|2024-08-24 13:30:40|496.6|493.7|496.63|493.73|496.63|493.73|496.52|493.62|6
1724506250000|2024-08-24 13:30:50|496.67|493.77|496.9|494|496.9|494|496.67|493.77|12
1724506260000|2024-08-24 13:31:00|496.89|493.99|497.01|494.11|497.02|494.12|496.82|493.92|14
1724506270000|2024-08-24 13:31:10|497.02|494.12|497.1|494.2|497.1|494.2|496.99|494.09|17
1724506280000|2024-08-24 13:31:20|497.07|494.17|497.17|494.27|497.17|494.27|497.07|494.17|7
1724506290000|2024-08-24 13:31:30|497.24|494.34|497.24|494.34|497.32|494.42|497.22|494.32|12
1724506300000|2024-08-24 13:31:40|497.25|494.35|497.44|494.54|497.44|494.54|497.24|494.34|9
1724506310000|2024-08-24 13:31:50|497.42|494.52|497.5|494.6|497.5|494.6|497.42|494.52|5
1724506320000|2024-08-24 13:32:00|497.52|494.62|497.63|494.73|497.63|494.73|497.52|494.62|9
1724506330000|2024-08-24 13:32:10|497.61|494.71|497.59|494.69|497.61|494.71|497.49|494.59|9
1724506340000|2024-08-24 13:32:20|497.62|494.72|497.74|494.84|497.74|494.84|497.62|494.72|8
1724506350000|2024-08-24 13:32:30|497.8|494.9|498.01|495.11|498.01|495.11|497.8|494.9|7
1724506360000|2024-08-24 13:32:40|497.99|495.09|498.01|495.11|498.01|495.11|497.99|495.09|2
1724506370000|2024-08-24 13:32:50|498.02|495.12|498.1|495.2|498.1|495.2|498.01|495.11|4
1724506380000|2024-08-24 13:33:00|498.11|495.21|498.19|495.29|498.19|495.29|498.1|495.2|5
1724506390000|2024-08-24 13:33:10|498.2|495.3|498.19|495.29|498.2|495.3|498.19|495.29|2
1724506400000|2024-08-24 13:33:20|498.18|495.28|498.2|495.3|498.2|495.3|498.03|495.13|9
1724506410000|2024-08-24 13:33:30|498.21|495.31|498.3|495.4|498.3|495.4|498.21|495.31|2
1724506420000|2024-08-24 13:33:40|498.25|495.35|498.16|495.26|498.25|495.35|498.16|495.26|2
1724506430000|2024-08-24 13:33:50|498.21|495.31|498.2|495.3|498.21|495.31|498.2|495.3|2
1724506440000|2024-08-24 13:34:00|498.21|495.31|498.23|495.33|498.23|495.33|498.16|495.26|5
1724506450000|2024-08-24 13:34:10|498.2|495.3|498.11|495.21|498.2|495.3|498.11|495.21|4
1724506460000|2024-08-24 13:34:20|498.15|495.25|498.11|495.21|498.15|495.25|498.11|495.21|2
1724506470000|2024-08-24 13:34:30|498.07|495.17|497.92|495.02|498.09|495.19|497.92|495.02|9
1724506480000|2024-08-24 13:34:40|497.9|495|497.9|495|497.91|495.01|497.88|494.98|5
1724506490000|2024-08-24 13:34:50|497.88|494.98|497.96|495.06|497.96|495.06|497.88|494.98|5
1724506500000|2024-08-24 13:35:00|497.97|495.07|497.83|494.93|497.97|495.07|497.83|494.93|7
1724506510000|2024-08-24 13:35:10|497.8|494.9|497.72|494.82|497.8|494.9|497.72|494.82|8
1724506520000|2024-08-24 13:35:20|497.73|494.83|497.7|494.8|497.78|494.88|497.65|494.75|14
1724506530000|2024-08-24 13:35:30|497.71|494.81|497.72|494.82|497.79|494.89|497.66|494.76|15
1724506540000|2024-08-24 13:35:40|497.7|494.8|497.71|494.81|497.71|494.81|497.61|494.71|10
1724506550000|2024-08-24 13:35:50|497.76|494.86|497.72|494.82|497.76|494.86|497.7|494.8|8
1724506560000|2024-08-24 13:36:00|497.7|494.8|497.68|494.78|497.71|494.81|497.62|494.72|9
1724506570000|2024-08-24 13:36:10|497.69|494.79|497.76|494.86|497.76|494.86|497.67|494.77|16
1724506580000|2024-08-24 13:36:20|497.78|494.88|497.82|494.92|497.82|494.92|497.78|494.88|5
1724506590000|2024-08-24 13:36:30|497.84|494.94|497.8|494.9|497.84|494.94|497.8|494.9|6
1724506600000|2024-08-24 13:36:40|497.82|494.92|497.84|494.94|497.84|494.94|497.82|494.92|4
1724506610000|2024-08-24 13:36:50|497.83|494.93|497.89|494.99|497.91|495.01|497.82|494.92|16
1724506620000|2024-08-24 13:37:00|497.92|495.02|498.04|495.14|498.07|495.17|497.92|495.02|12
1724506630000|2024-08-24 13:37:10|498.07|495.17|497.92|495.02|498.12|495.22|497.92|495.02|19
1724506640000|2024-08-24 13:37:20|497.91|495.01|498.12|495.22|498.12|495.22|497.9|495|9
1724506650000|2024-08-24 13:37:30|498.09|495.19|498.09|495.19|498.09|495.19|498.03|495.13|5
1724506660000|2024-08-24 13:37:40|498.07|495.17|497.98|495.08|498.07|495.17|497.98|495.08|5
1724506670000|2024-08-24 13:37:50|497.97|495.07|498.07|495.17|498.07|495.17|497.86|494.96|14
1724506680000|2024-08-24 13:38:00|498.06|495.16|498.07|495.17|498.11|495.21|498.06|495.16|6
1724506690000|2024-08-24 13:38:10|498.06|495.16|498.09|495.19|498.09|495.19|498.06|495.16|5
1724506700000|2024-08-24 13:38:20|497.98|495.08|498.03|495.13|498.05|495.15|497.89|494.99|9
1724506710000|2024-08-24 13:38:30|498.02|495.12|497.92|495.02|498.04|495.14|497.87|494.97|9
1724506720000|2024-08-24 13:38:40|497.91|495.01|497.84|494.94|497.91|495.01|497.83|494.93|13
1724506730000|2024-08-24 13:38:50|497.83|494.93|497.68|494.78|497.83|494.93|497.67|494.77|11
1724506740000|2024-08-24 13:39:00|497.69|494.79|497.7|494.8|497.7|494.8|497.68|494.78|9
1724506750000|2024-08-24 13:39:10|497.69|494.79|497.58|494.68|497.69|494.79|497.58|494.68|7
1724506760000|2024-08-24 13:39:20|497.63|494.73|497.84|494.94|497.9|495|497.6|494.7|13
1724506770000|2024-08-24 13:39:30|497.88|494.98|497.8|494.9|497.88|494.98|497.8|494.9|4
1724506780000|2024-08-24 13:39:40|497.79|494.89|497.78|494.88|497.79|494.89|497.72|494.82|17
1724506790000|2024-08-24 13:39:50|497.79|494.89|497.84|494.94|497.87|494.97|497.79|494.89|16
1724506800000|2024-08-24 13:40:00|497.83|494.93|497.7|494.8|497.83|494.93|497.7|494.8|11
1724506810000|2024-08-24 13:40:10|497.67|494.77|497.43|494.53|497.67|494.77|497.43|494.53|11
1724506820000|2024-08-24 13:40:20|497.4|494.5|497.57|494.67|497.57|494.67|497.4|494.5|8
1724506830000|2024-08-24 13:40:30|497.54|494.64|497.65|494.75|497.69|494.79|497.54|494.64|10
1724506840000|2024-08-24 13:40:40|497.64|494.74|497.4|494.5|497.64|494.74|497.39|494.49|10
1724506850000|2024-08-24 13:40:50|497.39|494.49|497.26|494.36|497.4|494.5|497.25|494.35|10
1724506860000|2024-08-24 13:41:00|497.24|494.34|497.4|494.5|497.4|494.5|497.24|494.34|10
1724506880000|2024-08-24 13:41:20|497.39|494.49|497.31|494.41|497.39|494.49|497.31|494.41|4
1724506890000|2024-08-24 13:41:30|497.4|494.5|497.42|494.52|497.48|494.58|497.4|494.5|13
1724506900000|2024-08-24 13:41:40|497.44|494.54|497.5|494.6|497.5|494.6|497.4|494.5|6
1724506910000|2024-08-24 13:41:50|497.51|494.61|497.55|494.65|497.6|494.7|497.51|494.61|8
1724506920000|2024-08-24 13:42:00|497.5|494.6|497.33|494.43|497.5|494.6|497.33|494.43|9
1724506930000|2024-08-24 13:42:10|497.31|494.41|497.19|494.29|497.31|494.41|497.07|494.17|14
1724506940000|2024-08-24 13:42:20|497.22|494.32|497.3|494.4|497.3|494.4|497.22|494.32|9
1724506950000|2024-08-24 13:42:30|497.25|494.35|497.24|494.34|497.25|494.35|497.24|494.34|2
1724506960000|2024-08-24 13:42:40|497.23|494.33|497.21|494.31|497.24|494.34|497.21|494.31|10
1724506970000|2024-08-24 13:42:50|497.22|494.32|497.29|494.39|497.29|494.39|497.22|494.32|6
1724506980000|2024-08-24 13:43:00|497.28|494.38|497.24|494.34|497.3|494.4|497.21|494.31|16
1724506990000|2024-08-24 13:43:10|497.26|494.36|497.27|494.37|497.27|494.37|497.26|494.36|2
1724507000000|2024-08-24 13:43:20|497.28|494.38|497.31|494.41|497.31|494.41|497.28|494.38|3
1724507010000|2024-08-24 13:43:30|497.36|494.46|497.4|494.5|497.4|494.5|497.36|494.46|5
1724507020000|2024-08-24 13:43:40|497.38|494.48|497.4|494.5|497.4|494.5|497.38|494.48|2
1724507030000|2024-08-24 13:43:50|497.36|494.46|497.34|494.44|497.36|494.46|497.3|494.4|4
1724507040000|2024-08-24 13:44:00|497.32|494.42|497.35|494.45|497.4|494.5|497.32|494.42|8
1724507050000|2024-08-24 13:44:10|497.36|494.46|497.4|494.5|497.4|494.5|497.36|494.46|4
1724507060000|2024-08-24 13:44:20|497.37|494.47|497.31|494.41|497.39|494.49|497.31|494.41|7
1724507070000|2024-08-24 13:44:30|497.3|494.4|497.34|494.44|497.34|494.44|497.3|494.4|3
1724507080000|2024-08-24 13:44:40|497.35|494.45|497.34|494.44|497.35|494.45|497.32|494.42|13
1724507090000|2024-08-24 13:44:50|497.35|494.45|497.4|494.5|497.41|494.51|497.35|494.45|3
1724507100000|2024-08-24 13:45:00|497.39|494.49|497.45|494.55|497.45|494.55|497.31|494.41|12
1724507110000|2024-08-24 13:45:10|497.46|494.56|497.6|494.7|497.6|494.7|497.46|494.56|8
1724507120000|2024-08-24 13:45:20|497.65|494.75|497.69|494.79|497.69|494.79|497.56|494.66|14
1724507130000|2024-08-24 13:45:30|497.7|494.8|497.56|494.66|497.7|494.8|497.5|494.6|15
1724507140000|2024-08-24 13:45:40|497.59|494.69|497.59|494.69|497.59|494.69|497.59|494.69|1
1724507150000|2024-08-24 13:45:50|497.6|494.7|497.59|494.69|497.6|494.7|497.57|494.67|13
1724507160000|2024-08-24 13:46:00|497.51|494.61|497.53|494.63|497.53|494.63|497.51|494.61|4
1724507170000|2024-08-24 13:46:10|497.52|494.62|497.31|494.41|497.52|494.62|497.31|494.41|6
1724507180000|2024-08-24 13:46:20|497.3|494.4|497.22|494.32|497.3|494.4|497.22|494.32|4
1724507190000|2024-08-24 13:46:30|497.24|494.34|497.3|494.4|497.3|494.4|497.22|494.32|4
1724507200000|2024-08-24 13:46:40|497.26|494.36|497.27|494.37|497.3|494.4|497.22|494.32|10
1724507210000|2024-08-24 13:46:50|497.22|494.32|497.03|494.13|497.24|494.34|497.03|494.13|5
1724507220000|2024-08-24 13:47:00|497.06|494.16|497.08|494.18|497.09|494.19|497.01|494.11|14
1724507230000|2024-08-24 13:47:10|497.09|494.19|496.93|494.03|497.09|494.19|496.93|494.03|10
1724507240000|2024-08-24 13:47:20|496.84|493.94|496.72|493.82|496.86|493.96|496.71|493.81|6
1724507250000|2024-08-24 13:47:30|496.63|493.73|496.6|493.7|496.63|493.73|496.55|493.65|11
1724507260000|2024-08-24 13:47:40|496.59|493.69|496.6|493.7|496.6|493.7|496.39|493.49|14
1724507270000|2024-08-24 13:47:50|496.61|493.71|496.54|493.64|496.61|493.71|496.54|493.64|3
1724507280000|2024-08-24 13:48:00|496.58|493.68|496.31|493.41|496.58|493.68|496.31|493.41|17
1724507290000|2024-08-24 13:48:10|496.3|493.4|496.41|493.51|496.44|493.54|496.29|493.39|11
1724507300000|2024-08-24 13:48:20|496.4|493.5|496.36|493.46|496.45|493.55|496.36|493.46|8
1724507310000|2024-08-24 13:48:30|496.38|493.48|496.52|493.62|496.52|493.62|496.36|493.46|12
1724507320000|2024-08-24 13:48:40|496.51|493.61|496.56|493.66|496.58|493.68|496.51|493.61|6
1724507330000|2024-08-24 13:48:50|496.54|493.64|496.51|493.61|496.59|493.69|496.5|493.6|6
1724507340000|2024-08-24 13:49:00|496.5|493.6|496.44|493.54|496.5|493.6|496.42|493.52|9
1724507350000|2024-08-24 13:49:10|496.46|493.56|496.44|493.54|496.46|493.56|496.44|493.54|2
1724507360000|2024-08-24 13:49:20|496.42|493.52|496.63|493.73|496.63|493.73|496.42|493.52|13
1724507370000|2024-08-24 13:49:30|496.61|493.71|496.71|493.81|496.71|493.81|496.61|493.71|9
1724507380000|2024-08-24 13:49:40|496.78|493.88|496.9|494|496.9|494|496.78|493.88|11
1724507390000|2024-08-24 13:49:50|496.92|494.02|497.03|494.13|497.03|494.13|496.92|494.02|6
1724507400000|2024-08-24 13:50:00|497.02|494.12|496.92|494.02|497.08|494.18|496.79|493.89|18
1724507410000|2024-08-24 13:50:10|496.94|494.04|497.08|494.18|497.08|494.18|496.94|494.04|16
1724507420000|2024-08-24 13:50:20|497.09|494.19|497.1|494.2|497.1|494.2|497.08|494.18|5
1724507430000|2024-08-24 13:50:30|497.11|494.21|497.13|494.23|497.21|494.31|497.11|494.21|18
1724507440000|2024-08-24 13:50:40|497.12|494.22|497.1|494.2|497.12|494.22|497.09|494.19|4
1724507450000|2024-08-24 13:50:50|497.26|494.36|497.25|494.35|497.28|494.38|497.23|494.33|8
1724507460000|2024-08-24 13:51:00|497.26|494.36|497.12|494.22|497.26|494.36|497.12|494.22|16
1724507470000|2024-08-24 13:51:10|497.04|494.14|496.8|493.9|497.04|494.14|496.8|493.9|15
1724507480000|2024-08-24 13:51:20|496.79|493.89|496.8|493.9|496.8|493.9|496.78|493.88|4
1724507490000|2024-08-24 13:51:30|496.78|493.88|496.85|493.95|496.87|493.97|496.78|493.88|20
1724507500000|2024-08-24 13:51:40|496.84|493.94|496.85|493.95|496.85|493.95|496.84|493.94|4
1724507510000|2024-08-24 13:51:50|496.84|493.94|496.86|493.96|496.86|493.96|496.83|493.93|16
1724507520000|2024-08-24 13:52:00|496.85|493.95|496.82|493.92|496.87|493.97|496.82|493.92|8
1724507530000|2024-08-24 13:52:10|496.83|493.93|496.83|493.93|496.85|493.95|496.82|493.92|8
1724507540000|2024-08-24 13:52:20|496.82|493.92|497.02|494.12|497.02|494.12|496.82|493.92|16
1724507550000|2024-08-24 13:52:30|497.01|494.11|497.09|494.19|497.1|494.2|497.01|494.11|17
1724507560000|2024-08-24 13:52:40|497.1|494.2|497.2|494.3|497.2|494.3|497.1|494.2|10
1724507570000|2024-08-24 13:52:50|497.05|494.15|497.1|494.2|497.1|494.2|497.05|494.15|3
1724507580000|2024-08-24 13:53:00|497.09|494.19|497.14|494.24|497.14|494.24|496.9|494|12
1724507590000|2024-08-24 13:53:10|497.16|494.26|497.16|494.26|497.18|494.28|497.16|494.26|3
1724507600000|2024-08-24 13:53:20|497.21|494.31|497.18|494.28|497.21|494.31|497.18|494.28|4
1724507610000|2024-08-24 13:53:30|497.16|494.26|497.16|494.26|497.16|494.26|497.16|494.26|1
1724507620000|2024-08-24 13:53:40|497.18|494.28|497.18|494.28|497.18|494.28|497.18|494.28|1
1724507640000|2024-08-24 13:54:00|497.16|494.26|497.18|494.28|497.18|494.28|497.14|494.24|5
1724507650000|2024-08-24 13:54:10|497.14|494.24|497.05|494.15|497.14|494.24|497.05|494.15|4
1724507660000|2024-08-24 13:54:20|497.04|494.14|497.05|494.15|497.14|494.24|497.04|494.14|10
1724507670000|2024-08-24 13:54:30|497.04|494.14|497.03|494.13|497.05|494.15|497.03|494.13|4
1724507680000|2024-08-24 13:54:40|497.04|494.14|496.99|494.09|497.04|494.14|496.89|493.99|11
1724507690000|2024-08-24 13:54:50|496.97|494.07|497.09|494.19|497.09|494.19|496.9|494|9
1724507700000|2024-08-24 13:55:00|497.06|494.16|497.06|494.16|497.08|494.18|497.04|494.14|7
1724507710000|2024-08-24 13:55:10|497.08|494.18|497.08|494.18|497.1|494.2|497.07|494.17|10
1724507720000|2024-08-24 13:55:20|497.1|494.2|497.16|494.26|497.18|494.28|497.1|494.2|11
1724507740000|2024-08-24 13:55:40|497.18|494.28|497.23|494.33|497.23|494.33|497.18|494.28|3
1724507750000|2024-08-24 13:55:50|497.27|494.37|497.22|494.32|497.34|494.44|497.22|494.32|7
1724507760000|2024-08-24 13:56:00|497.23|494.33|497.23|494.33|497.23|494.33|497.22|494.32|3
1724507770000|2024-08-24 13:56:10|497.24|494.34|497.5|494.6|497.6|494.7|497.24|494.34|11
1724507780000|2024-08-24 13:56:20|497.49|494.59|497.5|494.6|497.5|494.6|497.43|494.53|5
1724507790000|2024-08-24 13:56:30|497.49|494.59|497.43|494.53|497.49|494.59|497.43|494.53|3
1724507800000|2024-08-24 13:56:40|497.47|494.57|497.58|494.68|497.58|494.68|497.47|494.57|7
1724507810000|2024-08-24 13:56:50|497.61|494.71|497.69|494.79|497.69|494.79|497.61|494.71|7
1724507820000|2024-08-24 13:57:00|497.68|494.78|497.58|494.68|497.68|494.78|497.56|494.66|10
1724507830000|2024-08-24 13:57:10|497.56|494.66|497.56|494.66|497.56|494.66|497.54|494.64|3
1724507840000|2024-08-24 13:57:20|497.6|494.7|497.69|494.79|497.69|494.79|497.6|494.7|4
1724507850000|2024-08-24 13:57:30|497.68|494.78|497.69|494.79|497.69|494.79|497.68|494.78|4
1724507860000|2024-08-24 13:57:40|497.68|494.78|497.65|494.75|497.69|494.79|497.65|494.75|4
1724507870000|2024-08-24 13:57:50|497.7|494.8|497.79|494.89|497.79|494.89|497.69|494.79|7
1724507880000|2024-08-24 13:58:00|497.8|494.9|497.9|495|497.95|495.05|497.8|494.9|7
1724507890000|2024-08-24 13:58:10|497.87|494.97|497.87|494.97|497.87|494.97|497.87|494.97|1
1724507900000|2024-08-24 13:58:20|497.82|494.92|497.75|494.85|497.82|494.92|497.75|494.85|4
1724507910000|2024-08-24 13:58:30|497.77|494.87|497.87|494.97|497.87|494.97|497.77|494.87|6
1724507920000|2024-08-24 13:58:40|497.84|494.94|497.87|494.97|497.87|494.97|497.84|494.94|2
1724507930000|2024-08-24 13:58:50|497.9|495|497.87|494.97|497.9|495|497.82|494.92|5
1724507940000|2024-08-24 13:59:00|497.9|495|497.79|494.89|497.9|495|497.79|494.89|3
1724507950000|2024-08-24 13:59:10|497.81|494.91|497.97|495.07|497.97|495.07|497.81|494.91|4
1724507960000|2024-08-24 13:59:20|497.93|495.03|498.14|495.24|498.14|495.24|497.93|495.03|12
1724507970000|2024-08-24 13:59:30|498.17|495.27|498.14|495.24|498.17|495.27|498.11|495.21|3
1724507980000|2024-08-24 13:59:40|498.11|495.21|498.11|495.21|498.11|495.21|498.08|495.18|4
1724507990000|2024-08-24 13:59:50|498.19|495.29|498.33|495.43|498.36|495.46|498.19|495.29|8
1724508000000|2024-08-24 14:00:00|498.39|495.49|498.19|495.29|498.39|495.49|498.19|495.29|20
1724508010000|2024-08-24 14:00:10|498.22|495.32|498.14|495.24|498.23|495.33|498.13|495.23|7
1724508020000|2024-08-24 14:00:20|498.13|495.23|498.21|495.31|498.23|495.33|498.07|495.17|15
1724508030000|2024-08-24 14:00:30|498.2|495.3|498.23|495.33|498.34|495.44|498.2|495.3|11
1724508040000|2024-08-24 14:00:40|498.21|495.31|498.23|495.33|498.24|495.34|498.21|495.31|8
1724508050000|2024-08-24 14:00:50|498.22|495.32|498.21|495.31|498.23|495.33|498.21|495.31|7
1724508060000|2024-08-24 14:01:00|498.19|495.29|498.06|495.16|498.19|495.29|498.06|495.16|12
1724508080000|2024-08-24 14:01:20|498.08|495.18|498.18|495.28|498.32|495.42|498.08|495.18|19
1724508090000|2024-08-24 14:01:30|498.17|495.27|498.21|495.31|498.23|495.33|498.17|495.27|9
1724508110000|2024-08-24 14:01:50|498.22|495.32|498.07|495.17|498.29|495.39|498.06|495.16|23
1724508120000|2024-08-24 14:02:00|498.02|495.12|497.91|495.01|498.02|495.12|497.66|494.76|15
1724508130000|2024-08-24 14:02:10|497.9|495|497.82|494.92|497.91|495.01|497.75|494.85|16
1724508140000|2024-08-24 14:02:20|497.83|494.93|497.82|494.92|497.85|494.95|497.8|494.9|12
1724508150000|2024-08-24 14:02:30|497.81|494.91|497.91|495.01|497.91|495.01|497.81|494.91|4
1724508160000|2024-08-24 14:02:40|497.92|495.02|497.83|494.93|497.93|495.03|497.83|494.93|6
1724508170000|2024-08-24 14:02:50|497.82|494.92|497.83|494.93|497.84|494.94|497.82|494.92|10
1724508180000|2024-08-24 14:03:00|497.82|494.92|497.75|494.85|497.83|494.93|497.75|494.85|5
1724508190000|2024-08-24 14:03:10|497.76|494.86|497.92|495.02|497.92|495.02|497.74|494.84|11
1724508200000|2024-08-24 14:03:20|497.91|495.01|498.12|495.22|498.12|495.22|497.91|495.01|6
1724508210000|2024-08-24 14:03:30|498.17|495.27|498.43|495.53|498.43|495.53|498.17|495.27|9
1724508220000|2024-08-24 14:03:40|498.34|495.44|498.33|495.43|498.35|495.45|498.29|495.39|14
1724508230000|2024-08-24 14:03:50|498.32|495.42|498.23|495.33|498.34|495.44|498.22|495.32|8
1724508240000|2024-08-24 14:04:00|498.22|495.32|498.32|495.42|498.32|495.42|498.22|495.32|4
1724508250000|2024-08-24 14:04:10|498.34|495.44|498.25|495.35|498.34|495.44|498.23|495.33|11
1724508260000|2024-08-24 14:04:20|498.24|495.34|498.23|495.33|498.24|495.34|498.22|495.32|10
1724508270000|2024-08-24 14:04:30|498.24|495.34|498.23|495.33|498.24|495.34|498.23|495.33|4
1724508280000|2024-08-24 14:04:40|498.24|495.34|498.35|495.45|498.35|495.45|498.22|495.32|8
1724508290000|2024-08-24 14:04:50|498.34|495.44|498.34|495.44|498.35|495.45|498.32|495.42|5
1724508300000|2024-08-24 14:05:00|498.32|495.42|497.98|495.08|498.34|495.44|497.98|495.08|10
1724508310000|2024-08-24 14:05:10|498|495.1|497.98|495.08|498|495.1|497.98|495.08|4
1724508320000|2024-08-24 14:05:20|497.92|495.02|497.85|494.95|497.92|495.02|497.82|494.92|5
1724508330000|2024-08-24 14:05:30|497.89|494.99|497.91|495.01|497.93|495.03|497.89|494.99|4
1724508340000|2024-08-24 14:05:40|497.9|495|497.82|494.92|497.9|495|497.82|494.92|3
1724508350000|2024-08-24 14:05:50|497.77|494.87|497.68|494.78|497.77|494.87|497.67|494.77|4
1724508360000|2024-08-24 14:06:00|497.69|494.79|497.9|495|497.9|495|497.69|494.79|10
1724508370000|2024-08-24 14:06:10|497.88|494.98|497.71|494.81|497.88|494.98|497.71|494.81|7
1724508380000|2024-08-24 14:06:20|497.75|494.85|497.9|495|497.9|495|497.75|494.85|4
1724508390000|2024-08-24 14:06:30|497.89|494.99|497.96|495.06|497.96|495.06|497.89|494.99|8
1724508400000|2024-08-24 14:06:40|497.95|495.05|498.09|495.19|498.09|495.19|497.95|495.05|5
1724508410000|2024-08-24 14:06:50|498.14|495.24|498.08|495.18|498.14|495.24|498.06|495.16|5
1724508420000|2024-08-24 14:07:00|498.06|495.16|497.98|495.08|498.06|495.16|497.96|495.06|6
1724508430000|2024-08-24 14:07:10|497.91|495.01|497.77|494.87|497.93|495.03|497.77|494.87|6
1724508440000|2024-08-24 14:07:20|497.8|494.9|497.82|494.92|497.82|494.92|497.73|494.83|6
1724508450000|2024-08-24 14:07:30|497.85|494.95|497.82|494.92|497.89|494.99|497.82|494.92|4
1724508460000|2024-08-24 14:07:40|497.78|494.88|497.73|494.83|497.78|494.88|497.73|494.83|3
1724508480000|2024-08-24 14:08:00|497.68|494.78|497.53|494.63|497.68|494.78|497.53|494.63|6
1724508490000|2024-08-24 14:08:10|497.5|494.6|497.27|494.37|497.5|494.6|497.26|494.36|5
1724508500000|2024-08-24 14:08:20|497.28|494.38|497.45|494.55|497.45|494.55|497.28|494.38|7
1724508510000|2024-08-24 14:08:30|497.49|494.59|497.39|494.49|497.5|494.6|497.39|494.49|13
1724508520000|2024-08-24 14:08:40|497.4|494.5|497.39|494.49|497.4|494.5|497.39|494.49|2
1724508530000|2024-08-24 14:08:50|497.4|494.5|497.51|494.61|497.51|494.61|497.4|494.5|5
1724508540000|2024-08-24 14:09:00|497.6|494.7|497.67|494.77|497.68|494.78|497.6|494.7|5
1724508550000|2024-08-24 14:09:10|497.68|494.78|497.64|494.74|497.69|494.79|497.64|494.74|7
1724508560000|2024-08-24 14:09:20|497.66|494.76|497.5|494.6|497.67|494.77|497.5|494.6|10
1724508570000|2024-08-24 14:09:30|497.44|494.54|497.5|494.6|497.5|494.6|497.42|494.52|4
1724508580000|2024-08-24 14:09:40|497.51|494.61|497.61|494.71|497.61|494.71|497.51|494.61|7
1724508590000|2024-08-24 14:09:50|497.6|494.7|497.6|494.7|497.61|494.71|497.6|494.7|3
1724508600000|2024-08-24 14:10:00|497.61|494.71|497.7|494.8|497.7|494.8|497.61|494.71|2
1724508610000|2024-08-24 14:10:10|497.69|494.79|497.7|494.8|497.7|494.8|497.59|494.69|8
1724508620000|2024-08-24 14:10:20|497.68|494.78|497.68|494.78|497.68|494.78|497.68|494.78|1
1724508630000|2024-08-24 14:10:30|497.7|494.8|497.7|494.8|497.7|494.8|497.68|494.78|6
1724508640000|2024-08-24 14:10:40|497.68|494.78|497.56|494.66|497.68|494.78|497.54|494.64|7
1724508650000|2024-08-24 14:10:50|497.57|494.67|497.5|494.6|497.57|494.67|497.5|494.6|4
1724508660000|2024-08-24 14:11:00|497.48|494.58|497.42|494.52|497.51|494.61|497.42|494.52|7
1724508670000|2024-08-24 14:11:10|497.5|494.6|497.51|494.61|497.51|494.61|497.5|494.6|4
1724508680000|2024-08-24 14:11:20|497.5|494.6|497.41|494.51|497.5|494.6|497.41|494.51|4
1724508690000|2024-08-24 14:11:30|497.5|494.6|497.42|494.52|497.5|494.6|497.42|494.52|6
1724508700000|2024-08-24 14:11:40|497.63|494.73|497.63|494.73|497.63|494.73|497.63|494.73|1
1724508710000|2024-08-24 14:11:50|497.64|494.74|497.66|494.76|497.69|494.79|497.62|494.72|7
1724508720000|2024-08-24 14:12:00|497.65|494.75|497.67|494.77|497.67|494.77|497.65|494.75|6
1724508730000|2024-08-24 14:12:10|497.66|494.76|496.93|494.03|497.67|494.77|496.7|493.8|12
1724508740000|2024-08-24 14:12:20|496.86|493.96|496.99|494.09|497.03|494.13|496.86|493.96|19
1724508750000|2024-08-24 14:12:30|497|494.1|497.13|494.23|497.15|494.25|497|494.1|20
1724508760000|2024-08-24 14:12:40|497.12|494.22|496.98|494.08|497.13|494.23|496.98|494.08|14
1724508770000|2024-08-24 14:12:50|497.02|494.12|497.05|494.15|497.11|494.21|497.01|494.11|16
1724508780000|2024-08-24 14:13:00|497.07|494.17|497.12|494.22|497.18|494.28|497.07|494.17|20
1724508790000|2024-08-24 14:13:10|497.13|494.23|497.17|494.27|497.17|494.27|497.05|494.15|21
1724508800000|2024-08-24 14:13:20|497.16|494.26|497.15|494.25|497.18|494.28|497.14|494.24|7
1724508810000|2024-08-24 14:13:30|497.14|494.24|497.16|494.26|497.18|494.28|497.14|494.24|12
1724508820000|2024-08-24 14:13:40|497.17|494.27|497.1|494.2|497.17|494.27|497.1|494.2|8
1724508830000|2024-08-24 14:13:50|497.14|494.24|497.08|494.18|497.16|494.26|497.06|494.16|11
1724508840000|2024-08-24 14:14:00|497.07|494.17|496.92|494.02|497.07|494.17|496.92|494.02|2
1724508850000|2024-08-24 14:14:10|496.93|494.03|496.83|493.93|496.93|494.03|496.82|493.92|12
1724508860000|2024-08-24 14:14:20|496.82|493.92|496.82|493.92|496.93|494.03|496.68|493.78|12
1724508870000|2024-08-24 14:14:30|496.81|493.91|496.81|493.91|496.84|493.94|496.77|493.87|19
1724508880000|2024-08-24 14:14:40|496.83|493.93|496.74|493.84|496.83|493.93|496.71|493.81|25
1724508890000|2024-08-24 14:14:50|496.73|493.83|496.58|493.68|496.73|493.83|496.57|493.67|10
1724508900000|2024-08-24 14:15:00|496.57|493.67|496.45|493.55|496.57|493.67|496.45|493.55|24
1724508910000|2024-08-24 14:15:10|496.44|493.54|496.45|493.55|496.48|493.58|496.41|493.51|10
1724508920000|2024-08-24 14:15:20|496.44|493.54|496.43|493.53|496.44|493.54|496.42|493.52|6
1724508930000|2024-08-24 14:15:30|496.41|493.51|496.39|493.49|496.41|493.51|496.38|493.48|5
1724508940000|2024-08-24 14:15:40|496.34|493.44|496.42|493.52|496.42|493.52|496.34|493.44|4
1724508950000|2024-08-24 14:15:50|496.41|493.51|496.44|493.54|496.44|493.54|496.39|493.49|10
1724508960000|2024-08-24 14:16:00|496.43|493.53|496.39|493.49|496.43|493.53|496.3|493.4|9
1724508970000|2024-08-24 14:16:10|496.38|493.48|496.39|493.49|496.39|493.49|496.38|493.48|2
1724508980000|2024-08-24 14:16:20|496.35|493.45|496.39|493.49|496.41|493.51|496.35|493.45|6
1724508990000|2024-08-24 14:16:30|496.38|493.48|496.39|493.49|496.39|493.49|496.37|493.47|4
1724509000000|2024-08-24 14:16:40|496.38|493.48|496.43|493.53|496.45|493.55|496.34|493.44|7
1724509010000|2024-08-24 14:16:50|496.42|493.52|496.42|493.52|496.42|493.52|496.42|493.52|1
1724509020000|2024-08-24 14:17:00|496.43|493.53|496.35|493.45|496.43|493.53|496.35|493.45|7
1724509030000|2024-08-24 14:17:10|496.3|493.4|496.34|493.44|496.34|493.44|496.22|493.32|7
1724509040000|2024-08-24 14:17:20|496.32|493.42|495.78|492.88|496.32|493.42|495.78|492.88|9
1724509050000|2024-08-24 14:17:30|495.77|492.87|495.78|492.88|495.78|492.88|495.76|492.86|3
1724509060000|2024-08-24 14:17:40|495.77|492.87|495.91|493.01|495.94|493.04|495.7|492.8|11
1724509070000|2024-08-24 14:17:50|495.9|493|496.1|493.2|496.1|493.2|495.85|492.95|10
1724509080000|2024-08-24 14:18:00|496.11|493.21|496.2|493.3|496.2|493.3|496.1|493.2|11
1724509100000|2024-08-24 14:18:20|496.18|493.28|496.3|493.4|496.3|493.4|496.18|493.28|8
1724509110000|2024-08-24 14:18:30|496.29|493.39|496.39|493.49|496.39|493.49|496.29|493.39|6
1724509120000|2024-08-24 14:18:40|496.33|493.43|496.37|493.47|496.37|493.47|496.28|493.38|7
1724509130000|2024-08-24 14:18:50|496.39|493.49|496.39|493.49|496.39|493.49|496.39|493.49|1
1724509140000|2024-08-24 14:19:00|496.37|493.47|496.2|493.3|496.37|493.47|496.2|493.3|10
1724509150000|2024-08-24 14:19:10|496.24|493.34|496.33|493.43|496.34|493.44|496.24|493.34|7
1724509160000|2024-08-24 14:19:20|496.31|493.41|496.5|493.6|496.5|493.6|496.31|493.41|8
1724509170000|2024-08-24 14:19:30|496.51|493.61|496.38|493.48|496.51|493.61|496.38|493.48|10
1724509180000|2024-08-24 14:19:40|496.39|493.49|496.5|493.6|496.51|493.61|496.39|493.49|10
1724509190000|2024-08-24 14:19:50|496.49|493.59|496.51|493.61|496.51|493.61|496.48|493.58|11
1724509200000|2024-08-24 14:20:00|496.5|493.6|496.49|493.59|496.5|493.6|496.49|493.59|2
1724509210000|2024-08-24 14:20:10|496.5|493.6|496.48|493.58|496.5|493.6|496.48|493.58|13
1724509220000|2024-08-24 14:20:20|496.49|493.59|496.47|493.57|496.5|493.6|496.47|493.57|6
1724509230000|2024-08-24 14:20:30|496.49|493.59|496.51|493.61|496.51|493.61|496.48|493.58|11
1724509240000|2024-08-24 14:20:40|496.54|493.64|496.67|493.77|496.67|493.77|496.5|493.6|11
1724509250000|2024-08-24 14:20:50|496.68|493.78|496.81|493.91|496.81|493.91|496.68|493.78|8
1724509260000|2024-08-24 14:21:00|496.8|493.9|496.77|493.87|496.8|493.9|496.75|493.85|7
1724509270000|2024-08-24 14:21:10|496.78|493.88|496.64|493.74|496.78|493.88|496.64|493.74|9
1724509280000|2024-08-24 14:21:20|496.68|493.78|496.61|493.71|496.68|493.78|496.61|493.71|3
1724509290000|2024-08-24 14:21:30|496.65|493.75|496.61|493.71|496.65|493.75|496.61|493.71|2
1724509300000|2024-08-24 14:21:40|496.57|493.67|496.48|493.58|496.6|493.7|496.48|493.58|5
1724509310000|2024-08-24 14:21:50|496.53|493.63|496.46|493.56|496.53|493.63|496.46|493.56|5
1724509320000|2024-08-24 14:22:00|496.47|493.57|496.4|493.5|496.47|493.57|496.39|493.49|7
1724509330000|2024-08-24 14:22:10|496.39|493.49|496.41|493.51|496.41|493.51|496.39|493.49|6
1724509340000|2024-08-24 14:22:20|496.4|493.5|496.4|493.5|496.4|493.5|496.4|493.5|1
1724509350000|2024-08-24 14:22:30|496.35|493.45|496.5|493.6|496.5|493.6|496.31|493.41|7
1724509360000|2024-08-24 14:22:40|496.48|493.58|496.35|493.45|496.6|493.7|496.3|493.4|14
1724509370000|2024-08-24 14:22:50|496.34|493.44|496.26|493.36|496.35|493.45|496.26|493.36|5
1724509380000|2024-08-24 14:23:00|496.25|493.35|496.25|493.35|496.25|493.35|496.13|493.23|7
1724509390000|2024-08-24 14:23:10|496.29|493.39|496.29|493.39|496.29|493.39|496.29|493.39|1
1724509400000|2024-08-24 14:23:20|496.3|493.4|496.61|493.71|496.61|493.71|496.3|493.4|10
1724509410000|2024-08-24 14:23:30|496.7|493.8|496.65|493.75|496.7|493.8|496.62|493.72|5
1724509420000|2024-08-24 14:23:40|496.64|493.74|496.99|494.09|496.99|494.09|496.64|493.74|18
1724509430000|2024-08-24 14:23:50|497.01|494.11|496.95|494.05|497.04|494.14|496.95|494.05|6
1724509440000|2024-08-24 14:24:00|496.91|494.01|497.1|494.2|497.1|494.2|496.9|494|9
1724509450000|2024-08-24 14:24:10|497.11|494.21|497.27|494.37|497.32|494.42|497.08|494.18|12
1724509460000|2024-08-24 14:24:20|497.3|494.4|497.28|494.38|497.31|494.41|497.27|494.37|9
1724509470000|2024-08-24 14:24:30|497.27|494.37|497.28|494.38|497.28|494.38|497.27|494.37|4
1724509480000|2024-08-24 14:24:40|497.27|494.37|497.27|494.37|497.27|494.37|497.27|494.37|1
1724509490000|2024-08-24 14:24:50|497.28|494.38|497.07|494.17|497.28|494.38|497.07|494.17|7
1724509500000|2024-08-24 14:25:00|497.08|494.18|497.02|494.12|497.08|494.18|497.01|494.11|6
1724509510000|2024-08-24 14:25:10|497.01|494.11|497.22|494.32|497.22|494.32|497.01|494.11|11
1724509520000|2024-08-24 14:25:20|497.21|494.31|497.27|494.37|497.28|494.38|497.21|494.31|10
1724509530000|2024-08-24 14:25:30|497.31|494.41|497.39|494.49|497.39|494.49|497.31|494.41|7
1724509540000|2024-08-24 14:25:40|497.53|494.63|497.51|494.61|497.53|494.63|497.47|494.57|13
1724509550000|2024-08-24 14:25:50|497.55|494.65|497.51|494.61|497.58|494.68|497.51|494.61|12
1724509560000|2024-08-24 14:26:00|497.48|494.58|497.54|494.64|497.54|494.64|497.47|494.57|9
1724509570000|2024-08-24 14:26:10|497.53|494.63|497.61|494.71|497.61|494.71|497.53|494.63|9
1724509580000|2024-08-24 14:26:20|497.63|494.73|497.61|494.71|497.67|494.77|497.61|494.71|7
1724509590000|2024-08-24 14:26:30|497.64|494.74|497.64|494.74|497.68|494.78|497.59|494.69|16
1724509600000|2024-08-24 14:26:40|497.66|494.76|497.67|494.77|497.67|494.77|497.48|494.58|9
1724509610000|2024-08-24 14:26:50|497.68|494.78|497.82|494.92|497.82|494.92|497.68|494.78|19
1724509620000|2024-08-24 14:27:00|497.83|494.93|497.81|494.91|497.87|494.97|497.81|494.91|14
1724509630000|2024-08-24 14:27:10|497.82|494.92|497.83|494.93|497.84|494.94|497.81|494.91|21
1724509640000|2024-08-24 14:27:20|497.82|494.92|497.77|494.87|497.83|494.93|497.73|494.83|13
1724509650000|2024-08-24 14:27:30|497.76|494.86|497.78|494.88|497.78|494.88|497.76|494.86|7
1724509660000|2024-08-24 14:27:40|497.85|494.95|497.93|495.03|497.93|495.03|497.85|494.95|7
1724509670000|2024-08-24 14:27:50|497.94|495.04|497.95|495.05|497.95|495.05|497.94|495.04|4
1724509680000|2024-08-24 14:28:00|497.96|495.06|498.04|495.14|498.04|495.14|497.95|495.05|7
1724509690000|2024-08-24 14:28:10|498.03|495.13|498.11|495.21|498.11|495.21|498.03|495.13|8
1724509700000|2024-08-24 14:28:20|498.1|495.2|498.11|495.21|498.11|495.21|498.1|495.2|4
1724509710000|2024-08-24 14:28:30|498.1|495.2|498.13|495.23|498.13|495.23|498.06|495.16|10
1724509720000|2024-08-24 14:28:40|498.14|495.24|498.1|495.2|498.14|495.24|498.1|495.2|4
1724509730000|2024-08-24 14:28:50|498.05|495.15|498.1|495.2|498.1|495.2|498.05|495.15|3
1724509740000|2024-08-24 14:29:00|498.11|495.21|497.96|495.06|498.11|495.21|497.95|495.05|11
1724509750000|2024-08-24 14:29:10|497.95|495.05|498.04|495.14|498.05|495.15|497.95|495.05|6
1724509760000|2024-08-24 14:29:20|498.05|495.15|498.04|495.14|498.05|495.15|498.04|495.14|4
1724509780000|2024-08-24 14:29:40|497.86|494.96|498.04|495.14|498.04|495.14|497.86|494.96|3
1724509790000|2024-08-24 14:29:50|498.1|495.2|498.04|495.14|498.11|495.21|498.03|495.13|9
1724509800000|2024-08-24 14:30:00|498.03|495.13|497.82|494.92|498.04|495.14|497.66|494.76|23
1724509810000|2024-08-24 14:30:10|497.75|494.85|497.76|494.86|497.93|495.03|497.75|494.85|19
1724509820000|2024-08-24 14:30:20|497.77|494.87|497.65|494.75|497.85|494.95|497.63|494.73|22
1724509830000|2024-08-24 14:30:30|497.66|494.76|497.63|494.73|497.66|494.76|497.56|494.66|9
1724509840000|2024-08-24 14:30:40|497.66|494.76|497.63|494.73|497.66|494.76|497.62|494.72|13
1724509850000|2024-08-24 14:30:50|497.64|494.74|497.63|494.73|497.65|494.75|497.63|494.73|6
1724509860000|2024-08-24 14:31:00|497.62|494.72|497.64|494.74|497.65|494.75|497.62|494.72|13
1724509870000|2024-08-24 14:31:10|497.63|494.73|497.6|494.7|497.64|494.74|497.6|494.7|6
1724509880000|2024-08-24 14:31:20|497.46|494.56|497.38|494.48|497.46|494.56|497.38|494.48|16
1724509890000|2024-08-24 14:31:30|497.34|494.44|497.35|494.45|497.35|494.45|497.25|494.35|15
1724509900000|2024-08-24 14:31:40|497.36|494.46|497.56|494.66|497.57|494.67|497.36|494.46|17
1724509910000|2024-08-24 14:31:50|497.57|494.67|497.57|494.67|497.57|494.67|497.56|494.66|9
1724509920000|2024-08-24 14:32:00|497.59|494.69|497.74|494.84|497.75|494.85|497.59|494.69|12
1724509930000|2024-08-24 14:32:10|497.75|494.85|497.82|494.92|497.83|494.93|497.73|494.83|10
1724509940000|2024-08-24 14:32:20|497.83|494.93|497.65|494.75|497.83|494.93|497.65|494.75|7
1724509950000|2024-08-24 14:32:30|497.66|494.76|497.72|494.82|497.72|494.82|497.6|494.7|12
1724509960000|2024-08-24 14:32:40|497.73|494.83|497.72|494.82|497.83|494.93|497.58|494.68|17
1724509970000|2024-08-24 14:32:50|497.73|494.83|497.93|495.03|497.93|495.03|497.73|494.83|16
1724509980000|2024-08-24 14:33:00|497.94|495.04|497.93|495.03|497.94|495.04|497.9|495|9
1724509990000|2024-08-24 14:33:10|497.94|495.04|497.95|495.05|497.95|495.05|497.94|495.04|2
1724510000000|2024-08-24 14:33:20|497.96|495.06|498.14|495.24|498.2|495.3|497.96|495.06|8
1724510010000|2024-08-24 14:33:30|498.2|495.3|498.25|495.35|498.3|495.4|498.2|495.3|7
1724510020000|2024-08-24 14:33:40|498.27|495.37|498.29|495.39|498.3|495.4|498.25|495.35|6
1724510030000|2024-08-24 14:33:50|498.23|495.33|498.13|495.23|498.23|495.33|498.13|495.23|9
1724510050000|2024-08-24 14:34:10|498.18|495.28|498.19|495.29|498.19|495.29|498.17|495.27|3
1724510060000|2024-08-24 14:34:20|498.21|495.31|498.23|495.33|498.23|495.33|498.21|495.31|2
1724510070000|2024-08-24 14:34:30|498.29|495.39|498.56|495.66|498.56|495.66|498.29|495.39|11
1724510080000|2024-08-24 14:34:40|498.5|495.6|498.5|495.6|498.5|495.6|498.49|495.59|3
1724510090000|2024-08-24 14:34:50|498.55|495.65|498.66|495.76|498.66|495.76|498.55|495.65|8
1724510100000|2024-08-24 14:35:00|498.67|495.77|498.23|495.33|498.82|495.92|498.23|495.33|10
1724510110000|2024-08-24 14:35:10|498.22|495.32|498.43|495.53|498.43|495.53|498.22|495.32|19
1724510120000|2024-08-24 14:35:20|498.42|495.52|498.61|495.71|498.61|495.71|498.42|495.52|14
1724510130000|2024-08-24 14:35:30|498.6|495.7|498.6|495.7|498.62|495.72|498.56|495.66|11
1724510140000|2024-08-24 14:35:40|498.59|495.69|498.19|495.29|498.6|495.7|498.19|495.29|14
1724510150000|2024-08-24 14:35:50|498.35|495.45|498.33|495.43|498.41|495.51|498.33|495.43|11
1724510160000|2024-08-24 14:36:00|498.32|495.42|498.32|495.42|498.33|495.43|498.28|495.38|9
1724510170000|2024-08-24 14:36:10|498.33|495.43|498.14|495.24|498.33|495.43|498.13|495.23|10
1724510180000|2024-08-24 14:36:20|498.13|495.23|498.12|495.22|498.13|495.23|498.12|495.22|2
1724510190000|2024-08-24 14:36:30|498.11|495.21|498.12|495.22|498.13|495.23|498.08|495.18|8
1724510200000|2024-08-24 14:36:40|498.13|495.23|497.92|495.02|498.14|495.24|497.9|495|16
1724510210000|2024-08-24 14:36:50|497.93|495.03|497.92|495.02|497.93|495.03|497.92|495.02|4
1724510220000|2024-08-24 14:37:00|497.93|495.03|497.72|494.82|497.93|495.03|497.72|494.82|15
1724510230000|2024-08-24 14:37:10|497.73|494.83|497.72|494.82|497.81|494.91|497.71|494.81|12
1724510240000|2024-08-24 14:37:20|497.73|494.83|497.55|494.65|497.73|494.83|497.55|494.65|9
1724510250000|2024-08-24 14:37:30|497.54|494.64|497.59|494.69|497.59|494.69|497.54|494.64|13
1724510260000|2024-08-24 14:37:40|497.58|494.68|497.45|494.55|497.58|494.68|497.43|494.53|9
1724510270000|2024-08-24 14:37:50|497.44|494.54|497.33|494.43|497.44|494.54|497.33|494.43|5
1724510280000|2024-08-24 14:38:00|497.27|494.37|497.43|494.53|497.44|494.54|497.27|494.37|9
1724510290000|2024-08-24 14:38:10|497.42|494.52|497.24|494.34|497.43|494.53|497.23|494.33|11
1724510300000|2024-08-24 14:38:20|497.23|494.33|497.23|494.33|497.23|494.33|497.23|494.33|1
1724510310000|2024-08-24 14:38:30|497.24|494.34|497.14|494.24|497.24|494.34|497.12|494.22|11
1724510320000|2024-08-24 14:38:40|497.15|494.25|497.09|494.19|497.15|494.25|497.09|494.19|4
1724510330000|2024-08-24 14:38:50|497.11|494.21|497.26|494.36|497.28|494.38|497|494.1|12
1724510340000|2024-08-24 14:39:00|497.25|494.35|497.54|494.64|497.54|494.64|497.25|494.35|17
1724510350000|2024-08-24 14:39:10|497.53|494.63|497.72|494.82|497.73|494.83|497.53|494.63|23
1724510360000|2024-08-24 14:39:20|497.74|494.84|497.73|494.83|497.74|494.84|497.72|494.82|8
1724510370000|2024-08-24 14:39:30|497.72|494.82|497.81|494.91|497.82|494.92|497.72|494.82|10
1724510380000|2024-08-24 14:39:40|497.82|494.92|497.84|494.94|497.84|494.94|497.82|494.92|4
1724510390000|2024-08-24 14:39:50|497.82|494.92|497.82|494.92|497.82|494.92|497.82|494.92|1
1724510400000|2024-08-24 14:40:00|497.83|494.93|497.83|494.93|497.84|494.94|497.82|494.92|7
1724510410000|2024-08-24 14:40:10|497.81|494.91|497.63|494.73|497.81|494.91|497.63|494.73|10
1724510420000|2024-08-24 14:40:20|497.64|494.74|497.63|494.73|497.64|494.74|497.62|494.72|4
1724510430000|2024-08-24 14:40:30|497.64|494.74|497.63|494.73|497.66|494.76|497.62|494.72|9
1724510440000|2024-08-24 14:40:40|497.62|494.72|497.72|494.82|497.72|494.82|497.62|494.72|4
1724510450000|2024-08-24 14:40:50|497.73|494.83|497.72|494.82|497.75|494.85|497.72|494.82|8
1724510460000|2024-08-24 14:41:00|497.73|494.83|497.72|494.82|497.73|494.83|497.72|494.82|4
1724510470000|2024-08-24 14:41:10|497.73|494.83|497.81|494.91|497.82|494.92|497.73|494.83|8
1724510480000|2024-08-24 14:41:20|497.79|494.89|497.83|494.93|497.83|494.93|497.79|494.89|8
1724510490000|2024-08-24 14:41:30|497.84|494.94|497.79|494.89|497.84|494.94|497.79|494.89|3
1724510500000|2024-08-24 14:41:40|497.75|494.85|497.75|494.85|497.83|494.93|497.73|494.83|10
1724510510000|2024-08-24 14:41:50|497.76|494.86|497.67|494.77|497.83|494.93|497.67|494.77|9
1724510520000|2024-08-24 14:42:00|497.65|494.75|497.63|494.73|497.65|494.75|497.63|494.73|2
1724510530000|2024-08-24 14:42:10|497.62|494.72|497.65|494.75|497.65|494.75|497.62|494.72|3
1724510540000|2024-08-24 14:42:20|497.67|494.77|497.72|494.82|497.77|494.87|497.67|494.77|8
1724510560000|2024-08-24 14:42:40|497.67|494.77|497.59|494.69|497.67|494.77|497.59|494.69|3
1724510570000|2024-08-24 14:42:50|497.58|494.68|497.46|494.56|497.59|494.69|497.46|494.56|6
1724510580000|2024-08-24 14:43:00|497.48|494.58|497.49|494.59|497.49|494.59|497.48|494.58|4
1724510590000|2024-08-24 14:43:10|497.51|494.61|497.49|494.59|497.6|494.7|497.48|494.58|11
1724510600000|2024-08-24 14:43:20|497.48|494.58|497.5|494.6|497.51|494.61|497.48|494.58|10
1724510610000|2024-08-24 14:43:30|497.48|494.58|497.54|494.64|497.54|494.64|497.48|494.58|6
1724510620000|2024-08-24 14:43:40|497.53|494.63|497.45|494.55|497.53|494.63|497.45|494.55|7
1724510630000|2024-08-24 14:43:50|497.44|494.54|497.38|494.48|497.45|494.55|497.38|494.48|10
1724510650000|2024-08-24 14:44:10|497.36|494.46|497.43|494.53|497.43|494.53|497.36|494.46|6
1724510660000|2024-08-24 14:44:20|497.46|494.56|497.47|494.57|497.5|494.6|497.46|494.56|7
1724510670000|2024-08-24 14:44:30|497.46|494.56|497.46|494.56|497.46|494.56|497.43|494.53|10
1724510680000|2024-08-24 14:44:40|497.47|494.57|497.48|494.58|497.49|494.59|497.46|494.56|4
1724510690000|2024-08-24 14:44:50|497.47|494.57|497.49|494.59|497.53|494.63|497.47|494.57|5
1724510700000|2024-08-24 14:45:00|497.5|494.6|497.68|494.78|497.68|494.78|497.5|494.6|7
1724510710000|2024-08-24 14:45:10|497.69|494.79|497.6|494.7|497.74|494.84|497.6|494.7|6
1724510730000|2024-08-24 14:45:30|497.59|494.69|497.54|494.64|497.59|494.69|497.54|494.64|2
1724510740000|2024-08-24 14:45:40|497.55|494.65|497.58|494.68|497.6|494.7|497.55|494.65|4
1724510750000|2024-08-24 14:45:50|497.54|494.64|497.38|494.48|497.54|494.64|497.38|494.48|5
1724510770000|2024-08-24 14:46:10|497.43|494.53|497.43|494.53|497.44|494.54|497.43|494.53|3
1724510780000|2024-08-24 14:46:20|497.39|494.49|497.52|494.62|497.56|494.66|497.39|494.49|13
1724510790000|2024-08-24 14:46:30|497.56|494.66|497.56|494.66|497.58|494.68|497.56|494.66|4
1724510800000|2024-08-24 14:46:40|497.57|494.67|497.64|494.74|497.64|494.74|497.57|494.67|3
1724510810000|2024-08-24 14:46:50|497.63|494.73|497.6|494.7|497.63|494.73|497.6|494.7|2
1724510820000|2024-08-24 14:47:00|497.58|494.68|497.34|494.44|497.58|494.68|497.34|494.44|6
1724510830000|2024-08-24 14:47:10|497.35|494.45|497.1|494.2|497.35|494.45|497.1|494.2|10
1724510840000|2024-08-24 14:47:20|497.09|494.19|497.19|494.29|497.19|494.29|497.09|494.19|6
1724510850000|2024-08-24 14:47:30|497.18|494.28|497.09|494.19|497.18|494.28|497.09|494.19|10
1724510860000|2024-08-24 14:47:40|497.08|494.18|497|494.1|497.08|494.18|496.9|494|12
1724510870000|2024-08-24 14:47:50|497.01|494.11|497.04|494.14|497.04|494.14|497.01|494.11|3
1724510880000|2024-08-24 14:48:00|497.06|494.16|497.13|494.23|497.13|494.23|497.06|494.16|6
1724510890000|2024-08-24 14:48:10|497.12|494.22|497.13|494.23|497.18|494.28|497.12|494.22|12
1724510900000|2024-08-24 14:48:20|497.14|494.24|497.13|494.23|497.22|494.32|497.09|494.19|14
1724510910000|2024-08-24 14:48:30|497.14|494.24|497.14|494.24|497.15|494.25|497.13|494.23|6
1724510920000|2024-08-24 14:48:40|497.15|494.25|497.17|494.27|497.18|494.28|497.15|494.25|4
1724510930000|2024-08-24 14:48:50|497.18|494.28|497.1|494.2|497.2|494.3|497.1|494.2|4
1724510940000|2024-08-24 14:49:00|497.11|494.21|497.34|494.44|497.34|494.44|497.11|494.21|7
1724510950000|2024-08-24 14:49:10|497.29|494.39|497.45|494.55|497.46|494.56|497.29|494.39|7
1724510960000|2024-08-24 14:49:20|497.46|494.56|497.52|494.62|497.52|494.62|497.45|494.55|8
1724510970000|2024-08-24 14:49:30|497.51|494.61|497.44|494.54|497.52|494.62|497.44|494.54|10
1724510980000|2024-08-24 14:49:40|497.43|494.53|497.46|494.56|497.46|494.56|497.4|494.5|12
1724510990000|2024-08-24 14:49:50|497.47|494.57|497.54|494.64|497.54|494.64|497.47|494.57|4
1724511000000|2024-08-24 14:50:00|497.55|494.65|497.42|494.52|497.56|494.66|497.42|494.52|13
1724511010000|2024-08-24 14:50:10|497.37|494.47|497.43|494.53|497.43|494.53|497.37|494.47|5
1724511020000|2024-08-24 14:50:20|497.46|494.56|497.44|494.54|497.46|494.56|497.44|494.54|8
1724511030000|2024-08-24 14:50:30|497.45|494.55|497.45|494.55|497.5|494.6|497.37|494.47|13
1724511040000|2024-08-24 14:50:40|497.44|494.54|497.44|494.54|497.45|494.55|497.44|494.54|5
1724511050000|2024-08-24 14:50:50|497.43|494.53|497.44|494.54|497.44|494.54|497.33|494.43|12
1724511060000|2024-08-24 14:51:00|497.43|494.53|497.35|494.45|497.44|494.54|497.2|494.3|9
1724511070000|2024-08-24 14:51:10|497.36|494.46|497.36|494.46|497.36|494.46|497.35|494.45|3
1724511080000|2024-08-24 14:51:20|497.35|494.45|497.62|494.72|497.62|494.72|497.35|494.45|16
1724511090000|2024-08-24 14:51:30|497.66|494.76|497.8|494.9|497.81|494.91|497.66|494.76|9
1724511100000|2024-08-24 14:51:40|497.81|494.91|497.82|494.92|497.82|494.92|497.81|494.91|2
1724511110000|2024-08-24 14:51:50|497.83|494.93|497.82|494.92|497.84|494.94|497.81|494.91|8
1724511120000|2024-08-24 14:52:00|497.83|494.93|497.82|494.92|497.83|494.93|497.82|494.92|2
1724511130000|2024-08-24 14:52:10|497.83|494.93|497.8|494.9|497.87|494.97|497.8|494.9|14
1724511140000|2024-08-24 14:52:20|497.71|494.81|497.65|494.75|497.71|494.81|497.64|494.74|6
1724511150000|2024-08-24 14:52:30|497.64|494.74|497.63|494.73|497.64|494.74|497.63|494.73|2
1724511160000|2024-08-24 14:52:40|497.64|494.74|497.69|494.79|497.73|494.83|497.64|494.74|8
1724511170000|2024-08-24 14:52:50|497.68|494.78|497.72|494.82|497.72|494.82|497.66|494.76|5
1724511180000|2024-08-24 14:53:00|497.71|494.81|497.66|494.76|497.71|494.81|497.66|494.76|4
1724511190000|2024-08-24 14:53:10|497.65|494.75|497.65|494.75|497.65|494.75|497.65|494.75|1
1724511200000|2024-08-24 14:53:20|497.66|494.76|497.64|494.74|497.66|494.76|497.63|494.73|7
1724511210000|2024-08-24 14:53:30|497.65|494.75|497.65|494.75|497.65|494.75|497.64|494.74|5
1724511220000|2024-08-24 14:53:40|497.66|494.76|497.73|494.83|497.73|494.83|497.66|494.76|4
1724511230000|2024-08-24 14:53:50|497.72|494.82|497.8|494.9|497.8|494.9|497.72|494.82|5
1724511240000|2024-08-24 14:54:00|497.61|494.71|497.61|494.71|497.61|494.71|497.61|494.71|1
1724511250000|2024-08-24 14:54:10|497.8|494.9|498.01|495.11|498.01|495.11|497.8|494.9|6
1724511260000|2024-08-24 14:54:20|498.02|495.12|498.02|495.12|498.03|495.13|498.01|495.11|5
1724511270000|2024-08-24 14:54:30|498.03|495.13|498.15|495.25|498.15|495.25|498.03|495.13|7
1724511280000|2024-08-24 14:54:40|498.19|495.29|498.27|495.37|498.27|495.37|498.19|495.29|3
1724511300000|2024-08-24 14:55:00|498.21|495.31|498.21|495.31|498.22|495.32|498.21|495.31|3
1724511310000|2024-08-24 14:55:10|498.22|495.32|498.21|495.31|498.22|495.32|498.21|495.31|2
1724511330000|2024-08-24 14:55:30|498.22|495.32|498.19|495.29|498.22|495.32|498.19|495.29|2
1724511340000|2024-08-24 14:55:40|498.13|495.23|498.22|495.32|498.23|495.33|498.12|495.22|6
1724511350000|2024-08-24 14:55:50|498.23|495.33|498.22|495.32|498.23|495.33|498.07|495.17|8
1724511360000|2024-08-24 14:56:00|498.21|495.31|498.32|495.42|498.32|495.42|498.2|495.3|4
1724511370000|2024-08-24 14:56:10|498.44|495.54|498.54|495.64|498.54|495.64|498.44|495.54|5
1724511380000|2024-08-24 14:56:20|498.55|495.65|498.58|495.68|498.64|495.74|498.55|495.65|8
1724511390000|2024-08-24 14:56:30|498.55|495.65|498.55|495.65|498.58|495.68|498.54|495.64|4
1724511400000|2024-08-24 14:56:40|498.54|495.64|498.52|495.62|498.54|495.64|498.52|495.62|3
1724511410000|2024-08-24 14:56:50|498.53|495.63|498.42|495.52|498.53|495.63|498.42|495.52|6
1724511420000|2024-08-24 14:57:00|498.43|495.53|498.25|495.35|498.45|495.55|498.25|495.35|5
1724511430000|2024-08-24 14:57:10|498.1|495.2|498.31|495.41|498.32|495.42|498.08|495.18|15
1724511440000|2024-08-24 14:57:20|498.32|495.42|498.31|495.41|498.32|495.42|498.24|495.34|7
1724511460000|2024-08-24 14:57:40|498.29|495.39|498.42|495.52|498.42|495.52|498.29|495.39|6
1724511470000|2024-08-24 14:57:50|498.41|495.51|498.47|495.57|498.48|495.58|498.41|495.51|5
1724511490000|2024-08-24 14:58:10|498.51|495.61|498.51|495.61|498.51|495.61|498.51|495.61|1
1724511500000|2024-08-24 14:58:20|498.5|495.6|498.48|495.58|498.52|495.62|498.42|495.52|9
1724511510000|2024-08-24 14:58:30|498.49|495.59|498.48|495.58|498.5|495.6|498.48|495.58|3
1724511520000|2024-08-24 14:58:40|498.47|495.57|498.61|495.71|498.61|495.71|498.47|495.57|6
1724511530000|2024-08-24 14:58:50|498.63|495.73|498.67|495.77|498.7|495.8|498.63|495.73|7
1724511540000|2024-08-24 14:59:00|498.68|495.78|498.7|495.8|498.7|495.8|498.67|495.77|5
1724511560000|2024-08-24 14:59:20|498.72|495.82|498.72|495.82|498.85|495.95|498.71|495.81|14
1724511570000|2024-08-24 14:59:30|498.74|495.84|498.82|495.92|498.91|496.01|498.74|495.84|10
1724511580000|2024-08-24 14:59:40|498.84|495.94|498.83|495.93|498.84|495.94|498.83|495.93|2
1724511590000|2024-08-24 14:59:50|498.84|495.94|498.82|495.92|498.85|495.95|498.82|495.92|6
1724511600000|2024-08-24 15:00:00|498.86|495.96|498.55|495.65|498.86|495.96|498.54|495.64|17
1724511610000|2024-08-24 15:00:10|498.39|495.49|498.4|495.5|498.48|495.58|498.38|495.48|11
1724511620000|2024-08-24 15:00:20|498.36|495.46|498.33|495.43|498.38|495.48|498.33|495.43|6
1724511630000|2024-08-24 15:00:30|498.34|495.44|498.41|495.51|498.45|495.55|498.34|495.44|6
1724511640000|2024-08-24 15:00:40|498.42|495.52|498.63|495.73|498.63|495.73|498.42|495.52|12
1724511650000|2024-08-24 15:00:50|498.62|495.72|498.57|495.67|498.62|495.72|498.57|495.67|3
1724511660000|2024-08-24 15:01:00|498.58|495.68|498.61|495.71|498.64|495.74|498.58|495.68|6
1724511670000|2024-08-24 15:01:10|498.59|495.69|498.36|495.46|498.59|495.69|498.36|495.46|11
1724511680000|2024-08-24 15:01:20|498.33|495.43|498.33|495.43|498.36|495.46|498.33|495.43|3
1724511690000|2024-08-24 15:01:30|498.38|495.48|498.5|495.6|498.5|495.6|498.38|495.48|7
1724511700000|2024-08-24 15:01:40|498.54|495.64|498.63|495.73|498.63|495.73|498.54|495.64|8
1724511710000|2024-08-24 15:01:50|498.6|495.7|498.45|495.55|498.6|495.7|498.45|495.55|7
1724511720000|2024-08-24 15:02:00|498.43|495.53|498.39|495.49|498.43|495.53|498.37|495.47|6
1724511730000|2024-08-24 15:02:10|498.4|495.5|498.46|495.56|498.46|495.56|498.39|495.49|5
1724511740000|2024-08-24 15:02:20|498.49|495.59|498.55|495.65|498.56|495.66|498.49|495.59|13
1724511750000|2024-08-24 15:02:30|498.54|495.64|498.49|495.59|498.54|495.64|498.48|495.58|8
1724511760000|2024-08-24 15:02:40|498.5|495.6|498.37|495.47|498.54|495.64|498.37|495.47|13
1724511770000|2024-08-24 15:02:50|498.34|495.44|498.36|495.46|498.37|495.47|498.34|495.44|3
1724511780000|2024-08-24 15:03:00|498.33|495.43|498.39|495.49|498.39|495.49|498.33|495.43|6
1724511790000|2024-08-24 15:03:10|498.4|495.5|498.44|495.54|498.49|495.59|498.4|495.5|9
1724511800000|2024-08-24 15:03:20|498.42|495.52|498.29|495.39|498.42|495.52|498.29|495.39|7
1724511810000|2024-08-24 15:03:30|498.25|495.35|497.87|494.97|498.25|495.35|497.85|494.95|11
1724511820000|2024-08-24 15:03:40|497.85|494.95|497.85|494.95|497.85|494.95|497.85|494.95|1
1724511830000|2024-08-24 15:03:50|497.87|494.97|497.8|494.9|497.89|494.99|497.8|494.9|3
1724511840000|2024-08-24 15:04:00|497.81|494.91|497.64|494.74|497.81|494.91|497.6|494.7|7
1724511850000|2024-08-24 15:04:10|497.6|494.7|497.6|494.7|497.6|494.7|497.58|494.68|3
1724511860000|2024-08-24 15:04:20|497.58|494.68|497.57|494.67|497.66|494.76|497.48|494.58|11
1724511870000|2024-08-24 15:04:30|497.6|494.7|497.7|494.8|497.7|494.8|497.6|494.7|13
1724511880000|2024-08-24 15:04:40|497.69|494.79|497.78|494.88|497.78|494.88|497.69|494.79|8
1724511890000|2024-08-24 15:04:50|497.77|494.87|497.78|494.88|497.78|494.88|497.76|494.86|8
1724511900000|2024-08-24 15:05:00|497.76|494.86|497.59|494.69|497.77|494.87|497.59|494.69|8
1724511910000|2024-08-24 15:05:10|497.58|494.68|497.59|494.69|497.59|494.69|497.49|494.59|13
1724511920000|2024-08-24 15:05:20|497.58|494.68|497.59|494.69|497.59|494.69|497.49|494.59|11
1724511930000|2024-08-24 15:05:30|497.6|494.7|497.49|494.59|497.6|494.7|497.48|494.58|6
1724511940000|2024-08-24 15:05:40|497.48|494.58|497.39|494.49|497.48|494.58|497.39|494.49|9
1724511950000|2024-08-24 15:05:50|497.41|494.51|497.55|494.65|497.56|494.66|497.39|494.49|11
1724511960000|2024-08-24 15:06:00|497.54|494.64|497.72|494.82|497.72|494.82|497.53|494.63|8
1724511970000|2024-08-24 15:06:10|497.73|494.83|497.94|495.04|497.94|495.04|497.73|494.83|11
1724511980000|2024-08-24 15:06:20|497.95|495.05|497.92|495.02|498|495.1|497.77|494.87|13
1724511990000|2024-08-24 15:06:30|497.91|495.01|497.95|495.05|497.95|495.05|497.87|494.97|16
1724512000000|2024-08-24 15:06:40|497.94|495.04|497.94|495.04|497.94|495.04|497.9|495|9
1724512010000|2024-08-24 15:06:50|497.95|495.05|498.07|495.17|498.07|495.17|497.95|495.05|9
1724512020000|2024-08-24 15:07:00|498.08|495.18|498.04|495.14|498.11|495.21|498.02|495.12|16
1724512030000|2024-08-24 15:07:10|498.06|495.16|498.04|495.14|498.06|495.16|498.04|495.14|11
1724512040000|2024-08-24 15:07:20|498|495.1|497.84|494.94|498.01|495.11|497.8|494.9|9
1724512050000|2024-08-24 15:07:30|497.91|495.01|497.84|494.94|497.91|495.01|497.82|494.92|11
1724512060000|2024-08-24 15:07:40|497.82|494.92|497.73|494.83|497.84|494.94|497.73|494.83|11
1724512070000|2024-08-24 15:07:50|497.7|494.8|497.45|494.55|497.71|494.81|497.44|494.54|7
1724512080000|2024-08-24 15:08:00|497.44|494.54|497.33|494.43|497.44|494.54|497.33|494.43|19
1724512090000|2024-08-24 15:08:10|497.31|494.41|497.16|494.26|497.31|494.41|497.16|494.26|17
1724512100000|2024-08-24 15:08:20|497.12|494.22|496.93|494.03|497.14|494.24|496.89|493.99|20
1724512110000|2024-08-24 15:08:30|496.96|494.06|496.94|494.04|497.05|494.15|496.84|493.94|19
1724512120000|2024-08-24 15:08:40|496.93|494.03|496.81|493.91|496.93|494.03|496.79|493.89|21
1724512130000|2024-08-24 15:08:50|496.79|493.89|496.78|493.88|496.85|493.95|496.78|493.88|6
1724512140000|2024-08-24 15:09:00|496.77|493.87|496.7|493.8|496.78|493.88|496.68|493.78|20
1724512150000|2024-08-24 15:09:10|496.73|493.83|496.74|493.84|496.77|493.87|496.69|493.79|14
1724512160000|2024-08-24 15:09:20|496.72|493.82|496.7|493.8|496.86|493.96|496.63|493.73|24
1724512170000|2024-08-24 15:09:30|496.73|493.83|497.03|494.13|497.03|494.13|496.73|493.83|15
1724512180000|2024-08-24 15:09:40|497.05|494.15|496.94|494.04|497.05|494.15|496.93|494.03|22
1724512190000|2024-08-24 15:09:50|496.96|494.06|496.98|494.08|496.98|494.08|496.93|494.03|8
1724512200000|2024-08-24 15:10:00|496.93|494.03|496.93|494.03|496.96|494.06|496.83|493.93|8
1724512210000|2024-08-24 15:10:10|496.94|494.04|497.2|494.3|497.2|494.3|496.94|494.04|9
1724512220000|2024-08-24 15:10:20|497.23|494.33|497.19|494.29|497.28|494.38|497.19|494.29|9
1724512230000|2024-08-24 15:10:30|497.24|494.34|497.28|494.38|497.31|494.41|497.24|494.34|5
1724512240000|2024-08-24 15:10:40|497.3|494.4|497.39|494.49|497.42|494.52|497.3|494.4|9
1724512250000|2024-08-24 15:10:50|497.42|494.52|497.48|494.58|497.48|494.58|497.42|494.52|3
1724512260000|2024-08-24 15:11:00|497.49|494.59|497.53|494.63|497.58|494.68|497.49|494.59|6
1724512270000|2024-08-24 15:11:10|497.52|494.62|497.55|494.65|497.58|494.68|497.44|494.54|12
1724512280000|2024-08-24 15:11:20|497.53|494.63|497.49|494.59|497.53|494.63|497.48|494.58|11
1724512290000|2024-08-24 15:11:30|497.48|494.58|497.31|494.41|497.48|494.58|497.31|494.41|8
1724512300000|2024-08-24 15:11:40|497.3|494.4|497.16|494.26|497.3|494.4|497.14|494.24|8
1724512310000|2024-08-24 15:11:50|497.15|494.25|497.09|494.19|497.15|494.25|497.09|494.19|3
1724512320000|2024-08-24 15:12:00|497.08|494.18|497.09|494.19|497.15|494.25|497|494.1|16
1724512330000|2024-08-24 15:12:10|497.07|494.17|496.92|494.02|497.08|494.18|496.89|493.99|9
1724512340000|2024-08-24 15:12:20|496.89|493.99|496.87|493.97|496.95|494.05|496.85|493.95|14
1724512350000|2024-08-24 15:12:30|496.86|493.96|496.7|493.8|496.86|493.96|496.63|493.73|14
1724512360000|2024-08-24 15:12:40|496.69|493.79|496.65|493.75|496.7|493.8|496.65|493.75|10
1724512370000|2024-08-24 15:12:50|496.67|493.77|496.63|493.73|496.73|493.83|496.63|493.73|11
1724512380000|2024-08-24 15:13:00|496.65|493.75|496.7|493.8|496.7|493.8|496.65|493.75|7
1724512390000|2024-08-24 15:13:10|496.69|493.79|496.87|493.97|496.88|493.98|496.68|493.78|13
1724512400000|2024-08-24 15:13:20|496.85|493.95|496.99|494.09|496.99|494.09|496.85|493.95|14
1724512410000|2024-08-24 15:13:30|496.97|494.07|496.92|494.02|497.02|494.12|496.89|493.99|11
1724512420000|2024-08-24 15:13:40|496.89|493.99|496.89|493.99|496.94|494.04|496.89|493.99|10
1724512430000|2024-08-24 15:13:50|496.94|494.04|496.91|494.01|496.94|494.04|496.89|493.99|9
1724512440000|2024-08-24 15:14:00|496.94|494.04|496.95|494.05|497.08|494.18|496.94|494.04|11
1724512450000|2024-08-24 15:14:10|497|494.1|496.99|494.09|497|494.1|496.95|494.05|9
1724512460000|2024-08-24 15:14:20|497.02|494.12|497.02|494.12|497.09|494.19|497.02|494.12|9
1724512470000|2024-08-24 15:14:30|497|494.1|497|494.1|497|494.1|496.93|494.03|6
1724512480000|2024-08-24 15:14:40|496.99|494.09|497.07|494.17|497.09|494.19|496.99|494.09|5
1724512490000|2024-08-24 15:14:50|497.09|494.19|497|494.1|497.1|494.2|497|494.1|14
1724512500000|2024-08-24 15:15:00|496.99|494.09|496.83|493.93|496.99|494.09|496.83|493.93|11
1724512510000|2024-08-24 15:15:10|496.86|493.96|496.96|494.06|496.99|494.09|496.86|493.96|9
1724512520000|2024-08-24 15:15:20|496.95|494.05|496.8|493.9|496.95|494.05|496.79|493.89|11
1724512530000|2024-08-24 15:15:30|496.81|493.91|496.88|493.98|496.88|493.98|496.79|493.89|6
1724512540000|2024-08-24 15:15:40|496.89|493.99|496.83|493.93|496.89|493.99|496.83|493.93|8
1724512550000|2024-08-24 15:15:50|496.8|493.9|496.79|493.89|496.8|493.9|496.69|493.79|13
1724512570000|2024-08-24 15:16:10|496.77|493.87|496.71|493.81|496.77|493.87|496.69|493.79|5
1724512580000|2024-08-24 15:16:20|496.7|493.8|496.47|493.57|496.7|493.8|496.47|493.57|7
1724512590000|2024-08-24 15:16:30|496.5|493.6|496.53|493.63|496.57|493.67|496.48|493.58|5
1724512600000|2024-08-24 15:16:40|496.57|493.67|496.6|493.7|496.6|493.7|496.53|493.63|7
1724512610000|2024-08-24 15:16:50|496.56|493.66|496.73|493.83|496.79|493.89|496.56|493.66|12
1724512620000|2024-08-24 15:17:00|496.71|493.81|496.58|493.68|496.73|493.83|496.58|493.68|7
1724512630000|2024-08-24 15:17:10|496.59|493.69|496.48|493.58|496.59|493.69|496.48|493.58|11
1724512640000|2024-08-24 15:17:20|496.5|493.6|496.41|493.51|496.5|493.6|496.41|493.51|4
1724512650000|2024-08-24 15:17:30|496.5|493.6|496.48|493.58|496.5|493.6|496.48|493.58|4
1724512660000|2024-08-24 15:17:40|496.5|493.6|496.43|493.53|496.5|493.6|496.43|493.53|6
1724512670000|2024-08-24 15:17:50|496.48|493.58|496.48|493.58|496.5|493.6|496.45|493.55|5
1724512680000|2024-08-24 15:18:00|496.5|493.6|496.48|493.58|496.5|493.6|496.48|493.58|2
1724512690000|2024-08-24 15:18:10|496.5|493.6|496.24|493.34|496.5|493.6|496.24|493.34|4
1724512700000|2024-08-24 15:18:20|496.22|493.32|496.24|493.34|496.41|493.51|496.2|493.3|13
1724512710000|2024-08-24 15:18:30|496.25|493.35|496.16|493.26|496.25|493.35|496.04|493.14|15
1724512720000|2024-08-24 15:18:40|496.15|493.25|496.52|493.62|496.53|493.63|496.15|493.25|13
1724512730000|2024-08-24 15:18:50|496.53|493.63|496.72|493.82|496.73|493.83|496.5|493.6|19
1724512740000|2024-08-24 15:19:00|496.68|493.78|496.54|493.64|496.71|493.81|496.54|493.64|14
1724512750000|2024-08-24 15:19:10|496.55|493.65|496.5|493.6|496.58|493.68|496.5|493.6|8
1724512760000|2024-08-24 15:19:20|496.49|493.59|496.44|493.54|496.49|493.59|496.44|493.54|3
1724512770000|2024-08-24 15:19:30|496.45|493.55|496.46|493.56|496.46|493.56|496.44|493.54|13
1724512780000|2024-08-24 15:19:40|496.45|493.55|496.5|493.6|496.55|493.65|496.45|493.55|14
1724512790000|2024-08-24 15:19:50|496.49|493.59|496.49|493.59|496.5|493.6|496.49|493.59|3
1724512800000|2024-08-24 15:20:00|496.5|493.6|496.53|493.63|496.53|493.63|496.49|493.59|12
1724512810000|2024-08-24 15:20:10|496.58|493.68|496.64|493.74|496.73|493.83|496.58|493.68|12
1724512820000|2024-08-24 15:20:20|496.6|493.7|496.92|494.02|496.94|494.04|496.6|493.7|14
1724512830000|2024-08-24 15:20:30|496.91|494.01|497.03|494.13|497.03|494.13|496.9|494|11
1724512840000|2024-08-24 15:20:40|496.83|493.93|497.03|494.13|497.04|494.14|496.83|493.93|7
1724512850000|2024-08-24 15:20:50|497.04|494.14|496.86|493.96|497.04|494.14|496.84|493.94|8
1724512860000|2024-08-24 15:21:00|496.9|494|497.23|494.33|497.23|494.33|496.9|494|10
1724512870000|2024-08-24 15:21:10|497.24|494.34|497.23|494.33|497.33|494.43|497.23|494.33|5
1724512880000|2024-08-24 15:21:20|497.24|494.34|497.15|494.25|497.24|494.34|497.15|494.25|10
1724512890000|2024-08-24 15:21:30|497.16|494.26|497.15|494.25|497.21|494.31|497.14|494.24|9
1724512900000|2024-08-24 15:21:40|497.16|494.26|497.2|494.3|497.21|494.31|497.16|494.26|6
1724512910000|2024-08-24 15:21:50|497.16|494.26|497.21|494.31|497.21|494.31|497.15|494.25|6
1724512920000|2024-08-24 15:22:00|497.16|494.26|497.18|494.28|497.18|494.28|497.15|494.25|8
1724512930000|2024-08-24 15:22:10|497.16|494.26|497.14|494.24|497.17|494.27|497.13|494.23|6
1724512940000|2024-08-24 15:22:20|497.16|494.26|497.18|494.28|497.18|494.28|497.15|494.25|6
1724512950000|2024-08-24 15:22:30|497.19|494.29|497.22|494.32|497.25|494.35|497.17|494.27|10
1724512960000|2024-08-24 15:22:40|497.23|494.33|497.14|494.24|497.24|494.34|497.13|494.23|13
1724512970000|2024-08-24 15:22:50|497.16|494.26|497.15|494.25|497.16|494.26|497.14|494.24|4
1724512980000|2024-08-24 15:23:00|497.13|494.23|497.15|494.25|497.15|494.25|497.13|494.23|5
1724512990000|2024-08-24 15:23:10|497.14|494.24|497.14|494.24|497.15|494.25|497.14|494.24|3
1724513000000|2024-08-24 15:23:20|497.12|494.22|497.17|494.27|497.17|494.27|497.12|494.22|6
1724513010000|2024-08-24 15:23:30|497.15|494.25|497.21|494.31|497.23|494.33|497.15|494.25|5
1724513020000|2024-08-24 15:23:40|497.23|494.33|497.03|494.13|497.27|494.37|497.03|494.13|13
1724513030000|2024-08-24 15:23:50|497.07|494.17|497.07|494.17|497.07|494.17|497.07|494.17|1
1724513040000|2024-08-24 15:24:00|497.03|494.13|497.03|494.13|497.04|494.14|497.03|494.13|7
1724513050000|2024-08-24 15:24:10|497.07|494.17|497.1|494.2|497.1|494.2|497.07|494.17|2
1724513110000|2024-08-24 15:25:10|497.08|494.18|497.1|494.2|497.1|494.2|497.03|494.13|5
1724513120000|2024-08-24 15:25:20|497.07|494.17|497.07|494.17|497.07|494.17|497.07|494.17|1
1724513130000|2024-08-24 15:25:30|497.1|494.2|497.28|494.38|497.31|494.41|497.1|494.2|9
1724513140000|2024-08-24 15:25:40|497.3|494.4|497.43|494.53|497.49|494.59|497.28|494.38|15
1724513150000|2024-08-24 15:25:50|497.42|494.52|497.27|494.37|497.42|494.52|497.27|494.37|11
1724513160000|2024-08-24 15:26:00|497.28|494.38|497.32|494.42|497.33|494.43|497.28|494.38|4
1724513170000|2024-08-24 15:26:10|497.33|494.43|497.43|494.53|497.43|494.53|497.33|494.43|9
1724513180000|2024-08-24 15:26:20|497.46|494.56|497.6|494.7|497.6|494.7|497.42|494.52|10
1724513190000|2024-08-24 15:26:30|497.62|494.72|497.52|494.62|497.62|494.72|497.52|494.62|9
1724513200000|2024-08-24 15:26:40|497.53|494.63|497.53|494.63|497.57|494.67|497.52|494.62|12
1724513210000|2024-08-24 15:26:50|497.52|494.62|497.53|494.63|497.53|494.63|497.52|494.62|2
1724513220000|2024-08-24 15:27:00|497.52|494.62|497.53|494.63|497.53|494.63|497.52|494.62|2
1724513230000|2024-08-24 15:27:10|497.52|494.62|497.09|494.19|497.52|494.62|497.07|494.17|10
1724513240000|2024-08-24 15:27:20|497.07|494.17|497.1|494.2|497.1|494.2|497.03|494.13|12
1724513250000|2024-08-24 15:27:30|497.08|494.18|497.08|494.18|497.19|494.29|497.07|494.17|16
1724513260000|2024-08-24 15:27:40|497.07|494.17|497|494.1|497.07|494.17|496.96|494.06|6
1724513270000|2024-08-24 15:27:50|496.96|494.06|496.98|494.08|497|494.1|496.95|494.05|4
1724513280000|2024-08-24 15:28:00|496.95|494.05|496.95|494.05|497.01|494.11|496.95|494.05|6
1724513290000|2024-08-24 15:28:10|496.92|494.02|496.92|494.02|496.92|494.02|496.92|494.02|1
1724513300000|2024-08-24 15:28:20|496.98|494.08|497.05|494.15|497.05|494.15|496.98|494.08|3
1724513310000|2024-08-24 15:28:30|497.02|494.12|497.01|494.11|497.02|494.12|497|494.1|6
1724513320000|2024-08-24 15:28:40|497|494.1|496.92|494.02|497|494.1|496.92|494.02|4
1724513330000|2024-08-24 15:28:50|496.87|493.97|496.78|493.88|496.95|494.05|496.74|493.84|14
1724513340000|2024-08-24 15:29:00|496.74|493.84|496.47|493.57|496.74|493.84|496.47|493.57|4
1724513350000|2024-08-24 15:29:10|496.44|493.54|496.32|493.42|496.49|493.59|496.32|493.42|10
1724513360000|2024-08-24 15:29:20|496.27|493.37|496.22|493.32|496.27|493.37|496.2|493.3|5
1724513370000|2024-08-24 15:29:30|496.2|493.3|496.32|493.42|496.32|493.42|496.2|493.3|3
1724513380000|2024-08-24 15:29:40|496.23|493.33|496.25|493.35|496.25|493.35|496.15|493.25|7
1724513390000|2024-08-24 15:29:50|496.15|493.25|496.12|493.22|496.2|493.3|496.1|493.2|12
1724513400000|2024-08-24 15:30:00|496.1|493.2|496.1|493.2|496.22|493.32|496.1|493.2|9
1724513410000|2024-08-24 15:30:10|496.07|493.17|495.8|492.9|496.08|493.18|495.79|492.89|13
1724513420000|2024-08-24 15:30:20|495.81|492.91|495.8|492.9|495.87|492.97|495.8|492.9|7
1724513430000|2024-08-24 15:30:30|495.72|492.82|495.6|492.7|495.72|492.82|495.57|492.67|15
1724513440000|2024-08-24 15:30:40|495.65|492.75|495.57|492.67|495.65|492.75|495.57|492.67|10
1724513450000|2024-08-24 15:30:50|495.77|492.87|495.83|492.93|495.92|493.02|495.77|492.87|8
1724513460000|2024-08-24 15:31:00|495.79|492.89|495.6|492.7|495.8|492.9|495.6|492.7|17
1724513470000|2024-08-24 15:31:10|495.58|492.68|496.2|493.3|496.2|493.3|495.58|492.68|19
1724513480000|2024-08-24 15:31:20|496.18|493.28|496.18|493.28|496.18|493.28|496.13|493.23|11
1724513490000|2024-08-24 15:31:30|496.17|493.27|496.52|493.62|496.52|493.62|496.13|493.23|17
1724513500000|2024-08-24 15:31:40|496.51|493.61|496.52|493.62|496.62|493.72|496.51|493.61|8
1724513510000|2024-08-24 15:31:50|496.46|493.56|496.52|493.62|496.62|493.72|496.46|493.56|5
1724513520000|2024-08-24 15:32:00|496.51|493.61|496.68|493.78|496.8|493.9|496.5|493.6|20
1724513530000|2024-08-24 15:32:10|496.67|493.77|496.67|493.77|496.67|493.77|496.46|493.56|15
1724513540000|2024-08-24 15:32:20|496.72|493.82|496.61|493.71|496.75|493.85|496.61|493.71|11
1724513550000|2024-08-24 15:32:30|496.62|493.72|496.52|493.62|496.63|493.73|496.52|493.62|8
1724513560000|2024-08-24 15:32:40|496.53|493.63|496.52|493.62|496.53|493.63|496.45|493.55|8
1724513570000|2024-08-24 15:32:50|496.58|493.68|496.46|493.56|496.61|493.71|496.46|493.56|6
1724513580000|2024-08-24 15:33:00|496.52|493.62|496.52|493.62|496.62|493.72|496.51|493.61|13
1724513590000|2024-08-24 15:33:10|496.53|493.63|496.61|493.71|496.62|493.72|496.53|493.63|8
1724513600000|2024-08-24 15:33:20|496.62|493.72|496.61|493.71|496.62|493.72|496.58|493.68|6
1724513610000|2024-08-24 15:33:30|496.6|493.7|496.67|493.77|496.67|493.77|496.6|493.7|4
1724513620000|2024-08-24 15:33:40|496.72|493.82|496.68|493.78|496.73|493.83|496.68|493.78|5
1724513630000|2024-08-24 15:33:50|496.67|493.77|496.53|493.63|496.69|493.79|496.53|493.63|6
1724513640000|2024-08-24 15:34:00|496.54|493.64|496.61|493.71|496.67|493.77|496.54|493.64|8
1724513650000|2024-08-24 15:34:10|496.62|493.72|496.67|493.77|496.67|493.77|496.61|493.71|10
1724513660000|2024-08-24 15:34:20|496.61|493.71|496.67|493.77|496.67|493.77|496.61|493.71|4
1724513670000|2024-08-24 15:34:30|496.7|493.8|496.74|493.84|496.8|493.9|496.68|493.78|6
1724513680000|2024-08-24 15:34:40|496.6|493.7|496.68|493.78|496.68|493.78|496.58|493.68|4
1724513690000|2024-08-24 15:34:50|496.65|493.75|496.88|493.98|496.93|494.03|496.65|493.75|12
1724513700000|2024-08-24 15:35:00|496.87|493.97|496.74|493.84|496.87|493.97|496.74|493.84|9
1724513710000|2024-08-24 15:35:10|496.73|493.83|496.64|493.74|496.73|493.83|496.6|493.7|7
1724513720000|2024-08-24 15:35:20|496.68|493.78|496.57|493.67|496.7|493.8|496.55|493.65|13
1724513730000|2024-08-24 15:35:30|496.55|493.65|496.57|493.67|496.6|493.7|496.54|493.64|6
1724513740000|2024-08-24 15:35:40|496.59|493.69|496.4|493.5|496.64|493.74|496.4|493.5|14
1724513750000|2024-08-24 15:35:50|496.38|493.48|496.38|493.48|496.38|493.48|496.38|493.48|1
1724513760000|2024-08-24 15:36:00|496.35|493.45|496.19|493.29|496.35|493.45|496.19|493.29|11
1724513770000|2024-08-24 15:36:10|496.17|493.27|496.11|493.21|496.17|493.27|496.07|493.17|10
1724513780000|2024-08-24 15:36:20|496.1|493.2|496.08|493.18|496.1|493.2|496.01|493.11|11
1724513790000|2024-08-24 15:36:30|496.1|493.2|495.92|493.02|496.1|493.2|495.92|493.02|9
1724513800000|2024-08-24 15:36:40|495.91|493.01|496.01|493.11|496.01|493.11|495.83|492.93|7
1724513810000|2024-08-24 15:36:50|496|493.1|496.1|493.2|496.1|493.2|496|493.1|7
1724513820000|2024-08-24 15:37:00|496.18|493.28|496.06|493.16|496.2|493.3|496.05|493.15|11
1724513830000|2024-08-24 15:37:10|496.05|493.15|496|493.1|496.05|493.15|495.91|493.01|7
1724513840000|2024-08-24 15:37:20|496.01|493.11|496.23|493.33|496.26|493.36|496.01|493.11|20
1724513850000|2024-08-24 15:37:30|496.22|493.32|496.13|493.23|496.22|493.32|496.13|493.23|4
1724513860000|2024-08-24 15:37:40|496.11|493.21|496.17|493.27|496.2|493.3|496.06|493.16|11
1724513870000|2024-08-24 15:37:50|496.16|493.26|496.33|493.43|496.33|493.43|496.16|493.26|9
1724513880000|2024-08-24 15:38:00|496.34|493.44|496.36|493.46|496.41|493.51|496.34|493.44|18
1724513890000|2024-08-24 15:38:10|496.38|493.48|496.29|493.39|496.39|493.49|496.29|493.39|6
1724513900000|2024-08-24 15:38:20|496.27|493.37|496.38|493.48|496.38|493.48|496.26|493.36|9
1724513910000|2024-08-24 15:38:30|496.39|493.49|496.44|493.54|496.44|493.54|496.39|493.49|4
1724513920000|2024-08-24 15:38:40|496.46|493.56|496.47|493.57|496.47|493.57|496.46|493.56|6
1724513930000|2024-08-24 15:38:50|496.44|493.54|496.54|493.64|496.54|493.64|496.42|493.52|5
1724513940000|2024-08-24 15:39:00|496.55|493.65|496.51|493.61|496.61|493.71|496.5|493.6|14
1724513950000|2024-08-24 15:39:10|496.59|493.69|496.51|493.61|496.59|493.69|496.51|493.61|3
1724513960000|2024-08-24 15:39:20|496.48|493.58|498.19|495.29|498.19|495.29|496.46|493.56|18
1724513970000|2024-08-24 15:39:30|498.29|495.39|498.38|495.48|498.4|495.5|498.29|495.39|14
1724513980000|2024-08-24 15:39:40|498.4|495.5|498.59|495.69|498.62|495.72|498.4|495.5|13
1724513990000|2024-08-24 15:39:50|498.65|495.75|498.81|495.91|498.83|495.93|498.65|495.75|19
1724514000000|2024-08-24 15:40:00|498.84|495.94|498.63|495.73|498.84|495.94|498.58|495.68|20
1724514010000|2024-08-24 15:40:10|498.61|495.71|498.1|495.2|498.61|495.71|498.06|495.16|22
1724514020000|2024-08-24 15:40:20|498.07|495.17|497.78|494.88|498.08|495.18|497.76|494.86|21
1724514030000|2024-08-24 15:40:30|497.79|494.89|497.6|494.7|497.83|494.93|497.59|494.69|12
1724514040000|2024-08-24 15:40:40|497.65|494.75|497.63|494.73|497.65|494.75|497.5|494.6|22
1724514050000|2024-08-24 15:40:50|497.56|494.66|497.9|495|497.9|495|497.54|494.64|15
1724514060000|2024-08-24 15:41:00|497.88|494.98|497.78|494.88|497.88|494.98|497.78|494.88|10
1724514070000|2024-08-24 15:41:10|497.8|494.9|497.57|494.67|497.8|494.9|497.55|494.65|17
1724514080000|2024-08-24 15:41:20|497.55|494.65|497.49|494.59|497.56|494.66|497.49|494.59|13
1724514090000|2024-08-24 15:41:30|497.5|494.6|497.68|494.78|497.68|494.78|497.5|494.6|8
1724514100000|2024-08-24 15:41:40|497.69|494.79|497.66|494.76|497.69|494.79|497.63|494.73|8
1724514110000|2024-08-24 15:41:50|497.67|494.77|497.79|494.89|497.79|494.89|497.67|494.77|7
1724514120000|2024-08-24 15:42:00|497.77|494.87|497.71|494.81|497.77|494.87|497.71|494.81|3
1724514130000|2024-08-24 15:42:10|497.64|494.74|497.7|494.8|497.75|494.85|497.64|494.74|6
1724514140000|2024-08-24 15:42:20|497.66|494.76|497.62|494.72|497.66|494.76|497.61|494.71|4
1724514150000|2024-08-24 15:42:30|497.61|494.71|497.62|494.72|497.62|494.72|497.61|494.71|2
1724514170000|2024-08-24 15:42:50|497.66|494.76|497.7|494.8|497.71|494.81|497.66|494.76|4
1724514180000|2024-08-24 15:43:00|497.71|494.81|497.79|494.89|497.79|494.89|497.71|494.81|4
1724514190000|2024-08-24 15:43:10|497.81|494.91|497.98|495.08|497.98|495.08|497.81|494.91|6
1724514200000|2024-08-24 15:43:20|498.08|495.18|498.34|495.44|498.37|495.47|498.08|495.18|12
1724514210000|2024-08-24 15:43:30|498.33|495.43|498.33|495.43|498.33|495.43|498.33|495.43|1
1724514220000|2024-08-24 15:43:40|498.34|495.44|498.44|495.54|498.44|495.54|498.34|495.44|3
1724514230000|2024-08-24 15:43:50|498.43|495.53|498.45|495.55|498.5|495.6|498.43|495.53|5
1724514240000|2024-08-24 15:44:00|498.46|495.56|498.25|495.35|498.48|495.58|498.24|495.34|14
1724514250000|2024-08-24 15:44:10|498.24|495.34|498.13|495.23|498.25|495.35|498.07|495.17|11
1724514260000|2024-08-24 15:44:20|498.16|495.26|498.34|495.44|498.34|495.44|498.16|495.26|5
1724514270000|2024-08-24 15:44:30|498.33|495.43|498.33|495.43|498.35|495.45|498.33|495.43|4
1724514280000|2024-08-24 15:44:40|498.32|495.42|498.29|495.39|498.32|495.42|498.29|495.39|2
1724514290000|2024-08-24 15:44:50|498.28|495.38|498.14|495.24|498.32|495.42|498.14|495.24|7
1724514300000|2024-08-24 15:45:00|498.2|495.3|498.22|495.32|498.28|495.38|498.17|495.27|16
1724514310000|2024-08-24 15:45:10|498.23|495.33|499.28|496.38|499.28|496.38|498.22|495.32|15
1724514320000|2024-08-24 15:45:20|499.37|496.47|499.19|496.29|499.37|496.47|499.15|496.25|24
1724514330000|2024-08-24 15:45:30|499.23|496.33|499.34|496.44|499.35|496.45|499.23|496.33|15
1724514340000|2024-08-24 15:45:40|499.33|496.43|499.21|496.31|499.33|496.43|499.01|496.11|18
1724514350000|2024-08-24 15:45:50|499.25|496.35|499.43|496.53|499.44|496.54|499.25|496.35|15
1724514360000|2024-08-24 15:46:00|499.41|496.51|499.13|496.23|499.41|496.51|499.07|496.17|13
1724514370000|2024-08-24 15:46:10|499.14|496.24|499.24|496.34|499.25|496.35|499.14|496.24|15
1724514380000|2024-08-24 15:46:20|499.18|496.28|499.16|496.26|499.21|496.31|499.16|496.26|13
1724514390000|2024-08-24 15:46:30|499.2|496.3|499.14|496.24|499.26|496.36|499.11|496.21|13
1724514400000|2024-08-24 15:46:40|499.13|496.23|499.42|496.52|499.42|496.52|499.13|496.23|11
1724514410000|2024-08-24 15:46:50|499.39|496.49|499.36|496.46|499.39|496.49|499.27|496.37|16
1724514420000|2024-08-24 15:47:00|499.35|496.45|499.34|496.44|499.37|496.47|499.28|496.38|15
1724514430000|2024-08-24 15:47:10|499.32|496.42|499.24|496.34|499.34|496.44|499.22|496.32|11
1724514440000|2024-08-24 15:47:20|499.22|496.32|499.21|496.31|499.23|496.33|499.19|496.29|8
1724514450000|2024-08-24 15:47:30|499.19|496.29|499.18|496.28|499.22|496.32|499.14|496.24|9
1724514460000|2024-08-24 15:47:40|499.09|496.19|498.69|495.79|499.09|496.19|498.69|495.79|8
1724514470000|2024-08-24 15:47:50|498.63|495.73|498.73|495.83|498.73|495.83|498.63|495.73|8
1724514480000|2024-08-24 15:48:00|498.69|495.79|498.61|495.71|498.73|495.83|498.6|495.7|14
1724514490000|2024-08-24 15:48:10|498.6|495.7|498.41|495.51|498.62|495.72|498.41|495.51|7
1724514500000|2024-08-24 15:48:20|498.42|495.52|498.67|495.77|498.76|495.86|498.42|495.52|12
1724514510000|2024-08-24 15:48:30|498.66|495.76|498.63|495.73|498.73|495.83|498.62|495.72|18
1724514520000|2024-08-24 15:48:40|498.62|495.72|498.68|495.78|498.7|495.8|498.44|495.54|12
1724514530000|2024-08-24 15:48:50|498.67|495.77|498.64|495.74|498.68|495.78|498.64|495.74|10
1724514540000|2024-08-24 15:49:00|498.65|495.75|498.74|495.84|498.75|495.85|498.64|495.74|12
1724514550000|2024-08-24 15:49:10|498.73|495.83|499.09|496.19|499.26|496.36|498.73|495.83|18
1724514560000|2024-08-24 15:49:20|499.07|496.17|498.97|496.07|499.07|496.17|498.96|496.06|12
1724514570000|2024-08-24 15:49:30|498.96|496.06|498.96|496.06|498.96|496.06|498.96|496.06|1
1724514580000|2024-08-24 15:49:40|498.97|496.07|498.96|496.06|498.97|496.07|498.96|496.06|4
1724514590000|2024-08-24 15:49:50|498.95|496.05|498.96|496.06|498.97|496.07|498.87|495.97|12
1724514600000|2024-08-24 15:50:00|498.97|496.07|498.65|495.75|498.98|496.08|498.63|495.73|16
1724514610000|2024-08-24 15:50:10|498.64|495.74|498.62|495.72|498.64|495.74|498.49|495.59|13
1724514620000|2024-08-24 15:50:20|498.6|495.7|498.55|495.65|498.62|495.72|498.53|495.63|7
1724514630000|2024-08-24 15:50:30|498.46|495.56|498.28|495.38|498.46|495.56|498.28|495.38|10
1724514640000|2024-08-24 15:50:40|498.27|495.37|498.19|495.29|498.29|495.39|498.19|495.29|18
1724514650000|2024-08-24 15:50:50|498.16|495.26|498.14|495.24|498.16|495.26|498.14|495.24|6
1724514660000|2024-08-24 15:51:00|498.13|495.23|498.04|495.14|498.19|495.29|498.04|495.14|20
1724514670000|2024-08-24 15:51:10|498.03|495.13|498.25|495.35|498.25|495.35|497.93|495.03|14
1724514680000|2024-08-24 15:51:20|498.14|495.24|498.07|495.17|498.22|495.32|498.07|495.17|11
1724514690000|2024-08-24 15:51:30|498.03|495.13|497.91|495.01|498.04|495.14|497.9|495|10
1724514700000|2024-08-24 15:51:40|497.9|495|497.59|494.69|497.91|495.01|497.58|494.68|16
1724514710000|2024-08-24 15:51:50|497.58|494.68|497.57|494.67|497.59|494.69|497.37|494.47|9
1724514720000|2024-08-24 15:52:00|497.63|494.73|497.65|494.75|497.78|494.88|497.63|494.73|13
1724514730000|2024-08-24 15:52:10|497.63|494.73|497.52|494.62|497.65|494.75|497.52|494.62|12
1724514740000|2024-08-24 15:52:20|497.47|494.57|497.61|494.71|497.64|494.74|497.47|494.57|12
1724514750000|2024-08-24 15:52:30|497.63|494.73|497.78|494.88|497.89|494.99|497.62|494.72|15
1724514760000|2024-08-24 15:52:40|497.8|494.9|497.82|494.92|497.84|494.94|497.73|494.83|12
1724514770000|2024-08-24 15:52:50|497.81|494.91|497.7|494.8|497.81|494.91|497.69|494.79|16
1724514780000|2024-08-24 15:53:00|497.69|494.79|497.74|494.84|497.75|494.85|497.6|494.7|13
1724514790000|2024-08-24 15:53:10|497.73|494.83|497.57|494.67|497.73|494.83|497.56|494.66|15
1724514800000|2024-08-24 15:53:20|497.59|494.69|497.6|494.7|497.62|494.72|497.55|494.65|17
1724514810000|2024-08-24 15:53:30|497.55|494.65|497.71|494.81|497.71|494.81|497.55|494.65|11
1724514820000|2024-08-24 15:53:40|497.72|494.82|497.92|495.02|497.92|495.02|497.72|494.82|13
1724514830000|2024-08-24 15:53:50|497.93|495.03|497.86|494.96|497.93|495.03|497.85|494.95|7
1724514840000|2024-08-24 15:54:00|497.87|494.97|497.73|494.83|497.87|494.97|497.71|494.81|12
1724514850000|2024-08-24 15:54:10|497.72|494.82|497.66|494.76|497.74|494.84|497.64|494.74|20
1724514860000|2024-08-24 15:54:20|497.67|494.77|497.62|494.72|497.67|494.77|497.62|494.72|18
1724514870000|2024-08-24 15:54:30|497.61|494.71|497.39|494.49|497.61|494.71|497.39|494.49|10
1724514880000|2024-08-24 15:54:40|497.38|494.48|497.34|494.44|497.38|494.48|497.28|494.38|13
1724514890000|2024-08-24 15:54:50|497.33|494.43|497.17|494.27|497.34|494.44|497.17|494.27|6
1724514900000|2024-08-24 15:55:00|497.13|494.23|497.21|494.31|497.32|494.42|497.13|494.23|8
1724514910000|2024-08-24 15:55:10|497.22|494.32|497.19|494.29|497.22|494.32|497.14|494.24|10
1724514920000|2024-08-24 15:55:20|497.18|494.28|496.98|494.08|497.18|494.28|496.98|494.08|13
1724514930000|2024-08-24 15:55:30|496.99|494.09|496.92|494.02|496.99|494.09|496.91|494.01|10
1724514940000|2024-08-24 15:55:40|496.85|493.95|496.83|493.93|496.87|493.97|496.73|493.83|17
1724514950000|2024-08-24 15:55:50|496.81|493.91|497.01|494.11|497.02|494.12|496.8|493.9|10
1724514960000|2024-08-24 15:56:00|497.02|494.12|496.95|494.05|497.02|494.12|496.95|494.05|10
1724514970000|2024-08-24 15:56:10|496.93|494.03|497.26|494.36|497.26|494.36|496.93|494.03|16
1724514980000|2024-08-24 15:56:20|497.23|494.33|497.42|494.52|497.53|494.63|497.23|494.33|22
1724514990000|2024-08-24 15:56:30|497.43|494.53|497.41|494.51|497.44|494.54|497.38|494.48|11
1724515000000|2024-08-24 15:56:40|497.43|494.53|497.33|494.43|497.43|494.53|497.28|494.38|26
1724515010000|2024-08-24 15:56:50|497.32|494.42|497.34|494.44|497.35|494.45|497.32|494.42|5
1724515020000|2024-08-24 15:57:00|497.35|494.45|497.7|494.8|497.72|494.82|497.34|494.44|17
1724515030000|2024-08-24 15:57:10|497.72|494.82|497.79|494.89|497.8|494.9|497.72|494.82|22
1724515040000|2024-08-24 15:57:20|497.8|494.9|497.83|494.93|497.83|494.93|497.79|494.89|7
1724515050000|2024-08-24 15:57:30|497.82|494.92|497.88|494.98|497.99|495.09|497.81|494.91|16
1724515060000|2024-08-24 15:57:40|497.89|494.99|497.86|494.96|497.89|494.99|497.84|494.94|4
1724515070000|2024-08-24 15:57:50|497.9|495|497.85|494.95|497.9|495|497.84|494.94|4
1724515080000|2024-08-24 15:58:00|497.71|494.81|498.07|495.17|498.1|495.2|497.71|494.81|12
1724515090000|2024-08-24 15:58:10|498.06|495.16|497.82|494.92|498.06|495.16|497.82|494.92|12
1724515100000|2024-08-24 15:58:20|497.81|494.91|497.9|495|497.9|495|497.81|494.91|10
1724515110000|2024-08-24 15:58:30|497.84|494.94|497.79|494.89|497.85|494.95|497.79|494.89|6
1724515120000|2024-08-24 15:58:40|497.78|494.88|497.73|494.83|497.79|494.89|497.73|494.83|8
1724515130000|2024-08-24 15:58:50|497.7|494.8|497.64|494.74|497.71|494.81|497.63|494.73|12
1724515140000|2024-08-24 15:59:00|497.63|494.73|497.27|494.37|497.63|494.73|497.27|494.37|18
1724515150000|2024-08-24 15:59:10|497.25|494.35|497.17|494.27|497.27|494.37|497.13|494.23|14
1724515160000|2024-08-24 15:59:20|497.18|494.28|497.5|494.6|497.5|494.6|497.18|494.28|14
1724515170000|2024-08-24 15:59:30|497.49|494.59|497.58|494.68|497.63|494.73|497.48|494.58|17
1724515180000|2024-08-24 15:59:40|497.57|494.67|497.69|494.79|497.7|494.8|497.52|494.62|21
1724515190000|2024-08-24 15:59:50|497.72|494.82|497.65|494.75|497.72|494.82|497.61|494.71|19
1724515200000|2024-08-24 16:00:00|497.62|494.72|497.11|494.21|497.62|494.72|497.11|494.21|22
1724515210000|2024-08-24 16:00:10|497.1|494.2|497.25|494.35|497.25|494.35|497.1|494.2|22
1724515220000|2024-08-24 16:00:20|497.24|494.34|497.41|494.51|497.41|494.51|497.24|494.34|18
1724515230000|2024-08-24 16:00:30|497.39|494.49|497.42|494.52|497.42|494.52|497.38|494.48|12
1724515240000|2024-08-24 16:00:40|497.55|494.65|497.72|494.82|497.73|494.83|497.55|494.65|16
1724515250000|2024-08-24 16:00:50|497.71|494.81|497.66|494.76|497.71|494.81|497.65|494.75|6
1724515260000|2024-08-24 16:01:00|497.65|494.75|497.88|494.98|497.88|494.98|497.54|494.64|21
1724515270000|2024-08-24 16:01:10|497.89|494.99|497.99|495.09|498|495.1|497.89|494.99|9
1724515280000|2024-08-24 16:01:20|498.05|495.15|498.11|495.21|498.11|495.21|498.05|495.15|15
1724515290000|2024-08-24 16:01:30|498.09|495.19|498.38|495.48|498.4|495.5|498.09|495.19|17
1724515300000|2024-08-24 16:01:40|498.37|495.47|498.55|495.65|498.55|495.65|498.37|495.47|11
1724515310000|2024-08-24 16:01:50|498.54|495.64|498.34|495.44|498.6|495.7|498.34|495.44|24
1724515320000|2024-08-24 16:02:00|498.24|495.34|498.19|495.29|498.28|495.38|498.08|495.18|19
1724515330000|2024-08-24 16:02:10|498.17|495.27|498.2|495.3|498.26|495.36|498.17|495.27|13
1724515340000|2024-08-24 16:02:20|498.18|495.28|498.08|495.18|498.18|495.28|498.07|495.17|13
1724515350000|2024-08-24 16:02:30|498.07|495.17|498.29|495.39|498.29|495.39|497.93|495.03|14
1724515360000|2024-08-24 16:02:40|498.3|495.4|498.42|495.52|498.45|495.55|498.3|495.4|12
1724515370000|2024-08-24 16:02:50|498.43|495.53|498.42|495.52|498.44|495.54|498.42|495.52|8
1724515380000|2024-08-24 16:03:00|498.43|495.53|498.51|495.61|498.6|495.7|498.42|495.52|18
1724515390000|2024-08-24 16:03:10|498.53|495.63|498.7|495.8|498.7|495.8|498.51|495.61|12
1724515400000|2024-08-24 16:03:20|498.79|495.89|498.91|496.01|498.91|496.01|498.78|495.88|10
1724515410000|2024-08-24 16:03:30|498.95|496.05|498.81|495.91|498.99|496.09|498.8|495.9|15
1724515420000|2024-08-24 16:03:40|498.79|495.89|498.52|495.62|498.81|495.91|498.48|495.58|14
1724515430000|2024-08-24 16:03:50|498.51|495.61|498.39|495.49|498.51|495.61|498.3|495.4|18
1724515440000|2024-08-24 16:04:00|498.37|495.47|498.24|495.34|498.37|495.47|498.05|495.15|12
1724515450000|2024-08-24 16:04:10|498.23|495.33|498.07|495.17|498.23|495.33|498.05|495.15|14
1724515460000|2024-08-24 16:04:20|498.06|495.16|498.4|495.5|498.4|495.5|498.06|495.16|16
1724515470000|2024-08-24 16:04:30|498.41|495.51|498.55|495.65|498.55|495.65|498.41|495.51|8
1724515480000|2024-08-24 16:04:40|498.54|495.64|498.48|495.58|498.55|495.65|498.48|495.58|7
1724515490000|2024-08-24 16:04:50|498.5|495.6|498.63|495.73|498.69|495.79|498.5|495.6|17
1724515500000|2024-08-24 16:05:00|498.64|495.74|498.85|495.95|498.86|495.96|498.6|495.7|18
1724515510000|2024-08-24 16:05:10|498.86|495.96|498.69|495.79|498.86|495.96|498.67|495.77|13
1724515520000|2024-08-24 16:05:20|498.67|495.77|498.8|495.9|498.8|495.9|498.61|495.71|17
1724515530000|2024-08-24 16:05:30|498.81|495.91|498.87|495.97|498.87|495.97|498.8|495.9|7
1724515540000|2024-08-24 16:05:40|498.9|496|498.91|496.01|498.98|496.08|498.88|495.98|11
1724515550000|2024-08-24 16:05:50|498.9|496|498.96|496.06|498.96|496.06|498.9|496|7
1724515560000|2024-08-24 16:06:00|498.95|496.05|499.14|496.24|499.27|496.37|498.95|496.05|16
1724515570000|2024-08-24 16:06:10|499.11|496.21|498.82|495.92|499.15|496.25|498.82|495.92|14
1724515580000|2024-08-24 16:06:20|498.83|495.93|499.09|496.19|499.09|496.19|498.83|495.93|9
1724515590000|2024-08-24 16:06:30|499.1|496.2|499.28|496.38|499.28|496.38|499.1|496.2|10
1724515600000|2024-08-24 16:06:40|499.25|496.35|499.34|496.44|499.36|496.46|499.25|496.35|14
1724515610000|2024-08-24 16:06:50|499.35|496.45|499.22|496.32|499.35|496.45|499.21|496.31|6
1724515620000|2024-08-24 16:07:00|499.26|496.36|499.23|496.33|499.34|496.44|499.23|496.33|14
1724515630000|2024-08-24 16:07:10|499.22|496.32|499.06|496.16|499.22|496.32|499.05|496.15|15
1724515640000|2024-08-24 16:07:20|498.98|496.08|498.89|495.99|499|496.1|498.89|495.99|12
1724515650000|2024-08-24 16:07:30|498.9|496|499.02|496.12|499.02|496.12|498.89|495.99|13
1724515660000|2024-08-24 16:07:40|499|496.1|499.12|496.22|499.12|496.22|499|496.1|8
1724515670000|2024-08-24 16:07:50|499.13|496.23|498.74|495.84|499.31|496.41|498.64|495.74|27
1724515680000|2024-08-24 16:08:00|498.77|495.87|498.88|495.98|498.93|496.03|498.77|495.87|14
1724515690000|2024-08-24 16:08:10|498.9|496|498.91|496.01|498.91|496.01|498.84|495.94|14
1724515700000|2024-08-24 16:08:20|498.89|495.99|498.91|496.01|498.91|496.01|498.88|495.98|10
1724515710000|2024-08-24 16:08:30|498.9|496|498.85|495.95|498.92|496.02|498.83|495.93|19
1724515720000|2024-08-24 16:08:40|498.84|495.94|498.91|496.01|498.91|496.01|498.83|495.93|11
1724515730000|2024-08-24 16:08:50|498.9|496|499.01|496.11|499.01|496.11|498.9|496|13
1724515740000|2024-08-24 16:09:00|499.04|496.14|499.02|496.12|499.05|496.15|499|496.1|7
1724515750000|2024-08-24 16:09:10|499.04|496.14|499.1|496.2|499.1|496.2|499.01|496.11|13
1724515760000|2024-08-24 16:09:20|499.09|496.19|499.1|496.2|499.1|496.2|499.09|496.19|6
1724515770000|2024-08-24 16:09:30|499.09|496.19|499.01|496.11|499.13|496.23|499|496.1|12
1724515780000|2024-08-24 16:09:40|499.02|496.12|499.26|496.36|499.26|496.36|499.01|496.11|15
1724515790000|2024-08-24 16:09:50|499.29|496.39|499.09|496.19|499.31|496.41|499.08|496.18|16
1724515800000|2024-08-24 16:10:00|499.01|496.11|499.03|496.13|499.03|496.13|498.99|496.09|7
1724515810000|2024-08-24 16:10:10|499.06|496.16|499.22|496.32|499.23|496.33|499.06|496.16|15
1724515820000|2024-08-24 16:10:20|499.21|496.31|499.41|496.51|499.42|496.52|499.21|496.31|13
1724515830000|2024-08-24 16:10:30|499.42|496.52|499.51|496.61|499.51|496.61|499.42|496.52|9
1724515840000|2024-08-24 16:10:40|499.52|496.62|499.57|496.67|499.57|496.67|499.52|496.62|3
1724515850000|2024-08-24 16:10:50|499.61|496.71|499.67|496.77|499.67|496.77|499.61|496.71|10
1724515860000|2024-08-24 16:11:00|499.66|496.76|499.59|496.69|499.7|496.8|499.59|496.69|20
1724515870000|2024-08-24 16:11:10|499.53|496.63|499.47|496.57|499.53|496.63|499.32|496.42|17
1724515880000|2024-08-24 16:11:20|499.5|496.6|499.68|496.78|499.69|496.79|499.5|496.6|14
1724515890000|2024-08-24 16:11:30|499.69|496.79|499.7|496.8|499.7|496.8|499.66|496.76|9
1724515900000|2024-08-24 16:11:40|499.68|496.78|499.9|497|499.94|497.04|499.68|496.78|9
1724515910000|2024-08-24 16:11:50|499.93|497.03|500|497.1|500|497.1|499.9|497|10
1724515920000|2024-08-24 16:12:00|499.99|497.09|500.1|497.2|500.11|497.21|499.99|497.09|15
1724515930000|2024-08-24 16:12:10|500.11|497.21|500.06|497.16|500.12|497.22|500.06|497.16|18
1724515940000|2024-08-24 16:12:20|500.09|497.19|500.1|497.2|500.11|497.21|500.06|497.16|9
1724515950000|2024-08-24 16:12:30|500.06|497.16|500.02|497.12|500.06|497.16|499.99|497.09|12
1724515960000|2024-08-24 16:12:40|500.01|497.11|500.09|497.19|500.09|497.19|500.01|497.11|8
1724515970000|2024-08-24 16:12:50|500.06|497.16|500.09|497.19|500.09|497.19|500.06|497.16|8
1724515980000|2024-08-24 16:13:00|500.01|497.11|499.81|496.91|500.01|497.11|499.69|496.79|15
1724515990000|2024-08-24 16:13:10|499.8|496.9|499.67|496.77|499.81|496.91|499.65|496.75|14
1724516000000|2024-08-24 16:13:20|499.66|496.76|499.53|496.63|499.66|496.76|499.53|496.63|14
1724516010000|2024-08-24 16:13:30|499.52|496.62|499.29|496.39|499.52|496.62|499.2|496.3|15
1724516020000|2024-08-24 16:13:40|499.25|496.35|499.4|496.5|499.4|496.5|499.25|496.35|7
1724516030000|2024-08-24 16:13:50|499.42|496.52|499.48|496.58|499.48|496.58|499.42|496.52|5
1724516040000|2024-08-24 16:14:00|499.5|496.6|499.77|496.87|499.77|496.87|499.5|496.6|7
1724516050000|2024-08-24 16:14:10|499.79|496.89|499.72|496.82|499.79|496.89|499.67|496.77|11
1724516060000|2024-08-24 16:14:20|499.69|496.79|499.69|496.79|499.74|496.84|499.68|496.78|12
1724516070000|2024-08-24 16:14:30|499.7|496.8|499.7|496.8|499.7|496.8|499.56|496.66|8
1724516090000|2024-08-24 16:14:50|499.71|496.81|499.7|496.8|499.75|496.85|499.7|496.8|4
1724516100000|2024-08-24 16:15:00|499.71|496.81|499.7|496.8|499.75|496.85|499.6|496.7|14
1724516110000|2024-08-24 16:15:10|499.68|496.78|499.62|496.72|499.68|496.78|499.58|496.68|9
1724516120000|2024-08-24 16:15:20|499.66|496.76|499.8|496.9|499.8|496.9|499.66|496.76|8
1724516130000|2024-08-24 16:15:30|499.77|496.87|499.8|496.9|499.82|496.92|499.71|496.81|15
1724516140000|2024-08-24 16:15:40|499.79|496.89|499.64|496.74|499.8|496.9|499.64|496.74|15
1724516150000|2024-08-24 16:15:50|499.69|496.79|499.67|496.77|499.69|496.79|499.58|496.68|15
1724516160000|2024-08-24 16:16:00|499.66|496.76|499.71|496.81|499.71|496.81|499.55|496.65|13
1724516170000|2024-08-24 16:16:10|499.75|496.85|499.72|496.82|499.75|496.85|499.7|496.8|4
1724516180000|2024-08-24 16:16:20|499.74|496.84|499.8|496.9|499.8|496.9|499.74|496.84|5
1724516190000|2024-08-24 16:16:30|499.73|496.83|499.6|496.7|499.73|496.83|499.6|496.7|9
1724516200000|2024-08-24 16:16:40|499.61|496.71|499.61|496.71|499.62|496.72|499.61|496.71|11
1724516210000|2024-08-24 16:16:50|499.6|496.7|499.64|496.74|499.76|496.86|499.6|496.7|11
1724516220000|2024-08-24 16:17:00|499.63|496.73|499.6|496.7|499.66|496.76|499.55|496.65|10
1724516230000|2024-08-24 16:17:10|499.86|496.96|499.89|496.99|499.93|497.03|499.86|496.96|4
1724516240000|2024-08-24 16:17:20|499.93|497.03|500.16|497.26|500.16|497.26|499.93|497.03|8
1724516250000|2024-08-24 16:17:30|500.2|497.3|500.3|497.4|500.3|497.4|500.18|497.28|8
1724516260000|2024-08-24 16:17:40|500.32|497.42|500.59|497.69|500.59|497.69|500.32|497.42|7
1724516270000|2024-08-24 16:17:50|500.6|497.7|500.7|497.8|500.7|497.8|500.58|497.68|9
1724516280000|2024-08-24 16:18:00|500.77|497.87|500.89|497.99|500.89|497.99|500.77|497.87|4
1724516290000|2024-08-24 16:18:10|500.9|498|500.95|498.05|500.99|498.09|500.85|497.95|13
1724516300000|2024-08-24 16:18:20|500.98|498.08|501.05|498.15|501.05|498.15|500.98|498.08|3
1724516320000|2024-08-24 16:18:40|501.08|498.18|501.23|498.33|501.24|498.34|501.08|498.18|7
1724516330000|2024-08-24 16:18:50|501.2|498.3|501.24|498.34|501.24|498.34|501.17|498.27|4
1724516340000|2024-08-24 16:19:00|501.26|498.36|501.28|498.38|501.28|498.38|501.24|498.34|4
1724516350000|2024-08-24 16:19:10|501.26|498.36|501.26|498.36|501.26|498.36|501.26|498.36|1
1724516360000|2024-08-24 16:19:20|501.28|498.38|501.33|498.43|501.37|498.47|501.28|498.38|8
1724516370000|2024-08-24 16:19:30|501.31|498.41|501.37|498.47|501.37|498.47|501.28|498.38|5
1724516380000|2024-08-24 16:19:40|501.33|498.43|501.45|498.55|501.63|498.73|501.24|498.34|14
1724516390000|2024-08-24 16:19:50|501.47|498.57|501.13|498.23|501.47|498.57|501.13|498.23|16
1724516400000|2024-08-24 16:20:00|501.14|498.24|500.92|498.02|501.15|498.25|500.92|498.02|8
1724516410000|2024-08-24 16:20:10|500.91|498.01|500.77|497.87|500.91|498.01|500.74|497.84|12
1724516420000|2024-08-24 16:20:20|500.75|497.85|500.75|497.85|500.79|497.89|500.6|497.7|23
1724516430000|2024-08-24 16:20:30|500.74|497.84|500.72|497.82|500.83|497.93|500.69|497.79|14
1724516440000|2024-08-24 16:20:40|500.63|497.73|500.61|497.71|500.73|497.83|500.61|497.71|8
1724516450000|2024-08-24 16:20:50|500.6|497.7|500.61|497.71|500.76|497.86|500.6|497.7|9
1724516460000|2024-08-24 16:21:00|500.63|497.73|500.48|497.58|500.63|497.73|500.48|497.58|13
1724516470000|2024-08-24 16:21:10|500.51|497.61|500.25|497.35|500.51|497.61|500.25|497.35|26
1724516480000|2024-08-24 16:21:20|500.14|497.24|500.3|497.4|500.3|497.4|500.11|497.21|13
1724516490000|2024-08-24 16:21:30|500.38|497.48|500.41|497.51|500.43|497.53|500.18|497.28|19
1724516500000|2024-08-24 16:21:40|500.39|497.49|500.48|497.58|500.48|497.58|500.32|497.42|11
1724516510000|2024-08-24 16:21:50|500.51|497.61|501.73|498.83|501.73|498.83|500.51|497.61|26
1724516520000|2024-08-24 16:22:00|501.76|498.86|501.65|498.75|501.79|498.89|501.65|498.75|23
1724516530000|2024-08-24 16:22:10|501.63|498.73|501.72|498.82|501.72|498.82|501.51|498.61|19
1724516540000|2024-08-24 16:22:20|501.73|498.83|501.6|498.7|501.75|498.85|501.58|498.68|16
1724516550000|2024-08-24 16:22:30|501.65|498.75|501.68|498.78|501.69|498.79|501.63|498.73|13
1724516560000|2024-08-24 16:22:40|501.67|498.77|501.54|498.64|501.68|498.78|501.51|498.61|17
1724516570000|2024-08-24 16:22:50|501.58|498.68|501.57|498.67|501.63|498.73|501.54|498.64|13
1724516580000|2024-08-24 16:23:00|501.59|498.69|501.57|498.67|501.59|498.69|501.57|498.67|6
1724516590000|2024-08-24 16:23:10|501.54|498.64|501.35|498.45|501.56|498.66|501.35|498.45|16
1724516600000|2024-08-24 16:23:20|501.31|498.41|501.41|498.51|501.41|498.51|501.3|498.4|14
1724516610000|2024-08-24 16:23:30|501.42|498.52|501.74|498.84|501.74|498.84|501.42|498.52|12
1724516620000|2024-08-24 16:23:40|501.75|498.85|501.73|498.83|501.75|498.85|501.66|498.76|13
1724516630000|2024-08-24 16:23:50|501.71|498.81|501.87|498.97|501.92|499.02|501.67|498.77|13
1724516640000|2024-08-24 16:24:00|501.88|498.98|501.61|498.71|501.88|498.98|501.61|498.71|21
1724516650000|2024-08-24 16:24:10|501.6|498.7|501.51|498.61|501.66|498.76|501.51|498.61|22
1724516660000|2024-08-24 16:24:20|501.5|498.6|501.26|498.36|501.51|498.61|501.21|498.31|15
1724516670000|2024-08-24 16:24:30|501.3|498.4|501.26|498.36|501.38|498.48|501.25|498.35|21
1724516680000|2024-08-24 16:24:40|501.25|498.35|501.57|498.67|501.57|498.67|501.25|498.35|12
1724516690000|2024-08-24 16:24:50|501.58|498.68|501.5|498.6|501.58|498.68|501.49|498.59|14
1724516700000|2024-08-24 16:25:00|501.51|498.61|501.53|498.63|501.58|498.68|501.51|498.61|16
1724516710000|2024-08-24 16:25:10|501.51|498.61|501.44|498.54|501.53|498.63|501.44|498.54|11
1724516720000|2024-08-24 16:25:20|501.37|498.47|501.51|498.61|501.51|498.61|501.37|498.47|8
1724516730000|2024-08-24 16:25:30|501.49|498.59|501.52|498.62|501.53|498.63|501.44|498.54|12
1724516740000|2024-08-24 16:25:40|501.53|498.63|501.53|498.63|501.54|498.64|501.52|498.62|6
1724516750000|2024-08-24 16:25:50|501.52|498.62|501.69|498.79|501.71|498.81|501.49|498.59|20
1724516760000|2024-08-24 16:26:00|501.7|498.8|501.49|498.59|501.79|498.89|501.49|498.59|15
1724516770000|2024-08-24 16:26:10|501.5|498.6|501.49|498.59|501.54|498.64|501.49|498.59|7
1724516780000|2024-08-24 16:26:20|501.51|498.61|501.48|498.58|501.52|498.62|501.46|498.56|10
1724516790000|2024-08-24 16:26:30|501.46|498.56|501.58|498.68|501.58|498.68|501.45|498.55|14
1724516800000|2024-08-24 16:26:40|501.59|498.69|501.57|498.67|501.73|498.83|501.57|498.67|15
1724516810000|2024-08-24 16:26:50|501.66|498.76|501.49|498.59|501.76|498.86|501.49|498.59|18
1724516820000|2024-08-24 16:27:00|501.5|498.6|501.58|498.68|501.59|498.69|501.49|498.59|18
1724516830000|2024-08-24 16:27:10|501.6|498.7|501.71|498.81|501.86|498.96|501.59|498.69|17
1724516840000|2024-08-24 16:27:20|501.72|498.82|501.96|499.06|501.96|499.06|501.61|498.71|25
1724516850000|2024-08-24 16:27:30|501.93|499.03|501.62|498.72|501.93|499.03|501.6|498.7|19
1724516860000|2024-08-24 16:27:40|501.64|498.74|501.81|498.91|501.94|499.04|501.63|498.73|19
1724516870000|2024-08-24 16:27:50|501.83|498.93|501.78|498.88|501.86|498.96|501.77|498.87|18
1724516880000|2024-08-24 16:28:00|501.79|498.89|501.83|498.93|501.84|498.94|501.79|498.89|8
1724516890000|2024-08-24 16:28:10|501.82|498.92|501.76|498.86|501.83|498.93|501.72|498.82|17
1724516900000|2024-08-24 16:28:20|501.77|498.87|501.61|498.71|501.83|498.93|501.61|498.71|16
1724516910000|2024-08-24 16:28:30|501.67|498.77|501.77|498.87|501.79|498.89|501.65|498.75|23
1724516920000|2024-08-24 16:28:40|501.8|498.9|501.78|498.88|501.8|498.9|501.77|498.87|3
1724516930000|2024-08-24 16:28:50|501.75|498.85|501.76|498.86|501.81|498.91|501.75|498.85|12
1724516940000|2024-08-24 16:29:00|501.77|498.87|501.79|498.89|501.79|498.89|501.76|498.86|19
1724516950000|2024-08-24 16:29:10|501.8|498.9|501.81|498.91|501.81|498.91|501.75|498.85|14
1724516960000|2024-08-24 16:29:20|501.8|498.9|501.8|498.9|501.82|498.92|501.79|498.89|10
1724516970000|2024-08-24 16:29:30|501.78|498.88|501.88|498.98|501.88|498.98|501.78|498.88|12
1724516980000|2024-08-24 16:29:40|501.87|498.97|501.79|498.89|501.87|498.97|501.78|498.88|13
1724516990000|2024-08-24 16:29:50|501.8|498.9|501.75|498.85|501.8|498.9|501.75|498.85|7
1724517000000|2024-08-24 16:30:00|501.73|498.83|501.68|498.78|501.83|498.93|501.68|498.78|19
1724517010000|2024-08-24 16:30:10|501.63|498.73|501.22|498.32|501.68|498.78|501.21|498.31|19
1724517020000|2024-08-24 16:30:20|501.2|498.3|500.89|497.99|501.21|498.31|500.89|497.99|16
1724517030000|2024-08-24 16:30:30|500.91|498.01|500.95|498.05|501|498.1|500.86|497.96|20
1724517040000|2024-08-24 16:30:40|501|498.1|500.95|498.05|501.02|498.12|500.9|498|26
1724517050000|2024-08-24 16:30:50|501.01|498.11|501.26|498.36|501.26|498.36|501|498.1|17
1724517060000|2024-08-24 16:31:00|501.27|498.37|501.31|498.41|501.39|498.49|501.27|498.37|24
1724517070000|2024-08-24 16:31:10|501.32|498.42|501.74|498.84|501.75|498.85|501.32|498.42|21
1724517080000|2024-08-24 16:31:20|501.73|498.83|501.78|498.88|501.9|499|501.72|498.82|26
1724517090000|2024-08-24 16:31:30|501.74|498.84|501.66|498.76|501.74|498.84|501.66|498.76|7
1724517100000|2024-08-24 16:31:40|501.65|498.75|501.39|498.49|501.65|498.75|501.38|498.48|18
1724517110000|2024-08-24 16:31:50|501.37|498.47|501.32|498.42|501.38|498.48|501.32|498.42|6
1724517120000|2024-08-24 16:32:00|501.31|498.41|501|498.1|501.31|498.41|501|498.1|17
1724517130000|2024-08-24 16:32:10|501.01|498.11|501.03|498.13|501.03|498.13|501|498.1|11
1724517140000|2024-08-24 16:32:20|501.06|498.16|501.11|498.21|501.15|498.25|501|498.1|21
1724517150000|2024-08-24 16:32:30|501.09|498.19|501.06|498.16|501.09|498.19|500.98|498.08|11
1724517160000|2024-08-24 16:32:40|501.05|498.15|500.99|498.09|501.06|498.16|500.93|498.03|20
1724517170000|2024-08-24 16:32:50|501|498.1|500.94|498.04|501.01|498.11|500.93|498.03|10
1724517180000|2024-08-24 16:33:00|500.99|498.09|501.14|498.24|501.18|498.28|500.99|498.09|17
1724517190000|2024-08-24 16:33:10|501.11|498.21|501.04|498.14|501.12|498.22|501.01|498.11|21
1724517200000|2024-08-24 16:33:20|501.05|498.15|501.1|498.2|501.24|498.34|501.02|498.12|18
1724517210000|2024-08-24 16:33:30|501.12|498.22|501.17|498.27|501.19|498.29|500.94|498.04|21
1724517220000|2024-08-24 16:33:40|501.18|498.28|501.51|498.61|501.53|498.63|501.18|498.28|20
1724517230000|2024-08-24 16:33:50|501.52|498.62|501.68|498.78|501.82|498.92|501.52|498.62|22
1724517240000|2024-08-24 16:34:00|501.7|498.8|501.6|498.7|501.71|498.81|501.6|498.7|20
1724517250000|2024-08-24 16:34:10|501.57|498.67|501.5|498.6|501.67|498.77|501.5|498.6|18
1724517260000|2024-08-24 16:34:20|501.51|498.61|501.46|498.56|501.54|498.64|501.46|498.56|13
1724517270000|2024-08-24 16:34:30|501.42|498.52|501.73|498.83|501.77|498.87|501.42|498.52|11
1724517280000|2024-08-24 16:34:40|501.7|498.8|501.8|498.9|501.93|499.03|501.7|498.8|22
1724517290000|2024-08-24 16:34:50|501.81|498.91|501.74|498.84|501.81|498.91|501.68|498.78|12
1724517300000|2024-08-24 16:35:00|501.73|498.83|501.63|498.73|501.77|498.87|501.57|498.67|24
1724517310000|2024-08-24 16:35:10|501.62|498.72|501.59|498.69|501.63|498.73|501.46|498.56|16
1724517320000|2024-08-24 16:35:20|501.6|498.7|501.72|498.82|501.77|498.87|501.6|498.7|15
1724517330000|2024-08-24 16:35:30|501.71|498.81|502.25|499.35|502.49|499.59|501.71|498.81|28
1724517340000|2024-08-24 16:35:40|502.26|499.36|502.13|499.23|502.29|499.39|502.13|499.23|18
1724517350000|2024-08-24 16:35:50|502.16|499.26|502.11|499.21|502.25|499.35|502.02|499.12|21
1724517360000|2024-08-24 16:36:00|502.13|499.23|502.15|499.25|502.23|499.33|502.12|499.22|15
1724517370000|2024-08-24 16:36:10|502.13|499.23|502.58|499.68|502.58|499.68|502.13|499.23|12
1724517380000|2024-08-24 16:36:20|502.54|499.64|502.79|499.89|502.79|499.89|502.49|499.59|11
1724517390000|2024-08-24 16:36:30|503.01|500.11|503.16|500.26|503.18|500.28|503.01|500.11|17
1724517400000|2024-08-24 16:36:40|503.17|500.27|503.49|500.59|503.62|500.72|503.17|500.27|15
1724517410000|2024-08-24 16:36:50|503.5|500.6|503.5|500.6|503.54|500.64|503.49|500.59|5
1724517420000|2024-08-24 16:37:00|503.43|500.53|503.33|500.43|503.43|500.53|503.32|500.42|8
1724517430000|2024-08-24 16:37:10|503.32|500.42|503.56|500.66|503.58|500.68|503.32|500.42|11
1724517440000|2024-08-24 16:37:20|503.63|500.73|503.56|500.66|503.63|500.73|503.56|500.66|6
1724517450000|2024-08-24 16:37:30|503.52|500.62|503.56|500.66|503.66|500.76|503.5|500.6|10
1724517460000|2024-08-24 16:37:40|503.58|500.68|503.58|500.68|503.58|500.68|503.5|500.6|5
1724517470000|2024-08-24 16:37:50|503.56|500.66|503.85|500.95|503.87|500.97|503.5|500.6|10
1724517480000|2024-08-24 16:38:00|503.87|500.97|503.85|500.95|503.87|500.97|503.67|500.77|17
1724517490000|2024-08-24 16:38:10|503.81|500.91|503.93|501.03|503.95|501.05|503.7|500.8|11
1724517500000|2024-08-24 16:38:20|503.97|501.07|504.14|501.24|504.14|501.24|503.97|501.07|7
1724517510000|2024-08-24 16:38:30|504.18|501.28|504.13|501.23|504.46|501.56|504.13|501.23|20
1724517520000|2024-08-24 16:38:40|504.18|501.28|504.38|501.48|504.38|501.48|504.13|501.23|10
1724517530000|2024-08-24 16:38:50|504.36|501.46|504.43|501.53|504.43|501.53|504.36|501.46|2
1724517540000|2024-08-24 16:39:00|504.46|501.56|504.6|501.7|504.6|501.7|504.46|501.56|8
1724517550000|2024-08-24 16:39:10|504.59|501.69|504.51|501.61|504.59|501.69|504.51|501.61|13
1724517560000|2024-08-24 16:39:20|504.49|501.59|504.58|501.68|504.58|501.68|504.43|501.53|7
1724517570000|2024-08-24 16:39:30|504.57|501.67|504.6|501.7|504.68|501.78|504.57|501.67|8
1724517580000|2024-08-24 16:39:40|504.64|501.74|504.59|501.69|504.68|501.78|504.59|501.69|4
1724517590000|2024-08-24 16:39:50|504.58|501.68|504.4|501.5|504.58|501.68|504.4|501.5|7
1724517600000|2024-08-24 16:40:00|504.44|501.54|504.51|501.61|504.52|501.62|504.4|501.5|8
1724517610000|2024-08-24 16:40:10|504.5|501.6|504.38|501.48|504.5|501.6|504.38|501.48|7
1724517620000|2024-08-24 16:40:20|504.4|501.5|504.63|501.73|504.63|501.73|504.4|501.5|7
1724517630000|2024-08-24 16:40:30|504.62|501.72|504.62|501.72|504.62|501.72|504.62|501.72|1
1724517640000|2024-08-24 16:40:40|504.58|501.68|504.5|501.6|504.58|501.68|504.47|501.57|6
1724517650000|2024-08-24 16:40:50|504.52|501.62|504.62|501.72|504.62|501.72|504.52|501.62|7
1724517660000|2024-08-24 16:41:00|504.61|501.71|504.82|501.92|504.82|501.92|504.61|501.71|3
1724517670000|2024-08-24 16:41:10|504.97|502.07|505.21|502.31|505.31|502.41|504.97|502.07|18
1724517680000|2024-08-24 16:41:20|505.2|502.3|505.23|502.33|505.23|502.33|505.12|502.22|13
1724517690000|2024-08-24 16:41:30|505.22|502.32|505.39|502.49|505.39|502.49|505.22|502.32|8
1724517700000|2024-08-24 16:41:40|505.37|502.47|505.21|502.31|505.37|502.47|505.21|502.31|12
1724517710000|2024-08-24 16:41:50|505.14|502.24|505.14|502.24|505.31|502.41|505.14|502.24|11
1724517720000|2024-08-24 16:42:00|505.15|502.25|505.1|502.2|505.22|502.32|505.04|502.14|17
1724517730000|2024-08-24 16:42:10|505.09|502.19|505.04|502.14|505.13|502.23|505.04|502.14|12
1724517740000|2024-08-24 16:42:20|505.05|502.15|505.3|502.4|505.3|502.4|505.05|502.15|8
1724517750000|2024-08-24 16:42:30|505.34|502.44|505.35|502.45|505.35|502.45|505.28|502.38|10
1724517760000|2024-08-24 16:42:40|505.34|502.44|505.35|502.45|505.35|502.45|505.32|502.42|7
1724517770000|2024-08-24 16:42:50|505.38|502.48|505.35|502.45|505.41|502.51|505.34|502.44|9
1724517780000|2024-08-24 16:43:00|505.34|502.44|505.34|502.44|505.34|502.44|505.34|502.44|1
1724517790000|2024-08-24 16:43:10|505.35|502.45|505.57|502.67|505.57|502.67|505.35|502.45|9
1724517800000|2024-08-24 16:43:20|505.56|502.66|505|502.1|505.61|502.71|505|502.1|18
1724517810000|2024-08-24 16:43:30|504.96|502.06|504.78|501.88|505|502.1|504.68|501.78|19
1724517820000|2024-08-24 16:43:40|504.81|501.91|504.61|501.71|504.91|502.01|504.61|501.71|18
1724517830000|2024-08-24 16:43:50|504.6|501.7|504.27|501.37|504.68|501.78|504.27|501.37|22
1724517840000|2024-08-24 16:44:00|504.29|501.39|504.1|501.2|504.29|501.39|503.88|500.98|33
1724517850000|2024-08-24 16:44:10|504.07|501.17|503.94|501.04|504.33|501.43|503.94|501.04|24
1724517860000|2024-08-24 16:44:20|503.89|500.99|503.47|500.57|503.93|501.03|503.47|500.57|29
1724517870000|2024-08-24 16:44:30|503.54|500.64|503.55|500.65|503.57|500.67|503.43|500.53|23
1724517880000|2024-08-24 16:44:40|503.64|500.74|503.86|500.96|504.05|501.15|503.64|500.74|28
1724517890000|2024-08-24 16:44:50|503.85|500.95|503.96|501.06|504.1|501.2|503.83|500.93|29
1724517900000|2024-08-24 16:45:00|503.97|501.07|503.53|500.63|503.99|501.09|503.53|500.63|21
1724517910000|2024-08-24 16:45:10|503.5|500.6|503.1|500.2|503.52|500.62|503.08|500.18|29
1724517920000|2024-08-24 16:45:20|503.09|500.19|503.44|500.54|503.44|500.54|502.65|499.75|28
1724517930000|2024-08-24 16:45:30|503.42|500.52|504.38|501.48|504.38|501.48|503.42|500.52|24
1724517940000|2024-08-24 16:45:40|504.34|501.44|504.01|501.11|504.34|501.44|503.9|501|21
1724517950000|2024-08-24 16:45:50|503.99|501.09|504.21|501.31|504.33|501.43|503.97|501.07|20
1724517960000|2024-08-24 16:46:00|504.16|501.26|504.36|501.46|504.42|501.52|504.13|501.23|21
1724517970000|2024-08-24 16:46:10|504.32|501.42|504.41|501.51|504.41|501.51|504.29|501.39|19
1724517980000|2024-08-24 16:46:20|504.4|501.5|504.56|501.66|504.61|501.71|504.4|501.5|16
1724517990000|2024-08-24 16:46:30|504.57|501.67|504.43|501.53|504.57|501.67|504.41|501.51|14
1724518000000|2024-08-24 16:46:40|504.42|501.52|504.3|501.4|504.42|501.52|504.21|501.31|19
1724518010000|2024-08-24 16:46:50|504.31|501.41|504.23|501.33|504.41|501.51|504.22|501.32|14
1724518020000|2024-08-24 16:47:00|504.21|501.31|504.14|501.24|504.21|501.31|504.13|501.23|16
1724518030000|2024-08-24 16:47:10|504.13|501.23|504.1|501.2|504.21|501.31|504.1|501.2|14
1724518040000|2024-08-24 16:47:20|504.11|501.21|503.83|500.93|504.11|501.21|503.8|500.9|24
1724518050000|2024-08-24 16:47:30|503.97|501.07|504.39|501.49|504.44|501.54|503.97|501.07|20
1724518060000|2024-08-24 16:47:40|504.4|501.5|504.34|501.44|504.45|501.55|504.34|501.44|19
1724518070000|2024-08-24 16:47:50|504.33|501.43|504.4|501.5|504.42|501.52|504.32|501.42|17
1724518080000|2024-08-24 16:48:00|504.41|501.51|504.64|501.74|504.66|501.76|504.41|501.51|21
1724518090000|2024-08-24 16:48:10|504.59|501.69|504.52|501.62|504.59|501.69|504.47|501.57|15
1724518100000|2024-08-24 16:48:20|504.42|501.52|504.43|501.53|504.44|501.54|504.32|501.42|17
1724518110000|2024-08-24 16:48:30|504.42|501.52|504.59|501.69|504.6|501.7|504.42|501.52|18
1724518120000|2024-08-24 16:48:40|504.6|501.7|504.57|501.67|504.64|501.74|504.47|501.57|18
1724518130000|2024-08-24 16:48:50|504.61|501.71|504.7|501.8|504.7|501.8|504.61|501.71|3
1724518140000|2024-08-24 16:49:00|504.9|502|504.99|502.09|505.06|502.16|504.9|502|20
1724518150000|2024-08-24 16:49:10|504.96|502.06|505.02|502.12|505.09|502.19|504.94|502.04|16
1724518160000|2024-08-24 16:49:20|505.01|502.11|505.23|502.33|505.23|502.33|505.01|502.11|16
1724518170000|2024-08-24 16:49:30|505.21|502.31|505.28|502.38|505.29|502.39|505.2|502.3|11
1724518180000|2024-08-24 16:49:40|505.27|502.37|505.25|502.35|505.27|502.37|505.12|502.22|18
1724518190000|2024-08-24 16:49:50|505.26|502.36|505.32|502.42|505.34|502.44|505.25|502.35|8
1724518200000|2024-08-24 16:50:00|505.34|502.44|505.28|502.38|505.34|502.44|505.2|502.3|9
1724518210000|2024-08-24 16:50:10|505.29|502.39|505.41|502.51|505.41|502.51|505.29|502.39|6
1724518220000|2024-08-24 16:50:20|505.4|502.5|505.59|502.69|505.6|502.7|505.4|502.5|7
1724518230000|2024-08-24 16:50:30|505.5|502.6|505.33|502.43|505.5|502.6|505.33|502.43|5
1724518240000|2024-08-24 16:50:40|505.35|502.45|505.44|502.54|505.53|502.63|505.33|502.43|14
1724518250000|2024-08-24 16:50:50|505.42|502.52|505.41|502.51|505.42|502.52|505.35|502.45|16
1724518260000|2024-08-24 16:51:00|505.42|502.52|505.73|502.83|505.73|502.83|505.42|502.52|6
1724518270000|2024-08-24 16:51:10|505.75|502.85|505.58|502.68|505.8|502.9|505.58|502.68|14
1724518280000|2024-08-24 16:51:20|505.54|502.64|505.57|502.67|505.61|502.71|505.53|502.63|15
1724518290000|2024-08-24 16:51:30|505.53|502.63|505.2|502.3|505.57|502.67|505.19|502.29|19
1724518300000|2024-08-24 16:51:40|505.19|502.29|505.45|502.55|505.45|502.55|505.1|502.2|21
1724518310000|2024-08-24 16:51:50|505.43|502.53|504.93|502.03|505.46|502.56|504.93|502.03|22
1724518320000|2024-08-24 16:52:00|504.92|502.02|504.91|502.01|504.93|502.03|504.81|501.91|11
1724518330000|2024-08-24 16:52:10|504.89|501.99|504.7|501.8|504.9|502|504.69|501.79|15
1724518340000|2024-08-24 16:52:20|504.71|501.81|504.6|501.7|504.71|501.81|504.6|501.7|15
1724518350000|2024-08-24 16:52:30|504.56|501.66|504.53|501.63|504.62|501.72|504.48|501.58|19
1724518360000|2024-08-24 16:52:40|504.57|501.67|504.62|501.72|504.64|501.74|504.57|501.67|15
1724518370000|2024-08-24 16:52:50|504.59|501.69|504.53|501.63|504.59|501.69|504.44|501.54|13
1724518380000|2024-08-24 16:53:00|504.51|501.61|504.5|501.6|504.53|501.63|504.47|501.57|14
1724518390000|2024-08-24 16:53:10|504.61|501.71|504.47|501.57|504.7|501.8|504.47|501.57|20
1724518400000|2024-08-24 16:53:20|504.44|501.54|504.42|501.52|504.44|501.54|504.32|501.42|12
1724518410000|2024-08-24 16:53:30|504.43|501.53|504.66|501.76|504.66|501.76|504.39|501.49|18
1724518420000|2024-08-24 16:53:40|504.68|501.78|504.68|501.78|504.7|501.8|504.65|501.75|5
1724518430000|2024-08-24 16:53:50|504.72|501.82|504.58|501.68|504.73|501.83|504.58|501.68|22
1724518440000|2024-08-24 16:54:00|504.54|501.64|504.55|501.65|504.55|501.65|504.49|501.59|16
1724518450000|2024-08-24 16:54:10|504.57|501.67|505.15|502.25|505.15|502.25|504.57|501.67|17
1724518460000|2024-08-24 16:54:20|505.11|502.21|505.27|502.37|505.37|502.47|505.1|502.2|17
1724518470000|2024-08-24 16:54:30|505.34|502.44|505.27|502.37|505.34|502.44|505.27|502.37|7
1724518480000|2024-08-24 16:54:40|505.25|502.35|505.27|502.37|505.3|502.4|505.25|502.35|4
1724518490000|2024-08-24 16:54:50|505.3|502.4|505.27|502.37|505.38|502.48|505.27|502.37|9
1724518500000|2024-08-24 16:55:00|505.24|502.34|505.02|502.12|505.24|502.34|505.02|502.12|11
1724518510000|2024-08-24 16:55:10|505.03|502.13|504.82|501.92|505.03|502.13|504.8|501.9|12
1724518520000|2024-08-24 16:55:20|504.81|501.91|504.74|501.84|504.83|501.93|504.74|501.84|9
1724518530000|2024-08-24 16:55:30|504.7|501.8|504.7|501.8|504.7|501.8|504.56|501.66|15
1724518540000|2024-08-24 16:55:40|504.69|501.79|504.8|501.9|504.8|501.9|504.59|501.69|13
1724518550000|2024-08-24 16:55:50|504.79|501.89|505.02|502.12|505.03|502.13|504.79|501.89|14
1724518560000|2024-08-24 16:56:00|505.04|502.14|505.01|502.11|505.1|502.2|504.84|501.94|28
1724518570000|2024-08-24 16:56:10|505.08|502.18|505|502.1|505.09|502.19|504.91|502.01|18
1724518580000|2024-08-24 16:56:20|505.01|502.11|504.92|502.02|505.01|502.11|504.9|502|13
1724518590000|2024-08-24 16:56:30|504.93|502.03|504.81|501.91|504.93|502.03|504.81|501.91|8
1724518600000|2024-08-24 16:56:40|504.8|501.9|504.83|501.93|504.83|501.93|504.8|501.9|6
1724518610000|2024-08-24 16:56:50|504.82|501.92|504.8|501.9|504.82|501.92|504.8|501.9|5
1724518620000|2024-08-24 16:57:00|504.81|501.91|504.97|502.07|504.99|502.09|504.81|501.91|11
1724518630000|2024-08-24 16:57:10|505.03|502.13|505.21|502.31|505.29|502.39|505.03|502.13|10
1724518640000|2024-08-24 16:57:20|505.19|502.29|505.3|502.4|505.33|502.43|505.12|502.22|17
1724518650000|2024-08-24 16:57:30|505.29|502.39|505.15|502.25|505.35|502.45|505.12|502.22|14
1724518660000|2024-08-24 16:57:40|505.16|502.26|505.03|502.13|505.16|502.26|505.02|502.12|16
1724518670000|2024-08-24 16:57:50|505|502.1|504.84|501.94|505|502.1|504.8|501.9|17
1724518680000|2024-08-24 16:58:00|504.82|501.92|504.64|501.74|504.82|501.92|504.62|501.72|17
1724518690000|2024-08-24 16:58:10|504.65|501.75|504.8|501.9|504.83|501.93|504.65|501.75|15
1724518700000|2024-08-24 16:58:20|504.81|501.91|504.73|501.83|504.82|501.92|504.73|501.83|12
1724518710000|2024-08-24 16:58:30|504.77|501.87|504.78|501.88|504.78|501.88|504.72|501.82|14
1724518720000|2024-08-24 16:58:40|504.79|501.89|504.91|502.01|504.91|502.01|504.73|501.83|14
1724518730000|2024-08-24 16:58:50|504.9|502|504.82|501.92|504.91|502.01|504.82|501.92|11
1724518740000|2024-08-24 16:59:00|504.87|501.97|504.75|501.85|504.87|501.97|504.75|501.85|17
1724518750000|2024-08-24 16:59:10|504.76|501.86|504.84|501.94|504.85|501.95|504.74|501.84|15
1724518760000|2024-08-24 16:59:20|504.83|501.93|504.74|501.84|504.85|501.95|504.74|501.84|16
1724518770000|2024-08-24 16:59:30|504.77|501.87|504.87|501.97|504.9|502|504.77|501.87|12
1724518780000|2024-08-24 16:59:40|504.86|501.96|504.55|501.65|504.88|501.98|504.55|501.65|21
1724518800000|2024-08-24 17:00:00|504.54|501.64|504.55|501.65|504.55|501.65|504.27|501.37|22
1724518810000|2024-08-24 17:00:10|504.63|501.73|504.83|501.93|504.85|501.95|504.63|501.73|20
1724518820000|2024-08-24 17:00:20|504.81|501.91|504.81|501.91|504.84|501.94|504.78|501.88|26
1724518830000|2024-08-24 17:00:30|504.77|501.87|504.83|501.93|504.87|501.97|504.77|501.87|22
1724518840000|2024-08-24 17:00:40|504.82|501.92|504.84|501.94|504.89|501.99|504.76|501.86|27
1724518850000|2024-08-24 17:00:50|504.83|501.93|505.12|502.22|505.12|502.22|504.83|501.93|12
1724518860000|2024-08-24 17:01:00|505.13|502.23|504.78|501.88|505.13|502.23|504.78|501.88|21
1724518870000|2024-08-24 17:01:10|504.77|501.87|504.54|501.64|504.78|501.88|504.54|501.64|11
1724518880000|2024-08-24 17:01:20|504.55|501.65|504.23|501.33|504.55|501.65|504.22|501.32|19
1724518890000|2024-08-24 17:01:30|504.22|501.32|504.86|501.96|504.86|501.96|504.22|501.32|27
1724518900000|2024-08-24 17:01:40|504.87|501.97|504.83|501.93|504.92|502.02|504.81|501.91|23
1724518910000|2024-08-24 17:01:50|504.82|501.92|504.69|501.79|504.82|501.92|504.65|501.75|20
1724518920000|2024-08-24 17:02:00|504.66|501.76|504.82|501.92|504.83|501.93|504.61|501.71|22
1724518930000|2024-08-24 17:02:10|504.79|501.89|504.58|501.68|504.93|502.03|504.58|501.68|20
1724518940000|2024-08-24 17:02:20|504.55|501.65|504.71|501.81|504.72|501.82|504.54|501.64|17
1724518950000|2024-08-24 17:02:30|504.7|501.8|504.99|502.09|505.02|502.12|504.69|501.79|17
1724518960000|2024-08-24 17:02:40|505.03|502.13|505.12|502.22|505.12|502.22|505.02|502.12|10
1724518970000|2024-08-24 17:02:50|505.11|502.21|504.99|502.09|505.13|502.23|504.98|502.08|23
1724518980000|2024-08-24 17:03:00|504.98|502.08|504.6|501.7|504.99|502.09|504.6|501.7|26
1724518990000|2024-08-24 17:03:10|504.58|501.68|504.77|501.87|504.78|501.88|504.58|501.68|16
1724519000000|2024-08-24 17:03:20|504.76|501.86|504.8|501.9|504.8|501.9|504.76|501.86|10
1724519010000|2024-08-24 17:03:30|504.79|501.89|504.93|502.03|504.93|502.03|504.79|501.89|5
1724519020000|2024-08-24 17:03:40|504.98|502.08|505.01|502.11|505.01|502.11|504.98|502.08|5
1724519030000|2024-08-24 17:03:50|505|502.1|505.13|502.23|505.13|502.23|505|502.1|9
1724519040000|2024-08-24 17:04:00|505.14|502.24|505.29|502.39|505.33|502.43|505.13|502.23|17
1724519050000|2024-08-24 17:04:10|505.31|502.41|505.43|502.53|505.44|502.54|505.14|502.24|17
1724519060000|2024-08-24 17:04:20|505.41|502.51|505.39|502.49|505.42|502.52|505.39|502.49|10
1724519070000|2024-08-24 17:04:30|505.41|502.51|505.42|502.52|505.42|502.52|505.35|502.45|9
1724519080000|2024-08-24 17:04:40|505.46|502.56|505.63|502.73|505.63|502.73|505.46|502.56|5
1724519090000|2024-08-24 17:04:50|505.65|502.75|505.64|502.74|505.67|502.77|505.64|502.74|5
1724519100000|2024-08-24 17:05:00|505.62|502.72|505.35|502.45|505.62|502.72|505.35|502.45|14
1724519110000|2024-08-24 17:05:10|505.34|502.44|505.29|502.39|505.34|502.44|505.28|502.38|7
1724519120000|2024-08-24 17:05:20|505.14|502.24|504.95|502.05|505.15|502.25|504.94|502.04|13
1724519130000|2024-08-24 17:05:30|504.96|502.06|504.93|502.03|504.96|502.06|504.91|502.01|12
1724519140000|2024-08-24 17:05:40|504.92|502.02|504.85|501.95|504.92|502.02|504.84|501.94|17
1724519150000|2024-08-24 17:05:50|504.87|501.97|504.9|502|505.02|502.12|504.85|501.95|25
1724519160000|2024-08-24 17:06:00|504.88|501.98|504.84|501.94|504.9|502|504.83|501.93|12
1724519170000|2024-08-24 17:06:10|504.83|501.93|505.1|502.2|505.1|502.2|504.83|501.93|8
1724519180000|2024-08-24 17:06:20|505.12|502.22|505.1|502.2|505.15|502.25|505.07|502.17|10
1724519190000|2024-08-24 17:06:30|505.08|502.18|505.19|502.29|505.21|502.31|505.08|502.18|18
1724519200000|2024-08-24 17:06:40|505.2|502.3|505.06|502.16|505.2|502.3|505.06|502.16|12
1724519210000|2024-08-24 17:06:50|505.05|502.15|505.07|502.17|505.09|502.19|505.04|502.14|12
1724519220000|2024-08-24 17:07:00|505.06|502.16|505.22|502.32|505.23|502.33|505.06|502.16|9
1724519230000|2024-08-24 17:07:10|505.24|502.34|505.33|502.43|505.34|502.44|505.24|502.34|5
1724519240000|2024-08-24 17:07:20|505.31|502.41|505.41|502.51|505.41|502.51|505.31|502.41|4
1724519250000|2024-08-24 17:07:30|505.42|502.52|505.59|502.69|505.59|502.69|505.42|502.52|4
1724519260000|2024-08-24 17:07:40|505.51|502.61|505.51|502.61|505.51|502.61|505.5|502.6|3
1724519270000|2024-08-24 17:07:50|505.55|502.65|505.7|502.8|505.7|502.8|505.55|502.65|4
1724519280000|2024-08-24 17:08:00|505.71|502.81|505.8|502.9|505.8|502.9|505.7|502.8|6
1724519290000|2024-08-24 17:08:10|505.81|502.91|505.82|502.92|505.83|502.93|505.81|502.91|4
1724519300000|2024-08-24 17:08:20|505.86|502.96|506.11|503.21|506.17|503.27|505.86|502.96|7
1724519310000|2024-08-24 17:08:30|506.17|503.27|506.15|503.25|506.2|503.3|505.95|503.05|23
1724519320000|2024-08-24 17:08:40|506.14|503.24|506.28|503.38|506.28|503.38|506.14|503.24|14
1724519330000|2024-08-24 17:08:50|506.3|503.4|506.26|503.36|506.34|503.44|506.26|503.36|11
1724519340000|2024-08-24 17:09:00|506.27|503.37|506.51|503.61|506.51|503.61|506.26|503.36|13
1724519350000|2024-08-24 17:09:10|506.5|503.6|506.42|503.52|506.5|503.6|506.41|503.51|4
1724519360000|2024-08-24 17:09:20|506.43|503.53|506.5|503.6|506.61|503.71|506.42|503.52|13
1724519370000|2024-08-24 17:09:30|506.48|503.58|506.34|503.44|506.5|503.6|506.34|503.44|9
1724519380000|2024-08-24 17:09:40|506.32|503.42|506.48|503.58|506.48|503.58|506.32|503.42|14
1724519390000|2024-08-24 17:09:50|506.47|503.57|506.48|503.58|506.5|503.6|506.46|503.56|6
1724519400000|2024-08-24 17:10:00|506.5|503.6|506.37|503.47|506.5|503.6|506.37|503.47|11
1724519410000|2024-08-24 17:10:10|506.39|503.49|506.4|503.5|506.41|503.51|506.36|503.46|16
1724519420000|2024-08-24 17:10:20|506.41|503.51|506.38|503.48|506.41|503.51|506.35|503.45|10
1724519430000|2024-08-24 17:10:30|506.37|503.47|506.38|503.48|506.38|503.48|506.32|503.42|12
1724519440000|2024-08-24 17:10:40|506.4|503.5|506.5|503.6|506.52|503.62|506.4|503.5|7
1724519450000|2024-08-24 17:10:50|506.52|503.62|506.69|503.79|506.69|503.79|506.5|503.6|6
1724519460000|2024-08-24 17:11:00|506.62|503.72|506.59|503.69|506.66|503.76|506.53|503.63|16
1724519470000|2024-08-24 17:11:10|506.62|503.72|506.61|503.71|506.65|503.75|506.56|503.66|6
1724519480000|2024-08-24 17:11:20|506.59|503.69|506.47|503.57|506.59|503.69|506.47|503.57|12
1724519490000|2024-08-24 17:11:30|506.45|503.55|506.65|503.75|506.66|503.76|506.43|503.53|16
1724519500000|2024-08-24 17:11:40|506.69|503.79|506.56|503.66|506.7|503.8|506.56|503.66|13
1724519510000|2024-08-24 17:11:50|506.53|503.63|506.47|503.57|506.56|503.66|506.47|503.57|12
1724519520000|2024-08-24 17:12:00|506.48|503.58|506.52|503.62|506.59|503.69|506.47|503.57|9
1724519530000|2024-08-24 17:12:10|506.56|503.66|506.61|503.71|506.61|503.71|506.56|503.66|2
1724519540000|2024-08-24 17:12:20|506.62|503.72|506.59|503.69|506.69|503.79|506.59|503.69|5
1724519550000|2024-08-24 17:12:30|506.56|503.66|506.25|503.35|506.56|503.66|506.25|503.35|8
1724519560000|2024-08-24 17:12:40|506.27|503.37|506.26|503.36|506.29|503.39|506.25|503.35|11
1724519570000|2024-08-24 17:12:50|506.25|503.35|506.26|503.36|506.26|503.36|506.24|503.34|3
1724519580000|2024-08-24 17:13:00|506.27|503.37|506.33|503.43|506.37|503.47|506.27|503.37|13
1724519590000|2024-08-24 17:13:10|506.32|503.42|506.29|503.39|506.33|503.43|506.29|503.39|4
1724519600000|2024-08-24 17:13:20|506.3|503.4|506.25|503.35|506.3|503.4|506.24|503.34|5
1724519610000|2024-08-24 17:13:30|506.26|503.36|506.22|503.32|506.28|503.38|506.22|503.32|6
1724519620000|2024-08-24 17:13:40|506.2|503.3|506|503.1|506.2|503.3|505.99|503.09|13
1724519630000|2024-08-24 17:13:50|506.02|503.12|506.16|503.26|506.19|503.29|506.02|503.12|9
1724519640000|2024-08-24 17:14:00|506.17|503.27|506.35|503.45|506.37|503.47|506.17|503.27|15
1724519650000|2024-08-24 17:14:10|506.33|503.43|506.33|503.43|506.33|503.43|506.31|503.41|3
1724519660000|2024-08-24 17:14:20|506.29|503.39|506.34|503.44|506.35|503.45|506.28|503.38|10
1724519670000|2024-08-24 17:14:30|506.35|503.45|506.37|503.47|506.37|503.47|506.34|503.44|4
1724519680000|2024-08-24 17:14:40|506.38|503.48|506.38|503.48|506.41|503.51|506.37|503.47|7
1724519690000|2024-08-24 17:14:50|506.4|503.5|506.43|503.53|506.49|503.59|506.4|503.5|6
1724519700000|2024-08-24 17:15:00|506.46|503.56|506.56|503.66|506.61|503.71|506.46|503.56|9
1724519710000|2024-08-24 17:15:10|506.52|503.62|506.27|503.37|506.52|503.62|506.27|503.37|10
1724519720000|2024-08-24 17:15:20|506.28|503.38|506.28|503.38|506.32|503.42|506.2|503.3|16
1724519730000|2024-08-24 17:15:30|506.29|503.39|506.3|503.4|506.31|503.41|506.29|503.39|4
1724519740000|2024-08-24 17:15:40|506.28|503.38|506.22|503.32|506.28|503.38|506.22|503.32|7
1724519750000|2024-08-24 17:15:50|506.23|503.33|506.22|503.32|506.23|503.33|506.22|503.32|2
1724519760000|2024-08-24 17:16:00|506.28|503.38|506.38|503.48|506.38|503.48|506.28|503.38|3
1724519770000|2024-08-24 17:16:10|506.39|503.49|506.32|503.42|506.42|503.52|506.32|503.42|8
1724519780000|2024-08-24 17:16:20|506.3|503.4|506.23|503.33|506.3|503.4|506.2|503.3|10
1724519790000|2024-08-24 17:16:30|506.22|503.32|506.38|503.48|506.38|503.48|506.22|503.32|7
1724519800000|2024-08-24 17:16:40|506.37|503.47|506.33|503.43|506.42|503.52|506.33|503.43|8
1724519810000|2024-08-24 17:16:50|506.32|503.42|506.24|503.34|506.33|503.43|506.24|503.34|7
1724519820000|2024-08-24 17:17:00|506.23|503.33|506.28|503.38|506.35|503.45|506.2|503.3|13
1724519830000|2024-08-24 17:17:10|506.26|503.36|506.26|503.36|506.26|503.36|506.26|503.36|1
1724519840000|2024-08-24 17:17:20|506.25|503.35|506.26|503.36|506.26|503.36|506.24|503.34|4
1724519850000|2024-08-24 17:17:30|506.33|503.43|506.14|503.24|506.38|503.48|506.14|503.24|12
1724519860000|2024-08-24 17:17:40|506.17|503.27|506.14|503.24|506.2|503.3|506.1|503.2|5
1724519870000|2024-08-24 17:17:50|506.18|503.28|506.22|503.32|506.22|503.32|506.16|503.26|9
1724519880000|2024-08-24 17:18:00|506.19|503.29|506.13|503.23|506.19|503.29|506.13|503.23|2
1724519890000|2024-08-24 17:18:10|506.17|503.27|506.2|503.3|506.2|503.3|506.17|503.27|4
1724519900000|2024-08-24 17:18:20|506.22|503.32|506.2|503.3|506.22|503.32|506.2|503.3|2
1724519910000|2024-08-24 17:18:30|506.17|503.27|506.1|503.2|506.17|503.27|506.1|503.2|3
1724519920000|2024-08-24 17:18:40|506.14|503.24|506.17|503.27|506.17|503.27|506.14|503.24|3
1724519930000|2024-08-24 17:18:50|506.2|503.3|506.17|503.27|506.22|503.32|506.17|503.27|4
1724519940000|2024-08-24 17:19:00|506.16|503.26|506.2|503.3|506.2|503.3|506.16|503.26|3
1724519950000|2024-08-24 17:19:10|506.17|503.27|506.23|503.33|506.25|503.35|506.08|503.18|18
1724519960000|2024-08-24 17:19:20|506.27|503.37|506.25|503.35|506.28|503.38|506.25|503.35|4
1724519970000|2024-08-24 17:19:30|506.26|503.36|506.25|503.35|506.28|503.38|506.25|503.35|5
1724519980000|2024-08-24 17:19:40|506.28|503.38|506.25|503.35|506.29|503.39|506.25|503.35|3
1724519990000|2024-08-24 17:19:50|506.18|503.28|506.1|503.2|506.18|503.28|506.07|503.17|12
1724520000000|2024-08-24 17:20:00|506.09|503.19|505.88|502.98|506.09|503.19|505.88|502.98|8
1724520010000|2024-08-24 17:20:10|505.89|502.99|506|503.1|506|503.1|505.89|502.99|3
1724520020000|2024-08-24 17:20:20|505.99|503.09|505.38|502.48|505.99|503.09|505.38|502.48|19
1724520030000|2024-08-24 17:20:30|505.39|502.49|505.31|502.41|505.41|502.51|505.31|502.41|11
1724520040000|2024-08-24 17:20:40|505.28|502.38|505.11|502.21|505.3|502.4|505.1|502.2|18
1724520050000|2024-08-24 17:20:50|505.12|502.22|505.13|502.23|505.37|502.47|505.1|502.2|16
1724520060000|2024-08-24 17:21:00|505.1|502.2|504.99|502.09|505.1|502.2|504.96|502.06|18
1724520070000|2024-08-24 17:21:10|504.97|502.07|504.99|502.09|504.99|502.09|504.84|501.94|14
1724520080000|2024-08-24 17:21:20|505|502.1|505.07|502.17|505.12|502.22|505|502.1|14
1724520090000|2024-08-24 17:21:30|505.02|502.12|505.34|502.44|505.34|502.44|505.02|502.12|12
1724520100000|2024-08-24 17:21:40|505.33|502.43|505.21|502.31|505.33|502.43|505.21|502.31|9
1724520110000|2024-08-24 17:21:50|505.2|502.3|504.81|501.91|505.2|502.3|504.81|501.91|11
1724520120000|2024-08-24 17:22:00|504.8|501.9|504.76|501.86|504.8|501.9|504.75|501.85|8
1724520130000|2024-08-24 17:22:10|504.61|501.71|504.3|501.4|504.61|501.71|504.3|501.4|16
1724520140000|2024-08-24 17:22:20|504.29|501.39|504.42|501.52|504.43|501.53|504.28|501.38|15
1724520150000|2024-08-24 17:22:30|504.43|501.53|504.71|501.81|504.72|501.82|504.42|501.52|14
1724520160000|2024-08-24 17:22:40|504.66|501.76|504.58|501.68|504.66|501.76|504.52|501.62|9
1724520170000|2024-08-24 17:22:50|504.56|501.66|504.58|501.68|504.65|501.75|504.52|501.62|12
1724520180000|2024-08-24 17:23:00|504.51|501.61|504.37|501.47|504.51|501.61|504.3|501.4|12
1724520190000|2024-08-24 17:23:10|504.32|501.42|504.28|501.38|504.32|501.42|504.13|501.23|14
1724520200000|2024-08-24 17:23:20|504.27|501.37|503.92|501.02|504.27|501.37|503.92|501.02|24
1724520210000|2024-08-24 17:23:30|503.91|501.01|503.72|500.82|503.91|501.01|503.64|500.74|23
1724520220000|2024-08-24 17:23:40|503.71|500.81|503.7|500.8|503.72|500.82|503.69|500.79|9
1724520230000|2024-08-24 17:23:50|503.71|500.81|503.71|500.81|503.71|500.81|503.71|500.81|1
1724520240000|2024-08-24 17:24:00|503.73|500.83|503.82|500.92|503.85|500.95|503.69|500.79|13
1724520250000|2024-08-24 17:24:10|503.88|500.98|503.82|500.92|503.92|501.02|503.82|500.92|9
1724520260000|2024-08-24 17:24:20|503.81|500.91|503.6|500.7|503.81|500.91|503.53|500.63|23
1724520270000|2024-08-24 17:24:30|503.57|500.67|503.57|500.67|503.67|500.77|503.5|500.6|18
1724520280000|2024-08-24 17:24:40|503.58|500.68|503.51|500.61|503.66|500.76|503.51|500.61|17
1724520290000|2024-08-24 17:24:50|503.54|500.64|503.56|500.66|503.59|500.69|503.54|500.64|8
1724520300000|2024-08-24 17:25:00|503.57|500.67|503.47|500.57|503.57|500.67|503.46|500.56|10
1724520310000|2024-08-24 17:25:10|503.46|500.56|502.99|500.09|503.48|500.58|502.99|500.09|16
1724520320000|2024-08-24 17:25:20|502.97|500.07|503.09|500.19|503.17|500.27|502.97|500.07|8
1724520330000|2024-08-24 17:25:30|503.08|500.18|502.92|500.02|503.08|500.18|502.9|500|12
1724520340000|2024-08-24 17:25:40|502.89|499.99|502.78|499.88|502.89|499.99|502.75|499.85|11
1724520350000|2024-08-24 17:25:50|502.77|499.87|502.79|499.89|502.8|499.9|502.76|499.86|8
1724520360000|2024-08-24 17:26:00|502.78|499.88|502.78|499.88|502.79|499.89|502.75|499.85|6
1724520370000|2024-08-24 17:26:10|502.76|499.86|502.78|499.88|502.78|499.88|502.67|499.77|3
1724520380000|2024-08-24 17:26:20|502.79|499.89|502.83|499.93|502.83|499.93|502.76|499.86|11
1724520390000|2024-08-24 17:26:30|502.85|499.95|502.99|500.09|503.08|500.18|502.85|499.95|17
1724520400000|2024-08-24 17:26:40|503.01|500.11|503|500.1|503.05|500.15|502.97|500.07|6
1724520410000|2024-08-24 17:26:50|502.97|500.07|502.93|500.03|503.05|500.15|502.92|500.02|15
1724520420000|2024-08-24 17:27:00|502.97|500.07|502.89|499.99|503.04|500.14|502.88|499.98|12
1724520430000|2024-08-24 17:27:10|502.86|499.96|502.74|499.84|502.86|499.96|502.73|499.83|10
1724520440000|2024-08-24 17:27:20|502.75|499.85|502.32|499.42|502.75|499.85|502.31|499.41|14
1724520450000|2024-08-24 17:27:30|502.35|499.45|502.39|499.49|502.41|499.51|502.35|499.45|7
1724520460000|2024-08-24 17:27:40|502.41|499.51|502.44|499.54|502.49|499.59|502.38|499.48|13
1724520470000|2024-08-24 17:27:50|502.43|499.53|502.32|499.42|502.43|499.53|502.24|499.34|13
1724520480000|2024-08-24 17:28:00|502.29|499.39|502.22|499.32|502.35|499.45|502.2|499.3|22
1724520490000|2024-08-24 17:28:10|502.2|499.3|502.24|499.34|502.24|499.34|502.18|499.28|13
1724520500000|2024-08-24 17:28:20|502.25|499.35|502.28|499.38|502.3|499.4|502.25|499.35|5
1724520510000|2024-08-24 17:28:30|502.26|499.36|502.24|499.34|502.28|499.38|502.2|499.3|14
1724520520000|2024-08-24 17:28:40|502.29|499.39|502.36|499.46|502.36|499.46|502.22|499.32|15
1724520530000|2024-08-24 17:28:50|502.35|499.45|502.49|499.59|502.49|499.59|502.35|499.45|8
1724520540000|2024-08-24 17:29:00|502.5|499.6|502.63|499.73|502.63|499.73|502.5|499.6|12
1724520550000|2024-08-24 17:29:10|502.62|499.72|502.5|499.6|502.63|499.73|502.42|499.52|16
1724520560000|2024-08-24 17:29:20|502.47|499.57|502.42|499.52|502.47|499.57|502.39|499.49|10
1724520570000|2024-08-24 17:29:30|502.41|499.51|502.38|499.48|502.41|499.51|502.34|499.44|6
1724520580000|2024-08-24 17:29:40|502.37|499.47|502.28|499.38|502.37|499.47|502.26|499.36|10
1724520590000|2024-08-24 17:29:50|502.26|499.36|502.26|499.36|502.27|499.37|502.26|499.36|5
1724520600000|2024-08-24 17:30:00|502.27|499.37|502.21|499.31|502.27|499.37|502.21|499.31|10
1724520610000|2024-08-24 17:30:10|502.22|499.32|502.23|499.33|502.28|499.38|502.19|499.29|9
1724520620000|2024-08-24 17:30:20|502.25|499.35|502.26|499.36|502.3|499.4|502.24|499.34|6
1724520630000|2024-08-24 17:30:30|502.28|499.38|502.34|499.44|502.34|499.44|502.28|499.38|5
1724520640000|2024-08-24 17:30:40|502.33|499.43|502.22|499.32|502.33|499.43|502.21|499.31|10
1724520650000|2024-08-24 17:30:50|502.21|499.31|502.05|499.15|502.21|499.31|502.05|499.15|12
1724520660000|2024-08-24 17:31:00|502.07|499.17|502|499.1|502.21|499.31|502|499.1|12
1724520670000|2024-08-24 17:31:10|502.12|499.22|501.99|499.09|502.12|499.22|501.99|499.09|8
1724520680000|2024-08-24 17:31:20|502.01|499.11|501.98|499.08|502.06|499.16|501.98|499.08|5
1724520690000|2024-08-24 17:31:30|501.97|499.07|501.5|498.6|502.08|499.18|501.5|498.6|21
1724520700000|2024-08-24 17:31:40|501.52|498.62|501.68|498.78|501.68|498.78|501.5|498.6|12
1724520710000|2024-08-24 17:31:50|501.71|498.81|501.67|498.77|501.71|498.81|501.64|498.74|9
1724520720000|2024-08-24 17:32:00|501.81|498.91|502.05|499.15|502.05|499.15|501.73|498.83|22
1724520730000|2024-08-24 17:32:10|502.06|499.16|502.23|499.33|502.23|499.33|502.06|499.16|14
1724520740000|2024-08-24 17:32:20|502.24|499.34|502.41|499.51|502.5|499.6|502.15|499.25|21
1724520750000|2024-08-24 17:32:30|502.38|499.48|502.55|499.65|502.6|499.7|502.38|499.48|12
1724520760000|2024-08-24 17:32:40|502.52|499.62|502.68|499.78|502.68|499.78|502.44|499.54|15
1724520770000|2024-08-24 17:32:50|502.62|499.72|502.88|499.98|502.95|500.05|502.62|499.72|22
1724520780000|2024-08-24 17:33:00|502.81|499.91|503.31|500.41|503.31|500.41|502.81|499.91|18
1724520790000|2024-08-24 17:33:10|503.3|500.4|503.21|500.31|503.45|500.55|503.21|500.31|19
1724520800000|2024-08-24 17:33:20|503.22|500.32|503.25|500.35|503.26|500.36|503.21|500.31|16
1724520810000|2024-08-24 17:33:30|503.27|500.37|503.11|500.21|503.36|500.46|503.09|500.19|26
1724520820000|2024-08-24 17:33:40|503.12|500.22|503.29|500.39|503.32|500.42|503.12|500.22|18
1724520830000|2024-08-24 17:33:50|503.26|500.36|503.43|500.53|503.43|500.53|503.26|500.36|14
1724520840000|2024-08-24 17:34:00|503.44|500.54|503.55|500.65|503.7|500.8|503.43|500.53|21
1724520850000|2024-08-24 17:34:10|503.53|500.63|503.4|500.5|503.53|500.63|503.27|500.37|13
1724520860000|2024-08-24 17:34:20|503.39|500.49|503.42|500.52|503.42|500.52|503.39|500.49|5
1724520870000|2024-08-24 17:34:30|503.49|500.59|503.49|500.59|503.5|500.6|503.46|500.56|10
1724520880000|2024-08-24 17:34:40|503.5|500.6|503.37|500.47|503.5|500.6|503.36|500.46|11
1724520890000|2024-08-24 17:34:50|503.36|500.46|503.12|500.22|503.36|500.46|503.12|500.22|7
1724520900000|2024-08-24 17:35:00|503.19|500.29|503.2|500.3|503.23|500.33|503.19|500.29|19
1724520910000|2024-08-24 17:35:10|503.21|500.31|503.4|500.5|503.49|500.59|503.21|500.31|12
1724520920000|2024-08-24 17:35:20|503.44|500.54|503.68|500.78|503.68|500.78|503.44|500.54|9
1724520930000|2024-08-24 17:35:30|503.65|500.75|503.89|500.99|503.97|501.07|503.65|500.75|18
1724520940000|2024-08-24 17:35:40|503.86|500.96|503.65|500.75|503.86|500.96|503.65|500.75|16
1724520950000|2024-08-24 17:35:50|503.67|500.77|503.93|501.03|503.93|501.03|503.67|500.77|10
1724520960000|2024-08-24 17:36:00|503.95|501.05|503.82|500.92|503.95|501.05|503.74|500.84|21
1724520970000|2024-08-24 17:36:10|503.8|500.9|503.91|501.01|503.91|501.01|503.8|500.9|6
1724520980000|2024-08-24 17:36:20|503.9|501|503.87|500.97|503.91|501.01|503.85|500.95|11
1724520990000|2024-08-24 17:36:30|503.79|500.89|503.61|500.71|503.79|500.89|503.54|500.64|25
1724521000000|2024-08-24 17:36:40|503.64|500.74|503.82|500.92|503.82|500.92|503.64|500.74|16
1724521010000|2024-08-24 17:36:50|503.84|500.94|503.72|500.82|503.84|500.94|503.72|500.82|8
1724521020000|2024-08-24 17:37:00|503.73|500.83|503.75|500.85|503.76|500.86|503.73|500.83|5
1724521030000|2024-08-24 17:37:10|503.72|500.82|503.77|500.87|503.78|500.88|503.65|500.75|19
1724521040000|2024-08-24 17:37:20|503.81|500.91|503.71|500.81|503.85|500.95|503.71|500.81|14
1724521050000|2024-08-24 17:37:30|503.69|500.79|503.67|500.77|503.77|500.87|503.63|500.73|23
1724521060000|2024-08-24 17:37:40|503.65|500.75|503.56|500.66|503.65|500.75|503.56|500.66|9
1724521070000|2024-08-24 17:37:50|503.54|500.64|503.53|500.63|503.55|500.65|503.53|500.63|10
1724521080000|2024-08-24 17:38:00|503.54|500.64|503.53|500.63|503.56|500.66|503.52|500.62|9
1724521090000|2024-08-24 17:38:10|503.54|500.64|503.22|500.32|503.54|500.64|503.22|500.32|18
1724521100000|2024-08-24 17:38:20|503.2|500.3|503.32|500.42|503.32|500.42|503.15|500.25|15
1724521110000|2024-08-24 17:38:30|503.33|500.43|503.19|500.29|503.33|500.43|503.15|500.25|13
1724521120000|2024-08-24 17:38:40|503.26|500.36|503.34|500.44|503.34|500.44|503.26|500.36|10
1724521130000|2024-08-24 17:38:50|503.33|500.43|503.32|500.42|503.34|500.44|503.31|500.41|9
1724521140000|2024-08-24 17:39:00|503.33|500.43|503.46|500.56|503.49|500.59|503.33|500.43|9
1724521150000|2024-08-24 17:39:10|503.47|500.57|503.4|500.5|503.48|500.58|503.4|500.5|11
1724521160000|2024-08-24 17:39:20|503.39|500.49|503.3|500.4|503.39|500.49|503.29|500.39|18
1724521170000|2024-08-24 17:39:30|503.41|500.51|503.54|500.64|503.57|500.67|503.41|500.51|16
1724521180000|2024-08-24 17:39:40|503.55|500.65|503.68|500.78|503.77|500.87|503.53|500.63|16
1724521190000|2024-08-24 17:39:50|503.7|500.8|503.91|501.01|503.91|501.01|503.68|500.78|15
1724521200000|2024-08-24 17:40:00|503.88|500.98|503.93|501.03|503.93|501.03|503.85|500.95|10
1724521210000|2024-08-24 17:40:10|503.96|501.06|503.78|500.88|503.96|501.06|503.78|500.88|7
1724521220000|2024-08-24 17:40:20|503.75|500.85|503.8|500.9|503.8|500.9|503.7|500.8|7
1724521230000|2024-08-24 17:40:30|503.78|500.88|503.66|500.76|503.78|500.88|503.66|500.76|6
1724521240000|2024-08-24 17:40:40|503.62|500.72|503.76|500.86|503.76|500.86|503.59|500.69|8
1724521250000|2024-08-24 17:40:50|503.75|500.85|503.6|500.7|503.75|500.85|503.59|500.69|10
1724521260000|2024-08-24 17:41:00|503.58|500.68|503.51|500.61|503.6|500.7|503.51|500.61|14
1724521270000|2024-08-24 17:41:10|503.52|500.62|503.42|500.52|503.52|500.62|503.39|500.49|10
1724521280000|2024-08-24 17:41:20|503.41|500.51|503.33|500.43|503.41|500.51|503.33|500.43|12
1724521290000|2024-08-24 17:41:30|503.34|500.44|503.2|500.3|503.34|500.44|503.2|500.3|17
1724521300000|2024-08-24 17:41:40|503.22|500.32|503.22|500.32|503.23|500.33|503.21|500.31|7
1724521310000|2024-08-24 17:41:50|503.21|500.31|503.06|500.16|503.21|500.31|502.94|500.04|16
1724521320000|2024-08-24 17:42:00|503.08|500.18|503.18|500.28|503.18|500.28|503.03|500.13|10
1724521330000|2024-08-24 17:42:10|503.19|500.29|503.14|500.24|503.3|500.4|503.14|500.24|21
1724521340000|2024-08-24 17:42:20|503.13|500.23|503.12|500.22|503.21|500.31|503.11|500.21|21
1724521350000|2024-08-24 17:42:30|503.11|500.21|503.03|500.13|503.11|500.21|503.02|500.12|8
1724521360000|2024-08-24 17:42:40|503.04|500.14|503.03|500.13|503.04|500.14|503.02|500.12|4
1724521370000|2024-08-24 17:42:50|503.04|500.14|503.15|500.25|503.15|500.25|503.04|500.14|5
1724521380000|2024-08-24 17:43:00|503.13|500.23|503.31|500.41|503.48|500.58|503.13|500.23|28
1724521390000|2024-08-24 17:43:10|503.32|500.42|503.11|500.21|503.32|500.42|503.1|500.2|12
1724521400000|2024-08-24 17:43:20|503.08|500.18|502.88|499.98|503.08|500.18|502.75|499.85|19
1724521410000|2024-08-24 17:43:30|502.89|499.99|503.11|500.21|503.12|500.22|502.89|499.99|15
1724521420000|2024-08-24 17:43:40|503.12|500.22|503.15|500.25|503.15|500.25|503.11|500.21|5
1724521430000|2024-08-24 17:43:50|503.14|500.24|503.19|500.29|503.19|500.29|503.13|500.23|6
1724521440000|2024-08-24 17:44:00|503.24|500.34|503.24|500.34|503.24|500.34|503.23|500.33|13
1724521450000|2024-08-24 17:44:10|503.23|500.33|503.09|500.19|503.23|500.33|503.09|500.19|12
1724521460000|2024-08-24 17:44:20|503.04|500.14|502.93|500.03|503.06|500.16|502.93|500.03|8
1724521470000|2024-08-24 17:44:30|502.92|500.02|502.9|500|502.92|500.02|502.85|499.95|9
1724521480000|2024-08-24 17:44:40|502.88|499.98|502.82|499.92|502.88|499.98|502.81|499.91|11
1724521490000|2024-08-24 17:44:50|502.8|499.9|502.86|499.96|502.86|499.96|502.73|499.83|9
1724521500000|2024-08-24 17:45:00|502.82|499.92|502.72|499.82|502.82|499.92|502.72|499.82|10
1724521510000|2024-08-24 17:45:10|502.69|499.79|502.63|499.73|502.73|499.83|502.63|499.73|14
1724521520000|2024-08-24 17:45:20|502.62|499.72|502.52|499.62|502.63|499.73|502.52|499.62|11
1724521530000|2024-08-24 17:45:30|502.51|499.61|502.5|499.6|502.51|499.61|502.4|499.5|8
1724521540000|2024-08-24 17:45:40|502.51|499.61|502.52|499.62|502.52|499.62|502.48|499.58|8
1724521550000|2024-08-24 17:45:50|502.5|499.6|502.51|499.61|502.52|499.62|502.5|499.6|4
1724521560000|2024-08-24 17:46:00|502.56|499.66|502.88|499.98|502.88|499.98|502.56|499.66|11
1724521570000|2024-08-24 17:46:10|502.84|499.94|502.71|499.81|502.84|499.94|502.7|499.8|11
1724521580000|2024-08-24 17:46:20|502.72|499.82|502.76|499.86|502.8|499.9|502.72|499.82|12
1724521590000|2024-08-24 17:46:30|502.79|499.89|502.7|499.8|502.79|499.89|502.7|499.8|15
1724521600000|2024-08-24 17:46:40|502.65|499.75|502.65|499.75|502.65|499.75|502.63|499.73|3
1724521610000|2024-08-24 17:46:50|502.64|499.74|502.69|499.79|502.69|499.79|502.64|499.74|3
1724521620000|2024-08-24 17:47:00|502.7|499.8|502.99|500.09|502.99|500.09|502.7|499.8|7
1724521630000|2024-08-24 17:47:10|502.98|500.08|503.23|500.33|503.23|500.33|502.97|500.07|22
1724521640000|2024-08-24 17:47:20|503.22|500.32|503.25|500.35|503.25|500.35|503.19|500.29|9
1724521650000|2024-08-24 17:47:30|503.24|500.34|503.21|500.31|503.24|500.34|503.21|500.31|11
1724521660000|2024-08-24 17:47:40|503.2|500.3|503.13|500.23|503.2|500.3|503.11|500.21|8
1724521670000|2024-08-24 17:47:50|503.1|500.2|503.13|500.23|503.13|500.23|503.1|500.2|3
1724521680000|2024-08-24 17:48:00|503.11|500.21|502.84|499.94|503.19|500.29|502.84|499.94|12
1724521690000|2024-08-24 17:48:10|502.8|499.9|502.82|499.92|502.92|500.02|502.8|499.9|12
1724521700000|2024-08-24 17:48:20|502.81|499.91|502.87|499.97|502.87|499.97|502.78|499.88|10
1724521710000|2024-08-24 17:48:30|502.89|499.99|502.91|500.01|502.91|500.01|502.89|499.99|3
1724521720000|2024-08-24 17:48:40|502.88|499.98|502.9|500|502.9|500|502.83|499.93|11
1724521730000|2024-08-24 17:48:50|502.86|499.96|502.78|499.88|502.86|499.96|502.78|499.88|8
1724521740000|2024-08-24 17:49:00|502.8|499.9|502.8|499.9|502.82|499.92|502.74|499.84|11
1724521750000|2024-08-24 17:49:10|502.78|499.88|502.83|499.93|502.89|499.99|502.74|499.84|14
1724521760000|2024-08-24 17:49:20|502.85|499.95|502.74|499.84|502.85|499.95|502.71|499.81|11
1724521770000|2024-08-24 17:49:30|502.71|499.81|502.65|499.75|502.71|499.81|502.58|499.68|9
1724521780000|2024-08-24 17:49:40|502.67|499.77|502.7|499.8|502.72|499.82|502.67|499.77|5
1724521790000|2024-08-24 17:49:50|502.67|499.77|502.62|499.72|502.72|499.82|502.62|499.72|8
1724521800000|2024-08-24 17:50:00|502.67|499.77|502.9|500|502.94|500.04|502.59|499.69|20
1724521810000|2024-08-24 17:50:10|502.92|500.02|502.82|499.92|502.92|500.02|502.82|499.92|23
1724521820000|2024-08-24 17:50:20|502.84|499.94|502.82|499.92|502.9|500|502.82|499.92|11
1724521830000|2024-08-24 17:50:30|502.81|499.91|502.89|499.99|502.89|499.99|502.81|499.91|4
1724521840000|2024-08-24 17:50:40|502.9|500|502.91|500.01|503.06|500.16|502.9|500|20
1724521850000|2024-08-24 17:50:50|502.9|500|502.85|499.95|502.91|500.01|502.83|499.93|16
1724521860000|2024-08-24 17:51:00|502.84|499.94|503.05|500.15|503.13|500.23|502.84|499.94|16
1724521870000|2024-08-24 17:51:10|503.04|500.14|503.02|500.12|503.04|500.14|503|500.1|4
1724521880000|2024-08-24 17:51:20|503.09|500.19|503.09|500.19|503.09|500.19|503.02|500.12|9
1724521890000|2024-08-24 17:51:30|503.06|500.16|503.11|500.21|503.11|500.21|503.02|500.12|5
1724521900000|2024-08-24 17:51:40|503.09|500.19|503.12|500.22|503.14|500.24|503.09|500.19|12
1724521910000|2024-08-24 17:51:50|503.16|500.26|503.18|500.28|503.19|500.29|503.16|500.26|5
1724521920000|2024-08-24 17:52:00|503.19|500.29|503.47|500.57|503.52|500.62|503.18|500.28|12
1724521930000|2024-08-24 17:52:10|503.49|500.59|503.57|500.67|503.57|500.67|503.47|500.57|8
1724521940000|2024-08-24 17:52:20|503.54|500.64|503.29|500.39|503.61|500.71|503.29|500.39|13
1724521950000|2024-08-24 17:52:30|503.22|500.32|503.17|500.27|503.22|500.32|503.14|500.24|6
1724521960000|2024-08-24 17:52:40|503.18|500.28|503.17|500.27|503.18|500.28|503.17|500.27|2
1724521990000|2024-08-24 17:53:10|503.21|500.31|503.3|500.4|503.3|500.4|503.21|500.31|6
1724522000000|2024-08-24 17:53:20|503.32|500.42|503.3|500.4|503.32|500.42|503.3|500.4|6
1724522010000|2024-08-24 17:53:30|503.32|500.42|503.3|500.4|503.32|500.42|503.26|500.36|10
1724522020000|2024-08-24 17:53:40|503.32|500.42|503.32|500.42|503.32|500.42|503.32|500.42|1
1724522030000|2024-08-24 17:53:50|503.3|500.4|503.26|500.36|503.32|500.42|503.26|500.36|6
1724522040000|2024-08-24 17:54:00|503.27|500.37|503.37|500.47|503.37|500.47|503.26|500.36|9
1724522050000|2024-08-24 17:54:10|503.4|500.5|503.37|500.47|503.4|500.5|503.37|500.47|3
1724522060000|2024-08-24 17:54:20|503.39|500.49|503.34|500.44|503.4|500.5|503.34|500.44|7
1724522070000|2024-08-24 17:54:30|503.37|500.47|503.32|500.42|503.37|500.47|503.32|500.42|7
1724522080000|2024-08-24 17:54:40|503.31|500.41|503.32|500.42|503.32|500.42|503.3|500.4|3
1724522090000|2024-08-24 17:54:50|503.31|500.41|503.3|500.4|503.32|500.42|503.3|500.4|3
1724522100000|2024-08-24 17:55:00|503.32|500.42|503.05|500.15|503.32|500.42|503.05|500.15|8
1724522110000|2024-08-24 17:55:10|503.03|500.13|502.73|499.83|503.03|500.13|502.71|499.81|12
1724522120000|2024-08-24 17:55:20|502.77|499.87|502.77|499.87|502.77|499.87|502.72|499.82|3
1724522130000|2024-08-24 17:55:30|502.81|499.91|502.88|499.98|502.91|500.01|502.81|499.91|6
1724522140000|2024-08-24 17:55:40|502.83|499.93|502.71|499.81|502.83|499.93|502.71|499.81|4
1724522150000|2024-08-24 17:55:50|502.65|499.75|502.68|499.78|502.75|499.85|502.65|499.75|9
1724522160000|2024-08-24 17:56:00|502.64|499.74|502.54|499.64|502.69|499.79|502.54|499.64|6
1724522170000|2024-08-24 17:56:10|502.52|499.62|502.32|499.42|502.52|499.62|502.32|499.42|7
1724522190000|2024-08-24 17:56:30|502.31|499.41|502.4|499.5|502.4|499.5|502.22|499.32|12
1724522200000|2024-08-24 17:56:40|502.39|499.49|502.55|499.65|502.61|499.71|502.39|499.49|16
1724522210000|2024-08-24 17:56:50|502.56|499.66|502.37|499.47|502.59|499.69|502.37|499.47|12
1724522220000|2024-08-24 17:57:00|502.38|499.48|501.98|499.08|502.38|499.48|501.97|499.07|14
1724522230000|2024-08-24 17:57:10|501.97|499.07|501.34|498.44|501.97|499.07|501.34|498.44|24
1724522240000|2024-08-24 17:57:20|501.38|498.48|501.01|498.11|501.41|498.51|500.93|498.03|19
1724522250000|2024-08-24 17:57:30|501.03|498.13|501.01|498.11|501.12|498.22|500.96|498.06|18
1724522260000|2024-08-24 17:57:40|500.96|498.06|500.96|498.06|500.98|498.08|500.96|498.06|11
1724522270000|2024-08-24 17:57:50|500.97|498.07|501.06|498.16|501.06|498.16|500.87|497.97|16
1724522280000|2024-08-24 17:58:00|501.07|498.17|500.95|498.05|501.14|498.24|500.91|498.01|22
1724522290000|2024-08-24 17:58:10|500.98|498.08|500.72|497.82|500.98|498.08|500.7|497.8|22
1724522300000|2024-08-24 17:58:20|500.69|497.79|500.76|497.86|500.77|497.87|500.68|497.78|16
1724522310000|2024-08-24 17:58:30|500.79|497.89|500.95|498.05|500.95|498.05|500.79|497.89|14
1724522320000|2024-08-24 17:58:40|500.96|498.06|501.19|498.29|501.19|498.29|500.96|498.06|13
1724522330000|2024-08-24 17:58:50|501.18|498.28|501.34|498.44|501.42|498.52|501.18|498.28|13
1724522340000|2024-08-24 17:59:00|501.37|498.47|501.29|498.39|501.43|498.53|501.29|498.39|7
1724522350000|2024-08-24 17:59:10|501.34|498.44|501.39|498.49|501.43|498.53|501.34|498.44|8
1724522360000|2024-08-24 17:59:20|501.38|498.48|501.34|498.44|501.39|498.49|501.34|498.44|4
1724522370000|2024-08-24 17:59:30|501.31|498.41|501.6|498.7|501.6|498.7|501.31|498.41|20
1724522380000|2024-08-24 17:59:40|501.58|498.68|501.83|498.93|501.83|498.93|501.51|498.61|23
1724522390000|2024-08-24 17:59:50|501.73|498.83|501.89|498.99|501.91|499.01|501.72|498.82|20
1724522400000|2024-08-24 18:00:00|501.85|498.95|501.74|498.84|501.86|498.96|501.63|498.73|24
1724522410000|2024-08-24 18:00:10|501.71|498.81|501.58|498.68|501.72|498.82|501.35|498.45|26
1724522420000|2024-08-24 18:00:20|501.57|498.67|501.36|498.46|501.58|498.68|501.31|498.41|19
1724522430000|2024-08-24 18:00:30|501.35|498.45|501.5|498.6|501.5|498.6|501.31|498.41|14
1724522440000|2024-08-24 18:00:40|501.51|498.61|501.49|498.59|501.57|498.67|501.47|498.57|15
1724522450000|2024-08-24 18:00:50|501.5|498.6|501.34|498.44|501.54|498.64|501.33|498.43|14
1724522460000|2024-08-24 18:01:00|501.35|498.45|501.52|498.62|501.52|498.62|501.35|498.45|16
1724522470000|2024-08-24 18:01:10|501.55|498.65|501.55|498.65|501.58|498.68|501.54|498.64|10
1724522480000|2024-08-24 18:01:20|501.56|498.66|501.77|498.87|501.77|498.87|501.55|498.65|13
1724522490000|2024-08-24 18:01:30|501.79|498.89|502.09|499.19|502.09|499.19|501.79|498.89|18
1724522500000|2024-08-24 18:01:40|502.12|499.22|502.09|499.19|502.13|499.23|502.04|499.14|18
1724522510000|2024-08-24 18:01:50|502.08|499.18|501.91|499.01|502.13|499.23|501.9|499|12
1724522520000|2024-08-24 18:02:00|501.89|498.99|501.73|498.83|501.91|499.01|501.68|498.78|16
1724522530000|2024-08-24 18:02:10|501.75|498.85|501.89|498.99|501.89|498.99|501.73|498.83|15
1724522540000|2024-08-24 18:02:20|501.9|499|501.86|498.96|501.94|499.04|501.86|498.96|11
1724522550000|2024-08-24 18:02:30|501.85|498.95|501.68|498.78|501.85|498.95|501.68|498.78|13
1724522560000|2024-08-24 18:02:40|501.6|498.7|501.54|498.64|501.6|498.7|501.54|498.64|8
1724522570000|2024-08-24 18:02:50|501.5|498.6|501.17|498.27|501.5|498.6|501.16|498.26|16
1724522580000|2024-08-24 18:03:00|501.15|498.25|500.99|498.09|501.16|498.26|500.99|498.09|8
1724522590000|2024-08-24 18:03:10|501|498.1|501.11|498.21|501.11|498.21|500.9|498|7
1724522600000|2024-08-24 18:03:20|501.12|498.22|501.21|498.31|501.22|498.32|501.09|498.19|20
1724522610000|2024-08-24 18:03:30|501.2|498.3|501.09|498.19|501.2|498.3|501.07|498.17|12
1724522620000|2024-08-24 18:03:40|501.11|498.21|500.96|498.06|501.11|498.21|500.95|498.05|14
1724522630000|2024-08-24 18:03:50|500.95|498.05|500.89|497.99|500.95|498.05|500.76|497.86|13
1724522640000|2024-08-24 18:04:00|500.87|497.97|500.58|497.68|500.87|497.97|500.58|497.68|19
1724522650000|2024-08-24 18:04:10|500.59|497.69|500.49|497.59|500.6|497.7|500.49|497.59|18
1724522660000|2024-08-24 18:04:20|500.53|497.63|500.76|497.86|500.76|497.86|500.51|497.61|22
1724522670000|2024-08-24 18:04:30|500.85|497.95|500.75|497.85|500.89|497.99|500.75|497.85|22
1724522680000|2024-08-24 18:04:40|500.76|497.86|500.74|497.84|500.76|497.86|500.65|497.75|17
1724522690000|2024-08-24 18:04:50|500.81|497.91|501.03|498.13|501.06|498.16|500.81|497.91|20
1724522700000|2024-08-24 18:05:00|501.04|498.14|501.11|498.21|501.13|498.23|500.95|498.05|19
1724522710000|2024-08-24 18:05:10|501.12|498.22|501.06|498.16|501.12|498.22|501|498.1|26
1724522720000|2024-08-24 18:05:20|501.05|498.15|501.06|498.16|501.06|498.16|501.04|498.14|14
1724522730000|2024-08-24 18:05:30|501.05|498.15|500.76|497.86|501.05|498.15|500.75|497.85|17
1724522740000|2024-08-24 18:05:40|500.77|497.87|500.68|497.78|500.77|497.87|500.65|497.75|16
1724522750000|2024-08-24 18:05:50|500.69|497.79|500.53|497.63|500.72|497.82|500.52|497.62|20
1724522760000|2024-08-24 18:06:00|500.52|497.62|500.6|497.7|500.63|497.73|500.52|497.62|15
1724522770000|2024-08-24 18:06:10|500.59|497.69|500.28|497.38|500.6|497.7|500.23|497.33|18
1724522780000|2024-08-24 18:06:20|500.31|497.41|500.05|497.15|500.33|497.43|499.98|497.08|27
1724522790000|2024-08-24 18:06:30|500.06|497.16|500.07|497.17|500.12|497.22|499.99|497.09|19
1724522800000|2024-08-24 18:06:40|500.08|497.18|500.13|497.23|500.15|497.25|500.08|497.18|7
1724522810000|2024-08-24 18:06:50|500.12|497.22|500.01|497.11|500.12|497.22|499.99|497.09|15
1724522820000|2024-08-24 18:07:00|500.03|497.13|500.4|497.5|500.42|497.52|500.02|497.12|19
1724522830000|2024-08-24 18:07:10|500.34|497.44|500.52|497.62|500.52|497.62|500.34|497.44|13
1724522840000|2024-08-24 18:07:20|500.53|497.63|500.59|497.69|500.64|497.74|500.53|497.63|15
1724522850000|2024-08-24 18:07:30|500.58|497.68|500.59|497.69|500.61|497.71|500.54|497.64|15
1724522860000|2024-08-24 18:07:40|500.6|497.7|500.62|497.72|500.62|497.72|500.59|497.69|7
1724522870000|2024-08-24 18:07:50|500.64|497.74|500.95|498.05|500.95|498.05|500.62|497.72|20
1724522880000|2024-08-24 18:08:00|500.89|497.99|500.69|497.79|500.89|497.99|500.65|497.75|19
1724522890000|2024-08-24 18:08:10|500.66|497.76|500.58|497.68|500.66|497.76|500.58|497.68|12
1724522900000|2024-08-24 18:08:20|500.59|497.69|500.18|497.28|500.59|497.69|500.17|497.27|15
1724522910000|2024-08-24 18:08:30|500.16|497.26|500.27|497.37|500.32|497.42|500.16|497.26|7
1724522920000|2024-08-24 18:08:40|500.31|497.41|500.25|497.35|500.34|497.44|500.25|497.35|8
1724522930000|2024-08-24 18:08:50|500.24|497.34|500.25|497.35|500.26|497.36|500.24|497.34|10
1724522940000|2024-08-24 18:09:00|500.29|497.39|500.33|497.43|500.34|497.44|500.29|497.39|11
1724522950000|2024-08-24 18:09:10|500.37|497.47|500.61|497.71|500.63|497.73|500.37|497.47|22
1724522960000|2024-08-24 18:09:20|500.59|497.69|500.25|497.35|500.59|497.69|500.25|497.35|12
1724522970000|2024-08-24 18:09:30|500.26|497.36|500.32|497.42|500.32|497.42|500.25|497.35|15
1724522980000|2024-08-24 18:09:40|500.31|497.41|500.32|497.42|500.32|497.42|500.31|497.41|2
1724522990000|2024-08-24 18:09:50|500.35|497.45|500.55|497.65|500.55|497.65|500.35|497.45|9
1724523000000|2024-08-24 18:10:00|500.57|497.67|500.5|497.6|500.71|497.81|500.5|497.6|16
1724523010000|2024-08-24 18:10:10|500.46|497.56|500.52|497.62|500.52|497.62|500.3|497.4|15
1724523020000|2024-08-24 18:10:20|500.53|497.63|500.49|497.59|500.54|497.64|500.48|497.58|19
1724523030000|2024-08-24 18:10:30|500.53|497.63|500.59|497.69|500.59|497.69|500.49|497.59|12
1724523040000|2024-08-24 18:10:40|500.6|497.7|500.01|497.11|500.62|497.72|500.01|497.11|15
1724523050000|2024-08-24 18:10:50|500.02|497.12|499.87|496.97|500.02|497.12|499.87|496.97|7
1724523060000|2024-08-24 18:11:00|499.88|496.98|499.72|496.82|499.88|496.98|499.72|496.82|9
1724523070000|2024-08-24 18:11:10|499.77|496.87|500.2|497.3|500.26|497.36|499.77|496.87|20
1724523080000|2024-08-24 18:11:20|500.17|497.27|500.17|497.27|500.25|497.35|500.16|497.26|10
1724523090000|2024-08-24 18:11:30|500.16|497.26|500.1|497.2|500.24|497.34|500.1|497.2|11
1724523100000|2024-08-24 18:11:40|500.11|497.21|499.95|497.05|500.15|497.25|499.95|497.05|13
1724523110000|2024-08-24 18:11:50|499.96|497.06|499.96|497.06|500.03|497.13|499.96|497.06|7
1724523120000|2024-08-24 18:12:00|499.95|497.05|500.09|497.19|500.09|497.19|499.95|497.05|12
1724523130000|2024-08-24 18:12:10|500.07|497.17|500.06|497.16|500.09|497.19|500.01|497.11|15
1724523140000|2024-08-24 18:12:20|500.1|497.2|500.43|497.53|500.44|497.54|500.1|497.2|18
1724523150000|2024-08-24 18:12:30|500.44|497.54|500.52|497.62|500.6|497.7|500.43|497.53|15
1724523160000|2024-08-24 18:12:40|500.5|497.6|500.45|497.55|500.5|497.6|500.45|497.55|5
1724523170000|2024-08-24 18:12:50|500.34|497.44|500.21|497.31|500.4|497.5|500.19|497.29|14
1724523180000|2024-08-24 18:13:00|500.2|497.3|500.14|497.24|500.2|497.3|500.12|497.22|3
1724523190000|2024-08-24 18:13:10|500.18|497.28|500.23|497.33|500.23|497.33|500.14|497.24|6
1724523200000|2024-08-24 18:13:20|500.25|497.35|500.36|497.46|500.38|497.48|500.23|497.33|19
1724523210000|2024-08-24 18:13:30|500.41|497.51|500.57|497.67|500.57|497.67|500.41|497.51|10
1724523220000|2024-08-24 18:13:40|500.58|497.68|500.7|497.8|500.7|497.8|500.58|497.68|12
1724523230000|2024-08-24 18:13:50|500.8|497.9|500.88|497.98|500.88|497.98|500.78|497.88|9
1724523240000|2024-08-24 18:14:00|500.9|498|500.9|498|500.95|498.05|500.82|497.92|11
1724523250000|2024-08-24 18:14:10|500.87|497.97|500.99|498.09|500.99|498.09|500.79|497.89|12
1724523260000|2024-08-24 18:14:20|501.03|498.13|501.04|498.14|501.04|498.14|500.94|498.04|6
1724523270000|2024-08-24 18:14:30|500.99|498.09|501.04|498.14|501.18|498.28|500.99|498.09|9
1724523280000|2024-08-24 18:14:40|501.07|498.17|501|498.1|501.07|498.17|501|498.1|14
1724523290000|2024-08-24 18:14:50|500.95|498.05|500.97|498.07|501.02|498.12|500.95|498.05|14
1724523300000|2024-08-24 18:15:00|501.01|498.11|500.92|498.02|501.02|498.12|500.86|497.96|27
1724523310000|2024-08-24 18:15:10|500.91|498.01|501.05|498.15|501.15|498.25|500.91|498.01|22
1724523320000|2024-08-24 18:15:20|501.04|498.14|501.15|498.25|501.16|498.26|501.02|498.12|11
1724523330000|2024-08-24 18:15:30|501.16|498.26|501.23|498.33|501.23|498.33|501.15|498.25|16
1724523340000|2024-08-24 18:15:40|501.25|498.35|501.45|498.55|501.46|498.56|501.23|498.33|10
1724523350000|2024-08-24 18:15:50|501.51|498.61|501.53|498.63|501.53|498.63|501.43|498.53|13
1724523360000|2024-08-24 18:16:00|501.55|498.65|501.67|498.77|501.77|498.87|501.55|498.65|9
1724523370000|2024-08-24 18:16:10|501.66|498.76|501.36|498.46|501.66|498.76|501.36|498.46|21
1724523380000|2024-08-24 18:16:20|501.3|498.4|501.23|498.33|501.3|498.4|501.21|498.31|15
1724523390000|2024-08-24 18:16:30|501.22|498.32|501.78|498.88|501.91|499.01|501.21|498.31|15
1724523400000|2024-08-24 18:16:40|501.84|498.94|502.44|499.54|502.59|499.69|501.84|498.94|14
1724523410000|2024-08-24 18:16:50|502.38|499.48|503.55|500.65|503.56|500.66|502.38|499.48|20
1724523420000|2024-08-24 18:17:00|503.57|500.67|504.82|501.92|504.9|502|503.54|500.64|22
1724523430000|2024-08-24 18:17:10|504.8|501.9|505|502.1|505.01|502.11|504.8|501.9|11
1724523440000|2024-08-24 18:17:20|505.02|502.12|504.93|502.03|505.2|502.3|504.9|502|15
1724523450000|2024-08-24 18:17:30|504.91|502.01|504.69|501.79|504.91|502.01|504.69|501.79|18
1724523460000|2024-08-24 18:17:40|504.71|501.81|504.6|501.7|504.71|501.81|504.53|501.63|20
1724523470000|2024-08-24 18:17:50|504.59|501.69|504.44|501.54|504.64|501.74|504.44|501.54|14
1724523480000|2024-08-24 18:18:00|504.43|501.53|504.1|501.2|504.43|501.53|503.98|501.08|27
1724523490000|2024-08-24 18:18:10|504.11|501.21|504.22|501.32|504.26|501.36|504.09|501.19|25
1724523500000|2024-08-24 18:18:20|504.18|501.28|504.57|501.67|504.57|501.67|504.14|501.24|21
1724523510000|2024-08-24 18:18:30|504.66|501.76|504.67|501.77|504.78|501.88|504.61|501.71|23
1724523520000|2024-08-24 18:18:40|504.69|501.79|504.57|501.67|504.69|501.79|504.56|501.66|7
1724523530000|2024-08-24 18:18:50|504.54|501.64|504.48|501.58|504.55|501.65|504.46|501.56|18
1724523540000|2024-08-24 18:19:00|504.47|501.57|504.35|501.45|504.47|501.57|504.35|501.45|7
1724523550000|2024-08-24 18:19:10|504.33|501.43|504.22|501.32|504.35|501.45|504.19|501.29|14
1724523560000|2024-08-24 18:19:20|504.21|501.31|504.22|501.32|504.22|501.32|504.2|501.3|3
1724523570000|2024-08-24 18:19:30|504.18|501.28|504|501.1|504.18|501.28|503.89|500.99|22
1724523580000|2024-08-24 18:19:40|504.14|501.24|504.21|501.31|504.22|501.32|504.14|501.24|6
1724523590000|2024-08-24 18:19:50|504.2|501.3|504.03|501.13|504.21|501.31|504.03|501.13|19
1724523600000|2024-08-24 18:20:00|504.04|501.14|504.13|501.23|504.18|501.28|504.01|501.11|19
1724523610000|2024-08-24 18:20:10|504.12|501.22|504.02|501.12|504.13|501.23|503.96|501.06|16
1724523620000|2024-08-24 18:20:20|504.03|501.13|504.06|501.16|504.06|501.16|503.97|501.07|10
1724523630000|2024-08-24 18:20:30|504.1|501.2|504.1|501.2|504.22|501.32|504.02|501.12|13
1724523640000|2024-08-24 18:20:40|504.11|501.21|503.98|501.08|504.31|501.41|503.98|501.08|15
1724523650000|2024-08-24 18:20:50|504.02|501.12|504.29|501.39|504.3|501.4|503.98|501.08|14
1724523660000|2024-08-24 18:21:00|504.25|501.35|504.17|501.27|504.25|501.35|504.17|501.27|13
1724523670000|2024-08-24 18:21:10|504.2|501.3|504.08|501.18|504.2|501.3|504.08|501.18|8
1724523680000|2024-08-24 18:21:20|504.09|501.19|504.09|501.19|504.1|501.2|504.07|501.17|7
1724523690000|2024-08-24 18:21:30|504.12|501.22|505.29|502.39|505.37|502.47|504.12|501.22|28
1724523700000|2024-08-24 18:21:40|505.18|502.28|505.21|502.31|505.5|502.6|505.15|502.25|21
1724523710000|2024-08-24 18:21:50|505.26|502.36|505.21|502.31|505.41|502.51|505.21|502.31|20
1724523720000|2024-08-24 18:22:00|505.2|502.3|504.98|502.08|505.29|502.39|504.96|502.06|23
1724523730000|2024-08-24 18:22:10|504.97|502.07|504.69|501.79|504.98|502.08|504.69|501.79|11
1724523740000|2024-08-24 18:22:20|504.71|501.81|504.55|501.65|504.71|501.81|504.51|501.61|14
1724523750000|2024-08-24 18:22:30|504.53|501.63|504.46|501.56|504.55|501.65|504.45|501.55|16
1724523760000|2024-08-24 18:22:40|504.5|501.6|504.51|501.61|504.59|501.69|504.31|501.41|19
1724523770000|2024-08-24 18:22:50|504.5|501.6|504.59|501.69|504.59|501.69|504.45|501.55|11
1724523780000|2024-08-24 18:23:00|504.76|501.86|504.79|501.89|504.9|502|504.76|501.86|15
1724523790000|2024-08-24 18:23:10|504.81|501.91|504.79|501.89|504.93|502.03|504.79|501.89|22
1724523800000|2024-08-24 18:23:20|504.81|501.91|505.37|502.47|505.38|502.48|504.8|501.9|15
1724523810000|2024-08-24 18:23:30|505.35|502.45|505.48|502.58|505.5|502.6|505.25|502.35|21
1724523820000|2024-08-24 18:23:40|505.45|502.55|505.58|502.68|505.58|502.68|505.22|502.32|14
1724523830000|2024-08-24 18:23:50|505.55|502.65|506.4|503.5|506.42|503.52|505.52|502.62|11
1724523840000|2024-08-24 18:24:00|506.37|503.47|506.32|503.42|506.37|503.47|506.25|503.35|8
1724523850000|2024-08-24 18:24:10|506.33|503.43|506.19|503.29|506.36|503.46|506.17|503.27|17
1724523860000|2024-08-24 18:24:20|506.11|503.21|506.06|503.16|506.15|503.25|506.01|503.11|23
1724523870000|2024-08-24 18:24:30|506.1|503.2|506.19|503.29|506.25|503.35|506.1|503.2|13
1724523880000|2024-08-24 18:24:40|506.18|503.28|506.17|503.27|506.2|503.3|506.1|503.2|16
1724523890000|2024-08-24 18:24:50|506.15|503.25|506.19|503.29|506.19|503.29|506.1|503.2|7
1724523900000|2024-08-24 18:25:00|506.21|503.31|506.51|503.61|506.51|503.61|506.19|503.29|17
1724523910000|2024-08-24 18:25:10|506.54|503.64|506.52|503.62|506.67|503.77|506.52|503.62|11
1724523920000|2024-08-24 18:25:20|506.47|503.57|506.47|503.57|506.58|503.68|506.44|503.54|16
1724523930000|2024-08-24 18:25:30|506.46|503.56|506.33|503.43|506.46|503.56|506.33|503.43|8
1724523940000|2024-08-24 18:25:40|506.31|503.41|506.37|503.47|506.4|503.5|506.26|503.36|11
1724523950000|2024-08-24 18:25:50|506.39|503.49|506.58|503.68|506.72|503.82|506.39|503.49|15
1724523960000|2024-08-24 18:26:00|506.6|503.7|506.5|503.6|506.6|503.7|506.5|503.6|9
1724523970000|2024-08-24 18:26:10|506.48|503.58|506.41|503.51|506.49|503.59|506.41|503.51|8
1724523980000|2024-08-24 18:26:20|506.38|503.48|506.63|503.73|506.63|503.73|506.36|503.46|11
1724523990000|2024-08-24 18:26:30|506.58|503.68|506.74|503.84|506.74|503.84|506.57|503.67|7
1724524000000|2024-08-24 18:26:40|506.72|503.82|506.79|503.89|506.79|503.89|506.72|503.82|8
1724524010000|2024-08-24 18:26:50|506.81|503.91|506.92|504.02|507.06|504.16|506.81|503.91|18
1724524020000|2024-08-24 18:27:00|506.85|503.95|506.74|503.84|506.85|503.95|506.74|503.84|3
1724524030000|2024-08-24 18:27:10|506.75|503.85|507.06|504.16|507.06|504.16|506.75|503.85|8
1724524040000|2024-08-24 18:27:20|507.01|504.11|507.09|504.19|507.09|504.19|507.01|504.11|6
1724524050000|2024-08-24 18:27:30|507.06|504.16|506.92|504.02|507.06|504.16|506.92|504.02|12
1724524060000|2024-08-24 18:27:40|506.93|504.03|506.8|503.9|506.93|504.03|506.8|503.9|15
1724524070000|2024-08-24 18:27:50|506.79|503.89|506.79|503.89|506.82|503.92|506.79|503.89|5
1724524080000|2024-08-24 18:28:00|506.77|503.87|506.75|503.85|506.77|503.87|506.73|503.83|12
1724524090000|2024-08-24 18:28:10|506.76|503.86|506.92|504.02|506.98|504.08|506.76|503.86|12
1724524100000|2024-08-24 18:28:20|506.93|504.03|506.92|504.02|506.93|504.03|506.92|504.02|2
1724524110000|2024-08-24 18:28:30|506.88|503.98|506.83|503.93|506.88|503.98|506.83|503.93|9
1724524120000|2024-08-24 18:28:40|506.8|503.9|506.58|503.68|506.8|503.9|506.58|503.68|18
1724524130000|2024-08-24 18:28:50|506.57|503.67|506.48|503.58|506.57|503.67|506.48|503.58|11
1724524140000|2024-08-24 18:29:00|506.47|503.57|506.47|503.57|506.47|503.57|506.47|503.57|1
1724524150000|2024-08-24 18:29:10|506.46|503.56|506.41|503.51|506.46|503.56|506.41|503.51|6
1724524160000|2024-08-24 18:29:20|506.43|503.53|506.46|503.56|506.49|503.59|506.41|503.51|15
1724524170000|2024-08-24 18:29:30|506.47|503.57|506.48|503.58|506.51|503.61|506.46|503.56|9
1724524180000|2024-08-24 18:29:40|506.51|503.61|506.59|503.69|506.61|503.71|506.51|503.61|8
1724524190000|2024-08-24 18:29:50|506.6|503.7|506.57|503.67|506.6|503.7|506.55|503.65|6
1724524200000|2024-08-24 18:30:00|506.56|503.66|506.7|503.8|506.72|503.82|506.56|503.66|5
1724524210000|2024-08-24 18:30:10|506.69|503.79|506.65|503.75|506.69|503.79|506.65|503.75|11
1724524220000|2024-08-24 18:30:20|506.66|503.76|506.68|503.78|506.68|503.78|506.64|503.74|12
1724524240000|2024-08-24 18:30:40|506.66|503.76|506.64|503.74|506.68|503.78|506.64|503.74|8
1724524250000|2024-08-24 18:30:50|506.66|503.76|506.69|503.79|506.7|503.8|506.66|503.76|4
1724524260000|2024-08-24 18:31:00|506.68|503.78|506.4|503.5|506.68|503.78|506.4|503.5|20
1724524270000|2024-08-24 18:31:10|506.39|503.49|506.44|503.54|506.44|503.54|506.37|503.47|9
1724524280000|2024-08-24 18:31:20|506.48|503.58|506.58|503.68|506.63|503.73|506.48|503.58|12
1724524290000|2024-08-24 18:31:30|506.56|503.66|506.92|504.02|506.92|504.02|506.55|503.65|18
1724524300000|2024-08-24 18:31:40|506.93|504.03|506.83|503.93|506.95|504.05|506.83|503.93|13
1724524310000|2024-08-24 18:31:50|506.84|503.94|507|504.1|507|504.1|506.84|503.94|11
1724524320000|2024-08-24 18:32:00|507.02|504.12|507.03|504.13|507.09|504.19|507|504.1|16
1724524330000|2024-08-24 18:32:10|507|504.1|506.83|503.93|507.09|504.19|506.83|503.93|12
1724524340000|2024-08-24 18:32:20|506.84|503.94|506.83|503.93|506.85|503.95|506.79|503.89|13
1724524350000|2024-08-24 18:32:30|506.8|503.9|507.01|504.11|507.05|504.15|506.8|503.9|14
1724524360000|2024-08-24 18:32:40|506.96|504.06|506.97|504.07|506.98|504.08|506.93|504.03|9
1724524370000|2024-08-24 18:32:50|506.95|504.05|506.97|504.07|506.97|504.07|506.95|504.05|2
1724524380000|2024-08-24 18:33:00|506.98|504.08|507.02|504.12|507.05|504.15|506.98|504.08|12
1724524390000|2024-08-24 18:33:10|507.01|504.11|507.33|504.43|507.33|504.43|507.01|504.11|13
1724524400000|2024-08-24 18:33:20|507.32|504.42|507.23|504.33|507.32|504.42|507.23|504.33|9
1724524410000|2024-08-24 18:33:30|507.24|504.34|507.14|504.24|507.25|504.35|507.14|504.24|20
1724524420000|2024-08-24 18:33:40|507.15|504.25|507.11|504.21|507.15|504.25|507.02|504.12|12
1724524430000|2024-08-24 18:33:50|507.12|504.22|506.8|503.9|507.12|504.22|506.8|503.9|11
1724524440000|2024-08-24 18:34:00|506.81|503.91|506.86|503.96|506.89|503.99|506.69|503.79|28
1724524450000|2024-08-24 18:34:10|506.84|503.94|506.68|503.78|506.84|503.94|506.65|503.75|16
1724524460000|2024-08-24 18:34:20|506.67|503.77|506.19|503.29|506.67|503.77|506.19|503.29|19
1724524470000|2024-08-24 18:34:30|506.22|503.32|506.7|503.8|506.7|503.8|506.22|503.32|18
1724524480000|2024-08-24 18:34:40|506.66|503.76|506.65|503.75|506.7|503.8|506.65|503.75|8
1724524490000|2024-08-24 18:34:50|506.66|503.76|506.55|503.65|506.66|503.76|506.53|503.63|14
1724524500000|2024-08-24 18:35:00|506.54|503.64|506.39|503.49|506.55|503.65|506.35|503.45|21
1724524510000|2024-08-24 18:35:10|506.41|503.51|506.38|503.48|506.41|503.51|506.29|503.39|15
1724524520000|2024-08-24 18:35:20|506.44|503.54|506.31|503.41|506.48|503.58|506.31|503.41|16
1724524530000|2024-08-24 18:35:30|506.3|503.4|506.55|503.65|506.55|503.65|506.26|503.36|8
1724524540000|2024-08-24 18:35:40|506.64|503.74|506.76|503.86|506.76|503.86|506.64|503.74|10
1724524550000|2024-08-24 18:35:50|506.84|503.94|506.9|504|506.9|504|506.8|503.9|13
1724524560000|2024-08-24 18:36:00|506.88|503.98|506.74|503.84|506.88|503.98|506.69|503.79|12
1724524570000|2024-08-24 18:36:10|506.69|503.79|506.73|503.83|506.77|503.87|506.69|503.79|12
1724524580000|2024-08-24 18:36:20|506.74|503.84|507.08|504.18|507.08|504.18|506.74|503.84|18
1724524590000|2024-08-24 18:36:30|507.11|504.21|507.05|504.15|507.2|504.3|507.03|504.13|14
1724524600000|2024-08-24 18:36:40|507.1|504.2|506.92|504.02|507.1|504.2|506.91|504.01|10
1724524610000|2024-08-24 18:36:50|506.91|504.01|506.92|504.02|506.92|504.02|506.91|504.01|2
1724524620000|2024-08-24 18:37:00|506.91|504.01|507.04|504.14|507.04|504.14|506.91|504.01|7
1724524630000|2024-08-24 18:37:10|507.01|504.11|507.01|504.11|507.01|504.11|507.01|504.11|1
1724524640000|2024-08-24 18:37:20|507|504.1|506.96|504.06|507.01|504.11|506.96|504.06|5
1724524650000|2024-08-24 18:37:30|506.99|504.09|507.01|504.11|507.01|504.11|506.96|504.06|11
1724524670000|2024-08-24 18:37:50|507.03|504.13|507.09|504.19|507.17|504.27|507.03|504.13|7
1724524680000|2024-08-24 18:38:00|507.11|504.21|507.11|504.21|507.15|504.25|507.11|504.21|4
1724524690000|2024-08-24 18:38:10|507.06|504.16|507.21|504.31|507.21|504.31|507.06|504.16|5
1724524700000|2024-08-24 18:38:20|507.18|504.28|507.2|504.3|507.21|504.31|507.03|504.13|9
1724524710000|2024-08-24 18:38:30|507.21|504.31|507.35|504.45|507.35|504.45|507.21|504.31|10
1724524720000|2024-08-24 18:38:40|507.34|504.44|507.25|504.35|507.34|504.44|507.25|504.35|4
1724524730000|2024-08-24 18:38:50|507.27|504.37|507.2|504.3|507.27|504.37|507.2|504.3|6
1724524740000|2024-08-24 18:39:00|507.18|504.28|507.2|504.3|507.2|504.3|507.18|504.28|4
1724524750000|2024-08-24 18:39:10|507.18|504.28|507.2|504.3|507.2|504.3|507.18|504.28|4
1724524760000|2024-08-24 18:39:20|507.27|504.37|507.31|504.41|507.31|504.41|507.27|504.37|5
1724524770000|2024-08-24 18:39:30|507.3|504.4|507.27|504.37|507.36|504.46|507.24|504.34|14
1724524780000|2024-08-24 18:39:40|507.25|504.35|507.27|504.37|507.3|504.4|507.22|504.32|10
1724524790000|2024-08-24 18:39:50|507.25|504.35|507.22|504.32|507.28|504.38|507.22|504.32|8
1724524800000|2024-08-24 18:40:00|507.23|504.33|507.08|504.18|507.23|504.33|507.08|504.18|16
1724524810000|2024-08-24 18:40:10|507.09|504.19|506.99|504.09|507.13|504.23|506.98|504.08|20
1724524820000|2024-08-24 18:40:20|506.98|504.08|506.97|504.07|506.98|504.08|506.95|504.05|4
1724524830000|2024-08-24 18:40:30|506.96|504.06|506.22|503.32|506.96|504.06|506.22|503.32|16
1724524840000|2024-08-24 18:40:40|506.17|503.27|506.52|503.62|506.52|503.62|506.15|503.25|21
1724524850000|2024-08-24 18:40:50|506.5|503.6|506.33|503.43|506.52|503.62|506.31|503.41|14
1724524860000|2024-08-24 18:41:00|506.31|503.41|506.05|503.15|506.33|503.43|506.05|503.15|16
1724524870000|2024-08-24 18:41:10|506.07|503.17|506.38|503.48|506.42|503.52|506.05|503.15|15
1724524880000|2024-08-24 18:41:20|506.39|503.49|506.44|503.54|506.5|503.6|506.39|503.49|15
1724524890000|2024-08-24 18:41:30|506.43|503.53|506.19|503.29|506.43|503.53|506.15|503.25|22
1724524900000|2024-08-24 18:41:40|506.15|503.25|505.95|503.05|506.15|503.25|505.68|502.78|27
1724524910000|2024-08-24 18:41:50|505.98|503.08|505.9|503|505.99|503.09|505.86|502.96|9
1724524920000|2024-08-24 18:42:00|505.91|503.01|505.54|502.64|505.91|503.01|505.52|502.62|15
1724524930000|2024-08-24 18:42:10|505.53|502.63|505.24|502.34|505.54|502.64|505.1|502.2|14
1724524940000|2024-08-24 18:42:20|505.16|502.26|505.3|502.4|505.31|502.41|505.16|502.26|13
1724524950000|2024-08-24 18:42:30|505.29|502.39|505.59|502.69|505.59|502.69|505.28|502.38|15
1724524960000|2024-08-24 18:42:40|505.6|502.7|505.63|502.73|505.63|502.73|505.53|502.63|17
1724524970000|2024-08-24 18:42:50|505.64|502.74|505.65|502.75|505.66|502.76|505.64|502.74|6
1724524980000|2024-08-24 18:43:00|505.68|502.78|505.69|502.79|505.76|502.86|505.68|502.78|17
1724524990000|2024-08-24 18:43:10|505.72|502.82|506.22|503.32|506.23|503.33|505.72|502.82|19
1724525000000|2024-08-24 18:43:20|506.23|503.33|506.25|503.35|506.31|503.41|506.23|503.33|9
1724525010000|2024-08-24 18:43:30|506.24|503.34|506.1|503.2|506.25|503.35|506.1|503.2|18
1724525020000|2024-08-24 18:43:40|506.22|503.32|505.83|502.93|506.23|503.33|505.81|502.91|18
1724525030000|2024-08-24 18:43:50|505.78|502.88|505.55|502.65|505.78|502.88|505.55|502.65|15
1724525040000|2024-08-24 18:44:00|505.56|502.66|505.7|502.8|505.7|502.8|505.55|502.65|7
1724525050000|2024-08-24 18:44:10|505.72|502.82|505.89|502.99|505.98|503.08|505.72|502.82|17
1724525060000|2024-08-24 18:44:20|505.86|502.96|505.78|502.88|505.9|503|505.75|502.85|15
1724525070000|2024-08-24 18:44:30|505.75|502.85|505.66|502.76|505.75|502.85|505.5|502.6|21
1724525080000|2024-08-24 18:44:40|505.65|502.75|505.67|502.77|505.73|502.83|505.65|502.75|9
1724525090000|2024-08-24 18:44:50|505.66|502.76|505.57|502.67|505.66|502.76|505.56|502.66|14
1724525100000|2024-08-24 18:45:00|505.59|502.69|505.54|502.64|505.67|502.77|505.54|502.64|18
1724525110000|2024-08-24 18:45:10|505.56|502.66|505.26|502.36|505.56|502.66|505.22|502.32|18
1724525120000|2024-08-24 18:45:20|505.28|502.38|505.4|502.5|505.4|502.5|505.28|502.38|7
1724525130000|2024-08-24 18:45:30|505.44|502.54|505.69|502.79|505.69|502.79|505.43|502.53|6
1724525140000|2024-08-24 18:45:40|505.68|502.78|505.9|503|505.9|503|505.66|502.76|16
1724525150000|2024-08-24 18:45:50|505.92|503.02|505.99|503.09|506.06|503.16|505.92|503.02|12
1724525160000|2024-08-24 18:46:00|506.01|503.11|506.02|503.12|506.03|503.13|506|503.1|10
1724525170000|2024-08-24 18:46:10|505.99|503.09|506.02|503.12|506.02|503.12|505.96|503.06|7
1724525180000|2024-08-24 18:46:20|506|503.1|506.15|503.25|506.21|503.31|506|503.1|10
1724525190000|2024-08-24 18:46:30|506.17|503.27|506.23|503.33|506.23|503.33|506.17|503.27|4
1724525200000|2024-08-24 18:46:40|506.05|503.15|506.28|503.38|506.28|503.38|506.05|503.15|5
1724525210000|2024-08-24 18:46:50|506.27|503.37|506.32|503.42|506.35|503.45|506.27|503.37|6
1724525220000|2024-08-24 18:47:00|506.29|503.39|506.28|503.38|506.3|503.4|506.28|503.38|4
1724525230000|2024-08-24 18:47:10|506.26|503.36|506.04|503.14|506.26|503.36|506.04|503.14|12
1724525240000|2024-08-24 18:47:20|506.07|503.17|506.13|503.23|506.13|503.23|506.07|503.17|7
1724525250000|2024-08-24 18:47:30|506.14|503.24|506.03|503.13|506.14|503.24|506.03|503.13|10
1724525260000|2024-08-24 18:47:40|506.02|503.12|505.93|503.03|506.02|503.12|505.91|503.01|11
1724525270000|2024-08-24 18:47:50|505.94|503.04|505.93|503.03|505.94|503.04|505.93|503.03|4
1724525280000|2024-08-24 18:48:00|505.94|503.04|506.29|503.39|506.29|503.39|505.94|503.04|18
1724525290000|2024-08-24 18:48:10|506.31|503.41|506.16|503.26|506.33|503.43|506.12|503.22|13
1724525300000|2024-08-24 18:48:20|506.18|503.28|506.16|503.26|506.2|503.3|506.16|503.26|5
1724525310000|2024-08-24 18:48:30|506.17|503.27|506.26|503.36|506.28|503.38|506.13|503.23|16
1724525320000|2024-08-24 18:48:40|506.3|503.4|506.32|503.42|506.32|503.42|506.29|503.39|8
1724525330000|2024-08-24 18:48:50|506.31|503.41|506.23|503.33|506.31|503.41|506.23|503.33|11
1724525340000|2024-08-24 18:49:00|506.27|503.37|506.41|503.51|506.48|503.58|506.27|503.37|21
1724525350000|2024-08-24 18:49:10|506.38|503.48|506.33|503.43|506.39|503.49|506.33|503.43|4
1724525360000|2024-08-24 18:49:20|506.35|503.45|506.22|503.32|506.37|503.47|506.22|503.32|16
1724525370000|2024-08-24 18:49:30|506.23|503.33|506.24|503.34|506.29|503.39|506.22|503.32|9
1724525380000|2024-08-24 18:49:40|506.23|503.33|506.35|503.45|506.41|503.51|506.22|503.32|19
1724525390000|2024-08-24 18:49:50|506.36|503.46|506.23|503.33|506.36|503.46|506.23|503.33|11
1724525400000|2024-08-24 18:50:00|506.24|503.34|506.28|503.38|506.28|503.38|506.21|503.31|19
1724525410000|2024-08-24 18:50:10|506.27|503.37|506.25|503.35|506.28|503.38|506.22|503.32|11
1724525420000|2024-08-24 18:50:20|506.22|503.32|505.99|503.09|506.24|503.34|505.99|503.09|14
1724525430000|2024-08-24 18:50:30|505.97|503.07|506.08|503.18|506.08|503.18|505.97|503.07|8
1724525440000|2024-08-24 18:50:40|506.07|503.17|506.11|503.21|506.14|503.24|505.99|503.09|13
1724525450000|2024-08-24 18:50:50|506.1|503.2|505.95|503.05|506.1|503.2|505.95|503.05|10
1724525460000|2024-08-24 18:51:00|505.96|503.06|505.96|503.06|505.96|503.06|505.95|503.05|5
1724525470000|2024-08-24 18:51:10|505.95|503.05|505.85|502.95|505.95|503.05|505.68|502.78|23
1724525480000|2024-08-24 18:51:20|505.83|502.93|505.77|502.87|505.85|502.95|505.76|502.86|11
1724525490000|2024-08-24 18:51:30|505.74|502.84|505.56|502.66|505.74|502.84|505.56|502.66|18
1724525500000|2024-08-24 18:51:40|505.57|502.67|505.74|502.84|505.76|502.86|505.57|502.67|12
1724525510000|2024-08-24 18:51:50|505.75|502.85|505.62|502.72|505.75|502.85|505.62|502.72|17
1724525520000|2024-08-24 18:52:00|505.63|502.73|505.56|502.66|505.63|502.73|505.56|502.66|7
1724525530000|2024-08-24 18:52:10|505.55|502.65|505.56|502.66|505.56|502.66|505.52|502.62|8
1724525540000|2024-08-24 18:52:20|505.54|502.64|505.55|502.65|505.55|502.65|505.52|502.62|3
1724525550000|2024-08-24 18:52:30|505.53|502.63|505.58|502.68|505.58|502.68|505.53|502.63|9
1724525560000|2024-08-24 18:52:40|505.57|502.67|505.58|502.68|505.58|502.68|505.57|502.67|8
1724525570000|2024-08-24 18:52:50|505.33|502.43|505.37|502.47|505.37|502.47|505.32|502.42|3
1724525580000|2024-08-24 18:53:00|505.33|502.43|505.33|502.43|505.33|502.43|505.33|502.43|1
1724525590000|2024-08-24 18:53:10|505.34|502.44|505.21|502.31|505.34|502.44|505.21|502.31|3
1724525600000|2024-08-24 18:53:20|505.27|502.37|505.28|502.38|505.31|502.41|505.21|502.31|6
1724525610000|2024-08-24 18:53:30|505.31|502.41|505.37|502.47|505.37|502.47|505.28|502.38|5
1724525620000|2024-08-24 18:53:40|505.4|502.5|505.37|502.47|505.4|502.5|505.37|502.47|4
1724525630000|2024-08-24 18:53:50|505.4|502.5|505.4|502.5|505.4|502.5|505.37|502.47|7
1724525640000|2024-08-24 18:54:00|505.37|502.47|505.4|502.5|505.4|502.5|505.37|502.47|2
1724525650000|2024-08-24 18:54:10|505.49|502.59|505.45|502.55|505.52|502.62|505.41|502.51|7
1724525660000|2024-08-24 18:54:20|505.46|502.56|505.45|502.55|505.46|502.56|505.45|502.55|2
1724525670000|2024-08-24 18:54:30|505.41|502.51|505.41|502.51|505.45|502.55|505.41|502.51|7
1724525680000|2024-08-24 18:54:40|505.45|502.55|505.45|502.55|505.45|502.55|505.45|502.55|1
1724525700000|2024-08-24 18:55:00|505.41|502.51|505.32|502.42|505.45|502.55|505.32|502.42|5
1724525710000|2024-08-24 18:55:10|505.37|502.47|505.37|502.47|505.37|502.47|505.32|502.42|3
1724525720000|2024-08-24 18:55:20|505.32|502.42|505.33|502.43|505.33|502.43|505.32|502.42|2
1724525730000|2024-08-24 18:55:30|505.29|502.39|505.26|502.36|505.29|502.39|505.26|502.36|2
1724525740000|2024-08-24 18:55:40|505.24|502.34|505.21|502.31|505.26|502.36|505.21|502.31|3
1724525750000|2024-08-24 18:55:50|505.18|502.28|505.37|502.47|505.37|502.47|505.12|502.22|11
1724525760000|2024-08-24 18:56:00|505.4|502.5|505.37|502.47|505.4|502.5|505.37|502.47|4
1724525770000|2024-08-24 18:56:10|505.4|502.5|505.41|502.51|505.41|502.51|505.4|502.5|2
1724525790000|2024-08-24 18:56:30|505.37|502.47|505.41|502.51|505.41|502.51|505.37|502.47|2
1724525800000|2024-08-24 18:56:40|505.37|502.47|505.41|502.51|505.41|502.51|505.37|502.47|4
1724525810000|2024-08-24 18:56:50|505.43|502.53|505.61|502.71|505.67|502.77|505.43|502.53|9
1724525820000|2024-08-24 18:57:00|505.62|502.72|505.68|502.78|505.68|502.78|505.62|502.72|5
1724525830000|2024-08-24 18:57:10|505.72|502.82|505.73|502.83|505.8|502.9|505.72|502.82|6
1724525840000|2024-08-24 18:57:20|505.71|502.81|505.8|502.9|505.8|502.9|505.67|502.77|8
1724525850000|2024-08-24 18:57:30|505.79|502.89|505.85|502.95|505.85|502.95|505.79|502.89|3
1724525860000|2024-08-24 18:57:40|505.82|502.92|505.85|502.95|505.85|502.95|505.8|502.9|5
1724525880000|2024-08-24 18:58:00|505.82|502.92|505.85|502.95|505.85|502.95|505.8|502.9|5
1724525890000|2024-08-24 18:58:10|505.88|502.98|506.08|503.18|506.08|503.18|505.88|502.98|5
1724525900000|2024-08-24 18:58:20|506.14|503.24|506.15|503.25|506.15|503.25|506.14|503.24|2
1724525910000|2024-08-24 18:58:30|506.18|503.28|506.23|503.33|506.24|503.34|506.18|503.28|4
1724525920000|2024-08-24 18:58:40|506.27|503.37|506.33|503.43|506.38|503.48|506.23|503.33|8
1724525930000|2024-08-24 18:58:50|506.28|503.38|506.28|503.38|506.28|503.38|506.28|503.38|1
1724525940000|2024-08-24 18:59:00|506.33|503.43|506.33|503.43|506.38|503.48|506.33|503.43|8
1724525950000|2024-08-24 18:59:10|506.45|503.55|506.43|503.53|506.47|503.57|506.43|503.53|8
1724525960000|2024-08-24 18:59:20|506.47|503.57|506.33|503.43|506.47|503.57|506.33|503.43|6
1724525970000|2024-08-24 18:59:30|506.44|503.54|506.44|503.54|506.44|503.54|506.41|503.51|3
1724525980000|2024-08-24 18:59:40|506.41|503.51|506.44|503.54|506.44|503.54|506.41|503.51|2
1724525990000|2024-08-24 18:59:50|506.54|503.64|506.6|503.7|506.6|503.7|506.52|503.62|5
1724526000000|2024-08-24 19:00:00|506.61|503.71|506.25|503.35|506.61|503.71|506.25|503.35|12
1724526010000|2024-08-24 19:00:10|506.29|503.39|506.44|503.54|506.44|503.54|506.29|503.39|8
1724526020000|2024-08-24 19:00:20|506.51|503.61|506.57|503.67|506.57|503.67|506.49|503.59|4
1724526030000|2024-08-24 19:00:30|506.6|503.7|506.61|503.71|506.61|503.71|506.6|503.7|4
1724526040000|2024-08-24 19:00:40|506.79|503.89|506.93|504.03|506.99|504.09|506.79|503.89|8
1724526050000|2024-08-24 19:00:50|506.95|504.05|506.95|504.05|506.97|504.07|506.93|504.03|5
1724526060000|2024-08-24 19:01:00|506.93|504.03|506.8|503.9|506.97|504.07|506.79|503.89|14
1724526070000|2024-08-24 19:01:10|506.79|503.89|506.8|503.9|506.8|503.9|506.75|503.85|11
1724526080000|2024-08-24 19:01:20|506.82|503.92|506.8|503.9|506.83|503.93|506.8|503.9|5
1724526090000|2024-08-24 19:01:30|506.82|503.92|506.88|503.98|506.88|503.98|506.82|503.92|5
1724526100000|2024-08-24 19:01:40|506.89|503.99|506.83|503.93|506.91|504.01|506.83|503.93|7
1724526110000|2024-08-24 19:01:50|506.85|503.95|506.88|503.98|506.88|503.98|506.75|503.85|13
1724526120000|2024-08-24 19:02:00|506.91|504.01|506.93|504.03|506.97|504.07|506.91|504.01|7
1724526130000|2024-08-24 19:02:10|506.95|504.05|506.97|504.07|506.97|504.07|506.95|504.05|2
1724526140000|2024-08-24 19:02:20|507|504.1|507.02|504.12|507.02|504.12|507|504.1|2
1724526150000|2024-08-24 19:02:30|507|504.1|507.05|504.15|507.05|504.15|506.99|504.09|6
1724526160000|2024-08-24 19:02:40|507.06|504.16|507.12|504.22|507.12|504.22|507.06|504.16|4
1724526170000|2024-08-24 19:02:50|507.11|504.21|507.13|504.23|507.14|504.24|507.11|504.21|7
1724526180000|2024-08-24 19:03:00|507.14|504.24|507.19|504.29|507.2|504.3|507.13|504.23|11
1724526190000|2024-08-24 19:03:10|507.2|504.3|507.15|504.25|507.2|504.3|507.15|504.25|6
1724526200000|2024-08-24 19:03:20|507.17|504.27|507.15|504.25|507.17|504.27|507.15|504.25|2
1724526210000|2024-08-24 19:03:30|507.12|504.22|507.05|504.15|507.12|504.22|507.04|504.14|6
1724526240000|2024-08-24 19:04:00|507.02|504.12|507.17|504.27|507.19|504.29|507.02|504.12|8
1724526250000|2024-08-24 19:04:10|507.19|504.29|507.19|504.29|507.19|504.29|507.19|504.29|1
1724526270000|2024-08-24 19:04:30|507.24|504.34|507.72|504.82|507.96|505.06|507.24|504.34|9
1724526280000|2024-08-24 19:04:40|507.81|504.91|507.98|505.08|508.05|505.15|507.81|504.91|12
1724526290000|2024-08-24 19:04:50|507.99|505.09|508.15|505.25|508.15|505.25|507.99|505.09|10
1724526300000|2024-08-24 19:05:00|508.2|505.3|508.11|505.21|508.2|505.3|507.91|505.01|12
1724526310000|2024-08-24 19:05:10|508.2|505.3|508.28|505.38|508.32|505.42|508.19|505.29|13
1724526320000|2024-08-24 19:05:20|508.24|505.34|508.26|505.36|508.26|505.36|508.12|505.22|9
1724526330000|2024-08-24 19:05:30|508.31|505.41|508.45|505.55|508.49|505.59|508.31|505.41|8
1724526340000|2024-08-24 19:05:40|508.43|505.53|508.33|505.43|508.43|505.53|508.31|505.41|7
1724526350000|2024-08-24 19:05:50|508.3|505.4|508.27|505.37|508.3|505.4|508.25|505.35|7
1724526360000|2024-08-24 19:06:00|508.3|505.4|508.54|505.64|508.57|505.67|508.3|505.4|11
1724526370000|2024-08-24 19:06:10|508.59|505.69|508.56|505.66|508.66|505.76|508.51|505.61|14
1724526380000|2024-08-24 19:06:20|508.57|505.67|508.56|505.66|508.57|505.67|508.56|505.66|2
1724526390000|2024-08-24 19:06:30|508.57|505.67|508.51|505.61|508.57|505.67|508.51|505.61|7
1724526400000|2024-08-24 19:06:40|508.55|505.65|508.61|505.71|508.61|505.71|508.55|505.65|6
1724526410000|2024-08-24 19:06:50|508.65|505.75|508.65|505.75|508.65|505.75|508.61|505.71|3
1724526420000|2024-08-24 19:07:00|508.61|505.71|508.61|505.71|508.65|505.75|508.61|505.71|3
1724526430000|2024-08-24 19:07:10|508.65|505.75|508.56|505.66|508.65|505.75|508.56|505.66|5
1724526440000|2024-08-24 19:07:20|508.6|505.7|508.53|505.63|508.6|505.7|508.53|505.63|3
1724526450000|2024-08-24 19:07:30|508.77|505.87|508.75|505.85|508.78|505.88|508.75|505.85|3
1724526460000|2024-08-24 19:07:40|508.74|505.84|508.74|505.84|508.75|505.85|508.74|505.84|3
1724526470000|2024-08-24 19:07:50|508.75|505.85|508.78|505.88|508.78|505.88|508.73|505.83|9
1724526480000|2024-08-24 19:08:00|508.75|505.85|508.75|505.85|508.76|505.86|508.73|505.83|5
1724526490000|2024-08-24 19:08:10|508.74|505.84|508.75|505.85|508.75|505.85|508.73|505.83|8
1724526500000|2024-08-24 19:08:20|508.73|505.83|508.75|505.85|508.75|505.85|508.73|505.83|8
1724526510000|2024-08-24 19:08:30|508.66|505.76|508.7|505.8|508.72|505.82|508.66|505.76|6
1724526520000|2024-08-24 19:08:40|508.73|505.83|508.62|505.72|508.73|505.83|508.62|505.72|5
1724526530000|2024-08-24 19:08:50|508.4|505.5|508.24|505.34|508.41|505.51|508.24|505.34|8
1724526540000|2024-08-24 19:09:00|508.26|505.36|508.72|505.82|508.72|505.82|508.26|505.36|15
1724526550000|2024-08-24 19:09:10|508.7|505.8|508.71|505.81|508.71|505.81|508.66|505.76|20
1724526560000|2024-08-24 19:09:20|508.7|505.8|508.67|505.77|508.71|505.81|508.67|505.77|5
1724526570000|2024-08-24 19:09:30|508.68|505.78|508.74|505.84|508.75|505.85|508.68|505.78|15
1724526580000|2024-08-24 19:09:40|508.73|505.83|508.76|505.86|508.76|505.86|508.73|505.83|6
1724526590000|2024-08-24 19:09:50|508.79|505.89|508.79|505.89|508.81|505.91|508.76|505.86|12
1724526600000|2024-08-24 19:10:00|508.78|505.88|508.78|505.88|508.78|505.88|508.78|505.88|1
1724526610000|2024-08-24 19:10:10|508.74|505.84|508.71|505.81|508.79|505.89|508.71|505.81|13
1724526620000|2024-08-24 19:10:20|508.76|505.86|508.78|505.88|508.78|505.88|508.71|505.81|4
1724526630000|2024-08-24 19:10:30|508.79|505.89|508.87|505.97|508.87|505.97|508.79|505.89|11
1724526640000|2024-08-24 19:10:40|508.91|506.01|508.99|506.09|509.02|506.12|508.88|505.98|11
1724526650000|2024-08-24 19:10:50|508.98|506.08|508.94|506.04|508.98|506.08|508.93|506.03|5
1724526660000|2024-08-24 19:11:00|508.91|506.01|508.67|505.77|508.91|506.01|508.67|505.77|14
1724526670000|2024-08-24 19:11:10|508.66|505.76|508.69|505.79|508.69|505.79|508.66|505.76|3
1724526680000|2024-08-24 19:11:20|508.67|505.77|508.65|505.75|508.67|505.77|508.63|505.73|6
1724526690000|2024-08-24 19:11:30|508.63|505.73|508.45|505.55|508.65|505.75|508.38|505.48|12
1724526700000|2024-08-24 19:11:40|508.48|505.58|508.51|505.61|508.54|505.64|508.48|505.58|8
1724526710000|2024-08-24 19:11:50|508.52|505.62|508.49|505.59|508.52|505.62|508.46|505.56|15
1724526720000|2024-08-24 19:12:00|508.48|505.58|508.71|505.81|508.71|505.81|508.34|505.44|19
1724526730000|2024-08-24 19:12:10|508.69|505.79|508.74|505.84|508.78|505.88|508.69|505.79|19
1724526740000|2024-08-24 19:12:20|508.72|505.82|508.73|505.83|508.74|505.84|508.68|505.78|10
1724526750000|2024-08-24 19:12:30|508.74|505.84|508.73|505.83|508.75|505.85|508.73|505.83|3
1724526770000|2024-08-24 19:12:50|508.75|505.85|508.78|505.88|508.79|505.89|508.73|505.83|11
1724526780000|2024-08-24 19:13:00|508.82|505.92|508.81|505.91|508.83|505.93|508.8|505.9|5
1724526790000|2024-08-24 19:13:10|508.78|505.88|508.73|505.83|508.78|505.88|508.72|505.82|10
1724526800000|2024-08-24 19:13:20|508.74|505.84|508.84|505.94|508.84|505.94|508.74|505.84|6
1724526810000|2024-08-24 19:13:30|508.83|505.93|508.74|505.84|508.84|505.94|508.74|505.84|13
1724526820000|2024-08-24 19:13:40|508.76|505.86|508.74|505.84|508.76|505.86|508.73|505.83|4
1724526830000|2024-08-24 19:13:50|508.73|505.83|508.71|505.81|508.74|505.84|508.71|505.81|3
1724526840000|2024-08-24 19:14:00|508.72|505.82|508.69|505.79|508.72|505.82|508.63|505.73|12
1724526850000|2024-08-24 19:14:10|508.7|505.8|508.76|505.86|508.84|505.94|508.7|505.8|18
1724526860000|2024-08-24 19:14:20|508.77|505.87|508.77|505.87|508.77|505.87|508.76|505.86|3
1724526870000|2024-08-24 19:14:30|508.78|505.88|508.77|505.87|508.78|505.88|508.76|505.86|8
1724526880000|2024-08-24 19:14:40|508.75|505.85|508.76|505.86|508.77|505.87|508.74|505.84|6
1724526890000|2024-08-24 19:14:50|508.75|505.85|508.65|505.75|508.76|505.86|508.65|505.75|8
1724526900000|2024-08-24 19:15:00|508.66|505.76|508.25|505.35|508.66|505.76|508.25|505.35|12
1724526910000|2024-08-24 19:15:10|508.16|505.26|508.29|505.39|508.38|505.48|508.16|505.26|12
1724526920000|2024-08-24 19:15:20|508.28|505.38|508.66|505.76|508.66|505.76|508.22|505.32|16
1724526930000|2024-08-24 19:15:30|508.63|505.73|508.71|505.81|508.72|505.82|508.62|505.72|14
1724526940000|2024-08-24 19:15:40|508.69|505.79|508.72|505.82|508.72|505.82|508.69|505.79|11
1724526950000|2024-08-24 19:15:50|508.71|505.81|508.71|505.81|508.72|505.82|508.66|505.76|20
1724526960000|2024-08-24 19:16:00|508.7|505.8|508.67|505.77|508.71|505.81|508.67|505.77|14
1724526970000|2024-08-24 19:16:10|508.61|505.71|508.59|505.69|508.61|505.71|508.54|505.64|12
1724526980000|2024-08-24 19:16:20|508.58|505.68|508.59|505.69|508.59|505.69|508.44|505.54|14
1724526990000|2024-08-24 19:16:30|508.57|505.67|508.53|505.63|508.59|505.69|508.51|505.61|10
1724527000000|2024-08-24 19:16:40|508.51|505.61|508.71|505.81|508.71|505.81|508.51|505.61|15
1724527010000|2024-08-24 19:16:50|508.72|505.82|508.97|506.07|509|506.1|508.71|505.81|14
1724527020000|2024-08-24 19:17:00|508.96|506.06|508.97|506.07|508.97|506.07|508.96|506.06|4
1724527030000|2024-08-24 19:17:10|508.96|506.06|508.97|506.07|508.97|506.07|508.92|506.02|7
1724527040000|2024-08-24 19:17:20|508.96|506.06|508.83|505.93|508.96|506.06|508.83|505.93|7
1724527050000|2024-08-24 19:17:30|508.84|505.94|508.91|506.01|508.91|506.01|508.84|505.94|2
1724527060000|2024-08-24 19:17:40|508.84|505.94|508.91|506.01|508.91|506.01|508.84|505.94|3
1724527070000|2024-08-24 19:17:50|508.97|506.07|509.14|506.24|509.14|506.24|508.97|506.07|7
1724527080000|2024-08-24 19:18:00|509.15|506.25|509.39|506.49|509.39|506.49|509.15|506.25|11
1724527090000|2024-08-24 19:18:10|509.41|506.51|509.49|506.59|509.51|506.61|509.32|506.42|16
1724527100000|2024-08-24 19:18:20|509.51|506.61|509.61|506.71|509.61|506.71|509.51|506.61|5
1724527110000|2024-08-24 19:18:30|509.63|506.73|509.57|506.67|509.63|506.73|509.57|506.67|6
1724527120000|2024-08-24 19:18:40|509.54|506.64|509.57|506.67|509.57|506.67|509.5|506.6|8
1724527130000|2024-08-24 19:18:50|509.54|506.64|509.52|506.62|509.54|506.64|509.51|506.61|6
1724527140000|2024-08-24 19:19:00|509.51|506.61|509.52|506.62|509.52|506.62|509.51|506.61|2
1724527150000|2024-08-24 19:19:10|509.53|506.63|509.42|506.52|509.53|506.63|509.41|506.51|9
1724527160000|2024-08-24 19:19:20|509.41|506.51|509.41|506.51|509.42|506.52|509.35|506.45|9
1724527170000|2024-08-24 19:19:30|509.45|506.55|509.35|506.45|509.45|506.55|509.35|506.45|3
1724527180000|2024-08-24 19:19:40|509.34|506.44|509.34|506.44|509.35|506.45|509.34|506.44|5
1724527190000|2024-08-24 19:19:50|509.39|506.49|509.41|506.51|509.42|506.52|509.31|506.41|8
1724527200000|2024-08-24 19:20:00|509.42|506.52|509.52|506.62|509.55|506.65|509.41|506.51|9
1724527210000|2024-08-24 19:20:10|509.53|506.63|509.34|506.44|509.53|506.63|509.34|506.44|17
1724527220000|2024-08-24 19:20:20|509.35|506.45|509.29|506.39|509.35|506.45|509.29|506.39|2
1724527250000|2024-08-24 19:20:50|509.31|506.41|509.31|506.41|509.31|506.41|509.31|506.41|1
1724527260000|2024-08-24 19:21:00|509.32|506.42|509.3|506.4|509.32|506.42|509.3|506.4|3
1724527270000|2024-08-24 19:21:10|509.29|506.39|509.29|506.39|509.29|506.39|509.15|506.25|3
1724527290000|2024-08-24 19:21:30|509.27|506.37|509.32|506.42|509.32|506.42|509.25|506.35|9
1724527300000|2024-08-24 19:21:40|509.31|506.41|509.32|506.42|509.32|506.42|509.3|506.4|6
1724527310000|2024-08-24 19:21:50|509.31|506.41|509.31|506.41|509.33|506.43|509.31|506.41|11
1724527320000|2024-08-24 19:22:00|509.32|506.42|509.32|506.42|509.32|506.42|509.31|506.41|7
1724527330000|2024-08-24 19:22:10|509.3|506.4|509.33|506.43|509.33|506.43|509.28|506.38|9
1724527340000|2024-08-24 19:22:20|509.32|506.42|509.34|506.44|509.4|506.5|509.32|506.42|14
1724527350000|2024-08-24 19:22:30|509.35|506.45|509.41|506.51|509.41|506.51|509.34|506.44|8
1724527360000|2024-08-24 19:22:40|509.39|506.49|509.5|506.6|509.5|506.6|509.39|506.49|6
1724527370000|2024-08-24 19:22:50|509.49|506.59|509.54|506.64|509.54|506.64|509.49|506.59|9
1724527380000|2024-08-24 19:23:00|509.51|506.61|509.51|506.61|509.51|506.61|509.48|506.58|13
1724527390000|2024-08-24 19:23:10|509.5|506.6|509.5|506.6|509.51|506.61|509.49|506.59|14
1724527400000|2024-08-24 19:23:20|509.55|506.65|509.55|506.65|509.59|506.69|509.52|506.62|16
1724527410000|2024-08-24 19:23:30|509.57|506.67|509.53|506.63|509.62|506.72|509.53|506.63|10
1724527420000|2024-08-24 19:23:40|509.57|506.67|509.54|506.64|509.58|506.68|509.53|506.63|4
1724527430000|2024-08-24 19:23:50|509.58|506.68|509.59|506.69|509.6|506.7|509.55|506.65|10
1724527440000|2024-08-24 19:24:00|509.57|506.67|509.63|506.73|509.64|506.74|509.57|506.67|5
1724527450000|2024-08-24 19:24:10|509.64|506.74|509.59|506.69|509.64|506.74|509.59|506.69|10
1724527460000|2024-08-24 19:24:20|509.62|506.72|509.59|506.69|509.62|506.72|509.47|506.57|8
1724527470000|2024-08-24 19:24:30|509.57|506.67|509.59|506.69|509.59|506.69|509.57|506.67|4
1724527480000|2024-08-24 19:24:40|509.57|506.67|509.53|506.63|509.58|506.68|509.53|506.63|7
1724527490000|2024-08-24 19:24:50|509.56|506.66|509.56|506.66|509.59|506.69|509.56|506.66|5
1724527500000|2024-08-24 19:25:00|509.55|506.65|509.59|506.69|509.59|506.69|509.52|506.62|10
1724527510000|2024-08-24 19:25:10|509.6|506.7|509.56|506.66|509.61|506.71|509.56|506.66|7
1724527520000|2024-08-24 19:25:20|509.52|506.62|509.5|506.6|509.52|506.62|509.5|506.6|2
1724527530000|2024-08-24 19:25:30|509.51|506.61|509.59|506.69|509.6|506.7|509.5|506.6|8
1724527540000|2024-08-24 19:25:40|509.58|506.68|509.5|506.6|509.59|506.69|509.5|506.6|5
1724527550000|2024-08-24 19:25:50|509.48|506.58|509.5|506.6|509.5|506.6|509.47|506.57|5
1724527560000|2024-08-24 19:26:00|509.51|506.61|509.51|506.61|509.51|506.61|509.5|506.6|3
1724527570000|2024-08-24 19:26:10|509.52|506.62|509.59|506.69|509.61|506.71|509.51|506.61|10
1724527580000|2024-08-24 19:26:20|509.62|506.72|509.64|506.74|509.64|506.74|509.59|506.69|4
1724527590000|2024-08-24 19:26:30|509.67|506.77|509.96|507.06|509.96|507.06|509.67|506.77|12
1724527600000|2024-08-24 19:26:40|509.95|507.05|509.95|507.05|509.95|507.05|509.94|507.04|5
1724527610000|2024-08-24 19:26:50|509.96|507.06|509.96|507.06|509.96|507.06|509.9|507|3
1724527640000|2024-08-24 19:27:20|510|507.1|510.22|507.32|510.22|507.32|509.9|507|9
1724527650000|2024-08-24 19:27:30|510.23|507.33|510.17|507.27|510.23|507.33|510.14|507.24|7
1724527660000|2024-08-24 19:27:40|510.19|507.29|510.19|507.29|510.2|507.3|510.13|507.23|10
1724527670000|2024-08-24 19:27:50|510.17|507.27|510.23|507.33|510.23|507.33|510.17|507.27|4
1724527680000|2024-08-24 19:28:00|510.22|507.32|510.02|507.12|510.22|507.32|510.01|507.11|13
1724527690000|2024-08-24 19:28:10|509.99|507.09|509.92|507.02|510.02|507.12|509.87|506.97|8
1724527700000|2024-08-24 19:28:20|509.93|507.03|509.98|507.08|509.98|507.08|509.92|507.02|8
1724527710000|2024-08-24 19:28:30|510|507.1|509.99|507.09|510|507.1|509.97|507.07|4
1724527720000|2024-08-24 19:28:40|510.01|507.11|509.98|507.08|510.02|507.12|509.98|507.08|10
1724527730000|2024-08-24 19:28:50|509.99|507.09|510.02|507.12|510.02|507.12|509.99|507.09|5
1724527740000|2024-08-24 19:29:00|510.01|507.11|510.06|507.16|510.06|507.16|510.01|507.11|11
1724527750000|2024-08-24 19:29:10|510.09|507.19|510.16|507.26|510.19|507.29|510.09|507.19|8
1724527760000|2024-08-24 19:29:20|510.15|507.25|510.19|507.29|510.19|507.29|510.13|507.23|11
1724527770000|2024-08-24 19:29:30|510.17|507.27|510.16|507.26|510.19|507.29|510.13|507.23|10
1724527780000|2024-08-24 19:29:40|510.14|507.24|510.17|507.27|510.22|507.32|510.12|507.22|14
1724527790000|2024-08-24 19:29:50|510.19|507.29|510.17|507.27|510.19|507.29|510.17|507.27|2
1724527800000|2024-08-24 19:30:00|510.19|507.29|510.14|507.24|510.21|507.31|510.11|507.21|12
1724527810000|2024-08-24 19:30:10|510.19|507.29|510.24|507.34|510.24|507.34|510.19|507.29|4
1724527830000|2024-08-24 19:30:30|510.2|507.3|510.19|507.29|510.2|507.3|510.17|507.27|3
1724527840000|2024-08-24 19:30:40|510.22|507.32|510.45|507.55|510.48|507.58|510.22|507.32|12
1724527850000|2024-08-24 19:30:50|510.43|507.53|510.45|507.55|510.45|507.55|510.36|507.46|7
1724527860000|2024-08-24 19:31:00|510.41|507.51|510.37|507.47|510.41|507.51|510.37|507.47|4
1724527870000|2024-08-24 19:31:10|510.42|507.52|510.47|507.57|510.47|507.57|510.37|507.47|9
1724527880000|2024-08-24 19:31:20|510.5|507.6|510.5|507.6|510.5|507.6|510.5|507.6|1
1724527890000|2024-08-24 19:31:30|510.53|507.63|510.5|507.6|510.53|507.63|510.5|507.6|2
1724527900000|2024-08-24 19:31:40|510.53|507.63|510.5|507.6|510.53|507.63|510.45|507.55|5
1724527910000|2024-08-24 19:31:50|510.48|507.58|510.91|508.01|510.91|508.01|510.45|507.55|12
1724527920000|2024-08-24 19:32:00|510.95|508.05|510.91|508.01|510.96|508.06|510.72|507.82|10
1724527930000|2024-08-24 19:32:10|510.9|508|510.86|507.96|510.91|508.01|510.86|507.96|6
1724527940000|2024-08-24 19:32:20|510.82|507.92|510.8|507.9|510.86|507.96|510.7|507.8|15
1724527950000|2024-08-24 19:32:30|510.84|507.94|510.74|507.84|510.84|507.94|510.74|507.84|10
1724527960000|2024-08-24 19:32:40|510.76|507.86|510.88|507.98|510.88|507.98|510.76|507.86|7
1724527970000|2024-08-24 19:32:50|510.91|508.01|511|508.1|511.01|508.11|510.91|508.01|8
1724527980000|2024-08-24 19:33:00|510.99|508.09|511|508.1|511|508.1|510.99|508.09|2
1724527990000|2024-08-24 19:33:10|511.02|508.12|510.99|508.09|511.02|508.12|510.99|508.09|3
1724528000000|2024-08-24 19:33:20|510.97|508.07|510.95|508.05|510.97|508.07|510.95|508.05|6
1724528020000|2024-08-24 19:33:40|510.91|508.01|510.9|508|510.91|508.01|510.89|507.99|4
1724528030000|2024-08-24 19:33:50|510.95|508.05|510.94|508.04|510.95|508.05|510.9|508|6
1724528040000|2024-08-24 19:34:00|510.97|508.07|510.98|508.08|510.99|508.09|510.94|508.04|7
1724528050000|2024-08-24 19:34:10|511.1|508.2|511.18|508.28|511.21|508.31|511.1|508.2|20
1724528060000|2024-08-24 19:34:20|511.19|508.29|511.18|508.28|511.19|508.29|511.16|508.26|7
1724528070000|2024-08-24 19:34:30|511.16|508.26|511.17|508.27|511.18|508.28|511.15|508.25|7
1724528080000|2024-08-24 19:34:40|511.15|508.25|511.38|508.48|511.39|508.49|511.15|508.25|17
1724528090000|2024-08-24 19:34:50|511.39|508.49|511.4|508.5|511.4|508.5|511.38|508.48|5
1724528100000|2024-08-24 19:35:00|511.39|508.49|511.39|508.49|511.39|508.49|511.36|508.46|11
1724528110000|2024-08-24 19:35:10|511.36|508.46|511.38|508.48|511.39|508.49|511.36|508.46|15
1724528120000|2024-08-24 19:35:20|511.39|508.49|511.4|508.5|511.41|508.51|511.21|508.31|16
1724528130000|2024-08-24 19:35:30|511.39|508.49|511.4|508.5|511.41|508.51|511.39|508.49|3
1724528140000|2024-08-24 19:35:40|511.41|508.51|511.39|508.49|511.41|508.51|511.39|508.49|7
1724528150000|2024-08-24 19:35:50|511.38|508.48|511.38|508.48|511.39|508.49|511.38|508.48|5
1724528160000|2024-08-24 19:36:00|511.39|508.49|511.39|508.49|511.39|508.49|511.38|508.48|7
1724528170000|2024-08-24 19:36:10|511.4|508.5|511.43|508.53|511.43|508.53|511.39|508.49|6
1724528180000|2024-08-24 19:36:20|511.4|508.5|511.4|508.5|511.4|508.5|511.38|508.48|4
1724528190000|2024-08-24 19:36:30|511.39|508.49|511.39|508.49|511.39|508.49|511.39|508.49|1
1724528200000|2024-08-24 19:36:40|511.4|508.5|511.4|508.5|511.4|508.5|511.37|508.47|3
1724528210000|2024-08-24 19:36:50|511.37|508.47|511.42|508.52|511.42|508.52|511.37|508.47|3
1724528220000|2024-08-24 19:37:00|511.4|508.5|511.52|508.62|511.55|508.65|511.4|508.5|4
1724528230000|2024-08-24 19:37:10|511.5|508.6|511.52|508.62|511.52|508.62|511.5|508.6|2
1724528250000|2024-08-24 19:37:30|511.5|508.6|511.5|508.6|511.5|508.6|511.5|508.6|1
1724528260000|2024-08-24 19:37:40|511.47|508.57|511.46|508.56|511.52|508.62|511.46|508.56|8
1724528270000|2024-08-24 19:37:50|511.44|508.54|511.44|508.54|511.46|508.56|511.41|508.51|6
1724528280000|2024-08-24 19:38:00|511.46|508.56|511.38|508.48|511.46|508.56|511.38|508.48|6
1724528290000|2024-08-24 19:38:10|511.41|508.51|511.33|508.43|511.41|508.51|511.25|508.35|9
1724528300000|2024-08-24 19:38:20|511.29|508.39|511.24|508.34|511.29|508.39|511.1|508.2|8
1724528310000|2024-08-24 19:38:30|511.25|508.35|511.19|508.29|511.25|508.35|511.19|508.29|9
1724528320000|2024-08-24 19:38:40|511.17|508.27|511.17|508.27|511.19|508.29|511.17|508.27|5
1724528330000|2024-08-24 19:38:50|511.19|508.29|511.33|508.43|511.34|508.44|511.17|508.27|8
1724528340000|2024-08-24 19:39:00|511.34|508.44|511.43|508.53|511.43|508.53|511.34|508.44|8
1724528350000|2024-08-24 19:39:10|511.46|508.56|511.41|508.51|511.46|508.56|511.41|508.51|4
1724528360000|2024-08-24 19:39:20|511.38|508.48|511.41|508.51|511.41|508.51|511.38|508.48|2
1724528400000|2024-08-24 19:40:00|511.33|508.43|511.27|508.37|511.34|508.44|511.26|508.36|7
1724528410000|2024-08-24 19:40:10|511.23|508.33|510.97|508.07|511.23|508.33|510.97|508.07|16
1724528420000|2024-08-24 19:40:20|510.98|508.08|511.08|508.18|511.08|508.18|510.97|508.07|12
1724528430000|2024-08-24 19:40:30|511.13|508.23|511.1|508.2|511.18|508.28|510.98|508.08|13
1724528440000|2024-08-24 19:40:40|511.09|508.19|511.08|508.18|511.11|508.21|510.99|508.09|15
1724528450000|2024-08-24 19:40:50|511.09|508.19|510.86|507.96|511.09|508.19|510.85|507.95|11
1724528460000|2024-08-24 19:41:00|510.84|507.94|510.65|507.75|510.84|507.94|510.64|507.74|14
1724528470000|2024-08-24 19:41:10|510.64|507.74|510.46|507.56|510.66|507.76|510.46|507.56|18
1724528480000|2024-08-24 19:41:20|510.47|507.57|510.32|507.42|510.47|507.57|510.28|507.38|19
1724528490000|2024-08-24 19:41:30|510.35|507.45|510.2|507.3|510.35|507.45|510.07|507.17|22
1724528500000|2024-08-24 19:41:40|510.23|507.33|510.21|507.31|510.25|507.35|510.21|507.31|9
1724528510000|2024-08-24 19:41:50|510.19|507.29|510.11|507.21|510.21|507.31|510.11|507.21|7
1724528520000|2024-08-24 19:42:00|510.1|507.2|509.86|506.96|510.11|507.21|509.83|506.93|20
1724528530000|2024-08-24 19:42:10|509.85|506.95|509.66|506.76|509.85|506.95|509.46|506.56|19
1724528540000|2024-08-24 19:42:20|509.65|506.75|510.09|507.19|510.09|507.19|509.63|506.73|10
1724528550000|2024-08-24 19:42:30|510.07|507.17|510.09|507.19|510.14|507.24|510.07|507.17|13
1724528560000|2024-08-24 19:42:40|510.1|507.2|510.39|507.49|510.39|507.49|510.1|507.2|12
1724528570000|2024-08-24 19:42:50|510.38|507.48|510.27|507.37|510.42|507.52|510.27|507.37|9
1724528580000|2024-08-24 19:43:00|510.29|507.39|510.34|507.44|510.38|507.48|510.25|507.35|11
1724528590000|2024-08-24 19:43:10|510.33|507.43|510.26|507.36|510.34|507.44|510.25|507.35|9
1724528600000|2024-08-24 19:43:20|510.25|507.35|510.26|507.36|510.27|507.37|510.25|507.35|4
1724528610000|2024-08-24 19:43:30|510.25|507.35|510.16|507.26|510.27|507.37|510.16|507.26|12
1724528620000|2024-08-24 19:43:40|510.17|507.27|510.18|507.28|510.18|507.28|510.16|507.26|5
1724528630000|2024-08-24 19:43:50|510.19|507.29|510.18|507.28|510.19|507.29|510.17|507.27|6
1724528640000|2024-08-24 19:44:00|510.17|507.27|510.25|507.35|510.29|507.39|510.17|507.27|12
1724528650000|2024-08-24 19:44:10|510.26|507.36|510.29|507.39|510.29|507.39|510.25|507.35|7
1724528660000|2024-08-24 19:44:20|510.28|507.38|510.42|507.52|510.42|507.52|510.28|507.38|16
1724528670000|2024-08-24 19:44:30|510.41|507.51|510.38|507.48|510.41|507.51|510.17|507.27|7
1724528690000|2024-08-24 19:44:50|510.37|507.47|510.37|507.47|510.37|507.47|510.37|507.47|1
1724528700000|2024-08-24 19:45:00|510.34|507.44|510.29|507.39|510.35|507.45|510.25|507.35|16
1724528710000|2024-08-24 19:45:10|510.28|507.38|510.45|507.55|510.46|507.56|510.28|507.38|12
1724528720000|2024-08-24 19:45:20|510.44|507.54|510.61|507.71|510.61|507.71|510.44|507.54|3
1724528730000|2024-08-24 19:45:30|510.6|507.7|510.58|507.68|510.77|507.87|510.58|507.68|7
1724528740000|2024-08-24 19:45:40|510.57|507.67|509.87|506.97|510.57|507.67|509.87|506.97|20
1724528750000|2024-08-24 19:45:50|509.88|506.98|509.64|506.74|509.88|506.98|509.63|506.73|12
1724528760000|2024-08-24 19:46:00|509.63|506.73|509.57|506.67|509.63|506.73|509.48|506.58|9
1724528770000|2024-08-24 19:46:10|509.6|506.7|509.58|506.68|509.74|506.84|509.58|506.68|15
1724528780000|2024-08-24 19:46:20|509.57|506.67|509.38|506.48|509.6|506.7|509.36|506.46|13
1724528790000|2024-08-24 19:46:30|509.43|506.53|509.85|506.95|509.86|506.96|509.42|506.52|15
1724528800000|2024-08-24 19:46:40|509.83|506.93|509.82|506.92|509.86|506.96|509.82|506.92|7
1724528810000|2024-08-24 19:46:50|509.79|506.89|509.78|506.88|509.83|506.93|509.77|506.87|13
1724528820000|2024-08-24 19:47:00|509.76|506.86|509.81|506.91|509.82|506.92|509.76|506.86|8
1724528830000|2024-08-24 19:47:10|509.82|506.92|509.77|506.87|509.82|506.92|509.76|506.86|12
1724528840000|2024-08-24 19:47:20|509.78|506.88|509.73|506.83|509.78|506.88|509.73|506.83|5
1724528850000|2024-08-24 19:47:30|509.72|506.82|509.27|506.37|509.74|506.84|509.25|506.35|10
1724528860000|2024-08-24 19:47:40|509.26|506.36|509.08|506.18|509.39|506.49|509.08|506.18|23
1724528870000|2024-08-24 19:47:50|509.12|506.22|508.76|505.86|509.15|506.25|508.76|505.86|11
1724528880000|2024-08-24 19:48:00|508.81|505.91|508.54|505.64|508.81|505.91|508.54|505.64|9
1724528890000|2024-08-24 19:48:10|508.56|505.66|508.19|505.29|508.56|505.66|508.19|505.29|8
1724528900000|2024-08-24 19:48:20|508.2|505.3|507.65|504.75|508.2|505.3|507.65|504.75|18
1724528910000|2024-08-24 19:48:30|507.49|504.59|507.23|504.33|507.49|504.59|507.06|504.16|13
1724528920000|2024-08-24 19:48:40|507.21|504.31|507.28|504.38|507.28|504.38|507.2|504.3|11
1724528930000|2024-08-24 19:48:50|507.3|504.4|507.37|504.47|507.37|504.47|507.3|504.4|3
1724528940000|2024-08-24 19:49:00|507.34|504.44|507.38|504.48|507.38|504.48|507.34|504.44|6
1724528950000|2024-08-24 19:49:10|507.35|504.45|507.38|504.48|507.38|504.48|507.35|504.45|6
1724528960000|2024-08-24 19:49:20|507.36|504.46|507.36|504.46|507.38|504.48|507.34|504.44|8
1724528970000|2024-08-24 19:49:30|507.4|504.5|507.43|504.53|507.45|504.55|507.4|504.5|10
1724528980000|2024-08-24 19:49:40|507.44|504.54|507.44|504.54|507.44|504.54|507.44|504.54|1
1724528990000|2024-08-24 19:49:50|507.46|504.56|507.5|504.6|507.5|504.6|507.46|504.56|2
1724529000000|2024-08-24 19:50:00|507.51|504.61|507.51|504.61|507.52|504.62|507.45|504.55|9
1724529010000|2024-08-24 19:50:10|507.5|504.6|507.53|504.63|507.53|504.63|507.5|504.6|3
1724529020000|2024-08-24 19:50:20|507.52|504.62|507.53|504.63|507.53|504.63|507.52|504.62|4
1724529030000|2024-08-24 19:50:30|507.52|504.62|507.52|504.62|507.53|504.63|507.52|504.62|7
1724529040000|2024-08-24 19:50:40|507.53|504.63|507.26|504.36|507.54|504.64|507.26|504.36|7
1724529050000|2024-08-24 19:50:50|507.42|504.52|507.44|504.54|507.44|504.54|507.42|504.52|2
1724529060000|2024-08-24 19:51:00|507.43|504.53|507.44|504.54|507.44|504.54|507.43|504.53|4
1724529070000|2024-08-24 19:51:10|507.43|504.53|507.45|504.55|507.45|504.55|507.43|504.53|7
1724529080000|2024-08-24 19:51:20|507.46|504.56|508.55|505.65|508.57|505.67|507.46|504.56|14
1724529090000|2024-08-24 19:51:30|508.41|505.51|508.3|505.4|508.41|505.51|508.26|505.36|14
1724529100000|2024-08-24 19:51:40|508.29|505.39|508.25|505.35|508.29|505.39|508.19|505.29|9
1724529110000|2024-08-24 19:51:50|508.26|505.36|508.12|505.22|508.26|505.36|507.97|505.07|16
1724529120000|2024-08-24 19:52:00|508.11|505.21|508.05|505.15|508.11|505.21|508.04|505.14|10
1724529130000|2024-08-24 19:52:10|508.04|505.14|508.06|505.16|508.07|505.17|508.04|505.14|13
1724529140000|2024-08-24 19:52:20|508.05|505.15|508.27|505.37|508.27|505.37|508.05|505.15|14
1724529150000|2024-08-24 19:52:30|508.26|505.36|508.04|505.14|508.26|505.36|507.98|505.08|14
1724529160000|2024-08-24 19:52:40|508.03|505.13|508.04|505.14|508.05|505.15|508.03|505.13|6
1724529170000|2024-08-24 19:52:50|508.03|505.13|508.04|505.14|508.06|505.16|507.99|505.09|10
1724529180000|2024-08-24 19:53:00|508.03|505.13|508.02|505.12|508.03|505.13|508|505.1|11
1724529190000|2024-08-24 19:53:10|508.01|505.11|507.85|504.95|508.01|505.11|507.85|504.95|6
1724529200000|2024-08-24 19:53:20|507.84|504.94|507.96|505.06|507.96|505.06|507.83|504.93|11
1724529210000|2024-08-24 19:53:30|507.95|505.05|507.95|505.05|507.95|505.05|507.94|505.04|13
1724529220000|2024-08-24 19:53:40|507.94|505.04|507.96|505.06|507.96|505.06|507.94|505.04|17
1724529230000|2024-08-24 19:53:50|507.95|505.05|507.95|505.05|507.96|505.06|507.83|504.93|8
1724529240000|2024-08-24 19:54:00|507.94|505.04|507.95|505.05|507.95|505.05|507.94|505.04|2
1724529250000|2024-08-24 19:54:10|507.96|505.06|507.93|505.03|507.96|505.06|507.93|505.03|6
1724529260000|2024-08-24 19:54:20|507.94|505.04|507.96|505.06|507.96|505.06|507.94|505.04|3
1724529270000|2024-08-24 19:54:30|507.94|505.04|507.97|505.07|507.99|505.09|507.94|505.04|8
1724529280000|2024-08-24 19:54:40|507.95|505.05|508.04|505.14|508.04|505.14|507.93|505.03|15
1724529290000|2024-08-24 19:54:50|508.05|505.15|508.05|505.15|508.05|505.15|508.05|505.15|1
1724529300000|2024-08-24 19:55:00|508.04|505.14|508.02|505.12|508.05|505.15|508.02|505.12|11
1724529310000|2024-08-24 19:55:10|508.03|505.13|508.03|505.13|508.05|505.15|508.03|505.13|8
1724529320000|2024-08-24 19:55:20|508.02|505.12|508.02|505.12|508.03|505.13|508.02|505.12|5
1724529330000|2024-08-24 19:55:30|508.03|505.13|507.86|504.96|508.03|505.13|507.85|504.95|7
1724529340000|2024-08-24 19:55:40|507.87|504.97|507.76|504.86|507.87|504.97|507.76|504.86|9
1724529350000|2024-08-24 19:55:50|507.75|504.85|507.72|504.82|507.77|504.87|507.72|504.82|9
1724529360000|2024-08-24 19:56:00|507.86|504.96|508.01|505.11|508.02|505.12|507.86|504.96|17
1724529370000|2024-08-24 19:56:10|508|505.1|507.62|504.72|508|505.1|507.62|504.72|18
1724529380000|2024-08-24 19:56:20|507.61|504.71|507.56|504.66|507.64|504.74|507.55|504.65|9
1724529390000|2024-08-24 19:56:30|507.55|504.65|507.59|504.69|507.72|504.82|507.55|504.65|19
1724529400000|2024-08-24 19:56:40|507.58|504.68|507.66|504.76|507.66|504.76|507.57|504.67|13
1724529410000|2024-08-24 19:56:50|507.71|504.81|507.34|504.44|507.78|504.88|507.34|504.44|24
1724529420000|2024-08-24 19:57:00|507.36|504.46|507.42|504.52|507.42|504.52|507.36|504.46|10
1724529430000|2024-08-24 19:57:10|507.4|504.5|507.54|504.64|507.55|504.65|507.4|504.5|10
1724529440000|2024-08-24 19:57:20|507.55|504.65|507.73|504.83|507.73|504.83|507.55|504.65|10
1724529450000|2024-08-24 19:57:30|507.72|504.82|507.74|504.84|507.74|504.84|507.72|504.82|9
1724529460000|2024-08-24 19:57:40|507.72|504.82|507.73|504.83|507.74|504.84|507.64|504.74|11
1724529470000|2024-08-24 19:57:50|507.74|504.84|507.64|504.74|507.74|504.84|507.56|504.66|12
1724529480000|2024-08-24 19:58:00|507.63|504.73|507.82|504.92|507.85|504.95|507.63|504.73|19
1724529490000|2024-08-24 19:58:10|507.81|504.91|507.73|504.83|507.82|504.92|507.73|504.83|11
1724529500000|2024-08-24 19:58:20|507.74|504.84|507.73|504.83|507.74|504.84|507.73|504.83|2
1724529510000|2024-08-24 19:58:30|507.74|504.84|507.67|504.77|507.74|504.84|507.66|504.76|6
1724529520000|2024-08-24 19:58:40|507.66|504.76|507.53|504.63|507.66|504.76|507.53|504.63|8
1724529530000|2024-08-24 19:58:50|507.54|504.64|507.54|504.64|507.55|504.65|507.52|504.62|11
1724529540000|2024-08-24 19:59:00|507.55|504.65|507.89|504.99|507.89|504.99|507.55|504.65|14
1724529550000|2024-08-24 19:59:10|507.88|504.98|507.76|504.86|507.88|504.98|507.75|504.85|14
1724529560000|2024-08-24 19:59:20|507.77|504.87|507.82|504.92|507.82|504.92|507.77|504.87|4
1724529570000|2024-08-24 19:59:30|507.83|504.93|508.15|505.25|508.15|505.25|507.82|504.92|10
1724529580000|2024-08-24 19:59:40|508.14|505.24|508.1|505.2|508.17|505.27|508.1|505.2|13
1724529590000|2024-08-24 19:59:50|508.13|505.23|508.12|505.22|508.13|505.23|508.11|505.21|3
1724529600000|2024-08-24 20:00:00|508.15|505.25|508.11|505.21|508.17|505.27|508.08|505.18|13
1724529610000|2024-08-24 20:00:10|508.12|505.22|508.15|505.25|508.16|505.26|508.11|505.21|5
1724529620000|2024-08-24 20:00:20|508.12|505.22|508.12|505.22|508.17|505.27|507.97|505.07|16
1724529630000|2024-08-24 20:00:30|508.11|505.21|508.14|505.24|508.15|505.25|508.09|505.19|17
1724529640000|2024-08-24 20:00:40|508.13|505.23|508.04|505.14|508.13|505.23|508.03|505.13|9
1724529650000|2024-08-24 20:00:50|508.02|505.12|507.85|504.95|508.04|505.14|507.84|504.94|12
1724529660000|2024-08-24 20:01:00|507.88|504.98|507.66|504.76|507.89|504.99|507.66|504.76|20
1724529670000|2024-08-24 20:01:10|507.67|504.77|507.69|504.79|507.78|504.88|507.67|504.77|14
1724529680000|2024-08-24 20:01:20|507.68|504.78|507.5|504.6|507.7|504.8|507.47|504.57|11
1724529690000|2024-08-24 20:01:30|507.48|504.58|507.84|504.94|507.86|504.96|507.48|504.58|13
1724529700000|2024-08-24 20:01:40|507.8|504.9|508.08|505.18|508.17|505.27|507.79|504.89|15
1724529710000|2024-08-24 20:01:50|508.03|505.13|507.87|504.97|508.05|505.15|507.85|504.95|7
1724529720000|2024-08-24 20:02:00|507.88|504.98|507.88|504.98|507.88|504.98|507.88|504.98|1
1724529730000|2024-08-24 20:02:10|507.86|504.96|507.86|504.96|507.88|504.98|507.85|504.95|10
1724529740000|2024-08-24 20:02:20|507.87|504.97|508|505.1|508|505.1|507.85|504.95|14
1724529750000|2024-08-24 20:02:30|507.92|505.02|507.92|505.02|507.93|505.03|507.92|505.02|3
1724529760000|2024-08-24 20:02:40|507.94|505.04|508|505.1|508|505.1|507.94|505.04|2
1724529780000|2024-08-24 20:03:00|507.93|505.03|507.91|505.01|508|505.1|507.91|505.01|4
1724529790000|2024-08-24 20:03:10|507.93|505.03|508|505.1|508|505.1|507.93|505.03|3
1724529810000|2024-08-24 20:03:30|508.02|505.12|508|505.1|508.18|505.28|508|505.1|7
1724529820000|2024-08-24 20:03:40|507.97|505.07|507.87|504.97|507.97|505.07|507.85|504.95|5
1724529830000|2024-08-24 20:03:50|507.91|505.01|507.86|504.96|507.91|505.01|507.85|504.95|4
1724529840000|2024-08-24 20:04:00|507.87|504.97|507.85|504.95|507.91|505.01|507.85|504.95|4
1724529850000|2024-08-24 20:04:10|507.86|504.96|507.91|505.01|507.91|505.01|507.85|504.95|12
1724529860000|2024-08-24 20:04:20|507.92|505.02|508|505.1|508|505.1|507.92|505.02|4
1724529870000|2024-08-24 20:04:30|507.93|505.03|508.09|505.19|508.09|505.19|507.93|505.03|3
1724529880000|2024-08-24 20:04:40|508.05|505.15|508.1|505.2|508.1|505.2|508|505.1|6
1724529890000|2024-08-24 20:04:50|508.09|505.19|508.02|505.12|508.09|505.19|508.02|505.12|3
1724529900000|2024-08-24 20:05:00|508.1|505.2|508.08|505.18|508.1|505.2|508.07|505.17|7
1724529910000|2024-08-24 20:05:10|508.06|505.16|508.09|505.19|508.09|505.19|508.06|505.16|5
1724529920000|2024-08-24 20:05:20|508.08|505.18|507.99|505.09|508.09|505.19|507.99|505.09|6
1724529930000|2024-08-24 20:05:30|508.02|505.12|507.99|505.09|508.07|505.17|507.93|505.03|7
1724529940000|2024-08-24 20:05:40|507.97|505.07|508.1|505.2|508.1|505.2|507.97|505.07|6
1724529950000|2024-08-24 20:05:50|508.23|505.33|508.21|505.31|508.32|505.42|508.21|505.31|8
1724529960000|2024-08-24 20:06:00|508.23|505.33|508.24|505.34|508.27|505.37|508.23|505.33|5
1724529970000|2024-08-24 20:06:10|508.27|505.37|508.22|505.32|508.27|505.37|508.22|505.32|8
1724529980000|2024-08-24 20:06:20|508.27|505.37|508.27|505.37|508.27|505.37|508.27|505.37|1
1724529990000|2024-08-24 20:06:30|508.32|505.42|508.15|505.25|508.32|505.42|508.14|505.24|11
1724530000000|2024-08-24 20:06:40|508.14|505.24|508.01|505.11|508.15|505.25|508.01|505.11|9
1724530010000|2024-08-24 20:06:50|507.99|505.09|508.04|505.14|508.05|505.15|507.99|505.09|10
1724530020000|2024-08-24 20:07:00|508.02|505.12|507.99|505.09|508.02|505.12|507.99|505.09|5
1724530030000|2024-08-24 20:07:10|508.01|505.11|507.7|504.8|508.01|505.11|507.69|504.79|15
1724530040000|2024-08-24 20:07:20|507.71|504.81|507.73|504.83|507.82|504.92|507.64|504.74|19
1724530050000|2024-08-24 20:07:30|507.72|504.82|507.55|504.65|507.74|504.84|507.46|504.56|24
1724530060000|2024-08-24 20:07:40|507.57|504.67|507.59|504.69|507.6|504.7|507.56|504.66|18
1724530070000|2024-08-24 20:07:50|507.56|504.66|507.6|504.7|507.61|504.71|507.55|504.65|16
1724530080000|2024-08-24 20:08:00|507.58|504.68|507.57|504.67|507.62|504.72|507.57|504.67|5
1724530090000|2024-08-24 20:08:10|507.6|504.7|507.59|504.69|507.6|504.7|507.56|504.66|7
1724530100000|2024-08-24 20:08:20|507.6|504.7|507.6|504.7|507.63|504.73|507.56|504.66|10
1724530110000|2024-08-24 20:08:30|507.67|504.77|507.79|504.89|507.8|504.9|507.67|504.77|6
1724530120000|2024-08-24 20:08:40|507.8|504.9|507.82|504.92|507.83|504.93|507.79|504.89|10
1724530130000|2024-08-24 20:08:50|507.83|504.93|508.03|505.13|508.03|505.13|507.81|504.91|12
1724530140000|2024-08-24 20:09:00|508.02|505.12|507.77|504.87|508.03|505.13|507.77|504.87|19
1724530150000|2024-08-24 20:09:10|507.8|504.9|507.81|504.91|507.81|504.91|507.77|504.87|6
1724530160000|2024-08-24 20:09:20|507.79|504.89|507.83|504.93|507.84|504.94|507.78|504.88|17
1724530170000|2024-08-24 20:09:30|507.87|504.97|507.81|504.91|507.87|504.97|507.81|504.91|4
1724530180000|2024-08-24 20:09:40|507.83|504.93|507.7|504.8|507.83|504.93|507.67|504.77|22
1724530190000|2024-08-24 20:09:50|507.67|504.77|507.73|504.83|507.73|504.83|507.67|504.77|5
1724530200000|2024-08-24 20:10:00|507.76|504.86|507.81|504.91|507.9|505|507.76|504.86|12
1724530210000|2024-08-24 20:10:10|507.84|504.94|507.76|504.86|507.84|504.94|507.76|504.86|7
1724530220000|2024-08-24 20:10:20|507.79|504.89|507.82|504.92|507.82|504.92|507.76|504.86|8
1724530230000|2024-08-24 20:10:30|507.84|504.94|507.95|505.05|507.96|505.06|507.82|504.92|12
1724530240000|2024-08-24 20:10:40|507.96|505.06|508.09|505.19|508.09|505.19|507.94|505.04|10
1724530270000|2024-08-24 20:11:10|508.06|505.16|508.06|505.16|508.08|505.18|508.06|505.16|3
1724530280000|2024-08-24 20:11:20|508.02|505.12|507.99|505.09|508.02|505.12|507.96|505.06|7
1724530290000|2024-08-24 20:11:30|507.98|505.08|507.96|505.06|507.98|505.08|507.96|505.06|2
1724530300000|2024-08-24 20:11:40|507.92|505.02|507.9|505|507.92|505.02|507.9|505|3
1724530310000|2024-08-24 20:11:50|507.82|504.92|507.79|504.89|507.83|504.93|507.79|504.89|7
1724530320000|2024-08-24 20:12:00|507.81|504.91|507.88|504.98|507.91|505.01|507.79|504.89|9
1724530330000|2024-08-24 20:12:10|507.85|504.95|507.93|505.03|507.93|505.03|507.85|504.95|12
1724530340000|2024-08-24 20:12:20|507.91|505.01|507.67|504.77|507.91|505.01|507.67|504.77|6
1724530350000|2024-08-24 20:12:30|507.66|504.76|507.7|504.8|507.7|504.8|507.66|504.76|2
1724530360000|2024-08-24 20:12:40|507.66|504.76|507.52|504.62|507.66|504.76|507.52|504.62|5
1724530370000|2024-08-24 20:12:50|507.56|504.66|507.43|504.53|507.56|504.66|507.43|504.53|6
1724530380000|2024-08-24 20:13:00|507.47|504.57|507.47|504.57|507.47|504.57|507.43|504.53|5
1724530390000|2024-08-24 20:13:10|507.43|504.53|507.42|504.52|507.43|504.53|507.42|504.52|2
1724530400000|2024-08-24 20:13:20|507.43|504.53|507.47|504.57|507.47|504.57|507.43|504.53|2
1724530410000|2024-08-24 20:13:30|507.43|504.53|507.47|504.57|507.47|504.57|507.42|504.52|4
1724530420000|2024-08-24 20:13:40|507.42|504.52|507.39|504.49|507.42|504.52|507.35|504.45|5
1724530430000|2024-08-24 20:13:50|507.35|504.45|507.15|504.25|507.35|504.45|507.15|504.25|4
1724530440000|2024-08-24 20:14:00|507.11|504.21|507.04|504.14|507.15|504.25|507.04|504.14|9
1724530450000|2024-08-24 20:14:10|507.08|504.18|507.35|504.45|507.35|504.45|507.08|504.18|4
1724530460000|2024-08-24 20:14:20|507.34|504.44|507.28|504.38|507.34|504.44|507.28|504.38|4
1724530470000|2024-08-24 20:14:30|507.24|504.34|506.9|504|507.29|504.39|506.9|504|10
1724530480000|2024-08-24 20:14:40|506.91|504.01|506.88|503.98|506.91|504.01|506.86|503.96|8
1724530490000|2024-08-24 20:14:50|506.89|503.99|506.9|504|506.98|504.08|506.83|503.93|14
1724530500000|2024-08-24 20:15:00|506.92|504.02|507.05|504.15|507.09|504.19|506.9|504|18
1724530510000|2024-08-24 20:15:10|507.06|504.16|507.11|504.21|507.11|504.21|507.04|504.14|11
1724530520000|2024-08-24 20:15:20|507.09|504.19|507.09|504.19|507.09|504.19|507.08|504.18|3
1724530530000|2024-08-24 20:15:30|507.08|504.18|507|504.1|507.08|504.18|507|504.1|6
1724530540000|2024-08-24 20:15:40|506.83|503.93|506.98|504.08|506.98|504.08|506.76|503.86|6
1724530570000|2024-08-24 20:16:10|506.97|504.07|506.93|504.03|506.97|504.07|506.93|504.03|3
1724530580000|2024-08-24 20:16:20|506.94|504.04|506.92|504.02|506.94|504.04|506.92|504.02|5
1724530590000|2024-08-24 20:16:30|506.91|504.01|506.91|504.01|506.92|504.02|506.89|503.99|9
1724530600000|2024-08-24 20:16:40|506.92|504.02|506.93|504.03|506.93|504.03|506.9|504|12
1724530610000|2024-08-24 20:16:50|506.92|504.02|506.87|503.97|506.93|504.03|506.87|503.97|9
1724530620000|2024-08-24 20:17:00|506.88|503.98|507.18|504.28|507.18|504.28|506.86|503.96|15
1724530630000|2024-08-24 20:17:10|507.21|504.31|507.4|504.5|507.43|504.53|507.21|504.31|8
1724530640000|2024-08-24 20:17:20|507.42|504.52|507.52|504.62|507.61|504.71|507.42|504.52|13
1724530650000|2024-08-24 20:17:30|507.51|504.61|507.52|504.62|507.56|504.66|507.48|504.58|10
1724530660000|2024-08-24 20:17:40|507.51|504.61|507.42|504.52|507.52|504.62|507.35|504.45|15
1724530670000|2024-08-24 20:17:50|507.5|504.6|507.57|504.67|507.57|504.67|507.5|504.6|5
1724530680000|2024-08-24 20:18:00|507.67|504.77|508.01|505.11|508.01|505.11|507.65|504.75|10
1724530690000|2024-08-24 20:18:10|508.03|505.13|508.21|505.31|508.21|505.31|507.99|505.09|22
1724530700000|2024-08-24 20:18:20|508.24|505.34|508.22|505.32|508.24|505.34|508.13|505.23|9
1724530710000|2024-08-24 20:18:30|508.23|505.33|508.5|505.6|508.5|505.6|508.23|505.33|6
1724530720000|2024-08-24 20:18:40|508.47|505.57|508.47|505.57|508.5|505.6|508.43|505.53|9
1724530730000|2024-08-24 20:18:50|508.5|505.6|508.5|505.6|508.5|505.6|508.47|505.57|3
1724530740000|2024-08-24 20:19:00|508.47|505.57|508.46|505.56|508.47|505.57|508.33|505.43|10
1724530750000|2024-08-24 20:19:10|508.41|505.51|508.21|505.31|508.41|505.51|508.21|505.31|6
1724530760000|2024-08-24 20:19:20|508.2|505.3|508.24|505.34|508.27|505.37|507.97|505.07|20
1724530770000|2024-08-24 20:19:30|508.25|505.35|508.33|505.43|508.41|505.51|508.23|505.33|14
1724530780000|2024-08-24 20:19:40|508.32|505.42|508.26|505.36|508.33|505.43|508.26|505.36|9
1724530790000|2024-08-24 20:19:50|508.25|505.35|508.32|505.42|508.34|505.44|508.25|505.35|8
1724530800000|2024-08-24 20:20:00|508.33|505.43|508.27|505.37|508.33|505.43|508.23|505.33|14
1724530810000|2024-08-24 20:20:10|508.4|505.5|508.46|505.56|508.53|505.63|508.4|505.5|7
1724530820000|2024-08-24 20:20:20|508.41|505.51|508.42|505.52|508.49|505.59|508.4|505.5|13
1724530830000|2024-08-24 20:20:30|508.43|505.53|508.42|505.52|508.43|505.53|508.42|505.52|4
1724530840000|2024-08-24 20:20:40|508.41|505.51|508.35|505.45|508.41|505.51|508.21|505.31|16
1724530850000|2024-08-24 20:20:50|508.34|505.44|508.2|505.3|508.35|505.45|508.2|505.3|15
1724530860000|2024-08-24 20:21:00|508.19|505.29|508.24|505.34|508.25|505.35|508.19|505.29|8
1724530870000|2024-08-24 20:21:10|508.25|505.35|508.38|505.48|508.38|505.48|508.19|505.29|11
1724530880000|2024-08-24 20:21:20|508.37|505.47|508.46|505.56|508.46|505.56|508.37|505.47|9
1724530890000|2024-08-24 20:21:30|508.44|505.54|508.63|505.73|508.76|505.86|508.44|505.54|16
1724530900000|2024-08-24 20:21:40|508.62|505.72|508.58|505.68|508.62|505.72|508.54|505.64|8
1724530910000|2024-08-24 20:21:50|508.55|505.65|508.64|505.74|508.74|505.84|508.55|505.65|17
1724530920000|2024-08-24 20:22:00|508.65|505.75|508.64|505.74|508.73|505.83|508.62|505.72|14
1724530930000|2024-08-24 20:22:10|508.68|505.78|508.73|505.83|508.73|505.83|508.68|505.78|4
1724530940000|2024-08-24 20:22:20|508.72|505.82|508.63|505.73|508.72|505.82|508.49|505.59|10
1724530950000|2024-08-24 20:22:30|508.62|505.72|508.24|505.34|508.62|505.72|508.24|505.34|9
1724530970000|2024-08-24 20:22:50|508.3|505.4|508.62|505.72|508.66|505.76|508.3|505.4|22
1724530980000|2024-08-24 20:23:00|508.6|505.7|508.5|505.6|508.64|505.74|508.49|505.59|14
1724530990000|2024-08-24 20:23:10|508.49|505.59|508.48|505.58|508.49|505.59|508.41|505.51|10
1724531000000|2024-08-24 20:23:20|508.47|505.57|508.73|505.83|508.73|505.83|508.47|505.57|21
1724531010000|2024-08-24 20:23:30|508.74|505.84|508.67|505.77|508.8|505.9|508.67|505.77|14
1724531020000|2024-08-24 20:23:40|508.64|505.74|508.46|505.56|508.64|505.74|508.46|505.56|5
1724531030000|2024-08-24 20:23:50|508.47|505.57|508.26|505.36|508.47|505.57|508.26|505.36|12
1724531040000|2024-08-24 20:24:00|508.25|505.35|508.3|505.4|508.3|505.4|508.25|505.35|11
1724531050000|2024-08-24 20:24:10|508.29|505.39|508.31|505.41|508.32|505.42|508.29|505.39|6
1724531060000|2024-08-24 20:24:20|508.29|505.39|508.33|505.43|508.38|505.48|508.29|505.39|15
1724531070000|2024-08-24 20:24:30|508.32|505.42|508.26|505.36|508.33|505.43|508.26|505.36|7
1724531080000|2024-08-24 20:24:40|508.23|505.33|508.24|505.34|508.24|505.34|508.23|505.33|4
1724531090000|2024-08-24 20:24:50|508.23|505.33|507.79|504.89|508.26|505.36|507.77|504.87|19
1724531100000|2024-08-24 20:25:00|507.76|504.86|507.74|504.84|507.77|504.87|507.74|504.84|4
1724531110000|2024-08-24 20:25:10|507.75|504.85|507.87|504.97|507.9|505|507.75|504.85|18
1724531120000|2024-08-24 20:25:20|507.88|504.98|507.87|504.97|507.89|504.99|507.83|504.93|13
1724531130000|2024-08-24 20:25:30|507.86|504.96|507.77|504.87|507.9|505|507.77|504.87|14
1724531140000|2024-08-24 20:25:40|507.8|504.9|507.8|504.9|507.81|504.91|507.8|504.9|3
1724531150000|2024-08-24 20:25:50|507.82|504.92|507.88|504.98|507.88|504.98|507.82|504.92|9
1724531160000|2024-08-24 20:26:00|507.87|504.97|507.83|504.93|507.9|505|507.73|504.83|18
1724531170000|2024-08-24 20:26:10|507.84|504.94|507.86|504.96|507.86|504.96|507.83|504.93|8
1724531180000|2024-08-24 20:26:20|507.89|504.99|508.07|505.17|508.12|505.22|507.89|504.99|21
1724531190000|2024-08-24 20:26:30|508.09|505.19|507.95|505.05|508.14|505.24|507.92|505.02|17
1724531200000|2024-08-24 20:26:40|507.96|505.06|508.06|505.16|508.06|505.16|507.93|505.03|11
1724531210000|2024-08-24 20:26:50|508|505.1|507.77|504.87|508.02|505.12|507.6|504.7|10
1724531220000|2024-08-24 20:27:00|507.78|504.88|507.71|504.81|507.79|504.89|507.71|504.81|7
1724531230000|2024-08-24 20:27:10|507.77|504.87|507.78|504.88|507.78|504.88|507.77|504.87|2
1724531240000|2024-08-24 20:27:20|507.77|504.87|507.73|504.83|507.8|504.9|507.67|504.77|13
1724531250000|2024-08-24 20:27:30|507.71|504.81|507.66|504.76|507.71|504.81|507.6|504.7|10
1724531260000|2024-08-24 20:27:40|507.68|504.78|507.67|504.77|507.7|504.8|507.64|504.74|11
1724531270000|2024-08-24 20:27:50|507.69|504.79|507.56|504.66|507.7|504.8|507.56|504.66|14
1724531280000|2024-08-24 20:28:00|507.54|504.64|507.56|504.66|507.57|504.67|507.42|504.52|17
1724531290000|2024-08-24 20:28:10|507.57|504.67|507.55|504.65|507.57|504.67|507.53|504.63|15
1724531300000|2024-08-24 20:28:20|507.54|504.64|507.47|504.57|507.54|504.64|507.45|504.55|11
1724531320000|2024-08-24 20:28:40|507.45|504.55|507.45|504.55|507.45|504.55|507.45|504.55|1
1724531330000|2024-08-24 20:28:50|507.43|504.53|507.45|504.55|507.45|504.55|507.42|504.52|14
1724531340000|2024-08-24 20:29:00|507.44|504.54|507.41|504.51|507.45|504.55|507.41|504.51|7
1724531350000|2024-08-24 20:29:10|507.37|504.47|507.35|504.45|507.37|504.47|507.22|504.32|13
1724531360000|2024-08-24 20:29:20|507.38|504.48|507.51|504.61|507.53|504.63|507.37|504.47|8
1724531370000|2024-08-24 20:29:30|507.49|504.59|507.43|504.53|507.49|504.59|507.41|504.51|7
1724531380000|2024-08-24 20:29:40|507.46|504.56|507.47|504.57|507.47|504.57|507.43|504.53|6
1724531390000|2024-08-24 20:29:50|507.46|504.56|507.38|504.48|507.46|504.56|507.38|504.48|7
1724531400000|2024-08-24 20:30:00|507.39|504.49|507.43|504.53|507.43|504.53|507.38|504.48|9
1724531410000|2024-08-24 20:30:10|507.41|504.51|507.37|504.47|507.41|504.51|507.37|504.47|6
1724531420000|2024-08-24 20:30:20|507.36|504.46|507.25|504.35|507.36|504.46|507.23|504.33|10
1724531430000|2024-08-24 20:30:30|507.24|504.34|507.17|504.27|507.25|504.35|507.13|504.23|21
1724531440000|2024-08-24 20:30:40|507.16|504.26|507.21|504.31|507.21|504.31|507.06|504.16|16
1724531450000|2024-08-24 20:30:50|507.3|504.4|507.3|504.4|507.3|504.4|507.3|504.4|1
1724531460000|2024-08-24 20:31:00|507.28|504.38|507.45|504.55|507.56|504.66|507.28|504.38|20
1724531470000|2024-08-24 20:31:10|507.46|504.56|507.61|504.71|507.61|504.71|507.45|504.55|13
1724531480000|2024-08-24 20:31:20|507.58|504.68|507.56|504.66|507.58|504.68|507.55|504.65|7
1724531490000|2024-08-24 20:31:30|507.57|504.67|507.57|504.67|507.59|504.69|507.56|504.66|11
1724531500000|2024-08-24 20:31:40|507.62|504.72|507.64|504.74|507.65|504.75|507.45|504.55|22
1724531510000|2024-08-24 20:31:50|507.65|504.75|507.44|504.54|507.65|504.75|507.44|504.54|14
1724531520000|2024-08-24 20:32:00|507.41|504.51|507.31|504.41|507.43|504.53|507.31|504.41|9
1724531530000|2024-08-24 20:32:10|507.3|504.4|507.31|504.41|507.31|504.41|507.29|504.39|6
1724531540000|2024-08-24 20:32:20|507.3|504.4|507.29|504.39|507.33|504.43|507.29|504.39|8
1724531550000|2024-08-24 20:32:30|507.3|504.4|507.28|504.38|507.3|504.4|507.28|504.38|5
1724531560000|2024-08-24 20:32:40|507.31|504.41|507.28|504.38|507.31|504.41|507.28|504.38|5
1724531570000|2024-08-24 20:32:50|507.27|504.37|507.12|504.22|507.3|504.4|507.12|504.22|15
1724531580000|2024-08-24 20:33:00|507.13|504.23|506.84|503.94|507.13|504.23|506.84|503.94|6
1724531590000|2024-08-24 20:33:10|506.88|503.98|507.13|504.23|507.15|504.25|506.88|503.98|11
1724531600000|2024-08-24 20:33:20|507.15|504.25|507.23|504.33|507.25|504.35|507.12|504.22|8
1724531610000|2024-08-24 20:33:30|507.22|504.32|507.12|504.22|507.22|504.32|507.12|504.22|8
1724531620000|2024-08-24 20:33:40|507.14|504.24|507.19|504.29|507.19|504.29|507.13|504.23|8
1724531630000|2024-08-24 20:33:50|507.18|504.28|507.12|504.22|507.19|504.29|507.11|504.21|14
1724531640000|2024-08-24 20:34:00|507.14|504.24|507.14|504.24|507.19|504.29|507.14|504.24|7
1724531650000|2024-08-24 20:34:10|507.15|504.25|507.11|504.21|507.15|504.25|507.1|504.2|6
1724531660000|2024-08-24 20:34:20|507.09|504.19|507.12|504.22|507.14|504.24|507.09|504.19|4
1724531670000|2024-08-24 20:34:30|507.14|504.24|507.16|504.26|507.16|504.26|507.14|504.24|3
1724531680000|2024-08-24 20:34:40|507.14|504.24|507.12|504.22|507.16|504.26|507.1|504.2|7
1724531690000|2024-08-24 20:34:50|506.9|504|506.9|504|506.92|504.02|506.9|504|5
1724531700000|2024-08-24 20:35:00|506.89|503.99|507.14|504.24|507.17|504.27|506.84|503.94|12
1724531710000|2024-08-24 20:35:10|507.15|504.25|507.03|504.13|507.15|504.25|507.03|504.13|10
1724531720000|2024-08-24 20:35:20|507.02|504.12|506.91|504.01|507.02|504.12|506.91|504.01|9
1724531730000|2024-08-24 20:35:30|506.9|504|506.93|504.03|506.93|504.03|506.9|504|11
1724531740000|2024-08-24 20:35:40|506.94|504.04|506.93|504.03|506.94|504.04|506.93|504.03|2
1724531750000|2024-08-24 20:35:50|506.92|504.02|506.94|504.04|506.95|504.05|506.92|504.02|7
1724531760000|2024-08-24 20:36:00|506.95|504.05|507.01|504.11|507.01|504.11|506.95|504.05|8
1724531770000|2024-08-24 20:36:10|506.99|504.09|506.81|503.91|507.02|504.12|506.81|503.91|9
1724531780000|2024-08-24 20:36:20|507|504.1|507|504.1|507.01|504.11|507|504.1|3
1724531790000|2024-08-24 20:36:30|507.01|504.11|506.97|504.07|507.02|504.12|506.96|504.06|9
1724531800000|2024-08-24 20:36:40|506.98|504.08|506.87|503.97|506.98|504.08|506.87|503.97|11
1724531810000|2024-08-24 20:36:50|506.83|503.93|506.87|503.97|506.87|503.97|506.83|503.93|5
1724531820000|2024-08-24 20:37:00|506.86|503.96|506.87|503.97|506.87|503.97|506.86|503.96|2
1724531830000|2024-08-24 20:37:10|506.86|503.96|506.87|503.97|506.87|503.97|506.86|503.96|2
1724531840000|2024-08-24 20:37:20|506.86|503.96|506.87|503.97|506.88|503.98|506.86|503.96|8
1724531850000|2024-08-24 20:37:30|506.86|503.96|506.85|503.95|506.87|503.97|506.85|503.95|7
1724531860000|2024-08-24 20:37:40|506.87|503.97|506.87|503.97|506.87|503.97|506.86|503.96|5
1724531870000|2024-08-24 20:37:50|506.91|504.01|506.9|504|506.91|504.01|506.85|503.95|9
1724531880000|2024-08-24 20:38:00|506.88|503.98|506.73|503.83|506.9|504|506.73|503.83|17
1724531890000|2024-08-24 20:38:10|506.76|503.86|506.76|503.86|506.76|503.86|506.76|503.86|1
1724531900000|2024-08-24 20:38:20|506.74|503.84|506.8|503.9|506.8|503.9|506.73|503.83|5
1724531910000|2024-08-24 20:38:30|506.79|503.89|506.77|503.87|506.8|503.9|506.76|503.86|7
1724531920000|2024-08-24 20:38:40|506.76|503.86|506.73|503.83|506.76|503.86|506.71|503.81|5
1724531930000|2024-08-24 20:38:50|506.74|503.84|506.73|503.83|506.74|503.84|506.73|503.83|4
1724531940000|2024-08-24 20:39:00|506.74|503.84|506.74|503.84|506.74|503.84|506.73|503.83|5
1724531950000|2024-08-24 20:39:10|506.73|503.83|506.73|503.83|506.74|503.84|506.73|503.83|3
1724531960000|2024-08-24 20:39:20|506.51|503.61|506.57|503.67|506.57|503.67|506.48|503.58|5
1724531970000|2024-08-24 20:39:30|506.6|503.7|506.62|503.72|506.62|503.72|506.57|503.67|4
1724531980000|2024-08-24 20:39:40|506.68|503.78|506.68|503.78|506.68|503.78|506.62|503.72|5
1724532000000|2024-08-24 20:40:00|506.66|503.76|506.6|503.7|506.67|503.77|506.6|503.7|8
1724532010000|2024-08-24 20:40:10|506.61|503.71|506.61|503.71|506.61|503.71|506.58|503.68|7
1724532020000|2024-08-24 20:40:20|506.6|503.7|506.6|503.7|506.61|503.71|506.6|503.7|5
1724532030000|2024-08-24 20:40:30|506.61|503.71|506.53|503.63|506.61|503.71|506.53|503.63|8
1724532040000|2024-08-24 20:40:40|506.55|503.65|506.53|503.63|506.57|503.67|506.53|503.63|7
1724532050000|2024-08-24 20:40:50|506.52|503.62|506.55|503.65|506.6|503.7|506.52|503.62|8
1724532060000|2024-08-24 20:41:00|506.54|503.64|506.46|503.56|506.54|503.64|506.46|503.56|8
1724532070000|2024-08-24 20:41:10|506.48|503.58|506.51|503.61|506.53|503.63|506.48|503.58|8
1724532080000|2024-08-24 20:41:20|506.5|503.6|506.54|503.64|506.54|503.64|506.5|503.6|3
1724532090000|2024-08-24 20:41:30|506.55|503.65|506.6|503.7|506.6|503.7|506.54|503.64|4
1724532100000|2024-08-24 20:41:40|506.61|503.71|506.54|503.64|506.61|503.71|506.54|503.64|4
1724532110000|2024-08-24 20:41:50|506.51|503.61|506.42|503.52|506.51|503.61|506.42|503.52|3
1724532120000|2024-08-24 20:42:00|506.46|503.56|506.57|503.67|506.59|503.69|506.46|503.56|6
1724532130000|2024-08-24 20:42:10|506.53|503.63|506.33|503.43|506.53|503.63|506.33|503.43|6
1724532140000|2024-08-24 20:42:20|506.27|503.37|506.15|503.25|506.33|503.43|506.15|503.25|10
1724532150000|2024-08-24 20:42:30|506.13|503.23|506.18|503.28|506.18|503.28|506.07|503.17|3
1724532160000|2024-08-24 20:42:40|506.07|503.17|505.98|503.08|506.07|503.17|505.98|503.08|8
1724532170000|2024-08-24 20:42:50|505.99|503.09|506|503.1|506|503.1|505.98|503.08|5
1724532180000|2024-08-24 20:43:00|505.98|503.08|505.93|503.03|505.98|503.08|505.93|503.03|4
1724532190000|2024-08-24 20:43:10|505.94|503.04|505.79|502.89|505.95|503.05|505.79|502.89|10
1724532200000|2024-08-24 20:43:20|505.75|502.85|505.59|502.69|505.76|502.86|505.58|502.68|15
1724532210000|2024-08-24 20:43:30|505.58|502.68|505.58|502.68|505.6|502.7|505.58|502.68|5
1724532220000|2024-08-24 20:43:40|505.57|502.67|505.58|502.68|505.62|502.72|505.5|502.6|10
1724532230000|2024-08-24 20:43:50|505.57|502.67|505.69|502.79|505.69|502.79|505.5|502.6|12
1724532240000|2024-08-24 20:44:00|505.67|502.77|505.62|502.72|505.67|502.77|505.62|502.72|2
1724532250000|2024-08-24 20:44:10|505.6|502.7|505.5|502.6|505.6|502.7|505.5|502.6|6
1724532260000|2024-08-24 20:44:20|505.53|502.63|505.44|502.54|505.6|502.7|505.44|502.54|11
1724532270000|2024-08-24 20:44:30|505.43|502.53|505.36|502.46|505.45|502.55|505.36|502.46|8
1724532280000|2024-08-24 20:44:40|505.38|502.48|505.18|502.28|505.38|502.48|505.15|502.25|14
1724532290000|2024-08-24 20:44:50|505.19|502.29|505.19|502.29|505.19|502.29|505.19|502.29|1
1724532300000|2024-08-24 20:45:00|505.2|502.3|505.42|502.52|505.42|502.52|505.2|502.3|12
1724532310000|2024-08-24 20:45:10|505.46|502.56|505.48|502.58|505.48|502.58|505.41|502.51|7
1724532320000|2024-08-24 20:45:20|505.49|502.59|505.48|502.58|505.69|502.79|505.36|502.46|16
1724532330000|2024-08-24 20:45:30|505.49|502.59|505.39|502.49|505.49|502.59|505.38|502.48|14
1724532340000|2024-08-24 20:45:40|505.38|502.48|505.29|502.39|505.44|502.54|505.29|502.39|10
1724532350000|2024-08-24 20:45:50|505.23|502.33|505.09|502.19|505.23|502.33|505.09|502.19|11
1724532360000|2024-08-24 20:46:00|505.08|502.18|504.8|501.9|505.08|502.18|504.8|501.9|9
1724532370000|2024-08-24 20:46:10|504.79|501.89|504.91|502.01|504.94|502.04|504.79|501.89|7
1724532380000|2024-08-24 20:46:20|504.93|502.03|504.88|501.98|504.95|502.05|504.84|501.94|14
1724532390000|2024-08-24 20:46:30|504.9|502|504.96|502.06|504.96|502.06|504.87|501.97|10
1724532400000|2024-08-24 20:46:40|504.92|502.02|504.9|502|504.92|502.02|504.89|501.99|3
1724532410000|2024-08-24 20:46:50|504.89|501.99|504.81|501.91|504.9|502|504.81|501.91|5
1724532420000|2024-08-24 20:47:00|504.87|501.97|504.92|502.02|504.93|502.03|504.87|501.97|7
1724532430000|2024-08-24 20:47:10|504.91|502.01|504.99|502.09|505.01|502.11|504.91|502.01|7
1724532440000|2024-08-24 20:47:20|505|502.1|504.99|502.09|505|502.1|504.99|502.09|2
1724532450000|2024-08-24 20:47:30|505|502.1|505.43|502.53|505.46|502.56|504.99|502.09|17
1724532460000|2024-08-24 20:47:40|505.44|502.54|505.53|502.63|505.54|502.64|505.43|502.53|18
1724532470000|2024-08-24 20:47:50|505.54|502.64|505.19|502.29|505.55|502.65|505.19|502.29|17
1724532480000|2024-08-24 20:48:00|505.2|502.3|505.2|502.3|505.27|502.37|505.2|502.3|13
1724532490000|2024-08-24 20:48:10|505.23|502.33|505.06|502.16|505.24|502.34|505.06|502.16|18
1724532500000|2024-08-24 20:48:20|505.08|502.18|505.07|502.17|505.08|502.18|505.03|502.13|5
1724532510000|2024-08-24 20:48:30|505.05|502.15|505.06|502.16|505.06|502.16|504.96|502.06|8
1724532520000|2024-08-24 20:48:40|505.09|502.19|505.24|502.34|505.25|502.35|505.08|502.18|12
1724532530000|2024-08-24 20:48:50|505.25|502.35|505.29|502.39|505.3|502.4|505.24|502.34|11
1724532540000|2024-08-24 20:49:00|505.28|502.38|505.2|502.3|505.3|502.4|505.2|502.3|18
1724532550000|2024-08-24 20:49:10|505.18|502.28|505.2|502.3|505.2|502.3|505.12|502.22|21
1724532560000|2024-08-24 20:49:20|505.18|502.28|505.13|502.23|505.18|502.28|505.09|502.19|9
1724532570000|2024-08-24 20:49:30|505.14|502.24|505.13|502.23|505.14|502.24|505.13|502.23|6
1724532580000|2024-08-24 20:49:40|505.14|502.24|505|502.1|505.14|502.24|505|502.1|6
1724532590000|2024-08-24 20:49:50|504.99|502.09|505|502.1|505.01|502.11|504.99|502.09|8
1724532600000|2024-08-24 20:50:00|505.01|502.11|505.11|502.21|505.11|502.21|505|502.1|8
1724532610000|2024-08-24 20:50:10|505.12|502.22|505.18|502.28|505.18|502.28|505.12|502.22|5
1724532620000|2024-08-24 20:50:20|505.2|502.3|505.29|502.39|505.29|502.39|505.2|502.3|5
1724532630000|2024-08-24 20:50:30|505.09|502.19|505.28|502.38|505.29|502.39|505.09|502.19|3
1724532640000|2024-08-24 20:50:40|505.29|502.39|505.29|502.39|505.29|502.39|505.29|502.39|1
1724532650000|2024-08-24 20:50:50|505.36|502.46|505.24|502.34|505.38|502.48|505.24|502.34|9
1724532660000|2024-08-24 20:51:00|505.23|502.33|505.17|502.27|505.23|502.33|505.17|502.27|12
1724532670000|2024-08-24 20:51:10|505.24|502.34|505.41|502.51|505.41|502.51|505.15|502.25|26
1724532680000|2024-08-24 20:51:20|505.46|502.56|505.57|502.67|505.57|502.67|505.46|502.56|9
1724532690000|2024-08-24 20:51:30|505.55|502.65|505.64|502.74|505.65|502.75|505.55|502.65|12
1724532700000|2024-08-24 20:51:40|505.63|502.73|505.64|502.74|505.68|502.78|505.63|502.73|10
1724532710000|2024-08-24 20:51:50|505.65|502.75|505.64|502.74|505.66|502.76|505.6|502.7|12
1724532720000|2024-08-24 20:52:00|505.63|502.73|505.65|502.75|505.65|502.75|505.63|502.73|3
1724532730000|2024-08-24 20:52:10|505.64|502.74|505.61|502.71|505.66|502.76|505.61|502.71|12
1724532740000|2024-08-24 20:52:20|505.64|502.74|505.65|502.75|505.65|502.75|505.64|502.74|2
1724532750000|2024-08-24 20:52:30|505.64|502.74|505.61|502.71|505.66|502.76|505.61|502.71|14
1724532760000|2024-08-24 20:52:40|505.64|502.74|505.51|502.61|505.64|502.74|505.51|502.61|8
1724532770000|2024-08-24 20:52:50|505.52|502.62|505.43|502.53|505.53|502.63|505.43|502.53|13
1724532780000|2024-08-24 20:53:00|505.45|502.55|505.48|502.58|505.48|502.58|505.42|502.52|7
1724532790000|2024-08-24 20:53:10|505.47|502.57|505.47|502.57|505.47|502.57|505.46|502.56|7
1724532810000|2024-08-24 20:53:30|505.48|502.58|505.47|502.57|505.49|502.59|505.23|502.33|7
1724532820000|2024-08-24 20:53:40|505.48|502.58|505.47|502.57|505.48|502.58|505.47|502.57|6
1724532830000|2024-08-24 20:53:50|505.48|502.58|505.46|502.56|505.49|502.59|505.46|502.56|7
1724532840000|2024-08-24 20:54:00|505.47|502.57|505.5|502.6|505.5|502.6|505.46|502.56|4
1724532850000|2024-08-24 20:54:10|505.51|502.61|505.5|502.6|505.51|502.61|505.49|502.59|4
1724532860000|2024-08-24 20:54:20|505.51|502.61|505.51|502.61|505.51|502.61|505.51|502.61|1
1724532870000|2024-08-24 20:54:30|505.5|502.6|505.5|502.6|505.5|502.6|505.49|502.59|3
1724532880000|2024-08-24 20:54:40|505.46|502.56|505.47|502.57|505.48|502.58|505.46|502.56|4
1724532900000|2024-08-24 20:55:00|505.46|502.56|505.43|502.53|505.49|502.59|505.43|502.53|6
1724532910000|2024-08-24 20:55:10|505.45|502.55|505.48|502.58|505.48|502.58|505.39|502.49|11
1724532920000|2024-08-24 20:55:20|505.47|502.57|505.47|502.57|505.47|502.57|505.47|502.57|1
1724532930000|2024-08-24 20:55:30|505.48|502.58|505.15|502.25|505.48|502.58|505.14|502.24|17
1724532940000|2024-08-24 20:55:40|505.16|502.26|504.97|502.07|505.16|502.26|504.95|502.05|22
1724532950000|2024-08-24 20:55:50|504.96|502.06|504.8|501.9|504.99|502.09|504.78|501.88|13
1724532960000|2024-08-24 20:56:00|504.79|501.89|504.9|502|504.9|502|504.77|501.87|12
1724532970000|2024-08-24 20:56:10|504.91|502.01|504.99|502.09|504.99|502.09|504.91|502.01|9
1724532980000|2024-08-24 20:56:20|505.01|502.11|505.02|502.12|505.03|502.13|505|502.1|5
1724532990000|2024-08-24 20:56:30|505.03|502.13|504.61|501.71|505.03|502.13|504.61|501.71|13
1724533000000|2024-08-24 20:56:40|504.81|501.91|504.79|501.89|504.81|501.91|504.79|501.89|5
1724533010000|2024-08-24 20:56:50|504.87|501.97|504.87|501.97|504.87|501.97|504.87|501.97|1
1724533020000|2024-08-24 20:57:00|504.89|501.99|504.79|501.89|504.92|502.02|504.79|501.89|12
1724533030000|2024-08-24 20:57:10|504.78|501.88|504.78|501.88|504.78|501.88|504.78|501.88|1
1724533040000|2024-08-24 20:57:20|504.8|501.9|504.9|502|504.9|502|504.78|501.88|9
1724533050000|2024-08-24 20:57:30|504.92|502.02|504.82|501.92|504.92|502.02|504.82|501.92|4
1724533060000|2024-08-24 20:57:40|504.81|501.91|504.81|501.91|504.81|501.91|504.81|501.91|1
1724533070000|2024-08-24 20:57:50|504.83|501.93|504.88|501.98|504.88|501.98|504.81|501.91|4
1724533080000|2024-08-24 20:58:00|504.87|501.97|505.14|502.24|505.16|502.26|504.86|501.96|20
1724533090000|2024-08-24 20:58:10|505.13|502.23|505.13|502.23|505.14|502.24|505.08|502.18|16
1724533100000|2024-08-24 20:58:20|505.12|502.22|504.97|502.07|505.14|502.24|504.96|502.06|17
1724533110000|2024-08-24 20:58:30|504.98|502.08|504.9|502|504.98|502.08|504.87|501.97|21
1724533120000|2024-08-24 20:58:40|504.89|501.99|504.78|501.88|504.89|501.99|504.78|501.88|11
1724533130000|2024-08-24 20:58:50|504.77|501.87|504.74|501.84|504.78|501.88|504.72|501.82|5
1724533140000|2024-08-24 20:59:00|504.72|501.82|504.7|501.8|504.78|501.88|504.7|501.8|15
1724533150000|2024-08-24 20:59:10|504.69|501.79|504.71|501.81|504.71|501.81|504.65|501.75|10
1724533160000|2024-08-24 20:59:20|504.67|501.77|504.71|501.81|504.71|501.81|504.67|501.77|4
1724533170000|2024-08-24 20:59:30|504.72|501.82|504.73|501.83|504.75|501.85|504.71|501.81|10
1724533180000|2024-08-24 20:59:40|504.7|501.8|504.72|501.82|504.74|501.84|504.7|501.8|10
1724533190000|2024-08-24 20:59:50|504.73|501.83|504.72|501.82|504.74|501.84|504.72|501.82|11
1724533200000|2024-08-24 21:00:00|504.73|501.83|504.64|501.74|504.74|501.84|504.62|501.72|11
1724533210000|2024-08-24 21:00:10|504.61|501.71|504.31|501.41|504.64|501.74|504.31|501.41|7
1724533220000|2024-08-24 21:00:20|504.3|501.4|504.19|501.29|504.31|501.41|504.19|501.29|4
1724533230000|2024-08-24 21:00:30|504.18|501.28|504.14|501.24|504.18|501.28|504.13|501.23|6
1724533240000|2024-08-24 21:00:40|504.15|501.25|503.81|500.91|504.15|501.25|503.81|500.91|9
1724533250000|2024-08-24 21:00:50|503.8|500.9|503.68|500.78|503.84|500.94|503.61|500.71|20
1724533260000|2024-08-24 21:01:00|503.53|500.63|503.3|500.4|503.53|500.63|503.22|500.32|18
1724533270000|2024-08-24 21:01:10|503.29|500.39|503.43|500.53|503.44|500.54|503.28|500.38|19
1724533280000|2024-08-24 21:01:20|503.44|500.54|503.44|500.54|503.44|500.54|503.44|500.54|1
1724533290000|2024-08-24 21:01:30|503.45|500.55|503.59|500.69|503.59|500.69|503.45|500.55|10
1724533300000|2024-08-24 21:01:40|503.6|500.7|503.46|500.56|503.67|500.77|503.43|500.53|21
1724533310000|2024-08-24 21:01:50|503.43|500.53|503.4|500.5|503.48|500.58|503.38|500.48|14
1724533320000|2024-08-24 21:02:00|503.41|500.51|503.41|500.51|503.42|500.52|503.39|500.49|11
1724533330000|2024-08-24 21:02:10|503.4|500.5|503.46|500.56|503.47|500.57|503.38|500.48|20
1724533340000|2024-08-24 21:02:20|503.47|500.57|503.63|500.73|503.63|500.73|503.42|500.52|16
1724533350000|2024-08-24 21:02:30|503.66|500.76|503.6|500.7|503.7|500.8|503.6|500.7|10
1724533360000|2024-08-24 21:02:40|503.59|500.69|503.44|500.54|503.63|500.73|503.42|500.52|15
1724533370000|2024-08-24 21:02:50|503.46|500.56|502.93|500.03|503.46|500.56|502.9|500|12
1724533380000|2024-08-24 21:03:00|502.91|500.01|502.9|500|502.94|500.04|502.82|499.92|18
1724533390000|2024-08-24 21:03:10|502.89|499.99|502.94|500.04|502.98|500.08|502.81|499.91|26
1724533400000|2024-08-24 21:03:20|502.95|500.05|503.05|500.15|503.06|500.16|502.91|500.01|10
1724533410000|2024-08-24 21:03:30|503.07|500.17|503.15|500.25|503.15|500.25|503.07|500.17|12
1724533420000|2024-08-24 21:03:40|503.12|500.22|502.83|499.93|503.12|500.22|502.83|499.93|21
1724533430000|2024-08-24 21:03:50|502.61|499.71|502.71|499.81|502.77|499.87|502.52|499.62|10
1724533440000|2024-08-24 21:04:00|502.67|499.77|502.77|499.87|502.77|499.87|502.67|499.77|18
1724533450000|2024-08-24 21:04:10|502.75|499.85|502.59|499.69|502.77|499.87|502.59|499.69|14
1724533460000|2024-08-24 21:04:20|502.58|499.68|502.52|499.62|502.62|499.72|502.52|499.62|13
1724533470000|2024-08-24 21:04:30|502.53|499.63|502.48|499.58|502.53|499.63|502.46|499.56|9
1724533480000|2024-08-24 21:04:40|502.42|499.52|502.37|499.47|502.42|499.52|502.32|499.42|14
1724533490000|2024-08-24 21:04:50|502.41|499.51|502.31|499.41|502.41|499.51|502.31|499.41|8
1724533500000|2024-08-24 21:05:00|502.32|499.42|502.2|499.3|502.32|499.42|502.12|499.22|22
1724533510000|2024-08-24 21:05:10|502.16|499.26|502.04|499.14|502.16|499.26|502.02|499.12|19
1724533520000|2024-08-24 21:05:20|501.96|499.06|501.44|498.54|501.96|499.06|501.43|498.53|23
1724533530000|2024-08-24 21:05:30|501.41|498.51|501.31|498.41|501.41|498.51|501.29|498.39|14
1724533540000|2024-08-24 21:05:40|501.32|498.42|500.52|497.62|501.36|498.46|500.52|497.62|12
1724533550000|2024-08-24 21:05:50|500.53|497.63|500.66|497.76|500.78|497.88|500.53|497.63|25
1724533560000|2024-08-24 21:06:00|500.65|497.75|500.4|497.5|500.65|497.75|500.38|497.48|23
1724533570000|2024-08-24 21:06:10|500.39|497.49|500.35|497.45|500.4|497.5|500.3|497.4|11
1724533580000|2024-08-24 21:06:20|500.34|497.44|500.42|497.52|500.42|497.52|500.23|497.33|13
1724533590000|2024-08-24 21:06:30|500.46|497.56|500.77|497.87|500.82|497.92|500.46|497.56|22
1724533600000|2024-08-24 21:06:40|500.74|497.84|500.99|498.09|500.99|498.09|500.7|497.8|21
1724533610000|2024-08-24 21:06:50|500.88|497.98|500.59|497.69|500.99|498.09|500.41|497.51|25
1724533620000|2024-08-24 21:07:00|500.61|497.71|500.5|497.6|500.77|497.87|500.5|497.6|23
1724533630000|2024-08-24 21:07:10|500.53|497.63|500.01|497.11|500.53|497.63|500.01|497.11|18
1724533640000|2024-08-24 21:07:20|500|497.1|499.85|496.95|500.03|497.13|499.82|496.92|21
1724533650000|2024-08-24 21:07:30|499.83|496.93|499.8|496.9|499.87|496.97|499.8|496.9|13
1724533660000|2024-08-24 21:07:40|499.85|496.95|499.95|497.05|499.96|497.06|499.83|496.93|19
1724533670000|2024-08-24 21:07:50|499.94|497.04|500|497.1|500.01|497.11|499.94|497.04|14
1724533680000|2024-08-24 21:08:00|500.01|497.11|499.79|496.89|500.01|497.11|499.79|496.89|18
1724533690000|2024-08-24 21:08:10|499.7|496.8|499.19|496.29|499.7|496.8|499.15|496.25|25
1724533700000|2024-08-24 21:08:20|499.18|496.28|499.19|496.29|499.23|496.33|499.18|496.28|6
1724533710000|2024-08-24 21:08:30|499.23|496.33|499.21|496.31|499.24|496.34|499.21|496.31|3
1724533720000|2024-08-24 21:08:40|499.2|496.3|499.25|496.35|499.25|496.35|499.2|496.3|13
1724533730000|2024-08-24 21:08:50|499.21|496.31|499.21|496.31|499.24|496.34|499.19|496.29|11
1724533740000|2024-08-24 21:09:00|499.2|496.3|498.98|496.08|499.2|496.3|498.85|495.95|15
1724533750000|2024-08-24 21:09:10|498.99|496.09|499.57|496.67|499.67|496.77|498.99|496.09|27
1724533760000|2024-08-24 21:09:20|499.63|496.73|500.08|497.18|500.09|497.19|499.61|496.71|22
1724533770000|2024-08-24 21:09:30|500.07|497.17|500.47|497.57|500.47|497.57|500.07|497.17|19
1724533780000|2024-08-24 21:09:40|500.45|497.55|500.26|497.36|500.45|497.55|500.26|497.36|27
1724533790000|2024-08-24 21:09:50|500.18|497.28|499.8|496.9|500.18|497.28|499.8|496.9|16
1724533800000|2024-08-24 21:10:00|499.84|496.94|500.08|497.18|500.18|497.28|499.84|496.94|28
1724533810000|2024-08-24 21:10:10|500.09|497.19|499.92|497.02|500.14|497.24|499.92|497.02|20
1724533820000|2024-08-24 21:10:20|499.94|497.04|499.76|496.86|499.94|497.04|499.67|496.77|20
1724533830000|2024-08-24 21:10:30|499.73|496.83|499.38|496.48|499.73|496.83|499.37|496.47|22
1724533840000|2024-08-24 21:10:40|499.36|496.46|499.6|496.7|499.67|496.77|499.35|496.45|20
1724533850000|2024-08-24 21:10:50|499.62|496.72|499.29|496.39|499.62|496.72|499.29|496.39|20
1724533860000|2024-08-24 21:11:00|499.28|496.38|499.41|496.51|499.52|496.62|499.28|496.38|26
1724533870000|2024-08-24 21:11:10|499.42|496.52|499.28|496.38|499.44|496.54|499.28|496.38|14
1724533880000|2024-08-24 21:11:20|499.29|496.39|499.12|496.22|499.36|496.46|499.12|496.22|21
1724533890000|2024-08-24 21:11:30|499.11|496.21|499.19|496.29|499.19|496.29|498.93|496.03|30
1724533900000|2024-08-24 21:11:40|499.28|496.38|499.12|496.22|499.29|496.39|499.11|496.21|17
1724533910000|2024-08-24 21:11:50|499.14|496.24|498.87|495.97|499.14|496.24|498.87|495.97|27
1724533920000|2024-08-24 21:12:00|498.9|496|499.27|496.37|499.27|496.37|498.9|496|26
1724533930000|2024-08-24 21:12:10|499.28|496.38|499.76|496.86|499.76|496.86|499.27|496.37|21
1724533940000|2024-08-24 21:12:20|499.75|496.85|499.92|497.02|499.96|497.06|499.75|496.85|21
1724533950000|2024-08-24 21:12:30|499.9|497|500.17|497.27|500.21|497.31|499.9|497|22
1724533960000|2024-08-24 21:12:40|500.18|497.28|500.39|497.49|500.48|497.58|500.09|497.19|22
1724533970000|2024-08-24 21:12:50|500.38|497.48|500.67|497.77|500.67|497.77|500.38|497.48|20
1724533980000|2024-08-24 21:13:00|500.53|497.63|501.01|498.11|501.03|498.13|500.53|497.63|17
1724533990000|2024-08-24 21:13:10|501.05|498.15|500.94|498.04|501.1|498.2|500.92|498.02|19
1724534000000|2024-08-24 21:13:20|500.97|498.07|501.19|498.29|501.24|498.34|500.92|498.02|11
1724534010000|2024-08-24 21:13:30|501.23|498.33|501.36|498.46|501.36|498.46|501.23|498.33|19
1724534020000|2024-08-24 21:13:40|501.37|498.47|501.61|498.71|501.73|498.83|501.37|498.47|14
1724534030000|2024-08-24 21:13:50|501.63|498.73|501.61|498.71|501.73|498.83|501.56|498.66|21
1724534040000|2024-08-24 21:14:00|501.63|498.73|501.52|498.62|501.63|498.73|501.52|498.62|9
1724534050000|2024-08-24 21:14:10|501.55|498.65|501.77|498.87|501.77|498.87|501.45|498.55|23
1724534060000|2024-08-24 21:14:20|501.76|498.86|501.76|498.86|501.8|498.9|501.72|498.82|23
1724534070000|2024-08-24 21:14:30|501.69|498.79|501.48|498.58|501.74|498.84|501.47|498.57|17
1724534080000|2024-08-24 21:14:40|501.5|498.6|501.41|498.51|501.5|498.6|501.39|498.49|18
1724534090000|2024-08-24 21:14:50|501.4|498.5|501.28|498.38|501.4|498.5|501.24|498.34|14
1724534100000|2024-08-24 21:15:00|501.27|498.37|501.44|498.54|501.47|498.57|501.23|498.33|11
1724534110000|2024-08-24 21:15:10|501.49|498.59|501.69|498.79|501.7|498.8|501.47|498.57|21
1724534120000|2024-08-24 21:15:20|501.7|498.8|501.68|498.78|501.7|498.8|501.6|498.7|17
1724534130000|2024-08-24 21:15:30|501.69|498.79|501.65|498.75|501.79|498.89|501.65|498.75|16
1724534140000|2024-08-24 21:15:40|501.68|498.78|501.7|498.8|501.73|498.83|501.64|498.74|13
1724534150000|2024-08-24 21:15:50|501.69|498.79|501.42|498.52|501.69|498.79|501.42|498.52|17
1724534160000|2024-08-24 21:16:00|501.49|498.59|501.75|498.85|501.78|498.88|501.49|498.59|11
1724534170000|2024-08-24 21:16:10|501.73|498.83|501.76|498.86|501.78|498.88|501.47|498.57|15
1724534180000|2024-08-24 21:16:20|501.78|498.88|501.79|498.89|501.79|498.89|501.7|498.8|16
1724534190000|2024-08-24 21:16:30|501.76|498.86|501.74|498.84|501.77|498.87|501.71|498.81|14
1724534200000|2024-08-24 21:16:40|501.77|498.87|502.3|499.4|502.32|499.42|501.74|498.84|17
1724534210000|2024-08-24 21:16:50|502.32|499.42|503.42|500.52|503.42|500.52|502.27|499.37|19
1724534220000|2024-08-24 21:17:00|503.41|500.51|503.28|500.38|503.41|500.51|503.2|500.3|16
1724534230000|2024-08-24 21:17:10|503.26|500.36|503.2|500.3|503.27|500.37|503.19|500.29|11
1724534240000|2024-08-24 21:17:20|503.21|500.31|503.12|500.22|503.22|500.32|503.08|500.18|16
1724534250000|2024-08-24 21:17:30|503.13|500.23|503.32|500.42|503.38|500.48|503.13|500.23|24
1724534260000|2024-08-24 21:17:40|503.31|500.41|503.39|500.49|503.39|500.49|503.31|500.41|18
1724534270000|2024-08-24 21:17:50|503.4|500.5|503.47|500.57|503.47|500.57|503.4|500.5|9
1724534280000|2024-08-24 21:18:00|503.48|500.58|503.44|500.54|503.55|500.65|503.42|500.52|14
1724534290000|2024-08-24 21:18:10|503.47|500.57|503.3|500.4|503.47|500.57|503.29|500.39|22
1724534300000|2024-08-24 21:18:20|503.29|500.39|503.22|500.32|503.39|500.49|503.22|500.32|18
1724534310000|2024-08-24 21:18:30|503.23|500.33|502.92|500.02|503.23|500.33|502.92|500.02|21
1724534320000|2024-08-24 21:18:40|502.91|500.01|502.88|499.98|502.93|500.03|502.79|499.89|13
1724534330000|2024-08-24 21:18:50|502.89|499.99|502.63|499.73|502.89|499.99|502.63|499.73|20
1724534340000|2024-08-24 21:19:00|502.64|499.74|502.97|500.07|503|500.1|502.64|499.74|26
1724534350000|2024-08-24 21:19:10|502.98|500.08|503.04|500.14|503.04|500.14|502.88|499.98|16
1724534360000|2024-08-24 21:19:20|503.02|500.12|502.73|499.83|503.02|500.12|502.73|499.83|20
1724534370000|2024-08-24 21:19:30|502.72|499.82|502.65|499.75|502.73|499.83|502.65|499.75|13
1724534380000|2024-08-24 21:19:40|502.6|499.7|502.35|499.45|502.6|499.7|502.32|499.42|17
1724534390000|2024-08-24 21:19:50|502.39|499.49|502.73|499.83|502.73|499.83|502.38|499.48|18
1724534400000|2024-08-24 21:20:00|502.74|499.84|502.7|499.8|502.74|499.84|502.7|499.8|4
1724534410000|2024-08-24 21:20:10|502.71|499.81|502.65|499.75|502.71|499.81|502.65|499.75|6
1724534420000|2024-08-24 21:20:20|502.64|499.74|502.39|499.49|502.66|499.76|502.39|499.49|15
1724534430000|2024-08-24 21:20:30|502.42|499.52|502.25|499.35|502.42|499.52|502.25|499.35|17
1724534440000|2024-08-24 21:20:40|502.26|499.36|502.3|499.4|502.34|499.44|502.26|499.36|10
1724534450000|2024-08-24 21:20:50|502.31|499.41|502.27|499.37|502.32|499.42|502.26|499.36|5
1724534460000|2024-08-24 21:21:00|502.24|499.34|502.1|499.2|502.24|499.34|502.1|499.2|8
1724534470000|2024-08-24 21:21:10|502.07|499.17|502.01|499.11|502.07|499.17|502.01|499.11|7
1724534480000|2024-08-24 21:21:20|501.98|499.08|502.12|499.22|502.22|499.32|501.74|498.84|14
1724534490000|2024-08-24 21:21:30|502.13|499.23|502.21|499.31|502.23|499.33|502.12|499.22|18
1724534500000|2024-08-24 21:21:40|502.18|499.28|502.09|499.19|502.18|499.28|502.09|499.19|8
1724534510000|2024-08-24 21:21:50|502.1|499.2|501.71|498.81|502.1|499.2|501.7|498.8|18
1724534520000|2024-08-24 21:22:00|501.7|498.8|501.56|498.66|501.71|498.81|501.56|498.66|20
1724534530000|2024-08-24 21:22:10|501.55|498.65|501.42|498.52|501.55|498.65|501.4|498.5|15
1724534540000|2024-08-24 21:22:20|501.41|498.51|500.93|498.03|501.42|498.52|500.93|498.03|21
1724534550000|2024-08-24 21:22:30|500.92|498.02|500.71|497.81|500.94|498.04|500.7|497.8|17
1724534560000|2024-08-24 21:22:40|500.72|497.82|500.64|497.74|500.74|497.84|500.63|497.73|25
1724534570000|2024-08-24 21:22:50|500.63|497.73|500.58|497.68|500.64|497.74|500.58|497.68|18
1724534580000|2024-08-24 21:23:00|500.57|497.67|500.58|497.68|500.59|497.69|500.57|497.67|12
1724534590000|2024-08-24 21:23:10|500.57|497.67|500.42|497.52|500.58|497.68|500.4|497.5|11
1724534600000|2024-08-24 21:23:20|500.41|497.51|500.26|497.36|500.42|497.52|500.26|497.36|7
1724534610000|2024-08-24 21:23:30|500.27|497.37|500.36|497.46|500.36|497.46|500.27|497.37|6
1724534620000|2024-08-24 21:23:40|500.37|497.47|500.49|497.59|500.5|497.6|500.37|497.47|11
1724534630000|2024-08-24 21:23:50|500.48|497.58|500.65|497.75|500.65|497.75|500.48|497.58|13
1724534640000|2024-08-24 21:24:00|500.63|497.73|500.71|497.81|500.81|497.91|500.63|497.73|11
1724534650000|2024-08-24 21:24:10|500.67|497.77|500.71|497.81|500.72|497.82|500.67|497.77|4
1724534660000|2024-08-24 21:24:20|500.67|497.77|500.48|497.58|500.67|497.77|500.3|497.4|13
1724534670000|2024-08-24 21:24:30|500.5|497.6|500.47|497.57|500.5|497.6|500.43|497.53|6
1724534680000|2024-08-24 21:24:40|500.48|497.58|500.5|497.6|500.5|497.6|500.48|497.58|3
1724534690000|2024-08-24 21:24:50|500.49|497.59|500.49|497.59|500.51|497.61|500.48|497.58|9
1724534700000|2024-08-24 21:25:00|500.48|497.58|500.64|497.74|500.64|497.74|500.4|497.5|19
1724534710000|2024-08-24 21:25:10|500.63|497.73|500.67|497.77|500.68|497.78|500.62|497.72|13
1724534720000|2024-08-24 21:25:20|500.66|497.76|500.51|497.61|500.66|497.76|500.51|497.61|14
1724534730000|2024-08-24 21:25:30|500.5|497.6|500.11|497.21|500.5|497.6|500.11|497.21|16
1724534740000|2024-08-24 21:25:40|500.03|497.13|499.77|496.87|500.03|497.13|499.77|496.87|16
1724534750000|2024-08-24 21:25:50|499.84|496.94|499.86|496.96|499.9|497|499.83|496.93|12
1724534760000|2024-08-24 21:26:00|499.84|496.94|499.88|496.98|499.88|496.98|499.84|496.94|8
1724534770000|2024-08-24 21:26:10|499.84|496.94|499.89|496.99|499.89|496.99|499.84|496.94|2
1724534780000|2024-08-24 21:26:20|499.91|497.01|499.93|497.03|499.93|497.03|499.91|497.01|3
1724534790000|2024-08-24 21:26:30|499.97|497.07|499.95|497.05|500|497.1|499.94|497.04|8
1724534800000|2024-08-24 21:26:40|499.94|497.04|499.37|496.47|499.94|497.04|499.37|496.47|21
1724534810000|2024-08-24 21:26:50|499.34|496.44|498.82|495.92|499.36|496.46|498.82|495.92|26
1724534820000|2024-08-24 21:27:00|498.85|495.95|498.82|495.92|498.85|495.95|498.79|495.89|14
1724534830000|2024-08-24 21:27:10|498.81|495.91|498.36|495.46|498.81|495.91|498.34|495.44|14
1724534840000|2024-08-24 21:27:20|498.37|495.47|497.76|494.86|498.38|495.48|497.69|494.79|28
1724534850000|2024-08-24 21:27:30|497.74|494.84|497.76|494.86|497.76|494.86|497.7|494.8|13
1724534860000|2024-08-24 21:27:40|497.78|494.88|497.84|494.94|497.84|494.94|497.74|494.84|19
1724534870000|2024-08-24 21:27:50|497.83|494.93|497.84|494.94|497.88|494.98|497.79|494.89|13
1724534880000|2024-08-24 21:28:00|497.9|495|497.8|494.9|497.9|495|497.8|494.9|7
1724534890000|2024-08-24 21:28:10|497.79|494.89|497.87|494.97|497.87|494.97|497.79|494.89|10
1724534900000|2024-08-24 21:28:20|497.88|494.98|497.93|495.03|497.94|495.04|497.87|494.97|6
1724534910000|2024-08-24 21:28:30|497.94|495.04|497.99|495.09|497.99|495.09|497.94|495.04|3
1724534920000|2024-08-24 21:28:40|497.98|495.08|498.28|495.38|498.28|495.38|497.98|495.08|17
1724534930000|2024-08-24 21:28:50|498.27|495.37|498.22|495.32|498.29|495.39|498.21|495.31|11
1724534940000|2024-08-24 21:29:00|498.26|495.36|498.47|495.57|498.49|495.59|498.23|495.33|17
1724534950000|2024-08-24 21:29:10|498.46|495.56|498.52|495.62|498.52|495.62|498.46|495.56|9
1724534960000|2024-08-24 21:29:20|498.51|495.61|498.59|495.69|498.59|495.69|498.51|495.61|6
1724534970000|2024-08-24 21:29:30|498.6|495.7|498.61|495.71|498.61|495.71|498.6|495.7|2
1724534980000|2024-08-24 21:29:40|498.6|495.7|498.4|495.5|498.63|495.73|498.4|495.5|9
1724534990000|2024-08-24 21:29:50|498.38|495.48|498.21|495.31|498.4|495.5|498.21|495.31|18
1724535000000|2024-08-24 21:30:00|498.18|495.28|498.17|495.27|498.18|495.28|497.97|495.07|15
1724535010000|2024-08-24 21:30:10|498.18|495.28|498.28|495.38|498.28|495.38|498.18|495.28|10
1724535020000|2024-08-24 21:30:20|498.29|495.39|498.59|495.69|498.59|495.69|498.28|495.38|15
1724535030000|2024-08-24 21:30:30|498.67|495.77|498.94|496.04|498.94|496.04|498.65|495.75|19
1724535040000|2024-08-24 21:30:40|499.02|496.12|499.39|496.49|499.43|496.53|499.02|496.12|25
1724535050000|2024-08-24 21:30:50|499.4|496.5|499.2|496.3|499.4|496.5|499.19|496.29|15
1724535060000|2024-08-24 21:31:00|499.19|496.29|499.1|496.2|499.2|496.3|499.09|496.19|9
1724535070000|2024-08-24 21:31:10|499.09|496.19|499.01|496.11|499.1|496.2|498.88|495.98|10
1724535080000|2024-08-24 21:31:20|499|496.1|498.86|495.96|499|496.1|498.83|495.93|14
1724535090000|2024-08-24 21:31:30|498.83|495.93|499.09|496.19|499.09|496.19|498.83|495.93|12
1724535100000|2024-08-24 21:31:40|499.1|496.2|499.64|496.74|499.64|496.74|499.09|496.19|20
1724535110000|2024-08-24 21:31:50|499.66|496.76|499.7|496.8|499.76|496.86|499.66|496.76|15
1724535120000|2024-08-24 21:32:00|499.73|496.83|499.7|496.8|499.74|496.84|499.7|496.8|4
1724535130000|2024-08-24 21:32:10|499.75|496.85|499.4|496.5|499.75|496.85|499.4|496.5|14
1724535140000|2024-08-24 21:32:20|499.38|496.48|498.89|495.99|499.38|496.48|498.87|495.97|30
1724535150000|2024-08-24 21:32:30|498.88|495.98|499.05|496.15|499.07|496.17|498.88|495.98|15
1724535160000|2024-08-24 21:32:40|499.06|496.16|499.08|496.18|499.08|496.18|499.05|496.15|6
1724535170000|2024-08-24 21:32:50|499.07|496.17|499.08|496.18|499.09|496.19|499.07|496.17|6
1724535180000|2024-08-24 21:33:00|499.07|496.17|499.35|496.45|499.35|496.45|499.07|496.17|14
1724535190000|2024-08-24 21:33:10|499.4|496.5|499.8|496.9|499.8|496.9|499.4|496.5|15
1724535200000|2024-08-24 21:33:20|499.82|496.92|499.75|496.85|499.85|496.95|499.75|496.85|5
1724535210000|2024-08-24 21:33:30|499.76|496.86|499.57|496.67|499.76|496.86|499.53|496.63|18
1724535220000|2024-08-24 21:33:40|499.6|496.7|499.61|496.71|499.65|496.75|499.59|496.69|12
1724535230000|2024-08-24 21:33:50|499.67|496.77|499.79|496.89|499.83|496.93|499.67|496.77|12
1724535240000|2024-08-24 21:34:00|499.8|496.9|499.82|496.92|499.84|496.94|499.79|496.89|12
1724535250000|2024-08-24 21:34:10|499.84|496.94|499.6|496.7|499.84|496.94|499.6|496.7|8
1724535260000|2024-08-24 21:34:20|499.58|496.68|499.79|496.89|499.81|496.91|499.58|496.68|7
1724535270000|2024-08-24 21:34:30|499.8|496.9|499.83|496.93|499.85|496.95|499.8|496.9|5
1724535280000|2024-08-24 21:34:40|499.84|496.94|499.96|497.06|499.96|497.06|499.83|496.93|5
1724535290000|2024-08-24 21:34:50|500.01|497.11|500.04|497.14|500.04|497.14|500.01|497.11|5
1724535300000|2024-08-24 21:35:00|500.03|497.13|500.01|497.11|500.03|497.13|499.92|497.02|10
1724535310000|2024-08-24 21:35:10|500|497.1|499.89|496.99|500|497.1|499.89|496.99|5
1724535320000|2024-08-24 21:35:20|499.93|497.03|499.7|496.8|499.93|497.03|499.69|496.79|13
1724535330000|2024-08-24 21:35:30|499.69|496.79|499.48|496.58|499.69|496.79|499.47|496.57|14
1724535340000|2024-08-24 21:35:40|499.47|496.57|499.1|496.2|499.47|496.57|499.08|496.18|17
1724535350000|2024-08-24 21:35:50|499.15|496.25|499.19|496.29|499.2|496.3|499.15|496.25|4
1724535360000|2024-08-24 21:36:00|499.2|496.3|498.93|496.03|499.2|496.3|498.93|496.03|19
1724535370000|2024-08-24 21:36:10|498.94|496.04|498.83|495.93|498.94|496.04|498.83|495.93|11
1724535380000|2024-08-24 21:36:20|498.84|495.94|498.56|495.66|498.84|495.94|498.54|495.64|19
1724535390000|2024-08-24 21:36:30|498.57|495.67|497.49|494.59|498.57|495.67|497.45|494.55|23
1724535400000|2024-08-24 21:36:40|497.46|494.56|496.9|494|497.48|494.58|496.87|493.97|30
1724535410000|2024-08-24 21:36:50|496.87|493.97|496.84|493.94|498.21|495.31|496.74|493.84|30
1724535420000|2024-08-24 21:37:00|496.9|494|496.81|493.91|496.9|494|496.51|493.61|30
1724535430000|2024-08-24 21:37:10|496.88|493.98|497.29|494.39|497.29|494.39|496.88|493.98|22
1724535440000|2024-08-24 21:37:20|497.36|494.46|497.32|494.42|497.48|494.58|497.29|494.39|20
1724535450000|2024-08-24 21:37:30|497.31|494.41|497.44|494.54|497.44|494.54|497.3|494.4|8
1724535460000|2024-08-24 21:37:40|497.51|494.61|497.5|494.6|497.57|494.67|497.5|494.6|15
1724535470000|2024-08-24 21:37:50|497.57|494.67|497.53|494.63|497.57|494.67|497.52|494.62|5
1724535480000|2024-08-24 21:38:00|497.56|494.66|497.92|495.02|497.92|495.02|497.56|494.66|14
1724535490000|2024-08-24 21:38:10|497.94|495.04|498.27|495.37|498.3|495.4|497.94|495.04|19
1724535500000|2024-08-24 21:38:20|498.33|495.43|498.39|495.49|498.44|495.54|498.29|495.39|22
1724535510000|2024-08-24 21:38:30|498.38|495.48|498.35|495.45|498.4|495.5|498.33|495.43|12
1724535520000|2024-08-24 21:38:40|498.36|495.46|498.44|495.54|498.44|495.54|498.36|495.46|10
1724535530000|2024-08-24 21:38:50|498.45|495.55|498.18|495.28|498.45|495.55|498.15|495.25|12
1724535540000|2024-08-24 21:39:00|498.16|495.26|497.86|494.96|498.16|495.26|497.85|494.95|14
1724535550000|2024-08-24 21:39:10|497.85|494.95|497.85|494.95|497.91|495.01|497.84|494.94|17
1724535560000|2024-08-24 21:39:20|497.88|494.98|498|495.1|498|495.1|497.88|494.98|10
1724535570000|2024-08-24 21:39:30|498.01|495.11|498.21|495.31|498.23|495.33|498.01|495.11|16
1724535580000|2024-08-24 21:39:40|498.15|495.25|498.15|495.25|498.17|495.27|498.09|495.19|12
1724535590000|2024-08-24 21:39:50|498.17|495.27|498.2|495.3|498.25|495.35|498.17|495.27|10
1724535600000|2024-08-24 21:40:00|498.19|495.29|498.32|495.42|498.36|495.46|498.19|495.29|23
1724535610000|2024-08-24 21:40:10|498.33|495.43|498.4|495.5|498.41|495.51|498.3|495.4|11
1724535620000|2024-08-24 21:40:20|498.41|495.51|498.41|495.51|498.41|495.51|498.41|495.51|1
1724535630000|2024-08-24 21:40:30|498.44|495.54|498.54|495.64|498.54|495.64|498.44|495.54|9
1724535640000|2024-08-24 21:40:40|498.52|495.62|498.59|495.69|498.6|495.7|498.52|495.62|6
1724535650000|2024-08-24 21:40:50|498.56|495.66|498.6|495.7|498.62|495.72|498.56|495.66|5
1724535660000|2024-08-24 21:41:00|498.61|495.71|498.7|495.8|498.7|495.8|498.6|495.7|12
1724535670000|2024-08-24 21:41:10|498.69|495.79|498.88|495.98|498.9|496|498.69|495.79|20
1724535680000|2024-08-24 21:41:20|498.89|495.99|498.85|495.95|498.89|495.99|498.83|495.93|15
1724535690000|2024-08-24 21:41:30|498.89|495.99|498.85|495.95|498.89|495.99|498.83|495.93|15
1724535700000|2024-08-24 21:41:40|498.86|495.96|498.85|495.95|498.88|495.98|498.85|495.95|10
1724535710000|2024-08-24 21:41:50|498.94|496.04|498.92|496.02|498.94|496.04|498.91|496.01|10
1724535720000|2024-08-24 21:42:00|498.94|496.04|498.96|496.06|498.96|496.06|498.94|496.04|2
1724535730000|2024-08-24 21:42:10|499|496.1|498.98|496.08|499|496.1|498.76|495.86|5
1724535750000|2024-08-24 21:42:30|499.01|496.11|499.05|496.15|499.06|496.16|498.99|496.09|5
1724535760000|2024-08-24 21:42:40|499.07|496.17|499.07|496.17|499.07|496.17|499.07|496.17|1
1724535770000|2024-08-24 21:42:50|499.09|496.19|499.17|496.27|499.17|496.27|499.09|496.19|9
1724535780000|2024-08-24 21:43:00|499.18|496.28|499.29|496.39|499.29|496.39|499.18|496.28|9
1724535790000|2024-08-24 21:43:10|499.3|496.4|499.37|496.47|499.37|496.47|499.3|496.4|3
1724535800000|2024-08-24 21:43:20|499.38|496.48|499.39|496.49|499.39|496.49|499.38|496.48|2
1724535810000|2024-08-24 21:43:30|499.38|496.48|499.42|496.52|499.43|496.53|499.38|496.48|5
1724535820000|2024-08-24 21:43:40|499.41|496.51|499.48|496.58|499.49|496.59|499.41|496.51|5
1724535840000|2024-08-24 21:44:00|499.49|496.59|499.49|496.59|499.49|496.59|499.48|496.58|7
1724535850000|2024-08-24 21:44:10|499.48|496.58|499.48|496.58|499.49|496.59|499.44|496.54|14
1724535860000|2024-08-24 21:44:20|499.47|496.57|499.48|496.58|499.48|496.58|499.47|496.57|4
1724535870000|2024-08-24 21:44:30|499.47|496.57|499.48|496.58|499.48|496.58|499.47|496.57|4
1724535880000|2024-08-24 21:44:40|499.47|496.57|499.47|496.57|499.48|496.58|499.47|496.57|3
1724535890000|2024-08-24 21:44:50|499.48|496.58|499.48|496.58|499.48|496.58|499.47|496.57|3
1724535900000|2024-08-24 21:45:00|499.47|496.57|498.86|495.96|499.48|496.58|498.86|495.96|16
1724535910000|2024-08-24 21:45:10|498.98|496.08|498.97|496.07|498.98|496.08|498.85|495.95|6
1724535920000|2024-08-24 21:45:20|498.85|495.95|498.56|495.66|498.97|496.07|498.55|495.65|13
1724535930000|2024-08-24 21:45:30|498.57|495.67|498.56|495.66|498.57|495.67|498.55|495.65|4
1724535940000|2024-08-24 21:45:40|498.54|495.64|498.54|495.64|498.54|495.64|498.54|495.64|1
1724535950000|2024-08-24 21:45:50|498.55|495.65|498.55|495.65|498.55|495.65|498.55|495.65|1
1724535960000|2024-08-24 21:46:00|498.57|495.67|498.49|495.59|498.57|495.67|498.33|495.43|14
1724535970000|2024-08-24 21:46:10|498.48|495.58|498.44|495.54|498.48|495.58|498.44|495.54|6
1724535980000|2024-08-24 21:46:20|498.46|495.56|498.45|495.55|498.46|495.56|498.45|495.55|4
1724535990000|2024-08-24 21:46:30|498.46|495.56|498.26|495.36|498.46|495.56|498.26|495.36|15
1724536000000|2024-08-24 21:46:40|498.28|495.38|498.22|495.32|498.28|495.38|498.19|495.29|11
1724536010000|2024-08-24 21:46:50|498.25|495.35|498.19|495.29|498.25|495.35|498.19|495.29|9
1724536030000|2024-08-24 21:47:10|498.18|495.28|498.18|495.28|498.18|495.28|498.18|495.28|1
1724536040000|2024-08-24 21:47:20|498.17|495.27|498.15|495.25|498.17|495.27|498.14|495.24|4
1724536050000|2024-08-24 21:47:30|498.17|495.27|498.2|495.3|498.2|495.3|498.16|495.26|10
1724536060000|2024-08-24 21:47:40|498.19|495.29|498.18|495.28|498.19|495.29|498.17|495.27|4
1724536070000|2024-08-24 21:47:50|498.17|495.27|498.17|495.27|498.18|495.28|498.17|495.27|5
1724536090000|2024-08-24 21:48:10|498.19|495.29|498.17|495.27|498.19|495.29|498.16|495.26|6
1724536110000|2024-08-24 21:48:30|498.16|495.26|498.17|495.27|498.18|495.28|498.16|495.26|6
1724536120000|2024-08-24 21:48:40|498.22|495.32|498.18|495.28|498.22|495.32|498.17|495.27|6
1724536130000|2024-08-24 21:48:50|498.2|495.3|498.19|495.29|498.2|495.3|498.18|495.28|6
1724536140000|2024-08-24 21:49:00|498.18|495.28|498.01|495.11|498.19|495.29|498.01|495.11|7
1724536150000|2024-08-24 21:49:10|498.19|495.29|498.18|495.28|498.19|495.29|498.18|495.28|2
1724536170000|2024-08-24 21:49:30|498.19|495.29|498.35|495.45|498.35|495.45|498.19|495.29|8
1724536180000|2024-08-24 21:49:40|498.36|495.46|498.36|495.46|498.36|495.46|498.35|495.45|3
1724536190000|2024-08-24 21:49:50|498.38|495.48|498.38|495.48|498.39|495.49|498.37|495.47|6
1724536200000|2024-08-24 21:50:00|498.37|495.47|498.45|495.55|498.46|495.56|498.35|495.45|18
1724536210000|2024-08-24 21:50:10|498.46|495.56|498.42|495.52|498.46|495.56|498.42|495.52|10
1724536220000|2024-08-24 21:50:20|498.43|495.53|498.43|495.53|498.43|495.53|498.42|495.52|5
1724536230000|2024-08-24 21:50:30|498.42|495.52|498.43|495.53|498.43|495.53|498.42|495.52|2
1724536240000|2024-08-24 21:50:40|498.42|495.52|498.43|495.53|498.43|495.53|498.42|495.52|2
1724536250000|2024-08-24 21:50:50|498.42|495.52|498.42|495.52|498.43|495.53|498.42|495.52|5
1724536260000|2024-08-24 21:51:00|498.43|495.53|498.57|495.67|498.57|495.67|498.43|495.53|6
1724536270000|2024-08-24 21:51:10|498.58|495.68|498.55|495.65|498.59|495.69|498.55|495.65|9
1724536280000|2024-08-24 21:51:20|498.58|495.68|498.55|495.65|498.58|495.68|498.55|495.65|5
1724536290000|2024-08-24 21:51:30|498.54|495.64|498.54|495.64|498.54|495.64|498.54|495.64|1
1724536310000|2024-08-24 21:51:50|498.53|495.63|498.53|495.63|498.53|495.63|498.53|495.63|1
1724536320000|2024-08-24 21:52:00|498.54|495.64|498.58|495.68|498.58|495.68|498.53|495.63|6
1724536330000|2024-08-24 21:52:10|498.57|495.67|498.55|495.65|498.58|495.68|498.43|495.53|17
1724536340000|2024-08-24 21:52:20|498.56|495.66|498.55|495.65|498.58|495.68|498.54|495.64|8
1724536350000|2024-08-24 21:52:30|498.54|495.64|498.54|495.64|498.55|495.65|498.53|495.63|7
1724536360000|2024-08-24 21:52:40|498.49|495.59|498.25|495.35|498.49|495.59|498.24|495.34|11
1724536370000|2024-08-24 21:52:50|498.24|495.34|498.16|495.26|498.25|495.35|498.16|495.26|7
1724536380000|2024-08-24 21:53:00|498.15|495.25|498.06|495.16|498.16|495.26|498.06|495.16|7
1724536390000|2024-08-24 21:53:10|498.07|495.17|498.02|495.12|498.07|495.17|498.01|495.11|7
1724536400000|2024-08-24 21:53:20|498.01|495.11|497.95|495.05|498.02|495.12|497.94|495.04|12
1724536410000|2024-08-24 21:53:30|497.93|495.03|497.77|494.87|497.93|495.03|497.76|494.86|15
1724536420000|2024-08-24 21:53:40|497.75|494.85|497.71|494.81|497.76|494.86|497.65|494.75|12
1724536430000|2024-08-24 21:53:50|497.56|494.66|496.99|494.09|497.59|494.69|496.99|494.09|19
1724536440000|2024-08-24 21:54:00|496.98|494.08|497.19|494.29|497.22|494.32|496.97|494.07|16
1724536450000|2024-08-24 21:54:10|497.14|494.24|497.04|494.14|497.17|494.27|497.04|494.14|11
1724536460000|2024-08-24 21:54:20|497.05|494.15|496.63|493.73|497.06|494.16|496.63|493.73|17
1724536470000|2024-08-24 21:54:30|496.62|493.72|496.38|493.48|496.62|493.72|496.38|493.48|18
1724536480000|2024-08-24 21:54:40|496.25|493.35|495.65|492.75|496.25|493.35|495.65|492.75|17
1724536490000|2024-08-24 21:54:50|495.64|492.74|495.72|492.82|495.84|492.94|495.64|492.74|20
1724536500000|2024-08-24 21:55:00|495.71|492.81|496.07|493.17|496.07|493.17|495.71|492.81|17
1724536510000|2024-08-24 21:55:10|496.09|493.19|496.28|493.38|496.28|493.38|496.09|493.19|14
1724536520000|2024-08-24 21:55:20|496.29|493.39|496.02|493.12|496.33|493.43|496.02|493.12|15
1724536530000|2024-08-24 21:55:30|495.98|493.08|494.91|492.01|495.98|493.08|494.51|491.61|35
1724536540000|2024-08-24 21:55:40|494.87|491.97|494.97|492.07|494.97|492.07|494.72|491.82|27
1724536550000|2024-08-24 21:55:50|494.99|492.09|494.98|492.08|494.99|492.09|494.98|492.08|10
1724536560000|2024-08-24 21:56:00|494.97|492.07|495.09|492.19|495.17|492.27|494.93|492.03|26
1724536570000|2024-08-24 21:56:10|495.11|492.21|495.1|492.2|495.11|492.21|495.09|492.19|8
1724536580000|2024-08-24 21:56:20|495.09|492.19|495.09|492.19|495.1|492.2|495.08|492.18|5
1724536590000|2024-08-24 21:56:30|495.13|492.23|495.36|492.46|495.37|492.47|495.13|492.23|16
1724536600000|2024-08-24 21:56:40|495.35|492.45|495.57|492.67|495.58|492.68|495.3|492.4|24
1724536610000|2024-08-24 21:56:50|495.59|492.69|495.58|492.68|495.62|492.72|495.57|492.67|7
1724536620000|2024-08-24 21:57:00|495.57|492.67|495.57|492.67|495.59|492.69|495.55|492.65|9
1724536630000|2024-08-24 21:57:10|495.44|492.54|494.82|491.92|495.44|492.54|494.82|491.92|24
1724536640000|2024-08-24 21:57:20|494.83|491.93|494.51|491.61|494.83|491.93|494.48|491.58|24
1724536650000|2024-08-24 21:57:30|494.54|491.64|494.69|491.79|494.69|491.79|494.51|491.61|16
1724536660000|2024-08-24 21:57:40|494.68|491.78|494.77|491.87|494.78|491.88|494.65|491.75|17
1724536670000|2024-08-24 21:57:50|494.81|491.91|494.69|491.79|494.81|491.91|494.68|491.78|11
1724536680000|2024-08-24 21:58:00|494.68|491.78|494.48|491.58|494.68|491.78|494.48|491.58|14
1724536690000|2024-08-24 21:58:10|494.41|491.51|494.37|491.47|494.44|491.54|494.35|491.45|16
1724536700000|2024-08-24 21:58:20|494.36|491.46|493.8|490.9|494.4|491.5|493.78|490.88|21
1724536710000|2024-08-24 21:58:30|493.67|490.77|493.45|490.55|493.67|490.77|493.43|490.53|14
1724536720000|2024-08-24 21:58:40|493.42|490.52|493.5|490.6|493.5|490.6|493.42|490.52|17
1724536730000|2024-08-24 21:58:50|493.48|490.58|493.4|490.5|493.49|490.59|493.4|490.5|18
1724536740000|2024-08-24 21:59:00|493.38|490.48|493.49|490.59|493.49|490.59|493.25|490.35|23
1724536750000|2024-08-24 21:59:10|493.47|490.57|494.05|491.15|494.05|491.15|493.47|490.57|23
1724536760000|2024-08-24 21:59:20|494.07|491.17|494.81|491.91|494.81|491.91|494.05|491.15|25
1724536770000|2024-08-24 21:59:30|494.85|491.95|494.77|491.87|494.87|491.97|494.74|491.84|14
1724536780000|2024-08-24 21:59:40|494.74|491.84|494.7|491.8|494.85|491.95|494.7|491.8|22
1724536790000|2024-08-24 21:59:50|494.69|491.79|494.36|491.46|494.69|491.79|494.36|491.46|21
1724536800000|2024-08-24 22:00:00|494.37|491.47|494.69|491.79|494.69|491.79|493.94|491.04|26
1724536810000|2024-08-24 22:00:10|494.7|491.8|495.45|492.55|495.45|492.55|494.7|491.8|22
1724536820000|2024-08-24 22:00:20|495.46|492.56|495.71|492.81|495.79|492.89|495.46|492.56|18
1724536830000|2024-08-24 22:00:30|495.72|492.82|495.57|492.67|495.72|492.82|495.3|492.4|23
1724536840000|2024-08-24 22:00:40|495.52|492.62|495.89|492.99|495.97|493.07|495.43|492.53|22
1724536850000|2024-08-24 22:00:50|495.88|492.98|495.95|493.05|495.96|493.06|495.86|492.96|12
1724536860000|2024-08-24 22:01:00|495.91|493.01|496.09|493.19|496.09|493.19|495.59|492.69|25
1724536870000|2024-08-24 22:01:10|496.16|493.26|495.8|492.9|496.27|493.37|495.8|492.9|29
1724536880000|2024-08-24 22:01:20|495.79|492.89|495.81|492.91|496.12|493.22|495.76|492.86|24
1724536890000|2024-08-24 22:01:30|495.84|492.94|495.91|493.01|496.13|493.23|495.84|492.94|27
1724536900000|2024-08-24 22:01:40|495.94|493.04|496.38|493.48|496.38|493.48|495.93|493.03|19
1724536910000|2024-08-24 22:01:50|496.39|493.49|496.48|493.58|496.61|493.71|496.39|493.49|17
1724536920000|2024-08-24 22:02:00|496.5|493.6|496.87|493.97|496.89|493.99|496.49|493.59|28
1724536930000|2024-08-24 22:02:10|496.83|493.93|496.92|494.02|496.95|494.05|496.51|493.61|30
1724536940000|2024-08-24 22:02:20|496.89|493.99|497.34|494.44|497.34|494.44|496.81|493.91|21
1724536950000|2024-08-24 22:02:30|497.24|494.34|497.41|494.51|497.44|494.54|497.18|494.28|21
1724536960000|2024-08-24 22:02:40|497.37|494.47|497.36|494.46|497.39|494.49|497.22|494.32|24
1724536970000|2024-08-24 22:02:50|497.35|494.45|497.57|494.67|497.59|494.69|497.35|494.45|24
1724536980000|2024-08-24 22:03:00|497.58|494.68|497.64|494.74|497.66|494.76|497.49|494.59|25
1724536990000|2024-08-24 22:03:10|497.68|494.78|497.68|494.78|497.69|494.79|497.63|494.73|12
1724537000000|2024-08-24 22:03:20|497.67|494.77|497.58|494.68|497.68|494.78|497.53|494.63|26
1724537010000|2024-08-24 22:03:30|497.59|494.69|497.63|494.73|497.69|494.79|497.44|494.54|24
1724537020000|2024-08-24 22:03:40|497.64|494.74|497.39|494.49|497.64|494.74|497.37|494.47|15
1724537030000|2024-08-24 22:03:50|497.4|494.5|497.18|494.28|497.41|494.51|497.18|494.28|18
1724537040000|2024-08-24 22:04:00|497.19|494.29|497.38|494.48|497.38|494.48|497.16|494.26|28
1724537050000|2024-08-24 22:04:10|497.37|494.47|496.98|494.08|497.38|494.48|496.97|494.07|31
1724537060000|2024-08-24 22:04:20|497.05|494.15|496.94|494.04|497.18|494.28|496.89|493.99|27
1724537070000|2024-08-24 22:04:30|496.95|494.05|496.41|493.51|496.98|494.08|496.4|493.5|27
1724537080000|2024-08-24 22:04:40|496.4|493.5|496.27|493.37|496.42|493.52|496.27|493.37|23
1724537090000|2024-08-24 22:04:50|496.25|493.35|496.37|493.47|496.38|493.48|496.16|493.26|18
1724537100000|2024-08-24 22:05:00|496.35|493.45|496.42|493.52|496.63|493.73|496.33|493.43|24
1724537110000|2024-08-24 22:05:10|496.44|493.54|496.73|493.83|496.81|493.91|496.41|493.51|25
1724537120000|2024-08-24 22:05:20|496.76|493.86|496.64|493.74|496.76|493.86|496.64|493.74|9
1724537130000|2024-08-24 22:05:30|496.62|493.72|496.61|493.71|496.66|493.76|496.55|493.65|17
1724537140000|2024-08-24 22:05:40|496.64|493.74|496.71|493.81|496.84|493.94|496.62|493.72|18
1724537150000|2024-08-24 22:05:50|496.7|493.8|496.84|493.94|496.84|493.94|496.7|493.8|13
1724537160000|2024-08-24 22:06:00|496.81|493.91|496.44|493.54|496.81|493.91|496.44|493.54|18
1724537170000|2024-08-24 22:06:10|496.43|493.53|496.23|493.33|496.46|493.56|496.23|493.33|12
1724537180000|2024-08-24 22:06:20|496.18|493.28|495.93|493.03|496.18|493.28|495.86|492.96|23
1724537190000|2024-08-24 22:06:30|495.92|493.02|495.69|492.79|495.93|493.03|495.69|492.79|22
1724537200000|2024-08-24 22:06:40|495.63|492.73|495.66|492.76|495.69|492.79|495.37|492.47|26
1724537210000|2024-08-24 22:06:50|495.65|492.75|495.65|492.75|495.8|492.9|495.61|492.71|14
1724537220000|2024-08-24 22:07:00|495.71|492.81|495.77|492.87|495.78|492.88|495.52|492.62|24
1724537230000|2024-08-24 22:07:10|495.73|492.83|496.21|493.31|496.23|493.33|495.73|492.83|27
1724537240000|2024-08-24 22:07:20|496.2|493.3|496.01|493.11|496.23|493.33|495.89|492.99|30
1724537250000|2024-08-24 22:07:30|495.98|493.08|495.84|492.94|495.98|493.08|495.74|492.84|21
1724537260000|2024-08-24 22:07:40|495.82|492.92|496.06|493.16|496.06|493.16|495.82|492.92|19
1724537270000|2024-08-24 22:07:50|496.02|493.12|496.3|493.4|496.3|493.4|496|493.1|19
1724537280000|2024-08-24 22:08:00|496.12|493.22|496.34|493.44|496.54|493.64|496.12|493.22|25
1724537290000|2024-08-24 22:08:10|496.29|493.39|496.28|493.38|496.35|493.45|496.18|493.28|27
1724537300000|2024-08-24 22:08:20|496.29|493.39|495.92|493.02|496.3|493.4|495.92|493.02|21
1724537310000|2024-08-24 22:08:30|495.88|492.98|495.78|492.88|495.93|493.03|495.78|492.88|18
1724537320000|2024-08-24 22:08:40|495.77|492.87|495.63|492.73|495.78|492.88|495.63|492.73|15
1724537330000|2024-08-24 22:08:50|495.62|492.72|495.6|492.7|495.76|492.86|495.53|492.63|23
1724537340000|2024-08-24 22:09:00|495.61|492.71|495.82|492.92|495.82|492.92|495.61|492.71|21
1724537350000|2024-08-24 22:09:10|495.81|492.91|495.63|492.73|495.81|492.91|495.63|492.73|12
1724537360000|2024-08-24 22:09:20|495.62|492.72|495.43|492.53|495.62|492.72|495.38|492.48|19
1724537370000|2024-08-24 22:09:30|495.44|492.54|495.25|492.35|495.44|492.54|495.21|492.31|7
1724537380000|2024-08-24 22:09:40|495.23|492.33|495.13|492.23|495.25|492.35|495.02|492.12|17
1724537390000|2024-08-24 22:09:50|495.11|492.21|495.18|492.28|495.2|492.3|495.11|492.21|10
1724537400000|2024-08-24 22:10:00|495.19|492.29|495.5|492.6|495.5|492.6|495.18|492.28|13
1724537410000|2024-08-24 22:10:10|495.51|492.61|494.8|491.9|495.51|492.61|494.8|491.9|17
1724537420000|2024-08-24 22:10:20|494.79|491.89|494.92|492.02|494.92|492.02|494.79|491.89|8
1724537430000|2024-08-24 22:10:30|494.91|492.01|495.02|492.12|495.09|492.19|494.91|492.01|15
1724537440000|2024-08-24 22:10:40|495.06|492.16|495.34|492.44|495.34|492.44|495.06|492.16|21
1724537450000|2024-08-24 22:10:50|495.33|492.43|495.23|492.33|495.33|492.43|495.16|492.26|13
1724537460000|2024-08-24 22:11:00|495.25|492.35|495.14|492.24|495.37|492.47|495.14|492.24|17
1724537470000|2024-08-24 22:11:10|495.15|492.25|495.15|492.25|495.22|492.32|495.15|492.25|5
1724537480000|2024-08-24 22:11:20|495.16|492.26|494.85|491.95|495.2|492.3|494.85|491.95|10
1724537490000|2024-08-24 22:11:30|494.86|491.96|494.83|491.93|494.92|492.02|494.83|491.93|5
1724537500000|2024-08-24 22:11:40|494.81|491.91|494.62|491.72|494.81|491.91|494.62|491.72|13
1724537510000|2024-08-24 22:11:50|494.63|491.73|494.63|491.73|494.69|491.79|494.62|491.72|10
1724537520000|2024-08-24 22:12:00|494.64|491.74|494.58|491.68|494.66|491.76|494.58|491.68|7
1724537530000|2024-08-24 22:12:10|494.56|491.66|494.36|491.46|494.56|491.66|494.29|491.39|14
1724537540000|2024-08-24 22:12:20|494.35|491.45|494.42|491.52|494.5|491.6|494.29|491.39|15
1724537550000|2024-08-24 22:12:30|494.4|491.5|494.37|491.47|494.51|491.61|494.37|491.47|12
1724537560000|2024-08-24 22:12:40|494.33|491.43|494.22|491.32|494.33|491.43|494.21|491.31|9
1724537570000|2024-08-24 22:12:50|494.2|491.3|494.03|491.13|494.21|491.31|494.03|491.13|7
1724537580000|2024-08-24 22:13:00|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1724537590000|2024-08-24 22:13:10|494.06|491.16|494.15|491.25|494.19|491.29|494.06|491.16|7
1724537600000|2024-08-24 22:13:20|494.12|491.22|494.08|491.18|494.12|491.22|494.05|491.15|6
1724537610000|2024-08-24 22:13:30|494.09|491.19|494.34|491.44|494.34|491.44|494.09|491.19|12
1724537620000|2024-08-24 22:13:40|494.4|491.5|494.88|491.98|494.88|491.98|494.4|491.5|11
1724537630000|2024-08-24 22:13:50|494.9|492|494.94|492.04|494.94|492.04|494.9|492|2
1724537640000|2024-08-24 22:14:00|494.95|492.05|495.06|492.16|495.07|492.17|494.95|492.05|6
1724537650000|2024-08-24 22:14:10|495.03|492.13|495.01|492.11|495.03|492.13|495|492.1|3
1724537660000|2024-08-24 22:14:20|495|492.1|494.77|491.87|495|492.1|494.77|491.87|6
1724537670000|2024-08-24 22:14:30|494.8|491.9|494.77|491.87|494.8|491.9|494.77|491.87|2
1724537690000|2024-08-24 22:14:50|494.75|491.85|494.67|491.77|494.77|491.87|494.67|491.77|6
1724537700000|2024-08-24 22:15:00|494.62|491.72|494.76|491.86|494.77|491.87|494.51|491.61|17
1724537710000|2024-08-24 22:15:10|494.75|491.85|494.45|491.55|494.75|491.85|494.45|491.55|12
1724537720000|2024-08-24 22:15:20|494.41|491.51|494.25|491.35|494.41|491.51|494.25|491.35|5
1724537730000|2024-08-24 22:15:30|494.17|491.27|494.08|491.18|494.17|491.27|494.08|491.18|4
1724537740000|2024-08-24 22:15:40|494.09|491.19|494.25|491.35|494.25|491.35|494.09|491.19|10
1724537750000|2024-08-24 22:15:50|494.23|491.33|494.23|491.33|494.25|491.35|494.19|491.29|5
1724537760000|2024-08-24 22:16:00|494.24|491.34|494.84|491.94|494.84|491.94|494.24|491.34|14
1724537770000|2024-08-24 22:16:10|494.82|491.92|495.03|492.13|495.03|492.13|494.8|491.9|15
1724537780000|2024-08-24 22:16:20|495.04|492.14|495.46|492.56|495.46|492.56|495.04|492.14|8
1724537790000|2024-08-24 22:16:30|495.5|492.6|495.82|492.92|495.82|492.92|495.5|492.6|10
1724537800000|2024-08-24 22:16:40|495.87|492.97|496.01|493.11|496.11|493.21|495.87|492.97|13
1724537810000|2024-08-24 22:16:50|496.03|493.13|496.11|493.21|496.11|493.21|495.92|493.02|16
1724537820000|2024-08-24 22:17:00|496.14|493.24|496.01|493.11|496.5|493.6|496.01|493.11|18
1724537830000|2024-08-24 22:17:10|496.07|493.17|497.34|494.44|497.34|494.44|495.96|493.06|23
1724537840000|2024-08-24 22:17:20|497.33|494.43|496.96|494.06|497.33|494.43|496.96|494.06|18
1724537850000|2024-08-24 22:17:30|496.92|494.02|496.47|493.57|496.92|494.02|496.47|493.57|20
1724537860000|2024-08-24 22:17:40|496.45|493.55|496.36|493.46|496.53|493.63|496.36|493.46|21
1724537870000|2024-08-24 22:17:50|496.4|493.5|496.36|493.46|496.4|493.5|496.26|493.36|14
1724537880000|2024-08-24 22:18:00|496.35|493.45|496.32|493.42|496.52|493.62|496.26|493.36|21
1724537890000|2024-08-24 22:18:10|496.28|493.38|496.57|493.67|496.57|493.67|496.26|493.36|16
1724537900000|2024-08-24 22:18:20|496.56|493.66|496.51|493.61|496.6|493.7|496.46|493.56|16
1724537910000|2024-08-24 22:18:30|496.55|493.65|496.56|493.66|496.56|493.66|496.49|493.59|9
1724537920000|2024-08-24 22:18:40|496.61|493.71|496.49|493.59|496.74|493.84|496.49|493.59|10
1724537930000|2024-08-24 22:18:50|496.47|493.57|496.4|493.5|496.51|493.61|496.36|493.46|14
1724537940000|2024-08-24 22:19:00|496.44|493.54|496.43|493.53|496.5|493.6|496.35|493.45|14
1724537950000|2024-08-24 22:19:10|496.39|493.49|496.35|493.45|496.43|493.53|496.32|493.42|18
1724537960000|2024-08-24 22:19:20|496.37|493.47|496.22|493.32|496.37|493.47|496.22|493.32|8
1724537970000|2024-08-24 22:19:30|496.18|493.28|496.22|493.32|496.22|493.32|496.18|493.28|4
1724537980000|2024-08-24 22:19:40|496.18|493.28|496.27|493.37|496.27|493.37|496.18|493.28|2
1724537990000|2024-08-24 22:19:50|496.3|493.4|496.3|493.4|496.3|493.4|496.3|493.4|1
1724538000000|2024-08-24 22:20:00|496.33|493.43|496.67|493.77|496.67|493.77|496.33|493.43|11
1724538010000|2024-08-24 22:20:10|496.87|493.97|496.89|493.99|496.9|494|496.85|493.95|6
1724538020000|2024-08-24 22:20:20|496.86|493.96|496.68|493.78|496.88|493.98|496.68|493.78|7
1724538030000|2024-08-24 22:20:30|496.66|493.76|496.79|493.89|496.79|493.89|496.66|493.76|5
1724538040000|2024-08-24 22:20:40|496.84|493.94|496.84|493.94|496.84|493.94|496.84|493.94|1
1724538050000|2024-08-24 22:20:50|496.78|493.88|496.46|493.56|496.78|493.88|496.46|493.56|10
1724538060000|2024-08-24 22:21:00|496.44|493.54|496.46|493.56|496.55|493.65|496.38|493.48|16
1724538070000|2024-08-24 22:21:10|496.38|493.48|496.62|493.72|496.62|493.72|496.38|493.48|6
1724538080000|2024-08-24 22:21:20|496.65|493.75|496.47|493.57|496.71|493.81|496.47|493.57|19
1724538090000|2024-08-24 22:21:30|496.46|493.56|496.36|493.46|496.46|493.56|496.34|493.44|16
1724538100000|2024-08-24 22:21:40|496.35|493.45|496.57|493.67|496.61|493.71|496.32|493.42|13
1724538110000|2024-08-24 22:21:50|496.56|493.66|496.56|493.66|496.61|493.71|496.52|493.62|18
1724538120000|2024-08-24 22:22:00|496.57|493.67|496.52|493.62|496.6|493.7|496.51|493.61|8
1724538130000|2024-08-24 22:22:10|496.61|493.71|496.57|493.67|496.61|493.71|496.57|493.67|4
1724538140000|2024-08-24 22:22:20|496.56|493.66|496.65|493.75|496.66|493.76|496.46|493.56|16
1724538150000|2024-08-24 22:22:30|496.66|493.76|496.54|493.64|496.67|493.77|496.54|493.64|9
1724538160000|2024-08-24 22:22:40|496.58|493.68|496.65|493.75|496.68|493.78|496.58|493.68|13
1724538170000|2024-08-24 22:22:50|496.69|493.79|496.36|493.46|496.69|493.79|496.36|493.46|14
1724538180000|2024-08-24 22:23:00|496.41|493.51|496.19|493.29|496.49|493.59|496.19|493.29|14
1724538190000|2024-08-24 22:23:10|496.16|493.26|496.43|493.53|496.43|493.53|496.16|493.26|21
1724538200000|2024-08-24 22:23:20|496.4|493.5|496.49|493.59|496.58|493.68|496.4|493.5|10
1724538210000|2024-08-24 22:23:30|496.48|493.58|496.52|493.62|496.62|493.72|496.48|493.58|21
1724538220000|2024-08-24 22:23:40|496.53|493.63|496.41|493.51|496.53|493.63|496.41|493.51|17
1724538230000|2024-08-24 22:23:50|496.39|493.49|496.21|493.31|496.4|493.5|496.21|493.31|25
1724538240000|2024-08-24 22:24:00|496.18|493.28|496.05|493.15|496.19|493.29|496.01|493.11|27
1724538250000|2024-08-24 22:24:10|496.07|493.17|496.2|493.3|496.25|493.35|496.07|493.17|20
1724538260000|2024-08-24 22:24:20|496.28|493.38|496.25|493.35|496.29|493.39|496.21|493.31|25
1724538270000|2024-08-24 22:24:30|496.24|493.34|496.1|493.2|496.24|493.34|495.97|493.07|21
1724538280000|2024-08-24 22:24:40|496.09|493.19|496.18|493.28|496.22|493.32|496.09|493.19|15
1724538290000|2024-08-24 22:24:50|496.17|493.27|496.21|493.31|496.21|493.31|496.17|493.27|3
1724538300000|2024-08-24 22:25:00|496.24|493.34|496.18|493.28|496.25|493.35|496.16|493.26|23
1724538310000|2024-08-24 22:25:10|496.17|493.27|496.18|493.28|496.23|493.33|496.17|493.27|11
1724538320000|2024-08-24 22:25:20|496.22|493.32|496.14|493.24|496.23|493.33|495.96|493.06|18
1724538330000|2024-08-24 22:25:30|496.11|493.21|496.25|493.35|496.27|493.37|496.09|493.19|18
1724538340000|2024-08-24 22:25:40|496.24|493.34|496.2|493.3|496.25|493.35|496.14|493.24|23
1724538350000|2024-08-24 22:25:50|496.21|493.31|496.08|493.18|496.22|493.32|496.08|493.18|19
1724538360000|2024-08-24 22:26:00|496.02|493.12|495.97|493.07|496.1|493.2|495.97|493.07|22
1724538370000|2024-08-24 22:26:10|496.03|493.13|495.6|492.7|496.03|493.13|495.59|492.69|24
1724538380000|2024-08-24 22:26:20|495.65|492.75|495.94|493.04|495.94|493.04|495.65|492.75|19
1724538390000|2024-08-24 22:26:30|495.92|493.02|495.74|492.84|495.92|493.02|495.74|492.84|19
1724538400000|2024-08-24 22:26:40|495.75|492.85|495.84|492.94|495.84|492.94|495.73|492.83|17
1724538410000|2024-08-24 22:26:50|495.82|492.92|495.58|492.68|495.83|492.93|495.57|492.67|24
1724538420000|2024-08-24 22:27:00|495.56|492.66|495.42|492.52|495.56|492.66|495.42|492.52|12
1724538430000|2024-08-24 22:27:10|495.43|492.53|495.09|492.19|495.43|492.53|495.07|492.17|22
1724538440000|2024-08-24 22:27:20|495.08|492.18|494.94|492.04|495.09|492.19|494.94|492.04|21
1724538450000|2024-08-24 22:27:30|494.92|492.02|495.16|492.26|495.16|492.26|494.85|491.95|22
1724538460000|2024-08-24 22:27:40|495.18|492.28|495.22|492.32|495.22|492.32|495.17|492.27|7
1724538470000|2024-08-24 22:27:50|495.25|492.35|495.24|492.34|495.25|492.35|495.22|492.32|11
1724538480000|2024-08-24 22:28:00|495.23|492.33|495.26|492.36|495.26|492.36|495.1|492.2|10
1724538490000|2024-08-24 22:28:10|495.33|492.43|495.28|492.38|495.35|492.45|495.28|492.38|13
1724538500000|2024-08-24 22:28:20|495.26|492.36|495.16|492.26|495.26|492.36|495|492.1|13
1724538510000|2024-08-24 22:28:30|495.19|492.29|495.22|492.32|495.22|492.32|495.15|492.25|13
1724538520000|2024-08-24 22:28:40|495.2|492.3|494.97|492.07|495.22|492.32|494.97|492.07|18
1724538530000|2024-08-24 22:28:50|495.01|492.11|494.93|492.03|495.01|492.11|494.82|491.92|18
1724538540000|2024-08-24 22:29:00|494.92|492.02|494.97|492.07|494.97|492.07|494.92|492.02|12
1724538550000|2024-08-24 22:29:10|495.01|492.11|495.13|492.23|495.13|492.23|495.01|492.11|11
1724538560000|2024-08-24 22:29:20|495.14|492.24|495.2|492.3|495.2|492.3|495.11|492.21|11
1724538570000|2024-08-24 22:29:30|495.22|492.32|495.2|492.3|495.24|492.34|495.2|492.3|8
1724538580000|2024-08-24 22:29:40|495.21|492.31|495.25|492.35|495.25|492.35|495.21|492.31|11
1724538590000|2024-08-24 22:29:50|495.24|492.34|495.22|492.32|495.24|492.34|495.21|492.31|5
1724538600000|2024-08-24 22:30:00|495.23|492.33|495.15|492.25|495.24|492.34|495.12|492.22|22
1724538610000|2024-08-24 22:30:10|495.13|492.23|495.25|492.35|495.25|492.35|495.13|492.23|20
1724538620000|2024-08-24 22:30:20|495.24|492.34|495.11|492.21|495.25|492.35|495.1|492.2|11
1724538630000|2024-08-24 22:30:30|495.1|492.2|495.18|492.28|495.19|492.29|495.1|492.2|8
1724538640000|2024-08-24 22:30:40|495.19|492.29|495.15|492.25|495.2|492.3|495.15|492.25|9
1724538650000|2024-08-24 22:30:50|495.16|492.26|494.99|492.09|495.16|492.26|494.97|492.07|20
1724538660000|2024-08-24 22:31:00|494.97|492.07|495.15|492.25|495.15|492.25|494.95|492.05|14
1724538670000|2024-08-24 22:31:10|495.19|492.29|495.4|492.5|495.43|492.53|495.18|492.28|24
1724538680000|2024-08-24 22:31:20|495.41|492.51|495.51|492.61|495.62|492.72|495.41|492.51|13
1724538690000|2024-08-24 22:31:30|495.54|492.64|495.61|492.71|495.79|492.89|495.54|492.64|15
1724538700000|2024-08-24 22:31:40|495.6|492.7|495.53|492.63|495.6|492.7|495.44|492.54|11
1724538710000|2024-08-24 22:31:50|495.55|492.65|495.62|492.72|495.63|492.73|495.54|492.64|13
1724538720000|2024-08-24 22:32:00|495.65|492.75|495.76|492.86|495.8|492.9|495.65|492.75|11
1724538730000|2024-08-24 22:32:10|495.8|492.9|495.7|492.8|495.8|492.9|495.64|492.74|16
1724538740000|2024-08-24 22:32:20|495.67|492.77|495.63|492.73|495.67|492.77|495.56|492.66|12
1724538750000|2024-08-24 22:32:30|495.66|492.76|495.54|492.64|495.66|492.76|495.53|492.63|12
1724538760000|2024-08-24 22:32:40|495.53|492.63|495.69|492.79|495.69|492.79|495.53|492.63|12
1724538770000|2024-08-24 22:32:50|495.68|492.78|495.63|492.73|495.68|492.78|495.54|492.64|19
1724538780000|2024-08-24 22:33:00|495.62|492.72|495.81|492.91|495.82|492.92|495.6|492.7|19
1724538790000|2024-08-24 22:33:10|495.82|492.92|495.34|492.44|495.88|492.98|495.34|492.44|14
1724538800000|2024-08-24 22:33:20|495.37|492.47|495.51|492.61|495.53|492.63|495.34|492.44|15
1724538810000|2024-08-24 22:33:30|495.48|492.58|495.49|492.59|495.5|492.6|495.43|492.53|11
1724538820000|2024-08-24 22:33:40|495.48|492.58|495.55|492.65|495.6|492.7|495.45|492.55|16
1724538830000|2024-08-24 22:33:50|495.56|492.66|495.85|492.95|495.85|492.95|495.56|492.66|9
1724538840000|2024-08-24 22:34:00|495.87|492.97|496.23|493.33|496.23|493.33|495.85|492.95|15
1724538850000|2024-08-24 22:34:10|496.21|493.31|496.15|493.25|496.21|493.31|496.15|493.25|5
1724538860000|2024-08-24 22:34:20|496.14|493.24|496.1|493.2|496.26|493.36|496.1|493.2|14
1724538870000|2024-08-24 22:34:30|496.06|493.16|495.83|492.93|496.06|493.16|495.83|492.93|10
1724538880000|2024-08-24 22:34:40|495.85|492.95|495.89|492.99|495.9|493|495.82|492.92|16
1724538890000|2024-08-24 22:34:50|495.88|492.98|495.68|492.78|495.88|492.98|495.68|492.78|10
1724538900000|2024-08-24 22:35:00|495.67|492.77|495.73|492.83|495.73|492.83|495.61|492.71|8
1724538910000|2024-08-24 22:35:10|495.77|492.87|495.91|493.01|495.91|493.01|495.68|492.78|16
1724538920000|2024-08-24 22:35:20|495.95|493.05|496.2|493.3|496.2|493.3|495.95|493.05|16
1724538930000|2024-08-24 22:35:30|496.18|493.28|496.2|493.3|496.2|493.3|496.08|493.18|16
1724538940000|2024-08-24 22:35:40|496.21|493.31|496.5|493.6|496.5|493.6|496.21|493.31|6
1724538950000|2024-08-24 22:35:50|496.52|493.62|496.48|493.58|496.52|493.62|496.41|493.51|6
1724538960000|2024-08-24 22:36:00|496.5|493.6|496.48|493.58|496.52|493.62|496.45|493.55|11
1724538970000|2024-08-24 22:36:10|496.46|493.56|496.4|493.5|496.48|493.58|496.39|493.49|19
1724538980000|2024-08-24 22:36:20|496.42|493.52|496.43|493.53|496.48|493.58|496.4|493.5|16
1724538990000|2024-08-24 22:36:30|496.41|493.51|496.32|493.42|496.41|493.51|496.3|493.4|10
1724539000000|2024-08-24 22:36:40|496.33|493.43|496.33|493.43|496.33|493.43|496.33|493.43|1
1724539010000|2024-08-24 22:36:50|496.32|493.42|496.4|493.5|496.4|493.5|496.32|493.42|15
1724539020000|2024-08-24 22:37:00|496.39|493.49|496.66|493.76|496.66|493.76|496.39|493.49|16
1724539030000|2024-08-24 22:37:10|496.7|493.8|496.76|493.86|496.89|493.99|496.69|493.79|11
1724539040000|2024-08-24 22:37:20|496.79|493.89|496.89|493.99|496.89|493.99|496.79|493.89|19
1724539050000|2024-08-24 22:37:30|496.9|494|496.89|493.99|496.9|494|496.85|493.95|16
1724539060000|2024-08-24 22:37:40|496.9|494|496.69|493.79|496.9|494|496.68|493.78|19
1724539070000|2024-08-24 22:37:50|496.71|493.81|496.81|493.91|496.81|493.91|496.71|493.81|6
1724539080000|2024-08-24 22:38:00|496.82|493.92|496.81|493.91|496.82|493.92|496.81|493.91|8
1724539090000|2024-08-24 22:38:10|496.82|493.92|497.21|494.31|497.33|494.43|496.82|493.92|16
1724539100000|2024-08-24 22:38:20|497.22|494.32|497.27|494.37|497.3|494.4|497.22|494.32|6
1724539110000|2024-08-24 22:38:30|497.24|494.34|497.29|494.39|497.29|494.39|497.13|494.23|12
1724539120000|2024-08-24 22:38:40|497.27|494.37|497.29|494.39|497.29|494.39|497.24|494.34|10
1724539130000|2024-08-24 22:38:50|497.26|494.36|497.29|494.39|497.29|494.39|497.24|494.34|7
1724539140000|2024-08-24 22:39:00|497.34|494.44|497.34|494.44|497.34|494.44|497.34|494.44|1
1724539150000|2024-08-24 22:39:10|497.31|494.41|497.21|494.31|497.31|494.41|497.17|494.27|18
1724539160000|2024-08-24 22:39:20|497.22|494.32|497.29|494.39|497.37|494.47|497.21|494.31|16
1724539170000|2024-08-24 22:39:30|497.26|494.36|497.34|494.44|497.34|494.44|497.24|494.34|12
1724539180000|2024-08-24 22:39:40|497.31|494.41|497.24|494.34|497.34|494.44|497.24|494.34|14
1724539190000|2024-08-24 22:39:50|497.26|494.36|497.24|494.34|497.26|494.36|497.24|494.34|8
1724539200000|2024-08-24 22:40:00|497.26|494.36|497.42|494.52|497.43|494.53|497.24|494.34|11
1724539210000|2024-08-24 22:40:10|497.39|494.49|497.43|494.53|497.43|494.53|497.34|494.44|17
1724539220000|2024-08-24 22:40:20|497.39|494.49|497.53|494.63|497.53|494.63|497.39|494.49|9
1724539230000|2024-08-24 22:40:30|497.55|494.65|497.53|494.63|497.55|494.65|497.53|494.63|6
1724539240000|2024-08-24 22:40:40|497.55|494.65|497.55|494.65|497.55|494.65|497.53|494.63|3
1724539250000|2024-08-24 22:40:50|497.53|494.63|497.55|494.65|497.55|494.65|497.53|494.63|8
1724539260000|2024-08-24 22:41:00|497.56|494.66|497.56|494.66|497.65|494.75|497.51|494.61|14
1724539270000|2024-08-24 22:41:10|497.51|494.61|497.51|494.61|497.51|494.61|497.32|494.42|12
1724539280000|2024-08-24 22:41:20|497.49|494.59|497.52|494.62|497.52|494.62|497.49|494.59|13
1724539290000|2024-08-24 22:41:30|497.51|494.61|497.59|494.69|497.59|494.69|497.51|494.61|10
1724539300000|2024-08-24 22:41:40|497.55|494.65|497.59|494.69|497.59|494.69|497.55|494.65|2
1724539310000|2024-08-24 22:41:50|497.55|494.65|497.59|494.69|497.59|494.69|497.55|494.65|4
1724539320000|2024-08-24 22:42:00|497.55|494.65|497.52|494.62|497.55|494.65|497.49|494.59|10
1724539330000|2024-08-24 22:42:10|497.51|494.61|497.51|494.61|497.52|494.62|497.51|494.61|7
1724539340000|2024-08-24 22:42:20|497.49|494.59|497.49|494.59|497.51|494.61|497.49|494.59|3
1724539350000|2024-08-24 22:42:30|497.47|494.57|497.45|494.55|497.47|494.57|497.43|494.53|11
1724539360000|2024-08-24 22:42:40|497.43|494.53|497.31|494.41|497.43|494.53|497.31|494.41|8
1724539370000|2024-08-24 22:42:50|497.32|494.42|497.43|494.53|497.43|494.53|497.32|494.42|9
1724539380000|2024-08-24 22:43:00|497.44|494.54|497.42|494.52|497.45|494.55|497.42|494.52|7
1724539390000|2024-08-24 22:43:10|497.43|494.53|497.56|494.66|497.56|494.66|497.43|494.53|12
1724539400000|2024-08-24 22:43:20|497.54|494.64|497.39|494.49|497.54|494.64|497.39|494.49|11
1724539410000|2024-08-24 22:43:30|497.38|494.48|497.31|494.41|497.38|494.48|497.29|494.39|10
1724539420000|2024-08-24 22:43:40|497.32|494.42|497.44|494.54|497.44|494.54|497.25|494.35|17
1724539430000|2024-08-24 22:43:50|497.43|494.53|497.44|494.54|497.44|494.54|497.43|494.53|8
1724539440000|2024-08-24 22:44:00|497.43|494.53|497.35|494.45|497.44|494.54|497.34|494.44|17
1724539450000|2024-08-24 22:44:10|497.36|494.46|497.26|494.36|497.36|494.46|497.19|494.29|13
1724539460000|2024-08-24 22:44:20|497.25|494.35|497.41|494.51|497.41|494.51|497.25|494.35|4
1724539470000|2024-08-24 22:44:30|497.38|494.48|497.24|494.34|497.38|494.48|497.24|494.34|8
1724539480000|2024-08-24 22:44:40|497.25|494.35|497.25|494.35|497.26|494.36|497.24|494.34|7
1724539490000|2024-08-24 22:44:50|497.26|494.36|497.25|494.35|497.27|494.37|497.24|494.34|9
1724539500000|2024-08-24 22:45:00|497.19|494.29|497.25|494.35|497.28|494.38|497.19|494.29|15
1724539510000|2024-08-24 22:45:10|497.21|494.31|497|494.1|497.22|494.32|496.99|494.09|17
1724539520000|2024-08-24 22:45:20|497.01|494.11|497.02|494.12|497.03|494.13|497|494.1|10
1724539530000|2024-08-24 22:45:30|497.01|494.11|496.99|494.09|497.03|494.13|496.99|494.09|12
1724539540000|2024-08-24 22:45:40|496.93|494.03|496.83|493.93|496.93|494.03|496.83|493.93|13
1724539550000|2024-08-24 22:45:50|496.82|493.92|496.75|493.85|496.83|493.93|496.69|493.79|14
1724539560000|2024-08-24 22:46:00|496.79|493.89|496.8|493.9|496.8|493.9|496.79|493.89|8
1724539570000|2024-08-24 22:46:10|496.78|493.88|496.78|493.88|496.8|493.9|496.75|493.85|7
1724539580000|2024-08-24 22:46:20|496.86|493.96|496.79|493.89|496.94|494.04|496.79|493.89|18
1724539590000|2024-08-24 22:46:30|496.78|493.88|496.78|493.88|496.8|493.9|496.78|493.88|5
1724539600000|2024-08-24 22:46:40|496.79|493.89|496.9|494|496.91|494.01|496.77|493.87|13
1724539610000|2024-08-24 22:46:50|496.91|494.01|496.83|493.93|496.91|494.01|496.83|493.93|10
1724539620000|2024-08-24 22:47:00|496.98|494.08|496.88|493.98|496.98|494.08|496.86|493.96|20
1724539630000|2024-08-24 22:47:10|496.85|493.95|496.88|493.98|496.88|493.98|496.85|493.95|13
1724539640000|2024-08-24 22:47:20|496.87|493.97|496.69|493.79|496.87|493.97|496.69|493.79|7
1724539650000|2024-08-24 22:47:30|496.62|493.72|496.56|493.66|496.62|493.72|496.53|493.63|14
1724539660000|2024-08-24 22:47:40|496.53|493.63|496.38|493.48|496.53|493.63|496.36|493.46|15
1724539670000|2024-08-24 22:47:50|496.39|493.49|496.39|493.49|496.4|493.5|496.39|493.49|5
1724539680000|2024-08-24 22:48:00|496.42|493.52|496.51|493.61|496.51|493.61|496.41|493.51|6
1724539690000|2024-08-24 22:48:10|496.61|493.71|496.59|493.69|496.61|493.71|496.52|493.62|16
1724539700000|2024-08-24 22:48:20|496.58|493.68|496.49|493.59|496.58|493.68|496.49|493.59|14
1724539710000|2024-08-24 22:48:30|496.5|493.6|496.54|493.64|496.54|493.64|496.49|493.59|16
1724539720000|2024-08-24 22:48:40|496.53|493.63|496.71|493.81|496.72|493.82|496.52|493.62|16
1724539730000|2024-08-24 22:48:50|496.72|493.82|496.74|493.84|496.75|493.85|496.66|493.76|10
1724539740000|2024-08-24 22:49:00|496.75|493.85|496.74|493.84|496.75|493.85|496.7|493.8|14
1724539750000|2024-08-24 22:49:10|496.73|493.83|496.74|493.84|496.75|493.85|496.69|493.79|12
1724539760000|2024-08-24 22:49:20|496.7|493.8|496.74|493.84|496.8|493.9|496.7|493.8|5
1724539770000|2024-08-24 22:49:30|496.78|493.88|496.72|493.82|496.8|493.9|496.72|493.82|4
1724539780000|2024-08-24 22:49:40|496.68|493.78|496.49|493.59|496.69|493.79|496.49|493.59|17
1724539790000|2024-08-24 22:49:50|496.52|493.62|496.52|493.62|496.52|493.62|496.52|493.62|1
1724539800000|2024-08-24 22:50:00|496.49|493.59|496.43|493.53|496.49|493.59|496.43|493.53|7
1724539810000|2024-08-24 22:50:10|496.44|493.54|496.49|493.59|496.52|493.62|496.44|493.54|9
1724539820000|2024-08-24 22:50:20|496.48|493.58|496.37|493.47|496.48|493.58|496.36|493.46|12
1724539830000|2024-08-24 22:50:30|496.35|493.45|496.23|493.33|496.35|493.45|496.16|493.26|13
1724539840000|2024-08-24 22:50:40|496.22|493.32|496.34|493.44|496.34|493.44|496.22|493.32|10
1724539850000|2024-08-24 22:50:50|496.35|493.45|496.34|493.44|496.35|493.45|496.34|493.44|4
1724539860000|2024-08-24 22:51:00|496.35|493.45|496.42|493.52|496.49|493.59|496.34|493.44|16
1724539870000|2024-08-24 22:51:10|496.44|493.54|496.38|493.48|496.46|493.56|496.38|493.48|12
1724539880000|2024-08-24 22:51:20|496.34|493.44|496.26|493.36|496.34|493.44|496.24|493.34|19
1724539890000|2024-08-24 22:51:30|496.23|493.33|496.18|493.28|496.24|493.34|496.13|493.23|10
1724539900000|2024-08-24 22:51:40|496.16|493.26|496.05|493.15|496.18|493.28|496.05|493.15|9
1724539910000|2024-08-24 22:51:50|496.09|493.19|496.36|493.46|496.36|493.46|496.09|493.19|12
1724539920000|2024-08-24 22:52:00|496.38|493.48|496.16|493.26|496.41|493.51|496.16|493.26|20
1724539930000|2024-08-24 22:52:10|496.15|493.25|496.15|493.25|496.15|493.25|496.08|493.18|13
1724539940000|2024-08-24 22:52:20|496.14|493.24|496.05|493.15|496.15|493.25|496.05|493.15|11
1724539950000|2024-08-24 22:52:30|496.06|493.16|496.21|493.31|496.22|493.32|496.06|493.16|7
1724539960000|2024-08-24 22:52:40|496.23|493.33|496.2|493.3|496.24|493.34|496.18|493.28|8
1724539970000|2024-08-24 22:52:50|496.21|493.31|496.33|493.43|496.33|493.43|496.21|493.31|14
1724539980000|2024-08-24 22:53:00|496.35|493.45|496.36|493.46|496.36|493.46|496.34|493.44|12
1724539990000|2024-08-24 22:53:10|496.39|493.49|496.25|493.35|496.4|493.5|496.25|493.35|12
1724540000000|2024-08-24 22:53:20|496.26|493.36|496.2|493.3|496.27|493.37|496.2|493.3|10
1724540010000|2024-08-24 22:53:30|496.21|493.31|496.12|493.22|496.21|493.31|496.12|493.22|13
1724540020000|2024-08-24 22:53:40|496.11|493.21|495.91|493.01|496.11|493.21|495.91|493.01|10
1724540030000|2024-08-24 22:53:50|495.92|493.02|495.82|492.92|495.94|493.04|495.82|492.92|20
1724540040000|2024-08-24 22:54:00|495.83|492.93|495.81|492.91|495.83|492.93|495.79|492.89|6
1724540050000|2024-08-24 22:54:10|495.8|492.9|495.89|492.99|495.89|492.99|495.8|492.9|10
1724540060000|2024-08-24 22:54:20|495.9|493|496.01|493.11|496.08|493.18|495.9|493|9
1724540070000|2024-08-24 22:54:30|496.02|493.12|496.05|493.15|496.05|493.15|496.02|493.12|6
1724540090000|2024-08-24 22:54:50|496.04|493.14|496.13|493.23|496.14|493.24|496.04|493.14|6
1724540100000|2024-08-24 22:55:00|496.14|493.24|496.29|493.39|496.3|493.4|496.13|493.23|7
1724540110000|2024-08-24 22:55:10|496.28|493.38|496.38|493.48|496.38|493.48|496.28|493.38|19
1724540120000|2024-08-24 22:55:20|496.4|493.5|496.42|493.52|496.44|493.54|496.4|493.5|7
1724540130000|2024-08-24 22:55:30|496.4|493.5|496.38|493.48|496.4|493.5|496.38|493.48|4
1724540140000|2024-08-24 22:55:40|496.39|493.49|496.33|493.43|496.39|493.49|496.32|493.42|14
1724540150000|2024-08-24 22:55:50|496.34|493.44|496.54|493.64|496.56|493.66|496.34|493.44|11
1724540160000|2024-08-24 22:56:00|496.53|493.63|496.59|493.69|496.6|493.7|496.52|493.62|9
1724540170000|2024-08-24 22:56:10|496.6|493.7|496.59|493.69|496.64|493.74|496.59|493.69|10
1724540180000|2024-08-24 22:56:20|496.58|493.68|496.54|493.64|496.59|493.69|496.54|493.64|11
1724540190000|2024-08-24 22:56:30|496.41|493.51|496.54|493.64|496.54|493.64|496.41|493.51|3
1724540220000|2024-08-24 22:57:00|496.55|493.65|496.49|493.59|496.55|493.65|496.49|493.59|6
1724540230000|2024-08-24 22:57:10|496.48|493.58|496.46|493.56|496.48|493.58|496.45|493.55|9
1724540240000|2024-08-24 22:57:20|496.45|493.55|496.44|493.54|496.46|493.56|496.43|493.53|8
1724540250000|2024-08-24 22:57:30|496.41|493.51|496.08|493.18|496.43|493.53|496.08|493.18|14
1724540260000|2024-08-24 22:57:40|495.91|493.01|495.83|492.93|495.91|493.01|495.81|492.91|11
1724540270000|2024-08-24 22:57:50|495.78|492.88|495.68|492.78|495.78|492.88|495.68|492.78|4
1724540280000|2024-08-24 22:58:00|495.66|492.76|495.82|492.92|495.83|492.93|495.65|492.75|7
1724540290000|2024-08-24 22:58:10|495.8|492.9|495.81|492.91|495.83|492.93|495.8|492.9|5
1724540300000|2024-08-24 22:58:20|495.83|492.93|495.83|492.93|495.84|492.94|495.83|492.93|3
1724540310000|2024-08-24 22:58:30|495.82|492.92|495.82|492.92|495.83|492.93|495.82|492.92|5
1724540320000|2024-08-24 22:58:40|495.83|492.93|495.81|492.91|495.83|492.93|495.8|492.9|11
1724540330000|2024-08-24 22:58:50|495.86|492.96|496.09|493.19|496.09|493.19|495.86|492.96|12
1724540340000|2024-08-24 22:59:00|496.1|493.2|496.17|493.27|496.17|493.27|496.1|493.2|8
1724540350000|2024-08-24 22:59:10|496.2|493.3|496.23|493.33|496.32|493.42|496.2|493.3|16
1724540360000|2024-08-24 22:59:20|496.24|493.34|496.21|493.31|496.24|493.34|496.2|493.3|11
1724540370000|2024-08-24 22:59:30|496.22|493.32|496.2|493.3|496.22|493.32|496.18|493.28|9
1724540380000|2024-08-24 22:59:40|496.08|493.18|496.23|493.33|496.23|493.33|496.06|493.16|20
1724540390000|2024-08-24 22:59:50|496.22|493.32|495.89|492.99|496.22|493.32|495.89|492.99|16
1724540400000|2024-08-24 23:00:00|495.9|493|495.82|492.92|495.9|493|495.81|492.91|16
1724540410000|2024-08-24 23:00:10|495.83|492.93|495.97|493.07|495.99|493.09|495.83|492.93|14
1724540420000|2024-08-24 23:00:20|496|493.1|496.02|493.12|496.11|493.21|496|493.1|13
1724540430000|2024-08-24 23:00:30|496.01|493.11|496.18|493.28|496.18|493.28|496.01|493.11|9
1724540440000|2024-08-24 23:00:40|496.28|493.38|496.27|493.37|496.29|493.39|496.23|493.33|11
1724540450000|2024-08-24 23:00:50|496.29|493.39|496.29|493.39|496.41|493.51|496.27|493.37|15
1724540460000|2024-08-24 23:01:00|496.3|493.4|495.92|493.02|496.3|493.4|495.92|493.02|17
1724540470000|2024-08-24 23:01:10|495.9|493|495.92|493.02|495.92|493.02|495.83|492.93|10
1724540480000|2024-08-24 23:01:20|495.95|493.05|496.34|493.44|496.34|493.44|495.95|493.05|17
1724540490000|2024-08-24 23:01:30|496.37|493.47|496.42|493.52|496.51|493.61|496.37|493.47|7
1724540500000|2024-08-24 23:01:40|496.39|493.49|496.5|493.6|496.55|493.65|496.39|493.49|10
1724540510000|2024-08-24 23:01:50|496.49|493.59|496.49|493.59|496.54|493.64|496.49|493.59|7
1724540520000|2024-08-24 23:02:00|496.46|493.56|496.46|493.56|496.49|493.59|496.46|493.56|3
1724540530000|2024-08-24 23:02:10|496.47|493.57|496.47|493.57|496.5|493.6|496.46|493.56|11
1724540540000|2024-08-24 23:02:20|496.49|493.59|496.5|493.6|496.55|493.65|496.49|493.59|13
1724540550000|2024-08-24 23:02:30|496.55|493.65|497.06|494.16|497.06|494.16|496.55|493.65|16
1724540560000|2024-08-24 23:02:40|497.09|494.19|496.9|494|497.09|494.19|496.89|493.99|12
1724540570000|2024-08-24 23:02:50|496.91|494.01|496.9|494|496.91|494.01|496.9|494|6
1724540580000|2024-08-24 23:03:00|496.91|494.01|496.89|493.99|496.91|494.01|496.89|493.99|3
1724540590000|2024-08-24 23:03:10|496.87|493.97|496.9|494|496.9|494|496.85|493.95|4
1724540600000|2024-08-24 23:03:20|496.89|493.99|496.8|493.9|496.89|493.99|496.8|493.9|3
1724540610000|2024-08-24 23:03:30|496.83|493.93|496.78|493.88|496.83|493.93|496.75|493.85|9
1724540620000|2024-08-24 23:03:40|496.8|493.9|496.77|493.87|496.83|493.93|496.74|493.84|8
1724540640000|2024-08-24 23:04:00|496.78|493.88|496.9|494|496.9|494|496.78|493.88|9
1724540650000|2024-08-24 23:04:10|496.89|493.99|496.93|494.03|496.98|494.08|496.89|493.99|5
1724540660000|2024-08-24 23:04:20|496.9|494|496.9|494|496.93|494.03|496.89|493.99|7
1724540670000|2024-08-24 23:04:30|496.89|493.99|496.85|493.95|496.9|494|496.83|493.93|8
1724540680000|2024-08-24 23:04:40|496.87|493.97|496.91|494.01|496.91|494.01|496.87|493.97|9
1724540690000|2024-08-24 23:04:50|496.92|494.02|497.2|494.3|497.2|494.3|496.92|494.02|9
1724540700000|2024-08-24 23:05:00|497.21|494.31|497.36|494.46|497.36|494.46|497.21|494.31|14
1724540710000|2024-08-24 23:05:10|497.34|494.44|497.36|494.46|497.37|494.47|497.34|494.44|6
1724540720000|2024-08-24 23:05:20|497.34|494.44|497.28|494.38|497.36|494.46|497.26|494.36|11
1724540730000|2024-08-24 23:05:30|497.29|494.39|497.31|494.41|497.36|494.46|497.28|494.38|9
1724540740000|2024-08-24 23:05:40|497.34|494.44|497.31|494.41|497.34|494.44|497.31|494.41|6
1724540750000|2024-08-24 23:05:50|497.34|494.44|497.2|494.3|497.36|494.46|497.2|494.3|8
1724540760000|2024-08-24 23:06:00|497.21|494.31|497.2|494.3|497.21|494.31|497.19|494.29|10
1724540770000|2024-08-24 23:06:10|497.24|494.34|497.28|494.38|497.28|494.38|497.24|494.34|6
1724540780000|2024-08-24 23:06:20|497.29|494.39|497.28|494.38|497.3|494.4|497.28|494.38|4
1724540790000|2024-08-24 23:06:30|497.29|494.39|497.24|494.34|497.29|494.39|497.24|494.34|3
1724540800000|2024-08-24 23:06:40|497.28|494.38|497.24|494.34|497.29|494.39|497.24|494.34|9
1724540810000|2024-08-24 23:06:50|497.2|494.3|497.22|494.32|497.22|494.32|497.2|494.3|5
1724540820000|2024-08-24 23:07:00|497.21|494.31|497.3|494.4|497.3|494.4|497.21|494.31|10
1724540830000|2024-08-24 23:07:10|497.38|494.48|497.36|494.46|497.38|494.48|497.33|494.43|4
1724540840000|2024-08-24 23:07:20|497.34|494.44|497.36|494.46|497.36|494.46|497.28|494.38|10
1724540850000|2024-08-24 23:07:30|497.38|494.48|497.43|494.53|497.43|494.53|497.38|494.48|10
1724540860000|2024-08-24 23:07:40|497.38|494.48|497.36|494.46|497.38|494.48|497.34|494.44|10
1724540870000|2024-08-24 23:07:50|497.34|494.44|497.36|494.46|497.36|494.46|497.34|494.44|6
1724540880000|2024-08-24 23:08:00|497.34|494.44|497.36|494.46|497.36|494.46|497.34|494.44|4
1724540890000|2024-08-24 23:08:10|497.37|494.47|497.36|494.46|497.37|494.47|497.34|494.44|8
1724540900000|2024-08-24 23:08:20|497.34|494.44|497.36|494.46|497.39|494.49|497.34|494.44|4
1724540910000|2024-08-24 23:08:30|497.37|494.47|497.39|494.49|497.39|494.49|497.36|494.46|4
1724540920000|2024-08-24 23:08:40|497.38|494.48|497.37|494.47|497.39|494.49|497.36|494.46|13
1724540930000|2024-08-24 23:08:50|497.36|494.46|497.38|494.48|497.4|494.5|497.36|494.46|5
1724540940000|2024-08-24 23:09:00|497.43|494.53|497.52|494.62|497.53|494.63|497.43|494.53|7
1724540950000|2024-08-24 23:09:10|497.53|494.63|497.62|494.72|497.62|494.72|497.49|494.59|12
1724540960000|2024-08-24 23:09:20|497.61|494.71|497.61|494.71|497.61|494.71|497.57|494.67|5
1724540970000|2024-08-24 23:09:30|497.6|494.7|497.59|494.69|497.6|494.7|497.56|494.66|11
1724540980000|2024-08-24 23:09:40|497.6|494.7|497.59|494.69|497.6|494.7|497.57|494.67|4
1724540990000|2024-08-24 23:09:50|497.57|494.67|497.62|494.72|497.62|494.72|497.57|494.67|8
1724541000000|2024-08-24 23:10:00|497.6|494.7|497.66|494.76|497.66|494.76|497.58|494.68|21
1724541010000|2024-08-24 23:10:10|497.65|494.75|497.69|494.79|497.69|494.79|497.58|494.68|17
1724541020000|2024-08-24 23:10:20|497.7|494.8|497.72|494.82|497.72|494.82|497.7|494.8|9
1724541030000|2024-08-24 23:10:30|497.71|494.81|497.72|494.82|497.72|494.82|497.71|494.81|10
1724541040000|2024-08-24 23:10:40|497.71|494.81|497.86|494.96|497.86|494.96|497.71|494.81|14
1724541050000|2024-08-24 23:10:50|497.89|494.99|498.04|495.14|498.06|495.16|497.88|494.98|14
1724541060000|2024-08-24 23:11:00|498.01|495.11|498.07|495.17|498.1|495.2|498.01|495.11|4
1724541070000|2024-08-24 23:11:10|498.1|495.2|498.06|495.16|498.1|495.2|498.01|495.11|9
1724541080000|2024-08-24 23:11:20|498.01|495.11|498.01|495.11|498.06|495.16|498.01|495.11|7
1724541090000|2024-08-24 23:11:30|498.06|495.16|498.16|495.26|498.16|495.26|498.06|495.16|9
1724541100000|2024-08-24 23:11:40|498.15|495.25|498.09|495.19|498.15|495.25|498.08|495.18|6
1724541110000|2024-08-24 23:11:50|498.12|495.22|498.16|495.26|498.16|495.26|498.12|495.22|3
1724541120000|2024-08-24 23:12:00|498.15|495.25|498.09|495.19|498.16|495.26|498.09|495.19|12
1724541130000|2024-08-24 23:12:10|498.12|495.22|498.07|495.17|498.13|495.23|498.07|495.17|4
1724541140000|2024-08-24 23:12:20|498.01|495.11|498.01|495.11|498.02|495.12|498.01|495.11|3
1724541150000|2024-08-24 23:12:30|498|495.1|498.01|495.11|498.02|495.12|498|495.1|10
1724541160000|2024-08-24 23:12:40|497.98|495.08|497.98|495.08|497.98|495.08|497.97|495.07|3
1724541170000|2024-08-24 23:12:50|497.97|495.07|497.97|495.07|497.98|495.08|497.97|495.07|9
1724541180000|2024-08-24 23:13:00|497.98|495.08|497.97|495.07|497.98|495.08|497.97|495.07|2
1724541190000|2024-08-24 23:13:10|497.98|495.08|497.97|495.07|497.98|495.08|497.97|495.07|4
1724541200000|2024-08-24 23:13:20|497.98|495.08|497.9|495|497.98|495.08|497.9|495|12
1724541210000|2024-08-24 23:13:30|497.92|495.02|497.81|494.91|497.92|495.02|497.8|494.9|13
1724541220000|2024-08-24 23:13:40|497.82|494.92|497.89|494.99|497.9|495|497.82|494.92|5
1724541230000|2024-08-24 23:13:50|497.74|494.84|497.93|495.03|498.03|495.13|497.74|494.84|10
1724541240000|2024-08-24 23:14:00|497.98|495.08|497.89|494.99|497.98|495.08|497.89|494.99|13
1724541250000|2024-08-24 23:14:10|497.9|495|497.91|495.01|497.91|495.01|497.89|494.99|11
1724541260000|2024-08-24 23:14:20|497.92|495.02|498|495.1|498|495.1|497.92|495.02|5
1724541270000|2024-08-24 23:14:30|498.04|495.14|498.08|495.18|498.08|495.18|498.04|495.14|4
1724541280000|2024-08-24 23:14:40|498.09|495.19|498.09|495.19|498.09|495.19|498.08|495.18|3
1724541290000|2024-08-24 23:14:50|498.1|495.2|498.13|495.23|498.16|495.26|498.1|495.2|8
1724541300000|2024-08-24 23:15:00|498.11|495.21|498|495.1|498.11|495.21|497.97|495.07|13
1724541310000|2024-08-24 23:15:10|497.99|495.09|497.97|495.07|498.01|495.11|497.97|495.07|7
1724541320000|2024-08-24 23:15:20|498.01|495.11|497.87|494.97|498.01|495.11|497.87|494.97|14
1724541330000|2024-08-24 23:15:30|497.86|494.96|497.77|494.87|497.87|494.97|497.76|494.86|10
1724541340000|2024-08-24 23:15:40|497.76|494.86|497.76|494.86|497.77|494.87|497.75|494.85|6
1724541350000|2024-08-24 23:15:50|497.77|494.87|497.82|494.92|497.82|494.92|497.76|494.86|9
1724541360000|2024-08-24 23:16:00|497.81|494.91|498.02|495.12|498.02|495.12|497.79|494.89|11
1724541370000|2024-08-24 23:16:10|498.06|495.16|498.05|495.15|498.06|495.16|498.02|495.12|9
1724541380000|2024-08-24 23:16:20|498.08|495.18|498.1|495.2|498.1|495.2|498.04|495.14|9
1724541390000|2024-08-24 23:16:30|498.09|495.19|498.11|495.21|498.12|495.22|498.09|495.19|8
1724541400000|2024-08-24 23:16:40|498.12|495.22|498.03|495.13|498.12|495.22|498.03|495.13|4
1724541410000|2024-08-24 23:16:50|498.04|495.14|497.87|494.97|498.1|495.2|497.87|494.97|5
1724541420000|2024-08-24 23:17:00|497.83|494.93|498.03|495.13|498.1|495.2|497.83|494.93|15
1724541430000|2024-08-24 23:17:10|498.04|495.14|498|495.1|498.04|495.14|497.99|495.09|5
1724541440000|2024-08-24 23:17:20|498.01|495.11|497.99|495.09|498.03|495.13|497.99|495.09|12
1724541450000|2024-08-24 23:17:30|498.01|495.11|498.04|495.14|498.06|495.16|497.99|495.09|12
1724541460000|2024-08-24 23:17:40|498.06|495.16|498.17|495.27|498.17|495.27|498.05|495.15|9
1724541470000|2024-08-24 23:17:50|498.15|495.25|498.14|495.24|498.16|495.26|498.14|495.24|6
1724541480000|2024-08-24 23:18:00|498.15|495.25|498.09|495.19|498.15|495.25|498.09|495.19|5
1724541490000|2024-08-24 23:18:10|498.07|495.17|498.11|495.21|498.12|495.22|498.07|495.17|5
1724541500000|2024-08-24 23:18:20|498.12|495.22|498.14|495.24|498.17|495.27|498.12|495.22|14
1724541510000|2024-08-24 23:18:30|498.15|495.25|498.13|495.23|498.15|495.25|498.12|495.22|10
1724541520000|2024-08-24 23:18:40|498.12|495.22|498.03|495.13|498.13|495.23|498.03|495.13|6
1724541530000|2024-08-24 23:18:50|498.02|495.12|498.12|495.22|498.12|495.22|498.02|495.12|4
1724541540000|2024-08-24 23:19:00|498.11|495.21|498.16|495.26|498.16|495.26|498.11|495.21|6
1724541550000|2024-08-24 23:19:10|498.17|495.27|498.35|495.45|498.35|495.45|498.16|495.26|9
1724541560000|2024-08-24 23:19:20|498.3|495.4|498.35|495.45|498.35|495.45|498.3|495.4|2
1724541570000|2024-08-24 23:19:30|498.29|495.39|498.27|495.37|498.3|495.4|498.26|495.36|4
1724541580000|2024-08-24 23:19:40|498.26|495.36|498.21|495.31|498.27|495.37|498.19|495.29|7
1724541590000|2024-08-24 23:19:50|498.2|495.3|498.26|495.36|498.26|495.36|498.2|495.3|4
1724541600000|2024-08-24 23:20:00|498.29|495.39|498.17|495.27|498.29|495.39|498.12|495.22|7
1724541610000|2024-08-24 23:20:10|498.19|495.29|498.1|495.2|498.2|495.3|498.1|495.2|10
1724541620000|2024-08-24 23:20:20|498.12|495.22|498.11|495.21|498.12|495.22|498.1|495.2|7
1724541630000|2024-08-24 23:20:30|498.12|495.22|498.11|495.21|498.12|495.22|498.11|495.21|6
1724541660000|2024-08-24 23:21:00|498.12|495.22|498.1|495.2|498.12|495.22|498.1|495.2|7
1724541670000|2024-08-24 23:21:10|498.08|495.18|497.91|495.01|498.08|495.18|497.91|495.01|9
1724541690000|2024-08-24 23:21:30|497.93|495.03|497.91|495.01|497.93|495.03|497.91|495.01|2
1724541700000|2024-08-24 23:21:40|497.9|495|497.78|494.88|497.9|495|497.73|494.83|11
1724541710000|2024-08-24 23:21:50|497.76|494.86|497.61|494.71|497.78|494.88|497.61|494.71|13
1724541720000|2024-08-24 23:22:00|497.6|494.7|497.65|494.75|497.65|494.75|497.6|494.7|7
1724541730000|2024-08-24 23:22:10|497.68|494.78|497.81|494.91|497.81|494.91|497.68|494.78|5
1724541740000|2024-08-24 23:22:20|497.91|495.01|497.83|494.93|497.92|495.02|497.83|494.93|10
1724541750000|2024-08-24 23:22:30|497.86|494.96|497.83|494.93|497.89|494.99|497.83|494.93|8
1724541760000|2024-08-24 23:22:40|497.79|494.89|497.78|494.88|497.8|494.9|497.73|494.83|9
1724541770000|2024-08-24 23:22:50|497.8|494.9|497.87|494.97|497.87|494.97|497.8|494.9|3
1724541780000|2024-08-24 23:23:00|497.88|494.98|497.89|494.99|497.91|495.01|497.88|494.98|6
1724541790000|2024-08-24 23:23:10|497.88|494.98|497.88|494.98|497.89|494.99|497.85|494.95|6
1724541800000|2024-08-24 23:23:20|497.89|494.99|497.89|494.99|497.89|494.99|497.89|494.99|1
1724541810000|2024-08-24 23:23:30|497.9|495|497.98|495.08|498.01|495.11|497.89|494.99|13
1724541820000|2024-08-24 23:23:40|497.95|495.05|497.95|495.05|497.95|495.05|497.95|495.05|1
1724541830000|2024-08-24 23:23:50|497.93|495.03|497.81|494.91|497.93|495.03|497.81|494.91|9
1724541840000|2024-08-24 23:24:00|497.8|494.9|497.88|494.98|497.88|494.98|497.75|494.85|12
1724541850000|2024-08-24 23:24:10|497.89|494.99|497.85|494.95|497.89|494.99|497.83|494.93|8
1724541860000|2024-08-24 23:24:20|497.83|494.93|497.83|494.93|497.83|494.93|497.8|494.9|7
1724541870000|2024-08-24 23:24:30|497.82|494.92|497.8|494.9|497.82|494.92|497.77|494.87|6
1724541890000|2024-08-24 23:24:50|497.75|494.85|497.75|494.85|497.77|494.87|497.75|494.85|3
1724541900000|2024-08-24 23:25:00|497.77|494.87|497.67|494.77|497.77|494.87|497.65|494.75|11
1724541910000|2024-08-24 23:25:10|497.72|494.82|497.67|494.77|497.72|494.82|497.67|494.77|8
1724541920000|2024-08-24 23:25:20|497.68|494.78|497.67|494.77|497.72|494.82|497.67|494.77|6
1724541930000|2024-08-24 23:25:30|497.68|494.78|497.66|494.76|497.68|494.78|497.66|494.76|3
1724541940000|2024-08-24 23:25:40|497.67|494.77|497.72|494.82|497.72|494.82|497.62|494.72|5
1724541950000|2024-08-24 23:25:50|497.95|495.05|497.97|495.07|497.97|495.07|497.94|495.04|7
1724541960000|2024-08-24 23:26:00|497.95|495.05|497.91|495.01|497.97|495.07|497.87|494.97|8
1724541970000|2024-08-24 23:26:10|497.92|495.02|497.92|495.02|497.92|495.02|497.9|495|3
1724541980000|2024-08-24 23:26:20|497.9|495|497.92|495.02|497.92|495.02|497.9|495|6
1724541990000|2024-08-24 23:26:30|497.9|495|497.92|495.02|497.93|495.03|497.9|495|12
1724542000000|2024-08-24 23:26:40|497.91|495.01|498.01|495.11|498.01|495.11|497.91|495.01|11
1724542010000|2024-08-24 23:26:50|498.03|495.13|498.16|495.26|498.18|495.28|498.03|495.13|7
1724542020000|2024-08-24 23:27:00|498.15|495.25|497.89|494.99|498.15|495.25|497.83|494.93|12
1724542030000|2024-08-24 23:27:10|498.05|495.15|498.05|495.15|498.06|495.16|498.02|495.12|13
1724542040000|2024-08-24 23:27:20|498.06|495.16|498.06|495.16|498.07|495.17|498.03|495.13|18
1724542050000|2024-08-24 23:27:30|498.05|495.15|498.15|495.25|498.15|495.25|498.03|495.13|15
1724542060000|2024-08-24 23:27:40|498.16|495.26|498.12|495.22|498.16|495.26|498.04|495.14|10
1724542070000|2024-08-24 23:27:50|498.11|495.21|498.12|495.22|498.12|495.22|498.04|495.14|10
1724542080000|2024-08-24 23:28:00|498.1|495.2|498.15|495.25|498.18|495.28|498.04|495.14|15
1724542090000|2024-08-24 23:28:10|498.13|495.23|498.13|495.23|498.13|495.23|498.11|495.21|4
1724542100000|2024-08-24 23:28:20|498.15|495.25|498.14|495.24|498.15|495.25|498.12|495.22|4
1724542110000|2024-08-24 23:28:30|498.11|495.21|498.16|495.26|498.16|495.26|498.11|495.21|3
1724542120000|2024-08-24 23:28:40|498.14|495.24|498.15|495.25|498.16|495.26|498.13|495.23|5
1724542130000|2024-08-24 23:28:50|498.16|495.26|498.26|495.36|498.26|495.36|498.16|495.26|4
1724542140000|2024-08-24 23:29:00|498.29|495.39|498.3|495.4|498.3|495.4|498.26|495.36|7
1724542150000|2024-08-24 23:29:10|498.26|495.36|498.3|495.4|498.3|495.4|498.26|495.36|4
1724542160000|2024-08-24 23:29:20|498.27|495.37|498.27|495.37|498.27|495.37|498.26|495.36|3
1724542170000|2024-08-24 23:29:30|498.26|495.36|498.27|495.37|498.3|495.4|498.26|495.36|6
1724542180000|2024-08-24 23:29:40|498.26|495.36|498.2|495.3|498.27|495.37|498.19|495.29|10
1724542190000|2024-08-24 23:29:50|498.18|495.28|498.05|495.15|498.2|495.3|498.05|495.15|13
1724542200000|2024-08-24 23:30:00|498.08|495.18|497.97|495.07|498.08|495.18|497.95|495.05|10
1724542210000|2024-08-24 23:30:10|497.77|494.87|497.96|495.06|498.02|495.12|497.77|494.87|7
1724542220000|2024-08-24 23:30:20|497.98|495.08|497.96|495.06|497.98|495.08|497.95|495.05|6
1724542230000|2024-08-24 23:30:30|497.98|495.08|497.98|495.08|497.98|495.08|497.98|495.08|1
1724542250000|2024-08-24 23:30:50|497.94|495.04|497.87|494.97|497.94|495.04|497.87|494.97|6
1724542260000|2024-08-24 23:31:00|497.9|495|497.88|494.98|497.9|495|497.87|494.97|3
1724542270000|2024-08-24 23:31:10|497.83|494.93|497.88|494.98|497.91|495.01|497.83|494.93|4
1724542280000|2024-08-24 23:31:20|497.91|495.01|497.88|494.98|497.91|495.01|497.88|494.98|2
1724542290000|2024-08-24 23:31:30|497.87|494.97|497.84|494.94|497.89|494.99|497.84|494.94|3
1724542300000|2024-08-24 23:31:40|497.89|494.99|497.94|495.04|497.94|495.04|497.85|494.95|10
1724542310000|2024-08-24 23:31:50|497.95|495.05|497.97|495.07|497.97|495.07|497.92|495.02|6
1724542320000|2024-08-24 23:32:00|497.98|495.08|498.01|495.11|498.04|495.14|497.95|495.05|17
1724542330000|2024-08-24 23:32:10|498.02|495.12|498.02|495.12|498.05|495.15|498.02|495.12|7
1724542340000|2024-08-24 23:32:20|497.97|495.07|497.96|495.06|498.02|495.12|497.96|495.06|4
1724542350000|2024-08-24 23:32:30|497.95|495.05|497.98|495.08|497.98|495.08|497.95|495.05|11
1724542360000|2024-08-24 23:32:40|497.97|495.07|498.03|495.13|498.04|495.14|497.97|495.07|4
1724542370000|2024-08-24 23:32:50|498.04|495.14|498.18|495.28|498.18|495.28|498.03|495.13|12
1724542380000|2024-08-24 23:33:00|498.17|495.27|498.17|495.27|498.18|495.28|498.17|495.27|3
1724542390000|2024-08-24 23:33:10|498.12|495.22|498.12|495.22|498.14|495.24|497.93|495.03|9
1724542400000|2024-08-24 23:33:20|498.02|495.12|497.98|495.08|498.04|495.14|497.98|495.08|6
1724542410000|2024-08-24 23:33:30|497.96|495.06|497.98|495.08|497.98|495.08|497.96|495.06|6
1724542420000|2024-08-24 23:33:40|498.01|495.11|498.11|495.21|498.12|495.22|498.01|495.11|11
1724542430000|2024-08-24 23:33:50|498.12|495.22|498.17|495.27|498.2|495.3|498.11|495.21|9
1724542440000|2024-08-24 23:34:00|498.2|495.3|498.14|495.24|498.2|495.3|498.14|495.24|6
1724542450000|2024-08-24 23:34:10|498.17|495.27|498.19|495.29|498.2|495.3|498.17|495.27|9
1724542460000|2024-08-24 23:34:20|498.2|495.3|498.39|495.49|498.39|495.49|498.17|495.27|13
1724542470000|2024-08-24 23:34:30|498.42|495.52|498.43|495.53|498.46|495.56|498.42|495.52|5
1724542480000|2024-08-24 23:34:40|498.49|495.59|498.49|495.59|498.49|495.59|498.49|495.59|1
1724542490000|2024-08-24 23:34:50|498.5|495.6|498.49|495.59|498.5|495.6|498.49|495.59|2
1724542510000|2024-08-24 23:35:10|498.5|495.6|498.53|495.63|498.53|495.63|498.5|495.6|2
1724542520000|2024-08-24 23:35:20|498.54|495.64|498.89|495.99|498.89|495.99|498.54|495.64|7
1724542530000|2024-08-24 23:35:30|498.91|496.01|498.93|496.03|498.93|496.03|498.91|496.01|2
1724542540000|2024-08-24 23:35:40|498.95|496.05|498.87|495.97|498.95|496.05|498.85|495.95|9
1724542550000|2024-08-24 23:35:50|498.89|495.99|498.87|495.97|498.89|495.99|498.87|495.97|2
1724542560000|2024-08-24 23:36:00|498.83|495.93|498.87|495.97|498.87|495.97|498.81|495.91|7
1724542570000|2024-08-24 23:36:10|498.89|495.99|498.87|495.97|498.89|495.99|498.72|495.82|6
1724542580000|2024-08-24 23:36:20|498.86|495.96|498.71|495.81|498.87|495.97|498.7|495.8|14
1724542590000|2024-08-24 23:36:30|498.69|495.79|498.71|495.81|498.71|495.81|498.69|495.79|2
1724542600000|2024-08-24 23:36:40|498.69|495.79|498.79|495.89|498.79|495.89|498.69|495.79|4
1724542610000|2024-08-24 23:36:50|498.76|495.86|498.79|495.89|498.79|495.89|498.71|495.81|10
1724542620000|2024-08-24 23:37:00|498.76|495.86|498.65|495.75|498.79|495.89|498.65|495.75|11
1724542630000|2024-08-24 23:37:10|498.63|495.73|498.63|495.73|498.64|495.74|498.63|495.73|5
1724542640000|2024-08-24 23:37:20|498.64|495.74|498.7|495.8|498.82|495.92|498.63|495.73|14
1724542650000|2024-08-24 23:37:30|498.71|495.81|498.68|495.78|498.71|495.81|498.64|495.74|10
1724542660000|2024-08-24 23:37:40|498.69|495.79|498.74|495.84|498.75|495.85|498.69|495.79|4
1724542670000|2024-08-24 23:37:50|498.77|495.87|498.85|495.95|498.85|495.95|498.74|495.84|15
1724542680000|2024-08-24 23:38:00|498.89|495.99|499.25|496.35|499.26|496.36|498.89|495.99|15
1724542690000|2024-08-24 23:38:10|499.26|496.36|499.28|496.38|499.28|496.38|499.25|496.35|5
1724542700000|2024-08-24 23:38:20|499.29|496.39|499.27|496.37|499.29|496.39|499.27|496.37|2
1724542710000|2024-08-24 23:38:30|499.28|496.38|499.28|496.38|499.28|496.38|499.28|496.38|1
1724542730000|2024-08-24 23:38:50|499.27|496.37|499.27|496.37|499.27|496.37|499.26|496.36|3
1724542740000|2024-08-24 23:39:00|499.28|496.38|499.27|496.37|499.28|496.38|499.27|496.37|2
1724542750000|2024-08-24 23:39:10|499.26|496.36|499.13|496.23|499.26|496.36|499.13|496.23|13
1724542760000|2024-08-24 23:39:20|499.14|496.24|499.17|496.27|499.19|496.29|499.03|496.13|11
1724542770000|2024-08-24 23:39:30|499.16|496.26|498.88|495.98|499.16|496.26|498.87|495.97|12
1724542780000|2024-08-24 23:39:40|498.9|496|498.88|495.98|498.9|496|498.88|495.98|2
1724542790000|2024-08-24 23:39:50|498.87|495.97|498.87|495.97|498.88|495.98|498.87|495.97|3
1724542800000|2024-08-24 23:40:00|498.93|496.03|498.96|496.06|498.96|496.06|498.93|496.03|4
1724542810000|2024-08-24 23:40:10|499|496.1|498.96|496.06|499.03|496.13|498.95|496.05|17
1724542820000|2024-08-24 23:40:20|498.98|496.08|499.08|496.18|499.08|496.18|498.96|496.06|7
1724542830000|2024-08-24 23:40:30|499.1|496.2|499.18|496.28|499.2|496.3|499.1|496.2|7
1724542840000|2024-08-24 23:40:40|499.22|496.32|499.22|496.32|499.27|496.37|499.22|496.32|6
1724542850000|2024-08-24 23:40:50|499.2|496.3|499.3|496.4|499.3|496.4|499.16|496.26|6
1724542860000|2024-08-24 23:41:00|499.29|496.39|499.29|496.39|499.32|496.42|499.28|496.38|6
1724542870000|2024-08-24 23:41:10|499.28|496.38|499.37|496.47|499.37|496.47|499.26|496.36|9
1724542880000|2024-08-24 23:41:20|499.39|496.49|499.34|496.44|499.39|496.49|499.34|496.44|3
1724542890000|2024-08-24 23:41:30|499.33|496.43|499.26|496.36|499.33|496.43|499.26|496.36|5
1724542900000|2024-08-24 23:41:40|499.27|496.37|499.34|496.44|499.34|496.44|499.27|496.37|4
1724542910000|2024-08-24 23:41:50|499.33|496.43|499.31|496.41|499.33|496.43|499.31|496.41|2
1724542920000|2024-08-24 23:42:00|499.29|496.39|499.17|496.27|499.29|496.39|499.17|496.27|9
1724542930000|2024-08-24 23:42:10|499.13|496.23|499|496.1|499.14|496.24|499|496.1|9
1724542940000|2024-08-24 23:42:20|499.02|496.12|498.87|495.97|499.02|496.12|498.77|495.87|7
1724542950000|2024-08-24 23:42:30|498.86|495.96|498.86|495.96|498.88|495.98|498.85|495.95|13
1724542960000|2024-08-24 23:42:40|498.85|495.95|498.84|495.94|498.85|495.95|498.81|495.91|5
1724542970000|2024-08-24 23:42:50|498.83|495.93|498.66|495.76|498.85|495.95|498.64|495.74|9
1724542980000|2024-08-24 23:43:00|498.65|495.75|498.69|495.79|498.69|495.79|498.62|495.72|12
1724542990000|2024-08-24 23:43:10|498.65|495.75|498.68|495.78|498.69|495.79|498.64|495.74|12
1724543000000|2024-08-24 23:43:20|498.69|495.79|498.66|495.76|498.69|495.79|498.66|495.76|4
1724543010000|2024-08-24 23:43:30|498.67|495.77|498.78|495.88|498.78|495.88|498.67|495.77|5
1724543020000|2024-08-24 23:43:40|498.8|495.9|498.75|495.85|498.82|495.92|498.75|495.85|6
1724543030000|2024-08-24 23:43:50|498.74|495.84|498.74|495.84|498.75|495.85|498.74|495.84|5
1724543040000|2024-08-24 23:44:00|498.66|495.76|498.58|495.68|498.66|495.76|498.56|495.66|9
1724543050000|2024-08-24 23:44:10|498.56|495.66|498.57|495.67|498.58|495.68|498.56|495.66|9
1724543060000|2024-08-24 23:44:20|498.58|495.68|498.43|495.53|498.58|495.68|498.43|495.53|8
1724543070000|2024-08-24 23:44:30|498.36|495.46|498.35|495.45|498.37|495.47|498.34|495.44|14
1724543080000|2024-08-24 23:44:40|498.36|495.46|498.36|495.46|498.37|495.47|498.34|495.44|6
1724543090000|2024-08-24 23:44:50|498.37|495.47|498.38|495.48|498.38|495.48|498.37|495.47|2
1724543100000|2024-08-24 23:45:00|498.37|495.47|498.78|495.88|498.79|495.89|498.37|495.47|18
1724543110000|2024-08-24 23:45:10|498.79|495.89|498.85|495.95|498.86|495.96|498.79|495.89|6
1724543120000|2024-08-24 23:45:20|498.86|495.96|499.05|496.15|499.05|496.15|498.8|495.9|10
1724543130000|2024-08-24 23:45:30|499.04|496.14|499.01|496.11|499.05|496.15|498.96|496.06|12
1724543140000|2024-08-24 23:45:40|499|496.1|498.96|496.06|499|496.1|498.95|496.05|6
1724543150000|2024-08-24 23:45:50|498.95|496.05|498.99|496.09|499.02|496.12|498.95|496.05|8
1724543160000|2024-08-24 23:46:00|498.98|496.08|499.16|496.26|499.18|496.28|498.98|496.08|14
1724543170000|2024-08-24 23:46:10|499.17|496.27|499.3|496.4|499.3|496.4|499.17|496.27|9
1724543180000|2024-08-24 23:46:20|499.29|496.39|499.25|496.35|499.29|496.39|499.22|496.32|9
1724543190000|2024-08-24 23:46:30|499.27|496.37|499.27|496.37|499.29|496.39|499.19|496.29|15
1724543200000|2024-08-24 23:46:40|499.28|496.38|499.28|496.38|499.29|496.39|499.27|496.37|14
1724543210000|2024-08-24 23:46:50|499.29|496.39|499.04|496.14|499.29|496.39|499.04|496.14|15
1724543220000|2024-08-24 23:47:00|499.05|496.15|499.06|496.16|499.09|496.19|499.04|496.14|13
1724543230000|2024-08-24 23:47:10|499.07|496.17|498.94|496.04|499.09|496.19|498.94|496.04|11
1724543240000|2024-08-24 23:47:20|498.95|496.05|499.08|496.18|499.08|496.18|498.95|496.05|11
1724543250000|2024-08-24 23:47:30|499.07|496.17|499.08|496.18|499.08|496.18|499.07|496.17|2
1724543260000|2024-08-24 23:47:40|499.07|496.17|499.06|496.16|499.07|496.17|499.05|496.15|5
1724543270000|2024-08-24 23:47:50|499.07|496.17|499.04|496.14|499.09|496.19|499.04|496.14|6
1724543280000|2024-08-24 23:48:00|499.06|496.16|498.96|496.06|499.07|496.17|498.96|496.06|11
1724543290000|2024-08-24 23:48:10|499|496.1|499.09|496.19|499.09|496.19|498.98|496.08|7
1724543300000|2024-08-24 23:48:20|499.06|496.16|499.06|496.16|499.07|496.17|499.03|496.13|6
1724543310000|2024-08-24 23:48:30|498.9|496|499.03|496.13|499.03|496.13|498.9|496|8
1724543320000|2024-08-24 23:48:40|499|496.1|499.05|496.15|499.05|496.15|499|496.1|8
1724543330000|2024-08-24 23:48:50|499.07|496.17|498.99|496.09|499.07|496.17|498.99|496.09|7
1724543340000|2024-08-24 23:49:00|498.92|496.02|498.93|496.03|498.93|496.03|498.87|495.97|11
1724543350000|2024-08-24 23:49:10|498.94|496.04|498.84|495.94|498.99|496.09|498.84|495.94|13
1724543360000|2024-08-24 23:49:20|498.85|495.95|498.82|495.92|498.9|496|498.79|495.89|16
1724543370000|2024-08-24 23:49:30|498.84|495.94|499.07|496.17|499.08|496.18|498.84|495.94|13
1724543380000|2024-08-24 23:49:40|499.08|496.18|499|496.1|499.08|496.18|498.95|496.05|10
1724543390000|2024-08-24 23:49:50|498.98|496.08|499.07|496.17|499.07|496.17|498.98|496.08|7
1724543400000|2024-08-24 23:50:00|499.09|496.19|499.07|496.17|499.1|496.2|498.98|496.08|17
1724543410000|2024-08-24 23:50:10|499.01|496.11|499.02|496.12|499.02|496.12|498.99|496.09|7
1724543420000|2024-08-24 23:50:20|499.01|496.11|499.02|496.12|499.08|496.18|499.01|496.11|13
1724543430000|2024-08-24 23:50:30|499.03|496.13|499.08|496.18|499.08|496.18|499.03|496.13|8
1724543450000|2024-08-24 23:50:50|499.06|496.16|499.08|496.18|499.09|496.19|499.06|496.16|4
1724543460000|2024-08-24 23:51:00|499.09|496.19|499.19|496.29|499.21|496.31|499.09|496.19|6
1724543470000|2024-08-24 23:51:10|499.21|496.31|499.21|496.31|499.21|496.31|499.16|496.26|6
1724543480000|2024-08-24 23:51:20|499.2|496.3|499.19|496.29|499.2|496.3|499.19|496.29|6
1724543490000|2024-08-24 23:51:30|499.21|496.31|499.21|496.31|499.23|496.33|499.2|496.3|4
1724543500000|2024-08-24 23:51:40|499.2|496.3|499.24|496.34|499.24|496.34|499.2|496.3|10
1724543510000|2024-08-24 23:51:50|499.23|496.33|499.23|496.33|499.24|496.34|499.2|496.3|7
1724543520000|2024-08-24 23:52:00|499.21|496.31|499.2|496.3|499.22|496.32|499.2|496.3|4
1724543530000|2024-08-24 23:52:10|499.21|496.31|499.24|496.34|499.24|496.34|499.21|496.31|5
1724543540000|2024-08-24 23:52:20|499.23|496.33|499.23|496.33|499.24|496.34|499.23|496.33|3
1724543550000|2024-08-24 23:52:30|499.24|496.34|499.27|496.37|499.27|496.37|499.24|496.34|2
1724543560000|2024-08-24 23:52:40|499.24|496.34|499.46|496.56|499.49|496.59|499.24|496.34|9
1724543570000|2024-08-24 23:52:50|499.47|496.57|499.59|496.69|499.59|496.69|499.47|496.57|9
1724543580000|2024-08-24 23:53:00|499.58|496.68|499.52|496.62|499.58|496.68|499.46|496.56|13
1724543590000|2024-08-24 23:53:10|499.51|496.61|499.59|496.69|499.61|496.71|499.51|496.61|10
1724543600000|2024-08-24 23:53:20|499.58|496.68|499.73|496.83|499.73|496.83|499.58|496.68|9
1724543610000|2024-08-24 23:53:30|499.72|496.82|499.74|496.84|499.74|496.84|499.72|496.82|5
1724543620000|2024-08-24 23:53:40|499.76|496.86|499.92|497.02|499.92|497.02|499.76|496.86|8
1724543630000|2024-08-24 23:53:50|499.91|497.01|499.87|496.97|499.92|497.02|499.87|496.97|3
1724543640000|2024-08-24 23:54:00|499.85|496.95|499.9|497|499.91|497.01|499.81|496.91|13
1724543650000|2024-08-24 23:54:10|499.92|497.02|499.94|497.04|499.94|497.04|499.89|496.99|11
1724543660000|2024-08-24 23:54:20|499.93|497.03|499.93|497.03|499.94|497.04|499.93|497.03|3
1724543670000|2024-08-24 23:54:30|499.94|497.04|499.93|497.03|499.94|497.04|499.93|497.03|4
1724543680000|2024-08-24 23:54:40|499.94|497.04|499.99|497.09|499.99|497.09|499.94|497.04|2
1724543690000|2024-08-24 23:54:50|500.06|497.16|500.03|497.13|500.06|497.16|500.03|497.13|6
1724543700000|2024-08-24 23:55:00|500.09|497.19|500.05|497.15|500.09|497.19|500.05|497.15|8
1724543710000|2024-08-24 23:55:10|500.04|497.14|500.04|497.14|500.07|497.17|500.03|497.13|8
1724543720000|2024-08-24 23:55:20|500.06|497.16|500.06|497.16|500.13|497.23|500.06|497.16|6
1724543730000|2024-08-24 23:55:30|500.08|497.18|500.06|497.16|500.08|497.18|500.06|497.16|2
1724543740000|2024-08-24 23:55:40|500.08|497.18|500.06|497.16|500.1|497.2|500.06|497.16|3
1724543750000|2024-08-24 23:55:50|500.05|497.15|500.06|497.16|500.06|497.16|500|497.1|6
1724543760000|2024-08-24 23:56:00|500.08|497.18|500.08|497.18|500.09|497.19|500.06|497.16|7
1724543770000|2024-08-24 23:56:10|500.06|497.16|500.06|497.16|500.09|497.19|500.06|497.16|4
1724543780000|2024-08-24 23:56:20|500.08|497.18|500.06|497.16|500.08|497.18|500.06|497.16|4
1724543790000|2024-08-24 23:56:30|500.05|497.15|500.06|497.16|500.06|497.16|500.05|497.15|2
1724543800000|2024-08-24 23:56:40|500.05|497.15|500.08|497.18|500.08|497.18|500.05|497.15|5
1724543810000|2024-08-24 23:56:50|500.06|497.16|500.06|497.16|500.06|497.16|500.05|497.15|3
1724543820000|2024-08-24 23:57:00|500.09|497.19|500.08|497.18|500.09|497.19|500.08|497.18|2
1724543830000|2024-08-24 23:57:10|499.98|497.08|500.1|497.2|500.13|497.23|499.95|497.05|8
1724543840000|2024-08-24 23:57:20|500.08|497.18|500.13|497.23|500.13|497.23|500.08|497.18|3
1724543850000|2024-08-24 23:57:30|500.16|497.26|500.13|497.23|500.16|497.26|500.13|497.23|2
1724543860000|2024-08-24 23:57:40|500.14|497.24|500.16|497.26|500.18|497.28|500.14|497.24|3
1724543870000|2024-08-24 23:57:50|500.15|497.25|500.1|497.2|500.15|497.25|500.09|497.19|4
1724543880000|2024-08-24 23:58:00|500.07|497.17|500.07|497.17|500.09|497.19|500.02|497.12|4
1724543890000|2024-08-24 23:58:10|500.1|497.2|500.1|497.2|500.1|497.2|500.1|497.2|1
1724543900000|2024-08-24 23:58:20|500.07|497.17|500.09|497.19|500.1|497.2|500.02|497.12|7
1724543910000|2024-08-24 23:58:30|500.1|497.2|500.09|497.19|500.1|497.2|500.09|497.19|2
1724543920000|2024-08-24 23:58:40|500.1|497.2|500.1|497.2|500.15|497.25|500.09|497.19|9
1724543930000|2024-08-24 23:58:50|500.11|497.21|499.83|496.93|500.11|497.21|499.82|496.92|10
1724543940000|2024-08-24 23:59:00|499.82|496.92|500.09|497.19|500.09|497.19|499.82|496.92|14
1724543950000|2024-08-24 23:59:10|500.08|497.18|500.03|497.13|500.1|497.2|500.02|497.12|6
1724543960000|2024-08-24 23:59:20|500.09|497.19|500.07|497.17|500.1|497.2|500.07|497.17|3
1724543970000|2024-08-24 23:59:30|500.02|497.12|499.93|497.03|500.03|497.13|499.93|497.03|5
1724543980000|2024-08-24 23:59:40|499.92|497.02|499.91|497.01|499.93|497.03|499.9|497|8
1724543990000|2024-08-24 23:59:50|499.89|496.99|499.85|496.95|499.91|497.01|499.84|496.94|8
1724544000000|2024-08-25 00:00:00|499.84|496.94|499.69|496.79|499.84|496.94|499.68|496.78|16
1724544010000|2024-08-25 00:00:10|499.68|496.78|499.44|496.54|499.72|496.82|499.44|496.54|11
1724544020000|2024-08-25 00:00:20|499.45|496.55|499.45|496.55|499.46|496.56|499.45|496.55|3
1724544030000|2024-08-25 00:00:30|499.5|496.6|499.51|496.61|499.51|496.61|499.48|496.58|8
1724544040000|2024-08-25 00:00:40|499.49|496.59|499.48|496.58|499.51|496.61|499.48|496.58|11
1724544050000|2024-08-25 00:00:50|499.49|496.59|499.38|496.48|499.49|496.59|499.38|496.48|8
1724544060000|2024-08-25 00:01:00|499.22|496.32|499.21|496.31|499.22|496.32|499.15|496.25|16
1724544070000|2024-08-25 00:01:10|499.25|496.35|499.37|496.47|499.4|496.5|499.25|496.35|6
1724544080000|2024-08-25 00:01:20|499.31|496.41|499.28|496.38|499.31|496.41|499.27|496.37|13
1724544090000|2024-08-25 00:01:30|499.29|496.39|499.15|496.25|499.3|496.4|499.12|496.22|19
1724544100000|2024-08-25 00:01:40|499.16|496.26|499.19|496.29|499.19|496.29|499.15|496.25|9
1724544110000|2024-08-25 00:01:50|499.2|496.3|499.17|496.27|499.2|496.3|499.15|496.25|7
1724544120000|2024-08-25 00:02:00|499.18|496.28|499.25|496.35|499.25|496.35|499.18|496.28|10
1724544130000|2024-08-25 00:02:10|499.23|496.33|499.42|496.52|499.42|496.52|499.23|496.33|12
1724544140000|2024-08-25 00:02:20|499.27|496.37|499.27|496.37|499.27|496.37|499.27|496.37|1
1724544150000|2024-08-25 00:02:30|499.26|496.36|499.39|496.49|499.4|496.5|499.26|496.36|14
1724544160000|2024-08-25 00:02:40|499.34|496.44|499.44|496.54|499.47|496.57|499.34|496.44|17
1724544170000|2024-08-25 00:02:50|499.45|496.55|499.55|496.65|499.56|496.66|499.42|496.52|16
1724544180000|2024-08-25 00:03:00|499.58|496.68|499.51|496.61|499.58|496.68|499.5|496.6|9
1724544190000|2024-08-25 00:03:10|499.52|496.62|499.73|496.83|499.73|496.83|499.52|496.62|8
1724544200000|2024-08-25 00:03:20|499.75|496.85|500.15|497.25|500.22|497.32|499.75|496.85|13
1724544210000|2024-08-25 00:03:30|500.12|497.22|500.13|497.23|500.17|497.27|500.1|497.2|9
1724544220000|2024-08-25 00:03:40|500.12|497.22|500.13|497.23|500.14|497.24|500.11|497.21|7
1724544230000|2024-08-25 00:03:50|500.18|497.28|500.23|497.33|500.23|497.33|500.18|497.28|3
1724544240000|2024-08-25 00:04:00|500.27|497.37|500.12|497.22|500.27|497.37|500.12|497.22|5
1724544250000|2024-08-25 00:04:10|500.11|497.21|499.99|497.09|500.11|497.21|499.94|497.04|6
1724544260000|2024-08-25 00:04:20|499.94|497.04|500.03|497.13|500.07|497.17|499.94|497.04|5
1724544270000|2024-08-25 00:04:30|500.04|497.14|500.07|497.17|500.07|497.17|499.94|497.04|9
1724544280000|2024-08-25 00:04:40|500.11|497.21|500.14|497.24|500.14|497.24|500.03|497.13|12
1724544290000|2024-08-25 00:04:50|500.12|497.22|500.14|497.24|500.14|497.24|500.03|497.13|9
1724544300000|2024-08-25 00:05:00|500.12|497.22|500.14|497.24|500.14|497.24|500.07|497.17|6
1724544310000|2024-08-25 00:05:10|500.12|497.22|500.34|497.44|500.4|497.5|500.11|497.21|12
1724544320000|2024-08-25 00:05:20|500.25|497.35|500.35|497.45|500.8|497.9|500.03|497.13|22
1724544330000|2024-08-25 00:05:30|500.36|497.46|500.47|497.57|500.47|497.57|500.23|497.33|26
1724544340000|2024-08-25 00:05:40|500.48|497.58|500.15|497.25|500.62|497.72|500.15|497.25|26
1724544350000|2024-08-25 00:05:50|500.16|497.26|500.09|497.19|500.21|497.31|500.06|497.16|16
1724544360000|2024-08-25 00:06:00|500.04|497.14|499.88|496.98|500.04|497.14|499.86|496.96|15
1724544370000|2024-08-25 00:06:10|499.86|496.96|499.81|496.91|500.2|497.3|499.81|496.91|23
1724544380000|2024-08-25 00:06:20|499.82|496.92|500.04|497.14|500.07|497.17|499.81|496.91|9
1724544390000|2024-08-25 00:06:30|499.94|497.04|500.2|497.3|500.32|497.42|499.76|496.86|23
1724544400000|2024-08-25 00:06:40|500.17|497.27|499.78|496.88|500.33|497.43|499.78|496.88|27
1724544410000|2024-08-25 00:06:50|499.72|496.82|499.89|496.99|499.93|497.03|499.63|496.73|28
1724544420000|2024-08-25 00:07:00|499.87|496.97|499.76|496.86|499.89|496.99|499.63|496.73|26
1724544430000|2024-08-25 00:07:10|499.75|496.85|499.69|496.79|499.79|496.89|499.67|496.77|19
1724544440000|2024-08-25 00:07:20|499.73|496.83|499.67|496.77|499.73|496.83|499.65|496.75|22
1724544450000|2024-08-25 00:07:30|499.64|496.74|499.75|496.85|499.84|496.94|499.64|496.74|11
1724544460000|2024-08-25 00:07:40|499.76|496.86|499.58|496.68|499.76|496.86|499.54|496.64|16
1724544470000|2024-08-25 00:07:50|499.61|496.71|499.21|496.31|499.63|496.73|499.15|496.25|21
1724544480000|2024-08-25 00:08:00|499.24|496.34|499.05|496.15|499.28|496.38|499.03|496.13|28
1724544490000|2024-08-25 00:08:10|499.04|496.14|499.04|496.14|499.09|496.19|498.99|496.09|16
1724544500000|2024-08-25 00:08:20|499.06|496.16|499.26|496.36|499.28|496.38|499.03|496.13|23
1724544510000|2024-08-25 00:08:30|499.28|496.38|499.34|496.44|499.38|496.48|499.26|496.36|13
1724544520000|2024-08-25 00:08:40|499.35|496.45|499.39|496.49|499.43|496.53|499.34|496.44|18
1724544530000|2024-08-25 00:08:50|499.4|496.5|499.38|496.48|499.4|496.5|499.3|496.4|16
1724544540000|2024-08-25 00:09:00|499.35|496.45|499.36|496.46|499.41|496.51|499.33|496.43|12
1724544550000|2024-08-25 00:09:10|499.34|496.44|499.14|496.24|499.34|496.44|499.14|496.24|15
1724544560000|2024-08-25 00:09:20|499.13|496.23|498.91|496.01|499.15|496.25|498.91|496.01|17
1724544570000|2024-08-25 00:09:30|498.92|496.02|498.75|495.85|498.92|496.02|498.74|495.84|19
1724544580000|2024-08-25 00:09:40|498.74|495.84|498.72|495.82|498.76|495.86|498.68|495.78|25
1724544590000|2024-08-25 00:09:50|498.73|495.83|498.85|495.95|498.88|495.98|498.73|495.83|17
1724544600000|2024-08-25 00:10:00|498.86|495.96|498.89|495.99|498.98|496.08|498.83|495.93|26
1724544610000|2024-08-25 00:10:10|498.9|496|498.82|495.92|498.96|496.06|498.78|495.88|21
1724544620000|2024-08-25 00:10:20|498.81|495.91|499.09|496.19|499.1|496.2|498.64|495.74|17
1724544630000|2024-08-25 00:10:30|499.08|496.18|499.1|496.2|499.11|496.21|499.06|496.16|20
1724544640000|2024-08-25 00:10:40|499.06|496.16|498.93|496.03|499.1|496.2|498.92|496.02|22
1724544650000|2024-08-25 00:10:50|498.94|496.04|498.81|495.91|498.97|496.07|498.81|495.91|22
1724544660000|2024-08-25 00:11:00|498.8|495.9|498.69|495.79|498.82|495.92|498.69|495.79|19
1724544670000|2024-08-25 00:11:10|498.7|495.8|498.79|495.89|498.91|496.01|498.7|495.8|14
1724544680000|2024-08-25 00:11:20|498.8|495.9|498.67|495.77|498.8|495.9|498.67|495.77|17
1724544690000|2024-08-25 00:11:30|498.7|495.8|498.52|495.62|498.7|495.8|498.49|495.59|14
1724544700000|2024-08-25 00:11:40|498.51|495.61|498.59|495.69|498.59|495.69|498.51|495.61|13
1724544710000|2024-08-25 00:11:50|498.58|495.68|498.73|495.83|498.75|495.85|498.58|495.68|15
1724544720000|2024-08-25 00:12:00|498.74|495.84|498.87|495.97|498.93|496.03|498.74|495.84|14
1724544730000|2024-08-25 00:12:10|498.86|495.96|498.83|495.93|498.86|495.96|498.8|495.9|9
1724544740000|2024-08-25 00:12:20|498.8|495.9|498.71|495.81|498.83|495.93|498.62|495.72|13
1724544750000|2024-08-25 00:12:30|498.68|495.78|498.7|495.8|498.78|495.88|498.68|495.78|12
1724544760000|2024-08-25 00:12:40|498.69|495.79|498.74|495.84|498.74|495.84|498.69|495.79|11
1724544770000|2024-08-25 00:12:50|498.79|495.89|498.92|496.02|498.92|496.02|498.79|495.89|12
1724544780000|2024-08-25 00:13:00|499.15|496.25|499.11|496.21|499.31|496.41|499.11|496.21|23
1724544790000|2024-08-25 00:13:10|499.12|496.22|499.16|496.26|499.17|496.27|499.12|496.22|19
1724544800000|2024-08-25 00:13:20|499.15|496.25|499.2|496.3|499.4|496.5|499.02|496.12|19
1724544810000|2024-08-25 00:13:30|499.23|496.33|499.16|496.26|499.23|496.33|499.11|496.21|14
1724544820000|2024-08-25 00:13:40|499.17|496.27|499.15|496.25|499.17|496.27|499.15|496.25|11
1724544830000|2024-08-25 00:13:50|499.13|496.23|499.05|496.15|499.13|496.23|498.99|496.09|15
1724544840000|2024-08-25 00:14:00|499.03|496.13|498.96|496.06|499.03|496.13|498.95|496.05|8
1724544850000|2024-08-25 00:14:10|498.95|496.05|499.13|496.23|499.13|496.23|498.95|496.05|19
1724544860000|2024-08-25 00:14:20|499.14|496.24|499.21|496.31|499.24|496.34|499.14|496.24|15
1724544870000|2024-08-25 00:14:30|499.22|496.32|499.32|496.42|499.32|496.42|499.2|496.3|9
1724544880000|2024-08-25 00:14:40|499.31|496.41|499.33|496.43|499.34|496.44|499.31|496.41|9
1724544890000|2024-08-25 00:14:50|499.32|496.42|499.21|496.31|499.32|496.42|499.21|496.31|4
1724544900000|2024-08-25 00:15:00|499.2|496.3|498.92|496.02|499.2|496.3|498.92|496.02|20
1724544910000|2024-08-25 00:15:10|498.91|496.01|498.86|495.96|498.92|496.02|498.86|495.96|12
1724544920000|2024-08-25 00:15:20|498.81|495.91|498.67|495.77|498.81|495.91|498.67|495.77|14
1724544930000|2024-08-25 00:15:30|498.68|495.78|498.87|495.97|498.89|495.99|498.67|495.77|19
1724544940000|2024-08-25 00:15:40|498.89|495.99|498.89|495.99|498.9|496|498.89|495.99|9
1724544950000|2024-08-25 00:15:50|498.9|496|498.83|495.93|498.9|496|498.82|495.92|12
1724544960000|2024-08-25 00:16:00|498.82|495.92|498.94|496.04|498.96|496.06|498.82|495.92|15
1724544970000|2024-08-25 00:16:10|498.93|496.03|498.81|495.91|499.01|496.11|498.8|495.9|23
1724544980000|2024-08-25 00:16:20|498.8|495.9|498.99|496.09|498.99|496.09|498.8|495.9|19
1724544990000|2024-08-25 00:16:30|499.06|496.16|499.21|496.31|499.21|496.31|498.93|496.03|19
1724545000000|2024-08-25 00:16:40|499.2|496.3|499.3|496.4|499.31|496.41|499.18|496.28|9
1724545010000|2024-08-25 00:16:50|499.29|496.39|499.18|496.28|499.29|496.39|499.18|496.28|14
1724545020000|2024-08-25 00:17:00|499.17|496.27|499.27|496.37|499.3|496.4|499.13|496.23|19
1724545030000|2024-08-25 00:17:10|499.28|496.38|499.38|496.48|499.41|496.51|499.27|496.37|13
1724545040000|2024-08-25 00:17:20|499.39|496.49|499.48|496.58|499.52|496.62|499.38|496.48|9
1724545050000|2024-08-25 00:17:30|499.44|496.54|499.28|496.38|499.44|496.54|499.28|496.38|13
1724545060000|2024-08-25 00:17:40|499.27|496.37|499.1|496.2|499.27|496.37|499.1|496.2|9
1724545070000|2024-08-25 00:17:50|499.06|496.16|499.18|496.28|499.18|496.28|498.97|496.07|17
1724545080000|2024-08-25 00:18:00|499.15|496.25|499.38|496.48|499.39|496.49|499.15|496.25|14
1724545090000|2024-08-25 00:18:10|499.42|496.52|499.51|496.61|499.57|496.67|499.39|496.49|9
1724545100000|2024-08-25 00:18:20|499.52|496.62|499.52|496.62|499.57|496.67|499.5|496.6|9
1724545110000|2024-08-25 00:18:30|499.51|496.61|499.62|496.72|499.64|496.74|499.51|496.61|11
1724545120000|2024-08-25 00:18:40|499.59|496.69|499.57|496.67|499.61|496.71|499.57|496.67|7
1724545130000|2024-08-25 00:18:50|499.53|496.63|499.79|496.89|499.79|496.89|499.52|496.62|8
1724545140000|2024-08-25 00:19:00|499.82|496.92|499.61|496.71|499.82|496.92|499.61|496.71|8
1724545150000|2024-08-25 00:19:10|499.56|496.66|499.58|496.68|499.58|496.68|499.52|496.62|11
1724545160000|2024-08-25 00:19:20|499.55|496.65|499.43|496.53|499.58|496.68|499.43|496.53|13
1724545170000|2024-08-25 00:19:30|499.45|496.55|499.45|496.55|499.45|496.55|499.45|496.55|1
1724545180000|2024-08-25 00:19:40|499.47|496.57|499.58|496.68|499.58|496.68|499.47|496.57|13
1724545190000|2024-08-25 00:19:50|499.55|496.65|499.42|496.52|499.55|496.65|499.42|496.52|10
1724545200000|2024-08-25 00:20:00|499.39|496.49|499.28|496.38|499.39|496.49|499.26|496.36|7
1724545210000|2024-08-25 00:20:10|499.3|496.4|499.41|496.51|499.41|496.51|499.29|496.39|13
1724545220000|2024-08-25 00:20:20|499.46|496.56|499.33|496.43|499.46|496.56|499.28|496.38|16
1724545230000|2024-08-25 00:20:30|499.35|496.45|499.45|496.55|499.48|496.58|499.33|496.43|11
1724545240000|2024-08-25 00:20:40|499.47|496.57|499.58|496.68|499.58|496.68|499.43|496.53|13
1724545250000|2024-08-25 00:20:50|499.59|496.69|499.71|496.81|499.71|496.81|499.59|496.69|13
1724545260000|2024-08-25 00:21:00|499.63|496.73|499.71|496.81|499.71|496.81|499.58|496.68|10
1724545270000|2024-08-25 00:21:10|499.72|496.82|499.82|496.92|499.87|496.97|499.72|496.82|12
1724545280000|2024-08-25 00:21:20|499.84|496.94|499.93|497.03|500|497.1|499.84|496.94|12
1724545290000|2024-08-25 00:21:30|499.92|497.02|499.95|497.05|499.99|497.09|499.92|497.02|4
1724545300000|2024-08-25 00:21:40|499.97|497.07|500.06|497.16|500.08|497.18|499.95|497.05|11
1724545310000|2024-08-25 00:21:50|500.02|497.12|499.9|497|500.02|497.12|499.9|497|4
1724545320000|2024-08-25 00:22:00|499.92|497.02|499.97|497.07|499.97|497.07|499.9|497|10
1724545330000|2024-08-25 00:22:10|500|497.1|500.06|497.16|500.06|497.16|500|497.1|4
1724545340000|2024-08-25 00:22:20|500.04|497.14|500.1|497.2|500.1|497.2|500.04|497.14|4
1724545350000|2024-08-25 00:22:30|500.08|497.18|500.1|497.2|500.1|497.2|500.08|497.18|2
1724545360000|2024-08-25 00:22:40|500.08|497.18|500.04|497.14|500.12|497.22|500.04|497.14|13
1724545370000|2024-08-25 00:22:50|500.06|497.16|500.04|497.14|500.06|497.16|500.04|497.14|2
1724545380000|2024-08-25 00:23:00|500.02|497.12|499.93|497.03|500.02|497.12|499.93|497.03|8
1724545390000|2024-08-25 00:23:10|499.92|497.02|499.85|496.95|499.93|497.03|499.82|496.92|11
1724545400000|2024-08-25 00:23:20|499.86|496.96|499.72|496.82|499.86|496.96|499.72|496.82|15
1724545410000|2024-08-25 00:23:30|499.7|496.8|499.66|496.76|499.7|496.8|499.64|496.74|9
1724545420000|2024-08-25 00:23:40|499.64|496.74|499.52|496.62|499.64|496.74|499.51|496.61|10
1724545430000|2024-08-25 00:23:50|499.49|496.59|499.38|496.48|499.49|496.59|499.37|496.47|13
1724545440000|2024-08-25 00:24:00|499.37|496.47|499.32|496.42|499.37|496.47|499.32|496.42|10
1724545450000|2024-08-25 00:24:10|499.34|496.44|499.49|496.59|499.53|496.63|499.28|496.38|20
1724545460000|2024-08-25 00:24:20|499.51|496.61|499.4|496.5|499.52|496.62|499.4|496.5|16
1724545470000|2024-08-25 00:24:30|499.38|496.48|499.41|496.51|499.41|496.51|499.38|496.48|6
1724545480000|2024-08-25 00:24:40|499.4|496.5|499.7|496.8|499.7|496.8|499.4|496.5|19
1724545490000|2024-08-25 00:24:50|499.72|496.82|499.66|496.76|499.72|496.82|499.66|496.76|17
1724545500000|2024-08-25 00:25:00|499.67|496.77|499.66|496.76|499.68|496.78|499.65|496.75|8
1724545510000|2024-08-25 00:25:10|499.65|496.75|499.68|496.78|499.8|496.9|499.65|496.75|14
1724545520000|2024-08-25 00:25:20|499.67|496.77|499.79|496.89|499.79|496.89|499.67|496.77|16
1724545530000|2024-08-25 00:25:30|499.76|496.86|499.81|496.91|499.81|496.91|499.76|496.86|8
1724545540000|2024-08-25 00:25:40|499.83|496.93|499.82|496.92|499.84|496.94|499.81|496.91|10
1724545550000|2024-08-25 00:25:50|499.81|496.91|499.78|496.88|499.82|496.92|499.77|496.87|8
1724545560000|2024-08-25 00:26:00|499.77|496.87|499.78|496.88|499.78|496.88|499.77|496.87|2
1724545570000|2024-08-25 00:26:10|499.71|496.81|499.59|496.69|499.72|496.82|499.59|496.69|15
1724545580000|2024-08-25 00:26:20|499.56|496.66|499.49|496.59|499.56|496.66|499.47|496.57|13
1724545590000|2024-08-25 00:26:30|499.47|496.57|499.5|496.6|499.5|496.6|499.46|496.56|9
1724545600000|2024-08-25 00:26:40|499.49|496.59|499.48|496.58|499.5|496.6|499.46|496.56|6
1724545610000|2024-08-25 00:26:50|499.42|496.52|499.38|496.48|499.48|496.58|499.38|496.48|17
1724545620000|2024-08-25 00:27:00|499.37|496.47|499.52|496.62|499.55|496.65|499.37|496.47|14
1724545630000|2024-08-25 00:27:10|499.54|496.64|499.73|496.83|499.76|496.86|499.53|496.63|14
1724545640000|2024-08-25 00:27:20|499.72|496.82|499.79|496.89|499.79|496.89|499.72|496.82|10
1724545650000|2024-08-25 00:27:30|499.78|496.88|499.78|496.88|499.79|496.89|499.78|496.88|3
1724545660000|2024-08-25 00:27:40|499.79|496.89|499.84|496.94|499.84|496.94|499.78|496.88|4
1724545670000|2024-08-25 00:27:50|499.85|496.95|499.63|496.73|499.87|496.97|499.63|496.73|13
1724545680000|2024-08-25 00:28:00|499.62|496.72|499.54|496.64|499.62|496.72|499.47|496.57|28
1724545690000|2024-08-25 00:28:10|499.53|496.63|499.34|496.44|499.54|496.64|499.33|496.43|23
1724545700000|2024-08-25 00:28:20|499.17|496.27|499.32|496.42|499.36|496.46|499.17|496.27|13
1724545710000|2024-08-25 00:28:30|499.34|496.44|499.34|496.44|499.35|496.45|499.32|496.42|14
1724545720000|2024-08-25 00:28:40|499.35|496.45|499.32|496.42|499.35|496.45|499.32|496.42|4
1724545730000|2024-08-25 00:28:50|499.3|496.4|499.32|496.42|499.54|496.64|499.3|496.4|20
1724545740000|2024-08-25 00:29:00|499.33|496.43|499.23|496.33|499.33|496.43|499.22|496.32|17
1724545750000|2024-08-25 00:29:10|499.13|496.23|499.02|496.12|499.13|496.23|498.98|496.08|20
1724545760000|2024-08-25 00:29:20|499.03|496.13|499.03|496.13|499.03|496.13|499.01|496.11|7
1724545770000|2024-08-25 00:29:30|499.02|496.12|498.82|495.92|499.03|496.13|498.82|495.92|17
1724545780000|2024-08-25 00:29:40|498.81|495.91|498.98|496.08|498.98|496.08|498.79|495.89|20
1724545790000|2024-08-25 00:29:50|498.95|496.05|498.97|496.07|499.04|496.14|498.95|496.05|14
1724545800000|2024-08-25 00:30:00|498.99|496.09|498.86|495.96|499|496.1|498.86|495.96|17
1724545810000|2024-08-25 00:30:10|498.88|495.98|498.87|495.97|498.91|496.01|498.86|495.96|17
1724545820000|2024-08-25 00:30:20|498.86|495.96|498.91|496.01|498.94|496.04|498.86|495.96|11
1724545830000|2024-08-25 00:30:30|498.89|495.99|498.89|495.99|498.9|496|498.84|495.94|15
1724545840000|2024-08-25 00:30:40|498.9|496|498.88|495.98|498.91|496.01|498.88|495.98|14
1724545850000|2024-08-25 00:30:50|498.84|495.94|498.8|495.9|498.84|495.94|498.8|495.9|12
1724545860000|2024-08-25 00:31:00|498.82|495.92|498.77|495.87|498.82|495.92|498.77|495.87|11
1724545870000|2024-08-25 00:31:10|498.78|495.88|498.86|495.96|498.86|495.96|498.77|495.87|9
1724545880000|2024-08-25 00:31:20|498.7|495.8|498.84|495.94|498.85|495.95|498.7|495.8|8
1724545890000|2024-08-25 00:31:30|498.83|495.93|498.84|495.94|498.84|495.94|498.83|495.93|4
1724545900000|2024-08-25 00:31:40|498.83|495.93|498.85|495.95|498.85|495.95|498.81|495.91|6
1724545910000|2024-08-25 00:31:50|498.84|495.94|499.01|496.11|499.04|496.14|498.84|495.94|16
1724545920000|2024-08-25 00:32:00|499.02|496.12|499.04|496.14|499.23|496.33|499.01|496.11|19
1724545930000|2024-08-25 00:32:10|499.05|496.15|498.97|496.07|499.05|496.15|498.97|496.07|16
1724545940000|2024-08-25 00:32:20|498.98|496.08|498.85|495.95|498.98|496.08|498.85|495.95|12
1724545950000|2024-08-25 00:32:30|498.83|495.93|498.85|495.95|498.87|495.97|498.83|495.93|9
1724545960000|2024-08-25 00:32:40|498.84|495.94|498.89|495.99|498.9|496|498.84|495.94|21
1724545970000|2024-08-25 00:32:50|498.88|495.98|498.85|495.95|498.88|495.98|498.83|495.93|10
1724545980000|2024-08-25 00:33:00|498.84|495.94|498.77|495.87|498.84|495.94|498.77|495.87|7
1724545990000|2024-08-25 00:33:10|498.71|495.81|498.54|495.64|498.75|495.85|498.49|495.59|12
1724546000000|2024-08-25 00:33:20|498.58|495.68|498.62|495.72|498.62|495.72|498.58|495.68|2
1724546010000|2024-08-25 00:33:30|498.6|495.7|498.57|495.67|498.62|495.72|498.47|495.57|14
1724546020000|2024-08-25 00:33:40|498.54|495.64|498.11|495.21|498.55|495.65|498.08|495.18|18
1724546030000|2024-08-25 00:33:50|498.15|495.25|498.3|495.4|498.36|495.46|498.14|495.24|21
1724546040000|2024-08-25 00:34:00|498.29|495.39|498.33|495.43|498.4|495.5|498.25|495.35|27
1724546050000|2024-08-25 00:34:10|498.3|495.4|498.31|495.41|498.38|495.48|498.28|495.38|20
1724546060000|2024-08-25 00:34:20|498.3|495.4|498.44|495.54|498.45|495.55|498.19|495.29|21
1724546070000|2024-08-25 00:34:30|498.45|495.55|498.44|495.54|498.45|495.55|498.4|495.5|15
1724546080000|2024-08-25 00:34:40|498.43|495.53|498.51|495.61|498.55|495.65|498.43|495.53|22
1724546090000|2024-08-25 00:34:50|498.52|495.62|498.5|495.6|498.56|495.66|498.5|495.6|20
1724546100000|2024-08-25 00:35:00|498.49|495.59|498.59|495.69|498.64|495.74|498.47|495.57|27
1724546110000|2024-08-25 00:35:10|498.58|495.68|498.78|495.88|498.81|495.91|498.58|495.68|19
1724546120000|2024-08-25 00:35:20|498.76|495.86|498.72|495.82|498.78|495.88|498.67|495.77|24
1724546130000|2024-08-25 00:35:30|498.73|495.83|498.69|495.79|498.74|495.84|498.68|495.78|16
1724546140000|2024-08-25 00:35:40|498.7|495.8|498.71|495.81|498.74|495.84|498.68|495.78|20
1724546150000|2024-08-25 00:35:50|498.7|495.8|498.56|495.66|498.7|495.8|498.56|495.66|14
1724546160000|2024-08-25 00:36:00|498.52|495.62|498.28|495.38|498.52|495.62|498.28|495.38|15
1724546170000|2024-08-25 00:36:10|498.27|495.37|498.28|495.38|498.31|495.41|498.27|495.37|22
1724546180000|2024-08-25 00:36:20|498.31|495.41|498.05|495.15|498.31|495.41|498.04|495.14|18
1724546190000|2024-08-25 00:36:30|498.04|495.14|497.94|495.04|498.09|495.19|497.94|495.04|22
1724546200000|2024-08-25 00:36:40|497.93|495.03|497.87|494.97|497.93|495.03|497.85|494.95|11
1724546210000|2024-08-25 00:36:50|497.88|494.98|498.03|495.13|498.04|495.14|497.88|494.98|14
1724546220000|2024-08-25 00:37:00|498.02|495.12|497.96|495.06|498.04|495.14|497.94|495.04|9
1724546230000|2024-08-25 00:37:10|497.97|495.07|498|495.1|498.06|495.16|497.96|495.06|13
1724546240000|2024-08-25 00:37:20|497.99|495.09|497.69|494.79|497.99|495.09|497.69|494.79|12
1724546250000|2024-08-25 00:37:30|497.75|494.85|497.85|494.95|497.87|494.97|497.71|494.81|12
1724546260000|2024-08-25 00:37:40|497.87|494.97|497.78|494.88|497.88|494.98|497.77|494.87|9
1724546270000|2024-08-25 00:37:50|497.73|494.83|497.73|494.83|497.73|494.83|497.73|494.83|1
1724546280000|2024-08-25 00:38:00|497.72|494.82|497.48|494.58|497.72|494.82|497.37|494.47|27
1724546290000|2024-08-25 00:38:10|497.51|494.61|497.47|494.57|497.54|494.64|497.47|494.57|7
1724546300000|2024-08-25 00:38:20|497.45|494.55|497.58|494.68|497.59|494.69|497.43|494.53|18
1724546310000|2024-08-25 00:38:30|497.59|494.69|497.61|494.71|497.61|494.71|497.59|494.69|2
1724546320000|2024-08-25 00:38:40|497.64|494.74|497.77|494.87|497.77|494.87|497.64|494.74|3
1724546330000|2024-08-25 00:38:50|497.75|494.85|497.79|494.89|497.79|494.89|497.75|494.85|4
1724546340000|2024-08-25 00:39:00|497.78|494.88|497.74|494.84|497.78|494.88|497.74|494.84|3
1724546350000|2024-08-25 00:39:10|497.76|494.86|497.78|494.88|497.78|494.88|497.76|494.86|4
1724546370000|2024-08-25 00:39:30|497.77|494.87|497.78|494.88|497.78|494.88|497.75|494.85|8
1724546380000|2024-08-25 00:39:40|497.77|494.87|497.76|494.86|497.78|494.88|497.76|494.86|3
1724546390000|2024-08-25 00:39:50|497.78|494.88|497.76|494.86|497.78|494.88|497.76|494.86|8
1724546400000|2024-08-25 00:40:00|497.78|494.88|497.79|494.89|497.81|494.91|497.76|494.86|11
1724546410000|2024-08-25 00:40:10|497.78|494.88|497.75|494.85|497.78|494.88|497.73|494.83|9
1724546420000|2024-08-25 00:40:20|497.78|494.88|497.78|494.88|497.78|494.88|497.78|494.88|1
1724546430000|2024-08-25 00:40:30|497.77|494.87|497.78|494.88|497.78|494.88|497.75|494.85|6
1724546440000|2024-08-25 00:40:40|497.76|494.86|497.68|494.78|497.78|494.88|497.67|494.77|10
1724546450000|2024-08-25 00:40:50|497.67|494.77|497.53|494.63|497.67|494.77|497.53|494.63|9
1724546460000|2024-08-25 00:41:00|497.56|494.66|497.58|494.68|497.58|494.68|497.56|494.66|5
1724546470000|2024-08-25 00:41:10|497.57|494.67|497.43|494.53|497.58|494.68|497.43|494.53|15
1724546480000|2024-08-25 00:41:20|497.42|494.52|497.3|494.4|497.43|494.53|497.3|494.4|6
1724546490000|2024-08-25 00:41:30|497.29|494.39|497.28|494.38|497.29|494.39|497.28|494.38|6
1724546500000|2024-08-25 00:41:40|497.29|494.39|497.13|494.23|497.29|494.39|497.13|494.23|5
1724546510000|2024-08-25 00:41:50|497.05|494.15|496.8|493.9|497.11|494.21|496.8|493.9|12
1724546520000|2024-08-25 00:42:00|496.75|493.85|496.73|493.83|496.8|493.9|496.61|493.71|19
1724546530000|2024-08-25 00:42:10|496.75|493.85|496.69|493.79|496.75|493.85|496.68|493.78|16
1724546540000|2024-08-25 00:42:20|496.68|493.78|496.54|493.64|496.69|493.79|496.54|493.64|15
1724546550000|2024-08-25 00:42:30|496.53|493.63|496.3|493.4|496.54|493.64|496.29|493.39|14
1724546560000|2024-08-25 00:42:40|496.31|493.41|496.34|493.44|496.35|493.45|496.3|493.4|18
1724546570000|2024-08-25 00:42:50|496.36|493.46|496.06|493.16|496.43|493.53|496.05|493.15|24
1724546580000|2024-08-25 00:43:00|496.05|493.15|496.06|493.16|496.08|493.18|495.97|493.07|19
1724546590000|2024-08-25 00:43:10|496.05|493.15|496.16|493.26|496.19|493.29|496.03|493.13|18
1724546600000|2024-08-25 00:43:20|496.21|493.31|496.24|493.34|496.24|493.34|496.21|493.31|5
1724546610000|2024-08-25 00:43:30|496.25|493.35|496.19|493.29|496.25|493.35|496.19|493.29|13
1724546620000|2024-08-25 00:43:40|496.13|493.23|496.08|493.18|496.15|493.25|496.04|493.14|13
1724546630000|2024-08-25 00:43:50|496.07|493.17|496.08|493.18|496.12|493.22|496.02|493.12|14
1724546640000|2024-08-25 00:44:00|496.06|493.16|495.69|492.79|496.06|493.16|495.68|492.78|20
1724546650000|2024-08-25 00:44:10|495.67|492.77|495.72|492.82|495.72|492.82|495.67|492.77|3
1724546660000|2024-08-25 00:44:20|495.75|492.85|495.88|492.98|495.88|492.98|495.72|492.82|8
1724546670000|2024-08-25 00:44:30|495.89|492.99|495.78|492.88|495.92|493.02|495.78|492.88|10
1724546680000|2024-08-25 00:44:40|495.77|492.87|495.63|492.73|495.77|492.87|495.63|492.73|10
1724546690000|2024-08-25 00:44:50|495.64|492.74|495.59|492.69|495.64|492.74|495.56|492.66|9
1724546700000|2024-08-25 00:45:00|495.58|492.68|495.74|492.84|495.75|492.85|495.57|492.67|14
1724546710000|2024-08-25 00:45:10|495.75|492.85|495.94|493.04|495.95|493.05|495.75|492.85|22
1724546720000|2024-08-25 00:45:20|495.95|493.05|495.84|492.94|495.95|493.05|495.8|492.9|20
1724546730000|2024-08-25 00:45:30|495.82|492.92|496.01|493.11|496.02|493.12|495.82|492.92|17
1724546740000|2024-08-25 00:45:40|496.1|493.2|495.88|492.98|496.11|493.21|495.88|492.98|27
1724546750000|2024-08-25 00:45:50|495.9|493|495.88|492.98|495.9|493|495.85|492.95|12
1724546760000|2024-08-25 00:46:00|495.87|492.97|495.93|493.03|495.93|493.03|495.86|492.96|16
1724546770000|2024-08-25 00:46:10|495.91|493.01|495.92|493.02|495.92|493.02|495.88|492.98|13
1724546780000|2024-08-25 00:46:20|495.89|492.99|496.08|493.18|496.08|493.18|495.89|492.99|16
1724546790000|2024-08-25 00:46:30|496.07|493.17|496.13|493.23|496.16|493.26|496.07|493.17|12
1724546800000|2024-08-25 00:46:40|496.12|493.22|495.9|493|496.12|493.22|495.88|492.98|22
1724546810000|2024-08-25 00:46:50|495.89|492.99|495.73|492.83|495.91|493.01|495.72|492.82|16
1724546820000|2024-08-25 00:47:00|495.72|492.82|495.81|492.91|495.81|492.91|495.72|492.82|12
1724546830000|2024-08-25 00:47:10|495.82|492.92|495.91|493.01|495.93|493.03|495.82|492.92|18
1724546840000|2024-08-25 00:47:20|495.87|492.97|495.74|492.84|495.87|492.97|495.72|492.82|16
1724546850000|2024-08-25 00:47:30|495.73|492.83|495.75|492.85|495.77|492.87|495.73|492.83|18
1724546860000|2024-08-25 00:47:40|495.74|492.84|495.81|492.91|495.81|492.91|495.73|492.83|16
1724546870000|2024-08-25 00:47:50|495.8|492.9|495.83|492.93|495.86|492.96|495.78|492.88|11
1724546880000|2024-08-25 00:48:00|495.82|492.92|495.73|492.83|495.82|492.92|495.66|492.76|18
1724546890000|2024-08-25 00:48:10|495.72|492.82|495.76|492.86|495.76|492.86|495.64|492.74|20
1724546900000|2024-08-25 00:48:20|495.72|492.82|495.64|492.74|495.72|492.82|495.63|492.73|11
1724546910000|2024-08-25 00:48:30|495.65|492.75|495.65|492.75|495.67|492.77|495.64|492.74|13
1724546920000|2024-08-25 00:48:40|495.63|492.73|495.65|492.75|495.68|492.78|495.62|492.72|22
1724546930000|2024-08-25 00:48:50|495.67|492.77|495.64|492.74|495.67|492.77|495.63|492.73|16
1724546940000|2024-08-25 00:49:00|495.63|492.73|495.46|492.56|495.63|492.73|495.41|492.51|17
1724546950000|2024-08-25 00:49:10|495.38|492.48|495.27|492.37|495.38|492.48|495.21|492.31|16
1724546960000|2024-08-25 00:49:20|495.25|492.35|495.25|492.35|495.26|492.36|495.19|492.29|11
1724546970000|2024-08-25 00:49:30|495.26|492.36|495.23|492.33|495.26|492.36|495.22|492.32|4
1724546980000|2024-08-25 00:49:40|495.22|492.32|495.27|492.37|495.28|492.38|495.22|492.32|7
1724546990000|2024-08-25 00:49:50|495.28|492.38|495.24|492.34|495.28|492.38|495.23|492.33|8
1724547000000|2024-08-25 00:50:00|495.21|492.31|495.25|492.35|495.25|492.35|495.19|492.29|15
1724547010000|2024-08-25 00:50:10|495.23|492.33|495.25|492.35|495.25|492.35|495.21|492.31|18
1724547020000|2024-08-25 00:50:20|495.02|492.12|494.54|491.64|495.02|492.12|494.54|491.64|18
1724547030000|2024-08-25 00:50:30|494.53|491.63|494.63|491.73|494.63|491.73|494.52|491.62|22
1724547040000|2024-08-25 00:50:40|494.61|491.71|494.46|491.56|494.62|491.72|494.46|491.56|15
1724547050000|2024-08-25 00:50:50|494.47|491.57|494.53|491.63|494.54|491.64|494.45|491.55|17
1724547060000|2024-08-25 00:51:00|494.52|491.62|494.44|491.54|494.61|491.71|494.42|491.52|17
1724547070000|2024-08-25 00:51:10|494.42|491.52|494.57|491.67|494.61|491.71|494.42|491.52|25
1724547080000|2024-08-25 00:51:20|494.56|491.66|494.53|491.63|494.61|491.71|494.53|491.63|16
1724547090000|2024-08-25 00:51:30|494.52|491.62|494.53|491.63|494.54|491.64|494.46|491.56|21
1724547100000|2024-08-25 00:51:40|494.52|491.62|494.51|491.61|494.53|491.63|494.51|491.61|10
1724547110000|2024-08-25 00:51:50|494.52|491.62|494.45|491.55|494.56|491.66|494.45|491.55|17
1724547120000|2024-08-25 00:52:00|494.46|491.56|494.29|491.39|494.46|491.56|494.29|491.39|19
1724547130000|2024-08-25 00:52:10|494.31|491.41|494.43|491.53|494.44|491.54|494.31|491.41|20
1724547140000|2024-08-25 00:52:20|494.38|491.48|494.63|491.73|494.63|491.73|494.38|491.48|24
1724547150000|2024-08-25 00:52:30|494.62|491.72|494.62|491.72|494.63|491.73|494.53|491.63|19
1724547160000|2024-08-25 00:52:40|494.63|491.73|494.51|491.61|494.63|491.73|494.51|491.61|15
1724547170000|2024-08-25 00:52:50|494.52|491.62|494.38|491.48|494.53|491.63|494.38|491.48|6
1724547180000|2024-08-25 00:53:00|494.37|491.47|494.17|491.27|494.39|491.49|494.17|491.27|17
1724547190000|2024-08-25 00:53:10|494.16|491.26|494.13|491.23|494.17|491.27|494.09|491.19|12
1724547200000|2024-08-25 00:53:20|494.15|491.25|494.14|491.24|494.15|491.25|494.13|491.23|4
1724547210000|2024-08-25 00:53:30|494.15|491.25|494.02|491.12|494.16|491.26|493.96|491.06|14
1724547220000|2024-08-25 00:53:40|494|491.1|494.06|491.16|494.09|491.19|493.98|491.08|13
1724547230000|2024-08-25 00:53:50|494.05|491.15|494.06|491.16|494.07|491.17|494.04|491.14|6
1724547240000|2024-08-25 00:54:00|494.05|491.15|493.97|491.07|494.06|491.16|493.94|491.04|11
1724547250000|2024-08-25 00:54:10|493.79|490.89|494.07|491.17|494.17|491.27|493.79|490.89|16
1724547260000|2024-08-25 00:54:20|494.15|491.25|494.16|491.26|494.16|491.26|494.05|491.15|13
1724547270000|2024-08-25 00:54:30|494.18|491.28|494.32|491.42|494.32|491.42|494.16|491.26|16
1724547280000|2024-08-25 00:54:40|494.33|491.43|494.22|491.32|494.33|491.43|494.21|491.31|9
1724547290000|2024-08-25 00:54:50|494.23|491.33|494.15|491.25|494.23|491.33|494.14|491.24|10
1724547300000|2024-08-25 00:55:00|494.16|491.26|494.23|491.33|494.23|491.33|494.14|491.24|17
1724547310000|2024-08-25 00:55:10|494.22|491.32|494.26|491.36|494.28|491.38|494.21|491.31|16
1724547320000|2024-08-25 00:55:20|494.27|491.37|493.9|491|494.27|491.37|493.9|491|14
1724547330000|2024-08-25 00:55:30|493.89|490.99|493.78|490.88|493.89|490.99|493.78|490.88|12
1724547340000|2024-08-25 00:55:40|493.8|490.9|493.78|490.88|493.8|490.9|493.65|490.75|9
1724547350000|2024-08-25 00:55:50|493.72|490.82|493.71|490.81|493.78|490.88|493.71|490.81|8
1724547360000|2024-08-25 00:56:00|493.73|490.83|493.34|490.44|493.78|490.88|493.34|490.44|15
1724547370000|2024-08-25 00:56:10|493.33|490.43|493.29|490.39|493.33|490.43|493.24|490.34|18
1724547380000|2024-08-25 00:56:20|493.27|490.37|493.34|490.44|493.35|490.45|493.27|490.37|14
1724547390000|2024-08-25 00:56:30|493.35|490.45|493.34|490.44|493.36|490.46|493.3|490.4|13
1724547400000|2024-08-25 00:56:40|493.32|490.42|492.94|490.04|493.32|490.42|492.93|490.03|19
1724547410000|2024-08-25 00:56:50|492.95|490.05|492.49|489.59|492.95|490.05|492.43|489.53|17
1724547420000|2024-08-25 00:57:00|492.52|489.62|492.52|489.62|492.54|489.64|492.51|489.61|20
1724547430000|2024-08-25 00:57:10|492.51|489.61|492.39|489.49|492.52|489.62|492.37|489.47|25
1724547440000|2024-08-25 00:57:20|492.38|489.48|492.41|489.51|492.42|489.52|492.25|489.35|25
1724547450000|2024-08-25 00:57:30|492.39|489.49|492.48|489.58|492.59|489.69|492.39|489.49|21
1724547460000|2024-08-25 00:57:40|492.47|489.57|492.51|489.61|492.53|489.63|492.4|489.5|17
1724547470000|2024-08-25 00:57:50|492.5|489.6|492.59|489.69|492.61|489.71|492.48|489.58|12
1724547480000|2024-08-25 00:58:00|492.6|489.7|492.74|489.84|492.75|489.85|492.6|489.7|16
1724547490000|2024-08-25 00:58:10|492.72|489.82|492.74|489.84|492.75|489.85|492.72|489.82|12
1724547500000|2024-08-25 00:58:20|492.72|489.82|492.82|489.92|492.83|489.93|492.71|489.81|12
1724547510000|2024-08-25 00:58:30|492.84|489.94|492.81|489.91|492.91|490.01|492.8|489.9|18
1724547520000|2024-08-25 00:58:40|492.75|489.85|492.5|489.6|492.77|489.87|492.5|489.6|8
1724547530000|2024-08-25 00:58:50|492.49|489.59|492.55|489.65|492.66|489.76|492.49|489.59|16
1724547540000|2024-08-25 00:59:00|492.57|489.67|492.66|489.76|492.66|489.76|492.57|489.67|13
1724547550000|2024-08-25 00:59:10|492.65|489.75|492.62|489.72|492.66|489.76|492.61|489.71|8
1724547560000|2024-08-25 00:59:20|492.64|489.74|492.64|489.74|492.64|489.74|492.61|489.71|16
1724547570000|2024-08-25 00:59:30|492.63|489.73|492.65|489.75|492.67|489.77|492.6|489.7|15
1724547580000|2024-08-25 00:59:40|492.64|489.74|492.84|489.94|492.85|489.95|492.64|489.74|15
1724547590000|2024-08-25 00:59:50|492.81|489.91|492.75|489.85|492.84|489.94|492.73|489.83|18
1724547600000|2024-08-25 01:00:00|492.76|489.86|493.29|490.39|493.29|490.39|492.71|489.81|32
1724547610000|2024-08-25 01:00:10|493.31|490.41|493.39|490.49|493.41|490.51|493.31|490.41|16
1724547620000|2024-08-25 01:00:20|493.38|490.48|493.43|490.53|493.52|490.62|493.37|490.47|18
1724547630000|2024-08-25 01:00:30|493.44|490.54|493.49|490.59|493.52|490.62|493.39|490.49|21
1724547640000|2024-08-25 01:00:40|493.52|490.62|493.32|490.42|493.52|490.62|493.32|490.42|13
1724547650000|2024-08-25 01:00:50|493.33|490.43|493.46|490.56|493.46|490.56|493.32|490.42|8
1724547660000|2024-08-25 01:01:00|493.42|490.52|493.77|490.87|493.85|490.95|493.42|490.52|25
1724547670000|2024-08-25 01:01:10|493.66|490.76|493.99|491.09|494|491.1|493.65|490.75|24
1724547680000|2024-08-25 01:01:20|494|491.1|494.06|491.16|494.13|491.23|493.99|491.09|20
1724547690000|2024-08-25 01:01:30|494.07|491.17|493.99|491.09|494.16|491.26|493.97|491.07|19
1724547700000|2024-08-25 01:01:40|493.98|491.08|493.9|491|493.99|491.09|493.9|491|8
1724547710000|2024-08-25 01:01:50|493.89|490.99|493.98|491.08|493.98|491.08|493.83|490.93|19
1724547720000|2024-08-25 01:02:00|494.04|491.14|494.23|491.33|494.29|491.39|494.04|491.14|20
1724547730000|2024-08-25 01:02:10|494.21|491.31|494.22|491.32|494.26|491.36|494.21|491.31|16
1724547740000|2024-08-25 01:02:20|494.24|491.34|494.49|491.59|494.5|491.6|494.23|491.33|18
1724547750000|2024-08-25 01:02:30|494.47|491.57|494.34|491.44|494.47|491.57|494.33|491.43|18
1724547760000|2024-08-25 01:02:40|494.32|491.42|494.24|491.34|494.35|491.45|494.21|491.31|14
1724547770000|2024-08-25 01:02:50|494.25|491.35|494.4|491.5|494.41|491.51|494.25|491.35|12
1724547780000|2024-08-25 01:03:00|494.39|491.49|494.64|491.74|494.64|491.74|494.39|491.49|20
1724547790000|2024-08-25 01:03:10|494.63|491.73|494.62|491.72|494.64|491.74|494.61|491.71|18
1724547800000|2024-08-25 01:03:20|494.64|491.74|494.73|491.83|494.73|491.83|494.61|491.71|12
1724547810000|2024-08-25 01:03:30|494.7|491.8|494.76|491.86|494.78|491.88|494.67|491.77|16
1724547820000|2024-08-25 01:03:40|494.75|491.85|494.71|491.81|494.82|491.92|494.7|491.8|16
1724547830000|2024-08-25 01:03:50|494.73|491.83|494.69|491.79|494.73|491.83|494.59|491.69|19
1724547840000|2024-08-25 01:04:00|494.64|491.74|494.77|491.87|494.8|491.9|494.64|491.74|17
1724547850000|2024-08-25 01:04:10|494.74|491.84|494.79|491.89|494.83|491.93|494.74|491.84|12
1724547860000|2024-08-25 01:04:20|494.78|491.88|494.83|491.93|494.83|491.93|494.76|491.86|8
1724547870000|2024-08-25 01:04:30|494.89|491.99|494.9|492|494.92|492.02|494.89|491.99|7
1724547880000|2024-08-25 01:04:40|494.92|492.02|494.91|492.01|494.92|492.02|494.9|492|7
1724547890000|2024-08-25 01:04:50|494.9|492|494.9|492|494.97|492.07|494.9|492|6
1724547900000|2024-08-25 01:05:00|494.91|492.01|495.02|492.12|495.03|492.13|494.73|491.83|17
1724547910000|2024-08-25 01:05:10|495.07|492.17|495.34|492.44|495.36|492.46|495.07|492.17|14
1724547920000|2024-08-25 01:05:20|495.35|492.45|495.37|492.47|495.37|492.47|495.34|492.44|6
1724547930000|2024-08-25 01:05:30|495.51|492.61|495.5|492.6|495.57|492.67|495.5|492.6|9
1724547940000|2024-08-25 01:05:40|495.44|492.54|495.49|492.59|495.54|492.64|495.43|492.53|10
1724547950000|2024-08-25 01:05:50|495.5|492.6|495.33|492.43|495.5|492.6|495.33|492.43|12
1724547960000|2024-08-25 01:06:00|495.39|492.49|495.39|492.49|495.42|492.52|495.39|492.49|7
1724547970000|2024-08-25 01:06:10|495.4|492.5|495.42|492.52|495.42|492.52|495.39|492.49|5
1724547980000|2024-08-25 01:06:20|495.43|492.53|495.29|492.39|495.43|492.53|495.17|492.27|15
1724547990000|2024-08-25 01:06:30|495.3|492.4|495.29|492.39|495.32|492.42|495.23|492.33|14
1724548000000|2024-08-25 01:06:40|495.27|492.37|495.39|492.49|495.41|492.51|495.27|492.37|10
1724548010000|2024-08-25 01:06:50|495.4|492.5|495.31|492.41|495.4|492.5|495.31|492.41|11
1724548020000|2024-08-25 01:07:00|495.29|492.39|495.31|492.41|495.31|492.41|495.15|492.25|18
1724548030000|2024-08-25 01:07:10|495.38|492.48|495.31|492.41|495.42|492.52|495.31|492.41|15
1724548040000|2024-08-25 01:07:20|495.3|492.4|495.42|492.52|495.43|492.53|495.3|492.4|9
1724548050000|2024-08-25 01:07:30|495.39|492.49|495.39|492.49|495.4|492.5|495.39|492.49|5
1724548060000|2024-08-25 01:07:40|495.42|492.52|495.44|492.54|495.52|492.62|495.42|492.52|10
1724548070000|2024-08-25 01:07:50|495.43|492.53|495.4|492.5|495.43|492.53|495.4|492.5|3
1724548080000|2024-08-25 01:08:00|495.41|492.51|495.39|492.49|495.41|492.51|495.31|492.41|16
1724548090000|2024-08-25 01:08:10|495.38|492.48|495.24|492.34|495.39|492.49|495.24|492.34|10
1724548100000|2024-08-25 01:08:20|495.2|492.3|495.11|492.21|495.25|492.35|495.11|492.21|10
1724548110000|2024-08-25 01:08:30|495.09|492.19|494.85|491.95|495.09|492.19|494.84|491.94|14
1724548120000|2024-08-25 01:08:40|494.83|491.93|494.77|491.87|494.85|491.95|494.76|491.86|13
1724548130000|2024-08-25 01:08:50|494.74|491.84|494.84|491.94|494.88|491.98|494.73|491.83|22
1724548140000|2024-08-25 01:09:00|494.86|491.96|494.73|491.83|494.87|491.97|494.73|491.83|16
1724548150000|2024-08-25 01:09:10|494.66|491.76|494.69|491.79|494.72|491.82|494.66|491.76|11
1724548160000|2024-08-25 01:09:20|494.71|491.81|494.49|491.59|494.71|491.81|494.43|491.53|19
1724548170000|2024-08-25 01:09:30|494.5|491.6|494.71|491.81|494.73|491.83|494.5|491.6|17
1724548180000|2024-08-25 01:09:40|494.77|491.87|494.82|491.92|494.91|492.01|494.77|491.87|26
1724548190000|2024-08-25 01:09:50|494.81|491.91|494.77|491.87|494.81|491.91|494.74|491.84|10
1724548200000|2024-08-25 01:10:00|494.78|491.88|494.72|491.82|494.81|491.91|494.7|491.8|18
1724548210000|2024-08-25 01:10:10|494.66|491.76|494.16|491.26|494.68|491.78|494.16|491.26|24
1724548220000|2024-08-25 01:10:20|494.14|491.24|493.35|490.45|494.15|491.25|493.3|490.4|24
1724548230000|2024-08-25 01:10:30|493.38|490.48|493.65|490.75|493.68|490.78|493.29|490.39|16
1724548240000|2024-08-25 01:10:40|493.63|490.73|493.5|490.6|493.63|490.73|493.41|490.51|23
1724548250000|2024-08-25 01:10:50|493.49|490.59|493.52|490.62|493.56|490.66|493.49|490.59|9
1724548260000|2024-08-25 01:11:00|493.5|490.6|493.08|490.18|493.5|490.6|493.06|490.16|25
1724548270000|2024-08-25 01:11:10|493.09|490.19|492.57|489.67|493.09|490.19|492.57|489.67|19
1724548280000|2024-08-25 01:11:20|492.54|489.64|492.53|489.63|492.58|489.68|492.19|489.29|29
1724548290000|2024-08-25 01:11:30|492.5|489.6|492.4|489.5|492.55|489.65|492.28|489.38|19
1724548300000|2024-08-25 01:11:40|492.39|489.49|492.65|489.75|492.65|489.75|492.29|489.39|19
1724548310000|2024-08-25 01:11:50|492.69|489.79|492.74|489.84|492.78|489.88|492.66|489.76|10
1724548320000|2024-08-25 01:12:00|492.72|489.82|492.95|490.05|492.95|490.05|492.68|489.78|16
1724548330000|2024-08-25 01:12:10|492.96|490.06|493.26|490.36|493.26|490.36|492.96|490.06|22
1724548340000|2024-08-25 01:12:20|493.27|490.37|493.05|490.15|493.29|490.39|493.05|490.15|17
1724548350000|2024-08-25 01:12:30|493.03|490.13|493.08|490.18|493.16|490.26|492.96|490.06|16
1724548360000|2024-08-25 01:12:40|493.06|490.16|493.16|490.26|493.16|490.26|493.04|490.14|16
1724548370000|2024-08-25 01:12:50|493.14|490.24|493.08|490.18|493.18|490.28|492.92|490.02|20
1724548380000|2024-08-25 01:13:00|493.14|490.24|493.44|490.54|493.56|490.66|493.14|490.24|22
1724548390000|2024-08-25 01:13:10|493.43|490.53|493.44|490.54|493.44|490.54|493.4|490.5|8
1724548400000|2024-08-25 01:13:20|493.46|490.56|493.54|490.64|493.54|490.64|493.43|490.53|11
1724548410000|2024-08-25 01:13:30|493.55|490.65|493.64|490.74|493.64|490.74|493.54|490.64|8
1724548420000|2024-08-25 01:13:40|493.7|490.8|493.85|490.95|493.85|490.95|493.7|490.8|6
1724548430000|2024-08-25 01:13:50|493.87|490.97|493.66|490.76|493.87|490.97|493.66|490.76|11
1724548440000|2024-08-25 01:14:00|493.63|490.73|493.34|490.44|493.64|490.74|493.33|490.43|15
1724548450000|2024-08-25 01:14:10|493.33|490.43|493.16|490.26|493.34|490.44|493.16|490.26|16
1724548460000|2024-08-25 01:14:20|493.24|490.34|493.03|490.13|493.25|490.35|493.02|490.12|16
1724548470000|2024-08-25 01:14:30|492.99|490.09|492.68|489.78|492.99|490.09|492.68|489.78|17
1724548480000|2024-08-25 01:14:40|492.67|489.77|492.59|489.69|492.67|489.77|492.59|489.69|7
1724548490000|2024-08-25 01:14:50|492.56|489.66|492.61|489.71|492.61|489.71|492.54|489.64|6
1724548500000|2024-08-25 01:15:00|492.67|489.77|492.63|489.73|492.68|489.78|492.6|489.7|11
1724548510000|2024-08-25 01:15:10|492.64|489.74|492.43|489.53|492.68|489.78|492.43|489.53|14
1724548520000|2024-08-25 01:15:20|492.48|489.58|492.46|489.56|492.48|489.58|492.46|489.56|4
1724548530000|2024-08-25 01:15:30|492.45|489.55|492.66|489.76|492.66|489.76|492.21|489.31|16
1724548540000|2024-08-25 01:15:40|492.68|489.78|492.64|489.74|492.69|489.79|492.45|489.55|25
1724548550000|2024-08-25 01:15:50|492.66|489.76|492.79|489.89|492.79|489.89|492.66|489.76|8
1724548560000|2024-08-25 01:16:00|492.86|489.96|493.09|490.19|493.12|490.22|492.86|489.96|26
1724548570000|2024-08-25 01:16:10|493.13|490.23|493.18|490.28|493.2|490.3|493.07|490.17|17
1724548580000|2024-08-25 01:16:20|493.19|490.29|493|490.1|493.23|490.33|492.99|490.09|12
1724548590000|2024-08-25 01:16:30|492.97|490.07|492.83|489.93|492.97|490.07|492.83|489.93|14
1724548600000|2024-08-25 01:16:40|492.85|489.95|493.34|490.44|493.34|490.44|492.85|489.95|20
1724548610000|2024-08-25 01:16:50|493.32|490.42|493.69|490.79|493.7|490.8|493.32|490.42|12
1724548620000|2024-08-25 01:17:00|493.71|490.81|493.9|491|493.9|491|493.7|490.8|12
1724548630000|2024-08-25 01:17:10|493.86|490.96|493.7|490.8|493.94|491.04|493.7|490.8|14
1724548640000|2024-08-25 01:17:20|493.72|490.82|493.69|490.79|493.74|490.84|493.63|490.73|23
1724548650000|2024-08-25 01:17:30|493.7|490.8|493.4|490.5|493.7|490.8|493.4|490.5|18
1724548660000|2024-08-25 01:17:40|493.41|490.51|493.49|490.59|493.52|490.62|493.41|490.51|7
1724548670000|2024-08-25 01:17:50|493.5|490.6|493.26|490.36|493.5|490.6|493.26|490.36|17
1724548680000|2024-08-25 01:18:00|493.28|490.38|493.44|490.54|493.44|490.54|493.28|490.38|20
1724548690000|2024-08-25 01:18:10|493.43|490.53|493.14|490.24|493.43|490.53|493.1|490.2|14
1724548700000|2024-08-25 01:18:20|493.1|490.2|493.02|490.12|493.13|490.23|493|490.1|14
1724548710000|2024-08-25 01:18:30|493|490.1|492.93|490.03|493.09|490.19|492.93|490.03|18
1724548720000|2024-08-25 01:18:40|492.94|490.04|493.22|490.32|493.23|490.33|492.94|490.04|13
1724548730000|2024-08-25 01:18:50|493.23|490.33|493.12|490.22|493.23|490.33|493.1|490.2|8
1724548740000|2024-08-25 01:19:00|493.13|490.23|493.44|490.54|493.48|490.58|493.13|490.23|20
1724548750000|2024-08-25 01:19:10|493.43|490.53|493.42|490.52|493.45|490.55|493.4|490.5|15
1724548760000|2024-08-25 01:19:20|493.44|490.54|493.54|490.64|493.56|490.66|493.44|490.54|21
1724548770000|2024-08-25 01:19:30|493.56|490.66|493.62|490.72|493.8|490.9|493.56|490.66|19
1724548780000|2024-08-25 01:19:40|493.6|490.7|493.92|491.02|493.92|491.02|493.57|490.67|24
1724548790000|2024-08-25 01:19:50|493.91|491.01|493.9|491|493.91|491.01|493.88|490.98|10
1724548800000|2024-08-25 01:20:00|493.92|491.02|494.02|491.12|494.05|491.15|493.9|491|21
1724548810000|2024-08-25 01:20:10|494.07|491.17|494.1|491.2|494.14|491.24|494.02|491.12|12
1724548820000|2024-08-25 01:20:20|494.15|491.25|494.4|491.5|494.4|491.5|494.11|491.21|14
1724548830000|2024-08-25 01:20:30|494.39|491.49|494.48|491.58|494.51|491.61|494.33|491.43|27
1724548840000|2024-08-25 01:20:40|494.47|491.57|494.43|491.53|494.48|491.58|494.42|491.52|20
1724548850000|2024-08-25 01:20:50|494.45|491.55|494.37|491.47|494.45|491.55|494.33|491.43|19
1724548860000|2024-08-25 01:21:00|494.35|491.45|494.52|491.62|494.54|491.64|494.32|491.42|19
1724548870000|2024-08-25 01:21:10|494.53|491.63|494.61|491.71|494.61|491.71|494.52|491.62|13
1724548880000|2024-08-25 01:21:20|494.6|491.7|494.42|491.52|494.6|491.7|494.42|491.52|17
1724548890000|2024-08-25 01:21:30|494.43|491.53|494.61|491.71|494.61|491.71|494.42|491.52|14
1724548900000|2024-08-25 01:21:40|494.6|491.7|494.42|491.52|494.6|491.7|494.42|491.52|7
1724548910000|2024-08-25 01:21:50|494.43|491.53|494.4|491.5|494.45|491.55|494.4|491.5|7
1724548920000|2024-08-25 01:22:00|494.34|491.44|494.2|491.3|494.34|491.44|494.2|491.3|16
1724548930000|2024-08-25 01:22:10|494.21|491.31|494.32|491.42|494.34|491.44|494.21|491.31|14
1724548940000|2024-08-25 01:22:20|494.33|491.43|494.44|491.54|494.46|491.56|494.32|491.42|19
1724548950000|2024-08-25 01:22:30|494.42|491.52|494.42|491.52|494.59|491.69|494.41|491.51|15
1724548960000|2024-08-25 01:22:40|494.41|491.51|494.36|491.46|494.41|491.51|494.36|491.46|9
1724548980000|2024-08-25 01:23:00|494.38|491.48|494.27|491.37|494.38|491.48|494.16|491.26|20
1724548990000|2024-08-25 01:23:10|494.3|491.4|494.38|491.48|494.42|491.52|494.3|491.4|21
1724549000000|2024-08-25 01:23:20|494.41|491.51|494.08|491.18|494.41|491.51|494.08|491.18|21
1724549010000|2024-08-25 01:23:30|494.02|491.12|493.82|490.92|494.02|491.12|493.64|490.74|22
1724549020000|2024-08-25 01:23:40|493.81|490.91|493.77|490.87|493.91|491.01|493.76|490.86|22
1724549030000|2024-08-25 01:23:50|493.8|490.9|493.66|490.76|493.81|490.91|493.65|490.75|11
1724549040000|2024-08-25 01:24:00|493.63|490.73|493.61|490.71|493.64|490.74|493.55|490.65|27
1724549050000|2024-08-25 01:24:10|493.57|490.67|493.48|490.58|493.57|490.67|493.41|490.51|26
1724549060000|2024-08-25 01:24:20|493.44|490.54|493.43|490.53|493.45|490.55|493.36|490.46|12
1724549070000|2024-08-25 01:24:30|493.42|490.52|493.55|490.65|493.55|490.65|493.31|490.41|23
1724549080000|2024-08-25 01:24:40|493.53|490.63|493.46|490.56|493.54|490.64|493.44|490.54|26
1724549090000|2024-08-25 01:24:50|493.45|490.55|493.42|490.52|493.51|490.61|493.38|490.48|15
1724549100000|2024-08-25 01:25:00|493.39|490.49|493.34|490.44|493.44|490.54|493.33|490.43|19
1724549110000|2024-08-25 01:25:10|493.33|490.43|493.32|490.42|493.39|490.49|493.31|490.41|13
1724549120000|2024-08-25 01:25:20|493.29|490.39|493.35|490.45|493.43|490.53|493.29|490.39|12
1724549130000|2024-08-25 01:25:30|493.2|490.3|493.33|490.43|493.43|490.53|493.2|490.3|11
1724549140000|2024-08-25 01:25:40|493.4|490.5|493.32|490.42|493.4|490.5|493.32|490.42|5
1724549150000|2024-08-25 01:25:50|493.33|490.43|493.03|490.13|493.34|490.44|493.03|490.13|21
1724549160000|2024-08-25 01:26:00|493|490.1|493.02|490.12|493.04|490.14|493|490.1|19
1724549170000|2024-08-25 01:26:10|493.05|490.15|493.03|490.13|493.13|490.23|492.88|489.98|21
1724549180000|2024-08-25 01:26:20|493.07|490.17|493.17|490.27|493.21|490.31|493.04|490.14|19
1724549190000|2024-08-25 01:26:30|493.12|490.22|493.04|490.14|493.18|490.28|493.02|490.12|18
1724549200000|2024-08-25 01:26:40|492.98|490.08|492.74|489.84|492.98|490.08|492.73|489.83|19
1724549210000|2024-08-25 01:26:50|492.82|489.92|492.72|489.82|492.84|489.94|492.7|489.8|14
1724549220000|2024-08-25 01:27:00|492.73|489.83|492.82|489.92|492.82|489.92|492.71|489.81|18
1724549230000|2024-08-25 01:27:10|492.81|489.91|492.57|489.67|492.85|489.95|492.56|489.66|20
1724549240000|2024-08-25 01:27:20|492.56|489.66|491.95|489.05|492.56|489.66|491.84|488.94|32
1724549250000|2024-08-25 01:27:30|491.94|489.04|492.04|489.14|492.14|489.24|491.94|489.04|26
1724549260000|2024-08-25 01:27:40|492.05|489.15|492.01|489.11|492.05|489.15|491.94|489.04|25
1724549270000|2024-08-25 01:27:50|492|489.1|491.98|489.08|492.01|489.11|491.95|489.05|19
1724549280000|2024-08-25 01:28:00|491.97|489.07|492.21|489.31|492.21|489.31|491.97|489.07|14
1724549290000|2024-08-25 01:28:10|492.24|489.34|492.23|489.33|492.29|489.39|492.2|489.3|21
1724549300000|2024-08-25 01:28:20|492.24|489.34|491.98|489.08|492.24|489.34|491.96|489.06|14
1724549310000|2024-08-25 01:28:30|491.93|489.03|491.97|489.07|491.98|489.08|491.91|489.01|8
1724549320000|2024-08-25 01:28:40|491.99|489.09|491.94|489.04|491.99|489.09|491.94|489.04|9
1724549330000|2024-08-25 01:28:50|491.93|489.03|491.92|489.02|491.95|489.05|491.91|489.01|6
1724549340000|2024-08-25 01:29:00|491.91|489.01|491.84|488.94|491.92|489.02|491.84|488.94|16
1724549350000|2024-08-25 01:29:10|491.87|488.97|491.45|488.55|491.89|488.99|491.45|488.55|11
1724549360000|2024-08-25 01:29:20|491.35|488.45|491.41|488.51|491.41|488.51|491.12|488.22|12
1724549370000|2024-08-25 01:29:30|491.45|488.55|491.52|488.62|491.53|488.63|491.42|488.52|15
1724549380000|2024-08-25 01:29:40|491.53|488.63|491.52|488.62|491.61|488.71|491.52|488.62|18
1724549390000|2024-08-25 01:29:50|491.51|488.61|491.5|488.6|491.52|488.62|491.48|488.58|13
1724549400000|2024-08-25 01:30:00|491.51|488.61|491.49|488.59|491.63|488.73|491.47|488.57|30
1724549410000|2024-08-25 01:30:10|491.47|488.57|491.43|488.53|491.54|488.64|491.4|488.5|25
1724549420000|2024-08-25 01:30:20|491.41|488.51|490.89|487.99|491.43|488.53|490.89|487.99|18
1724549430000|2024-08-25 01:30:30|490.86|487.96|490.97|488.07|490.97|488.07|490.82|487.92|7
1724549440000|2024-08-25 01:30:40|490.96|488.06|490.57|487.67|490.96|488.06|490.55|487.65|16
1724549450000|2024-08-25 01:30:50|490.56|487.66|490.37|487.47|490.56|487.66|490.14|487.24|24
1724549460000|2024-08-25 01:31:00|490.34|487.44|490.44|487.54|490.48|487.58|490.29|487.39|31
1724549470000|2024-08-25 01:31:10|490.42|487.52|490.41|487.51|490.46|487.56|490.39|487.49|29
1724549480000|2024-08-25 01:31:20|490.43|487.53|490.44|487.54|490.47|487.57|490.39|487.49|26
1724549490000|2024-08-25 01:31:30|490.4|487.5|489.91|487.01|490.43|487.53|489.91|487.01|28
1724549500000|2024-08-25 01:31:40|489.88|486.98|489.96|487.06|490.16|487.26|489.88|486.98|23
1724549510000|2024-08-25 01:31:50|489.99|487.09|489.93|487.03|490.05|487.15|489.89|486.99|21
1724549520000|2024-08-25 01:32:00|489.95|487.05|489.88|486.98|490.09|487.19|489.88|486.98|26
1724549530000|2024-08-25 01:32:10|489.9|487|489.07|486.17|489.91|487.01|489.04|486.14|29
1724549540000|2024-08-25 01:32:20|489.06|486.16|489.01|486.11|489.27|486.37|489.01|486.11|27
1724549550000|2024-08-25 01:32:30|489.04|486.14|488.83|485.93|489.04|486.14|488.77|485.87|20
1724549560000|2024-08-25 01:32:40|488.82|485.92|488.29|485.39|488.82|485.92|488.29|485.39|15
1724549570000|2024-08-25 01:32:50|488.26|485.36|488.41|485.51|488.56|485.66|487.92|485.02|35
1724549580000|2024-08-25 01:33:00|488.4|485.5|488.62|485.72|488.64|485.74|488.11|485.21|33
1724549590000|2024-08-25 01:33:10|488.59|485.69|488.51|485.61|488.68|485.78|488.45|485.55|32
1724549600000|2024-08-25 01:33:20|488.46|485.56|488.67|485.77|488.67|485.77|488.29|485.39|35
1724549610000|2024-08-25 01:33:30|488.65|485.75|488.93|486.03|488.94|486.04|488.65|485.75|19
1724549620000|2024-08-25 01:33:40|488.91|486.01|488.93|486.03|488.94|486.04|488.65|485.75|23
1724549630000|2024-08-25 01:33:50|488.92|486.02|488.92|486.02|488.97|486.07|488.87|485.97|21
1724549640000|2024-08-25 01:34:00|488.88|485.98|488.37|485.47|488.92|486.02|488.36|485.46|28
1724549650000|2024-08-25 01:34:10|488.38|485.48|488.03|485.13|488.38|485.48|488.03|485.13|34
1724549660000|2024-08-25 01:34:20|488|485.1|487.93|485.03|488.16|485.26|487.83|484.93|29
1724549670000|2024-08-25 01:34:30|487.92|485.02|488.31|485.41|488.32|485.42|487.9|485|26
1724549680000|2024-08-25 01:34:40|488.32|485.42|488.36|485.46|488.51|485.61|488.26|485.36|33
1724549690000|2024-08-25 01:34:50|488.37|485.47|488.53|485.63|488.56|485.66|488.3|485.4|23
1724549700000|2024-08-25 01:35:00|488.54|485.64|488.74|485.84|488.75|485.85|488.54|485.64|24
1724549710000|2024-08-25 01:35:10|488.76|485.86|488.44|485.54|488.84|485.94|488.32|485.42|29
1724549720000|2024-08-25 01:35:20|488.47|485.57|488.44|485.54|488.6|485.7|488.37|485.47|27
1724549730000|2024-08-25 01:35:30|488.43|485.53|488.37|485.47|488.43|485.53|488.31|485.41|13
1724549740000|2024-08-25 01:35:40|488.39|485.49|488.38|485.48|488.44|485.54|488.37|485.47|16
1724549750000|2024-08-25 01:35:50|488.35|485.45|488.61|485.71|488.61|485.71|488.35|485.45|16
1724549760000|2024-08-25 01:36:00|488.64|485.74|489.11|486.21|489.12|486.22|488.58|485.68|24
1724549770000|2024-08-25 01:36:10|489.12|486.22|489.14|486.24|489.18|486.28|489.09|486.19|17
1724549780000|2024-08-25 01:36:20|489.11|486.21|489.22|486.32|489.22|486.32|489.09|486.19|23
1724549790000|2024-08-25 01:36:30|489.24|486.34|489.06|486.16|489.24|486.34|489.06|486.16|16
1724549800000|2024-08-25 01:36:40|489.09|486.19|488.91|486.01|489.09|486.19|488.88|485.98|25
1724549810000|2024-08-25 01:36:50|488.9|486|488.92|486.02|488.92|486.02|488.87|485.97|5
1724549820000|2024-08-25 01:37:00|488.9|486|488.84|485.94|488.91|486.01|488.8|485.9|18
1724549830000|2024-08-25 01:37:10|488.85|485.95|488.96|486.06|488.96|486.06|488.82|485.92|18
1724549840000|2024-08-25 01:37:20|488.98|486.08|488.94|486.04|488.98|486.08|488.85|485.95|24
1724549850000|2024-08-25 01:37:30|488.93|486.03|488.86|485.96|488.94|486.04|488.84|485.94|21
1724549860000|2024-08-25 01:37:40|488.68|485.78|488.27|485.37|488.76|485.86|488.27|485.37|12
1724549870000|2024-08-25 01:37:50|488.26|485.36|487.92|485.02|488.3|485.4|487.92|485.02|23
1724549880000|2024-08-25 01:38:00|487.93|485.03|488|485.1|488.03|485.13|487.88|484.98|29
1724549890000|2024-08-25 01:38:10|488.01|485.11|487.58|484.68|488.27|485.37|487.58|484.68|34
1724549900000|2024-08-25 01:38:20|487.59|484.69|487.57|484.67|487.75|484.85|487.54|484.64|23
1724549910000|2024-08-25 01:38:30|487.56|484.66|487.52|484.62|487.66|484.76|487.52|484.62|22
1724549920000|2024-08-25 01:38:40|487.51|484.61|487.51|484.61|487.55|484.65|487.47|484.57|14
1724549930000|2024-08-25 01:38:50|487.5|484.6|487.46|484.56|487.53|484.63|487.42|484.52|22
1724549940000|2024-08-25 01:39:00|487.48|484.58|487.57|484.67|487.58|484.68|487.19|484.29|28
1724549950000|2024-08-25 01:39:10|487.59|484.69|487.4|484.5|487.65|484.75|487.38|484.48|24
1724549960000|2024-08-25 01:39:20|487.38|484.48|487.39|484.49|487.48|484.58|487.36|484.46|19
1724549970000|2024-08-25 01:39:30|487.4|484.5|487.42|484.52|487.45|484.55|487.35|484.45|21
1724549980000|2024-08-25 01:39:40|487.41|484.51|487.4|484.5|487.41|484.51|487.31|484.41|14
1724549990000|2024-08-25 01:39:50|487.41|484.51|487.73|484.83|487.83|484.93|487.4|484.5|21
1724550000000|2024-08-25 01:40:00|487.72|484.82|487.63|484.73|487.9|485|487.63|484.73|30
1724550010000|2024-08-25 01:40:10|487.69|484.79|487.58|484.68|487.73|484.83|487.51|484.61|18
1724550020000|2024-08-25 01:40:20|487.62|484.72|487.38|484.48|487.74|484.84|487.38|484.48|21
1724550030000|2024-08-25 01:40:30|487.39|484.49|487.39|484.49|487.42|484.52|487.35|484.45|21
1724550040000|2024-08-25 01:40:40|487.36|484.46|487.38|484.48|487.48|484.58|487.36|484.46|23
1724550050000|2024-08-25 01:40:50|487.37|484.47|487.39|484.49|487.42|484.52|487.33|484.43|11
1724550060000|2024-08-25 01:41:00|487.37|484.47|487.59|484.69|487.62|484.72|487.37|484.47|17
1724550070000|2024-08-25 01:41:10|487.53|484.63|487.54|484.64|487.68|484.78|487.51|484.61|20
1724550080000|2024-08-25 01:41:20|487.58|484.68|487.61|484.71|487.71|484.81|487.53|484.63|24
1724550090000|2024-08-25 01:41:30|487.6|484.7|487.9|485|487.9|485|487.6|484.7|24
1724550100000|2024-08-25 01:41:40|487.91|485.01|488.21|485.31|488.24|485.34|487.91|485.01|19
1724550110000|2024-08-25 01:41:50|488.2|485.3|487.81|484.91|488.21|485.31|487.8|484.9|24
1724550120000|2024-08-25 01:42:00|487.83|484.93|487.85|484.95|488.1|485.2|487.83|484.93|25
1724550130000|2024-08-25 01:42:10|487.84|484.94|487.83|484.93|488.04|485.14|487.81|484.91|27
1724550140000|2024-08-25 01:42:20|487.82|484.92|488.04|485.14|488.09|485.19|487.82|484.92|20
1724550150000|2024-08-25 01:42:30|488.02|485.12|487.9|485|488.09|485.19|487.88|484.98|23
1724550160000|2024-08-25 01:42:40|487.89|484.99|487.41|484.51|487.91|485.01|487.4|484.5|23
1724550170000|2024-08-25 01:42:50|487.42|484.52|487.36|484.46|487.42|484.52|487.36|484.46|12
1724550180000|2024-08-25 01:43:00|487.3|484.4|487.42|484.52|487.5|484.6|487.3|484.4|19
1724550190000|2024-08-25 01:43:10|487.41|484.51|487.49|484.59|487.84|484.94|487.41|484.51|28
1724550200000|2024-08-25 01:43:20|487.48|484.58|487.65|484.75|487.67|484.77|487.42|484.52|21
1724550210000|2024-08-25 01:43:30|487.67|484.77|487.53|484.63|487.86|484.96|487.53|484.63|29
1724550220000|2024-08-25 01:43:40|487.55|484.65|487.47|484.57|487.55|484.65|487.45|484.55|12
1724550230000|2024-08-25 01:43:50|487.46|484.56|487.38|484.48|487.47|484.57|487.26|484.36|16
1724550240000|2024-08-25 01:44:00|487.39|484.49|487.51|484.61|487.55|484.65|487.39|484.49|14
1724550250000|2024-08-25 01:44:10|487.52|484.62|487.43|484.53|487.52|484.62|487.41|484.51|13
1724550260000|2024-08-25 01:44:20|487.45|484.55|487.55|484.65|487.55|484.65|487.45|484.55|15
1724550270000|2024-08-25 01:44:30|487.53|484.63|487.9|485|487.91|485.01|487.5|484.6|26
1724550280000|2024-08-25 01:44:40|487.84|484.94|487.85|484.95|488.02|485.12|487.81|484.91|27
1724550290000|2024-08-25 01:44:50|487.74|484.84|487.89|484.99|487.9|485|487.71|484.81|22
1724550300000|2024-08-25 01:45:00|487.87|484.97|487.94|485.04|487.96|485.06|487.79|484.89|27
1724550310000|2024-08-25 01:45:10|487.92|485.02|487.78|484.88|487.92|485.02|487.7|484.8|27
1724550320000|2024-08-25 01:45:20|487.74|484.84|487.32|484.42|487.75|484.85|487.3|484.4|30
1724550330000|2024-08-25 01:45:30|487.34|484.44|487.45|484.55|487.46|484.56|487.18|484.28|24
1724550340000|2024-08-25 01:45:40|487.42|484.52|487.43|484.53|487.47|484.57|487.36|484.46|29
1724550350000|2024-08-25 01:45:50|487.41|484.51|487.36|484.46|487.45|484.55|487.27|484.37|32
1724550360000|2024-08-25 01:46:00|487.37|484.47|487.3|484.4|487.46|484.56|487.3|484.4|27
1724550370000|2024-08-25 01:46:10|487.28|484.38|487.27|484.37|487.3|484.4|487.2|484.3|12
1724550380000|2024-08-25 01:46:20|487.26|484.36|486.95|484.05|487.26|484.36|486.9|484|17
1724550390000|2024-08-25 01:46:30|486.93|484.03|486.84|483.94|486.96|484.06|486.81|483.91|14
1724550400000|2024-08-25 01:46:40|486.76|483.86|486.54|483.64|486.77|483.87|486.44|483.54|29
1724550410000|2024-08-25 01:46:50|486.52|483.62|486.57|483.67|486.57|483.67|486.48|483.58|14
1724550420000|2024-08-25 01:47:00|486.56|483.66|486.45|483.55|486.65|483.75|486.36|483.46|20
1724550430000|2024-08-25 01:47:10|486.47|483.57|486.8|483.9|486.8|483.9|486.46|483.56|30
1724550440000|2024-08-25 01:47:20|486.79|483.89|486.66|483.76|486.84|483.94|486.6|483.7|25
1724550450000|2024-08-25 01:47:30|486.65|483.75|486.86|483.96|486.86|483.96|486.64|483.74|17
1724550460000|2024-08-25 01:47:40|486.85|483.95|487.21|484.31|487.22|484.32|486.85|483.95|20
1724550470000|2024-08-25 01:47:50|487.23|484.33|486.95|484.05|487.23|484.33|486.94|484.04|26
1724550480000|2024-08-25 01:48:00|486.97|484.07|486.53|483.63|486.97|484.07|486.5|483.6|28
1724550490000|2024-08-25 01:48:10|486.52|483.62|486.58|483.68|486.59|483.69|486.5|483.6|16
1724550500000|2024-08-25 01:48:20|486.66|483.76|486.53|483.63|486.74|483.84|486.51|483.61|29
1724550510000|2024-08-25 01:48:30|486.5|483.6|486.84|483.94|486.84|483.94|486.5|483.6|26
1724550520000|2024-08-25 01:48:40|486.83|483.93|486.95|484.05|486.95|484.05|486.76|483.86|18
1724550530000|2024-08-25 01:48:50|486.96|484.06|487.06|484.16|487.12|484.22|486.96|484.06|17
1724550540000|2024-08-25 01:49:00|487.07|484.17|487.18|484.28|487.27|484.37|487.05|484.15|23
1724550550000|2024-08-25 01:49:10|487.1|484.2|487.08|484.18|487.14|484.24|487.03|484.13|20
1724550560000|2024-08-25 01:49:20|487.12|484.22|487.08|484.18|487.34|484.44|487.07|484.17|23
1724550570000|2024-08-25 01:49:30|487.14|484.24|487.54|484.64|487.54|484.64|487.14|484.24|18
1724550580000|2024-08-25 01:49:40|487.53|484.63|488.01|485.11|488.01|485.11|487.53|484.63|23
1724550590000|2024-08-25 01:49:50|488.02|485.12|488.11|485.21|488.11|485.21|487.91|485.01|27
1724550600000|2024-08-25 01:50:00|488.12|485.22|488.86|485.96|488.86|485.96|488.12|485.22|21
1724550610000|2024-08-25 01:50:10|488.78|485.88|489.01|486.11|489.11|486.21|488.7|485.8|26
1724550620000|2024-08-25 01:50:20|489.03|486.13|489.07|486.17|489.26|486.36|489.01|486.11|32
1724550630000|2024-08-25 01:50:30|489.08|486.18|488.95|486.05|489.36|486.46|488.92|486.02|29
1724550640000|2024-08-25 01:50:40|488.94|486.04|488.73|485.83|488.94|486.04|488.53|485.63|32
1724550650000|2024-08-25 01:50:50|488.67|485.77|488.42|485.52|488.67|485.77|488.41|485.51|22
1724550660000|2024-08-25 01:51:00|488.43|485.53|488.5|485.6|488.7|485.8|488.42|485.52|26
1724550670000|2024-08-25 01:51:10|488.55|485.65|488.76|485.86|488.87|485.97|488.55|485.65|23
1724550680000|2024-08-25 01:51:20|488.75|485.85|488.59|485.69|488.75|485.85|488.57|485.67|28
1724550690000|2024-08-25 01:51:30|488.61|485.71|488.46|485.56|488.66|485.76|488.46|485.56|24
1724550700000|2024-08-25 01:51:40|488.45|485.55|488.46|485.56|488.52|485.62|488.44|485.54|20
1724550710000|2024-08-25 01:51:50|488.45|485.55|488.44|485.54|488.51|485.61|488.34|485.44|22
1724550720000|2024-08-25 01:52:00|488.45|485.55|488.37|485.47|488.48|485.58|488.27|485.37|30
1724550730000|2024-08-25 01:52:10|488.39|485.49|488.66|485.76|488.71|485.81|488.39|485.49|17
1724550740000|2024-08-25 01:52:20|488.65|485.75|488.67|485.77|488.7|485.8|488.57|485.67|20
1724550750000|2024-08-25 01:52:30|488.64|485.74|488.71|485.81|488.71|485.81|488.48|485.58|20
1724550760000|2024-08-25 01:52:40|488.65|485.75|488.63|485.73|488.71|485.81|488.62|485.72|17
1724550770000|2024-08-25 01:52:50|488.64|485.74|488.65|485.75|488.65|485.75|488.63|485.73|12
1724550780000|2024-08-25 01:53:00|488.64|485.74|488.68|485.78|488.87|485.97|488.64|485.74|22
1724550790000|2024-08-25 01:53:10|488.87|485.97|488.86|485.96|489.01|486.11|488.76|485.86|20
1724550800000|2024-08-25 01:53:20|488.87|485.97|488.85|485.95|488.87|485.97|488.75|485.85|23
1724550810000|2024-08-25 01:53:30|488.86|485.96|489.04|486.14|489.06|486.16|488.85|485.95|17
1724550820000|2024-08-25 01:53:40|489.06|486.16|488.83|485.93|489.12|486.22|488.83|485.93|15
1724550830000|2024-08-25 01:53:50|488.85|485.95|488.85|485.95|488.86|485.96|488.7|485.8|22
1724550840000|2024-08-25 01:54:00|488.83|485.93|488.83|485.93|489.04|486.14|488.83|485.93|18
1724550850000|2024-08-25 01:54:10|488.84|485.94|488.74|485.84|488.96|486.06|488.73|485.83|20
1724550860000|2024-08-25 01:54:20|488.73|485.83|489.1|486.2|489.1|486.2|488.64|485.74|22
1724550870000|2024-08-25 01:54:30|489.12|486.22|488.95|486.05|489.15|486.25|488.93|486.03|23
1724550880000|2024-08-25 01:54:40|488.97|486.07|488.99|486.09|489.05|486.15|488.94|486.04|21
1724550890000|2024-08-25 01:54:50|489.01|486.11|488.97|486.07|489.04|486.14|488.95|486.05|22
1724550900000|2024-08-25 01:55:00|488.96|486.06|488.97|486.07|489.01|486.11|488.91|486.01|15
1724550910000|2024-08-25 01:55:10|488.96|486.06|489.13|486.23|489.17|486.27|488.85|485.95|23
1724550920000|2024-08-25 01:55:20|489.14|486.24|488.9|486|489.14|486.24|488.9|486|18
1724550930000|2024-08-25 01:55:30|488.93|486.03|489.01|486.11|489.01|486.11|488.85|485.95|15
1724550940000|2024-08-25 01:55:40|489.08|486.18|489.11|486.21|489.16|486.26|489.07|486.17|16
1724550950000|2024-08-25 01:55:50|489.13|486.23|489.31|486.41|489.31|486.41|489.1|486.2|23
1724550960000|2024-08-25 01:56:00|489.3|486.4|489.3|486.4|489.31|486.41|489.2|486.3|19
1724550970000|2024-08-25 01:56:10|489.29|486.39|489.43|486.53|489.46|486.56|489.13|486.23|19
1724550980000|2024-08-25 01:56:20|489.4|486.5|489.41|486.51|489.41|486.51|489.33|486.43|7
1724550990000|2024-08-25 01:56:30|489.46|486.56|489.41|486.51|489.47|486.57|489.41|486.51|10
1724551000000|2024-08-25 01:56:40|489.46|486.56|489.46|486.56|489.51|486.61|489.41|486.51|12
1724551010000|2024-08-25 01:56:50|489.41|486.51|489.54|486.64|489.55|486.65|489.41|486.51|10
1724551020000|2024-08-25 01:57:00|489.55|486.65|489.44|486.54|489.55|486.65|489.44|486.54|13
1724551030000|2024-08-25 01:57:10|489.45|486.55|489.29|486.39|489.45|486.55|489.28|486.38|14
1724551040000|2024-08-25 01:57:20|489.28|486.38|489.35|486.45|489.35|486.45|489.28|486.38|6
1724551050000|2024-08-25 01:57:30|489.4|486.5|489.43|486.53|489.43|486.53|489.39|486.49|3
1724551060000|2024-08-25 01:57:40|489.46|486.56|489.33|486.43|489.46|486.56|489.28|486.38|14
1724551070000|2024-08-25 01:57:50|489.32|486.42|489.33|486.43|489.43|486.53|489.28|486.38|14
1724551080000|2024-08-25 01:58:00|489.34|486.44|489.27|486.37|489.41|486.51|489.26|486.36|11
1724551090000|2024-08-25 01:58:10|489.28|486.38|489.29|486.39|489.31|486.41|489.27|486.37|11
1724551100000|2024-08-25 01:58:20|489.28|486.38|489.33|486.43|489.44|486.54|489.28|486.38|20
1724551110000|2024-08-25 01:58:30|489.36|486.46|489.33|486.43|489.36|486.46|489.33|486.43|5
1724551120000|2024-08-25 01:58:40|489.32|486.42|489.43|486.53|489.44|486.54|489.32|486.42|15
1724551130000|2024-08-25 01:58:50|489.44|486.54|489.41|486.51|489.45|486.55|489.4|486.5|9
1724551140000|2024-08-25 01:59:00|489.45|486.55|489.53|486.63|489.53|486.63|489.37|486.47|19
1724551150000|2024-08-25 01:59:10|489.54|486.64|489.55|486.65|489.56|486.66|489.34|486.44|9
1724551160000|2024-08-25 01:59:20|489.53|486.63|489.51|486.61|489.53|486.63|489.5|486.6|4
1724551170000|2024-08-25 01:59:30|489.5|486.6|489.51|486.61|489.55|486.65|489.43|486.53|14
1724551180000|2024-08-25 01:59:40|489.5|486.6|489.43|486.53|489.51|486.61|489.43|486.53|7
1724551190000|2024-08-25 01:59:50|489.42|486.52|489.41|486.51|489.44|486.54|489.33|486.43|11
1724551200000|2024-08-25 02:00:00|489.42|486.52|489.5|486.6|489.55|486.65|489.28|486.38|26
1724551210000|2024-08-25 02:00:10|489.46|486.56|489.54|486.64|489.55|486.65|489.43|486.53|14
1724551220000|2024-08-25 02:00:20|489.52|486.62|489.41|486.51|489.53|486.63|489.41|486.51|7
1724551230000|2024-08-25 02:00:30|489.44|486.54|489.69|486.79|489.69|486.79|489.43|486.53|8
1724551240000|2024-08-25 02:00:40|489.68|486.78|489.84|486.94|489.84|486.94|489.63|486.73|11
1724551250000|2024-08-25 02:00:50|489.91|487.01|490.02|487.12|490.04|487.14|489.91|487.01|13
1724551260000|2024-08-25 02:01:00|490.01|487.11|490.03|487.13|490.04|487.14|490.01|487.11|14
1724551270000|2024-08-25 02:01:10|490.01|487.11|489.82|486.92|490.01|487.11|489.82|486.92|21
1724551280000|2024-08-25 02:01:20|489.9|487|489.93|487.03|489.93|487.03|489.83|486.93|17
1724551290000|2024-08-25 02:01:30|490.01|487.11|490.11|487.21|490.11|487.21|490|487.1|9
1724551300000|2024-08-25 02:01:40|490.14|487.24|490.35|487.45|490.5|487.6|490.14|487.24|24
1724551310000|2024-08-25 02:01:50|490.33|487.43|490.54|487.64|490.54|487.64|490.31|487.41|23
1724551320000|2024-08-25 02:02:00|490.53|487.63|490.63|487.73|490.65|487.75|490.52|487.62|21
1724551330000|2024-08-25 02:02:10|490.64|487.74|490.31|487.41|490.64|487.74|490.3|487.4|26
1724551340000|2024-08-25 02:02:20|490.4|487.5|490.71|487.81|490.75|487.85|490.4|487.5|18
1724551350000|2024-08-25 02:02:30|490.72|487.82|490.83|487.93|490.84|487.94|490.72|487.82|7
1724551360000|2024-08-25 02:02:40|490.71|487.81|490.72|487.82|490.75|487.85|490.71|487.81|5
1724551370000|2024-08-25 02:02:50|490.75|487.85|490.77|487.87|490.78|487.88|490.72|487.82|10
1724551380000|2024-08-25 02:03:00|490.78|487.88|490.65|487.75|490.81|487.91|490.65|487.75|6
1724551390000|2024-08-25 02:03:10|490.71|487.81|490.77|487.87|490.77|487.87|490.71|487.81|6
1724551400000|2024-08-25 02:03:20|490.81|487.91|490.81|487.91|490.84|487.94|490.81|487.91|7
1724551410000|2024-08-25 02:03:30|490.82|487.92|490.72|487.82|490.82|487.92|490.63|487.73|14
1724551420000|2024-08-25 02:03:40|490.73|487.83|490.8|487.9|490.86|487.96|490.71|487.81|15
1724551430000|2024-08-25 02:03:50|490.82|487.92|490.91|488.01|490.92|488.02|490.82|487.92|12
1724551440000|2024-08-25 02:04:00|490.9|488|490.9|488|490.91|488.01|490.9|488|3
1724551450000|2024-08-25 02:04:10|490.91|488.01|490.74|487.84|490.91|488.01|490.74|487.84|7
1724551460000|2024-08-25 02:04:20|490.8|487.9|490.89|487.99|490.89|487.99|490.79|487.89|9
1724551470000|2024-08-25 02:04:30|490.9|488|491.09|488.19|491.09|488.19|490.89|487.99|10
1724551480000|2024-08-25 02:04:40|491.1|488.2|491.17|488.27|491.17|488.27|491.08|488.18|10
1724551490000|2024-08-25 02:04:50|491.16|488.26|491.08|488.18|491.17|488.27|491.08|488.18|6
1724551500000|2024-08-25 02:05:00|491.07|488.17|491.28|488.38|491.28|488.38|491.01|488.11|15
1724551510000|2024-08-25 02:05:10|491.31|488.41|491.22|488.32|491.32|488.42|491.22|488.32|12
1724551520000|2024-08-25 02:05:20|491.09|488.19|491.31|488.41|491.31|488.41|491.09|488.19|5
1724551530000|2024-08-25 02:05:30|491.29|488.39|491.23|488.33|491.29|488.39|491.21|488.31|12
1724551540000|2024-08-25 02:05:40|491.22|488.32|491.29|488.39|491.3|488.4|491.22|488.32|9
1724551550000|2024-08-25 02:05:50|491.3|488.4|491.24|488.34|491.33|488.43|491.21|488.31|19
1724551560000|2024-08-25 02:06:00|491.25|488.35|491.14|488.24|491.25|488.35|491.11|488.21|15
1724551570000|2024-08-25 02:06:10|491.09|488.19|491.08|488.18|491.1|488.2|491.05|488.15|11
1724551580000|2024-08-25 02:06:20|491.06|488.16|491.08|488.18|491.08|488.18|491.04|488.14|8
1724551590000|2024-08-25 02:06:30|491.06|488.16|491.06|488.16|491.06|488.16|491.04|488.14|8
1724551600000|2024-08-25 02:06:40|491.05|488.15|491.08|488.18|491.08|488.18|491.05|488.15|3
1724551610000|2024-08-25 02:06:50|491.06|488.16|491.1|488.2|491.1|488.2|491.06|488.16|4
1724551620000|2024-08-25 02:07:00|491.09|488.19|491.08|488.18|491.1|488.2|491.04|488.14|11
1724551630000|2024-08-25 02:07:10|491.09|488.19|491.15|488.25|491.15|488.25|491.08|488.18|4
1724551640000|2024-08-25 02:07:20|491.21|488.31|491.32|488.42|491.32|488.42|491.21|488.31|7
1724551650000|2024-08-25 02:07:30|491.31|488.41|491.32|488.42|491.32|488.42|491.31|488.41|2
1724551660000|2024-08-25 02:07:40|491.31|488.41|491.33|488.43|491.33|488.43|491.31|488.41|3
1724551670000|2024-08-25 02:07:50|491.37|488.47|491.44|488.54|491.44|488.54|491.33|488.43|9
1724551680000|2024-08-25 02:08:00|491.62|488.72|491.55|488.65|491.67|488.77|491.55|488.65|9
1724551690000|2024-08-25 02:08:10|491.59|488.69|491.45|488.55|491.59|488.69|491.44|488.54|6
1724551700000|2024-08-25 02:08:20|491.44|488.54|491.25|488.35|491.44|488.54|491.06|488.16|12
1724551710000|2024-08-25 02:08:30|491.23|488.33|491.13|488.23|491.31|488.41|491.13|488.23|15
1724551720000|2024-08-25 02:08:40|491.16|488.26|491.09|488.19|491.16|488.26|491.09|488.19|11
1724551730000|2024-08-25 02:08:50|491.1|488.2|491.08|488.18|491.1|488.2|491.06|488.16|6
1724551740000|2024-08-25 02:09:00|491.09|488.19|491.09|488.19|491.1|488.2|491.08|488.18|5
1724551750000|2024-08-25 02:09:10|491.1|488.2|491.05|488.15|491.1|488.2|491.05|488.15|6
1724551760000|2024-08-25 02:09:20|491.03|488.13|491.05|488.15|491.05|488.15|491.01|488.11|4
1724551770000|2024-08-25 02:09:30|491.06|488.16|491.09|488.19|491.09|488.19|491.06|488.16|4
1724551780000|2024-08-25 02:09:40|491.13|488.23|491.16|488.26|491.18|488.28|491.13|488.23|13
1724551790000|2024-08-25 02:09:50|491.17|488.27|491.34|488.44|491.34|488.44|491.16|488.26|10
1724551800000|2024-08-25 02:10:00|491.31|488.41|491.41|488.51|491.41|488.51|491.31|488.41|15
1724551810000|2024-08-25 02:10:10|491.4|488.5|491.52|488.62|491.53|488.63|491.32|488.42|14
1724551820000|2024-08-25 02:10:20|491.53|488.63|491.43|488.53|491.55|488.65|491.36|488.46|13
1724551830000|2024-08-25 02:10:30|491.44|488.54|491.51|488.61|491.51|488.61|491.4|488.5|14
1724551840000|2024-08-25 02:10:40|491.57|488.67|491.7|488.8|491.7|488.8|491.57|488.67|4
1724551850000|2024-08-25 02:10:50|491.71|488.81|491.71|488.81|491.71|488.81|491.7|488.8|7
1724551860000|2024-08-25 02:11:00|491.72|488.82|491.59|488.69|491.79|488.89|491.58|488.68|14
1724551870000|2024-08-25 02:11:10|491.58|488.68|491.51|488.61|491.64|488.74|491.51|488.61|15
1724551880000|2024-08-25 02:11:20|491.53|488.63|491.53|488.63|491.53|488.63|491.53|488.63|1
1724551890000|2024-08-25 02:11:30|491.54|488.64|491.64|488.74|491.67|488.77|491.54|488.64|8
1724551900000|2024-08-25 02:11:40|491.63|488.73|491.33|488.43|491.63|488.73|491.33|488.43|8
1724551910000|2024-08-25 02:11:50|491.37|488.47|491.42|488.52|491.42|488.52|491.37|488.47|2
1724551930000|2024-08-25 02:12:10|491.37|488.47|491.24|488.34|491.37|488.47|491.2|488.3|5
1724551940000|2024-08-25 02:12:20|491.2|488.3|491.17|488.27|491.22|488.32|491.17|488.27|6
1724551950000|2024-08-25 02:12:30|491.12|488.22|491.17|488.27|491.22|488.32|491.12|488.22|4
1724551960000|2024-08-25 02:12:40|491.22|488.32|491.22|488.32|491.22|488.32|491.17|488.27|3
1724551970000|2024-08-25 02:12:50|491.21|488.31|491.45|488.55|491.45|488.55|491.21|488.31|12
1724551990000|2024-08-25 02:13:10|491.49|488.59|491.45|488.55|491.53|488.63|491.45|488.55|6
1724552000000|2024-08-25 02:13:20|491.41|488.51|491.3|488.4|491.41|488.51|491.3|488.4|6
1724552010000|2024-08-25 02:13:30|491.35|488.45|491.45|488.55|491.45|488.55|491.35|488.45|6
1724552020000|2024-08-25 02:13:40|491.42|488.52|491.45|488.55|491.45|488.55|491.42|488.52|4
1724552040000|2024-08-25 02:14:00|491.5|488.6|491.64|488.74|491.68|488.78|491.5|488.6|13
1724552050000|2024-08-25 02:14:10|491.61|488.71|491.49|488.59|491.66|488.76|491.49|488.59|17
1724552060000|2024-08-25 02:14:20|491.45|488.55|491.37|488.47|491.45|488.55|491.37|488.47|4
1724552070000|2024-08-25 02:14:30|491.33|488.43|491.2|488.3|491.36|488.46|491.2|488.3|4
1724552080000|2024-08-25 02:14:40|491.24|488.34|491.3|488.4|491.3|488.4|491.24|488.34|3
1724552090000|2024-08-25 02:14:50|491.25|488.35|491.24|488.34|491.29|488.39|491.2|488.3|11
1724552100000|2024-08-25 02:15:00|491.2|488.3|491.16|488.26|491.3|488.4|491.15|488.25|16
1724552110000|2024-08-25 02:15:10|491.17|488.27|490.95|488.05|491.17|488.27|490.95|488.05|17
1724552120000|2024-08-25 02:15:20|490.91|488.01|490.86|487.96|490.91|488.01|490.71|487.81|18
1724552130000|2024-08-25 02:15:30|490.85|487.95|490.73|487.83|490.85|487.95|490.72|487.82|10
1724552140000|2024-08-25 02:15:40|490.74|487.84|490.72|487.82|490.74|487.84|490.71|487.81|3
1724552150000|2024-08-25 02:15:50|490.74|487.84|490.73|487.83|490.74|487.84|490.73|487.83|2
1724552160000|2024-08-25 02:16:00|490.72|487.82|490.72|487.82|490.74|487.84|490.64|487.74|17
1724552170000|2024-08-25 02:16:10|490.68|487.78|490.64|487.74|490.68|487.78|490.63|487.73|8
1724552180000|2024-08-25 02:16:20|490.68|487.78|490.55|487.65|490.69|487.79|490.54|487.64|15
1724552190000|2024-08-25 02:16:30|490.54|487.64|490.51|487.61|490.59|487.69|490.51|487.61|8
1724552200000|2024-08-25 02:16:40|490.48|487.58|490.7|487.8|490.73|487.83|490.46|487.56|18
1724552210000|2024-08-25 02:16:50|490.66|487.76|490.66|487.76|490.67|487.77|490.62|487.72|8
1724552220000|2024-08-25 02:17:00|490.64|487.74|490.7|487.8|490.7|487.8|490.62|487.72|6
1724552230000|2024-08-25 02:17:10|490.71|487.81|490.76|487.86|490.76|487.86|490.7|487.8|12
1724552240000|2024-08-25 02:17:20|490.77|487.87|490.75|487.85|490.77|487.87|490.73|487.83|6
1724552250000|2024-08-25 02:17:30|490.73|487.83|490.77|487.87|490.77|487.87|490.73|487.83|10
1724552260000|2024-08-25 02:17:40|490.8|487.9|490.89|487.99|490.9|488|490.8|487.9|9
1724552270000|2024-08-25 02:17:50|490.93|488.03|491.08|488.18|491.08|488.18|490.93|488.03|11
1724552280000|2024-08-25 02:18:00|491.06|488.16|491.05|488.15|491.08|488.18|491.05|488.15|4
1724552290000|2024-08-25 02:18:10|491|488.1|490.98|488.08|491.01|488.11|490.83|487.93|25
1724552300000|2024-08-25 02:18:20|490.97|488.07|490.93|488.03|490.97|488.07|490.84|487.94|9
1724552310000|2024-08-25 02:18:30|490.9|488|490.98|488.08|491.01|488.11|490.9|488|9
1724552320000|2024-08-25 02:18:40|490.99|488.09|491.01|488.11|491.01|488.11|490.99|488.09|11
1724552330000|2024-08-25 02:18:50|491.02|488.12|491.13|488.23|491.18|488.28|491.02|488.12|12
1724552340000|2024-08-25 02:19:00|491.14|488.24|491.22|488.32|491.22|488.32|491.05|488.15|17
1724552350000|2024-08-25 02:19:10|491.23|488.33|491.14|488.24|491.25|488.35|491.14|488.24|8
1724552360000|2024-08-25 02:19:20|491.1|488.2|491.1|488.2|491.14|488.24|491.04|488.14|13
1724552370000|2024-08-25 02:19:30|491.07|488.17|490.9|488|491.09|488.19|490.9|488|14
1724552380000|2024-08-25 02:19:40|490.79|487.89|490.95|488.05|490.95|488.05|490.78|487.88|14
1724552390000|2024-08-25 02:19:50|490.99|488.09|490.94|488.04|490.99|488.09|490.93|488.03|14
1724552400000|2024-08-25 02:20:00|490.93|488.03|490.96|488.06|490.96|488.06|490.93|488.03|11
1724552410000|2024-08-25 02:20:10|491.02|488.12|490.84|487.94|491.03|488.13|490.84|487.94|15
1724552420000|2024-08-25 02:20:20|490.85|487.95|490.99|488.09|490.99|488.09|490.85|487.95|11
1724552430000|2024-08-25 02:20:30|491.03|488.13|491.09|488.19|491.13|488.23|490.99|488.09|20
1724552440000|2024-08-25 02:20:40|491.1|488.2|491.11|488.21|491.18|488.28|491.1|488.2|4
1724552450000|2024-08-25 02:20:50|491.14|488.24|491.14|488.24|491.14|488.24|491.14|488.24|1
1724552460000|2024-08-25 02:21:00|491.18|488.28|491.22|488.32|491.23|488.33|491.18|488.28|5
1724552470000|2024-08-25 02:21:10|491.23|488.33|491.41|488.51|491.43|488.53|491.23|488.33|13
1724552480000|2024-08-25 02:21:20|491.43|488.53|491.5|488.6|491.51|488.61|491.43|488.53|4
1724552490000|2024-08-25 02:21:30|491.51|488.61|491.51|488.61|491.52|488.62|491.51|488.61|3
1724552500000|2024-08-25 02:21:40|491.5|488.6|491.51|488.61|491.52|488.62|491.5|488.6|4
1724552510000|2024-08-25 02:21:50|491.5|488.6|491.37|488.47|491.5|488.6|491.37|488.47|5
1724552520000|2024-08-25 02:22:00|491.33|488.43|491.33|488.43|491.39|488.49|491.33|488.43|5
1724552530000|2024-08-25 02:22:10|491.3|488.4|491.27|488.37|491.33|488.43|491.22|488.32|9
1724552540000|2024-08-25 02:22:20|491.26|488.36|491.39|488.49|491.39|488.49|491.26|488.36|4
1724552550000|2024-08-25 02:22:30|491.33|488.43|491.44|488.54|491.45|488.55|491.33|488.43|9
1724552560000|2024-08-25 02:22:40|491.43|488.53|491.46|488.56|491.46|488.56|491.42|488.52|5
1724552570000|2024-08-25 02:22:50|491.5|488.6|491.6|488.7|491.6|488.7|491.5|488.6|5
1724552580000|2024-08-25 02:23:00|491.61|488.71|491.61|488.71|491.61|488.71|491.61|488.71|1
1724552600000|2024-08-25 02:23:20|491.8|488.9|491.83|488.93|491.83|488.93|491.8|488.9|6
1724552610000|2024-08-25 02:23:30|491.85|488.95|491.75|488.85|491.85|488.95|491.75|488.85|6
1724552620000|2024-08-25 02:23:40|491.72|488.82|491.62|488.72|491.72|488.82|491.62|488.72|5
1724552630000|2024-08-25 02:23:50|491.6|488.7|491.72|488.82|491.72|488.82|491.54|488.64|10
1724552640000|2024-08-25 02:24:00|491.7|488.8|491.73|488.83|491.75|488.85|491.7|488.8|8
1724552650000|2024-08-25 02:24:10|491.75|488.85|491.83|488.93|491.83|488.93|491.73|488.83|8
1724552660000|2024-08-25 02:24:20|491.88|488.98|492|489.1|492|489.1|491.88|488.98|4
1724552670000|2024-08-25 02:24:30|491.98|489.08|492|489.1|492|489.1|491.98|489.08|2
1724552680000|2024-08-25 02:24:40|491.98|489.08|491.93|489.03|491.98|489.08|491.93|489.03|5
1724552690000|2024-08-25 02:24:50|491.9|489|491.96|489.06|491.96|489.06|491.89|488.99|6
1724552700000|2024-08-25 02:25:00|492.08|489.18|492.21|489.31|492.21|489.31|492.08|489.18|6
1724552710000|2024-08-25 02:25:10|492.2|489.3|491.94|489.04|492.2|489.3|491.94|489.04|11
1724552720000|2024-08-25 02:25:20|491.97|489.07|491.97|489.07|492|489.1|491.94|489.04|10
1724552730000|2024-08-25 02:25:30|491.93|489.03|491.91|489.01|491.93|489.03|491.91|489.01|2
1724552740000|2024-08-25 02:25:40|491.88|488.98|491.79|488.89|491.88|488.98|491.78|488.88|17
1724552750000|2024-08-25 02:25:50|491.81|488.91|491.99|489.09|491.99|489.09|491.79|488.89|10
1724552760000|2024-08-25 02:26:00|491.94|489.04|491.99|489.09|492.01|489.11|491.94|489.04|5
1724552770000|2024-08-25 02:26:10|491.93|489.03|491.92|489.02|491.94|489.04|491.92|489.02|8
1724552780000|2024-08-25 02:26:20|491.9|489|491.84|488.94|491.94|489.04|491.78|488.88|18
1724552790000|2024-08-25 02:26:30|491.82|488.92|491.7|488.8|491.82|488.92|491.7|488.8|16
1724552800000|2024-08-25 02:26:40|491.73|488.83|491.74|488.84|491.74|488.84|491.71|488.81|6
1724552810000|2024-08-25 02:26:50|491.72|488.82|491.64|488.74|491.75|488.85|491.64|488.74|12
1724552820000|2024-08-25 02:27:00|491.62|488.72|491.78|488.88|491.78|488.88|491.62|488.72|11
1724552830000|2024-08-25 02:27:10|491.73|488.83|491.73|488.83|491.73|488.83|491.6|488.7|12
1724552840000|2024-08-25 02:27:20|491.76|488.86|491.74|488.84|491.8|488.9|491.74|488.84|17
1724552850000|2024-08-25 02:27:30|491.73|488.83|491.65|488.75|491.76|488.86|491.65|488.75|13
1724552860000|2024-08-25 02:27:40|491.64|488.74|491.72|488.82|491.72|488.82|491.64|488.74|8
1724552870000|2024-08-25 02:27:50|491.66|488.76|491.75|488.85|491.79|488.89|491.65|488.75|11
1724552880000|2024-08-25 02:28:00|491.73|488.83|491.7|488.8|491.73|488.83|491.69|488.79|7
1724552890000|2024-08-25 02:28:10|491.71|488.81|491.73|488.83|491.73|488.83|491.69|488.79|4
1724552900000|2024-08-25 02:28:20|491.71|488.81|491.64|488.74|491.73|488.83|491.64|488.74|8
1724552920000|2024-08-25 02:28:40|491.67|488.77|492|489.1|492|489.1|491.67|488.77|15
1724552930000|2024-08-25 02:28:50|492.01|489.11|492|489.1|492.02|489.12|492|489.1|5
1724552940000|2024-08-25 02:29:00|492.02|489.12|492.12|489.22|492.12|489.22|492.02|489.12|11
1724552950000|2024-08-25 02:29:10|492.11|489.21|492.11|489.21|492.12|489.22|492.08|489.18|6
1724552960000|2024-08-25 02:29:20|492.12|489.22|492.11|489.21|492.12|489.22|492.11|489.21|4
1724552970000|2024-08-25 02:29:30|492.12|489.22|492.09|489.19|492.12|489.22|492.09|489.19|5
1724552980000|2024-08-25 02:29:40|492.12|489.22|492.09|489.19|492.12|489.22|492.08|489.18|3
1724552990000|2024-08-25 02:29:50|492.03|489.13|492.01|489.11|492.03|489.13|492.01|489.11|3
1724553000000|2024-08-25 02:30:00|492|489.1|491.86|488.96|492.01|489.11|491.8|488.9|12
1724553010000|2024-08-25 02:30:10|491.93|489.03|491.84|488.94|491.93|489.03|491.84|488.94|13
1724553020000|2024-08-25 02:30:20|491.85|488.95|491.9|489|492.02|489.12|491.85|488.95|16
1724553030000|2024-08-25 02:30:30|491.95|489.05|492.01|489.11|492.03|489.13|491.95|489.05|10
1724553040000|2024-08-25 02:30:40|492.02|489.12|492.31|489.41|492.33|489.43|492.02|489.12|15
1724553050000|2024-08-25 02:30:50|492.28|489.38|492.32|489.42|492.33|489.43|492.28|489.38|11
1724553060000|2024-08-25 02:31:00|492.31|489.41|492.2|489.3|492.34|489.44|492.2|489.3|8
1724553070000|2024-08-25 02:31:10|492.21|489.31|492.27|489.37|492.27|489.37|492.21|489.31|7
1724553080000|2024-08-25 02:31:20|492.32|489.42|492.32|489.42|492.33|489.43|492.32|489.42|3
1724553090000|2024-08-25 02:31:30|492.31|489.41|492.47|489.57|492.47|489.57|492.31|489.41|8
1724553110000|2024-08-25 02:31:50|492.31|489.41|492.47|489.57|492.47|489.57|492.31|489.41|5
1724553120000|2024-08-25 02:32:00|492.48|489.58|492.53|489.63|492.53|489.63|492.48|489.58|3
1724553130000|2024-08-25 02:32:10|492.57|489.67|492.49|489.59|492.73|489.83|492.49|489.59|14
1724553140000|2024-08-25 02:32:20|492.48|489.58|492.53|489.63|492.61|489.71|492.48|489.58|14
1724553150000|2024-08-25 02:32:30|492.52|489.62|492.58|489.68|492.58|489.68|492.44|489.54|12
1724553160000|2024-08-25 02:32:40|492.57|489.67|492.52|489.62|492.58|489.68|492.48|489.58|13
1724553170000|2024-08-25 02:32:50|492.51|489.61|492.58|489.68|492.6|489.7|492.51|489.61|9
1724553180000|2024-08-25 02:33:00|492.54|489.64|492.57|489.67|492.58|489.68|492.54|489.64|11
1724553190000|2024-08-25 02:33:10|492.53|489.63|492.45|489.55|492.53|489.63|492.44|489.54|10
1724553200000|2024-08-25 02:33:20|492.46|489.56|492.44|489.54|492.52|489.62|492.44|489.54|13
1724553210000|2024-08-25 02:33:30|492.45|489.55|492.51|489.61|492.51|489.61|492.44|489.54|8
1724553220000|2024-08-25 02:33:40|492.52|489.62|492.63|489.73|492.63|489.73|492.52|489.62|8
1724553230000|2024-08-25 02:33:50|492.69|489.79|492.71|489.81|492.72|489.82|492.69|489.79|4
1724553240000|2024-08-25 02:34:00|492.76|489.86|492.76|489.86|492.76|489.86|492.76|489.86|1
1724553250000|2024-08-25 02:34:10|492.74|489.84|492.71|489.81|492.74|489.84|492.71|489.81|3
1724553260000|2024-08-25 02:34:20|492.76|489.86|492.82|489.92|492.82|489.92|492.76|489.86|3
1724553270000|2024-08-25 02:34:30|492.77|489.87|492.68|489.78|492.77|489.87|492.61|489.71|11
1724553280000|2024-08-25 02:34:40|492.67|489.77|492.7|489.8|492.7|489.8|492.66|489.76|7
1724553290000|2024-08-25 02:34:50|492.71|489.81|492.75|489.85|492.75|489.85|492.55|489.65|7
1724553300000|2024-08-25 02:35:00|492.74|489.84|492.71|489.81|492.77|489.87|492.7|489.8|11
1724553310000|2024-08-25 02:35:10|492.72|489.82|492.68|489.78|492.76|489.86|492.68|489.78|6
1724553320000|2024-08-25 02:35:20|492.63|489.73|492.6|489.7|492.63|489.73|492.6|489.7|4
1724553330000|2024-08-25 02:35:30|492.61|489.71|492.56|489.66|492.61|489.71|492.43|489.53|15
1724553340000|2024-08-25 02:35:40|492.57|489.67|492.61|489.71|492.61|489.71|492.57|489.67|5
1724553350000|2024-08-25 02:35:50|492.59|489.69|492.59|489.69|492.6|489.7|492.59|489.69|3
1724553360000|2024-08-25 02:36:00|492.57|489.67|492.48|489.58|492.57|489.67|492.43|489.53|14
1724553370000|2024-08-25 02:36:10|492.47|489.57|492.5|489.6|492.51|489.61|492.47|489.57|11
1724553380000|2024-08-25 02:36:20|492.47|489.57|492.38|489.48|492.47|489.57|492.35|489.45|17
1724553390000|2024-08-25 02:36:30|492.37|489.47|492.46|489.56|492.5|489.6|492.37|489.47|10
1724553400000|2024-08-25 02:36:40|492.47|489.57|492.46|489.56|492.47|489.57|492.44|489.54|7
1724553410000|2024-08-25 02:36:50|492.47|489.57|492.48|489.58|492.49|489.59|492.43|489.53|11
1724553420000|2024-08-25 02:37:00|492.47|489.57|492.59|489.69|492.59|489.69|492.46|489.56|10
1724553430000|2024-08-25 02:37:10|492.6|489.7|492.6|489.7|492.6|489.7|492.59|489.69|3
1724553440000|2024-08-25 02:37:20|492.58|489.68|492.58|489.68|492.58|489.68|492.58|489.68|1
1724553450000|2024-08-25 02:37:30|492.52|489.62|492.53|489.63|492.55|489.65|492.52|489.62|10
1724553460000|2024-08-25 02:37:40|492.57|489.67|492.5|489.6|492.57|489.67|492.49|489.59|8
1724553470000|2024-08-25 02:37:50|492.49|489.59|492.56|489.66|492.56|489.66|492.31|489.41|5
1724553480000|2024-08-25 02:38:00|492.53|489.63|492.5|489.6|492.54|489.64|492.5|489.6|6
1724553490000|2024-08-25 02:38:10|492.51|489.61|492.5|489.6|492.51|489.61|492.49|489.59|3
1724553510000|2024-08-25 02:38:30|492.49|489.59|492.68|489.78|492.68|489.78|492.49|489.59|13
1724553520000|2024-08-25 02:38:40|492.7|489.8|492.7|489.8|492.7|489.8|492.68|489.78|3
1724553530000|2024-08-25 02:38:50|492.67|489.77|492.67|489.77|492.67|489.77|492.67|489.77|1
1724553540000|2024-08-25 02:39:00|492.68|489.78|492.7|489.8|492.7|489.8|492.67|489.77|4
1724553550000|2024-08-25 02:39:10|492.71|489.81|492.71|489.81|492.71|489.81|492.7|489.8|3
1724553560000|2024-08-25 02:39:20|492.7|489.8|492.7|489.8|492.7|489.8|492.69|489.79|7
1724553570000|2024-08-25 02:39:30|492.69|489.79|492.76|489.86|492.76|489.86|492.69|489.79|6
1724553580000|2024-08-25 02:39:40|492.77|489.87|492.82|489.92|492.82|489.92|492.77|489.87|2
1724553590000|2024-08-25 02:39:50|492.77|489.87|492.71|489.81|492.77|489.87|492.71|489.81|3
1724553600000|2024-08-25 02:40:00|492.7|489.8|492.82|489.92|492.82|489.92|492.7|489.8|4
1724553620000|2024-08-25 02:40:20|492.76|489.86|492.76|489.86|492.77|489.87|492.75|489.85|6
1724553630000|2024-08-25 02:40:30|492.75|489.85|492.75|489.85|492.76|489.86|492.75|489.85|7
1724553640000|2024-08-25 02:40:40|492.76|489.86|492.76|489.86|492.77|489.87|492.76|489.86|3
1724553650000|2024-08-25 02:40:50|492.77|489.87|492.76|489.86|492.77|489.87|492.76|489.86|8
1724553660000|2024-08-25 02:41:00|492.59|489.69|492.82|489.92|492.82|489.92|492.59|489.69|4
1724553680000|2024-08-25 02:41:20|492.83|489.93|492.83|489.93|492.83|489.93|492.83|489.93|1
1724553690000|2024-08-25 02:41:30|492.87|489.97|492.93|490.03|492.93|490.03|492.87|489.97|3
1724553700000|2024-08-25 02:41:40|492.9|490|492.9|490|492.9|490|492.9|490|1
1724553710000|2024-08-25 02:41:50|492.88|489.98|492.9|490|492.9|490|492.88|489.98|2
1724553720000|2024-08-25 02:42:00|492.91|490.01|492.96|490.06|492.96|490.06|492.91|490.01|5
1724553730000|2024-08-25 02:42:10|492.95|490.05|492.9|490|492.96|490.06|492.9|490|6
1724553740000|2024-08-25 02:42:20|492.89|489.99|492.72|489.82|492.9|490|492.72|489.82|10
1724553750000|2024-08-25 02:42:30|492.76|489.86|492.79|489.89|492.8|489.9|492.76|489.86|10
1724553760000|2024-08-25 02:42:40|492.78|489.88|492.72|489.82|492.79|489.89|492.72|489.82|5
1724553770000|2024-08-25 02:42:50|492.76|489.86|492.85|489.95|492.85|489.95|492.76|489.86|10
1724553780000|2024-08-25 02:43:00|492.84|489.94|492.89|489.99|492.9|490|492.79|489.89|8
1724553790000|2024-08-25 02:43:10|492.9|490|492.96|490.06|492.96|490.06|492.9|490|3
1724553800000|2024-08-25 02:43:20|492.95|490.05|492.96|490.06|492.96|490.06|492.95|490.05|2
1724553810000|2024-08-25 02:43:30|492.95|490.05|492.89|489.99|492.95|490.05|492.88|489.98|10
1724553820000|2024-08-25 02:43:40|492.88|489.98|492.89|489.99|492.89|489.99|492.88|489.98|4
1724553830000|2024-08-25 02:43:50|492.88|489.98|492.91|490.01|492.92|490.02|492.88|489.98|4
1724553840000|2024-08-25 02:44:00|492.9|490|492.95|490.05|492.96|490.06|492.8|489.9|5
1724553850000|2024-08-25 02:44:10|492.94|490.04|492.94|490.04|492.95|490.05|492.94|490.04|13
1724553860000|2024-08-25 02:44:20|492.95|490.05|492.95|490.05|492.95|490.05|492.94|490.04|3
1724553880000|2024-08-25 02:44:40|492.96|490.06|492.96|490.06|492.96|490.06|492.94|490.04|6
1724553890000|2024-08-25 02:44:50|492.95|490.05|492.96|490.06|492.96|490.06|492.95|490.05|2
1724553900000|2024-08-25 02:45:00|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1724553920000|2024-08-25 02:45:20|492.96|490.06|493|490.1|493|490.1|492.95|490.05|5
1724553930000|2024-08-25 02:45:30|493.03|490.13|493.03|490.13|493.03|490.13|493.03|490.13|1
1724553950000|2024-08-25 02:45:50|493.04|490.14|493.03|490.13|493.04|490.14|493.03|490.13|2
1724553960000|2024-08-25 02:46:00|493.04|490.14|493.3|490.4|493.31|490.41|493.03|490.13|13
1724553970000|2024-08-25 02:46:10|493.31|490.41|493.2|490.3|493.31|490.41|493.19|490.29|7
1724553980000|2024-08-25 02:46:20|493.19|490.29|493.12|490.22|493.19|490.29|493.11|490.21|5
1724553990000|2024-08-25 02:46:30|493.11|490.21|493.13|490.23|493.14|490.24|493.05|490.15|18
1724554000000|2024-08-25 02:46:40|493.12|490.22|493.15|490.25|493.15|490.25|493.12|490.22|4
1724554010000|2024-08-25 02:46:50|493.14|490.24|493.15|490.25|493.15|490.25|493.14|490.24|4
1724554020000|2024-08-25 02:47:00|493.14|490.24|493.13|490.23|493.15|490.25|493.13|490.23|4
1724554030000|2024-08-25 02:47:10|493|490.1|493.15|490.25|493.15|490.25|493|490.1|9
1724554040000|2024-08-25 02:47:20|493.13|490.23|493.3|490.4|493.31|490.41|493.13|490.23|8
1724554060000|2024-08-25 02:47:40|493.23|490.33|493.2|490.3|493.23|490.33|493.2|490.3|2
1724554070000|2024-08-25 02:47:50|493.26|490.36|493.18|490.28|493.26|490.36|493.18|490.28|9
1724554080000|2024-08-25 02:48:00|493.16|490.26|492.99|490.09|493.16|490.26|492.99|490.09|7
1724554090000|2024-08-25 02:48:10|493|490.1|493.1|490.2|493.1|490.2|492.99|490.09|13
1724554100000|2024-08-25 02:48:20|493.09|490.19|493.1|490.2|493.11|490.21|493.08|490.18|15
1724554110000|2024-08-25 02:48:30|493.11|490.21|493.1|490.2|493.11|490.21|493.08|490.18|10
1724554120000|2024-08-25 02:48:40|493.11|490.21|493.19|490.29|493.2|490.3|493.09|490.19|13
1724554130000|2024-08-25 02:48:50|493.21|490.31|493.09|490.19|493.21|490.31|493.09|490.19|6
1724554140000|2024-08-25 02:49:00|493.11|490.21|492.87|489.97|493.11|490.21|492.81|489.91|15
1724554150000|2024-08-25 02:49:10|492.82|489.92|492.78|489.88|492.87|489.97|492.71|489.81|16
1724554160000|2024-08-25 02:49:20|492.74|489.84|492.59|489.69|492.74|489.84|492.59|489.69|10
1724554170000|2024-08-25 02:49:30|492.58|489.68|492.61|489.71|492.61|489.71|492.53|489.63|9
1724554180000|2024-08-25 02:49:40|492.6|489.7|492.61|489.71|492.63|489.73|492.6|489.7|9
1724554190000|2024-08-25 02:49:50|492.62|489.72|492.61|489.71|492.62|489.72|492.6|489.7|6
1724554200000|2024-08-25 02:50:00|492.59|489.69|492.4|489.5|492.59|489.69|492.3|489.4|15
1724554210000|2024-08-25 02:50:10|492.41|489.51|492.4|489.5|492.41|489.51|492.39|489.49|13
1724554220000|2024-08-25 02:50:20|492.41|489.51|492.4|489.5|492.41|489.51|492.39|489.49|10
1724554230000|2024-08-25 02:50:30|492.39|489.49|492.41|489.51|492.51|489.61|492.39|489.49|14
1724554240000|2024-08-25 02:50:40|492.42|489.52|492.5|489.6|492.5|489.6|492.39|489.49|10
1724554250000|2024-08-25 02:50:50|492.53|489.63|492.69|489.79|492.69|489.79|492.53|489.63|9
1724554260000|2024-08-25 02:51:00|492.7|489.8|492.8|489.9|492.81|489.91|492.7|489.8|14
1724554270000|2024-08-25 02:51:10|492.81|489.91|492.92|490.02|492.92|490.02|492.81|489.91|15
1724554280000|2024-08-25 02:51:20|492.99|490.09|493|490.1|493.02|490.12|492.99|490.09|7
1724554290000|2024-08-25 02:51:30|493.01|490.11|493.06|490.16|493.1|490.2|493.01|490.11|15
1724554300000|2024-08-25 02:51:40|493.07|490.17|493.09|490.19|493.1|490.2|493.07|490.17|3
1724554310000|2024-08-25 02:51:50|493.08|490.18|493.03|490.13|493.1|490.2|493.03|490.13|5
1724554320000|2024-08-25 02:52:00|493.02|490.12|492.71|489.81|493.08|490.18|492.69|489.79|10
1724554330000|2024-08-25 02:52:10|492.67|489.77|492.59|489.69|492.7|489.8|492.59|489.69|11
1724554340000|2024-08-25 02:52:20|492.56|489.66|492.53|489.63|492.58|489.68|492.51|489.61|7
1724554350000|2024-08-25 02:52:30|492.52|489.62|492.48|489.58|492.53|489.63|492.43|489.53|11
1724554360000|2024-08-25 02:52:40|492.46|489.56|492.47|489.57|492.47|489.57|492.46|489.56|8
1724554370000|2024-08-25 02:52:50|492.46|489.56|492.69|489.79|492.7|489.8|492.46|489.56|17
1724554380000|2024-08-25 02:53:00|492.71|489.81|492.47|489.57|492.71|489.81|492.46|489.56|15
1724554390000|2024-08-25 02:53:10|492.49|489.59|492.34|489.44|492.51|489.61|492.34|489.44|5
1724554400000|2024-08-25 02:53:20|492.31|489.41|492.26|489.36|492.32|489.42|492.23|489.33|13
1724554410000|2024-08-25 02:53:30|492.28|489.38|492.29|489.39|492.29|489.39|492.28|489.38|12
1724554420000|2024-08-25 02:53:40|492.28|489.38|492.25|489.35|492.29|489.39|492.25|489.35|11
1724554430000|2024-08-25 02:53:50|492.24|489.34|492.21|489.31|492.24|489.34|492.21|489.31|2
1724554440000|2024-08-25 02:54:00|492.2|489.3|492.08|489.18|492.2|489.3|492.02|489.12|11
1724554450000|2024-08-25 02:54:10|492.07|489.17|492.09|489.19|492.09|489.19|492.07|489.17|4
1724554460000|2024-08-25 02:54:20|492.07|489.17|492.07|489.17|492.07|489.17|492.07|489.17|1
1724554470000|2024-08-25 02:54:30|492.09|489.19|492.07|489.17|492.09|489.19|492.07|489.17|2
1724554480000|2024-08-25 02:54:40|492.03|489.13|492|489.1|492.03|489.13|491.99|489.09|6
1724554490000|2024-08-25 02:54:50|491.99|489.09|492|489.1|492.02|489.12|491.99|489.09|6
1724554500000|2024-08-25 02:55:00|491.99|489.09|491.95|489.05|492|489.1|491.85|488.95|14
1724554510000|2024-08-25 02:55:10|491.94|489.04|491.97|489.07|491.99|489.09|491.9|489|10
1724554520000|2024-08-25 02:55:20|491.96|489.06|491.89|488.99|491.98|489.08|491.89|488.99|5
1724554530000|2024-08-25 02:55:30|491.9|489|491.97|489.07|491.97|489.07|491.89|488.99|9
1724554540000|2024-08-25 02:55:40|491.98|489.08|492.17|489.27|492.17|489.27|491.97|489.07|11
1724554550000|2024-08-25 02:55:50|492.16|489.26|492.22|489.32|492.24|489.34|492.14|489.24|11
1724554560000|2024-08-25 02:56:00|492.2|489.3|492.22|489.32|492.22|489.32|492.11|489.21|8
1724554570000|2024-08-25 02:56:10|492.24|489.34|492.24|489.34|492.24|489.34|492.24|489.34|1
1724554590000|2024-08-25 02:56:30|492.22|489.32|492.15|489.25|492.22|489.32|492.15|489.25|5
1724554600000|2024-08-25 02:56:40|492.16|489.26|492.24|489.34|492.24|489.34|492.16|489.26|5
1724554610000|2024-08-25 02:56:50|492.23|489.33|492.26|489.36|492.29|489.39|492.23|489.33|6
1724554620000|2024-08-25 02:57:00|492.24|489.34|492.19|489.29|492.24|489.34|492.19|489.29|3
1724554630000|2024-08-25 02:57:10|492.2|489.3|492.17|489.27|492.2|489.3|492.1|489.2|15
1724554640000|2024-08-25 02:57:20|492.18|489.28|492.17|489.27|492.22|489.32|492.15|489.25|10
1724554650000|2024-08-25 02:57:30|492.16|489.26|492.15|489.25|492.16|489.26|492.15|489.25|4
1724554660000|2024-08-25 02:57:40|492.16|489.26|492.17|489.27|492.19|489.29|492.15|489.25|4
1724554670000|2024-08-25 02:57:50|492.15|489.25|492.21|489.31|492.22|489.32|492.15|489.25|6
1724554680000|2024-08-25 02:58:00|492.22|489.32|492.22|489.32|492.22|489.32|492.22|489.32|1
1724554690000|2024-08-25 02:58:10|492.21|489.31|491.97|489.07|492.21|489.31|491.97|489.07|8
1724554700000|2024-08-25 02:58:20|491.95|489.05|492.1|489.2|492.12|489.22|491.95|489.05|7
1724554710000|2024-08-25 02:58:30|492.12|489.22|492.11|489.21|492.12|489.22|492.1|489.2|9
1724554720000|2024-08-25 02:58:40|492.1|489.2|491.96|489.06|492.1|489.2|491.96|489.06|10
1724554730000|2024-08-25 02:58:50|491.95|489.05|491.9|489|491.97|489.07|491.9|489|9
1724554740000|2024-08-25 02:59:00|491.91|489.01|491.91|489.01|491.92|489.02|491.89|488.99|11
1724554750000|2024-08-25 02:59:10|491.9|489|491.91|489.01|491.92|489.02|491.9|489|6
1724554760000|2024-08-25 02:59:20|491.94|489.04|492|489.1|492.1|489.2|491.94|489.04|21
1724554770000|2024-08-25 02:59:30|492.01|489.11|492.14|489.24|492.14|489.24|492.01|489.11|12
1724554780000|2024-08-25 02:59:40|492.17|489.27|492.19|489.29|492.21|489.31|492.17|489.27|13
1724554790000|2024-08-25 02:59:50|492.21|489.31|492.21|489.31|492.21|489.31|492.19|489.29|11
1724554800000|2024-08-25 03:00:00|492.26|489.36|492.29|489.39|492.29|489.39|492.2|489.3|16
1724554810000|2024-08-25 03:00:10|492.3|489.4|492.46|489.56|492.46|489.56|492.29|489.39|20
1724554820000|2024-08-25 03:00:20|492.47|489.57|492.37|489.47|492.47|489.57|492.32|489.42|15
1724554830000|2024-08-25 03:00:30|492.36|489.46|492.44|489.54|492.45|489.55|492.22|489.32|10
1724554840000|2024-08-25 03:00:40|492.45|489.55|492.65|489.75|492.65|489.75|492.44|489.54|12
1724554850000|2024-08-25 03:00:50|492.59|489.69|492.41|489.51|492.59|489.69|492.41|489.51|16
1724554860000|2024-08-25 03:01:00|492.39|489.49|492.21|489.31|492.41|489.51|492.21|489.31|14
1724554870000|2024-08-25 03:01:10|492.2|489.3|492.4|489.5|492.4|489.5|492.19|489.29|14
1724554880000|2024-08-25 03:01:20|492.39|489.49|492.32|489.42|492.4|489.5|492.31|489.41|8
1724554890000|2024-08-25 03:01:30|492.33|489.43|492.31|489.41|492.33|489.43|492.19|489.29|15
1724554900000|2024-08-25 03:01:40|492.3|489.4|492.44|489.54|492.45|489.55|492.29|489.39|22
1724554910000|2024-08-25 03:01:50|492.43|489.53|492.4|489.5|492.46|489.56|492.4|489.5|9
1724554920000|2024-08-25 03:02:00|492.41|489.51|492.38|489.48|492.41|489.51|492.33|489.43|14
1724554930000|2024-08-25 03:02:10|492.39|489.49|492.47|489.57|492.47|489.57|492.39|489.49|11
1724554940000|2024-08-25 03:02:20|492.46|489.56|492.4|489.5|492.47|489.57|492.4|489.5|7
1724554950000|2024-08-25 03:02:30|492.41|489.51|492.29|489.39|492.41|489.51|492.28|489.38|9
1724554960000|2024-08-25 03:02:40|492.28|489.38|492.31|489.41|492.37|489.47|492.22|489.32|12
1724554970000|2024-08-25 03:02:50|492.32|489.42|492.11|489.21|492.32|489.42|492.1|489.2|16
1724554980000|2024-08-25 03:03:00|492.1|489.2|492.04|489.14|492.1|489.2|491.98|489.08|13
1724554990000|2024-08-25 03:03:10|492.1|489.2|492.01|489.11|492.1|489.2|492|489.1|17
1724555000000|2024-08-25 03:03:20|492|489.1|492.02|489.12|492.02|489.12|492|489.1|7
1724555010000|2024-08-25 03:03:30|492|489.1|492|489.1|492.08|489.18|492|489.1|13
1724555020000|2024-08-25 03:03:40|492.12|489.22|492.17|489.27|492.17|489.27|492.11|489.21|5
1724555030000|2024-08-25 03:03:50|492.18|489.28|492.28|489.38|492.28|489.38|492.18|489.28|9
1724555040000|2024-08-25 03:04:00|492.26|489.36|492.11|489.21|492.3|489.4|492.1|489.2|16
1724555050000|2024-08-25 03:04:10|492.1|489.2|492.01|489.11|492.11|489.21|491.81|488.91|16
1724555060000|2024-08-25 03:04:20|492|489.1|491.99|489.09|492.01|489.11|491.99|489.09|17
1724555070000|2024-08-25 03:04:30|492|489.1|491.88|488.98|492.01|489.11|491.88|488.98|10
1724555080000|2024-08-25 03:04:40|491.89|488.99|491.7|488.8|491.89|488.99|491.69|488.79|22
1724555090000|2024-08-25 03:04:50|491.69|488.79|491.72|488.82|491.82|488.92|491.69|488.79|14
1724555100000|2024-08-25 03:05:00|491.71|488.81|491.82|488.92|491.82|488.92|491.7|488.8|19
1724555110000|2024-08-25 03:05:10|491.83|488.93|491.7|488.8|491.83|488.93|491.68|488.78|16
1724555120000|2024-08-25 03:05:20|491.71|488.81|491.61|488.71|491.71|488.81|491.59|488.69|14
1724555130000|2024-08-25 03:05:30|491.6|488.7|491.61|488.71|491.61|488.71|491.59|488.69|7
1724555140000|2024-08-25 03:05:40|491.6|488.7|491.04|488.14|491.6|488.7|491.04|488.14|22
1724555150000|2024-08-25 03:05:50|491.03|488.13|491.3|488.4|491.31|488.41|491.01|488.11|16
1724555160000|2024-08-25 03:06:00|491.32|488.42|491.23|488.33|491.33|488.43|491.23|488.33|16
1724555170000|2024-08-25 03:06:10|491.22|488.32|491.29|488.39|491.32|488.42|491.22|488.32|12
1724555180000|2024-08-25 03:06:20|491.28|488.38|491.44|488.54|491.48|488.58|491.28|488.38|18
1724555190000|2024-08-25 03:06:30|491.43|488.53|491.43|488.53|491.51|488.61|491.43|488.53|13
1724555200000|2024-08-25 03:06:40|491.42|488.52|491.29|488.39|491.42|488.52|491.15|488.25|14
1724555210000|2024-08-25 03:06:50|491.28|488.38|491.28|488.38|491.34|488.44|491.27|488.37|17
1724555220000|2024-08-25 03:07:00|491.27|488.37|491.13|488.23|491.27|488.37|491.11|488.21|26
1724555230000|2024-08-25 03:07:10|491.12|488.22|491.2|488.3|491.21|488.31|491.11|488.21|13
1724555240000|2024-08-25 03:07:20|491.21|488.31|491.32|488.42|491.32|488.42|491.19|488.29|16
1724555250000|2024-08-25 03:07:30|491.31|488.41|491.4|488.5|491.41|488.51|491.3|488.4|10
1724555260000|2024-08-25 03:07:40|491.42|488.52|491.53|488.63|491.53|488.63|491.42|488.52|14
1724555270000|2024-08-25 03:07:50|491.57|488.67|491.47|488.57|491.57|488.67|491.45|488.55|10
1724555280000|2024-08-25 03:08:00|491.49|488.59|491.67|488.77|491.67|488.77|491.49|488.59|8
1724555290000|2024-08-25 03:08:10|491.66|488.76|491.67|488.77|491.67|488.77|491.64|488.74|11
1724555300000|2024-08-25 03:08:20|491.65|488.75|491.89|488.99|491.92|489.02|491.65|488.75|9
1724555310000|2024-08-25 03:08:30|491.9|489|491.83|488.93|491.93|489.03|491.81|488.91|14
1724555320000|2024-08-25 03:08:40|491.72|488.82|491.77|488.87|491.77|488.87|491.7|488.8|17
1724555330000|2024-08-25 03:08:50|491.76|488.86|491.87|488.97|491.88|488.98|491.76|488.86|17
1724555340000|2024-08-25 03:09:00|491.9|489|491.83|488.93|491.91|489.01|491.81|488.91|19
1724555350000|2024-08-25 03:09:10|491.88|488.98|492|489.1|492.01|489.11|491.88|488.98|19
1724555360000|2024-08-25 03:09:20|492.01|489.11|492|489.1|492.01|489.11|491.99|489.09|11
1724555370000|2024-08-25 03:09:30|491.91|489.01|491.88|488.98|491.91|489.01|491.87|488.97|9
1724555380000|2024-08-25 03:09:40|491.87|488.97|491.71|488.81|491.87|488.97|491.52|488.62|24
1724555390000|2024-08-25 03:09:50|491.72|488.82|491.81|488.91|491.82|488.92|491.72|488.82|13
1724555400000|2024-08-25 03:10:00|491.7|488.8|491.67|488.77|491.71|488.81|491.66|488.76|12
1724555410000|2024-08-25 03:10:10|491.63|488.73|491.71|488.81|491.72|488.82|491.63|488.73|15
1724555420000|2024-08-25 03:10:20|491.72|488.82|491.72|488.82|491.72|488.82|491.68|488.78|8
1724555430000|2024-08-25 03:10:30|491.71|488.81|491.78|488.88|491.88|488.98|491.71|488.81|17
1724555440000|2024-08-25 03:10:40|491.82|488.92|491.93|489.03|491.93|489.03|491.82|488.92|8
1724555450000|2024-08-25 03:10:50|491.92|489.02|492.1|489.2|492.11|489.21|491.87|488.97|17
1724555460000|2024-08-25 03:11:00|492.11|489.21|492.19|489.29|492.21|489.31|492.09|489.19|17
1724555470000|2024-08-25 03:11:10|492.18|489.28|492.01|489.11|492.18|489.28|492.01|489.11|16
1724555480000|2024-08-25 03:11:20|492.02|489.12|491.81|488.91|492.02|489.12|491.81|488.91|17
1724555490000|2024-08-25 03:11:30|491.8|488.9|491.97|489.07|491.97|489.07|491.8|488.9|10
1724555500000|2024-08-25 03:11:40|491.94|489.04|491.85|488.95|491.94|489.04|491.82|488.92|21
1724555510000|2024-08-25 03:11:50|491.84|488.94|491.82|488.92|491.85|488.95|491.82|488.92|9
1724555520000|2024-08-25 03:12:00|491.84|488.94|491.71|488.81|491.84|488.94|491.7|488.8|12
1724555530000|2024-08-25 03:12:10|491.7|488.8|491.73|488.83|491.74|488.84|491.7|488.8|16
1724555540000|2024-08-25 03:12:20|491.74|488.84|491.81|488.91|491.81|488.91|491.73|488.83|15
1724555550000|2024-08-25 03:12:30|491.8|488.9|491.82|488.92|491.82|488.92|491.79|488.89|8
1724555560000|2024-08-25 03:12:40|491.81|488.91|491.72|488.82|491.82|488.92|491.55|488.65|6
1724555570000|2024-08-25 03:12:50|491.7|488.8|491.7|488.8|491.73|488.83|491.68|488.78|12
1724555580000|2024-08-25 03:13:00|491.73|488.83|491.72|488.82|491.81|488.91|491.69|488.79|21
1724555590000|2024-08-25 03:13:10|491.71|488.81|491.81|488.91|491.81|488.91|491.7|488.8|9
1724555600000|2024-08-25 03:13:20|491.8|488.9|491.71|488.81|491.8|488.9|491.7|488.8|11
1724555610000|2024-08-25 03:13:30|491.69|488.79|491.72|488.82|491.73|488.83|491.69|488.79|11
1724555620000|2024-08-25 03:13:40|491.76|488.86|491.9|489|491.91|489.01|491.76|488.86|11
1724555630000|2024-08-25 03:13:50|491.82|488.92|491.72|488.82|491.83|488.93|491.71|488.81|13
1724555640000|2024-08-25 03:14:00|491.71|488.81|491.7|488.8|491.71|488.81|491.69|488.79|8
1724555650000|2024-08-25 03:14:10|491.6|488.7|491.51|488.61|491.6|488.7|491.51|488.61|2
1724555660000|2024-08-25 03:14:20|491.5|488.6|491.45|488.55|491.51|488.61|491.43|488.53|12
1724555670000|2024-08-25 03:14:30|491.44|488.54|491.53|488.63|491.57|488.67|491.44|488.54|16
1724555680000|2024-08-25 03:14:40|491.54|488.64|491.61|488.71|491.61|488.71|491.53|488.63|11
1724555690000|2024-08-25 03:14:50|491.64|488.74|491.56|488.66|491.66|488.76|491.56|488.66|11
1724555700000|2024-08-25 03:15:00|491.55|488.65|491.5|488.6|491.6|488.7|491.5|488.6|12
1724555710000|2024-08-25 03:15:10|491.49|488.59|491.43|488.53|491.49|488.59|491.41|488.51|20
1724555720000|2024-08-25 03:15:20|491.42|488.52|491.44|488.54|491.44|488.54|491.41|488.51|15
1724555730000|2024-08-25 03:15:30|491.43|488.53|491.71|488.81|491.71|488.81|491.43|488.53|19
1724555740000|2024-08-25 03:15:40|491.7|488.8|491.64|488.74|491.73|488.83|491.64|488.74|14
1724555750000|2024-08-25 03:15:50|491.49|488.59|491.3|488.4|491.5|488.6|491.3|488.4|11
1724555760000|2024-08-25 03:16:00|491.29|488.39|491.28|488.38|491.29|488.39|491.24|488.34|6
1724555780000|2024-08-25 03:16:20|491.27|488.37|491.31|488.41|491.39|488.49|491.26|488.36|9
1724555790000|2024-08-25 03:16:30|491.35|488.45|491.45|488.55|491.45|488.55|491.35|488.45|4
1724555800000|2024-08-25 03:16:40|491.49|488.59|491.54|488.64|491.54|488.64|491.49|488.59|3
1724555810000|2024-08-25 03:16:50|491.55|488.65|491.57|488.67|491.57|488.67|491.54|488.64|3
1724555820000|2024-08-25 03:17:00|491.5|488.6|491.38|488.48|491.5|488.6|491.38|488.48|5
1724555830000|2024-08-25 03:17:10|491.4|488.5|491.6|488.7|491.62|488.72|491.4|488.5|14
1724555840000|2024-08-25 03:17:20|491.58|488.68|491.53|488.63|491.58|488.68|491.5|488.6|6
1724555850000|2024-08-25 03:17:30|491.54|488.64|491.4|488.5|491.55|488.65|491.3|488.4|9
1724555860000|2024-08-25 03:17:40|491.39|488.49|491.33|488.43|491.4|488.5|491.3|488.4|14
1724555870000|2024-08-25 03:17:50|491.39|488.49|491.48|488.58|491.5|488.6|491.37|488.47|6
1724555880000|2024-08-25 03:18:00|491.46|488.56|491.36|488.46|491.46|488.56|491.35|488.45|8
1724555890000|2024-08-25 03:18:10|491.35|488.45|491.5|488.6|491.5|488.6|491.33|488.43|13
1724555900000|2024-08-25 03:18:20|491.49|488.59|491.45|488.55|491.49|488.59|491.44|488.54|5
1724555910000|2024-08-25 03:18:30|491.48|488.58|491.5|488.6|491.5|488.6|491.48|488.58|3
1724555920000|2024-08-25 03:18:40|491.51|488.61|491.7|488.8|491.7|488.8|491.51|488.61|7
1724555930000|2024-08-25 03:18:50|491.67|488.77|491.63|488.73|491.67|488.77|491.63|488.73|5
1724555940000|2024-08-25 03:19:00|491.64|488.74|491.47|488.57|491.64|488.74|491.47|488.57|6
1724555950000|2024-08-25 03:19:10|491.46|488.56|491.4|488.5|491.48|488.58|491.35|488.45|15
1724555960000|2024-08-25 03:19:20|491.38|488.48|491.4|488.5|491.4|488.5|491.38|488.48|3
1724555970000|2024-08-25 03:19:30|491.41|488.51|491.47|488.57|491.47|488.57|491.41|488.51|3
1724555980000|2024-08-25 03:19:40|491.44|488.54|491.4|488.5|491.44|488.54|491.4|488.5|2
1724556000000|2024-08-25 03:20:00|491.37|488.47|491.22|488.32|491.37|488.47|491.22|488.32|4
1724556010000|2024-08-25 03:20:10|491.3|488.4|491.24|488.34|491.3|488.4|491.24|488.34|12
1724556020000|2024-08-25 03:20:20|491.25|488.35|491.05|488.15|491.27|488.37|491.05|488.15|15
1724556030000|2024-08-25 03:20:30|491.04|488.14|490.91|488.01|491.04|488.14|490.9|488|11
1724556040000|2024-08-25 03:20:40|490.9|488|490.84|487.94|490.9|488|490.84|487.94|6
1724556050000|2024-08-25 03:20:50|490.8|487.9|490.8|487.9|490.8|487.9|490.74|487.84|7
1724556060000|2024-08-25 03:21:00|490.85|487.95|490.8|487.9|490.85|487.95|490.77|487.87|6
1724556070000|2024-08-25 03:21:10|490.74|487.84|490.9|488|490.9|488|490.74|487.84|13
1724556080000|2024-08-25 03:21:20|490.96|488.06|491.1|488.2|491.1|488.2|490.9|488|8
1724556090000|2024-08-25 03:21:30|491.11|488.21|491.32|488.42|491.34|488.44|491.11|488.21|8
1724556100000|2024-08-25 03:21:40|491.3|488.4|491.3|488.4|491.3|488.4|491.28|488.38|3
1724556110000|2024-08-25 03:21:50|491.31|488.41|491.39|488.49|491.39|488.49|491.31|488.41|3
1724556120000|2024-08-25 03:22:00|491.4|488.5|491.39|488.49|491.4|488.5|491.36|488.46|7
1724556130000|2024-08-25 03:22:10|491.38|488.48|491.49|488.59|491.5|488.6|491.29|488.39|11
1724556140000|2024-08-25 03:22:20|491.5|488.6|491.43|488.53|491.5|488.6|491.43|488.53|4
1724556150000|2024-08-25 03:22:30|491.4|488.5|491.54|488.64|491.54|488.64|491.35|488.45|9
1724556160000|2024-08-25 03:22:40|491.55|488.65|491.6|488.7|491.61|488.71|491.55|488.65|8
1724556170000|2024-08-25 03:22:50|491.57|488.67|491.57|488.67|491.59|488.69|491.57|488.67|3
1724556180000|2024-08-25 03:23:00|491.5|488.6|491.29|488.39|491.5|488.6|491.29|488.39|9
1724556190000|2024-08-25 03:23:10|491.27|488.37|491.3|488.4|491.31|488.41|491.25|488.35|8
1724556200000|2024-08-25 03:23:20|491.44|488.54|491.33|488.43|491.44|488.54|491.31|488.41|14
1724556210000|2024-08-25 03:23:30|491.37|488.47|491.43|488.53|491.44|488.54|491.37|488.47|13
1724556220000|2024-08-25 03:23:40|491.44|488.54|491.24|488.34|491.44|488.54|491.23|488.33|16
1724556230000|2024-08-25 03:23:50|491.23|488.33|491.23|488.33|491.24|488.34|491.1|488.2|7
1724556240000|2024-08-25 03:24:00|491.24|488.34|491.32|488.42|491.33|488.43|491.21|488.31|14
1724556250000|2024-08-25 03:24:10|491.31|488.41|491.33|488.43|491.34|488.44|491.31|488.41|7
1724556260000|2024-08-25 03:24:20|491.35|488.45|491.32|488.42|491.37|488.47|491.32|488.42|12
1724556270000|2024-08-25 03:24:30|491.33|488.43|491.22|488.32|491.33|488.43|491.22|488.32|12
1724556280000|2024-08-25 03:24:40|491.23|488.33|491.33|488.43|491.33|488.43|491.23|488.33|7
1724556290000|2024-08-25 03:24:50|491.34|488.44|491.33|488.43|491.34|488.44|491.32|488.42|10
1724556300000|2024-08-25 03:25:00|491.37|488.47|491.36|488.46|491.38|488.48|491.33|488.43|8
1724556310000|2024-08-25 03:25:10|491.37|488.47|491.22|488.32|491.37|488.47|491.21|488.31|14
1724556320000|2024-08-25 03:25:20|491.16|488.26|491.1|488.2|491.17|488.27|491.1|488.2|5
1724556330000|2024-08-25 03:25:30|491.11|488.21|491.11|488.21|491.12|488.22|491.08|488.18|8
1724556340000|2024-08-25 03:25:40|491.12|488.22|491.08|488.18|491.12|488.22|491.06|488.16|5
1724556350000|2024-08-25 03:25:50|491.05|488.15|490.94|488.04|491.05|488.15|490.93|488.03|10
1724556360000|2024-08-25 03:26:00|490.93|488.03|490.88|487.98|490.93|488.03|490.88|487.98|2
1724556370000|2024-08-25 03:26:10|490.87|487.97|490.87|487.97|490.88|487.98|490.86|487.96|8
1724556380000|2024-08-25 03:26:20|490.86|487.96|490.8|487.9|490.86|487.96|490.8|487.9|5
1724556390000|2024-08-25 03:26:30|490.79|487.89|490.79|487.89|490.8|487.9|490.77|487.87|9
1724556400000|2024-08-25 03:26:40|490.81|487.91|490.8|487.9|490.88|487.98|490.78|487.88|8
1724556410000|2024-08-25 03:26:50|490.79|487.89|490.29|487.39|490.8|487.9|490.29|487.39|12
1724556420000|2024-08-25 03:27:00|490.3|487.4|490.33|487.43|490.51|487.61|490.3|487.4|17
1724556430000|2024-08-25 03:27:10|490.32|487.42|490.1|487.2|490.34|487.44|490.06|487.16|15
1724556440000|2024-08-25 03:27:20|490.13|487.23|490.26|487.36|490.26|487.36|490.08|487.18|14
1724556450000|2024-08-25 03:27:30|490.24|487.34|490.25|487.35|490.25|487.35|490.24|487.34|6
1724556460000|2024-08-25 03:27:40|490.24|487.34|490.24|487.34|490.25|487.35|490.24|487.34|7
1724556470000|2024-08-25 03:27:50|490.15|487.25|490.08|487.18|490.18|487.28|490.08|487.18|7
1724556480000|2024-08-25 03:28:00|490.09|487.19|490.17|487.27|490.18|487.28|490.08|487.18|10
1724556490000|2024-08-25 03:28:10|490.16|487.26|490.33|487.43|490.33|487.43|490.16|487.26|11
1724556500000|2024-08-25 03:28:20|490.32|487.42|490.37|487.47|490.37|487.47|490.32|487.42|10
1724556510000|2024-08-25 03:28:30|490.5|487.6|490.61|487.71|490.62|487.72|490.5|487.6|13
1724556520000|2024-08-25 03:28:40|490.6|487.7|490.61|487.71|490.62|487.72|490.6|487.7|18
1724556530000|2024-08-25 03:28:50|490.6|487.7|490.39|487.49|490.62|487.72|490.39|487.49|17
1724556540000|2024-08-25 03:29:00|490.37|487.47|490.42|487.52|490.43|487.53|490.37|487.47|6
1724556550000|2024-08-25 03:29:10|490.44|487.54|490.47|487.57|490.47|487.57|490.44|487.54|10
1724556560000|2024-08-25 03:29:20|490.46|487.56|490.46|487.56|490.46|487.56|490.45|487.55|7
1724556570000|2024-08-25 03:29:30|490.45|487.55|490.47|487.57|490.52|487.62|490.41|487.51|14
1724556580000|2024-08-25 03:29:40|490.49|487.59|490.6|487.7|490.6|487.7|490.49|487.59|23
1724556590000|2024-08-25 03:29:50|490.61|487.71|490.61|487.71|490.62|487.72|490.6|487.7|9
1724556600000|2024-08-25 03:30:00|490.59|487.69|490.61|487.71|490.61|487.71|490.33|487.43|22
1724556610000|2024-08-25 03:30:10|490.6|487.7|490.61|487.71|490.62|487.72|490.56|487.66|21
1724556620000|2024-08-25 03:30:20|490.62|487.72|490.26|487.36|490.62|487.72|490.26|487.36|24
1724556630000|2024-08-25 03:30:30|490.25|487.35|490.24|487.34|490.25|487.35|490.18|487.28|9
1724556640000|2024-08-25 03:30:40|490.23|487.33|490.26|487.36|490.34|487.44|490.22|487.32|16
1724556650000|2024-08-25 03:30:50|490.17|487.27|490.34|487.44|490.34|487.44|490.17|487.27|12
1724556660000|2024-08-25 03:31:00|490.35|487.45|490.12|487.22|490.37|487.47|490.12|487.22|12
1724556670000|2024-08-25 03:31:10|490.06|487.16|490.11|487.21|490.11|487.21|490.02|487.12|17
1724556680000|2024-08-25 03:31:20|490.12|487.22|490.12|487.22|490.12|487.22|490.05|487.15|15
1724556690000|2024-08-25 03:31:30|490.11|487.21|490.06|487.16|490.12|487.22|490.06|487.16|13
1724556700000|2024-08-25 03:31:40|490.05|487.15|490.07|487.17|490.07|487.17|490.04|487.14|9
1724556710000|2024-08-25 03:31:50|490.06|487.16|490.04|487.14|490.08|487.18|489.97|487.07|21
1724556720000|2024-08-25 03:32:00|490.02|487.12|489.92|487.02|490.05|487.15|489.92|487.02|14
1724556730000|2024-08-25 03:32:10|489.9|487|489.98|487.08|489.98|487.08|489.9|487|10
1724556740000|2024-08-25 03:32:20|489.96|487.06|489.69|486.79|489.96|487.06|489.69|486.79|18
1724556750000|2024-08-25 03:32:30|489.63|486.73|489.45|486.55|489.63|486.73|489.45|486.55|14
1724556760000|2024-08-25 03:32:40|489.46|486.56|489.78|486.88|489.78|486.88|489.46|486.56|21
1724556770000|2024-08-25 03:32:50|489.82|486.92|490.01|487.11|490.01|487.11|489.82|486.92|19
1724556780000|2024-08-25 03:33:00|490.04|487.14|490.02|487.12|490.04|487.14|489.87|486.97|10
1724556790000|2024-08-25 03:33:10|490.01|487.11|490.02|487.12|490.02|487.12|490.01|487.11|2
1724556800000|2024-08-25 03:33:20|490.01|487.11|490|487.1|490.02|487.12|490|487.1|4
1724556810000|2024-08-25 03:33:30|489.93|487.03|489.76|486.86|489.93|487.03|489.72|486.82|18
1724556820000|2024-08-25 03:33:40|489.77|486.87|489.73|486.83|489.77|486.87|489.72|486.82|11
1724556830000|2024-08-25 03:33:50|489.74|486.84|489.74|486.84|489.76|486.86|489.74|486.84|7
1724556840000|2024-08-25 03:34:00|489.76|486.86|489.64|486.74|489.77|486.87|489.63|486.73|15
1724556850000|2024-08-25 03:34:10|489.65|486.75|489.74|486.84|489.74|486.84|489.65|486.75|16
1724556860000|2024-08-25 03:34:20|489.73|486.83|489.62|486.72|489.74|486.84|489.61|486.71|8
1724556870000|2024-08-25 03:34:30|489.63|486.73|489.55|486.65|489.64|486.74|489.55|486.65|8
1724556880000|2024-08-25 03:34:40|489.54|486.64|489.29|486.39|489.54|486.64|489.27|486.37|17
1724556890000|2024-08-25 03:34:50|489.33|486.43|489.32|486.42|489.34|486.44|489.28|486.38|10
1724556900000|2024-08-25 03:35:00|489.33|486.43|489.2|486.3|489.34|486.44|489.19|486.29|19
1724556910000|2024-08-25 03:35:10|489.14|486.24|489.13|486.23|489.18|486.28|489.12|486.22|11
1724556920000|2024-08-25 03:35:20|489.12|486.22|489.23|486.33|489.3|486.4|489.08|486.18|13
1724556930000|2024-08-25 03:35:30|489.22|486.32|489.26|486.36|489.28|486.38|489.22|486.32|8
1724556940000|2024-08-25 03:35:40|489.27|486.37|489.23|486.33|489.31|486.41|489.18|486.28|12
1724556950000|2024-08-25 03:35:50|489.22|486.32|489.35|486.45|489.35|486.45|489.12|486.22|16
1724556960000|2024-08-25 03:36:00|489.36|486.46|489.2|486.3|489.37|486.47|489.2|486.3|5
1724556970000|2024-08-25 03:36:10|489.37|486.47|489.55|486.65|489.55|486.65|489.36|486.46|11
1724556980000|2024-08-25 03:36:20|489.54|486.64|489.61|486.71|489.61|486.71|489.54|486.64|4
1724556990000|2024-08-25 03:36:30|489.6|486.7|489.71|486.81|489.72|486.82|489.59|486.69|15
1724557000000|2024-08-25 03:36:40|489.69|486.79|489.74|486.84|489.74|486.84|489.69|486.79|8
1724557010000|2024-08-25 03:36:50|489.75|486.85|489.74|486.84|489.75|486.85|489.74|486.84|2
1724557020000|2024-08-25 03:37:00|489.73|486.83|489.63|486.73|489.73|486.83|489.6|486.7|13
1724557030000|2024-08-25 03:37:10|489.62|486.72|489.21|486.31|489.62|486.72|489.21|486.31|15
1724557040000|2024-08-25 03:37:20|489.22|486.32|489.03|486.13|489.22|486.32|489.03|486.13|10
1724557050000|2024-08-25 03:37:30|489.04|486.14|489.09|486.19|489.09|486.19|488.91|486.01|22
1724557060000|2024-08-25 03:37:40|489.08|486.18|489.06|486.16|489.08|486.18|489.06|486.16|10
1724557070000|2024-08-25 03:37:50|489.07|486.17|489.11|486.21|489.11|486.21|489.02|486.12|13
1724557080000|2024-08-25 03:38:00|489.1|486.2|489.02|486.12|489.13|486.23|489.02|486.12|7
1724557090000|2024-08-25 03:38:10|488.94|486.04|488.97|486.07|488.98|486.08|488.9|486|11
1724557100000|2024-08-25 03:38:20|488.98|486.08|488.96|486.06|488.99|486.09|488.95|486.05|10
1724557110000|2024-08-25 03:38:30|488.97|486.07|489.04|486.14|489.04|486.14|488.97|486.07|3
1724557120000|2024-08-25 03:38:40|489.02|486.12|489.08|486.18|489.08|486.18|489.02|486.12|7
1724557130000|2024-08-25 03:38:50|489.07|486.17|489.15|486.25|489.16|486.26|489.07|486.17|14
1724557140000|2024-08-25 03:39:00|489.14|486.24|488.88|485.98|489.14|486.24|488.87|485.97|24
1724557150000|2024-08-25 03:39:10|488.9|486|488.8|485.9|488.92|486.02|488.72|485.82|13
1724557160000|2024-08-25 03:39:20|488.81|485.91|489.48|486.58|489.63|486.73|488.81|485.91|34
1724557170000|2024-08-25 03:39:30|489.45|486.55|488.79|485.89|489.45|486.55|488.77|485.87|29
1724557180000|2024-08-25 03:39:40|488.75|485.85|488.28|485.38|488.75|485.85|488.27|485.37|26
1724557190000|2024-08-25 03:39:50|488.27|485.37|488.26|485.36|488.3|485.4|488.25|485.35|8
1724557200000|2024-08-25 03:40:00|488.25|485.35|488.26|485.36|488.27|485.37|488.25|485.35|13
1724557210000|2024-08-25 03:40:10|488.27|485.37|488.36|485.46|488.38|485.48|488.27|485.37|21
1724557220000|2024-08-25 03:40:20|488.35|485.45|488.32|485.42|488.36|485.46|488.32|485.42|16
1724557230000|2024-08-25 03:40:30|488.31|485.41|488.15|485.25|488.31|485.41|488.15|485.25|23
1724557240000|2024-08-25 03:40:40|488.1|485.2|488.45|485.55|488.45|485.55|488.1|485.2|24
1724557250000|2024-08-25 03:40:50|488.39|485.49|488.38|485.48|488.4|485.5|488.35|485.45|18
1724557260000|2024-08-25 03:41:00|488.39|485.49|488.38|485.48|488.41|485.51|488.37|485.47|18
1724557270000|2024-08-25 03:41:10|488.41|485.51|488.37|485.47|488.42|485.52|488.37|485.47|19
1724557280000|2024-08-25 03:41:20|488.38|485.48|488.39|485.49|488.41|485.51|488.37|485.47|14
1724557290000|2024-08-25 03:41:30|488.4|485.5|488.68|485.78|488.69|485.79|488.39|485.49|22
1724557300000|2024-08-25 03:41:40|488.67|485.77|488.67|485.77|488.68|485.78|488.66|485.76|10
1724557310000|2024-08-25 03:41:50|488.68|485.78|488.8|485.9|488.8|485.9|488.67|485.77|21
1724557320000|2024-08-25 03:42:00|488.79|485.89|488.8|485.9|488.98|486.08|488.79|485.89|20
1724557330000|2024-08-25 03:42:10|488.75|485.85|488.76|485.86|488.77|485.87|488.75|485.85|7
1724557340000|2024-08-25 03:42:20|488.77|485.87|488.78|485.88|488.79|485.89|488.76|485.86|17
1724557350000|2024-08-25 03:42:30|488.77|485.87|488.66|485.76|488.77|485.87|488.66|485.76|12
1724557360000|2024-08-25 03:42:40|488.67|485.77|488.49|485.59|488.67|485.77|488.49|485.59|12
1724557370000|2024-08-25 03:42:50|488.44|485.54|488.48|485.58|488.57|485.67|488.43|485.53|11
1724557380000|2024-08-25 03:43:00|488.47|485.57|488.39|485.49|488.48|485.58|488.38|485.48|20
1724557390000|2024-08-25 03:43:10|488.4|485.5|488.27|485.37|488.41|485.51|488.27|485.37|13
1724557400000|2024-08-25 03:43:20|488.26|485.36|488.34|485.44|488.34|485.44|488.26|485.36|15
1724557410000|2024-08-25 03:43:30|488.33|485.43|488.33|485.43|488.34|485.44|488.32|485.42|9
1724557420000|2024-08-25 03:43:40|488.32|485.42|488.32|485.42|488.34|485.44|488.3|485.4|21
1724557430000|2024-08-25 03:43:50|488.3|485.4|488.44|485.54|488.44|485.54|488.3|485.4|17
1724557440000|2024-08-25 03:44:00|488.42|485.52|488.29|485.39|488.44|485.54|488.28|485.38|13
1724557450000|2024-08-25 03:44:10|488.28|485.38|488.11|485.21|488.3|485.4|488.1|485.2|18
1724557460000|2024-08-25 03:44:20|488.12|485.22|488.18|485.28|488.18|485.28|488.08|485.18|20
1724557470000|2024-08-25 03:44:30|488.19|485.29|488.12|485.22|488.2|485.3|488.12|485.22|17
1724557480000|2024-08-25 03:44:40|488.11|485.21|488.2|485.3|488.2|485.3|488.11|485.21|6
1724557490000|2024-08-25 03:44:50|488.18|485.28|487.92|485.02|488.18|485.28|487.91|485.01|15
1724557500000|2024-08-25 03:45:00|487.91|485.01|488.04|485.14|488.06|485.16|487.89|484.99|20
1724557510000|2024-08-25 03:45:10|488.08|485.18|488.01|485.11|488.09|485.19|487.91|485.01|18
1724557520000|2024-08-25 03:45:20|488.07|485.17|488.09|485.19|488.1|485.2|488.07|485.17|14
1724557530000|2024-08-25 03:45:30|488.1|485.2|488.08|485.18|488.1|485.2|488.07|485.17|13
1724557540000|2024-08-25 03:45:40|488.07|485.17|487.79|484.89|488.07|485.17|487.79|484.89|17
1724557550000|2024-08-25 03:45:50|487.77|484.87|487.9|485|487.9|485|487.77|484.87|16
1724557560000|2024-08-25 03:46:00|487.89|484.99|487.91|485.01|487.91|485.01|487.88|484.98|9
1724557570000|2024-08-25 03:46:10|487.92|485.02|488|485.1|488.01|485.11|487.91|485.01|6
1724557580000|2024-08-25 03:46:20|488.01|485.11|487.99|485.09|488.08|485.18|487.98|485.08|7
1724557590000|2024-08-25 03:46:30|487.98|485.08|487.69|484.79|487.98|485.08|487.69|484.79|10
1724557600000|2024-08-25 03:46:40|487.71|484.81|487.74|484.84|487.76|484.86|487.69|484.79|20
1724557610000|2024-08-25 03:46:50|487.73|484.83|487.46|484.56|487.73|484.83|487.46|484.56|8
1724557620000|2024-08-25 03:47:00|487.45|484.55|487.34|484.44|487.45|484.55|487.31|484.41|10
1724557630000|2024-08-25 03:47:10|487.35|484.45|487.48|484.58|487.48|484.58|487.35|484.45|8
1724557640000|2024-08-25 03:47:20|487.5|484.6|487.6|484.7|487.69|484.79|487.5|484.6|16
1724557650000|2024-08-25 03:47:30|487.58|484.68|487.76|484.86|487.8|484.9|487.55|484.65|13
1724557660000|2024-08-25 03:47:40|487.77|484.87|488.04|485.14|488.05|485.15|487.77|484.87|19
1724557670000|2024-08-25 03:47:50|488.05|485.15|488.28|485.38|488.28|485.38|488.05|485.15|12
1724557680000|2024-08-25 03:48:00|488.3|485.4|488.47|485.57|488.47|485.57|488.3|485.4|9
1724557690000|2024-08-25 03:48:10|488.48|485.58|488.59|485.69|488.59|485.69|488.42|485.52|12
1724557700000|2024-08-25 03:48:20|488.62|485.72|488.3|485.4|488.68|485.78|488.29|485.39|23
1724557710000|2024-08-25 03:48:30|488.39|485.49|489.29|486.39|489.29|486.39|488.39|485.49|23
1724557720000|2024-08-25 03:48:40|489.35|486.45|489.99|487.09|490.01|487.11|489.35|486.45|34
1724557730000|2024-08-25 03:48:50|489.97|487.07|489.88|486.98|490.3|487.4|489.88|486.98|23
1724557740000|2024-08-25 03:49:00|489.85|486.95|489.86|486.96|489.96|487.06|489.44|486.54|33
1724557750000|2024-08-25 03:49:10|489.83|486.93|489.57|486.67|489.83|486.93|489.42|486.52|25
1724557760000|2024-08-25 03:49:20|489.54|486.64|489.05|486.15|489.55|486.65|489.05|486.15|23
1724557770000|2024-08-25 03:49:30|489.04|486.14|489.01|486.11|489.12|486.22|488.9|486|23
1724557780000|2024-08-25 03:49:40|489.08|486.18|488.85|485.95|489.11|486.21|488.85|485.95|21
1724557790000|2024-08-25 03:49:50|488.78|485.88|488.41|485.51|488.82|485.92|488.39|485.49|32
1724557800000|2024-08-25 03:50:00|488.4|485.5|488.06|485.16|488.41|485.51|488.01|485.11|32
1724557810000|2024-08-25 03:50:10|488.14|485.24|487.91|485.01|488.48|485.58|487.91|485.01|36
1724557820000|2024-08-25 03:50:20|487.89|484.99|488.71|485.81|488.8|485.9|487.89|484.99|36
1724557830000|2024-08-25 03:50:30|488.62|485.72|488.7|485.8|488.73|485.83|488.43|485.53|22
1724557840000|2024-08-25 03:50:40|488.74|485.84|489.02|486.12|489.09|486.19|488.74|485.84|24
1724557850000|2024-08-25 03:50:50|489.03|486.13|489.2|486.3|489.21|486.31|489.03|486.13|10
1724557860000|2024-08-25 03:51:00|489.21|486.31|489.75|486.85|489.75|486.85|489.21|486.31|20
1724557870000|2024-08-25 03:51:10|489.74|486.84|489.99|487.09|490.08|487.18|489.68|486.78|34
1724557880000|2024-08-25 03:51:20|489.95|487.05|490.19|487.29|490.3|487.4|489.93|487.03|33
1724557890000|2024-08-25 03:51:30|490.18|487.28|490.31|487.41|490.49|487.59|490.08|487.18|30
1724557900000|2024-08-25 03:51:40|490.22|487.32|490.41|487.51|490.51|487.61|490.12|487.22|37
1724557910000|2024-08-25 03:51:50|490.33|487.43|490.43|487.53|490.45|487.55|490.13|487.23|30
1724557920000|2024-08-25 03:52:00|490.46|487.56|490.51|487.61|490.59|487.69|490.39|487.49|28
1724557930000|2024-08-25 03:52:10|490.52|487.62|491|488.1|491|488.1|490.44|487.54|28
1724557940000|2024-08-25 03:52:20|491.02|488.12|490.27|487.37|491.02|488.12|490.27|487.37|33
1724557950000|2024-08-25 03:52:30|490.26|487.36|489.66|486.76|490.26|487.36|489.66|486.76|31
1724557960000|2024-08-25 03:52:40|489.61|486.71|489.73|486.83|489.86|486.96|489.39|486.49|31
1724557970000|2024-08-25 03:52:50|489.7|486.8|489.19|486.29|489.7|486.8|489.18|486.28|30
1724557980000|2024-08-25 03:53:00|489.18|486.28|489.27|486.37|489.28|486.38|489.1|486.2|24
1724557990000|2024-08-25 03:53:10|489.26|486.36|488.81|485.91|489.28|486.38|488.81|485.91|33
1724558000000|2024-08-25 03:53:20|488.8|485.9|488.6|485.7|488.8|485.9|488.56|485.66|38
1724558010000|2024-08-25 03:53:30|488.64|485.74|488.3|485.4|488.72|485.82|488.27|485.37|35
1724558020000|2024-08-25 03:53:40|488.43|485.53|488.55|485.65|488.86|485.96|488.43|485.53|37
1724558030000|2024-08-25 03:53:50|488.48|485.58|488.31|485.41|488.56|485.66|488.24|485.34|34
1724558040000|2024-08-25 03:54:00|488.3|485.4|488.48|485.58|488.73|485.83|488.3|485.4|35
1724558050000|2024-08-25 03:54:10|488.57|485.67|488.72|485.82|488.76|485.86|488.53|485.63|29
1724558060000|2024-08-25 03:54:20|488.58|485.68|488.31|485.41|488.61|485.71|488.2|485.3|34
1724558070000|2024-08-25 03:54:30|488.27|485.37|488.04|485.14|488.28|485.38|488.02|485.12|31
1724558080000|2024-08-25 03:54:40|488.02|485.12|488.37|485.47|488.4|485.5|488.02|485.12|37
1724558090000|2024-08-25 03:54:50|488.42|485.52|488.64|485.74|488.81|485.91|488.38|485.48|35
1724558100000|2024-08-25 03:55:00|488.68|485.78|488.59|485.69|488.89|485.99|488.59|485.69|37
1724558110000|2024-08-25 03:55:10|488.68|485.78|488.86|485.96|488.86|485.96|488.57|485.67|30
1724558120000|2024-08-25 03:55:20|488.81|485.91|488.26|485.36|489.04|486.14|488.26|485.36|34
1724558130000|2024-08-25 03:55:30|488.25|485.35|487.97|485.07|488.43|485.53|487.96|485.06|30
1724558140000|2024-08-25 03:55:40|487.98|485.08|488.19|485.29|488.35|485.45|487.79|484.89|33
1724558150000|2024-08-25 03:55:50|488.23|485.33|488.81|485.91|488.85|485.95|488.23|485.33|28
1724558160000|2024-08-25 03:56:00|488.83|485.93|489|486.1|489.05|486.15|488.7|485.8|28
1724558170000|2024-08-25 03:56:10|488.99|486.09|489.4|486.5|489.4|486.5|488.99|486.09|19
1724558180000|2024-08-25 03:56:20|489.51|486.61|489.57|486.67|489.58|486.68|489.34|486.44|23
1724558190000|2024-08-25 03:56:30|489.51|486.61|489.4|486.5|489.52|486.62|489.4|486.5|20
1724558200000|2024-08-25 03:56:40|489.44|486.54|489.78|486.88|489.87|486.97|489.4|486.5|26
1724558210000|2024-08-25 03:56:50|489.76|486.86|489.46|486.56|489.76|486.86|489.41|486.51|26
1724558220000|2024-08-25 03:57:00|489.45|486.55|490.22|487.32|490.22|487.32|489.43|486.53|34
1724558230000|2024-08-25 03:57:10|490.27|487.37|490.86|487.96|490.86|487.96|490.25|487.35|32
1724558240000|2024-08-25 03:57:20|490.88|487.98|491.19|488.29|491.19|488.29|490.88|487.98|29
1724558250000|2024-08-25 03:57:30|491.23|488.33|491.63|488.73|491.63|488.73|491.23|488.33|21
1724558260000|2024-08-25 03:57:40|491.62|488.72|491.23|488.33|491.72|488.82|491.2|488.3|25
1724558270000|2024-08-25 03:57:50|491.2|488.3|491.14|488.24|491.2|488.3|491.02|488.12|14
1724558280000|2024-08-25 03:58:00|491.16|488.26|491.16|488.26|491.54|488.64|491.14|488.24|30
1724558290000|2024-08-25 03:58:10|491.11|488.21|491.55|488.65|491.6|488.7|491.06|488.16|24
1724558300000|2024-08-25 03:58:20|491.63|488.73|491.89|488.99|491.89|488.99|491.63|488.73|17
1724558310000|2024-08-25 03:58:30|491.88|488.98|491.43|488.53|491.88|488.98|491.43|488.53|29
1724558320000|2024-08-25 03:58:40|491.41|488.51|490.99|488.09|491.46|488.56|490.93|488.03|32
1724558330000|2024-08-25 03:58:50|490.96|488.06|491.41|488.51|491.57|488.67|490.96|488.06|26
1724558340000|2024-08-25 03:59:00|491.37|488.47|491.33|488.43|491.72|488.82|491.28|488.38|30
1724558350000|2024-08-25 03:59:10|491.31|488.41|491.04|488.14|491.42|488.52|491.04|488.14|31
1724558360000|2024-08-25 03:59:20|491|488.1|490.95|488.05|491.22|488.32|490.95|488.05|30
1724558370000|2024-08-25 03:59:30|490.92|488.02|490.98|488.08|491.07|488.17|490.82|487.92|28
1724558380000|2024-08-25 03:59:40|491|488.1|491.06|488.16|491.16|488.26|490.84|487.94|27
1724558390000|2024-08-25 03:59:50|491.08|488.18|491.45|488.55|491.48|488.58|491.08|488.18|28
1724558400000|2024-08-25 04:00:00|491.47|488.57|490.96|488.06|491.54|488.64|490.86|487.96|29
1724558410000|2024-08-25 04:00:10|491.1|488.2|491.19|488.29|491.25|488.35|490.84|487.94|32
1724558420000|2024-08-25 04:00:20|491.21|488.31|490.85|487.95|491.32|488.42|490.85|487.95|28
1724558430000|2024-08-25 04:00:30|490.84|487.94|490.29|487.39|490.84|487.94|490.28|487.38|27
1724558440000|2024-08-25 04:00:40|490.28|487.38|490.29|487.39|490.36|487.46|490.16|487.26|18
1724558450000|2024-08-25 04:00:50|490.28|487.38|490.16|487.26|490.28|487.38|490.07|487.17|19
1724558460000|2024-08-25 04:01:00|490.14|487.24|490.14|487.24|490.14|487.24|489.85|486.95|23
1724558470000|2024-08-25 04:01:10|490.16|487.26|489.99|487.09|490.18|487.28|489.97|487.07|10
1724558480000|2024-08-25 04:01:20|489.98|487.08|489.74|486.84|489.98|487.08|489.74|486.84|21
1724558490000|2024-08-25 04:01:30|489.73|486.83|489.51|486.61|489.73|486.83|489.5|486.6|15
1724558500000|2024-08-25 04:01:40|489.59|486.69|489.4|486.5|489.65|486.75|489.4|486.5|20
1724558510000|2024-08-25 04:01:50|489.12|486.22|489.8|486.9|489.8|486.9|489.12|486.22|18
1724558520000|2024-08-25 04:02:00|489.85|486.95|489.3|486.4|489.85|486.95|489.3|486.4|25
1724558530000|2024-08-25 04:02:10|489.31|486.41|489.21|486.31|489.42|486.52|489.18|486.28|23
1724558540000|2024-08-25 04:02:20|489.25|486.35|489.29|486.39|489.39|486.49|489.2|486.3|24
1724558550000|2024-08-25 04:02:30|489.3|486.4|489.31|486.41|489.43|486.53|489.26|486.36|16
1724558560000|2024-08-25 04:02:40|489.29|486.39|489.53|486.63|489.53|486.63|489.27|486.37|26
1724558570000|2024-08-25 04:02:50|489.55|486.65|489.53|486.63|489.7|486.8|489.53|486.63|12
1724558580000|2024-08-25 04:03:00|489.52|486.62|489.5|486.6|489.6|486.7|489.4|486.5|15
1724558590000|2024-08-25 04:03:10|489.49|486.59|489.08|486.18|489.49|486.59|489.08|486.18|20
1724558600000|2024-08-25 04:03:20|489.1|486.2|488.96|486.06|489.12|486.22|488.92|486.02|10
1724558610000|2024-08-25 04:03:30|488.97|486.07|488.88|485.98|489.13|486.23|488.88|485.98|19
1724558620000|2024-08-25 04:03:40|488.84|485.94|488.7|485.8|488.86|485.96|488.63|485.73|18
1724558630000|2024-08-25 04:03:50|488.74|485.84|489.1|486.2|489.2|486.3|488.74|485.84|13
1724558640000|2024-08-25 04:04:00|489.11|486.21|489.1|486.2|489.2|486.3|489|486.1|20
1724558650000|2024-08-25 04:04:10|489.03|486.13|489.06|486.16|489.06|486.16|488.96|486.06|19
1724558660000|2024-08-25 04:04:20|489.08|486.18|488.62|485.72|489.1|486.2|488.62|485.72|20
1724558670000|2024-08-25 04:04:30|488.61|485.71|488.17|485.27|488.61|485.71|488.17|485.27|21
1724558680000|2024-08-25 04:04:40|488.2|485.3|488.3|485.4|488.38|485.48|488.2|485.3|15
1724558690000|2024-08-25 04:04:50|488.37|485.47|488.25|485.35|488.38|485.48|488.25|485.35|15
1724558700000|2024-08-25 04:05:00|488.26|485.36|488.18|485.28|488.38|485.48|488.18|485.28|20
1724558710000|2024-08-25 04:05:10|488.26|485.36|488.62|485.72|488.62|485.72|488.25|485.35|23
1724558720000|2024-08-25 04:05:20|488.63|485.73|488.64|485.74|488.76|485.86|488.62|485.72|14
1724558730000|2024-08-25 04:05:30|488.63|485.73|488.17|485.27|488.71|485.81|488.17|485.27|17
1724558740000|2024-08-25 04:05:40|488.16|485.26|488.21|485.31|488.32|485.42|488.16|485.26|22
1724558750000|2024-08-25 04:05:50|488.2|485.3|488.28|485.38|488.33|485.43|488.16|485.26|17
1724558760000|2024-08-25 04:06:00|488.34|485.44|487.85|484.95|488.4|485.5|487.85|484.95|20
1724558770000|2024-08-25 04:06:10|487.86|484.96|488.55|485.65|488.55|485.65|487.82|484.92|29
1724558780000|2024-08-25 04:06:20|488.63|485.73|488.43|485.53|488.75|485.85|488.41|485.51|22
1724558790000|2024-08-25 04:06:30|488.4|485.5|488.22|485.32|488.4|485.5|488.14|485.24|23
1724558800000|2024-08-25 04:06:40|488.23|485.33|488.12|485.22|488.32|485.42|488.12|485.22|23
1724558810000|2024-08-25 04:06:50|488.13|485.23|488.23|485.33|488.24|485.34|487.96|485.06|18
1724558820000|2024-08-25 04:07:00|488.22|485.32|487.84|484.94|488.23|485.33|487.84|484.94|21
1724558830000|2024-08-25 04:07:10|487.88|484.98|487.92|485.02|487.94|485.04|487.75|484.85|28
1724558840000|2024-08-25 04:07:20|487.91|485.01|487.83|484.93|487.93|485.03|487.83|484.93|18
1724558850000|2024-08-25 04:07:30|487.82|484.92|487.44|484.54|487.82|484.92|487.44|484.54|20
1724558860000|2024-08-25 04:07:40|487.43|484.53|487.53|484.63|487.54|484.64|487.43|484.53|14
1724558870000|2024-08-25 04:07:50|487.52|484.62|487.53|484.63|487.65|484.75|487.52|484.62|17
1724558880000|2024-08-25 04:08:00|487.55|484.65|487.54|484.64|487.65|484.75|487.54|484.64|16
1724558890000|2024-08-25 04:08:10|487.56|484.66|488.01|485.11|488.08|485.18|487.56|484.66|23
1724558900000|2024-08-25 04:08:20|488.06|485.16|487.85|484.95|488.07|485.17|487.85|484.95|27
1724558910000|2024-08-25 04:08:30|487.91|485.01|487.78|484.88|487.91|485.01|487.72|484.82|18
1724558920000|2024-08-25 04:08:40|487.77|484.87|487.55|484.65|487.78|484.88|487.5|484.6|19
1724558930000|2024-08-25 04:08:50|487.49|484.59|487.49|484.59|487.56|484.66|487.4|484.5|11
1724558940000|2024-08-25 04:09:00|487.6|484.7|487.96|485.06|487.96|485.06|487.6|484.7|20
1724558950000|2024-08-25 04:09:10|487.95|485.05|488.09|485.19|488.09|485.19|487.94|485.04|16
1724558960000|2024-08-25 04:09:20|488.1|485.2|488.28|485.38|488.29|485.39|488.07|485.17|23
1724558970000|2024-08-25 04:09:30|488.26|485.36|488.46|485.56|488.48|485.58|488.24|485.34|23
1724558980000|2024-08-25 04:09:40|488.48|485.58|488.37|485.47|488.48|485.58|488.37|485.47|5
1724558990000|2024-08-25 04:09:50|488.36|485.46|488.2|485.3|488.37|485.47|488.2|485.3|14
1724559000000|2024-08-25 04:10:00|488.21|485.31|488.35|485.45|488.4|485.5|488.19|485.29|16
1724559010000|2024-08-25 04:10:10|488.36|485.46|488.57|485.67|488.57|485.67|488.36|485.46|11
1724559020000|2024-08-25 04:10:20|488.56|485.66|488.53|485.63|488.56|485.66|488.46|485.56|9
1724559030000|2024-08-25 04:10:30|488.54|485.64|488.46|485.56|488.54|485.64|488.44|485.54|11
1724559040000|2024-08-25 04:10:40|488.45|485.55|488.44|485.54|488.46|485.56|488.41|485.51|10
1724559050000|2024-08-25 04:10:50|488.45|485.55|488.14|485.24|488.45|485.55|488.14|485.24|13
1724559060000|2024-08-25 04:11:00|488.15|485.25|488.07|485.17|488.16|485.26|488.07|485.17|20
1724559070000|2024-08-25 04:11:10|488.02|485.12|487.95|485.05|488.04|485.14|487.87|484.97|23
1724559080000|2024-08-25 04:11:20|487.94|485.04|487.96|485.06|487.98|485.08|487.86|484.96|14
1724559090000|2024-08-25 04:11:30|487.94|485.04|487.8|484.9|487.95|485.05|487.8|484.9|9
1724559100000|2024-08-25 04:11:40|487.81|484.91|487.95|485.05|487.96|485.06|487.77|484.87|13
1724559110000|2024-08-25 04:11:50|487.94|485.04|488.03|485.13|488.04|485.14|487.91|485.01|15
1724559120000|2024-08-25 04:12:00|487.86|484.96|487.46|484.56|487.86|484.96|487.46|484.56|17
1724559130000|2024-08-25 04:12:10|487.47|484.57|487.32|484.42|487.47|484.57|487.32|484.42|6
1724559140000|2024-08-25 04:12:20|487.31|484.41|487.46|484.56|487.47|484.57|487.31|484.41|5
1724559150000|2024-08-25 04:12:30|487.47|484.57|487.47|484.57|487.47|484.57|487.38|484.48|5
1724559160000|2024-08-25 04:12:40|487.37|484.47|487.34|484.44|487.4|484.5|487.31|484.41|8
1724559170000|2024-08-25 04:12:50|487.33|484.43|487.37|484.47|487.4|484.5|487.31|484.41|4
1724559180000|2024-08-25 04:13:00|487.47|484.57|487.23|484.33|487.47|484.57|487.23|484.33|11
1724559190000|2024-08-25 04:13:10|487.28|484.38|487.34|484.44|487.34|484.44|487.25|484.35|6
1724559200000|2024-08-25 04:13:20|487.31|484.41|487.54|484.64|487.54|484.64|487.31|484.41|8
1724559210000|2024-08-25 04:13:30|487.45|484.55|487.34|484.44|487.48|484.58|487.33|484.43|16
1724559220000|2024-08-25 04:13:40|487.33|484.43|487.32|484.42|487.34|484.44|487.31|484.41|5
1724559230000|2024-08-25 04:13:50|487.31|484.41|487.22|484.32|487.31|484.41|487.22|484.32|5
1724559240000|2024-08-25 04:14:00|487.23|484.33|487.4|484.5|487.4|484.5|487.2|484.3|14
1724559250000|2024-08-25 04:14:10|487.39|484.49|487.23|484.33|487.39|484.49|487.23|484.33|11
1724559260000|2024-08-25 04:14:20|487.25|484.35|487.29|484.39|487.44|484.54|487.25|484.35|12
1724559270000|2024-08-25 04:14:30|487.28|484.38|487.27|484.37|487.28|484.38|487.27|484.37|2
1724559290000|2024-08-25 04:14:50|487.31|484.41|487.32|484.42|487.4|484.5|487.31|484.41|4
1724559300000|2024-08-25 04:15:00|487.35|484.45|487.5|484.6|487.56|484.66|487.3|484.4|19
1724559310000|2024-08-25 04:15:10|487.46|484.56|487.59|484.69|487.59|484.69|487.38|484.48|13
1724559320000|2024-08-25 04:15:20|487.55|484.65|487.68|484.78|487.68|484.78|487.49|484.59|14
1724559330000|2024-08-25 04:15:30|487.64|484.74|487.45|484.55|487.64|484.74|487.43|484.53|13
1724559340000|2024-08-25 04:15:40|487.44|484.54|487.29|484.39|487.44|484.54|487.29|484.39|16
1724559350000|2024-08-25 04:15:50|487.28|484.38|487.29|484.39|487.33|484.43|487.24|484.34|12
1724559360000|2024-08-25 04:16:00|487.3|484.4|487.13|484.23|487.34|484.44|487.13|484.23|16
1724559370000|2024-08-25 04:16:10|487.14|484.24|487.16|484.26|487.17|484.27|487.14|484.24|8
1724559380000|2024-08-25 04:16:20|487.17|484.27|487.17|484.27|487.36|484.46|487.17|484.27|11
1724559390000|2024-08-25 04:16:30|487.16|484.26|487.03|484.13|487.16|484.26|487.03|484.13|7
1724559400000|2024-08-25 04:16:40|487|484.1|486.98|484.08|487|484.1|486.9|484|13
1724559410000|2024-08-25 04:16:50|486.99|484.09|486.97|484.07|486.99|484.09|486.93|484.03|12
1724559420000|2024-08-25 04:17:00|486.99|484.09|486.72|483.82|486.99|484.09|486.67|483.77|22
1724559430000|2024-08-25 04:17:10|486.69|483.79|487.1|484.2|487.1|484.2|486.69|483.79|12
1724559440000|2024-08-25 04:17:20|487.08|484.18|487.4|484.5|487.4|484.5|487.08|484.18|13
1724559450000|2024-08-25 04:17:30|487.38|484.48|487.51|484.61|487.67|484.77|487.38|484.48|14
1724559460000|2024-08-25 04:17:40|487.47|484.57|487.55|484.65|487.69|484.79|487.46|484.56|19
1724559470000|2024-08-25 04:17:50|487.56|484.66|487.73|484.83|487.74|484.84|487.55|484.65|13
1724559480000|2024-08-25 04:18:00|487.71|484.81|487.55|484.65|487.71|484.81|487.54|484.64|10
1724559490000|2024-08-25 04:18:10|487.54|484.64|487.73|484.83|487.74|484.84|487.44|484.54|22
1724559500000|2024-08-25 04:18:20|487.74|484.84|487.83|484.93|487.83|484.93|487.74|484.84|6
1724559510000|2024-08-25 04:18:30|487.91|485.01|487.74|484.84|487.92|485.02|487.74|484.84|9
1724559520000|2024-08-25 04:18:40|487.72|484.82|487.71|484.81|487.72|484.82|487.69|484.79|9
1724559530000|2024-08-25 04:18:50|487.66|484.76|487.47|484.57|487.66|484.76|487.47|484.57|20
1724559540000|2024-08-25 04:19:00|487.46|484.56|487.63|484.73|487.75|484.85|487.45|484.55|19
1724559550000|2024-08-25 04:19:10|487.6|484.7|487.47|484.57|487.6|484.7|487.46|484.56|13
1724559560000|2024-08-25 04:19:20|487.46|484.56|487.62|484.72|487.65|484.75|487.45|484.55|17
1724559570000|2024-08-25 04:19:30|487.64|484.74|487.72|484.82|487.72|484.82|487.64|484.74|7
1724559580000|2024-08-25 04:19:40|487.85|484.95|487.94|485.04|487.95|485.05|487.83|484.93|11
1724559590000|2024-08-25 04:19:50|487.93|485.03|487.95|485.05|487.95|485.05|487.92|485.02|6
1724559600000|2024-08-25 04:20:00|487.93|485.03|487.89|484.99|487.93|485.03|487.67|484.77|7
1724559610000|2024-08-25 04:20:10|487.92|485.02|487.94|485.04|487.99|485.09|487.89|484.99|17
1724559620000|2024-08-25 04:20:20|487.93|485.03|487.93|485.03|487.98|485.08|487.93|485.03|7
1724559630000|2024-08-25 04:20:30|487.94|485.04|488.18|485.28|488.21|485.31|487.94|485.04|15
1724559640000|2024-08-25 04:20:40|488.19|485.29|488.26|485.36|488.26|485.36|488.07|485.17|10
1724559650000|2024-08-25 04:20:50|488.28|485.38|488.24|485.34|488.36|485.46|488.24|485.34|20
1724559660000|2024-08-25 04:21:00|488.29|485.39|488.24|485.34|488.29|485.39|488.08|485.18|16
1724559670000|2024-08-25 04:21:10|488.28|485.38|488|485.1|488.28|485.38|487.98|485.08|19
1724559680000|2024-08-25 04:21:20|488.01|485.11|488.36|485.46|488.36|485.46|487.99|485.09|17
1724559690000|2024-08-25 04:21:30|488.35|485.45|488.36|485.46|488.49|485.59|488.35|485.45|9
1724559700000|2024-08-25 04:21:40|488.37|485.47|488.37|485.47|488.37|485.47|488.36|485.46|3
1724559710000|2024-08-25 04:21:50|488.38|485.48|488.36|485.46|488.39|485.49|488.35|485.45|5
1724559720000|2024-08-25 04:22:00|488.35|485.45|488.44|485.54|488.46|485.56|488.34|485.44|17
1724559730000|2024-08-25 04:22:10|488.45|485.55|488.5|485.6|488.5|485.6|488.44|485.54|12
1724559740000|2024-08-25 04:22:20|488.47|485.57|488.16|485.26|488.47|485.57|488.16|485.26|14
1724559750000|2024-08-25 04:22:30|488.17|485.27|488.15|485.25|488.2|485.3|488.15|485.25|11
1724559760000|2024-08-25 04:22:40|488.16|485.26|488.27|485.37|488.27|485.37|488.16|485.26|5
1724559770000|2024-08-25 04:22:50|488.28|485.38|488.23|485.33|488.28|485.38|488.18|485.28|14
1724559780000|2024-08-25 04:23:00|488.25|485.35|488.17|485.27|488.36|485.46|488.17|485.27|10
1724559790000|2024-08-25 04:23:10|488.2|485.3|488.32|485.42|488.35|485.45|488.2|485.3|8
1724559800000|2024-08-25 04:23:20|488.34|485.44|488.34|485.44|488.39|485.49|488.34|485.44|8
1724559810000|2024-08-25 04:23:30|488.39|485.49|488.44|485.54|488.44|485.54|488.39|485.49|5
1724559820000|2024-08-25 04:23:40|488.46|485.56|488.51|485.61|488.51|485.61|488.46|485.56|3
1724559830000|2024-08-25 04:23:50|488.6|485.7|488.7|485.8|488.7|485.8|488.59|485.69|4
1724559840000|2024-08-25 04:24:00|488.74|485.84|488.7|485.8|488.78|485.88|488.7|485.8|4
1724559850000|2024-08-25 04:24:10|488.71|485.81|488.71|485.81|488.71|485.81|488.71|485.81|1
1724559860000|2024-08-25 04:24:20|488.7|485.8|488.68|485.78|488.7|485.8|488.68|485.78|2
1724559870000|2024-08-25 04:24:30|488.62|485.72|488.6|485.7|488.64|485.74|488.6|485.7|4
1724559880000|2024-08-25 04:24:40|488.59|485.69|488.6|485.7|488.6|485.7|488.56|485.66|4
1724559890000|2024-08-25 04:24:50|488.59|485.69|488.59|485.69|488.59|485.69|488.59|485.69|1
1724559900000|2024-08-25 04:25:00|488.57|485.67|488.49|485.59|488.57|485.67|488.49|485.59|7
1724559910000|2024-08-25 04:25:10|488.51|485.61|488.46|485.56|488.51|485.61|488.46|485.56|5
1724559920000|2024-08-25 04:25:20|488.49|485.59|488.56|485.66|488.59|485.69|488.49|485.59|5
1724559930000|2024-08-25 04:25:30|488.53|485.63|488.49|485.59|488.54|485.64|488.49|485.59|5
1724559940000|2024-08-25 04:25:40|488.51|485.61|488.78|485.88|488.78|485.88|488.51|485.61|7
1724559960000|2024-08-25 04:26:00|488.76|485.86|488.57|485.67|488.76|485.86|488.57|485.67|6
1724559970000|2024-08-25 04:26:10|488.56|485.66|488.51|485.61|488.56|485.66|488.51|485.61|5
1724559980000|2024-08-25 04:26:20|488.49|485.59|488.7|485.8|488.7|485.8|488.49|485.59|6
1724560000000|2024-08-25 04:26:40|488.78|485.88|488.68|485.78|488.78|485.88|488.68|485.78|4
1724560010000|2024-08-25 04:26:50|488.7|485.8|488.73|485.83|488.73|485.83|488.7|485.8|2
1724560020000|2024-08-25 04:27:00|488.8|485.9|488.86|485.96|488.86|485.96|488.8|485.9|3
1724560030000|2024-08-25 04:27:10|488.82|485.92|488.86|485.96|488.9|486|488.82|485.92|4
1724560060000|2024-08-25 04:27:40|488.84|485.94|488.82|485.92|488.84|485.94|488.76|485.86|7
1724560070000|2024-08-25 04:27:50|488.84|485.94|488.86|485.96|488.86|485.96|488.84|485.94|2
1724560080000|2024-08-25 04:28:00|488.82|485.92|488.67|485.77|488.82|485.92|488.67|485.77|8
1724560090000|2024-08-25 04:28:10|488.7|485.8|488.71|485.81|488.76|485.86|488.7|485.8|6
1724560100000|2024-08-25 04:28:20|488.74|485.84|488.82|485.92|488.82|485.92|488.74|485.84|6
1724560110000|2024-08-25 04:28:30|488.81|485.91|488.81|485.91|488.81|485.91|488.81|485.91|1
1724560120000|2024-08-25 04:28:40|488.82|485.92|488.81|485.91|488.82|485.92|488.81|485.91|2
1724560130000|2024-08-25 04:28:50|488.87|485.97|488.87|485.97|488.87|485.97|488.87|485.97|1
1724560140000|2024-08-25 04:29:00|488.88|485.98|488.96|486.06|488.96|486.06|488.88|485.98|4
1724560150000|2024-08-25 04:29:10|489|486.1|489.06|486.16|489.06|486.16|489|486.1|7
1724560160000|2024-08-25 04:29:20|489.1|486.2|489.12|486.22|489.12|486.22|489.1|486.2|2
1724560170000|2024-08-25 04:29:30|489.14|486.24|489.1|486.2|489.14|486.24|489.1|486.2|6
1724560180000|2024-08-25 04:29:40|489.11|486.21|489.18|486.28|489.18|486.28|489.11|486.21|5
1724560190000|2024-08-25 04:29:50|489.2|486.3|489.2|486.3|489.2|486.3|489.2|486.3|1
1724560200000|2024-08-25 04:30:00|489.42|486.52|489.34|486.44|489.43|486.53|489.31|486.41|11
1724560210000|2024-08-25 04:30:10|489.42|486.52|489.22|486.32|489.42|486.52|489.22|486.32|16
1724560220000|2024-08-25 04:30:20|489.21|486.31|489.22|486.32|489.23|486.33|489.21|486.31|10
1724560230000|2024-08-25 04:30:30|489.21|486.31|488.87|485.97|489.21|486.31|488.85|485.95|18
1724560240000|2024-08-25 04:30:40|488.9|486|488.93|486.03|488.93|486.03|488.9|486|8
1724560250000|2024-08-25 04:30:50|488.92|486.02|488.91|486.01|488.92|486.02|488.91|486.01|4
1724560260000|2024-08-25 04:31:00|488.89|485.99|488.71|485.81|488.89|485.99|488.71|485.81|17
1724560270000|2024-08-25 04:31:10|488.72|485.82|488.54|485.64|488.72|485.82|488.48|485.58|15
1724560280000|2024-08-25 04:31:20|488.53|485.63|488.43|485.53|488.53|485.63|488.42|485.52|11
1724560290000|2024-08-25 04:31:30|488.41|485.51|488.5|485.6|488.5|485.6|488.4|485.5|15
1724560300000|2024-08-25 04:31:40|488.51|485.61|488.61|485.71|488.62|485.72|488.51|485.61|9
1724560310000|2024-08-25 04:31:50|488.62|485.72|488.86|485.96|488.86|485.96|488.62|485.72|16
1724560320000|2024-08-25 04:32:00|488.88|485.98|489.12|486.22|489.14|486.24|488.88|485.98|18
1724560330000|2024-08-25 04:32:10|489.14|486.24|489.21|486.31|489.22|486.32|489.14|486.24|11
1724560340000|2024-08-25 04:32:20|489.22|486.32|489.02|486.12|489.22|486.32|488.95|486.05|15
1724560350000|2024-08-25 04:32:30|489.04|486.14|489.21|486.31|489.22|486.32|489.04|486.14|13
1724560360000|2024-08-25 04:32:40|489.22|486.32|489.21|486.31|489.22|486.32|489.12|486.22|7
1724560370000|2024-08-25 04:32:50|489.2|486.3|489.31|486.41|489.33|486.43|489.2|486.3|10
1724560380000|2024-08-25 04:33:00|489.32|486.42|489.3|486.4|489.34|486.44|489.27|486.37|8
1724560390000|2024-08-25 04:33:10|489.27|486.37|489.13|486.23|489.32|486.42|489.12|486.22|9
1724560400000|2024-08-25 04:33:20|489.12|486.22|488.93|486.03|489.13|486.23|488.93|486.03|17
1724560410000|2024-08-25 04:33:30|488.94|486.04|488.94|486.04|488.94|486.04|488.93|486.03|5
1724560420000|2024-08-25 04:33:40|488.98|486.08|489.13|486.23|489.13|486.23|488.98|486.08|16
1724560430000|2024-08-25 04:33:50|489.12|486.22|489.12|486.22|489.13|486.23|489.03|486.13|10
1724560440000|2024-08-25 04:34:00|489.13|486.23|488.94|486.04|489.13|486.23|488.94|486.04|11
1724560450000|2024-08-25 04:34:10|488.93|486.03|489.02|486.12|489.04|486.14|488.93|486.03|11
1724560460000|2024-08-25 04:34:20|489.05|486.15|489.05|486.15|489.08|486.18|489.05|486.15|3
1724560470000|2024-08-25 04:34:30|488.99|486.09|488.94|486.04|488.99|486.09|488.94|486.04|6
1724560480000|2024-08-25 04:34:40|488.92|486.02|488.9|486|488.92|486.02|488.88|485.98|9
1724560490000|2024-08-25 04:34:50|488.89|485.99|488.86|485.96|488.89|485.99|488.86|485.96|2
1724560500000|2024-08-25 04:35:00|488.82|485.92|488.72|485.82|488.82|485.92|488.72|485.82|6
1724560510000|2024-08-25 04:35:10|488.8|485.9|488.89|485.99|488.89|485.99|488.8|485.9|4
1724560520000|2024-08-25 04:35:20|488.9|486|489.2|486.3|489.2|486.3|488.9|486|10
1724560530000|2024-08-25 04:35:30|489.21|486.31|489.21|486.31|489.21|486.31|489.21|486.31|1
1724560540000|2024-08-25 04:35:40|489.2|486.3|489.4|486.5|489.4|486.5|489.2|486.3|7
1724560550000|2024-08-25 04:35:50|489.41|486.51|489.51|486.61|489.51|486.61|489.41|486.51|4
1724560560000|2024-08-25 04:36:00|489.59|486.69|489.64|486.74|489.64|486.74|489.59|486.69|5
1724560570000|2024-08-25 04:36:10|489.7|486.8|489.7|486.8|489.7|486.8|489.6|486.7|9
1724560580000|2024-08-25 04:36:20|489.68|486.78|489.68|486.78|489.7|486.8|489.55|486.65|7
1724560590000|2024-08-25 04:36:30|489.7|486.8|489.62|486.72|489.7|486.8|489.58|486.68|5
1724560600000|2024-08-25 04:36:40|489.61|486.71|489.57|486.67|489.61|486.71|489.55|486.65|6
1724560610000|2024-08-25 04:36:50|489.55|486.65|489.42|486.52|489.55|486.65|489.42|486.52|8
1724560620000|2024-08-25 04:37:00|489.33|486.43|489.5|486.6|489.5|486.6|489.32|486.42|10
1724560630000|2024-08-25 04:37:10|489.52|486.62|489.55|486.65|489.61|486.71|489.52|486.62|7
1724560640000|2024-08-25 04:37:20|489.53|486.63|489.52|486.62|489.53|486.63|489.52|486.62|2
1724560650000|2024-08-25 04:37:30|489.51|486.61|489.44|486.54|489.52|486.62|489.44|486.54|4
1724560660000|2024-08-25 04:37:40|489.45|486.55|489.58|486.68|489.58|486.68|489.43|486.53|10
1724560670000|2024-08-25 04:37:50|489.61|486.71|489.61|486.71|489.61|486.71|489.61|486.71|1
1724560680000|2024-08-25 04:38:00|489.59|486.69|489.7|486.8|489.7|486.8|489.59|486.69|4
1724560690000|2024-08-25 04:38:10|489.68|486.78|489.62|486.72|489.68|486.78|489.62|486.72|2
1724560700000|2024-08-25 04:38:20|489.66|486.76|489.7|486.8|489.7|486.8|489.66|486.76|3
1724560710000|2024-08-25 04:38:30|489.65|486.75|489.7|486.8|489.7|486.8|489.65|486.75|3
1724560720000|2024-08-25 04:38:40|489.68|486.78|489.7|486.8|489.7|486.8|489.68|486.78|2
1724560730000|2024-08-25 04:38:50|489.68|486.78|489.7|486.8|489.7|486.8|489.68|486.78|2
1724560760000|2024-08-25 04:39:20|489.65|486.75|489.65|486.75|489.65|486.75|489.65|486.75|1
1724560770000|2024-08-25 04:39:30|489.61|486.71|489.61|486.71|489.61|486.71|489.55|486.65|7
1724560780000|2024-08-25 04:39:40|489.64|486.74|489.62|486.72|489.64|486.74|489.61|486.71|5
1724560790000|2024-08-25 04:39:50|489.61|486.71|489.6|486.7|489.62|486.72|489.6|486.7|4
1724560800000|2024-08-25 04:40:00|489.61|486.71|489.61|486.71|489.61|486.71|489.61|486.71|1
1724560810000|2024-08-25 04:40:10|489.64|486.74|489.62|486.72|489.64|486.74|489.62|486.72|2
1724560820000|2024-08-25 04:40:20|489.64|486.74|489.61|486.71|489.64|486.74|489.59|486.69|8
1724560830000|2024-08-25 04:40:30|489.62|486.72|489.61|486.71|489.64|486.74|489.61|486.71|8
1724560840000|2024-08-25 04:40:40|489.62|486.72|489.64|486.74|489.64|486.74|489.62|486.72|2
1724560850000|2024-08-25 04:40:50|489.62|486.72|489.64|486.74|489.64|486.74|489.62|486.72|2
1724560860000|2024-08-25 04:41:00|489.61|486.71|489.64|486.74|489.64|486.74|489.58|486.68|4
1724560870000|2024-08-25 04:41:10|489.61|486.71|489.59|486.69|489.61|486.71|489.59|486.69|2
1724560880000|2024-08-25 04:41:20|489.55|486.65|489.58|486.68|489.58|486.68|489.55|486.65|3
1724560910000|2024-08-25 04:41:50|489.65|486.75|489.7|486.8|489.7|486.8|489.65|486.75|3
1724560920000|2024-08-25 04:42:00|489.72|486.82|489.78|486.88|489.78|486.88|489.72|486.82|2
1724560930000|2024-08-25 04:42:10|489.7|486.8|489.7|486.8|489.7|486.8|489.7|486.8|1
1724560950000|2024-08-25 04:42:30|489.81|486.91|489.87|486.97|489.87|486.97|489.81|486.91|3
1724560960000|2024-08-25 04:42:40|489.98|487.08|489.96|487.06|489.98|487.08|489.96|487.06|2
1724560990000|2024-08-25 04:43:10|489.93|487.03|489.83|486.93|489.93|487.03|489.82|486.92|7
1724561000000|2024-08-25 04:43:20|489.82|486.92|489.82|486.92|489.82|486.92|489.82|486.92|1
1724561010000|2024-08-25 04:43:30|489.79|486.89|489.62|486.72|489.81|486.91|489.62|486.72|7
1724561020000|2024-08-25 04:43:40|489.71|486.81|489.79|486.89|489.79|486.89|489.62|486.72|12
1724561030000|2024-08-25 04:43:50|489.8|486.9|489.7|486.8|489.8|486.9|489.7|486.8|6
1724561040000|2024-08-25 04:44:00|489.69|486.79|489.7|486.8|489.7|486.8|489.69|486.79|4
1724561050000|2024-08-25 04:44:10|489.69|486.79|489.61|486.71|489.7|486.8|489.56|486.66|8
1724561060000|2024-08-25 04:44:20|489.63|486.73|489.81|486.91|489.81|486.91|489.63|486.73|12
1724561070000|2024-08-25 04:44:30|489.75|486.85|489.73|486.83|489.75|486.85|489.72|486.82|6
1724561080000|2024-08-25 04:44:40|489.72|486.82|489.73|486.83|489.73|486.83|489.72|486.82|6
1724561090000|2024-08-25 04:44:50|489.72|486.82|489.82|486.92|489.82|486.92|489.65|486.75|11
1724561100000|2024-08-25 04:45:00|489.81|486.91|489.71|486.81|489.91|487.01|489.71|486.81|14
1724561110000|2024-08-25 04:45:10|489.7|486.8|489.71|486.81|489.71|486.81|489.7|486.8|2
1724561120000|2024-08-25 04:45:20|489.7|486.8|489.86|486.96|489.87|486.97|489.7|486.8|7
1724561130000|2024-08-25 04:45:30|489.87|486.97|489.87|486.97|489.87|486.97|489.85|486.95|3
1724561140000|2024-08-25 04:45:40|489.86|486.96|489.9|487|489.9|487|489.86|486.96|5
1724561150000|2024-08-25 04:45:50|490.08|487.18|490.17|487.27|490.17|487.27|490.08|487.18|14
1724561160000|2024-08-25 04:46:00|490.18|487.28|490.02|487.12|490.18|487.28|490.01|487.11|15
1724561170000|2024-08-25 04:46:10|490.03|487.13|490.01|487.11|490.03|487.13|490.01|487.11|7
1724561180000|2024-08-25 04:46:20|490.02|487.12|490.15|487.25|490.15|487.25|490.02|487.12|5
1724561190000|2024-08-25 04:46:30|490.18|487.28|490.04|487.14|490.18|487.28|490.04|487.14|6
1724561200000|2024-08-25 04:46:40|490.02|487.12|490|487.1|490.09|487.19|490|487.1|12
1724561210000|2024-08-25 04:46:50|490.02|487.12|490.03|487.13|490.03|487.13|490.01|487.11|4
1724561220000|2024-08-25 04:47:00|490.02|487.12|490.07|487.17|490.07|487.17|490.02|487.12|8
1724561230000|2024-08-25 04:47:10|490.06|487.16|489.99|487.09|490.06|487.16|489.99|487.09|5
1724561250000|2024-08-25 04:47:30|490.01|487.11|490.01|487.11|490.03|487.13|490|487.1|6
1724561260000|2024-08-25 04:47:40|490.02|487.12|490.03|487.13|490.04|487.14|490.02|487.12|4
1724561270000|2024-08-25 04:47:50|490.06|487.16|490.08|487.18|490.18|487.28|490.06|487.16|7
1724561280000|2024-08-25 04:48:00|490.18|487.28|490.18|487.28|490.18|487.28|490.18|487.28|1
1724561290000|2024-08-25 04:48:10|490.16|487.26|490.06|487.16|490.16|487.26|490.05|487.15|13
1724561300000|2024-08-25 04:48:20|490.05|487.15|490.1|487.2|490.12|487.22|490.04|487.14|12
1724561310000|2024-08-25 04:48:30|490.16|487.26|490.16|487.26|490.16|487.26|490.13|487.23|4
1724561330000|2024-08-25 04:48:50|490.18|487.28|490.59|487.69|490.59|487.69|490.18|487.28|13
1724561340000|2024-08-25 04:49:00|490.69|487.79|490.71|487.81|490.78|487.88|490.68|487.78|18
1724561350000|2024-08-25 04:49:10|490.7|487.8|490.78|487.88|490.78|487.88|490.69|487.79|3
1724561360000|2024-08-25 04:49:20|490.87|487.97|490.91|488.01|490.91|488.01|490.87|487.97|4
1724561370000|2024-08-25 04:49:30|490.87|487.97|490.69|487.79|490.87|487.97|490.69|487.79|13
1724561380000|2024-08-25 04:49:40|490.64|487.74|490.63|487.73|490.64|487.74|490.62|487.72|6
1724561390000|2024-08-25 04:49:50|490.64|487.74|490.63|487.73|490.64|487.74|490.63|487.73|4
1724561400000|2024-08-25 04:50:00|490.6|487.7|490.31|487.41|490.62|487.72|490.29|487.39|14
1724561410000|2024-08-25 04:50:10|490.3|487.4|490.21|487.31|490.3|487.4|490.19|487.29|10
1724561420000|2024-08-25 04:50:20|490.2|487.3|490.19|487.29|490.21|487.31|490.19|487.29|6
1724561430000|2024-08-25 04:50:30|490.18|487.28|490.29|487.39|490.3|487.4|490.1|487.2|12
1724561440000|2024-08-25 04:50:40|490.28|487.38|490.39|487.49|490.39|487.49|490.19|487.29|10
1724561450000|2024-08-25 04:50:50|490.38|487.48|490.45|487.55|490.45|487.55|490.38|487.48|9
1724561460000|2024-08-25 04:51:00|490.49|487.59|490.49|487.59|490.5|487.6|490.39|487.49|8
1724561480000|2024-08-25 04:51:20|490.5|487.6|490.59|487.69|490.59|487.69|490.5|487.6|5
1724561490000|2024-08-25 04:51:30|490.58|487.68|490.53|487.63|490.58|487.68|490.51|487.61|6
1724561500000|2024-08-25 04:51:40|490.52|487.62|490.39|487.49|490.52|487.62|490.39|487.49|4
1724561510000|2024-08-25 04:51:50|490.36|487.46|490.3|487.4|490.36|487.46|490.3|487.4|5
1724561520000|2024-08-25 04:52:00|490.27|487.37|490.18|487.28|490.27|487.37|490.13|487.23|5
1724561530000|2024-08-25 04:52:10|490.2|487.3|490.19|487.29|490.25|487.35|490.19|487.29|7
1724561540000|2024-08-25 04:52:20|490.16|487.26|490.16|487.26|490.18|487.28|490.16|487.26|3
1724561550000|2024-08-25 04:52:30|490.15|487.25|489.96|487.06|490.15|487.25|489.96|487.06|6
1724561560000|2024-08-25 04:52:40|489.98|487.08|489.97|487.07|490.08|487.18|489.97|487.07|9
1724561570000|2024-08-25 04:52:50|489.99|487.09|490|487.1|490|487.1|489.99|487.09|2
1724561580000|2024-08-25 04:53:00|489.99|487.09|489.81|486.91|489.99|487.09|489.81|486.91|7
1724561590000|2024-08-25 04:53:10|489.78|486.88|489.83|486.93|489.9|487|489.78|486.88|14
1724561600000|2024-08-25 04:53:20|489.85|486.95|489.76|486.86|489.85|486.95|489.76|486.86|7
1724561610000|2024-08-25 04:53:30|489.77|486.87|489.7|486.8|489.77|486.87|489.63|486.73|11
1724561620000|2024-08-25 04:53:40|489.69|486.79|489.69|486.79|489.69|486.79|489.69|486.79|1
1724561640000|2024-08-25 04:54:00|489.67|486.77|489.7|486.8|489.7|486.8|489.63|486.73|5
1724561650000|2024-08-25 04:54:10|489.69|486.79|489.58|486.68|489.71|486.81|489.58|486.68|7
1724561670000|2024-08-25 04:54:30|489.56|486.66|489.53|486.63|489.56|486.66|489.53|486.63|2
1724561680000|2024-08-25 04:54:40|489.56|486.66|489.58|486.68|489.6|486.7|489.56|486.66|3
1724561700000|2024-08-25 04:55:00|489.56|486.66|489.7|486.8|489.7|486.8|489.51|486.61|6
1724561710000|2024-08-25 04:55:10|489.72|486.82|489.6|486.7|489.72|486.82|489.6|486.7|8
1724561720000|2024-08-25 04:55:20|489.63|486.73|489.82|486.92|489.82|486.92|489.63|486.73|10
1724561730000|2024-08-25 04:55:30|489.81|486.91|489.79|486.89|489.81|486.91|489.79|486.89|2
1724561740000|2024-08-25 04:55:40|489.8|486.9|489.91|487.01|489.91|487.01|489.8|486.9|6
1724561750000|2024-08-25 04:55:50|489.94|487.04|490.12|487.22|490.12|487.22|489.94|487.04|7
1724561760000|2024-08-25 04:56:00|490.15|487.25|490.19|487.29|490.19|487.29|490.15|487.25|2
1724561780000|2024-08-25 04:56:20|490.17|487.27|490.18|487.28|490.18|487.28|490.17|487.27|2
1724561790000|2024-08-25 04:56:30|490.2|487.3|490.3|487.4|490.3|487.4|490.17|487.27|7
1724561800000|2024-08-25 04:56:40|490.34|487.44|490.38|487.48|490.4|487.5|490.33|487.43|6
1724561810000|2024-08-25 04:56:50|490.39|487.49|490.05|487.15|490.42|487.52|490.05|487.15|13
1724561820000|2024-08-25 04:57:00|490.03|487.13|490.15|487.25|490.16|487.26|490.01|487.11|10
1724561830000|2024-08-25 04:57:10|490.16|487.26|490.22|487.32|490.22|487.32|490.16|487.26|5
1724561840000|2024-08-25 04:57:20|490.24|487.34|490.18|487.28|490.24|487.34|490.18|487.28|7
1724561850000|2024-08-25 04:57:30|490.17|487.27|490.09|487.19|490.17|487.27|490.09|487.19|6
1724561860000|2024-08-25 04:57:40|490.08|487.18|490.01|487.11|490.08|487.18|490.01|487.11|6
1724561870000|2024-08-25 04:57:50|490.03|487.13|490.05|487.15|490.05|487.15|490.01|487.11|6
1724561880000|2024-08-25 04:58:00|490.03|487.13|490.08|487.18|490.1|487.2|490.03|487.13|11
1724561890000|2024-08-25 04:58:10|490.11|487.21|490.25|487.35|490.25|487.35|490.11|487.21|5
1724561900000|2024-08-25 04:58:20|490.26|487.36|490.32|487.42|490.32|487.42|490.26|487.36|3
1724561910000|2024-08-25 04:58:30|490.34|487.44|490.43|487.53|490.43|487.53|490.34|487.44|6
1724561920000|2024-08-25 04:58:40|490.42|487.52|490.4|487.5|490.42|487.52|490.4|487.5|2
1724561940000|2024-08-25 04:59:00|490.44|487.54|490.52|487.62|490.54|487.64|490.44|487.54|4
1724561950000|2024-08-25 04:59:10|490.54|487.64|490.67|487.77|490.7|487.8|490.54|487.64|7
1724561970000|2024-08-25 04:59:30|490.7|487.8|490.8|487.9|490.87|487.97|490.7|487.8|9
1724561980000|2024-08-25 04:59:40|490.79|487.89|490.84|487.94|490.85|487.95|490.79|487.89|4
1724561990000|2024-08-25 04:59:50|490.79|487.89|490.7|487.8|490.79|487.89|490.7|487.8|8
1724562000000|2024-08-25 05:00:00|490.72|487.82|490.58|487.68|490.72|487.82|490.58|487.68|9
1724562010000|2024-08-25 05:00:10|490.54|487.64|490.42|487.52|490.54|487.64|490.41|487.51|11
1724562020000|2024-08-25 05:00:20|490.28|487.38|490.3|487.4|490.3|487.4|490.28|487.38|2
1724562030000|2024-08-25 05:00:30|490.41|487.51|490.3|487.4|490.41|487.51|490.29|487.39|8
1724562040000|2024-08-25 05:00:40|490.29|487.39|490.22|487.32|490.29|487.39|490.18|487.28|8
1724562050000|2024-08-25 05:00:50|490.23|487.33|490.43|487.53|490.43|487.53|490.23|487.33|12
1724562060000|2024-08-25 05:01:00|490.46|487.56|490.48|487.58|490.48|487.58|490.4|487.5|10
1724562070000|2024-08-25 05:01:10|490.46|487.56|490.31|487.41|490.46|487.56|490.31|487.41|10
1724562080000|2024-08-25 05:01:20|490.3|487.4|490.58|487.68|490.59|487.69|490.3|487.4|21
1724562090000|2024-08-25 05:01:30|490.59|487.69|490.57|487.67|490.59|487.69|490.55|487.65|11
1724562100000|2024-08-25 05:01:40|490.58|487.68|490.32|487.42|490.59|487.69|490.32|487.42|12
1724562110000|2024-08-25 05:01:50|490.31|487.41|490.09|487.19|490.31|487.41|490.08|487.18|13
1724562120000|2024-08-25 05:02:00|490.11|487.21|490.31|487.41|490.31|487.41|490.11|487.21|9
1724562130000|2024-08-25 05:02:10|490.35|487.45|490.48|487.58|490.48|487.58|490.35|487.45|11
1724562140000|2024-08-25 05:02:20|490.49|487.59|490.52|487.62|490.53|487.63|490.48|487.58|12
1724562150000|2024-08-25 05:02:30|490.53|487.63|490.59|487.69|490.59|487.69|490.52|487.62|6
1724562160000|2024-08-25 05:02:40|490.6|487.7|490.51|487.61|490.71|487.81|490.51|487.61|9
1724562170000|2024-08-25 05:02:50|490.5|487.6|490.49|487.59|490.5|487.6|490.41|487.51|12
1724562180000|2024-08-25 05:03:00|490.5|487.6|490.7|487.8|490.7|487.8|490.5|487.6|6
1724562190000|2024-08-25 05:03:10|490.69|487.79|490.7|487.8|490.7|487.8|490.61|487.71|13
1724562200000|2024-08-25 05:03:20|490.71|487.81|490.74|487.84|490.75|487.85|490.71|487.81|5
1724562210000|2024-08-25 05:03:30|490.56|487.66|490.66|487.76|490.73|487.83|490.55|487.65|11
1724562220000|2024-08-25 05:03:40|490.62|487.72|490.59|487.69|490.62|487.72|490.5|487.6|14
1724562230000|2024-08-25 05:03:50|490.6|487.7|490.71|487.81|490.71|487.81|490.59|487.69|7
1724562240000|2024-08-25 05:04:00|490.7|487.8|490.62|487.72|490.71|487.81|490.62|487.72|10
1724562250000|2024-08-25 05:04:10|490.61|487.71|490.5|487.6|490.62|487.72|490.5|487.6|9
1724562260000|2024-08-25 05:04:20|490.49|487.59|490.5|487.6|490.51|487.61|490.4|487.5|14
1724562270000|2024-08-25 05:04:30|490.48|487.58|490.69|487.79|490.7|487.8|490.48|487.58|11
1724562280000|2024-08-25 05:04:40|490.7|487.8|490.7|487.8|490.7|487.8|490.69|487.79|3
1724562290000|2024-08-25 05:04:50|490.71|487.81|490.71|487.81|490.72|487.82|490.71|487.81|3
1724562300000|2024-08-25 05:05:00|490.72|487.82|490.8|487.9|490.81|487.91|490.72|487.82|5
1724562310000|2024-08-25 05:05:10|490.78|487.88|490.75|487.85|490.78|487.88|490.65|487.75|9
1724562320000|2024-08-25 05:05:20|490.78|487.88|490.69|487.79|490.81|487.91|490.69|487.79|14
1724562330000|2024-08-25 05:05:30|490.7|487.8|490.8|487.9|490.8|487.9|490.7|487.8|5
1724562340000|2024-08-25 05:05:40|490.78|487.88|490.61|487.71|490.78|487.88|490.59|487.69|6
1724562350000|2024-08-25 05:05:50|490.62|487.72|490.62|487.72|490.62|487.72|490.62|487.72|1
1724562360000|2024-08-25 05:06:00|490.63|487.73|490.61|487.71|490.63|487.73|490.6|487.7|8
1724562370000|2024-08-25 05:06:10|490.6|487.7|490.55|487.65|490.61|487.71|490.51|487.61|11
1724562380000|2024-08-25 05:06:20|490.56|487.66|490.7|487.8|490.71|487.81|490.56|487.66|16
1724562390000|2024-08-25 05:06:30|490.75|487.85|490.83|487.93|490.83|487.93|490.75|487.85|5
1724562400000|2024-08-25 05:06:40|490.84|487.94|490.81|487.91|490.84|487.94|490.81|487.91|5
1724562410000|2024-08-25 05:06:50|490.84|487.94|490.61|487.71|490.84|487.94|490.61|487.71|6
1724562420000|2024-08-25 05:07:00|490.77|487.87|490.81|487.91|490.83|487.93|490.77|487.87|8
1724562430000|2024-08-25 05:07:10|490.8|487.9|490.81|487.91|490.81|487.91|490.79|487.89|6
1724562440000|2024-08-25 05:07:20|490.83|487.93|491.03|488.13|491.04|488.14|490.83|487.93|8
1724562450000|2024-08-25 05:07:30|491.01|488.11|491.01|488.11|491.02|488.12|491.01|488.11|3
1724562460000|2024-08-25 05:07:40|491.02|488.12|491.01|488.11|491.04|488.14|491.01|488.11|4
1724562470000|2024-08-25 05:07:50|491.02|488.12|491.01|488.11|491.02|488.12|491|488.1|4
1724562490000|2024-08-25 05:08:10|491.02|488.12|491.01|488.11|491.02|488.12|491.01|488.11|2
1724562510000|2024-08-25 05:08:30|491.02|488.12|490.9|488|491.02|488.12|490.9|488|6
1724562520000|2024-08-25 05:08:40|490.91|488.01|490.9|488|490.91|488.01|490.9|488|2
1724562530000|2024-08-25 05:08:50|490.91|488.01|490.9|488|490.91|488.01|490.9|488|2
1724562540000|2024-08-25 05:09:00|490.89|487.99|490.64|487.74|490.89|487.99|490.64|487.74|4
1724562550000|2024-08-25 05:09:10|490.63|487.73|490.71|487.81|490.71|487.81|490.62|487.72|6
1724562570000|2024-08-25 05:09:30|490.72|487.82|490.8|487.9|490.8|487.9|490.71|487.81|8
1724562580000|2024-08-25 05:09:40|490.79|487.89|490.72|487.82|490.81|487.91|490.72|487.82|5
1724562590000|2024-08-25 05:09:50|490.71|487.81|490.62|487.72|490.72|487.82|490.62|487.72|5
1724562600000|2024-08-25 05:10:00|490.6|487.7|490.71|487.81|490.71|487.81|490.58|487.68|10
1724562610000|2024-08-25 05:10:10|490.72|487.82|490.69|487.79|490.72|487.82|490.62|487.72|11
1724562620000|2024-08-25 05:10:20|490.68|487.78|490.9|488|490.9|488|490.68|487.78|15
1724562630000|2024-08-25 05:10:30|490.89|487.99|490.89|487.99|490.89|487.99|490.89|487.99|1
1724562640000|2024-08-25 05:10:40|490.9|488|490.89|487.99|490.9|488|490.89|487.99|2
1724562650000|2024-08-25 05:10:50|490.8|487.9|490.83|487.93|490.83|487.93|490.77|487.87|12
1724562660000|2024-08-25 05:11:00|490.82|487.92|490.83|487.93|490.83|487.93|490.8|487.9|6
1724562670000|2024-08-25 05:11:10|490.81|487.91|490.8|487.9|490.82|487.92|490.8|487.9|8
1724562680000|2024-08-25 05:11:20|490.82|487.92|490.83|487.93|490.83|487.93|490.82|487.92|2
1724562690000|2024-08-25 05:11:30|490.82|487.92|490.96|488.06|490.96|488.06|490.82|487.92|5
1724562710000|2024-08-25 05:11:50|490.97|488.07|490.97|488.07|490.97|488.07|490.97|488.07|1
1724562720000|2024-08-25 05:12:00|490.96|488.06|490.9|488|490.96|488.06|490.9|488|7
1724562730000|2024-08-25 05:12:10|490.93|488.03|490.96|488.06|490.96|488.06|490.93|488.03|4
1724562740000|2024-08-25 05:12:20|490.97|488.07|490.96|488.06|490.97|488.07|490.96|488.06|2
1724562750000|2024-08-25 05:12:30|490.97|488.07|490.97|488.07|490.97|488.07|490.97|488.07|1
1724562770000|2024-08-25 05:12:50|491.01|488.11|490.97|488.07|491.01|488.11|490.97|488.07|3
1724562780000|2024-08-25 05:13:00|490.99|488.09|490.97|488.07|490.99|488.09|490.97|488.07|2
1724562790000|2024-08-25 05:13:10|490.85|487.95|490.97|488.07|490.97|488.07|490.85|487.95|2
1724562810000|2024-08-25 05:13:30|490.96|488.06|490.96|488.06|490.96|488.06|490.96|488.06|1
1724562830000|2024-08-25 05:13:50|491|488.1|491.01|488.11|491.01|488.11|491|488.1|2
1724562840000|2024-08-25 05:14:00|491.03|488.13|491.14|488.24|491.14|488.24|491.03|488.13|6
1724562850000|2024-08-25 05:14:10|491.16|488.26|491.2|488.3|491.2|488.3|491.14|488.24|4
1724562880000|2024-08-25 05:14:40|491.21|488.31|491.47|488.57|491.47|488.57|491.21|488.31|8
1724562890000|2024-08-25 05:14:50|491.46|488.56|491.4|488.5|491.5|488.6|491.32|488.42|11
1724562900000|2024-08-25 05:15:00|491.38|488.48|491.32|488.42|491.4|488.5|491.32|488.42|12
1724562910000|2024-08-25 05:15:10|491.33|488.43|491.51|488.61|491.51|488.61|491.32|488.42|10
1724562920000|2024-08-25 05:15:20|491.5|488.6|491.54|488.64|491.54|488.64|491.47|488.57|13
1724562930000|2024-08-25 05:15:30|491.5|488.6|491.47|488.57|491.5|488.6|491.47|488.57|4
1724562940000|2024-08-25 05:15:40|491.5|488.6|491.55|488.65|491.55|488.65|491.49|488.59|8
1724562950000|2024-08-25 05:15:50|491.56|488.66|491.56|488.66|491.57|488.67|491.56|488.66|3
1724562960000|2024-08-25 05:16:00|491.55|488.65|491.5|488.6|491.55|488.65|491.5|488.6|7
1724562970000|2024-08-25 05:16:10|491.49|488.59|491.31|488.41|491.5|488.6|491.08|488.18|18
1724562980000|2024-08-25 05:16:20|491.32|488.42|491.46|488.56|491.46|488.56|491.3|488.4|9
1724562990000|2024-08-25 05:16:30|491.45|488.55|491.51|488.61|491.52|488.62|491.45|488.55|4
1724563000000|2024-08-25 05:16:40|491.54|488.64|491.49|488.59|491.54|488.64|491.49|488.59|5
1724563010000|2024-08-25 05:16:50|491.56|488.66|491.69|488.79|491.69|488.79|491.56|488.66|5
1724563020000|2024-08-25 05:17:00|491.67|488.77|491.54|488.64|491.67|488.77|491.51|488.61|12
1724563030000|2024-08-25 05:17:10|491.53|488.63|491.68|488.78|491.68|488.78|491.52|488.62|9
1724563040000|2024-08-25 05:17:20|491.67|488.77|491.72|488.82|491.72|488.82|491.67|488.77|8
1724563050000|2024-08-25 05:17:30|491.75|488.85|491.83|488.93|491.83|488.93|491.75|488.85|6
1724563060000|2024-08-25 05:17:40|491.82|488.92|491.83|488.93|491.83|488.93|491.8|488.9|3
1724563070000|2024-08-25 05:17:50|491.84|488.94|491.92|489.02|491.93|489.03|491.83|488.93|7
1724563080000|2024-08-25 05:18:00|492.06|489.16|492.02|489.12|492.08|489.18|492.01|489.11|6
1724563090000|2024-08-25 05:18:10|492.08|489.18|492.1|489.2|492.1|489.2|492.08|489.18|12
1724563100000|2024-08-25 05:18:20|492.08|489.18|492.08|489.18|492.1|489.2|492.08|489.18|3
1724563110000|2024-08-25 05:18:30|492.02|489.12|492.08|489.18|492.08|489.18|492.02|489.12|2
1724563120000|2024-08-25 05:18:40|492|489.1|491.96|489.06|492|489.1|491.93|489.03|9
1724563130000|2024-08-25 05:18:50|491.95|489.05|491.91|489.01|491.95|489.05|491.81|488.91|15
1724563140000|2024-08-25 05:19:00|491.92|489.02|491.92|489.02|491.93|489.03|491.88|488.98|13
1724563150000|2024-08-25 05:19:10|491.9|489|491.63|488.73|491.9|489|491.63|488.73|7
1724563160000|2024-08-25 05:19:20|491.65|488.75|491.8|488.9|491.81|488.91|491.65|488.75|4
1724563170000|2024-08-25 05:19:30|491.78|488.88|491.63|488.73|491.78|488.88|491.63|488.73|7
1724563180000|2024-08-25 05:19:40|491.58|488.68|491.62|488.72|491.63|488.73|491.58|488.68|6
1724563190000|2024-08-25 05:19:50|491.55|488.65|491.54|488.64|491.59|488.69|491.52|488.62|7
1724563200000|2024-08-25 05:20:00|491.47|488.57|491.43|488.53|491.47|488.57|491.4|488.5|6
1724563210000|2024-08-25 05:20:10|491.36|488.46|491.21|488.31|491.38|488.48|491.21|488.31|13
1724563220000|2024-08-25 05:20:20|491.2|488.3|491.11|488.21|491.22|488.32|491.04|488.14|13
1724563230000|2024-08-25 05:20:30|491.1|488.2|490.9|488|491.13|488.23|490.9|488|15
1724563240000|2024-08-25 05:20:40|490.82|487.92|490.73|487.83|490.84|487.94|490.71|487.81|14
1724563250000|2024-08-25 05:20:50|490.72|487.82|490.92|488.02|490.93|488.03|490.72|487.82|14
1724563260000|2024-08-25 05:21:00|490.91|488.01|490.92|488.02|490.94|488.04|490.83|487.93|16
1724563270000|2024-08-25 05:21:10|490.93|488.03|491.11|488.21|491.11|488.21|490.93|488.03|12
1724563280000|2024-08-25 05:21:20|491.1|488.2|491.37|488.47|491.37|488.47|491.1|488.2|12
1724563290000|2024-08-25 05:21:30|491.36|488.46|491.33|488.43|491.36|488.46|491.3|488.4|8
1724563300000|2024-08-25 05:21:40|491.32|488.42|491.33|488.43|491.42|488.52|491.31|488.41|11
1724563310000|2024-08-25 05:21:50|491.32|488.42|491.29|488.39|491.32|488.42|491.29|488.39|8
1724563320000|2024-08-25 05:22:00|491.34|488.44|491.3|488.4|491.34|488.44|491.21|488.31|15
1724563330000|2024-08-25 05:22:10|491.29|488.39|491.38|488.48|491.41|488.51|491.29|488.39|10
1724563340000|2024-08-25 05:22:20|491.27|488.37|491.18|488.28|491.27|488.37|491.1|488.2|23
1724563350000|2024-08-25 05:22:30|491.19|488.29|491.38|488.48|491.42|488.52|491.19|488.29|26
1724563360000|2024-08-25 05:22:40|491.39|488.49|491.35|488.45|491.41|488.51|491.35|488.45|16
1724563370000|2024-08-25 05:22:50|491.38|488.48|491.33|488.43|491.5|488.6|491.3|488.4|18
1724563380000|2024-08-25 05:23:00|491.21|488.31|491.17|488.27|491.23|488.33|491.17|488.27|4
1724563390000|2024-08-25 05:23:10|491.15|488.25|491.31|488.41|491.31|488.41|491.14|488.24|12
1724563400000|2024-08-25 05:23:20|491.3|488.4|491.34|488.44|491.35|488.45|491.3|488.4|9
1724563410000|2024-08-25 05:23:30|491.33|488.43|491.31|488.41|491.34|488.44|491.3|488.4|11
1724563420000|2024-08-25 05:23:40|491.3|488.4|491.22|488.32|491.32|488.42|491.22|488.32|11
1724563430000|2024-08-25 05:23:50|491.2|488.3|491.3|488.4|491.31|488.41|491.2|488.3|9
1724563440000|2024-08-25 05:24:00|491.31|488.41|491.2|488.3|491.34|488.44|491.2|488.3|13
1724563450000|2024-08-25 05:24:10|491.21|488.31|491.2|488.3|491.21|488.31|491.19|488.29|9
1724563460000|2024-08-25 05:24:20|491.21|488.31|491.2|488.3|491.21|488.31|491.2|488.3|2
1724563470000|2024-08-25 05:24:30|491.21|488.31|491.13|488.23|491.21|488.31|491.13|488.23|4
1724563480000|2024-08-25 05:24:40|491.16|488.26|491.01|488.11|491.18|488.28|491.01|488.11|12
1724563490000|2024-08-25 05:24:50|491.02|488.12|491.12|488.22|491.12|488.22|491|488.1|11
1724563500000|2024-08-25 05:25:00|491.13|488.23|491.29|488.39|491.29|488.39|491.13|488.23|11
1724563510000|2024-08-25 05:25:10|491.3|488.4|491.29|488.39|491.31|488.41|491.26|488.36|14
1724563520000|2024-08-25 05:25:20|491.31|488.41|491.3|488.4|491.31|488.41|491.17|488.27|8
1724563530000|2024-08-25 05:25:30|491.29|488.39|491.3|488.4|491.3|488.4|491.29|488.39|2
1724563540000|2024-08-25 05:25:40|491.29|488.39|491.32|488.42|491.49|488.59|491.29|488.39|14
1724563550000|2024-08-25 05:25:50|491.31|488.41|491.19|488.29|491.32|488.42|491.18|488.28|12
1724563560000|2024-08-25 05:26:00|491.11|488.21|491.22|488.32|491.22|488.32|491.1|488.2|9
1724563570000|2024-08-25 05:26:10|491.28|488.38|491.21|488.31|491.31|488.41|491.21|488.31|14
1724563580000|2024-08-25 05:26:20|491.22|488.32|491.31|488.41|491.31|488.41|491.21|488.31|5
1724563590000|2024-08-25 05:26:30|491.3|488.4|491.32|488.42|491.32|488.42|491.3|488.4|4
1724563600000|2024-08-25 05:26:40|491.31|488.41|491.2|488.3|491.32|488.42|491.2|488.3|12
1724563610000|2024-08-25 05:26:50|491.19|488.29|491.2|488.3|491.2|488.3|491.18|488.28|4
1724563630000|2024-08-25 05:27:10|491.23|488.33|491.3|488.4|491.3|488.4|491.22|488.32|6
1724563640000|2024-08-25 05:27:20|491.32|488.42|491.21|488.31|491.38|488.48|491.21|488.31|10
1724563650000|2024-08-25 05:27:30|491.23|488.33|491.11|488.21|491.23|488.33|491.11|488.21|4
1724563660000|2024-08-25 05:27:40|491.13|488.23|491.31|488.41|491.31|488.41|491.13|488.23|9
1724563670000|2024-08-25 05:27:50|491.3|488.4|491.41|488.51|491.41|488.51|491.3|488.4|11
1724563680000|2024-08-25 05:28:00|491.4|488.5|491.2|488.3|491.4|488.5|491.14|488.24|16
1724563690000|2024-08-25 05:28:10|491.24|488.34|491.22|488.32|491.24|488.34|491.21|488.31|5
1724563700000|2024-08-25 05:28:20|491.21|488.31|490.94|488.04|491.22|488.32|490.94|488.04|10
1724563710000|2024-08-25 05:28:30|490.9|488|490.85|487.95|490.9|488|490.85|487.95|7
1724563720000|2024-08-25 05:28:40|490.88|487.98|490.81|487.91|490.88|487.98|490.81|487.91|5
1724563730000|2024-08-25 05:28:50|490.8|487.9|490.8|487.9|490.8|487.9|490.8|487.9|1
1724563740000|2024-08-25 05:29:00|490.77|487.87|490.8|487.9|490.8|487.9|490.77|487.87|3
1724563750000|2024-08-25 05:29:10|490.81|487.91|491|488.1|491|488.1|490.81|487.91|5
1724563760000|2024-08-25 05:29:20|491.01|488.11|490.9|488|491.1|488.2|490.87|487.97|15
1724563770000|2024-08-25 05:29:30|490.88|487.98|490.85|487.95|490.9|488|490.8|487.9|11
1724563780000|2024-08-25 05:29:40|490.84|487.94|490.86|487.96|490.88|487.98|490.84|487.94|7
1724563790000|2024-08-25 05:29:50|490.85|487.95|490.88|487.98|490.9|488|490.85|487.95|4
1724563800000|2024-08-25 05:30:00|490.86|487.96|490.8|487.9|490.86|487.96|490.76|487.86|9
1724563810000|2024-08-25 05:30:10|490.79|487.89|490.68|487.78|490.79|487.89|490.66|487.76|6
1724563820000|2024-08-25 05:30:20|490.7|487.8|490.77|487.87|490.78|487.88|490.66|487.76|12
1724563830000|2024-08-25 05:30:30|490.78|487.88|490.65|487.75|490.86|487.96|490.65|487.75|14
1724563840000|2024-08-25 05:30:40|490.67|487.77|490.41|487.51|490.67|487.77|490.41|487.51|19
1724563850000|2024-08-25 05:30:50|490.46|487.56|490.48|487.58|490.5|487.6|490.46|487.56|5
1724563860000|2024-08-25 05:31:00|490.49|487.59|490.49|487.59|490.49|487.59|490.44|487.54|8
1724563870000|2024-08-25 05:31:10|490.48|487.58|490.47|487.57|490.48|487.58|490.38|487.48|11
1724563880000|2024-08-25 05:31:20|490.48|487.58|490.61|487.71|490.61|487.71|490.48|487.58|5
1724563890000|2024-08-25 05:31:30|490.68|487.78|490.61|487.71|490.7|487.8|490.61|487.71|10
1724563900000|2024-08-25 05:31:40|490.69|487.79|490.7|487.8|490.7|487.8|490.68|487.78|7
1724563920000|2024-08-25 05:32:00|490.71|487.81|490.79|487.89|490.79|487.89|490.68|487.78|10
1724563930000|2024-08-25 05:32:10|490.74|487.84|490.66|487.76|490.74|487.84|490.65|487.75|6
1724563940000|2024-08-25 05:32:20|490.67|487.77|490.79|487.89|490.79|487.89|490.66|487.76|6
1724563950000|2024-08-25 05:32:30|490.8|487.9|490.77|487.87|490.85|487.95|490.77|487.87|7
1724563960000|2024-08-25 05:32:40|490.76|487.86|490.72|487.82|490.76|487.86|490.68|487.78|8
1724563970000|2024-08-25 05:32:50|490.77|487.87|490.79|487.89|490.79|487.89|490.77|487.87|2
1724563980000|2024-08-25 05:33:00|490.82|487.92|490.85|487.95|490.85|487.95|490.82|487.92|7
1724563990000|2024-08-25 05:33:10|490.88|487.98|491|488.1|491|488.1|490.88|487.98|8
1724564000000|2024-08-25 05:33:20|490.98|488.08|490.85|487.95|491|488.1|490.85|487.95|8
1724564010000|2024-08-25 05:33:30|490.89|487.99|490.85|487.95|490.89|487.99|490.85|487.95|2
1724564020000|2024-08-25 05:33:40|490.89|487.99|490.98|488.08|490.98|488.08|490.89|487.99|5
1724564030000|2024-08-25 05:33:50|490.95|488.05|490.91|488.01|490.95|488.05|490.91|488.01|2
1724564040000|2024-08-25 05:34:00|490.89|487.99|490.91|488.01|490.91|488.01|490.89|487.99|3
1724564050000|2024-08-25 05:34:10|490.9|488|490.91|488.01|490.91|488.01|490.89|487.99|4
1724564070000|2024-08-25 05:34:30|490.87|487.97|490.83|487.93|490.87|487.97|490.83|487.93|2
1724564080000|2024-08-25 05:34:40|490.82|487.92|490.79|487.89|490.82|487.92|490.79|487.89|2
1724564090000|2024-08-25 05:34:50|490.75|487.85|490.9|488|490.9|488|490.75|487.85|8
1724564100000|2024-08-25 05:35:00|490.91|488.01|490.91|488.01|490.91|488.01|490.91|488.01|1
1724564130000|2024-08-25 05:35:30|490.9|488|490.9|488|490.9|488|490.9|488|1
1724564140000|2024-08-25 05:35:40|490.91|488.01|490.85|487.95|490.91|488.01|490.83|487.93|5
1724564150000|2024-08-25 05:35:50|490.89|487.99|490.91|488.01|490.91|488.01|490.89|487.99|2
1724564160000|2024-08-25 05:36:00|490.96|488.06|491.2|488.3|491.2|488.3|490.96|488.06|8
1724564170000|2024-08-25 05:36:10|491.17|488.27|491.2|488.3|491.2|488.3|491.17|488.27|3
1724564180000|2024-08-25 05:36:20|491.17|488.27|491.2|488.3|491.2|488.3|491.15|488.25|7
1724564190000|2024-08-25 05:36:30|491.23|488.33|491.3|488.4|491.3|488.4|491.23|488.33|6
1724564200000|2024-08-25 05:36:40|491.31|488.41|491.25|488.35|491.47|488.57|491.25|488.35|13
1724564210000|2024-08-25 05:36:50|491.23|488.33|491.27|488.37|491.28|488.38|491.17|488.27|10
1724564220000|2024-08-25 05:37:00|491.28|488.38|491|488.1|491.28|488.38|491|488.1|16
1724564230000|2024-08-25 05:37:10|490.98|488.08|490.98|488.08|490.98|488.08|490.96|488.06|5
1724564240000|2024-08-25 05:37:20|490.95|488.05|491|488.1|491.07|488.17|490.95|488.05|7
1724564250000|2024-08-25 05:37:30|490.96|488.06|490.96|488.06|491|488.1|490.96|488.06|4
1724564260000|2024-08-25 05:37:40|490.97|488.07|490.97|488.07|490.97|488.07|490.96|488.06|3
1724564270000|2024-08-25 05:37:50|490.96|488.06|491|488.1|491.01|488.11|490.96|488.06|5
1724564280000|2024-08-25 05:38:00|491.01|488.11|491.14|488.24|491.14|488.24|491|488.1|6
1724564290000|2024-08-25 05:38:10|491.12|488.22|491.12|488.22|491.12|488.22|491.12|488.22|1
1724564300000|2024-08-25 05:38:20|491.11|488.21|491.11|488.21|491.11|488.21|491.1|488.2|3
1724564310000|2024-08-25 05:38:30|491.1|488.2|491.11|488.21|491.12|488.22|491.1|488.2|4
1724564320000|2024-08-25 05:38:40|491.1|488.2|491.1|488.2|491.1|488.2|491.1|488.2|1
1724564330000|2024-08-25 05:38:50|491.07|488.17|490.9|488|491.07|488.17|490.89|487.99|7
1724564340000|2024-08-25 05:39:00|490.88|487.98|490.95|488.05|490.95|488.05|490.85|487.95|10
1724564350000|2024-08-25 05:39:10|490.98|488.08|490.9|488|490.98|488.08|490.88|487.98|8
1724564360000|2024-08-25 05:39:20|490.85|487.95|490.88|487.98|490.88|487.98|490.85|487.95|5
1724564380000|2024-08-25 05:39:40|490.86|487.96|490.71|487.81|490.86|487.96|490.71|487.81|7
1724564390000|2024-08-25 05:39:50|490.7|487.8|490.64|487.74|490.7|487.8|490.63|487.73|5
1724564400000|2024-08-25 05:40:00|490.62|487.72|490.44|487.54|490.62|487.72|490.36|487.46|13
1724564410000|2024-08-25 05:40:10|490.45|487.55|490.5|487.6|490.5|487.6|490.45|487.55|3
1724564440000|2024-08-25 05:40:40|490.48|487.58|490.35|487.45|490.48|487.58|490.35|487.45|4
1724564450000|2024-08-25 05:40:50|490.34|487.44|490.38|487.48|490.38|487.48|490.34|487.44|3
1724564460000|2024-08-25 05:41:00|490.35|487.45|490.48|487.58|490.48|487.58|490.28|487.38|11
1724564470000|2024-08-25 05:41:10|490.5|487.6|490.48|487.58|490.5|487.6|490.48|487.58|2
1724564480000|2024-08-25 05:41:20|490.49|487.59|490.49|487.59|490.49|487.59|490.48|487.58|5
1724564490000|2024-08-25 05:41:30|490.48|487.58|490.36|487.46|490.49|487.59|490.36|487.46|6
1724564500000|2024-08-25 05:41:40|490.4|487.5|490.43|487.53|490.44|487.54|490.4|487.5|5
1724564510000|2024-08-25 05:41:50|490.42|487.52|490.42|487.52|490.43|487.53|490.42|487.52|5
1724564520000|2024-08-25 05:42:00|490.43|487.53|490.68|487.78|490.7|487.8|490.4|487.5|12
1724564530000|2024-08-25 05:42:10|490.63|487.73|490.69|487.79|490.69|487.79|490.56|487.66|9
1724564540000|2024-08-25 05:42:20|490.68|487.78|490.31|487.41|490.68|487.78|490.31|487.41|12
1724564550000|2024-08-25 05:42:30|490.3|487.4|490.18|487.28|490.3|487.4|490.16|487.26|9
1724564560000|2024-08-25 05:42:40|490.15|487.25|490.18|487.28|490.2|487.3|490.15|487.25|4
1724564570000|2024-08-25 05:42:50|490.15|487.25|489.96|487.06|490.15|487.25|489.95|487.05|12
1724564580000|2024-08-25 05:43:00|489.91|487.01|489.86|486.96|489.91|487.01|489.86|486.96|3
1724564590000|2024-08-25 05:43:10|489.88|486.98|489.84|486.94|489.88|486.98|489.84|486.94|6
1724564600000|2024-08-25 05:43:20|489.83|486.93|489.8|486.9|489.84|486.94|489.8|486.9|5
1724564610000|2024-08-25 05:43:30|489.79|486.89|489.6|486.7|489.8|486.9|489.6|486.7|11
1724564620000|2024-08-25 05:43:40|489.61|486.71|489.7|486.8|489.7|486.8|489.6|486.7|6
1724564630000|2024-08-25 05:43:50|489.67|486.77|489.68|486.78|489.68|486.78|489.67|486.77|2
1724564640000|2024-08-25 05:44:00|489.67|486.77|489.65|486.75|489.67|486.77|489.65|486.75|2
1724564650000|2024-08-25 05:44:10|489.66|486.76|489.7|486.8|489.7|486.8|489.65|486.75|5
1724564660000|2024-08-25 05:44:20|489.65|486.75|489.65|486.75|489.65|486.75|489.65|486.75|1
1724564670000|2024-08-25 05:44:30|489.64|486.74|489.54|486.64|489.64|486.74|489.54|486.64|7
1724564680000|2024-08-25 05:44:40|489.53|486.63|489.4|486.5|489.53|486.63|489.37|486.47|11
1724564690000|2024-08-25 05:44:50|489.39|486.49|489.36|486.46|489.39|486.49|489.36|486.46|5
1724564700000|2024-08-25 05:45:00|489.38|486.48|489.43|486.53|489.53|486.63|489.32|486.42|13
1724564710000|2024-08-25 05:45:10|489.42|486.52|489.54|486.64|489.54|486.64|489.41|486.51|12
1724564720000|2024-08-25 05:45:20|489.53|486.63|489.6|486.7|489.64|486.74|489.52|486.62|13
1724564730000|2024-08-25 05:45:30|489.61|486.71|489.72|486.82|489.73|486.83|489.61|486.71|9
1724564740000|2024-08-25 05:45:40|489.73|486.83|489.74|486.84|489.74|486.84|489.72|486.82|8
1724564750000|2024-08-25 05:45:50|489.73|486.83|489.89|486.99|489.89|486.99|489.73|486.83|9
1724564760000|2024-08-25 05:46:00|489.88|486.98|489.75|486.85|489.88|486.98|489.74|486.84|4
1724564770000|2024-08-25 05:46:10|489.74|486.84|489.82|486.92|489.85|486.95|489.74|486.84|13
1724564780000|2024-08-25 05:46:20|489.84|486.94|489.82|486.92|489.84|486.94|489.82|486.92|2
1724564790000|2024-08-25 05:46:30|489.84|486.94|489.87|486.97|489.89|486.99|489.84|486.94|14
1724564800000|2024-08-25 05:46:40|489.88|486.98|490.02|487.12|490.03|487.13|489.88|486.98|8
1724564810000|2024-08-25 05:46:50|490.03|487.13|490.03|487.13|490.05|487.15|489.93|487.03|15
1724564820000|2024-08-25 05:47:00|490.02|487.12|489.73|486.83|490.02|487.12|489.72|486.82|16
1724564830000|2024-08-25 05:47:10|489.71|486.81|489.52|486.62|489.71|486.81|489.51|486.61|20
1724564840000|2024-08-25 05:47:20|489.53|486.63|489.44|486.54|489.53|486.63|489.42|486.52|11
1724564850000|2024-08-25 05:47:30|489.43|486.53|489.43|486.53|489.63|486.73|489.4|486.5|14
1724564860000|2024-08-25 05:47:40|489.41|486.51|489.38|486.48|489.43|486.53|489.34|486.44|11
1724564870000|2024-08-25 05:47:50|489.4|486.5|489.26|486.36|489.4|486.5|489.26|486.36|4
1724564880000|2024-08-25 05:48:00|489.24|486.34|489.2|486.3|489.24|486.34|489.18|486.28|6
1724564890000|2024-08-25 05:48:10|489.19|486.29|489.15|486.25|489.2|486.3|489.13|486.23|12
1724564900000|2024-08-25 05:48:20|489.19|486.29|489.2|486.3|489.2|486.3|489.15|486.25|6
1724564910000|2024-08-25 05:48:30|489.19|486.29|489.2|486.3|489.2|486.3|489.15|486.25|5
1724564920000|2024-08-25 05:48:40|489.22|486.32|489.24|486.34|489.28|486.38|489.22|486.32|5
1724564930000|2024-08-25 05:48:50|489.2|486.3|489.07|486.17|489.2|486.3|489.07|486.17|8
1724564940000|2024-08-25 05:49:00|489.08|486.18|489.2|486.3|489.2|486.3|489.06|486.16|9
1724564950000|2024-08-25 05:49:10|489.14|486.24|489.2|486.3|489.2|486.3|489.14|486.24|5
1724564960000|2024-08-25 05:49:20|489.16|486.26|489.2|486.3|489.2|486.3|489.16|486.26|2
1724564970000|2024-08-25 05:49:30|489.21|486.31|489.34|486.44|489.38|486.48|489.21|486.31|8
1724564980000|2024-08-25 05:49:40|489.3|486.4|489.22|486.32|489.31|486.41|489.22|486.32|5
1724564990000|2024-08-25 05:49:50|489.19|486.29|489.27|486.37|489.28|486.38|489.19|486.29|5
1724565000000|2024-08-25 05:50:00|489.28|486.38|489.09|486.19|489.28|486.38|489.09|486.19|10
1724565010000|2024-08-25 05:50:10|489.1|486.2|489.18|486.28|489.18|486.28|489.1|486.2|5
1724565020000|2024-08-25 05:50:20|489.17|486.27|489.05|486.15|489.17|486.27|489.05|486.15|7
1724565030000|2024-08-25 05:50:30|489.04|486.14|488.97|486.07|489.04|486.14|488.97|486.07|4
1724565040000|2024-08-25 05:50:40|488.96|486.06|489.15|486.25|489.15|486.25|488.96|486.06|9
1724565050000|2024-08-25 05:50:50|489.14|486.24|489.06|486.16|489.14|486.24|489.06|486.16|6
1724565060000|2024-08-25 05:51:00|489.01|486.11|488.9|486|489.03|486.13|488.9|486|5
1724565080000|2024-08-25 05:51:20|488.85|485.95|488.78|485.88|488.85|485.95|488.72|485.82|8
1724565090000|2024-08-25 05:51:30|488.8|485.9|488.9|486|488.9|486|488.78|485.88|7
1724565100000|2024-08-25 05:51:40|488.93|486.03|488.9|486|488.93|486.03|488.9|486|2
1724565110000|2024-08-25 05:51:50|488.91|486.01|489|486.1|489.1|486.2|488.91|486.01|9
1724565120000|2024-08-25 05:52:00|489.01|486.11|489.15|486.25|489.15|486.25|489.01|486.11|4
1724565130000|2024-08-25 05:52:10|489.16|486.26|489.27|486.37|489.28|486.38|489.16|486.26|6
1724565140000|2024-08-25 05:52:20|489.23|486.33|489.3|486.4|489.3|486.4|489.2|486.3|8
1724565150000|2024-08-25 05:52:30|489.31|486.41|489.5|486.6|489.5|486.6|489.31|486.41|8
1724565160000|2024-08-25 05:52:40|489.49|486.59|489.5|486.6|489.59|486.69|489.49|486.59|8
1724565170000|2024-08-25 05:52:50|489.48|486.58|489.47|486.57|489.48|486.58|489.47|486.57|2
1724565180000|2024-08-25 05:53:00|489.45|486.55|489.4|486.5|489.45|486.55|489.35|486.45|7
1724565190000|2024-08-25 05:53:10|489.38|486.48|489.38|486.48|489.38|486.48|489.38|486.48|1
1724565200000|2024-08-25 05:53:20|489.52|486.62|489.41|486.51|489.52|486.62|489.41|486.51|7
1724565210000|2024-08-25 05:53:30|489.42|486.52|489.41|486.51|489.42|486.52|489.41|486.51|2
1724565220000|2024-08-25 05:53:40|489.42|486.52|489.51|486.61|489.52|486.62|489.42|486.52|11
1724565230000|2024-08-25 05:53:50|489.5|486.6|489.54|486.64|489.54|486.64|489.5|486.6|3
1724565240000|2024-08-25 05:54:00|489.59|486.69|489.59|486.69|489.6|486.7|489.58|486.68|11
1724565250000|2024-08-25 05:54:10|489.6|486.7|489.69|486.79|489.69|486.79|489.59|486.69|7
1724565260000|2024-08-25 05:54:20|489.66|486.76|489.6|486.7|489.66|486.76|489.47|486.57|4
1724565270000|2024-08-25 05:54:30|489.59|486.69|489.45|486.55|489.59|486.69|489.45|486.55|12
1724565280000|2024-08-25 05:54:40|489.46|486.56|489.52|486.62|489.53|486.63|489.43|486.53|14
1724565290000|2024-08-25 05:54:50|489.51|486.61|489.52|486.62|489.52|486.62|489.5|486.6|8
1724565300000|2024-08-25 05:55:00|489.51|486.61|488.73|485.83|489.52|486.62|488.67|485.77|14
1724565310000|2024-08-25 05:55:10|488.72|485.82|488.75|485.85|488.75|485.85|488.68|485.78|17
1724565320000|2024-08-25 05:55:20|488.74|485.84|488.74|485.84|488.75|485.85|488.7|485.8|14
1724565330000|2024-08-25 05:55:30|488.73|485.83|488.72|485.82|488.73|485.83|488.71|485.81|9
1724565340000|2024-08-25 05:55:40|488.71|485.81|488.71|485.81|488.74|485.84|488.7|485.8|11
1724565350000|2024-08-25 05:55:50|488.7|485.8|488.7|485.8|488.71|485.81|488.7|485.8|7
1724565360000|2024-08-25 05:56:00|488.71|485.81|488.72|485.82|488.72|485.82|488.7|485.8|10
1724565370000|2024-08-25 05:56:10|488.73|485.83|488.7|485.8|488.74|485.84|488.7|485.8|9
1724565380000|2024-08-25 05:56:20|488.71|485.81|488.71|485.81|488.72|485.82|488.7|485.8|8
1724565390000|2024-08-25 05:56:30|488.72|485.82|488.71|485.81|488.72|485.82|488.7|485.8|6
1724565400000|2024-08-25 05:56:40|488.72|485.82|488.9|486|488.9|486|488.72|485.82|11
1724565410000|2024-08-25 05:56:50|488.91|486.01|488.9|486|488.91|486.01|488.9|486|2
1724565420000|2024-08-25 05:57:00|488.89|485.99|488.84|485.94|488.89|485.99|488.82|485.92|4
1724565430000|2024-08-25 05:57:10|488.82|485.92|488.82|485.92|488.82|485.92|488.82|485.92|1
1724565440000|2024-08-25 05:57:20|488.83|485.93|488.76|485.86|488.89|485.99|488.76|485.86|3
1724565450000|2024-08-25 05:57:30|488.88|485.98|488.88|485.98|488.9|486|488.88|485.98|4
1724565460000|2024-08-25 05:57:40|488.89|485.99|488.89|485.99|488.9|486|488.88|485.98|4
1724565470000|2024-08-25 05:57:50|488.87|485.97|489.01|486.11|489.01|486.11|488.87|485.97|10
1724565480000|2024-08-25 05:58:00|489.02|486.12|489.03|486.13|489.11|486.21|489.02|486.12|8
1724565500000|2024-08-25 05:58:20|489.09|486.19|489|486.1|489.09|486.19|489|486.1|5
1724565510000|2024-08-25 05:58:30|489.03|486.13|489.03|486.13|489.03|486.13|489.03|486.13|1
1724565520000|2024-08-25 05:58:40|489.08|486.18|489.03|486.13|489.08|486.18|489.03|486.13|2
1724565530000|2024-08-25 05:58:50|488.99|486.09|489.03|486.13|489.03|486.13|488.99|486.09|3
1724565540000|2024-08-25 05:59:00|489.1|486.2|489.03|486.13|489.1|486.2|489.03|486.13|4
1724565560000|2024-08-25 05:59:20|489.08|486.18|489.03|486.13|489.08|486.18|489.03|486.13|2
1724565570000|2024-08-25 05:59:30|489.1|486.2|489.39|486.49|489.39|486.49|489.09|486.19|14
1724565580000|2024-08-25 05:59:40|489.4|486.5|489.4|486.5|489.4|486.5|489.4|486.5|1
1724565600000|2024-08-25 06:00:00|489.39|486.49|489.11|486.21|489.39|486.49|489.11|486.21|13
1724565610000|2024-08-25 06:00:10|489.1|486.2|489|486.1|489.13|486.23|489|486.1|8
1724565620000|2024-08-25 06:00:20|488.99|486.09|489|486.1|489.01|486.11|488.97|486.07|8
1724565630000|2024-08-25 06:00:30|488.86|485.96|488.76|485.86|488.86|485.96|488.75|485.85|8
1724565640000|2024-08-25 06:00:40|488.75|485.85|488.76|485.86|488.85|485.95|488.75|485.85|9
1724565650000|2024-08-25 06:00:50|488.78|485.88|488.76|485.86|488.78|485.88|488.76|485.86|4
1724565660000|2024-08-25 06:01:00|488.74|485.84|488.84|485.94|488.84|485.94|488.66|485.76|10
1724565670000|2024-08-25 06:01:10|488.87|485.97|488.88|485.98|488.88|485.98|488.86|485.96|4
1724565680000|2024-08-25 06:01:20|488.9|486|488.9|486|488.9|486|488.9|486|1
1724565690000|2024-08-25 06:01:30|488.91|486.01|489.05|486.15|489.07|486.17|488.91|486.01|7
1724565700000|2024-08-25 06:01:40|489.07|486.17|489.07|486.17|489.07|486.17|489.07|486.17|1
1724565710000|2024-08-25 06:01:50|489.1|486.2|489.08|486.18|489.1|486.2|489.07|486.17|5
1724565720000|2024-08-25 06:02:00|489.07|486.17|489.07|486.17|489.07|486.17|489.05|486.15|3
1724565730000|2024-08-25 06:02:10|489.08|486.18|489.1|486.2|489.1|486.2|489.08|486.18|4
1724565740000|2024-08-25 06:02:20|489.12|486.22|489.23|486.33|489.24|486.34|489.12|486.22|10
1724565750000|2024-08-25 06:02:30|489.24|486.34|489.33|486.43|489.36|486.46|489.24|486.34|7
1724565770000|2024-08-25 06:02:50|489.27|486.37|489.2|486.3|489.27|486.37|489.17|486.27|5
1724565780000|2024-08-25 06:03:00|489.24|486.34|489.33|486.43|489.33|486.43|489.24|486.34|6
1724565790000|2024-08-25 06:03:10|489.3|486.4|489.34|486.44|489.34|486.44|489.3|486.4|6
1724565800000|2024-08-25 06:03:20|489.36|486.46|489.4|486.5|489.4|486.5|489.36|486.46|4
1724565810000|2024-08-25 06:03:30|489.39|486.49|489.36|486.46|489.39|486.49|489.36|486.46|4
1724565820000|2024-08-25 06:03:40|489.33|486.43|489.29|486.39|489.33|486.43|489.29|486.39|3
1724565830000|2024-08-25 06:03:50|489.27|486.37|489.2|486.3|489.27|486.37|489.19|486.29|7
1724565840000|2024-08-25 06:04:00|489.21|486.31|489.18|486.28|489.23|486.33|489.15|486.25|6
1724565850000|2024-08-25 06:04:10|489.17|486.27|489.15|486.25|489.18|486.28|489.15|486.25|4
1724565860000|2024-08-25 06:04:20|489.17|486.27|489.29|486.39|489.29|486.39|489.16|486.26|8
1724565870000|2024-08-25 06:04:30|489.33|486.43|489.34|486.44|489.34|486.44|489.29|486.39|10
1724565880000|2024-08-25 06:04:40|489.38|486.48|489.39|486.49|489.39|486.49|489.36|486.46|6
1724565890000|2024-08-25 06:04:50|489.4|486.5|489.39|486.49|489.4|486.5|489.39|486.49|2
1724565900000|2024-08-25 06:05:00|489.4|486.5|489.46|486.56|489.46|486.56|489.4|486.5|3
1724565920000|2024-08-25 06:05:20|489.42|486.52|489.28|486.38|489.42|486.52|489.28|486.38|5
1724565930000|2024-08-25 06:05:30|489.26|486.36|489.29|486.39|489.3|486.4|489.24|486.34|6
1724565940000|2024-08-25 06:05:40|489.3|486.4|489.31|486.41|489.31|486.41|489.3|486.4|2
1724565950000|2024-08-25 06:05:50|489.46|486.56|489.55|486.65|489.55|486.65|489.46|486.56|4
1724565960000|2024-08-25 06:06:00|489.56|486.66|489.56|486.66|489.56|486.66|489.55|486.65|5
1724565970000|2024-08-25 06:06:10|489.62|486.72|489.57|486.67|489.64|486.74|489.56|486.66|6
1724565980000|2024-08-25 06:06:20|489.56|486.66|489.56|486.66|489.56|486.66|489.55|486.65|3
1724565990000|2024-08-25 06:06:30|489.55|486.65|489.51|486.61|489.55|486.65|489.5|486.6|4
1724566000000|2024-08-25 06:06:40|489.53|486.63|489.37|486.47|489.53|486.63|489.36|486.46|12
1724566010000|2024-08-25 06:06:50|489.34|486.44|488.51|485.61|489.35|486.45|488.51|485.61|15
1724566020000|2024-08-25 06:07:00|488.5|485.6|488.33|485.43|488.5|485.6|488.31|485.41|23
1724566030000|2024-08-25 06:07:10|488.32|485.42|488.62|485.72|488.63|485.73|488.32|485.42|19
1724566040000|2024-08-25 06:07:20|488.63|485.73|488.63|485.73|488.69|485.79|488.6|485.7|22
1724566050000|2024-08-25 06:07:30|488.65|485.75|488.68|485.78|488.71|485.81|488.6|485.7|13
1724566060000|2024-08-25 06:07:40|488.66|485.76|488.61|485.71|488.79|485.89|488.61|485.71|13
1724566070000|2024-08-25 06:07:50|488.62|485.72|488.6|485.7|488.62|485.72|488.6|485.7|5
1724566080000|2024-08-25 06:08:00|488.59|485.69|488.43|485.53|488.6|485.7|488.42|485.52|8
1724566090000|2024-08-25 06:08:10|488.41|485.51|488.56|485.66|488.58|485.68|488.39|485.49|24
1724566100000|2024-08-25 06:08:20|488.57|485.67|488.3|485.4|488.58|485.68|488.3|485.4|12
1724566110000|2024-08-25 06:08:30|488.27|485.37|488.15|485.25|488.27|485.37|488.07|485.17|20
1724566120000|2024-08-25 06:08:40|488.18|485.28|488.29|485.39|488.38|485.48|488.18|485.28|14
1724566130000|2024-08-25 06:08:50|488.28|485.38|488.13|485.23|488.28|485.38|488.11|485.21|12
1724566140000|2024-08-25 06:09:00|488.14|485.24|488.24|485.34|488.24|485.34|488.1|485.2|15
1724566150000|2024-08-25 06:09:10|488.25|485.35|488.45|485.55|488.45|485.55|488.25|485.35|11
1724566160000|2024-08-25 06:09:20|488.44|485.54|488.3|485.4|488.44|485.54|488.29|485.39|10
1724566170000|2024-08-25 06:09:30|488.29|485.39|488.38|485.48|488.41|485.51|488.28|485.38|19
1724566180000|2024-08-25 06:09:40|488.37|485.47|488.12|485.22|488.37|485.47|488.11|485.21|18
1724566190000|2024-08-25 06:09:50|488.1|485.2|487.95|485.05|488.12|485.22|487.93|485.03|16
1724566200000|2024-08-25 06:10:00|487.94|485.04|487.95|485.05|487.96|485.06|487.94|485.04|13
1724566210000|2024-08-25 06:10:10|487.94|485.04|488|485.1|488.01|485.11|487.9|485|8
1724566220000|2024-08-25 06:10:20|488.01|485.11|487.8|484.9|488.01|485.11|487.8|484.9|14
1724566230000|2024-08-25 06:10:30|487.79|484.89|487.54|484.64|487.81|484.91|487.54|484.64|17
1724566240000|2024-08-25 06:10:40|487.53|484.63|487.62|484.72|487.63|484.73|487.53|484.63|14
1724566250000|2024-08-25 06:10:50|487.63|484.73|487.72|484.82|487.72|484.82|487.61|484.71|12
1724566260000|2024-08-25 06:11:00|487.7|484.8|487.81|484.91|487.84|484.94|487.69|484.79|18
1724566270000|2024-08-25 06:11:10|487.8|484.9|487.9|485|487.9|485|487.8|484.9|13
1724566280000|2024-08-25 06:11:20|487.89|484.99|488|485.1|488.01|485.11|487.89|484.99|16
1724566290000|2024-08-25 06:11:30|487.99|485.09|488.1|485.2|488.1|485.2|487.98|485.08|15
1724566300000|2024-08-25 06:11:40|488.09|485.19|488.19|485.29|488.19|485.29|488.09|485.19|20
1724566310000|2024-08-25 06:11:50|488.2|485.3|488.06|485.16|488.2|485.3|488.06|485.16|13
1724566320000|2024-08-25 06:12:00|488.05|485.15|488|485.1|488.06|485.16|487.88|484.98|18
1724566330000|2024-08-25 06:12:10|487.99|485.09|488.02|485.12|488.09|485.19|487.97|485.07|13
1724566340000|2024-08-25 06:12:20|488.03|485.13|487.92|485.02|488.14|485.24|487.92|485.02|15
1724566350000|2024-08-25 06:12:30|487.93|485.03|487.91|485.01|488.09|485.19|487.9|485|14
1724566360000|2024-08-25 06:12:40|487.88|484.98|487.87|484.97|487.9|485|487.84|484.94|9
1724566370000|2024-08-25 06:12:50|487.89|484.99|488.06|485.16|488.07|485.17|487.87|484.97|9
1724566380000|2024-08-25 06:13:00|488.07|485.17|488.09|485.19|488.09|485.19|488.07|485.17|4
1724566390000|2024-08-25 06:13:10|488.08|485.18|487.93|485.03|488.09|485.19|487.92|485.02|16
1724566400000|2024-08-25 06:13:20|487.94|485.04|488.08|485.18|488.08|485.18|487.94|485.04|14
1724566410000|2024-08-25 06:13:30|488.12|485.22|488.31|485.41|488.32|485.42|488.12|485.22|11
1724566420000|2024-08-25 06:13:40|488.34|485.44|488.57|485.67|488.6|485.7|488.33|485.43|17
1724566430000|2024-08-25 06:13:50|488.59|485.69|488.65|485.75|488.65|485.75|488.57|485.67|7
1724566440000|2024-08-25 06:14:00|488.68|485.78|488.69|485.79|488.69|485.79|488.57|485.67|16
1724566450000|2024-08-25 06:14:10|488.62|485.72|488.66|485.76|488.69|485.79|488.59|485.69|11
1724566460000|2024-08-25 06:14:20|488.67|485.77|488.76|485.86|488.76|485.86|488.66|485.76|11
1724566470000|2024-08-25 06:14:30|488.75|485.85|488.75|485.85|488.77|485.87|488.73|485.83|12
1724566480000|2024-08-25 06:14:40|488.74|485.84|488.69|485.79|488.75|485.85|488.69|485.79|4
1724566490000|2024-08-25 06:14:50|488.7|485.8|488.7|485.8|488.7|485.8|488.62|485.72|7
1724566500000|2024-08-25 06:15:00|488.69|485.79|488.7|485.8|488.76|485.86|488.67|485.77|12
1724566510000|2024-08-25 06:15:10|488.69|485.79|488.61|485.71|488.69|485.79|488.59|485.69|8
1724566520000|2024-08-25 06:15:20|488.62|485.72|488.67|485.77|488.7|485.8|488.62|485.72|9
1724566530000|2024-08-25 06:15:30|488.5|485.6|488.42|485.52|488.5|485.6|488.4|485.5|7
1724566540000|2024-08-25 06:15:40|488.45|485.55|488.24|485.34|488.45|485.55|488.24|485.34|11
1724566550000|2024-08-25 06:15:50|488.25|485.35|488.1|485.2|488.25|485.35|488.06|485.16|13
1724566560000|2024-08-25 06:16:00|488.08|485.18|488.06|485.16|488.09|485.19|488.03|485.13|14
1724566570000|2024-08-25 06:16:10|488.07|485.17|488.07|485.17|488.09|485.19|488.06|485.16|10
1724566580000|2024-08-25 06:16:20|488.05|485.15|488.28|485.38|488.28|485.38|488.03|485.13|8
1724566590000|2024-08-25 06:16:30|488.26|485.36|487.9|485|488.26|485.36|487.9|485|15
1724566600000|2024-08-25 06:16:40|487.88|484.98|488.02|485.12|488.05|485.15|487.88|484.98|19
1724566610000|2024-08-25 06:16:50|488|485.1|488|485.1|488|485.1|488|485.1|1
1724566620000|2024-08-25 06:17:00|488.01|485.11|487.81|484.91|488.09|485.19|487.81|484.91|13
1724566630000|2024-08-25 06:17:10|487.8|484.9|487.86|484.96|487.86|484.96|487.8|484.9|5
1724566640000|2024-08-25 06:17:20|487.88|484.98|487.8|484.9|487.98|485.08|487.8|484.9|12
1724566650000|2024-08-25 06:17:30|487.79|484.89|487.57|484.67|487.79|484.89|487.57|484.67|11
1724566660000|2024-08-25 06:17:40|487.58|484.68|487.52|484.62|487.59|484.69|487.36|484.46|15
1724566670000|2024-08-25 06:17:50|487.53|484.63|487.6|484.7|487.62|484.72|487.53|484.63|8
1724566680000|2024-08-25 06:18:00|487.62|484.72|487.68|484.78|487.69|484.79|487.62|484.72|11
1724566690000|2024-08-25 06:18:10|487.65|484.75|487.56|484.66|487.73|484.83|487.56|484.66|15
1724566700000|2024-08-25 06:18:20|487.53|484.63|487.33|484.43|487.53|484.63|487.33|484.43|17
1724566710000|2024-08-25 06:18:30|487.31|484.41|487.33|484.43|487.36|484.46|487.31|484.41|3
1724566720000|2024-08-25 06:18:40|487.32|484.42|487.26|484.36|487.33|484.43|487.26|484.36|7
1724566730000|2024-08-25 06:18:50|487.27|484.37|487.47|484.57|487.47|484.57|487.26|484.36|10
1724566740000|2024-08-25 06:19:00|487.53|484.63|487.32|484.42|487.53|484.63|487.32|484.42|19
1724566750000|2024-08-25 06:19:10|487.31|484.41|487.15|484.25|487.31|484.41|487.11|484.21|11
1724566760000|2024-08-25 06:19:20|487.16|484.26|487.2|484.3|487.2|484.3|487.15|484.25|7
1724566770000|2024-08-25 06:19:30|487.24|484.34|487.22|484.32|487.26|484.36|487.22|484.32|10
1724566780000|2024-08-25 06:19:40|487.19|484.29|487.14|484.24|487.19|484.29|487.14|484.24|4
1724566790000|2024-08-25 06:19:50|487.1|484.2|487.1|484.2|487.13|484.23|487.1|484.2|5
1724566800000|2024-08-25 06:20:00|487.12|484.22|487.36|484.46|487.36|484.46|487.12|484.22|12
1724566810000|2024-08-25 06:20:10|487.35|484.45|487.27|484.37|487.35|484.45|487.24|484.34|9
1724566820000|2024-08-25 06:20:20|487.25|484.35|487.2|484.3|487.25|484.35|487.2|484.3|3
1724566830000|2024-08-25 06:20:30|487.23|484.33|487.2|484.3|487.24|484.34|487.2|484.3|7
1724566840000|2024-08-25 06:20:40|487.23|484.33|487.33|484.43|487.35|484.45|487.2|484.3|12
1724566850000|2024-08-25 06:20:50|487.35|484.45|487.35|484.45|487.35|484.45|487.33|484.43|3
1724566860000|2024-08-25 06:21:00|487.34|484.44|487.21|484.31|487.34|484.44|487.1|484.2|16
1724566870000|2024-08-25 06:21:10|487.27|484.37|487.39|484.49|487.42|484.52|487.27|484.37|13
1724566880000|2024-08-25 06:21:20|487.4|484.5|487.3|484.4|487.43|484.53|487.29|484.39|10
1724566890000|2024-08-25 06:21:30|487.24|484.34|487.33|484.43|487.33|484.43|487.24|484.34|6
1724566900000|2024-08-25 06:21:40|487.35|484.45|487.34|484.44|487.43|484.53|487.34|484.44|7
1724566910000|2024-08-25 06:21:50|487.31|484.41|487.23|484.33|487.31|484.41|487.23|484.33|9
1724566920000|2024-08-25 06:22:00|487.25|484.35|487.37|484.47|487.4|484.5|487.25|484.35|11
1724566930000|2024-08-25 06:22:10|487.38|484.48|487.36|484.46|487.39|484.49|487.35|484.45|10
1724566940000|2024-08-25 06:22:20|487.37|484.47|487.72|484.82|487.72|484.82|487.31|484.41|17
1724566950000|2024-08-25 06:22:30|487.73|484.83|487.72|484.82|487.77|484.87|487.72|484.82|6
1724566960000|2024-08-25 06:22:40|487.73|484.83|487.73|484.83|487.81|484.91|487.73|484.83|5
1724566970000|2024-08-25 06:22:50|487.77|484.87|487.81|484.91|487.81|484.91|487.77|484.87|3
1724566980000|2024-08-25 06:23:00|487.83|484.93|487.7|484.8|487.83|484.93|487.7|484.8|8
1724566990000|2024-08-25 06:23:10|487.72|484.82|487.5|484.6|487.72|484.82|487.5|484.6|17
1724567000000|2024-08-25 06:23:20|487.41|484.51|487.38|484.48|487.47|484.57|487.35|484.45|15
1724567010000|2024-08-25 06:23:30|487.37|484.47|487.39|484.49|487.39|484.49|487.36|484.46|5
1724567020000|2024-08-25 06:23:40|487.42|484.52|487.42|484.52|487.42|484.52|487.42|484.52|1
1724567030000|2024-08-25 06:23:50|487.4|484.5|487.33|484.43|487.4|484.5|487.3|484.4|9
1724567040000|2024-08-25 06:24:00|487.34|484.44|487.34|484.44|487.37|484.47|487.34|484.44|4
1724567050000|2024-08-25 06:24:10|487.33|484.43|487.43|484.53|487.43|484.53|487.33|484.43|8
1724567060000|2024-08-25 06:24:20|487.4|484.5|487.53|484.63|487.54|484.64|487.4|484.5|6
1724567070000|2024-08-25 06:24:30|487.54|484.64|487.7|484.8|487.7|484.8|487.54|484.64|10
1724567080000|2024-08-25 06:24:40|487.78|484.88|487.81|484.91|487.87|484.97|487.78|484.88|6
1724567090000|2024-08-25 06:24:50|487.8|484.9|487.71|484.81|487.8|484.9|487.71|484.81|3
1724567100000|2024-08-25 06:25:00|487.73|484.83|487.78|484.88|487.78|484.88|487.73|484.83|6
1724567110000|2024-08-25 06:25:10|487.79|484.89|487.91|485.01|487.91|485.01|487.79|484.89|7
1724567120000|2024-08-25 06:25:20|487.9|485|487.9|485|487.9|485|487.9|485|1
1724567130000|2024-08-25 06:25:30|487.91|485.01|487.9|485|487.91|485.01|487.9|485|2
1724567150000|2024-08-25 06:25:50|487.89|484.99|487.9|485|487.9|485|487.89|484.99|4
1724567160000|2024-08-25 06:26:00|487.89|484.99|487.91|485.01|487.91|485.01|487.89|484.99|3
1724567170000|2024-08-25 06:26:10|487.92|485.02|488.01|485.11|488.01|485.11|487.92|485.02|2
1724567180000|2024-08-25 06:26:20|488.03|485.13|488.16|485.26|488.18|485.28|488.03|485.13|6
1724567190000|2024-08-25 06:26:30|488.18|485.28|488.18|485.28|488.18|485.28|488.16|485.26|3
1724567200000|2024-08-25 06:26:40|488.17|485.27|488.12|485.22|488.17|485.27|488.11|485.21|5
1724567210000|2024-08-25 06:26:50|488.09|485.19|488.01|485.11|488.09|485.19|488.01|485.11|5
1724567220000|2024-08-25 06:27:00|488.03|485.13|488.01|485.11|488.04|485.14|488.01|485.11|4
1724567230000|2024-08-25 06:27:10|488.06|485.16|488.12|485.22|488.12|485.22|488.06|485.16|5
1724567240000|2024-08-25 06:27:20|488.1|485.2|487.87|484.97|488.1|485.2|487.87|484.97|9
1724567250000|2024-08-25 06:27:30|487.88|484.98|487.92|485.02|487.93|485.03|487.88|484.98|6
1724567260000|2024-08-25 06:27:40|487.88|484.98|487.82|484.92|487.88|484.98|487.73|484.83|11
1724567270000|2024-08-25 06:27:50|487.83|484.93|487.9|485|487.94|485.04|487.83|484.93|8
1724567280000|2024-08-25 06:28:00|487.92|485.02|487.79|484.89|487.92|485.02|487.78|484.88|14
1724567290000|2024-08-25 06:28:10|487.77|484.87|487.71|484.81|487.77|484.87|487.58|484.68|11
1724567300000|2024-08-25 06:28:20|487.76|484.86|487.73|484.83|487.76|484.86|487.73|484.83|2
1724567310000|2024-08-25 06:28:30|487.71|484.81|487.48|484.58|487.73|484.83|487.48|484.58|12
1724567320000|2024-08-25 06:28:40|487.46|484.56|487.36|484.46|487.46|484.56|487.33|484.43|8
1724567330000|2024-08-25 06:28:50|487.33|484.43|487.17|484.27|487.33|484.43|487.17|484.27|6
1724567340000|2024-08-25 06:29:00|487.1|484.2|487.26|484.36|487.26|484.36|487.1|484.2|9
1724567350000|2024-08-25 06:29:10|487.27|484.37|487.38|484.48|487.38|484.48|487.27|484.37|8
1724567360000|2024-08-25 06:29:20|487.37|484.47|487.4|484.5|487.4|484.5|487.37|484.47|3
1724567370000|2024-08-25 06:29:30|487.38|484.48|487.35|484.45|487.38|484.48|487.35|484.45|3
1724567380000|2024-08-25 06:29:40|487.37|484.47|487.4|484.5|487.4|484.5|487.37|484.47|3
1724567390000|2024-08-25 06:29:50|487.38|484.48|487.38|484.48|487.38|484.48|487.38|484.48|1
1724567400000|2024-08-25 06:30:00|487.41|484.51|487.35|484.45|487.41|484.51|487.35|484.45|3
1724567410000|2024-08-25 06:30:10|487.33|484.43|487.37|484.47|487.37|484.47|487.29|484.39|9
1724567420000|2024-08-25 06:30:20|487.38|484.48|487.3|484.4|487.38|484.48|487.25|484.35|8
1724567430000|2024-08-25 06:30:30|487.32|484.42|487.41|484.51|487.41|484.51|487.32|484.42|5
1724567440000|2024-08-25 06:30:40|487.39|484.49|487.35|484.45|487.39|484.49|487.35|484.45|3
1724567450000|2024-08-25 06:30:50|487.33|484.43|487.46|484.56|487.46|484.56|487.3|484.4|3
1724567460000|2024-08-25 06:31:00|487.32|484.42|487.2|484.3|487.32|484.42|487.2|484.3|7
1724567470000|2024-08-25 06:31:10|487.06|484.16|487.07|484.17|487.08|484.18|486.78|483.88|21
1724567480000|2024-08-25 06:31:20|487.21|484.31|487.14|484.24|487.21|484.31|487.14|484.24|14
1724567490000|2024-08-25 06:31:30|487.13|484.23|487.13|484.23|487.2|484.3|487.08|484.18|11
1724567500000|2024-08-25 06:31:40|487.12|484.22|486.96|484.06|487.14|484.24|486.96|484.06|7
1724567510000|2024-08-25 06:31:50|486.95|484.05|487.11|484.21|487.11|484.21|486.95|484.05|3
1724567520000|2024-08-25 06:32:00|487.07|484.17|486.99|484.09|487.08|484.18|486.94|484.04|16
1724567530000|2024-08-25 06:32:10|487.01|484.11|486.9|484|487.01|484.11|486.9|484|10
1724567540000|2024-08-25 06:32:20|486.92|484.02|487.15|484.25|487.16|484.26|486.92|484.02|11
1724567550000|2024-08-25 06:32:30|487.16|484.26|487.12|484.22|487.16|484.26|487.02|484.12|18
1724567560000|2024-08-25 06:32:40|487.15|484.25|487.17|484.27|487.18|484.28|487.13|484.23|11
1724567570000|2024-08-25 06:32:50|487.16|484.26|487.09|484.19|487.16|484.26|486.98|484.08|19
1724567580000|2024-08-25 06:33:00|487.08|484.18|486.98|484.08|487.08|484.18|486.94|484.04|16
1724567590000|2024-08-25 06:33:10|486.97|484.07|486.99|484.09|487.05|484.15|486.93|484.03|20
1724567600000|2024-08-25 06:33:20|487|484.1|487.1|484.2|487.11|484.21|486.99|484.09|17
1724567610000|2024-08-25 06:33:30|487.09|484.19|487.1|484.2|487.11|484.21|487.07|484.17|6
1724567620000|2024-08-25 06:33:40|487.11|484.21|487.12|484.22|487.13|484.23|487.1|484.2|12
1724567630000|2024-08-25 06:33:50|487.11|484.21|487.11|484.21|487.12|484.22|487.11|484.21|5
1724567640000|2024-08-25 06:34:00|487.12|484.22|487.33|484.43|487.33|484.43|487.12|484.22|10
1724567650000|2024-08-25 06:34:10|487.37|484.47|487.31|484.41|487.38|484.48|487.3|484.4|11
1724567660000|2024-08-25 06:34:20|487.14|484.24|487.37|484.47|487.38|484.48|487.14|484.24|11
1724567670000|2024-08-25 06:34:30|487.38|484.48|487.38|484.48|487.38|484.48|487.37|484.47|5
1724567680000|2024-08-25 06:34:40|487.37|484.47|487.5|484.6|487.51|484.61|487.35|484.45|23
1724567690000|2024-08-25 06:34:50|487.49|484.59|487.54|484.64|487.56|484.66|487.49|484.59|21
1724567700000|2024-08-25 06:35:00|487.55|484.65|487.55|484.65|487.56|484.66|487.5|484.6|9
1724567710000|2024-08-25 06:35:10|487.57|484.67|487.63|484.73|487.63|484.73|487.56|484.66|8
1724567720000|2024-08-25 06:35:20|487.66|484.76|487.69|484.79|487.69|484.79|487.66|484.76|2
1724567730000|2024-08-25 06:35:30|487.8|484.9|487.91|485.01|487.93|485.03|487.8|484.9|10
1724567740000|2024-08-25 06:35:40|487.98|485.08|487.92|485.02|488|485.1|487.92|485.02|6
1724567750000|2024-08-25 06:35:50|487.93|485.03|488.2|485.3|488.21|485.31|487.91|485.01|16
1724567760000|2024-08-25 06:36:00|488.21|485.31|488.15|485.25|488.21|485.31|488.12|485.22|11
1724567770000|2024-08-25 06:36:10|488.2|485.3|488.13|485.23|488.25|485.35|488.12|485.22|13
1724567780000|2024-08-25 06:36:20|488.11|485.21|488.2|485.3|488.29|485.39|488.11|485.21|11
1724567790000|2024-08-25 06:36:30|488.21|485.31|487.91|485.01|488.21|485.31|487.89|484.99|8
1724567800000|2024-08-25 06:36:40|487.92|485.02|487.82|484.92|487.92|485.02|487.81|484.91|10
1724567810000|2024-08-25 06:36:50|487.76|484.86|487.73|484.83|487.83|484.93|487.73|484.83|15
1724567820000|2024-08-25 06:37:00|487.74|484.84|487.81|484.91|487.82|484.92|487.73|484.83|16
1724567830000|2024-08-25 06:37:10|487.82|484.92|487.89|484.99|487.92|485.02|487.82|484.92|22
1724567840000|2024-08-25 06:37:20|487.8|484.9|487.8|484.9|487.81|484.91|487.67|484.77|8
1724567850000|2024-08-25 06:37:30|487.79|484.89|487.8|484.9|487.83|484.93|487.79|484.89|18
1724567860000|2024-08-25 06:37:40|487.79|484.89|487.79|484.89|487.8|484.9|487.74|484.84|16
1724567870000|2024-08-25 06:37:50|487.8|484.9|487.79|484.89|487.8|484.9|487.79|484.89|10
1724567880000|2024-08-25 06:38:00|487.8|484.9|487.81|484.91|487.82|484.92|487.79|484.89|9
1724567890000|2024-08-25 06:38:10|487.8|484.9|487.86|484.96|487.9|485|487.8|484.9|9
1724567900000|2024-08-25 06:38:20|487.82|484.92|488.02|485.12|488.02|485.12|487.82|484.92|20
1724567910000|2024-08-25 06:38:30|488.01|485.11|488.31|485.41|488.31|485.41|488|485.1|23
1724567920000|2024-08-25 06:38:40|488.35|485.45|488.47|485.57|488.49|485.59|488.35|485.45|16
1724567930000|2024-08-25 06:38:50|488.46|485.56|488.44|485.54|488.52|485.62|488.44|485.54|19
1724567940000|2024-08-25 06:39:00|488.45|485.55|488.4|485.5|488.47|485.57|488.36|485.46|14
1724567950000|2024-08-25 06:39:10|488.39|485.49|488.39|485.49|488.4|485.5|488.39|485.49|3
1724567960000|2024-08-25 06:39:20|488.37|485.47|488.31|485.41|488.37|485.47|488.31|485.41|6
1724567970000|2024-08-25 06:39:30|488.3|485.4|488.11|485.21|488.3|485.4|488.1|485.2|9
1724567980000|2024-08-25 06:39:40|488.12|485.22|488.2|485.3|488.21|485.31|488.11|485.21|21
1724567990000|2024-08-25 06:39:50|488.21|485.31|488.21|485.31|488.21|485.31|488.19|485.29|9
1724568000000|2024-08-25 06:40:00|488.2|485.3|488.3|485.4|488.32|485.42|488.19|485.29|15
1724568010000|2024-08-25 06:40:10|488.31|485.41|488.2|485.3|488.31|485.41|488.2|485.3|10
1724568020000|2024-08-25 06:40:20|488.21|485.31|487.97|485.07|488.22|485.32|487.91|485.01|15
1724568030000|2024-08-25 06:40:30|487.95|485.05|487.88|484.98|487.95|485.05|487.88|484.98|4
1724568040000|2024-08-25 06:40:40|487.83|484.93|487.69|484.79|487.88|484.98|487.68|484.78|14
1724568050000|2024-08-25 06:40:50|487.68|484.78|487.68|484.78|487.68|484.78|487.59|484.69|9
1724568060000|2024-08-25 06:41:00|487.67|484.77|487.51|484.61|487.67|484.77|487.51|484.61|13
1724568070000|2024-08-25 06:41:10|487.5|484.6|487.53|484.63|487.58|484.68|487.5|484.6|10
1724568080000|2024-08-25 06:41:20|487.52|484.62|487.12|484.22|487.52|484.62|487.12|484.22|10
1724568090000|2024-08-25 06:41:30|487.16|484.26|487|484.1|487.16|484.26|486.98|484.08|6
1724568100000|2024-08-25 06:41:40|486.98|484.08|486.7|483.8|486.98|484.08|486.7|483.8|10
1724568110000|2024-08-25 06:41:50|486.71|483.81|486.73|483.83|486.79|483.89|486.7|483.8|12
1724568120000|2024-08-25 06:42:00|486.72|483.82|486.59|483.69|486.75|483.85|486.59|483.69|12
1724568130000|2024-08-25 06:42:10|486.58|483.68|486.5|483.6|486.59|483.69|486.5|483.6|9
1724568140000|2024-08-25 06:42:20|486.51|483.61|486.41|483.51|486.51|483.61|486.41|483.51|10
1724568150000|2024-08-25 06:42:30|486.43|483.53|486.52|483.62|486.57|483.67|486.41|483.51|7
1724568160000|2024-08-25 06:42:40|486.49|483.59|486.4|483.5|486.52|483.62|486.4|483.5|8
1724568170000|2024-08-25 06:42:50|486.32|483.42|486.26|483.36|486.33|483.43|486.23|483.33|7
1724568180000|2024-08-25 06:43:00|486.25|483.35|486.42|483.52|486.42|483.52|486.23|483.33|9
1724568190000|2024-08-25 06:43:10|486.4|483.5|486.32|483.42|486.4|483.5|486.32|483.42|4
1724568200000|2024-08-25 06:43:20|486.36|483.46|486.42|483.52|486.42|483.52|486.32|483.42|16
1724568210000|2024-08-25 06:43:30|486.43|483.53|486.66|483.76|486.66|483.76|486.43|483.53|9
1724568220000|2024-08-25 06:43:40|486.65|483.75|486.65|483.75|486.66|483.76|486.59|483.69|14
1724568230000|2024-08-25 06:43:50|486.71|483.81|486.71|483.81|486.8|483.9|486.68|483.78|16
1724568240000|2024-08-25 06:44:00|486.7|483.8|486.56|483.66|486.7|483.8|486.53|483.63|8
1724568250000|2024-08-25 06:44:10|486.55|483.65|486.55|483.65|486.56|483.66|486.55|483.65|3
1724568260000|2024-08-25 06:44:20|486.57|483.67|486.66|483.76|486.66|483.76|486.53|483.63|6
1724568270000|2024-08-25 06:44:30|486.67|483.77|486.69|483.79|486.69|483.79|486.67|483.77|2
1724568280000|2024-08-25 06:44:40|486.73|483.83|486.82|483.92|486.82|483.92|486.7|483.8|8
1724568290000|2024-08-25 06:44:50|486.81|483.91|486.71|483.81|486.81|483.91|486.71|483.81|3
1724568300000|2024-08-25 06:45:00|486.67|483.77|486.73|483.83|486.78|483.88|486.67|483.77|8
1724568310000|2024-08-25 06:45:10|486.7|483.8|486.81|483.91|486.81|483.91|486.69|483.79|12
1724568320000|2024-08-25 06:45:20|486.8|483.9|486.84|483.94|486.84|483.94|486.71|483.81|11
1724568330000|2024-08-25 06:45:30|486.82|483.92|486.8|483.9|486.87|483.97|486.8|483.9|5
1724568340000|2024-08-25 06:45:40|486.82|483.92|486.83|483.93|486.83|483.93|486.69|483.79|11
1724568350000|2024-08-25 06:45:50|486.82|483.92|486.78|483.88|486.84|483.94|486.78|483.88|12
1724568360000|2024-08-25 06:46:00|486.8|483.9|486.92|484.02|486.92|484.02|486.78|483.88|15
1724568370000|2024-08-25 06:46:10|486.91|484.01|486.91|484.01|486.91|484.01|486.91|484.01|1
1724568380000|2024-08-25 06:46:20|486.92|484.02|487.17|484.27|487.17|484.27|486.92|484.02|15
1724568390000|2024-08-25 06:46:30|487.23|484.33|487.42|484.52|487.42|484.52|487.23|484.33|13
1724568400000|2024-08-25 06:46:40|487.41|484.51|487.4|484.5|487.42|484.52|487.4|484.5|13
1724568410000|2024-08-25 06:46:50|487.39|484.49|487.41|484.51|487.44|484.54|487.33|484.43|11
1724568420000|2024-08-25 06:47:00|487.4|484.5|487.58|484.68|487.58|484.68|487.37|484.47|12
1724568430000|2024-08-25 06:47:10|487.6|484.7|487.62|484.72|487.65|484.75|487.6|484.7|15
1724568440000|2024-08-25 06:47:20|487.63|484.73|487.76|484.86|487.79|484.89|487.62|484.72|20
1724568450000|2024-08-25 06:47:30|487.78|484.88|487.82|484.92|487.98|485.08|487.78|484.88|20
1724568460000|2024-08-25 06:47:40|487.79|484.89|487.66|484.76|487.79|484.89|487.62|484.72|17
1724568470000|2024-08-25 06:47:50|487.68|484.78|487.7|484.8|487.83|484.93|487.68|484.78|13
1724568480000|2024-08-25 06:48:00|487.72|484.82|487.73|484.83|487.75|484.85|487.54|484.64|19
1724568490000|2024-08-25 06:48:10|487.71|484.81|487.71|484.81|487.71|484.81|487.58|484.68|14
1724568500000|2024-08-25 06:48:20|487.73|484.83|487.67|484.77|487.78|484.88|487.67|484.77|13
1724568510000|2024-08-25 06:48:30|487.66|484.76|487.42|484.52|487.67|484.77|487.41|484.51|11
1724568520000|2024-08-25 06:48:40|487.43|484.53|487.6|484.7|487.61|484.71|487.43|484.53|19
1724568530000|2024-08-25 06:48:50|487.61|484.71|487.69|484.79|487.71|484.81|487.59|484.69|18
1724568540000|2024-08-25 06:49:00|487.67|484.77|487.07|484.17|487.67|484.77|487.05|484.15|22
1724568550000|2024-08-25 06:49:10|487.03|484.13|487.13|484.23|487.14|484.24|487.03|484.13|16
1724568560000|2024-08-25 06:49:20|487.14|484.24|487.05|484.15|487.14|484.24|487.05|484.15|18
1724568570000|2024-08-25 06:49:30|487.08|484.18|487.14|484.24|487.18|484.28|487.07|484.17|13
1724568580000|2024-08-25 06:49:40|487.12|484.22|487.2|484.3|487.21|484.31|487.12|484.22|9
1724568590000|2024-08-25 06:49:50|487.18|484.28|486.92|484.02|487.18|484.28|486.92|484.02|10
1724568600000|2024-08-25 06:50:00|486.94|484.04|486.94|484.04|486.94|484.04|486.92|484.02|3
1724568610000|2024-08-25 06:50:10|486.97|484.07|486.95|484.05|486.97|484.07|486.95|484.05|13
1724568620000|2024-08-25 06:50:20|486.97|484.07|487.2|484.3|487.2|484.3|486.96|484.06|17
1724568630000|2024-08-25 06:50:30|487.22|484.32|487.27|484.37|487.3|484.4|487.21|484.31|13
1724568640000|2024-08-25 06:50:40|487.28|484.38|487.34|484.44|487.35|484.45|487.28|484.38|13
1724568650000|2024-08-25 06:50:50|487.33|484.43|487.46|484.56|487.47|484.57|487.33|484.43|13
1724568660000|2024-08-25 06:51:00|487.49|484.59|487.21|484.31|487.49|484.59|487.21|484.31|12
1724568670000|2024-08-25 06:51:10|487.17|484.27|487.36|484.46|487.37|484.47|487.17|484.27|12
1724568680000|2024-08-25 06:51:20|487.35|484.45|486.95|484.05|487.36|484.46|486.93|484.03|14
1724568690000|2024-08-25 06:51:30|486.94|484.04|486.92|484.02|486.94|484.04|486.89|483.99|4
1724568700000|2024-08-25 06:51:40|486.89|483.99|486.9|484|486.91|484.01|486.89|483.99|7
1724568710000|2024-08-25 06:51:50|486.89|483.99|486.91|484.01|486.91|484.01|486.84|483.94|5
1724568720000|2024-08-25 06:52:00|486.89|483.99|486.75|483.85|486.91|484.01|486.75|483.85|14
1724568730000|2024-08-25 06:52:10|486.79|483.89|486.92|484.02|486.92|484.02|486.73|483.83|12
1724568740000|2024-08-25 06:52:20|486.93|484.03|486.9|484|486.93|484.03|486.9|484|2
1724568750000|2024-08-25 06:52:30|486.89|483.99|486.89|483.99|486.93|484.03|486.87|483.97|5
1724568760000|2024-08-25 06:52:40|486.92|484.02|486.93|484.03|486.93|484.03|486.92|484.02|4
1724568770000|2024-08-25 06:52:50|486.92|484.02|486.83|483.93|486.92|484.02|486.77|483.87|8
1724568780000|2024-08-25 06:53:00|486.84|483.94|486.92|484.02|486.93|484.03|486.84|483.94|7
1724568790000|2024-08-25 06:53:10|486.93|484.03|486.85|483.95|486.93|484.03|486.85|483.95|12
1724568800000|2024-08-25 06:53:20|486.83|483.93|486.89|483.99|486.9|484|486.72|483.82|22
1724568810000|2024-08-25 06:53:30|486.88|483.98|486.8|483.9|486.9|484|486.8|483.9|14
1724568820000|2024-08-25 06:53:40|486.72|483.82|486.52|483.62|486.72|483.82|486.52|483.62|9
1724568830000|2024-08-25 06:53:50|486.53|483.63|486.53|483.63|486.53|483.63|486.52|483.62|7
1724568840000|2024-08-25 06:54:00|486.52|483.62|486.52|483.62|486.53|483.63|486.5|483.6|8
1724568850000|2024-08-25 06:54:10|486.47|483.57|486.5|483.6|486.5|483.6|486.1|483.2|7
1724568860000|2024-08-25 06:54:20|486.46|483.56|485.83|482.93|486.46|483.56|485.83|482.93|18
1724568870000|2024-08-25 06:54:30|485.88|482.98|485.63|482.73|485.88|482.98|485.62|482.72|17
1724568880000|2024-08-25 06:54:40|485.64|482.74|485.6|482.7|485.64|482.74|485.6|482.7|6
1724568890000|2024-08-25 06:54:50|485.61|482.71|485.6|482.7|485.61|482.71|485.57|482.67|5
1724568900000|2024-08-25 06:55:00|485.57|482.67|485.57|482.67|485.61|482.71|485.57|482.67|4
1724568910000|2024-08-25 06:55:10|485.6|482.7|485.55|482.65|485.6|482.7|485.54|482.64|7
1724568920000|2024-08-25 06:55:20|485.56|482.66|485.65|482.75|485.65|482.75|485.54|482.64|10
1724568930000|2024-08-25 06:55:30|485.63|482.73|485.55|482.65|485.63|482.73|485.55|482.65|7
1724568940000|2024-08-25 06:55:40|485.56|482.66|485.56|482.66|485.58|482.68|485.5|482.6|12
1724568950000|2024-08-25 06:55:50|485.55|482.65|485.61|482.71|485.61|482.71|485.55|482.65|17
1724568960000|2024-08-25 06:56:00|485.59|482.69|485.59|482.69|485.6|482.7|485.51|482.61|11
1724568970000|2024-08-25 06:56:10|485.55|482.65|485.59|482.69|485.6|482.7|485.55|482.65|8
1724568980000|2024-08-25 06:56:20|485.6|482.7|485.62|482.72|485.63|482.73|485.58|482.68|9
1724568990000|2024-08-25 06:56:30|485.61|482.71|485.63|482.73|485.66|482.76|485.61|482.71|14
1724569000000|2024-08-25 06:56:40|485.64|482.74|485.67|482.77|485.68|482.78|485.64|482.74|5
1724569010000|2024-08-25 06:56:50|485.68|482.78|485.63|482.73|485.77|482.87|485.63|482.73|10
1724569020000|2024-08-25 06:57:00|485.66|482.76|485.68|482.78|485.68|482.78|485.64|482.74|5
1724569030000|2024-08-25 06:57:10|485.5|482.6|485.6|482.7|485.68|482.78|485.5|482.6|11
1724569040000|2024-08-25 06:57:20|485.62|482.72|485.66|482.76|485.66|482.76|485.58|482.68|10
1724569050000|2024-08-25 06:57:30|485.69|482.79|485.67|482.77|485.69|482.79|485.67|482.77|5
1724569060000|2024-08-25 06:57:40|485.68|482.78|485.62|482.72|485.68|482.78|485.62|482.72|5
1724569070000|2024-08-25 06:57:50|485.66|482.76|485.62|482.72|485.66|482.76|485.62|482.72|4
1724569080000|2024-08-25 06:58:00|485.67|482.77|485.67|482.77|485.69|482.79|485.67|482.77|4
1724569090000|2024-08-25 06:58:10|485.66|482.76|485.66|482.76|485.66|482.76|485.66|482.76|1
1724569100000|2024-08-25 06:58:20|485.65|482.75|485.61|482.71|485.66|482.76|485.6|482.7|7
1724569110000|2024-08-25 06:58:30|485.63|482.73|485.62|482.72|485.63|482.73|485.62|482.72|4
1724569120000|2024-08-25 06:58:40|485.69|482.79|485.82|482.92|485.83|482.93|485.69|482.79|10
1724569130000|2024-08-25 06:58:50|485.83|482.93|485.82|482.92|485.83|482.93|485.82|482.92|4
1724569140000|2024-08-25 06:59:00|485.83|482.93|485.82|482.92|485.83|482.93|485.82|482.92|4
1724569150000|2024-08-25 06:59:10|485.83|482.93|485.82|482.92|485.83|482.93|485.82|482.92|2
1724569160000|2024-08-25 06:59:20|485.83|482.93|485.82|482.92|485.83|482.93|485.82|482.92|2
1724569170000|2024-08-25 06:59:30|485.83|482.93|485.87|482.97|485.87|482.97|485.82|482.92|6
1724569180000|2024-08-25 06:59:40|485.91|483.01|485.82|482.92|485.96|483.06|485.82|482.92|11
1724569190000|2024-08-25 06:59:50|485.83|482.93|485.88|482.98|485.88|482.98|485.83|482.93|2
1724569200000|2024-08-25 07:00:00|485.91|483.01|485.81|482.91|485.92|483.02|485.81|482.91|8
1724569210000|2024-08-25 07:00:10|485.8|482.9|485.61|482.71|485.8|482.9|485.41|482.51|12
1724569220000|2024-08-25 07:00:20|485.6|482.7|485.65|482.75|485.65|482.75|485.57|482.67|5
1724569230000|2024-08-25 07:00:30|485.64|482.74|485.63|482.73|485.65|482.75|485.63|482.73|6
1724569240000|2024-08-25 07:00:40|485.64|482.74|485.59|482.69|485.64|482.74|485.59|482.69|7
1724569250000|2024-08-25 07:00:50|485.61|482.71|485.59|482.69|485.61|482.71|485.59|482.69|4
1724569260000|2024-08-25 07:01:00|485.61|482.71|485.57|482.67|485.61|482.71|485.57|482.67|9
1724569270000|2024-08-25 07:01:10|485.58|482.68|485.6|482.7|485.6|482.7|485.57|482.67|8
1724569280000|2024-08-25 07:01:20|485.57|482.67|485.57|482.67|485.59|482.69|485.57|482.67|15
1724569290000|2024-08-25 07:01:30|485.6|482.7|485.67|482.77|485.69|482.79|485.6|482.7|6
1724569300000|2024-08-25 07:01:40|485.65|482.75|485.59|482.69|485.66|482.76|485.59|482.69|9
1724569310000|2024-08-25 07:01:50|485.62|482.72|485.58|482.68|485.62|482.72|485.58|482.68|8
1724569320000|2024-08-25 07:02:00|485.59|482.69|485.61|482.71|485.62|482.72|485.59|482.69|9
1724569330000|2024-08-25 07:02:10|485.62|482.72|485.61|482.71|485.63|482.73|485.58|482.68|5
1724569340000|2024-08-25 07:02:20|485.62|482.72|485.71|482.81|485.72|482.82|485.61|482.71|15
1724569350000|2024-08-25 07:02:30|485.73|482.83|485.72|482.82|485.83|482.93|485.7|482.8|13
1724569360000|2024-08-25 07:02:40|485.71|482.81|485.7|482.8|485.71|482.81|485.7|482.8|4
1724569370000|2024-08-25 07:02:50|485.72|482.82|485.63|482.73|485.73|482.83|485.61|482.71|11
1724569380000|2024-08-25 07:03:00|485.62|482.72|485.64|482.74|485.64|482.74|485.61|482.71|11
1724569390000|2024-08-25 07:03:10|485.62|482.72|485.34|482.44|485.62|482.72|485.34|482.44|11
1724569400000|2024-08-25 07:03:20|485.29|482.39|485.12|482.22|485.57|482.67|485.12|482.22|16
1724569410000|2024-08-25 07:03:30|485.15|482.25|485.21|482.31|485.23|482.33|485.14|482.24|10
1724569420000|2024-08-25 07:03:40|485.18|482.28|484.79|481.89|485.18|482.28|484.79|481.89|15
1724569430000|2024-08-25 07:03:50|484.71|481.81|484.63|481.73|484.71|481.81|484.56|481.66|15
1724569440000|2024-08-25 07:04:00|484.67|481.77|485.06|482.16|485.15|482.25|484.67|481.77|25
1724569450000|2024-08-25 07:04:10|485.1|482.2|485.06|482.16|485.13|482.23|485.04|482.14|16
1724569460000|2024-08-25 07:04:20|485.05|482.15|485.03|482.13|485.08|482.18|484.92|482.02|14
1724569470000|2024-08-25 07:04:30|485.04|482.14|485.02|482.12|485.08|482.18|484.95|482.05|14
1724569480000|2024-08-25 07:04:40|485.03|482.13|484.97|482.07|485.1|482.2|484.97|482.07|8
1724569490000|2024-08-25 07:04:50|484.94|482.04|484.96|482.06|484.96|482.06|484.89|481.99|12
1724569500000|2024-08-25 07:05:00|484.97|482.07|485.03|482.13|485.16|482.26|484.96|482.06|17
1724569510000|2024-08-25 07:05:10|484.97|482.07|485.21|482.31|485.23|482.33|484.96|482.06|15
1724569520000|2024-08-25 07:05:20|485.2|482.3|485.22|482.32|485.25|482.35|485.18|482.28|11
1724569530000|2024-08-25 07:05:30|485.27|482.37|485.37|482.47|485.45|482.55|485.27|482.37|20
1724569540000|2024-08-25 07:05:40|485.38|482.48|485.46|482.56|485.46|482.56|485.38|482.48|9
1724569550000|2024-08-25 07:05:50|485.44|482.54|485.34|482.44|485.45|482.55|485.32|482.42|16
1724569560000|2024-08-25 07:06:00|485.33|482.43|485.15|482.25|485.34|482.44|485.13|482.23|13
1724569570000|2024-08-25 07:06:10|485.14|482.24|484.78|481.88|485.17|482.27|484.78|481.88|21
1724569580000|2024-08-25 07:06:20|484.77|481.87|484.6|481.7|484.79|481.89|484.42|481.52|14
1724569590000|2024-08-25 07:06:30|484.69|481.79|484.82|481.92|484.86|481.96|484.66|481.76|19
1724569600000|2024-08-25 07:06:40|484.83|481.93|484.87|481.97|484.93|482.03|484.83|481.93|17
1724569610000|2024-08-25 07:06:50|484.91|482.01|484.94|482.04|484.94|482.04|484.91|482.01|4
1724569620000|2024-08-25 07:07:00|484.95|482.05|485.21|482.31|485.31|482.41|484.95|482.05|25
1724569630000|2024-08-25 07:07:10|485.22|482.32|485.32|482.42|485.32|482.42|485.17|482.27|19
1724569640000|2024-08-25 07:07:20|485.31|482.41|484.95|482.05|485.32|482.42|484.95|482.05|15
1724569650000|2024-08-25 07:07:30|484.94|482.04|484.77|481.87|484.95|482.05|484.7|481.8|21
1724569660000|2024-08-25 07:07:40|484.82|481.92|484.81|481.91|484.84|481.94|484.8|481.9|11
1724569670000|2024-08-25 07:07:50|484.82|481.92|484.75|481.85|484.84|481.94|484.74|481.84|10
1724569680000|2024-08-25 07:08:00|484.74|481.84|484.63|481.73|484.74|481.84|484.62|481.72|9
1724569690000|2024-08-25 07:08:10|484.64|481.74|484.58|481.68|484.65|481.75|484.55|481.65|14
1724569700000|2024-08-25 07:08:20|484.56|481.66|484.67|481.77|484.67|481.77|484.55|481.65|6
1724569710000|2024-08-25 07:08:30|484.65|481.75|484.69|481.79|484.69|481.79|484.65|481.75|3
1724569720000|2024-08-25 07:08:40|484.68|481.78|484.62|481.72|484.68|481.78|484.61|481.71|7
1724569730000|2024-08-25 07:08:50|484.64|481.74|484.63|481.73|484.65|481.75|484.58|481.68|18
1724569740000|2024-08-25 07:09:00|484.64|481.74|484.58|481.68|484.67|481.77|484.58|481.68|12
1724569750000|2024-08-25 07:09:10|484.6|481.7|484.61|481.71|484.63|481.73|484.58|481.68|4
1724569760000|2024-08-25 07:09:20|484.62|481.72|484.73|481.83|484.73|481.83|484.58|481.68|9
1724569770000|2024-08-25 07:09:30|484.71|481.81|484.64|481.74|484.71|481.81|484.63|481.73|13
1724569780000|2024-08-25 07:09:40|484.66|481.76|484.57|481.67|484.66|481.76|484.54|481.64|12
1724569790000|2024-08-25 07:09:50|484.54|481.64|484.51|481.61|484.59|481.69|484.51|481.61|7
1724569800000|2024-08-25 07:10:00|484.52|481.62|484.44|481.54|484.53|481.63|484.44|481.54|6
1724569810000|2024-08-25 07:10:10|484.41|481.51|484.05|481.15|484.41|481.51|483.85|480.95|21
1724569820000|2024-08-25 07:10:20|484.04|481.14|483.81|480.91|484.04|481.14|483.78|480.88|24
1724569830000|2024-08-25 07:10:30|483.8|480.9|483.44|480.54|483.83|480.93|483.4|480.5|26
1724569840000|2024-08-25 07:10:40|483.42|480.52|483.44|480.54|483.55|480.65|483.41|480.51|27
1724569850000|2024-08-25 07:10:50|483.45|480.55|483.43|480.53|483.45|480.55|483.4|480.5|12
1724569860000|2024-08-25 07:11:00|483.41|480.51|483.4|480.5|483.43|480.53|483.22|480.32|21
1724569870000|2024-08-25 07:11:10|483.39|480.49|483.29|480.39|483.39|480.49|483.24|480.34|13
1724569880000|2024-08-25 07:11:20|483.27|480.37|483.25|480.35|483.34|480.44|483.06|480.16|16
1724569890000|2024-08-25 07:11:30|483.26|480.36|482.91|480.01|483.26|480.36|482.88|479.98|26
1724569900000|2024-08-25 07:11:40|482.88|479.98|482.78|479.88|482.89|479.99|482.63|479.73|23
1724569910000|2024-08-25 07:11:50|482.83|479.93|482.74|479.84|482.84|479.94|482.73|479.83|15
1724569920000|2024-08-25 07:12:00|482.73|479.83|482.43|479.53|482.74|479.84|482.39|479.49|21
1724569930000|2024-08-25 07:12:10|482.45|479.55|482.81|479.91|482.81|479.91|482.45|479.55|22
1724569940000|2024-08-25 07:12:20|482.82|479.92|482.88|479.98|482.88|479.98|482.78|479.88|16
1724569950000|2024-08-25 07:12:30|482.86|479.96|482.75|479.85|482.88|479.98|482.73|479.83|15
1724569960000|2024-08-25 07:12:40|482.71|479.81|482.59|479.69|482.71|479.81|482.44|479.54|18
1724569970000|2024-08-25 07:12:50|482.55|479.65|482.32|479.42|482.55|479.65|482.29|479.39|25
1724569980000|2024-08-25 07:13:00|482.31|479.41|482.14|479.24|482.34|479.44|482.14|479.24|18
1724569990000|2024-08-25 07:13:10|482.15|479.25|482.19|479.29|482.19|479.29|482.11|479.21|21
1724570000000|2024-08-25 07:13:20|482.18|479.28|482.06|479.16|482.2|479.3|482.06|479.16|19
1724570010000|2024-08-25 07:13:30|482.05|479.15|482.1|479.2|482.1|479.2|482.04|479.14|6
1724570020000|2024-08-25 07:13:40|482.09|479.19|482.09|479.19|482.1|479.2|482.04|479.14|10
1724570030000|2024-08-25 07:13:50|482.1|479.2|482.05|479.15|482.1|479.2|482.05|479.15|14
1724570040000|2024-08-25 07:14:00|482.07|479.17|482.06|479.16|482.1|479.2|482.05|479.15|12
1724570050000|2024-08-25 07:14:10|482.03|479.13|481.97|479.07|482.06|479.16|481.91|479.01|15
1724570060000|2024-08-25 07:14:20|481.98|479.08|481.92|479.02|481.98|479.08|481.91|479.01|14
1724570070000|2024-08-25 07:14:30|481.91|479.01|481.85|478.95|481.94|479.04|481.85|478.95|13
1724570080000|2024-08-25 07:14:40|481.89|478.99|481.6|478.7|481.89|478.99|481.55|478.65|15
1724570090000|2024-08-25 07:14:50|481.61|478.71|481.82|478.92|481.82|478.92|481.61|478.71|11
1724570100000|2024-08-25 07:15:00|481.74|478.84|481.99|479.09|482|479.1|481.73|478.83|20
1724570110000|2024-08-25 07:15:10|482.02|479.12|481.97|479.07|482.02|479.12|481.85|478.95|13
1724570120000|2024-08-25 07:15:20|481.99|479.09|482.19|479.29|482.22|479.32|481.97|479.07|16
1724570130000|2024-08-25 07:15:30|482.2|479.3|482|479.1|482.21|479.31|481.75|478.85|21
1724570140000|2024-08-25 07:15:40|482.01|479.11|482.02|479.12|482.18|479.28|482.01|479.11|24
1724570150000|2024-08-25 07:15:50|482.03|479.13|482.12|479.22|482.12|479.22|481.99|479.09|16
1724570160000|2024-08-25 07:16:00|482.1|479.2|481.82|478.92|482.12|479.22|481.82|478.92|23
1724570170000|2024-08-25 07:16:10|481.8|478.9|481.82|478.92|481.82|478.92|481.65|478.75|19
1724570180000|2024-08-25 07:16:20|481.81|478.91|481.84|478.94|482.1|479.2|481.76|478.86|21
1724570190000|2024-08-25 07:16:30|481.83|478.93|481.69|478.79|481.97|479.07|481.69|478.79|23
1724570200000|2024-08-25 07:16:40|481.67|478.77|481.61|478.71|481.67|478.77|481.51|478.61|20
1724570210000|2024-08-25 07:16:50|481.64|478.74|481.6|478.7|481.66|478.76|481.51|478.61|11
1724570220000|2024-08-25 07:17:00|481.61|478.71|481.51|478.61|481.66|478.76|481.51|478.61|12
1724570230000|2024-08-25 07:17:10|481.54|478.64|481.72|478.82|481.72|478.82|481.51|478.61|19
1724570240000|2024-08-25 07:17:20|481.74|478.84|481.84|478.94|481.97|479.07|481.74|478.84|14
1724570250000|2024-08-25 07:17:30|481.86|478.96|481.51|478.61|481.91|479.01|481.51|478.61|18
1724570260000|2024-08-25 07:17:40|481.54|478.64|481.7|478.8|481.72|478.82|481.54|478.64|8
1724570270000|2024-08-25 07:17:50|481.72|478.82|481.58|478.68|481.74|478.84|481.56|478.66|11
1724570280000|2024-08-25 07:18:00|481.56|478.66|481.3|478.4|481.56|478.66|481.27|478.37|12
1724570290000|2024-08-25 07:18:10|481.26|478.36|481.29|478.39|481.42|478.52|481|478.1|28
1724570300000|2024-08-25 07:18:20|481.31|478.41|480.91|478.01|481.33|478.43|480.91|478.01|14
1724570310000|2024-08-25 07:18:30|480.89|477.99|480.51|477.61|480.89|477.99|480.42|477.52|24
1724570320000|2024-08-25 07:18:40|480.5|477.6|480.5|477.6|480.56|477.66|480.46|477.56|13
1724570330000|2024-08-25 07:18:50|480.48|477.58|480.59|477.69|480.59|477.69|480.24|477.34|22
1724570340000|2024-08-25 07:19:00|480.55|477.65|480.59|477.69|480.59|477.69|480.33|477.43|21
1724570350000|2024-08-25 07:19:10|480.62|477.72|480.65|477.75|480.65|477.75|480.5|477.6|24
1724570360000|2024-08-25 07:19:20|480.66|477.76|480.83|477.93|480.83|477.93|480.62|477.72|15
1724570370000|2024-08-25 07:19:30|480.8|477.9|480.8|477.9|480.81|477.91|480.71|477.81|10
1724570380000|2024-08-25 07:19:40|480.76|477.86|480.7|477.8|480.76|477.86|480.69|477.79|9
1724570390000|2024-08-25 07:19:50|480.69|477.79|480.5|477.6|480.69|477.79|480.48|477.58|14
1724570400000|2024-08-25 07:20:00|480.51|477.61|480.54|477.64|480.74|477.84|480.51|477.61|20
1724570410000|2024-08-25 07:20:10|480.51|477.61|480.52|477.62|480.52|477.62|480.37|477.47|20
1724570420000|2024-08-25 07:20:20|480.51|477.61|480.22|477.32|480.51|477.61|480.04|477.14|21
1724570430000|2024-08-25 07:20:30|480.25|477.35|480.11|477.21|480.32|477.42|480|477.1|24
1724570440000|2024-08-25 07:20:40|480.13|477.23|480.3|477.4|480.3|477.4|480.13|477.23|19
1724570450000|2024-08-25 07:20:50|480.28|477.38|480.35|477.45|480.35|477.45|480.28|477.38|13
1724570460000|2024-08-25 07:21:00|480.32|477.42|480.31|477.41|480.41|477.51|480.31|477.41|9
1724570470000|2024-08-25 07:21:10|480.29|477.39|479.85|476.95|480.29|477.39|479.85|476.95|24
1724570480000|2024-08-25 07:21:20|479.81|476.91|479.59|476.69|479.81|476.91|479.59|476.69|16
1724570490000|2024-08-25 07:21:30|479.61|476.71|479.52|476.62|479.67|476.77|479.52|476.62|10
1724570500000|2024-08-25 07:21:40|479.51|476.61|479.79|476.89|479.84|476.94|479.51|476.61|16
1724570510000|2024-08-25 07:21:50|479.75|476.85|479.88|476.98|480.03|477.13|479.73|476.83|19
1724570520000|2024-08-25 07:22:00|479.9|477|480.68|477.78|480.68|477.78|479.9|477|21
1724570530000|2024-08-25 07:22:10|480.54|477.64|480.79|477.89|480.79|477.89|480.51|477.61|19
1724570540000|2024-08-25 07:22:20|480.8|477.9|481|478.1|481.01|478.11|480.8|477.9|19
1724570550000|2024-08-25 07:22:30|481.01|478.11|481.28|478.38|481.3|478.4|481|478.1|14
1724570560000|2024-08-25 07:22:40|481.3|478.4|481.62|478.72|481.7|478.8|481.28|478.38|23
1724570570000|2024-08-25 07:22:50|481.61|478.71|481.67|478.77|481.71|478.81|481.54|478.64|11
1724570580000|2024-08-25 07:23:00|481.64|478.74|481.61|478.71|481.64|478.74|481.47|478.57|22
1724570590000|2024-08-25 07:23:10|481.57|478.67|481.61|478.71|481.61|478.71|481.36|478.46|17
1724570600000|2024-08-25 07:23:20|481.55|478.65|481.78|478.88|481.78|478.88|481.52|478.62|9
1724570610000|2024-08-25 07:23:30|481.7|478.8|481.78|478.88|481.78|478.88|481.54|478.64|10
1724570620000|2024-08-25 07:23:40|481.8|478.9|482.13|479.23|482.2|479.3|481.78|478.88|19
1724570630000|2024-08-25 07:23:50|482.11|479.21|482.2|479.3|482.28|479.38|482.11|479.21|11
1724570640000|2024-08-25 07:24:00|482.25|479.35|482.04|479.14|482.25|479.35|482.04|479.14|10
1724570650000|2024-08-25 07:24:10|482.02|479.12|482.1|479.2|482.1|479.2|481.95|479.05|8
1724570660000|2024-08-25 07:24:20|482.11|479.21|482.18|479.28|482.25|479.35|482.04|479.14|12
1724570670000|2024-08-25 07:24:30|482.2|479.3|482.28|479.38|482.28|479.38|482.2|479.3|10
1724570680000|2024-08-25 07:24:40|482.31|479.41|482.58|479.68|482.62|479.72|482.31|479.41|16
1724570690000|2024-08-25 07:24:50|482.61|479.71|482.7|479.8|482.73|479.83|482.61|479.71|7
1724570700000|2024-08-25 07:25:00|482.68|479.78|483.04|480.14|483.04|480.14|482.68|479.78|12
1724570710000|2024-08-25 07:25:10|483.09|480.19|483.39|480.49|483.44|480.54|483.09|480.19|25
1724570720000|2024-08-25 07:25:20|483.42|480.52|483.1|480.2|483.45|480.55|483.1|480.2|26
1724570730000|2024-08-25 07:25:30|483.11|480.21|483.04|480.14|483.16|480.26|483.04|480.14|18
1724570740000|2024-08-25 07:25:40|483|480.1|482.97|480.07|483|480.1|482.87|479.97|16
1724570750000|2024-08-25 07:25:50|483|480.1|483.03|480.13|483.08|480.18|483|480.1|8
1724570760000|2024-08-25 07:26:00|483.04|480.14|483.29|480.39|483.39|480.49|482.95|480.05|25
1724570770000|2024-08-25 07:26:10|483.28|480.38|483.18|480.28|483.31|480.41|483.1|480.2|21
1724570780000|2024-08-25 07:26:20|483.17|480.27|483.23|480.33|483.23|480.33|483.13|480.23|8
1724570790000|2024-08-25 07:26:30|483.24|480.34|483.02|480.12|483.25|480.35|483.02|480.12|17
1724570800000|2024-08-25 07:26:40|483|480.1|482.89|479.99|483|480.1|482.83|479.93|19
1724570810000|2024-08-25 07:26:50|482.86|479.96|482.9|480|482.98|480.08|482.86|479.96|19
1724570820000|2024-08-25 07:27:00|482.91|480.01|482.74|479.84|483|480.1|482.74|479.84|17
1724570830000|2024-08-25 07:27:10|482.73|479.83|482.72|479.82|482.83|479.93|482.71|479.81|14
1724570840000|2024-08-25 07:27:20|482.73|479.83|482.99|480.09|482.99|480.09|482.72|479.82|18
1724570850000|2024-08-25 07:27:30|482.98|480.08|482.78|479.88|482.98|480.08|482.78|479.88|9
1724570860000|2024-08-25 07:27:40|482.79|479.89|482.52|479.62|482.79|479.89|482.52|479.62|12
1724570870000|2024-08-25 07:27:50|482.49|479.59|482.53|479.63|482.57|479.67|482.42|479.52|17
1724570880000|2024-08-25 07:28:00|482.49|479.59|482.5|479.6|482.53|479.63|482.42|479.52|16
1724570890000|2024-08-25 07:28:10|482.49|479.59|482.43|479.53|482.52|479.62|482.43|479.53|15
1724570900000|2024-08-25 07:28:20|482.42|479.52|482.42|479.52|482.46|479.56|482.39|479.49|10
1724570910000|2024-08-25 07:28:30|482.43|479.53|482.52|479.62|482.52|479.62|482.42|479.52|9
1724570920000|2024-08-25 07:28:40|482.53|479.63|482.52|479.62|482.56|479.66|482.52|479.62|5
1724570930000|2024-08-25 07:28:50|482.49|479.59|482.58|479.68|482.58|479.68|482.49|479.59|7
1724570940000|2024-08-25 07:29:00|482.57|479.67|482.52|479.62|482.58|479.68|482.52|479.62|11
1724570950000|2024-08-25 07:29:10|482.51|479.61|482.49|479.59|482.51|479.61|482.49|479.59|4
1724570960000|2024-08-25 07:29:20|482.48|479.58|482.55|479.65|482.57|479.67|482.47|479.57|15
1724570970000|2024-08-25 07:29:30|482.52|479.62|482.52|479.62|482.53|479.63|482.5|479.6|14
1724570980000|2024-08-25 07:29:40|482.5|479.6|482.09|479.19|482.52|479.62|482.06|479.16|17
1724570990000|2024-08-25 07:29:50|482.1|479.2|482.04|479.14|482.12|479.22|482|479.1|12
1724571000000|2024-08-25 07:30:00|482.05|479.15|481.66|478.76|482.19|479.29|481.66|478.76|22
1724571010000|2024-08-25 07:30:10|481.65|478.75|481.63|478.73|481.65|478.75|481.59|478.69|9
1724571020000|2024-08-25 07:30:20|481.61|478.71|481.13|478.23|481.61|478.71|481.13|478.23|14
1724571030000|2024-08-25 07:30:30|481.12|478.22|481.22|478.32|481.4|478.5|480.95|478.05|22
1724571040000|2024-08-25 07:30:40|481.13|478.23|480.99|478.09|481.15|478.25|480.99|478.09|16
1724571050000|2024-08-25 07:30:50|480.98|478.08|481.13|478.23|481.14|478.24|480.98|478.08|16
1724571060000|2024-08-25 07:31:00|481.17|478.27|481.32|478.42|481.32|478.42|481.17|478.27|14
1724571070000|2024-08-25 07:31:10|481.4|478.5|481.82|478.92|481.82|478.92|481.4|478.5|16
1724571080000|2024-08-25 07:31:20|481.87|478.97|481.98|479.08|482.06|479.16|481.85|478.95|12
1724571090000|2024-08-25 07:31:30|481.96|479.06|481.67|478.77|482.06|479.16|481.67|478.77|21
1724571100000|2024-08-25 07:31:40|481.66|478.76|481.52|478.62|481.66|478.76|481.45|478.55|17
1724571110000|2024-08-25 07:31:50|481.5|478.6|481.92|479.02|481.92|479.02|481.5|478.6|19
1724571120000|2024-08-25 07:32:00|481.91|479.01|481.78|478.88|482.02|479.12|481.78|478.88|19
1724571130000|2024-08-25 07:32:10|481.77|478.87|481.65|478.75|481.8|478.9|481.59|478.69|20
1724571140000|2024-08-25 07:32:20|481.66|478.76|481.22|478.32|481.68|478.78|481.22|478.32|18
1724571150000|2024-08-25 07:32:30|481.26|478.36|481.6|478.7|481.6|478.7|481.26|478.36|18
1724571160000|2024-08-25 07:32:40|481.78|478.88|481.9|479|481.93|479.03|481.78|478.88|19
1724571170000|2024-08-25 07:32:50|481.92|479.02|481.83|478.93|481.92|479.02|481.8|478.9|27
1724571180000|2024-08-25 07:33:00|481.84|478.94|481.89|478.99|481.97|479.07|481.8|478.9|26
1724571190000|2024-08-25 07:33:10|481.91|479.01|482.02|479.12|482.02|479.12|481.89|478.99|12
1724571200000|2024-08-25 07:33:20|482.01|479.11|482.01|479.11|482.02|479.12|481.95|479.05|8
1724571210000|2024-08-25 07:33:30|482|479.1|482|479.1|482.01|479.11|481.97|479.07|7
1724571220000|2024-08-25 07:33:40|481.98|479.08|481.15|478.25|481.98|479.08|481.05|478.15|17
1724571230000|2024-08-25 07:33:50|481.17|478.27|481.29|478.39|481.31|478.41|481.17|478.27|4
1724571240000|2024-08-25 07:34:00|481.31|478.41|481.43|478.53|481.43|478.53|481.31|478.41|6
1724571250000|2024-08-25 07:34:10|481.42|478.52|481.42|478.52|481.43|478.53|481.25|478.35|13
1724571260000|2024-08-25 07:34:20|481.39|478.49|481.22|478.32|481.39|478.49|481.22|478.32|14
1724571270000|2024-08-25 07:34:30|481.29|478.39|481.1|478.2|481.3|478.4|481.05|478.15|15
1724571280000|2024-08-25 07:34:40|481.05|478.15|481.02|478.12|481.15|478.25|480.98|478.08|16
1724571290000|2024-08-25 07:34:50|480.8|477.9|480.62|477.72|480.8|477.9|480.57|477.67|18
1724571300000|2024-08-25 07:35:00|480.6|477.7|481.1|478.2|481.28|478.38|480.6|477.7|24
1724571310000|2024-08-25 07:35:10|481.12|478.22|481.21|478.31|481.23|478.33|481.1|478.2|27
1724571320000|2024-08-25 07:35:20|481.23|478.33|481.33|478.43|481.35|478.45|481.21|478.31|24
1724571330000|2024-08-25 07:35:30|481.35|478.45|481.24|478.34|481.35|478.45|481.17|478.27|19
1724571340000|2024-08-25 07:35:40|481.25|478.35|480.79|477.89|481.28|478.38|480.79|477.89|25
1724571350000|2024-08-25 07:35:50|480.8|477.9|480.5|477.6|480.9|478|480.5|477.6|22
1724571360000|2024-08-25 07:36:00|480.51|477.61|480.41|477.51|480.67|477.77|480.41|477.51|24
1724571370000|2024-08-25 07:36:10|480.4|477.5|480.32|477.42|480.48|477.58|480.28|477.38|25
1724571380000|2024-08-25 07:36:20|480.3|477.4|480.59|477.69|480.59|477.69|480.21|477.31|18
1724571390000|2024-08-25 07:36:30|480.52|477.62|480.34|477.44|480.59|477.69|480.34|477.44|25
1724571400000|2024-08-25 07:36:40|480.35|477.45|480.22|477.32|480.39|477.49|480.17|477.27|18
1724571410000|2024-08-25 07:36:50|480.2|477.3|479.52|476.62|480.32|477.42|479.52|476.62|22
1724571420000|2024-08-25 07:37:00|479.43|476.53|478.81|475.91|479.43|476.53|478.74|475.84|22
1724571430000|2024-08-25 07:37:10|478.8|475.9|478.68|475.78|479.03|476.13|478.68|475.78|24
1724571440000|2024-08-25 07:37:20|478.65|475.75|478.33|475.43|478.65|475.75|478.1|475.2|27
1724571450000|2024-08-25 07:37:30|478.28|475.38|478.19|475.29|478.54|475.64|478.18|475.28|25
1724571460000|2024-08-25 07:37:40|478.18|475.28|478.21|475.31|478.27|475.37|478.1|475.2|23
1724571470000|2024-08-25 07:37:50|478.19|475.29|478.15|475.25|478.22|475.32|478.13|475.23|22
1724571480000|2024-08-25 07:38:00|478.16|475.26|478.38|475.48|478.38|475.48|478.13|475.23|29
1724571490000|2024-08-25 07:38:10|478.39|475.49|478.14|475.24|478.47|475.57|478.14|475.24|33
1724571500000|2024-08-25 07:38:20|478.12|475.22|478.09|475.19|478.18|475.28|478.04|475.14|23
1724571510000|2024-08-25 07:38:30|478.1|475.2|477.58|474.68|478.14|475.24|477.56|474.66|25
1724571520000|2024-08-25 07:38:40|477.57|474.67|477.58|474.68|477.83|474.93|477.57|474.67|26
1724571530000|2024-08-25 07:38:50|477.57|474.67|478.13|475.23|478.13|475.23|477.54|474.64|25
1724571540000|2024-08-25 07:39:00|478.12|475.22|478.19|475.29|478.35|475.45|477.89|474.99|35
1724571550000|2024-08-25 07:39:10|478.31|475.41|478.22|475.32|478.31|475.41|477.99|475.09|30
1724571560000|2024-08-25 07:39:20|478.21|475.31|477.67|474.77|478.21|475.31|477.64|474.74|34
1724571570000|2024-08-25 07:39:30|477.65|474.75|477.65|474.75|477.67|474.77|477.46|474.56|28
1724571580000|2024-08-25 07:39:40|477.64|474.74|477.72|474.82|477.99|475.09|477.64|474.74|24
1724571590000|2024-08-25 07:39:50|477.67|474.77|477.81|474.91|477.83|474.93|477.49|474.59|25
1724571600000|2024-08-25 07:40:00|477.79|474.89|477.82|474.92|477.93|475.03|477.71|474.81|36
1724571610000|2024-08-25 07:40:10|477.79|474.89|477.59|474.69|477.81|474.91|477.42|474.52|32
1724571620000|2024-08-25 07:40:20|477.61|474.71|477.41|474.51|477.65|474.75|477.41|474.51|24
1724571630000|2024-08-25 07:40:30|477.53|474.63|477.72|474.82|477.9|475|477.45|474.55|26
1724571640000|2024-08-25 07:40:40|477.71|474.81|477.85|474.95|477.86|474.96|477.59|474.69|30
1724571650000|2024-08-25 07:40:50|477.9|475|477.55|474.65|477.9|475|477.5|474.6|21
1724571660000|2024-08-25 07:41:00|477.56|474.66|478.35|475.45|478.35|475.45|477.56|474.66|29
1724571670000|2024-08-25 07:41:10|478.33|475.43|478.45|475.55|478.45|475.55|478.31|475.41|17
1724571680000|2024-08-25 07:41:20|478.49|475.59|478.51|475.61|478.51|475.61|478.44|475.54|15
1724571690000|2024-08-25 07:41:30|478.54|475.64|477.9|475|478.57|475.67|477.9|475|16
1724571700000|2024-08-25 07:41:40|477.88|474.98|478.04|475.14|478.04|475.14|477.88|474.98|16
1724571710000|2024-08-25 07:41:50|478.03|475.13|478.02|475.12|478.04|475.14|477.91|475.01|20
1724571720000|2024-08-25 07:42:00|478.03|475.13|477.93|475.03|478.09|475.19|477.92|475.02|13
1724571730000|2024-08-25 07:42:10|477.92|475.02|477.95|475.05|478.04|475.14|477.89|474.99|16
1724571740000|2024-08-25 07:42:20|477.86|474.96|477.55|474.65|477.88|474.98|477.54|474.64|9
1724571750000|2024-08-25 07:42:30|477.53|474.63|477.3|474.4|477.68|474.78|477.3|474.4|17
1724571760000|2024-08-25 07:42:40|477.29|474.39|477|474.1|477.29|474.39|476.97|474.07|11
1724571770000|2024-08-25 07:42:50|476.95|474.05|477.08|474.18|477.16|474.26|476.93|474.03|15
1724571780000|2024-08-25 07:43:00|477.17|474.27|477.4|474.5|477.54|474.64|477.17|474.27|21
1724571790000|2024-08-25 07:43:10|477.41|474.51|477.73|474.83|477.74|474.84|477.41|474.51|29
1724571800000|2024-08-25 07:43:20|477.74|474.84|477.98|475.08|477.98|475.08|477.74|474.84|20
1724571810000|2024-08-25 07:43:30|477.95|475.05|477.71|474.81|477.95|475.05|477.6|474.7|19
1724571820000|2024-08-25 07:43:40|477.66|474.76|478|475.1|478|475.1|477.55|474.65|26
1724571830000|2024-08-25 07:43:50|477.99|475.09|478.04|475.14|478.04|475.14|477.9|475|15
1724571840000|2024-08-25 07:44:00|478.09|475.19|478|475.1|478.09|475.19|477.91|475.01|13
1724571850000|2024-08-25 07:44:10|478.01|475.11|477.91|475.01|478.04|475.14|477.91|475.01|20
1724571860000|2024-08-25 07:44:20|477.95|475.05|477.99|475.09|478.13|475.23|477.94|475.04|21
1724571870000|2024-08-25 07:44:30|478|475.1|478.1|475.2|478.17|475.27|478|475.1|24
1724571880000|2024-08-25 07:44:40|478.08|475.18|478.06|475.16|478.1|475.2|477.93|475.03|16
1724571890000|2024-08-25 07:44:50|478.04|475.14|478.1|475.2|478.2|475.3|478.04|475.14|14
1724571900000|2024-08-25 07:45:00|478.13|475.23|478.2|475.3|478.28|475.38|478.12|475.22|14
1724571910000|2024-08-25 07:45:10|478.21|475.31|478.3|475.4|478.35|475.45|478.2|475.3|16
1724571920000|2024-08-25 07:45:20|478.21|475.31|478.4|475.5|478.41|475.51|478.18|475.28|25
1724571930000|2024-08-25 07:45:30|478.41|475.51|478.35|475.45|478.49|475.59|478.33|475.43|22
1724571940000|2024-08-25 07:45:40|478.37|475.47|478.49|475.59|478.49|475.59|478.35|475.45|21
1724571950000|2024-08-25 07:45:50|478.5|475.6|479.02|476.12|479.03|476.13|478.5|475.6|25
1724571960000|2024-08-25 07:46:00|478.99|476.09|478.69|475.79|479.13|476.23|478.69|475.79|25
1724571970000|2024-08-25 07:46:10|478.67|475.77|478.51|475.61|478.73|475.83|478.51|475.61|28
1724571980000|2024-08-25 07:46:20|478.45|475.55|478.46|475.56|478.53|475.63|478.38|475.48|20
1724571990000|2024-08-25 07:46:30|478.42|475.52|478.64|475.74|478.7|475.8|478.42|475.52|32
1724572000000|2024-08-25 07:46:40|478.73|475.83|478.18|475.28|478.73|475.83|478.17|475.27|29
1724572010000|2024-08-25 07:46:50|478.2|475.3|478.06|475.16|478.36|475.46|478.02|475.12|26
1724572020000|2024-08-25 07:47:00|478.07|475.17|478.12|475.22|478.33|475.43|478.07|475.17|30
1724572030000|2024-08-25 07:47:10|478.07|475.17|477.95|475.05|478.07|475.17|477.88|474.98|22
1724572040000|2024-08-25 07:47:20|477.94|475.04|477.84|474.94|477.94|475.04|477.77|474.87|16
1724572050000|2024-08-25 07:47:30|477.82|474.92|477.64|474.74|477.95|475.05|477.55|474.65|26
1724572060000|2024-08-25 07:47:40|477.67|474.77|478.09|475.19|478.09|475.19|477.67|474.77|20
1724572070000|2024-08-25 07:47:50|478.11|475.21|478.32|475.42|478.32|475.42|478.03|475.13|14
1724572080000|2024-08-25 07:48:00|478.34|475.44|478.82|475.92|478.86|475.96|478.33|475.43|19
1724572090000|2024-08-25 07:48:10|478.84|475.94|478.54|475.64|478.84|475.94|478.52|475.62|27
1724572100000|2024-08-25 07:48:20|478.47|475.57|478.69|475.79|478.75|475.85|478.43|475.53|27
1724572110000|2024-08-25 07:48:30|478.65|475.75|478.56|475.66|478.73|475.83|478.56|475.66|24
1724572120000|2024-08-25 07:48:40|478.57|475.67|478.28|475.38|478.57|475.67|478.26|475.36|21
1724572130000|2024-08-25 07:48:50|478.27|475.37|477.76|474.86|478.41|475.51|477.76|474.86|32
1724572140000|2024-08-25 07:49:00|477.77|474.87|477.59|474.69|477.89|474.99|477.59|474.69|23
1724572150000|2024-08-25 07:49:10|477.61|474.71|477.68|474.78|477.75|474.85|477.47|474.57|24
1724572160000|2024-08-25 07:49:20|477.67|474.77|477.32|474.42|477.68|474.78|477.32|474.42|19
1724572170000|2024-08-25 07:49:30|477.33|474.43|477.1|474.2|477.36|474.46|476.85|473.95|25
1724572180000|2024-08-25 07:49:40|477.11|474.21|477.14|474.24|477.14|474.24|476.97|474.07|20
1724572190000|2024-08-25 07:49:50|477.33|474.43|477.74|474.84|477.74|474.84|477.33|474.43|18
1724572200000|2024-08-25 07:50:00|477.75|474.85|477.96|475.06|477.97|475.07|477.75|474.85|31
1724572210000|2024-08-25 07:50:10|477.95|475.05|477.55|474.65|477.95|475.05|477.48|474.58|22
1724572220000|2024-08-25 07:50:20|477.56|474.66|477.84|474.94|477.84|474.94|477.55|474.65|24
1724572230000|2024-08-25 07:50:30|477.91|475.01|478.06|475.16|478.06|475.16|477.91|475.01|28
1724572240000|2024-08-25 07:50:40|478.04|475.14|477.72|474.82|478.07|475.17|477.72|474.82|26
1724572250000|2024-08-25 07:50:50|477.75|474.85|478.01|475.11|478.01|475.11|477.75|474.85|22
1724572260000|2024-08-25 07:51:00|478.03|475.13|478.07|475.17|478.15|475.25|477.93|475.03|24
1724572270000|2024-08-25 07:51:10|478.06|475.16|478.21|475.31|478.22|475.32|477.89|474.99|25
1724572280000|2024-08-25 07:51:20|478.24|475.34|478.56|475.66|478.66|475.76|478.24|475.34|19
1724572290000|2024-08-25 07:51:30|478.59|475.69|478.52|475.62|478.64|475.74|478.51|475.61|24
1724572300000|2024-08-25 07:51:40|478.51|475.61|478.54|475.64|478.7|475.8|478.46|475.56|29
1724572310000|2024-08-25 07:51:50|478.55|475.65|478.56|475.66|478.68|475.78|478.5|475.6|21
1724572320000|2024-08-25 07:52:00|478.59|475.69|478.77|475.87|478.77|475.87|478.56|475.66|18
1724572330000|2024-08-25 07:52:10|478.76|475.86|478.86|475.96|478.89|475.99|478.57|475.67|30
1724572340000|2024-08-25 07:52:20|478.87|475.97|478.67|475.77|478.89|475.99|478.67|475.77|19
1724572350000|2024-08-25 07:52:30|478.64|475.74|478.67|475.77|478.86|475.96|478.63|475.73|13
1724572360000|2024-08-25 07:52:40|478.72|475.82|478.82|475.92|478.82|475.92|478.72|475.82|13
1724572370000|2024-08-25 07:52:50|478.81|475.91|479.01|476.11|479.01|476.11|478.81|475.91|7
1724572380000|2024-08-25 07:53:00|479.05|476.15|479.45|476.55|479.45|476.55|479.05|476.15|14
1724572390000|2024-08-25 07:53:10|479.47|476.57|479.29|476.39|479.49|476.59|479.2|476.3|22
1724572400000|2024-08-25 07:53:20|479.23|476.33|479.28|476.38|479.28|476.38|479.14|476.24|10
1724572410000|2024-08-25 07:53:30|479.16|476.26|479.01|476.11|479.16|476.26|479.01|476.11|19
1724572420000|2024-08-25 07:53:40|479|476.1|479|476.1|479.19|476.29|478.97|476.07|16
1724572430000|2024-08-25 07:53:50|478.96|476.06|478.93|476.03|478.99|476.09|478.88|475.98|18
1724572440000|2024-08-25 07:54:00|478.96|476.06|479.09|476.19|479.09|476.19|478.96|476.06|7
1724572450000|2024-08-25 07:54:10|479.11|476.21|479.33|476.43|479.47|476.57|479.11|476.21|16
1724572460000|2024-08-25 07:54:20|479.4|476.5|479.14|476.24|479.4|476.5|479.1|476.2|21
1724572470000|2024-08-25 07:54:30|479.16|476.26|479.12|476.22|479.23|476.33|479.11|476.21|16
1724572480000|2024-08-25 07:54:40|479.11|476.21|479.12|476.22|479.14|476.24|479.1|476.2|12
1724572490000|2024-08-25 07:54:50|479.14|476.24|479.14|476.24|479.3|476.4|479.11|476.21|22
1724572500000|2024-08-25 07:55:00|479.15|476.25|479.33|476.43|479.33|476.43|479.06|476.16|16
1724572510000|2024-08-25 07:55:10|479.34|476.44|479.19|476.29|479.35|476.45|479.19|476.29|10
1724572520000|2024-08-25 07:55:20|479.15|476.25|479.06|476.16|479.18|476.28|478.98|476.08|19
1724572530000|2024-08-25 07:55:30|479.05|476.15|478.94|476.04|479.06|476.16|478.72|475.82|21
1724572540000|2024-08-25 07:55:40|478.95|476.05|478.85|475.95|478.97|476.07|478.85|475.95|12
1724572550000|2024-08-25 07:55:50|478.86|475.96|478.86|475.96|478.89|475.99|478.67|475.77|21
1724572560000|2024-08-25 07:56:00|478.87|475.97|478.37|475.47|478.89|475.99|478.36|475.46|33
1724572570000|2024-08-25 07:56:10|478.38|475.48|478.36|475.46|478.55|475.65|478.36|475.46|14
1724572580000|2024-08-25 07:56:20|478.37|475.47|478.47|475.57|478.54|475.64|478.37|475.47|21
1724572590000|2024-08-25 07:56:30|478.46|475.56|478.04|475.14|478.46|475.56|478.02|475.12|16
1724572600000|2024-08-25 07:56:40|478.08|475.18|478.18|475.28|478.18|475.28|478.05|475.15|22
1724572610000|2024-08-25 07:56:50|478.19|475.29|478.54|475.64|478.54|475.64|478.19|475.29|15
1724572620000|2024-08-25 07:57:00|478.53|475.63|478.75|475.85|478.78|475.88|478.53|475.63|11
1724572630000|2024-08-25 07:57:10|478.74|475.84|478.68|475.78|478.83|475.93|478.65|475.75|23
1724572640000|2024-08-25 07:57:20|478.67|475.77|478.82|475.92|478.88|475.98|478.67|475.77|11
1724572650000|2024-08-25 07:57:30|478.81|475.91|478.7|475.8|478.81|475.91|478.69|475.79|5
1724572660000|2024-08-25 07:57:40|478.69|475.79|478.75|475.85|478.75|475.85|478.65|475.75|11
1724572670000|2024-08-25 07:57:50|478.74|475.84|478.58|475.68|478.74|475.84|478.56|475.66|7
1724572680000|2024-08-25 07:58:00|478.64|475.74|478.8|475.9|478.81|475.91|478.63|475.73|20
1724572690000|2024-08-25 07:58:10|478.83|475.93|478.9|476|478.91|476.01|478.83|475.93|4
1724572700000|2024-08-25 07:58:20|478.92|476.02|478.76|475.86|478.92|476.02|478.7|475.8|17
1724572710000|2024-08-25 07:58:30|478.74|475.84|478.75|475.85|478.91|476.01|478.74|475.84|10
1724572720000|2024-08-25 07:58:40|478.73|475.83|478.93|476.03|478.98|476.08|478.73|475.83|15
1724572730000|2024-08-25 07:58:50|478.92|476.02|478.97|476.07|478.97|476.07|478.92|476.02|10
1724572740000|2024-08-25 07:59:00|478.93|476.03|479.04|476.14|479.05|476.15|478.93|476.03|12
1724572750000|2024-08-25 07:59:10|479.03|476.13|478.97|476.07|479.03|476.13|478.88|475.98|15
1724572760000|2024-08-25 07:59:20|478.94|476.04|478.98|476.08|479.02|476.12|478.92|476.02|11
1724572770000|2024-08-25 07:59:30|479.06|476.16|479.23|476.33|479.23|476.33|479.02|476.12|16
1724572780000|2024-08-25 07:59:40|479.22|476.32|479.03|476.13|479.24|476.34|479.01|476.11|12
1724572790000|2024-08-25 07:59:50|479.01|476.11|478.93|476.03|479.05|476.15|478.93|476.03|8
1724572800000|2024-08-25 08:00:00|478.9|476|478.82|475.92|478.94|476.04|478.74|475.84|25
1724572810000|2024-08-25 08:00:10|478.81|475.91|478.53|475.63|478.81|475.91|478.53|475.63|24
1724572820000|2024-08-25 08:00:20|478.55|475.65|478.66|475.76|478.77|475.87|478.55|475.65|20
1724572830000|2024-08-25 08:00:30|478.67|475.77|478.65|475.75|478.78|475.88|478.65|475.75|24
1724572840000|2024-08-25 08:00:40|478.66|475.76|478.83|475.93|478.83|475.93|478.65|475.75|20
1724572850000|2024-08-25 08:00:50|478.84|475.94|478.55|475.65|478.85|475.95|478.54|475.64|16
1724572860000|2024-08-25 08:01:00|478.56|475.66|478.47|475.57|478.56|475.66|478.45|475.55|18
1724572870000|2024-08-25 08:01:10|478.48|475.58|477.85|474.95|478.48|475.58|477.85|474.95|24
1724572880000|2024-08-25 08:01:20|477.84|474.94|477.86|474.96|477.89|474.99|477.84|474.94|12
1724572890000|2024-08-25 08:01:30|477.82|474.92|477.63|474.73|477.84|474.94|477.46|474.56|23
1724572900000|2024-08-25 08:01:40|477.55|474.65|477.41|474.51|477.55|474.65|477.3|474.4|19
1724572910000|2024-08-25 08:01:50|477.43|474.53|478.4|475.5|478.4|475.5|477.43|474.53|30
1724572920000|2024-08-25 08:02:00|478.43|475.53|478.35|475.45|478.67|475.77|478.35|475.45|25
1724572930000|2024-08-25 08:02:10|478.33|475.43|477.82|474.92|478.33|475.43|477.8|474.9|34
1724572940000|2024-08-25 08:02:20|477.84|474.94|477.62|474.72|477.84|474.94|477.47|474.57|23
1724572950000|2024-08-25 08:02:30|477.68|474.78|477.98|475.08|478.01|475.11|477.68|474.78|26
1724572960000|2024-08-25 08:02:40|477.97|475.07|477.86|474.96|478.04|475.14|477.82|474.92|25
1724572970000|2024-08-25 08:02:50|477.83|474.93|477.58|474.68|477.85|474.95|477.47|474.57|23
1724572980000|2024-08-25 08:03:00|477.63|474.73|477.92|475.02|477.97|475.07|477.63|474.73|27
1724572990000|2024-08-25 08:03:10|477.9|475|477.5|474.6|477.92|475.02|477.5|474.6|27
1724573000000|2024-08-25 08:03:20|477.51|474.61|477.55|474.65|477.57|474.67|477.43|474.53|22
1724573010000|2024-08-25 08:03:30|477.56|474.66|477.34|474.44|477.58|474.68|477.33|474.43|21
1724573020000|2024-08-25 08:03:40|477.35|474.45|476.93|474.03|477.35|474.45|476.93|474.03|17
1724573030000|2024-08-25 08:03:50|476.91|474.01|476.94|474.04|476.94|474.04|476.9|474|17
1724573040000|2024-08-25 08:04:00|476.89|473.99|476.5|473.6|476.92|474.02|476.45|473.55|21
1724573050000|2024-08-25 08:04:10|476.56|473.66|476.65|473.75|476.65|473.75|476.49|473.59|19
1724573060000|2024-08-25 08:04:20|476.72|473.82|476.69|473.79|476.73|473.83|476.65|473.75|21
1724573070000|2024-08-25 08:04:30|476.63|473.73|476.89|473.99|476.89|473.99|476.61|473.71|16
1724573080000|2024-08-25 08:04:40|476.87|473.97|477.1|474.2|477.23|474.33|476.87|473.97|22
1724573090000|2024-08-25 08:04:50|477.18|474.28|477.22|474.32|477.29|474.39|477.04|474.14|22
1724573100000|2024-08-25 08:05:00|477.27|474.37|477.45|474.55|477.47|474.57|477.18|474.28|23
1724573110000|2024-08-25 08:05:10|477.44|474.54|477.47|474.57|477.47|474.57|477.44|474.54|12
1724573120000|2024-08-25 08:05:20|477.48|474.58|477.96|475.06|477.96|475.06|477.44|474.54|23
1724573130000|2024-08-25 08:05:30|477.95|475.05|478.04|475.14|478.13|475.23|477.95|475.05|19
1724573140000|2024-08-25 08:05:40|478.06|475.16|478.14|475.24|478.17|475.27|478.06|475.16|11
1724573150000|2024-08-25 08:05:50|478.15|475.25|478.26|475.36|478.38|475.48|478.08|475.18|24
1724573160000|2024-08-25 08:06:00|478.17|475.27|478.31|475.41|478.32|475.42|478.14|475.24|28
1724573170000|2024-08-25 08:06:10|478.34|475.44|478.69|475.79|478.69|475.79|478.33|475.43|17
1724573180000|2024-08-25 08:06:20|478.68|475.78|478.72|475.82|478.75|475.85|478.62|475.72|19
1724573190000|2024-08-25 08:06:30|478.67|475.77|478.73|475.83|478.74|475.84|478.66|475.76|15
1724573200000|2024-08-25 08:06:40|478.72|475.82|478.92|476.02|478.92|476.02|478.63|475.73|27
1724573210000|2024-08-25 08:06:50|478.94|476.04|478.94|476.04|478.94|476.04|478.84|475.94|15
1724573220000|2024-08-25 08:07:00|478.95|476.05|479|476.1|479.16|476.26|478.94|476.04|20
1724573230000|2024-08-25 08:07:10|479.08|476.18|479.15|476.25|479.2|476.3|479.05|476.15|21
1724573240000|2024-08-25 08:07:20|479.16|476.26|479.51|476.61|479.52|476.62|479.16|476.26|19
1724573250000|2024-08-25 08:07:30|479.48|476.58|479.74|476.84|479.74|476.84|479.48|476.58|14
1724573260000|2024-08-25 08:07:40|479.77|476.87|479.89|476.99|479.98|477.08|479.77|476.87|17
1724573270000|2024-08-25 08:07:50|479.87|476.97|479.84|476.94|479.87|476.97|479.64|476.74|12
1724573280000|2024-08-25 08:08:00|479.87|476.97|479.39|476.49|479.9|477|479.38|476.48|21
1724573290000|2024-08-25 08:08:10|479.37|476.47|479.08|476.18|479.38|476.48|479|476.1|29
1724573300000|2024-08-25 08:08:20|479.09|476.19|479.1|476.2|479.16|476.26|479.05|476.15|25
1724573310000|2024-08-25 08:08:30|479.09|476.19|478.96|476.06|479.17|476.27|478.89|475.99|19
1724573320000|2024-08-25 08:08:40|478.97|476.07|479.18|476.28|479.25|476.35|478.96|476.06|20
1724573330000|2024-08-25 08:08:50|479.17|476.27|479.24|476.34|479.25|476.35|479.09|476.19|17
1724573340000|2024-08-25 08:09:00|479.23|476.33|479.33|476.43|479.39|476.49|479.23|476.33|25
1724573350000|2024-08-25 08:09:10|479.34|476.44|479.04|476.14|479.37|476.47|478.92|476.02|23
1724573360000|2024-08-25 08:09:20|479.06|476.16|479.29|476.39|479.38|476.48|479.05|476.15|26
1724573370000|2024-08-25 08:09:30|479.3|476.4|479.19|476.29|479.35|476.45|479.19|476.29|23
1724573380000|2024-08-25 08:09:40|479.16|476.26|478.8|475.9|479.24|476.34|478.8|475.9|20
1724573390000|2024-08-25 08:09:50|478.76|475.86|478.79|475.89|478.94|476.04|478.75|475.85|17
1724573400000|2024-08-25 08:10:00|478.72|475.82|479.03|476.13|479.16|476.26|478.72|475.82|26
1724573410000|2024-08-25 08:10:10|478.99|476.09|478.88|475.98|479.02|476.12|478.88|475.98|10
1724573420000|2024-08-25 08:10:20|478.87|475.97|478.96|476.06|479.14|476.24|478.84|475.94|20
1724573430000|2024-08-25 08:10:30|478.99|476.09|479.11|476.21|479.15|476.25|478.99|476.09|26
1724573440000|2024-08-25 08:10:40|479.09|476.19|478.94|476.04|479.09|476.19|478.93|476.03|21
1724573450000|2024-08-25 08:10:50|478.93|476.03|479.05|476.15|479.19|476.29|478.93|476.03|21
1724573460000|2024-08-25 08:11:00|478.95|476.05|478.8|475.9|478.98|476.08|478.8|475.9|13
1724573470000|2024-08-25 08:11:10|478.74|475.84|478.32|475.42|478.74|475.84|478.2|475.3|24
1724573480000|2024-08-25 08:11:20|478.33|475.43|478.6|475.7|478.77|475.87|478.33|475.43|27
1724573490000|2024-08-25 08:11:30|478.62|475.72|478.64|475.74|478.83|475.93|478.62|475.72|24
1724573500000|2024-08-25 08:11:40|478.62|475.72|478.2|475.3|478.62|475.72|478.2|475.3|20
1724573510000|2024-08-25 08:11:50|478.21|475.31|478.34|475.44|478.34|475.44|478.21|475.31|7
1724573520000|2024-08-25 08:12:00|478.36|475.46|478.73|475.83|478.76|475.86|478.36|475.46|16
1724573530000|2024-08-25 08:12:10|478.74|475.84|478.99|476.09|479.06|476.16|478.74|475.84|12
1724573540000|2024-08-25 08:12:20|479.02|476.12|478.82|475.92|479.05|476.15|478.82|475.92|11
1724573550000|2024-08-25 08:12:30|478.83|475.93|479|476.1|479.02|476.12|478.83|475.93|15
1724573560000|2024-08-25 08:12:40|479.02|476.12|479|476.1|479.12|476.22|478.97|476.07|9
1724573570000|2024-08-25 08:12:50|479.01|476.11|479.16|476.26|479.16|476.26|479.01|476.11|9
1724573580000|2024-08-25 08:13:00|479.18|476.28|478.95|476.05|479.18|476.28|478.95|476.05|11
1724573590000|2024-08-25 08:13:10|478.96|476.06|478.97|476.07|478.97|476.07|478.81|475.91|19
1724573600000|2024-08-25 08:13:20|478.98|476.08|479.02|476.12|479.04|476.14|478.98|476.08|4
1724573610000|2024-08-25 08:13:30|479.04|476.14|479.04|476.14|479.1|476.2|478.99|476.09|6
1724573620000|2024-08-25 08:13:40|479.07|476.17|479.14|476.24|479.14|476.24|478.92|476.02|19
1724573630000|2024-08-25 08:13:50|479.13|476.23|479.16|476.26|479.16|476.26|479.04|476.14|15
1724573640000|2024-08-25 08:14:00|479.17|476.27|479.2|476.3|479.2|476.3|479.17|476.27|3
1724573650000|2024-08-25 08:14:10|479.23|476.33|479.3|476.4|479.3|476.4|479.21|476.31|10
1724573660000|2024-08-25 08:14:20|479.29|476.39|479.41|476.51|479.41|476.51|479.29|476.39|5
1724573670000|2024-08-25 08:14:30|479.4|476.5|479.41|476.51|479.41|476.51|479.4|476.5|2
1724573680000|2024-08-25 08:14:40|479.45|476.55|479.41|476.51|479.5|476.6|479.32|476.42|10
1724573690000|2024-08-25 08:14:50|479.4|476.5|479.6|476.7|479.6|476.7|479.4|476.5|5
1724573700000|2024-08-25 08:15:00|479.61|476.71|479.87|476.97|479.9|477|479.61|476.71|16
1724573710000|2024-08-25 08:15:10|479.88|476.98|480.01|477.11|480.15|477.25|479.88|476.98|19
1724573720000|2024-08-25 08:15:20|480|477.1|480.11|477.21|480.12|477.22|480|477.1|16
1724573730000|2024-08-25 08:15:30|480.1|477.2|480.08|477.18|480.1|477.2|480.06|477.16|18
1724573740000|2024-08-25 08:15:40|480.09|477.19|480.28|477.38|480.42|477.52|480.06|477.16|19
1724573750000|2024-08-25 08:15:50|480.27|477.37|480.27|477.37|480.44|477.54|480.27|477.37|23
1724573760000|2024-08-25 08:16:00|480.23|477.33|480.5|477.6|480.51|477.61|480.23|477.33|15
1724573770000|2024-08-25 08:16:10|480.48|477.58|480.29|477.39|480.5|477.6|480.23|477.33|21
1724573780000|2024-08-25 08:16:20|480.26|477.36|480.1|477.2|480.31|477.41|480.1|477.2|12
1724573790000|2024-08-25 08:16:30|480.12|477.22|480.25|477.35|480.25|477.35|480.12|477.22|8
1724573800000|2024-08-25 08:16:40|480.26|477.36|480.4|477.5|480.4|477.5|480.26|477.36|12
1724573810000|2024-08-25 08:16:50|480.39|477.49|480.44|477.54|480.44|477.54|480.38|477.48|4
1724573820000|2024-08-25 08:17:00|480.4|477.5|480.28|477.38|480.4|477.5|480.24|477.34|15
1724573830000|2024-08-25 08:17:10|480.24|477.34|480.24|477.34|480.28|477.38|480.2|477.3|6
1724573840000|2024-08-25 08:17:20|480.26|477.36|480.35|477.45|480.37|477.47|480.26|477.36|14
1724573850000|2024-08-25 08:17:30|480.37|477.47|480.33|477.43|480.37|477.47|480.31|477.41|5
1724573860000|2024-08-25 08:17:40|480.24|477.34|480.11|477.21|480.3|477.4|480.11|477.21|9
1724573870000|2024-08-25 08:17:50|480.15|477.25|480.07|477.17|480.28|477.38|480.07|477.17|9
1724573880000|2024-08-25 08:18:00|479.82|476.92|480.11|477.21|480.21|477.31|479.82|476.92|20
1724573890000|2024-08-25 08:18:10|480.08|477.18|480|477.1|480.08|477.18|480|477.1|6
1724573900000|2024-08-25 08:18:20|479.99|477.09|480.15|477.25|480.15|477.25|479.91|477.01|12
1724573910000|2024-08-25 08:18:30|480.18|477.28|480.21|477.31|480.21|477.31|480.12|477.22|10
1724573920000|2024-08-25 08:18:40|480.2|477.3|480.24|477.34|480.26|477.36|480.2|477.3|9
1724573930000|2024-08-25 08:18:50|480.25|477.35|480.4|477.5|480.4|477.5|480.25|477.35|6
1724573940000|2024-08-25 08:19:00|480.39|477.49|480.65|477.75|480.65|477.75|480.39|477.49|8
1724573950000|2024-08-25 08:19:10|480.67|477.77|480.78|477.88|480.84|477.94|480.67|477.77|13
1724573960000|2024-08-25 08:19:20|480.77|477.87|480.93|478.03|480.99|478.09|480.77|477.87|9
1724573970000|2024-08-25 08:19:30|480.96|478.06|481|478.1|481.07|478.17|480.96|478.06|7
1724573980000|2024-08-25 08:19:40|481.1|478.2|481.13|478.23|481.21|478.31|481.04|478.14|12
1724573990000|2024-08-25 08:19:50|481.1|478.2|481.06|478.16|481.14|478.24|481.06|478.16|5
1724574000000|2024-08-25 08:20:00|481.09|478.19|481.33|478.43|481.35|478.45|481.07|478.17|16
1724574010000|2024-08-25 08:20:10|481.32|478.42|481.26|478.36|481.39|478.49|481.24|478.34|16
1724574020000|2024-08-25 08:20:20|481.27|478.37|481.19|478.29|481.27|478.37|481.14|478.24|9
1724574030000|2024-08-25 08:20:30|481.23|478.33|481.17|478.27|481.24|478.34|481.17|478.27|4
1724574040000|2024-08-25 08:20:40|481.14|478.24|481.19|478.29|481.22|478.32|481.14|478.24|12
1724574050000|2024-08-25 08:20:50|481.22|478.32|481.44|478.54|481.44|478.54|481.22|478.32|10
1724574060000|2024-08-25 08:21:00|481.43|478.53|481.25|478.35|481.44|478.54|481.25|478.35|14
1724574070000|2024-08-25 08:21:10|481.28|478.38|481.26|478.36|481.3|478.4|481.26|478.36|8
1724574080000|2024-08-25 08:21:20|481.3|478.4|481.52|478.62|481.52|478.62|481.3|478.4|21
1724574090000|2024-08-25 08:21:30|481.51|478.61|481.45|478.55|481.57|478.67|481.45|478.55|15
1724574100000|2024-08-25 08:21:40|481.44|478.54|481.37|478.47|481.47|478.57|481.23|478.33|21
1724574110000|2024-08-25 08:21:50|481.38|478.48|481.51|478.61|481.55|478.65|481.38|478.48|12
1724574120000|2024-08-25 08:22:00|481.5|478.6|481.56|478.66|481.62|478.72|481.5|478.6|17
1724574130000|2024-08-25 08:22:10|481.55|478.65|481.47|478.57|481.55|478.65|481.47|478.57|10
1724574140000|2024-08-25 08:22:20|481.49|478.59|481.19|478.29|481.49|478.59|481.19|478.29|13
1724574150000|2024-08-25 08:22:30|481.17|478.27|481.12|478.22|481.17|478.27|481.12|478.22|5
1724574160000|2024-08-25 08:22:40|481.15|478.25|480.75|477.85|481.15|478.25|480.75|477.85|13
1724574170000|2024-08-25 08:22:50|480.74|477.84|480.71|477.81|480.74|477.84|480.68|477.78|12
1724574180000|2024-08-25 08:23:00|480.72|477.82|480.48|477.58|480.72|477.82|480.48|477.58|19
1724574190000|2024-08-25 08:23:10|480.5|477.6|480.63|477.73|480.63|477.73|480.48|477.58|14
1724574200000|2024-08-25 08:23:20|480.66|477.76|480.86|477.96|480.89|477.99|480.63|477.73|16
1724574210000|2024-08-25 08:23:30|480.8|477.9|480.89|477.99|480.91|478.01|480.8|477.9|11
1724574220000|2024-08-25 08:23:40|480.88|477.98|480.99|478.09|481.01|478.11|480.88|477.98|11
1724574230000|2024-08-25 08:23:50|481|478.1|480.87|477.97|481|478.1|480.87|477.97|9
1724574240000|2024-08-25 08:24:00|480.91|478.01|480.9|478|481.03|478.13|480.8|477.9|17
1724574250000|2024-08-25 08:24:10|480.89|477.99|481.02|478.12|481.04|478.14|480.87|477.97|13
1724574260000|2024-08-25 08:24:20|481.03|478.13|481.14|478.24|481.18|478.28|481.02|478.12|8
1724574270000|2024-08-25 08:24:30|481.15|478.25|481.26|478.36|481.28|478.38|481.15|478.25|7
1724574280000|2024-08-25 08:24:40|481.27|478.37|481.3|478.4|481.41|478.51|481.25|478.35|14
1724574290000|2024-08-25 08:24:50|481.29|478.39|481.19|478.29|481.29|478.39|481.18|478.28|7
1724574300000|2024-08-25 08:25:00|481.18|478.28|481.13|478.23|481.18|478.28|481.1|478.2|10
1724574310000|2024-08-25 08:25:10|481.12|478.22|481.01|478.11|481.12|478.22|481.01|478.11|8
1724574320000|2024-08-25 08:25:20|481|478.1|481.12|478.22|481.18|478.28|480.97|478.07|22
1724574330000|2024-08-25 08:25:30|481.13|478.23|481.18|478.28|481.18|478.28|481.06|478.16|12
1724574340000|2024-08-25 08:25:40|481.17|478.27|481.11|478.21|481.2|478.3|481.11|478.21|16
1724574350000|2024-08-25 08:25:50|481.13|478.23|481.06|478.16|481.19|478.29|481.04|478.14|17
1724574360000|2024-08-25 08:26:00|481.07|478.17|481.09|478.19|481.14|478.24|481.04|478.14|9
1724574370000|2024-08-25 08:26:10|481.11|478.21|481.39|478.49|481.39|478.49|481.11|478.21|14
1724574380000|2024-08-25 08:26:20|481.38|478.48|481.41|478.51|481.51|478.61|481.36|478.46|17
1724574390000|2024-08-25 08:26:30|481.39|478.49|481.26|478.36|481.39|478.49|481.26|478.36|10
1724574400000|2024-08-25 08:26:40|481.27|478.37|481.3|478.4|481.3|478.4|481.22|478.32|11
1724574410000|2024-08-25 08:26:50|481.31|478.41|481.32|478.42|481.33|478.43|481.31|478.41|4
1724574420000|2024-08-25 08:27:00|481.31|478.41|481.31|478.41|481.34|478.44|481.31|478.41|6
1724574430000|2024-08-25 08:27:10|481.3|478.4|481.37|478.47|481.37|478.47|481.09|478.19|10
1724574440000|2024-08-25 08:27:20|481.36|478.46|481.56|478.66|481.58|478.68|481.36|478.46|13
1724574450000|2024-08-25 08:27:30|481.57|478.67|481.65|478.75|481.7|478.8|481.57|478.67|9
1724574460000|2024-08-25 08:27:40|481.68|478.78|481.68|478.78|481.7|478.8|481.65|478.75|4
1724574470000|2024-08-25 08:27:50|481.7|478.8|481.67|478.77|481.7|478.8|481.62|478.72|4
1724574480000|2024-08-25 08:28:00|481.66|478.76|481.51|478.61|481.7|478.8|481.5|478.6|12
1724574490000|2024-08-25 08:28:10|481.48|478.58|481.41|478.51|481.48|478.58|481.41|478.51|8
1724574500000|2024-08-25 08:28:20|481.39|478.49|481.45|478.55|481.47|478.57|481.36|478.46|11
1724574510000|2024-08-25 08:28:30|481.51|478.61|481.51|478.61|481.57|478.67|481.5|478.6|9
1724574520000|2024-08-25 08:28:40|481.5|478.6|481.7|478.8|481.7|478.8|481.5|478.6|13
1724574530000|2024-08-25 08:28:50|481.68|478.78|481.64|478.74|481.7|478.8|481.64|478.74|4
1724574540000|2024-08-25 08:29:00|481.65|478.75|481.7|478.8|481.7|478.8|481.65|478.75|7
1724574550000|2024-08-25 08:29:10|481.73|478.83|481.74|478.84|481.74|478.84|481.73|478.83|8
1724574560000|2024-08-25 08:29:20|481.95|479.05|481.97|479.07|481.97|479.07|481.89|478.99|4
1724574570000|2024-08-25 08:29:30|481.93|479.03|481.91|479.01|481.93|479.03|481.87|478.97|8
1724574580000|2024-08-25 08:29:40|481.95|479.05|481.88|478.98|481.95|479.05|481.88|478.98|3
1724574590000|2024-08-25 08:29:50|481.91|479.01|482|479.1|482|479.1|481.91|479.01|3
1724574600000|2024-08-25 08:30:00|482.05|479.15|482.03|479.13|482.05|479.15|481.98|479.08|10
1724574610000|2024-08-25 08:30:10|482.05|479.15|481.67|478.77|482.05|479.15|481.64|478.74|8
1724574620000|2024-08-25 08:30:20|481.7|478.8|481.72|478.82|481.73|478.83|481.68|478.78|9
1724574630000|2024-08-25 08:30:30|481.7|478.8|481.62|478.72|481.7|478.8|481.62|478.72|9
1724574640000|2024-08-25 08:30:40|481.58|478.68|481.62|478.72|481.62|478.72|481.58|478.68|6
1724574650000|2024-08-25 08:30:50|481.61|478.71|481.61|478.71|481.61|478.71|481.61|478.71|1
1724574660000|2024-08-25 08:31:00|481.59|478.69|481.58|478.68|481.59|478.69|481.49|478.59|8
1724574670000|2024-08-25 08:31:10|481.55|478.65|481.58|478.68|481.61|478.71|481.55|478.65|7
1724574680000|2024-08-25 08:31:20|481.55|478.65|481.53|478.63|481.55|478.65|481.53|478.63|5
1724574690000|2024-08-25 08:31:30|481.52|478.62|481.32|478.42|481.52|478.62|481.29|478.39|20
1724574700000|2024-08-25 08:31:40|481.31|478.41|481.43|478.53|481.51|478.61|481.3|478.4|19
1724574710000|2024-08-25 08:31:50|481.44|478.54|481.71|478.81|481.72|478.82|481.44|478.54|22
1724574720000|2024-08-25 08:32:00|481.67|478.77|481.5|478.6|481.67|478.77|481.5|478.6|8
1724574730000|2024-08-25 08:32:10|481.49|478.59|481.31|478.41|481.49|478.59|481.2|478.3|20
1724574740000|2024-08-25 08:32:20|481.32|478.42|481.28|478.38|481.33|478.43|481.28|478.38|9
1724574750000|2024-08-25 08:32:30|481.27|478.37|481.21|478.31|481.27|478.37|481.11|478.21|18
1724574760000|2024-08-25 08:32:40|481.2|478.3|481.2|478.3|481.2|478.3|481.14|478.24|17
1724574770000|2024-08-25 08:32:50|481.23|478.33|481.11|478.21|481.29|478.39|481.11|478.21|14
1724574780000|2024-08-25 08:33:00|481.12|478.22|480.89|477.99|481.14|478.24|480.89|477.99|16
1724574790000|2024-08-25 08:33:10|480.9|478|481.04|478.14|481.12|478.22|480.9|478|15
1724574800000|2024-08-25 08:33:20|481.05|478.15|481.27|478.37|481.32|478.42|481.04|478.14|19
1724574810000|2024-08-25 08:33:30|481.28|478.38|481.36|478.46|481.4|478.5|481.25|478.35|19
1724574820000|2024-08-25 08:33:40|481.37|478.47|481.4|478.5|481.4|478.5|481.37|478.47|3
1724574830000|2024-08-25 08:33:50|481.39|478.49|481.53|478.63|481.53|478.63|481.36|478.46|11
1724574840000|2024-08-25 08:34:00|481.56|478.66|481.59|478.69|481.64|478.74|481.56|478.66|7
1724574850000|2024-08-25 08:34:10|481.61|478.71|481.61|478.71|481.61|478.71|481.58|478.68|7
1724574860000|2024-08-25 08:34:20|481.64|478.74|481.64|478.74|481.64|478.74|481.64|478.74|1
1724574870000|2024-08-25 08:34:30|481.62|478.72|481.59|478.69|481.64|478.74|481.59|478.69|5
1724574880000|2024-08-25 08:34:40|481.56|478.66|481.41|478.51|481.57|478.67|481.34|478.44|14
1724574890000|2024-08-25 08:34:50|481.4|478.5|481.41|478.51|481.41|478.51|481.37|478.47|10
1724574900000|2024-08-25 08:35:00|481.43|478.53|481.24|478.34|481.43|478.53|481.24|478.34|12
1724574910000|2024-08-25 08:35:10|481.23|478.33|481.06|478.16|481.23|478.33|481.06|478.16|9
1724574920000|2024-08-25 08:35:20|481.05|478.15|480.87|477.97|481.05|478.15|480.87|477.97|13
1724574930000|2024-08-25 08:35:30|480.88|477.98|481.01|478.11|481.04|478.14|480.88|477.98|16
1724574940000|2024-08-25 08:35:40|480.9|478|480.98|478.08|481.02|478.12|480.9|478|10
1724574950000|2024-08-25 08:35:50|480.99|478.09|481.5|478.6|481.5|478.6|480.99|478.09|14
1724574960000|2024-08-25 08:36:00|481.47|478.57|481.13|478.23|481.47|478.57|481.13|478.23|21
1724574970000|2024-08-25 08:36:10|481.14|478.24|480.97|478.07|481.14|478.24|480.97|478.07|9
1724574980000|2024-08-25 08:36:20|480.95|478.05|480.89|477.99|480.97|478.07|480.71|477.81|19
1724574990000|2024-08-25 08:36:30|480.86|477.96|481.08|478.18|481.08|478.18|480.84|477.94|14
1724575000000|2024-08-25 08:36:40|481.05|478.15|481.23|478.33|481.23|478.33|481.05|478.15|11
1724575010000|2024-08-25 08:36:50|481.24|478.34|481.24|478.34|481.25|478.35|481.18|478.28|15
1724575020000|2024-08-25 08:37:00|481.22|478.32|481.23|478.33|481.24|478.34|481.19|478.29|6
1724575030000|2024-08-25 08:37:10|481.24|478.34|481.21|478.31|481.24|478.34|481.2|478.3|9
1724575040000|2024-08-25 08:37:20|481.2|478.3|481.08|478.18|481.22|478.32|481.08|478.18|7
1724575050000|2024-08-25 08:37:30|481.09|478.19|481.08|478.18|481.09|478.19|481.08|478.18|2
1724575060000|2024-08-25 08:37:40|481.05|478.15|480.99|478.09|481.05|478.15|480.8|477.9|14
1724575070000|2024-08-25 08:37:50|480.96|478.06|480.84|477.94|480.96|478.06|480.84|477.94|5
1724575080000|2024-08-25 08:38:00|480.8|477.9|480.73|477.83|480.8|477.9|480.71|477.81|14
1724575090000|2024-08-25 08:38:10|480.7|477.8|480.6|477.7|480.71|477.81|480.59|477.69|10
1724575100000|2024-08-25 08:38:20|480.59|477.69|480.69|477.79|480.7|477.8|480.59|477.69|10
1724575110000|2024-08-25 08:38:30|480.68|477.78|480.84|477.94|480.84|477.94|480.66|477.76|11
1724575120000|2024-08-25 08:38:40|480.81|477.91|480.81|477.91|480.81|477.91|480.8|477.9|9
1724575130000|2024-08-25 08:38:50|480.85|477.95|481.03|478.13|481.11|478.21|480.85|477.95|16
1724575140000|2024-08-25 08:39:00|481.05|478.15|481.39|478.49|481.39|478.49|481.05|478.15|14
1724575150000|2024-08-25 08:39:10|481.37|478.47|481.37|478.47|481.41|478.51|481.37|478.47|12
1724575160000|2024-08-25 08:39:20|481.38|478.48|481.19|478.29|481.41|478.51|481.19|478.29|7
1724575170000|2024-08-25 08:39:30|481.12|478.22|481.1|478.2|481.13|478.23|481.07|478.17|10
1724575180000|2024-08-25 08:39:40|481.07|478.17|481.22|478.32|481.22|478.32|481.07|478.17|8
1724575190000|2024-08-25 08:39:50|481.21|478.31|481.3|478.4|481.3|478.4|481.18|478.28|10
1724575200000|2024-08-25 08:40:00|481.29|478.39|481.39|478.49|481.39|478.49|481.25|478.35|18
1724575210000|2024-08-25 08:40:10|481.38|478.48|481.17|478.27|481.38|478.48|481.14|478.24|13
1724575220000|2024-08-25 08:40:20|481.18|478.28|481.33|478.43|481.33|478.43|481.18|478.28|7
1724575230000|2024-08-25 08:40:30|481.34|478.44|481.4|478.5|481.4|478.5|481.29|478.39|10
1724575240000|2024-08-25 08:40:40|481.44|478.54|481.46|478.56|481.46|478.56|481.44|478.54|2
1724575250000|2024-08-25 08:40:50|481.51|478.61|481.43|478.53|481.52|478.62|481.43|478.53|6
1724575260000|2024-08-25 08:41:00|481.42|478.52|481.37|478.47|481.42|478.52|481.37|478.47|3
1724575270000|2024-08-25 08:41:10|481.35|478.45|481.32|478.42|481.35|478.45|481.29|478.39|4
1724575280000|2024-08-25 08:41:20|481.33|478.43|481.44|478.54|481.45|478.55|481.33|478.43|10
1724575290000|2024-08-25 08:41:30|481.45|478.55|481.5|478.6|481.51|478.61|481.44|478.54|6
1724575300000|2024-08-25 08:41:40|481.44|478.54|481.38|478.48|481.44|478.54|481.36|478.46|6
1724575310000|2024-08-25 08:41:50|481.42|478.52|481.59|478.69|481.59|478.69|481.42|478.52|5
1724575320000|2024-08-25 08:42:00|481.45|478.55|481.51|478.61|481.51|478.61|481.43|478.53|8
1724575330000|2024-08-25 08:42:10|481.5|478.6|481.43|478.53|481.51|478.61|481.43|478.53|4
1724575340000|2024-08-25 08:42:20|481.42|478.52|481.38|478.48|481.42|478.52|481.37|478.47|6
1724575350000|2024-08-25 08:42:30|481.4|478.5|481.38|478.48|481.44|478.54|481.38|478.48|5
1724575360000|2024-08-25 08:42:40|481.37|478.47|481.2|478.3|481.37|478.47|481.2|478.3|5
1724575370000|2024-08-25 08:42:50|481.19|478.29|481.01|478.11|481.2|478.3|480.98|478.08|18
1724575380000|2024-08-25 08:43:00|481.02|478.12|480.96|478.06|481.02|478.12|480.96|478.06|6
1724575390000|2024-08-25 08:43:10|480.95|478.05|480.84|477.94|480.95|478.05|480.84|477.94|12
1724575400000|2024-08-25 08:43:20|480.83|477.93|480.85|477.95|480.87|477.97|480.83|477.93|4
1724575410000|2024-08-25 08:43:30|480.83|477.93|480.7|477.8|480.83|477.93|480.7|477.8|6
1724575420000|2024-08-25 08:43:40|480.69|477.79|480.69|477.79|480.69|477.79|480.66|477.76|5
1724575430000|2024-08-25 08:43:50|480.74|477.84|480.92|478.02|480.92|478.02|480.72|477.82|11
1724575440000|2024-08-25 08:44:00|480.91|478.01|480.66|477.76|480.91|478.01|480.66|477.76|13
1724575450000|2024-08-25 08:44:10|480.67|477.77|480.62|477.72|480.75|477.85|480.61|477.71|23
1724575460000|2024-08-25 08:44:20|480.61|477.71|480.7|477.8|480.71|477.81|480.6|477.7|16
1724575470000|2024-08-25 08:44:30|480.69|477.79|480.54|477.64|480.69|477.79|480.54|477.64|5
1724575480000|2024-08-25 08:44:40|480.48|477.58|480.51|477.61|480.51|477.61|480.47|477.57|8
1724575490000|2024-08-25 08:44:50|480.53|477.63|480.68|477.78|480.73|477.83|480.53|477.63|8
1724575500000|2024-08-25 08:45:00|480.64|477.74|480.51|477.61|480.64|477.74|480.51|477.61|9
1724575510000|2024-08-25 08:45:10|480.44|477.54|480.32|477.42|480.53|477.63|480.27|477.37|19
1724575520000|2024-08-25 08:45:20|480.36|477.46|480.51|477.61|480.51|477.61|480.36|477.46|17
1724575530000|2024-08-25 08:45:30|480.49|477.59|480.7|477.8|480.73|477.83|480.49|477.59|9
1724575540000|2024-08-25 08:45:40|480.71|477.81|480.76|477.86|480.76|477.86|480.71|477.81|6
1724575550000|2024-08-25 08:45:50|480.75|477.85|480.64|477.74|480.75|477.85|480.64|477.74|4
1724575560000|2024-08-25 08:46:00|480.62|477.72|480.51|477.61|480.62|477.72|480.5|477.6|16
1724575570000|2024-08-25 08:46:10|480.46|477.56|480.52|477.62|480.52|477.62|480.46|477.56|5
1724575580000|2024-08-25 08:46:20|480.51|477.61|480.61|477.71|480.71|477.81|480.51|477.61|16
1724575590000|2024-08-25 08:46:30|480.62|477.72|480.32|477.42|480.62|477.72|480.24|477.34|17
1724575600000|2024-08-25 08:46:40|480.36|477.46|480.52|477.62|480.52|477.62|480.36|477.46|8
1724575610000|2024-08-25 08:46:50|480.51|477.61|480.53|477.63|480.59|477.69|480.51|477.61|14
1724575620000|2024-08-25 08:47:00|480.54|477.64|480.7|477.8|480.71|477.81|480.54|477.64|18
1724575630000|2024-08-25 08:47:10|480.62|477.72|480.52|477.62|480.65|477.75|480.49|477.59|17
1724575640000|2024-08-25 08:47:20|480.55|477.65|480.59|477.69|480.63|477.73|480.55|477.65|10
1724575650000|2024-08-25 08:47:30|480.58|477.68|480.58|477.68|480.59|477.69|480.43|477.53|20
1724575660000|2024-08-25 08:47:40|480.6|477.7|480.62|477.72|480.62|477.72|480.6|477.7|7
1724575670000|2024-08-25 08:47:50|480.6|477.7|480.23|477.33|480.6|477.7|480.21|477.31|16
1724575680000|2024-08-25 08:48:00|480.25|477.35|480.39|477.49|480.39|477.49|480.25|477.35|11
1724575690000|2024-08-25 08:48:10|480.33|477.43|480.12|477.22|480.33|477.43|480.12|477.22|5
1724575700000|2024-08-25 08:48:20|480.2|477.3|480.3|477.4|480.34|477.44|480.2|477.3|8
1724575710000|2024-08-25 08:48:30|480.31|477.41|480.5|477.6|480.5|477.6|480.29|477.39|11
1724575720000|2024-08-25 08:48:40|480.39|477.49|480.42|477.52|480.5|477.6|480.39|477.49|8
1724575730000|2024-08-25 08:48:50|480.44|477.54|480.41|477.51|480.44|477.54|480.41|477.51|3
1724575740000|2024-08-25 08:49:00|480.42|477.52|480.49|477.59|480.49|477.59|480.42|477.52|5
1724575750000|2024-08-25 08:49:10|480.5|477.6|480.43|477.53|480.5|477.6|480.43|477.53|8
1724575760000|2024-08-25 08:49:20|480.4|477.5|480.35|477.45|480.43|477.53|480.35|477.45|8
1724575770000|2024-08-25 08:49:30|480.38|477.48|480.15|477.25|480.38|477.48|480.15|477.25|15
1724575780000|2024-08-25 08:49:40|480.14|477.24|479.98|477.08|480.14|477.24|479.93|477.03|15
1724575790000|2024-08-25 08:49:50|479.99|477.09|480.03|477.13|480.03|477.13|479.97|477.07|12
1724575800000|2024-08-25 08:50:00|480.06|477.16|480.17|477.27|480.24|477.34|480.06|477.16|14
1724575810000|2024-08-25 08:50:10|480.14|477.24|479.92|477.02|480.15|477.25|479.91|477.01|18
1724575820000|2024-08-25 08:50:20|479.93|477.03|479.94|477.04|479.94|477.04|479.89|476.99|11
1724575830000|2024-08-25 08:50:30|479.95|477.05|479.78|476.88|479.95|477.05|479.78|476.88|13
1724575840000|2024-08-25 08:50:40|479.79|476.89|479.52|476.62|479.79|476.89|479.51|476.61|9
1724575850000|2024-08-25 08:50:50|479.5|476.6|479.55|476.65|479.56|476.66|479.47|476.57|7
1724575860000|2024-08-25 08:51:00|479.54|476.64|479.58|476.68|479.58|476.68|479.47|476.57|12
1724575870000|2024-08-25 08:51:10|479.62|476.72|479.63|476.73|479.78|476.88|479.62|476.72|18
1724575880000|2024-08-25 08:51:20|479.67|476.77|479.77|476.87|479.81|476.91|479.66|476.76|6
1724575890000|2024-08-25 08:51:30|479.72|476.82|479.77|476.87|479.77|476.87|479.71|476.81|8
1724575900000|2024-08-25 08:51:40|479.81|476.91|479.77|476.87|479.81|476.91|479.6|476.7|6
1724575910000|2024-08-25 08:51:50|479.74|476.84|479.81|476.91|479.84|476.94|479.74|476.84|5
1724575920000|2024-08-25 08:52:00|479.82|476.92|479.82|476.92|479.92|477.02|479.81|476.91|9
1724575930000|2024-08-25 08:52:10|479.93|477.03|479.84|476.94|479.93|477.03|479.84|476.94|7
1724575940000|2024-08-25 08:52:20|479.81|476.91|479.86|476.96|479.9|477|479.8|476.9|10
1724575950000|2024-08-25 08:52:30|479.85|476.95|479.86|476.96|479.9|477|479.81|476.91|11
1724575960000|2024-08-25 08:52:40|479.9|477|480.03|477.13|480.1|477.2|479.86|476.96|15
1724575970000|2024-08-25 08:52:50|480.01|477.11|480|477.1|480.04|477.14|479.99|477.09|7
1724575980000|2024-08-25 08:53:00|480.01|477.11|479.88|476.98|480.01|477.11|479.86|476.96|13
1724575990000|2024-08-25 08:53:10|479.89|476.99|479.62|476.72|479.95|477.05|479.62|476.72|17
1724576000000|2024-08-25 08:53:20|479.6|476.7|479.65|476.75|479.67|476.77|479.6|476.7|9
1724576010000|2024-08-25 08:53:30|479.64|476.74|479.62|476.72|479.65|476.75|479.62|476.72|8
1724576020000|2024-08-25 08:53:40|479.64|476.74|479.79|476.89|479.79|476.89|479.64|476.74|4
1724576030000|2024-08-25 08:53:50|479.8|476.9|479.88|476.98|479.88|476.98|479.8|476.9|3
1724576040000|2024-08-25 08:54:00|479.89|476.99|479.99|477.09|479.99|477.09|479.89|476.99|7
1724576050000|2024-08-25 08:54:10|480|477.1|480.18|477.28|480.19|477.29|480|477.1|18
1724576060000|2024-08-25 08:54:20|480.19|477.29|480.13|477.23|480.27|477.37|480.12|477.22|11
1724576070000|2024-08-25 08:54:30|480.17|477.27|480.18|477.28|480.18|477.28|480.11|477.21|12
1724576080000|2024-08-25 08:54:40|480.19|477.29|480.12|477.22|480.23|477.33|480.12|477.22|14
1724576090000|2024-08-25 08:54:50|480.14|477.24|480.12|477.22|480.19|477.29|480.12|477.22|11
1724576100000|2024-08-25 08:55:00|480.13|477.23|480.16|477.26|480.19|477.29|480.03|477.13|12
1724576110000|2024-08-25 08:55:10|480.17|477.27|480.28|477.38|480.31|477.41|480.17|477.27|18
1724576120000|2024-08-25 08:55:20|480.29|477.39|480.24|477.34|480.35|477.45|480.22|477.32|13
1724576130000|2024-08-25 08:55:30|480.23|477.33|480.2|477.3|480.23|477.33|480.16|477.26|7
1724576140000|2024-08-25 08:55:40|480.21|477.31|480.2|477.3|480.25|477.35|480.2|477.3|10
1724576150000|2024-08-25 08:55:50|480.16|477.26|480.22|477.32|480.22|477.32|480.16|477.26|11
1724576160000|2024-08-25 08:56:00|480.25|477.35|480.42|477.52|480.42|477.52|480.25|477.35|5
1724576170000|2024-08-25 08:56:10|480.65|477.75|480.67|477.77|480.67|477.77|480.65|477.75|5
1724576180000|2024-08-25 08:56:20|480.68|477.78|480.69|477.79|480.69|477.79|480.68|477.78|8
1724576190000|2024-08-25 08:56:30|480.68|477.78|480.6|477.7|480.68|477.78|480.6|477.7|5
1724576200000|2024-08-25 08:56:40|480.59|477.69|479.93|477.03|480.61|477.71|479.93|477.03|16
1724576210000|2024-08-25 08:56:50|479.89|476.99|479.67|476.77|479.9|477|479.67|476.77|5
1724576220000|2024-08-25 08:57:00|479.71|476.81|479.63|476.73|479.71|476.81|479.63|476.73|3
1724576230000|2024-08-25 08:57:10|479.62|476.72|479.6|476.7|479.62|476.72|479.6|476.7|2
1724576240000|2024-08-25 08:57:20|479.56|476.66|479.62|476.72|479.62|476.72|479.52|476.62|5
1724576250000|2024-08-25 08:57:30|479.56|476.66|479.53|476.63|479.56|476.66|479.53|476.63|2
1724576260000|2024-08-25 08:57:40|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1724576270000|2024-08-25 08:57:50|479.52|476.62|479.62|476.72|479.66|476.76|479.52|476.62|5
1724576280000|2024-08-25 08:58:00|479.56|476.66|479.28|476.38|479.56|476.66|479.28|476.38|8
1724576290000|2024-08-25 08:58:10|479.29|476.39|479.33|476.43|479.37|476.47|479.29|476.39|8
1724576300000|2024-08-25 08:58:20|479.37|476.47|479.44|476.54|479.44|476.54|479.37|476.47|5
1724576310000|2024-08-25 08:58:30|479.45|476.55|479.54|476.64|479.54|476.64|479.45|476.55|5
1724576320000|2024-08-25 08:58:40|479.61|476.71|479.54|476.64|479.68|476.78|479.54|476.64|3
1724576330000|2024-08-25 08:58:50|479.61|476.71|479.62|476.72|479.62|476.72|479.61|476.71|2
1724576340000|2024-08-25 08:59:00|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1724576350000|2024-08-25 08:59:10|479.68|476.78|479.61|476.71|479.68|476.78|479.6|476.7|5
1724576360000|2024-08-25 08:59:20|479.62|476.72|479.94|477.04|479.97|477.07|479.62|476.72|12
1724576370000|2024-08-25 08:59:30|479.95|477.05|479.95|477.05|479.97|477.07|479.94|477.04|9
1724576390000|2024-08-25 08:59:50|479.96|477.06|480.1|477.2|480.1|477.2|479.96|477.06|5
1724576400000|2024-08-25 09:00:00|480.06|477.16|480.63|477.73|480.64|477.74|480.06|477.16|12
1724576410000|2024-08-25 09:00:10|480.61|477.71|480.27|477.37|480.61|477.71|480.27|477.37|25
1724576420000|2024-08-25 09:00:20|480.28|477.38|480.22|477.32|480.28|477.38|480.14|477.24|21
1724576430000|2024-08-25 09:00:30|480.23|477.33|480.43|477.53|480.45|477.55|480.23|477.33|11
1724576440000|2024-08-25 09:00:40|480.34|477.44|480.45|477.55|480.45|477.55|480.34|477.44|4
1724576450000|2024-08-25 09:00:50|480.47|477.57|480.74|477.84|480.74|477.84|480.47|477.57|16
1724576460000|2024-08-25 09:01:00|480.71|477.81|481.03|478.13|481.07|478.17|480.71|477.81|10
1724576470000|2024-08-25 09:01:10|481.05|478.15|480.7|477.8|481.08|478.18|480.68|477.78|17
1724576480000|2024-08-25 09:01:20|480.68|477.78|480.56|477.66|480.7|477.8|480.47|477.57|20
1724576490000|2024-08-25 09:01:30|480.58|477.68|481.01|478.11|481.01|478.11|480.55|477.65|20
1724576500000|2024-08-25 09:01:40|481.04|478.14|481.01|478.11|481.05|478.15|481|478.1|11
1724576510000|2024-08-25 09:01:50|481.05|478.15|481.31|478.41|481.31|478.41|481.05|478.15|10
1724576520000|2024-08-25 09:02:00|481.27|478.37|481.32|478.42|481.32|478.42|481.27|478.37|9
1724576530000|2024-08-25 09:02:10|481.36|478.46|481.32|478.42|481.42|478.52|481.32|478.42|9
1724576540000|2024-08-25 09:02:20|481.31|478.41|481.2|478.3|481.39|478.49|481.2|478.3|9
1724576550000|2024-08-25 09:02:30|481.18|478.28|480.94|478.04|481.18|478.28|480.86|477.96|15
1724576560000|2024-08-25 09:02:40|480.93|478.03|480.98|478.08|480.98|478.08|480.93|478.03|6
1724576570000|2024-08-25 09:02:50|480.97|478.07|480.83|477.93|480.97|478.07|480.81|477.91|11
1724576580000|2024-08-25 09:03:00|480.84|477.94|480.6|477.7|480.84|477.94|480.49|477.59|21
1724576590000|2024-08-25 09:03:10|480.59|477.69|480.58|477.68|480.59|477.69|480.56|477.66|5
1724576600000|2024-08-25 09:03:20|480.59|477.69|480.44|477.54|480.6|477.7|480.44|477.54|9
1724576610000|2024-08-25 09:03:30|480.38|477.48|480.37|477.47|480.46|477.56|480.37|477.47|14
1724576620000|2024-08-25 09:03:40|480.35|477.45|480.33|477.43|480.35|477.45|480.25|477.35|9
1724576630000|2024-08-25 09:03:50|480.28|477.38|480.47|477.57|480.56|477.66|480.27|477.37|24
1724576640000|2024-08-25 09:04:00|480.49|477.59|480.38|477.48|480.55|477.65|480.38|477.48|12
1724576650000|2024-08-25 09:04:10|480.37|477.47|480.19|477.29|480.38|477.48|480.19|477.29|14
1724576660000|2024-08-25 09:04:20|480.2|477.3|480.15|477.25|480.31|477.41|480.15|477.25|16
1724576670000|2024-08-25 09:04:30|480.14|477.24|480.22|477.32|480.22|477.32|480.13|477.23|9
1724576680000|2024-08-25 09:04:40|480.21|477.31|480.01|477.11|480.23|477.33|480|477.1|11
1724576690000|2024-08-25 09:04:50|480.03|477.13|480.24|477.34|480.24|477.34|480.01|477.11|17
1724576700000|2024-08-25 09:05:00|480.25|477.35|480.48|477.58|480.51|477.61|480.25|477.35|18
1724576710000|2024-08-25 09:05:10|480.44|477.54|480.47|477.57|480.49|477.59|480.44|477.54|14
1724576720000|2024-08-25 09:05:20|480.46|477.56|480.52|477.62|480.52|477.62|480.44|477.54|9
1724576730000|2024-08-25 09:05:30|480.5|477.6|480.51|477.61|480.52|477.62|480.5|477.6|4
1724576740000|2024-08-25 09:05:40|480.52|477.62|480.76|477.86|480.77|477.87|480.52|477.62|10
1724576750000|2024-08-25 09:05:50|480.79|477.89|480.83|477.93|480.83|477.93|480.79|477.89|2
1724576760000|2024-08-25 09:06:00|480.89|477.99|480.98|478.08|480.98|478.08|480.83|477.93|5
1724576770000|2024-08-25 09:06:10|480.99|478.09|481|478.1|481.11|478.21|480.99|478.09|9
1724576780000|2024-08-25 09:06:20|480.98|478.08|480.78|477.88|480.98|478.08|480.77|477.87|9
1724576790000|2024-08-25 09:06:30|480.77|477.87|480.87|477.97|480.87|477.97|480.77|477.87|12
1724576800000|2024-08-25 09:06:40|480.89|477.99|481.01|478.11|481.07|478.17|480.89|477.99|12
1724576810000|2024-08-25 09:06:50|481|478.1|480.83|477.93|481|478.1|480.83|477.93|12
1724576820000|2024-08-25 09:07:00|480.8|477.9|480.85|477.95|480.85|477.95|480.67|477.77|18
1724576830000|2024-08-25 09:07:10|480.9|478|480.64|477.74|480.9|478|480.61|477.71|13
1724576840000|2024-08-25 09:07:20|480.65|477.75|480.73|477.83|480.81|477.91|480.65|477.75|12
1724576850000|2024-08-25 09:07:30|480.72|477.82|480.71|477.81|480.72|477.82|480.69|477.79|4
1724576860000|2024-08-25 09:07:40|480.72|477.82|480.81|477.91|480.81|477.91|480.72|477.82|15
1724576870000|2024-08-25 09:07:50|480.79|477.89|480.73|477.83|480.79|477.89|480.73|477.83|10
1724576880000|2024-08-25 09:08:00|480.7|477.8|480.64|477.74|480.84|477.94|480.64|477.74|19
1724576890000|2024-08-25 09:08:10|480.65|477.75|480.7|477.8|480.77|477.87|480.65|477.75|16
1724576900000|2024-08-25 09:08:20|480.72|477.82|480.8|477.9|480.8|477.9|480.67|477.77|11
1724576910000|2024-08-25 09:08:30|480.79|477.89|480.88|477.98|480.89|477.99|480.79|477.89|8
1724576920000|2024-08-25 09:08:40|480.89|477.99|480.89|477.99|480.96|478.06|480.89|477.99|9
1724576930000|2024-08-25 09:08:50|480.88|477.98|480.93|478.03|480.96|478.06|480.88|477.98|7
1724576940000|2024-08-25 09:09:00|480.92|478.02|480.75|477.85|480.92|478.02|480.75|477.85|8
1724576950000|2024-08-25 09:09:10|480.73|477.83|480.81|477.91|480.84|477.94|480.73|477.83|13
1724576960000|2024-08-25 09:09:20|480.84|477.94|480.66|477.76|480.84|477.94|480.66|477.76|7
1724576970000|2024-08-25 09:09:30|480.67|477.77|480.63|477.73|480.68|477.78|480.63|477.73|8
1724576980000|2024-08-25 09:09:40|480.64|477.74|480.58|477.68|480.64|477.74|480.46|477.56|14
1724576990000|2024-08-25 09:09:50|480.59|477.69|480.63|477.73|480.66|477.76|480.59|477.69|6
1724577000000|2024-08-25 09:10:00|480.61|477.71|480.34|477.44|480.61|477.71|480.3|477.4|13
1724577010000|2024-08-25 09:10:10|480.37|477.47|480.15|477.25|480.42|477.52|480.15|477.25|17
1724577020000|2024-08-25 09:10:20|480.14|477.24|480.29|477.39|480.29|477.39|480.14|477.24|12
1724577030000|2024-08-25 09:10:30|480.36|477.46|480.42|477.52|480.42|477.52|480.36|477.46|6
1724577040000|2024-08-25 09:10:40|480.4|477.5|480.37|477.47|480.4|477.5|480.37|477.47|6
1724577050000|2024-08-25 09:10:50|480.4|477.5|480.56|477.66|480.56|477.66|480.37|477.47|11
1724577060000|2024-08-25 09:11:00|480.6|477.7|480.55|477.65|480.6|477.7|480.41|477.51|18
1724577070000|2024-08-25 09:11:10|480.56|477.66|480.72|477.82|480.72|477.82|480.56|477.66|6
1724577080000|2024-08-25 09:11:20|480.71|477.81|480.73|477.83|480.78|477.88|480.68|477.78|9
1724577100000|2024-08-25 09:11:40|480.74|477.84|480.79|477.89|480.79|477.89|480.74|477.84|4
1724577110000|2024-08-25 09:11:50|480.77|477.87|480.79|477.89|480.79|477.89|480.77|477.87|2
1724577120000|2024-08-25 09:12:00|480.81|477.91|480.72|477.82|480.84|477.94|480.7|477.8|12
1724577130000|2024-08-25 09:12:10|480.7|477.8|480.72|477.82|480.72|477.82|480.58|477.68|14
1724577140000|2024-08-25 09:12:20|480.7|477.8|480.7|477.8|480.72|477.82|480.61|477.71|13
1724577150000|2024-08-25 09:12:30|480.72|477.82|480.75|477.85|480.75|477.85|480.72|477.82|2
1724577160000|2024-08-25 09:12:40|480.73|477.83|480.7|477.8|480.75|477.85|480.68|477.78|10
1724577170000|2024-08-25 09:12:50|480.72|477.82|480.7|477.8|480.72|477.82|480.7|477.8|2
1724577180000|2024-08-25 09:13:00|480.75|477.85|480.64|477.74|480.75|477.85|480.64|477.74|4
1724577190000|2024-08-25 09:13:10|480.63|477.73|480.64|477.74|480.64|477.74|480.6|477.7|7
1724577200000|2024-08-25 09:13:20|480.63|477.73|480.64|477.74|480.64|477.74|480.63|477.73|4
1724577210000|2024-08-25 09:13:30|480.68|477.78|480.71|477.81|480.73|477.83|480.64|477.74|7
1724577220000|2024-08-25 09:13:40|480.68|477.78|480.7|477.8|480.7|477.8|480.68|477.78|2
1724577230000|2024-08-25 09:13:50|480.71|477.81|480.81|477.91|480.81|477.91|480.71|477.81|4
1724577240000|2024-08-25 09:14:00|480.79|477.89|480.5|477.6|480.79|477.89|480.5|477.6|10
1724577250000|2024-08-25 09:14:10|480.48|477.58|480.64|477.74|480.64|477.74|480.4|477.5|14
1724577260000|2024-08-25 09:14:20|480.63|477.73|480.6|477.7|480.64|477.74|480.6|477.7|7
1724577270000|2024-08-25 09:14:30|480.59|477.69|480.59|477.69|480.59|477.69|480.58|477.68|5
1724577280000|2024-08-25 09:14:40|480.57|477.67|480.61|477.71|480.62|477.72|480.57|477.67|12
1724577290000|2024-08-25 09:14:50|480.6|477.7|480.65|477.75|480.65|477.75|480.59|477.69|6
1724577300000|2024-08-25 09:15:00|480.67|477.77|480.75|477.85|480.91|478.01|480.67|477.77|16
1724577310000|2024-08-25 09:15:10|480.77|477.87|480.79|477.89|480.81|477.91|480.77|477.87|4
1724577320000|2024-08-25 09:15:20|480.77|477.87|480.72|477.82|480.77|477.87|480.72|477.82|4
1724577330000|2024-08-25 09:15:30|480.7|477.8|480.68|477.78|480.75|477.85|480.68|477.78|8
1724577340000|2024-08-25 09:15:40|480.64|477.74|480.4|477.5|480.64|477.74|480.39|477.49|9
1724577350000|2024-08-25 09:15:50|480.46|477.56|480.59|477.69|480.6|477.7|480.46|477.56|9
1724577360000|2024-08-25 09:16:00|480.6|477.7|480.49|477.59|480.64|477.74|480.48|477.58|12
1724577370000|2024-08-25 09:16:10|480.46|477.56|480.48|477.58|480.5|477.6|480.36|477.46|10
1724577380000|2024-08-25 09:16:20|480.5|477.6|480.64|477.74|480.64|477.74|480.5|477.6|7
1724577390000|2024-08-25 09:16:30|480.6|477.7|480.57|477.67|480.6|477.7|480.57|477.67|2
1724577400000|2024-08-25 09:16:40|480.6|477.7|480.47|477.57|480.6|477.7|480.42|477.52|11
1724577410000|2024-08-25 09:16:50|480.48|477.58|480.33|477.43|480.48|477.58|480.29|477.39|16
1724577420000|2024-08-25 09:17:00|480.34|477.44|480.44|477.54|480.44|477.54|480.3|477.4|17
1724577430000|2024-08-25 09:17:10|480.43|477.53|480.22|477.32|480.43|477.53|480.2|477.3|16
1724577440000|2024-08-25 09:17:20|480.26|477.36|480.32|477.42|480.32|477.42|480.26|477.36|6
1724577450000|2024-08-25 09:17:30|480.39|477.49|480.71|477.81|480.71|477.81|480.39|477.49|9
1724577460000|2024-08-25 09:17:40|480.7|477.8|480.91|478.01|480.91|478.01|480.7|477.8|5
1724577470000|2024-08-25 09:17:50|480.9|478|480.86|477.96|480.9|478|480.84|477.94|6
1724577480000|2024-08-25 09:18:00|480.87|477.97|480.97|478.07|481.1|478.2|480.87|477.97|8
1724577490000|2024-08-25 09:18:10|480.95|478.05|480.78|477.88|480.95|478.05|480.74|477.84|14
1724577500000|2024-08-25 09:18:20|480.8|477.9|480.86|477.96|480.91|478.01|480.75|477.85|13
1724577510000|2024-08-25 09:18:30|480.87|477.97|481.02|478.12|481.02|478.12|480.87|477.97|5
1724577520000|2024-08-25 09:18:40|481.01|478.11|480.82|477.92|481.01|478.11|480.8|477.9|14
1724577530000|2024-08-25 09:18:50|480.8|477.9|480.79|477.89|480.82|477.92|480.65|477.75|14
1724577540000|2024-08-25 09:19:00|480.8|477.9|480.85|477.95|480.88|477.98|480.79|477.89|9
1724577550000|2024-08-25 09:19:10|480.87|477.97|480.92|478.02|480.93|478.03|480.87|477.97|8
1724577560000|2024-08-25 09:19:20|480.93|478.03|481.1|478.2|481.1|478.2|480.93|478.03|10
1724577570000|2024-08-25 09:19:30|481.11|478.21|481.2|478.3|481.29|478.39|481.11|478.21|7
1724577580000|2024-08-25 09:19:40|481.21|478.31|481.21|478.31|481.21|478.31|481.21|478.31|1
1724577590000|2024-08-25 09:19:50|481.3|478.4|481.33|478.43|481.41|478.51|481.3|478.4|6
1724577600000|2024-08-25 09:20:00|481.31|478.41|481.13|478.23|481.31|478.41|481.08|478.18|14
1724577610000|2024-08-25 09:20:10|481.12|478.22|481.2|478.3|481.22|478.32|481.12|478.22|7
1724577620000|2024-08-25 09:20:20|481.26|478.36|481.22|478.32|481.26|478.36|481.13|478.23|13
1724577630000|2024-08-25 09:20:30|481.26|478.36|481.34|478.44|481.41|478.51|481.26|478.36|12
1724577640000|2024-08-25 09:20:40|481.41|478.51|481.5|478.6|481.5|478.6|481.41|478.51|3
1724577650000|2024-08-25 09:20:50|481.58|478.68|481.59|478.69|481.6|478.7|481.58|478.68|4
1724577660000|2024-08-25 09:21:00|481.57|478.67|481.35|478.45|481.57|478.67|481.35|478.45|9
1724577670000|2024-08-25 09:21:10|481.32|478.42|481.15|478.25|481.32|478.42|481.1|478.2|12
1724577680000|2024-08-25 09:21:20|481.19|478.29|481.28|478.38|481.28|478.38|481.18|478.28|23
1724577690000|2024-08-25 09:21:30|481.33|478.43|481.25|478.35|481.36|478.46|481.25|478.35|10
1724577700000|2024-08-25 09:21:40|481.2|478.3|481.25|478.35|481.44|478.54|481.2|478.3|17
1724577710000|2024-08-25 09:21:50|481.34|478.44|481.53|478.63|481.54|478.64|481.34|478.44|5
1724577720000|2024-08-25 09:22:00|481.54|478.64|481.53|478.63|481.54|478.64|481.53|478.63|2
1724577730000|2024-08-25 09:22:10|481.57|478.67|481.46|478.56|481.65|478.75|481.46|478.56|13
1724577740000|2024-08-25 09:22:20|481.45|478.55|481.42|478.52|481.53|478.63|481.42|478.52|10
1724577750000|2024-08-25 09:22:30|481.43|478.53|481.6|478.7|481.6|478.7|481.42|478.52|9
1724577760000|2024-08-25 09:22:40|481.57|478.67|481.61|478.71|481.61|478.71|481.51|478.61|9
1724577770000|2024-08-25 09:22:50|481.56|478.66|481.45|478.55|481.58|478.68|481.45|478.55|4
1724577780000|2024-08-25 09:23:00|481.44|478.54|481.51|478.61|481.54|478.64|481.44|478.54|12
1724577790000|2024-08-25 09:23:10|481.52|478.62|481.4|478.5|481.54|478.64|481.38|478.48|10
1724577800000|2024-08-25 09:23:20|481.43|478.53|481.51|478.61|481.52|478.62|481.43|478.53|13
1724577810000|2024-08-25 09:23:30|481.45|478.55|481.43|478.53|481.49|478.59|481.43|478.53|5
1724577820000|2024-08-25 09:23:40|481.44|478.54|481.25|478.35|481.44|478.54|481.22|478.32|17
1724577830000|2024-08-25 09:23:50|481.26|478.36|481.39|478.49|481.39|478.49|481.25|478.35|6
1724577840000|2024-08-25 09:24:00|481.33|478.43|481.14|478.24|481.33|478.43|481.14|478.24|10
1724577850000|2024-08-25 09:24:10|481.11|478.21|480.94|478.04|481.15|478.25|480.94|478.04|10
1724577860000|2024-08-25 09:24:20|480.9|478|480.77|477.87|480.9|478|480.77|477.87|9
1724577870000|2024-08-25 09:24:30|480.78|477.88|480.76|477.86|480.8|477.9|480.73|477.83|10
1724577880000|2024-08-25 09:24:40|480.77|477.87|481.04|478.14|481.04|478.14|480.77|477.87|15
1724577890000|2024-08-25 09:24:50|480.88|477.98|480.93|478.03|481.03|478.13|480.88|477.98|6
1724577900000|2024-08-25 09:25:00|480.95|478.05|480.85|477.95|480.95|478.05|480.79|477.89|13
1724577910000|2024-08-25 09:25:10|480.83|477.93|480.77|477.87|480.83|477.93|480.69|477.79|12
1724577920000|2024-08-25 09:25:20|480.76|477.86|480.66|477.76|480.77|477.87|480.66|477.76|9
1724577930000|2024-08-25 09:25:30|480.65|477.75|480.66|477.76|480.66|477.76|480.64|477.74|4
1724577940000|2024-08-25 09:25:40|480.65|477.75|480.64|477.74|480.65|477.75|480.64|477.74|2
1724577950000|2024-08-25 09:25:50|480.66|477.76|480.65|477.75|480.66|477.76|480.64|477.74|8
1724577960000|2024-08-25 09:26:00|480.76|477.86|481.05|478.15|481.06|478.16|480.76|477.86|19
1724577970000|2024-08-25 09:26:10|481.04|478.14|480.94|478.04|481.04|478.14|480.93|478.03|10
1724577980000|2024-08-25 09:26:20|480.93|478.03|480.92|478.02|480.94|478.04|480.79|477.89|12
1724577990000|2024-08-25 09:26:30|480.93|478.03|481.04|478.14|481.04|478.14|480.93|478.03|7
1724578000000|2024-08-25 09:26:40|481.03|478.13|480.98|478.08|481.03|478.13|480.94|478.04|10
1724578010000|2024-08-25 09:26:50|481|478.1|481.12|478.22|481.13|478.23|481|478.1|17
1724578020000|2024-08-25 09:27:00|481.13|478.23|481.11|478.21|481.18|478.28|481.11|478.21|16
1724578030000|2024-08-25 09:27:10|481.06|478.16|480.98|478.08|481.06|478.16|480.96|478.06|13
1724578040000|2024-08-25 09:27:20|480.97|478.07|480.99|478.09|480.99|478.09|480.97|478.07|2
1724578050000|2024-08-25 09:27:30|481|478.1|481.04|478.14|481.05|478.15|480.98|478.08|8
1724578060000|2024-08-25 09:27:40|481.05|478.15|480.93|478.03|481.05|478.15|480.93|478.03|13
1724578070000|2024-08-25 09:27:50|480.94|478.04|480.71|477.81|480.94|478.04|480.71|477.81|5
1724578080000|2024-08-25 09:28:00|480.68|477.78|480.6|477.7|480.68|477.78|480.59|477.69|12
1724578090000|2024-08-25 09:28:10|480.61|477.71|480.56|477.66|480.61|477.71|480.56|477.66|12
1724578100000|2024-08-25 09:28:20|480.54|477.64|480.4|477.5|480.55|477.65|480.4|477.5|7
1724578110000|2024-08-25 09:28:30|480.41|477.51|480.41|477.51|480.45|477.55|480.4|477.5|7
1724578120000|2024-08-25 09:28:40|480.31|477.41|480.4|477.5|480.4|477.5|480.31|477.41|4
1724578130000|2024-08-25 09:28:50|480.49|477.59|480.39|477.49|480.49|477.59|480.39|477.49|5
1724578140000|2024-08-25 09:29:00|480.4|477.5|480.49|477.59|480.54|477.64|480.4|477.5|10
1724578150000|2024-08-25 09:29:10|480.48|477.58|480.48|477.58|480.48|477.58|480.48|477.58|1
1724578160000|2024-08-25 09:29:20|480.49|477.59|480.59|477.69|480.59|477.69|480.49|477.59|6
1724578170000|2024-08-25 09:29:30|480.58|477.68|480.56|477.66|480.59|477.69|480.53|477.63|7
1724578180000|2024-08-25 09:29:40|480.52|477.62|480.4|477.5|480.52|477.62|480.4|477.5|3
1724578190000|2024-08-25 09:29:50|480.33|477.43|480.3|477.4|480.33|477.43|480.25|477.35|5
1724578200000|2024-08-25 09:30:00|480.29|477.39|480.38|477.48|480.39|477.49|480.29|477.39|7
1724578210000|2024-08-25 09:30:10|480.36|477.46|480.29|477.39|480.36|477.46|480.2|477.3|14
1724578220000|2024-08-25 09:30:20|480.3|477.4|480.19|477.29|480.31|477.41|480.19|477.29|8
1724578230000|2024-08-25 09:30:30|480.17|477.27|480|477.1|480.17|477.27|480|477.1|8
1724578240000|2024-08-25 09:30:40|479.99|477.09|480.01|477.11|480.01|477.11|479.95|477.05|10
1724578250000|2024-08-25 09:30:50|480.03|477.13|480.16|477.26|480.18|477.28|480.03|477.13|8
1724578260000|2024-08-25 09:31:00|480.18|477.28|480.23|477.33|480.23|477.33|480.18|477.28|3
1724578270000|2024-08-25 09:31:10|480.18|477.28|480.08|477.18|480.18|477.28|480.08|477.18|5
1724578280000|2024-08-25 09:31:20|480.09|477.19|480.2|477.3|480.2|477.3|480.08|477.18|7
1724578290000|2024-08-25 09:31:30|480.33|477.43|480.44|477.54|480.44|477.54|480.33|477.43|5
1724578310000|2024-08-25 09:31:50|480.46|477.56|480.66|477.76|480.66|477.76|480.46|477.56|6
1724578320000|2024-08-25 09:32:00|480.63|477.73|480.74|477.84|480.74|477.84|480.62|477.72|14
1724578330000|2024-08-25 09:32:10|480.76|477.86|480.77|477.87|480.77|477.87|480.76|477.86|4
1724578340000|2024-08-25 09:32:20|480.8|477.9|480.82|477.92|480.82|477.92|480.79|477.89|4
1724578350000|2024-08-25 09:32:30|480.8|477.9|480.78|477.88|480.8|477.9|480.74|477.84|6
1724578360000|2024-08-25 09:32:40|480.81|477.91|480.95|478.05|480.97|478.07|480.81|477.91|7
1724578370000|2024-08-25 09:32:50|480.97|478.07|480.79|477.89|480.97|478.07|480.79|477.89|8
1724578380000|2024-08-25 09:33:00|480.76|477.86|480.79|477.89|480.81|477.91|480.76|477.86|4
1724578390000|2024-08-25 09:33:10|480.81|477.91|480.87|477.97|480.87|477.97|480.79|477.89|10
1724578400000|2024-08-25 09:33:20|480.84|477.94|480.5|477.6|480.84|477.94|480.5|477.6|15
1724578410000|2024-08-25 09:33:30|480.48|477.58|480.39|477.49|480.48|477.58|480.39|477.49|6
1724578420000|2024-08-25 09:33:40|480.4|477.5|480.4|477.5|480.48|477.58|480.4|477.5|13
1724578430000|2024-08-25 09:33:50|480.37|477.47|480.51|477.61|480.51|477.61|480.37|477.47|15
1724578440000|2024-08-25 09:34:00|480.53|477.63|480.66|477.76|480.69|477.79|480.53|477.63|12
1724578450000|2024-08-25 09:34:10|480.69|477.79|480.75|477.85|480.8|477.9|480.66|477.76|5
1724578460000|2024-08-25 09:34:20|480.76|477.86|480.75|477.85|480.84|477.94|480.74|477.84|18
1724578470000|2024-08-25 09:34:30|480.76|477.86|481.21|478.31|481.21|478.31|480.76|477.86|19
1724578480000|2024-08-25 09:34:40|481.26|478.36|481.31|478.41|481.32|478.42|481.23|478.33|10
1724578490000|2024-08-25 09:34:50|481.24|478.34|481.4|478.5|481.4|478.5|481.24|478.34|8
1724578500000|2024-08-25 09:35:00|481.43|478.53|481.6|478.7|481.6|478.7|481.43|478.53|9
1724578510000|2024-08-25 09:35:10|481.59|478.69|481.5|478.6|481.6|478.7|481.5|478.6|6
1724578520000|2024-08-25 09:35:20|481.51|478.61|481.08|478.18|481.53|478.63|481.07|478.17|15
1724578530000|2024-08-25 09:35:30|481.03|478.13|481.21|478.31|481.22|478.32|481.02|478.12|15
1724578540000|2024-08-25 09:35:40|481.22|478.32|481|478.1|481.22|478.32|481|478.1|12
1724578550000|2024-08-25 09:35:50|480.99|478.09|481.02|478.12|481.02|478.12|480.84|477.94|15
1724578560000|2024-08-25 09:36:00|481.03|478.13|481.02|478.12|481.15|478.25|481.02|478.12|14
1724578570000|2024-08-25 09:36:10|481.01|478.11|480.73|477.83|481.01|478.11|480.73|477.83|14
1724578580000|2024-08-25 09:36:20|480.69|477.79|480.72|477.82|480.72|477.82|480.62|477.72|7
1724578590000|2024-08-25 09:36:30|480.73|477.83|480.73|477.83|480.74|477.84|480.72|477.82|8
1724578600000|2024-08-25 09:36:40|480.74|477.84|480.81|477.91|480.82|477.92|480.72|477.82|13
1724578610000|2024-08-25 09:36:50|480.82|477.92|481.13|478.23|481.23|478.33|480.82|477.92|21
1724578620000|2024-08-25 09:37:00|481.05|478.15|480.83|477.93|481.05|478.15|480.83|477.93|9
1724578630000|2024-08-25 09:37:10|480.84|477.94|480.84|477.94|480.93|478.03|480.74|477.84|16
1724578640000|2024-08-25 09:37:20|480.92|478.02|480.92|478.02|481|478.1|480.91|478.01|12
1724578650000|2024-08-25 09:37:30|480.89|477.99|480.63|477.73|480.89|477.99|480.63|477.73|9
1724578660000|2024-08-25 09:37:40|480.64|477.74|480.49|477.59|480.65|477.75|480.48|477.58|13
1724578670000|2024-08-25 09:37:50|480.48|477.58|480.49|477.59|480.51|477.61|480.45|477.55|18
1724578680000|2024-08-25 09:38:00|480.54|477.64|480.45|477.55|480.55|477.65|480.43|477.53|16
1724578690000|2024-08-25 09:38:10|480.46|477.56|480.65|477.75|480.65|477.75|480.46|477.56|7
1724578700000|2024-08-25 09:38:20|480.64|477.74|480.54|477.64|480.64|477.74|480.47|477.57|14
1724578710000|2024-08-25 09:38:30|480.55|477.65|480.53|477.63|480.64|477.74|480.53|477.63|14
1724578720000|2024-08-25 09:38:40|480.55|477.65|481.01|478.11|481.02|478.12|480.55|477.65|20
1724578730000|2024-08-25 09:38:50|480.95|478.05|480.93|478.03|480.95|478.05|480.92|478.02|12
1724578740000|2024-08-25 09:39:00|480.92|478.02|480.93|478.03|480.93|478.03|480.92|478.02|2
1724578750000|2024-08-25 09:39:10|480.94|478.04|480.98|478.08|480.98|478.08|480.91|478.01|12
1724578760000|2024-08-25 09:39:20|481.11|478.21|481.09|478.19|481.12|478.22|481.02|478.12|19
1724578770000|2024-08-25 09:39:30|481.13|478.23|481.22|478.32|481.22|478.32|481.13|478.23|3
1724578780000|2024-08-25 09:39:40|481.26|478.36|481.26|478.36|481.27|478.37|481.22|478.32|7
1724578790000|2024-08-25 09:39:50|481.27|478.37|481.29|478.39|481.36|478.46|481.23|478.33|14
1724578800000|2024-08-25 09:40:00|481.31|478.41|481.4|478.5|481.4|478.5|481.29|478.39|9
1724578810000|2024-08-25 09:40:10|481.43|478.53|481.12|478.22|481.43|478.53|481.09|478.19|13
1724578820000|2024-08-25 09:40:20|481.1|478.2|481.21|478.31|481.21|478.31|481.1|478.2|12
1724578830000|2024-08-25 09:40:30|481.2|478.3|481.37|478.47|481.37|478.47|481.12|478.22|11
1724578840000|2024-08-25 09:40:40|481.41|478.51|481.51|478.61|481.6|478.7|481.41|478.51|16
1724578850000|2024-08-25 09:40:50|481.45|478.55|481.53|478.63|481.6|478.7|481.45|478.55|14
1724578860000|2024-08-25 09:41:00|481.6|478.7|481.59|478.69|481.6|478.7|481.59|478.69|8
1724578870000|2024-08-25 09:41:10|481.6|478.7|481.45|478.55|481.6|478.7|481.35|478.45|13
1724578880000|2024-08-25 09:41:20|481.46|478.56|481.6|478.7|481.61|478.71|481.45|478.55|13
1724578890000|2024-08-25 09:41:30|481.61|478.71|481.61|478.71|481.63|478.73|481.54|478.64|14
1724578900000|2024-08-25 09:41:40|481.6|478.7|481.66|478.76|481.66|478.76|481.6|478.7|5
1724578910000|2024-08-25 09:41:50|481.64|478.74|481.66|478.76|481.66|478.76|481.64|478.74|4
1724578920000|2024-08-25 09:42:00|481.73|478.83|481.74|478.84|481.74|478.84|481.7|478.8|10
1724578930000|2024-08-25 09:42:10|481.73|478.83|482.11|479.21|482.11|479.21|481.73|478.83|13
1724578940000|2024-08-25 09:42:20|482.12|479.22|482.19|479.29|482.19|479.29|482.11|479.21|5
1724578950000|2024-08-25 09:42:30|482.18|479.28|482.26|479.36|482.27|479.37|482.12|479.22|10
1724578960000|2024-08-25 09:42:40|482.27|479.37|482.27|479.37|482.36|479.46|482.27|479.37|10
1724578970000|2024-08-25 09:42:50|482.3|479.4|482.3|479.4|482.31|479.41|482.27|479.37|9
1724578980000|2024-08-25 09:43:00|482.29|479.39|482.21|479.31|482.31|479.41|482.21|479.31|13
1724578990000|2024-08-25 09:43:10|482.2|479.3|482.03|479.13|482.22|479.32|482|479.1|19
1724579000000|2024-08-25 09:43:20|482.19|479.29|482.3|479.4|482.3|479.4|482.19|479.29|11
1724579010000|2024-08-25 09:43:30|482.27|479.37|482.31|479.41|482.31|479.41|482.26|479.36|12
1724579020000|2024-08-25 09:43:40|482.27|479.37|482.3|479.4|482.34|479.44|482.27|479.37|11
1724579030000|2024-08-25 09:43:50|482.31|479.41|482.31|479.41|482.37|479.47|482.27|479.37|14
1724579040000|2024-08-25 09:44:00|482.3|479.4|482.29|479.39|482.34|479.44|482.27|479.37|8
1724579050000|2024-08-25 09:44:10|482.3|479.4|482.3|479.4|482.31|479.41|482.26|479.36|11
1724579060000|2024-08-25 09:44:20|482.29|479.39|482.3|479.4|482.32|479.42|482.26|479.36|12
1724579070000|2024-08-25 09:44:30|482.31|479.41|482.34|479.44|482.36|479.46|482.3|479.4|18
1724579080000|2024-08-25 09:44:40|482.33|479.43|482.31|479.41|482.33|479.43|482.29|479.39|7
1724579090000|2024-08-25 09:44:50|482.36|479.46|482.37|479.47|482.37|479.47|482.34|479.44|3
1724579100000|2024-08-25 09:45:00|482.34|479.44|482.32|479.42|482.44|479.54|482.23|479.33|14
1724579110000|2024-08-25 09:45:10|482.31|479.41|482.3|479.4|482.31|479.41|482.17|479.27|5
1724579120000|2024-08-25 09:45:20|482.32|479.42|482.32|479.42|482.32|479.42|482.3|479.4|3
1724579130000|2024-08-25 09:45:30|482.3|479.4|482.4|479.5|482.4|479.5|482.3|479.4|7
1724579140000|2024-08-25 09:45:40|482.38|479.48|482.49|479.59|482.5|479.6|482.31|479.41|8
1724579150000|2024-08-25 09:45:50|482.47|479.57|482.39|479.49|482.47|479.57|482.31|479.41|8
1724579160000|2024-08-25 09:46:00|482.37|479.47|482.39|479.49|482.39|479.49|482.3|479.4|10
1724579170000|2024-08-25 09:46:10|482.4|479.5|482.35|479.45|482.47|479.57|482.35|479.45|8
1724579180000|2024-08-25 09:46:20|482.37|479.47|482.32|479.42|482.39|479.49|482.31|479.41|8
1724579190000|2024-08-25 09:46:30|482.31|479.41|482.25|479.35|482.31|479.41|482.21|479.31|9
1724579200000|2024-08-25 09:46:40|482.23|479.33|482.25|479.35|482.25|479.35|482.17|479.27|7
1724579210000|2024-08-25 09:46:50|482.24|479.34|482.21|479.31|482.24|479.34|482.2|479.3|7
1724579220000|2024-08-25 09:47:00|482.18|479.28|482.02|479.12|482.18|479.28|482.02|479.12|18
1724579230000|2024-08-25 09:47:10|482.01|479.11|481.97|479.07|482.01|479.11|481.95|479.05|16
1724579240000|2024-08-25 09:47:20|481.95|479.05|482.02|479.12|482.02|479.12|481.94|479.04|14
1724579250000|2024-08-25 09:47:30|482|479.1|482.02|479.12|482.09|479.19|482|479.1|9
1724579260000|2024-08-25 09:47:40|482|479.1|481.95|479.05|482|479.1|481.85|478.95|11
1724579270000|2024-08-25 09:47:50|481.96|479.06|482.26|479.36|482.26|479.36|481.96|479.06|13
1724579280000|2024-08-25 09:48:00|482.28|479.38|482.29|479.39|482.31|479.41|482.25|479.35|11
1724579290000|2024-08-25 09:48:10|482.25|479.35|482.15|479.25|482.25|479.35|482.15|479.25|4
1724579300000|2024-08-25 09:48:20|482.16|479.26|482.25|479.35|482.28|479.38|482.16|479.26|6
1724579310000|2024-08-25 09:48:30|482.27|479.37|482.27|479.37|482.28|479.38|482.21|479.31|8
1724579320000|2024-08-25 09:48:40|482.34|479.44|482.37|479.47|482.39|479.49|482.34|479.44|11
1724579330000|2024-08-25 09:48:50|482.39|479.49|482.37|479.47|482.39|479.49|482.35|479.45|7
1724579340000|2024-08-25 09:49:00|482.35|479.45|482.18|479.28|482.35|479.45|482.18|479.28|8
1724579350000|2024-08-25 09:49:10|482.19|479.29|482.2|479.3|482.2|479.3|482.18|479.28|7
1724579360000|2024-08-25 09:49:20|482.22|479.32|481.95|479.05|482.28|479.38|481.88|478.98|21
1724579370000|2024-08-25 09:49:30|481.93|479.03|481.69|478.79|481.93|479.03|481.68|478.78|17
1724579380000|2024-08-25 09:49:40|481.67|478.77|481.78|478.88|481.8|478.9|481.67|478.77|9
1724579390000|2024-08-25 09:49:50|481.81|478.91|481.63|478.73|481.85|478.95|481.63|478.73|12
1724579400000|2024-08-25 09:50:00|481.69|478.79|481.78|478.88|481.78|478.88|481.69|478.79|17
1724579410000|2024-08-25 09:50:10|481.8|478.9|481.88|478.98|481.88|478.98|481.78|478.88|9
1724579420000|2024-08-25 09:50:20|481.91|479.01|482.01|479.11|482.01|479.11|481.91|479.01|5
1724579430000|2024-08-25 09:50:30|482.02|479.12|482.01|479.11|482.02|479.12|481.99|479.09|11
1724579440000|2024-08-25 09:50:40|481.99|479.09|481.87|478.97|481.99|479.09|481.87|478.97|6
1724579450000|2024-08-25 09:50:50|481.89|478.99|481.94|479.04|481.94|479.04|481.87|478.97|5
1724579460000|2024-08-25 09:51:00|481.95|479.05|482.07|479.17|482.07|479.17|481.95|479.05|11
1724579470000|2024-08-25 09:51:10|482.08|479.18|482.02|479.12|482.08|479.18|482.02|479.12|3
1724579480000|2024-08-25 09:51:20|482.01|479.11|481.79|478.89|482.02|479.12|481.79|478.89|8
1724579490000|2024-08-25 09:51:30|481.84|478.94|481.84|478.94|481.96|479.06|481.84|478.94|7
1724579500000|2024-08-25 09:51:40|481.79|478.89|481.76|478.86|481.79|478.89|481.74|478.84|4
1724579510000|2024-08-25 09:51:50|481.72|478.82|481.78|478.88|481.78|478.88|481.72|478.82|7
1724579520000|2024-08-25 09:52:00|481.68|478.78|481.84|478.94|481.84|478.94|481.68|478.78|14
1724579530000|2024-08-25 09:52:10|481.88|478.98|482|479.1|482|479.1|481.84|478.94|10
1724579540000|2024-08-25 09:52:20|481.97|479.07|481.97|479.07|482.02|479.12|481.95|479.05|13
1724579550000|2024-08-25 09:52:30|481.95|479.05|481.84|478.94|481.97|479.07|481.84|478.94|9
1724579560000|2024-08-25 09:52:40|481.79|478.89|481.87|478.97|481.88|478.98|481.79|478.89|8
1724579570000|2024-08-25 09:52:50|481.92|479.02|481.96|479.06|481.96|479.06|481.92|479.02|6
1724579580000|2024-08-25 09:53:00|482|479.1|482|479.1|482|479.1|481.95|479.05|10
1724579590000|2024-08-25 09:53:10|481.98|479.08|482|479.1|482|479.1|481.95|479.05|9
1724579600000|2024-08-25 09:53:20|482.01|479.11|482.05|479.15|482.05|479.15|482.01|479.11|4
1724579610000|2024-08-25 09:53:30|482.02|479.12|481.95|479.05|482.05|479.15|481.95|479.05|6
1724579620000|2024-08-25 09:53:40|482|479.1|482|479.1|482|479.1|482|479.1|1
1724579630000|2024-08-25 09:53:50|482.02|479.12|482.05|479.15|482.05|479.15|482.02|479.12|2
1724579640000|2024-08-25 09:54:00|482.01|479.11|481.92|479.02|482.01|479.11|481.92|479.02|7
1724579660000|2024-08-25 09:54:20|481.96|479.06|481.92|479.02|481.96|479.06|481.92|479.02|2
1724579670000|2024-08-25 09:54:30|481.96|479.06|481.92|479.02|481.96|479.06|481.92|479.02|2
1724579680000|2024-08-25 09:54:40|481.96|479.06|481.92|479.02|481.96|479.06|481.92|479.02|4
1724579700000|2024-08-25 09:55:00|482.11|479.21|482.1|479.2|482.12|479.22|482.1|479.2|6
1724579710000|2024-08-25 09:55:10|482.11|479.21|482.08|479.18|482.12|479.22|482.04|479.14|10
1724579720000|2024-08-25 09:55:20|482.11|479.21|482.08|479.18|482.11|479.21|482.06|479.16|5
1724579730000|2024-08-25 09:55:30|481.86|478.96|481.7|478.8|481.87|478.97|481.7|478.8|6
1724579740000|2024-08-25 09:55:40|481.71|478.81|481.8|478.9|481.8|478.9|481.71|478.81|2
1724579750000|2024-08-25 09:55:50|481.81|478.91|481.81|478.91|481.81|478.91|481.81|478.91|1
1724579770000|2024-08-25 09:56:10|481.83|478.93|481.89|478.99|481.93|479.03|481.83|478.93|5
1724579780000|2024-08-25 09:56:20|481.91|479.01|481.83|478.93|481.91|479.01|481.82|478.92|9
1724579790000|2024-08-25 09:56:30|481.82|478.92|481.91|479.01|481.91|479.01|481.82|478.92|6
1724579800000|2024-08-25 09:56:40|481.93|479.03|481.93|479.03|481.93|479.03|481.91|479.01|3
1724579810000|2024-08-25 09:56:50|481.91|479.01|481.79|478.89|481.93|479.03|481.73|478.83|14
1724579820000|2024-08-25 09:57:00|481.76|478.86|481.79|478.89|481.79|478.89|481.76|478.86|2
1724579830000|2024-08-25 09:57:10|481.78|478.88|481.65|478.75|481.78|478.88|481.61|478.71|10
1724579840000|2024-08-25 09:57:20|481.61|478.71|481.86|478.96|481.87|478.97|481.61|478.71|14
1724579850000|2024-08-25 09:57:30|481.87|478.97|482.05|479.15|482.05|479.15|481.87|478.97|13
1724579860000|2024-08-25 09:57:40|482.04|479.14|481.9|479|482.04|479.14|481.82|478.92|12
1724579870000|2024-08-25 09:57:50|481.86|478.96|481.83|478.93|481.91|479.01|481.82|478.92|5
1724579880000|2024-08-25 09:58:00|481.87|478.97|481.86|478.96|481.91|479.01|481.86|478.96|4
1724579890000|2024-08-25 09:58:10|481.83|478.93|481.83|478.93|481.84|478.94|481.83|478.93|5
1724579900000|2024-08-25 09:58:20|481.79|478.89|481.91|479.01|481.91|479.01|481.79|478.89|7
1724579910000|2024-08-25 09:58:30|481.93|479.03|481.97|479.07|481.99|479.09|481.93|479.03|3
1724579920000|2024-08-25 09:58:40|481.93|479.03|481.91|479.01|481.93|479.03|481.91|479.01|2
1724579930000|2024-08-25 09:58:50|481.86|478.96|481.83|478.93|481.86|478.96|481.83|478.93|2
1724579940000|2024-08-25 09:59:00|481.82|478.92|481.82|478.92|481.82|478.92|481.82|478.92|1
1724579950000|2024-08-25 09:59:10|481.9|479|481.9|479|481.91|479.01|481.9|479|3
1724579960000|2024-08-25 09:59:20|481.86|478.96|481.86|478.96|481.86|478.96|481.86|478.96|1
1724579970000|2024-08-25 09:59:30|481.83|478.93|481.83|478.93|481.84|478.94|481.83|478.93|5
1724579990000|2024-08-25 09:59:50|481.79|478.89|481.65|478.75|481.79|478.89|481.65|478.75|5
1724580000000|2024-08-25 10:00:00|481.63|478.73|481.79|478.89|481.83|478.93|481.63|478.73|11
1724580010000|2024-08-25 10:00:10|481.73|478.83|481.4|478.5|481.76|478.86|481.4|478.5|11
1724580020000|2024-08-25 10:00:20|481.38|478.48|481.42|478.52|481.42|478.52|481.34|478.44|9
1724580030000|2024-08-25 10:00:30|481.41|478.51|481.5|478.6|481.5|478.6|481.41|478.51|6
1724580050000|2024-08-25 10:00:50|481.4|478.5|481.51|478.61|481.51|478.61|481.32|478.42|9
1724580060000|2024-08-25 10:01:00|481.49|478.59|481.48|478.58|481.49|478.59|481.48|478.58|2
1724580070000|2024-08-25 10:01:10|481.46|478.56|481.36|478.46|481.49|478.59|481.33|478.43|12
1724580080000|2024-08-25 10:01:20|481.33|478.43|481.29|478.39|481.38|478.48|481.29|478.39|10
1724580090000|2024-08-25 10:01:30|481.23|478.33|481.28|478.38|481.28|478.38|481.21|478.31|8
1724580100000|2024-08-25 10:01:40|481.24|478.34|481.29|478.39|481.29|478.39|481.24|478.34|2
1724580110000|2024-08-25 10:01:50|481.26|478.36|481.24|478.34|481.26|478.36|481.23|478.33|5
1724580120000|2024-08-25 10:02:00|481.29|478.39|481.3|478.4|481.33|478.43|481.29|478.39|8
1724580130000|2024-08-25 10:02:10|481.29|478.39|481.23|478.33|481.29|478.39|481.23|478.33|3
1724580140000|2024-08-25 10:02:20|481.22|478.32|481.18|478.28|481.22|478.32|481.12|478.22|7
1724580150000|2024-08-25 10:02:30|481.19|478.29|481.29|478.39|481.29|478.39|481.19|478.29|5
1724580170000|2024-08-25 10:02:50|481.3|478.4|481.24|478.34|481.3|478.4|481.24|478.34|4
1724580180000|2024-08-25 10:03:00|481.23|478.33|481.11|478.21|481.23|478.33|481.11|478.21|7
1724580190000|2024-08-25 10:03:10|481.12|478.22|481.04|478.14|481.12|478.22|481.04|478.14|6
1724580200000|2024-08-25 10:03:20|481.09|478.19|481.36|478.46|481.36|478.46|481.07|478.17|13
1724580210000|2024-08-25 10:03:30|481.35|478.45|481.35|478.45|481.36|478.46|481.35|478.45|5
1724580220000|2024-08-25 10:03:40|481.36|478.46|481.35|478.45|481.36|478.46|481.35|478.45|2
1724580230000|2024-08-25 10:03:50|481.34|478.44|481.35|478.45|481.35|478.45|481.34|478.44|4
1724580240000|2024-08-25 10:04:00|481.36|478.46|481.62|478.72|481.62|478.72|481.36|478.46|15
1724580250000|2024-08-25 10:04:10|481.57|478.67|481.52|478.62|481.57|478.67|481.45|478.55|11
1724580260000|2024-08-25 10:04:20|481.51|478.61|481.36|478.46|481.51|478.61|481.36|478.46|12
1724580270000|2024-08-25 10:04:30|481.37|478.47|481.44|478.54|481.49|478.59|481.37|478.47|4
1724580280000|2024-08-25 10:04:40|481.23|478.33|481.38|478.48|481.41|478.51|481.23|478.33|3
1724580290000|2024-08-25 10:04:50|481.34|478.44|481.24|478.34|481.34|478.44|481.21|478.31|13
1724580300000|2024-08-25 10:05:00|481.23|478.33|481.42|478.52|481.42|478.52|481.21|478.31|17
1724580310000|2024-08-25 10:05:10|481.41|478.51|481.4|478.5|481.43|478.53|481.32|478.42|12
1724580320000|2024-08-25 10:05:20|481.41|478.51|481.43|478.53|481.43|478.53|481.41|478.51|5
1724580340000|2024-08-25 10:05:40|481.41|478.51|481.41|478.51|481.41|478.51|481.41|478.51|1
1724580350000|2024-08-25 10:05:50|481.34|478.44|481.13|478.23|481.34|478.44|481.13|478.23|17
1724580360000|2024-08-25 10:06:00|481.11|478.21|481.13|478.23|481.16|478.26|481.11|478.21|10
1724580370000|2024-08-25 10:06:10|481.12|478.22|481.18|478.28|481.18|478.28|481.12|478.22|7
1724580380000|2024-08-25 10:06:20|481.2|478.3|481.23|478.33|481.24|478.34|481.2|478.3|4
1724580390000|2024-08-25 10:06:30|481.24|478.34|481.23|478.33|481.24|478.34|481.23|478.33|2
1724580400000|2024-08-25 10:06:40|481.24|478.34|481.1|478.2|481.24|478.34|481.09|478.19|7
1724580410000|2024-08-25 10:06:50|481.11|478.21|481.11|478.21|481.12|478.22|481.1|478.2|4
1724580420000|2024-08-25 10:07:00|481.14|478.24|481.2|478.3|481.2|478.3|481.14|478.24|5
1724580430000|2024-08-25 10:07:10|481.19|478.29|481.11|478.21|481.2|478.3|481.11|478.21|5
1724580440000|2024-08-25 10:07:20|481.1|478.2|481.3|478.4|481.3|478.4|481.1|478.2|12
1724580450000|2024-08-25 10:07:30|481.24|478.34|481.24|478.34|481.3|478.4|481.22|478.32|7
1724580460000|2024-08-25 10:07:40|481.2|478.3|481.07|478.17|481.21|478.31|481.06|478.16|13
1724580470000|2024-08-25 10:07:50|481.05|478.15|481.03|478.13|481.06|478.16|480.84|477.94|11
1724580480000|2024-08-25 10:08:00|481.06|478.16|481.03|478.13|481.06|478.16|481.03|478.13|12
1724580490000|2024-08-25 10:08:10|480.96|478.06|480.94|478.04|480.99|478.09|480.94|478.04|5
1724580500000|2024-08-25 10:08:20|480.93|478.03|480.72|477.82|480.94|478.04|480.64|477.74|17
1724580510000|2024-08-25 10:08:30|480.7|477.8|480.73|477.83|480.75|477.85|480.69|477.79|6
1724580520000|2024-08-25 10:08:40|480.71|477.81|480.55|477.65|480.71|477.81|480.54|477.64|22
1724580530000|2024-08-25 10:08:50|480.5|477.6|480.47|477.57|480.53|477.63|480.42|477.52|17
1724580540000|2024-08-25 10:09:00|480.53|477.63|480.53|477.63|480.53|477.63|480.51|477.61|7
1724580550000|2024-08-25 10:09:10|480.52|477.62|480.59|477.69|480.62|477.72|480.52|477.62|11
1724580560000|2024-08-25 10:09:20|480.53|477.63|480.43|477.53|480.54|477.64|480.43|477.53|7
1724580570000|2024-08-25 10:09:30|480.42|477.52|480.33|477.43|480.43|477.53|480.33|477.43|8
1724580580000|2024-08-25 10:09:40|480.34|477.44|480.4|477.5|480.4|477.5|480.34|477.44|7
1724580590000|2024-08-25 10:09:50|480.39|477.49|480.52|477.62|480.52|477.62|480.39|477.49|10
1724580600000|2024-08-25 10:10:00|480.51|477.61|480.59|477.69|480.59|477.69|480.51|477.61|5
1724580610000|2024-08-25 10:10:10|480.57|477.67|480.87|477.97|480.87|477.97|480.57|477.67|16
1724580620000|2024-08-25 10:10:20|480.86|477.96|480.91|478.01|480.91|478.01|480.81|477.91|10
1724580630000|2024-08-25 10:10:30|480.93|478.03|480.93|478.03|480.94|478.04|480.92|478.02|5
1724580640000|2024-08-25 10:10:40|480.92|478.02|480.93|478.03|480.93|478.03|480.92|478.02|2
1724580650000|2024-08-25 10:10:50|480.94|478.04|480.69|477.79|480.94|478.04|480.69|477.79|6
1724580660000|2024-08-25 10:11:00|480.82|477.92|480.91|478.01|480.91|478.01|480.82|477.92|5
1724580670000|2024-08-25 10:11:10|480.92|478.02|480.95|478.05|480.96|478.06|480.91|478.01|9
1724580680000|2024-08-25 10:11:20|480.97|478.07|480.83|477.93|480.97|478.07|480.81|477.91|13
1724580690000|2024-08-25 10:11:30|480.8|477.9|480.83|477.93|480.9|478|480.8|477.9|14
1724580700000|2024-08-25 10:11:40|480.82|477.92|480.8|477.9|480.82|477.92|480.79|477.89|10
1724580710000|2024-08-25 10:11:50|480.79|477.89|480.79|477.89|480.82|477.92|480.79|477.89|7
1724580720000|2024-08-25 10:12:00|480.83|477.93|480.94|478.04|480.94|478.04|480.83|477.93|8
1724580730000|2024-08-25 10:12:10|480.97|478.07|481.12|478.22|481.12|478.22|480.97|478.07|9
1724580750000|2024-08-25 10:12:30|481.15|478.25|481.44|478.54|481.44|478.54|481.15|478.25|10
1724580760000|2024-08-25 10:12:40|481.45|478.55|481.62|478.72|481.63|478.73|481.45|478.55|7
1724580770000|2024-08-25 10:12:50|481.6|478.7|481.63|478.73|481.63|478.73|481.56|478.66|13
1724580780000|2024-08-25 10:13:00|481.64|478.74|481.62|478.72|481.65|478.75|481.61|478.71|7
1724580790000|2024-08-25 10:13:10|481.59|478.69|481.62|478.72|481.62|478.72|481.59|478.69|2
1724580800000|2024-08-25 10:13:20|481.64|478.74|481.65|478.75|481.65|478.75|481.64|478.74|2
1724580820000|2024-08-25 10:13:40|481.64|478.74|481.41|478.51|481.64|478.74|481.41|478.51|9
1724580830000|2024-08-25 10:13:50|481.38|478.48|481.3|478.4|481.39|478.49|481.3|478.4|5
1724580840000|2024-08-25 10:14:00|481.14|478.24|481.32|478.42|481.33|478.43|481.14|478.24|5
1724580850000|2024-08-25 10:14:10|481.3|478.4|481.36|478.46|481.36|478.46|481.29|478.39|8
1724580860000|2024-08-25 10:14:20|481.38|478.48|481.59|478.69|481.59|478.69|481.38|478.48|15
1724580870000|2024-08-25 10:14:30|481.6|478.7|481.6|478.7|481.64|478.74|481.6|478.7|7
1724580880000|2024-08-25 10:14:40|481.61|478.71|481.62|478.72|481.64|478.74|481.59|478.69|9
1724580890000|2024-08-25 10:14:50|481.61|478.71|481.59|478.69|481.62|478.72|481.59|478.69|10
1724580900000|2024-08-25 10:15:00|481.62|478.72|481.55|478.65|481.65|478.75|481.55|478.65|16
1724580910000|2024-08-25 10:15:10|481.54|478.64|481.59|478.69|481.62|478.72|481.54|478.64|15
1724580920000|2024-08-25 10:15:20|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|9
1724580930000|2024-08-25 10:15:30|481.66|478.76|481.77|478.87|481.81|478.91|481.66|478.76|11
1724580940000|2024-08-25 10:15:40|481.8|478.9|481.86|478.96|481.86|478.96|481.8|478.9|9
1724580950000|2024-08-25 10:15:50|481.87|478.97|481.87|478.97|481.87|478.97|481.86|478.96|7
1724580960000|2024-08-25 10:16:00|481.89|478.99|481.9|479|482.11|479.21|481.89|478.99|17
1724580970000|2024-08-25 10:16:10|481.89|478.99|481.79|478.89|481.9|479|481.68|478.78|15
1724580980000|2024-08-25 10:16:20|481.81|478.91|481.92|479.02|481.92|479.02|481.81|478.91|15
1724580990000|2024-08-25 10:16:30|481.9|479|481.88|478.98|482|479.1|481.87|478.97|20
1724581000000|2024-08-25 10:16:40|481.91|479.01|481.98|479.08|482.01|479.11|481.91|479.01|14
1724581010000|2024-08-25 10:16:50|481.99|479.09|481.93|479.03|481.99|479.09|481.9|479|18
1724581020000|2024-08-25 10:17:00|481.92|479.02|482.1|479.2|482.1|479.2|481.87|478.97|17
1724581030000|2024-08-25 10:17:10|482.11|479.21|482.12|479.22|482.13|479.23|482.08|479.18|14
1724581040000|2024-08-25 10:17:20|482.11|479.21|482.15|479.25|482.15|479.25|482.08|479.18|9
1724581050000|2024-08-25 10:17:30|482.14|479.24|482.11|479.21|482.15|479.25|482.11|479.21|4
1724581060000|2024-08-25 10:17:40|482.15|479.25|482.15|479.25|482.15|479.25|482.14|479.24|3
1724581070000|2024-08-25 10:17:50|482.16|479.26|482.26|479.36|482.26|479.36|482.16|479.26|4
1724581080000|2024-08-25 10:18:00|482.3|479.4|482.31|479.41|482.33|479.43|482.3|479.4|6
1724581090000|2024-08-25 10:18:10|482.33|479.43|482.33|479.43|482.34|479.44|482.31|479.41|5
1724581100000|2024-08-25 10:18:20|482.36|479.46|482.33|479.43|482.36|479.46|482.33|479.43|14
1724581110000|2024-08-25 10:18:30|482.34|479.44|482.31|479.41|482.34|479.44|482.29|479.39|8
1724581120000|2024-08-25 10:18:40|482.32|479.42|482.31|479.41|482.32|479.42|482.25|479.35|8
1724581130000|2024-08-25 10:18:50|482.26|479.36|482.32|479.42|482.32|479.42|482.26|479.36|10
1724581140000|2024-08-25 10:19:00|482.31|479.41|482.19|479.29|482.31|479.41|482.19|479.29|6
1724581150000|2024-08-25 10:19:10|482.11|479.21|482.09|479.19|482.12|479.22|482.08|479.18|11
1724581160000|2024-08-25 10:19:20|482|479.1|482|479.1|482.02|479.12|481.99|479.09|9
1724581170000|2024-08-25 10:19:30|482.01|479.11|482.09|479.19|482.17|479.27|482.01|479.11|9
1724581180000|2024-08-25 10:19:40|482.12|479.22|482.12|479.22|482.15|479.25|482.11|479.21|11
1724581190000|2024-08-25 10:19:50|482.09|479.19|481.96|479.06|482.1|479.2|481.92|479.02|13
1724581200000|2024-08-25 10:20:00|481.94|479.04|481.83|478.93|481.98|479.08|481.83|478.93|13
1724581210000|2024-08-25 10:20:10|481.78|478.88|481.82|478.92|481.89|478.99|481.68|478.78|17
1724581220000|2024-08-25 10:20:20|481.83|478.93|481.91|479.01|481.91|479.01|481.83|478.93|3
1724581230000|2024-08-25 10:20:30|481.94|479.04|482.09|479.19|482.1|479.2|481.94|479.04|11
1724581240000|2024-08-25 10:20:40|482.07|479.17|481.92|479.02|482.09|479.19|481.92|479.02|8
1724581250000|2024-08-25 10:20:50|481.93|479.03|482|479.1|482.03|479.13|481.93|479.03|6
1724581260000|2024-08-25 10:21:00|481.98|479.08|481.73|478.83|481.98|479.08|481.72|478.82|12
1724581270000|2024-08-25 10:21:10|481.74|478.84|482.01|479.11|482.01|479.11|481.74|478.84|21
1724581280000|2024-08-25 10:21:20|482.02|479.12|481.84|478.94|482.02|479.12|481.82|478.92|11
1724581290000|2024-08-25 10:21:30|481.85|478.95|481.92|479.02|481.92|479.02|481.85|478.95|5
1724581300000|2024-08-25 10:21:40|481.91|479.01|481.97|479.07|481.97|479.07|481.91|479.01|16
1724581310000|2024-08-25 10:21:50|481.98|479.08|481.73|478.83|481.98|479.08|481.73|478.83|10
1724581320000|2024-08-25 10:22:00|481.71|478.81|481.59|478.69|481.71|478.81|481.58|478.68|8
1724581330000|2024-08-25 10:22:10|481.58|478.68|481.53|478.63|481.6|478.7|481.51|478.61|16
1724581340000|2024-08-25 10:22:20|481.52|478.62|481.52|478.62|481.52|478.62|481.52|478.62|1
1724581350000|2024-08-25 10:22:30|481.51|478.61|481.52|478.62|481.52|478.62|481.51|478.61|4
1724581360000|2024-08-25 10:22:40|481.51|478.61|481.5|478.6|481.51|478.61|481.5|478.6|2
1724581370000|2024-08-25 10:22:50|481.51|478.61|481.47|478.57|481.51|478.61|481.46|478.56|8
1724581380000|2024-08-25 10:23:00|481.46|478.56|481.46|478.56|481.48|478.58|481.46|478.56|3
1724581390000|2024-08-25 10:23:10|481.16|478.26|481.42|478.52|481.47|478.57|481.16|478.26|8
1724581400000|2024-08-25 10:23:20|481.41|478.51|481.33|478.43|481.46|478.56|481.33|478.43|7
1724581410000|2024-08-25 10:23:30|481.23|478.33|480.97|478.07|481.27|478.37|480.96|478.06|10
1724581420000|2024-08-25 10:23:40|480.95|478.05|480.92|478.02|480.95|478.05|480.92|478.02|5
1724581430000|2024-08-25 10:23:50|480.93|478.03|481.02|478.12|481.02|478.12|480.93|478.03|9
1724581440000|2024-08-25 10:24:00|481.03|478.13|481.02|478.12|481.09|478.19|481.02|478.12|5
1724581450000|2024-08-25 10:24:10|481.01|478.11|481|478.1|481.02|478.12|481|478.1|4
1724581460000|2024-08-25 10:24:20|481.01|478.11|480.87|477.97|481.01|478.11|480.85|477.95|7
1724581470000|2024-08-25 10:24:30|480.86|477.96|480.85|477.95|480.86|477.96|480.84|477.94|6
1724581480000|2024-08-25 10:24:40|480.86|477.96|480.85|477.95|480.87|477.97|480.85|477.95|4
1724581490000|2024-08-25 10:24:50|480.86|477.96|481.08|478.18|481.09|478.19|480.86|477.96|14
1724581500000|2024-08-25 10:25:00|481.07|478.17|480.85|477.95|481.07|478.17|480.85|477.95|12
1724581510000|2024-08-25 10:25:10|480.84|477.94|480.86|477.96|480.88|477.98|480.84|477.94|4
1724581520000|2024-08-25 10:25:20|480.87|477.97|480.93|478.03|481.01|478.11|480.87|477.97|10
1724581530000|2024-08-25 10:25:30|480.97|478.07|481.1|478.2|481.1|478.2|480.97|478.07|7
1724581540000|2024-08-25 10:25:40|481.09|478.19|480.67|477.77|481.09|478.19|480.65|477.75|13
1724581550000|2024-08-25 10:25:50|480.66|477.76|480.38|477.48|480.67|477.77|480.38|477.48|12
1724581560000|2024-08-25 10:26:00|480.37|477.47|480.23|477.33|480.37|477.47|480.22|477.32|18
1724581570000|2024-08-25 10:26:10|480.22|477.32|480.26|477.36|480.26|477.36|480.17|477.27|6
1724581580000|2024-08-25 10:26:20|480.25|477.35|480.23|477.33|480.25|477.35|480.21|477.31|8
1724581590000|2024-08-25 10:26:30|480.22|477.32|480.23|477.33|480.24|477.34|480.22|477.32|5
1724581600000|2024-08-25 10:26:40|480.22|477.32|480.12|477.22|480.22|477.32|480.12|477.22|3
1724581610000|2024-08-25 10:26:50|480.14|477.24|480.15|477.25|480.15|477.25|480.14|477.24|2
1724581620000|2024-08-25 10:27:00|480.16|477.26|480.27|477.37|480.27|477.37|480.16|477.26|5
1724581630000|2024-08-25 10:27:10|480.26|477.36|480.23|477.33|480.27|477.37|480.23|477.33|11
1724581640000|2024-08-25 10:27:20|480.22|477.32|480.22|477.32|480.23|477.33|480.2|477.3|10
1724581650000|2024-08-25 10:27:30|480.23|477.33|480.22|477.32|480.23|477.33|480.22|477.32|2
1724581660000|2024-08-25 10:27:40|480.25|477.35|480.48|477.58|480.48|477.58|480.25|477.35|3
1724581670000|2024-08-25 10:27:50|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1724581680000|2024-08-25 10:28:00|480.49|477.59|480.56|477.66|480.56|477.66|480.49|477.59|4
1724581690000|2024-08-25 10:28:10|480.55|477.65|480.5|477.6|480.55|477.65|480.47|477.57|11
1724581700000|2024-08-25 10:28:20|480.49|477.59|480.51|477.61|480.56|477.66|480.49|477.59|7
1724581710000|2024-08-25 10:28:30|480.55|477.65|480.56|477.66|480.57|477.67|480.55|477.65|3
1724581720000|2024-08-25 10:28:40|480.53|477.63|480.5|477.6|480.56|477.66|480.46|477.56|14
1724581730000|2024-08-25 10:28:50|480.52|477.62|480.52|477.62|480.52|477.62|480.52|477.62|1
1724581740000|2024-08-25 10:29:00|480.55|477.65|480.61|477.71|480.63|477.73|480.55|477.65|8
1724581750000|2024-08-25 10:29:10|480.63|477.73|480.6|477.7|480.63|477.73|480.57|477.67|9
1724581760000|2024-08-25 10:29:20|480.63|477.73|480.61|477.71|480.63|477.73|480.41|477.51|13
1724581770000|2024-08-25 10:29:30|480.63|477.73|480.63|477.73|480.63|477.73|480.61|477.71|3
1724581780000|2024-08-25 10:29:40|480.57|477.67|480.57|477.67|480.57|477.67|480.57|477.67|1
1724581790000|2024-08-25 10:29:50|480.53|477.63|480.52|477.62|480.53|477.63|480.51|477.61|6
1724581800000|2024-08-25 10:30:00|480.51|477.61|480.5|477.6|480.51|477.61|480.49|477.59|4
1724581810000|2024-08-25 10:30:10|480.49|477.59|480.5|477.6|480.5|477.6|480.49|477.59|4
1724581820000|2024-08-25 10:30:20|480.52|477.62|480.61|477.71|480.61|477.71|480.52|477.62|6
1724581830000|2024-08-25 10:30:30|480.58|477.68|480.63|477.73|480.63|477.73|480.57|477.67|6
1724581840000|2024-08-25 10:30:40|480.59|477.69|480.63|477.73|480.63|477.73|480.59|477.69|6
1724581850000|2024-08-25 10:30:50|480.68|477.78|480.87|477.97|480.87|477.97|480.68|477.78|8
1724581860000|2024-08-25 10:31:00|480.84|477.94|480.84|477.94|480.87|477.97|480.7|477.8|13
1724581870000|2024-08-25 10:31:10|480.82|477.92|480.87|477.97|480.88|477.98|480.71|477.81|13
1724581880000|2024-08-25 10:31:20|480.94|478.04|481.15|478.25|481.15|478.25|480.93|478.03|10
1724581890000|2024-08-25 10:31:30|481.16|478.26|481.23|478.33|481.27|478.37|481.16|478.26|16
1724581900000|2024-08-25 10:31:40|481.27|478.37|481.17|478.27|481.27|478.37|481.16|478.26|8
1724581910000|2024-08-25 10:31:50|481.2|478.3|481.25|478.35|481.32|478.42|481.17|478.27|12
1724581920000|2024-08-25 10:32:00|481.23|478.33|481.12|478.22|481.23|478.33|481.12|478.22|6
1724581930000|2024-08-25 10:32:10|481.1|478.2|481.16|478.26|481.18|478.28|481.08|478.18|18
1724581940000|2024-08-25 10:32:20|481.14|478.24|481.02|478.12|481.18|478.28|480.96|478.06|15
1724581950000|2024-08-25 10:32:30|481.01|478.11|481.1|478.2|481.1|478.2|480.93|478.03|7
1724581960000|2024-08-25 10:32:40|481.09|478.19|481.01|478.11|481.09|478.19|481|478.1|8
1724581970000|2024-08-25 10:32:50|481|478.1|481.01|478.11|481.01|478.11|481|478.1|6
1724581980000|2024-08-25 10:33:00|481|478.1|481.01|478.11|481.01|478.11|480.95|478.05|8
1724581990000|2024-08-25 10:33:10|481.09|478.19|481.1|478.2|481.1|478.2|481.09|478.19|4
1724582000000|2024-08-25 10:33:20|481.09|478.19|481.01|478.11|481.1|478.2|481.01|478.11|5
1724582010000|2024-08-25 10:33:30|481|478.1|480.98|478.08|481.01|478.11|480.98|478.08|9
1724582020000|2024-08-25 10:33:40|480.92|478.02|480.93|478.03|480.93|478.03|480.91|478.01|8
1724582030000|2024-08-25 10:33:50|480.97|478.07|480.92|478.02|481.01|478.11|480.92|478.02|13
1724582040000|2024-08-25 10:34:00|480.9|478|480.91|478.01|480.92|478.02|480.9|478|6
1724582050000|2024-08-25 10:34:10|480.89|477.99|480.84|477.94|480.89|477.99|480.79|477.89|9
1724582060000|2024-08-25 10:34:20|480.83|477.93|480.74|477.84|480.83|477.93|480.73|477.83|6
1724582070000|2024-08-25 10:34:30|480.72|477.82|480.53|477.63|480.72|477.82|480.53|477.63|15
1724582080000|2024-08-25 10:34:40|480.54|477.64|480.53|477.63|480.62|477.72|480.53|477.63|15
1724582090000|2024-08-25 10:34:50|480.5|477.6|480.34|477.44|480.62|477.72|480.34|477.44|19
1724582100000|2024-08-25 10:35:00|480.36|477.46|480.44|477.54|480.44|477.54|480.36|477.46|7
1724582110000|2024-08-25 10:35:10|480.43|477.53|480.45|477.55|480.46|477.56|480.43|477.53|3
1724582120000|2024-08-25 10:35:20|480.47|477.57|480.58|477.68|480.59|477.69|480.34|477.44|11
1724582130000|2024-08-25 10:35:30|480.59|477.69|480.43|477.53|480.59|477.69|480.43|477.53|20
1724582140000|2024-08-25 10:35:40|480.44|477.54|480.31|477.41|480.44|477.54|480.31|477.41|13
1724582150000|2024-08-25 10:35:50|480.29|477.39|480.25|477.35|480.31|477.41|480.2|477.3|15
1724582160000|2024-08-25 10:36:00|480.28|477.38|480.21|477.31|480.34|477.44|480.21|477.31|12
1724582170000|2024-08-25 10:36:10|480.16|477.26|480.26|477.36|480.28|477.38|480.16|477.26|8
1724582180000|2024-08-25 10:36:20|480.25|477.35|480.16|477.26|480.27|477.37|480.16|477.26|9
1724582190000|2024-08-25 10:36:30|480.17|477.27|480.08|477.18|480.17|477.27|480.08|477.18|14
1724582200000|2024-08-25 10:36:40|480.1|477.2|480.12|477.22|480.15|477.25|480.08|477.18|8
1724582210000|2024-08-25 10:36:50|480.11|477.21|480.08|477.18|480.12|477.22|480.02|477.12|7
1724582220000|2024-08-25 10:37:00|480.09|477.19|480.07|477.17|480.15|477.25|480.07|477.17|18
1724582230000|2024-08-25 10:37:10|480.08|477.18|480.06|477.16|480.08|477.18|480.03|477.13|13
1724582240000|2024-08-25 10:37:20|480.08|477.18|480.13|477.23|480.13|477.23|480.03|477.13|12
1724582250000|2024-08-25 10:37:30|480.12|477.22|480.05|477.15|480.12|477.22|480.05|477.15|8
1724582260000|2024-08-25 10:37:40|480.03|477.13|479.97|477.07|480.03|477.13|479.96|477.06|7
1724582270000|2024-08-25 10:37:50|479.96|477.06|479.94|477.04|479.97|477.07|479.88|476.98|10
1724582280000|2024-08-25 10:38:00|479.92|477.02|479.96|477.06|479.96|477.06|479.92|477.02|5
1724582290000|2024-08-25 10:38:10|479.91|477.01|479.7|476.8|479.92|477.02|479.67|476.77|11
1724582300000|2024-08-25 10:38:20|479.71|476.81|479.49|476.59|479.81|476.91|479.49|476.59|14
1724582310000|2024-08-25 10:38:30|479.67|476.77|479.67|476.77|479.67|476.77|479.66|476.76|9
1724582320000|2024-08-25 10:38:40|479.66|476.76|479.6|476.7|479.67|476.77|479.6|476.7|7
1724582330000|2024-08-25 10:38:50|479.58|476.68|479.58|476.68|479.58|476.68|479.54|476.64|15
1724582340000|2024-08-25 10:39:00|479.55|476.65|479.43|476.53|479.55|476.65|479.43|476.53|16
1724582350000|2024-08-25 10:39:10|479.42|476.52|479.36|476.46|479.42|476.52|479.27|476.37|13
1724582360000|2024-08-25 10:39:20|479.35|476.45|479.25|476.35|479.35|476.45|479.24|476.34|19
1724582370000|2024-08-25 10:39:30|479.26|476.36|479.16|476.26|479.26|476.36|479.16|476.26|10
1724582380000|2024-08-25 10:39:40|479.15|476.25|479.09|476.19|479.16|476.26|479.08|476.18|12
1724582390000|2024-08-25 10:39:50|479.11|476.21|479.42|476.52|479.43|476.53|479.1|476.2|21
1724582400000|2024-08-25 10:40:00|479.43|476.53|479.71|476.81|479.72|476.82|479.42|476.52|25
1724582410000|2024-08-25 10:40:10|479.7|476.8|479.45|476.55|479.7|476.8|479.45|476.55|18
1724582420000|2024-08-25 10:40:20|479.44|476.54|479.54|476.64|479.54|476.64|479.43|476.53|11
1724582430000|2024-08-25 10:40:30|479.53|476.63|479.62|476.72|479.62|476.72|479.51|476.61|12
1724582440000|2024-08-25 10:40:40|479.63|476.73|479.54|476.64|479.64|476.74|479.54|476.64|10
1724582450000|2024-08-25 10:40:50|479.55|476.65|479.55|476.65|479.63|476.73|479.54|476.64|14
1724582460000|2024-08-25 10:41:00|479.56|476.66|479.7|476.8|479.72|476.82|479.55|476.65|13
1724582470000|2024-08-25 10:41:10|479.72|476.82|479.71|476.81|479.72|476.82|479.7|476.8|8
1724582480000|2024-08-25 10:41:20|479.7|476.8|479.47|476.57|479.71|476.81|479.39|476.49|15
1724582490000|2024-08-25 10:41:30|479.49|476.59|479.4|476.5|479.49|476.59|479.32|476.42|18
1724582500000|2024-08-25 10:41:40|479.38|476.48|479.41|476.51|479.44|476.54|479.38|476.48|16
1724582510000|2024-08-25 10:41:50|479.43|476.53|479.41|476.51|479.43|476.53|479.4|476.5|11
1724582520000|2024-08-25 10:42:00|479.45|476.55|479.44|476.54|479.45|476.55|479.43|476.53|4
1724582530000|2024-08-25 10:42:10|479.46|476.56|479.6|476.7|479.6|476.7|479.44|476.54|11
1724582540000|2024-08-25 10:42:20|479.61|476.71|479.63|476.73|479.68|476.78|479.61|476.71|12
1724582550000|2024-08-25 10:42:30|479.64|476.74|479.81|476.91|479.81|476.91|479.6|476.7|14
1724582560000|2024-08-25 10:42:40|479.8|476.9|479.88|476.98|479.88|476.98|479.8|476.9|14
1724582570000|2024-08-25 10:42:50|479.87|476.97|479.9|477|479.9|477|479.84|476.94|13
1724582580000|2024-08-25 10:43:00|479.89|476.99|479.63|476.73|479.89|476.99|479.62|476.72|12
1724582590000|2024-08-25 10:43:10|479.62|476.72|479.64|476.74|479.64|476.74|479.62|476.72|6
1724582600000|2024-08-25 10:43:20|479.63|476.73|479.7|476.8|479.72|476.82|479.63|476.73|13
1724582610000|2024-08-25 10:43:30|479.71|476.81|479.74|476.84|479.78|476.88|479.62|476.72|12
1724582620000|2024-08-25 10:43:40|479.71|476.81|479.71|476.81|479.72|476.82|479.69|476.79|15
1724582630000|2024-08-25 10:43:50|479.72|476.82|479.73|476.83|479.73|476.83|479.72|476.82|2
1724582640000|2024-08-25 10:44:00|479.74|476.84|479.73|476.83|479.74|476.84|479.73|476.83|10
1724582650000|2024-08-25 10:44:10|479.74|476.84|479.91|477.01|479.91|477.01|479.73|476.83|8
1724582660000|2024-08-25 10:44:20|479.92|477.02|480.03|477.13|480.06|477.16|479.92|477.02|12
1724582670000|2024-08-25 10:44:30|480.06|477.16|480.06|477.16|480.06|477.16|479.91|477.01|6
1724582680000|2024-08-25 10:44:40|480.04|477.14|480.17|477.27|480.18|477.28|480.04|477.14|7
1724582690000|2024-08-25 10:44:50|480.18|477.28|480.18|477.28|480.23|477.33|480.17|477.27|12
1724582700000|2024-08-25 10:45:00|480.19|477.29|480.28|477.38|480.28|477.38|480.19|477.29|7
1724582710000|2024-08-25 10:45:10|480.3|477.4|480.37|477.47|480.37|477.47|480.3|477.4|5
1724582720000|2024-08-25 10:45:20|480.43|477.53|480.54|477.64|480.54|477.64|480.43|477.53|4
1724582730000|2024-08-25 10:45:30|480.57|477.67|480.69|477.79|480.74|477.84|480.57|477.67|9
1724582740000|2024-08-25 10:45:40|480.68|477.78|480.51|477.61|480.68|477.78|480.5|477.6|13
1724582750000|2024-08-25 10:45:50|480.5|477.6|480.4|477.5|480.5|477.6|480.4|477.5|14
1724582760000|2024-08-25 10:46:00|480.41|477.51|480.61|477.71|480.61|477.71|480.41|477.51|14
1724582770000|2024-08-25 10:46:10|480.62|477.72|480.3|477.4|480.63|477.73|480.3|477.4|25
1724582780000|2024-08-25 10:46:20|480.31|477.41|480.23|477.33|480.31|477.41|480.19|477.29|15
1724582790000|2024-08-25 10:46:30|480.24|477.34|480.3|477.4|480.31|477.41|480.23|477.33|20
1724582800000|2024-08-25 10:46:40|480.29|477.39|480.49|477.59|480.5|477.6|480.29|477.39|17
1724582810000|2024-08-25 10:46:50|480.48|477.58|480.33|477.43|480.48|477.58|480.32|477.42|12
1724582820000|2024-08-25 10:47:00|480.32|477.42|480.32|477.42|480.33|477.43|480.31|477.41|11
1724582830000|2024-08-25 10:47:10|480.31|477.41|480.32|477.42|480.33|477.43|480.31|477.41|14
1724582840000|2024-08-25 10:47:20|480.31|477.41|480.45|477.55|480.45|477.55|480.29|477.39|16
1724582850000|2024-08-25 10:47:30|480.44|477.54|480.51|477.61|480.52|477.62|480.39|477.49|21
1724582860000|2024-08-25 10:47:40|480.5|477.6|480.35|477.45|480.51|477.61|480.35|477.45|18
1724582870000|2024-08-25 10:47:50|480.34|477.44|480.33|477.43|480.34|477.44|480.32|477.42|4
1724582880000|2024-08-25 10:48:00|480.32|477.42|480.26|477.36|480.42|477.52|480.26|477.36|16
1724582890000|2024-08-25 10:48:10|480.25|477.35|480.26|477.36|480.27|477.37|480.18|477.28|22
1724582900000|2024-08-25 10:48:20|480.29|477.39|480.11|477.21|480.3|477.4|480.11|477.21|8
1724582910000|2024-08-25 10:48:30|480.1|477.2|480.09|477.19|480.12|477.22|480.04|477.14|13
1724582920000|2024-08-25 10:48:40|480.12|477.22|480.14|477.24|480.14|477.24|480.11|477.21|8
1724582930000|2024-08-25 10:48:50|480.13|477.23|480.16|477.26|480.16|477.26|480.13|477.23|9
1724582940000|2024-08-25 10:49:00|480.22|477.32|480.14|477.24|480.24|477.34|480.13|477.23|14
1724582950000|2024-08-25 10:49:10|480.17|477.27|480.42|477.52|480.42|477.52|480.17|477.27|16
1724582960000|2024-08-25 10:49:20|480.43|477.53|480.43|477.53|480.49|477.59|480.42|477.52|17
1724582970000|2024-08-25 10:49:30|480.41|477.51|480.41|477.51|480.42|477.52|480.32|477.42|15
1724582980000|2024-08-25 10:49:40|480.4|477.5|480.41|477.51|480.42|477.52|480.23|477.33|21
1724582990000|2024-08-25 10:49:50|480.47|477.57|480.61|477.71|480.62|477.72|480.47|477.57|13
1724583000000|2024-08-25 10:50:00|480.62|477.72|480.7|477.8|480.75|477.85|480.61|477.71|5
1724583010000|2024-08-25 10:50:10|480.69|477.79|480.69|477.79|480.69|477.79|480.6|477.7|8
1724583020000|2024-08-25 10:50:20|480.68|477.78|480.69|477.79|480.76|477.86|480.68|477.78|11
1724583030000|2024-08-25 10:50:30|480.7|477.8|480.7|477.8|480.77|477.87|480.53|477.63|13
1724583040000|2024-08-25 10:50:40|480.71|477.81|480.8|477.9|480.85|477.95|480.7|477.8|9
1724583050000|2024-08-25 10:50:50|480.78|477.88|480.74|477.84|480.8|477.9|480.69|477.79|10
1724583060000|2024-08-25 10:51:00|480.7|477.8|480.74|477.84|480.8|477.9|480.69|477.79|10
1724583070000|2024-08-25 10:51:10|480.76|477.86|480.69|477.79|480.76|477.86|480.69|477.79|3
1724583080000|2024-08-25 10:51:20|480.71|477.81|480.61|477.71|480.71|477.81|480.6|477.7|15
1724583090000|2024-08-25 10:51:30|480.6|477.7|480.3|477.4|480.6|477.7|480.29|477.39|17
1724583100000|2024-08-25 10:51:40|480.31|477.41|480.15|477.25|480.32|477.42|480.15|477.25|20
1724583110000|2024-08-25 10:51:50|480.14|477.24|480.11|477.21|480.14|477.24|480.09|477.19|10
1724583120000|2024-08-25 10:52:00|480.1|477.2|480.04|477.14|480.11|477.21|480.04|477.14|11
1724583130000|2024-08-25 10:52:10|480.05|477.15|480.3|477.4|480.3|477.4|480.05|477.15|6
1724583140000|2024-08-25 10:52:20|480.29|477.39|480.4|477.5|480.4|477.5|480.29|477.39|7
1724583150000|2024-08-25 10:52:30|480.41|477.51|480.41|477.51|480.41|477.51|480.39|477.49|9
1724583160000|2024-08-25 10:52:40|480.4|477.5|480.22|477.32|480.42|477.52|480.22|477.32|15
1724583170000|2024-08-25 10:52:50|480.23|477.33|480.24|477.34|480.24|477.34|480.19|477.29|11
1724583180000|2024-08-25 10:53:00|480.23|477.33|480|477.1|480.23|477.33|480|477.1|11
1724583190000|2024-08-25 10:53:10|479.99|477.09|479.98|477.08|480|477.1|479.96|477.06|11
1724583200000|2024-08-25 10:53:20|479.96|477.06|479.99|477.09|479.99|477.09|479.89|476.99|18
1724583210000|2024-08-25 10:53:30|479.98|477.08|479.92|477.02|479.99|477.09|479.92|477.02|12
1724583220000|2024-08-25 10:53:40|479.93|477.03|479.93|477.03|479.94|477.04|479.82|476.92|13
1724583230000|2024-08-25 10:53:50|479.99|477.09|480.12|477.22|480.12|477.22|479.98|477.08|13
1724583240000|2024-08-25 10:54:00|480.13|477.23|480.11|477.21|480.2|477.3|480.08|477.18|14
1724583250000|2024-08-25 10:54:10|480.1|477.2|480.09|477.19|480.1|477.2|480.06|477.16|15
1724583260000|2024-08-25 10:54:20|480.08|477.18|479.87|476.97|480.08|477.18|479.86|476.96|17
1724583270000|2024-08-25 10:54:30|479.86|476.96|479.91|477.01|479.92|477.02|479.86|476.96|14
1724583280000|2024-08-25 10:54:40|479.92|477.02|479.92|477.02|479.92|477.02|479.9|477|7
1724583290000|2024-08-25 10:54:50|479.91|477.01|479.91|477.01|479.91|477.01|479.9|477|13
1724583300000|2024-08-25 10:55:00|479.9|477|480.01|477.11|480.01|477.11|479.88|476.98|14
1724583310000|2024-08-25 10:55:10|480.02|477.12|480.06|477.16|480.06|477.16|480.01|477.11|11
1724583320000|2024-08-25 10:55:20|480.08|477.18|480.21|477.31|480.21|477.31|480.08|477.18|21
1724583330000|2024-08-25 10:55:30|480.22|477.32|480.28|477.38|480.29|477.39|480.21|477.31|10
1724583340000|2024-08-25 10:55:40|480.3|477.4|480.2|477.3|480.3|477.4|480.2|477.3|7
1724583350000|2024-08-25 10:55:50|480.18|477.28|480.12|477.22|480.21|477.31|480.12|477.22|8
1724583360000|2024-08-25 10:56:00|480.11|477.21|480.09|477.19|480.13|477.23|480.07|477.17|16
1724583370000|2024-08-25 10:56:10|480.01|477.11|480.01|477.11|480.01|477.11|479.9|477|15
1724583380000|2024-08-25 10:56:20|480|477.1|480.12|477.22|480.12|477.22|479.99|477.09|10
1724583390000|2024-08-25 10:56:30|480.11|477.21|480.11|477.21|480.12|477.22|480.11|477.21|9
1724583400000|2024-08-25 10:56:40|480.1|477.2|479.94|477.04|480.1|477.2|479.82|476.92|11
1724583410000|2024-08-25 10:56:50|480|477.1|480.05|477.15|480.05|477.15|480|477.1|6
1724583420000|2024-08-25 10:57:00|480.04|477.14|480.11|477.21|480.13|477.23|480.03|477.13|8
1724583430000|2024-08-25 10:57:10|480.12|477.22|480.21|477.31|480.21|477.31|480.1|477.2|12
1724583440000|2024-08-25 10:57:20|480.22|477.32|480.21|477.31|480.22|477.32|480.21|477.31|4
1724583450000|2024-08-25 10:57:30|480.2|477.3|480.29|477.39|480.29|477.39|480.2|477.3|8
1724583460000|2024-08-25 10:57:40|480.3|477.4|480.37|477.47|480.38|477.48|480.29|477.39|8
1724583470000|2024-08-25 10:57:50|480.38|477.48|480.31|477.41|480.41|477.51|480.3|477.4|7
1724583480000|2024-08-25 10:58:00|480.3|477.4|480.1|477.2|480.3|477.4|480.09|477.19|13
1724583490000|2024-08-25 10:58:10|480.11|477.21|480.11|477.21|480.12|477.22|480.09|477.19|13
1724583500000|2024-08-25 10:58:20|480.12|477.22|480.11|477.21|480.12|477.22|480.09|477.19|12
1724583510000|2024-08-25 10:58:30|480.1|477.2|480.08|477.18|480.11|477.21|480.08|477.18|10
1724583520000|2024-08-25 10:58:40|480.06|477.16|480.19|477.29|480.19|477.29|480.04|477.14|16
1724583530000|2024-08-25 10:58:50|480.21|477.31|480.19|477.29|480.21|477.31|480.12|477.22|11
1724583540000|2024-08-25 10:59:00|480.28|477.38|480.09|477.19|480.28|477.38|480.08|477.18|14
1724583550000|2024-08-25 10:59:10|480.1|477.2|480.11|477.21|480.12|477.22|480.09|477.19|8
1724583560000|2024-08-25 10:59:20|480.1|477.2|480.13|477.23|480.14|477.24|480.1|477.2|9
1724583570000|2024-08-25 10:59:30|480.12|477.22|480.09|477.19|480.12|477.22|480.09|477.19|8
1724583580000|2024-08-25 10:59:40|479.99|477.09|480.12|477.22|480.12|477.22|479.99|477.09|4
1724583590000|2024-08-25 10:59:50|480.11|477.21|480.09|477.19|480.11|477.21|480.09|477.19|3
1724583600000|2024-08-25 11:00:00|480.08|477.18|480.11|477.21|480.11|477.21|480.06|477.16|11
1724583610000|2024-08-25 11:00:10|480.1|477.2|479.96|477.06|480.11|477.21|479.96|477.06|13
1724583620000|2024-08-25 11:00:20|479.99|477.09|479.99|477.09|480|477.1|479.98|477.08|7
1724583630000|2024-08-25 11:00:30|480|477.1|480.25|477.35|480.29|477.39|479.99|477.09|16
1724583640000|2024-08-25 11:00:40|480.26|477.36|480.25|477.35|480.29|477.39|480.25|477.35|9
1724583650000|2024-08-25 11:00:50|480.26|477.36|480.33|477.43|480.33|477.43|480.24|477.34|11
1724583660000|2024-08-25 11:01:00|480.29|477.39|480.49|477.59|480.5|477.6|480.28|477.38|13
1724583670000|2024-08-25 11:01:10|480.48|477.58|480.51|477.61|480.51|477.61|480.28|477.38|16
1724583680000|2024-08-25 11:01:20|480.5|477.6|480.6|477.7|480.6|477.7|480.49|477.59|10
1724583690000|2024-08-25 11:01:30|480.61|477.71|480.69|477.79|480.69|477.79|480.61|477.71|4
1724583700000|2024-08-25 11:01:40|480.66|477.76|480.69|477.79|480.69|477.79|480.66|477.76|2
1724583710000|2024-08-25 11:01:50|480.73|477.83|480.82|477.92|480.84|477.94|480.73|477.83|9
1724583720000|2024-08-25 11:02:00|480.78|477.88|480.63|477.73|480.78|477.88|480.61|477.71|14
1724583730000|2024-08-25 11:02:10|480.62|477.72|480.92|478.02|480.92|478.02|480.61|477.71|13
1724583740000|2024-08-25 11:02:20|480.89|477.99|480.93|478.03|481.05|478.15|480.89|477.99|16
1724583750000|2024-08-25 11:02:30|480.92|478.02|480.96|478.06|481.01|478.11|480.87|477.97|12
1724583760000|2024-08-25 11:02:40|480.99|478.09|481.05|478.15|481.05|478.15|480.95|478.05|8
1724583770000|2024-08-25 11:02:50|480.92|478.02|481.22|478.32|481.23|478.33|480.92|478.02|21
1724583780000|2024-08-25 11:03:00|481.25|478.35|481.38|478.48|481.38|478.48|481.23|478.33|9
1724583790000|2024-08-25 11:03:10|481.42|478.52|481.45|478.55|481.55|478.65|481.4|478.5|14
1724583800000|2024-08-25 11:03:20|481.46|478.56|481.5|478.6|481.51|478.61|481.46|478.56|7
1724583810000|2024-08-25 11:03:30|481.52|478.62|481.58|478.68|481.59|478.69|481.52|478.62|6
1724583820000|2024-08-25 11:03:40|481.56|478.66|481.57|478.67|481.58|478.68|481.56|478.66|5
1724583830000|2024-08-25 11:03:50|481.55|478.65|481.57|478.67|481.57|478.67|481.51|478.61|7
1724583840000|2024-08-25 11:04:00|481.58|478.68|481.46|478.56|481.58|478.68|481.46|478.56|10
1724583850000|2024-08-25 11:04:10|481.49|478.59|481.59|478.69|481.59|478.69|481.46|478.56|15
1724583860000|2024-08-25 11:04:20|481.62|478.72|481.7|478.8|481.75|478.85|481.62|478.72|10
1724583870000|2024-08-25 11:04:30|481.71|478.81|481.89|478.99|481.89|478.99|481.71|478.81|10
1724583880000|2024-08-25 11:04:40|481.87|478.97|481.91|479.01|481.94|479.04|481.87|478.97|15
1724583890000|2024-08-25 11:04:50|481.9|479|481.8|478.9|481.91|479.01|481.8|478.9|13
1724583900000|2024-08-25 11:05:00|481.81|478.91|481.96|479.06|481.96|479.06|481.81|478.91|9
1724583910000|2024-08-25 11:05:10|481.94|479.04|481.9|479|481.99|479.09|481.89|478.99|14
1724583920000|2024-08-25 11:05:20|481.91|479.01|481.79|478.89|481.91|479.01|481.79|478.89|14
1724583930000|2024-08-25 11:05:30|481.78|478.88|481.69|478.79|481.79|478.89|481.69|478.79|10
1724583940000|2024-08-25 11:05:40|481.7|478.8|481.7|478.8|481.71|478.81|481.69|478.79|7
1724583950000|2024-08-25 11:05:50|481.69|478.79|481.72|478.82|481.81|478.91|481.66|478.76|11
1724583960000|2024-08-25 11:06:00|481.73|478.83|481.84|478.94|481.84|478.94|481.72|478.82|16
1724583970000|2024-08-25 11:06:10|481.91|479.01|481.9|479|481.92|479.02|481.9|479|3
1724583980000|2024-08-25 11:06:20|481.89|478.99|481.85|478.95|481.92|479.02|481.85|478.95|10
1724583990000|2024-08-25 11:06:30|481.84|478.94|481.77|478.87|481.84|478.94|481.75|478.85|9
1724584000000|2024-08-25 11:06:40|481.75|478.85|481.72|478.82|481.77|478.87|481.72|478.82|12
1724584010000|2024-08-25 11:06:50|481.7|478.8|481.82|478.92|481.82|478.92|481.7|478.8|8
1724584020000|2024-08-25 11:07:00|481.79|478.89|481.77|478.87|481.82|478.92|481.77|478.87|7
1724584030000|2024-08-25 11:07:10|481.75|478.85|481.73|478.83|481.8|478.9|481.67|478.77|18
1724584040000|2024-08-25 11:07:20|481.75|478.85|481.9|479|481.9|479|481.75|478.85|9
1724584050000|2024-08-25 11:07:30|481.89|478.99|481.82|478.92|481.89|478.99|481.82|478.92|5
1724584060000|2024-08-25 11:07:40|481.8|478.9|481.82|478.92|481.82|478.92|481.77|478.87|12
1724584070000|2024-08-25 11:07:50|481.84|478.94|481.88|478.98|481.9|479|481.84|478.94|7
1724584080000|2024-08-25 11:08:00|481.89|478.99|481.77|478.87|481.9|479|481.76|478.86|15
1724584090000|2024-08-25 11:08:10|481.76|478.86|481.67|478.77|481.76|478.86|481.67|478.77|12
1724584100000|2024-08-25 11:08:20|481.7|478.8|481.57|478.67|481.7|478.8|481.57|478.67|11
1724584110000|2024-08-25 11:08:30|481.59|478.69|481.77|478.87|481.79|478.89|481.59|478.69|17
1724584120000|2024-08-25 11:08:40|481.8|478.9|481.76|478.86|481.82|478.92|481.74|478.84|8
1724584130000|2024-08-25 11:08:50|481.8|478.9|481.67|478.77|481.8|478.9|481.67|478.77|10
1724584140000|2024-08-25 11:09:00|481.68|478.78|481.65|478.75|481.72|478.82|481.65|478.75|8
1724584150000|2024-08-25 11:09:10|481.57|478.67|481.62|478.72|481.62|478.72|481.57|478.67|13
1724584160000|2024-08-25 11:09:20|481.64|478.74|481.81|478.91|481.81|478.91|481.64|478.74|9
1724584170000|2024-08-25 11:09:30|481.82|478.92|482.01|479.11|482.01|479.11|481.82|478.92|8
1724584200000|2024-08-25 11:10:00|482.02|479.12|482.22|479.32|482.26|479.36|482.02|479.12|12
1724584210000|2024-08-25 11:10:10|482.2|479.3|482.27|479.37|482.27|479.37|482.18|479.28|9
1724584220000|2024-08-25 11:10:20|482.26|479.36|482.27|479.37|482.27|479.37|482.22|479.32|5
1724584230000|2024-08-25 11:10:30|482.25|479.35|482.11|479.21|482.27|479.37|482.11|479.21|10
1724584240000|2024-08-25 11:10:40|482.12|479.22|482|479.1|482.12|479.22|482|479.1|8
1724584250000|2024-08-25 11:10:50|481.99|479.09|482.01|479.11|482.02|479.12|481.88|478.98|6
1724584260000|2024-08-25 11:11:00|482|479.1|481.95|479.05|482|479.1|481.95|479.05|3
1724584270000|2024-08-25 11:11:10|481.94|479.04|482.12|479.22|482.12|479.22|481.94|479.04|16
1724584280000|2024-08-25 11:11:20|482.11|479.21|482.2|479.3|482.2|479.3|482.11|479.21|4
1724584290000|2024-08-25 11:11:30|482.19|479.29|482.22|479.32|482.26|479.36|482.18|479.28|9
1724584300000|2024-08-25 11:11:40|482.23|479.33|482.22|479.32|482.26|479.36|482.22|479.32|4
1724584310000|2024-08-25 11:11:50|482.26|479.36|482.32|479.42|482.32|479.42|482.22|479.32|11
1724584320000|2024-08-25 11:12:00|482.35|479.45|482.36|479.46|482.36|479.46|482.32|479.42|5
1724584330000|2024-08-25 11:12:10|482.35|479.45|482.24|479.34|482.36|479.46|482.24|479.34|10
1724584340000|2024-08-25 11:12:20|482.26|479.36|482.25|479.35|482.27|479.37|482.24|479.34|13
1724584350000|2024-08-25 11:12:30|482.23|479.33|482.27|479.37|482.29|479.39|482.22|479.32|6
1724584360000|2024-08-25 11:12:40|482.32|479.42|482.38|479.48|482.38|479.48|482.31|479.41|5
1724584370000|2024-08-25 11:12:50|482.41|479.51|482.41|479.51|482.47|479.57|482.38|479.48|11
1724584380000|2024-08-25 11:13:00|482.44|479.54|482.5|479.6|482.5|479.6|482.44|479.54|3
1724584390000|2024-08-25 11:13:10|482.47|479.57|482.57|479.67|482.57|479.67|482.47|479.57|9
1724584400000|2024-08-25 11:13:20|482.5|479.6|482.37|479.47|482.5|479.6|482.37|479.47|4
1724584410000|2024-08-25 11:13:30|482.38|479.48|482.42|479.52|482.42|479.52|482.38|479.48|9
1724584420000|2024-08-25 11:13:40|482.43|479.53|482.43|479.53|482.43|479.53|482.43|479.53|1
1724584430000|2024-08-25 11:13:50|482.39|479.49|482.43|479.53|482.43|479.53|482.28|479.38|6
1724584440000|2024-08-25 11:14:00|482.48|479.58|482.93|480.03|482.93|480.03|482.48|479.58|16
1724584450000|2024-08-25 11:14:10|482.96|480.06|483|480.1|483|480.1|482.93|480.03|5
1724584460000|2024-08-25 11:14:20|483.12|480.22|483.2|480.3|483.21|480.31|483.12|480.22|5
1724584470000|2024-08-25 11:14:30|483.21|480.31|483.34|480.44|483.39|480.49|483.2|480.3|11
1724584480000|2024-08-25 11:14:40|483.35|480.45|483.31|480.41|483.35|480.45|483.3|480.4|6
1724584490000|2024-08-25 11:14:50|483.32|480.42|483.3|480.4|483.32|480.42|483.2|480.3|8
1724584500000|2024-08-25 11:15:00|483.27|480.37|483.36|480.46|483.36|480.46|483.27|480.37|10
1724584510000|2024-08-25 11:15:10|483.39|480.49|483.28|480.38|483.4|480.5|483.24|480.34|7
1724584520000|2024-08-25 11:15:20|483.23|480.33|483.23|480.33|483.32|480.42|483.22|480.32|13
1724584530000|2024-08-25 11:15:30|483.22|480.32|483.24|480.34|483.24|480.34|483.16|480.26|7
1724584540000|2024-08-25 11:15:40|483.27|480.37|483.34|480.44|483.34|480.44|483.27|480.37|5
1724584550000|2024-08-25 11:15:50|483.33|480.43|483.4|480.5|483.42|480.52|483.31|480.41|10
1724584560000|2024-08-25 11:16:00|483.39|480.49|483.41|480.51|483.41|480.51|483.32|480.42|13
1724584570000|2024-08-25 11:16:10|483.4|480.5|483.4|480.5|483.4|480.5|483.39|480.49|3
1724584580000|2024-08-25 11:16:20|483.42|480.52|483.41|480.51|483.42|480.52|483.33|480.43|12
1724584590000|2024-08-25 11:16:30|483.4|480.5|483.32|480.42|483.4|480.5|483.32|480.42|10
1724584600000|2024-08-25 11:16:40|483.31|480.41|483.31|480.41|483.34|480.44|483.31|480.41|10
1724584610000|2024-08-25 11:16:50|483.3|480.4|483.23|480.33|483.33|480.43|483.21|480.31|13
1724584620000|2024-08-25 11:17:00|483.24|480.34|483.12|480.22|483.24|480.34|483.11|480.21|13
1724584630000|2024-08-25 11:17:10|483.11|480.21|483.11|480.21|483.11|480.21|483.09|480.19|5
1724584640000|2024-08-25 11:17:20|483.09|480.19|483|480.1|483.12|480.22|482.71|479.81|16
1724584650000|2024-08-25 11:17:30|483.02|480.12|482.65|479.75|483.05|480.15|482.63|479.73|16
1724584660000|2024-08-25 11:17:40|482.64|479.74|482.94|480.04|482.95|480.05|482.63|479.73|20
1724584670000|2024-08-25 11:17:50|482.93|480.03|483.08|480.18|483.08|480.18|482.87|479.97|13
1724584680000|2024-08-25 11:18:00|483.11|480.21|483.01|480.11|483.14|480.24|482.9|480|20
1724584690000|2024-08-25 11:18:10|483.02|480.12|482.97|480.07|483.07|480.17|482.97|480.07|16
1724584700000|2024-08-25 11:18:20|482.93|480.03|483.02|480.12|483.03|480.13|482.9|480|17
1724584710000|2024-08-25 11:18:30|483.04|480.14|483.1|480.2|483.11|480.21|483.02|480.12|14
1724584720000|2024-08-25 11:18:40|483.06|480.16|483|480.1|483.06|480.16|483|480.1|4
1724584730000|2024-08-25 11:18:50|483.03|480.13|483.01|480.11|483.04|480.14|483.01|480.11|3
1724584740000|2024-08-25 11:19:00|483|480.1|483.2|480.3|483.2|480.3|483|480.1|6
1724584750000|2024-08-25 11:19:10|483.22|480.32|483.22|480.32|483.24|480.34|483.22|480.32|3
1724584760000|2024-08-25 11:19:20|483.24|480.34|483.14|480.24|483.31|480.41|483.12|480.22|16
1724584770000|2024-08-25 11:19:30|483.12|480.22|483.25|480.35|483.25|480.35|483.09|480.19|8
1724584780000|2024-08-25 11:19:40|483.24|480.34|483.3|480.4|483.3|480.4|483.16|480.26|13
1724584790000|2024-08-25 11:19:50|483.28|480.38|483.18|480.28|483.35|480.45|483.18|480.28|15
1724584800000|2024-08-25 11:20:00|483.17|480.27|483.01|480.11|483.17|480.27|483.01|480.11|10
1724584810000|2024-08-25 11:20:10|483.04|480.14|483.09|480.19|483.12|480.22|483.04|480.14|5
1724584820000|2024-08-25 11:20:20|482.92|480.02|483.04|480.14|483.04|480.14|482.92|480.02|10
1724584830000|2024-08-25 11:20:30|483.01|480.11|482.97|480.07|483.04|480.14|482.97|480.07|9
1724584840000|2024-08-25 11:20:40|482.92|480.02|482.93|480.03|482.93|480.03|482.88|479.98|4
1724584850000|2024-08-25 11:20:50|482.92|480.02|483.01|480.11|483.01|480.11|482.92|480.02|3
1724584860000|2024-08-25 11:21:00|482.97|480.07|482.86|479.96|482.97|480.07|482.84|479.94|10
1724584870000|2024-08-25 11:21:10|482.87|479.97|482.72|479.82|482.87|479.97|482.72|479.82|13
1724584880000|2024-08-25 11:21:20|482.73|479.83|483|480.1|483|480.1|482.72|479.82|17
1724584890000|2024-08-25 11:21:30|483.01|480.11|483.08|480.18|483.08|480.18|482.92|480.02|7
1724584900000|2024-08-25 11:21:40|483.01|480.11|482.93|480.03|483.01|480.11|482.93|480.03|3
1724584910000|2024-08-25 11:21:50|482.92|480.02|483.22|480.32|483.22|480.32|482.92|480.02|11
1724584920000|2024-08-25 11:22:00|483.2|480.3|483.31|480.41|483.31|480.41|483.17|480.27|9
1724584930000|2024-08-25 11:22:10|483.33|480.43|483.28|480.38|483.35|480.45|483.28|480.38|10
1724584940000|2024-08-25 11:22:20|483.26|480.36|483.22|480.32|483.26|480.36|483.22|480.32|7
1724584950000|2024-08-25 11:22:30|483.35|480.45|483.32|480.42|483.38|480.48|483.32|480.42|14
1724584960000|2024-08-25 11:22:40|483.33|480.43|483.19|480.29|483.34|480.44|483.18|480.28|9
1724584970000|2024-08-25 11:22:50|483.21|480.31|483.19|480.29|483.22|480.32|483.19|480.29|4
1724584980000|2024-08-25 11:23:00|483.18|480.28|483.18|480.28|483.19|480.29|483.18|480.28|5
1724584990000|2024-08-25 11:23:10|483.19|480.29|483.16|480.26|483.19|480.29|483.16|480.26|5
1724585000000|2024-08-25 11:23:20|483.17|480.27|483.14|480.24|483.17|480.27|483.14|480.24|5
1724585010000|2024-08-25 11:23:30|483.16|480.26|483.1|480.2|483.16|480.26|482.97|480.07|6
1724585020000|2024-08-25 11:23:40|483.11|480.21|483.1|480.2|483.11|480.21|483.1|480.2|2
1724585040000|2024-08-25 11:24:00|483.12|480.22|483.3|480.4|483.3|480.4|483.12|480.22|6
1724585060000|2024-08-25 11:24:20|483.13|480.23|483.13|480.23|483.13|480.23|483.12|480.22|3
1724585070000|2024-08-25 11:24:30|483.12|480.22|483.12|480.22|483.19|480.29|483.1|480.2|12
1724585080000|2024-08-25 11:24:40|483.14|480.24|483.12|480.22|483.14|480.24|483.12|480.22|3
1724585090000|2024-08-25 11:24:50|483.13|480.23|483.2|480.3|483.2|480.3|483.13|480.23|3
1724585100000|2024-08-25 11:25:00|483.21|480.31|483.24|480.34|483.25|480.35|483.21|480.31|3
1724585110000|2024-08-25 11:25:10|483.23|480.33|483.17|480.27|483.23|480.33|483.17|480.27|5
1724585120000|2024-08-25 11:25:20|483.18|480.28|483.29|480.39|483.29|480.39|483.18|480.28|6
1724585130000|2024-08-25 11:25:30|483.3|480.4|483.27|480.37|483.3|480.4|483.27|480.37|5
1724585140000|2024-08-25 11:25:40|483.25|480.35|483.12|480.22|483.25|480.35|483.08|480.18|14
1724585150000|2024-08-25 11:25:50|483.09|480.19|483.08|480.18|483.12|480.22|483.08|480.18|4
1724585160000|2024-08-25 11:26:00|483.1|480.2|483.12|480.22|483.12|480.22|483.08|480.18|6
1724585170000|2024-08-25 11:26:10|483.08|480.18|483.2|480.3|483.21|480.31|483.08|480.18|17
1724585180000|2024-08-25 11:26:20|483.21|480.31|483.25|480.35|483.25|480.35|483.2|480.3|4
1724585190000|2024-08-25 11:26:30|483.24|480.34|483.22|480.32|483.26|480.36|483.2|480.3|6
1724585200000|2024-08-25 11:26:40|483.26|480.36|483.22|480.32|483.29|480.39|483.2|480.3|9
1724585220000|2024-08-25 11:27:00|483.26|480.36|483.35|480.45|483.35|480.45|483.26|480.36|5
1724585230000|2024-08-25 11:27:10|483.38|480.48|483.38|480.48|483.38|480.48|483.38|480.48|1
1724585250000|2024-08-25 11:27:30|483.37|480.47|483.38|480.48|483.38|480.48|483.37|480.47|2
1724585260000|2024-08-25 11:27:40|483.4|480.5|483.46|480.56|483.5|480.6|483.4|480.5|7
1724585270000|2024-08-25 11:27:50|483.48|480.58|483.5|480.6|483.5|480.6|483.48|480.58|4
1724585280000|2024-08-25 11:28:00|483.58|480.68|483.7|480.8|483.7|480.8|483.58|480.68|2
1724585290000|2024-08-25 11:28:10|483.67|480.77|483.67|480.77|483.67|480.77|483.65|480.75|3
1724585300000|2024-08-25 11:28:20|483.65|480.75|483.51|480.61|483.65|480.75|483.51|480.61|14
1724585320000|2024-08-25 11:28:40|483.55|480.65|483.59|480.69|483.61|480.71|483.55|480.65|4
1724585330000|2024-08-25 11:28:50|483.55|480.65|483.61|480.71|483.61|480.71|483.55|480.65|5
1724585340000|2024-08-25 11:29:00|483.65|480.75|483.64|480.74|483.7|480.8|483.64|480.74|7
1724585350000|2024-08-25 11:29:10|483.61|480.71|483.64|480.74|483.64|480.74|483.61|480.71|2
1724585360000|2024-08-25 11:29:20|483.74|480.84|483.84|480.94|483.84|480.94|483.74|480.84|5
1724585370000|2024-08-25 11:29:30|483.79|480.89|483.78|480.88|483.83|480.93|483.77|480.87|9
1724585380000|2024-08-25 11:29:40|483.8|480.9|483.7|480.8|483.8|480.9|483.7|480.8|8
1724585390000|2024-08-25 11:29:50|483.77|480.87|483.8|480.9|483.8|480.9|483.77|480.87|7
1724585400000|2024-08-25 11:30:00|483.84|480.94|483.84|480.94|483.88|480.98|483.77|480.87|9
1724585410000|2024-08-25 11:30:10|483.88|480.98|483.84|480.94|483.89|480.99|483.8|480.9|8
1724585420000|2024-08-25 11:30:20|483.85|480.95|483.97|481.07|483.97|481.07|483.84|480.94|6
1724585430000|2024-08-25 11:30:30|484|481.1|483.89|480.99|484.07|481.17|483.88|480.98|9
1724585440000|2024-08-25 11:30:40|483.9|481|484.07|481.17|484.07|481.17|483.9|481|5
1724585450000|2024-08-25 11:30:50|484.22|481.32|484.21|481.31|484.22|481.32|484.15|481.25|7
1724585460000|2024-08-25 11:31:00|484.22|481.32|484.56|481.66|484.57|481.67|484.22|481.32|13
1724585470000|2024-08-25 11:31:10|484.57|481.67|484.67|481.77|484.67|481.77|484.57|481.67|12
1724585480000|2024-08-25 11:31:20|484.63|481.73|484.69|481.79|484.73|481.83|484.59|481.69|11
1724585490000|2024-08-25 11:31:30|484.7|481.8|484.84|481.94|484.84|481.94|484.69|481.79|9
1724585500000|2024-08-25 11:31:40|484.83|481.93|484.79|481.89|484.83|481.93|484.78|481.88|4
1724585510000|2024-08-25 11:31:50|484.78|481.88|484.79|481.89|484.85|481.95|484.75|481.85|11
1724585520000|2024-08-25 11:32:00|484.8|481.9|484.59|481.69|484.8|481.9|484.58|481.68|10
1724585530000|2024-08-25 11:32:10|484.58|481.68|484.39|481.49|484.6|481.7|484.39|481.49|17
1724585540000|2024-08-25 11:32:20|484.41|481.51|484.4|481.5|484.44|481.54|484.4|481.5|7
1724585550000|2024-08-25 11:32:30|484.41|481.51|484.32|481.42|484.41|481.51|484.32|481.42|17
1724585560000|2024-08-25 11:32:40|484.33|481.43|484.4|481.5|484.4|481.5|484.33|481.43|7
1724585570000|2024-08-25 11:32:50|484.41|481.51|484.55|481.65|484.56|481.66|484.4|481.5|9
1724585580000|2024-08-25 11:33:00|484.54|481.64|484.61|481.71|484.62|481.72|484.54|481.64|11
1724585590000|2024-08-25 11:33:10|484.62|481.72|484.71|481.81|484.71|481.81|484.62|481.72|14
1724585600000|2024-08-25 11:33:20|484.7|481.8|484.8|481.9|484.81|481.91|484.7|481.8|14
1724585610000|2024-08-25 11:33:30|484.81|481.91|484.8|481.9|484.81|481.91|484.79|481.89|8
1724585620000|2024-08-25 11:33:40|484.79|481.89|484.85|481.95|484.85|481.95|484.79|481.89|12
1724585630000|2024-08-25 11:33:50|484.86|481.96|484.81|481.91|484.86|481.96|484.81|481.91|5
1724585640000|2024-08-25 11:34:00|484.83|481.93|484.86|481.96|484.86|481.96|484.83|481.93|2
1724585650000|2024-08-25 11:34:10|484.84|481.94|484.65|481.75|484.84|481.94|484.65|481.75|8
1724585660000|2024-08-25 11:34:20|484.64|481.74|484.71|481.81|484.71|481.81|484.64|481.74|5
1724585670000|2024-08-25 11:34:30|484.57|481.67|484.49|481.59|484.57|481.67|484.41|481.51|8
1724585680000|2024-08-25 11:34:40|484.52|481.62|484.51|481.61|484.52|481.62|484.44|481.54|6
1724585690000|2024-08-25 11:34:50|484.52|481.62|484.55|481.65|484.58|481.68|484.52|481.62|5
1724585700000|2024-08-25 11:35:00|484.53|481.63|484.49|481.59|484.57|481.67|484.49|481.59|10
1724585710000|2024-08-25 11:35:10|484.45|481.55|484.37|481.47|484.45|481.55|484.37|481.47|4
1724585720000|2024-08-25 11:35:20|484.4|481.5|484.46|481.56|484.51|481.61|484.4|481.5|5
1724585730000|2024-08-25 11:35:30|484.44|481.54|484.3|481.4|484.44|481.54|484.3|481.4|9
1724585740000|2024-08-25 11:35:40|484.32|481.42|484.42|481.52|484.48|481.58|484.32|481.42|12
1724585750000|2024-08-25 11:35:50|484.4|481.5|484.27|481.37|484.43|481.53|484.23|481.33|15
1724585760000|2024-08-25 11:36:00|484.25|481.35|484.3|481.4|484.3|481.4|484.05|481.15|12
1724585770000|2024-08-25 11:36:10|484.38|481.48|484.37|481.47|484.62|481.72|484.37|481.47|17
1724585780000|2024-08-25 11:36:20|484.36|481.46|484.2|481.3|484.36|481.46|484.1|481.2|16
1724585790000|2024-08-25 11:36:30|484.19|481.29|484.15|481.25|484.21|481.31|484.12|481.22|16
1724585800000|2024-08-25 11:36:40|484.13|481.23|484.01|481.11|484.21|481.31|484.01|481.11|12
1724585810000|2024-08-25 11:36:50|484|481.1|484.05|481.15|484.05|481.15|483.97|481.07|4
1724585820000|2024-08-25 11:37:00|484.04|481.14|484.1|481.2|484.19|481.29|483.99|481.09|13
1724585830000|2024-08-25 11:37:10|484.06|481.16|484.13|481.23|484.14|481.24|483.92|481.02|11
1724585840000|2024-08-25 11:37:20|484.12|481.22|483.95|481.05|484.12|481.22|483.95|481.05|12
1724585850000|2024-08-25 11:37:30|483.94|481.04|483.84|480.94|483.94|481.04|483.84|480.94|7
1724585860000|2024-08-25 11:37:40|483.86|480.96|483.9|481|483.9|481|483.86|480.96|2
1724585870000|2024-08-25 11:37:50|483.87|480.97|483.86|480.96|483.87|480.97|483.86|480.96|2
1724585880000|2024-08-25 11:38:00|483.84|480.94|483.83|480.93|483.84|480.94|483.83|480.93|2
1724585890000|2024-08-25 11:38:10|483.82|480.92|483.74|480.84|483.82|480.92|483.69|480.79|11
1724585900000|2024-08-25 11:38:20|483.71|480.81|483.7|480.8|483.71|480.81|483.7|480.8|2
1724585910000|2024-08-25 11:38:30|483.67|480.77|483.67|480.77|483.67|480.77|483.62|480.72|3
1724585920000|2024-08-25 11:38:40|483.63|480.73|483.67|480.77|483.67|480.77|483.58|480.68|10
1724585930000|2024-08-25 11:38:50|483.69|480.79|483.74|480.84|483.74|480.84|483.69|480.79|10
1724585940000|2024-08-25 11:39:00|483.7|480.8|483.6|480.7|483.7|480.8|483.6|480.7|8
1724585950000|2024-08-25 11:39:10|483.63|480.73|483.75|480.85|483.75|480.85|483.63|480.73|6
1724585960000|2024-08-25 11:39:20|483.76|480.86|483.83|480.93|483.9|481|483.75|480.85|10
1724585970000|2024-08-25 11:39:30|483.85|480.95|483.9|481|483.9|481|483.79|480.89|11
1724585980000|2024-08-25 11:39:40|483.85|480.95|483.92|481.02|483.99|481.09|483.85|480.95|12
1724585990000|2024-08-25 11:39:50|483.95|481.05|484.02|481.12|484.04|481.14|483.95|481.05|7
1724586000000|2024-08-25 11:40:00|483.99|481.09|484.13|481.23|484.13|481.23|483.99|481.09|17
1724586010000|2024-08-25 11:40:10|484.12|481.22|484.12|481.22|484.2|481.3|484.09|481.19|12
1724586020000|2024-08-25 11:40:20|484.13|481.23|483.98|481.08|484.13|481.23|483.98|481.08|9
1724586030000|2024-08-25 11:40:30|484.01|481.11|483.77|480.87|484.01|481.11|483.77|480.87|11
1724586040000|2024-08-25 11:40:40|483.73|480.83|483.68|480.78|483.77|480.87|483.64|480.74|8
1724586050000|2024-08-25 11:40:50|483.69|480.79|483.59|480.69|483.69|480.79|483.52|480.62|12
1724586060000|2024-08-25 11:41:00|483.52|480.62|483.52|480.62|483.52|480.62|483.49|480.59|11
1724586070000|2024-08-25 11:41:10|483.51|480.61|483.49|480.59|483.51|480.61|483.49|480.59|2
1724586080000|2024-08-25 11:41:20|483.45|480.55|483.37|480.47|483.45|480.55|483.37|480.47|3
1724586090000|2024-08-25 11:41:30|483.42|480.52|483.45|480.55|483.49|480.59|483.42|480.52|6
1724586100000|2024-08-25 11:41:40|483.46|480.56|483.52|480.62|483.52|480.62|483.45|480.55|4
1724586110000|2024-08-25 11:41:50|483.53|480.63|483.52|480.62|483.53|480.63|483.49|480.59|7
1724586120000|2024-08-25 11:42:00|483.51|480.61|483.32|480.42|483.51|480.61|483.32|480.42|5
1724586130000|2024-08-25 11:42:10|483.31|480.41|483.28|480.38|483.31|480.41|483.28|480.38|4
1724586140000|2024-08-25 11:42:20|483.27|480.37|483.27|480.37|483.27|480.37|483.21|480.31|13
1724586150000|2024-08-25 11:42:30|483.28|480.38|483.42|480.52|483.45|480.55|483.28|480.38|11
1724586160000|2024-08-25 11:42:40|483.39|480.49|483.42|480.52|483.42|480.52|483.37|480.47|12
1724586170000|2024-08-25 11:42:50|483.37|480.47|483.21|480.31|483.39|480.49|483.21|480.31|11
1724586180000|2024-08-25 11:43:00|483.25|480.35|483.14|480.24|483.25|480.35|483.14|480.24|4
1724586190000|2024-08-25 11:43:10|483.04|480.14|483.03|480.13|483.08|480.18|482.99|480.09|12
1724586200000|2024-08-25 11:43:20|483.04|480.14|483.14|480.24|483.19|480.29|483.03|480.13|8
1724586210000|2024-08-25 11:43:30|483.13|480.23|483.13|480.23|483.13|480.23|483.13|480.23|1
1724586220000|2024-08-25 11:43:40|483.15|480.25|483.04|480.14|483.15|480.25|483.01|480.11|3
1724586230000|2024-08-25 11:43:50|483.2|480.3|483.38|480.48|483.42|480.52|483.2|480.3|11
1724586240000|2024-08-25 11:44:00|483.34|480.44|483.23|480.33|483.34|480.44|483.23|480.33|17
1724586250000|2024-08-25 11:44:10|483.25|480.35|483.25|480.35|483.26|480.36|483.25|480.35|3
1724586260000|2024-08-25 11:44:20|483.26|480.36|483.13|480.23|483.26|480.36|483.12|480.22|13
1724586270000|2024-08-25 11:44:30|483.12|480.22|483.11|480.21|483.13|480.23|483.08|480.18|5
1724586280000|2024-08-25 11:44:40|483.08|480.18|483.03|480.13|483.11|480.21|483.01|480.11|8
1724586290000|2024-08-25 11:44:50|483.04|480.14|483.02|480.12|483.06|480.16|483.02|480.12|13
1724586300000|2024-08-25 11:45:00|483.01|480.11|482.97|480.07|483.11|480.21|482.96|480.06|15
1724586310000|2024-08-25 11:45:10|482.96|480.06|482.92|480.02|482.97|480.07|482.9|480|16
1724586320000|2024-08-25 11:45:20|482.93|480.03|482.84|479.94|482.93|480.03|482.84|479.94|8
1724586330000|2024-08-25 11:45:30|482.83|479.93|482.75|479.85|482.84|479.94|482.75|479.85|11
1724586340000|2024-08-25 11:45:40|482.74|479.84|482.63|479.73|482.78|479.88|482.63|479.73|14
1724586350000|2024-08-25 11:45:50|482.62|479.72|482.61|479.71|482.63|479.73|482.56|479.66|10
1724586360000|2024-08-25 11:46:00|482.65|479.75|482.68|479.78|482.71|479.81|482.64|479.74|11
1724586370000|2024-08-25 11:46:10|482.69|479.79|482.79|479.89|482.8|479.9|482.65|479.75|13
1724586380000|2024-08-25 11:46:20|482.8|479.9|482.91|480.01|482.93|480.03|482.8|479.9|18
1724586390000|2024-08-25 11:46:30|482.9|480|482.74|479.84|482.9|480|482.74|479.84|22
1724586400000|2024-08-25 11:46:40|482.75|479.85|482.62|479.72|482.77|479.87|482.58|479.68|12
1724586410000|2024-08-25 11:46:50|482.51|479.61|482.85|479.95|482.85|479.95|482.51|479.61|14
1724586420000|2024-08-25 11:47:00|482.83|479.93|482.92|480.02|482.92|480.02|482.83|479.93|7
1724586430000|2024-08-25 11:47:10|482.89|479.99|483.03|480.13|483.05|480.15|482.89|479.99|13
1724586440000|2024-08-25 11:47:20|483.04|480.14|483.05|480.15|483.1|480.2|483.04|480.14|10
1724586450000|2024-08-25 11:47:30|483.04|480.14|483.14|480.24|483.14|480.24|483.04|480.14|10
1724586460000|2024-08-25 11:47:40|483.11|480.21|483.08|480.18|483.11|480.21|483.05|480.15|8
1724586470000|2024-08-25 11:47:50|483.07|480.17|482.95|480.05|483.07|480.17|482.95|480.05|13
1724586480000|2024-08-25 11:48:00|482.94|480.04|482.94|480.04|482.94|480.04|482.85|479.95|13
1724586490000|2024-08-25 11:48:10|482.97|480.07|483.29|480.39|483.29|480.39|482.94|480.04|17
1724586500000|2024-08-25 11:48:20|483.33|480.43|483.53|480.63|483.55|480.65|483.3|480.4|20
1724586510000|2024-08-25 11:48:30|483.54|480.64|483.54|480.64|483.57|480.67|483.53|480.63|5
1724586520000|2024-08-25 11:48:40|483.55|480.65|483.65|480.75|483.7|480.8|483.55|480.65|8
1724586530000|2024-08-25 11:48:50|483.67|480.77|483.89|480.99|483.89|480.99|483.67|480.77|13
1724586540000|2024-08-25 11:49:00|483.9|481|483.91|481.01|483.92|481.02|483.9|481|4
1724586550000|2024-08-25 11:49:10|483.9|481|483.71|480.81|483.9|481|483.71|480.81|10
1724586560000|2024-08-25 11:49:20|483.72|480.82|483.72|480.82|483.75|480.85|483.72|480.82|3
1724586580000|2024-08-25 11:49:40|483.71|480.81|483.83|480.93|483.84|480.94|483.71|480.81|16
1724586590000|2024-08-25 11:49:50|483.86|480.96|483.92|481.02|483.96|481.06|483.79|480.89|13
1724586600000|2024-08-25 11:50:00|483.96|481.06|484.05|481.15|484.06|481.16|483.91|481.01|11
1724586610000|2024-08-25 11:50:10|484|481.1|483.9|481|484|481.1|483.88|480.98|14
1724586620000|2024-08-25 11:50:20|483.88|480.98|483.84|480.94|483.9|481|483.84|480.94|10
1724586630000|2024-08-25 11:50:30|483.88|480.98|483.93|481.03|483.96|481.06|483.88|480.98|14
1724586640000|2024-08-25 11:50:40|483.96|481.06|483.99|481.09|484.01|481.11|483.96|481.06|6
1724586650000|2024-08-25 11:50:50|483.92|481.02|483.91|481.01|483.92|481.02|483.91|481.01|6
1724586660000|2024-08-25 11:51:00|483.89|480.99|483.82|480.92|483.89|480.99|483.8|480.9|14
1724586670000|2024-08-25 11:51:10|483.81|480.91|483.73|480.83|483.81|480.91|483.72|480.82|11
1724586680000|2024-08-25 11:51:20|483.7|480.8|483.57|480.67|483.7|480.8|483.55|480.65|15
1724586690000|2024-08-25 11:51:30|483.59|480.69|483.71|480.81|483.72|480.82|483.57|480.67|14
1724586700000|2024-08-25 11:51:40|483.7|480.8|483.61|480.71|483.72|480.82|483.61|480.71|12
1724586710000|2024-08-25 11:51:50|483.62|480.72|483.72|480.82|483.72|480.82|483.62|480.72|6
1724586720000|2024-08-25 11:52:00|483.71|480.81|483.54|480.64|483.72|480.82|483.53|480.63|12
1724586730000|2024-08-25 11:52:10|483.55|480.65|483.41|480.51|483.59|480.69|483.41|480.51|12
1724586740000|2024-08-25 11:52:20|483.42|480.52|483.49|480.59|483.49|480.59|483.42|480.52|10
1724586750000|2024-08-25 11:52:30|483.48|480.58|483.43|480.53|483.49|480.59|483.4|480.5|14
1724586760000|2024-08-25 11:52:40|483.4|480.5|483.12|480.22|483.4|480.5|483.11|480.21|14
1724586770000|2024-08-25 11:52:50|483.11|480.21|482.98|480.08|483.12|480.22|482.98|480.08|14
1724586780000|2024-08-25 11:53:00|482.97|480.07|482.95|480.05|483.11|480.21|482.95|480.05|15
1724586790000|2024-08-25 11:53:10|482.94|480.04|483.07|480.17|483.08|480.18|482.94|480.04|14
1724586800000|2024-08-25 11:53:20|483.04|480.14|483.16|480.26|483.16|480.26|483.04|480.14|15
1724586810000|2024-08-25 11:53:30|483.15|480.25|483.19|480.29|483.19|480.29|483.15|480.25|5
1724586820000|2024-08-25 11:53:40|483.23|480.33|483.31|480.41|483.41|480.51|483.23|480.33|13
1724586830000|2024-08-25 11:53:50|483.3|480.4|483.33|480.43|483.33|480.43|483.3|480.4|12
1724586840000|2024-08-25 11:54:00|483.32|480.42|483.42|480.52|483.42|480.52|483.3|480.4|11
1724586850000|2024-08-25 11:54:10|483.43|480.53|483.48|480.58|483.5|480.6|483.4|480.5|16
1724586860000|2024-08-25 11:54:20|483.49|480.59|483.2|480.3|483.49|480.59|483.19|480.29|17
1724586870000|2024-08-25 11:54:30|483.15|480.25|483.14|480.24|483.23|480.33|483.14|480.24|14
1724586880000|2024-08-25 11:54:40|483.13|480.23|483.01|480.11|483.13|480.23|483|480.1|12
1724586890000|2024-08-25 11:54:50|482.95|480.05|482.83|479.93|482.95|480.05|482.83|479.93|10
1724586900000|2024-08-25 11:55:00|482.86|479.96|482.91|480.01|482.92|480.02|482.83|479.93|17
1724586910000|2024-08-25 11:55:10|482.9|480|482.72|479.82|482.9|480|482.7|479.8|21
1724586920000|2024-08-25 11:55:20|482.71|479.81|482.73|479.83|482.75|479.85|482.7|479.8|7
1724586930000|2024-08-25 11:55:30|482.72|479.82|482.61|479.71|482.73|479.83|482.6|479.7|11
1724586940000|2024-08-25 11:55:40|482.6|479.7|482.5|479.6|482.62|479.72|482.4|479.5|19
1724586950000|2024-08-25 11:55:50|482.51|479.61|482.66|479.76|482.66|479.76|482.51|479.61|7
1724586960000|2024-08-25 11:56:00|482.65|479.75|482.69|479.79|482.71|479.81|482.54|479.64|14
1724586970000|2024-08-25 11:56:10|482.7|479.8|482.66|479.76|482.72|479.82|482.63|479.73|12
1724586980000|2024-08-25 11:56:20|482.63|479.73|482.62|479.72|482.67|479.77|482.62|479.72|5
1724586990000|2024-08-25 11:56:30|482.61|479.71|482.49|479.59|482.62|479.72|482.48|479.58|12
1724587000000|2024-08-25 11:56:40|482.47|479.57|482.47|479.57|482.49|479.59|482.44|479.54|16
1724587010000|2024-08-25 11:56:50|482.48|479.58|482.4|479.5|482.48|479.58|482.4|479.5|18
1724587020000|2024-08-25 11:57:00|482.34|479.44|482.1|479.2|482.34|479.44|482.1|479.2|16
1724587030000|2024-08-25 11:57:10|482.02|479.12|482.05|479.15|482.06|479.16|481.96|479.06|8
1724587040000|2024-08-25 11:57:20|482.1|479.2|482.11|479.21|482.12|479.22|482.1|479.2|3
1724587050000|2024-08-25 11:57:30|482.1|479.2|482.01|479.11|482.11|479.21|482.01|479.11|10
1724587060000|2024-08-25 11:57:40|482.02|479.12|482.15|479.25|482.16|479.26|482.02|479.12|11
1724587070000|2024-08-25 11:57:50|482.16|479.26|482.18|479.28|482.18|479.28|482.12|479.22|10
1724587090000|2024-08-25 11:58:10|482.15|479.25|482.03|479.13|482.15|479.25|482.03|479.13|7
1724587100000|2024-08-25 11:58:20|482.02|479.12|482.03|479.13|482.08|479.18|482.02|479.12|7
1724587110000|2024-08-25 11:58:30|482.04|479.14|481.84|478.94|482.07|479.17|481.84|478.94|16
1724587120000|2024-08-25 11:58:40|481.86|478.96|481.71|478.81|481.88|478.98|481.71|478.81|18
1724587130000|2024-08-25 11:58:50|481.69|478.79|481.72|478.82|481.73|478.83|481.69|478.79|9
1724587140000|2024-08-25 11:59:00|481.71|478.81|481.59|478.69|481.71|478.81|481.51|478.61|18
1724587150000|2024-08-25 11:59:10|481.58|478.68|481.66|478.76|481.67|478.77|481.53|478.63|11
1724587170000|2024-08-25 11:59:30|481.72|478.82|481.76|478.86|481.8|478.9|481.72|478.82|10
1724587180000|2024-08-25 11:59:40|481.75|478.85|481.75|478.85|481.75|478.85|481.74|478.84|3
1724587190000|2024-08-25 11:59:50|481.74|478.84|481.56|478.66|481.74|478.84|481.56|478.66|15
1724587200000|2024-08-25 12:00:00|481.58|478.68|482.16|479.26|482.16|479.26|481.56|478.66|29
1724587210000|2024-08-25 12:00:10|482.15|479.25|482.53|479.63|482.53|479.63|482.14|479.24|23
1724587220000|2024-08-25 12:00:20|482.54|479.64|482.5|479.6|482.61|479.71|482.49|479.59|11
1724587230000|2024-08-25 12:00:30|482.48|479.58|482.34|479.44|482.49|479.59|482.33|479.43|16
1724587240000|2024-08-25 12:00:40|482.33|479.43|482.26|479.36|482.34|479.44|482.26|479.36|15
1724587250000|2024-08-25 12:00:50|482.28|479.38|482.26|479.36|482.34|479.44|482.22|479.32|16
1724587260000|2024-08-25 12:01:00|482.29|479.39|482.23|479.33|482.38|479.48|482.23|479.33|18
1724587270000|2024-08-25 12:01:10|482.24|479.34|482.25|479.35|482.29|479.39|482.14|479.24|22
1724587280000|2024-08-25 12:01:20|482.27|479.37|482.24|479.34|482.28|479.38|482.22|479.32|18
1724587290000|2024-08-25 12:01:30|482.27|479.37|482.18|479.28|482.27|479.37|482.16|479.26|14
1724587300000|2024-08-25 12:01:40|482.19|479.29|482.23|479.33|482.28|479.38|482.18|479.28|11
1724587310000|2024-08-25 12:01:50|482.21|479.31|482.2|479.3|482.21|479.31|482.04|479.14|19
1724587320000|2024-08-25 12:02:00|482.16|479.26|482.48|479.58|482.52|479.62|482.16|479.26|18
1724587330000|2024-08-25 12:02:10|482.47|479.57|482.48|479.58|482.48|479.58|482.32|479.42|20
1724587340000|2024-08-25 12:02:20|482.46|479.56|482.48|479.58|482.48|479.58|482.42|479.52|6
1724587350000|2024-08-25 12:02:30|482.5|479.6|482.52|479.62|482.55|479.65|482.42|479.52|16
1724587360000|2024-08-25 12:02:40|482.48|479.58|482.5|479.6|482.53|479.63|482.48|479.58|11
1724587370000|2024-08-25 12:02:50|482.53|479.63|482.55|479.65|482.57|479.67|482.5|479.6|11
1724587380000|2024-08-25 12:03:00|482.56|479.66|482.56|479.66|482.56|479.66|482.55|479.65|3
1724587390000|2024-08-25 12:03:10|482.55|479.65|482.53|479.63|482.56|479.66|482.53|479.63|7
1724587400000|2024-08-25 12:03:20|482.52|479.62|482.53|479.63|482.55|479.65|482.48|479.58|10
1724587410000|2024-08-25 12:03:30|482.55|479.65|482.53|479.63|482.56|479.66|482.53|479.63|6
1724587420000|2024-08-25 12:03:40|482.52|479.62|482.53|479.63|482.53|479.63|482.51|479.61|8
1724587430000|2024-08-25 12:03:50|482.55|479.65|482.74|479.84|482.74|479.84|482.55|479.65|5
1724587440000|2024-08-25 12:04:00|482.79|479.89|482.7|479.8|482.79|479.89|482.7|479.8|5
1724587460000|2024-08-25 12:04:20|482.68|479.78|482.7|479.8|482.7|479.8|482.68|479.78|4
1724587470000|2024-08-25 12:04:30|482.66|479.76|482.7|479.8|482.7|479.8|482.66|479.76|2
1724587480000|2024-08-25 12:04:40|482.68|479.78|482.7|479.8|482.7|479.8|482.68|479.78|2
1724587490000|2024-08-25 12:04:50|482.68|479.78|482.67|479.77|482.7|479.8|482.64|479.74|6
1724587500000|2024-08-25 12:05:00|482.64|479.74|482.6|479.7|482.64|479.74|482.53|479.63|11
1724587510000|2024-08-25 12:05:10|482.61|479.71|482.56|479.66|482.62|479.72|482.53|479.63|11
1724587520000|2024-08-25 12:05:20|482.54|479.64|482.56|479.66|482.56|479.66|482.53|479.63|4
1724587530000|2024-08-25 12:05:30|482.6|479.7|482.7|479.8|482.7|479.8|482.6|479.7|3
1724587540000|2024-08-25 12:05:40|482.67|479.77|482.53|479.63|482.67|479.77|482.53|479.63|5
1724587550000|2024-08-25 12:05:50|482.52|479.62|482.5|479.6|482.52|479.62|482.48|479.58|4
1724587570000|2024-08-25 12:06:10|482.48|479.58|482.42|479.52|482.48|479.58|482.4|479.5|6
1724587580000|2024-08-25 12:06:20|482.4|479.5|482.32|479.42|482.42|479.52|482.32|479.42|12
1724587590000|2024-08-25 12:06:30|482.33|479.43|482.4|479.5|482.4|479.5|482.32|479.42|9
1724587600000|2024-08-25 12:06:40|482.41|479.51|482.42|479.52|482.47|479.57|482.41|479.51|8
1724587610000|2024-08-25 12:06:50|482.41|479.51|482.33|479.43|482.42|479.52|482.33|479.43|10
1724587620000|2024-08-25 12:07:00|482.3|479.4|482.32|479.42|482.32|479.42|482.3|479.4|4
1724587630000|2024-08-25 12:07:10|482.36|479.46|482.32|479.42|482.36|479.46|482.31|479.41|5
1724587640000|2024-08-25 12:07:20|482.29|479.39|482.22|479.32|482.29|479.39|482.22|479.32|4
1724587650000|2024-08-25 12:07:30|482.21|479.31|482.22|479.32|482.24|479.34|482.21|479.31|4
1724587670000|2024-08-25 12:07:50|482.24|479.34|482.42|479.52|482.42|479.52|482.24|479.34|9
1724587680000|2024-08-25 12:08:00|482.47|479.57|482.5|479.6|482.5|479.6|482.47|479.57|7
1724587690000|2024-08-25 12:08:10|482.48|479.58|482.47|479.57|482.48|479.58|482.42|479.52|8
1724587700000|2024-08-25 12:08:20|482.49|479.59|482.76|479.86|482.76|479.86|482.49|479.59|11
1724587710000|2024-08-25 12:08:30|482.77|479.87|482.82|479.92|482.85|479.95|482.77|479.87|6
1724587720000|2024-08-25 12:08:40|482.85|479.95|482.79|479.89|482.89|479.99|482.79|479.89|9
1724587730000|2024-08-25 12:08:50|482.82|479.92|482.92|480.02|482.92|480.02|482.82|479.92|8
1724587750000|2024-08-25 12:09:10|482.95|480.05|483.03|480.13|483.03|480.13|482.92|480.02|6
1724587760000|2024-08-25 12:09:20|483.05|480.15|483.11|480.21|483.16|480.26|483.05|480.15|11
1724587770000|2024-08-25 12:09:30|483.15|480.25|483.2|480.3|483.2|480.3|483.15|480.25|4
1724587790000|2024-08-25 12:09:50|483.18|480.28|483.2|480.3|483.2|480.3|483.18|480.28|4
1724587800000|2024-08-25 12:10:00|483.18|480.28|483.01|480.11|483.18|480.28|483|480.1|12
1724587810000|2024-08-25 12:10:10|483.05|480.15|482.8|479.9|483.06|480.16|482.8|479.9|18
1724587820000|2024-08-25 12:10:20|482.83|479.93|482.75|479.85|482.89|479.99|482.71|479.81|17
1724587830000|2024-08-25 12:10:30|482.73|479.83|482.85|479.95|482.87|479.97|482.73|479.83|15
1724587840000|2024-08-25 12:10:40|482.86|479.96|482.73|479.83|482.86|479.96|482.73|479.83|7
1724587850000|2024-08-25 12:10:50|482.7|479.8|482.65|479.75|482.72|479.82|482.64|479.74|12
1724587860000|2024-08-25 12:11:00|482.69|479.79|482.52|479.62|482.69|479.79|482.51|479.61|12
1724587870000|2024-08-25 12:11:10|482.53|479.63|482.36|479.46|482.53|479.63|482.34|479.44|11
1724587880000|2024-08-25 12:11:20|482.32|479.42|482.45|479.55|482.45|479.55|482.32|479.42|7
1724587890000|2024-08-25 12:11:30|482.46|479.56|482.48|479.58|482.48|479.58|482.46|479.56|2
1724587900000|2024-08-25 12:11:40|482.51|479.61|482.45|479.55|482.51|479.61|482.45|479.55|3
1724587910000|2024-08-25 12:11:50|482.49|479.59|482.48|479.58|482.49|479.59|482.48|479.58|2
1724587920000|2024-08-25 12:12:00|482.51|479.61|482.48|479.58|482.51|479.61|482.48|479.58|2
1724587930000|2024-08-25 12:12:10|482.45|479.55|482.46|479.56|482.46|479.56|482.36|479.46|9
1724587940000|2024-08-25 12:12:20|482.5|479.6|482.48|479.58|482.57|479.67|482.48|479.58|6
1724587950000|2024-08-25 12:12:30|482.55|479.65|482.55|479.65|482.55|479.65|482.52|479.62|3
1724587960000|2024-08-25 12:12:40|482.51|479.61|482.52|479.62|482.52|479.62|482.51|479.61|2
1724587970000|2024-08-25 12:12:50|482.6|479.7|482.53|479.63|482.6|479.7|482.52|479.62|3
1724587980000|2024-08-25 12:13:00|482.48|479.58|482.31|479.41|482.48|479.58|482.31|479.41|8
1724587990000|2024-08-25 12:13:10|482.32|479.42|482.1|479.2|482.32|479.42|482.06|479.16|16
1724588000000|2024-08-25 12:13:20|482.09|479.19|482.22|479.32|482.25|479.35|482.09|479.19|12
1724588010000|2024-08-25 12:13:30|482.25|479.35|482.22|479.32|482.29|479.39|482.19|479.29|8
1724588020000|2024-08-25 12:13:40|482.2|479.3|482.22|479.32|482.22|479.32|482.18|479.28|6
1724588030000|2024-08-25 12:13:50|482.25|479.35|482.23|479.33|482.25|479.35|482.23|479.33|2
1724588040000|2024-08-25 12:14:00|482.24|479.34|482.3|479.4|482.34|479.44|482.24|479.34|5
1724588050000|2024-08-25 12:14:10|482.26|479.36|482.29|479.39|482.3|479.4|482.25|479.35|9
1724588060000|2024-08-25 12:14:20|482.3|479.4|482.18|479.28|482.3|479.4|482.18|479.28|15
1724588070000|2024-08-25 12:14:30|482.17|479.27|482.18|479.28|482.18|479.28|482.13|479.23|4
1724588080000|2024-08-25 12:14:40|482.17|479.27|482.19|479.29|482.19|479.29|482.17|479.27|2
1724588090000|2024-08-25 12:14:50|482.18|479.28|482.12|479.22|482.18|479.28|482.1|479.2|7
1724588100000|2024-08-25 12:15:00|482.13|479.23|482.2|479.3|482.2|479.3|482.1|479.2|6
1724588110000|2024-08-25 12:15:10|482.21|479.31|482.21|479.31|482.21|479.31|482.21|479.31|1
1724588120000|2024-08-25 12:15:20|482.2|479.3|482.3|479.4|482.35|479.45|482.2|479.3|11
1724588130000|2024-08-25 12:15:30|482.31|479.41|482.31|479.41|482.31|479.41|482.3|479.4|3
1724588140000|2024-08-25 12:15:40|482.3|479.4|482.28|479.38|482.3|479.4|482.27|479.37|4
1724588150000|2024-08-25 12:15:50|482.24|479.34|482.28|479.38|482.28|479.38|482.18|479.28|12
1724588160000|2024-08-25 12:16:00|482.29|479.39|482.31|479.41|482.31|479.41|482.29|479.39|5
1724588170000|2024-08-25 12:16:10|482.35|479.45|482.49|479.59|482.49|479.59|482.35|479.45|4
1724588180000|2024-08-25 12:16:20|482.5|479.6|482.52|479.62|482.52|479.62|482.5|479.6|2
1724588190000|2024-08-25 12:16:30|482.5|479.6|482.49|479.59|482.5|479.6|482.46|479.56|11
1724588200000|2024-08-25 12:16:40|482.62|479.72|482.62|479.72|482.62|479.72|482.62|479.72|1
1724588210000|2024-08-25 12:16:50|482.61|479.71|482.34|479.44|482.61|479.71|482.34|479.44|19
1724588220000|2024-08-25 12:17:00|482.35|479.45|482.18|479.28|482.36|479.46|482.18|479.28|17
1724588230000|2024-08-25 12:17:10|482.2|479.3|482.45|479.55|482.46|479.56|482.2|479.3|14
1724588240000|2024-08-25 12:17:20|482.46|479.56|482.4|479.5|482.5|479.6|482.4|479.5|3
1724588250000|2024-08-25 12:17:30|482.39|479.49|482.45|479.55|482.49|479.59|482.39|479.49|11
1724588260000|2024-08-25 12:17:40|482.46|479.56|482.43|479.53|482.46|479.56|482.43|479.53|10
1724588270000|2024-08-25 12:17:50|482.42|479.52|482.29|479.39|482.42|479.52|482.29|479.39|9
1724588280000|2024-08-25 12:18:00|482.3|479.4|482.25|479.35|482.3|479.4|482.24|479.34|11
1724588290000|2024-08-25 12:18:10|482.24|479.34|482.26|479.36|482.31|479.41|482.21|479.31|15
1724588300000|2024-08-25 12:18:20|482.25|479.35|482.18|479.28|482.26|479.36|482.18|479.28|12
1724588310000|2024-08-25 12:18:30|482.19|479.29|482.25|479.35|482.25|479.35|482.18|479.28|9
1724588320000|2024-08-25 12:18:40|482.23|479.33|482.16|479.26|482.23|479.33|482.15|479.25|9
1724588330000|2024-08-25 12:18:50|482.15|479.25|482.3|479.4|482.3|479.4|482.15|479.25|11
1724588340000|2024-08-25 12:19:00|482.28|479.38|482.2|479.3|482.29|479.39|482.2|479.3|17
1724588350000|2024-08-25 12:19:10|482.1|479.2|482.02|479.12|482.1|479.2|482.02|479.12|9
1724588360000|2024-08-25 12:19:20|482.01|479.11|481.78|478.88|482.01|479.11|481.76|478.86|19
1724588370000|2024-08-25 12:19:30|481.75|478.85|481.74|478.84|481.79|478.89|481.74|478.84|14
1724588380000|2024-08-25 12:19:40|481.76|478.86|481.8|478.9|481.8|478.9|481.66|478.76|13
1724588390000|2024-08-25 12:19:50|481.79|478.89|481.74|478.84|481.79|478.89|481.74|478.84|5
1724588400000|2024-08-25 12:20:00|481.75|478.85|481.75|478.85|481.78|478.88|481.75|478.85|5
1724588410000|2024-08-25 12:20:10|481.76|478.86|481.44|478.54|481.76|478.86|481.42|478.52|14
1724588420000|2024-08-25 12:20:20|481.42|478.52|481.4|478.5|481.48|478.58|481.39|478.49|14
1724588430000|2024-08-25 12:20:30|481.41|478.51|481.39|478.49|481.41|478.51|481.03|478.13|21
1724588440000|2024-08-25 12:20:40|481.37|478.47|481.31|478.41|481.41|478.51|481.27|478.37|14
1724588450000|2024-08-25 12:20:50|481.33|478.43|481.35|478.45|481.35|478.45|481.26|478.36|12
1724588460000|2024-08-25 12:21:00|481.38|478.48|481.43|478.53|481.47|478.57|481.38|478.48|11
1724588470000|2024-08-25 12:21:10|481.42|478.52|481.61|478.71|481.61|478.71|481.42|478.52|8
1724588490000|2024-08-25 12:21:30|481.57|478.67|481.61|478.71|481.61|478.71|481.53|478.63|4
1724588510000|2024-08-25 12:21:50|481.63|478.73|481.74|478.84|481.74|478.84|481.61|478.71|7
1724588520000|2024-08-25 12:22:00|481.75|478.85|481.83|478.93|481.88|478.98|481.73|478.83|12
1724588530000|2024-08-25 12:22:10|481.81|478.91|481.78|478.88|481.81|478.91|481.78|478.88|2
1724588540000|2024-08-25 12:22:20|481.74|478.84|481.74|478.84|481.75|478.85|481.73|478.83|5
1724588550000|2024-08-25 12:22:30|481.73|478.83|481.82|478.92|481.83|478.93|481.73|478.83|11
1724588560000|2024-08-25 12:22:40|481.81|478.91|481.81|478.91|481.83|478.93|481.81|478.91|6
1724588570000|2024-08-25 12:22:50|481.8|478.9|481.82|478.92|481.82|478.92|481.72|478.82|19
1724588580000|2024-08-25 12:23:00|481.83|478.93|481.91|479.01|481.93|479.03|481.82|478.92|12
1724588590000|2024-08-25 12:23:10|481.94|479.04|481.98|479.08|481.98|479.08|481.93|479.03|7
1724588600000|2024-08-25 12:23:20|481.97|479.07|481.76|478.86|481.97|479.07|481.76|478.86|18
1724588610000|2024-08-25 12:23:30|481.75|478.85|481.63|478.73|481.76|478.86|481.63|478.73|12
1724588620000|2024-08-25 12:23:40|481.62|478.72|481.46|478.56|481.62|478.72|481.46|478.56|11
1724588630000|2024-08-25 12:23:50|481.45|478.55|481.44|478.54|481.55|478.65|481.39|478.49|16
1724588640000|2024-08-25 12:24:00|481.46|478.56|481.46|478.56|481.55|478.65|481.44|478.54|12
1724588650000|2024-08-25 12:24:10|481.48|478.58|481.75|478.85|481.76|478.86|481.46|478.56|16
1724588660000|2024-08-25 12:24:20|481.74|478.84|481.65|478.75|481.75|478.85|481.65|478.75|5
1724588670000|2024-08-25 12:24:30|481.64|478.74|481.53|478.63|481.65|478.75|481.52|478.62|9
1724588680000|2024-08-25 12:24:40|481.52|478.62|481.43|478.53|481.52|478.62|481.39|478.49|13
1724588690000|2024-08-25 12:24:50|481.48|478.58|481.78|478.88|481.78|478.88|481.48|478.58|14
1724588700000|2024-08-25 12:25:00|481.77|478.87|481.71|478.81|481.78|478.88|481.71|478.81|7
1724588710000|2024-08-25 12:25:10|481.7|478.8|481.63|478.73|481.74|478.84|481.63|478.73|19
1724588720000|2024-08-25 12:25:20|481.73|478.83|481.65|478.75|481.73|478.83|481.65|478.75|5
1724588730000|2024-08-25 12:25:30|481.64|478.74|481.44|478.54|481.64|478.74|481.42|478.52|14
1724588740000|2024-08-25 12:25:40|481.51|478.61|481.54|478.64|481.54|478.64|481.51|478.61|11
1724588750000|2024-08-25 12:25:50|481.53|478.63|481.37|478.47|481.54|478.64|481.37|478.47|14
1724588760000|2024-08-25 12:26:00|481.36|478.46|481.22|478.32|481.36|478.46|481.22|478.32|11
1724588770000|2024-08-25 12:26:10|481.23|478.33|481.33|478.43|481.33|478.43|481.14|478.24|11
1724588780000|2024-08-25 12:26:20|481.32|478.42|481.27|478.37|481.33|478.43|481.26|478.36|11
1724588790000|2024-08-25 12:26:30|481.28|478.38|481.42|478.52|481.42|478.52|481.28|478.38|15
1724588800000|2024-08-25 12:26:40|481.44|478.54|481.41|478.51|481.44|478.54|481.41|478.51|13
1724588810000|2024-08-25 12:26:50|481.43|478.53|481.65|478.75|481.68|478.78|481.43|478.53|14
1724588820000|2024-08-25 12:27:00|481.64|478.74|481.8|478.9|481.82|478.92|481.64|478.74|17
1724588830000|2024-08-25 12:27:10|481.81|478.91|481.65|478.75|481.81|478.91|481.64|478.74|9
1724588840000|2024-08-25 12:27:20|481.64|478.74|481.64|478.74|481.71|478.81|481.62|478.72|11
1724588850000|2024-08-25 12:27:30|481.63|478.73|481.62|478.72|481.65|478.75|481.61|478.71|15
1724588860000|2024-08-25 12:27:40|481.63|478.73|481.57|478.67|481.65|478.75|481.57|478.67|10
1724588870000|2024-08-25 12:27:50|481.55|478.65|481.52|478.62|481.57|478.67|481.51|478.61|11
1724588880000|2024-08-25 12:28:00|481.51|478.61|481.41|478.51|481.51|478.61|481.4|478.5|11
1724588890000|2024-08-25 12:28:10|481.36|478.46|481.37|478.47|481.37|478.47|481.34|478.44|6
1724588900000|2024-08-25 12:28:20|481.35|478.45|481.27|478.37|481.35|478.45|481.18|478.28|11
1724588910000|2024-08-25 12:28:30|481.28|478.38|481.24|478.34|481.28|478.38|481.24|478.34|6
1724588920000|2024-08-25 12:28:40|481.25|478.35|481.26|478.36|481.29|478.39|481.25|478.35|6
1724588930000|2024-08-25 12:28:50|481.25|478.35|481.26|478.36|481.26|478.36|481.25|478.35|4
1724588940000|2024-08-25 12:29:00|481.25|478.35|481.26|478.36|481.26|478.36|481.24|478.34|9
1724588950000|2024-08-25 12:29:10|481.25|478.35|481.13|478.23|481.25|478.35|481.05|478.15|17
1724588960000|2024-08-25 12:29:20|481.14|478.24|481.08|478.18|481.15|478.25|481.06|478.16|13
1724588970000|2024-08-25 12:29:30|481.07|478.17|480.85|477.95|481.07|478.17|480.85|477.95|10
1724588980000|2024-08-25 12:29:40|480.84|477.94|480.85|477.95|480.86|477.96|480.84|477.94|11
1724588990000|2024-08-25 12:29:50|480.86|477.96|481.02|478.12|481.04|478.14|480.86|477.96|17
1724589000000|2024-08-25 12:30:00|481.03|478.13|481.02|478.12|481.04|478.14|481.02|478.12|8
1724589010000|2024-08-25 12:30:10|481.03|478.13|481.02|478.12|481.03|478.13|481|478.1|13
1724589020000|2024-08-25 12:30:20|481.03|478.13|481.31|478.41|481.31|478.41|481.02|478.12|14
1724589030000|2024-08-25 12:30:30|481.32|478.42|481.52|478.62|481.52|478.62|481.32|478.42|13
1724589040000|2024-08-25 12:30:40|481.54|478.64|481.64|478.74|481.67|478.77|481.53|478.63|21
1724589050000|2024-08-25 12:30:50|481.65|478.75|481.59|478.69|481.65|478.75|481.59|478.69|10
1724589060000|2024-08-25 12:31:00|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|3
1724589070000|2024-08-25 12:31:10|481.61|478.71|481.6|478.7|481.61|478.71|481.59|478.69|4
1724589080000|2024-08-25 12:31:20|481.61|478.71|481.82|478.92|481.82|478.92|481.46|478.56|10
1724589090000|2024-08-25 12:31:30|481.77|478.87|481.77|478.87|481.82|478.92|481.76|478.86|7
1724589100000|2024-08-25 12:31:40|481.76|478.86|481.77|478.87|481.77|478.87|481.76|478.86|6
1724589110000|2024-08-25 12:31:50|481.76|478.86|481.76|478.86|481.77|478.87|481.66|478.76|12
1724589120000|2024-08-25 12:32:00|481.74|478.84|481.89|478.99|481.89|478.99|481.74|478.84|7
1724589130000|2024-08-25 12:32:10|481.9|479|482.02|479.12|482.03|479.13|481.9|479|14
1724589140000|2024-08-25 12:32:20|482.05|479.15|482.28|479.38|482.32|479.42|482.05|479.15|22
1724589150000|2024-08-25 12:32:30|482.27|479.37|482.22|479.32|482.31|479.41|482.2|479.3|20
1724589160000|2024-08-25 12:32:40|482.23|479.33|482.32|479.42|482.36|479.46|482.23|479.33|13
1724589170000|2024-08-25 12:32:50|482.31|479.41|482.43|479.53|482.43|479.53|482.31|479.41|10
1724589180000|2024-08-25 12:33:00|482.42|479.52|482.42|479.52|482.5|479.6|482.41|479.51|9
1724589190000|2024-08-25 12:33:10|482.43|479.53|482.42|479.52|482.5|479.6|482.41|479.51|9
1724589200000|2024-08-25 12:33:20|482.43|479.53|482.42|479.52|482.43|479.53|482.39|479.49|10
1724589210000|2024-08-25 12:33:30|482.41|479.51|482.22|479.32|482.41|479.51|482.14|479.24|17
1724589220000|2024-08-25 12:33:40|482.23|479.33|482.41|479.51|482.41|479.51|482.22|479.32|11
1724589230000|2024-08-25 12:33:50|482.4|479.5|482.43|479.53|482.43|479.53|482.4|479.5|10
1724589240000|2024-08-25 12:34:00|482.42|479.52|482.4|479.5|482.43|479.53|482.33|479.43|14
1724589250000|2024-08-25 12:34:10|482.41|479.51|482.31|479.41|482.43|479.53|482.3|479.4|13
1724589260000|2024-08-25 12:34:20|482.32|479.42|482.13|479.23|482.32|479.42|482.13|479.23|9
1724589270000|2024-08-25 12:34:30|482.24|479.34|482.32|479.42|482.32|479.42|482.21|479.31|13
1724589280000|2024-08-25 12:34:40|482.31|479.41|482.31|479.41|482.32|479.42|482.23|479.33|19
1724589290000|2024-08-25 12:34:50|482.32|479.42|482.31|479.41|482.32|479.42|482.3|479.4|10
1724589300000|2024-08-25 12:35:00|482.3|479.4|482.33|479.43|482.33|479.43|482.3|479.4|6
1724589310000|2024-08-25 12:35:10|482.35|479.45|482.5|479.6|482.5|479.6|482.35|479.45|15
1724589320000|2024-08-25 12:35:20|482.49|479.59|482.55|479.65|482.56|479.66|482.49|479.59|6
1724589330000|2024-08-25 12:35:30|482.56|479.66|482.42|479.52|482.56|479.66|482.41|479.51|7
1724589340000|2024-08-25 12:35:40|482.41|479.51|482.34|479.44|482.41|479.51|482.33|479.43|8
1724589360000|2024-08-25 12:36:00|482.38|479.48|482.4|479.5|482.41|479.51|482.38|479.48|9
1724589370000|2024-08-25 12:36:10|482.32|479.42|482.21|479.31|482.32|479.42|482.21|479.31|8
1724589380000|2024-08-25 12:36:20|482.2|479.3|482.21|479.31|482.21|479.31|482.2|479.3|4
1724589390000|2024-08-25 12:36:30|482.22|479.32|482.25|479.35|482.25|479.35|482.22|479.32|6
1724589400000|2024-08-25 12:36:40|482.26|479.36|482.32|479.42|482.32|479.42|482.26|479.36|3
1724589410000|2024-08-25 12:36:50|482.34|479.44|482.29|479.39|482.34|479.44|482.29|479.39|3
1724589420000|2024-08-25 12:37:00|482.25|479.35|482.24|479.34|482.25|479.35|482.2|479.3|8
1724589430000|2024-08-25 12:37:10|482.18|479.28|482.18|479.28|482.22|479.32|482.11|479.21|10
1724589440000|2024-08-25 12:37:20|482.2|479.3|482.18|479.28|482.2|479.3|482.15|479.25|4
1724589450000|2024-08-25 12:37:30|482.12|479.22|482.2|479.3|482.2|479.3|481.87|478.97|7
1724589460000|2024-08-25 12:37:40|482.15|479.25|482.03|479.13|482.2|479.3|481.98|479.08|5
1724589470000|2024-08-25 12:37:50|482.07|479.17|481.94|479.04|482.12|479.22|481.94|479.04|6
1724589480000|2024-08-25 12:38:00|481.93|479.03|481.93|479.03|482.1|479.2|481.88|478.98|12
1724589490000|2024-08-25 12:38:10|481.97|479.07|481.8|478.9|481.97|479.07|481.7|478.8|19
1724589500000|2024-08-25 12:38:20|481.81|478.91|482.06|479.16|482.06|479.16|481.81|478.91|16
1724589510000|2024-08-25 12:38:30|482.07|479.17|482.19|479.29|482.2|479.3|482.07|479.17|17
1724589520000|2024-08-25 12:38:40|482.2|479.3|482.24|479.34|482.27|479.37|482.19|479.29|12
1724589530000|2024-08-25 12:38:50|482.25|479.35|482.42|479.52|482.42|479.52|482.25|479.35|13
1724589540000|2024-08-25 12:39:00|482.41|479.51|482.46|479.56|482.46|479.56|482.41|479.51|8
1724589550000|2024-08-25 12:39:10|482.45|479.55|482.49|479.59|482.51|479.61|482.41|479.51|9
1724589560000|2024-08-25 12:39:20|482.5|479.6|482.49|479.59|482.51|479.61|482.49|479.59|4
1724589570000|2024-08-25 12:39:30|482.48|479.58|482.39|479.49|482.49|479.59|482.39|479.49|10
1724589580000|2024-08-25 12:39:40|482.41|479.51|482.38|479.48|482.5|479.6|482.38|479.48|7
1724589590000|2024-08-25 12:39:50|482.31|479.41|482.32|479.42|482.32|479.42|482.31|479.41|2
1724589600000|2024-08-25 12:40:00|482.31|479.41|482.32|479.42|482.33|479.43|482.23|479.33|16
1724589610000|2024-08-25 12:40:10|482.33|479.43|482.32|479.42|482.33|479.43|482.31|479.41|4
1724589620000|2024-08-25 12:40:20|482.33|479.43|482.26|479.36|482.33|479.43|482.26|479.36|7
1724589630000|2024-08-25 12:40:30|482.28|479.38|482.33|479.43|482.33|479.43|482.22|479.32|7
1724589640000|2024-08-25 12:40:40|482.32|479.42|482.22|479.32|482.33|479.43|482.22|479.32|5
1724589660000|2024-08-25 12:41:00|482.21|479.31|482.25|479.35|482.26|479.36|482.21|479.31|5
1724589670000|2024-08-25 12:41:10|482.26|479.36|482.25|479.35|482.26|479.36|482.25|479.35|2
1724589680000|2024-08-25 12:41:20|482.29|479.39|482.33|479.43|482.34|479.44|482.29|479.39|8
1724589690000|2024-08-25 12:41:30|482.32|479.42|482.32|479.42|482.34|479.44|482.32|479.42|3
1724589700000|2024-08-25 12:41:40|482.33|479.43|482.55|479.65|482.55|479.65|482.33|479.43|8
1724589710000|2024-08-25 12:41:50|482.54|479.64|482.55|479.65|482.55|479.65|482.54|479.64|2
1724589720000|2024-08-25 12:42:00|482.54|479.64|482.54|479.64|482.56|479.66|482.54|479.64|3
1724589730000|2024-08-25 12:42:10|482.56|479.66|482.55|479.65|482.56|479.66|482.51|479.61|5
1724589740000|2024-08-25 12:42:20|482.56|479.66|482.53|479.63|482.56|479.66|482.53|479.63|18
1724589750000|2024-08-25 12:42:30|482.54|479.64|482.54|479.64|482.56|479.66|482.53|479.63|15
1724589760000|2024-08-25 12:42:40|482.55|479.65|482.55|479.65|482.56|479.66|482.54|479.64|30
1724589770000|2024-08-25 12:42:50|482.54|479.64|482.56|479.66|482.56|479.66|482.54|479.64|23
1724589780000|2024-08-25 12:43:00|482.54|479.64|482.56|479.66|482.57|479.67|482.54|479.64|12
1724589790000|2024-08-25 12:43:10|482.54|479.64|482.53|479.63|482.56|479.66|482.52|479.62|10
1724589800000|2024-08-25 12:43:20|482.54|479.64|482.54|479.64|482.54|479.64|482.54|479.64|1
1724589810000|2024-08-25 12:43:30|482.57|479.67|482.5|479.6|482.6|479.7|482.5|479.6|6
1724589840000|2024-08-25 12:44:00|482.44|479.54|482.41|479.51|482.44|479.54|482.41|479.51|2
1724589870000|2024-08-25 12:44:30|482.44|479.54|482.44|479.54|482.44|479.54|482.44|479.54|1
1724589890000|2024-08-25 12:44:50|482.48|479.58|482.5|479.6|482.5|479.6|482.48|479.58|2
1724589900000|2024-08-25 12:45:00|482.47|479.57|482.32|479.42|482.55|479.65|482.32|479.42|8
1724589910000|2024-08-25 12:45:10|482.28|479.38|482.29|479.39|482.29|479.39|482.22|479.32|8
1724589920000|2024-08-25 12:45:20|482.27|479.37|482.29|479.39|482.29|479.39|482.23|479.33|5
1724589930000|2024-08-25 12:45:30|482.32|479.42|482.32|479.42|482.32|479.42|482.32|479.42|1
1724589940000|2024-08-25 12:45:40|482.35|479.45|482.4|479.5|482.4|479.5|482.33|479.43|4
1724589950000|2024-08-25 12:45:50|482.41|479.51|482.33|479.43|482.41|479.51|482.33|479.43|8
1724589960000|2024-08-25 12:46:00|482.32|479.42|482.2|479.3|482.32|479.42|482.2|479.3|10
1724589970000|2024-08-25 12:46:10|482.14|479.24|482.12|479.22|482.15|479.25|482.07|479.17|8
1724590000000|2024-08-25 12:46:40|482.07|479.17|482.04|479.14|482.07|479.17|482.04|479.14|2
1724590010000|2024-08-25 12:46:50|482.07|479.17|482.12|479.22|482.12|479.22|482.07|479.17|2
1724590020000|2024-08-25 12:47:00|482.08|479.18|482.07|479.17|482.08|479.18|482.04|479.14|7
1724590030000|2024-08-25 12:47:10|482.08|479.18|482.2|479.3|482.2|479.3|482.07|479.17|9
1724590040000|2024-08-25 12:47:20|482.22|479.32|482.32|479.42|482.32|479.42|482.2|479.3|9
1724590050000|2024-08-25 12:47:30|482.34|479.44|482.35|479.45|482.35|479.45|482.32|479.42|3
1724590060000|2024-08-25 12:47:40|482.4|479.5|482.41|479.51|482.41|479.51|482.4|479.5|6
1724590070000|2024-08-25 12:47:50|482.4|479.5|482.41|479.51|482.41|479.51|482.4|479.5|2
1724590080000|2024-08-25 12:48:00|482.43|479.53|482.47|479.57|482.5|479.6|482.41|479.51|12
1724590090000|2024-08-25 12:48:10|482.5|479.6|482.55|479.65|482.55|479.65|482.5|479.6|2
1724590100000|2024-08-25 12:48:20|482.59|479.69|482.65|479.75|482.68|479.78|482.59|479.69|4
1724590110000|2024-08-25 12:48:30|482.68|479.78|482.68|479.78|482.68|479.78|482.68|479.78|1
1724590120000|2024-08-25 12:48:40|482.65|479.75|482.6|479.7|482.65|479.75|482.58|479.68|5
1724590130000|2024-08-25 12:48:50|482.65|479.75|482.73|479.83|482.73|479.83|482.65|479.75|4
1724590140000|2024-08-25 12:49:00|482.74|479.84|482.69|479.79|482.79|479.89|482.67|479.77|11
1724590150000|2024-08-25 12:49:10|482.7|479.8|482.79|479.89|482.79|479.89|482.7|479.8|3
1724590160000|2024-08-25 12:49:20|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1724590170000|2024-08-25 12:49:30|482.77|479.87|482.77|479.87|482.77|479.87|482.77|479.87|1
1724590180000|2024-08-25 12:49:40|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1724590190000|2024-08-25 12:49:50|482.77|479.87|482.77|479.87|482.77|479.87|482.75|479.85|5
1724590200000|2024-08-25 12:50:00|482.75|479.85|482.74|479.84|482.9|480|482.74|479.84|6
1724590210000|2024-08-25 12:50:10|482.73|479.83|482.4|479.5|482.74|479.84|482.4|479.5|12
1724590220000|2024-08-25 12:50:20|482.39|479.49|482.33|479.43|482.39|479.49|482.32|479.42|16
1724590230000|2024-08-25 12:50:30|482.34|479.44|482.22|479.32|482.34|479.44|482.2|479.3|9
1724590240000|2024-08-25 12:50:40|482.21|479.31|482.34|479.44|482.35|479.45|482.21|479.31|8
1724590250000|2024-08-25 12:50:50|482.35|479.45|482.32|479.42|482.35|479.45|482.3|479.4|12
1724590260000|2024-08-25 12:51:00|482.33|479.43|482.29|479.39|482.33|479.43|482.25|479.35|7
1724590270000|2024-08-25 12:51:10|482.3|479.4|482.4|479.5|482.43|479.53|482.28|479.38|12
1724590280000|2024-08-25 12:51:20|482.41|479.51|482.41|479.51|482.43|479.53|482.4|479.5|15
1724590290000|2024-08-25 12:51:30|482.42|479.52|482.44|479.54|482.44|479.54|482.41|479.51|8
1724590300000|2024-08-25 12:51:40|482.45|479.55|482.5|479.6|482.51|479.61|482.32|479.42|16
1724590310000|2024-08-25 12:51:50|482.52|479.62|482.58|479.68|482.58|479.68|482.51|479.61|9
1724590320000|2024-08-25 12:52:00|482.56|479.66|482.36|479.46|482.56|479.66|482.34|479.44|16
1724590330000|2024-08-25 12:52:10|482.39|479.49|482.29|479.39|482.42|479.52|482.29|479.39|12
1724590340000|2024-08-25 12:52:20|482.28|479.38|482.59|479.69|482.59|479.69|482.25|479.35|19
1724590350000|2024-08-25 12:52:30|482.58|479.68|482.59|479.69|482.61|479.71|482.5|479.6|18
1724590360000|2024-08-25 12:52:40|482.57|479.67|482.57|479.67|482.59|479.69|482.57|479.67|7
1724590380000|2024-08-25 12:53:00|482.56|479.66|482.5|479.6|482.59|479.69|482.5|479.6|11
1724590390000|2024-08-25 12:53:10|482.49|479.59|482.41|479.51|482.49|479.59|482.39|479.49|11
1724590400000|2024-08-25 12:53:20|482.42|479.52|482.42|479.52|482.44|479.54|482.41|479.51|8
1724590410000|2024-08-25 12:53:30|482.45|479.55|482.41|479.51|482.46|479.56|482.4|479.5|6
1724590420000|2024-08-25 12:53:40|482.4|479.5|482.6|479.7|482.61|479.71|482.4|479.5|13
1724590430000|2024-08-25 12:53:50|482.61|479.71|482.69|479.79|482.69|479.79|482.6|479.7|10
1724590440000|2024-08-25 12:54:00|482.7|479.8|482.76|479.86|482.76|479.86|482.68|479.78|6
1724590450000|2024-08-25 12:54:10|482.75|479.85|482.8|479.9|482.8|479.9|482.75|479.85|8
1724590460000|2024-08-25 12:54:20|482.79|479.89|482.8|479.9|482.8|479.9|482.78|479.88|8
1724590470000|2024-08-25 12:54:30|482.83|479.93|482.79|479.89|482.84|479.94|482.79|479.89|6
1724590480000|2024-08-25 12:54:40|482.78|479.88|482.68|479.78|482.81|479.91|482.68|479.78|7
1724590490000|2024-08-25 12:54:50|482.79|479.89|482.78|479.88|482.8|479.9|482.77|479.87|7
1724590500000|2024-08-25 12:55:00|482.77|479.87|482.76|479.86|482.77|479.87|482.7|479.8|8
1724590510000|2024-08-25 12:55:10|482.75|479.85|482.83|479.93|482.83|479.93|482.71|479.81|12
1724590520000|2024-08-25 12:55:20|482.82|479.92|482.79|479.89|482.82|479.92|482.79|479.89|5
1724590530000|2024-08-25 12:55:30|482.81|479.91|482.84|479.94|482.84|479.94|482.81|479.91|5
1724590540000|2024-08-25 12:55:40|482.83|479.93|482.84|479.94|482.84|479.94|482.83|479.93|2
1724590550000|2024-08-25 12:55:50|482.83|479.93|482.79|479.89|482.84|479.94|482.79|479.89|4
1724590560000|2024-08-25 12:56:00|482.8|479.9|482.76|479.86|482.81|479.91|482.76|479.86|6
1724590570000|2024-08-25 12:56:10|482.78|479.88|482.79|479.89|482.8|479.9|482.77|479.87|8
1724590580000|2024-08-25 12:56:20|482.8|479.9|482.79|479.89|482.83|479.93|482.79|479.89|7
1724590590000|2024-08-25 12:56:30|482.8|479.9|482.71|479.81|482.8|479.9|482.7|479.8|6
1724590600000|2024-08-25 12:56:40|482.7|479.8|482.69|479.79|482.74|479.84|482.69|479.79|7
1724590610000|2024-08-25 12:56:50|482.7|479.8|482.69|479.79|482.74|479.84|482.69|479.79|13
1724590620000|2024-08-25 12:57:00|482.7|479.8|482.75|479.85|482.75|479.85|482.69|479.79|8
1724590630000|2024-08-25 12:57:10|482.74|479.84|482.75|479.85|482.75|479.85|482.69|479.79|6
1724590640000|2024-08-25 12:57:20|482.74|479.84|482.75|479.85|482.75|479.85|482.74|479.84|2
1724590650000|2024-08-25 12:57:30|482.78|479.88|482.75|479.85|482.78|479.88|482.74|479.84|4
1724590660000|2024-08-25 12:57:40|482.78|479.88|482.74|479.84|482.79|479.89|482.74|479.84|10
1724590670000|2024-08-25 12:57:50|482.6|479.7|482.7|479.8|482.75|479.85|482.6|479.7|8
1724590680000|2024-08-25 12:58:00|482.71|479.81|482.75|479.85|482.78|479.88|482.71|479.81|8
1724590690000|2024-08-25 12:58:10|482.71|479.81|482.69|479.79|482.75|479.85|482.68|479.78|6
1724590700000|2024-08-25 12:58:20|482.73|479.83|482.73|479.83|482.73|479.83|482.73|479.83|1
1724590710000|2024-08-25 12:58:30|482.69|479.79|482.69|479.79|482.75|479.85|482.69|479.79|4
1724590730000|2024-08-25 12:58:50|482.74|479.84|482.73|479.83|482.76|479.86|482.72|479.82|5
1724590740000|2024-08-25 12:59:00|482.76|479.86|482.75|479.85|482.76|479.86|482.69|479.79|10
1724590750000|2024-08-25 12:59:10|482.74|479.84|482.66|479.76|482.74|479.84|482.66|479.76|9
1724590760000|2024-08-25 12:59:20|482.68|479.78|482.69|479.79|482.69|479.79|482.68|479.78|2
1724590770000|2024-08-25 12:59:30|482.7|479.8|482.69|479.79|482.7|479.8|482.68|479.78|4
1724590780000|2024-08-25 12:59:40|482.67|479.77|482.77|479.87|482.77|479.87|482.67|479.77|13
1724590790000|2024-08-25 12:59:50|482.76|479.86|482.77|479.87|482.77|479.87|482.76|479.86|2
1724590800000|2024-08-25 13:00:00|482.76|479.86|482.8|479.9|482.81|479.91|482.76|479.86|11
1724590810000|2024-08-25 13:00:10|482.78|479.88|482.67|479.77|482.78|479.88|482.67|479.77|12
1724590820000|2024-08-25 13:00:20|482.7|479.8|482.69|479.79|482.7|479.8|482.52|479.62|15
1724590830000|2024-08-25 13:00:30|482.62|479.72|482.53|479.63|482.62|479.72|482.52|479.62|16
1724590840000|2024-08-25 13:00:40|482.52|479.62|482.62|479.72|482.62|479.72|482.52|479.62|11
1724590850000|2024-08-25 13:00:50|482.63|479.73|482.63|479.73|482.63|479.73|482.46|479.56|4
1724590860000|2024-08-25 13:01:00|482.62|479.72|482.63|479.73|482.63|479.73|482.62|479.72|2
1724590870000|2024-08-25 13:01:10|482.62|479.72|482.63|479.73|482.63|479.73|482.62|479.72|2
1724590880000|2024-08-25 13:01:20|482.72|479.82|482.72|479.82|482.72|479.82|482.71|479.81|5
1724590890000|2024-08-25 13:01:30|482.78|479.88|482.81|479.91|482.87|479.97|482.78|479.88|10
1724590900000|2024-08-25 13:01:40|482.82|479.92|482.81|479.91|482.82|479.92|482.8|479.9|8
1724590910000|2024-08-25 13:01:50|482.8|479.9|482.72|479.82|482.8|479.9|482.72|479.82|5
1724590920000|2024-08-25 13:02:00|482.73|479.83|482.77|479.87|482.77|479.87|482.72|479.82|3
1724590930000|2024-08-25 13:02:10|482.76|479.86|482.86|479.96|482.87|479.97|482.76|479.86|7
1724590940000|2024-08-25 13:02:20|482.87|479.97|482.94|480.04|482.94|480.04|482.87|479.97|7
1724590950000|2024-08-25 13:02:30|482.93|480.03|482.92|480.02|482.93|480.03|482.92|480.02|4
1724590970000|2024-08-25 13:02:50|482.91|480.01|482.96|480.06|482.96|480.06|482.8|479.9|14
1724590980000|2024-08-25 13:03:00|482.92|480.02|482.92|480.02|482.96|480.06|482.92|480.02|6
1724590990000|2024-08-25 13:03:10|482.93|480.03|483.29|480.39|483.29|480.39|482.93|480.03|14
1724591000000|2024-08-25 13:03:20|483.28|480.38|483.29|480.39|483.29|480.39|483.26|480.36|8
1724591010000|2024-08-25 13:03:30|483.35|480.45|483.36|480.46|483.39|480.49|483.35|480.45|8
1724591020000|2024-08-25 13:03:40|483.39|480.49|483.31|480.41|483.39|480.49|483.31|480.41|5
1724591030000|2024-08-25 13:03:50|483.36|480.46|483.19|480.29|483.39|480.49|483.19|480.29|8
1724591040000|2024-08-25 13:04:00|483.2|480.3|483.51|480.61|483.51|480.61|483.2|480.3|7
1724591050000|2024-08-25 13:04:10|483.53|480.63|483.67|480.77|483.67|480.77|483.53|480.63|7
1724591060000|2024-08-25 13:04:20|483.77|480.87|483.8|480.9|483.8|480.9|483.77|480.87|3
1724591070000|2024-08-25 13:04:30|483.81|480.91|483.81|480.91|483.81|480.91|483.8|480.9|3
1724591080000|2024-08-25 13:04:40|483.77|480.87|483.73|480.83|483.77|480.87|483.72|480.82|3
1724591090000|2024-08-25 13:04:50|483.71|480.81|483.73|480.83|483.73|480.83|483.7|480.8|7
1724591100000|2024-08-25 13:05:00|483.72|480.82|483.71|480.81|483.73|480.83|483.7|480.8|8
1724591110000|2024-08-25 13:05:10|483.74|480.84|483.82|480.92|483.82|480.92|483.74|480.84|4
1724591120000|2024-08-25 13:05:20|483.89|480.99|484.01|481.11|484.01|481.11|483.89|480.99|8
1724591130000|2024-08-25 13:05:30|484|481.1|484|481.1|484.01|481.11|484|481.1|5
1724591140000|2024-08-25 13:05:40|483.97|481.07|483.98|481.08|483.98|481.08|483.92|481.02|4
1724591150000|2024-08-25 13:05:50|484.01|481.11|484.07|481.17|484.07|481.17|484.01|481.11|3
1724591160000|2024-08-25 13:06:00|484.06|481.16|483.95|481.05|484.06|481.16|483.9|481|13
1724591170000|2024-08-25 13:06:10|483.9|481|484.03|481.13|484.03|481.13|483.9|481|12
1724591180000|2024-08-25 13:06:20|484.06|481.16|483.97|481.07|484.06|481.16|483.97|481.07|5
1724591200000|2024-08-25 13:06:40|483.99|481.09|483.97|481.07|484.01|481.11|483.97|481.07|8
1724591210000|2024-08-25 13:06:50|483.96|481.06|483.81|480.91|483.96|481.06|483.81|480.91|11
1724591220000|2024-08-25 13:07:00|483.83|480.93|483.71|480.81|483.83|480.93|483.53|480.63|23
1724591230000|2024-08-25 13:07:10|483.72|480.82|483.74|480.84|483.8|480.9|483.72|480.82|7
1724591240000|2024-08-25 13:07:20|483.77|480.87|483.59|480.69|483.9|481|483.51|480.61|17
1724591250000|2024-08-25 13:07:30|483.58|480.68|483.32|480.42|483.58|480.68|483.31|480.41|17
1724591260000|2024-08-25 13:07:40|483.3|480.4|483.21|480.31|483.3|480.4|483.15|480.25|16
1724591270000|2024-08-25 13:07:50|483.22|480.32|483.4|480.5|483.4|480.5|483.22|480.32|8
1724591280000|2024-08-25 13:08:00|483.41|480.51|483.28|480.38|483.5|480.6|483.27|480.37|16
1724591290000|2024-08-25 13:08:10|483.4|480.5|483.5|480.6|483.6|480.7|483.4|480.5|12
1724591300000|2024-08-25 13:08:20|483.51|480.61|483.59|480.69|483.62|480.72|483.48|480.58|26
1724591310000|2024-08-25 13:08:30|483.55|480.65|483.63|480.73|483.63|480.73|483.51|480.61|14
1724591320000|2024-08-25 13:08:40|483.62|480.72|483.7|480.8|483.7|480.8|483.62|480.72|12
1724591330000|2024-08-25 13:08:50|483.71|480.81|483.6|480.7|483.71|480.81|483.58|480.68|14
1724591340000|2024-08-25 13:09:00|483.59|480.69|483.45|480.55|483.59|480.69|483.45|480.55|13
1724591350000|2024-08-25 13:09:10|483.48|480.58|483.4|480.5|483.48|480.58|483.4|480.5|8
1724591360000|2024-08-25 13:09:20|483.41|480.51|483.48|480.58|483.48|480.58|483.4|480.5|3
1724591370000|2024-08-25 13:09:30|483.46|480.56|483.62|480.72|483.62|480.72|483.46|480.56|8
1724591380000|2024-08-25 13:09:40|483.61|480.71|483.48|480.58|483.61|480.71|483.41|480.51|6
1724591390000|2024-08-25 13:09:50|483.47|480.57|483.48|480.58|483.48|480.58|483.41|480.51|7
1724591400000|2024-08-25 13:10:00|483.49|480.59|483.48|480.58|483.57|480.67|483.47|480.57|14
1724591410000|2024-08-25 13:10:10|483.47|480.57|483.3|480.4|483.47|480.57|483.3|480.4|12
1724591420000|2024-08-25 13:10:20|483.29|480.39|483.21|480.31|483.3|480.4|483.21|480.31|6
1724591430000|2024-08-25 13:10:30|483.2|480.3|483.19|480.29|483.27|480.37|483.18|480.28|18
1724591440000|2024-08-25 13:10:40|483.18|480.28|483.13|480.23|483.19|480.29|483.01|480.11|14
1724591450000|2024-08-25 13:10:50|483.15|480.25|483.14|480.24|483.25|480.35|483.14|480.24|13
1724591460000|2024-08-25 13:11:00|483.13|480.23|482.95|480.05|483.14|480.24|482.93|480.03|21
1724591470000|2024-08-25 13:11:10|482.92|480.02|482.83|479.93|482.92|480.02|482.81|479.91|17
1724591480000|2024-08-25 13:11:20|482.85|479.95|482.86|479.96|482.93|480.03|482.83|479.93|12
1724591490000|2024-08-25 13:11:30|482.84|479.94|482.82|479.92|482.85|479.95|482.75|479.85|17
1724591500000|2024-08-25 13:11:40|482.81|479.91|482.54|479.64|482.82|479.92|482.54|479.64|18
1724591510000|2024-08-25 13:11:50|482.56|479.66|482.8|479.9|482.81|479.91|482.56|479.66|16
1724591520000|2024-08-25 13:12:00|482.67|479.77|483.1|480.2|483.1|480.2|482.66|479.76|22
1724591530000|2024-08-25 13:12:10|483.08|480.18|483.04|480.14|483.12|480.22|483.02|480.12|13
1724591540000|2024-08-25 13:12:20|483.03|480.13|483.04|480.14|483.04|480.14|482.99|480.09|16
1724591550000|2024-08-25 13:12:30|483.03|480.13|483.19|480.29|483.19|480.29|483.03|480.13|13
1724591560000|2024-08-25 13:12:40|483.18|480.28|483.02|480.12|483.23|480.33|483|480.1|21
1724591570000|2024-08-25 13:12:50|483.01|480.11|482.98|480.08|483.03|480.13|482.92|480.02|18
1724591580000|2024-08-25 13:13:00|482.97|480.07|483.01|480.11|483.01|480.11|482.96|480.06|14
1724591590000|2024-08-25 13:13:10|483.02|480.12|483.29|480.39|483.3|480.4|483.01|480.11|12
1724591600000|2024-08-25 13:13:20|483.3|480.4|483.33|480.43|483.33|480.43|483.23|480.33|17
1724591610000|2024-08-25 13:13:30|483.32|480.42|483.31|480.41|483.33|480.43|483.31|480.41|10
1724591620000|2024-08-25 13:13:40|483.32|480.42|483.33|480.43|483.33|480.43|483.3|480.4|8
1724591630000|2024-08-25 13:13:50|483.32|480.42|483.31|480.41|483.33|480.43|483.31|480.41|3
1724591640000|2024-08-25 13:14:00|483.3|480.4|483.06|480.16|483.32|480.42|483.06|480.16|10
1724591650000|2024-08-25 13:14:10|483.07|480.17|483.02|480.12|483.07|480.17|483.02|480.12|10
1724591660000|2024-08-25 13:14:20|483.05|480.15|483.3|480.4|483.3|480.4|483.05|480.15|19
1724591670000|2024-08-25 13:14:30|483.31|480.41|483.1|480.2|483.31|480.41|483.1|480.2|14
1724591680000|2024-08-25 13:14:40|483.08|480.18|483.07|480.17|483.1|480.2|483.05|480.15|10
1724591690000|2024-08-25 13:14:50|483.08|480.18|483.19|480.29|483.19|480.29|483.08|480.18|7
1724591700000|2024-08-25 13:15:00|483.16|480.26|482.95|480.05|483.25|480.35|482.91|480.01|17
1724591710000|2024-08-25 13:15:10|482.94|480.04|482.86|479.96|482.94|480.04|482.76|479.86|14
1724591720000|2024-08-25 13:15:20|482.87|479.97|482.76|479.86|482.92|480.02|482.76|479.86|11
1724591730000|2024-08-25 13:15:30|482.78|479.88|482.76|479.86|482.91|480.01|482.76|479.86|12
1724591740000|2024-08-25 13:15:40|482.73|479.83|482.66|479.76|482.73|479.83|482.65|479.75|6
1724591750000|2024-08-25 13:15:50|482.67|479.77|482.73|479.83|482.74|479.84|482.66|479.76|9
1724591760000|2024-08-25 13:16:00|482.72|479.82|482.58|479.68|482.72|479.82|482.56|479.66|12
1724591770000|2024-08-25 13:16:10|482.59|479.69|482.67|479.77|482.71|479.81|482.59|479.69|16
1724591780000|2024-08-25 13:16:20|482.71|479.81|483.02|480.12|483.02|480.12|482.68|479.78|18
1724591790000|2024-08-25 13:16:30|483.05|480.15|483.13|480.23|483.19|480.29|483.04|480.14|17
1724591800000|2024-08-25 13:16:40|483.14|480.24|483.14|480.24|483.15|480.25|483.11|480.21|18
1724591810000|2024-08-25 13:16:50|483.13|480.23|483.13|480.23|483.16|480.26|483.13|480.23|8
1724591820000|2024-08-25 13:17:00|483.14|480.24|483.14|480.24|483.16|480.26|483.12|480.22|16
1724591830000|2024-08-25 13:17:10|483.13|480.23|483.23|480.33|483.23|480.33|483.11|480.21|12
1724591840000|2024-08-25 13:17:20|483.22|480.32|483.54|480.64|483.55|480.65|483.22|480.32|25
1724591850000|2024-08-25 13:17:30|483.55|480.65|483.65|480.75|483.65|480.75|483.53|480.63|15
1724591860000|2024-08-25 13:17:40|483.66|480.76|483.96|481.06|483.96|481.06|483.66|480.76|18
1724591870000|2024-08-25 13:17:50|483.97|481.07|484|481.1|484|481.1|483.97|481.07|9
1724591880000|2024-08-25 13:18:00|483.88|480.98|484.06|481.16|484.06|481.16|483.88|480.98|4
1724591890000|2024-08-25 13:18:10|484.12|481.22|484.07|481.17|484.12|481.22|484.06|481.16|12
1724591900000|2024-08-25 13:18:20|484.09|481.19|484.13|481.23|484.13|481.23|484.09|481.19|7
1724591910000|2024-08-25 13:18:30|484.14|481.24|484.14|481.24|484.15|481.25|484.14|481.24|3
1724591920000|2024-08-25 13:18:40|484.17|481.27|484.3|481.4|484.31|481.41|484.17|481.27|8
1724591930000|2024-08-25 13:18:50|484.33|481.43|484.55|481.65|484.55|481.65|484.33|481.43|7
1724591940000|2024-08-25 13:19:00|484.59|481.69|484.41|481.51|484.59|481.69|484.41|481.51|10
1724591950000|2024-08-25 13:19:10|484.39|481.49|484.18|481.28|484.4|481.5|484.13|481.23|15
1724591960000|2024-08-25 13:19:20|484.2|481.3|484.23|481.33|484.29|481.39|484.2|481.3|15
1724591970000|2024-08-25 13:19:30|484.27|481.37|484.38|481.48|484.38|481.48|484.19|481.29|21
1724591980000|2024-08-25 13:19:40|484.46|481.56|485.31|482.41|485.37|482.47|484.46|481.56|12
1724591990000|2024-08-25 13:19:50|485.29|482.39|485.1|482.2|485.29|482.39|484.93|482.03|17
1724592000000|2024-08-25 13:20:00|485.11|482.21|485.46|482.56|485.49|482.59|485.11|482.21|16
1724592010000|2024-08-25 13:20:10|485.44|482.54|485.98|483.08|486.01|483.11|485.44|482.54|15
1724592020000|2024-08-25 13:20:20|486.01|483.11|486.52|483.62|486.52|483.62|485.97|483.07|15
1724592030000|2024-08-25 13:20:30|486.54|483.64|487.53|484.63|487.53|484.63|486.54|483.64|14
1724592040000|2024-08-25 13:20:40|487.46|484.56|487.53|484.63|487.53|484.63|487.45|484.55|5
1724592050000|2024-08-25 13:20:50|487.51|484.61|487.43|484.53|487.51|484.61|487.42|484.52|6
1724592060000|2024-08-25 13:21:00|487.4|484.5|486.84|483.94|487.4|484.5|486.84|483.94|19
1724592070000|2024-08-25 13:21:10|486.65|483.75|486.54|483.64|486.73|483.83|486.52|483.62|11
1724592080000|2024-08-25 13:21:20|486.49|483.59|486.36|483.46|486.61|483.71|486.27|483.37|16
1724592090000|2024-08-25 13:21:30|486.37|483.47|486.44|483.54|486.44|483.54|486.18|483.28|22
1724592100000|2024-08-25 13:21:40|486.45|483.55|486.47|483.57|486.53|483.63|486.43|483.53|16
1724592110000|2024-08-25 13:21:50|486.49|483.59|486.45|483.55|486.55|483.65|486.45|483.55|16
1724592120000|2024-08-25 13:22:00|486.41|483.51|486.27|483.37|486.41|483.51|486.18|483.28|16
1724592130000|2024-08-25 13:22:10|486.26|483.36|487.3|484.4|487.3|484.4|486.26|483.36|19
1724592140000|2024-08-25 13:22:20|487.38|484.48|488.07|485.17|488.18|485.28|487.33|484.43|26
1724592150000|2024-08-25 13:22:30|487.96|485.06|487.64|484.74|487.96|485.06|487.64|484.74|19
1724592160000|2024-08-25 13:22:40|487.63|484.73|487.6|484.7|487.63|484.73|487.6|484.7|4
1724592170000|2024-08-25 13:22:50|487.61|484.71|488.48|485.58|488.83|485.93|487.61|484.71|23
1724592180000|2024-08-25 13:23:00|488.44|485.54|487.62|484.72|488.49|485.59|487.61|484.71|29
1724592190000|2024-08-25 13:23:10|487.68|484.78|488.72|485.82|488.75|485.85|487.65|484.75|18
1724592200000|2024-08-25 13:23:20|488.73|485.83|488.64|485.74|488.74|485.84|488.56|485.66|26
1724592210000|2024-08-25 13:23:30|488.63|485.73|488.63|485.73|488.67|485.77|488.63|485.73|8
1724592220000|2024-08-25 13:23:40|488.61|485.71|488.72|485.82|488.73|485.83|488.55|485.65|15
1724592230000|2024-08-25 13:23:50|488.75|485.85|488.84|485.94|488.89|485.99|488.75|485.85|15
1724592240000|2024-08-25 13:24:00|488.88|485.98|488.74|485.84|488.89|485.99|488.72|485.82|19
1724592250000|2024-08-25 13:24:10|488.72|485.82|488.57|485.67|488.72|485.82|488.56|485.66|18
1724592260000|2024-08-25 13:24:20|488.58|485.68|488.25|485.35|488.59|485.69|488.24|485.34|18
1724592270000|2024-08-25 13:24:30|488.28|485.38|488.18|485.28|488.29|485.39|488.14|485.24|13
1724592280000|2024-08-25 13:24:40|488.15|485.25|488.51|485.61|488.51|485.61|488.15|485.25|18
1724592290000|2024-08-25 13:24:50|488.5|485.6|488.51|485.61|488.51|485.61|488.35|485.45|14
1724592300000|2024-08-25 13:25:00|488.53|485.63|488.11|485.21|488.53|485.63|488.11|485.21|17
1724592310000|2024-08-25 13:25:10|488.12|485.22|488.11|485.21|488.12|485.22|488.11|485.21|2
1724592330000|2024-08-25 13:25:30|488.21|485.31|488.21|485.31|488.23|485.33|488.2|485.3|7
1724592340000|2024-08-25 13:25:40|488.22|485.32|488.31|485.41|488.31|485.41|488.22|485.32|4
1724592350000|2024-08-25 13:25:50|488.35|485.45|488.65|485.75|488.65|485.75|488.35|485.45|12
1724592360000|2024-08-25 13:26:00|488.62|485.72|488.5|485.6|488.62|485.72|488.41|485.51|15
1724592370000|2024-08-25 13:26:10|488.49|485.59|488.55|485.65|488.55|485.65|488.31|485.41|18
1724592380000|2024-08-25 13:26:20|488.61|485.71|488.58|485.68|488.66|485.76|488.58|485.68|10
1724592390000|2024-08-25 13:26:30|488.57|485.67|488.43|485.53|488.57|485.67|488.4|485.5|18
1724592400000|2024-08-25 13:26:40|488.44|485.54|488.34|485.44|488.6|485.7|488.34|485.44|19
1724592410000|2024-08-25 13:26:50|488.36|485.46|488.2|485.3|488.36|485.46|488.2|485.3|9
1724592420000|2024-08-25 13:27:00|488.17|485.27|488.19|485.29|488.2|485.3|488.1|485.2|16
1724592430000|2024-08-25 13:27:10|488.21|485.31|488.34|485.44|488.42|485.52|488.21|485.31|18
1724592440000|2024-08-25 13:27:20|488.39|485.49|488.48|485.58|488.5|485.6|488.38|485.48|11
1724592450000|2024-08-25 13:27:30|488.49|485.59|488.51|485.61|488.6|485.7|488.49|485.59|10
1724592460000|2024-08-25 13:27:40|488.47|485.57|488.61|485.71|488.64|485.74|488.44|485.54|20
1724592470000|2024-08-25 13:27:50|488.58|485.68|488.54|485.64|488.61|485.71|488.45|485.55|19
1724592480000|2024-08-25 13:28:00|488.53|485.63|488.6|485.7|488.64|485.74|488.53|485.63|14
1724592490000|2024-08-25 13:28:10|488.59|485.69|488.56|485.66|488.6|485.7|488.51|485.61|12
1724592500000|2024-08-25 13:28:20|488.53|485.63|488.56|485.66|488.66|485.76|488.52|485.62|18
1724592510000|2024-08-25 13:28:30|488.55|485.65|488.23|485.33|488.57|485.67|488.23|485.33|25
1724592520000|2024-08-25 13:28:40|488.24|485.34|488.31|485.41|488.32|485.42|488.23|485.33|14
1724592530000|2024-08-25 13:28:50|488.3|485.4|488.77|485.87|488.77|485.87|488.3|485.4|12
1724592540000|2024-08-25 13:29:00|488.74|485.84|488.78|485.88|488.8|485.9|488.72|485.82|11
1724592550000|2024-08-25 13:29:10|488.74|485.84|488.87|485.97|488.89|485.99|488.74|485.84|17
1724592560000|2024-08-25 13:29:20|488.83|485.93|488.69|485.79|488.87|485.97|488.69|485.79|19
1724592570000|2024-08-25 13:29:30|488.7|485.8|488.64|485.74|488.7|485.8|488.64|485.74|6
1724592580000|2024-08-25 13:29:40|488.68|485.78|488.36|485.46|488.68|485.78|488.36|485.46|12
1724592590000|2024-08-25 13:29:50|488.37|485.47|488.46|485.56|488.48|485.58|488.33|485.43|20
1724592600000|2024-08-25 13:30:00|488.47|485.57|488.38|485.48|488.48|485.58|488.38|485.48|24
1724592610000|2024-08-25 13:30:10|488.33|485.43|488.3|485.4|488.47|485.57|488.29|485.39|22
1724592620000|2024-08-25 13:30:20|488.33|485.43|488.11|485.21|488.33|485.43|488.07|485.17|15
1724592630000|2024-08-25 13:30:30|488.1|485.2|488.03|485.13|488.1|485.2|487.95|485.05|11
1724592640000|2024-08-25 13:30:40|488.02|485.12|488.02|485.12|488.02|485.12|488.02|485.12|1
1724592650000|2024-08-25 13:30:50|487.98|485.08|487.98|485.08|488|485.1|487.98|485.08|3
1724592660000|2024-08-25 13:31:00|488|485.1|488.13|485.23|488.2|485.3|488|485.1|10
1724592670000|2024-08-25 13:31:10|488.12|485.22|488.14|485.24|488.2|485.3|488.12|485.22|9
1724592680000|2024-08-25 13:31:20|488.18|485.28|488.17|485.27|488.21|485.31|488.14|485.24|8
1724592690000|2024-08-25 13:31:30|488.15|485.25|488.05|485.15|488.15|485.25|488.01|485.11|15
1724592700000|2024-08-25 13:31:40|488.04|485.14|487.96|485.06|488.04|485.14|487.91|485.01|12
1724592710000|2024-08-25 13:31:50|487.97|485.07|488.04|485.14|488.05|485.15|487.97|485.07|11
1724592720000|2024-08-25 13:32:00|488.03|485.13|487.96|485.06|488.04|485.14|487.89|484.99|17
1724592730000|2024-08-25 13:32:10|487.95|485.05|487.76|484.86|487.96|485.06|487.76|484.86|21
1724592740000|2024-08-25 13:32:20|487.73|484.83|487.87|484.97|487.93|485.03|487.68|484.78|17
1724592750000|2024-08-25 13:32:30|487.89|484.99|487.94|485.04|487.99|485.09|487.89|484.99|10
1724592760000|2024-08-25 13:32:40|487.97|485.07|487.94|485.04|487.98|485.08|487.94|485.04|3
1724592770000|2024-08-25 13:32:50|487.97|485.07|488.02|485.12|488.1|485.2|487.97|485.07|20
1724592780000|2024-08-25 13:33:00|488.01|485.11|487.92|485.02|488.02|485.12|487.91|485.01|20
1724592790000|2024-08-25 13:33:10|487.91|485.01|487.94|485.04|487.94|485.04|487.88|484.98|6
1724592800000|2024-08-25 13:33:20|487.91|485.01|488.06|485.16|488.1|485.2|487.87|484.97|19
1724592810000|2024-08-25 13:33:30|488.07|485.17|488.07|485.17|488.09|485.19|488.01|485.11|11
1724592820000|2024-08-25 13:33:40|488.09|485.19|488.19|485.29|488.19|485.29|488.09|485.19|10
1724592830000|2024-08-25 13:33:50|488.18|485.28|488.17|485.27|488.18|485.28|488.07|485.17|15
1724592840000|2024-08-25 13:34:00|488.16|485.26|488.1|485.2|488.16|485.26|488.1|485.2|16
1724592850000|2024-08-25 13:34:10|488.11|485.21|488.28|485.38|488.29|485.39|488.11|485.21|11
1724592860000|2024-08-25 13:34:20|488.29|485.39|488.35|485.45|488.36|485.46|488.27|485.37|9
1724592870000|2024-08-25 13:34:30|488.36|485.46|488.59|485.69|488.59|485.69|488.36|485.46|11
1724592880000|2024-08-25 13:34:40|488.64|485.74|488.59|485.69|488.65|485.75|488.53|485.63|7
1724592890000|2024-08-25 13:34:50|488.57|485.67|488.5|485.6|488.64|485.74|488.5|485.6|7
1724592900000|2024-08-25 13:35:00|488.52|485.62|488.32|485.42|488.52|485.62|488.32|485.42|14
1724592910000|2024-08-25 13:35:10|488.33|485.43|488.39|485.49|488.39|485.49|488.33|485.43|6
1724592920000|2024-08-25 13:35:20|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1724592930000|2024-08-25 13:35:30|488.39|485.49|488.24|485.34|488.39|485.49|488.21|485.31|6
1724592940000|2024-08-25 13:35:40|488.23|485.33|488.5|485.6|488.5|485.6|488.22|485.32|13
1724592950000|2024-08-25 13:35:50|488.51|485.61|488.65|485.75|488.68|485.78|488.51|485.61|8
1724592960000|2024-08-25 13:36:00|488.58|485.68|488.59|485.69|488.59|485.69|488.5|485.6|13
1724592970000|2024-08-25 13:36:10|488.64|485.74|488.64|485.74|488.67|485.77|488.64|485.74|8
1724592980000|2024-08-25 13:36:20|488.67|485.77|488.7|485.8|488.7|485.8|488.65|485.75|6
1724592990000|2024-08-25 13:36:30|488.75|485.85|488.68|485.78|488.75|485.85|488.68|485.78|8
1724593000000|2024-08-25 13:36:40|488.69|485.79|488.68|485.78|488.69|485.79|488.66|485.76|6
1724593010000|2024-08-25 13:36:50|488.69|485.79|488.84|485.94|488.85|485.95|488.66|485.76|12
1724593020000|2024-08-25 13:37:00|488.85|485.95|488.84|485.94|488.85|485.95|488.76|485.86|13
1724593030000|2024-08-25 13:37:10|488.79|485.89|488.84|485.94|488.85|485.95|488.78|485.88|12
1724593040000|2024-08-25 13:37:20|488.86|485.96|488.86|485.96|488.86|485.96|488.82|485.92|5
1724593050000|2024-08-25 13:37:30|488.84|485.94|488.78|485.88|488.86|485.96|488.78|485.88|9
1724593060000|2024-08-25 13:37:40|488.76|485.86|488.76|485.86|488.76|485.86|488.74|485.84|5
1724593070000|2024-08-25 13:37:50|488.74|485.84|488.67|485.77|488.76|485.86|488.62|485.72|15
1724593080000|2024-08-25 13:38:00|488.63|485.73|488.77|485.87|488.77|485.87|488.62|485.72|11
1724593090000|2024-08-25 13:38:10|488.78|485.88|488.67|485.77|488.78|485.88|488.67|485.77|9
1724593100000|2024-08-25 13:38:20|488.52|485.62|488.53|485.63|488.63|485.73|488.44|485.54|13
1724593110000|2024-08-25 13:38:30|488.52|485.62|488.5|485.6|488.53|485.63|488.46|485.56|8
1724593120000|2024-08-25 13:38:40|488.49|485.59|488.48|485.58|488.49|485.59|488.46|485.56|10
1724593130000|2024-08-25 13:38:50|488.47|485.57|488.33|485.43|488.48|485.58|488.32|485.42|15
1724593140000|2024-08-25 13:39:00|488.32|485.42|488.33|485.43|488.35|485.45|488.32|485.42|10
1724593150000|2024-08-25 13:39:10|488.34|485.44|488.32|485.42|488.34|485.44|488.31|485.41|7
1724593160000|2024-08-25 13:39:20|488.31|485.41|488.35|485.45|488.35|485.45|488.31|485.41|12
1724593170000|2024-08-25 13:39:30|488.34|485.44|488.3|485.4|488.34|485.44|488.3|485.4|9
1724593180000|2024-08-25 13:39:40|488.32|485.42|488.34|485.44|488.34|485.44|488.32|485.42|5
1724593190000|2024-08-25 13:39:50|488.33|485.43|488.27|485.37|488.34|485.44|488.27|485.37|5
1724593200000|2024-08-25 13:40:00|488.22|485.32|488.03|485.13|488.22|485.32|488.03|485.13|20
1724593210000|2024-08-25 13:40:10|488.01|485.11|487.97|485.07|488.03|485.13|487.97|485.07|21
1724593220000|2024-08-25 13:40:20|487.98|485.08|487.83|484.93|487.99|485.09|487.83|484.93|13
1724593230000|2024-08-25 13:40:30|487.81|484.91|487.72|484.82|487.82|484.92|487.67|484.77|16
1724593240000|2024-08-25 13:40:40|487.77|484.87|487.64|484.74|487.77|484.87|487.64|484.74|17
1724593250000|2024-08-25 13:40:50|487.65|484.75|487.6|484.7|487.65|484.75|487.54|484.64|16
1724593260000|2024-08-25 13:41:00|487.59|484.69|487.63|484.73|487.69|484.79|487.54|484.64|12
1724593270000|2024-08-25 13:41:10|487.61|484.71|487.55|484.65|487.61|484.71|487.54|484.64|12
1724593280000|2024-08-25 13:41:20|487.54|484.64|487.55|484.65|487.58|484.68|487.54|484.64|8
1724593290000|2024-08-25 13:41:30|487.41|484.51|487.46|484.56|487.47|484.57|487.31|484.41|9
1724593300000|2024-08-25 13:41:40|487.47|484.57|487.46|484.56|487.47|484.57|487.46|484.56|2
1724593310000|2024-08-25 13:41:50|487.45|484.55|487.37|484.47|487.45|484.55|487.36|484.46|8
1724593320000|2024-08-25 13:42:00|487.38|484.48|487.63|484.73|487.63|484.73|487.38|484.48|15
1724593330000|2024-08-25 13:42:10|487.67|484.77|487.5|484.6|487.67|484.77|487.5|484.6|9
1724593340000|2024-08-25 13:42:20|487.49|484.59|487.54|484.64|487.54|484.64|487.49|484.59|15
1724593350000|2024-08-25 13:42:30|487.52|484.62|487.56|484.66|487.59|484.69|487.49|484.59|15
1724593360000|2024-08-25 13:42:40|487.57|484.67|487.66|484.76|487.73|484.83|487.57|484.67|13
1724593370000|2024-08-25 13:42:50|487.64|484.74|487.55|484.65|487.64|484.74|487.55|484.65|5
1724593380000|2024-08-25 13:43:00|487.53|484.63|487.23|484.33|487.53|484.63|487.23|484.33|20
1724593390000|2024-08-25 13:43:10|487.22|484.32|487.25|484.35|487.26|484.36|487.22|484.32|8
1724593400000|2024-08-25 13:43:20|487.26|484.36|486.85|483.95|487.26|484.36|486.85|483.95|17
1724593410000|2024-08-25 13:43:30|486.92|484.02|486.84|483.94|486.98|484.08|486.83|483.93|16
1724593420000|2024-08-25 13:43:40|486.86|483.96|486.72|483.82|486.86|483.96|486.72|483.82|9
1724593430000|2024-08-25 13:43:50|486.71|483.81|486.67|483.77|486.73|483.83|486.67|483.77|4
1724593440000|2024-08-25 13:44:00|486.66|483.76|486.55|483.65|486.68|483.78|486.54|483.64|16
1724593450000|2024-08-25 13:44:10|486.54|483.64|486.54|483.64|486.55|483.65|486.4|483.5|17
1724593460000|2024-08-25 13:44:20|486.55|483.65|486.44|483.54|486.55|483.65|486.4|483.5|15
1724593470000|2024-08-25 13:44:30|486.43|483.53|486.35|483.45|486.44|483.54|486.09|483.19|21
1724593480000|2024-08-25 13:44:40|486.34|483.44|486.23|483.33|486.34|483.44|486.23|483.33|24
1724593490000|2024-08-25 13:44:50|486.24|483.34|486.32|483.42|486.4|483.5|486.24|483.34|9
1724593500000|2024-08-25 13:45:00|486.31|483.41|485.81|482.91|486.31|483.41|485.74|482.84|24
1724593510000|2024-08-25 13:45:10|485.82|482.92|485.85|482.95|485.91|483.01|485.82|482.92|16
1724593520000|2024-08-25 13:45:20|485.84|482.94|485.68|482.78|485.85|482.95|485.57|482.67|23
1724593530000|2024-08-25 13:45:30|485.67|482.77|485.57|482.67|485.67|482.77|485.54|482.64|17
1724593540000|2024-08-25 13:45:40|485.6|482.7|485.6|482.7|485.64|482.74|485.54|482.64|16
1724593550000|2024-08-25 13:45:50|485.62|482.72|486|483.1|486.02|483.12|485.62|482.72|22
1724593560000|2024-08-25 13:46:00|486.02|483.12|486.38|483.48|486.38|483.48|485.98|483.08|22
1724593570000|2024-08-25 13:46:10|486.39|483.49|486.4|483.5|486.42|483.52|486.36|483.46|17
1724593580000|2024-08-25 13:46:20|486.41|483.51|486.19|483.29|486.41|483.51|486.12|483.22|21
1724593590000|2024-08-25 13:46:30|486.18|483.28|486.23|483.33|486.24|483.34|486.18|483.28|11
1724593600000|2024-08-25 13:46:40|486.21|483.31|486.48|483.58|486.48|483.58|486.21|483.31|12
1724593610000|2024-08-25 13:46:50|486.49|483.59|486.51|483.61|486.51|483.61|486.48|483.58|9
1724593620000|2024-08-25 13:47:00|486.52|483.62|486.58|483.68|486.58|483.68|486.49|483.59|15
1724593630000|2024-08-25 13:47:10|486.59|483.69|486.6|483.7|486.69|483.79|486.58|483.68|16
1724593640000|2024-08-25 13:47:20|486.56|483.66|486.59|483.69|486.6|483.7|486.56|483.66|10
1724593650000|2024-08-25 13:47:30|486.6|483.7|486.59|483.69|486.65|483.75|486.58|483.68|5
1724593660000|2024-08-25 13:47:40|486.63|483.73|486.37|483.47|486.65|483.75|486.37|483.47|17
1724593670000|2024-08-25 13:47:50|486.38|483.48|486.37|483.47|486.38|483.48|486.37|483.47|8
1724593680000|2024-08-25 13:48:00|486.36|483.46|486.58|483.68|486.65|483.75|486.36|483.46|15
1724593690000|2024-08-25 13:48:10|486.6|483.7|486.44|483.54|486.65|483.75|486.44|483.54|10
1724593700000|2024-08-25 13:48:20|486.43|483.53|486.36|483.46|486.43|483.53|486.32|483.42|11
1724593710000|2024-08-25 13:48:30|486.34|483.44|486.16|483.26|486.36|483.46|486.16|483.26|16
1724593720000|2024-08-25 13:48:40|486.17|483.27|486.39|483.49|486.39|483.49|486.17|483.27|14
1724593730000|2024-08-25 13:48:50|486.36|483.46|486.36|483.46|486.36|483.46|486.26|483.36|11
1724593740000|2024-08-25 13:49:00|486.34|483.44|486.29|483.39|486.36|483.46|486.29|483.39|8
1724593750000|2024-08-25 13:49:10|486.26|483.36|486.42|483.52|486.42|483.52|486.2|483.3|11
1724593760000|2024-08-25 13:49:20|486.45|483.55|486.64|483.74|486.64|483.74|486.45|483.55|5
1724593770000|2024-08-25 13:49:30|486.63|483.73|486.6|483.7|486.65|483.75|486.6|483.7|9
1724593780000|2024-08-25 13:49:40|486.59|483.69|486.5|483.6|486.59|483.69|486.46|483.56|9
1724593790000|2024-08-25 13:49:50|486.43|483.53|486.4|483.5|486.43|483.53|486.4|483.5|2
1724593800000|2024-08-25 13:50:00|486.39|483.49|486.43|483.53|486.43|483.53|486.3|483.4|18
1724593810000|2024-08-25 13:50:10|486.44|483.54|486.31|483.41|486.47|483.57|486.31|483.41|27
1724593820000|2024-08-25 13:50:20|486.3|483.4|486.3|483.4|486.32|483.42|486.3|483.4|3
1724593830000|2024-08-25 13:50:30|486.28|483.38|486.22|483.32|486.28|483.38|486.21|483.31|7
1724593840000|2024-08-25 13:50:40|486.26|483.36|486.3|483.4|486.37|483.47|486.26|483.36|14
1724593850000|2024-08-25 13:50:50|486.34|483.44|486.38|483.48|486.39|483.49|486.28|483.38|9
1724593860000|2024-08-25 13:51:00|486.35|483.45|486.21|483.31|486.35|483.45|486.21|483.31|9
1724593870000|2024-08-25 13:51:10|486.13|483.23|486.22|483.32|486.22|483.32|486.13|483.23|3
1724593880000|2024-08-25 13:51:20|486.26|483.36|486.11|483.21|486.26|483.36|486|483.1|11
1724593890000|2024-08-25 13:51:30|486.12|483.22|486.23|483.33|486.29|483.39|486.12|483.22|12
1724593900000|2024-08-25 13:51:40|486.21|483.31|486.3|483.4|486.37|483.47|486.21|483.31|15
1724593910000|2024-08-25 13:51:50|486.29|483.39|486.21|483.31|486.29|483.39|486.21|483.31|8
1724593920000|2024-08-25 13:52:00|486.14|483.24|486.01|483.11|486.14|483.24|486|483.1|11
1724593930000|2024-08-25 13:52:10|486.04|483.14|485.71|482.81|486.04|483.14|485.71|482.81|13
1724593940000|2024-08-25 13:52:20|485.7|482.8|485.69|482.79|485.71|482.81|485.66|482.76|9
1724593950000|2024-08-25 13:52:30|485.84|482.94|485.78|482.88|485.84|482.94|485.66|482.76|11
1724593960000|2024-08-25 13:52:40|485.81|482.91|486.2|483.3|486.22|483.32|485.81|482.91|20
1724593970000|2024-08-25 13:52:50|486.21|483.31|486.18|483.28|486.23|483.33|486.17|483.27|7
1724593980000|2024-08-25 13:53:00|486.12|483.22|485.97|483.07|486.12|483.22|485.97|483.07|18
1724593990000|2024-08-25 13:53:10|485.96|483.06|485.94|483.04|486|483.1|485.94|483.04|6
1724594000000|2024-08-25 13:53:20|485.9|483|485.87|482.97|485.9|483|485.87|482.97|7
1724594010000|2024-08-25 13:53:30|485.88|482.98|485.74|482.84|485.88|482.98|485.74|482.84|10
1724594020000|2024-08-25 13:53:40|485.76|482.86|485.75|482.85|485.76|482.86|485.74|482.84|13
1724594030000|2024-08-25 13:53:50|485.77|482.87|485.9|483|485.92|483.02|485.77|482.87|16
1724594040000|2024-08-25 13:54:00|485.91|483.01|485.95|483.05|485.96|483.06|485.91|483.01|17
1724594050000|2024-08-25 13:54:10|485.96|483.06|486.04|483.14|486.04|483.14|485.93|483.03|9
1724594060000|2024-08-25 13:54:20|486.05|483.15|486.1|483.2|486.11|483.21|486.04|483.14|6
1724594070000|2024-08-25 13:54:30|486.11|483.21|486.16|483.26|486.2|483.3|486.08|483.18|11
1724594080000|2024-08-25 13:54:40|486.17|483.27|486.2|483.3|486.2|483.3|486.17|483.27|10
1724594090000|2024-08-25 13:54:50|486.19|483.29|486.09|483.19|486.2|483.3|486.09|483.19|17
1724594100000|2024-08-25 13:55:00|486.02|483.12|486.08|483.18|486.09|483.19|485.98|483.08|14
1724594110000|2024-08-25 13:55:10|486.09|483.19|486.06|483.16|486.12|483.22|486.06|483.16|10
1724594120000|2024-08-25 13:55:20|486.07|483.17|486.51|483.61|486.51|483.61|486.07|483.17|11
1724594130000|2024-08-25 13:55:30|486.52|483.62|486.54|483.64|486.54|483.64|486.5|483.6|13
1724594140000|2024-08-25 13:55:40|486.53|483.63|486.51|483.61|486.54|483.64|486.37|483.47|20
1724594150000|2024-08-25 13:55:50|486.52|483.62|486.25|483.35|486.53|483.63|486.25|483.35|15
1724594160000|2024-08-25 13:56:00|486.26|483.36|486.5|483.6|486.5|483.6|486.26|483.36|7
1724594170000|2024-08-25 13:56:10|486.49|483.59|486.47|483.57|486.51|483.61|486.46|483.56|17
1724594180000|2024-08-25 13:56:20|486.46|483.56|486.27|483.37|486.47|483.57|486.27|483.37|12
1724594190000|2024-08-25 13:56:30|486.26|483.36|486.26|483.36|486.26|483.36|486.25|483.35|5
1724594200000|2024-08-25 13:56:40|486.25|483.35|486.16|483.26|486.25|483.35|486.14|483.24|10
1724594210000|2024-08-25 13:56:50|486.15|483.25|486.14|483.24|486.15|483.25|486.01|483.11|11
1724594220000|2024-08-25 13:57:00|486.12|483.22|486.24|483.34|486.25|483.35|486.12|483.22|8
1724594230000|2024-08-25 13:57:10|486.22|483.32|486.09|483.19|486.24|483.34|486.08|483.18|12
1724594240000|2024-08-25 13:57:20|486.08|483.18|486.26|483.36|486.26|483.36|486.08|483.18|11
1724594250000|2024-08-25 13:57:30|486.25|483.35|486.31|483.41|486.31|483.41|486.2|483.3|14
1724594260000|2024-08-25 13:57:40|486.29|483.39|486.22|483.32|486.29|483.39|486.21|483.31|13
1724594270000|2024-08-25 13:57:50|486.21|483.31|486.24|483.34|486.24|483.34|486.21|483.31|16
1724594280000|2024-08-25 13:58:00|486.22|483.32|486.32|483.42|486.33|483.43|486.2|483.3|19
1724594290000|2024-08-25 13:58:10|486.33|483.43|486.41|483.51|486.41|483.51|486.3|483.4|11
1724594300000|2024-08-25 13:58:20|486.43|483.53|486.81|483.91|486.82|483.92|486.41|483.51|19
1724594310000|2024-08-25 13:58:30|486.8|483.9|486.67|483.77|486.8|483.9|486.62|483.72|16
1724594320000|2024-08-25 13:58:40|486.66|483.76|486.49|483.59|486.67|483.77|486.47|483.57|11
1724594330000|2024-08-25 13:58:50|486.47|483.57|486.33|483.43|486.49|483.59|486.33|483.43|14
1724594340000|2024-08-25 13:59:00|486.32|483.42|486.41|483.51|486.46|483.56|486.32|483.42|18
1724594350000|2024-08-25 13:59:10|486.43|483.53|486.41|483.51|486.43|483.53|486.41|483.51|6
1724594360000|2024-08-25 13:59:20|486.43|483.53|486.42|483.52|486.43|483.53|486.42|483.52|4
1724594370000|2024-08-25 13:59:30|486.39|483.49|486.33|483.43|486.39|483.49|486.3|483.4|12
1724594380000|2024-08-25 13:59:40|486.32|483.42|486.34|483.44|486.35|483.45|486.32|483.42|13
1724594390000|2024-08-25 13:59:50|486.33|483.43|486.35|483.45|486.42|483.52|486.32|483.42|16
1724594400000|2024-08-25 14:00:00|486.29|483.39|486.26|483.36|486.35|483.45|486.19|483.29|20
1724594410000|2024-08-25 14:00:10|486.27|483.37|486.5|483.6|486.57|483.67|486.27|483.37|23
1724594420000|2024-08-25 14:00:20|486.51|483.61|486.46|483.56|486.51|483.61|486.34|483.44|10
1724594430000|2024-08-25 14:00:30|486.5|483.6|486.28|483.38|486.51|483.61|486.28|483.38|17
1724594440000|2024-08-25 14:00:40|486.27|483.37|486.14|483.24|486.3|483.4|486.14|483.24|12
1724594450000|2024-08-25 14:00:50|486.15|483.25|486.13|483.23|486.17|483.27|486.11|483.21|9
1724594460000|2024-08-25 14:01:00|486.12|483.22|486.17|483.27|486.25|483.35|486.1|483.2|16
1724594470000|2024-08-25 14:01:10|486.16|483.26|486.14|483.24|486.17|483.27|486.07|483.17|20
1724594480000|2024-08-25 14:01:20|486.13|483.23|486.09|483.19|486.13|483.23|486.05|483.15|15
1724594490000|2024-08-25 14:01:30|486.11|483.21|486.05|483.15|486.12|483.22|486.02|483.12|18
1724594500000|2024-08-25 14:01:40|486.03|483.13|485.89|482.99|486.05|483.15|485.89|482.99|3
1724594510000|2024-08-25 14:01:50|485.99|483.09|486.15|483.25|486.15|483.25|485.93|483.03|12
1724594520000|2024-08-25 14:02:00|486.14|483.24|486.15|483.25|486.15|483.25|486.1|483.2|16
1724594530000|2024-08-25 14:02:10|486.14|483.24|486.17|483.27|486.19|483.29|486.11|483.21|14
1724594540000|2024-08-25 14:02:20|486.26|483.36|486.33|483.43|486.33|483.43|486.25|483.35|17
1724594550000|2024-08-25 14:02:30|486.3|483.4|486.33|483.43|486.33|483.43|486.22|483.32|13
1724594560000|2024-08-25 14:02:40|486.32|483.42|486.33|483.43|486.34|483.44|486.32|483.42|5
1724594570000|2024-08-25 14:02:50|486.32|483.42|486.59|483.69|486.59|483.69|486.31|483.41|18
1724594580000|2024-08-25 14:03:00|486.63|483.73|486.79|483.89|486.81|483.91|486.63|483.73|11
1724594590000|2024-08-25 14:03:10|486.81|483.91|486.74|483.84|486.82|483.92|486.73|483.83|6
1724594600000|2024-08-25 14:03:20|486.81|483.91|486.87|483.97|486.88|483.98|486.81|483.91|12
1724594610000|2024-08-25 14:03:30|486.86|483.96|486.85|483.95|486.87|483.97|486.85|483.95|6
1724594620000|2024-08-25 14:03:40|486.8|483.9|486.65|483.75|486.8|483.9|486.65|483.75|12
1724594630000|2024-08-25 14:03:50|486.64|483.74|486.68|483.78|486.68|483.78|486.55|483.65|10
1724594640000|2024-08-25 14:04:00|486.67|483.77|486.68|483.78|486.68|483.78|486.66|483.76|11
1724594650000|2024-08-25 14:04:10|486.73|483.83|486.78|483.88|486.79|483.89|486.7|483.8|10
1724594660000|2024-08-25 14:04:20|486.81|483.91|486.91|484.01|486.92|484.02|486.78|483.88|15
1724594670000|2024-08-25 14:04:30|486.89|483.99|486.91|484.01|486.91|484.01|486.89|483.99|6
1724594680000|2024-08-25 14:04:40|486.9|484|486.93|484.03|486.93|484.03|486.9|484|6
1724594690000|2024-08-25 14:04:50|486.8|483.9|487|484.1|487.01|484.11|486.8|483.9|8
1724594700000|2024-08-25 14:05:00|487.01|484.11|487.01|484.11|487.01|484.11|487.01|484.11|1
1724594720000|2024-08-25 14:05:20|486.94|484.04|487|484.1|487|484.1|486.92|484.02|11
1724594730000|2024-08-25 14:05:30|486.95|484.05|486.82|483.92|486.95|484.05|486.82|483.92|11
1724594740000|2024-08-25 14:05:40|486.84|483.94|486.86|483.96|486.86|483.96|486.82|483.92|3
1724594750000|2024-08-25 14:05:50|486.82|483.92|486.6|483.7|486.82|483.92|486.6|483.7|9
1724594760000|2024-08-25 14:06:00|486.57|483.67|486.51|483.61|486.57|483.67|486.51|483.61|5
1724594770000|2024-08-25 14:06:10|486.47|483.57|486.35|483.45|486.47|483.57|486.34|483.44|7
1724594780000|2024-08-25 14:06:20|486.34|483.44|486.32|483.42|486.35|483.45|486.31|483.41|5
1724594790000|2024-08-25 14:06:30|486.35|483.45|486.35|483.45|486.36|483.46|486.32|483.42|5
1724594800000|2024-08-25 14:06:40|486.38|483.48|486.38|483.48|486.38|483.48|486.38|483.48|1
1724594810000|2024-08-25 14:06:50|486.43|483.53|486.58|483.68|486.58|483.68|486.43|483.53|5
1724594820000|2024-08-25 14:07:00|486.6|483.7|486.55|483.65|486.68|483.78|486.55|483.65|9
1724594830000|2024-08-25 14:07:10|486.54|483.64|486.46|483.56|486.54|483.64|486.46|483.56|6
1724594840000|2024-08-25 14:07:20|486.49|483.59|486.47|483.57|486.49|483.59|486.28|483.38|15
1724594850000|2024-08-25 14:07:30|486.51|483.61|486.47|483.57|486.51|483.61|486.42|483.52|18
1724594860000|2024-08-25 14:07:40|486.44|483.54|486.7|483.8|486.7|483.8|486.44|483.54|12
1724594870000|2024-08-25 14:07:50|486.73|483.83|487.07|484.17|487.07|484.17|486.73|483.83|12
1724594880000|2024-08-25 14:08:00|487.09|484.19|487.3|484.4|487.3|484.4|487.09|484.19|7
1724594890000|2024-08-25 14:08:10|487.29|484.39|487.41|484.51|487.47|484.57|487.27|484.37|19
1724594900000|2024-08-25 14:08:20|487.45|484.55|487.4|484.5|487.47|484.57|487.32|484.42|16
1724594910000|2024-08-25 14:08:30|487.47|484.57|487.7|484.8|487.7|484.8|487.47|484.57|7
1724594920000|2024-08-25 14:08:40|487.76|484.86|487.94|485.04|487.94|485.04|487.76|484.86|16
1724594930000|2024-08-25 14:08:50|487.93|485.03|487.81|484.91|487.93|485.03|487.81|484.91|13
1724594940000|2024-08-25 14:09:00|487.8|484.9|487.7|484.8|487.8|484.9|487.7|484.8|5
1724594950000|2024-08-25 14:09:10|487.68|484.78|487.75|484.85|487.77|484.87|487.6|484.7|10
1724594960000|2024-08-25 14:09:20|487.77|484.87|487.76|484.86|487.77|484.87|487.76|484.86|4
1724594970000|2024-08-25 14:09:30|487.77|484.87|487.71|484.81|487.77|484.87|487.7|484.8|5
1724594980000|2024-08-25 14:09:40|487.7|484.8|487.7|484.8|487.71|484.81|487.7|484.8|7
1724594990000|2024-08-25 14:09:50|487.54|484.64|487.69|484.79|487.7|484.8|487.54|484.64|7
1724595000000|2024-08-25 14:10:00|487.67|484.77|487.59|484.69|487.68|484.78|487.59|484.69|8
1724595010000|2024-08-25 14:10:10|487.61|484.71|487.85|484.95|487.87|484.97|487.61|484.71|15
1724595020000|2024-08-25 14:10:20|487.83|484.93|487.72|484.82|487.83|484.93|487.72|484.82|9
1724595030000|2024-08-25 14:10:30|487.73|484.83|487.69|484.79|487.74|484.84|487.69|484.79|14
1724595040000|2024-08-25 14:10:40|487.71|484.81|487.76|484.86|487.76|484.86|487.69|484.79|8
1724595050000|2024-08-25 14:10:50|487.75|484.85|487.66|484.76|487.75|484.85|487.66|484.76|14
1724595060000|2024-08-25 14:11:00|487.65|484.75|487.59|484.69|487.65|484.75|487.58|484.68|20
1724595070000|2024-08-25 14:11:10|487.58|484.68|487.59|484.69|487.59|484.69|487.58|484.68|4
1724595080000|2024-08-25 14:11:20|487.58|484.68|487.54|484.64|487.6|484.7|487.53|484.63|13
1724595090000|2024-08-25 14:11:30|487.53|484.63|487.65|484.75|487.68|484.78|487.53|484.63|12
1724595100000|2024-08-25 14:11:40|487.64|484.74|487.67|484.77|487.67|484.77|487.48|484.58|15
1724595110000|2024-08-25 14:11:50|487.66|484.76|487.6|484.7|487.67|484.77|487.6|484.7|12
1724595120000|2024-08-25 14:12:00|487.59|484.69|487.55|484.65|487.6|484.7|487.55|484.65|6
1724595130000|2024-08-25 14:12:10|487.54|484.64|487.45|484.55|487.54|484.64|487.44|484.54|9
1724595140000|2024-08-25 14:12:20|487.44|484.54|487.47|484.57|487.47|484.57|487.44|484.54|9
1724595150000|2024-08-25 14:12:30|487.46|484.56|487.63|484.73|487.64|484.74|487.45|484.55|19
1724595160000|2024-08-25 14:12:40|487.61|484.71|487.71|484.81|487.71|484.81|487.61|484.71|12
1724595170000|2024-08-25 14:12:50|487.6|484.7|487.69|484.79|487.74|484.84|487.6|484.7|9
1724595180000|2024-08-25 14:13:00|487.66|484.76|487.69|484.79|487.72|484.82|487.64|484.74|21
1724595190000|2024-08-25 14:13:10|487.67|484.77|487.72|484.82|487.72|484.82|487.65|484.75|15
1724595200000|2024-08-25 14:13:20|487.71|484.81|487.65|484.75|487.72|484.82|487.65|484.75|12
1724595210000|2024-08-25 14:13:30|487.61|484.71|487.65|484.75|487.66|484.76|487.61|484.71|12
1724595220000|2024-08-25 14:13:40|487.64|484.74|487.65|484.75|487.65|484.75|487.64|484.74|2
1724595240000|2024-08-25 14:14:00|487.64|484.74|487.67|484.77|487.67|484.77|487.64|484.74|2
1724595250000|2024-08-25 14:14:10|487.7|484.8|487.71|484.81|487.71|484.81|487.7|484.8|2
1724595260000|2024-08-25 14:14:20|487.72|484.82|487.82|484.92|487.82|484.92|487.72|484.82|7
1724595270000|2024-08-25 14:14:30|487.83|484.93|487.82|484.92|487.84|484.94|487.81|484.91|6
1724595280000|2024-08-25 14:14:40|487.83|484.93|487.89|484.99|487.89|484.99|487.83|484.93|3
1724595290000|2024-08-25 14:14:50|487.88|484.98|487.93|485.03|487.94|485.04|487.88|484.98|6
1724595300000|2024-08-25 14:15:00|487.92|485.02|487.91|485.01|487.92|485.02|487.87|484.97|13
1724595310000|2024-08-25 14:15:10|487.92|485.02|487.88|484.98|487.94|485.04|487.84|484.94|22
1724595320000|2024-08-25 14:15:20|487.89|484.99|487.86|484.96|487.99|485.09|487.85|484.95|20
1724595330000|2024-08-25 14:15:30|487.89|484.99|487.85|484.95|487.89|484.99|487.84|484.94|12
1724595340000|2024-08-25 14:15:40|487.86|484.96|487.94|485.04|487.94|485.04|487.86|484.96|10
1724595350000|2024-08-25 14:15:50|487.92|485.02|487.86|484.96|488|485.1|487.86|484.96|13
1724595360000|2024-08-25 14:16:00|487.88|484.98|488.34|485.44|488.34|485.44|487.88|484.98|19
1724595370000|2024-08-25 14:16:10|488.36|485.46|489.26|486.36|489.26|486.36|488.36|485.46|21
1724595380000|2024-08-25 14:16:20|489.25|486.35|488.87|485.97|489.25|486.35|488.8|485.9|24
1724595390000|2024-08-25 14:16:30|488.84|485.94|488.85|485.95|489.09|486.19|488.84|485.94|25
1724595400000|2024-08-25 14:16:40|488.86|485.96|488.74|485.84|488.92|486.02|488.72|485.82|22
1724595410000|2024-08-25 14:16:50|488.8|485.9|488.74|485.84|488.83|485.93|488.73|485.83|26
1724595420000|2024-08-25 14:17:00|488.75|485.85|488.56|485.66|488.79|485.89|488.52|485.62|27
1724595430000|2024-08-25 14:17:10|488.58|485.68|488.81|485.91|488.83|485.93|488.52|485.62|25
1724595440000|2024-08-25 14:17:20|488.79|485.89|488.97|486.07|488.97|486.07|488.78|485.88|14
1724595450000|2024-08-25 14:17:30|488.94|486.04|488.7|485.8|488.94|486.04|488.68|485.78|21
1724595460000|2024-08-25 14:17:40|488.68|485.78|488.54|485.64|488.68|485.78|488.5|485.6|19
1724595470000|2024-08-25 14:17:50|488.52|485.62|488.47|485.57|488.53|485.63|488.39|485.49|23
1724595480000|2024-08-25 14:18:00|488.48|485.58|488.34|485.44|488.48|485.58|488.34|485.44|21
1724595490000|2024-08-25 14:18:10|488.3|485.4|488.3|485.4|488.34|485.44|488.21|485.31|20
1724595500000|2024-08-25 14:18:20|488.31|485.41|488.41|485.51|488.59|485.69|488.31|485.41|19
1724595510000|2024-08-25 14:18:30|488.43|485.53|488.46|485.56|488.46|485.56|488.41|485.51|15
1724595520000|2024-08-25 14:18:40|488.47|485.57|488.78|485.88|488.81|485.91|488.45|485.55|21
1724595530000|2024-08-25 14:18:50|488.77|485.87|488.91|486.01|488.92|486.02|488.74|485.84|22
1724595540000|2024-08-25 14:19:00|488.87|485.97|488.84|485.94|488.87|485.97|488.81|485.91|10
1724595550000|2024-08-25 14:19:10|488.82|485.92|488.64|485.74|488.83|485.93|488.64|485.74|10
1724595560000|2024-08-25 14:19:20|488.79|485.89|488.93|486.03|488.93|486.03|488.79|485.89|17
1724595570000|2024-08-25 14:19:30|488.91|486.01|488.98|486.08|488.98|486.08|488.91|486.01|14
1724595580000|2024-08-25 14:19:40|489.02|486.12|489.03|486.13|489.03|486.13|489.02|486.12|4
1724595590000|2024-08-25 14:19:50|489.05|486.15|489.04|486.14|489.05|486.15|489.03|486.13|3
1724595600000|2024-08-25 14:20:00|489.02|486.12|488.95|486.05|489.02|486.12|488.88|485.98|15
1724595610000|2024-08-25 14:20:10|488.96|486.06|488.96|486.06|488.96|486.06|488.95|486.05|3
1724595620000|2024-08-25 14:20:20|488.95|486.05|488.93|486.03|488.95|486.05|488.91|486.01|8
1724595630000|2024-08-25 14:20:30|488.97|486.07|489.03|486.13|489.06|486.16|488.97|486.07|6
1724595640000|2024-08-25 14:20:40|489.05|486.15|489.22|486.32|489.31|486.41|489.05|486.15|17
1724595650000|2024-08-25 14:20:50|489.21|486.31|489.15|486.25|489.21|486.31|489.1|486.2|23
1724595660000|2024-08-25 14:21:00|489.16|486.26|488.95|486.05|489.21|486.31|488.94|486.04|22
1724595670000|2024-08-25 14:21:10|488.93|486.03|488.82|485.92|488.95|486.05|488.82|485.92|14
1724595680000|2024-08-25 14:21:20|488.8|485.9|488.86|485.96|488.92|486.02|488.8|485.9|14
1724595690000|2024-08-25 14:21:30|488.87|485.97|488.65|485.75|488.87|485.97|488.63|485.73|12
1724595700000|2024-08-25 14:21:40|488.63|485.73|488.59|485.69|488.64|485.74|488.58|485.68|12
1724595710000|2024-08-25 14:21:50|488.6|485.7|488.4|485.5|488.6|485.7|488.4|485.5|10
1724595720000|2024-08-25 14:22:00|488.42|485.52|488.28|485.38|488.42|485.52|488.28|485.38|4
1724595730000|2024-08-25 14:22:10|488.26|485.36|488.26|485.36|488.41|485.51|488.26|485.36|14
1724595740000|2024-08-25 14:22:20|488.29|485.39|488.07|485.17|488.29|485.39|487.88|484.98|16
1724595750000|2024-08-25 14:22:30|488.1|485.2|487.81|484.91|488.17|485.27|487.8|484.9|15
1724595760000|2024-08-25 14:22:40|487.8|484.9|487.69|484.79|487.8|484.9|487.69|484.79|13
1724595770000|2024-08-25 14:22:50|487.68|484.78|487.98|485.08|487.98|485.08|487.62|484.72|16
1724595780000|2024-08-25 14:23:00|487.99|485.09|488.11|485.21|488.25|485.35|487.99|485.09|26
1724595790000|2024-08-25 14:23:10|488.12|485.22|488.03|485.13|488.12|485.22|488.03|485.13|7
1724595800000|2024-08-25 14:23:20|488.02|485.12|487.98|485.08|488.02|485.12|487.97|485.07|9
1724595810000|2024-08-25 14:23:30|487.99|485.09|488.04|485.14|488.06|485.16|487.99|485.09|5
1724595820000|2024-08-25 14:23:40|488.05|485.15|487.99|485.09|488.05|485.15|487.98|485.08|5
1724595830000|2024-08-25 14:23:50|488|485.1|487.95|485.05|488|485.1|487.94|485.04|6
1724595840000|2024-08-25 14:24:00|487.94|485.04|487.88|484.98|487.94|485.04|487.85|484.95|11
1724595850000|2024-08-25 14:24:10|487.89|484.99|487.73|484.83|487.92|485.02|487.71|484.81|12
1724595860000|2024-08-25 14:24:20|487.84|484.94|487.85|484.95|487.88|484.98|487.81|484.91|9
1724595870000|2024-08-25 14:24:30|487.8|484.9|487.9|485|487.9|485|487.79|484.89|10
1724595880000|2024-08-25 14:24:40|487.88|484.98|487.88|484.98|487.88|484.98|487.88|484.98|1
1724595890000|2024-08-25 14:24:50|487.89|484.99|487.89|484.99|487.9|485|487.89|484.99|3
1724595900000|2024-08-25 14:25:00|487.81|484.91|487.59|484.69|487.83|484.93|487.56|484.66|18
1724595910000|2024-08-25 14:25:10|487.61|484.71|487.31|484.41|487.61|484.71|487.22|484.32|14
1724595920000|2024-08-25 14:25:20|487.3|484.4|487.24|484.34|487.3|484.4|487.11|484.21|7
1724595930000|2024-08-25 14:25:30|487.25|484.35|487.26|484.36|487.31|484.41|487.2|484.3|12
1724595940000|2024-08-25 14:25:40|487.27|484.37|487.25|484.35|487.29|484.39|487.22|484.32|8
1724595950000|2024-08-25 14:25:50|487.22|484.32|487.3|484.4|487.31|484.41|487.21|484.31|8
1724595960000|2024-08-25 14:26:00|487.27|484.37|487.28|484.38|487.37|484.47|487.26|484.36|22
1724595970000|2024-08-25 14:26:10|487.27|484.37|486.99|484.09|487.27|484.37|486.98|484.08|10
1724595980000|2024-08-25 14:26:20|486.97|484.07|486.94|484.04|486.97|484.07|486.92|484.02|3
1724595990000|2024-08-25 14:26:30|486.92|484.02|487.04|484.14|487.06|484.16|486.92|484.02|9
1724596000000|2024-08-25 14:26:40|487.03|484.13|486.96|484.06|487.03|484.13|486.92|484.02|12
1724596010000|2024-08-25 14:26:50|486.94|484.04|486.81|483.91|486.95|484.05|486.81|483.91|12
1724596020000|2024-08-25 14:27:00|486.82|483.92|486.86|483.96|486.86|483.96|486.81|483.91|11
1724596030000|2024-08-25 14:27:10|486.85|483.95|486.84|483.94|486.85|483.95|486.74|483.84|13
1724596040000|2024-08-25 14:27:20|486.85|483.95|487.66|484.76|487.67|484.77|486.83|483.93|26
1724596050000|2024-08-25 14:27:30|487.67|484.77|487.91|485.01|487.94|485.04|487.67|484.77|18
1724596060000|2024-08-25 14:27:40|487.92|485.02|487.89|484.99|487.96|485.06|487.89|484.99|11
1724596070000|2024-08-25 14:27:50|487.9|485|487.94|485.04|487.97|485.07|487.9|485|13
1724596080000|2024-08-25 14:28:00|487.95|485.05|487.99|485.09|488|485.1|487.95|485.05|8
1724596090000|2024-08-25 14:28:10|487.95|485.05|487.96|485.06|487.98|485.08|487.95|485.05|6
1724596100000|2024-08-25 14:28:20|487.97|485.07|488.1|485.2|488.1|485.2|487.97|485.07|5
1724596110000|2024-08-25 14:28:30|488.01|485.11|488.09|485.19|488.11|485.21|488.01|485.11|4
1724596120000|2024-08-25 14:28:40|488.06|485.16|488.11|485.21|488.11|485.21|488.03|485.13|16
1724596130000|2024-08-25 14:28:50|488.09|485.19|488.02|485.12|488.09|485.19|488.01|485.11|8
1724596140000|2024-08-25 14:29:00|488|485.1|487.99|485.09|488.01|485.11|487.99|485.09|5
1724596150000|2024-08-25 14:29:10|487.98|485.08|487.8|484.9|487.98|485.08|487.78|484.88|9
1724596160000|2024-08-25 14:29:20|487.77|484.87|487.7|484.8|487.77|484.87|487.62|484.72|12
1724596170000|2024-08-25 14:29:30|487.72|484.82|487.73|484.83|487.74|484.84|487.71|484.81|8
1724596180000|2024-08-25 14:29:40|487.74|484.84|487.58|484.68|487.74|484.84|487.56|484.66|18
1724596190000|2024-08-25 14:29:50|487.57|484.67|487.55|484.65|487.58|484.68|487.52|484.62|9
1724596200000|2024-08-25 14:30:00|487.56|484.66|487.55|484.65|487.56|484.66|487.51|484.61|19
1724596210000|2024-08-25 14:30:10|487.56|484.66|487.71|484.81|487.71|484.81|487.56|484.66|16
1724596220000|2024-08-25 14:30:20|487.7|484.8|488.2|485.3|488.2|485.3|487.7|484.8|28
1724596230000|2024-08-25 14:30:30|488.15|485.25|487.91|485.01|488.15|485.25|487.88|484.98|21
1724596240000|2024-08-25 14:30:40|487.9|485|487.91|485.01|487.97|485.07|487.89|484.99|23
1724596250000|2024-08-25 14:30:50|487.89|484.99|487.73|484.83|487.9|485|487.73|484.83|10
1724596260000|2024-08-25 14:31:00|487.72|484.82|487.48|484.58|487.72|484.82|487.48|484.58|26
1724596270000|2024-08-25 14:31:10|487.5|484.6|487.32|484.42|487.52|484.62|487.31|484.41|20
1724596280000|2024-08-25 14:31:20|487.34|484.44|487.29|484.39|487.34|484.44|487.26|484.36|12
1724596290000|2024-08-25 14:31:30|487.3|484.4|487.08|484.18|487.36|484.46|486.93|484.03|14
1724596300000|2024-08-25 14:31:40|487.07|484.17|487.3|484.4|487.31|484.41|487.06|484.16|22
1724596310000|2024-08-25 14:31:50|487.31|484.41|487.76|484.86|487.76|484.86|487.31|484.41|19
1724596320000|2024-08-25 14:32:00|487.8|484.9|487.84|484.94|487.91|485.01|487.74|484.84|25
1724596330000|2024-08-25 14:32:10|487.82|484.92|488.58|485.68|488.66|485.76|487.82|484.92|18
1724596340000|2024-08-25 14:32:20|488.62|485.72|488.74|485.84|488.74|485.84|488.57|485.67|10
1724596350000|2024-08-25 14:32:30|488.79|485.89|488.79|485.89|488.83|485.93|488.74|485.84|8
1724596360000|2024-08-25 14:32:40|488.77|485.87|488.7|485.8|488.77|485.87|488.67|485.77|11
1724596370000|2024-08-25 14:32:50|488.71|485.81|489.06|486.16|489.06|486.16|488.71|485.81|16
1724596380000|2024-08-25 14:33:00|489.05|486.15|488.97|486.07|489.12|486.22|488.97|486.07|11
1724596390000|2024-08-25 14:33:10|488.98|486.08|489.06|486.16|489.13|486.23|488.98|486.08|12
1724596400000|2024-08-25 14:33:20|489.02|486.12|489.02|486.12|489.05|486.15|489.02|486.12|3
1724596410000|2024-08-25 14:33:30|489.03|486.13|489.03|486.13|489.03|486.13|489.03|486.13|1
1724596420000|2024-08-25 14:33:40|488.97|486.07|488.26|485.36|488.99|486.09|488.26|485.36|21
1724596430000|2024-08-25 14:33:50|488.21|485.31|488.21|485.31|488.25|485.35|488.19|485.29|19
1724596440000|2024-08-25 14:34:00|488.17|485.27|488.24|485.34|488.26|485.36|488.16|485.26|5
1724596450000|2024-08-25 14:34:10|488.23|485.33|488.4|485.5|488.48|485.58|488.2|485.3|22
1724596460000|2024-08-25 14:34:20|488.38|485.48|488.2|485.3|488.38|485.48|488.2|485.3|16
1724596470000|2024-08-25 14:34:30|488.21|485.31|488.2|485.3|488.23|485.33|488.16|485.26|14
1724596480000|2024-08-25 14:34:40|488.21|485.31|488.37|485.47|488.41|485.51|488.21|485.31|15
1724596490000|2024-08-25 14:34:50|488.38|485.48|488.32|485.42|488.5|485.6|488.32|485.42|19
1724596500000|2024-08-25 14:35:00|488.33|485.43|488.44|485.54|488.48|485.58|488.31|485.41|13
1724596510000|2024-08-25 14:35:10|488.46|485.56|488.6|485.7|488.66|485.76|488.46|485.56|21
1724596520000|2024-08-25 14:35:20|488.58|485.68|488.78|485.88|488.78|485.88|488.58|485.68|10
1724596530000|2024-08-25 14:35:30|488.79|485.89|488.86|485.96|488.93|486.03|488.79|485.89|14
1724596540000|2024-08-25 14:35:40|488.87|485.97|488.92|486.02|488.92|486.02|488.85|485.95|9
1724596550000|2024-08-25 14:35:50|488.94|486.04|488.9|486|488.94|486.04|488.86|485.96|13
1724596560000|2024-08-25 14:36:00|488.88|485.98|488.9|486|488.9|486|488.86|485.96|12
1724596570000|2024-08-25 14:36:10|488.91|486.01|488.88|485.98|488.91|486.01|488.87|485.97|7
1724596580000|2024-08-25 14:36:20|488.89|485.99|489.11|486.21|489.14|486.24|488.89|485.99|13
1724596590000|2024-08-25 14:36:30|489.14|486.24|489.11|486.21|489.15|486.25|489.04|486.14|7
1724596600000|2024-08-25 14:36:40|489.1|486.2|489.14|486.24|489.17|486.27|489.1|486.2|4
1724596610000|2024-08-25 14:36:50|489.17|486.27|489.21|486.31|489.21|486.31|489.14|486.24|9
1724596620000|2024-08-25 14:37:00|489.2|486.3|489.12|486.22|489.2|486.3|489.12|486.22|13
1724596630000|2024-08-25 14:37:10|489.1|486.2|489.14|486.24|489.14|486.24|489.04|486.14|8
1724596640000|2024-08-25 14:37:20|489.2|486.3|489.2|486.3|489.2|486.3|489.2|486.3|1
1724596650000|2024-08-25 14:37:30|489.21|486.31|489.29|486.39|489.29|486.39|489.21|486.31|6
1724596660000|2024-08-25 14:37:40|489.28|486.38|489.26|486.36|489.28|486.38|489.26|486.36|2
1724596670000|2024-08-25 14:37:50|489.28|486.38|489.19|486.29|489.28|486.38|489.19|486.29|11
1724596680000|2024-08-25 14:38:00|489.18|486.28|489.26|486.36|489.28|486.38|489.1|486.2|16
1724596690000|2024-08-25 14:38:10|489.28|486.38|489.26|486.36|489.29|486.39|489.26|486.36|9
1724596700000|2024-08-25 14:38:20|489.28|486.38|489.45|486.55|489.45|486.55|489.26|486.36|9
1724596710000|2024-08-25 14:38:30|489.44|486.54|489.45|486.55|489.45|486.55|489.42|486.52|13
1724596720000|2024-08-25 14:38:40|489.49|486.59|489.53|486.63|489.53|486.63|489.49|486.59|4
1724596730000|2024-08-25 14:38:50|489.52|486.62|489.55|486.65|489.55|486.65|489.48|486.58|6
1724596740000|2024-08-25 14:39:00|489.62|486.72|489.64|486.74|489.71|486.81|489.62|486.72|15
1724596750000|2024-08-25 14:39:10|489.65|486.75|489.6|486.7|489.69|486.79|489.6|486.7|7
1724596760000|2024-08-25 14:39:20|489.61|486.71|489.84|486.94|489.84|486.94|489.61|486.71|5
1724596770000|2024-08-25 14:39:30|489.83|486.93|489.79|486.89|489.84|486.94|489.73|486.83|8
1724596780000|2024-08-25 14:39:40|489.75|486.85|489.7|486.8|489.75|486.85|489.64|486.74|7
1724596790000|2024-08-25 14:39:50|489.69|486.79|489.76|486.86|489.76|486.86|489.69|486.79|4
1724596800000|2024-08-25 14:40:00|489.74|486.84|489.54|486.64|489.74|486.84|489.54|486.64|19
1724596810000|2024-08-25 14:40:10|489.55|486.65|489.5|486.6|489.58|486.68|489.48|486.58|15
1724596820000|2024-08-25 14:40:20|489.55|486.65|489.6|486.7|489.66|486.76|489.48|486.58|13
1724596830000|2024-08-25 14:40:30|489.61|486.71|489.61|486.71|489.61|486.71|489.49|486.59|10
1724596840000|2024-08-25 14:40:40|489.6|486.7|489.65|486.75|489.65|486.75|489.57|486.67|4
1724596850000|2024-08-25 14:40:50|489.64|486.74|489.67|486.77|489.67|486.77|489.61|486.71|4
1724596860000|2024-08-25 14:41:00|489.64|486.74|489.67|486.77|489.68|486.78|489.57|486.67|8
1724596870000|2024-08-25 14:41:10|489.65|486.75|489.65|486.75|489.7|486.8|489.65|486.75|4
1724596880000|2024-08-25 14:41:20|489.64|486.74|489.67|486.77|489.68|486.78|489.61|486.71|8
1724596890000|2024-08-25 14:41:30|489.65|486.75|489.7|486.8|489.7|486.8|489.65|486.75|5
1724596900000|2024-08-25 14:41:40|489.69|486.79|489.61|486.71|489.69|486.79|489.61|486.71|6
1724596910000|2024-08-25 14:41:50|489.6|486.7|489.61|486.71|489.61|486.71|489.6|486.7|6
1724596920000|2024-08-25 14:42:00|489.56|486.66|489.47|486.57|489.59|486.69|489.43|486.53|13
1724596930000|2024-08-25 14:42:10|489.48|486.58|489.48|486.58|489.52|486.62|489.46|486.56|11
1724596940000|2024-08-25 14:42:20|489.49|486.59|489.16|486.26|489.49|486.59|489.16|486.26|11
1724596950000|2024-08-25 14:42:30|489.3|486.4|489.21|486.31|489.3|486.4|489.2|486.3|4
1724596960000|2024-08-25 14:42:40|489.2|486.3|489.29|486.39|489.29|486.39|489.19|486.29|10
1724596970000|2024-08-25 14:42:50|489.28|486.38|489.29|486.39|489.31|486.41|489.28|486.38|5
1724596980000|2024-08-25 14:43:00|489.28|486.38|489.23|486.33|489.29|486.39|489.23|486.33|7
1724596990000|2024-08-25 14:43:10|489.21|486.31|489.14|486.24|489.21|486.31|489.12|486.22|9
1724597000000|2024-08-25 14:43:20|489.17|486.27|489.19|486.29|489.19|486.29|489.14|486.24|6
1724597010000|2024-08-25 14:43:30|489.21|486.31|489.34|486.44|489.34|486.44|489.21|486.31|5
1724597020000|2024-08-25 14:43:40|489.3|486.4|489.34|486.44|489.34|486.44|489.29|486.39|9
1724597030000|2024-08-25 14:43:50|489.3|486.4|489.3|486.4|489.31|486.41|489.2|486.3|12
1724597040000|2024-08-25 14:44:00|489.29|486.39|489.2|486.3|489.31|486.41|489.18|486.28|12
1724597050000|2024-08-25 14:44:10|489.25|486.35|489.28|486.38|489.29|486.39|489.2|486.3|14
1724597060000|2024-08-25 14:44:20|489.29|486.39|489.37|486.47|489.37|486.47|489.28|486.38|7
1724597070000|2024-08-25 14:44:30|489.38|486.48|489.4|486.5|489.4|486.5|489.37|486.47|9
1724597080000|2024-08-25 14:44:40|489.39|486.49|489.41|486.51|489.41|486.51|489.32|486.42|14
1724597090000|2024-08-25 14:44:50|489.4|486.5|489.43|486.53|489.43|486.53|489.4|486.5|9
1724597100000|2024-08-25 14:45:00|489.4|486.5|489.62|486.72|489.62|486.72|489.38|486.48|15
1724597110000|2024-08-25 14:45:10|489.67|486.77|489.74|486.84|489.78|486.88|489.67|486.77|17
1724597120000|2024-08-25 14:45:20|489.71|486.81|489.84|486.94|489.84|486.94|489.71|486.81|8
1724597130000|2024-08-25 14:45:30|489.83|486.93|489.87|486.97|489.87|486.97|489.79|486.89|6
1724597140000|2024-08-25 14:45:40|489.83|486.93|489.68|486.78|489.84|486.94|489.68|486.78|9
1724597150000|2024-08-25 14:45:50|489.69|486.79|489.67|486.77|489.7|486.8|489.64|486.74|16
1724597160000|2024-08-25 14:46:00|489.71|486.81|489.67|486.77|489.71|486.81|489.67|486.77|4
1724597170000|2024-08-25 14:46:10|489.66|486.76|489.57|486.67|489.7|486.8|489.56|486.66|15
1724597180000|2024-08-25 14:46:20|489.56|486.66|489.53|486.63|489.56|486.66|489.52|486.62|4
1724597190000|2024-08-25 14:46:30|489.52|486.62|489.3|486.4|489.52|486.62|489.27|486.37|20
1724597200000|2024-08-25 14:46:40|489.33|486.43|489.35|486.45|489.35|486.45|489.21|486.31|17
1724597210000|2024-08-25 14:46:50|489.37|486.47|489.23|486.33|489.41|486.51|489.23|486.33|12
1724597220000|2024-08-25 14:47:00|489.24|486.34|489.16|486.26|489.25|486.35|489.14|486.24|14
1724597230000|2024-08-25 14:47:10|489.14|486.24|488.91|486.01|489.16|486.26|488.9|486|23
1724597240000|2024-08-25 14:47:20|488.79|485.89|488.76|485.86|488.8|485.9|488.76|485.86|8
1724597250000|2024-08-25 14:47:30|488.77|485.87|488.7|485.8|488.77|485.87|488.69|485.79|8
1724597260000|2024-08-25 14:47:40|488.69|485.79|489.09|486.19|489.09|486.19|488.69|485.79|10
1724597270000|2024-08-25 14:47:50|489.15|486.25|488.99|486.09|489.18|486.28|488.99|486.09|16
1724597280000|2024-08-25 14:48:00|488.98|486.08|488.89|485.99|489|486.1|488.81|485.91|20
1724597290000|2024-08-25 14:48:10|488.87|485.97|488.91|486.01|488.91|486.01|488.86|485.96|12
1724597300000|2024-08-25 14:48:20|488.98|486.08|489.12|486.22|489.16|486.26|488.98|486.08|11
1724597310000|2024-08-25 14:48:30|489.13|486.23|488.95|486.05|489.15|486.25|488.95|486.05|14
1724597320000|2024-08-25 14:48:40|488.97|486.07|488.96|486.06|489.01|486.11|488.95|486.05|13
1724597330000|2024-08-25 14:48:50|488.98|486.08|489.13|486.23|489.18|486.28|488.96|486.06|10
1724597340000|2024-08-25 14:49:00|489.12|486.22|489.1|486.2|489.12|486.22|488.98|486.08|14
1724597350000|2024-08-25 14:49:10|489.11|486.21|489.07|486.17|489.18|486.28|489.07|486.17|10
1724597360000|2024-08-25 14:49:20|489.04|486.14|488.99|486.09|489.2|486.3|488.97|486.07|20
1724597370000|2024-08-25 14:49:30|488.98|486.08|488.93|486.03|488.98|486.08|488.92|486.02|16
1724597380000|2024-08-25 14:49:40|488.92|486.02|488.89|485.99|488.92|486.02|488.85|485.95|9
1724597390000|2024-08-25 14:49:50|488.88|485.98|488.95|486.05|488.95|486.05|488.84|485.94|12
1724597400000|2024-08-25 14:50:00|488.98|486.08|488.94|486.04|488.99|486.09|488.9|486|6
1724597410000|2024-08-25 14:50:10|488.93|486.03|488.8|485.9|488.93|486.03|488.78|485.88|8
1724597420000|2024-08-25 14:50:20|488.79|485.89|488.75|485.85|488.79|485.89|488.7|485.8|11
1724597430000|2024-08-25 14:50:30|488.76|485.86|488.95|486.05|488.97|486.07|488.76|485.86|10
1724597440000|2024-08-25 14:50:40|488.94|486.04|488.94|486.04|488.95|486.05|488.85|485.95|10
1724597450000|2024-08-25 14:50:50|488.95|486.05|489.05|486.15|489.05|486.15|488.9|486|11
1724597460000|2024-08-25 14:51:00|489.04|486.14|488.7|485.8|489.04|486.14|488.7|485.8|19
1724597470000|2024-08-25 14:51:10|488.69|485.79|488.49|485.59|488.69|485.79|488.49|485.59|12
1724597480000|2024-08-25 14:51:20|488.48|485.58|488.49|485.59|488.5|485.6|488.41|485.51|7
1724597490000|2024-08-25 14:51:30|488.5|485.6|488.58|485.68|488.58|485.68|488.5|485.6|5
1724597500000|2024-08-25 14:51:40|488.59|485.69|488.5|485.6|488.59|485.69|488.5|485.6|6
1724597510000|2024-08-25 14:51:50|488.51|485.61|488.57|485.67|488.57|485.67|488.51|485.61|6
1724597520000|2024-08-25 14:52:00|488.56|485.66|488.28|485.38|488.56|485.66|488.28|485.38|9
1724597530000|2024-08-25 14:52:10|488.18|485.28|488.19|485.29|488.19|485.29|488.11|485.21|5
1724597540000|2024-08-25 14:52:20|488.21|485.31|488.2|485.3|488.21|485.31|488.2|485.3|2
1724597550000|2024-08-25 14:52:30|488.18|485.28|488.16|485.26|488.18|485.28|488.16|485.26|2
1724597560000|2024-08-25 14:52:40|488.19|485.29|488.2|485.3|488.32|485.42|488.19|485.29|12
1724597570000|2024-08-25 14:52:50|488.19|485.29|488.19|485.29|488.19|485.29|488.19|485.29|1
1724597580000|2024-08-25 14:53:00|488.21|485.31|488.21|485.31|488.21|485.31|488.21|485.31|1
1724597590000|2024-08-25 14:53:10|488.27|485.37|488.19|485.29|488.27|485.37|488.19|485.29|9
1724597600000|2024-08-25 14:53:20|488.2|485.3|488.37|485.47|488.38|485.48|488.17|485.27|10
1724597610000|2024-08-25 14:53:30|488.39|485.49|488.37|485.47|488.39|485.49|488.36|485.46|4
1724597620000|2024-08-25 14:53:40|488.35|485.45|488.27|485.37|488.37|485.47|488.27|485.37|6
1724597630000|2024-08-25 14:53:50|488.26|485.36|488.21|485.31|488.26|485.36|488.2|485.3|7
1724597640000|2024-08-25 14:54:00|488.22|485.32|488.2|485.3|488.22|485.32|488.19|485.29|7
1724597650000|2024-08-25 14:54:10|488.25|485.35|488.31|485.41|488.31|485.41|488.25|485.35|7
1724597660000|2024-08-25 14:54:20|488.3|485.4|488.49|485.59|488.49|485.59|488.3|485.4|7
1724597670000|2024-08-25 14:54:30|488.48|485.58|488.54|485.64|488.54|485.64|488.4|485.5|10
1724597680000|2024-08-25 14:54:40|488.56|485.66|488.59|485.69|488.59|485.69|488.56|485.66|3
1724597690000|2024-08-25 14:54:50|488.63|485.73|488.77|485.87|488.78|485.88|488.63|485.73|8
1724597700000|2024-08-25 14:55:00|488.79|485.89|488.85|485.95|488.86|485.96|488.79|485.89|3
1724597710000|2024-08-25 14:55:10|488.87|485.97|488.97|486.07|488.98|486.08|488.87|485.97|10
1724597720000|2024-08-25 14:55:20|488.96|486.06|488.87|485.97|488.97|486.07|488.87|485.97|12
1724597730000|2024-08-25 14:55:30|488.88|485.98|488.81|485.91|488.89|485.99|488.81|485.91|10
1724597740000|2024-08-25 14:55:40|488.8|485.9|488.81|485.91|488.82|485.92|488.8|485.9|8
1724597750000|2024-08-25 14:55:50|488.8|485.9|489.1|486.2|489.14|486.24|488.8|485.9|20
1724597760000|2024-08-25 14:56:00|489.11|486.21|489.1|486.2|489.11|486.21|489.06|486.16|8
1724597770000|2024-08-25 14:56:10|489.08|486.18|489.13|486.23|489.13|486.23|489.05|486.15|9
1724597780000|2024-08-25 14:56:20|489.1|486.2|489.08|486.18|489.1|486.2|489.06|486.16|5
1724597790000|2024-08-25 14:56:30|489.07|486.17|489.11|486.21|489.11|486.21|488.99|486.09|13
1724597800000|2024-08-25 14:56:40|489.1|486.2|489.09|486.19|489.11|486.21|489.07|486.17|5
1724597810000|2024-08-25 14:56:50|489.06|486.16|489.1|486.2|489.1|486.2|489.05|486.15|12
1724597820000|2024-08-25 14:57:00|489.08|486.18|489.27|486.37|489.27|486.37|489.08|486.18|17
1724597830000|2024-08-25 14:57:10|489.24|486.34|489.36|486.46|489.41|486.51|489.24|486.34|7
1724597840000|2024-08-25 14:57:20|489.33|486.43|489.35|486.45|489.36|486.46|489.33|486.43|10
1724597850000|2024-08-25 14:57:30|489.36|486.46|489.3|486.4|489.36|486.46|489.3|486.4|5
1724597860000|2024-08-25 14:57:40|489.32|486.42|489.34|486.44|489.4|486.5|489.32|486.42|9
1724597870000|2024-08-25 14:57:50|489.32|486.42|489.2|486.3|489.32|486.42|489.15|486.25|13
1724597880000|2024-08-25 14:58:00|489.22|486.32|489.18|486.28|489.23|486.33|489.17|486.27|12
1724597890000|2024-08-25 14:58:10|489.17|486.27|489.28|486.38|489.28|486.38|489.13|486.23|10
1724597900000|2024-08-25 14:58:20|489.26|486.36|489.27|486.37|489.28|486.38|489.26|486.36|7
1724597910000|2024-08-25 14:58:30|489.26|486.36|489.27|486.37|489.28|486.38|489.24|486.34|7
1724597920000|2024-08-25 14:58:40|489.28|486.38|489.25|486.35|489.28|486.38|489.25|486.35|3
1724597930000|2024-08-25 14:58:50|489.27|486.37|489.28|486.38|489.28|486.38|489.25|486.35|4
1724597940000|2024-08-25 14:59:00|489.27|486.37|489.18|486.28|489.27|486.37|489.18|486.28|14
1724597950000|2024-08-25 14:59:10|489.17|486.27|489.35|486.45|489.37|486.47|489.17|486.27|15
1724597960000|2024-08-25 14:59:20|489.38|486.48|489.36|486.46|489.38|486.48|489.36|486.46|4
1724597970000|2024-08-25 14:59:30|489.4|486.5|489.52|486.62|489.52|486.62|489.4|486.5|6
1724597980000|2024-08-25 14:59:40|489.51|486.61|489.55|486.65|489.55|486.65|489.51|486.61|3
1724597990000|2024-08-25 14:59:50|489.54|486.64|489.48|486.58|489.54|486.64|489.48|486.58|2
1724598000000|2024-08-25 15:00:00|489.49|486.59|489.35|486.45|489.49|486.59|489.29|486.39|18
1724598010000|2024-08-25 15:00:10|489.33|486.43|489.35|486.45|489.43|486.53|489.3|486.4|9
1724598020000|2024-08-25 15:00:20|489.3|486.4|489.39|486.49|489.39|486.49|489.3|486.4|11
1724598030000|2024-08-25 15:00:30|489.4|486.5|489.25|486.35|489.4|486.5|489.25|486.35|13
1724598040000|2024-08-25 15:00:40|489.26|486.36|488.86|485.96|489.29|486.39|488.86|485.96|16
1724598050000|2024-08-25 15:00:50|488.85|485.95|488.7|485.8|488.85|485.95|488.69|485.79|6
1724598060000|2024-08-25 15:01:00|488.71|485.81|488.89|485.99|488.97|486.07|488.71|485.81|12
1724598070000|2024-08-25 15:01:10|488.9|486|489.17|486.27|489.17|486.27|488.9|486|9
1724598080000|2024-08-25 15:01:20|489.21|486.31|489.29|486.39|489.38|486.48|489.21|486.31|8
1724598090000|2024-08-25 15:01:30|489.34|486.44|489.11|486.21|489.35|486.45|489.11|486.21|12
1724598100000|2024-08-25 15:01:40|489.12|486.22|489.12|486.22|489.12|486.22|489.11|486.21|9
1724598110000|2024-08-25 15:01:50|489.11|486.21|489.08|486.18|489.11|486.21|489.02|486.12|17
1724598120000|2024-08-25 15:02:00|489.09|486.19|488.7|485.8|489.09|486.19|488.7|485.8|15
1724598130000|2024-08-25 15:02:10|488.71|485.81|488.72|485.82|488.74|485.84|488.53|485.63|17
1724598140000|2024-08-25 15:02:20|488.73|485.83|488.7|485.8|488.73|485.83|488.68|485.78|6
1724598150000|2024-08-25 15:02:30|488.69|485.79|488.61|485.71|488.71|485.81|488.6|485.7|12
1724598160000|2024-08-25 15:02:40|488.62|485.72|488.52|485.62|488.64|485.74|488.51|485.61|15
1724598170000|2024-08-25 15:02:50|488.51|485.61|488.44|485.54|488.52|485.62|488.39|485.49|14
1724598180000|2024-08-25 15:03:00|488.4|485.5|488.24|485.34|488.44|485.54|488.21|485.31|14
1724598190000|2024-08-25 15:03:10|488.23|485.33|488.24|485.34|488.24|485.34|488.21|485.31|7
1724598200000|2024-08-25 15:03:20|488.23|485.33|488.24|485.34|488.32|485.42|488.19|485.29|19
1724598210000|2024-08-25 15:03:30|488.21|485.31|488.16|485.26|488.27|485.37|488.16|485.26|17
1724598220000|2024-08-25 15:03:40|488.23|485.33|488.16|485.26|488.23|485.33|488.14|485.24|11
1724598230000|2024-08-25 15:03:50|488.21|485.31|488.14|485.24|488.21|485.31|488.12|485.22|9
1724598240000|2024-08-25 15:04:00|488.17|485.27|488.44|485.54|488.45|485.55|488.13|485.23|20
1724598250000|2024-08-25 15:04:10|488.48|485.58|488.48|485.58|488.48|485.58|488.47|485.57|3
1724598270000|2024-08-25 15:04:30|488.46|485.56|488.48|485.58|488.48|485.58|488.45|485.55|5
1724598280000|2024-08-25 15:04:40|488.47|485.57|488.47|485.57|488.48|485.58|488.47|485.57|3
1724598290000|2024-08-25 15:04:50|488.51|485.61|488.78|485.88|488.8|485.9|488.51|485.61|9
1724598300000|2024-08-25 15:05:00|488.79|485.89|488.77|485.87|488.79|485.89|488.74|485.84|9
1724598310000|2024-08-25 15:05:10|488.76|485.86|488.7|485.8|488.76|485.86|488.66|485.76|7
1724598320000|2024-08-25 15:05:20|488.69|485.79|488.7|485.8|488.7|485.8|488.66|485.76|5
1724598330000|2024-08-25 15:05:30|488.71|485.81|488.76|485.86|488.79|485.89|488.71|485.81|8
1724598340000|2024-08-25 15:05:40|488.72|485.82|488.74|485.84|488.76|485.86|488.71|485.81|4
1724598350000|2024-08-25 15:05:50|488.68|485.78|488.6|485.7|488.74|485.84|488.6|485.7|12
1724598360000|2024-08-25 15:06:00|488.63|485.73|488.45|485.55|488.7|485.8|488.45|485.55|14
1724598370000|2024-08-25 15:06:10|488.39|485.49|488.4|485.5|488.43|485.53|488.37|485.47|7
1724598380000|2024-08-25 15:06:20|488.36|485.46|488.15|485.25|488.36|485.46|488.15|485.25|14
1724598390000|2024-08-25 15:06:30|488.17|485.27|488.26|485.36|488.27|485.37|488.17|485.27|11
1724598400000|2024-08-25 15:06:40|488.24|485.34|488.2|485.3|488.29|485.39|488.19|485.29|16
1724598410000|2024-08-25 15:06:50|488.24|485.34|488.24|485.34|488.24|485.34|488.13|485.23|17
1724598420000|2024-08-25 15:07:00|488.25|485.35|488|485.1|488.31|485.41|488|485.1|8
1724598430000|2024-08-25 15:07:10|488.21|485.31|488.17|485.27|488.21|485.31|488.17|485.27|2
1724598440000|2024-08-25 15:07:20|488.25|485.35|488.39|485.49|488.39|485.49|488.21|485.31|8
1724598450000|2024-08-25 15:07:30|488.42|485.52|488.46|485.56|488.46|485.56|488.39|485.49|8
1724598460000|2024-08-25 15:07:40|488.47|485.57|488.44|485.54|488.47|485.57|488.44|485.54|3
1724598470000|2024-08-25 15:07:50|488.46|485.56|488.48|485.58|488.48|485.58|488.44|485.54|5
1724598480000|2024-08-25 15:08:00|488.45|485.55|488.42|485.52|488.46|485.56|488.34|485.44|7
1724598490000|2024-08-25 15:08:10|488.34|485.44|488.42|485.52|488.42|485.52|488.31|485.41|13
1724598500000|2024-08-25 15:08:20|488.39|485.49|488.39|485.49|488.42|485.52|488.36|485.46|9
1724598510000|2024-08-25 15:08:30|488.38|485.48|488.34|485.44|488.43|485.53|488.34|485.44|14
1724598520000|2024-08-25 15:08:40|488.36|485.46|488.34|485.44|488.36|485.46|488.32|485.42|19
1724598530000|2024-08-25 15:08:50|488.36|485.46|488.42|485.52|488.42|485.52|488.32|485.42|12
1724598540000|2024-08-25 15:09:00|488.43|485.53|488.42|485.52|488.43|485.53|488.35|485.45|6
1724598550000|2024-08-25 15:09:10|488.35|485.45|488.26|485.36|488.35|485.45|488.26|485.36|10
1724598560000|2024-08-25 15:09:20|488.28|485.38|488.35|485.45|488.35|485.45|488.19|485.29|15
1724598570000|2024-08-25 15:09:30|488.42|485.52|488.43|485.53|488.43|485.53|488.33|485.43|10
1724598580000|2024-08-25 15:09:40|488.42|485.52|488.42|485.52|488.43|485.53|488.42|485.52|5
1724598600000|2024-08-25 15:10:00|488.35|485.45|488.39|485.49|488.42|485.52|488.35|485.45|10
1724598610000|2024-08-25 15:10:10|488.22|485.32|488.43|485.53|488.46|485.56|488.22|485.32|12
1724598620000|2024-08-25 15:10:20|488.4|485.5|488.42|485.52|488.43|485.53|488.4|485.5|3
1724598630000|2024-08-25 15:10:30|488.39|485.49|488.39|485.49|488.39|485.49|488.27|485.37|11
1724598640000|2024-08-25 15:10:40|488.42|485.52|488.42|485.52|488.42|485.52|488.42|485.52|1
1724598660000|2024-08-25 15:11:00|488.39|485.49|488.39|485.49|488.39|485.49|488.39|485.49|1
1724598670000|2024-08-25 15:11:10|488.35|485.45|488.39|485.49|488.42|485.52|488.14|485.24|14
1724598680000|2024-08-25 15:11:20|488.38|485.48|488.37|485.47|488.39|485.49|488.29|485.39|11
1724598690000|2024-08-25 15:11:30|488.36|485.46|488.44|485.54|488.46|485.56|488.36|485.46|6
1724598700000|2024-08-25 15:11:40|488.36|485.46|488.41|485.51|488.43|485.53|488.36|485.46|6
1724598710000|2024-08-25 15:11:50|488.42|485.52|488.44|485.54|488.45|485.55|488.41|485.51|7
1724598720000|2024-08-25 15:12:00|488.45|485.55|488.64|485.74|488.64|485.74|488.45|485.55|12
1724598730000|2024-08-25 15:12:10|488.62|485.72|488.69|485.79|488.7|485.8|488.62|485.72|6
1724598740000|2024-08-25 15:12:20|488.71|485.81|488.81|485.91|488.81|485.91|488.71|485.81|8
1724598750000|2024-08-25 15:12:30|488.83|485.93|488.84|485.94|488.89|485.99|488.83|485.93|6
1724598760000|2024-08-25 15:12:40|488.85|485.95|489.02|486.12|489.02|486.12|488.85|485.95|11
1724598770000|2024-08-25 15:12:50|488.97|486.07|488.96|486.06|488.97|486.07|488.96|486.06|4
1724598780000|2024-08-25 15:13:00|488.97|486.07|489|486.1|489|486.1|488.96|486.06|7
1724598790000|2024-08-25 15:13:10|489.01|486.11|488.93|486.03|489.01|486.11|488.87|485.97|8
1724598800000|2024-08-25 15:13:20|488.92|486.02|488.93|486.03|488.93|486.03|488.92|486.02|4
1724598810000|2024-08-25 15:13:30|488.92|486.02|488.93|486.03|488.93|486.03|488.91|486.01|4
1724598820000|2024-08-25 15:13:40|488.92|486.02|489.05|486.15|489.05|486.15|488.92|486.02|5
1724598830000|2024-08-25 15:13:50|489.09|486.19|489.08|486.18|489.18|486.28|489.08|486.18|7
1724598840000|2024-08-25 15:14:00|489.05|486.15|489.18|486.28|489.18|486.28|489.05|486.15|7
1724598850000|2024-08-25 15:14:10|489.2|486.3|489.39|486.49|489.39|486.49|489.19|486.29|17
1724598860000|2024-08-25 15:14:20|489.4|486.5|489.47|486.57|489.49|486.59|489.4|486.5|9
1724598870000|2024-08-25 15:14:30|489.41|486.51|489.5|486.6|489.5|486.6|489.37|486.47|13
1724598880000|2024-08-25 15:14:40|489.49|486.59|489.47|486.57|489.49|486.59|489.47|486.57|8
1724598890000|2024-08-25 15:14:50|489.49|486.59|489.5|486.6|489.5|486.6|489.49|486.59|2
1724598900000|2024-08-25 15:15:00|489.52|486.62|489.5|486.6|489.54|486.64|489.49|486.59|8
1724598910000|2024-08-25 15:15:10|489.51|486.61|489.61|486.71|489.61|486.71|489.5|486.6|6
1724598920000|2024-08-25 15:15:20|489.62|486.72|489.71|486.81|489.74|486.84|489.59|486.69|6
1724598930000|2024-08-25 15:15:30|489.79|486.89|489.79|486.89|489.8|486.9|489.75|486.85|8
1724598940000|2024-08-25 15:15:40|489.87|486.97|489.79|486.89|489.89|486.99|489.79|486.89|12
1724598950000|2024-08-25 15:15:50|489.8|486.9|489.72|486.82|489.8|486.9|489.72|486.82|6
1724598960000|2024-08-25 15:16:00|489.76|486.86|489.89|486.99|489.95|487.05|489.76|486.86|10
1724598970000|2024-08-25 15:16:10|489.94|487.04|490|487.1|490|487.1|489.93|487.03|5
1724598980000|2024-08-25 15:16:20|489.95|487.05|489.9|487|490|487.1|489.9|487|13
1724598990000|2024-08-25 15:16:30|489.89|486.99|489.66|486.76|489.89|486.99|489.63|486.73|9
1724599000000|2024-08-25 15:16:40|489.6|486.7|489.91|487.01|489.91|487.01|489.55|486.65|12
1724599010000|2024-08-25 15:16:50|489.89|486.99|489.89|486.99|489.89|486.99|489.82|486.92|4
1724599020000|2024-08-25 15:17:00|489.85|486.95|489.72|486.82|489.85|486.95|489.72|486.82|7
1724599030000|2024-08-25 15:17:10|489.73|486.83|489.89|486.99|489.9|487|489.73|486.83|4
1724599040000|2024-08-25 15:17:20|489.9|487|490.03|487.13|490.03|487.13|489.9|487|8
1724599060000|2024-08-25 15:17:40|490.07|487.17|490.07|487.17|490.07|487.17|490.07|487.17|1
1724599090000|2024-08-25 15:18:10|490.12|487.22|490.17|487.27|490.17|487.27|490.12|487.22|2
1724599100000|2024-08-25 15:18:20|490.14|487.24|490.12|487.22|490.14|487.24|490.11|487.21|3
1724599110000|2024-08-25 15:18:30|490.07|487.17|490|487.1|490.07|487.17|489.9|487|8
1724599120000|2024-08-25 15:18:40|489.99|487.09|489.99|487.09|489.99|487.09|489.99|487.09|1
1724599130000|2024-08-25 15:18:50|490|487.1|490|487.1|490|487.1|490|487.1|1
1724599140000|2024-08-25 15:19:00|489.92|487.02|489.66|486.76|489.92|487.02|489.57|486.67|9
1724599150000|2024-08-25 15:19:10|489.6|486.7|489.57|486.67|489.6|486.7|489.5|486.6|12
1724599160000|2024-08-25 15:19:20|489.55|486.65|489.59|486.69|489.59|486.69|489.55|486.65|5
1724599170000|2024-08-25 15:19:30|489.57|486.67|489.52|486.62|489.57|486.67|489.52|486.62|2
1724599180000|2024-08-25 15:19:40|489.51|486.61|489|486.1|489.51|486.61|489|486.1|19
1724599190000|2024-08-25 15:19:50|488.99|486.09|488.9|486|488.99|486.09|488.77|485.87|13
1724599200000|2024-08-25 15:20:00|488.88|485.98|488.72|485.82|488.88|485.98|488.57|485.67|9
1724599210000|2024-08-25 15:20:10|488.73|485.83|488.7|485.8|488.73|485.83|488.67|485.77|3
1724599220000|2024-08-25 15:20:20|488.69|485.79|488.74|485.84|488.75|485.85|488.55|485.65|7
1724599230000|2024-08-25 15:20:30|488.73|485.83|489.17|486.27|489.17|486.27|488.68|485.78|14
1724599240000|2024-08-25 15:20:40|489.19|486.29|489.41|486.51|489.41|486.51|489.18|486.28|13
1724599250000|2024-08-25 15:20:50|489.38|486.48|489.66|486.76|489.67|486.77|489.38|486.48|4
1724599260000|2024-08-25 15:21:00|489.67|486.77|489.68|486.78|489.69|486.79|489.66|486.76|10
1724599270000|2024-08-25 15:21:10|489.67|486.77|489.67|486.77|489.69|486.79|489.67|486.77|9
1724599280000|2024-08-25 15:21:20|489.68|486.78|489.73|486.83|489.73|486.83|489.67|486.77|12
1724599290000|2024-08-25 15:21:30|489.77|486.87|489.88|486.98|489.91|487.01|489.77|486.87|11
1724599300000|2024-08-25 15:21:40|489.89|486.99|489.8|486.9|489.9|487|489.8|486.9|9
1724599310000|2024-08-25 15:21:50|489.81|486.91|489.9|487|489.94|487.04|489.81|486.91|10
1724599320000|2024-08-25 15:22:00|489.92|487.02|489.9|487|489.92|487.02|489.86|486.96|6
1724599330000|2024-08-25 15:22:10|490.14|487.24|490.05|487.15|490.15|487.25|490.05|487.15|9
1724599340000|2024-08-25 15:22:20|490.08|487.18|490.05|487.15|490.08|487.18|490.05|487.15|2
1724599350000|2024-08-25 15:22:30|490.08|487.18|490.08|487.18|490.08|487.18|490.08|487.18|1
1724599360000|2024-08-25 15:22:40|490.07|487.17|490.17|487.27|490.17|487.27|490.07|487.17|5
1724599370000|2024-08-25 15:22:50|490.18|487.28|490.18|487.28|490.18|487.28|490.18|487.28|1
1724599380000|2024-08-25 15:23:00|490.19|487.29|490.18|487.28|490.19|487.29|490.12|487.22|6
1724599390000|2024-08-25 15:23:10|490.19|487.29|490.11|487.21|490.19|487.29|490.11|487.21|8
1724599400000|2024-08-25 15:23:20|490.12|487.22|490.07|487.17|490.13|487.23|490.07|487.17|4
1724599410000|2024-08-25 15:23:30|490.05|487.15|490.04|487.14|490.05|487.15|490.02|487.12|5
1724599420000|2024-08-25 15:23:40|490.03|487.13|490.04|487.14|490.04|487.14|490.03|487.13|2
1724599430000|2024-08-25 15:23:50|490.03|487.13|490.03|487.13|490.03|487.13|490.02|487.12|3
1724599440000|2024-08-25 15:24:00|490|487.1|489.89|486.99|490|487.1|489.87|486.97|6
1724599450000|2024-08-25 15:24:10|489.87|486.97|489.89|486.99|489.89|486.99|489.87|486.97|4
1724599460000|2024-08-25 15:24:20|489.9|487|489.89|486.99|489.92|487.02|489.89|486.99|3
1724599470000|2024-08-25 15:24:30|489.92|487.02|489.93|487.03|489.95|487.05|489.68|486.78|7
1724599480000|2024-08-25 15:24:40|489.95|487.05|489.95|487.05|489.95|487.05|489.93|487.03|3
1724599490000|2024-08-25 15:24:50|489.93|487.03|490.04|487.14|490.04|487.14|489.9|487|8
1724599500000|2024-08-25 15:25:00|490.06|487.16|489.96|487.06|490.06|487.16|489.96|487.06|4
1724599510000|2024-08-25 15:25:10|489.94|487.04|490.04|487.14|490.04|487.14|489.94|487.04|6
1724599520000|2024-08-25 15:25:20|490.05|487.15|490.04|487.14|490.05|487.15|490.04|487.14|2
1724599530000|2024-08-25 15:25:30|490.03|487.13|490.08|487.18|490.08|487.18|490.03|487.13|5
1724599540000|2024-08-25 15:25:40|490.07|487.17|490.12|487.22|490.13|487.23|490.07|487.17|6
1724599550000|2024-08-25 15:25:50|490.13|487.23|490.59|487.69|490.59|487.69|490.13|487.23|8
1724599560000|2024-08-25 15:26:00|490.52|487.62|490.52|487.62|490.53|487.63|490.48|487.58|6
1724599570000|2024-08-25 15:26:10|490.53|487.63|490.7|487.8|490.7|487.8|490.51|487.61|10
1724599580000|2024-08-25 15:26:20|490.8|487.9|490.94|488.04|491.03|488.13|490.8|487.9|13
1724599590000|2024-08-25 15:26:30|490.93|488.03|490.74|487.84|490.94|488.04|490.74|487.84|10
1724599600000|2024-08-25 15:26:40|490.72|487.82|490.67|487.77|490.72|487.82|490.61|487.71|11
1724599610000|2024-08-25 15:26:50|490.66|487.76|490.67|487.77|490.67|487.77|490.66|487.76|6
1724599620000|2024-08-25 15:27:00|490.66|487.76|490.64|487.74|490.66|487.76|490.53|487.63|11
1724599630000|2024-08-25 15:27:10|490.66|487.76|490.65|487.75|490.66|487.76|490.64|487.74|4
1724599640000|2024-08-25 15:27:20|490.6|487.7|490.64|487.74|490.65|487.75|490.58|487.68|6
1724599650000|2024-08-25 15:27:30|490.65|487.75|490.34|487.44|490.65|487.75|490.34|487.44|3
1724599660000|2024-08-25 15:27:40|490.6|487.7|490.65|487.75|490.65|487.75|490.59|487.69|6
1724599670000|2024-08-25 15:27:50|490.61|487.71|490.65|487.75|490.65|487.75|490.47|487.57|13
1724599680000|2024-08-25 15:28:00|490.64|487.74|490.87|487.97|490.87|487.97|490.62|487.72|10
1724599690000|2024-08-25 15:28:10|490.9|488|490.94|488.04|491.01|488.11|490.9|488|17
1724599700000|2024-08-25 15:28:20|490.93|488.03|490.79|487.89|490.94|488.04|490.79|487.89|11
1724599710000|2024-08-25 15:28:30|490.8|487.9|490.79|487.89|490.8|487.9|490.79|487.89|2
1724599720000|2024-08-25 15:28:40|490.8|487.9|490.7|487.8|490.8|487.9|490.7|487.8|13
1724599740000|2024-08-25 15:29:00|490.72|487.82|490.63|487.73|490.72|487.82|490.62|487.72|10
1724599750000|2024-08-25 15:29:10|490.65|487.75|490.62|487.72|490.65|487.75|490.62|487.72|3
1724599760000|2024-08-25 15:29:20|490.64|487.74|490.66|487.76|490.66|487.76|490.64|487.74|3
1724599770000|2024-08-25 15:29:30|490.65|487.75|490.47|487.57|490.65|487.75|490.47|487.57|7
1724599780000|2024-08-25 15:29:40|490.49|487.59|490.47|487.57|490.5|487.6|490.47|487.57|4
1724599790000|2024-08-25 15:29:50|490.49|487.59|490.67|487.77|490.67|487.77|490.49|487.59|8
1724599800000|2024-08-25 15:30:00|490.68|487.78|490.68|487.78|490.68|487.78|490.67|487.77|3
1724599810000|2024-08-25 15:30:10|490.64|487.74|490.43|487.53|490.65|487.75|490.43|487.53|10
1724599820000|2024-08-25 15:30:20|490.45|487.55|490.64|487.74|490.67|487.77|490.45|487.55|11
1724599830000|2024-08-25 15:30:30|490.62|487.72|490.79|487.89|490.79|487.89|490.62|487.72|11
1724599840000|2024-08-25 15:30:40|490.83|487.93|490.71|487.81|490.86|487.96|490.71|487.81|12
1724599850000|2024-08-25 15:30:50|490.7|487.8|490.83|487.93|490.83|487.93|490.7|487.8|12
1724599860000|2024-08-25 15:31:00|490.89|487.99|490.93|488.03|490.99|488.09|490.89|487.99|14
1724599870000|2024-08-25 15:31:10|490.92|488.02|490.88|487.98|490.92|488.02|490.78|487.88|8
1724599880000|2024-08-25 15:31:20|490.81|487.91|490.7|487.8|490.83|487.93|490.69|487.79|8
1724599890000|2024-08-25 15:31:30|490.72|487.82|490.69|487.79|490.72|487.82|490.69|487.79|3
1724599900000|2024-08-25 15:31:40|490.7|487.8|490.71|487.81|490.75|487.85|490.59|487.69|13
1724599910000|2024-08-25 15:31:50|490.69|487.79|490.77|487.87|490.8|487.9|490.67|487.77|10
1724599920000|2024-08-25 15:32:00|490.78|487.88|490.71|487.81|490.78|487.88|490.71|487.81|7
1724599930000|2024-08-25 15:32:10|490.63|487.73|490.6|487.7|490.66|487.76|490.55|487.65|7
1724599940000|2024-08-25 15:32:20|490.54|487.64|490.21|487.31|490.55|487.65|490.21|487.31|7
1724599950000|2024-08-25 15:32:30|490.19|487.29|490.31|487.41|490.4|487.5|490.19|487.29|13
1724599960000|2024-08-25 15:32:40|490.32|487.42|490.24|487.34|490.38|487.48|490.24|487.34|13
1724599970000|2024-08-25 15:32:50|490.23|487.33|490.23|487.33|490.24|487.34|490.23|487.33|3
1724599980000|2024-08-25 15:33:00|490.22|487.32|489.97|487.07|490.22|487.32|489.94|487.04|13
1724599990000|2024-08-25 15:33:10|489.94|487.04|489.92|487.02|490.01|487.11|489.86|486.96|13
1724600000000|2024-08-25 15:33:20|489.88|486.98|489.89|486.99|489.93|487.03|489.88|486.98|5
1724600010000|2024-08-25 15:33:30|489.88|486.98|489.6|486.7|489.92|487.02|489.6|486.7|9
1724600020000|2024-08-25 15:33:40|489.58|486.68|489.69|486.79|489.72|486.82|489.58|486.68|12
1724600030000|2024-08-25 15:33:50|489.68|486.78|489.55|486.65|489.69|486.79|489.52|486.62|8
1724600040000|2024-08-25 15:34:00|489.52|486.62|489.43|486.53|489.61|486.71|489.43|486.53|14
1724600050000|2024-08-25 15:34:10|489.44|486.54|489.11|486.21|489.44|486.54|489.11|486.21|9
1724600060000|2024-08-25 15:34:20|489.1|486.2|489.04|486.14|489.14|486.24|489.04|486.14|9
1724600070000|2024-08-25 15:34:30|489|486.1|488.81|485.91|489|486.1|488.81|485.91|9
1724600080000|2024-08-25 15:34:40|488.82|485.92|488.79|485.89|488.99|486.09|488.79|485.89|12
1724600090000|2024-08-25 15:34:50|488.78|485.88|489.01|486.11|489.01|486.11|488.75|485.85|11
1724600100000|2024-08-25 15:35:00|489.06|486.16|488.89|485.99|489.08|486.18|488.87|485.97|13
1724600110000|2024-08-25 15:35:10|488.9|486|488.77|485.87|488.98|486.08|488.77|485.87|16
1724600120000|2024-08-25 15:35:20|488.78|485.88|488.6|485.7|488.8|485.9|488.6|485.7|15
1724600130000|2024-08-25 15:35:30|488.51|485.61|488.91|486.01|488.91|486.01|488.51|485.61|12
1724600140000|2024-08-25 15:35:40|489|486.1|488.88|485.98|489|486.1|488.84|485.94|14
1724600150000|2024-08-25 15:35:50|488.9|486|489.01|486.11|489.01|486.11|488.9|486|7
1724600160000|2024-08-25 15:36:00|489.02|486.12|489.11|486.21|489.11|486.21|489|486.1|11
1724600170000|2024-08-25 15:36:10|489.1|486.2|488.97|486.07|489.11|486.21|488.97|486.07|8
1724600180000|2024-08-25 15:36:20|488.93|486.03|488.77|485.87|488.93|486.03|488.77|485.87|11
1724600190000|2024-08-25 15:36:30|488.78|485.88|488.62|485.72|488.78|485.88|488.62|485.72|8
1724600200000|2024-08-25 15:36:40|488.6|485.7|488.79|485.89|488.79|485.89|488.58|485.68|10
1724600210000|2024-08-25 15:36:50|488.8|485.9|488.81|485.91|488.81|485.91|488.79|485.89|4
1724600220000|2024-08-25 15:37:00|488.8|485.9|488.67|485.77|488.8|485.9|488.66|485.76|10
1724600230000|2024-08-25 15:37:10|488.64|485.74|488.64|485.74|488.67|485.77|488.61|485.71|6
1724600240000|2024-08-25 15:37:20|488.67|485.77|488.71|485.81|488.71|485.81|488.67|485.77|3
1724600250000|2024-08-25 15:37:30|488.7|485.8|488.71|485.81|488.71|485.81|488.7|485.8|2
1724600260000|2024-08-25 15:37:40|488.68|485.78|488.6|485.7|488.68|485.78|488.6|485.7|3
1724600270000|2024-08-25 15:37:50|488.59|485.69|488.45|485.55|488.59|485.69|488.45|485.55|5
1724600280000|2024-08-25 15:38:00|488.42|485.52|488.4|485.5|488.42|485.52|488.39|485.49|8
1724600290000|2024-08-25 15:38:10|488.39|485.49|488.23|485.33|488.4|485.5|488.23|485.33|10
1724600300000|2024-08-25 15:38:20|488.22|485.32|488.13|485.23|488.22|485.32|488.09|485.19|6
1724600310000|2024-08-25 15:38:30|488.21|485.31|488.31|485.41|488.31|485.41|488.21|485.31|5
1724600320000|2024-08-25 15:38:40|488.3|485.4|488.31|485.41|488.31|485.41|488.3|485.4|6
1724600330000|2024-08-25 15:38:50|488.4|485.5|488.31|485.41|488.4|485.5|488.27|485.37|6
1724600340000|2024-08-25 15:39:00|488.32|485.42|488.31|485.41|488.32|485.42|488.31|485.41|4
1724600350000|2024-08-25 15:39:10|488.38|485.48|488.46|485.56|488.49|485.59|488.38|485.48|11
1724600360000|2024-08-25 15:39:20|488.43|485.53|488.3|485.4|488.43|485.53|488.3|485.4|17
1724600370000|2024-08-25 15:39:30|488.31|485.41|488.36|485.46|488.36|485.46|488.22|485.32|10
1724600380000|2024-08-25 15:39:40|488.37|485.47|488.39|485.49|488.39|485.49|488.37|485.47|3
1724600390000|2024-08-25 15:39:50|488.38|485.48|488.47|485.57|488.47|485.57|488.38|485.48|6
1724600400000|2024-08-25 15:40:00|488.45|485.55|488.57|485.67|488.57|485.67|488.45|485.55|8
1724600410000|2024-08-25 15:40:10|488.58|485.68|488.5|485.6|488.61|485.71|488.5|485.6|6
1724600420000|2024-08-25 15:40:20|488.51|485.61|488.48|485.58|488.51|485.61|488.45|485.55|9
1724600430000|2024-08-25 15:40:30|488.47|485.57|488.38|485.48|488.47|485.57|488.38|485.48|8
1724600440000|2024-08-25 15:40:40|488.37|485.47|488.3|485.4|488.37|485.47|488.25|485.35|9
1724600450000|2024-08-25 15:40:50|488.29|485.39|488.22|485.32|488.29|485.39|488.22|485.32|2
1724600460000|2024-08-25 15:41:00|488.13|485.23|488.13|485.23|488.13|485.23|488.13|485.23|1
1724600470000|2024-08-25 15:41:10|488.15|485.25|488.15|485.25|488.16|485.26|488.13|485.23|5
1724600480000|2024-08-25 15:41:20|488.13|485.23|488.22|485.32|488.22|485.32|488.13|485.23|2
1724600490000|2024-08-25 15:41:30|488.29|485.39|488.47|485.57|488.47|485.57|488.29|485.39|5
1724600500000|2024-08-25 15:41:40|488.5|485.6|488.79|485.89|488.79|485.89|488.5|485.6|9
1724600510000|2024-08-25 15:41:50|488.78|485.88|488.78|485.88|488.79|485.89|488.77|485.87|6
1724600520000|2024-08-25 15:42:00|488.79|485.89|488.87|485.97|488.89|485.99|488.79|485.89|9
1724600530000|2024-08-25 15:42:10|488.89|485.99|488.9|486|488.9|486|488.87|485.97|10
1724600540000|2024-08-25 15:42:20|488.88|485.98|488.9|486|488.99|486.09|488.81|485.91|9
1724600550000|2024-08-25 15:42:30|488.91|486.01|488.71|485.81|488.91|486.01|488.7|485.8|14
1724600560000|2024-08-25 15:42:40|488.75|485.85|488.8|485.9|488.85|485.95|488.75|485.85|7
1724600570000|2024-08-25 15:42:50|488.78|485.88|488.85|485.95|488.85|485.95|488.76|485.86|6
1724600580000|2024-08-25 15:43:00|488.84|485.94|488.81|485.91|488.85|485.95|488.77|485.87|12
1724600590000|2024-08-25 15:43:10|488.85|485.95|488.71|485.81|488.85|485.95|488.7|485.8|13
1724600600000|2024-08-25 15:43:20|488.7|485.8|488.22|485.32|488.71|485.81|488.22|485.32|10
1724600610000|2024-08-25 15:43:30|488.19|485.29|488.21|485.31|488.21|485.31|488.14|485.24|6
1724600620000|2024-08-25 15:43:40|488.3|485.4|488.37|485.47|488.41|485.51|488.3|485.4|8
1724600630000|2024-08-25 15:43:50|488.39|485.49|488.35|485.45|488.47|485.57|488.29|485.39|15
1724600640000|2024-08-25 15:44:00|488.31|485.41|488.4|485.5|488.49|485.59|488.3|485.4|14
1724600650000|2024-08-25 15:44:10|488.37|485.47|488.34|485.44|488.37|485.47|488.21|485.31|9
1724600660000|2024-08-25 15:44:20|488.31|485.41|488.51|485.61|488.51|485.61|488.3|485.4|11
1724600670000|2024-08-25 15:44:30|488.59|485.69|488.55|485.65|488.6|485.7|488.51|485.61|6
1724600680000|2024-08-25 15:44:40|488.56|485.66|488.6|485.7|488.64|485.74|488.53|485.63|14
1724600690000|2024-08-25 15:44:50|488.61|485.71|488.49|485.59|488.61|485.71|488.49|485.59|9
1724600700000|2024-08-25 15:45:00|488.55|485.65|488.6|485.7|488.63|485.73|488.5|485.6|18
1724600710000|2024-08-25 15:45:10|488.59|485.69|488.69|485.79|488.69|485.79|488.59|485.69|4
1724600720000|2024-08-25 15:45:20|488.7|485.8|488.52|485.62|488.7|485.8|488.5|485.6|17
1724600730000|2024-08-25 15:45:30|488.45|485.55|488.53|485.63|488.53|485.63|488.39|485.49|10
1724600740000|2024-08-25 15:45:40|488.54|485.64|488.12|485.22|488.54|485.64|488.12|485.22|16
1724600760000|2024-08-25 15:46:00|488.03|485.13|487.4|484.5|488.06|485.16|487.4|484.5|18
1724600770000|2024-08-25 15:46:10|487.41|484.51|487.53|484.63|487.53|484.63|487.39|484.49|12
1724600780000|2024-08-25 15:46:20|487.52|484.62|487.5|484.6|487.52|484.62|487.49|484.59|6
1724600790000|2024-08-25 15:46:30|487.48|484.58|487.51|484.61|487.6|484.7|487.47|484.57|15
1724600800000|2024-08-25 15:46:40|487.5|484.6|487.48|484.58|487.5|484.6|487.41|484.51|7
1724600810000|2024-08-25 15:46:50|487.51|484.61|487.52|484.62|487.52|484.62|487.42|484.52|7
1724600820000|2024-08-25 15:47:00|487.56|484.66|487.42|484.52|487.59|484.69|487.42|484.52|11
1724600830000|2024-08-25 15:47:10|487.41|484.51|487.34|484.44|487.41|484.51|487.24|484.34|12
1724600840000|2024-08-25 15:47:20|487.28|484.38|487.24|484.34|487.28|484.38|487.12|484.22|10
1724600850000|2024-08-25 15:47:30|487.26|484.36|487.18|484.28|487.26|484.36|487.12|484.22|8
1724600860000|2024-08-25 15:47:40|487.23|484.33|487.77|484.87|487.77|484.87|487.23|484.33|15
1724600870000|2024-08-25 15:47:50|487.74|484.84|487.61|484.71|487.74|484.84|487.59|484.69|8
1724600880000|2024-08-25 15:48:00|487.6|484.7|487.51|484.61|487.6|484.7|487.51|484.61|3
1724600890000|2024-08-25 15:48:10|487.5|484.6|487.34|484.44|487.51|484.61|487.33|484.43|12
1724600900000|2024-08-25 15:48:20|487.33|484.43|487.51|484.61|487.6|484.7|487.33|484.43|12
1724600910000|2024-08-25 15:48:30|487.5|484.6|487.61|484.71|487.61|484.71|487.5|484.6|6
1724600920000|2024-08-25 15:48:40|487.6|484.7|487.61|484.71|487.61|484.71|487.58|484.68|9
1724600930000|2024-08-25 15:48:50|487.6|484.7|487.6|484.7|487.6|484.7|487.42|484.52|12
1724600940000|2024-08-25 15:49:00|487.56|484.66|487.42|484.52|487.56|484.66|487.42|484.52|5
1724600950000|2024-08-25 15:49:10|487.63|484.73|487.63|484.73|487.63|484.73|487.63|484.73|1
1724600960000|2024-08-25 15:49:20|487.6|484.7|487.62|484.72|487.64|484.74|487.54|484.64|14
1724600970000|2024-08-25 15:49:30|487.61|484.71|487.65|484.75|487.65|484.75|487.61|484.71|5
1724600980000|2024-08-25 15:49:40|487.68|484.78|487.68|484.78|487.68|484.78|487.67|484.77|3
1724600990000|2024-08-25 15:49:50|487.67|484.77|487.67|484.77|487.69|484.79|487.67|484.77|5
1724601000000|2024-08-25 15:50:00|487.69|484.79|487.7|484.8|487.73|484.83|487.67|484.77|17
1724601010000|2024-08-25 15:50:10|487.69|484.79|487.64|484.74|487.72|484.82|487.64|484.74|14
1724601020000|2024-08-25 15:50:20|487.63|484.73|487.57|484.67|487.64|484.74|487.57|484.67|8
1724601030000|2024-08-25 15:50:30|487.58|484.68|487.64|484.74|487.65|484.75|487.58|484.68|5
1724601040000|2024-08-25 15:50:40|487.65|484.75|487.55|484.65|487.65|484.75|487.55|484.65|10
1724601050000|2024-08-25 15:50:50|487.54|484.64|487.62|484.72|487.64|484.74|487.54|484.64|5
1724601060000|2024-08-25 15:51:00|487.63|484.73|487.58|484.68|487.64|484.74|487.55|484.65|13
1724601070000|2024-08-25 15:51:10|487.57|484.67|487.52|484.62|487.62|484.72|487.51|484.61|9
1724601080000|2024-08-25 15:51:20|487.51|484.61|487.59|484.69|487.59|484.69|487.51|484.61|4
1724601090000|2024-08-25 15:51:30|487.6|484.7|487.68|484.78|487.71|484.81|487.51|484.61|11
1724601100000|2024-08-25 15:51:40|487.67|484.77|487.75|484.85|487.75|484.85|487.67|484.77|9
1724601110000|2024-08-25 15:51:50|487.76|484.86|487.52|484.62|487.76|484.86|487.52|484.62|16
1724601120000|2024-08-25 15:52:00|487.53|484.63|487.7|484.8|487.7|484.8|487.52|484.62|16
1724601130000|2024-08-25 15:52:10|487.71|484.81|488.09|485.19|488.09|485.19|487.71|484.81|15
1724601140000|2024-08-25 15:52:20|488.1|485.2|488.11|485.21|488.19|485.29|488.1|485.2|12
1724601150000|2024-08-25 15:52:30|488.17|485.27|488.17|485.27|488.3|485.4|488.17|485.27|11
1724601160000|2024-08-25 15:52:40|488.13|485.23|487.94|485.04|488.15|485.25|487.94|485.04|14
1724601170000|2024-08-25 15:52:50|487.95|485.05|488|485.1|488.01|485.11|487.87|484.97|12
1724601180000|2024-08-25 15:53:00|488.03|485.13|488.04|485.14|488.06|485.16|487.99|485.09|11
1724601190000|2024-08-25 15:53:10|488.05|485.15|488.02|485.12|488.05|485.15|488|485.1|13
1724601200000|2024-08-25 15:53:20|488.03|485.13|487.9|485|488.03|485.13|487.9|485|11
1724601210000|2024-08-25 15:53:30|487.91|485.01|488.09|485.19|488.09|485.19|487.88|484.98|16
1724601220000|2024-08-25 15:53:40|488.08|485.18|488.09|485.19|488.2|485.3|488.08|485.18|18
1724601230000|2024-08-25 15:53:50|488.14|485.24|488.3|485.4|488.32|485.42|488.14|485.24|14
1724601240000|2024-08-25 15:54:00|488.22|485.32|488.22|485.32|488.23|485.33|488.17|485.27|4
1724601250000|2024-08-25 15:54:10|488.17|485.27|488.22|485.32|488.22|485.32|488.16|485.26|4
1724601260000|2024-08-25 15:54:20|488.23|485.33|488.17|485.27|488.23|485.33|488.13|485.23|6
1724601270000|2024-08-25 15:54:30|488.13|485.23|488.01|485.11|488.13|485.23|487.87|484.97|14
1724601280000|2024-08-25 15:54:40|488.04|485.14|488.16|485.26|488.16|485.26|488.04|485.14|12
1724601290000|2024-08-25 15:54:50|488.17|485.27|488.18|485.28|488.18|485.28|488.17|485.27|2
1724601300000|2024-08-25 15:55:00|488.17|485.27|488.15|485.25|488.17|485.27|488.14|485.24|5
1724601310000|2024-08-25 15:55:10|488.07|485.17|487.81|484.91|488.1|485.2|487.73|484.83|24
1724601320000|2024-08-25 15:55:20|487.83|484.93|487.91|485.01|487.93|485.03|487.82|484.92|12
1724601330000|2024-08-25 15:55:30|488.02|485.12|488.29|485.39|488.3|485.4|488.02|485.12|17
1724601340000|2024-08-25 15:55:40|488.3|485.4|488.3|485.4|488.31|485.41|488.21|485.31|11
1724601350000|2024-08-25 15:55:50|488.29|485.39|488.43|485.53|488.43|485.53|488.29|485.39|11
1724601360000|2024-08-25 15:56:00|488.4|485.5|488.4|485.5|488.41|485.51|488.36|485.46|12
1724601370000|2024-08-25 15:56:10|488.36|485.46|488.22|485.32|488.36|485.46|488.2|485.3|12
1724601380000|2024-08-25 15:56:20|488.15|485.25|488.06|485.16|488.15|485.25|488.04|485.14|10
1724601390000|2024-08-25 15:56:30|488.04|485.14|487.91|485.01|488.05|485.15|487.83|484.93|22
1724601400000|2024-08-25 15:56:40|487.92|485.02|487.94|485.04|487.96|485.06|487.9|485|8
1724601410000|2024-08-25 15:56:50|487.96|485.06|488.16|485.26|488.16|485.26|487.96|485.06|14
1724601420000|2024-08-25 15:57:00|488.15|485.25|488.09|485.19|488.16|485.26|488.07|485.17|6
1724601430000|2024-08-25 15:57:10|488.1|485.2|488.05|485.15|488.12|485.22|487.98|485.08|21
1724601440000|2024-08-25 15:57:20|488.04|485.14|488.08|485.18|488.08|485.18|488.04|485.14|3
1724601450000|2024-08-25 15:57:30|488.03|485.13|487.89|484.99|488.08|485.18|487.89|484.99|10
1724601460000|2024-08-25 15:57:40|487.64|484.74|487.94|485.04|487.94|485.04|487.58|484.68|8
1724601470000|2024-08-25 15:57:50|487.91|485.01|487.99|485.09|487.99|485.09|487.91|485.01|4
1724601480000|2024-08-25 15:58:00|487.97|485.07|488.03|485.13|488.04|485.14|487.97|485.07|12
1724601490000|2024-08-25 15:58:10|488.04|485.14|488.14|485.24|488.15|485.25|488.02|485.12|18
1724601500000|2024-08-25 15:58:20|488.13|485.23|488.08|485.18|488.15|485.25|488.08|485.18|9
1724601510000|2024-08-25 15:58:30|488.09|485.19|488.02|485.12|488.09|485.19|488.01|485.11|8
1724601520000|2024-08-25 15:58:40|488.03|485.13|488.03|485.13|488.03|485.13|488.03|485.13|1
1724601530000|2024-08-25 15:58:50|488.08|485.18|488.13|485.23|488.13|485.23|488.08|485.18|7
1724601540000|2024-08-25 15:59:00|488.14|485.24|488.14|485.24|488.15|485.25|488.13|485.23|7
1724601550000|2024-08-25 15:59:10|488.15|485.25|488.3|485.4|488.31|485.41|488.15|485.25|8
1724601560000|2024-08-25 15:59:20|488.21|485.31|487.97|485.07|488.21|485.31|487.97|485.07|7
1724601570000|2024-08-25 15:59:30|487.96|485.06|487.96|485.06|487.96|485.06|487.95|485.05|3
1724601580000|2024-08-25 15:59:40|488.01|485.11|488.1|485.2|488.11|485.21|488.01|485.11|16
1724601590000|2024-08-25 15:59:50|488.13|485.23|488.21|485.31|488.21|485.31|488.13|485.23|3
1724601600000|2024-08-25 16:00:00|488.22|485.32|488.19|485.29|488.22|485.32|488.16|485.26|9
1724601610000|2024-08-25 16:00:10|488.21|485.31|488.03|485.13|488.21|485.31|487.98|485.08|14
1724601620000|2024-08-25 16:00:20|488.04|485.14|487.92|485.02|488.04|485.14|487.9|485|14
1724601630000|2024-08-25 16:00:30|487.9|485|487.63|484.73|487.9|485|487.61|484.71|9
1724601640000|2024-08-25 16:00:40|487.67|484.77|487.44|484.54|487.74|484.84|487.43|484.53|13
1724601650000|2024-08-25 16:00:50|487.69|484.79|487.71|484.81|487.72|484.82|487.67|484.77|9
1724601660000|2024-08-25 16:01:00|487.66|484.76|487.99|485.09|488|485.1|487.66|484.76|26
1724601670000|2024-08-25 16:01:10|488.01|485.11|488.1|485.2|488.12|485.22|488|485.1|7
1724601680000|2024-08-25 16:01:20|488.15|485.25|488.19|485.29|488.23|485.33|488.15|485.25|13
1724601690000|2024-08-25 16:01:30|488.16|485.26|488.27|485.37|488.28|485.38|488.13|485.23|16
1724601700000|2024-08-25 16:01:40|488.26|485.36|488.26|485.36|488.28|485.38|488.26|485.36|11
1724601710000|2024-08-25 16:01:50|488.27|485.37|488.3|485.4|488.31|485.41|488.2|485.3|22
1724601720000|2024-08-25 16:02:00|488.31|485.41|488.39|485.49|488.4|485.5|488.31|485.41|18
1724601730000|2024-08-25 16:02:10|488.41|485.51|488.39|485.49|488.48|485.58|488.39|485.49|12
1724601740000|2024-08-25 16:02:20|488.4|485.5|488.12|485.22|488.41|485.51|488.1|485.2|24
1724601750000|2024-08-25 16:02:30|488.13|485.23|488.23|485.33|488.26|485.36|488.13|485.23|18
1724601760000|2024-08-25 16:02:40|488.25|485.35|488.38|485.48|488.39|485.49|488.25|485.35|15
1724601770000|2024-08-25 16:02:50|488.37|485.47|488.48|485.58|488.51|485.61|488.37|485.47|18
1724601780000|2024-08-25 16:03:00|488.46|485.56|488.74|485.84|488.74|485.84|488.45|485.55|13
1724601790000|2024-08-25 16:03:10|488.73|485.83|488.9|486|488.9|486|488.73|485.83|12
1724601800000|2024-08-25 16:03:20|488.92|486.02|489.02|486.12|489.03|486.13|488.89|485.99|19
1724601810000|2024-08-25 16:03:30|489.05|486.15|488.98|486.08|489.06|486.16|488.96|486.06|13
1724601820000|2024-08-25 16:03:40|489.03|486.13|489.29|486.39|489.29|486.39|488.93|486.03|18
1724601830000|2024-08-25 16:03:50|489.28|486.38|489.36|486.46|489.4|486.5|489.28|486.38|14
1724601840000|2024-08-25 16:04:00|489.38|486.48|489.46|486.56|489.46|486.56|489.38|486.48|5
1724601850000|2024-08-25 16:04:10|489.44|486.54|489.41|486.51|489.44|486.54|489.41|486.51|2
1724601860000|2024-08-25 16:04:20|489.46|486.56|489.6|486.7|489.64|486.74|489.46|486.56|5
1724601870000|2024-08-25 16:04:30|489.61|486.71|489.7|486.8|489.7|486.8|489.61|486.71|8
1724601880000|2024-08-25 16:04:40|489.74|486.84|489.9|487|489.9|487|489.74|486.84|6
1724601890000|2024-08-25 16:04:50|489.92|487.02|490.21|487.31|490.21|487.31|489.92|487.02|12
1724601900000|2024-08-25 16:05:00|490.23|487.33|490.23|487.33|490.23|487.33|490.21|487.31|3
1724601910000|2024-08-25 16:05:10|490.21|487.31|490.29|487.39|490.29|487.39|490.17|487.27|6
1724601920000|2024-08-25 16:05:20|490.3|487.4|490.33|487.43|490.33|487.43|490.3|487.4|10
1724601930000|2024-08-25 16:05:30|490.34|487.44|490.33|487.43|490.34|487.44|490.31|487.41|8
1724601940000|2024-08-25 16:05:40|490.34|487.44|490.32|487.42|490.34|487.44|490.31|487.41|12
1724601950000|2024-08-25 16:05:50|490.33|487.43|490.36|487.46|490.42|487.52|490.33|487.43|15
1724601960000|2024-08-25 16:06:00|490.42|487.52|490.61|487.71|490.61|487.71|490.42|487.52|11
1724601970000|2024-08-25 16:06:10|490.63|487.73|490.72|487.82|490.72|487.82|490.63|487.73|3
1724601980000|2024-08-25 16:06:20|490.75|487.85|491|488.1|491.07|488.17|490.75|487.85|7
1724601990000|2024-08-25 16:06:30|491.02|488.12|490.94|488.04|491.03|488.13|490.92|488.02|11
1724602000000|2024-08-25 16:06:40|490.93|488.03|490.67|487.77|490.93|488.03|490.67|487.77|7
1724602010000|2024-08-25 16:06:50|490.61|487.71|490.5|487.6|490.73|487.83|490.44|487.54|22
1724602020000|2024-08-25 16:07:00|490.48|487.58|490.35|487.45|490.63|487.73|490.18|487.28|22
1724602030000|2024-08-25 16:07:10|490.31|487.41|490.49|487.59|490.57|487.67|490.26|487.36|21
1724602040000|2024-08-25 16:07:20|490.47|487.57|490.7|487.8|490.78|487.88|490.47|487.57|22
1724602050000|2024-08-25 16:07:30|490.73|487.83|490.66|487.76|490.81|487.91|490.66|487.76|20
1724602060000|2024-08-25 16:07:40|490.65|487.75|490.52|487.62|490.65|487.75|490.52|487.62|13
1724602070000|2024-08-25 16:07:50|490.53|487.63|490.23|487.33|490.54|487.64|490.23|487.33|19
1724602080000|2024-08-25 16:08:00|490.25|487.35|490.24|487.34|490.34|487.44|490.2|487.3|17
1724602090000|2024-08-25 16:08:10|490.2|487.3|489.86|486.96|490.2|487.3|489.86|486.96|23
1724602100000|2024-08-25 16:08:20|489.85|486.95|489.87|486.97|489.92|487.02|489.84|486.94|13
1724602110000|2024-08-25 16:08:30|489.86|486.96|489.87|486.97|489.87|486.97|489.85|486.95|18
1724602120000|2024-08-25 16:08:40|489.86|486.96|489.85|486.95|489.92|487.02|489.77|486.87|16
1724602130000|2024-08-25 16:08:50|489.82|486.92|489.72|486.82|489.82|486.92|489.72|486.82|17
1724602140000|2024-08-25 16:09:00|489.71|486.81|489.48|486.58|489.71|486.81|489.41|486.51|17
1724602150000|2024-08-25 16:09:10|489.47|486.57|489.49|486.59|489.54|486.64|489.45|486.55|13
1724602160000|2024-08-25 16:09:20|489.5|486.6|489.78|486.88|489.86|486.96|489.5|486.6|18
1724602170000|2024-08-25 16:09:30|489.77|486.87|489.86|486.96|489.87|486.97|489.77|486.87|9
1724602180000|2024-08-25 16:09:40|489.87|486.97|490.13|487.23|490.13|487.23|489.87|486.97|10
1724602190000|2024-08-25 16:09:50|490.23|487.33|490.22|487.32|490.41|487.51|490.09|487.19|27
1724602200000|2024-08-25 16:10:00|490.35|487.45|490.23|487.33|490.36|487.46|490.22|487.32|13
1724602210000|2024-08-25 16:10:10|490.21|487.31|490.23|487.33|490.24|487.34|490.13|487.23|25
1724602220000|2024-08-25 16:10:20|490.26|487.36|490.22|487.32|490.3|487.4|490.21|487.31|12
1724602230000|2024-08-25 16:10:30|490.24|487.34|490.12|487.22|490.24|487.34|490.12|487.22|15
1724602240000|2024-08-25 16:10:40|490.11|487.21|490.22|487.32|490.24|487.34|490.11|487.21|7
1724602250000|2024-08-25 16:10:50|490.2|487.3|490.15|487.25|490.23|487.33|490.15|487.25|9
1724602260000|2024-08-25 16:11:00|490.16|487.26|489.96|487.06|490.16|487.26|489.96|487.06|10
1724602270000|2024-08-25 16:11:10|489.89|486.99|489.81|486.91|489.93|487.03|489.81|486.91|24
1724602280000|2024-08-25 16:11:20|489.82|486.92|489.86|486.96|489.92|487.02|489.81|486.91|14
1724602290000|2024-08-25 16:11:30|489.82|486.92|489.64|486.74|489.84|486.94|489.62|486.72|14
1724602300000|2024-08-25 16:11:40|489.65|486.75|489.66|486.76|489.73|486.83|489.62|486.72|14
1724602310000|2024-08-25 16:11:50|489.65|486.75|489.65|486.75|489.66|486.76|489.62|486.72|12
1724602320000|2024-08-25 16:12:00|489.67|486.77|489.67|486.77|489.73|486.83|489.62|486.72|15
1724602330000|2024-08-25 16:12:10|489.68|486.78|489.39|486.49|489.68|486.78|489.39|486.49|22
1724602340000|2024-08-25 16:12:20|489.38|486.48|489.23|486.33|489.38|486.48|489.23|486.33|14
1724602350000|2024-08-25 16:12:30|489.24|486.34|489.04|486.14|489.3|486.4|489.03|486.13|27
1724602360000|2024-08-25 16:12:40|489.05|486.15|489.05|486.15|489.06|486.16|489.04|486.14|13
1724602370000|2024-08-25 16:12:50|489.1|486.2|489.16|486.26|489.25|486.35|489.1|486.2|16
1724602380000|2024-08-25 16:13:00|489.17|486.27|489.03|486.13|489.17|486.27|489|486.1|15
1724602390000|2024-08-25 16:13:10|489.02|486.12|488.76|485.86|489.03|486.13|488.75|485.85|20
1724602400000|2024-08-25 16:13:20|488.75|485.85|488.79|485.89|488.79|485.89|488.75|485.85|7
1724602410000|2024-08-25 16:13:30|488.76|485.86|488.58|485.68|488.77|485.87|488.58|485.68|9
1724602420000|2024-08-25 16:13:40|488.59|485.69|488.65|485.75|488.65|485.75|488.56|485.66|16
1724602430000|2024-08-25 16:13:50|488.64|485.74|488.56|485.66|488.64|485.74|488.54|485.64|11
1724602440000|2024-08-25 16:14:00|488.58|485.68|488.68|485.78|488.68|485.78|488.54|485.64|14
1724602450000|2024-08-25 16:14:10|488.76|485.86|488.99|486.09|489|486.1|488.76|485.86|9
1724602460000|2024-08-25 16:14:20|489|486.1|488.78|485.88|489|486.1|488.78|485.88|18
1724602470000|2024-08-25 16:14:30|488.74|485.84|488.78|485.88|488.8|485.9|488.74|485.84|19
1724602480000|2024-08-25 16:14:40|488.8|485.9|488.92|486.02|488.92|486.02|488.79|485.89|7
1724602490000|2024-08-25 16:14:50|488.93|486.03|489.21|486.31|489.21|486.31|488.93|486.03|14
1724602500000|2024-08-25 16:15:00|489.2|486.3|489.16|486.26|489.21|486.31|489.11|486.21|13
1724602510000|2024-08-25 16:15:10|489.19|486.29|489.26|486.36|489.27|486.37|489.08|486.18|16
1724602520000|2024-08-25 16:15:20|489.21|486.31|489.27|486.37|489.27|486.37|489.2|486.3|9
1724602530000|2024-08-25 16:15:30|489.26|486.36|489.27|486.37|489.27|486.37|489.23|486.33|6
1724602540000|2024-08-25 16:15:40|489.23|486.33|489.29|486.39|489.34|486.44|489.14|486.24|16
1724602550000|2024-08-25 16:15:50|489.32|486.42|489.5|486.6|489.54|486.64|489.32|486.42|10
1724602560000|2024-08-25 16:16:00|489.55|486.65|489.71|486.81|489.71|486.81|489.4|486.5|12
1724602570000|2024-08-25 16:16:10|489.73|486.83|489.62|486.72|489.73|486.83|489.57|486.67|9
1724602580000|2024-08-25 16:16:20|489.61|486.71|489.91|487.01|489.91|487.01|489.48|486.58|30
1724602590000|2024-08-25 16:16:30|489.92|487.02|490.23|487.33|490.23|487.33|489.91|487.01|16
1724602600000|2024-08-25 16:16:40|490.22|487.32|490.23|487.33|490.23|487.33|490.07|487.17|17
1724602610000|2024-08-25 16:16:50|490.24|487.34|490.23|487.33|490.24|487.34|490.16|487.26|12
1724602620000|2024-08-25 16:17:00|490.24|487.34|490.32|487.42|490.32|487.42|490.23|487.33|7
1724602630000|2024-08-25 16:17:10|490.31|487.41|490.31|487.41|490.32|487.42|490.31|487.41|5
1724602640000|2024-08-25 16:17:20|490.32|487.42|490.22|487.32|490.32|487.42|490.17|487.27|17
1724602650000|2024-08-25 16:17:30|490.16|487.26|490.12|487.22|490.17|487.27|490.1|487.2|8
1724602660000|2024-08-25 16:17:40|490.11|487.21|490.02|487.12|490.12|487.22|489.92|487.02|12
1724602670000|2024-08-25 16:17:50|490|487.1|489.92|487.02|490.05|487.15|489.92|487.02|7
1724602680000|2024-08-25 16:18:00|489.85|486.95|490.09|487.19|490.09|487.19|489.85|486.95|11
1724602690000|2024-08-25 16:18:10|490.1|487.2|489.68|486.78|490.1|487.2|489.68|486.78|22
1724602700000|2024-08-25 16:18:20|489.67|486.77|489.45|486.55|489.67|486.77|489.43|486.53|15
1724602710000|2024-08-25 16:18:30|489.4|486.5|489.18|486.28|489.4|486.5|489.18|486.28|15
1724602720000|2024-08-25 16:18:40|489.19|486.29|489.25|486.35|489.35|486.45|489.19|486.29|12
1724602730000|2024-08-25 16:18:50|489.26|486.36|489.17|486.27|489.26|486.36|489.12|486.22|13
1724602740000|2024-08-25 16:19:00|489.18|486.28|488.96|486.06|489.18|486.28|488.86|485.96|18
1724602750000|2024-08-25 16:19:10|488.98|486.08|489.32|486.42|489.32|486.42|488.92|486.02|21
1724602760000|2024-08-25 16:19:20|489.33|486.43|489.45|486.55|489.45|486.55|489.32|486.42|8
1724602770000|2024-08-25 16:19:30|489.46|486.56|489.54|486.64|489.55|486.65|489.45|486.55|10
1724602780000|2024-08-25 16:19:40|489.55|486.65|489.75|486.85|489.8|486.9|489.55|486.65|14
1724602790000|2024-08-25 16:19:50|489.74|486.84|489.81|486.91|489.84|486.94|489.73|486.83|11
1724602800000|2024-08-25 16:20:00|489.84|486.94|489.63|486.73|489.84|486.94|489.63|486.73|14
1724602810000|2024-08-25 16:20:10|489.62|486.72|489.54|486.64|489.64|486.74|489.54|486.64|7
1724602820000|2024-08-25 16:20:20|489.55|486.65|489.46|486.56|489.55|486.65|489.44|486.54|17
1724602830000|2024-08-25 16:20:30|489.47|486.57|489.62|486.72|489.63|486.73|489.45|486.55|11
1724602840000|2024-08-25 16:20:40|489.61|486.71|489.55|486.65|489.63|486.73|489.55|486.65|7
1724602850000|2024-08-25 16:20:50|489.54|486.64|489.63|486.73|489.63|486.73|489.39|486.49|16
1724602860000|2024-08-25 16:21:00|489.62|486.72|489.71|486.81|489.77|486.87|489.62|486.72|15
1724602870000|2024-08-25 16:21:10|489.64|486.74|489.63|486.73|489.64|486.74|489.62|486.72|10
1724602880000|2024-08-25 16:21:20|489.62|486.72|489.54|486.64|489.63|486.73|489.53|486.63|7
1724602890000|2024-08-25 16:21:30|489.55|486.65|489.26|486.36|489.55|486.65|489.24|486.34|20
1724602900000|2024-08-25 16:21:40|489.25|486.35|489.26|486.36|489.44|486.54|489.2|486.3|27
1724602910000|2024-08-25 16:21:50|489.25|486.35|489|486.1|489.27|486.37|488.99|486.09|16
1724602920000|2024-08-25 16:22:00|489.08|486.18|488.77|485.87|489.14|486.24|488.74|485.84|26
1724602930000|2024-08-25 16:22:10|488.79|485.89|489.05|486.15|489.15|486.25|488.79|485.89|19
1724602940000|2024-08-25 16:22:20|489.07|486.17|489.12|486.22|489.14|486.24|489.05|486.15|15
1724602950000|2024-08-25 16:22:30|489.11|486.21|489.14|486.24|489.14|486.24|489.07|486.17|16
1724602960000|2024-08-25 16:22:40|489.15|486.25|489.42|486.52|489.42|486.52|489.15|486.25|15
1724602970000|2024-08-25 16:22:50|489.43|486.53|489.42|486.52|489.45|486.55|489.42|486.52|7
1724602980000|2024-08-25 16:23:00|489.43|486.53|489.38|486.48|489.43|486.53|489.38|486.48|7
1724602990000|2024-08-25 16:23:10|489.41|486.51|489.02|486.12|489.41|486.51|489.02|486.12|27
1724603000000|2024-08-25 16:23:20|489.01|486.11|488.82|485.92|489.01|486.11|488.78|485.88|19
1724603010000|2024-08-25 16:23:30|488.8|485.9|489|486.1|489.01|486.11|488.8|485.9|10
1724603020000|2024-08-25 16:23:40|489.01|486.11|488.88|485.98|489.01|486.11|488.87|485.97|21
1724603030000|2024-08-25 16:23:50|488.87|485.97|488.93|486.03|488.93|486.03|488.83|485.93|9
1724603040000|2024-08-25 16:24:00|488.92|486.02|488.74|485.84|488.98|486.08|488.71|485.81|23
1724603050000|2024-08-25 16:24:10|488.73|485.83|488.76|485.86|488.84|485.94|488.66|485.76|18
1724603060000|2024-08-25 16:24:20|488.75|485.85|488.76|485.86|488.76|485.86|488.73|485.83|8
1724603070000|2024-08-25 16:24:30|488.77|485.87|488.83|485.93|488.84|485.94|488.77|485.87|13
1724603080000|2024-08-25 16:24:40|488.82|485.92|488.68|485.78|488.83|485.93|488.67|485.77|15
1724603090000|2024-08-25 16:24:50|488.63|485.73|488.34|485.44|488.63|485.73|488.34|485.44|13
1724603100000|2024-08-25 16:25:00|488.35|485.45|488.25|485.35|488.35|485.45|488.23|485.33|14
1724603110000|2024-08-25 16:25:10|488.24|485.34|488.06|485.16|488.24|485.34|488.06|485.16|19
1724603120000|2024-08-25 16:25:20|488.07|485.17|487.99|485.09|488.09|485.19|487.98|485.08|11
1724603130000|2024-08-25 16:25:30|487.98|485.08|488.05|485.15|488.05|485.15|487.94|485.04|17
1724603140000|2024-08-25 16:25:40|488.03|485.13|487.95|485.05|488.04|485.14|487.95|485.05|16
1724603150000|2024-08-25 16:25:50|487.93|485.03|487.94|485.04|487.96|485.06|487.67|484.77|29
1724603160000|2024-08-25 16:26:00|487.91|485.01|487.57|484.67|487.91|485.01|487.55|484.65|21
1724603170000|2024-08-25 16:26:10|487.62|484.72|487.55|484.65|487.64|484.74|487.49|484.59|16
1724603180000|2024-08-25 16:26:20|487.53|484.63|487.47|484.57|487.53|484.63|487.47|484.57|7
1724603190000|2024-08-25 16:26:30|487.49|484.59|487.39|484.49|487.51|484.61|487.36|484.46|17
1724603200000|2024-08-25 16:26:40|487.19|484.29|487.22|484.32|487.22|484.32|486.94|484.04|19
1724603210000|2024-08-25 16:26:50|487.2|484.3|487.37|484.47|487.4|484.5|487.19|484.29|16
1724603220000|2024-08-25 16:27:00|487.39|484.49|487.44|484.54|487.48|484.58|487.39|484.49|13
1724603230000|2024-08-25 16:27:10|487.42|484.52|487.48|484.58|487.48|484.58|487.37|484.47|17
1724603240000|2024-08-25 16:27:20|487.47|484.57|487.46|484.56|487.48|484.58|487.44|484.54|11
1724603250000|2024-08-25 16:27:30|487.47|484.57|487.74|484.84|487.74|484.84|487.47|484.57|14
1724603260000|2024-08-25 16:27:40|487.77|484.87|487.75|484.85|487.78|484.88|487.73|484.83|12
1724603270000|2024-08-25 16:27:50|487.74|484.84|487.68|484.78|487.74|484.84|487.68|484.78|4
1724603280000|2024-08-25 16:28:00|487.74|484.84|487.77|484.87|487.77|484.87|487.68|484.78|22
1724603290000|2024-08-25 16:28:10|487.76|484.86|487.7|484.8|487.76|484.86|487.52|484.62|10
1724603300000|2024-08-25 16:28:20|487.67|484.77|487.54|484.64|487.72|484.82|487.52|484.62|23
1724603310000|2024-08-25 16:28:30|487.55|484.65|487.62|484.72|487.64|484.74|487.55|484.65|15
1724603320000|2024-08-25 16:28:40|487.61|484.71|487.67|484.77|487.67|484.77|487.55|484.65|14
1724603330000|2024-08-25 16:28:50|487.66|484.76|487.81|484.91|487.81|484.91|487.64|484.74|18
1724603340000|2024-08-25 16:29:00|487.9|485|487.81|484.91|487.98|485.08|487.81|484.91|18
1724603350000|2024-08-25 16:29:10|487.8|484.9|487.75|484.85|487.83|484.93|487.75|484.85|23
1724603360000|2024-08-25 16:29:20|487.74|484.84|487.74|484.84|487.79|484.89|487.73|484.83|12
1724603370000|2024-08-25 16:29:30|487.73|484.83|487.7|484.8|487.89|484.99|487.69|484.79|20
1724603380000|2024-08-25 16:29:40|487.72|484.82|487.75|484.85|487.84|484.94|487.72|484.82|20
1724603390000|2024-08-25 16:29:50|487.74|484.84|487.7|484.8|487.75|484.85|487.67|484.77|6
1724603400000|2024-08-25 16:30:00|487.68|484.78|487.51|484.61|487.69|484.79|487.46|484.56|10
1724603410000|2024-08-25 16:30:10|487.52|484.62|487.68|484.78|487.77|484.87|487.52|484.62|21
1724603420000|2024-08-25 16:30:20|487.73|484.83|487.91|485.01|487.99|485.09|487.72|484.82|22
1724603430000|2024-08-25 16:30:30|487.89|484.99|487.9|485|487.92|485.02|487.82|484.92|8
1724603440000|2024-08-25 16:30:40|487.91|485.01|487.76|484.86|487.91|485.01|487.76|484.86|17
1724603450000|2024-08-25 16:30:50|487.8|484.9|487.71|484.81|487.8|484.9|487.7|484.8|10
1724603460000|2024-08-25 16:31:00|487.7|484.8|488.08|485.18|488.09|485.19|487.7|484.8|15
1724603470000|2024-08-25 16:31:10|488.09|485.19|488.1|485.2|488.14|485.24|488.04|485.14|16
1724603480000|2024-08-25 16:31:20|488.11|485.21|488.05|485.15|488.11|485.21|487.96|485.06|15
1724603490000|2024-08-25 16:31:30|488.06|485.16|488.08|485.18|488.09|485.19|488.06|485.16|8
1724603500000|2024-08-25 16:31:40|488.07|485.17|487.87|484.97|488.08|485.18|487.87|484.97|19
1724603510000|2024-08-25 16:31:50|487.86|484.96|487.69|484.79|487.86|484.96|487.69|484.79|12
1724603520000|2024-08-25 16:32:00|487.7|484.8|487.7|484.8|487.7|484.8|487.68|484.78|8
1724603530000|2024-08-25 16:32:10|487.69|484.79|487.88|484.98|487.93|485.03|487.67|484.77|19
1724603540000|2024-08-25 16:32:20|487.87|484.97|487.96|485.06|487.97|485.07|487.86|484.96|14
1724603550000|2024-08-25 16:32:30|487.98|485.08|488.01|485.11|488.14|485.24|487.98|485.08|15
1724603560000|2024-08-25 16:32:40|488.02|485.12|488.13|485.23|488.26|485.36|488.02|485.12|14
1724603570000|2024-08-25 16:32:50|488.12|485.22|488.07|485.17|488.12|485.22|487.98|485.08|17
1724603580000|2024-08-25 16:33:00|488.09|485.19|488.12|485.22|488.17|485.27|488.08|485.18|10
1724603590000|2024-08-25 16:33:10|488.13|485.23|487.95|485.05|488.17|485.27|487.93|485.03|19
1724603600000|2024-08-25 16:33:20|487.97|485.07|487.89|484.99|487.97|485.07|487.89|484.99|8
1724603610000|2024-08-25 16:33:30|487.88|484.98|487.97|485.07|487.97|485.07|487.88|484.98|12
1724603620000|2024-08-25 16:33:40|487.96|485.06|488.06|485.16|488.06|485.16|487.96|485.06|15
1724603630000|2024-08-25 16:33:50|488.08|485.18|488.29|485.39|488.29|485.39|488.08|485.18|14
1724603640000|2024-08-25 16:34:00|488.28|485.38|488.27|485.37|488.3|485.4|488.25|485.35|12
1724603650000|2024-08-25 16:34:10|488.26|485.36|488.26|485.36|488.33|485.43|488.18|485.28|17
1724603660000|2024-08-25 16:34:20|488.2|485.3|488.29|485.39|488.34|485.44|488.2|485.3|15
1724603670000|2024-08-25 16:34:30|488.28|485.38|488.31|485.41|488.34|485.44|488.28|485.38|7
1724603680000|2024-08-25 16:34:40|488.32|485.42|488.45|485.55|488.46|485.56|488.31|485.41|13
1724603690000|2024-08-25 16:34:50|488.46|485.56|488.38|485.48|488.46|485.56|488.38|485.48|8
1724603700000|2024-08-25 16:35:00|488.37|485.47|488.46|485.56|488.46|485.56|488.37|485.47|12
1724603710000|2024-08-25 16:35:10|488.45|485.55|488.42|485.52|488.45|485.55|488.42|485.52|10
1724603720000|2024-08-25 16:35:20|488.45|485.55|488.39|485.49|488.46|485.56|488.31|485.41|13
1724603730000|2024-08-25 16:35:30|488.37|485.47|488.2|485.3|488.37|485.47|488.2|485.3|11
1724603740000|2024-08-25 16:35:40|488.04|485.14|488.21|485.31|488.22|485.32|488.04|485.14|7
1724603750000|2024-08-25 16:35:50|488.22|485.32|488.17|485.27|488.22|485.32|488.16|485.26|5
1724603760000|2024-08-25 16:36:00|488.14|485.24|487.85|484.95|488.14|485.24|487.85|484.95|16
1724603770000|2024-08-25 16:36:10|487.87|484.97|487.82|484.92|487.87|484.97|487.81|484.91|16
1724603780000|2024-08-25 16:36:20|487.74|484.84|487.88|484.98|487.88|484.98|487.69|484.79|13
1724603790000|2024-08-25 16:36:30|487.87|484.97|487.49|484.59|487.89|484.99|487.49|484.59|20
1724603800000|2024-08-25 16:36:40|487.5|484.6|487.39|484.49|487.5|484.6|487.32|484.42|12
1724603810000|2024-08-25 16:36:50|487.38|484.48|487.33|484.43|487.39|484.49|487.32|484.42|9
1724603820000|2024-08-25 16:37:00|487.34|484.44|487.17|484.27|487.4|484.5|487.16|484.26|21
1724603830000|2024-08-25 16:37:10|487.06|484.16|487.07|484.17|487.12|484.22|487.02|484.12|22
1724603840000|2024-08-25 16:37:20|487.04|484.14|487.16|484.26|487.16|484.26|486.97|484.07|20
1724603850000|2024-08-25 16:37:30|487.19|484.29|487.32|484.42|487.52|484.62|487.19|484.29|21
1724603860000|2024-08-25 16:37:40|487.39|484.49|487.34|484.44|487.39|484.49|487.32|484.42|18
1724603870000|2024-08-25 16:37:50|487.33|484.43|487.37|484.47|487.37|484.47|487.3|484.4|11
1724603880000|2024-08-25 16:38:00|487.34|484.44|487.31|484.41|487.37|484.47|487.3|484.4|13
1724603890000|2024-08-25 16:38:10|487.27|484.37|487.24|484.34|487.27|484.37|487.08|484.18|8
1724603900000|2024-08-25 16:38:20|487.28|484.38|486.81|483.91|487.28|484.38|486.81|483.91|14
1724603910000|2024-08-25 16:38:30|486.78|483.88|486.89|483.99|486.89|483.99|486.69|483.79|19
1724603920000|2024-08-25 16:38:40|486.88|483.98|486.7|483.8|486.88|483.98|486.69|483.79|17
1724603930000|2024-08-25 16:38:50|486.68|483.78|486.34|483.44|486.68|483.78|486.34|483.44|16
1724603940000|2024-08-25 16:39:00|486.33|483.43|486.45|483.55|486.45|483.55|486.15|483.25|12
1724603950000|2024-08-25 16:39:10|486.49|483.59|486.49|483.59|486.66|483.76|486.47|483.57|21
1724603960000|2024-08-25 16:39:20|486.5|483.6|486.7|483.8|486.72|483.82|486.5|483.6|17
1724603970000|2024-08-25 16:39:30|486.69|483.79|486.82|483.92|486.84|483.94|486.69|483.79|18
1724603980000|2024-08-25 16:39:40|486.8|483.9|486.63|483.73|486.8|483.9|486.63|483.73|6
1724603990000|2024-08-25 16:39:50|486.62|483.72|486.53|483.63|486.62|483.72|486.5|483.6|17
1724604000000|2024-08-25 16:40:00|486.54|483.64|486.76|483.86|486.76|483.86|486.54|483.64|8
1724604010000|2024-08-25 16:40:10|486.8|483.9|486.93|484.03|486.94|484.04|486.8|483.9|15
1724604020000|2024-08-25 16:40:20|486.89|483.99|486.73|483.83|486.9|484|486.7|483.8|15
1724604030000|2024-08-25 16:40:30|486.7|483.8|486.9|484|486.91|484.01|486.7|483.8|15
1724604040000|2024-08-25 16:40:40|486.86|483.96|486.5|483.6|486.86|483.96|486.5|483.6|19
1724604050000|2024-08-25 16:40:50|486.53|483.63|486.54|483.64|486.55|483.65|486.5|483.6|6
1724604060000|2024-08-25 16:41:00|486.56|483.66|486.41|483.51|486.69|483.79|486.41|483.51|17
1724604070000|2024-08-25 16:41:10|486.44|483.54|486.1|483.2|486.44|483.54|486.1|483.2|15
1724604080000|2024-08-25 16:41:20|486.09|483.19|486.22|483.32|486.33|483.43|486.09|483.19|17
1724604090000|2024-08-25 16:41:30|486.31|483.41|486.52|483.62|486.58|483.68|486.31|483.41|16
1724604100000|2024-08-25 16:41:40|486.44|483.54|486.61|483.71|486.61|483.71|486.39|483.49|14
1724604110000|2024-08-25 16:41:50|486.66|483.76|486.66|483.76|486.7|483.8|486.61|483.71|16
1724604120000|2024-08-25 16:42:00|486.68|483.78|486.83|483.93|486.83|483.93|486.68|483.78|17
1724604130000|2024-08-25 16:42:10|486.84|483.94|486.9|484|486.9|484|486.76|483.86|15
1724604140000|2024-08-25 16:42:20|486.91|484.01|487|484.1|487.02|484.12|486.76|483.86|20
1724604150000|2024-08-25 16:42:30|487.02|484.12|487.02|484.12|487.05|484.15|486.91|484.01|24
1724604160000|2024-08-25 16:42:40|486.98|484.08|487.08|484.18|487.1|484.2|486.98|484.08|14
1724604170000|2024-08-25 16:42:50|487.06|484.16|487.17|484.27|487.17|484.27|487.03|484.13|8
1724604180000|2024-08-25 16:43:00|487.14|484.24|487.12|484.22|487.18|484.28|487.12|484.22|15
1724604190000|2024-08-25 16:43:10|487.1|484.2|487.1|484.2|487.16|484.26|487.04|484.14|14
1724604200000|2024-08-25 16:43:20|487.11|484.21|487.19|484.29|487.24|484.34|487.11|484.21|19
1724604210000|2024-08-25 16:43:30|487.2|484.3|487.27|484.37|487.27|484.37|487.2|484.3|4
1724604220000|2024-08-25 16:43:40|487.29|484.39|487.29|484.39|487.43|484.53|487.26|484.36|17
1724604230000|2024-08-25 16:43:50|487.33|484.43|487.38|484.48|487.38|484.48|487.33|484.43|10
1724604240000|2024-08-25 16:44:00|487.36|484.46|487.29|484.39|487.49|484.59|487.29|484.39|19
1724604250000|2024-08-25 16:44:10|487.28|484.38|487.2|484.3|487.28|484.38|487.2|484.3|9
1724604260000|2024-08-25 16:44:20|487.22|484.32|487.42|484.52|487.42|484.52|487.22|484.32|7
1724604270000|2024-08-25 16:44:30|487.46|484.56|487.51|484.61|487.51|484.61|487.46|484.56|3
1724604280000|2024-08-25 16:44:40|487.52|484.62|487.52|484.62|487.52|484.62|487.51|484.61|3
1724604290000|2024-08-25 16:44:50|487.57|484.67|487.54|484.64|487.57|484.67|487.5|484.6|9
1724604300000|2024-08-25 16:45:00|487.57|484.67|487.5|484.6|487.67|484.77|487.5|484.6|12
1724604310000|2024-08-25 16:45:10|487.49|484.59|487.24|484.34|487.49|484.59|487.2|484.3|17
1724604320000|2024-08-25 16:45:20|487.2|484.3|487.13|484.23|487.23|484.33|487.13|484.23|8
1724604330000|2024-08-25 16:45:30|487.16|484.26|487.45|484.55|487.45|484.55|487.16|484.26|12
1724604340000|2024-08-25 16:45:40|487.44|484.54|487.5|484.6|487.54|484.64|487.42|484.52|17
1724604350000|2024-08-25 16:45:50|487.52|484.62|487.52|484.62|487.54|484.64|487.52|484.62|3
1724604360000|2024-08-25 16:46:00|487.54|484.64|487.6|484.7|487.65|484.75|487.52|484.62|16
1724604370000|2024-08-25 16:46:10|487.57|484.67|487.5|484.6|487.57|484.67|487.44|484.54|9
1724604380000|2024-08-25 16:46:20|487.48|484.58|487.18|484.28|487.48|484.58|487.18|484.28|9
1724604390000|2024-08-25 16:46:30|487.19|484.29|487.06|484.16|487.19|484.29|487.06|484.16|9
1724604400000|2024-08-25 16:46:40|487.02|484.12|486.83|483.93|487.02|484.12|486.83|483.93|11
1724604410000|2024-08-25 16:46:50|486.84|483.94|487|484.1|487|484.1|486.81|483.91|15
1724604420000|2024-08-25 16:47:00|486.98|484.08|487.1|484.2|487.1|484.2|486.98|484.08|14
1724604430000|2024-08-25 16:47:10|487.06|484.16|486.86|483.96|487.06|484.16|486.82|483.92|10
1724604440000|2024-08-25 16:47:20|486.83|483.93|486.7|483.8|486.83|483.93|486.63|483.73|17
1724604450000|2024-08-25 16:47:30|486.75|483.85|486.64|483.74|486.79|483.89|486.64|483.74|15
1724604460000|2024-08-25 16:47:40|486.67|483.77|486.54|483.64|486.67|483.77|486.42|483.52|11
1724604470000|2024-08-25 16:47:50|486.51|483.61|486.31|483.41|486.51|483.61|486.23|483.33|10
1724604480000|2024-08-25 16:48:00|486.32|483.42|485.99|483.09|486.32|483.42|485.83|482.93|25
1724604490000|2024-08-25 16:48:10|485.98|483.08|486.23|483.33|486.23|483.33|485.98|483.08|22
1724604500000|2024-08-25 16:48:20|486.27|483.37|486.39|483.49|486.39|483.49|486.2|483.3|19
1724604510000|2024-08-25 16:48:30|486.38|483.48|486.59|483.69|486.59|483.69|486.38|483.48|17
1724604520000|2024-08-25 16:48:40|486.53|483.63|486.61|483.71|486.63|483.73|486.53|483.63|6
1724604530000|2024-08-25 16:48:50|486.6|483.7|486.74|483.84|486.74|483.84|486.5|483.6|17
1724604540000|2024-08-25 16:49:00|486.76|483.86|486.63|483.73|486.81|483.91|486.54|483.64|24
1724604550000|2024-08-25 16:49:10|486.65|483.75|486.7|483.8|486.81|483.91|486.65|483.75|12
1724604560000|2024-08-25 16:49:20|486.69|483.79|486.5|483.6|486.69|483.79|486.5|483.6|11
1724604570000|2024-08-25 16:49:30|486.51|483.61|486.62|483.72|486.66|483.76|486.51|483.61|10
1724604580000|2024-08-25 16:49:40|486.64|483.74|486.92|484.02|486.99|484.09|486.64|483.74|13
1724604590000|2024-08-25 16:49:50|486.93|484.03|486.81|483.91|486.93|484.03|486.81|483.91|8
1724604600000|2024-08-25 16:50:00|486.8|483.9|486.83|483.93|486.85|483.95|486.64|483.74|22
1724604610000|2024-08-25 16:50:10|486.8|483.9|486.83|483.93|486.89|483.99|486.71|483.81|12
1724604620000|2024-08-25 16:50:20|486.8|483.9|486.66|483.76|486.8|483.9|486.5|483.6|22
1724604630000|2024-08-25 16:50:30|486.68|483.78|486.7|483.8|486.71|483.81|486.61|483.71|15
1724604640000|2024-08-25 16:50:40|486.71|483.81|486.36|483.46|486.71|483.81|486.36|483.46|17
1724604650000|2024-08-25 16:50:50|486.35|483.45|486.5|483.6|486.5|483.6|486.34|483.44|17
1724604660000|2024-08-25 16:51:00|486.51|483.61|486.45|483.55|486.51|483.61|486.43|483.53|22
1724604670000|2024-08-25 16:51:10|486.47|483.57|486.46|483.56|486.52|483.62|486.33|483.43|17
1724604680000|2024-08-25 16:51:20|486.58|483.68|486.83|483.93|486.83|483.93|486.58|483.68|11
1724604690000|2024-08-25 16:51:30|486.8|483.9|486.76|483.86|486.83|483.93|486.74|483.84|11
1724604700000|2024-08-25 16:51:40|486.77|483.87|486.73|483.83|486.82|483.92|486.73|483.83|9
1724604710000|2024-08-25 16:51:50|486.74|483.84|486.98|484.08|486.98|484.08|486.74|483.84|15
1724604720000|2024-08-25 16:52:00|487.01|484.11|487.03|484.13|487.08|484.18|486.98|484.08|15
1724604730000|2024-08-25 16:52:10|487.01|484.11|486.82|483.92|487.01|484.11|486.82|483.92|9
1724604740000|2024-08-25 16:52:20|486.8|483.9|486.8|483.9|486.82|483.92|486.63|483.73|15
1724604750000|2024-08-25 16:52:30|486.78|483.88|486.67|483.77|486.78|483.88|486.67|483.77|11
1724604760000|2024-08-25 16:52:40|486.64|483.74|486.73|483.83|486.73|483.83|486.64|483.74|3
1724604770000|2024-08-25 16:52:50|486.7|483.8|486.67|483.77|486.7|483.8|486.67|483.77|2
1724604780000|2024-08-25 16:53:00|486.66|483.76|486.63|483.73|486.66|483.76|486.63|483.73|2
1724604790000|2024-08-25 16:53:10|486.61|483.71|486.52|483.62|486.63|483.73|486.52|483.62|4
1724604800000|2024-08-25 16:53:20|486.59|483.69|486.48|483.58|486.61|483.71|486.48|483.58|9
1724604810000|2024-08-25 16:53:30|486.47|483.57|486.47|483.57|486.47|483.57|486.47|483.57|1
1724604820000|2024-08-25 16:53:40|486.42|483.52|486.57|483.67|486.6|483.7|486.42|483.52|11
1724604830000|2024-08-25 16:53:50|486.6|483.7|486.69|483.79|486.69|483.79|486.6|483.7|6
1724604840000|2024-08-25 16:54:00|486.73|483.83|486.65|483.75|486.8|483.9|486.65|483.75|11
1724604850000|2024-08-25 16:54:10|486.62|483.72|486.55|483.65|486.62|483.72|486.52|483.62|10
1724604860000|2024-08-25 16:54:20|486.51|483.61|486.48|483.58|486.55|483.65|486.42|483.52|13
1724604870000|2024-08-25 16:54:30|486.53|483.63|486.48|483.58|486.53|483.63|486.48|483.58|4
1724604880000|2024-08-25 16:54:40|486.43|483.53|486.42|483.52|486.46|483.56|486.42|483.52|5
1724604890000|2024-08-25 16:54:50|486.46|483.56|486.46|483.56|486.46|483.56|486.46|483.56|1
1724604900000|2024-08-25 16:55:00|486.42|483.52|486.42|483.52|486.42|483.52|486.42|483.52|1
1724604910000|2024-08-25 16:55:10|486.33|483.43|486.13|483.23|486.39|483.49|486.13|483.23|8
1724604920000|2024-08-25 16:55:20|486.15|483.25|486.13|483.23|486.18|483.28|486.1|483.2|7
1724604930000|2024-08-25 16:55:30|486.18|483.28|486.33|483.43|486.34|483.44|486.18|483.28|12
1724604940000|2024-08-25 16:55:40|486.31|483.41|486.05|483.15|486.34|483.44|486.05|483.15|17
1724604950000|2024-08-25 16:55:50|486.02|483.12|486.1|483.2|486.1|483.2|486.02|483.12|3
1724604960000|2024-08-25 16:56:00|486.12|483.22|485.97|483.07|486.12|483.22|485.93|483.03|12
1724604970000|2024-08-25 16:56:10|485.93|483.03|485.67|482.77|485.95|483.05|485.67|482.77|9
1724604980000|2024-08-25 16:56:20|485.5|482.6|485.41|482.51|485.54|482.64|485.18|482.28|21
1724604990000|2024-08-25 16:56:30|485.43|482.53|485.31|482.41|485.44|482.54|485.24|482.34|13
1724605000000|2024-08-25 16:56:40|485.32|482.42|485.55|482.65|485.55|482.65|485.32|482.42|17
1724605010000|2024-08-25 16:56:50|485.53|482.63|485.84|482.94|485.86|482.96|485.53|482.63|13
1724605020000|2024-08-25 16:57:00|485.86|482.96|485.93|483.03|485.93|483.03|485.8|482.9|17
1724605030000|2024-08-25 16:57:10|485.91|483.01|485.92|483.02|486.03|483.13|485.91|483.01|12
1724605040000|2024-08-25 16:57:20|485.9|483|486.03|483.13|486.05|483.15|485.9|483|8
1724605050000|2024-08-25 16:57:30|486.04|483.14|486.13|483.23|486.13|483.23|486.04|483.14|8
1724605060000|2024-08-25 16:57:40|486.14|483.24|486.14|483.24|486.14|483.24|486.11|483.21|7
1724605070000|2024-08-25 16:57:50|486.15|483.25|486.2|483.3|486.21|483.31|486.15|483.25|4
1724605080000|2024-08-25 16:58:00|486.21|483.31|486.13|483.23|486.21|483.31|486.11|483.21|7
1724605090000|2024-08-25 16:58:10|486.11|483.21|485.98|483.08|486.13|483.23|485.98|483.08|16
1724605100000|2024-08-25 16:58:20|485.93|483.03|485.74|482.84|485.93|483.03|485.74|482.84|11
1724605110000|2024-08-25 16:58:30|485.7|482.8|485.53|482.63|485.7|482.8|485.51|482.61|5
1724605120000|2024-08-25 16:58:40|485.5|482.6|485.56|482.66|485.56|482.66|485.44|482.54|17
1724605130000|2024-08-25 16:58:50|485.54|482.64|485.51|482.61|485.54|482.64|485.51|482.61|5
1724605140000|2024-08-25 16:59:00|485.54|482.64|485.5|482.6|485.54|482.64|485.45|482.55|13
1724605150000|2024-08-25 16:59:10|485.47|482.57|485.37|482.47|485.53|482.63|485.37|482.47|10
1724605160000|2024-08-25 16:59:20|485.35|482.45|485.36|482.46|485.39|482.49|485.34|482.44|10
1724605170000|2024-08-25 16:59:30|485.39|482.49|485.5|482.6|485.52|482.62|485.36|482.46|9
1724605180000|2024-08-25 16:59:40|485.53|482.63|485.75|482.85|485.75|482.85|485.53|482.63|11
1724605190000|2024-08-25 16:59:50|485.78|482.88|485.8|482.9|485.89|482.99|485.78|482.88|9
1724605200000|2024-08-25 17:00:00|485.76|482.86|485.78|482.88|485.95|483.05|485.76|482.86|19
1724605210000|2024-08-25 17:00:10|485.79|482.89|485.98|483.08|485.99|483.09|485.79|482.89|20
1724605220000|2024-08-25 17:00:20|485.97|483.07|485.91|483.01|486.05|483.15|485.88|482.98|24
1724605230000|2024-08-25 17:00:30|486.03|483.13|486.17|483.27|486.17|483.27|485.95|483.05|16
1724605240000|2024-08-25 17:00:40|486.16|483.26|486.09|483.19|486.32|483.42|486.09|483.19|23
1724605250000|2024-08-25 17:00:50|486.1|483.2|486.18|483.28|486.2|483.3|486.07|483.17|17
1724605260000|2024-08-25 17:01:00|486.19|483.29|486.35|483.45|486.35|483.45|486.18|483.28|23
1724605270000|2024-08-25 17:01:10|486.36|483.46|486.51|483.61|486.51|483.61|486.32|483.42|16
1724605280000|2024-08-25 17:01:20|486.57|483.67|486.56|483.66|486.57|483.67|486.45|483.55|25
1724605290000|2024-08-25 17:01:30|486.57|483.67|486.67|483.77|486.74|483.84|486.57|483.67|14
1724605300000|2024-08-25 17:01:40|486.66|483.76|486.45|483.55|486.66|483.76|486.45|483.55|11
1724605310000|2024-08-25 17:01:50|486.46|483.56|486.1|483.2|486.49|483.59|486.08|483.18|23
1724605320000|2024-08-25 17:02:00|486.09|483.19|485.89|482.99|486.09|483.19|485.89|482.99|21
1724605330000|2024-08-25 17:02:10|485.88|482.98|486.15|483.25|486.15|483.25|485.87|482.97|18
1724605340000|2024-08-25 17:02:20|486.14|483.24|486.11|483.21|486.26|483.36|486.11|483.21|14
1724605350000|2024-08-25 17:02:30|486.12|483.22|486.28|483.38|486.28|483.38|486.12|483.22|6
1724605360000|2024-08-25 17:02:40|486.29|483.39|486.49|483.59|486.56|483.66|486.29|483.39|23
1724605370000|2024-08-25 17:02:50|486.48|483.58|486.66|483.76|486.67|483.77|486.48|483.58|26
1724605380000|2024-08-25 17:03:00|486.71|483.81|486.67|483.77|486.77|483.87|486.67|483.77|16
1724605390000|2024-08-25 17:03:10|486.63|483.73|486.27|483.37|486.63|483.73|486.27|483.37|16
1724605400000|2024-08-25 17:03:20|486.22|483.32|486.2|483.3|486.27|483.37|486.18|483.28|9
1724605410000|2024-08-25 17:03:30|486.21|483.31|486.28|483.38|486.3|483.4|486.12|483.22|14
1724605420000|2024-08-25 17:03:40|486.29|483.39|486.18|483.28|486.29|483.39|485.99|483.09|29
1724605430000|2024-08-25 17:03:50|486.16|483.26|486.5|483.6|486.53|483.63|486.16|483.26|21
1724605440000|2024-08-25 17:04:00|486.51|483.61|486.67|483.77|486.76|483.86|486.47|483.57|18
1724605450000|2024-08-25 17:04:10|486.66|483.76|486.68|483.78|486.75|483.85|486.66|483.76|12
1724605460000|2024-08-25 17:04:20|486.67|483.77|486.66|483.76|486.74|483.84|486.66|483.76|11
1724605470000|2024-08-25 17:04:30|486.67|483.77|486.75|483.85|486.78|483.88|486.67|483.77|11
1724605480000|2024-08-25 17:04:40|486.77|483.87|486.81|483.91|486.83|483.93|486.75|483.85|17
1724605490000|2024-08-25 17:04:50|486.79|483.89|486.81|483.91|486.81|483.91|486.76|483.86|15
1724605500000|2024-08-25 17:05:00|486.8|483.9|486.79|483.89|486.85|483.95|486.78|483.88|15
1724605510000|2024-08-25 17:05:10|486.77|483.87|486.67|483.77|486.78|483.88|486.67|483.77|13
1724605520000|2024-08-25 17:05:20|486.69|483.79|486.77|483.87|486.77|483.87|486.67|483.77|6
1724605530000|2024-08-25 17:05:30|486.78|483.88|486.81|483.91|486.81|483.91|486.76|483.86|7
1724605540000|2024-08-25 17:05:40|486.83|483.93|486.81|483.91|486.83|483.93|486.78|483.88|8
1724605550000|2024-08-25 17:05:50|486.84|483.94|487.23|484.33|487.23|484.33|486.81|483.91|14
1724605560000|2024-08-25 17:06:00|487.22|484.32|487.43|484.53|487.49|484.59|487.21|484.31|18
1724605570000|2024-08-25 17:06:10|487.42|484.52|487.18|484.28|487.42|484.52|487.18|484.28|20
1724605580000|2024-08-25 17:06:20|487.19|484.29|487.28|484.38|487.28|484.38|487.17|484.27|17
1724605590000|2024-08-25 17:06:30|487.27|484.37|487.11|484.21|487.29|484.39|487.11|484.21|21
1724605600000|2024-08-25 17:06:40|487.1|484.2|486.99|484.09|487.16|484.26|486.99|484.09|8
1724605610000|2024-08-25 17:06:50|487.01|484.11|487|484.1|487.07|484.17|486.97|484.07|18
1724605620000|2024-08-25 17:07:00|486.98|484.08|486.9|484|487.07|484.17|486.9|484|18
1724605630000|2024-08-25 17:07:10|486.88|483.98|486.9|484|486.98|484.08|486.88|483.98|24
1724605640000|2024-08-25 17:07:20|486.91|484.01|486.99|484.09|487|484.1|486.91|484.01|16
1724605650000|2024-08-25 17:07:30|487|484.1|486.85|483.95|487.09|484.19|486.85|483.95|18
1724605660000|2024-08-25 17:07:40|486.81|483.91|486.71|483.81|486.81|483.91|486.7|483.8|15
1724605670000|2024-08-25 17:07:50|486.7|483.8|486.66|483.76|486.7|483.8|486.53|483.63|26
1724605680000|2024-08-25 17:08:00|486.67|483.77|486.67|483.77|486.77|483.87|486.64|483.74|20
1724605690000|2024-08-25 17:08:10|486.66|483.76|486.8|483.9|486.87|483.97|486.66|483.76|21
1724605700000|2024-08-25 17:08:20|486.79|483.89|486.8|483.9|486.81|483.91|486.75|483.85|14
1724605710000|2024-08-25 17:08:30|486.81|483.91|486.79|483.89|486.81|483.91|486.77|483.87|16
1724605720000|2024-08-25 17:08:40|486.78|483.88|486.7|483.8|486.78|483.88|486.69|483.79|14
1724605730000|2024-08-25 17:08:50|486.71|483.81|486.73|483.83|486.73|483.83|486.66|483.76|14
1724605740000|2024-08-25 17:09:00|486.74|483.84|486.79|483.89|486.79|483.89|486.74|483.84|8
1724605750000|2024-08-25 17:09:10|486.8|483.9|486.91|484.01|486.92|484.02|486.79|483.89|13
1724605760000|2024-08-25 17:09:20|486.92|484.02|487.06|484.16|487.06|484.16|486.91|484.01|8
1724605770000|2024-08-25 17:09:30|487.08|484.18|487.19|484.29|487.19|484.29|487.08|484.18|8
1724605780000|2024-08-25 17:09:40|487.17|484.27|487.27|484.37|487.27|484.37|487.11|484.21|8
1724605790000|2024-08-25 17:09:50|487.29|484.39|487.32|484.42|487.36|484.46|487.29|484.39|9
1724605800000|2024-08-25 17:10:00|487.33|484.43|487.57|484.67|487.57|484.67|487.33|484.43|12
1724605810000|2024-08-25 17:10:10|487.59|484.69|487.89|484.99|487.89|484.99|487.59|484.69|8
1724605820000|2024-08-25 17:10:20|487.88|484.98|488.03|485.13|488.03|485.13|487.83|484.93|11
1724605830000|2024-08-25 17:10:30|488.08|485.18|488.17|485.27|488.19|485.29|488.04|485.14|13
1724605840000|2024-08-25 17:10:40|488.12|485.22|488.02|485.12|488.12|485.22|488.02|485.12|7
1724605850000|2024-08-25 17:10:50|488.03|485.13|488.05|485.15|488.11|485.21|488.03|485.13|8
1724605860000|2024-08-25 17:11:00|488.01|485.11|488.01|485.11|488.11|485.21|487.97|485.07|21
1724605870000|2024-08-25 17:11:10|488|485.1|487.92|485.02|488|485.1|487.86|484.96|17
1724605880000|2024-08-25 17:11:20|487.86|484.96|487.95|485.05|487.95|485.05|487.86|484.96|15
1724605890000|2024-08-25 17:11:30|487.97|485.07|487.85|484.95|487.99|485.09|487.85|484.95|12
1724605900000|2024-08-25 17:11:40|487.87|484.97|487.98|485.08|487.98|485.08|487.85|484.95|12
1724605910000|2024-08-25 17:11:50|487.96|485.06|487.98|485.08|487.98|485.08|487.91|485.01|9
1724605920000|2024-08-25 17:12:00|488|485.1|488.02|485.12|488.19|485.29|487.99|485.09|19
1724605930000|2024-08-25 17:12:10|488.04|485.14|488|485.1|488.04|485.14|488|485.1|7
1724605940000|2024-08-25 17:12:20|488.01|485.11|488|485.1|488.01|485.11|488|485.1|2
1724605950000|2024-08-25 17:12:30|487.96|485.06|488.15|485.25|488.15|485.25|487.94|485.04|11
1724605960000|2024-08-25 17:12:40|488.17|485.27|488.12|485.22|488.17|485.27|488.01|485.11|9
1724605970000|2024-08-25 17:12:50|488.15|485.25|488.17|485.27|488.24|485.34|488.12|485.22|18
1724605980000|2024-08-25 17:13:00|488.15|485.25|488.27|485.37|488.29|485.39|488.15|485.25|9
1724605990000|2024-08-25 17:13:10|488.21|485.31|488.13|485.23|488.21|485.31|488.1|485.2|10
1724606000000|2024-08-25 17:13:20|488.14|485.24|488.04|485.14|488.15|485.25|488|485.1|11
1724606010000|2024-08-25 17:13:30|488.05|485.15|488.06|485.16|488.06|485.16|487.99|485.09|9
1724606020000|2024-08-25 17:13:40|488.07|485.17|488.05|485.15|488.08|485.18|488.05|485.15|10
1724606030000|2024-08-25 17:13:50|488.04|485.14|488.09|485.19|488.09|485.19|488.04|485.14|4
1724606040000|2024-08-25 17:14:00|488.13|485.23|487.99|485.09|488.14|485.24|487.99|485.09|9
1724606050000|2024-08-25 17:14:10|487.98|485.08|488.06|485.16|488.06|485.16|487.98|485.08|8
1724606060000|2024-08-25 17:14:20|488.08|485.18|488.12|485.22|488.13|485.23|488.06|485.16|9
1724606070000|2024-08-25 17:14:30|488.13|485.23|487.96|485.06|488.16|485.26|487.89|484.99|12
1724606080000|2024-08-25 17:14:40|487.97|485.07|487.83|484.93|487.97|485.07|487.79|484.89|15
1724606090000|2024-08-25 17:14:50|487.74|484.84|487.87|484.97|487.87|484.97|487.74|484.84|12
1724606100000|2024-08-25 17:15:00|487.88|484.98|487.75|484.85|487.88|484.98|487.68|484.78|19
1724606110000|2024-08-25 17:15:10|487.73|484.83|486.96|484.06|487.8|484.9|486.96|484.06|17
1724606120000|2024-08-25 17:15:20|486.95|484.05|487.12|484.22|487.12|484.22|486.95|484.05|11
1724606130000|2024-08-25 17:15:30|487.06|484.16|487.02|484.12|487.06|484.16|487.02|484.12|13
1724606140000|2024-08-25 17:15:40|487.01|484.11|486.94|484.04|487.02|484.12|486.91|484.01|19
1724606150000|2024-08-25 17:15:50|486.84|483.94|487|484.1|487|484.1|486.84|483.94|8
1724606160000|2024-08-25 17:16:00|487.01|484.11|487.2|484.3|487.2|484.3|487|484.1|18
1724606170000|2024-08-25 17:16:10|487.19|484.29|487.2|484.3|487.21|484.31|487.19|484.29|10
1724606180000|2024-08-25 17:16:20|487.19|484.29|486.88|483.98|487.19|484.29|486.88|483.98|20
1724606190000|2024-08-25 17:16:30|486.87|483.97|486.83|483.93|486.91|484.01|486.83|483.93|14
1724606200000|2024-08-25 17:16:40|486.82|483.92|486.82|483.92|486.9|484|486.81|483.91|19
1724606210000|2024-08-25 17:16:50|486.84|483.94|486.87|483.97|486.9|484|486.84|483.94|9
1724606220000|2024-08-25 17:17:00|486.88|483.98|486.5|483.6|486.88|483.98|486.5|483.6|18
1724606230000|2024-08-25 17:17:10|486.48|483.58|486.5|483.6|486.5|483.6|486.47|483.57|6
1724606240000|2024-08-25 17:17:20|486.52|483.62|486.57|483.67|486.6|483.7|486.51|483.61|12
1724606250000|2024-08-25 17:17:30|486.56|483.66|486.79|483.89|486.8|483.9|486.56|483.66|16
1724606260000|2024-08-25 17:17:40|486.8|483.9|486.87|483.97|486.9|484|486.79|483.89|16
1724606270000|2024-08-25 17:17:50|486.86|483.96|486.68|483.78|486.88|483.98|486.68|483.78|12
1724606280000|2024-08-25 17:18:00|486.67|483.77|486.54|483.64|486.67|483.77|486.53|483.63|20
1724606290000|2024-08-25 17:18:10|486.49|483.59|486.41|483.51|486.49|483.59|486.33|483.43|23
1724606300000|2024-08-25 17:18:20|486.39|483.49|486.42|483.52|486.42|483.52|486.39|483.49|9
1724606310000|2024-08-25 17:18:30|486.49|483.59|486.5|483.6|486.54|483.64|486.49|483.59|9
1724606320000|2024-08-25 17:18:40|486.51|483.61|486.59|483.69|486.59|483.69|486.48|483.58|10
1724606330000|2024-08-25 17:18:50|486.6|483.7|486.72|483.82|486.73|483.83|486.6|483.7|13
1724606340000|2024-08-25 17:19:00|486.73|483.83|486.7|483.8|486.73|483.83|486.69|483.79|10
1724606350000|2024-08-25 17:19:10|486.71|483.81|486.84|483.94|486.84|483.94|486.7|483.8|16
1724606360000|2024-08-25 17:19:20|486.85|483.95|486.99|484.09|487.01|484.11|486.85|483.95|18
1724606370000|2024-08-25 17:19:30|487|484.1|486.99|484.09|487|484.1|486.97|484.07|11
1724606380000|2024-08-25 17:19:40|487.01|484.11|486.8|483.9|487.02|484.12|486.8|483.9|9
1724606390000|2024-08-25 17:19:50|486.81|483.91|486.64|483.74|486.81|483.91|486.6|483.7|19
1724606400000|2024-08-25 17:20:00|486.65|483.75|486.8|483.9|486.81|483.91|486.65|483.75|17
1724606410000|2024-08-25 17:20:10|486.81|483.91|486.8|483.9|486.81|483.91|486.79|483.89|4
1724606420000|2024-08-25 17:20:20|486.78|483.88|486.58|483.68|486.78|483.88|486.58|483.68|14
1724606430000|2024-08-25 17:20:30|486.6|483.7|486.6|483.7|486.6|483.7|486.57|483.67|9
1724606440000|2024-08-25 17:20:40|486.59|483.69|486.57|483.67|486.61|483.71|486.56|483.66|17
1724606450000|2024-08-25 17:20:50|486.55|483.65|486.33|483.43|486.55|483.65|486.33|483.43|10
1724606460000|2024-08-25 17:21:00|486.35|483.45|486.39|483.49|486.41|483.51|486.3|483.4|11
1724606470000|2024-08-25 17:21:10|486.38|483.48|486.37|483.47|486.39|483.49|486.36|483.46|13
1724606480000|2024-08-25 17:21:20|486.36|483.46|485.82|482.92|486.37|483.47|485.82|482.92|16
1724606490000|2024-08-25 17:21:30|485.81|482.91|486.02|483.12|486.02|483.12|485.81|482.91|17
1724606500000|2024-08-25 17:21:40|486.01|483.11|486.11|483.21|486.12|483.22|486.01|483.11|12
1724606510000|2024-08-25 17:21:50|486.12|483.22|486.01|483.11|486.12|483.22|485.9|483|15
1724606520000|2024-08-25 17:22:00|486|483.1|486.15|483.25|486.28|483.38|486|483.1|25
1724606530000|2024-08-25 17:22:10|486.13|483.23|486.08|483.18|486.13|483.23|486.01|483.11|14
1724606540000|2024-08-25 17:22:20|486.1|483.2|486.14|483.24|486.14|483.24|486.08|483.18|11
1724606550000|2024-08-25 17:22:30|486.19|483.29|486.2|483.3|486.2|483.3|486.17|483.27|12
1724606560000|2024-08-25 17:22:40|486.19|483.29|486.2|483.3|486.2|483.3|486.17|483.27|12
1724606570000|2024-08-25 17:22:50|486.24|483.34|486.29|483.39|486.3|483.4|486.24|483.34|8
1724606580000|2024-08-25 17:23:00|486.3|483.4|486.45|483.55|486.49|483.59|486.3|483.4|16
1724606590000|2024-08-25 17:23:10|486.44|483.54|486.46|483.56|486.46|483.56|486.44|483.54|15
1724606600000|2024-08-25 17:23:20|486.45|483.55|486.46|483.56|486.5|483.6|486.42|483.52|19
1724606610000|2024-08-25 17:23:30|486.47|483.57|486.36|483.46|486.47|483.57|486.34|483.44|14
1724606620000|2024-08-25 17:23:40|486.35|483.45|486.34|483.44|486.35|483.45|486.31|483.41|7
1724606630000|2024-08-25 17:23:50|486.33|483.43|486.2|483.3|486.33|483.43|486.18|483.28|7
1724606640000|2024-08-25 17:24:00|486.18|483.28|486.21|483.31|486.23|483.33|486.18|483.28|14
1724606650000|2024-08-25 17:24:10|486.22|483.32|485.86|482.96|486.22|483.32|485.86|482.96|12
1724606660000|2024-08-25 17:24:20|485.87|482.97|485.81|482.91|485.87|482.97|485.81|482.91|6
1724606670000|2024-08-25 17:24:30|485.78|482.88|485.77|482.87|485.81|482.91|485.77|482.87|5
1724606690000|2024-08-25 17:24:50|485.76|482.86|485.64|482.74|485.76|482.86|485.63|482.73|13
1724606700000|2024-08-25 17:25:00|485.52|482.62|485.7|482.8|485.7|482.8|485.51|482.61|11
1724606710000|2024-08-25 17:25:10|485.68|482.78|485.72|482.82|485.73|482.83|485.68|482.78|7
1724606720000|2024-08-25 17:25:20|485.71|482.81|485.54|482.64|485.72|482.82|485.52|482.62|19
1724606730000|2024-08-25 17:25:30|485.52|482.62|485.35|482.45|485.52|482.62|485.35|482.45|13
1724606740000|2024-08-25 17:25:40|485.36|482.46|485.18|482.28|485.36|482.46|485.17|482.27|15
1724606750000|2024-08-25 17:25:50|485.17|482.27|485.02|482.12|485.17|482.27|485.01|482.11|11
1724606760000|2024-08-25 17:26:00|485.03|482.13|485.39|482.49|485.41|482.51|485.03|482.13|19
1724606770000|2024-08-25 17:26:10|485.4|482.5|485.45|482.55|485.49|482.59|485.4|482.5|16
1724606780000|2024-08-25 17:26:20|485.42|482.52|485.6|482.7|485.61|482.71|485.42|482.52|18
1724606790000|2024-08-25 17:26:30|485.59|482.69|485.49|482.59|485.6|482.7|485.49|482.59|8
1724606800000|2024-08-25 17:26:40|485.47|482.57|485.29|482.39|485.47|482.57|485.28|482.38|13
1724606810000|2024-08-25 17:26:50|485.28|482.38|485.11|482.21|485.28|482.38|485.11|482.21|8
1724606820000|2024-08-25 17:27:00|485.1|482.2|485.02|482.12|485.13|482.23|484.99|482.09|18
1724606830000|2024-08-25 17:27:10|485.01|482.11|484.94|482.04|485.03|482.13|484.94|482.04|16
1724606840000|2024-08-25 17:27:20|484.93|482.03|484.81|481.91|484.93|482.03|484.81|481.91|16
1724606850000|2024-08-25 17:27:30|484.83|481.93|484.97|482.07|484.98|482.08|484.75|481.85|20
1724606860000|2024-08-25 17:27:40|484.96|482.06|484.74|481.84|484.96|482.06|484.74|481.84|23
1724606870000|2024-08-25 17:27:50|484.75|481.85|484.75|481.85|484.76|481.86|484.72|481.82|12
1724606880000|2024-08-25 17:28:00|484.76|481.86|484.75|481.85|484.76|481.86|484.65|481.75|4
1724606890000|2024-08-25 17:28:10|484.77|481.87|484.81|481.91|484.86|481.96|484.77|481.87|17
1724606900000|2024-08-25 17:28:20|484.82|481.92|484.84|481.94|484.85|481.95|484.82|481.92|4
1724606910000|2024-08-25 17:28:30|484.85|481.95|485.02|482.12|485.02|482.12|484.85|481.95|24
1724606920000|2024-08-25 17:28:40|485.01|482.11|484.85|481.95|485.02|482.12|484.85|481.95|12
1724606930000|2024-08-25 17:28:50|484.79|481.89|484.9|482|484.9|482|484.72|481.82|17
1724606940000|2024-08-25 17:29:00|484.89|481.99|484.81|481.91|484.89|481.99|484.81|481.91|11
1724606950000|2024-08-25 17:29:10|484.79|481.89|484.82|481.92|484.88|481.98|484.74|481.84|21
1724606960000|2024-08-25 17:29:20|484.84|481.94|484.94|482.04|484.96|482.06|484.84|481.94|15
1724606970000|2024-08-25 17:29:30|484.93|482.03|484.91|482.01|484.94|482.04|484.9|482|7
1724606980000|2024-08-25 17:29:40|484.92|482.02|484.9|482|484.92|482.02|484.9|482|3
1724606990000|2024-08-25 17:29:50|484.91|482.01|485.19|482.29|485.28|482.38|484.91|482.01|19
1724607000000|2024-08-25 17:30:00|485.22|482.32|485.19|482.29|485.28|482.38|485.17|482.27|14
1724607010000|2024-08-25 17:30:10|485.21|482.31|485.08|482.18|485.21|482.31|485.07|482.17|11
1724607020000|2024-08-25 17:30:20|485.07|482.17|484.99|482.09|485.07|482.17|484.9|482|21
1724607030000|2024-08-25 17:30:30|485|482.1|485.01|482.11|485.02|482.12|484.96|482.06|13
1724607040000|2024-08-25 17:30:40|485.02|482.12|485.19|482.29|485.21|482.31|485.02|482.12|20
1724607050000|2024-08-25 17:30:50|485.17|482.27|485|482.1|485.17|482.27|484.96|482.06|18
1724607060000|2024-08-25 17:31:00|485.09|482.19|485.07|482.17|485.22|482.32|485.05|482.15|21
1724607070000|2024-08-25 17:31:10|485.08|482.18|485.28|482.38|485.28|482.38|485.08|482.18|12
1724607080000|2024-08-25 17:31:20|485.29|482.39|485.49|482.59|485.51|482.61|485.29|482.39|12
1724607090000|2024-08-25 17:31:30|485.47|482.57|485.41|482.51|485.51|482.61|485.41|482.51|10
1724607100000|2024-08-25 17:31:40|485.39|482.49|485.32|482.42|485.39|482.49|485.29|482.39|9
1724607110000|2024-08-25 17:31:50|485.3|482.4|485.37|482.47|485.39|482.49|485.3|482.4|9
1724607120000|2024-08-25 17:32:00|485.39|482.49|485.5|482.6|485.5|482.6|485.39|482.49|9
1724607130000|2024-08-25 17:32:10|485.48|482.58|485.58|482.68|485.58|482.68|485.45|482.55|7
1724607140000|2024-08-25 17:32:20|485.6|482.7|485.46|482.56|485.6|482.7|485.42|482.52|7
1724607150000|2024-08-25 17:32:30|485.45|482.55|485.18|482.28|485.45|482.55|485.16|482.26|10
1724607160000|2024-08-25 17:32:40|485.16|482.26|484.99|482.09|485.18|482.28|484.99|482.09|15
1724607170000|2024-08-25 17:32:50|484.98|482.08|484.87|481.97|484.98|482.08|484.87|481.97|12
1724607180000|2024-08-25 17:33:00|484.8|481.9|484.81|481.91|484.98|482.08|484.79|481.89|24
1724607190000|2024-08-25 17:33:10|484.79|481.89|484.79|481.89|484.85|481.95|484.79|481.89|11
1724607200000|2024-08-25 17:33:20|484.73|481.83|484.98|482.08|484.98|482.08|484.68|481.78|14
1724607210000|2024-08-25 17:33:30|484.97|482.07|484.91|482.01|484.98|482.08|484.91|482.01|11
1724607220000|2024-08-25 17:33:40|484.88|481.98|484.98|482.08|484.98|482.08|484.78|481.88|9
1724607230000|2024-08-25 17:33:50|484.99|482.09|485.18|482.28|485.18|482.28|484.99|482.09|20
1724607240000|2024-08-25 17:34:00|485.17|482.27|485.26|482.36|485.26|482.36|485.17|482.27|5
1724607250000|2024-08-25 17:34:10|485.28|482.38|485.27|482.37|485.28|482.38|485.25|482.35|10
1724607260000|2024-08-25 17:34:20|485.26|482.36|485.19|482.29|485.32|482.42|485.19|482.29|9
1724607270000|2024-08-25 17:34:30|485.15|482.25|485.27|482.37|485.27|482.37|485.11|482.21|7
1724607280000|2024-08-25 17:34:40|485.29|482.39|485.5|482.6|485.5|482.6|485.29|482.39|10
1724607290000|2024-08-25 17:34:50|485.51|482.61|485.58|482.68|485.65|482.75|485.51|482.61|5
1724607300000|2024-08-25 17:35:00|485.55|482.65|485.43|482.53|485.55|482.65|485.43|482.53|10
1724607310000|2024-08-25 17:35:10|485.42|482.52|485.42|482.52|485.45|482.55|485.4|482.5|7
1724607320000|2024-08-25 17:35:20|485.41|482.51|485.4|482.5|485.42|482.52|485.4|482.5|5
1724607330000|2024-08-25 17:35:30|485.37|482.47|485.31|482.41|485.37|482.47|485.31|482.41|4
1724607340000|2024-08-25 17:35:40|485.3|482.4|485.32|482.42|485.32|482.42|485.19|482.29|17
1724607350000|2024-08-25 17:35:50|485.35|482.45|485.14|482.24|485.35|482.45|485.14|482.24|12
1724607360000|2024-08-25 17:36:00|485.11|482.21|485.19|482.29|485.27|482.37|485.11|482.21|13
1724607370000|2024-08-25 17:36:10|485.15|482.25|485.19|482.29|485.21|482.31|485.03|482.13|10
1724607380000|2024-08-25 17:36:20|485.16|482.26|485.3|482.4|485.31|482.41|485.16|482.26|12
1724607390000|2024-08-25 17:36:30|485.31|482.41|485.28|482.38|485.37|482.47|485.28|482.38|11
1724607400000|2024-08-25 17:36:40|485.27|482.37|485.15|482.25|485.27|482.37|485.07|482.17|9
1724607410000|2024-08-25 17:36:50|485.11|482.21|485.11|482.21|485.11|482.21|485.11|482.21|1
1724607420000|2024-08-25 17:37:00|484.98|482.08|485.03|482.13|485.03|482.13|484.94|482.04|4
1724607430000|2024-08-25 17:37:10|485.07|482.17|485.07|482.17|485.07|482.17|485.07|482.17|1
1724607440000|2024-08-25 17:37:20|485.11|482.21|485.32|482.42|485.34|482.44|485.11|482.21|14
1724607450000|2024-08-25 17:37:30|485.44|482.54|485.76|482.86|485.77|482.87|485.4|482.5|17
1724607460000|2024-08-25 17:37:40|485.78|482.88|485.74|482.84|485.78|482.88|485.74|482.84|7
1724607470000|2024-08-25 17:37:50|485.77|482.87|485.9|483|485.95|483.05|485.76|482.86|7
1724607480000|2024-08-25 17:38:00|485.91|483.01|486.01|483.11|486.08|483.18|485.9|483|13
1724607490000|2024-08-25 17:38:10|485.99|483.09|486.07|483.17|486.08|483.18|485.98|483.08|15
1724607500000|2024-08-25 17:38:20|486.09|483.19|485.99|483.09|486.11|483.21|485.99|483.09|14
1724607510000|2024-08-25 17:38:30|486.01|483.11|486|483.1|486.02|483.12|485.99|483.09|16
1724607520000|2024-08-25 17:38:40|485.99|483.09|486.06|483.16|486.09|483.19|485.99|483.09|11
1724607530000|2024-08-25 17:38:50|486.07|483.17|485.99|483.09|486.09|483.19|485.99|483.09|10
1724607540000|2024-08-25 17:39:00|485.95|483.05|486.08|483.18|486.08|483.18|485.89|482.99|18
1724607550000|2024-08-25 17:39:10|486.09|483.19|486.09|483.19|486.09|483.19|486.08|483.18|3
1724607560000|2024-08-25 17:39:20|486.1|483.2|486.09|483.19|486.1|483.2|486.09|483.19|2
1724607570000|2024-08-25 17:39:30|486.1|483.2|486.02|483.12|486.1|483.2|486|483.1|8
1724607580000|2024-08-25 17:39:40|486.01|483.11|486.13|483.23|486.13|483.23|486.01|483.11|8
1724607590000|2024-08-25 17:39:50|486.14|483.24|486.23|483.33|486.25|483.35|486.13|483.23|9
1724607600000|2024-08-25 17:40:00|486.25|483.35|486.27|483.37|486.49|483.59|486.21|483.31|17
1724607610000|2024-08-25 17:40:10|486.28|483.38|486.3|483.4|486.37|483.47|486.28|483.38|8
1724607620000|2024-08-25 17:40:20|486.29|483.39|486.27|483.37|486.29|483.39|486.27|483.37|2
1724607630000|2024-08-25 17:40:30|486.24|483.34|486.18|483.28|486.26|483.36|486.09|483.19|16
1724607640000|2024-08-25 17:40:40|486.19|483.29|486.09|483.19|486.19|483.29|486.09|483.19|5
1724607650000|2024-08-25 17:40:50|486.1|483.2|486.08|483.18|486.11|483.21|486.06|483.16|10
1724607660000|2024-08-25 17:41:00|486.11|483.21|486.45|483.55|486.49|483.59|486.1|483.2|22
1724607670000|2024-08-25 17:41:10|486.4|483.5|486.37|483.47|486.41|483.51|486.35|483.45|11
1724607680000|2024-08-25 17:41:20|486.35|483.45|486.48|483.58|486.5|483.6|486.34|483.44|23
1724607690000|2024-08-25 17:41:30|486.49|483.59|486.4|483.5|486.57|483.67|486.4|483.5|15
1724607700000|2024-08-25 17:41:40|486.38|483.48|486.35|483.45|486.38|483.48|486.35|483.45|15
1724607710000|2024-08-25 17:41:50|486.34|483.44|486.34|483.44|486.35|483.45|486.34|483.44|3
1724607720000|2024-08-25 17:42:00|486.35|483.45|486.3|483.4|486.35|483.45|486.27|483.37|14
1724607730000|2024-08-25 17:42:10|486.32|483.42|486.25|483.35|486.35|483.45|486.25|483.35|8
1724607740000|2024-08-25 17:42:20|486.27|483.37|486.29|483.39|486.31|483.41|486.27|483.37|14
1724607750000|2024-08-25 17:42:30|486.3|483.4|486.44|483.54|486.46|483.56|486.29|483.39|11
1724607760000|2024-08-25 17:42:40|486.43|483.53|486.57|483.67|486.57|483.67|486.39|483.49|18
1724607770000|2024-08-25 17:42:50|486.58|483.68|486.59|483.69|486.6|483.7|486.57|483.67|11
1724607780000|2024-08-25 17:43:00|486.6|483.7|486.66|483.76|486.71|483.81|486.6|483.7|10
1724607790000|2024-08-25 17:43:10|486.65|483.75|486.42|483.52|486.65|483.75|486.42|483.52|17
1724607800000|2024-08-25 17:43:20|486.43|483.53|486.43|483.53|486.44|483.54|486.39|483.49|16
1724607810000|2024-08-25 17:43:30|486.42|483.52|486.43|483.53|486.43|483.53|486.42|483.52|6
1724607820000|2024-08-25 17:43:40|486.44|483.54|486.3|483.4|486.44|483.54|486.3|483.4|8
1724607830000|2024-08-25 17:43:50|486.29|483.39|486.28|483.38|486.29|483.39|486.25|483.35|7
1724607840000|2024-08-25 17:44:00|486.3|483.4|486.41|483.51|486.41|483.51|486.29|483.39|10
1724607850000|2024-08-25 17:44:10|486.43|483.53|486.52|483.62|486.52|483.62|486.43|483.53|11
1724607860000|2024-08-25 17:44:20|486.58|483.68|486.68|483.78|486.68|483.78|486.58|483.68|5
1724607870000|2024-08-25 17:44:30|486.65|483.75|486.68|483.78|486.68|483.78|486.65|483.75|4
1724607880000|2024-08-25 17:44:40|486.71|483.81|486.75|483.85|486.75|483.85|486.68|483.78|4
1724607890000|2024-08-25 17:44:50|486.72|483.82|486.64|483.74|486.72|483.82|486.64|483.74|9
1724607900000|2024-08-25 17:45:00|486.67|483.77|486.67|483.77|486.68|483.78|486.6|483.7|10
1724607920000|2024-08-25 17:45:20|486.58|483.68|486.46|483.56|486.64|483.74|486.46|483.56|12
1724607930000|2024-08-25 17:45:30|486.48|483.58|486.57|483.67|486.62|483.72|486.48|483.58|11
1724607940000|2024-08-25 17:45:40|486.59|483.69|486.57|483.67|486.67|483.77|486.57|483.67|9
1724607950000|2024-08-25 17:45:50|486.58|483.68|486.46|483.56|486.58|483.68|486.45|483.55|9
1724607960000|2024-08-25 17:46:00|486.45|483.55|486.51|483.61|486.57|483.67|486.45|483.55|11
1724607970000|2024-08-25 17:46:10|486.48|483.58|486.46|483.56|486.48|483.58|486.3|483.4|8
1724607980000|2024-08-25 17:46:20|486.45|483.55|486.49|483.59|486.5|483.6|486.44|483.54|7
1724607990000|2024-08-25 17:46:30|486.45|483.55|486.45|483.55|486.45|483.55|486.44|483.54|3
1724608000000|2024-08-25 17:46:40|486.44|483.54|486.32|483.42|486.44|483.54|486.27|483.37|11
1724608010000|2024-08-25 17:46:50|486.3|483.4|486.42|483.52|486.42|483.52|486.25|483.35|6
1724608020000|2024-08-25 17:47:00|486.43|483.53|486.43|483.53|486.46|483.56|486.42|483.52|11
1724608030000|2024-08-25 17:47:10|486.42|483.52|486.37|483.47|486.46|483.56|486.37|483.47|4
1724608040000|2024-08-25 17:47:20|486.38|483.48|486.41|483.51|486.41|483.51|486.36|483.46|9
1724608050000|2024-08-25 17:47:30|486.39|483.49|486.45|483.55|486.45|483.55|486.38|483.48|6
1724608060000|2024-08-25 17:47:40|486.46|483.56|486.45|483.55|486.46|483.56|486.45|483.55|2
1724608070000|2024-08-25 17:47:50|486.46|483.56|486.49|483.59|486.5|483.6|486.46|483.56|5
1724608080000|2024-08-25 17:48:00|486.5|483.6|486.46|483.56|486.51|483.61|486.45|483.55|10
1724608090000|2024-08-25 17:48:10|486.45|483.55|486.19|483.29|486.45|483.55|486.14|483.24|19
1724608100000|2024-08-25 17:48:20|486.21|483.31|485.96|483.06|486.21|483.31|485.96|483.06|11
1724608110000|2024-08-25 17:48:30|485.95|483.05|486|483.1|486.01|483.11|485.95|483.05|18
1724608120000|2024-08-25 17:48:40|486.01|483.11|486.2|483.3|486.21|483.31|486|483.1|14
1724608130000|2024-08-25 17:48:50|486.14|483.24|485.97|483.07|486.14|483.24|485.97|483.07|10
1724608140000|2024-08-25 17:49:00|485.95|483.05|486.03|483.13|486.04|483.14|485.88|482.98|16
1724608150000|2024-08-25 17:49:10|486.04|483.14|486.08|483.18|486.1|483.2|486.04|483.14|12
1724608160000|2024-08-25 17:49:20|485.98|483.08|486.18|483.28|486.2|483.3|485.98|483.08|14
1724608170000|2024-08-25 17:49:30|486.17|483.27|486.06|483.16|486.18|483.28|486.04|483.14|14
1724608180000|2024-08-25 17:49:40|486.08|483.18|485.97|483.07|486.08|483.18|485.97|483.07|11
1724608190000|2024-08-25 17:49:50|486|483.1|485.95|483.05|486|483.1|485.87|482.97|17
1724608200000|2024-08-25 17:50:00|485.99|483.09|486.04|483.14|486.07|483.17|485.95|483.05|17
1724608210000|2024-08-25 17:50:10|486.03|483.13|485.78|482.88|486.03|483.13|485.78|482.88|17
1724608220000|2024-08-25 17:50:20|485.83|482.93|485.89|482.99|485.89|482.99|485.73|482.83|15
1724608230000|2024-08-25 17:50:30|485.86|482.96|485.94|483.04|485.99|483.09|485.84|482.94|17
1724608240000|2024-08-25 17:50:40|485.92|483.02|485.99|483.09|485.99|483.09|485.88|482.98|13
1724608250000|2024-08-25 17:50:50|485.98|483.08|485.92|483.02|486.04|483.14|485.92|483.02|14
1724608260000|2024-08-25 17:51:00|485.9|483|485.98|483.08|486|483.1|485.89|482.99|15
1724608270000|2024-08-25 17:51:10|486.02|483.12|486.16|483.26|486.18|483.28|486.02|483.12|17
1724608280000|2024-08-25 17:51:20|486.17|483.27|486.28|483.38|486.28|483.38|486.15|483.25|9
1724608290000|2024-08-25 17:51:30|486.29|483.39|486.37|483.47|486.37|483.47|486.29|483.39|5
1724608300000|2024-08-25 17:51:40|486.36|483.46|486.37|483.47|486.37|483.47|486.15|483.25|22
1724608310000|2024-08-25 17:51:50|486.39|483.49|486.47|483.57|486.49|483.59|486.39|483.49|14
1724608320000|2024-08-25 17:52:00|486.49|483.59|486.58|483.68|486.59|483.69|486.49|483.59|10
1724608330000|2024-08-25 17:52:10|486.57|483.67|486.48|483.58|486.58|483.68|486.47|483.57|12
1724608340000|2024-08-25 17:52:20|486.49|483.59|486.44|483.54|486.49|483.59|486.29|483.39|12
1724608350000|2024-08-25 17:52:30|486.43|483.53|486.46|483.56|486.55|483.65|486.43|483.53|15
1724608360000|2024-08-25 17:52:40|486.45|483.55|486.47|483.57|486.47|483.57|486.45|483.55|7
1724608370000|2024-08-25 17:52:50|486.49|483.59|486.57|483.67|486.57|483.67|486.49|483.59|13
1724608380000|2024-08-25 17:53:00|486.55|483.65|486.46|483.56|486.57|483.67|486.46|483.56|8
1724608390000|2024-08-25 17:53:10|486.44|483.54|486.55|483.65|486.56|483.66|486.44|483.54|16
1724608400000|2024-08-25 17:53:20|486.54|483.64|486.56|483.66|486.56|483.66|486.54|483.64|11
1724608410000|2024-08-25 17:53:30|486.55|483.65|486.57|483.67|486.58|483.68|486.55|483.65|6
1724608420000|2024-08-25 17:53:40|486.55|483.65|486.49|483.59|486.55|483.65|486.46|483.56|7
1724608430000|2024-08-25 17:53:50|486.5|483.6|486.54|483.64|486.57|483.67|486.5|483.6|9
1724608440000|2024-08-25 17:54:00|486.55|483.65|486.57|483.67|486.58|483.68|486.55|483.65|6
1724608450000|2024-08-25 17:54:10|486.58|483.68|486.62|483.72|486.67|483.77|486.58|483.68|8
1724608460000|2024-08-25 17:54:20|486.61|483.71|486.57|483.67|486.62|483.72|486.57|483.67|9
1724608470000|2024-08-25 17:54:30|486.58|483.68|486.51|483.61|486.58|483.68|486.51|483.61|9
1724608480000|2024-08-25 17:54:40|486.48|483.58|486.45|483.55|486.48|483.58|486.43|483.53|13
1724608490000|2024-08-25 17:54:50|486.44|483.54|486.57|483.67|486.57|483.67|486.44|483.54|18
1724608500000|2024-08-25 17:55:00|486.6|483.7|486.57|483.67|486.6|483.7|486.57|483.67|2
1724608510000|2024-08-25 17:55:10|486.58|483.68|486.62|483.72|486.63|483.73|486.57|483.67|11
1724608520000|2024-08-25 17:55:20|486.63|483.73|486.57|483.67|486.63|483.73|486.45|483.55|7
1724608530000|2024-08-25 17:55:30|486.61|483.71|486.63|483.73|486.63|483.73|486.61|483.71|5
1724608540000|2024-08-25 17:55:40|486.6|483.7|486.57|483.67|486.7|483.8|486.56|483.66|12
1724608550000|2024-08-25 17:55:50|486.59|483.69|486.61|483.71|486.61|483.71|486.59|483.69|2
1724608560000|2024-08-25 17:56:00|486.6|483.7|486.71|483.81|486.76|483.86|486.6|483.7|13
1724608570000|2024-08-25 17:56:10|486.7|483.8|486.71|483.81|486.71|483.81|486.7|483.8|2
1724608580000|2024-08-25 17:56:20|486.74|483.84|486.71|483.81|486.76|483.86|486.66|483.76|10
1724608590000|2024-08-25 17:56:30|486.69|483.79|486.7|483.8|486.7|483.8|486.69|483.79|2
1724608600000|2024-08-25 17:56:40|486.69|483.79|486.71|483.81|486.71|483.81|486.69|483.79|2
1724608610000|2024-08-25 17:56:50|486.7|483.8|486.76|483.86|486.76|483.86|486.7|483.8|4
1724608620000|2024-08-25 17:57:00|486.71|483.81|486.66|483.76|486.74|483.84|486.66|483.76|7
1724608630000|2024-08-25 17:57:10|486.69|483.79|486.66|483.76|486.71|483.81|486.66|483.76|14
1724608640000|2024-08-25 17:57:20|486.67|483.77|486.57|483.67|486.67|483.77|486.57|483.67|11
1724608650000|2024-08-25 17:57:30|486.58|483.68|486.56|483.66|486.58|483.68|486.55|483.65|14
1724608660000|2024-08-25 17:57:40|486.57|483.67|486.57|483.67|486.59|483.69|486.56|483.66|9
1724608670000|2024-08-25 17:57:50|486.56|483.66|486.57|483.67|486.57|483.67|486.55|483.65|4
1724608680000|2024-08-25 17:58:00|486.55|483.65|486.48|483.58|486.57|483.67|486.48|483.58|7
1724608690000|2024-08-25 17:58:10|486.47|483.57|486.4|483.5|486.48|483.58|486.38|483.48|13
1724608700000|2024-08-25 17:58:20|486.41|483.51|486.38|483.48|486.41|483.51|486.14|483.24|8
1724608710000|2024-08-25 17:58:30|486.36|483.46|486.43|483.53|486.43|483.53|486.36|483.46|8
1724608720000|2024-08-25 17:58:40|486.44|483.54|486.42|483.52|486.44|483.54|486.42|483.52|10
1724608730000|2024-08-25 17:58:50|486.43|483.53|486.57|483.67|486.57|483.67|486.43|483.53|20
1724608740000|2024-08-25 17:59:00|486.56|483.66|486.47|483.57|486.57|483.67|486.47|483.57|12
1724608750000|2024-08-25 17:59:10|486.44|483.54|486.49|483.59|486.5|483.6|486.44|483.54|11
1724608760000|2024-08-25 17:59:20|486.48|483.58|486.48|483.58|486.49|483.59|486.48|483.58|5
1724608770000|2024-08-25 17:59:30|486.49|483.59|486.38|483.48|486.5|483.6|486.38|483.48|10
1724608780000|2024-08-25 17:59:40|486.39|483.49|486.39|483.49|486.39|483.49|486.37|483.47|9
1724608790000|2024-08-25 17:59:50|486.38|483.48|486.4|483.5|486.48|483.58|486.38|483.48|18
1724608800000|2024-08-25 18:00:00|486.41|483.51|486.44|483.54|486.44|483.54|486.39|483.49|16
1724608810000|2024-08-25 18:00:10|486.51|483.61|486.8|483.9|486.8|483.9|486.51|483.61|20
1724608820000|2024-08-25 18:00:20|486.81|483.91|486.72|483.82|486.86|483.96|486.71|483.81|14
1724608830000|2024-08-25 18:00:30|486.78|483.88|486.86|483.96|486.88|483.98|486.78|483.88|10
1724608840000|2024-08-25 18:00:40|486.83|483.93|486.77|483.87|486.85|483.95|486.77|483.87|11
1724608850000|2024-08-25 18:00:50|486.78|483.88|486.7|483.8|486.78|483.88|486.69|483.79|10
1724608860000|2024-08-25 18:01:00|486.71|483.81|486.6|483.7|486.71|483.81|486.59|483.69|7
1724608870000|2024-08-25 18:01:10|486.57|483.67|486.51|483.61|486.59|483.69|486.51|483.61|7
1724608880000|2024-08-25 18:01:20|486.46|483.56|486.55|483.65|486.55|483.65|486.46|483.56|13
1724608890000|2024-08-25 18:01:30|486.54|483.64|486.53|483.63|486.57|483.67|486.41|483.51|5
1724608900000|2024-08-25 18:01:40|486.55|483.65|486.63|483.73|486.63|483.73|486.55|483.65|7
1724608910000|2024-08-25 18:01:50|486.67|483.77|486.73|483.83|486.78|483.88|486.67|483.77|5
1724608920000|2024-08-25 18:02:00|486.71|483.81|486.63|483.73|486.71|483.81|486.58|483.68|7
1724608930000|2024-08-25 18:02:10|486.65|483.75|486.75|483.85|486.78|483.88|486.65|483.75|10
1724608940000|2024-08-25 18:02:20|486.78|483.88|486.78|483.88|486.8|483.9|486.78|483.88|3
1724608970000|2024-08-25 18:02:50|486.8|483.9|486.78|483.88|486.8|483.9|486.78|483.88|2
1724608980000|2024-08-25 18:03:00|486.73|483.83|486.65|483.75|486.78|483.88|486.65|483.75|7
1724608990000|2024-08-25 18:03:10|486.63|483.73|486.12|483.22|486.67|483.77|486.07|483.17|11
1724609000000|2024-08-25 18:03:20|486.03|483.13|486.05|483.15|486.05|483.15|485.99|483.09|5
1724609010000|2024-08-25 18:03:30|486.14|483.24|486.05|483.15|486.14|483.24|486.03|483.13|6
1724609020000|2024-08-25 18:03:40|486.07|483.17|486.29|483.39|486.29|483.39|486.07|483.17|9
1724609030000|2024-08-25 18:03:50|486.3|483.4|486.42|483.52|486.42|483.52|486.22|483.32|13
1724609040000|2024-08-25 18:04:00|486.41|483.51|486.33|483.43|486.42|483.52|486.33|483.43|5
1724609050000|2024-08-25 18:04:10|486.37|483.47|486.22|483.32|486.37|483.47|486.22|483.32|11
1724609060000|2024-08-25 18:04:20|486.24|483.34|486.28|483.38|486.29|483.39|486.24|483.34|4
1724609070000|2024-08-25 18:04:30|486.3|483.4|486.28|483.38|486.3|483.4|486.28|483.38|2
1724609090000|2024-08-25 18:04:50|486.29|483.39|486.32|483.42|486.4|483.5|486.29|483.39|6
1724609100000|2024-08-25 18:05:00|486.31|483.41|486.45|483.55|486.45|483.55|486.26|483.36|7
1724609120000|2024-08-25 18:05:20|486.44|483.54|486.5|483.6|486.5|483.6|486.44|483.54|5
1724609130000|2024-08-25 18:05:30|486.49|483.59|486.45|483.55|486.49|483.59|486.45|483.55|2
1724609140000|2024-08-25 18:05:40|486.46|483.56|486.63|483.73|486.68|483.78|486.46|483.56|16
1724609150000|2024-08-25 18:05:50|486.67|483.77|486.67|483.77|486.67|483.77|486.67|483.77|1
1724609160000|2024-08-25 18:06:00|486.65|483.75|486.51|483.61|486.67|483.77|486.49|483.59|17
1724609170000|2024-08-25 18:06:10|486.52|483.62|486.43|483.53|486.52|483.62|486.41|483.51|14
1724609180000|2024-08-25 18:06:20|486.45|483.55|486.33|483.43|486.45|483.55|486.31|483.41|15
1724609190000|2024-08-25 18:06:30|486.34|483.44|486.42|483.52|486.42|483.52|486.34|483.44|4
1724609200000|2024-08-25 18:06:40|486.41|483.51|486.5|483.6|486.51|483.61|486.34|483.44|9
1724609210000|2024-08-25 18:06:50|486.51|483.61|486.47|483.57|486.51|483.61|486.46|483.56|9
1724609220000|2024-08-25 18:07:00|486.46|483.56|486.47|483.57|486.49|483.59|486.46|483.56|10
1724609230000|2024-08-25 18:07:10|486.43|483.53|486.43|483.53|486.45|483.55|486.39|483.49|6
1724609240000|2024-08-25 18:07:20|486.42|483.52|486.43|483.53|486.44|483.54|486.39|483.49|14
1724609250000|2024-08-25 18:07:30|486.42|483.52|486.44|483.54|486.46|483.56|486.4|483.5|6
1724609260000|2024-08-25 18:07:40|486.43|483.53|486.48|483.58|486.48|483.58|486.43|483.53|9
1724609270000|2024-08-25 18:07:50|486.49|483.59|486.45|483.55|486.52|483.62|486.44|483.54|11
1724609280000|2024-08-25 18:08:00|486.43|483.53|486.42|483.52|486.43|483.53|486.39|483.49|9
1724609290000|2024-08-25 18:08:10|486.41|483.51|486.22|483.32|486.42|483.52|486.17|483.27|11
1724609300000|2024-08-25 18:08:20|486.26|483.36|486.16|483.26|486.26|483.36|486.09|483.19|11
1724609310000|2024-08-25 18:08:30|486.17|483.27|486.13|483.23|486.19|483.29|486.13|483.23|6
1724609320000|2024-08-25 18:08:40|486.15|483.25|486.15|483.25|486.15|483.25|486.1|483.2|7
1724609330000|2024-08-25 18:08:50|486.12|483.22|485.93|483.03|486.17|483.27|485.93|483.03|14
1724609340000|2024-08-25 18:09:00|485.92|483.02|486.05|483.15|486.05|483.15|485.92|483.02|15
1724609350000|2024-08-25 18:09:10|486.04|483.14|485.91|483.01|486.04|483.14|485.91|483.01|11
1724609360000|2024-08-25 18:09:20|485.92|483.02|485.82|482.92|485.92|483.02|485.81|482.91|8
1724609370000|2024-08-25 18:09:30|485.69|482.79|485.69|482.79|485.69|482.79|485.69|482.79|1
1724609380000|2024-08-25 18:09:40|485.75|482.85|485.74|482.84|485.79|482.89|485.73|482.83|9
1724609390000|2024-08-25 18:09:50|485.78|482.88|485.54|482.64|485.78|482.88|485.54|482.64|22
1724609400000|2024-08-25 18:10:00|485.56|482.66|485.59|482.69|485.59|482.69|485.54|482.64|11
1724609410000|2024-08-25 18:10:10|485.61|482.71|485.62|482.72|485.68|482.78|485.61|482.71|7
1724609420000|2024-08-25 18:10:20|485.56|482.66|485.67|482.77|485.67|482.77|485.5|482.6|13
1724609430000|2024-08-25 18:10:30|485.64|482.74|485.54|482.64|485.68|482.78|485.54|482.64|16
1724609440000|2024-08-25 18:10:40|485.56|482.66|485.55|482.65|485.59|482.69|485.45|482.55|17
1724609450000|2024-08-25 18:10:50|485.59|482.69|485.61|482.71|485.61|482.71|485.55|482.65|6
1724609460000|2024-08-25 18:11:00|485.63|482.73|485.63|482.73|485.66|482.76|485.61|482.71|6
1724609470000|2024-08-25 18:11:10|485.55|482.65|485.43|482.53|485.55|482.65|485.43|482.53|4
1724609480000|2024-08-25 18:11:20|485.42|482.52|485.47|482.57|485.47|482.57|485.42|482.52|4
1724609490000|2024-08-25 18:11:30|485.51|482.61|485.73|482.83|485.73|482.83|485.51|482.61|11
1724609500000|2024-08-25 18:11:40|485.72|482.82|485.59|482.69|485.72|482.82|485.59|482.69|11
1724609510000|2024-08-25 18:11:50|485.56|482.66|485.54|482.64|485.59|482.69|485.54|482.64|3
1724609520000|2024-08-25 18:12:00|485.56|482.66|485.67|482.77|485.67|482.77|485.54|482.64|12
1724609530000|2024-08-25 18:12:10|485.68|482.78|485.72|482.82|485.72|482.82|485.68|482.78|8
1724609540000|2024-08-25 18:12:20|485.69|482.79|485.56|482.66|485.72|482.82|485.56|482.66|14
1724609550000|2024-08-25 18:12:30|485.58|482.68|485.53|482.63|485.59|482.69|485.5|482.6|21
1724609560000|2024-08-25 18:12:40|485.47|482.57|485.43|482.53|485.47|482.57|485.43|482.53|3
1724609570000|2024-08-25 18:12:50|485.38|482.48|485.51|482.61|485.51|482.61|485.38|482.48|4
1724609580000|2024-08-25 18:13:00|485.5|482.6|485.59|482.69|485.59|482.69|485.46|482.56|8
1724609590000|2024-08-25 18:13:10|485.61|482.71|485.69|482.79|485.69|482.79|485.61|482.71|5
1724609600000|2024-08-25 18:13:20|485.68|482.78|485.72|482.82|485.73|482.83|485.68|482.78|8
1724609610000|2024-08-25 18:13:30|485.73|482.83|486.01|483.11|486.01|483.11|485.73|482.83|8
1724609620000|2024-08-25 18:13:40|486|483.1|486|483.1|486|483.1|486|483.1|1
1724609630000|2024-08-25 18:13:50|486.02|483.12|486.02|483.12|486.02|483.12|486.02|483.12|1
1724609640000|2024-08-25 18:14:00|486.01|483.11|485.89|482.99|486.01|483.11|485.87|482.97|12
1724609650000|2024-08-25 18:14:10|485.83|482.93|485.97|483.07|486|483.1|485.83|482.93|5
1724609660000|2024-08-25 18:14:20|486|483.1|486|483.1|486|483.1|486|483.1|1
1724609670000|2024-08-25 18:14:30|485.88|482.98|485.71|482.81|485.88|482.98|485.67|482.77|10
1724609680000|2024-08-25 18:14:40|485.7|482.8|485.67|482.77|485.7|482.8|485.64|482.74|9
1724609690000|2024-08-25 18:14:50|485.69|482.79|485.72|482.82|485.72|482.82|485.69|482.79|2
1724609700000|2024-08-25 18:15:00|485.8|482.9|485.95|483.05|486.01|483.11|485.8|482.9|11
1724609710000|2024-08-25 18:15:10|485.96|483.06|485.96|483.06|486.01|483.11|485.96|483.06|7
1724609720000|2024-08-25 18:15:20|485.91|483.01|485.92|483.02|485.92|483.02|485.9|483|10
1724609730000|2024-08-25 18:15:30|485.94|483.04|485.9|483|485.96|483.06|485.9|483|6
1724609740000|2024-08-25 18:15:40|485.89|482.99|485.85|482.95|485.9|483|485.8|482.9|18
1724609750000|2024-08-25 18:15:50|485.87|482.97|485.87|482.97|485.87|482.97|485.59|482.69|7
1724609760000|2024-08-25 18:16:00|485.86|482.96|485.95|483.05|485.96|483.06|485.86|482.96|8
1724609770000|2024-08-25 18:16:10|485.96|483.06|486.04|483.14|486.04|483.14|485.96|483.06|10
1724609780000|2024-08-25 18:16:20|486.05|483.15|486|483.1|486.06|483.16|485.99|483.09|13
1724609790000|2024-08-25 18:16:30|485.99|483.09|486.08|483.18|486.12|483.22|485.99|483.09|12
1724609800000|2024-08-25 18:16:40|486.13|483.23|486.14|483.24|486.16|483.26|486.08|483.18|16
1724609810000|2024-08-25 18:16:50|486.18|483.28|486.37|483.47|486.37|483.47|486.14|483.24|16
1724609820000|2024-08-25 18:17:00|486.38|483.48|486.39|483.49|486.39|483.49|486.36|483.46|6
1724609840000|2024-08-25 18:17:20|486.36|483.46|486.38|483.48|486.38|483.48|486.34|483.44|6
1724609850000|2024-08-25 18:17:30|486.37|483.47|486.21|483.31|486.39|483.49|486.21|483.31|5
1724609860000|2024-08-25 18:17:40|486.2|483.3|486.29|483.39|486.29|483.39|486.2|483.3|12
1724609870000|2024-08-25 18:17:50|486.28|483.38|486.18|483.28|486.28|483.38|486.11|483.21|13
1724609880000|2024-08-25 18:18:00|486.16|483.26|486.29|483.39|486.29|483.39|486.16|483.26|11
1724609890000|2024-08-25 18:18:10|486.28|483.38|485.99|483.09|486.29|483.39|485.99|483.09|12
1724609900000|2024-08-25 18:18:20|486|483.1|486.02|483.12|486.02|483.12|485.96|483.06|8
1724609910000|2024-08-25 18:18:30|486.05|483.15|486.05|483.15|486.06|483.16|486.05|483.15|5
1724609920000|2024-08-25 18:18:40|486.08|483.18|486.06|483.16|486.08|483.18|486.02|483.12|6
1724609930000|2024-08-25 18:18:50|486.04|483.14|486.05|483.15|486.16|483.26|486.04|483.14|12
1724609940000|2024-08-25 18:19:00|485.86|482.96|486.1|483.2|486.14|483.24|485.85|482.95|19
1724609950000|2024-08-25 18:19:10|486.09|483.19|486.01|483.11|486.1|483.2|486.01|483.11|15
1724609960000|2024-08-25 18:19:20|486.04|483.14|486.17|483.27|486.17|483.27|486.01|483.11|17
1724609980000|2024-08-25 18:19:40|486.18|483.28|486.3|483.4|486.3|483.4|486.18|483.28|6
1724609990000|2024-08-25 18:19:50|486.31|483.41|486.35|483.45|486.37|483.47|486.31|483.41|6
1724610000000|2024-08-25 18:20:00|486.36|483.46|486.36|483.46|486.37|483.47|486.35|483.45|7
1724610010000|2024-08-25 18:20:10|486.37|483.47|486.3|483.4|486.38|483.48|486.29|483.39|10
1724610020000|2024-08-25 18:20:20|486.29|483.39|486.24|483.34|486.3|483.4|486.23|483.33|10
1724610030000|2024-08-25 18:20:30|486.25|483.35|486.2|483.3|486.25|483.35|486.17|483.27|11
1724610040000|2024-08-25 18:20:40|486.21|483.31|486.23|483.33|486.26|483.36|486.2|483.3|18
1724610050000|2024-08-25 18:20:50|486.24|483.34|486.21|483.31|486.26|483.36|486.21|483.31|7
1724610060000|2024-08-25 18:21:00|486.22|483.32|486.11|483.21|486.22|483.32|486.06|483.16|12
1724610070000|2024-08-25 18:21:10|486.16|483.26|486.2|483.3|486.21|483.31|486.09|483.19|12
1724610080000|2024-08-25 18:21:20|486.23|483.33|486.24|483.34|486.25|483.35|486.2|483.3|12
1724610090000|2024-08-25 18:21:30|486.23|483.33|486.24|483.34|486.24|483.34|486.23|483.33|2
1724610100000|2024-08-25 18:21:40|486.25|483.35|486.27|483.37|486.29|483.39|486.25|483.35|7
1724610110000|2024-08-25 18:21:50|486.26|483.36|486.09|483.19|486.26|483.36|486.09|483.19|16
1724610120000|2024-08-25 18:22:00|486.11|483.21|486.04|483.14|486.11|483.21|485.87|482.97|17
1724610130000|2024-08-25 18:22:10|486.03|483.13|486.06|483.16|486.11|483.21|485.97|483.07|13
1724610140000|2024-08-25 18:22:20|486.08|483.18|486.12|483.22|486.17|483.27|486.07|483.17|8
1724610150000|2024-08-25 18:22:30|486.1|483.2|486.09|483.19|486.1|483.2|486.04|483.14|5
1724610160000|2024-08-25 18:22:40|486.13|483.23|486.12|483.22|486.16|483.26|486.11|483.21|5
1724610180000|2024-08-25 18:23:00|486.13|483.23|486.13|483.23|486.14|483.24|486.1|483.2|5
1724610190000|2024-08-25 18:23:10|486.09|483.19|486.01|483.11|486.09|483.19|486.01|483.11|3
1724610200000|2024-08-25 18:23:20|486.07|483.17|486|483.1|486.07|483.17|485.93|483.03|6
1724610210000|2024-08-25 18:23:30|485.97|483.07|485.76|482.86|486|483.1|485.74|482.84|11
1724610220000|2024-08-25 18:23:40|485.77|482.87|485.79|482.89|485.81|482.91|485.74|482.84|17
1724610230000|2024-08-25 18:23:50|485.8|482.9|485.85|482.95|485.91|483.01|485.8|482.9|12
1724610240000|2024-08-25 18:24:00|485.86|482.96|485.85|482.95|485.89|482.99|485.82|482.92|10
1724610250000|2024-08-25 18:24:10|485.83|482.93|485.99|483.09|485.99|483.09|485.83|482.93|11
1724610260000|2024-08-25 18:24:20|486|483.1|486.09|483.19|486.1|483.2|485.99|483.09|7
1724610270000|2024-08-25 18:24:30|486.11|483.21|486.08|483.18|486.11|483.21|486.02|483.12|16
1724610280000|2024-08-25 18:24:40|486.06|483.16|485.86|482.96|486.08|483.18|485.86|482.96|16
1724610290000|2024-08-25 18:24:50|485.85|482.95|485.94|483.04|485.94|483.04|485.82|482.92|13
1724610300000|2024-08-25 18:25:00|485.92|483.02|485.74|482.84|485.94|483.04|485.74|482.84|12
1724610310000|2024-08-25 18:25:10|485.76|482.86|485.62|482.72|485.76|482.86|485.62|482.72|11
1724610320000|2024-08-25 18:25:20|485.6|482.7|485.67|482.77|485.67|482.77|485.53|482.63|11
1724610330000|2024-08-25 18:25:30|485.65|482.75|485.64|482.74|485.68|482.78|485.64|482.74|5
1724610340000|2024-08-25 18:25:40|485.65|482.75|485.64|482.74|485.7|482.8|485.64|482.74|10
1724610350000|2024-08-25 18:25:50|485.63|482.73|485.6|482.7|485.63|482.73|485.6|482.7|4
1724610360000|2024-08-25 18:26:00|485.64|482.74|485.68|482.78|485.68|482.78|485.6|482.7|4
1724610370000|2024-08-25 18:26:10|485.65|482.75|485.6|482.7|485.69|482.79|485.6|482.7|11
1724610380000|2024-08-25 18:26:20|485.61|482.71|485.64|482.74|485.69|482.79|485.61|482.71|12
1724610390000|2024-08-25 18:26:30|485.69|482.79|485.69|482.79|485.69|482.79|485.64|482.74|11
1724610400000|2024-08-25 18:26:40|485.75|482.85|485.69|482.79|485.79|482.89|485.69|482.79|5
1724610410000|2024-08-25 18:26:50|485.66|482.76|485.69|482.79|485.71|482.81|485.66|482.76|4
1724610420000|2024-08-25 18:27:00|485.68|482.78|485.64|482.74|485.68|482.78|485.6|482.7|4
1724610430000|2024-08-25 18:27:10|485.62|482.72|485.48|482.58|485.62|482.72|485.48|482.58|6
1724610440000|2024-08-25 18:27:20|485.51|482.61|485.47|482.57|485.51|482.61|485.47|482.57|9
1724610450000|2024-08-25 18:27:30|485.45|482.55|485.45|482.55|485.45|482.55|485.45|482.55|1
1724610460000|2024-08-25 18:27:40|485.4|482.5|485.45|482.55|485.45|482.55|485.4|482.5|2
1724610470000|2024-08-25 18:27:50|485.47|482.57|485.55|482.65|485.55|482.65|485.47|482.57|2
1724610480000|2024-08-25 18:28:00|485.52|482.62|485.52|482.62|485.52|482.62|485.47|482.57|5
1724610490000|2024-08-25 18:28:10|485.48|482.58|485.47|482.57|485.52|482.62|485.47|482.57|3
1724610500000|2024-08-25 18:28:20|485.43|482.53|485.4|482.5|485.43|482.53|485.4|482.5|3
1724610510000|2024-08-25 18:28:30|485.39|482.49|485.32|482.42|485.39|482.49|485.32|482.42|2
1724610520000|2024-08-25 18:28:40|485.34|482.44|485.34|482.44|485.34|482.44|485.28|482.38|6
1724610540000|2024-08-25 18:29:00|485.37|482.47|485.45|482.55|485.45|482.55|485.37|482.47|9
1724610550000|2024-08-25 18:29:10|485.39|482.49|485.39|482.49|485.45|482.55|485.39|482.49|5
1724610560000|2024-08-25 18:29:20|485.4|482.5|485.39|482.49|485.4|482.5|485.37|482.47|3
1724610570000|2024-08-25 18:29:30|485.34|482.44|485.2|482.3|485.34|482.44|485.2|482.3|9
1724610580000|2024-08-25 18:29:40|485.22|482.32|485.28|482.38|485.28|482.38|485.2|482.3|6
1724610590000|2024-08-25 18:29:50|485.29|482.39|485.38|482.48|485.38|482.48|485.26|482.36|8
1724610600000|2024-08-25 18:30:00|485.39|482.49|485.3|482.4|485.41|482.51|485.3|482.4|6
1724610610000|2024-08-25 18:30:10|485.31|482.41|485.2|482.3|485.31|482.41|485.2|482.3|11
1724610620000|2024-08-25 18:30:20|485.16|482.26|485.29|482.39|485.29|482.39|485.14|482.24|8
1724610630000|2024-08-25 18:30:30|485.27|482.37|485.32|482.42|485.38|482.48|485.24|482.34|13
1724610640000|2024-08-25 18:30:40|485.33|482.43|485.31|482.41|485.34|482.44|485.31|482.41|4
1724610650000|2024-08-25 18:30:50|485.34|482.44|485.34|482.44|485.34|482.44|485.34|482.44|1
1724610660000|2024-08-25 18:31:00|485.36|482.46|485.5|482.6|485.5|482.6|485.34|482.44|10
1724610670000|2024-08-25 18:31:10|485.48|482.58|485.5|482.6|485.5|482.6|485.45|482.55|5
1724610680000|2024-08-25 18:31:20|485.51|482.61|485.51|482.61|485.51|482.61|485.5|482.6|5
1724610690000|2024-08-25 18:31:30|485.54|482.64|485.57|482.67|485.61|482.71|485.53|482.63|6
1724610700000|2024-08-25 18:31:40|485.55|482.65|485.78|482.88|485.79|482.89|485.55|482.65|7
1724610710000|2024-08-25 18:31:50|485.75|482.85|485.68|482.78|485.75|482.85|485.67|482.77|12
1724610720000|2024-08-25 18:32:00|485.69|482.79|485.72|482.82|485.72|482.82|485.69|482.79|2
1724610730000|2024-08-25 18:32:10|485.71|482.81|485.88|482.98|485.88|482.98|485.71|482.81|14
1724610740000|2024-08-25 18:32:20|485.87|482.97|485.87|482.97|485.87|482.97|485.87|482.97|1
1724610750000|2024-08-25 18:32:30|485.88|482.98|485.93|483.03|485.93|483.03|485.87|482.97|11
1724610760000|2024-08-25 18:32:40|485.96|483.06|485.93|483.03|485.96|483.06|485.93|483.03|2
1724610770000|2024-08-25 18:32:50|485.96|483.06|485.93|483.03|485.96|483.06|485.93|483.03|4
1724610780000|2024-08-25 18:33:00|485.94|483.04|486.04|483.14|486.15|483.25|485.94|483.04|13
1724610790000|2024-08-25 18:33:10|486.05|483.15|485.93|483.03|486.05|483.15|485.88|482.98|12
1724610800000|2024-08-25 18:33:20|485.92|483.02|485.85|482.95|485.93|483.03|485.85|482.95|13
1724610810000|2024-08-25 18:33:30|485.86|482.96|485.95|483.05|485.97|483.07|485.86|482.96|8
1724610820000|2024-08-25 18:33:40|485.97|483.07|486.03|483.13|486.03|483.13|485.95|483.05|7
1724610830000|2024-08-25 18:33:50|486.05|483.15|486.02|483.12|486.05|483.15|486.02|483.12|2
1724610840000|2024-08-25 18:34:00|485.98|483.08|486.02|483.12|486.03|483.13|485.98|483.08|6
1724610850000|2024-08-25 18:34:10|486.03|483.13|486.02|483.12|486.03|483.13|485.98|483.08|4
1724610860000|2024-08-25 18:34:20|485.9|483|485.9|483|485.91|483.01|485.9|483|3
1724610870000|2024-08-25 18:34:30|485.91|483.01|485.91|483.01|485.91|483.01|485.91|483.01|1
1724610880000|2024-08-25 18:34:40|485.93|483.03|486.18|483.28|486.18|483.28|485.93|483.03|6
1724610890000|2024-08-25 18:34:50|486.19|483.29|486.39|483.49|486.39|483.49|486.19|483.29|9
1724610900000|2024-08-25 18:35:00|486.41|483.51|486.39|483.49|486.45|483.55|486.35|483.45|7
1724610910000|2024-08-25 18:35:10|486.41|483.51|486.64|483.74|486.8|483.9|486.41|483.51|8
1724610920000|2024-08-25 18:35:20|486.66|483.76|486.8|483.9|486.8|483.9|486.66|483.76|7
1724610930000|2024-08-25 18:35:30|486.82|483.92|486.89|483.99|486.89|483.99|486.8|483.9|5
1724610940000|2024-08-25 18:35:40|487.02|484.12|487.06|484.16|487.06|484.16|487.02|484.12|2
1724610950000|2024-08-25 18:35:50|487.1|484.2|487.09|484.19|487.11|484.21|487.09|484.19|4
1724610960000|2024-08-25 18:36:00|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1724610970000|2024-08-25 18:36:10|487.11|484.21|487.11|484.21|487.11|484.21|487.1|484.2|3
1724610980000|2024-08-25 18:36:20|487.31|484.41|487.22|484.32|487.32|484.42|487.22|484.32|6
1724610990000|2024-08-25 18:36:30|487.23|484.33|487.4|484.5|487.4|484.5|487.23|484.33|10
1724611000000|2024-08-25 18:36:40|487.36|484.46|487.4|484.5|487.41|484.51|487.28|484.38|15
1724611010000|2024-08-25 18:36:50|487.39|484.49|487.3|484.4|487.4|484.5|487.29|484.39|8
1724611020000|2024-08-25 18:37:00|487.26|484.36|487.4|484.5|487.41|484.51|487.26|484.36|8
1724611030000|2024-08-25 18:37:10|487.41|484.51|487.25|484.35|487.41|484.51|487.2|484.3|14
1724611040000|2024-08-25 18:37:20|487.28|484.38|487.25|484.35|487.29|484.39|487.25|484.35|6
1724611050000|2024-08-25 18:37:30|487.29|484.39|487.36|484.46|487.36|484.46|487.29|484.39|8
1724611060000|2024-08-25 18:37:40|487.34|484.44|487.32|484.42|487.36|484.46|487.31|484.41|10
1724611070000|2024-08-25 18:37:50|487.34|484.44|487.41|484.51|487.41|484.51|487.34|484.44|5
1724611080000|2024-08-25 18:38:00|487.44|484.54|487.5|484.6|487.5|484.6|487.44|484.54|3
1724611090000|2024-08-25 18:38:10|487.49|484.59|487.41|484.51|487.49|484.59|487.41|484.51|8
1724611100000|2024-08-25 18:38:20|487.4|484.5|487.41|484.51|487.42|484.52|487.4|484.5|6
1724611110000|2024-08-25 18:38:30|487.42|484.52|487.42|484.52|487.42|484.52|487.4|484.5|5
1724611120000|2024-08-25 18:38:40|487.41|484.51|487.43|484.53|487.5|484.6|487.41|484.51|14
1724611130000|2024-08-25 18:38:50|487.4|484.5|487.3|484.4|487.4|484.5|487.3|484.4|11
1724611140000|2024-08-25 18:39:00|487.32|484.42|487.3|484.4|487.32|484.42|487.24|484.34|7
1724611150000|2024-08-25 18:39:10|487.31|484.41|487.41|484.51|487.42|484.52|487.31|484.41|13
1724611160000|2024-08-25 18:39:20|487.4|484.5|487.4|484.5|487.41|484.51|487.34|484.44|11
1724611170000|2024-08-25 18:39:30|487.41|484.51|487.5|484.6|487.5|484.6|487.41|484.51|5
1724611190000|2024-08-25 18:39:50|487.49|484.59|487.5|484.6|487.5|484.6|487.49|484.59|2
1724611200000|2024-08-25 18:40:00|487.47|484.57|487.62|484.72|487.62|484.72|487.47|484.57|5
1724611220000|2024-08-25 18:40:20|487.61|484.71|487.57|484.67|487.62|484.72|487.54|484.64|5
1724611230000|2024-08-25 18:40:30|487.49|484.59|487.54|484.64|487.57|484.67|487.47|484.57|7
1724611240000|2024-08-25 18:40:40|487.57|484.67|487.62|484.72|487.62|484.72|487.57|484.67|2
1724611250000|2024-08-25 18:40:50|487.6|484.7|487.62|484.72|487.62|484.72|487.59|484.69|5
1724611260000|2024-08-25 18:41:00|487.59|484.69|487.62|484.72|487.62|484.72|487.57|484.67|10
1724611270000|2024-08-25 18:41:10|487.59|484.69|487.62|484.72|487.62|484.72|487.57|484.67|3
1724611280000|2024-08-25 18:41:20|487.59|484.69|487.55|484.65|487.62|484.72|487.55|484.65|10
1724611290000|2024-08-25 18:41:30|487.56|484.66|487.54|484.64|487.58|484.68|487.54|484.64|6
1724611300000|2024-08-25 18:41:40|487.56|484.66|487.62|484.72|487.62|484.72|487.54|484.64|10
1724611310000|2024-08-25 18:41:50|487.59|484.69|487.59|484.69|487.62|484.72|487.59|484.69|3
1724611320000|2024-08-25 18:42:00|487.62|484.72|487.62|484.72|487.62|484.72|487.53|484.63|13
1724611330000|2024-08-25 18:42:10|487.6|484.7|487.59|484.69|487.62|484.72|487.54|484.64|9
1724611340000|2024-08-25 18:42:20|487.62|484.72|487.6|484.7|487.62|484.72|487.59|484.69|5
1724611350000|2024-08-25 18:42:30|487.59|484.69|487.62|484.72|487.62|484.72|487.54|484.64|10
1724611360000|2024-08-25 18:42:40|487.6|484.7|487.62|484.72|487.62|484.72|487.6|484.7|2
1724611370000|2024-08-25 18:42:50|487.6|484.7|487.59|484.69|487.62|484.72|487.57|484.67|13
1724611380000|2024-08-25 18:43:00|487.62|484.72|487.58|484.68|487.62|484.72|487.56|484.66|10
1724611390000|2024-08-25 18:43:10|487.56|484.66|487.62|484.72|487.62|484.72|487.56|484.66|7
1724611400000|2024-08-25 18:43:20|487.58|484.68|487.62|484.72|487.65|484.75|487.58|484.68|6
1724611410000|2024-08-25 18:43:30|487.65|484.75|487.67|484.77|487.67|484.77|487.58|484.68|4
1724611420000|2024-08-25 18:43:40|487.85|484.95|487.89|484.99|487.89|484.99|487.85|484.95|6
1724611430000|2024-08-25 18:43:50|487.96|485.06|487.97|485.07|487.97|485.07|487.96|485.06|6
1724611440000|2024-08-25 18:44:00|488|485.1|488|485.1|488|485.1|488|485.1|1
1724611450000|2024-08-25 18:44:10|487.98|485.08|488.04|485.14|488.04|485.14|487.96|485.06|5
1724611460000|2024-08-25 18:44:20|488.08|485.18|488.08|485.18|488.08|485.18|488.06|485.16|5
1724611470000|2024-08-25 18:44:30|488.12|485.22|488.17|485.27|488.17|485.27|488.1|485.2|3
1724611480000|2024-08-25 18:44:40|488.19|485.29|488.3|485.4|488.3|485.4|488.19|485.29|13
1724611490000|2024-08-25 18:44:50|488.27|485.37|488.27|485.37|488.27|485.37|488.27|485.37|1
1724611500000|2024-08-25 18:45:00|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1724611510000|2024-08-25 18:45:10|488.31|485.41|488.41|485.51|488.44|485.54|488.31|485.41|11
1724611520000|2024-08-25 18:45:20|488.4|485.5|488.34|485.44|488.4|485.5|488.31|485.41|19
1724611530000|2024-08-25 18:45:30|488.37|485.47|488.41|485.51|488.42|485.52|488.34|485.44|7
1724611540000|2024-08-25 18:45:40|488.39|485.49|488.42|485.52|488.42|485.52|488.39|485.49|5
1724611550000|2024-08-25 18:45:50|488.41|485.51|488.25|485.35|488.42|485.52|488.17|485.27|22
1724611560000|2024-08-25 18:46:00|488.26|485.36|488.24|485.34|488.32|485.42|488.24|485.34|20
1724611570000|2024-08-25 18:46:10|488.25|485.35|488.25|485.35|488.27|485.37|488.24|485.34|10
1724611580000|2024-08-25 18:46:20|488.23|485.33|488.17|485.27|488.23|485.33|488.09|485.19|13
1724611590000|2024-08-25 18:46:30|488.16|485.26|488.18|485.28|488.18|485.28|488.03|485.13|17
1724611600000|2024-08-25 18:46:40|488.13|485.23|488.15|485.25|488.18|485.28|488.12|485.22|18
1724611610000|2024-08-25 18:46:50|488.12|485.22|488.05|485.15|488.17|485.27|487.99|485.09|18
1724611620000|2024-08-25 18:47:00|488.07|485.17|488.04|485.14|488.09|485.19|488.04|485.14|11
1724611630000|2024-08-25 18:47:10|488|485.1|488.07|485.17|488.08|485.18|487.93|485.03|11
1724611640000|2024-08-25 18:47:20|487.98|485.08|487.86|484.96|488.04|485.14|487.86|484.96|15
1724611650000|2024-08-25 18:47:30|487.69|484.79|487.66|484.76|487.78|484.88|487.66|484.76|15
1724611660000|2024-08-25 18:47:40|487.7|484.8|487.69|484.79|487.7|484.8|487.65|484.75|16
1724611670000|2024-08-25 18:47:50|487.67|484.77|487.41|484.51|487.67|484.77|487.41|484.51|23
1724611680000|2024-08-25 18:48:00|487.32|484.42|487.3|484.4|487.32|484.42|487.1|484.2|27
1724611690000|2024-08-25 18:48:10|487.36|484.46|487.27|484.37|487.37|484.47|487.25|484.35|15
1724611700000|2024-08-25 18:48:20|487.26|484.36|487.16|484.26|487.26|484.36|487.16|484.26|17
1724611710000|2024-08-25 18:48:30|487.18|484.28|487.02|484.12|487.18|484.28|487.02|484.12|19
1724611720000|2024-08-25 18:48:40|487.01|484.11|487|484.1|487.03|484.13|487|484.1|8
1724611730000|2024-08-25 18:48:50|487.01|484.11|486.92|484.02|487.01|484.11|486.91|484.01|23
1724611740000|2024-08-25 18:49:00|486.91|484.01|486.89|483.99|486.92|484.02|486.89|483.99|12
1724611750000|2024-08-25 18:49:10|486.88|483.98|486.82|483.92|486.88|483.98|486.81|483.91|17
1724611760000|2024-08-25 18:49:20|486.81|483.91|486.82|483.92|486.97|484.07|486.77|483.87|21
1724611770000|2024-08-25 18:49:30|486.83|483.93|486.91|484.01|486.95|484.05|486.79|483.89|19
1724611780000|2024-08-25 18:49:40|486.89|483.99|486.78|483.88|486.91|484.01|486.78|483.88|11
1724611790000|2024-08-25 18:49:50|486.77|483.87|486.82|483.92|486.82|483.92|486.77|483.87|6
1724611810000|2024-08-25 18:50:10|486.81|483.91|486.67|483.77|486.82|483.92|486.67|483.77|10
1724611820000|2024-08-25 18:50:20|486.65|483.75|486.68|483.78|486.68|483.78|486.58|483.68|17
1724611830000|2024-08-25 18:50:30|486.73|483.83|486.8|483.9|486.81|483.91|486.69|483.79|21
1724611840000|2024-08-25 18:50:40|486.81|483.91|486.8|483.9|486.81|483.91|486.68|483.78|11
1724611850000|2024-08-25 18:50:50|486.79|483.89|486.99|484.09|486.99|484.09|486.78|483.88|18
1724611860000|2024-08-25 18:51:00|486.97|484.07|486.91|484.01|486.98|484.08|486.89|483.99|9
1724611870000|2024-08-25 18:51:10|486.89|483.99|486.96|484.06|487.02|484.12|486.89|483.99|12
1724611880000|2024-08-25 18:51:20|486.91|484.01|486.91|484.01|486.91|484.01|486.87|483.97|11
1724611890000|2024-08-25 18:51:30|486.89|483.99|486.89|483.99|486.91|484.01|486.87|483.97|15
1724611900000|2024-08-25 18:51:40|486.9|484|486.9|484|486.9|484|486.89|483.99|5
1724611910000|2024-08-25 18:51:50|486.89|483.99|486.85|483.95|486.89|483.99|486.85|483.95|6
1724611920000|2024-08-25 18:52:00|486.86|483.96|486.78|483.88|486.86|483.96|486.78|483.88|6
1724611930000|2024-08-25 18:52:10|486.81|483.91|486.79|483.89|486.81|483.91|486.79|483.89|9
1724611940000|2024-08-25 18:52:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1724611950000|2024-08-25 18:52:30|486.81|483.91|486.8|483.9|486.81|483.91|486.8|483.9|2
1724611960000|2024-08-25 18:52:40|486.81|483.91|486.83|483.93|486.83|483.93|486.78|483.88|6
1724611970000|2024-08-25 18:52:50|486.78|483.88|486.83|483.93|486.83|483.93|486.78|483.88|6
1724611980000|2024-08-25 18:53:00|486.85|483.95|486.85|483.95|486.85|483.95|486.81|483.91|4
1724611990000|2024-08-25 18:53:10|486.84|483.94|486.85|483.95|486.85|483.95|486.84|483.94|2
1724612000000|2024-08-25 18:53:20|486.77|483.87|486.83|483.93|486.83|483.93|486.77|483.87|3
1724612010000|2024-08-25 18:53:30|486.81|483.91|486.83|483.93|486.83|483.93|486.78|483.88|5
1724612020000|2024-08-25 18:53:40|486.62|483.72|486.55|483.65|486.62|483.72|486.55|483.65|3
1724612030000|2024-08-25 18:53:50|486.45|483.55|486.42|483.52|486.45|483.55|486.33|483.43|7
1724612040000|2024-08-25 18:54:00|486.4|483.5|486.41|483.51|486.42|483.52|486.36|483.46|9
1724612050000|2024-08-25 18:54:10|486.43|483.53|486.52|483.62|486.52|483.62|486.42|483.52|7
1724612060000|2024-08-25 18:54:20|486.48|483.58|486.37|483.47|486.48|483.58|486.37|483.47|11
1724612070000|2024-08-25 18:54:30|486.36|483.46|486.1|483.2|486.41|483.51|486.1|483.2|12
1724612080000|2024-08-25 18:54:40|486.08|483.18|485.98|483.08|486.08|483.18|485.96|483.06|7
1724612090000|2024-08-25 18:54:50|485.99|483.09|486.15|483.25|486.15|483.25|485.99|483.09|21
1724612100000|2024-08-25 18:55:00|486.16|483.26|486.08|483.18|486.16|483.26|486.08|483.18|4
1724612110000|2024-08-25 18:55:10|486.12|483.22|486.08|483.18|486.12|483.22|486.08|483.18|7
1724612120000|2024-08-25 18:55:20|486.07|483.17|486.13|483.23|486.13|483.23|486.05|483.15|5
1724612130000|2024-08-25 18:55:30|486.12|483.22|486.08|483.18|486.12|483.22|486.07|483.17|12
1724612140000|2024-08-25 18:55:40|486.07|483.17|485.78|482.88|486.07|483.17|485.78|482.88|20
1724612150000|2024-08-25 18:55:50|485.79|482.89|485.94|483.04|485.94|483.04|485.78|482.88|7
1724612160000|2024-08-25 18:56:00|485.96|483.06|486.05|483.15|486.05|483.15|485.96|483.06|21
1724612170000|2024-08-25 18:56:10|486.1|483.2|486.15|483.25|486.17|483.27|486.1|483.2|5
1724612180000|2024-08-25 18:56:20|486.16|483.26|486.19|483.29|486.22|483.32|486.16|483.26|6
1724612190000|2024-08-25 18:56:30|486.16|483.26|485.78|482.88|486.16|483.26|485.78|482.88|4
1724612200000|2024-08-25 18:56:40|485.68|482.78|485.72|482.82|485.72|482.82|485.68|482.78|3
1724612210000|2024-08-25 18:56:50|485.38|482.48|485.44|482.54|485.44|482.54|485.21|482.31|6
1724612220000|2024-08-25 18:57:00|485.59|482.69|485.4|482.5|485.61|482.71|485.21|482.31|10
1724612230000|2024-08-25 18:57:10|485.42|482.52|485.08|482.18|485.58|482.68|485.08|482.18|13
1724612240000|2024-08-25 18:57:20|485.09|482.19|484.77|481.87|485.09|482.19|484.72|481.82|10
1724612250000|2024-08-25 18:57:30|484.75|481.85|484.55|481.65|484.81|481.91|484.55|481.65|13
1724612260000|2024-08-25 18:57:40|484.54|481.64|484.58|481.68|484.62|481.72|484.25|481.35|16
1724612270000|2024-08-25 18:57:50|484.6|481.7|483.89|480.99|484.63|481.73|483.89|480.99|14
1724612280000|2024-08-25 18:58:00|483.91|481.01|484.18|481.28|484.22|481.32|483.89|480.99|23
1724612290000|2024-08-25 18:58:10|484.2|481.3|484.26|481.36|484.26|481.36|484.19|481.29|24
1724612300000|2024-08-25 18:58:20|484.29|481.39|484.68|481.78|484.68|481.78|484.29|481.39|13
1724612310000|2024-08-25 18:58:30|484.69|481.79|484.97|482.07|484.97|482.07|484.69|481.79|21
1724612320000|2024-08-25 18:58:40|484.94|482.04|484.98|482.08|484.98|482.08|484.94|482.04|7
1724612330000|2024-08-25 18:58:50|484.97|482.07|484.68|481.78|484.98|482.08|484.68|481.78|13
1724612340000|2024-08-25 18:59:00|484.72|481.82|484.81|481.91|484.81|481.91|484.72|481.82|5
1724612350000|2024-08-25 18:59:10|484.82|481.92|484.89|481.99|484.99|482.09|484.82|481.92|19
1724612360000|2024-08-25 18:59:20|484.88|481.98|484.96|482.06|484.96|482.06|484.87|481.97|11
1724612370000|2024-08-25 18:59:30|484.99|482.09|485|482.1|485|482.1|484.99|482.09|2
1724612380000|2024-08-25 18:59:40|484.7|481.8|483.9|481|484.7|481.8|483.88|480.98|19
1724612390000|2024-08-25 18:59:50|483.88|480.98|483.88|480.98|483.94|481.04|483.68|480.78|19
1724612400000|2024-08-25 19:00:00|483.89|480.99|483.94|481.04|484.14|481.24|483.88|480.98|24
1724612410000|2024-08-25 19:00:10|483.88|480.98|483.21|480.31|483.88|480.98|483.2|480.3|15
1724612420000|2024-08-25 19:00:20|483.17|480.27|483.24|480.34|483.32|480.42|483.16|480.26|19
1724612430000|2024-08-25 19:00:30|483.26|480.36|483.49|480.59|483.49|480.59|483.26|480.36|6
1724612440000|2024-08-25 19:00:40|483.57|480.67|483.44|480.54|483.57|480.67|483.44|480.54|18
1724612450000|2024-08-25 19:00:50|483.4|480.5|483.49|480.59|483.49|480.59|483.31|480.41|15
1724612460000|2024-08-25 19:01:00|483.48|480.58|483.54|480.64|483.55|480.65|483.48|480.58|9
1724612470000|2024-08-25 19:01:10|483.57|480.67|483.57|480.67|483.57|480.67|483.57|480.67|1
1724612480000|2024-08-25 19:01:20|483.58|480.68|483.67|480.77|483.7|480.8|483.55|480.65|17
1724612490000|2024-08-25 19:01:30|483.68|480.78|483.86|480.96|483.93|481.03|483.68|480.78|15
1724612500000|2024-08-25 19:01:40|483.91|481.01|483.95|481.05|483.95|481.05|483.9|481|22
1724612510000|2024-08-25 19:01:50|483.96|481.06|483.99|481.09|483.99|481.09|483.95|481.05|11
1724612520000|2024-08-25 19:02:00|483.98|481.08|484.08|481.18|484.1|481.2|483.97|481.07|22
1724612530000|2024-08-25 19:02:10|484.06|481.16|483.99|481.09|484.07|481.17|483.99|481.09|20
1724612540000|2024-08-25 19:02:20|484|481.1|483.9|481|484|481.1|483.87|480.97|24
1724612550000|2024-08-25 19:02:30|483.91|481.01|483.88|480.98|483.92|481.02|483.83|480.93|17
1724612560000|2024-08-25 19:02:40|483.89|480.99|483.52|480.62|483.89|480.99|483.52|480.62|9
1724612570000|2024-08-25 19:02:50|483.5|480.6|483.48|480.58|483.5|480.6|483.48|480.58|2
1724612580000|2024-08-25 19:03:00|483.43|480.53|483.47|480.57|483.47|480.57|483.42|480.52|7
1724612590000|2024-08-25 19:03:10|483.48|480.58|483.47|480.57|483.48|480.58|483.47|480.57|2
1724612600000|2024-08-25 19:03:20|483.48|480.58|483.61|480.71|483.61|480.71|483.4|480.5|12
1724612610000|2024-08-25 19:03:30|483.6|480.7|483.57|480.67|483.6|480.7|483.54|480.64|8
1724612620000|2024-08-25 19:03:40|483.55|480.65|483.57|480.67|483.57|480.67|483.55|480.65|2
1724612630000|2024-08-25 19:03:50|483.61|480.71|483.61|480.71|483.61|480.71|483.6|480.7|3
1724612640000|2024-08-25 19:04:00|483.59|480.69|483.6|480.7|483.6|480.7|483.59|480.69|8
1724612650000|2024-08-25 19:04:10|483.59|480.69|483.57|480.67|483.64|480.74|483.57|480.67|16
1724612660000|2024-08-25 19:04:20|483.58|480.68|483.58|480.68|483.58|480.68|483.57|480.67|9
1724612670000|2024-08-25 19:04:30|483.59|480.69|483.58|480.68|483.59|480.69|483.55|480.65|11
1724612680000|2024-08-25 19:04:40|483.57|480.67|483.72|480.82|483.72|480.82|483.57|480.67|13
1724612690000|2024-08-25 19:04:50|483.68|480.78|483.79|480.89|483.8|480.9|483.68|480.78|9
1724612700000|2024-08-25 19:05:00|483.8|480.9|483.89|480.99|483.89|480.99|483.8|480.9|5
1724612710000|2024-08-25 19:05:10|483.88|480.98|483.86|480.96|483.91|481.01|483.85|480.95|6
1724612720000|2024-08-25 19:05:20|483.88|480.98|483.73|480.83|483.88|480.98|483.73|480.83|5
1724612730000|2024-08-25 19:05:30|483.72|480.82|483.67|480.77|483.76|480.86|483.67|480.77|8
1724612740000|2024-08-25 19:05:40|483.6|480.7|483.6|480.7|483.64|480.74|483.58|480.68|17
1724612750000|2024-08-25 19:05:50|483.58|480.68|483.53|480.63|483.58|480.68|483.53|480.63|6
1724612760000|2024-08-25 19:06:00|483.54|480.64|483.71|480.81|483.71|480.81|483.53|480.63|11
1724612770000|2024-08-25 19:06:10|483.72|480.82|483.77|480.87|483.77|480.87|483.72|480.82|6
1724612780000|2024-08-25 19:06:20|483.78|480.88|483.63|480.73|483.78|480.88|483.63|480.73|9
1724612790000|2024-08-25 19:06:30|483.62|480.72|483.7|480.8|483.71|480.81|483.62|480.72|10
1724612800000|2024-08-25 19:06:40|483.71|480.81|483.73|480.83|483.76|480.86|483.71|480.81|9
1724612810000|2024-08-25 19:06:50|483.74|480.84|483.69|480.79|483.74|480.84|483.69|480.79|13
1724612820000|2024-08-25 19:07:00|483.71|480.81|483.81|480.91|483.81|480.91|483.71|480.81|7
1724612830000|2024-08-25 19:07:10|483.8|480.9|483.63|480.73|483.81|480.91|483.6|480.7|11
1724612840000|2024-08-25 19:07:20|483.6|480.7|483.63|480.73|483.63|480.73|483.6|480.7|2
1724612850000|2024-08-25 19:07:30|483.65|480.75|483.17|480.27|483.65|480.75|483.13|480.23|8
1724612860000|2024-08-25 19:07:40|483.13|480.23|483.26|480.36|483.26|480.36|483.13|480.23|7
1724612870000|2024-08-25 19:07:50|483.22|480.32|483.38|480.48|483.38|480.48|483.22|480.32|6
1724612880000|2024-08-25 19:08:00|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1724612900000|2024-08-25 19:08:20|483.44|480.54|483.5|480.6|483.5|480.6|483.44|480.54|3
1724612910000|2024-08-25 19:08:30|483.48|480.58|483.56|480.66|483.56|480.66|483.48|480.58|8
1724612920000|2024-08-25 19:08:40|483.58|480.68|483.5|480.6|483.58|480.68|483.5|480.6|5
1724612930000|2024-08-25 19:08:50|483.49|480.59|483.34|480.44|483.49|480.59|483.31|480.41|13
1724612950000|2024-08-25 19:09:10|483.31|480.41|483.31|480.41|483.31|480.41|483.31|480.41|1
1724612960000|2024-08-25 19:09:20|483.27|480.37|483.26|480.36|483.3|480.4|483.2|480.3|10
1724612970000|2024-08-25 19:09:30|483.21|480.31|483.22|480.32|483.22|480.32|483.13|480.23|6
1724612980000|2024-08-25 19:09:40|483.3|480.4|483.16|480.26|483.3|480.4|483.16|480.26|4
1724612990000|2024-08-25 19:09:50|483.13|480.23|483.13|480.23|483.17|480.27|483.13|480.23|5
1724613000000|2024-08-25 19:10:00|483.12|480.22|482.92|480.02|483.16|480.26|482.92|480.02|7
1724613010000|2024-08-25 19:10:10|482.96|480.06|482.96|480.06|482.96|480.06|482.92|480.02|3
1724613030000|2024-08-25 19:10:30|483|480.1|483|480.1|483|480.1|483|480.1|1
1724613040000|2024-08-25 19:10:40|483.01|480.11|482.96|480.06|483.01|480.11|482.92|480.02|6
1724613050000|2024-08-25 19:10:50|483|480.1|483|480.1|483|480.1|483|480.1|1
1724613060000|2024-08-25 19:11:00|482.92|480.02|482.83|479.93|482.92|480.02|482.83|479.93|3
1724613070000|2024-08-25 19:11:10|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1724613080000|2024-08-25 19:11:20|482.82|479.92|482.83|479.93|482.83|479.93|482.82|479.92|4
1724613100000|2024-08-25 19:11:40|482.91|480.01|482.92|480.02|482.92|480.02|482.91|480.01|2
1724613110000|2024-08-25 19:11:50|482.93|480.03|482.93|480.03|482.93|480.03|482.93|480.03|1
1724613140000|2024-08-25 19:12:20|482.97|480.07|482.97|480.07|482.97|480.07|482.97|480.07|1
1724613150000|2024-08-25 19:12:30|483.01|480.11|483.13|480.23|483.17|480.27|483.01|480.11|4
1724613160000|2024-08-25 19:12:40|483.11|480.21|483.17|480.27|483.17|480.27|483.11|480.21|5
1724613170000|2024-08-25 19:12:50|483.19|480.29|483.2|480.3|483.2|480.3|483.19|480.29|2
1724613180000|2024-08-25 19:13:00|483.21|480.31|483.21|480.31|483.21|480.31|483.21|480.31|1
1724613190000|2024-08-25 19:13:10|483.29|480.39|483.29|480.39|483.29|480.39|483.29|480.39|1
1724613200000|2024-08-25 19:13:20|483.36|480.46|483.36|480.46|483.36|480.46|483.35|480.45|5
1724613210000|2024-08-25 19:13:30|483.35|480.45|483.44|480.54|483.44|480.54|483.35|480.45|8
1724613220000|2024-08-25 19:13:40|483.45|480.55|483.49|480.59|483.49|480.59|483.45|480.55|4
1724613230000|2024-08-25 19:13:50|483.48|480.58|483.38|480.48|483.48|480.58|483.38|480.48|11
1724613240000|2024-08-25 19:14:00|483.39|480.49|483.47|480.57|483.49|480.59|483.38|480.48|13
1724613250000|2024-08-25 19:14:10|483.48|480.58|483.56|480.66|483.56|480.66|483.47|480.57|9
1724613260000|2024-08-25 19:14:20|483.55|480.65|483.49|480.59|483.57|480.67|483.49|480.59|4
1724613270000|2024-08-25 19:14:30|483.5|480.6|483.59|480.69|483.59|480.69|483.5|480.6|4
1724613300000|2024-08-25 19:15:00|483.55|480.65|483.58|480.68|483.58|480.68|483.5|480.6|5
1724613320000|2024-08-25 19:15:20|483.57|480.67|483.19|480.29|483.57|480.67|483.19|480.29|17
1724613330000|2024-08-25 19:15:30|483.18|480.28|483.01|480.11|483.18|480.28|483.01|480.11|3
1724613340000|2024-08-25 19:15:40|482.97|480.07|482.9|480|482.97|480.07|482.9|480|4
1724613350000|2024-08-25 19:15:50|482.92|480.02|482.82|479.92|482.92|480.02|482.79|479.89|8
1724613360000|2024-08-25 19:16:00|482.75|479.85|482.79|479.89|482.79|479.89|482.75|479.85|2
1724613370000|2024-08-25 19:16:10|482.7|479.8|482.76|479.86|482.76|479.86|482.7|479.8|3
1724613380000|2024-08-25 19:16:20|482.8|479.9|482.76|479.86|482.8|479.9|482.76|479.86|2
1724613390000|2024-08-25 19:16:30|482.8|479.9|482.8|479.9|482.85|479.95|482.76|479.86|8
1724613400000|2024-08-25 19:16:40|482.81|479.91|482.88|479.98|482.88|479.98|482.81|479.91|4
1724613410000|2024-08-25 19:16:50|482.89|479.99|483.09|480.19|483.09|480.19|482.89|479.99|6
1724613420000|2024-08-25 19:17:00|483.11|480.21|483.12|480.22|483.13|480.23|483.09|480.19|7
1724613430000|2024-08-25 19:17:10|483.15|480.25|483.04|480.14|483.15|480.25|483.04|480.14|6
1724613440000|2024-08-25 19:17:20|483|480.1|483.03|480.13|483.03|480.13|483|480.1|2
1724613450000|2024-08-25 19:17:30|483.05|480.15|482.81|479.91|483.05|480.15|482.81|479.91|9
1724613460000|2024-08-25 19:17:40|482.77|479.87|482.72|479.82|482.77|479.87|482.72|479.82|2
1724613470000|2024-08-25 19:17:50|482.73|479.83|482.81|479.91|482.81|479.91|482.73|479.83|5
1724613480000|2024-08-25 19:18:00|482.82|479.92|482.77|479.87|482.82|479.92|482.72|479.82|7
1724613500000|2024-08-25 19:18:20|482.73|479.83|482.59|479.69|482.73|479.83|482.59|479.69|4
1724613510000|2024-08-25 19:18:30|482.57|479.67|482.53|479.63|482.57|479.67|482.49|479.59|6
1724613520000|2024-08-25 19:18:40|482.61|479.71|482.62|479.72|482.62|479.72|482.61|479.71|4
1724613530000|2024-08-25 19:18:50|482.59|479.69|482.7|479.8|482.7|479.8|482.59|479.69|3
1724613540000|2024-08-25 19:19:00|482.71|479.81|482.74|479.84|482.74|479.84|482.63|479.73|5
1724613550000|2024-08-25 19:19:10|482.71|479.81|482.71|479.81|482.71|479.81|482.62|479.72|5
1724613570000|2024-08-25 19:19:30|482.67|479.77|482.52|479.62|482.67|479.77|482.52|479.62|7
1724613580000|2024-08-25 19:19:40|482.45|479.55|482.68|479.78|482.68|479.78|482.45|479.55|5
1724613590000|2024-08-25 19:19:50|482.7|479.8|482.61|479.71|482.7|479.8|482.61|479.71|3
1724613600000|2024-08-25 19:20:00|482.57|479.67|482.7|479.8|482.7|479.8|482.57|479.67|4
1724613610000|2024-08-25 19:20:10|482.62|479.72|482.8|479.9|482.8|479.9|482.62|479.72|5
1724613630000|2024-08-25 19:20:30|482.88|479.98|482.89|479.99|482.89|479.99|482.88|479.98|2
1724613640000|2024-08-25 19:20:40|482.9|480|483|480.1|483.02|480.12|482.9|480|8
1724613650000|2024-08-25 19:20:50|483.02|480.12|483.04|480.14|483.11|480.21|483.02|480.12|7
1724613660000|2024-08-25 19:21:00|483.08|480.18|483.08|480.18|483.08|480.18|483.08|480.18|1
1724613670000|2024-08-25 19:21:10|483.09|480.19|483.17|480.27|483.17|480.27|483.09|480.19|5
1724613680000|2024-08-25 19:21:20|483.19|480.29|483.26|480.36|483.26|480.36|483.19|480.29|4
1724613700000|2024-08-25 19:21:40|483.41|480.51|483.37|480.47|483.41|480.51|483.3|480.4|6
1724613710000|2024-08-25 19:21:50|483.31|480.41|483.38|480.48|483.38|480.48|483.31|480.41|4
1724613720000|2024-08-25 19:22:00|483.42|480.52|483.38|480.48|483.48|480.58|483.38|480.48|6
1724613730000|2024-08-25 19:22:10|483.29|480.39|483.25|480.35|483.3|480.4|483.24|480.34|6
1724613740000|2024-08-25 19:22:20|483.28|480.38|483.23|480.33|483.31|480.41|483.23|480.33|6
1724613750000|2024-08-25 19:22:30|483.22|480.32|483.15|480.25|483.22|480.32|483.1|480.2|7
1724613760000|2024-08-25 19:22:40|483.13|480.23|483.13|480.23|483.14|480.24|483.13|480.23|3
1724613770000|2024-08-25 19:22:50|483.14|480.24|483.13|480.23|483.14|480.24|483|480.1|6
1724613780000|2024-08-25 19:23:00|483.15|480.25|483.23|480.33|483.23|480.33|483.15|480.25|7
1724613790000|2024-08-25 19:23:10|483.27|480.37|483.37|480.47|483.37|480.47|483.27|480.37|4
1724613800000|2024-08-25 19:23:20|483.34|480.44|483.48|480.58|483.48|480.58|483.34|480.44|4
1724613810000|2024-08-25 19:23:30|483.46|480.56|483.48|480.58|483.48|480.58|483.46|480.56|2
1724613820000|2024-08-25 19:23:40|483.46|480.56|483.48|480.58|483.49|480.59|483.46|480.56|6
1724613830000|2024-08-25 19:23:50|483.45|480.55|483.38|480.48|483.45|480.55|483.38|480.48|2
1724613860000|2024-08-25 19:24:20|483.35|480.45|483.4|480.5|483.4|480.5|483.35|480.45|3
1724613870000|2024-08-25 19:24:30|483.41|480.51|483.41|480.51|483.44|480.54|483.4|480.5|7
1724613890000|2024-08-25 19:24:50|483.38|480.48|483.25|480.35|483.38|480.48|483.23|480.33|8
1724613900000|2024-08-25 19:25:00|483.23|480.33|483.15|480.25|483.23|480.33|483.15|480.25|13
1724613910000|2024-08-25 19:25:10|483.16|480.26|483.15|480.25|483.16|480.26|483.15|480.25|2
1724613920000|2024-08-25 19:25:20|483.16|480.26|483.29|480.39|483.29|480.39|483.16|480.26|7
1724613930000|2024-08-25 19:25:30|483.31|480.41|483.36|480.46|483.36|480.46|483.3|480.4|9
1724613940000|2024-08-25 19:25:40|483.38|480.48|483.32|480.42|483.38|480.48|483.32|480.42|8
1724613950000|2024-08-25 19:25:50|483.33|480.43|483.26|480.36|483.33|480.43|483.15|480.25|10
1724613960000|2024-08-25 19:26:00|483.25|480.35|483.33|480.43|483.33|480.43|483.25|480.35|7
1724613970000|2024-08-25 19:26:10|483.35|480.45|483.36|480.46|483.36|480.46|483.33|480.43|4
1724613990000|2024-08-25 19:26:30|483.33|480.43|483.33|480.43|483.33|480.43|483.33|480.43|1
1724614000000|2024-08-25 19:26:40|483.34|480.44|483.54|480.64|483.58|480.68|483.34|480.44|10
1724614010000|2024-08-25 19:26:50|483.55|480.65|483.68|480.78|483.68|480.78|483.55|480.65|8
1724614020000|2024-08-25 19:27:00|483.67|480.77|483.63|480.73|483.68|480.78|483.6|480.7|6
1724614030000|2024-08-25 19:27:10|483.5|480.6|483.44|480.54|483.5|480.6|483.44|480.54|3
1724614040000|2024-08-25 19:27:20|483.45|480.55|483.51|480.61|483.55|480.65|483.44|480.54|11
1724614050000|2024-08-25 19:27:30|483.5|480.6|483.33|480.43|483.51|480.61|483.33|480.43|16
1724614060000|2024-08-25 19:27:40|483.31|480.41|483.24|480.34|483.32|480.42|483.19|480.29|12
1724614070000|2024-08-25 19:27:50|483.26|480.36|483.26|480.36|483.26|480.36|483.26|480.36|1
1724614080000|2024-08-25 19:28:00|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1724614090000|2024-08-25 19:28:10|483.26|480.36|483.26|480.36|483.26|480.36|483.25|480.35|3
1724614100000|2024-08-25 19:28:20|483.29|480.39|483.32|480.42|483.33|480.43|483.29|480.39|7
1724614110000|2024-08-25 19:28:30|483.33|480.43|483.26|480.36|483.33|480.43|483.26|480.36|6
1724614120000|2024-08-25 19:28:40|483.27|480.37|483.23|480.33|483.27|480.37|483.23|480.33|2
1724614130000|2024-08-25 19:28:50|483.22|480.32|483.16|480.26|483.22|480.32|483.15|480.25|6
1724614140000|2024-08-25 19:29:00|483.06|480.16|483.16|480.26|483.16|480.26|483.06|480.16|2
1724614150000|2024-08-25 19:29:10|483.18|480.28|483.25|480.35|483.25|480.35|483.18|480.28|3
1724614160000|2024-08-25 19:29:20|483.24|480.34|483.26|480.36|483.27|480.37|483.24|480.34|7
1724614170000|2024-08-25 19:29:30|486.26|477.36|486.47|477.57|486.47|477.57|486.25|477.35|11
1724614180000|2024-08-25 19:29:40|486.48|477.58|486.47|477.57|486.48|477.58|486.47|477.57|6
1724614190000|2024-08-25 19:29:50|486.48|477.58|486.48|477.58|486.49|477.59|486.48|477.58|3
1724614200000|2024-08-25 19:30:00|486.51|477.61|486.39|477.49|486.55|477.65|486.38|477.48|10
1724614210000|2024-08-25 19:30:10|486.38|477.48|486.38|477.48|486.38|477.48|486.38|477.48|1
1724614230000|2024-08-25 19:30:30|486.37|477.47|486.34|477.44|486.38|477.48|486.22|477.32|15
1724614240000|2024-08-25 19:30:40|486.35|477.45|486.35|477.45|486.36|477.46|486.34|477.44|8
1724614250000|2024-08-25 19:30:50|486.34|477.44|486.32|477.42|486.34|477.44|486.28|477.38|11
1724614260000|2024-08-25 19:31:00|486.26|477.36|486.27|477.37|486.28|477.38|486.26|477.36|4
1724614280000|2024-08-25 19:31:20|486.3|477.4|486.04|477.14|486.33|477.43|486.04|477.14|11
1724614290000|2024-08-25 19:31:30|486.03|477.13|486.05|477.15|486.05|477.15|486.03|477.13|5
1724614300000|2024-08-25 19:31:40|486.04|477.14|486.03|477.13|486.04|477.14|486.03|477.13|4
1724614310000|2024-08-25 19:31:50|486.04|477.14|486.04|477.14|486.04|477.14|486.04|477.14|1
1724614320000|2024-08-25 19:32:00|486.05|477.15|485.92|477.02|486.05|477.15|485.92|477.02|7
1724614330000|2024-08-25 19:32:10|485.94|477.04|486.05|477.15|486.05|477.15|485.94|477.04|6
1724614340000|2024-08-25 19:32:20|486.07|477.17|486.11|477.21|486.11|477.21|486.07|477.17|3
1724614350000|2024-08-25 19:32:30|486.09|477.19|486.19|477.29|486.19|477.29|486.09|477.19|5
1724614360000|2024-08-25 19:32:40|486.22|477.32|486.23|477.33|486.23|477.33|486.22|477.32|2
1724614370000|2024-08-25 19:32:50|486.22|477.32|486.21|477.31|486.22|477.32|486.21|477.31|2
1724614380000|2024-08-25 19:33:00|486.13|477.23|485.84|476.94|486.13|477.23|485.84|476.94|20
1724614390000|2024-08-25 19:33:10|485.85|476.95|485.84|476.94|485.85|476.95|485.81|476.91|4
1724614400000|2024-08-25 19:33:20|485.88|476.98|485.84|476.94|485.88|476.98|485.84|476.94|2
1724614420000|2024-08-25 19:33:40|485.88|476.98|485.98|477.08|485.98|477.08|485.88|476.98|5
1724614430000|2024-08-25 19:33:50|485.95|477.05|486.09|477.19|486.09|477.19|485.95|477.05|5
1724614440000|2024-08-25 19:34:00|486.1|477.2|486.26|477.36|486.26|477.36|486.1|477.2|8
1724614450000|2024-08-25 19:34:10|486.24|477.34|486.19|477.29|486.24|477.34|486.19|477.29|10
1724614460000|2024-08-25 19:34:20|486.18|477.28|486.16|477.26|486.21|477.31|486.15|477.25|11
1724614470000|2024-08-25 19:34:30|486.19|477.29|486.2|477.3|486.21|477.31|486.18|477.28|10
1724614480000|2024-08-25 19:34:40|486.21|477.31|486.29|477.39|486.3|477.4|486.21|477.31|10
1724614490000|2024-08-25 19:34:50|486.24|477.34|486.22|477.32|486.24|477.34|486.22|477.32|2
1724614500000|2024-08-25 19:35:00|486.23|477.33|486.31|477.41|486.31|477.41|486.23|477.33|6
1724614510000|2024-08-25 19:35:10|486.29|477.39|486.27|477.37|486.29|477.39|486.27|477.37|6
1724614520000|2024-08-25 19:35:20|486.26|477.36|486.35|477.45|486.35|477.45|486.23|477.33|12
1724614530000|2024-08-25 19:35:30|486.37|477.47|486.32|477.42|486.37|477.47|486.32|477.42|6
1724614540000|2024-08-25 19:35:40|486.3|477.4|486.12|477.22|486.3|477.4|486.12|477.22|10
1724614550000|2024-08-25 19:35:50|486.11|477.21|486.02|477.12|486.11|477.21|486|477.1|4
1724614560000|2024-08-25 19:36:00|486.07|477.17|486.08|477.18|486.1|477.2|486.03|477.13|8
1724614570000|2024-08-25 19:36:10|486.09|477.19|485.91|477.01|486.09|477.19|485.91|477.01|8
1724614580000|2024-08-25 19:36:20|485.92|477.02|485.88|476.98|485.92|477.02|485.88|476.98|9
1724614590000|2024-08-25 19:36:30|485.89|476.99|485.74|476.84|485.89|476.99|485.7|476.8|8
1724614600000|2024-08-25 19:36:40|485.76|476.86|485.87|476.97|485.89|476.99|485.76|476.86|6
1724614610000|2024-08-25 19:36:50|485.85|476.95|485.74|476.84|485.85|476.95|485.74|476.84|4
1724614620000|2024-08-25 19:37:00|485.7|476.8|485.81|476.91|485.81|476.91|485.7|476.8|4
1724614630000|2024-08-25 19:37:10|485.8|476.9|485.7|476.8|485.81|476.91|485.7|476.8|5
1724614640000|2024-08-25 19:37:20|485.67|476.77|485.67|476.77|485.67|476.77|485.63|476.73|3
1724614660000|2024-08-25 19:37:40|485.71|476.81|485.76|476.86|485.81|476.91|485.71|476.81|4
1724614670000|2024-08-25 19:37:50|485.77|476.87|485.81|476.91|485.81|476.91|485.77|476.87|4
1724614680000|2024-08-25 19:38:00|485.8|476.9|485.81|476.91|485.81|476.91|485.8|476.9|2
1724614690000|2024-08-25 19:38:10|485.8|476.9|485.8|476.9|485.8|476.9|485.8|476.9|1
1724614700000|2024-08-25 19:38:20|485.82|476.92|486.06|477.16|486.08|477.18|485.82|476.92|10
1724614710000|2024-08-25 19:38:30|486.07|477.17|486.09|477.19|486.11|477.21|486.04|477.14|12
1724614720000|2024-08-25 19:38:40|486.06|477.16|485.94|477.04|486.06|477.16|485.92|477.02|5
1724614730000|2024-08-25 19:38:50|485.93|477.03|485.9|477|485.93|477.03|485.9|477|2
1724614740000|2024-08-25 19:39:00|485.92|477.02|486.03|477.13|486.03|477.13|485.89|476.99|18
1724614750000|2024-08-25 19:39:10|486.04|477.14|486.08|477.18|486.09|477.19|486.04|477.14|13
1724614760000|2024-08-25 19:39:20|486.09|477.19|486.11|477.21|486.12|477.22|486.09|477.19|9
1724614770000|2024-08-25 19:39:30|486.1|477.2|485.99|477.09|486.11|477.21|485.97|477.07|10
1724614780000|2024-08-25 19:39:40|485.98|477.08|485.87|476.97|485.98|477.08|485.87|476.97|10
1724614790000|2024-08-25 19:39:50|485.88|476.98|485.87|476.97|485.88|476.98|485.87|476.97|2
1724614800000|2024-08-25 19:40:00|485.88|476.98|485.9|477|485.92|477.02|485.87|476.97|12
1724614810000|2024-08-25 19:40:10|485.91|477.01|485.87|476.97|485.91|477.01|485.87|476.97|9
1724614820000|2024-08-25 19:40:20|485.88|476.98|485.9|477|485.91|477.01|485.87|476.97|7
1724614830000|2024-08-25 19:40:30|485.91|477.01|485.91|477.01|485.91|477.01|485.91|477.01|1
1724614840000|2024-08-25 19:40:40|485.89|476.99|485.91|477.01|485.92|477.02|485.89|476.99|4
1724614860000|2024-08-25 19:41:00|485.92|477.02|486.11|477.21|486.14|477.24|485.92|477.02|10
1724614870000|2024-08-25 19:41:10|486.12|477.22|486.18|477.28|486.18|477.28|486.08|477.18|8
1724614880000|2024-08-25 19:41:20|486.17|477.27|486.04|477.14|486.17|477.27|486.04|477.14|5
1724614890000|2024-08-25 19:41:30|486.05|477.15|486.12|477.22|486.14|477.24|486.05|477.15|9
1724614900000|2024-08-25 19:41:40|486.1|477.2|486.12|477.22|486.12|477.22|486.1|477.2|2
1724614910000|2024-08-25 19:41:50|486.1|477.2|486.12|477.22|486.12|477.22|486.08|477.18|8
1724614920000|2024-08-25 19:42:00|486.15|477.25|486.23|477.33|486.24|477.34|486.15|477.25|6
1724614930000|2024-08-25 19:42:10|486.25|477.35|486.24|477.34|486.35|477.45|486.22|477.32|10
1724614940000|2024-08-25 19:42:20|486.26|477.36|486.28|477.38|486.32|477.42|486.25|477.35|12
1724614950000|2024-08-25 19:42:30|486.27|477.37|486.2|477.3|486.27|477.37|486.2|477.3|3
1724614960000|2024-08-25 19:42:40|486.14|477.24|486.12|477.22|486.15|477.25|486.12|477.22|4
1724614970000|2024-08-25 19:42:50|486.11|477.21|486.07|477.17|486.11|477.21|486.07|477.17|2
1724614980000|2024-08-25 19:43:00|486.03|477.13|486.04|477.14|486.07|477.17|485.96|477.06|7
1724614990000|2024-08-25 19:43:10|485.98|477.08|485.94|477.04|485.98|477.08|485.94|477.04|2
1724615000000|2024-08-25 19:43:20|485.96|477.06|485.96|477.06|485.96|477.06|485.96|477.06|1
1724615010000|2024-08-25 19:43:30|485.93|477.03|485.93|477.03|485.93|477.03|485.93|477.03|1
1724615020000|2024-08-25 19:43:40|485.79|476.89|485.74|476.84|485.79|476.89|485.74|476.84|8
1724615030000|2024-08-25 19:43:50|485.75|476.85|485.58|476.68|485.75|476.85|485.58|476.68|4
1724615040000|2024-08-25 19:44:00|485.62|476.72|485.76|476.86|485.76|476.86|485.62|476.72|5
1724615050000|2024-08-25 19:44:10|485.8|476.9|485.89|476.99|485.89|476.99|485.8|476.9|5
1724615060000|2024-08-25 19:44:20|485.92|477.02|485.89|476.99|485.92|477.02|485.89|476.99|2
1724615080000|2024-08-25 19:44:40|485.87|476.97|485.83|476.93|485.89|476.99|485.83|476.93|4
1724615090000|2024-08-25 19:44:50|485.85|476.95|485.89|476.99|485.89|476.99|485.85|476.95|2
1724615100000|2024-08-25 19:45:00|485.9|477|485.87|476.97|485.92|477.02|485.87|476.97|5
1724615110000|2024-08-25 19:45:10|485.83|476.93|485.83|476.93|485.83|476.93|485.81|476.91|5
1724615120000|2024-08-25 19:45:20|485.81|476.91|485.76|476.86|485.81|476.91|485.76|476.86|3
1724615130000|2024-08-25 19:45:30|485.72|476.82|485.76|476.86|485.76|476.86|485.67|476.77|4
1724615140000|2024-08-25 19:45:40|485.8|476.9|485.85|476.95|485.85|476.95|485.8|476.9|3
1724615150000|2024-08-25 19:45:50|485.91|477.01|485.96|477.06|485.96|477.06|485.91|477.01|3
1724615160000|2024-08-25 19:46:00|485.94|477.04|485.91|477.01|485.96|477.06|485.91|477.01|5
1724615170000|2024-08-25 19:46:10|485.89|476.99|485.96|477.06|485.96|477.06|485.89|476.99|3
1724615180000|2024-08-25 19:46:20|485.97|477.07|486.01|477.11|486.01|477.11|485.97|477.07|2
1724615190000|2024-08-25 19:46:30|486.08|477.18|486.1|477.2|486.1|477.2|486.08|477.18|2
1724615200000|2024-08-25 19:46:40|486.03|477.13|486.13|477.23|486.2|477.3|486.03|477.13|9
1724615210000|2024-08-25 19:46:50|486.11|477.21|486.1|477.2|486.11|477.21|486.09|477.19|6
1724615220000|2024-08-25 19:47:00|486.09|477.19|486.37|477.47|486.37|477.47|486.09|477.19|12
1724615230000|2024-08-25 19:47:10|486.38|477.48|486.27|477.37|486.39|477.49|486.25|477.35|15
1724615240000|2024-08-25 19:47:20|486.28|477.38|486.3|477.4|486.3|477.4|486.25|477.35|8
1724615250000|2024-08-25 19:47:30|486.29|477.39|486.4|477.5|486.4|477.5|486.29|477.39|13
1724615260000|2024-08-25 19:47:40|486.42|477.52|486.49|477.59|486.51|477.61|486.42|477.52|8
1724615270000|2024-08-25 19:47:50|486.51|477.61|486.59|477.69|486.61|477.71|486.5|477.6|10
1724615280000|2024-08-25 19:48:00|486.6|477.7|486.59|477.69|486.6|477.7|486.58|477.68|4
1724615300000|2024-08-25 19:48:20|486.63|477.73|486.59|477.69|486.63|477.73|486.59|477.69|6
1724615310000|2024-08-25 19:48:30|486.63|477.73|486.59|477.69|486.63|477.73|486.59|477.69|2
1724615320000|2024-08-25 19:48:40|486.57|477.67|486.47|477.57|486.57|477.67|486.43|477.53|6
1724615330000|2024-08-25 19:48:50|486.45|477.55|486.45|477.55|486.47|477.57|486.45|477.55|3
1724615340000|2024-08-25 19:49:00|486.47|477.57|486.59|477.69|486.6|477.7|486.47|477.57|6
1724615350000|2024-08-25 19:49:10|486.58|477.68|486.47|477.57|486.6|477.7|486.45|477.55|12
1724615370000|2024-08-25 19:49:30|486.45|477.55|486.45|477.55|486.45|477.55|486.45|477.55|1
1724615390000|2024-08-25 19:49:50|486.53|477.63|486.59|477.69|486.59|477.69|486.53|477.63|4
1724615400000|2024-08-25 19:50:00|486.61|477.71|486.59|477.69|486.61|477.71|486.59|477.69|2
1724615410000|2024-08-25 19:50:10|486.58|477.68|486.55|477.65|486.58|477.68|486.52|477.62|7
1724615420000|2024-08-25 19:50:20|486.56|477.66|486.8|477.9|486.8|477.9|486.52|477.62|12
1724615430000|2024-08-25 19:50:30|486.82|477.92|486.77|477.87|486.85|477.95|486.77|477.87|4
1724615440000|2024-08-25 19:50:40|486.85|477.95|486.85|477.95|486.86|477.96|486.85|477.95|3
1724615450000|2024-08-25 19:50:50|486.81|477.91|486.75|477.85|486.81|477.91|486.75|477.85|5
1724615460000|2024-08-25 19:51:00|486.77|477.87|486.79|477.89|486.8|477.9|486.77|477.87|5
1724615470000|2024-08-25 19:51:10|486.78|477.88|486.72|477.82|486.78|477.88|486.72|477.82|2
1724615480000|2024-08-25 19:51:20|486.7|477.8|486.59|477.69|486.7|477.8|486.58|477.68|8
1724615490000|2024-08-25 19:51:30|486.58|477.68|486.55|477.65|486.59|477.69|486.55|477.65|7
1724615500000|2024-08-25 19:51:40|486.54|477.64|486.64|477.74|486.65|477.75|486.54|477.64|9
1724615510000|2024-08-25 19:51:50|486.65|477.75|486.65|477.75|486.65|477.75|486.64|477.74|3
1724615520000|2024-08-25 19:52:00|486.66|477.76|486.72|477.82|486.72|477.82|486.65|477.75|9
1724615530000|2024-08-25 19:52:10|486.71|477.81|486.71|477.81|486.76|477.86|486.71|477.81|6
1724615540000|2024-08-25 19:52:20|486.76|477.86|486.78|477.88|486.8|477.9|486.75|477.85|7
1724615550000|2024-08-25 19:52:30|486.8|477.9|486.81|477.91|486.82|477.92|486.8|477.9|4
1724615560000|2024-08-25 19:52:40|486.8|477.9|486.9|478|486.9|478|486.8|477.9|7
1724615570000|2024-08-25 19:52:50|486.91|478.01|486.9|478|486.91|478.01|486.9|478|6
1724615580000|2024-08-25 19:53:00|486.91|478.01|487.04|478.14|487.05|478.15|486.9|478|14
1724615590000|2024-08-25 19:53:10|487.03|478.13|486.98|478.08|487.03|478.13|486.98|478.08|4
1724615600000|2024-08-25 19:53:20|487.03|478.13|486.95|478.05|487.04|478.14|486.95|478.05|5
1724615610000|2024-08-25 19:53:30|486.99|478.09|486.99|478.09|486.99|478.09|486.99|478.09|1
1724615620000|2024-08-25 19:53:40|486.98|478.08|486.98|478.08|486.99|478.09|486.98|478.08|3
1724615630000|2024-08-25 19:53:50|486.99|478.09|486.81|477.91|486.99|478.09|486.81|477.91|4
1724615640000|2024-08-25 19:54:00|486.86|477.96|486.95|478.05|486.96|478.06|486.86|477.96|5
1724615660000|2024-08-25 19:54:20|486.96|478.06|487|478.1|487|478.1|486.95|478.05|5
1724615670000|2024-08-25 19:54:30|486.94|478.04|486.87|477.97|486.94|478.04|486.85|477.95|4
1724615680000|2024-08-25 19:54:40|486.91|478.01|486.99|478.09|486.99|478.09|486.91|478.01|2
1724615690000|2024-08-25 19:54:50|486.96|478.06|487.06|478.16|487.07|478.17|486.96|478.06|4
1724615700000|2024-08-25 19:55:00|487.04|478.14|486.99|478.09|487.04|478.14|486.99|478.09|2
1724615710000|2024-08-25 19:55:10|487|478.1|487.03|478.13|487.06|478.16|487|478.1|3
1724615720000|2024-08-25 19:55:20|487|478.1|486.92|478.02|487|478.1|486.92|478.02|3
1724615760000|2024-08-25 19:56:00|486.93|478.03|487.06|478.16|487.06|478.16|486.93|478.03|4
1724615770000|2024-08-25 19:56:10|487.09|478.19|487.06|478.16|487.1|478.2|487.06|478.16|4
1724615780000|2024-08-25 19:56:20|487.04|478.14|486.91|478.01|487.06|478.16|486.91|478.01|9
1724615790000|2024-08-25 19:56:30|486.9|478|486.9|478|486.91|478.01|486.9|478|5
1724615800000|2024-08-25 19:56:40|486.87|477.97|486.87|477.97|486.87|477.97|486.84|477.94|7
1724615810000|2024-08-25 19:56:50|486.91|478.01|486.92|478.02|486.92|478.02|486.91|478.01|2
1724615820000|2024-08-25 19:57:00|486.91|478.01|486.99|478.09|486.99|478.09|486.91|478.01|9
1724615850000|2024-08-25 19:57:30|487|478.1|487|478.1|487|478.1|487|478.1|1
1724615860000|2024-08-25 19:57:40|486.99|478.09|486.91|478.01|487|478.1|486.91|478.01|6
1724615870000|2024-08-25 19:57:50|486.92|478.02|486.91|478.01|486.92|478.02|486.91|478.01|2
1724615880000|2024-08-25 19:58:00|486.92|478.02|486.91|478.01|486.92|478.02|486.91|478.01|4
1724615900000|2024-08-25 19:58:20|486.92|478.02|486.91|478.01|486.92|478.02|486.91|478.01|2
1724615910000|2024-08-25 19:58:30|486.92|478.02|486.91|478.01|486.92|478.02|486.91|478.01|4
1724615930000|2024-08-25 19:58:50|486.92|478.02|486.92|478.02|486.92|478.02|486.92|478.02|1
1724615940000|2024-08-25 19:59:00|486.99|478.09|486.92|478.02|487|478.1|486.92|478.02|4
1724615950000|2024-08-25 19:59:10|487.09|478.19|487.09|478.19|487.09|478.19|487.09|478.19|1
1724615960000|2024-08-25 19:59:20|487.08|478.18|487.13|478.23|487.13|478.23|487.08|478.18|3
1724615970000|2024-08-25 19:59:30|487.16|478.26|487.16|478.26|487.16|478.26|487.16|478.26|1
1724615980000|2024-08-25 19:59:40|487.11|478.21|487.06|478.16|487.11|478.21|487.06|478.16|4
1724615990000|2024-08-25 19:59:50|487.07|478.17|487.05|478.15|487.07|478.17|487.02|478.12|6
1724616000000|2024-08-25 20:00:00|487.06|478.16|487.16|478.26|487.21|478.31|487.06|478.16|14
1724616010000|2024-08-25 20:00:10|487.22|478.32|487.22|478.32|487.22|478.32|487.22|478.32|1
1724616020000|2024-08-25 20:00:20|487.16|478.26|487.22|478.32|487.22|478.32|487.16|478.26|3
1724616030000|2024-08-25 20:00:30|487.38|478.48|487.46|478.56|487.46|478.56|487.38|478.48|4
1724616040000|2024-08-25 20:00:40|487.43|478.53|487.48|478.58|487.48|478.58|487.43|478.53|6
1724616050000|2024-08-25 20:00:50|487.45|478.55|487.37|478.47|487.45|478.55|487.35|478.45|7
1724616060000|2024-08-25 20:01:00|487.39|478.49|487.37|478.47|487.39|478.49|487.37|478.47|8
1724616070000|2024-08-25 20:01:10|487.31|478.41|487.21|478.31|487.32|478.42|487.21|478.31|8
1724616080000|2024-08-25 20:01:20|487.18|478.28|487.13|478.23|487.18|478.28|487.13|478.23|6
1724616090000|2024-08-25 20:01:30|487.14|478.24|487.28|478.38|487.3|478.4|487.12|478.22|12
1724616100000|2024-08-25 20:01:40|487.3|478.4|487.31|478.41|487.31|478.41|487.28|478.38|5
1724616110000|2024-08-25 20:01:50|487.19|478.29|487.35|478.45|487.37|478.47|487.17|478.27|8
1724616120000|2024-08-25 20:02:00|487.34|478.44|487.22|478.32|487.34|478.44|487.19|478.29|7
1724616130000|2024-08-25 20:02:10|487.15|478.25|487.2|478.3|487.21|478.31|487.08|478.18|15
1724616140000|2024-08-25 20:02:20|487.21|478.31|487.28|478.38|487.3|478.4|487.21|478.31|12
1724616150000|2024-08-25 20:02:30|487.29|478.39|487.37|478.47|487.37|478.47|487.29|478.39|6
1724616160000|2024-08-25 20:02:40|487.38|478.48|487.38|478.48|487.38|478.48|487.3|478.4|6
1724616180000|2024-08-25 20:03:00|487.35|478.45|487.22|478.32|487.35|478.45|487.22|478.32|7
1724616190000|2024-08-25 20:03:10|487.2|478.3|487.22|478.32|487.22|478.32|487.2|478.3|2
1724616200000|2024-08-25 20:03:20|487.23|478.33|487.22|478.32|487.23|478.33|487.22|478.32|2
1724616210000|2024-08-25 20:03:30|487.21|478.31|487.21|478.31|487.21|478.31|487.21|478.31|1
1724616220000|2024-08-25 20:03:40|487.22|478.32|487.22|478.32|487.22|478.32|487.22|478.32|1
1724616230000|2024-08-25 20:03:50|487.21|478.31|487.21|478.31|487.21|478.31|487.21|478.31|1
1724616260000|2024-08-25 20:04:20|487.14|478.24|487.17|478.27|487.19|478.29|487.14|478.24|4
1724616270000|2024-08-25 20:04:30|487.18|478.28|487.18|478.28|487.18|478.28|487.18|478.28|1
1724616290000|2024-08-25 20:04:50|487.2|478.3|486.82|477.92|487.21|478.31|486.78|477.88|12
1724616300000|2024-08-25 20:05:00|486.79|477.89|486.87|477.97|486.89|477.99|486.78|477.88|8
1724616310000|2024-08-25 20:05:10|486.89|477.99|487.07|478.17|487.11|478.21|486.89|477.99|8
1724616320000|2024-08-25 20:05:20|487.03|478.13|486.9|478|487.07|478.17|486.89|477.99|5
1724616330000|2024-08-25 20:05:30|486.93|478.03|486.64|477.74|486.93|478.03|486.62|477.72|11
1724616340000|2024-08-25 20:05:40|486.63|477.73|486.63|477.73|486.64|477.74|486.62|477.72|11
1724616350000|2024-08-25 20:05:50|486.62|477.72|486.66|477.76|486.68|477.78|486.61|477.71|11
1724616360000|2024-08-25 20:06:00|486.68|477.78|486.76|477.86|486.76|477.86|486.68|477.78|5
1724616370000|2024-08-25 20:06:10|486.75|477.85|486.73|477.83|486.76|477.86|486.73|477.83|10
1724616380000|2024-08-25 20:06:20|486.74|477.84|486.75|477.85|486.78|477.88|486.72|477.82|14
1724616390000|2024-08-25 20:06:30|486.77|477.87|486.95|478.05|486.95|478.05|486.77|477.87|12
1724616400000|2024-08-25 20:06:40|486.94|478.04|486.77|477.87|486.94|478.04|486.77|477.87|15
1724616410000|2024-08-25 20:06:50|486.78|477.88|486.83|477.93|486.84|477.94|486.77|477.87|7
1724616420000|2024-08-25 20:07:00|486.82|477.92|486.83|477.93|486.83|477.93|486.82|477.92|2
1724616430000|2024-08-25 20:07:10|486.84|477.94|486.83|477.93|486.84|477.94|486.83|477.93|2
1724616440000|2024-08-25 20:07:20|486.8|477.9|486.74|477.84|486.8|477.9|486.72|477.82|8
1724616450000|2024-08-25 20:07:30|486.73|477.83|486.72|477.82|486.73|477.83|486.72|477.82|4
1724616460000|2024-08-25 20:07:40|486.7|477.8|486.83|477.93|486.83|477.93|486.67|477.77|9
1724616470000|2024-08-25 20:07:50|486.81|477.91|486.77|477.87|486.82|477.92|486.76|477.86|9
1724616480000|2024-08-25 20:08:00|486.64|477.74|486.82|477.92|486.83|477.93|486.64|477.74|5
1724616490000|2024-08-25 20:08:10|486.83|477.93|486.83|477.93|486.83|477.93|486.83|477.93|1
1724616500000|2024-08-25 20:08:20|486.86|477.96|487|478.1|487|478.1|486.86|477.96|8
1724616510000|2024-08-25 20:08:30|487.09|478.19|487.07|478.17|487.09|478.19|487.06|478.16|5
1724616520000|2024-08-25 20:08:40|487.08|478.18|487.07|478.17|487.08|478.18|487.05|478.15|8
1724616530000|2024-08-25 20:08:50|487.04|478.14|487.07|478.17|487.07|478.17|487.04|478.14|3
1724616540000|2024-08-25 20:09:00|487.06|478.16|487.05|478.15|487.07|478.17|487.04|478.14|10
1724616550000|2024-08-25 20:09:10|487.04|478.14|487.06|478.16|487.06|478.16|487.04|478.14|3
1724616560000|2024-08-25 20:09:20|487.05|478.15|487.14|478.24|487.14|478.24|487.04|478.14|10
1724616570000|2024-08-25 20:09:30|487.17|478.27|487.27|478.37|487.27|478.37|487.14|478.24|7
1724616580000|2024-08-25 20:09:40|487.26|478.36|487.26|478.36|487.27|478.37|487.26|478.36|3
1724616590000|2024-08-25 20:09:50|487.27|478.37|487.2|478.3|487.27|478.37|487.13|478.23|5
1724616600000|2024-08-25 20:10:00|487.22|478.32|487.3|478.4|487.3|478.4|487.22|478.32|3
1724616610000|2024-08-25 20:10:10|487.28|478.38|487.45|478.55|487.45|478.55|487.28|478.38|3
1724616620000|2024-08-25 20:10:20|487.49|478.59|487.48|478.58|487.49|478.59|487.48|478.58|2
1724616630000|2024-08-25 20:10:30|487.49|478.59|487.4|478.5|487.49|478.59|487.4|478.5|10
1724616640000|2024-08-25 20:10:40|487.44|478.54|487.45|478.55|487.49|478.59|487.44|478.54|8
1724616650000|2024-08-25 20:10:50|487.47|478.57|487.52|478.62|487.52|478.62|487.47|478.57|2
1724616660000|2024-08-25 20:11:00|487.53|478.63|487.6|478.7|487.6|478.7|487.52|478.62|8
1724616670000|2024-08-25 20:11:10|487.65|478.75|487.83|478.93|487.83|478.93|487.65|478.75|6
1724616680000|2024-08-25 20:11:20|487.9|479|488.04|479.14|488.04|479.14|487.9|479|6
1724616690000|2024-08-25 20:11:30|488.05|479.15|488|479.1|488.2|479.3|488|479.1|14
1724616700000|2024-08-25 20:11:40|488.13|479.23|488.09|479.19|488.13|479.23|488.05|479.15|11
1724616710000|2024-08-25 20:11:50|488.04|479.14|488.13|479.23|488.14|479.24|487.99|479.09|11
1724616720000|2024-08-25 20:12:00|488.16|479.26|488.15|479.25|488.17|479.27|488.13|479.23|7
1724616730000|2024-08-25 20:12:10|488.14|479.24|488.14|479.24|488.17|479.27|488.13|479.23|11
1724616740000|2024-08-25 20:12:20|488.15|479.25|488.17|479.27|488.17|479.27|488.13|479.23|7
1724616750000|2024-08-25 20:12:30|488.15|479.25|488.14|479.24|488.15|479.25|488.13|479.23|7
1724616760000|2024-08-25 20:12:40|488.15|479.25|488.07|479.17|488.15|479.25|488.06|479.16|6
1724616770000|2024-08-25 20:12:50|488.08|479.18|488.11|479.21|488.11|479.21|488.06|479.16|10
1724616780000|2024-08-25 20:13:00|488.09|479.19|487.9|479|488.12|479.22|487.9|479|18
1724616790000|2024-08-25 20:13:10|487.83|478.93|487.84|478.94|487.85|478.95|487.81|478.91|5
1724616800000|2024-08-25 20:13:20|487.85|478.95|487.85|478.95|487.86|478.96|487.84|478.94|7
1724616810000|2024-08-25 20:13:30|487.81|478.91|487.84|478.94|487.86|478.96|487.81|478.91|7
1724616820000|2024-08-25 20:13:40|487.86|478.96|487.87|478.97|487.88|478.98|487.84|478.94|7
1724616830000|2024-08-25 20:13:50|487.89|478.99|487.89|478.99|487.89|478.99|487.89|478.99|1
1724616840000|2024-08-25 20:14:00|487.95|479.05|488.03|479.13|488.05|479.15|487.91|479.01|12
1724616850000|2024-08-25 20:14:10|488.11|479.21|488.1|479.2|488.12|479.22|488.09|479.19|14
1724616860000|2024-08-25 20:14:20|488.11|479.21|488.18|479.28|488.18|479.28|488.11|479.21|5
1724616870000|2024-08-25 20:14:30|488.19|479.29|488.36|479.46|488.36|479.46|488.18|479.28|11
1724616880000|2024-08-25 20:14:40|488.35|479.45|488.38|479.48|488.39|479.49|488.35|479.45|4
1724616890000|2024-08-25 20:14:50|488.39|479.49|488.46|479.56|488.46|479.56|488.38|479.48|6
1724616900000|2024-08-25 20:15:00|488.48|479.58|488.4|479.5|488.48|479.58|488.39|479.49|10
1724616910000|2024-08-25 20:15:10|488.44|479.54|488.48|479.58|488.48|479.58|488.44|479.54|6
1724616930000|2024-08-25 20:15:30|488.5|479.6|488.54|479.64|488.54|479.64|488.49|479.59|3
1724616940000|2024-08-25 20:15:40|488.53|479.63|488.4|479.5|488.58|479.68|488.39|479.49|9
1724616950000|2024-08-25 20:15:50|488.41|479.51|488.5|479.6|488.5|479.6|488.4|479.5|12
1724616970000|2024-08-25 20:16:10|488.48|479.58|488.48|479.58|488.48|479.58|488.4|479.5|8
1724616980000|2024-08-25 20:16:20|488.47|479.57|488.4|479.5|488.48|479.58|488.39|479.49|8
1724616990000|2024-08-25 20:16:30|488.39|479.49|488.29|479.39|488.41|479.51|488.22|479.32|24
1724617000000|2024-08-25 20:16:40|488.28|479.38|488.29|479.39|488.29|479.39|488.27|479.37|9
1724617010000|2024-08-25 20:16:50|488.28|479.38|488.18|479.28|488.28|479.38|488.17|479.27|14
1724617020000|2024-08-25 20:17:00|488.17|479.27|487.86|478.96|488.17|479.27|487.86|478.96|14
1724617030000|2024-08-25 20:17:10|487.8|478.9|487.64|478.74|487.8|478.9|487.64|478.74|7
1724617040000|2024-08-25 20:17:20|487.65|478.75|487.76|478.86|487.79|478.89|487.65|478.75|8
1724617050000|2024-08-25 20:17:30|487.77|478.87|487.7|478.8|487.78|478.88|487.7|478.8|10
1724617060000|2024-08-25 20:17:40|487.73|478.83|487.53|478.63|487.73|478.83|487.52|478.62|8
1724617070000|2024-08-25 20:17:50|487.52|478.62|487.43|478.53|487.52|478.62|487.43|478.53|3
1724617080000|2024-08-25 20:18:00|487.47|478.57|487.38|478.48|487.47|478.57|487.38|478.48|7
1724617090000|2024-08-25 20:18:10|487.34|478.44|487.25|478.35|487.38|478.48|487.25|478.35|6
1724617100000|2024-08-25 20:18:20|487.28|478.38|487.33|478.43|487.34|478.44|487.25|478.35|11
1724617110000|2024-08-25 20:18:30|487.32|478.42|487.24|478.34|487.32|478.42|487.17|478.27|10
1724617120000|2024-08-25 20:18:40|487.21|478.31|487.24|478.34|487.24|478.34|487.21|478.31|6
1724617130000|2024-08-25 20:18:50|487.21|478.31|487.17|478.27|487.24|478.34|487.17|478.27|4
1724617140000|2024-08-25 20:19:00|487.13|478.23|487.17|478.27|487.19|478.29|487.08|478.18|7
1724617150000|2024-08-25 20:19:10|487.15|478.25|487.23|478.33|487.23|478.33|487.1|478.2|14
1724617160000|2024-08-25 20:19:20|487.2|478.3|487.13|478.23|487.23|478.33|487.13|478.23|8
1724617170000|2024-08-25 20:19:30|487.1|478.2|487.02|478.12|487.13|478.23|487.02|478.12|7
1724617180000|2024-08-25 20:19:40|487.05|478.15|487.02|478.12|487.06|478.16|487.02|478.12|3
1724617190000|2024-08-25 20:19:50|487.01|478.11|486.88|477.98|487.01|478.11|486.88|477.98|3
1724617200000|2024-08-25 20:20:00|486.91|478.01|486.79|477.89|486.91|478.01|486.79|477.89|3
1724617210000|2024-08-25 20:20:10|486.8|477.9|486.63|477.73|486.8|477.9|486.63|477.73|7
1724617220000|2024-08-25 20:20:20|486.61|477.71|486.66|477.76|486.66|477.76|486.54|477.64|6
1724617230000|2024-08-25 20:20:30|486.64|477.74|486.54|477.64|486.64|477.74|486.54|477.64|7
1724617240000|2024-08-25 20:20:40|486.51|477.61|486.49|477.59|486.54|477.64|486.47|477.57|10
1724617250000|2024-08-25 20:20:50|486.47|477.57|486.61|477.71|486.61|477.71|486.47|477.57|13
1724617260000|2024-08-25 20:21:00|486.6|477.7|486.72|477.82|486.72|477.82|486.6|477.7|5
1724617270000|2024-08-25 20:21:10|486.7|477.8|487.01|478.11|487.01|478.11|486.68|477.78|15
1724617280000|2024-08-25 20:21:20|487|478.1|487.08|478.18|487.09|478.19|487|478.1|13
1724617290000|2024-08-25 20:21:30|487.09|478.19|486.96|478.06|487.09|478.19|486.94|478.04|6
1724617300000|2024-08-25 20:21:40|486.99|478.09|487.05|478.15|487.05|478.15|486.96|478.06|11
1724617310000|2024-08-25 20:21:50|487.08|478.18|487|478.1|487.09|478.19|487|478.1|3
1724617320000|2024-08-25 20:22:00|486.98|478.08|487.06|478.16|487.06|478.16|486.97|478.07|9
1724617330000|2024-08-25 20:22:10|487|478.1|487|478.1|487|478.1|487|478.1|1
1724617340000|2024-08-25 20:22:20|487.1|478.2|487.19|478.29|487.19|478.29|487.1|478.2|4
1724617350000|2024-08-25 20:22:30|487.25|478.35|487.27|478.37|487.27|478.37|487.23|478.33|6
1724617360000|2024-08-25 20:22:40|487.24|478.34|487.24|478.34|487.25|478.35|487.24|478.34|3
1724617370000|2024-08-25 20:22:50|487.25|478.35|486.99|478.09|487.25|478.35|486.99|478.09|6
1724617380000|2024-08-25 20:23:00|486.98|478.08|486.8|477.9|486.98|478.08|486.8|477.9|7
1724617390000|2024-08-25 20:23:10|486.81|477.91|486.75|477.85|486.85|477.95|486.68|477.78|12
1724617400000|2024-08-25 20:23:20|486.74|477.84|486.8|477.9|486.84|477.94|486.7|477.8|14
1724617410000|2024-08-25 20:23:30|486.81|477.91|486.79|477.89|486.85|477.95|486.79|477.89|9
1724617420000|2024-08-25 20:23:40|486.76|477.86|486.79|477.89|486.79|477.89|486.76|477.86|2
1724617430000|2024-08-25 20:23:50|486.78|477.88|486.71|477.81|486.78|477.88|486.71|477.81|4
1724617440000|2024-08-25 20:24:00|486.76|477.86|487.02|478.12|487.02|478.12|486.76|477.86|7
1724617450000|2024-08-25 20:24:10|487.05|478.15|487.13|478.23|487.16|478.26|487.02|478.12|15
1724617460000|2024-08-25 20:24:20|487.14|478.24|487.16|478.26|487.17|478.27|487.14|478.24|11
1724617470000|2024-08-25 20:24:30|487.15|478.25|487.11|478.21|487.16|478.26|487.08|478.18|14
1724617480000|2024-08-25 20:24:40|487.1|478.2|487.13|478.23|487.14|478.24|487.1|478.2|14
1724617490000|2024-08-25 20:24:50|487.12|478.22|487.04|478.14|487.13|478.23|487.03|478.13|12
1724617500000|2024-08-25 20:25:00|487.05|478.15|487.13|478.23|487.2|478.3|487.04|478.14|15
1724617510000|2024-08-25 20:25:10|487.15|478.25|487.09|478.19|487.15|478.25|487|478.1|7
1724617520000|2024-08-25 20:25:20|487.08|478.18|487.15|478.25|487.16|478.26|487.06|478.16|14
1724617530000|2024-08-25 20:25:30|487.16|478.26|487.15|478.25|487.23|478.33|487.15|478.25|10
1724617540000|2024-08-25 20:25:40|487.13|478.23|487.15|478.25|487.15|478.25|487.13|478.23|10
1724617550000|2024-08-25 20:25:50|487.16|478.26|487.19|478.29|487.22|478.32|487.15|478.25|11
1724617560000|2024-08-25 20:26:00|487.18|478.28|487.15|478.25|487.23|478.33|487.15|478.25|16
1724617570000|2024-08-25 20:26:10|487.16|478.26|487.15|478.25|487.16|478.26|487.15|478.25|2
1724617580000|2024-08-25 20:26:20|487.16|478.26|487.28|478.38|487.28|478.38|487.15|478.25|7
1724617590000|2024-08-25 20:26:30|487.3|478.4|487.31|478.41|487.32|478.42|487.3|478.4|4
1724617600000|2024-08-25 20:26:40|487.25|478.35|487.31|478.41|487.31|478.41|487.24|478.34|8
1724617610000|2024-08-25 20:26:50|487.3|478.4|487.3|478.4|487.31|478.41|487.3|478.4|5
1724617620000|2024-08-25 20:27:00|487.31|478.41|487.24|478.34|487.31|478.41|487.23|478.33|9
1724617630000|2024-08-25 20:27:10|487.28|478.38|487.34|478.44|487.37|478.47|487.28|478.38|7
1724617640000|2024-08-25 20:27:20|487.36|478.46|487.37|478.47|487.37|478.47|487.36|478.46|4
1724617650000|2024-08-25 20:27:30|487.36|478.46|487.4|478.5|487.4|478.5|487.31|478.41|6
1724617660000|2024-08-25 20:27:40|487.38|478.48|487.45|478.55|487.48|478.58|487.38|478.48|7
1724617670000|2024-08-25 20:27:50|487.4|478.5|487.4|478.5|487.44|478.54|487.39|478.49|4
1724617680000|2024-08-25 20:28:00|487.44|478.54|487.42|478.52|487.44|478.54|487.4|478.5|3
1724617690000|2024-08-25 20:28:10|487.39|478.49|487.29|478.39|487.39|478.49|487.29|478.39|2
1724617700000|2024-08-25 20:28:20|487.28|478.38|487.28|478.38|487.28|478.38|487.28|478.38|1
1724617710000|2024-08-25 20:28:30|487.29|478.39|487.25|478.35|487.32|478.42|487.19|478.29|10
1724617720000|2024-08-25 20:28:40|487.26|478.36|487.27|478.37|487.27|478.37|487.25|478.35|5
1724617730000|2024-08-25 20:28:50|487.26|478.36|487.25|478.35|487.26|478.36|487.25|478.35|4
1724617740000|2024-08-25 20:29:00|487.26|478.36|487.29|478.39|487.29|478.39|487.25|478.35|4
1724617750000|2024-08-25 20:29:10|487.27|478.37|487.29|478.39|487.29|478.39|487.27|478.37|2
1724617760000|2024-08-25 20:29:20|487.27|478.37|487.27|478.37|487.27|478.37|487.25|478.35|3
1724617770000|2024-08-25 20:29:30|487.21|478.31|487.24|478.34|487.25|478.35|487.21|478.31|5
1724617780000|2024-08-25 20:29:40|487.21|478.31|487.23|478.33|487.23|478.33|487.21|478.31|2
1724617790000|2024-08-25 20:29:50|487.27|478.37|487.29|478.39|487.3|478.4|487.25|478.35|6
1724617800000|2024-08-25 20:30:00|487.3|478.4|487.29|478.39|487.3|478.4|487.27|478.37|6
1724617810000|2024-08-25 20:30:10|487.28|478.38|487.27|478.37|487.29|478.39|487.27|478.37|5
1724617820000|2024-08-25 20:30:20|487.29|478.39|487.29|478.39|487.3|478.4|487.28|478.38|7
1724617830000|2024-08-25 20:30:30|487.28|478.38|487.27|478.37|487.29|478.39|487.27|478.37|7
1724617840000|2024-08-25 20:30:40|487.29|478.39|487.27|478.37|487.29|478.39|487.25|478.35|5
1724617850000|2024-08-25 20:30:50|487.21|478.31|487.23|478.33|487.25|478.35|487.18|478.28|4
1724617860000|2024-08-25 20:31:00|487.21|478.31|487.28|478.38|487.29|478.39|487.19|478.29|12
1724617870000|2024-08-25 20:31:10|487.29|478.39|487.31|478.41|487.32|478.42|487.28|478.38|8
1724617880000|2024-08-25 20:31:20|487.33|478.43|487.25|478.35|487.33|478.43|487.2|478.3|3
1724617890000|2024-08-25 20:31:30|487.28|478.38|487.54|478.64|487.61|478.71|487.28|478.38|10
1724617900000|2024-08-25 20:31:40|487.56|478.66|487.54|478.64|487.56|478.66|487.54|478.64|2
1724617910000|2024-08-25 20:31:50|487.56|478.66|487.6|478.7|487.61|478.71|487.56|478.66|6
1724617920000|2024-08-25 20:32:00|487.61|478.71|487.61|478.71|487.61|478.71|487.61|478.71|1
1724617930000|2024-08-25 20:32:10|487.6|478.7|487.58|478.68|487.6|478.7|487.57|478.67|3
1724617940000|2024-08-25 20:32:20|487.54|478.64|487.64|478.74|487.64|478.74|487.51|478.61|6
1724617950000|2024-08-25 20:32:30|487.68|478.78|487.8|478.9|487.8|478.9|487.68|478.78|6
1724617960000|2024-08-25 20:32:40|487.77|478.87|487.77|478.87|487.77|478.87|487.77|478.87|1
1724617970000|2024-08-25 20:32:50|487.72|478.82|487.67|478.77|487.72|478.82|487.67|478.77|7
1724617980000|2024-08-25 20:33:00|487.68|478.78|487.72|478.82|487.78|478.88|487.68|478.78|6
1724617990000|2024-08-25 20:33:10|487.71|478.81|487.61|478.71|487.71|478.81|487.61|478.71|4
1724618000000|2024-08-25 20:33:20|487.6|478.7|487.52|478.62|487.6|478.7|487.52|478.62|4
1724618010000|2024-08-25 20:33:30|487.55|478.65|487.41|478.51|487.55|478.65|487.33|478.43|6
1724618020000|2024-08-25 20:33:40|487.37|478.47|487.41|478.51|487.41|478.51|487.37|478.47|2
1724618030000|2024-08-25 20:33:50|487.42|478.52|487.46|478.56|487.46|478.56|487.42|478.52|2
1724618040000|2024-08-25 20:34:00|487.5|478.6|487.6|478.7|487.6|478.7|487.5|478.6|6
1724618050000|2024-08-25 20:34:10|487.62|478.72|487.57|478.67|487.62|478.72|487.55|478.65|5
1724618060000|2024-08-25 20:34:20|487.6|478.7|487.68|478.78|487.68|478.78|487.6|478.7|5
1724618070000|2024-08-25 20:34:30|487.65|478.75|487.8|478.9|487.8|478.9|487.62|478.72|8
1724618080000|2024-08-25 20:34:40|487.81|478.91|487.8|478.9|487.81|478.91|487.8|478.9|2
1724618090000|2024-08-25 20:34:50|487.71|478.81|487.72|478.82|487.72|478.82|487.7|478.8|5
1724618100000|2024-08-25 20:35:00|487.75|478.85|487.7|478.8|487.75|478.85|487.68|478.78|5
1724618120000|2024-08-25 20:35:20|487.67|478.77|487.52|478.62|487.67|478.77|487.52|478.62|7
1724618130000|2024-08-25 20:35:30|487.51|478.61|487.57|478.67|487.57|478.67|487.48|478.58|5
1724618140000|2024-08-25 20:35:40|487.54|478.64|487.5|478.6|487.54|478.64|487.48|478.58|5
1724618150000|2024-08-25 20:35:50|487.53|478.63|487.48|478.58|487.53|478.63|487.48|478.58|5
1724618160000|2024-08-25 20:36:00|487.51|478.61|487.57|478.67|487.57|478.67|487.51|478.61|3
1724618170000|2024-08-25 20:36:10|487.52|478.62|487.57|478.67|487.57|478.67|487.52|478.62|3
1724618180000|2024-08-25 20:36:20|487.55|478.65|487.57|478.67|487.57|478.67|487.55|478.65|2
1724618190000|2024-08-25 20:36:30|487.59|478.69|487.55|478.65|487.59|478.69|487.55|478.65|4
1724618200000|2024-08-25 20:36:40|487.59|478.69|487.7|478.8|487.7|478.8|487.59|478.69|2
1724618210000|2024-08-25 20:36:50|487.75|478.85|487.79|478.89|487.79|478.89|487.75|478.85|3
1724618220000|2024-08-25 20:37:00|487.8|478.9|487.82|478.92|487.82|478.92|487.79|478.89|8
1724618230000|2024-08-25 20:37:10|487.8|478.9|487.72|478.82|487.81|478.91|487.72|478.82|9
1724618240000|2024-08-25 20:37:20|487.7|478.8|487.68|478.78|487.7|478.8|487.68|478.78|6
1724618250000|2024-08-25 20:37:30|487.69|478.79|487.7|478.8|487.74|478.84|487.69|478.79|9
1724618260000|2024-08-25 20:37:40|487.71|478.81|487.67|478.77|487.71|478.81|487.67|478.77|7
1724618280000|2024-08-25 20:38:00|487.7|478.8|487.55|478.65|487.7|478.8|487.55|478.65|6
1724618290000|2024-08-25 20:38:10|487.6|478.7|487.63|478.73|487.63|478.73|487.6|478.7|4
1724618300000|2024-08-25 20:38:20|487.64|478.74|487.73|478.83|487.73|478.83|487.64|478.74|6
1724618310000|2024-08-25 20:38:30|487.72|478.82|487.72|478.82|487.77|478.87|487.72|478.82|8
1724618320000|2024-08-25 20:38:40|487.73|478.83|487.72|478.82|487.74|478.84|487.72|478.82|3
1724618330000|2024-08-25 20:38:50|487.74|478.84|487.74|478.84|487.75|478.85|487.74|478.84|3
1724618340000|2024-08-25 20:39:00|487.75|478.85|487.67|478.77|487.75|478.85|487.67|478.77|6
1724618350000|2024-08-25 20:39:10|487.69|478.79|487.68|478.78|487.69|478.79|487.67|478.77|10
1724618360000|2024-08-25 20:39:20|487.67|478.77|487.46|478.56|487.68|478.78|487.46|478.56|8
1724618370000|2024-08-25 20:39:30|487.66|478.76|487.68|478.78|487.69|478.79|487.66|478.76|8
1724618380000|2024-08-25 20:39:40|487.67|478.77|487.7|478.8|487.73|478.83|487.67|478.77|5
1724618390000|2024-08-25 20:39:50|487.71|478.81|487.65|478.75|487.71|478.81|487.64|478.74|13
1724618400000|2024-08-25 20:40:00|487.63|478.73|487.68|478.78|487.69|478.79|487.63|478.73|6
1724618410000|2024-08-25 20:40:10|487.69|478.79|487.68|478.78|487.69|478.79|487.68|478.78|4
1724618420000|2024-08-25 20:40:20|487.67|478.77|487.81|478.91|487.81|478.91|487.67|478.77|8
1724618430000|2024-08-25 20:40:30|487.8|478.9|487.97|479.07|487.98|479.08|487.8|478.9|7
1724618440000|2024-08-25 20:40:40|487.98|479.08|488|479.1|488|479.1|487.97|479.07|4
1724618460000|2024-08-25 20:41:00|488.01|479.11|488.1|479.2|488.1|479.2|488.01|479.11|8
1724618470000|2024-08-25 20:41:10|488.11|479.21|488.15|479.25|488.16|479.26|488.11|479.21|4
1724618480000|2024-08-25 20:41:20|488.18|479.28|488.18|479.28|488.18|479.28|488.15|479.25|3
1724618490000|2024-08-25 20:41:30|488.25|479.35|488.2|479.3|488.26|479.36|488.2|479.3|6
1724618500000|2024-08-25 20:41:40|488.21|479.31|488.2|479.3|488.21|479.31|488.2|479.3|2
1724618510000|2024-08-25 20:41:50|488.22|479.32|488.24|479.34|488.24|479.34|488.22|479.32|4
1724618520000|2024-08-25 20:42:00|488.28|479.38|488.42|479.52|488.44|479.54|488.28|479.38|7
1724618530000|2024-08-25 20:42:10|488.41|479.51|488.44|479.54|488.44|479.54|488.39|479.49|6
1724618540000|2024-08-25 20:42:20|488.45|479.55|488.52|479.62|488.55|479.65|488.45|479.55|4
1724618550000|2024-08-25 20:42:30|488.49|479.59|488.44|479.54|488.49|479.59|488.36|479.46|7
1724618570000|2024-08-25 20:42:50|488.45|479.55|488.45|479.55|488.45|479.55|488.44|479.54|5
1724618580000|2024-08-25 20:43:00|488.44|479.54|488.51|479.61|488.51|479.61|488.44|479.54|6
1724618590000|2024-08-25 20:43:10|488.52|479.62|488.49|479.59|488.55|479.65|488.49|479.59|5
1724618600000|2024-08-25 20:43:20|488.51|479.61|488.68|479.78|488.68|479.78|488.51|479.61|7
1724618610000|2024-08-25 20:43:30|488.7|479.8|488.69|479.79|488.7|479.8|488.69|479.79|2
1724618620000|2024-08-25 20:43:40|488.67|479.77|488.61|479.71|488.69|479.79|488.61|479.71|10
1724618630000|2024-08-25 20:43:50|488.59|479.69|488.67|479.77|488.67|479.77|488.59|479.69|14
1724618640000|2024-08-25 20:44:00|488.62|479.72|488.67|479.77|488.69|479.79|488.62|479.72|4
1724618650000|2024-08-25 20:44:10|488.62|479.72|488.51|479.61|488.62|479.72|488.51|479.61|4
1724618660000|2024-08-25 20:44:20|488.47|479.57|488.47|479.57|488.47|479.57|488.47|479.57|1
1724618680000|2024-08-25 20:44:40|488.51|479.61|488.4|479.5|488.54|479.64|488.39|479.49|12
1724618690000|2024-08-25 20:44:50|488.39|479.49|488.4|479.5|488.4|479.5|488.36|479.46|7
1724618700000|2024-08-25 20:45:00|488.39|479.49|488.47|479.57|488.47|479.57|488.39|479.49|4
1724618710000|2024-08-25 20:45:10|488.51|479.61|488.47|479.57|488.51|479.61|488.46|479.56|8
1724618720000|2024-08-25 20:45:20|488.51|479.61|488.47|479.57|488.51|479.61|488.46|479.56|4
1724618730000|2024-08-25 20:45:30|488.46|479.56|488.39|479.49|488.46|479.56|488.36|479.46|3
1724618750000|2024-08-25 20:45:50|488.4|479.5|488.19|479.29|488.45|479.55|488.19|479.29|10
1724618760000|2024-08-25 20:46:00|488.15|479.25|488.15|479.25|488.15|479.25|488.15|479.25|1
1724618770000|2024-08-25 20:46:10|488.12|479.22|488.2|479.3|488.2|479.3|488.12|479.22|3
1724618780000|2024-08-25 20:46:20|488.31|479.41|488.28|479.38|488.31|479.41|488.23|479.33|5
1724618790000|2024-08-25 20:46:30|488.31|479.41|488.23|479.33|488.34|479.44|488.23|479.33|9
1724618800000|2024-08-25 20:46:40|488.26|479.36|488.26|479.36|488.28|479.38|488.21|479.31|5
1724618810000|2024-08-25 20:46:50|488.28|479.38|488.21|479.31|488.31|479.41|488.21|479.31|5
1724618820000|2024-08-25 20:47:00|488.26|479.36|488.28|479.38|488.28|479.38|488.23|479.33|3
1724618830000|2024-08-25 20:47:10|488.29|479.39|488.23|479.33|488.34|479.44|488.23|479.33|8
1724618840000|2024-08-25 20:47:20|488.26|479.36|488.26|479.36|488.26|479.36|488.23|479.33|3
1724618850000|2024-08-25 20:47:30|488.23|479.33|488.31|479.41|488.31|479.41|488.23|479.33|4
1724618860000|2024-08-25 20:47:40|488.33|479.43|488.26|479.36|488.33|479.43|488.26|479.36|4
1724618870000|2024-08-25 20:47:50|488.29|479.39|488.34|479.44|488.34|479.44|488.28|479.38|4
1724618880000|2024-08-25 20:48:00|488.38|479.48|488.51|479.61|488.51|479.61|488.38|479.48|6
1724618890000|2024-08-25 20:48:10|488.5|479.6|488.48|479.58|488.5|479.6|488.44|479.54|5
1724618900000|2024-08-25 20:48:20|488.49|479.59|488.63|479.73|488.66|479.76|488.44|479.54|13
1724618910000|2024-08-25 20:48:30|488.66|479.76|488.7|479.8|488.75|479.85|488.63|479.73|11
1724618920000|2024-08-25 20:48:40|488.71|479.81|488.72|479.82|488.72|479.82|488.71|479.81|2
1724618940000|2024-08-25 20:49:00|488.71|479.81|488.57|479.67|488.71|479.81|488.48|479.58|8
1724618950000|2024-08-25 20:49:10|488.53|479.63|488.75|479.85|488.76|479.86|488.53|479.63|6
1724618960000|2024-08-25 20:49:20|488.76|479.86|488.75|479.85|488.76|479.86|488.75|479.85|2
1724618970000|2024-08-25 20:49:30|488.76|479.86|488.74|479.84|488.78|479.88|488.74|479.84|5
1724618980000|2024-08-25 20:49:40|488.75|479.85|488.73|479.83|488.75|479.85|488.73|479.83|2
1724618990000|2024-08-25 20:49:50|488.62|479.72|488.78|479.88|488.78|479.88|488.62|479.72|8
1724619000000|2024-08-25 20:50:00|488.74|479.84|488.72|479.82|488.78|479.88|488.72|479.82|13
1724619010000|2024-08-25 20:50:10|488.71|479.81|488.75|479.85|488.76|479.86|488.65|479.75|8
1724619020000|2024-08-25 20:50:20|488.73|479.83|488.79|479.89|488.8|479.9|488.73|479.83|13
1724619030000|2024-08-25 20:50:30|488.8|479.9|488.7|479.8|488.81|479.91|488.7|479.8|10
1724619040000|2024-08-25 20:50:40|488.71|479.81|488.8|479.9|488.85|479.95|488.71|479.81|6
1724619050000|2024-08-25 20:50:50|488.82|479.92|488.83|479.93|488.85|479.95|488.82|479.92|3
1724619060000|2024-08-25 20:51:00|488.8|479.9|488.67|479.77|488.8|479.9|488.67|479.77|9
1724619070000|2024-08-25 20:51:10|488.62|479.72|488.79|479.89|488.79|479.89|488.62|479.72|4
1724619080000|2024-08-25 20:51:20|488.78|479.88|488.79|479.89|488.81|479.91|488.77|479.87|4
1724619090000|2024-08-25 20:51:30|488.78|479.88|488.81|479.91|488.81|479.91|488.76|479.86|5
1724619100000|2024-08-25 20:51:40|488.78|479.88|488.72|479.82|488.78|479.88|488.72|479.82|2
1724619110000|2024-08-25 20:51:50|488.73|479.83|488.8|479.9|488.8|479.9|488.73|479.83|5
1724619120000|2024-08-25 20:52:00|488.81|479.91|488.74|479.84|488.81|479.91|488.74|479.84|12
1724619140000|2024-08-25 20:52:20|488.75|479.85|488.78|479.88|488.78|479.88|488.75|479.85|2
1724619150000|2024-08-25 20:52:30|488.79|479.89|488.73|479.83|488.79|479.89|488.73|479.83|4
1724619160000|2024-08-25 20:52:40|488.72|479.82|488.72|479.82|488.72|479.82|488.72|479.82|1
1724619170000|2024-08-25 20:52:50|488.68|479.78|488.64|479.74|488.72|479.82|488.62|479.72|11
1724619180000|2024-08-25 20:53:00|488.65|479.75|488.64|479.74|488.65|479.75|488.64|479.74|2
1724619190000|2024-08-25 20:53:10|488.62|479.72|488.64|479.74|488.64|479.74|488.6|479.7|10
1724619200000|2024-08-25 20:53:20|488.65|479.75|488.63|479.73|488.65|479.75|488.62|479.72|5
1724619210000|2024-08-25 20:53:30|488.62|479.72|488.45|479.55|488.63|479.73|488.45|479.55|12
1724619220000|2024-08-25 20:53:40|488.46|479.56|488.46|479.56|488.46|479.56|488.43|479.53|6
1724619230000|2024-08-25 20:53:50|488.47|479.57|488.48|479.58|488.5|479.6|488.47|479.57|5
1724619240000|2024-08-25 20:54:00|488.46|479.56|488.5|479.6|488.51|479.61|488.46|479.56|7
1724619250000|2024-08-25 20:54:10|488.51|479.61|488.48|479.58|488.51|479.61|488.48|479.58|3
1724619260000|2024-08-25 20:54:20|488.4|479.5|488.51|479.61|488.51|479.61|488.4|479.5|2
1724619270000|2024-08-25 20:54:30|488.49|479.59|488.56|479.66|488.56|479.66|488.49|479.59|5
1724619280000|2024-08-25 20:54:40|488.62|479.72|488.62|479.72|488.64|479.74|488.58|479.68|9
1724619290000|2024-08-25 20:54:50|488.63|479.73|488.64|479.74|488.64|479.74|488.62|479.72|12
1724619300000|2024-08-25 20:55:00|488.66|479.76|488.65|479.75|488.66|479.76|488.62|479.72|19
1724619310000|2024-08-25 20:55:10|488.64|479.74|488.61|479.71|488.65|479.75|488.6|479.7|8
1724619320000|2024-08-25 20:55:20|488.6|479.7|488.55|479.65|488.6|479.7|488.53|479.63|7
1724619330000|2024-08-25 20:55:30|488.56|479.66|488.44|479.54|488.57|479.67|488.44|479.54|10
1724619340000|2024-08-25 20:55:40|488.42|479.52|488.33|479.43|488.42|479.52|488.33|479.43|4
1724619350000|2024-08-25 20:55:50|488.35|479.45|488.31|479.41|488.39|479.49|488.31|479.41|6
1724619360000|2024-08-25 20:56:00|488.3|479.4|488.16|479.26|488.3|479.4|488.12|479.22|5
1724619370000|2024-08-25 20:56:10|488.06|479.16|488.02|479.12|488.06|479.16|488.01|479.11|5
1724619390000|2024-08-25 20:56:30|488.01|479.11|488.02|479.12|488.02|479.12|488.01|479.11|4
1724619400000|2024-08-25 20:56:40|488.03|479.13|488.02|479.12|488.03|479.13|487.92|479.02|5
1724619410000|2024-08-25 20:56:50|487.97|479.07|487.97|479.07|487.97|479.07|487.92|479.02|3
1724619420000|2024-08-25 20:57:00|487.98|479.08|487.95|479.05|487.98|479.08|487.94|479.04|3
1724619430000|2024-08-25 20:57:10|487.94|479.04|487.94|479.04|487.94|479.04|487.92|479.02|5
1724619440000|2024-08-25 20:57:20|487.95|479.05|487.89|478.99|487.95|479.05|487.89|478.99|2
1724619450000|2024-08-25 20:57:30|487.75|478.85|487.82|478.92|487.85|478.95|487.74|478.84|11
1724619460000|2024-08-25 20:57:40|487.8|478.9|487.79|478.89|487.82|478.92|487.79|478.89|4
1724619470000|2024-08-25 20:57:50|487.77|478.87|487.81|478.91|487.82|478.92|487.77|478.87|8
1724619480000|2024-08-25 20:58:00|487.8|478.9|487.78|478.88|487.8|478.9|487.78|478.88|3
1724619490000|2024-08-25 20:58:10|487.76|478.86|487.76|478.86|487.76|478.86|487.76|478.86|1
1724619510000|2024-08-25 20:58:30|487.69|478.79|487.69|478.79|487.69|478.79|487.68|478.78|3
1724619520000|2024-08-25 20:58:40|487.67|478.77|487.68|478.78|487.68|478.78|487.64|478.74|3
1724619530000|2024-08-25 20:58:50|487.72|478.82|487.74|478.84|487.74|478.84|487.72|478.82|2
1724619540000|2024-08-25 20:59:00|487.72|478.82|487.69|478.79|487.74|478.84|487.69|478.79|6
1724619550000|2024-08-25 20:59:10|487.71|478.81|487.72|478.82|487.72|478.82|487.69|478.79|6
1724619560000|2024-08-25 20:59:20|487.7|478.8|487.76|478.86|487.76|478.86|487.7|478.8|7
1724619570000|2024-08-25 20:59:30|487.77|478.87|484.82|481.92|487.77|481.92|484.76|478.87|8
1724619580000|2024-08-25 20:59:40|484.81|481.91|484.82|481.92|484.82|481.92|484.81|481.91|4
1724619590000|2024-08-25 20:59:50|484.81|481.91|484.76|481.86|484.82|481.92|484.76|481.86|4
1724619600000|2024-08-25 21:00:00|484.82|481.92|484.8|481.9|484.88|481.98|484.8|481.9|18
1724619610000|2024-08-25 21:00:10|484.79|481.89|484.79|481.89|484.8|481.9|484.77|481.87|16
1724619620000|2024-08-25 21:00:20|484.77|481.87|484.8|481.9|484.89|481.99|484.7|481.8|15
1724619630000|2024-08-25 21:00:30|484.88|481.98|484.85|481.95|484.88|481.98|484.85|481.95|8
1724619640000|2024-08-25 21:00:40|484.81|481.91|484.86|481.96|484.88|481.98|484.8|481.9|9
1724619650000|2024-08-25 21:00:50|484.8|481.9|484.71|481.81|484.82|481.92|484.68|481.78|15
1724619660000|2024-08-25 21:01:00|484.7|481.8|484.68|481.78|484.71|481.81|484.61|481.71|18
1724619670000|2024-08-25 21:01:10|484.67|481.77|484.73|481.83|484.74|481.84|484.61|481.71|14
1724619680000|2024-08-25 21:01:20|484.72|481.82|484.72|481.82|484.73|481.83|484.67|481.77|11
1724619690000|2024-08-25 21:01:30|484.71|481.81|485.09|482.19|485.12|482.22|484.71|481.81|17
1724619700000|2024-08-25 21:01:40|485.12|482.22|485.12|482.22|485.12|482.22|485.04|482.14|10
1724619710000|2024-08-25 21:01:50|485.11|482.21|485.12|482.22|485.13|482.23|485.08|482.18|10
1724619720000|2024-08-25 21:02:00|485.18|482.28|485.2|482.3|485.2|482.3|485.18|482.28|2
1724619730000|2024-08-25 21:02:10|485.25|482.35|485.2|482.3|485.25|482.35|485.2|482.3|3
1724619740000|2024-08-25 21:02:20|485.25|482.35|485.3|482.4|485.3|482.4|485.25|482.35|6
1724619750000|2024-08-25 21:02:30|485.25|482.35|485.3|482.4|485.3|482.4|485.25|482.35|2
1724619770000|2024-08-25 21:02:50|485.35|482.45|485.46|482.56|485.46|482.56|485.3|482.4|15
1724619780000|2024-08-25 21:03:00|485.5|482.6|485.35|482.45|485.5|482.6|485.35|482.45|7
1724619790000|2024-08-25 21:03:10|485.3|482.4|485.3|482.4|485.3|482.4|485.3|482.4|1
1724619810000|2024-08-25 21:03:30|485.28|482.38|485.28|482.38|485.28|482.38|485.28|482.38|1
1724619850000|2024-08-25 21:04:10|485.31|482.41|485.28|482.38|485.33|482.43|485.28|482.38|6
1724619880000|2024-08-25 21:04:40|485.21|482.31|485.21|482.31|485.21|482.31|485.21|482.31|1
1724619890000|2024-08-25 21:04:50|485.22|482.32|485.22|482.32|485.22|482.32|485.22|482.32|1
1724619900000|2024-08-25 21:05:00|485.21|482.31|485.28|482.38|485.28|482.38|485.21|482.31|3
1724619910000|2024-08-25 21:05:10|485.33|482.43|485.4|482.5|485.4|482.5|485.33|482.43|6
1724619920000|2024-08-25 21:05:20|485.35|482.45|485.44|482.54|485.45|482.55|485.35|482.45|9
1724619930000|2024-08-25 21:05:30|485.45|482.55|485.5|482.6|485.5|482.6|485.45|482.55|10
1724619940000|2024-08-25 21:05:40|485.45|482.55|485.45|482.55|485.5|482.6|485.45|482.55|5
1724619950000|2024-08-25 21:05:50|485.49|482.59|485.32|482.42|485.5|482.6|485.32|482.42|6
1724619960000|2024-08-25 21:06:00|485.31|482.41|485.27|482.37|485.31|482.41|485.27|482.37|9
1724619970000|2024-08-25 21:06:10|485.28|482.38|485.27|482.37|485.3|482.4|485.26|482.36|7
1724619980000|2024-08-25 21:06:20|485.28|482.38|485.31|482.41|485.32|482.42|485.25|482.35|13
1724619990000|2024-08-25 21:06:30|485.3|482.4|485.37|482.47|485.37|482.47|485.3|482.4|14
1724620000000|2024-08-25 21:06:40|485.4|482.5|485.26|482.36|485.45|482.55|485.24|482.34|13
1724620010000|2024-08-25 21:06:50|485.27|482.37|485.21|482.31|485.32|482.42|485.2|482.3|10
1724620030000|2024-08-25 21:07:10|485.2|482.3|485.28|482.38|485.29|482.39|485.2|482.3|4
1724620040000|2024-08-25 21:07:20|485.3|482.4|485.27|482.37|485.3|482.4|485.27|482.37|5
1724620050000|2024-08-25 21:07:30|485.25|482.35|485.28|482.38|485.28|482.38|485.24|482.34|9
1724620060000|2024-08-25 21:07:40|485.27|482.37|485.37|482.47|485.38|482.48|485.24|482.34|11
1724620070000|2024-08-25 21:07:50|485.36|482.46|485.51|482.61|485.51|482.61|485.36|482.46|12
1724620080000|2024-08-25 21:08:00|485.62|482.72|485.62|482.72|485.65|482.75|485.61|482.71|7
1724620090000|2024-08-25 21:08:10|485.65|482.75|485.63|482.73|485.65|482.75|485.62|482.72|5
1724620100000|2024-08-25 21:08:20|485.64|482.74|485.74|482.84|485.75|482.85|485.63|482.73|13
1724620110000|2024-08-25 21:08:30|485.73|482.83|485.83|482.93|485.83|482.93|485.73|482.83|14
1724620120000|2024-08-25 21:08:40|485.84|482.94|485.84|482.94|485.84|482.94|485.84|482.94|1
1724620130000|2024-08-25 21:08:50|485.9|483|485.99|483.09|485.99|483.09|485.9|483|2
1724620140000|2024-08-25 21:09:00|485.95|483.05|486.4|483.5|486.4|483.5|485.95|483.05|10
1724620150000|2024-08-25 21:09:10|486.35|483.45|486.35|483.45|486.4|483.5|486.21|483.31|12
1724620160000|2024-08-25 21:09:20|486.4|483.5|486.35|483.45|486.5|483.6|486.35|483.45|10
1724620170000|2024-08-25 21:09:30|486.4|483.5|486.4|483.5|486.4|483.5|486.35|483.45|7
1724620180000|2024-08-25 21:09:40|486.45|483.55|486.48|483.58|486.48|483.58|486.45|483.55|2
1724620190000|2024-08-25 21:09:50|486.45|483.55|486.6|483.7|486.6|483.7|486.4|483.5|10
1724620200000|2024-08-25 21:10:00|486.55|483.65|486.4|483.5|486.55|483.65|486.39|483.49|10
1724620210000|2024-08-25 21:10:10|486.43|483.53|486.44|483.54|486.44|483.54|486.4|483.5|15
1724620220000|2024-08-25 21:10:20|486.46|483.56|486.43|483.53|486.46|483.56|486.4|483.5|8
1724620230000|2024-08-25 21:10:30|486.36|483.46|486.32|483.42|486.36|483.46|486.2|483.3|20
1724620240000|2024-08-25 21:10:40|486.36|483.46|486.36|483.46|486.4|483.5|486.31|483.41|24
1724620250000|2024-08-25 21:10:50|486.3|483.4|486.32|483.42|486.39|483.49|486.2|483.3|15
1724620260000|2024-08-25 21:11:00|486.35|483.45|486.37|483.47|486.38|483.48|486.32|483.42|15
1724620270000|2024-08-25 21:11:10|486.35|483.45|486.34|483.44|486.36|483.46|486.25|483.35|18
1724620280000|2024-08-25 21:11:20|486.35|483.45|486.35|483.45|486.35|483.45|486.1|483.2|22
1724620290000|2024-08-25 21:11:30|486.32|483.42|486.36|483.46|486.38|483.48|486.25|483.35|23
1724620300000|2024-08-25 21:11:40|486.37|483.47|486.43|483.53|486.43|483.53|486.34|483.44|13
1724620310000|2024-08-25 21:11:50|486.42|483.52|486.48|483.58|486.51|483.61|486.42|483.52|21
1724620320000|2024-08-25 21:12:00|486.51|483.61|486.56|483.66|486.58|483.68|486.45|483.55|17
1724620330000|2024-08-25 21:12:10|486.57|483.67|486.57|483.67|486.59|483.69|486.54|483.64|17
1724620340000|2024-08-25 21:12:20|486.56|483.66|486.56|483.66|486.59|483.69|486.54|483.64|14
1724620350000|2024-08-25 21:12:30|486.57|483.67|486.58|483.68|486.61|483.71|486.56|483.66|10
1724620360000|2024-08-25 21:12:40|486.59|483.69|486.54|483.64|486.59|483.69|486.52|483.62|15
1724620370000|2024-08-25 21:12:50|486.49|483.59|486.53|483.63|486.55|483.65|486.4|483.5|23
1724620380000|2024-08-25 21:13:00|486.54|483.64|486.55|483.65|486.59|483.69|486.49|483.59|21
1724620390000|2024-08-25 21:13:10|486.5|483.6|486.6|483.7|486.62|483.72|486.5|483.6|15
1724620400000|2024-08-25 21:13:20|486.62|483.72|486.64|483.74|486.67|483.77|486.6|483.7|14
1724620410000|2024-08-25 21:13:30|486.66|483.76|486.83|483.93|486.83|483.93|486.66|483.76|14
1724620420000|2024-08-25 21:13:40|486.82|483.92|486.82|483.92|486.82|483.92|486.79|483.89|5
1724620430000|2024-08-25 21:13:50|486.78|483.88|486.91|484.01|486.91|484.01|486.78|483.88|13
1724620440000|2024-08-25 21:14:00|487|484.1|487.1|484.2|487.1|484.2|487|484.1|8
1724620450000|2024-08-25 21:14:10|487.16|484.26|487.23|484.33|487.3|484.4|487.16|484.26|7
1724620460000|2024-08-25 21:14:20|487.35|484.45|487.35|484.45|487.38|484.48|487.33|484.43|11
1724620470000|2024-08-25 21:14:30|487.33|484.43|487.36|484.46|487.4|484.5|487.3|484.4|16
1724620480000|2024-08-25 21:14:40|487.39|484.49|487.5|484.6|487.55|484.65|487.3|484.4|18
1724620490000|2024-08-25 21:14:50|487.55|484.65|487.5|484.6|487.55|484.65|487.4|484.5|15
1724620500000|2024-08-25 21:15:00|487.55|484.65|487.55|484.65|487.65|484.75|487.5|484.6|15
1724620510000|2024-08-25 21:15:10|487.49|484.59|487.49|484.59|487.49|484.59|487.4|484.5|5
1724620520000|2024-08-25 21:15:20|487.44|484.54|487.49|484.59|487.49|484.59|487.44|484.54|2
1724620560000|2024-08-25 21:16:00|487.44|484.54|487.44|484.54|487.49|484.59|487.44|484.54|3
1724620580000|2024-08-25 21:16:20|487.43|484.53|487.35|484.45|487.43|484.53|487.34|484.44|5
1724620590000|2024-08-25 21:16:30|487.38|484.48|487.53|484.63|487.53|484.63|487.35|484.45|9
1724620600000|2024-08-25 21:16:40|487.58|484.68|487.63|484.73|487.63|484.73|487.58|484.68|3
1724620610000|2024-08-25 21:16:50|487.68|484.78|487.91|485.01|487.91|485.01|487.68|484.78|4
1724620620000|2024-08-25 21:17:00|487.88|484.98|487.93|485.03|487.93|485.03|487.88|484.98|7
1724620630000|2024-08-25 21:17:10|487.98|485.08|488.19|485.29|488.19|485.29|487.98|485.08|8
1724620640000|2024-08-25 21:17:20|488.18|485.28|488.19|485.29|488.19|485.29|488.18|485.28|2
1724620660000|2024-08-25 21:17:40|488.18|485.28|487.8|484.9|488.18|485.28|487.8|484.9|6
1724620670000|2024-08-25 21:17:50|487.85|484.95|487.85|484.95|487.85|484.95|487.8|484.9|3
1724620680000|2024-08-25 21:18:00|487.9|485|488|485.1|488|485.1|487.9|485|3
1724620690000|2024-08-25 21:18:10|488.08|485.18|488.22|485.32|488.22|485.32|488.08|485.18|5
1724620700000|2024-08-25 21:18:20|488.3|485.4|488.23|485.33|488.3|485.4|488.23|485.33|2
1724620710000|2024-08-25 21:18:30|488.5|485.6|488.4|485.5|488.5|485.6|488.4|485.5|2
1724620730000|2024-08-25 21:18:50|488.35|485.45|488.21|485.31|488.35|485.45|488.21|485.31|3
1724620740000|2024-08-25 21:19:00|488.2|485.3|488.15|485.25|488.2|485.3|488.15|485.25|2
1724620750000|2024-08-25 21:19:10|488.21|485.31|488|485.1|488.21|485.31|488|485.1|5
1724620760000|2024-08-25 21:19:20|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1724620780000|2024-08-25 21:19:40|487.85|484.95|487.85|484.95|487.85|484.95|487.85|484.95|1
1724620790000|2024-08-25 21:19:50|487.9|485|488|485.1|488|485.1|487.85|484.95|5
1724620800000|2024-08-25 21:20:00|488.05|485.15|488.2|485.3|488.2|485.3|488.05|485.15|3
1724620810000|2024-08-25 21:20:10|488.25|485.35|488.5|485.6|488.5|485.6|488.25|485.35|4
1724620830000|2024-08-25 21:20:30|488.45|485.55|488.5|485.6|488.5|485.6|488.45|485.55|2
1724620850000|2024-08-25 21:20:50|488.6|485.7|488.6|485.7|488.6|485.7|488.6|485.7|1
1724620860000|2024-08-25 21:21:00|488.65|485.75|488.65|485.75|488.65|485.75|488.65|485.75|1
1724620870000|2024-08-25 21:21:10|488.7|485.8|488.8|485.9|488.8|485.9|488.7|485.8|2
1724620880000|2024-08-25 21:21:20|488.82|485.92|488.85|485.95|488.85|485.95|488.82|485.92|2
1724620890000|2024-08-25 21:21:30|488.9|486|489.32|486.42|489.32|486.42|488.9|486|6
1724620900000|2024-08-25 21:21:40|489.33|486.43|490.02|487.12|490.17|487.27|489.33|486.43|9
1724620920000|2024-08-25 21:22:00|490.1|487.2|490.02|487.12|490.1|487.2|490.02|487.12|3
1724620930000|2024-08-25 21:22:10|490|487.1|489.5|486.6|490.02|487.12|489.4|486.5|6
1724620940000|2024-08-25 21:22:20|489.4|486.5|489.35|486.45|489.4|486.5|489.35|486.45|2
1724620950000|2024-08-25 21:22:30|489.4|486.5|489.56|486.66|489.57|486.67|489.4|486.5|11
1724620960000|2024-08-25 21:22:40|489.55|486.65|489.49|486.59|489.55|486.65|489.45|486.55|18
1724620970000|2024-08-25 21:22:50|489.42|486.52|489.28|486.38|489.45|486.55|489.15|486.25|32
1724620980000|2024-08-25 21:23:00|489.33|486.43|489.28|486.38|489.34|486.44|489.24|486.34|20
1724620990000|2024-08-25 21:23:10|489.24|486.34|489.34|486.44|489.34|486.44|489.24|486.34|18
1724621000000|2024-08-25 21:23:20|489.29|486.39|489.19|486.29|489.34|486.44|489.1|486.2|21
1724621010000|2024-08-25 21:23:30|489.24|486.34|489.25|486.35|489.27|486.37|489.19|486.29|9
1724621020000|2024-08-25 21:23:40|489.24|486.34|489.08|486.18|489.24|486.34|489.06|486.16|14
1724621030000|2024-08-25 21:23:50|489.03|486.13|489.04|486.14|489.09|486.19|489.03|486.13|8
1724621040000|2024-08-25 21:24:00|489.08|486.18|488.87|485.97|489.09|486.19|488.87|485.97|15
1724621050000|2024-08-25 21:24:10|488.9|486|488.87|485.97|488.97|486.07|488.86|485.96|9
1724621060000|2024-08-25 21:24:20|488.93|486.03|488.55|485.65|488.94|486.04|488.55|485.65|18
1724621070000|2024-08-25 21:24:30|488.53|485.63|488.39|485.49|488.56|485.66|488.33|485.43|16
1724621080000|2024-08-25 21:24:40|488.38|485.48|488.3|485.4|488.38|485.48|488.23|485.33|16
1724621090000|2024-08-25 21:24:50|488.23|485.33|488.17|485.27|488.32|485.42|488.15|485.25|8
1724621100000|2024-08-25 21:25:00|488.16|485.26|487.9|485|488.16|485.26|487.9|485|11
1724621110000|2024-08-25 21:25:10|488.12|485.22|487.9|485|488.13|485.23|487.9|485|17
1724621120000|2024-08-25 21:25:20|488.1|485.2|487.9|485|488.1|485.2|487.9|485|9
1724621130000|2024-08-25 21:25:30|488.04|485.14|487.9|485|488.1|485.2|487.9|485|6
1724621140000|2024-08-25 21:25:40|488.1|485.2|488.18|485.28|488.22|485.32|488.02|485.12|16
1724621150000|2024-08-25 21:25:50|488.21|485.31|488.23|485.33|488.24|485.34|488.21|485.31|9
1724621160000|2024-08-25 21:26:00|488.24|485.34|488.24|485.34|488.28|485.38|488.21|485.31|16
1724621170000|2024-08-25 21:26:10|488.25|485.35|488.24|485.34|488.26|485.36|488.21|485.31|9
1724621180000|2024-08-25 21:26:20|488.26|485.36|488.26|485.36|488.26|485.36|488.24|485.34|3
1724621190000|2024-08-25 21:26:30|488.29|485.39|488.4|485.5|488.4|485.5|488.29|485.39|9
1724621200000|2024-08-25 21:26:40|488.47|485.57|488.56|485.66|488.56|485.66|488.45|485.55|19
1724621210000|2024-08-25 21:26:50|488.64|485.74|488.7|485.8|488.72|485.82|488.63|485.73|17
1724621220000|2024-08-25 21:27:00|488.71|485.81|488.72|485.82|488.72|485.82|488.7|485.8|17
1724621230000|2024-08-25 21:27:10|488.71|485.81|488.71|485.81|488.72|485.82|488.7|485.8|14
1724621240000|2024-08-25 21:27:20|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1724621250000|2024-08-25 21:27:30|488.69|485.79|488.67|485.77|488.7|485.8|488.67|485.77|5
1724621260000|2024-08-25 21:27:40|488.68|485.78|488.68|485.78|488.7|485.8|488.67|485.77|4
1724621270000|2024-08-25 21:27:50|488.7|485.8|488.68|485.78|488.7|485.8|488.62|485.72|9
1724621280000|2024-08-25 21:28:00|488.66|485.76|488.65|485.75|488.68|485.78|488.65|485.75|4
1724621290000|2024-08-25 21:28:10|488.66|485.76|488.67|485.77|488.68|485.78|488.66|485.76|7
1724621300000|2024-08-25 21:28:20|488.63|485.73|488.61|485.71|488.67|485.77|488.61|485.71|11
1724621310000|2024-08-25 21:28:30|488.64|485.74|488.64|485.74|488.64|485.74|488.55|485.65|10
1724621320000|2024-08-25 21:28:40|488.65|485.75|488.71|485.81|488.72|485.82|488.6|485.7|12
1724621330000|2024-08-25 21:28:50|488.7|485.8|489.11|486.21|489.12|486.22|488.7|485.8|8
1724621340000|2024-08-25 21:29:00|489.17|486.27|489.19|486.29|489.22|486.32|489.12|486.22|10
1724621350000|2024-08-25 21:29:10|489.23|486.33|489.35|486.45|489.4|486.5|489.2|486.3|9
1724621360000|2024-08-25 21:29:20|489.3|486.4|489.4|486.5|489.4|486.5|489.3|486.4|11
1724621370000|2024-08-25 21:29:30|489.43|486.53|489.43|486.53|489.45|486.55|489.4|486.5|4
1724621380000|2024-08-25 21:29:40|489.45|486.55|489.43|486.53|489.45|486.55|489.4|486.5|12
1724621390000|2024-08-25 21:29:50|489.4|486.5|489.45|486.55|489.45|486.55|489.4|486.5|10
1724621400000|2024-08-25 21:30:00|489.4|486.5|489.5|486.6|489.5|486.6|489.4|486.5|12
1724621410000|2024-08-25 21:30:10|489.55|486.65|489.65|486.75|489.71|486.81|489.55|486.65|21
1724621420000|2024-08-25 21:30:20|489.71|486.81|489.71|486.81|489.71|486.81|489.66|486.76|15
1724621430000|2024-08-25 21:30:30|489.69|486.79|489.79|486.89|489.81|486.91|489.65|486.75|25
1724621440000|2024-08-25 21:30:40|489.75|486.85|489.81|486.91|489.81|486.91|489.75|486.85|17
1724621450000|2024-08-25 21:30:50|489.8|486.9|489.81|486.91|489.81|486.91|489.8|486.9|10
1724621460000|2024-08-25 21:31:00|489.8|486.9|489.81|486.91|489.81|486.91|489.75|486.85|10
1724621470000|2024-08-25 21:31:10|489.75|486.85|489.81|486.91|489.81|486.91|489.75|486.85|8
1724621480000|2024-08-25 21:31:20|489.77|486.87|489.73|486.83|489.81|486.91|489.55|486.65|16
1724621490000|2024-08-25 21:31:30|489.71|486.81|489.62|486.72|489.73|486.83|489.5|486.6|13
1724621500000|2024-08-25 21:31:40|489.57|486.67|488.96|486.06|489.62|486.72|488.92|486.02|17
1724621510000|2024-08-25 21:31:50|488.93|486.03|488.97|486.07|488.98|486.08|488.93|486.03|13
1724621520000|2024-08-25 21:32:00|488.96|486.06|488.85|485.95|488.96|486.06|488.78|485.88|13
1724621530000|2024-08-25 21:32:10|488.82|485.92|488.78|485.88|488.85|485.95|488.78|485.88|15
1724621540000|2024-08-25 21:32:20|488.85|485.95|488.83|485.93|488.85|485.95|488.73|485.83|19
1724621550000|2024-08-25 21:32:30|488.72|485.82|488.65|485.75|488.83|485.93|488.65|485.75|16
1724621560000|2024-08-25 21:32:40|488.77|485.87|488.76|485.86|488.78|485.88|488.65|485.75|14
1724621570000|2024-08-25 21:32:50|488.65|485.75|488.77|485.87|488.78|485.88|488.65|485.75|13
1724621580000|2024-08-25 21:33:00|488.74|485.84|488.66|485.76|488.78|485.88|488.65|485.75|22
1724621590000|2024-08-25 21:33:10|488.75|485.85|488.78|485.88|488.78|485.88|488.66|485.76|11
1724621600000|2024-08-25 21:33:20|488.76|485.86|488.74|485.84|488.8|485.9|488.71|485.81|18
1724621610000|2024-08-25 21:33:30|488.81|485.91|488.81|485.91|488.83|485.93|488.77|485.87|15
1724621620000|2024-08-25 21:33:40|488.77|485.87|488.82|485.92|488.88|485.98|488.77|485.87|11
1724621630000|2024-08-25 21:33:50|488.88|485.98|488.9|486|488.95|486.05|488.83|485.93|9
1724621640000|2024-08-25 21:34:00|488.95|486.05|489.09|486.19|489.09|486.19|488.94|486.04|6
1724621650000|2024-08-25 21:34:10|489.15|486.25|489.2|486.3|489.2|486.3|489.15|486.25|2
1724621660000|2024-08-25 21:34:20|489.15|486.25|489.15|486.25|489.15|486.25|489.15|486.25|1
1724621690000|2024-08-25 21:34:50|489.2|486.3|489.29|486.39|489.29|486.39|489.2|486.3|3
1724621700000|2024-08-25 21:35:00|489.3|486.4|489.45|486.55|489.45|486.55|489.3|486.4|5
1724621710000|2024-08-25 21:35:10|489.4|486.5|489.4|486.5|489.4|486.5|489.4|486.5|1
1724621720000|2024-08-25 21:35:20|489.35|486.45|489.35|486.45|489.35|486.45|489.35|486.45|1
1724621730000|2024-08-25 21:35:30|489.3|486.4|489.15|486.25|489.3|486.4|489.15|486.25|2
1724621740000|2024-08-25 21:35:40|489.05|486.15|489.05|486.15|489.05|486.15|489.05|486.15|1
1724621820000|2024-08-25 21:37:00|489.1|486.2|489.1|486.2|489.1|486.2|489.1|486.2|1
1724621880000|2024-08-25 21:38:00|489.05|486.15|489.05|486.15|489.05|486.15|489.05|486.15|1
1724621890000|2024-08-25 21:38:10|488.95|486.05|488.95|486.05|488.95|486.05|488.95|486.05|1
1724621900000|2024-08-25 21:38:20|488.94|486.04|488.8|485.9|488.94|486.04|488.8|485.9|4
1724621910000|2024-08-25 21:38:30|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1724621920000|2024-08-25 21:38:40|488.6|485.7|488.6|485.7|488.6|485.7|488.6|485.7|1
1724621930000|2024-08-25 21:38:50|488.55|485.65|488.5|485.6|488.55|485.65|488.5|485.6|2
1724621940000|2024-08-25 21:39:00|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1724621950000|2024-08-25 21:39:10|488.5|485.6|488.68|485.78|488.68|485.78|488.5|485.6|9
1724621960000|2024-08-25 21:39:20|488.69|485.79|488.61|485.71|488.69|485.79|488.61|485.71|10
1724621970000|2024-08-25 21:39:30|488.55|485.65|488.65|485.75|488.65|485.75|488.55|485.65|2
1724621990000|2024-08-25 21:39:50|488.71|485.81|488.79|485.89|488.8|485.9|488.71|485.81|17
1724622000000|2024-08-25 21:40:00|488.81|485.91|488.75|485.85|488.81|485.91|488.73|485.83|19
1724622010000|2024-08-25 21:40:10|488.8|485.9|488.85|485.95|488.87|485.97|488.75|485.85|18
1724622020000|2024-08-25 21:40:20|488.78|485.88|488.85|485.95|488.89|485.99|488.75|485.85|12
1724622030000|2024-08-25 21:40:30|488.9|486|488.85|485.95|488.9|486|488.85|485.95|5
1724622040000|2024-08-25 21:40:40|488.91|486.01|488.91|486.01|488.91|486.01|488.91|486.01|1
1724622050000|2024-08-25 21:40:50|488.92|486.02|488.95|486.05|488.99|486.09|488.86|485.96|12
1724622060000|2024-08-25 21:41:00|489|486.1|489.11|486.21|489.11|486.21|489|486.1|14
1724622070000|2024-08-25 21:41:10|489.1|486.2|489.1|486.2|489.12|486.22|489|486.1|9
1724622080000|2024-08-25 21:41:20|489.06|486.16|489.12|486.22|489.15|486.25|489.06|486.16|6
1724622090000|2024-08-25 21:41:30|489.13|486.23|489.13|486.23|489.13|486.23|489.04|486.14|11
1724622100000|2024-08-25 21:41:40|489.11|486.21|489.07|486.17|489.13|486.23|489.06|486.16|15
1724622110000|2024-08-25 21:41:50|489.13|486.23|489.09|486.19|489.17|486.27|489.09|486.19|11
1724622120000|2024-08-25 21:42:00|489.16|486.26|489.12|486.22|489.17|486.27|489.08|486.18|12
1724622130000|2024-08-25 21:42:10|489.16|486.26|489.08|486.18|489.16|486.26|489.08|486.18|8
1724622140000|2024-08-25 21:42:20|489.11|486.21|489.1|486.2|489.12|486.22|489.08|486.18|6
1724622150000|2024-08-25 21:42:30|489.11|486.21|489.1|486.2|489.11|486.21|489.08|486.18|6
1724622160000|2024-08-25 21:42:40|489.11|486.21|489.08|486.18|489.11|486.21|489.08|486.18|5
1724622170000|2024-08-25 21:42:50|489.1|486.2|489.02|486.12|489.1|486.2|489.01|486.11|14
1724622180000|2024-08-25 21:43:00|489.03|486.13|488.97|486.07|489.03|486.13|488.96|486.06|7
1724622190000|2024-08-25 21:43:10|488.96|486.06|489.02|486.12|489.03|486.13|488.95|486.05|7
1724622200000|2024-08-25 21:43:20|489.01|486.11|488.96|486.06|489.01|486.11|488.95|486.05|7
1724622210000|2024-08-25 21:43:30|488.85|485.95|488.85|485.95|488.85|485.95|488.85|485.95|1
1724622230000|2024-08-25 21:43:50|488.8|485.9|488.55|485.65|488.8|485.9|488.55|485.65|8
1724622240000|2024-08-25 21:44:00|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1724622250000|2024-08-25 21:44:10|488.5|485.6|488.25|485.35|488.5|485.6|488.25|485.35|7
1724622310000|2024-08-25 21:45:10|488.23|485.33|488.05|485.15|488.23|485.33|488.05|485.15|3
1724622350000|2024-08-25 21:45:50|488|485.1|488|485.1|488|485.1|488|485.1|1
1724622420000|2024-08-25 21:47:00|487.9|485|487.9|485|487.9|485|487.9|485|1
1724622450000|2024-08-25 21:47:30|487.85|484.95|487.85|484.95|487.85|484.95|487.85|484.95|1
1724622460000|2024-08-25 21:47:40|487.84|484.94|487.85|484.95|487.85|484.95|487.84|484.94|2
1724622480000|2024-08-25 21:48:00|487.84|484.94|487.8|484.9|487.85|484.95|487.8|484.9|3
1724622490000|2024-08-25 21:48:10|487.79|484.89|487.35|484.45|487.79|484.89|487.35|484.45|7
1724622520000|2024-08-25 21:48:40|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1724622530000|2024-08-25 21:48:50|487.35|484.45|487.35|484.45|487.35|484.45|487.35|484.45|1
1724622550000|2024-08-25 21:49:10|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1724622570000|2024-08-25 21:49:30|487.45|484.55|487.45|484.55|487.45|484.55|487.45|484.55|1
1724622600000|2024-08-25 21:50:00|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1724622610000|2024-08-25 21:50:10|487.6|484.7|487.8|484.9|487.8|484.9|487.6|484.7|6
1724622620000|2024-08-25 21:50:20|487.78|484.88|487.77|484.87|487.78|484.88|487.77|484.87|2
1724622630000|2024-08-25 21:50:30|487.82|484.92|487.82|484.92|487.82|484.92|487.82|484.92|1
1724622640000|2024-08-25 21:50:40|487.85|484.95|487.83|484.93|487.85|484.95|487.83|484.93|2
1724622660000|2024-08-25 21:51:00|487.85|484.95|487.85|484.95|487.85|484.95|487.85|484.95|1
1724622680000|2024-08-25 21:51:20|487.9|485|488.15|485.25|488.15|485.25|487.9|485|6
1724622700000|2024-08-25 21:51:40|488.29|485.39|488.32|485.42|488.33|485.43|488.28|485.38|5
1724622710000|2024-08-25 21:51:50|488.33|485.43|488.35|485.45|488.36|485.46|488.32|485.42|7
1724622720000|2024-08-25 21:52:00|488.32|485.42|488.53|485.63|488.53|485.63|488.32|485.42|14
1724622730000|2024-08-25 21:52:10|488.52|485.62|488.52|485.62|488.58|485.68|488.52|485.62|4
1724622740000|2024-08-25 21:52:20|488.58|485.68|488.52|485.62|488.58|485.68|488.52|485.62|6
1724622750000|2024-08-25 21:52:30|488.61|485.71|488.61|485.71|488.63|485.73|488.52|485.62|11
1724622760000|2024-08-25 21:52:40|488.63|485.73|488.66|485.76|488.68|485.78|488.63|485.73|5
1724622770000|2024-08-25 21:52:50|488.68|485.78|488.9|486|488.9|486|488.58|485.68|14
1724622780000|2024-08-25 21:53:00|488.94|486.04|488.94|486.04|488.94|486.04|488.94|486.04|1
1724622790000|2024-08-25 21:53:10|488.99|486.09|489.03|486.13|489.05|486.15|488.99|486.09|7
1724622800000|2024-08-25 21:53:20|489.05|486.15|489|486.1|489.05|486.15|489|486.1|10
1724622810000|2024-08-25 21:53:30|489.03|486.13|488.95|486.05|489.05|486.15|488.95|486.05|13
1724622830000|2024-08-25 21:53:50|489.03|486.13|489.03|486.13|489.05|486.15|488.95|486.05|8
1724622840000|2024-08-25 21:54:00|489.05|486.15|489|486.1|489.05|486.15|489|486.1|8
1724622850000|2024-08-25 21:54:10|489.05|486.15|489.12|486.22|489.12|486.22|489|486.1|12
1724622860000|2024-08-25 21:54:20|489.1|486.2|489.12|486.22|489.12|486.22|489.09|486.19|19
1724622870000|2024-08-25 21:54:30|489.1|486.2|489.15|486.25|489.15|486.25|489.05|486.15|11
1724622880000|2024-08-25 21:54:40|489.13|486.23|489.21|486.31|489.21|486.31|489.13|486.23|24
1724622890000|2024-08-25 21:54:50|489.18|486.28|489.2|486.3|489.21|486.31|489.16|486.26|13
1724622900000|2024-08-25 21:55:00|489.19|486.29|489.2|486.3|489.27|486.37|489.18|486.28|8
1724622910000|2024-08-25 21:55:10|489.27|486.37|489.27|486.37|489.27|486.37|489.2|486.3|6
1724622920000|2024-08-25 21:55:20|489.25|486.35|489.27|486.37|489.27|486.37|489.2|486.3|9
1724622930000|2024-08-25 21:55:30|489.25|486.35|489.27|486.37|489.27|486.37|489.2|486.3|8
1724622970000|2024-08-25 21:56:10|489.39|486.49|489.5|486.6|489.5|486.6|489.35|486.45|3
1724622980000|2024-08-25 21:56:20|489.4|486.5|489.5|486.6|489.5|486.6|489.4|486.5|3
1724623090000|2024-08-25 21:58:10|489.58|486.68|489.5|486.6|489.6|486.7|489.5|486.6|11
1724623100000|2024-08-25 21:58:20|489.49|486.59|489.39|486.49|489.5|486.6|489.39|486.49|4
1724623110000|2024-08-25 21:58:30|489.37|486.47|489.27|486.37|489.39|486.49|489.27|486.37|5
1724623120000|2024-08-25 21:58:40|489.28|486.38|489.27|486.37|489.28|486.38|489.24|486.34|15
1724623130000|2024-08-25 21:58:50|489.26|486.36|489.21|486.31|489.27|486.37|489.2|486.3|7
1724623140000|2024-08-25 21:59:00|489.1|486.2|488.99|486.09|489.12|486.22|488.98|486.08|18
1724623150000|2024-08-25 21:59:10|488.93|486.03|488.78|485.88|488.98|486.08|488.77|485.87|19
1724623160000|2024-08-25 21:59:20|488.74|485.84|488.64|485.74|488.74|485.84|488.64|485.74|17
1724623170000|2024-08-25 21:59:30|488.68|485.78|488.6|485.7|488.7|485.8|488.6|485.7|11
1724623180000|2024-08-25 21:59:40|488.54|485.64|488.54|485.64|488.58|485.68|488.54|485.64|3
1724623190000|2024-08-25 21:59:50|488.58|485.68|489.09|486.19|489.1|486.2|488.54|485.64|21
1724623200000|2024-08-25 22:00:00|489.11|486.21|489.35|486.45|489.37|486.47|489.09|486.19|25
1724623210000|2024-08-25 22:00:10|489.3|486.4|489.44|486.54|489.44|486.54|489.3|486.4|20
1724623220000|2024-08-25 22:00:20|489.45|486.55|489.65|486.75|489.7|486.8|489.4|486.5|21
1724623230000|2024-08-25 22:00:30|489.55|486.65|489.54|486.64|489.6|486.7|489.52|486.62|12
1724623240000|2024-08-25 22:00:40|489.57|486.67|489.6|486.7|489.62|486.72|489.5|486.6|18
1724623250000|2024-08-25 22:00:50|489.58|486.68|489.65|486.75|489.65|486.75|489.5|486.6|15
1724623260000|2024-08-25 22:01:00|490.02|487.12|490.49|487.59|490.62|487.72|490.02|487.12|23
1724623270000|2024-08-25 22:01:10|490.54|487.64|490.55|487.65|490.6|487.7|490.49|487.59|21
1724623280000|2024-08-25 22:01:20|490.54|487.64|490.53|487.63|490.57|487.67|490.48|487.58|23
1724623290000|2024-08-25 22:01:30|490.54|487.64|490.43|487.53|490.54|487.64|490.43|487.53|17
1724623300000|2024-08-25 22:01:40|490.38|487.48|490.28|487.38|490.45|487.55|490.25|487.35|19
1724623310000|2024-08-25 22:01:50|490.32|487.42|490.5|487.6|490.5|487.6|490.32|487.42|17
1724623320000|2024-08-25 22:02:00|490.55|487.65|490.48|487.58|490.55|487.65|490.48|487.58|11
1724623330000|2024-08-25 22:02:10|490.45|487.55|490.53|487.63|490.55|487.65|490.45|487.55|14
1724623340000|2024-08-25 22:02:20|490.5|487.6|490.53|487.63|490.55|487.65|490.45|487.55|14
1724623350000|2024-08-25 22:02:30|490.51|487.61|490.45|487.55|490.51|487.61|490.35|487.45|12
1724623360000|2024-08-25 22:02:40|490.37|487.47|490.28|487.38|490.43|487.53|490.24|487.34|14
1724623370000|2024-08-25 22:02:50|490.26|487.36|490.29|487.39|490.29|487.39|490.2|487.3|13
1724623380000|2024-08-25 22:03:00|490.2|487.3|490.25|487.35|490.31|487.41|490.18|487.28|18
1724623390000|2024-08-25 22:03:10|490.29|487.39|490.22|487.32|490.31|487.41|490.14|487.24|24
1724623400000|2024-08-25 22:03:20|490.15|487.25|490.06|487.16|490.22|487.32|490.06|487.16|18
1724623410000|2024-08-25 22:03:30|490.08|487.18|490|487.1|490.11|487.21|490|487.1|14
1724623420000|2024-08-25 22:03:40|489.9|487|490.55|487.65|490.6|487.7|489.9|487|17
1724623430000|2024-08-25 22:03:50|490.5|487.6|490.41|487.51|490.55|487.65|490.4|487.5|17
1724623440000|2024-08-25 22:04:00|490.45|487.55|490.38|487.48|490.45|487.55|490.35|487.45|19
1724623450000|2024-08-25 22:04:10|490.4|487.5|490.32|487.42|490.4|487.5|489.95|487.05|29
1724623460000|2024-08-25 22:04:20|490.29|487.39|490.39|487.49|490.39|487.49|490.29|487.39|10
1724623470000|2024-08-25 22:04:30|490.38|487.48|490.36|487.46|490.39|487.49|490.36|487.46|6
1724623480000|2024-08-25 22:04:40|490.37|487.47|490.37|487.47|490.37|487.47|490.37|487.47|1
1724623490000|2024-08-25 22:04:50|490.32|487.42|490.36|487.46|490.37|487.47|490.32|487.42|3
1724623500000|2024-08-25 22:05:00|490.35|487.45|490.32|487.42|490.37|487.47|490.31|487.41|10
1724623510000|2024-08-25 22:05:10|490.26|487.36|489.92|487.02|490.27|487.37|489.92|487.02|30
1724623520000|2024-08-25 22:05:20|490.1|487.2|489.3|486.4|490.1|487.2|489.25|486.35|23
1724623530000|2024-08-25 22:05:30|489.28|486.38|489.22|486.32|489.39|486.49|489.22|486.32|23
1724623540000|2024-08-25 22:05:40|489.15|486.25|489.51|486.61|489.51|486.61|489.15|486.25|20
1724623550000|2024-08-25 22:05:50|489.49|486.59|489.4|486.5|489.51|486.61|489.15|486.25|20
1724623560000|2024-08-25 22:06:00|489.26|486.36|489.29|486.39|489.31|486.41|489.22|486.32|15
1724623570000|2024-08-25 22:06:10|489.31|486.41|489.14|486.24|489.31|486.41|489.14|486.24|18
1724623580000|2024-08-25 22:06:20|489.09|486.19|488.99|486.09|489.1|486.2|488.97|486.07|19
1724623590000|2024-08-25 22:06:30|488.92|486.02|488.62|485.72|488.99|486.09|488.6|485.7|20
1724623600000|2024-08-25 22:06:40|488.63|485.73|488.45|485.55|488.63|485.73|488.42|485.52|22
1724623610000|2024-08-25 22:06:50|488.42|485.52|488.16|485.26|488.42|485.52|488.11|485.21|21
1724623620000|2024-08-25 22:07:00|488.18|485.28|488.2|485.3|488.29|485.39|488.14|485.24|12
1724623630000|2024-08-25 22:07:10|488.22|485.32|488.19|485.29|488.22|485.32|488.15|485.25|18
1724623640000|2024-08-25 22:07:20|488.16|485.26|488.25|485.35|488.27|485.37|488.06|485.16|21
1724623650000|2024-08-25 22:07:30|488.27|485.37|488.25|485.35|488.34|485.44|488.25|485.35|16
1724623660000|2024-08-25 22:07:40|488.29|485.39|488.12|485.22|488.29|485.39|488.11|485.21|11
1724623670000|2024-08-25 22:07:50|488.11|485.21|488.21|485.31|488.21|485.31|488.06|485.16|10
1724623680000|2024-08-25 22:08:00|488.26|485.36|488.24|485.34|488.28|485.38|488.2|485.3|12
1724623690000|2024-08-25 22:08:10|488.28|485.38|488.46|485.56|488.5|485.6|488.28|485.38|16
1724623700000|2024-08-25 22:08:20|488.5|485.6|488.45|485.55|488.5|485.6|488.4|485.5|15
1724623710000|2024-08-25 22:08:30|488.43|485.53|488.43|485.53|488.45|485.55|488.4|485.5|13
1724623720000|2024-08-25 22:08:40|488.4|485.5|488.69|485.79|488.74|485.84|488.4|485.5|12
1724623740000|2024-08-25 22:09:00|488.74|485.84|488.74|485.84|488.74|485.84|488.69|485.79|3
1724623750000|2024-08-25 22:09:10|488.79|485.89|488.79|485.89|488.79|485.89|488.69|485.79|15
1724623760000|2024-08-25 22:09:20|488.69|485.79|489.03|486.13|489.03|486.13|488.69|485.79|16
1724623770000|2024-08-25 22:09:30|489.05|486.15|489.1|486.2|489.15|486.25|489.03|486.13|13
1724623780000|2024-08-25 22:09:40|489.11|486.21|489.66|486.76|489.74|486.84|489.1|486.2|26
1724623790000|2024-08-25 22:09:50|489.65|486.75|489.7|486.8|489.7|486.8|489.65|486.75|15
1724623800000|2024-08-25 22:10:00|489.75|486.85|490.19|487.29|490.19|487.29|489.73|486.83|21
1724623810000|2024-08-25 22:10:10|490.18|487.28|490.31|487.41|490.32|487.42|490.18|487.28|15
1724623820000|2024-08-25 22:10:20|490.36|487.46|490.04|487.14|490.51|487.61|490.04|487.14|25
1724623830000|2024-08-25 22:10:30|489.99|487.09|490.5|487.6|490.5|487.6|489.99|487.09|24
1724623840000|2024-08-25 22:10:40|490.48|487.58|490.6|487.7|490.7|487.8|490.48|487.58|19
1724623850000|2024-08-25 22:10:50|490.55|487.65|490.38|487.48|490.55|487.65|490.36|487.46|16
1724623860000|2024-08-25 22:11:00|490.39|487.49|490.38|487.48|490.47|487.57|490.3|487.4|17
1724623870000|2024-08-25 22:11:10|490.37|487.47|490.31|487.41|490.4|487.5|490.17|487.27|29
1724623880000|2024-08-25 22:11:20|490.32|487.42|490.29|487.39|490.32|487.42|490.14|487.24|31
1724623890000|2024-08-25 22:11:30|490.27|487.37|490.31|487.41|490.33|487.43|490.26|487.36|18
1724623900000|2024-08-25 22:11:40|490.32|487.42|490.32|487.42|490.38|487.48|490.31|487.41|18
1724623910000|2024-08-25 22:11:50|490.33|487.43|490.36|487.46|490.38|487.48|490.2|487.3|19
1724623920000|2024-08-25 22:12:00|490.35|487.45|490.65|487.75|490.7|487.8|490.3|487.4|25
1724623930000|2024-08-25 22:12:10|490.63|487.73|490.65|487.75|490.65|487.75|490.55|487.65|10
1724623940000|2024-08-25 22:12:20|490.63|487.73|490.74|487.84|490.76|487.86|490.63|487.73|12
1724623950000|2024-08-25 22:12:30|490.76|487.86|490.55|487.65|490.76|487.86|490.5|487.6|26
1724623960000|2024-08-25 22:12:40|490.56|487.66|490.54|487.64|490.61|487.71|490.49|487.59|17
1724623970000|2024-08-25 22:12:50|490.53|487.63|490.5|487.6|490.54|487.64|490.35|487.45|28
1724623980000|2024-08-25 22:13:00|490.49|487.59|490.53|487.63|490.57|487.67|490.45|487.55|20
1724623990000|2024-08-25 22:13:10|490.55|487.65|490.76|487.86|490.76|487.86|490.5|487.6|18
1724624000000|2024-08-25 22:13:20|490.71|487.81|490.76|487.86|490.95|488.05|490.71|487.81|17
1724624010000|2024-08-25 22:13:30|490.63|487.73|490.76|487.86|490.76|487.86|490.63|487.73|14
1724624020000|2024-08-25 22:13:40|490.81|487.91|490.66|487.76|490.81|487.91|490.65|487.75|11
1724624030000|2024-08-25 22:13:50|490.75|487.85|490.76|487.86|490.76|487.86|490.71|487.81|10
1724624040000|2024-08-25 22:14:00|490.75|487.85|490.63|487.73|490.75|487.85|490.63|487.73|13
1724624050000|2024-08-25 22:14:10|490.68|487.78|490.76|487.86|490.81|487.91|490.67|487.77|13
1724624060000|2024-08-25 22:14:20|490.75|487.85|490.61|487.71|490.76|487.86|490.6|487.7|19
1724624070000|2024-08-25 22:14:30|490.62|487.72|490.63|487.73|490.66|487.76|490.61|487.71|13
1724624080000|2024-08-25 22:14:40|490.67|487.77|490.58|487.68|490.67|487.77|490.52|487.62|16
1724624090000|2024-08-25 22:14:50|490.56|487.66|490.47|487.57|490.56|487.66|490.47|487.57|21
1724624100000|2024-08-25 22:15:00|490.48|487.58|490.25|487.35|490.48|487.58|490.2|487.3|27
1724624110000|2024-08-25 22:15:10|490.24|487.34|490.16|487.26|490.26|487.36|490.16|487.26|14
1724624120000|2024-08-25 22:15:20|490.15|487.25|490.25|487.35|490.27|487.37|490.15|487.25|24
1724624130000|2024-08-25 22:15:30|490.23|487.33|490.37|487.47|490.37|487.47|490.23|487.33|19
1724624140000|2024-08-25 22:15:40|490.34|487.44|490.85|487.95|490.85|487.95|490.34|487.44|20
1724624150000|2024-08-25 22:15:50|490.8|487.9|490.76|487.86|490.85|487.95|490.67|487.77|20
1724624160000|2024-08-25 22:16:00|490.67|487.77|490.6|487.7|490.76|487.86|490.6|487.7|16
1724624170000|2024-08-25 22:16:10|490.63|487.73|490.71|487.81|490.71|487.81|490.56|487.66|24
1724624180000|2024-08-25 22:16:20|490.67|487.77|490.47|487.57|490.7|487.8|490.47|487.57|18
1724624190000|2024-08-25 22:16:30|490.59|487.69|490.3|487.4|490.59|487.69|490.25|487.35|20
1724624200000|2024-08-25 22:16:40|490.29|487.39|490.35|487.45|490.39|487.49|490.29|487.39|27
1724624210000|2024-08-25 22:16:50|490.28|487.38|490.32|487.42|490.35|487.45|490.28|487.38|17
1724624220000|2024-08-25 22:17:00|490.27|487.37|490.51|487.61|490.51|487.61|490.27|487.37|24
1724624230000|2024-08-25 22:17:10|490.5|487.6|490.76|487.86|490.76|487.86|490.5|487.6|22
1724624240000|2024-08-25 22:17:20|490.81|487.91|490.81|487.91|490.85|487.95|490.75|487.85|17
1724624250000|2024-08-25 22:17:30|490.9|488|490.9|488|490.9|488|490.8|487.9|16
1724624260000|2024-08-25 22:17:40|490.93|488.03|490.93|488.03|490.95|488.05|490.9|488|12
1724624270000|2024-08-25 22:17:50|490.95|488.05|490.92|488.02|490.95|488.05|490.88|487.98|12
1724624280000|2024-08-25 22:18:00|490.85|487.95|490.7|487.8|490.95|488.05|490.67|487.77|19
1724624290000|2024-08-25 22:18:10|490.71|487.81|490.69|487.79|490.71|487.81|490.5|487.6|19
1724624300000|2024-08-25 22:18:20|490.7|487.8|490.69|487.79|490.7|487.8|490.66|487.76|15
1724624310000|2024-08-25 22:18:30|490.7|487.8|490.55|487.65|490.7|487.8|490.55|487.65|12
1724624320000|2024-08-25 22:18:40|490.58|487.68|490.5|487.6|490.6|487.7|490.5|487.6|14
1724624330000|2024-08-25 22:18:50|490.55|487.65|490.57|487.67|490.58|487.68|490.49|487.59|12
1724624340000|2024-08-25 22:19:00|490.54|487.64|490.41|487.51|490.54|487.64|490.24|487.34|24
1724624350000|2024-08-25 22:19:10|490.38|487.48|490.3|487.4|490.39|487.49|490.2|487.3|22
1724624360000|2024-08-25 22:19:20|490.22|487.32|490.3|487.4|490.3|487.4|490.05|487.15|24
1724624370000|2024-08-25 22:19:30|490.29|487.39|490.17|487.27|490.31|487.41|490.17|487.27|15
1724624380000|2024-08-25 22:19:40|490.24|487.34|490.25|487.35|490.26|487.36|490.13|487.23|22
1724624390000|2024-08-25 22:19:50|490.27|487.37|490.27|487.37|490.29|487.39|490.25|487.35|13
1724624400000|2024-08-25 22:20:00|490.29|487.39|489.94|487.04|490.29|487.39|489.93|487.03|29
1724624410000|2024-08-25 22:20:10|490.04|487.14|490.15|487.25|490.22|487.32|489.94|487.04|22
1724624420000|2024-08-25 22:20:20|490.18|487.28|490.2|487.3|490.22|487.32|489.95|487.05|14
1724624430000|2024-08-25 22:20:30|490.22|487.32|490.05|487.15|490.22|487.32|490.05|487.15|14
1724624440000|2024-08-25 22:20:40|490.09|487.19|490.06|487.16|490.11|487.21|490.02|487.12|12
1724624450000|2024-08-25 22:20:50|490|487.1|490.06|487.16|490.11|487.21|490|487.1|18
1724624460000|2024-08-25 22:21:00|490.09|487.19|490.06|487.16|490.1|487.2|490.05|487.15|12
1724624470000|2024-08-25 22:21:10|490.05|487.15|490.17|487.27|490.17|487.27|490.05|487.15|15
1724624480000|2024-08-25 22:21:20|490.15|487.25|490.11|487.21|490.15|487.25|490.11|487.21|7
1724624490000|2024-08-25 22:21:30|490.06|487.16|490.06|487.16|490.13|487.23|490.03|487.13|14
1724624500000|2024-08-25 22:21:40|490.08|487.18|490|487.1|490.08|487.18|490|487.1|14
1724624510000|2024-08-25 22:21:50|490.08|487.18|490|487.1|490.08|487.18|490|487.1|10
1724624520000|2024-08-25 22:22:00|490.02|487.12|489.84|486.94|490.03|487.13|489.83|486.93|19
1724624530000|2024-08-25 22:22:10|489.83|486.93|489.76|486.86|489.86|486.96|489.76|486.86|12
1724624540000|2024-08-25 22:22:20|489.75|486.85|489.72|486.82|489.76|486.86|489.71|486.81|18
1724624550000|2024-08-25 22:22:30|489.73|486.83|489.71|486.81|489.73|486.83|489.67|486.77|5
1724624560000|2024-08-25 22:22:40|489.67|486.77|489.5|486.6|489.67|486.77|489.45|486.55|14
1724624570000|2024-08-25 22:22:50|489.51|486.61|489.4|486.5|489.52|486.62|489.2|486.3|18
1724624580000|2024-08-25 22:23:00|489.38|486.48|489.3|486.4|489.38|486.48|489.15|486.25|13
1724624590000|2024-08-25 22:23:10|489.19|486.29|489.15|486.25|489.19|486.29|489.05|486.15|22
1724624600000|2024-08-25 22:23:20|489.13|486.23|489.08|486.18|489.16|486.26|488.95|486.05|18
1724624610000|2024-08-25 22:23:30|489.1|486.2|488.9|486|489.11|486.21|488.86|485.96|23
1724624620000|2024-08-25 22:23:40|488.89|485.99|488.88|485.98|488.93|486.03|488.86|485.96|12
1724624630000|2024-08-25 22:23:50|488.92|486.02|488.88|485.98|488.92|486.02|488.82|485.92|15
1724624640000|2024-08-25 22:24:00|488.85|485.95|488.73|485.83|488.89|485.99|488.73|485.83|22
1724624650000|2024-08-25 22:24:10|488.72|485.82|488.51|485.61|488.75|485.85|488.51|485.61|17
1724624660000|2024-08-25 22:24:20|488.5|485.6|488.52|485.62|488.52|485.62|488.43|485.53|20
1724624670000|2024-08-25 22:24:30|488.64|485.74|488.65|485.75|488.7|485.8|488.59|485.69|24
1724624680000|2024-08-25 22:24:40|488.73|485.83|488.83|485.93|488.83|485.93|488.71|485.81|15
1724624690000|2024-08-25 22:24:50|488.84|485.94|488.77|485.87|488.84|485.94|488.75|485.85|20
1724624700000|2024-08-25 22:25:00|488.76|485.86|488.65|485.75|488.76|485.86|488.59|485.69|21
1724624710000|2024-08-25 22:25:10|488.67|485.77|488.5|485.6|488.7|485.8|488.5|485.6|21
1724624720000|2024-08-25 22:25:20|488.44|485.54|488.27|485.37|488.44|485.54|488.13|485.23|24
1724624730000|2024-08-25 22:25:30|488.26|485.36|488.27|485.37|488.37|485.47|488.19|485.29|23
1724624740000|2024-08-25 22:25:40|488.33|485.43|488.27|485.37|488.36|485.46|488.26|485.36|18
1724624750000|2024-08-25 22:25:50|488.23|485.33|488.26|485.36|488.46|485.56|488.23|485.33|23
1724624760000|2024-08-25 22:26:00|488.23|485.33|488.31|485.41|488.32|485.42|488.2|485.3|24
1724624770000|2024-08-25 22:26:10|488.32|485.42|488.4|485.5|488.46|485.56|488.3|485.4|17
1724624780000|2024-08-25 22:26:20|488.44|485.54|488.34|485.44|488.46|485.56|488.32|485.42|18
1724624790000|2024-08-25 22:26:30|488.35|485.45|488.65|485.75|488.67|485.77|488.34|485.44|24
1724624800000|2024-08-25 22:26:40|488.66|485.76|488.65|485.75|488.69|485.79|488.6|485.7|23
1724624810000|2024-08-25 22:26:50|488.62|485.72|488.47|485.57|488.64|485.74|488.43|485.53|21
1724624820000|2024-08-25 22:27:00|488.43|485.53|488.16|485.26|488.43|485.53|488.13|485.23|30
1724624830000|2024-08-25 22:27:10|488.12|485.22|488.04|485.14|488.13|485.23|487.9|485|27
1724624840000|2024-08-25 22:27:20|488.02|485.12|488.08|485.18|488.08|485.18|487.91|485.01|27
1724624850000|2024-08-25 22:27:30|488.07|485.17|488.21|485.31|488.22|485.32|488.07|485.17|27
1724624860000|2024-08-25 22:27:40|488.2|485.3|488.47|485.57|488.49|485.59|488.2|485.3|20
1724624870000|2024-08-25 22:27:50|488.48|485.58|488.47|485.57|488.51|485.61|488.4|485.5|23
1724624880000|2024-08-25 22:28:00|488.45|485.55|488.4|485.5|488.45|485.55|488.2|485.3|25
1724624890000|2024-08-25 22:28:10|488.45|485.55|488.41|485.51|488.45|485.55|488.29|485.39|27
1724624900000|2024-08-25 22:28:20|488.42|485.52|488.42|485.52|488.42|485.52|488.4|485.5|11
1724624910000|2024-08-25 22:28:30|488.41|485.51|488.29|485.39|488.42|485.52|488.27|485.37|17
1724624920000|2024-08-25 22:28:40|488.32|485.42|488.25|485.35|488.35|485.45|488.21|485.31|14
1724624930000|2024-08-25 22:28:50|488.3|485.4|488.42|485.52|488.44|485.54|488.29|485.39|10
1724624940000|2024-08-25 22:29:00|488.41|485.51|488.42|485.52|488.45|485.55|488.25|485.35|23
1724624950000|2024-08-25 22:29:10|488.41|485.51|488.41|485.51|488.42|485.52|488.4|485.5|16
1724624960000|2024-08-25 22:29:20|488.4|485.5|488.33|485.43|488.41|485.51|488.31|485.41|9
1724624970000|2024-08-25 22:29:30|488.38|485.48|488.2|485.3|488.38|485.48|488.2|485.3|16
1724624980000|2024-08-25 22:29:40|488.15|485.25|488.15|485.25|488.21|485.31|488.15|485.25|13
1724624990000|2024-08-25 22:29:50|488.2|485.3|488.21|485.31|488.22|485.32|488.15|485.25|12
1724625000000|2024-08-25 22:30:00|488.19|485.29|488.39|485.49|488.43|485.53|488.05|485.15|31
1724625010000|2024-08-25 22:30:10|488.35|485.45|488.24|485.34|488.45|485.55|488.2|485.3|23
1724625020000|2024-08-25 22:30:20|488.27|485.37|488.29|485.39|488.42|485.52|488.2|485.3|31
1724625030000|2024-08-25 22:30:30|488.25|485.35|488.28|485.38|488.29|485.39|488.23|485.33|23
1724625040000|2024-08-25 22:30:40|488.29|485.39|488.08|485.18|488.29|485.39|488.04|485.14|20
1724625050000|2024-08-25 22:30:50|488.05|485.15|488.19|485.29|488.19|485.29|487.95|485.05|30
1724625060000|2024-08-25 22:31:00|488.21|485.31|488.11|485.21|488.23|485.33|488.05|485.15|27
1724625070000|2024-08-25 22:31:10|488.1|485.2|488.02|485.12|488.1|485.2|487.9|485|22
1724625080000|2024-08-25 22:31:20|488|485.1|487.94|485.04|488.03|485.13|487.9|485|17
1724625090000|2024-08-25 22:31:30|487.95|485.05|488.12|485.22|488.2|485.3|487.9|485|21
1724625100000|2024-08-25 22:31:40|488.11|485.21|488.18|485.28|488.23|485.33|488.1|485.2|28
1724625110000|2024-08-25 22:31:50|488.21|485.31|488.06|485.16|488.21|485.31|487.95|485.05|19
1724625120000|2024-08-25 22:32:00|488.07|485.17|488.12|485.22|488.2|485.3|488|485.1|18
1724625130000|2024-08-25 22:32:10|488.11|485.21|488.23|485.33|488.23|485.33|488.03|485.13|10
1724625140000|2024-08-25 22:32:20|488.21|485.31|488.23|485.33|488.23|485.33|488.11|485.21|12
1724625150000|2024-08-25 22:32:30|488.28|485.38|488.31|485.41|488.31|485.41|488.28|485.38|2
1724625160000|2024-08-25 22:32:40|488.28|485.38|488.15|485.25|488.31|485.41|488.15|485.25|6
1724625170000|2024-08-25 22:32:50|488.2|485.3|488.22|485.32|488.23|485.33|488.2|485.3|11
1724625180000|2024-08-25 22:33:00|488.27|485.37|488.29|485.39|488.29|485.39|488.27|485.37|4
1724625190000|2024-08-25 22:33:10|488.31|485.41|488.22|485.32|488.31|485.41|488.17|485.27|6
1724625200000|2024-08-25 22:33:20|488.17|485.27|488.16|485.26|488.22|485.32|488.16|485.26|7
1724625210000|2024-08-25 22:33:30|488.21|485.31|488.27|485.37|488.28|485.38|488.21|485.31|6
1724625220000|2024-08-25 22:33:40|488.25|485.35|488.25|485.35|488.25|485.35|488.12|485.22|9
1724625230000|2024-08-25 22:33:50|488.21|485.31|488.08|485.18|488.25|485.35|488.08|485.18|8
1724625240000|2024-08-25 22:34:00|488.07|485.17|487.4|484.5|488.07|485.17|487.4|484.5|20
1724625250000|2024-08-25 22:34:10|487.35|484.45|487.35|484.45|487.48|484.58|487.35|484.45|10
1724625260000|2024-08-25 22:34:20|487.3|484.4|487.53|484.63|487.53|484.63|487.3|484.4|6
1724625270000|2024-08-25 22:34:30|487.5|484.6|487.42|484.52|487.5|484.6|487.2|484.3|10
1724625290000|2024-08-25 22:34:50|487.45|484.55|487.55|484.65|487.71|484.81|487.45|484.55|9
1724625300000|2024-08-25 22:35:00|487.5|484.6|487.34|484.44|487.5|484.6|487.25|484.35|12
1724625310000|2024-08-25 22:35:10|487.37|484.47|487.6|484.7|487.6|484.7|487.35|484.45|9
1724625320000|2024-08-25 22:35:20|487.56|484.66|487.55|484.65|487.6|484.7|487.55|484.65|3
1724625330000|2024-08-25 22:35:30|487.5|484.6|487.53|484.63|487.55|484.65|487.5|484.6|4
1724625340000|2024-08-25 22:35:40|487.48|484.58|487.3|484.4|487.48|484.58|487.25|484.35|7
1724625350000|2024-08-25 22:35:50|487.25|484.35|487.24|484.34|487.3|484.4|487.24|484.34|4
1724625360000|2024-08-25 22:36:00|487.29|484.39|486.6|483.7|487.32|484.42|486.6|483.7|12
1724625370000|2024-08-25 22:36:10|486.54|483.64|486.5|483.6|486.55|483.65|486.25|483.35|13
1724625390000|2024-08-25 22:36:30|486.55|483.65|486.61|483.71|486.61|483.71|486.55|483.65|2
1724625400000|2024-08-25 22:36:40|486.65|483.75|486.85|483.95|486.85|483.95|486.65|483.75|5
1724625410000|2024-08-25 22:36:50|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1724625420000|2024-08-25 22:37:00|486.97|484.07|487.02|484.12|487.02|484.12|486.97|484.07|2
1724625430000|2024-08-25 22:37:10|487|484.1|486.75|483.85|487|484.1|486.7|483.8|6
1724625440000|2024-08-25 22:37:20|486.77|483.87|486.77|483.87|486.77|483.87|486.77|483.87|1
1724625450000|2024-08-25 22:37:30|486.75|483.85|486.86|483.96|486.95|484.05|486.75|483.85|16
1724625460000|2024-08-25 22:37:40|486.91|484.01|486.65|483.75|486.91|484.01|486.62|483.72|25
1724625470000|2024-08-25 22:37:50|486.6|483.7|486.57|483.67|486.64|483.74|486.54|483.64|22
1724625480000|2024-08-25 22:38:00|486.56|483.66|486.43|483.53|486.56|483.66|486.43|483.53|20
1724625490000|2024-08-25 22:38:10|486.48|483.58|486.48|483.58|486.5|483.6|486.33|483.43|21
1724625500000|2024-08-25 22:38:20|486.51|483.61|486.79|483.89|486.84|483.94|486.45|483.55|21
1724625510000|2024-08-25 22:38:30|486.74|483.84|486.55|483.65|486.77|483.87|486.55|483.65|7
1724625520000|2024-08-25 22:38:40|486.58|483.68|486.55|483.65|486.58|483.68|486.55|483.65|2
1724625530000|2024-08-25 22:38:50|486.59|483.69|486.64|483.74|486.64|483.74|486.59|483.69|2
1724625540000|2024-08-25 22:39:00|486.63|483.73|486.55|483.65|486.63|483.73|486.5|483.6|8
1724625550000|2024-08-25 22:39:10|486.5|483.6|486.35|483.45|486.5|483.6|486.25|483.35|10
1724625560000|2024-08-25 22:39:20|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1724625570000|2024-08-25 22:39:30|486.35|483.45|486.3|483.4|486.35|483.45|486.3|483.4|2
1724625580000|2024-08-25 22:39:40|486.35|483.45|486.35|483.45|486.35|483.45|486.35|483.45|1
1724625590000|2024-08-25 22:39:50|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1724625600000|2024-08-25 22:40:00|486.35|483.45|486.3|483.4|486.35|483.45|486.3|483.4|2
1724625610000|2024-08-25 22:40:10|486.25|483.35|486.25|483.35|486.25|483.35|486.15|483.25|4
1724625620000|2024-08-25 22:40:20|486.3|483.4|486.45|483.55|486.45|483.55|486.3|483.4|3
1724625630000|2024-08-25 22:40:30|486.5|483.6|486.7|483.8|486.7|483.8|486.5|483.6|4
1724625640000|2024-08-25 22:40:40|486.69|483.79|486.69|483.79|486.69|483.79|486.64|483.74|5
1724625650000|2024-08-25 22:40:50|486.64|483.74|486.64|483.74|486.64|483.74|486.64|483.74|1
1724625660000|2024-08-25 22:41:00|486.69|483.79|486.74|483.84|486.74|483.84|486.69|483.79|3
1724625670000|2024-08-25 22:41:10|486.79|483.89|487|484.1|487|484.1|486.79|483.89|6
1724625680000|2024-08-25 22:41:20|486.99|484.09|486.85|483.95|486.99|484.09|486.85|483.95|7
1724625690000|2024-08-25 22:41:30|486.9|484|487|484.1|487|484.1|486.9|484|6
1724625700000|2024-08-25 22:41:40|487.04|484.14|487.12|484.22|487.12|484.22|487.04|484.14|4
1724625710000|2024-08-25 22:41:50|487.1|484.2|487|484.1|487.1|484.2|487|484.1|3
1724625720000|2024-08-25 22:42:00|487.02|484.12|487.17|484.27|487.17|484.27|487.02|484.12|5
1724625730000|2024-08-25 22:42:10|487.12|484.22|487.2|484.3|487.2|484.3|487.12|484.22|3
1724625740000|2024-08-25 22:42:20|487.3|484.4|487.35|484.45|487.35|484.45|487.3|484.4|2
1724625760000|2024-08-25 22:42:40|487.4|484.5|487.37|484.47|487.4|484.5|487.37|484.47|2
1724625770000|2024-08-25 22:42:50|487.42|484.52|487.42|484.52|487.42|484.52|487.42|484.52|1
1724625780000|2024-08-25 22:43:00|487.45|484.55|487.32|484.42|487.45|484.55|487.32|484.42|4
1724625790000|2024-08-25 22:43:10|487.3|484.4|487.28|484.38|487.3|484.4|487.28|484.38|2
1724625810000|2024-08-25 22:43:30|487.23|484.33|487.23|484.33|487.23|484.33|487.23|484.33|1
1724625830000|2024-08-25 22:43:50|487.28|484.38|487.23|484.33|487.3|484.4|487.23|484.33|4
1724625850000|2024-08-25 22:44:10|487.28|484.38|487.3|484.4|487.3|484.4|487.28|484.38|2
1724625880000|2024-08-25 22:44:40|487.28|484.38|487.23|484.33|487.28|484.38|487.23|484.33|2
1724625900000|2024-08-25 22:45:00|487.2|484.3|487.1|484.2|487.2|484.3|487.1|484.2|5
1724625910000|2024-08-25 22:45:10|487.07|484.17|487.15|484.25|487.15|484.25|487.02|484.12|5
1724625920000|2024-08-25 22:45:20|487.1|484.2|487.15|484.25|487.15|484.25|487.1|484.2|4
1724625940000|2024-08-25 22:45:40|487.1|484.2|487.23|484.33|487.23|484.33|487.05|484.15|6
1724625950000|2024-08-25 22:45:50|487.32|484.42|487.35|484.45|487.35|484.45|487.3|484.4|5
1724625960000|2024-08-25 22:46:00|487.36|484.46|487.32|484.42|487.37|484.47|487.32|484.42|6
1724625970000|2024-08-25 22:46:10|487.26|484.36|487.24|484.34|487.26|484.36|487.17|484.27|26
1724625980000|2024-08-25 22:46:20|487.25|484.35|487.26|484.36|487.32|484.42|487.25|484.35|17
1724625990000|2024-08-25 22:46:30|487.27|484.37|487.21|484.31|487.32|484.42|487.21|484.31|18
1724626000000|2024-08-25 22:46:40|487.22|484.32|486.95|484.05|487.23|484.33|486.95|484.05|20
1724626010000|2024-08-25 22:46:50|487.04|484.14|487.03|484.13|487.04|484.14|487.02|484.12|7
1724626020000|2024-08-25 22:47:00|487.04|484.14|487.06|484.16|487.15|484.25|486.97|484.07|19
1724626030000|2024-08-25 22:47:10|487.03|484.13|486.79|483.89|487.06|484.16|486.79|483.89|25
1724626040000|2024-08-25 22:47:20|486.76|483.86|486.65|483.75|486.9|484|486.63|483.73|29
1724626050000|2024-08-25 22:47:30|486.68|483.78|486.77|483.87|486.83|483.93|486.62|483.72|22
1724626060000|2024-08-25 22:47:40|486.78|483.88|486.65|483.75|486.81|483.91|486.65|483.75|22
1724626070000|2024-08-25 22:47:50|486.57|483.67|486.71|483.81|486.73|483.83|486.57|483.67|27
1724626080000|2024-08-25 22:48:00|486.72|483.82|486.84|483.94|486.86|483.96|486.72|483.82|16
1724626090000|2024-08-25 22:48:10|486.82|483.92|486.71|483.81|486.84|483.94|486.68|483.78|24
1724626100000|2024-08-25 22:48:20|486.67|483.77|486.5|483.6|486.72|483.82|486.46|483.56|19
1724626110000|2024-08-25 22:48:30|486.51|483.61|486.57|483.67|486.57|483.67|486.41|483.51|23
1724626120000|2024-08-25 22:48:40|486.52|483.62|486.64|483.74|486.64|483.74|486.52|483.62|12
1724626130000|2024-08-25 22:48:50|486.63|483.73|486.64|483.74|486.69|483.79|486.62|483.72|14
1724626140000|2024-08-25 22:49:00|486.62|483.72|486.61|483.71|486.64|483.74|486.61|483.71|17
1724626150000|2024-08-25 22:49:10|486.63|483.73|486.66|483.76|486.68|483.78|486.63|483.73|16
1724626160000|2024-08-25 22:49:20|486.64|483.74|486.55|483.65|486.65|483.75|486.47|483.57|23
1724626170000|2024-08-25 22:49:30|486.56|483.66|486.67|483.77|486.72|483.82|486.56|483.66|20
1724626180000|2024-08-25 22:49:40|486.68|483.78|486.68|483.78|486.71|483.81|486.63|483.73|21
1724626190000|2024-08-25 22:49:50|486.69|483.79|486.68|483.78|486.69|483.79|486.57|483.67|16
1724626200000|2024-08-25 22:50:00|486.7|483.8|486.57|483.67|486.7|483.8|486.55|483.65|24
1724626210000|2024-08-25 22:50:10|486.58|483.68|486.47|483.57|486.58|483.68|486.43|483.53|17
1724626220000|2024-08-25 22:50:20|486.49|483.59|486.4|483.5|486.52|483.62|486.39|483.49|24
1724626230000|2024-08-25 22:50:30|486.38|483.48|486.35|483.45|486.42|483.52|486.28|483.38|27
1724626240000|2024-08-25 22:50:40|486.4|483.5|486.38|483.48|486.4|483.5|486.28|483.38|16
1724626250000|2024-08-25 22:50:50|486.39|483.49|486.36|483.46|486.39|483.49|486.27|483.37|19
1724626260000|2024-08-25 22:51:00|486.3|483.4|486.51|483.61|486.51|483.61|486.26|483.36|19
1724626270000|2024-08-25 22:51:10|486.5|483.6|486.51|483.61|486.51|483.61|486.5|483.6|4
1724626280000|2024-08-25 22:51:20|486.46|483.56|486.53|483.63|486.53|483.63|486.46|483.56|14
1724626290000|2024-08-25 22:51:30|486.51|483.61|486.47|483.57|486.55|483.65|486.46|483.56|13
1724626300000|2024-08-25 22:51:40|486.52|483.62|486.44|483.54|486.54|483.64|486.44|483.54|9
1724626310000|2024-08-25 22:51:50|486.43|483.53|486.42|483.52|486.43|483.53|486.34|483.44|19
1724626320000|2024-08-25 22:52:00|486.4|483.5|486.41|483.51|486.43|483.53|486.35|483.45|17
1724626330000|2024-08-25 22:52:10|486.4|483.5|486.37|483.47|486.43|483.53|486.35|483.45|13
1724626340000|2024-08-25 22:52:20|486.36|483.46|486.5|483.6|486.64|483.74|486.36|483.46|19
1724626350000|2024-08-25 22:52:30|486.49|483.59|486.43|483.53|486.49|483.59|486.41|483.51|17
1724626360000|2024-08-25 22:52:40|486.44|483.54|486.48|483.58|486.5|483.6|486.42|483.52|18
1724626370000|2024-08-25 22:52:50|486.47|483.57|486.45|483.55|486.51|483.61|486.45|483.55|7
1724626380000|2024-08-25 22:53:00|486.51|483.61|486.73|483.83|486.77|483.87|486.5|483.6|24
1724626390000|2024-08-25 22:53:10|486.76|483.86|486.72|483.82|486.76|483.86|486.72|483.82|11
1724626400000|2024-08-25 22:53:20|486.74|483.84|486.79|483.89|486.8|483.9|486.74|483.84|20
1724626410000|2024-08-25 22:53:30|486.77|483.87|486.75|483.85|486.77|483.87|486.71|483.81|10
1724626420000|2024-08-25 22:53:40|486.74|483.84|486.85|483.95|486.86|483.96|486.74|483.84|16
1724626430000|2024-08-25 22:53:50|486.86|483.96|486.96|484.06|486.98|484.08|486.81|483.91|21
1724626440000|2024-08-25 22:54:00|486.98|484.08|487.05|484.15|487.05|484.15|486.91|484.01|10
1724626450000|2024-08-25 22:54:10|487.01|484.11|487|484.1|487.05|484.15|486.91|484.01|24
1724626460000|2024-08-25 22:54:20|486.96|484.06|486.91|484.01|486.98|484.08|486.91|484.01|6
1724626470000|2024-08-25 22:54:30|486.96|484.06|486.9|484|486.98|484.08|486.9|484|15
1724626480000|2024-08-25 22:54:40|486.91|484.01|486.92|484.02|486.92|484.02|486.89|483.99|8
1724626490000|2024-08-25 22:54:50|486.91|484.01|486.88|483.98|486.91|484.01|486.81|483.91|20
1724626500000|2024-08-25 22:55:00|486.89|483.99|486.86|483.96|486.89|483.99|486.82|483.92|18
1724626510000|2024-08-25 22:55:10|486.91|484.01|487.35|484.45|487.35|484.45|486.91|484.01|19
1724626520000|2024-08-25 22:55:20|487.33|484.43|487.2|484.3|487.35|484.45|487.2|484.3|12
1724626540000|2024-08-25 22:55:40|487.25|484.35|487.25|484.35|487.25|484.35|487.2|484.3|7
1724626550000|2024-08-25 22:55:50|487.24|484.34|487.45|484.55|487.45|484.55|487.24|484.34|19
1724626560000|2024-08-25 22:56:00|487.3|484.4|487.41|484.51|487.45|484.55|487.3|484.4|17
1724626570000|2024-08-25 22:56:10|487.45|484.55|487.45|484.55|487.6|484.7|487.35|484.45|19
1724626580000|2024-08-25 22:56:20|487.41|484.51|487.22|484.32|487.41|484.51|487.22|484.32|18
1724626590000|2024-08-25 22:56:30|487.26|484.36|487.27|484.37|487.27|484.37|487.22|484.32|8
1724626600000|2024-08-25 22:56:40|487.26|484.36|487.27|484.37|487.27|484.37|487.26|484.36|2
1724626610000|2024-08-25 22:56:50|487.22|484.32|487.45|484.55|487.45|484.55|487.22|484.32|11
1724626620000|2024-08-25 22:57:00|487.43|484.53|487.6|484.7|487.6|484.7|487.4|484.5|21
1724626630000|2024-08-25 22:57:10|487.65|484.75|487.65|484.75|487.7|484.8|487.6|484.7|11
1724626640000|2024-08-25 22:57:20|487.7|484.8|487.69|484.79|487.75|484.85|487.6|484.7|18
1724626650000|2024-08-25 22:57:30|487.75|484.85|487.75|484.85|487.8|484.9|487.6|484.7|15
1724626660000|2024-08-25 22:57:40|487.8|484.9|487.8|484.9|487.8|484.9|487.75|484.85|8
1724626690000|2024-08-25 22:58:10|487.9|485|487.98|485.08|488.03|485.13|487.8|484.9|12
1724626700000|2024-08-25 22:58:20|488.03|485.13|488.15|485.25|488.15|485.25|487.98|485.08|15
1724626710000|2024-08-25 22:58:30|488.05|485.15|488.05|485.15|488.15|485.25|488.05|485.15|10
1724626720000|2024-08-25 22:58:40|488.1|485.2|488.09|485.19|488.1|485.2|488.05|485.15|13
1724626730000|2024-08-25 22:58:50|488.1|485.2|487.91|485.01|488.1|485.2|487.91|485.01|14
1724626740000|2024-08-25 22:59:00|487.83|484.93|487.91|485.01|487.93|485.03|487.83|484.93|9
1724626750000|2024-08-25 22:59:10|487.92|485.02|487.92|485.02|487.93|485.03|487.91|485.01|11
1724626760000|2024-08-25 22:59:20|487.91|485.01|487.89|484.99|487.93|485.03|487.89|484.99|10
1724626770000|2024-08-25 22:59:30|487.9|485|487.89|484.99|487.9|485|487.82|484.92|12
1724626780000|2024-08-25 22:59:40|487.87|484.97|487.93|485.03|487.93|485.03|487.86|484.96|12
1724626790000|2024-08-25 22:59:50|487.91|485.01|487.91|485.01|487.93|485.03|487.91|485.01|13
1724626800000|2024-08-25 23:00:00|487.92|485.02|487.9|485|487.93|485.03|487.87|484.97|21
1724626810000|2024-08-25 23:00:10|487.89|484.99|487.98|485.08|488.03|485.13|487.89|484.99|18
1724626820000|2024-08-25 23:00:20|488.03|485.13|488.1|485.2|488.15|485.25|487.98|485.08|15
1724626830000|2024-08-25 23:00:30|488.15|485.25|488.05|485.15|488.15|485.25|488.05|485.15|7
1724626840000|2024-08-25 23:00:40|488.1|485.2|488.25|485.35|488.25|485.35|488.05|485.15|17
1724626850000|2024-08-25 23:00:50|488.15|485.25|488.2|485.3|488.25|485.35|488.15|485.25|14
1724626860000|2024-08-25 23:01:00|488.25|485.35|488.18|485.28|488.25|485.35|488.14|485.24|18
1724626870000|2024-08-25 23:01:10|488.2|485.3|488.35|485.45|488.35|485.45|488.2|485.3|19
1724626880000|2024-08-25 23:01:20|488.33|485.43|488.34|485.44|488.35|485.45|488.25|485.35|11
1724626890000|2024-08-25 23:01:30|488.35|485.45|488.35|485.45|488.35|485.45|488.25|485.35|17
1724626900000|2024-08-25 23:01:40|488.3|485.4|488.33|485.43|488.35|485.45|488.25|485.35|15
1724626910000|2024-08-25 23:01:50|488.35|485.45|488.35|485.45|488.35|485.45|488.25|485.35|11
1724626920000|2024-08-25 23:02:00|488.3|485.4|488.25|485.35|488.35|485.45|488.25|485.35|16
1724626930000|2024-08-25 23:02:10|488.35|485.45|488.38|485.48|488.4|485.5|488.25|485.35|11
1724626940000|2024-08-25 23:02:20|488.3|485.4|488.45|485.55|488.5|485.6|488.3|485.4|13
1724626960000|2024-08-25 23:02:40|488.53|485.63|488.77|485.87|488.77|485.87|488.53|485.63|3
1724626990000|2024-08-25 23:03:10|488.71|485.81|488.73|485.83|488.78|485.88|488.71|485.81|18
1724627000000|2024-08-25 23:03:20|488.72|485.82|488.72|485.82|488.78|485.88|488.71|485.81|14
1724627010000|2024-08-25 23:03:30|488.71|485.81|488.78|485.88|488.78|485.88|488.71|485.81|12
1724627020000|2024-08-25 23:03:40|488.76|485.86|488.78|485.88|488.8|485.9|488.71|485.81|15
1724627030000|2024-08-25 23:03:50|488.76|485.86|488.83|485.93|488.84|485.94|488.68|485.78|14
1724627040000|2024-08-25 23:04:00|488.84|485.94|488.84|485.94|488.84|485.94|488.79|485.89|15
1724627050000|2024-08-25 23:04:10|488.83|485.93|488.85|485.95|488.9|486|488.79|485.89|15
1724627060000|2024-08-25 23:04:20|488.9|486|488.9|486|488.9|486|488.85|485.95|11
1724627070000|2024-08-25 23:04:30|488.85|485.95|488.89|485.99|488.9|486|488.85|485.95|12
1724627080000|2024-08-25 23:04:40|488.9|486|488.9|486|488.9|486|488.9|486|1
1724627100000|2024-08-25 23:05:00|488.94|486.04|489.05|486.15|489.15|486.25|488.94|486.04|11
1724627110000|2024-08-25 23:05:10|489.15|486.25|489.1|486.2|489.15|486.25|489.05|486.15|19
1724627120000|2024-08-25 23:05:20|489.15|486.25|489.2|486.3|489.2|486.3|489.05|486.15|18
1724627130000|2024-08-25 23:05:30|489.15|486.25|489.23|486.33|489.25|486.35|489.1|486.2|12
1724627140000|2024-08-25 23:05:40|489.2|486.3|489.18|486.28|489.25|486.35|489.15|486.25|14
1724627150000|2024-08-25 23:05:50|489.15|486.25|489.15|486.25|489.2|486.3|489.15|486.25|10
1724627160000|2024-08-25 23:06:00|489.2|486.3|489.45|486.55|489.46|486.56|489.15|486.25|11
1724627170000|2024-08-25 23:06:10|489.43|486.53|489.41|486.51|489.45|486.55|489.25|486.35|7
1724627180000|2024-08-25 23:06:20|489.25|486.35|489.07|486.17|489.45|486.55|489.06|486.16|26
1724627190000|2024-08-25 23:06:30|489.05|486.15|489.02|486.12|489.08|486.18|488.99|486.09|7
1724627200000|2024-08-25 23:06:40|489.05|486.15|489.04|486.14|489.05|486.15|489.02|486.12|5
1724627210000|2024-08-25 23:06:50|489.03|486.13|488.94|486.04|489.06|486.16|488.87|485.97|16
1724627220000|2024-08-25 23:07:00|488.87|485.97|488.97|486.07|489.02|486.12|488.87|485.97|20
1724627230000|2024-08-25 23:07:10|489|486.1|488.94|486.04|489|486.1|488.94|486.04|9
1724627240000|2024-08-25 23:07:20|488.95|486.05|488.93|486.03|488.96|486.06|488.83|485.93|18
1724627250000|2024-08-25 23:07:30|488.9|486|488.62|485.72|488.93|486.03|488.62|485.72|17
1724627260000|2024-08-25 23:07:40|488.63|485.73|488.53|485.63|488.63|485.73|488.53|485.63|10
1724627270000|2024-08-25 23:07:50|488.62|485.72|488.4|485.5|488.62|485.72|488.4|485.5|18
1724627280000|2024-08-25 23:08:00|488.41|485.51|488.33|485.43|488.51|485.61|488.33|485.43|21
1724627290000|2024-08-25 23:08:10|488.41|485.51|488.46|485.56|488.48|485.58|488.37|485.47|17
1724627300000|2024-08-25 23:08:20|488.47|485.57|488.65|485.75|488.71|485.81|488.46|485.56|26
1724627310000|2024-08-25 23:08:30|488.68|485.78|488.65|485.75|488.69|485.79|488.65|485.75|6
1724627320000|2024-08-25 23:08:40|488.64|485.74|488.64|485.74|488.66|485.76|488.62|485.72|9
1724627330000|2024-08-25 23:08:50|488.63|485.73|488.72|485.82|488.72|485.82|488.63|485.73|16
1724627340000|2024-08-25 23:09:00|488.71|485.81|488.7|485.8|488.72|485.82|488.65|485.75|4
1724627350000|2024-08-25 23:09:10|488.72|485.82|489.08|486.18|489.1|486.2|488.71|485.81|27
1724627360000|2024-08-25 23:09:20|489.09|486.19|489.06|486.16|489.09|486.19|489.06|486.16|18
1724627370000|2024-08-25 23:09:30|489.07|486.17|489.01|486.11|489.08|486.18|489.01|486.11|12
1724627380000|2024-08-25 23:09:40|489.03|486.13|489.02|486.12|489.03|486.13|489.01|486.11|20
1724627390000|2024-08-25 23:09:50|489.01|486.11|488.88|485.98|489.01|486.11|488.88|485.98|13
1724627400000|2024-08-25 23:10:00|488.92|486.02|488.92|486.02|488.92|486.02|488.88|485.98|10
1724627410000|2024-08-25 23:10:10|488.88|485.98|488.9|486|488.92|486.02|488.88|485.98|10
1724627420000|2024-08-25 23:10:20|488.92|486.02|488.61|485.71|488.92|486.02|488.57|485.67|25
1724627430000|2024-08-25 23:10:30|488.6|485.7|488.6|485.7|488.6|485.7|488.6|485.7|1
1724627440000|2024-08-25 23:10:40|488.62|485.72|488.59|485.69|488.63|485.73|488.58|485.68|10
1724627450000|2024-08-25 23:10:50|488.58|485.68|488.56|485.66|488.58|485.68|488.51|485.61|17
1724627460000|2024-08-25 23:11:00|488.57|485.67|488.81|485.91|488.82|485.92|488.51|485.61|22
1724627470000|2024-08-25 23:11:10|488.82|485.92|488.73|485.83|488.82|485.92|488.66|485.76|15
1724627480000|2024-08-25 23:11:20|488.74|485.84|488.83|485.93|488.83|485.93|488.73|485.83|14
1724627490000|2024-08-25 23:11:30|488.82|485.92|488.82|485.92|488.84|485.94|488.82|485.92|6
1724627500000|2024-08-25 23:11:40|488.83|485.93|488.87|485.97|488.88|485.98|488.83|485.93|10
1724627510000|2024-08-25 23:11:50|488.83|485.93|488.88|485.98|488.95|486.05|488.83|485.93|24
1724627520000|2024-08-25 23:12:00|488.89|485.99|488.88|485.98|488.89|485.99|488.87|485.97|10
1724627530000|2024-08-25 23:12:10|488.75|485.85|488.55|485.65|488.75|485.85|488.55|485.65|4
1724627540000|2024-08-25 23:12:20|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1724627550000|2024-08-25 23:12:30|488.55|485.65|488.54|485.64|488.55|485.65|488.54|485.64|2
1724627560000|2024-08-25 23:12:40|488.53|485.63|488.55|485.65|488.55|485.65|488.53|485.63|2
1724627570000|2024-08-25 23:12:50|488.57|485.67|488.67|485.77|488.67|485.77|488.57|485.67|3
1724627580000|2024-08-25 23:13:00|488.75|485.85|488.8|485.9|488.8|485.9|488.75|485.85|2
1724627600000|2024-08-25 23:13:20|488.79|485.89|488.75|485.85|488.79|485.89|488.75|485.85|2
1724627610000|2024-08-25 23:13:30|488.77|485.87|488.8|485.9|488.8|485.9|488.7|485.8|5
1724627620000|2024-08-25 23:13:40|488.84|485.94|488.85|485.95|488.85|485.95|488.8|485.9|3
1724627630000|2024-08-25 23:13:50|488.9|486|489.45|486.55|489.45|486.55|488.9|486|7
1724627640000|2024-08-25 23:14:00|489.6|486.7|489.65|486.75|489.65|486.75|489.6|486.7|2
1724627650000|2024-08-25 23:14:10|489.7|486.8|489.54|486.64|489.7|486.8|489.54|486.64|6
1724627660000|2024-08-25 23:14:20|489.2|486.3|489.25|486.35|489.25|486.35|489.15|486.25|4
1724627670000|2024-08-25 23:14:30|489.3|486.4|489.35|486.45|489.35|486.45|489.29|486.39|4
1724627680000|2024-08-25 23:14:40|489.3|486.4|489.2|486.3|489.3|486.4|489.2|486.3|2
1724627690000|2024-08-25 23:14:50|489.15|486.25|489.05|486.15|489.15|486.25|489.05|486.15|5
1724627700000|2024-08-25 23:15:00|488.95|486.05|488.95|486.05|488.95|486.05|488.95|486.05|1
1724627710000|2024-08-25 23:15:10|488.8|485.9|488.75|485.85|488.85|485.95|488.75|485.85|6
1724627720000|2024-08-25 23:15:20|488.8|485.9|488.95|486.05|488.95|486.05|488.75|485.85|7
1724627730000|2024-08-25 23:15:30|489|486.1|489.1|486.2|489.1|486.2|488.95|486.05|7
1724627740000|2024-08-25 23:15:40|489.05|486.15|489.05|486.15|489.05|486.15|489|486.1|3
1724627750000|2024-08-25 23:15:50|489|486.1|489.1|486.2|489.1|486.2|489|486.1|9
1724627760000|2024-08-25 23:16:00|489.05|486.15|489.05|486.15|489.05|486.15|489.05|486.15|1
1724627770000|2024-08-25 23:16:10|489|486.1|489.05|486.15|489.05|486.15|489|486.1|2
1724627780000|2024-08-25 23:16:20|489|486.1|489|486.1|489|486.1|489|486.1|1
1724627790000|2024-08-25 23:16:30|488.95|486.05|488.9|486|489|486.1|488.9|486|6
1724627800000|2024-08-25 23:16:40|488.85|485.95|488.85|485.95|488.85|485.95|488.85|485.95|1
1724627810000|2024-08-25 23:16:50|488.84|485.94|488.65|485.75|488.84|485.94|488.65|485.75|5
1724627820000|2024-08-25 23:17:00|488.55|485.65|488.5|485.6|488.55|485.65|488.5|485.6|6
1724627830000|2024-08-25 23:17:10|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1724627840000|2024-08-25 23:17:20|488.34|485.44|488.05|485.15|488.34|485.44|488|485.1|3
1724627860000|2024-08-25 23:17:40|488|485.1|488.05|485.15|488.05|485.15|488|485.1|2
1724627870000|2024-08-25 23:17:50|488|485.1|487.95|485.05|488|485.1|487.9|485|3
1724627880000|2024-08-25 23:18:00|487.9|485|487.9|485|487.9|485|487.9|485|1
1724627890000|2024-08-25 23:18:10|487.8|484.9|487.75|484.85|487.8|484.9|487.7|484.8|5
1724627900000|2024-08-25 23:18:20|487.7|484.8|487.45|484.55|487.7|484.8|487.45|484.55|3
1724627910000|2024-08-25 23:18:30|487.35|484.45|487.2|484.3|487.4|484.5|487.2|484.3|7
1724627920000|2024-08-25 23:18:40|487.23|484.33|487.33|484.43|487.33|484.43|487.23|484.33|4
1724627930000|2024-08-25 23:18:50|487.31|484.41|487.2|484.3|487.31|484.41|487.2|484.3|4
1724627940000|2024-08-25 23:19:00|487.15|484.25|487.1|484.2|487.15|484.25|487.1|484.2|4
1724627950000|2024-08-25 23:19:10|487.15|484.25|487.43|484.53|487.43|484.53|487.15|484.25|19
1724627960000|2024-08-25 23:19:20|487.42|484.52|487.27|484.37|487.42|484.52|487.24|484.34|26
1724627970000|2024-08-25 23:19:30|487.25|484.35|487.26|484.36|487.29|484.39|487.25|484.35|9
1724627980000|2024-08-25 23:19:40|487.23|484.33|486.98|484.08|487.23|484.33|486.93|484.03|27
1724627990000|2024-08-25 23:19:50|486.86|483.96|486.98|484.08|486.98|484.08|486.86|483.96|4
1724628000000|2024-08-25 23:20:00|486.91|484.01|487.01|484.11|487.1|484.2|486.91|484.01|23
1724628010000|2024-08-25 23:20:10|486.99|484.09|486.75|483.85|486.99|484.09|486.75|483.85|15
1724628020000|2024-08-25 23:20:20|486.83|483.93|486.65|483.75|486.85|483.95|486.62|483.72|19
1724628030000|2024-08-25 23:20:30|486.67|483.77|486.76|483.86|486.81|483.91|486.63|483.73|21
1724628040000|2024-08-25 23:20:40|486.74|483.84|486.74|483.84|486.76|483.86|486.65|483.75|13
1724628050000|2024-08-25 23:20:50|486.65|483.75|486.49|483.59|486.71|483.81|486.42|483.52|31
1724628060000|2024-08-25 23:21:00|486.51|483.61|486.59|483.69|486.59|483.69|486.49|483.59|15
1724628070000|2024-08-25 23:21:10|486.6|483.7|486.62|483.72|486.71|483.81|486.53|483.63|19
1724628080000|2024-08-25 23:21:20|486.63|483.73|486.49|483.59|486.71|483.81|486.43|483.53|19
1724628090000|2024-08-25 23:21:30|486.51|483.61|486.45|483.55|486.51|483.61|486.44|483.54|7
1724628100000|2024-08-25 23:21:40|486.43|483.53|486.3|483.4|486.43|483.53|486.3|483.4|25
1724628110000|2024-08-25 23:21:50|486.2|483.3|486.27|483.37|486.44|483.54|486.2|483.3|18
1724628120000|2024-08-25 23:22:00|486.26|483.36|486.04|483.14|486.26|483.36|485.96|483.06|24
1724628130000|2024-08-25 23:22:10|486.06|483.16|485.9|483|486.06|483.16|485.89|482.99|15
1724628140000|2024-08-25 23:22:20|485.92|483.02|485.89|482.99|485.92|483.02|485.7|482.8|24
1724628150000|2024-08-25 23:22:30|485.87|482.97|486.55|483.65|486.56|483.66|485.87|482.97|27
1724628160000|2024-08-25 23:22:40|486.56|483.66|486.56|483.66|486.59|483.69|486.45|483.55|18
1724628170000|2024-08-25 23:22:50|486.53|483.63|486.52|483.62|486.57|483.67|486.46|483.56|24
1724628180000|2024-08-25 23:23:00|486.53|483.63|486.56|483.66|486.61|483.71|486.53|483.63|19
1724628190000|2024-08-25 23:23:10|486.57|483.67|486.57|483.67|486.61|483.71|486.51|483.61|12
1724628200000|2024-08-25 23:23:20|486.56|483.66|486.56|483.66|486.65|483.75|486.51|483.61|10
1724628210000|2024-08-25 23:23:30|486.57|483.67|486.53|483.63|486.61|483.71|486.53|483.63|13
1724628220000|2024-08-25 23:23:40|486.52|483.62|486.57|483.67|486.61|483.71|486.52|483.62|18
1724628230000|2024-08-25 23:23:50|486.56|483.66|486.51|483.61|486.64|483.74|486.51|483.61|26
1724628240000|2024-08-25 23:24:00|486.55|483.65|486.61|483.71|486.66|483.76|486.45|483.55|25
1724628280000|2024-08-25 23:24:40|486.57|483.67|486.57|483.67|486.57|483.67|486.56|483.66|3
1724628290000|2024-08-25 23:24:50|486.56|483.66|486.66|483.76|486.66|483.76|486.56|483.66|10
1724628300000|2024-08-25 23:25:00|486.65|483.75|486.71|483.81|486.71|483.81|486.61|483.71|23
1724628310000|2024-08-25 23:25:10|486.68|483.78|486.71|483.81|486.71|483.81|486.66|483.76|14
1724628320000|2024-08-25 23:25:20|486.66|483.76|487.02|484.12|487.03|484.13|486.66|483.76|11
1724628330000|2024-08-25 23:25:30|487.01|484.11|487.07|484.17|487.08|484.18|486.96|484.06|23
1724628340000|2024-08-25 23:25:40|487.06|484.16|487.05|484.15|487.09|484.19|487.05|484.15|14
1724628350000|2024-08-25 23:25:50|487.08|484.18|487.02|484.12|487.1|484.2|487.01|484.11|22
1724628360000|2024-08-25 23:26:00|487.01|484.11|487.06|484.16|487.06|484.16|486.89|483.99|21
1724628370000|2024-08-25 23:26:10|487.07|484.17|487.06|484.16|487.14|484.24|487.06|484.16|20
1724628380000|2024-08-25 23:26:20|487.13|484.23|487.05|484.15|487.26|484.36|487.05|484.15|13
1724628390000|2024-08-25 23:26:30|487.1|484.2|487.15|484.25|487.15|484.25|487.1|484.2|2
1724628400000|2024-08-25 23:26:40|487.2|484.3|487.25|484.35|487.25|484.35|487.2|484.3|2
1724628410000|2024-08-25 23:26:50|487.3|484.4|487.85|484.95|487.85|484.95|487.3|484.4|7
1724628420000|2024-08-25 23:27:00|487.7|484.8|487.95|485.05|487.95|485.05|487.7|484.8|7
1724628430000|2024-08-25 23:27:10|487.9|485|487.86|484.96|487.9|485|487.86|484.96|2
1724628440000|2024-08-25 23:27:20|487.91|485.01|487.91|485.01|487.91|485.01|487.91|485.01|1
1724628450000|2024-08-25 23:27:30|488|485.1|487.95|485.05|488|485.1|487.95|485.05|2
1724628460000|2024-08-25 23:27:40|488.05|485.15|488.1|485.2|488.15|485.25|488.05|485.15|3
1724628470000|2024-08-25 23:27:50|488.05|485.15|488.25|485.35|488.25|485.35|488.05|485.15|3
1724628480000|2024-08-25 23:28:00|488.15|485.25|488.7|485.8|488.78|485.88|488.15|485.25|10
1724628490000|2024-08-25 23:28:10|488.74|485.84|489|486.1|489|486.1|488.74|485.84|5
1724628500000|2024-08-25 23:28:20|488.97|486.07|488.8|485.9|488.97|486.07|488.7|485.8|7
1724628510000|2024-08-25 23:28:30|488.75|485.85|488.8|485.9|488.85|485.95|488.75|485.85|3
1724628520000|2024-08-25 23:28:40|488.85|485.95|488.9|486|488.9|486|488.85|485.95|2
1724628530000|2024-08-25 23:28:50|488.8|485.9|488.8|485.9|488.8|485.9|488.8|485.9|1
1724628540000|2024-08-25 23:29:00|488.75|485.85|488.5|485.6|488.75|485.85|488.5|485.6|4
1724628550000|2024-08-25 23:29:10|488.45|485.55|488.25|485.35|488.45|485.55|488.25|485.35|5
1724628560000|2024-08-25 23:29:20|488.13|485.23|487.8|484.9|488.15|485.25|487.8|484.9|13
1724628570000|2024-08-25 23:29:30|487.75|484.85|487.55|484.65|487.75|484.85|487.45|484.55|4
1724628580000|2024-08-25 23:29:40|487.6|484.7|487.6|484.7|487.75|484.85|487.6|484.7|8
1724628590000|2024-08-25 23:29:50|487.55|484.65|487.45|484.55|487.55|484.65|487.4|484.5|3
1724628600000|2024-08-25 23:30:00|487.4|484.5|487.35|484.45|487.4|484.5|487.35|484.45|2
1724628620000|2024-08-25 23:30:20|487.42|484.52|487.25|484.35|487.5|484.6|487.25|484.35|8
1724628630000|2024-08-25 23:30:30|487.3|484.4|487.45|484.55|487.45|484.55|487.3|484.4|6
1724628640000|2024-08-25 23:30:40|487.4|484.5|487.45|484.55|487.45|484.55|487.25|484.35|6
1724628650000|2024-08-25 23:30:50|487.48|484.58|487.2|484.3|487.53|484.63|487.2|484.3|8
1724628660000|2024-08-25 23:31:00|487.25|484.35|486.9|484|487.25|484.35|486.9|484|7
1724628670000|2024-08-25 23:31:10|486.85|483.95|487.1|484.2|487.15|484.25|486.85|483.95|7
1724628680000|2024-08-25 23:31:20|487.15|484.25|487.1|484.2|487.15|484.25|487.1|484.2|2
1724628690000|2024-08-25 23:31:30|487.15|484.25|487.3|484.4|487.3|484.4|487.1|484.2|6
1724628700000|2024-08-25 23:31:40|487.35|484.45|487.69|484.79|487.69|484.79|487.35|484.45|19
1724628710000|2024-08-25 23:31:50|487.68|484.78|487.7|484.8|487.71|484.81|487.65|484.75|11
1724628720000|2024-08-25 23:32:00|487.68|484.78|487.52|484.62|487.8|484.9|487.52|484.62|22
1724628730000|2024-08-25 23:32:10|487.54|484.64|487.54|484.64|487.56|484.66|487.43|484.53|22
1724628740000|2024-08-25 23:32:20|487.55|484.65|487.59|484.69|487.61|484.71|487.4|484.5|21
1724628750000|2024-08-25 23:32:30|487.42|484.52|487.61|484.71|487.62|484.72|487.42|484.52|26
1724628760000|2024-08-25 23:32:40|487.63|484.73|487.65|484.75|487.66|484.76|487.55|484.65|16
1724628770000|2024-08-25 23:32:50|487.64|484.74|487.45|484.55|487.64|484.74|487.45|484.55|16
1724628780000|2024-08-25 23:33:00|487.38|484.48|487.27|484.37|487.38|484.48|487.27|484.37|6
1724628790000|2024-08-25 23:33:10|487.25|484.35|487.21|484.31|487.3|484.4|487.05|484.15|22
1724628800000|2024-08-25 23:33:20|487.27|484.37|487.16|484.26|487.27|484.37|487.06|484.16|10
1724628810000|2024-08-25 23:33:30|487.27|484.37|487.16|484.26|487.27|484.37|487.16|484.26|8
1724628820000|2024-08-25 23:33:40|487.27|484.37|487.08|484.18|487.27|484.37|487.04|484.14|16
1724628830000|2024-08-25 23:33:50|487.06|484.16|487.06|484.16|487.07|484.17|486.97|484.07|19
1724628840000|2024-08-25 23:34:00|487.05|484.15|487.09|484.19|487.09|484.19|486.99|484.09|11
1724628850000|2024-08-25 23:34:10|487.08|484.18|487.12|484.22|487.12|484.22|487.08|484.18|7
1724628860000|2024-08-25 23:34:20|487.13|484.23|487.1|484.2|487.14|484.24|487.1|484.2|4
1724628870000|2024-08-25 23:34:30|487.11|484.21|487.1|484.2|487.11|484.21|486.9|484|14
1724628880000|2024-08-25 23:34:40|487.05|484.15|487.2|484.3|487.2|484.3|487.05|484.15|15
1724628890000|2024-08-25 23:34:50|487.15|484.25|487.34|484.44|487.34|484.44|486.98|484.08|14
1724628900000|2024-08-25 23:35:00|487.27|484.37|487.19|484.29|487.34|484.44|487.15|484.25|6
1724628910000|2024-08-25 23:35:10|487.31|484.41|487.01|484.11|487.34|484.44|486.9|484|26
1724628920000|2024-08-25 23:35:20|486.96|484.06|486.89|483.99|486.97|484.07|486.88|483.98|20
1724628930000|2024-08-25 23:35:30|486.82|483.92|486.92|484.02|486.99|484.09|486.82|483.92|16
1724628940000|2024-08-25 23:35:40|486.97|484.07|487.01|484.11|487.03|484.13|486.92|484.02|14
1724628950000|2024-08-25 23:35:50|486.93|484.03|486.65|483.75|487.01|484.11|486.65|483.75|17
1724628960000|2024-08-25 23:36:00|486.73|483.83|486.76|483.86|486.94|484.04|486.71|483.81|28
1724628970000|2024-08-25 23:36:10|486.68|483.78|486.78|483.88|486.78|483.88|486.68|483.78|18
1724628980000|2024-08-25 23:36:20|486.8|483.9|486.75|483.85|486.83|483.93|486.7|483.8|15
1724628990000|2024-08-25 23:36:30|486.78|483.88|486.88|483.98|486.88|483.98|486.77|483.87|9
1724629000000|2024-08-25 23:36:40|486.81|483.91|487.19|484.29|487.19|484.29|486.81|483.91|18
1724629010000|2024-08-25 23:36:50|487.17|484.27|487|484.1|487.19|484.29|487|484.1|13
1724629020000|2024-08-25 23:37:00|487.05|484.15|487.05|484.15|487.05|484.15|487|484.1|7
1724629030000|2024-08-25 23:37:10|487.1|484.2|487.17|484.27|487.19|484.29|487.01|484.11|22
1724629040000|2024-08-25 23:37:20|487.19|484.29|487.19|484.29|487.19|484.29|487.12|484.22|18
1724629050000|2024-08-25 23:37:30|487.02|484.12|486.82|483.92|487.19|484.29|486.81|483.91|17
1724629060000|2024-08-25 23:37:40|486.79|483.89|486.68|483.78|486.81|483.91|486.68|483.78|18
1724629070000|2024-08-25 23:37:50|486.73|483.83|486.73|483.83|486.79|483.89|486.71|483.81|12
1724629080000|2024-08-25 23:38:00|486.79|483.89|486.68|483.78|486.81|483.91|486.68|483.78|9
1724629090000|2024-08-25 23:38:10|486.78|483.88|485.99|483.09|486.81|483.91|485.97|483.07|24
1724629100000|2024-08-25 23:38:20|486.11|483.21|486.23|483.33|486.3|483.4|486.11|483.21|26
1724629110000|2024-08-25 23:38:30|486.22|483.32|486.32|483.42|486.37|483.47|486.2|483.3|25
1724629120000|2024-08-25 23:38:40|486.26|483.36|486.02|483.12|486.32|483.42|486.01|483.11|33
1724629130000|2024-08-25 23:38:50|486.03|483.13|486.05|483.15|486.13|483.23|485.98|483.08|25
1724629140000|2024-08-25 23:39:00|486.11|483.21|485.89|482.99|486.11|483.21|485.82|482.92|27
1724629150000|2024-08-25 23:39:10|485.87|482.97|485.89|482.99|485.9|483|485.82|482.92|12
1724629160000|2024-08-25 23:39:20|485.82|482.92|485.89|482.99|485.89|482.99|485.82|482.92|20
1724629170000|2024-08-25 23:39:30|485.87|482.97|486.14|483.24|486.19|483.29|485.87|482.97|23
1724629180000|2024-08-25 23:39:40|486.12|483.22|486.1|483.2|486.19|483.29|486.04|483.14|27
1724629190000|2024-08-25 23:39:50|486.07|483.17|486.14|483.24|486.14|483.24|486.06|483.16|22
1724629200000|2024-08-25 23:40:00|486.12|483.22|486.11|483.21|486.19|483.29|486.07|483.17|22
1724629210000|2024-08-25 23:40:10|486.12|483.22|486.12|483.22|486.16|483.26|486.06|483.16|11
1724629220000|2024-08-25 23:40:20|486.1|483.2|485.96|483.06|486.1|483.2|485.93|483.03|9
1724629230000|2024-08-25 23:40:30|485.93|483.03|485.95|483.05|485.95|483.05|485.9|483|18
1724629240000|2024-08-25 23:40:40|485.93|483.03|485.9|483|485.95|483.05|485.77|482.87|18
1724629250000|2024-08-25 23:40:50|485.92|483.02|485.93|483.03|486.05|483.15|485.87|482.97|15
1724629260000|2024-08-25 23:41:00|485.92|483.02|485.92|483.02|485.92|483.02|485.82|482.92|24
1724629270000|2024-08-25 23:41:10|485.9|483|485.85|482.95|485.95|483.05|485.85|482.95|20
1724629280000|2024-08-25 23:41:20|485.9|483|485.85|482.95|485.9|483|485.85|482.95|2
1724629290000|2024-08-25 23:41:30|485.8|482.9|485.8|482.9|485.8|482.9|485.8|482.9|1
1724629300000|2024-08-25 23:41:40|485.75|482.85|485.35|482.45|485.75|482.85|485.35|482.45|3
1724629320000|2024-08-25 23:42:00|485.4|482.5|485.17|482.27|485.5|482.6|485.17|482.27|8
1724629330000|2024-08-25 23:42:10|485.02|482.12|484.75|481.85|485.02|482.12|484.75|481.85|6
1724629340000|2024-08-25 23:42:20|484.8|481.9|484.6|481.7|484.9|482|484.6|481.7|6
1724629350000|2024-08-25 23:42:30|484.55|481.65|484.5|481.6|484.7|481.8|484.4|481.5|11
1724629360000|2024-08-25 23:42:40|484.55|481.65|484.35|481.45|484.55|481.65|484.3|481.4|8
1724629370000|2024-08-25 23:42:50|484.45|481.55|484.58|481.68|484.58|481.68|484.4|481.5|11
1724629380000|2024-08-25 23:43:00|484.6|481.7|484.75|481.85|484.8|481.9|484.6|481.7|6
1724629390000|2024-08-25 23:43:10|484.8|481.9|484.95|482.05|484.95|482.05|484.8|481.9|3
1724629400000|2024-08-25 23:43:20|484.94|482.04|484.6|481.7|484.94|482.04|484.6|481.7|6
1724629410000|2024-08-25 23:43:30|484.55|481.65|484.8|481.9|484.8|481.9|484.55|481.65|5
1724629420000|2024-08-25 23:43:40|484.9|482|484.85|481.95|484.9|482|484.75|481.85|5
1724629430000|2024-08-25 23:43:50|484.9|482|484.95|482.05|485|482.1|484.9|482|5
1724629440000|2024-08-25 23:44:00|484.75|481.85|484.8|481.9|484.8|481.9|484.75|481.85|2
1724629450000|2024-08-25 23:44:10|484.75|481.85|484.75|481.85|484.75|481.85|484.75|481.85|1
1724629460000|2024-08-25 23:44:20|484.8|481.9|484.75|481.85|484.8|481.9|484.75|481.85|2
1724629470000|2024-08-25 23:44:30|484.7|481.8|484.6|481.7|484.7|481.8|484.6|481.7|2
1724629480000|2024-08-25 23:44:40|484.55|481.65|484.65|481.75|484.65|481.75|484.5|481.6|4
1724629490000|2024-08-25 23:44:50|484.75|481.85|484.9|482|484.9|482|484.75|481.85|4
1724629500000|2024-08-25 23:45:00|484.92|482.02|485.05|482.15|485.05|482.15|484.9|482|6
1724629510000|2024-08-25 23:45:10|485.1|482.2|485.05|482.15|485.15|482.25|485.05|482.15|4
1724629520000|2024-08-25 23:45:20|485|482.1|484.8|481.9|485|482.1|484.8|481.9|4
1724629530000|2024-08-25 23:45:30|484.85|481.95|484.8|481.9|484.9|482|484.8|481.9|3
1724629540000|2024-08-25 23:45:40|484.9|482|484.9|482|484.95|482.05|484.9|482|3
1724629550000|2024-08-25 23:45:50|484.85|481.95|484.65|481.75|484.85|481.95|484.65|481.75|4
1724629560000|2024-08-25 23:46:00|484.6|481.7|484.7|481.8|484.7|481.8|484.6|481.7|3
1724629570000|2024-08-25 23:46:10|484.8|481.9|485.05|482.15|485.05|482.15|484.8|481.9|10
1724629580000|2024-08-25 23:46:20|485|482.1|484.65|481.75|485|482.1|484.65|481.75|4
1724629590000|2024-08-25 23:46:30|484.6|481.7|484.65|481.75|484.65|481.75|484.55|481.65|4
1724629600000|2024-08-25 23:46:40|484.75|481.85|484.7|481.8|484.8|481.9|484.7|481.8|4
1724629610000|2024-08-25 23:46:50|484.75|481.85|484.7|481.8|484.75|481.85|484.65|481.75|4
1724629620000|2024-08-25 23:47:00|484.65|481.75|484.7|481.8|484.83|481.93|484.65|481.75|9
1724629630000|2024-08-25 23:47:10|484.6|481.7|484.6|481.7|484.6|481.7|484.55|481.65|3
1724629640000|2024-08-25 23:47:20|484.55|481.65|484.3|481.4|484.55|481.65|484.3|481.4|3
1724629650000|2024-08-25 23:47:30|484.29|481.39|484.3|481.4|484.3|481.4|484.29|481.39|2
1724629660000|2024-08-25 23:47:40|484.35|481.45|484.3|481.4|484.35|481.45|484.3|481.4|2
1724629670000|2024-08-25 23:47:50|484.24|481.34|484.1|481.2|484.24|481.34|484.1|481.2|3
1724629680000|2024-08-25 23:48:00|484.2|481.3|484.2|481.3|484.2|481.3|484.15|481.25|3
1724629690000|2024-08-25 23:48:10|484.25|481.35|484.1|481.2|484.25|481.35|484.1|481.2|3
1724629700000|2024-08-25 23:48:20|483.8|480.9|483.68|480.78|484.03|481.13|483.68|480.78|18
1724629710000|2024-08-25 23:48:30|483.67|480.77|483.76|480.86|483.76|480.86|483.55|480.65|35
1724629720000|2024-08-25 23:48:40|483.78|480.88|483.62|480.72|483.78|480.88|483.52|480.62|28
1724629730000|2024-08-25 23:48:50|483.6|480.7|483.54|480.64|483.71|480.81|483.43|480.53|27
1724629740000|2024-08-25 23:49:00|483.51|480.61|483.51|480.61|483.51|480.61|483.33|480.43|15
1724629750000|2024-08-25 23:49:10|483.47|480.57|482.93|480.03|483.51|480.61|482.83|479.93|27
1724629760000|2024-08-25 23:49:20|482.94|480.04|482.84|479.94|482.94|480.04|482.74|479.84|14
1724629770000|2024-08-25 23:49:30|482.82|479.92|482.73|479.83|482.84|479.94|482.62|479.72|28
1724629780000|2024-08-25 23:49:40|482.74|479.84|482.9|480|482.9|480|482.7|479.8|23
1724629790000|2024-08-25 23:49:50|482.8|479.9|482.89|479.99|482.93|480.03|482.78|479.88|22
1724629800000|2024-08-25 23:50:00|482.92|480.02|482.97|480.07|482.98|480.08|482.8|479.9|21
1724629810000|2024-08-25 23:50:10|483.03|480.13|483.03|480.13|483.09|480.19|482.92|480.02|20
1724629820000|2024-08-25 23:50:20|482.98|480.08|483.14|480.24|483.14|480.24|482.97|480.07|12
1724629830000|2024-08-25 23:50:30|483.12|480.22|483.23|480.33|483.23|480.33|482.97|480.07|22
1724629840000|2024-08-25 23:50:40|483.28|480.38|483.3|480.4|483.3|480.4|483.23|480.33|8
1724629850000|2024-08-25 23:50:50|483.32|480.42|483.37|480.47|483.37|480.47|483.32|480.42|2
1724629860000|2024-08-25 23:51:00|483.42|480.52|483.44|480.54|483.45|480.55|483.37|480.47|8
1724629870000|2024-08-25 23:51:10|483.45|480.55|483.7|480.8|483.75|480.85|483.4|480.5|13
1724629890000|2024-08-25 23:51:30|483.69|480.79|483.63|480.73|483.7|480.8|483.63|480.73|6
1724629900000|2024-08-25 23:51:40|483.65|480.75|483.63|480.73|483.65|480.75|483.62|480.72|5
1724629910000|2024-08-25 23:51:50|483.62|480.72|483.48|480.58|483.63|480.73|483.45|480.55|17
1724629920000|2024-08-25 23:52:00|483.53|480.63|483.13|480.23|483.56|480.66|483.07|480.17|21
1724629930000|2024-08-25 23:52:10|483.07|480.17|483.05|480.15|483.16|480.26|483|480.1|16
1724629940000|2024-08-25 23:52:20|483.25|480.35|483.55|480.65|483.6|480.7|483.25|480.35|14
1724629950000|2024-08-25 23:52:30|483.6|480.7|483.56|480.66|483.65|480.75|483.5|480.6|15
1724629960000|2024-08-25 23:52:40|483.58|480.68|483.64|480.74|483.64|480.74|483.55|480.65|12
1724629970000|2024-08-25 23:52:50|483.55|480.65|483.64|480.74|483.64|480.74|483.55|480.65|6
1724629980000|2024-08-25 23:53:00|483.65|480.75|483.8|480.9|483.8|480.9|483.63|480.73|6
1724629990000|2024-08-25 23:53:10|483.75|480.85|483.8|480.9|483.8|480.9|483.75|480.85|5
1724630000000|2024-08-25 23:53:20|483.85|480.95|483.8|480.9|483.85|480.95|483.75|480.85|8
1724630010000|2024-08-25 23:53:30|483.75|480.85|483.7|480.8|483.8|480.9|483.7|480.8|3
1724630020000|2024-08-25 23:53:40|483.75|480.85|483.9|481|483.9|481|483.75|480.85|3
1724630030000|2024-08-25 23:53:50|483.89|480.99|483.85|480.95|483.9|481|483.85|480.95|7
1724630040000|2024-08-25 23:54:00|483.8|480.9|483.8|480.9|483.8|480.9|483.75|480.85|3
1724630050000|2024-08-25 23:54:10|483.75|480.85|483.64|480.74|483.75|480.85|483.63|480.73|7
1724630060000|2024-08-25 23:54:20|483.63|480.73|483.56|480.66|483.64|480.74|483.46|480.56|15
1724630070000|2024-08-25 23:54:30|483.53|480.63|483.75|480.85|483.79|480.89|483.53|480.63|12
1724630080000|2024-08-25 23:54:40|483.77|480.87|483.75|480.85|483.8|480.9|483.7|480.8|13
1724630090000|2024-08-25 23:54:50|483.77|480.87|483.7|480.8|483.77|480.87|483.7|480.8|6
1724630110000|2024-08-25 23:55:10|483.75|480.85|483.75|480.85|483.75|480.85|483.74|480.84|3
1724630120000|2024-08-25 23:55:20|483.7|480.8|483.5|480.6|483.75|480.85|483.4|480.5|7
1724630130000|2024-08-25 23:55:30|483.55|480.65|483.5|480.6|483.55|480.65|483.5|480.6|2
1724630140000|2024-08-25 23:55:40|483.45|480.55|483.55|480.65|483.55|480.65|483.45|480.55|3
1724630150000|2024-08-25 23:55:50|483.6|480.7|483.6|480.7|483.6|480.7|483.6|480.7|1
1724630160000|2024-08-25 23:56:00|483.7|480.8|483.7|480.8|483.7|480.8|483.7|480.8|1
1724630180000|2024-08-25 23:56:20|483.65|480.75|483.7|480.8|483.7|480.8|483.65|480.75|2
1724630190000|2024-08-25 23:56:30|483.6|480.7|483.35|480.45|483.6|480.7|483.35|480.45|3
1724630200000|2024-08-25 23:56:40|483.4|480.5|483.54|480.64|483.54|480.64|483.4|480.5|4
1724630210000|2024-08-25 23:56:50|483.59|480.69|483.75|480.85|483.75|480.85|483.59|480.69|5
1724630220000|2024-08-25 23:57:00|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1724630230000|2024-08-25 23:57:10|483.75|480.85|483.75|480.85|483.75|480.85|483.75|480.85|1
1724630240000|2024-08-25 23:57:20|483.73|480.83|483.55|480.65|483.73|480.83|483.55|480.65|3
1724630250000|2024-08-25 23:57:30|483.54|480.64|483.35|480.45|483.54|480.64|483.35|480.45|3
1724630270000|2024-08-25 23:57:50|483.4|480.5|483.45|480.55|483.45|480.55|483.4|480.5|2
1724630280000|2024-08-25 23:58:00|483.4|480.5|483.35|480.45|483.4|480.5|483.35|480.45|2
1724630290000|2024-08-25 23:58:10|483.4|480.5|483.5|480.6|483.5|480.6|483.4|480.5|3
1724630300000|2024-08-25 23:58:20|483.55|480.65|483.65|480.75|483.65|480.75|483.55|480.65|5
1724630320000|2024-08-25 23:58:40|483.7|480.8|483.8|480.9|483.8|480.9|483.7|480.8|3
1724630330000|2024-08-25 23:58:50|483.75|480.85|483.75|480.85|483.75|480.85|483.75|480.85|1
1724630340000|2024-08-25 23:59:00|483.8|480.9|483.85|480.95|483.85|480.95|483.8|480.9|2
1724630350000|2024-08-25 23:59:10|483.9|481|484|481.1|484|481.1|483.9|481|2
1724630360000|2024-08-25 23:59:20|483.95|481.05|483.6|480.7|483.95|481.05|483.6|480.7|6
1724630370000|2024-08-25 23:59:30|483.65|480.75|483.6|480.7|483.65|480.75|483.6|480.7|2
1724630380000|2024-08-25 23:59:40|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1724630390000|2024-08-25 23:59:50|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1724630400000|2024-08-26 00:00:00|483.5|480.6|483.85|480.95|483.85|480.95|483.5|480.6|7
1724630410000|2024-08-26 00:00:10|484.01|481.11|484.3|481.4|484.3|481.4|484.01|481.11|5
1724630420000|2024-08-26 00:00:20|484.25|481.35|484.3|481.4|484.3|481.4|484.15|481.25|4
1724630430000|2024-08-26 00:00:30|484.36|481.46|484.5|481.6|484.51|481.61|484.36|481.46|4
1724630440000|2024-08-26 00:00:40|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1724630450000|2024-08-26 00:00:50|484.5|481.6|484.51|481.61|484.56|481.66|484.46|481.56|7
1724630460000|2024-08-26 00:01:00|484.56|481.66|484.95|482.05|484.95|482.05|484.51|481.61|14
1724630470000|2024-08-26 00:01:10|485|482.1|484.95|482.05|485|482.1|484.9|482|13
1724630480000|2024-08-26 00:01:20|484.9|482|484.95|482.05|484.95|482.05|484.9|482|9
1724630490000|2024-08-26 00:01:30|485.28|482.38|485.5|482.6|485.5|482.6|485.28|482.38|18
1724630500000|2024-08-26 00:01:40|485.51|482.61|485.6|482.7|485.6|482.7|485.51|482.61|21
1724630510000|2024-08-26 00:01:50|485.62|482.72|485.62|482.72|485.62|482.72|485.62|482.72|1
1724630520000|2024-08-26 00:02:00|485.67|482.77|485.56|482.66|485.7|482.8|485.56|482.66|8
1724630530000|2024-08-26 00:02:10|485.58|482.68|485.59|482.69|485.62|482.72|485.56|482.66|16
1724630540000|2024-08-26 00:02:20|485.58|482.68|485.55|482.65|485.58|482.68|485.46|482.56|24
1724630550000|2024-08-26 00:02:30|485.53|482.63|485.5|482.6|485.57|482.67|485.34|482.44|26
1724630560000|2024-08-26 00:02:40|485.49|482.59|485.52|482.62|485.52|482.62|485.44|482.54|22
1724630570000|2024-08-26 00:02:50|485.51|482.61|485.6|482.7|485.6|482.7|485.51|482.61|8
1724630580000|2024-08-26 00:03:00|485.62|482.72|486.1|483.2|486.1|483.2|485.62|482.72|14
1724630590000|2024-08-26 00:03:10|486.15|483.25|486.25|483.35|486.3|483.4|486.1|483.2|9
1724630600000|2024-08-26 00:03:20|486.2|483.3|485.95|483.05|486.2|483.3|485.95|483.05|4
1724630610000|2024-08-26 00:03:30|486.05|483.15|485.95|483.05|486.05|483.15|485.95|483.05|3
1724630620000|2024-08-26 00:03:40|485.91|483.01|486.1|483.2|486.1|483.2|485.91|483.01|19
1724630630000|2024-08-26 00:03:50|486.15|483.25|486.15|483.25|486.15|483.25|486.13|483.23|3
1724630640000|2024-08-26 00:04:00|486.29|483.39|486.48|483.58|486.5|483.6|486.25|483.35|17
1724630650000|2024-08-26 00:04:10|486.4|483.5|486.24|483.34|486.5|483.6|486.23|483.33|8
1724630660000|2024-08-26 00:04:20|486.23|483.33|486.24|483.34|486.24|483.34|486.19|483.29|8
1724630670000|2024-08-26 00:04:30|486.17|483.27|486.24|483.34|486.24|483.34|486.14|483.24|12
1724630680000|2024-08-26 00:04:40|486.29|483.39|486.29|483.39|486.29|483.39|486.29|483.39|1
1724630690000|2024-08-26 00:04:50|486.24|483.34|486.24|483.34|486.24|483.34|486.24|483.34|1
1724630700000|2024-08-26 00:05:00|486.29|483.39|486.29|483.39|486.33|483.43|486.29|483.39|5
1724630710000|2024-08-26 00:05:10|486.24|483.34|486.48|483.58|486.5|483.6|486.24|483.34|10
1724630720000|2024-08-26 00:05:20|486.5|483.6|486.6|483.7|486.6|483.7|486.4|483.5|21
1724630740000|2024-08-26 00:05:40|486.58|483.68|486.69|483.79|486.69|483.79|486.58|483.68|2
1724630750000|2024-08-26 00:05:50|486.7|483.8|486.65|483.75|486.7|483.8|486.65|483.75|13
1724630760000|2024-08-26 00:06:00|486.69|483.79|486.52|483.62|486.7|483.8|486.51|483.61|8
1724630770000|2024-08-26 00:06:10|486.5|483.6|486.5|483.6|486.51|483.61|486.4|483.5|17
1724630780000|2024-08-26 00:06:20|486.47|483.57|486.34|483.44|486.5|483.6|486.34|483.44|16
1724630790000|2024-08-26 00:06:30|486.29|483.39|486.51|483.61|486.51|483.61|486.29|483.39|21
1724630800000|2024-08-26 00:06:40|486.52|483.62|486.52|483.62|486.53|483.63|486.44|483.54|20
1724630810000|2024-08-26 00:06:50|486.53|483.63|486.65|483.75|486.65|483.75|486.52|483.62|6
1724630820000|2024-08-26 00:07:00|486.69|483.79|486.88|483.98|486.88|483.98|486.65|483.75|14
1724630830000|2024-08-26 00:07:10|487.08|484.18|487.1|484.2|487.15|484.25|487|484.1|22
1724630840000|2024-08-26 00:07:20|487.13|484.23|487.05|484.15|487.13|484.23|487.05|484.15|7
1724630850000|2024-08-26 00:07:30|486.96|484.06|486.92|484.02|486.97|484.07|486.92|484.02|3
1724630860000|2024-08-26 00:07:40|486.91|484.01|486.91|484.01|486.92|484.02|486.91|484.01|11
1724630870000|2024-08-26 00:07:50|486.92|484.02|486.99|484.09|486.99|484.09|486.91|484.01|8
1724630880000|2024-08-26 00:08:00|487.04|484.14|486.99|484.09|487.09|484.19|486.99|484.09|12
1724630890000|2024-08-26 00:08:10|487.04|484.14|486.86|483.96|487.04|484.14|486.82|483.92|18
1724630900000|2024-08-26 00:08:20|486.83|483.93|486.84|483.94|486.87|483.97|486.73|483.83|29
1724630910000|2024-08-26 00:08:30|486.88|483.98|486.84|483.94|486.91|484.01|486.81|483.91|20
1724630920000|2024-08-26 00:08:40|486.89|483.99|487.05|484.15|487.05|484.15|486.89|483.99|19
1724630930000|2024-08-26 00:08:50|487.1|484.2|487.1|484.2|487.15|484.25|487.09|484.19|9
1724630940000|2024-08-26 00:09:00|487.13|484.23|487.15|484.25|487.15|484.25|487.1|484.2|8
1724630950000|2024-08-26 00:09:10|487.1|484.2|486.94|484.04|487.1|484.2|486.94|484.04|4
1724630960000|2024-08-26 00:09:20|486.9|484|486.93|484.03|486.93|484.03|486.84|483.94|7
1724630970000|2024-08-26 00:09:30|486.94|484.04|486.99|484.09|487|484.1|486.94|484.04|6
1724630980000|2024-08-26 00:09:40|486.94|484.04|486.92|484.02|486.94|484.04|486.9|484|12
1724630990000|2024-08-26 00:09:50|486.93|484.03|487|484.1|487|484.1|486.93|484.03|4
1724631000000|2024-08-26 00:10:00|487.1|484.2|487.1|484.2|487.1|484.2|487.05|484.15|11
1724631010000|2024-08-26 00:10:10|487.2|484.3|487.3|484.4|487.3|484.4|487.2|484.3|4
1724631020000|2024-08-26 00:10:20|487.2|484.3|487.21|484.31|487.21|484.31|487.16|484.26|5
1724631030000|2024-08-26 00:10:30|487.2|484.3|487.03|484.13|487.3|484.4|486.98|484.08|23
1724631040000|2024-08-26 00:10:40|487.02|484.12|487.06|484.16|487.06|484.16|486.93|484.03|18
1724631050000|2024-08-26 00:10:50|487.08|484.18|487.04|484.14|487.08|484.18|487.03|484.13|19
1724631060000|2024-08-26 00:11:00|487.03|484.13|486.98|484.08|487.09|484.19|486.96|484.06|22
1724631070000|2024-08-26 00:11:10|487.05|484.15|487.04|484.14|487.06|484.16|487.03|484.13|9
1724631080000|2024-08-26 00:11:20|487.05|484.15|487.07|484.17|487.08|484.18|487.03|484.13|17
1724631090000|2024-08-26 00:11:30|487.04|484.14|487.24|484.34|487.24|484.34|487.03|484.13|20
1724631100000|2024-08-26 00:11:40|487.26|484.36|487.3|484.4|487.3|484.4|487.26|484.36|2
1724631110000|2024-08-26 00:11:50|487.34|484.44|487.35|484.45|487.35|484.45|487.3|484.4|4
1724631120000|2024-08-26 00:12:00|487.34|484.44|487.4|484.5|487.5|484.6|487.34|484.44|11
1724631130000|2024-08-26 00:12:10|487.44|484.54|487.35|484.45|487.45|484.55|487.35|484.45|8
1724631140000|2024-08-26 00:12:20|487.3|484.4|486.95|484.05|487.3|484.4|486.95|484.05|12
1724631150000|2024-08-26 00:12:30|486.9|484|486.78|483.88|486.98|484.08|486.78|483.88|23
1724631160000|2024-08-26 00:12:40|486.68|483.78|486.64|483.74|486.68|483.78|486.45|483.55|21
1724631170000|2024-08-26 00:12:50|486.63|483.73|486.85|483.95|486.94|484.04|486.63|483.73|24
1724631180000|2024-08-26 00:13:00|486.84|483.94|486.54|483.64|486.87|483.97|486.53|483.63|29
1724631190000|2024-08-26 00:13:10|486.57|483.67|486.55|483.65|486.57|483.67|486.45|483.55|23
1724631200000|2024-08-26 00:13:20|486.56|483.66|486.48|483.58|486.67|483.77|486.46|483.56|22
1724631210000|2024-08-26 00:13:30|486.47|483.57|486.35|483.45|486.48|483.58|486.35|483.45|8
1724631220000|2024-08-26 00:13:40|486.23|483.33|486.04|483.14|486.23|483.33|486.03|483.13|26
1724631230000|2024-08-26 00:13:50|486.02|483.12|486.07|483.17|486.07|483.17|486.01|483.11|14
1724631240000|2024-08-26 00:14:00|486.06|483.16|486.33|483.43|486.37|483.47|486.04|483.14|27
1724631250000|2024-08-26 00:14:10|486.36|483.46|486.07|483.17|486.37|483.47|486.06|483.16|20
1724631260000|2024-08-26 00:14:20|486.06|483.16|485.54|482.64|486.07|483.17|485.54|482.64|31
1724631270000|2024-08-26 00:14:30|485.57|482.67|485.2|482.3|485.57|482.67|484.95|482.05|33
1724631280000|2024-08-26 00:14:40|485.21|482.31|485.34|482.44|485.38|482.48|484.97|482.07|35
1724631290000|2024-08-26 00:14:50|485.35|482.45|485.5|482.6|485.5|482.6|485.35|482.45|9
1724631300000|2024-08-26 00:15:00|485.55|482.65|485.43|482.53|485.7|482.8|485.33|482.43|18
1724631310000|2024-08-26 00:15:10|485.4|482.5|485.27|482.37|485.43|482.53|485.24|482.34|29
1724631320000|2024-08-26 00:15:20|485.25|482.35|485|482.1|485.37|482.47|485|482.1|27
1724631330000|2024-08-26 00:15:30|484.94|482.04|484.85|481.95|485|482.1|484.82|481.92|31
1724631340000|2024-08-26 00:15:40|484.78|481.88|485.05|482.15|485.05|482.15|484.78|481.88|22
1724631350000|2024-08-26 00:15:50|485.07|482.17|485.12|482.22|485.22|482.32|485.07|482.17|26
1724631360000|2024-08-26 00:16:00|485.07|482.17|485.24|482.34|485.34|482.44|485.04|482.14|29
1724631370000|2024-08-26 00:16:10|485.27|482.37|485.34|482.44|485.5|482.6|485.27|482.37|19
1724631380000|2024-08-26 00:16:20|485.31|482.41|485.65|482.75|485.7|482.8|485.31|482.41|17
1724631390000|2024-08-26 00:16:30|485.68|482.78|485.94|483.04|486.04|483.14|485.65|482.75|22
1724631400000|2024-08-26 00:16:40|485.98|483.08|486.11|483.21|486.13|483.23|485.98|483.08|21
1724631410000|2024-08-26 00:16:50|486.06|483.16|486.41|483.51|486.43|483.53|486.06|483.16|26
1724631420000|2024-08-26 00:17:00|486.3|483.4|486.48|483.58|486.6|483.7|486.3|483.4|25
1724631430000|2024-08-26 00:17:10|486.51|483.61|486.12|483.22|486.52|483.62|486.11|483.21|23
1724631440000|2024-08-26 00:17:20|486.13|483.23|486.48|483.58|486.48|483.58|486.13|483.23|19
1724631450000|2024-08-26 00:17:30|486.52|483.62|486.45|483.55|486.52|483.62|486.38|483.48|9
1724631460000|2024-08-26 00:17:40|486.47|483.57|486.65|483.75|486.7|483.8|486.47|483.57|11
1724631470000|2024-08-26 00:17:50|486.7|483.8|486.31|483.41|486.7|483.8|486.22|483.32|18
1724631480000|2024-08-26 00:18:00|486.33|483.43|486.33|483.43|486.46|483.56|486.32|483.42|31
1724631490000|2024-08-26 00:18:10|486.32|483.42|486.12|483.22|486.34|483.44|486.08|483.18|28
1724631500000|2024-08-26 00:18:20|486.1|483.2|486.03|483.13|486.15|483.25|486.02|483.12|22
1724631510000|2024-08-26 00:18:30|486.02|483.12|486.2|483.3|486.21|483.31|485.88|482.98|34
1724631520000|2024-08-26 00:18:40|486.18|483.28|486.29|483.39|486.29|483.39|486.06|483.16|23
1724631530000|2024-08-26 00:18:50|486.3|483.4|486.32|483.42|486.33|483.43|486.21|483.31|16
1724631540000|2024-08-26 00:19:00|486.31|483.41|486.45|483.55|486.45|483.55|486.23|483.33|20
1724631550000|2024-08-26 00:19:10|486.46|483.56|486.32|483.42|486.46|483.56|486.22|483.32|22
1724631560000|2024-08-26 00:19:20|486.27|483.37|486.14|483.24|486.27|483.37|485.92|483.02|33
1724631570000|2024-08-26 00:19:30|486.12|483.22|486.27|483.37|486.29|483.39|486.12|483.22|21
1724631580000|2024-08-26 00:19:40|486.28|483.38|486.49|483.59|486.49|483.59|486.28|483.38|20
1724631590000|2024-08-26 00:19:50|486.45|483.55|486.49|483.59|486.49|483.59|486.34|483.44|21
1724631600000|2024-08-26 00:20:00|486.45|483.55|486.45|483.55|486.62|483.72|486.44|483.54|16
1724631610000|2024-08-26 00:20:10|486.4|483.5|486.34|483.44|486.49|483.59|486.33|483.43|19
1724631620000|2024-08-26 00:20:20|486.37|483.47|486.26|483.36|486.37|483.47|486.26|483.36|11
1724631630000|2024-08-26 00:20:30|486.21|483.31|486.22|483.32|486.36|483.46|486.14|483.24|16
1724631640000|2024-08-26 00:20:40|486.23|483.33|486.22|483.32|486.23|483.33|486.09|483.19|21
1724631650000|2024-08-26 00:20:50|486.19|483.29|486.23|483.33|486.34|483.44|486.19|483.29|16
1724631660000|2024-08-26 00:21:00|486.25|483.35|486.46|483.56|486.49|483.59|486.24|483.34|23
1724631670000|2024-08-26 00:21:10|486.49|483.59|486.65|483.75|486.7|483.8|486.49|483.59|10
1724631680000|2024-08-26 00:21:20|486.6|483.7|486.46|483.56|486.6|483.7|486.44|483.54|16
1724631690000|2024-08-26 00:21:30|486.47|483.57|486.5|483.6|486.59|483.69|486.47|483.57|10
1724631700000|2024-08-26 00:21:40|486.52|483.62|486.41|483.51|486.52|483.62|486.37|483.47|15
1724631710000|2024-08-26 00:21:50|486.42|483.52|486.3|483.4|486.44|483.54|486.14|483.24|23
1724631720000|2024-08-26 00:22:00|486.31|483.41|486.16|483.26|486.45|483.55|486.16|483.26|17
1724631730000|2024-08-26 00:22:10|486.15|483.25|486.37|483.47|486.38|483.48|486.15|483.25|18
1724631740000|2024-08-26 00:22:20|486.38|483.48|486.43|483.53|486.43|483.53|486.34|483.44|15
1724631750000|2024-08-26 00:22:30|486.42|483.52|486.29|483.39|486.43|483.53|486.27|483.37|12
1724631760000|2024-08-26 00:22:40|486.25|483.35|486.32|483.42|486.33|483.43|486.25|483.35|10
1724631770000|2024-08-26 00:22:50|486.3|483.4|486.35|483.45|486.35|483.45|486.3|483.4|4
1724631780000|2024-08-26 00:23:00|486.37|483.47|486.52|483.62|486.57|483.67|486.34|483.44|29
1724631790000|2024-08-26 00:23:10|486.7|483.8|486.65|483.75|486.8|483.9|486.65|483.75|12
1724631800000|2024-08-26 00:23:20|486.6|483.7|486.52|483.62|486.6|483.7|486.45|483.55|9
1724631810000|2024-08-26 00:23:30|486.5|483.6|486.52|483.62|486.52|483.62|486.47|483.57|6
1724631820000|2024-08-26 00:23:40|486.62|483.72|486.7|483.8|486.7|483.8|486.62|483.72|4
1724631830000|2024-08-26 00:23:50|486.65|483.75|486.6|483.7|486.65|483.75|486.6|483.7|2
1724631840000|2024-08-26 00:24:00|486.55|483.65|486.8|483.9|486.9|484|486.55|483.65|11
1724631850000|2024-08-26 00:24:10|486.82|483.92|486.8|483.9|486.82|483.92|486.64|483.74|20
1724631860000|2024-08-26 00:24:20|486.77|483.87|486.82|483.92|486.87|483.97|486.76|483.86|11
1724631870000|2024-08-26 00:24:30|486.8|483.9|486.8|483.9|486.82|483.92|486.73|483.83|6
1724631880000|2024-08-26 00:24:40|486.81|483.91|486.82|483.92|486.82|483.92|486.81|483.91|2
1724631890000|2024-08-26 00:24:50|486.87|483.97|486.9|484|486.9|484|486.82|483.92|4
1724631900000|2024-08-26 00:25:00|486.95|484.05|486.95|484.05|487|484.1|486.95|484.05|6
1724631910000|2024-08-26 00:25:10|486.87|483.97|486.82|483.92|486.87|483.97|486.82|483.92|4
1724631920000|2024-08-26 00:25:20|486.8|483.9|486.61|483.71|486.81|483.91|486.61|483.71|22
1724631930000|2024-08-26 00:25:30|486.62|483.72|486.76|483.86|486.8|483.9|486.62|483.72|20
1724631940000|2024-08-26 00:25:40|486.77|483.87|486.74|483.84|486.77|483.87|486.73|483.83|20
1724631950000|2024-08-26 00:25:50|486.75|483.85|486.82|483.92|486.82|483.92|486.74|483.84|15
1724631960000|2024-08-26 00:26:00|486.8|483.9|486.82|483.92|486.92|484.02|486.8|483.9|11
1724631970000|2024-08-26 00:26:10|486.8|483.9|486.68|483.78|486.8|483.9|486.68|483.78|7
1724631980000|2024-08-26 00:26:20|486.7|483.8|486.65|483.75|486.7|483.8|486.6|483.7|22
1724631990000|2024-08-26 00:26:30|486.64|483.74|486.47|483.57|486.65|483.75|486.47|483.57|15
1724632000000|2024-08-26 00:26:40|486.4|483.5|486.41|483.51|486.42|483.52|486.24|483.34|20
1724632010000|2024-08-26 00:26:50|486.4|483.5|486.51|483.61|486.51|483.61|486.4|483.5|14
1724632020000|2024-08-26 00:27:00|486.52|483.62|486.62|483.72|486.63|483.73|486.52|483.62|13
1724632030000|2024-08-26 00:27:10|486.65|483.75|486.57|483.67|486.65|483.75|486.55|483.65|9
1724632040000|2024-08-26 00:27:20|486.55|483.65|486.36|483.46|486.55|483.65|486.34|483.44|15
1724632050000|2024-08-26 00:27:30|486.35|483.45|486.41|483.51|486.41|483.51|486.34|483.44|17
1724632060000|2024-08-26 00:27:40|486.4|483.5|486.35|483.45|486.41|483.51|486.34|483.44|21
1724632070000|2024-08-26 00:27:50|486.36|483.46|486.18|483.28|486.36|483.46|486.1|483.2|13
1724632080000|2024-08-26 00:28:00|486.17|483.27|486.32|483.42|486.32|483.42|486.07|483.17|21
1724632090000|2024-08-26 00:28:10|486.31|483.41|486.32|483.42|486.37|483.47|486.28|483.38|20
1724632100000|2024-08-26 00:28:20|486.36|483.46|486.35|483.45|486.37|483.47|486.34|483.44|15
1724632110000|2024-08-26 00:28:30|486.34|483.44|486.34|483.44|486.37|483.47|486.34|483.44|16
1724632120000|2024-08-26 00:28:40|486.35|483.45|486.36|483.46|486.38|483.48|486.35|483.45|9
1724632130000|2024-08-26 00:28:50|486.37|483.47|486.76|483.86|486.76|483.86|486.37|483.47|24
1724632140000|2024-08-26 00:29:00|486.74|483.84|486.81|483.91|486.82|483.92|486.74|483.84|20
1724632150000|2024-08-26 00:29:10|486.82|483.92|486.82|483.92|486.87|483.97|486.82|483.92|3
1724632170000|2024-08-26 00:29:30|486.87|483.97|486.92|484.02|486.92|484.02|486.82|483.92|6
1724632180000|2024-08-26 00:29:40|486.9|484|486.87|483.97|486.92|484.02|486.87|483.97|5
1724632190000|2024-08-26 00:29:50|486.92|484.02|486.82|483.92|486.92|484.02|486.82|483.92|5
1724632200000|2024-08-26 00:30:00|486.87|483.97|486.91|484.01|486.92|484.02|486.87|483.97|5
1724632210000|2024-08-26 00:30:10|486.87|483.97|487|484.1|487|484.1|486.87|483.97|8
1724632220000|2024-08-26 00:30:20|486.95|484.05|487.1|484.2|487.15|484.25|486.95|484.05|14
1724632230000|2024-08-26 00:30:30|487.05|484.15|486.95|484.05|487.06|484.16|486.95|484.05|16
1724632240000|2024-08-26 00:30:40|487|484.1|486.95|484.05|487.05|484.15|486.95|484.05|9
1724632250000|2024-08-26 00:30:50|486.87|483.97|486.87|483.97|487.03|484.13|486.87|483.97|18
1724632260000|2024-08-26 00:31:00|486.82|483.92|486.82|483.92|486.82|483.92|486.82|483.92|1
1724632270000|2024-08-26 00:31:10|486.8|483.9|486.33|483.43|486.8|483.9|486.33|483.43|11
1724632280000|2024-08-26 00:31:20|486.3|483.4|486.3|483.4|486.3|483.4|486.2|483.3|5
1724632290000|2024-08-26 00:31:30|486.35|483.45|486.5|483.6|486.5|483.6|486.35|483.45|5
1724632300000|2024-08-26 00:31:40|486.49|483.59|486.4|483.5|486.5|483.6|486.4|483.5|6
1724632310000|2024-08-26 00:31:50|486.3|483.4|486.55|483.65|486.55|483.65|486.3|483.4|6
1724632320000|2024-08-26 00:32:00|486.6|483.7|486.7|483.8|486.78|483.88|486.6|483.7|8
1724632330000|2024-08-26 00:32:10|486.68|483.78|486.63|483.73|486.68|483.78|486.6|483.7|6
1724632340000|2024-08-26 00:32:20|486.65|483.75|487.05|484.15|487.05|484.15|486.65|483.75|9
1724632350000|2024-08-26 00:32:30|487|484.1|486.9|484|487|484.1|486.9|484|2
1724632360000|2024-08-26 00:32:40|486.87|483.97|486.87|483.97|486.87|483.97|486.82|483.92|3
1724632370000|2024-08-26 00:32:50|487|484.1|487.14|484.24|487.14|484.24|487|484.1|3
1724632380000|2024-08-26 00:33:00|487.15|484.25|487.19|484.29|487.2|484.3|487.14|484.24|5
1724632390000|2024-08-26 00:33:10|487.14|484.24|487.3|484.4|487.3|484.4|487.14|484.24|2
1724632400000|2024-08-26 00:33:20|487.25|484.35|487.14|484.24|487.25|484.35|487.14|484.24|5
1724632410000|2024-08-26 00:33:30|487.17|484.27|487.5|484.6|487.5|484.6|487.17|484.27|6
1724632420000|2024-08-26 00:33:40|487.4|484.5|487.5|484.6|487.5|484.6|487.4|484.5|3
1724632430000|2024-08-26 00:33:50|487.6|484.7|487.6|484.7|487.6|484.7|487.6|484.7|1
1724632440000|2024-08-26 00:34:00|487.7|484.8|487.87|484.97|487.87|484.97|487.7|484.8|4
1724632490000|2024-08-26 00:34:50|487.85|484.95|487.85|484.95|487.87|484.97|487.85|484.95|3
1724632500000|2024-08-26 00:35:00|487.82|484.92|487.87|484.97|487.87|484.97|487.82|484.92|2
1724632520000|2024-08-26 00:35:20|487.82|484.92|487.7|484.8|487.82|484.92|487.7|484.8|4
1724632530000|2024-08-26 00:35:30|487.65|484.75|487.65|484.75|487.65|484.75|487.55|484.65|5
1724632540000|2024-08-26 00:35:40|487.7|484.8|487.65|484.75|487.7|484.8|487.65|484.75|5
1724632550000|2024-08-26 00:35:50|487.6|484.7|487.55|484.65|487.6|484.7|487.5|484.6|3
1724632560000|2024-08-26 00:36:00|487.6|484.7|487.4|484.5|487.65|484.75|487.4|484.5|6
1724632580000|2024-08-26 00:36:20|487.44|484.54|487.44|484.54|487.44|484.54|487.44|484.54|1
1724632590000|2024-08-26 00:36:30|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1724632600000|2024-08-26 00:36:40|487.45|484.55|487.15|484.25|487.45|484.55|487.15|484.25|7
1724632610000|2024-08-26 00:36:50|487.17|484.27|487.03|484.13|487.17|484.27|486.66|483.76|20
1724632620000|2024-08-26 00:37:00|487|484.1|487.2|484.3|487.2|484.3|486.9|484|11
1724632630000|2024-08-26 00:37:10|487.16|484.26|487|484.1|487.17|484.27|487|484.1|8
1724632650000|2024-08-26 00:37:30|487.03|484.13|487.1|484.2|487.1|484.2|487.03|484.13|4
1724632660000|2024-08-26 00:37:40|487.09|484.19|487|484.1|487.09|484.19|486.9|484|8
1724632670000|2024-08-26 00:37:50|486.93|484.03|486.84|483.94|486.93|484.03|486.84|483.94|8
1724632680000|2024-08-26 00:38:00|486.8|483.9|486.74|483.84|486.83|483.93|486.74|483.84|6
1724632690000|2024-08-26 00:38:10|486.63|483.73|486.5|483.6|486.63|483.73|486.5|483.6|3
1724632700000|2024-08-26 00:38:20|486.52|483.62|486.62|483.72|486.62|483.72|486.5|483.6|15
1724632710000|2024-08-26 00:38:30|486.52|483.62|486.64|483.74|486.66|483.76|486.49|483.59|20
1724632720000|2024-08-26 00:38:40|486.63|483.73|486.44|483.54|486.64|483.74|486.43|483.53|15
1724632730000|2024-08-26 00:38:50|486.45|483.55|486.04|483.14|486.45|483.55|486.04|483.14|29
1724632740000|2024-08-26 00:39:00|486.06|483.16|485.71|482.81|486.11|483.21|485.69|482.79|27
1724632750000|2024-08-26 00:39:10|485.7|482.8|485.63|482.73|485.72|482.82|485.61|482.71|21
1724632760000|2024-08-26 00:39:20|485.62|482.72|485.43|482.53|485.64|482.74|485.43|482.53|19
1724632770000|2024-08-26 00:39:30|485.42|482.52|485.44|482.54|485.47|482.57|485.35|482.45|28
1724632780000|2024-08-26 00:39:40|485.45|482.55|485.27|482.37|485.46|482.56|485.27|482.37|17
1724632790000|2024-08-26 00:39:50|485.24|482.34|485.18|482.28|485.3|482.4|485.18|482.28|14
1724632800000|2024-08-26 00:40:00|485.17|482.27|484.67|481.77|485.17|482.27|484.67|481.77|30
1724632810000|2024-08-26 00:40:10|484.68|481.78|484.72|481.82|484.73|481.83|484.56|481.66|27
1724632820000|2024-08-26 00:40:20|484.71|481.81|484.78|481.88|484.78|481.88|484.55|481.65|29
1724632830000|2024-08-26 00:40:30|484.75|481.85|485|482.1|485.13|482.23|484.75|481.85|30
1724632840000|2024-08-26 00:40:40|485.03|482.13|485.07|482.17|485.18|482.28|484.96|482.06|32
1724632850000|2024-08-26 00:40:50|485.03|482.13|484.97|482.07|485.04|482.14|484.93|482.03|24
1724632860000|2024-08-26 00:41:00|484.98|482.08|484.78|481.88|485|482.1|484.74|481.84|26
1724632870000|2024-08-26 00:41:10|484.8|481.9|485.09|482.19|485.09|482.19|484.67|481.77|32
1724632880000|2024-08-26 00:41:20|485.12|482.22|485.13|482.23|485.27|482.37|485.06|482.16|27
1724632890000|2024-08-26 00:41:30|485.1|482.2|485.04|482.14|485.16|482.26|485.02|482.12|23
1724632900000|2024-08-26 00:41:40|485.03|482.13|485.05|482.15|485.08|482.18|485.03|482.13|16
1724632910000|2024-08-26 00:41:50|485.11|482.21|485.12|482.22|485.32|482.42|485.09|482.19|28
1724632920000|2024-08-26 00:42:00|485.11|482.21|485.13|482.23|485.26|482.36|485.11|482.21|24
1724632930000|2024-08-26 00:42:10|485.11|482.21|484.72|481.82|485.11|482.21|484.64|481.74|29
1724632940000|2024-08-26 00:42:20|484.71|481.81|484.69|481.79|484.72|481.82|484.48|481.58|28
1724632950000|2024-08-26 00:42:30|484.65|481.75|484.83|481.93|484.84|481.94|484.61|481.71|23
1724632960000|2024-08-26 00:42:40|484.9|482|485.09|482.19|485.14|482.24|484.9|482|26
1724632970000|2024-08-26 00:42:50|485.1|482.2|484.85|481.95|485.1|482.2|484.85|481.95|30
1724632980000|2024-08-26 00:43:00|484.82|481.92|485.04|482.14|485.04|482.14|484.8|481.9|24
1724632990000|2024-08-26 00:43:10|485.01|482.11|484.8|481.9|485.02|482.12|484.79|481.89|24
1724633000000|2024-08-26 00:43:20|484.78|481.88|484.56|481.66|484.88|481.98|484.54|481.64|28
1724633010000|2024-08-26 00:43:30|484.55|481.65|484.57|481.67|484.66|481.76|484.53|481.63|27
1724633020000|2024-08-26 00:43:40|484.55|481.65|484.74|481.84|484.74|481.84|484.53|481.63|22
1724633030000|2024-08-26 00:43:50|484.63|481.73|484.58|481.68|484.7|481.8|484.48|481.58|29
1724633040000|2024-08-26 00:44:00|484.65|481.75|484.69|481.79|484.69|481.79|484.63|481.73|20
1724633050000|2024-08-26 00:44:10|484.68|481.78|484.49|481.59|484.68|481.78|484.43|481.53|22
1724633060000|2024-08-26 00:44:20|484.5|481.6|484.71|481.81|484.71|481.81|484.49|481.59|17
1724633070000|2024-08-26 00:44:30|484.69|481.79|484.68|481.78|484.73|481.83|484.64|481.74|20
1724633080000|2024-08-26 00:44:40|484.69|481.79|484.7|481.8|484.71|481.81|484.64|481.74|12
1724633090000|2024-08-26 00:44:50|484.71|481.81|484.83|481.93|484.87|481.97|484.69|481.79|21
1724633100000|2024-08-26 00:45:00|484.86|481.96|484.79|481.89|484.9|482|484.78|481.88|20
1724633110000|2024-08-26 00:45:10|484.81|481.91|484.72|481.82|484.92|482.02|484.72|481.82|23
1724633120000|2024-08-26 00:45:20|484.73|481.83|484.69|481.79|484.78|481.88|484.47|481.57|26
1724633130000|2024-08-26 00:45:30|484.7|481.8|484.7|481.8|484.82|481.92|484.56|481.66|25
1724633140000|2024-08-26 00:45:40|484.69|481.79|484.86|481.96|484.95|482.05|484.67|481.77|25
1724633150000|2024-08-26 00:45:50|484.83|481.93|484.93|482.03|484.95|482.05|484.83|481.93|26
1724633160000|2024-08-26 00:46:00|484.9|482|485.04|482.14|485.2|482.3|484.88|481.98|25
1724633170000|2024-08-26 00:46:10|485.05|482.15|485.03|482.13|485.16|482.26|485.03|482.13|23
1724633180000|2024-08-26 00:46:20|485.06|482.16|484.99|482.09|485.07|482.17|484.92|482.02|23
1724633190000|2024-08-26 00:46:30|484.98|482.08|485.47|482.57|485.47|482.57|484.94|482.04|19
1724633200000|2024-08-26 00:46:40|485.49|482.59|485.43|482.53|485.56|482.66|485.35|482.45|11
1724633210000|2024-08-26 00:46:50|485.37|482.47|485.15|482.25|485.41|482.51|485.1|482.2|16
1724633220000|2024-08-26 00:47:00|485.2|482.3|485.05|482.15|485.2|482.3|484.9|482|14
1724633230000|2024-08-26 00:47:10|485.04|482.14|485.3|482.4|485.3|482.4|485|482.1|8
1724633240000|2024-08-26 00:47:20|485.35|482.45|485.5|482.6|485.5|482.6|485.35|482.45|7
1724633250000|2024-08-26 00:47:30|485.48|482.58|485.41|482.51|485.48|482.58|485.41|482.51|8
1724633260000|2024-08-26 00:47:40|485.44|482.54|485.4|482.5|485.5|482.6|485.4|482.5|17
1724633270000|2024-08-26 00:47:50|485.39|482.49|485.02|482.12|485.39|482.49|485.02|482.12|18
1724633280000|2024-08-26 00:48:00|485|482.1|485.09|482.19|485.1|482.2|484.9|482|7
1724633290000|2024-08-26 00:48:10|485.1|482.2|485.14|482.24|485.19|482.29|485.1|482.2|6
1724633300000|2024-08-26 00:48:20|485.19|482.29|485.19|482.29|485.19|482.29|485.19|482.29|1
1724633310000|2024-08-26 00:48:30|485.14|482.24|485.19|482.29|485.19|482.29|485.14|482.24|2
1724633320000|2024-08-26 00:48:40|485.14|482.24|485.41|482.51|485.41|482.51|485.14|482.24|5
1724633330000|2024-08-26 00:48:50|485.4|482.5|485.35|482.45|485.46|482.56|485.35|482.45|5
1724633340000|2024-08-26 00:49:00|485.34|482.44|485.24|482.34|485.35|482.45|485.13|482.23|12
1724633350000|2024-08-26 00:49:10|485.22|482.32|485.03|482.13|485.22|482.32|485|482.1|7
1724633360000|2024-08-26 00:49:20|485.01|482.11|484.8|481.9|485.01|482.11|484.8|481.9|9
1724633370000|2024-08-26 00:49:30|484.83|481.93|484.95|482.05|484.95|482.05|484.6|481.7|12
1724633380000|2024-08-26 00:49:40|484.89|481.99|484.8|481.9|484.89|481.99|484.8|481.9|5
1724633390000|2024-08-26 00:49:50|484.83|481.93|484.85|481.95|484.93|482.03|484.8|481.9|18
1724633400000|2024-08-26 00:50:00|484.9|482|484.8|481.9|484.93|482.03|484.8|481.9|10
1724633410000|2024-08-26 00:50:10|484.85|481.95|484.7|481.8|484.9|482|484.7|481.8|9
1724633420000|2024-08-26 00:50:20|484.73|481.83|484.5|481.6|484.73|481.83|484.5|481.6|12
1724633430000|2024-08-26 00:50:30|484.53|481.63|484.55|481.65|484.55|481.65|484.3|481.4|10
1724633440000|2024-08-26 00:50:40|484.54|481.64|484.62|481.72|484.7|481.8|484.5|481.6|13
1724633450000|2024-08-26 00:50:50|484.56|481.66|484.47|481.57|484.63|481.73|484.47|481.57|9
1724633460000|2024-08-26 00:51:00|484.46|481.56|484.08|481.18|484.46|481.56|484.08|481.18|14
1724633470000|2024-08-26 00:51:10|484.1|481.2|483.5|480.6|484.1|481.2|483.4|480.5|23
1724633480000|2024-08-26 00:51:20|483.55|480.65|483.52|480.62|483.61|480.71|483.5|480.6|11
1724633490000|2024-08-26 00:51:30|483.51|480.61|482.85|479.95|483.51|480.61|482.8|479.9|14
1724633500000|2024-08-26 00:51:40|482.9|480|482.9|480|483|480.1|482.8|479.9|11
1724633510000|2024-08-26 00:51:50|482.95|480.05|482.75|479.85|482.95|480.05|482.68|479.78|11
1724633520000|2024-08-26 00:52:00|482.8|479.9|483.2|480.3|483.2|480.3|482.8|479.9|16
1724633530000|2024-08-26 00:52:10|483.3|480.4|483.56|480.66|483.56|480.66|483.3|480.4|13
1724633540000|2024-08-26 00:52:20|483.61|480.71|483.5|480.6|483.61|480.71|483.5|480.6|7
1724633550000|2024-08-26 00:52:30|483.6|480.7|483.5|480.6|483.7|480.8|483.5|480.6|7
1724633560000|2024-08-26 00:52:40|483.61|480.71|483.66|480.76|483.7|480.8|483.61|480.71|6
1724633570000|2024-08-26 00:52:50|483.59|480.69|483.61|480.71|483.61|480.71|483.52|480.62|7
1724633580000|2024-08-26 00:53:00|483.65|480.75|484|481.1|484|481.1|483.65|480.75|4
1724633590000|2024-08-26 00:53:10|483.97|481.07|483.92|481.02|483.97|481.07|483.8|480.9|10
1724633600000|2024-08-26 00:53:20|483.97|481.07|484.5|481.6|484.5|481.6|483.97|481.07|8
1724633610000|2024-08-26 00:53:30|484.52|481.62|484.5|481.6|484.53|481.63|484.48|481.58|6
1724633620000|2024-08-26 00:53:40|484.53|481.63|484.61|481.71|484.63|481.73|484.5|481.6|9
1724633630000|2024-08-26 00:53:50|484.6|481.7|484.57|481.67|484.73|481.83|484.57|481.67|12
1724633640000|2024-08-26 00:54:00|484.5|481.6|484.7|481.8|484.7|481.8|484.5|481.6|9
1724633650000|2024-08-26 00:54:10|484.8|481.9|484.9|482|484.9|482|484.8|481.9|3
1724633660000|2024-08-26 00:54:20|484.8|481.9|484.82|481.92|484.84|481.94|484.79|481.89|6
1724633670000|2024-08-26 00:54:30|484.8|481.9|484.87|481.97|484.9|482|484.8|481.9|11
1724633680000|2024-08-26 00:54:40|484.88|481.98|484.72|481.82|484.88|481.98|484.6|481.7|12
1724633690000|2024-08-26 00:54:50|484.75|481.85|484.9|482|484.9|482|484.75|481.85|5
1724633700000|2024-08-26 00:55:00|484.98|482.08|485.05|482.15|485.09|482.19|484.98|482.08|15
1724633710000|2024-08-26 00:55:10|485.08|482.18|485.04|482.14|485.21|482.31|485.04|482.14|30
1724633720000|2024-08-26 00:55:20|485.05|482.15|485.06|482.16|485.09|482.19|485.02|482.12|28
1724633730000|2024-08-26 00:55:30|485.03|482.13|485.16|482.26|485.19|482.29|485.02|482.12|19
1724633740000|2024-08-26 00:55:40|485.17|482.27|485.41|482.51|485.41|482.51|485.15|482.25|25
1724633750000|2024-08-26 00:55:50|485.4|482.5|485.3|482.4|485.44|482.54|485.12|482.22|27
1724633760000|2024-08-26 00:56:00|485.32|482.42|485.03|482.13|485.32|482.42|485.02|482.12|27
1724633770000|2024-08-26 00:56:10|485.02|482.12|485.09|482.19|485.09|482.19|484.86|481.96|27
1724633780000|2024-08-26 00:56:20|485.04|482.14|485|482.1|485.05|482.15|484.92|482.02|23
1724633790000|2024-08-26 00:56:30|485.01|482.11|484.89|481.99|485.05|482.15|484.87|481.97|16
1724633800000|2024-08-26 00:56:40|484.88|481.98|484.76|481.86|484.88|481.98|484.64|481.74|31
1724633810000|2024-08-26 00:56:50|484.79|481.89|484.82|481.92|484.9|482|484.76|481.86|11
1724633820000|2024-08-26 00:57:00|484.8|481.9|484.76|481.86|484.98|482.08|484.73|481.83|24
1724633830000|2024-08-26 00:57:10|484.77|481.87|484.65|481.75|484.86|481.96|484.64|481.74|28
1724633840000|2024-08-26 00:57:20|484.64|481.74|484.95|482.05|484.95|482.05|484.64|481.74|31
1724633850000|2024-08-26 00:57:30|484.96|482.06|485.01|482.11|485.02|482.12|484.91|482.01|19
1724633860000|2024-08-26 00:57:40|485|482.1|484.91|482.01|485|482.1|484.91|482.01|18
1724633870000|2024-08-26 00:57:50|484.87|481.97|484.62|481.72|484.9|482|484.54|481.64|22
1724633880000|2024-08-26 00:58:00|484.68|481.78|484.75|481.85|484.76|481.86|484.62|481.72|22
1724633890000|2024-08-26 00:58:10|484.76|481.86|484.81|481.91|484.84|481.94|484.76|481.86|17
1724633900000|2024-08-26 00:58:20|484.8|481.9|484.79|481.89|484.83|481.93|484.73|481.83|20
1724633910000|2024-08-26 00:58:30|484.8|481.9|484.86|481.96|484.96|482.06|484.79|481.89|18
1724633920000|2024-08-26 00:58:40|484.87|481.97|484.82|481.92|484.88|481.98|484.75|481.85|23
1724633930000|2024-08-26 00:58:50|484.8|481.9|484.8|481.9|484.95|482.05|484.77|481.87|23
1724633940000|2024-08-26 00:59:00|484.81|481.91|484.8|481.9|484.84|481.94|484.8|481.9|16
1724633950000|2024-08-26 00:59:10|484.77|481.87|484.64|481.74|484.87|481.97|484.64|481.74|19
1724633960000|2024-08-26 00:59:20|484.63|481.73|484.62|481.72|484.64|481.74|484.53|481.63|28
1724633970000|2024-08-26 00:59:30|484.61|481.71|484.42|481.52|484.63|481.73|484.42|481.52|23
1724633980000|2024-08-26 00:59:40|484.39|481.49|484.47|481.57|484.51|481.61|484.38|481.48|22
1724633990000|2024-08-26 00:59:50|484.43|481.53|484.43|481.53|484.43|481.53|484.37|481.47|19
1724634000000|2024-08-26 01:00:00|484.39|481.49|484.49|481.59|484.5|481.6|484.19|481.29|27
1724634010000|2024-08-26 01:00:10|484.47|481.57|484.63|481.73|484.72|481.82|484.44|481.54|19
1724634020000|2024-08-26 01:00:20|484.62|481.72|484.74|481.84|484.76|481.86|484.52|481.62|26
1724634030000|2024-08-26 01:00:30|484.73|481.83|484.8|481.9|484.84|481.94|484.73|481.83|22
1724634040000|2024-08-26 01:00:40|484.82|481.92|484.71|481.81|484.84|481.94|484.71|481.81|21
1724634050000|2024-08-26 01:00:50|484.74|481.84|484.68|481.78|484.74|481.84|484.65|481.75|8
1724634060000|2024-08-26 01:01:00|484.67|481.77|484.76|481.86|484.76|481.86|484.53|481.63|23
1724634070000|2024-08-26 01:01:10|484.77|481.87|484.62|481.72|484.78|481.88|484.6|481.7|23
1724634080000|2024-08-26 01:01:20|484.65|481.75|484.26|481.36|484.66|481.76|484.26|481.36|10
1724634090000|2024-08-26 01:01:30|484.28|481.38|484.52|481.62|484.52|481.62|484.28|481.38|29
1724634100000|2024-08-26 01:01:40|484.59|481.69|484.63|481.73|484.69|481.79|484.59|481.69|20
1724634110000|2024-08-26 01:01:50|484.64|481.74|484.53|481.63|484.71|481.81|484.51|481.61|27
1724634120000|2024-08-26 01:02:00|484.52|481.62|484.4|481.5|484.52|481.62|484.4|481.5|20
1724634130000|2024-08-26 01:02:10|484.39|481.49|484.32|481.42|484.42|481.52|484.31|481.41|24
1724634140000|2024-08-26 01:02:20|484.36|481.46|484.43|481.53|484.45|481.55|484.36|481.46|13
1724634150000|2024-08-26 01:02:30|484.4|481.5|484.26|481.36|484.41|481.51|484.21|481.31|29
1724634160000|2024-08-26 01:02:40|484.25|481.35|484.27|481.37|484.33|481.43|484.23|481.33|18
1724634170000|2024-08-26 01:02:50|484.25|481.35|484.43|481.53|484.51|481.61|484.25|481.35|27
1724634180000|2024-08-26 01:03:00|484.4|481.5|484.38|481.48|484.42|481.52|484.33|481.43|18
1724634190000|2024-08-26 01:03:10|484.37|481.47|484.41|481.51|484.41|481.51|484.29|481.39|14
1724634200000|2024-08-26 01:03:20|484.36|481.46|484|481.1|484.36|481.46|483.91|481.01|21
1724634210000|2024-08-26 01:03:30|484.01|481.11|484|481.1|484.02|481.12|483.98|481.08|20
1724634220000|2024-08-26 01:03:40|484.01|481.11|484.09|481.19|484.11|481.21|484|481.1|21
1724634230000|2024-08-26 01:03:50|484.07|481.17|483.91|481.01|484.07|481.17|483.91|481.01|22
1724634240000|2024-08-26 01:04:00|483.92|481.02|483.62|480.72|483.92|481.02|483.62|480.72|26
1724634250000|2024-08-26 01:04:10|483.65|480.75|483.48|480.58|483.66|480.76|483.33|480.43|28
1724634260000|2024-08-26 01:04:20|483.47|480.57|483.49|480.59|483.49|480.59|483.12|480.22|31
1724634270000|2024-08-26 01:04:30|483.44|480.54|483.72|480.82|483.75|480.85|483.44|480.54|29
1724634280000|2024-08-26 01:04:40|483.74|480.84|483.81|480.91|483.81|480.91|483.71|480.81|24
1724634290000|2024-08-26 01:04:50|483.75|480.85|483.82|480.92|483.82|480.92|483.7|480.8|15
1724634300000|2024-08-26 01:05:00|483.81|480.91|483.43|480.53|483.84|480.94|483.43|480.53|28
1724634310000|2024-08-26 01:05:10|483.4|480.5|483.17|480.27|483.42|480.52|483.1|480.2|29
1724634320000|2024-08-26 01:05:20|483.13|480.23|483.39|480.49|483.39|480.49|483.12|480.22|27
1724634330000|2024-08-26 01:05:30|483.37|480.47|483.64|480.74|483.67|480.77|483.35|480.45|29
1724634340000|2024-08-26 01:05:40|483.61|480.71|483.6|480.7|483.61|480.71|483.52|480.62|19
1724634350000|2024-08-26 01:05:50|483.57|480.67|483.69|480.79|483.72|480.82|483.45|480.55|25
1724634360000|2024-08-26 01:06:00|483.68|480.78|483.61|480.71|483.75|480.85|483.61|480.71|29
1724634370000|2024-08-26 01:06:10|483.6|480.7|483.52|480.62|483.61|480.71|483.45|480.55|20
1724634380000|2024-08-26 01:06:20|483.6|480.7|483.78|480.88|483.78|480.88|483.5|480.6|24
1724634390000|2024-08-26 01:06:30|483.77|480.87|483.78|480.88|483.82|480.92|483.69|480.79|25
1724634400000|2024-08-26 01:06:40|483.77|480.87|483.84|480.94|483.85|480.95|483.62|480.72|27
1724634410000|2024-08-26 01:06:50|483.82|480.92|483.9|481|483.98|481.08|483.81|480.91|24
1724634420000|2024-08-26 01:07:00|483.92|481.02|483.9|481|483.94|481.04|483.85|480.95|22
1724634430000|2024-08-26 01:07:10|483.85|480.95|483.6|480.7|483.87|480.97|483.6|480.7|22
1724634440000|2024-08-26 01:07:20|483.61|480.71|483.47|480.57|483.61|480.71|483.3|480.4|18
1724634450000|2024-08-26 01:07:30|483.55|480.65|483.45|480.55|483.6|480.7|483.45|480.55|19
1724634460000|2024-08-26 01:07:40|483.54|480.64|483.6|480.7|483.6|480.7|483.42|480.52|17
1724634470000|2024-08-26 01:07:50|483.37|480.47|483.01|480.11|483.6|480.7|483.01|480.11|24
1724634480000|2024-08-26 01:08:00|482.96|480.06|483.04|480.14|483.09|480.19|482.84|479.94|31
1724634490000|2024-08-26 01:08:10|483.06|480.16|483.2|480.3|483.32|480.42|483.06|480.16|32
1724634500000|2024-08-26 01:08:20|483.23|480.33|482.88|479.98|483.23|480.33|482.87|479.97|29
1724634510000|2024-08-26 01:08:30|482.89|479.99|483|480.1|483.03|480.13|482.89|479.99|30
1724634520000|2024-08-26 01:08:40|483.02|480.12|482.92|480.02|483.02|480.12|482.83|479.93|30
1724634530000|2024-08-26 01:08:50|482.93|480.03|482.93|480.03|482.98|480.08|482.91|480.01|22
1724634540000|2024-08-26 01:09:00|482.94|480.04|483.01|480.11|483.07|480.17|482.9|480|28
1724634550000|2024-08-26 01:09:10|483.03|480.13|482.88|479.98|483.06|480.16|482.88|479.98|25
1724634560000|2024-08-26 01:09:20|482.87|479.97|482.55|479.65|482.88|479.98|482.5|479.6|23
1724634570000|2024-08-26 01:09:30|482.56|479.66|482.65|479.75|482.68|479.78|482.4|479.5|23
1724634580000|2024-08-26 01:09:40|482.66|479.76|483|480.1|483.01|480.11|482.66|479.76|29
1724634590000|2024-08-26 01:09:50|483.01|480.11|483.12|480.22|483.12|480.22|483|480.1|23
1724634600000|2024-08-26 01:10:00|483.2|480.3|483.23|480.33|483.3|480.4|483.15|480.25|12
1724634610000|2024-08-26 01:10:10|483.25|480.35|483.23|480.33|483.35|480.45|483.15|480.25|23
1724634620000|2024-08-26 01:10:20|483.25|480.35|483.23|480.33|483.35|480.45|483.15|480.25|24
1724634630000|2024-08-26 01:10:30|483.29|480.39|483.04|480.14|483.29|480.39|483.03|480.13|20
1724634640000|2024-08-26 01:10:40|483.03|480.13|482.99|480.09|483.07|480.17|482.99|480.09|20
1724634650000|2024-08-26 01:10:50|483|480.1|483.23|480.33|483.25|480.35|482.93|480.03|20
1724634660000|2024-08-26 01:11:00|483.25|480.35|483.66|480.76|484.03|481.13|483.2|480.3|33
1724634670000|2024-08-26 01:11:10|483.65|480.75|483.23|480.33|483.66|480.76|483.23|480.33|28
1724634680000|2024-08-26 01:11:20|483.3|480.4|483.18|480.28|483.3|480.4|483.06|480.16|28
1724634690000|2024-08-26 01:11:30|483.19|480.29|483.1|480.2|483.35|480.45|483.08|480.18|30
1724634700000|2024-08-26 01:11:40|483.08|480.18|483.1|480.2|483.1|480.2|483|480.1|30
1724634710000|2024-08-26 01:11:50|483.08|480.18|483.05|480.15|483.08|480.18|482.87|479.97|31
1724634720000|2024-08-26 01:12:00|483.06|480.16|483.21|480.31|483.21|480.31|482.93|480.03|24
1724634730000|2024-08-26 01:12:10|483.26|480.36|483.73|480.83|483.73|480.83|483.26|480.36|28
1724634740000|2024-08-26 01:12:20|483.69|480.79|483.8|480.9|483.85|480.95|483.69|480.79|14
1724634750000|2024-08-26 01:12:30|483.75|480.85|484.05|481.15|484.05|481.15|483.75|480.85|10
1724634760000|2024-08-26 01:12:40|483.95|481.05|483.8|480.9|483.95|481.05|483.8|480.9|23
1724634770000|2024-08-26 01:12:50|483.95|481.05|483.8|480.9|483.95|481.05|483.75|480.85|12
1724634780000|2024-08-26 01:13:00|483.85|480.95|484.05|481.15|484.05|481.15|483.75|480.85|9
1724634790000|2024-08-26 01:13:10|483.9|481|484.12|481.22|484.12|481.22|483.9|481|24
1724634800000|2024-08-26 01:13:20|484.16|481.26|484.2|481.3|484.27|481.37|484.11|481.21|23
1724634810000|2024-08-26 01:13:30|484.26|481.36|484.13|481.23|484.26|481.36|484.1|481.2|25
1724634820000|2024-08-26 01:13:40|484.14|481.24|484.27|481.37|484.37|481.47|484.1|481.2|18
1724634830000|2024-08-26 01:13:50|484.24|481.34|484.19|481.29|484.28|481.38|484.14|481.24|28
1724634840000|2024-08-26 01:14:00|484.15|481.25|484.42|481.52|484.45|481.55|484.14|481.24|15
1724634850000|2024-08-26 01:14:10|484.43|481.53|484.37|481.47|484.45|481.55|484.32|481.42|9
1724634860000|2024-08-26 01:14:20|484.32|481.42|484.45|481.55|484.45|481.55|484.32|481.42|10
1724634870000|2024-08-26 01:14:30|484.35|481.45|484.29|481.39|484.45|481.55|484.29|481.39|15
1724634880000|2024-08-26 01:14:40|484.34|481.44|484.45|481.55|484.55|481.65|484.31|481.41|18
1724634900000|2024-08-26 01:15:00|484.35|481.45|484.45|481.55|484.55|481.65|484.35|481.45|7
1724634910000|2024-08-26 01:15:10|484.65|481.75|484.4|481.5|484.65|481.75|484.39|481.49|18
1724634920000|2024-08-26 01:15:20|484.35|481.45|484.28|481.38|484.45|481.55|484.24|481.34|12
1724634930000|2024-08-26 01:15:30|484.25|481.35|484.36|481.46|484.37|481.47|484.24|481.34|25
1724634940000|2024-08-26 01:15:40|484.37|481.47|484.02|481.12|484.37|481.47|484.02|481.12|21
1724634950000|2024-08-26 01:15:50|484.01|481.11|484.28|481.38|484.29|481.39|484.01|481.11|31
1724634960000|2024-08-26 01:16:00|484.26|481.36|484.26|481.36|484.37|481.47|484.26|481.36|20
1724634970000|2024-08-26 01:16:10|484.15|481.25|484.27|481.37|484.35|481.45|484.15|481.25|26
1724634980000|2024-08-26 01:16:20|484.29|481.39|484.23|481.33|484.3|481.4|484.22|481.32|22
1724634990000|2024-08-26 01:16:30|484.21|481.31|483.92|481.02|484.21|481.31|483.9|481|24
1724635000000|2024-08-26 01:16:40|483.89|480.99|483.97|481.07|483.98|481.08|483.75|480.85|24
1724635010000|2024-08-26 01:16:50|483.98|481.08|484.1|481.2|484.18|481.28|483.97|481.07|27
1724635020000|2024-08-26 01:17:00|484.09|481.19|484.27|481.37|484.28|481.38|484.06|481.16|25
1724635030000|2024-08-26 01:17:10|484.28|481.38|484.22|481.32|484.35|481.45|484.21|481.31|24
1724635040000|2024-08-26 01:17:20|484.21|481.31|484.35|481.45|484.35|481.45|484.21|481.31|16
1724635050000|2024-08-26 01:17:30|484.37|481.47|484.37|481.47|484.39|481.49|484.32|481.42|8
1724635060000|2024-08-26 01:17:40|484.32|481.42|484.37|481.47|484.37|481.47|484.26|481.36|19
1724635070000|2024-08-26 01:17:50|484.32|481.42|484.33|481.43|484.38|481.48|484.32|481.42|10
1724635080000|2024-08-26 01:18:00|484.38|481.48|484.33|481.43|484.38|481.48|484.33|481.43|15
1724635090000|2024-08-26 01:18:10|484.25|481.35|484.3|481.4|484.3|481.4|484.2|481.3|7
1724635100000|2024-08-26 01:18:20|484.27|481.37|484.32|481.42|484.32|481.42|484.27|481.37|3
1724635110000|2024-08-26 01:18:30|484.3|481.4|484.27|481.37|484.3|481.4|484.27|481.37|2
1724635120000|2024-08-26 01:18:40|484.3|481.4|484.32|481.42|484.32|481.42|484.3|481.4|2
1724635130000|2024-08-26 01:18:50|484.37|481.47|484.69|481.79|484.73|481.83|484.37|481.47|11
1724635140000|2024-08-26 01:19:00|484.7|481.8|484.7|481.8|484.77|481.87|484.65|481.75|12
1724635150000|2024-08-26 01:19:10|484.69|481.79|484.4|481.5|484.69|481.79|484.4|481.5|6
1724635160000|2024-08-26 01:19:20|484.45|481.55|484.7|481.8|484.7|481.8|484.45|481.55|7
1724635170000|2024-08-26 01:19:30|484.75|481.85|484.87|481.97|484.87|481.97|484.75|481.85|3
1724635180000|2024-08-26 01:19:40|484.86|481.96|484.74|481.84|484.87|481.97|484.74|481.84|7
1724635190000|2024-08-26 01:19:50|484.73|481.83|484.6|481.7|484.73|481.83|484.6|481.7|5
1724635200000|2024-08-26 01:20:00|484.59|481.69|484.82|481.92|484.82|481.92|484.57|481.67|7
1724635210000|2024-08-26 01:20:10|484.81|481.91|484.6|481.7|484.82|481.92|484.6|481.7|9
1724635220000|2024-08-26 01:20:20|484.63|481.73|484.69|481.79|484.71|481.81|484.6|481.7|8
1724635230000|2024-08-26 01:20:30|484.64|481.74|484.6|481.7|484.64|481.74|484.6|481.7|7
1724635240000|2024-08-26 01:20:40|484.63|481.73|484.28|481.38|484.63|481.73|484.23|481.33|12
1724635250000|2024-08-26 01:20:50|484.25|481.35|484.42|481.52|484.42|481.52|484.25|481.35|7
1724635260000|2024-08-26 01:21:00|484.43|481.53|484.49|481.59|484.53|481.63|484.41|481.51|11
1724635270000|2024-08-26 01:21:10|484.5|481.6|484.15|481.25|484.5|481.6|484.15|481.25|11
1724635280000|2024-08-26 01:21:20|484.2|481.3|484.1|481.2|484.23|481.33|484.1|481.2|7
1724635290000|2024-08-26 01:21:30|484.22|481.32|484.2|481.3|484.25|481.35|484.2|481.3|3
1724635300000|2024-08-26 01:21:40|484.25|481.35|484.38|481.48|484.38|481.48|484.25|481.35|3
1724635310000|2024-08-26 01:21:50|484.42|481.52|484.7|481.8|484.7|481.8|484.35|481.45|12
1724635320000|2024-08-26 01:22:00|484.74|481.84|484.8|481.9|484.8|481.9|484.74|481.84|2
1724635330000|2024-08-26 01:22:10|484.79|481.89|484.53|481.63|484.79|481.89|484.53|481.63|8
1724635340000|2024-08-26 01:22:20|484.5|481.6|484.6|481.7|484.62|481.72|484.5|481.6|5
1724635350000|2024-08-26 01:22:30|484.63|481.73|484.63|481.73|484.63|481.73|484.52|481.62|10
1724635360000|2024-08-26 01:22:40|484.62|481.72|484.7|481.8|484.72|481.82|484.6|481.7|8
1724635380000|2024-08-26 01:23:00|484.66|481.76|484.74|481.84|484.74|481.84|484.55|481.65|10
1724635390000|2024-08-26 01:23:10|484.7|481.8|484.67|481.77|484.7|481.8|484.67|481.77|2
1724635400000|2024-08-26 01:23:20|484.62|481.72|484.74|481.84|484.74|481.84|484.6|481.7|10
1724635420000|2024-08-26 01:23:40|484.7|481.8|484.74|481.84|484.79|481.89|484.7|481.8|4
1724635430000|2024-08-26 01:23:50|484.7|481.8|484.7|481.8|484.7|481.8|484.7|481.8|1
1724635440000|2024-08-26 01:24:00|484.74|481.84|484.74|481.84|484.74|481.84|484.74|481.84|1
1724635450000|2024-08-26 01:24:10|484.84|481.94|484.98|482.08|484.98|482.08|484.84|481.94|10
1724635460000|2024-08-26 01:24:20|485.02|482.12|484.85|481.95|485.02|482.12|484.85|481.95|12
1724635470000|2024-08-26 01:24:30|484.84|481.94|484.81|481.91|484.86|481.96|484.8|481.9|11
1724635480000|2024-08-26 01:24:40|484.83|481.93|484.78|481.88|484.83|481.93|484.72|481.82|18
1724635490000|2024-08-26 01:24:50|484.77|481.87|484.61|481.71|484.78|481.88|484.6|481.7|21
1724635500000|2024-08-26 01:25:00|484.6|481.7|484.58|481.68|484.69|481.79|484.58|481.68|15
1724635510000|2024-08-26 01:25:10|484.57|481.67|484.49|481.59|484.57|481.67|484.46|481.56|17
1724635520000|2024-08-26 01:25:20|484.48|481.58|484.68|481.78|484.69|481.79|484.47|481.57|19
1724635530000|2024-08-26 01:25:30|484.66|481.76|484.75|481.85|484.8|481.9|484.65|481.75|18
1724635540000|2024-08-26 01:25:40|484.72|481.82|484.69|481.79|484.72|481.82|484.65|481.75|13
1724635550000|2024-08-26 01:25:50|484.7|481.8|485.01|482.11|485.01|482.11|484.7|481.8|20
1724635560000|2024-08-26 01:26:00|485.11|482.21|485.11|482.21|485.11|482.21|485.11|482.21|1
1724635570000|2024-08-26 01:26:10|485.25|482.35|485.15|482.25|485.25|482.35|485.1|482.2|15
1724635580000|2024-08-26 01:26:20|485.2|482.3|485.19|482.29|485.25|482.35|485.1|482.2|15
1724635590000|2024-08-26 01:26:30|485.2|482.3|485.07|482.17|485.2|482.3|485.01|482.11|18
1724635600000|2024-08-26 01:26:40|485.02|482.12|486.25|483.35|486.27|483.37|485.02|482.12|20
1724635610000|2024-08-26 01:26:50|486.41|483.51|486.49|483.59|486.53|483.63|486.41|483.51|11
1724635620000|2024-08-26 01:27:00|486.5|483.6|486.49|483.59|486.53|483.63|486.49|483.59|3
1724635630000|2024-08-26 01:27:10|486.46|483.56|486.28|483.38|486.47|483.57|486.28|483.38|11
1724635640000|2024-08-26 01:27:20|486.24|483.34|486.16|483.26|486.25|483.35|486.16|483.26|4
1724635650000|2024-08-26 01:27:30|486.15|483.25|486.14|483.24|486.21|483.31|486.14|483.24|5
1724635660000|2024-08-26 01:27:40|485.83|482.93|485.76|482.86|485.86|482.96|485.76|482.86|11
1724635670000|2024-08-26 01:27:50|485.77|482.87|485.84|482.94|485.94|483.04|485.74|482.84|15
1724635680000|2024-08-26 01:28:00|485.78|482.88|485.81|482.91|485.86|482.96|485.78|482.88|20
1724635690000|2024-08-26 01:28:10|485.79|482.89|485.74|482.84|485.83|482.93|485.73|482.83|11
1724635700000|2024-08-26 01:28:20|485.71|482.81|485.7|482.8|485.74|482.84|485.67|482.77|16
1724635710000|2024-08-26 01:28:30|485.67|482.77|485.54|482.64|485.7|482.8|485.5|482.6|15
1724635720000|2024-08-26 01:28:40|485.53|482.63|485.27|482.37|485.53|482.63|485.27|482.37|12
1724635730000|2024-08-26 01:28:50|485.32|482.42|485.37|482.47|485.38|482.48|485.31|482.41|14
1724635740000|2024-08-26 01:29:00|485.39|482.49|485.35|482.45|485.39|482.49|485.35|482.45|13
1724635750000|2024-08-26 01:29:10|485.34|482.44|485.37|482.47|485.37|482.47|485.32|482.42|8
1724635760000|2024-08-26 01:29:20|485.35|482.45|485.3|482.4|485.43|482.53|485.29|482.39|18
1724635770000|2024-08-26 01:29:30|485.31|482.41|485.32|482.42|485.32|482.42|485.27|482.37|10
1724635780000|2024-08-26 01:29:40|485.31|482.41|485.31|482.41|485.32|482.42|485.31|482.41|3
1724635790000|2024-08-26 01:29:50|485.24|482.34|485.2|482.3|485.24|482.34|485.2|482.3|2
1724635800000|2024-08-26 01:30:00|485.15|482.25|485.29|482.39|485.29|482.39|485.15|482.25|6
1724635810000|2024-08-26 01:30:10|485.24|482.34|485.13|482.23|485.34|482.44|485.12|482.22|15
1724635820000|2024-08-26 01:30:20|485.12|482.22|485.01|482.11|485.17|482.27|485.01|482.11|19
1724635830000|2024-08-26 01:30:30|484.97|482.07|484.85|481.95|485.1|482.2|484.84|481.94|26
1724635840000|2024-08-26 01:30:40|484.86|481.96|484.96|482.06|485.05|482.15|484.74|481.84|23
1724635850000|2024-08-26 01:30:50|484.89|481.99|484.91|482.01|484.92|482.02|484.84|481.94|6
1724635860000|2024-08-26 01:31:00|484.9|482|484.75|481.85|484.9|482|484.75|481.85|14
1724635870000|2024-08-26 01:31:10|484.59|481.69|484.32|481.42|484.59|481.69|484.3|481.4|27
1724635880000|2024-08-26 01:31:20|484.35|481.45|484.55|481.65|484.55|481.65|484.29|481.39|29
1724635890000|2024-08-26 01:31:30|484.53|481.63|484.93|482.03|484.95|482.05|484.53|481.63|29
1724635900000|2024-08-26 01:31:40|484.92|482.02|484.91|482.01|484.94|482.04|484.83|481.93|16
1724635910000|2024-08-26 01:31:50|484.87|481.97|484.71|481.81|484.91|482.01|484.71|481.81|20
1724635920000|2024-08-26 01:32:00|484.66|481.76|484.31|481.41|484.66|481.76|484.3|481.4|23
1724635930000|2024-08-26 01:32:10|484.32|481.42|484.44|481.54|484.46|481.56|484.3|481.4|19
1724635940000|2024-08-26 01:32:20|484.46|481.56|484.59|481.69|484.6|481.7|484.46|481.56|15
1724635950000|2024-08-26 01:32:30|484.6|481.7|484.67|481.77|484.73|481.83|484.6|481.7|22
1724635960000|2024-08-26 01:32:40|484.65|481.75|484.66|481.76|484.71|481.81|484.64|481.74|20
1724635970000|2024-08-26 01:32:50|484.58|481.68|484.59|481.69|484.59|481.69|484.5|481.6|11
1724635980000|2024-08-26 01:33:00|484.6|481.7|484.39|481.49|484.61|481.71|484.39|481.49|11
1724635990000|2024-08-26 01:33:10|484.37|481.47|484.22|481.32|484.37|481.47|484.19|481.29|24
1724636000000|2024-08-26 01:33:20|484.21|481.31|484.46|481.56|484.46|481.56|484.19|481.29|26
1724636010000|2024-08-26 01:33:30|484.47|481.57|484.3|481.4|484.47|481.57|484.3|481.4|21
1724636020000|2024-08-26 01:33:40|484.31|481.41|484.26|481.36|484.35|481.45|484.21|481.31|21
1724636030000|2024-08-26 01:33:50|484.3|481.4|484.22|481.32|484.3|481.4|484.22|481.32|23
1724636040000|2024-08-26 01:34:00|484.2|481.3|484.03|481.13|484.2|481.3|483.95|481.05|24
1724636050000|2024-08-26 01:34:10|484.05|481.15|483.93|481.03|484.05|481.15|483.9|481|23
1724636060000|2024-08-26 01:34:20|483.94|481.04|483.95|481.05|483.98|481.08|483.91|481.01|23
1724636070000|2024-08-26 01:34:30|483.97|481.07|483.74|480.84|484.01|481.11|483.74|480.84|20
1724636080000|2024-08-26 01:34:40|483.7|480.8|483.6|480.7|483.7|480.8|483.6|480.7|6
1724636090000|2024-08-26 01:34:50|483.65|480.75|483.7|480.8|483.7|480.8|483.65|480.75|2
1724636100000|2024-08-26 01:35:00|483.75|480.85|483.75|480.85|483.78|480.88|483.73|480.83|4
1724636110000|2024-08-26 01:35:10|483.73|480.83|483.73|480.83|483.73|480.83|483.73|480.83|1
1724636120000|2024-08-26 01:35:20|483.74|480.84|483.43|480.53|483.74|480.84|483.43|480.53|8
1724636130000|2024-08-26 01:35:30|483.45|480.55|483.59|480.69|483.64|480.74|483.45|480.55|7
1724636140000|2024-08-26 01:35:40|483.49|480.59|483.38|480.48|483.49|480.59|483.37|480.47|7
1724636150000|2024-08-26 01:35:50|483.3|480.4|483.3|480.4|483.3|480.4|483.25|480.35|3
1724636160000|2024-08-26 01:36:00|483.28|480.38|483.45|480.55|483.45|480.55|483.25|480.35|7
1724636170000|2024-08-26 01:36:10|483.4|480.5|483.45|480.55|483.45|480.55|483.4|480.5|2
1724636180000|2024-08-26 01:36:20|483.55|480.65|483.65|480.75|483.65|480.75|483.55|480.65|5
1724636190000|2024-08-26 01:36:30|483.7|480.8|483.9|481|483.9|481|483.7|480.8|2
1724636200000|2024-08-26 01:36:40|484|481.1|483.95|481.05|484|481.1|483.95|481.05|8
1724636210000|2024-08-26 01:36:50|483.98|481.08|483.85|480.95|484|481.1|483.85|480.95|7
1724636220000|2024-08-26 01:37:00|483.89|480.99|483.36|480.46|483.89|480.99|483.32|480.42|18
1724636230000|2024-08-26 01:37:10|483.34|480.44|483.4|480.5|483.42|480.52|483.33|480.43|18
1724636240000|2024-08-26 01:37:20|483.41|480.51|483.32|480.42|483.47|480.57|483.32|480.42|20
1724636250000|2024-08-26 01:37:30|483.31|480.41|483.32|480.42|483.33|480.43|483.23|480.33|10
1724636260000|2024-08-26 01:37:40|483.33|480.43|483.32|480.42|483.38|480.48|483.29|480.39|9
1724636270000|2024-08-26 01:37:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1724636290000|2024-08-26 01:38:10|483.32|480.42|483.3|480.4|483.32|480.42|483.13|480.23|11
1724636300000|2024-08-26 01:38:20|483.32|480.42|483.32|480.42|483.32|480.42|483.18|480.28|8
1724636310000|2024-08-26 01:38:30|483.27|480.37|483.29|480.39|483.32|480.42|483.13|480.23|6
1724636320000|2024-08-26 01:38:40|483.32|480.42|483.32|480.42|483.32|480.42|483.13|480.23|7
1724636330000|2024-08-26 01:38:50|483.08|480.18|483.08|480.18|483.32|480.42|483.08|480.18|8
1724636340000|2024-08-26 01:39:00|483.27|480.37|483.29|480.39|483.32|480.42|483.08|480.18|16
1724636350000|2024-08-26 01:39:10|483.32|480.42|483.23|480.33|483.32|480.42|483|480.1|19
1724636360000|2024-08-26 01:39:20|483.32|480.42|483.32|480.42|483.32|480.42|483.23|480.33|7
1724636370000|2024-08-26 01:39:30|483.3|480.4|483.32|480.42|483.32|480.42|483.23|480.33|14
1724636380000|2024-08-26 01:39:40|483.29|480.39|483.32|480.42|483.32|480.42|483.28|480.38|7
1724636390000|2024-08-26 01:39:50|483.31|480.41|483.44|480.54|483.44|480.54|483.31|480.41|8
1724636400000|2024-08-26 01:40:00|483.42|480.52|483.43|480.53|483.46|480.56|483.42|480.52|11
1724636410000|2024-08-26 01:40:10|483.42|480.52|483.44|480.54|483.44|480.54|483.38|480.48|9
1724636420000|2024-08-26 01:40:20|483.49|480.59|483.38|480.48|483.5|480.6|483.36|480.46|7
1724636430000|2024-08-26 01:40:30|483.39|480.49|483.37|480.47|483.4|480.5|483.35|480.45|12
1724636440000|2024-08-26 01:40:40|483.31|480.41|483.32|480.42|483.37|480.47|483.18|480.28|16
1724636450000|2024-08-26 01:40:50|483.3|480.4|483.32|480.42|483.32|480.42|483.29|480.39|10
1724636460000|2024-08-26 01:41:00|483.23|480.33|483.32|480.42|483.32|480.42|483.13|480.23|9
1724636470000|2024-08-26 01:41:10|483.3|480.4|483.3|480.4|483.32|480.42|483.13|480.23|14
1724636480000|2024-08-26 01:41:20|483.32|480.42|483.32|480.42|483.32|480.42|483.1|480.2|8
1724636490000|2024-08-26 01:41:30|483.3|480.4|483.33|480.43|483.43|480.53|483.29|480.39|22
1724636500000|2024-08-26 01:41:40|483.32|480.42|483.32|480.42|483.34|480.44|483.31|480.41|7
1724636510000|2024-08-26 01:41:50|483.23|480.33|483.33|480.43|483.34|480.44|483.23|480.33|10
1724636520000|2024-08-26 01:42:00|483.37|480.47|483.44|480.54|483.44|480.54|483.37|480.47|8
1724636530000|2024-08-26 01:42:10|483.42|480.52|483.33|480.43|483.42|480.52|483.32|480.42|8
1724636540000|2024-08-26 01:42:20|483.29|480.39|483.32|480.42|483.34|480.44|483.29|480.39|4
1724636560000|2024-08-26 01:42:40|483.02|480.12|483.03|480.13|483.32|480.42|483.02|480.12|3
1724636570000|2024-08-26 01:42:50|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1724636580000|2024-08-26 01:43:00|482.6|479.7|482.75|479.85|482.75|479.85|482.6|479.7|3
1724636590000|2024-08-26 01:43:10|482.65|479.75|482.65|479.75|482.65|479.75|482.6|479.7|3
1724636600000|2024-08-26 01:43:20|482.6|479.7|482.7|479.8|482.7|479.8|482.6|479.7|3
1724636610000|2024-08-26 01:43:30|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1724636620000|2024-08-26 01:43:40|482.4|479.5|482.4|479.5|482.4|479.5|482.4|479.5|1
1724636630000|2024-08-26 01:43:50|482.25|479.35|482.1|479.2|482.25|479.35|482.1|479.2|2
1724636640000|2024-08-26 01:44:00|481.7|478.8|481.8|478.9|481.8|478.9|481.7|478.8|3
1724636650000|2024-08-26 01:44:10|481.85|478.95|481.9|479|481.9|479|481.55|478.65|10
1724636660000|2024-08-26 01:44:20|481.85|478.95|482|479.1|482.1|479.2|481.85|478.95|8
1724636670000|2024-08-26 01:44:30|482.05|479.15|482.15|479.25|482.15|479.25|482.05|479.15|3
1724636680000|2024-08-26 01:44:40|482.1|479.2|481.9|479|482.1|479.2|481.85|478.95|6
1724636690000|2024-08-26 01:44:50|481.95|479.05|482.2|479.3|482.2|479.3|481.95|479.05|6
1724636700000|2024-08-26 01:45:00|482.25|479.35|482.18|479.28|482.25|479.35|482.1|479.2|25
1724636710000|2024-08-26 01:45:10|482.2|479.3|482.05|479.15|482.23|479.33|482.01|479.11|20
1724636720000|2024-08-26 01:45:20|482.07|479.17|482.09|479.19|482.23|479.33|482.02|479.12|20
1724636730000|2024-08-26 01:45:30|482.1|479.2|482.08|479.18|482.12|479.22|481.97|479.07|14
1724636740000|2024-08-26 01:45:40|482.05|479.15|482.42|479.52|482.52|479.62|482.05|479.15|21
1724636750000|2024-08-26 01:45:50|482.41|479.51|482.25|479.35|482.41|479.51|482.25|479.35|26
1724636760000|2024-08-26 01:46:00|482.32|479.42|482.51|479.61|482.59|479.69|482.3|479.4|25
1724636770000|2024-08-26 01:46:10|482.53|479.63|482.69|479.79|482.72|479.82|482.44|479.54|20
1724636780000|2024-08-26 01:46:20|482.72|479.82|482.39|479.49|482.72|479.82|482.3|479.4|23
1724636790000|2024-08-26 01:46:30|482.37|479.47|482.93|480.03|482.93|480.03|482.37|479.47|23
1724636800000|2024-08-26 01:46:40|482.86|479.96|482.83|479.93|482.97|480.07|482.78|479.88|26
1724636810000|2024-08-26 01:46:50|482.84|479.94|482.99|480.09|483|480.1|482.84|479.94|21
1724636820000|2024-08-26 01:47:00|482.98|480.08|482.97|480.07|483|480.1|482.84|479.94|16
1724636830000|2024-08-26 01:47:10|483|480.1|482.91|480.01|483|480.1|482.87|479.97|29
1724636840000|2024-08-26 01:47:20|482.92|480.02|482.8|479.9|482.96|480.06|482.76|479.86|19
1724636850000|2024-08-26 01:47:30|482.79|479.89|482.86|479.96|482.9|480|482.78|479.88|20
1724636860000|2024-08-26 01:47:40|482.87|479.97|482.84|479.94|482.96|480.06|482.78|479.88|22
1724636870000|2024-08-26 01:47:50|482.81|479.91|482.87|479.97|482.92|480.02|482.75|479.85|24
1724636880000|2024-08-26 01:48:00|482.82|479.92|483.02|480.12|483.02|480.12|482.77|479.87|23
1724636890000|2024-08-26 01:48:10|483.01|480.11|483.1|480.2|483.12|480.22|482.98|480.08|18
1724636900000|2024-08-26 01:48:20|483|480.1|482.6|479.7|483.1|480.2|482.56|479.66|26
1724636910000|2024-08-26 01:48:30|482.5|479.6|482.4|479.5|482.64|479.74|482.4|479.5|21
1724636920000|2024-08-26 01:48:40|482.5|479.6|482.58|479.68|482.61|479.71|482.5|479.6|18
1724636930000|2024-08-26 01:48:50|482.59|479.69|482.59|479.69|482.59|479.69|482.49|479.59|12
1724636940000|2024-08-26 01:49:00|482.63|479.73|482.74|479.84|482.81|479.91|482.6|479.7|30
1724636950000|2024-08-26 01:49:10|482.73|479.83|482.91|480.01|482.97|480.07|482.65|479.75|33
1724636960000|2024-08-26 01:49:20|482.92|480.02|482.94|480.04|482.96|480.06|482.89|479.99|14
1724636970000|2024-08-26 01:49:30|482.98|480.08|482.87|479.97|483.01|480.11|482.87|479.97|12
1724636980000|2024-08-26 01:49:40|482.86|479.96|482.67|479.77|482.86|479.96|482.66|479.76|12
1724636990000|2024-08-26 01:49:50|482.56|479.66|482.56|479.66|482.6|479.7|482.53|479.63|14
1724637000000|2024-08-26 01:50:00|482.54|479.64|482.21|479.31|482.54|479.64|482.19|479.29|25
1724637010000|2024-08-26 01:50:10|482.22|479.32|482.05|479.15|482.24|479.34|482|479.1|11
1724637020000|2024-08-26 01:50:20|482.01|479.11|481.9|479|482.02|479.12|481.72|478.82|13
1724637030000|2024-08-26 01:50:30|481.88|478.98|481.67|478.77|481.9|479|481.62|478.72|9
1724637040000|2024-08-26 01:50:40|481.9|479|481.91|479.01|481.94|479.04|481.67|478.77|20
1724637050000|2024-08-26 01:50:50|481.9|479|481.9|479|481.9|479|481.9|479|1
1724637060000|2024-08-26 01:51:00|481.86|478.96|481.84|478.94|481.9|479|481.62|478.72|7
1724637070000|2024-08-26 01:51:10|481.8|478.9|480.99|478.09|481.85|478.95|480.97|478.07|28
1724637080000|2024-08-26 01:51:20|481.04|478.14|481.17|478.27|481.28|478.38|481.04|478.14|26
1724637090000|2024-08-26 01:51:30|481.18|478.28|481.34|478.44|481.34|478.44|481|478.1|29
1724637100000|2024-08-26 01:51:40|481.33|478.43|481.65|478.75|481.68|478.78|481.27|478.37|34
1724637110000|2024-08-26 01:51:50|481.66|478.76|481.21|478.31|481.71|478.81|481.21|478.31|22
1724637120000|2024-08-26 01:52:00|481.25|478.35|481.38|478.48|481.42|478.52|481.22|478.32|25
1724637130000|2024-08-26 01:52:10|481.41|478.51|481.16|478.26|481.45|478.55|481.11|478.21|22
1724637140000|2024-08-26 01:52:20|481.18|478.28|481.7|478.8|481.7|478.8|481.15|478.25|30
1724637150000|2024-08-26 01:52:30|481.71|478.81|481.99|479.09|482.11|479.21|481.71|478.81|32
1724637160000|2024-08-26 01:52:40|481.94|479.04|482.06|479.16|482.06|479.16|481.83|478.93|27
1724637170000|2024-08-26 01:52:50|482.08|479.18|481.83|478.93|482.14|479.24|481.83|478.93|26
1724637180000|2024-08-26 01:53:00|481.86|478.96|481.81|478.91|481.92|479.02|481.74|478.84|27
1724637190000|2024-08-26 01:53:10|481.86|478.96|481.89|478.99|481.93|479.03|481.79|478.89|27
1724637200000|2024-08-26 01:53:20|481.84|478.94|481.67|478.77|481.93|479.03|481.66|478.76|25
1724637210000|2024-08-26 01:53:30|481.68|478.78|481.67|478.77|481.82|478.92|481.62|478.72|28
1724637220000|2024-08-26 01:53:40|481.58|478.68|481.56|478.66|481.58|478.68|481.45|478.55|17
1724637230000|2024-08-26 01:53:50|481.49|478.59|481.58|478.68|481.68|478.78|481.41|478.51|31
1724637240000|2024-08-26 01:54:00|481.6|478.7|481.59|478.69|481.64|478.74|481.55|478.65|16
1724637250000|2024-08-26 01:54:10|481.58|478.68|481.49|478.59|481.59|478.69|481.46|478.56|21
1724637260000|2024-08-26 01:54:20|481.56|478.66|481.8|478.9|481.83|478.93|481.5|478.6|21
1724637270000|2024-08-26 01:54:30|481.82|478.92|481.66|478.76|481.82|478.92|481.66|478.76|19
1724637280000|2024-08-26 01:54:40|481.67|478.77|481.71|478.81|481.73|478.83|481.57|478.67|18
1724637290000|2024-08-26 01:54:50|481.74|478.84|481.7|478.8|481.8|478.9|481.68|478.78|18
1724637300000|2024-08-26 01:55:00|481.73|478.83|481.53|478.63|481.78|478.88|481.53|478.63|28
1724637310000|2024-08-26 01:55:10|481.56|478.66|481.95|479.05|481.99|479.09|481.56|478.66|15
1724637320000|2024-08-26 01:55:20|481.99|479.09|482|479.1|482|479.1|481.88|478.98|6
1724637330000|2024-08-26 01:55:30|481.99|479.09|481.95|479.05|481.99|479.09|481.95|479.05|4
1724637340000|2024-08-26 01:55:40|482|479.1|481.95|479.05|482|479.1|481.95|479.05|4
1724637350000|2024-08-26 01:55:50|481.99|479.09|481.88|478.98|482.1|479.2|481.82|478.92|7
1724637360000|2024-08-26 01:56:00|481.93|479.03|482.1|479.2|482.1|479.2|481.88|478.98|13
1724637370000|2024-08-26 01:56:10|482.15|479.25|482.32|479.42|482.34|479.44|482.1|479.2|11
1724637380000|2024-08-26 01:56:20|482.34|479.44|482.37|479.47|482.4|479.5|482.2|479.3|20
1724637390000|2024-08-26 01:56:30|482.38|479.48|482.42|479.52|482.43|479.53|482.36|479.46|11
1724637400000|2024-08-26 01:56:40|482.4|479.5|482.4|479.5|482.41|479.51|482.39|479.49|5
1724637410000|2024-08-26 01:56:50|482.39|479.49|482.32|479.42|482.39|479.49|482.32|479.42|7
1724637420000|2024-08-26 01:57:00|482.34|479.44|482.14|479.24|482.36|479.46|482.14|479.24|10
1724637430000|2024-08-26 01:57:10|482.12|479.22|482.04|479.14|482.12|479.22|481.94|479.04|18
1724637440000|2024-08-26 01:57:20|482.02|479.12|482.15|479.25|482.15|479.25|482.01|479.11|11
1724637450000|2024-08-26 01:57:30|482.14|479.24|482.05|479.15|482.15|479.25|482|479.1|15
1724637460000|2024-08-26 01:57:40|482.02|479.12|481.76|478.86|482.02|479.12|481.72|478.82|28
1724637470000|2024-08-26 01:57:50|481.75|478.85|481.96|479.06|481.96|479.06|481.74|478.84|13
1724637480000|2024-08-26 01:58:00|481.97|479.07|482|479.1|482.02|479.12|481.85|478.95|26
1724637490000|2024-08-26 01:58:10|481.95|479.05|481.97|479.07|481.97|479.07|481.84|478.94|19
1724637500000|2024-08-26 01:58:20|481.96|479.06|481.99|479.09|482.03|479.13|481.91|479.01|24
1724637510000|2024-08-26 01:58:30|482.01|479.11|482.17|479.27|482.17|479.27|482|479.1|19
1724637520000|2024-08-26 01:58:40|482.16|479.26|482.21|479.31|482.24|479.34|482.15|479.25|19
1724637530000|2024-08-26 01:58:50|482.22|479.32|481.75|478.85|482.23|479.33|481.74|478.84|27
1724637540000|2024-08-26 01:59:00|481.77|478.87|481.85|478.95|481.85|478.95|481.77|478.87|11
1724637550000|2024-08-26 01:59:10|481.87|478.97|481.91|479.01|481.96|479.06|481.85|478.95|15
1724637560000|2024-08-26 01:59:20|481.92|479.02|481.77|478.87|481.92|479.02|481.64|478.74|12
1724637570000|2024-08-26 01:59:30|481.76|478.86|481.7|478.8|481.8|478.9|481.7|478.8|8
1724637580000|2024-08-26 01:59:40|481.75|478.85|481.89|478.99|481.9|479|481.75|478.85|5
1724637590000|2024-08-26 01:59:50|481.85|478.95|481.95|479.05|481.96|479.06|481.85|478.95|6
1724637600000|2024-08-26 02:00:00|481.86|478.96|481.99|479.09|482.09|479.19|481.84|478.94|19
1724637610000|2024-08-26 02:00:10|481.98|479.08|481.88|478.98|481.98|479.08|481.82|478.92|18
1724637620000|2024-08-26 02:00:20|481.87|478.97|482|479.1|482.06|479.16|481.87|478.97|15
1724637630000|2024-08-26 02:00:30|482.02|479.12|481.79|478.89|482.02|479.12|481.75|478.85|18
1724637640000|2024-08-26 02:00:40|481.8|478.9|481.95|479.05|482.05|479.15|481.78|478.88|28
1724637650000|2024-08-26 02:00:50|481.94|479.04|482.24|479.34|482.32|479.42|481.92|479.02|19
1724637660000|2024-08-26 02:01:00|482.25|479.35|482.25|479.35|482.32|479.42|482.16|479.26|11
1724637670000|2024-08-26 02:01:10|482.28|479.38|482.15|479.25|482.3|479.4|482.15|479.25|21
1724637680000|2024-08-26 02:01:20|482.16|479.26|481.93|479.03|482.3|479.4|481.93|479.03|19
1724637690000|2024-08-26 02:01:30|481.94|479.04|481.7|478.8|481.95|479.05|481.66|478.76|21
1724637700000|2024-08-26 02:01:40|481.69|478.79|481.56|478.66|481.79|478.89|481.56|478.66|25
1724637710000|2024-08-26 02:01:50|481.57|478.67|481.59|478.69|481.71|478.81|481.57|478.67|17
1724637720000|2024-08-26 02:02:00|481.6|478.7|481.54|478.64|481.6|478.7|481.5|478.6|24
1724637730000|2024-08-26 02:02:10|481.52|478.62|481.48|478.58|481.57|478.67|481.46|478.56|20
1724637740000|2024-08-26 02:02:20|481.47|478.57|481.88|478.98|481.88|478.98|481.44|478.54|24
1724637750000|2024-08-26 02:02:30|481.96|479.06|481.74|478.84|481.96|479.06|481.66|478.76|25
1724637760000|2024-08-26 02:02:40|481.72|478.82|481.63|478.73|481.72|478.82|481.59|478.69|22
1724637770000|2024-08-26 02:02:50|481.51|478.61|481.9|479|481.9|479|481.51|478.61|21
1724637780000|2024-08-26 02:03:00|481.87|478.97|481.79|478.89|481.94|479.04|481.79|478.89|24
1724637790000|2024-08-26 02:03:10|481.77|478.87|481.52|478.62|481.79|478.89|481.42|478.52|26
1724637800000|2024-08-26 02:03:20|481.53|478.63|481.65|478.75|481.65|478.75|481.49|478.59|11
1724637810000|2024-08-26 02:03:30|481.71|478.81|481.71|478.81|481.71|478.81|481.71|478.81|1
1724637820000|2024-08-26 02:03:40|481.63|478.73|481.64|478.74|481.71|478.81|481.63|478.73|20
1724637830000|2024-08-26 02:03:50|481.65|478.75|482.1|479.2|482.11|479.21|481.58|478.68|22
1724637840000|2024-08-26 02:04:00|482.11|479.21|482.19|479.29|482.19|479.29|482.08|479.18|13
1724637850000|2024-08-26 02:04:10|482.14|479.24|481.85|478.95|482.14|479.24|481.85|478.95|7
1724637860000|2024-08-26 02:04:20|481.87|478.97|481.63|478.73|481.87|478.97|481.63|478.73|18
1724637870000|2024-08-26 02:04:30|481.35|478.45|481.2|478.3|481.35|478.45|481.2|478.3|2
1724637880000|2024-08-26 02:04:40|481.1|478.2|481.1|478.2|481.15|478.25|481.1|478.2|3
1724637890000|2024-08-26 02:04:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1724637900000|2024-08-26 02:05:00|481.25|478.35|480.9|478|481.3|478.4|480.9|478|5
1724637910000|2024-08-26 02:05:10|480.84|477.94|480.6|477.7|480.84|477.94|480.6|477.7|5
1724637920000|2024-08-26 02:05:20|480|477.1|480.3|477.4|480.4|477.5|480|477.1|8
1724637930000|2024-08-26 02:05:30|480.28|477.38|480.15|477.25|480.3|477.4|480|477.1|8
1724637940000|2024-08-26 02:05:40|480.1|477.2|480.1|477.2|480.4|477.5|480.1|477.2|12
1724637950000|2024-08-26 02:05:50|480|477.1|480.27|477.37|480.28|477.38|480|477.1|19
1724637960000|2024-08-26 02:06:00|480.28|477.38|480.66|477.76|480.69|477.79|480.28|477.38|31
1724637970000|2024-08-26 02:06:10|480.59|477.69|480.68|477.78|480.72|477.82|480.59|477.69|19
1724637980000|2024-08-26 02:06:20|480.69|477.79|480.85|477.95|480.9|478|480.66|477.76|21
1724637990000|2024-08-26 02:06:30|480.89|477.99|480.85|477.95|480.9|478|480.85|477.95|3
1724638000000|2024-08-26 02:06:40|480.83|477.93|480.78|477.88|480.83|477.93|480.67|477.77|9
1724638010000|2024-08-26 02:06:50|480.81|477.91|480.98|478.08|481.19|478.29|480.78|477.88|19
1724638020000|2024-08-26 02:07:00|481|478.1|480.73|477.83|481.02|478.12|480.72|477.82|25
1724638030000|2024-08-26 02:07:10|480.72|477.82|480.45|477.55|480.72|477.82|480.45|477.55|21
1724638040000|2024-08-26 02:07:20|480.47|477.57|480.47|477.57|480.47|477.57|480.46|477.56|11
1724638050000|2024-08-26 02:07:30|480.46|477.56|480.27|477.37|480.46|477.56|480.26|477.36|17
1724638060000|2024-08-26 02:07:40|480.19|477.29|480.3|477.4|480.3|477.4|480.19|477.29|14
1724638070000|2024-08-26 02:07:50|480.31|477.41|480.45|477.55|480.48|477.58|480.31|477.41|17
1724638080000|2024-08-26 02:08:00|480.47|477.57|480.13|477.23|480.47|477.57|480.09|477.19|27
1724638090000|2024-08-26 02:08:10|480.12|477.22|480.06|477.16|480.12|477.22|479.97|477.07|24
1724638100000|2024-08-26 02:08:20|480.04|477.14|479.99|477.09|480.1|477.2|479.99|477.09|20
1724638110000|2024-08-26 02:08:30|479.86|476.96|479.76|476.86|479.9|477|479.74|476.84|22
1724638120000|2024-08-26 02:08:40|479.7|476.8|480.12|477.22|480.13|477.23|479.7|476.8|21
1724638130000|2024-08-26 02:08:50|480.13|477.23|480.3|477.4|480.39|477.49|480.05|477.15|25
1724638140000|2024-08-26 02:09:00|480.22|477.32|480.33|477.43|480.34|477.44|480.1|477.2|24
1724638150000|2024-08-26 02:09:10|480.35|477.45|480.46|477.56|480.51|477.61|480.3|477.4|30
1724638160000|2024-08-26 02:09:20|480.52|477.62|480.76|477.86|480.81|477.91|480.46|477.56|24
1724638170000|2024-08-26 02:09:30|480.8|477.9|480.62|477.72|480.81|477.91|480.62|477.72|19
1724638180000|2024-08-26 02:09:40|480.56|477.66|480.6|477.7|480.79|477.89|480.56|477.66|21
1724638190000|2024-08-26 02:09:50|480.58|477.68|480.31|477.41|480.6|477.7|480.3|477.4|14
1724638200000|2024-08-26 02:10:00|480.25|477.35|480.7|477.8|480.76|477.86|480.25|477.35|31
1724638210000|2024-08-26 02:10:10|480.78|477.88|480.67|477.77|480.79|477.89|480.67|477.77|12
1724638220000|2024-08-26 02:10:20|480.6|477.7|480.5|477.6|480.73|477.83|480.48|477.58|27
1724638230000|2024-08-26 02:10:30|480.49|477.59|480.55|477.65|480.55|477.65|480.49|477.59|8
1724638240000|2024-08-26 02:10:40|480.53|477.63|480.28|477.38|480.54|477.64|480.28|477.38|14
1724638250000|2024-08-26 02:10:50|480.27|477.37|480.29|477.39|480.31|477.41|480.08|477.18|16
1724638260000|2024-08-26 02:11:00|480.27|477.37|479.91|477.01|480.27|477.37|479.76|476.86|23
1724638270000|2024-08-26 02:11:10|479.96|477.06|480.21|477.31|480.3|477.4|479.96|477.06|20
1724638280000|2024-08-26 02:11:20|480.25|477.35|480.09|477.19|480.25|477.35|480.03|477.13|28
1724638290000|2024-08-26 02:11:30|480.1|477.2|479.98|477.08|480.22|477.32|479.98|477.08|21
1724638300000|2024-08-26 02:11:40|479.97|477.07|479.86|476.96|479.97|477.07|479.85|476.95|20
1724638310000|2024-08-26 02:11:50|479.85|476.95|479.8|476.9|479.93|477.03|479.75|476.85|17
1724638320000|2024-08-26 02:12:00|479.81|476.91|479.85|476.95|479.91|477.01|479.75|476.85|22
1724638330000|2024-08-26 02:12:10|479.86|476.96|480.31|477.41|480.32|477.42|479.86|476.96|26
1724638340000|2024-08-26 02:12:20|480.32|477.42|480.34|477.44|480.43|477.53|480.32|477.42|14
1724638350000|2024-08-26 02:12:30|480.3|477.4|480.4|477.5|480.4|477.5|480.3|477.4|3
1724638360000|2024-08-26 02:12:40|480.35|477.45|480.1|477.2|480.35|477.45|480|477.1|8
1724638370000|2024-08-26 02:12:50|480.15|477.25|480.25|477.35|480.41|477.51|480.15|477.25|19
1724638380000|2024-08-26 02:13:00|480.26|477.36|480.05|477.15|480.26|477.36|479.96|477.06|19
1724638390000|2024-08-26 02:13:10|480.04|477.14|480|477.1|480.17|477.27|479.98|477.08|17
1724638400000|2024-08-26 02:13:20|479.99|477.09|479.94|477.04|480.07|477.17|479.94|477.04|12
1724638410000|2024-08-26 02:13:30|479.96|477.06|479.91|477.01|480.03|477.13|479.91|477.01|11
1724638420000|2024-08-26 02:13:40|479.93|477.03|479.94|477.04|479.94|477.04|479.76|476.86|22
1724638430000|2024-08-26 02:13:50|479.95|477.05|480.07|477.17|480.07|477.17|479.95|477.05|3
1724638440000|2024-08-26 02:14:00|480.11|477.21|480.38|477.48|480.39|477.49|480.1|477.2|27
1724638450000|2024-08-26 02:14:10|480.41|477.51|480.37|477.47|480.44|477.54|480.37|477.47|11
1724638460000|2024-08-26 02:14:20|480.32|477.42|480.08|477.18|480.32|477.42|479.96|477.06|29
1724638470000|2024-08-26 02:14:30|480.05|477.15|480.08|477.18|480.09|477.19|480.05|477.15|14
1724638480000|2024-08-26 02:14:40|480.09|477.19|480.17|477.27|480.17|477.27|480.05|477.15|18
1724638490000|2024-08-26 02:14:50|480.16|477.26|480.31|477.41|480.31|477.41|480.13|477.23|17
1724638500000|2024-08-26 02:15:00|480.32|477.42|480.44|477.54|480.44|477.54|480.32|477.42|27
1724638510000|2024-08-26 02:15:10|480.42|477.52|480.07|477.17|480.44|477.54|480.04|477.14|22
1724638520000|2024-08-26 02:15:20|480.06|477.16|480.2|477.3|480.25|477.35|480.05|477.15|31
1724638530000|2024-08-26 02:15:30|480.22|477.32|480.25|477.35|480.29|477.39|480.13|477.23|25
1724638540000|2024-08-26 02:15:40|480.23|477.33|480.44|477.54|480.44|477.54|480.17|477.27|24
1724638550000|2024-08-26 02:15:50|480.48|477.58|480.55|477.65|480.55|477.65|480.48|477.58|6
1724638560000|2024-08-26 02:16:00|480.5|477.6|480.21|477.31|480.5|477.6|480.18|477.28|14
1724638570000|2024-08-26 02:16:10|480.19|477.29|480.16|477.26|480.19|477.29|480.03|477.13|24
1724638580000|2024-08-26 02:16:20|480.18|477.28|480.18|477.28|480.36|477.46|480.14|477.24|31
1724638590000|2024-08-26 02:16:30|480.26|477.36|480.25|477.35|480.27|477.37|480.14|477.24|17
1724638600000|2024-08-26 02:16:40|480.26|477.36|480.2|477.3|480.31|477.41|480.06|477.16|22
1724638610000|2024-08-26 02:16:50|480.24|477.34|479.96|477.06|480.26|477.36|479.96|477.06|25
1724638620000|2024-08-26 02:17:00|479.94|477.04|479.76|476.86|479.94|477.04|479.76|476.86|17
1724638630000|2024-08-26 02:17:10|479.74|476.84|479.75|476.85|479.85|476.95|479.7|476.8|15
1724638640000|2024-08-26 02:17:20|479.79|476.89|479.79|476.89|479.87|476.97|479.74|476.84|23
1724638650000|2024-08-26 02:17:30|479.75|476.85|479.8|476.9|479.8|476.9|479.55|476.65|8
1724638660000|2024-08-26 02:17:40|479.85|476.95|479.9|477|479.95|477.05|479.85|476.95|4
1724638670000|2024-08-26 02:17:50|479.95|477.05|480.1|477.2|480.1|477.2|479.95|477.05|4
1724638680000|2024-08-26 02:18:00|480.05|477.15|479.95|477.05|480.05|477.15|479.95|477.05|2
1724638690000|2024-08-26 02:18:10|479.9|477|479.8|476.9|479.9|477|479.8|476.9|3
1724638700000|2024-08-26 02:18:20|479.85|476.95|480.04|477.14|480.11|477.21|479.85|476.95|17
1724638710000|2024-08-26 02:18:30|480.06|477.16|479.95|477.05|480.06|477.16|479.91|477.01|22
1724638720000|2024-08-26 02:18:40|479.94|477.04|479.76|476.86|479.94|477.04|479.76|476.86|13
1724638730000|2024-08-26 02:18:50|479.81|476.91|479.7|476.8|479.85|476.95|479.7|476.8|12
1724638740000|2024-08-26 02:19:00|479.74|476.84|479.68|476.78|479.76|476.86|479.45|476.55|10
1724638750000|2024-08-26 02:19:10|479.45|476.55|479.62|476.72|479.76|476.86|479.45|476.55|18
1724638760000|2024-08-26 02:19:20|479.68|476.78|479.68|476.78|479.68|476.78|479.41|476.51|11
1724638770000|2024-08-26 02:19:30|479.62|476.72|479.32|476.42|479.68|476.78|479.1|476.2|21
1724638780000|2024-08-26 02:19:40|479.53|476.63|479.4|476.5|479.59|476.69|479.17|476.27|18
1724638790000|2024-08-26 02:19:50|479.37|476.47|479.17|476.27|479.37|476.47|478.89|475.99|27
1724638800000|2024-08-26 02:20:00|479.18|476.28|478.99|476.09|479.24|476.34|478.9|476|26
1724638810000|2024-08-26 02:20:10|479.06|476.16|478.53|475.63|479.06|476.16|478.53|475.63|21
1724638820000|2024-08-26 02:20:20|478.51|475.61|478.57|475.67|478.57|475.67|478.36|475.46|25
1724638830000|2024-08-26 02:20:30|478.54|475.64|478.2|475.3|478.57|475.67|478.2|475.3|11
1724638840000|2024-08-26 02:20:40|478|475.1|477.2|474.3|478|475.1|477.2|474.3|10
1724638850000|2024-08-26 02:20:50|477.25|474.35|477.65|474.75|477.65|474.75|477.25|474.35|13
1724638860000|2024-08-26 02:21:00|477.75|474.85|478.28|475.38|478.4|475.5|477.75|474.85|16
1724638870000|2024-08-26 02:21:10|478.31|475.41|478.66|475.76|478.66|475.76|477.99|475.09|23
1724638880000|2024-08-26 02:21:20|478.75|475.85|478.25|475.35|478.76|475.86|478.25|475.35|34
1724638890000|2024-08-26 02:21:30|478.28|475.38|478.41|475.51|478.66|475.76|478.28|475.38|33
1724638900000|2024-08-26 02:21:40|478.39|475.49|478.48|475.58|478.6|475.7|478.39|475.49|30
1724638910000|2024-08-26 02:21:50|478.52|475.62|478.58|475.68|478.7|475.8|478.5|475.6|23
1724638920000|2024-08-26 02:22:00|478.6|475.7|478.71|475.81|478.71|475.81|478.54|475.64|31
1724638930000|2024-08-26 02:22:10|478.72|475.82|478.9|476|478.9|476|478.69|475.79|13
1724638940000|2024-08-26 02:22:20|479|476.1|479.21|476.31|479.21|476.31|478.95|476.05|26
1724638950000|2024-08-26 02:22:30|479.22|476.32|479.21|476.31|479.39|476.49|479.12|476.22|24
1724638960000|2024-08-26 02:22:40|479.16|476.26|479.26|476.36|479.36|476.46|479.03|476.13|29
1724638970000|2024-08-26 02:22:50|479.24|476.34|479.06|476.16|479.24|476.34|479|476.1|28
1724638980000|2024-08-26 02:23:00|478.96|476.06|478.67|475.77|479.09|476.19|478.6|475.7|30
1724638990000|2024-08-26 02:23:10|478.6|475.7|478.55|475.65|478.78|475.88|478.5|475.6|28
1724639000000|2024-08-26 02:23:20|478.58|475.68|478.78|475.88|478.8|475.9|478.58|475.68|31
1724639010000|2024-08-26 02:23:30|478.77|475.87|478.7|475.8|478.91|476.01|478.66|475.76|34
1724639020000|2024-08-26 02:23:40|478.81|475.91|479.05|476.15|479.12|476.22|478.81|475.91|29
1724639030000|2024-08-26 02:23:50|479.08|476.18|479.05|476.15|479.28|476.38|479|476.1|24
1724639040000|2024-08-26 02:24:00|479.13|476.23|479.25|476.35|479.28|476.38|479.09|476.19|28
1724639050000|2024-08-26 02:24:10|479.28|476.38|479.55|476.65|479.55|476.65|479.2|476.3|32
1724639060000|2024-08-26 02:24:20|479.59|476.69|479.98|477.08|480|477.1|479.5|476.6|19
1724639070000|2024-08-26 02:24:30|479.95|477.05|480.04|477.14|480.15|477.25|479.89|476.99|30
1724639080000|2024-08-26 02:24:40|480.05|477.15|480.04|477.14|480.18|477.28|480|477.1|22
1724639090000|2024-08-26 02:24:50|480.03|477.13|480.19|477.29|480.19|477.29|479.9|477|24
1724639100000|2024-08-26 02:25:00|480.17|477.27|480.21|477.31|480.21|477.31|479.92|477.02|29
1724639110000|2024-08-26 02:25:10|480.09|477.19|480.19|477.29|480.34|477.44|480.06|477.16|29
1724639120000|2024-08-26 02:25:20|480.2|477.3|480.36|477.46|480.36|477.46|480.17|477.27|23
1724639130000|2024-08-26 02:25:30|480.34|477.44|480.36|477.46|480.5|477.6|480.31|477.41|11
1724639140000|2024-08-26 02:25:40|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|2
1724639150000|2024-08-26 02:25:50|480.6|477.7|480.6|477.7|480.6|477.7|480.5|477.6|5
1724639160000|2024-08-26 02:26:00|480.61|477.71|480.76|477.86|480.76|477.86|480.61|477.71|6
1724639170000|2024-08-26 02:26:10|480.71|477.81|481|478.1|481|478.1|480.71|477.81|8
1724639180000|2024-08-26 02:26:20|481.02|478.12|481.2|478.3|481.2|478.3|481.02|478.12|7
1724639190000|2024-08-26 02:26:30|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1724639200000|2024-08-26 02:26:40|481.35|478.45|481.45|478.55|481.45|478.55|481.35|478.45|2
1724639210000|2024-08-26 02:26:50|481.43|478.53|481.19|478.29|481.43|478.53|481.06|478.16|16
1724639220000|2024-08-26 02:27:00|481.14|478.24|481.04|478.14|481.2|478.3|480.97|478.07|25
1724639230000|2024-08-26 02:27:10|481.01|478.11|481.13|478.23|481.2|478.3|480.99|478.09|27
1724639240000|2024-08-26 02:27:20|481.11|478.21|481.25|478.35|481.35|478.45|481.06|478.16|23
1724639250000|2024-08-26 02:27:30|481.3|478.4|481.49|478.59|481.49|478.59|481.29|478.39|23
1724639260000|2024-08-26 02:27:40|481.44|478.54|481.41|478.51|481.44|478.54|481.39|478.49|12
1724639270000|2024-08-26 02:27:50|481.43|478.53|481.32|478.42|481.5|478.6|481.3|478.4|16
1724639280000|2024-08-26 02:28:00|481.33|478.43|481.28|478.38|481.44|478.54|481.28|478.38|15
1724639290000|2024-08-26 02:28:10|481.27|478.37|481.3|478.4|481.3|478.4|481.2|478.3|12
1724639300000|2024-08-26 02:28:20|481.27|478.37|481.36|478.46|481.43|478.53|481.22|478.32|26
1724639310000|2024-08-26 02:28:30|481.41|478.51|481.44|478.54|481.44|478.54|481.35|478.45|6
1724639330000|2024-08-26 02:28:50|481.46|478.56|481.47|478.57|481.47|478.57|481.46|478.56|2
1724639340000|2024-08-26 02:29:00|481.46|478.56|481.46|478.56|481.47|478.57|481.42|478.52|9
1724639350000|2024-08-26 02:29:10|481.45|478.55|481.46|478.56|481.46|478.56|481.45|478.55|2
1724639360000|2024-08-26 02:29:20|481.42|478.52|481.32|478.42|481.43|478.53|481.22|478.32|23
1724639370000|2024-08-26 02:29:30|481.34|478.44|481.37|478.47|481.42|478.52|481.32|478.42|19
1724639380000|2024-08-26 02:29:40|481.33|478.43|481.42|478.52|481.42|478.52|481.33|478.43|7
1724639390000|2024-08-26 02:29:50|481.38|478.48|481.39|478.49|481.39|478.49|481.32|478.42|11
1724639400000|2024-08-26 02:30:00|481.38|478.48|481.56|478.66|481.56|478.66|481.38|478.48|4
1724639410000|2024-08-26 02:30:10|481.51|478.61|481.44|478.54|481.51|478.61|481.4|478.5|11
1724639420000|2024-08-26 02:30:20|481.43|478.53|481.45|478.55|481.45|478.55|481.43|478.53|4
1724639430000|2024-08-26 02:30:30|481.46|478.56|481.38|478.48|481.6|478.7|481.38|478.48|9
1724639440000|2024-08-26 02:30:40|481.4|478.5|481.5|478.6|481.51|478.61|481.38|478.48|12
1724639450000|2024-08-26 02:30:50|481.51|478.61|481.51|478.61|481.56|478.66|481.51|478.61|3
1724639460000|2024-08-26 02:31:00|481.43|478.53|481.56|478.66|481.56|478.66|481.43|478.53|11
1724639470000|2024-08-26 02:31:10|481.55|478.65|481.7|478.8|481.75|478.85|481.51|478.61|24
1724639480000|2024-08-26 02:31:20|481.75|478.85|481.8|478.9|481.95|479.05|481.7|478.8|22
1724639490000|2024-08-26 02:31:30|481.75|478.85|481.83|478.93|481.85|478.95|481.75|478.85|22
1724639500000|2024-08-26 02:31:40|481.8|478.9|481.75|478.85|481.85|478.95|481.75|478.85|8
1724639510000|2024-08-26 02:31:50|481.69|478.79|481.57|478.67|481.69|478.79|481.39|478.49|21
1724639520000|2024-08-26 02:32:00|481.54|478.64|481.61|478.71|481.68|478.78|481.5|478.6|32
1724639530000|2024-08-26 02:32:10|481.63|478.73|481.6|478.7|481.67|478.77|481.6|478.7|10
1724639540000|2024-08-26 02:32:20|481.62|478.72|481.53|478.63|481.69|478.79|481.5|478.6|16
1724639550000|2024-08-26 02:32:30|481.52|478.62|481.6|478.7|481.61|478.71|481.4|478.5|19
1724639560000|2024-08-26 02:32:40|481.59|478.69|481.64|478.74|481.67|478.77|481.59|478.69|11
1724639570000|2024-08-26 02:32:50|481.74|478.84|481.59|478.69|481.74|478.84|481.59|478.69|6
1724639580000|2024-08-26 02:33:00|481.56|478.66|481.7|478.8|481.7|478.8|481.56|478.66|11
1724639590000|2024-08-26 02:33:10|481.75|478.85|481.91|479.01|481.95|479.05|481.75|478.85|13
1724639600000|2024-08-26 02:33:20|481.95|479.05|481.8|478.9|481.95|479.05|481.8|478.9|19
1724639610000|2024-08-26 02:33:30|481.85|478.95|481.75|478.85|481.85|478.95|481.75|478.85|13
1724639620000|2024-08-26 02:33:40|481.79|478.89|481.8|478.9|481.85|478.95|481.75|478.85|22
1724639630000|2024-08-26 02:33:50|481.79|478.89|481.85|478.95|481.95|479.05|481.79|478.89|14
1724639640000|2024-08-26 02:34:00|481.88|478.98|481.88|478.98|481.9|479|481.85|478.95|9
1724639650000|2024-08-26 02:34:10|481.95|479.05|481.95|479.05|481.95|479.05|481.85|478.95|13
1724639660000|2024-08-26 02:34:20|481.9|479|481.85|478.95|481.9|479|481.85|478.95|9
1724639670000|2024-08-26 02:34:30|481.8|478.9|481.6|478.7|481.8|478.9|481.57|478.67|17
1724639680000|2024-08-26 02:34:40|481.61|478.71|481.4|478.5|481.61|478.71|481.38|478.48|16
1724639690000|2024-08-26 02:34:50|481.39|478.49|481.4|478.5|481.42|478.52|481.37|478.47|13
1724639700000|2024-08-26 02:35:00|481.41|478.51|481.34|478.44|481.46|478.56|481.34|478.44|24
1724639710000|2024-08-26 02:35:10|481.29|478.39|481.29|478.39|481.31|478.41|481.22|478.32|21
1724639720000|2024-08-26 02:35:20|481.28|478.38|481.54|478.64|481.55|478.65|481.28|478.38|21
1724639730000|2024-08-26 02:35:30|481.55|478.65|481.26|478.36|481.55|478.65|481.26|478.36|26
1724639740000|2024-08-26 02:35:40|481.25|478.35|481.06|478.16|481.25|478.35|480.98|478.08|18
1724639750000|2024-08-26 02:35:50|481.04|478.14|481.01|478.11|481.07|478.17|481.01|478.11|18
1724639760000|2024-08-26 02:36:00|481.02|478.12|480.93|478.03|481.02|478.12|480.92|478.02|24
1724639770000|2024-08-26 02:36:10|480.92|478.02|480.81|477.91|480.92|478.02|480.78|477.88|17
1724639780000|2024-08-26 02:36:20|480.82|477.92|480.86|477.96|480.89|477.99|480.81|477.91|14
1724639790000|2024-08-26 02:36:30|480.84|477.94|480.7|477.8|480.89|477.99|480.69|477.79|17
1724639800000|2024-08-26 02:36:40|480.69|477.79|480.47|477.57|480.7|477.8|480.47|477.57|21
1724639810000|2024-08-26 02:36:50|480.49|477.59|480.42|477.52|480.49|477.59|480.41|477.51|20
1724639820000|2024-08-26 02:37:00|480.44|477.54|480.19|477.29|480.44|477.54|480.08|477.18|22
1724639830000|2024-08-26 02:37:10|480.2|477.3|480.4|477.5|480.4|477.5|480.19|477.29|27
1724639840000|2024-08-26 02:37:20|480.41|477.51|480.6|477.7|480.6|477.7|480.41|477.51|19
1724639850000|2024-08-26 02:37:30|480.59|477.69|480.64|477.74|480.7|477.8|480.59|477.69|23
1724639860000|2024-08-26 02:37:40|480.62|477.72|480.47|477.57|480.62|477.72|480.4|477.5|23
1724639870000|2024-08-26 02:37:50|480.44|477.54|480.36|477.46|480.44|477.54|480.3|477.4|9
1724639880000|2024-08-26 02:38:00|480.37|477.47|480.31|477.41|480.43|477.53|480.29|477.39|19
1724639890000|2024-08-26 02:38:10|480.36|477.46|480.23|477.33|480.36|477.46|480.23|477.33|15
1724639900000|2024-08-26 02:38:20|480.24|477.34|480.5|477.6|480.5|477.6|480.24|477.34|7
1724639910000|2024-08-26 02:38:30|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1724639920000|2024-08-26 02:38:40|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1724639930000|2024-08-26 02:38:50|480.55|477.65|480.7|477.8|480.7|477.8|480.55|477.65|4
1724639940000|2024-08-26 02:39:00|480.65|477.75|480.5|477.6|480.65|477.75|480.5|477.6|4
1724639950000|2024-08-26 02:39:10|480.48|477.58|480.52|477.62|480.56|477.66|480.48|477.58|7
1724639960000|2024-08-26 02:39:20|480.5|477.6|480.51|477.61|480.55|477.65|480.48|477.58|9
1724639970000|2024-08-26 02:39:30|480.5|477.6|480.23|477.33|480.57|477.67|480.23|477.33|16
1724639980000|2024-08-26 02:39:40|480.27|477.37|480.28|477.38|480.35|477.45|480.23|477.33|26
1724639990000|2024-08-26 02:39:50|480.26|477.36|480.19|477.29|480.26|477.36|480.11|477.21|19
1724640000000|2024-08-26 02:40:00|480.2|477.3|480.17|477.27|480.21|477.31|480.17|477.27|11
1724640010000|2024-08-26 02:40:10|480.13|477.23|480.39|477.49|480.39|477.49|480.13|477.23|20
1724640020000|2024-08-26 02:40:20|480.48|477.58|480.54|477.64|480.56|477.66|480.38|477.48|23
1724640030000|2024-08-26 02:40:30|480.55|477.65|480.56|477.66|480.58|477.68|480.51|477.61|24
1724640040000|2024-08-26 02:40:40|480.51|477.61|480.54|477.64|480.58|477.68|480.44|477.54|23
1724640050000|2024-08-26 02:40:50|480.52|477.62|480.49|477.59|480.57|477.67|480.43|477.53|23
1724640060000|2024-08-26 02:41:00|480.5|477.6|480.56|477.66|480.57|477.67|480.48|477.58|25
1724640070000|2024-08-26 02:41:10|480.51|477.61|480.55|477.65|480.57|477.67|480.45|477.55|23
1724640080000|2024-08-26 02:41:20|480.5|477.6|480.56|477.66|480.6|477.7|480.5|477.6|18
1724640090000|2024-08-26 02:41:30|480.52|477.62|480.38|477.48|480.58|477.68|480.36|477.46|21
1724640100000|2024-08-26 02:41:40|480.36|477.46|480.41|477.51|480.46|477.56|480.36|477.46|14
1724640110000|2024-08-26 02:41:50|480.36|477.46|480.27|477.37|480.41|477.51|480.23|477.33|16
1724640120000|2024-08-26 02:42:00|480.28|477.38|480.49|477.59|480.5|477.6|480.27|477.37|17
1724640130000|2024-08-26 02:42:10|480.48|477.58|480.74|477.84|480.74|477.84|480.47|477.57|21
1724640140000|2024-08-26 02:42:20|480.78|477.88|480.77|477.87|480.81|477.91|480.72|477.82|18
1724640150000|2024-08-26 02:42:30|480.76|477.86|480.85|477.95|480.87|477.97|480.74|477.84|13
1724640160000|2024-08-26 02:42:40|480.81|477.91|480.58|477.68|480.87|477.97|480.58|477.68|25
1724640170000|2024-08-26 02:42:50|480.59|477.69|480.66|477.76|480.66|477.76|480.39|477.49|26
1724640180000|2024-08-26 02:43:00|480.65|477.75|480.66|477.76|480.7|477.8|480.63|477.73|25
1724640190000|2024-08-26 02:43:10|480.68|477.78|480.57|477.67|480.68|477.78|480.43|477.53|29
1724640200000|2024-08-26 02:43:20|480.56|477.66|480.75|477.85|480.77|477.87|480.56|477.66|26
1724640210000|2024-08-26 02:43:30|480.77|477.87|480.76|477.86|480.8|477.9|480.71|477.81|18
1724640220000|2024-08-26 02:43:40|480.71|477.81|480.85|477.95|480.95|478.05|480.71|477.81|19
1724640230000|2024-08-26 02:43:50|480.93|478.03|480.95|478.05|481.05|478.15|480.8|477.9|14
1724640240000|2024-08-26 02:44:00|480.9|478|480.9|478|481.05|478.15|480.85|477.95|24
1724640250000|2024-08-26 02:44:10|480.98|478.08|480.85|477.95|481.05|478.15|480.85|477.95|17
1724640260000|2024-08-26 02:44:20|480.9|478|480.75|477.85|480.95|478.05|480.75|477.85|13
1724640270000|2024-08-26 02:44:30|480.73|477.83|480.5|477.6|480.75|477.85|480.5|477.6|15
1724640280000|2024-08-26 02:44:40|480.55|477.65|480.49|477.59|480.55|477.65|480.45|477.55|16
1724640290000|2024-08-26 02:44:50|480.5|477.6|480.6|477.7|480.61|477.71|480.49|477.59|15
1724640300000|2024-08-26 02:45:00|480.61|477.71|480.62|477.72|480.67|477.77|480.61|477.71|10
1724640310000|2024-08-26 02:45:10|480.61|477.71|480.64|477.74|480.75|477.85|480.61|477.71|21
1724640320000|2024-08-26 02:45:20|480.63|477.73|480.51|477.61|480.64|477.74|480.51|477.61|20
1724640330000|2024-08-26 02:45:30|480.52|477.62|480.49|477.59|480.54|477.64|480.41|477.51|23
1724640340000|2024-08-26 02:45:40|480.47|477.57|480.25|477.35|480.47|477.57|480.25|477.35|26
1724640350000|2024-08-26 02:45:50|480.22|477.32|480.12|477.22|480.24|477.34|480.03|477.13|19
1724640360000|2024-08-26 02:46:00|480.1|477.2|480.21|477.31|480.22|477.32|480.09|477.19|14
1724640370000|2024-08-26 02:46:10|480.22|477.32|480.32|477.42|480.47|477.57|480.22|477.32|25
1724640380000|2024-08-26 02:46:20|480.33|477.43|480.18|477.28|480.33|477.43|480.13|477.23|17
1724640390000|2024-08-26 02:46:30|480.17|477.27|480.07|477.17|480.18|477.28|480.06|477.16|15
1724640400000|2024-08-26 02:46:40|480.08|477.18|479.97|477.07|480.11|477.21|479.97|477.07|11
1724640410000|2024-08-26 02:46:50|479.93|477.03|479.93|477.03|479.98|477.08|479.93|477.03|12
1724640420000|2024-08-26 02:47:00|479.97|477.07|480|477.1|480.14|477.24|479.96|477.06|19
1724640430000|2024-08-26 02:47:10|479.98|477.08|480|477.1|480|477.1|479.87|476.97|21
1724640440000|2024-08-26 02:47:20|479.99|477.09|480.05|477.15|480.1|477.2|479.99|477.09|19
1724640450000|2024-08-26 02:47:30|480.04|477.14|480.18|477.28|480.19|477.29|480.03|477.13|17
1724640460000|2024-08-26 02:47:40|480.19|477.29|480.03|477.13|480.19|477.29|480.03|477.13|18
1724640470000|2024-08-26 02:47:50|480.02|477.12|480.18|477.28|480.18|477.28|480.02|477.12|17
1724640480000|2024-08-26 02:48:00|480.17|477.27|480.07|477.17|480.18|477.28|480.03|477.13|18
1724640490000|2024-08-26 02:48:10|480.08|477.18|480.16|477.26|480.18|477.28|480.08|477.18|20
1724640500000|2024-08-26 02:48:20|480.17|477.27|480.07|477.17|480.18|477.28|480.07|477.17|15
1724640510000|2024-08-26 02:48:30|480.05|477.15|479.97|477.07|480.05|477.15|479.91|477.01|17
1724640520000|2024-08-26 02:48:40|479.98|477.08|480.12|477.22|480.12|477.22|479.96|477.06|19
1724640530000|2024-08-26 02:48:50|480.13|477.23|480.2|477.3|480.2|477.3|480.13|477.23|11
1724640540000|2024-08-26 02:49:00|480.21|477.31|480.27|477.37|480.27|477.37|480.21|477.31|9
1724640550000|2024-08-26 02:49:10|480.24|477.34|480.45|477.55|480.45|477.55|480.22|477.32|11
1724640560000|2024-08-26 02:49:20|480.35|477.45|480.4|477.5|480.45|477.55|480.35|477.45|13
1724640570000|2024-08-26 02:49:30|480.35|477.45|480.39|477.49|480.45|477.55|480.35|477.45|20
1724640580000|2024-08-26 02:49:40|480.4|477.5|480.39|477.49|480.45|477.55|480.35|477.45|11
1724640590000|2024-08-26 02:49:50|480.35|477.45|480.45|477.55|480.45|477.55|480.35|477.45|16
1724640600000|2024-08-26 02:50:00|480.43|477.53|480.66|477.76|480.66|477.76|480.35|477.45|15
1724640610000|2024-08-26 02:50:10|480.65|477.75|480.59|477.69|480.66|477.76|480.55|477.65|21
1724640620000|2024-08-26 02:50:20|480.61|477.71|480.63|477.73|480.64|477.74|480.61|477.71|14
1724640630000|2024-08-26 02:50:30|480.64|477.74|480.81|477.91|480.86|477.96|480.62|477.72|21
1724640640000|2024-08-26 02:50:40|480.8|477.9|480.9|478|480.9|478|480.79|477.89|16
1724640650000|2024-08-26 02:50:50|480.89|477.99|480.97|478.07|481.05|478.15|480.89|477.99|16
1724640660000|2024-08-26 02:51:00|481.05|478.15|480.87|477.97|481.05|478.15|480.87|477.97|19
1724640670000|2024-08-26 02:51:10|480.89|477.99|480.88|477.98|480.89|477.99|480.82|477.92|15
1724640680000|2024-08-26 02:51:20|480.87|477.97|480.9|478|480.91|478.01|480.86|477.96|16
1724640690000|2024-08-26 02:51:30|480.89|477.99|480.9|478|480.91|478.01|480.86|477.96|16
1724640700000|2024-08-26 02:51:40|480.86|477.96|480.88|477.98|480.9|478|480.76|477.86|25
1724640710000|2024-08-26 02:51:50|480.85|477.95|480.88|477.98|480.88|477.98|480.81|477.91|16
1724640720000|2024-08-26 02:52:00|480.87|477.97|480.94|478.04|480.96|478.06|480.86|477.96|27
1724640730000|2024-08-26 02:52:10|480.96|478.06|480.98|478.08|480.98|478.08|480.91|478.01|18
1724640740000|2024-08-26 02:52:20|480.97|478.07|481.08|478.18|481.13|478.23|480.97|478.07|16
1724640750000|2024-08-26 02:52:30|481.13|478.23|481.08|478.18|481.13|478.23|481.08|478.18|6
1724640760000|2024-08-26 02:52:40|481.13|478.23|481.05|478.15|481.19|478.29|481.05|478.15|14
1724640770000|2024-08-26 02:52:50|481.06|478.16|481.05|478.15|481.06|478.16|480.95|478.05|16
1724640780000|2024-08-26 02:53:00|481.06|478.16|481.01|478.11|481.09|478.19|481.01|478.11|10
1724640790000|2024-08-26 02:53:10|481.05|478.15|481.12|478.22|481.15|478.25|481.05|478.15|9
1724640800000|2024-08-26 02:53:20|481.1|478.2|481.04|478.14|481.1|478.2|480.9|478|11
1724640810000|2024-08-26 02:53:30|481.06|478.16|481.06|478.16|481.1|478.2|481|478.1|16
1724640820000|2024-08-26 02:53:40|481.05|478.15|481|478.1|481.1|478.2|481|478.1|10
1724640830000|2024-08-26 02:53:50|481.06|478.16|481.09|478.19|481.09|478.19|481|478.1|14
1724640840000|2024-08-26 02:54:00|481.06|478.16|481.26|478.36|481.28|478.38|481.06|478.16|24
1724640850000|2024-08-26 02:54:10|481.22|478.32|481.21|478.31|481.28|478.38|481.15|478.25|22
1724640860000|2024-08-26 02:54:20|481.24|478.34|481.37|478.47|481.37|478.47|481.21|478.31|14
1724640870000|2024-08-26 02:54:30|481.38|478.48|481.32|478.42|481.38|478.48|481.31|478.41|10
1724640880000|2024-08-26 02:54:40|481.31|478.41|481.26|478.36|481.36|478.46|481.2|478.3|20
1724640890000|2024-08-26 02:54:50|481.23|478.33|481.25|478.35|481.35|478.45|481.21|478.31|20
1724640900000|2024-08-26 02:55:00|481.2|478.3|481.35|478.45|481.4|478.5|481.2|478.3|13
1724640910000|2024-08-26 02:55:10|481.3|478.4|481.39|478.49|481.39|478.49|481.3|478.4|10
1724640920000|2024-08-26 02:55:20|481.37|478.47|481.32|478.42|481.4|478.5|481.32|478.42|13
1724640930000|2024-08-26 02:55:30|481.31|478.41|481.4|478.5|481.4|478.5|481.29|478.39|10
1724640950000|2024-08-26 02:55:50|481.5|478.6|481.53|478.63|481.55|478.65|481.45|478.55|7
1724640960000|2024-08-26 02:56:00|481.45|478.55|481.6|478.7|481.75|478.85|481.45|478.55|18
1724640970000|2024-08-26 02:56:10|481.55|478.65|481.65|478.75|481.7|478.8|481.55|478.65|21
1724640980000|2024-08-26 02:56:20|481.61|478.71|481.63|478.73|481.65|478.75|481.55|478.65|16
1724640990000|2024-08-26 02:56:30|481.61|478.71|481.66|478.76|481.7|478.8|481.6|478.7|13
1724641000000|2024-08-26 02:56:40|481.6|478.7|481.8|478.9|481.85|478.95|481.6|478.7|17
1724641010000|2024-08-26 02:56:50|481.85|478.95|481.71|478.81|481.85|478.95|481.65|478.75|20
1724641020000|2024-08-26 02:57:00|481.75|478.85|481.8|478.9|481.85|478.95|481.65|478.75|25
1724641030000|2024-08-26 02:57:10|481.85|478.95|481.8|478.9|481.95|479.05|481.7|478.8|24
1724641040000|2024-08-26 02:57:20|481.95|479.05|481.85|478.95|481.95|479.05|481.8|478.9|13
1724641050000|2024-08-26 02:57:30|481.8|478.9|481.9|479|481.9|479|481.7|478.8|12
1724641060000|2024-08-26 02:57:40|481.86|478.96|481.85|478.95|482|479.1|481.75|478.85|22
1724641070000|2024-08-26 02:57:50|481.75|478.85|481.75|478.85|481.85|478.95|481.75|478.85|19
1724641080000|2024-08-26 02:58:00|481.83|478.93|481.85|478.95|481.9|479|481.79|478.89|15
1724641090000|2024-08-26 02:58:10|481.8|478.9|481.72|478.82|481.8|478.9|481.72|478.82|3
1724641100000|2024-08-26 02:58:20|481.77|478.87|481.77|478.87|481.77|478.87|481.77|478.87|1
1724641110000|2024-08-26 02:58:30|481.68|478.78|481.72|478.82|481.72|478.82|481.68|478.78|3
1724641120000|2024-08-26 02:58:40|481.71|478.81|481.71|478.81|481.71|478.81|481.71|478.81|1
1724641140000|2024-08-26 02:59:00|481.76|478.86|481.8|478.9|481.8|478.9|481.76|478.86|2
1724641150000|2024-08-26 02:59:10|481.85|478.95|481.8|478.9|481.85|478.95|481.8|478.9|2
1724641160000|2024-08-26 02:59:20|481.85|478.95|481.85|478.95|481.85|478.95|481.85|478.95|1
1724641180000|2024-08-26 02:59:40|481.9|479|481.9|479|481.9|479|481.9|479|1
1724641200000|2024-08-26 03:00:00|481.8|478.9|482|479.1|482|479.1|481.8|478.9|11
1724641210000|2024-08-26 03:00:10|481.96|479.06|481.65|478.75|482|479.1|481.65|478.75|17
1724641220000|2024-08-26 03:00:20|481.5|478.6|481.6|478.7|481.69|478.79|481.5|478.6|19
1724641230000|2024-08-26 03:00:30|481.65|478.75|481.31|478.41|481.65|478.75|481.31|478.41|16
1724641240000|2024-08-26 03:00:40|481.3|478.4|481.26|478.36|481.35|478.45|481.25|478.35|13
1724641250000|2024-08-26 03:00:50|481.3|478.4|481.21|478.31|481.34|478.44|481.18|478.28|16
1724641260000|2024-08-26 03:01:00|481.2|478.3|481.06|478.16|481.25|478.35|480.99|478.09|20
1724641270000|2024-08-26 03:01:10|481.01|478.11|481|478.1|481.02|478.12|480.99|478.09|11
1724641280000|2024-08-26 03:01:20|480.99|478.09|480.8|477.9|481.05|478.15|480.7|477.8|25
1724641290000|2024-08-26 03:01:30|480.85|477.95|480.99|478.09|480.99|478.09|480.79|477.89|29
1724641300000|2024-08-26 03:01:40|480.98|478.08|481.1|478.2|481.11|478.21|480.98|478.08|16
1724641310000|2024-08-26 03:01:50|481.11|478.21|481.12|478.22|481.12|478.22|481.09|478.19|9
1724641320000|2024-08-26 03:02:00|481.11|478.21|481.19|478.29|481.22|478.32|481.1|478.2|19
1724641330000|2024-08-26 03:02:10|481.17|478.27|481.31|478.41|481.33|478.43|481.09|478.19|16
1724641340000|2024-08-26 03:02:20|481.3|478.4|481.42|478.52|481.45|478.55|481.3|478.4|16
1724641350000|2024-08-26 03:02:30|481.41|478.51|481.49|478.59|481.49|478.59|481.41|478.51|7
1724641360000|2024-08-26 03:02:40|481.47|478.57|481.61|478.71|481.61|478.71|481.39|478.49|19
1724641370000|2024-08-26 03:02:50|481.59|478.69|481.71|478.81|481.76|478.86|481.59|478.69|18
1724641380000|2024-08-26 03:03:00|481.76|478.86|481.76|478.86|481.81|478.91|481.71|478.81|18
1724641390000|2024-08-26 03:03:10|481.75|478.85|481.76|478.86|481.76|478.86|481.71|478.81|14
1724641400000|2024-08-26 03:03:20|481.71|478.81|481.81|478.91|481.81|478.91|481.71|478.81|17
1724641410000|2024-08-26 03:03:30|481.76|478.86|481.85|478.95|481.95|479.05|481.76|478.86|14
1724641420000|2024-08-26 03:03:40|481.84|478.94|481.84|478.94|481.9|479|481.8|478.9|15
1724641430000|2024-08-26 03:03:50|481.88|478.98|481.95|479.05|481.95|479.05|481.84|478.94|13
1724641440000|2024-08-26 03:04:00|481.93|479.03|481.29|478.39|481.95|479.05|481.29|478.39|13
1724641450000|2024-08-26 03:04:10|481.3|478.4|481.27|478.37|481.35|478.45|481.25|478.35|14
1724641460000|2024-08-26 03:04:20|481.28|478.38|481.39|478.49|481.43|478.53|481.24|478.34|17
1724641470000|2024-08-26 03:04:30|481.44|478.54|481.39|478.49|481.44|478.54|481.39|478.49|4
1724641480000|2024-08-26 03:04:40|481.44|478.54|481.19|478.29|481.44|478.54|481.19|478.29|13
1724641490000|2024-08-26 03:04:50|481.14|478.24|481|478.1|481.14|478.24|480.99|478.09|22
1724641500000|2024-08-26 03:05:00|481.04|478.14|480.97|478.07|481.12|478.22|480.92|478.02|24
1724641510000|2024-08-26 03:05:10|480.92|478.02|480.97|478.07|481.02|478.12|480.92|478.02|12
1724641520000|2024-08-26 03:05:20|480.87|477.97|480.86|477.96|480.89|477.99|480.82|477.92|18
1724641530000|2024-08-26 03:05:30|480.83|477.93|480.99|478.09|480.99|478.09|480.8|477.9|21
1724641540000|2024-08-26 03:05:40|481.01|478.11|481.3|478.4|481.32|478.42|481.01|478.11|17
1724641550000|2024-08-26 03:05:50|481.24|478.34|481.39|478.49|481.39|478.49|481.2|478.3|13
1724641560000|2024-08-26 03:06:00|481.34|478.44|481.22|478.32|481.34|478.44|481.19|478.29|15
1724641570000|2024-08-26 03:06:10|481.21|478.31|481.21|478.31|481.25|478.35|481.21|478.31|5
1724641580000|2024-08-26 03:06:20|481.22|478.32|481.22|478.32|481.22|478.32|481.21|478.31|5
1724641590000|2024-08-26 03:06:30|481.18|478.28|481.11|478.21|481.18|478.28|481.03|478.13|15
1724641600000|2024-08-26 03:06:40|481.12|478.22|481.12|478.22|481.19|478.29|481.12|478.22|7
1724641610000|2024-08-26 03:06:50|481.1|478.2|481.19|478.29|481.19|478.29|481.02|478.12|16
1724641620000|2024-08-26 03:07:00|481.14|478.24|481.25|478.35|481.28|478.38|481.14|478.24|6
1724641630000|2024-08-26 03:07:10|481.26|478.36|481.26|478.36|481.26|478.36|481.26|478.36|1
1724641650000|2024-08-26 03:07:30|481.23|478.33|481.2|478.3|481.23|478.33|481.2|478.3|2
1724641660000|2024-08-26 03:07:40|481.19|478.29|481.16|478.26|481.19|478.29|481.16|478.26|2
1724641670000|2024-08-26 03:07:50|481.15|478.25|481.3|478.4|481.34|478.44|481|478.1|13
1724641680000|2024-08-26 03:08:00|481.34|478.44|481.21|478.31|481.34|478.44|481.19|478.29|5
1724641690000|2024-08-26 03:08:10|481.19|478.29|481.19|478.29|481.19|478.29|481.19|478.29|1
1724641700000|2024-08-26 03:08:20|481.14|478.24|480.94|478.04|481.14|478.24|480.93|478.03|18
1724641710000|2024-08-26 03:08:30|480.93|478.03|480.92|478.02|480.94|478.04|480.85|477.95|13
1724641720000|2024-08-26 03:08:40|480.9|478|480.74|477.84|480.9|478|480.73|477.83|17
1724641730000|2024-08-26 03:08:50|480.73|477.83|480.76|477.86|480.77|477.87|480.64|477.74|11
1724641740000|2024-08-26 03:09:00|480.77|477.87|480.86|477.96|480.88|477.98|480.74|477.84|17
1724641750000|2024-08-26 03:09:10|480.88|477.98|480.88|477.98|480.88|477.98|480.86|477.96|3
1724641760000|2024-08-26 03:09:20|480.95|478.05|481.03|478.13|481.03|478.13|480.9|478|17
1724641770000|2024-08-26 03:09:30|481.05|478.15|481.05|478.15|481.05|478.15|481|478.1|6
1724641780000|2024-08-26 03:09:40|481|478.1|481|478.1|481.05|478.15|481|478.1|4
1724641790000|2024-08-26 03:09:50|481.05|478.15|481.03|478.13|481.05|478.15|481|478.1|4
1724641800000|2024-08-26 03:10:00|481|478.1|481.05|478.15|481.05|478.15|480.95|478.05|12
1724641810000|2024-08-26 03:10:10|481.03|478.13|481.31|478.41|481.31|478.41|481.03|478.13|9
1724641820000|2024-08-26 03:10:20|481.28|478.38|481.31|478.41|481.32|478.42|481.28|478.38|8
1724641830000|2024-08-26 03:10:30|481.29|478.39|481.6|478.7|481.65|478.75|481.29|478.39|21
1724641840000|2024-08-26 03:10:40|481.55|478.65|481.61|478.71|481.61|478.71|481.51|478.61|13
1724641850000|2024-08-26 03:10:50|481.59|478.69|481.51|478.61|481.59|478.69|481.49|478.59|16
1724641860000|2024-08-26 03:11:00|481.53|478.63|481.52|478.62|481.59|478.69|481.5|478.6|16
1724641870000|2024-08-26 03:11:10|481.5|478.6|481.58|478.68|481.58|478.68|481.5|478.6|10
1724641880000|2024-08-26 03:11:20|481.59|478.69|481.5|478.6|481.59|478.69|481.49|478.59|14
1724641890000|2024-08-26 03:11:30|481.47|478.57|481.4|478.5|481.51|478.61|481.4|478.5|27
1724641900000|2024-08-26 03:11:40|481.37|478.47|481.22|478.32|481.37|478.47|481.22|478.32|23
1724641910000|2024-08-26 03:11:50|481.23|478.33|481.26|478.36|481.27|478.37|481.23|478.33|11
1724641920000|2024-08-26 03:12:00|481.29|478.39|481.21|478.31|481.29|478.39|481.19|478.29|9
1724641930000|2024-08-26 03:12:10|481.17|478.27|481.05|478.15|481.17|478.27|481.03|478.13|17
1724641940000|2024-08-26 03:12:20|481.04|478.14|480.97|478.07|481.05|478.15|480.91|478.01|17
1724641950000|2024-08-26 03:12:30|480.96|478.06|481|478.1|481.05|478.15|480.96|478.06|14
1724641960000|2024-08-26 03:12:40|480.97|478.07|480.92|478.02|480.97|478.07|480.88|477.98|12
1724641970000|2024-08-26 03:12:50|480.91|478.01|480.77|477.87|480.91|478.01|480.74|477.84|8
1724641980000|2024-08-26 03:13:00|480.76|477.86|480.77|477.87|480.77|477.87|480.72|477.82|10
1724641990000|2024-08-26 03:13:10|480.76|477.86|480.76|477.86|480.77|477.87|480.72|477.82|11
1724642000000|2024-08-26 03:13:20|480.77|477.87|480.92|478.02|480.97|478.07|480.72|477.82|14
1724642010000|2024-08-26 03:13:30|480.95|478.05|481.23|478.33|481.23|478.33|480.94|478.04|14
1724642020000|2024-08-26 03:13:40|481.26|478.36|481.17|478.27|481.26|478.36|481.17|478.27|10
1724642030000|2024-08-26 03:13:50|481.18|478.28|481.18|478.28|481.18|478.28|481.17|478.27|3
1724642040000|2024-08-26 03:14:00|481.21|478.31|481.17|478.27|481.21|478.31|481.17|478.27|14
1724642050000|2024-08-26 03:14:10|481.16|478.26|481.16|478.26|481.17|478.27|481.13|478.23|9
1724642060000|2024-08-26 03:14:20|481.17|478.27|481.22|478.32|481.27|478.37|481.16|478.26|12
1724642080000|2024-08-26 03:14:40|481.21|478.31|481.4|478.5|481.4|478.5|481.21|478.31|5
1724642090000|2024-08-26 03:14:50|481.39|478.49|481.4|478.5|481.4|478.5|481.35|478.45|14
1724642100000|2024-08-26 03:15:00|481.39|478.49|481.35|478.45|481.4|478.5|481.35|478.45|7
1724642110000|2024-08-26 03:15:10|481.39|478.49|481.3|478.4|481.4|478.5|481.25|478.35|22
1724642120000|2024-08-26 03:15:20|481.25|478.35|481.4|478.5|481.45|478.55|481.25|478.35|16
1724642130000|2024-08-26 03:15:30|481.35|478.45|481.39|478.49|481.4|478.5|481.35|478.45|8
1724642140000|2024-08-26 03:15:40|481.4|478.5|481.4|478.5|481.4|478.5|481.35|478.45|18
1724642150000|2024-08-26 03:15:50|481.39|478.49|481.4|478.5|481.4|478.5|481.35|478.45|8
1724642160000|2024-08-26 03:16:00|481.39|478.49|481.4|478.5|481.4|478.5|481.35|478.45|20
1724642170000|2024-08-26 03:16:10|481.39|478.49|481.4|478.5|481.4|478.5|481.39|478.49|2
1724642180000|2024-08-26 03:16:20|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|10
1724642190000|2024-08-26 03:16:30|481.39|478.49|481.4|478.5|481.4|478.5|481.35|478.45|3
1724642200000|2024-08-26 03:16:40|481.52|478.62|481.6|478.7|481.6|478.7|481.4|478.5|17
1724642210000|2024-08-26 03:16:50|481.51|478.61|481.96|479.06|481.98|479.08|481.51|478.61|23
1724642220000|2024-08-26 03:17:00|481.93|479.03|481.79|478.89|481.96|479.06|481.74|478.84|19
1724642230000|2024-08-26 03:17:10|481.78|478.88|481.67|478.77|481.79|478.89|481.67|478.77|10
1724642240000|2024-08-26 03:17:20|481.66|478.76|481.59|478.69|481.66|478.76|481.58|478.68|10
1724642250000|2024-08-26 03:17:30|481.58|478.68|481.41|478.51|481.59|478.69|481.41|478.51|10
1724642260000|2024-08-26 03:17:40|481.4|478.5|481.38|478.48|481.4|478.5|481.36|478.46|8
1724642270000|2024-08-26 03:17:50|481.39|478.49|481.39|478.49|481.39|478.49|481.38|478.48|3
1724642280000|2024-08-26 03:18:00|481.37|478.47|481.28|478.38|481.37|478.47|481.22|478.32|17
1724642290000|2024-08-26 03:18:10|481.29|478.39|481.42|478.52|481.46|478.56|481.27|478.37|21
1724642300000|2024-08-26 03:18:20|481.41|478.51|481.31|478.41|481.41|478.51|481.31|478.41|10
1724642310000|2024-08-26 03:18:30|481.3|478.4|481.22|478.32|481.3|478.4|481.22|478.32|6
1724642320000|2024-08-26 03:18:40|481.23|478.33|481.19|478.29|481.25|478.35|481.19|478.29|7
1724642330000|2024-08-26 03:18:50|481.22|478.32|481.18|478.28|481.23|478.33|481.14|478.24|12
1724642340000|2024-08-26 03:19:00|481.21|478.31|481.38|478.48|481.39|478.49|481.21|478.31|7
1724642350000|2024-08-26 03:19:10|481.39|478.49|481.4|478.5|481.4|478.5|481.26|478.36|24
1724642360000|2024-08-26 03:19:20|481.41|478.51|481.55|478.65|481.55|478.65|481.41|478.51|16
1724642370000|2024-08-26 03:19:30|481.53|478.63|481.63|478.73|481.8|478.9|481.5|478.6|19
1724642380000|2024-08-26 03:19:40|481.67|478.77|481.61|478.71|481.68|478.78|481.58|478.68|14
1724642390000|2024-08-26 03:19:50|481.6|478.7|481.58|478.68|481.62|478.72|481.57|478.67|6
1724642400000|2024-08-26 03:20:00|481.59|478.69|481.49|478.59|481.62|478.72|481.47|478.57|19
1724642410000|2024-08-26 03:20:10|481.47|478.57|481.43|478.53|481.48|478.58|481.42|478.52|19
1724642420000|2024-08-26 03:20:20|481.47|478.57|481.36|478.46|481.48|478.58|481.27|478.37|21
1724642430000|2024-08-26 03:20:30|481.37|478.47|481.3|478.4|481.37|478.47|481.3|478.4|24
1724642440000|2024-08-26 03:20:40|481.31|478.41|481.29|478.39|481.36|478.46|481.29|478.39|14
1724642450000|2024-08-26 03:20:50|481.27|478.37|481.36|478.46|481.36|478.46|481.27|478.37|13
1724642460000|2024-08-26 03:21:00|481.33|478.43|481.29|478.39|481.34|478.44|481.26|478.36|11
1724642470000|2024-08-26 03:21:10|481.28|478.38|481.19|478.29|481.29|478.39|481.19|478.29|14
1724642480000|2024-08-26 03:21:20|481.1|478.2|481.14|478.24|481.19|478.29|481.1|478.2|10
1724642490000|2024-08-26 03:21:30|481.17|478.27|481.22|478.32|481.25|478.35|481.17|478.27|8
1724642500000|2024-08-26 03:21:40|481.24|478.34|481.23|478.33|481.35|478.45|481.17|478.27|20
1724642510000|2024-08-26 03:21:50|481.22|478.32|481.12|478.22|481.25|478.35|481.12|478.22|15
1724642520000|2024-08-26 03:22:00|481.14|478.24|481.08|478.18|481.14|478.24|481.07|478.17|4
1724642530000|2024-08-26 03:22:10|481.11|478.21|481.44|478.54|481.45|478.55|481.11|478.21|19
1724642540000|2024-08-26 03:22:20|481.41|478.51|481.55|478.65|481.65|478.75|481.41|478.51|13
1724642550000|2024-08-26 03:22:30|481.6|478.7|481.55|478.65|481.6|478.7|481.47|478.57|6
1724642560000|2024-08-26 03:22:40|481.5|478.6|481.5|478.6|481.5|478.6|481.44|478.54|7
1724642570000|2024-08-26 03:22:50|481.55|478.65|481.55|478.65|481.56|478.66|481.51|478.61|15
1724642580000|2024-08-26 03:23:00|481.56|478.66|481.56|478.66|481.61|478.71|481.51|478.61|12
1724642590000|2024-08-26 03:23:10|481.51|478.61|481.56|478.66|481.56|478.66|481.51|478.61|9
1724642600000|2024-08-26 03:23:20|481.55|478.65|481.77|478.87|481.85|478.95|481.51|478.61|16
1724642610000|2024-08-26 03:23:30|481.73|478.83|481.8|478.9|481.85|478.95|481.7|478.8|11
1724642620000|2024-08-26 03:23:40|481.85|478.95|481.89|478.99|481.9|479|481.8|478.9|14
1724642630000|2024-08-26 03:23:50|481.95|479.05|481.81|478.91|481.95|479.05|481.75|478.85|18
1724642640000|2024-08-26 03:24:00|481.85|478.95|481.95|479.05|481.95|479.05|481.73|478.83|16
1724642650000|2024-08-26 03:24:10|481.9|479|481.95|479.05|481.95|479.05|481.8|478.9|19
1724642660000|2024-08-26 03:24:20|482|479.1|481.95|479.05|482|479.1|481.85|478.95|15
1724642670000|2024-08-26 03:24:30|481.9|479|481.8|478.9|481.95|479.05|481.8|478.9|21
1724642680000|2024-08-26 03:24:40|481.75|478.85|481.83|478.93|481.9|479|481.75|478.85|11
1724642690000|2024-08-26 03:24:50|481.85|478.95|481.85|478.95|481.9|479|481.8|478.9|8
1724642700000|2024-08-26 03:25:00|481.83|478.93|481.74|478.84|481.85|478.95|481.7|478.8|15
1724642710000|2024-08-26 03:25:10|481.75|478.85|481.7|478.8|481.75|478.85|481.7|478.8|12
1724642720000|2024-08-26 03:25:20|481.74|478.84|481.7|478.8|481.75|478.85|481.7|478.8|11
1724642730000|2024-08-26 03:25:30|481.75|478.85|481.7|478.8|481.75|478.85|481.7|478.8|8
1724642740000|2024-08-26 03:25:40|481.59|478.69|481.6|478.7|481.6|478.7|481.59|478.69|2
1724642770000|2024-08-26 03:26:10|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1724642780000|2024-08-26 03:26:20|481.85|478.95|481.8|478.9|481.85|478.95|481.8|478.9|2
1724642800000|2024-08-26 03:26:40|481.9|479|481.8|478.9|481.95|479.05|481.8|478.9|15
1724642810000|2024-08-26 03:26:50|481.87|478.97|481.69|478.79|481.9|479|481.69|478.79|13
1724642820000|2024-08-26 03:27:00|481.65|478.75|481.65|478.75|481.7|478.8|481.52|478.62|14
1724642830000|2024-08-26 03:27:10|481.75|478.85|481.7|478.8|481.75|478.85|481.65|478.75|15
1724642840000|2024-08-26 03:27:20|481.68|478.78|481.75|478.85|481.85|478.95|481.65|478.75|19
1724642850000|2024-08-26 03:27:30|481.85|478.95|481.75|478.85|481.9|479|481.75|478.85|20
1724642860000|2024-08-26 03:27:40|481.81|478.91|481.81|478.91|481.85|478.95|481.75|478.85|10
1724642870000|2024-08-26 03:27:50|481.75|478.85|481.81|478.91|481.85|478.95|481.75|478.85|12
1724642880000|2024-08-26 03:28:00|481.75|478.85|481.75|478.85|481.85|478.95|481.75|478.85|13
1724642890000|2024-08-26 03:28:10|481.85|478.95|481.81|478.91|481.85|478.95|481.75|478.85|8
1724642900000|2024-08-26 03:28:20|481.85|478.95|481.8|478.9|481.9|479|481.75|478.85|16
1724642910000|2024-08-26 03:28:30|481.78|478.88|481.81|478.91|481.85|478.95|481.75|478.85|15
1724642920000|2024-08-26 03:28:40|481.75|478.85|481.81|478.91|481.85|478.95|481.75|478.85|5
1724642930000|2024-08-26 03:28:50|481.85|478.95|481.75|478.85|481.85|478.95|481.65|478.75|13
1724642940000|2024-08-26 03:29:00|481.65|478.75|481.73|478.83|481.75|478.85|481.65|478.75|16
1724642950000|2024-08-26 03:29:10|481.65|478.75|481.65|478.75|481.75|478.85|481.65|478.75|6
1724642960000|2024-08-26 03:29:20|481.73|478.83|481.8|478.9|481.8|478.9|481.65|478.75|10
1724642970000|2024-08-26 03:29:30|481.78|478.88|481.95|479.05|481.95|479.05|481.75|478.85|11
1724642980000|2024-08-26 03:29:40|481.93|479.03|482|479.1|482|479.1|481.9|479|11
1724642990000|2024-08-26 03:29:50|481.95|479.05|482|479.1|482|479.1|481.95|479.05|3
1724643000000|2024-08-26 03:30:00|481.99|479.09|481.88|478.98|481.99|479.09|481.88|478.98|3
1724643010000|2024-08-26 03:30:10|481.83|478.93|481.83|478.93|481.83|478.93|481.81|478.91|5
1724643020000|2024-08-26 03:30:20|481.78|478.88|481.77|478.87|481.78|478.88|481.76|478.86|5
1724643030000|2024-08-26 03:30:30|481.76|478.86|481.73|478.83|481.76|478.86|481.73|478.83|2
1724643040000|2024-08-26 03:30:40|481.7|478.8|481.6|478.7|481.7|478.8|481.6|478.7|3
1724643050000|2024-08-26 03:30:50|481.55|478.65|481.63|478.73|481.63|478.73|481.55|478.65|4
1724643070000|2024-08-26 03:31:10|481.58|478.68|481.73|478.83|481.73|478.83|481.53|478.63|9
1724643080000|2024-08-26 03:31:20|481.7|478.8|481.7|478.8|481.72|478.82|481.68|478.78|9
1724643090000|2024-08-26 03:31:30|481.72|478.82|481.65|478.75|481.72|478.82|481.65|478.75|6
1724643100000|2024-08-26 03:31:40|481.68|478.78|481.78|478.88|481.78|478.88|481.68|478.78|4
1724643110000|2024-08-26 03:31:50|481.81|478.91|481.83|478.93|481.83|478.93|481.81|478.91|2
1724643120000|2024-08-26 03:32:00|481.78|478.88|481.76|478.86|481.78|478.88|481.73|478.83|6
1724643130000|2024-08-26 03:32:10|481.77|478.87|481.77|478.87|481.78|478.88|481.77|478.87|5
1724643140000|2024-08-26 03:32:20|481.78|478.88|481.77|478.87|481.78|478.88|481.77|478.87|4
1724643150000|2024-08-26 03:32:30|481.78|478.88|482|479.1|482|479.1|481.78|478.88|9
1724643170000|2024-08-26 03:32:50|481.9|479|482|479.1|482|479.1|481.9|479|2
1724643180000|2024-08-26 03:33:00|481.95|479.05|481.83|478.93|481.95|479.05|481.83|478.93|2
1724643190000|2024-08-26 03:33:10|481.78|478.88|481.83|478.93|481.83|478.93|481.78|478.88|3
1724643200000|2024-08-26 03:33:20|481.88|478.98|481.88|478.98|481.88|478.98|481.88|478.98|1
1724643210000|2024-08-26 03:33:30|481.83|478.93|481.75|478.85|481.83|478.93|481.66|478.76|10
1724643220000|2024-08-26 03:33:40|481.72|478.82|481.88|478.98|481.88|478.98|481.72|478.82|15
1724643230000|2024-08-26 03:33:50|481.85|478.95|481.86|478.96|481.88|478.98|481.81|478.91|17
1724643240000|2024-08-26 03:34:00|481.8|478.9|481.8|478.9|481.87|478.97|481.8|478.9|9
1724643250000|2024-08-26 03:34:10|481.81|478.91|481.81|478.91|481.82|478.92|481.8|478.9|11
1724643260000|2024-08-26 03:34:20|481.86|478.96|481.81|478.91|481.88|478.98|481.81|478.91|6
1724643270000|2024-08-26 03:34:30|481.8|478.9|481.7|478.8|481.8|478.9|481.66|478.76|15
1724643280000|2024-08-26 03:34:40|481.71|478.81|481.72|478.82|481.76|478.86|481.69|478.79|12
1724643290000|2024-08-26 03:34:50|481.71|478.81|481.66|478.76|481.71|478.81|481.61|478.71|13
1724643300000|2024-08-26 03:35:00|481.61|478.71|481.65|478.75|481.68|478.78|481.56|478.66|9
1724643310000|2024-08-26 03:35:10|481.68|478.78|481.56|478.66|481.68|478.78|481.56|478.66|7
1724643320000|2024-08-26 03:35:20|481.68|478.78|481.56|478.66|481.68|478.78|481.56|478.66|15
1724643330000|2024-08-26 03:35:30|481.61|478.71|481.7|478.8|481.7|478.8|481.56|478.66|14
1724643340000|2024-08-26 03:35:40|481.67|478.77|481.67|478.77|481.71|478.81|481.66|478.76|12
1724643350000|2024-08-26 03:35:50|481.7|478.8|481.67|478.77|481.7|478.8|481.66|478.76|10
1724643360000|2024-08-26 03:36:00|481.7|478.8|481.65|478.75|481.7|478.8|481.56|478.66|12
1724643370000|2024-08-26 03:36:10|481.68|478.78|481.67|478.77|481.68|478.78|481.56|478.66|13
1724643380000|2024-08-26 03:36:20|481.68|478.78|481.65|478.75|481.68|478.78|481.56|478.66|11
1724643390000|2024-08-26 03:36:30|481.61|478.71|481.68|478.78|481.68|478.78|481.56|478.66|11
1724643400000|2024-08-26 03:36:40|481.56|478.66|481.68|478.78|481.68|478.78|481.45|478.55|10
1724643410000|2024-08-26 03:36:50|481.66|478.76|481.66|478.76|481.68|478.78|481.61|478.71|4
1724643420000|2024-08-26 03:37:00|481.61|478.71|481.66|478.76|481.68|478.78|481.61|478.71|3
1724643430000|2024-08-26 03:37:10|481.61|478.71|481.56|478.66|481.68|478.78|481.56|478.66|17
1724643440000|2024-08-26 03:37:20|481.65|478.75|481.67|478.77|481.68|478.78|481.56|478.66|17
1724643450000|2024-08-26 03:37:30|481.68|478.78|481.67|478.77|481.68|478.78|481.66|478.76|12
1724643460000|2024-08-26 03:37:40|481.68|478.78|481.67|478.77|481.68|478.78|481.66|478.76|9
1724643470000|2024-08-26 03:37:50|481.66|478.76|481.67|478.77|481.68|478.78|481.66|478.76|6
1724643480000|2024-08-26 03:38:00|481.68|478.78|481.83|478.93|481.83|478.93|481.66|478.76|16
1724643490000|2024-08-26 03:38:10|481.82|478.92|481.75|478.85|481.88|478.98|481.72|478.82|21
1724643500000|2024-08-26 03:38:20|481.77|478.87|481.76|478.86|481.8|478.9|481.72|478.82|13
1724643510000|2024-08-26 03:38:30|481.72|478.82|481.68|478.78|481.72|478.82|481.63|478.73|11
1724643520000|2024-08-26 03:38:40|481.66|478.76|481.67|478.77|481.68|478.78|481.61|478.71|13
1724643530000|2024-08-26 03:38:50|481.66|478.76|481.68|478.78|481.68|478.78|481.66|478.76|12
1724643540000|2024-08-26 03:39:00|481.67|478.77|481.68|478.78|481.68|478.78|481.56|478.66|23
1724643550000|2024-08-26 03:39:10|481.56|478.66|481.66|478.76|481.68|478.78|481.56|478.66|11
1724643560000|2024-08-26 03:39:20|481.61|478.71|481.56|478.66|481.68|478.78|481.56|478.66|14
1724643570000|2024-08-26 03:39:30|481.65|478.75|481.65|478.75|481.68|478.78|481.51|478.61|13
1724643580000|2024-08-26 03:39:40|481.68|478.78|481.1|478.2|481.68|478.78|481.09|478.19|11
1724643590000|2024-08-26 03:39:50|481.11|478.21|481.41|478.51|481.41|478.51|481.1|478.2|25
1724643600000|2024-08-26 03:40:00|481.38|478.48|481.38|478.48|481.38|478.48|481.38|478.48|1
1724643620000|2024-08-26 03:40:20|481.43|478.53|481.5|478.6|481.55|478.65|481.43|478.53|7
1724643630000|2024-08-26 03:40:30|481.49|478.59|481.55|478.65|481.55|478.65|481.49|478.59|3
1724643640000|2024-08-26 03:40:40|481.53|478.63|481.74|478.84|481.79|478.89|481.53|478.63|21
1724643650000|2024-08-26 03:40:50|481.73|478.83|481.99|479.09|481.99|479.09|481.72|478.82|20
1724643660000|2024-08-26 03:41:00|482.02|479.12|482|479.1|482.05|479.15|481.95|479.05|18
1724643670000|2024-08-26 03:41:10|481.99|479.09|481.99|479.09|482|479.1|481.95|479.05|4
1724643680000|2024-08-26 03:41:20|482|479.1|481.95|479.05|482|479.1|481.8|478.9|14
1724643690000|2024-08-26 03:41:30|481.94|479.04|482.06|479.16|482.1|479.2|481.94|479.04|13
1724643700000|2024-08-26 03:41:40|482.1|479.2|482.06|479.16|482.1|479.2|482|479.1|10
1724643710000|2024-08-26 03:41:50|482|479.1|482.15|479.25|482.2|479.3|482|479.1|6
1724643720000|2024-08-26 03:42:00|482.13|479.23|482.15|479.25|482.15|479.25|482|479.1|11
1724643730000|2024-08-26 03:42:10|482.1|479.2|482.15|479.25|482.15|479.25|482|479.1|17
1724643740000|2024-08-26 03:42:20|482.1|479.2|482.08|479.18|482.15|479.25|482.08|479.18|12
1724643750000|2024-08-26 03:42:30|482.05|479.15|482.08|479.18|482.1|479.2|482.05|479.15|8
1724643760000|2024-08-26 03:42:40|482.05|479.15|482.15|479.25|482.15|479.25|482.05|479.15|14
1724643770000|2024-08-26 03:42:50|482.1|479.2|482|479.1|482.15|479.25|482|479.1|10
1724643780000|2024-08-26 03:43:00|482.05|479.15|482|479.1|482.05|479.15|482|479.1|8
1724643800000|2024-08-26 03:43:20|482.05|479.15|482|479.1|482.05|479.15|482|479.1|2
1724643810000|2024-08-26 03:43:30|482.05|479.15|481.95|479.05|482.05|479.15|481.9|479|10
1724643820000|2024-08-26 03:43:40|481.94|479.04|482.13|479.23|482.15|479.25|481.9|479|13
1724643830000|2024-08-26 03:43:50|482.15|479.25|482.2|479.3|482.2|479.3|482.1|479.2|11
1724643840000|2024-08-26 03:44:00|482.3|479.4|482.2|479.3|482.3|479.4|482.2|479.3|8
1724643850000|2024-08-26 03:44:10|482.26|479.36|482.2|479.3|482.3|479.4|482.2|479.3|4
1724643860000|2024-08-26 03:44:20|482.3|479.4|482.3|479.4|482.35|479.45|482.2|479.3|9
1724643870000|2024-08-26 03:44:30|482.26|479.36|482.25|479.35|482.3|479.4|482.25|479.35|8
1724643880000|2024-08-26 03:44:40|482.29|479.39|482.29|479.39|482.3|479.4|482.25|479.35|5
1724643890000|2024-08-26 03:44:50|482.3|479.4|482.35|479.45|482.4|479.5|482.25|479.35|8
1724643900000|2024-08-26 03:45:00|482.4|479.5|482.4|479.5|482.4|479.5|482.3|479.4|14
1724643910000|2024-08-26 03:45:10|482.45|479.55|482.4|479.5|482.45|479.55|482.4|479.5|2
1724643920000|2024-08-26 03:45:20|482.46|479.56|482.6|479.7|482.6|479.7|482.4|479.5|7
1724643930000|2024-08-26 03:45:30|482.55|479.65|482.35|479.45|482.6|479.7|482.35|479.45|16
1724643940000|2024-08-26 03:45:40|482.3|479.4|482.39|479.49|482.45|479.55|482.21|479.31|15
1724643950000|2024-08-26 03:45:50|482.35|479.45|482.4|479.5|482.45|479.55|482.35|479.45|7
1724643960000|2024-08-26 03:46:00|482.55|479.65|482.65|479.75|482.7|479.8|482.53|479.63|18
1724643970000|2024-08-26 03:46:10|482.68|479.78|482.6|479.7|482.7|479.8|482.6|479.7|6
1724643980000|2024-08-26 03:46:20|482.65|479.75|482.65|479.75|482.65|479.75|482.6|479.7|14
1724643990000|2024-08-26 03:46:30|482.63|479.73|482.7|479.8|482.7|479.8|482.6|479.7|13
1724644000000|2024-08-26 03:46:40|482.65|479.75|482.55|479.65|482.65|479.75|482.5|479.6|12
1724644010000|2024-08-26 03:46:50|482.53|479.63|482.6|479.7|482.65|479.75|482.5|479.6|23
1724644020000|2024-08-26 03:47:00|482.56|479.66|482.5|479.6|482.56|479.66|482.45|479.55|13
1724644030000|2024-08-26 03:47:10|482.55|479.65|482.6|479.7|482.65|479.75|482.45|479.55|18
1724644040000|2024-08-26 03:47:20|482.55|479.65|482.7|479.8|482.7|479.8|482.55|479.65|20
1724644060000|2024-08-26 03:47:40|482.8|479.9|482.68|479.78|482.8|479.9|482.65|479.75|9
1724644070000|2024-08-26 03:47:50|482.7|479.8|482.7|479.8|482.7|479.8|482.65|479.75|8
1724644080000|2024-08-26 03:48:00|482.6|479.7|482.7|479.8|482.7|479.8|482.6|479.7|2
1724644090000|2024-08-26 03:48:10|482.9|480|482.9|480|482.9|480|482.75|479.85|12
1724644100000|2024-08-26 03:48:20|482.8|479.9|482.9|480|482.9|480|482.8|479.9|3
1724644110000|2024-08-26 03:48:30|482.85|479.95|482.88|479.98|482.9|480|482.85|479.95|6
1724644120000|2024-08-26 03:48:40|482.85|479.95|482.88|479.98|482.88|479.98|482.85|479.95|2
1724644130000|2024-08-26 03:48:50|482.85|479.95|482.8|479.9|482.85|479.95|482.8|479.9|2
1724644140000|2024-08-26 03:49:00|482.88|479.98|482.85|479.95|482.88|479.98|482.85|479.95|4
1724644150000|2024-08-26 03:49:10|482.8|479.9|482.72|479.82|482.8|479.9|482.72|479.82|5
1724644160000|2024-08-26 03:49:20|482.76|479.86|482.77|479.87|482.77|479.87|482.72|479.82|4
1724644170000|2024-08-26 03:49:30|482.88|479.98|482.9|480|482.9|480|482.85|479.95|5
1724644180000|2024-08-26 03:49:40|482.85|479.95|482.9|480|482.9|480|482.85|479.95|6
1724644190000|2024-08-26 03:49:50|482.85|479.95|482.85|479.95|482.9|480|482.84|479.94|6
1724644200000|2024-08-26 03:50:00|482.8|479.9|482.72|479.82|482.8|479.9|482.71|479.81|4
1724644210000|2024-08-26 03:50:10|482.76|479.86|482.72|479.82|482.77|479.87|482.72|479.82|3
1724644240000|2024-08-26 03:50:40|482.71|479.81|482.8|479.9|482.8|479.9|482.71|479.81|2
1724644250000|2024-08-26 03:50:50|482.88|479.98|482.85|479.95|482.88|479.98|482.8|479.9|8
1724644260000|2024-08-26 03:51:00|482.8|479.9|482.72|479.82|482.84|479.94|482.7|479.8|7
1724644270000|2024-08-26 03:51:10|482.7|479.8|482.67|479.77|482.7|479.8|482.62|479.72|9
1724644280000|2024-08-26 03:51:20|482.63|479.73|482.61|479.71|482.66|479.76|482.61|479.71|13
1724644290000|2024-08-26 03:51:30|482.62|479.72|482.62|479.72|482.62|479.72|482.61|479.71|3
1724644300000|2024-08-26 03:51:40|482.61|479.71|482.67|479.77|482.67|479.77|482.61|479.71|9
1724644310000|2024-08-26 03:51:50|482.69|479.79|482.8|479.9|482.8|479.9|482.69|479.79|9
1724644320000|2024-08-26 03:52:00|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1724644330000|2024-08-26 03:52:10|482.79|479.89|482.8|479.9|482.8|479.9|482.79|479.89|2
1724644350000|2024-08-26 03:52:30|483|480.1|483.05|480.15|483.1|480.2|483|480.1|4
1724644360000|2024-08-26 03:52:40|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|8
1724644370000|2024-08-26 03:52:50|483.1|480.2|482.99|480.09|483.1|480.2|482.92|480.02|9
1724644380000|2024-08-26 03:53:00|482.97|480.07|483.03|480.13|483.05|480.15|482.97|480.07|16
1724644390000|2024-08-26 03:53:10|483|480.1|483.1|480.2|483.1|480.2|483|480.1|12
1724644410000|2024-08-26 03:53:30|483.09|480.19|483.44|480.54|483.5|480.6|483.09|480.19|14
1724644420000|2024-08-26 03:53:40|483.45|480.55|483.4|480.5|483.45|480.55|483.4|480.5|16
1724644430000|2024-08-26 03:53:50|483.45|480.55|483.56|480.66|483.58|480.68|483.44|480.54|13
1724644440000|2024-08-26 03:54:00|483.58|480.68|483.4|480.5|483.58|480.68|483.35|480.45|15
1724644450000|2024-08-26 03:54:10|483.35|480.45|483.4|480.5|483.4|480.5|483.35|480.45|3
1724644460000|2024-08-26 03:54:20|483.45|480.55|483.45|480.55|483.45|480.55|483.43|480.53|3
1724644470000|2024-08-26 03:54:30|483.43|480.53|483.32|480.42|483.43|480.53|483.32|480.42|3
1724644480000|2024-08-26 03:54:40|483.27|480.37|483.4|480.5|483.4|480.5|483.25|480.35|18
1724644490000|2024-08-26 03:54:50|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1724644500000|2024-08-26 03:55:00|483.4|480.5|483.45|480.55|483.45|480.55|483.4|480.5|2
1724644510000|2024-08-26 03:55:10|483.4|480.5|483.45|480.55|483.45|480.55|483.4|480.5|2
1724644520000|2024-08-26 03:55:20|483.4|480.5|483.39|480.49|483.4|480.5|483.35|480.45|4
1724644530000|2024-08-26 03:55:30|483.37|480.47|483.39|480.49|483.4|480.5|483.35|480.45|7
1724644560000|2024-08-26 03:56:00|483.34|480.44|483.32|480.42|483.34|480.44|483.32|480.42|2
1724644570000|2024-08-26 03:56:10|483.3|480.4|483.32|480.42|483.32|480.42|483.3|480.4|7
1724644580000|2024-08-26 03:56:20|483.3|480.4|483.2|480.3|483.3|480.4|483.2|480.3|8
1724644590000|2024-08-26 03:56:30|483.18|480.28|483.17|480.27|483.2|480.3|483.17|480.27|5
1724644600000|2024-08-26 03:56:40|483.2|480.3|483.11|480.21|483.2|480.3|483.11|480.21|5
1724644610000|2024-08-26 03:56:50|483.13|480.23|483.31|480.41|483.32|480.42|483.13|480.23|16
1724644620000|2024-08-26 03:57:00|483.32|480.42|483.45|480.55|483.5|480.6|483.32|480.42|10
1724644630000|2024-08-26 03:57:10|483.37|480.47|483.3|480.4|483.37|480.47|483.23|480.33|14
1724644640000|2024-08-26 03:57:20|483.31|480.41|483.36|480.46|483.37|480.47|483.31|480.41|17
1724644650000|2024-08-26 03:57:30|483.37|480.47|483.32|480.42|483.37|480.47|483.32|480.42|12
1724644660000|2024-08-26 03:57:40|483.3|480.4|483.32|480.42|483.32|480.42|483.3|480.4|4
1724644670000|2024-08-26 03:57:50|483.31|480.41|483.32|480.42|483.32|480.42|483.3|480.4|3
1724644680000|2024-08-26 03:58:00|483.3|480.4|483.32|480.42|483.32|480.42|483.27|480.37|10
1724644690000|2024-08-26 03:58:10|483.3|480.4|483.3|480.4|483.31|480.41|483.3|480.4|3
1724644700000|2024-08-26 03:58:20|483.31|480.41|483.5|480.6|483.5|480.6|483.31|480.41|13
1724644710000|2024-08-26 03:58:30|483.45|480.55|483.5|480.6|483.55|480.65|483.45|480.55|13
1724644720000|2024-08-26 03:58:40|483.55|480.65|483.53|480.63|483.55|480.65|483.5|480.6|5
1724644730000|2024-08-26 03:58:50|483.55|480.65|483.49|480.59|483.55|480.65|483.45|480.55|10
1724644740000|2024-08-26 03:59:00|483.5|480.6|483.5|480.6|483.5|480.6|483.45|480.55|8
1724644750000|2024-08-26 03:59:10|483.45|480.55|483.45|480.55|483.5|480.6|483.45|480.55|17
1724644760000|2024-08-26 03:59:20|483.5|480.6|483.4|480.5|483.5|480.6|483.4|480.5|16
1724644770000|2024-08-26 03:59:30|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1724644780000|2024-08-26 03:59:40|483.32|480.42|483.3|480.4|483.32|480.42|483.3|480.4|2
1724644790000|2024-08-26 03:59:50|483.32|480.42|483.27|480.37|483.32|480.42|483.27|480.37|5
1724644800000|2024-08-26 04:00:00|483.29|480.39|483.23|480.33|483.32|480.42|483.23|480.33|10
1724644810000|2024-08-26 04:00:10|483.2|480.3|483.23|480.33|483.23|480.33|483.2|480.3|2
1724644820000|2024-08-26 04:00:20|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1724644830000|2024-08-26 04:00:30|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1724644840000|2024-08-26 04:00:40|483.23|480.33|483.23|480.33|483.23|480.33|483.23|480.33|1
1724644850000|2024-08-26 04:00:50|483.28|480.38|483.32|480.42|483.32|480.42|483.28|480.38|3
1724644860000|2024-08-26 04:01:00|483.37|480.47|483.37|480.47|483.37|480.47|483.37|480.47|1
1724644870000|2024-08-26 04:01:10|483.32|480.42|483.32|480.42|483.32|480.42|483.32|480.42|1
1724644880000|2024-08-26 04:01:20|483.3|480.4|483.28|480.38|483.3|480.4|483.28|480.38|2
1724644890000|2024-08-26 04:01:30|483.23|480.33|483.23|480.33|483.23|480.33|483.23|480.33|1
1724644900000|2024-08-26 04:01:40|483.28|480.38|483.45|480.55|483.45|480.55|483.28|480.38|4
1724644910000|2024-08-26 04:01:50|483.4|480.5|483.32|480.42|483.4|480.5|483.32|480.42|3
1724644920000|2024-08-26 04:02:00|483.37|480.47|483.37|480.47|483.37|480.47|483.37|480.47|1
1724644930000|2024-08-26 04:02:10|483.32|480.42|483.28|480.38|483.32|480.42|483.28|480.38|3
1724644940000|2024-08-26 04:02:20|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1724644950000|2024-08-26 04:02:30|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1724644960000|2024-08-26 04:02:40|483.4|480.5|483.35|480.45|483.4|480.5|483.35|480.45|4
1724644970000|2024-08-26 04:02:50|483.4|480.5|483.75|480.85|483.75|480.85|483.35|480.45|14
1724644980000|2024-08-26 04:03:00|483.7|480.8|483.65|480.75|483.75|480.85|483.5|480.6|25
1724644990000|2024-08-26 04:03:10|483.7|480.8|483.65|480.75|483.75|480.85|483.65|480.75|4
1724645000000|2024-08-26 04:03:20|483.6|480.7|483.6|480.7|483.65|480.75|483.6|480.7|6
1724645010000|2024-08-26 04:03:30|483.58|480.68|483.3|480.4|483.58|480.68|483.27|480.37|23
1724645020000|2024-08-26 04:03:40|483.29|480.39|483.3|480.4|483.3|480.4|483.27|480.37|13
1724645030000|2024-08-26 04:03:50|483.29|480.39|483.39|480.49|483.39|480.49|483.29|480.39|13
1724645040000|2024-08-26 04:04:00|483.4|480.5|483.39|480.49|483.4|480.5|483.35|480.45|7
1724645050000|2024-08-26 04:04:10|483.35|480.45|483.34|480.44|483.4|480.5|483.34|480.44|7
1724645060000|2024-08-26 04:04:20|483.35|480.45|483.31|480.41|483.39|480.49|483.3|480.4|12
1724645070000|2024-08-26 04:04:30|483.32|480.42|483.34|480.44|483.39|480.49|483.3|480.4|15
1724645080000|2024-08-26 04:04:40|483.35|480.45|483.33|480.43|483.35|480.45|483.33|480.43|8
1724645090000|2024-08-26 04:04:50|483.29|480.39|483.28|480.38|483.34|480.44|483.23|480.33|16
1724645100000|2024-08-26 04:05:00|483.29|480.39|483.34|480.44|483.39|480.49|483.27|480.37|11
1724645110000|2024-08-26 04:05:10|483.29|480.39|483.25|480.35|483.32|480.42|483.25|480.35|11
1724645120000|2024-08-26 04:05:20|483.24|480.34|483.25|480.35|483.26|480.36|483.23|480.33|10
1724645130000|2024-08-26 04:05:30|483.24|480.34|483.12|480.22|483.25|480.35|483.12|480.22|10
1724645140000|2024-08-26 04:05:40|483.02|480.12|483.02|480.12|483.03|480.13|483|480.1|5
1724645150000|2024-08-26 04:05:50|483.01|480.11|482.91|480.01|483.01|480.11|482.91|480.01|7
1724645160000|2024-08-26 04:06:00|482.83|479.93|482.75|479.85|482.83|479.93|482.73|479.83|10
1724645170000|2024-08-26 04:06:10|482.73|479.83|482.75|479.85|482.76|479.86|482.72|479.82|12
1724645180000|2024-08-26 04:06:20|482.7|479.8|482.61|479.71|482.7|479.8|482.58|479.68|10
1724645190000|2024-08-26 04:06:30|482.62|479.72|482.56|479.66|482.63|479.73|482.56|479.66|8
1724645200000|2024-08-26 04:06:40|482.57|479.67|482.63|479.73|482.67|479.77|482.57|479.67|15
1724645210000|2024-08-26 04:06:50|482.64|479.74|482.62|479.72|482.64|479.74|482.6|479.7|9
1724645220000|2024-08-26 04:07:00|482.64|479.74|482.51|479.61|482.64|479.74|482.47|479.57|22
1724645230000|2024-08-26 04:07:10|482.52|479.62|482.48|479.58|482.52|479.62|482.48|479.58|5
1724645240000|2024-08-26 04:07:20|482.47|479.57|482.47|479.57|482.47|479.57|482.47|479.57|1
1724645250000|2024-08-26 04:07:30|482.43|479.53|482.3|479.4|482.43|479.53|482.29|479.39|13
1724645260000|2024-08-26 04:07:40|482.33|479.43|482.31|479.41|482.34|479.44|482.29|479.39|17
1724645270000|2024-08-26 04:07:50|482.3|479.4|482.25|479.35|482.31|479.41|482.25|479.35|13
1724645280000|2024-08-26 04:08:00|482.27|479.37|482.3|479.4|482.3|479.4|482.23|479.33|21
1724645290000|2024-08-26 04:08:10|482.29|479.39|482.24|479.34|482.31|479.41|482.23|479.33|16
1724645300000|2024-08-26 04:08:20|482.25|479.35|482.22|479.32|482.27|479.37|482.22|479.32|11
1724645310000|2024-08-26 04:08:30|482.24|479.34|482.43|479.53|482.43|479.53|482.23|479.33|14
1724645320000|2024-08-26 04:08:40|482.48|479.58|482.9|480|482.95|480.05|482.48|479.58|13
1724645330000|2024-08-26 04:08:50|482.85|479.95|482.9|480|482.95|480.05|482.85|479.95|14
1724645340000|2024-08-26 04:09:00|482.85|479.95|482.85|479.95|482.9|480|482.85|479.95|13
1724645350000|2024-08-26 04:09:10|482.89|479.99|482.85|479.95|482.9|480|482.85|479.95|7
1724645360000|2024-08-26 04:09:20|482.8|479.9|482.8|479.9|482.8|479.9|482.73|479.83|6
1724645370000|2024-08-26 04:09:30|482.85|479.95|482.8|479.9|482.85|479.95|482.8|479.9|8
1724645380000|2024-08-26 04:09:40|482.84|479.94|482.8|479.9|482.84|479.94|482.8|479.9|2
1724645390000|2024-08-26 04:09:50|482.75|479.85|482.68|479.78|482.75|479.85|482.67|479.77|6
1724645400000|2024-08-26 04:10:00|482.66|479.76|482.5|479.6|482.66|479.76|482.48|479.58|9
1724645410000|2024-08-26 04:10:10|482.45|479.55|482.21|479.31|482.45|479.55|482.21|479.31|8
1724645420000|2024-08-26 04:10:20|482.17|479.27|482.11|479.21|482.17|479.27|482.1|479.2|7
1724645430000|2024-08-26 04:10:30|482.12|479.22|482|479.1|482.12|479.22|481.99|479.09|14
1724645440000|2024-08-26 04:10:40|482.07|479.17|482.1|479.2|482.1|479.2|482.06|479.16|8
1724645450000|2024-08-26 04:10:50|482.06|479.16|482.06|479.16|482.09|479.19|482.01|479.11|4
1724645460000|2024-08-26 04:11:00|482.1|479.2|481.91|479.01|482.1|479.2|481.91|479.01|10
1724645470000|2024-08-26 04:11:10|481.92|479.02|481.87|478.97|481.92|479.02|481.87|478.97|3
1724645500000|2024-08-26 04:11:40|481.82|478.92|481.82|478.92|481.82|478.92|481.82|478.92|1
1724645510000|2024-08-26 04:11:50|481.77|478.87|481.81|478.91|481.82|478.92|481.77|478.87|4
1724645520000|2024-08-26 04:12:00|481.79|478.89|481.79|478.89|481.79|478.89|481.78|478.88|3
1724645530000|2024-08-26 04:12:10|481.78|478.88|481.76|478.86|481.78|478.88|481.76|478.86|2
1724645550000|2024-08-26 04:12:30|481.79|478.89|481.77|478.87|481.8|478.9|481.75|478.85|9
1724645560000|2024-08-26 04:12:40|481.79|478.89|481.72|478.82|481.79|478.89|481.72|478.82|4
1724645580000|2024-08-26 04:13:00|481.73|478.83|481.67|478.77|481.74|478.84|481.67|478.77|7
1724645590000|2024-08-26 04:13:10|481.6|478.7|481.59|478.69|481.6|478.7|481.59|478.69|2
1724645620000|2024-08-26 04:13:40|481.61|478.71|481.66|478.76|481.66|478.76|481.61|478.71|2
1724645630000|2024-08-26 04:13:50|481.69|478.79|481.7|478.8|481.7|478.8|481.6|478.7|8
1724645640000|2024-08-26 04:14:00|481.82|478.92|481.87|478.97|481.87|478.97|481.82|478.92|3
1724645650000|2024-08-26 04:14:10|481.84|478.94|481.79|478.89|481.84|478.94|481.79|478.89|2
1724645670000|2024-08-26 04:14:30|481.82|478.92|481.82|478.92|481.82|478.92|481.81|478.91|3
1724645680000|2024-08-26 04:14:40|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1724645700000|2024-08-26 04:15:00|481.69|478.79|481.55|478.65|481.69|478.79|481.55|478.65|2
1724645710000|2024-08-26 04:15:10|481.58|478.68|481.65|478.75|481.65|478.75|481.58|478.68|4
1724645720000|2024-08-26 04:15:20|481.6|478.7|481.6|478.7|481.6|478.7|481.56|478.66|5
1724645730000|2024-08-26 04:15:30|481.65|478.75|481.69|478.79|481.69|478.79|481.65|478.75|2
1724645750000|2024-08-26 04:15:50|481.64|478.74|481.53|478.63|481.64|478.74|481.5|478.6|3
1724645770000|2024-08-26 04:16:10|481.49|478.59|481.44|478.54|481.49|478.59|481.43|478.53|7
1724645780000|2024-08-26 04:16:20|481.43|478.53|481.35|478.45|481.44|478.54|481.23|478.33|10
1724645790000|2024-08-26 04:16:30|481.34|478.44|481.34|478.44|481.34|478.44|481.34|478.44|1
1724645800000|2024-08-26 04:16:40|481.35|478.45|481.34|478.44|481.35|478.45|481.34|478.44|2
1724645810000|2024-08-26 04:16:50|481.28|478.38|481.42|478.52|481.42|478.52|481.28|478.38|5
1724645820000|2024-08-26 04:17:00|481.47|478.57|481.56|478.66|481.56|478.66|481.47|478.57|4
1724645830000|2024-08-26 04:17:10|481.7|478.8|481.9|479|481.9|479|481.7|478.8|6
1724645840000|2024-08-26 04:17:20|481.92|479.02|481.97|479.07|481.97|479.07|481.92|479.02|2
1724645850000|2024-08-26 04:17:30|481.92|479.02|481.97|479.07|481.97|479.07|481.92|479.02|2
1724645860000|2024-08-26 04:17:40|482|479.1|482|479.1|482|479.1|482|479.1|1
1724645880000|2024-08-26 04:18:00|481.9|479|481.9|479|481.9|479|481.9|479|1
1724645890000|2024-08-26 04:18:10|481.85|478.95|481.81|478.91|481.85|478.95|481.79|478.89|4
1724645900000|2024-08-26 04:18:20|481.83|478.93|481.97|479.07|481.97|479.07|481.8|478.9|7
1724645910000|2024-08-26 04:18:30|481.99|479.09|482|479.1|482|479.1|481.99|479.09|2
1724645920000|2024-08-26 04:18:40|482.04|479.14|482.43|479.53|482.43|479.53|482.04|479.14|7
1724645930000|2024-08-26 04:18:50|482.38|479.48|482.34|479.44|482.44|479.54|482.34|479.44|9
1724645940000|2024-08-26 04:19:00|482.35|479.45|482.44|479.54|482.45|479.55|482.3|479.4|8
1724645950000|2024-08-26 04:19:10|482.45|479.55|482.59|479.69|482.59|479.69|482.45|479.55|5
1724645960000|2024-08-26 04:19:20|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1724645970000|2024-08-26 04:19:30|482.59|479.69|482.54|479.64|482.59|479.69|482.5|479.6|8
1724645980000|2024-08-26 04:19:40|482.59|479.69|482.54|479.64|482.6|479.7|482.54|479.64|4
1724645990000|2024-08-26 04:19:50|482.53|479.63|482.54|479.64|482.54|479.64|482.53|479.63|2
1724646000000|2024-08-26 04:20:00|482.53|479.63|482.74|479.84|482.74|479.84|482.53|479.63|6
1724646010000|2024-08-26 04:20:10|482.79|479.89|482.95|480.05|482.95|480.05|482.79|479.89|3
1724646020000|2024-08-26 04:20:20|483.09|480.19|483.15|480.25|483.15|480.25|483.09|480.19|4
1724646030000|2024-08-26 04:20:30|483.25|480.35|483.3|480.4|483.35|480.45|483.25|480.35|4
1724646040000|2024-08-26 04:20:40|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1724646050000|2024-08-26 04:20:50|483.3|480.4|483.25|480.35|483.3|480.4|483.25|480.35|2
1724646060000|2024-08-26 04:21:00|483.33|480.43|483.3|480.4|483.4|480.5|483.29|480.39|8
1724646070000|2024-08-26 04:21:10|483.28|480.38|483.24|480.34|483.28|480.38|483.23|480.33|4
1724646080000|2024-08-26 04:21:20|483.23|480.33|483.29|480.39|483.29|480.39|483.23|480.33|3
1724646090000|2024-08-26 04:21:30|483.28|480.38|483.38|480.48|483.38|480.48|483.2|480.3|9
1724646100000|2024-08-26 04:21:40|483.5|480.6|483.6|480.7|483.6|480.7|483.5|480.6|3
1724646110000|2024-08-26 04:21:50|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1724646120000|2024-08-26 04:22:00|483.5|480.6|483.6|480.7|483.6|480.7|483.5|480.6|2
1724646130000|2024-08-26 04:22:10|483.55|480.65|483.7|480.8|483.7|480.8|483.55|480.65|3
1724646140000|2024-08-26 04:22:20|483.65|480.75|483.6|480.7|483.65|480.75|483.55|480.65|3
1724646150000|2024-08-26 04:22:30|483.55|480.65|483.6|480.7|483.6|480.7|483.55|480.65|2
1724646160000|2024-08-26 04:22:40|483.65|480.75|483.6|480.7|483.7|480.8|483.6|480.7|3
1724646170000|2024-08-26 04:22:50|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1724646180000|2024-08-26 04:23:00|483.6|480.7|483.55|480.65|483.6|480.7|483.55|480.65|2
1724646190000|2024-08-26 04:23:10|483.6|480.7|483.7|480.8|483.7|480.8|483.55|480.65|6
1724646200000|2024-08-26 04:23:20|483.75|480.85|483.75|480.85|483.85|480.95|483.73|480.83|13
1724646210000|2024-08-26 04:23:30|483.7|480.8|483.6|480.7|483.85|480.95|483.6|480.7|25
1724646220000|2024-08-26 04:23:40|483.65|480.75|483.59|480.69|483.65|480.75|483.59|480.69|13
1724646230000|2024-08-26 04:23:50|483.6|480.7|483.5|480.6|483.6|480.7|483.5|480.6|13
1724646240000|2024-08-26 04:24:00|483.49|480.59|483.49|480.59|483.49|480.59|483.49|480.59|1
1724646250000|2024-08-26 04:24:10|483.44|480.54|483.44|480.54|483.44|480.54|483.43|480.53|3
1724646260000|2024-08-26 04:24:20|483.43|480.53|483.45|480.55|483.45|480.55|483.23|480.33|29
1724646270000|2024-08-26 04:24:30|483.49|480.59|483.42|480.52|483.53|480.63|483.3|480.4|12
1724646280000|2024-08-26 04:24:40|483.41|480.51|483.42|480.52|483.42|480.52|483.41|480.51|2
1724646290000|2024-08-26 04:24:50|483.46|480.56|483.48|480.58|483.48|480.58|483.42|480.52|10
1724646300000|2024-08-26 04:25:00|483.49|480.59|483.33|480.43|483.49|480.59|483.33|480.43|7
1724646310000|2024-08-26 04:25:10|483.32|480.42|483.24|480.34|483.33|480.43|483.24|480.34|10
1724646320000|2024-08-26 04:25:20|483.19|480.29|483.23|480.33|483.23|480.33|483.18|480.28|10
1724646330000|2024-08-26 04:25:30|483.19|480.29|483.29|480.39|483.36|480.46|483.19|480.29|10
1724646340000|2024-08-26 04:25:40|483.28|480.38|483.22|480.32|483.28|480.38|483.22|480.32|3
1724646350000|2024-08-26 04:25:50|483.24|480.34|483.37|480.47|483.37|480.47|483.22|480.32|25
1724646360000|2024-08-26 04:26:00|483.36|480.46|483.29|480.39|483.36|480.46|483.27|480.37|6
1724646370000|2024-08-26 04:26:10|483.28|480.38|483.28|480.38|483.29|480.39|483.28|480.38|7
1724646380000|2024-08-26 04:26:20|483.29|480.39|483.25|480.35|483.29|480.39|483.24|480.34|10
1724646390000|2024-08-26 04:26:30|483.24|480.34|484.1|481.2|484.1|481.2|483.24|480.34|8
1724646400000|2024-08-26 04:26:40|484.05|481.15|484.03|481.13|484.1|481.2|484.03|481.13|16
1724646410000|2024-08-26 04:26:50|484.05|481.15|484.05|481.15|484.05|481.15|483.95|481.05|14
1724646420000|2024-08-26 04:27:00|483.95|481.05|484.1|481.2|484.1|481.2|483.95|481.05|12
1724646430000|2024-08-26 04:27:10|484.09|481.19|484.05|481.15|484.1|481.2|484.05|481.15|10
1724646440000|2024-08-26 04:27:20|484.1|481.2|484|481.1|484.1|481.2|483.99|481.09|10
1724646450000|2024-08-26 04:27:30|483.99|481.09|484|481.1|484.03|481.13|483.95|481.05|14
1724646460000|2024-08-26 04:27:40|483.97|481.07|483.81|480.91|483.99|481.09|483.75|480.85|10
1724646470000|2024-08-26 04:27:50|483.8|480.9|483.77|480.87|483.8|480.9|483.77|480.87|3
1724646480000|2024-08-26 04:28:00|483.72|480.82|483.72|480.82|483.72|480.82|483.72|480.82|1
1724646490000|2024-08-26 04:28:10|483.77|480.87|483.72|480.82|483.77|480.87|483.69|480.79|6
1724646500000|2024-08-26 04:28:20|483.69|480.79|483.69|480.79|483.77|480.87|483.69|480.79|16
1724646510000|2024-08-26 04:28:30|483.71|480.81|483.86|480.96|483.89|480.99|483.71|480.81|13
1724646520000|2024-08-26 04:28:40|483.82|480.92|483.82|480.92|483.89|480.99|483.81|480.91|9
1724646530000|2024-08-26 04:28:50|483.86|480.96|483.89|480.99|483.89|480.99|483.85|480.95|6
1724646540000|2024-08-26 04:29:00|483.88|480.98|484.02|481.12|484.02|481.12|483.84|480.94|18
1724646550000|2024-08-26 04:29:10|483.97|481.07|484.05|481.15|484.1|481.2|483.97|481.07|14
1724646560000|2024-08-26 04:29:20|484.1|481.2|484.05|481.15|484.1|481.2|484.05|481.15|9
1724646570000|2024-08-26 04:29:30|484.08|481.18|484.05|481.15|484.1|481.2|484.05|481.15|14
1724646580000|2024-08-26 04:29:40|484.08|481.18|484.05|481.15|484.1|481.2|484.05|481.15|6
1724646590000|2024-08-26 04:29:50|483.92|481.02|483.82|480.92|483.92|481.02|483.81|480.91|16
1724646600000|2024-08-26 04:30:00|483.84|480.94|483.76|480.86|483.84|480.94|483.76|480.86|18
1724646610000|2024-08-26 04:30:10|483.69|480.79|483.81|480.91|483.84|480.94|483.69|480.79|24
1724646620000|2024-08-26 04:30:20|483.8|480.9|483.88|480.98|483.88|480.98|483.8|480.9|6
1724646630000|2024-08-26 04:30:30|483.92|481.02|483.91|481.01|483.92|481.02|483.9|481|8
1724646640000|2024-08-26 04:30:40|483.88|480.98|483.76|480.86|483.88|480.98|483.7|480.8|9
1724646650000|2024-08-26 04:30:50|483.77|480.87|483.82|480.92|483.86|480.96|483.77|480.87|6
1724646660000|2024-08-26 04:31:00|483.87|480.97|483.9|481|483.9|481|483.81|480.91|13
1724646670000|2024-08-26 04:31:10|483.91|481.01|483.91|481.01|483.91|481.01|483.88|480.98|5
1724646680000|2024-08-26 04:31:20|483.89|480.99|483.62|480.72|483.91|481.01|483.6|480.7|13
1724646690000|2024-08-26 04:31:30|483.6|480.7|483.63|480.73|483.64|480.74|483.6|480.7|12
1724646700000|2024-08-26 04:31:40|483.64|480.74|483.66|480.76|483.71|480.81|483.64|480.74|5
1724646710000|2024-08-26 04:31:50|483.68|480.78|483.6|480.7|483.68|480.78|483.6|480.7|16
1724646720000|2024-08-26 04:32:00|483.62|480.72|483.62|480.72|483.69|480.79|483.6|480.7|13
1724646730000|2024-08-26 04:32:10|483.61|480.71|483.52|480.62|483.63|480.73|483.52|480.62|22
1724646740000|2024-08-26 04:32:20|483.51|480.61|483.5|480.6|483.56|480.66|483.49|480.59|14
1724646750000|2024-08-26 04:32:30|483.51|480.61|483.62|480.72|483.62|480.72|483.5|480.6|6
1724646760000|2024-08-26 04:32:40|483.67|480.77|483.67|480.77|483.67|480.77|483.67|480.77|1
1724646770000|2024-08-26 04:32:50|483.68|480.78|483.67|480.77|483.68|480.78|483.67|480.77|2
1724646800000|2024-08-26 04:33:20|483.66|480.76|483.51|480.61|483.66|480.76|483.51|480.61|4
1724646810000|2024-08-26 04:33:30|483.49|480.59|483.48|480.58|483.49|480.59|483.47|480.57|8
1724646820000|2024-08-26 04:33:40|483.49|480.59|483.48|480.58|483.49|480.59|483.47|480.57|5
1724646830000|2024-08-26 04:33:50|483.49|480.59|483.48|480.58|483.49|480.59|483.48|480.58|2
1724646840000|2024-08-26 04:34:00|483.49|480.59|483.49|480.59|483.49|480.59|483.49|480.59|1
1724646850000|2024-08-26 04:34:10|483.48|480.58|483.42|480.52|483.48|480.58|483.4|480.5|4
1724646860000|2024-08-26 04:34:20|483.41|480.51|483.4|480.5|483.42|480.52|483.4|480.5|4
1724646870000|2024-08-26 04:34:30|483.38|480.48|483.39|480.49|483.39|480.49|483.38|480.48|4
1724646880000|2024-08-26 04:34:40|483.3|480.4|483.21|480.31|483.3|480.4|483.21|480.31|2
1724646890000|2024-08-26 04:34:50|483.19|480.29|483.13|480.23|483.19|480.29|483.13|480.23|7
1724646900000|2024-08-26 04:35:00|483.14|480.24|482.97|480.07|483.15|480.25|482.85|479.95|15
1724646910000|2024-08-26 04:35:10|483.01|480.11|483.03|480.13|483.03|480.13|482.99|480.09|6
1724646920000|2024-08-26 04:35:20|483|480.1|482.93|480.03|483|480.1|482.92|480.02|7
1724646930000|2024-08-26 04:35:30|482.95|480.05|483.11|480.21|483.16|480.26|482.95|480.05|10
1724646940000|2024-08-26 04:35:40|483.05|480.15|482.99|480.09|483.05|480.15|482.98|480.08|4
1724646950000|2024-08-26 04:35:50|482.98|480.08|482.98|480.08|482.98|480.08|482.96|480.06|3
1724646960000|2024-08-26 04:36:00|482.97|480.07|482.86|479.96|482.98|480.08|482.86|479.96|5
1724646970000|2024-08-26 04:36:10|482.87|479.97|482.87|479.97|482.88|479.98|482.87|479.97|3
1724646980000|2024-08-26 04:36:20|482.88|479.98|482.88|479.98|482.88|479.98|482.88|479.98|1
1724647000000|2024-08-26 04:36:40|482.87|479.97|482.85|479.95|482.88|479.98|482.85|479.95|4
1724647010000|2024-08-26 04:36:50|482.82|479.92|482.71|479.81|482.82|479.92|482.6|479.7|10
1724647020000|2024-08-26 04:37:00|482.76|479.86|482.76|479.86|482.8|479.9|482.76|479.86|3
1724647030000|2024-08-26 04:37:10|482.77|479.87|482.8|479.9|482.8|479.9|482.76|479.86|3
1724647040000|2024-08-26 04:37:20|482.76|479.86|482.76|479.86|482.76|479.86|482.76|479.86|1
1724647050000|2024-08-26 04:37:30|482.8|479.9|482.76|479.86|482.8|479.9|482.76|479.86|2
1724647080000|2024-08-26 04:38:00|482.7|479.8|482.63|479.73|482.7|479.8|482.63|479.73|8
1724647090000|2024-08-26 04:38:10|482.59|479.69|482.6|479.7|482.6|479.7|482.58|479.68|4
1724647100000|2024-08-26 04:38:20|482.58|479.68|482.58|479.68|482.59|479.69|482.58|479.68|5
1724647110000|2024-08-26 04:38:30|482.59|479.69|482.76|479.86|482.76|479.86|482.59|479.69|6
1724647120000|2024-08-26 04:38:40|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1724647160000|2024-08-26 04:39:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1724647170000|2024-08-26 04:39:30|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1724647190000|2024-08-26 04:39:50|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1724647200000|2024-08-26 04:40:00|483.15|480.25|483.2|480.3|483.2|480.3|483.1|480.2|9
1724647210000|2024-08-26 04:40:10|483.18|480.28|483.2|480.3|483.2|480.3|483.18|480.28|2
1724647220000|2024-08-26 04:40:20|483.18|480.28|483.05|480.15|483.18|480.28|483.05|480.15|10
1724647230000|2024-08-26 04:40:30|483.09|480.19|483.1|480.2|483.1|480.2|483.05|480.15|6
1724647240000|2024-08-26 04:40:40|483.09|480.19|483.13|480.23|483.15|480.25|483.05|480.15|10
1724647250000|2024-08-26 04:40:50|483.1|480.2|483.15|480.25|483.2|480.3|483.1|480.2|6
1724647260000|2024-08-26 04:41:00|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1724647270000|2024-08-26 04:41:10|483.19|480.29|483.23|480.33|483.25|480.35|483.19|480.29|12
1724647280000|2024-08-26 04:41:20|483.2|480.3|483.2|480.3|483.25|480.35|483.2|480.3|4
1724647290000|2024-08-26 04:41:30|483.56|480.66|483.55|480.65|483.58|480.68|483.52|480.62|8
1724647300000|2024-08-26 04:41:40|483.56|480.66|483.6|480.7|483.63|480.73|483.56|480.66|18
1724647310000|2024-08-26 04:41:50|483.61|480.71|483.62|480.72|483.62|480.72|483.6|480.7|7
1724647320000|2024-08-26 04:42:00|483.54|480.64|483.55|480.65|483.62|480.72|483.54|480.64|8
1724647330000|2024-08-26 04:42:10|483.51|480.61|483.44|480.54|483.51|480.61|483.41|480.51|11
1724647340000|2024-08-26 04:42:20|483.51|480.61|483.58|480.68|483.58|480.68|483.51|480.61|3
1724647350000|2024-08-26 04:42:30|483.6|480.7|483.6|480.7|483.6|480.7|483.6|480.7|1
1724647360000|2024-08-26 04:42:40|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1724647370000|2024-08-26 04:42:50|483.52|480.62|483.43|480.53|483.52|480.62|483.42|480.52|4
1724647380000|2024-08-26 04:43:00|483.42|480.52|483.41|480.51|483.43|480.53|483.41|480.51|9
1724647390000|2024-08-26 04:43:10|483.42|480.52|483.41|480.51|483.43|480.53|483.41|480.51|9
1724647400000|2024-08-26 04:43:20|483.36|480.46|483.31|480.41|483.36|480.46|483.3|480.4|6
1724647410000|2024-08-26 04:43:30|483.33|480.43|483.36|480.46|483.37|480.47|483.33|480.43|6
1724647420000|2024-08-26 04:43:40|483.35|480.45|483.11|480.21|483.35|480.45|483.11|480.21|11
1724647430000|2024-08-26 04:43:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1724647440000|2024-08-26 04:44:00|483.09|480.19|483.1|480.2|483.1|480.2|483.09|480.19|2
1724647450000|2024-08-26 04:44:10|483.06|480.16|483.05|480.15|483.06|480.16|483|480.1|8
1724647480000|2024-08-26 04:44:40|483|480.1|482.9|480|483.05|480.15|482.9|480|22
1724647490000|2024-08-26 04:44:50|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1724647500000|2024-08-26 04:45:00|483|480.1|483.05|480.15|483.05|480.15|483|480.1|3
1724647510000|2024-08-26 04:45:10|483|480.1|482.91|480.01|483.03|480.13|482.91|480.01|8
1724647520000|2024-08-26 04:45:20|482.9|480|482.9|480|482.92|480.02|482.9|480|12
1724647530000|2024-08-26 04:45:30|482.92|480.02|482.91|480.01|482.93|480.03|482.91|480.01|6
1724647540000|2024-08-26 04:45:40|482.83|479.93|482.91|480.01|482.91|480.01|482.83|479.93|2
1724647550000|2024-08-26 04:45:50|482.89|479.99|482.6|479.7|482.91|480.01|482.6|479.7|7
1724647560000|2024-08-26 04:46:00|482.91|480.01|482.91|480.01|482.91|480.01|482.68|479.78|9
1724647570000|2024-08-26 04:46:10|482.73|479.83|482.89|479.99|482.91|480.01|482.55|479.65|11
1724647580000|2024-08-26 04:46:20|482.83|479.93|482.89|479.99|482.91|480.01|482.83|479.93|12
1724647590000|2024-08-26 04:46:30|482.91|480.01|482.89|479.99|482.91|480.01|482.83|479.93|8
1724647600000|2024-08-26 04:46:40|482.91|480.01|482.91|480.01|482.91|480.01|482.83|479.93|5
1724647620000|2024-08-26 04:47:00|482.89|479.99|482.91|480.01|482.91|480.01|482.83|479.93|9
1724647630000|2024-08-26 04:47:10|482.9|480|483.16|480.26|483.2|480.3|482.88|479.98|18
1724647640000|2024-08-26 04:47:20|483.15|480.25|483.3|480.4|483.3|480.4|483.1|480.2|9
1724647650000|2024-08-26 04:47:30|483.4|480.5|483.35|480.45|483.4|480.5|483.35|480.45|4
1724647660000|2024-08-26 04:47:40|483.3|480.4|483.3|480.4|483.35|480.45|483.25|480.35|17
1724647670000|2024-08-26 04:47:50|483.25|480.35|483.25|480.35|483.3|480.4|483.25|480.35|5
1724647680000|2024-08-26 04:48:00|483.3|480.4|483.2|480.3|483.3|480.4|483.2|480.3|4
1724647690000|2024-08-26 04:48:10|483.15|480.25|483.11|480.21|483.15|480.25|483.07|480.17|5
1724647710000|2024-08-26 04:48:30|483.07|480.17|483.04|480.14|483.07|480.17|483.04|480.14|2
1724647720000|2024-08-26 04:48:40|483.02|480.12|483.02|480.12|483.02|480.12|483.02|480.12|1
1724647750000|2024-08-26 04:49:10|483.03|480.13|483.11|480.21|483.11|480.21|483.03|480.13|3
1724647760000|2024-08-26 04:49:20|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1724647770000|2024-08-26 04:49:30|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1724647780000|2024-08-26 04:49:40|483.35|480.45|483.4|480.5|483.4|480.5|483.35|480.45|2
1724647790000|2024-08-26 04:49:50|483.45|480.55|483.6|480.7|483.6|480.7|483.45|480.55|4
1724647800000|2024-08-26 04:50:00|483.57|480.67|483.43|480.53|483.57|480.67|483.42|480.52|7
1724647810000|2024-08-26 04:50:10|483.42|480.52|483.42|480.52|483.42|480.52|483.42|480.52|1
1724647830000|2024-08-26 04:50:30|483.43|480.53|483.57|480.67|483.57|480.67|483.43|480.53|5
1724647840000|2024-08-26 04:50:40|483.62|480.72|483.65|480.75|483.65|480.75|483.62|480.72|2
1724647850000|2024-08-26 04:50:50|483.6|480.7|483.6|480.7|483.6|480.7|483.6|480.7|1
1724647860000|2024-08-26 04:51:00|483.57|480.67|483.62|480.72|483.62|480.72|483.57|480.67|2
1724647870000|2024-08-26 04:51:10|483.65|480.75|483.6|480.7|483.65|480.75|483.6|480.7|2
1724647880000|2024-08-26 04:51:20|483.55|480.65|483.52|480.62|483.55|480.65|483.52|480.62|2
1724647890000|2024-08-26 04:51:30|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1724647900000|2024-08-26 04:51:40|483.48|480.58|483.43|480.53|483.48|480.58|483.43|480.53|2
1724647940000|2024-08-26 04:52:20|483.48|480.58|483.43|480.53|483.48|480.58|483.43|480.53|2
1724647980000|2024-08-26 04:53:00|483.48|480.58|483.48|480.58|483.48|480.58|483.48|480.58|1
1724647990000|2024-08-26 04:53:10|483.55|480.65|483.5|480.6|483.57|480.67|483.5|480.6|3
1724648000000|2024-08-26 04:53:20|483.48|480.58|483.48|480.58|483.48|480.58|483.48|480.58|1
1724648010000|2024-08-26 04:53:30|483.5|480.6|483.5|480.6|483.52|480.62|483.5|480.6|3
1724648050000|2024-08-26 04:54:10|483.48|480.58|483.5|480.6|483.5|480.6|483.48|480.58|2
1724648060000|2024-08-26 04:54:20|483.63|480.73|483.78|480.88|483.86|480.96|483.63|480.73|8
1724648070000|2024-08-26 04:54:30|483.73|480.83|483.74|480.84|483.75|480.85|483.73|480.83|3
1724648080000|2024-08-26 04:54:40|483.73|480.83|483.73|480.83|483.73|480.83|483.73|480.83|1
1724648090000|2024-08-26 04:54:50|483.7|480.8|483.7|480.8|483.7|480.8|483.7|480.8|1
1724648100000|2024-08-26 04:55:00|483.65|480.75|483.65|480.75|483.65|480.75|483.65|480.75|1
1724648110000|2024-08-26 04:55:10|483.6|480.7|483.7|480.8|483.73|480.83|483.6|480.7|4
1724648120000|2024-08-26 04:55:20|483.73|480.83|483.75|480.85|483.75|480.85|483.73|480.83|2
1724648140000|2024-08-26 04:55:40|483.7|480.8|483.7|480.8|483.7|480.8|483.7|480.8|1
1724648150000|2024-08-26 04:55:50|483.65|480.75|483.65|480.75|483.65|480.75|483.65|480.75|1
1724648160000|2024-08-26 04:56:00|483.55|480.65|483.4|480.5|483.55|480.65|483.4|480.5|2
1724648170000|2024-08-26 04:56:10|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1724648180000|2024-08-26 04:56:20|483.3|480.4|483.1|480.2|483.3|480.4|483.1|480.2|5
1724648190000|2024-08-26 04:56:30|483.05|480.15|483|480.1|483.05|480.15|482.99|480.09|8
1724648200000|2024-08-26 04:56:40|483.03|480.13|483.12|480.22|483.12|480.22|483.03|480.13|7
1724648210000|2024-08-26 04:56:50|483.11|480.21|483.28|480.38|483.28|480.38|483.11|480.21|23
1724648220000|2024-08-26 04:57:00|483.29|480.39|483.21|480.31|483.29|480.39|483.2|480.3|11
1724648230000|2024-08-26 04:57:10|483.22|480.32|483.37|480.47|483.39|480.49|483.22|480.32|13
1724648240000|2024-08-26 04:57:20|483.39|480.49|483.49|480.59|483.5|480.6|483.39|480.49|16
1724648250000|2024-08-26 04:57:30|483.45|480.55|483.53|480.63|483.53|480.63|483.45|480.55|12
1724648260000|2024-08-26 04:57:40|483.59|480.69|483.59|480.69|483.59|480.69|483.59|480.69|1
1724648270000|2024-08-26 04:57:50|483.64|480.74|483.7|480.8|483.75|480.85|483.63|480.73|9
1724648280000|2024-08-26 04:58:00|483.75|480.85|483.7|480.8|483.75|480.85|483.7|480.8|2
1724648290000|2024-08-26 04:58:10|483.65|480.75|483.7|480.8|483.7|480.8|483.65|480.75|5
1724648300000|2024-08-26 04:58:20|483.69|480.79|483.65|480.75|483.7|480.8|483.65|480.75|9
1724648310000|2024-08-26 04:58:30|483.56|480.66|483.51|480.61|483.56|480.66|483.49|480.59|11
1724648320000|2024-08-26 04:58:40|483.49|480.59|483.33|480.43|483.5|480.6|483.32|480.42|12
1724648330000|2024-08-26 04:58:50|483.32|480.42|483.33|480.43|483.33|480.43|483.32|480.42|4
1724648340000|2024-08-26 04:59:00|483.32|480.42|483.23|480.33|483.32|480.42|483.1|480.2|20
1724648350000|2024-08-26 04:59:10|483.26|480.36|483.5|480.6|483.5|480.6|483.23|480.33|20
1724648360000|2024-08-26 04:59:20|483.48|480.58|483.5|480.6|483.51|480.61|483.47|480.57|17
1724648370000|2024-08-26 04:59:30|483.51|480.61|483.59|480.69|483.59|480.69|483.5|480.6|4
1724648380000|2024-08-26 04:59:40|483.54|480.64|483.51|480.61|483.54|480.64|483.46|480.56|12
1724648390000|2024-08-26 04:59:50|483.5|480.6|483.48|480.58|483.51|480.61|483.41|480.51|23
1724648400000|2024-08-26 05:00:00|483.49|480.59|483.36|480.46|483.55|480.65|483.34|480.44|18
1724648410000|2024-08-26 05:00:10|483.35|480.45|483.44|480.54|483.47|480.57|483.24|480.34|21
1724648420000|2024-08-26 05:00:20|483.47|480.57|483.58|480.68|483.58|480.68|483.46|480.56|12
1724648430000|2024-08-26 05:00:30|483.59|480.69|483.57|480.67|483.59|480.69|483.56|480.66|3
1724648440000|2024-08-26 05:00:40|483.55|480.65|483.65|480.75|483.65|480.75|483.55|480.65|11
1724648450000|2024-08-26 05:00:50|483.64|480.74|483.32|480.42|483.65|480.75|483.32|480.42|11
1724648460000|2024-08-26 05:01:00|483.3|480.4|483.3|480.4|483.32|480.42|483.3|480.4|13
1724648470000|2024-08-26 05:01:10|483.31|480.41|483.32|480.42|483.37|480.47|483.31|480.41|11
1724648480000|2024-08-26 05:01:20|483.34|480.44|483.18|480.28|483.34|480.44|483.18|480.28|8
1724648490000|2024-08-26 05:01:30|483.13|480.23|483.08|480.18|483.16|480.26|482.9|480|16
1724648500000|2024-08-26 05:01:40|483.04|480.14|482.91|480.01|483.04|480.14|482.89|479.99|16
1724648510000|2024-08-26 05:01:50|482.95|480.05|483.03|480.13|483.05|480.15|482.91|480.01|19
1724648520000|2024-08-26 05:02:00|483.05|480.15|483.21|480.31|483.21|480.31|483.01|480.11|19
1724648530000|2024-08-26 05:02:10|483.24|480.34|483.21|480.31|483.26|480.36|483.21|480.31|8
1724648540000|2024-08-26 05:02:20|483.22|480.32|483.3|480.4|483.34|480.44|483.22|480.32|11
1724648550000|2024-08-26 05:02:30|483.29|480.39|483.28|480.38|483.3|480.4|483.28|480.38|8
1724648560000|2024-08-26 05:02:40|483.29|480.39|483.31|480.41|483.38|480.48|483.29|480.39|13
1724648570000|2024-08-26 05:02:50|483.35|480.45|483.37|480.47|483.37|480.47|483.35|480.45|2
1724648580000|2024-08-26 05:03:00|483.38|480.48|483.5|480.6|483.5|480.6|483.3|480.4|13
1724648590000|2024-08-26 05:03:10|483.49|480.59|483.49|480.59|483.5|480.6|483.45|480.55|11
1724648600000|2024-08-26 05:03:20|483.5|480.6|483.53|480.63|483.55|480.65|483.45|480.55|14
1724648610000|2024-08-26 05:03:30|483.55|480.65|483.5|480.6|483.55|480.65|483.5|480.6|10
1724648620000|2024-08-26 05:03:40|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1724648630000|2024-08-26 05:03:50|483.6|480.7|483.65|480.75|483.7|480.8|483.6|480.7|11
1724648640000|2024-08-26 05:04:00|483.7|480.8|483.5|480.6|483.7|480.8|483.5|480.6|5
1724648650000|2024-08-26 05:04:10|483.38|480.48|483.38|480.48|483.38|480.48|483.38|480.48|1
1724648670000|2024-08-26 05:04:30|483.43|480.53|483.42|480.52|483.43|480.53|483.38|480.48|4
1724648680000|2024-08-26 05:04:40|483.38|480.48|483.32|480.42|483.42|480.52|483.32|480.42|5
1724648690000|2024-08-26 05:04:50|483.38|480.48|483.38|480.48|483.38|480.48|483.38|480.48|1
1724648700000|2024-08-26 05:05:00|483.33|480.43|483.3|480.4|483.33|480.43|483.26|480.36|8
1724648710000|2024-08-26 05:05:10|483.22|480.32|483.08|480.18|483.22|480.32|483.08|480.18|11
1724648720000|2024-08-26 05:05:20|483.09|480.19|483.08|480.18|483.1|480.2|483.08|480.18|7
1724648730000|2024-08-26 05:05:30|483.06|480.16|483.05|480.15|483.06|480.16|483|480.1|4
1724648740000|2024-08-26 05:05:40|483.07|480.17|482.98|480.08|483.07|480.17|482.98|480.08|8
1724648750000|2024-08-26 05:05:50|482.99|480.09|482.99|480.09|483|480.1|482.96|480.06|6
1724648760000|2024-08-26 05:06:00|483|480.1|483.04|480.14|483.1|480.2|482.99|480.09|14
1724648770000|2024-08-26 05:06:10|483.03|480.13|483.05|480.15|483.05|480.15|483.03|480.13|2
1724648780000|2024-08-26 05:06:20|483.03|480.13|483.09|480.19|483.09|480.19|483.02|480.12|9
1724648790000|2024-08-26 05:06:30|483.11|480.21|483.1|480.2|483.17|480.27|483.1|480.2|6
1724648800000|2024-08-26 05:06:40|483.08|480.18|483.05|480.15|483.08|480.18|483.03|480.13|5
1724648820000|2024-08-26 05:07:00|483.01|480.11|483.01|480.11|483.01|480.11|483.01|480.11|1
1724648830000|2024-08-26 05:07:10|482.8|479.9|482.65|479.75|482.8|479.9|482.65|479.75|4
1724648840000|2024-08-26 05:07:20|482.64|479.74|482.64|479.74|482.64|479.74|482.64|479.74|1
1724648880000|2024-08-26 05:08:00|482.67|479.77|482.58|479.68|482.69|479.79|482.58|479.68|5
1724648890000|2024-08-26 05:08:10|482.5|479.6|482.4|479.5|482.5|479.6|482.4|479.5|3
1724648900000|2024-08-26 05:08:20|482.37|479.47|482.4|479.5|482.4|479.5|482.37|479.47|2
1724648920000|2024-08-26 05:08:40|482.44|479.54|482.5|479.6|482.5|479.6|482.44|479.54|3
1724648950000|2024-08-26 05:09:10|482.52|479.62|482.51|479.61|482.52|479.62|482.51|479.61|2
1724648960000|2024-08-26 05:09:20|482.54|479.64|482.67|479.77|482.67|479.77|482.53|479.63|6
1724648970000|2024-08-26 05:09:30|482.69|479.79|482.69|479.79|482.69|479.79|482.69|479.79|1
1724648990000|2024-08-26 05:09:50|482.63|479.73|482.61|479.71|482.63|479.73|482.5|479.6|6
1724649000000|2024-08-26 05:10:00|482.63|479.73|482.49|479.59|482.63|479.73|482.49|479.59|20
1724649010000|2024-08-26 05:10:10|482.63|479.73|482.49|479.59|482.63|479.73|482.49|479.59|11
1724649020000|2024-08-26 05:10:20|482.6|479.7|482.63|479.73|482.63|479.73|482.46|479.56|9
1724649040000|2024-08-26 05:10:40|482.59|479.69|482.61|479.71|482.63|479.73|482.54|479.64|11
1724649050000|2024-08-26 05:10:50|482.54|479.64|482.63|479.73|482.63|479.73|482.49|479.59|10
1724649060000|2024-08-26 05:11:00|482.49|479.59|482.6|479.7|482.6|479.7|482.49|479.59|2
1724649070000|2024-08-26 05:11:10|482.49|479.59|482.49|479.59|482.63|479.73|482.49|479.59|9
1724649080000|2024-08-26 05:11:20|482.6|479.7|482.63|479.73|482.63|479.73|482.49|479.59|7
1724649100000|2024-08-26 05:11:40|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1724649130000|2024-08-26 05:12:10|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1724649150000|2024-08-26 05:12:30|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1724649170000|2024-08-26 05:12:50|482.05|479.15|482|479.1|482.05|479.15|481.99|479.09|4
1724649190000|2024-08-26 05:13:10|482.08|479.18|482.1|479.2|482.1|479.2|482.08|479.18|2
1724649200000|2024-08-26 05:13:20|482.13|479.23|482.2|479.3|482.2|479.3|482.13|479.23|3
1724649210000|2024-08-26 05:13:30|482.18|479.28|482.18|479.28|482.18|479.28|482.18|479.28|1
1724649240000|2024-08-26 05:14:00|482.13|479.23|482.13|479.23|482.13|479.23|482.13|479.23|1
1724649250000|2024-08-26 05:14:10|482.11|479.21|482.08|479.18|482.11|479.21|482.08|479.18|2
1724649260000|2024-08-26 05:14:20|482.03|479.13|481.92|479.02|482.03|479.13|481.9|479|7
1724649270000|2024-08-26 05:14:30|481.9|479|481.9|479|481.92|479.02|481.9|479|3
1724649280000|2024-08-26 05:14:40|481.89|478.99|481.82|478.92|481.89|478.99|481.82|478.92|5
1724649300000|2024-08-26 05:15:00|481.8|478.9|481.93|479.03|482.03|479.13|481.8|478.9|9
1724649310000|2024-08-26 05:15:10|481.98|479.08|482.08|479.18|482.08|479.18|481.98|479.08|6
1724649320000|2024-08-26 05:15:20|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1724649330000|2024-08-26 05:15:30|482.13|479.23|482.2|479.3|482.2|479.3|482.13|479.23|3
1724649340000|2024-08-26 05:15:40|482.18|479.28|482.18|479.28|482.18|479.28|482.18|479.28|1
1724649350000|2024-08-26 05:15:50|482.23|479.33|482.23|479.33|482.23|479.33|482.23|479.33|1
1724649360000|2024-08-26 05:16:00|482.28|479.38|482.3|479.4|482.35|479.45|482.28|479.38|3
1724649380000|2024-08-26 05:16:20|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1724649390000|2024-08-26 05:16:30|482.18|479.28|482.2|479.3|482.2|479.3|482.18|479.28|2
1724649400000|2024-08-26 05:16:40|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1724649410000|2024-08-26 05:16:50|482.13|479.23|482.03|479.13|482.13|479.23|482.02|479.12|6
1724649420000|2024-08-26 05:17:00|482.07|479.17|482.11|479.21|482.13|479.23|482.07|479.17|5
1724649430000|2024-08-26 05:17:10|482.13|479.23|482.21|479.31|482.21|479.31|482.13|479.23|3
1724649440000|2024-08-26 05:17:20|482.22|479.32|482.39|479.49|482.4|479.5|482.22|479.32|6
1724649450000|2024-08-26 05:17:30|482.41|479.51|482.45|479.55|482.5|479.6|482.41|479.51|3
1724649460000|2024-08-26 05:17:40|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1724649470000|2024-08-26 05:17:50|482.45|479.55|482.5|479.6|482.5|479.6|482.45|479.55|4
1724649480000|2024-08-26 05:18:00|482.45|479.55|482.45|479.55|482.5|479.6|482.45|479.55|3
1724649490000|2024-08-26 05:18:10|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1724649510000|2024-08-26 05:18:30|482.45|479.55|482.55|479.65|482.6|479.7|482.45|479.55|8
1724649520000|2024-08-26 05:18:40|482.59|479.69|482.59|479.69|482.6|479.7|482.55|479.65|11
1724649530000|2024-08-26 05:18:50|482.55|479.65|482.55|479.65|482.6|479.7|482.55|479.65|7
1724649540000|2024-08-26 05:19:00|482.5|479.6|482.44|479.54|482.5|479.6|482.32|479.42|21
1724649550000|2024-08-26 05:19:10|482.4|479.5|482.4|479.5|482.45|479.55|482.39|479.49|16
1724649560000|2024-08-26 05:19:20|482.44|479.54|482.4|479.5|482.45|479.55|482.39|479.49|9
1724649570000|2024-08-26 05:19:30|482.44|479.54|482.4|479.5|482.44|479.54|482.39|479.49|4
1724649580000|2024-08-26 05:19:40|482.39|479.49|482.4|479.5|482.45|479.55|482.39|479.49|3
1724649590000|2024-08-26 05:19:50|482.37|479.47|482.4|479.5|482.4|479.5|482.37|479.47|2
1724649600000|2024-08-26 05:20:00|482.38|479.48|482.39|479.49|482.39|479.49|482.38|479.48|2
1724649610000|2024-08-26 05:20:10|482.38|479.48|482.5|479.6|482.5|479.6|482.38|479.48|4
1724649620000|2024-08-26 05:20:20|482.48|479.58|482.43|479.53|482.48|479.58|482.43|479.53|2
1724649630000|2024-08-26 05:20:30|482.3|479.4|482.12|479.22|482.3|479.4|482.11|479.21|14
1724649640000|2024-08-26 05:20:40|482.11|479.21|482.12|479.22|482.13|479.23|482.11|479.21|14
1724649650000|2024-08-26 05:20:50|482.13|479.23|481.99|479.09|482.18|479.28|481.97|479.07|10
1724649670000|2024-08-26 05:21:10|482|479.1|482.02|479.12|482.09|479.19|481.98|479.08|10
1724649680000|2024-08-26 05:21:20|481.98|479.08|481.99|479.09|482.09|479.19|481.96|479.06|9
1724649690000|2024-08-26 05:21:30|481.98|479.08|482.05|479.15|482.05|479.15|481.98|479.08|4
1724649700000|2024-08-26 05:21:40|482.08|479.18|482.12|479.22|482.12|479.22|482.07|479.17|14
1724649710000|2024-08-26 05:21:50|482.09|479.19|482.21|479.31|482.21|479.31|482.06|479.16|16
1724649720000|2024-08-26 05:22:00|482.25|479.35|482.19|479.29|482.26|479.36|482.19|479.29|12
1724649730000|2024-08-26 05:22:10|482.21|479.31|482.28|479.38|482.28|479.38|482.2|479.3|6
1724649740000|2024-08-26 05:22:20|482.27|479.37|482.37|479.47|482.39|479.49|482.27|479.37|13
1724649750000|2024-08-26 05:22:30|482.39|479.49|482.38|479.48|482.39|479.49|482.37|479.47|17
1724649760000|2024-08-26 05:22:40|482.37|479.47|482.37|479.47|482.37|479.47|482.37|479.47|1
1724649770000|2024-08-26 05:22:50|482.34|479.44|482.37|479.47|482.39|479.49|482.34|479.44|5
1724649780000|2024-08-26 05:23:00|482.38|479.48|482.33|479.43|482.39|479.49|482.33|479.43|9
1724649790000|2024-08-26 05:23:10|482.31|479.41|482.3|479.4|482.31|479.41|482.25|479.35|7
1724649800000|2024-08-26 05:23:20|482.28|479.38|482.39|479.49|482.39|479.49|482.28|479.38|5
1724649810000|2024-08-26 05:23:30|482.42|479.52|482.5|479.6|482.5|479.6|482.39|479.49|12
1724649820000|2024-08-26 05:23:40|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1724649830000|2024-08-26 05:23:50|482.4|479.5|482.3|479.4|482.4|479.5|482.3|479.4|2
1724649850000|2024-08-26 05:24:10|482.35|479.45|482.39|479.49|482.39|479.49|482.33|479.43|4
1724649880000|2024-08-26 05:24:40|482.42|479.52|482.44|479.54|482.44|479.54|482.39|479.49|9
1724649890000|2024-08-26 05:24:50|482.39|479.49|482.39|479.49|482.39|479.49|482.39|479.49|1
1724649900000|2024-08-26 05:25:00|482.37|479.47|482.34|479.44|482.37|479.47|482.34|479.44|2
1724649920000|2024-08-26 05:25:20|482.3|479.4|482.04|479.14|482.3|479.4|482.03|479.13|6
1724649930000|2024-08-26 05:25:30|482.03|479.13|481.88|478.98|482.05|479.15|481.86|478.96|16
1724649940000|2024-08-26 05:25:40|481.85|478.95|481.95|479.05|482|479.1|481.85|478.95|8
1724649950000|2024-08-26 05:25:50|481.94|479.04|481.89|478.99|481.99|479.09|481.89|478.99|10
1724649960000|2024-08-26 05:26:00|481.9|479|481.95|479.05|481.99|479.09|481.9|479|17
1724649970000|2024-08-26 05:26:10|481.94|479.04|481.93|479.03|481.95|479.05|481.92|479.02|12
1724649980000|2024-08-26 05:26:20|481.94|479.04|481.94|479.04|481.94|479.04|481.93|479.03|3
1724649990000|2024-08-26 05:26:30|481.96|479.06|482.07|479.17|482.08|479.18|481.96|479.06|9
1724650000000|2024-08-26 05:26:40|482.05|479.15|481.93|479.03|482.05|479.15|481.92|479.02|5
1724650010000|2024-08-26 05:26:50|481.92|479.02|481.93|479.03|481.93|479.03|481.92|479.02|2
1724650020000|2024-08-26 05:27:00|481.88|478.98|481.44|478.54|481.88|478.98|481.44|478.54|10
1724650030000|2024-08-26 05:27:10|481.45|478.55|481.19|478.29|481.56|478.66|481.19|478.29|25
1724650040000|2024-08-26 05:27:20|481.21|478.31|481.2|478.3|481.27|478.37|481.19|478.29|15
1724650060000|2024-08-26 05:27:40|481.15|478.25|480.9|478|481.15|478.25|480.85|477.95|14
1724650070000|2024-08-26 05:27:50|480.85|477.95|481.06|478.16|481.07|478.17|480.84|477.94|16
1724650080000|2024-08-26 05:28:00|481.03|478.13|480.85|477.95|481.05|478.15|480.85|477.95|20
1724650090000|2024-08-26 05:28:10|480.8|477.9|480.55|477.65|480.8|477.9|480.46|477.56|21
1724650100000|2024-08-26 05:28:20|480.52|477.62|480.61|477.71|480.66|477.76|480.52|477.62|15
1724650110000|2024-08-26 05:28:30|480.66|477.76|480.8|477.9|480.85|477.95|480.61|477.71|18
1724650120000|2024-08-26 05:28:40|480.85|477.95|480.78|477.88|480.85|477.95|480.74|477.84|13
1724650130000|2024-08-26 05:28:50|480.7|477.8|480.78|477.88|480.8|477.9|480.7|477.8|14
1724650140000|2024-08-26 05:29:00|480.8|477.9|480.8|477.9|480.8|477.9|480.53|477.63|8
1724650150000|2024-08-26 05:29:10|480.9|478|480.8|477.9|480.9|478|480.8|477.9|2
1724650160000|2024-08-26 05:29:20|480.75|477.85|480.65|477.75|480.75|477.85|480.65|477.75|3
1724650170000|2024-08-26 05:29:30|480.56|477.66|480.6|477.7|480.6|477.7|480.56|477.66|3
1724650180000|2024-08-26 05:29:40|480.52|477.62|480.44|477.54|480.52|477.62|480.43|477.53|3
1724650190000|2024-08-26 05:29:50|480.46|477.56|480.47|477.57|480.49|477.59|480.37|477.47|26
1724650200000|2024-08-26 05:30:00|480.48|477.58|480.7|477.8|480.7|477.8|480.48|477.58|6
1724650210000|2024-08-26 05:30:10|480.9|478|481|478.1|481.1|478.2|480.9|478|5
1724650220000|2024-08-26 05:30:20|480.9|478|480.84|477.94|480.9|478|480.84|477.94|2
1724650230000|2024-08-26 05:30:30|480.76|477.86|480.78|477.88|480.82|477.92|480.76|477.86|4
1724650240000|2024-08-26 05:30:40|480.74|477.84|480.77|477.87|480.77|477.87|480.74|477.84|14
1724650250000|2024-08-26 05:30:50|480.78|477.88|480.82|477.92|480.9|478|480.76|477.86|8
1724650260000|2024-08-26 05:31:00|480.9|478|480.9|478|480.9|478|480.82|477.92|4
1724650270000|2024-08-26 05:31:10|481.1|478.2|481.36|478.46|481.38|478.48|481.1|478.2|12
1724650280000|2024-08-26 05:31:20|481.37|478.47|481.45|478.55|481.49|478.59|481.36|478.46|21
1724650290000|2024-08-26 05:31:30|481.49|478.59|481.46|478.56|481.49|478.59|481.45|478.55|9
1724650300000|2024-08-26 05:31:40|481.45|478.55|481.64|478.74|481.65|478.75|481.45|478.55|16
1724650310000|2024-08-26 05:31:50|481.63|478.73|481.65|478.75|481.67|478.77|481.58|478.68|14
1724650320000|2024-08-26 05:32:00|481.66|478.76|481.75|478.85|481.78|478.88|481.65|478.75|18
1724650330000|2024-08-26 05:32:10|481.8|478.9|481.86|478.96|481.88|478.98|481.8|478.9|9
1724650340000|2024-08-26 05:32:20|481.85|478.95|481.85|478.95|481.94|479.04|481.83|478.93|15
1724650350000|2024-08-26 05:32:30|481.81|478.91|481.67|478.77|481.81|478.91|481.49|478.59|19
1724650360000|2024-08-26 05:32:40|481.66|478.76|481.76|478.86|481.78|478.88|481.65|478.75|17
1724650370000|2024-08-26 05:32:50|481.81|478.91|481.84|478.94|481.87|478.97|481.8|478.9|19
1724650380000|2024-08-26 05:33:00|481.87|478.97|481.95|479.05|481.96|479.06|481.86|478.96|15
1724650390000|2024-08-26 05:33:10|481.94|479.04|481.89|478.99|481.94|479.04|481.86|478.96|8
1724650400000|2024-08-26 05:33:20|481.87|478.97|482.06|479.16|482.06|479.16|481.86|478.96|16
1724650410000|2024-08-26 05:33:30|482.07|479.17|482.05|479.15|482.07|479.17|482.05|479.15|9
1724650420000|2024-08-26 05:33:40|482.06|479.16|482.12|479.22|482.12|479.22|482.06|479.16|2
1724650430000|2024-08-26 05:33:50|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1724650440000|2024-08-26 05:34:00|482.4|479.5|482.12|479.22|482.4|479.5|482.12|479.22|4
1724650450000|2024-08-26 05:34:10|482.22|479.32|482.17|479.27|482.22|479.32|482.17|479.27|4
1724650460000|2024-08-26 05:34:20|482.2|479.3|482.35|479.45|482.35|479.45|482.2|479.3|8
1724650470000|2024-08-26 05:34:30|482.4|479.5|482.35|479.45|482.45|479.55|482.25|479.35|18
1724650480000|2024-08-26 05:34:40|482.25|479.35|482.3|479.4|482.3|479.4|482.25|479.35|2
1724650490000|2024-08-26 05:34:50|482.35|479.45|482.4|479.5|482.4|479.5|482.3|479.4|14
1724650500000|2024-08-26 05:35:00|482.3|479.4|482.4|479.5|482.45|479.55|482.3|479.4|6
1724650510000|2024-08-26 05:35:10|482.3|479.4|482.5|479.6|482.5|479.6|482.3|479.4|14
1724650520000|2024-08-26 05:35:20|482.46|479.56|482.68|479.78|482.7|479.8|482.4|479.5|14
1724650530000|2024-08-26 05:35:30|482.65|479.75|482.65|479.75|482.7|479.8|482.55|479.65|15
1724650540000|2024-08-26 05:35:40|482.63|479.73|482.6|479.7|482.65|479.75|482.59|479.69|4
1724650550000|2024-08-26 05:35:50|482.55|479.65|482.55|479.65|482.6|479.7|482.55|479.65|8
1724650560000|2024-08-26 05:36:00|482.6|479.7|482.8|479.9|482.8|479.9|482.59|479.69|16
1724650570000|2024-08-26 05:36:10|482.78|479.88|482.7|479.8|482.8|479.9|482.7|479.8|17
1724650580000|2024-08-26 05:36:20|482.65|479.75|482.8|479.9|482.8|479.9|482.65|479.75|13
1724650590000|2024-08-26 05:36:30|482.76|479.86|482.9|480|482.9|480|482.75|479.85|7
1724650600000|2024-08-26 05:36:40|482.95|480.05|482.8|479.9|483|480.1|482.8|479.9|18
1724650610000|2024-08-26 05:36:50|482.79|479.89|482.83|479.93|482.85|479.95|482.75|479.85|20
1724650620000|2024-08-26 05:37:00|482.85|479.95|482.8|479.9|482.85|479.95|482.75|479.85|10
1724650630000|2024-08-26 05:37:10|482.75|479.85|482.63|479.73|482.75|479.85|482.63|479.73|7
1724650640000|2024-08-26 05:37:20|482.6|479.7|482.43|479.53|482.64|479.74|482.43|479.53|18
1724650650000|2024-08-26 05:37:30|482.45|479.55|482.32|479.42|482.45|479.55|482.24|479.34|19
1724650660000|2024-08-26 05:37:40|482.35|479.45|482.39|479.49|482.4|479.5|482.32|479.42|18
1724650670000|2024-08-26 05:37:50|482.38|479.48|482.42|479.52|482.42|479.52|482.33|479.43|11
1724650680000|2024-08-26 05:38:00|482.44|479.54|482.7|479.8|482.7|479.8|482.44|479.54|12
1724650690000|2024-08-26 05:38:10|482.65|479.75|482.74|479.84|482.74|479.84|482.63|479.73|13
1724650700000|2024-08-26 05:38:20|482.8|479.9|482.72|479.82|482.8|479.9|482.65|479.75|10
1724650710000|2024-08-26 05:38:30|482.74|479.84|482.74|479.84|482.74|479.84|482.74|479.84|1
1724650720000|2024-08-26 05:38:40|482.69|479.79|482.64|479.74|482.7|479.8|482.58|479.68|9
1724650730000|2024-08-26 05:38:50|482.58|479.68|482.5|479.6|482.64|479.74|482.44|479.54|17
1724650740000|2024-08-26 05:39:00|482.49|479.59|482.5|479.6|482.5|479.6|482.43|479.53|11
1724650750000|2024-08-26 05:39:10|482.55|479.65|482.44|479.54|482.55|479.65|482.44|479.54|4
1724650760000|2024-08-26 05:39:20|482.49|479.59|482.45|479.55|482.5|479.6|482.44|479.54|4
1724650770000|2024-08-26 05:39:30|482.5|479.6|482.6|479.7|482.6|479.7|482.44|479.54|8
1724650780000|2024-08-26 05:39:40|482.55|479.65|482.6|479.7|482.6|479.7|482.55|479.65|2
1724650790000|2024-08-26 05:39:50|482.55|479.65|482.6|479.7|482.6|479.7|482.55|479.65|5
1724650800000|2024-08-26 05:40:00|482.65|479.75|482.49|479.59|482.65|479.75|482.44|479.54|13
1724650810000|2024-08-26 05:40:10|482.45|479.55|482.2|479.3|482.5|479.6|482.14|479.24|19
1724650820000|2024-08-26 05:40:20|482.15|479.25|482.27|479.37|482.27|479.37|482.08|479.18|17
1724650830000|2024-08-26 05:40:30|482.29|479.39|482.44|479.54|482.44|479.54|482.29|479.39|7
1724650840000|2024-08-26 05:40:40|482.39|479.49|482.49|479.59|482.49|479.59|482.39|479.49|6
1724650850000|2024-08-26 05:40:50|482.46|479.56|482.44|479.54|482.49|479.59|482.44|479.54|4
1724650870000|2024-08-26 05:41:10|482.35|479.45|482.29|479.39|482.35|479.45|482.27|479.37|3
1724650880000|2024-08-26 05:41:20|482.25|479.35|482.28|479.38|482.29|479.39|482.15|479.25|10
1724650890000|2024-08-26 05:41:30|482.27|479.37|482.27|479.37|482.27|479.37|482.27|479.37|1
1724650900000|2024-08-26 05:41:40|482.26|479.36|482.27|479.37|482.27|479.37|482.26|479.36|2
1724650910000|2024-08-26 05:41:50|482.28|479.38|482.38|479.48|482.38|479.48|482.28|479.38|6
1724650920000|2024-08-26 05:42:00|482.37|479.47|482.3|479.4|482.37|479.47|482.22|479.32|11
1724650930000|2024-08-26 05:42:10|482.29|479.39|482.27|479.37|482.31|479.41|482.25|479.35|6
1724650940000|2024-08-26 05:42:20|482.26|479.36|482.18|479.28|482.26|479.36|482.15|479.25|5
1724650950000|2024-08-26 05:42:30|482.17|479.27|482.06|479.16|482.17|479.27|482.03|479.13|7
1724650960000|2024-08-26 05:42:40|482.05|479.15|482.08|479.18|482.17|479.27|482.05|479.15|9
1724650970000|2024-08-26 05:42:50|482.1|479.2|482.16|479.26|482.16|479.26|482.09|479.19|6
1724650980000|2024-08-26 05:43:00|482.18|479.28|482.16|479.26|482.18|479.28|482.16|479.26|2
1724650990000|2024-08-26 05:43:10|482.22|479.32|482.38|479.48|482.38|479.48|482.22|479.32|7
1724651000000|2024-08-26 05:43:20|482.44|479.54|482.49|479.59|482.49|479.59|482.44|479.54|6
1724651010000|2024-08-26 05:43:30|482.48|479.58|482.43|479.53|482.48|479.58|482.43|479.53|3
1724651020000|2024-08-26 05:43:40|482.41|479.51|482.49|479.59|482.49|479.59|482.41|479.51|6
1724651030000|2024-08-26 05:43:50|482.5|479.6|482.55|479.65|482.55|479.65|482.5|479.6|3
1724651040000|2024-08-26 05:44:00|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1724651050000|2024-08-26 05:44:10|482.57|479.67|482.6|479.7|482.6|479.7|482.57|479.67|3
1724651080000|2024-08-26 05:44:40|482.51|479.61|482.39|479.49|482.51|479.61|482.39|479.49|3
1724651090000|2024-08-26 05:44:50|482.4|479.5|482.43|479.53|482.43|479.53|482.4|479.5|3
1724651100000|2024-08-26 05:45:00|482.45|479.55|482.45|479.55|482.46|479.56|482.4|479.5|8
1724651110000|2024-08-26 05:45:10|482.44|479.54|482.33|479.43|482.44|479.54|482.33|479.43|6
1724651120000|2024-08-26 05:45:20|482.32|479.42|482.24|479.34|482.32|479.42|482.24|479.34|4
1724651130000|2024-08-26 05:45:30|482.23|479.33|482.28|479.38|482.28|479.38|482.18|479.28|14
1724651140000|2024-08-26 05:45:40|482.27|479.37|482.35|479.45|482.41|479.51|482.27|479.37|6
1724651150000|2024-08-26 05:45:50|482.38|479.48|482.24|479.34|482.38|479.48|482.24|479.34|6
1724651160000|2024-08-26 05:46:00|482.16|479.26|482.02|479.12|482.17|479.27|482.02|479.12|10
1724651170000|2024-08-26 05:46:10|482|479.1|481.83|478.93|482|479.1|481.73|478.83|15
1724651180000|2024-08-26 05:46:20|481.75|478.85|481.77|478.87|481.79|478.89|481.75|478.85|10
1724651190000|2024-08-26 05:46:30|481.76|478.86|481.68|478.78|481.86|478.96|481.66|478.76|21
1724651200000|2024-08-26 05:46:40|481.69|478.79|481.69|478.79|481.8|478.9|481.64|478.74|16
1724651210000|2024-08-26 05:46:50|481.65|478.75|481.65|478.75|481.7|478.8|481.64|478.74|13
1724651220000|2024-08-26 05:47:00|481.64|478.74|481.86|478.96|481.86|478.96|481.64|478.74|13
1724651230000|2024-08-26 05:47:10|481.85|478.95|482.05|479.15|482.14|479.24|481.84|478.94|25
1724651240000|2024-08-26 05:47:20|482.09|479.19|481.66|478.76|482.09|479.19|481.66|478.76|25
1724651250000|2024-08-26 05:47:30|481.64|478.74|481.63|478.73|481.7|478.8|481.63|478.73|29
1724651260000|2024-08-26 05:47:40|481.68|478.78|481.7|478.8|481.8|478.9|481.64|478.74|24
1724651270000|2024-08-26 05:47:50|481.8|478.9|481.75|478.85|481.8|478.9|481.73|478.83|15
1724651280000|2024-08-26 05:48:00|481.7|478.8|481.69|478.79|481.74|478.84|481.69|478.79|5
1724651290000|2024-08-26 05:48:10|481.7|478.8|481.69|478.79|481.7|478.8|481.65|478.75|14
1724651300000|2024-08-26 05:48:20|481.7|478.8|481.77|478.87|481.8|478.9|481.66|478.76|19
1724651310000|2024-08-26 05:48:30|481.75|478.85|481.63|478.73|481.77|478.87|481.63|478.73|13
1724651320000|2024-08-26 05:48:40|481.65|478.75|481.65|478.75|481.7|478.8|481.63|478.73|8
1724651330000|2024-08-26 05:48:50|481.64|478.74|481.68|478.78|481.68|478.78|481.64|478.74|4
1724651340000|2024-08-26 05:49:00|481.63|478.73|481.7|478.8|481.7|478.8|481.63|478.73|2
1724651350000|2024-08-26 05:49:10|481.77|478.87|481.77|478.87|481.77|478.87|481.77|478.87|1
1724651360000|2024-08-26 05:49:20|481.8|478.9|481.7|478.8|481.8|478.9|481.7|478.8|14
1724651370000|2024-08-26 05:49:30|481.69|478.79|481.69|478.79|481.69|478.79|481.69|478.79|1
1724651380000|2024-08-26 05:49:40|481.77|478.87|481.82|478.92|481.9|479|481.7|478.8|16
1724651390000|2024-08-26 05:49:50|481.85|478.95|481.7|478.8|481.85|478.95|481.7|478.8|15
1724651400000|2024-08-26 05:50:00|481.8|478.9|482.09|479.19|482.2|479.3|481.75|478.85|24
1724651410000|2024-08-26 05:50:10|482.1|479.2|481.98|479.08|482.3|479.4|481.92|479.02|24
1724651420000|2024-08-26 05:50:20|482|479.1|481.94|479.04|482.1|479.2|481.92|479.02|23
1724651430000|2024-08-26 05:50:30|482.05|479.15|482.07|479.17|482.16|479.26|482|479.1|25
1724651440000|2024-08-26 05:50:40|482.1|479.2|481.95|479.05|482.2|479.3|481.95|479.05|18
1724651450000|2024-08-26 05:50:50|482|479.1|481.9|479|482|479.1|481.85|478.95|11
1724651460000|2024-08-26 05:51:00|481.85|478.95|481.95|479.05|481.95|479.05|481.76|478.86|15
1724651470000|2024-08-26 05:51:10|481.9|479|481.9|479|481.9|479|481.9|479|1
1724651480000|2024-08-26 05:51:20|481.95|479.05|481.79|478.89|481.95|479.05|481.74|478.84|16
1724651490000|2024-08-26 05:51:30|481.74|478.84|481.86|478.96|481.86|478.96|481.74|478.84|12
1724651500000|2024-08-26 05:51:40|481.82|478.92|481.95|479.05|482|479.1|481.82|478.92|15
1724651510000|2024-08-26 05:51:50|481.88|478.98|481.88|478.98|481.93|479.03|481.87|478.97|13
1724651520000|2024-08-26 05:52:00|481.84|478.94|481.86|478.96|481.95|479.05|481.84|478.94|11
1724651530000|2024-08-26 05:52:10|481.88|478.98|481.92|479.02|482.03|479.13|481.86|478.96|11
1724651540000|2024-08-26 05:52:20|481.93|479.03|482.2|479.3|482.2|479.3|481.93|479.03|18
1724651550000|2024-08-26 05:52:30|482.19|479.29|482.14|479.24|482.2|479.3|482.13|479.23|22
1724651560000|2024-08-26 05:52:40|482.2|479.3|481.95|479.05|482.2|479.3|481.95|479.05|8
1724651570000|2024-08-26 05:52:50|481.98|479.08|481.95|479.05|481.98|479.08|481.9|479|8
1724651580000|2024-08-26 05:53:00|481.93|479.03|481.95|479.05|482.1|479.2|481.9|479|18
1724651590000|2024-08-26 05:53:10|481.98|479.08|481.93|479.03|481.98|479.08|481.9|479|13
1724651600000|2024-08-26 05:53:20|481.9|479|481.96|479.06|482|479.1|481.9|479|13
1724651610000|2024-08-26 05:53:30|481.95|479.05|481.9|479|481.96|479.06|481.9|479|11
1724651620000|2024-08-26 05:53:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1724651630000|2024-08-26 05:53:50|481.89|478.99|481.91|479.01|481.95|479.05|481.8|478.9|11
1724651640000|2024-08-26 05:54:00|481.89|478.99|481.85|478.95|481.95|479.05|481.8|478.9|14
1724651650000|2024-08-26 05:54:10|481.91|479.01|481.93|479.03|481.95|479.05|481.85|478.95|14
1724651660000|2024-08-26 05:54:20|481.9|479|481.91|479.01|481.98|479.08|481.8|478.9|16
1724651670000|2024-08-26 05:54:30|481.89|478.99|481.7|478.8|481.95|479.05|481.7|478.8|14
1724651680000|2024-08-26 05:54:40|481.75|478.85|481.91|479.01|481.95|479.05|481.7|478.8|15
1724651690000|2024-08-26 05:54:50|481.95|479.05|481.91|479.01|481.95|479.05|481.75|478.85|10
1724651700000|2024-08-26 05:55:00|481.88|478.98|481.75|478.85|481.95|479.05|481.75|478.85|12
1724651710000|2024-08-26 05:55:10|481.87|478.97|481.61|478.71|481.87|478.97|481.61|478.71|12
1724651720000|2024-08-26 05:55:20|481.64|478.74|481.6|478.7|481.67|478.77|481.6|478.7|8
1724651730000|2024-08-26 05:55:30|481.61|478.71|481.62|478.72|481.62|478.72|481.55|478.65|11
1724651740000|2024-08-26 05:55:40|481.6|478.7|481.45|478.55|481.62|478.72|481.42|478.52|19
1724651750000|2024-08-26 05:55:50|481.43|478.53|481.44|478.54|481.44|478.54|481.4|478.5|10
1724651760000|2024-08-26 05:56:00|481.43|478.53|481.43|478.53|481.43|478.53|481.3|478.4|13
1724651770000|2024-08-26 05:56:10|481.3|478.4|481.43|478.53|481.49|478.59|481.3|478.4|15
1724651780000|2024-08-26 05:56:20|481.42|478.52|481.43|478.53|481.43|478.53|481.35|478.45|17
1724651790000|2024-08-26 05:56:30|481.4|478.5|481.39|478.49|481.5|478.6|481.39|478.49|14
1724651800000|2024-08-26 05:56:40|481.4|478.5|481.38|478.48|481.4|478.5|481.38|478.48|9
1724651810000|2024-08-26 05:56:50|481.39|478.49|481.4|478.5|481.4|478.5|481.38|478.48|8
1724651820000|2024-08-26 05:57:00|481.39|478.49|481.28|478.38|481.39|478.49|481.25|478.35|16
1724651830000|2024-08-26 05:57:10|481.2|478.3|481.26|478.36|481.34|478.44|481.2|478.3|9
1724651840000|2024-08-26 05:57:20|481.25|478.35|481.08|478.18|481.25|478.35|481|478.1|23
1724651850000|2024-08-26 05:57:30|481.06|478.16|480.95|478.05|481.1|478.2|480.9|478|18
1724651860000|2024-08-26 05:57:40|481.06|478.16|480.95|478.05|481.06|478.16|480.9|478|19
1724651870000|2024-08-26 05:57:50|481.02|478.12|480.95|478.05|481.06|478.16|480.95|478.05|13
1724651880000|2024-08-26 05:58:00|481.06|478.16|481.06|478.16|481.1|478.2|480.95|478.05|9
1724651890000|2024-08-26 05:58:10|481.08|478.18|481.1|478.2|481.13|478.23|481.06|478.16|15
1724651900000|2024-08-26 05:58:20|481.09|478.19|481.09|478.19|481.1|478.2|481.09|478.19|7
1724651910000|2024-08-26 05:58:30|481.11|478.21|481.15|478.25|481.16|478.26|481.1|478.2|9
1724651920000|2024-08-26 05:58:40|481.09|478.19|481.1|478.2|481.15|478.25|481.07|478.17|14
1724651930000|2024-08-26 05:58:50|481.09|478.19|481.06|478.16|481.09|478.19|480.95|478.05|15
1724651940000|2024-08-26 05:59:00|481.02|478.12|480.99|478.09|481.05|478.15|480.9|478|18
1724651950000|2024-08-26 05:59:10|481.03|478.13|480.93|478.03|481.05|478.15|480.8|477.9|11
1724651960000|2024-08-26 05:59:20|481.05|478.15|480.8|477.9|481.05|478.15|480.8|477.9|5
1724651970000|2024-08-26 05:59:30|481.05|478.15|481.05|478.15|481.05|478.15|480.85|477.95|4
1724651980000|2024-08-26 05:59:40|480.97|478.07|481|478.1|481.05|478.15|480.8|477.9|6
1724651990000|2024-08-26 05:59:50|481.02|478.12|481.03|478.13|481.06|478.16|481|478.1|10
1724652000000|2024-08-26 06:00:00|481|478.1|481.13|478.23|481.3|478.4|481|478.1|24
1724652010000|2024-08-26 06:00:10|481.05|478.15|481.2|478.3|481.3|478.4|481.05|478.15|7
1724652020000|2024-08-26 06:00:20|481.05|478.15|481.06|478.16|481.15|478.25|481|478.1|19
1724652030000|2024-08-26 06:00:30|481.05|478.15|481.25|478.35|481.3|478.4|481.05|478.15|10
1724652040000|2024-08-26 06:00:40|481.3|478.4|481.3|478.4|481.3|478.4|481.15|478.25|6
1724652050000|2024-08-26 06:00:50|481.28|478.38|481.2|478.3|481.3|478.4|481.2|478.3|4
1724652060000|2024-08-26 06:01:00|481.3|478.4|481.4|478.5|481.5|478.6|481.2|478.3|17
1724652070000|2024-08-26 06:01:10|481.45|478.55|481.6|478.7|481.6|478.7|481.3|478.4|19
1724652080000|2024-08-26 06:01:20|481.3|478.4|481.3|478.4|481.6|478.7|481.3|478.4|7
1724652090000|2024-08-26 06:01:30|481.58|478.68|481.89|478.99|481.89|478.99|481.54|478.64|22
1724652100000|2024-08-26 06:01:40|481.85|478.95|481.52|478.62|481.9|479|481.52|478.62|19
1724652110000|2024-08-26 06:01:50|481.57|478.67|481.49|478.59|481.6|478.7|481.49|478.59|16
1724652120000|2024-08-26 06:02:00|481.47|478.57|481.51|478.61|481.51|478.61|481.4|478.5|20
1724652130000|2024-08-26 06:02:10|481.49|478.59|481.5|478.6|481.55|478.65|481.46|478.56|16
1724652140000|2024-08-26 06:02:20|481.51|478.61|481.52|478.62|481.52|478.62|481.5|478.6|8
1724652150000|2024-08-26 06:02:30|481.51|478.61|481.58|478.68|481.6|478.7|481.51|478.61|10
1724652160000|2024-08-26 06:02:40|481.6|478.7|481.9|479|481.9|479|481.56|478.66|17
1724652170000|2024-08-26 06:02:50|481.88|478.98|481.82|478.92|481.91|479.01|481.8|478.9|11
1724652180000|2024-08-26 06:03:00|481.7|478.8|481.62|478.72|481.81|478.91|481.5|478.6|13
1724652190000|2024-08-26 06:03:10|481.57|478.67|481.48|478.58|481.57|478.67|481.4|478.5|12
1724652200000|2024-08-26 06:03:20|481.47|478.57|481.4|478.5|481.47|478.57|481.39|478.49|12
1724652210000|2024-08-26 06:03:30|481.43|478.53|481.37|478.47|481.43|478.53|481.3|478.4|13
1724652220000|2024-08-26 06:03:40|481.3|478.4|481.25|478.35|481.43|478.53|481.19|478.29|13
1724652230000|2024-08-26 06:03:50|481.23|478.33|481.25|478.35|481.25|478.35|481.19|478.29|11
1724652240000|2024-08-26 06:04:00|481.22|478.32|481.14|478.24|481.22|478.32|481.07|478.17|21
1724652250000|2024-08-26 06:04:10|481|478.1|480.56|477.66|481.14|478.24|480.56|477.66|22
1724652260000|2024-08-26 06:04:20|480.57|477.67|480.61|477.71|480.7|477.8|480.45|477.55|28
1724652270000|2024-08-26 06:04:30|480.64|477.74|480.65|477.75|480.7|477.8|480.53|477.63|18
1724652280000|2024-08-26 06:04:40|480.64|477.74|480.62|477.72|480.65|477.75|480.55|477.65|14
1724652290000|2024-08-26 06:04:50|480.64|477.74|480.88|477.98|480.9|478|480.61|477.71|24
1724652300000|2024-08-26 06:05:00|480.9|478|480.9|478|481.1|478.2|480.8|477.9|25
1724652310000|2024-08-26 06:05:10|480.8|477.9|480.65|477.75|480.9|478|480.61|477.71|22
1724652320000|2024-08-26 06:05:20|480.61|477.71|480.18|477.28|480.63|477.73|480.14|477.24|27
1724652330000|2024-08-26 06:05:30|480.13|477.23|480.02|477.12|480.23|477.33|479.97|477.07|28
1724652340000|2024-08-26 06:05:40|479.99|477.09|480.25|477.35|480.25|477.35|479.98|477.08|19
1724652350000|2024-08-26 06:05:50|480.12|477.22|480.26|477.36|480.26|477.36|480.12|477.22|16
1724652360000|2024-08-26 06:06:00|480.28|477.38|480.5|477.6|480.6|477.7|480.22|477.32|26
1724652370000|2024-08-26 06:06:10|480.56|477.66|480.58|477.68|480.62|477.72|480.52|477.62|11
1724652380000|2024-08-26 06:06:20|480.57|477.67|480.39|477.49|480.6|477.7|480.35|477.45|26
1724652390000|2024-08-26 06:06:30|480.43|477.53|480.49|477.59|480.49|477.59|480.43|477.53|5
1724652400000|2024-08-26 06:06:40|480.5|477.6|480.48|477.58|480.55|477.65|480.43|477.53|13
1724652410000|2024-08-26 06:06:50|480.5|477.6|480.03|477.13|480.5|477.6|479.75|476.85|24
1724652420000|2024-08-26 06:07:00|480.02|477.12|480.06|477.16|480.25|477.35|480|477.1|18
1724652430000|2024-08-26 06:07:10|480.03|477.13|479.94|477.04|480.14|477.24|479.87|476.97|27
1724652440000|2024-08-26 06:07:20|479.93|477.03|479.85|476.95|480|477.1|479.84|476.94|22
1724652450000|2024-08-26 06:07:30|479.9|477|479.99|477.09|480.05|477.15|479.87|476.97|28
1724652460000|2024-08-26 06:07:40|480.05|477.15|479.52|476.62|480.05|477.15|479.52|476.62|20
1724652470000|2024-08-26 06:07:50|479.55|476.65|479.69|476.79|479.83|476.93|479.55|476.65|21
1724652480000|2024-08-26 06:08:00|479.7|476.8|479.44|476.54|479.75|476.85|479.44|476.54|18
1724652490000|2024-08-26 06:08:10|479.42|476.52|479.51|476.61|479.53|476.63|479.42|476.52|9
1724652500000|2024-08-26 06:08:20|479.56|476.66|479.77|476.87|479.8|476.9|479.56|476.66|15
1724652510000|2024-08-26 06:08:30|479.74|476.84|479.94|477.04|479.95|477.05|479.68|476.78|28
1724652520000|2024-08-26 06:08:40|479.92|477.02|479.75|476.85|480.04|477.14|479.69|476.79|24
1724652530000|2024-08-26 06:08:50|479.74|476.84|479.64|476.74|479.75|476.85|479.64|476.74|18
1724652540000|2024-08-26 06:09:00|479.67|476.77|479.8|476.9|479.8|476.9|479.64|476.74|14
1724652550000|2024-08-26 06:09:10|479.72|476.82|479.7|476.8|479.76|476.86|479.7|476.8|6
1724652560000|2024-08-26 06:09:20|479.67|476.77|479.7|476.8|479.7|476.8|479.67|476.77|3
1724652570000|2024-08-26 06:09:30|479.68|476.78|479.65|476.75|479.7|476.8|479.5|476.6|22
1724652580000|2024-08-26 06:09:40|479.5|476.6|479.7|476.8|479.7|476.8|479.5|476.6|7
1724652590000|2024-08-26 06:09:50|479.65|476.75|479.7|476.8|479.7|476.8|479.5|476.6|14
1724652600000|2024-08-26 06:10:00|479.58|476.68|479.8|476.9|479.8|476.9|479.58|476.68|13
1724652610000|2024-08-26 06:10:10|479.7|476.8|479.75|476.85|479.8|476.9|479.7|476.8|11
1724652620000|2024-08-26 06:10:20|479.7|476.8|479.6|476.7|479.7|476.8|479.6|476.7|3
1724652630000|2024-08-26 06:10:30|479.52|476.62|479.49|476.59|479.55|476.65|479.45|476.55|10
1724652640000|2024-08-26 06:10:40|479.45|476.55|479.3|476.4|479.49|476.59|479.2|476.3|20
1724652650000|2024-08-26 06:10:50|479.34|476.44|479.2|476.3|479.37|476.47|479.2|476.3|21
1724652660000|2024-08-26 06:11:00|479.3|476.4|479.32|476.42|479.37|476.47|479.25|476.35|23
1724652670000|2024-08-26 06:11:10|479.3|476.4|479.3|476.4|479.37|476.47|479.2|476.3|17
1724652680000|2024-08-26 06:11:20|479.2|476.3|478.95|476.05|479.2|476.3|478.95|476.05|5
1724652690000|2024-08-26 06:11:30|478.9|476|478.73|475.83|478.9|476|478.55|475.65|15
1724652700000|2024-08-26 06:11:40|478.72|475.82|479|476.1|479|476.1|478.72|475.82|24
1724652710000|2024-08-26 06:11:50|478.8|475.9|478.86|475.96|478.9|476|478.79|475.89|26
1724652720000|2024-08-26 06:12:00|478.79|475.89|478.98|476.08|479|476.1|478.75|475.85|30
1724652730000|2024-08-26 06:12:10|478.75|475.85|478.64|475.74|478.9|476|478.62|475.72|22
1724652740000|2024-08-26 06:12:20|478.65|475.75|478.7|475.8|478.8|475.9|478.64|475.74|26
1724652750000|2024-08-26 06:12:30|478.68|475.78|478.68|475.78|478.75|475.85|478.65|475.75|15
1724652760000|2024-08-26 06:12:40|478.69|475.79|478.76|475.86|478.85|475.95|478.69|475.79|24
1724652770000|2024-08-26 06:12:50|478.77|475.87|478.69|475.79|478.8|475.9|478.69|475.79|19
1724652780000|2024-08-26 06:13:00|478.75|475.85|478.62|475.72|478.8|475.9|478.6|475.7|23
1724652790000|2024-08-26 06:13:10|478.6|475.7|478.4|475.5|478.64|475.74|478.3|475.4|22
1724652800000|2024-08-26 06:13:20|478.53|475.63|478.45|475.55|478.64|475.74|478.2|475.3|26
1724652810000|2024-08-26 06:13:30|478.42|475.52|478.5|475.6|478.5|475.6|478.37|475.47|25
1724652820000|2024-08-26 06:13:40|478.38|475.48|478.36|475.46|478.5|475.6|478.2|475.3|18
1724652830000|2024-08-26 06:13:50|478.22|475.32|478.35|475.45|478.4|475.5|478.21|475.31|27
1724652840000|2024-08-26 06:14:00|478.37|475.47|478.44|475.54|478.58|475.68|478.36|475.46|24
1724652850000|2024-08-26 06:14:10|478.32|475.42|478.36|475.46|478.4|475.5|478.23|475.33|25
1724652860000|2024-08-26 06:14:20|478.4|475.5|478.33|475.43|478.46|475.56|478.32|475.42|18
1724652870000|2024-08-26 06:14:30|478.31|475.41|478.29|475.39|478.38|475.48|478.29|475.39|8
1724652880000|2024-08-26 06:14:40|478.28|475.38|478.21|475.31|478.28|475.38|478.21|475.31|3
1724652890000|2024-08-26 06:14:50|478.2|475.3|478.31|475.41|478.35|475.45|478.2|475.3|8
1724652900000|2024-08-26 06:15:00|478.34|475.44|478.4|475.5|478.4|475.5|478.26|475.36|14
1724652910000|2024-08-26 06:15:10|478.26|475.36|478.25|475.35|478.36|475.46|478.23|475.33|12
1724652920000|2024-08-26 06:15:20|478.2|475.3|478.2|475.3|478.31|475.41|478.2|475.3|25
1724652930000|2024-08-26 06:15:30|478.23|475.33|478.2|475.3|478.25|475.35|478.2|475.3|10
1724652940000|2024-08-26 06:15:40|478.23|475.33|478.1|475.2|478.25|475.35|478.1|475.2|9
1724652950000|2024-08-26 06:15:50|478.15|475.25|478.21|475.31|478.21|475.31|478.15|475.25|12
1724652960000|2024-08-26 06:16:00|478.27|475.37|478.35|475.45|478.4|475.5|478.23|475.33|23
1724652970000|2024-08-26 06:16:10|478.34|475.44|478.2|475.3|478.4|475.5|478.18|475.28|20
1724652980000|2024-08-26 06:16:20|478.23|475.33|478.18|475.28|478.25|475.35|478.1|475.2|8
1724652990000|2024-08-26 06:16:30|478.2|475.3|478.25|475.35|478.31|475.41|478.2|475.3|13
1724653000000|2024-08-26 06:16:40|478.23|475.33|478.1|475.2|478.25|475.35|478|475.1|14
1724653010000|2024-08-26 06:16:50|478.2|475.3|478|475.1|478.2|475.3|478|475.1|15
1724653020000|2024-08-26 06:17:00|477.95|475.05|478.04|475.14|478.2|475.3|477.84|474.94|22
1724653030000|2024-08-26 06:17:10|477.6|474.7|477.75|474.85|478.04|475.14|477.6|474.7|24
1724653040000|2024-08-26 06:17:20|477.89|474.99|478.04|475.14|478.04|475.14|477.6|474.7|22
1724653050000|2024-08-26 06:17:30|477.6|474.7|477.58|474.68|478.04|475.14|477.55|474.65|18
1724653060000|2024-08-26 06:17:40|477.53|474.63|477.45|474.55|477.56|474.66|477.45|474.55|22
1724653070000|2024-08-26 06:17:50|477.4|474.5|477.89|474.99|478|475.1|477.4|474.5|19
1724653080000|2024-08-26 06:18:00|478|475.1|478.26|475.36|478.4|475.5|477.98|475.08|18
1724653090000|2024-08-26 06:18:10|478.24|475.34|478.2|475.3|478.4|475.5|478.11|475.21|24
1724653100000|2024-08-26 06:18:20|478.16|475.26|478.23|475.33|478.25|475.35|478.15|475.25|15
1724653110000|2024-08-26 06:18:30|478.25|475.35|478.4|475.5|478.4|475.5|478.23|475.33|11
1724653120000|2024-08-26 06:18:40|478.38|475.48|478.31|475.41|478.41|475.51|478.3|475.4|17
1724653130000|2024-08-26 06:18:50|478.28|475.38|478.26|475.36|478.3|475.4|478.2|475.3|19
1724653140000|2024-08-26 06:19:00|478.21|475.31|477.66|474.76|478.3|475.4|477.59|474.69|26
1724653150000|2024-08-26 06:19:10|477.63|474.73|477.52|474.62|477.65|474.75|477.5|474.6|24
1724653160000|2024-08-26 06:19:20|477.55|474.65|477.71|474.81|477.75|474.85|477.48|474.58|28
1724653170000|2024-08-26 06:19:30|477.76|474.86|477.53|474.63|477.87|474.97|477.53|474.63|10
1724653180000|2024-08-26 06:19:40|477.52|474.62|477.58|474.68|477.58|474.68|477.52|474.62|3
1724653200000|2024-08-26 06:20:00|477.8|474.9|477.73|474.83|478|475.1|477.52|474.62|20
1724653210000|2024-08-26 06:20:10|477.75|474.85|478|475.1|478|475.1|477.52|474.62|21
1724653220000|2024-08-26 06:20:20|477.95|475.05|478.25|475.35|478.3|475.4|477.85|474.95|25
1724653230000|2024-08-26 06:20:30|478.3|475.4|478.58|475.68|478.58|475.68|478.15|475.25|29
1724653240000|2024-08-26 06:20:40|478.63|475.73|478.5|475.6|478.7|475.8|478.5|475.6|16
1724653250000|2024-08-26 06:20:50|478.65|475.75|478.7|475.8|478.8|475.9|478.5|475.6|15
1724653260000|2024-08-26 06:21:00|478.62|475.72|478.85|475.95|478.85|475.95|478.51|475.61|23
1724653270000|2024-08-26 06:21:10|478.7|475.8|478.51|475.61|478.85|475.95|478.51|475.61|19
1724653280000|2024-08-26 06:21:20|478.65|475.75|478.9|476|479.1|476.2|478.51|475.61|21
1724653290000|2024-08-26 06:21:30|479.1|476.2|478.84|475.94|479.1|476.2|478.84|475.94|18
1724653300000|2024-08-26 06:21:40|478.8|475.9|478.75|475.85|478.8|475.9|478.54|475.64|25
1724653310000|2024-08-26 06:21:50|478.65|475.75|478.14|475.24|478.8|475.9|478.14|475.24|29
1724653320000|2024-08-26 06:22:00|478.09|475.19|477.98|475.08|478.15|475.25|477.96|475.06|28
1724653330000|2024-08-26 06:22:10|478.05|475.15|478.03|475.13|478.15|475.25|477.99|475.09|24
1724653340000|2024-08-26 06:22:20|478.08|475.18|478.02|475.12|478.2|475.3|477.94|475.04|27
1724653350000|2024-08-26 06:22:30|478.05|475.15|477.99|475.09|478.15|475.25|477.95|475.05|25
1724653360000|2024-08-26 06:22:40|477.97|475.07|477.88|474.98|478|475.1|477.87|474.97|20
1724653370000|2024-08-26 06:22:50|477.95|475.05|477.94|475.04|478|475.1|477.88|474.98|23
1724653380000|2024-08-26 06:23:00|477.91|475.01|477.83|474.93|477.97|475.07|477.7|474.8|22
1724653390000|2024-08-26 06:23:10|477.87|474.97|478|475.1|478.05|475.15|477.87|474.97|19
1724653400000|2024-08-26 06:23:20|477.97|475.07|477.9|475|478|475.1|477.88|474.98|19
1724653410000|2024-08-26 06:23:30|477.89|474.99|478|475.1|478|475.1|477.8|474.9|19
1724653420000|2024-08-26 06:23:40|477.95|475.05|477.88|474.98|478|475.1|477.85|474.95|18
1724653430000|2024-08-26 06:23:50|477.97|475.07|478.16|475.26|478.22|475.32|477.88|474.98|13
1724653440000|2024-08-26 06:24:00|478.22|475.32|478.2|475.3|478.37|475.47|478.13|475.23|28
1724653450000|2024-08-26 06:24:10|478.08|475.18|478|475.1|478.3|475.4|477.99|475.09|18
1724653460000|2024-08-26 06:24:20|478.18|475.28|478|475.1|478.3|475.4|477.88|474.98|23
1724653470000|2024-08-26 06:24:30|477.95|475.05|478.1|475.2|478.1|475.2|477.88|474.98|20
1724653480000|2024-08-26 06:24:40|478.02|475.12|477.98|475.08|478.15|475.25|477.9|475|21
1724653490000|2024-08-26 06:24:50|477.97|475.07|477.9|475|478.07|475.17|477.9|475|18
1724653500000|2024-08-26 06:25:00|477.96|475.06|478.3|475.4|478.35|475.45|477.9|475|18
1724653510000|2024-08-26 06:25:10|478.15|475.25|478.2|475.3|478.2|475.3|477.92|475.02|25
1724653520000|2024-08-26 06:25:20|478.3|475.4|478.2|475.3|478.4|475.5|478.15|475.25|17
1724653530000|2024-08-26 06:25:30|478.37|475.47|478.1|475.2|478.4|475.5|478.1|475.2|21
1724653540000|2024-08-26 06:25:40|478.3|475.4|478.3|475.4|478.35|475.45|478.1|475.2|20
1724653550000|2024-08-26 06:25:50|478.28|475.38|478.27|475.37|478.3|475.4|478.15|475.25|9
1724653560000|2024-08-26 06:26:00|478.15|475.25|478.25|475.35|478.3|475.4|478.15|475.25|6
1724653570000|2024-08-26 06:26:10|478.2|475.3|478.1|475.2|478.2|475.3|478.1|475.2|3
1724653580000|2024-08-26 06:26:20|478.25|475.35|477.97|475.07|478.25|475.35|477.88|474.98|12
1724653590000|2024-08-26 06:26:30|478|475.1|477.88|474.98|478|475.1|477.75|474.85|14
1724653600000|2024-08-26 06:26:40|477.8|474.9|477.79|474.89|477.88|474.98|477.65|474.75|18
1724653610000|2024-08-26 06:26:50|477.88|474.98|477.49|474.59|477.88|474.98|477.48|474.58|19
1724653620000|2024-08-26 06:27:00|477.48|474.58|477.45|474.55|477.5|474.6|477.3|474.4|21
1724653630000|2024-08-26 06:27:10|477.48|474.58|477.63|474.73|477.71|474.81|477.4|474.5|30
1724653640000|2024-08-26 06:27:20|477.55|474.65|477.4|474.5|477.7|474.8|477.4|474.5|31
1724653650000|2024-08-26 06:27:30|477.45|474.55|477.48|474.58|477.6|474.7|477.45|474.55|22
1724653660000|2024-08-26 06:27:40|477.5|474.6|477.48|474.58|477.55|474.65|477.4|474.5|19
1724653670000|2024-08-26 06:27:50|477.55|474.65|477.49|474.59|477.6|474.7|477.45|474.55|14
1724653680000|2024-08-26 06:28:00|477.5|474.6|477.48|474.58|477.55|474.65|477.4|474.5|25
1724653690000|2024-08-26 06:28:10|477.45|474.55|477.64|474.74|477.64|474.74|477.4|474.5|18
1724653700000|2024-08-26 06:28:20|477.62|474.72|477.45|474.55|477.62|474.72|477.45|474.55|23
1724653710000|2024-08-26 06:28:30|477.48|474.58|477.48|474.58|477.5|474.6|477.45|474.55|15
1724653720000|2024-08-26 06:28:40|477.47|474.57|477.47|474.57|477.49|474.59|477.45|474.55|5
1724653730000|2024-08-26 06:28:50|477.48|474.58|477.45|474.55|477.48|474.58|477.44|474.54|11
1724653740000|2024-08-26 06:29:00|477.48|474.58|477.49|474.59|477.49|474.59|477.3|474.4|23
1724653750000|2024-08-26 06:29:10|477.48|474.58|477.5|474.6|477.5|474.6|477.48|474.58|14
1724653760000|2024-08-26 06:29:20|477.49|474.59|477.49|474.59|477.5|474.6|477.47|474.57|6
1724653770000|2024-08-26 06:29:30|477.5|474.6|477.47|474.57|477.5|474.6|477.47|474.57|15
1724653780000|2024-08-26 06:29:40|477.45|474.55|477.49|474.59|477.5|474.6|477.45|474.55|11
1724653790000|2024-08-26 06:29:50|477.48|474.58|477.58|474.68|477.65|474.75|477.48|474.58|12
1724653800000|2024-08-26 06:30:00|477.67|474.77|478|475.1|478|475.1|477.67|474.77|28
1724653810000|2024-08-26 06:30:10|478.1|475.2|477.91|475.01|478.1|475.2|477.77|474.87|16
1724653820000|2024-08-26 06:30:20|477.95|475.05|478|475.1|478.1|475.2|477.95|475.05|9
1724653830000|2024-08-26 06:30:30|478.05|475.15|477.95|475.05|478.3|475.4|477.93|475.03|21
1724653840000|2024-08-26 06:30:40|477.91|475.01|478.05|475.15|478.1|475.2|477.91|475.01|12
1724653850000|2024-08-26 06:30:50|477.9|475|478.1|475.2|478.1|475.2|477.9|475|9
1724653860000|2024-08-26 06:31:00|478.2|475.3|478.1|475.2|478.2|475.3|477.95|475.05|15
1724653870000|2024-08-26 06:31:10|477.95|475.05|478.2|475.3|478.2|475.3|477.95|475.05|14
1724653880000|2024-08-26 06:31:20|478.15|475.25|478.4|475.5|478.4|475.5|478|475.1|22
1724653890000|2024-08-26 06:31:30|478.26|475.36|478.4|475.5|478.5|475.6|478.1|475.2|12
1724653900000|2024-08-26 06:31:40|478.29|475.39|477.95|475.05|478.4|475.5|477.83|474.93|17
1724653910000|2024-08-26 06:31:50|477.93|475.03|477.93|475.03|478.1|475.2|477.82|474.92|19
1724653920000|2024-08-26 06:32:00|477.9|475|478.13|475.23|478.15|475.25|477.81|474.91|20
1724653930000|2024-08-26 06:32:10|478.15|475.25|478.7|475.8|478.7|475.8|478|475.1|24
1724653940000|2024-08-26 06:32:20|478.57|475.67|478.3|475.4|478.63|475.73|478.3|475.4|8
1724653950000|2024-08-26 06:32:30|478.28|475.38|478.37|475.47|478.49|475.59|478.24|475.34|19
1724653960000|2024-08-26 06:32:40|478.38|475.48|478.38|475.48|478.46|475.56|478.35|475.45|15
1724653970000|2024-08-26 06:32:50|478.25|475.35|478.01|475.11|478.3|475.4|477.95|475.05|24
1724653980000|2024-08-26 06:33:00|477.95|475.05|477.94|475.04|477.96|475.06|477.87|474.97|13
1724653990000|2024-08-26 06:33:10|477.84|474.94|477.99|475.09|477.99|475.09|477.82|474.92|9
1724654000000|2024-08-26 06:33:20|477.97|475.07|478.38|475.48|478.38|475.48|477.92|475.02|21
1724654010000|2024-08-26 06:33:30|478.42|475.52|478.47|475.57|478.6|475.7|478.3|475.4|13
1724654020000|2024-08-26 06:33:40|478.49|475.59|478.52|475.62|478.52|475.62|478.49|475.59|2
1724654030000|2024-08-26 06:33:50|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1724654040000|2024-08-26 06:34:00|478.63|475.73|478.72|475.82|478.72|475.82|478.63|475.73|3
1724654050000|2024-08-26 06:34:10|478.69|475.79|478.72|475.82|478.72|475.82|478.69|475.79|2
1724654060000|2024-08-26 06:34:20|478.73|475.83|478.73|475.83|478.73|475.83|478.73|475.83|1
1724654070000|2024-08-26 06:34:30|478.9|476|478.9|476|478.9|476|478.9|476|1
1724654080000|2024-08-26 06:34:40|479|476.1|478.85|475.95|479|476.1|478.85|475.95|3
1724654090000|2024-08-26 06:34:50|478.9|476|479.1|476.2|479.1|476.2|478.9|476|3
1724654100000|2024-08-26 06:35:00|479.3|476.4|479.19|476.29|479.3|476.4|479.19|476.29|3
1724654110000|2024-08-26 06:35:10|479.14|476.24|479.14|476.24|479.14|476.24|479.14|476.24|1
1724654140000|2024-08-26 06:35:40|479.1|476.2|479.14|476.24|479.14|476.24|479.1|476.2|2
1724654150000|2024-08-26 06:35:50|479.1|476.2|479.14|476.24|479.14|476.24|479.1|476.2|2
1724654170000|2024-08-26 06:36:10|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1724654180000|2024-08-26 06:36:20|478.95|476.05|479|476.1|479|476.1|478.9|476|4
1724654190000|2024-08-26 06:36:30|478.9|476|479|476.1|479|476.1|478.9|476|2
1724654200000|2024-08-26 06:36:40|479.05|476.15|478.95|476.05|479.05|476.15|478.95|476.05|3
1724654210000|2024-08-26 06:36:50|478.9|476|479|476.1|479|476.1|478.85|475.95|4
1724654220000|2024-08-26 06:37:00|479.05|476.15|479.14|476.24|479.14|476.24|479.05|476.15|3
1724654240000|2024-08-26 06:37:20|479.1|476.2|479.14|476.24|479.14|476.24|479.1|476.2|2
1724654250000|2024-08-26 06:37:30|479.19|476.29|479.14|476.24|479.19|476.29|479.14|476.24|2
1724654260000|2024-08-26 06:37:40|479.19|476.29|479.3|476.4|479.3|476.4|479.19|476.29|2
1724654280000|2024-08-26 06:38:00|479.24|476.34|479.24|476.34|479.24|476.34|479.24|476.34|1
1724654290000|2024-08-26 06:38:10|479.19|476.29|479|476.1|479.19|476.29|479|476.1|4
1724654300000|2024-08-26 06:38:20|479.1|476.2|479|476.1|479.1|476.2|479|476.1|2
1724654310000|2024-08-26 06:38:30|479.05|476.15|479|476.1|479.05|476.15|479|476.1|2
1724654320000|2024-08-26 06:38:40|478.95|476.05|478.9|476|478.95|476.05|478.9|476|4
1724654330000|2024-08-26 06:38:50|478.85|475.95|478.9|476|478.9|476|478.85|475.95|4
1724654340000|2024-08-26 06:39:00|478.75|475.85|478.8|475.9|478.9|476|478.7|475.8|6
1724654350000|2024-08-26 06:39:10|478.7|475.8|478.4|475.5|478.7|475.8|478.31|475.41|15
1724654360000|2024-08-26 06:39:20|478.41|475.51|478.45|475.55|478.59|475.69|478.41|475.51|15
1724654370000|2024-08-26 06:39:30|478.44|475.54|478.61|475.71|478.7|475.8|478.34|475.44|12
1724654380000|2024-08-26 06:39:40|478.8|475.9|479.09|476.19|479.09|476.19|478.8|475.9|21
1724654390000|2024-08-26 06:39:50|479.02|476.12|478.97|476.07|479.09|476.19|478.97|476.07|9
1724654400000|2024-08-26 06:40:00|478.96|476.06|478.3|475.4|478.96|476.06|478.2|475.3|28
1724654410000|2024-08-26 06:40:10|478.29|475.39|478.27|475.37|478.39|475.49|478.25|475.35|13
1724654420000|2024-08-26 06:40:20|478.21|475.31|478.33|475.43|478.33|475.43|478.21|475.31|9
1724654430000|2024-08-26 06:40:30|478.34|475.44|478.5|475.6|478.6|475.7|478.34|475.44|4
1724654440000|2024-08-26 06:40:40|478.7|475.8|479.02|476.12|479.02|476.12|478.7|475.8|12
1724654450000|2024-08-26 06:40:50|479.05|476.15|479.65|476.75|479.7|476.8|479.04|476.14|23
1724654460000|2024-08-26 06:41:00|479.4|476.5|479.9|477|479.9|477|479.4|476.5|23
1724654470000|2024-08-26 06:41:10|479.6|476.7|479.67|476.77|479.9|477|479.4|476.5|24
1724654480000|2024-08-26 06:41:20|479.75|476.85|479.65|476.75|479.75|476.85|479.4|476.5|26
1724654490000|2024-08-26 06:41:30|479.7|476.8|479.53|476.63|479.73|476.83|479.44|476.54|25
1724654500000|2024-08-26 06:41:40|479.55|476.65|479.35|476.45|479.55|476.65|479.3|476.4|30
1724654510000|2024-08-26 06:41:50|479.28|476.38|479.31|476.41|479.41|476.51|479.24|476.34|28
1724654520000|2024-08-26 06:42:00|479.24|476.34|479.37|476.47|479.45|476.55|479.24|476.34|25
1724654530000|2024-08-26 06:42:10|479.32|476.42|479.19|476.29|479.4|476.5|479.19|476.29|20
1724654540000|2024-08-26 06:42:20|479.22|476.32|479.1|476.2|479.36|476.46|479.1|476.2|21
1724654550000|2024-08-26 06:42:30|479.24|476.34|479.25|476.35|479.25|476.35|479.18|476.28|11
1724654560000|2024-08-26 06:42:40|479.24|476.34|479.2|476.3|479.24|476.34|479.2|476.3|4
1724654570000|2024-08-26 06:42:50|479.24|476.34|479.39|476.49|479.44|476.54|479.24|476.34|15
1724654580000|2024-08-26 06:43:00|479.4|476.5|479.44|476.54|479.52|476.62|479.4|476.5|10
1724654590000|2024-08-26 06:43:10|479.47|476.57|479.4|476.5|479.51|476.61|479.37|476.47|19
1724654600000|2024-08-26 06:43:20|479.43|476.53|479.4|476.5|479.48|476.58|479.4|476.5|11
1724654610000|2024-08-26 06:43:30|479.39|476.49|479.15|476.25|479.39|476.49|479.15|476.25|10
1724654620000|2024-08-26 06:43:40|479.1|476.2|478.95|476.05|479.1|476.2|478.95|476.05|4
1724654630000|2024-08-26 06:43:50|478.9|476|478.74|475.84|478.9|476|478.62|475.72|13
1724654640000|2024-08-26 06:44:00|478.78|475.88|478.49|475.59|478.78|475.88|478.49|475.59|19
1724654650000|2024-08-26 06:44:10|478.48|475.58|478.38|475.48|478.5|475.6|478.38|475.48|8
1724654660000|2024-08-26 06:44:20|478.35|475.45|478.48|475.58|478.48|475.58|478.34|475.44|10
1724654670000|2024-08-26 06:44:30|478.46|475.56|478.46|475.56|478.46|475.56|478.46|475.56|1
1724654680000|2024-08-26 06:44:40|478.48|475.58|478.31|475.41|478.48|475.58|478.31|475.41|12
1724654690000|2024-08-26 06:44:50|478.3|475.4|478.18|475.28|478.3|475.4|478.11|475.21|9
1724654700000|2024-08-26 06:45:00|478.21|475.31|478.21|475.31|478.23|475.33|478.18|475.28|5
1724654710000|2024-08-26 06:45:10|478.18|475.28|478.23|475.33|478.23|475.33|478.18|475.28|3
1724654720000|2024-08-26 06:45:20|478.3|475.4|478.77|475.87|478.77|475.87|478.3|475.4|6
1724654730000|2024-08-26 06:45:30|478.79|475.89|478.68|475.78|478.86|475.96|478.68|475.78|13
1724654740000|2024-08-26 06:45:40|478.6|475.7|478.6|475.7|478.6|475.7|478.55|475.65|3
1724654750000|2024-08-26 06:45:50|478.63|475.73|478.63|475.73|478.63|475.73|478.55|475.65|4
1724654760000|2024-08-26 06:46:00|478.68|475.78|478.75|475.85|478.75|475.85|478.68|475.78|6
1724654770000|2024-08-26 06:46:10|478.74|475.84|478.74|475.84|478.78|475.88|478.74|475.84|7
1724654780000|2024-08-26 06:46:20|478.75|475.85|478.74|475.84|478.78|475.88|478.74|475.84|5
1724654790000|2024-08-26 06:46:30|478.73|475.83|478.71|475.81|478.73|475.83|478.55|475.65|13
1724654800000|2024-08-26 06:46:40|478.73|475.83|478.87|475.97|478.87|475.97|478.73|475.83|10
1724654810000|2024-08-26 06:46:50|478.91|476.01|479|476.1|479|476.1|478.91|476.01|4
1724654830000|2024-08-26 06:47:10|479.1|476.2|478.87|475.97|479.2|476.3|478.87|475.97|5
1724654840000|2024-08-26 06:47:20|478.91|476.01|478.91|476.01|478.91|476.01|478.91|476.01|1
1724654850000|2024-08-26 06:47:30|479|476.1|479|476.1|479.1|476.2|479|476.1|3
1724654860000|2024-08-26 06:47:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1724654870000|2024-08-26 06:47:50|479|476.1|479.2|476.3|479.3|476.4|479|476.1|7
1724654880000|2024-08-26 06:48:00|479.15|476.25|479.3|476.4|479.3|476.4|479.15|476.25|3
1724654900000|2024-08-26 06:48:20|479.2|476.3|479.11|476.21|479.2|476.3|479.06|476.16|8
1724654910000|2024-08-26 06:48:30|479.2|476.3|479.11|476.21|479.2|476.3|479.07|476.17|4
1724654950000|2024-08-26 06:49:10|479.07|476.17|479.25|476.35|479.35|476.45|479.06|476.16|14
1724654960000|2024-08-26 06:49:20|479.23|476.33|479.2|476.3|479.25|476.35|479.19|476.29|5
1724654970000|2024-08-26 06:49:30|479.19|476.29|479.15|476.25|479.2|476.3|479.15|476.25|3
1724654980000|2024-08-26 06:49:40|479.11|476.21|478.8|475.9|479.11|476.21|478.75|475.85|23
1724654990000|2024-08-26 06:49:50|478.75|475.85|478.85|475.95|478.88|475.98|478.75|475.85|23
1724655000000|2024-08-26 06:50:00|478.84|475.94|478.55|475.65|478.85|475.95|478.5|475.6|21
1724655010000|2024-08-26 06:50:10|478.53|475.63|478.49|475.59|478.56|475.66|478.44|475.54|18
1724655020000|2024-08-26 06:50:20|478.5|475.6|478.4|475.5|478.52|475.62|478.35|475.45|22
1724655030000|2024-08-26 06:50:30|478.37|475.47|478.24|475.34|478.41|475.51|478.24|475.34|21
1724655040000|2024-08-26 06:50:40|478.27|475.37|478.24|475.34|478.35|475.45|477.99|475.09|29
1724655050000|2024-08-26 06:50:50|478.29|475.39|477.54|474.64|478.29|475.39|477.54|474.64|26
1724655060000|2024-08-26 06:51:00|477.52|474.62|477.52|474.62|477.65|474.75|477.39|474.49|27
1724655070000|2024-08-26 06:51:10|477.51|474.61|477.7|474.8|477.85|474.95|477.51|474.61|17
1724655080000|2024-08-26 06:51:20|477.63|474.73|477.67|474.77|477.95|475.05|477.63|474.73|20
1724655090000|2024-08-26 06:51:30|477.69|474.79|477.46|474.56|477.7|474.8|477.3|474.4|30
1724655100000|2024-08-26 06:51:40|477.49|474.59|477.52|474.62|477.52|474.62|477.4|474.5|29
1724655110000|2024-08-26 06:51:50|477.49|474.59|477.82|474.92|477.82|474.92|477.49|474.59|29
1724655120000|2024-08-26 06:52:00|477.83|474.93|478.22|475.32|478.32|475.42|477.79|474.89|23
1724655130000|2024-08-26 06:52:10|478.18|475.28|478.34|475.44|478.45|475.55|478.01|475.11|27
1724655140000|2024-08-26 06:52:20|478.43|475.53|478.44|475.54|478.54|475.64|478.38|475.48|29
1724655150000|2024-08-26 06:52:30|478.45|475.55|478.65|475.75|478.65|475.75|478.42|475.52|21
1724655160000|2024-08-26 06:52:40|478.66|475.76|478.65|475.75|478.87|475.97|478.65|475.75|19
1724655170000|2024-08-26 06:52:50|478.7|475.8|478.7|475.8|478.75|475.85|478.69|475.79|7
1724655180000|2024-08-26 06:53:00|478.75|475.85|478.73|475.83|478.88|475.98|478.7|475.8|22
1724655190000|2024-08-26 06:53:10|478.72|475.82|478.59|475.69|478.72|475.82|478.49|475.59|29
1724655200000|2024-08-26 06:53:20|478.65|475.75|478.6|475.7|478.65|475.75|478.54|475.64|18
1724655210000|2024-08-26 06:53:30|478.54|475.64|478.65|475.75|478.65|475.75|478.51|475.61|16
1724655220000|2024-08-26 06:53:40|478.66|475.76|478.78|475.88|478.85|475.95|478.66|475.76|16
1724655230000|2024-08-26 06:53:50|478.77|475.87|478.57|475.67|478.77|475.87|478.48|475.58|27
1724655240000|2024-08-26 06:54:00|478.55|475.65|478.97|476.07|478.97|476.07|478.55|475.65|12
1724655250000|2024-08-26 06:54:10|479|476.1|478.9|476|479|476.1|478.84|475.94|18
1724655260000|2024-08-26 06:54:20|478.88|475.98|478.95|476.05|479.02|476.12|478.83|475.93|19
1724655270000|2024-08-26 06:54:30|478.99|476.09|478.99|476.09|479.05|476.15|478.92|476.02|24
1724655280000|2024-08-26 06:54:40|478.93|476.03|478.89|475.99|478.95|476.05|478.85|475.95|16
1724655290000|2024-08-26 06:54:50|478.88|475.98|478.54|475.64|478.89|475.99|478.54|475.64|20
1724655300000|2024-08-26 06:55:00|478.55|475.65|478.45|475.55|478.66|475.76|478.45|475.55|20
1724655310000|2024-08-26 06:55:10|478.4|475.5|478.43|475.53|478.46|475.56|478.36|475.46|25
1724655320000|2024-08-26 06:55:20|478.4|475.5|478.38|475.48|478.51|475.61|478.35|475.45|23
1724655330000|2024-08-26 06:55:30|478.35|475.45|478.5|475.6|478.54|475.64|478.34|475.44|11
1724655340000|2024-08-26 06:55:40|478.49|475.59|478.25|475.35|478.5|475.6|478.25|475.35|18
1724655350000|2024-08-26 06:55:50|478.29|475.39|477.94|475.04|478.29|475.39|477.94|475.04|26
1724655360000|2024-08-26 06:56:00|477.9|475|478.04|475.14|478.25|475.35|477.9|475|32
1724655370000|2024-08-26 06:56:10|478.06|475.16|478.15|475.25|478.15|475.25|478|475.1|21
1724655380000|2024-08-26 06:56:20|478.14|475.24|477.97|475.07|478.15|475.25|477.97|475.07|23
1724655390000|2024-08-26 06:56:30|477.98|475.08|477.97|475.07|478.08|475.18|477.9|475|23
1724655400000|2024-08-26 06:56:40|477.9|475|477.85|474.95|478|475.1|477.85|474.95|16
1724655410000|2024-08-26 06:56:50|477.97|475.07|477.61|474.71|477.97|475.07|477.61|474.71|14
1724655420000|2024-08-26 06:57:00|477.62|474.72|477.5|474.6|477.62|474.72|477.5|474.6|6
1724655430000|2024-08-26 06:57:10|477.4|474.5|477.35|474.45|477.5|474.6|477.3|474.4|10
1724655440000|2024-08-26 06:57:20|477.45|474.55|477.5|474.6|477.5|474.6|477.3|474.4|9
1724655450000|2024-08-26 06:57:30|477.47|474.57|477.64|474.74|477.64|474.74|477.37|474.47|12
1724655460000|2024-08-26 06:57:40|477.69|474.79|477.86|474.96|478.01|475.11|477.69|474.79|10
1724655470000|2024-08-26 06:57:50|477.91|475.01|478.01|475.11|478.01|475.11|477.91|475.01|2
1724655480000|2024-08-26 06:58:00|478.02|475.12|478.09|475.19|478.09|475.19|478.01|475.11|12
1724655490000|2024-08-26 06:58:10|478.04|475.14|477.98|475.08|478.04|475.14|477.98|475.08|5
1724655500000|2024-08-26 06:58:20|477.97|475.07|477.98|475.08|477.98|475.08|477.91|475.01|5
1724655510000|2024-08-26 06:58:30|478.01|475.11|477.97|475.07|478.19|475.29|477.97|475.07|18
1724655520000|2024-08-26 06:58:40|478|475.1|478.09|475.19|478.1|475.2|478|475.1|9
1724655530000|2024-08-26 06:58:50|478.11|475.21|478.08|475.18|478.11|475.21|478.08|475.18|3
1724655540000|2024-08-26 06:59:00|478.06|475.16|477.99|475.09|478.06|475.16|477.98|475.08|8
1724655550000|2024-08-26 06:59:10|477.98|475.08|477.86|474.96|477.98|475.08|477.86|474.96|4
1724655560000|2024-08-26 06:59:20|477.8|474.9|477.72|474.82|477.8|474.9|477.62|474.72|13
1724655570000|2024-08-26 06:59:30|477.73|474.83|477.88|474.98|477.9|475|477.73|474.83|14
1724655580000|2024-08-26 06:59:40|477.9|475|477.88|474.98|477.9|475|477.88|474.98|4
1724655590000|2024-08-26 06:59:50|477.87|474.97|477.79|474.89|477.87|474.97|477.79|474.89|11
1724655600000|2024-08-26 07:00:00|477.8|474.9|477.95|475.05|478.07|475.17|477.8|474.9|19
1724655610000|2024-08-26 07:00:10|477.98|475.08|477.9|475|477.98|475.08|477.85|474.95|10
1724655620000|2024-08-26 07:00:20|477.95|475.05|477.98|475.08|478.02|475.12|477.92|475.02|9
1724655630000|2024-08-26 07:00:30|477.97|475.07|478.02|475.12|478.03|475.13|477.92|475.02|14
1724655640000|2024-08-26 07:00:40|478|475.1|477.94|475.04|478|475.1|477.75|474.85|14
1724655650000|2024-08-26 07:00:50|477.96|475.06|477.96|475.06|477.96|475.06|477.96|475.06|1
1724655660000|2024-08-26 07:01:00|478|475.1|478|475.1|478|475.1|478|475.1|1
1724655670000|2024-08-26 07:01:10|478.1|475.2|478.1|475.2|478.1|475.2|478.05|475.15|3
1724655680000|2024-08-26 07:01:20|478.05|475.15|477.86|474.96|478.05|475.15|477.86|474.96|4
1724655690000|2024-08-26 07:01:30|477.8|474.9|477.59|474.69|477.8|474.9|477.54|474.64|12
1724655700000|2024-08-26 07:01:40|477.61|474.71|477.64|474.74|477.67|474.77|477.59|474.69|8
1724655710000|2024-08-26 07:01:50|477.65|474.75|477.68|474.78|477.68|474.78|477.61|474.71|14
1724655720000|2024-08-26 07:02:00|477.71|474.81|477.68|474.78|477.87|474.97|477.67|474.77|14
1724655730000|2024-08-26 07:02:10|477.63|474.73|477.7|474.8|477.71|474.81|477.55|474.65|11
1724655740000|2024-08-26 07:02:20|477.69|474.79|477.69|474.79|477.7|474.8|477.62|474.72|8
1724655750000|2024-08-26 07:02:30|477.7|474.8|477.5|474.6|477.7|474.8|477.5|474.6|7
1724655760000|2024-08-26 07:02:40|477.55|474.65|477.55|474.65|477.6|474.7|477.55|474.65|5
1724655780000|2024-08-26 07:03:00|477.6|474.7|477.8|474.9|477.8|474.9|477.6|474.7|6
1724655790000|2024-08-26 07:03:10|477.87|474.97|477.87|474.97|477.91|475.01|477.87|474.97|4
1724655800000|2024-08-26 07:03:20|477.88|474.98|478|475.1|478|475.1|477.88|474.98|3
1724655810000|2024-08-26 07:03:30|477.95|475.05|477.86|474.96|477.95|475.05|477.86|474.96|3
1724655820000|2024-08-26 07:03:40|477.83|474.93|477.83|474.93|477.85|474.95|477.75|474.85|12
1724655830000|2024-08-26 07:03:50|477.76|474.86|477.74|474.84|477.78|474.88|477.72|474.82|9
1724655840000|2024-08-26 07:04:00|477.76|474.86|477.87|474.97|477.91|475.01|477.76|474.86|10
1724655850000|2024-08-26 07:04:10|477.83|474.93|477.76|474.86|477.84|474.94|477.76|474.86|10
1724655860000|2024-08-26 07:04:20|477.7|474.8|477.76|474.86|477.76|474.86|477.7|474.8|5
1724655870000|2024-08-26 07:04:30|477.75|474.85|477.6|474.7|477.75|474.85|477.6|474.7|7
1724655880000|2024-08-26 07:04:40|477.61|474.71|477.67|474.77|477.67|474.77|477.55|474.65|12
1724655890000|2024-08-26 07:04:50|477.68|474.78|477.65|474.75|477.68|474.78|477.65|474.75|3
1724655900000|2024-08-26 07:05:00|477.64|474.74|477.35|474.45|477.64|474.74|477.35|474.45|7
1724655910000|2024-08-26 07:05:10|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1724655930000|2024-08-26 07:05:30|477.2|474.3|477.1|474.2|477.2|474.3|477.1|474.2|2
1724655940000|2024-08-26 07:05:40|477.15|474.25|477.05|474.15|477.25|474.35|477.05|474.15|8
1724655950000|2024-08-26 07:05:50|477|474.1|476.79|473.89|477.48|474.58|476.74|473.84|19
1724655960000|2024-08-26 07:06:00|476.74|473.84|476.69|473.79|476.8|473.9|476.69|473.79|19
1724655970000|2024-08-26 07:06:10|476.7|473.8|475.19|472.29|476.75|473.85|475.19|472.29|22
1724655980000|2024-08-26 07:06:20|475.05|472.15|475.05|472.15|475.31|472.41|474.94|472.04|30
1724655990000|2024-08-26 07:06:30|475.04|472.14|475.7|472.8|475.7|472.8|475.04|472.14|22
1724656000000|2024-08-26 07:06:40|475.65|472.75|475.65|472.75|475.65|472.75|475.54|472.64|23
1724656010000|2024-08-26 07:06:50|475.56|472.66|475.45|472.55|475.65|472.75|475.45|472.55|16
1724656020000|2024-08-26 07:07:00|475.39|472.49|475.18|472.28|475.65|472.75|475.18|472.28|24
1724656030000|2024-08-26 07:07:10|475.13|472.23|474.46|471.56|475.25|472.35|474.44|471.54|29
1724656040000|2024-08-26 07:07:20|474.42|471.52|474.42|471.52|474.55|471.65|474.32|471.42|27
1724656050000|2024-08-26 07:07:30|474.49|471.59|474.03|471.13|474.49|471.59|473.96|471.06|28
1724656060000|2024-08-26 07:07:40|473.96|471.06|473.99|471.09|474.2|471.3|473.96|471.06|24
1724656070000|2024-08-26 07:07:50|474|471.1|473.94|471.04|474|471.1|473.89|470.99|17
1724656080000|2024-08-26 07:08:00|473.96|471.06|474.59|471.69|474.62|471.72|473.9|471|31
1724656090000|2024-08-26 07:08:10|474.58|471.68|474.53|471.63|474.65|471.75|474.42|471.52|25
1724656100000|2024-08-26 07:08:20|474.45|471.55|474.16|471.26|474.6|471.7|473.96|471.06|25
1724656110000|2024-08-26 07:08:30|474.21|471.31|474.2|471.3|474.25|471.35|474.1|471.2|22
1724656120000|2024-08-26 07:08:40|474.19|471.29|474.14|471.24|474.2|471.3|474.03|471.13|27
1724656130000|2024-08-26 07:08:50|474.18|471.28|474.25|471.35|474.25|471.35|474.08|471.18|27
1724656140000|2024-08-26 07:09:00|474.2|471.3|473.96|471.06|474.23|471.33|473.96|471.06|23
1724656150000|2024-08-26 07:09:10|474.1|471.2|474.13|471.23|474.15|471.25|473.96|471.06|26
1724656160000|2024-08-26 07:09:20|474.05|471.15|474.13|471.23|474.15|471.25|474.04|471.14|24
1724656170000|2024-08-26 07:09:30|474.06|471.16|474.04|471.14|474.15|471.25|474.04|471.14|27
1724656180000|2024-08-26 07:09:40|474.09|471.19|474.19|471.29|474.19|471.29|474.06|471.16|22
1724656190000|2024-08-26 07:09:50|474.14|471.24|473.99|471.09|474.19|471.29|473.9|471|24
1724656200000|2024-08-26 07:10:00|473.96|471.06|473.94|471.04|474|471.1|473.94|471.04|21
1724656210000|2024-08-26 07:10:10|473.9|471|474|471.1|474|471.1|473.9|471|19
1724656220000|2024-08-26 07:10:20|473.96|471.06|473.96|471.06|474|471.1|473.96|471.06|16
1724656230000|2024-08-26 07:10:30|474.05|471.15|474.4|471.5|474.45|471.55|473.96|471.06|26
1724656240000|2024-08-26 07:10:40|474.45|471.55|474.55|471.65|474.55|471.65|474.24|471.34|18
1724656250000|2024-08-26 07:10:50|474.5|471.6|474.43|471.53|474.5|471.6|474.34|471.44|24
1724656260000|2024-08-26 07:11:00|474.45|471.55|474.19|471.29|474.45|471.55|474.19|471.29|23
1724656270000|2024-08-26 07:11:10|474.29|471.39|474.4|471.5|474.5|471.6|474.23|471.33|17
1724656280000|2024-08-26 07:11:20|474.35|471.45|474.2|471.3|474.35|471.45|474.14|471.24|11
1724656290000|2024-08-26 07:11:30|474.18|471.28|474.21|471.31|474.21|471.31|474.13|471.23|18
1724656300000|2024-08-26 07:11:40|474.24|471.34|474.35|471.45|474.4|471.5|474.24|471.34|19
1724656310000|2024-08-26 07:11:50|474.28|471.38|474.29|471.39|474.35|471.45|474.13|471.23|24
1724656320000|2024-08-26 07:12:00|474.28|471.38|474.4|471.5|474.45|471.55|474.2|471.3|19
1724656330000|2024-08-26 07:12:10|474.45|471.55|474.35|471.45|474.45|471.55|474.35|471.45|3
1724656340000|2024-08-26 07:12:20|474.4|471.5|474.55|471.65|474.6|471.7|474.4|471.5|12
1724656350000|2024-08-26 07:12:30|474.6|471.7|474.6|471.7|474.6|471.7|474.45|471.55|20
1724656360000|2024-08-26 07:12:40|474.55|471.65|474.5|471.6|474.75|471.85|474.45|471.55|16
1724656370000|2024-08-26 07:12:50|474.8|471.9|474.55|471.65|474.8|471.9|474.5|471.6|24
1724656380000|2024-08-26 07:13:00|474.6|471.7|475|472.1|475|472.1|474.56|471.66|22
1724656390000|2024-08-26 07:13:10|475.05|472.15|475.1|472.2|475.1|472.2|474.95|472.05|14
1724656400000|2024-08-26 07:13:20|474.95|472.05|475.1|472.2|475.1|472.2|474.95|472.05|21
1724656410000|2024-08-26 07:13:30|475.15|472.25|475.3|472.4|475.45|472.55|475|472.1|30
1724656420000|2024-08-26 07:13:40|475.35|472.45|475.5|472.6|475.5|472.6|475.17|472.27|14
1724656430000|2024-08-26 07:13:50|475.49|472.59|475.5|472.6|475.5|472.6|475.45|472.55|9
1724656440000|2024-08-26 07:14:00|475.45|472.55|475.47|472.57|475.5|472.6|475.44|472.54|14
1724656450000|2024-08-26 07:14:10|475.5|472.6|475.5|472.6|475.5|472.6|475.45|472.55|17
1724656460000|2024-08-26 07:14:20|475.39|472.49|475.43|472.53|475.5|472.6|475.38|472.48|15
1724656470000|2024-08-26 07:14:30|475.49|472.59|475.56|472.66|475.56|472.66|475.47|472.57|10
1724656480000|2024-08-26 07:14:40|475.57|472.67|475.92|473.02|475.92|473.02|475.57|472.67|16
1724656490000|2024-08-26 07:14:50|475.87|472.97|475.74|472.84|475.9|473|475.64|472.74|11
1724656500000|2024-08-26 07:15:00|475.73|472.83|475.83|472.93|476|473.1|475.72|472.82|26
1724656510000|2024-08-26 07:15:10|475.78|472.88|475.85|472.95|475.85|472.95|475.64|472.74|15
1724656520000|2024-08-26 07:15:20|475.83|472.93|475.85|472.95|475.95|473.05|475.74|472.84|25
1724656530000|2024-08-26 07:15:30|475.83|472.93|475.79|472.89|476.13|473.23|475.73|472.83|26
1724656540000|2024-08-26 07:15:40|475.74|472.84|475.59|472.69|475.82|472.92|475.59|472.69|29
1724656550000|2024-08-26 07:15:50|475.39|472.49|475.43|472.53|475.55|472.65|475.17|472.27|31
1724656560000|2024-08-26 07:16:00|475.39|472.49|475.34|472.44|475.4|472.5|475.22|472.32|31
1724656570000|2024-08-26 07:16:10|475.41|472.51|475.35|472.45|475.65|472.75|475.35|472.45|21
1724656580000|2024-08-26 07:16:20|475.25|472.35|475.62|472.72|475.65|472.75|475.24|472.34|21
1724656590000|2024-08-26 07:16:30|475.65|472.75|475.75|472.85|475.85|472.95|475.5|472.6|25
1724656600000|2024-08-26 07:16:40|475.6|472.7|475.9|473|475.9|473|475.6|472.7|32
1724656610000|2024-08-26 07:16:50|475.79|472.89|476.29|473.39|476.29|473.39|475.6|472.7|31
1724656620000|2024-08-26 07:17:00|476.3|473.4|476.21|473.31|476.3|473.4|476.18|473.28|15
1724656630000|2024-08-26 07:17:10|476.22|473.32|476.35|473.45|476.4|473.5|476.21|473.31|29
1724656640000|2024-08-26 07:17:20|476.4|473.5|476.65|473.75|476.7|473.8|476.22|473.32|21
1724656650000|2024-08-26 07:17:30|476.63|473.73|476.6|473.7|476.7|473.8|476.34|473.44|19
1724656660000|2024-08-26 07:17:40|476.52|473.62|476.75|473.85|476.75|473.85|476.52|473.62|21
1724656670000|2024-08-26 07:17:50|476.72|473.82|476.65|473.75|476.8|473.9|476.56|473.66|21
1724656680000|2024-08-26 07:18:00|476.75|473.85|476.6|473.7|476.75|473.85|476.55|473.65|24
1724656690000|2024-08-26 07:18:10|476.7|473.8|476.71|473.81|476.8|473.9|476.6|473.7|23
1724656700000|2024-08-26 07:18:20|476.75|473.85|476.71|473.81|476.8|473.9|476.65|473.75|16
1724656710000|2024-08-26 07:18:30|476.75|473.85|476.65|473.75|476.8|473.9|476.65|473.75|16
1724656720000|2024-08-26 07:18:40|476.68|473.78|476.65|473.75|476.75|473.85|476.65|473.75|18
1724656730000|2024-08-26 07:18:50|476.7|473.8|476.5|473.6|476.75|473.85|476.5|473.6|17
1724656740000|2024-08-26 07:19:00|476.45|473.55|476.5|473.6|476.6|473.7|476.18|473.28|22
1724656750000|2024-08-26 07:19:10|476.29|473.39|476.14|473.24|476.35|473.45|476.07|473.17|20
1724656760000|2024-08-26 07:19:20|476.11|473.21|476.32|473.42|476.35|473.45|476.11|473.21|24
1724656770000|2024-08-26 07:19:30|476.35|473.45|476.3|473.4|476.35|473.45|476.2|473.3|5
1724656780000|2024-08-26 07:19:40|476.25|473.35|476.13|473.23|476.25|473.35|476.01|473.11|20
1724656790000|2024-08-26 07:19:50|476.03|473.13|476.05|473.15|476.2|473.3|476.03|473.13|20
1724656800000|2024-08-26 07:20:00|476.08|473.18|475.79|472.89|476.18|473.28|475.79|472.89|21
1724656810000|2024-08-26 07:20:10|475.83|472.93|475.65|472.75|475.85|472.95|475.59|472.69|21
1724656820000|2024-08-26 07:20:20|475.63|472.73|475.8|472.9|475.8|472.9|475.6|472.7|16
1724656830000|2024-08-26 07:20:30|475.81|472.91|475.89|472.99|476.05|473.15|475.74|472.84|27
1724656840000|2024-08-26 07:20:40|476|473.1|476.13|473.23|476.13|473.23|475.88|472.98|22
1724656850000|2024-08-26 07:20:50|476.15|473.25|476.15|473.25|476.15|473.25|476.04|473.14|18
1724656860000|2024-08-26 07:21:00|476.02|473.12|476.25|473.35|476.25|473.35|475.97|473.07|11
1724656870000|2024-08-26 07:21:10|476.2|473.3|476.35|473.45|476.35|473.45|475.91|473.01|28
1724656880000|2024-08-26 07:21:20|476.2|473.3|476.2|473.3|476.35|473.45|476.15|473.25|19
1724656890000|2024-08-26 07:21:30|476.25|473.35|476.19|473.29|476.25|473.35|476|473.1|15
1724656900000|2024-08-26 07:21:40|476.2|473.3|476.15|473.25|476.25|473.35|476.05|473.15|17
1724656910000|2024-08-26 07:21:50|476.2|473.3|476.15|473.25|476.25|473.35|476.15|473.25|12
1724656920000|2024-08-26 07:22:00|476.05|473.15|476.05|473.15|476.15|473.25|475.85|472.95|22
1724656930000|2024-08-26 07:22:10|475.92|473.02|476.15|473.25|476.16|473.26|475.92|473.02|22
1724656940000|2024-08-26 07:22:20|476.02|473.12|475.95|473.05|476.2|473.3|475.94|473.04|15
1724656950000|2024-08-26 07:22:30|475.9|473|475.95|473.05|476.03|473.13|475.81|472.91|23
1724656960000|2024-08-26 07:22:40|475.9|473|475.75|472.85|475.9|473|475.75|472.85|14
1724656970000|2024-08-26 07:22:50|475.74|472.84|475.75|472.85|475.83|472.93|475.69|472.79|15
1724656980000|2024-08-26 07:23:00|475.8|472.9|475.85|472.95|475.88|472.98|475.75|472.85|20
1724656990000|2024-08-26 07:23:10|475.8|472.9|475.75|472.85|475.91|473.01|475.61|472.71|22
1724657000000|2024-08-26 07:23:20|475.9|473|475.7|472.8|475.9|473|475.58|472.68|23
1724657010000|2024-08-26 07:23:30|475.65|472.75|475.65|472.75|475.65|472.75|475.6|472.7|11
1724657020000|2024-08-26 07:23:40|475.6|472.7|475.55|472.65|475.65|472.75|475.54|472.64|6
1724657030000|2024-08-26 07:23:50|475.54|472.64|475.34|472.44|475.54|472.64|475.24|472.34|14
1724657040000|2024-08-26 07:24:00|475.33|472.43|475.2|472.3|475.33|472.43|475.2|472.3|7
1724657050000|2024-08-26 07:24:10|475.17|472.27|475.23|472.33|475.27|472.37|475.14|472.24|13
1724657060000|2024-08-26 07:24:20|475.24|472.34|475.33|472.43|475.34|472.44|475.24|472.34|12
1724657070000|2024-08-26 07:24:30|475.34|472.44|475.12|472.22|475.34|472.44|475.12|472.22|7
1724657080000|2024-08-26 07:24:40|475|472.1|475.01|472.11|475.02|472.12|475|472.1|6
1724657090000|2024-08-26 07:24:50|475.02|472.12|474.94|472.04|475.02|472.12|474.94|472.04|14
1724657100000|2024-08-26 07:25:00|474.95|472.05|475.1|472.2|475.1|472.2|474.92|472.02|14
1724657130000|2024-08-26 07:25:30|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1724657150000|2024-08-26 07:25:50|475.3|472.4|475.6|472.7|475.6|472.7|475.3|472.4|5
1724657170000|2024-08-26 07:26:10|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1724657180000|2024-08-26 07:26:20|475.8|472.9|475.81|472.91|475.84|472.94|475.77|472.87|12
1724657190000|2024-08-26 07:26:30|475.78|472.88|475.45|472.55|475.79|472.89|475.45|472.55|11
1724657200000|2024-08-26 07:26:40|475.46|472.56|475.46|472.56|475.56|472.66|475.45|472.55|16
1724657210000|2024-08-26 07:26:50|475.44|472.54|475.46|472.56|475.5|472.6|475.37|472.47|18
1724657220000|2024-08-26 07:27:00|475.48|472.58|475.46|472.56|475.48|472.58|475.46|472.56|5
1724657230000|2024-08-26 07:27:10|475.44|472.54|475.46|472.56|475.47|472.57|475.44|472.54|6
1724657240000|2024-08-26 07:27:20|475.45|472.55|475.55|472.65|475.59|472.69|475.45|472.55|13
1724657250000|2024-08-26 07:27:30|475.51|472.61|475.42|472.52|475.55|472.65|475.42|472.52|15
1724657260000|2024-08-26 07:27:40|475.4|472.5|475.09|472.19|475.4|472.5|475.07|472.17|25
1724657270000|2024-08-26 07:27:50|475.1|472.2|475.05|472.15|475.12|472.22|475.03|472.13|21
1724657280000|2024-08-26 07:28:00|475.06|472.16|475.03|472.13|475.11|472.21|474.93|472.03|24
1724657290000|2024-08-26 07:28:10|474.97|472.07|474.95|472.05|474.99|472.09|474.94|472.04|12
1724657300000|2024-08-26 07:28:20|474.9|472|475.16|472.26|475.16|472.26|474.85|471.95|17
1724657310000|2024-08-26 07:28:30|475.13|472.23|475.25|472.35|475.27|472.37|475.13|472.23|12
1724657320000|2024-08-26 07:28:40|475.26|472.36|475.25|472.35|475.27|472.37|475.23|472.33|12
1724657330000|2024-08-26 07:28:50|475.26|472.36|475.1|472.2|475.27|472.37|475.1|472.2|7
1724657340000|2024-08-26 07:29:00|475.15|472.25|475.4|472.5|475.4|472.5|475.12|472.22|11
1724657350000|2024-08-26 07:29:10|475.41|472.51|475.52|472.62|475.53|472.63|475.41|472.51|6
1724657360000|2024-08-26 07:29:20|475.61|472.71|475.63|472.73|475.64|472.74|475.61|472.71|5
1724657370000|2024-08-26 07:29:30|475.61|472.71|475.56|472.66|475.61|472.71|475.52|472.62|13
1724657380000|2024-08-26 07:29:40|475.53|472.63|475.49|472.59|475.53|472.63|475.49|472.59|2
1724657390000|2024-08-26 07:29:50|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1724657400000|2024-08-26 07:30:00|475.4|472.5|475.44|472.54|475.49|472.59|475.4|472.5|4
1724657410000|2024-08-26 07:30:10|475.49|472.59|475.49|472.59|475.49|472.59|475.44|472.54|5
1724657420000|2024-08-26 07:30:20|475.45|472.55|475.23|472.33|475.45|472.55|475.22|472.32|5
1724657440000|2024-08-26 07:30:40|475.4|472.5|475.5|472.6|475.5|472.6|475.3|472.4|3
1724657450000|2024-08-26 07:30:50|475.4|472.5|475.4|472.5|475.65|472.75|475.4|472.5|17
1724657460000|2024-08-26 07:31:00|475.65|472.75|475.65|472.75|475.65|472.75|475.4|472.5|24
1724657470000|2024-08-26 07:31:10|475.4|472.5|475.5|472.6|475.75|472.85|475.4|472.5|23
1724657480000|2024-08-26 07:31:20|475.65|472.75|475.55|472.65|475.65|472.75|475.4|472.5|14
1724657490000|2024-08-26 07:31:30|475.4|472.5|475.59|472.69|475.65|472.75|475.4|472.5|21
1724657500000|2024-08-26 07:31:40|475.4|472.5|475.75|472.85|475.9|473|475.4|472.5|11
1724657510000|2024-08-26 07:31:50|475.8|472.9|475.82|472.92|475.85|472.95|475.75|472.85|7
1724657520000|2024-08-26 07:32:00|475.85|472.95|475.95|473.05|476.1|473.2|475.73|472.83|24
1724657530000|2024-08-26 07:32:10|475.89|472.99|475.77|472.87|475.89|472.99|475.69|472.79|22
1724657540000|2024-08-26 07:32:20|475.69|472.79|475.73|472.83|475.95|473.05|475.69|472.79|17
1724657550000|2024-08-26 07:32:30|475.74|472.84|475.7|472.8|475.81|472.91|475.7|472.8|8
1724657560000|2024-08-26 07:32:40|475.67|472.77|475.62|472.72|475.67|472.77|475.62|472.72|2
1724657570000|2024-08-26 07:32:50|475.67|472.77|475.67|472.77|475.67|472.77|475.67|472.77|1
1724657580000|2024-08-26 07:33:00|475.68|472.78|475.67|472.77|475.72|472.82|475.67|472.77|4
1724657590000|2024-08-26 07:33:10|475.62|472.72|475.6|472.7|475.62|472.72|475.6|472.7|2
1724657600000|2024-08-26 07:33:20|475.62|472.72|475.62|472.72|475.67|472.77|475.62|472.72|3
1724657610000|2024-08-26 07:33:30|475.67|472.77|475.74|472.84|475.77|472.87|475.67|472.77|14
1724657620000|2024-08-26 07:33:40|475.75|472.85|475.77|472.87|475.77|472.87|475.75|472.85|2
1724657630000|2024-08-26 07:33:50|475.74|472.84|475.77|472.87|475.77|472.87|475.73|472.83|8
1724657640000|2024-08-26 07:34:00|475.79|472.89|475.82|472.92|475.82|472.92|475.79|472.89|2
1724657660000|2024-08-26 07:34:20|475.9|473|475.9|473|475.9|473|475.9|473|1
1724657680000|2024-08-26 07:34:40|476|473.1|476|473.1|476|473.1|476|473.1|1
1724657690000|2024-08-26 07:34:50|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1724657710000|2024-08-26 07:35:10|476.15|473.25|475.76|472.86|476.15|473.25|475.75|472.85|5
1724657720000|2024-08-26 07:35:20|475.75|472.85|475.73|472.83|475.82|472.92|475.73|472.83|9
1724657730000|2024-08-26 07:35:30|475.72|472.82|475.5|472.6|475.72|472.82|475.5|472.6|9
1724657740000|2024-08-26 07:35:40|475.55|472.65|475.6|472.7|475.62|472.72|475.5|472.6|6
1724657750000|2024-08-26 07:35:50|475.55|472.65|475.67|472.77|475.67|472.77|475.55|472.65|6
1724657760000|2024-08-26 07:36:00|475.62|472.72|475.62|472.72|475.67|472.77|475.62|472.72|7
1724657770000|2024-08-26 07:36:10|475.67|472.77|475.71|472.81|475.74|472.84|475.62|472.72|9
1724657780000|2024-08-26 07:36:20|475.72|472.82|475.67|472.77|475.72|472.82|475.67|472.77|13
1724657790000|2024-08-26 07:36:30|475.69|472.79|475.67|472.77|475.69|472.79|475.67|472.77|7
1724657800000|2024-08-26 07:36:40|475.69|472.79|475.9|473|475.9|473|475.69|472.79|4
1724657810000|2024-08-26 07:36:50|476|473.1|476|473.1|476|473.1|476|473.1|1
1724657820000|2024-08-26 07:37:00|475.95|473.05|475.8|472.9|475.95|473.05|475.8|472.9|3
1724657830000|2024-08-26 07:37:10|475.9|473|476|473.1|476|473.1|475.9|473|2
1724657850000|2024-08-26 07:37:30|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1724657860000|2024-08-26 07:37:40|475.9|473|475.9|473|475.9|473|475.9|473|1
1724657880000|2024-08-26 07:38:00|476|473.1|476|473.1|476|473.1|476|473.1|1
1724657890000|2024-08-26 07:38:10|476.1|473.2|476.3|473.4|476.3|473.4|476.1|473.2|2
1724657900000|2024-08-26 07:38:20|476.2|473.3|476.1|473.2|476.2|473.3|476.1|473.2|2
1724657920000|2024-08-26 07:38:40|476.05|473.15|476.05|473.15|476.05|473.15|476.05|473.15|1
1724657930000|2024-08-26 07:38:50|476|473.1|475.69|472.79|476|473.1|475.69|472.79|5
1724657940000|2024-08-26 07:39:00|475.72|472.82|475.75|472.85|475.75|472.85|475.69|472.79|13
1724657950000|2024-08-26 07:39:10|475.72|472.82|475.76|472.86|475.77|472.87|475.67|472.77|15
1724657960000|2024-08-26 07:39:20|475.75|472.85|475.75|472.85|475.82|472.92|475.65|472.75|14
1724657970000|2024-08-26 07:39:30|475.69|472.79|475.95|473.05|476.04|473.14|475.69|472.79|16
1724657980000|2024-08-26 07:39:40|476|473.1|475.9|473|476|473.1|475.84|472.94|18
1724657990000|2024-08-26 07:39:50|475.78|472.88|476.05|473.15|476.05|473.15|475.78|472.88|9
1724658000000|2024-08-26 07:40:00|476|473.1|476.23|473.33|476.25|473.35|476|473.1|18
1724658010000|2024-08-26 07:40:10|476.1|473.2|476.05|473.15|476.25|473.35|476.05|473.15|15
1724658020000|2024-08-26 07:40:20|476.1|473.2|476.15|473.25|476.15|473.25|475.9|473|11
1724658030000|2024-08-26 07:40:30|476.2|473.3|476.09|473.19|476.35|473.45|476.05|473.15|13
1724658040000|2024-08-26 07:40:40|476.05|473.15|476.24|473.34|476.35|473.45|476.02|473.12|27
1724658050000|2024-08-26 07:40:50|476.12|473.22|475.95|473.05|476.3|473.4|475.88|472.98|13
1724658060000|2024-08-26 07:41:00|475.9|473|475.47|472.57|475.9|473|475.47|472.57|27
1724658070000|2024-08-26 07:41:10|475.57|472.67|474.86|471.96|475.57|472.67|474.86|471.96|23
1724658080000|2024-08-26 07:41:20|474.85|471.95|474.85|471.95|475|472.1|474.8|471.9|21
1724658090000|2024-08-26 07:41:30|474.86|471.96|475|472.1|475|472.1|474.75|471.85|22
1724658100000|2024-08-26 07:41:40|475.05|472.15|475.35|472.45|475.35|472.45|474.93|472.03|23
1724658110000|2024-08-26 07:41:50|475.1|472.2|475.17|472.27|475.45|472.55|475.09|472.19|23
1724658120000|2024-08-26 07:42:00|475.23|472.33|475.3|472.4|475.45|472.55|475.1|472.2|25
1724658130000|2024-08-26 07:42:10|475.45|472.55|475.24|472.34|475.55|472.65|475.13|472.23|29
1724658140000|2024-08-26 07:42:20|475.1|472.2|475.45|472.55|475.45|472.55|475.1|472.2|23
1724658150000|2024-08-26 07:42:30|475.1|472.2|475.4|472.5|475.45|472.55|475.1|472.2|19
1724658160000|2024-08-26 07:42:40|475.2|472.3|475.25|472.35|475.4|472.5|475.1|472.2|22
1724658170000|2024-08-26 07:42:50|475.35|472.45|475.12|472.22|475.45|472.55|475.1|472.2|22
1724658180000|2024-08-26 07:43:00|475.09|472.19|475.3|472.4|475.3|472.4|474.93|472.03|29
1724658190000|2024-08-26 07:43:10|475.28|472.38|475.22|472.32|475.35|472.45|475.1|472.2|20
1724658200000|2024-08-26 07:43:20|475.3|472.4|475.25|472.35|475.35|472.45|475.1|472.2|15
1724658210000|2024-08-26 07:43:30|475.1|472.2|475.12|472.22|475.25|472.35|475.1|472.2|8
1724658220000|2024-08-26 07:43:40|475.09|472.19|475.2|472.3|475.2|472.3|475.09|472.19|8
1724658230000|2024-08-26 07:43:50|475.15|472.25|475.05|472.15|475.15|472.25|474.93|472.03|10
1724658240000|2024-08-26 07:44:00|474.98|472.08|474.85|471.95|475|472.1|474.68|471.78|27
1724658250000|2024-08-26 07:44:10|474.75|471.85|474.71|471.81|474.8|471.9|474.56|471.66|9
1724658260000|2024-08-26 07:44:20|474.6|471.7|474.6|471.7|474.8|471.9|474.56|471.66|25
1724658270000|2024-08-26 07:44:30|474.58|471.68|474.29|471.39|474.6|471.7|474.29|471.39|18
1724658280000|2024-08-26 07:44:40|474.6|471.7|474.38|471.48|474.6|471.7|474.21|471.31|21
1724658290000|2024-08-26 07:44:50|474.39|471.49|474.35|471.45|474.55|471.65|474.35|471.45|28
1724658300000|2024-08-26 07:45:00|474.36|471.46|474.63|471.73|474.65|471.75|474.35|471.45|25
1724658310000|2024-08-26 07:45:10|474.53|471.63|474.75|471.85|474.75|471.85|474.53|471.63|17
1724658320000|2024-08-26 07:45:20|474.74|471.84|474.75|471.85|474.8|471.9|474.61|471.71|18
1724658330000|2024-08-26 07:45:30|474.73|471.83|474.93|472.03|475.05|472.15|474.68|471.78|19
1724658340000|2024-08-26 07:45:40|474.88|471.98|474.85|471.95|474.95|472.05|474.73|471.83|15
1724658350000|2024-08-26 07:45:50|474.74|471.84|474.8|471.9|474.85|471.95|474.73|471.83|10
1724658360000|2024-08-26 07:46:00|474.85|471.95|474.75|471.85|474.85|471.95|474.6|471.7|13
1724658370000|2024-08-26 07:46:10|474.73|471.83|475.23|472.33|475.31|472.41|474.64|471.74|30
1724658380000|2024-08-26 07:46:20|475.1|472.2|475.25|472.35|475.25|472.35|475.06|472.16|24
1724658390000|2024-08-26 07:46:30|475.22|472.32|475.2|472.3|475.25|472.35|474.99|472.09|25
1724658400000|2024-08-26 07:46:40|475.21|472.31|475.2|472.3|475.35|472.45|475.09|472.19|16
1724658410000|2024-08-26 07:46:50|475.33|472.43|475.2|472.3|475.35|472.45|475.2|472.3|12
1724658420000|2024-08-26 07:47:00|475.23|472.33|474.92|472.02|475.25|472.35|474.87|471.97|19
1724658430000|2024-08-26 07:47:10|474.97|472.07|475.3|472.4|475.3|472.4|474.94|472.04|25
1724658440000|2024-08-26 07:47:20|475.25|472.35|475.35|472.45|475.4|472.5|475.08|472.18|14
1724658450000|2024-08-26 07:47:30|475.4|472.5|475.4|472.5|475.55|472.65|475.4|472.5|11
1724658460000|2024-08-26 07:47:40|475.38|472.48|475.19|472.29|475.45|472.55|475.02|472.12|23
1724658470000|2024-08-26 07:47:50|475.02|472.12|475.29|472.39|475.35|472.45|475.02|472.12|15
1724658480000|2024-08-26 07:48:00|475.25|472.35|475.35|472.45|475.35|472.45|475.09|472.19|17
1724658490000|2024-08-26 07:48:10|475.33|472.43|474.85|471.95|475.35|472.45|474.73|471.83|18
1724658500000|2024-08-26 07:48:20|474.83|471.93|475.03|472.13|475.05|472.15|474.74|471.84|22
1724658510000|2024-08-26 07:48:30|474.93|472.03|474.93|472.03|475.08|472.18|474.92|472.02|15
1724658520000|2024-08-26 07:48:40|474.92|472.02|475.05|472.15|475.1|472.2|474.92|472.02|28
1724658530000|2024-08-26 07:48:50|475.06|472.16|475.1|472.2|475.15|472.25|474.94|472.04|13
1724658540000|2024-08-26 07:49:00|475.07|472.17|474.76|471.86|475.07|472.17|474.76|471.86|16
1724658550000|2024-08-26 07:49:10|474.83|471.93|474.71|471.81|474.84|471.94|474.62|471.72|24
1724658560000|2024-08-26 07:49:20|474.6|471.7|474.79|471.89|474.85|471.95|474.6|471.7|18
1724658570000|2024-08-26 07:49:30|474.8|471.9|474.6|471.7|474.95|472.05|474.6|471.7|26
1724658580000|2024-08-26 07:49:40|474.58|471.68|474.62|471.72|474.7|471.8|474.58|471.68|18
1724658590000|2024-08-26 07:49:50|474.63|471.73|474.64|471.74|474.7|471.8|474.6|471.7|26
1724658600000|2024-08-26 07:50:00|474.62|471.72|474.71|471.81|474.75|471.85|474.6|471.7|13
1724658610000|2024-08-26 07:50:10|474.73|471.83|474.73|471.83|474.85|471.95|474.64|471.74|21
1724658620000|2024-08-26 07:50:20|474.64|471.74|474.75|471.85|474.8|471.9|474.64|471.74|24
1724658630000|2024-08-26 07:50:30|474.74|471.84|474.72|471.82|474.8|471.9|474.62|471.72|20
1724658640000|2024-08-26 07:50:40|474.62|471.72|474.92|472.02|475.15|472.25|474.62|471.72|19
1724658650000|2024-08-26 07:50:50|474.89|471.99|474.85|471.95|474.92|472.02|474.8|471.9|18
1724658660000|2024-08-26 07:51:00|474.83|471.93|474.9|472|475.01|472.11|474.83|471.93|18
1724658670000|2024-08-26 07:51:10|474.96|472.06|474.9|472|475.05|472.15|474.79|471.89|18
1724658680000|2024-08-26 07:51:20|474.95|472.05|474.93|472.03|475.02|472.12|474.73|471.83|22
1724658690000|2024-08-26 07:51:30|474.88|471.98|474.38|471.48|474.9|472|474.28|471.38|24
1724658700000|2024-08-26 07:51:40|474.3|471.4|474.3|471.4|474.4|471.5|474.21|471.31|19
1724658710000|2024-08-26 07:51:50|474.28|471.38|474.23|471.33|474.35|471.45|474.2|471.3|18
1724658720000|2024-08-26 07:52:00|474.33|471.43|474.55|471.65|474.65|471.75|474.25|471.35|20
1724658730000|2024-08-26 07:52:10|474.32|471.42|474.5|471.6|474.55|471.65|474.31|471.41|27
1724658740000|2024-08-26 07:52:20|474.45|471.55|474.55|471.65|474.65|471.75|474.33|471.43|15
1724658750000|2024-08-26 07:52:30|474.32|471.42|474.22|471.32|474.5|471.6|474.13|471.23|18
1724658760000|2024-08-26 07:52:40|474.32|471.42|474.25|471.35|474.35|471.45|474.25|471.35|8
1724658770000|2024-08-26 07:52:50|474.2|471.3|474.18|471.28|474.35|471.45|474.17|471.27|18
1724658780000|2024-08-26 07:53:00|474.12|471.22|474.05|471.15|474.23|471.33|473.96|471.06|24
1724658790000|2024-08-26 07:53:10|473.96|471.06|473.98|471.08|474.08|471.18|473.96|471.06|17
1724658800000|2024-08-26 07:53:20|474|471.1|473.95|471.05|474|471.1|473.85|470.95|17
1724658810000|2024-08-26 07:53:30|473.96|471.06|473.9|471|473.96|471.06|473.9|471|13
1724658820000|2024-08-26 07:53:40|473.94|471.04|473.96|471.06|474.11|471.21|473.85|470.95|20
1724658830000|2024-08-26 07:53:50|474.03|471.13|474.05|471.15|474.15|471.25|473.96|471.06|20
1724658840000|2024-08-26 07:54:00|474.03|471.13|473.95|471.05|474.1|471.2|473.91|471.01|15
1724658850000|2024-08-26 07:54:10|473.96|471.06|473.95|471.05|473.98|471.08|473.91|471.01|17
1724658860000|2024-08-26 07:54:20|473.96|471.06|474.02|471.12|474.1|471.2|473.96|471.06|26
1724658870000|2024-08-26 07:54:30|474.05|471.15|473.82|470.92|474.1|471.2|473.7|470.8|25
1724658880000|2024-08-26 07:54:40|473.87|470.97|473.87|470.97|473.95|471.05|473.75|470.85|15
1724658890000|2024-08-26 07:54:50|473.94|471.04|473.87|470.97|473.95|471.05|473.85|470.95|23
1724658900000|2024-08-26 07:55:00|473.95|471.05|473.9|471|473.99|471.09|473.88|470.98|18
1724658910000|2024-08-26 07:55:10|473.87|470.97|473.87|470.97|473.9|471|473.86|470.96|16
1724658920000|2024-08-26 07:55:20|473.85|470.95|473.95|471.05|474.02|471.12|473.85|470.95|24
1724658930000|2024-08-26 07:55:30|473.92|471.02|473.81|470.91|474.1|471.2|473.7|470.8|19
1724658940000|2024-08-26 07:55:40|473.75|470.85|473.81|470.91|473.87|470.97|473.75|470.85|20
1724658950000|2024-08-26 07:55:50|473.87|470.97|473.75|470.85|473.87|470.97|473.7|470.8|15
1724658960000|2024-08-26 07:56:00|473.87|470.97|473.87|470.97|473.87|470.97|473.65|470.75|26
1724658970000|2024-08-26 07:56:10|473.7|470.8|473.84|470.94|473.87|470.97|473.65|470.75|13
1724658980000|2024-08-26 07:56:20|473.87|470.97|473.84|470.94|473.87|470.97|473.8|470.9|9
1724658990000|2024-08-26 07:56:30|473.8|470.9|473.75|470.85|473.87|470.97|473.75|470.85|14
1724659000000|2024-08-26 07:56:40|473.82|470.92|473.54|470.64|473.87|470.97|473.36|470.46|27
1724659010000|2024-08-26 07:56:50|473.48|470.58|473.55|470.65|473.55|470.65|473.37|470.47|20
1724659020000|2024-08-26 07:57:00|473.49|470.59|473.38|470.48|473.55|470.65|473.37|470.47|12
1724659030000|2024-08-26 07:57:10|473.39|470.49|473.46|470.56|473.51|470.61|473.36|470.46|13
1724659040000|2024-08-26 07:57:20|473.5|470.6|473.47|470.57|473.5|470.6|473.37|470.47|19
1724659050000|2024-08-26 07:57:30|473.46|470.56|473.5|470.6|473.5|470.6|473.38|470.48|18
1724659060000|2024-08-26 07:57:40|473.43|470.53|473.43|470.53|473.5|470.6|473.4|470.5|13
1724659070000|2024-08-26 07:57:50|473.49|470.59|473.44|470.54|473.5|470.6|473.43|470.53|15
1724659080000|2024-08-26 07:58:00|473.47|470.57|473.71|470.81|473.85|470.95|473.47|470.57|28
1724659090000|2024-08-26 07:58:10|473.7|470.8|473.77|470.87|473.85|470.95|473.67|470.77|26
1724659100000|2024-08-26 07:58:20|473.67|470.77|473.65|470.75|473.85|470.95|473.65|470.75|18
1724659110000|2024-08-26 07:58:30|473.66|470.76|473.67|470.77|473.8|470.9|473.65|470.75|21
1724659120000|2024-08-26 07:58:40|473.73|470.83|473.71|470.81|473.75|470.85|473.64|470.74|16
1724659130000|2024-08-26 07:58:50|473.75|470.85|473.79|470.89|473.79|470.89|473.64|470.74|14
1724659140000|2024-08-26 07:59:00|473.85|470.95|473.78|470.88|473.85|470.95|473.69|470.79|14
1724659150000|2024-08-26 07:59:10|473.7|470.8|473.7|470.8|473.85|470.95|473.7|470.8|7
1724659160000|2024-08-26 07:59:20|473.85|470.95|473.78|470.88|473.85|470.95|473.7|470.8|11
1724659170000|2024-08-26 07:59:30|473.7|470.8|473.69|470.79|473.85|470.95|473.64|470.74|25
1724659180000|2024-08-26 07:59:40|473.64|470.74|473.65|470.75|473.68|470.78|473.55|470.65|8
1724659190000|2024-08-26 07:59:50|473.63|470.73|473.64|470.74|473.65|470.75|473.5|470.6|18
1724659200000|2024-08-26 08:00:00|473.5|470.6|473.77|470.87|473.81|470.91|473.5|470.6|26
1724659210000|2024-08-26 08:00:10|473.76|470.86|473.67|470.77|473.8|470.9|473.64|470.74|30
1724659220000|2024-08-26 08:00:20|473.64|470.74|473.62|470.72|473.65|470.75|473.55|470.65|14
1724659230000|2024-08-26 08:00:30|473.64|470.74|473.5|470.6|473.64|470.74|473.5|470.6|18
1724659240000|2024-08-26 08:00:40|473.58|470.68|473.46|470.56|474.22|471.32|473.46|470.56|33
1724659250000|2024-08-26 08:00:50|473.49|470.59|473.42|470.52|473.51|470.61|473.3|470.4|16
1724659260000|2024-08-26 08:01:00|473.35|470.45|473.46|470.56|473.52|470.62|473.35|470.45|26
1724659270000|2024-08-26 08:01:10|473.48|470.58|473.51|470.61|473.6|470.7|473.39|470.49|28
1724659280000|2024-08-26 08:01:20|473.46|470.56|473.46|470.56|473.5|470.6|473.4|470.5|19
1724659290000|2024-08-26 08:01:30|473.45|470.55|473.46|470.56|473.5|470.6|473.45|470.55|18
1724659300000|2024-08-26 08:01:40|473.45|470.55|473.61|470.71|473.62|470.72|473.45|470.55|21
1724659310000|2024-08-26 08:01:50|473.66|470.76|473.75|470.85|473.81|470.91|473.54|470.64|26
1724659320000|2024-08-26 08:02:00|473.82|470.92|474.08|471.18|474.15|471.25|473.76|470.86|31
1724659330000|2024-08-26 08:02:10|474.14|471.24|474.35|471.45|474.37|471.47|474.12|471.22|23
1724659340000|2024-08-26 08:02:20|474.45|471.55|473.58|470.68|474.45|471.55|473.58|470.68|27
1724659350000|2024-08-26 08:02:30|473.6|470.7|473.85|470.95|473.86|470.96|473.58|470.68|19
1724659360000|2024-08-26 08:02:40|473.86|470.96|473.9|471|474.01|471.11|473.85|470.95|21
1724659370000|2024-08-26 08:02:50|473.89|470.99|473.99|471.09|474.04|471.14|473.76|470.86|26
1724659380000|2024-08-26 08:03:00|474|471.1|474.05|471.15|474.08|471.18|473.91|471.01|28
1724659390000|2024-08-26 08:03:10|474.08|471.18|473.83|470.93|474.08|471.18|473.83|470.93|27
1724659400000|2024-08-26 08:03:20|473.94|471.04|473.85|470.95|474|471.1|473.84|470.94|22
1724659410000|2024-08-26 08:03:30|474|471.1|473.55|470.65|474|471.1|473.55|470.65|31
1724659420000|2024-08-26 08:03:40|473.54|470.64|473.47|470.57|473.55|470.65|473.44|470.54|23
1724659430000|2024-08-26 08:03:50|473.53|470.63|473.68|470.78|473.7|470.8|473.53|470.63|10
1724659440000|2024-08-26 08:04:00|473.64|470.74|473.75|470.85|473.79|470.89|473.64|470.74|25
1724659450000|2024-08-26 08:04:10|473.79|470.89|473.5|470.6|473.79|470.89|473.48|470.58|26
1724659460000|2024-08-26 08:04:20|473.55|470.65|473.52|470.62|473.65|470.75|473.45|470.55|28
1724659470000|2024-08-26 08:04:30|473.54|470.64|473.64|470.74|473.64|470.74|473.49|470.59|23
1724659480000|2024-08-26 08:04:40|473.58|470.68|473.75|470.85|473.75|470.85|473.58|470.68|14
1724659490000|2024-08-26 08:04:50|473.7|470.8|473.65|470.75|473.7|470.8|473.58|470.68|6
1724659500000|2024-08-26 08:05:00|473.58|470.68|473.58|470.68|473.76|470.86|473.58|470.68|24
1724659510000|2024-08-26 08:05:10|473.64|470.74|473.49|470.59|473.64|470.74|473.48|470.58|17
1724659520000|2024-08-26 08:05:20|473.55|470.65|473.65|470.75|473.65|470.75|473.53|470.63|26
1724659530000|2024-08-26 08:05:30|473.62|470.72|473.66|470.76|473.75|470.85|473.53|470.63|25
1724659540000|2024-08-26 08:05:40|473.73|470.83|473.59|470.69|473.75|470.85|473.59|470.69|13
1724659550000|2024-08-26 08:05:50|473.58|470.68|473.4|470.5|473.58|470.68|473.38|470.48|13
1724659560000|2024-08-26 08:06:00|473.41|470.51|473.6|470.7|473.6|470.7|473.41|470.51|7
1724659570000|2024-08-26 08:06:10|473.61|470.71|473.61|470.71|473.61|470.71|473.61|470.71|1
1724659580000|2024-08-26 08:06:20|473.67|470.77|473.83|470.93|473.83|470.93|473.67|470.77|6
1724659590000|2024-08-26 08:06:30|473.84|470.94|473.85|470.95|473.85|470.95|473.74|470.84|11
1724659600000|2024-08-26 08:06:40|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1724659610000|2024-08-26 08:06:50|473.88|470.98|474.04|471.14|474.09|471.19|473.88|470.98|4
1724659620000|2024-08-26 08:07:00|474.09|471.19|473.88|470.98|474.09|471.19|473.8|470.9|14
1724659630000|2024-08-26 08:07:10|473.89|470.99|474.13|471.23|474.13|471.23|473.89|470.99|8
1724659640000|2024-08-26 08:07:20|474.2|471.3|474.25|471.35|474.3|471.4|474.2|471.3|4
1724659650000|2024-08-26 08:07:30|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724659660000|2024-08-26 08:07:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1724659670000|2024-08-26 08:07:50|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724659680000|2024-08-26 08:08:00|474.4|471.5|474.2|471.3|474.4|471.5|474.2|471.3|4
1724659690000|2024-08-26 08:08:10|474.12|471.22|474.12|471.22|474.12|471.22|474.09|471.19|3
1724659700000|2024-08-26 08:08:20|474.09|471.19|474.2|471.3|474.2|471.3|474.09|471.19|6
1724659710000|2024-08-26 08:08:30|474.12|471.22|474.13|471.23|474.13|471.23|474.12|471.22|2
1724659720000|2024-08-26 08:08:40|474.2|471.3|474.19|471.29|474.2|471.3|474.19|471.29|2
1724659730000|2024-08-26 08:08:50|474.14|471.24|474.14|471.24|474.14|471.24|474.1|471.2|5
1724659740000|2024-08-26 08:09:00|474.2|471.3|474.4|471.5|474.4|471.5|474.2|471.3|2
1724659750000|2024-08-26 08:09:10|474.3|471.4|474.4|471.5|474.4|471.5|474.3|471.4|2
1724659760000|2024-08-26 08:09:20|474.5|471.6|474.4|471.5|474.5|471.6|474.4|471.5|2
1724659770000|2024-08-26 08:09:30|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1724659780000|2024-08-26 08:09:40|474.4|471.5|474.4|471.5|474.5|471.6|474.4|471.5|3
1724659790000|2024-08-26 08:09:50|474.5|471.6|474.4|471.5|474.5|471.6|474.4|471.5|2
1724659800000|2024-08-26 08:10:00|474.5|471.6|474.6|471.7|474.6|471.7|474.5|471.6|3
1724659830000|2024-08-26 08:10:30|474.5|471.6|474.6|471.7|474.6|471.7|474.5|471.6|2
1724659840000|2024-08-26 08:10:40|474.65|471.75|474.6|471.7|474.7|471.8|474.6|471.7|3
1724659850000|2024-08-26 08:10:50|474.5|471.6|474.7|471.8|474.7|471.8|474.5|471.6|6
1724659860000|2024-08-26 08:11:00|474.6|471.7|474.7|471.8|474.7|471.8|474.5|471.6|4
1724659880000|2024-08-26 08:11:20|474.82|471.92|474.9|472|474.9|472|474.82|471.92|2
1724659900000|2024-08-26 08:11:40|474.83|471.93|475|472.1|475|472.1|474.83|471.93|2
1724659910000|2024-08-26 08:11:50|475.05|472.15|475.1|472.2|475.1|472.2|475.05|472.15|2
1724659920000|2024-08-26 08:12:00|475|472.1|475|472.1|475|472.1|475|472.1|1
1724659930000|2024-08-26 08:12:10|474.95|472.05|475|472.1|475.05|472.15|474.95|472.05|4
1724659940000|2024-08-26 08:12:20|474.95|472.05|474.72|471.82|474.95|472.05|474.72|471.82|3
1724659950000|2024-08-26 08:12:30|474.73|471.83|474.9|472|474.9|472|474.65|471.75|9
1724659960000|2024-08-26 08:12:40|474.89|471.99|474.87|471.97|475.05|472.15|474.85|471.95|10
1724659970000|2024-08-26 08:12:50|474.71|471.81|474.83|471.93|474.95|472.05|474.71|471.81|22
1724659980000|2024-08-26 08:13:00|474.95|472.05|474.75|471.85|474.95|472.05|474.49|471.59|24
1724659990000|2024-08-26 08:13:10|474.56|471.66|474.95|472.05|474.95|472.05|474.56|471.66|20
1724660000000|2024-08-26 08:13:20|474.94|472.04|475.03|472.13|475.05|472.15|474.83|471.93|27
1724660010000|2024-08-26 08:13:30|474.83|471.93|475|472.1|475.05|472.15|474.83|471.93|13
1724660020000|2024-08-26 08:13:40|474.95|472.05|474.95|472.05|474.95|472.05|474.78|471.88|8
1724660030000|2024-08-26 08:13:50|474.9|472|474.83|471.93|474.95|472.05|474.83|471.93|14
1724660040000|2024-08-26 08:14:00|475.05|472.15|474.83|471.93|475.05|472.15|474.76|471.86|12
1724660050000|2024-08-26 08:14:10|474.85|471.95|474.76|471.86|474.85|471.95|474.75|471.85|12
1724660060000|2024-08-26 08:14:20|474.77|471.87|474.75|471.85|474.81|471.91|474.74|471.84|12
1724660070000|2024-08-26 08:14:30|474.7|471.8|474.6|471.7|474.75|471.85|474.6|471.7|22
1724660080000|2024-08-26 08:14:40|474.47|471.57|474.36|471.46|474.55|471.65|474.28|471.38|21
1724660090000|2024-08-26 08:14:50|474.44|471.54|474.55|471.65|474.55|471.65|474.36|471.46|15
1724660100000|2024-08-26 08:15:00|474.5|471.6|474.56|471.66|474.65|471.75|474.44|471.54|17
1724660110000|2024-08-26 08:15:10|474.6|471.7|474.55|471.65|474.65|471.75|474.53|471.63|15
1724660120000|2024-08-26 08:15:20|474.53|471.63|474.52|471.62|474.75|471.85|474.5|471.6|20
1724660130000|2024-08-26 08:15:30|474.42|471.52|474.45|471.55|474.55|471.65|474.22|471.32|24
1724660140000|2024-08-26 08:15:40|474.44|471.54|474.72|471.82|474.75|471.85|474.44|471.54|23
1724660150000|2024-08-26 08:15:50|474.63|471.73|474.65|471.75|474.74|471.84|474.6|471.7|18
1724660160000|2024-08-26 08:16:00|474.64|471.74|474.46|471.56|474.69|471.79|474.4|471.5|17
1724660170000|2024-08-26 08:16:10|474.51|471.61|474.21|471.31|474.51|471.61|474.21|471.31|20
1724660180000|2024-08-26 08:16:20|474.25|471.35|474.3|471.4|474.36|471.46|474.24|471.34|15
1724660190000|2024-08-26 08:16:30|474.28|471.38|474.35|471.45|474.35|471.45|474.02|471.12|14
1724660200000|2024-08-26 08:16:40|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724660210000|2024-08-26 08:16:50|474.35|471.45|474.13|471.23|474.35|471.45|474.13|471.23|5
1724660220000|2024-08-26 08:17:00|474.3|471.4|474.35|471.45|474.35|471.45|474.04|471.14|20
1724660230000|2024-08-26 08:17:10|474.45|471.55|474.77|471.87|474.77|471.87|474.4|471.5|21
1724660240000|2024-08-26 08:17:20|474.75|471.85|475.15|472.25|475.2|472.3|474.71|471.81|29
1724660250000|2024-08-26 08:17:30|475.1|472.2|475.19|472.29|475.25|472.35|475|472.1|18
1724660260000|2024-08-26 08:17:40|475.25|472.35|475.1|472.2|475.35|472.45|475.1|472.2|24
1724660270000|2024-08-26 08:17:50|475.19|472.29|475.45|472.55|475.5|472.6|475.19|472.29|23
1724660280000|2024-08-26 08:18:00|475.4|472.5|474.88|471.98|475.4|472.5|474.84|471.94|27
1724660290000|2024-08-26 08:18:10|474.86|471.96|474.64|471.74|474.95|472.05|474.64|471.74|16
1724660300000|2024-08-26 08:18:20|474.66|471.76|475.07|472.17|475.07|472.17|474.65|471.75|23
1724660310000|2024-08-26 08:18:30|475.05|472.15|475.16|472.26|475.17|472.27|474.96|472.06|27
1724660320000|2024-08-26 08:18:40|475.15|472.25|475.36|472.46|475.4|472.5|475.15|472.25|23
1724660330000|2024-08-26 08:18:50|475.4|472.5|475.15|472.25|475.4|472.5|475.12|472.22|13
1724660340000|2024-08-26 08:19:00|475.16|472.26|475.06|472.16|475.2|472.3|475.03|472.13|20
1724660350000|2024-08-26 08:19:10|475.02|472.12|474.95|472.05|475.06|472.16|474.84|471.94|26
1724660360000|2024-08-26 08:19:20|474.96|472.06|475.06|472.16|475.06|472.16|474.91|472.01|17
1724660370000|2024-08-26 08:19:30|475.05|472.15|475.09|472.19|475.15|472.25|474.88|471.98|27
1724660380000|2024-08-26 08:19:40|475.06|472.16|475.25|472.35|475.25|472.35|475.02|472.12|15
1724660390000|2024-08-26 08:19:50|475.17|472.27|475.16|472.26|475.22|472.32|475.1|472.2|17
1724660400000|2024-08-26 08:20:00|475.17|472.27|475.15|472.25|475.19|472.29|475.01|472.11|27
1724660410000|2024-08-26 08:20:10|475.1|472.2|475.35|472.45|475.44|472.54|475.1|472.2|15
1724660420000|2024-08-26 08:20:20|475.3|472.4|475.18|472.28|475.3|472.4|475.13|472.23|21
1724660430000|2024-08-26 08:20:30|475.22|472.32|475.11|472.21|475.35|472.45|475.11|472.21|22
1724660440000|2024-08-26 08:20:40|475.16|472.26|474.95|472.05|475.16|472.26|474.89|471.99|18
1724660450000|2024-08-26 08:20:50|474.9|472|474.9|472|475.01|472.11|474.86|471.96|14
1724660460000|2024-08-26 08:21:00|474.95|472.05|475.14|472.24|475.15|472.25|474.89|471.99|22
1724660470000|2024-08-26 08:21:10|475.07|472.17|474.95|472.05|475.15|472.25|474.95|472.05|18
1724660480000|2024-08-26 08:21:20|474.96|472.06|475.05|472.15|475.07|472.17|474.96|472.06|6
1724660490000|2024-08-26 08:21:30|475.06|472.16|475.09|472.19|475.09|472.19|474.95|472.05|15
1724660500000|2024-08-26 08:21:40|475.08|472.18|475.11|472.21|475.23|472.33|475.07|472.17|12
1724660510000|2024-08-26 08:21:50|475.12|472.22|475.3|472.4|475.3|472.4|475.12|472.22|6
1724660520000|2024-08-26 08:22:00|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1724660530000|2024-08-26 08:22:10|475.4|472.5|475.35|472.45|475.4|472.5|475.35|472.45|2
1724660540000|2024-08-26 08:22:20|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1724660550000|2024-08-26 08:22:30|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1724660570000|2024-08-26 08:22:50|475.23|472.33|475.2|472.3|475.23|472.33|475.2|472.3|4
1724660580000|2024-08-26 08:23:00|475.21|472.31|475.16|472.26|475.24|472.34|475.16|472.26|11
1724660590000|2024-08-26 08:23:10|475.11|472.21|474.87|471.97|475.11|472.21|474.74|471.84|22
1724660600000|2024-08-26 08:23:20|474.96|472.06|475.14|472.24|475.2|472.3|474.96|472.06|15
1724660610000|2024-08-26 08:23:30|475.03|472.13|474.92|472.02|475.07|472.17|474.85|471.95|18
1724660620000|2024-08-26 08:23:40|474.93|472.03|474.99|472.09|474.99|472.09|474.88|471.98|17
1724660630000|2024-08-26 08:23:50|475.02|472.12|474.97|472.07|475.07|472.17|474.88|471.98|21
1724660640000|2024-08-26 08:24:00|474.92|472.02|474.81|471.91|474.92|472.02|474.76|471.86|13
1724660650000|2024-08-26 08:24:10|474.8|471.9|474.81|471.91|474.81|471.91|474.8|471.9|4
1724660660000|2024-08-26 08:24:20|474.82|471.92|474.81|471.91|474.87|471.97|474.69|471.79|19
1724660670000|2024-08-26 08:24:30|474.79|471.89|474.67|471.77|474.82|471.92|474.67|471.77|13
1724660680000|2024-08-26 08:24:40|474.66|471.76|474.69|471.79|474.73|471.83|474.6|471.7|20
1724660690000|2024-08-26 08:24:50|474.68|471.78|474.67|471.77|474.81|471.91|474.62|471.72|17
1724660700000|2024-08-26 08:25:00|474.63|471.73|474.78|471.88|474.78|471.88|474.57|471.67|18
1724660710000|2024-08-26 08:25:10|474.77|471.87|474.77|471.87|474.77|471.87|474.77|471.87|1
1724660720000|2024-08-26 08:25:20|474.8|471.9|474.77|471.87|474.8|471.9|474.67|471.77|21
1724660730000|2024-08-26 08:25:30|474.79|471.89|474.98|472.08|474.98|472.08|474.73|471.83|15
1724660740000|2024-08-26 08:25:40|475.02|472.12|475.02|472.12|475.14|472.24|475.01|472.11|14
1724660750000|2024-08-26 08:25:50|475.05|472.15|475.11|472.21|475.16|472.26|475.04|472.14|10
1724660760000|2024-08-26 08:26:00|475.09|472.19|475.11|472.21|475.11|472.21|475.09|472.19|2
1724660770000|2024-08-26 08:26:10|475.18|472.28|474.95|472.05|475.2|472.3|474.95|472.05|12
1724660780000|2024-08-26 08:26:20|474.96|472.06|475.12|472.22|475.12|472.22|474.95|472.05|15
1724660790000|2024-08-26 08:26:30|475.11|472.21|475.01|472.11|475.13|472.23|475|472.1|13
1724660800000|2024-08-26 08:26:40|475.02|472.12|474.89|471.99|475.02|472.12|474.79|471.89|11
1724660810000|2024-08-26 08:26:50|474.92|472.02|474.97|472.07|474.97|472.07|474.92|472.02|6
1724660820000|2024-08-26 08:27:00|474.95|472.05|474.97|472.07|474.98|472.08|474.95|472.05|7
1724660830000|2024-08-26 08:27:10|474.98|472.08|474.76|471.86|474.98|472.08|474.76|471.86|10
1724660840000|2024-08-26 08:27:20|474.75|471.85|474.8|471.9|474.87|471.97|474.7|471.8|19
1724660850000|2024-08-26 08:27:30|474.78|471.88|474.63|471.73|474.79|471.89|474.63|471.73|25
1724660860000|2024-08-26 08:27:40|474.61|471.71|474.76|471.86|474.8|471.9|474.61|471.71|19
1724660870000|2024-08-26 08:27:50|474.78|471.88|474.77|471.87|474.8|471.9|474.75|471.85|18
1724660880000|2024-08-26 08:28:00|474.74|471.84|474.98|472.08|474.98|472.08|474.72|471.82|14
1724660890000|2024-08-26 08:28:10|474.96|472.06|474.98|472.08|474.98|472.08|474.96|472.06|3
1724660900000|2024-08-26 08:28:20|475|472.1|474.97|472.07|475|472.1|474.95|472.05|14
1724660910000|2024-08-26 08:28:30|474.98|472.08|474.96|472.06|475|472.1|474.95|472.05|13
1724660920000|2024-08-26 08:28:40|474.93|472.03|474.89|471.99|474.93|472.03|474.87|471.97|5
1724660930000|2024-08-26 08:28:50|474.91|472.01|475.08|472.18|475.08|472.18|474.91|472.01|8
1724660940000|2024-08-26 08:29:00|475.03|472.13|475.07|472.17|475.17|472.27|475.02|472.12|17
1724660950000|2024-08-26 08:29:10|475.08|472.18|475.16|472.26|475.24|472.34|475.08|472.18|14
1724660960000|2024-08-26 08:29:20|475.11|472.21|475.16|472.26|475.16|472.26|475.1|472.2|4
1724660980000|2024-08-26 08:29:40|475.11|472.21|475.11|472.21|475.11|472.21|475.11|472.21|1
1724660990000|2024-08-26 08:29:50|475.16|472.26|475.2|472.3|475.25|472.35|475.15|472.25|12
1724661000000|2024-08-26 08:30:00|475.17|472.27|475.17|472.27|475.17|472.27|474.97|472.07|22
1724661010000|2024-08-26 08:30:10|475.16|472.26|475.23|472.33|475.25|472.35|475.16|472.26|23
1724661020000|2024-08-26 08:30:20|475.22|472.32|475.43|472.53|475.45|472.55|475.22|472.32|11
1724661030000|2024-08-26 08:30:30|475.45|472.55|475.35|472.45|475.45|472.55|475.25|472.35|15
1724661040000|2024-08-26 08:30:40|475.25|472.35|475.24|472.34|475.45|472.55|475.22|472.32|18
1724661050000|2024-08-26 08:30:50|475.22|472.32|475.3|472.4|475.35|472.45|475.22|472.32|11
1724661060000|2024-08-26 08:31:00|475.27|472.37|475.21|472.31|475.27|472.37|475.21|472.31|13
1724661070000|2024-08-26 08:31:10|475.26|472.36|475.35|472.45|475.45|472.55|475.2|472.3|22
1724661080000|2024-08-26 08:31:20|475.45|472.55|475.56|472.66|475.6|472.7|475.35|472.45|21
1724661090000|2024-08-26 08:31:30|475.6|472.7|475.41|472.51|475.6|472.7|475.3|472.4|19
1724661100000|2024-08-26 08:31:40|475.37|472.47|475.58|472.68|475.75|472.85|475.3|472.4|28
1724661110000|2024-08-26 08:31:50|475.5|472.6|475.43|472.53|475.75|472.85|475.4|472.5|25
1724661120000|2024-08-26 08:32:00|475.4|472.5|475.3|472.4|475.45|472.55|475.25|472.35|18
1724661130000|2024-08-26 08:32:10|475.45|472.55|475.41|472.51|475.45|472.55|475.35|472.45|19
1724661140000|2024-08-26 08:32:20|475.45|472.55|475.8|472.9|475.8|472.9|475.4|472.5|20
1724661150000|2024-08-26 08:32:30|475.85|472.95|475.55|472.65|475.85|472.95|475.4|472.5|26
1724661160000|2024-08-26 08:32:40|475.4|472.5|475.55|472.65|475.55|472.65|475.4|472.5|14
1724661170000|2024-08-26 08:32:50|475.5|472.6|475.45|472.55|475.55|472.65|475.35|472.45|25
1724661180000|2024-08-26 08:33:00|475.35|472.45|475.4|472.5|475.65|472.75|475.35|472.45|20
1724661190000|2024-08-26 08:33:10|475.65|472.75|475.6|472.7|475.7|472.8|475.4|472.5|18
1724661200000|2024-08-26 08:33:20|475.45|472.55|475.25|472.35|475.55|472.65|475.25|472.35|16
1724661210000|2024-08-26 08:33:30|475.2|472.3|475.12|472.22|475.35|472.45|475.12|472.22|16
1724661220000|2024-08-26 08:33:40|475.18|472.28|475.25|472.35|475.25|472.35|475.12|472.22|15
1724661230000|2024-08-26 08:33:50|475.16|472.26|475.43|472.53|475.45|472.55|475.13|472.23|13
1724661240000|2024-08-26 08:34:00|475.35|472.45|475.27|472.37|475.55|472.65|475.26|472.36|27
1724661250000|2024-08-26 08:34:10|475.25|472.35|475.35|472.45|475.35|472.45|475.25|472.35|16
1724661260000|2024-08-26 08:34:20|475.34|472.44|475.32|472.42|475.45|472.55|475.24|472.34|19
1724661270000|2024-08-26 08:34:30|475.31|472.41|475.35|472.45|475.45|472.55|475.23|472.33|18
1724661280000|2024-08-26 08:34:40|475.45|472.55|475.35|472.45|475.45|472.55|475.31|472.41|16
1724661290000|2024-08-26 08:34:50|475.34|472.44|475.49|472.59|475.55|472.65|475.33|472.43|19
1724661300000|2024-08-26 08:35:00|475.4|472.5|475.3|472.4|475.55|472.65|475.3|472.4|19
1724661310000|2024-08-26 08:35:10|475.2|472.3|475.16|472.26|475.3|472.4|475.01|472.11|10
1724661320000|2024-08-26 08:35:20|475.06|472.16|474.87|471.97|475.16|472.26|474.87|471.97|29
1724661330000|2024-08-26 08:35:30|474.86|471.96|474.78|471.88|474.9|472|474.73|471.83|22
1724661340000|2024-08-26 08:35:40|474.74|471.84|474.72|471.82|474.76|471.86|474.69|471.79|23
1724661350000|2024-08-26 08:35:50|474.73|471.83|474.65|471.75|474.75|471.85|474.65|471.75|19
1724661360000|2024-08-26 08:36:00|474.63|471.73|474.66|471.76|474.75|471.85|474.61|471.71|23
1724661370000|2024-08-26 08:36:10|474.71|471.81|474.98|472.08|475.19|472.29|474.64|471.74|29
1724661380000|2024-08-26 08:36:20|475.02|472.12|475.15|472.25|475.15|472.25|474.93|472.03|18
1724661390000|2024-08-26 08:36:30|475.01|472.11|475.15|472.25|475.15|472.25|474.81|471.91|18
1724661400000|2024-08-26 08:36:40|475.1|472.2|474.85|471.95|475.15|472.25|474.85|471.95|20
1724661410000|2024-08-26 08:36:50|474.8|471.9|475|472.1|475|472.1|474.69|471.79|24
1724661420000|2024-08-26 08:37:00|475.05|472.15|475.1|472.2|475.2|472.3|474.9|472|26
1724661430000|2024-08-26 08:37:10|475.15|472.25|475|472.1|475.15|472.25|475|472.1|15
1724661440000|2024-08-26 08:37:20|475.1|472.2|475.3|472.4|475.3|472.4|475|472.1|14
1724661450000|2024-08-26 08:37:30|475.18|472.28|475.35|472.45|475.35|472.45|475.18|472.28|15
1724661460000|2024-08-26 08:37:40|475.33|472.43|475.35|472.45|475.45|472.55|475.25|472.35|18
1724661470000|2024-08-26 08:37:50|475.41|472.51|475.35|472.45|475.45|472.55|475.25|472.35|16
1724661480000|2024-08-26 08:38:00|475.5|472.6|475.5|472.6|475.65|472.75|475.49|472.59|20
1724661490000|2024-08-26 08:38:10|475.4|472.5|475.58|472.68|475.65|472.75|475.4|472.5|14
1724661500000|2024-08-26 08:38:20|475.65|472.75|475.65|472.75|475.65|472.75|475.4|472.5|16
1724661510000|2024-08-26 08:38:30|475.5|472.6|475.58|472.68|475.65|472.75|475.5|472.6|8
1724661520000|2024-08-26 08:38:40|475.65|472.75|475.5|472.6|475.65|472.75|475.5|472.6|15
1724661530000|2024-08-26 08:38:50|475.65|472.75|475.75|472.85|475.75|472.85|475.6|472.7|22
1724661540000|2024-08-26 08:39:00|475.69|472.79|475.6|472.7|475.75|472.85|475.6|472.7|4
1724661550000|2024-08-26 08:39:10|475.7|472.8|475.75|472.85|475.75|472.85|475.6|472.7|15
1724661560000|2024-08-26 08:39:20|475.6|472.7|475.45|472.55|475.75|472.85|475.45|472.55|16
1724661570000|2024-08-26 08:39:30|475.6|472.7|475.53|472.63|475.6|472.7|475.45|472.55|7
1724661580000|2024-08-26 08:39:40|475.55|472.65|475.55|472.65|475.55|472.65|475.45|472.55|8
1724661590000|2024-08-26 08:39:50|475.45|472.55|475.5|472.6|475.55|472.65|475.45|472.55|10
1724661600000|2024-08-26 08:40:00|475.45|472.55|475.35|472.45|475.5|472.6|475.3|472.4|7
1724661610000|2024-08-26 08:40:10|475.3|472.4|475.45|472.55|475.45|472.55|475.3|472.4|15
1724661620000|2024-08-26 08:40:20|475.44|472.54|475.11|472.21|475.45|472.55|475.11|472.21|25
1724661630000|2024-08-26 08:40:30|475.1|472.2|475.25|472.35|475.25|472.35|475.05|472.15|13
1724661640000|2024-08-26 08:40:40|475.17|472.27|475.26|472.36|475.35|472.45|475.17|472.27|9
1724661650000|2024-08-26 08:40:50|475.31|472.41|475.39|472.49|475.45|472.55|475.18|472.28|19
1724661660000|2024-08-26 08:41:00|475.33|472.43|475.45|472.55|475.45|472.55|475.25|472.35|26
1724661670000|2024-08-26 08:41:10|475.4|472.5|475.19|472.29|475.4|472.5|475.19|472.29|23
1724661680000|2024-08-26 08:41:20|475.13|472.23|474.83|471.93|475.16|472.26|474.73|471.83|22
1724661690000|2024-08-26 08:41:30|474.85|471.95|474.61|471.71|474.85|471.95|474.61|471.71|6
1724661700000|2024-08-26 08:41:40|474.63|471.73|474.7|471.8|474.7|471.8|474.63|471.73|2
1724661710000|2024-08-26 08:41:50|474.8|471.9|474.9|472|474.9|472|474.8|471.9|2
1724661720000|2024-08-26 08:42:00|474.95|472.05|475|472.1|475|472.1|474.95|472.05|2
1724661730000|2024-08-26 08:42:10|474.9|472|474.7|471.8|474.9|472|474.7|471.8|3
1724661740000|2024-08-26 08:42:20|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1724661750000|2024-08-26 08:42:30|474.9|472|474.9|472|474.9|472|474.85|471.95|3
1724661760000|2024-08-26 08:42:40|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1724661780000|2024-08-26 08:43:00|474.9|472|474.8|471.9|474.9|472|474.8|471.9|2
1724661790000|2024-08-26 08:43:10|474.75|471.85|474.7|471.8|474.8|471.9|474.7|471.8|4
1724661800000|2024-08-26 08:43:20|474.8|471.9|474.63|471.73|474.8|471.9|474.63|471.73|4
1724661810000|2024-08-26 08:43:30|474.7|471.8|474.8|471.9|474.8|471.9|474.7|471.8|2
1724661830000|2024-08-26 08:43:50|474.7|471.8|474.54|471.64|474.7|471.8|474.53|471.63|6
1724661840000|2024-08-26 08:44:00|474.55|471.65|474.3|471.4|474.55|471.65|474.3|471.4|7
1724661870000|2024-08-26 08:44:30|474.25|471.35|474.15|471.25|474.25|471.35|474.13|471.23|7
1724661880000|2024-08-26 08:44:40|474.16|471.26|474.14|471.24|474.17|471.27|474.14|471.24|7
1724661890000|2024-08-26 08:44:50|474.13|471.23|474.1|471.2|474.13|471.23|474.09|471.19|4
1724661900000|2024-08-26 08:45:00|474.09|471.19|474.1|471.2|474.1|471.2|474.09|471.19|4
1724661920000|2024-08-26 08:45:20|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1724661930000|2024-08-26 08:45:30|474.3|471.4|474.47|471.57|474.48|471.58|474.3|471.4|12
1724661940000|2024-08-26 08:45:40|474.46|471.56|474.17|471.27|474.46|471.56|474.16|471.26|11
1724661950000|2024-08-26 08:45:50|474.18|471.28|474.17|471.27|474.18|471.28|474.17|471.27|8
1724661960000|2024-08-26 08:46:00|474.18|471.28|474.07|471.17|474.19|471.29|474.06|471.16|10
1724661970000|2024-08-26 08:46:10|474.09|471.19|474.13|471.23|474.13|471.23|474.08|471.18|5
1724661980000|2024-08-26 08:46:20|474.2|471.3|474.3|471.4|474.3|471.4|474.2|471.3|2
1724661990000|2024-08-26 08:46:30|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1724662000000|2024-08-26 08:46:40|474.5|471.6|474.4|471.5|474.5|471.6|474.4|471.5|2
1724662010000|2024-08-26 08:46:50|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1724662020000|2024-08-26 08:47:00|474.4|471.5|474.3|471.4|474.4|471.5|474.3|471.4|2
1724662030000|2024-08-26 08:47:10|474.5|471.6|474.67|471.77|474.69|471.79|474.5|471.6|7
1724662040000|2024-08-26 08:47:20|474.68|471.78|474.92|472.02|474.92|472.02|474.66|471.76|11
1724662050000|2024-08-26 08:47:30|474.9|472|474.88|471.98|474.9|472|474.88|471.98|2
1724662060000|2024-08-26 08:47:40|474.85|471.95|475|472.1|475|472.1|474.85|471.95|6
1724662070000|2024-08-26 08:47:50|475.1|472.2|475.28|472.38|475.28|472.38|475.1|472.2|2
1724662080000|2024-08-26 08:48:00|475.3|472.4|475.31|472.41|475.38|472.48|475.28|472.38|9
1724662090000|2024-08-26 08:48:10|475.28|472.38|475.23|472.33|475.38|472.48|475.23|472.33|9
1724662100000|2024-08-26 08:48:20|475.17|472.27|475.16|472.26|475.17|472.27|475.16|472.26|2
1724662110000|2024-08-26 08:48:30|475.11|472.21|475.17|472.27|475.17|472.27|475.11|472.21|5
1724662120000|2024-08-26 08:48:40|475.19|472.29|475.35|472.45|475.4|472.5|475.19|472.29|6
1724662130000|2024-08-26 08:48:50|475.33|472.43|475.28|472.38|475.33|472.43|475.28|472.38|3
1724662140000|2024-08-26 08:49:00|475.29|472.39|475.22|472.32|475.33|472.43|475.22|472.32|11
1724662150000|2024-08-26 08:49:10|475.23|472.33|475.33|472.43|475.33|472.43|475.23|472.33|6
1724662170000|2024-08-26 08:49:30|475.32|472.42|475.28|472.38|475.33|472.43|475.2|472.3|13
1724662180000|2024-08-26 08:49:40|475.29|472.39|475.28|472.38|475.29|472.39|475.28|472.38|6
1724662190000|2024-08-26 08:49:50|475.27|472.37|475.27|472.37|475.28|472.38|475.27|472.37|3
1724662200000|2024-08-26 08:50:00|475.29|472.39|475.34|472.44|475.34|472.44|475.29|472.39|4
1724662210000|2024-08-26 08:50:10|475.31|472.41|475.11|472.21|475.31|472.41|475.09|472.19|9
1724662220000|2024-08-26 08:50:20|475.13|472.23|475.13|472.23|475.13|472.23|475.13|472.23|1
1724662250000|2024-08-26 08:50:50|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1724662320000|2024-08-26 08:52:00|475.4|472.5|475.5|472.6|475.5|472.6|475.4|472.5|2
1724662330000|2024-08-26 08:52:10|475.55|472.65|475.6|472.7|475.6|472.7|475.55|472.65|2
1724662350000|2024-08-26 08:52:30|475.5|472.6|475.8|472.9|475.8|472.9|475.5|472.6|4
1724662380000|2024-08-26 08:53:00|475.73|472.83|475.73|472.83|475.73|472.83|475.73|472.83|1
1724662400000|2024-08-26 08:53:20|475.71|472.81|475.58|472.68|475.71|472.81|475.58|472.68|9
1724662410000|2024-08-26 08:53:30|475.57|472.67|475.58|472.68|475.59|472.69|475.57|472.67|5
1724662420000|2024-08-26 08:53:40|475.59|472.69|475.57|472.67|475.59|472.69|475.57|472.67|11
1724662430000|2024-08-26 08:53:50|475.59|472.69|475.64|472.74|475.64|472.74|475.57|472.67|9
1724662440000|2024-08-26 08:54:00|475.65|472.75|475.73|472.83|475.73|472.83|475.62|472.72|6
1724662450000|2024-08-26 08:54:10|475.78|472.88|475.78|472.88|475.78|472.88|475.78|472.88|1
1724662460000|2024-08-26 08:54:20|475.73|472.83|475.73|472.83|475.73|472.83|475.73|472.83|1
1724662470000|2024-08-26 08:54:30|475.71|472.81|475.56|472.66|475.71|472.81|475.56|472.66|7
1724662480000|2024-08-26 08:54:40|475.58|472.68|475.64|472.74|475.64|472.74|475.57|472.67|7
1724662490000|2024-08-26 08:54:50|475.6|472.7|475.64|472.74|475.65|472.75|475.57|472.67|9
1724662500000|2024-08-26 08:55:00|475.65|472.75|475.73|472.83|475.73|472.83|475.62|472.72|5
1724662510000|2024-08-26 08:55:10|475.71|472.81|475.67|472.77|475.71|472.81|475.67|472.77|3
1724662520000|2024-08-26 08:55:20|475.68|472.78|475.9|473|475.9|473|475.68|472.78|4
1724662530000|2024-08-26 08:55:30|476|473.1|476|473.1|476|473.1|476|473.1|1
1724662550000|2024-08-26 08:55:50|475.9|473|475.9|473|476|473.1|475.9|473|3
1724662560000|2024-08-26 08:56:00|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1724662570000|2024-08-26 08:56:10|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1724662580000|2024-08-26 08:56:20|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1724662610000|2024-08-26 08:56:50|476.15|473.25|476.1|473.2|476.15|473.25|476.1|473.2|2
1724662620000|2024-08-26 08:57:00|476.11|473.21|476.4|473.5|476.4|473.5|476.11|473.21|7
1724662640000|2024-08-26 08:57:20|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1724662650000|2024-08-26 08:57:30|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1724662670000|2024-08-26 08:57:50|476.18|473.28|476.2|473.3|476.2|473.3|476.17|473.27|7
1724662680000|2024-08-26 08:58:00|476.19|473.29|476.13|473.23|476.19|473.29|476.13|473.23|2
1724662690000|2024-08-26 08:58:10|476.09|473.19|476.08|473.18|476.1|473.2|476.08|473.18|3
1724662700000|2024-08-26 08:58:20|476.07|473.17|476.25|473.35|476.26|473.36|476.06|473.16|10
1724662710000|2024-08-26 08:58:30|476.3|473.4|476.25|473.35|476.35|473.45|476.15|473.25|6
1724662720000|2024-08-26 08:58:40|476.15|473.25|476.05|473.15|476.15|473.25|476.05|473.15|8
1724662730000|2024-08-26 08:58:50|476|473.1|476|473.1|476|473.1|475.95|473.05|5
1724662750000|2024-08-26 08:59:10|475.99|473.09|476.05|473.15|476.05|473.15|475.9|473|9
1724662760000|2024-08-26 08:59:20|475.9|473|475.95|473.05|476.05|473.15|475.85|472.95|9
1724662770000|2024-08-26 08:59:30|475.9|473|475.85|472.95|475.9|473|475.82|472.92|7
1724662790000|2024-08-26 08:59:50|475.81|472.91|476.16|473.26|476.16|473.26|475.81|472.91|21
1724662800000|2024-08-26 09:00:00|476.14|473.24|475.85|472.95|476.15|473.25|475.85|472.95|16
1724662810000|2024-08-26 09:00:10|475.83|472.93|475.85|472.95|475.97|473.07|475.79|472.89|17
1724662820000|2024-08-26 09:00:20|475.8|472.9|476.16|473.26|476.23|473.33|475.69|472.79|24
1724662830000|2024-08-26 09:00:30|476.15|473.25|476|473.1|476.16|473.26|475.99|473.09|15
1724662840000|2024-08-26 09:00:40|476.05|473.15|476.15|473.25|476.15|473.25|476.04|473.14|7
1724662850000|2024-08-26 09:00:50|476.18|473.28|476.21|473.31|476.25|473.35|476.11|473.21|10
1724662860000|2024-08-26 09:01:00|476.11|473.21|476.15|473.25|476.2|473.3|476.11|473.21|13
1724662870000|2024-08-26 09:01:10|476.2|473.3|476.15|473.25|476.2|473.3|476.14|473.24|8
1724662880000|2024-08-26 09:01:20|476.16|473.26|476.14|473.24|476.2|473.3|476.14|473.24|14
1724662890000|2024-08-26 09:01:30|476.09|473.19|475.8|472.9|476.09|473.19|475.8|472.9|14
1724662900000|2024-08-26 09:01:40|475.91|473.01|475.75|472.85|475.92|473.02|475.59|472.69|20
1724662910000|2024-08-26 09:01:50|475.7|472.8|475.65|472.75|475.7|472.8|475.5|472.6|19
1724662920000|2024-08-26 09:02:00|475.63|472.73|475.56|472.66|475.65|472.75|475.55|472.65|19
1724662930000|2024-08-26 09:02:10|475.49|472.59|475.45|472.55|475.57|472.67|475.41|472.51|21
1724662940000|2024-08-26 09:02:20|475.42|472.52|475.48|472.58|475.55|472.65|475.38|472.48|22
1724662950000|2024-08-26 09:02:30|475.47|472.57|475.56|472.66|475.56|472.66|475.39|472.49|21
1724662960000|2024-08-26 09:02:40|475.59|472.69|475.71|472.81|475.75|472.85|475.52|472.62|18
1724662970000|2024-08-26 09:02:50|475.75|472.85|475.75|472.85|475.75|472.85|475.65|472.75|14
1724662980000|2024-08-26 09:03:00|475.85|472.95|475.65|472.75|475.85|472.95|475.65|472.75|18
1724662990000|2024-08-26 09:03:10|475.8|472.9|475.78|472.88|475.8|472.9|475.65|472.75|12
1724663000000|2024-08-26 09:03:20|475.8|472.9|475.63|472.73|475.8|472.9|475.48|472.58|20
1724663010000|2024-08-26 09:03:30|475.59|472.69|475.55|472.65|475.6|472.7|475.55|472.65|3
1724663030000|2024-08-26 09:03:50|475.5|472.6|475.35|472.45|475.5|472.6|475.35|472.45|4
1724663040000|2024-08-26 09:04:00|475.26|472.36|475.18|472.28|475.35|472.45|475.18|472.28|11
1724663050000|2024-08-26 09:04:10|475.28|472.38|475.25|472.35|475.28|472.38|475.18|472.28|11
1724663060000|2024-08-26 09:04:20|475.18|472.28|475.31|472.41|475.35|472.45|475.17|472.27|11
1724663070000|2024-08-26 09:04:30|475.35|472.45|475.31|472.41|475.35|472.45|475.17|472.27|22
1724663080000|2024-08-26 09:04:40|475.2|472.3|475.2|472.3|475.35|472.45|475.2|472.3|9
1724663090000|2024-08-26 09:04:50|475.35|472.45|475.28|472.38|475.35|472.45|475.18|472.28|11
1724663100000|2024-08-26 09:05:00|475.33|472.43|475.25|472.35|475.35|472.45|475.18|472.28|19
1724663110000|2024-08-26 09:05:10|475.2|472.3|475.2|472.3|475.25|472.35|475.2|472.3|3
1724663120000|2024-08-26 09:05:20|475.25|472.35|475.25|472.35|475.25|472.35|475.2|472.3|5
1724663130000|2024-08-26 09:05:30|475.2|472.3|475.09|472.19|475.25|472.35|475.04|472.14|10
1724663140000|2024-08-26 09:05:40|475.15|472.25|475.1|472.2|475.15|472.25|475.1|472.2|2
1724663150000|2024-08-26 09:05:50|475.15|472.25|475.05|472.15|475.15|472.25|475.04|472.14|10
1724663160000|2024-08-26 09:06:00|475|472.1|475|472.1|475|472.1|474.79|471.89|7
1724663170000|2024-08-26 09:06:10|474.98|472.08|474.79|471.89|475|472.1|474.79|471.89|14
1724663180000|2024-08-26 09:06:20|474.78|471.88|474.96|472.06|475|472.1|474.78|471.88|16
1724663190000|2024-08-26 09:06:30|474.98|472.08|474.98|472.08|475|472.1|474.96|472.06|11
1724663200000|2024-08-26 09:06:40|475|472.1|475|472.1|475|472.1|474.82|471.92|9
1724663210000|2024-08-26 09:06:50|474.93|472.03|474.98|472.08|475|472.1|474.93|472.03|5
1724663220000|2024-08-26 09:07:00|474.92|472.02|475|472.1|475|472.1|474.92|472.02|3
1724663230000|2024-08-26 09:07:10|474.94|472.04|474.94|472.04|474.94|472.04|474.94|472.04|1
1724663240000|2024-08-26 09:07:20|474.93|472.03|474.75|471.85|474.93|472.03|474.74|471.84|5
1724663250000|2024-08-26 09:07:30|474.72|471.82|474.73|471.83|474.74|471.84|474.68|471.78|5
1724663260000|2024-08-26 09:07:40|474.74|471.84|474.67|471.77|474.77|471.87|474.66|471.76|15
1724663270000|2024-08-26 09:07:50|474.64|471.74|474.64|471.74|474.69|471.79|474.61|471.71|8
1724663280000|2024-08-26 09:08:00|474.63|471.73|474.59|471.69|474.63|471.73|474.57|471.67|6
1724663290000|2024-08-26 09:08:10|474.61|471.71|474.63|471.73|474.63|471.73|474.58|471.68|9
1724663300000|2024-08-26 09:08:20|474.59|471.69|474.59|471.69|474.63|471.73|474.59|471.69|3
1724663310000|2024-08-26 09:08:30|474.61|471.71|474.47|471.57|474.61|471.71|474.44|471.54|17
1724663320000|2024-08-26 09:08:40|474.46|471.56|474.42|471.52|474.46|471.56|474.4|471.5|6
1724663330000|2024-08-26 09:08:50|474.43|471.53|474.5|471.6|474.51|471.61|474.43|471.53|16
1724663340000|2024-08-26 09:09:00|474.52|471.62|474.38|471.48|474.52|471.62|474.38|471.48|10
1724663360000|2024-08-26 09:09:20|474.35|471.45|474.25|471.35|474.38|471.48|474.25|471.35|7
1724663370000|2024-08-26 09:09:30|474.29|471.39|474.28|471.38|474.32|471.42|474.28|471.38|6
1724663380000|2024-08-26 09:09:40|474.24|471.34|474.28|471.38|474.29|471.39|474.24|471.34|11
1724663390000|2024-08-26 09:09:50|474.27|471.37|474.28|471.38|474.28|471.38|474.25|471.35|4
1724663400000|2024-08-26 09:10:00|474.27|471.37|474.24|471.34|474.27|471.37|474.23|471.33|5
1724663410000|2024-08-26 09:10:10|474.26|471.36|474.32|471.42|474.32|471.42|474.24|471.34|6
1724663420000|2024-08-26 09:10:20|474.4|471.5|474.33|471.43|474.4|471.5|474.33|471.43|2
1724663470000|2024-08-26 09:11:10|474.32|471.42|474.28|471.38|474.33|471.43|474.28|471.38|4
1724663480000|2024-08-26 09:11:20|474.24|471.34|474.14|471.24|474.26|471.36|474.14|471.24|6
1724663490000|2024-08-26 09:11:30|474.08|471.18|474.05|471.15|474.08|471.18|474.04|471.14|9
1724663500000|2024-08-26 09:11:40|473.98|471.08|473.9|471|473.98|471.08|473.89|470.99|16
1724663510000|2024-08-26 09:11:50|473.89|470.99|473.82|470.92|473.91|471.01|473.82|470.92|9
1724663520000|2024-08-26 09:12:00|473.74|470.84|473.83|470.93|473.84|470.94|473.73|470.83|10
1724663530000|2024-08-26 09:12:10|473.89|470.99|473.86|470.96|473.93|471.03|473.86|470.96|6
1724663540000|2024-08-26 09:12:20|473.87|470.97|473.86|470.96|473.9|471|473.85|470.95|15
1724663550000|2024-08-26 09:12:30|473.84|470.94|473.84|470.94|473.9|471|473.83|470.93|12
1724663560000|2024-08-26 09:12:40|473.85|470.95|473.87|470.97|473.89|470.99|473.83|470.93|11
1724663570000|2024-08-26 09:12:50|473.89|470.99|474.03|471.13|474.04|471.14|473.89|470.99|8
1724663580000|2024-08-26 09:13:00|474|471.1|473.79|470.89|474|471.1|473.79|470.89|6
1724663590000|2024-08-26 09:13:10|473.76|470.86|473.65|470.75|473.76|470.86|473.65|470.75|10
1724663600000|2024-08-26 09:13:20|473.6|470.7|473.45|470.55|473.63|470.73|473.44|470.54|16
1724663610000|2024-08-26 09:13:30|473.56|470.66|473.62|470.72|473.72|470.82|473.56|470.66|15
1724663620000|2024-08-26 09:13:40|473.58|470.68|473.58|470.68|473.58|470.68|473.57|470.67|7
1724663630000|2024-08-26 09:13:50|473.57|470.67|473.58|470.68|473.58|470.68|473.57|470.67|2
1724663640000|2024-08-26 09:14:00|473.57|470.67|473.58|470.68|473.58|470.68|473.55|470.65|9
1724663660000|2024-08-26 09:14:20|473.59|470.69|473.58|470.68|473.6|470.7|473.57|470.67|9
1724663670000|2024-08-26 09:14:30|473.57|470.67|473.56|470.66|473.58|470.68|473.54|470.64|6
1724663680000|2024-08-26 09:14:40|473.57|470.67|473.62|470.72|473.62|470.72|473.56|470.66|9
1724663690000|2024-08-26 09:14:50|473.57|470.67|473.54|470.64|473.57|470.67|473.54|470.64|3
1724663700000|2024-08-26 09:15:00|473.62|470.72|473.51|470.61|473.62|470.72|473.51|470.61|4
1724663710000|2024-08-26 09:15:10|473.6|470.7|473.6|470.7|473.6|470.7|473.59|470.69|3
1724663720000|2024-08-26 09:15:20|473.55|470.65|473.5|470.6|473.6|470.7|473.5|470.6|7
1724663730000|2024-08-26 09:15:30|473.45|470.55|473.4|470.5|473.45|470.55|473.35|470.45|16
1724663740000|2024-08-26 09:15:40|473.38|470.48|473.38|470.48|473.4|470.5|473.35|470.45|5
1724663750000|2024-08-26 09:15:50|473.35|470.45|472.93|470.03|473.4|470.5|472.93|470.03|15
1724663760000|2024-08-26 09:16:00|472.89|469.99|472.8|469.9|472.9|470|472.62|469.72|29
1724663770000|2024-08-26 09:16:10|472.79|469.89|472.7|469.8|472.8|469.9|472.59|469.69|23
1724663780000|2024-08-26 09:16:20|472.69|469.79|472.58|469.68|472.7|469.8|472.3|469.4|25
1724663790000|2024-08-26 09:16:30|472.6|469.7|472.57|469.67|472.62|469.72|472.57|469.67|23
1724663800000|2024-08-26 09:16:40|472.58|469.68|472.93|470.03|473.14|470.24|472.58|469.68|35
1724663810000|2024-08-26 09:16:50|472.92|470.02|473.08|470.18|473.2|470.3|472.92|470.02|32
1724663820000|2024-08-26 09:17:00|473.09|470.19|473.22|470.32|473.25|470.35|473.09|470.19|21
1724663830000|2024-08-26 09:17:10|473.12|470.22|473.13|470.23|473.25|470.35|473.03|470.13|28
1724663840000|2024-08-26 09:17:20|473.06|470.16|473|470.1|473.15|470.25|472.86|469.96|27
1724663850000|2024-08-26 09:17:30|472.89|469.99|472.98|470.08|473.14|470.24|472.89|469.99|27
1724663860000|2024-08-26 09:17:40|473.02|470.12|472.99|470.09|473.15|470.25|472.94|470.04|20
1724663870000|2024-08-26 09:17:50|473.03|470.13|472.8|469.9|473.03|470.13|472.8|469.9|11
1724663880000|2024-08-26 09:18:00|472.73|469.83|472.83|469.93|472.87|469.97|472.73|469.83|26
1724663890000|2024-08-26 09:18:10|472.91|470.01|473|470.1|473.1|470.2|472.78|469.88|26
1724663900000|2024-08-26 09:18:20|473.25|470.35|473.54|470.64|473.54|470.64|473|470.1|26
1724663910000|2024-08-26 09:18:30|473.47|470.57|473.85|470.95|473.95|471.05|473.47|470.57|30
1724663920000|2024-08-26 09:18:40|473.82|470.92|473.95|471.05|473.95|471.05|473.7|470.8|24
1724663930000|2024-08-26 09:18:50|473.93|471.03|473.8|470.9|474.05|471.15|473.8|470.9|23
1724663940000|2024-08-26 09:19:00|473.95|471.05|474.04|471.14|474.15|471.25|473.8|470.9|23
1724663950000|2024-08-26 09:19:10|474.15|471.25|474.35|471.45|474.35|471.45|474.1|471.2|25
1724663960000|2024-08-26 09:19:20|474.2|471.3|474.13|471.23|474.35|471.45|474.1|471.2|19
1724663970000|2024-08-26 09:19:30|474.2|471.3|474.42|471.52|474.45|471.55|474|471.1|26
1724663980000|2024-08-26 09:19:40|474.33|471.43|474.31|471.41|474.5|471.6|474.31|471.41|20
1724663990000|2024-08-26 09:19:50|474.3|471.4|474.47|471.57|474.48|471.58|474.3|471.4|14
1724664000000|2024-08-26 09:20:00|474.45|471.55|474.18|471.28|474.45|471.55|474.18|471.28|7
1724664010000|2024-08-26 09:20:10|474.22|471.32|474.36|471.46|474.38|471.48|474.22|471.32|20
1724664020000|2024-08-26 09:20:20|474.37|471.47|474.23|471.33|474.45|471.55|474.23|471.33|14
1724664030000|2024-08-26 09:20:30|474.24|471.34|474.24|471.34|474.24|471.34|474.23|471.33|3
1724664040000|2024-08-26 09:20:40|474.25|471.35|474.43|471.53|474.43|471.53|474.25|471.35|14
1724664050000|2024-08-26 09:20:50|474.44|471.54|474.43|471.53|474.46|471.56|474.42|471.52|13
1724664060000|2024-08-26 09:21:00|474.46|471.56|474.52|471.62|474.52|471.62|474.45|471.55|7
1724664070000|2024-08-26 09:21:10|474.57|471.67|474.63|471.73|474.63|471.73|474.57|471.67|5
1724664080000|2024-08-26 09:21:20|474.64|471.74|474.8|471.9|474.8|471.9|474.64|471.74|2
1724664090000|2024-08-26 09:21:30|474.75|471.85|474.9|472|474.9|472|474.7|471.8|6
1724664100000|2024-08-26 09:21:40|474.85|471.95|474.9|472|474.9|472|474.8|471.9|4
1724664140000|2024-08-26 09:22:20|475|472.1|475|472.1|475|472.1|475|472.1|1
1724664150000|2024-08-26 09:22:30|474.9|472|474.9|472|474.9|472|474.9|472|1
1724664160000|2024-08-26 09:22:40|474.8|471.9|474.9|472|474.9|472|474.73|471.83|4
1724664190000|2024-08-26 09:23:10|475|472.1|475|472.1|475|472.1|475|472.1|1
1724664200000|2024-08-26 09:23:20|474.9|472|475|472.1|475|472.1|474.9|472|2
1724664220000|2024-08-26 09:23:40|474.9|472|474.9|472|474.9|472|474.9|472|1
1724664230000|2024-08-26 09:23:50|474.8|471.9|474.67|471.77|474.8|471.9|474.66|471.76|5
1724664240000|2024-08-26 09:24:00|474.66|471.76|474.31|471.41|474.66|471.76|474.31|471.41|13
1724664250000|2024-08-26 09:24:10|474.3|471.4|474.37|471.47|474.42|471.52|474.3|471.4|13
1724664260000|2024-08-26 09:24:20|474.38|471.48|474.56|471.66|474.57|471.67|474.37|471.47|10
1724664270000|2024-08-26 09:24:30|474.53|471.63|474.37|471.47|474.53|471.63|474.36|471.46|11
1724664280000|2024-08-26 09:24:40|474.38|471.48|474.37|471.47|474.38|471.48|474.37|471.47|4
1724664290000|2024-08-26 09:24:50|474.36|471.46|474.12|471.22|474.36|471.46|474.12|471.22|6
1724664300000|2024-08-26 09:25:00|474.04|471.14|473.96|471.06|474.04|471.14|473.79|470.89|20
1724664310000|2024-08-26 09:25:10|473.94|471.04|473.57|470.67|473.95|471.05|473.57|470.67|14
1724664320000|2024-08-26 09:25:20|473.58|470.68|473.51|470.61|473.63|470.73|473.45|470.55|20
1724664330000|2024-08-26 09:25:30|473.49|470.59|473.52|470.62|473.54|470.64|473.44|470.54|14
1724664340000|2024-08-26 09:25:40|473.54|470.64|473.3|470.4|473.6|470.7|473.3|470.4|12
1724664350000|2024-08-26 09:25:50|473.35|470.45|473.53|470.63|473.53|470.63|473.35|470.45|8
1724664360000|2024-08-26 09:26:00|473.56|470.66|473.55|470.65|473.69|470.79|473.44|470.54|18
1724664370000|2024-08-26 09:26:10|473.56|470.66|473.66|470.76|473.66|470.76|473.49|470.59|10
1724664380000|2024-08-26 09:26:20|473.64|470.74|473.72|470.82|473.74|470.84|473.57|470.67|20
1724664390000|2024-08-26 09:26:30|473.68|470.78|473.53|470.63|473.7|470.8|473.53|470.63|17
1724664400000|2024-08-26 09:26:40|473.54|470.64|473.52|470.62|473.55|470.65|473.49|470.59|14
1724664410000|2024-08-26 09:26:50|473.49|470.59|473.49|470.59|473.49|470.59|473.44|470.54|3
1724664420000|2024-08-26 09:27:00|473.44|470.54|473.2|470.3|473.44|470.54|473.15|470.25|6
1724664430000|2024-08-26 09:27:10|473.12|470.22|473.1|470.2|473.21|470.31|472.85|469.95|28
1724664440000|2024-08-26 09:27:20|473.08|470.18|472.82|469.92|473.1|470.2|472.76|469.86|25
1724664450000|2024-08-26 09:27:30|472.83|469.93|472.76|469.86|472.86|469.96|472.68|469.78|27
1724664460000|2024-08-26 09:27:40|472.77|469.87|472.88|469.98|472.97|470.07|472.74|469.84|25
1724664470000|2024-08-26 09:27:50|472.93|470.03|473.18|470.28|473.3|470.4|472.93|470.03|23
1724664480000|2024-08-26 09:28:00|473.3|470.4|473.15|470.25|473.3|470.4|473.13|470.23|22
1724664490000|2024-08-26 09:28:10|473.14|470.24|473.21|470.31|473.25|470.35|473.07|470.17|19
1724664500000|2024-08-26 09:28:20|473.23|470.33|473.24|470.34|473.35|470.45|473.21|470.31|28
1724664510000|2024-08-26 09:28:30|473.35|470.45|473.12|470.22|473.35|470.45|472.98|470.08|24
1724664520000|2024-08-26 09:28:40|473.1|470.2|473.02|470.12|473.33|470.43|473.01|470.11|26
1724664530000|2024-08-26 09:28:50|473.08|470.18|472.99|470.09|473.1|470.2|472.91|470.01|26
1724664540000|2024-08-26 09:29:00|472.94|470.04|472.73|469.83|472.96|470.06|472.69|469.79|32
1724664550000|2024-08-26 09:29:10|472.82|469.92|472.84|469.94|472.9|470|472.68|469.78|26
1724664560000|2024-08-26 09:29:20|472.77|469.87|472.68|469.78|472.85|469.95|472.62|469.72|26
1724664570000|2024-08-26 09:29:30|472.72|469.82|472.8|469.9|472.85|469.95|472.69|469.79|26
1724664580000|2024-08-26 09:29:40|472.77|469.87|473.1|470.2|473.1|470.2|472.71|469.81|31
1724664590000|2024-08-26 09:29:50|473.09|470.19|472.95|470.05|473.24|470.34|472.9|470|26
1724664600000|2024-08-26 09:30:00|472.88|469.98|472.92|470.02|472.95|470.05|472.78|469.88|27
1724664610000|2024-08-26 09:30:10|472.88|469.98|472.73|469.83|472.9|470|472.56|469.66|28
1724664620000|2024-08-26 09:30:20|472.68|469.78|472.74|469.84|472.78|469.88|472.58|469.68|32
1724664630000|2024-08-26 09:30:30|472.69|469.79|473.08|470.18|473.24|470.34|472.69|469.79|33
1724664640000|2024-08-26 09:30:40|473.09|470.19|472.95|470.05|473.15|470.25|472.84|469.94|25
1724664650000|2024-08-26 09:30:50|472.92|470.02|473.1|470.2|473.1|470.2|472.92|470.02|24
1724664660000|2024-08-26 09:31:00|473.06|470.16|473.02|470.12|473.06|470.16|472.8|469.9|32
1724664670000|2024-08-26 09:31:10|472.97|470.07|472.81|469.91|473.1|470.2|472.71|469.81|30
1724664680000|2024-08-26 09:31:20|472.85|469.95|472.71|469.81|472.85|469.95|472.62|469.72|32
1724664690000|2024-08-26 09:31:30|472.72|469.82|472.52|469.62|472.8|469.9|472.52|469.62|27
1724664700000|2024-08-26 09:31:40|472.53|469.63|472.71|469.81|472.72|469.82|472.48|469.58|26
1724664710000|2024-08-26 09:31:50|472.66|469.76|472.72|469.82|472.75|469.85|472.65|469.75|28
1724664720000|2024-08-26 09:32:00|472.67|469.77|471.18|468.28|472.67|469.77|471.18|468.28|35
1724664730000|2024-08-26 09:32:10|471.24|468.34|471.59|468.69|471.6|468.7|471.08|468.18|34
1724664740000|2024-08-26 09:32:20|471.56|468.66|472.01|469.11|472.08|469.18|471.37|468.47|34
1724664750000|2024-08-26 09:32:30|472.08|469.18|472.46|469.56|472.65|469.75|472.08|469.18|27
1724664760000|2024-08-26 09:32:40|472.35|469.45|472.8|469.9|472.86|469.96|472.35|469.45|29
1724664770000|2024-08-26 09:32:50|472.79|469.89|472.42|469.52|472.8|469.9|472.24|469.34|26
1724664780000|2024-08-26 09:33:00|472.47|469.57|472.8|469.9|472.81|469.91|472.45|469.55|32
1724664790000|2024-08-26 09:33:10|472.79|469.89|472.53|469.63|472.8|469.9|472.49|469.59|30
1724664800000|2024-08-26 09:33:20|472.47|469.57|473.19|470.29|473.19|470.29|472.47|469.57|31
1724664810000|2024-08-26 09:33:30|473.18|470.28|473.95|471.05|474|471.1|473.17|470.27|30
1724664820000|2024-08-26 09:33:40|473.99|471.09|474.83|471.93|474.83|471.93|473.99|471.09|31
1724664830000|2024-08-26 09:33:50|474.8|471.9|474.55|471.65|475.1|472.2|474.55|471.65|31
1724664840000|2024-08-26 09:34:00|474.49|471.59|474.2|471.3|474.6|471.7|474.08|471.18|27
1724664850000|2024-08-26 09:34:10|474.24|471.34|474.71|471.81|474.9|472|474.24|471.34|24
1724664860000|2024-08-26 09:34:20|474.6|471.7|474.36|471.46|474.6|471.7|474.24|471.34|29
1724664870000|2024-08-26 09:34:30|474.5|471.6|474.15|471.25|474.5|471.6|474.1|471.2|27
1724664880000|2024-08-26 09:34:40|474.12|471.22|473.89|470.99|474.19|471.29|473.77|470.87|26
1724664890000|2024-08-26 09:34:50|473.91|471.01|473.9|471|474.02|471.12|473.79|470.89|29
1724664900000|2024-08-26 09:35:00|473.85|470.95|473.73|470.83|474.05|471.15|473.63|470.73|22
1724664910000|2024-08-26 09:35:10|473.7|470.8|473.7|470.8|473.77|470.87|473.66|470.76|27
1724664920000|2024-08-26 09:35:20|473.67|470.77|473.81|470.91|473.83|470.93|473.5|470.6|21
1724664930000|2024-08-26 09:35:30|473.76|470.86|473.85|470.95|473.96|471.06|473.76|470.86|27
1724664940000|2024-08-26 09:35:40|473.86|470.96|473.77|470.87|473.86|470.96|473.75|470.85|20
1724664950000|2024-08-26 09:35:50|473.72|470.82|473.64|470.74|473.77|470.87|473.59|470.69|17
1724664960000|2024-08-26 09:36:00|473.63|470.73|473.62|470.72|473.68|470.78|473.58|470.68|21
1724664970000|2024-08-26 09:36:10|473.61|470.71|473.99|471.09|473.99|471.09|473.6|470.7|26
1724664980000|2024-08-26 09:36:20|473.97|471.07|474.01|471.11|474.16|471.26|473.95|471.05|25
1724664990000|2024-08-26 09:36:30|474.02|471.12|474.1|471.2|474.11|471.21|473.9|471|23
1724665000000|2024-08-26 09:36:40|474.15|471.25|474.7|471.8|474.7|471.8|474.15|471.25|23
1724665010000|2024-08-26 09:36:50|474.71|471.81|474.9|472|474.95|472.05|474.68|471.78|17
1724665020000|2024-08-26 09:37:00|474.95|472.05|475.13|472.23|475.15|472.25|474.85|471.95|24
1724665030000|2024-08-26 09:37:10|475.11|472.21|475.25|472.35|475.35|472.45|475.11|472.21|27
1724665040000|2024-08-26 09:37:20|475.23|472.33|475.06|472.16|475.35|472.45|475.01|472.11|30
1724665050000|2024-08-26 09:37:30|475.05|472.15|475.25|472.35|475.25|472.35|475|472.1|23
1724665060000|2024-08-26 09:37:40|475.23|472.33|475.2|472.3|475.35|472.45|475.15|472.25|21
1724665070000|2024-08-26 09:37:50|475.19|472.29|475.25|472.35|475.25|472.35|475.15|472.25|23
1724665080000|2024-08-26 09:38:00|475.23|472.33|475.45|472.55|475.5|472.6|475.15|472.25|25
1724665090000|2024-08-26 09:38:10|475.46|472.56|475.65|472.75|475.76|472.86|475.46|472.56|21
1724665100000|2024-08-26 09:38:20|475.6|472.7|476.05|473.15|476.05|473.15|475.6|472.7|26
1724665110000|2024-08-26 09:38:30|475.99|473.09|475.99|473.09|476.15|473.25|475.9|473|29
1724665120000|2024-08-26 09:38:40|476|473.1|476.1|473.2|476.2|473.3|475.94|473.04|28
1724665130000|2024-08-26 09:38:50|476.15|473.25|476.15|473.25|476.25|473.35|476|473.1|19
1724665140000|2024-08-26 09:39:00|476.2|473.3|476.2|473.3|476.4|473.5|476|473.1|25
1724665150000|2024-08-26 09:39:10|476.15|473.25|476|473.1|476.15|473.25|475.94|473.04|21
1724665160000|2024-08-26 09:39:20|475.95|473.05|476.03|473.13|476.05|473.15|475.89|472.99|29
1724665170000|2024-08-26 09:39:30|475.99|473.09|475.99|473.09|476.13|473.23|475.94|473.04|23
1724665180000|2024-08-26 09:39:40|476|473.1|475.89|472.99|476|473.1|475.8|472.9|20
1724665190000|2024-08-26 09:39:50|475.94|473.04|475.88|472.98|475.94|473.04|475.84|472.94|12
1724665200000|2024-08-26 09:40:00|475.84|472.94|475.96|473.06|476.02|473.12|475.84|472.94|27
1724665210000|2024-08-26 09:40:10|475.95|473.05|476.4|473.5|476.45|473.55|475.95|473.05|24
1724665220000|2024-08-26 09:40:20|476.35|473.45|476.36|473.46|476.5|473.6|476.3|473.4|30
1724665230000|2024-08-26 09:40:30|476.4|473.5|476.65|473.75|476.75|473.85|476.3|473.4|28
1724665240000|2024-08-26 09:40:40|476.6|473.7|476.5|473.6|476.6|473.7|476.5|473.6|18
1724665250000|2024-08-26 09:40:50|476.45|473.55|476.35|473.45|476.45|473.55|476.2|473.3|18
1724665260000|2024-08-26 09:41:00|476.42|473.52|476.4|473.5|476.45|473.55|476.35|473.45|18
1724665270000|2024-08-26 09:41:10|476.42|473.52|476.01|473.11|476.42|473.52|476.01|473.11|16
1724665280000|2024-08-26 09:41:20|475.85|472.95|475.98|473.08|475.98|473.08|475.78|472.88|20
1724665290000|2024-08-26 09:41:30|475.96|473.06|475.9|473|475.97|473.07|475.89|472.99|25
1724665300000|2024-08-26 09:41:40|475.89|472.99|475.7|472.8|475.96|473.06|475.7|472.8|10
1724665310000|2024-08-26 09:41:50|475.75|472.85|475.66|472.76|475.76|472.86|475.66|472.76|12
1724665320000|2024-08-26 09:42:00|475.64|472.74|475.61|472.71|475.74|472.84|475.55|472.65|23
1724665330000|2024-08-26 09:42:10|475.63|472.73|475.7|472.8|475.7|472.8|475.54|472.64|16
1724665340000|2024-08-26 09:42:20|475.76|472.86|475.55|472.65|475.77|472.87|475.53|472.63|17
1724665350000|2024-08-26 09:42:30|475.59|472.69|475.52|472.62|475.64|472.74|475.52|472.62|6
1724665360000|2024-08-26 09:42:40|475.41|472.51|475.23|472.33|475.5|472.6|475.22|472.32|16
1724665370000|2024-08-26 09:42:50|475.22|472.32|475.38|472.48|475.38|472.48|475.22|472.32|12
1724665380000|2024-08-26 09:43:00|475.35|472.45|475.44|472.54|475.54|472.64|475.35|472.45|25
1724665390000|2024-08-26 09:43:10|475.35|472.45|475.33|472.43|475.35|472.45|475.3|472.4|11
1724665400000|2024-08-26 09:43:20|475.32|472.42|475.41|472.51|475.41|472.51|475.3|472.4|9
1724665410000|2024-08-26 09:43:30|475.42|472.52|475.5|472.6|475.5|472.6|475.42|472.52|5
1724665420000|2024-08-26 09:43:40|475.51|472.61|475.61|472.71|475.66|472.76|475.51|472.61|9
1724665430000|2024-08-26 09:43:50|475.6|472.7|475.5|472.6|475.6|472.7|475.5|472.6|3
1724665440000|2024-08-26 09:44:00|475.45|472.55|475.3|472.4|475.46|472.56|475.16|472.26|14
1724665450000|2024-08-26 09:44:10|475.28|472.38|475.17|472.27|475.28|472.38|475.15|472.25|15
1724665460000|2024-08-26 09:44:20|475.16|472.26|475.4|472.5|475.41|472.51|475.11|472.21|13
1724665480000|2024-08-26 09:44:40|475.41|472.51|475.4|472.5|475.41|472.51|475.4|472.5|2
1724665490000|2024-08-26 09:44:50|475.41|472.51|475.26|472.36|475.44|472.54|475.25|472.35|10
1724665500000|2024-08-26 09:45:00|475.22|472.32|475.43|472.53|475.48|472.58|475.22|472.32|12
1724665510000|2024-08-26 09:45:10|475.35|472.45|475.13|472.23|475.35|472.45|475.1|472.2|8
1724665520000|2024-08-26 09:45:20|475.1|472.2|475.13|472.23|475.13|472.23|475.1|472.2|2
1724665530000|2024-08-26 09:45:30|475.1|472.2|475.18|472.28|475.21|472.31|475.1|472.2|6
1724665540000|2024-08-26 09:45:40|475.13|472.23|475.18|472.28|475.18|472.28|475.13|472.23|2
1724665550000|2024-08-26 09:45:50|475.1|472.2|474.94|472.04|475.1|472.2|474.94|472.04|7
1724665560000|2024-08-26 09:46:00|474.96|472.06|475.16|472.26|475.17|472.27|474.93|472.03|13
1724665580000|2024-08-26 09:46:20|474.88|471.98|474.91|472.01|474.91|472.01|474.88|471.98|5
1724665590000|2024-08-26 09:46:30|474.93|472.03|475.2|472.3|475.2|472.3|474.9|472|22
1724665600000|2024-08-26 09:46:40|475.33|472.43|475.47|472.57|475.47|472.57|475.32|472.42|11
1724665610000|2024-08-26 09:46:50|475.48|472.58|475.8|472.9|475.8|472.9|475.48|472.58|10
1724665620000|2024-08-26 09:47:00|475.85|472.95|475.9|473|475.95|473.05|475.85|472.95|4
1724665630000|2024-08-26 09:47:10|475.8|472.9|475.58|472.68|475.8|472.9|475.51|472.61|11
1724665640000|2024-08-26 09:47:20|475.61|472.71|475.63|472.73|475.69|472.79|475.61|472.71|9
1724665650000|2024-08-26 09:47:30|475.65|472.75|475.62|472.72|475.7|472.8|475.62|472.72|5
1724665660000|2024-08-26 09:47:40|475.64|472.74|475.69|472.79|475.69|472.79|475.64|472.74|2
1724665670000|2024-08-26 09:47:50|475.65|472.75|475.51|472.61|475.65|472.75|475.51|472.61|5
1724665680000|2024-08-26 09:48:00|475.53|472.63|475.8|472.9|475.8|472.9|475.51|472.61|10
1724665690000|2024-08-26 09:48:10|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1724665700000|2024-08-26 09:48:20|475.9|473|475.8|472.9|475.95|473.05|475.8|472.9|17
1724665710000|2024-08-26 09:48:30|475.85|472.95|475.65|472.75|475.85|472.95|475.55|472.65|17
1724665720000|2024-08-26 09:48:40|475.6|472.7|475.79|472.89|475.85|472.95|475.58|472.68|17
1724665730000|2024-08-26 09:48:50|475.75|472.85|475.84|472.94|475.85|472.95|475.73|472.83|15
1724665740000|2024-08-26 09:49:00|475.85|472.95|475.85|472.95|475.95|473.05|475.75|472.85|17
1724665750000|2024-08-26 09:49:10|475.83|472.93|475.73|472.83|475.85|472.95|475.69|472.79|15
1724665760000|2024-08-26 09:49:20|475.85|472.95|475.7|472.8|475.85|472.95|475.7|472.8|17
1724665770000|2024-08-26 09:49:30|475.65|472.75|475.75|472.85|475.75|472.85|475.59|472.69|17
1724665780000|2024-08-26 09:49:40|475.74|472.84|475.9|473|475.9|473|475.74|472.84|19
1724665790000|2024-08-26 09:49:50|475.85|472.95|475.85|472.95|475.9|473|475.75|472.85|22
1724665800000|2024-08-26 09:50:00|475.75|472.85|476|473.1|476.25|473.35|475.75|472.85|24
1724665810000|2024-08-26 09:50:10|476.1|473.2|475.95|473.05|476.1|473.2|475.89|472.99|26
1724665820000|2024-08-26 09:50:20|475.93|473.03|475.95|473.05|476|473.1|475.85|472.95|15
1724665830000|2024-08-26 09:50:30|475.91|473.01|476.09|473.19|476.15|473.25|475.9|473|12
1724665840000|2024-08-26 09:50:40|476.15|473.25|476.05|473.15|476.15|473.25|476|473.1|16
1724665850000|2024-08-26 09:50:50|476|473.1|476.05|473.15|476.1|473.2|475.9|473|22
1724665860000|2024-08-26 09:51:00|475.99|473.09|476.08|473.18|476.15|473.25|475.95|473.05|22
1724665870000|2024-08-26 09:51:10|476.15|473.25|476.17|473.27|476.25|473.35|476|473.1|15
1724665880000|2024-08-26 09:51:20|476.25|473.35|476.3|473.4|476.35|473.45|476.1|473.2|17
1724665890000|2024-08-26 09:51:30|476.25|473.35|476.55|473.65|476.55|473.65|476.2|473.3|17
1724665900000|2024-08-26 09:51:40|476.53|473.63|476.35|473.45|476.65|473.75|476.35|473.45|21
1724665910000|2024-08-26 09:51:50|476.33|473.43|476.25|473.35|476.35|473.45|476.25|473.35|9
1724665920000|2024-08-26 09:52:00|476.3|473.4|476.35|473.45|476.35|473.45|476.2|473.3|11
1724665930000|2024-08-26 09:52:10|476.36|473.46|476.55|473.65|476.55|473.65|476.31|473.41|8
1724665940000|2024-08-26 09:52:20|476.52|473.62|476.65|473.75|476.65|473.75|476.45|473.55|18
1724665950000|2024-08-26 09:52:30|476.5|473.6|476.41|473.51|476.6|473.7|476.2|473.3|26
1724665960000|2024-08-26 09:52:40|476.36|473.46|476.41|473.51|476.41|473.51|476.35|473.45|12
1724665970000|2024-08-26 09:52:50|476.36|473.46|476.55|473.65|476.55|473.65|476.36|473.46|12
1724665980000|2024-08-26 09:53:00|476.5|473.6|476.55|473.65|476.65|473.75|476.5|473.6|15
1724665990000|2024-08-26 09:53:10|476.5|473.6|476.75|473.85|476.8|473.9|476.5|473.6|21
1724666000000|2024-08-26 09:53:20|476.76|473.86|477.1|474.2|477.15|474.25|476.73|473.83|22
1724666010000|2024-08-26 09:53:30|477.15|474.25|476.7|473.8|477.25|474.35|476.7|473.8|27
1724666020000|2024-08-26 09:53:40|476.65|473.75|476.69|473.79|476.75|473.85|476.63|473.73|12
1724666030000|2024-08-26 09:53:50|476.84|473.94|476.94|474.04|476.95|474.05|476.82|473.92|14
1724666040000|2024-08-26 09:54:00|476.95|474.05|477|474.1|477.05|474.15|476.9|474|21
1724666050000|2024-08-26 09:54:10|477.05|474.15|476.93|474.03|477.05|474.15|476.85|473.95|25
1724666060000|2024-08-26 09:54:20|476.95|474.05|476.95|474.05|477|474.1|476.9|474|10
1724666070000|2024-08-26 09:54:30|476.9|474|476.86|473.96|476.95|474.05|476.81|473.91|14
1724666080000|2024-08-26 09:54:40|476.91|474.01|476.9|474|476.95|474.05|476.85|473.95|18
1724666090000|2024-08-26 09:54:50|476.85|473.95|476.89|473.99|476.9|474|476.85|473.95|15
1724666100000|2024-08-26 09:55:00|476.9|474|476.85|473.95|476.95|474.05|476.85|473.95|14
1724666110000|2024-08-26 09:55:10|476.81|473.91|476.6|473.7|476.86|473.96|476.6|473.7|8
1724666120000|2024-08-26 09:55:20|476.65|473.75|476.6|473.7|476.65|473.75|476.6|473.7|7
1724666130000|2024-08-26 09:55:30|476.58|473.68|476.85|473.95|476.85|473.95|476.58|473.68|10
1724666140000|2024-08-26 09:55:40|476.8|473.9|476.98|474.08|477.05|474.15|476.8|473.9|19
1724666150000|2024-08-26 09:55:50|477|474.1|477.13|474.23|477.15|474.25|476.95|474.05|14
1724666160000|2024-08-26 09:56:00|477.15|474.25|477.13|474.23|477.15|474.25|477.05|474.15|15
1724666170000|2024-08-26 09:56:10|477.1|474.2|477.13|474.23|477.15|474.25|477.05|474.15|13
1724666180000|2024-08-26 09:56:20|477.15|474.25|477|474.1|477.25|474.35|477|474.1|18
1724666190000|2024-08-26 09:56:30|477.15|474.25|476.66|473.76|477.15|474.25|476.66|473.76|12
1724666200000|2024-08-26 09:56:40|476.5|473.6|476.55|473.65|476.55|473.65|476.38|473.48|10
1724666210000|2024-08-26 09:56:50|476.5|473.6|476.45|473.55|476.55|473.65|476.45|473.55|6
1724666220000|2024-08-26 09:57:00|476.37|473.47|476.2|473.3|476.42|473.52|476.2|473.3|8
1724666230000|2024-08-26 09:57:10|476.24|473.34|476.33|473.43|476.35|473.45|476.21|473.31|20
1724666240000|2024-08-26 09:57:20|476.36|473.46|476.55|473.65|476.55|473.65|476.3|473.4|17
1724666250000|2024-08-26 09:57:30|476.56|473.66|476.61|473.71|476.66|473.76|476.54|473.64|25
1724666260000|2024-08-26 09:57:40|476.66|473.76|476.76|473.86|476.76|473.86|476.63|473.73|14
1724666270000|2024-08-26 09:57:50|476.75|473.85|476.71|473.81|476.76|473.86|476.62|473.72|17
1724666280000|2024-08-26 09:58:00|476.7|473.8|476.86|473.96|476.86|473.96|476.7|473.8|7
1724666290000|2024-08-26 09:58:10|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1724666300000|2024-08-26 09:58:20|477|474.1|476.55|473.65|477.05|474.15|476.55|473.65|12
1724666310000|2024-08-26 09:58:30|476.48|473.58|476.87|473.97|476.87|473.97|476.48|473.58|18
1724666320000|2024-08-26 09:58:40|476.82|473.92|476.87|473.97|476.87|473.97|476.82|473.92|2
1724666330000|2024-08-26 09:58:50|476.95|474.05|477.15|474.25|477.15|474.25|476.95|474.05|2
1724666340000|2024-08-26 09:59:00|477.1|474.2|477.1|474.2|477.1|474.2|477.1|474.2|1
1724666350000|2024-08-26 09:59:10|477.05|474.15|477.02|474.12|477.1|474.2|477.02|474.12|3
1724666360000|2024-08-26 09:59:20|477.01|474.11|477.3|474.4|477.3|474.4|477.01|474.11|5
1724666370000|2024-08-26 09:59:30|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1724666380000|2024-08-26 09:59:40|477.35|474.45|477.47|474.57|477.5|474.6|477.35|474.45|5
1724666390000|2024-08-26 09:59:50|477.45|474.55|477.72|474.82|477.72|474.82|477.45|474.55|15
1724666400000|2024-08-26 10:00:00|477.74|474.84|477.6|474.7|478.01|475.11|477.6|474.7|17
1724666410000|2024-08-26 10:00:10|477.51|474.61|477.11|474.21|477.51|474.61|477.11|474.21|10
1724666420000|2024-08-26 10:00:20|477.14|474.24|477.15|474.25|477.2|474.3|477.11|474.21|9
1724666430000|2024-08-26 10:00:30|477.14|474.24|477.16|474.26|477.2|474.3|477.14|474.24|4
1724666440000|2024-08-26 10:00:40|477.15|474.25|477.14|474.24|477.16|474.26|477.14|474.24|9
1724666450000|2024-08-26 10:00:50|477.15|474.25|477.21|474.31|477.22|474.32|477.12|474.22|9
1724666460000|2024-08-26 10:01:00|477.22|474.32|477.01|474.11|477.22|474.32|477.01|474.11|13
1724666470000|2024-08-26 10:01:10|477|474.1|476.88|473.98|477|474.1|476.87|473.97|10
1724666480000|2024-08-26 10:01:20|476.9|474|476.8|473.9|476.92|474.02|476.8|473.9|13
1724666490000|2024-08-26 10:01:30|476.79|473.89|476.77|473.87|476.93|474.03|476.77|473.87|20
1724666500000|2024-08-26 10:01:40|476.71|473.81|476.83|473.93|476.83|473.93|476.64|473.74|12
1724666510000|2024-08-26 10:01:50|476.84|473.94|476.85|473.95|476.87|473.97|476.82|473.92|17
1724666520000|2024-08-26 10:02:00|476.84|473.94|476.75|473.85|476.84|473.94|476.74|473.84|15
1724666530000|2024-08-26 10:02:10|476.78|473.88|476.82|473.92|476.85|473.95|476.78|473.88|9
1724666540000|2024-08-26 10:02:20|476.84|473.94|476.98|474.08|476.98|474.08|476.58|473.68|27
1724666550000|2024-08-26 10:02:30|476.94|474.04|477.1|474.2|477.11|474.21|476.94|474.04|17
1724666560000|2024-08-26 10:02:40|477.12|474.22|477.13|474.23|477.13|474.23|477.07|474.17|8
1724666570000|2024-08-26 10:02:50|477.11|474.21|477.25|474.35|477.25|474.35|477.11|474.21|6
1724666580000|2024-08-26 10:03:00|477.35|474.45|477.3|474.4|477.35|474.45|477.3|474.4|2
1724666590000|2024-08-26 10:03:10|477.35|474.45|477.5|474.6|477.5|474.6|477.35|474.45|4
1724666600000|2024-08-26 10:03:20|477.55|474.65|477.45|474.55|477.55|474.65|477.3|474.4|7
1724666610000|2024-08-26 10:03:30|477.55|474.65|477.65|474.75|477.65|474.75|477.55|474.65|3
1724666620000|2024-08-26 10:03:40|477.6|474.7|477.8|474.9|477.8|474.9|477.6|474.7|5
1724666630000|2024-08-26 10:03:50|477.85|474.95|477.8|474.9|477.85|474.95|477.8|474.9|2
1724666640000|2024-08-26 10:04:00|477.9|475|477.7|474.8|478|475.1|477.7|474.8|5
1724666650000|2024-08-26 10:04:10|477.8|474.9|477.75|474.85|477.8|474.9|477.75|474.85|2
1724666660000|2024-08-26 10:04:20|477.8|474.9|477.92|475.02|477.93|475.03|477.75|474.85|13
1724666670000|2024-08-26 10:04:30|477.91|475.01|478.02|475.12|478.02|475.12|477.87|474.97|15
1724666680000|2024-08-26 10:04:40|478|475.1|477.73|474.83|478|475.1|477.68|474.78|20
1724666690000|2024-08-26 10:04:50|477.74|474.84|477.61|474.71|477.74|474.84|477.57|474.67|16
1724666700000|2024-08-26 10:05:00|477.63|474.73|477.56|474.66|477.85|474.95|477.56|474.66|21
1724666710000|2024-08-26 10:05:10|477.55|474.65|477.48|474.58|477.55|474.65|477.39|474.49|26
1724666720000|2024-08-26 10:05:20|477.47|474.57|477.2|474.3|477.47|474.57|477.1|474.2|26
1724666730000|2024-08-26 10:05:30|477.19|474.29|477.29|474.39|477.34|474.44|477.17|474.27|15
1724666740000|2024-08-26 10:05:40|477.27|474.37|477.18|474.28|477.34|474.44|477.17|474.27|28
1724666750000|2024-08-26 10:05:50|477.2|474.3|477.19|474.29|477.2|474.3|477.17|474.27|20
1724666760000|2024-08-26 10:06:00|477.2|474.3|477.17|474.27|477.2|474.3|477.17|474.27|14
1724666770000|2024-08-26 10:06:10|477.2|474.3|476.89|473.99|477.2|474.3|476.88|473.98|25
1724666780000|2024-08-26 10:06:20|476.94|474.04|476.74|473.84|477.03|474.13|476.71|473.81|26
1724666790000|2024-08-26 10:06:30|476.73|473.83|476.85|473.95|476.89|473.99|476.68|473.78|32
1724666800000|2024-08-26 10:06:40|476.78|473.88|476.84|473.94|476.93|474.03|476.68|473.78|24
1724666810000|2024-08-26 10:06:50|476.82|473.92|477.14|474.24|477.15|474.25|476.81|473.91|26
1724666820000|2024-08-26 10:07:00|477.08|474.18|477.24|474.34|477.25|474.35|477.08|474.18|27
1724666830000|2024-08-26 10:07:10|477.25|474.35|477.24|474.34|477.25|474.35|477.12|474.22|22
1724666840000|2024-08-26 10:07:20|477.19|474.29|476.95|474.05|477.2|474.3|476.94|474.04|26
1724666850000|2024-08-26 10:07:30|477.03|474.13|477|474.1|477.05|474.15|476.92|474.02|14
1724666860000|2024-08-26 10:07:40|476.97|474.07|476.86|473.96|477|474.1|476.85|473.95|24
1724666870000|2024-08-26 10:07:50|476.85|473.95|476.75|473.85|476.86|473.96|476.75|473.85|19
1724666880000|2024-08-26 10:08:00|476.78|473.88|476.9|474|476.94|474.04|476.74|473.84|21
1724666890000|2024-08-26 10:08:10|476.89|473.99|476.93|474.03|476.93|474.03|476.88|473.98|15
1724666900000|2024-08-26 10:08:20|476.91|474.01|477.35|474.45|477.43|474.53|476.91|474.01|29
1724666910000|2024-08-26 10:08:30|477.3|474.4|477.3|474.4|477.44|474.54|477.3|474.4|8
1724666920000|2024-08-26 10:08:40|477.29|474.39|477.3|474.4|477.3|474.4|477.29|474.39|4
1724666930000|2024-08-26 10:08:50|477.25|474.35|477.38|474.48|477.38|474.48|477.18|474.28|21
1724666940000|2024-08-26 10:09:00|477.35|474.45|477.3|474.4|477.4|474.5|477.3|474.4|12
1724666950000|2024-08-26 10:09:10|477.35|474.45|477.33|474.43|477.35|474.45|477.3|474.4|10
1724666960000|2024-08-26 10:09:20|477.3|474.4|477.4|474.5|477.6|474.7|477.3|474.4|26
1724666970000|2024-08-26 10:09:30|477.35|474.45|477.4|474.5|477.43|474.53|477.34|474.44|9
1724666980000|2024-08-26 10:09:40|477.35|474.45|476.99|474.09|477.4|474.5|476.99|474.09|18
1724666990000|2024-08-26 10:09:50|477.04|474.14|476.94|474.04|477.05|474.15|476.94|474.04|23
1724667000000|2024-08-26 10:10:00|476.93|474.03|476.79|473.89|476.95|474.05|476.72|473.82|31
1724667010000|2024-08-26 10:10:10|476.8|473.9|476.79|473.89|476.91|474.01|476.78|473.88|24
1724667020000|2024-08-26 10:10:20|476.83|473.93|476.9|474|476.9|474|476.77|473.87|27
1724667030000|2024-08-26 10:10:30|476.89|473.99|476.9|474|476.9|474|476.77|473.87|13
1724667040000|2024-08-26 10:10:40|476.85|473.95|476.77|473.87|476.9|474|476.77|473.87|22
1724667050000|2024-08-26 10:10:50|476.82|473.92|476.69|473.79|476.85|473.95|476.67|473.77|18
1724667060000|2024-08-26 10:11:00|476.68|473.78|476.8|473.9|476.8|473.9|476.59|473.69|21
1724667070000|2024-08-26 10:11:10|476.79|473.89|476.55|473.65|476.8|473.9|476.55|473.65|18
1724667080000|2024-08-26 10:11:20|476.54|473.64|476.93|474.03|476.95|474.05|476.54|473.64|23
1724667090000|2024-08-26 10:11:30|476.95|474.05|476.93|474.03|476.96|474.06|476.87|473.97|17
1724667100000|2024-08-26 10:11:40|476.88|473.98|477|474.1|477|474.1|476.88|473.98|8
1724667110000|2024-08-26 10:11:50|476.95|474.05|477.05|474.15|477.05|474.15|476.95|474.05|4
1724667120000|2024-08-26 10:12:00|477.06|474.16|477.25|474.35|477.26|474.36|477.05|474.15|16
1724667130000|2024-08-26 10:12:10|477.2|474.3|477.1|474.2|477.2|474.3|477.05|474.15|7
1724667140000|2024-08-26 10:12:20|477.09|474.19|476.88|473.98|477.1|474.2|476.85|473.95|18
1724667150000|2024-08-26 10:12:30|476.95|474.05|477.34|474.44|477.35|474.45|476.88|473.98|19
1724667160000|2024-08-26 10:12:40|477.4|474.5|477.35|474.45|477.4|474.5|477.35|474.45|17
1724667170000|2024-08-26 10:12:50|477.4|474.5|477.18|474.28|477.4|474.5|477.1|474.2|17
1724667180000|2024-08-26 10:13:00|477.17|474.27|477.1|474.2|477.17|474.27|477.09|474.19|13
1724667190000|2024-08-26 10:13:10|477.07|474.17|476.99|474.09|477.1|474.2|476.97|474.07|16
1724667200000|2024-08-26 10:13:20|477.04|474.14|477.16|474.26|477.16|474.26|476.97|474.07|14
1724667210000|2024-08-26 10:13:30|477.11|474.21|477|474.1|477.16|474.26|477|474.1|10
1724667220000|2024-08-26 10:13:40|477.02|474.12|477|474.1|477.04|474.14|476.99|474.09|7
1724667230000|2024-08-26 10:13:50|476.98|474.08|476.9|474|476.98|474.08|476.88|473.98|21
1724667240000|2024-08-26 10:14:00|476.95|474.05|476.96|474.06|476.96|474.06|476.91|474.01|6
1724667250000|2024-08-26 10:14:10|476.91|474.01|476.95|474.05|476.96|474.06|476.88|473.98|20
1724667260000|2024-08-26 10:14:20|476.93|474.03|476.72|473.82|476.95|474.05|476.7|473.8|16
1724667270000|2024-08-26 10:14:30|476.69|473.79|476.69|473.79|476.75|473.85|476.67|473.77|18
1724667280000|2024-08-26 10:14:40|476.68|473.78|476.74|473.84|476.74|473.84|476.68|473.78|12
1724667290000|2024-08-26 10:14:50|476.77|473.87|476.96|474.06|477.01|474.11|476.77|473.87|16
1724667300000|2024-08-26 10:15:00|476.9|474|476.76|473.86|476.9|474|476.76|473.86|9
1724667310000|2024-08-26 10:15:10|476.79|473.89|476.89|473.99|476.89|473.99|476.76|473.86|18
1724667320000|2024-08-26 10:15:20|476.88|473.98|476.83|473.93|476.89|473.99|476.7|473.8|23
1724667330000|2024-08-26 10:15:30|476.8|473.9|476.85|473.95|476.85|473.95|476.8|473.9|4
1724667340000|2024-08-26 10:15:40|476.89|473.99|476.89|473.99|476.89|473.99|476.84|473.94|4
1724667350000|2024-08-26 10:15:50|476.94|474.04|477|474.1|477|474.1|476.93|474.03|15
1724667360000|2024-08-26 10:16:00|476.97|474.07|476.75|473.85|477|474.1|476.75|473.85|15
1724667370000|2024-08-26 10:16:10|476.78|473.88|476.68|473.78|476.78|473.88|476.66|473.76|15
1724667380000|2024-08-26 10:16:20|476.69|473.79|476.59|473.69|476.7|473.8|476.57|473.67|16
1724667390000|2024-08-26 10:16:30|476.58|473.68|476.86|473.96|476.86|473.96|476.57|473.67|12
1724667400000|2024-08-26 10:16:40|476.89|473.99|476.68|473.78|476.89|473.99|476.66|473.76|13
1724667410000|2024-08-26 10:16:50|476.65|473.75|476.66|473.76|476.68|473.78|476.55|473.65|24
1724667420000|2024-08-26 10:17:00|476.69|473.79|476.61|473.71|476.7|473.8|476.56|473.66|21
1724667430000|2024-08-26 10:17:10|476.57|473.67|476.58|473.68|476.58|473.68|476.56|473.66|12
1724667440000|2024-08-26 10:17:20|476.55|473.65|476.38|473.48|476.55|473.65|476.38|473.48|9
1724667450000|2024-08-26 10:17:30|476.45|473.55|476.56|473.66|476.57|473.67|476.45|473.55|10
1724667460000|2024-08-26 10:17:40|476.54|473.64|476.19|473.29|476.54|473.64|476.19|473.29|11
1724667470000|2024-08-26 10:17:50|476.17|473.27|476|473.1|476.2|473.3|475.98|473.08|18
1724667480000|2024-08-26 10:18:00|475.99|473.09|476.03|473.13|476.05|473.15|475.95|473.05|19
1724667490000|2024-08-26 10:18:10|476.04|473.14|476.4|473.5|476.4|473.5|475.97|473.07|21
1724667500000|2024-08-26 10:18:20|476.41|473.51|476.39|473.49|476.41|473.51|476.37|473.47|9
1724667510000|2024-08-26 10:18:30|476.38|473.48|476.24|473.34|476.38|473.48|476.1|473.2|18
1724667520000|2024-08-26 10:18:40|476.2|473.3|476.26|473.36|476.28|473.38|476.17|473.27|20
1724667530000|2024-08-26 10:18:50|476.24|473.34|476.27|473.37|476.3|473.4|476.24|473.34|7
1724667540000|2024-08-26 10:19:00|476.26|473.36|476.56|473.66|476.56|473.66|476.24|473.34|20
1724667550000|2024-08-26 10:19:10|476.55|473.65|476.29|473.39|476.64|473.74|476.29|473.39|28
1724667560000|2024-08-26 10:19:20|476.3|473.4|476.45|473.55|476.46|473.56|476.28|473.38|19
1724667570000|2024-08-26 10:19:30|476.44|473.54|476.45|473.55|476.48|473.58|476.44|473.54|10
1724667580000|2024-08-26 10:19:40|476.4|473.5|476.35|473.45|476.4|473.5|476.34|473.44|15
1724667590000|2024-08-26 10:19:50|476.36|473.46|476.45|473.55|476.46|473.56|476.35|473.45|10
1724667600000|2024-08-26 10:20:00|476.43|473.53|476.45|473.55|476.47|473.57|476.31|473.41|18
1724667610000|2024-08-26 10:20:10|476.46|473.56|476.68|473.78|476.68|473.78|476.41|473.51|14
1724667620000|2024-08-26 10:20:20|476.67|473.77|476.9|474|476.95|474.05|476.67|473.77|13
1724667630000|2024-08-26 10:20:30|476.93|474.03|476.95|474.05|477|474.1|476.9|474|14
1724667640000|2024-08-26 10:20:40|476.9|474|476.6|473.7|476.9|474|476.58|473.68|25
1724667650000|2024-08-26 10:20:50|476.58|473.68|476.8|473.9|476.8|473.9|476.58|473.68|13
1724667660000|2024-08-26 10:21:00|476.75|473.85|476.58|473.68|476.75|473.85|476.58|473.68|12
1724667670000|2024-08-26 10:21:10|476.59|473.69|476.65|473.75|476.66|473.76|476.59|473.69|9
1724667680000|2024-08-26 10:21:20|476.66|473.76|476.65|473.75|476.66|473.76|476.65|473.75|4
1724667690000|2024-08-26 10:21:30|476.66|473.76|476.65|473.75|476.66|473.76|476.65|473.75|2
1724667700000|2024-08-26 10:21:40|476.62|473.72|476.52|473.62|476.62|473.72|476.51|473.61|6
1724667710000|2024-08-26 10:21:50|476.51|473.61|476.61|473.71|476.61|473.71|476.51|473.61|9
1724667720000|2024-08-26 10:22:00|476.63|473.73|476.7|473.8|476.7|473.8|476.63|473.73|8
1724667730000|2024-08-26 10:22:10|476.72|473.82|476.77|473.87|476.77|473.87|476.72|473.82|2
1724667740000|2024-08-26 10:22:20|476.72|473.82|476.72|473.82|476.72|473.82|476.72|473.82|1
1724667750000|2024-08-26 10:22:30|476.7|473.8|476.58|473.68|476.7|473.8|476.57|473.67|12
1724667760000|2024-08-26 10:22:40|476.6|473.7|476.77|473.87|476.77|473.87|476.56|473.66|11
1724667770000|2024-08-26 10:22:50|476.82|473.92|476.85|473.95|476.85|473.95|476.82|473.92|2
1724667790000|2024-08-26 10:23:10|477|474.1|477|474.1|477.1|474.2|477|474.1|4
1724667800000|2024-08-26 10:23:20|476.98|474.08|476.98|474.08|476.98|474.08|476.98|474.08|1
1724667810000|2024-08-26 10:23:30|477.03|474.13|477.05|474.15|477.05|474.15|477.03|474.13|2
1724667820000|2024-08-26 10:23:40|477|474.1|476.85|473.95|477|474.1|476.84|473.94|11
1724667830000|2024-08-26 10:23:50|476.89|473.99|476.98|474.08|476.98|474.08|476.89|473.99|4
1724667840000|2024-08-26 10:24:00|476.97|474.07|476.93|474.03|476.97|474.07|476.93|474.03|2
1724667850000|2024-08-26 10:24:10|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1724667860000|2024-08-26 10:24:20|477.05|474.15|477.1|474.2|477.15|474.25|477.05|474.15|4
1724667870000|2024-08-26 10:24:30|477.05|474.15|477.05|474.15|477.05|474.15|477.05|474.15|1
1724667880000|2024-08-26 10:24:40|477.1|474.2|477.1|474.2|477.1|474.2|477.1|474.2|1
1724667890000|2024-08-26 10:24:50|477.15|474.25|477.15|474.25|477.15|474.25|477.15|474.25|1
1724667900000|2024-08-26 10:25:00|477.1|474.2|477.05|474.15|477.1|474.2|477|474.1|4
1724667910000|2024-08-26 10:25:10|477.1|474.2|477.25|474.35|477.25|474.35|477.1|474.2|3
1724667920000|2024-08-26 10:25:20|477.2|474.3|477.15|474.25|477.2|474.3|477.15|474.25|2
1724667930000|2024-08-26 10:25:30|477.2|474.3|476.95|474.05|477.3|474.4|476.95|474.05|7
1724667940000|2024-08-26 10:25:40|476.96|474.06|477|474.1|477.01|474.11|476.94|474.04|13
1724667950000|2024-08-26 10:25:50|477.02|474.12|477.02|474.12|477.02|474.12|477.02|474.12|1
1724667960000|2024-08-26 10:26:00|476.99|474.09|476.93|474.03|476.99|474.09|476.93|474.03|3
1724667970000|2024-08-26 10:26:10|476.9|474|476.97|474.07|476.97|474.07|476.9|474|7
1724667980000|2024-08-26 10:26:20|476.9|474|476.88|473.98|476.91|474.01|476.8|473.9|15
1724667990000|2024-08-26 10:26:30|476.86|473.96|476.8|473.9|476.88|473.98|476.8|473.9|6
1724668000000|2024-08-26 10:26:40|476.68|473.78|476.73|473.83|476.73|473.83|476.68|473.78|11
1724668010000|2024-08-26 10:26:50|476.72|473.82|476.71|473.81|476.73|473.83|476.71|473.81|6
1724668020000|2024-08-26 10:27:00|476.7|473.8|476.59|473.69|476.7|473.8|476.59|473.69|4
1724668030000|2024-08-26 10:27:10|476.6|473.7|476.57|473.67|476.61|473.71|476.55|473.65|5
1724668040000|2024-08-26 10:27:20|476.58|473.68|476.64|473.74|476.64|473.74|476.58|473.68|9
1724668050000|2024-08-26 10:27:30|476.63|473.73|476.81|473.91|476.81|473.91|476.62|473.72|7
1724668060000|2024-08-26 10:27:40|476.84|473.94|476.81|473.91|476.84|473.94|476.81|473.91|8
1724668070000|2024-08-26 10:27:50|476.8|473.9|476.81|473.91|476.82|473.92|476.8|473.9|3
1724668080000|2024-08-26 10:28:00|476.8|473.9|476.65|473.75|476.8|473.9|476.58|473.68|16
1724668090000|2024-08-26 10:28:10|476.66|473.76|476.78|473.88|476.78|473.88|476.64|473.74|11
1724668100000|2024-08-26 10:28:20|476.77|473.87|477|474.1|477|474.1|476.76|473.86|11
1724668110000|2024-08-26 10:28:30|477.02|474.12|476.72|473.82|477.02|474.12|476.72|473.82|6
1724668120000|2024-08-26 10:28:40|476.71|473.81|476.69|473.79|476.73|473.83|476.64|473.74|15
1724668130000|2024-08-26 10:28:50|476.72|473.82|476.72|473.82|476.74|473.84|476.71|473.81|5
1724668140000|2024-08-26 10:29:00|476.71|473.81|476.58|473.68|476.74|473.84|476.58|473.68|14
1724668150000|2024-08-26 10:29:10|476.6|473.7|476.62|473.72|476.63|473.73|476.6|473.7|6
1724668160000|2024-08-26 10:29:20|476.61|473.71|476.62|473.72|476.64|473.74|476.6|473.7|11
1724668170000|2024-08-26 10:29:30|476.64|473.74|476.74|473.84|476.74|473.84|476.62|473.72|12
1724668180000|2024-08-26 10:29:40|476.73|473.83|476.64|473.74|476.74|473.84|476.64|473.74|7
1724668190000|2024-08-26 10:29:50|476.61|473.71|476.61|473.71|476.63|473.73|476.61|473.71|3
1724668200000|2024-08-26 10:30:00|476.65|473.75|476.66|473.76|476.72|473.82|476.64|473.74|10
1724668210000|2024-08-26 10:30:10|476.64|473.74|476.61|473.71|476.64|473.74|476.61|473.71|2
1724668220000|2024-08-26 10:30:20|476.58|473.68|476.82|473.92|476.89|473.99|476.58|473.68|16
1724668230000|2024-08-26 10:30:30|476.81|473.91|476.91|474.01|476.91|474.01|476.81|473.91|7
1724668240000|2024-08-26 10:30:40|476.93|474.03|476.9|474|476.95|474.05|476.86|473.96|10
1724668250000|2024-08-26 10:30:50|476.92|474.02|476.81|473.91|476.92|474.02|476.8|473.9|10
1724668260000|2024-08-26 10:31:00|476.8|473.9|476.4|473.5|476.81|473.91|476.4|473.5|16
1724668270000|2024-08-26 10:31:10|476.45|473.55|476.53|473.63|476.53|473.63|476.4|473.5|9
1724668280000|2024-08-26 10:31:20|476.58|473.68|476.6|473.7|476.65|473.75|476.58|473.68|5
1724668290000|2024-08-26 10:31:30|476.63|473.73|476.68|473.78|476.72|473.82|476.61|473.71|16
1724668300000|2024-08-26 10:31:40|476.7|473.8|476.58|473.68|476.7|473.8|476.58|473.68|12
1724668310000|2024-08-26 10:31:50|476.62|473.72|476.82|473.92|476.84|473.94|476.62|473.72|14
1724668320000|2024-08-26 10:32:00|476.8|473.9|476.69|473.79|476.8|473.9|476.69|473.79|6
1724668330000|2024-08-26 10:32:10|476.7|473.8|476.82|473.92|476.82|473.92|476.7|473.8|8
1724668340000|2024-08-26 10:32:20|476.83|473.93|476.92|474.02|477|474.1|476.83|473.93|12
1724668350000|2024-08-26 10:32:30|476.93|474.03|477.07|474.17|477.07|474.17|476.93|474.03|5
1724668360000|2024-08-26 10:32:40|477.1|474.2|477.1|474.2|477.15|474.25|477.1|474.2|3
1724668370000|2024-08-26 10:32:50|477.15|474.25|477.02|474.12|477.15|474.25|477.02|474.12|4
1724668380000|2024-08-26 10:33:00|477|474.1|476.7|473.8|477|474.1|476.7|473.8|5
1724668390000|2024-08-26 10:33:10|476.65|473.75|476.75|473.85|476.75|473.85|476.65|473.75|7
1724668400000|2024-08-26 10:33:20|476.8|473.9|476.9|474|476.93|474.03|476.8|473.9|4
1724668410000|2024-08-26 10:33:30|476.8|473.9|476.9|474|476.9|474|476.8|473.9|3
1724668420000|2024-08-26 10:33:40|476.92|474.02|476.92|474.02|476.93|474.03|476.92|474.02|5
1724668430000|2024-08-26 10:33:50|476.93|474.03|476.82|473.92|476.93|474.03|476.82|473.92|6
1724668440000|2024-08-26 10:34:00|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1724668450000|2024-08-26 10:34:10|476.5|473.6|476.45|473.55|476.55|473.65|476.45|473.55|6
1724668460000|2024-08-26 10:34:20|476.4|473.5|476.3|473.4|476.4|473.5|476.3|473.4|4
1724668470000|2024-08-26 10:34:30|476.4|473.5|476.4|473.5|476.45|473.55|476.35|473.45|4
1724668480000|2024-08-26 10:34:40|476.35|473.45|476.3|473.4|476.35|473.45|476.3|473.4|6
1724668490000|2024-08-26 10:34:50|476.35|473.45|476.09|473.19|476.35|473.45|476.09|473.19|8
1724668510000|2024-08-26 10:35:10|476.1|473.2|476.21|473.31|476.25|473.35|476.1|473.2|11
1724668520000|2024-08-26 10:35:20|476.17|473.27|476.1|473.2|476.17|473.27|476.09|473.19|9
1724668530000|2024-08-26 10:35:30|476.09|473.19|476.09|473.19|476.09|473.19|476.09|473.19|1
1724668540000|2024-08-26 10:35:40|476.1|473.2|476.1|473.2|476.29|473.39|476.1|473.2|17
1724668550000|2024-08-26 10:35:50|476.09|473.19|476|473.1|476.09|473.19|476|473.1|3
1724668560000|2024-08-26 10:36:00|475.91|473.01|475.5|472.6|475.91|473.01|475.5|472.6|8
1724668570000|2024-08-26 10:36:10|475.49|472.59|475.51|472.61|475.53|472.63|475.47|472.57|8
1724668580000|2024-08-26 10:36:20|475.53|472.63|475.38|472.48|475.58|472.68|475.36|472.46|17
1724668590000|2024-08-26 10:36:30|475.37|472.47|475.37|472.47|475.38|472.48|475.19|472.29|17
1724668600000|2024-08-26 10:36:40|475.42|472.52|475.55|472.65|475.55|472.65|475.42|472.52|11
1724668610000|2024-08-26 10:36:50|475.54|472.64|475.53|472.63|475.54|472.64|475.52|472.62|3
1724668620000|2024-08-26 10:37:00|475.54|472.64|475.38|472.48|475.54|472.64|475.37|472.47|13
1724668630000|2024-08-26 10:37:10|475.4|472.5|475.64|472.74|475.64|472.74|475.37|472.47|12
1724668640000|2024-08-26 10:37:20|475.63|472.73|475.32|472.42|475.63|472.73|475.32|472.42|17
1724668650000|2024-08-26 10:37:30|475.3|472.4|475.29|472.39|475.31|472.41|475.17|472.27|13
1724668660000|2024-08-26 10:37:40|475.28|472.38|475.28|472.38|475.3|472.4|475.2|472.3|10
1724668670000|2024-08-26 10:37:50|475.29|472.39|475.24|472.34|475.3|472.4|475.17|472.27|15
1724668680000|2024-08-26 10:38:00|475.25|472.35|475.34|472.44|475.34|472.44|475.25|472.35|4
1724668690000|2024-08-26 10:38:10|475.33|472.43|475.07|472.17|475.34|472.44|475.07|472.17|14
1724668700000|2024-08-26 10:38:20|475.12|472.22|475.49|472.59|475.51|472.61|475.12|472.22|15
1724668710000|2024-08-26 10:38:30|475.5|472.6|475.61|472.71|475.64|472.74|475.47|472.57|15
1724668720000|2024-08-26 10:38:40|475.63|472.73|475.9|473|475.9|473|475.61|472.71|10
1724668740000|2024-08-26 10:39:00|475.85|472.95|475.8|472.9|475.85|472.95|475.76|472.86|4
1724668750000|2024-08-26 10:39:10|475.76|472.86|475.71|472.81|475.76|472.86|475.7|472.8|3
1724668760000|2024-08-26 10:39:20|475.76|472.86|476.1|473.2|476.1|473.2|475.76|472.86|9
1724668770000|2024-08-26 10:39:30|476.15|473.25|476.23|473.33|476.29|473.39|476.15|473.25|7
1724668780000|2024-08-26 10:39:40|476.24|473.34|476.27|473.37|476.3|473.4|476.2|473.3|10
1724668790000|2024-08-26 10:39:50|476.25|473.35|476.3|473.4|476.3|473.4|476.25|473.35|11
1724668800000|2024-08-26 10:40:00|476.42|473.52|476.3|473.4|476.42|473.52|476.3|473.4|5
1724668810000|2024-08-26 10:40:10|476.31|473.41|476.53|473.63|476.6|473.7|476.31|473.41|13
1724668820000|2024-08-26 10:40:20|476.52|473.62|476.73|473.83|476.82|473.92|476.48|473.58|21
1724668830000|2024-08-26 10:40:30|476.77|473.87|476.7|473.8|476.91|474.01|476.7|473.8|23
1724668840000|2024-08-26 10:40:40|476.72|473.82|476.88|473.98|476.88|473.98|476.71|473.81|10
1724668850000|2024-08-26 10:40:50|476.93|474.03|476.8|473.9|476.93|474.03|476.8|473.9|13
1724668860000|2024-08-26 10:41:00|476.77|473.87|476.91|474.01|476.91|474.01|476.76|473.86|15
1724668870000|2024-08-26 10:41:10|476.87|473.97|476.89|473.99|476.91|474.01|476.79|473.89|17
1724668880000|2024-08-26 10:41:20|476.9|474|476.68|473.78|476.9|474|476.68|473.78|15
1724668890000|2024-08-26 10:41:30|476.67|473.77|476.62|473.72|476.67|473.77|476.6|473.7|17
1724668900000|2024-08-26 10:41:40|476.61|473.71|476.83|473.93|476.83|473.93|476.6|473.7|14
1724668910000|2024-08-26 10:41:50|476.78|473.88|476.98|474.08|476.98|474.08|476.78|473.88|12
1724668920000|2024-08-26 10:42:00|476.95|474.05|476.93|474.03|476.98|474.08|476.87|473.97|14
1724668930000|2024-08-26 10:42:10|476.92|474.02|476.4|473.5|476.93|474.03|476.4|473.5|15
1724668940000|2024-08-26 10:42:20|476.42|473.52|476.6|473.7|476.6|473.7|476.4|473.5|12
1724668950000|2024-08-26 10:42:30|476.64|473.74|476.55|473.65|476.66|473.76|476.51|473.61|17
1724668960000|2024-08-26 10:42:40|476.54|473.64|476.53|473.63|476.55|473.65|476.52|473.62|17
1724668970000|2024-08-26 10:42:50|476.52|473.62|476.5|473.6|476.52|473.62|476.4|473.5|18
1724668980000|2024-08-26 10:43:00|476.53|473.63|476.34|473.44|476.53|473.63|476.34|473.44|17
1724668990000|2024-08-26 10:43:10|476.3|473.4|476.31|473.41|476.32|473.42|476.3|473.4|4
1724669000000|2024-08-26 10:43:20|476.3|473.4|476.2|473.3|476.32|473.42|476.16|473.26|20
1724669010000|2024-08-26 10:43:30|476.23|473.33|476.18|473.28|476.23|473.33|476.17|473.27|12
1724669020000|2024-08-26 10:43:40|476.17|473.27|476.18|473.28|476.18|473.28|476.17|473.27|2
1724669030000|2024-08-26 10:43:50|476.2|473.3|476.2|473.3|476.2|473.3|476.17|473.27|7
1724669040000|2024-08-26 10:44:00|476.19|473.29|475.7|472.8|476.19|473.29|475.7|472.8|11
1724669050000|2024-08-26 10:44:10|475.69|472.79|475.88|472.98|475.9|473|475.69|472.79|11
1724669060000|2024-08-26 10:44:20|475.82|472.92|475.8|472.9|475.82|472.92|475.8|472.9|3
1724669070000|2024-08-26 10:44:30|475.88|472.98|475.78|472.88|475.9|473|475.78|472.88|7
1724669080000|2024-08-26 10:44:40|475.8|472.9|475.49|472.59|475.8|472.9|475.49|472.59|14
1724669090000|2024-08-26 10:44:50|475.48|472.58|475.4|472.5|475.48|472.58|475.39|472.49|9
1724669100000|2024-08-26 10:45:00|475.42|472.52|475.53|472.63|475.58|472.68|475.42|472.52|8
1724669110000|2024-08-26 10:45:10|475.5|472.6|475.4|472.5|475.55|472.65|475.39|472.49|9
1724669120000|2024-08-26 10:45:20|475.45|472.55|475.6|472.7|475.6|472.7|475.45|472.55|7
1724669130000|2024-08-26 10:45:30|475.59|472.69|475.59|472.69|475.63|472.73|475.58|472.68|11
1724669140000|2024-08-26 10:45:40|475.54|472.64|475.66|472.76|475.74|472.84|475.54|472.64|10
1724669150000|2024-08-26 10:45:50|475.63|472.73|475.7|472.8|475.7|472.8|475.63|472.73|9
1724669160000|2024-08-26 10:46:00|475.69|472.79|475.68|472.78|475.69|472.79|475.68|472.78|2
1724669170000|2024-08-26 10:46:10|475.64|472.74|475.54|472.64|475.64|472.74|475.5|472.6|8
1724669180000|2024-08-26 10:46:20|475.5|472.6|475.24|472.34|475.5|472.6|475.2|472.3|11
1724669190000|2024-08-26 10:46:30|475.25|472.35|475.33|472.43|475.34|472.44|475.25|472.35|8
1724669200000|2024-08-26 10:46:40|475.32|472.42|475.1|472.2|475.32|472.42|475.03|472.13|17
1724669210000|2024-08-26 10:46:50|475.09|472.19|475.09|472.19|475.09|472.19|475.07|472.17|6
1724669220000|2024-08-26 10:47:00|475.2|472.3|475.28|472.38|475.28|472.38|475.2|472.3|4
1724669230000|2024-08-26 10:47:10|475.29|472.39|475.25|472.35|475.29|472.39|475.2|472.3|8
1724669240000|2024-08-26 10:47:20|475.3|472.4|475.5|472.6|475.5|472.6|475.3|472.4|5
1724669250000|2024-08-26 10:47:30|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1724669260000|2024-08-26 10:47:40|475.6|472.7|475.34|472.44|475.6|472.7|475.33|472.43|10
1724669270000|2024-08-26 10:47:50|475.38|472.48|475.35|472.45|475.38|472.48|475.35|472.45|2
1724669280000|2024-08-26 10:48:00|475.31|472.41|475.34|472.44|475.35|472.45|475.31|472.41|6
1724669290000|2024-08-26 10:48:10|475.4|472.5|475.49|472.59|475.53|472.63|475.4|472.5|8
1724669300000|2024-08-26 10:48:20|475.5|472.6|475.33|472.43|475.5|472.6|475.33|472.43|9
1724669310000|2024-08-26 10:48:30|475.31|472.41|475.3|472.4|475.33|472.43|475.29|472.39|13
1724669320000|2024-08-26 10:48:40|475.33|472.43|475.29|472.39|475.34|472.44|475.2|472.3|12
1724669330000|2024-08-26 10:48:50|475.28|472.38|475.32|472.42|475.32|472.42|475.28|472.38|6
1724669340000|2024-08-26 10:49:00|475.34|472.44|475.32|472.42|475.4|472.5|475.3|472.4|9
1724669350000|2024-08-26 10:49:10|475.31|472.41|475.32|472.42|475.32|472.42|475.31|472.41|2
1724669360000|2024-08-26 10:49:20|475.28|472.38|475.2|472.3|475.28|472.38|475.15|472.25|6
1724669370000|2024-08-26 10:49:30|475.15|472.25|474.99|472.09|475.15|472.25|474.96|472.06|12
1724669380000|2024-08-26 10:49:40|475|472.1|474.92|472.02|475.02|472.12|474.92|472.02|9
1724669390000|2024-08-26 10:49:50|474.91|472.01|474.89|471.99|474.91|472.01|474.8|471.9|9
1724669400000|2024-08-26 10:50:00|474.88|471.98|474.79|471.89|474.89|471.99|474.79|471.89|7
1724669410000|2024-08-26 10:50:10|474.77|471.87|474.73|471.83|474.8|471.9|474.71|471.81|15
1724669420000|2024-08-26 10:50:20|474.74|471.84|474.7|471.8|474.75|471.85|474.69|471.79|12
1724669430000|2024-08-26 10:50:30|474.69|471.79|474.74|471.84|474.75|471.85|474.68|471.78|9
1724669440000|2024-08-26 10:50:40|474.75|471.85|474.67|471.77|474.75|471.85|474.64|471.74|13
1724669450000|2024-08-26 10:50:50|474.66|471.76|474.68|471.78|474.7|471.8|474.64|471.74|5
1724669460000|2024-08-26 10:51:00|474.66|471.76|474.53|471.63|474.66|471.76|474.52|471.62|17
1724669470000|2024-08-26 10:51:10|474.52|471.62|474.71|471.81|474.74|471.84|474.52|471.62|25
1724669480000|2024-08-26 10:51:20|474.7|471.8|474.65|471.75|474.71|471.81|474.65|471.75|12
1724669490000|2024-08-26 10:51:30|474.66|471.76|474.6|471.7|474.66|471.76|474.6|471.7|18
1724669500000|2024-08-26 10:51:40|474.66|471.76|474.64|471.74|474.66|471.76|474.6|471.7|12
1724669510000|2024-08-26 10:51:50|474.6|471.7|474.64|471.74|474.66|471.76|474.6|471.7|8
1724669520000|2024-08-26 10:52:00|474.66|471.76|474.66|471.76|474.66|471.76|474.6|471.7|10
1724669540000|2024-08-26 10:52:20|474.64|471.74|474.65|471.75|474.72|471.82|474.64|471.74|14
1724669550000|2024-08-26 10:52:30|474.66|471.76|474.6|471.7|474.67|471.77|474.6|471.7|6
1724669560000|2024-08-26 10:52:40|474.55|471.65|474.3|471.4|474.55|471.65|474.3|471.4|4
1724669570000|2024-08-26 10:52:50|474.35|471.45|474.4|471.5|474.4|471.5|474.31|471.41|4
1724669580000|2024-08-26 10:53:00|474.44|471.54|474.2|471.3|474.5|471.6|474.2|471.3|10
1724669590000|2024-08-26 10:53:10|474.23|471.33|474.13|471.23|474.23|471.33|474.1|471.2|6
1724669600000|2024-08-26 10:53:20|474.18|471.28|474.12|471.22|474.18|471.28|474.12|471.22|3
1724669610000|2024-08-26 10:53:30|474.14|471.24|474.17|471.27|474.22|471.32|474.14|471.24|10
1724669620000|2024-08-26 10:53:40|474.1|471.2|474.5|471.6|474.5|471.6|474.1|471.2|12
1724669630000|2024-08-26 10:53:50|474.51|471.61|474.48|471.58|474.52|471.62|474.48|471.58|10
1724669640000|2024-08-26 10:54:00|474.43|471.53|474.54|471.64|474.55|471.65|474.43|471.53|11
1724669650000|2024-08-26 10:54:10|474.59|471.69|474.59|471.69|474.64|471.74|474.58|471.68|12
1724669660000|2024-08-26 10:54:20|474.58|471.68|474.59|471.69|474.59|471.69|474.58|471.68|2
1724669670000|2024-08-26 10:54:30|474.58|471.68|474.5|471.6|474.58|471.68|474.5|471.6|8
1724669680000|2024-08-26 10:54:40|474.54|471.64|474.52|471.62|474.54|471.64|474.52|471.62|3
1724669690000|2024-08-26 10:54:50|474.48|471.58|474.42|471.52|474.48|471.58|474.42|471.52|3
1724669710000|2024-08-26 10:55:10|474.37|471.47|474.4|471.5|474.4|471.5|474.37|471.47|2
1724669720000|2024-08-26 10:55:20|474.44|471.54|474.5|471.6|474.5|471.6|474.44|471.54|3
1724669730000|2024-08-26 10:55:30|474.49|471.59|474.46|471.56|474.49|471.59|474.46|471.56|2
1724669740000|2024-08-26 10:55:40|474.36|471.46|474.36|471.46|474.36|471.46|474.36|471.46|1
1724669750000|2024-08-26 10:55:50|474.4|471.5|474.4|471.5|474.43|471.53|474.4|471.5|3
1724669760000|2024-08-26 10:56:00|474.35|471.45|474.4|471.5|474.4|471.5|474.35|471.45|2
1724669770000|2024-08-26 10:56:10|474.42|471.52|474.42|471.52|474.42|471.52|474.42|471.52|1
1724669780000|2024-08-26 10:56:20|474.45|471.55|474.5|471.6|474.54|471.64|474.45|471.55|5
1724669810000|2024-08-26 10:56:50|474.53|471.63|474.5|471.6|474.53|471.63|474.5|471.6|3
1724669820000|2024-08-26 10:57:00|474.49|471.59|474.49|471.59|474.5|471.6|474.48|471.58|5
1724669830000|2024-08-26 10:57:10|474.48|471.58|474.46|471.56|474.48|471.58|474.46|471.56|2
1724669840000|2024-08-26 10:57:20|474.41|471.51|474.5|471.6|474.5|471.6|474.4|471.5|4
1724669850000|2024-08-26 10:57:30|474.53|471.63|474.42|471.52|474.53|471.63|474.42|471.52|8
1724669860000|2024-08-26 10:57:40|474.4|471.5|474.4|471.5|474.43|471.53|474.4|471.5|3
1724669870000|2024-08-26 10:57:50|474.45|471.55|474.5|471.6|474.58|471.68|474.45|471.55|14
1724669880000|2024-08-26 10:58:00|474.45|471.55|474.44|471.54|474.45|471.55|474.4|471.5|6
1724669890000|2024-08-26 10:58:10|474.4|471.5|474.45|471.55|474.45|471.55|474.4|471.5|2
1724669900000|2024-08-26 10:58:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1724669910000|2024-08-26 10:58:30|474.53|471.63|474.5|471.6|474.53|471.63|474.5|471.6|2
1724669920000|2024-08-26 10:58:40|474.55|471.65|474.7|471.8|474.7|471.8|474.55|471.65|3
1724669930000|2024-08-26 10:58:50|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1724669940000|2024-08-26 10:59:00|474.74|471.84|474.7|471.8|474.74|471.84|474.7|471.8|3
1724669950000|2024-08-26 10:59:10|474.65|471.75|474.65|471.75|474.76|471.86|474.6|471.7|13
1724669960000|2024-08-26 10:59:20|474.76|471.86|474.39|471.49|474.76|471.86|474.33|471.43|12
1724669970000|2024-08-26 10:59:30|474.41|471.51|474.13|471.23|474.41|471.51|474.11|471.21|15
1724669980000|2024-08-26 10:59:40|474.11|471.21|474.11|471.21|474.16|471.26|474.11|471.21|16
1724669990000|2024-08-26 10:59:50|474.12|471.22|474.15|471.25|474.17|471.27|474.12|471.22|15
1724670000000|2024-08-26 11:00:00|474.13|471.23|474.1|471.2|474.17|471.27|474.1|471.2|17
1724670010000|2024-08-26 11:00:10|474.07|471.17|474.06|471.16|474.12|471.22|474.05|471.15|12
1724670020000|2024-08-26 11:00:20|474.05|471.15|474|471.1|474.06|471.16|474|471.1|17
1724670030000|2024-08-26 11:00:30|474.01|471.11|473.61|470.71|474.01|471.11|473.58|470.68|14
1724670040000|2024-08-26 11:00:40|473.69|470.79|473.51|470.61|473.82|470.92|473.5|470.6|21
1724670050000|2024-08-26 11:00:50|473.5|470.6|473.54|470.64|473.58|470.68|473.49|470.59|12
1724670060000|2024-08-26 11:01:00|473.57|470.67|473.5|470.6|473.6|470.7|473.49|470.59|16
1724670070000|2024-08-26 11:01:10|473.49|470.59|473.47|470.57|473.49|470.59|473.42|470.52|18
1724670080000|2024-08-26 11:01:20|473.44|470.54|473.48|470.58|473.58|470.68|473.44|470.54|17
1724670090000|2024-08-26 11:01:30|473.49|470.59|473.43|470.53|473.53|470.63|473.43|470.53|12
1724670100000|2024-08-26 11:01:40|473.42|470.52|473.44|470.54|473.47|470.57|473.41|470.51|17
1724670110000|2024-08-26 11:01:50|473.43|470.53|473.24|470.34|473.43|470.53|473.1|470.2|17
1724670120000|2024-08-26 11:02:00|473.27|470.37|473.6|470.7|473.6|470.7|473.27|470.37|14
1724670130000|2024-08-26 11:02:10|473.59|470.69|473.88|470.98|473.89|470.99|473.59|470.69|19
1724670140000|2024-08-26 11:02:20|473.89|470.99|473.72|470.82|473.89|470.99|473.72|470.82|14
1724670150000|2024-08-26 11:02:30|473.69|470.79|473.7|470.8|473.71|470.81|473.69|470.79|5
1724670160000|2024-08-26 11:02:40|473.54|470.64|473.55|470.65|473.59|470.69|473.54|470.64|10
1724670170000|2024-08-26 11:02:50|473.54|470.64|473.58|470.68|473.58|470.68|473.48|470.58|11
1724670180000|2024-08-26 11:03:00|473.53|470.63|473.08|470.18|473.53|470.63|473.06|470.16|25
1724670190000|2024-08-26 11:03:10|473.07|470.17|473.07|470.17|473.08|470.18|473.06|470.16|8
1724670200000|2024-08-26 11:03:20|473.08|470.18|473.6|470.7|473.64|470.74|473.08|470.18|25
1724670210000|2024-08-26 11:03:30|473.57|470.67|473.6|470.7|473.6|470.7|473.52|470.62|15
1724670220000|2024-08-26 11:03:40|473.4|470.5|473.79|470.89|473.82|470.92|473.4|470.5|16
1724670230000|2024-08-26 11:03:50|473.78|470.88|473.78|470.88|473.78|470.88|473.69|470.79|11
1724670240000|2024-08-26 11:04:00|473.79|470.89|474.25|471.35|474.25|471.35|473.77|470.87|24
1724670250000|2024-08-26 11:04:10|474.15|471.25|474.3|471.4|474.35|471.45|474.15|471.25|18
1724670260000|2024-08-26 11:04:20|474.28|471.38|474.4|471.5|474.5|471.6|474.28|471.38|23
1724670270000|2024-08-26 11:04:30|474.36|471.46|474.75|471.85|474.75|471.85|474.3|471.4|18
1724670280000|2024-08-26 11:04:40|474.71|471.81|474.75|471.85|474.75|471.85|474.6|471.7|20
1724670290000|2024-08-26 11:04:50|474.65|471.75|474.7|471.8|474.75|471.85|474.65|471.75|16
1724670300000|2024-08-26 11:05:00|474.68|471.78|474.59|471.69|474.75|471.85|474.55|471.65|17
1724670310000|2024-08-26 11:05:10|474.6|471.7|474.49|471.59|474.6|471.7|474.49|471.59|13
1724670320000|2024-08-26 11:05:20|474.42|471.52|474.4|471.5|474.42|471.52|474.2|471.3|19
1724670330000|2024-08-26 11:05:30|474.38|471.48|474.4|471.5|474.42|471.52|474.33|471.43|25
1724670340000|2024-08-26 11:05:40|474.41|471.51|474.43|471.53|474.43|471.53|474.38|471.48|20
1724670350000|2024-08-26 11:05:50|474.41|471.51|474.42|471.52|474.43|471.53|474.3|471.4|26
1724670360000|2024-08-26 11:06:00|474.4|471.5|474.43|471.53|474.48|471.58|474.38|471.48|15
1724670370000|2024-08-26 11:06:10|474.42|471.52|474.54|471.64|474.54|471.64|474.42|471.52|21
1724670380000|2024-08-26 11:06:20|474.49|471.59|474.45|471.55|474.54|471.64|474.45|471.55|10
1724670390000|2024-08-26 11:06:30|474.39|471.49|474.32|471.42|474.45|471.55|474.27|471.37|16
1724670400000|2024-08-26 11:06:40|474.28|471.38|474.34|471.44|474.36|471.46|474.09|471.19|11
1724670410000|2024-08-26 11:06:50|474.35|471.45|474.6|471.7|474.6|471.7|474.34|471.44|26
1724670420000|2024-08-26 11:07:00|474.61|471.71|474.54|471.64|474.61|471.71|474.5|471.6|27
1724670430000|2024-08-26 11:07:10|474.55|471.65|474.47|471.57|474.55|471.65|474.47|471.57|16
1724670440000|2024-08-26 11:07:20|474.48|471.58|474.73|471.83|474.79|471.89|474.48|471.58|16
1724670450000|2024-08-26 11:07:30|474.71|471.81|474.84|471.94|474.85|471.95|474.71|471.81|25
1724670460000|2024-08-26 11:07:40|474.85|471.95|474.89|471.99|474.89|471.99|474.8|471.9|10
1724670470000|2024-08-26 11:07:50|474.94|472.04|475.05|472.15|475.15|472.25|474.94|472.04|12
1724670480000|2024-08-26 11:08:00|475.09|472.19|475.09|472.19|475.15|472.25|475|472.1|17
1724670490000|2024-08-26 11:08:10|475.1|472.2|475.08|472.18|475.2|472.3|475.05|472.15|20
1724670500000|2024-08-26 11:08:20|475.1|472.2|474.75|471.85|475.1|472.2|474.75|471.85|18
1724670510000|2024-08-26 11:08:30|474.79|471.89|474.8|471.9|474.83|471.93|474.75|471.85|14
1724670520000|2024-08-26 11:08:40|474.78|471.88|474.66|471.76|474.78|471.88|474.55|471.65|18
1724670530000|2024-08-26 11:08:50|474.64|471.74|474.29|471.39|474.66|471.76|474.29|471.39|25
1724670540000|2024-08-26 11:09:00|474.3|471.4|474.44|471.54|474.46|471.56|474.29|471.39|21
1724670550000|2024-08-26 11:09:10|474.43|471.53|474.29|471.39|474.45|471.55|474.29|471.39|19
1724670560000|2024-08-26 11:09:20|474.3|471.4|474.28|471.38|474.34|471.44|474.15|471.25|21
1724670570000|2024-08-26 11:09:30|474.34|471.44|474.24|471.34|474.34|471.44|474.24|471.34|11
1724670580000|2024-08-26 11:09:40|474.23|471.33|474.24|471.34|474.27|471.37|474.18|471.28|22
1724670590000|2024-08-26 11:09:50|474.25|471.35|474.44|471.54|474.44|471.54|474.23|471.33|13
1724670600000|2024-08-26 11:10:00|474.42|471.52|474.95|472.05|474.95|472.05|474.42|471.52|23
1724670610000|2024-08-26 11:10:10|474.9|472|474.46|471.56|474.9|472|474.46|471.56|20
1724670620000|2024-08-26 11:10:20|474.49|471.59|474.85|471.95|474.85|471.95|474.45|471.55|24
1724670630000|2024-08-26 11:10:30|474.86|471.96|474.93|472.03|474.93|472.03|474.79|471.89|12
1724670640000|2024-08-26 11:10:40|474.88|471.98|474.72|471.82|474.89|471.99|474.72|471.82|18
1724670650000|2024-08-26 11:10:50|474.7|471.8|474.65|471.75|474.7|471.8|474.55|471.65|25
1724670660000|2024-08-26 11:11:00|474.64|471.74|474.8|471.9|474.85|471.95|474.64|471.74|30
1724670670000|2024-08-26 11:11:10|474.79|471.89|474.75|471.85|474.79|471.89|474.7|471.8|13
1724670680000|2024-08-26 11:11:20|474.71|471.81|474.52|471.62|474.71|471.81|474.52|471.62|22
1724670690000|2024-08-26 11:11:30|474.49|471.59|474.45|471.55|474.56|471.66|474.44|471.54|22
1724670700000|2024-08-26 11:11:40|474.44|471.54|474.4|471.5|474.48|471.58|474.39|471.49|19
1724670710000|2024-08-26 11:11:50|474.38|471.48|474.45|471.55|474.45|471.55|474.38|471.48|17
1724670720000|2024-08-26 11:12:00|474.42|471.52|475.03|472.13|475.05|472.15|474.42|471.52|26
1724670730000|2024-08-26 11:12:10|475|472.1|475.05|472.15|475.05|472.15|474.95|472.05|20
1724670740000|2024-08-26 11:12:20|475.15|472.25|475.1|472.2|475.15|472.25|475|472.1|21
1724670750000|2024-08-26 11:12:30|475.08|472.18|475.03|472.13|475.15|472.25|474.85|471.95|20
1724670760000|2024-08-26 11:12:40|475.08|472.18|474.95|472.05|475.15|472.25|474.85|471.95|20
1724670770000|2024-08-26 11:12:50|475|472.1|474.83|471.93|475|472.1|474.78|471.88|18
1724670780000|2024-08-26 11:13:00|474.79|471.89|474.86|471.96|474.86|471.96|474.77|471.87|18
1724670790000|2024-08-26 11:13:10|474.81|471.91|474.79|471.89|474.86|471.96|474.75|471.85|17
1724670800000|2024-08-26 11:13:20|474.75|471.85|474.75|471.85|474.8|471.9|474.75|471.85|12
1724670810000|2024-08-26 11:13:30|474.73|471.83|474.68|471.78|474.75|471.85|474.68|471.78|11
1724670820000|2024-08-26 11:13:40|474.7|471.8|474.69|471.79|474.71|471.81|474.64|471.74|17
1724670830000|2024-08-26 11:13:50|474.7|471.8|474.81|471.91|474.83|471.93|474.67|471.77|23
1724670840000|2024-08-26 11:14:00|474.85|471.95|475.05|472.15|475.15|472.25|474.85|471.95|23
1724670850000|2024-08-26 11:14:10|475.04|472.14|475.08|472.18|475.1|472.2|475|472.1|10
1724670860000|2024-08-26 11:14:20|475|472.1|475.1|472.2|475.15|472.25|475|472.1|13
1724670870000|2024-08-26 11:14:30|475.08|472.18|475.1|472.2|475.15|472.25|475.05|472.15|15
1724670880000|2024-08-26 11:14:40|475|472.1|475.05|472.15|475.05|472.15|475|472.1|4
1724670890000|2024-08-26 11:14:50|475.1|472.2|475.09|472.19|475.1|472.2|475|472.1|7
1724670900000|2024-08-26 11:15:00|475.05|472.15|475.1|472.2|475.15|472.25|475|472.1|16
1724670910000|2024-08-26 11:15:10|475.08|472.18|474.8|471.9|475.1|472.2|474.8|471.9|13
1724670920000|2024-08-26 11:15:20|474.74|471.84|474.9|472|474.95|472.05|474.74|471.84|15
1724670930000|2024-08-26 11:15:30|474.89|471.99|474.85|471.95|474.92|472.02|474.84|471.94|15
1724670940000|2024-08-26 11:15:40|474.84|471.94|474.7|471.8|474.85|471.95|474.65|471.75|23
1724670950000|2024-08-26 11:15:50|474.74|471.84|474.67|471.77|474.84|471.94|474.67|471.77|25
1724670960000|2024-08-26 11:16:00|474.69|471.79|474.7|471.8|474.74|471.84|474.68|471.78|9
1724670970000|2024-08-26 11:16:10|474.75|471.85|474.83|471.93|474.85|471.95|474.7|471.8|16
1724670980000|2024-08-26 11:16:20|474.78|471.88|474.94|472.04|474.94|472.04|474.7|471.8|23
1724670990000|2024-08-26 11:16:30|474.89|471.99|474.99|472.09|475.01|472.11|474.89|471.99|13
1724671000000|2024-08-26 11:16:40|474.98|472.08|474.92|472.02|475|472.1|474.87|471.97|16
1724671010000|2024-08-26 11:16:50|474.88|471.98|474.77|471.87|474.92|472.02|474.73|471.83|11
1724671020000|2024-08-26 11:17:00|474.78|471.88|474.83|471.93|474.83|471.93|474.78|471.88|6
1724671030000|2024-08-26 11:17:10|474.78|471.88|474.73|471.83|474.78|471.88|474.73|471.83|4
1724671040000|2024-08-26 11:17:20|474.68|471.78|474.63|471.73|474.68|471.78|474.63|471.73|2
1724671050000|2024-08-26 11:17:30|474.58|471.68|474.44|471.54|474.58|471.68|474.36|471.46|16
1724671060000|2024-08-26 11:17:40|474.43|471.53|474.38|471.48|474.44|471.54|474.37|471.47|16
1724671070000|2024-08-26 11:17:50|474.36|471.46|474.5|471.6|474.55|471.65|474.36|471.46|24
1724671080000|2024-08-26 11:18:00|474.55|471.65|474.49|471.59|474.55|471.65|474.42|471.52|13
1724671090000|2024-08-26 11:18:10|474.47|471.57|474.7|471.8|474.72|471.82|474.47|471.57|17
1724671100000|2024-08-26 11:18:20|474.71|471.81|474.67|471.77|474.71|471.81|474.6|471.7|11
1724671110000|2024-08-26 11:18:30|474.64|471.74|474.66|471.76|474.66|471.76|474.64|471.74|4
1724671120000|2024-08-26 11:18:40|474.64|471.74|474.61|471.71|474.66|471.76|474.61|471.71|3
1724671130000|2024-08-26 11:18:50|474.56|471.66|474.5|471.6|474.56|471.66|474.5|471.6|15
1724671140000|2024-08-26 11:19:00|474.53|471.63|474.27|471.37|474.53|471.63|474.27|471.37|8
1724671150000|2024-08-26 11:19:10|474.22|471.32|474.22|471.32|474.22|471.32|474.19|471.29|18
1724671160000|2024-08-26 11:19:20|474.21|471.31|474.39|471.49|474.39|471.49|474.2|471.3|17
1724671170000|2024-08-26 11:19:30|474.35|471.45|474.39|471.49|474.39|471.49|474.34|471.44|15
1724671180000|2024-08-26 11:19:40|474.36|471.46|474.24|471.34|474.38|471.48|474.24|471.34|15
1724671190000|2024-08-26 11:19:50|474.23|471.33|474.17|471.27|474.25|471.35|474.17|471.27|12
1724671200000|2024-08-26 11:20:00|474.19|471.29|474.28|471.38|474.28|471.38|474.17|471.27|11
1724671210000|2024-08-26 11:20:10|474.24|471.34|474.22|471.32|474.3|471.4|474.21|471.31|15
1724671220000|2024-08-26 11:20:20|474.21|471.31|474.15|471.25|474.21|471.31|474.15|471.25|17
1724671230000|2024-08-26 11:20:30|474.17|471.27|474.17|471.27|474.18|471.28|474.16|471.26|9
1724671240000|2024-08-26 11:20:40|474.22|471.32|474.22|471.32|474.25|471.35|474.14|471.24|17
1724671250000|2024-08-26 11:20:50|474.29|471.39|474.49|471.59|474.49|471.59|474.29|471.39|12
1724671260000|2024-08-26 11:21:00|474.48|471.58|474.71|471.81|474.76|471.86|474.48|471.58|17
1724671270000|2024-08-26 11:21:10|474.76|471.86|474.8|471.9|474.81|471.91|474.76|471.86|18
1724671280000|2024-08-26 11:21:20|474.76|471.86|474.76|471.86|474.81|471.91|474.71|471.81|19
1724671290000|2024-08-26 11:21:30|474.71|471.81|474.76|471.86|474.81|471.91|474.71|471.81|16
1724671300000|2024-08-26 11:21:40|474.71|471.81|474.95|472.05|474.95|472.05|474.71|471.81|12
1724671310000|2024-08-26 11:21:50|474.9|472|475.05|472.15|475.05|472.15|474.85|471.95|14
1724671320000|2024-08-26 11:22:00|474.9|472|474.95|472.05|475.15|472.25|474.9|472|17
1724671330000|2024-08-26 11:22:10|475.05|472.15|475.13|472.23|475.15|472.25|474.95|472.05|18
1724671340000|2024-08-26 11:22:20|475.1|472.2|475.15|472.25|475.3|472.4|475.1|472.2|18
1724671350000|2024-08-26 11:22:30|475.1|472.2|475.05|472.15|475.15|472.25|474.95|472.05|12
1724671360000|2024-08-26 11:22:40|475.03|472.13|475.1|472.2|475.15|472.25|475|472.1|17
1724671370000|2024-08-26 11:22:50|475.25|472.35|475.4|472.5|475.4|472.5|475.2|472.3|14
1724671380000|2024-08-26 11:23:00|475.46|472.56|475.35|472.45|475.5|472.6|475.3|472.4|14
1724671390000|2024-08-26 11:23:10|475.34|472.44|475.17|472.27|475.35|472.45|475.13|472.23|16
1724671400000|2024-08-26 11:23:20|475.24|472.34|475.24|472.34|475.24|472.34|475.19|472.29|5
1724671410000|2024-08-26 11:23:30|475.19|472.29|475.16|472.26|475.19|472.29|475.13|472.23|12
1724671420000|2024-08-26 11:23:40|475.13|472.23|475.16|472.26|475.19|472.29|475.13|472.23|9
1724671430000|2024-08-26 11:23:50|475.19|472.29|475.19|472.29|475.24|472.34|475.13|472.23|8
1724671440000|2024-08-26 11:24:00|475.12|472.22|475.19|472.29|475.24|472.34|475.12|472.22|11
1724671450000|2024-08-26 11:24:10|475.14|472.24|475.19|472.29|475.19|472.29|475.13|472.23|9
1724671460000|2024-08-26 11:24:20|475.24|472.34|475.2|472.3|475.25|472.35|475.12|472.22|18
1724671470000|2024-08-26 11:24:30|475.25|472.35|475.25|472.35|475.3|472.4|475.2|472.3|17
1724671480000|2024-08-26 11:24:40|475.3|472.4|475.3|472.4|475.35|472.45|475.2|472.3|11
1724671490000|2024-08-26 11:24:50|475.28|472.38|475.25|472.35|475.3|472.4|475.25|472.35|4
1724671500000|2024-08-26 11:25:00|475.3|472.4|475.3|472.4|475.3|472.4|475.25|472.35|14
1724671510000|2024-08-26 11:25:10|475.29|472.39|475.46|472.56|475.5|472.6|475.25|472.35|13
1724671520000|2024-08-26 11:25:20|475.5|472.6|476.05|473.15|476.05|473.15|475.5|472.6|16
1724671530000|2024-08-26 11:25:30|476|473.1|476.11|473.21|476.15|473.25|475.9|473|19
1724671540000|2024-08-26 11:25:40|476.1|473.2|476.14|473.24|476.15|473.25|476.05|473.15|9
1724671550000|2024-08-26 11:25:50|476.19|473.29|476.18|473.28|476.24|473.34|476.18|473.28|6
1724671560000|2024-08-26 11:26:00|476.23|473.33|476.23|473.33|476.23|473.33|476.23|473.33|1
1724671570000|2024-08-26 11:26:10|476.18|473.28|476.18|473.28|476.23|473.33|476.16|473.26|11
1724671580000|2024-08-26 11:26:20|476.23|473.33|476.37|473.47|476.38|473.48|476.16|473.26|20
1724671590000|2024-08-26 11:26:30|476.4|473.5|476.35|473.45|476.4|473.5|476.35|473.45|5
1724671610000|2024-08-26 11:26:50|476.3|473.4|476.35|473.45|476.35|473.45|476.3|473.4|8
1724671620000|2024-08-26 11:27:00|476.3|473.4|476.28|473.38|476.35|473.45|476.23|473.33|9
1724671630000|2024-08-26 11:27:10|476.22|473.32|476.38|473.48|476.38|473.48|476.22|473.32|8
1724671640000|2024-08-26 11:27:20|476.37|473.47|476.45|473.55|476.54|473.64|476.37|473.47|7
1724671650000|2024-08-26 11:27:30|476.5|473.6|476.5|473.6|476.55|473.65|476.49|473.59|8
1724671660000|2024-08-26 11:27:40|476.55|473.65|476.55|473.65|476.55|473.65|476.48|473.58|4
1724671670000|2024-08-26 11:27:50|476.54|473.64|476.55|473.65|476.55|473.65|476.54|473.64|6
1724671680000|2024-08-26 11:28:00|476.49|473.59|476.54|473.64|476.55|473.65|476.49|473.59|10
1724671690000|2024-08-26 11:28:10|476.6|473.7|476.6|473.7|476.6|473.7|476.5|473.6|7
1724671700000|2024-08-26 11:28:20|476.55|473.65|476.59|473.69|476.6|473.7|476.55|473.65|5
1724671710000|2024-08-26 11:28:30|476.66|473.76|476.8|473.9|476.8|473.9|476.66|473.76|6
1724671720000|2024-08-26 11:28:40|476.79|473.89|476.8|473.9|476.8|473.9|476.75|473.85|17
1724671730000|2024-08-26 11:28:50|476.75|473.85|476.8|473.9|476.8|473.9|476.75|473.85|6
1724671740000|2024-08-26 11:29:00|476.75|473.85|476.8|473.9|476.8|473.9|476.75|473.85|5
1724671750000|2024-08-26 11:29:10|476.79|473.89|476.79|473.89|476.8|473.9|476.75|473.85|10
1724671760000|2024-08-26 11:29:20|476.8|473.9|476.7|473.8|476.8|473.9|476.7|473.8|9
1724671770000|2024-08-26 11:29:30|476.65|473.75|476.5|473.6|476.65|473.75|476.44|473.54|5
1724671780000|2024-08-26 11:29:40|476.45|473.55|476.45|473.55|476.45|473.55|476.34|473.44|11
1724671790000|2024-08-26 11:29:50|476.4|473.5|476.4|473.5|476.45|473.55|476.35|473.45|8
1724671800000|2024-08-26 11:30:00|476.34|473.44|476.4|473.5|476.45|473.55|476.34|473.44|4
1724671810000|2024-08-26 11:30:10|476.38|473.48|476.36|473.46|476.38|473.48|476.19|473.29|22
1724671820000|2024-08-26 11:30:20|476.49|473.59|476.55|473.65|476.55|473.65|476.48|473.58|7
1724671830000|2024-08-26 11:30:30|476.6|473.7|476.5|473.6|476.6|473.7|476.5|473.6|17
1724671840000|2024-08-26 11:30:40|476.57|473.67|476.45|473.55|476.57|473.67|476.39|473.49|11
1724671850000|2024-08-26 11:30:50|476.39|473.49|476.25|473.35|476.45|473.55|476.25|473.35|9
1724671860000|2024-08-26 11:31:00|476.2|473.3|475.98|473.08|476.25|473.35|475.91|473.01|24
1724671870000|2024-08-26 11:31:10|475.97|473.07|475.96|473.06|475.99|473.09|475.9|473|21
1724671880000|2024-08-26 11:31:20|475.97|473.07|475.93|473.03|476|473.1|475.91|473.01|23
1724671890000|2024-08-26 11:31:30|476|473.1|475.72|472.82|476|473.1|475.72|472.82|16
1724671900000|2024-08-26 11:31:40|475.74|472.84|475.8|472.9|475.9|473|475.73|472.83|19
1724671910000|2024-08-26 11:31:50|475.79|472.89|475.79|472.89|475.8|472.9|475.74|472.84|19
1724671920000|2024-08-26 11:32:00|475.75|472.85|475.83|472.93|475.85|472.95|475.75|472.85|24
1724671930000|2024-08-26 11:32:10|475.8|472.9|475.83|472.93|475.85|472.95|475.78|472.88|20
1724671940000|2024-08-26 11:32:20|475.78|472.88|475.89|472.99|475.89|472.99|475.78|472.88|15
1724671950000|2024-08-26 11:32:30|475.94|473.04|476.08|473.18|476.09|473.19|475.94|473.04|10
1724671960000|2024-08-26 11:32:40|476.09|473.19|476.11|473.21|476.15|473.25|476.09|473.19|5
1724671970000|2024-08-26 11:32:50|476.08|473.18|476.03|473.13|476.08|473.18|476.03|473.13|4
1724671980000|2024-08-26 11:33:00|475.98|473.08|475.86|472.96|475.98|473.08|475.86|472.96|7
1724671990000|2024-08-26 11:33:10|475.91|473.01|476.1|473.2|476.18|473.28|475.91|473.01|7
1724672000000|2024-08-26 11:33:20|476.09|473.19|475.96|473.06|476.09|473.19|475.96|473.06|5
1724672010000|2024-08-26 11:33:30|475.93|473.03|475.94|473.04|475.94|473.04|475.71|472.81|12
1724672020000|2024-08-26 11:33:40|475.95|473.05|475.97|473.07|475.98|473.08|475.95|473.05|4
1724672030000|2024-08-26 11:33:50|475.98|473.08|475.72|472.82|475.98|473.08|475.72|472.82|6
1724672040000|2024-08-26 11:34:00|475.7|472.8|475.62|472.72|475.7|472.8|475.6|472.7|10
1724672050000|2024-08-26 11:34:10|475.61|472.71|475.62|472.72|475.67|472.77|475.52|472.62|13
1724672070000|2024-08-26 11:34:30|475.57|472.67|475.6|472.7|475.62|472.72|475.57|472.67|3
1724672080000|2024-08-26 11:34:40|475.55|472.65|475.62|472.72|475.62|472.72|475.55|472.65|2
1724672090000|2024-08-26 11:34:50|475.7|472.8|475.69|472.79|475.82|472.92|475.69|472.79|13
1724672100000|2024-08-26 11:35:00|475.73|472.83|475.6|472.7|475.75|472.85|475.6|472.7|9
1724672110000|2024-08-26 11:35:10|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1724672120000|2024-08-26 11:35:20|475.45|472.55|475.35|472.45|475.45|472.55|475.35|472.45|5
1724672130000|2024-08-26 11:35:30|475.4|472.5|475.3|472.4|475.4|472.5|475.3|472.4|7
1724672140000|2024-08-26 11:35:40|475.35|472.45|475.5|472.6|475.5|472.6|475.35|472.45|3
1724672150000|2024-08-26 11:35:50|475.45|472.55|475.5|472.6|475.5|472.6|475.45|472.55|2
1724672160000|2024-08-26 11:36:00|475.35|472.45|475.25|472.35|475.35|472.45|475.25|472.35|3
1724672170000|2024-08-26 11:36:10|475.3|472.4|475.03|472.13|475.3|472.4|474.98|472.08|18
1724672180000|2024-08-26 11:36:20|475.04|472.14|475.2|472.3|475.2|472.3|475.02|472.12|18
1724672190000|2024-08-26 11:36:30|475.21|472.31|475.14|472.24|475.31|472.41|475.14|472.24|17
1724672200000|2024-08-26 11:36:40|475.16|472.26|475.36|472.46|475.37|472.47|475.14|472.24|14
1724672210000|2024-08-26 11:36:50|475.37|472.47|475.43|472.53|475.43|472.53|475.36|472.46|9
1724672220000|2024-08-26 11:37:00|475.42|472.52|475.16|472.26|475.42|472.52|475.14|472.24|15
1724672230000|2024-08-26 11:37:10|475.17|472.27|475.36|472.46|475.36|472.46|475.08|472.18|15
1724672240000|2024-08-26 11:37:20|475.35|472.45|475.18|472.28|475.35|472.45|475.17|472.27|16
1724672250000|2024-08-26 11:37:30|475.19|472.29|475.09|472.19|475.19|472.29|475.09|472.19|8
1724672260000|2024-08-26 11:37:40|475.12|472.22|475.44|472.54|475.48|472.58|475.09|472.19|17
1724672270000|2024-08-26 11:37:50|475.37|472.47|475.26|472.36|475.37|472.47|475.26|472.36|9
1724672280000|2024-08-26 11:38:00|475.29|472.39|475.27|472.37|475.3|472.4|475.27|472.37|9
1724672290000|2024-08-26 11:38:10|475.28|472.38|475.49|472.59|475.5|472.6|475.28|472.38|19
1724672300000|2024-08-26 11:38:20|475.48|472.58|475.47|472.57|475.51|472.61|475.47|472.57|11
1724672310000|2024-08-26 11:38:30|475.46|472.56|475.28|472.38|475.46|472.56|475.28|472.38|8
1724672320000|2024-08-26 11:38:40|475.26|472.36|475.17|472.27|475.26|472.36|475.17|472.27|3
1724672330000|2024-08-26 11:38:50|475.16|472.26|475.09|472.19|475.18|472.28|475.09|472.19|7
1724672340000|2024-08-26 11:39:00|475.1|472.2|475.18|472.28|475.19|472.29|475.1|472.2|6
1724672350000|2024-08-26 11:39:10|475.19|472.29|475.28|472.38|475.3|472.4|475.18|472.28|16
1724672360000|2024-08-26 11:39:20|475.29|472.39|475.41|472.51|475.42|472.52|475.29|472.39|8
1724672370000|2024-08-26 11:39:30|475.36|472.46|475.23|472.33|475.36|472.46|475.23|472.33|8
1724672380000|2024-08-26 11:39:40|475.16|472.26|475.22|472.32|475.28|472.38|475.16|472.26|8
1724672390000|2024-08-26 11:39:50|475.21|472.31|475.22|472.32|475.22|472.32|475.21|472.31|4
1724672400000|2024-08-26 11:40:00|475.2|472.3|475.47|472.57|475.5|472.6|475.2|472.3|15
1724672410000|2024-08-26 11:40:10|475.48|472.58|475.59|472.69|475.6|472.7|475.48|472.58|5
1724672420000|2024-08-26 11:40:20|475.58|472.68|475.67|472.77|475.69|472.79|475.56|472.66|9
1724672430000|2024-08-26 11:40:30|475.66|472.76|475.59|472.69|475.66|472.76|475.46|472.56|17
1724672440000|2024-08-26 11:40:40|475.57|472.67|475.5|472.6|475.57|472.67|475.5|472.6|6
1724672450000|2024-08-26 11:40:50|475.49|472.59|475.45|472.55|475.5|472.6|475.45|472.55|7
1724672460000|2024-08-26 11:41:00|475.43|472.53|475.4|472.5|475.51|472.61|475.4|472.5|13
1724672470000|2024-08-26 11:41:10|475.39|472.49|475.4|472.5|475.45|472.55|475.26|472.36|23
1724672480000|2024-08-26 11:41:20|475.41|472.51|475.6|472.7|475.6|472.7|475.29|472.39|20
1724672490000|2024-08-26 11:41:30|475.68|472.78|475.63|472.73|475.68|472.78|475.63|472.73|2
1724672500000|2024-08-26 11:41:40|475.65|472.75|475.62|472.72|475.65|472.75|475.62|472.72|7
1724672510000|2024-08-26 11:41:50|475.66|472.76|475.72|472.82|475.73|472.83|475.62|472.72|12
1724672520000|2024-08-26 11:42:00|475.73|472.83|475.74|472.84|475.74|472.84|475.71|472.81|12
1724672530000|2024-08-26 11:42:10|475.69|472.79|475.6|472.7|475.71|472.81|475.6|472.7|10
1724672540000|2024-08-26 11:42:20|475.55|472.65|475.73|472.83|475.73|472.83|475.55|472.65|7
1724672550000|2024-08-26 11:42:30|475.72|472.82|475.69|472.79|475.72|472.82|475.68|472.78|10
1724672560000|2024-08-26 11:42:40|475.68|472.78|475.58|472.68|475.69|472.79|475.58|472.68|6
1724672570000|2024-08-26 11:42:50|475.52|472.62|475.49|472.59|475.52|472.62|475.48|472.58|13
1724672580000|2024-08-26 11:43:00|475.48|472.58|475.5|472.6|475.52|472.62|475.43|472.53|10
1724672590000|2024-08-26 11:43:10|475.49|472.59|475.62|472.72|475.65|472.75|475.49|472.59|14
1724672600000|2024-08-26 11:43:20|475.63|472.73|475.54|472.64|475.63|472.73|475.53|472.63|14
1724672610000|2024-08-26 11:43:30|475.55|472.65|475.67|472.77|475.68|472.78|475.55|472.65|13
1724672620000|2024-08-26 11:43:40|475.66|472.76|475.7|472.8|475.76|472.86|475.61|472.71|20
1724672630000|2024-08-26 11:43:50|475.71|472.81|475.67|472.77|475.71|472.81|475.67|472.77|9
1724672640000|2024-08-26 11:44:00|475.68|472.78|475.67|472.77|475.68|472.78|475.66|472.76|6
1724672650000|2024-08-26 11:44:10|475.66|472.76|475.62|472.72|475.66|472.76|475.62|472.72|3
1724672660000|2024-08-26 11:44:20|475.63|472.73|475.62|472.72|475.63|472.73|475.61|472.71|5
1724672670000|2024-08-26 11:44:30|475.63|472.73|475.52|472.62|475.64|472.74|475.52|472.62|9
1724672680000|2024-08-26 11:44:40|475.48|472.58|475.38|472.48|475.48|472.58|475.38|472.48|7
1724672690000|2024-08-26 11:44:50|475.39|472.49|475.36|472.46|475.51|472.61|475.36|472.46|11
1724672700000|2024-08-26 11:45:00|475.37|472.47|475.1|472.2|475.38|472.48|475.1|472.2|15
1724672710000|2024-08-26 11:45:10|475.09|472.19|475|472.1|475.09|472.19|475|472.1|2
1724672720000|2024-08-26 11:45:20|475.04|472.14|475.04|472.14|475.04|472.14|475.04|472.14|1
1724672730000|2024-08-26 11:45:30|475|472.1|475|472.1|475|472.1|475|472.1|1
1724672740000|2024-08-26 11:45:40|475.04|472.14|474.9|472|475.09|472.19|474.9|472|4
1724672750000|2024-08-26 11:45:50|474.85|471.95|474.8|471.9|474.85|471.95|474.75|471.85|3
1724672760000|2024-08-26 11:46:00|474.85|471.95|474.9|472|474.95|472.05|474.8|471.9|6
1724672770000|2024-08-26 11:46:10|474.95|472.05|474.73|471.83|474.95|472.05|474.66|471.76|8
1724672780000|2024-08-26 11:46:20|474.78|471.88|474.7|471.8|474.82|471.92|474.7|471.8|12
1724672790000|2024-08-26 11:46:30|474.69|471.79|474.69|471.79|474.71|471.81|474.54|471.64|10
1724672800000|2024-08-26 11:46:40|474.67|471.77|474.6|471.7|474.7|471.8|474.59|471.69|17
1724672810000|2024-08-26 11:46:50|474.65|471.75|474.68|471.78|474.7|471.8|474.65|471.75|6
1724672820000|2024-08-26 11:47:00|474.69|471.79|474.58|471.68|474.69|471.79|474.58|471.68|9
1724672830000|2024-08-26 11:47:10|474.59|471.69|474.4|471.5|474.59|471.69|474.32|471.42|12
1724672840000|2024-08-26 11:47:20|474.39|471.49|474.2|471.3|474.39|471.49|474.2|471.3|10
1724672850000|2024-08-26 11:47:30|474.19|471.29|474.33|471.43|474.33|471.43|474.19|471.29|9
1724672860000|2024-08-26 11:47:40|474.4|471.5|474.45|471.55|474.53|471.63|474.4|471.5|8
1724672870000|2024-08-26 11:47:50|474.47|471.57|474.5|471.6|474.5|471.6|474.43|471.53|10
1724672880000|2024-08-26 11:48:00|474.61|471.71|474.47|471.57|474.63|471.73|474.46|471.56|14
1724672890000|2024-08-26 11:48:10|474.48|471.58|474.42|471.52|474.5|471.6|474.42|471.52|9
1724672900000|2024-08-26 11:48:20|474.41|471.51|474.31|471.41|474.42|471.52|474.31|471.41|8
1724672910000|2024-08-26 11:48:30|474.3|471.4|474.29|471.39|474.3|471.4|474.29|471.39|2
1724672920000|2024-08-26 11:48:40|474.24|471.34|474.2|471.3|474.24|471.34|474.2|471.3|4
1724672930000|2024-08-26 11:48:50|474.22|471.32|474.18|471.28|474.22|471.32|474.17|471.27|9
1724672940000|2024-08-26 11:49:00|474.23|471.33|474.43|471.53|474.43|471.53|474.23|471.33|6
1724672950000|2024-08-26 11:49:10|474.44|471.54|474.44|471.54|474.45|471.55|474.43|471.53|8
1724672960000|2024-08-26 11:49:20|474.45|471.55|474.35|471.45|474.49|471.59|474.33|471.43|10
1724672970000|2024-08-26 11:49:30|474.34|471.44|474.39|471.49|474.39|471.49|474.28|471.38|13
1724672980000|2024-08-26 11:49:40|474.38|471.48|474.41|471.51|474.41|471.51|474.38|471.48|9
1724672990000|2024-08-26 11:49:50|474.4|471.5|474.37|471.47|474.46|471.56|474.36|471.46|21
1724673000000|2024-08-26 11:50:00|474.36|471.46|474.42|471.52|474.45|471.55|474.33|471.43|15
1724673010000|2024-08-26 11:50:10|474.43|471.53|474.5|471.6|474.51|471.61|474.43|471.53|26
1724673020000|2024-08-26 11:50:20|474.49|471.59|474.67|471.77|474.68|471.78|474.49|471.59|14
1724673030000|2024-08-26 11:50:30|474.66|471.76|474.79|471.89|474.79|471.89|474.66|471.76|6
1724673040000|2024-08-26 11:50:40|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1724673050000|2024-08-26 11:50:50|474.75|471.85|474.45|471.55|474.8|471.9|474.44|471.54|19
1724673060000|2024-08-26 11:51:00|474.43|471.53|474.3|471.4|474.44|471.54|474.3|471.4|14
1724673070000|2024-08-26 11:51:10|474.26|471.36|474.47|471.57|474.47|471.57|474.26|471.36|15
1724673080000|2024-08-26 11:51:20|474.46|471.56|474.37|471.47|474.47|471.57|474.36|471.46|14
1724673090000|2024-08-26 11:51:30|474.36|471.46|474.37|471.47|474.38|471.48|474.35|471.45|12
1724673100000|2024-08-26 11:51:40|474.4|471.5|474.32|471.42|474.4|471.5|474.31|471.41|12
1724673110000|2024-08-26 11:51:50|474.34|471.44|474.38|471.48|474.4|471.5|474.32|471.42|10
1724673120000|2024-08-26 11:52:00|474.4|471.5|474.35|471.45|474.41|471.51|474.35|471.45|21
1724673130000|2024-08-26 11:52:10|474.34|471.44|474.35|471.45|474.37|471.47|474.34|471.44|12
1724673140000|2024-08-26 11:52:20|474.37|471.47|474.34|471.44|474.38|471.48|474.32|471.42|14
1724673150000|2024-08-26 11:52:30|474.32|471.42|474.29|471.39|474.35|471.45|474.27|471.37|21
1724673160000|2024-08-26 11:52:40|474.3|471.4|474.35|471.45|474.4|471.5|474.28|471.38|18
1724673170000|2024-08-26 11:52:50|474.39|471.49|474.38|471.48|474.4|471.5|474.38|471.48|7
1724673180000|2024-08-26 11:53:00|474.39|471.49|474.23|471.33|474.4|471.5|474.23|471.33|11
1724673190000|2024-08-26 11:53:10|474.25|471.35|474.07|471.17|474.25|471.35|474.06|471.16|19
1724673200000|2024-08-26 11:53:20|474.08|471.18|474.31|471.41|474.35|471.45|474.08|471.18|8
1724673210000|2024-08-26 11:53:30|474.28|471.38|474.27|471.37|474.3|471.4|474.25|471.35|8
1724673220000|2024-08-26 11:53:40|474.28|471.38|474.23|471.33|474.28|471.38|474.21|471.31|8
1724673230000|2024-08-26 11:53:50|474.2|471.3|474.19|471.29|474.22|471.32|474.18|471.28|19
1724673240000|2024-08-26 11:54:00|474.18|471.28|474.43|471.53|474.49|471.59|474.18|471.28|22
1724673250000|2024-08-26 11:54:10|474.44|471.54|474.43|471.53|474.48|471.58|474.42|471.52|13
1724673260000|2024-08-26 11:54:20|474.42|471.52|474.43|471.53|474.43|471.53|474.42|471.52|2
1724673270000|2024-08-26 11:54:30|474.44|471.54|474.44|471.54|474.49|471.59|474.43|471.53|16
1724673280000|2024-08-26 11:54:40|474.47|471.57|474.47|471.57|474.56|471.66|474.44|471.54|19
1724673290000|2024-08-26 11:54:50|474.44|471.54|474.49|471.59|474.55|471.65|474.43|471.53|24
1724673300000|2024-08-26 11:55:00|474.5|471.6|474.32|471.42|474.5|471.6|474.32|471.42|22
1724673310000|2024-08-26 11:55:10|474.35|471.45|474.2|471.3|474.36|471.46|474.2|471.3|11
1724673320000|2024-08-26 11:55:20|474.22|471.32|473.98|471.08|474.22|471.32|473.97|471.07|13
1724673330000|2024-08-26 11:55:30|473.99|471.09|474.08|471.18|474.13|471.23|473.98|471.08|22
1724673340000|2024-08-26 11:55:40|474.12|471.22|474.24|471.34|474.24|471.34|474.12|471.22|9
1724673350000|2024-08-26 11:55:50|474.23|471.33|474.24|471.34|474.24|471.34|474.21|471.31|5
1724673360000|2024-08-26 11:56:00|474.23|471.33|474.37|471.47|474.45|471.55|474.23|471.33|13
1724673370000|2024-08-26 11:56:10|474.34|471.44|474.31|471.41|474.34|471.44|474.31|471.41|6
1724673380000|2024-08-26 11:56:20|474.23|471.33|474.19|471.29|474.24|471.34|474.19|471.29|12
1724673390000|2024-08-26 11:56:30|474.22|471.32|474.19|471.29|474.24|471.34|474.19|471.29|14
1724673400000|2024-08-26 11:56:40|474.24|471.34|474.23|471.33|474.24|471.34|474.23|471.33|6
1724673410000|2024-08-26 11:56:50|474.24|471.34|474.28|471.38|474.29|471.39|474.23|471.33|16
1724673420000|2024-08-26 11:57:00|474.25|471.35|474.23|471.33|474.26|471.36|474.19|471.29|19
1724673430000|2024-08-26 11:57:10|474.2|471.3|474.04|471.14|474.23|471.33|473.99|471.09|15
1724673440000|2024-08-26 11:57:20|474.16|471.26|474.2|471.3|474.23|471.33|473.99|471.09|13
1724673450000|2024-08-26 11:57:30|474.23|471.33|473.85|470.95|474.23|471.33|473.85|470.95|13
1724673460000|2024-08-26 11:57:40|473.84|470.94|473.75|470.85|473.85|470.95|473.75|470.85|15
1724673470000|2024-08-26 11:57:50|473.83|470.93|473.85|470.95|473.85|470.95|473.75|470.85|17
1724673480000|2024-08-26 11:58:00|473.83|470.93|473.78|470.88|473.85|470.95|473.75|470.85|16
1724673490000|2024-08-26 11:58:10|473.76|470.86|473.78|470.88|473.78|470.88|473.76|470.86|9
1724673500000|2024-08-26 11:58:20|473.71|470.81|473.78|470.88|473.78|470.88|473.5|470.6|18
1724673510000|2024-08-26 11:58:30|473.62|470.72|473.74|470.84|473.74|470.84|473.37|470.47|22
1724673520000|2024-08-26 11:58:40|473.75|470.85|473.7|470.8|473.75|470.85|473.65|470.75|23
1724673530000|2024-08-26 11:58:50|473.69|470.79|473.69|470.79|473.7|470.8|473.68|470.78|14
1724673540000|2024-08-26 11:59:00|473.68|470.78|473.66|470.76|473.7|470.8|473.66|470.76|13
1724673550000|2024-08-26 11:59:10|473.65|470.75|473.66|470.76|473.69|470.79|473.5|470.6|8
1724673560000|2024-08-26 11:59:20|473.64|470.74|473.6|470.7|473.64|470.74|473.6|470.7|4
1724673570000|2024-08-26 11:59:30|473.64|470.74|473.6|470.7|473.66|470.76|473.6|470.7|10
1724673580000|2024-08-26 11:59:40|473.66|470.76|473.66|470.76|473.66|470.76|473.6|470.7|9
1724673590000|2024-08-26 11:59:50|473.69|470.79|473.67|470.77|473.7|470.8|473.65|470.75|12
1724673600000|2024-08-26 12:00:00|473.66|470.76|473.79|470.89|473.87|470.97|473.66|470.76|24
1724673610000|2024-08-26 12:00:10|473.78|470.88|473.87|470.97|473.95|471.05|473.77|470.87|23
1724673620000|2024-08-26 12:00:20|473.8|470.9|473.78|470.88|473.8|470.9|473.69|470.79|24
1724673630000|2024-08-26 12:00:30|473.79|470.89|473.61|470.71|473.79|470.89|473.61|470.71|20
1724673640000|2024-08-26 12:00:40|473.6|470.7|473.49|470.59|473.61|470.71|473.49|470.59|22
1724673650000|2024-08-26 12:00:50|473.54|470.64|473.52|470.62|473.55|470.65|473.5|470.6|23
1724673660000|2024-08-26 12:01:00|473.53|470.63|473.63|470.73|473.69|470.79|473.53|470.63|21
1724673670000|2024-08-26 12:01:10|473.65|470.75|473.93|471.03|473.93|471.03|473.63|470.73|24
1724673680000|2024-08-26 12:01:20|473.91|471.01|474.2|471.3|474.25|471.35|473.91|471.01|16
1724673690000|2024-08-26 12:01:30|474.15|471.25|474|471.1|474.15|471.25|473.96|471.06|7
1724673700000|2024-08-26 12:01:40|473.99|471.09|473.8|470.9|473.99|471.09|473.77|470.87|23
1724673710000|2024-08-26 12:01:50|473.77|470.87|473.78|470.88|473.8|470.9|473.75|470.85|14
1724673720000|2024-08-26 12:02:00|473.8|470.9|473.93|471.03|473.96|471.06|473.8|470.9|24
1724673730000|2024-08-26 12:02:10|473.89|470.99|473.95|471.05|473.98|471.08|473.88|470.98|24
1724673740000|2024-08-26 12:02:20|473.93|471.03|473.99|471.09|474|471.1|473.91|471.01|17
1724673750000|2024-08-26 12:02:30|474|471.1|474.19|471.29|474.2|471.3|473.99|471.09|11
1724673760000|2024-08-26 12:02:40|474.2|471.3|474.25|471.35|474.35|471.45|474.2|471.3|17
1724673770000|2024-08-26 12:02:50|474.3|471.4|474.28|471.38|474.35|471.45|474.25|471.35|17
1724673780000|2024-08-26 12:03:00|474.3|471.4|473.73|470.83|474.3|471.4|473.73|470.83|20
1724673790000|2024-08-26 12:03:10|473.72|470.82|473.57|470.67|473.72|470.82|473.51|470.61|16
1724673800000|2024-08-26 12:03:20|473.53|470.63|473.5|470.6|473.53|470.63|473.48|470.58|11
1724673810000|2024-08-26 12:03:30|473.49|470.59|473.58|470.68|473.58|470.68|473.37|470.47|22
1724673820000|2024-08-26 12:03:40|473.61|470.71|473.61|470.71|473.66|470.76|473.6|470.7|14
1724673830000|2024-08-26 12:03:50|473.62|470.72|473.52|470.62|473.62|470.72|473.5|470.6|13
1724673840000|2024-08-26 12:04:00|473.51|470.61|473.34|470.44|473.51|470.61|473.34|470.44|6
1724673850000|2024-08-26 12:04:10|473.35|470.45|473.29|470.39|473.39|470.49|473.23|470.33|21
1724673860000|2024-08-26 12:04:20|473.28|470.38|473.14|470.24|473.29|470.39|473.14|470.24|16
1724673870000|2024-08-26 12:04:30|473.13|470.23|473.39|470.49|473.39|470.49|473.05|470.15|27
1724673880000|2024-08-26 12:04:40|473.41|470.51|473.46|470.56|473.49|470.59|473.39|470.49|22
1724673890000|2024-08-26 12:04:50|473.43|470.53|473.38|470.48|473.48|470.58|473.37|470.47|15
1724673900000|2024-08-26 12:05:00|473.39|470.49|473.63|470.73|473.65|470.75|473.37|470.47|20
1724673910000|2024-08-26 12:05:10|473.67|470.77|473.49|470.59|473.68|470.78|473.49|470.59|17
1724673920000|2024-08-26 12:05:20|473.5|470.6|473.41|470.51|473.5|470.6|473.39|470.49|18
1724673930000|2024-08-26 12:05:30|473.4|470.5|473.49|470.59|473.5|470.6|473.39|470.49|17
1724673940000|2024-08-26 12:05:40|473.48|470.58|473.49|470.59|473.49|470.59|473.47|470.57|14
1724673950000|2024-08-26 12:05:50|473.48|470.58|473.66|470.76|473.67|470.77|473.47|470.57|22
1724673960000|2024-08-26 12:06:00|473.67|470.77|473.44|470.54|473.75|470.85|473.44|470.54|23
1724673970000|2024-08-26 12:06:10|473.43|470.53|473.19|470.29|473.43|470.53|473.19|470.29|14
1724673980000|2024-08-26 12:06:20|473.2|470.3|473.16|470.26|473.2|470.3|473.13|470.23|18
1724673990000|2024-08-26 12:06:30|473.12|470.22|473.16|470.26|473.21|470.31|473.11|470.21|18
1724674000000|2024-08-26 12:06:40|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|9
1724674010000|2024-08-26 12:06:50|473.11|470.21|473.28|470.38|473.3|470.4|473.08|470.18|15
1724674020000|2024-08-26 12:07:00|473.27|470.37|473.28|470.38|473.33|470.43|473.23|470.33|19
1724674030000|2024-08-26 12:07:10|473.33|470.43|473.26|470.36|473.33|470.43|473.26|470.36|14
1724674040000|2024-08-26 12:07:20|473.27|470.37|473.12|470.22|473.27|470.37|473.12|470.22|24
1724674050000|2024-08-26 12:07:30|473.11|470.21|473.13|470.23|473.13|470.23|473.11|470.21|7
1724674060000|2024-08-26 12:07:40|473.12|470.22|473.09|470.19|473.14|470.24|473.09|470.19|15
1724674070000|2024-08-26 12:07:50|473.07|470.17|472.97|470.07|473.07|470.17|472.93|470.03|10
1724674080000|2024-08-26 12:08:00|472.98|470.08|473.33|470.43|473.35|470.45|472.98|470.08|13
1724674090000|2024-08-26 12:08:10|473.32|470.42|473.28|470.38|473.33|470.43|473.27|470.37|18
1724674100000|2024-08-26 12:08:20|473.27|470.37|473.08|470.18|473.3|470.4|473.08|470.18|14
1724674110000|2024-08-26 12:08:30|473.05|470.15|472.97|470.07|473.05|470.15|472.92|470.02|12
1724674120000|2024-08-26 12:08:40|472.93|470.03|472.99|470.09|473|470.1|472.93|470.03|4
1724674130000|2024-08-26 12:08:50|473.03|470.13|473.09|470.19|473.09|470.19|473.03|470.13|3
1724674140000|2024-08-26 12:09:00|473.1|470.2|473.2|470.3|473.2|470.3|473.1|470.2|6
1724674160000|2024-08-26 12:09:20|473.19|470.29|473.19|470.29|473.19|470.29|473.17|470.27|10
1724674170000|2024-08-26 12:09:30|473.18|470.28|473.08|470.18|473.19|470.29|472.98|470.08|16
1724674180000|2024-08-26 12:09:40|473.07|470.17|473.09|470.19|473.09|470.19|473.04|470.14|6
1724674190000|2024-08-26 12:09:50|473.08|470.18|473.03|470.13|473.09|470.19|473.03|470.13|4
1724674200000|2024-08-26 12:10:00|473.02|470.12|472.95|470.05|473.02|470.12|472.9|470|8
1724674210000|2024-08-26 12:10:10|473|470.1|473.1|470.2|473.1|470.2|473|470.1|3
1724674220000|2024-08-26 12:10:20|473.08|470.18|472.9|470|473.08|470.18|472.88|469.98|8
1724674230000|2024-08-26 12:10:30|472.85|469.95|472.95|470.05|472.95|470.05|472.85|469.95|3
1724674240000|2024-08-26 12:10:40|473|470.1|472.8|469.9|473|470.1|472.8|469.9|7
1724674250000|2024-08-26 12:10:50|472.77|469.87|472.77|469.87|472.79|469.89|472.76|469.86|7
1724674260000|2024-08-26 12:11:00|472.78|469.88|472.73|469.83|472.78|469.88|472.73|469.83|7
1724674280000|2024-08-26 12:11:20|472.7|469.8|472.8|469.9|472.8|469.9|472.7|469.8|3
1724674290000|2024-08-26 12:11:30|472.85|469.95|472.9|470|472.9|470|472.85|469.95|2
1724674300000|2024-08-26 12:11:40|472.88|469.98|472.95|470.05|472.95|470.05|472.88|469.98|7
1724674310000|2024-08-26 12:11:50|472.94|470.04|472.9|470|472.94|470.04|472.88|469.98|12
1724674320000|2024-08-26 12:12:00|472.89|469.99|472.84|469.94|472.89|469.99|472.84|469.94|4
1724674330000|2024-08-26 12:12:10|472.82|469.92|472.78|469.88|472.82|469.92|472.75|469.85|5
1724674340000|2024-08-26 12:12:20|472.9|470|472.95|470.05|472.95|470.05|472.9|470|2
1724674350000|2024-08-26 12:12:30|472.94|470.04|473|470.1|473|470.1|472.94|470.04|2
1724674360000|2024-08-26 12:12:40|473.04|470.14|473.01|470.11|473.04|470.14|473.01|470.11|3
1724674370000|2024-08-26 12:12:50|472.99|470.09|472.89|469.99|472.99|470.09|472.89|469.99|7
1724674380000|2024-08-26 12:13:00|472.88|469.98|472.84|469.94|472.89|469.99|472.83|469.93|5
1724674390000|2024-08-26 12:13:10|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1724674400000|2024-08-26 12:13:20|472.84|469.94|472.84|469.94|472.84|469.94|472.84|469.94|1
1724674410000|2024-08-26 12:13:30|472.94|470.04|473|470.1|473|470.1|472.92|470.02|5
1724674420000|2024-08-26 12:13:40|472.99|470.09|473.1|470.2|473.1|470.2|472.97|470.07|10
1724674430000|2024-08-26 12:13:50|473.09|470.19|473.1|470.2|473.1|470.2|473.09|470.19|2
1724674440000|2024-08-26 12:14:00|473.09|470.19|473.13|470.23|473.13|470.23|473.09|470.19|3
1724674450000|2024-08-26 12:14:10|473.1|470.2|473.16|470.26|473.2|470.3|473.07|470.17|12
1724674460000|2024-08-26 12:14:20|473.18|470.28|473.15|470.25|473.18|470.28|473.15|470.25|7
1724674470000|2024-08-26 12:14:30|473.18|470.28|473.11|470.21|473.18|470.28|473.1|470.2|10
1724674480000|2024-08-26 12:14:40|473.1|470.2|473.1|470.2|473.12|470.22|473.1|470.2|6
1724674490000|2024-08-26 12:14:50|473.09|470.19|473.09|470.19|473.09|470.19|473.09|470.19|1
1724674500000|2024-08-26 12:15:00|473.08|470.18|473|470.1|473.08|470.18|472.98|470.08|21
1724674510000|2024-08-26 12:15:10|472.99|470.09|472.93|470.03|473|470.1|472.9|470|11
1724674520000|2024-08-26 12:15:20|472.92|470.02|472.91|470.01|472.94|470.04|472.82|469.92|19
1724674530000|2024-08-26 12:15:30|472.9|470|472.61|469.71|472.91|470.01|472.6|469.7|17
1724674540000|2024-08-26 12:15:40|472.63|469.73|472.73|469.83|472.79|469.89|472.63|469.73|16
1724674550000|2024-08-26 12:15:50|472.76|469.86|472.77|469.87|472.79|469.89|472.76|469.86|8
1724674560000|2024-08-26 12:16:00|472.76|469.86|472.76|469.86|472.79|469.89|472.67|469.77|12
1724674570000|2024-08-26 12:16:10|472.84|469.94|472.83|469.93|472.95|470.05|472.82|469.92|10
1724674580000|2024-08-26 12:16:20|472.76|469.86|472.7|469.8|472.8|469.9|472.67|469.77|17
1724674590000|2024-08-26 12:16:30|472.68|469.78|472.67|469.77|472.7|469.8|472.67|469.77|15
1724674600000|2024-08-26 12:16:40|472.7|469.8|472.67|469.77|472.7|469.8|472.57|469.67|15
1724674610000|2024-08-26 12:16:50|472.7|469.8|472.67|469.77|472.7|469.8|472.62|469.72|14
1724674620000|2024-08-26 12:17:00|472.62|469.72|472.05|469.15|472.7|469.8|472.05|469.15|20
1724674630000|2024-08-26 12:17:10|472.06|469.16|471.78|468.88|472.09|469.19|471.73|468.83|27
1724674640000|2024-08-26 12:17:20|471.79|468.89|471.57|468.67|471.82|468.92|471.55|468.65|26
1724674650000|2024-08-26 12:17:30|471.54|468.64|471.53|468.63|471.55|468.65|471.44|468.54|21
1724674660000|2024-08-26 12:17:40|471.54|468.64|471.53|468.63|471.54|468.64|471.44|468.54|9
1724674670000|2024-08-26 12:17:50|471.54|468.64|471.54|468.64|471.54|468.64|471.53|468.63|5
1724674680000|2024-08-26 12:18:00|471.53|468.63|471.55|468.65|471.72|468.82|471.53|468.63|24
1724674690000|2024-08-26 12:18:10|471.59|468.69|471.82|468.92|471.83|468.93|471.54|468.64|18
1724674700000|2024-08-26 12:18:20|471.83|468.93|471.72|468.82|471.83|468.93|471.7|468.8|19
1724674710000|2024-08-26 12:18:30|471.71|468.81|471.53|468.63|471.71|468.81|471.49|468.59|23
1724674720000|2024-08-26 12:18:40|471.52|468.62|471.5|468.6|471.53|468.63|471.3|468.4|21
1724674730000|2024-08-26 12:18:50|471.49|468.59|471.53|468.63|471.53|468.63|471.34|468.44|24
1724674740000|2024-08-26 12:19:00|471.5|468.6|471.32|468.42|471.53|468.63|471.32|468.42|18
1724674750000|2024-08-26 12:19:10|471.5|468.6|471.49|468.59|471.53|468.63|471.44|468.54|17
1724674760000|2024-08-26 12:19:20|471.51|468.61|471.4|468.5|471.53|468.63|471.4|468.5|22
1724674770000|2024-08-26 12:19:30|471.53|468.63|471.49|468.59|471.53|468.63|471.48|468.58|18
1724674780000|2024-08-26 12:19:40|471.52|468.62|471.39|468.49|471.53|468.63|471.34|468.44|18
1724674790000|2024-08-26 12:19:50|471.53|468.63|471.44|468.54|471.53|468.63|471|468.1|17
1724674800000|2024-08-26 12:20:00|471.48|468.58|471.44|468.54|471.53|468.63|470.9|468|20
1724674810000|2024-08-26 12:20:10|471.29|468.39|471.23|468.33|471.53|468.63|471.21|468.31|23
1724674820000|2024-08-26 12:20:20|471.21|468.31|471.27|468.37|471.27|468.37|471.19|468.29|17
1724674830000|2024-08-26 12:20:30|471.26|468.36|471.45|468.55|471.48|468.58|471.26|468.36|21
1724674840000|2024-08-26 12:20:40|471.42|468.52|471.35|468.45|471.46|468.56|471.35|468.45|13
1724674850000|2024-08-26 12:20:50|471.34|468.44|471.36|468.46|471.52|468.62|471.31|468.41|18
1724674860000|2024-08-26 12:21:00|471.35|468.45|471.36|468.46|471.39|468.49|471.27|468.37|18
1724674870000|2024-08-26 12:21:10|471.37|468.47|471.37|468.47|471.38|468.48|471.34|468.44|17
1724674880000|2024-08-26 12:21:20|471.36|468.46|471.43|468.53|471.43|468.53|471.36|468.46|12
1724674890000|2024-08-26 12:21:30|471.42|468.52|471.47|468.57|471.58|468.68|471.41|468.51|18
1724674900000|2024-08-26 12:21:40|471.48|468.58|471.38|468.48|471.48|468.58|471.37|468.47|13
1724674910000|2024-08-26 12:21:50|471.37|468.47|471.38|468.48|471.38|468.48|471.36|468.46|10
1724674920000|2024-08-26 12:22:00|471.37|468.47|471.38|468.48|471.38|468.48|471.3|468.4|12
1724674930000|2024-08-26 12:22:10|471.36|468.46|471.37|468.47|471.41|468.51|471.36|468.46|15
1724674940000|2024-08-26 12:22:20|471.36|468.46|471.41|468.51|471.41|468.51|471.36|468.46|22
1724674950000|2024-08-26 12:22:30|471.43|468.53|471.42|468.52|471.47|468.57|471.37|468.47|26
1724674960000|2024-08-26 12:22:40|471.39|468.49|471.38|468.48|471.42|468.52|471.32|468.42|18
1724674970000|2024-08-26 12:22:50|471.32|468.42|471.31|468.41|471.4|468.5|471.31|468.41|21
1724674980000|2024-08-26 12:23:00|471.36|468.46|471.35|468.45|471.38|468.48|471.31|468.41|9
1724674990000|2024-08-26 12:23:10|471.31|468.41|471.38|468.48|471.38|468.48|471.16|468.26|21
1724675000000|2024-08-26 12:23:20|471.34|468.44|470.74|467.84|471.38|468.48|470.74|467.84|19
1724675010000|2024-08-26 12:23:30|470.75|467.85|470.76|467.86|470.78|467.88|470.71|467.81|17
1724675020000|2024-08-26 12:23:40|470.77|467.87|471|468.1|471|468.1|470.74|467.84|28
1724675030000|2024-08-26 12:23:50|471.01|468.11|470.94|468.04|471.04|468.14|470.94|468.04|27
1724675040000|2024-08-26 12:24:00|470.93|468.03|470.68|467.78|470.94|468.04|470.68|467.78|17
1724675050000|2024-08-26 12:24:10|470.69|467.79|470.62|467.72|470.71|467.81|470.46|467.56|26
1724675060000|2024-08-26 12:24:20|470.63|467.73|470.75|467.85|470.75|467.85|470.62|467.72|17
1724675070000|2024-08-26 12:24:30|470.73|467.83|470.67|467.77|470.73|467.83|470.67|467.77|5
1724675080000|2024-08-26 12:24:40|470.66|467.76|470.61|467.71|470.68|467.78|470.54|467.64|15
1724675090000|2024-08-26 12:24:50|470.65|467.75|470.78|467.88|470.81|467.91|470.64|467.74|21
1724675100000|2024-08-26 12:25:00|470.76|467.86|470.71|467.81|470.78|467.88|470.71|467.81|11
1724675110000|2024-08-26 12:25:10|470.68|467.78|470.68|467.78|470.72|467.82|470.68|467.78|14
1724675120000|2024-08-26 12:25:20|470.64|467.74|470.48|467.58|470.68|467.78|470.48|467.58|16
1724675130000|2024-08-26 12:25:30|470.49|467.59|470.46|467.56|470.5|467.6|470.45|467.55|7
1724675140000|2024-08-26 12:25:40|470.43|467.53|470.46|467.56|470.46|467.56|470.4|467.5|17
1724675150000|2024-08-26 12:25:50|470.35|467.45|470.35|467.45|470.46|467.56|470.35|467.45|13
1724675160000|2024-08-26 12:26:00|470.46|467.56|470.44|467.54|470.46|467.56|470.3|467.4|18
1724675170000|2024-08-26 12:26:10|470.46|467.56|470.35|467.45|470.46|467.56|470.35|467.45|23
1724675180000|2024-08-26 12:26:20|470.44|467.54|470.44|467.54|470.48|467.58|470.4|467.5|21
1724675190000|2024-08-26 12:26:30|470.4|467.5|470.4|467.5|470.46|467.56|470.35|467.45|18
1724675200000|2024-08-26 12:26:40|470.43|467.53|470.4|467.5|470.46|467.56|470.35|467.45|16
1724675210000|2024-08-26 12:26:50|470.43|467.53|470.35|467.45|470.46|467.56|470.35|467.45|14
1724675220000|2024-08-26 12:27:00|470.44|467.54|470.44|467.54|470.46|467.56|470.3|467.4|19
1724675230000|2024-08-26 12:27:10|470.4|467.5|470.3|467.4|470.46|467.56|470.3|467.4|18
1724675240000|2024-08-26 12:27:20|470.46|467.56|470.42|467.52|470.46|467.56|470.25|467.35|16
1724675250000|2024-08-26 12:27:30|470.25|467.35|470.43|467.53|470.46|467.56|470.25|467.35|16
1724675260000|2024-08-26 12:27:40|470.46|467.56|470.44|467.54|470.46|467.56|470.3|467.4|23
1724675270000|2024-08-26 12:27:50|470.4|467.5|470.35|467.45|470.46|467.56|470.35|467.45|15
1724675280000|2024-08-26 12:28:00|470.44|467.54|470.35|467.45|470.46|467.56|470.35|467.45|15
1724675290000|2024-08-26 12:28:10|470.44|467.54|470.4|467.5|470.46|467.56|470.3|467.4|21
1724675300000|2024-08-26 12:28:20|470.44|467.54|470.44|467.54|470.46|467.56|470.4|467.5|19
1724675310000|2024-08-26 12:28:30|470.46|467.56|470.56|467.66|470.56|467.66|470.44|467.54|9
1724675320000|2024-08-26 12:28:40|470.51|467.61|470.65|467.75|470.7|467.8|470.51|467.61|16
1724675330000|2024-08-26 12:28:50|470.6|467.7|470.58|467.68|470.65|467.75|470.55|467.65|16
1724675340000|2024-08-26 12:29:00|470.6|467.7|470.55|467.65|470.65|467.75|470.55|467.65|18
1724675350000|2024-08-26 12:29:10|470.65|467.75|470.6|467.7|470.7|467.8|470.55|467.65|25
1724675360000|2024-08-26 12:29:20|470.58|467.68|470.58|467.68|470.6|467.7|470.55|467.65|15
1724675370000|2024-08-26 12:29:30|470.6|467.7|470.6|467.7|470.6|467.7|470.55|467.65|5
1724675380000|2024-08-26 12:29:40|470.55|467.65|470.61|467.71|470.61|467.71|470.48|467.58|10
1724675390000|2024-08-26 12:29:50|470.65|467.75|470.6|467.7|470.65|467.75|470.6|467.7|6
1724675400000|2024-08-26 12:30:00|470.58|467.68|470.65|467.75|470.65|467.75|470.55|467.65|12
1724675410000|2024-08-26 12:30:10|470.6|467.7|470.26|467.36|470.63|467.73|470.25|467.35|15
1724675420000|2024-08-26 12:30:20|470.27|467.37|470.26|467.36|470.29|467.39|470.13|467.23|20
1724675430000|2024-08-26 12:30:30|470.27|467.37|470.51|467.61|470.51|467.61|470.23|467.33|12
1724675440000|2024-08-26 12:30:40|470.48|467.58|470.19|467.29|470.48|467.58|470.19|467.29|8
1724675450000|2024-08-26 12:30:50|470.2|467.3|470.33|467.43|470.37|467.47|470.2|467.3|14
1724675460000|2024-08-26 12:31:00|470.28|467.38|470.28|467.38|470.3|467.4|470.27|467.37|7
1724675470000|2024-08-26 12:31:10|470.3|467.4|470.33|467.43|470.33|467.43|470.3|467.4|2
1724675480000|2024-08-26 12:31:20|470.34|467.44|470.5|467.6|470.5|467.6|470.34|467.44|4
1724675490000|2024-08-26 12:31:30|470.51|467.61|470.47|467.57|470.51|467.61|470.46|467.56|7
1724675500000|2024-08-26 12:31:40|470.37|467.47|470.1|467.2|470.37|467.47|470.1|467.2|5
1724675510000|2024-08-26 12:31:50|470|467.1|470.05|467.15|470.05|467.15|470|467.1|2
1724675520000|2024-08-26 12:32:00|470|467.1|469.9|467|470|467.1|469.9|467|3
1724675530000|2024-08-26 12:32:10|469.8|466.9|469.87|466.97|469.92|467.02|469.7|466.8|13
1724675540000|2024-08-26 12:32:20|469.86|466.96|470|467.1|470|467.1|469.7|466.8|18
1724675550000|2024-08-26 12:32:30|470.04|467.14|469.8|466.9|470.08|467.18|469.8|466.9|16
1724675560000|2024-08-26 12:32:40|469.79|466.89|469.79|466.89|469.79|466.89|469.45|466.55|14
1724675570000|2024-08-26 12:32:50|469.82|466.92|469.72|466.82|469.82|466.92|469.6|466.7|20
1724675580000|2024-08-26 12:33:00|469.73|466.83|469.6|466.7|469.8|466.9|469.6|466.7|11
1724675590000|2024-08-26 12:33:10|469.65|466.75|469.8|466.9|469.85|466.95|469.65|466.75|6
1724675600000|2024-08-26 12:33:20|469.75|466.85|469.77|466.87|469.77|466.87|469.7|466.8|8
1724675610000|2024-08-26 12:33:30|469.78|466.88|469.9|467|469.9|467|469.78|466.88|6
1724675620000|2024-08-26 12:33:40|469.89|466.99|469.82|466.92|469.89|466.99|469.82|466.92|4
1724675630000|2024-08-26 12:33:50|469.79|466.89|469.4|466.5|469.79|466.89|469.39|466.49|18
1724675640000|2024-08-26 12:34:00|469.39|466.49|469.27|466.37|469.39|466.49|469.2|466.3|9
1724675650000|2024-08-26 12:34:10|469.32|466.42|469.58|466.68|469.63|466.73|469.32|466.42|13
1724675660000|2024-08-26 12:34:20|469.5|466.6|469.5|466.6|469.54|466.64|469.41|466.51|12
1724675670000|2024-08-26 12:34:30|469.48|466.58|469.5|466.6|469.5|466.6|469.4|466.5|6
1724675680000|2024-08-26 12:34:40|469.54|466.64|469.6|466.7|469.6|466.7|469.54|466.64|3
1724675690000|2024-08-26 12:34:50|469.59|466.69|469.15|466.25|469.59|466.69|469.1|466.2|20
1724675700000|2024-08-26 12:35:00|469.2|466.3|469.2|466.3|469.3|466.4|469.2|466.3|7
1724675710000|2024-08-26 12:35:10|469.25|466.35|469.35|466.45|469.4|466.5|469.2|466.3|10
1724675720000|2024-08-26 12:35:20|469.34|466.44|469.25|466.35|469.34|466.44|469.22|466.32|8
1724675730000|2024-08-26 12:35:30|469.33|466.43|469.36|466.46|469.37|466.47|469.3|466.4|7
1724675740000|2024-08-26 12:35:40|469.31|466.41|469.2|466.3|469.34|466.44|469.15|466.25|13
1724675750000|2024-08-26 12:35:50|469.25|466.35|469.25|466.35|469.25|466.35|469.24|466.34|3
1724675760000|2024-08-26 12:36:00|469.3|466.4|469.59|466.69|469.59|466.69|469.29|466.39|11
1724675770000|2024-08-26 12:36:10|469.6|466.7|469.69|466.79|469.7|466.8|469.57|466.67|14
1724675780000|2024-08-26 12:36:20|469.68|466.78|469.4|466.5|469.68|466.78|469.32|466.42|20
1724675790000|2024-08-26 12:36:30|469.38|466.48|468.95|466.05|469.38|466.48|468.95|466.05|19
1724675800000|2024-08-26 12:36:40|468.9|466|468.95|466.05|469|466.1|468.9|466|4
1724675810000|2024-08-26 12:36:50|468.9|466|468.4|465.5|468.9|466|468.4|465.5|13
1724675820000|2024-08-26 12:37:00|468.45|465.55|468.5|465.6|468.6|465.7|468.4|465.5|10
1724675830000|2024-08-26 12:37:10|468.35|465.45|468.15|465.25|468.35|465.45|468.15|465.25|11
1724675840000|2024-08-26 12:37:20|468.1|465.2|468.1|465.2|468.2|465.3|468|465.1|8
1724675850000|2024-08-26 12:37:30|467.9|465|467.9|465|468.05|465.15|467.89|464.99|10
1724675860000|2024-08-26 12:37:40|467.91|465.01|468.12|465.22|468.12|465.22|467.9|465|17
1724675870000|2024-08-26 12:37:50|468.22|465.32|468.4|465.5|468.4|465.5|468.22|465.32|5
1724675880000|2024-08-26 12:38:00|468.43|465.53|468.35|465.45|468.58|465.68|468.3|465.4|15
1724675890000|2024-08-26 12:38:10|468.37|465.47|468.63|465.73|468.63|465.73|468.37|465.47|15
1724675900000|2024-08-26 12:38:20|468.65|465.75|468.53|465.63|468.65|465.75|468.5|465.6|17
1724675910000|2024-08-26 12:38:30|468.52|465.62|468.59|465.69|468.64|465.74|468.52|465.62|11
1724675920000|2024-08-26 12:38:40|468.54|465.64|468.26|465.36|468.54|465.64|468.25|465.35|17
1724675930000|2024-08-26 12:38:50|468.25|465.35|468.28|465.38|468.28|465.38|468.14|465.24|14
1724675940000|2024-08-26 12:39:00|468.27|465.37|468.38|465.48|468.38|465.48|468.19|465.29|10
1724675950000|2024-08-26 12:39:10|468.33|465.43|468.53|465.63|468.62|465.72|468.29|465.39|14
1724675960000|2024-08-26 12:39:20|468.57|465.67|468.57|465.67|468.57|465.67|468.48|465.58|12
1724675970000|2024-08-26 12:39:30|468.58|465.68|468.49|465.59|468.58|465.68|468.44|465.54|22
1724675980000|2024-08-26 12:39:40|468.5|465.6|468.6|465.7|468.67|465.77|468.49|465.59|22
1724675990000|2024-08-26 12:39:50|468.59|465.69|468.46|465.56|468.59|465.69|468.46|465.56|24
1724676000000|2024-08-26 12:40:00|468.45|465.55|468.72|465.82|468.72|465.82|468.44|465.54|20
1724676010000|2024-08-26 12:40:10|468.7|465.8|468.83|465.93|468.84|465.94|468.7|465.8|23
1724676020000|2024-08-26 12:40:20|468.84|465.94|468.79|465.89|468.84|465.94|468.7|465.8|23
1724676030000|2024-08-26 12:40:30|468.81|465.91|468.88|465.98|468.95|466.05|468.81|465.91|22
1724676040000|2024-08-26 12:40:40|468.87|465.97|468.75|465.85|468.95|466.05|468.75|465.85|22
1724676050000|2024-08-26 12:40:50|468.68|465.78|468.55|465.65|468.68|465.78|468.53|465.63|23
1724676060000|2024-08-26 12:41:00|468.53|465.63|468.44|465.54|468.56|465.66|468.38|465.48|24
1724676070000|2024-08-26 12:41:10|468.42|465.52|468.48|465.58|468.57|465.67|468.42|465.52|27
1724676080000|2024-08-26 12:41:20|468.45|465.55|468.5|465.6|468.5|465.6|468.43|465.53|17
1724676090000|2024-08-26 12:41:30|468.52|465.62|468.46|465.56|468.54|465.64|468.46|465.56|19
1724676100000|2024-08-26 12:41:40|468.42|465.52|468.4|465.5|468.42|465.52|468.35|465.45|11
1724676110000|2024-08-26 12:41:50|468.37|465.47|468.33|465.43|468.4|465.5|468.2|465.3|21
1724676120000|2024-08-26 12:42:00|468.35|465.45|468.19|465.29|468.35|465.45|468.19|465.29|18
1724676130000|2024-08-26 12:42:10|468.17|465.27|468.1|465.2|468.17|465.27|468.07|465.17|19
1724676140000|2024-08-26 12:42:20|468.09|465.19|467.43|464.53|468.1|465.2|467.39|464.49|20
1724676150000|2024-08-26 12:42:30|467.44|464.54|467.1|464.2|467.44|464.54|467.05|464.15|31
1724676160000|2024-08-26 12:42:40|467.13|464.23|467.18|464.28|467.26|464.36|467.09|464.19|27
1724676170000|2024-08-26 12:42:50|467.2|464.3|467.68|464.78|467.68|464.78|467.19|464.29|24
1724676180000|2024-08-26 12:43:00|467.66|464.76|467.86|464.96|467.86|464.96|467.66|464.76|22
1724676190000|2024-08-26 12:43:10|467.85|464.95|468.11|465.21|468.16|465.26|467.82|464.92|20
1724676200000|2024-08-26 12:43:20|468.14|465.24|468.3|465.4|468.34|465.44|468.11|465.21|27
1724676210000|2024-08-26 12:43:30|468.25|465.35|468.4|465.5|468.4|465.5|468.24|465.34|10
1724676220000|2024-08-26 12:43:40|468.43|465.53|468.57|465.67|468.61|465.71|468.43|465.53|22
1724676230000|2024-08-26 12:43:50|468.52|465.62|468.52|465.62|468.56|465.66|468.42|465.52|21
1724676240000|2024-08-26 12:44:00|468.49|465.59|468.25|465.35|468.49|465.59|468.25|465.35|27
1724676250000|2024-08-26 12:44:10|468.27|465.37|468.36|465.46|468.36|465.46|468.26|465.36|22
1724676260000|2024-08-26 12:44:20|468.32|465.42|468.4|465.5|468.51|465.61|468.32|465.42|26
1724676270000|2024-08-26 12:44:30|468.39|465.49|468.21|465.31|468.4|465.5|468.21|465.31|15
1724676280000|2024-08-26 12:44:40|468.22|465.32|468.08|465.18|468.27|465.37|468.08|465.18|14
1724676290000|2024-08-26 12:44:50|468.11|465.21|468.21|465.31|468.21|465.31|467.89|464.99|18
1724676300000|2024-08-26 12:45:00|468.2|465.3|468.24|465.34|468.4|465.5|468.2|465.3|26
1724676310000|2024-08-26 12:45:10|468.23|465.33|468.35|465.45|468.35|465.45|468.1|465.2|26
1724676320000|2024-08-26 12:45:20|468.25|465.35|468.4|465.5|468.45|465.55|468.25|465.35|22
1724676330000|2024-08-26 12:45:30|468.39|465.49|468.75|465.85|468.75|465.85|468.3|465.4|26
1724676340000|2024-08-26 12:45:40|468.73|465.83|468.8|465.9|468.8|465.9|468.65|465.75|18
1724676350000|2024-08-26 12:45:50|468.7|465.8|468.8|465.9|468.8|465.9|468.7|465.8|17
1724676360000|2024-08-26 12:46:00|468.79|465.89|468.8|465.9|468.81|465.91|468.74|465.84|17
1724676370000|2024-08-26 12:46:10|468.75|465.85|468.7|465.8|468.8|465.9|468.64|465.74|25
1724676380000|2024-08-26 12:46:20|468.73|465.83|469|466.1|469|466.1|468.7|465.8|20
1724676390000|2024-08-26 12:46:30|468.95|466.05|469|466.1|469|466.1|468.87|465.97|17
1724676400000|2024-08-26 12:46:40|468.9|466|469|466.1|469.05|466.15|468.9|466|10
1724676410000|2024-08-26 12:46:50|469.05|466.15|469.08|466.18|469.1|466.2|469|466.1|9
1724676420000|2024-08-26 12:47:00|469|466.1|469.33|466.43|469.35|466.45|469|466.1|21
1724676430000|2024-08-26 12:47:10|469.35|466.45|469.23|466.33|469.35|466.45|469.2|466.3|19
1724676440000|2024-08-26 12:47:20|469.24|466.34|469.54|466.64|469.55|466.65|469.24|466.34|19
1724676450000|2024-08-26 12:47:30|469.59|466.69|469.06|466.16|469.6|466.7|469.06|466.16|14
1724676460000|2024-08-26 12:47:40|469.09|466.19|468.95|466.05|469.15|466.25|468.76|465.86|25
1724676470000|2024-08-26 12:47:50|468.93|466.03|468.86|465.96|468.95|466.05|468.86|465.96|17
1724676480000|2024-08-26 12:48:00|468.89|465.99|468.93|466.03|468.95|466.05|468.78|465.88|28
1724676490000|2024-08-26 12:48:10|468.95|466.05|469.17|466.27|469.45|466.55|468.94|466.04|22
1724676500000|2024-08-26 12:48:20|469.15|466.25|468.99|466.09|469.2|466.3|468.89|465.99|26
1724676510000|2024-08-26 12:48:30|469|466.1|469|466.1|469.05|466.15|468.97|466.07|21
1724676520000|2024-08-26 12:48:40|468.95|466.05|469.05|466.15|469.15|466.25|468.93|466.03|23
1724676530000|2024-08-26 12:48:50|469|466.1|468.94|466.04|469|466.1|468.88|465.98|15
1724676540000|2024-08-26 12:49:00|468.89|465.99|469.29|466.39|469.29|466.39|468.89|465.99|26
1724676550000|2024-08-26 12:49:10|469.27|466.37|469.03|466.13|469.3|466.4|469|466.1|22
1724676560000|2024-08-26 12:49:20|469.05|466.15|468.97|466.07|469.05|466.15|468.94|466.04|28
1724676570000|2024-08-26 12:49:30|468.93|466.03|468.75|465.85|468.97|466.07|468.7|465.8|27
1724676580000|2024-08-26 12:49:40|468.76|465.86|468.73|465.83|468.93|466.03|468.73|465.83|17
1724676590000|2024-08-26 12:49:50|468.75|465.85|468.79|465.89|468.83|465.93|468.65|465.75|26
1724676600000|2024-08-26 12:50:00|468.8|465.9|468.65|465.75|468.8|465.9|468.5|465.6|18
1724676610000|2024-08-26 12:50:10|468.67|465.77|468.7|465.8|468.75|465.85|468.55|465.65|28
1724676620000|2024-08-26 12:50:20|468.6|465.7|468.75|465.85|468.75|465.85|468.5|465.6|17
1724676630000|2024-08-26 12:50:30|468.67|465.77|468.47|465.57|468.75|465.85|468.44|465.54|19
1724676640000|2024-08-26 12:50:40|468.49|465.59|468.38|465.48|468.49|465.59|468.38|465.48|15
1724676650000|2024-08-26 12:50:50|468.4|465.5|468.14|465.24|468.4|465.5|468.01|465.11|20
1724676660000|2024-08-26 12:51:00|468.24|465.34|468.05|465.15|468.4|465.5|468.05|465.15|22
1724676670000|2024-08-26 12:51:10|468.03|465.13|467.96|465.06|468.03|465.13|467.87|464.97|22
1724676680000|2024-08-26 12:51:20|467.92|465.02|467.73|464.83|468.02|465.12|467.73|464.83|18
1724676690000|2024-08-26 12:51:30|467.71|464.81|467.41|464.51|467.71|464.81|467.38|464.48|24
1724676700000|2024-08-26 12:51:40|467.42|464.52|467.43|464.53|467.45|464.55|467.2|464.3|15
1724676710000|2024-08-26 12:51:50|467.42|464.52|467.45|464.55|467.49|464.59|467.4|464.5|23
1724676720000|2024-08-26 12:52:00|467.49|464.59|467.4|464.5|467.63|464.73|467.4|464.5|24
1724676730000|2024-08-26 12:52:10|467.42|464.52|467.41|464.51|467.5|464.6|467.25|464.35|18
1724676740000|2024-08-26 12:52:20|467.4|464.5|467.72|464.82|467.72|464.82|467.4|464.5|15
1724676750000|2024-08-26 12:52:30|467.7|464.8|467.7|464.8|467.71|464.81|467.57|464.67|15
1724676760000|2024-08-26 12:52:40|467.72|464.82|467.78|464.88|467.78|464.88|467.71|464.81|8
1724676770000|2024-08-26 12:52:50|467.8|464.9|468|465.1|468|465.1|467.8|464.9|7
1724676780000|2024-08-26 12:53:00|467.9|465|467.9|465|467.9|465|467.77|464.87|7
1724676790000|2024-08-26 12:53:10|467.82|464.92|467.9|465|467.9|465|467.82|464.92|2
1724676800000|2024-08-26 12:53:20|468.1|465.2|468.26|465.36|468.32|465.42|468.1|465.2|16
1724676810000|2024-08-26 12:53:30|468.27|465.37|468.19|465.29|468.28|465.38|468.11|465.21|16
1724676820000|2024-08-26 12:53:40|468.18|465.28|468.05|465.15|468.24|465.34|468.05|465.15|23
1724676830000|2024-08-26 12:53:50|467.97|465.07|467.86|464.96|468.07|465.17|467.8|464.9|28
1724676840000|2024-08-26 12:54:00|467.85|464.95|467.81|464.91|467.85|464.95|467.57|464.67|29
1724676850000|2024-08-26 12:54:10|467.79|464.89|467.93|465.03|467.93|465.03|467.73|464.83|18
1724676860000|2024-08-26 12:54:20|468|465.1|468.2|465.3|468.2|465.3|468|465.1|4
1724676870000|2024-08-26 12:54:30|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|2
1724676880000|2024-08-26 12:54:40|468.45|465.55|468.48|465.58|468.51|465.61|468.4|465.5|13
1724676890000|2024-08-26 12:54:50|468.47|465.57|468.53|465.63|468.53|465.63|468.47|465.57|7
1724676900000|2024-08-26 12:55:00|468.5|465.6|468.9|466|468.9|466|468.5|465.6|10
1724676910000|2024-08-26 12:55:10|468.8|465.9|469|466.1|469|466.1|468.8|465.9|3
1724676920000|2024-08-26 12:55:20|469.1|466.2|469.2|466.3|469.2|466.3|469|466.1|3
1724676930000|2024-08-26 12:55:30|469.4|466.5|469.4|466.5|469.5|466.6|469.25|466.35|5
1724676940000|2024-08-26 12:55:40|469.47|466.57|469.56|466.66|469.56|466.66|469.43|466.53|11
1724676950000|2024-08-26 12:55:50|469.55|466.65|469.57|466.67|469.57|466.67|469.49|466.59|14
1724676960000|2024-08-26 12:56:00|469.56|466.66|469.44|466.54|469.65|466.75|469.43|466.53|15
1724676970000|2024-08-26 12:56:10|469.43|466.53|469.13|466.23|469.43|466.53|469.13|466.23|15
1724676980000|2024-08-26 12:56:20|469.14|466.24|469.17|466.27|469.17|466.27|469.08|466.18|17
1724676990000|2024-08-26 12:56:30|469.18|466.28|469.28|466.38|469.38|466.48|469.17|466.27|16
1724677000000|2024-08-26 12:56:40|469.27|466.37|469.19|466.29|469.28|466.38|469.14|466.24|16
1724677010000|2024-08-26 12:56:50|469.14|466.24|469.31|466.41|469.31|466.41|469.14|466.24|14
1724677020000|2024-08-26 12:57:00|469.28|466.38|469.34|466.44|469.39|466.49|469.27|466.37|15
1724677030000|2024-08-26 12:57:10|469.33|466.43|469.28|466.38|469.36|466.46|469.1|466.2|18
1724677040000|2024-08-26 12:57:20|469.23|466.33|468.95|466.05|469.23|466.33|468.95|466.05|8
1724677050000|2024-08-26 12:57:30|468.9|466|468.95|466.05|468.95|466.05|468.85|465.95|8
1724677060000|2024-08-26 12:57:40|468.9|466|468.77|465.87|468.9|466|468.72|465.82|5
1724677070000|2024-08-26 12:57:50|468.78|465.88|468.67|465.77|468.79|465.89|468.67|465.77|7
1724677080000|2024-08-26 12:58:00|468.62|465.72|468.47|465.57|468.62|465.72|468.42|465.52|17
1724677090000|2024-08-26 12:58:10|468.48|465.58|468.53|465.63|468.53|465.63|468.47|465.57|7
1724677100000|2024-08-26 12:58:20|468.47|465.57|468.52|465.62|468.54|465.64|468.47|465.57|10
1724677110000|2024-08-26 12:58:30|468.51|465.61|468.73|465.83|468.74|465.84|468.48|465.58|16
1724677120000|2024-08-26 12:58:40|468.74|465.84|468.8|465.9|468.84|465.94|468.73|465.83|12
1724677130000|2024-08-26 12:58:50|468.81|465.91|468.82|465.92|468.85|465.95|468.8|465.9|14
1724677140000|2024-08-26 12:59:00|468.81|465.91|468.71|465.81|468.81|465.91|468.71|465.81|4
1724677150000|2024-08-26 12:59:10|468.73|465.83|468.71|465.81|468.78|465.88|468.71|465.81|5
1724677160000|2024-08-26 12:59:20|468.73|465.83|468.76|465.86|468.77|465.87|468.71|465.81|5
1724677170000|2024-08-26 12:59:30|468.71|465.81|468.75|465.85|468.76|465.86|468.69|465.79|7
1724677180000|2024-08-26 12:59:40|468.74|465.84|468.75|465.85|468.77|465.87|468.74|465.84|5
1724677190000|2024-08-26 12:59:50|468.76|465.86|468.74|465.84|468.76|465.86|468.71|465.81|4
1724677200000|2024-08-26 13:00:00|468.73|465.83|468.67|465.77|468.75|465.85|468.55|465.65|26
1724677210000|2024-08-26 13:00:10|468.61|465.71|468.5|465.6|468.72|465.82|468.45|465.55|14
1724677220000|2024-08-26 13:00:20|468.45|465.55|468.25|465.35|468.45|465.55|468.2|465.3|10
1724677230000|2024-08-26 13:00:30|468.3|465.4|468.2|465.3|468.3|465.4|468.2|465.3|5
1724677240000|2024-08-26 13:00:40|468.25|465.35|468.36|465.46|468.41|465.51|468.25|465.35|7
1724677250000|2024-08-26 13:00:50|468.48|465.58|468.46|465.56|468.48|465.58|468.46|465.56|2
1724677260000|2024-08-26 13:01:00|468.36|465.46|468.36|465.46|468.36|465.46|468.36|465.46|1
1724677270000|2024-08-26 13:01:10|468.31|465.41|467.93|465.03|468.31|465.41|467.61|464.71|24
1724677280000|2024-08-26 13:01:20|467.95|465.05|467.75|464.85|468.04|465.14|467.71|464.81|25
1724677290000|2024-08-26 13:01:30|467.72|464.82|467.5|464.6|467.74|464.84|467.47|464.57|22
1724677300000|2024-08-26 13:01:40|467.52|464.62|467.82|464.92|467.82|464.92|467.52|464.62|11
1724677310000|2024-08-26 13:01:50|467.77|464.87|467.72|464.82|467.77|464.87|467.57|464.67|24
1724677320000|2024-08-26 13:02:00|467.75|464.85|467.61|464.71|467.75|464.85|467.39|464.49|26
1724677330000|2024-08-26 13:02:10|467.6|464.7|467.88|464.98|467.93|465.03|467.56|464.66|23
1724677340000|2024-08-26 13:02:20|467.89|464.99|467.89|464.99|467.94|465.04|467.83|464.93|19
1724677350000|2024-08-26 13:02:30|467.87|464.97|467.94|465.04|468|465.1|467.87|464.97|25
1724677360000|2024-08-26 13:02:40|467.95|465.05|468.03|465.13|468.03|465.13|467.93|465.03|18
1724677370000|2024-08-26 13:02:50|467.96|465.06|468|465.1|468|465.1|467.91|465.01|15
1724677380000|2024-08-26 13:03:00|467.99|465.09|468.1|465.2|468.1|465.2|467.9|465|13
1724677390000|2024-08-26 13:03:10|468.11|465.21|468.17|465.27|468.17|465.27|468.01|465.11|13
1724677400000|2024-08-26 13:03:20|468.16|465.26|467.86|464.96|468.16|465.26|467.84|464.94|12
1724677410000|2024-08-26 13:03:30|467.85|464.95|467.72|464.82|467.86|464.96|467.71|464.81|16
1724677420000|2024-08-26 13:03:40|467.76|464.86|467.78|464.88|467.91|465.01|467.74|464.84|17
1724677430000|2024-08-26 13:03:50|467.74|464.84|467.97|465.07|467.97|465.07|467.74|464.84|13
1724677440000|2024-08-26 13:04:00|467.98|465.08|468.23|465.33|468.23|465.33|467.91|465.01|21
1724677450000|2024-08-26 13:04:10|468.28|465.38|468.22|465.32|468.34|465.44|468.21|465.31|15
1724677460000|2024-08-26 13:04:20|468.21|465.31|468.23|465.33|468.24|465.34|468.14|465.24|18
1724677470000|2024-08-26 13:04:30|468.21|465.31|467.95|465.05|468.21|465.31|467.9|465|17
1724677480000|2024-08-26 13:04:40|467.97|465.07|467.81|464.91|467.97|465.07|467.81|464.91|23
1724677490000|2024-08-26 13:04:50|467.78|464.88|467.78|464.88|467.83|464.93|467.72|464.82|15
1724677500000|2024-08-26 13:05:00|467.79|464.89|468.21|465.31|468.21|465.31|467.79|464.89|15
1724677510000|2024-08-26 13:05:10|468.2|465.3|468.46|465.56|468.46|465.56|468.2|465.3|25
1724677520000|2024-08-26 13:05:20|468.47|465.57|468.57|465.67|468.62|465.72|468.44|465.54|26
1724677530000|2024-08-26 13:05:30|468.56|465.66|468.48|465.58|468.56|465.66|468.47|465.57|22
1724677540000|2024-08-26 13:05:40|468.49|465.59|468.6|465.7|468.62|465.72|468.49|465.59|23
1724677550000|2024-08-26 13:05:50|468.54|465.64|468.62|465.72|468.64|465.74|468.43|465.53|24
1724677560000|2024-08-26 13:06:00|468.63|465.73|468.9|466|468.9|466|468.62|465.72|15
1724677570000|2024-08-26 13:06:10|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1724677580000|2024-08-26 13:06:20|468.9|466|468.85|465.95|468.9|466|468.85|465.95|2
1724677590000|2024-08-26 13:06:30|468.9|466|468.85|465.95|468.9|466|468.85|465.95|2
1724677600000|2024-08-26 13:06:40|468.8|465.9|468.78|465.88|468.8|465.9|468.73|465.83|3
1724677610000|2024-08-26 13:06:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1724677620000|2024-08-26 13:07:00|469|466.1|469.1|466.2|469.1|466.2|469|466.1|4
1724677630000|2024-08-26 13:07:10|469|466.1|469.3|466.4|469.3|466.4|469|466.1|4
1724677640000|2024-08-26 13:07:20|469.2|466.3|469.59|466.69|469.59|466.69|469.2|466.3|8
1724677650000|2024-08-26 13:07:30|469.57|466.67|469.53|466.63|469.62|466.72|469.48|466.58|22
1724677660000|2024-08-26 13:07:40|469.51|466.61|469.6|466.7|469.63|466.73|469.51|466.61|6
1724677670000|2024-08-26 13:07:50|469.5|466.6|469.63|466.73|469.63|466.73|469.49|466.59|20
1724677680000|2024-08-26 13:08:00|469.7|466.8|469.8|466.9|469.8|466.9|469.7|466.8|2
1724677690000|2024-08-26 13:08:10|469.9|467|470|467.1|470|467.1|469.9|467|2
1724677700000|2024-08-26 13:08:20|470.2|467.3|469.9|467|470.25|467.35|469.9|467|11
1724677710000|2024-08-26 13:08:30|470.2|467.3|470.15|467.25|470.25|467.35|469.9|467|21
1724677720000|2024-08-26 13:08:40|470.25|467.35|470.26|467.36|470.35|467.45|469.9|467|24
1724677730000|2024-08-26 13:08:50|470.1|467.2|470.29|467.39|470.45|467.55|470|467.1|29
1724677740000|2024-08-26 13:09:00|470.1|467.2|470.45|467.55|470.5|467.6|470.1|467.2|19
1724677750000|2024-08-26 13:09:10|470.5|467.6|470.4|467.5|470.5|467.6|470.3|467.4|23
1724677760000|2024-08-26 13:09:20|470.45|467.55|470.46|467.56|470.5|467.6|470.3|467.4|18
1724677770000|2024-08-26 13:09:30|470.4|467.5|470.3|467.4|470.5|467.6|470.25|467.35|18
1724677780000|2024-08-26 13:09:40|470.45|467.55|470.45|467.55|470.45|467.55|470.35|467.45|15
1724677790000|2024-08-26 13:09:50|470.43|467.53|470.49|467.59|470.5|467.6|470.43|467.53|7
1724677800000|2024-08-26 13:10:00|470.5|467.6|470.49|467.59|470.5|467.6|470.4|467.5|17
1724677810000|2024-08-26 13:10:10|470.5|467.6|470.5|467.6|470.5|467.6|470.44|467.54|5
1724677820000|2024-08-26 13:10:20|470.49|467.59|470.5|467.6|470.5|467.6|470.44|467.54|8
1724677830000|2024-08-26 13:10:30|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|8
1724677840000|2024-08-26 13:10:40|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|9
1724677850000|2024-08-26 13:10:50|470.49|467.59|470.7|467.8|470.7|467.8|470.49|467.59|6
1724677860000|2024-08-26 13:11:00|470.59|467.69|470.9|468|470.9|468|470.59|467.69|12
1724677870000|2024-08-26 13:11:10|470.88|467.98|470.83|467.93|471.1|468.2|470.8|467.9|17
1724677880000|2024-08-26 13:11:20|470.9|468|470.99|468.09|471.05|468.15|470.8|467.9|23
1724677890000|2024-08-26 13:11:30|470.96|468.06|471.05|468.15|471.15|468.25|470.9|468|24
1724677900000|2024-08-26 13:11:40|471.15|468.25|471.12|468.22|471.2|468.3|471|468.1|19
1724677910000|2024-08-26 13:11:50|471|468.1|471.19|468.29|471.3|468.4|471|468.1|19
1724677920000|2024-08-26 13:12:00|471.1|468.2|471.25|468.35|471.3|468.4|471.1|468.2|23
1724677930000|2024-08-26 13:12:10|471.2|468.3|471.05|468.15|471.25|468.35|471.05|468.15|11
1724677940000|2024-08-26 13:12:20|471|468.1|471.05|468.15|471.05|468.15|471|468.1|12
1724677950000|2024-08-26 13:12:30|470.95|468.05|471.15|468.25|471.15|468.25|470.95|468.05|10
1724677960000|2024-08-26 13:12:40|471.2|468.3|471.1|468.2|471.3|468.4|471.05|468.15|23
1724677970000|2024-08-26 13:12:50|471.16|468.26|471.16|468.26|471.3|468.4|471.1|468.2|23
1724677980000|2024-08-26 13:13:00|471.2|468.3|470.95|468.05|471.2|468.3|470.95|468.05|20
1724677990000|2024-08-26 13:13:10|471.05|468.15|471|468.1|471.05|468.15|470.95|468.05|6
1724678000000|2024-08-26 13:13:20|470.95|468.05|471|468.1|471|468.1|470.95|468.05|2
1724678010000|2024-08-26 13:13:30|470.95|468.05|470.67|467.77|470.95|468.05|470.67|467.77|18
1724678020000|2024-08-26 13:13:40|470.68|467.78|470.9|468|470.9|468|470.68|467.78|12
1724678030000|2024-08-26 13:13:50|470.95|468.05|470.94|468.04|471|468.1|470.84|467.94|10
1724678040000|2024-08-26 13:14:00|471|468.1|471.05|468.15|471.05|468.15|471|468.1|2
1724678050000|2024-08-26 13:14:10|471|468.1|471|468.1|471|468.1|470.78|467.88|15
1724678060000|2024-08-26 13:14:20|470.95|468.05|470.9|468|470.95|468.05|470.88|467.98|6
1724678070000|2024-08-26 13:14:30|470.85|467.95|470.95|468.05|470.95|468.05|470.85|467.95|8
1724678080000|2024-08-26 13:14:40|470.9|468|470.86|467.96|471|468.1|470.86|467.96|6
1724678090000|2024-08-26 13:14:50|470.93|468.03|470.7|467.8|470.95|468.05|470.7|467.8|15
1724678100000|2024-08-26 13:15:00|470.68|467.78|470.59|467.69|470.68|467.78|470.55|467.65|9
1724678110000|2024-08-26 13:15:10|470.54|467.64|470.43|467.53|470.72|467.82|470.43|467.53|20
1724678120000|2024-08-26 13:15:20|470.44|467.54|470.56|467.66|470.57|467.67|470.43|467.53|23
1724678130000|2024-08-26 13:15:30|470.59|467.69|470.94|468.04|470.94|468.04|470.58|467.68|19
1724678140000|2024-08-26 13:15:40|470.99|468.09|471|468.1|471.05|468.15|470.89|467.99|6
1724678150000|2024-08-26 13:15:50|470.95|468.05|470.77|467.87|470.95|468.05|470.74|467.84|14
1724678160000|2024-08-26 13:16:00|470.78|467.88|470.74|467.84|470.79|467.89|470.69|467.79|15
1724678170000|2024-08-26 13:16:10|470.73|467.83|470.8|467.9|470.82|467.92|470.72|467.82|5
1724678180000|2024-08-26 13:16:20|470.75|467.85|470.79|467.89|470.79|467.89|470.74|467.84|8
1724678190000|2024-08-26 13:16:30|470.78|467.88|470.95|468.05|471|468.1|470.78|467.88|8
1724678200000|2024-08-26 13:16:40|471|468.1|471|468.1|471.05|468.15|471|468.1|5
1724678210000|2024-08-26 13:16:50|470.95|468.05|470.9|468|470.95|468.05|470.84|467.94|12
1724678220000|2024-08-26 13:17:00|470.89|467.99|470.49|467.59|470.89|467.99|470.49|467.59|17
1724678230000|2024-08-26 13:17:10|470.48|467.58|470.45|467.55|470.51|467.61|470.45|467.55|14
1724678240000|2024-08-26 13:17:20|470.36|467.46|470.26|467.36|470.4|467.5|470.26|467.36|20
1724678250000|2024-08-26 13:17:30|470.28|467.38|470.3|467.4|470.31|467.41|470.25|467.35|14
1724678260000|2024-08-26 13:17:40|470.31|467.41|470.21|467.31|470.31|467.41|470.19|467.29|13
1724678270000|2024-08-26 13:17:50|470.27|467.37|470.5|467.6|470.53|467.63|470.27|467.37|11
1724678280000|2024-08-26 13:18:00|470.48|467.58|470.4|467.5|470.52|467.62|470.4|467.5|19
1724678290000|2024-08-26 13:18:10|470.35|467.45|470.2|467.3|470.35|467.45|470.18|467.28|14
1724678300000|2024-08-26 13:18:20|470.21|467.31|470.09|467.19|470.21|467.31|470.08|467.18|12
1724678310000|2024-08-26 13:18:30|470.1|467.2|470.18|467.28|470.18|467.28|470.09|467.19|16
1724678320000|2024-08-26 13:18:40|470.2|467.3|470.2|467.3|470.32|467.42|470.18|467.28|26
1724678330000|2024-08-26 13:18:50|470.21|467.31|470.25|467.35|470.27|467.37|470.21|467.31|14
1724678340000|2024-08-26 13:19:00|470.24|467.34|470.5|467.6|470.51|467.61|470.22|467.32|10
1724678350000|2024-08-26 13:19:10|470.49|467.59|470.76|467.86|470.76|467.86|470.49|467.59|15
1724678360000|2024-08-26 13:19:20|470.8|467.9|471.05|468.15|471.05|468.15|470.8|467.9|7
1724678370000|2024-08-26 13:19:30|471|468.1|470.79|467.89|471|468.1|470.69|467.79|6
1724678380000|2024-08-26 13:19:40|470.95|468.05|470.95|468.05|470.95|468.05|470.9|468|3
1724678390000|2024-08-26 13:19:50|470.9|468|471|468.1|471.1|468.2|470.9|468|4
1724678400000|2024-08-26 13:20:00|470.95|468.05|470.92|468.02|470.95|468.05|470.92|468.02|2
1724678410000|2024-08-26 13:20:10|470.95|468.05|471.1|468.2|471.1|468.2|470.95|468.05|3
1724678420000|2024-08-26 13:20:20|471|468.1|471.2|468.3|471.2|468.3|471|468.1|4
1724678430000|2024-08-26 13:20:30|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1724678440000|2024-08-26 13:20:40|471.3|468.4|471.21|468.31|471.3|468.4|471.21|468.31|5
1724678450000|2024-08-26 13:20:50|471.13|468.23|471.15|468.25|471.15|468.25|471.09|468.19|7
1724678470000|2024-08-26 13:21:10|471.11|468.21|471.2|468.3|471.2|468.3|471.09|468.19|5
1724678480000|2024-08-26 13:21:20|471.3|468.4|471.21|468.31|471.5|468.6|471.21|468.31|7
1724678490000|2024-08-26 13:21:30|471.05|468.15|471.11|468.21|471.15|468.25|471|468.1|14
1724678500000|2024-08-26 13:21:40|471.08|468.18|470.89|467.99|471.08|468.18|470.88|467.98|19
1724678510000|2024-08-26 13:21:50|470.88|467.98|470.93|468.03|471|468.1|470.87|467.97|24
1724678520000|2024-08-26 13:22:00|470.87|467.97|470.82|467.92|470.96|468.06|470.8|467.9|11
1724678530000|2024-08-26 13:22:10|470.8|467.9|470.78|467.88|470.8|467.9|470.69|467.79|15
1724678540000|2024-08-26 13:22:20|470.74|467.84|470.5|467.6|470.74|467.84|470.5|467.6|5
1724678550000|2024-08-26 13:22:30|470.45|467.55|470.5|467.6|470.55|467.65|470.45|467.55|3
1724678560000|2024-08-26 13:22:40|470.45|467.55|470.4|467.5|470.45|467.55|470.4|467.5|2
1724678570000|2024-08-26 13:22:50|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1724678580000|2024-08-26 13:23:00|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1724678590000|2024-08-26 13:23:10|470.3|467.4|470.26|467.36|470.3|467.4|470.26|467.36|2
1724678600000|2024-08-26 13:23:20|470.25|467.35|470.07|467.17|470.25|467.35|470.06|467.16|12
1724678610000|2024-08-26 13:23:30|470|467.1|470.1|467.2|470.14|467.24|470|467.1|11
1724678620000|2024-08-26 13:23:40|470.13|467.23|470.03|467.13|470.13|467.23|470.03|467.13|7
1724678630000|2024-08-26 13:23:50|470.02|467.12|469.94|467.04|470.03|467.13|469.92|467.02|16
1724678640000|2024-08-26 13:24:00|469.96|467.06|469.89|466.99|469.96|467.06|469.71|466.81|20
1724678650000|2024-08-26 13:24:10|469.9|467|469.99|467.09|470.06|467.16|469.9|467|8
1724678660000|2024-08-26 13:24:20|469.98|467.08|469.86|466.96|469.99|467.09|469.84|466.94|12
1724678670000|2024-08-26 13:24:30|469.87|466.97|469.92|467.02|469.92|467.02|469.86|466.96|13
1724678680000|2024-08-26 13:24:40|469.98|467.08|469.97|467.07|470|467.1|469.97|467.07|5
1724678690000|2024-08-26 13:24:50|469.98|467.08|469.98|467.08|469.98|467.08|469.98|467.08|1
1724678700000|2024-08-26 13:25:00|470|467.1|470.06|467.16|470.11|467.21|469.95|467.05|19
1724678710000|2024-08-26 13:25:10|470.04|467.14|469.96|467.06|470.04|467.14|469.96|467.06|14
1724678720000|2024-08-26 13:25:20|469.95|467.05|469.95|467.05|469.96|467.06|469.89|466.99|19
1724678730000|2024-08-26 13:25:30|469.87|466.97|470.1|467.2|470.11|467.21|469.87|466.97|22
1724678740000|2024-08-26 13:25:40|470.08|467.18|470.18|467.28|470.2|467.3|470.08|467.18|15
1724678750000|2024-08-26 13:25:50|470.19|467.29|469.99|467.09|470.2|467.3|469.99|467.09|28
1724678760000|2024-08-26 13:26:00|470.04|467.14|470.15|467.25|470.2|467.3|470.04|467.14|19
1724678770000|2024-08-26 13:26:10|470.14|467.24|470.18|467.28|470.18|467.28|470.13|467.23|8
1724678780000|2024-08-26 13:26:20|470.19|467.29|470.39|467.49|470.44|467.54|470.19|467.29|10
1724678790000|2024-08-26 13:26:30|470.44|467.54|470.5|467.6|470.55|467.65|470.44|467.54|4
1724678800000|2024-08-26 13:26:40|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|4
1724678810000|2024-08-26 13:26:50|470.55|467.65|470.45|467.55|470.55|467.65|470.45|467.55|5
1724678820000|2024-08-26 13:27:00|470.39|467.49|470.38|467.48|470.4|467.5|470.38|467.48|11
1724678830000|2024-08-26 13:27:10|470.39|467.49|470.65|467.75|470.65|467.75|470.39|467.49|20
1724678840000|2024-08-26 13:27:20|470.7|467.8|470.6|467.7|470.8|467.9|470.55|467.65|24
1724678850000|2024-08-26 13:27:30|470.66|467.76|470.6|467.7|470.7|467.8|470.54|467.64|19
1724678860000|2024-08-26 13:27:40|470.59|467.69|470.6|467.7|470.65|467.75|470.5|467.6|19
1724678870000|2024-08-26 13:27:50|470.58|467.68|470.55|467.65|470.6|467.7|470.5|467.6|22
1724678880000|2024-08-26 13:28:00|470.5|467.6|470.65|467.75|470.65|467.75|470.45|467.55|20
1724678890000|2024-08-26 13:28:10|470.7|467.8|470.65|467.75|470.7|467.8|470.5|467.6|21
1724678900000|2024-08-26 13:28:20|470.63|467.73|470.65|467.75|470.8|467.9|470.55|467.65|30
1724678910000|2024-08-26 13:28:30|470.7|467.8|470.7|467.8|470.7|467.8|470.6|467.7|17
1724678920000|2024-08-26 13:28:40|470.65|467.75|470.58|467.68|470.75|467.85|470.55|467.65|18
1724678930000|2024-08-26 13:28:50|470.55|467.65|470.6|467.7|470.7|467.8|470.55|467.65|7
1724678940000|2024-08-26 13:29:00|470.7|467.8|470.48|467.58|470.75|467.85|470.48|467.58|7
1724678950000|2024-08-26 13:29:10|470.41|467.51|470.29|467.39|470.41|467.51|470.29|467.39|7
1724678960000|2024-08-26 13:29:20|470.3|467.4|470.29|467.39|470.31|467.41|470.29|467.39|3
1724678980000|2024-08-26 13:29:40|470.24|467.34|470.15|467.25|470.24|467.34|470.15|467.25|3
1724678990000|2024-08-26 13:29:50|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1724679000000|2024-08-26 13:30:00|470.33|467.43|470.01|467.11|470.37|467.47|469.84|466.94|26
1724679010000|2024-08-26 13:30:10|469.99|467.09|469.96|467.06|470.17|467.27|469.96|467.06|29
1724679020000|2024-08-26 13:30:20|469.93|467.03|469.89|466.99|469.93|467.03|469.8|466.9|10
1724679030000|2024-08-26 13:30:30|469.87|466.97|470.03|467.13|470.05|467.15|469.82|466.92|13
1724679040000|2024-08-26 13:30:40|470.01|467.11|469.67|466.77|470.01|467.11|469.6|466.7|16
1724679050000|2024-08-26 13:30:50|469.68|466.78|470.03|467.13|470.03|467.13|469.65|466.75|19
1724679060000|2024-08-26 13:31:00|470.01|467.11|469.6|466.7|470.03|467.13|469.6|466.7|23
1724679070000|2024-08-26 13:31:10|469.63|466.73|469.21|466.31|469.63|466.73|469.19|466.29|24
1724679080000|2024-08-26 13:31:20|469.22|466.32|469.49|466.59|469.55|466.65|469.22|466.32|17
1724679090000|2024-08-26 13:31:30|469.47|466.57|469.94|467.04|469.94|467.04|469.47|466.57|12
1724679100000|2024-08-26 13:31:40|469.9|467|469.9|467|469.9|467|469.8|466.9|7
1724679110000|2024-08-26 13:31:50|469.89|466.99|469.9|467|469.93|467.03|469.8|466.9|11
1724679120000|2024-08-26 13:32:00|469.79|466.89|469.65|466.75|469.79|466.89|469.57|466.67|23
1724679130000|2024-08-26 13:32:10|469.63|466.73|469.7|466.8|469.78|466.88|469.63|466.73|15
1724679140000|2024-08-26 13:32:20|469.69|466.79|469.6|466.7|469.77|466.87|469.58|466.68|21
1724679150000|2024-08-26 13:32:30|469.65|466.75|469.9|467|469.9|467|469.65|466.75|9
1724679160000|2024-08-26 13:32:40|469.89|466.99|470.34|467.44|470.34|467.44|469.89|466.99|9
1724679170000|2024-08-26 13:32:50|470.39|467.49|470.39|467.49|470.39|467.49|470.39|467.49|1
1724679180000|2024-08-26 13:33:00|470.5|467.6|470.91|468.01|470.91|468.01|470.5|467.6|7
1724679190000|2024-08-26 13:33:10|471|468.1|471.37|468.47|471.42|468.52|471|468.1|13
1724679200000|2024-08-26 13:33:20|471.3|468.4|471.17|468.27|471.3|468.4|471.07|468.17|9
1724679210000|2024-08-26 13:33:30|471.23|468.33|471.31|468.41|471.36|468.46|471.23|468.33|23
1724679220000|2024-08-26 13:33:40|471.3|468.4|471.3|468.4|471.32|468.42|471.2|468.3|21
1724679230000|2024-08-26 13:33:50|471.33|468.43|471.42|468.52|471.52|468.62|471.33|468.43|7
1724679240000|2024-08-26 13:34:00|471.37|468.47|471.37|468.47|471.42|468.52|471.33|468.43|9
1724679250000|2024-08-26 13:34:10|471.4|468.5|471.39|468.49|471.5|468.6|471.39|468.49|6
1724679260000|2024-08-26 13:34:20|471.37|468.47|471.17|468.27|471.4|468.5|471.17|468.27|8
1724679270000|2024-08-26 13:34:30|471.07|468.17|470.4|467.5|471.07|468.17|470.4|467.5|25
1724679280000|2024-08-26 13:34:40|470.42|467.52|470.32|467.42|470.44|467.54|470.28|467.38|26
1724679290000|2024-08-26 13:34:50|470.33|467.43|470.3|467.4|470.38|467.48|470.2|467.3|21
1724679300000|2024-08-26 13:35:00|470.34|467.44|469.99|467.09|470.34|467.44|469.99|467.09|21
1724679310000|2024-08-26 13:35:10|470.01|467.11|469.8|466.9|470.01|467.11|469.8|466.9|15
1724679320000|2024-08-26 13:35:20|469.85|466.95|469.99|467.09|470.05|467.15|469.8|466.9|16
1724679330000|2024-08-26 13:35:30|470|467.1|469.9|467|470.05|467.15|469.89|466.99|11
1724679340000|2024-08-26 13:35:40|469.89|466.99|470.05|467.15|470.05|467.15|469.8|466.9|17
1724679350000|2024-08-26 13:35:50|470.06|467.16|470.24|467.34|470.24|467.34|470.06|467.16|13
1724679360000|2024-08-26 13:36:00|470.21|467.31|470.4|467.5|470.4|467.5|470.08|467.18|17
1724679370000|2024-08-26 13:36:10|470.35|467.45|470.48|467.58|470.48|467.58|470.33|467.43|5
1724679380000|2024-08-26 13:36:20|470.53|467.63|470.5|467.6|470.6|467.7|470.45|467.55|8
1724679390000|2024-08-26 13:36:30|470.55|467.65|470.65|467.75|470.65|467.75|470.5|467.6|5
1724679400000|2024-08-26 13:36:40|470.74|467.84|470.75|467.85|470.85|467.95|470.72|467.82|18
1724679410000|2024-08-26 13:36:50|470.74|467.84|470.8|467.9|470.8|467.9|470.73|467.83|11
1724679420000|2024-08-26 13:37:00|470.84|467.94|470.87|467.97|471.1|468.2|470.8|467.9|21
1724679430000|2024-08-26 13:37:10|470.9|468|470.85|467.95|470.95|468.05|470.76|467.86|21
1724679440000|2024-08-26 13:37:20|470.84|467.94|470.86|467.96|470.9|468|470.74|467.84|14
1724679450000|2024-08-26 13:37:30|470.89|467.99|471|468.1|471.05|468.15|470.89|467.99|23
1724679460000|2024-08-26 13:37:40|471.12|468.22|471.45|468.55|471.45|468.55|471.12|468.22|18
1724679470000|2024-08-26 13:37:50|471.43|468.53|471.3|468.4|471.45|468.55|471.25|468.35|19
1724679480000|2024-08-26 13:38:00|471.25|468.35|471.3|468.4|471.4|468.5|471.25|468.35|10
1724679490000|2024-08-26 13:38:10|471.35|468.45|471.14|468.24|471.35|468.45|471.14|468.24|14
1724679500000|2024-08-26 13:38:20|471.15|468.25|471.05|468.15|471.15|468.25|471.04|468.14|13
1724679510000|2024-08-26 13:38:30|471|468.1|470.82|467.92|471|468.1|470.72|467.82|10
1724679520000|2024-08-26 13:38:40|470.77|467.87|470.77|467.87|470.91|468.01|470.77|467.87|20
1724679530000|2024-08-26 13:38:50|470.72|467.82|470.67|467.77|470.77|467.87|470.66|467.76|13
1724679540000|2024-08-26 13:39:00|470.66|467.76|470.7|467.8|470.7|467.8|470.61|467.71|14
1724679550000|2024-08-26 13:39:10|470.75|467.85|470.61|467.71|470.8|467.9|470.6|467.7|16
1724679560000|2024-08-26 13:39:20|470.62|467.72|470.26|467.36|470.62|467.72|470.25|467.35|25
1724679570000|2024-08-26 13:39:30|470.25|467.35|470.25|467.35|470.29|467.39|470.25|467.35|17
1724679580000|2024-08-26 13:39:40|470.26|467.36|470.25|467.35|470.31|467.41|470.22|467.32|16
1724679590000|2024-08-26 13:39:50|470.21|467.31|470.02|467.12|470.21|467.31|469.97|467.07|13
1724679600000|2024-08-26 13:40:00|469.98|467.08|469.75|466.85|469.98|467.08|469.5|466.6|22
1724679610000|2024-08-26 13:40:10|469.74|466.84|469.67|466.77|469.8|466.9|469.56|466.66|23
1724679620000|2024-08-26 13:40:20|469.68|466.78|469.77|466.87|469.91|467.01|469.67|466.77|27
1724679630000|2024-08-26 13:40:30|469.76|466.86|469.92|467.02|469.98|467.08|469.75|466.85|23
1724679640000|2024-08-26 13:40:40|469.93|467.03|470.1|467.2|470.15|467.25|469.93|467.03|20
1724679650000|2024-08-26 13:40:50|470.12|467.22|470.17|467.27|470.19|467.29|470.11|467.21|15
1724679660000|2024-08-26 13:41:00|470.16|467.26|470.18|467.28|470.18|467.28|470.07|467.17|22
1724679670000|2024-08-26 13:41:10|470.17|467.27|469.97|467.07|470.25|467.35|469.91|467.01|28
1724679680000|2024-08-26 13:41:20|469.98|467.08|470.1|467.2|470.1|467.2|469.83|466.93|21
1724679690000|2024-08-26 13:41:30|470.13|467.23|469.68|466.78|470.15|467.25|469.66|466.76|19
1724679700000|2024-08-26 13:41:40|469.66|466.76|469.31|466.41|469.66|466.76|469.28|466.38|27
1724679710000|2024-08-26 13:41:50|469.29|466.39|469.43|466.53|469.51|466.61|469.29|466.39|27
1724679720000|2024-08-26 13:42:00|469.44|466.54|469.63|466.73|469.73|466.83|469.42|466.52|25
1724679730000|2024-08-26 13:42:10|469.58|466.68|469.13|466.23|469.59|466.69|469.12|466.22|15
1724679740000|2024-08-26 13:42:20|469.15|466.25|468.87|465.97|469.18|466.28|468.86|465.96|21
1724679750000|2024-08-26 13:42:30|468.88|465.98|468.78|465.88|468.89|465.99|468.77|465.87|14
1724679760000|2024-08-26 13:42:40|468.76|465.86|468.91|466.01|468.92|466.02|468.76|465.86|9
1724679770000|2024-08-26 13:42:50|468.96|466.06|469.02|466.12|469.02|466.12|468.87|465.97|14
1724679780000|2024-08-26 13:43:00|468.97|466.07|468.82|465.92|468.97|466.07|468.8|465.9|10
1724679790000|2024-08-26 13:43:10|468.81|465.91|468.87|465.97|468.88|465.98|468.81|465.91|23
1724679800000|2024-08-26 13:43:20|468.85|465.95|468.88|465.98|468.91|466.01|468.82|465.92|16
1724679810000|2024-08-26 13:43:30|468.91|466.01|469.08|466.18|469.1|466.2|468.88|465.98|25
1724679820000|2024-08-26 13:43:40|469.12|466.22|468.85|465.95|469.18|466.28|468.84|465.94|25
1724679830000|2024-08-26 13:43:50|468.84|465.94|468.85|465.95|468.85|465.95|468.79|465.89|20
1724679840000|2024-08-26 13:44:00|468.84|465.94|468.99|466.09|469.14|466.24|468.8|465.9|25
1724679850000|2024-08-26 13:44:10|468.98|466.08|469.05|466.15|469.15|466.25|468.93|466.03|21
1724679860000|2024-08-26 13:44:20|469.15|466.25|469.15|466.25|469.15|466.25|469.05|466.15|24
1724679870000|2024-08-26 13:44:30|469.1|466.2|469|466.1|469.1|466.2|468.95|466.05|20
1724679880000|2024-08-26 13:44:40|468.99|466.09|469.1|466.2|469.15|466.25|468.99|466.09|16
1724679890000|2024-08-26 13:44:50|469|466.1|468.82|465.92|469|466.1|468.82|465.92|7
1724679900000|2024-08-26 13:45:00|468.83|465.93|468.83|465.93|468.95|466.05|468.83|465.93|7
1724679910000|2024-08-26 13:45:10|468.88|465.98|468.73|465.83|468.93|466.03|468.73|465.83|8
1724679920000|2024-08-26 13:45:20|468.7|465.8|468.6|465.7|468.7|465.8|468.5|465.6|11
1724679930000|2024-08-26 13:45:30|468.63|465.73|468.62|465.72|468.65|465.75|468.6|465.7|13
1724679940000|2024-08-26 13:45:40|468.57|465.67|468.7|465.8|468.7|465.8|468.55|465.65|5
1724679950000|2024-08-26 13:45:50|468.65|465.75|468.55|465.65|468.65|465.75|468.55|465.65|2
1724679960000|2024-08-26 13:46:00|468.6|465.7|468.4|465.5|468.62|465.72|468.4|465.5|5
1724679970000|2024-08-26 13:46:10|468.35|465.45|468.14|465.24|468.35|465.45|468.14|465.24|5
1724679980000|2024-08-26 13:46:20|468.1|465.2|468.05|465.15|468.15|465.25|467.88|464.98|18
1724679990000|2024-08-26 13:46:30|468.02|465.12|467.9|465|468.03|465.13|467.86|464.96|16
1724680000000|2024-08-26 13:46:40|467.95|465.05|468.2|465.3|468.3|465.4|467.95|465.05|9
1724680010000|2024-08-26 13:46:50|468.23|465.33|468.35|465.45|468.35|465.45|468.2|465.3|9
1724680020000|2024-08-26 13:47:00|468.4|465.5|468.77|465.87|468.9|466|468.4|465.5|15
1724680030000|2024-08-26 13:47:10|468.78|465.88|468.7|465.8|468.82|465.92|468.7|465.8|18
1724680040000|2024-08-26 13:47:20|468.68|465.78|468.95|466.05|468.95|466.05|468.68|465.78|9
1724680050000|2024-08-26 13:47:30|468.9|466|468.95|466.05|469|466.1|468.9|466|4
1724680060000|2024-08-26 13:47:40|469|466.1|468.9|466|469|466.1|468.9|466|2
1724680070000|2024-08-26 13:47:50|468.77|465.87|468.76|465.86|468.8|465.9|468.73|465.83|9
1724680080000|2024-08-26 13:48:00|468.78|465.88|468.6|465.7|468.8|465.9|468.6|465.7|19
1724680090000|2024-08-26 13:48:10|468.59|465.69|468.61|465.71|468.72|465.82|468.59|465.69|22
1724680100000|2024-08-26 13:48:20|468.59|465.69|468.54|465.64|468.63|465.73|468.48|465.58|22
1724680110000|2024-08-26 13:48:30|468.51|465.61|468.83|465.93|468.83|465.93|468.5|465.6|15
1724680120000|2024-08-26 13:48:40|468.85|465.95|468.69|465.79|468.88|465.98|468.62|465.72|24
1724680130000|2024-08-26 13:48:50|468.67|465.77|468.77|465.87|468.77|465.87|468.66|465.76|9
1724680140000|2024-08-26 13:49:00|468.79|465.89|469.1|466.2|469.2|466.3|468.79|465.89|10
1724680150000|2024-08-26 13:49:10|469|466.1|469.2|466.3|469.2|466.3|469|466.1|4
1724680160000|2024-08-26 13:49:20|469.25|466.35|469.62|466.72|469.62|466.72|469.2|466.3|22
1724680170000|2024-08-26 13:49:30|469.64|466.74|469.72|466.82|469.75|466.85|469.63|466.73|15
1724680180000|2024-08-26 13:49:40|469.8|466.9|469.97|467.07|470.04|467.14|469.8|466.9|19
1724680190000|2024-08-26 13:49:50|469.98|467.08|469.6|466.7|470.03|467.13|469.6|466.7|13
1724680200000|2024-08-26 13:50:00|469.67|466.77|469.68|466.78|469.98|467.08|469.65|466.75|24
1724680210000|2024-08-26 13:50:10|469.69|466.79|469.55|466.65|469.69|466.79|469.4|466.5|17
1724680220000|2024-08-26 13:50:20|469.57|466.67|469.75|466.85|469.77|466.87|469.54|466.64|23
1724680230000|2024-08-26 13:50:30|469.72|466.82|469.77|466.87|469.79|466.89|469.53|466.63|24
1724680240000|2024-08-26 13:50:40|469.78|466.88|469.92|467.02|469.95|467.05|469.77|466.87|19
1724680250000|2024-08-26 13:50:50|469.89|466.99|469.99|467.09|469.99|467.09|469.78|466.88|19
1724680260000|2024-08-26 13:51:00|469.94|467.04|469.99|467.09|470.09|467.19|469.94|467.04|22
1724680270000|2024-08-26 13:51:10|470.04|467.14|469.84|466.94|470.08|467.18|469.79|466.89|19
1724680280000|2024-08-26 13:51:20|469.88|466.98|470.22|467.32|470.27|467.37|469.84|466.94|14
1724680290000|2024-08-26 13:51:30|470.27|467.37|470.18|467.28|470.27|467.37|470.13|467.23|12
1724680300000|2024-08-26 13:51:40|470.19|467.29|470.01|467.11|470.2|467.3|470.01|467.11|8
1724680310000|2024-08-26 13:51:50|469.99|467.09|470.03|467.13|470.04|467.14|469.99|467.09|7
1724680320000|2024-08-26 13:52:00|470.04|467.14|470.47|467.57|470.51|467.61|470.04|467.14|16
1724680330000|2024-08-26 13:52:10|470.46|467.56|470.37|467.47|470.47|467.57|470.37|467.47|9
1724680340000|2024-08-26 13:52:20|470.36|467.46|470.03|467.13|470.37|467.47|469.93|467.03|19
1724680350000|2024-08-26 13:52:30|469.98|467.08|470.16|467.26|470.18|467.28|469.98|467.08|18
1724680360000|2024-08-26 13:52:40|470.13|467.23|470.1|467.2|470.15|467.25|470.06|467.16|22
1724680370000|2024-08-26 13:52:50|470.11|467.21|470.04|467.14|470.11|467.21|470|467.1|9
1724680380000|2024-08-26 13:53:00|470.03|467.13|470|467.1|470.09|467.19|470|467.1|8
1724680390000|2024-08-26 13:53:10|470.04|467.14|470.08|467.18|470.08|467.18|469.99|467.09|14
1724680400000|2024-08-26 13:53:20|470.13|467.23|469.98|467.08|470.2|467.3|469.98|467.08|16
1724680410000|2024-08-26 13:53:30|469.91|467.01|469.89|466.99|469.91|467.01|469.83|466.93|20
1724680420000|2024-08-26 13:53:40|469.91|467.01|469.91|467.01|469.93|467.03|469.88|466.98|13
1724680430000|2024-08-26 13:53:50|469.88|466.98|469.92|467.02|469.92|467.02|469.88|466.98|18
1724680440000|2024-08-26 13:54:00|469.93|467.03|469.91|467.01|469.98|467.08|469.83|466.93|12
1724680450000|2024-08-26 13:54:10|469.89|466.99|469.91|467.01|469.91|467.01|469.78|466.88|17
1724680460000|2024-08-26 13:54:20|469.62|466.72|469.52|466.62|469.62|466.72|469.44|466.54|14
1724680470000|2024-08-26 13:54:30|469.51|466.61|469.41|466.51|469.52|466.62|469.41|466.51|13
1724680480000|2024-08-26 13:54:40|469.4|466.5|469.18|466.28|469.42|466.52|469.13|466.23|25
1724680490000|2024-08-26 13:54:50|469.15|466.25|469.25|466.35|469.28|466.38|469.07|466.17|22
1724680500000|2024-08-26 13:55:00|469.26|466.36|469.51|466.61|469.56|466.66|469.22|466.32|20
1724680510000|2024-08-26 13:55:10|469.45|466.55|469.67|466.77|469.67|466.77|469.3|466.4|18
1724680520000|2024-08-26 13:55:20|469.62|466.72|469.68|466.78|469.68|466.78|469.57|466.67|16
1724680530000|2024-08-26 13:55:30|469.62|466.72|469.48|466.58|469.63|466.73|469.37|466.47|16
1724680540000|2024-08-26 13:55:40|469.42|466.52|469.74|466.84|469.74|466.84|469.38|466.48|28
1724680550000|2024-08-26 13:55:50|469.72|466.82|469.69|466.79|469.74|466.84|469.62|466.72|17
1724680560000|2024-08-26 13:56:00|469.68|466.78|469.67|466.77|469.78|466.88|469.67|466.77|12
1724680570000|2024-08-26 13:56:10|469.7|466.8|469.39|466.49|469.74|466.84|469.36|466.46|22
1724680580000|2024-08-26 13:56:20|469.43|466.53|469.49|466.59|469.54|466.64|469.43|466.53|21
1724680590000|2024-08-26 13:56:30|469.54|466.64|469.79|466.89|469.79|466.89|469.48|466.58|31
1724680600000|2024-08-26 13:56:40|469.75|466.85|469.83|466.93|469.85|466.95|469.75|466.85|19
1724680610000|2024-08-26 13:56:50|469.8|466.9|469.8|466.9|469.85|466.95|469.8|466.9|11
1724680620000|2024-08-26 13:57:00|469.75|466.85|469.71|466.81|469.75|466.85|469.71|466.81|2
1724680630000|2024-08-26 13:57:10|469.75|466.85|469.75|466.85|469.85|466.95|469.75|466.85|18
1724680640000|2024-08-26 13:57:20|469.79|466.89|469.85|466.95|469.85|466.95|469.79|466.89|18
1724680650000|2024-08-26 13:57:30|469.8|466.9|470.2|467.3|470.2|467.3|469.8|466.9|16
1724680660000|2024-08-26 13:57:40|470.19|467.29|470.6|467.7|470.7|467.8|470.19|467.29|17
1724680670000|2024-08-26 13:57:50|470.75|467.85|470.7|467.8|470.75|467.85|470.6|467.7|21
1724680680000|2024-08-26 13:58:00|470.75|467.85|470.9|468|470.9|468|470.75|467.85|7
1724680690000|2024-08-26 13:58:10|470.89|467.99|470.8|467.9|470.9|468|470.8|467.9|16
1724680700000|2024-08-26 13:58:20|470.85|467.95|470.85|467.95|470.9|468|470.8|467.9|15
1724680710000|2024-08-26 13:58:30|470.9|468|471|468.1|471.05|468.15|470.9|468|10
1724680720000|2024-08-26 13:58:40|471.05|468.15|471.05|468.15|471.05|468.15|471|468.1|10
1724680730000|2024-08-26 13:58:50|471|468.1|470.95|468.05|471|468.1|470.94|468.04|9
1724680740000|2024-08-26 13:59:00|470.94|468.04|470.95|468.05|471|468.1|470.9|468|19
1724680750000|2024-08-26 13:59:10|470.9|468|470.67|467.77|470.9|468|470.66|467.76|15
1724680760000|2024-08-26 13:59:20|470.68|467.78|470.72|467.82|470.83|467.93|470.66|467.76|19
1724680770000|2024-08-26 13:59:30|470.71|467.81|470.71|467.81|470.73|467.83|470.67|467.77|12
1724680780000|2024-08-26 13:59:40|470.73|467.83|470.72|467.82|470.73|467.83|470.71|467.81|12
1724680790000|2024-08-26 13:59:50|470.71|467.81|470.73|467.83|470.73|467.83|470.71|467.81|10
1724680800000|2024-08-26 14:00:00|470.78|467.88|470.78|467.88|470.83|467.93|470.67|467.77|17
1724680810000|2024-08-26 14:00:10|470.71|467.81|470.82|467.92|470.83|467.93|470.71|467.81|22
1724680820000|2024-08-26 14:00:20|470.78|467.88|470.83|467.93|470.83|467.93|470.78|467.88|19
1724680830000|2024-08-26 14:00:30|470.78|467.88|470.95|468.05|470.95|468.05|470.78|467.88|11
1724680840000|2024-08-26 14:00:40|470.9|468|471.05|468.15|471.05|468.15|470.9|468|21
1724680850000|2024-08-26 14:00:50|471.03|468.13|470.95|468.05|471.15|468.25|470.95|468.05|23
1724680860000|2024-08-26 14:01:00|471|468.1|470.65|467.75|471|468.1|470.65|467.75|7
1724680870000|2024-08-26 14:01:10|470.7|467.8|470.65|467.75|470.75|467.85|470.64|467.74|13
1724680880000|2024-08-26 14:01:20|470.59|467.69|470.42|467.52|470.6|467.7|470.39|467.49|8
1724680890000|2024-08-26 14:01:30|470.43|467.53|470.32|467.42|470.43|467.53|470.27|467.37|12
1724680900000|2024-08-26 14:01:40|470.3|467.4|470.09|467.19|470.32|467.42|470.09|467.19|4
1724680910000|2024-08-26 14:01:50|470.02|467.12|470.16|467.26|470.21|467.31|470.02|467.12|21
1724680920000|2024-08-26 14:02:00|470.2|467.3|470.62|467.72|470.67|467.77|470.2|467.3|20
1724680930000|2024-08-26 14:02:10|470.67|467.77|470.7|467.8|470.75|467.85|470.62|467.72|10
1724680940000|2024-08-26 14:02:20|470.75|467.85|470.84|467.94|470.95|468.05|470.7|467.8|26
1724680950000|2024-08-26 14:02:30|470.85|467.95|470.9|468|470.95|468.05|470.8|467.9|24
1724680960000|2024-08-26 14:02:40|470.85|467.95|470.88|467.98|470.95|468.05|470.85|467.95|24
1724680970000|2024-08-26 14:02:50|470.85|467.95|470.85|467.95|470.95|468.05|470.85|467.95|20
1724680980000|2024-08-26 14:03:00|470.88|467.98|470.96|468.06|471.05|468.15|470.88|467.98|28
1724680990000|2024-08-26 14:03:10|470.99|468.09|471.2|468.3|471.2|468.3|470.96|468.06|25
1724681000000|2024-08-26 14:03:20|471.3|468.4|471.35|468.45|471.4|468.5|471.3|468.4|13
1724681010000|2024-08-26 14:03:30|471.33|468.43|471.33|468.43|471.45|468.55|471.3|468.4|28
1724681020000|2024-08-26 14:03:40|471.3|468.4|471.45|468.55|471.5|468.6|471.3|468.4|25
1724681030000|2024-08-26 14:03:50|471.43|468.53|471.52|468.62|471.57|468.67|471.4|468.5|27
1724681040000|2024-08-26 14:04:00|471.57|468.67|471.52|468.62|471.57|468.67|471.47|468.57|16
1724681050000|2024-08-26 14:04:10|471.29|468.39|471.23|468.33|471.31|468.41|471.21|468.31|16
1724681060000|2024-08-26 14:04:20|471.24|468.34|471.23|468.33|471.29|468.39|471.2|468.3|18
1724681070000|2024-08-26 14:04:30|471.2|468.3|471.41|468.51|471.41|468.51|471.2|468.3|29
1724681080000|2024-08-26 14:04:40|471.4|468.5|471.64|468.74|471.66|468.76|471.4|468.5|21
1724681090000|2024-08-26 14:04:50|471.65|468.75|471.48|468.58|471.65|468.75|471.41|468.51|13
1724681100000|2024-08-26 14:05:00|471.53|468.63|471.7|468.8|471.8|468.9|471.48|468.58|20
1724681110000|2024-08-26 14:05:10|471.75|468.85|471.29|468.39|471.75|468.85|471.28|468.38|15
1724681120000|2024-08-26 14:05:20|471.24|468.34|471.22|468.32|471.29|468.39|471.21|468.31|22
1724681130000|2024-08-26 14:05:30|471.21|468.31|471.12|468.22|471.23|468.33|470.96|468.06|30
1724681140000|2024-08-26 14:05:40|471.14|468.24|471.59|468.69|471.6|468.7|471.14|468.24|21
1724681150000|2024-08-26 14:05:50|471.63|468.73|471.88|468.98|471.88|468.98|471.59|468.69|15
1724681160000|2024-08-26 14:06:00|471.84|468.94|471.24|468.34|471.87|468.97|471.24|468.34|29
1724681170000|2024-08-26 14:06:10|471.23|468.33|471.02|468.12|471.23|468.33|471.01|468.11|19
1724681180000|2024-08-26 14:06:20|470.98|468.08|471.2|468.3|471.2|468.3|470.92|468.02|21
1724681190000|2024-08-26 14:06:30|471.22|468.32|471.27|468.37|471.32|468.42|471.2|468.3|11
1724681200000|2024-08-26 14:06:40|471.22|468.32|471.35|468.45|471.35|468.45|471.22|468.32|14
1724681210000|2024-08-26 14:06:50|471.3|468.4|471.6|468.7|471.61|468.71|471.3|468.4|21
1724681220000|2024-08-26 14:07:00|471.61|468.71|471.74|468.84|471.8|468.9|471.61|468.71|7
1724681230000|2024-08-26 14:07:10|471.73|468.83|471.64|468.74|471.75|468.85|471.63|468.73|20
1724681240000|2024-08-26 14:07:20|471.65|468.75|471.75|468.85|471.8|468.9|471.65|468.75|7
1724681250000|2024-08-26 14:07:30|471.71|468.81|471.72|468.82|471.75|468.85|471.58|468.68|17
1724681260000|2024-08-26 14:07:40|471.7|468.8|471.69|468.79|471.83|468.93|471.66|468.76|13
1724681270000|2024-08-26 14:07:50|471.57|468.67|471.58|468.68|471.62|468.72|471.56|468.66|11
1724681280000|2024-08-26 14:08:00|471.55|468.65|471.47|468.57|471.58|468.68|471.32|468.42|19
1724681290000|2024-08-26 14:08:10|471.37|468.47|470.72|467.82|471.5|468.6|470.72|467.82|17
1724681300000|2024-08-26 14:08:20|470.71|467.81|470.57|467.67|470.72|467.82|470.45|467.55|18
1724681310000|2024-08-26 14:08:30|470.53|467.63|470.45|467.55|470.57|467.67|470.4|467.5|14
1724681320000|2024-08-26 14:08:40|470.41|467.51|469.46|466.56|470.45|467.55|469.41|466.51|23
1724681330000|2024-08-26 14:08:50|469.45|466.55|470.24|467.34|470.24|467.34|469.4|466.5|30
1724681340000|2024-08-26 14:09:00|470.2|467.3|469.71|466.81|470.2|467.3|469.71|466.81|32
1724681350000|2024-08-26 14:09:10|469.7|466.8|469.84|466.94|469.89|466.99|469.68|466.78|23
1724681360000|2024-08-26 14:09:20|470.05|467.15|469.77|466.87|470.05|467.15|469.77|466.87|33
1724681370000|2024-08-26 14:09:30|469.72|466.82|469.68|466.78|469.73|466.83|469.57|466.67|21
1724681380000|2024-08-26 14:09:40|469.76|466.86|469.9|467|469.92|467.02|469.71|466.81|25
1724681390000|2024-08-26 14:09:50|469.84|466.94|469.74|466.84|469.86|466.96|469.69|466.79|21
1724681400000|2024-08-26 14:10:00|469.75|466.85|470.1|467.2|470.2|467.3|469.64|466.74|28
1724681410000|2024-08-26 14:10:10|470.09|467.19|469.85|466.95|470.1|467.2|469.85|466.95|11
1724681420000|2024-08-26 14:10:20|469.79|466.89|469.54|466.64|469.79|466.89|469.54|466.64|23
1724681430000|2024-08-26 14:10:30|469.58|466.68|469.54|466.64|469.59|466.69|469.54|466.64|14
1724681440000|2024-08-26 14:10:40|469.56|466.66|469.6|466.7|469.6|466.7|469.49|466.59|12
1724681450000|2024-08-26 14:10:50|469.64|466.74|469.54|466.64|469.64|466.74|469.49|466.59|15
1724681460000|2024-08-26 14:11:00|469.52|466.62|469.16|466.26|469.52|466.62|469.09|466.19|22
1724681470000|2024-08-26 14:11:10|469.17|466.27|468.99|466.09|469.17|466.27|468.99|466.09|23
1724681480000|2024-08-26 14:11:20|468.97|466.07|469.04|466.14|469.07|466.17|468.97|466.07|16
1724681490000|2024-08-26 14:11:30|469.03|466.13|469.34|466.44|469.44|466.54|469.02|466.12|20
1724681500000|2024-08-26 14:11:40|469.38|466.48|469.22|466.32|469.38|466.48|469.19|466.29|29
1724681510000|2024-08-26 14:11:50|469.24|466.34|469.19|466.29|469.24|466.34|469.08|466.18|20
1724681520000|2024-08-26 14:12:00|469.23|466.33|469.6|466.7|469.65|466.75|469.15|466.25|26
1724681530000|2024-08-26 14:12:10|469.63|466.73|469.55|466.65|469.7|466.8|469.55|466.65|30
1724681540000|2024-08-26 14:12:20|469.6|466.7|469.5|466.6|469.6|466.7|469.5|466.6|23
1724681550000|2024-08-26 14:12:30|469.37|466.47|469.39|466.49|469.44|466.54|469.37|466.47|8
1724681560000|2024-08-26 14:12:40|469.38|466.48|469.27|466.37|469.38|466.48|469.27|466.37|17
1724681570000|2024-08-26 14:12:50|469.26|466.36|469.44|466.54|469.45|466.55|469.26|466.36|15
1724681580000|2024-08-26 14:13:00|469.45|466.55|469.55|466.65|469.7|466.8|469.4|466.5|28
1724681590000|2024-08-26 14:13:10|469.5|466.6|469.23|466.33|469.5|466.6|469.19|466.29|14
1724681600000|2024-08-26 14:13:20|469.24|466.34|469.35|466.45|469.4|466.5|469.24|466.34|12
1724681610000|2024-08-26 14:13:30|469.34|466.44|469.16|466.26|469.34|466.44|469.16|466.26|13
1724681620000|2024-08-26 14:13:40|469.18|466.28|469.3|466.4|469.4|466.5|469.16|466.26|24
1724681630000|2024-08-26 14:13:50|469.29|466.39|469.75|466.85|469.75|466.85|469.29|466.39|15
1724681640000|2024-08-26 14:14:00|469.73|466.83|469.91|467.01|469.95|467.05|469.7|466.8|21
1724681650000|2024-08-26 14:14:10|469.9|467|469.82|466.92|469.9|467|469.7|466.8|20
1724681660000|2024-08-26 14:14:20|469.81|466.91|469.58|466.68|469.83|466.93|469.58|466.68|13
1724681670000|2024-08-26 14:14:30|469.57|466.67|469.73|466.83|469.73|466.83|469.57|466.67|7
1724681680000|2024-08-26 14:14:40|469.75|466.85|469.65|466.75|469.88|466.98|469.59|466.69|24
1724681690000|2024-08-26 14:14:50|469.6|466.7|469.45|466.55|469.61|466.71|469.4|466.5|9
1724681700000|2024-08-26 14:15:00|469.43|466.53|469.12|466.22|469.45|466.55|469.12|466.22|15
1724681710000|2024-08-26 14:15:10|469.17|466.27|468.28|465.38|469.17|466.27|468.28|465.38|23
1724681720000|2024-08-26 14:15:20|468.25|465.35|468.03|465.13|468.25|465.35|467.82|464.92|30
1724681730000|2024-08-26 14:15:30|468.01|465.11|468.3|465.4|468.5|465.6|468.01|465.11|28
1724681740000|2024-08-26 14:15:40|468.33|465.43|468.53|465.63|468.58|465.68|468.2|465.3|25
1724681750000|2024-08-26 14:15:50|468.5|465.6|468.15|465.25|468.5|465.6|468.04|465.14|28
1724681760000|2024-08-26 14:16:00|468.16|465.26|467.98|465.08|468.34|465.44|467.98|465.08|26
1724681770000|2024-08-26 14:16:10|467.96|465.06|468.76|465.86|468.76|465.86|467.96|465.06|24
1724681780000|2024-08-26 14:16:20|468.74|465.84|468.89|465.99|469.05|466.15|468.74|465.84|24
1724681790000|2024-08-26 14:16:30|468.93|466.03|468.89|465.99|468.99|466.09|468.82|465.92|19
1724681800000|2024-08-26 14:16:40|468.9|466|468.4|465.5|468.91|466.01|468.4|465.5|13
1724681810000|2024-08-26 14:16:50|468.37|465.47|468.53|465.63|468.67|465.77|468.37|465.47|23
1724681820000|2024-08-26 14:17:00|468.47|465.57|468.27|465.37|468.47|465.57|468.12|465.22|20
1724681830000|2024-08-26 14:17:10|468.26|465.36|468.04|465.14|468.34|465.44|468.02|465.12|24
1724681840000|2024-08-26 14:17:20|468.03|465.13|468.6|465.7|468.6|465.7|468.03|465.13|14
1724681850000|2024-08-26 14:17:30|468.7|465.8|468.91|466.01|468.93|466.03|468.65|465.75|24
1724681860000|2024-08-26 14:17:40|468.93|466.03|468.85|465.95|468.96|466.06|468.53|465.63|25
1724681870000|2024-08-26 14:17:50|468.91|466.01|468.95|466.05|468.95|466.05|468.78|465.88|25
1724681880000|2024-08-26 14:18:00|468.89|465.99|468.89|465.99|468.95|466.05|468.89|465.99|15
1724681890000|2024-08-26 14:18:10|468.9|466|468.67|465.77|468.9|466|468.57|465.67|17
1724681900000|2024-08-26 14:18:20|468.66|465.76|468.62|465.72|468.79|465.89|468.59|465.69|14
1724681910000|2024-08-26 14:18:30|468.65|465.75|468.62|465.72|468.75|465.85|468.62|465.72|10
1724681920000|2024-08-26 14:18:40|468.66|465.76|468.4|465.5|468.78|465.88|468.4|465.5|20
1724681930000|2024-08-26 14:18:50|468.41|465.51|468.42|465.52|468.43|465.53|468.4|465.5|18
1724681940000|2024-08-26 14:19:00|468.46|465.56|468.41|465.51|468.47|465.57|468.32|465.42|26
1724681950000|2024-08-26 14:19:10|468.4|465.5|468.4|465.5|468.69|465.79|468.4|465.5|19
1724681960000|2024-08-26 14:19:20|468.39|465.49|468.4|465.5|468.44|465.54|468.27|465.37|20
1724681970000|2024-08-26 14:19:30|468.38|465.48|468.18|465.28|468.4|465.5|467.98|465.08|22
1724681980000|2024-08-26 14:19:40|468.14|465.24|467.85|464.95|468.14|465.24|467.82|464.92|25
1724681990000|2024-08-26 14:19:50|467.91|465.01|468.19|465.29|468.23|465.33|467.9|465|27
1724682000000|2024-08-26 14:20:00|468.21|465.31|468.74|465.84|468.78|465.88|468.18|465.28|25
1724682010000|2024-08-26 14:20:10|468.59|465.69|468.52|465.62|468.74|465.84|468.34|465.44|24
1724682020000|2024-08-26 14:20:20|468.57|465.67|468.24|465.34|468.57|465.67|468.2|465.3|21
1724682030000|2024-08-26 14:20:30|468.25|465.35|468.12|465.22|468.36|465.46|468.03|465.13|20
1724682040000|2024-08-26 14:20:40|468.08|465.18|468.2|465.3|468.2|465.3|468.03|465.13|15
1724682050000|2024-08-26 14:20:50|468.24|465.34|468.19|465.29|468.3|465.4|468.14|465.24|14
1724682060000|2024-08-26 14:21:00|468.14|465.24|468.14|465.24|468.14|465.24|467.98|465.08|18
1724682070000|2024-08-26 14:21:10|468.25|465.35|468.09|465.19|468.25|465.35|468.04|465.14|14
1724682080000|2024-08-26 14:21:20|468.07|465.17|468.03|465.13|468.09|465.19|467.97|465.07|14
1724682090000|2024-08-26 14:21:30|468.3|465.4|468.09|465.19|468.33|465.43|468.05|465.15|19
1724682100000|2024-08-26 14:21:40|468.04|465.14|468.03|465.13|468.04|465.14|468.03|465.13|2
1724682110000|2024-08-26 14:21:50|467.98|465.08|468.09|465.19|468.14|465.24|467.97|465.07|15
1724682120000|2024-08-26 14:22:00|468.14|465.24|468.1|465.2|468.45|465.55|468.09|465.19|22
1724682130000|2024-08-26 14:22:10|467.99|465.09|467.9|465|468.07|465.17|467.86|464.96|20
1724682140000|2024-08-26 14:22:20|467.89|464.99|467.73|464.83|467.9|465|467.73|464.83|6
1724682150000|2024-08-26 14:22:30|467.53|464.63|467.52|464.62|467.53|464.63|467.38|464.48|19
1724682160000|2024-08-26 14:22:40|467.53|464.63|467.62|464.72|467.72|464.82|467.41|464.51|22
1724682170000|2024-08-26 14:22:50|467.61|464.71|467.47|464.57|467.63|464.73|467.41|464.51|24
1724682180000|2024-08-26 14:23:00|467.52|464.62|467.41|464.51|467.53|464.63|467.33|464.43|17
1724682190000|2024-08-26 14:23:10|467.4|464.5|467.07|464.17|467.41|464.51|467.03|464.13|19
1724682200000|2024-08-26 14:23:20|467.1|464.2|467.71|464.81|467.74|464.84|467.1|464.2|26
1724682210000|2024-08-26 14:23:30|467.76|464.86|467.95|465.05|467.95|465.05|467.72|464.82|20
1724682220000|2024-08-26 14:23:40|467.96|465.06|467.83|464.93|467.96|465.06|467.8|464.9|16
1724682230000|2024-08-26 14:23:50|467.81|464.91|467.77|464.87|467.81|464.91|467.62|464.72|24
1724682240000|2024-08-26 14:24:00|467.82|464.92|467.97|465.07|468.01|465.11|467.76|464.86|22
1724682250000|2024-08-26 14:24:10|467.93|465.03|467.87|464.97|467.97|465.07|467.84|464.94|31
1724682260000|2024-08-26 14:24:20|467.88|464.98|467.86|464.96|468.06|465.16|467.84|464.94|33
1724682270000|2024-08-26 14:24:30|467.83|464.93|468.05|465.15|468.05|465.15|467.77|464.87|24
1724682280000|2024-08-26 14:24:40|468.04|465.14|468.05|465.15|468.25|465.35|467.97|465.07|20
1724682290000|2024-08-26 14:24:50|468.1|465.2|467.67|464.77|468.15|465.25|467.65|464.75|25
1724682300000|2024-08-26 14:25:00|467.69|464.79|467.93|465.03|467.94|465.04|467.69|464.79|22
1724682310000|2024-08-26 14:25:10|467.98|465.08|468.21|465.31|468.21|465.31|467.89|464.99|33
1724682320000|2024-08-26 14:25:20|468.23|465.33|468.45|465.55|468.45|465.55|468.18|465.28|23
1724682330000|2024-08-26 14:25:30|468.4|465.5|468.55|465.65|468.6|465.7|468.4|465.5|26
1724682340000|2024-08-26 14:25:40|468.5|465.6|469.1|466.2|469.1|466.2|468.5|465.6|12
1724682350000|2024-08-26 14:25:50|469.08|466.18|469.33|466.43|469.33|466.43|468.95|466.05|16
1724682360000|2024-08-26 14:26:00|469.28|466.38|469.32|466.42|469.32|466.42|469.21|466.31|15
1724682370000|2024-08-26 14:26:10|469.37|466.47|469.33|466.43|469.37|466.47|469.27|466.37|19
1724682380000|2024-08-26 14:26:20|469.28|466.38|469.55|466.65|469.75|466.85|469.28|466.38|24
1724682390000|2024-08-26 14:26:30|469.53|466.63|469.55|466.65|469.65|466.75|469.5|466.6|20
1724682400000|2024-08-26 14:26:40|469.53|466.63|469.6|466.7|469.65|466.75|469.5|466.6|27
1724682410000|2024-08-26 14:26:50|469.55|466.65|469.55|466.65|469.6|466.7|469.53|466.63|19
1724682420000|2024-08-26 14:27:00|469.5|466.6|469.25|466.35|469.55|466.65|469.25|466.35|18
1724682430000|2024-08-26 14:27:10|469.24|466.34|468.87|465.97|469.29|466.39|468.84|465.94|26
1724682440000|2024-08-26 14:27:20|468.88|465.98|469|466.1|469.15|466.25|468.85|465.95|23
1724682450000|2024-08-26 14:27:30|468.99|466.09|469.05|466.15|469.14|466.24|468.99|466.09|28
1724682460000|2024-08-26 14:27:40|469.06|466.16|468.99|466.09|469.14|466.24|468.99|466.09|24
1724682470000|2024-08-26 14:27:50|468.93|466.03|468.9|466|469.04|466.14|468.9|466|24
1724682480000|2024-08-26 14:28:00|468.91|466.01|468.63|465.73|468.93|466.03|468.63|465.73|20
1724682490000|2024-08-26 14:28:10|468.56|465.66|468.5|465.6|468.62|465.72|468.47|465.57|26
1724682500000|2024-08-26 14:28:20|468.44|465.54|468.35|465.45|468.48|465.58|468.33|465.43|22
1724682510000|2024-08-26 14:28:30|468.34|465.44|468.33|465.43|468.4|465.5|468.27|465.37|25
1724682520000|2024-08-26 14:28:40|468.37|465.47|468.38|465.48|468.44|465.54|468.34|465.44|23
1724682530000|2024-08-26 14:28:50|468.39|465.49|468.37|465.47|468.39|465.49|468.34|465.44|25
1724682540000|2024-08-26 14:29:00|468.38|465.48|468.32|465.42|468.49|465.59|468.32|465.42|24
1724682550000|2024-08-26 14:29:10|468.36|465.46|467.96|465.06|468.36|465.46|467.93|465.03|19
1724682560000|2024-08-26 14:29:20|467.95|465.05|468.05|465.15|468.08|465.18|467.92|465.02|25
1724682570000|2024-08-26 14:29:30|467.98|465.08|468.12|465.22|468.12|465.22|467.94|465.04|16
1724682580000|2024-08-26 14:29:40|468.13|465.23|468.16|465.26|468.28|465.38|468.1|465.2|21
1724682590000|2024-08-26 14:29:50|468.19|465.29|468.32|465.42|468.32|465.42|468.19|465.29|13
1724682600000|2024-08-26 14:30:00|468.31|465.41|468.23|465.33|468.43|465.53|468.23|465.33|24
1724682610000|2024-08-26 14:30:10|468.19|465.29|468.53|465.63|468.53|465.63|468.19|465.29|28
1724682620000|2024-08-26 14:30:20|468.51|465.61|468.24|465.34|468.51|465.61|468.23|465.33|18
1724682630000|2024-08-26 14:30:30|468.25|465.35|468.32|465.42|468.33|465.43|468.21|465.31|17
1724682640000|2024-08-26 14:30:40|468.33|465.43|468.7|465.8|468.7|465.8|468.33|465.43|14
1724682650000|2024-08-26 14:30:50|468.68|465.78|468.9|466|468.9|466|468.58|465.68|13
1724682660000|2024-08-26 14:31:00|468.85|465.95|468.95|466.05|469|466.1|468.8|465.9|6
1724682670000|2024-08-26 14:31:10|468.94|466.04|468.72|465.82|469|466.1|468.72|465.82|12
1724682680000|2024-08-26 14:31:20|468.59|465.69|468.33|465.43|468.59|465.69|468.27|465.37|26
1724682690000|2024-08-26 14:31:30|468.35|465.45|468.28|465.38|468.4|465.5|468.27|465.37|15
1724682700000|2024-08-26 14:31:40|468.26|465.36|467.8|464.9|468.32|465.42|467.8|464.9|13
1724682710000|2024-08-26 14:31:50|467.79|464.89|467.66|464.76|467.79|464.89|467.66|464.76|22
1724682720000|2024-08-26 14:32:00|467.6|464.7|467.23|464.33|467.6|464.7|467.21|464.31|30
1724682730000|2024-08-26 14:32:10|467.22|464.32|467.2|464.3|467.33|464.43|467.13|464.23|20
1724682740000|2024-08-26 14:32:20|467.18|464.28|467.29|464.39|467.3|464.4|467.07|464.17|18
1724682750000|2024-08-26 14:32:30|467.24|464.34|467.2|464.3|467.24|464.34|467.15|464.25|5
1724682760000|2024-08-26 14:32:40|467.19|464.29|467.16|464.26|467.19|464.29|467|464.1|17
1724682770000|2024-08-26 14:32:50|467.14|464.24|467.4|464.5|467.44|464.54|467.1|464.2|18
1724682780000|2024-08-26 14:33:00|467.45|464.55|467.52|464.62|467.53|464.63|467.37|464.47|18
1724682790000|2024-08-26 14:33:10|467.48|464.58|467.56|464.66|467.61|464.71|467.48|464.58|8
1724682800000|2024-08-26 14:33:20|467.57|464.67|467.7|464.8|467.7|464.8|467.56|464.66|4
1724682810000|2024-08-26 14:33:30|467.69|464.79|467.8|464.9|467.8|464.9|467.69|464.79|4
1724682820000|2024-08-26 14:33:40|467.85|464.95|467.72|464.82|468.21|465.31|467.72|464.82|22
1724682830000|2024-08-26 14:33:50|467.67|464.77|467.85|464.95|467.88|464.98|467.58|464.68|8
1724682840000|2024-08-26 14:34:00|467.9|465|467.81|464.91|468.06|465.16|467.77|464.87|26
1724682850000|2024-08-26 14:34:10|467.85|464.95|467.78|464.88|467.87|464.97|467.71|464.81|21
1724682860000|2024-08-26 14:34:20|467.8|464.9|467.85|464.95|467.85|464.95|467.7|464.8|7
1724682870000|2024-08-26 14:34:30|467.89|464.99|468|465.1|468.03|465.13|467.89|464.99|18
1724682880000|2024-08-26 14:34:40|467.98|465.08|468.1|465.2|468.13|465.23|467.91|465.01|13
1724682890000|2024-08-26 14:34:50|468.2|465.3|468.41|465.51|468.41|465.51|468.2|465.3|12
1724682900000|2024-08-26 14:35:00|468.39|465.49|468.25|465.35|468.39|465.49|468.15|465.25|15
1724682910000|2024-08-26 14:35:10|468.31|465.41|468.51|465.61|468.51|465.61|468.31|465.41|15
1724682920000|2024-08-26 14:35:20|468.56|465.66|468.3|465.4|468.58|465.68|468.3|465.4|15
1724682930000|2024-08-26 14:35:30|468.25|465.35|468.3|465.4|468.31|465.41|468.2|465.3|15
1724682940000|2024-08-26 14:35:40|468.31|465.41|468.4|465.5|468.43|465.53|468.1|465.2|22
1724682950000|2024-08-26 14:35:50|468.43|465.53|468.18|465.28|468.45|465.55|468.18|465.28|24
1724682960000|2024-08-26 14:36:00|468.19|465.29|468.69|465.79|468.71|465.81|468.18|465.28|26
1724682970000|2024-08-26 14:36:10|468.7|465.8|468.8|465.9|468.84|465.94|468.69|465.79|16
1724682980000|2024-08-26 14:36:20|468.81|465.91|468.28|465.38|468.81|465.91|468.23|465.33|24
1724682990000|2024-08-26 14:36:30|468.27|465.37|468.35|465.45|468.35|465.45|468.12|465.22|23
1724683000000|2024-08-26 14:36:40|468.41|465.51|468.19|465.29|468.41|465.51|468.02|465.12|34
1724683010000|2024-08-26 14:36:50|468.23|465.33|468.53|465.63|468.53|465.63|468.12|465.22|29
1724683020000|2024-08-26 14:37:00|468.6|465.7|468.53|465.63|468.67|465.77|468.51|465.61|29
1724683030000|2024-08-26 14:37:10|468.54|465.64|468.33|465.43|468.54|465.64|468.21|465.31|25
1724683040000|2024-08-26 14:37:20|468.37|465.47|468.48|465.58|468.5|465.6|468.27|465.37|31
1724683050000|2024-08-26 14:37:30|468.49|465.59|468.33|465.43|468.49|465.59|468.33|465.43|21
1724683060000|2024-08-26 14:37:40|468.34|465.44|467.96|465.06|468.37|465.47|467.96|465.06|27
1724683070000|2024-08-26 14:37:50|467.92|465.02|467.83|464.93|467.97|465.07|467.82|464.92|23
1724683080000|2024-08-26 14:38:00|467.84|464.94|467.67|464.77|467.97|465.07|467.67|464.77|18
1724683090000|2024-08-26 14:38:10|467.63|464.73|467.71|464.81|467.71|464.81|467.55|464.65|33
1724683100000|2024-08-26 14:38:20|467.7|464.8|467.3|464.4|467.77|464.87|467.3|464.4|24
1724683110000|2024-08-26 14:38:30|467.33|464.43|467.32|464.42|467.43|464.53|467.28|464.38|25
1724683120000|2024-08-26 14:38:40|467.26|464.36|467.13|464.23|467.26|464.36|467.12|464.22|24
1724683130000|2024-08-26 14:38:50|467.12|464.22|466.85|463.95|467.13|464.23|466.73|463.83|27
1724683140000|2024-08-26 14:39:00|466.87|463.97|466.89|463.99|467.2|464.3|466.82|463.92|30
1724683150000|2024-08-26 14:39:10|466.95|464.05|466.78|463.88|466.99|464.09|466.78|463.88|22
1724683160000|2024-08-26 14:39:20|466.77|463.87|467.3|464.4|467.34|464.44|466.77|463.87|34
1724683170000|2024-08-26 14:39:30|467.25|464.35|467.25|464.35|467.25|464.35|467.05|464.15|25
1724683180000|2024-08-26 14:39:40|467.2|464.3|466.82|463.92|467.25|464.35|466.82|463.92|27
1724683190000|2024-08-26 14:39:50|466.87|463.97|466.83|463.93|466.93|464.03|466.79|463.89|20
1724683200000|2024-08-26 14:40:00|466.9|464|467.06|464.16|467.15|464.25|466.79|463.89|31
1724683210000|2024-08-26 14:40:10|467.09|464.19|466.83|463.93|467.14|464.24|466.83|463.93|32
1724683220000|2024-08-26 14:40:20|466.82|463.92|467.15|464.25|467.25|464.35|466.81|463.91|26
1724683230000|2024-08-26 14:40:30|467|464.1|467.45|464.55|467.46|464.56|467|464.1|28
1724683240000|2024-08-26 14:40:40|467.4|464.5|467.54|464.64|467.6|464.7|467.4|464.5|26
1724683250000|2024-08-26 14:40:50|467.51|464.61|467.37|464.47|467.54|464.64|467.34|464.44|26
1724683260000|2024-08-26 14:41:00|467.38|464.48|467.59|464.69|467.95|465.05|467.38|464.48|30
1724683270000|2024-08-26 14:41:10|467.6|464.7|467.6|464.7|467.8|464.9|467.6|464.7|23
1724683280000|2024-08-26 14:41:20|467.65|464.75|467.15|464.25|467.75|464.85|467.11|464.21|30
1724683290000|2024-08-26 14:41:30|467.11|464.21|467.12|464.22|467.2|464.3|467.06|464.16|23
1724683300000|2024-08-26 14:41:40|467.11|464.21|467.45|464.55|467.53|464.63|467.06|464.16|29
1724683310000|2024-08-26 14:41:50|467.5|464.6|467.34|464.44|467.5|464.6|467.31|464.41|14
1724683320000|2024-08-26 14:42:00|467.4|464.5|467.32|464.42|467.42|464.52|467.31|464.41|27
1724683330000|2024-08-26 14:42:10|467.27|464.37|467.32|464.42|467.5|464.6|467.24|464.34|30
1724683340000|2024-08-26 14:42:20|467.31|464.41|467.39|464.49|467.39|464.49|467.15|464.25|28
1724683350000|2024-08-26 14:42:30|467.38|464.48|467.37|464.47|467.54|464.64|467.32|464.42|23
1724683360000|2024-08-26 14:42:40|467.33|464.43|467.24|464.34|467.44|464.54|467.24|464.34|28
1724683370000|2024-08-26 14:42:50|467.2|464.3|467.3|464.4|467.3|464.4|467.15|464.25|19
1724683380000|2024-08-26 14:43:00|467.33|464.43|467.25|464.35|467.33|464.43|467.16|464.26|24
1724683390000|2024-08-26 14:43:10|467.23|464.33|467.31|464.41|467.32|464.42|467.23|464.33|22
1724683400000|2024-08-26 14:43:20|467.42|464.52|467.24|464.34|467.51|464.61|467.24|464.34|24
1724683410000|2024-08-26 14:43:30|467.27|464.37|467.26|464.36|467.28|464.38|467.16|464.26|26
1724683420000|2024-08-26 14:43:40|467.21|464.31|467.39|464.49|467.44|464.54|467.21|464.31|16
1724683430000|2024-08-26 14:43:50|467.44|464.54|467.45|464.55|467.47|464.57|467.32|464.42|25
1724683440000|2024-08-26 14:44:00|467.41|464.51|467.4|464.5|467.42|464.52|467.27|464.37|21
1724683450000|2024-08-26 14:44:10|467.37|464.47|467.38|464.48|467.4|464.5|467.27|464.37|22
1724683460000|2024-08-26 14:44:20|467.32|464.42|467.4|464.5|467.42|464.52|467.27|464.37|27
1724683470000|2024-08-26 14:44:30|467.42|464.52|467.42|464.52|467.42|464.52|467.37|464.47|13
1724683480000|2024-08-26 14:44:40|467.41|464.51|467.42|464.52|467.42|464.52|467.4|464.5|7
1724683490000|2024-08-26 14:44:50|467.47|464.57|467.6|464.7|467.6|464.7|467.42|464.52|7
1724683500000|2024-08-26 14:45:00|467.55|464.65|467.47|464.57|467.6|464.7|467.42|464.52|10
1724683510000|2024-08-26 14:45:10|467.52|464.62|467.4|464.5|467.55|464.65|467.38|464.48|16
1724683520000|2024-08-26 14:45:20|467.42|464.52|467.65|464.75|467.75|464.85|467.42|464.52|13
1724683530000|2024-08-26 14:45:30|467.63|464.73|467.47|464.57|467.65|464.75|467.47|464.57|13
1724683540000|2024-08-26 14:45:40|467.42|464.52|467.41|464.51|467.42|464.52|467.4|464.5|4
1724683550000|2024-08-26 14:45:50|467.4|464.5|467.32|464.42|467.42|464.52|467.2|464.3|19
1724683560000|2024-08-26 14:46:00|467.38|464.48|467.42|464.52|467.42|464.52|467.36|464.46|20
1724683570000|2024-08-26 14:46:10|467.4|464.5|467.42|464.52|467.47|464.57|467.4|464.5|23
1724683580000|2024-08-26 14:46:20|467.41|464.51|467.42|464.52|467.47|464.57|467.4|464.5|21
1724683590000|2024-08-26 14:46:30|467.59|464.69|467.59|464.69|467.8|464.9|467.55|464.65|19
1724683600000|2024-08-26 14:46:40|467.6|464.7|467.55|464.65|467.65|464.75|467.55|464.65|17
1724683610000|2024-08-26 14:46:50|467.75|464.85|467.6|464.7|467.8|464.9|467.55|464.65|23
1724683620000|2024-08-26 14:47:00|467.65|464.75|467.6|464.7|467.75|464.85|467.55|464.65|17
1724683630000|2024-08-26 14:47:10|467.55|464.65|467.65|464.75|467.65|464.75|467.42|464.52|15
1724683640000|2024-08-26 14:47:20|467.55|464.65|468.2|465.3|468.2|465.3|467.55|464.65|23
1724683650000|2024-08-26 14:47:30|468.15|465.25|468.3|465.4|468.3|465.4|468|465.1|30
1724683660000|2024-08-26 14:47:40|468.19|465.29|468.25|465.35|468.35|465.45|468.1|465.2|26
1724683670000|2024-08-26 14:47:50|468.3|465.4|468.3|465.4|468.4|465.5|468.25|465.35|23
1724683680000|2024-08-26 14:48:00|468.29|465.39|468.43|465.53|468.5|465.6|468.25|465.35|25
1724683690000|2024-08-26 14:48:10|468.45|465.55|468.45|465.55|468.6|465.7|468.4|465.5|21
1724683700000|2024-08-26 14:48:20|468.5|465.6|468.19|465.29|468.5|465.6|468.19|465.29|11
1724683710000|2024-08-26 14:48:30|468.14|465.24|468.01|465.11|468.14|465.24|468|465.1|7
1724683720000|2024-08-26 14:48:40|468|465.1|468.19|465.29|468.19|465.29|468|465.1|7
1724683730000|2024-08-26 14:48:50|468.24|465.34|468.3|465.4|468.3|465.4|468.24|465.34|2
1724683740000|2024-08-26 14:49:00|468.4|465.5|468.45|465.55|468.5|465.6|468.4|465.5|4
1724683750000|2024-08-26 14:49:10|468.4|465.5|468.35|465.45|468.4|465.5|468.35|465.45|2
1724683760000|2024-08-26 14:49:20|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1724683770000|2024-08-26 14:49:30|468.25|465.35|468.1|465.2|468.25|465.35|468|465.1|6
1724683780000|2024-08-26 14:49:40|468.14|465.24|468.14|465.24|468.14|465.24|468.1|465.2|3
1724683790000|2024-08-26 14:49:50|468.19|465.29|468.1|465.2|468.19|465.29|468.1|465.2|3
1724683810000|2024-08-26 14:50:10|468.14|465.24|468.1|465.2|468.14|465.24|468.1|465.2|2
1724683820000|2024-08-26 14:50:20|468.14|465.24|468.14|465.24|468.14|465.24|468.14|465.24|1
1724683840000|2024-08-26 14:50:40|468|465.1|468|465.1|468|465.1|467.9|465|5
1724683860000|2024-08-26 14:51:00|467.95|465.05|467.95|465.05|468.1|465.2|467.95|465.05|8
1724683870000|2024-08-26 14:51:10|468|465.1|468|465.1|468|465.1|467.9|465|4
1724683880000|2024-08-26 14:51:20|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724683890000|2024-08-26 14:51:30|468.14|465.24|468.19|465.29|468.19|465.29|468.14|465.24|2
1724683900000|2024-08-26 14:51:40|468.14|465.24|468.3|465.4|468.3|465.4|468.1|465.2|5
1724683910000|2024-08-26 14:51:50|468.25|465.35|468.3|465.4|468.3|465.4|468.25|465.35|2
1724683920000|2024-08-26 14:52:00|468.35|465.45|468.71|465.81|468.77|465.87|468.35|465.45|19
1724683930000|2024-08-26 14:52:10|468.7|465.8|468.75|465.85|468.75|465.85|468.69|465.79|5
1724683940000|2024-08-26 14:52:20|468.9|466|469|466.1|469|466.1|468.9|466|3
1724683950000|2024-08-26 14:52:30|468.9|466|469|466.1|469|466.1|468.9|466|2
1724683960000|2024-08-26 14:52:40|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1724683970000|2024-08-26 14:52:50|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1724683980000|2024-08-26 14:53:00|469.1|466.2|469.3|466.4|469.3|466.4|469.1|466.2|3
1724683990000|2024-08-26 14:53:10|469.2|466.3|469.08|466.18|469.3|466.4|469.03|466.13|8
1724684000000|2024-08-26 14:53:20|469.1|466.2|469.5|466.6|469.5|466.6|469.1|466.2|9
1724684010000|2024-08-26 14:53:30|469.51|466.61|469.43|466.53|469.54|466.64|469.43|466.53|6
1724684020000|2024-08-26 14:53:40|469.42|466.52|469.39|466.49|469.42|466.52|469.23|466.33|19
1724684030000|2024-08-26 14:53:50|469.4|466.5|469.49|466.59|469.52|466.62|469.38|466.48|14
1724684040000|2024-08-26 14:54:00|469.48|466.58|469.47|466.57|469.5|466.6|469.47|466.57|8
1724684050000|2024-08-26 14:54:10|469.46|466.56|469.5|466.6|469.5|466.6|469.38|466.48|14
1724684060000|2024-08-26 14:54:20|469.51|466.61|469.47|466.57|469.51|466.61|469.47|466.57|3
1724684070000|2024-08-26 14:54:30|469.3|466.4|469.44|466.54|469.45|466.55|469.23|466.33|12
1724684080000|2024-08-26 14:54:40|469.45|466.55|469.3|466.4|469.58|466.68|469.3|466.4|12
1724684090000|2024-08-26 14:54:50|469.33|466.43|469.38|466.48|469.38|466.48|469.33|466.43|2
1724684100000|2024-08-26 14:55:00|469.4|466.5|469.59|466.69|469.6|466.7|469.4|466.5|10
1724684110000|2024-08-26 14:55:10|469.6|466.7|469.63|466.73|469.63|466.73|469.59|466.69|8
1724684120000|2024-08-26 14:55:20|469.62|466.72|469.3|466.4|469.62|466.72|469.3|466.4|16
1724684130000|2024-08-26 14:55:30|469.33|466.43|469.33|466.43|469.33|466.43|469.3|466.4|5
1724684140000|2024-08-26 14:55:40|469.3|466.4|469.33|466.43|469.33|466.43|469.25|466.35|4
1724684150000|2024-08-26 14:55:50|469.3|466.4|469.25|466.35|469.33|466.43|469.25|466.35|6
1724684160000|2024-08-26 14:56:00|469.33|466.43|469.52|466.62|469.52|466.62|469.33|466.43|6
1724684170000|2024-08-26 14:56:10|469.65|466.75|469.65|466.75|469.65|466.75|469.62|466.72|3
1724684180000|2024-08-26 14:56:20|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1724684200000|2024-08-26 14:56:40|469.65|466.75|469.38|466.48|469.65|466.75|469.33|466.43|7
1724684210000|2024-08-26 14:56:50|469.33|466.43|469.33|466.43|469.33|466.43|469.3|466.4|5
1724684220000|2024-08-26 14:57:00|469.3|466.4|469.1|466.2|469.3|466.4|469.1|466.2|9
1724684230000|2024-08-26 14:57:10|469.05|466.15|468.94|466.04|469.1|466.2|468.92|466.02|17
1724684240000|2024-08-26 14:57:20|468.89|465.99|468.86|465.96|468.92|466.02|468.86|465.96|8
1724684250000|2024-08-26 14:57:30|468.84|465.94|468.71|465.81|468.84|465.94|468.71|465.81|11
1724684260000|2024-08-26 14:57:40|468.74|465.84|468.71|465.81|468.74|465.84|468.71|465.81|4
1724684270000|2024-08-26 14:57:50|468.74|465.84|468.88|465.98|468.94|466.04|468.69|465.79|18
1724684280000|2024-08-26 14:58:00|468.96|466.06|469.07|466.17|469.07|466.17|468.95|466.05|10
1724684290000|2024-08-26 14:58:10|469.09|466.19|469.08|466.18|469.09|466.19|469.05|466.15|9
1724684300000|2024-08-26 14:58:20|469.06|466.16|469.09|466.19|469.13|466.23|469.06|466.16|16
1724684310000|2024-08-26 14:58:30|469.13|466.23|469.35|466.45|469.4|466.5|469.13|466.23|5
1724684320000|2024-08-26 14:58:40|469.3|466.4|469.4|466.5|469.4|466.5|469.3|466.4|3
1724684340000|2024-08-26 14:59:00|469.3|466.4|469.4|466.5|469.4|466.5|469.3|466.4|2
1724684360000|2024-08-26 14:59:20|469.5|466.6|469.6|466.7|469.6|466.7|469.5|466.6|2
1724684370000|2024-08-26 14:59:30|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1724684380000|2024-08-26 14:59:40|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1724684390000|2024-08-26 14:59:50|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1724684400000|2024-08-26 15:00:00|469.6|466.7|469.43|466.53|469.6|466.7|469.41|466.51|6
1724684410000|2024-08-26 15:00:10|469.35|466.45|469.28|466.38|469.35|466.45|469.23|466.33|5
1724684420000|2024-08-26 15:00:20|469.31|466.41|469.3|466.4|469.41|466.51|469.28|466.38|17
1724684430000|2024-08-26 15:00:30|469.32|466.42|469.19|466.29|469.37|466.47|469.19|466.29|22
1724684440000|2024-08-26 15:00:40|469.18|466.28|469.37|466.47|469.38|466.48|469.05|466.15|24
1724684450000|2024-08-26 15:00:50|469.38|466.48|469.32|466.42|469.38|466.48|469.32|466.42|12
1724684460000|2024-08-26 15:01:00|469.33|466.43|469.36|466.46|469.38|466.48|469.33|466.43|10
1724684470000|2024-08-26 15:01:10|469.37|466.47|469.38|466.48|469.41|466.51|469.28|466.38|15
1724684480000|2024-08-26 15:01:20|469.41|466.51|469.38|466.48|469.43|466.53|469.38|466.48|6
1724684490000|2024-08-26 15:01:30|469.35|466.45|469.27|466.37|469.37|466.47|469.27|466.37|18
1724684500000|2024-08-26 15:01:40|469.28|466.38|469.25|466.35|469.29|466.39|469.25|466.35|5
1724684510000|2024-08-26 15:01:50|469.23|466.33|469.3|466.4|469.3|466.4|469.14|466.24|21
1724684520000|2024-08-26 15:02:00|469.27|466.37|469.38|466.48|469.43|466.53|469.27|466.37|9
1724684530000|2024-08-26 15:02:10|469.33|466.43|469.33|466.43|469.33|466.43|469.3|466.4|3
1724684540000|2024-08-26 15:02:20|469.32|466.42|469.35|466.45|469.36|466.46|469.16|466.26|19
1724684550000|2024-08-26 15:02:30|469.34|466.44|469.2|466.3|469.34|466.44|469.2|466.3|7
1724684560000|2024-08-26 15:02:40|469.1|466.2|469|466.1|469.15|466.25|469|466.1|10
1724684570000|2024-08-26 15:02:50|469.05|466.15|468.95|466.05|469.05|466.15|468.95|466.05|3
1724684580000|2024-08-26 15:03:00|469|466.1|469|466.1|469|466.1|468.95|466.05|3
1724684590000|2024-08-26 15:03:10|469.04|466.14|469.03|466.13|469.08|466.18|468.97|466.07|7
1724684600000|2024-08-26 15:03:20|468.99|466.09|468.97|466.07|469|466.1|468.95|466.05|14
1724684610000|2024-08-26 15:03:30|468.9|466|469.02|466.12|469.03|466.13|468.86|465.96|18
1724684620000|2024-08-26 15:03:40|469.01|466.11|468.94|466.04|469.02|466.12|468.92|466.02|14
1724684630000|2024-08-26 15:03:50|468.95|466.05|468.9|466|468.97|466.07|468.9|466|5
1724684640000|2024-08-26 15:04:00|468.89|465.99|468.6|465.7|468.89|465.99|468.52|465.62|23
1724684650000|2024-08-26 15:04:10|468.59|465.69|468.39|465.49|468.6|465.7|468.38|465.48|13
1724684660000|2024-08-26 15:04:20|468.38|465.48|468.33|465.43|468.38|465.48|468.33|465.43|7
1724684670000|2024-08-26 15:04:30|468.3|465.4|468.4|465.5|468.4|465.5|468.25|465.35|14
1724684680000|2024-08-26 15:04:40|468.42|465.52|468.6|465.7|468.6|465.7|468.42|465.52|3
1724684690000|2024-08-26 15:04:50|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1724684710000|2024-08-26 15:05:10|468.4|465.5|468.3|465.4|468.4|465.5|468.3|465.4|6
1724684720000|2024-08-26 15:05:20|468.25|465.35|468.2|465.3|468.25|465.35|468.15|465.25|6
1724684730000|2024-08-26 15:05:30|468.25|465.35|468.25|465.35|468.3|465.4|468.25|465.35|3
1724684740000|2024-08-26 15:05:40|468.2|465.3|468.05|465.15|468.25|465.35|468.05|465.15|6
1724684750000|2024-08-26 15:05:50|468|465.1|468.05|465.15|468.05|465.15|468|465.1|2
1724684760000|2024-08-26 15:06:00|468.09|465.19|468.17|465.27|468.25|465.35|468.09|465.19|17
1724684770000|2024-08-26 15:06:10|468.12|465.22|468.13|465.23|468.14|465.24|468|465.1|10
1724684780000|2024-08-26 15:06:20|468.12|465.22|468|465.1|468.13|465.23|468|465.1|13
1724684790000|2024-08-26 15:06:30|467.85|464.95|468|465.1|468|465.1|467.8|464.9|10
1724684800000|2024-08-26 15:06:40|468.04|465.14|468.16|465.26|468.18|465.28|468|465.1|15
1724684810000|2024-08-26 15:06:50|468.19|465.29|468.32|465.42|468.32|465.42|468.19|465.29|19
1724684820000|2024-08-26 15:07:00|468.29|465.39|468.38|465.48|468.39|465.49|468.29|465.39|16
1724684830000|2024-08-26 15:07:10|468.37|465.47|468.26|465.36|468.44|465.54|468.26|465.36|15
1724684840000|2024-08-26 15:07:20|468.24|465.34|468.03|465.13|468.24|465.34|468.03|465.13|18
1724684850000|2024-08-26 15:07:30|467.9|465|467.85|464.95|467.9|465|467.8|464.9|3
1724684860000|2024-08-26 15:07:40|467.9|465|467.9|465|467.9|465|467.85|464.95|3
1724684870000|2024-08-26 15:07:50|467.85|464.95|467.91|465.01|467.93|465.03|467.81|464.91|9
1724684880000|2024-08-26 15:08:00|467.9|465|467.75|464.85|467.9|465|467.7|464.8|16
1724684890000|2024-08-26 15:08:10|467.74|464.84|467.9|465|467.93|465.03|467.74|464.84|10
1724684900000|2024-08-26 15:08:20|467.95|465.05|467.92|465.02|467.96|465.06|467.92|465.02|4
1724684910000|2024-08-26 15:08:30|467.83|464.93|467.74|464.84|467.83|464.93|467.71|464.81|9
1724684920000|2024-08-26 15:08:40|467.75|464.85|467.75|464.85|467.81|464.91|467.74|464.84|9
1724684930000|2024-08-26 15:08:50|467.7|464.8|467.7|464.8|467.81|464.91|467.7|464.8|13
1724684940000|2024-08-26 15:09:00|467.81|464.91|467.83|464.93|467.84|464.94|467.75|464.85|12
1724684950000|2024-08-26 15:09:10|467.84|464.94|467.78|464.88|467.84|464.94|467.73|464.83|6
1724684960000|2024-08-26 15:09:20|467.81|464.91|468.1|465.2|468.1|465.2|467.79|464.89|19
1724684970000|2024-08-26 15:09:30|468.09|465.19|468.07|465.17|468.09|465.19|468.03|465.13|9
1724684980000|2024-08-26 15:09:40|468.05|465.15|467.94|465.04|468.07|465.17|467.94|465.04|11
1724684990000|2024-08-26 15:09:50|467.92|465.02|467.96|465.06|467.97|465.07|467.88|464.98|6
1724685000000|2024-08-26 15:10:00|467.98|465.08|468.11|465.21|468.11|465.21|467.96|465.06|11
1724685010000|2024-08-26 15:10:10|468.1|465.2|468.03|465.13|468.19|465.29|468.03|465.13|23
1724685020000|2024-08-26 15:10:20|468.01|465.11|467.89|464.99|468.01|465.11|467.89|464.99|6
1724685030000|2024-08-26 15:10:30|467.75|464.85|467.75|464.85|467.8|464.9|467.7|464.8|5
1724685040000|2024-08-26 15:10:40|467.65|464.75|467.6|464.7|467.65|464.75|467.6|464.7|6
1724685050000|2024-08-26 15:10:50|467.55|464.65|467.31|464.41|467.65|464.75|467.22|464.32|16
1724685060000|2024-08-26 15:11:00|467.32|464.42|467.38|464.48|467.39|464.49|467.32|464.42|6
1724685070000|2024-08-26 15:11:10|467.3|464.4|467.33|464.43|467.33|464.43|467.3|464.4|8
1724685080000|2024-08-26 15:11:20|467.37|464.47|467.2|464.3|467.38|464.48|467.2|464.3|6
1724685090000|2024-08-26 15:11:30|467.15|464.25|466.6|463.7|467.15|464.25|466.6|463.7|5
1724685100000|2024-08-26 15:11:40|466.65|463.75|466.72|463.82|466.77|463.87|466.65|463.75|9
1724685110000|2024-08-26 15:11:50|466.75|463.85|466.86|463.96|466.87|463.97|466.75|463.85|6
1724685120000|2024-08-26 15:12:00|466.83|463.93|466.77|463.87|466.83|463.93|466.72|463.82|7
1724685130000|2024-08-26 15:12:10|466.8|463.9|466.85|463.95|466.89|463.99|466.77|463.87|13
1724685140000|2024-08-26 15:12:20|466.83|463.93|466.65|463.75|466.86|463.96|466.65|463.75|10
1724685150000|2024-08-26 15:12:30|466.7|463.8|466.89|463.99|466.89|463.99|466.7|463.8|6
1724685160000|2024-08-26 15:12:40|466.9|464|466.98|464.08|466.98|464.08|466.87|463.97|11
1724685170000|2024-08-26 15:12:50|466.97|464.07|466.98|464.08|466.98|464.08|466.97|464.07|2
1724685180000|2024-08-26 15:13:00|466.97|464.07|467|464.1|467.03|464.13|466.9|464|15
1724685190000|2024-08-26 15:13:10|466.95|464.05|466.8|463.9|466.95|464.05|466.8|463.9|5
1724685200000|2024-08-26 15:13:20|466.75|463.85|466.7|463.8|466.75|463.85|466.7|463.8|6
1724685210000|2024-08-26 15:13:30|466.75|463.85|466.65|463.75|466.75|463.85|466.59|463.69|17
1724685220000|2024-08-26 15:13:40|466.66|463.76|466.52|463.62|466.67|463.77|466.52|463.62|21
1724685230000|2024-08-26 15:13:50|466.42|463.52|466.2|463.3|466.42|463.52|466.2|463.3|10
1724685240000|2024-08-26 15:14:00|466.25|463.35|466.2|463.3|466.25|463.35|466.2|463.3|4
1724685250000|2024-08-26 15:14:10|466.25|463.35|466.1|463.2|466.25|463.35|466.1|463.2|4
1724685260000|2024-08-26 15:14:20|466.05|463.15|465.82|462.92|466.05|463.15|465.79|462.89|7
1724685270000|2024-08-26 15:14:30|465.84|462.94|465.92|463.02|465.92|463.02|465.84|462.94|5
1724685280000|2024-08-26 15:14:40|465.97|463.07|465.76|462.86|465.97|463.07|465.7|462.8|13
1724685290000|2024-08-26 15:14:50|465.77|462.87|465.75|462.85|465.81|462.91|465.64|462.74|11
1724685300000|2024-08-26 15:15:00|465.73|462.83|465.7|462.8|465.73|462.83|465.61|462.71|13
1724685310000|2024-08-26 15:15:10|465.68|462.78|465.8|462.9|465.82|462.92|465.68|462.78|16
1724685320000|2024-08-26 15:15:20|465.81|462.91|465.63|462.73|465.85|462.95|465.63|462.73|10
1724685330000|2024-08-26 15:15:30|465.62|462.72|465.61|462.71|465.7|462.8|465.57|462.67|19
1724685340000|2024-08-26 15:15:40|465.59|462.69|465|462.1|465.59|462.69|465|462.1|20
1724685350000|2024-08-26 15:15:50|464.95|462.05|465.21|462.31|465.21|462.31|464.95|462.05|11
1724685360000|2024-08-26 15:16:00|465.26|462.36|465.31|462.41|465.5|462.6|465.26|462.36|28
1724685370000|2024-08-26 15:16:10|465.27|462.37|464.95|462.05|465.27|462.37|464.9|462|15
1724685380000|2024-08-26 15:16:20|465|462.1|464.15|461.25|465.12|462.22|464.15|461.25|11
1724685390000|2024-08-26 15:16:30|464.3|461.4|464.77|461.87|464.77|461.87|464.25|461.35|12
1724685400000|2024-08-26 15:16:40|464.82|461.92|464.94|462.04|464.98|462.08|464.82|461.92|14
1724685410000|2024-08-26 15:16:50|464.96|462.06|464.98|462.08|465|462.1|464.89|461.99|19
1724685420000|2024-08-26 15:17:00|465|462.1|465.33|462.43|465.33|462.43|464.98|462.08|12
1724685430000|2024-08-26 15:17:10|465.32|462.42|465.16|462.26|465.38|462.48|465.13|462.23|27
1724685440000|2024-08-26 15:17:20|465.2|462.3|465.45|462.55|465.45|462.55|465.19|462.29|16
1724685450000|2024-08-26 15:17:30|465.46|462.56|465.47|462.57|465.54|462.64|465.4|462.5|20
1724685460000|2024-08-26 15:17:40|465.52|462.62|465.6|462.7|465.61|462.71|465.52|462.62|20
1724685470000|2024-08-26 15:17:50|465.62|462.72|465.43|462.53|465.85|462.95|465.43|462.53|25
1724685480000|2024-08-26 15:18:00|465.38|462.48|465.59|462.69|465.64|462.74|465.38|462.48|26
1724685490000|2024-08-26 15:18:10|465.6|462.7|466.15|463.25|466.15|463.25|465.57|462.67|28
1724685500000|2024-08-26 15:18:20|466.14|463.24|465.94|463.04|466.15|463.25|465.93|463.03|27
1724685510000|2024-08-26 15:18:30|466.06|463.16|466|463.1|466.2|463.3|465.93|463.03|24
1724685520000|2024-08-26 15:18:40|465.99|463.09|465.75|462.85|465.99|463.09|465.73|462.83|23
1724685530000|2024-08-26 15:18:50|465.7|462.8|465.5|462.6|465.75|462.85|465.49|462.59|20
1724685540000|2024-08-26 15:19:00|465.44|462.54|465.6|462.7|465.64|462.74|465.44|462.54|17
1724685550000|2024-08-26 15:19:10|465.69|462.79|465.64|462.74|465.9|463|465.55|462.65|24
1724685560000|2024-08-26 15:19:20|465.65|462.75|465.9|463|465.95|463.05|465.65|462.75|24
1724685570000|2024-08-26 15:19:30|465.94|463.04|465.86|462.96|465.95|463.05|465.86|462.96|10
1724685580000|2024-08-26 15:19:40|465.83|462.93|465.52|462.62|465.84|462.94|465.47|462.57|21
1724685590000|2024-08-26 15:19:50|465.54|462.64|465.57|462.67|465.62|462.72|465.47|462.57|22
1724685600000|2024-08-26 15:20:00|465.55|462.65|466.25|463.35|466.4|463.5|465.54|462.64|22
1724685610000|2024-08-26 15:20:10|466.24|463.34|466.02|463.12|466.28|463.38|466.02|463.12|33
1724685620000|2024-08-26 15:20:20|465.92|463.02|465.47|462.57|465.92|463.02|465.4|462.5|25
1724685630000|2024-08-26 15:20:30|465.31|462.41|465.17|462.27|465.36|462.46|465.15|462.25|28
1724685640000|2024-08-26 15:20:40|465.2|462.3|465.14|462.24|465.21|462.31|465.1|462.2|29
1724685650000|2024-08-26 15:20:50|465.13|462.23|465.21|462.31|465.23|462.33|464.95|462.05|27
1724685660000|2024-08-26 15:21:00|465.22|462.32|465.41|462.51|465.41|462.51|465.21|462.31|29
1724685670000|2024-08-26 15:21:10|465.53|462.63|465.46|462.56|465.54|462.64|465.33|462.43|24
1724685680000|2024-08-26 15:21:20|465.54|462.64|465.41|462.51|465.54|462.64|465.3|462.4|24
1724685690000|2024-08-26 15:21:30|465.39|462.49|465.42|462.52|465.54|462.64|465.39|462.49|19
1724685700000|2024-08-26 15:21:40|465.44|462.54|465.62|462.72|465.72|462.82|465.44|462.54|24
1724685710000|2024-08-26 15:21:50|465.61|462.71|465.58|462.68|465.67|462.77|465.57|462.67|17
1724685720000|2024-08-26 15:22:00|465.59|462.69|465.76|462.86|465.76|462.86|465.55|462.65|22
1724685730000|2024-08-26 15:22:10|465.8|462.9|465.69|462.79|465.86|462.96|465.64|462.74|19
1724685740000|2024-08-26 15:22:20|465.66|462.76|465.72|462.82|465.74|462.84|465.5|462.6|23
1724685750000|2024-08-26 15:22:30|465.78|462.88|466.06|463.16|466.12|463.22|465.77|462.87|22
1724685760000|2024-08-26 15:22:40|466.04|463.14|466.21|463.31|466.25|463.35|466.03|463.13|17
1724685770000|2024-08-26 15:22:50|466.2|463.3|466.21|463.31|466.26|463.36|466.2|463.3|10
1724685780000|2024-08-26 15:23:00|466.2|463.3|466.21|463.31|466.29|463.39|466.2|463.3|22
1724685790000|2024-08-26 15:23:10|466.18|463.28|466.18|463.28|466.18|463.28|466.16|463.26|9
1724685800000|2024-08-26 15:23:20|466.17|463.27|466.55|463.65|466.6|463.7|466.17|463.27|14
1724685810000|2024-08-26 15:23:30|466.52|463.62|466.5|463.6|466.55|463.65|466.4|463.5|28
1724685820000|2024-08-26 15:23:40|466.4|463.5|466.48|463.58|466.5|463.6|466.35|463.45|20
1724685830000|2024-08-26 15:23:50|466.65|463.75|466.45|463.55|466.65|463.75|466.35|463.45|18
1724685840000|2024-08-26 15:24:00|466.35|463.45|466.5|463.6|466.6|463.7|466.35|463.45|26
1724685850000|2024-08-26 15:24:10|466.48|463.58|466.7|463.8|466.8|463.9|466.48|463.58|27
1724685860000|2024-08-26 15:24:20|466.66|463.76|466.6|463.7|466.75|463.85|466.55|463.65|21
1724685870000|2024-08-26 15:24:30|466.55|463.65|466.85|463.95|466.91|464.01|466.55|463.65|16
1724685880000|2024-08-26 15:24:40|466.8|463.9|467.72|464.82|467.72|464.82|466.8|463.9|26
1724685890000|2024-08-26 15:24:50|467.69|464.79|467.69|464.79|467.7|464.8|467.69|464.79|5
1724685900000|2024-08-26 15:25:00|467.7|464.8|467.43|464.53|467.7|464.8|467.41|464.51|23
1724685910000|2024-08-26 15:25:10|467.44|464.54|467.44|464.54|467.47|464.57|467.38|464.48|22
1724685920000|2024-08-26 15:25:20|467.48|464.58|467.52|464.62|467.52|464.62|467.43|464.53|22
1724685940000|2024-08-26 15:25:40|467.51|464.61|467.15|464.25|467.51|464.61|467.15|464.25|16
1724685950000|2024-08-26 15:25:50|467.17|464.27|467.24|464.34|467.24|464.34|467.15|464.25|14
1724685960000|2024-08-26 15:26:00|467.19|464.29|467.17|464.27|467.24|464.34|467.17|464.27|14
1724685970000|2024-08-26 15:26:10|467.16|464.26|466.1|463.2|467.16|464.26|466.1|463.2|10
1724685980000|2024-08-26 15:26:20|466.09|463.19|465.94|463.04|466.24|463.34|465.93|463.03|24
1724685990000|2024-08-26 15:26:30|465.97|463.07|465.85|462.95|466.04|463.14|465.85|462.95|33
1724686000000|2024-08-26 15:26:40|465.89|462.99|466|463.1|466.11|463.21|465.85|462.95|20
1724686010000|2024-08-26 15:26:50|466.05|463.15|466.06|463.16|466.06|463.16|465.92|463.02|22
1724686020000|2024-08-26 15:27:00|466.04|463.14|466.09|463.19|466.17|463.27|465.98|463.08|21
1724686030000|2024-08-26 15:27:10|465.98|463.08|465.88|462.98|466.11|463.21|465.79|462.89|23
1724686040000|2024-08-26 15:27:20|465.89|462.99|466|463.1|466.05|463.15|465.88|462.98|14
1724686050000|2024-08-26 15:27:30|466.04|463.14|466.3|463.4|466.35|463.45|466.04|463.14|18
1724686060000|2024-08-26 15:27:40|466.29|463.39|466.3|463.4|466.3|463.4|466.25|463.35|6
1724686070000|2024-08-26 15:27:50|466.29|463.39|466.55|463.65|466.55|463.65|466.25|463.35|16
1724686080000|2024-08-26 15:28:00|466.49|463.59|466.66|463.76|466.66|463.76|466.4|463.5|23
1724686090000|2024-08-26 15:28:10|466.61|463.71|466.65|463.75|466.75|463.85|466.6|463.7|25
1724686100000|2024-08-26 15:28:20|466.64|463.74|466.61|463.71|466.65|463.75|466.6|463.7|10
1724686110000|2024-08-26 15:28:30|466.62|463.72|466.5|463.6|466.62|463.72|466.46|463.56|15
1724686120000|2024-08-26 15:28:40|466.49|463.59|466.45|463.55|466.5|463.6|466.45|463.55|17
1724686130000|2024-08-26 15:28:50|466.44|463.54|466.29|463.39|466.44|463.54|466.14|463.24|28
1724686140000|2024-08-26 15:29:00|466.3|463.4|466.31|463.41|466.42|463.52|466.27|463.37|17
1724686150000|2024-08-26 15:29:10|466.38|463.48|466.59|463.69|466.64|463.74|466.38|463.48|19
1724686160000|2024-08-26 15:29:20|466.58|463.68|466.5|463.6|466.6|463.7|466.5|463.6|16
1724686170000|2024-08-26 15:29:30|466.49|463.59|466.6|463.7|466.6|463.7|466.47|463.57|16
1724686180000|2024-08-26 15:29:40|466.59|463.69|466.6|463.7|466.6|463.7|466.55|463.65|21
1724686190000|2024-08-26 15:29:50|466.57|463.67|466.62|463.72|466.65|463.75|466.53|463.63|19
1724686200000|2024-08-26 15:30:00|466.6|463.7|466.53|463.63|466.6|463.7|466.45|463.55|21
1724686210000|2024-08-26 15:30:10|466.51|463.61|466.36|463.46|466.73|463.83|466.36|463.46|21
1724686220000|2024-08-26 15:30:20|466.41|463.51|466.51|463.61|466.54|463.64|466.36|463.46|26
1724686230000|2024-08-26 15:30:30|466.47|463.57|466.69|463.79|466.7|463.8|466.47|463.57|30
1724686240000|2024-08-26 15:30:40|466.7|463.8|466.8|463.9|466.85|463.95|466.69|463.79|15
1724686250000|2024-08-26 15:30:50|466.85|463.95|467|464.1|467|464.1|466.78|463.88|23
1724686260000|2024-08-26 15:31:00|467.05|464.15|467.05|464.15|467.15|464.25|466.95|464.05|18
1724686270000|2024-08-26 15:31:10|466.95|464.05|466.8|463.9|467.05|464.15|466.74|463.84|28
1724686280000|2024-08-26 15:31:20|466.74|463.84|466.65|463.75|466.74|463.84|466.58|463.68|17
1724686290000|2024-08-26 15:31:30|466.73|463.83|466.8|463.9|466.96|464.06|466.71|463.81|25
1724686300000|2024-08-26 15:31:40|466.78|463.88|466.39|463.49|466.78|463.88|466.36|463.46|21
1724686310000|2024-08-26 15:31:50|466.4|463.5|466.5|463.6|466.55|463.65|466.36|463.46|24
1724686320000|2024-08-26 15:32:00|466.52|463.62|466.64|463.74|466.75|463.85|466.5|463.6|30
1724686330000|2024-08-26 15:32:10|466.68|463.78|466.59|463.69|466.7|463.8|466.59|463.69|23
1724686340000|2024-08-26 15:32:20|466.6|463.7|466.65|463.75|466.65|463.75|466.35|463.45|21
1724686350000|2024-08-26 15:32:30|466.6|463.7|466.59|463.69|466.65|463.75|466.5|463.6|34
1724686360000|2024-08-26 15:32:40|466.67|463.77|466.74|463.84|466.82|463.92|466.67|463.77|30
1724686370000|2024-08-26 15:32:50|466.73|463.83|466.54|463.64|466.85|463.95|466.54|463.64|26
1724686380000|2024-08-26 15:33:00|466.59|463.69|466.48|463.58|466.6|463.7|466.48|463.58|22
1724686390000|2024-08-26 15:33:10|466.47|463.57|466.53|463.63|466.6|463.7|466.3|463.4|26
1724686400000|2024-08-26 15:33:20|466.49|463.59|466.35|463.45|466.53|463.63|466.27|463.37|29
1724686410000|2024-08-26 15:33:30|466.33|463.43|466.7|463.8|466.7|463.8|466.27|463.37|23
1724686420000|2024-08-26 15:33:40|466.67|463.77|466.85|463.95|466.85|463.95|466.63|463.73|20
1724686430000|2024-08-26 15:33:50|466.82|463.92|466.82|463.92|466.85|463.95|466.73|463.83|22
1724686440000|2024-08-26 15:34:00|466.73|463.83|467.1|464.2|467.15|464.25|466.73|463.83|18
1724686450000|2024-08-26 15:34:10|466.95|464.05|467.4|464.5|467.4|464.5|466.95|464.05|21
1724686460000|2024-08-26 15:34:20|467.2|464.3|467.45|464.55|467.5|464.6|467.2|464.3|20
1724686470000|2024-08-26 15:34:30|467.34|464.44|467.15|464.25|467.54|464.64|467.03|464.13|28
1724686480000|2024-08-26 15:34:40|467.03|464.13|466.82|463.92|467.13|464.23|466.78|463.88|29
1724686490000|2024-08-26 15:34:50|466.85|463.95|466.78|463.88|466.9|464|466.72|463.82|24
1724686500000|2024-08-26 15:35:00|466.8|463.9|466.73|463.83|466.8|463.9|466.63|463.73|27
1724686510000|2024-08-26 15:35:10|466.75|463.85|466.39|463.49|466.75|463.85|466.33|463.43|35
1724686520000|2024-08-26 15:35:20|466.38|463.48|466.43|463.53|466.45|463.55|466.23|463.33|29
1724686530000|2024-08-26 15:35:30|466.45|463.55|466.16|463.26|466.45|463.55|466.05|463.15|32
1724686540000|2024-08-26 15:35:40|466.17|463.27|466.42|463.52|466.42|463.52|466.13|463.23|27
1724686550000|2024-08-26 15:35:50|466.44|463.54|466.52|463.62|466.55|463.65|466.36|463.46|25
1724686560000|2024-08-26 15:36:00|466.47|463.57|466.27|463.37|466.47|463.57|466.09|463.19|27
1724686570000|2024-08-26 15:36:10|466.45|463.55|466.39|463.49|466.5|463.6|466.37|463.47|25
1724686580000|2024-08-26 15:36:20|466.45|463.55|466.43|463.53|466.53|463.63|466.32|463.42|26
1724686590000|2024-08-26 15:36:30|466.4|463.5|466.45|463.55|466.55|463.65|466.12|463.22|31
1724686600000|2024-08-26 15:36:40|466.54|463.64|466.7|463.8|466.7|463.8|466.39|463.49|35
1724686610000|2024-08-26 15:36:50|466.69|463.79|466.65|463.75|466.7|463.8|466.49|463.59|19
1724686620000|2024-08-26 15:37:00|466.6|463.7|466.89|463.99|466.89|463.99|466.54|463.64|25
1724686630000|2024-08-26 15:37:10|466.84|463.94|466.8|463.9|466.89|463.99|466.67|463.77|21
1724686640000|2024-08-26 15:37:20|466.82|463.92|466.98|464.08|467.1|464.2|466.82|463.92|19
1724686650000|2024-08-26 15:37:30|467|464.1|466.72|463.82|467.05|464.15|466.72|463.82|22
1724686660000|2024-08-26 15:37:40|466.73|463.83|466.9|464|466.95|464.05|466.73|463.83|25
1724686680000|2024-08-26 15:38:00|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1724686690000|2024-08-26 15:38:10|467|464.1|466.92|464.02|467.05|464.15|466.92|464.02|13
1724686700000|2024-08-26 15:38:20|466.97|464.07|467.07|464.17|467.1|464.2|466.9|464|15
1724686710000|2024-08-26 15:38:30|467.1|464.2|466.85|463.95|467.1|464.2|466.78|463.88|17
1724686720000|2024-08-26 15:38:40|466.84|463.94|467.13|464.23|467.2|464.3|466.84|463.94|26
1724686730000|2024-08-26 15:38:50|467|464.1|467.3|464.4|467.35|464.45|467|464.1|21
1724686740000|2024-08-26 15:39:00|467.25|464.35|466.87|463.97|467.25|464.35|466.81|463.91|19
1724686750000|2024-08-26 15:39:10|466.8|463.9|466.94|464.04|466.95|464.05|466.8|463.9|19
1724686760000|2024-08-26 15:39:20|466.93|464.03|466.8|463.9|466.95|464.05|466.8|463.9|22
1724686770000|2024-08-26 15:39:30|466.85|463.95|466.82|463.92|466.9|464|466.75|463.85|17
1724686780000|2024-08-26 15:39:40|466.81|463.91|466.73|463.83|466.85|463.95|466.66|463.76|30
1724686790000|2024-08-26 15:39:50|466.75|463.85|466.59|463.69|466.75|463.85|466.46|463.56|24
1724686800000|2024-08-26 15:40:00|466.64|463.74|466.68|463.78|466.75|463.85|466.53|463.63|23
1724686810000|2024-08-26 15:40:10|466.7|463.8|466.84|463.94|466.85|463.95|466.57|463.67|29
1724686820000|2024-08-26 15:40:20|466.83|463.93|466.68|463.78|466.83|463.93|466.67|463.77|23
1724686830000|2024-08-26 15:40:30|466.71|463.81|466.93|464.03|467|464.1|466.7|463.8|24
1724686840000|2024-08-26 15:40:40|466.9|464|466.92|464.02|467|464.1|466.85|463.95|28
1724686850000|2024-08-26 15:40:50|466.88|463.98|466.95|464.05|467.05|464.15|466.88|463.98|25
1724686860000|2024-08-26 15:41:00|466.85|463.95|467|464.1|467.04|464.14|466.79|463.89|28
1724686870000|2024-08-26 15:41:10|466.94|464.04|466.83|463.93|467.05|464.15|466.83|463.93|28
1724686880000|2024-08-26 15:41:20|466.78|463.88|467.03|464.13|467.04|464.14|466.78|463.88|27
1724686890000|2024-08-26 15:41:30|467.05|464.15|467.25|464.35|467.3|464.4|466.95|464.05|15
1724686900000|2024-08-26 15:41:40|467.2|464.3|467.33|464.43|467.35|464.45|467.2|464.3|8
1724686910000|2024-08-26 15:41:50|467.35|464.45|467.3|464.4|467.45|464.55|467.3|464.4|19
1724686920000|2024-08-26 15:42:00|467.45|464.55|467.6|464.7|467.7|464.8|467.3|464.4|19
1724686930000|2024-08-26 15:42:10|467.7|464.8|467.7|464.8|467.7|464.8|467.45|464.55|16
1724686940000|2024-08-26 15:42:20|467.67|464.77|467.8|464.9|467.85|464.95|467.6|464.7|24
1724686950000|2024-08-26 15:42:30|467.65|464.75|467.84|464.94|467.95|465.05|467.6|464.7|19
1724686960000|2024-08-26 15:42:40|467.7|464.8|467.95|465.05|468.05|465.15|467.7|464.8|25
1724686970000|2024-08-26 15:42:50|468.05|465.15|468.15|465.25|468.25|465.35|467.8|464.9|26
1724686980000|2024-08-26 15:43:00|468.06|465.16|468.3|465.4|468.35|465.45|467.9|465|28
1724686990000|2024-08-26 15:43:10|468.35|465.45|468.05|465.15|468.35|465.45|467.9|465|20
1724687000000|2024-08-26 15:43:20|468.1|465.2|468.35|465.45|468.35|465.45|468|465.1|26
1724687010000|2024-08-26 15:43:30|468.25|465.35|468.5|465.6|468.5|465.6|468.2|465.3|22
1724687020000|2024-08-26 15:43:40|468.35|465.45|468.5|465.6|468.5|465.6|468.3|465.4|19
1724687030000|2024-08-26 15:43:50|468.43|465.53|468.4|465.5|468.5|465.6|468.25|465.35|24
1724687040000|2024-08-26 15:44:00|468.45|465.55|468.4|465.5|468.5|465.6|468.3|465.4|21
1724687050000|2024-08-26 15:44:10|468.3|465.4|468.5|465.6|468.5|465.6|468.3|465.4|17
1724687060000|2024-08-26 15:44:20|468.43|465.53|468.48|465.58|468.52|465.62|468.3|465.4|16
1724687070000|2024-08-26 15:44:30|468.47|465.57|468.49|465.59|468.5|465.6|468.44|465.54|14
1724687080000|2024-08-26 15:44:40|468.5|465.6|468.5|465.6|468.5|465.6|468.43|465.53|16
1724687090000|2024-08-26 15:44:50|468.49|465.59|468.36|465.46|468.5|465.6|468.36|465.46|13
1724687100000|2024-08-26 15:45:00|468.29|465.39|467.97|465.07|468.35|465.45|467.93|465.03|29
1724687110000|2024-08-26 15:45:10|467.96|465.06|468.25|465.35|468.25|465.35|467.96|465.06|23
1724687120000|2024-08-26 15:45:20|468.22|465.32|468.45|465.55|468.45|465.55|468.22|465.32|31
1724687130000|2024-08-26 15:45:30|468.44|465.54|468.5|465.6|468.51|465.61|468.44|465.54|21
1724687140000|2024-08-26 15:45:40|468.51|465.61|468.6|465.7|468.61|465.71|468.51|465.61|16
1724687150000|2024-08-26 15:45:50|468.59|465.69|468.7|465.8|468.8|465.9|468.58|465.68|21
1724687160000|2024-08-26 15:46:00|468.65|465.75|468.43|465.53|468.75|465.85|468.43|465.53|25
1724687170000|2024-08-26 15:46:10|468.49|465.59|468.53|465.63|468.55|465.65|468.31|465.41|27
1724687180000|2024-08-26 15:46:20|468.55|465.65|468.44|465.54|468.65|465.75|468.38|465.48|16
1724687190000|2024-08-26 15:46:30|468.42|465.52|468.25|465.35|468.45|465.55|468.25|465.35|19
1724687200000|2024-08-26 15:46:40|468.26|465.36|468.09|465.19|468.3|465.4|468.07|465.17|25
1724687210000|2024-08-26 15:46:50|468.1|465.2|468.13|465.23|468.13|465.23|468.02|465.12|8
1724687220000|2024-08-26 15:47:00|468.1|465.2|467.68|464.78|468.1|465.2|467.58|464.68|24
1724687230000|2024-08-26 15:47:10|467.71|464.81|467.84|464.94|467.86|464.96|467.71|464.81|18
1724687240000|2024-08-26 15:47:20|467.83|464.93|467.93|465.03|468|465.1|467.83|464.93|10
1724687250000|2024-08-26 15:47:30|468.04|465.14|468.08|465.18|468.09|465.19|468|465.1|16
1724687260000|2024-08-26 15:47:40|468.06|465.16|467.89|464.99|468.12|465.22|467.89|464.99|16
1724687270000|2024-08-26 15:47:50|467.9|465|468.26|465.36|468.27|465.37|467.89|464.99|19
1724687280000|2024-08-26 15:48:00|468.25|465.35|468.28|465.38|468.31|465.41|468.08|465.18|25
1724687290000|2024-08-26 15:48:10|468.3|465.4|468.28|465.38|468.3|465.4|468.21|465.31|18
1724687300000|2024-08-26 15:48:20|468.26|465.36|468.5|465.6|468.6|465.7|468.21|465.31|16
1724687310000|2024-08-26 15:48:30|468.4|465.5|468.5|465.6|468.5|465.6|468.4|465.5|2
1724687320000|2024-08-26 15:48:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1724687340000|2024-08-26 15:49:00|468.5|465.6|468.6|465.7|468.6|465.7|468.5|465.6|2
1724687350000|2024-08-26 15:49:10|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1724687360000|2024-08-26 15:49:20|468.9|466|468.9|466|468.9|466|468.8|465.9|3
1724687370000|2024-08-26 15:49:30|469|466.1|469|466.1|469|466.1|469|466.1|1
1724687380000|2024-08-26 15:49:40|468.9|466|468.9|466|468.9|466|468.9|466|1
1724687390000|2024-08-26 15:49:50|469|466.1|469|466.1|469|466.1|468.9|466|3
1724687400000|2024-08-26 15:50:00|468.9|466|469.2|466.3|469.2|466.3|468.9|466|4
1724687410000|2024-08-26 15:50:10|469.1|466.2|469.1|466.2|469.2|466.3|469.1|466.2|3
1724687420000|2024-08-26 15:50:20|469|466.1|468.92|466.02|469|466.1|468.89|465.99|4
1724687430000|2024-08-26 15:50:30|468.89|465.99|468.89|465.99|469|466.1|468.89|465.99|4
1724687440000|2024-08-26 15:50:40|468.92|466.02|468.82|465.92|468.92|466.02|468.82|465.92|9
1724687450000|2024-08-26 15:50:50|468.8|465.9|468.69|465.79|468.82|465.92|468.69|465.79|7
1724687460000|2024-08-26 15:51:00|468.7|465.8|468.83|465.93|468.85|465.95|468.67|465.77|18
1724687470000|2024-08-26 15:51:10|468.84|465.94|469|466.1|469|466.1|468.84|465.94|6
1724687490000|2024-08-26 15:51:30|469.1|466.2|468.84|465.94|469.1|466.2|468.84|465.94|18
1724687500000|2024-08-26 15:51:40|468.75|465.85|468.65|465.75|468.75|465.85|468.56|465.66|19
1724687510000|2024-08-26 15:51:50|468.63|465.73|468.65|465.75|468.66|465.76|468.63|465.73|11
1724687520000|2024-08-26 15:52:00|468.64|465.74|468.62|465.72|468.64|465.74|468.52|465.62|21
1724687530000|2024-08-26 15:52:10|468.6|465.7|468.36|465.46|468.61|465.71|468.36|465.46|10
1724687540000|2024-08-26 15:52:20|468.37|465.47|468.55|465.65|468.55|465.65|468.37|465.47|13
1724687550000|2024-08-26 15:52:30|468.54|465.64|468.55|465.65|468.55|465.65|468.51|465.61|16
1724687560000|2024-08-26 15:52:40|468.56|465.66|468.33|465.43|468.56|465.66|468.28|465.38|11
1724687570000|2024-08-26 15:52:50|468.32|465.42|468.3|465.4|468.36|465.46|468.3|465.4|12
1724687580000|2024-08-26 15:53:00|468.29|465.39|468.29|465.39|468.29|465.39|468.06|465.16|17
1724687590000|2024-08-26 15:53:10|468.28|465.38|468.24|465.34|468.28|465.38|468.2|465.3|15
1724687600000|2024-08-26 15:53:20|468.27|465.37|468.44|465.54|468.44|465.54|468.27|465.37|11
1724687610000|2024-08-26 15:53:30|468.47|465.57|468.49|465.59|468.5|465.6|468.47|465.57|6
1724687620000|2024-08-26 15:53:40|468.5|465.6|468.56|465.66|468.64|465.74|468.5|465.6|9
1724687630000|2024-08-26 15:53:50|468.57|465.67|468.7|465.8|468.71|465.81|468.56|465.66|11
1724687640000|2024-08-26 15:54:00|468.69|465.79|468.7|465.8|468.7|465.8|468.67|465.77|8
1724687650000|2024-08-26 15:54:10|468.69|465.79|468.38|465.48|468.7|465.8|468.38|465.48|12
1724687660000|2024-08-26 15:54:20|468.37|465.47|468.46|465.56|468.46|465.56|468.3|465.4|14
1724687670000|2024-08-26 15:54:30|468.42|465.52|468.32|465.42|468.45|465.55|468.32|465.42|12
1724687680000|2024-08-26 15:54:40|468.33|465.43|468.2|465.3|468.33|465.43|468.2|465.3|9
1724687690000|2024-08-26 15:54:50|468.25|465.35|468.16|465.26|468.25|465.35|468.16|465.26|6
1724687700000|2024-08-26 15:55:00|468.17|465.27|468.25|465.35|468.25|465.35|468.03|465.13|23
1724687710000|2024-08-26 15:55:10|468.23|465.33|468.15|465.25|468.3|465.4|468.15|465.25|18
1724687720000|2024-08-26 15:55:20|468.25|465.35|468.4|465.5|468.4|465.5|468.23|465.33|21
1724687730000|2024-08-26 15:55:30|468.39|465.49|468.39|465.49|468.4|465.5|468.29|465.39|23
1724687740000|2024-08-26 15:55:40|468.4|465.5|468.55|465.65|468.55|465.65|468.39|465.49|6
1724687750000|2024-08-26 15:55:50|468.46|465.56|468.45|465.55|468.6|465.7|468.42|465.52|18
1724687760000|2024-08-26 15:56:00|468.4|465.5|468.45|465.55|468.5|465.6|468.25|465.35|26
1724687770000|2024-08-26 15:56:10|468.4|465.5|468.33|465.43|468.45|465.55|468.25|465.35|22
1724687780000|2024-08-26 15:56:20|468.35|465.45|468.57|465.67|468.6|465.7|468.35|465.45|16
1724687790000|2024-08-26 15:56:30|468.54|465.64|468.37|465.47|468.63|465.73|468.37|465.47|18
1724687800000|2024-08-26 15:56:40|468.39|465.49|468.51|465.61|468.54|465.64|468.36|465.46|25
1724687810000|2024-08-26 15:56:50|468.5|465.6|468.51|465.61|468.59|465.69|468.5|465.6|22
1724687820000|2024-08-26 15:57:00|468.49|465.59|468.56|465.66|468.56|465.66|468.44|465.54|23
1724687830000|2024-08-26 15:57:10|468.51|465.61|468.69|465.79|468.7|465.8|468.51|465.61|14
1724687840000|2024-08-26 15:57:20|468.7|465.8|468.53|465.63|468.7|465.8|468.48|465.58|16
1724687850000|2024-08-26 15:57:30|468.55|465.65|468.4|465.5|468.55|465.65|468.4|465.5|16
1724687860000|2024-08-26 15:57:40|468.35|465.45|468.23|465.33|468.35|465.45|468.17|465.27|16
1724687870000|2024-08-26 15:57:50|468.19|465.29|468.25|465.35|468.25|465.35|468.09|465.19|19
1724687880000|2024-08-26 15:58:00|468.19|465.29|468.15|465.25|468.28|465.38|468.15|465.25|14
1724687890000|2024-08-26 15:58:10|468.19|465.29|468.25|465.35|468.25|465.35|468.15|465.25|24
1724687900000|2024-08-26 15:58:20|468.24|465.34|468.03|465.13|468.24|465.34|467.92|465.02|28
1724687910000|2024-08-26 15:58:30|467.99|465.09|467.98|465.08|468.05|465.15|467.96|465.06|22
1724687920000|2024-08-26 15:58:40|468.03|465.13|467.85|464.95|468.05|465.15|467.85|464.95|22
1724687930000|2024-08-26 15:58:50|467.8|464.9|467.8|464.9|467.8|464.9|467.7|464.8|23
1724687940000|2024-08-26 15:59:00|467.78|464.88|467.67|464.77|467.8|464.9|467.58|464.68|28
1724687950000|2024-08-26 15:59:10|467.75|464.85|467.65|464.75|467.75|464.85|467.64|464.74|16
1724687960000|2024-08-26 15:59:20|467.64|464.74|467.37|464.47|467.64|464.74|467.3|464.4|21
1724687970000|2024-08-26 15:59:30|467.36|464.46|467.4|464.5|467.41|464.51|467.3|464.4|18
1724687980000|2024-08-26 15:59:40|467.37|464.47|467.3|464.4|467.4|464.5|467.29|464.39|22
1724687990000|2024-08-26 15:59:50|467.29|464.39|467.14|464.24|467.29|464.39|467.14|464.24|22
1724688000000|2024-08-26 16:00:00|467.18|464.28|466.99|464.09|467.18|464.28|466.95|464.05|27
1724688010000|2024-08-26 16:00:10|466.93|464.03|466.9|464|467|464.1|466.81|463.91|26
1724688020000|2024-08-26 16:00:20|466.94|464.04|466.77|463.87|466.95|464.05|466.7|463.8|27
1724688030000|2024-08-26 16:00:30|466.82|463.92|466.66|463.76|466.82|463.92|466.66|463.76|22
1724688040000|2024-08-26 16:00:40|466.68|463.78|466.87|463.97|466.89|463.99|466.68|463.78|22
1724688050000|2024-08-26 16:00:50|466.86|463.96|466.79|463.89|466.9|464|466.76|463.86|19
1724688060000|2024-08-26 16:01:00|466.75|463.85|466.75|463.85|466.8|463.9|466.74|463.84|19
1724688070000|2024-08-26 16:01:10|466.72|463.82|466.76|463.86|466.79|463.89|466.69|463.79|22
1724688080000|2024-08-26 16:01:20|466.77|463.87|466.7|463.8|466.77|463.87|466.65|463.75|24
1724688090000|2024-08-26 16:01:30|466.66|463.76|466.64|463.74|466.74|463.84|466.64|463.74|22
1724688100000|2024-08-26 16:01:40|466.69|463.79|466.68|463.78|466.69|463.79|466.62|463.72|19
1724688110000|2024-08-26 16:01:50|466.63|463.73|466.6|463.7|466.69|463.79|466.59|463.69|24
1724688120000|2024-08-26 16:02:00|466.59|463.69|466.57|463.67|466.7|463.8|466.57|463.67|14
1724688130000|2024-08-26 16:02:10|466.6|463.7|467.26|464.36|467.26|464.36|466.6|463.7|14
1724688140000|2024-08-26 16:02:20|467.17|464.27|467.24|464.34|467.26|464.36|467.16|464.26|14
1724688150000|2024-08-26 16:02:30|467.26|464.36|466.96|464.06|467.35|464.45|466.93|464.03|24
1724688160000|2024-08-26 16:02:40|466.93|464.03|466.59|463.69|466.98|464.08|466.59|463.69|26
1724688170000|2024-08-26 16:02:50|466.49|463.59|466.5|463.6|466.54|463.64|466.47|463.57|14
1724688180000|2024-08-26 16:03:00|466.52|463.62|466.4|463.5|466.53|463.63|466.4|463.5|17
1724688190000|2024-08-26 16:03:10|466.39|463.49|466.44|463.54|466.48|463.58|466.33|463.43|21
1724688200000|2024-08-26 16:03:20|466.39|463.49|466.45|463.55|466.48|463.58|466.32|463.42|22
1724688210000|2024-08-26 16:03:30|466.5|463.6|466.42|463.52|466.5|463.6|466.31|463.41|28
1724688220000|2024-08-26 16:03:40|466.43|463.53|466.1|463.2|466.43|463.53|466.1|463.2|22
1724688230000|2024-08-26 16:03:50|466.11|463.21|466.13|463.23|466.3|463.4|466.08|463.18|27
1724688240000|2024-08-26 16:04:00|466.09|463.19|466.33|463.43|466.43|463.53|466.09|463.19|28
1724688250000|2024-08-26 16:04:10|466.28|463.38|466.24|463.34|466.34|463.44|466.1|463.2|28
1724688260000|2024-08-26 16:04:20|466.23|463.33|466.17|463.27|466.29|463.39|466.15|463.25|24
1724688270000|2024-08-26 16:04:30|466.15|463.25|465.76|462.86|466.19|463.29|465.69|462.79|29
1724688280000|2024-08-26 16:04:40|465.75|462.85|465.6|462.7|465.8|462.9|465.6|462.7|29
1724688290000|2024-08-26 16:04:50|465.54|462.64|465.51|462.61|465.59|462.69|465.45|462.55|20
1724688300000|2024-08-26 16:05:00|465.47|462.57|465.88|462.98|465.88|462.98|465.39|462.49|25
1724688310000|2024-08-26 16:05:10|465.84|462.94|465.8|462.9|465.84|462.94|465.8|462.9|7
1724688320000|2024-08-26 16:05:20|465.83|462.93|465.79|462.89|465.95|463.05|465.7|462.8|18
1724688330000|2024-08-26 16:05:30|465.78|462.88|465.67|462.77|465.83|462.93|465.65|462.75|27
1724688340000|2024-08-26 16:05:40|465.65|462.75|465.43|462.53|465.67|462.77|465.43|462.53|22
1724688350000|2024-08-26 16:05:50|465.42|462.52|465.16|462.26|465.5|462.6|465.16|462.26|26
1724688360000|2024-08-26 16:06:00|465.19|462.29|465.15|462.25|465.25|462.35|465.13|462.23|26
1724688370000|2024-08-26 16:06:10|465.13|462.23|465.38|462.48|465.45|462.55|465.05|462.15|19
1724688380000|2024-08-26 16:06:20|465.43|462.53|465.4|462.5|465.45|462.55|465.34|462.44|28
1724688390000|2024-08-26 16:06:30|465.41|462.51|465.25|462.35|465.48|462.58|465.24|462.34|21
1724688400000|2024-08-26 16:06:40|465.26|462.36|465.29|462.39|465.4|462.5|465.22|462.32|26
1724688410000|2024-08-26 16:06:50|465.3|462.4|465.14|462.24|465.33|462.43|465.01|462.11|29
1724688420000|2024-08-26 16:07:00|465.11|462.21|465.08|462.18|465.23|462.33|464.98|462.08|28
1724688430000|2024-08-26 16:07:10|465.15|462.25|465.21|462.31|465.26|462.36|465.09|462.19|28
1724688440000|2024-08-26 16:07:20|465.31|462.41|465.6|462.7|465.65|462.75|465.26|462.36|22
1724688450000|2024-08-26 16:07:30|465.62|462.72|465.64|462.74|465.71|462.81|465.57|462.67|30
1724688460000|2024-08-26 16:07:40|465.62|462.72|465.76|462.86|465.77|462.87|465.59|462.69|30
1724688470000|2024-08-26 16:07:50|465.8|462.9|465.78|462.88|465.89|462.99|465.78|462.88|19
1724688480000|2024-08-26 16:08:00|465.79|462.89|465.89|462.99|465.89|462.99|465.76|462.86|20
1724688490000|2024-08-26 16:08:10|465.87|462.97|465.89|462.99|465.89|462.99|465.82|462.92|15
1724688500000|2024-08-26 16:08:20|465.83|462.93|465.79|462.89|465.89|462.99|465.79|462.89|12
1724688510000|2024-08-26 16:08:30|465.83|462.93|465.83|462.93|465.95|463.05|465.83|462.93|8
1724688520000|2024-08-26 16:08:40|465.79|462.89|465.84|462.94|465.89|462.99|465.79|462.89|5
1724688530000|2024-08-26 16:08:50|465.89|462.99|465.94|463.04|465.94|463.04|465.89|462.99|2
1724688540000|2024-08-26 16:09:00|465.95|463.05|465.84|462.94|465.95|463.05|465.84|462.94|4
1724688550000|2024-08-26 16:09:10|465.8|462.9|465.79|462.89|465.8|462.9|465.79|462.89|2
1724688560000|2024-08-26 16:09:20|465.8|462.9|465.79|462.89|465.89|462.99|465.79|462.89|6
1724688590000|2024-08-26 16:09:50|465.8|462.9|465.79|462.89|465.8|462.9|465.79|462.89|2
1724688600000|2024-08-26 16:10:00|465.8|462.9|465.94|463.04|465.94|463.04|465.8|462.9|4
1724688610000|2024-08-26 16:10:10|466.05|463.15|466.25|463.35|466.25|463.35|466.05|463.15|3
1724688630000|2024-08-26 16:10:30|466.3|463.4|466.5|463.6|466.55|463.65|466.3|463.4|4
1724688640000|2024-08-26 16:10:40|466.55|463.65|466.63|463.73|466.7|463.8|466.55|463.65|5
1724688650000|2024-08-26 16:10:50|466.73|463.83|466.75|463.85|466.75|463.85|466.73|463.83|2
1724688660000|2024-08-26 16:11:00|466.8|463.9|467.15|464.25|467.15|464.25|466.8|463.9|5
1724688670000|2024-08-26 16:11:10|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1724688680000|2024-08-26 16:11:20|467.35|464.45|467.3|464.4|467.35|464.45|467.3|464.4|2
1724688690000|2024-08-26 16:11:30|467.25|464.35|467.16|464.26|467.25|464.35|467.16|464.26|3
1724688700000|2024-08-26 16:11:40|467.2|464.3|467.17|464.27|467.2|464.3|467.15|464.25|18
1724688710000|2024-08-26 16:11:50|467.15|464.25|467.15|464.25|467.25|464.35|467.14|464.24|28
1724688720000|2024-08-26 16:12:00|467.17|464.27|467.14|464.24|467.19|464.29|467.14|464.24|19
1724688730000|2024-08-26 16:12:10|467.13|464.23|466.8|463.9|467.14|464.24|466.8|463.9|16
1724688740000|2024-08-26 16:12:20|466.81|463.91|467.09|464.19|467.11|464.21|466.81|463.91|20
1724688750000|2024-08-26 16:12:30|467.12|464.22|467.24|464.34|467.28|464.38|467.09|464.19|22
1724688760000|2024-08-26 16:12:40|467.26|464.36|467.15|464.25|467.26|464.36|467.14|464.24|7
1724688770000|2024-08-26 16:12:50|467.13|464.23|467.13|464.23|467.19|464.29|467.11|464.21|19
1724688780000|2024-08-26 16:13:00|467.14|464.24|467.05|464.15|467.14|464.24|467|464.1|19
1724688790000|2024-08-26 16:13:10|467.04|464.14|467.16|464.26|467.21|464.31|467.04|464.14|12
1724688800000|2024-08-26 16:13:20|467.17|464.27|467.21|464.31|467.31|464.41|467.17|464.27|10
1724688810000|2024-08-26 16:13:30|467.16|464.26|466.99|464.09|467.16|464.26|466.99|464.09|21
1724688820000|2024-08-26 16:13:40|467.04|464.14|467.1|464.2|467.1|464.2|466.99|464.09|22
1724688830000|2024-08-26 16:13:50|467.09|464.19|467.09|464.19|467.1|464.2|467.04|464.14|13
1724688840000|2024-08-26 16:14:00|467.1|464.2|467.1|464.2|467.1|464.2|467.04|464.14|25
1724688850000|2024-08-26 16:14:10|467.09|464.19|467.1|464.2|467.1|464.2|467.05|464.15|19
1724688860000|2024-08-26 16:14:20|467.09|464.19|467.1|464.2|467.12|464.22|467.05|464.15|28
1724688870000|2024-08-26 16:14:30|467.09|464.19|467.05|464.15|467.1|464.2|467.04|464.14|21
1724688880000|2024-08-26 16:14:40|467.08|464.18|467.09|464.19|467.1|464.2|467.04|464.14|25
1724688890000|2024-08-26 16:14:50|467.06|464.16|467.04|464.14|467.11|464.21|467.04|464.14|16
1724688900000|2024-08-26 16:15:00|467.02|464.12|467.17|464.27|467.17|464.27|466.99|464.09|25
1724688910000|2024-08-26 16:15:10|467.12|464.22|467.13|464.23|467.19|464.29|467.06|464.16|24
1724688920000|2024-08-26 16:15:20|467.18|464.28|467.04|464.14|467.18|464.28|467.04|464.14|17
1724688930000|2024-08-26 16:15:30|467.08|464.18|467.01|464.11|467.08|464.18|466.94|464.04|13
1724688940000|2024-08-26 16:15:40|467.04|464.14|466.89|463.99|467.04|464.14|466.89|463.99|23
1724688950000|2024-08-26 16:15:50|467.01|464.11|467|464.1|467.04|464.14|466.84|463.94|26
1724688960000|2024-08-26 16:16:00|466.84|463.94|466.5|463.6|467.04|464.14|466.49|463.59|26
1724688970000|2024-08-26 16:16:10|466.49|463.59|466.33|463.43|466.49|463.59|466.29|463.39|25
1724688980000|2024-08-26 16:16:20|466.35|463.45|466.47|463.57|466.57|463.67|466.34|463.44|22
1724688990000|2024-08-26 16:16:30|466.48|463.58|466.39|463.49|466.48|463.58|466.2|463.3|20
1724689000000|2024-08-26 16:16:40|466.44|463.54|466.67|463.77|466.81|463.91|466.44|463.54|27
1724689010000|2024-08-26 16:16:50|466.68|463.78|466.66|463.76|466.76|463.86|466.61|463.71|22
1724689020000|2024-08-26 16:17:00|466.71|463.81|466.76|463.86|466.79|463.89|466.68|463.78|23
1724689030000|2024-08-26 16:17:10|466.77|463.87|466.98|464.08|466.98|464.08|466.77|463.87|26
1724689040000|2024-08-26 16:17:20|466.96|464.06|466.98|464.08|467.06|464.16|466.95|464.05|27
1724689050000|2024-08-26 16:17:30|467|464.1|466.96|464.06|467.1|464.2|466.95|464.05|15
1724689060000|2024-08-26 16:17:40|466.95|464.05|467.02|464.12|467.07|464.17|466.95|464.05|14
1724689070000|2024-08-26 16:17:50|467.07|464.17|467.05|464.15|467.09|464.19|466.99|464.09|10
1724689080000|2024-08-26 16:18:00|467.07|464.17|467.1|464.2|467.2|464.3|467.05|464.15|14
1724689090000|2024-08-26 16:18:10|467.15|464.25|467.05|464.15|467.35|464.45|467.05|464.15|18
1724689100000|2024-08-26 16:18:20|467.07|464.17|467.15|464.25|467.15|464.25|467.05|464.15|8
1724689110000|2024-08-26 16:18:30|467.25|464.35|467.15|464.25|467.25|464.35|467.15|464.25|7
1724689120000|2024-08-26 16:18:40|467.07|464.17|467.05|464.15|467.1|464.2|467.05|464.15|13
1724689130000|2024-08-26 16:18:50|467|464.1|467.05|464.15|467.05|464.15|466.95|464.05|14
1724689140000|2024-08-26 16:19:00|467.02|464.12|466.97|464.07|467.05|464.15|466.85|463.95|24
1724689150000|2024-08-26 16:19:10|466.58|463.68|466.5|463.6|466.58|463.68|466.48|463.58|19
1724689160000|2024-08-26 16:19:20|466.51|463.61|466.46|463.56|466.55|463.65|466.46|463.56|13
1724689170000|2024-08-26 16:19:30|466.44|463.54|466.26|463.36|466.46|463.56|466.26|463.36|12
1724689180000|2024-08-26 16:19:40|466.15|463.25|466|463.1|466.15|463.25|466|463.1|2
1724689190000|2024-08-26 16:19:50|465.9|463|466.06|463.16|466.1|463.2|465.9|463|9
1724689200000|2024-08-26 16:20:00|466.1|463.2|466.06|463.16|466.12|463.22|465.95|463.05|17
1724689210000|2024-08-26 16:20:10|466.02|463.12|466.06|463.16|466.11|463.21|465.95|463.05|24
1724689220000|2024-08-26 16:20:20|466.03|463.13|466.03|463.13|466.06|463.16|465.9|463|28
1724689230000|2024-08-26 16:20:30|466.02|463.12|466.05|463.15|466.06|463.16|465.85|462.95|25
1724689240000|2024-08-26 16:20:40|466.09|463.19|466.43|463.53|466.62|463.72|466.09|463.19|26
1724689250000|2024-08-26 16:20:50|466.4|463.5|466.19|463.29|466.52|463.62|466.19|463.29|21
1724689260000|2024-08-26 16:21:00|466.22|463.32|466.4|463.5|466.48|463.58|466.21|463.31|32
1724689270000|2024-08-26 16:21:10|466.39|463.49|466.5|463.6|466.55|463.65|466.39|463.49|25
1724689280000|2024-08-26 16:21:20|466.55|463.65|466.63|463.73|466.63|463.73|466.54|463.64|14
1724689290000|2024-08-26 16:21:30|466.64|463.74|466.71|463.81|466.79|463.89|466.59|463.69|23
1724689300000|2024-08-26 16:21:40|466.59|463.69|466.18|463.28|466.65|463.75|466.18|463.28|27
1724689310000|2024-08-26 16:21:50|466.17|463.27|466.14|463.24|466.22|463.32|466.09|463.19|22
1724689320000|2024-08-26 16:22:00|466.11|463.21|466.06|463.16|466.24|463.34|465.99|463.09|31
1724689330000|2024-08-26 16:22:10|466.03|463.13|466.05|463.15|466.12|463.22|466|463.1|17
1724689340000|2024-08-26 16:22:20|466.08|463.18|466.38|463.48|466.39|463.49|466.08|463.18|27
1724689350000|2024-08-26 16:22:30|466.34|463.44|466.38|463.48|466.41|463.51|466.3|463.4|29
1724689360000|2024-08-26 16:22:40|466.39|463.49|466.55|463.65|466.55|463.65|466.35|463.45|21
1724689370000|2024-08-26 16:22:50|466.52|463.62|466.43|463.53|466.54|463.64|466.3|463.4|26
1724689380000|2024-08-26 16:23:00|466.42|463.52|466.73|463.83|466.85|463.95|466.41|463.51|29
1724689390000|2024-08-26 16:23:10|466.72|463.82|466.63|463.73|466.81|463.91|466.63|463.73|25
1724689400000|2024-08-26 16:23:20|466.67|463.77|466.81|463.91|466.81|463.91|466.66|463.76|23
1724689410000|2024-08-26 16:23:30|466.78|463.88|466.76|463.86|466.87|463.97|466.65|463.75|26
1724689420000|2024-08-26 16:23:40|466.77|463.87|466.82|463.92|466.85|463.95|466.71|463.81|20
1724689430000|2024-08-26 16:23:50|466.85|463.95|466.95|464.05|467|464.1|466.8|463.9|22
1724689440000|2024-08-26 16:24:00|466.97|464.07|467|464.1|467.2|464.3|466.97|464.07|18
1724689450000|2024-08-26 16:24:10|466.98|464.08|466.64|463.74|466.98|464.08|466.64|463.74|24
1724689460000|2024-08-26 16:24:20|466.63|463.73|466.64|463.74|466.64|463.74|466.45|463.55|26
1724689470000|2024-08-26 16:24:30|466.59|463.69|466.55|463.65|466.64|463.74|466.5|463.6|22
1724689480000|2024-08-26 16:24:40|466.62|463.72|466.6|463.7|466.65|463.75|466.6|463.7|4
1724689490000|2024-08-26 16:24:50|466.7|463.8|466.8|463.9|466.8|463.9|466.7|463.8|3
1724689500000|2024-08-26 16:25:00|466.85|463.95|466.9|464|466.93|464.03|466.85|463.95|3
1724689510000|2024-08-26 16:25:10|466.93|464.03|467|464.1|467|464.1|466.9|464|6
1724689520000|2024-08-26 16:25:20|467.05|464.15|467.1|464.2|467.1|464.2|467.05|464.15|2
1724689530000|2024-08-26 16:25:30|467.2|464.3|467|464.1|467.2|464.3|467|464.1|5
1724689540000|2024-08-26 16:25:40|467.05|464.15|467|464.1|467.1|464.2|467|464.1|4
1724689550000|2024-08-26 16:25:50|466.98|464.08|466.8|463.9|466.98|464.08|466.8|463.9|7
1724689560000|2024-08-26 16:26:00|466.83|463.93|466.91|464.01|466.91|464.01|466.75|463.85|9
1724689570000|2024-08-26 16:26:10|466.93|464.03|466.83|463.93|466.93|464.03|466.7|463.8|9
1724689580000|2024-08-26 16:26:20|466.81|463.91|466.78|463.88|466.81|463.91|466.75|463.85|4
1724689590000|2024-08-26 16:26:30|466.77|463.87|466.5|463.6|466.77|463.87|466.5|463.6|7
1724689600000|2024-08-26 16:26:40|466.52|463.62|466.4|463.5|466.52|463.62|466.4|463.5|5
1724689610000|2024-08-26 16:26:50|466.44|463.54|466.3|463.4|466.49|463.59|466.3|463.4|6
1724689620000|2024-08-26 16:27:00|466.35|463.45|466.2|463.3|466.4|463.5|466.2|463.3|6
1724689630000|2024-08-26 16:27:10|466.15|463.25|466.15|463.25|466.15|463.25|466.05|463.15|7
1724689640000|2024-08-26 16:27:20|466.2|463.3|466.35|463.45|466.43|463.53|466.2|463.3|8
1724689650000|2024-08-26 16:27:30|466.33|463.43|466.33|463.43|466.33|463.43|466.33|463.43|1
1724689660000|2024-08-26 16:27:40|466.35|463.45|466.39|463.49|466.4|463.5|466.35|463.45|3
1724689670000|2024-08-26 16:27:50|466.43|463.53|466.27|463.37|466.43|463.53|466.27|463.37|7
1724689680000|2024-08-26 16:28:00|466.23|463.33|466.2|463.3|466.23|463.33|466.2|463.3|7
1724689690000|2024-08-26 16:28:10|466.22|463.32|466.15|463.25|466.23|463.33|466.15|463.25|5
1724689700000|2024-08-26 16:28:20|466.1|463.2|466|463.1|466.13|463.23|466|463.1|6
1724689710000|2024-08-26 16:28:30|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1724689720000|2024-08-26 16:28:40|465.96|463.06|466.01|463.11|466.03|463.13|465.96|463.06|5
1724689730000|2024-08-26 16:28:50|465.96|463.06|465.85|462.95|465.96|463.06|465.8|462.9|6
1724689740000|2024-08-26 16:29:00|465.95|463.05|465.85|462.95|466.06|463.16|465.85|462.95|6
1724689750000|2024-08-26 16:29:10|465.8|462.9|465.6|462.7|465.8|462.9|465.6|462.7|7
1724689760000|2024-08-26 16:29:20|465.65|462.75|465.65|462.75|465.65|462.75|465.6|462.7|5
1724689770000|2024-08-26 16:29:30|465.7|462.8|465.65|462.75|465.75|462.85|465.65|462.75|8
1724689780000|2024-08-26 16:29:40|465.6|462.7|465.75|462.85|465.75|462.85|465.6|462.7|9
1724689790000|2024-08-26 16:29:50|465.85|462.95|465.75|462.85|465.85|462.95|465.7|462.8|6
1724689800000|2024-08-26 16:30:00|465.85|462.95|466.01|463.11|466.01|463.11|465.8|462.9|8
1724689810000|2024-08-26 16:30:10|465.95|463.05|465.8|462.9|465.95|463.05|465.8|462.9|7
1724689820000|2024-08-26 16:30:20|465.75|462.85|465.85|462.95|465.85|462.95|465.75|462.85|2
1724689830000|2024-08-26 16:30:30|465.8|462.9|465.85|462.95|465.85|462.95|465.7|462.8|15
1724689840000|2024-08-26 16:30:40|465.9|463|466.07|463.17|466.12|463.22|465.9|463|8
1724689850000|2024-08-26 16:30:50|466.05|463.15|465.85|462.95|466.13|463.23|465.85|462.95|11
1724689860000|2024-08-26 16:31:00|465.9|463|466.23|463.33|466.23|463.33|465.9|463|13
1724689870000|2024-08-26 16:31:10|466.25|463.35|466.4|463.5|466.4|463.5|466.25|463.35|5
1724689880000|2024-08-26 16:31:20|466.43|463.53|466.53|463.63|466.53|463.63|466.43|463.53|10
1724689890000|2024-08-26 16:31:30|466.52|463.62|466.62|463.72|466.62|463.72|466.52|463.62|3
1724689900000|2024-08-26 16:31:40|466.6|463.7|466.61|463.71|466.62|463.72|466.6|463.7|5
1724689910000|2024-08-26 16:31:50|466.67|463.77|466.67|463.77|466.67|463.77|466.67|463.77|1
1724689920000|2024-08-26 16:32:00|466.65|463.75|466.4|463.5|466.67|463.77|466.4|463.5|10
1724689930000|2024-08-26 16:32:10|466.44|463.54|466.2|463.3|466.45|463.55|466.2|463.3|8
1724689940000|2024-08-26 16:32:20|466.15|463.25|466.01|463.11|466.15|463.25|466.01|463.11|4
1724689950000|2024-08-26 16:32:30|465.96|463.06|465.85|462.95|465.96|463.06|465.85|462.95|3
1724689960000|2024-08-26 16:32:40|465.8|462.9|465.75|462.85|465.8|462.9|465.7|462.8|3
1724689970000|2024-08-26 16:32:50|465.7|462.8|465.5|462.6|465.7|462.8|465.5|462.6|4
1724689990000|2024-08-26 16:33:10|465.55|462.65|465.92|463.02|465.93|463.03|465.55|462.65|14
1724690000000|2024-08-26 16:33:20|465.9|463|465.68|462.78|465.9|463|465.68|462.78|6
1724690010000|2024-08-26 16:33:30|465.65|462.75|465.7|462.8|465.7|462.8|465.6|462.7|8
1724690020000|2024-08-26 16:33:40|465.65|462.75|465.71|462.81|465.71|462.81|465.65|462.75|3
1724690040000|2024-08-26 16:34:00|465.76|462.86|465.71|462.81|465.8|462.9|465.71|462.81|5
1724690050000|2024-08-26 16:34:10|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1724690070000|2024-08-26 16:34:30|465.71|462.81|465.71|462.81|465.71|462.81|465.66|462.76|6
1724690080000|2024-08-26 16:34:40|465.7|462.8|465.69|462.79|465.7|462.8|465.63|462.73|6
1724690090000|2024-08-26 16:34:50|465.7|462.8|465.95|463.05|466|463.1|465.7|462.8|8
1724690100000|2024-08-26 16:35:00|465.93|463.03|465.95|463.05|465.95|463.05|465.85|462.95|9
1724690110000|2024-08-26 16:35:10|465.9|463|466.05|463.15|466.05|463.15|465.85|462.95|14
1724690120000|2024-08-26 16:35:20|466.01|463.11|466|463.1|466.1|463.2|465.95|463.05|14
1724690130000|2024-08-26 16:35:30|466.05|463.15|466.47|463.57|466.55|463.65|466|463.1|28
1724690140000|2024-08-26 16:35:40|466.46|463.56|466.59|463.69|466.6|463.7|466.38|463.48|17
1724690150000|2024-08-26 16:35:50|466.55|463.65|466.76|463.86|466.76|463.86|466.55|463.65|19
1724690160000|2024-08-26 16:36:00|466.71|463.81|466.85|463.95|466.97|464.07|466.71|463.81|12
1724690170000|2024-08-26 16:36:10|466.87|463.97|466.85|463.95|466.88|463.98|466.72|463.82|27
1724690180000|2024-08-26 16:36:20|466.9|464|467.09|464.19|467.19|464.29|466.8|463.9|23
1724690190000|2024-08-26 16:36:30|467.04|464.14|466.74|463.84|467.04|464.14|466.74|463.84|23
1724690200000|2024-08-26 16:36:40|466.73|463.83|466.26|463.36|466.73|463.83|466.26|463.36|25
1724690210000|2024-08-26 16:36:50|466.25|463.35|466.53|463.63|466.57|463.67|466.25|463.35|18
1724690220000|2024-08-26 16:37:00|466.58|463.68|466.41|463.51|466.58|463.68|466.35|463.45|22
1724690230000|2024-08-26 16:37:10|466.43|463.53|466.52|463.62|466.61|463.71|466.36|463.46|25
1724690240000|2024-08-26 16:37:20|466.49|463.59|466.8|463.9|466.85|463.95|466.49|463.59|13
1724690250000|2024-08-26 16:37:30|466.75|463.85|466.75|463.85|466.85|463.95|466.75|463.85|5
1724690260000|2024-08-26 16:37:40|466.85|463.95|466.92|464.02|467.06|464.16|466.85|463.95|19
1724690270000|2024-08-26 16:37:50|466.9|464|467|464.1|467.08|464.18|466.9|464|20
1724690280000|2024-08-26 16:38:00|466.99|464.09|467.15|464.25|467.25|464.35|466.99|464.09|15
1724690290000|2024-08-26 16:38:10|467.2|464.3|467.25|464.35|467.25|464.35|467.15|464.25|18
1724690300000|2024-08-26 16:38:20|467.23|464.33|467.43|464.53|467.5|464.6|467.23|464.33|21
1724690310000|2024-08-26 16:38:30|467.45|464.55|467.35|464.45|467.5|464.6|467.35|464.45|21
1724690320000|2024-08-26 16:38:40|467.4|464.5|467.4|464.5|467.45|464.55|467.33|464.43|23
1724690330000|2024-08-26 16:38:50|467.5|464.6|467.59|464.69|467.6|464.7|467.5|464.6|8
1724690340000|2024-08-26 16:39:00|467.6|464.7|467.59|464.69|467.6|464.7|467.55|464.65|21
1724690350000|2024-08-26 16:39:10|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|14
1724690360000|2024-08-26 16:39:20|467.6|464.7|467.59|464.69|467.6|464.7|467.55|464.65|11
1724690370000|2024-08-26 16:39:30|467.55|464.65|467.6|464.7|467.6|464.7|467.55|464.65|5
1724690380000|2024-08-26 16:39:40|467.65|464.75|467.55|464.65|467.7|464.8|467.55|464.65|11
1724690390000|2024-08-26 16:39:50|467.6|464.7|467.6|464.7|467.65|464.75|467.55|464.65|9
1724690400000|2024-08-26 16:40:00|467.55|464.65|467.63|464.73|467.65|464.75|467.55|464.65|14
1724690410000|2024-08-26 16:40:10|467.55|464.65|467.65|464.75|467.65|464.75|467.55|464.65|14
1724690420000|2024-08-26 16:40:20|467.6|464.7|467.75|464.85|467.8|464.9|467.55|464.65|19
1724690430000|2024-08-26 16:40:30|467.73|464.83|467.59|464.69|467.75|464.85|467.55|464.65|15
1724690440000|2024-08-26 16:40:40|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|4
1724690450000|2024-08-26 16:40:50|467.6|464.7|467.65|464.75|467.75|464.85|467.55|464.65|25
1724690460000|2024-08-26 16:41:00|467.6|464.7|467.63|464.73|467.69|464.79|467.55|464.65|24
1724690470000|2024-08-26 16:41:10|467.6|464.7|467.48|464.58|467.6|464.7|467.41|464.51|20
1724690480000|2024-08-26 16:41:20|467.43|464.53|467.43|464.53|467.47|464.57|467.43|464.53|5
1724690490000|2024-08-26 16:41:30|467.4|464.5|467.34|464.44|467.4|464.5|467.34|464.44|3
1724690500000|2024-08-26 16:41:40|467.37|464.47|467.35|464.45|467.38|464.48|467.35|464.45|7
1724690510000|2024-08-26 16:41:50|467.4|464.5|467.45|464.55|467.45|464.55|467.29|464.39|7
1724690520000|2024-08-26 16:42:00|467.42|464.52|467.55|464.65|467.58|464.68|467.42|464.52|8
1724690530000|2024-08-26 16:42:10|467.58|464.68|467.38|464.48|467.58|464.68|467.38|464.48|9
1724690540000|2024-08-26 16:42:20|467.36|464.46|467.45|464.55|467.45|464.55|467.36|464.46|5
1724690550000|2024-08-26 16:42:30|467.5|464.6|467.55|464.65|467.57|464.67|467.5|464.6|4
1724690560000|2024-08-26 16:42:40|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1724690570000|2024-08-26 16:42:50|467.63|464.73|467.6|464.7|467.63|464.73|467.6|464.7|2
1724690580000|2024-08-26 16:43:00|467.63|464.73|467.7|464.8|467.7|464.8|467.6|464.7|4
1724690590000|2024-08-26 16:43:10|467.75|464.85|467.9|465|467.9|465|467.75|464.85|7
1724690610000|2024-08-26 16:43:30|467.94|465.04|467.94|465.04|467.99|465.09|467.94|465.04|3
1724690630000|2024-08-26 16:43:50|467.99|465.09|467.99|465.09|467.99|465.09|467.99|465.09|1
1724690640000|2024-08-26 16:44:00|468|465.1|468|465.1|468|465.1|468|465.1|1
1724690650000|2024-08-26 16:44:10|467.94|465.04|467.94|465.04|467.94|465.04|467.94|465.04|1
1724690660000|2024-08-26 16:44:20|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1724690700000|2024-08-26 16:45:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1724690710000|2024-08-26 16:45:10|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|2
1724690740000|2024-08-26 16:45:40|468.1|465.2|468.2|465.3|468.2|465.3|468.1|465.2|3
1724690750000|2024-08-26 16:45:50|468.25|465.35|468.4|465.5|468.4|465.5|468.25|465.35|3
1724690760000|2024-08-26 16:46:00|468.45|465.55|468.22|465.32|468.53|465.63|468.22|465.32|11
1724690770000|2024-08-26 16:46:10|468.25|465.35|468.32|465.42|468.32|465.42|468.23|465.33|8
1724690780000|2024-08-26 16:46:20|468.3|465.4|468.55|465.65|468.55|465.65|468.3|465.4|7
1724690790000|2024-08-26 16:46:30|468.6|465.7|468.45|465.55|468.6|465.7|468.45|465.55|4
1724690800000|2024-08-26 16:46:40|468.3|465.4|468.1|465.2|468.35|465.45|468.1|465.2|10
1724690810000|2024-08-26 16:46:50|468.08|465.18|468|465.1|468.09|465.19|467.98|465.08|11
1724690820000|2024-08-26 16:47:00|468.03|465.13|468.2|465.3|468.22|465.32|468|465.1|12
1724690830000|2024-08-26 16:47:10|468.19|465.29|468.5|465.6|468.5|465.6|468.18|465.28|9
1724690840000|2024-08-26 16:47:20|468.52|465.62|468.7|465.8|468.7|465.8|468.52|465.62|4
1724690850000|2024-08-26 16:47:30|468.6|465.7|468.1|465.2|468.6|465.7|468.1|465.2|14
1724690860000|2024-08-26 16:47:40|468.09|465.19|467.93|465.03|468.09|465.19|467.93|465.03|15
1724690870000|2024-08-26 16:47:50|467.87|464.97|467.7|464.8|467.87|464.97|467.68|464.78|22
1724690880000|2024-08-26 16:48:00|467.71|464.81|467.8|464.9|467.92|465.02|467.7|464.8|11
1724690890000|2024-08-26 16:48:10|467.83|464.93|467.75|464.85|467.91|465.01|467.75|464.85|19
1724690900000|2024-08-26 16:48:20|467.74|464.84|467.87|464.97|467.87|464.97|467.73|464.83|5
1724690910000|2024-08-26 16:48:30|467.86|464.96|467.71|464.81|467.91|465.01|467.71|464.81|19
1724690920000|2024-08-26 16:48:40|467.68|464.78|467.54|464.64|467.68|464.78|467.52|464.62|14
1724690930000|2024-08-26 16:48:50|467.63|464.73|467.5|464.6|467.63|464.73|467.5|464.6|17
1724690940000|2024-08-26 16:49:00|467.51|464.61|467.38|464.48|467.54|464.64|467.38|464.48|11
1724690950000|2024-08-26 16:49:10|467.33|464.43|467.4|464.5|467.45|464.55|467.31|464.41|22
1724690960000|2024-08-26 16:49:20|467.36|464.46|467.39|464.49|467.44|464.54|467.35|464.45|22
1724690970000|2024-08-26 16:49:30|467.44|464.54|467.47|464.57|467.56|464.66|467.4|464.5|19
1724690980000|2024-08-26 16:49:40|467.46|464.56|467.61|464.71|467.68|464.78|467.43|464.53|22
1724690990000|2024-08-26 16:49:50|467.62|464.72|467.61|464.71|467.66|464.76|467.61|464.71|16
1724691000000|2024-08-26 16:50:00|467.65|464.75|467.48|464.58|467.66|464.76|467.46|464.56|14
1724691010000|2024-08-26 16:50:10|467.53|464.63|467.6|464.7|467.6|464.7|467.48|464.58|17
1724691020000|2024-08-26 16:50:20|467.63|464.73|467.52|464.62|467.63|464.73|467.5|464.6|13
1724691030000|2024-08-26 16:50:30|467.54|464.64|467.5|464.6|467.54|464.64|467.5|464.6|8
1724691040000|2024-08-26 16:50:40|467.49|464.59|467.4|464.5|467.49|464.59|467.4|464.5|7
1724691050000|2024-08-26 16:50:50|467.39|464.49|467.48|464.58|467.51|464.61|467.39|464.49|13
1724691060000|2024-08-26 16:51:00|467.47|464.57|467.53|464.63|467.59|464.69|467.44|464.54|13
1724691070000|2024-08-26 16:51:10|467.52|464.62|467.56|464.66|467.57|464.67|467.49|464.59|18
1724691080000|2024-08-26 16:51:20|467.61|464.71|467.41|464.51|467.61|464.71|467.4|464.5|10
1724691090000|2024-08-26 16:51:30|467.4|464.5|467.48|464.58|467.48|464.58|467.4|464.5|3
1724691100000|2024-08-26 16:51:40|467.5|464.6|467.8|464.9|467.8|464.9|467.5|464.6|14
1724691110000|2024-08-26 16:51:50|467.79|464.89|467.77|464.87|467.79|464.89|467.75|464.85|3
1724691120000|2024-08-26 16:52:00|467.76|464.86|467.66|464.76|467.76|464.86|467.66|464.76|16
1724691130000|2024-08-26 16:52:10|467.61|464.71|467.53|464.63|467.61|464.71|467.52|464.62|17
1724691140000|2024-08-26 16:52:20|467.52|464.62|467.15|464.25|467.52|464.62|467.15|464.25|9
1724691150000|2024-08-26 16:52:30|467.1|464.2|467.12|464.22|467.14|464.24|467.06|464.16|7
1724691160000|2024-08-26 16:52:40|467.11|464.21|467.38|464.48|467.4|464.5|467.11|464.21|15
1724691170000|2024-08-26 16:52:50|467.4|464.5|467.42|464.52|467.44|464.54|467.4|464.5|6
1724691180000|2024-08-26 16:53:00|467.4|464.5|467.33|464.43|467.4|464.5|467.33|464.43|4
1724691190000|2024-08-26 16:53:10|467.34|464.44|467.28|464.38|467.44|464.54|467.28|464.38|11
1724691200000|2024-08-26 16:53:20|467.27|464.37|467.24|464.34|467.28|464.38|467.24|464.34|3
1724691210000|2024-08-26 16:53:30|467.21|464.31|467.22|464.32|467.22|464.32|467.2|464.3|4
1724691230000|2024-08-26 16:53:50|467.17|464.27|466.99|464.09|467.17|464.27|466.99|464.09|8
1724691240000|2024-08-26 16:54:00|466.97|464.07|467.14|464.24|467.14|464.24|466.96|464.06|17
1724691250000|2024-08-26 16:54:10|467.15|464.25|467.21|464.31|467.23|464.33|467.15|464.25|6
1724691260000|2024-08-26 16:54:20|467.2|464.3|467.19|464.29|467.2|464.3|467.11|464.21|10
1724691270000|2024-08-26 16:54:30|467.18|464.28|467.08|464.18|467.18|464.28|467.07|464.17|9
1724691280000|2024-08-26 16:54:40|467.09|464.19|467.11|464.21|467.12|464.22|467.08|464.18|14
1724691290000|2024-08-26 16:54:50|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1724691300000|2024-08-26 16:55:00|467.09|464.19|467.28|464.38|467.35|464.45|467.08|464.18|21
1724691310000|2024-08-26 16:55:10|467.27|464.37|467.55|464.65|467.55|464.65|467.27|464.37|6
1724691320000|2024-08-26 16:55:20|467.56|464.66|467.6|464.7|467.6|464.7|467.56|464.66|2
1724691330000|2024-08-26 16:55:30|467.56|464.66|467.56|464.66|467.56|464.66|467.56|464.66|1
1724691340000|2024-08-26 16:55:40|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1724691350000|2024-08-26 16:55:50|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1724691360000|2024-08-26 16:56:00|467.6|464.7|467.7|464.8|467.7|464.8|467.6|464.7|5
1724691370000|2024-08-26 16:56:10|467.65|464.75|467.7|464.8|467.7|464.8|467.65|464.75|2
1724691380000|2024-08-26 16:56:20|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1724691390000|2024-08-26 16:56:30|467.61|464.71|467.5|464.6|467.61|464.71|467.5|464.6|2
1724691400000|2024-08-26 16:56:40|467.35|464.45|467.35|464.45|467.35|464.45|467.3|464.4|5
1724691410000|2024-08-26 16:56:50|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1724691420000|2024-08-26 16:57:00|467.35|464.45|467.25|464.35|467.35|464.45|467.25|464.35|3
1724691430000|2024-08-26 16:57:10|467.3|464.4|467.25|464.35|467.3|464.4|467.2|464.3|10
1724691450000|2024-08-26 16:57:30|467.57|464.67|467.57|464.67|467.57|464.67|467.54|464.64|5
1724691460000|2024-08-26 16:57:40|467.36|464.46|467.06|464.16|467.37|464.47|467.06|464.16|7
1724691470000|2024-08-26 16:57:50|467.07|464.17|466.98|464.08|467.07|464.17|466.97|464.07|10
1724691480000|2024-08-26 16:58:00|466.97|464.07|466.8|463.9|467|464.1|466.75|463.85|16
1724691490000|2024-08-26 16:58:10|466.78|463.88|466.8|463.9|466.8|463.9|466.78|463.88|5
1724691500000|2024-08-26 16:58:20|466.79|463.89|466.75|463.85|466.82|463.92|466.75|463.85|12
1724691510000|2024-08-26 16:58:30|466.76|463.86|466.72|463.82|466.76|463.86|466.72|463.82|5
1724691520000|2024-08-26 16:58:40|466.69|463.79|466.67|463.77|466.69|463.79|466.65|463.75|5
1724691530000|2024-08-26 16:58:50|466.72|463.82|466.81|463.91|466.82|463.92|466.72|463.82|9
1724691540000|2024-08-26 16:59:00|466.79|463.89|466.6|463.7|466.79|463.89|466.6|463.7|13
1724691550000|2024-08-26 16:59:10|466.59|463.69|466.8|463.9|466.81|463.91|466.55|463.65|13
1724691560000|2024-08-26 16:59:20|466.75|463.85|466.91|464.01|466.92|464.02|466.75|463.85|12
1724691570000|2024-08-26 16:59:30|466.96|464.06|466.96|464.06|467.02|464.12|466.92|464.02|9
1724691580000|2024-08-26 16:59:40|466.97|464.07|466.9|464|466.99|464.09|466.9|464|9
1724691590000|2024-08-26 16:59:50|466.89|463.99|466.8|463.9|466.89|463.99|466.8|463.9|8
1724691600000|2024-08-26 17:00:00|466.74|463.84|466.6|463.7|466.74|463.84|466.6|463.7|17
1724691610000|2024-08-26 17:00:10|466.67|463.77|466.68|463.78|466.72|463.82|466.67|463.77|5
1724691620000|2024-08-26 17:00:20|466.7|463.8|466.74|463.84|466.75|463.85|466.67|463.77|8
1724691630000|2024-08-26 17:00:30|466.7|463.8|466.58|463.68|466.7|463.8|466.58|463.68|7
1724691640000|2024-08-26 17:00:40|466.51|463.61|466.53|463.63|466.53|463.63|466.51|463.61|4
1724691650000|2024-08-26 17:00:50|466.5|463.6|466.45|463.55|466.5|463.6|466.44|463.54|4
1724691660000|2024-08-26 17:01:00|466.43|463.53|466.41|463.51|466.51|463.61|466.41|463.51|12
1724691670000|2024-08-26 17:01:10|466.4|463.5|466.4|463.5|466.43|463.53|466.3|463.4|10
1724691680000|2024-08-26 17:01:20|466.43|463.53|466.29|463.39|466.43|463.53|466.29|463.39|9
1724691690000|2024-08-26 17:01:30|466.28|463.38|466.14|463.24|466.29|463.39|466.09|463.19|19
1724691700000|2024-08-26 17:01:40|466.1|463.2|466|463.1|466.1|463.2|466|463.1|5
1724691710000|2024-08-26 17:01:50|466.1|463.2|466.09|463.19|466.1|463.2|466.09|463.19|2
1724691720000|2024-08-26 17:02:00|466.11|463.21|466.33|463.43|466.33|463.43|466.11|463.21|11
1724691730000|2024-08-26 17:02:10|466.3|463.4|466.2|463.3|466.3|463.4|466.2|463.3|6
1724691740000|2024-08-26 17:02:20|466.25|463.35|466.3|463.4|466.33|463.43|466.25|463.35|4
1724691750000|2024-08-26 17:02:30|466.29|463.39|466.25|463.35|466.3|463.4|466.25|463.35|7
1724691760000|2024-08-26 17:02:40|466.2|463.3|466.2|463.3|466.2|463.3|466.19|463.29|3
1724691770000|2024-08-26 17:02:50|466.25|463.35|466.45|463.55|466.45|463.55|466.25|463.35|5
1724691780000|2024-08-26 17:03:00|466.47|463.57|466.6|463.7|466.6|463.7|466.47|463.57|7
1724691790000|2024-08-26 17:03:10|466.64|463.74|466.64|463.74|466.64|463.74|466.64|463.74|1
1724691800000|2024-08-26 17:03:20|466.7|463.8|466.64|463.74|466.7|463.8|466.64|463.74|3
1724691810000|2024-08-26 17:03:30|466.7|463.8|466.8|463.9|466.8|463.9|466.7|463.8|2
1724691820000|2024-08-26 17:03:40|466.75|463.85|466.7|463.8|466.75|463.85|466.7|463.8|2
1724691830000|2024-08-26 17:03:50|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1724691840000|2024-08-26 17:04:00|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1724691850000|2024-08-26 17:04:10|466.9|464|467.32|464.42|467.41|464.51|466.9|464|22
1724691860000|2024-08-26 17:04:20|467.31|464.41|467.32|464.42|467.32|464.42|467.24|464.34|8
1724691870000|2024-08-26 17:04:30|467.29|464.39|467.32|464.42|467.34|464.44|467.22|464.32|17
1724691880000|2024-08-26 17:04:40|467.3|464.4|467.33|464.43|467.33|464.43|467.3|464.4|9
1724691890000|2024-08-26 17:04:50|467.32|464.42|467.4|464.5|467.4|464.5|467.3|464.4|12
1724691900000|2024-08-26 17:05:00|467.39|464.49|467.43|464.53|467.43|464.53|467.39|464.49|4
1724691910000|2024-08-26 17:05:10|467.4|464.5|467.39|464.49|467.43|464.53|467.39|464.49|9
1724691920000|2024-08-26 17:05:20|467.35|464.45|467.31|464.41|467.44|464.54|467.3|464.4|22
1724691930000|2024-08-26 17:05:30|467.3|464.4|467.33|464.43|467.33|464.43|467.27|464.37|10
1724691940000|2024-08-26 17:05:40|467.35|464.45|467.56|464.66|467.56|464.66|467.35|464.45|4
1724691950000|2024-08-26 17:05:50|467.51|464.61|467.56|464.66|467.65|464.75|467.5|464.6|12
1724691960000|2024-08-26 17:06:00|467.55|464.65|467.55|464.65|467.58|464.68|467.53|464.63|12
1724691970000|2024-08-26 17:06:10|467.58|464.68|467.54|464.64|467.65|464.75|467.54|464.64|12
1724691980000|2024-08-26 17:06:20|467.52|464.62|467.54|464.64|467.54|464.64|467.49|464.59|7
1724691990000|2024-08-26 17:06:30|467.4|464.5|467.54|464.64|467.54|464.64|467.4|464.5|7
1724692000000|2024-08-26 17:06:40|467.59|464.69|467.64|464.74|467.64|464.74|467.59|464.69|6
1724692010000|2024-08-26 17:06:50|467.59|464.69|467.59|464.69|467.64|464.74|467.59|464.69|6
1724692020000|2024-08-26 17:07:00|467.64|464.74|467.59|464.69|467.64|464.74|467.59|464.69|7
1724692030000|2024-08-26 17:07:10|467.62|464.72|467.59|464.69|467.64|464.74|467.59|464.69|10
1724692040000|2024-08-26 17:07:20|467.64|464.74|467.59|464.69|467.64|464.74|467.59|464.69|7
1724692050000|2024-08-26 17:07:30|467.64|464.74|467.64|464.74|467.64|464.74|467.59|464.69|13
1724692060000|2024-08-26 17:07:40|467.62|464.72|467.59|464.69|467.64|464.74|467.59|464.69|15
1724692070000|2024-08-26 17:07:50|467.61|464.71|467.57|464.67|467.61|464.71|467.57|464.67|2
1724692080000|2024-08-26 17:08:00|467.55|464.65|467.57|464.67|467.57|464.67|467.51|464.61|8
1724692090000|2024-08-26 17:08:10|467.51|464.61|467.57|464.67|467.57|464.67|467.51|464.61|3
1724692100000|2024-08-26 17:08:20|467.45|464.55|467.5|464.6|467.54|464.64|467.45|464.55|5
1724692110000|2024-08-26 17:08:30|467.29|464.39|467.24|464.34|467.54|464.64|467.24|464.34|13
1724692120000|2024-08-26 17:08:40|467.49|464.59|466.95|464.05|467.54|464.64|466.88|463.98|22
1724692130000|2024-08-26 17:08:50|466.93|464.03|466.85|463.95|466.97|464.07|466.85|463.95|21
1724692140000|2024-08-26 17:09:00|466.87|463.97|466.78|463.88|466.88|463.98|466.78|463.88|16
1724692150000|2024-08-26 17:09:10|466.8|463.9|466.89|463.99|466.89|463.99|466.78|463.88|10
1724692160000|2024-08-26 17:09:20|466.88|463.98|466.75|463.85|466.9|464|466.75|463.85|18
1724692170000|2024-08-26 17:09:30|466.77|463.87|466.75|463.85|466.79|463.89|466.74|463.84|9
1724692180000|2024-08-26 17:09:40|466.74|463.84|466.58|463.68|466.74|463.84|466.56|463.66|23
1724692190000|2024-08-26 17:09:50|466.6|463.7|466.53|463.63|466.6|463.7|466.51|463.61|15
1724692200000|2024-08-26 17:10:00|466.54|463.64|466.34|463.44|466.56|463.66|466.33|463.43|20
1724692210000|2024-08-26 17:10:10|466.32|463.42|466.36|463.46|466.36|463.46|466.27|463.37|10
1724692220000|2024-08-26 17:10:20|466.33|463.43|466.26|463.36|466.38|463.48|466.24|463.34|13
1724692230000|2024-08-26 17:10:30|466.24|463.34|466.21|463.31|466.29|463.39|466.19|463.29|16
1724692240000|2024-08-26 17:10:40|466.23|463.33|466.19|463.29|466.23|463.33|466.14|463.24|12
1724692250000|2024-08-26 17:10:50|466.18|463.28|466.19|463.29|466.19|463.29|466.14|463.24|16
1724692260000|2024-08-26 17:11:00|466.18|463.28|465.89|462.99|466.18|463.28|465.85|462.95|21
1724692270000|2024-08-26 17:11:10|465.9|463|465.93|463.03|465.96|463.06|465.85|462.95|23
1724692280000|2024-08-26 17:11:20|465.85|462.95|465.76|462.86|465.87|462.97|465.74|462.84|21
1724692290000|2024-08-26 17:11:30|465.74|462.84|465.44|462.54|465.88|462.98|465.44|462.54|21
1724692300000|2024-08-26 17:11:40|465.56|462.66|465.37|462.47|465.56|462.66|465.36|462.46|19
1724692310000|2024-08-26 17:11:50|465.39|462.49|465.46|462.56|465.5|462.6|465.39|462.49|20
1724692320000|2024-08-26 17:12:00|465.49|462.59|465.46|462.56|465.5|462.6|465.45|462.55|8
1724692330000|2024-08-26 17:12:10|465.44|462.54|465.28|462.38|465.44|462.54|465.27|462.37|18
1724692340000|2024-08-26 17:12:20|465.27|462.37|465.14|462.24|465.28|462.38|465.14|462.24|17
1724692350000|2024-08-26 17:12:30|465.12|462.22|465.11|462.21|465.14|462.24|465.1|462.2|14
1724692360000|2024-08-26 17:12:40|465.1|462.2|465.01|462.11|465.1|462.2|464.97|462.07|9
1724692370000|2024-08-26 17:12:50|465.05|462.15|465.27|462.37|465.27|462.37|465.05|462.15|5
1724692380000|2024-08-26 17:13:00|465.32|462.42|465.29|462.39|465.32|462.42|465.23|462.33|8
1724692390000|2024-08-26 17:13:10|465.26|462.36|465.2|462.3|465.29|462.39|465.19|462.29|12
1724692400000|2024-08-26 17:13:20|465.14|462.24|465.06|462.16|465.14|462.24|465.06|462.16|9
1724692410000|2024-08-26 17:13:30|464.99|462.09|464.98|462.08|465.02|462.12|464.97|462.07|9
1724692420000|2024-08-26 17:13:40|465.01|462.11|465.1|462.2|465.1|462.2|465.01|462.11|6
1724692430000|2024-08-26 17:13:50|465.13|462.23|465.11|462.21|465.19|462.29|465.11|462.21|8
1724692440000|2024-08-26 17:14:00|465.1|462.2|465.05|462.15|465.1|462.2|465.04|462.14|4
1724692450000|2024-08-26 17:14:10|464.96|462.06|465.05|462.15|465.05|462.15|464.96|462.06|9
1724692460000|2024-08-26 17:14:20|465.13|462.23|464.9|462|465.13|462.23|464.9|462|16
1724692470000|2024-08-26 17:14:30|464.91|462.01|464.94|462.04|464.94|462.04|464.91|462.01|6
1724692480000|2024-08-26 17:14:40|464.9|462|464.95|462.05|464.95|462.05|464.9|462|5
1724692490000|2024-08-26 17:14:50|464.9|462|464.93|462.03|464.93|462.03|464.9|462|2
1724692500000|2024-08-26 17:15:00|465.02|462.12|464.5|461.6|465.02|462.12|464.45|461.55|15
1724692510000|2024-08-26 17:15:10|464.55|461.65|464.45|461.55|464.55|461.65|464.4|461.5|11
1724692520000|2024-08-26 17:15:20|464.5|461.6|464.74|461.84|464.76|461.86|464.5|461.6|7
1724692530000|2024-08-26 17:15:30|464.8|461.9|464.77|461.87|464.8|461.9|464.71|461.81|12
1724692540000|2024-08-26 17:15:40|464.82|461.92|464.82|461.92|464.82|461.92|464.82|461.92|1
1724692550000|2024-08-26 17:15:50|464.86|461.96|465|462.1|465|462.1|464.86|461.96|5
1724692560000|2024-08-26 17:16:00|465.01|462.11|465.24|462.34|465.24|462.34|465.01|462.11|6
1724692570000|2024-08-26 17:16:10|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1724692580000|2024-08-26 17:16:20|465.4|462.5|465.69|462.79|465.69|462.79|465.4|462.5|4
1724692590000|2024-08-26 17:16:30|465.66|462.76|465.81|462.91|465.81|462.91|465.66|462.76|7
1724692600000|2024-08-26 17:16:40|465.8|462.9|465.75|462.85|465.8|462.9|465.69|462.79|10
1724692610000|2024-08-26 17:16:50|465.74|462.84|465.68|462.78|465.74|462.84|465.67|462.77|6
1724692620000|2024-08-26 17:17:00|465.69|462.79|465.73|462.83|465.75|462.85|465.69|462.79|10
1724692630000|2024-08-26 17:17:10|465.81|462.91|465.81|462.91|465.81|462.91|465.81|462.91|1
1724692640000|2024-08-26 17:17:20|465.8|462.9|465.68|462.78|465.8|462.9|465.68|462.78|8
1724692650000|2024-08-26 17:17:30|465.66|462.76|465.31|462.41|465.66|462.76|465.31|462.41|8
1724692660000|2024-08-26 17:17:40|465.3|462.4|465.22|462.32|465.31|462.41|465.22|462.32|8
1724692670000|2024-08-26 17:17:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1724692680000|2024-08-26 17:18:00|465.22|462.32|465.29|462.39|465.35|462.45|465.22|462.32|12
1724692690000|2024-08-26 17:18:10|465.28|462.38|465.05|462.15|465.28|462.38|465.05|462.15|5
1724692700000|2024-08-26 17:18:20|465|462.1|464.97|462.07|465.06|462.16|464.97|462.07|9
1724692710000|2024-08-26 17:18:30|464.96|462.06|464.92|462.02|464.96|462.06|464.92|462.02|12
1724692720000|2024-08-26 17:18:40|464.82|461.92|464.77|461.87|464.82|461.92|464.75|461.85|6
1724692730000|2024-08-26 17:18:50|464.76|461.86|464.73|461.83|464.76|461.86|464.6|461.7|8
1724692740000|2024-08-26 17:19:00|464.59|461.69|464.73|461.83|464.73|461.83|464.54|461.64|7
1724692750000|2024-08-26 17:19:10|464.47|461.57|464.51|461.61|464.56|461.66|464.36|461.46|25
1724692760000|2024-08-26 17:19:20|464.52|461.62|464.47|461.57|464.53|461.63|464.41|461.51|20
1724692770000|2024-08-26 17:19:30|464.45|461.55|464.14|461.24|464.47|461.57|464.14|461.24|18
1724692780000|2024-08-26 17:19:40|464.34|461.44|464.34|461.44|464.34|461.44|464.14|461.24|23
1724692790000|2024-08-26 17:19:50|464.35|461.45|464.29|461.39|464.35|461.45|464.29|461.39|9
1724692800000|2024-08-26 17:20:00|464.34|461.44|464.34|461.44|464.34|461.44|464.29|461.39|19
1724692810000|2024-08-26 17:20:10|464.32|461.42|464.29|461.39|464.34|461.44|464.24|461.34|18
1724692820000|2024-08-26 17:20:20|464.34|461.44|464.35|461.45|464.35|461.45|464.29|461.39|15
1724692830000|2024-08-26 17:20:30|464.34|461.44|464.45|461.55|464.45|461.55|464.34|461.44|7
1724692840000|2024-08-26 17:20:40|464.4|461.5|464.45|461.55|464.45|461.55|464.4|461.5|4
1724692850000|2024-08-26 17:20:50|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1724692870000|2024-08-26 17:21:10|464.35|461.45|464.2|461.3|464.35|461.45|464.2|461.3|3
1724692890000|2024-08-26 17:21:30|464.1|461.2|464.2|461.3|464.2|461.3|464.1|461.2|5
1724692900000|2024-08-26 17:21:40|464.3|461.4|464.6|461.7|464.6|461.7|464.3|461.4|4
1724692920000|2024-08-26 17:22:00|464.5|461.6|464.85|461.95|464.85|461.95|464.5|461.6|6
1724692930000|2024-08-26 17:22:10|464.87|461.97|464.81|461.91|464.92|462.02|464.8|461.9|17
1724692940000|2024-08-26 17:22:20|464.78|461.88|464.67|461.77|464.78|461.88|464.66|461.76|13
1724692950000|2024-08-26 17:22:30|464.66|461.76|464.64|461.74|464.66|461.76|464.64|461.74|2
1724692960000|2024-08-26 17:22:40|464.6|461.7|464.42|461.52|464.6|461.7|464.41|461.51|14
1724692970000|2024-08-26 17:22:50|464.43|461.53|464.5|461.6|464.54|461.64|464.41|461.51|13
1724692980000|2024-08-26 17:23:00|464.52|461.62|464.73|461.83|464.73|461.83|464.52|461.62|10
1724692990000|2024-08-26 17:23:10|464.72|461.82|464.7|461.8|464.73|461.83|464.7|461.8|14
1724693000000|2024-08-26 17:23:20|464.68|461.78|464.61|461.71|464.68|461.78|464.59|461.69|12
1724693010000|2024-08-26 17:23:30|464.62|461.72|464.63|461.73|464.72|461.82|464.62|461.72|8
1724693020000|2024-08-26 17:23:40|464.65|461.75|464.8|461.9|464.81|461.91|464.65|461.75|11
1724693030000|2024-08-26 17:23:50|464.75|461.85|464.82|461.92|464.84|461.94|464.75|461.85|5
1724693040000|2024-08-26 17:24:00|464.87|461.97|465.11|462.21|465.16|462.26|464.87|461.97|18
1724693050000|2024-08-26 17:24:10|465.09|462.19|465.12|462.22|465.12|462.22|465.05|462.15|12
1724693060000|2024-08-26 17:24:20|465.11|462.21|465.1|462.2|465.11|462.21|465.09|462.19|4
1724693070000|2024-08-26 17:24:30|465.08|462.18|465.09|462.19|465.12|462.22|465.06|462.16|13
1724693080000|2024-08-26 17:24:40|465.08|462.18|465.1|462.2|465.15|462.25|465.08|462.18|10
1724693090000|2024-08-26 17:24:50|465.07|462.17|465.09|462.19|465.09|462.19|464.99|462.09|18
1724693100000|2024-08-26 17:25:00|465.11|462.21|465.22|462.32|465.22|462.32|465.11|462.21|6
1724693110000|2024-08-26 17:25:10|465.27|462.37|465.3|462.4|465.3|462.4|465.27|462.37|2
1724693120000|2024-08-26 17:25:20|465.5|462.6|465.5|462.6|465.6|462.7|465.5|462.6|3
1724693130000|2024-08-26 17:25:30|465.4|462.5|465.17|462.27|465.4|462.5|465.15|462.25|6
1724693140000|2024-08-26 17:25:40|465.12|462.22|465.13|462.23|465.17|462.27|465.12|462.22|12
1724693150000|2024-08-26 17:25:50|465.14|462.24|465.02|462.12|465.14|462.24|465.02|462.12|9
1724693160000|2024-08-26 17:26:00|464.92|462.02|464.92|462.02|464.93|462.03|464.74|461.84|12
1724693170000|2024-08-26 17:26:10|464.97|462.07|464.92|462.02|464.97|462.07|464.91|462.01|13
1724693180000|2024-08-26 17:26:20|464.91|462.01|465.17|462.27|465.24|462.34|464.91|462.01|21
1724693190000|2024-08-26 17:26:30|465.18|462.28|465.28|462.38|465.28|462.38|465.17|462.27|11
1724693200000|2024-08-26 17:26:40|465.31|462.41|465.39|462.49|465.41|462.51|465.31|462.41|10
1724693210000|2024-08-26 17:26:50|465.31|462.41|465.58|462.68|465.65|462.75|465.31|462.41|23
1724693220000|2024-08-26 17:27:00|465.65|462.75|465.65|462.75|465.75|462.85|465.55|462.65|21
1724693230000|2024-08-26 17:27:10|465.63|462.73|465.55|462.65|465.65|462.75|465.5|462.6|11
1724693240000|2024-08-26 17:27:20|465.6|462.7|465.53|462.63|465.6|462.7|465.4|462.5|14
1724693250000|2024-08-26 17:27:30|465.55|462.65|465.7|462.8|465.75|462.85|465.45|462.55|22
1724693260000|2024-08-26 17:27:40|465.75|462.85|465.78|462.88|465.85|462.95|465.6|462.7|19
1724693270000|2024-08-26 17:27:50|465.7|462.8|465.75|462.85|465.85|462.95|465.7|462.8|23
1724693280000|2024-08-26 17:28:00|465.69|462.79|465.6|462.7|465.75|462.85|465.55|462.65|20
1724693290000|2024-08-26 17:28:10|465.59|462.69|465.27|462.37|465.6|462.7|465.21|462.31|16
1724693300000|2024-08-26 17:28:20|465.26|462.36|465.26|462.36|465.28|462.38|465.26|462.36|11
1724693310000|2024-08-26 17:28:30|465.28|462.38|465.05|462.15|465.28|462.38|465|462.1|24
1724693320000|2024-08-26 17:28:40|465.08|462.18|465.06|462.16|465.11|462.21|465.06|462.16|6
1724693330000|2024-08-26 17:28:50|464.8|461.9|464.4|461.5|464.8|461.9|464.4|461.5|11
1724693340000|2024-08-26 17:29:00|464.45|461.55|464.35|461.45|464.5|461.6|464.3|461.4|7
1724693350000|2024-08-26 17:29:10|464.4|461.5|464.4|461.5|464.4|461.5|464.35|461.45|3
1724693360000|2024-08-26 17:29:20|464.45|461.55|464.52|461.62|464.53|461.63|464.45|461.55|7
1724693370000|2024-08-26 17:29:30|464.5|461.6|464.5|461.6|464.5|461.6|464.4|461.5|4
1724693380000|2024-08-26 17:29:40|464.45|461.55|464.15|461.25|464.51|461.61|464.15|461.25|4
1724693390000|2024-08-26 17:29:50|464.2|461.3|464.59|461.69|464.59|461.69|464.15|461.25|17
1724693400000|2024-08-26 17:30:00|464.75|461.85|464.59|461.69|464.79|461.89|464.59|461.69|25
1724693410000|2024-08-26 17:30:10|464.6|461.7|464.4|461.5|464.6|461.7|464.4|461.5|11
1724693420000|2024-08-26 17:30:20|464.35|461.45|464.81|461.91|464.87|461.97|464.35|461.45|19
1724693430000|2024-08-26 17:30:30|464.82|461.92|464.9|462|464.9|462|464.79|461.89|13
1724693440000|2024-08-26 17:30:40|464.88|461.98|464.93|462.03|465.03|462.13|464.88|461.98|18
1724693450000|2024-08-26 17:30:50|464.94|462.04|465.09|462.19|465.09|462.19|464.94|462.04|19
1724693460000|2024-08-26 17:31:00|465.14|462.24|465.3|462.4|465.3|462.4|465.14|462.24|8
1724693470000|2024-08-26 17:31:10|465.25|462.35|465.16|462.26|465.25|462.35|465.11|462.21|6
1724693480000|2024-08-26 17:31:20|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|3
1724693490000|2024-08-26 17:31:30|465.3|462.4|465.3|462.4|465.4|462.5|465.3|462.4|5
1724693500000|2024-08-26 17:31:40|465.25|462.35|465.2|462.3|465.25|462.35|465.2|462.3|2
1724693510000|2024-08-26 17:31:50|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1724693520000|2024-08-26 17:32:00|465.25|462.35|465.2|462.3|465.25|462.35|465.19|462.29|4
1724693530000|2024-08-26 17:32:10|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1724693540000|2024-08-26 17:32:20|465.4|462.5|465.6|462.7|465.6|462.7|465.4|462.5|5
1724693570000|2024-08-26 17:32:50|465.65|462.75|465.8|462.9|465.9|463|465.65|462.75|3
1724693580000|2024-08-26 17:33:00|465.9|463|466|463.1|466|463.1|465.9|463|2
1724693590000|2024-08-26 17:33:10|466.1|463.2|466.09|463.19|466.3|463.4|466.03|463.13|20
1724693600000|2024-08-26 17:33:20|466.1|463.2|466.12|463.22|466.17|463.27|466.05|463.15|11
1724693610000|2024-08-26 17:33:30|466.16|463.26|466.16|463.26|466.16|463.26|466.05|463.15|11
1724693620000|2024-08-26 17:33:40|466.17|463.27|465.97|463.07|466.17|463.27|465.97|463.07|11
1724693630000|2024-08-26 17:33:50|465.96|463.06|465.71|462.81|465.96|463.06|465.69|462.79|13
1724693640000|2024-08-26 17:34:00|465.72|462.82|465.7|462.8|465.73|462.83|465.7|462.8|8
1724693650000|2024-08-26 17:34:10|465.69|462.79|465.68|462.78|465.72|462.82|465.66|462.76|11
1724693660000|2024-08-26 17:34:20|465.69|462.79|465.73|462.83|465.73|462.83|465.69|462.79|6
1724693670000|2024-08-26 17:34:30|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1724693680000|2024-08-26 17:34:40|465.75|462.85|465.62|462.72|465.75|462.85|465.41|462.51|18
1724693690000|2024-08-26 17:34:50|465.63|462.73|465.73|462.83|465.73|462.83|465.62|462.72|7
1724693700000|2024-08-26 17:35:00|465.72|462.82|465.74|462.84|465.85|462.95|465.68|462.78|23
1724693710000|2024-08-26 17:35:10|465.73|462.83|465.7|462.8|465.75|462.85|465.66|462.76|23
1724693720000|2024-08-26 17:35:20|465.64|462.74|465.53|462.63|465.7|462.8|465.5|462.6|8
1724693730000|2024-08-26 17:35:30|465.43|462.53|465.25|462.35|465.45|462.55|465.25|462.35|19
1724693740000|2024-08-26 17:35:40|465.27|462.37|465.25|462.35|465.35|462.45|465.2|462.3|15
1724693750000|2024-08-26 17:35:50|465.2|462.3|465.2|462.3|465.2|462.3|464.92|462.02|19
1724693760000|2024-08-26 17:36:00|465.15|462.25|464.64|461.74|465.15|462.25|464.58|461.68|27
1724693770000|2024-08-26 17:36:10|464.65|461.75|464.85|461.95|464.95|462.05|464.65|461.75|23
1724693780000|2024-08-26 17:36:20|464.83|461.93|464.68|461.78|464.95|462.05|464.65|461.75|18
1724693790000|2024-08-26 17:36:30|464.65|461.75|464.53|461.63|464.75|461.85|464.49|461.59|32
1724693800000|2024-08-26 17:36:40|464.49|461.59|464.55|461.65|464.57|461.67|464.49|461.59|16
1724693810000|2024-08-26 17:36:50|464.54|461.64|464.35|461.45|464.59|461.69|464.35|461.45|15
1724693820000|2024-08-26 17:37:00|464.4|461.5|464.54|461.64|464.54|461.64|464.35|461.45|8
1724693830000|2024-08-26 17:37:10|464.45|461.55|464.51|461.61|464.6|461.7|464.45|461.55|13
1724693840000|2024-08-26 17:37:20|464.5|461.6|464.4|461.5|464.5|461.6|464.3|461.4|5
1724693850000|2024-08-26 17:37:30|464.35|461.45|464.35|461.45|464.4|461.5|464.35|461.45|3
1724693860000|2024-08-26 17:37:40|464.3|461.4|464.05|461.15|464.35|461.45|464.05|461.15|11
1724693870000|2024-08-26 17:37:50|464|461.1|464|461.1|464.15|461.25|463.9|461|9
1724693880000|2024-08-26 17:38:00|464.05|461.15|463.75|460.85|464.05|461.15|463.65|460.75|13
1724693890000|2024-08-26 17:38:10|463.7|460.8|463.83|460.93|463.88|460.98|463.7|460.8|14
1724693900000|2024-08-26 17:38:20|463.88|460.98|463.83|460.93|463.95|461.05|463.83|460.93|14
1724693910000|2024-08-26 17:38:30|463.78|460.88|463.7|460.8|463.83|460.93|463.7|460.8|11
1724693920000|2024-08-26 17:38:40|463.75|460.85|463.8|460.9|463.8|460.9|463.65|460.75|8
1724693930000|2024-08-26 17:38:50|463.83|460.93|463.8|460.9|463.83|460.93|463.75|460.85|7
1724693940000|2024-08-26 17:39:00|463.75|460.85|463.68|460.78|463.75|460.85|463.6|460.7|8
1724693950000|2024-08-26 17:39:10|463.63|460.73|463.3|460.4|463.63|460.73|463.3|460.4|8
1724693960000|2024-08-26 17:39:20|463.37|460.47|463.35|460.45|463.47|460.57|463.35|460.45|11
1724693970000|2024-08-26 17:39:30|463.3|460.4|463.25|460.35|463.3|460.4|463.15|460.25|17
1724693980000|2024-08-26 17:39:40|463.2|460.3|463|460.1|463.25|460.35|463|460.1|6
1724693990000|2024-08-26 17:39:50|462.9|460|462.85|459.95|462.9|460|462.75|459.85|12
1724694000000|2024-08-26 17:40:00|462.9|460|463.11|460.21|463.11|460.21|462.85|459.95|16
1724694010000|2024-08-26 17:40:10|463.06|460.16|462.7|459.8|463.06|460.16|462.7|459.8|9
1724694020000|2024-08-26 17:40:20|462.65|459.75|462.27|459.37|462.65|459.75|462.13|459.23|18
1724694030000|2024-08-26 17:40:30|462.23|459.33|462.47|459.57|462.47|459.57|462.07|459.17|18
1724694040000|2024-08-26 17:40:40|462.48|459.58|462.51|459.61|462.75|459.85|462.48|459.58|10
1724694050000|2024-08-26 17:40:50|462.48|459.58|462.6|459.7|462.6|459.7|462.47|459.57|11
1724694060000|2024-08-26 17:41:00|462.55|459.65|462.51|459.61|462.55|459.65|462.39|459.49|12
1724694070000|2024-08-26 17:41:10|462.6|459.7|462.47|459.57|462.6|459.7|462.42|459.52|7
1724694080000|2024-08-26 17:41:20|462.45|459.55|462.13|459.23|462.47|459.57|462.08|459.18|17
1724694090000|2024-08-26 17:41:30|462.1|459.2|462.45|459.55|462.45|459.55|462.1|459.2|10
1724694100000|2024-08-26 17:41:40|462.5|459.6|462.6|459.7|462.75|459.85|462.5|459.6|9
1724694110000|2024-08-26 17:41:50|462.55|459.65|462.25|459.35|462.55|459.65|462.25|459.35|6
1724694120000|2024-08-26 17:42:00|462.3|459.4|462.4|459.5|462.4|459.5|462.17|459.27|26
1724694130000|2024-08-26 17:42:10|462.38|459.48|462.4|459.5|462.4|459.5|462.35|459.45|5
1724694140000|2024-08-26 17:42:20|462.39|459.49|462.6|459.7|462.6|459.7|462.39|459.49|6
1724694150000|2024-08-26 17:42:30|462.7|459.8|462.8|459.9|462.85|459.95|462.7|459.8|5
1724694160000|2024-08-26 17:42:40|462.85|459.95|462.65|459.75|462.85|459.95|462.65|459.75|6
1724694170000|2024-08-26 17:42:50|462.59|459.69|462.59|459.69|462.59|459.69|462.5|459.6|4
1724694180000|2024-08-26 17:43:00|462.55|459.65|462.4|459.5|462.55|459.65|462.4|459.5|5
1724694190000|2024-08-26 17:43:10|462.45|459.55|462.5|459.6|462.5|459.6|462.25|459.35|7
1724694200000|2024-08-26 17:43:20|462.45|459.55|462.4|459.5|462.45|459.55|462.4|459.5|2
1724694210000|2024-08-26 17:43:30|462.35|459.45|462.3|459.4|462.35|459.45|462.3|459.4|4
1724694220000|2024-08-26 17:43:40|462.2|459.3|462.15|459.25|462.25|459.35|462.15|459.25|8
1724694230000|2024-08-26 17:43:50|462.2|459.3|462.5|459.6|462.5|459.6|462.15|459.25|9
1724694240000|2024-08-26 17:44:00|462.54|459.64|462.7|459.8|462.8|459.9|462.54|459.64|5
1724694250000|2024-08-26 17:44:10|462.8|459.9|462.98|460.08|463.04|460.14|462.8|459.9|17
1724694260000|2024-08-26 17:44:20|462.93|460.03|462.93|460.03|462.94|460.04|462.93|460.03|3
1724694270000|2024-08-26 17:44:30|462.92|460.02|462.71|459.81|462.92|460.02|462.7|459.8|13
1724694280000|2024-08-26 17:44:40|462.73|459.83|462.89|459.99|462.89|459.99|462.73|459.83|9
1724694290000|2024-08-26 17:44:50|462.91|460.01|462.92|460.02|462.98|460.08|462.9|460|11
1724694300000|2024-08-26 17:45:00|462.97|460.07|463.1|460.2|463.1|460.2|462.8|459.9|7
1724694310000|2024-08-26 17:45:10|463.13|460.23|462.75|459.85|463.13|460.23|462.75|459.85|13
1724694320000|2024-08-26 17:45:20|462.73|459.83|462.57|459.67|462.79|459.89|462.57|459.67|19
1724694330000|2024-08-26 17:45:30|462.56|459.66|462.5|459.6|462.6|459.7|462.3|459.4|15
1724694340000|2024-08-26 17:45:40|462.54|459.64|462.4|459.5|462.58|459.68|462.4|459.5|6
1724694350000|2024-08-26 17:45:50|462.35|459.45|461.97|459.07|462.35|459.45|461.95|459.05|12
1724694360000|2024-08-26 17:46:00|461.98|459.08|461.25|458.35|461.99|459.09|461.25|458.35|19
1724694370000|2024-08-26 17:46:10|461.2|458.3|461.32|458.42|461.49|458.59|460.8|457.9|22
1724694380000|2024-08-26 17:46:20|461.38|458.48|461|458.1|461.39|458.49|461|458.1|29
1724694390000|2024-08-26 17:46:30|460.8|457.9|460.3|457.4|460.8|457.9|460.1|457.2|13
1724694400000|2024-08-26 17:46:40|460.25|457.35|459.14|456.24|460.3|457.4|459.14|456.24|23
1724694410000|2024-08-26 17:46:50|459.15|456.25|459.09|456.19|459.58|456.68|459.09|456.19|34
1724694420000|2024-08-26 17:47:00|459.04|456.14|459|456.1|459.24|456.34|458.9|456|21
1724694430000|2024-08-26 17:47:10|459.04|456.14|459.19|456.29|459.19|456.29|458.96|456.06|13
1724694440000|2024-08-26 17:47:20|459.14|456.24|459.14|456.24|459.19|456.29|459.04|456.14|7
1724694450000|2024-08-26 17:47:30|459.13|456.23|459.4|456.5|459.5|456.6|459.13|456.23|5
1724694460000|2024-08-26 17:47:40|459.5|456.6|459.5|456.6|459.6|456.7|459.3|456.4|6
1724694470000|2024-08-26 17:47:50|459.4|456.5|459.21|456.31|459.4|456.5|459.21|456.31|4
1724694480000|2024-08-26 17:48:00|459.4|456.5|460.42|457.52|460.42|457.52|459.4|456.5|13
1724694490000|2024-08-26 17:48:10|460.31|457.41|459.9|457|460.31|457.41|459.87|456.97|19
1724694500000|2024-08-26 17:48:20|459.89|456.99|459.89|456.99|459.96|457.06|459.53|456.63|30
1724694510000|2024-08-26 17:48:30|459.87|456.97|459.55|456.65|459.87|456.97|459.5|456.6|17
1724694520000|2024-08-26 17:48:40|459.6|456.7|459.95|457.05|459.95|457.05|459.45|456.55|19
1724694530000|2024-08-26 17:48:50|459.88|456.98|459.94|457.04|460.13|457.23|459.85|456.95|27
1724694540000|2024-08-26 17:49:00|459.92|457.02|460.06|457.16|460.27|457.37|459.85|456.95|32
1724694550000|2024-08-26 17:49:10|459.99|457.09|459.85|456.95|459.99|457.09|459.74|456.84|20
1724694560000|2024-08-26 17:49:20|459.82|456.92|460.04|457.14|460.04|457.14|459.79|456.89|18
1724694570000|2024-08-26 17:49:30|460.1|457.2|460.36|457.46|460.62|457.72|460.1|457.2|13
1724694580000|2024-08-26 17:49:40|460.35|457.45|459.85|456.95|460.35|457.45|459.85|456.95|22
1724694590000|2024-08-26 17:49:50|459.8|456.9|459.7|456.8|459.85|456.95|459.7|456.8|4
1724694600000|2024-08-26 17:50:00|459.55|456.65|459.74|456.84|459.79|456.89|459.55|456.65|19
1724694610000|2024-08-26 17:50:10|459.69|456.79|460.1|457.2|460.54|457.64|459.69|456.79|26
1724694620000|2024-08-26 17:50:20|460.08|457.18|459.8|456.9|460.08|457.18|459.7|456.8|10
1724694630000|2024-08-26 17:50:30|459.7|456.8|459.5|456.6|459.7|456.8|459.5|456.6|6
1724694640000|2024-08-26 17:50:40|459.55|456.65|459.86|456.96|459.87|456.97|459.55|456.65|16
1724694650000|2024-08-26 17:50:50|459.78|456.88|459.93|457.03|459.95|457.05|459.65|456.75|16
1724694660000|2024-08-26 17:51:00|459.95|457.05|460|457.1|460.01|457.11|459.65|456.75|25
1724694670000|2024-08-26 17:51:10|459.95|457.05|459.55|456.65|460.01|457.11|459.55|456.65|21
1724694680000|2024-08-26 17:51:20|459.74|456.84|459.96|457.06|459.96|457.06|459.65|456.75|23
1724694690000|2024-08-26 17:51:30|459.98|457.08|459.83|456.93|459.98|457.08|459.81|456.91|15
1724694700000|2024-08-26 17:51:40|459.84|456.94|459.83|456.93|460.12|457.22|459.83|456.93|21
1724694710000|2024-08-26 17:51:50|459.74|456.84|459.65|456.75|459.74|456.84|459.55|456.65|12
1724694720000|2024-08-26 17:52:00|459.7|456.8|460.15|457.25|460.15|457.25|459.65|456.75|16
1724694730000|2024-08-26 17:52:10|460.22|457.32|460.04|457.14|460.24|457.34|460.01|457.11|18
1724694740000|2024-08-26 17:52:20|460.06|457.16|459.89|456.99|460.06|457.16|459.85|456.95|21
1724694750000|2024-08-26 17:52:30|459.88|456.98|459.93|457.03|460|457.1|459.7|456.8|10
1724694760000|2024-08-26 17:52:40|459.91|457.01|459.42|456.52|459.91|457.01|459.42|456.52|23
1724694770000|2024-08-26 17:52:50|459.38|456.48|459.2|456.3|459.38|456.48|459.16|456.26|14
1724694780000|2024-08-26 17:53:00|459.39|456.49|459.01|456.11|459.4|456.5|459.01|456.11|27
1724694790000|2024-08-26 17:53:10|458.9|456|458.41|455.51|458.9|456|458.3|455.4|9
1724694800000|2024-08-26 17:53:20|458.46|455.56|459.02|456.12|459.1|456.2|458.46|455.56|21
1724694810000|2024-08-26 17:53:30|459.2|456.3|459.49|456.59|459.55|456.65|459.1|456.2|20
1724694820000|2024-08-26 17:53:40|459.47|456.57|459.39|456.49|459.48|456.58|459.34|456.44|25
1724694830000|2024-08-26 17:53:50|459.38|456.48|459.05|456.15|459.38|456.48|459.05|456.15|14
1724694840000|2024-08-26 17:54:00|459.13|456.23|459.24|456.34|459.24|456.34|459.13|456.23|8
1724694850000|2024-08-26 17:54:10|459.25|456.35|459.22|456.32|459.39|456.49|459.05|456.15|20
1724694860000|2024-08-26 17:54:20|459.23|456.33|459.61|456.71|459.61|456.71|459.23|456.33|10
1724694870000|2024-08-26 17:54:30|459.57|456.67|459.42|456.52|459.62|456.72|459.42|456.52|8
1724694880000|2024-08-26 17:54:40|459.41|456.51|459.05|456.15|459.41|456.51|459.05|456.15|13
1724694890000|2024-08-26 17:54:50|459|456.1|459.1|456.2|459.1|456.2|458.95|456.05|8
1724694900000|2024-08-26 17:55:00|459.18|456.28|459.22|456.32|459.22|456.32|459.13|456.23|11
1724694910000|2024-08-26 17:55:10|459.26|456.36|459.5|456.6|459.52|456.62|459.26|456.36|17
1724694920000|2024-08-26 17:55:20|459.49|456.59|459.6|456.7|459.6|456.7|459.47|456.57|8
1724694930000|2024-08-26 17:55:30|459.7|456.8|459.64|456.74|459.7|456.8|459.64|456.74|2
1724694940000|2024-08-26 17:55:40|459.54|456.64|459.9|457|459.9|457|459.32|456.42|16
1724694950000|2024-08-26 17:55:50|459.7|456.8|459.6|456.7|459.7|456.8|459.59|456.69|4
1724694960000|2024-08-26 17:56:00|459.7|456.8|459.22|456.32|459.7|456.8|459.21|456.31|16
1724694970000|2024-08-26 17:56:10|459.23|456.33|459.45|456.55|459.45|456.55|459.22|456.32|8
1724694980000|2024-08-26 17:56:20|459.43|456.53|459.22|456.32|459.44|456.54|459.22|456.32|23
1724694990000|2024-08-26 17:56:30|459.27|456.37|459.33|456.43|459.33|456.43|459.22|456.32|14
1724695000000|2024-08-26 17:56:40|459.29|456.39|459.48|456.58|459.48|456.58|459.27|456.37|16
1724695010000|2024-08-26 17:56:50|459.47|456.57|459.52|456.62|459.52|456.62|459.34|456.44|13
1724695020000|2024-08-26 17:57:00|459.5|456.6|459.52|456.62|459.52|456.62|459.43|456.53|12
1724695030000|2024-08-26 17:57:10|459.6|456.7|459.8|456.9|459.8|456.9|459.52|456.62|5
1724695040000|2024-08-26 17:57:20|459.9|457|459.9|457|460|457.1|459.9|457|3
1724695050000|2024-08-26 17:57:30|459.85|456.95|460.1|457.2|460.1|457.2|459.85|456.95|5
1724695060000|2024-08-26 17:57:40|460.2|457.3|460.3|457.4|460.4|457.5|460.2|457.3|4
1724695070000|2024-08-26 17:57:50|460.2|457.3|460.06|457.16|460.2|457.3|459.98|457.08|9
1724695080000|2024-08-26 17:58:00|460.1|457.2|460.01|457.11|460.1|457.2|460|457.1|4
1724695090000|2024-08-26 17:58:10|460|457.1|460.06|457.16|460.06|457.16|459.96|457.06|12
1724695100000|2024-08-26 17:58:20|460.01|457.11|459.85|456.95|460.01|457.11|459.85|456.95|14
1724695110000|2024-08-26 17:58:30|459.86|456.96|459.98|457.08|459.99|457.09|459.75|456.85|19
1724695120000|2024-08-26 17:58:40|459.99|457.09|460.2|457.3|460.2|457.3|459.95|457.05|11
1724695130000|2024-08-26 17:58:50|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1724695140000|2024-08-26 17:59:00|460.1|457.2|459.85|456.95|460.1|457.2|459.85|456.95|14
1724695150000|2024-08-26 17:59:10|459.9|457|459.51|456.61|459.9|457|459.47|456.57|12
1724695160000|2024-08-26 17:59:20|459.5|456.6|459.33|456.43|459.5|456.6|459.29|456.39|27
1724695170000|2024-08-26 17:59:30|459.32|456.42|459.33|456.43|459.34|456.44|459.24|456.34|11
1724695180000|2024-08-26 17:59:40|459.31|456.41|459.48|456.58|459.54|456.64|459.28|456.38|22
1724695190000|2024-08-26 17:59:50|459.47|456.57|459.48|456.58|459.49|456.59|459.45|456.55|8
1724695200000|2024-08-26 18:00:00|459.47|456.57|459.83|456.93|459.93|457.03|459.47|456.57|26
1724695210000|2024-08-26 18:00:10|459.81|456.91|459.96|457.06|460|457.1|459.73|456.83|18
1724695220000|2024-08-26 18:00:20|459.94|457.04|459.62|456.72|459.94|457.04|459.51|456.61|19
1724695230000|2024-08-26 18:00:30|459.67|456.77|459.57|456.67|459.71|456.81|459.56|456.66|15
1724695240000|2024-08-26 18:00:40|459.58|456.68|459.57|456.67|459.81|456.91|459.52|456.62|22
1724695250000|2024-08-26 18:00:50|459.55|456.65|459.87|456.97|459.98|457.08|459.55|456.65|26
1724695260000|2024-08-26 18:01:00|459.93|457.03|460.4|457.5|460.4|457.5|459.91|457.01|11
1724695270000|2024-08-26 18:01:10|460.3|457.4|460.3|457.4|460.35|457.45|460.2|457.3|5
1724695280000|2024-08-26 18:01:20|460.5|457.6|460.25|457.35|460.5|457.6|460.25|457.35|7
1724695290000|2024-08-26 18:01:30|460.3|457.4|460.18|457.28|460.3|457.4|459.76|456.86|26
1724695300000|2024-08-26 18:01:40|460.14|457.24|460.17|457.27|460.18|457.28|460.05|457.15|18
1724695310000|2024-08-26 18:01:50|460.18|457.28|460.65|457.75|460.65|457.75|460.18|457.28|9
1724695320000|2024-08-26 18:02:00|460.7|457.8|460.64|457.74|460.7|457.8|460.64|457.74|2
1724695330000|2024-08-26 18:02:10|460.61|457.71|460.58|457.68|460.7|457.8|460.58|457.68|16
1724695340000|2024-08-26 18:02:20|460.56|457.66|460.42|457.52|460.57|457.67|460.42|457.52|13
1724695350000|2024-08-26 18:02:30|460.49|457.59|460.2|457.3|460.52|457.62|460.2|457.3|16
1724695360000|2024-08-26 18:02:40|460.25|457.35|460.14|457.24|460.33|457.43|460.06|457.16|9
1724695370000|2024-08-26 18:02:50|460.26|457.36|460.01|457.11|460.34|457.44|460.01|457.11|16
1724695380000|2024-08-26 18:03:00|459.96|457.06|459.75|456.85|460.01|457.11|459.75|456.85|6
1724695390000|2024-08-26 18:03:10|459.7|456.8|459.3|456.4|459.7|456.8|459.3|456.4|5
1724695400000|2024-08-26 18:03:20|459.45|456.55|458.72|455.82|459.45|456.55|458.72|455.82|26
1724695410000|2024-08-26 18:03:30|458.71|455.81|458.1|455.2|458.71|455.81|458.1|455.2|8
1724695420000|2024-08-26 18:03:40|458.05|455.15|458|455.1|458.05|455.15|457.85|454.95|10
1724695430000|2024-08-26 18:03:50|458.05|455.15|458.65|455.75|458.65|455.75|458.05|455.15|14
1724695440000|2024-08-26 18:04:00|458.72|455.82|459|456.1|459|456.1|458.72|455.82|9
1724695450000|2024-08-26 18:04:10|459.04|456.14|458.6|455.7|459.15|456.25|458.6|455.7|22
1724695460000|2024-08-26 18:04:20|458.55|455.65|458.45|455.55|458.61|455.71|458.31|455.41|16
1724695470000|2024-08-26 18:04:30|458.38|455.48|458.5|455.6|458.6|455.7|458.27|455.37|19
1724695480000|2024-08-26 18:04:40|458.65|455.75|458.69|455.79|458.74|455.84|458.55|455.65|21
1724695490000|2024-08-26 18:04:50|458.64|455.74|459.05|456.15|459.05|456.15|458.61|455.71|32
1724695500000|2024-08-26 18:05:00|459|456.1|458.9|456|459.15|456.25|458.9|456|21
1724695510000|2024-08-26 18:05:10|458.86|455.96|458.66|455.76|458.91|456.01|458.54|455.64|24
1724695520000|2024-08-26 18:05:20|458.71|455.81|459|456.1|459|456.1|458.71|455.81|13
1724695530000|2024-08-26 18:05:30|458.95|456.05|459.28|456.38|459.28|456.38|458.95|456.05|25
1724695540000|2024-08-26 18:05:40|459.4|456.5|459.5|456.6|459.55|456.65|459.2|456.3|32
1724695550000|2024-08-26 18:05:50|459.45|456.55|459.15|456.25|459.45|456.55|459.03|456.13|18
1724695560000|2024-08-26 18:06:00|459.2|456.3|459.04|456.14|459.2|456.3|458.88|455.98|31
1724695570000|2024-08-26 18:06:10|459.03|456.13|459.01|456.11|459.15|456.25|458.93|456.03|32
1724695580000|2024-08-26 18:06:20|459.08|456.18|459.2|456.3|459.25|456.35|459.01|456.11|17
1724695590000|2024-08-26 18:06:30|459.25|456.35|459.2|456.3|459.35|456.45|459.15|456.25|17
1724695600000|2024-08-26 18:06:40|459.09|456.19|458.75|455.85|459.09|456.19|458.75|455.85|20
1724695610000|2024-08-26 18:06:50|458.91|456.01|458.63|455.73|459.01|456.11|458.53|455.63|29
1724695620000|2024-08-26 18:07:00|458.62|455.72|458.72|455.82|458.85|455.95|458.53|455.63|19
1724695630000|2024-08-26 18:07:10|458.79|455.89|458.85|455.95|459.05|456.15|458.6|455.7|22
1724695640000|2024-08-26 18:07:20|458.8|455.9|458.4|455.5|458.8|455.9|458.34|455.44|19
1724695650000|2024-08-26 18:07:30|458.5|455.6|458.43|455.53|458.58|455.68|458.27|455.37|23
1724695660000|2024-08-26 18:07:40|458.34|455.44|458.35|455.45|458.45|455.55|458.15|455.25|25
1724695670000|2024-08-26 18:07:50|458.4|455.5|458.44|455.54|458.45|455.55|458.27|455.37|15
1724695680000|2024-08-26 18:08:00|458.5|455.6|457.91|455.01|458.5|455.6|457.8|454.9|24
1724695690000|2024-08-26 18:08:10|457.8|454.9|457.43|454.53|457.91|455.01|457.1|454.2|21
1724695700000|2024-08-26 18:08:20|457.3|454.4|456.87|453.97|457.46|454.56|456.65|453.75|26
1724695710000|2024-08-26 18:08:30|456.9|454|456.54|453.64|456.93|454.03|456.48|453.58|25
1724695720000|2024-08-26 18:08:40|456.55|453.65|457.03|454.13|457.21|454.31|456.55|453.65|27
1724695730000|2024-08-26 18:08:50|457.08|454.18|456.92|454.02|457.13|454.23|456.85|453.95|27
1724695740000|2024-08-26 18:09:00|456.97|454.07|456.6|453.7|456.98|454.08|456.48|453.58|32
1724695750000|2024-08-26 18:09:10|456.66|453.76|457.13|454.23|457.23|454.33|456.66|453.76|30
1724695760000|2024-08-26 18:09:20|457.19|454.29|457.74|454.84|457.83|454.93|457.13|454.23|36
1724695770000|2024-08-26 18:09:30|457.77|454.87|457.58|454.68|457.85|454.95|457.45|454.55|36
1724695780000|2024-08-26 18:09:40|457.57|454.67|457.3|454.4|457.59|454.69|457.05|454.15|29
1724695790000|2024-08-26 18:09:50|457.33|454.43|457.36|454.46|457.56|454.66|457.3|454.4|29
1724695800000|2024-08-26 18:10:00|457.39|454.49|457.11|454.21|457.53|454.63|457.04|454.14|35
1724695810000|2024-08-26 18:10:10|457.06|454.16|457.45|454.55|457.68|454.78|457.06|454.16|30
1724695820000|2024-08-26 18:10:20|457.57|454.67|457.61|454.71|457.75|454.85|457.45|454.55|31
1724695830000|2024-08-26 18:10:30|457.63|454.73|457.23|454.33|457.63|454.73|456.97|454.07|34
1724695840000|2024-08-26 18:10:40|457.25|454.35|457.03|454.13|457.25|454.35|456.94|454.04|30
1724695850000|2024-08-26 18:10:50|456.91|454.01|457.18|454.28|457.2|454.3|456.84|453.94|24
1724695860000|2024-08-26 18:11:00|457.07|454.17|457.53|454.63|457.57|454.67|456.91|454.01|31
1724695870000|2024-08-26 18:11:10|457.43|454.53|457.13|454.23|457.43|454.53|457.08|454.18|24
1724695880000|2024-08-26 18:11:20|457.09|454.19|457.18|454.28|457.35|454.45|457.02|454.12|32
1724695890000|2024-08-26 18:11:30|457.17|454.27|457.11|454.21|457.4|454.5|457.02|454.12|30
1724695900000|2024-08-26 18:11:40|457.12|454.22|457.25|454.35|457.33|454.43|456.9|454|31
1724695910000|2024-08-26 18:11:50|457.19|454.29|457.38|454.48|457.4|454.5|456.96|454.06|29
1724695920000|2024-08-26 18:12:00|457.42|454.52|457.95|455.05|457.95|455.05|457.26|454.36|25
1724695930000|2024-08-26 18:12:10|457.9|455|457.5|454.6|457.9|455|457.5|454.6|30
1724695940000|2024-08-26 18:12:20|457.49|454.59|457.35|454.45|457.65|454.75|457.35|454.45|29
1724695950000|2024-08-26 18:12:30|457.3|454.4|457.18|454.28|457.37|454.47|456.96|454.06|35
1724695960000|2024-08-26 18:12:40|457.17|454.27|457.03|454.13|457.35|454.45|456.91|454.01|23
1724695970000|2024-08-26 18:12:50|457.04|454.14|456.95|454.05|457.15|454.25|456.84|453.94|29
1724695980000|2024-08-26 18:13:00|456.96|454.06|457.69|454.79|457.75|454.85|456.96|454.06|30
1724695990000|2024-08-26 18:13:10|457.8|454.9|458.15|455.25|458.15|455.25|457.8|454.9|23
1724696000000|2024-08-26 18:13:20|457.95|455.05|458.05|455.15|458.2|455.3|457.9|455|23
1724696010000|2024-08-26 18:13:30|458|455.1|457.95|455.05|458.05|455.15|457.75|454.85|17
1724696020000|2024-08-26 18:13:40|457.9|455|457.72|454.82|457.95|455.05|457.56|454.66|26
1724696030000|2024-08-26 18:13:50|457.68|454.78|458.02|455.12|458.05|455.15|457.52|454.62|25
1724696040000|2024-08-26 18:14:00|458.15|455.25|458.45|455.55|458.45|455.55|457.9|455|23
1724696050000|2024-08-26 18:14:10|458.35|455.45|457.86|454.96|458.37|455.47|457.84|454.94|25
1724696060000|2024-08-26 18:14:20|457.82|454.92|457.87|454.97|457.87|454.97|457.59|454.69|29
1724696070000|2024-08-26 18:14:30|457.86|454.96|458.35|455.45|458.35|455.45|457.82|454.92|30
1724696080000|2024-08-26 18:14:40|458.32|455.42|458.7|455.8|458.9|456|458.25|455.35|26
1724696090000|2024-08-26 18:14:50|458.75|455.85|458.45|455.55|458.8|455.9|458.35|455.45|27
1724696100000|2024-08-26 18:15:00|458.4|455.5|458.38|455.48|458.49|455.59|458.2|455.3|27
1724696110000|2024-08-26 18:15:10|458.35|455.45|458.4|455.5|458.75|455.85|458.35|455.45|22
1724696120000|2024-08-26 18:15:20|458.59|455.69|458.47|455.57|458.59|455.69|458.15|455.25|29
1724696130000|2024-08-26 18:15:30|458.5|455.6|458.2|455.3|458.7|455.8|458.04|455.14|31
1724696140000|2024-08-26 18:15:40|458.3|455.4|457.92|455.02|458.39|455.49|457.8|454.9|31
1724696150000|2024-08-26 18:15:50|457.9|455|457.72|454.82|458.01|455.11|457.66|454.76|28
1724696160000|2024-08-26 18:16:00|457.67|454.77|457.14|454.24|457.72|454.82|457.14|454.24|19
1724696170000|2024-08-26 18:16:10|457.08|454.18|457.18|454.28|457.23|454.33|456.98|454.08|24
1724696180000|2024-08-26 18:16:20|457.03|454.13|457.13|454.23|457.15|454.25|456.75|453.85|30
1724696190000|2024-08-26 18:16:30|457.22|454.32|457.33|454.43|457.33|454.43|456.98|454.08|31
1724696200000|2024-08-26 18:16:40|457.35|454.45|456.98|454.08|457.35|454.45|456.76|453.86|27
1724696210000|2024-08-26 18:16:50|456.9|454|457|454.1|457.13|454.23|456.77|453.87|25
1724696220000|2024-08-26 18:17:00|457.07|454.17|456.33|453.43|457.15|454.25|456.33|453.43|33
1724696230000|2024-08-26 18:17:10|456.4|453.5|456.1|453.2|456.4|453.5|456.06|453.16|22
1724696240000|2024-08-26 18:17:20|455.93|453.03|455.74|452.84|456.05|453.15|455.66|452.76|23
1724696250000|2024-08-26 18:17:30|455.81|452.91|456.03|453.13|456.32|453.42|455.81|452.91|37
1724696260000|2024-08-26 18:17:40|456.2|453.3|456.35|453.45|456.35|453.45|455.89|452.99|34
1724696270000|2024-08-26 18:17:50|456.3|453.4|456.45|453.55|456.53|453.63|456.24|453.34|31
1724696280000|2024-08-26 18:18:00|456.41|453.51|456.8|453.9|456.92|454.02|456.26|453.36|32
1724696290000|2024-08-26 18:18:10|456.77|453.87|456.35|453.45|456.77|453.87|456.34|453.44|31
1724696300000|2024-08-26 18:18:20|456.37|453.47|456.26|453.36|456.45|453.55|456.13|453.23|31
1724696310000|2024-08-26 18:18:30|456.25|453.35|456.69|453.79|456.95|454.05|456.25|453.35|27
1724696320000|2024-08-26 18:18:40|456.83|453.93|456.35|453.45|456.83|453.93|456.15|453.25|33
1724696330000|2024-08-26 18:18:50|456.28|453.38|456.6|453.7|456.6|453.7|456.11|453.21|27
1724696340000|2024-08-26 18:19:00|456.65|453.75|456.2|453.3|456.65|453.75|455.95|453.05|29
1724696350000|2024-08-26 18:19:10|456.25|453.35|456.35|453.45|456.45|453.55|456.06|453.16|18
1724696360000|2024-08-26 18:19:20|456.19|453.29|456.13|453.23|456.45|453.55|456.03|453.13|19
1724696370000|2024-08-26 18:19:30|456.17|453.27|455.95|453.05|456.17|453.27|455.94|453.04|22
1724696380000|2024-08-26 18:19:40|455.94|453.04|456.04|453.14|456.18|453.28|455.94|453.04|22
1724696390000|2024-08-26 18:19:50|456.15|453.25|456.37|453.47|456.4|453.5|456.04|453.14|26
1724696400000|2024-08-26 18:20:00|456.38|453.48|456.65|453.75|456.8|453.9|456.23|453.33|25
1724696410000|2024-08-26 18:20:10|456.5|453.6|457.07|454.17|457.15|454.25|456.5|453.6|25
1724696420000|2024-08-26 18:20:20|457.05|454.15|457.4|454.5|457.4|454.5|456.9|454|26
1724696430000|2024-08-26 18:20:30|457.35|454.45|457.33|454.43|457.65|454.75|457.2|454.3|20
1724696440000|2024-08-26 18:20:40|457.26|454.36|457.73|454.83|457.8|454.9|457.26|454.36|26
1724696450000|2024-08-26 18:20:50|457.83|454.93|457.57|454.67|457.95|455.05|457.56|454.66|28
1724696460000|2024-08-26 18:21:00|457.63|454.73|457.75|454.85|457.95|455.05|457.57|454.67|27
1724696470000|2024-08-26 18:21:10|457.8|454.9|457.87|454.97|457.91|455.01|457.7|454.8|17
1724696480000|2024-08-26 18:21:20|457.85|454.95|458.01|455.11|458.08|455.18|457.79|454.89|26
1724696490000|2024-08-26 18:21:30|458.03|455.13|457.86|454.96|458.25|455.35|457.84|454.94|23
1724696500000|2024-08-26 18:21:40|457.84|454.94|457.76|454.86|457.84|454.94|457.7|454.8|23
1724696510000|2024-08-26 18:21:50|457.74|454.84|457.52|454.62|457.74|454.84|457.52|454.62|21
1724696520000|2024-08-26 18:22:00|457.51|454.61|457.61|454.71|457.75|454.85|457.46|454.56|24
1724696530000|2024-08-26 18:22:10|457.58|454.68|457.57|454.67|457.61|454.71|457.51|454.61|22
1724696540000|2024-08-26 18:22:20|457.61|454.71|458.15|455.25|458.15|455.25|457.52|454.62|25
1724696550000|2024-08-26 18:22:30|458.14|455.24|458.07|455.17|458.15|455.25|457.91|455.01|21
1724696560000|2024-08-26 18:22:40|458.06|455.16|458.26|455.36|458.26|455.36|458.06|455.16|21
1724696570000|2024-08-26 18:22:50|458.25|455.35|458.5|455.6|458.5|455.6|458.19|455.29|23
1724696580000|2024-08-26 18:23:00|458.46|455.56|458.6|455.7|458.61|455.71|458.4|455.5|21
1724696590000|2024-08-26 18:23:10|458.61|455.71|458.54|455.64|458.63|455.73|458.49|455.59|22
1724696600000|2024-08-26 18:23:20|458.57|455.67|458.77|455.87|458.79|455.89|458.49|455.59|12
1724696610000|2024-08-26 18:23:30|458.78|455.88|458.95|456.05|459.03|456.13|458.78|455.88|13
1724696620000|2024-08-26 18:23:40|458.98|456.08|458.83|455.93|458.98|456.08|458.73|455.83|19
1724696630000|2024-08-26 18:23:50|458.84|455.94|459.03|456.13|459.03|456.13|458.82|455.92|15
1724696640000|2024-08-26 18:24:00|458.98|456.08|458.87|455.97|458.98|456.08|458.82|455.92|13
1724696650000|2024-08-26 18:24:10|458.85|455.95|458.66|455.76|458.89|455.99|458.66|455.76|17
1724696660000|2024-08-26 18:24:20|458.61|455.71|458.34|455.44|458.66|455.76|458.34|455.44|15
1724696670000|2024-08-26 18:24:30|458.38|455.48|458.57|455.67|458.57|455.67|458.37|455.47|12
1724696680000|2024-08-26 18:24:40|458.6|455.7|458.8|455.9|458.8|455.9|458.6|455.7|12
1724696690000|2024-08-26 18:24:50|458.79|455.89|458.76|455.86|458.79|455.89|458.73|455.83|8
1724696700000|2024-08-26 18:25:00|458.77|455.87|458.85|455.95|458.88|455.98|458.77|455.87|14
1724696710000|2024-08-26 18:25:10|458.84|455.94|458.9|456|458.9|456|458.7|455.8|6
1724696720000|2024-08-26 18:25:20|459|456.1|459.04|456.14|459.04|456.14|458.98|456.08|5
1724696730000|2024-08-26 18:25:30|459.03|456.13|459.04|456.14|459.04|456.14|459.03|456.13|2
1724696750000|2024-08-26 18:25:50|459.09|456.19|459.22|456.32|459.24|456.34|459.09|456.19|6
1724696760000|2024-08-26 18:26:00|459.23|456.33|459.41|456.51|459.58|456.68|459.23|456.33|19
1724696770000|2024-08-26 18:26:10|459.4|456.5|459.48|456.58|459.55|456.65|459.38|456.48|24
1724696780000|2024-08-26 18:26:20|459.47|456.57|459.8|456.9|459.8|456.9|459.47|456.57|13
1724696790000|2024-08-26 18:26:30|459.9|457|459.7|456.8|460.1|457.2|459.7|456.8|7
1724696800000|2024-08-26 18:26:40|459.66|456.76|459.61|456.71|459.66|456.76|459.58|456.68|9
1724696810000|2024-08-26 18:26:50|459.7|456.8|459.58|456.68|459.7|456.8|459.58|456.68|4
1724696820000|2024-08-26 18:27:00|459.53|456.63|459.7|456.8|459.7|456.8|459.48|456.58|7
1724696830000|2024-08-26 18:27:10|459.58|456.68|459.29|456.39|459.58|456.68|459.28|456.38|16
1724696840000|2024-08-26 18:27:20|459.31|456.41|459.29|456.39|459.32|456.42|459.24|456.34|9
1724696850000|2024-08-26 18:27:30|459.24|456.34|459.27|456.37|459.28|456.38|459.05|456.15|14
1724696860000|2024-08-26 18:27:40|459.26|456.36|459.27|456.37|459.31|456.41|459.22|456.32|13
1724696870000|2024-08-26 18:27:50|459.25|456.35|459.03|456.13|459.27|456.37|459.03|456.13|13
1724696880000|2024-08-26 18:28:00|459.06|456.16|459.14|456.24|459.14|456.24|459.05|456.15|18
1724696890000|2024-08-26 18:28:10|459.13|456.23|459.18|456.28|459.2|456.3|459.08|456.18|15
1724696900000|2024-08-26 18:28:20|459.17|456.27|459.05|456.15|459.2|456.3|459.05|456.15|10
1724696910000|2024-08-26 18:28:30|459.04|456.14|459.08|456.18|459.08|456.18|459.03|456.13|6
1724696920000|2024-08-26 18:28:40|459.09|456.19|459.49|456.59|459.5|456.6|459.09|456.19|14
1724696930000|2024-08-26 18:28:50|459.53|456.63|459.59|456.69|459.59|456.69|459.53|456.63|3
1724696940000|2024-08-26 18:29:00|459.58|456.68|459.61|456.71|459.61|456.71|459.56|456.66|5
1724696950000|2024-08-26 18:29:10|459.59|456.69|459.55|456.65|459.65|456.75|459.54|456.64|16
1724696960000|2024-08-26 18:29:20|459.54|456.64|459.53|456.63|459.55|456.65|459.45|456.55|23
1724696970000|2024-08-26 18:29:30|459.48|456.58|459.62|456.72|459.65|456.75|459.47|456.57|15
1724696980000|2024-08-26 18:29:40|459.65|456.75|459.61|456.71|459.67|456.77|459.47|456.57|23
1724696990000|2024-08-26 18:29:50|459.64|456.74|459.65|456.75|459.7|456.8|459.48|456.58|9
1724697000000|2024-08-26 18:30:00|459.48|456.58|459.95|457.05|459.95|457.05|459.48|456.58|24
1724697010000|2024-08-26 18:30:10|459.9|457|459.92|457.02|460|457.1|459.65|456.75|23
1724697020000|2024-08-26 18:30:20|459.95|457.05|459.95|457.05|460.05|457.15|459.65|456.75|28
1724697030000|2024-08-26 18:30:30|459.9|457|460|457.1|460|457.1|459.7|456.8|27
1724697040000|2024-08-26 18:30:40|459.95|457.05|459.98|457.08|460.1|457.2|459.7|456.8|20
1724697050000|2024-08-26 18:30:50|460.15|457.25|460|457.1|460.3|457.4|459.9|457|25
1724697060000|2024-08-26 18:31:00|459.85|456.95|460.1|457.2|460.3|457.4|459.8|456.9|26
1724697070000|2024-08-26 18:31:10|460.21|457.31|460.18|457.28|460.3|457.4|459.9|457|24
1724697080000|2024-08-26 18:31:20|460.3|457.4|459.9|457|460.35|457.45|459.9|457|28
1724697090000|2024-08-26 18:31:30|460.2|457.3|460.22|457.32|460.4|457.5|459.9|457|24
1724697100000|2024-08-26 18:31:40|460.19|457.29|460.2|457.3|460.55|457.65|459.9|457|27
1724697110000|2024-08-26 18:31:50|460.55|457.65|460.1|457.2|460.55|457.65|460.1|457.2|26
1724697120000|2024-08-26 18:32:00|460.29|457.39|460.4|457.5|460.55|457.65|460.2|457.3|23
1724697130000|2024-08-26 18:32:10|460.45|457.55|460.3|457.4|460.45|457.55|460.15|457.25|10
1724697140000|2024-08-26 18:32:20|460.15|457.25|460.35|457.45|460.35|457.45|460.15|457.25|15
1724697150000|2024-08-26 18:32:30|460.3|457.4|460.3|457.4|460.3|457.4|460.02|457.12|11
1724697160000|2024-08-26 18:32:40|460.35|457.45|460.75|457.85|460.95|458.05|460.3|457.4|24
1724697170000|2024-08-26 18:32:50|460.7|457.8|460.45|457.55|460.7|457.8|460.4|457.5|17
1724697180000|2024-08-26 18:33:00|460.5|457.6|460.45|457.55|460.55|457.65|460.45|457.55|15
1724697190000|2024-08-26 18:33:10|460.33|457.43|460.31|457.41|460.56|457.66|460.19|457.29|18
1724697200000|2024-08-26 18:33:20|460.27|457.37|460.2|457.3|460.3|457.4|460.09|457.19|15
1724697210000|2024-08-26 18:33:30|460.05|457.15|460|457.1|460.2|457.3|460|457.1|5
1724697220000|2024-08-26 18:33:40|459.85|456.95|459.85|456.95|460|457.1|459.85|456.95|3
1724697230000|2024-08-26 18:33:50|459.75|456.85|459.95|457.05|460.05|457.15|459.61|456.71|20
1724697240000|2024-08-26 18:34:00|459.8|456.9|459.85|456.95|459.95|457.05|459.75|456.85|14
1724697250000|2024-08-26 18:34:10|459.9|457|460.12|457.22|460.2|457.3|459.78|456.88|17
1724697260000|2024-08-26 18:34:20|460.15|457.25|460.18|457.28|460.2|457.3|459.91|457.01|19
1724697270000|2024-08-26 18:34:30|460.32|457.42|460.06|457.16|460.35|457.45|460.03|457.13|13
1724697280000|2024-08-26 18:34:40|460.04|457.14|460.09|457.19|460.12|457.22|460.04|457.14|9
1724697290000|2024-08-26 18:34:50|460.06|457.16|460.23|457.33|460.24|457.34|460.06|457.16|12
1724697300000|2024-08-26 18:35:00|460.21|457.31|460.03|457.13|460.25|457.35|460|457.1|14
1724697310000|2024-08-26 18:35:10|460.06|457.16|460.19|457.29|460.19|457.29|460|457.1|14
1724697320000|2024-08-26 18:35:20|460.28|457.38|460.28|457.38|460.33|457.43|460.28|457.38|11
1724697330000|2024-08-26 18:35:30|460.3|457.4|460.33|457.43|460.37|457.47|460.14|457.24|22
1724697340000|2024-08-26 18:35:40|460.34|457.44|460.8|457.9|460.8|457.9|460.34|457.44|10
1724697350000|2024-08-26 18:35:50|460.79|457.89|460.75|457.85|460.9|458|460.75|457.85|6
1724697360000|2024-08-26 18:36:00|460.71|457.81|461.1|458.2|461.1|458.2|460.71|457.81|8
1724697370000|2024-08-26 18:36:10|461|458.1|461.2|458.3|461.2|458.3|461|458.1|3
1724697380000|2024-08-26 18:36:20|461.1|458.2|460.8|457.9|461.1|458.2|460.8|457.9|4
1724697390000|2024-08-26 18:36:30|460.79|457.89|460.81|457.91|460.81|457.91|460.76|457.86|6
1724697400000|2024-08-26 18:36:40|460.84|457.94|461|458.1|461.1|458.2|460.84|457.94|5
1724697410000|2024-08-26 18:36:50|460.9|458|461|458.1|461|458.1|460.83|457.93|6
1724697420000|2024-08-26 18:37:00|460.94|458.04|460.8|457.9|461|458.1|460.8|457.9|8
1724697430000|2024-08-26 18:37:10|460.83|457.93|460.82|457.92|461|458.1|460.82|457.92|8
1724697440000|2024-08-26 18:37:20|460.83|457.93|461|458.1|461|458.1|460.83|457.93|6
1724697450000|2024-08-26 18:37:30|461.1|458.2|461.1|458.2|461.25|458.35|461|458.1|15
1724697460000|2024-08-26 18:37:40|461.2|458.3|461.15|458.25|461.2|458.3|461|458.1|16
1724697470000|2024-08-26 18:37:50|461.3|458.4|461.15|458.25|461.3|458.4|461.1|458.2|16
1724697480000|2024-08-26 18:38:00|461.23|458.33|461.1|458.2|461.25|458.35|461.1|458.2|5
1724697490000|2024-08-26 18:38:10|461.05|458.15|460.82|457.92|461.05|458.15|460.82|457.92|5
1724697500000|2024-08-26 18:38:20|460.81|457.91|460.91|458.01|461.05|458.15|460.8|457.9|10
1724697510000|2024-08-26 18:38:30|460.85|457.95|460.65|457.75|460.85|457.95|460.65|457.75|18
1724697520000|2024-08-26 18:38:40|460.71|457.81|461.15|458.25|461.15|458.25|460.71|457.81|22
1724697530000|2024-08-26 18:38:50|461|458.1|461.25|458.35|461.25|458.35|461|458.1|12
1724697540000|2024-08-26 18:39:00|461.15|458.25|461.25|458.35|461.4|458.5|461.05|458.15|20
1724697550000|2024-08-26 18:39:10|461.1|458.2|461.33|458.43|461.35|458.45|461.1|458.2|25
1724697560000|2024-08-26 18:39:20|461.32|458.42|461.68|458.78|461.7|458.8|461.23|458.33|18
1724697570000|2024-08-26 18:39:30|461.7|458.8|461.75|458.85|461.9|459|461.6|458.7|24
1724697580000|2024-08-26 18:39:40|461.65|458.75|461.9|459|461.9|459|461.65|458.75|24
1724697590000|2024-08-26 18:39:50|461.85|458.95|461.9|459|461.9|459|461.7|458.8|15
1724697600000|2024-08-26 18:40:00|461.85|458.95|462|459.1|462|459.1|461.7|458.8|14
1724697610000|2024-08-26 18:40:10|461.89|458.99|461.95|459.05|462|459.1|461.7|458.8|17
1724697620000|2024-08-26 18:40:20|461.86|458.96|461.9|459|462|459.1|461.7|458.8|25
1724697630000|2024-08-26 18:40:30|461.86|458.96|462.05|459.15|462.05|459.15|461.8|458.9|21
1724697640000|2024-08-26 18:40:40|461.99|459.09|462.25|459.35|462.3|459.4|461.9|459|24
1724697650000|2024-08-26 18:40:50|462.16|459.26|462.15|459.25|462.3|459.4|462|459.1|20
1724697660000|2024-08-26 18:41:00|462.25|459.35|462|459.1|462.25|459.35|462|459.1|27
1724697670000|2024-08-26 18:41:10|462.25|459.35|462.08|459.18|462.25|459.35|462|459.1|21
1724697680000|2024-08-26 18:41:20|462.15|459.25|461.9|459|462.25|459.35|461.9|459|18
1724697690000|2024-08-26 18:41:30|462|459.1|461.85|458.95|462|459.1|461.73|458.83|16
1724697700000|2024-08-26 18:41:40|461.75|458.85|461.78|458.88|461.85|458.95|461.75|458.85|7
1724697710000|2024-08-26 18:41:50|461.82|458.92|461.73|458.83|461.85|458.95|461.73|458.83|19
1724697720000|2024-08-26 18:42:00|461.72|458.82|461.8|458.9|461.85|458.95|461.72|458.82|13
1724697730000|2024-08-26 18:42:10|461.75|458.85|461.69|458.79|461.75|458.85|461.64|458.74|16
1724697740000|2024-08-26 18:42:20|461.74|458.84|461.64|458.74|461.74|458.84|461.64|458.74|5
1724697750000|2024-08-26 18:42:30|461.69|458.79|461.75|458.85|461.75|458.85|461.69|458.79|6
1724697760000|2024-08-26 18:42:40|461.73|458.83|461.69|458.79|461.75|458.85|461.65|458.75|13
1724697770000|2024-08-26 18:42:50|461.7|458.8|461.7|458.8|461.7|458.8|461.65|458.75|11
1724697780000|2024-08-26 18:43:00|461.65|458.75|461.4|458.5|461.7|458.8|461.34|458.44|20
1724697790000|2024-08-26 18:43:10|461.38|458.48|461.4|458.5|461.4|458.5|461.25|458.35|23
1724697800000|2024-08-26 18:43:20|461.38|458.48|461.5|458.6|461.5|458.6|461.3|458.4|15
1724697810000|2024-08-26 18:43:30|461.55|458.65|461.8|458.9|461.8|458.9|461.55|458.65|19
1724697820000|2024-08-26 18:43:40|461.85|458.95|462.05|459.15|462.1|459.2|461.73|458.83|17
1724697830000|2024-08-26 18:43:50|462.03|459.13|462.03|459.13|462.05|459.15|461.9|459|18
1724697840000|2024-08-26 18:44:00|462.05|459.15|462|459.1|462.05|459.15|461.95|459.05|17
1724697850000|2024-08-26 18:44:10|461.99|459.09|461.99|459.09|462.05|459.15|461.95|459.05|22
1724697860000|2024-08-26 18:44:20|461.95|459.05|462.05|459.15|462.05|459.15|461.95|459.05|21
1724697870000|2024-08-26 18:44:30|461.95|459.05|462|459.1|462.05|459.15|461.9|459|17
1724697880000|2024-08-26 18:44:40|461.95|459.05|462.09|459.19|462.15|459.25|461.95|459.05|24
1724697890000|2024-08-26 18:44:50|462|459.1|462.15|459.25|462.25|459.35|462|459.1|18
1724697900000|2024-08-26 18:45:00|462.2|459.3|462|459.1|462.3|459.4|461.95|459.05|23
1724697910000|2024-08-26 18:45:10|461.95|459.05|461.9|459|462|459.1|461.9|459|22
1724697920000|2024-08-26 18:45:20|462|459.1|462|459.1|462.1|459.2|461.9|459|17
1724697930000|2024-08-26 18:45:30|461.98|459.08|461.84|458.94|462.1|459.2|461.78|458.88|22
1724697940000|2024-08-26 18:45:40|461.86|458.96|462.05|459.15|462.05|459.15|461.81|458.91|13
1724697950000|2024-08-26 18:45:50|462|459.1|462|459.1|462|459.1|461.9|459|23
1724697960000|2024-08-26 18:46:00|461.9|459|461.85|458.95|462|459.1|461.75|458.85|19
1724697970000|2024-08-26 18:46:10|461.83|458.93|461.63|458.73|461.83|458.93|461.62|458.72|16
1724697980000|2024-08-26 18:46:20|461.62|458.72|461.4|458.5|461.62|458.72|461.4|458.5|14
1724697990000|2024-08-26 18:46:30|461.45|458.55|461.3|458.4|461.45|458.55|461.3|458.4|9
1724698000000|2024-08-26 18:46:40|461.4|458.5|461.08|458.18|461.4|458.5|461.06|458.16|13
1724698010000|2024-08-26 18:46:50|461.19|458.29|461.11|458.21|461.2|458.3|461.07|458.17|18
1724698020000|2024-08-26 18:47:00|461.07|458.17|461.04|458.14|461.09|458.19|460.9|458|23
1724698030000|2024-08-26 18:47:10|461|458.1|461.14|458.24|461.15|458.25|460.9|458|13
1724698040000|2024-08-26 18:47:20|461.1|458.2|461.11|458.21|461.11|458.21|461.05|458.15|18
1724698050000|2024-08-26 18:47:30|461.07|458.17|460.86|457.96|461.1|458.2|460.86|457.96|20
1724698060000|2024-08-26 18:47:40|460.81|457.91|460.43|457.53|460.86|457.96|460.43|457.53|22
1724698070000|2024-08-26 18:47:50|460.53|457.63|460.55|457.65|460.55|457.65|460.43|457.53|17
1724698080000|2024-08-26 18:48:00|460.5|457.6|460.64|457.74|460.79|457.89|460.5|457.6|16
1724698090000|2024-08-26 18:48:10|460.55|457.65|460.5|457.6|460.6|457.7|460.45|457.55|22
1724698100000|2024-08-26 18:48:20|460.45|457.55|460.4|457.5|460.55|457.65|460.35|457.45|19
1724698110000|2024-08-26 18:48:30|460.35|457.45|460.43|457.53|460.55|457.65|460.35|457.45|14
1724698120000|2024-08-26 18:48:40|460.37|457.47|460.54|457.64|460.55|457.65|460.37|457.47|21
1724698130000|2024-08-26 18:48:50|460.52|457.62|460.2|457.3|460.55|457.65|460.2|457.3|17
1724698140000|2024-08-26 18:49:00|460.3|457.4|460.43|457.53|460.43|457.53|460.25|457.35|16
1724698150000|2024-08-26 18:49:10|460.45|457.55|460.4|457.5|460.45|457.55|460.35|457.45|19
1724698160000|2024-08-26 18:49:20|460.35|457.45|460.2|457.3|460.4|457.5|460.2|457.3|6
1724698170000|2024-08-26 18:49:30|460.15|457.25|460.15|457.25|460.2|457.3|460.1|457.2|16
1724698180000|2024-08-26 18:49:40|460.1|457.2|460.02|457.12|460.15|457.25|460.01|457.11|13
1724698190000|2024-08-26 18:49:50|460.01|457.11|460.15|457.25|460.15|457.25|459.94|457.04|16
1724698200000|2024-08-26 18:50:00|460.12|457.22|460.1|457.2|460.3|457.4|460.1|457.2|9
1724698210000|2024-08-26 18:50:10|460.15|457.25|460.1|457.2|460.15|457.25|459.97|457.07|14
1724698220000|2024-08-26 18:50:20|460.05|457.15|459.99|457.09|460.05|457.15|459.95|457.05|25
1724698230000|2024-08-26 18:50:30|460.05|457.15|460.32|457.42|460.35|457.45|459.95|457.05|23
1724698240000|2024-08-26 18:50:40|460.3|457.4|460.35|457.45|460.35|457.45|460.2|457.3|11
1724698250000|2024-08-26 18:50:50|460.3|457.4|460.25|457.35|460.3|457.4|460.19|457.29|9
1724698260000|2024-08-26 18:51:00|460.3|457.4|460.25|457.35|460.45|457.55|460.25|457.35|15
1724698270000|2024-08-26 18:51:10|460.24|457.34|460.13|457.23|460.29|457.39|460.13|457.23|17
1724698280000|2024-08-26 18:51:20|460.17|457.27|460.2|457.3|460.4|457.5|460.17|457.27|18
1724698290000|2024-08-26 18:51:30|460.25|457.35|460.1|457.2|460.25|457.35|460.07|457.17|9
1724698300000|2024-08-26 18:51:40|460.07|457.17|460.14|457.24|460.16|457.26|460.07|457.17|22
1724698310000|2024-08-26 18:51:50|460.07|457.17|460|457.1|460.16|457.26|460|457.1|15
1724698320000|2024-08-26 18:52:00|460.07|457.17|460.1|457.2|460.1|457.2|459.95|457.05|20
1724698330000|2024-08-26 18:52:10|460.06|457.16|460.23|457.33|460.25|457.35|460.05|457.15|19
1724698340000|2024-08-26 18:52:20|460.25|457.35|460.32|457.42|460.32|457.42|460.16|457.26|20
1724698350000|2024-08-26 18:52:30|460.4|457.5|460.39|457.49|460.45|457.55|460.39|457.49|4
1724698360000|2024-08-26 18:52:40|460.34|457.44|460.4|457.5|460.4|457.5|460.29|457.39|11
1724698370000|2024-08-26 18:52:50|460.5|457.6|460.49|457.59|460.53|457.63|460.45|457.55|10
1724698380000|2024-08-26 18:53:00|460.45|457.55|460.45|457.55|460.5|457.6|460.39|457.49|18
1724698390000|2024-08-26 18:53:10|460.4|457.5|460.4|457.5|460.4|457.5|460.35|457.45|4
1724698400000|2024-08-26 18:53:20|460.35|457.45|460.06|457.16|460.4|457.5|460.06|457.16|9
1724698410000|2024-08-26 18:53:30|460.07|457.17|460.06|457.16|460.07|457.17|460|457.1|18
1724698420000|2024-08-26 18:53:40|460.07|457.17|460.04|457.14|460.07|457.17|460.04|457.14|12
1724698430000|2024-08-26 18:53:50|460.07|457.17|460|457.1|460.07|457.17|459.9|457|25
1724698440000|2024-08-26 18:54:00|460.04|457.14|460.18|457.28|460.25|457.35|460|457.1|17
1724698450000|2024-08-26 18:54:10|460.25|457.35|460.25|457.35|460.33|457.43|460.2|457.3|8
1724698460000|2024-08-26 18:54:20|460.2|457.3|460.18|457.28|460.22|457.32|460.07|457.17|11
1724698470000|2024-08-26 18:54:30|460.25|457.35|460.25|457.35|460.25|457.35|460.18|457.28|7
1724698480000|2024-08-26 18:54:40|460.13|457.23|460.21|457.31|460.21|457.31|460.13|457.23|4
1724698490000|2024-08-26 18:54:50|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1724698500000|2024-08-26 18:55:00|460.13|457.23|460.23|457.33|460.23|457.33|460.13|457.23|7
1724698510000|2024-08-26 18:55:10|460.28|457.38|460.27|457.37|460.28|457.38|460.23|457.33|3
1724698520000|2024-08-26 18:55:20|460.26|457.36|460.32|457.42|460.37|457.47|460.23|457.33|11
1724698530000|2024-08-26 18:55:30|460.34|457.44|460.5|457.6|460.5|457.6|460.33|457.43|7
1724698540000|2024-08-26 18:55:40|460.49|457.59|460.53|457.63|460.55|457.65|460.49|457.59|6
1724698550000|2024-08-26 18:55:50|460.56|457.66|460.7|457.8|460.7|457.8|460.56|457.66|3
1724698560000|2024-08-26 18:56:00|460.79|457.89|460.63|457.73|460.79|457.89|460.63|457.73|4
1724698570000|2024-08-26 18:56:10|460.59|457.69|460.6|457.7|460.63|457.73|460.59|457.69|10
1724698580000|2024-08-26 18:56:20|460.59|457.69|460.59|457.69|460.59|457.69|460.5|457.6|3
1724698590000|2024-08-26 18:56:30|460.54|457.64|460.59|457.69|460.59|457.69|460.5|457.6|4
1724698600000|2024-08-26 18:56:40|460.6|457.7|460.69|457.79|460.69|457.79|460.6|457.7|3
1724698610000|2024-08-26 18:56:50|460.72|457.82|460.69|457.79|460.72|457.82|460.69|457.79|2
1724698620000|2024-08-26 18:57:00|460.63|457.73|460.69|457.79|460.69|457.79|460.59|457.69|8
1724698630000|2024-08-26 18:57:10|460.72|457.82|460.72|457.82|460.72|457.82|460.72|457.82|1
1724698640000|2024-08-26 18:57:20|460.77|457.87|460.77|457.87|460.77|457.87|460.77|457.87|1
1724698650000|2024-08-26 18:57:30|460.82|457.92|460.9|458|461|458.1|460.82|457.92|3
1724698660000|2024-08-26 18:57:40|460.95|458.05|460.9|458|460.95|458.05|460.9|458|2
1724698670000|2024-08-26 18:57:50|460.85|457.95|460.95|458.05|460.95|458.05|460.85|457.95|3
1724698680000|2024-08-26 18:58:00|460.9|458|460.85|457.95|460.9|458|460.85|457.95|2
1724698690000|2024-08-26 18:58:10|460.9|458|460.9|458|461|458.1|460.9|458|4
1724698700000|2024-08-26 18:58:20|460.85|457.95|461|458.1|461|458.1|460.85|457.95|7
1724698710000|2024-08-26 18:58:30|460.9|458|460.63|457.73|460.95|458.05|460.63|457.73|10
1724698720000|2024-08-26 18:58:40|460.67|457.77|460.74|457.84|460.74|457.84|460.63|457.73|6
1724698730000|2024-08-26 18:58:50|460.79|457.89|460.74|457.84|460.79|457.89|460.74|457.84|2
1724698740000|2024-08-26 18:59:00|460.66|457.76|460.69|457.79|460.79|457.89|460.65|457.75|8
1724698750000|2024-08-26 18:59:10|460.63|457.73|460.64|457.74|460.64|457.74|460.63|457.73|2
1724698760000|2024-08-26 18:59:20|460.63|457.73|460.63|457.73|460.67|457.77|460.63|457.73|11
1724698770000|2024-08-26 18:59:30|460.64|457.74|460.63|457.73|460.64|457.74|460.59|457.69|13
1724698780000|2024-08-26 18:59:40|460.64|457.74|460.63|457.73|460.64|457.74|460.5|457.6|15
1724698790000|2024-08-26 18:59:50|460.58|457.68|460.63|457.73|460.63|457.73|460.5|457.6|13
1724698800000|2024-08-26 19:00:00|460.57|457.67|460.45|457.55|460.63|457.73|460.45|457.55|22
1724698810000|2024-08-26 19:00:10|460.56|457.66|460.63|457.73|460.63|457.73|460.45|457.55|17
1724698820000|2024-08-26 19:00:20|460.61|457.71|460.2|457.3|460.63|457.73|460.15|457.25|16
1724698830000|2024-08-26 19:00:30|460.23|457.33|460.35|457.45|460.4|457.5|460.18|457.28|23
1724698840000|2024-08-26 19:00:40|460.4|457.5|460.51|457.61|460.65|457.75|460.35|457.45|28
1724698850000|2024-08-26 19:00:50|460.56|457.66|460.33|457.43|460.58|457.68|460.33|457.43|25
1724698860000|2024-08-26 19:01:00|460.34|457.44|460.36|457.46|460.39|457.49|460.28|457.38|22
1724698870000|2024-08-26 19:01:10|460.37|457.47|460.7|457.8|460.74|457.84|460.31|457.41|19
1724698880000|2024-08-26 19:01:20|460.75|457.85|460.56|457.66|460.75|457.85|460.47|457.57|21
1724698890000|2024-08-26 19:01:30|460.55|457.65|460.42|457.52|460.7|457.8|460.41|457.51|20
1724698900000|2024-08-26 19:01:40|460.41|457.51|460.41|457.51|460.48|457.58|460.41|457.51|27
1724698910000|2024-08-26 19:01:50|460.45|457.55|460.55|457.65|460.58|457.68|460.41|457.51|25
1724698920000|2024-08-26 19:02:00|460.54|457.64|460.42|457.52|460.6|457.7|460.41|457.51|21
1724698930000|2024-08-26 19:02:10|460.43|457.53|460.41|457.51|460.48|457.58|460.38|457.48|17
1724698940000|2024-08-26 19:02:20|460.33|457.43|460.28|457.38|460.41|457.51|460.1|457.2|22
1724698950000|2024-08-26 19:02:30|460.3|457.4|460.41|457.51|460.41|457.51|460.25|457.35|20
1724698960000|2024-08-26 19:02:40|460.37|457.47|460.28|457.38|460.41|457.51|460.2|457.3|20
1724698970000|2024-08-26 19:02:50|460.41|457.51|460.33|457.43|460.41|457.51|460.28|457.38|26
1724698980000|2024-08-26 19:03:00|460.39|457.49|460.42|457.52|460.46|457.56|460.3|457.4|25
1724698990000|2024-08-26 19:03:10|460.41|457.51|460.64|457.74|460.66|457.76|460.41|457.51|23
1724699000000|2024-08-26 19:03:20|460.66|457.76|460.95|458.05|460.95|458.05|460.66|457.76|14
1724699010000|2024-08-26 19:03:30|460.85|457.95|461.3|458.4|461.3|458.4|460.85|457.95|22
1724699020000|2024-08-26 19:03:40|461.25|458.35|461.29|458.39|461.35|458.45|461.2|458.3|19
1724699030000|2024-08-26 19:03:50|461.26|458.36|461.5|458.6|461.5|458.6|461.2|458.3|23
1724699040000|2024-08-26 19:04:00|461.4|458.5|461.25|458.35|461.45|458.55|461.2|458.3|22
1724699050000|2024-08-26 19:04:10|461.24|458.34|460.98|458.08|461.25|458.35|460.94|458.04|20
1724699060000|2024-08-26 19:04:20|461.03|458.13|460.99|458.09|461.03|458.13|460.92|458.02|19
1724699070000|2024-08-26 19:04:30|460.94|458.04|460.71|457.81|460.94|458.04|460.71|457.81|21
1724699080000|2024-08-26 19:04:40|460.76|457.86|460.7|457.8|460.85|457.95|460.69|457.79|18
1724699090000|2024-08-26 19:04:50|460.69|457.79|460.48|457.58|460.69|457.79|460.42|457.52|27
1724699100000|2024-08-26 19:05:00|460.47|457.57|460.4|457.5|460.5|457.6|460.38|457.48|28
1724699110000|2024-08-26 19:05:10|460.41|457.51|459.75|456.85|460.41|457.51|459.7|456.8|29
1724699120000|2024-08-26 19:05:20|459.93|457.03|459.5|456.6|459.93|457.03|459.47|456.57|26
1724699130000|2024-08-26 19:05:30|459.49|456.59|459.55|456.65|459.6|456.7|459.41|456.51|20
1724699140000|2024-08-26 19:05:40|459.54|456.64|459.55|456.65|459.62|456.72|459.49|456.59|28
1724699150000|2024-08-26 19:05:50|459.58|456.68|459.59|456.69|459.7|456.8|459.49|456.59|27
1724699160000|2024-08-26 19:06:00|459.63|456.73|459.6|456.7|459.74|456.84|459.39|456.49|24
1724699170000|2024-08-26 19:06:10|459.61|456.71|459.71|456.81|459.75|456.85|459.45|456.55|22
1724699180000|2024-08-26 19:06:20|459.66|456.76|459.49|456.59|459.66|456.76|459.43|456.53|30
1724699190000|2024-08-26 19:06:30|459.44|456.54|459.56|456.66|459.56|456.66|459.44|456.54|20
1724699200000|2024-08-26 19:06:40|459.49|456.59|459.43|456.53|459.65|456.75|459.4|456.5|26
1724699210000|2024-08-26 19:06:50|459.44|456.54|459.48|456.58|459.55|456.65|459.4|456.5|30
1724699220000|2024-08-26 19:07:00|459.55|456.65|459.46|456.56|459.6|456.7|459.46|456.56|16
1724699230000|2024-08-26 19:07:10|459.47|456.57|459.52|456.62|459.55|456.65|459.46|456.56|16
1724699240000|2024-08-26 19:07:20|459.46|456.56|459.44|456.54|459.49|456.59|459.39|456.49|21
1724699250000|2024-08-26 19:07:30|459.39|456.49|459|456.1|459.41|456.51|458.99|456.09|12
1724699260000|2024-08-26 19:07:40|459.03|456.13|458.82|455.92|459.03|456.13|458.82|455.92|20
1724699270000|2024-08-26 19:07:50|458.87|455.97|458.98|456.08|458.99|456.09|458.82|455.92|27
1724699280000|2024-08-26 19:08:00|458.94|456.04|458.98|456.08|459.1|456.2|458.93|456.03|19
1724699290000|2024-08-26 19:08:10|458.94|456.04|458.76|455.86|458.98|456.08|458.74|455.84|23
1724699300000|2024-08-26 19:08:20|458.72|455.82|458.95|456.05|459.05|456.15|458.72|455.82|23
1724699310000|2024-08-26 19:08:30|459|456.1|459.15|456.25|459.16|456.26|458.92|456.02|19
1724699320000|2024-08-26 19:08:40|459.16|456.26|459.07|456.17|459.16|456.26|458.87|455.97|24
1724699330000|2024-08-26 19:08:50|459.08|456.18|459.27|456.37|459.35|456.45|459.02|456.12|21
1724699340000|2024-08-26 19:09:00|459.29|456.39|459.44|456.54|459.46|456.56|459.28|456.38|28
1724699350000|2024-08-26 19:09:10|459.42|456.52|459.38|456.48|459.5|456.6|459.31|456.41|21
1724699360000|2024-08-26 19:09:20|459.33|456.43|459.47|456.57|459.55|456.65|459.33|456.43|17
1724699370000|2024-08-26 19:09:30|459.4|456.5|459.22|456.32|459.51|456.61|459.22|456.32|22
1724699380000|2024-08-26 19:09:40|459.23|456.33|459.18|456.28|459.26|456.36|459.14|456.24|23
1724699390000|2024-08-26 19:09:50|459.14|456.24|459.45|456.55|459.45|456.55|459.11|456.21|27
1724699400000|2024-08-26 19:10:00|459.3|456.4|459.63|456.73|459.68|456.78|459.3|456.4|21
1724699410000|2024-08-26 19:10:10|459.61|456.71|459.47|456.57|459.61|456.71|459.42|456.52|16
1724699420000|2024-08-26 19:10:20|459.48|456.58|459.74|456.84|459.74|456.84|459.41|456.51|13
1724699430000|2024-08-26 19:10:30|459.69|456.79|459.58|456.68|459.74|456.84|459.58|456.68|11
1724699440000|2024-08-26 19:10:40|459.6|456.7|459.57|456.67|459.63|456.73|459.43|456.53|17
1724699450000|2024-08-26 19:10:50|459.55|456.65|459.39|456.49|459.57|456.67|459.39|456.49|7
1724699460000|2024-08-26 19:11:00|459.35|456.45|459.6|456.7|459.6|456.7|459.3|456.4|11
1724699470000|2024-08-26 19:11:10|459.56|456.66|459.7|456.8|459.7|456.8|459.56|456.66|5
1724699480000|2024-08-26 19:11:20|459.8|456.9|459.9|457|459.9|457|459.8|456.9|2
1724699490000|2024-08-26 19:11:30|459.95|457.05|460|457.1|460|457.1|459.76|456.86|8
1724699500000|2024-08-26 19:11:40|460.1|457.2|460|457.1|460.1|457.2|460|457.1|2
1724699510000|2024-08-26 19:11:50|460.05|457.15|460.1|457.2|460.1|457.2|460.05|457.15|2
1724699520000|2024-08-26 19:12:00|460|457.1|459.87|456.97|460|457.1|459.87|456.97|6
1724699530000|2024-08-26 19:12:10|459.9|457|460|457.1|460|457.1|459.9|457|3
1724699540000|2024-08-26 19:12:20|460.05|457.15|460.32|457.42|460.37|457.47|460.05|457.15|10
1724699550000|2024-08-26 19:12:30|460.33|457.43|460.38|457.48|460.38|457.48|460.33|457.43|2
1724699560000|2024-08-26 19:12:40|460.41|457.51|460.38|457.48|460.5|457.6|460.38|457.48|8
1724699570000|2024-08-26 19:12:50|460.35|457.45|460.27|457.37|460.36|457.46|460.27|457.37|7
1724699580000|2024-08-26 19:13:00|460.26|457.36|460.43|457.53|460.43|457.53|460.24|457.34|11
1724699590000|2024-08-26 19:13:10|460.41|457.51|460.48|457.58|460.48|457.58|460.41|457.51|3
1724699600000|2024-08-26 19:13:20|460.43|457.53|460.49|457.59|460.49|457.59|460.43|457.53|4
1724699610000|2024-08-26 19:13:30|460.46|457.56|460.05|457.15|460.46|457.56|460.05|457.15|6
1724699620000|2024-08-26 19:13:40|460.1|457.2|460.1|457.2|460.15|457.25|460.05|457.15|5
1724699630000|2024-08-26 19:13:50|460.05|457.15|460|457.1|460.05|457.15|460|457.1|2
1724699640000|2024-08-26 19:14:00|459.95|457.05|459.85|456.95|460.01|457.11|459.85|456.95|10
1724699650000|2024-08-26 19:14:10|459.86|456.96|459.83|456.93|459.93|457.03|459.82|456.92|10
1724699660000|2024-08-26 19:14:20|459.85|456.95|459.97|457.07|459.97|457.07|459.85|456.95|8
1724699670000|2024-08-26 19:14:30|459.98|457.08|459.91|457.01|460.09|457.19|459.91|457.01|16
1724699680000|2024-08-26 19:14:40|459.9|457|459.89|456.99|459.92|457.02|459.89|456.99|18
1724699690000|2024-08-26 19:14:50|459.9|457|460.1|457.2|460.11|457.21|459.9|457|12
1724699700000|2024-08-26 19:15:00|460.13|457.23|460.16|457.26|460.18|457.28|460.13|457.23|3
1724699710000|2024-08-26 19:15:10|460.19|457.29|460.28|457.38|460.28|457.38|460.11|457.21|13
1724699720000|2024-08-26 19:15:20|460.3|457.4|460.45|457.55|460.45|457.55|460.3|457.4|3
1724699730000|2024-08-26 19:15:30|460.4|457.5|460.3|457.4|460.4|457.5|460.3|457.4|2
1724699740000|2024-08-26 19:15:40|460.35|457.45|460.23|457.33|460.5|457.6|460.23|457.33|7
1724699750000|2024-08-26 19:15:50|460.2|457.3|460.09|457.19|460.2|457.3|460.09|457.19|4
1724699760000|2024-08-26 19:16:00|460.05|457.15|459.82|456.92|460.05|457.15|459.82|456.92|17
1724699770000|2024-08-26 19:16:10|459.79|456.89|459.78|456.88|459.8|456.9|459.78|456.88|4
1724699780000|2024-08-26 19:16:20|459.8|456.9|459.95|457.05|459.95|457.05|459.8|456.9|5
1724699790000|2024-08-26 19:16:30|459.93|457.03|459.6|456.7|459.94|457.04|459.6|456.7|6
1724699800000|2024-08-26 19:16:40|459.55|456.65|459.49|456.59|459.55|456.65|459.49|456.59|3
1724699820000|2024-08-26 19:17:00|459.51|456.61|459.32|456.42|459.51|456.61|459.28|456.38|14
1724699830000|2024-08-26 19:17:10|459.31|456.41|459.52|456.62|459.52|456.62|459.3|456.4|8
1724699840000|2024-08-26 19:17:20|459.6|456.7|459.62|456.72|459.63|456.73|459.6|456.7|6
1724699850000|2024-08-26 19:17:30|459.59|456.69|459.52|456.62|459.59|456.69|459.4|456.5|7
1724699860000|2024-08-26 19:17:40|459.57|456.67|459.57|456.67|459.6|456.7|459.57|456.67|3
1724699870000|2024-08-26 19:17:50|459.59|456.69|459.7|456.8|459.7|456.8|459.59|456.69|6
1724699880000|2024-08-26 19:18:00|459.71|456.81|459.77|456.87|459.77|456.87|459.59|456.69|9
1724699890000|2024-08-26 19:18:10|459.84|456.94|459.66|456.76|459.84|456.94|459.66|456.76|10
1724699900000|2024-08-26 19:18:20|459.6|456.7|459.51|456.61|459.6|456.7|459.51|456.61|16
1724699910000|2024-08-26 19:18:30|459.52|456.62|459.56|456.66|459.61|456.71|459.52|456.62|10
1724699920000|2024-08-26 19:18:40|459.55|456.65|459.57|456.67|459.6|456.7|459.52|456.62|8
1724699930000|2024-08-26 19:18:50|459.6|456.7|459.7|456.8|459.7|456.8|459.6|456.7|4
1724699940000|2024-08-26 19:19:00|459.69|456.79|459.69|456.79|459.69|456.79|459.69|456.79|1
1724699950000|2024-08-26 19:19:10|459.74|456.84|460.05|457.15|460.05|457.15|459.74|456.84|4
1724699960000|2024-08-26 19:19:20|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724699970000|2024-08-26 19:19:30|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1724699980000|2024-08-26 19:19:40|460.1|457.2|459.85|456.95|460.1|457.2|459.84|456.94|5
1724699990000|2024-08-26 19:19:50|459.92|457.02|459.89|456.99|459.93|457.03|459.89|456.99|4
1724700000000|2024-08-26 19:20:00|459.9|457|460.05|457.15|460.05|457.15|459.9|457|4
1724700010000|2024-08-26 19:20:10|460.1|457.2|460.28|457.38|460.28|457.38|460.1|457.2|4
1724700020000|2024-08-26 19:20:20|460.3|457.4|460.28|457.38|460.4|457.5|460.28|457.38|6
1724700030000|2024-08-26 19:20:30|460.25|457.35|460.19|457.29|460.25|457.35|460.19|457.29|2
1724700040000|2024-08-26 19:20:40|460.2|457.3|460.28|457.38|460.28|457.38|460.2|457.3|3
1724700050000|2024-08-26 19:20:50|460.3|457.4|460.4|457.5|460.4|457.5|460.3|457.4|3
1724700060000|2024-08-26 19:21:00|460.45|457.55|460.6|457.7|460.6|457.7|460.45|457.55|2
1724700070000|2024-08-26 19:21:10|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1724700080000|2024-08-26 19:21:20|460.8|457.9|460.85|457.95|460.85|457.95|460.8|457.9|2
1724700090000|2024-08-26 19:21:30|460.9|458|460.95|458.05|461.04|458.14|460.9|458|7
1724700100000|2024-08-26 19:21:40|461|458.1|461.04|458.14|461.04|458.14|461|458.1|2
1724700110000|2024-08-26 19:21:50|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1724700130000|2024-08-26 19:22:10|461.05|458.15|460.9|458|461.05|458.15|460.78|457.88|13
1724700140000|2024-08-26 19:22:20|460.89|457.99|460.9|458|460.9|458|460.84|457.94|4
1724700150000|2024-08-26 19:22:30|460.92|458.02|460.9|458|460.92|458.02|460.9|458|5
1724700160000|2024-08-26 19:22:40|460.89|457.99|460.8|457.9|460.89|457.99|460.8|457.9|3
1724700170000|2024-08-26 19:22:50|460.7|457.8|460.89|457.99|460.89|457.99|460.6|457.7|9
1724700180000|2024-08-26 19:23:00|460.93|458.03|460.91|458.01|460.94|458.04|460.91|458.01|3
1724700190000|2024-08-26 19:23:10|460.9|458|460.8|457.9|460.9|458|460.8|457.9|4
1724700200000|2024-08-26 19:23:20|460.75|457.85|460.86|457.96|460.93|458.03|460.7|457.8|24
1724700210000|2024-08-26 19:23:30|460.74|457.84|460.59|457.69|460.86|457.96|460.59|457.69|10
1724700220000|2024-08-26 19:23:40|460.4|457.5|460.55|457.65|460.55|457.65|460.4|457.5|7
1724700230000|2024-08-26 19:23:50|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724700240000|2024-08-26 19:24:00|460.55|457.65|460.3|457.4|460.55|457.65|460.3|457.4|4
1724700260000|2024-08-26 19:24:20|460.2|457.3|460.07|457.17|460.2|457.3|460.07|457.17|5
1724700270000|2024-08-26 19:24:30|460.04|457.14|459.8|456.9|460.04|457.14|459.8|456.9|7
1724700280000|2024-08-26 19:24:40|459.75|456.85|459.63|456.73|459.75|456.85|459.63|456.73|10
1724700300000|2024-08-26 19:25:00|459.62|456.72|459.66|456.76|459.66|456.76|459.6|456.7|5
1724700310000|2024-08-26 19:25:10|459.63|456.73|459.35|456.45|459.63|456.73|459.35|456.45|5
1724700320000|2024-08-26 19:25:20|459.3|456.4|459.23|456.33|459.33|456.43|459.2|456.3|7
1724700330000|2024-08-26 19:25:30|459.28|456.38|459.29|456.39|459.29|456.39|459.28|456.38|2
1724700340000|2024-08-26 19:25:40|459.28|456.38|459.22|456.32|459.28|456.38|459.22|456.32|5
1724700350000|2024-08-26 19:25:50|459.2|456.3|459.22|456.32|459.23|456.33|459.2|456.3|15
1724700360000|2024-08-26 19:26:00|459.21|456.31|459.27|456.37|459.29|456.39|459.2|456.3|6
1724700370000|2024-08-26 19:26:10|459.29|456.39|459.33|456.43|459.33|456.43|459.29|456.39|3
1724700380000|2024-08-26 19:26:20|459.38|456.48|459.4|456.5|459.4|456.5|459.33|456.43|3
1724700390000|2024-08-26 19:26:30|459.38|456.48|459.28|456.38|459.38|456.48|459.28|456.38|5
1724700400000|2024-08-26 19:26:40|459.26|456.36|459.19|456.29|459.26|456.36|459.19|456.29|5
1724700410000|2024-08-26 19:26:50|459.15|456.25|458.95|456.05|459.15|456.25|458.93|456.03|11
1724700420000|2024-08-26 19:27:00|458.96|456.06|458.93|456.03|458.99|456.09|458.92|456.02|13
1724700430000|2024-08-26 19:27:10|458.94|456.04|458.97|456.07|458.97|456.07|458.94|456.04|5
1724700440000|2024-08-26 19:27:20|458.98|456.08|459.3|456.4|459.32|456.42|458.98|456.08|8
1724700450000|2024-08-26 19:27:30|459.31|456.41|459.44|456.54|459.44|456.54|459.3|456.4|6
1724700460000|2024-08-26 19:27:40|459.43|456.53|459.41|456.51|459.43|456.53|459.4|456.5|8
1724700470000|2024-08-26 19:27:50|459.42|456.52|459.3|456.4|459.42|456.52|459.29|456.39|8
1724700480000|2024-08-26 19:28:00|459.29|456.39|459.12|456.22|459.29|456.39|459.12|456.22|12
1724700490000|2024-08-26 19:28:10|459.13|456.23|458.99|456.09|459.13|456.23|458.98|456.08|13
1724700500000|2024-08-26 19:28:20|458.98|456.08|458.82|455.92|458.98|456.08|458.82|455.92|12
1724700510000|2024-08-26 19:28:30|458.8|455.9|458.49|455.59|458.81|455.91|458.49|455.59|13
1724700520000|2024-08-26 19:28:40|458.51|455.61|458.5|455.6|458.51|455.61|458.49|455.59|3
1724700530000|2024-08-26 19:28:50|458.51|455.61|458.72|455.82|458.72|455.82|458.51|455.61|6
1724700540000|2024-08-26 19:29:00|458.8|455.9|458.79|455.89|458.85|455.95|458.79|455.89|8
1724700550000|2024-08-26 19:29:10|458.76|455.86|458.8|455.9|458.8|455.9|458.7|455.8|11
1724700560000|2024-08-26 19:29:20|458.79|455.89|458.74|455.84|458.79|455.89|458.73|455.83|6
1724700570000|2024-08-26 19:29:30|458.73|455.83|458.73|455.83|458.73|455.83|458.73|455.83|1
1724700580000|2024-08-26 19:29:40|458.74|455.84|458.73|455.83|458.74|455.84|458.73|455.83|2
1724700590000|2024-08-26 19:29:50|458.78|455.88|458.8|455.9|458.84|455.94|458.78|455.88|7
1724700600000|2024-08-26 19:30:00|458.79|455.89|458.49|455.59|458.8|455.9|458.49|455.59|12
1724700610000|2024-08-26 19:30:10|458.5|455.6|458.73|455.83|458.73|455.83|458.5|455.6|7
1724700620000|2024-08-26 19:30:20|458.74|455.84|458.87|455.97|458.87|455.97|458.74|455.84|6
1724700630000|2024-08-26 19:30:30|458.89|455.99|459.06|456.16|459.1|456.2|458.89|455.99|11
1724700640000|2024-08-26 19:30:40|459.02|456.12|458.87|455.97|459.02|456.12|458.87|455.97|7
1724700650000|2024-08-26 19:30:50|458.86|455.96|458.83|455.93|458.88|455.98|458.74|455.84|17
1724700660000|2024-08-26 19:31:00|458.86|455.96|459.11|456.21|459.11|456.21|458.83|455.93|9
1724700670000|2024-08-26 19:31:10|459.13|456.23|458.86|455.96|459.13|456.23|458.86|455.96|11
1724700680000|2024-08-26 19:31:20|458.83|455.93|459.14|456.24|459.14|456.24|458.77|455.87|21
1724700690000|2024-08-26 19:31:30|459.21|456.31|459.29|456.39|459.36|456.46|459.21|456.31|18
1724700700000|2024-08-26 19:31:40|459.28|456.38|458.89|455.99|459.32|456.42|458.88|455.98|24
1724700710000|2024-08-26 19:31:50|458.88|455.98|459|456.1|459.05|456.15|458.88|455.98|29
1724700720000|2024-08-26 19:32:00|459.05|456.15|459.03|456.13|459.1|456.2|459.02|456.12|26
1724700730000|2024-08-26 19:32:10|458.99|456.09|459.01|456.11|459.03|456.13|458.93|456.03|21
1724700740000|2024-08-26 19:32:20|458.93|456.03|459.29|456.39|459.35|456.45|458.93|456.03|25
1724700750000|2024-08-26 19:32:30|459.25|456.35|458.87|455.97|459.29|456.39|458.87|455.97|18
1724700760000|2024-08-26 19:32:40|458.89|455.99|458.88|455.98|458.98|456.08|458.87|455.97|27
1724700770000|2024-08-26 19:32:50|458.91|456.01|459.13|456.23|459.15|456.25|458.87|455.97|23
1724700780000|2024-08-26 19:33:00|459.15|456.25|459.14|456.24|459.32|456.42|459.09|456.19|29
1724700790000|2024-08-26 19:33:10|459.16|456.26|459.31|456.41|459.31|456.41|459.13|456.23|20
1724700800000|2024-08-26 19:33:20|459.35|456.45|459.07|456.17|459.35|456.45|459.07|456.17|24
1724700810000|2024-08-26 19:33:30|459.13|456.23|458.85|455.95|459.13|456.23|458.83|455.93|21
1724700820000|2024-08-26 19:33:40|458.83|455.93|458.87|455.97|458.89|455.99|458.82|455.92|20
1724700830000|2024-08-26 19:33:50|458.83|455.93|458.82|455.92|458.89|455.99|458.82|455.92|14
1724700840000|2024-08-26 19:34:00|458.92|456.02|459.01|456.11|459.05|456.15|458.82|455.92|30
1724700850000|2024-08-26 19:34:10|458.94|456.04|458.91|456.01|458.98|456.08|458.91|456.01|19
1724700860000|2024-08-26 19:34:20|458.92|456.02|459.15|456.25|459.15|456.25|458.91|456.01|19
1724700870000|2024-08-26 19:34:30|459.08|456.18|459.14|456.24|459.18|456.28|459.08|456.18|16
1724700880000|2024-08-26 19:34:40|459.18|456.28|459.17|456.27|459.21|456.31|459.09|456.19|19
1724700890000|2024-08-26 19:34:50|459.12|456.22|459.17|456.27|459.18|456.28|459.12|456.22|16
1724700900000|2024-08-26 19:35:00|459.19|456.29|459.15|456.25|459.28|456.38|459.15|456.25|12
1724700910000|2024-08-26 19:35:10|459.08|456.18|459.08|456.18|459.14|456.24|459|456.1|21
1724700920000|2024-08-26 19:35:20|459.13|456.23|459.04|456.14|459.14|456.24|459.04|456.14|11
1724700930000|2024-08-26 19:35:30|459|456.1|459.08|456.18|459.13|456.23|458.94|456.04|15
1724700940000|2024-08-26 19:35:40|459|456.1|459.02|456.12|459.02|456.12|458.99|456.09|4
1724700950000|2024-08-26 19:35:50|459|456.1|458.95|456.05|459.03|456.13|458.95|456.05|11
1724700960000|2024-08-26 19:36:00|458.96|456.06|458.92|456.02|458.99|456.09|458.88|455.98|14
1724700970000|2024-08-26 19:36:10|458.91|456.01|458.87|455.97|458.96|456.06|458.82|455.92|19
1724700980000|2024-08-26 19:36:20|458.82|455.92|458.9|456|458.91|456.01|458.82|455.92|17
1724700990000|2024-08-26 19:36:30|458.88|455.98|458.9|456|458.92|456.02|458.88|455.98|7
1724701000000|2024-08-26 19:36:40|458.92|456.02|458.87|455.97|458.92|456.02|458.87|455.97|6
1724701010000|2024-08-26 19:36:50|458.89|455.99|458.88|455.98|458.92|456.02|458.87|455.97|12
1724701020000|2024-08-26 19:37:00|458.92|456.02|458.9|456|458.92|456.02|458.77|455.87|22
1724701030000|2024-08-26 19:37:10|458.85|455.95|458.87|455.97|458.87|455.97|458.6|455.7|16
1724701040000|2024-08-26 19:37:20|458.9|456|458.9|456|458.9|456|458.72|455.82|19
1724701050000|2024-08-26 19:37:30|458.87|455.97|458.9|456|458.9|456|458.86|455.96|16
1724701060000|2024-08-26 19:37:40|458.82|455.92|458.9|456|458.9|456|458.72|455.82|24
1724701070000|2024-08-26 19:37:50|458.87|455.97|458.76|455.86|458.9|456|458.72|455.82|10
1724701080000|2024-08-26 19:38:00|458.9|456|458.77|455.87|458.9|456|458.77|455.87|13
1724701090000|2024-08-26 19:38:10|458.87|455.97|458.46|455.56|458.9|456|458.46|455.56|11
1724701100000|2024-08-26 19:38:20|458.45|455.55|458.57|455.67|458.58|455.68|458.45|455.55|11
1724701110000|2024-08-26 19:38:30|458.54|455.64|458.46|455.56|458.58|455.68|458.45|455.55|21
1724701120000|2024-08-26 19:38:40|458.45|455.55|458.45|455.55|458.46|455.56|458.44|455.54|9
1724701130000|2024-08-26 19:38:50|458.46|455.56|458.45|455.55|458.46|455.56|458.4|455.5|12
1724701140000|2024-08-26 19:39:00|458.46|455.56|458.46|455.56|458.5|455.6|458.45|455.55|17
1724701150000|2024-08-26 19:39:10|458.47|455.57|458.4|455.5|458.5|455.6|458.4|455.5|13
1724701160000|2024-08-26 19:39:20|458.46|455.56|458.46|455.56|458.46|455.56|458.35|455.45|20
1724701170000|2024-08-26 19:39:30|458.4|455.5|458.44|455.54|458.46|455.56|458.35|455.45|12
1724701180000|2024-08-26 19:39:40|458.43|455.53|458.4|455.5|458.46|455.56|458.3|455.4|17
1724701190000|2024-08-26 19:39:50|458.46|455.56|458.25|455.35|458.46|455.56|458.25|455.35|24
1724701200000|2024-08-26 19:40:00|458.46|455.56|458.3|455.4|458.46|455.56|458.22|455.32|15
1724701210000|2024-08-26 19:40:10|458.43|455.53|458.35|455.45|458.46|455.56|458.3|455.4|15
1724701220000|2024-08-26 19:40:20|458.44|455.54|458.43|455.53|458.46|455.56|458.3|455.4|13
1724701230000|2024-08-26 19:40:30|458.46|455.56|457.97|455.07|458.46|455.56|457.95|455.05|14
1724701240000|2024-08-26 19:40:40|457.98|455.08|457.95|455.05|457.99|455.09|457.95|455.05|17
1724701250000|2024-08-26 19:40:50|457.93|455.03|457.99|455.09|457.99|455.09|457.93|455.03|3
1724701270000|2024-08-26 19:41:10|457.97|455.07|458.06|455.16|458.08|455.18|457.97|455.07|11
1724701280000|2024-08-26 19:41:20|458.03|455.13|457.84|454.94|458.11|455.21|457.84|454.94|23
1724701290000|2024-08-26 19:41:30|457.88|454.98|457.85|454.95|457.95|455.05|457.84|454.94|23
1724701300000|2024-08-26 19:41:40|457.88|454.98|457.93|455.03|457.98|455.08|457.88|454.98|15
1724701310000|2024-08-26 19:41:50|457.92|455.02|457.84|454.94|457.92|455.02|457.83|454.93|14
1724701320000|2024-08-26 19:42:00|457.83|454.93|457.98|455.08|457.98|455.08|457.74|454.84|18
1724701330000|2024-08-26 19:42:10|457.96|455.06|457.9|455|457.98|455.08|457.89|454.99|29
1724701340000|2024-08-26 19:42:20|457.89|454.99|457.76|454.86|457.9|455|457.75|454.85|22
1724701350000|2024-08-26 19:42:30|457.78|454.88|457.86|454.96|457.92|455.02|457.74|454.84|16
1724701360000|2024-08-26 19:42:40|458.01|455.11|458.02|455.12|458.08|455.18|458.01|455.11|10
1724701370000|2024-08-26 19:42:50|458.03|455.13|458.21|455.31|458.21|455.31|458.01|455.11|17
1724701380000|2024-08-26 19:43:00|458.16|455.26|458.04|455.14|458.21|455.31|458.03|455.13|27
1724701390000|2024-08-26 19:43:10|458.03|455.13|457.93|455.03|458.04|455.14|457.82|454.92|18
1724701400000|2024-08-26 19:43:20|457.88|454.98|457.86|454.96|457.93|455.03|457.85|454.95|17
1724701410000|2024-08-26 19:43:30|457.85|454.95|457.92|455.02|457.93|455.03|457.8|454.9|13
1724701420000|2024-08-26 19:43:40|457.9|455|457.93|455.03|457.93|455.03|457.9|455|10
1724701430000|2024-08-26 19:43:50|457.92|455.02|457.73|454.83|457.92|455.02|457.73|454.83|7
1724701440000|2024-08-26 19:44:00|457.71|454.81|457.7|454.8|457.74|454.84|457.7|454.8|6
1724701450000|2024-08-26 19:44:10|457.73|454.83|457.72|454.82|457.73|454.83|457.65|454.75|11
1724701460000|2024-08-26 19:44:20|457.71|454.81|457.69|454.79|457.71|454.81|457.64|454.74|7
1724701470000|2024-08-26 19:44:30|457.7|454.8|457.79|454.89|457.8|454.9|457.68|454.78|10
1724701480000|2024-08-26 19:44:40|457.78|454.88|457.77|454.87|457.78|454.88|457.76|454.86|8
1724701490000|2024-08-26 19:44:50|457.76|454.86|457.56|454.66|457.76|454.86|457.56|454.66|16
1724701500000|2024-08-26 19:45:00|457.58|454.68|457.4|454.5|457.62|454.72|457.4|454.5|13
1724701510000|2024-08-26 19:45:10|457.41|454.51|457.41|454.51|457.41|454.51|457.41|454.51|1
1724701520000|2024-08-26 19:45:20|457.45|454.55|457.4|454.5|457.51|454.61|457.4|454.5|9
1724701530000|2024-08-26 19:45:30|457.45|454.55|457.43|454.53|457.49|454.59|457.4|454.5|7
1724701540000|2024-08-26 19:45:40|457.48|454.58|457.51|454.61|457.51|454.61|457.48|454.58|2
1724701550000|2024-08-26 19:45:50|457.6|454.7|457.81|454.91|457.81|454.91|457.6|454.7|6
1724701560000|2024-08-26 19:46:00|457.79|454.89|457.81|454.91|457.81|454.91|457.77|454.87|4
1724701570000|2024-08-26 19:46:10|457.8|454.9|457.6|454.7|457.8|454.9|457.6|454.7|12
1724701580000|2024-08-26 19:46:20|457.63|454.73|457.63|454.73|457.63|454.73|457.6|454.7|7
1724701590000|2024-08-26 19:46:30|457.6|454.7|457.5|454.6|457.63|454.73|457.49|454.59|9
1724701600000|2024-08-26 19:46:40|457.53|454.63|457.5|454.6|457.54|454.64|457.49|454.59|6
1724701610000|2024-08-26 19:46:50|457.55|454.65|457.64|454.74|457.72|454.82|457.55|454.65|6
1724701620000|2024-08-26 19:47:00|457.69|454.79|457.8|454.9|457.8|454.9|457.69|454.79|3
1724701630000|2024-08-26 19:47:10|457.77|454.87|457.74|454.84|457.77|454.87|457.7|454.8|7
1724701640000|2024-08-26 19:47:20|457.72|454.82|457.69|454.79|457.72|454.82|457.6|454.7|8
1724701650000|2024-08-26 19:47:30|457.7|454.8|457.74|454.84|457.83|454.93|457.7|454.8|18
1724701660000|2024-08-26 19:47:40|457.73|454.83|457.5|454.6|457.73|454.83|457.5|454.6|10
1724701670000|2024-08-26 19:47:50|457.49|454.59|457.41|454.51|457.49|454.59|457.4|454.5|9
1724701680000|2024-08-26 19:48:00|457.4|454.5|457.5|454.6|457.6|454.7|457.4|454.5|10
1724701690000|2024-08-26 19:48:10|457.48|454.58|457.48|454.58|457.48|454.58|457.4|454.5|10
1724701700000|2024-08-26 19:48:20|457.49|454.59|457.49|454.59|457.49|454.59|457.49|454.59|1
1724701710000|2024-08-26 19:48:30|457.48|454.58|457.4|454.5|457.48|454.58|457.4|454.5|4
1724701720000|2024-08-26 19:48:40|457.45|454.55|457.54|454.64|457.54|454.64|457.45|454.55|3
1724701730000|2024-08-26 19:48:50|457.55|454.65|457.52|454.62|457.55|454.65|457.4|454.5|11
1724701740000|2024-08-26 19:49:00|457.6|454.7|457.53|454.63|457.62|454.72|457.52|454.62|12
1724701750000|2024-08-26 19:49:10|457.55|454.65|457.85|454.95|457.86|454.96|457.55|454.65|7
1724701760000|2024-08-26 19:49:20|457.84|454.94|457.81|454.91|457.84|454.94|457.77|454.87|13
1724701770000|2024-08-26 19:49:30|457.83|454.93|457.76|454.86|457.86|454.96|457.76|454.86|11
1724701780000|2024-08-26 19:49:40|457.75|454.85|457.52|454.62|457.75|454.85|457.5|454.6|24
1724701790000|2024-08-26 19:49:50|457.53|454.63|457.49|454.59|457.53|454.63|457.48|454.58|10
1724701800000|2024-08-26 19:50:00|457.53|454.63|457.48|454.58|457.61|454.71|457.43|454.53|15
1724701810000|2024-08-26 19:50:10|457.58|454.68|457.69|454.79|457.69|454.79|457.58|454.68|5
1724701820000|2024-08-26 19:50:20|457.81|454.91|458.04|455.14|458.13|455.23|457.81|454.91|27
1724701830000|2024-08-26 19:50:30|458.01|455.11|457.96|455.06|458.01|455.11|457.88|454.98|26
1724701840000|2024-08-26 19:50:40|457.9|455|457.88|454.98|457.9|455|457.87|454.97|21
1724701850000|2024-08-26 19:50:50|457.87|454.97|457.82|454.92|457.87|454.97|457.68|454.78|21
1724701860000|2024-08-26 19:51:00|457.87|454.97|458.14|455.24|458.14|455.24|457.87|454.97|8
1724701870000|2024-08-26 19:51:10|458.1|455.2|458.01|455.11|458.1|455.2|457.99|455.09|13
1724701880000|2024-08-26 19:51:20|458.05|455.15|457.75|454.85|458.09|455.19|457.71|454.81|21
1724701890000|2024-08-26 19:51:30|457.76|454.86|457.88|454.98|457.88|454.98|457.75|454.85|16
1724701900000|2024-08-26 19:51:40|457.98|455.08|457.99|455.09|458.1|455.2|457.98|455.08|13
1724701910000|2024-08-26 19:51:50|457.88|454.98|457.96|455.06|457.96|455.06|457.85|454.95|16
1724701920000|2024-08-26 19:52:00|457.99|455.09|458.13|455.23|458.14|455.24|457.99|455.09|10
1724701930000|2024-08-26 19:52:10|458.14|455.24|458.14|455.24|458.14|455.24|458.14|455.24|1
1724701940000|2024-08-26 19:52:20|458.19|455.29|458.2|455.3|458.2|455.3|458.19|455.29|2
1724701950000|2024-08-26 19:52:30|458.25|455.35|458.24|455.34|458.25|455.35|458.2|455.3|12
1724701960000|2024-08-26 19:52:40|458.25|455.35|458.2|455.3|458.3|455.4|458.2|455.3|17
1724701970000|2024-08-26 19:52:50|458.25|455.35|458.3|455.4|458.45|455.55|458.24|455.34|21
1724701980000|2024-08-26 19:53:00|458.4|455.5|458.58|455.68|458.65|455.75|458.35|455.45|17
1724701990000|2024-08-26 19:53:10|458.6|455.7|458.55|455.65|458.6|455.7|458.5|455.6|13
1724702000000|2024-08-26 19:53:20|458.5|455.6|458.45|455.55|458.55|455.65|458.45|455.55|6
1724702010000|2024-08-26 19:53:30|458.44|455.54|458.45|455.55|458.45|455.55|458.4|455.5|10
1724702020000|2024-08-26 19:53:40|458.4|455.5|458.45|455.55|458.45|455.55|458.4|455.5|4
1724702030000|2024-08-26 19:53:50|458.4|455.5|458.29|455.39|458.4|455.5|458.25|455.35|9
1724702040000|2024-08-26 19:54:00|458.3|455.4|458.05|455.15|458.3|455.4|457.98|455.08|27
1724702050000|2024-08-26 19:54:10|458.09|455.19|457.96|455.06|458.09|455.19|457.93|455.03|23
1724702060000|2024-08-26 19:54:20|457.95|455.05|457.85|454.95|457.98|455.08|457.83|454.93|25
1724702070000|2024-08-26 19:54:30|457.8|454.9|457.64|454.74|457.8|454.9|457.47|454.57|24
1724702080000|2024-08-26 19:54:40|457.6|454.7|457.53|454.63|457.6|454.7|457.52|454.62|20
1724702090000|2024-08-26 19:54:50|457.5|454.6|457.48|454.58|457.53|454.63|457.44|454.54|22
1724702100000|2024-08-26 19:55:00|457.51|454.61|457.44|454.54|457.51|454.61|457.2|454.3|23
1724702110000|2024-08-26 19:55:10|457.43|454.53|457.41|454.51|457.47|454.57|457.2|454.3|28
1724702120000|2024-08-26 19:55:20|457.47|454.57|456.82|453.92|457.47|454.57|456.82|453.92|24
1724702130000|2024-08-26 19:55:30|456.79|453.89|456.6|453.7|456.8|453.9|456.56|453.66|14
1724702140000|2024-08-26 19:55:40|456.64|453.74|456.63|453.73|456.7|453.8|456.62|453.72|16
1724702150000|2024-08-26 19:55:50|456.64|453.74|456.69|453.79|456.7|453.8|456.64|453.74|16
1724702160000|2024-08-26 19:56:00|456.65|453.75|456.65|453.75|456.7|453.8|456.61|453.71|19
1724702170000|2024-08-26 19:56:10|456.67|453.77|456.79|453.89|456.8|453.9|456.64|453.74|22
1724702180000|2024-08-26 19:56:20|456.77|453.87|456.72|453.82|456.79|453.89|456.66|453.76|13
1724702190000|2024-08-26 19:56:30|456.69|453.79|456.71|453.81|456.73|453.83|456.68|453.78|18
1724702200000|2024-08-26 19:56:40|456.73|453.83|456.45|453.55|456.73|453.83|456.45|453.55|18
1724702210000|2024-08-26 19:56:50|456.46|453.56|456.45|453.55|456.46|453.56|456.45|453.55|8
1724702220000|2024-08-26 19:57:00|456.46|453.56|456.67|453.77|456.73|453.83|456.45|453.55|15
1724702230000|2024-08-26 19:57:10|456.68|453.78|456.93|454.03|456.94|454.04|456.68|453.78|22
1724702240000|2024-08-26 19:57:20|456.89|453.99|456.9|454|457.03|454.13|456.87|453.97|25
1724702250000|2024-08-26 19:57:30|456.95|454.05|456.95|454.05|456.95|454.05|456.85|453.95|12
1724702260000|2024-08-26 19:57:40|456.94|454.04|456.98|454.08|456.98|454.08|456.9|454|10
1724702270000|2024-08-26 19:57:50|456.96|454.06|456.98|454.08|456.98|454.08|456.93|454.03|10
1724702280000|2024-08-26 19:58:00|456.93|454.03|456.8|453.9|456.98|454.08|456.8|453.9|24
1724702290000|2024-08-26 19:58:10|456.75|453.85|456.7|453.8|456.75|453.85|456.69|453.79|21
1724702300000|2024-08-26 19:58:20|456.5|453.6|456.55|453.65|456.55|453.65|456.45|453.55|16
1724702310000|2024-08-26 19:58:30|456.51|453.61|456.6|453.7|456.61|453.71|456.51|453.61|6
1724702320000|2024-08-26 19:58:40|456.61|453.71|456.45|453.55|456.71|453.81|456.45|453.55|15
1724702330000|2024-08-26 19:58:50|456.46|453.56|456.6|453.7|456.6|453.7|456.45|453.55|16
1724702340000|2024-08-26 19:59:00|456.61|453.71|456.46|453.56|456.65|453.75|456.46|453.56|18
1724702350000|2024-08-26 19:59:10|456.5|453.6|456.6|453.7|456.6|453.7|456.5|453.6|9
1724702360000|2024-08-26 19:59:20|456.61|453.71|456.6|453.7|456.7|453.8|456.59|453.69|9
1724702370000|2024-08-26 19:59:30|456.65|453.75|456.65|453.75|456.65|453.75|456.6|453.7|3
1724702380000|2024-08-26 19:59:40|456.75|453.85|456.94|454.04|456.95|454.05|456.75|453.85|19
1724702390000|2024-08-26 19:59:50|456.99|454.09|457.25|454.35|457.3|454.4|456.99|454.09|29
1724702400000|2024-08-26 20:00:00|457.2|454.3|456.83|453.93|457.3|454.4|456.83|453.93|22
1724702410000|2024-08-26 20:00:10|456.85|453.95|456.75|453.85|456.94|454.04|456.69|453.79|27
1724702420000|2024-08-26 20:00:20|456.7|453.8|456.84|453.94|456.85|453.95|456.65|453.75|27
1724702430000|2024-08-26 20:00:30|456.85|453.95|456.7|453.8|456.85|453.95|456.64|453.74|19
1724702440000|2024-08-26 20:00:40|456.74|453.84|456.69|453.79|456.75|453.85|456.69|453.79|13
1724702450000|2024-08-26 20:00:50|456.65|453.75|456.77|453.87|456.77|453.87|456.57|453.67|17
1724702460000|2024-08-26 20:01:00|456.87|453.97|456.83|453.93|456.93|454.03|456.83|453.93|12
1724702470000|2024-08-26 20:01:10|456.88|453.98|456.93|454.03|456.93|454.03|456.84|453.94|7
1724702480000|2024-08-26 20:01:20|456.88|453.98|456.88|453.98|456.93|454.03|456.86|453.96|11
1724702490000|2024-08-26 20:01:30|456.83|453.93|456.61|453.71|456.83|453.93|456.57|453.67|16
1724702500000|2024-08-26 20:01:40|456.62|453.72|456.75|453.85|456.75|453.85|456.6|453.7|11
1724702510000|2024-08-26 20:01:50|456.74|453.84|456.95|454.05|456.95|454.05|456.7|453.8|18
1724702520000|2024-08-26 20:02:00|456.9|454|456.93|454.03|456.93|454.03|456.82|453.92|13
1724702530000|2024-08-26 20:02:10|456.88|453.98|456.94|454.04|456.96|454.06|456.84|453.94|21
1724702540000|2024-08-26 20:02:20|456.96|454.06|456.95|454.05|457|454.1|456.89|453.99|14
1724702550000|2024-08-26 20:02:30|456.91|454.01|456.94|454.04|456.96|454.06|456.89|453.99|15
1724702560000|2024-08-26 20:02:40|456.95|454.05|456.91|454.01|456.96|454.06|456.91|454.01|14
1724702570000|2024-08-26 20:02:50|456.86|453.96|456.62|453.72|456.9|454|456.57|453.67|19
1724702580000|2024-08-26 20:03:00|456.61|453.71|456.62|453.72|456.67|453.77|456.57|453.67|21
1724702590000|2024-08-26 20:03:10|456.6|453.7|456.59|453.69|456.65|453.75|456.55|453.65|22
1724702600000|2024-08-26 20:03:20|456.55|453.65|456.44|453.54|456.55|453.65|456.44|453.54|6
1724702610000|2024-08-26 20:03:30|456.39|453.49|456.44|453.54|456.44|453.54|456.39|453.49|9
1724702620000|2024-08-26 20:03:40|456.43|453.53|456.44|453.54|456.44|453.54|456.39|453.49|9
1724702630000|2024-08-26 20:03:50|456.43|453.53|456.65|453.75|456.65|453.75|456.42|453.52|11
1724702640000|2024-08-26 20:04:00|456.64|453.74|456.79|453.89|456.8|453.9|456.64|453.74|18
1724702650000|2024-08-26 20:04:10|456.82|453.92|456.66|453.76|456.82|453.92|456.6|453.7|23
1724702660000|2024-08-26 20:04:20|456.69|453.79|456.68|453.78|456.71|453.81|456.65|453.75|15
1724702670000|2024-08-26 20:04:30|456.74|453.84|456.88|453.98|457.02|454.12|456.74|453.84|28
1724702680000|2024-08-26 20:04:40|456.91|454.01|456.75|453.85|456.92|454.02|456.74|453.84|15
1724702690000|2024-08-26 20:04:50|456.7|453.8|456.7|453.8|456.7|453.8|456.6|453.7|14
1724702700000|2024-08-26 20:05:00|456.71|453.81|456.79|453.89|456.81|453.91|456.7|453.8|8
1724702710000|2024-08-26 20:05:10|456.8|453.9|456.77|453.87|456.8|453.9|456.77|453.87|6
1724702720000|2024-08-26 20:05:20|456.76|453.86|456.78|453.88|456.8|453.9|456.74|453.84|11
1724702730000|2024-08-26 20:05:30|456.76|453.86|456.63|453.73|456.76|453.86|456.63|453.73|16
1724702740000|2024-08-26 20:05:40|456.61|453.71|456.46|453.56|456.63|453.73|456.44|453.54|10
1724702750000|2024-08-26 20:05:50|456.49|453.59|456.34|453.44|456.49|453.59|456.34|453.44|13
1724702760000|2024-08-26 20:06:00|456.42|453.52|456.41|453.51|456.44|453.54|456.34|453.44|9
1724702770000|2024-08-26 20:06:10|456.44|453.54|456.24|453.34|456.44|453.54|456.24|453.34|19
1724702780000|2024-08-26 20:06:20|456.23|453.33|456.23|453.33|456.24|453.34|456.19|453.29|11
1724702790000|2024-08-26 20:06:30|456.24|453.34|456.1|453.2|456.24|453.34|455.99|453.09|8
1724702800000|2024-08-26 20:06:40|456.11|453.21|456.27|453.37|456.28|453.38|456.1|453.2|13
1724702810000|2024-08-26 20:06:50|456.28|453.38|456.28|453.38|456.28|453.38|456.21|453.31|18
1724702820000|2024-08-26 20:07:00|456.3|453.4|456.28|453.38|456.34|453.44|456.24|453.34|15
1724702830000|2024-08-26 20:07:10|456.29|453.39|456.19|453.29|456.29|453.39|456.18|453.28|10
1724702840000|2024-08-26 20:07:20|456.18|453.28|455.96|453.06|456.19|453.29|455.95|453.05|15
1724702850000|2024-08-26 20:07:30|455.95|453.05|455.89|452.99|455.96|453.06|455.86|452.96|13
1724702860000|2024-08-26 20:07:40|455.9|453|455.89|452.99|455.9|453|455.77|452.87|15
1724702870000|2024-08-26 20:07:50|455.9|453|455.85|452.95|455.9|453|455.8|452.9|17
1724702880000|2024-08-26 20:08:00|455.84|452.94|455.8|452.9|455.84|452.94|455.74|452.84|16
1724702890000|2024-08-26 20:08:10|455.75|452.85|455.74|452.84|455.8|452.9|455.71|452.81|9
1724702900000|2024-08-26 20:08:20|455.71|452.81|455.83|452.93|455.91|453.01|455.7|452.8|25
1724702910000|2024-08-26 20:08:30|455.82|452.92|455.66|452.76|455.83|452.93|455.6|452.7|28
1724702920000|2024-08-26 20:08:40|455.56|452.66|455.07|452.17|455.56|452.66|454.94|452.04|29
1724702930000|2024-08-26 20:08:50|455.08|452.18|455.1|452.2|455.1|452.2|454.98|452.08|28
1724702940000|2024-08-26 20:09:00|455.09|452.19|455.11|452.21|455.22|452.32|455.08|452.18|28
1724702950000|2024-08-26 20:09:10|455.12|452.22|455.6|452.7|455.6|452.7|455.12|452.22|27
1724702960000|2024-08-26 20:09:20|455.59|452.69|455.54|452.64|455.7|452.8|455.49|452.59|21
1724702970000|2024-08-26 20:09:30|455.53|452.63|455.4|452.5|455.54|452.64|455.29|452.39|18
1724702980000|2024-08-26 20:09:40|455.39|452.49|455.45|452.55|455.45|452.55|455.38|452.48|9
1724702990000|2024-08-26 20:09:50|455.4|452.5|455.42|452.52|455.5|452.6|455.38|452.48|16
1724703000000|2024-08-26 20:10:00|455.44|452.54|455.4|452.5|455.5|452.6|455.39|452.49|13
1724703010000|2024-08-26 20:10:10|455.39|452.49|455.6|452.7|455.64|452.74|455.38|452.48|13
1724703020000|2024-08-26 20:10:20|455.64|452.74|455.76|452.86|455.77|452.87|455.64|452.74|13
1724703030000|2024-08-26 20:10:30|455.77|452.87|455.77|452.87|455.77|452.87|455.72|452.82|12
1724703060000|2024-08-26 20:11:00|455.82|452.92|455.72|452.82|455.85|452.95|455.72|452.82|7
1724703070000|2024-08-26 20:11:10|455.7|452.8|455.72|452.82|455.75|452.85|455.6|452.7|23
1724703080000|2024-08-26 20:11:20|455.75|452.85|455.6|452.7|455.75|452.85|455.55|452.65|16
1724703090000|2024-08-26 20:11:30|455.65|452.75|455.75|452.85|455.75|452.85|455.65|452.75|18
1724703100000|2024-08-26 20:11:40|455.65|452.75|455.73|452.83|455.73|452.83|455.65|452.75|4
1724703110000|2024-08-26 20:11:50|455.65|452.75|455.75|452.85|455.75|452.85|455.65|452.75|12
1724703120000|2024-08-26 20:12:00|455.79|452.89|455.9|453|455.9|453|455.75|452.85|11
1724703130000|2024-08-26 20:12:10|455.89|452.99|455.89|452.99|455.9|453|455.83|452.93|14
1724703140000|2024-08-26 20:12:20|455.9|453|455.95|453.05|455.95|453.05|455.79|452.89|16
1724703150000|2024-08-26 20:12:30|455.9|453|455.75|452.85|455.9|453|455.75|452.85|6
1724703160000|2024-08-26 20:12:40|455.8|452.9|455.79|452.89|455.8|452.9|455.75|452.85|14
1724703170000|2024-08-26 20:12:50|455.8|452.9|455.83|452.93|455.89|452.99|455.75|452.85|14
1724703180000|2024-08-26 20:13:00|455.87|452.97|455.93|453.03|455.93|453.03|455.82|452.92|9
1724703190000|2024-08-26 20:13:10|456.05|453.15|455.95|453.05|456.05|453.15|455.92|453.02|9
1724703200000|2024-08-26 20:13:20|455.94|453.04|455.9|453|455.95|453.05|455.9|453|5
1724703210000|2024-08-26 20:13:30|455.89|452.99|455.9|453|455.95|453.05|455.89|452.99|3
1724703220000|2024-08-26 20:13:40|455.88|452.98|455.94|453.04|455.95|453.05|455.88|452.98|7
1724703230000|2024-08-26 20:13:50|455.88|452.98|455.9|453|455.9|453|455.88|452.98|5
1724703240000|2024-08-26 20:14:00|455.89|452.99|455.9|453|455.9|453|455.89|452.99|6
1724703250000|2024-08-26 20:14:10|455.89|452.99|455.88|452.98|455.9|453|455.83|452.93|11
1724703260000|2024-08-26 20:14:20|455.93|453.03|455.93|453.03|455.98|453.08|455.88|452.98|10
1724703270000|2024-08-26 20:14:30|455.92|453.02|455.88|452.98|455.92|453.02|455.88|452.98|2
1724703280000|2024-08-26 20:14:40|455.93|453.03|455.88|452.98|455.93|453.03|455.88|452.98|2
1724703290000|2024-08-26 20:14:50|455.9|453|455.9|453|455.9|453|455.9|453|1
1724703300000|2024-08-26 20:15:00|455.85|452.95|455.85|452.95|455.9|453|455.8|452.9|6
1724703310000|2024-08-26 20:15:10|455.84|452.94|455.81|452.91|455.85|452.95|455.75|452.85|20
1724703320000|2024-08-26 20:15:20|455.85|452.95|455.83|452.93|455.85|452.95|455.75|452.85|10
1724703330000|2024-08-26 20:15:30|455.85|452.95|455.75|452.85|455.85|452.95|455.75|452.85|19
1724703340000|2024-08-26 20:15:40|455.77|452.87|455.88|452.98|455.88|452.98|455.77|452.87|12
1724703350000|2024-08-26 20:15:50|455.85|452.95|456.15|453.25|456.15|453.25|455.85|452.95|10
1724703360000|2024-08-26 20:16:00|456.13|453.23|456.4|453.5|456.4|453.5|456.1|453.2|27
1724703370000|2024-08-26 20:16:10|456.39|453.49|456.65|453.75|456.65|453.75|456.35|453.45|22
1724703380000|2024-08-26 20:16:20|456.58|453.68|456.7|453.8|456.7|453.8|456.5|453.6|23
1724703390000|2024-08-26 20:16:30|456.76|453.86|456.99|454.09|457|454.1|456.75|453.85|16
1724703400000|2024-08-26 20:16:40|457.05|454.15|457.1|454.2|457.1|454.2|457|454.1|22
1724703410000|2024-08-26 20:16:50|457.18|454.28|457.12|454.22|457.18|454.28|457.11|454.21|18
1724703420000|2024-08-26 20:17:00|457.13|454.23|456.76|453.86|457.16|454.26|456.76|453.86|20
1724703430000|2024-08-26 20:17:10|456.75|453.85|456.63|453.73|456.76|453.86|456.58|453.68|27
1724703440000|2024-08-26 20:17:20|456.57|453.67|456.53|453.63|456.58|453.68|456.52|453.62|18
1724703450000|2024-08-26 20:17:30|456.52|453.62|456.04|453.14|456.53|453.63|456.04|453.14|20
1724703460000|2024-08-26 20:17:40|455.98|453.08|455.85|452.95|455.99|453.09|455.8|452.9|13
1724703470000|2024-08-26 20:17:50|455.86|452.96|455.87|452.97|455.9|453|455.8|452.9|19
1724703480000|2024-08-26 20:18:00|455.9|453|455.85|452.95|455.9|453|455.8|452.9|10
1724703490000|2024-08-26 20:18:10|455.8|452.9|455.82|452.92|455.85|452.95|455.75|452.85|21
1724703500000|2024-08-26 20:18:20|455.8|452.9|455.75|452.85|455.85|452.95|455.7|452.8|21
1724703510000|2024-08-26 20:18:30|455.85|452.95|455.85|452.95|455.85|452.95|455.7|452.8|20
1724703520000|2024-08-26 20:18:40|455.81|452.91|455.85|452.95|455.93|453.03|455.81|452.91|16
1724703530000|2024-08-26 20:18:50|455.88|452.98|455.91|453.01|455.91|453.01|455.8|452.9|19
1724703540000|2024-08-26 20:19:00|455.93|453.03|456.01|453.11|456.01|453.11|455.83|452.93|17
1724703550000|2024-08-26 20:19:10|456.06|453.16|456.06|453.16|456.06|453.16|456.06|453.16|1
1724703560000|2024-08-26 20:19:20|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1724703570000|2024-08-26 20:19:30|456.2|453.3|456.25|453.35|456.25|453.35|456.2|453.3|4
1724703580000|2024-08-26 20:19:40|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|2
1724703590000|2024-08-26 20:19:50|456.4|453.5|456.3|453.4|456.45|453.55|456.3|453.4|5
1724703600000|2024-08-26 20:20:00|456.2|453.3|456.35|453.45|456.35|453.45|456.2|453.3|4
1724703610000|2024-08-26 20:20:10|456.5|453.6|456.4|453.5|456.5|453.6|456.4|453.5|3
1724703620000|2024-08-26 20:20:20|456.47|453.57|456.61|453.71|456.63|453.73|456.47|453.57|9
1724703630000|2024-08-26 20:20:30|456.66|453.76|456.73|453.83|456.73|453.83|456.66|453.76|9
1724703640000|2024-08-26 20:20:40|456.69|453.79|456.61|453.71|456.69|453.79|456.59|453.69|5
1724703650000|2024-08-26 20:20:50|456.62|453.72|456.69|453.79|456.69|453.79|456.62|453.72|7
1724703660000|2024-08-26 20:21:00|456.7|453.8|456.91|454.01|456.93|454.03|456.69|453.79|13
1724703670000|2024-08-26 20:21:10|456.92|454.02|457.1|454.2|457.1|454.2|456.92|454.02|10
1724703680000|2024-08-26 20:21:20|457.13|454.23|457.18|454.28|457.18|454.28|457.13|454.23|2
1724703690000|2024-08-26 20:21:30|457.23|454.33|457.07|454.17|457.25|454.35|457.07|454.17|5
1724703700000|2024-08-26 20:21:40|457.08|454.18|457.04|454.14|457.08|454.18|456.98|454.08|8
1724703710000|2024-08-26 20:21:50|457.05|454.15|457.18|454.28|457.18|454.28|457.05|454.15|3
1724703720000|2024-08-26 20:22:00|457.13|454.23|456.93|454.03|457.13|454.23|456.93|454.03|5
1724703730000|2024-08-26 20:22:10|456.9|454|456.82|453.92|456.96|454.06|456.82|453.92|19
1724703740000|2024-08-26 20:22:20|456.83|453.93|456.67|453.77|456.83|453.93|456.61|453.71|12
1724703750000|2024-08-26 20:22:30|456.68|453.78|456.71|453.81|456.73|453.83|456.68|453.78|11
1724703760000|2024-08-26 20:22:40|456.77|453.87|456.92|454.02|456.93|454.03|456.77|453.87|12
1724703770000|2024-08-26 20:22:50|456.9|454|456.82|453.92|456.9|454|456.82|453.92|4
1724703780000|2024-08-26 20:23:00|456.83|453.93|456.94|454.04|456.94|454.04|456.81|453.91|12
1724703790000|2024-08-26 20:23:10|457|454.1|457.06|454.16|457.06|454.16|457|454.1|4
1724703800000|2024-08-26 20:23:20|457.07|454.17|457.07|454.17|457.13|454.23|457.07|454.17|5
1724703810000|2024-08-26 20:23:30|457|454.1|457|454.1|457|454.1|457|454.1|1
1724703820000|2024-08-26 20:23:40|457.02|454.12|457.12|454.22|457.12|454.22|457.02|454.12|6
1724703830000|2024-08-26 20:23:50|457.17|454.27|457.2|454.3|457.2|454.3|457.17|454.27|2
1724703840000|2024-08-26 20:24:00|457.18|454.28|457.03|454.13|457.18|454.28|457.03|454.13|4
1724703850000|2024-08-26 20:24:10|457.01|454.11|456.87|453.97|457.01|454.11|456.84|453.94|11
1724703870000|2024-08-26 20:24:30|456.93|454.03|456.96|454.06|456.96|454.06|456.93|454.03|3
1724703880000|2024-08-26 20:24:40|456.98|454.08|456.89|453.99|457.02|454.12|456.89|453.99|6
1724703890000|2024-08-26 20:24:50|456.87|453.97|456.89|453.99|456.89|453.99|456.82|453.92|5
1724703900000|2024-08-26 20:25:00|456.9|454|456.77|453.87|456.92|454.02|456.72|453.82|11
1724703910000|2024-08-26 20:25:10|456.76|453.86|456.8|453.9|456.82|453.92|456.76|453.86|13
1724703920000|2024-08-26 20:25:20|456.79|453.89|456.78|453.88|456.8|453.9|456.77|453.87|5
1724703930000|2024-08-26 20:25:30|456.77|453.87|456.78|453.88|456.79|453.89|456.77|453.87|4
1724703940000|2024-08-26 20:25:40|456.79|453.89|456.9|454|456.9|454|456.79|453.89|5
1724703950000|2024-08-26 20:25:50|456.99|454.09|456.97|454.07|456.99|454.09|456.93|454.03|7
1724703960000|2024-08-26 20:26:00|456.96|454.06|456.96|454.06|456.96|454.06|456.96|454.06|1
1724703970000|2024-08-26 20:26:10|456.97|454.07|457.17|454.27|457.17|454.27|456.97|454.07|8
1724703980000|2024-08-26 20:26:20|457.35|454.45|457.33|454.43|457.35|454.45|457.29|454.39|6
1724703990000|2024-08-26 20:26:30|457.35|454.45|457.38|454.48|457.4|454.5|457.25|454.35|13
1724704000000|2024-08-26 20:26:40|457.35|454.45|457.4|454.5|457.4|454.5|457.35|454.45|6
1724704010000|2024-08-26 20:26:50|457.38|454.48|457.4|454.5|457.4|454.5|457.38|454.48|2
1724704020000|2024-08-26 20:27:00|457.55|454.65|457.8|454.9|457.85|454.95|457.5|454.6|18
1724704030000|2024-08-26 20:27:10|457.85|454.95|457.8|454.9|457.85|454.95|457.7|454.8|22
1724704040000|2024-08-26 20:27:20|457.78|454.88|457.8|454.9|457.8|454.9|457.7|454.8|20
1724704050000|2024-08-26 20:27:30|457.78|454.88|457.7|454.8|457.8|454.9|457.7|454.8|9
1724704060000|2024-08-26 20:27:40|457.65|454.75|457.59|454.69|457.65|454.75|457.59|454.69|13
1724704070000|2024-08-26 20:27:50|457.6|454.7|457.37|454.47|457.6|454.7|457.37|454.47|9
1724704080000|2024-08-26 20:28:00|457.39|454.49|457.46|454.56|457.57|454.67|457.37|454.47|13
1724704090000|2024-08-26 20:28:10|457.45|454.55|457.43|454.53|457.47|454.57|457.37|454.47|12
1724704100000|2024-08-26 20:28:20|457.39|454.49|457.49|454.59|457.49|454.59|457.39|454.49|10
1724704110000|2024-08-26 20:28:30|457.48|454.58|457.58|454.68|457.58|454.68|457.47|454.57|8
1724704120000|2024-08-26 20:28:40|457.75|454.85|457.7|454.8|457.75|454.85|457.65|454.75|11
1724704130000|2024-08-26 20:28:50|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|15
1724704140000|2024-08-26 20:29:00|457.69|454.79|457.65|454.75|457.7|454.8|457.65|454.75|8
1724704160000|2024-08-26 20:29:20|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1724704170000|2024-08-26 20:29:30|457.65|454.75|457.65|454.75|457.75|454.85|457.65|454.75|9
1724704180000|2024-08-26 20:29:40|457.75|454.85|457.65|454.75|457.75|454.85|457.65|454.75|10
1724704200000|2024-08-26 20:30:00|457.7|454.8|457.53|454.63|457.7|454.8|457.47|454.57|11
1724704210000|2024-08-26 20:30:10|457.48|454.58|457.34|454.44|457.48|454.58|457.34|454.44|9
1724704220000|2024-08-26 20:30:20|457.29|454.39|457.28|454.38|457.34|454.44|457.18|454.28|20
1724704230000|2024-08-26 20:30:30|457.24|454.34|457.18|454.28|457.28|454.38|457.15|454.25|16
1724704240000|2024-08-26 20:30:40|457.17|454.27|457.2|454.3|457.2|454.3|457.16|454.26|11
1724704250000|2024-08-26 20:30:50|457.19|454.29|457.23|454.33|457.27|454.37|457.12|454.22|14
1724704280000|2024-08-26 20:31:20|457.18|454.28|457.11|454.21|457.18|454.28|457.08|454.18|7
1724704290000|2024-08-26 20:31:30|457|454.1|457.11|454.21|457.12|454.22|457|454.1|13
1724704300000|2024-08-26 20:31:40|457.08|454.18|457.13|454.23|457.13|454.23|457.08|454.18|13
1724704310000|2024-08-26 20:31:50|457.11|454.21|457.18|454.28|457.2|454.3|457.1|454.2|19
1724704320000|2024-08-26 20:32:00|457.2|454.3|457.29|454.39|457.29|454.39|457.19|454.29|10
1724704330000|2024-08-26 20:32:10|457.27|454.37|457.39|454.49|457.39|454.49|457.27|454.37|10
1724704340000|2024-08-26 20:32:20|457.38|454.48|457.58|454.68|457.63|454.73|457.38|454.48|14
1724704370000|2024-08-26 20:32:50|457.63|454.73|457.9|455|457.9|455|457.63|454.73|17
1724704380000|2024-08-26 20:33:00|457.85|454.95|457.9|455|457.9|455|457.8|454.9|15
1724704390000|2024-08-26 20:33:10|457.85|454.95|458.05|455.15|458.1|455.2|457.85|454.95|24
1724704400000|2024-08-26 20:33:20|458.1|455.2|458.18|455.28|458.2|455.3|458|455.1|21
1724704410000|2024-08-26 20:33:30|458.2|455.3|458.1|455.2|458.2|455.3|458.1|455.2|14
1724704420000|2024-08-26 20:33:40|458.2|455.3|458.19|455.29|458.2|455.3|458.1|455.2|8
1724704430000|2024-08-26 20:33:50|458.15|455.25|458.2|455.3|458.2|455.3|458.15|455.25|10
1724704440000|2024-08-26 20:34:00|458.15|455.25|457.94|455.04|458.15|455.25|457.87|454.97|16
1724704450000|2024-08-26 20:34:10|457.88|454.98|458.08|455.18|458.08|455.18|457.88|454.98|13
1724704460000|2024-08-26 20:34:20|458.06|455.16|458.2|455.3|458.2|455.3|458.03|455.13|4
1724704480000|2024-08-26 20:34:40|458.3|455.4|458.2|455.3|458.3|455.4|458.2|455.3|3
1724704490000|2024-08-26 20:34:50|458.19|455.29|458.15|455.25|458.2|455.3|458.1|455.2|24
1724704500000|2024-08-26 20:35:00|458.1|455.2|458.2|455.3|458.2|455.3|458.05|455.15|14
1724704510000|2024-08-26 20:35:10|458.15|455.25|458.2|455.3|458.2|455.3|458.15|455.25|6
1724704530000|2024-08-26 20:35:30|458.19|455.29|458.2|455.3|458.2|455.3|458.15|455.25|8
1724704560000|2024-08-26 20:36:00|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724704580000|2024-08-26 20:36:20|458.5|455.6|458.56|455.66|458.56|455.66|458.5|455.6|2
1724704590000|2024-08-26 20:36:30|458.6|455.7|458.56|455.66|458.6|455.7|458.5|455.6|17
1724704600000|2024-08-26 20:36:40|458.5|455.6|458.5|455.6|458.5|455.6|458.45|455.55|12
1724704610000|2024-08-26 20:36:50|458.49|455.59|458.49|455.59|458.49|455.59|458.49|455.59|1
1724704620000|2024-08-26 20:37:00|458.5|455.6|458.5|455.6|458.5|455.6|458.45|455.55|3
1724704630000|2024-08-26 20:37:10|458.4|455.5|458.5|455.6|458.5|455.6|458.4|455.5|10
1724704640000|2024-08-26 20:37:20|458.45|455.55|458.5|455.6|458.5|455.6|458.43|455.53|12
1724704650000|2024-08-26 20:37:30|458.45|455.55|458.49|455.59|458.5|455.6|458.45|455.55|5
1724704660000|2024-08-26 20:37:40|458.5|455.6|458.5|455.6|458.5|455.6|458.45|455.55|7
1724704670000|2024-08-26 20:37:50|458.45|455.55|458.4|455.5|458.5|455.6|458.4|455.5|11
1724704680000|2024-08-26 20:38:00|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|6
1724704690000|2024-08-26 20:38:10|458.44|455.54|458.44|455.54|458.45|455.55|458.4|455.5|10
1724704700000|2024-08-26 20:38:20|458.45|455.55|458.45|455.55|458.5|455.6|458.4|455.5|11
1724704710000|2024-08-26 20:38:30|458.44|455.54|458.5|455.6|458.5|455.6|458.4|455.5|17
1724704720000|2024-08-26 20:38:40|458.4|455.5|458.4|455.5|458.45|455.55|458.4|455.5|14
1724704730000|2024-08-26 20:38:50|458.45|455.55|458.4|455.5|458.5|455.6|458.4|455.5|14
1724704740000|2024-08-26 20:39:00|458.48|455.58|458.73|455.83|458.73|455.83|458.45|455.55|9
1724704750000|2024-08-26 20:39:10|458.79|455.89|458.79|455.89|458.79|455.89|458.79|455.89|1
1724704760000|2024-08-26 20:39:20|458.84|455.94|458.84|455.94|458.84|455.94|458.84|455.94|1
1724704770000|2024-08-26 20:39:30|458.86|455.96|458.84|455.94|458.89|455.99|458.84|455.94|6
1724704790000|2024-08-26 20:39:50|458.88|455.98|459.45|456.55|459.5|456.6|458.84|455.94|21
1724704800000|2024-08-26 20:40:00|459.4|456.5|459.21|456.31|459.4|456.5|459.21|456.31|3
1724704810000|2024-08-26 20:40:10|459.16|456.26|459.16|456.26|459.16|456.26|459.16|456.26|1
1724704820000|2024-08-26 20:40:20|459.21|456.31|459.25|456.35|459.3|456.4|459.17|456.27|4
1724704830000|2024-08-26 20:40:30|459.3|456.4|459.33|456.43|459.33|456.43|459.21|456.31|7
1724704840000|2024-08-26 20:40:40|459.28|456.38|459.28|456.38|459.28|456.38|459.28|456.38|1
1724704850000|2024-08-26 20:40:50|459.33|456.43|459.3|456.4|459.33|456.43|459.28|456.38|3
1724704860000|2024-08-26 20:41:00|459.35|456.45|459.35|456.45|459.35|456.45|459.3|456.4|3
1724704870000|2024-08-26 20:41:10|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724704880000|2024-08-26 20:41:20|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1724704890000|2024-08-26 20:41:30|459.19|456.29|459.2|456.3|459.24|456.34|459.18|456.28|8
1724704900000|2024-08-26 20:41:40|459.19|456.29|459.3|456.4|459.35|456.45|459.19|456.29|6
1724704910000|2024-08-26 20:41:50|459.35|456.45|459.45|456.55|459.45|456.55|459.35|456.45|7
1724704920000|2024-08-26 20:42:00|459.43|456.53|459.5|456.6|459.5|456.6|459.35|456.45|21
1724704930000|2024-08-26 20:42:10|459.45|456.55|459.7|456.8|459.7|456.8|459.45|456.55|13
1724704940000|2024-08-26 20:42:20|459.68|456.78|459.7|456.8|459.7|456.8|459.55|456.65|13
1724704950000|2024-08-26 20:42:30|459.66|456.76|459.73|456.83|459.75|456.85|459.6|456.7|10
1724704960000|2024-08-26 20:42:40|459.75|456.85|459.75|456.85|459.75|456.85|459.74|456.84|5
1724704990000|2024-08-26 20:43:10|459.83|456.93|459.9|457|460|457.1|459.83|456.93|22
1724705000000|2024-08-26 20:43:20|459.85|456.95|459.95|457.05|459.95|457.05|459.85|456.95|20
1724705010000|2024-08-26 20:43:30|459.9|457|459.93|457.03|459.95|457.05|459.85|456.95|13
1724705020000|2024-08-26 20:43:40|459.96|457.06|459.93|457.03|459.96|457.06|459.85|456.95|16
1724705030000|2024-08-26 20:43:50|459.89|456.99|459.85|456.95|459.95|457.05|459.85|456.95|16
1724705040000|2024-08-26 20:44:00|459.89|456.99|459.95|457.05|459.95|457.05|459.85|456.95|14
1724705050000|2024-08-26 20:44:10|459.93|457.03|460|457.1|460|457.1|459.89|456.99|10
1724705060000|2024-08-26 20:44:20|459.95|457.05|459.9|457|460|457.1|459.88|456.98|7
1724705070000|2024-08-26 20:44:30|459.85|456.95|459.89|456.99|459.95|457.05|459.85|456.95|15
1724705080000|2024-08-26 20:44:40|459.9|457|459.9|457|459.9|457|459.85|456.95|5
1724705090000|2024-08-26 20:44:50|459.85|456.95|459.83|456.93|459.95|457.05|459.8|456.9|12
1724705100000|2024-08-26 20:45:00|459.85|456.95|459.89|456.99|459.9|457|459.8|456.9|18
1724705110000|2024-08-26 20:45:10|459.9|457|459.57|456.67|459.9|457|459.52|456.62|16
1724705120000|2024-08-26 20:45:20|459.52|456.62|459.57|456.67|459.57|456.67|459.51|456.61|9
1724705130000|2024-08-26 20:45:30|459.58|456.68|459.5|456.6|459.58|456.68|459.47|456.57|16
1724705140000|2024-08-26 20:45:40|459.45|456.55|459.48|456.58|459.5|456.6|459.43|456.53|16
1724705150000|2024-08-26 20:45:50|459.44|456.54|459.48|456.58|459.5|456.6|459.44|456.54|10
1724705160000|2024-08-26 20:46:00|459.53|456.63|459.74|456.84|459.74|456.84|459.52|456.62|10
1724705170000|2024-08-26 20:46:10|459.69|456.79|459.74|456.84|459.74|456.84|459.69|456.79|2
1724705180000|2024-08-26 20:46:20|459.69|456.79|459.74|456.84|459.74|456.84|459.69|456.79|8
1724705190000|2024-08-26 20:46:30|459.72|456.82|459.72|456.82|459.72|456.82|459.72|456.82|1
1724705200000|2024-08-26 20:46:40|459.69|456.79|459.64|456.74|459.74|456.84|459.64|456.74|11
1724705210000|2024-08-26 20:46:50|459.63|456.73|459.74|456.84|459.74|456.84|459.63|456.73|4
1724705220000|2024-08-26 20:47:00|459.79|456.89|459.69|456.79|459.79|456.89|459.69|456.79|18
1724705230000|2024-08-26 20:47:10|459.79|456.89|459.72|456.82|459.79|456.89|459.69|456.79|18
1724705240000|2024-08-26 20:47:20|459.76|456.86|459.95|457.05|459.95|457.05|459.69|456.79|14
1724705250000|2024-08-26 20:47:30|459.93|457.03|460.1|457.2|460.1|457.2|459.9|457|10
1724705260000|2024-08-26 20:47:40|460|457.1|460|457.1|460.25|457.35|459.95|457.05|14
1724705270000|2024-08-26 20:47:50|459.95|457.05|459.99|457.09|460|457.1|459.9|457|18
1724705280000|2024-08-26 20:48:00|460|457.1|459.95|457.05|460.05|457.15|459.95|457.05|20
1724705290000|2024-08-26 20:48:10|460.1|457.2|459.95|457.05|460.15|457.25|459.95|457.05|17
1724705300000|2024-08-26 20:48:20|460|457.1|460.05|457.15|460.05|457.15|459.95|457.05|9
1724705310000|2024-08-26 20:48:30|460.03|457.13|460|457.1|460.05|457.15|459.95|457.05|7
1724705320000|2024-08-26 20:48:40|459.87|456.97|459.84|456.94|459.92|457.02|459.82|456.92|17
1724705330000|2024-08-26 20:48:50|459.82|456.92|459.86|456.96|459.92|457.02|459.82|456.92|11
1724705340000|2024-08-26 20:49:00|459.87|456.97|459.99|457.09|460|457.1|459.82|456.92|15
1724705350000|2024-08-26 20:49:10|460|457.1|460.03|457.13|460.1|457.2|459.95|457.05|14
1724705360000|2024-08-26 20:49:20|460|457.1|459.99|457.09|460.05|457.15|459.95|457.05|6
1724705370000|2024-08-26 20:49:30|460|457.1|459.95|457.05|460.05|457.15|459.95|457.05|7
1724705380000|2024-08-26 20:49:40|460.05|457.15|459.95|457.05|460.05|457.15|459.95|457.05|4
1724705390000|2024-08-26 20:49:50|460|457.1|460.05|457.15|460.05|457.15|460|457.1|2
1724705400000|2024-08-26 20:50:00|460|457.1|460.18|457.28|460.18|457.28|459.99|457.09|12
1724705410000|2024-08-26 20:50:10|460.11|457.21|460.18|457.28|460.18|457.28|460.11|457.21|11
1724705420000|2024-08-26 20:50:20|460.23|457.33|460.22|457.32|460.23|457.33|460.18|457.28|4
1724705430000|2024-08-26 20:50:30|460.28|457.38|460.43|457.53|460.45|457.55|460.28|457.38|4
1724705440000|2024-08-26 20:50:40|460.45|457.55|460.4|457.5|460.45|457.55|460.35|457.45|14
1724705450000|2024-08-26 20:50:50|460.43|457.53|460.3|457.4|460.5|457.6|460.24|457.34|18
1724705460000|2024-08-26 20:51:00|460.29|457.39|460.3|457.4|460.3|457.4|460.24|457.34|3
1724705470000|2024-08-26 20:51:10|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1724705480000|2024-08-26 20:51:20|460.3|457.4|460.3|457.4|460.3|457.4|460.25|457.35|3
1724705490000|2024-08-26 20:51:30|460.35|457.45|460.3|457.4|460.35|457.45|460.3|457.4|2
1724705500000|2024-08-26 20:51:40|460.28|457.38|460.3|457.4|460.3|457.4|460.25|457.35|9
1724705510000|2024-08-26 20:51:50|460.25|457.35|460.21|457.31|460.3|457.4|460.21|457.31|12
1724705520000|2024-08-26 20:52:00|460.24|457.34|460.25|457.35|460.25|457.35|460.24|457.34|2
1724705530000|2024-08-26 20:52:10|460.12|457.22|460.12|457.22|460.17|457.27|460.12|457.22|8
1724705540000|2024-08-26 20:52:20|460.17|457.27|459.94|457.04|460.17|457.27|459.94|457.04|11
1724705550000|2024-08-26 20:52:30|460.03|457.13|459.8|456.9|460.03|457.13|459.79|456.89|22
1724705560000|2024-08-26 20:52:40|459.79|456.89|459.69|456.79|459.8|456.9|459.67|456.77|22
1724705570000|2024-08-26 20:52:50|459.68|456.78|459.72|456.82|459.81|456.91|459.66|456.76|21
1724705580000|2024-08-26 20:53:00|459.73|456.83|459.73|456.83|459.77|456.87|459.71|456.81|18
1724705590000|2024-08-26 20:53:10|459.72|456.82|459.72|456.82|459.74|456.84|459.72|456.82|14
1724705600000|2024-08-26 20:53:20|459.65|456.75|459.54|456.64|459.65|456.75|459.53|456.63|9
1724705610000|2024-08-26 20:53:30|459.55|456.65|459.57|456.67|459.59|456.69|459.52|456.62|15
1724705620000|2024-08-26 20:53:40|459.58|456.68|459.59|456.69|459.7|456.8|459.55|456.65|21
1724705630000|2024-08-26 20:53:50|459.55|456.65|459.39|456.49|459.55|456.65|459.37|456.47|13
1724705640000|2024-08-26 20:54:00|459.4|456.5|459.33|456.43|459.4|456.5|459.23|456.33|21
1724705650000|2024-08-26 20:54:10|459.35|456.45|459.3|456.4|459.35|456.45|459.3|456.4|4
1724705660000|2024-08-26 20:54:20|459.35|456.45|459.39|456.49|459.43|456.53|459.34|456.44|14
1724705670000|2024-08-26 20:54:30|459.34|456.44|459.39|456.49|459.4|456.5|459.34|456.44|8
1724705680000|2024-08-26 20:54:40|459.38|456.48|459.38|456.48|459.4|456.5|459.35|456.45|10
1724705690000|2024-08-26 20:54:50|459.34|456.44|459.3|456.4|459.34|456.44|459.29|456.39|10
1724705700000|2024-08-26 20:55:00|459.29|456.39|459.29|456.39|459.29|456.39|459.23|456.33|10
1724705710000|2024-08-26 20:55:10|459.27|456.37|459.3|456.4|459.33|456.43|459.23|456.33|16
1724705750000|2024-08-26 20:55:50|459.29|456.39|459.43|456.53|459.43|456.53|459.29|456.39|8
1724705760000|2024-08-26 20:56:00|459.46|456.56|459.41|456.51|459.46|456.56|459.4|456.5|12
1724705770000|2024-08-26 20:56:10|459.46|456.56|459.46|456.56|459.46|456.56|459.41|456.51|8
1724705780000|2024-08-26 20:56:20|459.45|456.55|459.45|456.55|459.46|456.56|459.41|456.51|13
1724705790000|2024-08-26 20:56:30|459.42|456.52|459.14|456.24|459.42|456.52|459.14|456.24|18
1724705800000|2024-08-26 20:56:40|459.13|456.23|458.94|456.04|459.13|456.23|458.94|456.04|12
1724705810000|2024-08-26 20:56:50|458.96|456.06|458.9|456|458.96|456.06|458.89|455.99|6
1724705820000|2024-08-26 20:57:00|458.94|456.04|458.9|456|458.97|456.07|458.87|455.97|8
1724705830000|2024-08-26 20:57:10|458.94|456.04|459|456.1|459|456.1|458.94|456.04|3
1724705850000|2024-08-26 20:57:30|459.03|456.13|459.04|456.14|459.04|456.14|459|456.1|3
1724705860000|2024-08-26 20:57:40|459.09|456.19|459.11|456.21|459.11|456.21|459.09|456.19|7
1724705870000|2024-08-26 20:57:50|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1724705880000|2024-08-26 20:58:00|459.08|456.18|458.98|456.08|459.08|456.18|458.97|456.07|9
1724705900000|2024-08-26 20:58:20|459|456.1|459.12|456.22|459.15|456.25|459|456.1|12
1724705910000|2024-08-26 20:58:30|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1724705920000|2024-08-26 20:58:40|459.09|456.19|459.09|456.19|459.09|456.19|459.09|456.19|1
1724705930000|2024-08-26 20:58:50|459.08|456.18|459.06|456.16|459.08|456.18|458.97|456.07|9
1724705940000|2024-08-26 20:59:00|459.07|456.17|459.07|456.17|459.07|456.17|459.06|456.16|7
1724705950000|2024-08-26 20:59:10|459.1|456.2|459.08|456.18|459.1|456.2|459.08|456.18|4
1724705970000|2024-08-26 20:59:30|459.14|456.24|458.97|456.07|459.14|456.24|458.96|456.06|12
1724705980000|2024-08-26 20:59:40|458.96|456.06|458.96|456.06|458.97|456.07|458.96|456.06|3
1724706000000|2024-08-26 21:00:00|458.89|455.99|458.84|455.94|458.89|455.99|458.81|455.91|11
1724706010000|2024-08-26 21:00:10|458.75|455.85|458.79|455.89|458.79|455.89|458.74|455.84|12
1724706020000|2024-08-26 21:00:20|458.78|455.88|458.79|455.89|458.79|455.89|458.74|455.84|9
1724706030000|2024-08-26 21:00:30|458.8|455.9|458.95|456.05|458.96|456.06|458.8|455.9|7
1724706040000|2024-08-26 21:00:40|458.96|456.06|458.94|456.04|458.96|456.06|458.94|456.04|12
1724706050000|2024-08-26 21:00:50|458.96|456.06|458.74|455.84|459.01|456.11|458.74|455.84|12
1724706060000|2024-08-26 21:01:00|458.73|455.83|458.74|455.84|458.81|455.91|458.7|455.8|18
1724706070000|2024-08-26 21:01:10|458.75|455.85|458.68|455.78|458.75|455.85|458.65|455.75|6
1724706080000|2024-08-26 21:01:20|458.69|455.79|458.78|455.88|458.78|455.88|458.69|455.79|16
1724706090000|2024-08-26 21:01:30|458.79|455.89|458.84|455.94|458.88|455.98|458.77|455.87|13
1724706100000|2024-08-26 21:01:40|458.74|455.84|458.75|455.85|458.76|455.86|458.71|455.81|9
1724706110000|2024-08-26 21:01:50|458.73|455.83|458.71|455.81|458.73|455.83|458.71|455.81|2
1724706120000|2024-08-26 21:02:00|458.72|455.82|458.89|455.99|458.9|456|458.72|455.82|9
1724706130000|2024-08-26 21:02:10|458.9|456|458.94|456.04|458.96|456.06|458.9|456|8
1724706140000|2024-08-26 21:02:20|458.96|456.06|459.02|456.12|459.02|456.12|458.96|456.06|4
1724706150000|2024-08-26 21:02:30|459.01|456.11|458.97|456.07|459.01|456.11|458.97|456.07|3
1724706160000|2024-08-26 21:02:40|458.99|456.09|459.02|456.12|459.02|456.12|458.99|456.09|3
1724706170000|2024-08-26 21:02:50|459.03|456.13|459.08|456.18|459.08|456.18|459.02|456.12|3
1724706180000|2024-08-26 21:03:00|459.02|456.12|458.84|455.94|459.02|456.12|458.84|455.94|16
1724706190000|2024-08-26 21:03:10|458.83|455.93|458.85|455.95|458.85|455.95|458.83|455.93|2
1724706200000|2024-08-26 21:03:20|458.84|455.94|459|456.1|459|456.1|458.83|455.93|7
1724706210000|2024-08-26 21:03:30|458.99|456.09|459|456.1|459|456.1|458.99|456.09|2
1724706220000|2024-08-26 21:03:40|458.99|456.09|458.9|456|459|456.1|458.9|456|9
1724706230000|2024-08-26 21:03:50|458.88|455.98|458.82|455.92|458.88|455.98|458.82|455.92|3
1724706240000|2024-08-26 21:04:00|458.83|455.93|458.76|455.86|458.83|455.93|458.76|455.86|3
1724706250000|2024-08-26 21:04:10|458.8|455.9|458.83|455.93|458.83|455.93|458.8|455.9|3
1724706260000|2024-08-26 21:04:20|458.82|455.92|458.82|455.92|458.83|455.93|458.81|455.91|5
1724706270000|2024-08-26 21:04:30|458.89|455.99|458.83|455.93|458.92|456.02|458.83|455.93|8
1724706280000|2024-08-26 21:04:40|458.82|455.92|458.82|455.92|458.82|455.92|458.82|455.92|1
1724706290000|2024-08-26 21:04:50|458.83|455.93|458.76|455.86|458.83|455.93|458.76|455.86|5
1724706300000|2024-08-26 21:05:00|458.77|455.87|458.76|455.86|458.77|455.87|458.75|455.85|6
1724706310000|2024-08-26 21:05:10|458.75|455.85|458.69|455.79|458.77|455.87|458.69|455.79|6
1724706320000|2024-08-26 21:05:20|458.7|455.8|458.63|455.73|458.72|455.82|458.63|455.73|7
1724706330000|2024-08-26 21:05:30|458.65|455.75|458.67|455.77|458.71|455.81|458.63|455.73|12
1724706340000|2024-08-26 21:05:40|458.46|455.56|458.44|455.54|458.46|455.56|458.42|455.52|5
1724706350000|2024-08-26 21:05:50|458.46|455.56|458.51|455.61|458.52|455.62|458.38|455.48|11
1724706360000|2024-08-26 21:06:00|458.52|455.62|458.33|455.43|458.52|455.62|458.33|455.43|19
1724706370000|2024-08-26 21:06:10|458.32|455.42|458.39|455.49|458.45|455.55|458.3|455.4|14
1724706380000|2024-08-26 21:06:20|458.38|455.48|458.4|455.5|458.4|455.5|458.38|455.48|5
1724706390000|2024-08-26 21:06:30|458.45|455.55|458.49|455.59|458.5|455.6|458.45|455.55|5
1724706400000|2024-08-26 21:06:40|458.39|455.49|458.21|455.31|458.4|455.5|458.21|455.31|20
1724706410000|2024-08-26 21:06:50|458.2|455.3|458.21|455.31|458.21|455.31|458.2|455.3|4
1724706420000|2024-08-26 21:07:00|458.2|455.3|458.4|455.5|458.41|455.51|458.2|455.3|13
1724706430000|2024-08-26 21:07:10|458.41|455.51|458.3|455.4|458.42|455.52|458.3|455.4|11
1724706440000|2024-08-26 21:07:20|458.31|455.41|458.28|455.38|458.31|455.41|458.21|455.31|8
1724706450000|2024-08-26 21:07:30|458.29|455.39|458.29|455.39|458.29|455.39|458.29|455.39|1
1724706460000|2024-08-26 21:07:40|458.28|455.38|458.31|455.41|458.31|455.41|458.28|455.38|2
1724706470000|2024-08-26 21:07:50|458.32|455.42|458.53|455.63|458.53|455.63|458.32|455.42|8
1724706480000|2024-08-26 21:08:00|458.51|455.61|458.57|455.67|458.57|455.67|458.51|455.61|2
1724706490000|2024-08-26 21:08:10|458.58|455.68|458.62|455.72|458.69|455.79|458.57|455.67|13
1724706500000|2024-08-26 21:08:20|458.61|455.71|458.5|455.6|458.62|455.72|458.41|455.51|18
1724706520000|2024-08-26 21:08:40|458.49|455.59|458.52|455.62|458.52|455.62|458.47|455.57|5
1724706530000|2024-08-26 21:08:50|458.38|455.48|458.21|455.31|458.38|455.48|458.2|455.3|12
1724706540000|2024-08-26 21:09:00|458.1|455.2|458|455.1|458.1|455.2|458|455.1|7
1724706550000|2024-08-26 21:09:10|458.01|455.11|457.92|455.02|458.01|455.11|457.9|455|12
1724706560000|2024-08-26 21:09:20|457.91|455.01|457.91|455.01|457.92|455.02|457.91|455.01|3
1724706580000|2024-08-26 21:09:40|457.9|455|457.9|455|457.91|455.01|457.9|455|7
1724706590000|2024-08-26 21:09:50|457.89|454.99|457.8|454.9|457.89|454.99|457.79|454.89|15
1724706600000|2024-08-26 21:10:00|457.79|454.89|457.79|454.89|457.82|454.92|457.79|454.89|6
1724706610000|2024-08-26 21:10:10|457.8|454.9|457.81|454.91|457.81|454.91|457.79|454.89|6
1724706620000|2024-08-26 21:10:20|457.79|454.89|457.7|454.8|457.8|454.9|457.7|454.8|11
1724706630000|2024-08-26 21:10:30|457.49|454.59|457.5|454.6|457.6|454.7|457.49|454.59|12
1724706640000|2024-08-26 21:10:40|457.49|454.59|457.49|454.59|457.51|454.61|457.44|454.54|8
1724706650000|2024-08-26 21:10:50|457.46|454.56|457.41|454.51|457.46|454.56|457.41|454.51|4
1724706660000|2024-08-26 21:11:00|457.4|454.5|457.5|454.6|457.51|454.61|457.4|454.5|9
1724706670000|2024-08-26 21:11:10|457.51|454.61|457.57|454.67|457.58|454.68|457.51|454.61|6
1724706680000|2024-08-26 21:11:20|457.56|454.66|457.5|454.6|457.56|454.66|457.5|454.6|8
1724706690000|2024-08-26 21:11:30|457.49|454.59|457.51|454.61|457.52|454.62|457.49|454.59|5
1724706700000|2024-08-26 21:11:40|457.5|454.6|457.33|454.43|457.5|454.6|457.33|454.43|8
1724706710000|2024-08-26 21:11:50|457.32|454.42|457.31|454.41|457.32|454.42|457.3|454.4|10
1724706720000|2024-08-26 21:12:00|457.27|454.37|457.3|454.4|457.3|454.4|457.18|454.28|10
1724706730000|2024-08-26 21:12:10|457.29|454.39|457.3|454.4|457.3|454.4|457.29|454.39|10
1724706740000|2024-08-26 21:12:20|457.29|454.39|457.29|454.39|457.3|454.4|457.29|454.39|7
1724706750000|2024-08-26 21:12:30|457.3|454.4|457.12|454.22|457.3|454.4|457.09|454.19|10
1724706760000|2024-08-26 21:12:40|457.11|454.21|457.03|454.13|457.11|454.21|457.03|454.13|6
1724706770000|2024-08-26 21:12:50|457.02|454.12|457.02|454.12|457.02|454.12|457.02|454.12|1
1724706780000|2024-08-26 21:13:00|457|454.1|456.82|453.92|457.02|454.12|456.82|453.92|12
1724706790000|2024-08-26 21:13:10|456.84|453.94|456.75|453.85|456.86|453.96|456.74|453.84|17
1724706800000|2024-08-26 21:13:20|456.76|453.86|456.83|453.93|456.85|453.95|456.74|453.84|11
1724706810000|2024-08-26 21:13:30|456.85|453.95|456.76|453.86|456.85|453.95|456.74|453.84|9
1724706820000|2024-08-26 21:13:40|456.78|453.88|456.79|453.89|456.8|453.9|456.76|453.86|18
1724706830000|2024-08-26 21:13:50|456.77|453.87|456.77|453.87|456.79|453.89|456.77|453.87|5
1724706840000|2024-08-26 21:14:00|456.76|453.86|456.73|453.83|456.79|453.89|456.7|453.8|10
1724706850000|2024-08-26 21:14:10|456.75|453.85|456.76|453.86|456.79|453.89|456.75|453.85|6
1724706860000|2024-08-26 21:14:20|456.77|453.87|456.79|453.89|456.79|453.89|456.75|453.85|12
1724706870000|2024-08-26 21:14:30|456.78|453.88|456.69|453.79|456.79|453.89|456.69|453.79|8
1724706880000|2024-08-26 21:14:40|456.67|453.77|456.63|453.73|456.67|453.77|456.63|453.73|2
1724706890000|2024-08-26 21:14:50|456.68|453.78|456.71|453.81|456.72|453.82|456.68|453.78|4
1724706900000|2024-08-26 21:15:00|456.7|453.8|456.6|453.7|456.71|453.81|456.56|453.66|9
1724706910000|2024-08-26 21:15:10|456.56|453.66|456.46|453.56|456.56|453.66|456.43|453.53|10
1724706920000|2024-08-26 21:15:20|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|8
1724706930000|2024-08-26 21:15:30|456.52|453.62|456.5|453.6|456.61|453.71|456.49|453.59|12
1724706940000|2024-08-26 21:15:40|456.46|453.56|456.05|453.15|456.48|453.58|455.97|453.07|20
1724706950000|2024-08-26 21:15:50|456|453.1|456.3|453.4|456.3|453.4|456|453.1|27
1724706960000|2024-08-26 21:16:00|456.26|453.36|456.3|453.4|456.4|453.5|456.26|453.36|15
1724706970000|2024-08-26 21:16:10|456.32|453.42|456.36|453.46|456.43|453.53|456.26|453.36|25
1724706980000|2024-08-26 21:16:20|456.39|453.49|456.45|453.55|456.48|453.58|456.34|453.44|10
1724706990000|2024-08-26 21:16:30|456.44|453.54|456.3|453.4|456.44|453.54|456.21|453.31|14
1724707000000|2024-08-26 21:16:40|456.29|453.39|456.2|453.3|456.29|453.39|456.19|453.29|17
1724707010000|2024-08-26 21:16:50|456.21|453.31|456.05|453.15|456.24|453.34|456.03|453.13|15
1724707020000|2024-08-26 21:17:00|456.09|453.19|456.08|453.18|456.17|453.27|455.97|453.07|19
1724707030000|2024-08-26 21:17:10|456.1|453.2|455.84|452.94|456.1|453.2|455.84|452.94|23
1724707040000|2024-08-26 21:17:20|455.82|452.92|456.25|453.35|456.28|453.38|455.82|452.92|24
1724707050000|2024-08-26 21:17:30|456.24|453.34|455.88|452.98|456.24|453.34|455.88|452.98|17
1724707060000|2024-08-26 21:17:40|455.92|453.02|455.48|452.58|455.96|453.06|455.48|452.58|23
1724707070000|2024-08-26 21:17:50|455.53|452.63|455.68|452.78|455.68|452.78|455.51|452.61|19
1724707080000|2024-08-26 21:18:00|455.67|452.77|455.5|452.6|455.67|452.77|455.42|452.52|17
1724707090000|2024-08-26 21:18:10|455.53|452.63|455.52|452.62|455.57|452.67|455.46|452.56|19
1724707100000|2024-08-26 21:18:20|455.5|452.6|455.35|452.45|455.52|452.62|455.35|452.45|14
1724707110000|2024-08-26 21:18:30|455.37|452.47|455.52|452.62|455.52|452.62|455.37|452.47|11
1724707120000|2024-08-26 21:18:40|455.57|452.67|455.5|452.6|455.57|452.67|455.46|452.56|11
1724707130000|2024-08-26 21:18:50|455.47|452.57|455.72|452.82|455.72|452.82|455.47|452.57|13
1724707140000|2024-08-26 21:19:00|455.7|452.8|456.1|453.2|456.1|453.2|455.7|452.8|19
1724707150000|2024-08-26 21:19:10|456.13|453.23|456.3|453.4|456.3|453.4|456.13|453.23|13
1724707160000|2024-08-26 21:19:20|456.32|453.42|456.16|453.26|456.37|453.47|456.16|453.26|17
1724707170000|2024-08-26 21:19:30|456.15|453.25|455.92|453.02|456.15|453.25|455.91|453.01|25
1724707180000|2024-08-26 21:19:40|455.93|453.03|455.92|453.02|455.93|453.03|455.91|453.01|6
1724707190000|2024-08-26 21:19:50|455.93|453.03|455.95|453.05|455.95|453.05|455.93|453.03|2
1724707200000|2024-08-26 21:20:00|456.12|453.22|456.01|453.11|456.12|453.22|456.01|453.11|5
1724707210000|2024-08-26 21:20:10|456|453.1|455.93|453.03|456|453.1|455.9|453|10
1724707220000|2024-08-26 21:20:20|455.92|453.02|456.09|453.19|456.1|453.2|455.92|453.02|9
1724707230000|2024-08-26 21:20:30|456.11|453.21|455.9|453|456.11|453.21|455.9|453|10
1724707240000|2024-08-26 21:20:40|455.91|453.01|455.99|453.09|456|453.1|455.9|453|14
1724707250000|2024-08-26 21:20:50|456|453.1|455.96|453.06|456|453.1|455.95|453.05|5
1724707260000|2024-08-26 21:21:00|455.95|453.05|455.81|452.91|455.95|453.05|455.74|452.84|11
1724707270000|2024-08-26 21:21:10|455.82|452.92|455.68|452.78|455.82|452.92|455.68|452.78|10
1724707280000|2024-08-26 21:21:20|455.69|452.79|455.55|452.65|455.69|452.79|455.55|452.65|6
1724707290000|2024-08-26 21:21:30|455.54|452.64|455.51|452.61|455.54|452.64|455.51|452.61|6
1724707300000|2024-08-26 21:21:40|455.53|452.63|455.46|452.56|455.53|452.63|455.46|452.56|4
1724707310000|2024-08-26 21:21:50|455.47|452.57|455.22|452.32|455.49|452.59|455.22|452.32|15
1724707320000|2024-08-26 21:22:00|455.21|452.31|455.07|452.17|455.23|452.33|454.88|451.98|24
1724707330000|2024-08-26 21:22:10|455.08|452.18|455.23|452.33|455.23|452.33|455.02|452.12|13
1724707340000|2024-08-26 21:22:20|455.32|452.42|455.12|452.22|455.51|452.61|455.12|452.22|22
1724707350000|2024-08-26 21:22:30|455.11|452.21|454.91|452.01|455.11|452.21|454.91|452.01|14
1724707360000|2024-08-26 21:22:40|454.95|452.05|455.11|452.21|455.14|452.24|454.95|452.05|10
1724707370000|2024-08-26 21:22:50|455.14|452.24|455.1|452.2|455.19|452.29|455.08|452.18|12
1724707380000|2024-08-26 21:23:00|455.07|452.17|455.13|452.23|455.13|452.23|455.06|452.16|12
1724707390000|2024-08-26 21:23:10|455.14|452.24|455.12|452.22|455.14|452.24|455.11|452.21|11
1724707400000|2024-08-26 21:23:20|455.11|452.21|455.13|452.23|455.13|452.23|455.11|452.21|7
1724707410000|2024-08-26 21:23:30|455.14|452.24|455.13|452.23|455.14|452.24|455.12|452.22|4
1724707420000|2024-08-26 21:23:40|455.14|452.24|455.14|452.24|455.14|452.24|455.13|452.23|7
1724707430000|2024-08-26 21:23:50|455.16|452.26|455.2|452.3|455.43|452.53|455.1|452.2|18
1724707440000|2024-08-26 21:24:00|455.22|452.32|455.52|452.62|455.52|452.62|455.21|452.31|19
1724707450000|2024-08-26 21:24:10|455.5|452.6|455.81|452.91|455.82|452.92|455.47|452.57|25
1724707460000|2024-08-26 21:24:20|455.89|452.99|456.13|453.23|456.13|453.23|455.89|452.99|17
1724707470000|2024-08-26 21:24:30|456.08|453.18|456.12|453.22|456.22|453.32|456.08|453.18|14
1724707480000|2024-08-26 21:24:40|456.08|453.18|456.11|453.21|456.12|453.22|456.08|453.18|5
1724707490000|2024-08-26 21:24:50|456.08|453.18|455.92|453.02|456.08|453.18|455.92|453.02|8
1724707500000|2024-08-26 21:25:00|455.91|453.01|455.81|452.91|455.91|453.01|455.81|452.91|10
1724707510000|2024-08-26 21:25:10|455.83|452.93|455.59|452.69|455.83|452.93|455.58|452.68|17
1724707520000|2024-08-26 21:25:20|455.58|452.68|455.51|452.61|455.6|452.7|455.51|452.61|14
1724707530000|2024-08-26 21:25:30|455.53|452.63|455.41|452.51|455.53|452.63|455.41|452.51|14
1724707540000|2024-08-26 21:25:40|455.44|452.54|455.34|452.44|455.45|452.55|455.33|452.43|6
1724707550000|2024-08-26 21:25:50|455.33|452.43|455.33|452.43|455.34|452.44|455.33|452.43|3
1724707560000|2024-08-26 21:26:00|455.34|452.44|455.44|452.54|455.44|452.54|455.34|452.44|2
1724707570000|2024-08-26 21:26:10|455.43|452.53|455.98|453.08|455.98|453.08|455.43|452.53|12
1724707580000|2024-08-26 21:26:20|455.9|453|455.99|453.09|455.99|453.09|455.9|453|7
1724707590000|2024-08-26 21:26:30|455.98|453.08|455.98|453.08|455.99|453.09|455.97|453.07|8
1724707600000|2024-08-26 21:26:40|455.97|453.07|455.67|452.77|455.97|453.07|455.66|452.76|12
1724707610000|2024-08-26 21:26:50|455.66|452.76|455.68|452.78|455.68|452.78|455.64|452.74|7
1724707620000|2024-08-26 21:27:00|455.67|452.77|455.86|452.96|455.86|452.96|455.67|452.77|10
1724707630000|2024-08-26 21:27:10|455.87|452.97|455.85|452.95|455.87|452.97|455.85|452.95|2
1724707640000|2024-08-26 21:27:20|455.86|452.96|455.86|452.96|455.86|452.96|455.86|452.96|1
1724707650000|2024-08-26 21:27:30|455.83|452.93|455.81|452.91|455.83|452.93|455.78|452.88|8
1724707660000|2024-08-26 21:27:40|455.78|452.88|455.78|452.88|455.81|452.91|455.78|452.88|3
1724707670000|2024-08-26 21:27:50|455.82|452.92|455.9|453|455.9|453|455.82|452.92|3
1724707680000|2024-08-26 21:28:00|455.87|452.97|455.89|452.99|455.9|453|455.87|452.97|5
1724707690000|2024-08-26 21:28:10|455.91|453.01|455.99|453.09|455.99|453.09|455.91|453.01|3
1724707700000|2024-08-26 21:28:20|456.01|453.11|456.08|453.18|456.08|453.18|456.01|453.11|5
1724707710000|2024-08-26 21:28:30|456.09|453.19|456.16|453.26|456.16|453.26|456.09|453.19|4
1724707720000|2024-08-26 21:28:40|456.17|453.27|456.21|453.31|456.22|453.32|456.17|453.27|13
1724707730000|2024-08-26 21:28:50|456.2|453.3|456.21|453.31|456.21|453.31|456.2|453.3|2
1724707750000|2024-08-26 21:29:10|456.2|453.3|456.15|453.25|456.2|453.3|456.15|453.25|2
1724707770000|2024-08-26 21:29:30|456.12|453.22|456.09|453.19|456.12|453.22|456.09|453.19|5
1724707780000|2024-08-26 21:29:40|456.1|453.2|456.05|453.15|456.1|453.2|456.05|453.15|3
1724707790000|2024-08-26 21:29:50|456.08|453.18|456.05|453.15|456.08|453.18|456.05|453.15|2
1724707800000|2024-08-26 21:30:00|456.07|453.17|455.91|453.01|456.08|453.18|455.76|452.86|10
1724707810000|2024-08-26 21:30:10|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1724707820000|2024-08-26 21:30:20|455.97|453.07|456.07|453.17|456.07|453.17|455.97|453.07|4
1724707830000|2024-08-26 21:30:30|456.16|453.26|456.23|453.33|456.23|453.33|456.16|453.26|5
1724707840000|2024-08-26 21:30:40|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1724707850000|2024-08-26 21:30:50|456.23|453.33|456.25|453.35|456.25|453.35|456.23|453.33|2
1724707870000|2024-08-26 21:31:10|456.23|453.33|456.25|453.35|456.25|453.35|456.23|453.33|2
1724707880000|2024-08-26 21:31:20|456.23|453.33|456.23|453.33|456.25|453.35|456.22|453.32|5
1724707890000|2024-08-26 21:31:30|456.22|453.32|456.22|453.32|456.22|453.32|456.22|453.32|1
1724707900000|2024-08-26 21:31:40|456.18|453.28|455.95|453.05|456.18|453.28|455.95|453.05|10
1724707930000|2024-08-26 21:32:10|455.99|453.09|456.24|453.34|456.24|453.34|455.99|453.09|11
1724707940000|2024-08-26 21:32:20|456.25|453.35|456.26|453.36|456.31|453.41|456.25|453.35|8
1724707950000|2024-08-26 21:32:30|456.28|453.38|456.32|453.42|456.32|453.42|456.28|453.38|7
1724707960000|2024-08-26 21:32:40|456.34|453.44|456.43|453.53|456.43|453.53|456.34|453.44|2
1724707970000|2024-08-26 21:32:50|456.46|453.56|456.46|453.56|456.46|453.56|456.46|453.56|1
1724707980000|2024-08-26 21:33:00|456.48|453.58|456.48|453.58|456.48|453.58|456.48|453.58|1
1724708000000|2024-08-26 21:33:20|456.6|453.7|456.73|453.83|456.73|453.83|456.6|453.7|5
1724708030000|2024-08-26 21:33:50|456.78|453.88|456.8|453.9|456.8|453.9|456.73|453.83|5
1724708040000|2024-08-26 21:34:00|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1724708050000|2024-08-26 21:34:10|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724708060000|2024-08-26 21:34:20|456.84|453.94|456.91|454.01|456.91|454.01|456.84|453.94|2
1724708070000|2024-08-26 21:34:30|456.96|454.06|456.95|454.05|456.96|454.06|456.95|454.05|4
1724708080000|2024-08-26 21:34:40|456.97|454.07|457.19|454.29|457.19|454.29|456.97|454.07|10
1724708090000|2024-08-26 21:34:50|457.17|454.27|457.33|454.43|457.33|454.43|457.17|454.27|7
1724708100000|2024-08-26 21:35:00|457.31|454.41|457.09|454.19|457.31|454.41|457.08|454.18|8
1724708110000|2024-08-26 21:35:10|457.06|454.16|456.84|453.94|457.06|454.16|456.84|453.94|8
1724708120000|2024-08-26 21:35:20|456.83|453.93|456.78|453.88|456.83|453.93|456.78|453.88|2
1724708130000|2024-08-26 21:35:30|456.77|453.87|456.77|453.87|456.77|453.87|456.77|453.87|1
1724708140000|2024-08-26 21:35:40|456.76|453.86|456.76|453.86|456.76|453.86|456.76|453.86|1
1724708150000|2024-08-26 21:35:50|456.77|453.87|456.78|453.88|456.78|453.88|456.77|453.87|2
1724708160000|2024-08-26 21:36:00|456.77|453.87|456.76|453.86|456.77|453.87|456.76|453.86|4
1724708170000|2024-08-26 21:36:10|456.77|453.87|456.82|453.92|456.82|453.92|456.77|453.87|6
1724708180000|2024-08-26 21:36:20|456.83|453.93|456.83|453.93|456.83|453.93|456.83|453.93|1
1724708190000|2024-08-26 21:36:30|456.77|453.87|456.7|453.8|456.77|453.87|456.7|453.8|3
1724708200000|2024-08-26 21:36:40|456.86|453.96|456.75|453.85|456.86|453.96|456.75|453.85|5
1724708210000|2024-08-26 21:36:50|456.81|453.91|456.77|453.87|456.81|453.91|456.77|453.87|3
1724708220000|2024-08-26 21:37:00|456.75|453.85|456.75|453.85|456.75|453.85|456.74|453.84|3
1724708240000|2024-08-26 21:37:20|456.74|453.84|456.7|453.8|456.75|453.85|456.7|453.8|8
1724708250000|2024-08-26 21:37:30|456.68|453.78|456.67|453.77|456.68|453.78|456.66|453.76|5
1724708260000|2024-08-26 21:37:40|456.66|453.76|456.67|453.77|456.67|453.77|456.66|453.76|2
1724708270000|2024-08-26 21:37:50|456.66|453.76|456.67|453.77|456.67|453.77|456.66|453.76|2
1724708280000|2024-08-26 21:38:00|456.66|453.76|456.66|453.76|456.67|453.77|456.66|453.76|5
1724708290000|2024-08-26 21:38:10|456.67|453.77|456.66|453.76|456.67|453.77|456.66|453.76|2
1724708300000|2024-08-26 21:38:20|456.67|453.77|456.65|453.75|456.69|453.79|456.65|453.75|5
1724708320000|2024-08-26 21:38:40|456.68|453.78|456.68|453.78|456.68|453.78|456.68|453.78|1
1724708330000|2024-08-26 21:38:50|456.65|453.75|456.68|453.78|456.68|453.78|456.65|453.75|4
1724708340000|2024-08-26 21:39:00|456.67|453.77|456.67|453.77|456.67|453.77|456.67|453.77|1
1724708360000|2024-08-26 21:39:20|456.72|453.82|456.72|453.82|456.72|453.82|456.72|453.82|1
1724708370000|2024-08-26 21:39:30|456.71|453.81|456.78|453.88|456.78|453.88|456.71|453.81|3
1724708380000|2024-08-26 21:39:40|456.87|453.97|456.99|454.09|456.99|454.09|456.87|453.97|5
1724708390000|2024-08-26 21:39:50|457|454.1|456.99|454.09|457|454.1|456.99|454.09|2
1724708400000|2024-08-26 21:40:00|456.94|454.04|456.99|454.09|456.99|454.09|456.94|454.04|7
1724708410000|2024-08-26 21:40:10|456.98|454.08|456.96|454.06|456.99|454.09|456.95|454.05|6
1724708420000|2024-08-26 21:40:20|456.95|454.05|456.91|454.01|456.96|454.06|456.91|454.01|4
1724708430000|2024-08-26 21:40:30|456.9|454|456.87|453.97|456.91|454.01|456.87|453.97|5
1724708440000|2024-08-26 21:40:40|456.86|453.96|456.86|453.96|456.86|453.96|456.85|453.95|3
1724708450000|2024-08-26 21:40:50|456.85|453.95|456.78|453.88|456.85|453.95|456.78|453.88|6
1724708460000|2024-08-26 21:41:00|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1724708470000|2024-08-26 21:41:10|456.74|453.84|456.74|453.84|456.75|453.85|456.74|453.84|5
1724708480000|2024-08-26 21:41:20|456.73|453.83|456.74|453.84|456.74|453.84|456.73|453.83|8
1724708490000|2024-08-26 21:41:30|456.79|453.89|456.91|454.01|456.91|454.01|456.79|453.89|9
1724708500000|2024-08-26 21:41:40|456.9|454|456.99|454.09|457|454.1|456.9|454|8
1724708520000|2024-08-26 21:42:00|457|454.1|456.99|454.09|457|454.1|456.99|454.09|2
1724708530000|2024-08-26 21:42:10|457|454.1|456.99|454.09|457|454.1|456.99|454.09|4
1724708540000|2024-08-26 21:42:20|457.02|454.12|457.01|454.11|457.02|454.12|457.01|454.11|2
1724708550000|2024-08-26 21:42:30|457.02|454.12|457.02|454.12|457.02|454.12|457.01|454.11|5
1724708560000|2024-08-26 21:42:40|457.01|454.11|457.02|454.12|457.02|454.12|457.01|454.11|2
1724708570000|2024-08-26 21:42:50|457.01|454.11|457.02|454.12|457.02|454.12|457.01|454.11|2
1724708590000|2024-08-26 21:43:10|457.04|454.14|457.07|454.17|457.07|454.17|457.03|454.13|5
1724708600000|2024-08-26 21:43:20|457.06|454.16|457.06|454.16|457.07|454.17|457.06|454.16|3
1724708630000|2024-08-26 21:43:50|457.19|454.29|457.22|454.32|457.26|454.36|457.19|454.29|8
1724708640000|2024-08-26 21:44:00|457.26|454.36|457.31|454.41|457.32|454.42|457.21|454.31|10
1724708650000|2024-08-26 21:44:10|457.3|454.4|457.32|454.42|457.32|454.42|457.3|454.4|7
1724708660000|2024-08-26 21:44:20|457.31|454.41|457.32|454.42|457.32|454.42|457.31|454.41|16
1724708670000|2024-08-26 21:44:30|457.31|454.41|457.35|454.45|457.35|454.45|457.31|454.41|4
1724708680000|2024-08-26 21:44:40|457.37|454.47|457.23|454.33|457.4|454.5|457.23|454.33|14
1724708690000|2024-08-26 21:44:50|457.22|454.32|457.24|454.34|457.24|454.34|457.22|454.32|3
1724708710000|2024-08-26 21:45:10|457.23|454.33|457.24|454.34|457.24|454.34|457.21|454.31|5
1724708720000|2024-08-26 21:45:20|457.23|454.33|457.23|454.33|457.27|454.37|457.23|454.33|5
1724708730000|2024-08-26 21:45:30|457.24|454.34|457.36|454.46|457.36|454.46|457.24|454.34|3
1724708740000|2024-08-26 21:45:40|457.37|454.47|457.37|454.47|457.37|454.47|457.36|454.46|9
1724708750000|2024-08-26 21:45:50|457.36|454.46|457.4|454.5|457.4|454.5|457.36|454.46|3
1724708760000|2024-08-26 21:46:00|457.41|454.51|457.42|454.52|457.42|454.52|457.41|454.51|4
1724708770000|2024-08-26 21:46:10|457.41|454.51|457.4|454.5|457.42|454.52|457.4|454.5|8
1724708780000|2024-08-26 21:46:20|457.39|454.49|457.4|454.5|457.4|454.5|457.39|454.49|4
1724708790000|2024-08-26 21:46:30|457.39|454.49|457.4|454.5|457.4|454.5|457.39|454.49|2
1724708800000|2024-08-26 21:46:40|457.39|454.49|457.4|454.5|457.4|454.5|457.39|454.49|4
1724708810000|2024-08-26 21:46:50|457.39|454.49|457.39|454.49|457.4|454.5|457.39|454.49|5
1724708820000|2024-08-26 21:47:00|457.4|454.5|457.41|454.51|457.42|454.52|457.4|454.5|4
1724708840000|2024-08-26 21:47:20|457.4|454.5|457.41|454.51|457.41|454.51|457.4|454.5|2
1724708850000|2024-08-26 21:47:30|457.4|454.5|457.63|454.73|457.63|454.73|457.38|454.48|13
1724708860000|2024-08-26 21:47:40|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|5
1724708870000|2024-08-26 21:47:50|457.69|454.79|457.67|454.77|457.7|454.8|457.67|454.77|3
1724708880000|2024-08-26 21:48:00|457.66|454.76|457.66|454.76|457.66|454.76|457.62|454.72|4
1724708890000|2024-08-26 21:48:10|457.63|454.73|457.61|454.71|457.63|454.73|457.61|454.71|3
1724708910000|2024-08-26 21:48:30|457.6|454.7|457.59|454.69|457.61|454.71|457.59|454.69|6
1724708920000|2024-08-26 21:48:40|457.58|454.68|457.59|454.69|457.59|454.69|457.53|454.63|6
1724708940000|2024-08-26 21:49:00|457.6|454.7|457.56|454.66|457.6|454.7|457.55|454.65|4
1724708950000|2024-08-26 21:49:10|457.55|454.65|457.56|454.66|457.56|454.66|457.55|454.65|2
1724708960000|2024-08-26 21:49:20|457.57|454.67|457.56|454.66|457.57|454.67|457.55|454.65|6
1724708970000|2024-08-26 21:49:30|457.55|454.65|457.51|454.61|457.55|454.65|457.51|454.61|3
1724708980000|2024-08-26 21:49:40|457.5|454.6|457.44|454.54|457.51|454.61|457.44|454.54|9
1724708990000|2024-08-26 21:49:50|457.47|454.57|457.47|454.57|457.47|454.57|457.47|454.57|1
1724709000000|2024-08-26 21:50:00|457.46|454.56|457.5|454.6|457.5|454.6|457.46|454.56|4
1724709020000|2024-08-26 21:50:20|457.51|454.61|457.51|454.61|457.51|454.61|457.5|454.6|7
1724709030000|2024-08-26 21:50:30|457.5|454.6|457.51|454.61|457.51|454.61|457.49|454.59|3
1724709040000|2024-08-26 21:50:40|457.5|454.6|457.51|454.61|457.52|454.62|457.48|454.58|9
1724709050000|2024-08-26 21:50:50|457.5|454.6|457.5|454.6|457.51|454.61|457.49|454.59|7
1724709060000|2024-08-26 21:51:00|457.51|454.61|457.54|454.64|457.54|454.64|457.5|454.6|10
1724709070000|2024-08-26 21:51:10|457.51|454.61|457.51|454.61|457.54|454.64|457.51|454.61|3
1724709080000|2024-08-26 21:51:20|457.5|454.6|457.54|454.64|457.55|454.65|457.5|454.6|4
1724709090000|2024-08-26 21:51:30|457.55|454.65|457.54|454.64|457.56|454.66|457.54|454.64|6
1724709100000|2024-08-26 21:51:40|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1724709110000|2024-08-26 21:51:50|457.56|454.66|457.53|454.63|457.56|454.66|457.53|454.63|3
1724709120000|2024-08-26 21:52:00|457.55|454.65|457.58|454.68|457.59|454.69|457.55|454.65|3
1724709130000|2024-08-26 21:52:10|457.6|454.7|457.59|454.69|457.6|454.7|457.59|454.69|8
1724709140000|2024-08-26 21:52:20|457.6|454.7|457.62|454.72|457.62|454.72|457.6|454.7|2
1724709150000|2024-08-26 21:52:30|457.61|454.71|457.62|454.72|457.62|454.72|457.61|454.71|6
1724709160000|2024-08-26 21:52:40|457.61|454.71|457.61|454.71|457.62|454.72|457.61|454.71|3
1724709170000|2024-08-26 21:52:50|457.64|454.74|457.67|454.77|457.68|454.78|457.64|454.74|4
1724709190000|2024-08-26 21:53:10|457.64|454.74|457.69|454.79|457.7|454.8|457.64|454.74|7
1724709200000|2024-08-26 21:53:20|457.74|454.84|457.75|454.85|457.75|454.85|457.73|454.83|6
1724709210000|2024-08-26 21:53:30|457.74|454.84|457.74|454.84|457.74|454.84|457.74|454.84|1
1724709220000|2024-08-26 21:53:40|457.75|454.85|457.86|454.96|457.87|454.97|457.75|454.85|8
1724709230000|2024-08-26 21:53:50|457.87|454.97|457.87|454.97|457.87|454.97|457.86|454.96|9
1724709240000|2024-08-26 21:54:00|457.9|455|457.9|455|457.91|455.01|457.9|455|7
1724709250000|2024-08-26 21:54:10|457.89|454.99|458.01|455.11|458.04|455.14|457.89|454.99|9
1724709260000|2024-08-26 21:54:20|458.03|455.13|458.18|455.28|458.18|455.28|458.03|455.13|10
1724709270000|2024-08-26 21:54:30|458.2|455.3|458.29|455.39|458.31|455.41|458.2|455.3|8
1724709280000|2024-08-26 21:54:40|458.3|455.4|458.39|455.49|458.39|455.49|458.29|455.39|7
1724709290000|2024-08-26 21:54:50|458.4|455.5|458.51|455.61|458.52|455.62|458.4|455.5|12
1724709300000|2024-08-26 21:55:00|458.59|455.69|458.74|455.84|458.74|455.84|458.59|455.69|12
1724709310000|2024-08-26 21:55:10|458.73|455.83|458.78|455.88|458.78|455.88|458.73|455.83|2
1724709320000|2024-08-26 21:55:20|458.82|455.92|458.82|455.92|458.82|455.92|458.82|455.92|1
1724709330000|2024-08-26 21:55:30|458.83|455.93|458.94|456.04|458.95|456.05|458.83|455.93|8
1724709340000|2024-08-26 21:55:40|458.95|456.05|458.96|456.06|458.96|456.06|458.93|456.03|3
1724709360000|2024-08-26 21:56:00|458.95|456.05|458.92|456.02|458.96|456.06|458.92|456.02|3
1724709380000|2024-08-26 21:56:20|458.96|456.06|458.92|456.02|458.96|456.06|458.92|456.02|2
1724709410000|2024-08-26 21:56:50|458.9|456|458.77|455.87|458.9|456|458.77|455.87|11
1724709420000|2024-08-26 21:57:00|458.76|455.86|458.76|455.86|458.76|455.86|458.75|455.85|3
1724709430000|2024-08-26 21:57:10|458.77|455.87|458.78|455.88|458.78|455.88|458.77|455.87|2
1724709440000|2024-08-26 21:57:20|458.77|455.87|458.78|455.88|458.78|455.88|458.77|455.87|4
1724709460000|2024-08-26 21:57:40|458.79|455.89|458.78|455.88|458.79|455.89|458.78|455.88|2
1724709470000|2024-08-26 21:57:50|458.76|455.86|458.51|455.61|458.76|455.86|458.51|455.61|11
1724709480000|2024-08-26 21:58:00|458.48|455.58|458.44|455.54|458.48|455.58|458.44|455.54|3
1724709490000|2024-08-26 21:58:10|458.43|455.53|458.43|455.53|458.43|455.53|458.43|455.53|1
1724709510000|2024-08-26 21:58:30|458.45|455.55|458.43|455.53|458.45|455.55|458.43|455.53|2
1724709520000|2024-08-26 21:58:40|458.45|455.55|458.43|455.53|458.45|455.55|458.43|455.53|2
1724709530000|2024-08-26 21:58:50|458.39|455.49|458.4|455.5|458.4|455.5|458.38|455.48|3
1724709540000|2024-08-26 21:59:00|458.32|455.42|458.29|455.39|458.32|455.42|458.29|455.39|4
1724709550000|2024-08-26 21:59:10|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724709580000|2024-08-26 21:59:40|458.27|455.37|458.27|455.37|458.27|455.37|458.27|455.37|1
1724709590000|2024-08-26 21:59:50|458.28|455.38|458.18|455.28|458.28|455.38|458.18|455.28|4
1724709600000|2024-08-26 22:00:00|458.05|455.15|457.95|455.05|458.05|455.15|457.95|455.05|3
1724709610000|2024-08-26 22:00:10|458.05|455.15|457.95|455.05|458.05|455.15|457.95|455.05|3
1724709620000|2024-08-26 22:00:20|458|455.1|458.1|455.2|458.13|455.23|458|455.1|4
1724709640000|2024-08-26 22:00:40|458.13|455.23|458.13|455.23|458.13|455.23|458.1|455.2|3
1724709660000|2024-08-26 22:01:00|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1724709670000|2024-08-26 22:01:10|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1724709690000|2024-08-26 22:01:30|458.08|455.18|458.08|455.18|458.08|455.18|458.08|455.18|1
1724709700000|2024-08-26 22:01:40|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1724709710000|2024-08-26 22:01:50|458.08|455.18|458.08|455.18|458.08|455.18|458.08|455.18|1
1724709720000|2024-08-26 22:02:00|458.13|455.23|458.32|455.42|458.32|455.42|458.13|455.23|5
1724709730000|2024-08-26 22:02:10|458.37|455.47|458.32|455.42|458.37|455.47|458.32|455.42|2
1724709740000|2024-08-26 22:02:20|458.37|455.47|458.32|455.42|458.37|455.47|458.32|455.42|2
1724709750000|2024-08-26 22:02:30|458.34|455.44|458.29|455.39|458.34|455.44|458.28|455.38|4
1724709760000|2024-08-26 22:02:40|458.34|455.44|458.39|455.49|458.39|455.49|458.34|455.44|2
1724709780000|2024-08-26 22:03:00|458.34|455.44|458.25|455.35|458.34|455.44|458.25|455.35|2
1724709790000|2024-08-26 22:03:10|458.18|455.28|458.13|455.23|458.18|455.28|458.13|455.23|2
1724709820000|2024-08-26 22:03:40|458.08|455.18|457.95|455.05|458.08|455.18|457.9|455|5
1724709830000|2024-08-26 22:03:50|458|455.1|458.13|455.23|458.13|455.23|458|455.1|5
1724709840000|2024-08-26 22:04:00|458.18|455.28|458.15|455.25|458.29|455.39|458.15|455.25|8
1724709850000|2024-08-26 22:04:10|458.17|455.27|458.03|455.13|458.17|455.27|458.03|455.13|5
1724709860000|2024-08-26 22:04:20|458.1|455.2|457.96|455.06|458.11|455.21|457.96|455.06|9
1724709870000|2024-08-26 22:04:30|457.95|455.05|457.89|454.99|457.95|455.05|457.84|454.94|9
1724709890000|2024-08-26 22:04:50|457.85|454.95|458.08|455.18|458.08|455.18|457.85|454.95|8
1724709900000|2024-08-26 22:05:00|458.06|455.16|458.08|455.18|458.08|455.18|458.04|455.14|8
1724709910000|2024-08-26 22:05:10|458.1|455.2|458.26|455.36|458.27|455.37|458.1|455.2|6
1724709920000|2024-08-26 22:05:20|458.27|455.37|458.27|455.37|458.27|455.37|458.27|455.37|1
1724709930000|2024-08-26 22:05:30|458.3|455.4|458.27|455.37|458.3|455.4|458.27|455.37|3
1724709940000|2024-08-26 22:05:40|458.28|455.38|458.44|455.54|458.44|455.54|458.28|455.38|7
1724709950000|2024-08-26 22:05:50|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724709960000|2024-08-26 22:06:00|458.44|455.54|458.34|455.44|458.44|455.54|458.34|455.44|2
1724709970000|2024-08-26 22:06:10|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724709980000|2024-08-26 22:06:20|458.29|455.39|458.29|455.39|458.29|455.39|458.29|455.39|1
1724709990000|2024-08-26 22:06:30|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724710000000|2024-08-26 22:06:40|458.34|455.44|458.34|455.44|458.34|455.44|458.34|455.44|1
1724710010000|2024-08-26 22:06:50|458.39|455.49|458.5|455.6|458.5|455.6|458.39|455.49|2
1724710070000|2024-08-26 22:07:50|458.44|455.54|458.08|455.18|458.44|455.54|458.08|455.18|12
1724710080000|2024-08-26 22:08:00|458.03|455.13|458.03|455.13|458.03|455.13|457.95|455.05|4
1724710090000|2024-08-26 22:08:10|457.98|455.08|457.85|454.95|457.98|455.08|457.85|454.95|4
1724710100000|2024-08-26 22:08:20|457.8|454.9|457.7|454.8|457.8|454.9|457.7|454.8|5
1724710110000|2024-08-26 22:08:30|457.55|454.65|457.19|454.29|457.55|454.65|457.19|454.29|9
1724710120000|2024-08-26 22:08:40|457.2|454.3|457.22|454.32|457.3|454.4|457.2|454.3|6
1724710130000|2024-08-26 22:08:50|457.19|454.29|457.19|454.29|457.19|454.29|457.19|454.29|1
1724710140000|2024-08-26 22:09:00|457.15|454.25|457.1|454.2|457.15|454.25|457.05|454.15|5
1724710150000|2024-08-26 22:09:10|457.14|454.24|457.2|454.3|457.27|454.37|457.14|454.24|9
1724710160000|2024-08-26 22:09:20|457.19|454.29|457.22|454.32|457.22|454.32|457.19|454.29|5
1724710170000|2024-08-26 22:09:30|457.21|454.31|457.21|454.31|457.21|454.31|457.21|454.31|1
1724710180000|2024-08-26 22:09:40|457.22|454.32|457.18|454.28|457.22|454.32|457.18|454.28|4
1724710190000|2024-08-26 22:09:50|457.17|454.27|457.02|454.12|457.17|454.27|457.01|454.11|7
1724710200000|2024-08-26 22:10:00|457.03|454.13|457.05|454.15|457.05|454.15|457.03|454.13|3
1724710210000|2024-08-26 22:10:10|457.1|454.2|457.4|454.5|457.4|454.5|457.1|454.2|14
1724710220000|2024-08-26 22:10:20|457.44|454.54|457.54|454.64|457.54|454.64|457.44|454.54|4
1724710230000|2024-08-26 22:10:30|457.53|454.63|457.49|454.59|457.53|454.63|457.49|454.59|2
1724710240000|2024-08-26 22:10:40|457.51|454.61|457.51|454.61|457.54|454.64|457.51|454.61|5
1724710250000|2024-08-26 22:10:50|457.48|454.58|457.48|454.58|457.48|454.58|457.48|454.58|1
1724710260000|2024-08-26 22:11:00|457.49|454.59|457.54|454.64|457.54|454.64|457.49|454.59|4
1724710270000|2024-08-26 22:11:10|457.59|454.69|457.49|454.59|457.59|454.69|457.43|454.53|6
1724710280000|2024-08-26 22:11:20|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1724710290000|2024-08-26 22:11:30|457.54|454.64|457.59|454.69|457.59|454.69|457.54|454.64|2
1724710300000|2024-08-26 22:11:40|457.64|454.74|457.7|454.8|457.7|454.8|457.64|454.74|2
1724710320000|2024-08-26 22:12:00|457.63|454.73|457.63|454.73|457.63|454.73|457.63|454.73|1
1724710330000|2024-08-26 22:12:10|457.78|454.88|457.96|455.06|457.99|455.09|457.78|454.88|8
1724710340000|2024-08-26 22:12:20|457.95|455.05|457.84|454.94|457.95|455.05|457.84|454.94|4
1724710360000|2024-08-26 22:12:40|457.83|454.93|457.58|454.68|457.83|454.93|457.58|454.68|11
1724710380000|2024-08-26 22:13:00|457.62|454.72|457.62|454.72|457.62|454.72|457.61|454.71|3
1724710390000|2024-08-26 22:13:10|457.61|454.71|457.54|454.64|457.61|454.71|457.54|454.64|5
1724710400000|2024-08-26 22:13:20|457.55|454.65|457.62|454.72|457.63|454.73|457.54|454.64|5
1724710410000|2024-08-26 22:13:30|457.6|454.7|457.71|454.81|457.71|454.81|457.6|454.7|6
1724710420000|2024-08-26 22:13:40|457.8|454.9|457.88|454.98|457.88|454.98|457.8|454.9|5
1724710430000|2024-08-26 22:13:50|457.91|455.01|457.94|455.04|457.94|455.04|457.91|455.01|2
1724710440000|2024-08-26 22:14:00|457.9|455|457.96|455.06|458.01|455.11|457.9|455|10
1724710450000|2024-08-26 22:14:10|457.91|455.01|457.97|455.07|458|455.1|457.9|455|6
1724710460000|2024-08-26 22:14:20|457.99|455.09|458|455.1|458|455.1|457.97|455.07|3
1724710470000|2024-08-26 22:14:30|457.99|455.09|458.13|455.23|458.15|455.25|457.96|455.06|15
1724710480000|2024-08-26 22:14:40|458.15|455.25|458.15|455.25|458.15|455.25|458.1|455.2|6
1724710490000|2024-08-26 22:14:50|458.13|455.23|458.24|455.34|458.25|455.35|458.13|455.23|8
1724710500000|2024-08-26 22:15:00|458.25|455.35|458.24|455.34|458.35|455.45|458.19|455.29|16
1724710510000|2024-08-26 22:15:10|458.28|455.38|458.2|455.3|458.28|455.38|458.2|455.3|9
1724710520000|2024-08-26 22:15:20|458.23|455.33|458.21|455.31|458.25|455.35|458.16|455.26|11
1724710530000|2024-08-26 22:15:30|458.23|455.33|458.23|455.33|458.25|455.35|458.16|455.26|16
1724710540000|2024-08-26 22:15:40|458.16|455.26|458.13|455.23|458.25|455.35|458.13|455.23|15
1724710550000|2024-08-26 22:15:50|458.14|455.24|458.14|455.24|458.14|455.24|458.06|455.16|11
1724710560000|2024-08-26 22:16:00|458.13|455.23|458.1|455.2|458.14|455.24|458.1|455.2|10
1724710570000|2024-08-26 22:16:10|458.05|455.15|458.09|455.19|458.13|455.23|458.05|455.15|14
1724710580000|2024-08-26 22:16:20|458.11|455.21|458.04|455.14|458.13|455.23|457.95|455.05|16
1724710590000|2024-08-26 22:16:30|457.95|455.05|457.9|455|458.13|455.23|457.9|455|16
1724710600000|2024-08-26 22:16:40|458.13|455.23|458.09|455.19|458.13|455.23|457.95|455.05|16
1724710610000|2024-08-26 22:16:50|458.13|455.23|458.13|455.23|458.13|455.23|457.99|455.09|14
1724710620000|2024-08-26 22:17:00|458.04|455.14|458.06|455.16|458.13|455.23|457.7|454.8|24
1724710630000|2024-08-26 22:17:10|458.13|455.23|457.94|455.04|458.13|455.23|457.7|454.8|16
1724710640000|2024-08-26 22:17:20|458.06|455.16|457.69|454.79|458.1|455.2|457.66|454.76|16
1724710650000|2024-08-26 22:17:30|457.73|454.83|458.13|455.23|458.13|455.23|457.66|454.76|20
1724710660000|2024-08-26 22:17:40|458.14|455.24|458.22|455.32|458.23|455.33|458.1|455.2|20
1724710670000|2024-08-26 22:17:50|458.3|455.4|458.3|455.4|458.35|455.45|458.3|455.4|3
1724710680000|2024-08-26 22:18:00|458.35|455.45|458.19|455.29|458.35|455.45|458.14|455.24|11
1724710690000|2024-08-26 22:18:10|458.14|455.24|458.4|455.5|458.45|455.55|458.14|455.24|16
1724710700000|2024-08-26 22:18:20|458.35|455.45|458.2|455.3|458.35|455.45|458.2|455.3|11
1724710710000|2024-08-26 22:18:30|458.19|455.29|457.99|455.09|458.19|455.29|457.99|455.09|12
1724710720000|2024-08-26 22:18:40|458|455.1|457.98|455.08|458|455.1|457.95|455.05|8
1724710730000|2024-08-26 22:18:50|457.95|455.05|457.81|454.91|458|455.1|457.81|454.91|13
1724710740000|2024-08-26 22:19:00|457.82|454.92|457.87|454.97|457.92|455.02|457.82|454.92|16
1724710750000|2024-08-26 22:19:10|457.92|455.02|458.03|455.13|458.05|455.15|457.86|454.96|15
1724710760000|2024-08-26 22:19:20|458|455.1|457.88|454.98|458.02|455.12|457.85|454.95|16
1724710770000|2024-08-26 22:19:30|457.87|454.97|457.7|454.8|457.87|454.97|457.7|454.8|8
1724710780000|2024-08-26 22:19:40|457.71|454.81|457.43|454.53|457.71|454.81|457.42|454.52|20
1724710790000|2024-08-26 22:19:50|457.47|454.57|457.41|454.51|457.47|454.57|457.41|454.51|12
1724710800000|2024-08-26 22:20:00|457.38|454.48|457.27|454.37|457.38|454.48|457.19|454.29|16
1724710810000|2024-08-26 22:20:10|457.26|454.36|457.41|454.51|457.44|454.54|457.23|454.33|15
1724710820000|2024-08-26 22:20:20|457.43|454.53|457.41|454.51|457.43|454.53|457.4|454.5|6
1724710830000|2024-08-26 22:20:30|457.42|454.52|457.65|454.75|457.68|454.78|457.42|454.52|17
1724710840000|2024-08-26 22:20:40|457.64|454.74|457.74|454.84|457.74|454.84|457.64|454.74|17
1724710850000|2024-08-26 22:20:50|457.8|454.9|457.87|454.97|457.87|454.97|457.71|454.81|16
1724710860000|2024-08-26 22:21:00|457.88|454.98|457.79|454.89|457.88|454.98|457.66|454.76|14
1724710870000|2024-08-26 22:21:10|457.8|454.9|457.96|455.06|457.96|455.06|457.8|454.9|8
1724710880000|2024-08-26 22:21:20|457.95|455.05|457.76|454.86|457.95|455.05|457.73|454.83|13
1724710890000|2024-08-26 22:21:30|457.75|454.85|457.75|454.85|457.75|454.85|457.65|454.75|11
1724710900000|2024-08-26 22:21:40|457.74|454.84|457.77|454.87|457.8|454.9|457.74|454.84|8
1724710910000|2024-08-26 22:21:50|457.78|454.88|457.83|454.93|457.83|454.93|457.76|454.86|9
1724710920000|2024-08-26 22:22:00|457.82|454.92|457.77|454.87|457.83|454.93|457.73|454.83|15
1724710930000|2024-08-26 22:22:10|457.79|454.89|457.79|454.89|457.8|454.9|457.76|454.86|7
1724710940000|2024-08-26 22:22:20|457.78|454.88|457.59|454.69|457.78|454.88|457.58|454.68|13
1724710950000|2024-08-26 22:22:30|457.56|454.66|457.42|454.52|457.56|454.66|457.4|454.5|6
1724710960000|2024-08-26 22:22:40|457.43|454.53|457.53|454.63|457.55|454.65|457.43|454.53|7
1724710970000|2024-08-26 22:22:50|457.54|454.64|457.81|454.91|457.82|454.92|457.53|454.63|10
1724710980000|2024-08-26 22:23:00|457.82|454.92|457.77|454.87|457.85|454.95|457.68|454.78|17
1724710990000|2024-08-26 22:23:10|457.78|454.88|457.87|454.97|457.88|454.98|457.76|454.86|11
1724711000000|2024-08-26 22:23:20|457.9|455|457.94|455.04|457.94|455.04|457.9|455|13
1724711010000|2024-08-26 22:23:30|457.93|455.03|458.01|455.11|458.04|455.14|457.93|455.03|7
1724711020000|2024-08-26 22:23:40|458.02|455.12|458.05|455.15|458.05|455.15|458.02|455.12|3
1724711030000|2024-08-26 22:23:50|458.2|455.3|458.2|455.3|458.3|455.4|458.2|455.3|3
1724711070000|2024-08-26 22:24:30|458.07|455.17|458.07|455.17|458.07|455.17|458.07|455.17|1
1724711080000|2024-08-26 22:24:40|458.02|455.12|458.02|455.12|458.02|455.12|458.02|455.12|1
1724711090000|2024-08-26 22:24:50|458.04|455.14|458.2|455.3|458.3|455.4|458.04|455.14|4
1724711110000|2024-08-26 22:25:10|458.25|455.35|458.2|455.3|458.3|455.4|458.2|455.3|4
1724711120000|2024-08-26 22:25:20|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1724711130000|2024-08-26 22:25:30|458.24|455.34|458.14|455.24|458.24|455.34|458.14|455.24|2
1724711170000|2024-08-26 22:26:10|458.19|455.29|458.2|455.3|458.3|455.4|458.19|455.29|3
1724711180000|2024-08-26 22:26:20|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1724711200000|2024-08-26 22:26:40|458.4|455.5|458.6|455.7|458.65|455.75|458.4|455.5|12
1724711210000|2024-08-26 22:26:50|458.65|455.75|458.65|455.75|458.75|455.85|458.5|455.6|18
1724711220000|2024-08-26 22:27:00|458.6|455.7|458.6|455.7|458.7|455.8|458.58|455.68|17
1724711230000|2024-08-26 22:27:10|458.63|455.73|458.61|455.71|458.65|455.75|458.55|455.65|13
1724711240000|2024-08-26 22:27:20|458.55|455.65|458.3|455.4|458.61|455.71|458.3|455.4|9
1724711250000|2024-08-26 22:27:30|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1724711260000|2024-08-26 22:27:40|458.4|455.5|458.62|455.72|458.65|455.75|458.4|455.5|8
1724711270000|2024-08-26 22:27:50|458.7|455.8|458.5|455.6|458.7|455.8|458.5|455.6|15
1724711280000|2024-08-26 22:28:00|458.53|455.63|458.5|455.6|458.55|455.65|458.45|455.55|13
1724711290000|2024-08-26 22:28:10|458.55|455.65|458.53|455.63|458.55|455.65|458.45|455.55|6
1724711300000|2024-08-26 22:28:20|458.45|455.55|458.45|455.55|458.65|455.75|458.45|455.55|12
1724711310000|2024-08-26 22:28:30|458.65|455.75|458.5|455.6|458.65|455.75|458.5|455.6|4
1724711320000|2024-08-26 22:28:40|458.65|455.75|458.55|455.65|458.7|455.8|458.55|455.65|8
1724711330000|2024-08-26 22:28:50|458.53|455.63|458.5|455.6|458.55|455.65|458.45|455.55|7
1724711340000|2024-08-26 22:29:00|458.45|455.55|458.44|455.54|458.45|455.55|458.37|455.47|8
1724711360000|2024-08-26 22:29:20|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724711370000|2024-08-26 22:29:30|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|4
1724711380000|2024-08-26 22:29:40|458.35|455.45|458.36|455.46|458.41|455.51|458.3|455.4|10
1724711390000|2024-08-26 22:29:50|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724711400000|2024-08-26 22:30:00|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|8
1724711410000|2024-08-26 22:30:10|458.45|455.55|458.45|455.55|458.45|455.55|458.4|455.5|3
1724711420000|2024-08-26 22:30:20|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724711430000|2024-08-26 22:30:30|458.45|455.55|458.4|455.5|458.45|455.55|458.35|455.45|4
1724711440000|2024-08-26 22:30:40|458.45|455.55|458.45|455.55|458.45|455.55|458.4|455.5|3
1724711450000|2024-08-26 22:30:50|458.4|455.5|458.4|455.5|458.5|455.6|458.4|455.5|4
1724711460000|2024-08-26 22:31:00|458.35|455.45|458.32|455.42|458.35|455.45|458.3|455.4|3
1724711470000|2024-08-26 22:31:10|458.3|455.4|458.32|455.42|458.4|455.5|458.3|455.4|8
1724711480000|2024-08-26 22:31:20|458.35|455.45|458.32|455.42|458.35|455.45|458.3|455.4|7
1724711490000|2024-08-26 22:31:30|458.3|455.4|458.05|455.15|458.32|455.42|458.05|455.15|15
1724711500000|2024-08-26 22:31:40|458.2|455.3|458.2|455.3|458.3|455.4|458.15|455.25|14
1724711510000|2024-08-26 22:31:50|458.26|455.36|458.39|455.49|458.4|455.5|458.26|455.36|14
1724711520000|2024-08-26 22:32:00|458.37|455.47|458.29|455.39|458.39|455.49|458.29|455.39|14
1724711530000|2024-08-26 22:32:10|458.35|455.45|458.29|455.39|458.37|455.47|458.29|455.39|7
1724711540000|2024-08-26 22:32:20|458.31|455.41|458.29|455.39|458.32|455.42|458.29|455.39|13
1724711550000|2024-08-26 22:32:30|458.3|455.4|458.15|455.25|458.35|455.45|458.15|455.25|14
1724711560000|2024-08-26 22:32:40|458.29|455.39|457.95|455.05|458.29|455.39|457.81|454.91|14
1724711570000|2024-08-26 22:32:50|457.81|454.91|457.84|454.94|458|455.1|457.81|454.91|16
1724711580000|2024-08-26 22:33:00|457.95|455.05|457.55|454.65|457.95|455.05|457.55|454.65|13
1724711590000|2024-08-26 22:33:10|457.7|454.8|457.73|454.83|457.79|454.89|457.55|454.65|20
1724711600000|2024-08-26 22:33:20|457.64|454.74|457.71|454.81|457.83|454.93|457.6|454.7|26
1724711610000|2024-08-26 22:33:30|457.75|454.85|457.75|454.85|457.77|454.87|457.63|454.73|16
1724711620000|2024-08-26 22:33:40|457.73|454.83|457.75|454.85|457.75|454.85|457.72|454.82|3
1724711630000|2024-08-26 22:33:50|457.64|454.74|457.85|454.95|457.86|454.96|457.63|454.73|24
1724711640000|2024-08-26 22:34:00|457.86|454.96|458|455.1|458|455.1|457.75|454.85|28
1724711650000|2024-08-26 22:34:10|457.99|455.09|458.19|455.29|458.25|455.35|457.88|454.98|19
1724711660000|2024-08-26 22:34:20|458.14|455.24|458.12|455.22|458.23|455.33|458.12|455.22|7
1724711670000|2024-08-26 22:34:30|458.22|455.32|458.25|455.35|458.35|455.45|458.12|455.22|18
1724711680000|2024-08-26 22:34:40|458.3|455.4|458.25|455.35|458.33|455.43|458.24|455.34|14
1724711690000|2024-08-26 22:34:50|458.18|455.28|458.14|455.24|458.25|455.35|458.14|455.24|16
1724711700000|2024-08-26 22:35:00|458.19|455.29|458.05|455.15|458.2|455.3|457.94|455.04|21
1724711710000|2024-08-26 22:35:10|457.93|455.03|457.93|455.03|458.05|455.15|457.9|455|20
1724711720000|2024-08-26 22:35:20|457.92|455.02|457.93|455.03|457.95|455.05|457.92|455.02|9
1724711730000|2024-08-26 22:35:30|457.85|454.95|457.95|455.05|457.96|455.06|457.85|454.95|22
1724711740000|2024-08-26 22:35:40|457.93|455.03|457.95|455.05|457.95|455.05|457.85|454.95|15
1724711750000|2024-08-26 22:35:50|457.93|455.03|457.93|455.03|457.94|455.04|457.93|455.03|3
1724711760000|2024-08-26 22:36:00|457.94|455.04|457.9|455|457.94|455.04|457.89|454.99|16
1724711770000|2024-08-26 22:36:10|457.93|455.03|457.95|455.05|457.95|455.05|457.85|454.95|15
1724711780000|2024-08-26 22:36:20|457.96|455.06|457.93|455.03|458.05|455.15|457.93|455.03|9
1724711790000|2024-08-26 22:36:30|458.01|455.11|458.03|455.13|458.03|455.13|457.93|455.03|11
1724711800000|2024-08-26 22:36:40|458.05|455.15|458.2|455.3|458.2|455.3|457.93|455.03|14
1724711810000|2024-08-26 22:36:50|458.19|455.29|458.24|455.34|458.27|455.37|458.19|455.29|8
1724711820000|2024-08-26 22:37:00|458.27|455.37|457.93|455.03|458.27|455.37|457.84|454.94|27
1724711830000|2024-08-26 22:37:10|458|455.1|457.92|455.02|458|455.1|457.83|454.93|12
1724711840000|2024-08-26 22:37:20|457.9|455|457.75|454.85|457.9|455|457.75|454.85|8
1724711850000|2024-08-26 22:37:30|457.76|454.86|457.85|454.95|457.88|454.98|457.76|454.86|11
1724711860000|2024-08-26 22:37:40|457.84|454.94|457.83|454.93|457.84|454.94|457.83|454.93|2
1724711870000|2024-08-26 22:37:50|457.84|454.94|457.98|455.08|457.98|455.08|457.84|454.94|7
1724711880000|2024-08-26 22:38:00|457.95|455.05|457.91|455.01|457.96|455.06|457.9|455|9
1724711890000|2024-08-26 22:38:10|457.94|455.04|457.85|454.95|457.94|455.04|457.83|454.93|7
1724711900000|2024-08-26 22:38:20|457.86|454.96|458.06|455.16|458.06|455.16|457.86|454.96|12
1724711910000|2024-08-26 22:38:30|458.05|455.15|458.05|455.15|458.07|455.17|458.05|455.15|8
1724711920000|2024-08-26 22:38:40|458.04|455.14|458.03|455.13|458.04|455.14|458.03|455.13|2
1724711930000|2024-08-26 22:38:50|458.04|455.14|458.07|455.17|458.07|455.17|458.04|455.14|5
1724711940000|2024-08-26 22:39:00|458.08|455.18|457.88|454.98|458.08|455.18|457.88|454.98|9
1724711950000|2024-08-26 22:39:10|457.9|455|457.92|455.02|457.92|455.02|457.9|455|2
1724711960000|2024-08-26 22:39:20|457.9|455|457.88|454.98|457.93|455.03|457.83|454.93|9
1724711970000|2024-08-26 22:39:30|457.87|454.97|457.78|454.88|457.88|454.98|457.76|454.86|14
1724711980000|2024-08-26 22:39:40|457.77|454.87|457.67|454.77|457.77|454.87|457.66|454.76|7
1724711990000|2024-08-26 22:39:50|457.68|454.78|457.68|454.78|457.75|454.85|457.66|454.76|17
1724712000000|2024-08-26 22:40:00|457.67|454.77|457.58|454.68|457.67|454.77|457.56|454.66|16
1724712010000|2024-08-26 22:40:10|457.6|454.7|457.55|454.65|457.6|454.7|457.54|454.64|20
1724712020000|2024-08-26 22:40:20|457.54|454.64|457.85|454.95|457.85|454.95|457.54|454.64|8
1724712030000|2024-08-26 22:40:30|457.86|454.96|457.87|454.97|457.9|455|457.85|454.95|13
1724712040000|2024-08-26 22:40:40|457.82|454.92|457.82|454.92|457.87|454.97|457.82|454.92|7
1724712050000|2024-08-26 22:40:50|457.87|454.97|457.82|454.92|457.87|454.97|457.82|454.92|4
1724712060000|2024-08-26 22:41:00|457.77|454.87|457.65|454.75|457.82|454.92|457.65|454.75|7
1724712070000|2024-08-26 22:41:10|457.7|454.8|457.87|454.97|457.87|454.97|457.65|454.75|8
1724712080000|2024-08-26 22:41:20|457.89|454.99|457.87|454.97|457.89|454.99|457.87|454.97|2
1724712100000|2024-08-26 22:41:40|457.89|454.99|457.87|454.97|457.89|454.99|457.87|454.97|2
1724712110000|2024-08-26 22:41:50|457.89|454.99|458.06|455.16|458.06|455.16|457.89|454.99|16
1724712120000|2024-08-26 22:42:00|458.04|455.14|458.04|455.14|458.07|455.17|458.04|455.14|5
1724712130000|2024-08-26 22:42:10|458.05|455.15|457.94|455.04|458.05|455.15|457.94|455.04|6
1724712140000|2024-08-26 22:42:20|457.97|455.07|457.97|455.07|457.98|455.08|457.97|455.07|3
1724712150000|2024-08-26 22:42:30|457.94|455.04|457.87|454.97|457.94|455.04|457.87|454.97|9
1724712160000|2024-08-26 22:42:40|457.97|455.07|457.93|455.03|457.97|455.07|457.88|454.98|7
1724712170000|2024-08-26 22:42:50|457.91|455.01|457.87|454.97|457.93|455.03|457.87|454.97|5
1724712180000|2024-08-26 22:43:00|457.89|454.99|457.89|454.99|457.89|454.99|457.87|454.97|5
1724712190000|2024-08-26 22:43:10|457.87|454.97|457.94|455.04|457.96|455.06|457.87|454.97|15
1724712200000|2024-08-26 22:43:20|457.95|455.05|458.02|455.12|458.15|455.25|457.93|455.03|20
1724712210000|2024-08-26 22:43:30|458.05|455.15|458.15|455.25|458.15|455.25|457.93|455.03|23
1724712220000|2024-08-26 22:43:40|458.13|455.23|458.1|455.2|458.15|455.25|458.04|455.14|12
1724712230000|2024-08-26 22:43:50|458.09|455.19|458.03|455.13|458.15|455.25|458.03|455.13|12
1724712240000|2024-08-26 22:44:00|458.15|455.25|458.12|455.22|458.15|455.25|458.03|455.13|6
1724712250000|2024-08-26 22:44:10|458.06|455.16|458.2|455.3|458.2|455.3|458.06|455.16|3
1724712260000|2024-08-26 22:44:20|458.25|455.35|458.2|455.3|458.25|455.35|458.15|455.25|8
1724712270000|2024-08-26 22:44:30|458.15|455.25|458.03|455.13|458.15|455.25|457.96|455.06|26
1724712280000|2024-08-26 22:44:40|457.96|455.06|458.05|455.15|458.09|455.19|457.96|455.06|11
1724712290000|2024-08-26 22:44:50|458.03|455.13|458.11|455.21|458.11|455.21|457.98|455.08|15
1724712300000|2024-08-26 22:45:00|458.1|455.2|458.25|455.35|458.25|455.35|458.03|455.13|9
1724712310000|2024-08-26 22:45:10|458.35|455.45|458.2|455.3|458.35|455.45|458.2|455.3|16
1724712320000|2024-08-26 22:45:20|458.35|455.45|458.52|455.62|458.55|455.65|458.2|455.3|19
1724712330000|2024-08-26 22:45:30|458.35|455.45|458.6|455.7|458.6|455.7|458.35|455.45|22
1724712340000|2024-08-26 22:45:40|458.52|455.62|458.85|455.95|458.85|455.95|458.4|455.5|23
1724712350000|2024-08-26 22:45:50|458.6|455.7|458.85|455.95|458.85|455.95|458.6|455.7|24
1724712360000|2024-08-26 22:46:00|458.6|455.7|458.95|456.05|459|456.1|458.6|455.7|15
1724712370000|2024-08-26 22:46:10|458.86|455.96|458.75|455.85|458.9|456|458.7|455.8|19
1724712380000|2024-08-26 22:46:20|458.6|455.7|458.65|455.75|458.75|455.85|458.45|455.55|13
1724712390000|2024-08-26 22:46:30|458.7|455.8|458.8|455.9|458.8|455.9|458.6|455.7|12
1724712400000|2024-08-26 22:46:40|458.76|455.86|458.71|455.81|458.8|455.9|458.65|455.75|9
1724712410000|2024-08-26 22:46:50|458.75|455.85|458.73|455.83|458.75|455.85|458.6|455.7|15
1724712420000|2024-08-26 22:47:00|458.75|455.85|458.65|455.75|458.75|455.85|458.55|455.65|19
1724712430000|2024-08-26 22:47:10|458.67|455.77|458.7|455.8|458.8|455.9|458.66|455.76|15
1724712440000|2024-08-26 22:47:20|458.68|455.78|458.83|455.93|458.83|455.93|458.68|455.78|19
1724712450000|2024-08-26 22:47:30|458.85|455.95|459|456.1|459|456.1|458.83|455.93|7
1724712460000|2024-08-26 22:47:40|458.98|456.08|458.98|456.08|459|456.1|458.9|456|13
1724712470000|2024-08-26 22:47:50|458.9|456|458.9|456|459|456.1|458.9|456|11
1724712480000|2024-08-26 22:48:00|458.95|456.05|459|456.1|459|456.1|458.85|455.95|10
1724712490000|2024-08-26 22:48:10|458.9|456|458.9|456|459|456.1|458.9|456|3
1724712500000|2024-08-26 22:48:20|459|456.1|459.15|456.25|459.15|456.25|458.95|456.05|10
1724712510000|2024-08-26 22:48:30|459.13|456.23|459|456.1|459.13|456.23|458.95|456.05|7
1724712520000|2024-08-26 22:48:40|459.05|456.15|459.15|456.25|459.15|456.25|458.95|456.05|9
1724712530000|2024-08-26 22:48:50|459.05|456.15|458.95|456.05|459.2|456.3|458.95|456.05|13
1724712540000|2024-08-26 22:49:00|459.05|456.15|459.1|456.2|459.1|456.2|459.05|456.15|2
1724712550000|2024-08-26 22:49:10|459.08|456.18|459.16|456.26|459.2|456.3|459|456.1|11
1724712560000|2024-08-26 22:49:20|459.2|456.3|459|456.1|459.2|456.3|459|456.1|13
1724712570000|2024-08-26 22:49:30|459.1|456.2|459.1|456.2|459.1|456.2|459|456.1|5
1724712590000|2024-08-26 22:49:50|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1724712600000|2024-08-26 22:50:00|459|456.1|459|456.1|459|456.1|459|456.1|1
1724712610000|2024-08-26 22:50:10|459.03|456.13|458.95|456.05|459.03|456.13|458.95|456.05|3
1724712620000|2024-08-26 22:50:20|458.93|456.03|458.93|456.03|458.93|456.03|458.93|456.03|1
1724712630000|2024-08-26 22:50:30|458.91|456.01|458.91|456.01|458.92|456.02|458.9|456|4
1724712640000|2024-08-26 22:50:40|458.89|455.99|458.7|455.8|458.89|455.99|458.68|455.78|7
1724712650000|2024-08-26 22:50:50|458.71|455.81|458.68|455.78|458.74|455.84|458.67|455.77|12
1724712660000|2024-08-26 22:51:00|458.69|455.79|458.62|455.72|458.69|455.79|458.59|455.69|12
1724712670000|2024-08-26 22:51:10|458.64|455.74|458.64|455.74|458.64|455.74|458.64|455.74|1
1724712690000|2024-08-26 22:51:30|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1724712700000|2024-08-26 22:51:40|458.65|455.75|458.7|455.8|458.7|455.8|458.64|455.74|5
1724712710000|2024-08-26 22:51:50|458.64|455.74|458.71|455.81|458.71|455.81|458.64|455.74|2
1724712720000|2024-08-26 22:52:00|458.64|455.74|458.9|456|458.9|456|458.64|455.74|6
1724712730000|2024-08-26 22:52:10|458.88|455.98|458.95|456.05|458.95|456.05|458.83|455.93|19
1724712740000|2024-08-26 22:52:20|458.9|456|458.9|456|458.9|456|458.79|455.89|13
1724712750000|2024-08-26 22:52:30|458.86|455.96|459|456.1|459|456.1|458.73|455.83|17
1724712760000|2024-08-26 22:52:40|459.05|456.15|458.95|456.05|459.1|456.2|458.95|456.05|4
1724712770000|2024-08-26 22:52:50|459.08|456.18|459.06|456.16|459.1|456.2|459|456.1|21
1724712780000|2024-08-26 22:53:00|459.1|456.2|459.28|456.38|459.3|456.4|459.01|456.11|15
1724712790000|2024-08-26 22:53:10|459.3|456.4|459.25|456.35|459.4|456.5|459.25|456.35|17
1724712800000|2024-08-26 22:53:20|459.35|456.45|459.25|456.35|459.4|456.5|459.25|456.35|14
1724712810000|2024-08-26 22:53:30|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|8
1724712830000|2024-08-26 22:53:50|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|2
1724712840000|2024-08-26 22:54:00|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|2
1724712860000|2024-08-26 22:54:20|459.3|456.4|459.37|456.47|459.4|456.5|459.2|456.3|7
1724712870000|2024-08-26 22:54:30|459.4|456.5|459.4|456.5|459.4|456.5|459.37|456.47|5
1724712880000|2024-08-26 22:54:40|459.25|456.35|459.4|456.5|459.4|456.5|459.2|456.3|9
1724712890000|2024-08-26 22:54:50|459.36|456.46|459.46|456.56|459.5|456.6|459.3|456.4|10
1724712900000|2024-08-26 22:55:00|459.4|456.5|459.6|456.7|459.6|456.7|459.4|456.5|12
1724712910000|2024-08-26 22:55:10|459.58|456.68|459.6|456.7|459.6|456.7|459.5|456.6|19
1724712920000|2024-08-26 22:55:20|459.55|456.65|459.55|456.65|459.6|456.7|459.55|456.65|3
1724712930000|2024-08-26 22:55:30|459.6|456.7|459.6|456.7|459.7|456.8|459.6|456.7|11
1724712940000|2024-08-26 22:55:40|459.7|456.8|459.55|456.65|459.7|456.8|459.55|456.65|9
1724712950000|2024-08-26 22:55:50|459.63|456.73|459.55|456.65|459.65|456.75|459.55|456.65|18
1724712960000|2024-08-26 22:56:00|459.38|456.48|459.55|456.65|459.6|456.7|459.37|456.47|5
1724712970000|2024-08-26 22:56:10|459.5|456.6|459.6|456.7|459.65|456.75|459.5|456.6|11
1724712980000|2024-08-26 22:56:20|459.5|456.6|459.65|456.75|459.65|456.75|459.5|456.6|18
1724712990000|2024-08-26 22:56:30|459.5|456.6|459.55|456.65|459.7|456.8|459.5|456.6|7
1724713000000|2024-08-26 22:56:40|459.62|456.72|459.66|456.76|459.7|456.8|459.5|456.6|16
1724713010000|2024-08-26 22:56:50|459.7|456.8|459.68|456.78|459.7|456.8|459.6|456.7|17
1724713020000|2024-08-26 22:57:00|459.7|456.8|459.6|456.7|459.7|456.8|459.55|456.65|12
1724713030000|2024-08-26 22:57:10|459.55|456.65|459.7|456.8|459.7|456.8|459.5|456.6|20
1724713040000|2024-08-26 22:57:20|459.6|456.7|459.75|456.85|459.75|456.85|459.55|456.65|23
1724713050000|2024-08-26 22:57:30|459.6|456.7|459.8|456.9|459.8|456.9|459.6|456.7|11
1724713060000|2024-08-26 22:57:40|459.72|456.82|459.75|456.85|459.8|456.9|459.6|456.7|13
1724713070000|2024-08-26 22:57:50|459.69|456.79|459.78|456.88|459.8|456.9|459.6|456.7|12
1724713080000|2024-08-26 22:58:00|459.8|456.9|459.6|456.7|459.8|456.9|459.55|456.65|17
1724713090000|2024-08-26 22:58:10|459.55|456.65|459.35|456.45|459.65|456.75|459.35|456.45|18
1724713100000|2024-08-26 22:58:20|459.4|456.5|459.3|456.4|459.45|456.55|459.3|456.4|19
1724713110000|2024-08-26 22:58:30|459.35|456.45|459.39|456.49|459.39|456.49|459.35|456.45|9
1724713120000|2024-08-26 22:58:40|459.4|456.5|459.38|456.48|459.4|456.5|459.3|456.4|19
1724713130000|2024-08-26 22:58:50|459.37|456.47|459.38|456.48|459.39|456.49|459.32|456.42|13
1724713140000|2024-08-26 22:59:00|459.39|456.49|459.36|456.46|459.39|456.49|459.27|456.37|18
1724713150000|2024-08-26 22:59:10|459.27|456.37|459.39|456.49|459.39|456.49|459.1|456.2|8
1724713200000|2024-08-26 23:00:00|459.32|456.42|459.37|456.47|459.39|456.49|459.32|456.42|8
1724713210000|2024-08-26 23:00:10|459.32|456.42|459.27|456.37|459.39|456.49|459.27|456.37|17
1724713220000|2024-08-26 23:00:20|459.34|456.44|459.34|456.44|459.39|456.49|459.22|456.32|22
1724713230000|2024-08-26 23:00:30|459.27|456.37|459.32|456.42|459.39|456.49|459.22|456.32|23
1724713240000|2024-08-26 23:00:40|459.39|456.49|458.93|456.03|459.39|456.49|458.93|456.03|9
1724713250000|2024-08-26 23:00:50|459|456.1|458.79|455.89|459|456.1|458.75|455.85|10
1724713260000|2024-08-26 23:01:00|458.8|455.9|459.05|456.15|459.05|456.15|458.79|455.89|22
1724713270000|2024-08-26 23:01:10|459.02|456.12|458.85|455.95|459.05|456.15|458.85|455.95|18
1724713280000|2024-08-26 23:01:20|458.82|455.92|459.2|456.3|459.2|456.3|458.82|455.92|18
1724713290000|2024-08-26 23:01:30|459.15|456.25|459.35|456.45|459.35|456.45|459.11|456.21|26
1724713300000|2024-08-26 23:01:40|459.33|456.43|459.25|456.35|459.35|456.45|459.25|456.35|7
1724713310000|2024-08-26 23:01:50|459.33|456.43|459.13|456.23|459.35|456.45|459.13|456.23|13
1724713320000|2024-08-26 23:02:00|459.22|456.32|459.14|456.24|459.25|456.35|459.12|456.22|16
1724713330000|2024-08-26 23:02:10|459.13|456.23|459.13|456.23|459.21|456.31|459.09|456.19|12
1724713340000|2024-08-26 23:02:20|459.09|456.19|459.04|456.14|459.13|456.23|459.04|456.14|5
1724713350000|2024-08-26 23:02:30|459.09|456.19|459.09|456.19|459.09|456.19|459.09|456.19|1
1724713360000|2024-08-26 23:02:40|459.13|456.23|459.13|456.23|459.13|456.23|459.13|456.23|1
1724713370000|2024-08-26 23:02:50|459.14|456.24|459.09|456.19|459.21|456.31|459.09|456.19|10
1724713380000|2024-08-26 23:03:00|459.13|456.23|459.09|456.19|459.13|456.23|459.09|456.19|2
1724713390000|2024-08-26 23:03:10|459.04|456.14|459.04|456.14|459.04|456.14|459.04|456.14|1
1724713400000|2024-08-26 23:03:20|459|456.1|458.95|456.05|459.05|456.15|458.9|456|6
1724713410000|2024-08-26 23:03:30|459|456.1|458.8|455.9|459|456.1|458.8|455.9|5
1724713420000|2024-08-26 23:03:40|458.85|455.95|458.8|455.9|458.85|455.95|458.7|455.8|6
1724713430000|2024-08-26 23:03:50|458.85|455.95|459.09|456.19|459.09|456.19|458.85|455.95|3
1724713440000|2024-08-26 23:04:00|459|456.1|458.95|456.05|459|456.1|458.95|456.05|2
1724713450000|2024-08-26 23:04:10|458.9|456|458.8|455.9|458.9|456|458.8|455.9|5
1724713460000|2024-08-26 23:04:20|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1724713480000|2024-08-26 23:04:40|458.9|456|458.9|456|458.9|456|458.9|456|1
1724713490000|2024-08-26 23:04:50|458.85|455.95|459|456.1|459.04|456.14|458.85|455.95|5
1724713510000|2024-08-26 23:05:10|459.09|456.19|459|456.1|459.09|456.19|459|456.1|3
1724713570000|2024-08-26 23:06:10|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1724713590000|2024-08-26 23:06:30|458.8|455.9|458.85|455.95|458.85|455.95|458.75|455.85|3
1724713600000|2024-08-26 23:06:40|458.95|456.05|459|456.1|459|456.1|458.95|456.05|4
1724713610000|2024-08-26 23:06:50|459.09|456.19|459.09|456.19|459.09|456.19|459.09|456.19|1
1724713620000|2024-08-26 23:07:00|458.95|456.05|459|456.1|459|456.1|458.85|455.95|7
1724713640000|2024-08-26 23:07:20|458.85|455.95|458.85|455.95|458.85|455.95|458.8|455.9|3
1724713650000|2024-08-26 23:07:30|458.73|455.83|458.7|455.8|458.73|455.83|458.7|455.8|3
1724713660000|2024-08-26 23:07:40|458.58|455.68|458.57|455.67|458.58|455.68|458.5|455.6|17
1724713670000|2024-08-26 23:07:50|458.59|455.69|458.73|455.83|458.73|455.83|458.57|455.67|4
1724713680000|2024-08-26 23:08:00|458.69|455.79|458.89|455.99|458.93|456.03|458.69|455.79|10
1724713690000|2024-08-26 23:08:10|458.93|456.03|458.89|455.99|458.93|456.03|458.89|455.99|4
1724713700000|2024-08-26 23:08:20|458.88|455.98|458.95|456.05|458.95|456.05|458.88|455.98|12
1724713710000|2024-08-26 23:08:30|458.94|456.04|458.9|456|458.95|456.05|458.88|455.98|12
1724713720000|2024-08-26 23:08:40|458.89|455.99|458.89|455.99|458.91|456.01|458.82|455.92|19
1724713730000|2024-08-26 23:08:50|458.83|455.93|459.13|456.23|459.15|456.25|458.83|455.93|14
1724713740000|2024-08-26 23:09:00|459.05|456.15|459.1|456.2|459.1|456.2|459.05|456.15|2
1724713750000|2024-08-26 23:09:10|459.15|456.25|459.15|456.25|459.2|456.3|459.13|456.23|5
1724713760000|2024-08-26 23:09:20|459.05|456.15|459.15|456.25|459.15|456.25|459.05|456.15|4
1724713770000|2024-08-26 23:09:30|459.05|456.15|459.23|456.33|459.25|456.35|459.05|456.15|9
1724713780000|2024-08-26 23:09:40|459.25|456.35|459.15|456.25|459.25|456.35|459.15|456.25|4
1724713790000|2024-08-26 23:09:50|459.21|456.31|459.21|456.31|459.21|456.31|459.15|456.25|3
1724713800000|2024-08-26 23:10:00|459.25|456.35|459.25|456.35|459.25|456.35|459.15|456.25|9
1724713810000|2024-08-26 23:10:10|459.15|456.25|459.3|456.4|459.35|456.45|459.15|456.25|7
1724713820000|2024-08-26 23:10:20|459.2|456.3|459.2|456.3|459.36|456.46|459.2|456.3|9
1724713830000|2024-08-26 23:10:30|459.3|456.4|459.3|456.4|459.35|456.45|459.2|456.3|11
1724713840000|2024-08-26 23:10:40|459.2|456.3|459.3|456.4|459.5|456.6|459.2|456.3|8
1724713850000|2024-08-26 23:10:50|459.39|456.49|459.45|456.55|459.45|456.55|459.3|456.4|15
1724713860000|2024-08-26 23:11:00|459.39|456.49|459.4|456.5|459.45|456.55|459.33|456.43|11
1724713870000|2024-08-26 23:11:10|459.37|456.47|459.33|456.43|459.4|456.5|459.33|456.43|4
1724713880000|2024-08-26 23:11:20|459.36|456.46|459.45|456.55|459.45|456.55|459.3|456.4|6
1724713890000|2024-08-26 23:11:30|459.4|456.5|459.43|456.53|459.55|456.65|459.3|456.4|17
1724713900000|2024-08-26 23:11:40|459.4|456.5|459.4|456.5|459.45|456.55|459.35|456.45|15
1724713910000|2024-08-26 23:11:50|459.35|456.45|459.66|456.76|459.7|456.8|459.35|456.45|16
1724713920000|2024-08-26 23:12:00|459.6|456.7|459.65|456.75|459.66|456.76|459.6|456.7|10
1724713930000|2024-08-26 23:12:10|459.6|456.7|459.63|456.73|459.75|456.85|459.6|456.7|14
1724713940000|2024-08-26 23:12:20|459.65|456.75|459.75|456.85|459.75|456.85|459.65|456.75|9
1724713950000|2024-08-26 23:12:30|459.7|456.8|459.7|456.8|459.75|456.85|459.63|456.73|10
1724713960000|2024-08-26 23:12:40|459.63|456.73|459.63|456.73|459.7|456.8|459.62|456.72|8
1724713970000|2024-08-26 23:12:50|459.62|456.72|459.74|456.84|459.74|456.84|459.62|456.72|5
1724713980000|2024-08-26 23:13:00|459.8|456.9|459.8|456.9|459.8|456.9|459.75|456.85|8
1724713990000|2024-08-26 23:13:10|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|7
1724714000000|2024-08-26 23:13:20|459.79|456.89|459.7|456.8|459.8|456.9|459.7|456.8|3
1724714020000|2024-08-26 23:13:40|459.75|456.85|459.93|457.03|460|457.1|459.75|456.85|8
1724714030000|2024-08-26 23:13:50|459.9|457|459.96|457.06|460|457.1|459.9|457|9
1724714040000|2024-08-26 23:14:00|459.9|457|459.95|457.05|460|457.1|459.9|457|12
1724714050000|2024-08-26 23:14:10|460|457.1|459.9|457|460|457.1|459.9|457|13
1724714060000|2024-08-26 23:14:20|460|457.1|460.01|457.11|460.05|457.15|459.9|457|13
1724714070000|2024-08-26 23:14:30|459.95|457.05|460.05|457.15|460.05|457.15|459.95|457.05|8
1724714080000|2024-08-26 23:14:40|460.01|457.11|460.05|457.15|460.1|457.2|459.95|457.05|12
1724714090000|2024-08-26 23:14:50|460.1|457.2|460.1|457.2|460.1|457.2|460|457.1|4
1724714100000|2024-08-26 23:15:00|460.05|457.15|460.15|457.25|460.25|457.35|460|457.1|19
1724714110000|2024-08-26 23:15:10|460.2|457.3|460.31|457.41|460.35|457.45|460.15|457.25|14
1724714120000|2024-08-26 23:15:20|460.35|457.45|460.15|457.25|460.35|457.45|460.15|457.25|21
1724714130000|2024-08-26 23:15:30|460.23|457.33|460.33|457.43|460.45|457.55|460.2|457.3|19
1724714140000|2024-08-26 23:15:40|460.35|457.45|460.33|457.43|460.45|457.55|460.3|457.4|18
1724714150000|2024-08-26 23:15:50|460.3|457.4|460.2|457.3|460.31|457.41|460.2|457.3|16
1724714160000|2024-08-26 23:16:00|460.25|457.35|460.25|457.35|460.3|457.4|460.15|457.25|12
1724714170000|2024-08-26 23:16:10|460.23|457.33|460.15|457.25|460.25|457.35|460.15|457.25|8
1724714180000|2024-08-26 23:16:20|460.13|457.23|460.23|457.33|460.25|457.35|460.13|457.23|6
1724714190000|2024-08-26 23:16:30|460.25|457.35|460.2|457.3|460.25|457.35|460.15|457.25|10
1724714200000|2024-08-26 23:16:40|460.14|457.24|460.15|457.25|460.15|457.25|460.14|457.24|2
1724714210000|2024-08-26 23:16:50|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724714220000|2024-08-26 23:17:00|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1724714230000|2024-08-26 23:17:10|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1724714240000|2024-08-26 23:17:20|460.2|457.3|460.3|457.4|460.3|457.4|460.2|457.3|3
1724714250000|2024-08-26 23:17:30|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1724714260000|2024-08-26 23:17:40|460.4|457.5|460.3|457.4|460.4|457.5|460.3|457.4|3
1724714270000|2024-08-26 23:17:50|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1724714280000|2024-08-26 23:18:00|460.45|457.55|460.4|457.5|460.5|457.6|460.3|457.4|5
1724714290000|2024-08-26 23:18:10|460.5|457.6|460.4|457.5|460.5|457.6|460.4|457.5|2
1724714310000|2024-08-26 23:18:30|460.3|457.4|460.4|457.5|460.4|457.5|460.3|457.4|2
1724714330000|2024-08-26 23:18:50|460.5|457.6|460.4|457.5|460.5|457.6|460.4|457.5|2
1724714340000|2024-08-26 23:19:00|460.45|457.55|460.4|457.5|460.45|457.55|460.4|457.5|2
1724714360000|2024-08-26 23:19:20|460.35|457.45|460.22|457.32|460.35|457.45|460.22|457.32|3
1724714370000|2024-08-26 23:19:30|460.19|457.29|460.07|457.17|460.19|457.29|460.07|457.17|3
1724714380000|2024-08-26 23:19:40|460.04|457.14|460.06|457.16|460.06|457.16|460.02|457.12|7
1724714390000|2024-08-26 23:19:50|460.03|457.13|460.01|457.11|460.03|457.13|460.01|457.11|2
1724714400000|2024-08-26 23:20:00|460|457.1|459.95|457.05|460|457.1|459.89|456.99|18
1724714410000|2024-08-26 23:20:10|459.91|457.01|459.97|457.07|459.97|457.07|459.9|457|5
1724714420000|2024-08-26 23:20:20|460|457.1|460.03|457.13|460.06|457.16|460|457.1|13
1724714430000|2024-08-26 23:20:30|460.02|457.12|460.03|457.13|460.03|457.13|460.02|457.12|2
1724714440000|2024-08-26 23:20:40|460.04|457.14|460.07|457.17|460.08|457.18|460.04|457.14|5
1724714450000|2024-08-26 23:20:50|460.08|457.18|460.15|457.25|460.25|457.35|460.04|457.14|10
1724714460000|2024-08-26 23:21:00|460.23|457.33|460.28|457.38|460.35|457.45|460.15|457.25|11
1724714470000|2024-08-26 23:21:10|460.3|457.4|460.3|457.4|460.35|457.45|460.25|457.35|11
1724714480000|2024-08-26 23:21:20|460.35|457.45|460.25|457.35|460.35|457.45|460.25|457.35|14
1724714490000|2024-08-26 23:21:30|460.35|457.45|460.22|457.32|460.45|457.55|460.22|457.32|11
1724714500000|2024-08-26 23:21:40|460.3|457.4|460.4|457.5|460.6|457.7|460.3|457.4|6
1724714510000|2024-08-26 23:21:50|460.55|457.65|460.4|457.5|460.6|457.7|460.4|457.5|14
1724714520000|2024-08-26 23:22:00|460.5|457.6|460.6|457.7|460.6|457.7|460.35|457.45|24
1724714530000|2024-08-26 23:22:10|460.56|457.66|460.5|457.6|460.6|457.7|460.5|457.6|7
1724714540000|2024-08-26 23:22:20|460.6|457.7|460.5|457.6|460.6|457.7|460.5|457.6|13
1724714550000|2024-08-26 23:22:30|460.55|457.65|460.56|457.66|460.56|457.66|460.53|457.63|5
1724714560000|2024-08-26 23:22:40|460.6|457.7|460.65|457.75|460.7|457.8|460.5|457.6|16
1724714570000|2024-08-26 23:22:50|460.7|457.8|460.6|457.7|460.75|457.85|460.6|457.7|10
1724714580000|2024-08-26 23:23:00|460.65|457.75|460.61|457.71|460.7|457.8|460.55|457.65|16
1724714590000|2024-08-26 23:23:10|460.55|457.65|460.6|457.7|460.65|457.75|460.5|457.6|12
1724714600000|2024-08-26 23:23:20|460.5|457.6|460.53|457.63|460.6|457.7|460.5|457.6|10
1724714610000|2024-08-26 23:23:30|460.58|457.68|460.55|457.65|460.6|457.7|460.53|457.63|11
1724714620000|2024-08-26 23:23:40|460.6|457.7|460.6|457.7|460.8|457.9|460.5|457.6|19
1724714630000|2024-08-26 23:23:50|460.75|457.85|460.63|457.73|460.8|457.9|460.6|457.7|21
1724714640000|2024-08-26 23:24:00|460.6|457.7|460.65|457.75|460.75|457.85|460.6|457.7|14
1724714650000|2024-08-26 23:24:10|460.55|457.65|460.77|457.87|460.78|457.88|460.55|457.65|18
1724714660000|2024-08-26 23:24:20|460.95|458.05|460.95|458.05|460.95|458.05|460.9|458|5
1724714670000|2024-08-26 23:24:30|460.9|458|460.9|458|460.95|458.05|460.9|458|3
1724714680000|2024-08-26 23:24:40|460.85|457.95|460.73|457.83|460.9|458|460.72|457.82|8
1724714690000|2024-08-26 23:24:50|460.72|457.82|460.65|457.75|460.73|457.83|460.53|457.63|15
1724714700000|2024-08-26 23:25:00|460.6|457.7|460.58|457.68|460.6|457.7|460.52|457.62|6
1724714710000|2024-08-26 23:25:10|460.57|457.67|460.53|457.63|460.57|457.67|460.52|457.62|4
1724714720000|2024-08-26 23:25:20|460.48|457.58|460.48|457.58|460.53|457.63|460.48|457.58|5
1724714730000|2024-08-26 23:25:30|460.42|457.52|460.5|457.6|460.5|457.6|460.4|457.5|17
1724714750000|2024-08-26 23:25:50|460.48|457.58|460.6|457.7|460.6|457.7|460.48|457.58|5
1724714770000|2024-08-26 23:26:10|460.57|457.67|460.6|457.7|460.6|457.7|460.57|457.67|4
1724714780000|2024-08-26 23:26:20|460.58|457.68|460.6|457.7|460.6|457.7|460.55|457.65|4
1724714790000|2024-08-26 23:26:30|460.55|457.65|460.55|457.65|460.56|457.66|460.53|457.63|4
1724714800000|2024-08-26 23:26:40|460.57|457.67|460.62|457.72|460.62|457.72|460.56|457.66|5
1724714810000|2024-08-26 23:26:50|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1724714820000|2024-08-26 23:27:00|460.65|457.75|460.55|457.65|460.65|457.75|460.55|457.65|4
1724714840000|2024-08-26 23:27:20|460.47|457.57|460.47|457.57|460.48|457.58|460.47|457.57|5
1724714850000|2024-08-26 23:27:30|460.45|457.55|460.44|457.54|460.45|457.55|460.44|457.54|2
1724714860000|2024-08-26 23:27:40|460.39|457.49|460.27|457.37|460.39|457.49|460.27|457.37|6
1724714880000|2024-08-26 23:28:00|460.26|457.36|460.27|457.37|460.27|457.37|460.26|457.36|4
1724714890000|2024-08-26 23:28:10|460.29|457.39|460.44|457.54|460.44|457.54|460.29|457.39|5
1724714920000|2024-08-26 23:28:40|460.4|457.5|460.39|457.49|460.4|457.5|460.39|457.49|2
1724714930000|2024-08-26 23:28:50|460.43|457.53|460.39|457.49|460.43|457.53|460.39|457.49|2
1724714950000|2024-08-26 23:29:10|460.43|457.53|460.47|457.57|460.5|457.6|460.43|457.53|4
1724714960000|2024-08-26 23:29:20|460.43|457.53|460.43|457.53|460.44|457.54|460.43|457.53|9
1724714970000|2024-08-26 23:29:30|460.44|457.54|460.45|457.55|460.45|457.55|460.39|457.49|7
1724714980000|2024-08-26 23:29:40|460.47|457.57|460.49|457.59|460.49|457.59|460.43|457.53|5
1724714990000|2024-08-26 23:29:50|460.43|457.53|460.43|457.53|460.49|457.59|460.43|457.53|16
1724715000000|2024-08-26 23:30:00|460.44|457.54|460.39|457.49|460.44|457.54|460.39|457.49|9
1724715010000|2024-08-26 23:30:10|460.43|457.53|460.39|457.49|460.43|457.53|460.3|457.4|14
1724715020000|2024-08-26 23:30:20|460.43|457.53|460.39|457.49|460.43|457.53|460.39|457.49|19
1724715030000|2024-08-26 23:30:30|460.41|457.51|460.43|457.53|460.43|457.53|460.34|457.44|6
1724715040000|2024-08-26 23:30:40|460.41|457.51|460.43|457.53|460.43|457.53|460.39|457.49|13
1724715050000|2024-08-26 23:30:50|460.39|457.49|460.25|457.35|460.43|457.53|460.25|457.35|16
1724715060000|2024-08-26 23:31:00|460.15|457.25|460.2|457.3|460.25|457.35|460.15|457.25|12
1724715070000|2024-08-26 23:31:10|460.15|457.25|459.9|457|460.25|457.35|459.9|457|13
1724715080000|2024-08-26 23:31:20|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1724715090000|2024-08-26 23:31:30|459.99|457.09|459.95|457.05|460|457.1|459.95|457.05|3
1724715100000|2024-08-26 23:31:40|460|457.1|459.95|457.05|460|457.1|459.89|456.99|4
1724715110000|2024-08-26 23:31:50|459.9|457|459.8|456.9|459.9|457|459.7|456.8|19
1724715120000|2024-08-26 23:32:00|459.79|456.89|459.7|456.8|459.8|456.9|459.69|456.79|18
1724715130000|2024-08-26 23:32:10|459.69|456.79|459.7|456.8|459.7|456.8|459.63|456.73|15
1724715140000|2024-08-26 23:32:20|459.69|456.79|459.85|456.95|459.85|456.95|459.69|456.79|11
1724715150000|2024-08-26 23:32:30|459.95|457.05|459.89|456.99|459.95|457.05|459.84|456.94|6
1724715160000|2024-08-26 23:32:40|459.81|456.91|459.75|456.85|459.83|456.93|459.67|456.77|9
1724715170000|2024-08-26 23:32:50|459.7|456.8|459.78|456.88|459.78|456.88|459.69|456.79|5
1724715180000|2024-08-26 23:33:00|459.77|456.87|459.78|456.88|459.78|456.88|459.77|456.87|2
1724715190000|2024-08-26 23:33:10|459.68|456.78|459.73|456.83|459.73|456.83|459.68|456.78|2
1724715200000|2024-08-26 23:33:20|459.75|456.85|459.7|456.8|459.75|456.85|459.68|456.78|5
1724715210000|2024-08-26 23:33:30|459.75|456.85|459.8|456.9|459.85|456.95|459.65|456.75|11
1724715220000|2024-08-26 23:33:40|459.85|456.95|459.85|456.95|459.85|456.95|459.8|456.9|3
1724715240000|2024-08-26 23:34:00|459.95|457.05|459.81|456.91|459.95|457.05|459.81|456.91|14
1724715250000|2024-08-26 23:34:10|459.91|457.01|459.89|456.99|459.94|457.04|459.82|456.92|11
1724715260000|2024-08-26 23:34:20|459.9|457|459.83|456.93|459.9|457|459.83|456.93|14
1724715270000|2024-08-26 23:34:30|459.84|456.94|459.9|457|459.95|457.05|459.83|456.93|11
1724715280000|2024-08-26 23:34:40|459.95|457.05|459.8|456.9|459.95|457.05|459.75|456.85|6
1724715290000|2024-08-26 23:34:50|459.75|456.85|459.75|456.85|459.75|456.85|459.75|456.85|1
1724715300000|2024-08-26 23:35:00|459.8|456.9|459.75|456.85|459.8|456.9|459.75|456.85|2
1724715310000|2024-08-26 23:35:10|459.8|456.9|459.75|456.85|459.8|456.9|459.75|456.85|2
1724715320000|2024-08-26 23:35:20|459.7|456.8|459.45|456.55|459.7|456.8|459.38|456.48|17
1724715330000|2024-08-26 23:35:30|459.4|456.5|459.38|456.48|459.45|456.55|459.38|456.48|17
1724715340000|2024-08-26 23:35:40|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1724715360000|2024-08-26 23:36:00|459.39|456.49|459.38|456.48|459.4|456.5|459.34|456.44|13
1724715370000|2024-08-26 23:36:10|459.4|456.5|459.3|456.4|459.4|456.5|459.27|456.37|13
1724715380000|2024-08-26 23:36:20|459.23|456.33|459.26|456.36|459.3|456.4|459.23|456.33|14
1724715390000|2024-08-26 23:36:30|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724715400000|2024-08-26 23:36:40|459.29|456.39|459.29|456.39|459.3|456.4|459.28|456.38|7
1724715410000|2024-08-26 23:36:50|459.3|456.4|459.28|456.38|459.3|456.4|459.23|456.33|15
1724715420000|2024-08-26 23:37:00|459.29|456.39|459.3|456.4|459.3|456.4|459.23|456.33|13
1724715430000|2024-08-26 23:37:10|459.29|456.39|459.3|456.4|459.3|456.4|459.19|456.29|8
1724715440000|2024-08-26 23:37:20|459.25|456.35|459.29|456.39|459.3|456.4|459.25|456.35|3
1724715450000|2024-08-26 23:37:30|459.3|456.4|459.5|456.6|459.5|456.6|459.3|456.4|9
1724715460000|2024-08-26 23:37:40|459.44|456.54|459.48|456.58|459.48|456.58|459.37|456.47|17
1724715470000|2024-08-26 23:37:50|459.47|456.57|459.46|456.56|459.47|456.57|459.45|456.55|6
1724715480000|2024-08-26 23:38:00|459.47|456.57|459.47|456.57|459.48|456.58|459.44|456.54|6
1724715490000|2024-08-26 23:38:10|459.48|456.58|459.46|456.56|459.5|456.6|459.46|456.56|7
1724715500000|2024-08-26 23:38:20|459.45|456.55|459.35|456.45|459.45|456.55|459.35|456.45|6
1724715510000|2024-08-26 23:38:30|459.34|456.44|459.37|456.47|459.39|456.49|459.34|456.44|17
1724715520000|2024-08-26 23:38:40|459.38|456.48|459.34|456.44|459.38|456.48|459.34|456.44|11
1724715530000|2024-08-26 23:38:50|459.37|456.47|459.34|456.44|459.37|456.47|459.34|456.44|13
1724715540000|2024-08-26 23:39:00|459.29|456.39|459.03|456.13|459.29|456.39|459.03|456.13|7
1724715550000|2024-08-26 23:39:10|459.05|456.15|459.07|456.17|459.08|456.18|459.04|456.14|14
1724715560000|2024-08-26 23:39:20|459.08|456.18|459.06|456.16|459.08|456.18|459.05|456.15|9
1724715570000|2024-08-26 23:39:30|459.04|456.14|459.05|456.15|459.06|456.16|459.03|456.13|4
1724715580000|2024-08-26 23:39:40|459.06|456.16|459.04|456.14|459.06|456.16|459.03|456.13|5
1724715590000|2024-08-26 23:39:50|459.06|456.16|459.11|456.21|459.11|456.21|459.02|456.12|12
1724715600000|2024-08-26 23:40:00|459.13|456.23|459.05|456.15|459.13|456.23|459.05|456.15|10
1724715610000|2024-08-26 23:40:10|459.06|456.16|459.05|456.15|459.08|456.18|459.02|456.12|16
1724715620000|2024-08-26 23:40:20|459.04|456.14|459.04|456.14|459.05|456.15|459.04|456.14|3
1724715630000|2024-08-26 23:40:30|459.03|456.13|459.04|456.14|459.04|456.14|459.03|456.13|4
1724715640000|2024-08-26 23:40:40|459.03|456.13|459|456.1|459.03|456.13|459|456.1|5
1724715650000|2024-08-26 23:40:50|459.02|456.12|458.97|456.07|459.02|456.12|458.93|456.03|13
1724715660000|2024-08-26 23:41:00|458.99|456.09|458.98|456.08|459.02|456.12|458.98|456.08|4
1724715670000|2024-08-26 23:41:10|458.97|456.07|458.99|456.09|459|456.1|458.97|456.07|11
1724715680000|2024-08-26 23:41:20|459|456.1|459|456.1|459|456.1|458.99|456.09|7
1724715690000|2024-08-26 23:41:30|458.99|456.09|458.91|456.01|459|456.1|458.9|456|12
1724715700000|2024-08-26 23:41:40|458.93|456.03|458.9|456|458.93|456.03|458.88|455.98|12
1724715710000|2024-08-26 23:41:50|458.87|455.97|458.91|456.01|458.91|456.01|458.87|455.97|13
1724715720000|2024-08-26 23:42:00|458.88|455.98|458.88|455.98|458.91|456.01|458.88|455.98|8
1724715730000|2024-08-26 23:42:10|458.91|456.01|458.88|455.98|458.92|456.02|458.88|455.98|14
1724715740000|2024-08-26 23:42:20|458.91|456.01|458.92|456.02|458.92|456.02|458.88|455.98|8
1724715750000|2024-08-26 23:42:30|458.89|455.99|458.97|456.07|459.02|456.12|458.89|455.99|12
1724715760000|2024-08-26 23:42:40|458.94|456.04|458.92|456.02|458.94|456.04|458.92|456.02|6
1724715770000|2024-08-26 23:42:50|458.8|455.9|458.68|455.78|458.8|455.9|458.68|455.78|14
1724715780000|2024-08-26 23:43:00|458.73|455.83|458.74|455.84|458.75|455.85|458.72|455.82|7
1724715790000|2024-08-26 23:43:10|458.73|455.83|458.73|455.83|458.75|455.85|458.73|455.83|5
1724715800000|2024-08-26 23:43:20|458.74|455.84|458.68|455.78|458.74|455.84|458.66|455.76|12
1724715810000|2024-08-26 23:43:30|458.63|455.73|458.5|455.6|458.63|455.73|458.5|455.6|14
1724715820000|2024-08-26 23:43:40|458.51|455.61|458.62|455.72|458.65|455.75|458.51|455.61|12
1724715830000|2024-08-26 23:43:50|458.61|455.71|458.61|455.71|458.63|455.73|458.58|455.68|18
1724715840000|2024-08-26 23:44:00|458.62|455.72|458.64|455.74|458.66|455.76|458.59|455.69|20
1724715850000|2024-08-26 23:44:10|458.66|455.76|458.72|455.82|458.72|455.82|458.66|455.76|2
1724715860000|2024-08-26 23:44:20|458.71|455.81|458.71|455.81|458.74|455.84|458.7|455.8|11
1724715870000|2024-08-26 23:44:30|458.73|455.83|458.73|455.83|458.75|455.85|458.71|455.81|9
1724715880000|2024-08-26 23:44:40|458.74|455.84|458.78|455.88|458.78|455.88|458.74|455.84|5
1724715890000|2024-08-26 23:44:50|458.74|455.84|458.62|455.72|458.74|455.84|458.6|455.7|6
1724715900000|2024-08-26 23:45:00|458.67|455.77|458.62|455.72|458.69|455.79|458.62|455.72|6
1724715920000|2024-08-26 23:45:20|458.67|455.77|458.7|455.8|458.71|455.81|458.67|455.77|10
1724715930000|2024-08-26 23:45:30|458.69|455.79|458.68|455.78|458.7|455.8|458.68|455.78|8
1724715940000|2024-08-26 23:45:40|458.62|455.72|458.73|455.83|458.73|455.83|458.62|455.72|3
1724715950000|2024-08-26 23:45:50|458.78|455.88|458.78|455.88|458.78|455.88|458.78|455.88|1
1724715960000|2024-08-26 23:46:00|458.8|455.9|459.03|456.13|459.06|456.16|458.8|455.9|15
1724715970000|2024-08-26 23:46:10|459.02|456.12|459.02|456.12|459.06|456.16|459.02|456.12|5
1724715980000|2024-08-26 23:46:20|459.01|456.11|458.92|456.02|459.03|456.13|458.89|455.99|18
1724715990000|2024-08-26 23:46:30|458.91|456.01|458.81|455.91|458.92|456.02|458.81|455.91|7
1724716000000|2024-08-26 23:46:40|458.8|455.9|458.5|455.6|458.8|455.9|458.5|455.6|13
1724716010000|2024-08-26 23:46:50|458.61|455.71|458.65|455.75|458.68|455.78|458.5|455.6|12
1724716020000|2024-08-26 23:47:00|458.61|455.71|458.63|455.73|458.68|455.78|458.4|455.5|16
1724716030000|2024-08-26 23:47:10|458.56|455.66|458.68|455.78|458.68|455.78|458.4|455.5|17
1724716040000|2024-08-26 23:47:20|458.63|455.73|458.63|455.73|458.68|455.78|458.4|455.5|11
1724716050000|2024-08-26 23:47:30|458.56|455.66|458.56|455.66|458.68|455.78|458.51|455.61|12
1724716060000|2024-08-26 23:47:40|458.68|455.78|458.68|455.78|458.68|455.78|458.4|455.5|12
1724716070000|2024-08-26 23:47:50|458.63|455.73|458.53|455.63|458.68|455.78|458.3|455.4|13
1724716080000|2024-08-26 23:48:00|458.3|455.4|458.51|455.61|458.68|455.78|458.3|455.4|16
1724716090000|2024-08-26 23:48:10|458.53|455.63|458.23|455.33|458.68|455.78|458.05|455.15|14
1724716100000|2024-08-26 23:48:20|458.26|455.36|458.17|455.27|458.3|455.4|458.13|455.23|15
1724716110000|2024-08-26 23:48:30|458.15|455.25|458.18|455.28|458.19|455.29|458.13|455.23|22
1724716120000|2024-08-26 23:48:40|458.15|455.25|458.21|455.31|458.27|455.37|458.15|455.25|14
1724716130000|2024-08-26 23:48:50|458.25|455.35|458.16|455.26|458.25|455.35|458.14|455.24|11
1724716140000|2024-08-26 23:49:00|458.18|455.28|457.89|454.99|458.18|455.28|457.89|454.99|14
1724716150000|2024-08-26 23:49:10|457.9|455|458.1|455.2|458.1|455.2|457.89|454.99|24
1724716160000|2024-08-26 23:49:20|458.07|455.17|458.1|455.2|458.1|455.2|458.06|455.16|22
1724716170000|2024-08-26 23:49:30|458.06|455.16|458.09|455.19|458.1|455.2|458.06|455.16|9
1724716180000|2024-08-26 23:49:40|458.06|455.16|458.17|455.27|458.17|455.27|458.06|455.16|9
1724716190000|2024-08-26 23:49:50|458.14|455.24|458.09|455.19|458.17|455.27|458.07|455.17|18
1724716200000|2024-08-26 23:50:00|458.08|455.18|457.89|454.99|458.09|455.19|457.89|454.99|15
1724716210000|2024-08-26 23:50:10|457.94|455.04|457.97|455.07|457.97|455.07|457.89|454.99|17
1724716220000|2024-08-26 23:50:20|457.91|455.01|457.95|455.05|457.95|455.05|457.91|455.01|10
1724716230000|2024-08-26 23:50:30|457.91|455.01|457.96|455.06|457.98|455.08|457.91|455.01|11
1724716240000|2024-08-26 23:50:40|457.91|455.01|457.95|455.05|457.97|455.07|457.91|455.01|19
1724716250000|2024-08-26 23:50:50|457.97|455.07|457.87|454.97|457.97|455.07|457.87|454.97|8
1724716260000|2024-08-26 23:51:00|457.84|454.94|457.89|454.99|457.9|455|457.83|454.93|14
1724716270000|2024-08-26 23:51:10|457.86|454.96|457.87|454.97|457.9|455|457.86|454.96|4
1724716280000|2024-08-26 23:51:20|457.84|454.94|457.8|454.9|457.97|455.07|457.8|454.9|14
1724716290000|2024-08-26 23:51:30|457.75|454.85|457.7|454.8|457.75|454.85|457.63|454.73|18
1724716300000|2024-08-26 23:51:40|457.68|454.78|457.66|454.76|457.7|454.8|457.65|454.75|15
1724716310000|2024-08-26 23:51:50|457.68|454.78|457.6|454.7|457.7|454.8|457.56|454.66|11
1724716320000|2024-08-26 23:52:00|457.58|454.68|457.61|454.71|457.66|454.76|457.58|454.68|9
1724716330000|2024-08-26 23:52:10|457.6|454.7|457.5|454.6|457.65|454.75|457.43|454.53|28
1724716340000|2024-08-26 23:52:20|457.49|454.59|457.55|454.65|457.55|454.65|457.45|454.55|15
1724716350000|2024-08-26 23:52:30|457.73|454.83|457.64|454.74|457.75|454.85|457.56|454.66|14
1724716360000|2024-08-26 23:52:40|457.56|454.66|457.45|454.55|457.58|454.68|457.45|454.55|18
1724716370000|2024-08-26 23:52:50|457.44|454.54|457.42|454.52|457.47|454.57|457.4|454.5|18
1724716380000|2024-08-26 23:53:00|457.41|454.51|457.3|454.4|457.49|454.59|457.3|454.4|7
1724716390000|2024-08-26 23:53:10|457.31|454.41|457.35|454.45|457.35|454.45|457.28|454.38|11
1724716400000|2024-08-26 23:53:20|457.32|454.42|457.22|454.32|457.35|454.45|457.2|454.3|13
1724716410000|2024-08-26 23:53:30|457.21|454.31|457.22|454.32|457.22|454.32|457.2|454.3|3
1724716420000|2024-08-26 23:53:40|457.21|454.31|457.3|454.4|457.33|454.43|457.2|454.3|7
1724716430000|2024-08-26 23:53:50|457.29|454.39|457.31|454.41|457.31|454.41|457.26|454.36|11
1724716440000|2024-08-26 23:54:00|457.27|454.37|457.21|454.31|457.31|454.41|457.2|454.3|21
1724716450000|2024-08-26 23:54:10|457.22|454.32|457.18|454.28|457.22|454.32|457|454.1|13
1724716460000|2024-08-26 23:54:20|457.13|454.23|457.1|454.2|457.25|454.35|457|454.1|22
1724716470000|2024-08-26 23:54:30|457.17|454.27|457.22|454.32|457.22|454.32|457.1|454.2|10
1724716480000|2024-08-26 23:54:40|457.18|454.28|457.18|454.28|457.22|454.32|457.1|454.2|18
1724716490000|2024-08-26 23:54:50|457.22|454.32|457.13|454.23|457.22|454.32|457.08|454.18|14
1724716500000|2024-08-26 23:55:00|456.95|454.05|457.17|454.27|457.22|454.32|456.95|454.05|11
1724716510000|2024-08-26 23:55:10|457.08|454.18|456.9|454|457.22|454.32|456.8|453.9|19
1724716520000|2024-08-26 23:55:20|457.09|454.19|457.2|454.3|457.23|454.33|456.9|454|25
1724716530000|2024-08-26 23:55:30|457.21|454.31|457.22|454.32|457.23|454.33|457.1|454.2|14
1724716540000|2024-08-26 23:55:40|457.17|454.27|457.17|454.27|457.22|454.32|457.1|454.2|9
1724716550000|2024-08-26 23:55:50|457.1|454.2|457.27|454.37|457.31|454.41|457.1|454.2|17
1724716560000|2024-08-26 23:56:00|457.28|454.38|457.45|454.55|457.45|454.55|457.22|454.32|20
1724716570000|2024-08-26 23:56:10|457.55|454.65|457.6|454.7|457.6|454.7|457.4|454.5|20
1724716580000|2024-08-26 23:56:20|457.5|454.6|457.62|454.72|457.75|454.85|457.5|454.6|21
1724716590000|2024-08-26 23:56:30|457.6|454.7|457.53|454.63|457.65|454.75|457.53|454.63|9
1724716600000|2024-08-26 23:56:40|457.55|454.65|457.55|454.65|457.55|454.65|457.45|454.55|11
1724716610000|2024-08-26 23:56:50|457.45|454.55|457.7|454.8|457.7|454.8|457.45|454.55|10
1724716620000|2024-08-26 23:57:00|457.68|454.78|457.68|454.78|457.8|454.9|457.55|454.65|15
1724716630000|2024-08-26 23:57:10|457.55|454.65|457.6|454.7|457.7|454.8|457.5|454.6|14
1724716640000|2024-08-26 23:57:20|457.65|454.75|457.6|454.7|457.65|454.75|457.5|454.6|13
1724716650000|2024-08-26 23:57:30|457.65|454.75|457.6|454.7|457.7|454.8|457.45|454.55|11
1724716660000|2024-08-26 23:57:40|457.56|454.66|457.45|454.55|457.6|454.7|457.45|454.55|13
1724716670000|2024-08-26 23:57:50|457.53|454.63|457.24|454.34|457.55|454.65|457.24|454.34|6
1724716680000|2024-08-26 23:58:00|457.45|454.55|457.33|454.43|457.45|454.55|457.23|454.33|8
1724716690000|2024-08-26 23:58:10|457.23|454.33|457.4|454.5|457.4|454.5|457.23|454.33|14
1724716720000|2024-08-26 23:58:40|457.35|454.45|457.33|454.43|457.35|454.45|457.23|454.33|10
1724716730000|2024-08-26 23:58:50|457.35|454.45|457.23|454.33|457.45|454.55|457.23|454.33|11
1724716740000|2024-08-26 23:59:00|457.45|454.55|457.35|454.45|457.45|454.55|457.35|454.45|9
1724716760000|2024-08-26 23:59:20|457.4|454.5|457.45|454.55|457.5|454.6|457.35|454.45|10
1724716770000|2024-08-26 23:59:30|457.5|454.6|457.45|454.55|457.5|454.6|457.45|454.55|2
1724716780000|2024-08-26 23:59:40|457.4|454.5|457.45|454.55|457.5|454.6|457.4|454.5|6
1724716790000|2024-08-26 23:59:50|457.4|454.5|457.35|454.45|457.4|454.5|457.35|454.45|6
1724716800000|2024-08-27 00:00:00|457.23|454.33|457.5|454.6|457.5|454.6|457.23|454.33|22
1724716810000|2024-08-27 00:00:10|457.6|454.7|457.7|454.8|457.7|454.8|457.6|454.7|2
1724716820000|2024-08-27 00:00:20|457.65|454.75|457.6|454.7|457.7|454.8|457.53|454.63|12
1724716830000|2024-08-27 00:00:30|457.57|454.67|457.45|454.55|457.57|454.67|457.45|454.55|12
1724716840000|2024-08-27 00:00:40|457.5|454.6|457.6|454.7|457.64|454.74|457.45|454.55|23
1724716850000|2024-08-27 00:00:50|457.53|454.63|457.59|454.69|457.7|454.8|457.53|454.63|10
1724716860000|2024-08-27 00:01:00|457.54|454.64|457.7|454.8|457.7|454.8|457.52|454.62|5
1724716870000|2024-08-27 00:01:10|457.65|454.75|457.46|454.56|457.7|454.8|457.46|454.56|20
1724716880000|2024-08-27 00:01:20|457.49|454.59|457.47|454.57|457.5|454.6|457.45|454.55|9
1724716890000|2024-08-27 00:01:30|457.46|454.56|457.87|454.97|457.9|455|457.46|454.56|22
1724716900000|2024-08-27 00:01:40|457.82|454.92|457.85|454.95|458|455.1|457.8|454.9|16
1724716910000|2024-08-27 00:01:50|457.82|454.92|457.87|454.97|457.9|455|457.7|454.8|12
1724716920000|2024-08-27 00:02:00|457.8|454.9|457.85|454.95|458|455.1|457.65|454.75|16
1724716930000|2024-08-27 00:02:10|457.95|455.05|457.8|454.9|458.1|455.2|457.8|454.9|14
1724716940000|2024-08-27 00:02:20|458.1|455.2|458|455.1|458.1|455.2|457.7|454.8|16
1724716950000|2024-08-27 00:02:30|458.1|455.2|457.9|455|458.1|455.2|457.75|454.85|20
1724716960000|2024-08-27 00:02:40|457.88|454.98|457.99|455.09|458.1|455.2|457.7|454.8|20
1724716970000|2024-08-27 00:02:50|458.1|455.2|458.2|455.3|458.2|455.3|457.9|455|13
1724716980000|2024-08-27 00:03:00|458.09|455.19|458.09|455.19|458.2|455.3|457.9|455|20
1724716990000|2024-08-27 00:03:10|458.2|455.3|458.15|455.25|458.3|455.4|457.9|455|15
1724717000000|2024-08-27 00:03:20|457.9|455|458.4|455.5|458.4|455.5|457.9|455|19
1724717010000|2024-08-27 00:03:30|458.35|455.45|458.8|455.9|458.8|455.9|458.29|455.39|20
1724717020000|2024-08-27 00:03:40|458.9|456|458.85|455.95|458.9|456|458.7|455.8|15
1724717030000|2024-08-27 00:03:50|458.7|455.8|458.9|456|458.9|456|458.7|455.8|24
1724717040000|2024-08-27 00:04:00|458.87|455.97|458.59|455.69|458.95|456.05|458.46|455.56|23
1724717050000|2024-08-27 00:04:10|458.6|455.7|458.6|455.7|458.72|455.82|458.54|455.64|17
1724717060000|2024-08-27 00:04:20|458.54|455.64|458.75|455.85|458.85|455.95|458.52|455.62|19
1724717070000|2024-08-27 00:04:30|458.7|455.8|458.63|455.73|458.75|455.85|458.51|455.61|6
1724717080000|2024-08-27 00:04:40|458.53|455.63|458.29|455.39|458.65|455.75|458.24|455.34|17
1724717090000|2024-08-27 00:04:50|458.25|455.35|458.35|455.45|458.45|455.55|458.2|455.3|21
1724717100000|2024-08-27 00:05:00|458.4|455.5|458.27|455.37|458.4|455.5|458.23|455.33|20
1724717110000|2024-08-27 00:05:10|458.37|455.47|458.59|455.69|458.6|455.7|458.37|455.47|29
1724717120000|2024-08-27 00:05:20|458.54|455.64|458.8|455.9|458.8|455.9|458.54|455.64|6
1724717130000|2024-08-27 00:05:30|458.75|455.85|458.8|455.9|458.9|456|458.7|455.8|9
1724717140000|2024-08-27 00:05:40|458.85|455.95|458.9|456|459|456.1|458.85|455.95|4
1724717150000|2024-08-27 00:05:50|458.8|455.9|458.9|456|458.9|456|458.7|455.8|18
1724717160000|2024-08-27 00:06:00|458.86|455.96|459.09|456.19|459.2|456.3|458.8|455.9|22
1724717170000|2024-08-27 00:06:10|459.2|456.3|459.15|456.25|459.2|456.3|458.9|456|18
1724717180000|2024-08-27 00:06:20|459.2|456.3|459.3|456.4|459.3|456.4|458.9|456|13
1724717190000|2024-08-27 00:06:30|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|8
1724717200000|2024-08-27 00:06:40|459.3|456.4|459.3|456.4|459.4|456.5|459.2|456.3|14
1724717210000|2024-08-27 00:06:50|459.28|456.38|459.5|456.6|459.55|456.65|459.2|456.3|17
1724717220000|2024-08-27 00:07:00|459.47|456.57|459.32|456.42|459.5|456.6|459.3|456.4|17
1724717230000|2024-08-27 00:07:10|459.2|456.3|459.3|456.4|459.3|456.4|459.05|456.15|12
1724717240000|2024-08-27 00:07:20|459.4|456.5|459.45|456.55|459.45|456.55|459.2|456.3|9
1724717250000|2024-08-27 00:07:30|459.42|456.52|459.3|456.4|459.45|456.55|459.2|456.3|18
1724717260000|2024-08-27 00:07:40|459.35|456.45|459.2|456.3|459.4|456.5|459.2|456.3|15
1724717270000|2024-08-27 00:07:50|459.33|456.43|459.4|456.5|459.4|456.5|459.25|456.35|15
1724717280000|2024-08-27 00:08:00|459.35|456.45|459.25|456.35|459.35|456.45|459.25|456.35|11
1724717290000|2024-08-27 00:08:10|459.3|456.4|459.4|456.5|459.6|456.7|459.2|456.3|11
1724717300000|2024-08-27 00:08:20|459.51|456.61|459.81|456.91|459.9|457|459.4|456.5|17
1724717310000|2024-08-27 00:08:30|459.9|457|459.85|456.95|459.95|457.05|459.7|456.8|14
1724717320000|2024-08-27 00:08:40|459.7|456.8|459.85|456.95|459.95|457.05|459.6|456.7|18
1724717330000|2024-08-27 00:08:50|459.8|456.9|459.7|456.8|459.8|456.9|459.6|456.7|21
1724717340000|2024-08-27 00:09:00|459.68|456.78|459.65|456.75|459.75|456.85|459.45|456.55|19
1724717350000|2024-08-27 00:09:10|459.75|456.85|459.68|456.78|459.77|456.87|459.55|456.65|15
1724717360000|2024-08-27 00:09:20|459.6|456.7|459.75|456.85|459.75|456.85|459.6|456.7|7
1724717370000|2024-08-27 00:09:30|459.6|456.7|459.8|456.9|459.85|456.95|459.6|456.7|12
1724717380000|2024-08-27 00:09:40|459.85|456.95|459.7|456.8|459.9|457|459.7|456.8|14
1724717390000|2024-08-27 00:09:50|459.82|456.92|460.15|457.25|460.15|457.25|459.8|456.9|18
1724717400000|2024-08-27 00:10:00|460.2|457.3|460.05|457.15|460.2|457.3|459.95|457.05|17
1724717410000|2024-08-27 00:10:10|459.95|457.05|459.95|457.05|460|457.1|459.95|457.05|5
1724717420000|2024-08-27 00:10:20|460|457.1|459.95|457.05|460.05|457.15|459.77|456.87|21
1724717430000|2024-08-27 00:10:30|460.05|457.15|460.03|457.13|460.05|457.15|459.9|457|19
1724717440000|2024-08-27 00:10:40|460.05|457.15|460.05|457.15|460.1|457.2|459.9|457|22
1724717450000|2024-08-27 00:10:50|459.9|457|460.25|457.35|460.25|457.35|459.9|457|16
1724717460000|2024-08-27 00:11:00|460|457.1|460.2|457.3|460.45|457.55|460|457.1|23
1724717470000|2024-08-27 00:11:10|460.45|457.55|460.55|457.65|460.55|457.65|460.2|457.3|24
1724717480000|2024-08-27 00:11:20|460.6|457.7|460.65|457.75|460.65|457.75|460.5|457.6|12
1724717490000|2024-08-27 00:11:30|460.6|457.7|460.55|457.65|460.6|457.7|460.52|457.62|6
1724717500000|2024-08-27 00:11:40|460.65|457.75|460.33|457.43|460.65|457.75|460.33|457.43|5
1724717510000|2024-08-27 00:11:50|460.31|457.41|460.33|457.43|460.33|457.43|460.31|457.41|2
1724717520000|2024-08-27 00:12:00|460.31|457.41|460.18|457.28|460.31|457.41|460.18|457.28|11
1724717530000|2024-08-27 00:12:10|460.19|457.29|459.83|456.93|460.2|457.3|459.83|456.93|27
1724717540000|2024-08-27 00:12:20|459.84|456.94|460.04|457.14|460.06|457.16|459.84|456.94|22
1724717550000|2024-08-27 00:12:30|460.05|457.15|459.98|457.08|460.1|457.2|459.93|457.03|18
1724717560000|2024-08-27 00:12:40|460.04|457.14|460.05|457.15|460.1|457.2|459.91|457.01|15
1724717570000|2024-08-27 00:12:50|460.13|457.23|460.22|457.32|460.3|457.4|460.06|457.16|25
1724717580000|2024-08-27 00:13:00|460.23|457.33|460.13|457.23|460.25|457.35|460.13|457.23|10
1724717590000|2024-08-27 00:13:10|460.19|457.29|460.03|457.13|460.2|457.3|459.96|457.06|16
1724717600000|2024-08-27 00:13:20|460.05|457.15|460.03|457.13|460.05|457.15|459.9|457|22
1724717610000|2024-08-27 00:13:30|459.93|457.03|460.08|457.18|460.1|457.2|459.92|457.02|21
1724717620000|2024-08-27 00:13:40|460.09|457.19|459.96|457.06|460.1|457.2|459.83|456.93|25
1724717630000|2024-08-27 00:13:50|459.95|457.05|460.25|457.35|460.25|457.35|459.84|456.94|25
1724717640000|2024-08-27 00:14:00|460.2|457.3|460.1|457.2|460.2|457.3|459.94|457.04|13
1724717650000|2024-08-27 00:14:10|460.05|457.15|460.08|457.18|460.09|457.19|459.93|457.03|17
1724717660000|2024-08-27 00:14:20|460.1|457.2|460.1|457.2|460.15|457.25|460.03|457.13|15
1724717670000|2024-08-27 00:14:30|460.05|457.15|460.17|457.27|460.17|457.27|459.96|457.06|12
1724717680000|2024-08-27 00:14:40|460.13|457.23|460.1|457.2|460.15|457.25|460.08|457.18|4
1724717690000|2024-08-27 00:14:50|460.09|457.19|460.07|457.17|460.09|457.19|459.99|457.09|12
1724717700000|2024-08-27 00:15:00|460.08|457.18|459.98|457.08|460.17|457.27|459.95|457.05|21
1724717710000|2024-08-27 00:15:10|460|457.1|460|457.1|460.07|457.17|460|457.1|7
1724717720000|2024-08-27 00:15:20|459.98|457.08|459.58|456.68|459.98|457.08|459.57|456.67|12
1724717730000|2024-08-27 00:15:30|459.57|456.67|459.54|456.64|459.57|456.67|459.54|456.64|2
1724717740000|2024-08-27 00:15:40|459.5|456.6|459.5|456.6|459.54|456.64|459.5|456.6|7
1724717750000|2024-08-27 00:15:50|459.54|456.64|459.54|456.64|459.54|456.64|459.54|456.64|1
1724717760000|2024-08-27 00:16:00|459.5|456.6|459.63|456.73|459.66|456.76|459.5|456.6|8
1724717770000|2024-08-27 00:16:10|459.67|456.77|459.5|456.6|459.67|456.77|459.5|456.6|5
1724717780000|2024-08-27 00:16:20|459.54|456.64|459.4|456.5|459.54|456.64|459.4|456.5|6
1724717810000|2024-08-27 00:16:50|459.25|456.35|459.25|456.35|459.25|456.35|459.15|456.25|5
1724717820000|2024-08-27 00:17:00|459.15|456.25|459.25|456.35|459.35|456.45|459.15|456.25|5
1724717830000|2024-08-27 00:17:10|459.2|456.3|459.5|456.6|459.5|456.6|459.2|456.3|10
1724717840000|2024-08-27 00:17:20|459.45|456.55|459.4|456.5|459.45|456.55|459.35|456.45|3
1724717850000|2024-08-27 00:17:30|459.45|456.55|459.25|456.35|459.5|456.6|459.25|456.35|5
1724717860000|2024-08-27 00:17:40|459.2|456.3|459.3|456.4|459.35|456.45|459.15|456.25|6
1724717870000|2024-08-27 00:17:50|459.2|456.3|459.35|456.45|459.35|456.45|459.15|456.25|6
1724717880000|2024-08-27 00:18:00|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|2
1724717890000|2024-08-27 00:18:10|459.3|456.4|459.35|456.45|459.35|456.45|459.25|456.35|7
1724717900000|2024-08-27 00:18:20|459.4|456.5|459.5|456.6|459.5|456.6|459.4|456.5|2
1724717910000|2024-08-27 00:18:30|459.45|456.55|459.5|456.6|459.5|456.6|459.45|456.55|6
1724717920000|2024-08-27 00:18:40|459.54|456.64|459.66|456.76|459.66|456.76|459.54|456.64|5
1724717930000|2024-08-27 00:18:50|459.71|456.81|459.72|456.82|459.74|456.84|459.71|456.81|6
1724717940000|2024-08-27 00:19:00|459.73|456.83|459.9|457|459.9|457|459.73|456.83|5
1724717950000|2024-08-27 00:19:10|460.1|457.2|460.01|457.11|460.15|457.25|460|457.1|19
1724717960000|2024-08-27 00:19:20|460.1|457.2|460.15|457.25|460.35|457.45|460|457.1|22
1724717970000|2024-08-27 00:19:30|460.05|457.15|460.15|457.25|460.25|457.35|460.05|457.15|15
1724717980000|2024-08-27 00:19:40|460.25|457.35|460.3|457.4|460.35|457.45|460.1|457.2|12
1724717990000|2024-08-27 00:19:50|460.1|457.2|460.3|457.4|460.3|457.4|460.1|457.2|3
1724718000000|2024-08-27 00:20:00|460.45|457.55|460.45|457.55|460.45|457.55|460.3|457.4|7
1724718010000|2024-08-27 00:20:10|460.39|457.49|460.49|457.59|460.55|457.65|460.3|457.4|18
1724718020000|2024-08-27 00:20:20|460.55|457.65|460.75|457.85|460.85|457.95|460.4|457.5|28
1724718030000|2024-08-27 00:20:30|460.66|457.76|460.66|457.76|460.85|457.95|460.5|457.6|16
1724718040000|2024-08-27 00:20:40|460.6|457.7|460.6|457.7|460.85|457.95|460.55|457.65|20
1724718050000|2024-08-27 00:20:50|460.7|457.8|460.65|457.75|460.85|457.95|460.6|457.7|18
1724718060000|2024-08-27 00:21:00|460.6|457.7|460.55|457.65|460.6|457.7|460.34|457.44|15
1724718070000|2024-08-27 00:21:10|460.6|457.7|460.76|457.86|460.85|457.95|460.5|457.6|15
1724718080000|2024-08-27 00:21:20|460.85|457.95|460.8|457.9|460.9|458|460.55|457.65|21
1724718090000|2024-08-27 00:21:30|460.75|457.85|460.85|457.95|460.9|458|460.6|457.7|18
1724718100000|2024-08-27 00:21:40|460.76|457.86|460.6|457.7|460.85|457.95|460.6|457.7|14
1724718110000|2024-08-27 00:21:50|460.7|457.8|460.69|457.79|460.85|457.95|460.6|457.7|16
1724718120000|2024-08-27 00:22:00|460.75|457.85|460.6|457.7|460.85|457.95|460.6|457.7|16
1724718130000|2024-08-27 00:22:10|460.8|457.9|460.3|457.4|460.85|457.95|460.3|457.4|17
1724718140000|2024-08-27 00:22:20|460.34|457.44|460.55|457.65|460.55|457.65|460.3|457.4|21
1724718150000|2024-08-27 00:22:30|460.5|457.6|460.43|457.53|460.5|457.6|460.34|457.44|11
1724718160000|2024-08-27 00:22:40|460.38|457.48|460.65|457.75|460.65|457.75|460.34|457.44|18
1724718170000|2024-08-27 00:22:50|460.5|457.6|460.43|457.53|460.65|457.75|460.34|457.44|11
1724718180000|2024-08-27 00:23:00|460.34|457.44|460.43|457.53|460.47|457.57|460.34|457.44|14
1724718190000|2024-08-27 00:23:10|460.38|457.48|460.43|457.53|460.45|457.55|460.34|457.44|18
1724718200000|2024-08-27 00:23:20|460.38|457.48|460.34|457.44|460.45|457.55|460.34|457.44|17
1724718210000|2024-08-27 00:23:30|460.43|457.53|460.34|457.44|460.45|457.55|460.34|457.44|9
1724718220000|2024-08-27 00:23:40|460.38|457.48|460.47|457.57|460.47|457.57|460.34|457.44|11
1724718230000|2024-08-27 00:23:50|460.34|457.44|460.48|457.58|460.53|457.63|460.34|457.44|6
1724718240000|2024-08-27 00:24:00|460.42|457.52|460.34|457.44|460.42|457.52|460.34|457.44|13
1724718250000|2024-08-27 00:24:10|460.39|457.49|460.35|457.45|460.39|457.49|460.3|457.4|13
1724718260000|2024-08-27 00:24:20|460.34|457.44|460.05|457.15|460.34|457.44|460.05|457.15|15
1724718270000|2024-08-27 00:24:30|460.34|457.44|460.34|457.44|460.34|457.44|460.05|457.15|20
1724718280000|2024-08-27 00:24:40|460.32|457.42|460.28|457.38|460.34|457.44|460.28|457.38|10
1724718290000|2024-08-27 00:24:50|460.2|457.3|460.25|457.35|460.3|457.4|460.15|457.25|6
1724718300000|2024-08-27 00:25:00|460.2|457.3|460.33|457.43|460.33|457.43|460.2|457.3|6
1724718310000|2024-08-27 00:25:10|460.32|457.42|460.33|457.43|460.34|457.44|460.32|457.42|4
1724718320000|2024-08-27 00:25:20|460.32|457.42|460.34|457.44|460.34|457.44|460.32|457.42|11
1724718330000|2024-08-27 00:25:30|460.33|457.43|460.34|457.44|460.34|457.44|460.33|457.43|2
1724718350000|2024-08-27 00:25:50|460.4|457.5|460.7|457.8|460.7|457.8|460.4|457.5|4
1724718360000|2024-08-27 00:26:00|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724718370000|2024-08-27 00:26:10|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1724718380000|2024-08-27 00:26:20|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1724718390000|2024-08-27 00:26:30|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1724718400000|2024-08-27 00:26:40|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1724718410000|2024-08-27 00:26:50|460.53|457.63|460.51|457.61|460.53|457.63|460.51|457.61|2
1724718420000|2024-08-27 00:27:00|460.48|457.58|460.48|457.58|460.48|457.58|460.48|457.58|1
1724718430000|2024-08-27 00:27:10|460.51|457.61|460.48|457.58|460.51|457.61|460.43|457.53|4
1724718440000|2024-08-27 00:27:20|460.43|457.53|460.3|457.4|460.43|457.53|460.25|457.35|5
1724718450000|2024-08-27 00:27:30|460.35|457.45|460.25|457.35|460.48|457.58|460.25|457.35|11
1724718460000|2024-08-27 00:27:40|460.34|457.44|460.3|457.4|460.34|457.44|460.25|457.35|14
1724718470000|2024-08-27 00:27:50|460.25|457.35|460.3|457.4|460.34|457.44|460.1|457.2|21
1724718480000|2024-08-27 00:28:00|460.35|457.45|460.32|457.42|460.35|457.45|460.25|457.35|12
1724718490000|2024-08-27 00:28:10|460.35|457.45|460.26|457.36|460.35|457.45|460.15|457.25|25
1724718500000|2024-08-27 00:28:20|460.34|457.44|460.34|457.44|460.35|457.45|460.15|457.25|17
1724718510000|2024-08-27 00:28:30|460.35|457.45|460.35|457.45|460.37|457.47|460.32|457.42|9
1724718520000|2024-08-27 00:28:40|460.34|457.44|460.5|457.6|460.55|457.65|460.34|457.44|10
1724718530000|2024-08-27 00:28:50|460.45|457.55|460.5|457.6|460.55|457.65|460.45|457.55|7
1724718540000|2024-08-27 00:29:00|460.55|457.65|460.37|457.47|460.55|457.65|460.35|457.45|15
1724718550000|2024-08-27 00:29:10|460.41|457.51|460.34|457.44|460.45|457.55|460.34|457.44|16
1724718560000|2024-08-27 00:29:20|460.38|457.48|460.35|457.45|460.45|457.55|460.34|457.44|17
1724718570000|2024-08-27 00:29:30|460.34|457.44|460.35|457.45|460.35|457.45|460.34|457.44|2
1724718580000|2024-08-27 00:29:40|460.34|457.44|460.46|457.56|460.46|457.56|460.34|457.44|15
1724718590000|2024-08-27 00:29:50|460.5|457.6|460.35|457.45|460.55|457.65|460.34|457.44|14
1724718600000|2024-08-27 00:30:00|460.32|457.42|460.4|457.5|460.4|457.5|460.3|457.4|11
1724718610000|2024-08-27 00:30:10|460.37|457.47|460.35|457.45|460.45|457.55|460.34|457.44|14
1724718620000|2024-08-27 00:30:20|460.34|457.44|460.4|457.5|460.45|457.55|460.32|457.42|17
1724718630000|2024-08-27 00:30:30|460.32|457.42|460.15|457.25|460.37|457.47|460.1|457.2|14
1724718640000|2024-08-27 00:30:40|460.32|457.42|460.05|457.15|460.32|457.42|460.05|457.15|15
1724718650000|2024-08-27 00:30:50|460.2|457.3|460.2|457.3|460.32|457.42|460.05|457.15|13
1724718660000|2024-08-27 00:31:00|460.32|457.42|460.25|457.35|460.32|457.42|460.1|457.2|18
1724718670000|2024-08-27 00:31:10|460.32|457.42|459.85|456.95|460.32|457.42|459.85|456.95|15
1724718680000|2024-08-27 00:31:20|459.73|456.83|459.89|456.99|459.95|457.05|459.73|456.83|20
1724718690000|2024-08-27 00:31:30|459.79|456.89|459.88|456.98|460|457.1|459.76|456.86|28
1724718700000|2024-08-27 00:31:40|459.78|456.88|459.74|456.84|459.95|457.05|459.74|456.84|26
1724718710000|2024-08-27 00:31:50|459.83|456.93|459.87|456.97|459.91|457.01|459.74|456.84|19
1724718720000|2024-08-27 00:32:00|459.95|457.05|460.01|457.11|460.01|457.11|459.85|456.95|14
1724718730000|2024-08-27 00:32:10|459.91|457.01|460.33|457.43|460.38|457.48|459.91|457.01|24
1724718740000|2024-08-27 00:32:20|460.26|457.36|460.41|457.51|460.45|457.55|460.24|457.34|24
1724718750000|2024-08-27 00:32:30|460.33|457.43|460.25|457.35|460.5|457.6|460.25|457.35|14
1724718760000|2024-08-27 00:32:40|460.23|457.33|460.34|457.44|460.4|457.5|460.17|457.27|23
1724718770000|2024-08-27 00:32:50|460.33|457.43|460.4|457.5|460.4|457.5|460.25|457.35|14
1724718780000|2024-08-27 00:33:00|460.3|457.4|460.23|457.33|460.4|457.5|460.14|457.24|20
1724718790000|2024-08-27 00:33:10|460.14|457.24|460.25|457.35|460.25|457.35|460.07|457.17|24
1724718800000|2024-08-27 00:33:20|460.24|457.34|460.28|457.38|460.4|457.5|460.14|457.24|21
1724718810000|2024-08-27 00:33:30|460.38|457.48|460.23|457.33|460.38|457.48|460.21|457.31|21
1724718820000|2024-08-27 00:33:40|460.32|457.42|460.85|457.95|460.85|457.95|460.27|457.37|21
1724718830000|2024-08-27 00:33:50|460.6|457.7|460.61|457.71|460.85|457.95|460.55|457.65|14
1724718840000|2024-08-27 00:34:00|460.55|457.65|460.7|457.8|460.75|457.85|460.55|457.65|11
1724718850000|2024-08-27 00:34:10|460.55|457.65|460.45|457.55|460.55|457.65|460.33|457.43|22
1724718860000|2024-08-27 00:34:20|460.34|457.44|460.55|457.65|460.55|457.65|460.33|457.43|16
1724718870000|2024-08-27 00:34:30|460.5|457.6|460.33|457.43|460.5|457.6|460.16|457.26|20
1724718880000|2024-08-27 00:34:40|460.26|457.36|460.35|457.45|460.38|457.48|460.26|457.36|11
1724718890000|2024-08-27 00:34:50|460.3|457.4|460.14|457.24|460.35|457.45|460.14|457.24|13
1724718900000|2024-08-27 00:35:00|460.27|457.37|460.13|457.23|460.28|457.38|459.93|457.03|26
1724718910000|2024-08-27 00:35:10|460.04|457.14|459.93|457.03|460.18|457.28|459.93|457.03|26
1724718920000|2024-08-27 00:35:20|459.91|457.01|460.02|457.12|460.15|457.25|459.88|456.98|13
1724718930000|2024-08-27 00:35:30|460.2|457.3|460.3|457.4|460.3|457.4|460.13|457.23|17
1724718940000|2024-08-27 00:35:40|460.25|457.35|460.23|457.33|460.37|457.47|460.13|457.23|20
1724718950000|2024-08-27 00:35:50|460.25|457.35|460.4|457.5|460.4|457.5|460.15|457.25|17
1724718960000|2024-08-27 00:36:00|460.43|457.53|460.43|457.53|460.45|457.55|460.25|457.35|21
1724718970000|2024-08-27 00:36:10|460.45|457.55|460.55|457.65|460.55|457.65|460.34|457.44|10
1724718980000|2024-08-27 00:36:20|460.5|457.6|460.55|457.65|460.55|457.65|460.5|457.6|2
1724718990000|2024-08-27 00:36:30|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1724719000000|2024-08-27 00:36:40|460.39|457.49|460.26|457.36|460.45|457.55|460.26|457.36|17
1724719010000|2024-08-27 00:36:50|460.24|457.34|460.5|457.6|460.5|457.6|460.24|457.34|21
1724719020000|2024-08-27 00:37:00|460.55|457.65|460.75|457.85|460.85|457.95|460.45|457.55|11
1724719030000|2024-08-27 00:37:10|460.6|457.7|460.76|457.86|460.85|457.95|460.6|457.7|21
1724719040000|2024-08-27 00:37:20|460.85|457.95|460.8|457.9|460.9|458|460.6|457.7|22
1724719050000|2024-08-27 00:37:30|460.73|457.83|460.6|457.7|460.85|457.95|460.6|457.7|17
1724719060000|2024-08-27 00:37:40|460.85|457.95|460.75|457.85|460.85|457.95|460.6|457.7|18
1724719070000|2024-08-27 00:37:50|460.9|458|460.92|458.02|461|458.1|460.7|457.8|21
1724719080000|2024-08-27 00:38:00|461|458.1|461.05|458.15|461.2|458.3|460.8|457.9|24
1724719090000|2024-08-27 00:38:10|460.98|458.08|461.05|458.15|461.15|458.25|460.9|458|14
1724719100000|2024-08-27 00:38:20|460.9|458|461.03|458.13|461.15|458.25|460.9|458|14
1724719110000|2024-08-27 00:38:30|460.9|458|461.05|458.15|461.05|458.15|460.8|457.9|16
1724719120000|2024-08-27 00:38:40|461.03|458.13|461.09|458.19|461.25|458.35|460.95|458.05|22
1724719130000|2024-08-27 00:38:50|461.2|458.3|461.22|458.32|461.3|458.4|461|458.1|20
1724719140000|2024-08-27 00:39:00|461.1|458.2|461.25|458.35|461.3|458.4|461|458.1|18
1724719150000|2024-08-27 00:39:10|461.15|458.25|461|458.1|461.3|458.4|461|458.1|17
1724719160000|2024-08-27 00:39:20|461.15|458.25|461.08|458.18|461.25|458.35|461|458.1|13
1724719170000|2024-08-27 00:39:30|461.13|458.23|461.13|458.23|461.15|458.25|461|458.1|17
1724719180000|2024-08-27 00:39:40|461.15|458.25|461.15|458.25|461.15|458.25|461.13|458.23|5
1724719190000|2024-08-27 00:39:50|461.13|458.23|461.13|458.23|461.15|458.25|461|458.1|6
1724719200000|2024-08-27 00:40:00|461.15|458.25|461.25|458.35|461.25|458.35|461|458.1|12
1724719210000|2024-08-27 00:40:10|461.2|458.3|461.13|458.23|461.2|458.3|460.95|458.05|16
1724719220000|2024-08-27 00:40:20|461.15|458.25|461.05|458.15|461.15|458.25|461|458.1|15
1724719230000|2024-08-27 00:40:30|461.02|458.12|461.15|458.25|461.15|458.25|460.9|458|13
1724719240000|2024-08-27 00:40:40|461.1|458.2|460.79|457.89|461.15|458.25|460.79|457.89|20
1724719250000|2024-08-27 00:40:50|460.8|457.9|460.74|457.84|460.85|457.95|460.7|457.8|21
1724719260000|2024-08-27 00:41:00|460.73|457.83|460.85|457.95|460.85|457.95|460.71|457.81|11
1724719270000|2024-08-27 00:41:10|460.83|457.93|460.9|458|461.05|458.15|460.76|457.86|14
1724719280000|2024-08-27 00:41:20|461.05|458.15|460.9|458|461.15|458.25|460.9|458|20
1724719290000|2024-08-27 00:41:30|461.02|458.12|461.12|458.22|461.15|458.25|460.9|458|15
1724719300000|2024-08-27 00:41:40|460.95|458.05|461.15|458.25|461.15|458.25|460.95|458.05|14
1724719310000|2024-08-27 00:41:50|461.12|458.22|461.12|458.22|461.15|458.25|460.95|458.05|15
1724719320000|2024-08-27 00:42:00|461.15|458.25|461.15|458.25|461.15|458.25|460.95|458.05|7
1724719330000|2024-08-27 00:42:10|460.95|458.05|461.2|458.3|461.25|458.35|460.9|458|11
1724719340000|2024-08-27 00:42:20|461.17|458.27|461.22|458.32|461.25|458.35|461.17|458.27|4
1724719350000|2024-08-27 00:42:30|461.25|458.35|461|458.1|461.3|458.4|461|458.1|9
1724719360000|2024-08-27 00:42:40|461.19|458.29|461.25|458.35|461.3|458.4|461|458.1|16
1724719370000|2024-08-27 00:42:50|461|458.1|461.15|458.25|461.15|458.25|461|458.1|16
1724719380000|2024-08-27 00:43:00|461|458.1|461.8|458.9|461.8|458.9|461|458.1|21
1724719390000|2024-08-27 00:43:10|461.5|458.6|461.7|458.8|461.8|458.9|461.5|458.6|18
1724719400000|2024-08-27 00:43:20|461.8|458.9|461.67|458.77|461.8|458.9|461.55|458.65|22
1724719410000|2024-08-27 00:43:30|461.7|458.8|461.55|458.65|461.7|458.8|461.55|458.65|7
1724719420000|2024-08-27 00:43:40|461.67|458.77|461.55|458.65|461.7|458.8|461.45|458.55|11
1724719430000|2024-08-27 00:43:50|461.6|458.7|461.55|458.65|461.65|458.75|461.5|458.6|12
1724719440000|2024-08-27 00:44:00|461.5|458.6|461.69|458.79|461.8|458.9|461.45|458.55|15
1724719450000|2024-08-27 00:44:10|461.8|458.9|461.78|458.88|461.9|459|461.65|458.75|22
1724719460000|2024-08-27 00:44:20|461.85|458.95|461.9|459|461.9|459|461.65|458.75|13
1724719470000|2024-08-27 00:44:30|461.6|458.7|461.75|458.85|461.9|459|461.6|458.7|18
1724719480000|2024-08-27 00:44:40|461.7|458.8|461.8|458.9|461.8|458.9|461.7|458.8|11
1724719490000|2024-08-27 00:44:50|461.75|458.85|461.65|458.75|461.95|459.05|461.65|458.75|22
1724719500000|2024-08-27 00:45:00|461.85|458.95|461.8|458.9|461.85|458.95|461.65|458.75|25
1724719510000|2024-08-27 00:45:10|461.65|458.75|461.5|458.6|461.75|458.85|461.5|458.6|9
1724719520000|2024-08-27 00:45:20|461.35|458.45|461.33|458.43|461.4|458.5|461.29|458.39|9
1724719530000|2024-08-27 00:45:30|461.39|458.49|461.35|458.45|461.4|458.5|461.29|458.39|13
1724719540000|2024-08-27 00:45:40|461.2|458.3|461.35|458.45|461.4|458.5|461.2|458.3|18
1724719550000|2024-08-27 00:45:50|461.33|458.43|461.16|458.26|461.55|458.65|461.16|458.26|12
1724719560000|2024-08-27 00:46:00|461.15|458.25|461.05|458.15|461.18|458.28|461.05|458.15|11
1724719570000|2024-08-27 00:46:10|461.04|458.14|460.95|458.05|461.04|458.14|460.91|458.01|13
1724719580000|2024-08-27 00:46:20|460.94|458.04|460.93|458.03|460.97|458.07|460.93|458.03|9
1724719590000|2024-08-27 00:46:30|460.91|458.01|460.67|457.77|460.91|458.01|460.59|457.69|14
1724719600000|2024-08-27 00:46:40|460.65|457.75|460.98|458.08|461|458.1|460.64|457.74|22
1724719610000|2024-08-27 00:46:50|461|458.1|461.08|458.18|461.08|458.18|460.84|457.94|12
1724719620000|2024-08-27 00:47:00|460.99|458.09|461.05|458.15|461.1|458.2|460.94|458.04|28
1724719630000|2024-08-27 00:47:10|460.95|458.05|461.15|458.25|461.25|458.35|460.95|458.05|21
1724719640000|2024-08-27 00:47:20|461.25|458.35|461.18|458.28|461.4|458.5|461.06|458.16|18
1724719650000|2024-08-27 00:47:30|461.3|458.4|461.08|458.18|461.3|458.4|461.05|458.15|6
1724719660000|2024-08-27 00:47:40|461.1|458.2|461.03|458.13|461.1|458.2|460.99|458.09|15
1724719670000|2024-08-27 00:47:50|460.94|458.04|460.85|457.95|461.05|458.15|460.85|457.95|21
1724719680000|2024-08-27 00:48:00|461|458.1|460.7|457.8|461.05|458.15|460.7|457.8|15
1724719690000|2024-08-27 00:48:10|460.75|457.85|460.65|457.75|460.85|457.95|460.55|457.65|24
1724719700000|2024-08-27 00:48:20|460.71|457.81|460.55|457.65|460.71|457.81|460.55|457.65|17
1724719710000|2024-08-27 00:48:30|460.64|457.74|460.62|457.72|460.71|457.81|460.5|457.6|5
1724719720000|2024-08-27 00:48:40|460.61|457.71|460.6|457.7|460.71|457.81|460.5|457.6|9
1724719730000|2024-08-27 00:48:50|460.5|457.6|460.23|457.33|460.71|457.81|460.13|457.23|26
1724719740000|2024-08-27 00:49:00|460.13|457.23|460.5|457.6|460.5|457.6|460.13|457.23|26
1724719750000|2024-08-27 00:49:10|460.39|457.49|460.26|457.36|460.5|457.6|460.26|457.36|24
1724719760000|2024-08-27 00:49:20|460.43|457.53|460.6|457.7|460.6|457.7|460.38|457.48|19
1724719770000|2024-08-27 00:49:30|460.55|457.65|460.58|457.68|460.6|457.7|460.53|457.63|15
1724719780000|2024-08-27 00:49:40|460.54|457.64|460.8|457.9|460.8|457.9|460.54|457.64|8
1724719790000|2024-08-27 00:49:50|460.7|457.8|460.7|457.8|460.7|457.8|460.68|457.78|7
1724719800000|2024-08-27 00:50:00|460.68|457.78|460.43|457.53|460.7|457.8|460.43|457.53|16
1724719810000|2024-08-27 00:50:10|460.53|457.63|460.43|457.53|460.55|457.65|460.33|457.43|13
1724719820000|2024-08-27 00:50:20|460.3|457.4|460.33|457.43|460.42|457.52|460.18|457.28|19
1724719830000|2024-08-27 00:50:30|460.19|457.29|460.6|457.7|460.6|457.7|460.04|457.14|30
1724719840000|2024-08-27 00:50:40|460.5|457.6|460.22|457.32|460.6|457.7|460.22|457.32|16
1724719850000|2024-08-27 00:50:50|460.23|457.33|460.33|457.43|460.5|457.6|460.2|457.3|24
1724719860000|2024-08-27 00:51:00|460.32|457.42|460.45|457.55|460.45|457.55|460.18|457.28|21
1724719870000|2024-08-27 00:51:10|460.4|457.5|460.47|457.57|460.5|457.6|460.3|457.4|17
1724719880000|2024-08-27 00:51:20|460.35|457.45|460.4|457.5|460.5|457.6|460.28|457.38|19
1724719890000|2024-08-27 00:51:30|460.3|457.4|460.3|457.4|460.35|457.45|460.18|457.28|18
1724719900000|2024-08-27 00:51:40|460.28|457.38|460.4|457.5|460.45|457.55|460.16|457.26|16
1724719910000|2024-08-27 00:51:50|460.45|457.55|460.26|457.36|460.45|457.55|460.26|457.36|14
1724719920000|2024-08-27 00:52:00|460.38|457.48|460.1|457.2|460.47|457.57|460.1|457.2|27
1724719930000|2024-08-27 00:52:10|460|457.1|459.7|456.8|460|457.1|459.67|456.77|22
1724719940000|2024-08-27 00:52:20|459.72|456.82|459.47|456.57|459.72|456.82|459.36|456.46|26
1724719950000|2024-08-27 00:52:30|459.63|456.73|460|457.1|460|457.1|459.57|456.67|27
1724719960000|2024-08-27 00:52:40|459.97|457.07|459.97|457.07|460|457.1|459.8|456.9|19
1724719970000|2024-08-27 00:52:50|460|457.1|459.7|456.8|460|457.1|459.54|456.64|21
1724719980000|2024-08-27 00:53:00|459.68|456.78|459.62|456.72|459.9|457|459.44|456.54|27
1724719990000|2024-08-27 00:53:10|459.7|456.8|460.17|457.27|460.2|457.3|459.49|456.59|25
1724720000000|2024-08-27 00:53:20|460.15|457.25|459.98|457.08|460.3|457.4|459.98|457.08|26
1724720010000|2024-08-27 00:53:30|460.12|457.22|460.05|457.15|460.18|457.28|459.88|456.98|26
1724720020000|2024-08-27 00:53:40|459.91|457.01|459.8|456.9|460.08|457.18|459.77|456.87|24
1724720030000|2024-08-27 00:53:50|459.89|456.99|459.95|457.05|460.07|457.17|459.78|456.88|31
1724720040000|2024-08-27 00:54:00|459.92|457.02|459.75|456.85|459.92|457.02|459.6|456.7|26
1724720050000|2024-08-27 00:54:10|459.72|456.82|459.5|456.6|459.77|456.87|459.5|456.6|17
1724720060000|2024-08-27 00:54:20|459.58|456.68|459.7|456.8|459.7|456.8|459.39|456.49|23
1724720070000|2024-08-27 00:54:30|459.67|456.77|459.9|457|459.9|457|459.58|456.68|23
1724720080000|2024-08-27 00:54:40|459.85|456.95|459.75|456.85|459.85|456.95|459.58|456.68|21
1724720090000|2024-08-27 00:54:50|459.73|456.83|459.9|457|459.9|457|459.58|456.68|14
1724720100000|2024-08-27 00:55:00|459.88|456.98|459.9|457|460|457.1|459.75|456.85|25
1724720110000|2024-08-27 00:55:10|459.88|456.98|459.53|456.63|459.9|457|459.53|456.63|27
1724720120000|2024-08-27 00:55:20|459.7|456.8|459.58|456.68|459.7|456.8|459.38|456.48|20
1724720130000|2024-08-27 00:55:30|459.6|456.7|459.67|456.77|459.8|456.9|459.48|456.58|26
1724720140000|2024-08-27 00:55:40|459.7|456.8|459.6|456.7|459.7|456.8|459.38|456.48|30
1724720150000|2024-08-27 00:55:50|459.58|456.68|459.58|456.68|459.6|456.7|459.58|456.68|5
1724720160000|2024-08-27 00:56:00|459.63|456.73|459.98|457.08|460|457.1|459.63|456.73|25
1724720170000|2024-08-27 00:56:10|460|457.1|459.74|456.84|460|457.1|459.74|456.84|14
1724720180000|2024-08-27 00:56:20|459.8|456.9|459.75|456.85|459.9|457|459.6|456.7|25
1724720190000|2024-08-27 00:56:30|459.58|456.68|459.6|456.7|459.9|457|459.58|456.68|21
1724720200000|2024-08-27 00:56:40|459.59|456.69|459.7|456.8|459.75|456.85|459.54|456.64|16
1724720210000|2024-08-27 00:56:50|459.65|456.75|459.7|456.8|459.7|456.8|459.51|456.61|25
1724720220000|2024-08-27 00:57:00|459.68|456.78|459.7|456.8|459.8|456.9|459.51|456.61|28
1724720230000|2024-08-27 00:57:10|459.61|456.71|459.68|456.78|459.7|456.8|459.59|456.69|20
1724720240000|2024-08-27 00:57:20|459.69|456.79|459.88|456.98|459.9|457|459.69|456.79|27
1724720250000|2024-08-27 00:57:30|459.9|457|459.75|456.85|459.9|457|459.62|456.72|16
1724720260000|2024-08-27 00:57:40|459.62|456.72|459.61|456.71|459.8|456.9|459.5|456.6|28
1724720270000|2024-08-27 00:57:50|459.62|456.72|459.64|456.74|459.66|456.76|459.6|456.7|23
1724720280000|2024-08-27 00:58:00|459.61|456.71|459.62|456.72|459.65|456.75|459.55|456.65|25
1724720290000|2024-08-27 00:58:10|459.61|456.71|459.5|456.6|459.62|456.72|459.5|456.6|14
1724720300000|2024-08-27 00:58:20|459.55|456.65|459.83|456.93|459.85|456.95|459.55|456.65|24
1724720310000|2024-08-27 00:58:30|459.85|456.95|459.7|456.8|459.85|456.95|459.62|456.72|22
1724720320000|2024-08-27 00:58:40|459.68|456.78|459.8|456.9|459.8|456.9|459.62|456.72|14
1724720330000|2024-08-27 00:58:50|459.74|456.84|460|457.1|460|457.1|459.66|456.76|17
1724720340000|2024-08-27 00:59:00|459.98|457.08|459.98|457.08|460.12|457.22|459.94|457.04|17
1724720350000|2024-08-27 00:59:10|460.13|457.23|459.9|457|460.13|457.23|459.79|456.89|25
1724720360000|2024-08-27 00:59:20|459.79|456.89|459.93|457.03|459.95|457.05|459.78|456.88|21
1724720370000|2024-08-27 00:59:30|459.91|457.01|459.99|457.09|460.15|457.25|459.91|457.01|20
1724720380000|2024-08-27 00:59:40|460.08|457.18|459.98|457.08|460.1|457.2|459.88|456.98|25
1724720390000|2024-08-27 00:59:50|459.89|456.99|459.95|457.05|460.1|457.2|459.89|456.99|23
1724720400000|2024-08-27 01:00:00|459.9|457|459.75|456.85|459.95|457.05|459.62|456.72|27
1724720410000|2024-08-27 01:00:10|459.66|456.76|459.71|456.81|460.02|457.12|459.62|456.72|23
1724720420000|2024-08-27 01:00:20|459.62|456.72|460.08|457.18|460.1|457.2|459.62|456.72|33
1724720430000|2024-08-27 01:00:30|460.13|457.23|460.02|457.12|460.15|457.25|459.88|456.98|25
1724720440000|2024-08-27 01:00:40|459.88|456.98|459.7|456.8|460.05|457.15|459.6|456.7|26
1724720450000|2024-08-27 01:00:50|459.66|456.76|459.7|456.8|459.8|456.9|459.62|456.72|16
1724720460000|2024-08-27 01:01:00|459.62|456.72|459.61|456.71|459.7|456.8|459.56|456.66|24
1724720470000|2024-08-27 01:01:10|459.59|456.69|459.7|456.8|459.7|456.8|459.5|456.6|23
1724720480000|2024-08-27 01:01:20|459.68|456.78|459.75|456.85|459.8|456.9|459.62|456.72|6
1724720490000|2024-08-27 01:01:30|459.8|456.9|459.72|456.82|459.8|456.9|459.62|456.72|24
1724720500000|2024-08-27 01:01:40|459.62|456.72|459.88|456.98|459.88|456.98|459.35|456.45|27
1724720510000|2024-08-27 01:01:50|459.9|457|459.67|456.77|459.95|457.05|459.67|456.77|25
1724720520000|2024-08-27 01:02:00|459.88|456.98|459.83|456.93|459.9|457|459.73|456.83|16
1724720530000|2024-08-27 01:02:10|459.85|456.95|460.3|457.4|460.3|457.4|459.73|456.83|24
1724720540000|2024-08-27 01:02:20|460.35|457.45|460.37|457.47|460.37|457.47|460.09|457.19|27
1724720550000|2024-08-27 01:02:30|460.44|457.54|460.49|457.59|460.6|457.7|460.3|457.4|23
1724720560000|2024-08-27 01:02:40|460.55|457.65|460.2|457.3|460.55|457.65|460.04|457.14|26
1724720570000|2024-08-27 01:02:50|460.04|457.14|460.48|457.58|460.6|457.7|460.04|457.14|23
1724720580000|2024-08-27 01:03:00|460.55|457.65|460.5|457.6|460.55|457.65|460.35|457.45|26
1724720590000|2024-08-27 01:03:10|460.45|457.55|460.65|457.75|460.7|457.8|460.3|457.4|16
1724720600000|2024-08-27 01:03:20|460.55|457.65|460.69|457.79|460.85|457.95|460.25|457.35|27
1724720610000|2024-08-27 01:03:30|460.7|457.8|460.88|457.98|460.9|458|460.62|457.72|20
1724720620000|2024-08-27 01:03:40|460.9|458|460.9|458|461.1|458.2|460.75|457.85|17
1724720630000|2024-08-27 01:03:50|460.95|458.05|460.95|458.05|461.18|458.28|460.85|457.95|19
1724720640000|2024-08-27 01:04:00|460.87|457.97|461.1|458.2|461.21|458.31|460.87|457.97|21
1724720650000|2024-08-27 01:04:10|461.08|458.18|461|458.1|461.17|458.27|460.78|457.88|22
1724720660000|2024-08-27 01:04:20|460.95|458.05|461.15|458.25|461.25|458.35|460.81|457.91|15
1724720670000|2024-08-27 01:04:30|461.1|458.2|461.35|458.45|461.45|458.55|461|458.1|15
1724720680000|2024-08-27 01:04:40|461.2|458.3|461.5|458.6|461.7|458.8|461.2|458.3|22
1724720690000|2024-08-27 01:04:50|461.48|458.58|461.37|458.47|461.6|458.7|461.29|458.39|25
1724720700000|2024-08-27 01:05:00|461.32|458.42|461.61|458.71|461.7|458.8|461.23|458.33|24
1724720710000|2024-08-27 01:05:10|461.7|458.8|461.7|458.8|461.9|459|461.5|458.6|20
1724720720000|2024-08-27 01:05:20|461.85|458.95|461.75|458.85|461.9|459|461.6|458.7|24
1724720730000|2024-08-27 01:05:30|461.72|458.82|461.8|458.9|461.9|459|461.72|458.82|19
1724720740000|2024-08-27 01:05:40|461.85|458.95|461.45|458.55|461.85|458.95|461.43|458.53|26
1724720750000|2024-08-27 01:05:50|461.4|458.5|461.23|458.33|461.4|458.5|461.15|458.25|26
1724720760000|2024-08-27 01:06:00|461.22|458.32|461.14|458.24|461.25|458.35|461.04|458.14|24
1724720770000|2024-08-27 01:06:10|461.07|458.17|461.18|458.28|461.35|458.45|461.07|458.17|24
1724720780000|2024-08-27 01:06:20|461.13|458.23|460.95|458.05|461.18|458.28|460.94|458.04|20
1724720790000|2024-08-27 01:06:30|460.93|458.03|461|458.1|461.15|458.25|460.84|457.94|26
1724720800000|2024-08-27 01:06:40|460.95|458.05|460.9|458|461|458.1|460.84|457.94|25
1724720810000|2024-08-27 01:06:50|460.81|457.91|460.74|457.84|460.85|457.95|460.67|457.77|18
1724720820000|2024-08-27 01:07:00|460.73|457.83|460.7|457.8|460.75|457.85|460.54|457.64|20
1724720830000|2024-08-27 01:07:10|460.64|457.74|460.61|457.71|460.75|457.85|460.56|457.66|25
1724720840000|2024-08-27 01:07:20|460.64|457.74|460.8|457.9|460.8|457.9|460.57|457.67|24
1724720850000|2024-08-27 01:07:30|460.75|457.85|461.1|458.2|461.1|458.2|460.75|457.85|14
1724720860000|2024-08-27 01:07:40|461.09|458.19|461.03|458.13|461.15|458.25|460.99|458.09|11
1724720870000|2024-08-27 01:07:50|461.05|458.15|461.05|458.15|461.05|458.15|460.94|458.04|15
1724720880000|2024-08-27 01:08:00|461.04|458.14|460.9|458|461.05|458.15|460.88|457.98|20
1724720890000|2024-08-27 01:08:10|460.87|457.97|460.87|457.97|460.94|458.04|460.84|457.94|20
1724720900000|2024-08-27 01:08:20|460.86|457.96|460.94|458.04|460.97|458.07|460.86|457.96|14
1724720910000|2024-08-27 01:08:30|460.93|458.03|460.91|458.01|460.97|458.07|460.91|458.01|22
1724720920000|2024-08-27 01:08:40|460.87|457.97|460.8|457.9|460.87|457.97|460.8|457.9|4
1724720930000|2024-08-27 01:08:50|460.75|457.85|460.7|457.8|460.75|457.85|460.65|457.75|4
1724720940000|2024-08-27 01:09:00|460.65|457.75|460.83|457.93|460.83|457.93|460.65|457.75|12
1724720950000|2024-08-27 01:09:10|460.65|457.75|460.85|457.95|460.85|457.95|460.65|457.75|21
1724720960000|2024-08-27 01:09:20|460.81|457.91|460.83|457.93|460.85|457.95|460.6|457.7|18
1724720970000|2024-08-27 01:09:30|460.8|457.9|460.87|457.97|461.05|458.15|460.8|457.9|15
1724720980000|2024-08-27 01:09:40|460.85|457.95|460.83|457.93|460.85|457.95|460.83|457.93|2
1724720990000|2024-08-27 01:09:50|460.8|457.9|460.85|457.95|460.86|457.96|460.75|457.85|6
1724721000000|2024-08-27 01:10:00|460.93|458.03|460.85|457.95|460.93|458.03|460.55|457.65|23
1724721010000|2024-08-27 01:10:10|460.75|457.85|460.85|457.95|460.85|457.95|460.65|457.75|14
1724721020000|2024-08-27 01:10:20|460.86|457.96|460.73|457.83|460.86|457.96|460.71|457.81|17
1724721030000|2024-08-27 01:10:30|460.72|457.82|460.38|457.48|460.85|457.95|460.33|457.43|24
1724721040000|2024-08-27 01:10:40|460.35|457.45|460.35|457.45|460.5|457.6|460.34|457.44|24
1724721050000|2024-08-27 01:10:50|460.33|457.43|460.35|457.45|460.55|457.65|460.33|457.43|20
1724721060000|2024-08-27 01:11:00|460.23|457.33|460.1|457.2|460.23|457.33|459.87|456.97|22
1724721070000|2024-08-27 01:11:10|460.08|457.18|460.2|457.3|460.25|457.35|460.04|457.14|24
1724721080000|2024-08-27 01:11:20|460.25|457.35|460.23|457.33|460.25|457.35|460.13|457.23|16
1724721090000|2024-08-27 01:11:30|460.25|457.35|460.16|457.26|460.25|457.35|460.07|457.17|22
1724721100000|2024-08-27 01:11:40|460.25|457.35|460.08|457.18|460.25|457.35|460|457.1|26
1724721110000|2024-08-27 01:11:50|460|457.1|460.08|457.18|460.1|457.2|459.94|457.04|23
1724721120000|2024-08-27 01:12:00|459.99|457.09|460.25|457.35|460.33|457.43|459.99|457.09|26
1724721130000|2024-08-27 01:12:10|460.2|457.3|460.2|457.3|460.25|457.35|460.05|457.15|17
1724721140000|2024-08-27 01:12:20|460.19|457.29|460.45|457.55|460.55|457.65|460.14|457.24|25
1724721150000|2024-08-27 01:12:30|460.42|457.52|460.65|457.75|460.65|457.75|460.3|457.4|23
1724721160000|2024-08-27 01:12:40|460.56|457.66|460.85|457.95|460.85|457.95|460.4|457.5|14
1724721170000|2024-08-27 01:12:50|460.9|458|460.95|458.05|460.95|458.05|460.9|458|7
1724721180000|2024-08-27 01:13:00|460.9|458|460.95|458.05|461|458.1|460.9|458|4
1724721190000|2024-08-27 01:13:10|461|458.1|460.82|457.92|461|458.1|460.73|457.83|8
1724721200000|2024-08-27 01:13:20|460.83|457.93|461.05|458.15|461.05|458.15|460.72|457.82|26
1724721210000|2024-08-27 01:13:30|461.02|458.12|460.95|458.05|461.05|458.15|460.73|457.83|19
1724721220000|2024-08-27 01:13:40|460.9|458|460.72|457.82|460.9|458|460.72|457.82|19
1724721230000|2024-08-27 01:13:50|460.81|457.91|460.82|457.92|460.85|457.95|460.72|457.82|17
1724721240000|2024-08-27 01:14:00|460.73|457.83|460.73|457.83|460.9|458|460.72|457.82|10
1724721250000|2024-08-27 01:14:10|460.72|457.82|460.68|457.78|460.72|457.82|460.65|457.75|18
1724721260000|2024-08-27 01:14:20|460.72|457.82|460.7|457.8|460.72|457.82|460.68|457.78|10
1724721270000|2024-08-27 01:14:30|460.68|457.78|460.45|457.55|460.72|457.82|460.45|457.55|13
1724721280000|2024-08-27 01:14:40|460.6|457.7|460.15|457.25|460.72|457.82|460.15|457.25|24
1724721290000|2024-08-27 01:14:50|460.23|457.33|460.13|457.23|460.38|457.48|460.11|457.21|21
1724721300000|2024-08-27 01:15:00|460.06|457.16|460.35|457.45|460.35|457.45|460.06|457.16|23
1724721310000|2024-08-27 01:15:10|460.33|457.43|460.43|457.53|460.43|457.53|460.26|457.36|25
1724721320000|2024-08-27 01:15:20|460.45|457.55|460.43|457.53|460.45|457.55|460.22|457.32|25
1724721330000|2024-08-27 01:15:30|460.44|457.54|460.36|457.46|460.45|457.55|460.27|457.37|20
1724721340000|2024-08-27 01:15:40|460.39|457.49|460.36|457.46|460.45|457.55|460.26|457.36|28
1724721350000|2024-08-27 01:15:50|460.43|457.53|460.42|457.52|460.55|457.65|460.36|457.46|16
1724721360000|2024-08-27 01:16:00|460.56|457.66|460.63|457.73|460.75|457.85|460.47|457.57|26
1724721370000|2024-08-27 01:16:10|460.57|457.67|460.87|457.97|460.87|457.97|460.57|457.67|18
1724721380000|2024-08-27 01:16:20|460.83|457.93|460.95|458.05|460.95|458.05|460.73|457.83|18
1724721390000|2024-08-27 01:16:30|461.05|458.15|461.12|458.22|461.15|458.25|461.02|458.12|11
1724721400000|2024-08-27 01:16:40|461.15|458.25|461.15|458.25|461.25|458.35|461|458.1|27
1724721410000|2024-08-27 01:16:50|461.25|458.35|461.13|458.23|461.25|458.35|461.05|458.15|21
1724721420000|2024-08-27 01:17:00|461.25|458.35|461.4|458.5|461.4|458.5|461.05|458.15|24
1724721430000|2024-08-27 01:17:10|461.45|458.55|461.32|458.42|461.5|458.6|461.2|458.3|23
1724721440000|2024-08-27 01:17:20|461.2|458.3|461.25|458.35|461.4|458.5|461.1|458.2|23
1724721450000|2024-08-27 01:17:30|461|458.1|461.34|458.44|461.45|458.55|461|458.1|19
1724721460000|2024-08-27 01:17:40|461.45|458.55|461.45|458.55|461.55|458.65|461.2|458.3|28
1724721470000|2024-08-27 01:17:50|461.2|458.3|461.45|458.55|461.55|458.65|461.2|458.3|22
1724721480000|2024-08-27 01:18:00|461.34|458.44|461.35|458.45|461.45|458.55|461.2|458.3|15
1724721490000|2024-08-27 01:18:10|461.45|458.55|461.3|458.4|461.45|458.55|461.3|458.4|16
1724721500000|2024-08-27 01:18:20|461.45|458.55|461.14|458.24|461.45|458.55|461.04|458.14|18
1724721510000|2024-08-27 01:18:30|461.12|458.22|461.53|458.63|461.55|458.65|461.12|458.22|16
1724721520000|2024-08-27 01:18:40|461.4|458.5|461.53|458.63|461.65|458.75|461.4|458.5|18
1724721530000|2024-08-27 01:18:50|461.55|458.65|461.59|458.69|461.75|458.85|461.4|458.5|16
1724721540000|2024-08-27 01:19:00|461.62|458.72|461.65|458.75|461.9|459|461.4|458.5|26
1724721550000|2024-08-27 01:19:10|461.7|458.8|461.76|458.86|461.85|458.95|461.6|458.7|13
1724721560000|2024-08-27 01:19:20|461.85|458.95|461.76|458.86|461.85|458.95|461.6|458.7|25
1724721570000|2024-08-27 01:19:30|461.6|458.7|461.86|458.96|461.9|459|461.6|458.7|21
1724721580000|2024-08-27 01:19:40|461.8|458.9|461.85|458.95|461.9|459|461.7|458.8|21
1724721590000|2024-08-27 01:19:50|461.81|458.91|461.9|459|461.9|459|461.75|458.85|15
1724721600000|2024-08-27 01:20:00|462|459.1|462.12|459.22|462.25|459.35|461.9|459|22
1724721610000|2024-08-27 01:20:10|462.15|459.25|461.95|459.05|462.15|459.25|461.9|459|11
1724721620000|2024-08-27 01:20:20|461.93|459.03|462.3|459.4|462.3|459.4|461.93|459.03|23
1724721630000|2024-08-27 01:20:30|462.2|459.3|462.2|459.3|462.3|459.4|462.15|459.25|20
1724721640000|2024-08-27 01:20:40|462.36|459.46|462.45|459.55|462.45|459.55|462.2|459.3|26
1724721650000|2024-08-27 01:20:50|462.3|459.4|462.45|459.55|462.5|459.6|462.3|459.4|18
1724721660000|2024-08-27 01:21:00|462.4|459.5|462.35|459.45|462.5|459.6|462.2|459.3|27
1724721670000|2024-08-27 01:21:10|462.33|459.43|462.45|459.55|462.45|459.55|462.2|459.3|26
1724721680000|2024-08-27 01:21:20|462.25|459.35|462.25|459.35|462.45|459.55|462.2|459.3|24
1724721690000|2024-08-27 01:21:30|462.5|459.6|462.3|459.4|462.5|459.6|462.3|459.4|12
1724721700000|2024-08-27 01:21:40|462.5|459.6|462.5|459.6|462.55|459.65|462.3|459.4|20
1724721710000|2024-08-27 01:21:50|462.45|459.55|462.55|459.65|462.55|459.65|462.3|459.4|25
1724721720000|2024-08-27 01:22:00|462.3|459.4|462.55|459.65|462.6|459.7|462.3|459.4|12
1724721730000|2024-08-27 01:22:10|462.3|459.4|462.66|459.76|462.75|459.85|462.3|459.4|20
1724721740000|2024-08-27 01:22:20|462.75|459.85|462.78|459.88|462.9|460|462.5|459.6|22
1724721750000|2024-08-27 01:22:30|462.8|459.9|462.72|459.82|462.8|459.9|462.6|459.7|16
1724721760000|2024-08-27 01:22:40|462.75|459.85|462.75|459.85|462.75|459.85|462.55|459.65|13
1724721770000|2024-08-27 01:22:50|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1724721780000|2024-08-27 01:23:00|462.65|459.75|462.49|459.59|462.65|459.75|462.49|459.59|3
1724721790000|2024-08-27 01:23:10|462.53|459.63|462.45|459.55|462.55|459.65|462.33|459.43|20
1724721800000|2024-08-27 01:23:20|462.34|459.44|462.45|459.55|462.45|459.55|462.33|459.43|9
1724721810000|2024-08-27 01:23:30|462.43|459.53|462.45|459.55|462.55|459.65|462.41|459.51|22
1724721820000|2024-08-27 01:23:40|462.44|459.54|462.47|459.57|462.55|459.65|462.19|459.29|27
1724721830000|2024-08-27 01:23:50|462.43|459.53|462.6|459.7|462.6|459.7|462.36|459.46|18
1724721840000|2024-08-27 01:24:00|462.42|459.52|462.6|459.7|462.7|459.8|462.42|459.52|21
1724721850000|2024-08-27 01:24:10|462.65|459.75|462.55|459.65|462.65|459.75|462.43|459.53|18
1724721860000|2024-08-27 01:24:20|462.52|459.62|462.53|459.63|462.6|459.7|462.44|459.54|30
1724721870000|2024-08-27 01:24:30|462.44|459.54|462.53|459.63|462.6|459.7|462.44|459.54|22
1724721880000|2024-08-27 01:24:40|462.58|459.68|462.6|459.7|462.65|459.75|462.58|459.68|8
1724721890000|2024-08-27 01:24:50|462.65|459.75|462.6|459.7|462.65|459.75|462.6|459.7|2
1724721900000|2024-08-27 01:25:00|462.65|459.75|462.85|459.95|462.95|460.05|462.65|459.75|20
1724721910000|2024-08-27 01:25:10|462.82|459.92|462.9|460|463|460.1|462.7|459.8|28
1724721920000|2024-08-27 01:25:20|462.87|459.97|462.72|459.82|462.9|460|462.6|459.7|25
1724721930000|2024-08-27 01:25:30|462.7|459.8|462.8|459.9|462.8|459.9|462.6|459.7|14
1724721940000|2024-08-27 01:25:40|462.75|459.85|462.8|459.9|462.8|459.9|462.6|459.7|19
1724721950000|2024-08-27 01:25:50|462.7|459.8|462.72|459.82|462.8|459.9|462.6|459.7|22
1724721960000|2024-08-27 01:26:00|462.77|459.87|462.85|459.95|462.85|459.95|462.6|459.7|16
1724721970000|2024-08-27 01:26:10|462.82|459.92|462.72|459.82|462.85|459.95|462.6|459.7|23
1724721980000|2024-08-27 01:26:20|462.75|459.85|462.5|459.6|462.75|459.85|462.5|459.6|12
1724721990000|2024-08-27 01:26:30|462.45|459.55|462.47|459.57|462.48|459.58|462.31|459.41|24
1724722000000|2024-08-27 01:26:40|462.43|459.53|462.39|459.49|462.6|459.7|462.39|459.49|21
1724722010000|2024-08-27 01:26:50|462.45|459.55|462.5|459.6|462.5|459.6|462.43|459.53|5
1724722020000|2024-08-27 01:27:00|462.44|459.54|462.85|459.95|462.85|459.95|462.35|459.45|20
1724722030000|2024-08-27 01:27:10|462.7|459.8|462.65|459.75|462.85|459.95|462.6|459.7|23
1724722040000|2024-08-27 01:27:20|462.6|459.7|462.55|459.65|462.65|459.75|462.55|459.65|6
1724722050000|2024-08-27 01:27:30|462.4|459.5|462.35|459.45|462.5|459.6|462.33|459.43|7
1724722060000|2024-08-27 01:27:40|462.24|459.34|462.58|459.68|462.6|459.7|462.24|459.34|25
1724722070000|2024-08-27 01:27:50|462.49|459.59|462.65|459.75|462.65|459.75|462.35|459.45|15
1724722080000|2024-08-27 01:28:00|462.7|459.8|462.75|459.85|462.75|459.85|462.6|459.7|9
1724722090000|2024-08-27 01:28:10|462.7|459.8|462.53|459.63|462.7|459.8|462.49|459.59|13
1724722100000|2024-08-27 01:28:20|462.58|459.68|462.53|459.63|462.65|459.75|462.5|459.6|15
1724722110000|2024-08-27 01:28:30|462.44|459.54|462.55|459.65|462.55|459.65|462.44|459.54|12
1724722120000|2024-08-27 01:28:40|462.53|459.63|462.55|459.65|462.55|459.65|462.44|459.54|10
1724722130000|2024-08-27 01:28:50|462.5|459.6|462.45|459.55|462.5|459.6|462.43|459.53|4
1724722140000|2024-08-27 01:29:00|462.43|459.53|462.42|459.52|462.58|459.68|462.42|459.52|19
1724722150000|2024-08-27 01:29:10|462.55|459.65|462.47|459.57|462.6|459.7|462.42|459.52|21
1724722160000|2024-08-27 01:29:20|462.64|459.74|462.53|459.63|462.7|459.8|462.44|459.54|13
1724722170000|2024-08-27 01:29:30|462.55|459.65|462.55|459.65|462.55|459.65|462.44|459.54|10
1724722180000|2024-08-27 01:29:40|462.5|459.6|462.6|459.7|462.65|459.75|462.5|459.6|6
1724722190000|2024-08-27 01:29:50|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1724722200000|2024-08-27 01:30:00|462.7|459.8|462.75|459.85|462.85|459.95|462.6|459.7|22
1724722210000|2024-08-27 01:30:10|462.7|459.8|462.5|459.6|462.7|459.8|462.5|459.6|10
1724722220000|2024-08-27 01:30:20|462.45|459.55|462.45|459.55|462.47|459.57|462.34|459.44|12
1724722230000|2024-08-27 01:30:30|462.43|459.53|462.34|459.44|462.58|459.68|462.34|459.44|12
1724722240000|2024-08-27 01:30:40|462.45|459.55|462.55|459.65|462.55|459.65|462.26|459.36|25
1724722250000|2024-08-27 01:30:50|462.43|459.53|462.48|459.58|462.55|459.65|462.33|459.43|13
1724722260000|2024-08-27 01:31:00|462.5|459.6|462.53|459.63|462.6|459.7|462.43|459.53|19
1724722270000|2024-08-27 01:31:10|462.55|459.65|462.48|459.58|462.65|459.75|462.37|459.47|11
1724722280000|2024-08-27 01:31:20|462.45|459.55|462.7|459.8|462.95|460.05|462.37|459.47|22
1724722290000|2024-08-27 01:31:30|462.95|460.05|463.02|460.12|463.2|460.3|462.8|459.9|22
1724722300000|2024-08-27 01:31:40|462.9|460|462.75|459.85|463.05|460.15|462.69|459.79|23
1724722310000|2024-08-27 01:31:50|462.73|459.83|462.68|459.78|462.75|459.85|462.56|459.66|14
1724722320000|2024-08-27 01:32:00|462.6|459.7|462.58|459.68|462.62|459.72|462.54|459.64|15
1724722330000|2024-08-27 01:32:10|462.57|459.67|462.62|459.72|462.62|459.72|462.54|459.64|11
1724722350000|2024-08-27 01:32:30|462.65|459.75|462.7|459.8|462.7|459.8|462.65|459.75|2
1724722370000|2024-08-27 01:32:50|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1724722380000|2024-08-27 01:33:00|462.75|459.85|462.7|459.8|462.75|459.85|462.7|459.8|2
1724722390000|2024-08-27 01:33:10|462.72|459.82|463|460.1|463|460.1|462.72|459.82|5
1724722400000|2024-08-27 01:33:20|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1724722410000|2024-08-27 01:33:30|463.2|460.3|463.35|460.45|463.4|460.5|463.2|460.3|4
1724722420000|2024-08-27 01:33:40|463.3|460.4|463.24|460.34|463.3|460.4|463.24|460.34|3
1724722440000|2024-08-27 01:34:00|463.3|460.4|463.24|460.34|463.3|460.4|463.24|460.34|2
1724722450000|2024-08-27 01:34:10|463.4|460.5|463.4|460.5|463.55|460.65|463.4|460.5|7
1724722460000|2024-08-27 01:34:20|463.5|460.6|463.5|460.6|463.55|460.65|463.4|460.5|14
1724722470000|2024-08-27 01:34:30|463.4|460.5|463.55|460.65|463.55|460.65|463.4|460.5|12
1724722480000|2024-08-27 01:34:40|463.4|460.5|463.65|460.75|463.65|460.75|463.4|460.5|13
1724722490000|2024-08-27 01:34:50|463.5|460.6|463.65|460.75|463.7|460.8|463.5|460.6|18
1724722500000|2024-08-27 01:35:00|463.6|460.7|463.45|460.55|463.75|460.85|463.45|460.55|24
1724722510000|2024-08-27 01:35:10|463.53|460.63|463.7|460.8|463.75|460.85|463.45|460.55|23
1724722520000|2024-08-27 01:35:20|463.65|460.75|463.73|460.83|463.75|460.85|463.65|460.75|9
1724722530000|2024-08-27 01:35:30|463.75|460.85|463.75|460.85|463.8|460.9|463.7|460.8|18
1724722540000|2024-08-27 01:35:40|463.73|460.83|463.8|460.9|463.8|460.9|463.7|460.8|18
1724722550000|2024-08-27 01:35:50|463.78|460.88|463.54|460.64|463.8|460.9|463.54|460.64|13
1724722560000|2024-08-27 01:36:00|463.55|460.65|463.4|460.5|463.55|460.65|463.39|460.49|11
1724722570000|2024-08-27 01:36:10|463.44|460.54|463.5|460.6|463.53|460.63|463.4|460.5|7
1724722580000|2024-08-27 01:36:20|463.4|460.5|463.22|460.32|463.4|460.5|463.19|460.29|17
1724722590000|2024-08-27 01:36:30|463.23|460.33|463.35|460.45|463.45|460.55|463.23|460.33|24
1724722600000|2024-08-27 01:36:40|463.34|460.44|463.55|460.65|463.55|460.65|463.28|460.38|20
1724722610000|2024-08-27 01:36:50|463.5|460.6|463.53|460.63|463.53|460.63|463.45|460.55|9
1724722620000|2024-08-27 01:37:00|463.55|460.65|463.65|460.75|463.75|460.85|463.5|460.6|12
1724722630000|2024-08-27 01:37:10|463.7|460.8|463.55|460.65|463.7|460.8|463.55|460.65|4
1724722640000|2024-08-27 01:37:20|463.6|460.7|463.53|460.63|463.6|460.7|463.53|460.63|9
1724722650000|2024-08-27 01:37:30|463.54|460.64|463.5|460.6|463.75|460.85|463.5|460.6|9
1724722660000|2024-08-27 01:37:40|463.49|460.59|463.6|460.7|463.63|460.73|463.49|460.59|13
1724722670000|2024-08-27 01:37:50|463.55|460.65|463.7|460.8|463.75|460.85|463.55|460.65|7
1724722680000|2024-08-27 01:38:00|463.75|460.85|463.59|460.69|463.75|460.85|463.59|460.69|5
1724722690000|2024-08-27 01:38:10|463.63|460.73|463.65|460.75|463.7|460.8|463.59|460.69|19
1724722700000|2024-08-27 01:38:20|463.63|460.73|463.25|460.35|463.63|460.73|463.24|460.34|14
1724722710000|2024-08-27 01:38:30|463.24|460.34|463|460.1|463.24|460.34|462.93|460.03|21
1724722720000|2024-08-27 01:38:40|462.99|460.09|462.84|459.94|463|460.1|462.83|459.93|13
1724722730000|2024-08-27 01:38:50|462.85|459.95|462.69|459.79|462.85|459.95|462.65|459.75|22
1724722740000|2024-08-27 01:39:00|462.7|459.8|462.53|459.63|462.75|459.85|462.53|459.63|18
1724722750000|2024-08-27 01:39:10|462.55|459.65|462.66|459.76|462.73|459.83|462.46|459.56|25
1724722760000|2024-08-27 01:39:20|462.73|459.83|462.65|459.75|462.75|459.85|462.63|459.73|10
1724722770000|2024-08-27 01:39:30|462.64|459.74|462.58|459.68|462.65|459.75|462.52|459.62|17
1724722780000|2024-08-27 01:39:40|462.52|459.62|462.5|459.6|462.53|459.63|462.5|459.6|11
1724722790000|2024-08-27 01:39:50|462.51|459.61|462.5|459.6|462.53|459.63|462.48|459.58|13
1724722800000|2024-08-27 01:40:00|462.52|459.62|462.47|459.57|462.52|459.62|462.3|459.4|23
1724722810000|2024-08-27 01:40:10|462.38|459.48|462.33|459.43|462.52|459.62|462.33|459.43|11
1724722820000|2024-08-27 01:40:20|462.38|459.48|462.14|459.24|462.52|459.62|462.1|459.2|18
1724722830000|2024-08-27 01:40:30|461.9|459|461.95|459.05|462.24|459.34|461.9|459|15
1724722840000|2024-08-27 01:40:40|461.98|459.08|461.8|458.9|462.04|459.14|461.78|458.88|18
1724722850000|2024-08-27 01:40:50|461.79|458.89|461.93|459.03|461.95|459.05|461.75|458.85|29
1724722860000|2024-08-27 01:41:00|461.92|459.02|462.04|459.14|462.15|459.25|461.92|459.02|25
1724722870000|2024-08-27 01:41:10|462.13|459.23|462.05|459.15|462.13|459.23|461.95|459.05|15
1724722880000|2024-08-27 01:41:20|462.03|459.13|461.99|459.09|462.05|459.15|461.95|459.05|23
1724722890000|2024-08-27 01:41:30|462.04|459.14|461.86|458.96|462.04|459.14|461.82|458.92|16
1724722900000|2024-08-27 01:41:40|461.87|458.97|461.79|458.89|461.95|459.05|461.76|458.86|22
1724722910000|2024-08-27 01:41:50|461.76|458.86|462.03|459.13|462.05|459.15|461.74|458.84|20
1724722920000|2024-08-27 01:42:00|462.05|459.15|462.02|459.12|462.13|459.23|461.93|459.03|26
1724722930000|2024-08-27 01:42:10|462.04|459.14|462.25|459.35|462.28|459.38|461.96|459.06|21
1724722940000|2024-08-27 01:42:20|462.16|459.26|462.3|459.4|462.35|459.45|462.1|459.2|8
1724722950000|2024-08-27 01:42:30|462.29|459.39|462.29|459.39|462.35|459.45|462.29|459.39|5
1724722960000|2024-08-27 01:42:40|462.3|459.4|462.09|459.19|462.3|459.4|462.05|459.15|15
1724722970000|2024-08-27 01:42:50|462.1|459.2|461.82|458.92|462.1|459.2|461.75|458.85|30
1724722980000|2024-08-27 01:43:00|461.84|458.94|461.93|459.03|462.1|459.2|461.84|458.94|29
1724722990000|2024-08-27 01:43:10|462.05|459.15|462.24|459.34|462.25|459.35|461.95|459.05|21
1724723000000|2024-08-27 01:43:20|462.16|459.26|462.33|459.43|462.35|459.45|462.16|459.26|19
1724723010000|2024-08-27 01:43:30|462.35|459.45|462.24|459.34|462.35|459.45|462.23|459.33|11
1724723020000|2024-08-27 01:43:40|462.19|459.29|462.07|459.17|462.33|459.43|462.06|459.16|25
1724723030000|2024-08-27 01:43:50|462.11|459.21|461.97|459.07|462.14|459.24|461.92|459.02|14
1724723040000|2024-08-27 01:44:00|462.04|459.14|461.95|459.05|462.05|459.15|461.92|459.02|14
1724723050000|2024-08-27 01:44:10|461.93|459.03|461.87|458.97|461.95|459.05|461.71|458.81|20
1724723060000|2024-08-27 01:44:20|461.93|459.03|461.98|459.08|462.01|459.11|461.86|458.96|13
1724723070000|2024-08-27 01:44:30|461.86|458.96|461.99|459.09|462.05|459.15|461.84|458.94|16
1724723080000|2024-08-27 01:44:40|461.86|458.96|461.95|459.05|462|459.1|461.83|458.93|23
1724723090000|2024-08-27 01:44:50|461.93|459.03|461.93|459.03|461.98|459.08|461.84|458.94|5
1724723100000|2024-08-27 01:45:00|461.86|458.96|461.71|458.81|462.05|459.15|461.71|458.81|22
1724723110000|2024-08-27 01:45:10|461.68|458.78|461.7|458.8|461.8|458.9|461.68|458.78|11
1724723120000|2024-08-27 01:45:20|461.69|458.79|461.58|458.68|461.72|458.82|461.58|458.68|10
1724723130000|2024-08-27 01:45:30|461.6|458.7|461.7|458.8|461.7|458.8|461.6|458.7|5
1724723140000|2024-08-27 01:45:40|461.68|458.78|461.63|458.73|461.7|458.8|461.58|458.68|20
1724723150000|2024-08-27 01:45:50|461.69|458.79|461.69|458.79|461.7|458.8|461.63|458.73|10
1724723160000|2024-08-27 01:46:00|461.63|458.73|461.72|458.82|461.85|458.95|461.62|458.72|22
1724723170000|2024-08-27 01:46:10|461.75|458.85|461.73|458.83|461.75|458.85|461.51|458.61|26
1724723180000|2024-08-27 01:46:20|461.64|458.74|461.99|459.09|462.05|459.15|461.64|458.74|24
1724723190000|2024-08-27 01:46:30|461.85|458.95|461.88|458.98|462.05|459.15|461.77|458.87|24
1724723200000|2024-08-27 01:46:40|461.79|458.89|461.83|458.93|461.95|459.05|461.75|458.85|24
1724723210000|2024-08-27 01:46:50|461.84|458.94|461.65|458.75|461.85|458.95|461.65|458.75|18
1724723220000|2024-08-27 01:47:00|461.7|458.8|461.75|458.85|461.75|458.85|461.65|458.75|15
1724723230000|2024-08-27 01:47:10|461.71|458.81|461.67|458.77|461.75|458.85|461.67|458.77|13
1724723240000|2024-08-27 01:47:20|461.75|458.85|461.69|458.79|461.75|458.85|461.69|458.79|3
1724723250000|2024-08-27 01:47:30|461.7|458.8|461.69|458.79|461.73|458.83|461.55|458.65|18
1724723260000|2024-08-27 01:47:40|461.75|458.85|461.82|458.92|461.96|459.06|461.69|458.79|17
1724723270000|2024-08-27 01:47:50|461.93|459.03|461.83|458.93|461.95|459.05|461.83|458.93|14
1724723280000|2024-08-27 01:48:00|461.92|459.02|462.05|459.15|462.1|459.2|461.92|459.02|4
1724723290000|2024-08-27 01:48:10|462|459.1|462.05|459.15|462.05|459.15|462|459.1|2
1724723300000|2024-08-27 01:48:20|462.1|459.2|462.08|459.18|462.1|459.2|462|459.1|6
1724723310000|2024-08-27 01:48:30|462|459.1|462.05|459.15|462.1|459.2|461.91|459.01|12
1724723330000|2024-08-27 01:48:50|462.15|459.25|462.1|459.2|462.15|459.25|462.1|459.2|2
1724723340000|2024-08-27 01:49:00|462.15|459.25|462.3|459.4|462.43|459.53|462.07|459.17|30
1724723350000|2024-08-27 01:49:10|462.41|459.51|462.4|459.5|462.45|459.55|462.4|459.5|7
1724723360000|2024-08-27 01:49:20|462.32|459.42|462.55|459.65|462.55|459.65|462.25|459.35|21
1724723370000|2024-08-27 01:49:30|462.5|459.6|462.55|459.65|462.55|459.65|462.45|459.55|4
1724723380000|2024-08-27 01:49:40|462.65|459.75|462.65|459.75|462.65|459.75|462.5|459.6|12
1724723390000|2024-08-27 01:49:50|462.62|459.72|462.6|459.7|462.65|459.75|462.53|459.63|11
1724723400000|2024-08-27 01:50:00|462.65|459.75|462.55|459.65|462.65|459.75|462.5|459.6|17
1724723410000|2024-08-27 01:50:10|462.65|459.75|462.58|459.68|462.65|459.75|462.58|459.68|7
1724723420000|2024-08-27 01:50:20|462.62|459.72|462.45|459.55|462.65|459.75|462.45|459.55|14
1724723430000|2024-08-27 01:50:30|462.32|459.42|462.5|459.6|462.5|459.6|462.32|459.42|2
1724723450000|2024-08-27 01:50:50|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1724723480000|2024-08-27 01:51:20|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724723490000|2024-08-27 01:51:30|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1724723500000|2024-08-27 01:51:40|462.6|459.7|462.5|459.6|462.6|459.7|462.5|459.6|2
1724723520000|2024-08-27 01:52:00|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724723530000|2024-08-27 01:52:10|462.35|459.45|462.4|459.5|462.4|459.5|462.32|459.42|3
1724723540000|2024-08-27 01:52:20|462.5|459.6|462.6|459.7|462.6|459.7|462.5|459.6|2
1724723550000|2024-08-27 01:52:30|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724723580000|2024-08-27 01:53:00|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1724723590000|2024-08-27 01:53:10|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1724723640000|2024-08-27 01:54:00|462.47|459.57|462.47|459.57|462.48|459.58|462.47|459.57|3
1724723660000|2024-08-27 01:54:20|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1724723670000|2024-08-27 01:54:30|462.51|459.61|462.5|459.6|462.51|459.61|462.5|459.6|2
1724723680000|2024-08-27 01:54:40|462.51|459.61|462.3|459.4|462.52|459.62|462.29|459.39|9
1724723690000|2024-08-27 01:54:50|462.32|459.42|462.7|459.8|462.7|459.8|462.3|459.4|7
1724723700000|2024-08-27 01:55:00|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1724723710000|2024-08-27 01:55:10|462.7|459.8|462.7|459.8|462.7|459.8|462.65|459.75|3
1724723720000|2024-08-27 01:55:20|462.65|459.75|462.7|459.8|462.7|459.8|462.65|459.75|2
1724723760000|2024-08-27 01:56:00|462.8|459.9|462.9|460|462.9|460|462.8|459.9|2
1724723780000|2024-08-27 01:56:20|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1724723790000|2024-08-27 01:56:30|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1724723820000|2024-08-27 01:57:00|462.89|459.99|463|460.1|463|460.1|462.89|459.99|2
1724723840000|2024-08-27 01:57:20|462.95|460.05|462.84|459.94|462.95|460.05|462.84|459.94|2
1724723850000|2024-08-27 01:57:30|462.89|459.99|462.89|459.99|462.89|459.99|462.89|459.99|1
1724723870000|2024-08-27 01:57:50|462.9|460|462.9|460|462.9|460|462.9|460|1
1724723880000|2024-08-27 01:58:00|462.84|459.94|462.84|459.94|462.84|459.94|462.84|459.94|1
1724723890000|2024-08-27 01:58:10|462.8|459.9|462.8|459.9|462.8|459.9|462.77|459.87|4
1724723900000|2024-08-27 01:58:20|462.77|459.87|462.77|459.87|462.77|459.87|462.76|459.86|3
1724723910000|2024-08-27 01:58:30|462.76|459.86|462.51|459.61|462.77|459.87|462.51|459.61|7
1724723920000|2024-08-27 01:58:40|462.49|459.59|462.27|459.37|462.49|459.59|462.22|459.32|22
1724723930000|2024-08-27 01:58:50|462.24|459.34|462.07|459.17|462.24|459.34|462.07|459.17|9
1724723940000|2024-08-27 01:59:00|462.01|459.11|461.9|459|462.01|459.11|461.87|458.97|17
1724723950000|2024-08-27 01:59:10|461.92|459.02|462.18|459.28|462.2|459.3|461.92|459.02|28
1724723960000|2024-08-27 01:59:20|462.11|459.21|462.18|459.28|462.2|459.3|462.03|459.13|19
1724723970000|2024-08-27 01:59:30|462.11|459.21|462.13|459.23|462.2|459.3|462.03|459.13|20
1724723980000|2024-08-27 01:59:40|462.15|459.25|462.15|459.25|462.2|459.3|462.1|459.2|19
1724723990000|2024-08-27 01:59:50|462.18|459.28|462.1|459.2|462.2|459.3|462.03|459.13|14
1724724000000|2024-08-27 02:00:00|462.09|459.19|461.65|458.75|462.15|459.25|461.57|458.67|16
1724724010000|2024-08-27 02:00:10|461.62|458.72|461.5|458.6|461.65|458.75|461.39|458.49|17
1724724020000|2024-08-27 02:00:20|461.4|458.5|461.68|458.78|461.7|458.8|461.26|458.36|23
1724724030000|2024-08-27 02:00:30|461.7|458.8|461.43|458.53|461.7|458.8|461.34|458.44|26
1724724040000|2024-08-27 02:00:40|461.45|458.55|461.43|458.53|461.45|458.55|461.32|458.42|14
1724724050000|2024-08-27 02:00:50|461.32|458.42|461.38|458.48|461.4|458.5|461.29|458.39|21
1724724060000|2024-08-27 02:01:00|461.31|458.41|461.24|458.34|461.5|458.6|461.23|458.33|12
1724724070000|2024-08-27 02:01:10|461.38|458.48|461.38|458.48|461.4|458.5|461.24|458.34|7
1724724080000|2024-08-27 02:01:20|461.29|458.39|461.38|458.48|461.4|458.5|461.28|458.38|11
1724724090000|2024-08-27 02:01:30|461.4|458.5|461.55|458.65|461.77|458.87|461.29|458.39|23
1724724100000|2024-08-27 02:01:40|461.53|458.63|461.25|458.35|461.6|458.7|461.25|458.35|18
1724724110000|2024-08-27 02:01:50|461.38|458.48|461.28|458.38|461.4|458.5|461.25|458.35|15
1724724120000|2024-08-27 02:02:00|461.38|458.48|461.2|458.3|461.4|458.5|460.99|458.09|27
1724724130000|2024-08-27 02:02:10|460.92|458.02|461.1|458.2|461.1|458.2|460.92|458.02|13
1724724140000|2024-08-27 02:02:20|461.08|458.18|461.25|458.35|461.25|458.35|460.88|457.98|23
1724724150000|2024-08-27 02:02:30|461.4|458.5|461.38|458.48|461.4|458.5|461.3|458.4|9
1724724160000|2024-08-27 02:02:40|461.4|458.5|461.38|458.48|461.4|458.5|461.33|458.43|6
1724724170000|2024-08-27 02:02:50|461.4|458.5|461.58|458.68|461.62|458.72|461.33|458.43|24
1724724180000|2024-08-27 02:03:00|461.6|458.7|461.65|458.75|461.7|458.8|461.49|458.59|22
1724724190000|2024-08-27 02:03:10|461.7|458.8|461.85|458.95|461.85|458.95|461.68|458.78|6
1724724200000|2024-08-27 02:03:20|461.9|459|462|459.1|462|459.1|461.88|458.98|6
1724724210000|2024-08-27 02:03:30|461.99|459.09|462.2|459.3|462.3|459.4|461.99|459.09|14
1724724220000|2024-08-27 02:03:40|462.18|459.28|462.1|459.2|462.2|459.3|462.02|459.12|16
1724724230000|2024-08-27 02:03:50|462.05|459.15|462.25|459.35|462.3|459.4|461.94|459.04|18
1724724240000|2024-08-27 02:04:00|462.3|459.4|462.18|459.28|462.4|459.5|462.05|459.15|25
1724724250000|2024-08-27 02:04:10|462.2|459.3|462.3|459.4|462.3|459.4|462.03|459.13|14
1724724260000|2024-08-27 02:04:20|462.2|459.3|462.3|459.4|462.3|459.4|462.18|459.28|14
1724724270000|2024-08-27 02:04:30|462.28|459.38|462.15|459.25|462.28|459.38|462.03|459.13|17
1724724280000|2024-08-27 02:04:40|462.1|459.2|462.15|459.25|462.15|459.25|461.95|459.05|10
1724724290000|2024-08-27 02:04:50|462.1|459.2|462.15|459.25|462.2|459.3|462|459.1|7
1724724300000|2024-08-27 02:05:00|462.2|459.3|461.79|458.89|462.2|459.3|461.79|458.89|21
1724724310000|2024-08-27 02:05:10|461.77|458.87|461.54|458.64|461.77|458.87|461.51|458.61|5
1724724320000|2024-08-27 02:05:20|461.55|458.65|461.46|458.56|461.71|458.81|461.46|458.56|21
1724724330000|2024-08-27 02:05:30|461.49|458.59|461.49|458.59|461.5|458.6|461.4|458.5|23
1724724340000|2024-08-27 02:05:40|461.47|458.57|461.53|458.63|461.53|458.63|461.47|458.57|11
1724724350000|2024-08-27 02:05:50|461.6|458.7|461.65|458.75|461.65|458.75|461.57|458.67|14
1724724360000|2024-08-27 02:06:00|461.67|458.77|461.76|458.86|461.76|458.86|461.58|458.68|9
1724724370000|2024-08-27 02:06:10|461.75|458.85|461.85|458.95|461.88|458.98|461.75|458.85|13
1724724380000|2024-08-27 02:06:20|461.87|458.97|461.95|459.05|461.95|459.05|461.84|458.94|10
1724724390000|2024-08-27 02:06:30|461.94|459.04|461.95|459.05|461.96|459.06|461.94|459.04|6
1724724400000|2024-08-27 02:06:40|462.03|459.13|462.06|459.16|462.08|459.18|462.03|459.13|7
1724724410000|2024-08-27 02:06:50|462.09|459.19|462.07|459.17|462.09|459.19|462.06|459.16|4
1724724420000|2024-08-27 02:07:00|462.14|459.24|462.05|459.15|462.14|459.24|461.95|459.05|12
1724724430000|2024-08-27 02:07:10|462.06|459.16|462.24|459.34|462.25|459.35|462.06|459.16|15
1724724440000|2024-08-27 02:07:20|462.2|459.3|462.13|459.23|462.2|459.3|462.13|459.23|3
1724724450000|2024-08-27 02:07:30|462.16|459.26|462.25|459.35|462.25|459.35|462.14|459.24|7
1724724460000|2024-08-27 02:07:40|462.34|459.44|462.54|459.64|462.54|459.64|462.34|459.44|11
1724724470000|2024-08-27 02:07:50|462.55|459.65|462.65|459.75|462.65|459.75|462.55|459.65|5
1724724480000|2024-08-27 02:08:00|462.6|459.7|462.62|459.72|462.63|459.73|462.52|459.62|10
1724724490000|2024-08-27 02:08:10|462.63|459.73|462.65|459.75|462.67|459.77|462.63|459.73|8
1724724500000|2024-08-27 02:08:20|462.67|459.77|462.5|459.6|462.76|459.86|462.5|459.6|16
1724724510000|2024-08-27 02:08:30|462.48|459.58|462.28|459.38|462.5|459.6|462.28|459.38|18
1724724520000|2024-08-27 02:08:40|462.26|459.36|462.18|459.28|462.26|459.36|462.16|459.26|9
1724724530000|2024-08-27 02:08:50|462.19|459.29|462.29|459.39|462.31|459.41|462.19|459.29|18
1724724540000|2024-08-27 02:09:00|462.31|459.41|462.27|459.37|462.34|459.44|462.27|459.37|7
1724724550000|2024-08-27 02:09:10|462.24|459.34|462.33|459.43|462.33|459.43|462.19|459.29|13
1724724560000|2024-08-27 02:09:20|462.34|459.44|462.39|459.49|462.39|459.49|462.33|459.43|12
1724724570000|2024-08-27 02:09:30|462.38|459.48|462.81|459.91|462.82|459.92|462.38|459.48|8
1724724580000|2024-08-27 02:09:40|462.78|459.88|462.78|459.88|462.78|459.88|462.78|459.88|1
1724724590000|2024-08-27 02:09:50|462.77|459.87|462.7|459.8|462.77|459.87|462.66|459.76|8
1724724600000|2024-08-27 02:10:00|462.71|459.81|462.83|459.93|462.83|459.93|462.71|459.81|4
1724724610000|2024-08-27 02:10:10|462.84|459.94|462.84|459.94|462.84|459.94|462.84|459.94|1
1724724620000|2024-08-27 02:10:20|462.89|459.99|463|460.1|463|460.1|462.89|459.99|2
1724724630000|2024-08-27 02:10:30|463.12|460.22|463.23|460.33|463.23|460.33|463.07|460.17|19
1724724640000|2024-08-27 02:10:40|463.16|460.26|463.2|460.3|463.23|460.33|463.07|460.17|16
1724724650000|2024-08-27 02:10:50|463.22|460.32|463.22|460.32|463.24|460.34|463.17|460.27|9
1724724660000|2024-08-27 02:11:00|463.21|460.31|463.35|460.45|463.4|460.5|463.17|460.27|19
1724724670000|2024-08-27 02:11:10|463.43|460.53|463.43|460.53|463.43|460.53|463.34|460.44|16
1724724680000|2024-08-27 02:11:20|463.36|460.46|463.43|460.53|463.49|460.59|463.36|460.46|12
1724724690000|2024-08-27 02:11:30|463.42|460.52|463.4|460.5|463.45|460.55|463.37|460.47|12
1724724700000|2024-08-27 02:11:40|463.41|460.51|463.68|460.78|463.7|460.8|463.39|460.49|17
1724724710000|2024-08-27 02:11:50|463.63|460.73|463.63|460.73|463.65|460.75|463.49|460.59|14
1724724720000|2024-08-27 02:12:00|463.65|460.75|463.55|460.65|463.65|460.75|463.55|460.65|11
1724724730000|2024-08-27 02:12:10|463.5|460.6|463.44|460.54|463.5|460.6|463.44|460.54|3
1724724740000|2024-08-27 02:12:20|463.49|460.59|463.68|460.78|463.7|460.8|463.49|460.59|17
1724724750000|2024-08-27 02:12:30|463.59|460.69|463.7|460.8|463.7|460.8|463.59|460.69|7
1724724760000|2024-08-27 02:12:40|463.68|460.78|463.62|460.72|463.7|460.8|463.56|460.66|24
1724724770000|2024-08-27 02:12:50|463.63|460.73|463.6|460.7|463.65|460.75|463.48|460.58|11
1724724780000|2024-08-27 02:13:00|463.5|460.6|463.48|460.58|463.55|460.65|463.38|460.48|17
1724724790000|2024-08-27 02:13:10|463.5|460.6|463.72|460.82|463.72|460.82|463.46|460.56|16
1724724800000|2024-08-27 02:13:20|463.75|460.85|463.65|460.75|463.75|460.85|463.59|460.69|21
1724724810000|2024-08-27 02:13:30|463.6|460.7|463.6|460.7|463.6|460.7|463.49|460.59|10
1724724820000|2024-08-27 02:13:40|463.58|460.68|463.6|460.7|463.6|460.7|463.49|460.59|12
1724724830000|2024-08-27 02:13:50|463.58|460.68|463.53|460.63|463.6|460.7|463.49|460.59|13
1724724840000|2024-08-27 02:14:00|463.55|460.65|463.49|460.59|463.6|460.7|463.49|460.59|14
1724724850000|2024-08-27 02:14:10|463.5|460.6|463.59|460.69|463.6|460.7|463.49|460.59|24
1724724860000|2024-08-27 02:14:20|463.53|460.63|463.52|460.62|463.53|460.63|463.47|460.57|8
1724724870000|2024-08-27 02:14:30|463.48|460.58|463.42|460.52|463.53|460.63|463.37|460.47|17
1724724880000|2024-08-27 02:14:40|463.44|460.54|463.53|460.63|463.53|460.63|463.37|460.47|18
1724724890000|2024-08-27 02:14:50|463.47|460.57|463.5|460.6|463.53|460.63|463.36|460.46|17
1724724900000|2024-08-27 02:15:00|463.49|460.59|463.54|460.64|463.54|460.64|463.46|460.56|16
1724724960000|2024-08-27 02:16:00|463.59|460.69|463.59|460.69|463.59|460.69|463.59|460.69|1
1724724970000|2024-08-27 02:16:10|463.7|460.8|463.65|460.75|463.7|460.8|463.65|460.75|2
1724724980000|2024-08-27 02:16:20|463.63|460.73|463.62|460.72|463.65|460.75|463.62|460.72|6
1724724990000|2024-08-27 02:16:30|463.55|460.65|463.47|460.57|463.55|460.65|463.47|460.57|9
1724725000000|2024-08-27 02:16:40|463.56|460.66|463.36|460.46|463.56|460.66|463.35|460.45|16
1724725010000|2024-08-27 02:16:50|463.39|460.49|463.37|460.47|463.41|460.51|463.31|460.41|15
1724725020000|2024-08-27 02:17:00|463.34|460.44|463.55|460.65|463.55|460.65|463.34|460.44|18
1724725030000|2024-08-27 02:17:10|463.56|460.66|463.65|460.75|463.65|460.75|463.56|460.66|4
1724725040000|2024-08-27 02:17:20|463.63|460.73|463.64|460.74|463.64|460.74|463.63|460.73|2
1724725050000|2024-08-27 02:17:30|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1724725060000|2024-08-27 02:17:40|463.63|460.73|463.7|460.8|463.7|460.8|463.63|460.73|4
1724725070000|2024-08-27 02:17:50|463.63|460.73|463.65|460.75|463.65|460.75|463.58|460.68|6
1724725080000|2024-08-27 02:18:00|463.55|460.65|463.4|460.5|463.57|460.67|463.37|460.47|11
1724725090000|2024-08-27 02:18:10|463.42|460.52|463.4|460.5|463.46|460.56|463.35|460.45|19
1724725100000|2024-08-27 02:18:20|463.43|460.53|463.22|460.32|463.45|460.55|463.15|460.25|16
1724725110000|2024-08-27 02:18:30|463.23|460.33|463.24|460.34|463.25|460.35|463.22|460.32|5
1724725120000|2024-08-27 02:18:40|463.26|460.36|463.26|460.36|463.26|460.36|463.24|460.34|3
1724725130000|2024-08-27 02:18:50|463.24|460.34|463.25|460.35|463.26|460.36|463.24|460.34|4
1724725140000|2024-08-27 02:19:00|463.29|460.39|463.25|460.35|463.3|460.4|463.25|460.35|10
1724725150000|2024-08-27 02:19:10|463.28|460.38|463.27|460.37|463.33|460.43|463.27|460.37|14
1724725160000|2024-08-27 02:19:20|463.25|460.35|463.27|460.37|463.33|460.43|463.25|460.35|14
1724725170000|2024-08-27 02:19:30|463.33|460.43|463.27|460.37|463.33|460.43|463.23|460.33|11
1724725180000|2024-08-27 02:19:40|463.29|460.39|463.37|460.47|463.38|460.48|463.28|460.38|16
1724725190000|2024-08-27 02:19:50|463.35|460.45|463.34|460.44|463.35|460.45|463.34|460.44|12
1724725200000|2024-08-27 02:20:00|463.22|460.32|463.4|460.5|463.4|460.5|463.21|460.31|6
1724725210000|2024-08-27 02:20:10|463.38|460.48|463.38|460.48|463.4|460.5|463.35|460.45|12
1724725220000|2024-08-27 02:20:20|463.4|460.5|463.5|460.6|463.55|460.65|463.38|460.48|23
1724725230000|2024-08-27 02:20:30|463.45|460.55|463.3|460.4|463.45|460.55|463.25|460.35|11
1724725240000|2024-08-27 02:20:40|463.29|460.39|463.69|460.79|463.7|460.8|463.25|460.35|28
1724725250000|2024-08-27 02:20:50|463.68|460.78|463.69|460.79|463.7|460.8|463.53|460.63|23
1724725260000|2024-08-27 02:21:00|463.62|460.72|463.7|460.8|463.7|460.8|463.56|460.66|13
1724725270000|2024-08-27 02:21:10|463.68|460.78|463.68|460.78|463.7|460.8|463.51|460.61|16
1724725280000|2024-08-27 02:21:20|463.61|460.71|463.5|460.6|463.7|460.8|463.49|460.59|16
1724725290000|2024-08-27 02:21:30|463.6|460.7|463.58|460.68|463.6|460.7|463.49|460.59|6
1724725300000|2024-08-27 02:21:40|463.49|460.59|463.49|460.59|463.58|460.68|463.49|460.59|7
1724725310000|2024-08-27 02:21:50|463.51|460.61|463.8|460.9|463.8|460.9|463.5|460.6|12
1724725320000|2024-08-27 02:22:00|463.7|460.8|463.8|460.9|463.8|460.9|463.55|460.65|14
1724725330000|2024-08-27 02:22:10|463.78|460.88|463.78|460.88|463.8|460.9|463.68|460.78|16
1724725340000|2024-08-27 02:22:20|463.68|460.78|463.69|460.79|463.8|460.9|463.59|460.69|13
1724725350000|2024-08-27 02:22:30|463.78|460.88|463.9|461|463.9|461|463.75|460.85|4
1724725360000|2024-08-27 02:22:40|463.85|460.95|463.85|460.95|464|461.1|463.8|460.9|14
1724725370000|2024-08-27 02:22:50|464|461.1|463.85|460.95|464|461.1|463.85|460.95|15
1724725380000|2024-08-27 02:23:00|464|461.1|463.6|460.7|464|461.1|463.6|460.7|11
1724725390000|2024-08-27 02:23:10|463.59|460.69|463.48|460.58|463.6|460.7|463.48|460.58|13
1724725400000|2024-08-27 02:23:20|463.58|460.68|463.58|460.68|463.6|460.7|463.49|460.59|17
1724725410000|2024-08-27 02:23:30|463.49|460.59|463.6|460.7|463.6|460.7|463.4|460.5|14
1724725420000|2024-08-27 02:23:40|463.58|460.68|463.55|460.65|463.6|460.7|463.41|460.51|22
1724725430000|2024-08-27 02:23:50|463.6|460.7|463.6|460.7|463.6|460.7|463.6|460.7|1
1724725440000|2024-08-27 02:24:00|463.45|460.55|463.44|460.54|463.7|460.8|463.44|460.54|16
1724725450000|2024-08-27 02:24:10|463.72|460.82|463.9|461|463.9|461|463.72|460.82|3
1724725460000|2024-08-27 02:24:20|463.8|460.9|463.9|461|463.9|461|463.8|460.9|11
1724725470000|2024-08-27 02:24:30|463.88|460.98|463.9|461|464.1|461.2|463.88|460.98|11
1724725480000|2024-08-27 02:24:40|464.07|461.17|463.95|461.05|464.1|461.2|463.93|461.03|12
1724725490000|2024-08-27 02:24:50|463.9|461|463.9|461|463.95|461.05|463.9|461|10
1724725500000|2024-08-27 02:25:00|463.73|460.83|463.9|461|463.98|461.08|463.73|460.83|11
1724725510000|2024-08-27 02:25:10|463.88|460.98|463.88|460.98|463.9|461|463.62|460.72|16
1724725520000|2024-08-27 02:25:20|463.9|461|463.63|460.73|463.9|461|463.63|460.73|20
1724725530000|2024-08-27 02:25:30|463.62|460.72|463.8|460.9|463.85|460.95|463.62|460.72|15
1724725540000|2024-08-27 02:25:40|463.78|460.88|463.9|461|464|461.1|463.7|460.8|22
1724725550000|2024-08-27 02:25:50|463.88|460.98|463.81|460.91|463.9|461|463.66|460.76|15
1724725560000|2024-08-27 02:26:00|463.84|460.94|463.62|460.72|463.9|461|463.62|460.72|17
1724725570000|2024-08-27 02:26:10|463.82|460.92|463.9|461|463.9|461|463.61|460.71|13
1724725580000|2024-08-27 02:26:20|463.82|460.92|463.82|460.92|463.9|461|463.68|460.78|28
1724725590000|2024-08-27 02:26:30|463.83|460.93|463.83|460.93|463.9|461|463.74|460.84|17
1724725600000|2024-08-27 02:26:40|463.85|460.95|463.84|460.94|463.9|461|463.64|460.74|24
1724725610000|2024-08-27 02:26:50|463.83|460.93|463.86|460.96|463.9|461|463.64|460.74|26
1724725620000|2024-08-27 02:27:00|463.93|461.03|463.9|461|464|461.1|463.72|460.82|18
1724725630000|2024-08-27 02:27:10|463.88|460.98|463.88|460.98|463.9|461|463.74|460.84|11
1724725640000|2024-08-27 02:27:20|463.9|461|463.88|460.98|463.9|461|463.75|460.85|16
1724725650000|2024-08-27 02:27:30|463.83|460.93|463.88|460.98|463.9|461|463.67|460.77|21
1724725660000|2024-08-27 02:27:40|463.75|460.85|463.78|460.88|463.9|461|463.68|460.78|18
1724725670000|2024-08-27 02:27:50|463.8|460.9|463.78|460.88|463.8|460.9|463.69|460.79|11
1724725680000|2024-08-27 02:28:00|463.8|460.9|463.5|460.6|463.8|460.9|463.26|460.36|17
1724725690000|2024-08-27 02:28:10|463.44|460.54|463.41|460.51|463.5|460.6|463.26|460.36|18
1724725700000|2024-08-27 02:28:20|463.5|460.6|463.41|460.51|463.5|460.6|463.26|460.36|19
1724725710000|2024-08-27 02:28:30|463.5|460.6|463.48|460.58|463.5|460.6|463.23|460.33|13
1724725720000|2024-08-27 02:28:40|463.5|460.6|463.48|460.58|463.5|460.6|463.48|460.58|10
1724725730000|2024-08-27 02:28:50|463.37|460.47|463.38|460.48|463.5|460.6|463.29|460.39|18
1724725740000|2024-08-27 02:29:00|463.4|460.5|463.38|460.48|463.4|460.5|463.38|460.48|4
1724725750000|2024-08-27 02:29:10|463.4|460.5|463.38|460.48|463.4|460.5|463.29|460.39|10
1724725760000|2024-08-27 02:29:20|463.4|460.5|463.35|460.45|463.4|460.5|463.35|460.45|16
1724725770000|2024-08-27 02:29:30|463.22|460.32|463.48|460.58|463.6|460.7|463.22|460.32|6
1724725780000|2024-08-27 02:29:40|463.5|460.6|463.48|460.58|463.5|460.6|463.48|460.58|8
1724725790000|2024-08-27 02:29:50|463.39|460.49|463.5|460.6|463.5|460.6|463.39|460.49|12
1724725800000|2024-08-27 02:30:00|463.48|460.58|463.48|460.58|463.5|460.6|463.38|460.48|15
1724725810000|2024-08-27 02:30:10|463.43|460.53|463.44|460.54|463.5|460.6|463.43|460.53|10
1724725820000|2024-08-27 02:30:20|463.48|460.58|463.6|460.7|463.6|460.7|463.41|460.51|12
1724725830000|2024-08-27 02:30:30|463.57|460.67|463.08|460.18|463.6|460.7|463.08|460.18|14
1724725840000|2024-08-27 02:30:40|463.1|460.2|463.03|460.13|463.1|460.2|463|460.1|9
1724725850000|2024-08-27 02:30:50|463.08|460.18|463.08|460.18|463.1|460.2|463.02|460.12|20
1724725860000|2024-08-27 02:31:00|463.03|460.13|462.88|459.98|463.1|460.2|462.83|459.93|17
1724725870000|2024-08-27 02:31:10|462.9|460|462.95|460.05|463|460.1|462.83|459.93|14
1724725880000|2024-08-27 02:31:20|463|460.1|462.9|460|463|460.1|462.83|459.93|13
1724725890000|2024-08-27 02:31:30|462.88|459.98|462.96|460.06|463.2|460.3|462.83|459.93|14
1724725900000|2024-08-27 02:31:40|462.94|460.04|462.96|460.06|462.96|460.06|462.94|460.04|3
1724725910000|2024-08-27 02:31:50|463|460.1|462.95|460.05|463|460.1|462.95|460.05|4
1724725920000|2024-08-27 02:32:00|462.96|460.06|462.84|459.94|462.96|460.06|462.84|459.94|14
1724725930000|2024-08-27 02:32:10|462.85|459.95|462.93|460.03|462.93|460.03|462.85|459.95|6
1724725940000|2024-08-27 02:32:20|463|460.1|463|460.1|463.03|460.13|463|460.1|3
1724725950000|2024-08-27 02:32:30|463.05|460.15|463.23|460.33|463.23|460.33|463.05|460.15|14
1724725970000|2024-08-27 02:32:50|463.28|460.38|463.28|460.38|463.28|460.38|463.28|460.38|1
1724725980000|2024-08-27 02:33:00|463.23|460.33|463.28|460.38|463.28|460.38|463.23|460.33|2
1724725990000|2024-08-27 02:33:10|463.4|460.5|463.4|460.5|463.4|460.5|463.4|460.5|1
1724726000000|2024-08-27 02:33:20|463.45|460.55|463.9|461|463.9|461|463.45|460.55|7
1724726010000|2024-08-27 02:33:30|463.83|460.93|463.69|460.79|463.84|460.94|463.68|460.78|9
1724726020000|2024-08-27 02:33:40|463.68|460.78|463.44|460.54|463.68|460.78|463.38|460.48|14
1724726030000|2024-08-27 02:33:50|463.46|460.56|463.43|460.53|463.51|460.61|463.41|460.51|6
1724726040000|2024-08-27 02:34:00|463.46|460.56|463.47|460.57|463.5|460.6|463.42|460.52|20
1724726050000|2024-08-27 02:34:10|463.46|460.56|463.46|460.56|463.48|460.58|463.46|460.56|5
1724726060000|2024-08-27 02:34:20|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1724726070000|2024-08-27 02:34:30|463.42|460.52|463.4|460.5|463.42|460.52|463.4|460.5|3
1724726080000|2024-08-27 02:34:40|463.39|460.49|463.42|460.52|463.42|460.52|463.38|460.48|10
1724726090000|2024-08-27 02:34:50|463.44|460.54|463.45|460.55|463.45|460.55|463.44|460.54|2
1724726100000|2024-08-27 02:35:00|463.46|460.56|463.45|460.55|463.48|460.58|463.44|460.54|7
1724726110000|2024-08-27 02:35:10|463.44|460.54|463.2|460.3|463.44|460.54|463.2|460.3|8
1724726120000|2024-08-27 02:35:20|463.18|460.28|463.2|460.3|463.2|460.3|463.16|460.26|5
1724726130000|2024-08-27 02:35:30|463.26|460.36|463.26|460.36|463.28|460.38|463.23|460.33|7
1724726140000|2024-08-27 02:35:40|463.25|460.35|463.19|460.29|463.26|460.36|463.19|460.29|4
1724726150000|2024-08-27 02:35:50|463.18|460.28|463.18|460.28|463.18|460.28|463.18|460.28|1
1724726160000|2024-08-27 02:36:00|463.17|460.27|463.09|460.19|463.17|460.27|463.05|460.15|8
1724726170000|2024-08-27 02:36:10|463.1|460.2|463.24|460.34|463.25|460.35|463.1|460.2|7
1724726190000|2024-08-27 02:36:30|463.25|460.35|463.38|460.48|463.38|460.48|463.24|460.34|4
1724726200000|2024-08-27 02:36:40|463.37|460.47|463.48|460.58|463.6|460.7|463.35|460.45|10
1724726210000|2024-08-27 02:36:50|463.55|460.65|463.5|460.6|463.6|460.7|463.44|460.54|14
1724726230000|2024-08-27 02:37:10|463.4|460.5|463.4|460.5|463.4|460.5|463.28|460.38|8
1724726240000|2024-08-27 02:37:20|463.3|460.4|463.38|460.48|463.38|460.48|463.21|460.31|10
1724726250000|2024-08-27 02:37:30|463.4|460.5|463.4|460.5|463.4|460.5|463.4|460.5|1
1724726260000|2024-08-27 02:37:40|463.3|460.4|463.4|460.5|463.4|460.5|463.29|460.39|5
1724726270000|2024-08-27 02:37:50|463.38|460.48|463.5|460.6|463.5|460.6|463.38|460.48|9
1724726280000|2024-08-27 02:38:00|463.48|460.58|463.48|460.58|463.6|460.7|463.39|460.49|14
1724726290000|2024-08-27 02:38:10|463.58|460.68|463.39|460.49|463.6|460.7|463.39|460.49|12
1724726300000|2024-08-27 02:38:20|463.5|460.6|463.18|460.28|463.5|460.6|463.11|460.21|16
1724726310000|2024-08-27 02:38:30|463.2|460.3|463.1|460.2|463.2|460.3|463|460.1|18
1724726320000|2024-08-27 02:38:40|463.03|460.13|463.22|460.32|463.27|460.37|463.03|460.13|12
1724726330000|2024-08-27 02:38:50|463.18|460.28|463.1|460.2|463.2|460.3|463.08|460.18|8
1724726340000|2024-08-27 02:39:00|463.09|460.19|463.3|460.4|463.3|460.4|463.04|460.14|13
1724726350000|2024-08-27 02:39:10|463.28|460.38|463.15|460.25|463.3|460.4|463.15|460.25|7
1724726360000|2024-08-27 02:39:20|463.18|460.28|463.18|460.28|463.2|460.3|463.04|460.14|7
1724726370000|2024-08-27 02:39:30|463.2|460.3|463.05|460.15|463.2|460.3|462.99|460.09|11
1724726380000|2024-08-27 02:39:40|463|460.1|462.9|460|463.07|460.17|462.84|459.94|16
1724726390000|2024-08-27 02:39:50|462.91|460.01|462.99|460.09|463.1|460.2|462.91|460.01|15
1724726400000|2024-08-27 02:40:00|463.08|460.18|462.94|460.04|463.1|460.2|462.89|459.99|23
1724726410000|2024-08-27 02:40:10|462.91|460.01|463|460.1|463|460.1|462.89|459.99|15
1724726420000|2024-08-27 02:40:20|462.98|460.08|462.88|459.98|463|460.1|462.88|459.98|11
1724726430000|2024-08-27 02:40:30|462.83|459.93|462.9|460|462.9|460|462.83|459.93|17
1724726440000|2024-08-27 02:40:40|462.84|459.94|462.88|459.98|462.9|460|462.84|459.94|4
1724726450000|2024-08-27 02:40:50|462.84|459.94|462.88|459.98|462.9|460|462.84|459.94|5
1724726460000|2024-08-27 02:41:00|462.84|459.94|462.83|459.93|462.9|460|462.83|459.93|11
1724726470000|2024-08-27 02:41:10|462.87|459.97|462.8|459.9|462.9|460|462.8|459.9|11
1724726480000|2024-08-27 02:41:20|462.83|459.93|462.79|459.89|462.83|459.93|462.75|459.85|14
1724726490000|2024-08-27 02:41:30|462.75|459.85|462.83|459.93|462.83|459.93|462.7|459.8|18
1724726500000|2024-08-27 02:41:40|462.7|459.8|462.7|459.8|462.83|459.93|462.7|459.8|8
1724726510000|2024-08-27 02:41:50|462.83|459.93|462.48|459.58|462.83|459.93|462.48|459.58|14
1724726520000|2024-08-27 02:42:00|462.5|459.6|462.5|459.6|462.5|459.6|462.35|459.45|13
1724726530000|2024-08-27 02:42:10|462.48|459.58|462.38|459.48|462.5|459.6|462.31|459.41|19
1724726540000|2024-08-27 02:42:20|462.4|459.5|462.29|459.39|462.4|459.5|462.17|459.27|17
1724726550000|2024-08-27 02:42:30|462.38|459.48|462.38|459.48|462.4|459.5|462.22|459.32|18
1724726560000|2024-08-27 02:42:40|462.29|459.39|462.38|459.48|462.4|459.5|462.28|459.38|13
1724726570000|2024-08-27 02:42:50|462.29|459.39|462.3|459.4|462.3|459.4|462.07|459.17|22
1724726580000|2024-08-27 02:43:00|462.24|459.34|462.13|459.23|462.3|459.4|462.03|459.13|26
1724726590000|2024-08-27 02:43:10|462.02|459.12|462.02|459.12|462.2|459.3|461.97|459.07|29
1724726600000|2024-08-27 02:43:20|462.13|459.23|462.09|459.19|462.2|459.3|461.97|459.07|18
1724726610000|2024-08-27 02:43:30|462.13|459.23|462.06|459.16|462.2|459.3|461.97|459.07|28
1724726620000|2024-08-27 02:43:40|462.08|459.18|462.1|459.2|462.1|459.2|462.01|459.11|11
1724726630000|2024-08-27 02:43:50|462.01|459.11|462.08|459.18|462.1|459.2|461.99|459.09|20
1724726640000|2024-08-27 02:44:00|462.1|459.2|461.86|458.96|462.1|459.2|461.85|458.95|15
1724726650000|2024-08-27 02:44:10|461.85|458.95|461.9|459|461.9|459|461.82|458.92|15
1724726660000|2024-08-27 02:44:20|461.89|458.99|461.89|458.99|462|459.1|461.76|458.86|18
1724726670000|2024-08-27 02:44:30|461.82|458.92|461.8|458.9|461.9|459|461.72|458.82|19
1724726680000|2024-08-27 02:44:40|461.77|458.87|461.79|458.89|461.8|458.9|461.72|458.82|13
1724726690000|2024-08-27 02:44:50|461.72|458.82|461.78|458.88|461.8|458.9|461.71|458.81|13
1724726700000|2024-08-27 02:45:00|461.7|458.8|461.64|458.74|461.8|458.9|461.64|458.74|21
1724726710000|2024-08-27 02:45:10|461.73|458.83|461.95|459.05|461.95|459.05|461.64|458.74|17
1724726720000|2024-08-27 02:45:20|461.88|458.98|461.98|459.08|462|459.1|461.82|458.92|7
1724726730000|2024-08-27 02:45:30|461.99|459.09|461.9|459|462|459.1|461.79|458.89|16
1724726740000|2024-08-27 02:45:40|461.79|458.89|461.85|458.95|461.9|459|461.73|458.83|11
1724726750000|2024-08-27 02:45:50|461.74|458.84|461.8|458.9|461.9|459|461.73|458.83|14
1724726760000|2024-08-27 02:46:00|461.79|458.89|461.63|458.73|461.8|458.9|461.63|458.73|17
1724726770000|2024-08-27 02:46:10|461.75|458.85|461.78|458.88|461.78|458.88|461.63|458.73|18
1724726780000|2024-08-27 02:46:20|461.73|458.83|461.55|458.65|461.73|458.83|461.41|458.51|27
1724726790000|2024-08-27 02:46:30|461.53|458.63|461.34|458.44|461.53|458.63|461.34|458.44|18
1724726800000|2024-08-27 02:46:40|461.17|458.27|461.32|458.42|461.5|458.6|461.17|458.27|12
1724726810000|2024-08-27 02:46:50|461.38|458.48|461.25|458.35|461.4|458.5|461.25|458.35|13
1724726820000|2024-08-27 02:47:00|461.26|458.36|461.23|458.33|461.38|458.48|461.14|458.24|26
1724726830000|2024-08-27 02:47:10|461.29|458.39|461.6|458.7|461.6|458.7|461.27|458.37|12
1724726840000|2024-08-27 02:47:20|461.58|458.68|461.93|459.03|461.95|459.05|461.42|458.52|21
1724726850000|2024-08-27 02:47:30|461.92|459.02|461.59|458.69|461.95|459.05|461.59|458.69|22
1724726860000|2024-08-27 02:47:40|461.6|458.7|461.59|458.69|461.65|458.75|461.51|458.61|19
1724726870000|2024-08-27 02:47:50|461.52|458.62|461.5|458.6|461.63|458.73|461.48|458.58|19
1724726880000|2024-08-27 02:48:00|461.48|458.58|461.55|458.65|461.58|458.68|461.38|458.48|18
1724726890000|2024-08-27 02:48:10|461.6|458.7|461.38|458.48|461.6|458.7|461.38|458.48|15
1724726900000|2024-08-27 02:48:20|461.5|458.6|461.52|458.62|461.55|458.65|461.38|458.48|19
1724726910000|2024-08-27 02:48:30|461.47|458.57|461.39|458.49|461.5|458.6|461.38|458.48|21
1724726920000|2024-08-27 02:48:40|461.48|458.58|461.48|458.58|461.5|458.6|461.39|458.49|13
1724726930000|2024-08-27 02:48:50|461.5|458.6|461.5|458.6|461.5|458.6|461.39|458.49|21
1724726940000|2024-08-27 02:49:00|461.48|458.58|461.47|458.57|461.5|458.6|461.36|458.46|18
1724726950000|2024-08-27 02:49:10|461.33|458.43|461.25|458.35|461.4|458.5|461.23|458.33|17
1724726960000|2024-08-27 02:49:20|461.29|458.39|460.93|458.03|461.29|458.39|460.93|458.03|28
1724726970000|2024-08-27 02:49:30|460.69|457.79|460.85|457.95|461|458.1|460.68|457.78|19
1724726980000|2024-08-27 02:49:40|460.7|457.8|460.95|458.05|461.05|458.15|460.7|457.8|24
1724726990000|2024-08-27 02:49:50|460.86|457.96|461|458.1|461.05|458.15|460.85|457.95|21
1724727000000|2024-08-27 02:50:00|460.98|458.08|461.05|458.15|461.13|458.23|460.93|458.03|18
1724727010000|2024-08-27 02:50:10|460.97|458.07|461.21|458.31|461.23|458.33|460.97|458.07|17
1724727020000|2024-08-27 02:50:20|461.25|458.35|461.2|458.3|461.25|458.35|461.02|458.12|22
1724727030000|2024-08-27 02:50:30|461.26|458.36|461.43|458.53|461.48|458.58|461.24|458.34|16
1724727040000|2024-08-27 02:50:40|461.45|458.55|461.65|458.75|461.65|458.75|461.28|458.38|10
1724727050000|2024-08-27 02:50:50|461.6|458.7|461.65|458.75|461.7|458.8|461.5|458.6|9
1724727060000|2024-08-27 02:51:00|461.7|458.8|461.65|458.75|461.75|458.85|461.55|458.65|19
1724727070000|2024-08-27 02:51:10|461.62|458.72|461.62|458.72|461.75|458.85|461.62|458.72|19
1724727080000|2024-08-27 02:51:20|461.67|458.77|461.67|458.77|461.7|458.8|461.55|458.65|9
1724727090000|2024-08-27 02:51:30|461.55|458.65|461.7|458.8|461.95|459.05|461.55|458.65|16
1724727100000|2024-08-27 02:51:40|461.75|458.85|461.65|458.75|461.85|458.95|461.6|458.7|18
1724727110000|2024-08-27 02:51:50|461.5|458.6|461.6|458.7|461.75|458.85|461.5|458.6|17
1724727120000|2024-08-27 02:52:00|461.58|458.68|461.65|458.75|461.85|458.95|461.58|458.68|17
1724727130000|2024-08-27 02:52:10|461.85|458.95|461.75|458.85|461.85|458.95|461.6|458.7|16
1724727140000|2024-08-27 02:52:20|461.7|458.8|461.7|458.8|461.85|458.95|461.6|458.7|18
1724727150000|2024-08-27 02:52:30|461.66|458.76|461.85|458.95|461.85|458.95|461.65|458.75|15
1724727160000|2024-08-27 02:52:40|461.65|458.75|461.78|458.88|461.85|458.95|461.65|458.75|6
1724727170000|2024-08-27 02:52:50|461.85|458.95|461.65|458.75|461.85|458.95|461.65|458.75|9
1724727180000|2024-08-27 02:53:00|461.78|458.88|461.85|458.95|461.85|458.95|461.78|458.88|4
1724727190000|2024-08-27 02:53:10|461.78|458.88|461.65|458.75|461.85|458.95|461.65|458.75|10
1724727200000|2024-08-27 02:53:20|461.78|458.88|461.65|458.75|461.85|458.95|461.65|458.75|5
1724727210000|2024-08-27 02:53:30|461.78|458.88|461.6|458.7|461.78|458.88|461.5|458.6|3
1724727220000|2024-08-27 02:53:40|461.72|458.82|461.77|458.87|461.77|458.87|461.72|458.82|6
1724727230000|2024-08-27 02:53:50|461.76|458.86|461.77|458.87|461.77|458.87|461.74|458.84|3
1724727240000|2024-08-27 02:54:00|461.78|458.88|461.66|458.76|461.81|458.91|461.66|458.76|10
1724727250000|2024-08-27 02:54:10|461.68|458.78|461.66|458.76|461.68|458.78|461.64|458.74|4
1724727260000|2024-08-27 02:54:20|461.64|458.74|461.68|458.78|461.68|458.78|461.58|458.68|17
1724727270000|2024-08-27 02:54:30|461.67|458.77|461.74|458.84|461.76|458.86|461.66|458.76|13
1724727280000|2024-08-27 02:54:40|461.76|458.86|461.62|458.72|461.76|458.86|461.62|458.72|8
1724727290000|2024-08-27 02:54:50|461.63|458.73|461.65|458.75|461.66|458.76|461.59|458.69|11
1724727300000|2024-08-27 02:55:00|461.66|458.76|461.62|458.72|461.69|458.79|461.6|458.7|8
1724727310000|2024-08-27 02:55:10|461.61|458.71|461.6|458.7|461.61|458.71|461.57|458.67|15
1724727320000|2024-08-27 02:55:20|461.59|458.69|461.6|458.7|461.61|458.71|461.59|458.69|8
1724727330000|2024-08-27 02:55:30|461.62|458.72|461.56|458.66|461.62|458.72|461.56|458.66|6
1724727340000|2024-08-27 02:55:40|461.54|458.64|461.52|458.62|461.6|458.7|461.52|458.62|15
1724727350000|2024-08-27 02:55:50|461.53|458.63|461.69|458.79|461.71|458.81|461.53|458.63|9
1724727360000|2024-08-27 02:56:00|461.68|458.78|461.63|458.73|461.68|458.78|461.63|458.73|7
1724727370000|2024-08-27 02:56:10|461.65|458.75|461.51|458.61|461.65|458.75|461.51|458.61|10
1724727380000|2024-08-27 02:56:20|461.49|458.59|461.42|458.52|461.51|458.61|461.42|458.52|10
1724727390000|2024-08-27 02:56:30|461.44|458.54|461.52|458.62|461.54|458.64|461.44|458.54|4
1724727400000|2024-08-27 02:56:40|461.54|458.64|461.6|458.7|461.62|458.72|461.54|458.64|8
1724727410000|2024-08-27 02:56:50|461.61|458.71|461.86|458.96|461.86|458.96|461.61|458.71|13
1724727420000|2024-08-27 02:57:00|461.88|458.98|461.85|458.95|461.91|459.01|461.85|458.95|3
1724727430000|2024-08-27 02:57:10|461.84|458.94|461.72|458.82|461.86|458.96|461.72|458.82|3
1724727440000|2024-08-27 02:57:20|461.74|458.84|461.73|458.83|461.75|458.85|461.72|458.82|8
1724727450000|2024-08-27 02:57:30|461.75|458.85|461.73|458.83|461.75|458.85|461.73|458.83|8
1724727460000|2024-08-27 02:57:40|461.75|458.85|461.77|458.87|461.81|458.91|461.73|458.83|6
1724727470000|2024-08-27 02:57:50|461.75|458.85|461.75|458.85|461.77|458.87|461.75|458.85|3
1724727480000|2024-08-27 02:58:00|461.77|458.87|461.68|458.78|461.77|458.87|461.68|458.78|13
1724727490000|2024-08-27 02:58:10|461.71|458.81|461.76|458.86|461.76|458.86|461.68|458.78|11
1724727500000|2024-08-27 02:58:20|461.74|458.84|461.77|458.87|461.77|458.87|461.74|458.84|8
1724727510000|2024-08-27 02:58:30|461.79|458.89|461.78|458.88|461.81|458.91|461.78|458.88|4
1724727520000|2024-08-27 02:58:40|461.8|458.9|461.88|458.98|461.88|458.98|461.8|458.9|12
1724727540000|2024-08-27 02:59:00|461.84|458.94|461.78|458.88|461.84|458.94|461.78|458.88|5
1724727550000|2024-08-27 02:59:10|461.77|458.87|461.74|458.84|461.78|458.88|461.74|458.84|7
1724727560000|2024-08-27 02:59:20|461.76|458.86|461.78|458.88|461.81|458.91|461.76|458.86|7
1724727570000|2024-08-27 02:59:30|461.76|458.86|461.76|458.86|461.76|458.86|461.74|458.84|9
1724727580000|2024-08-27 02:59:40|461.74|458.84|461.46|458.56|461.74|458.84|461.42|458.52|18
1724727590000|2024-08-27 02:59:50|461.45|458.55|461.29|458.39|461.45|458.55|461.29|458.39|21
1724727600000|2024-08-27 03:00:00|461.33|458.43|460.85|457.95|461.33|458.43|460.85|457.95|21
1724727610000|2024-08-27 03:00:10|460.84|457.94|460.74|457.84|460.91|458.01|460.74|457.84|15
1724727620000|2024-08-27 03:00:20|460.72|457.82|460.89|457.99|460.89|457.99|460.69|457.79|15
1724727630000|2024-08-27 03:00:30|460.86|457.96|460.64|457.74|460.86|457.96|460.61|457.71|15
1724727640000|2024-08-27 03:00:40|460.65|457.75|461.07|458.17|461.07|458.17|460.59|457.69|21
1724727650000|2024-08-27 03:00:50|461.09|458.19|460.92|458.02|461.09|458.19|460.83|457.93|27
1724727660000|2024-08-27 03:01:00|460.93|458.03|461.12|458.22|461.15|458.25|460.93|458.03|19
1724727670000|2024-08-27 03:01:10|461.1|458.2|461.14|458.24|461.14|458.24|460.93|458.03|23
1724727680000|2024-08-27 03:01:20|461.13|458.23|460.99|458.09|461.13|458.23|460.92|458.02|22
1724727690000|2024-08-27 03:01:30|461|458.1|460.92|458.02|461.05|458.15|460.91|458.01|19
1724727700000|2024-08-27 03:01:40|460.93|458.03|460.96|458.06|461.15|458.25|460.92|458.02|19
1724727710000|2024-08-27 03:01:50|460.93|458.03|460.88|457.98|460.96|458.06|460.88|457.98|23
1724727720000|2024-08-27 03:02:00|460.94|458.04|461.13|458.23|461.13|458.23|460.93|458.03|14
1724727730000|2024-08-27 03:02:10|461.08|458.18|461.13|458.23|461.15|458.25|461.08|458.18|6
1724727740000|2024-08-27 03:02:20|461.08|458.18|461.28|458.38|461.3|458.4|461.07|458.17|25
1724727750000|2024-08-27 03:02:30|461.3|458.4|461.08|458.18|461.3|458.4|461.07|458.17|21
1724727760000|2024-08-27 03:02:40|461.07|458.17|461.15|458.25|461.15|458.25|461.07|458.17|7
1724727770000|2024-08-27 03:02:50|461.14|458.24|461.29|458.39|461.3|458.4|461.08|458.18|11
1724727780000|2024-08-27 03:03:00|461.23|458.33|461.05|458.15|461.4|458.5|461.05|458.15|28
1724727790000|2024-08-27 03:03:10|461.1|458.2|460.93|458.03|461.1|458.2|460.79|457.89|24
1724727800000|2024-08-27 03:03:20|460.85|457.95|461.2|458.3|461.2|458.3|460.85|457.95|23
1724727810000|2024-08-27 03:03:30|461.18|458.28|461.06|458.16|461.19|458.29|461.06|458.16|12
1724727820000|2024-08-27 03:03:40|461.07|458.17|461.15|458.25|461.25|458.35|461.07|458.17|17
1724727830000|2024-08-27 03:03:50|461.08|458.18|461.08|458.18|461.15|458.25|461.07|458.17|18
1724727840000|2024-08-27 03:04:00|461.13|458.23|460.79|457.89|461.15|458.25|460.79|457.89|21
1724727850000|2024-08-27 03:04:10|460.75|457.85|460.69|457.79|460.8|457.9|460.65|457.75|18
1724727860000|2024-08-27 03:04:20|460.7|457.8|460.58|457.68|460.7|457.8|460.53|457.63|18
1724727870000|2024-08-27 03:04:30|460.53|457.63|460.68|457.78|460.79|457.89|460.53|457.63|25
1724727880000|2024-08-27 03:04:40|460.73|457.83|460.79|457.89|460.79|457.89|460.65|457.75|27
1724727890000|2024-08-27 03:04:50|460.73|457.83|460.94|458.04|460.99|458.09|460.68|457.78|29
1724727900000|2024-08-27 03:05:00|460.93|458.03|460.65|457.75|461.15|458.25|460.63|457.73|30
1724727910000|2024-08-27 03:05:10|460.57|457.67|460.46|457.56|460.63|457.73|460.45|457.55|20
1724727920000|2024-08-27 03:05:20|460.53|457.63|460.5|457.6|460.55|457.65|460.35|457.45|19
1724727930000|2024-08-27 03:05:30|460.44|457.54|460.5|457.6|460.5|457.6|460.36|457.46|17
1724727940000|2024-08-27 03:05:40|460.45|457.55|460.55|457.65|460.55|457.65|460.42|457.52|12
1724727950000|2024-08-27 03:05:50|460.6|457.7|460.58|457.68|460.6|457.7|460.54|457.64|6
1724727960000|2024-08-27 03:06:00|460.53|457.63|460.85|457.95|460.85|457.95|460.52|457.62|22
1724727970000|2024-08-27 03:06:10|460.8|457.9|460.66|457.76|460.8|457.9|460.65|457.75|14
1724727980000|2024-08-27 03:06:20|460.65|457.75|460.73|457.83|460.75|457.85|460.65|457.75|21
1724727990000|2024-08-27 03:06:30|460.65|457.75|460.73|457.83|460.75|457.85|460.65|457.75|16
1724728000000|2024-08-27 03:06:40|460.75|457.85|460.95|458.05|461.05|458.15|460.65|457.75|17
1724728010000|2024-08-27 03:06:50|460.9|458|460.73|457.83|460.9|458|460.73|457.83|10
1724728020000|2024-08-27 03:07:00|460.75|457.85|460.49|457.59|460.8|457.9|460.49|457.59|20
1724728030000|2024-08-27 03:07:10|460.48|457.58|460.43|457.53|460.55|457.65|460.35|457.45|25
1724728040000|2024-08-27 03:07:20|460.39|457.49|460.39|457.49|460.45|457.55|460.25|457.35|19
1724728050000|2024-08-27 03:07:30|460.4|457.5|460.2|457.3|460.4|457.5|460.17|457.27|20
1724728060000|2024-08-27 03:07:40|460.25|457.35|460.11|457.21|460.25|457.35|460|457.1|10
1724728070000|2024-08-27 03:07:50|459.99|457.09|460.16|457.26|460.35|457.45|459.99|457.09|12
1724728080000|2024-08-27 03:08:00|460.28|457.38|460.19|457.29|460.3|457.4|460.03|457.13|21
1724728090000|2024-08-27 03:08:10|460.18|457.28|460.19|457.29|460.2|457.3|460.11|457.21|20
1724728100000|2024-08-27 03:08:20|460.16|457.26|460.55|457.65|460.55|457.65|460.16|457.26|8
1724728110000|2024-08-27 03:08:30|460.5|457.6|460.6|457.7|460.6|457.7|460.37|457.47|11
1724728120000|2024-08-27 03:08:40|460.55|457.65|460.42|457.52|460.6|457.7|460.42|457.52|6
1724728130000|2024-08-27 03:08:50|460.43|457.53|460.5|457.6|460.6|457.7|460.37|457.47|10
1724728140000|2024-08-27 03:09:00|460.58|457.68|460.43|457.53|460.58|457.68|460.37|457.47|18
1724728150000|2024-08-27 03:09:10|460.48|457.58|460.43|457.53|460.48|457.58|460.35|457.45|20
1724728160000|2024-08-27 03:09:20|460.45|457.55|460.35|457.45|460.45|457.55|460.28|457.38|14
1724728170000|2024-08-27 03:09:30|460.27|457.37|460.27|457.37|460.38|457.48|460.25|457.35|21
1724728180000|2024-08-27 03:09:40|460.35|457.45|460.15|457.25|460.35|457.45|460.1|457.2|18
1724728190000|2024-08-27 03:09:50|460.23|457.33|460.2|457.3|460.23|457.33|460.09|457.19|21
1724728200000|2024-08-27 03:10:00|460.07|457.17|460.15|457.25|460.2|457.3|460|457.1|21
1724728210000|2024-08-27 03:10:10|460.23|457.33|460.22|457.32|460.3|457.4|460.07|457.17|20
1724728220000|2024-08-27 03:10:20|460.28|457.38|460.5|457.6|460.6|457.7|460.24|457.34|24
1724728230000|2024-08-27 03:10:30|460.39|457.49|460.33|457.43|460.45|457.55|460.27|457.37|21
1724728240000|2024-08-27 03:10:40|460.32|457.42|460.4|457.5|460.4|457.5|460.32|457.42|20
1724728250000|2024-08-27 03:10:50|460.33|457.43|460.34|457.44|460.4|457.5|460.27|457.37|24
1724728260000|2024-08-27 03:11:00|460.28|457.38|460.44|457.54|460.55|457.65|460.25|457.35|17
1724728270000|2024-08-27 03:11:10|460.45|457.55|460.48|457.58|460.5|457.6|460.38|457.48|17
1724728280000|2024-08-27 03:11:20|460.41|457.51|460.42|457.52|460.58|457.68|460.36|457.46|19
1724728290000|2024-08-27 03:11:30|460.4|457.5|460.48|457.58|460.55|457.65|460.35|457.45|17
1724728300000|2024-08-27 03:11:40|460.43|457.53|460.33|457.43|460.45|457.55|460.27|457.37|15
1724728310000|2024-08-27 03:11:50|460.27|457.37|460.29|457.39|460.35|457.45|460.24|457.34|18
1724728320000|2024-08-27 03:12:00|460.3|457.4|460.4|457.5|460.45|457.55|460.29|457.39|12
1724728330000|2024-08-27 03:12:10|460.39|457.49|460.3|457.4|460.42|457.52|460.24|457.34|15
1724728340000|2024-08-27 03:12:20|460.35|457.45|460.33|457.43|460.4|457.5|460.24|457.34|15
1724728350000|2024-08-27 03:12:30|460.24|457.34|460.29|457.39|460.3|457.4|460.24|457.34|8
1724728360000|2024-08-27 03:12:40|460.24|457.34|460.29|457.39|460.35|457.45|460.23|457.33|21
1724728370000|2024-08-27 03:12:50|460.3|457.4|460.14|457.24|460.35|457.45|460.14|457.24|15
1724728380000|2024-08-27 03:13:00|460.15|457.25|460.05|457.15|460.25|457.35|460.05|457.15|23
1724728390000|2024-08-27 03:13:10|460.09|457.19|460.38|457.48|460.4|457.5|460.05|457.15|28
1724728400000|2024-08-27 03:13:20|460.33|457.43|460.38|457.48|460.4|457.5|460.26|457.36|14
1724728410000|2024-08-27 03:13:30|460.39|457.49|460.35|457.45|460.39|457.49|460.27|457.37|12
1724728420000|2024-08-27 03:13:40|460.34|457.44|460.45|457.55|460.45|457.55|460.28|457.38|14
1724728430000|2024-08-27 03:13:50|460.5|457.6|460.7|457.8|460.7|457.8|460.44|457.54|11
1724728440000|2024-08-27 03:14:00|460.65|457.75|460.43|457.53|460.65|457.75|460.43|457.53|21
1724728450000|2024-08-27 03:14:10|460.5|457.6|460.26|457.36|460.55|457.65|460.26|457.36|16
1724728460000|2024-08-27 03:14:20|460.3|457.4|460.35|457.45|460.35|457.45|460.26|457.36|11
1724728470000|2024-08-27 03:14:30|460.4|457.5|460.4|457.5|460.45|457.55|460.31|457.41|7
1724728480000|2024-08-27 03:14:40|460.35|457.45|460.34|457.44|460.35|457.45|460.27|457.37|6
1724728490000|2024-08-27 03:14:50|460.35|457.45|460.5|457.6|460.5|457.6|460.27|457.37|11
1724728500000|2024-08-27 03:15:00|460.47|457.57|460.5|457.6|460.5|457.6|460.34|457.44|20
1724728510000|2024-08-27 03:15:10|460.48|457.58|460.7|457.8|460.7|457.8|460.39|457.49|18
1724728520000|2024-08-27 03:15:20|460.68|457.78|460.68|457.78|460.7|457.8|460.6|457.7|10
1724728530000|2024-08-27 03:15:30|460.6|457.7|460.4|457.5|460.6|457.7|460.4|457.5|18
1724728540000|2024-08-27 03:15:40|460.38|457.48|460.38|457.48|460.5|457.6|460.32|457.42|23
1724728550000|2024-08-27 03:15:50|460.32|457.42|460.48|457.58|460.5|457.6|460.32|457.42|12
1724728560000|2024-08-27 03:16:00|460.41|457.51|460.9|458|461|458.1|460.41|457.51|27
1724728570000|2024-08-27 03:16:10|460.82|457.92|461.1|458.2|461.2|458.3|460.7|457.8|25
1724728580000|2024-08-27 03:16:20|461.02|458.12|461.3|458.4|461.3|458.4|460.9|458|21
1724728590000|2024-08-27 03:16:30|461|458.1|460.9|458|461.3|458.4|460.9|458|27
1724728600000|2024-08-27 03:16:40|460.95|458.05|460.78|457.88|460.95|458.05|460.65|457.75|25
1724728610000|2024-08-27 03:16:50|460.8|457.9|460.95|458.05|460.95|458.05|460.72|457.82|8
1724728620000|2024-08-27 03:17:00|460.8|457.9|460.83|457.93|460.85|457.95|460.65|457.75|18
1724728630000|2024-08-27 03:17:10|460.9|458|461.03|458.13|461.05|458.15|460.81|457.91|18
1724728640000|2024-08-27 03:17:20|460.93|458.03|460.9|458|461.05|458.15|460.83|457.93|20
1724728650000|2024-08-27 03:17:30|460.85|457.95|460.75|457.85|460.85|457.95|460.65|457.75|17
1724728660000|2024-08-27 03:17:40|460.7|457.8|460.75|457.85|460.75|457.85|460.64|457.74|16
1724728670000|2024-08-27 03:17:50|460.72|457.82|460.75|457.85|460.85|457.95|460.72|457.82|17
1724728680000|2024-08-27 03:18:00|460.9|458|460.7|457.8|460.9|458|460.65|457.75|18
1724728690000|2024-08-27 03:18:10|460.75|457.85|460.67|457.77|460.85|457.95|460.67|457.77|11
1724728700000|2024-08-27 03:18:20|460.66|457.76|460.6|457.7|460.66|457.76|460.6|457.7|3
1724728710000|2024-08-27 03:18:30|460.61|457.71|460.8|457.9|460.8|457.9|460.61|457.71|9
1724728720000|2024-08-27 03:18:40|460.85|457.95|460.66|457.76|460.85|457.95|460.66|457.76|10
1724728730000|2024-08-27 03:18:50|460.62|457.72|460.51|457.61|460.62|457.72|460.51|457.61|10
1724728740000|2024-08-27 03:19:00|460.47|457.57|460.45|457.55|460.47|457.57|460.45|457.55|2
1724728750000|2024-08-27 03:19:10|460.46|457.56|460.49|457.59|460.49|457.59|460.44|457.54|7
1724728760000|2024-08-27 03:19:20|460.5|457.6|460.82|457.92|460.82|457.92|460.5|457.6|12
1724728770000|2024-08-27 03:19:30|460.83|457.93|460.83|457.93|460.83|457.93|460.83|457.93|1
1724728780000|2024-08-27 03:19:40|460.82|457.92|460.78|457.88|460.82|457.92|460.78|457.88|3
1724728790000|2024-08-27 03:19:50|460.76|457.86|460.71|457.81|460.78|457.88|460.71|457.81|14
1724728800000|2024-08-27 03:20:00|460.72|457.82|460.77|457.87|460.81|457.91|460.72|457.82|5
1724728810000|2024-08-27 03:20:10|460.79|457.89|460.76|457.86|460.8|457.9|460.76|457.86|9
1724728820000|2024-08-27 03:20:20|460.75|457.85|460.86|457.96|460.86|457.96|460.74|457.84|10
1724728830000|2024-08-27 03:20:30|460.87|457.97|460.77|457.87|460.87|457.97|460.77|457.87|11
1724728840000|2024-08-27 03:20:40|460.76|457.86|460.8|457.9|460.84|457.94|460.76|457.86|10
1724728850000|2024-08-27 03:20:50|460.74|457.84|460.74|457.84|460.75|457.85|460.72|457.82|5
1724728860000|2024-08-27 03:21:00|460.7|457.8|460.67|457.77|460.71|457.81|460.66|457.76|7
1724728870000|2024-08-27 03:21:10|460.66|457.76|460.62|457.72|460.66|457.76|460.62|457.72|14
1724728880000|2024-08-27 03:21:20|460.51|457.61|460.6|457.7|460.63|457.73|460.51|457.61|14
1724728890000|2024-08-27 03:21:30|460.56|457.66|460.5|457.6|460.58|457.68|460.5|457.6|8
1724728900000|2024-08-27 03:21:40|460.56|457.66|460.61|457.71|460.61|457.71|460.51|457.61|10
1724728910000|2024-08-27 03:21:50|460.62|457.72|460.65|457.75|460.65|457.75|460.62|457.72|2
1724728920000|2024-08-27 03:22:00|460.61|457.71|460.47|457.57|460.61|457.71|460.47|457.57|10
1724728930000|2024-08-27 03:22:10|460.49|457.59|460.48|457.58|460.49|457.59|460.47|457.57|3
1724728940000|2024-08-27 03:22:20|460.51|457.61|460.53|457.63|460.55|457.65|460.48|457.58|11
1724728950000|2024-08-27 03:22:30|460.5|457.6|460.38|457.48|460.5|457.6|460.37|457.47|9
1724728960000|2024-08-27 03:22:40|460.4|457.5|460.48|457.58|460.5|457.6|460.4|457.5|7
1724728970000|2024-08-27 03:22:50|460.5|457.6|460.68|457.78|460.68|457.78|460.5|457.6|9
1724728980000|2024-08-27 03:23:00|460.66|457.76|460.77|457.87|460.78|457.88|460.66|457.76|14
1724728990000|2024-08-27 03:23:10|460.75|457.85|461|458.1|461|458.1|460.75|457.85|14
1724729000000|2024-08-27 03:23:20|461.1|458.2|461.05|458.15|461.1|458.2|461.05|458.15|4
1724729040000|2024-08-27 03:24:00|460.98|458.08|461.7|458.8|461.7|458.8|460.98|458.08|5
1724729050000|2024-08-27 03:24:10|461.8|458.9|461.8|458.9|461.8|458.9|461.8|458.9|1
1724729060000|2024-08-27 03:24:20|461.9|459|461.9|459|461.9|459|461.9|459|1
1724729100000|2024-08-27 03:25:00|461.7|458.8|461.7|458.8|461.7|458.8|461.65|458.75|3
1724729110000|2024-08-27 03:25:10|461.65|458.75|461.61|458.71|461.65|458.75|461.61|458.71|2
1724729150000|2024-08-27 03:25:50|461.7|458.8|461.8|458.9|461.8|458.9|461.7|458.8|2
1724729160000|2024-08-27 03:26:00|461.9|459|461.9|459|461.9|459|461.9|459|1
1724729190000|2024-08-27 03:26:30|461.8|458.9|461.75|458.85|461.8|458.9|461.75|458.85|2
1724729200000|2024-08-27 03:26:40|461.8|458.9|461.88|458.98|462|459.1|461.8|458.9|9
1724729210000|2024-08-27 03:26:50|461.8|458.9|461.88|458.98|461.9|459|461.8|458.9|11
1724729220000|2024-08-27 03:27:00|461.9|459|461.9|459|462|459.1|461.8|458.9|13
1724729230000|2024-08-27 03:27:10|461.8|458.9|461.9|459|461.9|459|461.8|458.9|12
1724729240000|2024-08-27 03:27:20|461.88|458.98|461.95|459.05|462|459.1|461.8|458.9|13
1724729250000|2024-08-27 03:27:30|461.92|459.02|462|459.1|462|459.1|461.8|458.9|7
1724729260000|2024-08-27 03:27:40|461.97|459.07|461.8|458.9|462|459.1|461.8|458.9|11
1724729270000|2024-08-27 03:27:50|462|459.1|462.1|459.2|462.1|459.2|461.85|458.95|7
1724729280000|2024-08-27 03:28:00|462.05|459.15|462|459.1|462.1|459.2|461.9|459|16
1724729290000|2024-08-27 03:28:10|461.9|459|462.05|459.15|462.05|459.15|461.9|459|12
1724729300000|2024-08-27 03:28:20|461.9|459|462.1|459.2|462.2|459.3|461.9|459|17
1724729310000|2024-08-27 03:28:30|462.02|459.12|462.01|459.11|462.2|459.3|461.9|459|11
1724729320000|2024-08-27 03:28:40|461.9|459|462.1|459.2|462.1|459.2|461.9|459|15
1724729330000|2024-08-27 03:28:50|462.03|459.13|462.1|459.2|462.15|459.25|461.9|459|17
1724729340000|2024-08-27 03:29:00|462.02|459.12|461.88|458.98|462.2|459.3|461.85|458.95|21
1724729350000|2024-08-27 03:29:10|462|459.1|461.9|459|462.05|459.15|461.9|459|15
1724729360000|2024-08-27 03:29:20|462|459.1|461.8|458.9|462.05|459.15|461.8|458.9|15
1724729380000|2024-08-27 03:29:40|461.9|459|461.9|459|461.9|459|461.9|459|1
1724729400000|2024-08-27 03:30:00|462.02|459.12|462.04|459.14|462.04|459.14|462.02|459.12|3
1724729410000|2024-08-27 03:30:10|462.03|459.13|462|459.1|462.03|459.13|461.72|458.82|9
1724729420000|2024-08-27 03:30:20|462.06|459.16|462.13|459.23|462.13|459.23|462.04|459.14|15
1724729430000|2024-08-27 03:30:30|462.09|459.19|462.06|459.16|462.13|459.23|462.06|459.16|10
1724729440000|2024-08-27 03:30:40|462.05|459.15|461.73|458.83|462.05|459.15|461.73|458.83|15
1724729450000|2024-08-27 03:30:50|461.7|458.8|461.64|458.74|461.7|458.8|461.64|458.74|5
1724729460000|2024-08-27 03:31:00|461.62|458.72|461.62|458.72|461.62|458.72|461.62|458.72|1
1724729470000|2024-08-27 03:31:10|461.67|458.77|461.71|458.81|461.72|458.82|461.66|458.76|7
1724729480000|2024-08-27 03:31:20|461.7|458.8|461.67|458.77|461.7|458.8|461.66|458.76|4
1724729490000|2024-08-27 03:31:30|461.66|458.76|461.82|458.92|461.82|458.92|461.66|458.76|7
1724729500000|2024-08-27 03:31:40|461.81|458.91|461.67|458.77|461.82|458.92|461.67|458.77|9
1724729510000|2024-08-27 03:31:50|461.7|458.8|461.67|458.77|461.7|458.8|461.67|458.77|4
1724729520000|2024-08-27 03:32:00|461.69|458.79|461.81|458.91|461.81|458.91|461.66|458.76|20
1724729530000|2024-08-27 03:32:10|461.82|458.92|461.96|459.06|461.98|459.08|461.82|458.92|18
1724729540000|2024-08-27 03:32:20|461.97|459.07|461.97|459.07|462.02|459.12|461.96|459.06|16
1724729550000|2024-08-27 03:32:30|461.99|459.09|461.99|459.09|461.99|459.09|461.97|459.07|13
1724729560000|2024-08-27 03:32:40|461.97|459.07|462.04|459.14|462.06|459.16|461.97|459.07|24
1724729570000|2024-08-27 03:32:50|462.07|459.17|462.05|459.15|462.07|459.17|462.05|459.15|2
1724729580000|2024-08-27 03:33:00|461.88|458.98|461.85|458.95|461.9|459|461.8|458.9|10
1724729590000|2024-08-27 03:33:10|461.87|458.97|461.9|459|461.92|459.02|461.85|458.95|10
1724729600000|2024-08-27 03:33:20|461.88|458.98|461.88|458.98|461.9|459|461.87|458.97|11
1724729610000|2024-08-27 03:33:30|461.8|458.9|461.79|458.89|461.8|458.9|461.77|458.87|6
1724729620000|2024-08-27 03:33:40|461.72|458.82|461.7|458.8|461.72|458.82|461.66|458.76|8
1724729630000|2024-08-27 03:33:50|461.71|458.81|461.75|458.85|461.8|458.9|461.7|458.8|10
1724729640000|2024-08-27 03:34:00|461.74|458.84|461.67|458.77|461.74|458.84|461.65|458.75|5
1724729650000|2024-08-27 03:34:10|461.69|458.79|461.65|458.75|461.69|458.79|461.65|458.75|12
1724729660000|2024-08-27 03:34:20|461.64|458.74|461.7|458.8|461.7|458.8|461.64|458.74|7
1724729670000|2024-08-27 03:34:30|461.69|458.79|461.76|458.86|461.76|458.86|461.69|458.79|7
1724729680000|2024-08-27 03:34:40|461.73|458.83|461.63|458.73|461.73|458.83|461.61|458.71|11
1724729690000|2024-08-27 03:34:50|461.64|458.74|461.78|458.88|461.78|458.88|461.63|458.73|13
1724729700000|2024-08-27 03:35:00|461.77|458.87|461.95|459.05|462.05|459.15|461.76|458.86|10
1724729710000|2024-08-27 03:35:10|462|459.1|462.08|459.18|462.2|459.3|461.92|459.02|16
1724729720000|2024-08-27 03:35:20|462.09|459.19|462.1|459.2|462.2|459.3|461.99|459.09|11
1724729730000|2024-08-27 03:35:30|462.08|459.18|462|459.1|462.1|459.2|462|459.1|3
1724729740000|2024-08-27 03:35:40|461.99|459.09|462.13|459.23|462.18|459.28|461.87|458.97|14
1724729750000|2024-08-27 03:35:50|462.15|459.25|462.15|459.25|462.3|459.4|461.99|459.09|9
1724729760000|2024-08-27 03:36:00|462.22|459.32|462.28|459.38|462.3|459.4|462.1|459.2|15
1724729770000|2024-08-27 03:36:10|462.3|459.4|462.3|459.4|462.3|459.4|462.25|459.35|3
1724729780000|2024-08-27 03:36:20|462.2|459.3|462.5|459.6|462.5|459.6|462.2|459.3|6
1724729790000|2024-08-27 03:36:30|462.4|459.5|462.32|459.42|462.6|459.7|462.23|459.33|18
1724729800000|2024-08-27 03:36:40|462.21|459.31|462.35|459.45|462.41|459.51|462.18|459.28|20
1724729810000|2024-08-27 03:36:50|462.3|459.4|462.38|459.48|462.4|459.5|462.16|459.26|18
1724729820000|2024-08-27 03:37:00|462.47|459.57|462.57|459.67|462.6|459.7|462.33|459.43|17
1724729830000|2024-08-27 03:37:10|462.6|459.7|462.64|459.74|462.8|459.9|462.45|459.55|16
1724729840000|2024-08-27 03:37:20|462.55|459.65|462.65|459.75|462.8|459.9|462.55|459.65|23
1724729850000|2024-08-27 03:37:30|462.6|459.7|462.59|459.69|462.7|459.8|462.5|459.6|20
1724729860000|2024-08-27 03:37:40|462.65|459.75|462.65|459.75|462.66|459.76|462.5|459.6|14
1724729870000|2024-08-27 03:37:50|462.62|459.72|462.56|459.66|462.65|459.75|462.56|459.66|13
1724729880000|2024-08-27 03:38:00|462.59|459.69|462.5|459.6|462.7|459.8|462.5|459.6|15
1724729890000|2024-08-27 03:38:10|462.62|459.72|462.52|459.62|462.65|459.75|462.4|459.5|17
1724729900000|2024-08-27 03:38:20|462.57|459.67|462.53|459.63|462.65|459.75|462.4|459.5|10
1724729910000|2024-08-27 03:38:30|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724729920000|2024-08-27 03:38:40|462.53|459.63|462.5|459.6|462.55|459.65|462.5|459.6|3
1724729930000|2024-08-27 03:38:50|462.4|459.5|462.5|459.6|462.5|459.6|462.4|459.5|8
1724729940000|2024-08-27 03:39:00|462.45|459.55|462.4|459.5|462.45|459.55|462.4|459.5|2
1724729950000|2024-08-27 03:39:10|462.45|459.55|462.5|459.6|462.5|459.6|462.45|459.55|2
1724729960000|2024-08-27 03:39:20|462.4|459.5|462.25|459.35|462.5|459.6|462.19|459.29|10
1724729970000|2024-08-27 03:39:30|462.14|459.24|462.25|459.35|462.3|459.4|462.13|459.23|14
1724729980000|2024-08-27 03:39:40|462.15|459.25|462.28|459.38|462.3|459.4|462.13|459.23|12
1724729990000|2024-08-27 03:39:50|462.18|459.28|462.06|459.16|462.3|459.4|462.06|459.16|12
1724730000000|2024-08-27 03:40:00|462.09|459.19|462.08|459.18|462.1|459.2|462.05|459.15|8
1724730010000|2024-08-27 03:40:10|462.09|459.19|462.09|459.19|462.09|459.19|462.08|459.18|5
1724730020000|2024-08-27 03:40:20|462.11|459.21|462.08|459.18|462.11|459.21|462.06|459.16|9
1724730030000|2024-08-27 03:40:30|462.09|459.19|462.2|459.3|462.3|459.4|462.09|459.19|6
1724730040000|2024-08-27 03:40:40|462.15|459.25|462.15|459.25|462.2|459.3|462.15|459.25|3
1724730050000|2024-08-27 03:40:50|462.13|459.23|462.19|459.29|462.28|459.38|462.04|459.14|11
1724730060000|2024-08-27 03:41:00|462.28|459.38|462.4|459.5|462.5|459.6|462.28|459.38|13
1724730070000|2024-08-27 03:41:10|462.48|459.58|462.57|459.67|462.6|459.7|462.4|459.5|9
1724730080000|2024-08-27 03:41:20|462.6|459.7|462.6|459.7|462.6|459.7|462.4|459.5|11
1724730090000|2024-08-27 03:41:30|462.51|459.61|462.6|459.7|462.6|459.7|462.4|459.5|9
1724730100000|2024-08-27 03:41:40|462.55|459.65|462.4|459.5|462.6|459.7|462.4|459.5|19
1724730110000|2024-08-27 03:41:50|462.6|459.7|462.48|459.58|462.6|459.7|462.45|459.55|10
1724730120000|2024-08-27 03:42:00|462.52|459.62|462.46|459.56|462.55|459.65|462.46|459.56|7
1724730130000|2024-08-27 03:42:10|462.4|459.5|462.4|459.5|462.55|459.65|462.3|459.4|7
1724730140000|2024-08-27 03:42:20|462.3|459.4|462.45|459.55|462.45|459.55|462.3|459.4|14
1724730150000|2024-08-27 03:42:30|462.3|459.4|462.4|459.5|462.45|459.55|462.3|459.4|4
1724730160000|2024-08-27 03:42:40|462.38|459.48|462.35|459.45|462.38|459.48|462.35|459.45|2
1724730170000|2024-08-27 03:42:50|462.3|459.4|462.28|459.38|462.3|459.4|462.13|459.23|15
1724730180000|2024-08-27 03:43:00|462.3|459.4|462.4|459.5|462.5|459.6|462.19|459.29|13
1724730190000|2024-08-27 03:43:10|462.3|459.4|462.4|459.5|462.4|459.5|462.3|459.4|4
1724730200000|2024-08-27 03:43:20|462.3|459.4|462.12|459.22|462.3|459.4|462.12|459.22|5
1724730210000|2024-08-27 03:43:30|462.3|459.4|462.42|459.52|462.5|459.6|462.3|459.4|8
1724730220000|2024-08-27 03:43:40|462.3|459.4|462.4|459.5|462.4|459.5|462.3|459.4|8
1724730230000|2024-08-27 03:43:50|462.35|459.45|462.3|459.4|462.35|459.45|462.3|459.4|2
1724730240000|2024-08-27 03:44:00|462.18|459.28|462.2|459.3|462.3|459.4|462.18|459.28|4
1724730250000|2024-08-27 03:44:10|462.18|459.28|462.25|459.35|462.3|459.4|462.18|459.28|9
1724730260000|2024-08-27 03:44:20|462.13|459.23|462.3|459.4|462.3|459.4|462.13|459.23|14
1724730270000|2024-08-27 03:44:30|462.19|459.29|462.28|459.38|462.3|459.4|462.18|459.28|7
1724730280000|2024-08-27 03:44:40|462.3|459.4|462.18|459.28|462.3|459.4|462.18|459.28|7
1724730290000|2024-08-27 03:44:50|462.3|459.4|462.28|459.38|462.3|459.4|462.2|459.3|7
1724730300000|2024-08-27 03:45:00|462.29|459.39|462.5|459.6|462.5|459.6|462.26|459.36|9
1724730310000|2024-08-27 03:45:10|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1724730320000|2024-08-27 03:45:20|462.5|459.6|462.5|459.6|462.5|459.6|462.4|459.5|6
1724730330000|2024-08-27 03:45:30|462.45|459.55|462.5|459.6|462.5|459.6|462.4|459.5|4
1724730340000|2024-08-27 03:45:40|462.6|459.7|462.7|459.8|462.8|459.9|462.45|459.55|17
1724730350000|2024-08-27 03:45:50|462.61|459.71|462.67|459.77|462.7|459.8|462.5|459.6|12
1724730360000|2024-08-27 03:46:00|462.55|459.65|462.8|459.9|462.8|459.9|462.5|459.6|19
1724730370000|2024-08-27 03:46:10|462.6|459.7|462.7|459.8|462.8|459.9|462.5|459.6|16
1724730380000|2024-08-27 03:46:20|462.61|459.71|462.65|459.75|462.75|459.85|462.5|459.6|18
1724730390000|2024-08-27 03:46:30|462.59|459.69|462.5|459.6|462.62|459.72|462.5|459.6|6
1724730410000|2024-08-27 03:46:50|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1724730420000|2024-08-27 03:47:00|462.5|459.6|462.4|459.5|462.5|459.6|462.4|459.5|2
1724730430000|2024-08-27 03:47:10|462.45|459.55|462.5|459.6|462.5|459.6|462.45|459.55|2
1724730440000|2024-08-27 03:47:20|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724730450000|2024-08-27 03:47:30|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1724730470000|2024-08-27 03:47:50|462.25|459.35|462.29|459.39|462.29|459.39|462.24|459.34|3
1724730480000|2024-08-27 03:48:00|462.4|459.5|462.3|459.4|462.4|459.5|462.3|459.4|2
1724730490000|2024-08-27 03:48:10|462.24|459.34|462.23|459.33|462.24|459.34|462.23|459.33|2
1724730500000|2024-08-27 03:48:20|462.14|459.24|462.13|459.23|462.21|459.31|462.12|459.22|10
1724730510000|2024-08-27 03:48:30|462.14|459.24|462.21|459.31|462.21|459.31|462.14|459.24|3
1724730520000|2024-08-27 03:48:40|462.12|459.22|462.12|459.22|462.12|459.22|462.12|459.22|1
1724730530000|2024-08-27 03:48:50|462.13|459.23|462.21|459.31|462.21|459.31|462.12|459.22|10
1724730540000|2024-08-27 03:49:00|462.22|459.32|462.22|459.32|462.22|459.32|462.21|459.31|9
1724730550000|2024-08-27 03:49:10|462.24|459.34|462.24|459.34|462.24|459.34|462.24|459.34|1
1724730560000|2024-08-27 03:49:20|462.22|459.32|462.22|459.32|462.22|459.32|462.22|459.32|1
1724730570000|2024-08-27 03:49:30|462.15|459.25|462.19|459.29|462.19|459.29|462.15|459.25|5
1724730580000|2024-08-27 03:49:40|462.18|459.28|462.17|459.27|462.18|459.28|462.17|459.27|2
1724730590000|2024-08-27 03:49:50|462.18|459.28|462.18|459.28|462.21|459.31|462.15|459.25|8
1724730600000|2024-08-27 03:50:00|462.19|459.29|462.14|459.24|462.23|459.33|462.14|459.24|8
1724730610000|2024-08-27 03:50:10|462.13|459.23|462.06|459.16|462.13|459.23|462.06|459.16|5
1724730620000|2024-08-27 03:50:20|462.05|459.15|462.04|459.14|462.05|459.15|462.04|459.14|2
1724730630000|2024-08-27 03:50:30|462.07|459.17|462.05|459.15|462.11|459.21|462.05|459.15|5
1724730640000|2024-08-27 03:50:40|462.1|459.2|462.08|459.18|462.1|459.2|462.06|459.16|10
1724730650000|2024-08-27 03:50:50|462.09|459.19|462.16|459.26|462.16|459.26|462.09|459.19|12
1724730660000|2024-08-27 03:51:00|462.15|459.25|462.2|459.3|462.2|459.3|462.05|459.15|10
1724730670000|2024-08-27 03:51:10|462.17|459.27|462.14|459.24|462.17|459.27|462.13|459.23|4
1724730680000|2024-08-27 03:51:20|462.18|459.28|462.13|459.23|462.18|459.28|462.13|459.23|3
1724730690000|2024-08-27 03:51:30|462.14|459.24|462.14|459.24|462.14|459.24|462.14|459.24|1
1724730700000|2024-08-27 03:51:40|462.23|459.33|462.13|459.23|462.25|459.35|462.13|459.23|4
1724730710000|2024-08-27 03:51:50|462.2|459.3|462.35|459.45|462.35|459.45|462.18|459.28|9
1724730720000|2024-08-27 03:52:00|462.33|459.43|462.35|459.45|462.45|459.55|462.24|459.34|23
1724730730000|2024-08-27 03:52:10|462.24|459.34|462.34|459.44|462.45|459.55|462.24|459.34|7
1724730740000|2024-08-27 03:52:20|462.45|459.55|462.5|459.6|462.5|459.6|462.34|459.44|13
1724730750000|2024-08-27 03:52:30|462.45|459.55|462.45|459.55|462.5|459.6|462.35|459.45|11
1724730760000|2024-08-27 03:52:40|462.4|459.5|462.4|459.5|462.4|459.5|462.36|459.46|3
1724730770000|2024-08-27 03:52:50|462.35|459.45|462.18|459.28|462.35|459.45|462.18|459.28|7
1724730780000|2024-08-27 03:53:00|462.25|459.35|462.2|459.3|462.25|459.35|462.2|459.3|8
1724730790000|2024-08-27 03:53:10|462.25|459.35|462.3|459.4|462.3|459.4|462.2|459.3|14
1724730800000|2024-08-27 03:53:20|462.35|459.45|462.35|459.45|462.4|459.5|462.33|459.43|4
1724730810000|2024-08-27 03:53:30|462.4|459.5|462.31|459.41|462.45|459.55|462.31|459.41|9
1724730820000|2024-08-27 03:53:40|462.43|459.53|462.4|459.5|462.45|459.55|462.31|459.41|18
1724730830000|2024-08-27 03:53:50|462.38|459.48|462.34|459.44|462.4|459.5|462.24|459.34|10
1724730840000|2024-08-27 03:54:00|462.4|459.5|462.4|459.5|462.4|459.5|462.38|459.48|3
1724730850000|2024-08-27 03:54:10|462.34|459.44|462.4|459.5|462.4|459.5|462.34|459.44|2
1724730860000|2024-08-27 03:54:20|462.5|459.6|462.5|459.6|462.5|459.6|462.39|459.49|6
1724730870000|2024-08-27 03:54:30|462.4|459.5|462.45|459.55|462.45|459.55|462.4|459.5|4
1724730880000|2024-08-27 03:54:40|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724730900000|2024-08-27 03:55:00|462.45|459.55|462.55|459.65|462.55|459.65|462.4|459.5|8
1724730910000|2024-08-27 03:55:10|462.4|459.5|462.55|459.65|462.6|459.7|462.4|459.5|10
1724730920000|2024-08-27 03:55:20|462.52|459.62|462.55|459.65|462.55|459.65|462.4|459.5|7
1724730930000|2024-08-27 03:55:30|462.4|459.5|462.4|459.5|462.55|459.65|462.4|459.5|12
1724730940000|2024-08-27 03:55:40|462.52|459.62|462.4|459.5|462.55|459.65|462.4|459.5|3
1724730950000|2024-08-27 03:55:50|462.52|459.62|462.52|459.62|462.55|459.65|462.4|459.5|11
1724730960000|2024-08-27 03:56:00|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724731070000|2024-08-27 03:57:50|462.5|459.6|462.4|459.5|462.5|459.6|462.4|459.5|2
1724731090000|2024-08-27 03:58:10|462.5|459.6|462.4|459.5|462.5|459.6|462.4|459.5|2
1724731130000|2024-08-27 03:58:50|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1724731150000|2024-08-27 03:59:10|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724731170000|2024-08-27 03:59:30|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1724731180000|2024-08-27 03:59:40|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1724731190000|2024-08-27 03:59:50|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1724731200000|2024-08-27 04:00:00|462.4|459.5|462.35|459.45|462.4|459.5|462.35|459.45|2
1724731210000|2024-08-27 04:00:10|462.22|459.32|462.2|459.3|462.22|459.32|462.2|459.3|2
1724731220000|2024-08-27 04:00:20|462.18|459.28|462.23|459.33|462.24|459.34|462.18|459.28|6
1724731230000|2024-08-27 04:00:30|462.24|459.34|462.2|459.3|462.4|459.5|462.18|459.28|10
1724731240000|2024-08-27 04:00:40|462.18|459.28|462.18|459.28|462.2|459.3|462.18|459.28|3
1724731250000|2024-08-27 04:00:50|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1724731260000|2024-08-27 04:01:00|462.18|459.28|462.2|459.3|462.2|459.3|462.18|459.28|2
1724731270000|2024-08-27 04:01:10|462.19|459.29|462.16|459.26|462.19|459.29|462.15|459.25|3
1724731280000|2024-08-27 04:01:20|462.17|459.27|462.29|459.39|462.29|459.39|462.17|459.27|5
1724731290000|2024-08-27 04:01:30|462.4|459.5|462.5|459.6|462.5|459.6|462.4|459.5|2
1724731310000|2024-08-27 04:01:50|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1724731320000|2024-08-27 04:02:00|462.5|459.6|462.35|459.45|462.5|459.6|462.35|459.45|3
1724731330000|2024-08-27 04:02:10|462.21|459.31|462.21|459.31|462.21|459.31|462.21|459.31|1
1724731360000|2024-08-27 04:02:40|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1724731370000|2024-08-27 04:02:50|462.15|459.25|462.06|459.16|462.15|459.25|462.06|459.16|3
1724731380000|2024-08-27 04:03:00|462.04|459.14|462.04|459.14|462.05|459.15|462.03|459.13|4
1724731390000|2024-08-27 04:03:10|462.03|459.13|461.85|458.95|462.03|459.13|461.81|458.91|16
1724731400000|2024-08-27 04:03:20|461.88|458.98|461.82|458.92|462.01|459.11|461.82|458.92|13
1724731410000|2024-08-27 04:03:30|461.84|458.94|461.86|458.96|461.87|458.97|461.83|458.93|12
1724731420000|2024-08-27 04:03:40|461.87|458.97|461.92|459.02|461.95|459.05|461.87|458.97|10
1724731430000|2024-08-27 04:03:50|461.91|459.01|462.05|459.15|462.05|459.15|461.91|459.01|7
1724731440000|2024-08-27 04:04:00|462.07|459.17|462.09|459.19|462.1|459.2|462.05|459.15|8
1724731450000|2024-08-27 04:04:10|462.08|459.18|462.3|459.4|462.3|459.4|462.08|459.18|5
1724731470000|2024-08-27 04:04:30|462.2|459.3|462.15|459.25|462.25|459.35|462.13|459.23|11
1724731480000|2024-08-27 04:04:40|462.14|459.24|462.14|459.24|462.15|459.25|462.14|459.24|5
1724731490000|2024-08-27 04:04:50|462.17|459.27|462.15|459.25|462.17|459.27|462.14|459.24|3
1724731500000|2024-08-27 04:05:00|462.14|459.24|462|459.1|462.15|459.25|461.98|459.08|8
1724731510000|2024-08-27 04:05:10|461.93|459.03|462|459.1|462.05|459.15|461.93|459.03|11
1724731520000|2024-08-27 04:05:20|461.95|459.05|461.9|459|461.95|459.05|461.85|458.95|4
1724731530000|2024-08-27 04:05:30|461.85|458.95|461.8|458.9|461.85|458.95|461.78|458.88|6
1724731540000|2024-08-27 04:05:40|461.74|458.84|461.74|458.84|461.85|458.95|461.74|458.84|13
1724731550000|2024-08-27 04:05:50|461.85|458.95|461.92|459.02|462.05|459.15|461.79|458.89|11
1724731560000|2024-08-27 04:06:00|462.03|459.13|461.95|459.05|462.15|459.25|461.85|458.95|17
1724731570000|2024-08-27 04:06:10|462.05|459.15|461.95|459.05|462.05|459.15|461.9|459|5
1724731580000|2024-08-27 04:06:20|461.9|459|461.9|459|461.95|459.05|461.9|459|3
1724731590000|2024-08-27 04:06:30|461.84|458.94|461.83|458.93|461.95|459.05|461.83|458.93|7
1724731600000|2024-08-27 04:06:40|461.84|458.94|461.89|458.99|461.95|459.05|461.83|458.93|10
1724731610000|2024-08-27 04:06:50|461.9|459|461.91|459.01|462.13|459.23|461.84|458.94|17
1724731620000|2024-08-27 04:07:00|461.9|459|462|459.1|462.05|459.15|461.9|459|20
1724731630000|2024-08-27 04:07:10|461.95|459.05|461.95|459.05|462.05|459.15|461.88|458.98|8
1724731640000|2024-08-27 04:07:20|461.87|458.97|461.74|458.84|461.87|458.97|461.74|458.84|14
1724731650000|2024-08-27 04:07:30|461.73|458.83|461.74|458.84|461.85|458.95|461.73|458.83|16
1724731660000|2024-08-27 04:07:40|461.83|458.93|462|459.1|462.05|459.15|461.83|458.93|20
1724731670000|2024-08-27 04:07:50|462.05|459.15|462|459.1|462.05|459.15|461.94|459.04|5
1724731680000|2024-08-27 04:08:00|461.99|459.09|462|459.1|462.05|459.15|461.94|459.04|14
1724731690000|2024-08-27 04:08:10|461.91|459.01|461.95|459.05|462.05|459.15|461.9|459|15
1724731700000|2024-08-27 04:08:20|461.84|458.94|461.95|459.05|461.95|459.05|461.83|458.93|7
1724731710000|2024-08-27 04:08:30|461.81|458.91|461.81|458.91|461.92|459.02|461.81|458.91|3
1724731720000|2024-08-27 04:08:40|461.92|459.02|461.95|459.05|461.96|459.06|461.81|458.91|11
1724731730000|2024-08-27 04:08:50|461.82|458.92|461.85|458.95|461.98|459.08|461.82|458.92|17
1724731740000|2024-08-27 04:09:00|461.76|458.86|461.85|458.95|461.95|459.05|461.74|458.84|16
1724731750000|2024-08-27 04:09:10|461.83|458.93|462|459.1|462|459.1|461.76|458.86|24
1724731760000|2024-08-27 04:09:20|461.99|459.09|462.22|459.32|462.25|459.35|461.96|459.06|17
1724731770000|2024-08-27 04:09:30|462.25|459.35|462.15|459.25|462.35|459.45|462.14|459.24|19
1724731780000|2024-08-27 04:09:40|462.04|459.14|462.13|459.23|462.15|459.25|462.04|459.14|12
1724731790000|2024-08-27 04:09:50|462.15|459.25|462.15|459.25|462.15|459.25|462.04|459.14|12
1724731800000|2024-08-27 04:10:00|462.13|459.23|462.01|459.11|462.15|459.25|462.01|459.11|6
1724731810000|2024-08-27 04:10:10|462.15|459.25|462.23|459.33|462.28|459.38|462.03|459.13|8
1724731820000|2024-08-27 04:10:20|462.3|459.4|462.25|459.35|462.32|459.42|462.19|459.29|11
1724731830000|2024-08-27 04:10:30|462.15|459.25|462.35|459.45|462.45|459.55|462.15|459.25|7
1724731840000|2024-08-27 04:10:40|462.3|459.4|462.25|459.35|462.35|459.45|462.13|459.23|19
1724731850000|2024-08-27 04:10:50|462.35|459.45|462.23|459.33|462.35|459.45|462.18|459.28|8
1724731860000|2024-08-27 04:11:00|462.33|459.43|462.21|459.31|462.35|459.45|462.21|459.31|9
1724731870000|2024-08-27 04:11:10|462.32|459.42|462.4|459.5|462.45|459.55|462.21|459.31|14
1724731880000|2024-08-27 04:11:20|462.45|459.55|462.4|459.5|462.55|459.65|462.35|459.45|7
1724731890000|2024-08-27 04:11:30|462.55|459.65|462.5|459.6|462.65|459.75|462.5|459.6|8
1724731900000|2024-08-27 04:11:40|462.65|459.75|462.65|459.75|462.65|459.75|462.5|459.6|10
1724731910000|2024-08-27 04:11:50|462.59|459.69|462.59|459.69|462.65|459.75|462.45|459.55|11
1724731920000|2024-08-27 04:12:00|462.5|459.6|462.7|459.8|462.7|459.8|462.5|459.6|18
1724731930000|2024-08-27 04:12:10|462.55|459.65|462.51|459.61|462.7|459.8|462.51|459.61|10
1724731940000|2024-08-27 04:12:20|462.6|459.7|462.65|459.75|462.65|459.75|462.5|459.6|13
1724731950000|2024-08-27 04:12:30|462.62|459.72|462.65|459.75|462.75|459.85|462.55|459.65|8
1724731960000|2024-08-27 04:12:40|462.5|459.6|462.5|459.6|462.65|459.75|462.45|459.55|13
1724731970000|2024-08-27 04:12:50|462.45|459.55|462.33|459.43|462.45|459.55|462.23|459.33|16
1724731980000|2024-08-27 04:13:00|462.35|459.45|462.33|459.43|462.45|459.55|462.23|459.33|14
1724731990000|2024-08-27 04:13:10|462.35|459.45|462.16|459.26|462.35|459.45|462.14|459.24|12
1724732000000|2024-08-27 04:13:20|462.3|459.4|462.15|459.25|462.33|459.43|462.13|459.23|20
1724732010000|2024-08-27 04:13:30|462.32|459.42|462.35|459.45|462.35|459.45|462.23|459.33|9
1724732020000|2024-08-27 04:13:40|462.3|459.4|462.03|459.13|462.35|459.45|462.03|459.13|12
1724732030000|2024-08-27 04:13:50|462.04|459.14|462.1|459.2|462.15|459.25|462.04|459.14|12
1724732040000|2024-08-27 04:14:00|462.15|459.25|462.1|459.2|462.15|459.25|462.1|459.2|6
1724732050000|2024-08-27 04:14:10|462.05|459.15|462|459.1|462.1|459.2|461.84|458.94|10
1724732060000|2024-08-27 04:14:20|462.05|459.15|462.03|459.13|462.08|459.18|461.95|459.05|9
1724732070000|2024-08-27 04:14:30|461.95|459.05|462.13|459.23|462.13|459.23|461.95|459.05|15
1724732080000|2024-08-27 04:14:40|462.15|459.25|462.1|459.2|462.15|459.25|462.1|459.2|2
1724732090000|2024-08-27 04:14:50|462.15|459.25|461.87|458.97|462.15|459.25|461.83|458.93|11
1724732100000|2024-08-27 04:15:00|461.95|459.05|461.93|459.03|461.95|459.05|461.83|458.93|15
1724732110000|2024-08-27 04:15:10|461.84|458.94|461.95|459.05|461.95|459.05|461.83|458.93|10
1724732120000|2024-08-27 04:15:20|461.85|458.95|461.93|459.03|462.05|459.15|461.8|458.9|18
1724732130000|2024-08-27 04:15:30|461.92|459.02|461.95|459.05|461.95|459.05|461.75|458.85|14
1724732140000|2024-08-27 04:15:40|461.9|459|461.91|459.01|462|459.1|461.9|459|6
1724732150000|2024-08-27 04:15:50|461.98|459.08|461.92|459.02|461.98|459.08|461.85|458.95|10
1724732160000|2024-08-27 04:16:00|462.03|459.13|462.2|459.3|462.25|459.35|461.94|459.04|14
1724732170000|2024-08-27 04:16:10|462.11|459.21|462.13|459.23|462.13|459.23|462.05|459.15|6
1724732180000|2024-08-27 04:16:20|462.15|459.25|461.84|458.94|462.15|459.25|461.84|458.94|14
1724732190000|2024-08-27 04:16:30|461.93|459.03|461.9|459|461.95|459.05|461.74|458.84|16
1724732200000|2024-08-27 04:16:40|461.85|458.95|461.85|458.95|461.85|458.95|461.73|458.83|20
1724732210000|2024-08-27 04:16:50|461.83|458.93|461.85|458.95|461.85|458.95|461.74|458.84|5
1724732220000|2024-08-27 04:17:00|461.83|458.93|461.83|458.93|461.85|458.95|461.73|458.83|6
1724732230000|2024-08-27 04:17:10|461.73|458.83|461.92|459.02|462.05|459.15|461.73|458.83|27
1724732240000|2024-08-27 04:17:20|462.05|459.15|461.92|459.02|462.05|459.15|461.92|459.02|2
1724732250000|2024-08-27 04:17:30|461.94|459.04|462.05|459.15|462.05|459.15|461.94|459.04|5
1724732260000|2024-08-27 04:17:40|462.03|459.13|461.95|459.05|462.05|459.15|461.85|458.95|10
1724732270000|2024-08-27 04:17:50|461.9|459|461.9|459|461.95|459.05|461.83|458.93|8
1724732280000|2024-08-27 04:18:00|461.89|458.99|461.9|459|461.95|459.05|461.89|458.99|4
1724732290000|2024-08-27 04:18:10|461.89|458.99|462.05|459.15|462.05|459.15|461.83|458.93|10
1724732300000|2024-08-27 04:18:20|461.95|459.05|462.05|459.15|462.05|459.15|461.95|459.05|2
1724732310000|2024-08-27 04:18:30|462|459.1|461.95|459.05|462|459.1|461.95|459.05|2
1724732320000|2024-08-27 04:18:40|461.9|459|461.9|459|461.95|459.05|461.85|458.95|17
1724732330000|2024-08-27 04:18:50|461.8|458.9|461.8|458.9|461.85|458.95|461.8|458.9|3
1724732340000|2024-08-27 04:19:00|461.76|458.86|461.67|458.77|461.8|458.9|461.67|458.77|3
1724732350000|2024-08-27 04:19:10|461.64|458.74|461.8|458.9|461.8|458.9|461.64|458.74|5
1724732360000|2024-08-27 04:19:20|461.7|458.8|461.56|458.66|461.7|458.8|461.56|458.66|3
1724732370000|2024-08-27 04:19:30|461.57|458.67|461.5|458.6|461.57|458.67|461.39|458.49|7
1724732380000|2024-08-27 04:19:40|461.53|458.63|461.51|458.61|461.53|458.63|461.5|458.6|4
1724732390000|2024-08-27 04:19:50|461.54|458.64|461.51|458.61|461.54|458.64|461.51|458.61|3
1724732400000|2024-08-27 04:20:00|461.5|458.6|461.58|458.68|461.6|458.7|461.5|458.6|10
1724732410000|2024-08-27 04:20:10|461.57|458.67|461.71|458.81|461.71|458.81|461.57|458.67|5
1724732420000|2024-08-27 04:20:20|461.72|458.82|461.91|459.01|461.91|459.01|461.72|458.82|5
1724732430000|2024-08-27 04:20:30|462|459.1|462|459.1|462|459.1|462|459.1|1
1724732440000|2024-08-27 04:20:40|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1724732450000|2024-08-27 04:20:50|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1724732460000|2024-08-27 04:21:00|462.3|459.4|462.2|459.3|462.3|459.4|462.1|459.2|4
1724732480000|2024-08-27 04:21:20|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1724732490000|2024-08-27 04:21:30|462|459.1|462.15|459.25|462.15|459.25|462|459.1|3
1724732500000|2024-08-27 04:21:40|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1724732530000|2024-08-27 04:22:10|462.15|459.25|462|459.1|462.2|459.3|462|459.1|5
1724732570000|2024-08-27 04:22:50|462.05|459.15|462.1|459.2|462.1|459.2|462.05|459.15|2
1724732590000|2024-08-27 04:23:10|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1724732600000|2024-08-27 04:23:20|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1724732620000|2024-08-27 04:23:40|462|459.1|462|459.1|462|459.1|462|459.1|1
1724732630000|2024-08-27 04:23:50|461.91|459.01|462|459.1|462|459.1|461.91|459.01|2
1724732640000|2024-08-27 04:24:00|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1724732650000|2024-08-27 04:24:10|462.11|459.21|462.12|459.22|462.12|459.22|462.11|459.21|2
1724732660000|2024-08-27 04:24:20|462.11|459.21|462.12|459.22|462.12|459.22|462.11|459.21|2
1724732670000|2024-08-27 04:24:30|462.1|459.2|462.05|459.15|462.1|459.2|462.05|459.15|2
1724732680000|2024-08-27 04:24:40|462|459.1|461.93|459.03|462|459.1|461.93|459.03|5
1724732690000|2024-08-27 04:24:50|461.94|459.04|461.93|459.03|461.94|459.04|461.92|459.02|4
1724732700000|2024-08-27 04:25:00|461.92|459.02|462.1|459.2|462.15|459.25|461.91|459.01|8
1724732710000|2024-08-27 04:25:10|462.05|459.15|462.1|459.2|462.1|459.2|462.05|459.15|4
1724732730000|2024-08-27 04:25:30|462.05|459.15|462.1|459.2|462.1|459.2|462.05|459.15|2
1724732750000|2024-08-27 04:25:50|462.01|459.11|462.09|459.19|462.1|459.2|462.01|459.11|4
1724732760000|2024-08-27 04:26:00|462.1|459.2|462.05|459.15|462.15|459.25|462.05|459.15|8
1724732770000|2024-08-27 04:26:10|462.1|459.2|462.1|459.2|462.15|459.25|462.1|459.2|3
1724732790000|2024-08-27 04:26:30|462|459.1|462|459.1|462.05|459.15|462|459.1|3
1724732800000|2024-08-27 04:26:40|462.05|459.15|462|459.1|462.05|459.15|462|459.1|2
1724732810000|2024-08-27 04:26:50|462.05|459.15|462|459.1|462.05|459.15|462|459.1|2
1724732820000|2024-08-27 04:27:00|462.05|459.15|462|459.1|462.05|459.15|461.93|459.03|4
1724732830000|2024-08-27 04:27:10|461.94|459.04|461.93|459.03|461.94|459.04|461.93|459.03|2
1724732840000|2024-08-27 04:27:20|462|459.1|462.15|459.25|462.18|459.28|461.93|459.03|12
1724732850000|2024-08-27 04:27:30|462.1|459.2|462|459.1|462.1|459.2|462|459.1|3
1724732880000|2024-08-27 04:28:00|461.99|459.09|462.11|459.21|462.25|459.35|461.99|459.09|11
1724732890000|2024-08-27 04:28:10|462.22|459.32|462.25|459.35|462.25|459.35|462.09|459.19|11
1724732900000|2024-08-27 04:28:20|462.2|459.3|462.25|459.35|462.25|459.35|462.13|459.23|13
1724732910000|2024-08-27 04:28:30|462.23|459.33|462.45|459.55|462.45|459.55|462.23|459.33|7
1724732920000|2024-08-27 04:28:40|462.35|459.45|462.45|459.55|462.45|459.55|462.35|459.45|9
1724732930000|2024-08-27 04:28:50|462.35|459.45|462.33|459.43|462.45|459.55|462.25|459.35|10
1724732940000|2024-08-27 04:29:00|462.35|459.45|462.33|459.43|462.35|459.45|462.23|459.33|10
1724732950000|2024-08-27 04:29:10|462.23|459.33|462.25|459.35|462.35|459.45|462.2|459.3|12
1724732960000|2024-08-27 04:29:20|462.2|459.3|462.25|459.35|462.25|459.35|462.2|459.3|4
1724732980000|2024-08-27 04:29:40|462.15|459.25|462.1|459.2|462.15|459.25|462.1|459.2|2
1724733000000|2024-08-27 04:30:00|462.15|459.25|462.04|459.14|462.15|459.25|462.03|459.13|7
1724733010000|2024-08-27 04:30:10|462.13|459.23|462.2|459.3|462.2|459.3|462.04|459.14|13
1724733020000|2024-08-27 04:30:20|462.25|459.35|462.25|459.35|462.25|459.35|462.25|459.35|1
1724733030000|2024-08-27 04:30:30|462.2|459.3|462.05|459.15|462.2|459.3|461.94|459.04|8
1724733040000|2024-08-27 04:30:40|462.02|459.12|462|459.1|462.05|459.15|462|459.1|5
1724733050000|2024-08-27 04:30:50|462.05|459.15|462.05|459.15|462.05|459.15|462|459.1|3
1724733060000|2024-08-27 04:31:00|462|459.1|462|459.1|462|459.1|462|459.1|1
1724733090000|2024-08-27 04:31:30|462.05|459.15|462|459.1|462.05|459.15|461.95|459.05|15
1724733100000|2024-08-27 04:31:40|461.99|459.09|462|459.1|462.05|459.15|461.95|459.05|17
1724733110000|2024-08-27 04:31:50|461.95|459.05|462.05|459.15|462.05|459.15|461.95|459.05|19
1724733120000|2024-08-27 04:32:00|462|459.1|462|459.1|462|459.1|461.95|459.05|11
1724733130000|2024-08-27 04:32:10|462.1|459.2|462.4|459.5|462.4|459.5|462.04|459.14|10
1724733140000|2024-08-27 04:32:20|462.35|459.45|462.5|459.6|462.5|459.6|462.35|459.45|14
1724733150000|2024-08-27 04:32:30|462.48|459.58|462.6|459.7|462.6|459.7|462.4|459.5|13
1724733160000|2024-08-27 04:32:40|462.45|459.55|462.62|459.72|462.7|459.8|462.45|459.55|13
1724733170000|2024-08-27 04:32:50|462.7|459.8|462.65|459.75|462.7|459.8|462.5|459.6|11
1724733180000|2024-08-27 04:33:00|462.58|459.68|462.63|459.73|462.75|459.85|462.58|459.68|11
1724733190000|2024-08-27 04:33:10|462.6|459.7|462.65|459.75|462.65|459.75|462.58|459.68|5
1724733200000|2024-08-27 04:33:20|462.59|459.69|462.6|459.7|462.8|459.9|462.5|459.6|17
1724733210000|2024-08-27 04:33:30|462.69|459.79|462.69|459.79|462.8|459.9|462.6|459.7|10
1724733220000|2024-08-27 04:33:40|462.73|459.83|462.69|459.79|462.73|459.83|462.69|459.79|4
1724733230000|2024-08-27 04:33:50|462.75|459.85|462.65|459.75|462.75|459.85|462.58|459.68|10
1724733240000|2024-08-27 04:34:00|462.58|459.68|462.51|459.61|462.65|459.75|462.5|459.6|18
1724733250000|2024-08-27 04:34:10|462.45|459.55|462.65|459.75|462.65|459.75|462.45|459.55|13
1724733260000|2024-08-27 04:34:20|462.58|459.68|462.58|459.68|462.6|459.7|462.5|459.6|8
1724733270000|2024-08-27 04:34:30|462.59|459.69|462.55|459.65|462.65|459.75|462.45|459.55|13
1724733280000|2024-08-27 04:34:40|462.51|459.61|462.6|459.7|462.75|459.85|462.5|459.6|13
1724733290000|2024-08-27 04:34:50|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1724733300000|2024-08-27 04:35:00|462.9|460|463.05|460.15|463.05|460.15|462.9|460|2
1724733310000|2024-08-27 04:35:10|462.9|460|462.98|460.08|463.05|460.15|462.9|460|10
1724733320000|2024-08-27 04:35:20|462.9|460|463|460.1|463.05|460.15|462.9|460|9
1724733330000|2024-08-27 04:35:30|463.03|460.13|463.35|460.45|463.35|460.45|463|460.1|20
1724733340000|2024-08-27 04:35:40|463.4|460.5|463.3|460.4|463.4|460.5|463.29|460.39|6
1724733350000|2024-08-27 04:35:50|463.35|460.45|463.35|460.45|463.35|460.45|463.34|460.44|3
1724733360000|2024-08-27 04:36:00|463.3|460.4|463.35|460.45|463.4|460.5|463.3|460.4|9
1724733370000|2024-08-27 04:36:10|463.4|460.5|463.4|460.5|463.4|460.5|463.35|460.45|10
1724733380000|2024-08-27 04:36:20|463.45|460.55|463.45|460.55|463.5|460.6|463.45|460.55|10
1724733390000|2024-08-27 04:36:30|463.49|460.59|463.5|460.6|463.5|460.6|463.45|460.55|13
1724733400000|2024-08-27 04:36:40|463.45|460.55|463.75|460.85|463.85|460.95|463.45|460.55|30
1724733410000|2024-08-27 04:36:50|463.65|460.75|463.71|460.81|463.75|460.85|463.65|460.75|15
1724733420000|2024-08-27 04:37:00|463.65|460.75|463.85|460.95|463.85|460.95|463.65|460.75|15
1724733430000|2024-08-27 04:37:10|463.7|460.8|463.8|460.9|463.86|460.96|463.7|460.8|17
1724733440000|2024-08-27 04:37:20|463.7|460.8|463.95|461.05|464.05|461.15|463.7|460.8|21
1724733450000|2024-08-27 04:37:30|464.05|461.15|464.2|461.3|464.25|461.35|463.95|461.05|22
1724733460000|2024-08-27 04:37:40|464.25|461.35|464.15|461.25|464.25|461.35|464|461.1|14
1724733470000|2024-08-27 04:37:50|464|461.1|464.25|461.35|464.25|461.35|464|461.1|22
1724733480000|2024-08-27 04:38:00|464.19|461.29|464.3|461.4|464.35|461.45|464.1|461.2|25
1724733500000|2024-08-27 04:38:20|464.4|461.5|464.5|461.6|464.5|461.6|464.4|461.5|13
1724733510000|2024-08-27 04:38:30|464.49|461.59|464.5|461.6|464.5|461.6|464.45|461.55|14
1724733520000|2024-08-27 04:38:40|464.6|461.7|464.75|461.85|464.85|461.95|464.6|461.7|12
1724733530000|2024-08-27 04:38:50|464.7|461.8|464.7|461.8|464.75|461.85|464.55|461.65|20
1724733540000|2024-08-27 04:39:00|464.75|461.85|464.6|461.7|464.75|461.85|464.6|461.7|15
1724733550000|2024-08-27 04:39:10|464.65|461.75|464.55|461.65|464.65|461.75|464.55|461.65|21
1724733560000|2024-08-27 04:39:20|464.6|461.7|464.54|461.64|464.6|461.7|464.5|461.6|14
1724733570000|2024-08-27 04:39:30|464.55|461.65|464.5|461.6|464.55|461.65|464.45|461.55|20
1724733580000|2024-08-27 04:39:40|464.49|461.59|464.54|461.64|464.6|461.7|464.45|461.55|17
1724733590000|2024-08-27 04:39:50|464.55|461.65|464.6|461.7|464.65|461.75|464.55|461.65|16
1724733600000|2024-08-27 04:40:00|464.65|461.75|464.55|461.65|464.65|461.75|464.55|461.65|18
1724733610000|2024-08-27 04:40:10|464.6|461.7|464.6|461.7|464.65|461.75|464.55|461.65|24
1724733620000|2024-08-27 04:40:20|464.59|461.69|464.55|461.65|464.65|461.75|464.5|461.6|17
1724733630000|2024-08-27 04:40:30|464.6|461.7|464.65|461.75|464.65|461.75|464.59|461.69|5
1724733640000|2024-08-27 04:40:40|464.7|461.8|464.7|461.8|464.7|461.8|464.6|461.7|13
1724733650000|2024-08-27 04:40:50|464.6|461.7|464.8|461.9|464.8|461.9|464.6|461.7|17
1724733660000|2024-08-27 04:41:00|464.78|461.88|464.9|462|464.9|462|464.75|461.85|16
1724733670000|2024-08-27 04:41:10|464.86|461.96|464.85|461.95|464.86|461.96|464.8|461.9|12
1724733680000|2024-08-27 04:41:20|464.8|461.9|464.75|461.85|464.85|461.95|464.7|461.8|12
1724733690000|2024-08-27 04:41:30|464.7|461.8|464.8|461.9|464.8|461.9|464.7|461.8|19
1724733700000|2024-08-27 04:41:40|464.7|461.8|464.75|461.85|464.8|461.9|464.7|461.8|11
1724733710000|2024-08-27 04:41:50|464.8|461.9|464.75|461.85|464.8|461.9|464.75|461.85|15
1724733720000|2024-08-27 04:42:00|464.78|461.88|464.8|461.9|464.8|461.9|464.7|461.8|12
1724733730000|2024-08-27 04:42:10|464.7|461.8|464.8|461.9|464.85|461.95|464.7|461.8|15
1724733740000|2024-08-27 04:42:20|464.7|461.8|464.78|461.88|464.8|461.9|464.7|461.8|10
1724733750000|2024-08-27 04:42:30|464.7|461.8|464.75|461.85|464.85|461.95|464.7|461.8|11
1724733760000|2024-08-27 04:42:40|464.81|461.91|464.9|462|464.9|462|464.7|461.8|18
1724733780000|2024-08-27 04:43:00|465.1|462.2|465.09|462.19|465.15|462.25|465|462.1|14
1724733790000|2024-08-27 04:43:10|465|462.1|465.2|462.3|465.25|462.35|465|462.1|22
1724733800000|2024-08-27 04:43:20|465.15|462.25|465.2|462.3|465.25|462.35|465.15|462.25|18
1724733810000|2024-08-27 04:43:30|465.25|462.35|465.23|462.33|465.3|462.4|465.2|462.3|14
1724733820000|2024-08-27 04:43:40|465.2|462.3|465.23|462.33|465.25|462.35|465.2|462.3|9
1724733830000|2024-08-27 04:43:50|465.25|462.35|465.2|462.3|465.25|462.35|465.2|462.3|2
1724733840000|2024-08-27 04:44:00|465.23|462.33|465.23|462.33|465.3|462.4|465.2|462.3|14
1724733850000|2024-08-27 04:44:10|465.26|462.36|465.23|462.33|465.26|462.36|465.2|462.3|8
1724733860000|2024-08-27 04:44:20|465.26|462.36|465.23|462.33|465.3|462.4|465.23|462.33|4
1724733870000|2024-08-27 04:44:30|465.25|462.35|464.95|462.05|465.3|462.4|464.95|462.05|22
1724733880000|2024-08-27 04:44:40|465.05|462.15|465.05|462.15|465.05|462.15|464.95|462.05|9
1724733890000|2024-08-27 04:44:50|465.15|462.25|465.1|462.2|465.15|462.25|465.1|462.2|4
1724733900000|2024-08-27 04:45:00|465.15|462.25|465.15|462.25|465.2|462.3|465.05|462.15|14
1724733910000|2024-08-27 04:45:10|465.13|462.23|465.26|462.36|465.3|462.4|465.05|462.15|22
1724733920000|2024-08-27 04:45:20|465.23|462.33|465.2|462.3|465.35|462.45|465.2|462.3|14
1724733930000|2024-08-27 04:45:30|465.35|462.45|465.39|462.49|465.45|462.55|465.29|462.39|15
1724733940000|2024-08-27 04:45:40|465.33|462.43|465.38|462.48|465.45|462.55|465.3|462.4|15
1724733950000|2024-08-27 04:45:50|465.4|462.5|465.3|462.4|465.45|462.55|465.3|462.4|7
1724733960000|2024-08-27 04:46:00|465.55|462.65|465.55|462.65|465.55|462.65|465.3|462.4|19
1724733970000|2024-08-27 04:46:10|465.4|462.5|465.49|462.59|465.55|462.65|465.4|462.5|10
1724733980000|2024-08-27 04:46:20|465.55|462.65|465.4|462.5|465.55|462.65|465.3|462.4|14
1724733990000|2024-08-27 04:46:30|465.45|462.55|465.23|462.33|465.45|462.55|465.2|462.3|12
1724734000000|2024-08-27 04:46:40|465.2|462.3|465.15|462.25|465.3|462.4|465.1|462.2|15
1724734010000|2024-08-27 04:46:50|465.13|462.23|465.15|462.25|465.2|462.3|465.1|462.2|8
1724734020000|2024-08-27 04:47:00|465.1|462.2|465.1|462.2|465.15|462.25|465.1|462.2|5
1724734030000|2024-08-27 04:47:10|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1724734040000|2024-08-27 04:47:20|465.13|462.23|465.3|462.4|465.3|462.4|465.13|462.23|14
1724734050000|2024-08-27 04:47:30|465.35|462.45|465.25|462.35|465.35|462.45|465.25|462.35|19
1724734060000|2024-08-27 04:47:40|465.31|462.41|465.2|462.3|465.35|462.45|465.2|462.3|20
1724734070000|2024-08-27 04:47:50|465.3|462.4|465.3|462.4|465.3|462.4|465.2|462.3|9
1724734080000|2024-08-27 04:48:00|465.28|462.38|465.45|462.55|465.45|462.55|465.28|462.38|10
1724734090000|2024-08-27 04:48:10|465.35|462.45|465.3|462.4|465.4|462.5|465.3|462.4|4
1724734100000|2024-08-27 04:48:20|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|2
1724734110000|2024-08-27 04:48:30|465.35|462.45|465.3|462.4|465.35|462.45|465.3|462.4|2
1724734120000|2024-08-27 04:48:40|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|4
1724734130000|2024-08-27 04:48:50|465.2|462.3|465.3|462.4|465.3|462.4|465.2|462.3|13
1724734140000|2024-08-27 04:49:00|465.2|462.3|465.45|462.55|465.45|462.55|465.2|462.3|6
1724734150000|2024-08-27 04:49:10|465.5|462.6|465.55|462.65|465.6|462.7|465.45|462.55|7
1724734160000|2024-08-27 04:49:20|465.6|462.7|465.35|462.45|465.6|462.7|465.35|462.45|5
1724734170000|2024-08-27 04:49:30|465.4|462.5|465.55|462.65|465.55|462.65|465.35|462.45|7
1724734180000|2024-08-27 04:49:40|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1724734200000|2024-08-27 04:50:00|465.5|462.6|465.5|462.6|465.55|462.65|465.4|462.5|7
1724734210000|2024-08-27 04:50:10|465.4|462.5|465.55|462.65|465.55|462.65|465.4|462.5|10
1724734220000|2024-08-27 04:50:20|465.5|462.6|465.43|462.53|465.55|462.65|465.4|462.5|16
1724734230000|2024-08-27 04:50:30|465.45|462.55|465.33|462.43|465.45|462.55|465.25|462.35|11
1724734240000|2024-08-27 04:50:40|465.25|462.35|465.25|462.35|465.3|462.4|465.25|462.35|15
1724734250000|2024-08-27 04:50:50|465.3|462.4|465.45|462.55|465.45|462.55|465.25|462.35|25
1724734260000|2024-08-27 04:51:00|465.43|462.53|465.3|462.4|465.45|462.55|465.25|462.35|18
1724734270000|2024-08-27 04:51:10|465.25|462.35|465.25|462.35|465.25|462.35|465.15|462.25|15
1724734280000|2024-08-27 04:51:20|465.23|462.33|465.25|462.35|465.25|462.35|465.15|462.25|19
1724734290000|2024-08-27 04:51:30|465.15|462.25|465.25|462.35|465.25|462.35|465.15|462.25|9
1724734300000|2024-08-27 04:51:40|465.15|462.25|465.5|462.6|465.5|462.6|465.15|462.25|17
1724734310000|2024-08-27 04:51:50|465.4|462.5|465.58|462.68|465.58|462.68|465.4|462.5|9
1724734320000|2024-08-27 04:52:00|465.65|462.75|465.7|462.8|465.75|462.85|465.6|462.7|21
1724734330000|2024-08-27 04:52:10|465.66|462.76|465.5|462.6|465.7|462.8|465.5|462.6|14
1724734340000|2024-08-27 04:52:20|465.4|462.5|465.15|462.25|465.4|462.5|465.15|462.25|5
1724734360000|2024-08-27 04:52:40|465.2|462.3|465.23|462.33|465.25|462.35|465.15|462.25|12
1724734370000|2024-08-27 04:52:50|465.25|462.35|465.4|462.5|465.4|462.5|465.23|462.33|12
1724734380000|2024-08-27 04:53:00|465.3|462.4|465.4|462.5|465.4|462.5|465.3|462.4|12
1724734390000|2024-08-27 04:53:10|465.35|462.45|465.4|462.5|465.45|462.55|465.3|462.4|10
1724734400000|2024-08-27 04:53:20|465.38|462.48|465.4|462.5|465.4|462.5|465.3|462.4|8
1724734410000|2024-08-27 04:53:30|465.3|462.4|465.3|462.4|465.4|462.5|465.3|462.4|11
1724734420000|2024-08-27 04:53:40|465.25|462.35|465.25|462.35|465.25|462.35|465.2|462.3|5
1724734430000|2024-08-27 04:53:50|465.2|462.3|465.24|462.34|465.25|462.35|465.2|462.3|14
1724734440000|2024-08-27 04:54:00|465.25|462.35|465|462.1|465.25|462.35|464.95|462.05|11
1724734450000|2024-08-27 04:54:10|464.98|462.08|465|462.1|465.05|462.15|464.95|462.05|13
1724734460000|2024-08-27 04:54:20|464.98|462.08|464.96|462.06|465|462.1|464.93|462.03|14
1724734470000|2024-08-27 04:54:30|465.01|462.11|464.98|462.08|465.05|462.15|464.95|462.05|8
1724734480000|2024-08-27 04:54:40|465|462.1|464.95|462.05|465|462.1|464.95|462.05|12
1724734490000|2024-08-27 04:54:50|464.93|462.03|464.93|462.03|464.93|462.03|464.93|462.03|1
1724734500000|2024-08-27 04:55:00|464.95|462.05|464.95|462.05|464.95|462.05|464.9|462|13
1724734510000|2024-08-27 04:55:10|464.93|462.03|464.95|462.05|464.95|462.05|464.9|462|3
1724734520000|2024-08-27 04:55:20|464.93|462.03|464.85|461.95|464.95|462.05|464.8|461.9|7
1724734530000|2024-08-27 04:55:30|464.95|462.05|464.95|462.05|464.95|462.05|464.93|462.03|3
1724734540000|2024-08-27 04:55:40|464.9|462|464.95|462.05|464.95|462.05|464.9|462|9
1724734550000|2024-08-27 04:55:50|464.93|462.03|464.95|462.05|464.96|462.06|464.9|462|13
1724734560000|2024-08-27 04:56:00|465.06|462.16|465.15|462.25|465.15|462.25|465.05|462.15|10
1724734570000|2024-08-27 04:56:10|465.13|462.23|464.95|462.05|465.13|462.23|464.95|462.05|7
1724734620000|2024-08-27 04:57:00|465|462.1|464.95|462.05|465|462.1|464.95|462.05|7
1724734630000|2024-08-27 04:57:10|464.96|462.06|464.95|462.05|465|462.1|464.95|462.05|7
1724734640000|2024-08-27 04:57:20|464.9|462|465|462.1|465|462.1|464.9|462|3
1724734650000|2024-08-27 04:57:30|464.95|462.05|464.9|462|464.95|462.05|464.9|462|2
1724734660000|2024-08-27 04:57:40|464.85|461.95|464.85|461.95|464.85|461.95|464.8|461.9|3
1724734670000|2024-08-27 04:57:50|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1724734680000|2024-08-27 04:58:00|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1724734690000|2024-08-27 04:58:10|464.7|461.8|464.7|461.8|464.75|461.85|464.7|461.8|3
1724734700000|2024-08-27 04:58:20|464.6|461.7|464.95|462.05|464.95|462.05|464.6|461.7|13
1724734710000|2024-08-27 04:58:30|464.6|461.7|464.6|461.7|464.95|462.05|464.54|461.64|11
1724734720000|2024-08-27 04:58:40|464.5|461.6|464.6|461.7|464.6|461.7|464.5|461.6|2
1724734730000|2024-08-27 04:58:50|464.5|461.6|464.5|461.6|464.54|461.64|464.5|461.6|4
1724734740000|2024-08-27 04:59:00|464.6|461.7|464.24|461.34|464.6|461.7|464.24|461.34|11
1724734750000|2024-08-27 04:59:10|464.33|461.43|464.28|461.38|464.35|461.45|464.23|461.33|15
1724734760000|2024-08-27 04:59:20|464.3|461.4|464.35|461.45|464.35|461.45|464.21|461.31|12
1724734770000|2024-08-27 04:59:30|464.5|461.6|464.5|461.6|464.6|461.7|464.35|461.45|15
1724734780000|2024-08-27 04:59:40|464.6|461.7|464.53|461.63|464.6|461.7|464.5|461.6|7
1724734790000|2024-08-27 04:59:50|464.55|461.65|464.45|461.55|464.55|461.65|464.45|461.55|12
1724734800000|2024-08-27 05:00:00|464.51|461.61|464.13|461.23|464.55|461.65|464.1|461.2|20
1724734810000|2024-08-27 05:00:10|464.23|461.33|464.15|461.25|464.45|461.55|464.15|461.25|17
1724734820000|2024-08-27 05:00:20|464.13|461.23|464.05|461.15|464.2|461.3|464.05|461.15|12
1724734830000|2024-08-27 05:00:30|464|461.1|464.04|461.14|464.05|461.15|463.95|461.05|10
1724734840000|2024-08-27 05:00:40|464.15|461.25|464.18|461.28|464.2|461.3|464.03|461.13|17
1724734850000|2024-08-27 05:00:50|464.13|461.23|464.2|461.3|464.2|461.3|464.13|461.23|6
1724734860000|2024-08-27 05:01:00|464.13|461.23|464.15|461.25|464.2|461.3|464.13|461.23|3
1724734870000|2024-08-27 05:01:10|464.13|461.23|464.13|461.23|464.2|461.3|464.13|461.23|13
1724734880000|2024-08-27 05:01:20|464.19|461.29|464.2|461.3|464.2|461.3|464.18|461.28|4
1724734890000|2024-08-27 05:01:30|464.18|461.28|464.04|461.14|464.2|461.3|464.04|461.14|8
1724734900000|2024-08-27 05:01:40|464.08|461.18|464.13|461.23|464.13|461.23|463.98|461.08|11
1724734910000|2024-08-27 05:01:50|464.12|461.22|463.97|461.07|464.12|461.22|463.97|461.07|10
1724734920000|2024-08-27 05:02:00|463.96|461.06|464.05|461.15|464.05|461.15|463.82|460.92|11
1724734930000|2024-08-27 05:02:10|463.94|461.04|464.05|461.15|464.05|461.15|463.93|461.03|14
1724734940000|2024-08-27 05:02:20|464|461.1|464.05|461.15|464.05|461.15|463.95|461.05|7
1724734950000|2024-08-27 05:02:30|463.94|461.04|464.19|461.29|464.19|461.29|463.94|461.04|8
1724734960000|2024-08-27 05:02:40|464.2|461.3|464.43|461.53|464.5|461.6|464.19|461.29|15
1724734970000|2024-08-27 05:02:50|464.35|461.45|464.43|461.53|464.45|461.55|464.35|461.45|9
1724734980000|2024-08-27 05:03:00|464.45|461.55|464.4|461.5|464.45|461.55|464.35|461.45|15
1724734990000|2024-08-27 05:03:10|464.45|461.55|464.5|461.6|464.55|461.65|464.4|461.5|11
1724735000000|2024-08-27 05:03:20|464.4|461.5|464.65|461.75|464.65|461.75|464.4|461.5|18
1724735010000|2024-08-27 05:03:30|464.7|461.8|464.55|461.65|464.7|461.8|464.55|461.65|8
1724735020000|2024-08-27 05:03:40|464.63|461.73|464.6|461.7|464.75|461.85|464.6|461.7|23
1724735030000|2024-08-27 05:03:50|464.68|461.78|464.72|461.82|464.75|461.85|464.6|461.7|17
1724735040000|2024-08-27 05:04:00|464.6|461.7|464.6|461.7|464.8|461.9|464.6|461.7|16
1724735050000|2024-08-27 05:04:10|464.7|461.8|464.65|461.75|464.8|461.9|464.6|461.7|16
1724735060000|2024-08-27 05:04:20|464.75|461.85|464.65|461.75|464.85|461.95|464.55|461.65|21
1724735070000|2024-08-27 05:04:30|464.63|461.73|464.71|461.81|464.75|461.85|464.55|461.65|12
1724735080000|2024-08-27 05:04:40|464.75|461.85|464.8|461.9|464.9|462|464.6|461.7|12
1724735090000|2024-08-27 05:04:50|464.9|462|464.85|461.95|464.9|462|464.8|461.9|8
1724735100000|2024-08-27 05:05:00|464.8|461.9|464.85|461.95|464.85|461.95|464.7|461.8|16
1724735110000|2024-08-27 05:05:10|464.7|461.8|464.85|461.95|464.9|462|464.7|461.8|14
1724735120000|2024-08-27 05:05:20|464.7|461.8|464.68|461.78|464.75|461.85|464.65|461.75|10
1724735130000|2024-08-27 05:05:30|464.75|461.85|464.6|461.7|464.75|461.85|464.6|461.7|5
1724735150000|2024-08-27 05:05:50|464.68|461.78|464.68|461.78|464.7|461.8|464.6|461.7|11
1724735160000|2024-08-27 05:06:00|464.8|461.9|464.82|461.92|464.9|462|464.6|461.7|17
1724735170000|2024-08-27 05:06:10|464.7|461.8|464.8|461.9|464.9|462|464.7|461.8|11
1724735180000|2024-08-27 05:06:20|464.85|461.95|464.7|461.8|464.9|462|464.7|461.8|18
1724735190000|2024-08-27 05:06:30|464.79|461.89|464.7|461.8|464.9|462|464.7|461.8|6
1724735200000|2024-08-27 05:06:40|464.85|461.95|464.82|461.92|464.85|461.95|464.7|461.8|12
1724735210000|2024-08-27 05:06:50|464.85|461.95|464.7|461.8|464.85|461.95|464.7|461.8|17
1724735220000|2024-08-27 05:07:00|464.8|461.9|464.8|461.9|464.9|462|464.75|461.85|17
1724735230000|2024-08-27 05:07:10|464.9|462|464.9|462|464.9|462|464.83|461.93|10
1724735240000|2024-08-27 05:07:20|464.85|461.95|464.86|461.96|464.9|462|464.8|461.9|11
1724735250000|2024-08-27 05:07:30|464.8|461.9|464.9|462|464.9|462|464.8|461.9|5
1724735260000|2024-08-27 05:07:40|464.86|461.96|464.9|462|464.9|462|464.8|461.9|3
1724735270000|2024-08-27 05:07:50|465|462.1|465.25|462.35|465.25|462.35|465|462.1|9
1724735280000|2024-08-27 05:08:00|465.1|462.2|465.21|462.31|465.25|462.35|465.09|462.19|21
1724735290000|2024-08-27 05:08:10|465.18|462.28|465.2|462.3|465.2|462.3|465.15|462.25|12
1724735300000|2024-08-27 05:08:20|465.18|462.28|465.26|462.36|465.35|462.45|465.1|462.2|15
1724735310000|2024-08-27 05:08:30|465.29|462.39|465.3|462.4|465.45|462.55|465.2|462.3|26
1724735320000|2024-08-27 05:08:40|465.4|462.5|465.2|462.3|465.45|462.55|465.2|462.3|18
1724735330000|2024-08-27 05:08:50|465.25|462.35|465.2|462.3|465.25|462.35|465.1|462.2|19
1724735340000|2024-08-27 05:09:00|465.1|462.2|465.3|462.4|465.3|462.4|465.1|462.2|18
1724735350000|2024-08-27 05:09:10|465.26|462.36|465.2|462.3|465.3|462.4|465.2|462.3|5
1724735360000|2024-08-27 05:09:20|465.26|462.36|465.18|462.28|465.3|462.4|465.1|462.2|14
1724735370000|2024-08-27 05:09:30|465.1|462.2|465.21|462.31|465.3|462.4|465.1|462.2|14
1724735380000|2024-08-27 05:09:40|465.15|462.25|465.3|462.4|465.3|462.4|465.15|462.25|14
1724735390000|2024-08-27 05:09:50|465.26|462.36|465.25|462.35|465.3|462.4|465.2|462.3|9
1724735400000|2024-08-27 05:10:00|465.15|462.25|465.15|462.25|465.3|462.4|465.15|462.25|18
1724735410000|2024-08-27 05:10:10|465.18|462.28|465.15|462.25|465.2|462.3|465.05|462.15|13
1724735420000|2024-08-27 05:10:20|465.13|462.23|465.15|462.25|465.15|462.25|465.05|462.15|11
1724735430000|2024-08-27 05:10:30|465.2|462.3|465.2|462.3|465.2|462.3|465.05|462.15|14
1724735440000|2024-08-27 05:10:40|465.18|462.28|465.2|462.3|465.2|462.3|465.15|462.25|21
1724735450000|2024-08-27 05:10:50|465.15|462.25|465.15|462.25|465.4|462.5|465.1|462.2|19
1724735460000|2024-08-27 05:11:00|465.25|462.35|465.25|462.35|465.35|462.45|465.2|462.3|19
1724735470000|2024-08-27 05:11:10|465.21|462.31|465.2|462.3|465.25|462.35|465.15|462.25|15
1724735480000|2024-08-27 05:11:20|465.15|462.25|465.15|462.25|465.2|462.3|465.1|462.2|5
1724735490000|2024-08-27 05:11:30|465.1|462.2|465.15|462.25|465.15|462.25|465.1|462.2|2
1724735510000|2024-08-27 05:11:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724735520000|2024-08-27 05:12:00|465.15|462.25|465.1|462.2|465.15|462.25|465.05|462.15|3
1724735530000|2024-08-27 05:12:10|465.05|462.15|465.05|462.15|465.1|462.2|465.05|462.15|3
1724735540000|2024-08-27 05:12:20|464.98|462.08|464.9|462|465.01|462.11|464.84|461.94|7
1724735550000|2024-08-27 05:12:30|464.85|461.95|464.78|461.88|464.85|461.95|464.73|461.83|12
1724735560000|2024-08-27 05:12:40|464.88|461.98|464.83|461.93|464.95|462.05|464.83|461.93|14
1724735570000|2024-08-27 05:12:50|464.95|462.05|464.9|462|464.95|462.05|464.83|461.93|3
1724735580000|2024-08-27 05:13:00|464.85|461.95|464.8|461.9|464.85|461.95|464.75|461.85|4
1724735590000|2024-08-27 05:13:10|464.79|461.89|464.7|461.8|464.79|461.89|464.63|461.73|9
1724735600000|2024-08-27 05:13:20|464.64|461.74|464.73|461.83|464.73|461.83|464.63|461.73|11
1724735610000|2024-08-27 05:13:30|464.75|461.85|464.75|461.85|464.75|461.85|464.73|461.83|3
1724735620000|2024-08-27 05:13:40|464.73|461.83|464.7|461.8|464.75|461.85|464.7|461.8|3
1724735630000|2024-08-27 05:13:50|464.63|461.73|464.61|461.71|464.7|461.8|464.61|461.71|4
1724735640000|2024-08-27 05:14:00|464.7|461.8|464.53|461.63|464.7|461.8|464.53|461.63|10
1724735650000|2024-08-27 05:14:10|464.63|461.73|464.82|461.92|464.83|461.93|464.53|461.63|9
1724735660000|2024-08-27 05:14:20|464.85|461.95|464.95|462.05|464.95|462.05|464.84|461.94|4
1724735680000|2024-08-27 05:14:40|464.9|462|464.85|461.95|464.9|462|464.85|461.95|4
1724735690000|2024-08-27 05:14:50|464.9|462|464.9|462|464.9|462|464.9|462|1
1724735700000|2024-08-27 05:15:00|464.88|461.98|464.85|461.95|464.95|462.05|464.85|461.95|17
1724735710000|2024-08-27 05:15:10|464.9|462|464.8|461.9|464.9|462|464.8|461.9|3
1724735720000|2024-08-27 05:15:20|464.75|461.85|464.7|461.8|464.75|461.85|464.7|461.8|3
1724735730000|2024-08-27 05:15:30|464.68|461.78|464.75|461.85|464.75|461.85|464.68|461.78|9
1724735740000|2024-08-27 05:15:40|464.7|461.8|464.75|461.85|464.75|461.85|464.69|461.79|5
1724735750000|2024-08-27 05:15:50|464.65|461.75|464.73|461.83|464.73|461.83|464.54|461.64|15
1724735760000|2024-08-27 05:16:00|464.71|461.81|464.85|461.95|464.85|461.95|464.71|461.81|7
1724735780000|2024-08-27 05:16:20|464.75|461.85|464.8|461.9|464.85|461.95|464.73|461.83|11
1724735790000|2024-08-27 05:16:30|464.85|461.95|464.7|461.8|464.85|461.95|464.63|461.73|11
1724735810000|2024-08-27 05:16:50|464.69|461.79|464.8|461.9|464.8|461.9|464.69|461.79|9
1724735820000|2024-08-27 05:17:00|464.73|461.83|464.8|461.9|464.85|461.95|464.73|461.83|8
1724735830000|2024-08-27 05:17:10|464.69|461.79|464.63|461.73|464.8|461.9|464.63|461.73|15
1724735840000|2024-08-27 05:17:20|464.67|461.77|464.65|461.75|464.67|461.77|464.54|461.64|14
1724735850000|2024-08-27 05:17:30|464.55|461.65|464.65|461.75|464.65|461.75|464.53|461.63|16
1724735860000|2024-08-27 05:17:40|464.6|461.7|464.55|461.65|464.6|461.7|464.55|461.65|4
1724735870000|2024-08-27 05:17:50|464.6|461.7|464.58|461.68|464.6|461.7|464.55|461.65|4
1724735880000|2024-08-27 05:18:00|464.57|461.67|464.58|461.68|464.6|461.7|464.49|461.59|9
1724735890000|2024-08-27 05:18:10|464.57|461.67|464.6|461.7|464.65|461.75|464.5|461.6|22
1724735900000|2024-08-27 05:18:20|464.55|461.65|464.5|461.6|464.55|461.65|464.39|461.49|5
1724735910000|2024-08-27 05:18:30|464.49|461.59|464.4|461.5|464.55|461.65|464.39|461.49|13
1724735920000|2024-08-27 05:18:40|464.42|461.52|464.7|461.8|464.7|461.8|464.42|461.52|22
1724735930000|2024-08-27 05:18:50|464.85|461.95|464.92|462.02|464.92|462.02|464.85|461.95|3
1724735940000|2024-08-27 05:19:00|464.9|462|465.05|462.15|465.05|462.15|464.9|462|10
1724735950000|2024-08-27 05:19:10|464.94|462.04|465.05|462.15|465.05|462.15|464.94|462.04|9
1724735960000|2024-08-27 05:19:20|465.15|462.25|465.05|462.15|465.15|462.25|465|462.1|16
1724735970000|2024-08-27 05:19:30|465.03|462.13|465.15|462.25|465.15|462.25|465.03|462.13|7
1724735980000|2024-08-27 05:19:40|465.25|462.35|465.13|462.23|465.25|462.35|465.1|462.2|14
1724735990000|2024-08-27 05:19:50|465.05|462.15|465.15|462.25|465.15|462.25|465.05|462.15|5
1724736000000|2024-08-27 05:20:00|465.1|462.2|465.15|462.25|465.15|462.25|465|462.1|7
1724736010000|2024-08-27 05:20:10|465.05|462.15|465.22|462.32|465.25|462.35|465.05|462.15|17
1724736020000|2024-08-27 05:20:20|465.25|462.35|465.1|462.2|465.25|462.35|465.1|462.2|13
1724736030000|2024-08-27 05:20:30|465.15|462.25|465.22|462.32|465.25|462.35|465.1|462.2|9
1724736040000|2024-08-27 05:20:40|465.25|462.35|465.2|462.3|465.35|462.45|465.15|462.25|20
1724736050000|2024-08-27 05:20:50|465.35|462.45|465.45|462.55|465.45|462.55|465.2|462.3|15
1724736060000|2024-08-27 05:21:00|465.36|462.46|465.48|462.58|465.6|462.7|465.3|462.4|19
1724736070000|2024-08-27 05:21:10|465.47|462.57|465.4|462.5|465.65|462.75|465.4|462.5|15
1724736080000|2024-08-27 05:21:20|465.55|462.65|465.35|462.45|465.55|462.65|465.25|462.35|20
1724736090000|2024-08-27 05:21:30|465.45|462.55|465.31|462.41|465.45|462.55|465.25|462.35|13
1724736100000|2024-08-27 05:21:40|465.28|462.38|465.3|462.4|465.45|462.55|465.28|462.38|10
1724736110000|2024-08-27 05:21:50|465.4|462.5|465.45|462.55|465.55|462.65|465.3|462.4|16
1724736120000|2024-08-27 05:22:00|465.35|462.45|465.55|462.65|465.55|462.65|465.25|462.35|22
1724736130000|2024-08-27 05:22:10|465.46|462.56|465.45|462.55|465.55|462.65|465.3|462.4|17
1724736140000|2024-08-27 05:22:20|465.4|462.5|465.45|462.55|465.45|462.55|465.37|462.47|4
1724736150000|2024-08-27 05:22:30|465.4|462.5|465.31|462.41|465.45|462.55|465.25|462.35|12
1724736160000|2024-08-27 05:22:40|465.25|462.35|465.25|462.35|465.45|462.55|465.2|462.3|17
1724736170000|2024-08-27 05:22:50|465.31|462.41|465.35|462.45|465.35|462.45|465.2|462.3|16
1724736180000|2024-08-27 05:23:00|465.31|462.41|465.2|462.3|465.45|462.55|465.2|462.3|13
1724736190000|2024-08-27 05:23:10|465.31|462.41|465.31|462.41|465.35|462.45|465.25|462.35|8
1724736200000|2024-08-27 05:23:20|465.35|462.45|465.3|462.4|465.35|462.45|465.2|462.3|17
1724736210000|2024-08-27 05:23:30|465.28|462.38|465.2|462.3|465.3|462.4|465.15|462.25|12
1724736220000|2024-08-27 05:23:40|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1724736230000|2024-08-27 05:23:50|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1724736240000|2024-08-27 05:24:00|465.3|462.4|465.3|462.4|465.45|462.55|465.3|462.4|9
1724736250000|2024-08-27 05:24:10|465.4|462.5|465.4|462.5|465.45|462.55|465.3|462.4|14
1724736260000|2024-08-27 05:24:20|465.45|462.55|465.4|462.5|465.45|462.55|465.4|462.5|6
1724736270000|2024-08-27 05:24:30|465.45|462.55|465.4|462.5|465.45|462.55|465.35|462.45|8
1724736280000|2024-08-27 05:24:40|465.5|462.6|465.45|462.55|465.55|462.65|465.3|462.4|14
1724736290000|2024-08-27 05:24:50|465.3|462.4|465.5|462.6|465.65|462.75|465.3|462.4|22
1724736300000|2024-08-27 05:25:00|465.6|462.7|465.5|462.6|465.65|462.75|465.5|462.6|14
1724736310000|2024-08-27 05:25:10|465.75|462.85|465.6|462.7|465.85|462.95|465.5|462.6|27
1724736320000|2024-08-27 05:25:20|465.58|462.68|465.65|462.75|465.65|462.75|465.55|462.65|11
1724736330000|2024-08-27 05:25:30|465.61|462.71|465.55|462.65|465.65|462.75|465.55|462.65|9
1724736350000|2024-08-27 05:25:50|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|6
1724736360000|2024-08-27 05:26:00|465.5|462.6|465.5|462.6|465.55|462.65|465.4|462.5|10
1724736370000|2024-08-27 05:26:10|465.48|462.58|465.4|462.5|465.48|462.58|465.4|462.5|2
1724736380000|2024-08-27 05:26:20|465.32|462.42|465.5|462.6|465.5|462.6|465.32|462.42|7
1724736390000|2024-08-27 05:26:30|465.49|462.59|465.5|462.6|465.5|462.6|465.45|462.55|7
1724736400000|2024-08-27 05:26:40|465.45|462.55|465.4|462.5|465.45|462.55|465.4|462.5|4
1724736410000|2024-08-27 05:26:50|465.35|462.45|465.4|462.5|465.4|462.5|465.34|462.44|8
1724736420000|2024-08-27 05:27:00|465.35|462.45|465.5|462.6|465.5|462.6|465.35|462.45|10
1724736440000|2024-08-27 05:27:20|465.49|462.59|465.49|462.59|465.5|462.6|465.45|462.55|11
1724736450000|2024-08-27 05:27:30|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|7
1724736460000|2024-08-27 05:27:40|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1724736470000|2024-08-27 05:27:50|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|4
1724736490000|2024-08-27 05:28:10|465.45|462.55|465.4|462.5|465.45|462.55|465.4|462.5|4
1724736500000|2024-08-27 05:28:20|465.35|462.45|465.4|462.5|465.4|462.5|465.3|462.4|7
1724736510000|2024-08-27 05:28:30|465.3|462.4|465.3|462.4|465.4|462.5|465.29|462.39|15
1724736520000|2024-08-27 05:28:40|465.25|462.35|465.25|462.35|465.3|462.4|465.2|462.3|14
1724736530000|2024-08-27 05:28:50|465.15|462.25|464.78|461.88|465.15|462.25|464.78|461.88|11
1724736540000|2024-08-27 05:29:00|464.82|461.92|464.9|462|464.95|462.05|464.79|461.89|6
1724736550000|2024-08-27 05:29:10|464.85|461.95|464.85|461.95|464.85|461.95|464.84|461.94|5
1724736560000|2024-08-27 05:29:20|464.8|461.9|464.75|461.85|464.8|461.9|464.75|461.85|3
1724736570000|2024-08-27 05:29:30|464.7|461.8|464.75|461.85|464.75|461.85|464.7|461.8|4
1724736580000|2024-08-27 05:29:40|464.7|461.8|464.64|461.74|464.75|461.85|464.64|461.74|8
1724736590000|2024-08-27 05:29:50|464.73|461.83|464.84|461.94|464.84|461.94|464.63|461.73|11
1724736600000|2024-08-27 05:30:00|464.95|462.05|464.9|462|464.95|462.05|464.75|461.85|11
1724736610000|2024-08-27 05:30:10|464.95|462.05|464.95|462.05|464.95|462.05|464.9|462|7
1724736620000|2024-08-27 05:30:20|464.9|462|464.9|462|464.9|462|464.9|462|1
1724736640000|2024-08-27 05:30:40|464.85|461.95|464.75|461.85|464.85|461.95|464.7|461.8|5
1724736650000|2024-08-27 05:30:50|464.7|461.8|464.7|461.8|464.75|461.85|464.7|461.8|7
1724736660000|2024-08-27 05:31:00|464.75|461.85|464.65|461.75|464.75|461.85|464.54|461.64|9
1724736670000|2024-08-27 05:31:10|464.5|461.6|464.49|461.59|464.5|461.6|464.44|461.54|6
1724736680000|2024-08-27 05:31:20|464.5|461.6|464.59|461.69|464.63|461.73|464.5|461.6|12
1724736700000|2024-08-27 05:31:40|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1724736710000|2024-08-27 05:31:50|464.85|461.95|464.9|462|464.95|462.05|464.83|461.93|8
1724736720000|2024-08-27 05:32:00|464.95|462.05|465.03|462.13|465.03|462.13|464.9|462|9
1724736730000|2024-08-27 05:32:10|465.02|462.12|465.05|462.15|465.1|462.2|465.02|462.12|5
1724736740000|2024-08-27 05:32:20|465|462.1|465.1|462.2|465.1|462.2|464.95|462.05|4
1724736750000|2024-08-27 05:32:30|465.05|462.15|464.9|462|465.05|462.15|464.9|462|7
1724736760000|2024-08-27 05:32:40|464.95|462.05|464.95|462.05|464.95|462.05|464.93|462.03|3
1724736770000|2024-08-27 05:32:50|464.83|461.93|464.95|462.05|464.95|462.05|464.83|461.93|4
1724736780000|2024-08-27 05:33:00|464.9|462|464.95|462.05|464.95|462.05|464.85|461.95|6
1724736790000|2024-08-27 05:33:10|464.8|461.9|465.1|462.2|465.1|462.2|464.8|461.9|6
1724736810000|2024-08-27 05:33:30|465.15|462.25|465.1|462.2|465.25|462.35|465.1|462.2|12
1724736820000|2024-08-27 05:33:40|465.18|462.28|465.23|462.33|465.25|462.35|465.15|462.25|16
1724736830000|2024-08-27 05:33:50|465.25|462.35|465.23|462.33|465.3|462.4|465.15|462.25|11
1724736840000|2024-08-27 05:34:00|465.25|462.35|465.28|462.38|465.35|462.45|465.15|462.25|11
1724736850000|2024-08-27 05:34:10|465.33|462.43|465.45|462.55|465.45|462.55|465.15|462.25|14
1724736860000|2024-08-27 05:34:20|465.2|462.3|465.39|462.49|465.55|462.65|465.2|462.3|23
1724736870000|2024-08-27 05:34:30|465.45|462.55|465.45|462.55|465.55|462.65|465.3|462.4|20
1724736880000|2024-08-27 05:34:40|465.3|462.4|465.4|462.5|465.45|462.55|465.3|462.4|13
1724736890000|2024-08-27 05:34:50|465.3|462.4|465.4|462.5|465.4|462.5|465.2|462.3|9
1724736900000|2024-08-27 05:35:00|465.32|462.42|465.23|462.33|465.32|462.42|465.15|462.25|14
1724736910000|2024-08-27 05:35:10|465.15|462.25|465.15|462.25|465.25|462.35|465.15|462.25|10
1724736920000|2024-08-27 05:35:20|465.23|462.33|465.15|462.25|465.25|462.35|465.15|462.25|7
1724736930000|2024-08-27 05:35:30|465.23|462.33|465.15|462.25|465.25|462.35|465.15|462.25|7
1724736940000|2024-08-27 05:35:40|465.25|462.35|465.2|462.3|465.35|462.45|465.1|462.2|12
1724736950000|2024-08-27 05:35:50|465.1|462.2|465.55|462.65|465.55|462.65|465.1|462.2|16
1724736960000|2024-08-27 05:36:00|465.45|462.55|465.9|463|465.9|463|465.43|462.53|24
1724736970000|2024-08-27 05:36:10|465.88|462.98|465.73|462.83|465.9|463|465.61|462.71|16
1724736980000|2024-08-27 05:36:20|465.75|462.85|465.85|462.95|465.9|463|465.65|462.75|18
1724736990000|2024-08-27 05:36:30|465.83|462.93|465.7|462.8|465.85|462.95|465.65|462.75|12
1724737010000|2024-08-27 05:36:50|465.68|462.78|465.8|462.9|465.8|462.9|465.65|462.75|14
1724737020000|2024-08-27 05:37:00|465.85|462.95|465.8|462.9|465.9|463|465.8|462.9|9
1724737030000|2024-08-27 05:37:10|465.9|463|465.8|462.9|465.9|463|465.8|462.9|15
1724737040000|2024-08-27 05:37:20|465.86|462.96|465.85|462.95|465.9|463|465.75|462.85|13
1724737050000|2024-08-27 05:37:30|465.83|462.93|465.82|462.92|465.85|462.95|465.7|462.8|17
1724737060000|2024-08-27 05:37:40|465.85|462.95|465.82|462.92|465.9|463|465.7|462.8|21
1724737070000|2024-08-27 05:37:50|465.8|462.9|465.85|462.95|465.85|462.95|465.7|462.8|18
1724737080000|2024-08-27 05:38:00|465.83|462.93|466.35|463.45|466.4|463.5|465.75|462.85|19
1724737090000|2024-08-27 05:38:10|466.32|463.42|466.35|463.45|466.4|463.5|466.1|463.2|23
1724737100000|2024-08-27 05:38:20|466.4|463.5|466.5|463.6|466.5|463.6|466.32|463.42|14
1724737110000|2024-08-27 05:38:30|466.45|463.55|466.45|463.55|466.5|463.6|466.45|463.55|5
1724737120000|2024-08-27 05:38:40|466.4|463.5|466.3|463.4|466.5|463.6|466.2|463.3|11
1724737130000|2024-08-27 05:38:50|466.25|463.35|466.38|463.48|466.4|463.5|466.19|463.29|15
1724737140000|2024-08-27 05:39:00|466.33|463.43|466.45|463.55|466.5|463.6|466.3|463.4|19
1724737150000|2024-08-27 05:39:10|466.5|463.6|466.4|463.5|466.5|463.6|466.35|463.45|9
1724737160000|2024-08-27 05:39:20|466.35|463.45|466.35|463.45|466.4|463.5|466.3|463.4|11
1724737170000|2024-08-27 05:39:30|466.4|463.5|466.55|463.65|466.55|463.65|466.38|463.48|5
1724737180000|2024-08-27 05:39:40|466.6|463.7|466.45|463.55|466.6|463.7|466.4|463.5|7
1724737190000|2024-08-27 05:39:50|466.5|463.6|466.45|463.55|466.5|463.6|466.43|463.53|6
1724737200000|2024-08-27 05:40:00|466.5|463.6|466.35|463.45|466.5|463.6|466.2|463.3|7
1724737210000|2024-08-27 05:40:10|466.4|463.5|466.3|463.4|466.4|463.5|466.25|463.35|17
1724737220000|2024-08-27 05:40:20|466.25|463.35|466.1|463.2|466.3|463.4|465.95|463.05|21
1724737230000|2024-08-27 05:40:30|466.05|463.15|465.82|462.92|466.1|463.2|465.82|462.92|18
1724737240000|2024-08-27 05:40:40|465.75|462.85|466.02|463.12|466.1|463.2|465.73|462.83|27
1724737250000|2024-08-27 05:40:50|466.07|463.17|466.08|463.18|466.1|463.2|465.99|463.09|13
1724737260000|2024-08-27 05:41:00|466.1|463.2|466.08|463.18|466.1|463.2|466|463.1|12
1724737270000|2024-08-27 05:41:10|466.07|463.17|466.15|463.25|466.2|463.3|466.07|463.17|11
1724737280000|2024-08-27 05:41:20|466.2|463.3|465.9|463|466.2|463.3|465.9|463|8
1724737290000|2024-08-27 05:41:30|465.79|462.89|466.3|463.4|466.3|463.4|465.79|462.89|7
1724737300000|2024-08-27 05:41:40|466.28|463.38|466.4|463.5|466.4|463.5|466.28|463.38|7
1724737310000|2024-08-27 05:41:50|466.38|463.48|466.38|463.48|466.5|463.6|466.23|463.33|18
1724737320000|2024-08-27 05:42:00|466.4|463.5|466.47|463.57|466.47|463.57|466.38|463.48|11
1724737330000|2024-08-27 05:42:10|466.38|463.48|466.4|463.5|466.4|463.5|466.37|463.47|8
1724737340000|2024-08-27 05:42:20|466.06|463.16|466.4|463.5|466.4|463.5|466.06|463.16|2
1724737350000|2024-08-27 05:42:30|466.37|463.47|466.37|463.47|466.4|463.5|466.25|463.35|12
1724737360000|2024-08-27 05:42:40|466.4|463.5|466.4|463.5|466.5|463.6|466.35|463.45|22
1724737370000|2024-08-27 05:42:50|466.25|463.35|466.4|463.5|466.4|463.5|466.25|463.35|6
1724737380000|2024-08-27 05:43:00|466.25|463.35|466.4|463.5|466.45|463.55|466.25|463.35|18
1724737390000|2024-08-27 05:43:10|466.25|463.35|466.3|463.4|466.4|463.5|466.25|463.35|11
1724737400000|2024-08-27 05:43:20|466.35|463.45|466.55|463.65|466.6|463.7|466.35|463.45|12
1724737410000|2024-08-27 05:43:30|466.6|463.7|466.55|463.65|466.6|463.7|466.55|463.65|8
1724737420000|2024-08-27 05:43:40|466.6|463.7|466.6|463.7|466.7|463.8|466.5|463.6|6
1724737430000|2024-08-27 05:43:50|466.58|463.68|466.6|463.7|466.7|463.8|466.52|463.62|8
1724737450000|2024-08-27 05:44:10|466.58|463.68|467|464.1|467|464.1|466.58|463.68|7
1724737460000|2024-08-27 05:44:20|466.98|464.08|467.1|464.2|467.1|464.2|466.89|463.99|9
1724737470000|2024-08-27 05:44:30|467.05|464.15|467.05|464.15|467.1|464.2|467.05|464.15|3
1724737480000|2024-08-27 05:44:40|467|464.1|466.9|464|467|464.1|466.79|463.89|14
1724737490000|2024-08-27 05:44:50|466.88|463.98|467|464.1|467.08|464.18|466.79|463.89|24
1724737500000|2024-08-27 05:45:00|466.9|464|466.9|464|467|464.1|466.9|464|6
1724737510000|2024-08-27 05:45:10|467|464.1|466.9|464|467|464.1|466.74|463.84|13
1724737520000|2024-08-27 05:45:20|466.8|463.9|466.8|463.9|466.9|464|466.72|463.82|10
1724737530000|2024-08-27 05:45:30|466.77|463.87|466.58|463.68|466.8|463.9|466.44|463.54|12
1724737540000|2024-08-27 05:45:40|466.57|463.67|466.58|463.68|466.6|463.7|466.57|463.67|18
1724737550000|2024-08-27 05:45:50|466.57|463.67|466.58|463.68|466.6|463.7|466.45|463.55|20
1724737560000|2024-08-27 05:46:00|466.46|463.56|466.58|463.68|466.6|463.7|466.43|463.53|13
1724737570000|2024-08-27 05:46:10|466.6|463.7|466.4|463.5|466.6|463.7|466.4|463.5|24
1724737580000|2024-08-27 05:46:20|466.38|463.48|466.33|463.43|466.4|463.5|466.18|463.28|15
1724737590000|2024-08-27 05:46:30|466.35|463.45|466.3|463.4|466.57|463.67|466.2|463.3|14
1724737600000|2024-08-27 05:46:40|466.38|463.48|466.5|463.6|466.5|463.6|466.25|463.35|13
1724737610000|2024-08-27 05:46:50|466.4|463.5|466.35|463.45|466.4|463.5|466.35|463.45|6
1724737620000|2024-08-27 05:47:00|466.4|463.5|466.4|463.5|466.4|463.5|466.33|463.43|5
1724737630000|2024-08-27 05:47:10|466.25|463.35|466.4|463.5|466.4|463.5|466.25|463.35|4
1724737640000|2024-08-27 05:47:20|466.35|463.45|466.3|463.4|466.35|463.45|466.05|463.15|5
1724737650000|2024-08-27 05:47:30|466.28|463.38|466.3|463.4|466.3|463.4|466.28|463.38|12
1724737660000|2024-08-27 05:47:40|466.28|463.38|466.3|463.4|466.3|463.4|466.25|463.35|10
1724737670000|2024-08-27 05:47:50|466.28|463.38|466.6|463.7|466.6|463.7|466.28|463.38|7
1724737680000|2024-08-27 05:48:00|466.58|463.68|466.68|463.78|466.68|463.78|466.58|463.68|7
1724737690000|2024-08-27 05:48:10|466.75|463.85|466.8|463.9|466.8|463.9|466.7|463.8|5
1724737700000|2024-08-27 05:48:20|466.66|463.76|466.66|463.76|466.66|463.76|466.66|463.76|1
1724737710000|2024-08-27 05:48:30|466.67|463.77|467|464.1|467|464.1|466.6|463.7|6
1724737720000|2024-08-27 05:48:40|466.9|464|466.8|463.9|466.9|464|466.8|463.9|3
1724737730000|2024-08-27 05:48:50|466.77|463.87|466.7|463.8|466.8|463.9|466.7|463.8|4
1724737740000|2024-08-27 05:49:00|466.68|463.78|466.59|463.69|466.7|463.8|466.59|463.69|5
1724737750000|2024-08-27 05:49:10|466.7|463.8|466.7|463.8|466.7|463.8|466.68|463.78|3
1724737760000|2024-08-27 05:49:20|466.68|463.78|466.74|463.84|466.8|463.9|466.68|463.78|13
1724737770000|2024-08-27 05:49:30|466.8|463.9|466.8|463.9|466.8|463.9|466.68|463.78|15
1724737780000|2024-08-27 05:49:40|466.68|463.78|466.9|464|466.9|464|466.68|463.78|10
1724737790000|2024-08-27 05:49:50|466.88|463.98|466.8|463.9|466.9|464|466.75|463.85|17
1724737800000|2024-08-27 05:50:00|466.78|463.88|466.8|463.9|466.8|463.9|466.75|463.85|6
1724737810000|2024-08-27 05:50:10|466.7|463.8|466.75|463.85|466.9|464|466.62|463.72|14
1724737820000|2024-08-27 05:50:20|466.8|463.9|466.8|463.9|466.8|463.9|466.77|463.87|5
1724737830000|2024-08-27 05:50:30|466.75|463.85|466.8|463.9|466.8|463.9|466.64|463.74|8
1724737840000|2024-08-27 05:50:40|466.78|463.88|466.88|463.98|467|464.1|466.78|463.88|19
1724737850000|2024-08-27 05:50:50|466.9|464|467|464.1|467|464.1|466.8|463.9|20
1724737860000|2024-08-27 05:51:00|466.8|463.9|467|464.1|467|464.1|466.8|463.9|10
1724737870000|2024-08-27 05:51:10|467.05|464.15|467.1|464.2|467.1|464.2|466.8|463.9|12
1724737880000|2024-08-27 05:51:20|466.8|463.9|467.2|464.3|467.2|464.3|466.8|463.9|21
1724737890000|2024-08-27 05:51:30|467.08|464.18|467.15|464.25|467.4|464.5|466.9|464|18
1724737900000|2024-08-27 05:51:40|467.25|464.35|466.95|464.05|467.25|464.35|466.85|463.95|22
1724737910000|2024-08-27 05:51:50|466.98|464.08|466.75|463.85|466.98|464.08|466.75|463.85|15
1724737920000|2024-08-27 05:52:00|466.7|463.8|466.75|463.85|466.8|463.9|466.55|463.65|13
1724737930000|2024-08-27 05:52:10|466.61|463.71|466.75|463.85|466.8|463.9|466.61|463.71|12
1724737940000|2024-08-27 05:52:20|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|5
1724737950000|2024-08-27 05:52:30|466.59|463.69|466.6|463.7|466.65|463.75|466.59|463.69|5
1724737960000|2024-08-27 05:52:40|466.59|463.69|466.6|463.7|466.7|463.8|466.53|463.63|12
1724737970000|2024-08-27 05:52:50|466.59|463.69|466.55|463.65|466.6|463.7|466.55|463.65|12
1724737980000|2024-08-27 05:53:00|466.6|463.7|466.6|463.7|466.7|463.8|466.52|463.62|14
1724737990000|2024-08-27 05:53:10|466.55|463.65|466.5|463.6|466.55|463.65|466.44|463.54|5
1724738000000|2024-08-27 05:53:20|466.43|463.53|466.48|463.58|466.5|463.6|466.43|463.53|14
1724738010000|2024-08-27 05:53:30|466.49|463.59|466.7|463.8|466.8|463.9|466.49|463.59|9
1724738020000|2024-08-27 05:53:40|466.68|463.78|466.7|463.8|466.7|463.8|466.62|463.72|9
1724738030000|2024-08-27 05:53:50|466.65|463.75|466.62|463.72|466.65|463.75|466.55|463.65|7
1724738040000|2024-08-27 05:54:00|466.63|463.73|466.59|463.69|466.65|463.75|466.58|463.68|16
1724738050000|2024-08-27 05:54:10|466.6|463.7|466.65|463.75|466.7|463.8|466.59|463.69|15
1724738060000|2024-08-27 05:54:20|466.63|463.73|466.53|463.63|466.65|463.75|466.53|463.63|17
1724738070000|2024-08-27 05:54:30|466.63|463.73|466.49|463.59|466.68|463.78|466.49|463.59|17
1724738080000|2024-08-27 05:54:40|466.48|463.58|466.46|463.56|466.52|463.62|466.45|463.55|10
1724738090000|2024-08-27 05:54:50|466.47|463.57|466.62|463.72|466.62|463.72|466.46|463.56|12
1724738100000|2024-08-27 05:55:00|466.69|463.79|466.55|463.65|466.73|463.83|466.55|463.65|15
1724738110000|2024-08-27 05:55:10|466.53|463.63|466.48|463.58|466.53|463.63|466.47|463.57|10
1724738120000|2024-08-27 05:55:20|466.47|463.57|466.48|463.58|466.56|463.66|466.47|463.57|17
1724738130000|2024-08-27 05:55:30|466.5|463.6|466.51|463.61|466.52|463.62|466.46|463.56|20
1724738140000|2024-08-27 05:55:40|466.5|463.6|466.47|463.57|466.52|463.62|466.47|463.57|10
1724738150000|2024-08-27 05:55:50|466.48|463.58|466.47|463.57|466.52|463.62|466.46|463.56|20
1724738160000|2024-08-27 05:56:00|466.45|463.55|466.47|463.57|466.49|463.59|466.45|463.55|15
1724738170000|2024-08-27 05:56:10|466.48|463.58|466.29|463.39|466.48|463.58|466.28|463.38|12
1724738180000|2024-08-27 05:56:20|466.32|463.42|466.29|463.39|466.34|463.44|466.27|463.37|15
1724738190000|2024-08-27 05:56:30|466.28|463.38|465.97|463.07|466.28|463.38|465.97|463.07|17
1724738200000|2024-08-27 05:56:40|465.94|463.04|466|463.1|466|463.1|465.88|462.98|8
1724738210000|2024-08-27 05:56:50|465.99|463.09|466.08|463.18|466.08|463.18|465.99|463.09|5
1724738220000|2024-08-27 05:57:00|466.05|463.15|466.1|463.2|466.11|463.21|466.04|463.14|14
1724738230000|2024-08-27 05:57:10|466.09|463.19|466.11|463.21|466.17|463.27|466.09|463.19|14
1724738240000|2024-08-27 05:57:20|466.1|463.2|466.15|463.25|466.17|463.27|466.1|463.2|13
1724738250000|2024-08-27 05:57:30|466.14|463.24|466.16|463.26|466.16|463.26|466.09|463.19|10
1724738260000|2024-08-27 05:57:40|466.15|463.25|466.31|463.41|466.34|463.44|466.15|463.25|15
1724738270000|2024-08-27 05:57:50|466.32|463.42|466.38|463.48|466.39|463.49|466.27|463.37|16
1724738280000|2024-08-27 05:58:00|466.41|463.51|466.41|463.51|466.44|463.54|466.4|463.5|11
1724738290000|2024-08-27 05:58:10|466.39|463.49|466.4|463.5|466.4|463.5|466.36|463.46|7
1724738300000|2024-08-27 05:58:20|466.42|463.52|466.42|463.52|466.43|463.53|466.38|463.48|5
1724738310000|2024-08-27 05:58:30|466.43|463.53|466.79|463.89|466.8|463.9|466.43|463.53|22
1724738320000|2024-08-27 05:58:40|466.78|463.88|466.81|463.91|466.84|463.94|466.78|463.88|13
1724738330000|2024-08-27 05:58:50|466.82|463.92|466.92|464.02|466.93|464.03|466.82|463.92|11
1724738340000|2024-08-27 05:59:00|466.91|464.01|466.96|464.06|466.96|464.06|466.86|463.96|22
1724738350000|2024-08-27 05:59:10|467|464.1|466.87|463.97|467.01|464.11|466.86|463.96|8
1724738360000|2024-08-27 05:59:20|466.86|463.96|466.77|463.87|466.91|464.01|466.75|463.85|13
1724738370000|2024-08-27 05:59:30|466.76|463.86|466.87|463.97|466.87|463.97|466.76|463.86|12
1724738380000|2024-08-27 05:59:40|466.88|463.98|466.88|463.98|466.89|463.99|466.84|463.94|12
1724738390000|2024-08-27 05:59:50|466.86|463.96|466.83|463.93|466.89|463.99|466.78|463.88|12
1724738400000|2024-08-27 06:00:00|466.86|463.96|466.97|464.07|466.98|464.08|466.86|463.96|15
1724738410000|2024-08-27 06:00:10|467|464.1|466.88|463.98|467|464.1|466.88|463.98|17
1724738420000|2024-08-27 06:00:20|466.87|463.97|467.03|464.13|467.03|464.13|466.72|463.82|21
1724738440000|2024-08-27 06:00:40|467.01|464.11|467.01|464.11|467.01|464.11|467.01|464.11|1
1724738450000|2024-08-27 06:00:50|467.18|464.28|467.07|464.17|467.2|464.3|467.01|464.11|12
1724738460000|2024-08-27 06:01:00|467.1|464.2|466.84|463.94|467.1|464.2|466.8|463.9|25
1724738470000|2024-08-27 06:01:10|466.98|464.08|466.86|463.96|466.98|464.08|466.77|463.87|21
1724738480000|2024-08-27 06:01:20|466.87|463.97|466.9|464|467|464.1|466.85|463.95|25
1724738490000|2024-08-27 06:01:30|466.89|463.99|466.9|464|466.9|464|466.81|463.91|20
1724738500000|2024-08-27 06:01:40|466.88|463.98|466.89|463.99|466.9|464|466.75|463.85|20
1724738510000|2024-08-27 06:01:50|466.9|464|466.72|463.82|466.9|464|466.63|463.73|21
1724738520000|2024-08-27 06:02:00|466.75|463.85|466.59|463.69|466.75|463.85|466.49|463.59|24
1724738530000|2024-08-27 06:02:10|466.6|463.7|466.6|463.7|466.63|463.73|466.52|463.62|18
1724738540000|2024-08-27 06:02:20|466.59|463.69|466.58|463.68|466.6|463.7|466.44|463.54|15
1724738550000|2024-08-27 06:02:30|466.49|463.59|466.5|463.6|466.5|463.6|466.39|463.49|18
1724738560000|2024-08-27 06:02:40|466.39|463.49|466.3|463.4|466.48|463.58|466.29|463.39|26
1724738570000|2024-08-27 06:02:50|466.29|463.39|466.3|463.4|466.4|463.5|466.23|463.33|23
1724738580000|2024-08-27 06:03:00|466.35|463.45|466.1|463.2|466.35|463.45|466.09|463.19|14
1724738590000|2024-08-27 06:03:10|466.15|463.25|465.99|463.09|466.2|463.3|465.99|463.09|25
1724738600000|2024-08-27 06:03:20|466.03|463.13|466.2|463.3|466.2|463.3|466.03|463.13|13
1724738610000|2024-08-27 06:03:30|466.3|463.4|466.13|463.23|466.3|463.4|466.13|463.23|12
1724738620000|2024-08-27 06:03:40|466.09|463.19|466.13|463.23|466.2|463.3|466.09|463.19|9
1724738630000|2024-08-27 06:03:50|466.16|463.26|466.55|463.65|466.58|463.68|466.16|463.26|20
1724738640000|2024-08-27 06:04:00|466.53|463.63|466.6|463.7|466.6|463.7|466.53|463.63|3
1724738650000|2024-08-27 06:04:10|466.37|463.47|466.3|463.4|466.55|463.65|466.29|463.39|19
1724738660000|2024-08-27 06:04:20|466.25|463.35|466.1|463.2|466.25|463.35|466.1|463.2|20
1724738670000|2024-08-27 06:04:30|466.05|463.15|466.05|463.15|466.1|463.2|465.94|463.04|29
1724738680000|2024-08-27 06:04:40|466.03|463.13|466.23|463.33|466.25|463.35|466.01|463.11|17
1724738690000|2024-08-27 06:04:50|466.19|463.29|466.5|463.6|466.6|463.7|466.19|463.29|20
1724738700000|2024-08-27 06:05:00|466.45|463.55|466.4|463.5|466.5|463.6|466.38|463.48|6
1724738710000|2024-08-27 06:05:10|466.3|463.4|466.19|463.29|466.3|463.4|466.09|463.19|21
1724738720000|2024-08-27 06:05:20|466.2|463.3|466|463.1|466.2|463.3|465.98|463.08|17
1724738730000|2024-08-27 06:05:30|465.98|463.08|465.9|463|466|463.1|465.79|462.89|26
1724738740000|2024-08-27 06:05:40|465.78|462.88|465.8|462.9|465.9|463|465.78|462.88|11
1724738750000|2024-08-27 06:05:50|465.78|462.88|465.9|463|465.9|463|465.7|462.8|25
1724738760000|2024-08-27 06:06:00|465.85|462.95|465.85|462.95|465.9|463|465.75|462.85|16
1724738770000|2024-08-27 06:06:10|465.83|462.93|465.9|463|465.9|463|465.74|462.84|7
1724738780000|2024-08-27 06:06:20|465.78|462.88|465.8|462.9|465.9|463|465.68|462.78|25
1724738800000|2024-08-27 06:06:40|465.7|462.8|465.8|462.9|465.8|462.9|465.7|462.8|3
1724738810000|2024-08-27 06:06:50|465.78|462.88|465.77|462.87|465.88|462.98|465.7|462.8|7
1724738820000|2024-08-27 06:07:00|465.69|462.79|466.16|463.26|466.2|463.3|465.69|462.79|21
1724738830000|2024-08-27 06:07:10|466.2|463.3|466.37|463.47|466.4|463.5|466.2|463.3|13
1724738840000|2024-08-27 06:07:20|466.4|463.5|466.42|463.52|466.5|463.6|466.25|463.35|20
1724738850000|2024-08-27 06:07:30|466.45|463.55|466.6|463.7|466.6|463.7|466.3|463.4|24
1724738860000|2024-08-27 06:07:40|466.5|463.6|466.46|463.56|466.55|463.65|466.3|463.4|14
1724738870000|2024-08-27 06:07:50|466.3|463.4|466.42|463.52|466.5|463.6|466.3|463.4|19
1724738880000|2024-08-27 06:08:00|466.6|463.7|466.52|463.62|466.6|463.7|466.42|463.52|16
1724738890000|2024-08-27 06:08:10|466.55|463.65|466.49|463.59|466.6|463.7|466.3|463.4|16
1724738900000|2024-08-27 06:08:20|466.45|463.55|466.52|463.62|466.55|463.65|466.35|463.45|17
1724738910000|2024-08-27 06:08:30|466.35|463.45|466.25|463.35|466.55|463.65|466.09|463.19|16
1724738920000|2024-08-27 06:08:40|466.11|463.21|466.15|463.25|466.2|463.3|466.11|463.21|7
1724738930000|2024-08-27 06:08:50|466.1|463.2|466.05|463.15|466.1|463.2|465.98|463.08|17
1724738940000|2024-08-27 06:09:00|466|463.1|465.95|463.05|466|463.1|465.92|463.02|7
1724738950000|2024-08-27 06:09:10|465.93|463.03|465.79|462.89|465.95|463.05|465.79|462.89|10
1724738960000|2024-08-27 06:09:20|465.84|462.94|466|463.1|466|463.1|465.83|462.93|8
1724738970000|2024-08-27 06:09:30|465.98|463.08|465.8|462.9|466|463.1|465.79|462.89|14
1724738980000|2024-08-27 06:09:40|465.78|462.88|465.8|462.9|465.9|463|465.78|462.88|6
1724738990000|2024-08-27 06:09:50|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|4
1724739000000|2024-08-27 06:10:00|465.7|462.8|465.68|462.78|465.7|462.8|465.59|462.69|10
1724739010000|2024-08-27 06:10:10|465.59|462.69|466.1|463.2|466.1|463.2|465.59|462.69|14
1724739030000|2024-08-27 06:10:30|466.08|463.18|466.05|463.15|466.1|463.2|466.05|463.15|3
1724739040000|2024-08-27 06:10:40|466.1|463.2|466.15|463.25|466.2|463.3|466|463.1|11
1724739050000|2024-08-27 06:10:50|466.2|463.3|466.15|463.25|466.2|463.3|466.15|463.25|2
1724739060000|2024-08-27 06:11:00|466.1|463.2|466.05|463.15|466.2|463.3|465.9|463|15
1724739070000|2024-08-27 06:11:10|466.02|463.12|466|463.1|466.1|463.2|465.88|462.98|19
1724739080000|2024-08-27 06:11:20|465.98|463.08|466.08|463.18|466.15|463.25|465.89|462.99|18
1724739090000|2024-08-27 06:11:30|466.1|463.2|466.6|463.7|466.6|463.7|466.1|463.2|9
1724739100000|2024-08-27 06:11:40|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1724739110000|2024-08-27 06:11:50|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|2
1724739120000|2024-08-27 06:12:00|466.57|463.67|466.7|463.8|466.7|463.8|466.49|463.59|13
1724739140000|2024-08-27 06:12:20|466.8|463.9|466.65|463.75|466.85|463.95|466.65|463.75|9
1724739150000|2024-08-27 06:12:30|466.82|463.92|466.85|463.95|466.9|464|466.65|463.75|16
1724739160000|2024-08-27 06:12:40|466.82|463.92|466.8|463.9|466.9|464|466.65|463.75|19
1724739170000|2024-08-27 06:12:50|466.75|463.85|466.65|463.75|466.8|463.9|466.57|463.67|11
1724739190000|2024-08-27 06:13:10|466.7|463.8|466.82|463.92|466.9|464|466.65|463.75|10
1724739200000|2024-08-27 06:13:20|466.85|463.95|466.87|463.97|466.9|464|466.55|463.65|12
1724739210000|2024-08-27 06:13:30|466.9|464|466.7|463.8|467|464.1|466.6|463.7|17
1724739220000|2024-08-27 06:13:40|467.04|464.14|466.8|463.9|467.2|464.3|466.8|463.9|17
1724739230000|2024-08-27 06:13:50|467.2|464.3|467.2|464.3|467.2|464.3|466.9|464|16
1724739240000|2024-08-27 06:14:00|466.9|464|466.8|463.9|467.2|464.3|466.8|463.9|15
1724739250000|2024-08-27 06:14:10|467.2|464.3|467.07|464.17|467.2|464.3|466.8|463.9|18
1724739260000|2024-08-27 06:14:20|467.1|464.2|467.35|464.45|467.4|464.5|466.9|464|9
1724739270000|2024-08-27 06:14:30|467|464.1|467.2|464.3|467.35|464.45|467|464.1|5
1724739280000|2024-08-27 06:14:40|467|464.1|467.3|464.4|467.3|464.4|467|464.1|14
1724739290000|2024-08-27 06:14:50|467.25|464.35|467.08|464.18|467.25|464.35|466.95|464.05|18
1724739300000|2024-08-27 06:15:00|467.03|464.13|467.03|464.13|467.15|464.25|466.98|464.08|17
1724739310000|2024-08-27 06:15:10|467.12|464.22|466.95|464.05|467.25|464.35|466.8|463.9|21
1724739320000|2024-08-27 06:15:20|466.9|464|466.9|464|466.95|464.05|466.9|464|3
1724739330000|2024-08-27 06:15:30|466.85|463.95|466.58|463.68|466.85|463.95|466.51|463.61|9
1724739340000|2024-08-27 06:15:40|466.52|463.62|467|464.1|467|464.1|466.51|463.61|22
1724739350000|2024-08-27 06:15:50|466.95|464.05|467.35|464.45|467.35|464.45|466.85|463.95|25
1724739360000|2024-08-27 06:16:00|467.24|464.34|467.55|464.65|467.55|464.65|467|464.1|22
1724739370000|2024-08-27 06:16:10|467.42|464.52|467.55|464.65|467.65|464.75|467.2|464.3|14
1724739380000|2024-08-27 06:16:20|467.44|464.54|467.35|464.45|467.55|464.65|467.25|464.35|20
1724739390000|2024-08-27 06:16:30|467.1|464.2|466.95|464.05|467.15|464.25|466.69|463.79|20
1724739400000|2024-08-27 06:16:40|466.9|464|466.8|463.9|467|464.1|466.78|463.88|13
1724739410000|2024-08-27 06:16:50|466.9|464|466.85|463.95|466.9|464|466.74|463.84|14
1724739420000|2024-08-27 06:17:00|466.8|463.9|466.85|463.95|466.85|463.95|466.78|463.88|4
1724739430000|2024-08-27 06:17:10|466.8|463.9|466.7|463.8|466.8|463.9|466.64|463.74|13
1724739440000|2024-08-27 06:17:20|466.6|463.7|466.65|463.75|466.8|463.9|466.59|463.69|13
1724739450000|2024-08-27 06:17:30|466.6|463.7|466.44|463.54|466.65|463.75|466.4|463.5|14
1724739460000|2024-08-27 06:17:40|466.45|463.55|466.65|463.75|466.7|463.8|466.4|463.5|9
1724739470000|2024-08-27 06:17:50|466.6|463.7|466.41|463.51|466.65|463.75|466.4|463.5|13
1724739480000|2024-08-27 06:18:00|466.45|463.55|466.65|463.75|466.8|463.9|466.4|463.5|24
1724739490000|2024-08-27 06:18:10|466.7|463.8|466.75|463.85|466.75|463.85|466.65|463.75|6
1724739500000|2024-08-27 06:18:20|466.72|463.82|466.85|463.95|466.85|463.95|466.72|463.82|11
1724739510000|2024-08-27 06:18:30|466.8|463.9|466.7|463.8|466.85|463.95|466.69|463.79|14
1724739520000|2024-08-27 06:18:40|466.75|463.85|466.55|463.65|466.75|463.85|466.55|463.65|17
1724739530000|2024-08-27 06:18:50|466.6|463.7|466.43|463.53|466.65|463.75|466.43|463.53|7
1724739540000|2024-08-27 06:19:00|466.45|463.55|466.75|463.85|466.8|463.9|466.45|463.55|19
1724739550000|2024-08-27 06:19:10|466.72|463.82|466.65|463.75|466.75|463.85|466.63|463.73|14
1724739560000|2024-08-27 06:19:20|466.7|463.8|466.55|463.65|466.75|463.85|466.54|463.64|19
1724739570000|2024-08-27 06:19:30|466.65|463.75|466.65|463.75|466.7|463.8|466.6|463.7|9
1724739580000|2024-08-27 06:19:40|466.6|463.7|466.55|463.65|466.65|463.75|466.4|463.5|6
1724739590000|2024-08-27 06:19:50|466.5|463.6|466.45|463.55|466.5|463.6|466.4|463.5|10
1724739600000|2024-08-27 06:20:00|466.4|463.5|466.6|463.7|466.6|463.7|466.4|463.5|8
1724739610000|2024-08-27 06:20:10|466.58|463.68|466.63|463.73|466.63|463.73|466.53|463.63|9
1724739620000|2024-08-27 06:20:20|466.52|463.62|466.42|463.52|466.7|463.8|466.4|463.5|20
1724739630000|2024-08-27 06:20:30|466.35|463.45|466.05|463.15|466.4|463.5|466.05|463.15|16
1724739640000|2024-08-27 06:20:40|466.03|463.13|466.08|463.18|466.1|463.2|465.9|463|13
1724739650000|2024-08-27 06:20:50|466.1|463.2|465.93|463.03|466.1|463.2|465.83|462.93|21
1724739660000|2024-08-27 06:21:00|465.98|463.08|465.88|462.98|465.98|463.08|465.79|462.89|12
1724739670000|2024-08-27 06:21:10|465.81|462.91|465.97|463.07|466.03|463.13|465.79|462.89|20
1724739680000|2024-08-27 06:21:20|465.89|462.99|465.97|463.07|466.15|463.25|465.84|462.94|24
1724739690000|2024-08-27 06:21:30|466.13|463.23|466.25|463.35|466.25|463.35|465.92|463.02|10
1724739700000|2024-08-27 06:21:40|466.22|463.32|466.19|463.29|466.3|463.4|466.07|463.17|24
1724739710000|2024-08-27 06:21:50|466.2|463.3|465.95|463.05|466.2|463.3|465.83|462.93|13
1724739720000|2024-08-27 06:22:00|465.9|463|465.92|463.02|466.05|463.15|465.8|462.9|15
1724739730000|2024-08-27 06:22:10|465.83|462.93|465.85|462.95|466|463.1|465.72|462.82|22
1724739740000|2024-08-27 06:22:20|465.73|462.83|465.95|463.05|466|463.1|465.72|462.82|9
1724739750000|2024-08-27 06:22:30|465.83|462.93|466.1|463.2|466.1|463.2|465.81|462.91|18
1724739760000|2024-08-27 06:22:40|466.08|463.18|465.88|462.98|466.1|463.2|465.88|462.98|14
1724739770000|2024-08-27 06:22:50|465.79|462.89|465.9|463|465.92|463.02|465.67|462.77|16
1724739780000|2024-08-27 06:23:00|465.88|462.98|465.75|462.85|465.9|463|465.63|462.73|25
1724739790000|2024-08-27 06:23:10|465.8|462.9|465.75|462.85|465.8|462.9|465.63|462.73|15
1724739800000|2024-08-27 06:23:20|465.73|462.83|465.75|462.85|465.75|462.85|465.63|462.73|15
1724739810000|2024-08-27 06:23:30|465.73|462.83|465.63|462.73|465.73|462.83|465.6|462.7|17
1724739820000|2024-08-27 06:23:40|465.7|462.8|465.6|462.7|465.75|462.85|465.6|462.7|17
1724739830000|2024-08-27 06:23:50|465.62|462.72|465.72|462.82|465.8|462.9|465.6|462.7|23
1724739840000|2024-08-27 06:24:00|465.75|462.85|465.7|462.8|465.75|462.85|465.63|462.73|14
1724739850000|2024-08-27 06:24:10|465.68|462.78|465.63|462.73|465.68|462.78|465.6|462.7|10
1724739860000|2024-08-27 06:24:20|465.62|462.72|465.4|462.5|465.63|462.73|465.4|462.5|24
1724739870000|2024-08-27 06:24:30|465.63|462.73|465.4|462.5|465.63|462.73|465.4|462.5|7
1724739880000|2024-08-27 06:24:40|465.54|462.64|465.18|462.28|465.63|462.73|465.13|462.23|15
1724739890000|2024-08-27 06:24:50|465.13|462.23|465.2|462.3|465.2|462.3|465.08|462.18|13
1724739900000|2024-08-27 06:25:00|465.18|462.28|465.38|462.48|465.38|462.48|465.09|462.19|20
1724739910000|2024-08-27 06:25:10|465.4|462.5|465.12|462.22|465.4|462.5|465.09|462.19|17
1724739920000|2024-08-27 06:25:20|465.22|462.32|465.28|462.38|465.28|462.38|465.09|462.19|16
1724739930000|2024-08-27 06:25:30|465.3|462.4|465.13|462.23|465.33|462.43|465.05|462.15|16
1724739940000|2024-08-27 06:25:40|465.15|462.25|465.1|462.2|465.15|462.25|465.01|462.11|20
1724739950000|2024-08-27 06:25:50|465|462.1|465.2|462.3|465.2|462.3|465|462.1|18
1724739960000|2024-08-27 06:26:00|465.18|462.28|465.1|462.2|465.18|462.28|464.95|462.05|20
1724739970000|2024-08-27 06:26:10|465.07|462.17|464.93|462.03|465.1|462.2|464.93|462.03|10
1724739980000|2024-08-27 06:26:20|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1724739990000|2024-08-27 06:26:30|464.9|462|464.85|461.95|465|462.1|464.76|461.86|14
1724740000000|2024-08-27 06:26:40|464.83|461.93|464.85|461.95|464.9|462|464.7|461.8|19
1724740010000|2024-08-27 06:26:50|464.83|461.93|464.83|461.93|464.9|462|464.7|461.8|13
1724740020000|2024-08-27 06:27:00|464.7|461.8|464.69|461.79|464.83|461.93|464.62|461.72|24
1724740030000|2024-08-27 06:27:10|464.64|461.74|465.28|462.38|465.3|462.4|464.64|461.74|21
1724740040000|2024-08-27 06:27:20|465.2|462.3|465.3|462.4|465.35|462.45|465.2|462.3|14
1724740050000|2024-08-27 06:27:30|465.2|462.3|465.3|462.4|465.4|462.5|465.2|462.3|16
1724740060000|2024-08-27 06:27:40|465.2|462.3|465.2|462.3|465.3|462.4|465.05|462.15|15
1724740070000|2024-08-27 06:27:50|465.18|462.28|465.4|462.5|465.55|462.65|465.18|462.28|15
1724740080000|2024-08-27 06:28:00|465.5|462.6|465.4|462.5|465.5|462.6|465.3|462.4|12
1724740090000|2024-08-27 06:28:10|465.3|462.4|465.4|462.5|465.4|462.5|465.3|462.4|10
1724740100000|2024-08-27 06:28:20|465.35|462.45|465.32|462.42|465.37|462.47|465.2|462.3|11
1724740110000|2024-08-27 06:28:30|465.35|462.45|465.2|462.3|465.35|462.45|465.1|462.2|13
1724740120000|2024-08-27 06:28:40|465.1|462.2|465.15|462.25|465.2|462.3|465.1|462.2|10
1724740130000|2024-08-27 06:28:50|465.1|462.2|464.95|462.05|465.15|462.25|464.94|462.04|10
1724740140000|2024-08-27 06:29:00|464.9|462|464.98|462.08|465|462.1|464.89|461.99|11
1724740150000|2024-08-27 06:29:10|465|462.1|464.93|462.03|465|462.1|464.83|461.93|16
1724740160000|2024-08-27 06:29:20|464.98|462.08|464.73|461.83|464.98|462.08|464.64|461.74|15
1724740170000|2024-08-27 06:29:30|464.78|461.88|464.7|461.8|464.85|461.95|464.7|461.8|15
1724740180000|2024-08-27 06:29:40|464.8|461.9|464.78|461.88|464.8|461.9|464.69|461.79|18
1724740190000|2024-08-27 06:29:50|464.8|461.9|464.8|461.9|464.8|461.9|464.7|461.8|12
1724740200000|2024-08-27 06:30:00|464.78|461.88|464.7|461.8|464.95|462.05|464.64|461.74|24
1724740210000|2024-08-27 06:30:10|464.65|461.75|464.88|461.98|464.9|462|464.48|461.58|20
1724740220000|2024-08-27 06:30:20|464.83|461.93|464.98|462.08|465|462.1|464.76|461.86|19
1724740230000|2024-08-27 06:30:30|464.99|462.09|465|462.1|465.05|462.15|464.95|462.05|7
1724740240000|2024-08-27 06:30:40|464.98|462.08|464.7|461.8|464.98|462.08|464.61|461.71|21
1724740250000|2024-08-27 06:30:50|464.68|461.78|464.73|461.83|464.73|461.83|464.48|461.58|22
1724740260000|2024-08-27 06:31:00|464.62|461.72|464.8|461.9|464.8|461.9|464.53|461.63|29
1724740270000|2024-08-27 06:31:10|464.69|461.79|464.65|461.75|464.78|461.88|464.49|461.59|23
1724740280000|2024-08-27 06:31:20|464.51|461.61|464.47|461.57|464.6|461.7|464.3|461.4|22
1724740290000|2024-08-27 06:31:30|464.6|461.7|464.63|461.73|464.75|461.85|464.32|461.42|24
1724740300000|2024-08-27 06:31:40|464.68|461.78|464.69|461.79|464.8|461.9|464.46|461.56|25
1724740310000|2024-08-27 06:31:50|464.7|461.8|465|462.1|465|462.1|464.64|461.74|18
1724740320000|2024-08-27 06:32:00|464.9|462|464.49|461.59|464.9|462|464.49|461.59|19
1724740330000|2024-08-27 06:32:10|464.58|461.68|464.58|461.68|464.75|461.85|464.52|461.62|25
1724740340000|2024-08-27 06:32:20|464.68|461.78|464.6|461.7|464.7|461.8|464.55|461.65|14
1724740350000|2024-08-27 06:32:30|464.52|461.62|464.51|461.61|464.6|461.7|464.51|461.61|13
1724740360000|2024-08-27 06:32:40|464.49|461.59|465|462.1|465.02|462.12|464.49|461.59|25
1724740370000|2024-08-27 06:32:50|464.9|462|465.5|462.6|465.5|462.6|464.9|462|16
1724740380000|2024-08-27 06:33:00|465.4|462.5|465.2|462.3|465.45|462.55|465.2|462.3|11
1724740390000|2024-08-27 06:33:10|465.15|462.25|464.79|461.89|465.15|462.25|464.79|461.89|30
1724740400000|2024-08-27 06:33:20|464.88|461.98|465.1|462.2|465.1|462.2|464.79|461.89|21
1724740410000|2024-08-27 06:33:30|465.08|462.18|465.1|462.2|465.1|462.2|464.9|462|21
1724740420000|2024-08-27 06:33:40|465.08|462.18|465.3|462.4|465.35|462.45|465.08|462.18|7
1724740430000|2024-08-27 06:33:50|465.19|462.29|465.27|462.37|465.3|462.4|465.09|462.19|16
1724740440000|2024-08-27 06:34:00|465.3|462.4|464.98|462.08|465.3|462.4|464.89|461.99|27
1724740450000|2024-08-27 06:34:10|465.05|462.15|464.74|461.84|465.05|462.15|464.74|461.84|22
1724740460000|2024-08-27 06:34:20|464.94|462.04|464.85|461.95|464.98|462.08|464.74|461.84|20
1724740470000|2024-08-27 06:34:30|464.8|461.9|464.86|461.96|464.9|462|464.74|461.84|24
1724740480000|2024-08-27 06:34:40|464.74|461.84|464.7|461.8|464.83|461.93|464.65|461.75|26
1724740490000|2024-08-27 06:34:50|464.72|461.82|464.74|461.84|464.74|461.84|464.6|461.7|16
1724740500000|2024-08-27 06:35:00|464.72|461.82|464.6|461.7|464.72|461.82|464.5|461.6|22
1724740510000|2024-08-27 06:35:10|464.54|461.64|464.26|461.36|464.54|461.64|464.15|461.25|20
1724740520000|2024-08-27 06:35:20|464.14|461.24|464.18|461.28|464.29|461.39|464.03|461.13|31
1724740530000|2024-08-27 06:35:30|464.15|461.25|463.9|461|464.2|461.3|463.66|460.76|30
1724740540000|2024-08-27 06:35:40|463.76|460.86|463.58|460.68|463.88|460.98|463.49|460.59|23
1724740550000|2024-08-27 06:35:50|463.5|460.6|464.1|461.2|464.1|461.2|463.5|460.6|23
1724740560000|2024-08-27 06:36:00|464.08|461.18|463.72|460.82|464.2|461.3|463.72|460.82|32
1724740570000|2024-08-27 06:36:10|463.83|460.93|463.69|460.79|463.83|460.93|463.61|460.71|25
1724740580000|2024-08-27 06:36:20|463.73|460.83|463.87|460.97|463.87|460.97|463.63|460.73|26
1724740590000|2024-08-27 06:36:30|463.76|460.86|463.94|461.04|464.1|461.2|463.76|460.86|30
1724740600000|2024-08-27 06:36:40|463.95|461.05|464.56|461.66|464.62|461.72|463.95|461.05|17
1724740610000|2024-08-27 06:36:50|464.67|461.77|464.76|461.86|464.87|461.97|464.51|461.61|28
1724740620000|2024-08-27 06:37:00|464.78|461.88|464.69|461.79|464.8|461.9|464.64|461.74|20
1724740630000|2024-08-27 06:37:10|464.7|461.8|464.82|461.92|464.82|461.92|464.52|461.62|24
1724740640000|2024-08-27 06:37:20|464.83|461.93|464.9|462|464.9|462|464.81|461.91|9
1724740650000|2024-08-27 06:37:30|464.89|461.99|464.8|461.9|465|462.1|464.74|461.84|23
1724740660000|2024-08-27 06:37:40|464.79|461.89|464.71|461.81|464.97|462.07|464.7|461.8|26
1724740670000|2024-08-27 06:37:50|464.7|461.8|464.69|461.79|464.73|461.83|464.6|461.7|26
1724740680000|2024-08-27 06:38:00|464.64|461.74|464.7|461.8|464.7|461.8|464.57|461.67|25
1724740690000|2024-08-27 06:38:10|464.69|461.79|464.73|461.83|464.8|461.9|464.57|461.67|22
1724740700000|2024-08-27 06:38:20|464.8|461.9|464.93|462.03|464.95|462.05|464.74|461.84|22
1724740710000|2024-08-27 06:38:30|464.9|462|465.15|462.25|465.15|462.25|464.84|461.94|20
1724740720000|2024-08-27 06:38:40|465.1|462.2|465.35|462.45|465.4|462.5|464.96|462.06|17
1724740730000|2024-08-27 06:38:50|465.3|462.4|465.55|462.65|465.55|462.65|465.3|462.4|12
1724740740000|2024-08-27 06:39:00|465.52|462.62|465.4|462.5|465.6|462.7|465.3|462.4|21
1724740750000|2024-08-27 06:39:10|465.38|462.48|465.3|462.4|465.4|462.5|465.3|462.4|18
1724740760000|2024-08-27 06:39:20|465.38|462.48|465.3|462.4|465.4|462.5|465.3|462.4|9
1724740770000|2024-08-27 06:39:30|465.25|462.35|465.09|462.19|465.3|462.4|465.09|462.19|14
1724740780000|2024-08-27 06:39:40|465.1|462.2|464.89|461.99|465.1|462.2|464.89|461.99|20
1724740790000|2024-08-27 06:39:50|464.9|462|465|462.1|465.05|462.15|464.9|462|12
1724740800000|2024-08-27 06:40:00|464.9|462|465.18|462.28|465.2|462.3|464.84|461.94|19
1724740810000|2024-08-27 06:40:10|465.2|462.3|465.18|462.28|465.3|462.4|465.1|462.2|17
1724740820000|2024-08-27 06:40:20|465.3|462.4|465.47|462.57|465.5|462.6|465.18|462.28|20
1724740830000|2024-08-27 06:40:30|465.38|462.48|465.38|462.48|465.55|462.65|465.3|462.4|18
1724740840000|2024-08-27 06:40:40|465.4|462.5|465.4|462.5|465.5|462.6|465.3|462.4|19
1724740850000|2024-08-27 06:40:50|465.3|462.4|465.4|462.5|465.4|462.5|465.3|462.4|11
1724740860000|2024-08-27 06:41:00|465.38|462.48|464.8|461.9|465.4|462.5|464.79|461.89|22
1724740870000|2024-08-27 06:41:10|464.79|461.89|464.83|461.93|465.1|462.2|464.79|461.89|18
1724740880000|2024-08-27 06:41:20|464.88|461.98|464.8|461.9|464.9|462|464.6|461.7|28
1724740890000|2024-08-27 06:41:30|464.72|461.82|464.68|461.78|464.79|461.89|464.6|461.7|11
1724740900000|2024-08-27 06:41:40|464.6|461.7|464.7|461.8|464.8|461.9|464.6|461.7|15
1724740910000|2024-08-27 06:41:50|464.6|461.7|464.53|461.63|464.63|461.73|464.53|461.63|7
1724740920000|2024-08-27 06:42:00|464.54|461.64|464.49|461.59|464.54|461.64|464.46|461.56|13
1724740930000|2024-08-27 06:42:10|464.51|461.61|464.42|461.52|464.51|461.61|464.37|461.47|19
1724740940000|2024-08-27 06:42:20|464.41|461.51|464.46|461.56|464.49|461.59|464.39|461.49|19
1724740950000|2024-08-27 06:42:30|464.45|461.55|464.4|461.5|464.45|461.55|464.36|461.46|14
1724740960000|2024-08-27 06:42:40|464.41|461.51|464.38|461.48|464.46|461.56|464.34|461.44|15
1724740970000|2024-08-27 06:42:50|464.34|461.44|464.05|461.15|464.34|461.44|464.01|461.11|20
1724740980000|2024-08-27 06:43:00|464.07|461.17|464.28|461.38|464.28|461.38|464.07|461.17|8
1724740990000|2024-08-27 06:43:10|464.25|461.35|464.09|461.19|464.25|461.35|464.05|461.15|15
1724741000000|2024-08-27 06:43:20|464.08|461.18|463.93|461.03|464.08|461.18|463.91|461.01|19
1724741010000|2024-08-27 06:43:30|463.97|461.07|463.94|461.04|464.03|461.13|463.93|461.03|13
1724741020000|2024-08-27 06:43:40|463.92|461.02|464.01|461.11|464.01|461.11|463.9|461|16
1724741030000|2024-08-27 06:43:50|464|461.1|464.09|461.19|464.09|461.19|464|461.1|6
1724741040000|2024-08-27 06:44:00|464.12|461.22|464.13|461.23|464.13|461.23|464.09|461.19|3
1724741050000|2024-08-27 06:44:10|464.16|461.26|464.15|461.25|464.21|461.31|464.14|461.24|13
1724741060000|2024-08-27 06:44:20|464.16|461.26|464.08|461.18|464.17|461.27|464.07|461.17|15
1724741070000|2024-08-27 06:44:30|464.09|461.19|463.98|461.08|464.1|461.2|463.98|461.08|11
1724741080000|2024-08-27 06:44:40|463.93|461.03|464.02|461.12|464.03|461.13|463.93|461.03|12
1724741090000|2024-08-27 06:44:50|464.01|461.11|464.12|461.22|464.12|461.22|464.01|461.11|11
1724741100000|2024-08-27 06:45:00|464.07|461.17|464.03|461.13|464.07|461.17|464.01|461.11|15
1724741110000|2024-08-27 06:45:10|464.04|461.14|464.04|461.14|464.12|461.22|464.04|461.14|10
1724741120000|2024-08-27 06:45:20|464.03|461.13|463.75|460.85|464.04|461.14|463.75|460.85|10
1724741130000|2024-08-27 06:45:30|463.8|460.9|463.8|460.9|463.9|461|463.8|460.9|5
1724741140000|2024-08-27 06:45:40|463.75|460.85|463.7|460.8|463.75|460.85|463.7|460.8|2
1724741150000|2024-08-27 06:45:50|463.65|460.75|463.37|460.47|463.65|460.75|463.36|460.46|10
1724741160000|2024-08-27 06:46:00|463.38|460.48|463.5|460.6|463.56|460.66|463.38|460.48|14
1724741170000|2024-08-27 06:46:10|463.49|460.59|463.46|460.56|463.49|460.59|463.44|460.54|7
1724741180000|2024-08-27 06:46:20|463.39|460.49|463.17|460.27|463.39|460.49|463.17|460.27|13
1724741190000|2024-08-27 06:46:30|463.21|460.31|463.82|460.92|463.82|460.92|463.2|460.3|19
1724741200000|2024-08-27 06:46:40|463.79|460.89|463.46|460.56|463.79|460.89|463.46|460.56|16
1724741210000|2024-08-27 06:46:50|463.44|460.54|463.17|460.27|463.46|460.56|463.17|460.27|22
1724741220000|2024-08-27 06:47:00|463.19|460.29|463.04|460.14|463.23|460.33|463.04|460.14|21
1724741230000|2024-08-27 06:47:10|463.03|460.13|463.23|460.33|463.23|460.33|463.03|460.13|6
1724741240000|2024-08-27 06:47:20|463.28|460.38|463.83|460.93|463.84|460.94|463.28|460.38|18
1724741250000|2024-08-27 06:47:30|463.82|460.92|463.82|460.92|463.83|460.93|463.75|460.85|8
1724741260000|2024-08-27 06:47:40|463.83|460.93|463.7|460.8|463.83|460.93|463.65|460.75|7
1724741270000|2024-08-27 06:47:50|463.71|460.81|463.84|460.94|463.88|460.98|463.71|460.81|18
1724741280000|2024-08-27 06:48:00|463.85|460.95|463.8|460.9|463.86|460.96|463.76|460.86|10
1724741290000|2024-08-27 06:48:10|463.79|460.89|463.8|460.9|463.9|461|463.7|460.8|11
1724741300000|2024-08-27 06:48:20|463.78|460.88|463.79|460.89|463.8|460.9|463.74|460.84|13
1724741310000|2024-08-27 06:48:30|463.85|460.95|464.05|461.15|464.06|461.16|463.8|460.9|18
1724741320000|2024-08-27 06:48:40|464.02|461.12|463.98|461.08|464.06|461.16|463.98|461.08|12
1724741330000|2024-08-27 06:48:50|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1724741340000|2024-08-27 06:49:00|463.75|460.85|463.8|460.9|463.8|460.9|463.75|460.85|2
1724741350000|2024-08-27 06:49:10|463.68|460.78|463.42|460.52|463.68|460.78|463.42|460.52|10
1724741360000|2024-08-27 06:49:20|463.43|460.53|463.46|460.56|463.47|460.57|463.38|460.48|15
1724741370000|2024-08-27 06:49:30|463.41|460.51|463.46|460.56|463.49|460.59|463.4|460.5|11
1724741380000|2024-08-27 06:49:40|463.44|460.54|463.43|460.53|463.46|460.56|463.39|460.49|18
1724741390000|2024-08-27 06:49:50|463.45|460.55|463.63|460.73|463.63|460.73|463.43|460.53|10
1724741400000|2024-08-27 06:50:00|463.65|460.75|463.73|460.83|463.73|460.83|463.6|460.7|13
1724741410000|2024-08-27 06:50:10|463.74|460.84|463.72|460.82|463.74|460.84|463.72|460.82|4
1724741420000|2024-08-27 06:50:20|463.68|460.78|463.71|460.81|463.76|460.86|463.63|460.73|13
1724741430000|2024-08-27 06:50:30|463.7|460.8|463.68|460.78|463.7|460.8|463.59|460.69|20
1724741440000|2024-08-27 06:50:40|463.72|460.82|463.76|460.86|463.79|460.89|463.72|460.82|10
1724741450000|2024-08-27 06:50:50|463.7|460.8|463.88|460.98|463.9|461|463.66|460.76|24
1724741460000|2024-08-27 06:51:00|463.9|461|464.25|461.35|464.3|461.4|463.9|461|20
1724741470000|2024-08-27 06:51:10|464.14|461.24|464.4|461.5|464.4|461.5|464.13|461.23|14
1724741480000|2024-08-27 06:51:20|464.3|461.4|464.5|461.6|464.5|461.6|464.3|461.4|5
1724741490000|2024-08-27 06:51:30|464.35|461.45|464.3|461.4|464.4|461.5|464.3|461.4|4
1724741500000|2024-08-27 06:51:40|464.19|461.29|464.19|461.29|464.19|461.29|464.19|461.29|1
1724741510000|2024-08-27 06:51:50|464.16|461.26|464.16|461.26|464.19|461.29|464.14|461.24|5
1724741520000|2024-08-27 06:52:00|464.15|461.25|463.97|461.07|464.15|461.25|463.96|461.06|19
1724741530000|2024-08-27 06:52:10|463.98|461.08|463.92|461.02|464.01|461.11|463.91|461.01|18
1724741540000|2024-08-27 06:52:20|463.86|460.96|463.88|460.98|464|461.1|463.84|460.94|20
1724741550000|2024-08-27 06:52:30|463.89|460.99|463.88|460.98|464.01|461.11|463.87|460.97|15
1724741560000|2024-08-27 06:52:40|463.89|460.99|463.81|460.91|463.94|461.04|463.8|460.9|17
1724741570000|2024-08-27 06:52:50|463.8|460.9|463.7|460.8|463.83|460.93|463.7|460.8|19
1724741580000|2024-08-27 06:53:00|463.71|460.81|463.99|461.09|463.99|461.09|463.71|460.81|12
1724741590000|2024-08-27 06:53:10|464.05|461.15|464.01|461.11|464.11|461.21|463.99|461.09|19
1724741600000|2024-08-27 06:53:20|463.98|461.08|463.7|460.8|463.98|461.08|463.67|460.77|16
1724741610000|2024-08-27 06:53:30|463.71|460.81|463.65|460.75|463.74|460.84|463.65|460.75|8
1724741620000|2024-08-27 06:53:40|463.64|460.74|463.55|460.65|463.65|460.75|463.49|460.59|17
1724741630000|2024-08-27 06:53:50|463.56|460.66|463.63|460.73|463.63|460.73|463.56|460.66|11
1724741640000|2024-08-27 06:54:00|463.56|460.66|463.46|460.56|463.56|460.66|463.44|460.54|15
1724741650000|2024-08-27 06:54:10|463.45|460.55|463.64|460.74|463.64|460.74|463.45|460.55|14
1724741660000|2024-08-27 06:54:20|463.6|460.7|463.52|460.62|463.61|460.71|463.5|460.6|5
1724741670000|2024-08-27 06:54:30|463.51|460.61|463.64|460.74|463.64|460.74|463.51|460.61|3
1724741680000|2024-08-27 06:54:40|463.59|460.69|463.66|460.76|463.67|460.77|463.48|460.58|12
1724741690000|2024-08-27 06:54:50|463.67|460.77|463.8|460.9|463.8|460.9|463.66|460.76|10
1724741700000|2024-08-27 06:55:00|463.81|460.91|463.85|460.95|463.85|460.95|463.79|460.89|19
1724741710000|2024-08-27 06:55:10|463.89|460.99|463.76|460.86|463.89|460.99|463.76|460.86|11
1724741720000|2024-08-27 06:55:20|463.7|460.8|463.62|460.72|463.7|460.8|463.61|460.71|4
1724741730000|2024-08-27 06:55:30|463.61|460.71|463.55|460.65|463.65|460.75|463.55|460.65|10
1724741740000|2024-08-27 06:55:40|463.57|460.67|463.48|460.58|463.59|460.69|463.48|460.58|12
1724741750000|2024-08-27 06:55:50|463.46|460.56|463.43|460.53|463.46|460.56|463.41|460.51|4
1724741760000|2024-08-27 06:56:00|463.46|460.56|463.51|460.61|463.57|460.67|463.46|460.56|8
1724741770000|2024-08-27 06:56:10|463.53|460.63|463.44|460.54|463.54|460.64|463.44|460.54|8
1724741780000|2024-08-27 06:56:20|463.43|460.53|463.39|460.49|463.43|460.53|463.38|460.48|5
1724741790000|2024-08-27 06:56:30|463.42|460.52|463.55|460.65|463.55|460.65|463.42|460.52|8
1724741800000|2024-08-27 06:56:40|463.54|460.64|463.43|460.53|463.54|460.64|463.43|460.53|8
1724741810000|2024-08-27 06:56:50|463.4|460.5|463.33|460.43|463.42|460.52|463.33|460.43|19
1724741820000|2024-08-27 06:57:00|463.32|460.42|463.52|460.62|463.55|460.65|463.26|460.36|13
1724741830000|2024-08-27 06:57:10|463.47|460.57|463.67|460.77|463.67|460.77|463.46|460.56|8
1724741840000|2024-08-27 06:57:20|463.7|460.8|463.36|460.46|463.7|460.8|463.36|460.46|9
1724741850000|2024-08-27 06:57:30|463.34|460.44|463.31|460.41|463.36|460.46|463.29|460.39|14
1724741860000|2024-08-27 06:57:40|463.33|460.43|463.33|460.43|463.33|460.43|463.3|460.4|11
1724741870000|2024-08-27 06:57:50|463.32|460.42|463.13|460.23|463.32|460.42|463.13|460.23|9
1724741880000|2024-08-27 06:58:00|463.11|460.21|463.15|460.25|463.23|460.33|463.11|460.21|15
1724741890000|2024-08-27 06:58:10|463.16|460.26|463.21|460.31|463.23|460.33|463.16|460.26|14
1724741900000|2024-08-27 06:58:20|463.2|460.3|463.17|460.27|463.21|460.31|463.16|460.26|13
1724741910000|2024-08-27 06:58:30|463.16|460.26|463.06|460.16|463.19|460.29|463.05|460.15|13
1724741920000|2024-08-27 06:58:40|463.05|460.15|463.13|460.23|463.14|460.24|463.05|460.15|7
1724741930000|2024-08-27 06:58:50|463.14|460.24|463.15|460.25|463.15|460.25|463.14|460.24|4
1724741940000|2024-08-27 06:59:00|463.17|460.27|463.24|460.34|463.24|460.34|463.14|460.24|15
1724741950000|2024-08-27 06:59:10|463.25|460.35|463.49|460.59|463.49|460.59|463.25|460.35|12
1724741960000|2024-08-27 06:59:20|463.58|460.68|463.58|460.68|463.6|460.7|463.35|460.45|12
1724741970000|2024-08-27 06:59:30|463.53|460.63|463.54|460.64|463.6|460.7|463.4|460.5|11
1724741980000|2024-08-27 06:59:40|463.6|460.7|463.58|460.68|463.6|460.7|463.53|460.63|7
1724741990000|2024-08-27 06:59:50|463.6|460.7|463.6|460.7|463.6|460.7|463.53|460.63|5
1724742000000|2024-08-27 07:00:00|463.59|460.69|463.42|460.52|463.6|460.7|463.41|460.51|9
1724742010000|2024-08-27 07:00:10|463.48|460.58|463.6|460.7|463.6|460.7|463.43|460.53|17
1724742020000|2024-08-27 07:00:20|463.45|460.55|463.43|460.53|463.6|460.7|463.43|460.53|5
1724742030000|2024-08-27 07:00:30|463.45|460.55|463.5|460.6|463.5|460.6|463.39|460.49|21
1724742040000|2024-08-27 07:00:40|463.48|460.58|463.28|460.38|463.5|460.6|463.28|460.38|18
1724742050000|2024-08-27 07:00:50|463.4|460.5|463.4|460.5|463.4|460.5|463.32|460.42|7
1724742060000|2024-08-27 07:01:00|463.35|460.45|463.3|460.4|463.35|460.45|463.28|460.38|4
1724742070000|2024-08-27 07:01:10|463.28|460.38|463.58|460.68|463.6|460.7|463.28|460.38|22
1724742080000|2024-08-27 07:01:20|463.6|460.7|463.58|460.68|463.6|460.7|463.4|460.5|19
1724742090000|2024-08-27 07:01:30|463.52|460.62|463.8|460.9|463.8|460.9|463.52|460.62|10
1724742100000|2024-08-27 07:01:40|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1724742110000|2024-08-27 07:01:50|463.75|460.85|463.75|460.85|463.8|460.9|463.72|460.82|5
1724742120000|2024-08-27 07:02:00|463.8|460.9|463.95|461.05|463.95|461.05|463.77|460.87|11
1724742130000|2024-08-27 07:02:10|463.8|460.9|463.97|461.07|464|461.1|463.8|460.9|16
1724742140000|2024-08-27 07:02:20|463.86|460.96|463.75|460.85|464|461.1|463.69|460.79|20
1724742150000|2024-08-27 07:02:30|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1724742160000|2024-08-27 07:02:40|463.68|460.78|463.68|460.78|463.7|460.8|463.68|460.78|3
1724742170000|2024-08-27 07:02:50|463.7|460.8|463.7|460.8|463.75|460.85|463.7|460.8|3
1724742180000|2024-08-27 07:03:00|463.68|460.78|463.7|460.8|463.8|460.9|463.64|460.74|11
1724742190000|2024-08-27 07:03:10|463.68|460.78|463.7|460.8|463.7|460.8|463.68|460.78|2
1724742200000|2024-08-27 07:03:20|463.75|460.85|463.72|460.82|463.8|460.9|463.65|460.75|16
1724742210000|2024-08-27 07:03:30|463.69|460.79|463.9|461|463.95|461.05|463.66|460.76|16
1724742220000|2024-08-27 07:03:40|463.88|460.98|464|461.1|464.05|461.15|463.79|460.89|19
1724742230000|2024-08-27 07:03:50|463.98|461.08|463.95|461.05|463.98|461.08|463.61|460.71|18
1724742240000|2024-08-27 07:04:00|463.9|461|463.9|461|463.95|461.05|463.69|460.79|13
1724742250000|2024-08-27 07:04:10|463.85|460.95|463.82|460.92|463.85|460.95|463.69|460.79|7
1724742260000|2024-08-27 07:04:20|463.7|460.8|463.8|460.9|463.9|461|463.69|460.79|7
1724742270000|2024-08-27 07:04:30|463.68|460.78|463.7|460.8|463.8|460.9|463.68|460.78|3
1724742280000|2024-08-27 07:04:40|463.52|460.62|463.52|460.62|463.65|460.75|463.52|460.62|8
1724742290000|2024-08-27 07:04:50|463.56|460.66|463.88|460.98|463.9|461|463.56|460.66|20
1724742300000|2024-08-27 07:05:00|463.78|460.88|464.05|461.15|464.1|461.2|463.69|460.79|17
1724742310000|2024-08-27 07:05:10|464.02|461.12|463.98|461.08|464.02|461.12|463.89|460.99|7
1724742320000|2024-08-27 07:05:20|464|461.1|463.9|461|464|461.1|463.9|461|5
1724742330000|2024-08-27 07:05:30|463.85|460.95|463.65|460.75|463.85|460.95|463.52|460.62|14
1724742340000|2024-08-27 07:05:40|463.58|460.68|463.54|460.64|463.62|460.72|463.54|460.64|5
1724742350000|2024-08-27 07:05:50|463.51|460.61|463.51|460.61|463.56|460.66|463.51|460.61|6
1724742360000|2024-08-27 07:06:00|463.49|460.59|463.47|460.57|463.51|460.61|463.4|460.5|11
1724742370000|2024-08-27 07:06:10|463.52|460.62|463.52|460.62|463.52|460.62|463.4|460.5|13
1724742380000|2024-08-27 07:06:20|463.49|460.59|463.5|460.6|463.55|460.65|463.4|460.5|16
1724742390000|2024-08-27 07:06:30|463.51|460.61|463.6|460.7|463.6|460.7|463.5|460.6|14
1724742400000|2024-08-27 07:06:40|463.58|460.68|463.75|460.85|463.75|460.85|463.52|460.62|16
1724742410000|2024-08-27 07:06:50|463.69|460.79|463.53|460.63|463.8|460.9|463.52|460.62|12
1724742420000|2024-08-27 07:07:00|463.8|460.9|463.65|460.75|463.8|460.9|463.52|460.62|15
1724742430000|2024-08-27 07:07:10|463.7|460.8|463.72|460.82|463.8|460.9|463.52|460.62|22
1724742440000|2024-08-27 07:07:20|463.52|460.62|463.8|460.9|463.8|460.9|463.52|460.62|16
1724742450000|2024-08-27 07:07:30|463.52|460.62|463.8|460.9|463.8|460.9|463.52|460.62|13
1724742460000|2024-08-27 07:07:40|463.72|460.82|463.9|461|463.9|461|463.72|460.82|5
1724742470000|2024-08-27 07:07:50|463.8|460.9|463.69|460.79|463.8|460.9|463.52|460.62|11
1724742480000|2024-08-27 07:08:00|463.52|460.62|463.9|461|463.9|461|463.52|460.62|15
1724742490000|2024-08-27 07:08:10|463.88|460.98|464.05|461.15|464.1|461.2|463.75|460.85|26
1724742500000|2024-08-27 07:08:20|463.8|460.9|463.95|461.05|464.05|461.15|463.8|460.9|16
1724742510000|2024-08-27 07:08:30|463.92|461.02|464|461.1|464|461.1|463.75|460.85|12
1724742520000|2024-08-27 07:08:40|463.97|461.07|463.95|461.05|464|461.1|463.75|460.85|9
1724742530000|2024-08-27 07:08:50|463.9|461|463.59|460.69|464|461.1|463.59|460.69|15
1724742540000|2024-08-27 07:09:00|463.72|460.82|463.8|460.9|463.8|460.9|463.59|460.69|11
1724742550000|2024-08-27 07:09:10|463.64|460.74|463.88|460.98|463.88|460.98|463.52|460.62|14
1724742560000|2024-08-27 07:09:20|463.9|461|463.92|461.02|463.92|461.02|463.68|460.78|19
1724742570000|2024-08-27 07:09:30|464|461.1|463.92|461.02|464|461.1|463.76|460.86|17
1724742580000|2024-08-27 07:09:40|463.95|461.05|464|461.1|464|461.1|463.66|460.76|25
1724742590000|2024-08-27 07:09:50|463.98|461.08|463.84|460.94|464|461.1|463.84|460.94|13
1724742600000|2024-08-27 07:10:00|463.97|461.07|463.97|461.07|464|461.1|463.68|460.78|8
1724742610000|2024-08-27 07:10:10|463.89|460.99|463.89|460.99|464|461.1|463.89|460.99|10
1724742620000|2024-08-27 07:10:20|463.82|460.92|464.07|461.17|464.2|461.3|463.82|460.92|9
1724742630000|2024-08-27 07:10:30|464.03|461.13|464.2|461.3|464.2|461.3|463.85|460.95|7
1724742640000|2024-08-27 07:10:40|464.12|461.22|464.2|461.3|464.2|461.3|463.99|461.09|5
1724742650000|2024-08-27 07:10:50|464.04|461.14|463.91|461.01|464.2|461.3|463.9|461|11
1724742660000|2024-08-27 07:11:00|464.1|461.2|464.15|461.25|464.2|461.3|463.98|461.08|20
1724742670000|2024-08-27 07:11:10|464.12|461.22|464.17|461.27|464.2|461.3|464.04|461.14|19
1724742680000|2024-08-27 07:11:20|464.2|461.3|464.04|461.14|464.2|461.3|463.99|461.09|12
1724742690000|2024-08-27 07:11:30|464.2|461.3|464.04|461.14|464.2|461.3|464.04|461.14|5
1724742700000|2024-08-27 07:11:40|463.92|461.02|464.09|461.19|464.2|461.3|463.92|461.02|8
1724742710000|2024-08-27 07:11:50|464.02|461.12|464.33|461.43|464.4|461.5|464.02|461.12|11
1724742720000|2024-08-27 07:12:00|464.4|461.5|464.3|461.4|464.4|461.5|464.13|461.23|14
1724742730000|2024-08-27 07:12:10|464.27|461.37|464.3|461.4|464.3|461.4|464.13|461.23|18
1724742740000|2024-08-27 07:12:20|464.25|461.35|464.07|461.17|464.25|461.35|463.93|461.03|14
1724742750000|2024-08-27 07:12:30|464.1|461.2|464.1|461.2|464.1|461.2|464.07|461.17|9
1724742760000|2024-08-27 07:12:40|463.93|461.03|464.07|461.17|464.1|461.2|463.93|461.03|9
1724742770000|2024-08-27 07:12:50|464.1|461.2|464.1|461.2|464.1|461.2|463.93|461.03|16
1724742780000|2024-08-27 07:13:00|463.94|461.04|463.76|460.86|463.94|461.04|463.75|460.85|5
1724742790000|2024-08-27 07:13:10|463.75|460.85|464.2|461.3|464.2|461.3|463.75|460.85|3
1724742800000|2024-08-27 07:13:20|464.25|461.35|464.04|461.14|464.3|461.4|463.96|461.06|25
1724742810000|2024-08-27 07:13:30|464.2|461.3|464.17|461.27|464.2|461.3|464.04|461.14|21
1724742820000|2024-08-27 07:13:40|464.2|461.3|464.17|461.27|464.2|461.3|464.04|461.14|17
1724742830000|2024-08-27 07:13:50|464.04|461.14|464.2|461.3|464.2|461.3|464.04|461.14|10
1724742840000|2024-08-27 07:14:00|464.17|461.27|464.2|461.3|464.2|461.3|464.04|461.14|6
1724742850000|2024-08-27 07:14:10|464.17|461.27|464.23|461.33|464.4|461.5|464.05|461.15|22
1724742860000|2024-08-27 07:14:20|464.37|461.47|464.4|461.5|464.4|461.5|464.23|461.33|15
1724742870000|2024-08-27 07:14:30|464.37|461.47|464.4|461.5|464.4|461.5|464.24|461.34|4
1724742880000|2024-08-27 07:14:40|464.24|461.34|464.13|461.23|464.5|461.6|464.13|461.23|10
1724742890000|2024-08-27 07:14:50|464.5|461.6|464.5|461.6|464.5|461.6|464.13|461.23|10
1724742900000|2024-08-27 07:15:00|464.13|461.23|464.24|461.34|464.47|461.57|464.12|461.22|16
1724742910000|2024-08-27 07:15:10|464.42|461.52|464.06|461.16|464.5|461.6|464.06|461.16|23
1724742920000|2024-08-27 07:15:20|464.2|461.3|464.11|461.21|464.2|461.3|464.06|461.16|12
1724742930000|2024-08-27 07:15:30|464.06|461.16|464.06|461.16|464.2|461.3|464.06|461.16|23
1724742940000|2024-08-27 07:15:40|464.14|461.24|464.08|461.18|464.2|461.3|464.06|461.16|18
1724742950000|2024-08-27 07:15:50|464.06|461.16|464.06|461.16|464.1|461.2|464.06|461.16|13
1724742960000|2024-08-27 07:16:00|464.08|461.18|464.06|461.16|464.1|461.2|464.06|461.16|20
1724742970000|2024-08-27 07:16:10|464.01|461.11|464.06|461.16|464.06|461.16|463.9|461|15
1724742980000|2024-08-27 07:16:20|464|461.1|464.2|461.3|464.2|461.3|464|461.1|10
1724742990000|2024-08-27 07:16:30|464.14|461.24|464.06|461.16|464.15|461.25|464|461.1|14
1724743000000|2024-08-27 07:16:40|464|461.1|464.06|461.16|464.06|461.16|464|461.1|14
1724743010000|2024-08-27 07:16:50|464|461.1|463.9|461|464.06|461.16|463.9|461|17
1724743020000|2024-08-27 07:17:00|464.06|461.16|463.47|460.57|464.06|461.16|463.47|460.57|24
1724743030000|2024-08-27 07:17:10|463.45|460.55|463.63|460.73|463.7|460.8|463.44|460.54|18
1724743040000|2024-08-27 07:17:20|463.7|460.8|463.5|460.6|463.7|460.8|463.37|460.47|29
1724743050000|2024-08-27 07:17:30|463.36|460.46|463.4|460.5|463.4|460.5|463.28|460.38|9
1724743060000|2024-08-27 07:17:40|463.38|460.48|463.1|460.2|463.4|460.5|463.1|460.2|18
1724743070000|2024-08-27 07:17:50|463.18|460.28|463.18|460.28|463.18|460.28|463.11|460.21|3
1724743080000|2024-08-27 07:18:00|463.2|460.3|463.18|460.28|463.21|460.31|463.01|460.11|21
1724743090000|2024-08-27 07:18:10|463.19|460.29|463.52|460.62|463.65|460.75|463.1|460.2|26
1724743100000|2024-08-27 07:18:20|463.55|460.65|463.5|460.6|463.62|460.72|463.32|460.42|23
1724743110000|2024-08-27 07:18:30|463.37|460.47|463.35|460.45|463.45|460.55|463.29|460.39|18
1724743120000|2024-08-27 07:18:40|463.17|460.27|463.42|460.52|463.42|460.52|463.16|460.26|12
1724743130000|2024-08-27 07:18:50|463.24|460.34|463.17|460.27|463.45|460.55|463.17|460.27|12
1724743140000|2024-08-27 07:19:00|463.35|460.45|463.42|460.52|463.45|460.55|463.17|460.27|22
1724743150000|2024-08-27 07:19:10|463.26|460.36|463.18|460.28|463.45|460.55|463.18|460.28|19
1724743160000|2024-08-27 07:19:20|463.2|460.3|463.45|460.55|463.47|460.57|463.19|460.29|22
1724743170000|2024-08-27 07:19:30|463.51|460.61|463.54|460.64|463.75|460.85|463.34|460.44|19
1724743180000|2024-08-27 07:19:40|463.75|460.85|463.54|460.64|463.75|460.85|463.54|460.64|8
1724743190000|2024-08-27 07:19:50|463.53|460.63|463.39|460.49|463.75|460.85|463.38|460.48|15
1724743200000|2024-08-27 07:20:00|463.55|460.65|463.48|460.58|463.7|460.8|463.48|460.58|16
1724743210000|2024-08-27 07:20:10|463.62|460.72|463.65|460.75|463.7|460.8|463.62|460.72|4
1724743220000|2024-08-27 07:20:20|463.6|460.7|463.35|460.45|463.6|460.7|463.24|460.34|13
1724743230000|2024-08-27 07:20:30|463.3|460.4|463.24|460.34|463.3|460.4|463.24|460.34|9
1724743240000|2024-08-27 07:20:40|463.3|460.4|463|460.1|463.3|460.4|463|460.1|9
1724743250000|2024-08-27 07:20:50|462.89|459.99|462.96|460.06|463|460.1|462.78|459.88|18
1724743260000|2024-08-27 07:21:00|462.94|460.04|462.93|460.03|463|460.1|462.76|459.86|18
1724743270000|2024-08-27 07:21:10|462.94|460.04|462.66|459.76|462.94|460.04|462.66|459.76|15
1724743280000|2024-08-27 07:21:20|462.84|459.94|462.9|460|462.9|460|462.65|459.75|18
1724743290000|2024-08-27 07:21:30|462.87|459.97|462.87|459.97|462.9|460|462.64|459.74|18
1724743300000|2024-08-27 07:21:40|462.75|459.85|462.82|459.92|462.9|460|462.74|459.84|26
1724743310000|2024-08-27 07:21:50|462.98|460.08|463.03|460.13|463.1|460.2|462.82|459.92|25
1724743320000|2024-08-27 07:22:00|462.96|460.06|462.96|460.06|463.1|460.2|462.85|459.95|26
1724743330000|2024-08-27 07:22:10|462.85|459.95|463.11|460.21|463.11|460.21|462.85|459.95|22
1724743340000|2024-08-27 07:22:20|462.96|460.06|463.2|460.3|463.2|460.3|462.96|460.06|18
1724743350000|2024-08-27 07:22:30|463.06|460.16|463.15|460.25|463.2|460.3|462.98|460.08|15
1724743360000|2024-08-27 07:22:40|463.1|460.2|463.12|460.22|463.12|460.22|462.95|460.05|3
1724743370000|2024-08-27 07:22:50|462.96|460.06|462.89|459.99|463.17|460.27|462.84|459.94|24
1724743380000|2024-08-27 07:23:00|462.83|459.93|462.85|459.95|462.9|460|462.83|459.93|8
1724743390000|2024-08-27 07:23:10|462.86|459.96|462.86|459.96|462.9|460|462.85|459.95|12
1724743400000|2024-08-27 07:23:20|462.85|459.95|462.89|459.99|462.89|459.99|462.85|459.95|2
1724743410000|2024-08-27 07:23:30|462.9|460|462.98|460.08|462.98|460.08|462.84|459.94|24
1724743420000|2024-08-27 07:23:40|462.82|459.92|462.9|460|463|460.1|462.79|459.89|21
1724743430000|2024-08-27 07:23:50|462.95|460.05|462.8|459.9|462.95|460.05|462.7|459.8|14
1724743440000|2024-08-27 07:24:00|462.75|459.85|462.85|459.95|462.85|459.95|462.65|459.75|16
1724743450000|2024-08-27 07:24:10|462.9|460|462.85|459.95|462.9|460|462.75|459.85|7
1724743460000|2024-08-27 07:24:20|462.83|459.93|462.85|459.95|462.85|459.95|462.75|459.85|9
1724743470000|2024-08-27 07:24:30|462.83|459.93|463|460.1|463.03|460.13|462.79|459.89|19
1724743480000|2024-08-27 07:24:40|462.95|460.05|463.14|460.24|463.2|460.3|462.95|460.05|22
1724743490000|2024-08-27 07:24:50|463.09|460.19|463.1|460.2|463.15|460.25|463.09|460.19|8
1724743500000|2024-08-27 07:25:00|463.03|460.13|462.93|460.03|463.1|460.2|462.93|460.03|24
1724743510000|2024-08-27 07:25:10|462.86|459.96|462.9|460|462.96|460.06|462.85|459.95|12
1724743520000|2024-08-27 07:25:20|462.94|460.04|463.09|460.19|463.15|460.25|462.9|460|15
1724743530000|2024-08-27 07:25:30|463.06|460.16|463.1|460.2|463.1|460.2|463.05|460.15|12
1724743540000|2024-08-27 07:25:40|463.09|460.19|463.24|460.34|463.29|460.39|463.09|460.19|10
1724743550000|2024-08-27 07:25:50|463.31|460.41|463.5|460.6|463.55|460.65|463.24|460.34|16
1724743560000|2024-08-27 07:26:00|463.45|460.55|463.5|460.6|463.5|460.6|463.45|460.55|2
1724743570000|2024-08-27 07:26:10|463.45|460.55|463.5|460.6|463.55|460.65|463.45|460.55|8
1724743580000|2024-08-27 07:26:20|463.55|460.65|463.55|460.65|463.55|460.65|463.55|460.65|1
1724743590000|2024-08-27 07:26:30|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1724743600000|2024-08-27 07:26:40|463.44|460.54|463.34|460.44|463.44|460.54|463.34|460.44|2
1724743610000|2024-08-27 07:26:50|463.4|460.5|463.4|460.5|463.4|460.5|463.4|460.5|1
1724743620000|2024-08-27 07:27:00|463.34|460.44|463.4|460.5|463.4|460.5|463.28|460.38|10
1724743630000|2024-08-27 07:27:10|463.5|460.6|463.45|460.55|463.5|460.6|463.45|460.55|2
1724743640000|2024-08-27 07:27:20|463.58|460.68|463.55|460.65|463.6|460.7|463.55|460.65|8
1724743650000|2024-08-27 07:27:30|463.6|460.7|463.61|460.71|463.66|460.76|463.58|460.68|12
1724743660000|2024-08-27 07:27:40|463.65|460.75|463.65|460.75|463.65|460.75|463.55|460.65|7
1724743670000|2024-08-27 07:27:50|463.6|460.7|463.55|460.65|463.65|460.75|463.55|460.65|6
1724743680000|2024-08-27 07:28:00|463.61|460.71|463.9|461|463.95|461.05|463.61|460.71|19
1724743690000|2024-08-27 07:28:10|463.7|460.8|463.89|460.99|464.1|461.2|463.7|460.8|22
1724743700000|2024-08-27 07:28:20|463.95|461.05|464.05|461.15|464.1|461.2|463.8|460.9|5
1724743710000|2024-08-27 07:28:30|464.1|461.2|464.15|461.25|464.25|461.35|464.1|461.2|17
1724743720000|2024-08-27 07:28:40|464.05|461.15|464.15|461.25|464.15|461.25|464.05|461.15|9
1724743730000|2024-08-27 07:28:50|464.11|461.21|464.08|461.18|464.2|461.3|464|461.1|24
1724743740000|2024-08-27 07:29:00|464.1|461.2|463.95|461.05|464.1|461.2|463.95|461.05|10
1724743750000|2024-08-27 07:29:10|464|461.1|464|461.1|464|461.1|463.95|461.05|3
1724743790000|2024-08-27 07:29:50|463.95|461.05|463.94|461.04|463.95|461.05|463.89|460.99|6
1724743800000|2024-08-27 07:30:00|463.89|460.99|463.75|460.85|463.95|461.05|463.75|460.85|21
1724743810000|2024-08-27 07:30:10|463.7|460.8|463.61|460.71|463.7|460.8|463.6|460.7|12
1724743820000|2024-08-27 07:30:20|463.6|460.7|463.46|460.56|463.6|460.7|463.46|460.56|15
1724743830000|2024-08-27 07:30:30|463.42|460.52|463.35|460.45|463.42|460.52|463.34|460.44|8
1724743840000|2024-08-27 07:30:40|463.34|460.44|463.34|460.44|463.34|460.44|463.34|460.44|1
1724743850000|2024-08-27 07:30:50|463.35|460.45|463.37|460.47|463.38|460.48|463.34|460.44|11
1724743860000|2024-08-27 07:31:00|463.36|460.46|463.34|460.44|463.4|460.5|463.34|460.44|9
1724743870000|2024-08-27 07:31:10|463.3|460.4|463.2|460.3|463.3|460.4|463.2|460.3|3
1724743880000|2024-08-27 07:31:20|463.25|460.35|463.3|460.4|463.3|460.4|463.25|460.35|2
1724743890000|2024-08-27 07:31:30|463.34|460.44|463.39|460.49|463.39|460.49|463.34|460.44|2
1724743900000|2024-08-27 07:31:40|463.44|460.54|463.44|460.54|463.48|460.58|463.42|460.52|12
1724743910000|2024-08-27 07:31:50|463.46|460.56|463.2|460.3|463.48|460.58|463.2|460.3|9
1724743920000|2024-08-27 07:32:00|463.25|460.35|463.3|460.4|463.3|460.4|463.25|460.35|2
1724743930000|2024-08-27 07:32:10|463.2|460.3|463.15|460.25|463.2|460.3|463.1|460.2|6
1724743940000|2024-08-27 07:32:20|463.1|460.2|463.15|460.25|463.15|460.25|463.1|460.2|6
1724743950000|2024-08-27 07:32:30|463.2|460.3|463.4|460.5|463.45|460.55|463.2|460.3|10
1724743960000|2024-08-27 07:32:40|463.41|460.51|463.49|460.59|463.54|460.64|463.41|460.51|9
1724743970000|2024-08-27 07:32:50|463.44|460.54|463.39|460.49|463.49|460.59|463.36|460.46|21
1724743980000|2024-08-27 07:33:00|463.35|460.45|463.5|460.6|463.55|460.65|463.35|460.45|14
1724743990000|2024-08-27 07:33:10|463.55|460.65|463.55|460.65|463.6|460.7|463.5|460.6|13
1724744000000|2024-08-27 07:33:20|463.54|460.64|463.5|460.6|463.55|460.65|463.5|460.6|7
1724744010000|2024-08-27 07:33:30|463.6|460.7|463.58|460.68|463.6|460.7|463.5|460.6|7
1724744020000|2024-08-27 07:33:40|463.6|460.7|463.6|460.7|463.6|460.7|463.5|460.6|14
1724744030000|2024-08-27 07:33:50|463.75|460.85|463.85|460.95|463.85|460.95|463.7|460.8|13
1724744040000|2024-08-27 07:34:00|463.79|460.89|464.1|461.2|464.15|461.25|463.7|460.8|15
1724744050000|2024-08-27 07:34:10|464.08|461.18|464.13|461.23|464.15|461.25|464|461.1|11
1724744060000|2024-08-27 07:34:20|464.15|461.25|464.29|461.39|464.35|461.45|464.15|461.25|23
1724744070000|2024-08-27 07:34:30|464.35|461.45|464.3|461.4|464.45|461.55|464.2|461.3|21
1724744080000|2024-08-27 07:34:40|464.35|461.45|464.35|461.45|464.35|461.45|464.1|461.2|25
1724744090000|2024-08-27 07:34:50|464.29|461.39|464.25|461.35|464.35|461.45|464.1|461.2|11
1724744100000|2024-08-27 07:35:00|464.18|461.28|464.1|461.2|464.3|461.4|464.1|461.2|17
1724744110000|2024-08-27 07:35:10|464.18|461.28|464.2|461.3|464.35|461.45|464.18|461.28|14
1724744120000|2024-08-27 07:35:20|464.29|461.39|464.25|461.35|464.35|461.45|464.2|461.3|10
1724744130000|2024-08-27 07:35:30|464.21|461.31|464.15|461.25|464.25|461.35|464.1|461.2|14
1724744140000|2024-08-27 07:35:40|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|2
1724744150000|2024-08-27 07:35:50|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1724744160000|2024-08-27 07:36:00|464.05|461.15|464|461.1|464.05|461.15|463.95|461.05|4
1724744180000|2024-08-27 07:36:20|464.05|461.15|464.05|461.15|464.1|461.2|464|461.1|7
1724744190000|2024-08-27 07:36:30|464.1|461.2|464.25|461.35|464.25|461.35|464.05|461.15|16
1724744200000|2024-08-27 07:36:40|464.21|461.31|464.1|461.2|464.25|461.35|464.1|461.2|14
1724744210000|2024-08-27 07:36:50|464.2|461.3|464.21|461.31|464.25|461.35|464.15|461.25|12
1724744220000|2024-08-27 07:37:00|464.25|461.35|464.13|461.23|464.25|461.35|464.05|461.15|15
1724744230000|2024-08-27 07:37:10|464.15|461.25|464.1|461.2|464.15|461.25|464.05|461.15|7
1724744240000|2024-08-27 07:37:20|464.15|461.25|464.13|461.23|464.15|461.25|464|461.1|10
1724744250000|2024-08-27 07:37:30|464.05|461.15|464.05|461.15|464.15|461.25|464.05|461.15|6
1724744260000|2024-08-27 07:37:40|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|4
1724744270000|2024-08-27 07:37:50|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|4
1724744280000|2024-08-27 07:38:00|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|2
1724744290000|2024-08-27 07:38:10|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|4
1724744300000|2024-08-27 07:38:20|463.9|461|463.89|460.99|463.92|461.02|463.89|460.99|9
1724744310000|2024-08-27 07:38:30|463.9|461|463.79|460.89|463.9|461|463.7|460.8|16
1724744320000|2024-08-27 07:38:40|463.77|460.87|463.75|460.85|463.79|460.89|463.73|460.83|10
1724744330000|2024-08-27 07:38:50|463.73|460.83|463.68|460.78|463.74|460.84|463.62|460.72|23
1724744340000|2024-08-27 07:39:00|463.63|460.73|463.74|460.84|463.74|460.84|463.62|460.72|21
1724744350000|2024-08-27 07:39:10|463.8|460.9|463.79|460.89|463.8|460.9|463.79|460.89|2
1724744360000|2024-08-27 07:39:20|463.8|460.9|463.75|460.85|463.8|460.9|463.75|460.85|10
1724744370000|2024-08-27 07:39:30|463.7|460.8|463.39|460.49|463.7|460.8|463.32|460.42|22
1724744380000|2024-08-27 07:39:40|463.47|460.57|463.47|460.57|463.54|460.64|463.43|460.53|23
1724744390000|2024-08-27 07:39:50|463.48|460.58|463.37|460.47|463.48|460.58|463.37|460.47|17
1724744400000|2024-08-27 07:40:00|463.39|460.49|463.51|460.61|463.51|460.61|463.36|460.46|13
1724744410000|2024-08-27 07:40:10|463.49|460.59|463.44|460.54|463.51|460.61|463.34|460.44|14
1724744420000|2024-08-27 07:40:20|463.39|460.49|463.2|460.3|463.39|460.49|463.2|460.3|18
1724744430000|2024-08-27 07:40:30|463.25|460.35|463.4|460.5|463.4|460.5|463.2|460.3|19
1724744440000|2024-08-27 07:40:40|463.39|460.49|463.4|460.5|463.4|460.5|463.35|460.45|10
1724744450000|2024-08-27 07:40:50|463.35|460.45|463.34|460.44|463.35|460.45|463.29|460.39|9
1724744460000|2024-08-27 07:41:00|463.29|460.39|463.3|460.4|463.35|460.45|463.27|460.37|12
1724744470000|2024-08-27 07:41:10|463.27|460.37|463.03|460.13|463.3|460.4|462.99|460.09|26
1724744480000|2024-08-27 07:41:20|463.05|460.15|462.99|460.09|463.05|460.15|462.99|460.09|10
1724744490000|2024-08-27 07:41:30|463|460.1|463.22|460.32|463.31|460.41|462.99|460.09|23
1724744500000|2024-08-27 07:41:40|463.26|460.36|463.23|460.33|463.28|460.38|463.21|460.31|11
1724744510000|2024-08-27 07:41:50|463.28|460.38|463.23|460.33|463.28|460.38|463.23|460.33|6
1724744520000|2024-08-27 07:42:00|463.22|460.32|463.23|460.33|463.23|460.33|463.22|460.32|2
1724744530000|2024-08-27 07:42:10|463.28|460.38|463.23|460.33|463.28|460.38|463.22|460.32|5
1724744540000|2024-08-27 07:42:20|463.06|460.16|462.99|460.09|463.06|460.16|462.93|460.03|14
1724744570000|2024-08-27 07:42:50|462.93|460.03|462.99|460.09|462.99|460.09|462.93|460.03|11
1724744580000|2024-08-27 07:43:00|462.98|460.08|462.94|460.04|462.99|460.09|462.93|460.03|4
1724744590000|2024-08-27 07:43:10|462.93|460.03|462.89|459.99|462.94|460.04|462.89|459.99|22
1724744600000|2024-08-27 07:43:20|462.91|460.01|462.8|459.9|462.94|460.04|462.8|459.9|12
1724744610000|2024-08-27 07:43:30|462.91|460.01|462.79|459.89|462.94|460.04|462.79|459.89|14
1724744620000|2024-08-27 07:43:40|462.84|459.94|462.84|459.94|462.93|460.03|462.79|459.89|22
1724744630000|2024-08-27 07:43:50|462.93|460.03|462.9|460|462.93|460.03|462.79|459.89|22
1724744640000|2024-08-27 07:44:00|462.79|459.89|462.58|459.68|462.93|460.03|462.55|459.65|14
1724744650000|2024-08-27 07:44:10|462.57|459.67|462.74|459.84|462.81|459.91|462.57|459.67|9
1724744660000|2024-08-27 07:44:20|462.75|459.85|462.65|459.75|462.81|459.91|462.65|459.75|11
1724744670000|2024-08-27 07:44:30|462.55|459.65|462.55|459.65|462.56|459.66|462.55|459.65|3
1724744680000|2024-08-27 07:44:40|462.54|459.64|462.6|459.7|462.6|459.7|462.54|459.64|4
1724744710000|2024-08-27 07:45:10|462.65|459.75|462.69|459.79|462.69|459.79|462.6|459.7|21
1724744720000|2024-08-27 07:45:20|462.7|459.8|462.65|459.75|462.7|459.8|462.64|459.74|7
1724744730000|2024-08-27 07:45:30|462.7|459.8|462.8|459.9|462.85|459.95|462.7|459.8|5
1724744740000|2024-08-27 07:45:40|462.75|459.85|462.8|459.9|462.8|459.9|462.75|459.85|3
1724744750000|2024-08-27 07:45:50|462.75|459.85|462.67|459.77|462.75|459.85|462.62|459.72|23
1724744760000|2024-08-27 07:46:00|462.72|459.82|462.82|459.92|462.82|459.92|462.67|459.77|10
1724744770000|2024-08-27 07:46:10|462.8|459.9|463.08|460.18|463.13|460.23|462.8|459.9|21
1724744780000|2024-08-27 07:46:20|463.13|460.23|462.92|460.02|463.13|460.23|462.92|460.02|19
1724744790000|2024-08-27 07:46:30|462.95|460.05|462.84|459.94|462.95|460.05|462.8|459.9|15
1724744800000|2024-08-27 07:46:40|462.83|459.93|462.92|460.02|462.92|460.02|462.83|459.93|9
1724744810000|2024-08-27 07:46:50|462.97|460.07|462.6|459.7|462.97|460.07|462.52|459.62|19
1724744820000|2024-08-27 07:47:00|462.59|459.69|462.78|459.88|462.78|459.88|462.59|459.69|13
1724744830000|2024-08-27 07:47:10|462.79|459.89|462.7|459.8|462.79|459.89|462.69|459.79|7
1724744840000|2024-08-27 07:47:20|462.69|459.79|462.61|459.71|462.69|459.79|462.58|459.68|8
1724744850000|2024-08-27 07:47:30|462.58|459.68|462.59|459.69|462.72|459.82|462.58|459.68|15
1724744860000|2024-08-27 07:47:40|462.6|459.7|462.7|459.8|462.7|459.8|462.6|459.7|5
1724744870000|2024-08-27 07:47:50|462.69|459.79|462.67|459.77|462.69|459.79|462.67|459.77|3
1724744880000|2024-08-27 07:48:00|462.68|459.78|462.58|459.68|462.75|459.85|462.57|459.67|13
1724744890000|2024-08-27 07:48:10|462.57|459.67|462.59|459.69|462.59|459.69|462.5|459.6|12
1724744900000|2024-08-27 07:48:20|462.61|459.71|462.8|459.9|462.83|459.93|462.61|459.71|16
1724744910000|2024-08-27 07:48:30|462.76|459.86|462.79|459.89|462.79|459.89|462.75|459.85|11
1724744920000|2024-08-27 07:48:40|462.82|459.92|462.95|460.05|462.95|460.05|462.82|459.92|5
1724744930000|2024-08-27 07:48:50|462.9|460|462.83|459.93|462.9|460|462.83|459.93|2
1724744940000|2024-08-27 07:49:00|462.88|459.98|463.15|460.25|463.22|460.32|462.88|459.98|13
1724744950000|2024-08-27 07:49:10|463.13|460.23|463.2|460.3|463.2|460.3|463.12|460.22|20
1724744960000|2024-08-27 07:49:20|463.22|460.32|463.2|460.3|463.23|460.33|463.2|460.3|12
1724744970000|2024-08-27 07:49:30|463.22|460.32|463.2|460.3|463.25|460.35|463.2|460.3|9
1724744980000|2024-08-27 07:49:40|463.22|460.32|463.03|460.13|463.24|460.34|463.03|460.13|7
1724744990000|2024-08-27 07:49:50|463.04|460.14|463.14|460.24|463.14|460.24|463.02|460.12|14
1724745000000|2024-08-27 07:50:00|463.15|460.25|463.2|460.3|463.21|460.31|463.15|460.25|7
1724745010000|2024-08-27 07:50:10|463.19|460.29|463.2|460.3|463.2|460.3|463.17|460.27|8
1724745020000|2024-08-27 07:50:20|463.21|460.31|463.29|460.39|463.29|460.39|463.2|460.3|10
1724745030000|2024-08-27 07:50:30|463.33|460.43|463.33|460.43|463.33|460.43|463.33|460.43|1
1724745040000|2024-08-27 07:50:40|463.34|460.44|463.33|460.43|463.34|460.44|463.32|460.42|12
1724745050000|2024-08-27 07:50:50|463.25|460.35|463.22|460.32|463.25|460.35|463.17|460.27|6
1724745060000|2024-08-27 07:51:00|463.21|460.31|463.21|460.31|463.23|460.33|463.18|460.28|14
1724745070000|2024-08-27 07:51:10|463.18|460.28|463.09|460.19|463.18|460.28|463.08|460.18|9
1724745080000|2024-08-27 07:51:20|463.12|460.22|463.13|460.23|463.14|460.24|463.08|460.18|10
1724745090000|2024-08-27 07:51:30|463.14|460.24|463.09|460.19|463.18|460.28|463.07|460.17|16
1724745100000|2024-08-27 07:51:40|463.12|460.22|463.14|460.24|463.15|460.25|463.11|460.21|7
1724745110000|2024-08-27 07:51:50|463.15|460.25|463.15|460.25|463.15|460.25|463.13|460.23|5
1724745120000|2024-08-27 07:52:00|463.14|460.24|463.14|460.24|463.15|460.25|463.13|460.23|9
1724745130000|2024-08-27 07:52:10|463.15|460.25|463.09|460.19|463.15|460.25|463.09|460.19|6
1724745140000|2024-08-27 07:52:20|463.07|460.17|462.49|459.59|463.07|460.17|462.49|459.59|11
1724745150000|2024-08-27 07:52:30|462.53|459.63|462.53|459.63|462.57|459.67|462.48|459.58|16
1724745160000|2024-08-27 07:52:40|462.52|459.62|462.51|459.61|462.52|459.62|462.48|459.58|6
1724745170000|2024-08-27 07:52:50|462.49|459.59|462.55|459.65|462.55|459.65|462.49|459.59|7
1724745180000|2024-08-27 07:53:00|462.56|459.66|462.85|459.95|462.85|459.95|462.56|459.66|7
1724745190000|2024-08-27 07:53:10|462.84|459.94|462.78|459.88|462.89|459.99|462.75|459.85|11
1724745200000|2024-08-27 07:53:20|462.77|459.87|462.9|460|462.95|460.05|462.77|459.87|16
1724745210000|2024-08-27 07:53:30|463|460.1|462.91|460.01|463.08|460.18|462.91|460.01|14
1724745220000|2024-08-27 07:53:40|462.93|460.03|462.83|459.93|462.93|460.03|462.75|459.85|20
1724745230000|2024-08-27 07:53:50|462.78|459.88|462.69|459.79|462.78|459.88|462.65|459.75|13
1724745240000|2024-08-27 07:54:00|462.7|459.8|462.85|459.95|462.85|459.95|462.66|459.76|14
1724745250000|2024-08-27 07:54:10|462.83|459.93|462.83|459.93|462.83|459.93|462.74|459.84|17
1724745260000|2024-08-27 07:54:20|462.85|459.95|462.73|459.83|462.85|459.95|462.71|459.81|18
1724745270000|2024-08-27 07:54:30|462.72|459.82|462.78|459.88|462.78|459.88|462.69|459.79|19
1724745280000|2024-08-27 07:54:40|462.71|459.81|462.84|459.94|462.85|459.95|462.71|459.81|12
1724745290000|2024-08-27 07:54:50|462.79|459.89|463|460.1|463|460.1|462.79|459.89|9
1724745300000|2024-08-27 07:55:00|463.05|460.15|463|460.1|463.05|460.15|462.94|460.04|9
1724745310000|2024-08-27 07:55:10|462.98|460.08|462.98|460.08|463.05|460.15|462.94|460.04|17
1724745320000|2024-08-27 07:55:20|463|460.1|462.96|460.06|463.05|460.15|462.95|460.05|16
1724745330000|2024-08-27 07:55:30|462.98|460.08|463.08|460.18|463.08|460.18|462.96|460.06|16
1724745340000|2024-08-27 07:55:40|463.07|460.17|463.18|460.28|463.18|460.28|463.07|460.17|5
1724745350000|2024-08-27 07:55:50|463.13|460.23|463.18|460.28|463.18|460.28|463.13|460.23|2
1724745360000|2024-08-27 07:56:00|463.14|460.24|463.3|460.4|463.3|460.4|463.14|460.24|3
1724745370000|2024-08-27 07:56:10|463.29|460.39|463.3|460.4|463.3|460.4|463.29|460.39|2
1724745380000|2024-08-27 07:56:20|463.24|460.34|463.28|460.38|463.3|460.4|463.19|460.29|18
1724745390000|2024-08-27 07:56:30|463.24|460.34|463.29|460.39|463.35|460.45|463.24|460.34|13
1724745400000|2024-08-27 07:56:40|463.35|460.45|463.5|460.6|463.55|460.65|463.35|460.45|9
1724745410000|2024-08-27 07:56:50|463.55|460.65|463.24|460.34|463.55|460.65|463.23|460.33|8
1724745420000|2024-08-27 07:57:00|463.27|460.37|463.32|460.42|463.32|460.42|463.22|460.32|18
1724745430000|2024-08-27 07:57:10|463.29|460.39|463.22|460.32|463.3|460.4|463.22|460.32|8
1724745440000|2024-08-27 07:57:20|463.2|460.3|463.26|460.36|463.27|460.37|463.17|460.27|17
1724745450000|2024-08-27 07:57:30|463.21|460.31|463.3|460.4|463.34|460.44|463.21|460.31|7
1724745460000|2024-08-27 07:57:40|463.35|460.45|463.3|460.4|463.35|460.45|463.29|460.39|8
1724745470000|2024-08-27 07:57:50|463.35|460.45|463.35|460.45|463.35|460.45|463.3|460.4|3
1724745480000|2024-08-27 07:58:00|463.4|460.5|463.55|460.65|463.55|460.65|463.34|460.44|10
1724745490000|2024-08-27 07:58:10|463.5|460.6|463.45|460.55|463.5|460.6|463.44|460.54|5
1724745500000|2024-08-27 07:58:20|463.5|460.6|463.45|460.55|463.5|460.6|463.44|460.54|11
1724745510000|2024-08-27 07:58:30|463.5|460.6|463.5|460.6|463.5|460.6|463.45|460.55|5
1724745520000|2024-08-27 07:58:40|463.45|460.55|463.5|460.6|463.5|460.6|463.42|460.52|6
1724745530000|2024-08-27 07:58:50|463.47|460.57|463.45|460.55|463.5|460.6|463.45|460.55|13
1724745540000|2024-08-27 07:59:00|463.47|460.57|463.5|460.6|463.5|460.6|463.44|460.54|16
1724745550000|2024-08-27 07:59:10|463.45|460.55|463.4|460.5|463.45|460.55|463.39|460.49|8
1724745560000|2024-08-27 07:59:20|463.45|460.55|463.45|460.55|463.45|460.55|463.39|460.49|10
1724745570000|2024-08-27 07:59:30|463.44|460.54|463.44|460.54|463.45|460.55|463.39|460.49|7
1724745580000|2024-08-27 07:59:40|463.45|460.55|463.4|460.5|463.45|460.55|463.39|460.49|12
1724745590000|2024-08-27 07:59:50|463.45|460.55|463.45|460.55|463.45|460.55|463.39|460.49|9
1724745600000|2024-08-27 08:00:00|463.27|460.37|463.4|460.5|463.44|460.54|463.22|460.32|14
1724745610000|2024-08-27 08:00:10|463.35|460.45|463.4|460.5|463.4|460.5|463.34|460.44|9
1724745620000|2024-08-27 08:00:20|463.35|460.45|463.26|460.36|463.35|460.45|463.25|460.35|4
1724745630000|2024-08-27 08:00:30|463.32|460.42|463.3|460.4|463.32|460.42|463.3|460.4|2
1724745640000|2024-08-27 08:00:40|463.29|460.39|463.25|460.35|463.29|460.39|463.25|460.35|2
1724745650000|2024-08-27 08:00:50|463.26|460.36|463.25|460.35|463.26|460.36|463.25|460.35|10
1724745660000|2024-08-27 08:01:00|463.24|460.34|463.54|460.64|463.54|460.64|463.24|460.34|15
1724745670000|2024-08-27 08:01:10|463.62|460.72|463.73|460.83|463.75|460.85|463.55|460.65|14
1724745680000|2024-08-27 08:01:20|463.75|460.85|463.73|460.83|463.85|460.95|463.7|460.8|11
1724745690000|2024-08-27 08:01:30|463.75|460.85|463.7|460.8|463.9|461|463.7|460.8|26
1724745700000|2024-08-27 08:01:40|463.73|460.83|463.85|460.95|463.85|460.95|463.7|460.8|20
1724745710000|2024-08-27 08:01:50|463.8|460.9|464.05|461.15|464.05|461.15|463.8|460.9|16
1724745720000|2024-08-27 08:02:00|463.95|461.05|464.45|461.55|464.45|461.55|463.95|461.05|15
1724745730000|2024-08-27 08:02:10|464.4|461.5|464.3|461.4|464.45|461.55|464.1|461.2|17
1724745740000|2024-08-27 08:02:20|464.25|461.35|464.28|461.38|464.3|461.4|464.25|461.35|21
1724745750000|2024-08-27 08:02:30|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|2
1724745760000|2024-08-27 08:02:40|464.4|461.5|464.4|461.5|464.45|461.55|464.35|461.45|15
1724745770000|2024-08-27 08:02:50|464.43|461.53|464.4|461.5|464.55|461.65|464.4|461.5|15
1724745780000|2024-08-27 08:03:00|464.45|461.55|464.5|461.6|464.55|461.65|464.4|461.5|14
1724745790000|2024-08-27 08:03:10|464.45|461.55|464.7|461.8|464.75|461.85|464.45|461.55|5
1724745800000|2024-08-27 08:03:20|464.75|461.85|464.74|461.84|464.75|461.85|464.7|461.8|12
1724745810000|2024-08-27 08:03:30|464.75|461.85|464.95|462.05|465.05|462.15|464.74|461.84|16
1724745820000|2024-08-27 08:03:40|464.9|462|464.95|462.05|464.95|462.05|464.9|462|12
1724745830000|2024-08-27 08:03:50|464.9|462|464.99|462.09|465.05|462.15|464.9|462|17
1724745840000|2024-08-27 08:04:00|464.9|462|465.3|462.4|465.3|462.4|464.9|462|22
1724745850000|2024-08-27 08:04:10|465.26|462.36|465.25|462.35|465.3|462.4|465.2|462.3|12
1724745860000|2024-08-27 08:04:20|465.23|462.33|465.23|462.33|465.3|462.4|465.2|462.3|14
1724745870000|2024-08-27 08:04:30|465.25|462.35|465.5|462.6|465.5|462.6|465.2|462.3|9
1724745880000|2024-08-27 08:04:40|465.55|462.65|465.6|462.7|465.6|462.7|465.3|462.4|18
1724745890000|2024-08-27 08:04:50|465.55|462.65|465.2|462.3|465.55|462.65|465.2|462.3|16
1724745900000|2024-08-27 08:05:00|465.15|462.25|465.05|462.15|465.15|462.25|465.05|462.15|8
1724745910000|2024-08-27 08:05:10|465|462.1|464.7|461.8|465|462.1|464.7|461.8|12
1724745920000|2024-08-27 08:05:20|464.65|461.75|464.46|461.56|464.65|461.75|464.46|461.56|8
1724745930000|2024-08-27 08:05:30|464.58|461.68|464.55|461.65|464.6|461.7|464.5|461.6|9
1724745940000|2024-08-27 08:05:40|464.53|461.63|464.55|461.65|464.55|461.65|464.49|461.59|6
1724745950000|2024-08-27 08:05:50|464.52|461.62|464.7|461.8|464.75|461.85|464.52|461.62|13
1724745960000|2024-08-27 08:06:00|464.75|461.85|464.65|461.75|464.75|461.85|464.6|461.7|7
1724745970000|2024-08-27 08:06:10|464.7|461.8|464.7|461.8|464.7|461.8|464.64|461.74|7
1724745980000|2024-08-27 08:06:20|464.59|461.69|464.6|461.7|464.65|461.75|464.55|461.65|13
1724745990000|2024-08-27 08:06:30|464.5|461.6|464.4|461.5|464.5|461.6|464.24|461.34|18
1724746000000|2024-08-27 08:06:40|464.45|461.55|464.3|461.4|464.45|461.55|464.3|461.4|5
1724746010000|2024-08-27 08:06:50|464.35|461.45|464.45|461.55|464.45|461.55|464.35|461.45|6
1724746020000|2024-08-27 08:07:00|464.4|461.5|464.15|461.25|464.4|461.5|464.1|461.2|10
1724746030000|2024-08-27 08:07:10|464.05|461.15|464.09|461.19|464.1|461.2|463.94|461.04|10
1724746040000|2024-08-27 08:07:20|464.04|461.14|464.1|461.2|464.1|461.2|464.03|461.13|5
1724746050000|2024-08-27 08:07:30|464.03|461.13|464.15|461.25|464.15|461.25|464.03|461.13|9
1724746060000|2024-08-27 08:07:40|464.2|461.3|464.25|461.35|464.25|461.35|464.09|461.19|10
1724746070000|2024-08-27 08:07:50|464.3|461.4|464.45|461.55|464.45|461.55|464.25|461.35|14
1724746080000|2024-08-27 08:08:00|464.4|461.5|464.45|461.55|464.45|461.55|464.35|461.45|4
1724746090000|2024-08-27 08:08:10|464.4|461.5|464.45|461.55|464.45|461.55|464.35|461.45|11
1724746100000|2024-08-27 08:08:20|464.35|461.45|464.14|461.24|464.4|461.5|464.14|461.24|20
1724746110000|2024-08-27 08:08:30|464|461.1|464.12|461.22|464.14|461.24|464|461.1|7
1724746120000|2024-08-27 08:08:40|464.08|461.18|464.1|461.2|464.14|461.24|464.05|461.15|9
1724746130000|2024-08-27 08:08:50|464.14|461.24|464.1|461.2|464.14|461.24|464.04|461.14|14
1724746140000|2024-08-27 08:09:00|464.14|461.24|463.85|460.95|464.14|461.24|463.85|460.95|15
1724746150000|2024-08-27 08:09:10|464.14|461.24|464.08|461.18|464.14|461.24|463.97|461.07|13
1724746160000|2024-08-27 08:09:20|463.99|461.09|463.99|461.09|464.14|461.24|463.85|460.95|22
1724746170000|2024-08-27 08:09:30|464.14|461.24|464.14|461.24|464.14|461.24|463.75|460.85|20
1724746180000|2024-08-27 08:09:40|464.01|461.11|463.72|460.82|464.14|461.24|463.72|460.82|23
1724746190000|2024-08-27 08:09:50|463.87|460.97|463.44|460.54|463.87|460.97|463.35|460.45|16
1724746200000|2024-08-27 08:10:00|463.4|460.5|463.63|460.73|463.63|460.73|463.39|460.49|20
1724746210000|2024-08-27 08:10:10|463.55|460.65|463.29|460.39|463.6|460.7|463.29|460.39|18
1724746220000|2024-08-27 08:10:20|463.25|460.35|463.24|460.34|463.35|460.45|463.19|460.29|23
1724746230000|2024-08-27 08:10:30|463.18|460.28|463.13|460.23|463.25|460.35|463.05|460.15|20
1724746240000|2024-08-27 08:10:40|463.05|460.15|463.3|460.4|463.33|460.43|463.05|460.15|12
1724746250000|2024-08-27 08:10:50|463.29|460.39|463.05|460.15|463.3|460.4|463.05|460.15|11
1724746260000|2024-08-27 08:11:00|463.03|460.13|462.38|459.48|463.05|460.15|462.26|459.36|16
1724746270000|2024-08-27 08:11:10|462.33|459.43|462.5|459.6|462.55|459.65|462.27|459.37|23
1724746280000|2024-08-27 08:11:20|462.45|459.55|462.45|459.55|462.45|459.55|462.44|459.54|5
1724746290000|2024-08-27 08:11:30|462.38|459.48|462.4|459.5|462.4|459.5|462.38|459.48|4
1724746300000|2024-08-27 08:11:40|462.43|459.53|462.5|459.6|462.5|459.6|462.43|459.53|5
1724746310000|2024-08-27 08:11:50|462.49|459.59|462.45|459.55|462.49|459.59|462.43|459.53|13
1724746320000|2024-08-27 08:12:00|462.4|459.5|462.1|459.2|462.4|459.5|462.1|459.2|5
1724746330000|2024-08-27 08:12:10|462.09|459.19|462.09|459.19|462.1|459.2|462.04|459.14|16
1724746340000|2024-08-27 08:12:20|462.13|459.23|462.25|459.35|462.25|459.35|462.03|459.13|9
1724746350000|2024-08-27 08:12:30|462.23|459.33|462.15|459.25|462.28|459.38|462.15|459.25|14
1724746360000|2024-08-27 08:12:40|462.25|459.35|462.15|459.25|462.25|459.35|462.15|459.25|6
1724746370000|2024-08-27 08:12:50|462.23|459.33|462.33|459.43|462.33|459.43|462.15|459.25|16
1724746380000|2024-08-27 08:13:00|462.27|459.37|462.25|459.35|462.33|459.43|462.2|459.3|10
1724746390000|2024-08-27 08:13:10|462.13|459.23|462.09|459.19|462.13|459.23|462.05|459.15|6
1724746400000|2024-08-27 08:13:20|462.04|459.14|462.05|459.15|462.15|459.25|461.99|459.09|10
1724746410000|2024-08-27 08:13:30|461.96|459.06|461.87|458.97|462.05|459.15|461.87|458.97|17
1724746420000|2024-08-27 08:13:40|461.89|458.99|462.14|459.24|462.14|459.24|461.86|458.96|25
1724746430000|2024-08-27 08:13:50|462.05|459.15|462.03|459.13|462.12|459.22|462.03|459.13|12
1724746440000|2024-08-27 08:14:00|462.08|459.18|462.2|459.3|462.2|459.3|462.03|459.13|11
1724746450000|2024-08-27 08:14:10|462.25|459.35|462.25|459.35|462.25|459.35|462.15|459.25|9
1724746460000|2024-08-27 08:14:20|462.2|459.3|462.3|459.4|462.35|459.45|462.08|459.18|15
1724746470000|2024-08-27 08:14:30|462.35|459.45|462.28|459.38|462.35|459.45|462.27|459.37|7
1724746480000|2024-08-27 08:14:40|462.3|459.4|462.35|459.45|462.4|459.5|462.25|459.35|12
1724746490000|2024-08-27 08:14:50|462.34|459.44|462.4|459.5|462.4|459.5|462.34|459.44|6
1724746500000|2024-08-27 08:15:00|462.37|459.47|462.37|459.47|462.4|459.5|462.34|459.44|9
1724746510000|2024-08-27 08:15:10|462.4|459.5|462.18|459.28|462.4|459.5|462.18|459.28|20
1724746520000|2024-08-27 08:15:20|462.24|459.34|462.12|459.22|462.25|459.35|462.12|459.22|10
1724746530000|2024-08-27 08:15:30|462.1|459.2|462.02|459.12|462.12|459.22|462.02|459.12|4
1724746540000|2024-08-27 08:15:40|461.97|459.07|461.73|458.83|461.97|459.07|461.73|458.83|9
1724746550000|2024-08-27 08:15:50|461.66|458.76|461.6|458.7|461.66|458.76|461.54|458.64|9
1724746560000|2024-08-27 08:16:00|461.58|458.68|461.51|458.61|461.58|458.68|461.51|458.61|4
1724746570000|2024-08-27 08:16:10|461.53|458.63|461.57|458.67|461.57|458.67|461.51|458.61|9
1724746580000|2024-08-27 08:16:20|461.59|458.69|461.67|458.77|461.69|458.79|461.59|458.69|7
1724746590000|2024-08-27 08:16:30|461.65|458.75|461.55|458.65|461.65|458.75|461.55|458.65|7
1724746600000|2024-08-27 08:16:40|461.56|458.66|461.53|458.63|461.59|458.69|461.52|458.62|9
1724746610000|2024-08-27 08:16:50|461.57|458.67|461.07|458.17|461.57|458.67|461.07|458.17|14
1724746620000|2024-08-27 08:17:00|461.09|458.19|461.24|458.34|461.25|458.35|461.07|458.17|11
1724746630000|2024-08-27 08:17:10|461.2|458.3|460.93|458.03|461.23|458.33|460.92|458.02|12
1724746640000|2024-08-27 08:17:20|460.96|458.06|461.13|458.23|461.17|458.27|460.96|458.06|12
1724746650000|2024-08-27 08:17:30|461.12|458.22|460.92|458.02|461.12|458.22|460.92|458.02|10
1724746660000|2024-08-27 08:17:40|460.91|458.01|460.77|457.87|460.91|458.01|460.77|457.87|7
1724746670000|2024-08-27 08:17:50|460.71|457.81|460.83|457.93|460.84|457.94|460.71|457.81|7
1724746680000|2024-08-27 08:18:00|460.88|457.98|460.9|458|460.9|458|460.82|457.92|15
1724746690000|2024-08-27 08:18:10|460.91|458.01|461|458.1|461.01|458.11|460.91|458.01|11
1724746700000|2024-08-27 08:18:20|461.02|458.12|461|458.1|461.25|458.35|461|458.1|11
1724746710000|2024-08-27 08:18:30|460.95|458.05|460.9|458|460.95|458.05|460.74|457.84|12
1724746720000|2024-08-27 08:18:40|460.94|458.04|460.92|458.02|460.97|458.07|460.9|458|7
1724746730000|2024-08-27 08:18:50|460.87|457.97|460.74|457.84|460.87|457.97|460.73|457.83|8
1724746740000|2024-08-27 08:19:00|460.75|457.85|460.69|457.79|460.75|457.85|460.57|457.67|10
1724746750000|2024-08-27 08:19:10|460.7|457.8|460.81|457.91|460.88|457.98|460.7|457.8|13
1724746760000|2024-08-27 08:19:20|460.73|457.83|460.71|457.81|460.76|457.86|460.71|457.81|6
1724746770000|2024-08-27 08:19:30|460.72|457.82|461|458.1|461.05|458.15|460.72|457.82|6
1724746780000|2024-08-27 08:19:40|460.9|458|460.8|457.9|460.9|458|460.8|457.9|2
1724746800000|2024-08-27 08:20:00|460.9|458|461.21|458.31|461.21|458.31|460.9|458|6
1724746810000|2024-08-27 08:20:10|461.23|458.33|461.31|458.41|461.31|458.41|461.2|458.3|11
1724746820000|2024-08-27 08:20:20|461.33|458.43|461.59|458.69|461.6|458.7|461.33|458.43|15
1724746830000|2024-08-27 08:20:30|461.55|458.65|461.43|458.53|461.55|458.65|461.43|458.53|11
1724746840000|2024-08-27 08:20:40|461.42|458.52|461.29|458.39|461.42|458.52|461.2|458.3|13
1724746850000|2024-08-27 08:20:50|461.25|458.35|461.23|458.33|461.25|458.35|461.18|458.28|6
1724746860000|2024-08-27 08:21:00|461.22|458.32|461.25|458.35|461.28|458.38|461.22|458.32|5
1724746870000|2024-08-27 08:21:10|461.2|458.3|460.92|458.02|461.2|458.3|460.92|458.02|14
1724746880000|2024-08-27 08:21:20|460.91|458.01|460.76|457.86|460.91|458.01|460.74|457.84|13
1724746890000|2024-08-27 08:21:30|460.83|457.93|460.7|457.8|460.83|457.93|460.65|457.75|14
1724746900000|2024-08-27 08:21:40|460.73|457.83|460.85|457.95|460.86|457.96|460.72|457.82|14
1724746910000|2024-08-27 08:21:50|460.86|457.96|460.91|458.01|460.96|458.06|460.86|457.96|6
1724746920000|2024-08-27 08:22:00|460.96|458.06|461.1|458.2|461.13|458.23|460.96|458.06|5
1724746930000|2024-08-27 08:22:10|461.05|458.15|460.93|458.03|461.05|458.15|460.93|458.03|12
1724746940000|2024-08-27 08:22:20|460.92|458.02|460.94|458.04|461.01|458.11|460.92|458.02|8
1724746950000|2024-08-27 08:22:30|460.96|458.06|461.13|458.23|461.13|458.23|460.96|458.06|11
1724746960000|2024-08-27 08:22:40|461.08|458.18|461.08|458.18|461.08|458.18|461.03|458.13|3
1724746970000|2024-08-27 08:22:50|461.03|458.13|460.9|458|461.03|458.13|460.85|457.95|8
1724746980000|2024-08-27 08:23:00|460.85|457.95|460.8|457.9|460.85|457.95|460.8|457.9|4
1724746990000|2024-08-27 08:23:10|460.79|457.89|461.04|458.14|461.1|458.2|460.79|457.89|18
1724747000000|2024-08-27 08:23:20|461|458.1|461.1|458.2|461.1|458.2|460.98|458.08|11
1724747010000|2024-08-27 08:23:30|461.05|458.15|461|458.1|461.05|458.15|460.94|458.04|8
1724747020000|2024-08-27 08:23:40|460.95|458.05|461.05|458.15|461.05|458.15|460.94|458.04|14
1724747030000|2024-08-27 08:23:50|461|458.1|460.9|458|461.05|458.15|460.9|458|7
1724747040000|2024-08-27 08:24:00|460.95|458.05|460.9|458|460.95|458.05|460.9|458|2
1724747050000|2024-08-27 08:24:10|460.89|457.99|460.9|458|460.9|458|460.84|457.94|9
1724747060000|2024-08-27 08:24:20|460.85|457.95|460.67|457.77|460.9|458|460.63|457.73|13
1724747070000|2024-08-27 08:24:30|460.63|457.73|460.84|457.94|460.84|457.94|460.63|457.73|6
1724747090000|2024-08-27 08:24:50|460.79|457.89|460.59|457.69|460.79|457.89|460.59|457.69|5
1724747100000|2024-08-27 08:25:00|460.54|457.64|460.59|457.69|460.59|457.69|460.54|457.64|2
1724747110000|2024-08-27 08:25:10|460.54|457.64|460.59|457.69|460.59|457.69|460.54|457.64|7
1724747130000|2024-08-27 08:25:30|460.64|457.74|460.69|457.79|460.69|457.79|460.59|457.69|18
1724747140000|2024-08-27 08:25:40|460.64|457.74|460.64|457.74|460.64|457.74|460.57|457.67|6
1724747150000|2024-08-27 08:25:50|460.59|457.69|460.58|457.68|460.64|457.74|460.57|457.67|22
1724747160000|2024-08-27 08:26:00|460.63|457.73|460.64|457.74|460.7|457.8|460.6|457.7|15
1724747170000|2024-08-27 08:26:10|460.7|457.8|460.6|457.7|460.7|457.8|460.59|457.69|18
1724747180000|2024-08-27 08:26:20|460.59|457.69|460.64|457.74|460.69|457.79|460.59|457.69|22
1724747190000|2024-08-27 08:26:30|460.63|457.73|460.54|457.64|460.69|457.79|460.54|457.64|11
1724747200000|2024-08-27 08:26:40|460.59|457.69|460.62|457.72|460.62|457.72|460.53|457.63|8
1724747210000|2024-08-27 08:26:50|460.63|457.73|460.54|457.64|460.64|457.74|460.54|457.64|11
1724747220000|2024-08-27 08:27:00|460.59|457.69|460.49|457.59|460.59|457.69|460.49|457.59|2
1724747230000|2024-08-27 08:27:10|460.44|457.54|460.54|457.64|460.54|457.64|460.44|457.54|11
1724747240000|2024-08-27 08:27:20|460.49|457.59|460.55|457.65|460.65|457.75|460.49|457.59|20
1724747250000|2024-08-27 08:27:30|460.59|457.69|460.55|457.65|460.6|457.7|460.5|457.6|7
1724747260000|2024-08-27 08:27:40|460.5|457.6|460.54|457.64|460.55|457.65|460.45|457.55|23
1724747270000|2024-08-27 08:27:50|460.55|457.65|460.55|457.65|460.6|457.7|460.5|457.6|11
1724747280000|2024-08-27 08:28:00|460.5|457.6|460.55|457.65|460.8|457.9|460.5|457.6|19
1724747290000|2024-08-27 08:28:10|460.5|457.6|460.55|457.65|460.58|457.68|460.45|457.55|19
1724747300000|2024-08-27 08:28:20|460.54|457.64|460.48|457.58|460.55|457.65|460.45|457.55|9
1724747310000|2024-08-27 08:28:30|460.55|457.65|460.5|457.6|460.55|457.65|460.45|457.55|17
1724747320000|2024-08-27 08:28:40|460.55|457.65|460.5|457.6|460.58|457.68|460.45|457.55|17
1724747330000|2024-08-27 08:28:50|460.45|457.55|460.43|457.53|460.5|457.6|460.43|457.53|17
1724747340000|2024-08-27 08:29:00|460.45|457.55|460.38|457.48|460.5|457.6|460.38|457.48|9
1724747350000|2024-08-27 08:29:10|460.31|457.41|460.26|457.36|460.38|457.48|460.16|457.26|23
1724747360000|2024-08-27 08:29:20|460.21|457.31|460.27|457.37|460.28|457.38|460.21|457.31|16
1724747370000|2024-08-27 08:29:30|460.28|457.38|460.26|457.36|460.29|457.39|460.26|457.36|19
1724747380000|2024-08-27 08:29:40|460.31|457.41|460.31|457.41|460.31|457.41|460.26|457.36|14
1724747390000|2024-08-27 08:29:50|460.26|457.36|460.31|457.41|460.31|457.41|460.26|457.36|14
1724747400000|2024-08-27 08:30:00|460.36|457.46|460.36|457.46|460.41|457.51|460.31|457.41|6
1724747410000|2024-08-27 08:30:10|460.41|457.51|460.31|457.41|460.41|457.51|460.31|457.41|5
1724747420000|2024-08-27 08:30:20|460.28|457.38|460.31|457.41|460.31|457.41|460.27|457.37|6
1724747430000|2024-08-27 08:30:30|460.26|457.36|460.31|457.41|460.31|457.41|460.26|457.36|10
1724747440000|2024-08-27 08:30:40|460.34|457.44|460.55|457.65|460.65|457.75|460.34|457.44|11
1724747450000|2024-08-27 08:30:50|460.6|457.7|460.55|457.65|460.6|457.7|460.55|457.65|7
1724747460000|2024-08-27 08:31:00|460.5|457.6|460.5|457.6|460.5|457.6|460.45|457.55|3
1724747470000|2024-08-27 08:31:10|460.55|457.65|460.31|457.41|460.6|457.7|460.31|457.41|6
1724747480000|2024-08-27 08:31:20|460.26|457.36|460.31|457.41|460.36|457.46|460.26|457.36|10
1724747490000|2024-08-27 08:31:30|460.28|457.38|460.27|457.37|460.28|457.38|460.26|457.36|6
1724747500000|2024-08-27 08:31:40|460.26|457.36|460.25|457.35|460.28|457.38|460.16|457.26|15
1724747510000|2024-08-27 08:31:50|460.26|457.36|460.29|457.39|460.29|457.39|460.16|457.26|16
1724747520000|2024-08-27 08:32:00|460.27|457.37|460.25|457.35|460.31|457.41|460.11|457.21|15
1724747530000|2024-08-27 08:32:10|460.16|457.26|460.27|457.37|460.3|457.4|460.05|457.15|10
1724747540000|2024-08-27 08:32:20|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1724747550000|2024-08-27 08:32:30|460.15|457.25|460.04|457.14|460.15|457.25|460.02|457.12|6
1724747560000|2024-08-27 08:32:40|459.98|457.08|459.25|456.35|459.98|457.08|459.25|456.35|15
1724747570000|2024-08-27 08:32:50|459.24|456.34|459.26|456.36|459.26|456.36|459.16|456.26|9
1724747580000|2024-08-27 08:33:00|459.31|456.41|459.3|456.4|459.45|456.55|459.3|456.4|7
1724747590000|2024-08-27 08:33:10|459.4|456.5|459.45|456.55|459.45|456.55|459.4|456.5|4
1724747600000|2024-08-27 08:33:20|459.4|456.5|459.26|456.36|459.4|456.5|459.26|456.36|3
1724747610000|2024-08-27 08:33:30|459.4|456.5|459.72|456.82|459.72|456.82|459.4|456.5|12
1724747620000|2024-08-27 08:33:40|459.69|456.79|459.68|456.78|459.69|456.79|459.6|456.7|13
1724747630000|2024-08-27 08:33:50|459.67|456.77|459.62|456.72|459.68|456.78|459.59|456.69|14
1724747640000|2024-08-27 08:34:00|459.63|456.73|459.67|456.77|459.69|456.79|459.62|456.72|13
1724747650000|2024-08-27 08:34:10|459.68|456.78|459.4|456.5|459.68|456.78|459.39|456.49|14
1724747660000|2024-08-27 08:34:20|459.37|456.47|459.28|456.38|459.38|456.48|459.2|456.3|14
1724747670000|2024-08-27 08:34:30|459.29|456.39|459.24|456.34|459.3|456.4|459.2|456.3|15
1724747680000|2024-08-27 08:34:40|459.29|456.39|459.24|456.34|459.3|456.4|459.23|456.33|6
1724747690000|2024-08-27 08:34:50|459.23|456.33|459.38|456.48|459.38|456.48|459.23|456.33|13
1724747700000|2024-08-27 08:35:00|459.39|456.49|459.38|456.48|459.4|456.5|459.37|456.47|11
1724747710000|2024-08-27 08:35:10|459.37|456.47|459.24|456.34|459.38|456.48|459.24|456.34|9
1724747720000|2024-08-27 08:35:20|459.26|456.36|459|456.1|459.26|456.36|459|456.1|11
1724747730000|2024-08-27 08:35:30|459.07|456.17|458.95|456.05|459.12|456.22|458.9|456|11
1724747740000|2024-08-27 08:35:40|459|456.1|459|456.1|459|456.1|459|456.1|1
1724747750000|2024-08-27 08:35:50|459.07|456.17|459.05|456.15|459.12|456.22|459|456.1|7
1724747760000|2024-08-27 08:36:00|459.07|456.17|459|456.1|459.07|456.17|459|456.1|3
1724747770000|2024-08-27 08:36:10|458.95|456.05|459.05|456.15|459.05|456.15|458.95|456.05|3
1724747780000|2024-08-27 08:36:20|459.07|456.17|459|456.1|459.12|456.22|459|456.1|5
1724747790000|2024-08-27 08:36:30|458.95|456.05|458.9|456|458.95|456.05|458.9|456|2
1724747800000|2024-08-27 08:36:40|458.95|456.05|459|456.1|459|456.1|458.95|456.05|2
1724747810000|2024-08-27 08:36:50|459.05|456.15|459.2|456.3|459.2|456.3|459.05|456.15|9
1724747820000|2024-08-27 08:37:00|459.25|456.35|459.25|456.35|459.29|456.39|459.25|456.35|10
1724747830000|2024-08-27 08:37:10|459.2|456.3|459|456.1|459.2|456.3|459|456.1|4
1724747840000|2024-08-27 08:37:20|458.9|456|458.9|456|458.9|456|458.9|456|1
1724747850000|2024-08-27 08:37:30|458.95|456.05|458.95|456.05|458.95|456.05|458.9|456|5
1724747860000|2024-08-27 08:37:40|459|456.1|458.98|456.08|459|456.1|458.96|456.06|5
1724747870000|2024-08-27 08:37:50|458.97|456.07|458.98|456.08|458.98|456.08|458.96|456.06|5
1724747880000|2024-08-27 08:38:00|458.99|456.09|458.96|456.06|458.99|456.09|458.96|456.06|6
1724747900000|2024-08-27 08:38:20|458.91|456.01|458.91|456.01|458.93|456.03|458.91|456.01|4
1724747910000|2024-08-27 08:38:30|458.92|456.02|458.91|456.01|458.93|456.03|458.91|456.01|10
1724747920000|2024-08-27 08:38:40|458.92|456.02|459.01|456.11|459.02|456.12|458.92|456.02|10
1724747930000|2024-08-27 08:38:50|459.02|456.12|459.02|456.12|459.02|456.12|458.97|456.07|10
1724747940000|2024-08-27 08:39:00|459.09|456.19|459.28|456.38|459.42|456.52|459.09|456.19|14
1724747950000|2024-08-27 08:39:10|459.27|456.37|459.33|456.43|459.33|456.43|459.25|456.35|5
1724747960000|2024-08-27 08:39:20|459.38|456.48|459.43|456.53|459.43|456.53|459.32|456.42|13
1724747970000|2024-08-27 08:39:30|459.38|456.48|459.43|456.53|459.48|456.58|459.38|456.48|13
1724747980000|2024-08-27 08:39:40|459.38|456.48|459.33|456.43|459.38|456.48|459.33|456.43|6
1724747990000|2024-08-27 08:39:50|459.28|456.38|459.34|456.44|459.34|456.44|459.28|456.38|2
1724748000000|2024-08-27 08:40:00|459.32|456.42|459.34|456.44|459.39|456.49|459.29|456.39|18
1724748010000|2024-08-27 08:40:10|459.36|456.46|459.34|456.44|459.4|456.5|459.32|456.42|6
1724748020000|2024-08-27 08:40:20|459.35|456.45|459.35|456.45|459.4|456.5|459.34|456.44|14
1724748030000|2024-08-27 08:40:30|459.3|456.4|459.34|456.44|459.39|456.49|459.3|456.4|4
1724748040000|2024-08-27 08:40:40|459.39|456.49|459.35|456.45|459.39|456.49|459.34|456.44|10
1724748050000|2024-08-27 08:40:50|459.34|456.44|459.49|456.59|459.49|456.59|459.34|456.44|6
1724748060000|2024-08-27 08:41:00|459.5|456.6|459.5|456.6|459.5|456.6|459.45|456.55|23
1724748070000|2024-08-27 08:41:10|459.49|456.59|459.4|456.5|459.5|456.6|459.4|456.5|8
1724748080000|2024-08-27 08:41:20|459.35|456.45|459.25|456.35|459.35|456.45|459.25|456.35|5
1724748090000|2024-08-27 08:41:30|459.26|456.36|459.35|456.45|459.35|456.45|459.25|456.35|15
1724748100000|2024-08-27 08:41:40|459.33|456.43|459.2|456.3|459.34|456.44|459.19|456.29|4
1724748110000|2024-08-27 08:41:50|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1724748120000|2024-08-27 08:42:00|459.17|456.27|459.25|456.35|459.26|456.36|459.17|456.27|6
1724748130000|2024-08-27 08:42:10|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|2
1724748140000|2024-08-27 08:42:20|459.11|456.21|459.2|456.3|459.2|456.3|459.11|456.21|14
1724748150000|2024-08-27 08:42:30|459.15|456.25|459.1|456.2|459.15|456.25|459.1|456.2|5
1724748160000|2024-08-27 08:42:40|459.06|456.16|459.06|456.16|459.06|456.16|459.05|456.15|3
1724748170000|2024-08-27 08:42:50|459.05|456.15|459.06|456.16|459.06|456.16|459.05|456.15|6
1724748180000|2024-08-27 08:43:00|459.05|456.15|459.15|456.25|459.15|456.25|459.05|456.15|5
1724748190000|2024-08-27 08:43:10|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1724748200000|2024-08-27 08:43:20|459.15|456.25|459.2|456.3|459.2|456.3|459.12|456.22|11
1724748210000|2024-08-27 08:43:30|459.25|456.35|459.2|456.3|459.25|456.35|459.2|456.3|20
1724748220000|2024-08-27 08:43:40|459.25|456.35|459.2|456.3|459.25|456.35|459.2|456.3|21
1724748230000|2024-08-27 08:43:50|459.25|456.35|459.2|456.3|459.25|456.35|459.2|456.3|7
1724748250000|2024-08-27 08:44:10|459.25|456.35|459.23|456.33|459.25|456.35|459.2|456.3|12
1724748260000|2024-08-27 08:44:20|459.2|456.3|459.2|456.3|459.25|456.35|459.2|456.3|7
1724748270000|2024-08-27 08:44:30|459.25|456.35|459.25|456.35|459.25|456.35|459.2|456.3|6
1724748290000|2024-08-27 08:44:50|459.2|456.3|459.27|456.37|459.31|456.41|459.2|456.3|4
1724748300000|2024-08-27 08:45:00|459.26|456.36|459.31|456.41|459.31|456.41|459.26|456.36|3
1724748310000|2024-08-27 08:45:10|459.36|456.46|459.41|456.51|459.44|456.54|459.36|456.46|6
1724748320000|2024-08-27 08:45:20|459.45|456.55|459.65|456.75|459.65|456.75|459.39|456.49|15
1724748330000|2024-08-27 08:45:30|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1724748340000|2024-08-27 08:45:40|459.65|456.75|459.7|456.8|459.7|456.8|459.65|456.75|4
1724748350000|2024-08-27 08:45:50|459.75|456.85|459.85|456.95|459.85|456.95|459.75|456.85|13
1724748360000|2024-08-27 08:46:00|459.84|456.94|460|457.1|460|457.1|459.8|456.9|22
1724748370000|2024-08-27 08:46:10|459.95|457.05|459.9|457|460.05|457.15|459.85|456.95|21
1724748380000|2024-08-27 08:46:20|459.95|457.05|459.9|457|459.95|457.05|459.9|457|10
1724748390000|2024-08-27 08:46:30|460|457.1|460.1|457.2|460.1|457.2|460|457.1|2
1724748400000|2024-08-27 08:46:40|460.05|457.15|460|457.1|460.05|457.15|460|457.1|2
1724748410000|2024-08-27 08:46:50|459.9|457|459.95|457.05|459.95|457.05|459.9|457|2
1724748420000|2024-08-27 08:47:00|460|457.1|460|457.1|460|457.1|460|457.1|1
1724748430000|2024-08-27 08:47:10|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724748440000|2024-08-27 08:47:20|460|457.1|459.9|457|460|457.1|459.9|457|2
1724748450000|2024-08-27 08:47:30|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1724748460000|2024-08-27 08:47:40|459.77|456.87|459.68|456.78|459.77|456.87|459.68|456.78|11
1724748470000|2024-08-27 08:47:50|459.67|456.77|459.66|456.76|459.67|456.77|459.64|456.74|6
1724748480000|2024-08-27 08:48:00|459.65|456.75|459.67|456.77|459.67|456.77|459.59|456.69|11
1724748490000|2024-08-27 08:48:10|459.68|456.78|459.56|456.66|459.74|456.84|459.56|456.66|10
1724748500000|2024-08-27 08:48:20|459.55|456.65|459.55|456.65|459.57|456.67|459.53|456.63|12
1724748510000|2024-08-27 08:48:30|459.57|456.67|459.73|456.83|459.73|456.83|459.57|456.67|8
1724748520000|2024-08-27 08:48:40|459.72|456.82|459.74|456.84|459.76|456.86|459.72|456.82|5
1724748530000|2024-08-27 08:48:50|459.73|456.83|459.81|456.91|459.81|456.91|459.73|456.83|8
1724748540000|2024-08-27 08:49:00|459.77|456.87|459.71|456.81|459.77|456.87|459.71|456.81|3
1724748550000|2024-08-27 08:49:10|459.69|456.79|459.63|456.73|459.7|456.8|459.63|456.73|6
1724748560000|2024-08-27 08:49:20|459.68|456.78|460|457.1|460|457.1|459.68|456.78|5
1724748590000|2024-08-27 08:49:50|459.9|457|459.85|456.95|459.9|457|459.85|456.95|2
1724748600000|2024-08-27 08:50:00|459.81|456.91|459.76|456.86|459.81|456.91|459.76|456.86|2
1724748610000|2024-08-27 08:50:10|459.73|456.83|459.8|456.9|459.8|456.9|459.73|456.83|4
1724748620000|2024-08-27 08:50:20|459.75|456.85|459.81|456.91|459.81|456.91|459.75|456.85|3
1724748630000|2024-08-27 08:50:30|459.86|456.96|459.9|457|459.9|457|459.86|456.96|2
1724748650000|2024-08-27 08:50:50|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1724748660000|2024-08-27 08:51:00|459.95|457.05|459.85|456.95|459.95|457.05|459.85|456.95|3
1724748670000|2024-08-27 08:51:10|459.73|456.83|459.73|456.83|459.73|456.83|459.73|456.83|1
1724748680000|2024-08-27 08:51:20|459.74|456.84|459.71|456.81|459.74|456.84|459.68|456.78|5
1724748690000|2024-08-27 08:51:30|459.75|456.85|459.81|456.91|459.81|456.91|459.75|456.85|4
1724748700000|2024-08-27 08:51:40|459.86|456.96|459.86|456.96|459.86|456.96|459.81|456.91|6
1724748710000|2024-08-27 08:51:50|459.81|456.91|459.86|456.96|459.86|456.96|459.81|456.91|4
1724748720000|2024-08-27 08:52:00|459.84|456.94|459.9|457|459.9|457|459.83|456.93|9
1724748730000|2024-08-27 08:52:10|459.85|456.95|459.8|456.9|459.85|456.95|459.8|456.9|4
1724748750000|2024-08-27 08:52:30|459.72|456.82|459.67|456.77|459.72|456.82|459.67|456.77|9
1724748760000|2024-08-27 08:52:40|459.69|456.79|459.67|456.77|459.7|456.8|459.62|456.72|12
1724748770000|2024-08-27 08:52:50|459.69|456.79|459.6|456.7|459.7|456.8|459.55|456.65|9
1724748810000|2024-08-27 08:53:30|459.7|456.8|459.74|456.84|459.74|456.84|459.7|456.8|2
1724748820000|2024-08-27 08:53:40|459.79|456.89|459.7|456.8|459.8|456.9|459.7|456.8|9
1724748830000|2024-08-27 08:53:50|459.67|456.77|459.66|456.76|459.67|456.77|459.54|456.64|14
1724748840000|2024-08-27 08:54:00|459.69|456.79|459.81|456.91|459.81|456.91|459.69|456.79|7
1724748850000|2024-08-27 08:54:10|459.83|456.93|459.99|457.09|459.99|457.09|459.83|456.93|9
1724748860000|2024-08-27 08:54:20|459.9|457|459.9|457|459.9|457|459.9|457|1
1724748880000|2024-08-27 08:54:40|459.86|456.96|459.91|457.01|459.91|457.01|459.86|456.96|5
1724748890000|2024-08-27 08:54:50|459.92|457.02|459.94|457.04|459.94|457.04|459.91|457.01|10
1724748930000|2024-08-27 08:55:30|459.99|457.09|460.09|457.19|460.09|457.19|459.99|457.09|2
1724748940000|2024-08-27 08:55:40|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1724748950000|2024-08-27 08:55:50|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724748960000|2024-08-27 08:56:00|460.15|457.25|460.1|457.2|460.15|457.25|460.1|457.2|2
1724748970000|2024-08-27 08:56:10|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1724748980000|2024-08-27 08:56:20|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724749000000|2024-08-27 08:56:40|460.15|457.25|460.1|457.2|460.2|457.3|460.1|457.2|4
1724749030000|2024-08-27 08:57:10|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1724749100000|2024-08-27 08:58:20|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1724749130000|2024-08-27 08:58:50|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724749140000|2024-08-27 08:59:00|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1724749150000|2024-08-27 08:59:10|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1724749160000|2024-08-27 08:59:20|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1724749200000|2024-08-27 09:00:00|460.15|457.25|460.19|457.29|460.2|457.3|460.05|457.15|19
1724749210000|2024-08-27 09:00:10|460.15|457.25|460.1|457.2|460.2|457.3|460.1|457.2|12
1724749220000|2024-08-27 09:00:20|460.13|457.23|459.94|457.04|460.15|457.25|459.89|456.99|10
1724749230000|2024-08-27 09:00:30|459.84|456.94|459.84|456.94|459.94|457.04|459.78|456.88|19
1724749240000|2024-08-27 09:00:40|459.82|456.92|459.84|456.94|459.84|456.94|459.78|456.88|5
1724749250000|2024-08-27 09:00:50|459.79|456.89|459.43|456.53|459.79|456.89|459.43|456.53|3
1724749260000|2024-08-27 09:01:00|459.47|456.57|459.47|456.57|459.52|456.62|459.46|456.56|7
1724749270000|2024-08-27 09:01:10|459.52|456.62|459.47|456.57|459.52|456.62|459.47|456.57|4
1724749280000|2024-08-27 09:01:20|459.42|456.52|459.35|456.45|459.5|456.6|459.35|456.45|6
1724749290000|2024-08-27 09:01:30|459.4|456.5|459.35|456.45|459.4|456.5|459.29|456.39|14
1724749300000|2024-08-27 09:01:40|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|2
1724749310000|2024-08-27 09:01:50|459.29|456.39|459.19|456.29|459.29|456.39|459.13|456.23|10
1724749320000|2024-08-27 09:02:00|459.15|456.25|459.24|456.34|459.24|456.34|459.15|456.25|3
1724749330000|2024-08-27 09:02:10|459.3|456.4|459.15|456.25|459.3|456.4|459.15|456.25|7
1724749340000|2024-08-27 09:02:20|459.1|456.2|459.15|456.25|459.15|456.25|459.1|456.2|4
1724749350000|2024-08-27 09:02:30|459.2|456.3|459.25|456.35|459.25|456.35|459.15|456.25|19
1724749360000|2024-08-27 09:02:40|459.23|456.33|459.3|456.4|459.3|456.4|459.18|456.28|12
1724749370000|2024-08-27 09:02:50|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1724749380000|2024-08-27 09:03:00|459.25|456.35|458.96|456.06|459.25|456.35|458.96|456.06|11
1724749390000|2024-08-27 09:03:10|458.94|456.04|458.96|456.06|458.96|456.06|458.85|455.95|16
1724749400000|2024-08-27 09:03:20|458.94|456.04|458.93|456.03|458.96|456.06|458.85|455.95|18
1724749410000|2024-08-27 09:03:30|458.85|455.95|458.72|455.82|458.96|456.06|458.67|455.77|19
1724749420000|2024-08-27 09:03:40|458.7|455.8|458.67|455.77|458.72|455.82|458.67|455.77|9
1724749430000|2024-08-27 09:03:50|458.68|455.78|458.78|455.88|458.78|455.88|458.67|455.77|16
1724749440000|2024-08-27 09:04:00|458.88|455.98|458.82|455.92|458.88|455.98|458.78|455.88|3
1724749450000|2024-08-27 09:04:10|458.8|455.9|458.82|455.92|458.82|455.92|458.8|455.9|2
1724749460000|2024-08-27 09:04:20|458.87|455.97|459|456.1|459|456.1|458.87|455.97|2
1724749470000|2024-08-27 09:04:30|459.1|456.2|459.29|456.39|459.34|456.44|459.1|456.2|16
1724749480000|2024-08-27 09:04:40|459.27|456.37|459.24|456.34|459.27|456.37|459.24|456.34|3
1724749490000|2024-08-27 09:04:50|459.39|456.49|459.38|456.48|459.39|456.49|459.38|456.48|2
1724749500000|2024-08-27 09:05:00|459.41|456.51|459.5|456.6|459.5|456.6|459.36|456.46|6
1724749520000|2024-08-27 09:05:20|459.45|456.55|459.28|456.38|459.45|456.55|459.26|456.36|6
1724749530000|2024-08-27 09:05:30|459.25|456.35|459.28|456.38|459.32|456.42|459.24|456.34|10
1724749540000|2024-08-27 09:05:40|459.27|456.37|459.27|456.37|459.28|456.38|459.27|456.37|3
1724749550000|2024-08-27 09:05:50|459.29|456.39|459.3|456.4|459.3|456.4|459.23|456.33|9
1724749560000|2024-08-27 09:06:00|459.33|456.43|459.37|456.47|459.38|456.48|459.31|456.41|8
1724749570000|2024-08-27 09:06:10|459.35|456.45|459.27|456.37|459.35|456.45|459.23|456.33|8
1724749580000|2024-08-27 09:06:20|459.28|456.38|459.38|456.48|459.38|456.48|459.26|456.36|14
1724749590000|2024-08-27 09:06:30|459.4|456.5|459.42|456.52|459.42|456.52|459.4|456.5|2
1724749600000|2024-08-27 09:06:40|459.4|456.5|459.41|456.51|459.41|456.51|459.36|456.46|9
1724749610000|2024-08-27 09:06:50|459.39|456.49|459.4|456.5|459.42|456.52|459.35|456.45|19
1724749620000|2024-08-27 09:07:00|459.38|456.48|459.6|456.7|459.6|456.7|459.37|456.47|12
1724749630000|2024-08-27 09:07:10|459.63|456.73|459.6|456.7|459.67|456.77|459.56|456.66|13
1724749640000|2024-08-27 09:07:20|459.63|456.73|459.61|456.71|459.68|456.78|459.61|456.71|9
1724749650000|2024-08-27 09:07:30|459.63|456.73|459.7|456.8|459.74|456.84|459.63|456.73|14
1724749660000|2024-08-27 09:07:40|459.68|456.78|459.68|456.78|459.7|456.8|459.65|456.75|20
1724749670000|2024-08-27 09:07:50|459.67|456.77|459.68|456.78|459.68|456.78|459.65|456.75|8
1724749680000|2024-08-27 09:08:00|459.69|456.79|459.69|456.79|459.7|456.8|459.67|456.77|9
1724749690000|2024-08-27 09:08:10|459.67|456.77|459.95|457.05|459.96|457.06|459.67|456.77|19
1724749700000|2024-08-27 09:08:20|459.94|457.04|459.85|456.95|459.94|457.04|459.85|456.95|3
1724749710000|2024-08-27 09:08:30|459.8|456.9|459.36|456.46|459.8|456.9|459.36|456.46|14
1724749720000|2024-08-27 09:08:40|459.34|456.44|459.42|456.52|459.46|456.56|459.34|456.44|8
1724749730000|2024-08-27 09:08:50|459.44|456.54|459.44|456.54|459.48|456.58|459.44|456.54|13
1724749760000|2024-08-27 09:09:20|459.47|456.57|459.4|456.5|459.47|456.57|459.33|456.43|9
1724749770000|2024-08-27 09:09:30|459.41|456.51|459.17|456.27|459.41|456.51|459.16|456.26|14
1724749780000|2024-08-27 09:09:40|459.21|456.31|459.1|456.2|459.26|456.36|459.1|456.2|14
1724749790000|2024-08-27 09:09:50|459.12|456.22|459.2|456.3|459.2|456.3|459.12|456.22|2
1724749800000|2024-08-27 09:10:00|459.19|456.29|459.11|456.21|459.2|456.3|459.11|456.21|10
1724749810000|2024-08-27 09:10:10|459.12|456.22|459.12|456.22|459.14|456.24|459.11|456.21|5
1724749820000|2024-08-27 09:10:20|459.11|456.21|459.12|456.22|459.12|456.22|459.11|456.21|4
1724749830000|2024-08-27 09:10:30|459.14|456.24|459.21|456.31|459.22|456.32|459.13|456.23|11
1724749840000|2024-08-27 09:10:40|459.22|456.32|459.33|456.43|459.33|456.43|459.21|456.31|8
1724749850000|2024-08-27 09:10:50|459.32|456.42|459.39|456.49|459.39|456.49|459.32|456.42|4
1724749870000|2024-08-27 09:11:10|459.35|456.45|459.28|456.38|459.35|456.45|459.28|456.38|2
1724749880000|2024-08-27 09:11:20|459.23|456.33|459.3|456.4|459.31|456.41|459.23|456.33|5
1724749890000|2024-08-27 09:11:30|459.31|456.41|459.3|456.4|459.31|456.41|459.3|456.4|2
1724749900000|2024-08-27 09:11:40|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1724749910000|2024-08-27 09:11:50|459.27|456.37|459.23|456.33|459.27|456.37|459.23|456.33|3
1724749920000|2024-08-27 09:12:00|459.22|456.32|459.21|456.31|459.22|456.32|459.21|456.31|2
1724749930000|2024-08-27 09:12:10|459.2|456.3|459.21|456.31|459.21|456.31|459.18|456.28|5
1724749940000|2024-08-27 09:12:20|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1724749950000|2024-08-27 09:12:30|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1724749960000|2024-08-27 09:12:40|459.3|456.4|459.33|456.43|459.35|456.45|459.3|456.4|5
1724749970000|2024-08-27 09:12:50|459.3|456.4|459.3|456.4|459.35|456.45|459.3|456.4|6
1724749980000|2024-08-27 09:13:00|459.35|456.45|459.35|456.45|459.4|456.5|459.35|456.45|7
1724749990000|2024-08-27 09:13:10|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724750000000|2024-08-27 09:13:20|459.25|456.35|459.2|456.3|459.25|456.35|459.2|456.3|2
1724750010000|2024-08-27 09:13:30|459.25|456.35|459.25|456.35|459.3|456.4|459.25|456.35|11
1724750020000|2024-08-27 09:13:40|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1724750030000|2024-08-27 09:13:50|459.35|456.45|459.4|456.5|459.4|456.5|459.35|456.45|4
1724750040000|2024-08-27 09:14:00|459.39|456.49|459.75|456.85|459.75|456.85|459.35|456.45|9
1724750050000|2024-08-27 09:14:10|459.73|456.83|459.85|456.95|459.85|456.95|459.7|456.8|23
1724750060000|2024-08-27 09:14:20|459.95|457.05|459.68|456.78|459.95|457.05|459.6|456.7|24
1724750070000|2024-08-27 09:14:30|459.6|456.7|459.68|456.78|459.7|456.8|459.6|456.7|10
1724750080000|2024-08-27 09:14:40|459.6|456.7|459.73|456.83|459.75|456.85|459.6|456.7|17
1724750090000|2024-08-27 09:14:50|459.75|456.85|459.85|456.95|459.95|457.05|459.73|456.83|17
1724750100000|2024-08-27 09:15:00|459.83|456.93|459.8|456.9|460|457.1|459.73|456.83|26
1724750110000|2024-08-27 09:15:10|459.75|456.85|459.7|456.8|459.8|456.9|459.6|456.7|14
1724750120000|2024-08-27 09:15:20|459.69|456.79|459.69|456.79|459.7|456.8|459.65|456.75|15
1724750130000|2024-08-27 09:15:30|459.7|456.8|460.25|457.35|460.25|457.35|459.65|456.75|26
1724750140000|2024-08-27 09:15:40|460.3|457.4|460.4|457.5|460.4|457.5|460.2|457.3|23
1724750150000|2024-08-27 09:15:50|460.45|457.55|460.53|457.63|460.55|457.65|460.33|457.43|26
1724750160000|2024-08-27 09:16:00|460.5|457.6|460.9|458|460.9|458|460.5|457.6|20
1724750170000|2024-08-27 09:16:10|460.85|457.95|460.8|457.9|460.85|457.95|460.8|457.9|6
1724750180000|2024-08-27 09:16:20|460.85|457.95|460.9|458|460.9|458|460.85|457.95|8
1724750190000|2024-08-27 09:16:30|461.1|458.2|461.15|458.25|461.15|458.25|461.05|458.15|8
1724750200000|2024-08-27 09:16:40|461.2|458.3|461.4|458.5|461.45|458.55|461.2|458.3|8
1724750210000|2024-08-27 09:16:50|461.39|458.49|461.35|458.45|461.4|458.5|461.3|458.4|21
1724750220000|2024-08-27 09:17:00|461.3|458.4|461.38|458.48|461.4|458.5|461.3|458.4|19
1724750230000|2024-08-27 09:17:10|461.3|458.4|461.3|458.4|461.4|458.5|461.3|458.4|14
1724750240000|2024-08-27 09:17:20|461.25|458.35|461.3|458.4|461.35|458.45|461.2|458.3|11
1724750250000|2024-08-27 09:17:30|461.35|458.45|461.3|458.4|461.35|458.45|461.3|458.4|2
1724750260000|2024-08-27 09:17:40|461.35|458.45|461.2|458.3|461.35|458.45|461.15|458.25|10
1724750270000|2024-08-27 09:17:50|461.15|458.25|461.15|458.25|461.15|458.25|461.1|458.2|3
1724750280000|2024-08-27 09:18:00|461.14|458.24|461.05|458.15|461.14|458.24|460.9|458|6
1724750290000|2024-08-27 09:18:10|461|458.1|460.8|457.9|461.05|458.15|460.8|457.9|11
1724750300000|2024-08-27 09:18:20|460.55|457.65|460.7|457.8|460.7|457.8|460.55|457.65|11
1724750310000|2024-08-27 09:18:30|460.75|457.85|460.7|457.8|460.75|457.85|460.7|457.8|7
1724750320000|2024-08-27 09:18:40|460.74|457.84|460.78|457.88|460.8|457.9|460.7|457.8|13
1724750330000|2024-08-27 09:18:50|460.8|457.9|460.78|457.88|460.8|457.9|460.75|457.85|14
1724750340000|2024-08-27 09:19:00|460.8|457.9|460.75|457.85|460.8|457.9|460.75|457.85|4
1724750350000|2024-08-27 09:19:10|460.8|457.9|460.85|457.95|460.85|457.95|460.75|457.85|15
1724750360000|2024-08-27 09:19:20|460.8|457.9|460.8|457.9|460.85|457.95|460.75|457.85|17
1724750370000|2024-08-27 09:19:30|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1724750380000|2024-08-27 09:19:40|460.7|457.8|460.7|457.8|460.75|457.85|460.7|457.8|11
1724750390000|2024-08-27 09:19:50|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1724750400000|2024-08-27 09:20:00|460.73|457.83|460.85|457.95|460.85|457.95|460.7|457.8|9
1724750410000|2024-08-27 09:20:10|460.84|457.94|460.75|457.85|460.85|457.95|460.75|457.85|14
1724750420000|2024-08-27 09:20:20|460.8|457.9|461.28|458.38|461.35|458.45|460.75|457.85|24
1724750430000|2024-08-27 09:20:30|461.35|458.45|461.5|458.6|461.55|458.65|461.25|458.35|16
1724750440000|2024-08-27 09:20:40|461.4|458.5|461.48|458.58|461.55|458.65|461.4|458.5|15
1724750450000|2024-08-27 09:20:50|461.45|458.55|461.5|458.6|461.53|458.63|461.4|458.5|11
1724750460000|2024-08-27 09:21:00|461.48|458.58|461.55|458.65|461.55|458.65|461.45|458.55|5
1724750470000|2024-08-27 09:21:10|461.5|458.6|461.25|458.35|461.5|458.6|461.25|458.35|11
1724750480000|2024-08-27 09:21:20|461.3|458.4|461.18|458.28|461.3|458.4|461.13|458.23|5
1724750490000|2024-08-27 09:21:30|461.13|458.23|461.13|458.23|461.13|458.23|461.13|458.23|1
1724750510000|2024-08-27 09:21:50|461.18|458.28|461.18|458.28|461.18|458.28|461.13|458.23|3
1724750520000|2024-08-27 09:22:00|461.23|458.33|461.18|458.28|461.23|458.33|461.18|458.28|2
1724750530000|2024-08-27 09:22:10|461.13|458.23|461.13|458.23|461.13|458.23|461.13|458.23|1
1724750540000|2024-08-27 09:22:20|461.11|458.21|461.11|458.21|461.11|458.21|461.11|458.21|1
1724750550000|2024-08-27 09:22:30|461.09|458.19|461.08|458.18|461.11|458.21|461.03|458.13|18
1724750560000|2024-08-27 09:22:40|461.11|458.21|461.09|458.19|461.11|458.21|460.98|458.08|19
1724750570000|2024-08-27 09:22:50|461.08|458.18|461.09|458.19|461.09|458.19|461.08|458.18|2
1724750580000|2024-08-27 09:23:00|461.11|458.21|461.03|458.13|461.11|458.21|461.03|458.13|9
1724750590000|2024-08-27 09:23:10|461.09|458.19|461.03|458.13|461.11|458.21|461.03|458.13|7
1724750600000|2024-08-27 09:23:20|461.09|458.19|461.09|458.19|461.11|458.21|461.03|458.13|12
1724750610000|2024-08-27 09:23:30|461.11|458.21|461.03|458.13|461.11|458.21|461.03|458.13|8
1724750620000|2024-08-27 09:23:40|461.11|458.21|461.11|458.21|461.11|458.21|460.98|458.08|12
1724750630000|2024-08-27 09:23:50|460.98|458.08|461.07|458.17|461.11|458.21|460.93|458.03|10
1724750640000|2024-08-27 09:24:00|460.93|458.03|460.93|458.03|461.11|458.21|460.93|458.03|6
1724750660000|2024-08-27 09:24:20|460.92|458.02|460.93|458.03|460.93|458.03|460.89|457.99|7
1724750670000|2024-08-27 09:24:30|460.98|458.08|460.98|458.08|460.98|458.08|460.98|458.08|1
1724750680000|2024-08-27 09:24:40|460.93|458.03|460.93|458.03|460.93|458.03|460.93|458.03|1
1724750690000|2024-08-27 09:24:50|460.95|458.05|460.85|457.95|460.95|458.05|460.77|457.87|6
1724750700000|2024-08-27 09:25:00|460.8|457.9|460.75|457.85|460.8|457.9|460.75|457.85|2
1724750710000|2024-08-27 09:25:10|460.7|457.8|460.75|457.85|460.75|457.85|460.7|457.8|2
1724750720000|2024-08-27 09:25:20|460.7|457.8|460.65|457.75|460.7|457.8|460.6|457.7|15
1724750730000|2024-08-27 09:25:30|460.6|457.7|460.6|457.7|460.65|457.75|460.6|457.7|4
1724750740000|2024-08-27 09:25:40|460.65|457.75|460.5|457.6|460.65|457.75|460.48|457.58|9
1724750750000|2024-08-27 09:25:50|460.55|457.65|460.55|457.65|460.55|457.65|460.5|457.6|3
1724750760000|2024-08-27 09:26:00|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|2
1724750790000|2024-08-27 09:26:30|460.4|457.5|460.45|457.55|460.45|457.55|460.4|457.5|4
1724750800000|2024-08-27 09:26:40|460.5|457.6|460.55|457.65|460.55|457.65|460.5|457.6|2
1724750810000|2024-08-27 09:26:50|460.6|457.7|460.65|457.75|460.65|457.75|460.6|457.7|4
1724750820000|2024-08-27 09:27:00|460.6|457.7|460.7|457.8|460.75|457.85|460.6|457.7|5
1724750830000|2024-08-27 09:27:10|460.75|457.85|460.85|457.95|460.85|457.95|460.75|457.85|5
1724750840000|2024-08-27 09:27:20|460.8|457.9|460.85|457.95|460.85|457.95|460.8|457.9|4
1724750890000|2024-08-27 09:28:10|460.9|458|461.35|458.45|461.35|458.45|460.9|458|3
1724750900000|2024-08-27 09:28:20|461.3|458.4|461.25|458.35|461.3|458.4|461.25|458.35|2
1724750910000|2024-08-27 09:28:30|461.3|458.4|461.35|458.45|461.35|458.45|461.3|458.4|2
1724750930000|2024-08-27 09:28:50|461.25|458.35|461|458.1|461.25|458.35|461|458.1|4
1724750940000|2024-08-27 09:29:00|460.9|458|460.97|458.07|460.97|458.07|460.9|458|5
1724750950000|2024-08-27 09:29:10|460.96|458.06|460.8|457.9|460.96|458.06|460.8|457.9|4
1724750960000|2024-08-27 09:29:20|460.83|457.93|460.89|457.99|460.9|458|460.8|457.9|10
1724750970000|2024-08-27 09:29:30|460.91|458.01|461.07|458.17|461.07|458.17|460.91|458.01|6
1724750980000|2024-08-27 09:29:40|461.11|458.21|461.11|458.21|461.11|458.21|461.11|458.21|1
1724750990000|2024-08-27 09:29:50|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1724751000000|2024-08-27 09:30:00|461.11|458.21|461.04|458.14|461.11|458.21|461.04|458.14|3
1724751010000|2024-08-27 09:30:10|461|458.1|461.07|458.17|461.07|458.17|461|458.1|5
1724751020000|2024-08-27 09:30:20|461.06|458.16|460.9|458|461.06|458.16|460.9|458|3
1724751030000|2024-08-27 09:30:30|460.85|457.95|460.96|458.06|460.96|458.06|460.76|457.86|10
1724751040000|2024-08-27 09:30:40|461|458.1|460.84|457.94|461|458.1|460.84|457.94|5
1724751050000|2024-08-27 09:30:50|460.77|457.87|460.61|457.71|460.77|457.87|460.61|457.71|4
1724751060000|2024-08-27 09:31:00|460.63|457.73|460.56|457.66|460.63|457.73|460.56|457.66|3
1724751070000|2024-08-27 09:31:10|460.57|457.67|460.61|457.71|460.65|457.75|460.56|457.66|11
1724751080000|2024-08-27 09:31:20|460.62|457.72|460.69|457.79|460.69|457.79|460.61|457.71|5
1724751090000|2024-08-27 09:31:30|460.77|457.87|460.85|457.95|460.85|457.95|460.77|457.87|3
1724751100000|2024-08-27 09:31:40|460.9|458|461.05|458.15|461.05|458.15|460.9|458|4
1724751110000|2024-08-27 09:31:50|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1724751120000|2024-08-27 09:32:00|461.05|458.15|461|458.1|461.05|458.15|461|458.1|2
1724751130000|2024-08-27 09:32:10|460.96|458.06|460.96|458.06|461.05|458.15|460.96|458.06|5
1724751140000|2024-08-27 09:32:20|461.05|458.15|461.15|458.25|461.15|458.25|461.05|458.15|2
1724751150000|2024-08-27 09:32:30|461.2|458.3|461.3|458.4|461.3|458.4|461.2|458.3|2
1724751160000|2024-08-27 09:32:40|461.25|458.35|461.45|458.55|461.5|458.6|461.25|458.35|4
1724751170000|2024-08-27 09:32:50|461.4|458.5|461.35|458.45|461.4|458.5|461.35|458.45|2
1724751180000|2024-08-27 09:33:00|461.4|458.5|461.45|458.55|461.45|458.55|461.4|458.5|2
1724751200000|2024-08-27 09:33:20|461.5|458.6|461.5|458.6|461.55|458.65|461.5|458.6|10
1724751210000|2024-08-27 09:33:30|461.53|458.63|461.65|458.75|461.65|458.75|461.5|458.6|16
1724751220000|2024-08-27 09:33:40|461.6|458.7|461.55|458.65|461.65|458.75|461.55|458.65|10
1724751230000|2024-08-27 09:33:50|461.6|458.7|461.6|458.7|461.65|458.75|461.6|458.7|5
1724751240000|2024-08-27 09:34:00|461.65|458.75|461.55|458.65|461.65|458.75|461.55|458.65|5
1724751260000|2024-08-27 09:34:20|461.6|458.7|461.45|458.55|461.6|458.7|461.45|458.55|6
1724751280000|2024-08-27 09:34:40|461.4|458.5|461.4|458.5|461.4|458.5|461.35|458.45|8
1724751290000|2024-08-27 09:34:50|461.35|458.45|460.85|457.95|461.4|458.5|460.85|457.95|12
1724751300000|2024-08-27 09:35:00|460.9|458|460.9|458|460.9|458|460.87|457.97|3
1724751310000|2024-08-27 09:35:10|460.85|457.95|460.85|457.95|460.9|458|460.85|457.95|5
1724751320000|2024-08-27 09:35:20|460.86|457.96|460.9|458|460.9|458|460.85|457.95|9
1724751330000|2024-08-27 09:35:30|460.85|457.95|460.9|458|460.9|458|460.85|457.95|2
1724751340000|2024-08-27 09:35:40|460.95|458.05|460.93|458.03|461|458.1|460.9|458|10
1724751350000|2024-08-27 09:35:50|460.95|458.05|461.03|458.13|461.15|458.25|460.95|458.05|25
1724751360000|2024-08-27 09:36:00|461.05|458.15|460.75|457.85|461.1|458.2|460.75|457.85|12
1724751380000|2024-08-27 09:36:20|460.7|457.8|460.7|457.8|460.7|457.8|460.65|457.75|12
1724751390000|2024-08-27 09:36:30|460.65|457.75|460.55|457.65|460.65|457.75|460.55|457.65|3
1724751400000|2024-08-27 09:36:40|460.6|457.7|460.55|457.65|460.73|457.83|460.55|457.65|15
1724751410000|2024-08-27 09:36:50|460.6|457.7|460.55|457.65|460.6|457.7|460.55|457.65|2
1724751420000|2024-08-27 09:37:00|460.6|457.7|460.4|457.5|460.6|457.7|460.4|457.5|10
1724751430000|2024-08-27 09:37:10|460.35|457.45|460.3|457.4|460.4|457.5|460.3|457.4|9
1724751440000|2024-08-27 09:37:20|460.25|457.35|460.15|457.25|460.25|457.35|460.1|457.2|16
1724751450000|2024-08-27 09:37:30|460.2|457.3|460.15|457.25|460.2|457.3|460.1|457.2|8
1724751460000|2024-08-27 09:37:40|460.2|457.3|460.15|457.25|460.2|457.3|460.15|457.25|6
1724751470000|2024-08-27 09:37:50|460.1|457.2|460.15|457.25|460.15|457.25|460.1|457.2|4
1724751480000|2024-08-27 09:38:00|460.1|457.2|460.1|457.2|460.15|457.25|460.1|457.2|8
1724751490000|2024-08-27 09:38:10|460.05|457.15|460.05|457.15|460.1|457.2|460.05|457.15|6
1724751500000|2024-08-27 09:38:20|460.1|457.2|459.9|457|460.1|457.2|459.85|456.95|21
1724751510000|2024-08-27 09:38:30|459.95|457.05|459.95|457.05|460.05|457.15|459.9|457|10
1724751520000|2024-08-27 09:38:40|460|457.1|459.9|457|460|457.1|459.85|456.95|12
1724751530000|2024-08-27 09:38:50|459.85|456.95|459.9|457|459.9|457|459.85|456.95|2
1724751540000|2024-08-27 09:39:00|459.85|456.95|459.45|456.55|459.9|457|459.4|456.5|16
1724751550000|2024-08-27 09:39:10|459.4|456.5|459.43|456.53|459.5|456.6|459.35|456.45|19
1724751560000|2024-08-27 09:39:20|459.45|456.55|459.4|456.5|459.45|456.55|459.4|456.5|6
1724751570000|2024-08-27 09:39:30|459.45|456.55|459.5|456.6|459.5|456.6|459.4|456.5|6
1724751580000|2024-08-27 09:39:40|459.55|456.65|459.4|456.5|459.55|456.65|459.4|456.5|8
1724751590000|2024-08-27 09:39:50|459.35|456.45|459.3|456.4|459.35|456.45|459.25|456.35|4
1724751600000|2024-08-27 09:40:00|459.25|456.35|459|456.1|459.3|456.4|459|456.1|10
1724751610000|2024-08-27 09:40:10|458.95|456.05|459|456.1|459.05|456.15|458.95|456.05|11
1724751620000|2024-08-27 09:40:20|459.05|456.15|459.05|456.15|459.05|456.15|459|456.1|20
1724751630000|2024-08-27 09:40:30|459|456.1|459|456.1|459.04|456.14|458.95|456.05|15
1724751640000|2024-08-27 09:40:40|458.98|456.08|458.95|456.05|459|456.1|458.9|456|13
1724751650000|2024-08-27 09:40:50|458.94|456.04|459|456.1|459.05|456.15|458.94|456.04|8
1724751660000|2024-08-27 09:41:00|459.05|456.15|459|456.1|459.05|456.15|458.9|456|12
1724751670000|2024-08-27 09:41:10|458.95|456.05|458.8|455.9|458.95|456.05|458.78|455.88|13
1724751680000|2024-08-27 09:41:20|458.75|455.85|458.7|455.8|458.75|455.85|458.65|455.75|12
1724751690000|2024-08-27 09:41:30|458.75|455.85|458.68|455.78|458.75|455.85|458.65|455.75|13
1724751700000|2024-08-27 09:41:40|458.7|455.8|458.65|455.75|458.7|455.8|458.65|455.75|4
1724751710000|2024-08-27 09:41:50|458.46|455.56|458.44|455.54|458.5|455.6|458.38|455.48|14
1724751720000|2024-08-27 09:42:00|458.35|455.45|458.4|455.5|458.46|455.56|458.35|455.45|15
1724751730000|2024-08-27 09:42:10|458.44|455.54|458.55|455.65|458.55|455.65|458.43|455.53|9
1724751740000|2024-08-27 09:42:20|458.5|455.6|458.5|455.6|458.55|455.65|458.5|455.6|13
1724751760000|2024-08-27 09:42:40|458.55|455.65|458.55|455.65|458.55|455.65|458.5|455.6|7
1724751770000|2024-08-27 09:42:50|458.5|455.6|458.44|455.54|458.5|455.6|458.35|455.45|10
1724751780000|2024-08-27 09:43:00|458.4|455.5|458.31|455.41|458.5|455.6|458.26|455.36|23
1724751790000|2024-08-27 09:43:10|458.33|455.43|458.31|455.41|458.34|455.44|458.24|455.34|20
1724751800000|2024-08-27 09:43:20|458.24|455.34|458.31|455.41|458.39|455.49|458.24|455.34|20
1724751810000|2024-08-27 09:43:30|458.29|455.39|458.29|455.39|458.33|455.43|458.24|455.34|19
1724751820000|2024-08-27 09:43:40|458.32|455.42|458.29|455.39|458.32|455.42|458.21|455.31|20
1724751830000|2024-08-27 09:43:50|458.28|455.38|458.29|455.39|458.29|455.39|458.28|455.38|2
1724751840000|2024-08-27 09:44:00|458.26|455.36|458.19|455.29|458.26|455.36|458.19|455.29|3
1724751850000|2024-08-27 09:44:10|458.2|455.3|458.15|455.25|458.2|455.3|458.15|455.25|6
1724751860000|2024-08-27 09:44:20|457.99|455.09|458|455.1|458|455.1|457.98|455.08|8
1724751870000|2024-08-27 09:44:30|458.02|455.12|458.02|455.12|458.07|455.17|457.92|455.02|21
1724751880000|2024-08-27 09:44:40|458.07|455.17|458.02|455.12|458.07|455.17|458.02|455.12|8
1724751890000|2024-08-27 09:44:50|458.07|455.17|458.02|455.12|458.07|455.17|458.02|455.12|12
1724751900000|2024-08-27 09:45:00|458.07|455.17|458.02|455.12|458.07|455.17|458.02|455.12|8
1724751910000|2024-08-27 09:45:10|458.07|455.17|458.34|455.44|458.34|455.44|458.02|455.12|14
1724751920000|2024-08-27 09:45:20|458.38|455.48|458.55|455.65|458.55|455.65|458.34|455.44|12
1724751930000|2024-08-27 09:45:30|458.54|455.64|458.65|455.75|458.65|455.75|458.54|455.64|21
1724751940000|2024-08-27 09:45:40|458.7|455.8|458.8|455.9|458.85|455.95|458.68|455.78|23
1724751950000|2024-08-27 09:45:50|458.75|455.85|458.6|455.7|458.8|455.9|458.6|455.7|19
1724751960000|2024-08-27 09:46:00|458.55|455.65|458.55|455.65|458.6|455.7|458.55|455.65|5
1724751970000|2024-08-27 09:46:10|458.5|455.6|458.4|455.5|458.6|455.7|458.35|455.45|19
1724751980000|2024-08-27 09:46:20|458.45|455.55|458.3|455.4|458.45|455.55|458.25|455.35|10
1724751990000|2024-08-27 09:46:30|458.27|455.37|458.3|455.4|458.35|455.45|458.25|455.35|15
1724752000000|2024-08-27 09:46:40|458.35|455.45|458.2|455.3|458.35|455.45|458.15|455.25|9
1724752010000|2024-08-27 09:46:50|458.15|455.25|458.2|455.3|458.2|455.3|458.15|455.25|4
1724752020000|2024-08-27 09:47:00|458.19|455.29|458.1|455.2|458.2|455.3|458.1|455.2|8
1724752030000|2024-08-27 09:47:10|458.02|455.12|458.02|455.12|458.07|455.17|458.02|455.12|3
1724752040000|2024-08-27 09:47:20|457.99|455.09|457.97|455.07|457.99|455.09|457.92|455.02|19
1724752050000|2024-08-27 09:47:30|457.8|454.9|457.53|454.63|457.99|455.09|457.53|454.63|15
1724752060000|2024-08-27 09:47:40|457.58|454.68|457.58|454.68|457.58|454.68|457.52|454.62|6
1724752070000|2024-08-27 09:47:50|457.55|454.65|457.6|454.7|457.6|454.7|457.5|454.6|13
1724752080000|2024-08-27 09:48:00|457.55|454.65|457.55|454.65|457.6|454.7|457.5|454.6|9
1724752090000|2024-08-27 09:48:10|457.45|454.55|457.45|454.55|457.5|454.6|457.45|454.55|11
1724752100000|2024-08-27 09:48:20|457.4|454.5|457.22|454.32|457.4|454.5|457.13|454.23|15
1724752110000|2024-08-27 09:48:30|457.2|454.3|457.13|454.23|457.22|454.32|457.13|454.23|19
1724752120000|2024-08-27 09:48:40|457.2|454.3|456.55|453.65|457.22|454.32|456.5|453.6|13
1724752130000|2024-08-27 09:48:50|456.6|453.7|456.85|453.95|456.85|453.95|456.6|453.7|8
1724752140000|2024-08-27 09:49:00|457|454.1|456.9|454|457.1|454.2|456.9|454|12
1724752150000|2024-08-27 09:49:10|456.95|454.05|456.85|453.95|456.95|454.05|456.85|453.95|4
1724752160000|2024-08-27 09:49:20|456.9|454|456.8|453.9|457|454.1|456.8|453.9|13
1724752170000|2024-08-27 09:49:30|456.75|453.85|456.75|453.85|456.8|453.9|456.75|453.85|7
1724752180000|2024-08-27 09:49:40|456.8|453.9|456.95|454.05|456.95|454.05|456.65|453.75|16
1724752190000|2024-08-27 09:49:50|457|454.1|457.05|454.15|457.15|454.25|456.95|454.05|9
1724752200000|2024-08-27 09:50:00|457.1|454.2|457|454.1|457.1|454.2|456.9|454|11
1724752210000|2024-08-27 09:50:10|456.95|454.05|457.1|454.2|457.1|454.2|456.95|454.05|14
1724752220000|2024-08-27 09:50:20|457.05|454.15|456.95|454.05|457.05|454.15|456.95|454.05|15
1724752230000|2024-08-27 09:50:30|456.9|454|456.85|453.95|456.95|454.05|456.85|453.95|14
1724752240000|2024-08-27 09:50:40|456.83|453.93|456.8|453.9|456.85|453.95|456.8|453.9|4
1724752250000|2024-08-27 09:50:50|456.78|453.88|456.57|453.67|456.8|453.9|456.54|453.64|6
1724752260000|2024-08-27 09:51:00|456.6|453.7|456.7|453.8|456.9|454|456.54|453.64|21
1724752270000|2024-08-27 09:51:10|456.65|453.75|456.75|453.85|456.8|453.9|456.65|453.75|9
1724752280000|2024-08-27 09:51:20|456.8|453.9|456.85|453.95|456.85|453.95|456.75|453.85|11
1724752290000|2024-08-27 09:51:30|456.88|453.98|457.05|454.15|457.1|454.2|456.88|453.98|16
1724752300000|2024-08-27 09:51:40|457.1|454.2|456.95|454.05|457.1|454.2|456.95|454.05|6
1724752310000|2024-08-27 09:51:50|456.9|454|456.9|454|456.95|454.05|456.89|453.99|7
1724752320000|2024-08-27 09:52:00|456.89|453.99|457.28|454.38|457.35|454.45|456.89|453.99|19
1724752330000|2024-08-27 09:52:10|457.2|454.3|457.13|454.23|457.3|454.4|457.1|454.2|20
1724752340000|2024-08-27 09:52:20|457.15|454.25|456.83|453.93|457.15|454.25|456.83|453.93|9
1724752350000|2024-08-27 09:52:30|456.81|453.91|456.8|453.9|456.85|453.95|456.8|453.9|6
1724752360000|2024-08-27 09:52:40|456.75|453.85|456.62|453.72|456.75|453.85|456.62|453.72|8
1724752370000|2024-08-27 09:52:50|456.63|453.73|456.8|453.9|456.8|453.9|456.63|453.73|8
1724752380000|2024-08-27 09:53:00|456.82|453.92|456.9|454|456.9|454|456.82|453.92|3
1724752390000|2024-08-27 09:53:10|456.93|454.03|456.94|454.04|456.94|454.04|456.93|454.03|2
1724752400000|2024-08-27 09:53:20|456.99|454.09|457.1|454.2|457.1|454.2|456.99|454.09|2
1724752410000|2024-08-27 09:53:30|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724752420000|2024-08-27 09:53:40|457.1|454.2|457.3|454.4|457.4|454.5|457.1|454.2|5
1724752430000|2024-08-27 09:53:50|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724752440000|2024-08-27 09:54:00|457.1|454.2|457.2|454.3|457.2|454.3|457.1|454.2|4
1724752460000|2024-08-27 09:54:20|457.1|454.2|457.1|454.2|457.1|454.2|457.05|454.15|3
1724752470000|2024-08-27 09:54:30|457.05|454.15|456.77|453.87|457.05|454.15|456.76|453.86|9
1724752480000|2024-08-27 09:54:40|456.78|453.88|456.73|453.83|456.78|453.88|456.72|453.82|12
1724752490000|2024-08-27 09:54:50|456.67|453.77|456.61|453.71|456.67|453.77|456.6|453.7|7
1724752500000|2024-08-27 09:55:00|456.58|453.68|456.71|453.81|456.72|453.82|456.58|453.68|15
1724752510000|2024-08-27 09:55:10|456.72|453.82|456.9|454|456.9|454|456.69|453.79|12
1724752520000|2024-08-27 09:55:20|456.83|453.93|456.8|453.9|456.9|454|456.8|453.9|4
1724752530000|2024-08-27 09:55:30|456.76|453.86|456.71|453.81|456.77|453.87|456.7|453.8|5
1724752540000|2024-08-27 09:55:40|456.72|453.82|456.73|453.83|456.9|454|456.72|453.82|12
1724752550000|2024-08-27 09:55:50|456.75|453.85|456.84|453.94|456.84|453.94|456.74|453.84|10
1724752560000|2024-08-27 09:56:00|456.83|453.93|457.2|454.3|457.2|454.3|456.83|453.93|10
1724752570000|2024-08-27 09:56:10|457.25|454.35|457.4|454.5|457.4|454.5|457.25|454.35|5
1724752580000|2024-08-27 09:56:20|457.3|454.4|457.3|454.4|457.4|454.5|457.3|454.4|3
1724752590000|2024-08-27 09:56:30|457.2|454.3|457.06|454.16|457.2|454.3|457.06|454.16|4
1724752600000|2024-08-27 09:56:40|457.03|454.13|457.03|454.13|457.04|454.14|457.03|454.13|3
1724752610000|2024-08-27 09:56:50|457.04|454.14|457.15|454.25|457.2|454.3|457.04|454.14|8
1724752620000|2024-08-27 09:57:00|457.1|454.2|457.11|454.21|457.11|454.21|457.06|454.16|6
1724752630000|2024-08-27 09:57:10|457.16|454.26|457.1|454.2|457.3|454.4|457.1|454.2|6
1724752640000|2024-08-27 09:57:20|457.07|454.17|457.05|454.15|457.07|454.17|457|454.1|7
1724752650000|2024-08-27 09:57:30|457.1|454.2|457.2|454.3|457.2|454.3|457.1|454.2|3
1724752660000|2024-08-27 09:57:40|457.22|454.32|457.2|454.3|457.22|454.32|457.05|454.15|16
1724752670000|2024-08-27 09:57:50|457.07|454.17|457.06|454.16|457.07|454.17|457.05|454.15|4
1724752680000|2024-08-27 09:58:00|457.01|454.11|457.11|454.21|457.14|454.24|457.01|454.11|7
1724752690000|2024-08-27 09:58:10|457.12|454.22|457.14|454.24|457.14|454.24|457.12|454.22|3
1724752700000|2024-08-27 09:58:20|457.13|454.23|457.11|454.21|457.23|454.33|457.1|454.2|8
1724752710000|2024-08-27 09:58:30|457.08|454.18|457.1|454.2|457.12|454.22|457.03|454.13|15
1724752720000|2024-08-27 09:58:40|457.08|454.18|457.08|454.18|457.12|454.22|457.05|454.15|18
1724752730000|2024-08-27 09:58:50|457.11|454.21|457.12|454.22|457.13|454.23|457|454.1|16
1724752740000|2024-08-27 09:59:00|457.1|454.2|457.03|454.13|457.12|454.22|457.03|454.13|19
1724752750000|2024-08-27 09:59:10|457.12|454.22|457.13|454.23|457.13|454.23|457|454.1|16
1724752760000|2024-08-27 09:59:20|457.1|454.2|457.17|454.27|457.17|454.27|457.1|454.2|9
1724752770000|2024-08-27 09:59:30|457.2|454.3|457.2|454.3|457.25|454.35|457.2|454.3|3
1724752790000|2024-08-27 09:59:50|457.25|454.35|457.2|454.3|457.25|454.35|457.2|454.3|6
1724752800000|2024-08-27 10:00:00|457.25|454.35|457.12|454.22|457.25|454.35|457.11|454.21|13
1724752810000|2024-08-27 10:00:10|457.13|454.23|457.13|454.23|457.18|454.28|457.12|454.22|13
1724752820000|2024-08-27 10:00:20|457.12|454.22|457.5|454.6|457.55|454.65|457.12|454.22|7
1724752830000|2024-08-27 10:00:30|457.4|454.5|457.3|454.4|457.4|454.5|457.3|454.4|2
1724752840000|2024-08-27 10:00:40|457.31|454.41|457.5|454.6|457.6|454.7|457.31|454.41|11
1724752850000|2024-08-27 10:00:50|457.45|454.55|457.5|454.6|457.5|454.6|457.45|454.55|2
1724752860000|2024-08-27 10:01:00|457.55|454.65|457.6|454.7|457.6|454.7|457.45|454.55|8
1724752870000|2024-08-27 10:01:10|457.5|454.6|457.58|454.68|457.6|454.7|457.5|454.6|7
1724752880000|2024-08-27 10:01:20|457.6|454.7|457.3|454.4|457.6|454.7|457.3|454.4|7
1724752890000|2024-08-27 10:01:30|457.25|454.35|457.13|454.23|457.25|454.35|457.12|454.22|12
1724752900000|2024-08-27 10:01:40|457.12|454.22|457.03|454.13|457.17|454.27|456.9|454|22
1724752910000|2024-08-27 10:01:50|457.11|454.21|457.2|454.3|457.2|454.3|457|454.1|11
1724752920000|2024-08-27 10:02:00|457.15|454.25|457.12|454.22|457.15|454.25|457.08|454.18|9
1724752930000|2024-08-27 10:02:10|457.08|454.18|457.08|454.18|457.12|454.22|457.02|454.12|6
1724752940000|2024-08-27 10:02:20|457.03|454.13|456.8|453.9|457.03|454.13|456.8|453.9|8
1724752950000|2024-08-27 10:02:30|456.75|453.85|456.8|453.9|456.85|453.95|456.72|453.82|13
1724752960000|2024-08-27 10:02:40|456.85|453.95|457.18|454.28|457.2|454.3|456.75|453.85|19
1724752970000|2024-08-27 10:02:50|457.2|454.3|457.2|454.3|457.25|454.35|457.2|454.3|5
1724752980000|2024-08-27 10:03:00|457.25|454.35|457.15|454.25|457.3|454.4|457.15|454.25|5
1724752990000|2024-08-27 10:03:10|457.12|454.22|457|454.1|457.2|454.3|456.9|454|17
1724753000000|2024-08-27 10:03:20|456.97|454.07|456.82|453.92|457|454.1|456.82|453.92|17
1724753010000|2024-08-27 10:03:30|456.81|453.91|456.4|453.5|456.87|453.97|456.4|453.5|12
1724753020000|2024-08-27 10:03:40|456.35|453.45|456.65|453.75|456.65|453.75|456.34|453.44|16
1724753030000|2024-08-27 10:03:50|456.55|453.65|456.7|453.8|456.7|453.8|456.55|453.65|9
1724753040000|2024-08-27 10:04:00|456.65|453.75|456.7|453.8|456.75|453.85|456.57|453.67|9
1724753050000|2024-08-27 10:04:10|456.75|453.85|457.05|454.15|457.05|454.15|456.7|453.8|20
1724753060000|2024-08-27 10:04:20|456.9|454|456.9|454|457.05|454.15|456.8|453.9|19
1724753070000|2024-08-27 10:04:30|456.88|453.98|456.85|453.95|456.88|453.98|456.8|453.9|12
1724753080000|2024-08-27 10:04:40|456.8|453.9|456.8|453.9|456.8|453.9|456.7|453.8|8
1724753090000|2024-08-27 10:04:50|456.75|453.85|456.8|453.9|456.8|453.9|456.75|453.85|6
1724753100000|2024-08-27 10:05:00|456.78|453.88|456.88|453.98|456.95|454.05|456.78|453.88|16
1724753110000|2024-08-27 10:05:10|456.8|453.9|456.9|454|456.95|454.05|456.8|453.9|20
1724753120000|2024-08-27 10:05:20|456.85|453.95|456.85|453.95|456.9|454|456.77|453.87|16
1724753130000|2024-08-27 10:05:30|456.8|453.9|456.45|453.55|456.85|453.95|456.45|453.55|6
1724753140000|2024-08-27 10:05:40|456.4|453.5|456.41|453.51|456.45|453.55|456.4|453.5|5
1724753150000|2024-08-27 10:05:50|456.42|453.52|456.41|453.51|456.42|453.52|456.41|453.51|2
1724753160000|2024-08-27 10:06:00|456.42|453.52|456.42|453.52|456.42|453.52|456.41|453.51|3
1724753170000|2024-08-27 10:06:10|456.41|453.51|456.5|453.6|456.51|453.61|456.41|453.51|5
1724753180000|2024-08-27 10:06:20|456.53|453.63|456.7|453.8|456.7|453.8|456.53|453.63|5
1724753190000|2024-08-27 10:06:30|456.6|453.7|456.4|453.5|456.6|453.7|456.35|453.45|11
1724753200000|2024-08-27 10:06:40|456.35|453.45|456.04|453.14|456.43|453.53|456.04|453.14|22
1724753210000|2024-08-27 10:06:50|455.87|452.97|455.8|452.9|455.9|453|455.44|452.54|25
1724753220000|2024-08-27 10:07:00|455.75|452.85|455.85|452.95|455.85|452.95|455.63|452.73|15
1724753230000|2024-08-27 10:07:10|455.9|453|456.05|453.15|456.05|453.15|455.75|452.85|17
1724753240000|2024-08-27 10:07:20|456|453.1|455.8|452.9|456|453.1|455.71|452.81|14
1724753250000|2024-08-27 10:07:30|455.75|452.85|455.95|453.05|456.05|453.15|455.73|452.83|11
1724753260000|2024-08-27 10:07:40|455.9|453|455.85|452.95|455.9|453|455.75|452.85|7
1724753270000|2024-08-27 10:07:50|455.8|452.9|455.8|452.9|455.8|452.9|455.78|452.88|3
1724753280000|2024-08-27 10:08:00|455.85|452.95|456.2|453.3|456.2|453.3|455.85|452.95|8
1724753290000|2024-08-27 10:08:10|456.18|453.28|456.5|453.6|456.5|453.6|456.18|453.28|21
1724753300000|2024-08-27 10:08:20|456.45|453.55|456.7|453.8|456.75|453.85|456.45|453.55|21
1724753310000|2024-08-27 10:08:30|456.75|453.85|456.94|454.04|456.95|454.05|456.74|453.84|25
1724753320000|2024-08-27 10:08:40|456.95|454.05|457|454.1|457.05|454.15|456.9|454|21
1724753330000|2024-08-27 10:08:50|456.95|454.05|457|454.1|457.05|454.15|456.95|454.05|16
1724753340000|2024-08-27 10:09:00|457.03|454.13|457.1|454.2|457.1|454.2|457|454.1|25
1724753350000|2024-08-27 10:09:10|457.2|454.3|457.27|454.37|457.37|454.47|457.19|454.29|16
1724753360000|2024-08-27 10:09:20|457.29|454.39|457.37|454.47|457.37|454.47|457.27|454.37|8
1724753370000|2024-08-27 10:09:30|457.42|454.52|457.42|454.52|457.42|454.52|457.37|454.47|3
1724753380000|2024-08-27 10:09:40|457.39|454.49|457.19|454.29|457.42|454.52|457.19|454.29|20
1724753390000|2024-08-27 10:09:50|457.22|454.32|457|454.1|457.22|454.32|456.9|454|16
1724753400000|2024-08-27 10:10:00|457.05|454.15|457.24|454.34|457.24|454.34|457|454.1|7
1724753410000|2024-08-27 10:10:10|457.25|454.35|457.5|454.6|457.5|454.6|457.2|454.3|11
1724753420000|2024-08-27 10:10:20|457.45|454.55|457.1|454.2|457.5|454.6|457.1|454.2|14
1724753430000|2024-08-27 10:10:30|457.15|454.25|457|454.1|457.25|454.35|457|454.1|12
1724753440000|2024-08-27 10:10:40|456.99|454.09|456.8|453.9|456.99|454.09|456.77|453.87|12
1724753450000|2024-08-27 10:10:50|456.85|453.95|457.15|454.25|457.15|454.25|456.82|453.92|21
1724753460000|2024-08-27 10:11:00|457.2|454.3|457.5|454.6|457.5|454.6|457.15|454.25|14
1724753470000|2024-08-27 10:11:10|457.45|454.55|457.35|454.45|457.45|454.55|457.24|454.34|12
1724753480000|2024-08-27 10:11:20|457.25|454.35|457.22|454.32|457.35|454.45|457.06|454.16|15
1724753490000|2024-08-27 10:11:30|457.25|454.35|457.25|454.35|457.3|454.4|457.23|454.33|6
1724753500000|2024-08-27 10:11:40|457.23|454.33|457.25|454.35|457.25|454.35|457.12|454.22|18
1724753510000|2024-08-27 10:11:50|457.21|454.31|457.25|454.35|457.25|454.35|457.18|454.28|8
1724753520000|2024-08-27 10:12:00|457.3|454.4|457.24|454.34|457.33|454.43|457.24|454.34|4
1724753530000|2024-08-27 10:12:10|457.35|454.45|457.25|454.35|457.35|454.45|457.25|454.35|9
1724753540000|2024-08-27 10:12:20|457.2|454.3|457.03|454.13|457.2|454.3|456.98|454.08|12
1724753550000|2024-08-27 10:12:30|457.05|454.15|457.05|454.15|457.1|454.2|457|454.1|11
1724753560000|2024-08-27 10:12:40|457.1|454.2|457.2|454.3|457.2|454.3|457.1|454.2|8
1724753570000|2024-08-27 10:12:50|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1724753580000|2024-08-27 10:13:00|457.45|454.55|457.45|454.55|457.5|454.6|457.35|454.45|13
1724753590000|2024-08-27 10:13:10|457.5|454.6|457.5|454.6|457.5|454.6|457.45|454.55|3
1724753600000|2024-08-27 10:13:20|457.45|454.55|457|454.1|457.45|454.55|457|454.1|8
1724753610000|2024-08-27 10:13:30|456.95|454.05|456.93|454.03|457|454.1|456.84|453.94|15
1724753620000|2024-08-27 10:13:40|456.84|453.94|456.9|454|456.9|454|456.84|453.94|12
1724753630000|2024-08-27 10:13:50|456.88|453.98|456.9|454|456.9|454|456.84|453.94|9
1724753640000|2024-08-27 10:14:00|456.93|454.03|457.16|454.26|457.18|454.28|456.93|454.03|20
1724753650000|2024-08-27 10:14:10|457.17|454.27|457.27|454.37|457.27|454.37|457.16|454.26|13
1724753660000|2024-08-27 10:14:20|457.24|454.34|457.22|454.32|457.26|454.36|457.12|454.22|12
1724753670000|2024-08-27 10:14:30|457.2|454.3|457.19|454.29|457.2|454.3|457.17|454.27|6
1724753680000|2024-08-27 10:14:40|457.18|454.28|457.08|454.18|457.35|454.45|457.08|454.18|20
1724753690000|2024-08-27 10:14:50|457.09|454.19|457.01|454.11|457.12|454.22|457.01|454.11|13
1724753700000|2024-08-27 10:15:00|457.02|454.12|457.06|454.16|457.12|454.22|456.94|454.04|16
1724753710000|2024-08-27 10:15:10|457.05|454.15|456.71|453.81|457.05|454.15|456.67|453.77|21
1724753720000|2024-08-27 10:15:20|456.75|453.85|456.73|453.83|456.87|453.97|456.73|453.83|16
1724753730000|2024-08-27 10:15:30|456.72|453.82|456.43|453.53|456.72|453.82|456.43|453.53|22
1724753740000|2024-08-27 10:15:40|456.45|453.55|456.61|453.71|456.61|453.71|456.45|453.55|5
1724753750000|2024-08-27 10:15:50|456.57|453.67|456.65|453.75|456.67|453.77|456.57|453.67|15
1724753760000|2024-08-27 10:16:00|456.64|453.74|456.36|453.46|456.64|453.74|456.34|453.44|12
1724753770000|2024-08-27 10:16:10|456.38|453.48|456.34|453.44|456.39|453.49|456.26|453.36|9
1724753780000|2024-08-27 10:16:20|456.35|453.45|456.16|453.26|456.38|453.48|456.16|453.26|17
1724753790000|2024-08-27 10:16:30|456.06|453.16|455.97|453.07|456.06|453.16|455.96|453.06|13
1724753800000|2024-08-27 10:16:40|455.96|453.06|456.14|453.24|456.14|453.24|455.87|452.97|21
1724753810000|2024-08-27 10:16:50|456.16|453.26|456.4|453.5|456.4|453.5|456.16|453.26|14
1724753820000|2024-08-27 10:17:00|456.46|453.56|456.7|453.8|456.71|453.81|456.46|453.56|16
1724753830000|2024-08-27 10:17:10|456.69|453.79|456.57|453.67|456.82|453.92|456.57|453.67|12
1724753840000|2024-08-27 10:17:20|456.46|453.56|456.29|453.39|456.46|453.56|456.29|453.39|13
1724753850000|2024-08-27 10:17:30|456.32|453.42|456.86|453.96|456.86|453.96|456.32|453.42|22
1724753860000|2024-08-27 10:17:40|456.87|453.97|456.98|454.08|457.02|454.12|456.8|453.9|20
1724753870000|2024-08-27 10:17:50|456.97|454.07|456.76|453.86|456.97|454.07|456.76|453.86|4
1724753880000|2024-08-27 10:18:00|456.7|453.8|456.49|453.59|456.7|453.8|456.47|453.57|9
1724753890000|2024-08-27 10:18:10|456.48|453.58|456.4|453.5|456.54|453.64|456.4|453.5|5
1724753900000|2024-08-27 10:18:20|456.38|453.48|455.48|452.58|456.38|453.48|455.46|452.56|17
1724753910000|2024-08-27 10:18:30|455.46|452.56|455.92|453.02|455.92|453.02|455.43|452.53|21
1724753920000|2024-08-27 10:18:40|455.91|453.01|455.87|452.97|455.91|453.01|455.74|452.84|19
1724753930000|2024-08-27 10:18:50|455.88|452.98|455.67|452.77|455.88|452.98|455.6|452.7|12
1724753940000|2024-08-27 10:19:00|455.62|452.72|455.91|453.01|456|453.1|455.61|452.71|23
1724753950000|2024-08-27 10:19:10|455.85|452.95|456|453.1|456|453.1|455.68|452.78|16
1724753960000|2024-08-27 10:19:20|455.99|453.09|456|453.1|456.05|453.15|455.95|453.05|11
1724753970000|2024-08-27 10:19:30|456.15|453.25|456.05|453.15|456.15|453.25|456|453.1|13
1724753980000|2024-08-27 10:19:40|456|453.1|456.25|453.35|456.25|453.35|456|453.1|11
1724753990000|2024-08-27 10:19:50|456.23|453.33|456.2|453.3|456.4|453.5|456.15|453.25|24
1724754000000|2024-08-27 10:20:00|456.3|453.4|456.15|453.25|456.35|453.45|456.15|453.25|20
1724754010000|2024-08-27 10:20:10|456.05|453.15|455.98|453.08|456.1|453.2|455.95|453.05|10
1724754020000|2024-08-27 10:20:20|456|453.1|456.05|453.15|456.25|453.35|455.86|452.96|26
1724754030000|2024-08-27 10:20:30|456.1|453.2|455.95|453.05|456.15|453.25|455.9|453|15
1724754040000|2024-08-27 10:20:40|455.9|453|455.67|452.77|455.95|453.05|455.65|452.75|14
1724754050000|2024-08-27 10:20:50|455.7|452.8|456|453.1|456.05|453.15|455.64|452.74|16
1724754060000|2024-08-27 10:21:00|455.98|453.08|455.85|452.95|456.03|453.13|455.75|452.85|14
1724754070000|2024-08-27 10:21:10|455.8|452.9|455.65|452.75|455.8|452.9|455.6|452.7|8
1724754080000|2024-08-27 10:21:20|455.7|452.8|455.48|452.58|455.7|452.8|455.45|452.55|12
1724754090000|2024-08-27 10:21:30|455.46|452.56|455.5|452.6|455.53|452.63|455.45|452.55|12
1724754100000|2024-08-27 10:21:40|455.46|452.56|455.6|452.7|455.65|452.75|455.46|452.56|12
1724754110000|2024-08-27 10:21:50|455.55|452.65|455.45|452.55|455.6|452.7|455.45|452.55|20
1724754120000|2024-08-27 10:22:00|455.46|452.56|455.1|452.2|455.46|452.56|455.1|452.2|27
1724754130000|2024-08-27 10:22:10|455.31|452.41|455.32|452.42|455.34|452.44|455.24|452.34|17
1724754140000|2024-08-27 10:22:20|455.29|452.39|455.29|452.39|455.34|452.44|455.29|452.39|17
1724754150000|2024-08-27 10:22:30|455.32|452.42|455.39|452.49|455.39|452.49|455.32|452.42|5
1724754160000|2024-08-27 10:22:40|455.36|452.46|455.34|452.44|455.39|452.49|455.29|452.39|13
1724754170000|2024-08-27 10:22:50|455.29|452.39|455.11|452.21|455.34|452.44|455.11|452.21|18
1724754180000|2024-08-27 10:23:00|455.12|452.22|455.4|452.5|455.5|452.6|455.09|452.19|20
1724754190000|2024-08-27 10:23:10|455.45|452.55|455.65|452.75|455.65|452.75|455.4|452.5|10
1724754200000|2024-08-27 10:23:20|455.6|452.7|455.5|452.6|455.6|452.7|455.4|452.5|16
1724754210000|2024-08-27 10:23:30|455.45|452.55|455.6|452.7|455.6|452.7|455.44|452.54|14
1724754220000|2024-08-27 10:23:40|455.59|452.69|455.55|452.65|455.59|452.69|455.47|452.57|6
1724754230000|2024-08-27 10:23:50|455.54|452.64|455.65|452.75|455.7|452.8|455.54|452.64|4
1724754240000|2024-08-27 10:24:00|455.6|452.7|455.45|452.55|455.65|452.75|455.45|452.55|10
1724754250000|2024-08-27 10:24:10|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|4
1724754260000|2024-08-27 10:24:20|455.3|452.4|455.3|452.4|455.35|452.45|455.29|452.39|14
1724754270000|2024-08-27 10:24:30|455.35|452.45|455.14|452.24|455.35|452.45|455.09|452.19|16
1724754280000|2024-08-27 10:24:40|455.13|452.23|455.09|452.19|455.19|452.29|455.09|452.19|19
1724754290000|2024-08-27 10:24:50|455.11|452.21|455|452.1|455.19|452.29|455|452.1|26
1724754300000|2024-08-27 10:25:00|455.12|452.22|455.35|452.45|455.4|452.5|455.08|452.18|20
1724754310000|2024-08-27 10:25:10|455.3|452.4|455.14|452.24|455.3|452.4|455.12|452.22|17
1724754320000|2024-08-27 10:25:20|455.1|452.2|455.19|452.29|455.24|452.34|455.1|452.2|12
1724754330000|2024-08-27 10:25:30|455.13|452.23|455.4|452.5|455.4|452.5|455.13|452.23|17
1724754340000|2024-08-27 10:25:40|455.35|452.45|455.4|452.5|455.45|452.55|455.35|452.45|7
1724754350000|2024-08-27 10:25:50|455.39|452.49|455.45|452.55|455.5|452.6|455.39|452.49|10
1724754360000|2024-08-27 10:26:00|455.5|452.6|455.5|452.6|455.55|452.65|455.5|452.6|5
1724754370000|2024-08-27 10:26:10|455.52|452.62|455.55|452.65|455.55|452.65|455.5|452.6|6
1724754380000|2024-08-27 10:26:20|455.6|452.7|455.55|452.65|455.6|452.7|455.55|452.65|4
1724754390000|2024-08-27 10:26:30|455.5|452.6|455.45|452.55|455.55|452.65|455.45|452.55|8
1724754400000|2024-08-27 10:26:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724754410000|2024-08-27 10:26:50|455.45|452.55|455.32|452.42|455.45|452.55|455.25|452.35|17
1724754420000|2024-08-27 10:27:00|455.3|452.4|455.35|452.45|455.43|452.53|455.3|452.4|17
1724754430000|2024-08-27 10:27:10|455.37|452.47|455.45|452.55|455.45|452.55|455.35|452.45|17
1724754440000|2024-08-27 10:27:20|455.4|452.5|455.45|452.55|455.5|452.6|455.35|452.45|11
1724754450000|2024-08-27 10:27:30|455.5|452.6|455.75|452.85|455.75|452.85|455.47|452.57|8
1724754460000|2024-08-27 10:27:40|455.7|452.8|455.75|452.85|455.8|452.9|455.65|452.75|10
1724754470000|2024-08-27 10:27:50|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|9
1724754480000|2024-08-27 10:28:00|455.78|452.88|455.85|452.95|455.9|453|455.75|452.85|20
1724754490000|2024-08-27 10:28:10|455.9|453|455.9|453|456.05|453.15|455.85|452.95|10
1724754500000|2024-08-27 10:28:20|455.85|452.95|455.85|452.95|455.9|453|455.8|452.9|18
1724754510000|2024-08-27 10:28:30|455.9|453|455.95|453.05|455.95|453.05|455.8|452.9|14
1724754520000|2024-08-27 10:28:40|455.93|453.03|456.15|453.25|456.15|453.25|455.89|452.99|17
1724754530000|2024-08-27 10:28:50|456.13|453.23|456.13|453.23|456.25|453.35|456.1|453.2|20
1724754540000|2024-08-27 10:29:00|456.15|453.25|456.13|453.23|456.16|453.26|456.1|453.2|22
1724754550000|2024-08-27 10:29:10|456.1|453.2|456.03|453.13|456.15|453.25|456|453.1|15
1724754560000|2024-08-27 10:29:20|456.05|453.15|456.03|453.13|456.05|453.15|456|453.1|19
1724754570000|2024-08-27 10:29:30|456|453.1|456|453.1|456.05|453.15|456|453.1|11
1724754580000|2024-08-27 10:29:40|455.95|453.05|455.9|453|456|453.1|455.9|453|7
1724754590000|2024-08-27 10:29:50|455.95|453.05|455.9|453|455.95|453.05|455.9|453|13
1724754600000|2024-08-27 10:30:00|455.85|452.95|455.85|452.95|455.95|453.05|455.85|452.95|7
1724754610000|2024-08-27 10:30:10|455.8|452.9|455.8|452.9|455.8|452.9|455.7|452.8|11
1724754620000|2024-08-27 10:30:20|455.93|453.03|456.15|453.25|456.15|453.25|455.93|453.03|18
1724754630000|2024-08-27 10:30:30|456.1|453.2|456.1|453.2|456.1|453.2|456|453.1|19
1724754640000|2024-08-27 10:30:40|456.09|453.19|456.25|453.35|456.25|453.35|456.09|453.19|26
1724754650000|2024-08-27 10:30:50|456.2|453.3|456.3|453.4|456.35|453.45|456.13|453.23|24
1724754660000|2024-08-27 10:31:00|456.25|453.35|456|453.1|456.25|453.35|456|453.1|13
1724754670000|2024-08-27 10:31:10|456.05|453.15|456.09|453.19|456.1|453.2|456|453.1|20
1724754680000|2024-08-27 10:31:20|456.05|453.15|455.95|453.05|456.05|453.15|455.85|452.95|8
1724754690000|2024-08-27 10:31:30|456|453.1|456|453.1|456.05|453.15|455.95|453.05|7
1724754700000|2024-08-27 10:31:40|455.95|453.05|456.2|453.3|456.25|453.35|455.95|453.05|18
1724754710000|2024-08-27 10:31:50|456.25|453.35|456.2|453.3|456.25|453.35|456.15|453.25|6
1724754720000|2024-08-27 10:32:00|456.25|453.35|456.2|453.3|456.25|453.35|456.15|453.25|8
1724754730000|2024-08-27 10:32:10|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|4
1724754740000|2024-08-27 10:32:20|456.3|453.4|455.95|453.05|456.3|453.4|455.95|453.05|11
1724754750000|2024-08-27 10:32:30|455.9|453|455.95|453.05|455.95|453.05|455.9|453|2
1724754760000|2024-08-27 10:32:40|455.9|453|455.95|453.05|455.95|453.05|455.9|453|6
1724754770000|2024-08-27 10:32:50|455.9|453|455.75|452.85|455.9|453|455.67|452.77|7
1724754780000|2024-08-27 10:33:00|455.65|452.75|455.7|452.8|455.75|452.85|455.63|452.73|10
1724754790000|2024-08-27 10:33:10|455.65|452.75|455.65|452.75|455.7|452.8|455.6|452.7|7
1724754800000|2024-08-27 10:33:20|455.6|452.7|455.65|452.75|455.8|452.9|455.6|452.7|13
1724754810000|2024-08-27 10:33:30|455.6|452.7|455.3|452.4|455.6|452.7|455.3|452.4|18
1724754820000|2024-08-27 10:33:40|455.32|452.42|455.35|452.45|455.35|452.45|455.25|452.35|20
1724754830000|2024-08-27 10:33:50|455.33|452.43|455.3|452.4|455.35|452.45|455.3|452.4|9
1724754840000|2024-08-27 10:34:00|455.33|452.43|454.93|452.03|455.35|452.45|454.91|452.01|21
1724754850000|2024-08-27 10:34:10|454.91|452.01|455|452.1|455.05|452.15|454.91|452.01|18
1724754860000|2024-08-27 10:34:20|454.98|452.08|454.95|452.05|455.1|452.2|454.9|452|20
1724754870000|2024-08-27 10:34:30|455|452.1|455.05|452.15|455.1|452.2|455|452.1|7
1724754880000|2024-08-27 10:34:40|455.1|452.2|455.2|452.3|455.25|452.35|455.05|452.15|5
1724754890000|2024-08-27 10:34:50|455.25|452.35|455.33|452.43|455.4|452.5|455.25|452.35|18
1724754900000|2024-08-27 10:35:00|455.35|452.45|455.4|452.5|455.45|452.55|455.3|452.4|26
1724754910000|2024-08-27 10:35:10|455.35|452.45|455.39|452.49|455.45|452.55|455.29|452.39|24
1724754920000|2024-08-27 10:35:20|455.45|452.55|455.63|452.73|455.7|452.8|455.33|452.43|24
1724754930000|2024-08-27 10:35:30|455.65|452.75|455.55|452.65|455.65|452.75|455.53|452.63|21
1724754940000|2024-08-27 10:35:40|455.5|452.6|455.5|452.6|455.55|452.65|455.5|452.6|7
1724754950000|2024-08-27 10:35:50|455.48|452.58|455.35|452.45|455.48|452.58|455.35|452.45|4
1724754960000|2024-08-27 10:36:00|455.3|452.4|455.2|452.3|455.3|452.4|455.2|452.3|5
1724754970000|2024-08-27 10:36:10|455.15|452.25|454.35|451.45|455.15|452.25|454.35|451.45|19
1724754980000|2024-08-27 10:36:20|454.4|451.5|454.35|451.45|454.4|451.5|454.32|451.42|6
1724754990000|2024-08-27 10:36:30|454.37|451.47|454.45|451.55|454.45|451.55|454.35|451.45|14
1724755000000|2024-08-27 10:36:40|454.4|451.5|454.4|451.5|454.45|451.55|454.35|451.45|15
1724755010000|2024-08-27 10:36:50|454.35|451.45|454.34|451.44|454.35|451.45|454.2|451.3|22
1724755020000|2024-08-27 10:37:00|454.35|451.45|454.2|451.3|454.35|451.45|454.1|451.2|18
1724755030000|2024-08-27 10:37:10|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|8
1724755040000|2024-08-27 10:37:20|454.13|451.23|453.8|450.9|454.13|451.23|453.8|450.9|17
1724755050000|2024-08-27 10:37:30|453.79|450.89|453.7|450.8|453.8|450.9|453.7|450.8|5
1724755060000|2024-08-27 10:37:40|453.6|450.7|453.25|450.35|453.6|450.7|453.2|450.3|7
1724755070000|2024-08-27 10:37:50|453.3|450.4|453.5|450.6|453.53|450.63|453.25|450.35|12
1724755080000|2024-08-27 10:38:00|453.55|450.65|453.59|450.69|453.6|450.7|453.53|450.63|9
1724755090000|2024-08-27 10:38:10|453.6|450.7|453.58|450.68|453.61|450.71|453.54|450.64|7
1724755100000|2024-08-27 10:38:20|453.55|450.65|453.49|450.59|453.59|450.69|453.49|450.59|6
1724755110000|2024-08-27 10:38:30|453.52|450.62|453.58|450.68|453.6|450.7|453.52|450.62|4
1724755120000|2024-08-27 10:38:40|453.63|450.73|453.6|450.7|453.7|450.8|453.6|450.7|4
1724755130000|2024-08-27 10:38:50|453.65|450.75|453.8|450.9|453.8|450.9|453.65|450.75|4
1724755140000|2024-08-27 10:39:00|453.85|450.95|453.8|450.9|453.95|451.05|453.8|450.9|5
1724755150000|2024-08-27 10:39:10|453.85|450.95|454.03|451.13|454.05|451.15|453.85|450.95|5
1724755160000|2024-08-27 10:39:20|454.02|451.12|454.5|451.6|454.5|451.6|454.02|451.12|16
1724755170000|2024-08-27 10:39:30|454.55|451.65|454.57|451.67|454.7|451.8|454.46|451.56|14
1724755180000|2024-08-27 10:39:40|454.66|451.76|454.6|451.7|454.67|451.77|454.6|451.7|6
1724755190000|2024-08-27 10:39:50|454.55|451.65|454.3|451.4|454.55|451.65|454.3|451.4|7
1724755200000|2024-08-27 10:40:00|454.28|451.38|454.35|451.45|454.4|451.5|454.23|451.33|15
1724755210000|2024-08-27 10:40:10|454.26|451.36|454.6|451.7|454.6|451.7|454.26|451.36|11
1724755220000|2024-08-27 10:40:20|454.65|451.75|454.6|451.7|454.65|451.75|454.6|451.7|2
1724755230000|2024-08-27 10:40:30|454.55|451.65|454.4|451.5|454.55|451.65|454.4|451.5|6
1724755240000|2024-08-27 10:40:40|454.35|451.45|454.13|451.23|454.35|451.45|454.11|451.21|8
1724755250000|2024-08-27 10:40:50|454.12|451.22|454|451.1|454.12|451.22|454|451.1|3
1724755260000|2024-08-27 10:41:00|453.95|451.05|453.86|450.96|453.95|451.05|453.84|450.94|11
1724755270000|2024-08-27 10:41:10|453.9|451|454|451.1|454|451.1|453.9|451|6
1724755280000|2024-08-27 10:41:20|454.02|451.12|453.98|451.08|454.03|451.13|453.97|451.07|4
1724755290000|2024-08-27 10:41:30|453.96|451.06|454.09|451.19|454.09|451.19|453.96|451.06|7
1724755300000|2024-08-27 10:41:40|454.19|451.29|454.2|451.3|454.2|451.3|454.19|451.29|2
1724755320000|2024-08-27 10:42:00|454.3|451.4|454.38|451.48|454.38|451.48|454.3|451.4|3
1724755330000|2024-08-27 10:42:10|454.35|451.45|454.22|451.32|454.35|451.45|454.22|451.32|12
1724755340000|2024-08-27 10:42:20|454.21|451.31|454.12|451.22|454.24|451.34|454.12|451.22|7
1724755350000|2024-08-27 10:42:30|454.1|451.2|454.03|451.13|454.1|451.2|453.93|451.03|17
1724755360000|2024-08-27 10:42:40|453.97|451.07|453.74|450.84|453.97|451.07|453.74|450.84|7
1724755370000|2024-08-27 10:42:50|453.73|450.83|453.6|450.7|453.79|450.89|453.54|450.64|14
1724755380000|2024-08-27 10:43:00|453.54|450.64|453.65|450.75|453.65|450.75|453.54|450.64|8
1724755390000|2024-08-27 10:43:10|453.68|450.78|453.79|450.89|453.79|450.89|453.66|450.76|13
1724755400000|2024-08-27 10:43:20|453.78|450.88|453.78|450.88|453.8|450.9|453.78|450.88|8
1724755410000|2024-08-27 10:43:30|453.79|450.89|453.79|450.89|453.89|450.99|453.78|450.88|9
1724755420000|2024-08-27 10:43:40|453.83|450.93|453.56|450.66|453.83|450.93|453.55|450.65|10
1724755430000|2024-08-27 10:43:50|453.54|450.64|453.53|450.63|453.54|450.64|453.49|450.59|5
1724755440000|2024-08-27 10:44:00|453.55|450.65|453.55|450.65|453.55|450.65|453.53|450.63|5
1724755450000|2024-08-27 10:44:10|453.7|450.8|453.55|450.65|453.7|450.8|453.55|450.65|6
1724755460000|2024-08-27 10:44:20|453.6|450.7|453.48|450.58|453.6|450.7|453.48|450.58|12
1724755470000|2024-08-27 10:44:30|453.53|450.63|453.48|450.58|453.53|450.63|453.48|450.58|13
1724755480000|2024-08-27 10:44:40|453.52|450.62|453.43|450.53|453.53|450.63|453.43|450.53|20
1724755490000|2024-08-27 10:44:50|453.5|450.6|453.51|450.61|453.52|450.62|453.43|450.53|22
1724755500000|2024-08-27 10:45:00|453.48|450.58|453.25|450.35|453.53|450.63|453.25|450.35|23
1724755510000|2024-08-27 10:45:10|453.35|450.45|453.4|450.5|453.45|450.55|453.3|450.4|12
1724755520000|2024-08-27 10:45:20|453.35|450.45|453.53|450.63|453.56|450.66|453.35|450.45|8
1724755530000|2024-08-27 10:45:30|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1724755560000|2024-08-27 10:46:00|453.58|450.68|453.54|450.64|453.58|450.68|453.53|450.63|5
1724755570000|2024-08-27 10:46:10|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1724755580000|2024-08-27 10:46:20|453.35|450.45|453.4|450.5|453.4|450.5|453.25|450.35|5
1724755590000|2024-08-27 10:46:30|453.35|450.45|453.2|450.3|453.35|450.45|453.1|450.2|7
1724755600000|2024-08-27 10:46:40|453.05|450.15|452.86|449.96|453.05|450.15|452.86|449.96|12
1724755610000|2024-08-27 10:46:50|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1724755620000|2024-08-27 10:47:00|452.75|449.85|452.81|449.91|452.81|449.91|452.7|449.8|5
1724755630000|2024-08-27 10:47:10|452.86|449.96|453.2|450.3|453.2|450.3|452.86|449.96|12
1724755640000|2024-08-27 10:47:20|453.22|450.32|453.3|450.4|453.37|450.47|453.22|450.32|11
1724755650000|2024-08-27 10:47:30|453.27|450.37|453.22|450.32|453.27|450.37|453.1|450.2|15
1724755660000|2024-08-27 10:47:40|453.25|450.35|453.15|450.25|453.25|450.35|453.15|450.25|6
1724755670000|2024-08-27 10:47:50|453.2|450.3|453.06|450.16|453.2|450.3|453.05|450.15|9
1724755680000|2024-08-27 10:48:00|453.05|450.15|453.04|450.14|453.1|450.2|453.04|450.14|6
1724755690000|2024-08-27 10:48:10|453|450.1|452.81|449.91|453|450.1|452.81|449.91|9
1724755710000|2024-08-27 10:48:30|452.86|449.96|453.01|450.11|453.01|450.11|452.86|449.96|9
1724755720000|2024-08-27 10:48:40|453.03|450.13|453.06|450.16|453.07|450.17|453.01|450.11|11
1724755730000|2024-08-27 10:48:50|453.07|450.17|453.16|450.26|453.16|450.26|453.06|450.16|9
1724755740000|2024-08-27 10:49:00|453.18|450.28|453.13|450.23|453.22|450.32|453.06|450.16|14
1724755750000|2024-08-27 10:49:10|453.15|450.25|453.26|450.36|453.33|450.43|453.15|450.25|14
1724755760000|2024-08-27 10:49:20|453.22|450.32|453.3|450.4|453.3|450.4|453.19|450.29|7
1724755770000|2024-08-27 10:49:30|453.33|450.43|453.33|450.43|453.33|450.43|453.33|450.43|1
1724755780000|2024-08-27 10:49:40|453.27|450.37|453.13|450.23|453.27|450.37|453.13|450.23|15
1724755790000|2024-08-27 10:49:50|453.15|450.25|453.2|450.3|453.2|450.3|453.1|450.2|10
1724755800000|2024-08-27 10:50:00|453.15|450.25|453.14|450.24|453.15|450.25|453.12|450.22|10
1724755810000|2024-08-27 10:50:10|453.13|450.23|453.3|450.4|453.3|450.4|453.13|450.23|7
1724755820000|2024-08-27 10:50:20|453.37|450.47|453.46|450.56|453.47|450.57|453.31|450.41|15
1724755830000|2024-08-27 10:50:30|453.45|450.55|453.47|450.57|453.47|450.57|453.41|450.51|5
1724755840000|2024-08-27 10:50:40|453.4|450.5|453.24|450.34|453.4|450.5|453.18|450.28|8
1724755850000|2024-08-27 10:50:50|453.25|450.35|453.35|450.45|453.37|450.47|453.24|450.34|11
1724755860000|2024-08-27 10:51:00|453.28|450.38|453.19|450.29|453.28|450.38|453.16|450.26|11
1724755870000|2024-08-27 10:51:10|453.18|450.28|452.81|449.91|453.18|450.28|452.81|449.91|12
1724755890000|2024-08-27 10:51:30|452.7|449.8|452.81|449.91|452.81|449.91|452.7|449.8|3
1724755900000|2024-08-27 10:51:40|452.76|449.86|452.81|449.91|452.81|449.91|452.7|449.8|4
1724755910000|2024-08-27 10:51:50|452.87|449.97|452.81|449.91|452.87|449.97|452.81|449.91|3
1724755920000|2024-08-27 10:52:00|452.83|449.93|452.81|449.91|452.92|450.02|452.81|449.91|8
1724755930000|2024-08-27 10:52:10|452.83|449.93|453.01|450.11|453.01|450.11|452.83|449.93|13
1724755940000|2024-08-27 10:52:20|453.03|450.13|452.92|450.02|453.09|450.19|452.92|450.02|10
1724755950000|2024-08-27 10:52:30|452.94|450.04|453.02|450.12|453.02|450.12|452.93|450.03|4
1724755960000|2024-08-27 10:52:40|453.07|450.17|453.07|450.17|453.07|450.17|453.02|450.12|7
1724755970000|2024-08-27 10:52:50|453.11|450.21|453.12|450.22|453.12|450.22|453.07|450.17|14
1724755980000|2024-08-27 10:53:00|453.07|450.17|453|450.1|453.18|450.28|452.95|450.05|18
1724755990000|2024-08-27 10:53:10|452.95|450.05|452.81|449.91|452.95|450.05|452.81|449.91|11
1724756000000|2024-08-27 10:53:20|452.88|449.98|452.95|450.05|452.95|450.05|452.85|449.95|21
1724756010000|2024-08-27 10:53:30|452.9|450|452.9|450|452.95|450.05|452.9|450|3
1724756020000|2024-08-27 10:53:40|452.95|450.05|452.9|450|452.95|450.05|452.9|450|6
1724756030000|2024-08-27 10:53:50|452.95|450.05|452.9|450|452.95|450.05|452.9|450|8
1724756040000|2024-08-27 10:54:00|452.95|450.05|452.86|449.96|452.95|450.05|452.86|449.96|15
1724756050000|2024-08-27 10:54:10|452.83|449.93|452.85|449.95|452.86|449.96|452.83|449.93|11
1724756060000|2024-08-27 10:54:20|452.86|449.96|453.1|450.2|453.15|450.25|452.8|449.9|16
1724756070000|2024-08-27 10:54:30|453.05|450.15|452.9|450|453.1|450.2|452.86|449.96|11
1724756080000|2024-08-27 10:54:40|452.88|449.98|452.86|449.96|452.9|450|452.85|449.95|11
1724756090000|2024-08-27 10:54:50|452.85|449.95|452.83|449.93|452.86|449.96|452.8|449.9|15
1724756100000|2024-08-27 10:55:00|452.8|449.9|452.8|449.9|452.86|449.96|452.8|449.9|14
1724756110000|2024-08-27 10:55:10|452.84|449.94|452.64|449.74|452.86|449.96|452.61|449.71|21
1724756120000|2024-08-27 10:55:20|452.63|449.73|452.8|449.9|452.85|449.95|452.63|449.73|13
1724756130000|2024-08-27 10:55:30|452.75|449.85|452.93|450.03|452.95|450.05|452.75|449.85|19
1724756140000|2024-08-27 10:55:40|452.9|450|452.95|450.05|452.95|450.05|452.85|449.95|20
1724756150000|2024-08-27 10:55:50|452.9|450|452.9|450|452.95|450.05|452.89|449.99|5
1724756160000|2024-08-27 10:56:00|452.95|450.05|453|450.1|453|450.1|452.95|450.05|11
1724756170000|2024-08-27 10:56:10|452.98|450.08|453.1|450.2|453.1|450.2|452.95|450.05|14
1724756180000|2024-08-27 10:56:20|453.05|450.15|453.33|450.43|453.35|450.45|453.05|450.15|9
1724756190000|2024-08-27 10:56:30|453.35|450.45|453.29|450.39|453.35|450.45|453.25|450.35|9
1724756200000|2024-08-27 10:56:40|453.3|450.4|453.2|450.3|453.3|450.4|453.2|450.3|8
1724756210000|2024-08-27 10:56:50|453.25|450.35|452.85|449.95|453.25|450.35|452.8|449.9|13
1724756220000|2024-08-27 10:57:00|452.83|449.93|452.9|450|452.95|450.05|452.8|449.9|16
1724756230000|2024-08-27 10:57:10|452.88|449.98|452.75|449.85|452.9|450|452.75|449.85|10
1724756240000|2024-08-27 10:57:20|452.76|449.86|452.8|449.9|452.8|449.9|452.75|449.85|3
1724756250000|2024-08-27 10:57:30|452.85|449.95|452.85|449.95|452.9|450|452.8|449.9|13
1724756270000|2024-08-27 10:57:50|452.8|449.9|452.8|449.9|452.9|450|452.8|449.9|11
1724756280000|2024-08-27 10:58:00|452.85|449.95|452.9|450|452.9|450|452.8|449.9|12
1724756290000|2024-08-27 10:58:10|452.85|449.95|452.9|450|452.9|450|452.85|449.95|10
1724756300000|2024-08-27 10:58:20|452.85|449.95|452.9|450|452.95|450.05|452.85|449.95|14
1724756310000|2024-08-27 10:58:30|452.94|450.04|453.1|450.2|453.15|450.25|452.9|450|22
1724756320000|2024-08-27 10:58:40|453.15|450.25|452.95|450.05|453.15|450.25|452.95|450.05|17
1724756330000|2024-08-27 10:58:50|453|450.1|452.95|450.05|453|450.1|452.95|450.05|4
1724756340000|2024-08-27 10:59:00|452.9|450|452.9|450|452.95|450.05|452.9|450|5
1724756350000|2024-08-27 10:59:10|452.85|449.95|452.9|450|452.9|450|452.85|449.95|4
1724756360000|2024-08-27 10:59:20|452.85|449.95|452.61|449.71|452.85|449.95|452.61|449.71|6
1724756370000|2024-08-27 10:59:30|452.6|449.7|452.61|449.71|452.61|449.71|452.6|449.7|4
1724756380000|2024-08-27 10:59:40|452.66|449.76|452.66|449.76|452.66|449.76|452.66|449.76|1
1724756390000|2024-08-27 10:59:50|452.65|449.75|452.66|449.76|452.67|449.77|452.55|449.65|7
1724756400000|2024-08-27 11:00:00|452.7|449.8|452.71|449.81|452.71|449.81|452.66|449.76|4
1724756410000|2024-08-27 11:00:10|452.76|449.86|452.76|449.86|452.76|449.86|452.71|449.81|5
1724756420000|2024-08-27 11:00:20|452.7|449.8|452.45|449.55|452.7|449.8|452.4|449.5|9
1724756430000|2024-08-27 11:00:30|452.4|449.5|452.4|449.5|452.5|449.6|452.3|449.4|10
1724756440000|2024-08-27 11:00:40|452.5|449.6|452.61|449.71|452.61|449.71|452.5|449.6|6
1724756450000|2024-08-27 11:00:50|452.6|449.7|452.55|449.65|452.61|449.71|452.55|449.65|8
1724756460000|2024-08-27 11:01:00|452.5|449.6|451.75|448.85|452.5|449.6|451.6|448.7|16
1724756470000|2024-08-27 11:01:10|451.8|448.9|451.8|448.9|451.8|448.9|451.7|448.8|5
1724756490000|2024-08-27 11:01:30|451.78|448.88|452.35|449.45|452.35|449.45|451.78|448.88|13
1724756500000|2024-08-27 11:01:40|452.3|449.4|452.54|449.64|452.66|449.76|452.3|449.4|14
1724756510000|2024-08-27 11:01:50|452.56|449.66|452.54|449.64|452.6|449.7|452.54|449.64|12
1724756520000|2024-08-27 11:02:00|452.55|449.65|452.95|450.05|452.95|450.05|452.55|449.65|14
1724756530000|2024-08-27 11:02:10|452.9|450|452.8|449.9|452.9|450|452.76|449.86|4
1724756540000|2024-08-27 11:02:20|452.85|449.95|452.4|449.5|452.85|449.95|452.4|449.5|10
1724756550000|2024-08-27 11:02:30|452.3|449.4|451.95|449.05|452.3|449.4|451.89|448.99|13
1724756560000|2024-08-27 11:02:40|451.94|449.04|451.91|449.01|452.1|449.2|451.82|448.92|23
1724756570000|2024-08-27 11:02:50|451.9|449|451.99|449.09|452.03|449.13|451.85|448.95|17
1724756580000|2024-08-27 11:03:00|452|449.1|451.7|448.8|452.01|449.11|451.7|448.8|11
1724756590000|2024-08-27 11:03:10|451.65|448.75|451.82|448.92|451.89|448.99|451.6|448.7|19
1724756600000|2024-08-27 11:03:20|451.85|448.95|451.8|448.9|451.85|448.95|451.65|448.75|13
1724756610000|2024-08-27 11:03:30|451.76|448.86|451.9|449|451.9|449|451.76|448.86|15
1724756620000|2024-08-27 11:03:40|451.87|448.97|452.35|449.45|452.35|449.45|451.83|448.93|15
1724756630000|2024-08-27 11:03:50|452.31|449.41|452.32|449.42|452.49|449.59|452.31|449.41|18
1724756640000|2024-08-27 11:04:00|452.33|449.43|452.66|449.76|452.67|449.77|452.33|449.43|11
1724756650000|2024-08-27 11:04:10|452.63|449.73|452.71|449.81|452.71|449.81|452.46|449.56|21
1724756660000|2024-08-27 11:04:20|452.76|449.86|452.9|450|452.9|450|452.76|449.86|4
1724756670000|2024-08-27 11:04:30|452.95|450.05|453|450.1|453|450.1|452.95|450.05|2
1724756680000|2024-08-27 11:04:40|453.05|450.15|452.9|450|453.05|450.15|452.85|449.95|4
1724756690000|2024-08-27 11:04:50|453|450.1|453.1|450.2|453.1|450.2|453|450.1|2
1724756700000|2024-08-27 11:05:00|453.15|450.25|453.3|450.4|453.35|450.45|453.15|450.25|22
1724756710000|2024-08-27 11:05:10|453.35|450.45|453.35|450.45|453.45|450.55|453.2|450.3|22
1724756720000|2024-08-27 11:05:20|453.3|450.4|453.5|450.6|453.5|450.6|453.3|450.4|24
1724756730000|2024-08-27 11:05:30|453.4|450.5|453.7|450.8|453.7|450.8|453.4|450.5|21
1724756740000|2024-08-27 11:05:40|453.65|450.75|454|451.1|454|451.1|453.65|450.75|20
1724756750000|2024-08-27 11:05:50|453.95|451.05|454|451.1|454|451.1|453.9|451|21
1724756760000|2024-08-27 11:06:00|453.95|451.05|454|451.1|454|451.1|453.85|450.95|15
1724756770000|2024-08-27 11:06:10|453.98|451.08|454.15|451.25|454.2|451.3|453.95|451.05|16
1724756780000|2024-08-27 11:06:20|454.2|451.3|454.13|451.23|454.2|451.3|454.05|451.15|23
1724756790000|2024-08-27 11:06:30|454.15|451.25|454.3|451.4|454.3|451.4|454.1|451.2|16
1724756800000|2024-08-27 11:06:40|454.2|451.3|454.3|451.4|454.35|451.45|454.2|451.3|23
1724756810000|2024-08-27 11:06:50|454.28|451.38|454.2|451.3|454.35|451.45|454.2|451.3|24
1724756820000|2024-08-27 11:07:00|454.3|451.4|454.5|451.6|454.55|451.65|454.26|451.36|19
1724756830000|2024-08-27 11:07:10|454.45|451.55|454.69|451.79|454.69|451.79|454.45|451.55|8
1724756840000|2024-08-27 11:07:20|454.63|451.73|454.64|451.74|454.64|451.74|454.58|451.68|16
1724756850000|2024-08-27 11:07:30|454.55|451.65|454.5|451.6|454.56|451.66|454.47|451.57|5
1724756860000|2024-08-27 11:07:40|454.51|451.61|454.59|451.69|454.6|451.7|454.51|451.61|10
1724756870000|2024-08-27 11:07:50|454.56|451.66|454.53|451.63|454.56|451.66|454.53|451.63|4
1724756880000|2024-08-27 11:08:00|454.54|451.64|454.75|451.85|454.75|451.85|454.54|451.64|4
1724756890000|2024-08-27 11:08:10|454.9|452|454.85|451.95|454.95|452.05|454.8|451.9|5
1724756900000|2024-08-27 11:08:20|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|3
1724756910000|2024-08-27 11:08:30|454.75|451.85|454.95|452.05|454.95|452.05|454.75|451.85|5
1724756920000|2024-08-27 11:08:40|455|452.1|454.8|451.9|455|452.1|454.8|451.9|3
1724756930000|2024-08-27 11:08:50|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1724756940000|2024-08-27 11:09:00|454.8|451.9|454.52|451.62|454.8|451.9|454.52|451.62|11
1724756950000|2024-08-27 11:09:10|454.53|451.63|454.54|451.64|454.59|451.69|454.53|451.63|7
1724756960000|2024-08-27 11:09:20|454.57|451.67|454.57|451.67|454.57|451.67|454.51|451.61|6
1724756970000|2024-08-27 11:09:30|454.56|451.66|454.51|451.61|454.56|451.66|454.47|451.57|13
1724756980000|2024-08-27 11:09:40|454.5|451.6|454.42|451.52|454.53|451.63|454.37|451.47|12
1724756990000|2024-08-27 11:09:50|454.46|451.56|454.48|451.58|454.48|451.58|454.37|451.47|13
1724757000000|2024-08-27 11:10:00|454.49|451.59|454.5|451.6|454.6|451.7|454.48|451.58|9
1724757010000|2024-08-27 11:10:10|454.52|451.62|454.57|451.67|454.57|451.67|454.39|451.49|21
1724757020000|2024-08-27 11:10:20|454.58|451.68|454.42|451.52|454.58|451.68|454.42|451.52|7
1724757030000|2024-08-27 11:10:30|454.38|451.48|454.37|451.47|454.39|451.49|454.37|451.47|4
1724757060000|2024-08-27 11:11:00|454.29|451.39|454.25|451.35|454.29|451.39|454.25|451.35|2
1724757070000|2024-08-27 11:11:10|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|2
1724757080000|2024-08-27 11:11:20|454.4|451.5|454.4|451.5|454.4|451.5|454.38|451.48|4
1724757090000|2024-08-27 11:11:30|454.41|451.51|454.57|451.67|454.57|451.67|454.4|451.5|7
1724757100000|2024-08-27 11:11:40|454.56|451.66|454.8|451.9|454.8|451.9|454.56|451.66|9
1724757110000|2024-08-27 11:11:50|454.85|451.95|454.7|451.8|454.85|451.95|454.7|451.8|2
1724757120000|2024-08-27 11:12:00|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724757130000|2024-08-27 11:12:10|454.75|451.85|454.7|451.8|454.75|451.85|454.6|451.7|10
1724757140000|2024-08-27 11:12:20|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1724757150000|2024-08-27 11:12:30|454.8|451.9|454.9|452|454.9|452|454.8|451.9|2
1724757160000|2024-08-27 11:12:40|454.8|451.9|454.9|452|454.9|452|454.8|451.9|2
1724757170000|2024-08-27 11:12:50|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1724757180000|2024-08-27 11:13:00|454.8|451.9|454.6|451.7|454.8|451.9|454.55|451.65|8
1724757190000|2024-08-27 11:13:10|454.61|451.71|454.55|451.65|454.7|451.8|454.52|451.62|5
1724757200000|2024-08-27 11:13:20|454.53|451.63|454.85|451.95|454.85|451.95|454.53|451.63|6
1724757210000|2024-08-27 11:13:30|454.83|451.93|454.91|452.01|454.95|452.05|454.75|451.85|20
1724757220000|2024-08-27 11:13:40|454.88|451.98|454.9|452|455.05|452.15|454.88|451.98|14
1724757230000|2024-08-27 11:13:50|454.96|452.06|455.05|452.15|455.05|452.15|454.9|452|18
1724757240000|2024-08-27 11:14:00|455|452.1|455.35|452.45|455.35|452.45|455|452.1|19
1724757250000|2024-08-27 11:14:10|455.33|452.43|455.4|452.5|455.4|452.5|455.3|452.4|12
1724757260000|2024-08-27 11:14:20|455.28|452.38|455.3|452.4|455.3|452.4|455.25|452.35|9
1724757270000|2024-08-27 11:14:30|455.28|452.38|455.1|452.2|455.3|452.4|455.1|452.2|23
1724757280000|2024-08-27 11:14:40|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|21
1724757290000|2024-08-27 11:14:50|455.13|452.23|455.13|452.23|455.15|452.25|455.1|452.2|6
1724757300000|2024-08-27 11:15:00|455.15|452.25|455.4|452.5|455.4|452.5|455.15|452.25|20
1724757310000|2024-08-27 11:15:10|455.45|452.55|455.56|452.66|455.6|452.7|455.4|452.5|23
1724757320000|2024-08-27 11:15:20|455.6|452.7|455.7|452.8|455.8|452.9|455.6|452.7|9
1724757330000|2024-08-27 11:15:30|455.8|452.9|455.8|452.9|455.8|452.9|455.6|452.7|20
1724757340000|2024-08-27 11:15:40|455.7|452.8|455.4|452.5|455.7|452.8|455.4|452.5|4
1724757350000|2024-08-27 11:15:50|455.5|452.6|455.5|452.6|455.55|452.65|455.5|452.6|3
1724757360000|2024-08-27 11:16:00|455.55|452.65|455.7|452.8|455.7|452.8|455.5|452.6|4
1724757370000|2024-08-27 11:16:10|455.65|452.75|455.31|452.41|455.65|452.75|455.31|452.41|4
1724757380000|2024-08-27 11:16:20|455.36|452.46|455.4|452.5|455.45|452.55|455.36|452.46|4
1724757390000|2024-08-27 11:16:30|455.5|452.6|455.5|452.6|455.55|452.65|455.5|452.6|3
1724757400000|2024-08-27 11:16:40|455.45|452.55|455.31|452.41|455.45|452.55|455.31|452.41|4
1724757410000|2024-08-27 11:16:50|455.36|452.46|455.36|452.46|455.36|452.46|455.36|452.46|1
1724757420000|2024-08-27 11:17:00|455.4|452.5|455.31|452.41|455.4|452.5|455.31|452.41|5
1724757430000|2024-08-27 11:17:10|455.36|452.46|455.31|452.41|455.4|452.5|455.31|452.41|6
1724757440000|2024-08-27 11:17:20|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724757450000|2024-08-27 11:17:30|455.5|452.6|455.6|452.7|455.65|452.75|455.5|452.6|4
1724757460000|2024-08-27 11:17:40|455.65|452.75|455.6|452.7|455.7|452.8|455.6|452.7|4
1724757470000|2024-08-27 11:17:50|455.57|452.67|455.7|452.8|455.7|452.8|455.57|452.67|3
1724757480000|2024-08-27 11:18:00|455.65|452.75|455.9|453|455.9|453|455.65|452.75|4
1724757490000|2024-08-27 11:18:10|455.87|452.97|455.39|452.49|455.87|452.97|455.33|452.43|12
1724757500000|2024-08-27 11:18:20|455.38|452.48|455.61|452.71|455.65|452.75|455.36|452.46|13
1724757510000|2024-08-27 11:18:30|455.63|452.73|455.63|452.73|455.63|452.73|455.63|452.73|1
1724757530000|2024-08-27 11:18:50|455.61|452.71|455.7|452.8|455.7|452.8|455.61|452.71|12
1724757540000|2024-08-27 11:19:00|455.69|452.79|455.64|452.74|455.69|452.79|455.64|452.74|2
1724757550000|2024-08-27 11:19:10|455.6|452.7|455.47|452.57|455.6|452.7|455.47|452.57|5
1724757560000|2024-08-27 11:19:20|455.42|452.52|455.41|452.51|455.42|452.52|455.3|452.4|4
1724757570000|2024-08-27 11:19:30|455.36|452.46|455.41|452.51|455.42|452.52|455.33|452.43|10
1724757580000|2024-08-27 11:19:40|455.42|452.52|455.3|452.4|455.42|452.52|455.3|452.4|5
1724757590000|2024-08-27 11:19:50|455.29|452.39|455.29|452.39|455.29|452.39|455.29|452.39|1
1724757600000|2024-08-27 11:20:00|455.25|452.35|455.34|452.44|455.39|452.49|455.25|452.35|5
1724757610000|2024-08-27 11:20:10|455.26|452.36|455.06|452.16|455.26|452.36|455.06|452.16|10
1724757620000|2024-08-27 11:20:20|455.05|452.15|455.18|452.28|455.18|452.28|455|452.1|7
1724757630000|2024-08-27 11:20:30|455.19|452.29|455.1|452.2|455.19|452.29|455.06|452.16|6
1724757640000|2024-08-27 11:20:40|455.15|452.25|455.3|452.4|455.3|452.4|455.15|452.25|3
1724757650000|2024-08-27 11:20:50|455.31|452.41|455.45|452.55|455.45|452.55|455.31|452.41|4
1724757660000|2024-08-27 11:21:00|455.5|452.6|455.5|452.6|455.5|452.6|455.45|452.55|8
1724757670000|2024-08-27 11:21:10|455.45|452.55|455.3|452.4|455.45|452.55|455.3|452.4|4
1724757680000|2024-08-27 11:21:20|455.24|452.34|455.26|452.36|455.26|452.36|455.22|452.32|6
1724757690000|2024-08-27 11:21:30|455.25|452.35|455.28|452.38|455.28|452.38|455.21|452.31|4
1724757700000|2024-08-27 11:21:40|455.2|452.3|454.7|451.8|455.2|452.3|454.69|451.79|9
1724757710000|2024-08-27 11:21:50|454.65|451.75|454.52|451.62|454.65|451.75|454.5|451.6|9
1724757720000|2024-08-27 11:22:00|454.51|451.61|454.45|451.55|454.52|451.62|454.4|451.5|7
1724757730000|2024-08-27 11:22:10|454.4|451.5|454.35|451.45|454.45|451.55|454.35|451.45|4
1724757740000|2024-08-27 11:22:20|454.36|451.46|454.48|451.58|454.48|451.58|454.35|451.45|9
1724757750000|2024-08-27 11:22:30|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|2
1724757780000|2024-08-27 11:23:00|454.8|451.9|454.92|452.02|454.92|452.02|454.8|451.9|5
1724757790000|2024-08-27 11:23:10|454.91|452.01|454.82|451.92|454.91|452.01|454.82|451.92|4
1724757800000|2024-08-27 11:23:20|454.78|451.88|454.8|451.9|454.8|451.9|454.78|451.88|4
1724757810000|2024-08-27 11:23:30|454.81|451.91|454.83|451.93|454.85|451.95|454.81|451.91|7
1724757820000|2024-08-27 11:23:40|454.87|451.97|454.86|451.96|454.87|451.97|454.86|451.96|2
1724757830000|2024-08-27 11:23:50|454.88|451.98|454.86|451.96|454.92|452.02|454.86|451.96|11
1724757840000|2024-08-27 11:24:00|454.87|451.97|454.87|451.97|454.87|451.97|454.87|451.97|1
1724757850000|2024-08-27 11:24:10|454.91|452.01|454.95|452.05|454.95|452.05|454.91|452.01|2
1724757860000|2024-08-27 11:24:20|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|2
1724757880000|2024-08-27 11:24:40|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1724757900000|2024-08-27 11:25:00|455.35|452.45|455.6|452.7|455.6|452.7|455.35|452.45|6
1724757910000|2024-08-27 11:25:10|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724757920000|2024-08-27 11:25:20|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|2
1724757940000|2024-08-27 11:25:40|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724757950000|2024-08-27 11:25:50|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|2
1724757970000|2024-08-27 11:26:10|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|2
1724757980000|2024-08-27 11:26:20|455.9|453|455.9|453|455.9|453|455.9|453|1
1724757990000|2024-08-27 11:26:30|455.8|452.9|455.7|452.8|455.8|452.9|455.7|452.8|2
1724758000000|2024-08-27 11:26:40|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724758010000|2024-08-27 11:26:50|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|2
1724758020000|2024-08-27 11:27:00|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724758030000|2024-08-27 11:27:10|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724758040000|2024-08-27 11:27:20|455.8|452.9|455.85|452.95|455.85|452.95|455.8|452.9|2
1724758050000|2024-08-27 11:27:30|455.8|452.9|455.7|452.8|455.8|452.9|455.7|452.8|2
1724758060000|2024-08-27 11:27:40|455.6|452.7|455.51|452.61|455.6|452.7|455.48|452.58|5
1724758070000|2024-08-27 11:27:50|455.48|452.58|455.41|452.51|455.48|452.58|455.41|452.51|10
1724758080000|2024-08-27 11:28:00|455.35|452.45|455.22|452.32|455.35|452.45|455.22|452.32|4
1724758090000|2024-08-27 11:28:10|455.24|452.34|455.21|452.31|455.24|452.34|455.17|452.27|6
1724758100000|2024-08-27 11:28:20|455.25|452.35|455.41|452.51|455.41|452.51|455.21|452.31|13
1724758110000|2024-08-27 11:28:30|455.43|452.53|455.42|452.52|455.43|452.53|455.42|452.52|2
1724758120000|2024-08-27 11:28:40|455.45|452.55|455.53|452.63|455.53|452.63|455.42|452.52|10
1724758140000|2024-08-27 11:29:00|455.5|452.6|455.7|452.8|455.7|452.8|455.48|452.58|6
1724758150000|2024-08-27 11:29:10|455.6|452.7|455.53|452.63|455.6|452.7|455.53|452.63|3
1724758180000|2024-08-27 11:29:40|455.48|452.58|455.48|452.58|455.48|452.58|455.48|452.58|1
1724758190000|2024-08-27 11:29:50|455.36|452.46|455.43|452.53|455.46|452.56|455.28|452.38|9
1724758200000|2024-08-27 11:30:00|455.46|452.56|455.7|452.8|455.7|452.8|455.46|452.56|18
1724758210000|2024-08-27 11:30:10|455.65|452.75|455.5|452.6|455.7|452.8|455.5|452.6|8
1724758220000|2024-08-27 11:30:20|455.55|452.65|455.3|452.4|455.55|452.65|455.27|452.37|16
1724758230000|2024-08-27 11:30:30|455.29|452.39|455.38|452.48|455.42|452.52|455.29|452.39|18
1724758240000|2024-08-27 11:30:40|455.37|452.47|455.4|452.5|455.4|452.5|455.21|452.31|19
1724758250000|2024-08-27 11:30:50|455.3|452.4|455.25|452.35|455.4|452.5|455.25|452.35|21
1724758260000|2024-08-27 11:31:00|455.3|452.4|455.53|452.63|455.55|452.65|455.3|452.4|17
1724758270000|2024-08-27 11:31:10|455.45|452.55|455.2|452.3|455.5|452.6|455.15|452.25|16
1724758280000|2024-08-27 11:31:20|455.19|452.29|455.35|452.45|455.45|452.55|455.19|452.29|23
1724758290000|2024-08-27 11:31:30|455.4|452.5|455.55|452.65|455.65|452.75|455.38|452.48|16
1724758300000|2024-08-27 11:31:40|455.45|452.55|455.3|452.4|455.45|452.55|455.25|452.35|6
1724758310000|2024-08-27 11:31:50|455.2|452.3|455.35|452.45|455.4|452.5|455.2|452.3|6
1724758320000|2024-08-27 11:32:00|455.33|452.43|455.18|452.28|455.4|452.5|455.16|452.26|11
1724758330000|2024-08-27 11:32:10|455.19|452.29|455.12|452.22|455.19|452.29|455.12|452.22|10
1724758340000|2024-08-27 11:32:20|455.13|452.23|455.06|452.16|455.15|452.25|455.06|452.16|10
1724758350000|2024-08-27 11:32:30|455.02|452.12|454.93|452.03|455.02|452.12|454.92|452.02|5
1724758360000|2024-08-27 11:32:40|454.95|452.05|454.87|451.97|454.95|452.05|454.87|451.97|6
1724758370000|2024-08-27 11:32:50|454.86|451.96|454.74|451.84|454.86|451.96|454.7|451.8|6
1724758380000|2024-08-27 11:33:00|454.75|451.85|454.65|451.75|454.75|451.85|454.56|451.66|18
1724758390000|2024-08-27 11:33:10|454.63|451.73|454.77|451.87|454.78|451.88|454.59|451.69|20
1724758400000|2024-08-27 11:33:20|454.78|451.88|454.68|451.78|454.8|451.9|454.67|451.77|12
1724758410000|2024-08-27 11:33:30|454.71|451.81|454.85|451.95|454.87|451.97|454.71|451.81|20
1724758420000|2024-08-27 11:33:40|454.84|451.94|454.88|451.98|454.88|451.98|454.82|451.92|12
1724758430000|2024-08-27 11:33:50|454.87|451.97|454.96|452.06|454.96|452.06|454.86|451.96|7
1724758440000|2024-08-27 11:34:00|454.92|452.02|455.1|452.2|455.1|452.2|454.92|452.02|8
1724758450000|2024-08-27 11:34:10|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|2
1724758460000|2024-08-27 11:34:20|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1724758470000|2024-08-27 11:34:30|455.1|452.2|454.9|452|455.1|452.2|454.87|451.97|10
1724758480000|2024-08-27 11:34:40|454.89|451.99|454.92|452.02|454.93|452.03|454.88|451.98|7
1724758490000|2024-08-27 11:34:50|454.93|452.03|454.93|452.03|455|452.1|454.9|452|7
1724758500000|2024-08-27 11:35:00|454.95|452.05|455|452.1|455|452.1|454.93|452.03|5
1724758510000|2024-08-27 11:35:10|454.95|452.05|454.94|452.04|454.95|452.05|454.94|452.04|2
1724758520000|2024-08-27 11:35:20|455|452.1|455|452.1|455|452.1|455|452.1|1
1724758560000|2024-08-27 11:36:00|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|2
1724758580000|2024-08-27 11:36:20|455.3|452.4|455.4|452.5|455.4|452.5|455.3|452.4|2
1724758600000|2024-08-27 11:36:40|455.37|452.47|455.27|452.37|455.37|452.47|455.27|452.37|3
1724758610000|2024-08-27 11:36:50|455.28|452.38|455.3|452.4|455.3|452.4|455.27|452.37|3
1724758620000|2024-08-27 11:37:00|455.32|452.42|455.5|452.6|455.5|452.6|455.32|452.42|3
1724758640000|2024-08-27 11:37:20|455.4|452.5|455.5|452.6|455.5|452.6|455.4|452.5|2
1724758650000|2024-08-27 11:37:30|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724758660000|2024-08-27 11:37:40|455.65|452.75|455.6|452.7|455.7|452.8|455.6|452.7|3
1724758680000|2024-08-27 11:38:00|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724758690000|2024-08-27 11:38:10|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724758700000|2024-08-27 11:38:20|455.63|452.73|455.6|452.7|455.63|452.73|455.6|452.7|2
1724758710000|2024-08-27 11:38:30|455.55|452.65|455.37|452.47|455.55|452.65|455.36|452.46|5
1724758720000|2024-08-27 11:38:40|455.41|452.51|455.41|452.51|455.41|452.51|455.41|452.51|1
1724758730000|2024-08-27 11:38:50|455.4|452.5|455.36|452.46|455.4|452.5|455.36|452.46|4
1724758740000|2024-08-27 11:39:00|455.37|452.47|455.5|452.6|455.5|452.6|455.36|452.46|5
1724758750000|2024-08-27 11:39:10|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724758760000|2024-08-27 11:39:20|455.6|452.7|455.5|452.6|455.6|452.7|455.5|452.6|2
1724758770000|2024-08-27 11:39:30|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724758780000|2024-08-27 11:39:40|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|2
1724758790000|2024-08-27 11:39:50|455.7|452.8|455.7|452.8|455.7|452.8|455.6|452.7|4
1724758800000|2024-08-27 11:40:00|455.8|452.9|455.7|452.8|455.8|452.9|455.7|452.8|2
1724758820000|2024-08-27 11:40:20|455.8|452.9|455.9|453|455.9|453|455.8|452.9|2
1724758830000|2024-08-27 11:40:30|455.85|452.95|455.7|452.8|455.85|452.95|455.7|452.8|2
1724758840000|2024-08-27 11:40:40|455.6|452.7|455.6|452.7|455.6|452.7|455.43|452.53|8
1724758860000|2024-08-27 11:41:00|455.48|452.58|455.52|452.62|455.52|452.62|455.48|452.58|3
1724758880000|2024-08-27 11:41:20|455.51|452.61|455.52|452.62|455.52|452.62|455.51|452.61|2
1724758890000|2024-08-27 11:41:30|455.51|452.61|455.52|452.62|455.52|452.62|455.51|452.61|2
1724758900000|2024-08-27 11:41:40|455.5|452.6|455.52|452.62|455.52|452.62|455.5|452.6|2
1724758910000|2024-08-27 11:41:50|455.51|452.61|455.52|452.62|455.52|452.62|455.51|452.61|2
1724758920000|2024-08-27 11:42:00|455.51|452.61|455.36|452.46|455.51|452.61|455.36|452.46|4
1724758930000|2024-08-27 11:42:10|455.35|452.45|455.22|452.32|455.35|452.45|455.2|452.3|7
1724758940000|2024-08-27 11:42:20|455.25|452.35|455.22|452.32|455.25|452.35|455.22|452.32|2
1724758950000|2024-08-27 11:42:30|455.25|452.35|455.15|452.25|455.25|452.35|455.15|452.25|3
1724758960000|2024-08-27 11:42:40|455.05|452.15|455.02|452.12|455.05|452.15|455.02|452.12|8
1724758970000|2024-08-27 11:42:50|455|452.1|454.95|452.05|455|452.1|454.9|452|6
1724758980000|2024-08-27 11:43:00|454.94|452.04|454.84|451.94|454.94|452.04|454.84|451.94|10
1724758990000|2024-08-27 11:43:10|454.85|451.95|454.87|451.97|454.87|451.97|454.84|451.94|7
1724759000000|2024-08-27 11:43:20|454.91|452.01|454.96|452.06|454.96|452.06|454.91|452.01|9
1724759010000|2024-08-27 11:43:30|454.95|452.05|454.93|452.03|454.95|452.05|454.93|452.03|3
1724759020000|2024-08-27 11:43:40|454.94|452.04|454.94|452.04|454.95|452.05|454.93|452.03|7
1724759030000|2024-08-27 11:43:50|454.96|452.06|454.97|452.07|454.97|452.07|454.95|452.05|5
1724759040000|2024-08-27 11:44:00|454.96|452.06|455.04|452.14|455.04|452.14|454.95|452.05|6
1724759050000|2024-08-27 11:44:10|455.02|452.12|455.02|452.12|455.02|452.12|455.02|452.12|1
1724759060000|2024-08-27 11:44:20|455|452.1|454.94|452.04|455.02|452.12|454.94|452.04|7
1724759070000|2024-08-27 11:44:30|454.95|452.05|454.95|452.05|454.97|452.07|454.95|452.05|3
1724759080000|2024-08-27 11:44:40|454.97|452.07|454.92|452.02|454.97|452.07|454.92|452.02|5
1724759090000|2024-08-27 11:44:50|454.93|452.03|454.93|452.03|454.93|452.03|454.93|452.03|1
1724759100000|2024-08-27 11:45:00|454.9|452|454.99|452.09|454.99|452.09|454.9|452|16
1724759110000|2024-08-27 11:45:10|455|452.1|454.84|451.94|455|452.1|454.84|451.94|9
1724759120000|2024-08-27 11:45:20|454.81|451.91|454.73|451.83|454.81|451.91|454.73|451.83|5
1724759130000|2024-08-27 11:45:30|454.75|451.85|454.71|451.81|454.75|451.85|454.69|451.79|8
1724759140000|2024-08-27 11:45:40|454.73|451.83|454.73|451.83|454.79|451.89|454.72|451.82|15
1724759150000|2024-08-27 11:45:50|454.74|451.84|454.67|451.77|454.74|451.84|454.67|451.77|6
1724759160000|2024-08-27 11:46:00|454.68|451.78|454.67|451.77|454.68|451.78|454.67|451.77|2
1724759170000|2024-08-27 11:46:10|454.56|451.66|454.5|451.6|454.56|451.66|454.5|451.6|5
1724759180000|2024-08-27 11:46:20|454.45|451.55|454.44|451.54|454.45|451.55|454.44|451.54|2
1724759190000|2024-08-27 11:46:30|454.35|451.45|454.32|451.42|454.35|451.45|454.25|451.35|13
1724759200000|2024-08-27 11:46:40|454.33|451.43|454.5|451.6|454.5|451.6|454.33|451.43|12
1724759210000|2024-08-27 11:46:50|454.49|451.59|454.63|451.73|454.63|451.73|454.43|451.53|18
1724759220000|2024-08-27 11:47:00|454.65|451.75|454.7|451.8|454.7|451.8|454.6|451.7|4
1724759230000|2024-08-27 11:47:10|454.6|451.7|454.45|451.55|454.6|451.7|454.42|451.52|8
1724759240000|2024-08-27 11:47:20|454.4|451.5|454.28|451.38|454.4|451.5|454.23|451.33|10
1724759250000|2024-08-27 11:47:30|454.3|451.4|454.27|451.37|454.3|451.4|454.23|451.33|16
1724759260000|2024-08-27 11:47:40|454.29|451.39|454.2|451.3|454.29|451.39|454.13|451.23|17
1724759270000|2024-08-27 11:47:50|454.18|451.28|454.2|451.3|454.2|451.3|454.18|451.28|2
1724759280000|2024-08-27 11:48:00|454.25|451.35|454.3|451.4|454.35|451.45|454.15|451.25|22
1724759290000|2024-08-27 11:48:10|454.28|451.38|454.28|451.38|454.35|451.45|454.2|451.3|10
1724759300000|2024-08-27 11:48:20|454.3|451.4|454.4|451.5|454.4|451.5|454.2|451.3|18
1724759310000|2024-08-27 11:48:30|454.36|451.46|454.25|451.35|454.4|451.5|454.25|451.35|21
1724759320000|2024-08-27 11:48:40|454.35|451.45|454.3|451.4|454.45|451.55|454.25|451.35|22
1724759330000|2024-08-27 11:48:50|454.25|451.35|454.35|451.45|454.35|451.45|454.2|451.3|14
1724759340000|2024-08-27 11:49:00|454.33|451.43|454.35|451.45|454.45|451.55|454.3|451.4|13
1724759350000|2024-08-27 11:49:10|454.33|451.43|454.3|451.4|454.35|451.45|454.2|451.3|10
1724759360000|2024-08-27 11:49:20|454.28|451.38|454.45|451.55|454.45|451.55|454.25|451.35|16
1724759370000|2024-08-27 11:49:30|454.42|451.52|454.4|451.5|454.45|451.55|454.3|451.4|6
1724759380000|2024-08-27 11:49:40|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724759400000|2024-08-27 11:50:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724759420000|2024-08-27 11:50:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1724759430000|2024-08-27 11:50:30|453.97|451.07|453.88|450.98|453.97|451.07|453.88|450.98|4
1724759460000|2024-08-27 11:51:00|453.83|450.93|453.88|450.98|453.88|450.98|453.8|450.9|4
1724759480000|2024-08-27 11:51:20|453.93|451.03|453.93|451.03|453.93|451.03|453.93|451.03|1
1724759490000|2024-08-27 11:51:30|453.92|451.02|454|451.1|454|451.1|453.88|450.98|8
1724759500000|2024-08-27 11:51:40|453.92|451.02|453.92|451.02|453.92|451.02|453.92|451.02|1
1724759510000|2024-08-27 11:51:50|453.9|451|453.88|450.98|453.9|451|453.88|450.98|2
1724759530000|2024-08-27 11:52:10|453.8|450.9|453.83|450.93|453.88|450.98|453.8|450.9|8
1724759540000|2024-08-27 11:52:20|453.88|450.98|453.88|450.98|453.9|451|453.88|450.98|3
1724759580000|2024-08-27 11:53:00|453.9|451|453.9|451|453.9|451|453.9|451|1
1724759590000|2024-08-27 11:53:10|453.88|450.98|453.88|450.98|453.88|450.98|453.88|450.98|1
1724759610000|2024-08-27 11:53:30|453.9|451|453.88|450.98|453.9|451|453.88|450.98|2
1724759620000|2024-08-27 11:53:40|453.9|451|453.88|450.98|453.9|451|453.88|450.98|2
1724759630000|2024-08-27 11:53:50|453.9|451|453.92|451.02|454|451.1|453.9|451|3
1724759640000|2024-08-27 11:54:00|453.9|451|453.88|450.98|453.9|451|453.88|450.98|2
1724759660000|2024-08-27 11:54:20|453.9|451|454|451.1|454|451.1|453.9|451|3
1724759680000|2024-08-27 11:54:40|453.97|451.07|453.88|450.98|453.97|451.07|453.88|450.98|4
1724759690000|2024-08-27 11:54:50|453.9|451|454|451.1|454|451.1|453.9|451|2
1724759700000|2024-08-27 11:55:00|454.15|451.25|454.35|451.45|454.35|451.45|454.05|451.15|12
1724759710000|2024-08-27 11:55:10|454.29|451.39|454.35|451.45|454.45|451.55|454.2|451.3|23
1724759720000|2024-08-27 11:55:20|454.3|451.4|454.29|451.39|454.35|451.45|454.2|451.3|17
1724759730000|2024-08-27 11:55:30|454.2|451.3|454.3|451.4|454.45|451.55|454.2|451.3|19
1724759740000|2024-08-27 11:55:40|454.35|451.45|454.3|451.4|454.45|451.55|454.3|451.4|13
1724759750000|2024-08-27 11:55:50|454.38|451.48|454.55|451.65|454.55|451.65|454.3|451.4|14
1724759760000|2024-08-27 11:56:00|454.3|451.4|454.36|451.46|454.45|451.55|454.3|451.4|17
1724759770000|2024-08-27 11:56:10|454.3|451.4|454.36|451.46|454.4|451.5|454.3|451.4|11
1724759780000|2024-08-27 11:56:20|454.31|451.41|454.28|451.38|454.31|451.41|454.24|451.34|6
1724759790000|2024-08-27 11:56:30|454.3|451.4|454.28|451.38|454.3|451.4|454.24|451.34|8
1724759800000|2024-08-27 11:56:40|454.3|451.4|454.28|451.38|454.3|451.4|454.2|451.3|8
1724759810000|2024-08-27 11:56:50|454.3|451.4|454.28|451.38|454.3|451.4|454.28|451.38|4
1724759820000|2024-08-27 11:57:00|454.3|451.4|454.25|451.35|454.5|451.6|454.25|451.35|22
1724759830000|2024-08-27 11:57:10|454.31|451.41|454.39|451.49|454.45|451.55|454.25|451.35|17
1724759840000|2024-08-27 11:57:20|454.45|451.55|454.3|451.4|454.45|451.55|454.2|451.3|18
1724759850000|2024-08-27 11:57:30|454.2|451.3|454.2|451.3|454.35|451.45|454.2|451.3|19
1724759860000|2024-08-27 11:57:40|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1724759870000|2024-08-27 11:57:50|454.08|451.18|454.1|451.2|454.1|451.2|454.08|451.18|2
1724759880000|2024-08-27 11:58:00|454.03|451.13|453.88|450.98|454.03|451.13|453.88|450.98|4
1724759890000|2024-08-27 11:58:10|453.83|450.93|453.83|450.93|453.83|450.93|453.75|450.85|5
1724759900000|2024-08-27 11:58:20|453.8|450.9|453.9|451|453.9|451|453.8|450.9|6
1724759910000|2024-08-27 11:58:30|453.92|451.02|453.97|451.07|454|451.1|453.92|451.02|18
1724759920000|2024-08-27 11:58:40|453.94|451.04|454.02|451.12|454.02|451.12|453.94|451.04|9
1724759930000|2024-08-27 11:58:50|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1724759940000|2024-08-27 11:59:00|454.05|451.15|454.01|451.11|454.1|451.2|454.01|451.11|5
1724759950000|2024-08-27 11:59:10|454.02|451.12|454.01|451.11|454.02|451.12|454.01|451.11|2
1724759960000|2024-08-27 11:59:20|454|451.1|453.83|450.93|454|451.1|453.83|450.93|7
1724759970000|2024-08-27 11:59:30|453.8|450.9|453.88|450.98|453.88|450.98|453.8|450.9|3
1724759990000|2024-08-27 11:59:50|453.9|451|453.92|451.02|453.92|451.02|453.9|451|2
1724760000000|2024-08-27 12:00:00|453.93|451.03|454.15|451.25|454.15|451.25|453.93|451.03|6
1724760010000|2024-08-27 12:00:10|454.2|451.3|453.92|451.02|454.2|451.3|453.92|451.02|5
1724760020000|2024-08-27 12:00:20|453.93|451.03|454|451.1|454.06|451.16|453.93|451.03|9
1724760030000|2024-08-27 12:00:30|453.97|451.07|453.92|451.02|453.97|451.07|453.92|451.02|2
1724760040000|2024-08-27 12:00:40|453.9|451|453.9|451|453.9|451|453.88|450.98|3
1724760050000|2024-08-27 12:00:50|453.92|451.02|453.88|450.98|453.97|451.07|453.88|450.98|5
1724760060000|2024-08-27 12:01:00|453.9|451|453.92|451.02|453.93|451.03|453.9|451|4
1724760070000|2024-08-27 12:01:10|453.93|451.03|453.94|451.04|453.95|451.05|453.93|451.03|3
1724760080000|2024-08-27 12:01:20|453.93|451.03|453.7|450.8|453.93|451.03|453.7|450.8|5
1724760090000|2024-08-27 12:01:30|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1724760100000|2024-08-27 12:01:40|453.75|450.85|453.65|450.75|453.83|450.93|453.65|450.75|5
1724760110000|2024-08-27 12:01:50|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|7
1724760120000|2024-08-27 12:02:00|453.75|450.85|453.83|450.93|453.83|450.93|453.7|450.8|9
1724760130000|2024-08-27 12:02:10|453.88|450.98|453.92|451.02|453.92|451.02|453.88|450.98|3
1724760140000|2024-08-27 12:02:20|453.9|451|453.83|450.93|453.9|451|453.75|450.85|8
1724760150000|2024-08-27 12:02:30|453.88|450.98|453.9|451|453.9|451|453.88|450.98|2
1724760160000|2024-08-27 12:02:40|453.92|451.02|453.88|450.98|453.92|451.02|453.83|450.93|5
1724760170000|2024-08-27 12:02:50|453.83|450.93|453.83|450.93|453.88|450.98|453.83|450.93|3
1724760180000|2024-08-27 12:03:00|453.88|450.98|453.83|450.93|453.88|450.98|453.7|450.8|10
1724760190000|2024-08-27 12:03:10|453.8|450.9|453.65|450.75|453.8|450.9|453.65|450.75|4
1724760200000|2024-08-27 12:03:20|453.7|450.8|453.87|450.97|453.9|451|453.65|450.75|13
1724760210000|2024-08-27 12:03:30|453.9|451|453.82|450.92|453.9|451|453.7|450.8|10
1724760220000|2024-08-27 12:03:40|453.9|451|453.62|450.72|453.9|451|453.6|450.7|11
1724760230000|2024-08-27 12:03:50|453.6|450.7|453.64|450.74|453.64|450.74|453.5|450.6|14
1724760240000|2024-08-27 12:04:00|453.63|450.73|453.35|450.45|453.64|450.74|453.35|450.45|16
1724760250000|2024-08-27 12:04:10|453.3|450.4|453.45|450.55|453.45|450.55|453.3|450.4|7
1724760260000|2024-08-27 12:04:20|453.4|450.5|453.45|450.55|453.45|450.55|453.4|450.5|6
1724760270000|2024-08-27 12:04:30|453.4|450.5|452.93|450.03|453.4|450.5|452.93|450.03|5
1724760280000|2024-08-27 12:04:40|452.92|450.02|452.92|450.02|452.92|450.02|452.92|450.02|1
1724760300000|2024-08-27 12:05:00|453.06|450.16|453.26|450.36|453.26|450.36|453.06|450.16|16
1724760310000|2024-08-27 12:05:10|453.22|450.32|453.23|450.33|453.23|450.33|453.22|450.32|2
1724760320000|2024-08-27 12:05:20|453.25|450.35|453.03|450.13|453.25|450.35|453.03|450.13|11
1724760330000|2024-08-27 12:05:30|453.02|450.12|453.01|450.11|453.02|450.12|452.92|450.02|12
1724760340000|2024-08-27 12:05:40|453.04|450.14|452.96|450.06|453.04|450.14|452.96|450.06|6
1724760350000|2024-08-27 12:05:50|452.99|450.09|453.11|450.21|453.11|450.21|452.95|450.05|7
1724760360000|2024-08-27 12:06:00|453.12|450.22|453.3|450.4|453.3|450.4|453.12|450.22|9
1724760370000|2024-08-27 12:06:10|453.27|450.37|453.31|450.41|453.31|450.41|453.23|450.33|15
1724760380000|2024-08-27 12:06:20|453.32|450.42|453.18|450.28|453.32|450.42|453.18|450.28|3
1724760390000|2024-08-27 12:06:30|453.12|450.22|453.01|450.11|453.12|450.22|452.97|450.07|8
1724760400000|2024-08-27 12:06:40|453|450.1|452.95|450.05|453|450.1|452.94|450.04|19
1724760410000|2024-08-27 12:06:50|452.93|450.03|453.03|450.13|453.04|450.14|452.8|449.9|18
1724760420000|2024-08-27 12:07:00|452.99|450.09|452.8|449.9|452.99|450.09|452.75|449.85|6
1724760430000|2024-08-27 12:07:10|452.75|449.85|453.12|450.22|453.15|450.25|452.75|449.85|21
1724760440000|2024-08-27 12:07:20|453.13|450.23|453.25|450.35|453.27|450.37|453.13|450.23|13
1724760450000|2024-08-27 12:07:30|453.12|450.22|453.2|450.3|453.32|450.42|453.12|450.22|21
1724760460000|2024-08-27 12:07:40|453.17|450.27|452.96|450.06|453.22|450.32|452.96|450.06|15
1724760470000|2024-08-27 12:07:50|452.95|450.05|452.29|449.39|452.95|450.05|452.29|449.39|14
1724760480000|2024-08-27 12:08:00|452.33|449.43|452.9|450|452.9|450|452.33|449.43|16
1724760490000|2024-08-27 12:08:10|452.91|450.01|452.9|450|452.99|450.09|452.84|449.94|12
1724760500000|2024-08-27 12:08:20|452.83|449.93|452.83|449.93|453|450.1|452.82|449.92|15
1724760510000|2024-08-27 12:08:30|452.84|449.94|453|450.1|453|450.1|452.83|449.93|8
1724760520000|2024-08-27 12:08:40|453.1|450.2|453.2|450.3|453.3|450.4|453.1|450.2|6
1724760530000|2024-08-27 12:08:50|453.3|450.4|453.3|450.4|453.3|450.4|453.2|450.3|3
1724760540000|2024-08-27 12:09:00|453.33|450.43|453.2|450.3|453.4|450.5|453.2|450.3|9
1724760550000|2024-08-27 12:09:10|453.23|450.33|453.03|450.13|453.3|450.4|453.03|450.13|12
1724760560000|2024-08-27 12:09:20|453.02|450.12|453.2|450.3|453.22|450.32|453.02|450.12|15
1724760570000|2024-08-27 12:09:30|453.17|450.27|453.17|450.27|453.17|450.27|453.17|450.27|1
1724760580000|2024-08-27 12:09:40|453.24|450.34|453.21|450.31|453.36|450.46|453.2|450.3|11
1724760590000|2024-08-27 12:09:50|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1724760600000|2024-08-27 12:10:00|453.22|450.32|453.45|450.55|453.5|450.6|453.22|450.32|10
1724760610000|2024-08-27 12:10:10|453.4|450.5|453.5|450.6|453.5|450.6|453.4|450.5|10
1724760620000|2024-08-27 12:10:20|453.55|450.65|453.47|450.57|453.6|450.7|453.45|450.55|5
1724760630000|2024-08-27 12:10:30|453.49|450.59|453.8|450.9|453.8|450.9|453.49|450.59|4
1724760640000|2024-08-27 12:10:40|453.75|450.85|453.75|450.85|453.75|450.85|453.6|450.7|4
1724760650000|2024-08-27 12:10:50|453.8|450.9|453.8|450.9|453.8|450.9|453.6|450.7|5
1724760660000|2024-08-27 12:11:00|453.7|450.8|453.8|450.9|453.8|450.9|453.7|450.8|2
1724760670000|2024-08-27 12:11:10|453.7|450.8|453.93|451.03|453.93|451.03|453.7|450.8|6
1724760680000|2024-08-27 12:11:20|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1724760690000|2024-08-27 12:11:30|454.2|451.3|454.2|451.3|454.3|451.4|454.1|451.2|7
1724760700000|2024-08-27 12:11:40|454.1|451.2|454.29|451.39|454.35|451.45|454.1|451.2|19
1724760710000|2024-08-27 12:11:50|454.35|451.45|454.45|451.55|454.45|451.55|454.2|451.3|12
1724760720000|2024-08-27 12:12:00|454.35|451.45|454.23|451.33|454.35|451.45|454.2|451.3|19
1724760730000|2024-08-27 12:12:10|454.25|451.35|454.3|451.4|454.35|451.45|454.05|451.15|22
1724760740000|2024-08-27 12:12:20|454.2|451.3|454.2|451.3|454.35|451.45|454.2|451.3|24
1724760750000|2024-08-27 12:12:30|454.4|451.5|454.5|451.6|454.55|451.65|454.3|451.4|25
1724760760000|2024-08-27 12:12:40|454.35|451.45|454.25|451.35|454.35|451.45|454.2|451.3|17
1724760770000|2024-08-27 12:12:50|454.2|451.3|454.5|451.6|454.55|451.65|454.15|451.25|18
1724760780000|2024-08-27 12:13:00|454.43|451.53|454.5|451.6|454.65|451.75|454.3|451.4|29
1724760790000|2024-08-27 12:13:10|454.65|451.75|454.65|451.75|454.65|451.75|454.5|451.6|12
1724760800000|2024-08-27 12:13:20|454.6|451.7|454.4|451.5|454.65|451.75|454.25|451.35|23
1724760810000|2024-08-27 12:13:30|454.45|451.55|454.3|451.4|454.55|451.65|454.3|451.4|21
1724760820000|2024-08-27 12:13:40|454.5|451.6|454.4|451.5|454.55|451.65|454.3|451.4|25
1724760830000|2024-08-27 12:13:50|454.35|451.45|454.55|451.65|454.55|451.65|454.25|451.35|17
1724760840000|2024-08-27 12:14:00|454.5|451.6|454.5|451.6|454.55|451.65|454.25|451.35|22
1724760850000|2024-08-27 12:14:10|454.35|451.45|454.32|451.42|454.5|451.6|454.2|451.3|15
1724760860000|2024-08-27 12:14:20|454.2|451.3|454.2|451.3|454.35|451.45|454.2|451.3|20
1724760870000|2024-08-27 12:14:30|454.28|451.38|454.55|451.65|454.65|451.75|454.2|451.3|22
1724760880000|2024-08-27 12:14:40|454.49|451.59|454.35|451.45|454.55|451.65|454.25|451.35|23
1724760890000|2024-08-27 12:14:50|454.33|451.43|454.3|451.4|454.33|451.43|454.25|451.35|10
1724760900000|2024-08-27 12:15:00|454.28|451.38|454.35|451.45|454.4|451.5|454.2|451.3|20
1724760910000|2024-08-27 12:15:10|454.3|451.4|454.2|451.3|454.3|451.4|454.2|451.3|15
1724760920000|2024-08-27 12:15:20|454.15|451.25|454.05|451.15|454.2|451.3|453.99|451.09|19
1724760930000|2024-08-27 12:15:30|454.04|451.14|454.1|451.2|454.1|451.2|454|451.1|18
1724760940000|2024-08-27 12:15:40|454.08|451.18|454.2|451.3|454.2|451.3|454|451.1|15
1724760950000|2024-08-27 12:15:50|454.15|451.25|454.43|451.53|454.45|451.55|454.15|451.25|17
1724760960000|2024-08-27 12:16:00|454.4|451.5|454.6|451.7|454.6|451.7|454.3|451.4|26
1724760970000|2024-08-27 12:16:10|454.5|451.6|454.5|451.6|454.65|451.75|454.4|451.5|15
1724760980000|2024-08-27 12:16:20|454.55|451.65|454.55|451.65|454.6|451.7|454.55|451.65|3
1724760990000|2024-08-27 12:16:30|454.5|451.6|454.5|451.6|454.6|451.7|454.5|451.6|3
1724761000000|2024-08-27 12:16:40|454.6|451.7|454.25|451.35|454.6|451.7|454.02|451.12|11
1724761010000|2024-08-27 12:16:50|454.3|451.4|454.4|451.5|454.4|451.5|454.3|451.4|2
1724761050000|2024-08-27 12:17:30|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|3
1724761060000|2024-08-27 12:17:40|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1724761070000|2024-08-27 12:17:50|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1724761080000|2024-08-27 12:18:00|454.5|451.6|454.4|451.5|454.5|451.6|454.4|451.5|3
1724761110000|2024-08-27 12:18:30|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724761120000|2024-08-27 12:18:40|454.4|451.5|454.2|451.3|454.4|451.5|454.15|451.25|11
1724761140000|2024-08-27 12:19:00|454.15|451.25|454|451.1|454.15|451.25|454|451.1|3
1724761150000|2024-08-27 12:19:10|453.97|451.07|453.92|451.02|453.97|451.07|453.92|451.02|2
1724761160000|2024-08-27 12:19:20|453.87|450.97|453.79|450.89|453.87|450.97|453.62|450.72|7
1724761170000|2024-08-27 12:19:30|453.74|450.84|453.62|450.72|453.74|450.84|453.62|450.72|9
1724761180000|2024-08-27 12:19:40|453.63|450.73|453.43|450.53|453.63|450.73|453.43|450.53|5
1724761190000|2024-08-27 12:19:50|453.38|450.48|453.33|450.43|453.38|450.48|453.33|450.43|2
1724761200000|2024-08-27 12:20:00|453.29|450.39|453.05|450.15|453.29|450.39|453.05|450.15|6
1724761210000|2024-08-27 12:20:10|452.96|450.06|452.81|449.91|452.96|450.06|452.69|449.79|15
1724761220000|2024-08-27 12:20:20|452.82|449.92|452.73|449.83|452.82|449.92|452.7|449.8|6
1724761230000|2024-08-27 12:20:30|452.74|449.84|453.02|450.12|453.07|450.17|452.74|449.84|17
1724761240000|2024-08-27 12:20:40|453.01|450.11|452.9|450|453.01|450.11|452.83|449.93|14
1724761250000|2024-08-27 12:20:50|452.91|450.01|452.91|450.01|453.01|450.11|452.91|450.01|14
1724761260000|2024-08-27 12:21:00|452.92|450.02|452.91|450.01|452.97|450.07|452.9|450|9
1724761270000|2024-08-27 12:21:10|452.86|449.96|452.9|450|452.95|450.05|452.8|449.9|13
1724761280000|2024-08-27 12:21:20|452.97|450.07|452.96|450.06|452.97|450.07|452.92|450.02|6
1724761290000|2024-08-27 12:21:30|452.95|450.05|452.81|449.91|452.95|450.05|452.74|449.84|10
1724761300000|2024-08-27 12:21:40|452.85|449.95|452.91|450.01|452.91|450.01|452.85|449.95|3
1724761310000|2024-08-27 12:21:50|452.87|449.97|452.8|449.9|452.87|449.97|452.75|449.85|9
1724761320000|2024-08-27 12:22:00|452.81|449.91|452.9|450|452.9|450|452.81|449.91|4
1724761330000|2024-08-27 12:22:10|452.91|450.01|452.85|449.95|452.91|450.01|452.85|449.95|3
1724761340000|2024-08-27 12:22:20|452.87|449.97|453.15|450.25|453.15|450.25|452.8|449.9|14
1724761350000|2024-08-27 12:22:30|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1724761370000|2024-08-27 12:22:50|453.4|450.5|453.2|450.3|453.4|450.5|453.2|450.3|3
1724761380000|2024-08-27 12:23:00|453.1|450.2|453.02|450.12|453.1|450.2|453.02|450.12|2
1724761390000|2024-08-27 12:23:10|453.1|450.2|453.2|450.3|453.2|450.3|453.1|450.2|5
1724761400000|2024-08-27 12:23:20|453.15|450.25|453.2|450.3|453.2|450.3|453.1|450.2|3
1724761420000|2024-08-27 12:23:40|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1724761430000|2024-08-27 12:23:50|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1724761440000|2024-08-27 12:24:00|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|2
1724761450000|2024-08-27 12:24:10|453|450.1|452.9|450|453|450.1|452.87|449.97|11
1724761460000|2024-08-27 12:24:20|452.92|450.02|453|450.1|453.05|450.15|452.9|450|17
1724761470000|2024-08-27 12:24:30|452.98|450.08|453|450.1|453|450.1|452.95|450.05|22
1724761480000|2024-08-27 12:24:40|452.95|450.05|452.98|450.08|453.05|450.15|452.95|450.05|13
1724761490000|2024-08-27 12:24:50|452.99|450.09|452.95|450.05|453.1|450.2|452.95|450.05|14
1724761500000|2024-08-27 12:25:00|452.98|450.08|453.06|450.16|453.15|450.25|452.95|450.05|18
1724761510000|2024-08-27 12:25:10|453.03|450.13|453.15|450.25|453.2|450.3|453|450.1|15
1724761520000|2024-08-27 12:25:20|453.13|450.23|453.15|450.25|453.2|450.3|453.06|450.16|18
1724761530000|2024-08-27 12:25:30|453.1|450.2|453.1|450.2|453.2|450.3|453.1|450.2|6
1724761540000|2024-08-27 12:25:40|453.2|450.3|453.25|450.35|453.25|450.35|453.1|450.2|23
1724761550000|2024-08-27 12:25:50|453.35|450.45|453.4|450.5|453.55|450.65|453.35|450.45|25
1724761560000|2024-08-27 12:26:00|453.65|450.75|453.65|450.75|453.75|450.85|453.6|450.7|7
1724761570000|2024-08-27 12:26:10|453.6|450.7|453.6|450.7|453.65|450.75|453.55|450.65|13
1724761580000|2024-08-27 12:26:20|453.65|450.75|453.6|450.7|453.65|450.75|453.55|450.65|15
1724761590000|2024-08-27 12:26:30|453.55|450.65|453.5|450.6|453.6|450.7|453.5|450.6|8
1724761600000|2024-08-27 12:26:40|453.45|450.55|453.3|450.4|453.45|450.55|453.26|450.36|6
1724761610000|2024-08-27 12:26:50|453.28|450.38|453.3|450.4|453.3|450.4|453.2|450.3|6
1724761620000|2024-08-27 12:27:00|453.28|450.38|453.15|450.25|453.33|450.43|453.15|450.25|18
1724761630000|2024-08-27 12:27:10|453.11|450.21|453.18|450.28|453.25|450.35|453.08|450.18|13
1724761640000|2024-08-27 12:27:20|453.15|450.25|453.2|450.3|453.3|450.4|453.15|450.25|12
1724761650000|2024-08-27 12:27:30|453.25|450.35|453.28|450.38|453.35|450.45|453.25|450.35|9
1724761660000|2024-08-27 12:27:40|453.25|450.35|453.4|450.5|453.4|450.5|453.25|450.35|15
1724761670000|2024-08-27 12:27:50|453.35|450.45|453.3|450.4|453.35|450.45|453.25|450.35|11
1724761680000|2024-08-27 12:28:00|453.35|450.45|453.48|450.58|453.55|450.65|453.33|450.43|14
1724761690000|2024-08-27 12:28:10|453.5|450.6|453.4|450.5|453.5|450.6|453.4|450.5|12
1724761700000|2024-08-27 12:28:20|453.39|450.49|453.35|450.45|453.4|450.5|453.35|450.45|7
1724761710000|2024-08-27 12:28:30|453.3|450.4|453.2|450.3|453.3|450.4|453.2|450.3|4
1724761720000|2024-08-27 12:28:40|453.22|450.32|453.2|450.3|453.22|450.32|453.2|450.3|2
1724761730000|2024-08-27 12:28:50|453.22|450.32|453.27|450.37|453.27|450.37|453.14|450.24|15
1724761740000|2024-08-27 12:29:00|453.26|450.36|453.27|450.37|453.27|450.37|453.23|450.33|6
1724761750000|2024-08-27 12:29:10|453.28|450.38|453.3|450.4|453.3|450.4|453.25|450.35|5
1724761760000|2024-08-27 12:29:20|453.25|450.35|453.23|450.33|453.25|450.35|453.23|450.33|2
1724761770000|2024-08-27 12:29:30|453.22|450.32|453.23|450.33|453.23|450.33|453.22|450.32|2
1724761780000|2024-08-27 12:29:40|453.24|450.34|453.3|450.4|453.3|450.4|453.24|450.34|2
1724761790000|2024-08-27 12:29:50|453.23|450.33|453.23|450.33|453.23|450.33|453.23|450.33|1
1724761800000|2024-08-27 12:30:00|453.2|450.3|453.13|450.23|453.2|450.3|453.12|450.22|7
1724761810000|2024-08-27 12:30:10|453.2|450.3|453|450.1|453.2|450.3|453|450.1|3
1724761820000|2024-08-27 12:30:20|452.98|450.08|452.99|450.09|452.99|450.09|452.86|449.96|8
1724761830000|2024-08-27 12:30:30|453.02|450.12|453.4|450.5|453.4|450.5|453.02|450.12|14
1724761840000|2024-08-27 12:30:40|453.45|450.55|453.5|450.6|453.5|450.6|453.4|450.5|3
1724761850000|2024-08-27 12:30:50|453.55|450.65|453.45|450.55|453.55|450.65|453.4|450.5|7
1724761860000|2024-08-27 12:31:00|453.4|450.5|452.99|450.09|453.4|450.5|452.99|450.09|9
1724761870000|2024-08-27 12:31:10|452.93|450.03|453|450.1|453|450.1|452.93|450.03|2
1724761890000|2024-08-27 12:31:30|453.03|450.13|453.18|450.28|453.18|450.28|453.02|450.12|8
1724761900000|2024-08-27 12:31:40|453.13|450.23|453.2|450.3|453.2|450.3|453.11|450.21|4
1724761910000|2024-08-27 12:31:50|453.16|450.26|453.2|450.3|453.2|450.3|453.16|450.26|4
1724761920000|2024-08-27 12:32:00|453.16|450.26|453.21|450.31|453.21|450.31|453.11|450.21|6
1724761930000|2024-08-27 12:32:10|453.25|450.35|453|450.1|453.25|450.35|452.94|450.04|10
1724761940000|2024-08-27 12:32:20|452.95|450.05|452.92|450.02|452.99|450.09|452.9|450|9
1724761950000|2024-08-27 12:32:30|452.93|450.03|452.83|449.93|452.96|450.06|452.83|449.93|7
1724761960000|2024-08-27 12:32:40|452.86|449.96|453.01|450.11|453.01|450.11|452.84|449.94|16
1724761970000|2024-08-27 12:32:50|453.02|450.12|453.1|450.2|453.14|450.24|453.02|450.12|7
1724761980000|2024-08-27 12:33:00|453.11|450.21|453.45|450.55|453.45|450.55|453.11|450.21|7
1724761990000|2024-08-27 12:33:10|453.5|450.6|453.5|450.6|453.5|450.6|453.4|450.5|3
1724762000000|2024-08-27 12:33:20|453.6|450.7|453.7|450.8|453.7|450.8|453.6|450.7|2
1724762010000|2024-08-27 12:33:30|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|2
1724762020000|2024-08-27 12:33:40|453.75|450.85|453.75|450.85|453.75|450.85|453.7|450.8|3
1724762030000|2024-08-27 12:33:50|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724762040000|2024-08-27 12:34:00|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1724762050000|2024-08-27 12:34:10|453.7|450.8|453.65|450.75|453.7|450.8|453.51|450.61|8
1724762060000|2024-08-27 12:34:20|453.6|450.7|453.75|450.85|453.75|450.85|453.6|450.7|4
1724762070000|2024-08-27 12:34:30|453.7|450.8|453.6|450.7|453.7|450.8|453.6|450.7|4
1724762080000|2024-08-27 12:34:40|453.51|450.61|453.51|450.61|453.51|450.61|453.51|450.61|1
1724762090000|2024-08-27 12:34:50|453.4|450.5|453.6|450.7|453.6|450.7|453.4|450.5|7
1724762100000|2024-08-27 12:35:00|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724762110000|2024-08-27 12:35:10|453.65|450.75|453.31|450.41|453.65|450.75|453.31|450.41|8
1724762120000|2024-08-27 12:35:20|453.33|450.43|453.31|450.41|453.45|450.55|453.31|450.41|9
1724762130000|2024-08-27 12:35:30|453.21|450.31|453.1|450.2|453.21|450.31|453.06|450.16|6
1724762140000|2024-08-27 12:35:40|453.06|450.16|453.06|450.16|453.07|450.17|453.01|450.11|5
1724762150000|2024-08-27 12:35:50|453.09|450.19|453.08|450.18|453.09|450.19|453.06|450.16|8
1724762160000|2024-08-27 12:36:00|453.07|450.17|453.13|450.23|453.18|450.28|453.06|450.16|13
1724762170000|2024-08-27 12:36:10|453.09|450.19|453.06|450.16|453.09|450.19|453.06|450.16|3
1724762180000|2024-08-27 12:36:20|453|450.1|453.21|450.31|453.26|450.36|453|450.1|16
1724762190000|2024-08-27 12:36:30|453.26|450.36|453.21|450.31|453.26|450.36|453.21|450.31|4
1724762200000|2024-08-27 12:36:40|453.22|450.32|453.33|450.43|453.34|450.44|453.22|450.32|6
1724762210000|2024-08-27 12:36:50|453.32|450.42|453.42|450.52|453.45|450.55|453.32|450.42|8
1724762220000|2024-08-27 12:37:00|453.4|450.5|453.53|450.63|453.57|450.67|453.4|450.5|10
1724762230000|2024-08-27 12:37:10|453.58|450.68|453.65|450.75|453.65|450.75|453.58|450.68|5
1724762240000|2024-08-27 12:37:20|453.6|450.7|453.8|450.9|453.8|450.9|453.6|450.7|4
1724762250000|2024-08-27 12:37:30|453.85|450.95|453.8|450.9|453.95|451.05|453.8|450.9|7
1724762260000|2024-08-27 12:37:40|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1724762270000|2024-08-27 12:37:50|453.8|450.9|453.75|450.85|453.85|450.95|453.75|450.85|4
1724762280000|2024-08-27 12:38:00|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724762290000|2024-08-27 12:38:10|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|4
1724762300000|2024-08-27 12:38:20|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724762310000|2024-08-27 12:38:30|453.75|450.85|453.28|450.38|453.75|450.85|453.2|450.3|17
1724762320000|2024-08-27 12:38:40|453.29|450.39|453.5|450.6|453.5|450.6|453.29|450.39|6
1724762330000|2024-08-27 12:38:50|453.51|450.61|453.57|450.67|453.57|450.67|453.5|450.6|8
1724762340000|2024-08-27 12:39:00|453.52|450.62|453.44|450.54|453.52|450.62|453.44|450.54|6
1724762350000|2024-08-27 12:39:10|453.45|450.55|453.48|450.58|453.53|450.63|453.44|450.54|15
1724762360000|2024-08-27 12:39:20|453.46|450.56|453.44|450.54|453.46|450.56|453.44|450.54|2
1724762370000|2024-08-27 12:39:30|453.43|450.53|453.5|450.6|453.5|450.6|453.4|450.5|5
1724762390000|2024-08-27 12:39:50|453.44|450.54|453.49|450.59|453.49|450.59|453.44|450.54|2
1724762410000|2024-08-27 12:40:10|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1724762420000|2024-08-27 12:40:20|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724762430000|2024-08-27 12:40:30|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|2
1724762440000|2024-08-27 12:40:40|453.65|450.75|453.55|450.65|453.65|450.75|453.55|450.65|3
1724762450000|2024-08-27 12:40:50|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|4
1724762460000|2024-08-27 12:41:00|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1724762470000|2024-08-27 12:41:10|453.54|450.64|453.2|450.3|453.54|450.64|453.2|450.3|3
1724762480000|2024-08-27 12:41:20|453.1|450.2|453|450.1|453.1|450.2|453|450.1|2
1724762490000|2024-08-27 12:41:30|452.98|450.08|453.28|450.38|453.32|450.42|452.93|450.03|20
1724762500000|2024-08-27 12:41:40|453.27|450.37|453.15|450.25|453.28|450.38|453.15|450.25|9
1724762510000|2024-08-27 12:41:50|453.2|450.3|453.2|450.3|453.25|450.35|453.2|450.3|3
1724762520000|2024-08-27 12:42:00|453.23|450.33|453.07|450.17|453.23|450.33|453.02|450.12|13
1724762530000|2024-08-27 12:42:10|453.1|450.2|453.2|450.3|453.2|450.3|453.1|450.2|7
1724762540000|2024-08-27 12:42:20|453.13|450.23|453.1|450.2|453.14|450.24|453.07|450.17|6
1724762550000|2024-08-27 12:42:30|453.06|450.16|453.04|450.14|453.06|450.16|453|450.1|9
1724762560000|2024-08-27 12:42:40|452.96|450.06|452.74|449.84|452.96|450.06|452.72|449.82|17
1724762570000|2024-08-27 12:42:50|452.71|449.81|452.62|449.72|452.74|449.84|452.62|449.72|11
1724762580000|2024-08-27 12:43:00|452.66|449.76|452.65|449.75|452.7|449.8|452.64|449.74|11
1724762590000|2024-08-27 12:43:10|452.62|449.72|452.6|449.7|452.64|449.74|452.5|449.6|10
1724762600000|2024-08-27 12:43:20|452.58|449.68|452.58|449.68|452.6|449.7|452.58|449.68|3
1724762610000|2024-08-27 12:43:30|452.5|449.6|452.38|449.48|452.5|449.6|452.23|449.33|10
1724762620000|2024-08-27 12:43:40|452.27|449.37|452.26|449.36|452.27|449.37|452.26|449.36|2
1724762630000|2024-08-27 12:43:50|452.21|449.31|452.1|449.2|452.21|449.31|452|449.1|4
1724762640000|2024-08-27 12:44:00|452|449.1|452.1|449.2|452.1|449.2|452|449.1|2
1724762650000|2024-08-27 12:44:10|452|449.1|451.8|448.9|452|449.1|451.75|448.85|6
1724762660000|2024-08-27 12:44:20|451.85|448.95|452.2|449.3|452.2|449.3|451.8|448.9|16
1724762670000|2024-08-27 12:44:30|452.18|449.28|452.7|449.8|452.7|449.8|452.18|449.28|20
1724762680000|2024-08-27 12:44:40|452.65|449.75|452.64|449.74|452.69|449.79|452.61|449.71|5
1724762690000|2024-08-27 12:44:50|452.69|449.79|452.8|449.9|452.8|449.9|452.69|449.79|7
1724762700000|2024-08-27 12:45:00|452.75|449.85|452.74|449.84|452.75|449.85|452.62|449.72|10
1724762710000|2024-08-27 12:45:10|452.75|449.85|452.85|449.95|452.85|449.95|452.75|449.85|3
1724762720000|2024-08-27 12:45:20|452.8|449.9|453|450.1|453|450.1|452.8|449.9|4
1724762730000|2024-08-27 12:45:30|453.3|450.4|453.4|450.5|453.45|450.55|453.2|450.3|8
1724762740000|2024-08-27 12:45:40|453.3|450.4|453.01|450.11|453.35|450.45|453.01|450.11|6
1724762750000|2024-08-27 12:45:50|453|450.1|453.1|450.2|453.1|450.2|453|450.1|3
1724762760000|2024-08-27 12:46:00|453.09|450.19|452.94|450.04|453.09|450.19|452.76|449.86|16
1724762770000|2024-08-27 12:46:10|452.98|450.08|453.2|450.3|453.2|450.3|452.95|450.05|5
1724762780000|2024-08-27 12:46:20|453.3|450.4|453.4|450.5|453.4|450.5|453.3|450.4|5
1724762790000|2024-08-27 12:46:30|453.45|450.55|453.5|450.6|453.5|450.6|453.4|450.5|5
1724762810000|2024-08-27 12:46:50|453.43|450.53|453.43|450.53|453.43|450.53|453.43|450.53|1
1724762820000|2024-08-27 12:47:00|453.48|450.58|453.41|450.51|453.48|450.58|453.35|450.45|9
1724762830000|2024-08-27 12:47:10|453.48|450.58|453.4|450.5|453.48|450.58|453.37|450.47|8
1724762840000|2024-08-27 12:47:20|453.43|450.53|453.48|450.58|453.48|450.58|453.42|450.52|4
1724762850000|2024-08-27 12:47:30|453.6|450.7|453.6|450.7|453.65|450.75|453.5|450.6|5
1724762860000|2024-08-27 12:47:40|453.65|450.75|453.6|450.7|453.65|450.75|453.5|450.6|4
1724762870000|2024-08-27 12:47:50|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1724762880000|2024-08-27 12:48:00|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724762890000|2024-08-27 12:48:10|453.7|450.8|453.8|450.9|453.8|450.9|453.7|450.8|2
1724762900000|2024-08-27 12:48:20|453.85|450.95|453.8|450.9|453.85|450.95|453.8|450.9|2
1724762910000|2024-08-27 12:48:30|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1724762930000|2024-08-27 12:48:50|453.9|451|454|451.1|454|451.1|453.9|451|2
1724762940000|2024-08-27 12:49:00|453.95|451.05|453.85|450.95|453.95|451.05|453.8|450.9|4
1724762950000|2024-08-27 12:49:10|454.05|451.15|454.18|451.28|454.18|451.28|453.95|451.05|20
1724762960000|2024-08-27 12:49:20|454.2|451.3|454.2|451.3|454.2|451.3|454|451.1|12
1724762970000|2024-08-27 12:49:30|454.16|451.26|454.4|451.5|454.4|451.5|454.16|451.26|14
1724762990000|2024-08-27 12:49:50|454.45|451.55|454.4|451.5|454.45|451.55|454.4|451.5|2
1724763000000|2024-08-27 12:50:00|454.35|451.45|453.7|450.8|454.35|451.45|453.65|450.75|10
1724763010000|2024-08-27 12:50:10|453.75|450.85|453.95|451.05|453.95|451.05|453.65|450.75|19
1724763020000|2024-08-27 12:50:20|453.9|451|454|451.1|454.03|451.13|453.9|451|15
1724763030000|2024-08-27 12:50:30|453.95|451.05|454.05|451.15|454.15|451.25|453.95|451.05|14
1724763040000|2024-08-27 12:50:40|454.1|451.2|454.2|451.3|454.3|451.4|454.05|451.15|21
1724763050000|2024-08-27 12:50:50|454.24|451.34|454.35|451.45|454.35|451.45|454.24|451.34|23
1724763060000|2024-08-27 12:51:00|454.34|451.44|454.35|451.45|454.35|451.45|454.2|451.3|24
1724763070000|2024-08-27 12:51:10|454.3|451.4|454.35|451.45|454.35|451.45|454.3|451.4|14
1724763080000|2024-08-27 12:51:20|454.3|451.4|454.15|451.25|454.3|451.4|454.15|451.25|14
1724763090000|2024-08-27 12:51:30|453.98|451.08|453.95|451.05|454.05|451.15|453.88|450.98|12
1724763100000|2024-08-27 12:51:40|454.05|451.15|453.95|451.05|454.05|451.15|453.94|451.04|14
1724763110000|2024-08-27 12:51:50|454|451.1|454|451.1|454|451.1|453.95|451.05|12
1724763120000|2024-08-27 12:52:00|453.95|451.05|454.1|451.2|454.1|451.2|453.95|451.05|14
1724763130000|2024-08-27 12:52:10|454.15|451.25|454.24|451.34|454.25|451.35|454.05|451.15|21
1724763140000|2024-08-27 12:52:20|454.25|451.35|454.25|451.35|454.25|451.35|454.15|451.25|19
1724763150000|2024-08-27 12:52:30|454.3|451.4|454.25|451.35|454.35|451.45|454.25|451.35|20
1724763160000|2024-08-27 12:52:40|454.3|451.4|454.13|451.23|454.3|451.4|454.08|451.18|12
1724763170000|2024-08-27 12:52:50|454.08|451.18|454.18|451.28|454.18|451.28|454.08|451.18|14
1724763180000|2024-08-27 12:53:00|454.17|451.27|454.4|451.5|454.4|451.5|454.17|451.27|16
1724763190000|2024-08-27 12:53:10|454.39|451.49|454.4|451.5|454.4|451.5|454.35|451.45|14
1724763200000|2024-08-27 12:53:20|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|12
1724763210000|2024-08-27 12:53:30|454.39|451.49|454.4|451.5|454.4|451.5|454.35|451.45|9
1724763220000|2024-08-27 12:53:40|454.49|451.59|454.65|451.75|454.65|451.75|454.45|451.55|8
1724763230000|2024-08-27 12:53:50|454.63|451.73|454.55|451.65|454.63|451.73|454.5|451.6|18
1724763240000|2024-08-27 12:54:00|454.5|451.6|454.55|451.65|454.55|451.65|454.45|451.55|17
1724763250000|2024-08-27 12:54:10|454.53|451.63|454.6|451.7|454.65|451.75|454.53|451.63|17
1724763260000|2024-08-27 12:54:20|454.63|451.73|454.7|451.8|454.7|451.8|454.6|451.7|18
1724763270000|2024-08-27 12:54:30|454.66|451.76|454.73|451.83|454.8|451.9|454.6|451.7|12
1724763280000|2024-08-27 12:54:40|454.75|451.85|454.75|451.85|454.8|451.9|454.7|451.8|13
1724763290000|2024-08-27 12:54:50|454.73|451.83|454.83|451.93|454.95|452.05|454.73|451.83|13
1724763300000|2024-08-27 12:55:00|454.85|451.95|454.93|452.03|455|452.1|454.75|451.85|19
1724763310000|2024-08-27 12:55:10|454.95|452.05|455.05|452.15|455.05|452.15|454.9|452|19
1724763320000|2024-08-27 12:55:20|454.9|452|455.3|452.4|455.3|452.4|454.9|452|17
1724763330000|2024-08-27 12:55:30|455.25|452.35|455.3|452.4|455.35|452.45|455.2|452.3|11
1724763340000|2024-08-27 12:55:40|455.25|452.35|455.3|452.4|455.3|452.4|455.2|452.3|8
1724763350000|2024-08-27 12:55:50|455.25|452.35|455.35|452.45|455.35|452.45|455.25|452.35|7
1724763360000|2024-08-27 12:56:00|455.37|452.47|455.35|452.45|455.38|452.48|455.35|452.45|4
1724763370000|2024-08-27 12:56:10|455.34|452.44|455.36|452.46|455.36|452.46|455.34|452.44|6
1724763380000|2024-08-27 12:56:20|455.41|452.51|455.4|452.5|455.45|452.55|455.4|452.5|4
1724763390000|2024-08-27 12:56:30|455.35|452.45|455.54|452.64|455.54|452.64|455.35|452.45|8
1724763400000|2024-08-27 12:56:40|455.64|452.74|455.75|452.85|455.8|452.9|455.59|452.69|10
1724763410000|2024-08-27 12:56:50|455.73|452.83|455.75|452.85|455.8|452.9|455.7|452.8|21
1724763420000|2024-08-27 12:57:00|455.74|452.84|455.8|452.9|455.8|452.9|455.7|452.8|10
1724763430000|2024-08-27 12:57:10|455.75|452.85|455.75|452.85|455.8|452.9|455.7|452.8|17
1724763440000|2024-08-27 12:57:20|455.73|452.83|455.78|452.88|455.8|452.9|455.7|452.8|21
1724763450000|2024-08-27 12:57:30|455.8|452.9|455.95|453.05|455.95|453.05|455.78|452.88|19
1724763460000|2024-08-27 12:57:40|455.93|453.03|455.93|453.03|455.95|453.05|455.85|452.95|14
1724763470000|2024-08-27 12:57:50|455.95|453.05|455.8|452.9|455.95|453.05|455.8|452.9|15
1724763480000|2024-08-27 12:58:00|455.86|452.96|455.93|453.03|456.05|453.15|455.86|452.96|11
1724763490000|2024-08-27 12:58:10|455.95|453.05|455.93|453.03|456.06|453.16|455.9|453|18
1724763500000|2024-08-27 12:58:20|456.05|453.15|455.8|452.9|456.05|453.15|455.8|452.9|22
1724763510000|2024-08-27 12:58:30|455.83|452.93|455.9|453|455.95|453.05|455.8|452.9|10
1724763520000|2024-08-27 12:58:40|455.88|452.98|455.79|452.89|455.95|453.05|455.79|452.89|17
1724763530000|2024-08-27 12:58:50|455.8|452.9|455.83|452.93|455.95|453.05|455.8|452.9|20
1724763540000|2024-08-27 12:59:00|455.85|452.95|455.93|453.03|455.95|453.05|455.8|452.9|16
1724763550000|2024-08-27 12:59:10|455.95|453.05|456|453.1|456|453.1|455.9|453|17
1724763560000|2024-08-27 12:59:20|455.95|453.05|456|453.1|456|453.1|455.9|453|15
1724763570000|2024-08-27 12:59:30|455.98|453.08|455.95|453.05|456|453.1|455.93|453.03|15
1724763580000|2024-08-27 12:59:40|455.98|453.08|456.1|453.2|456.15|453.25|455.98|453.08|17
1724763590000|2024-08-27 12:59:50|456.13|453.23|456.03|453.13|456.13|453.23|455.98|453.08|13
1724763600000|2024-08-27 13:00:00|456.05|453.15|456.15|453.25|456.25|453.35|456|453.1|22
1724763610000|2024-08-27 13:00:10|456.14|453.24|456.14|453.24|456.15|453.25|456.1|453.2|12
1724763620000|2024-08-27 13:00:20|456.15|453.25|456.1|453.2|456.15|453.25|456.05|453.15|13
1724763630000|2024-08-27 13:00:30|456.15|453.25|456.1|453.2|456.15|453.25|456.05|453.15|15
1724763640000|2024-08-27 13:00:40|456.05|453.15|456.05|453.15|456.1|453.2|456.05|453.15|12
1724763650000|2024-08-27 13:00:50|456|453.1|456|453.1|456|453.1|456|453.1|1
1724763660000|2024-08-27 13:01:00|455.99|453.09|456.2|453.3|456.2|453.3|455.9|453|22
1724763670000|2024-08-27 13:01:10|456.25|453.35|456.25|453.35|456.3|453.4|456.1|453.2|20
1724763680000|2024-08-27 13:01:20|456.3|453.4|456.3|453.4|456.3|453.4|456.25|453.35|19
1724763690000|2024-08-27 13:01:30|456.25|453.35|456.05|453.15|456.25|453.35|456.05|453.15|5
1724763700000|2024-08-27 13:01:40|456|453.1|456.05|453.15|456.05|453.15|455.95|453.05|4
1724763710000|2024-08-27 13:01:50|456.04|453.14|456.09|453.19|456.09|453.19|456.04|453.14|2
1724763720000|2024-08-27 13:02:00|456.1|453.2|456.1|453.2|456.3|453.4|456.02|453.12|11
1724763730000|2024-08-27 13:02:10|456.15|453.25|456.09|453.19|456.19|453.29|456.09|453.19|7
1724763740000|2024-08-27 13:02:20|456.04|453.14|456.09|453.19|456.09|453.19|455.99|453.09|8
1724763750000|2024-08-27 13:02:30|456.04|453.14|455.86|452.96|456.04|453.14|455.86|452.96|5
1724763760000|2024-08-27 13:02:40|455.91|453.01|455.72|452.82|455.91|453.01|455.69|452.79|5
1724763770000|2024-08-27 13:02:50|455.77|452.87|455.88|452.98|455.88|452.98|455.76|452.86|11
1724763780000|2024-08-27 13:03:00|455.82|452.92|455.73|452.83|455.83|452.93|455.71|452.81|10
1724763790000|2024-08-27 13:03:10|455.72|452.82|455.68|452.78|455.72|452.82|455.68|452.78|6
1724763800000|2024-08-27 13:03:20|455.72|452.82|455.43|452.53|455.72|452.82|455.37|452.47|14
1724763810000|2024-08-27 13:03:30|455.42|452.52|455.24|452.34|455.44|452.54|455.24|452.34|10
1724763820000|2024-08-27 13:03:40|455.23|452.33|455.18|452.28|455.23|452.33|455.06|452.16|8
1724763830000|2024-08-27 13:03:50|455.13|452.23|455.08|452.18|455.13|452.23|455.08|452.18|2
1724763840000|2024-08-27 13:04:00|455.02|452.12|454.97|452.07|455.02|452.12|454.97|452.07|2
1724763850000|2024-08-27 13:04:10|454.92|452.02|454.82|451.92|454.92|452.02|454.8|451.9|4
1724763860000|2024-08-27 13:04:20|454.81|451.91|454.82|451.92|454.87|451.97|454.81|451.91|7
1724763870000|2024-08-27 13:04:30|454.8|451.9|454.82|451.92|454.82|451.92|454.77|451.87|4
1724763880000|2024-08-27 13:04:40|454.75|451.85|454.44|451.54|454.76|451.86|454.37|451.47|11
1724763890000|2024-08-27 13:04:50|454.48|451.58|454.68|451.78|454.68|451.78|454.48|451.58|3
1724763900000|2024-08-27 13:05:00|454.7|451.8|454.5|451.6|454.7|451.8|454.45|451.55|6
1724763910000|2024-08-27 13:05:10|454.49|451.59|454.5|451.6|454.55|451.65|454.49|451.59|7
1724763920000|2024-08-27 13:05:20|454.51|451.61|454.8|451.9|454.8|451.9|454.5|451.6|12
1724763930000|2024-08-27 13:05:30|454.78|451.88|454.74|451.84|454.84|451.94|454.74|451.84|8
1724763940000|2024-08-27 13:05:40|454.68|451.78|454.58|451.68|454.68|451.78|454.58|451.68|3
1724763950000|2024-08-27 13:05:50|454.5|451.6|454.47|451.57|454.5|451.6|454.44|451.54|6
1724763960000|2024-08-27 13:06:00|454.49|451.59|454.85|451.95|454.93|452.03|454.49|451.59|10
1724763970000|2024-08-27 13:06:10|454.95|452.05|454.75|451.85|454.95|452.05|454.75|451.85|8
1724763980000|2024-08-27 13:06:20|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|10
1724763990000|2024-08-27 13:06:30|454.75|451.85|454.75|451.85|454.75|451.85|454.69|451.79|7
1724764000000|2024-08-27 13:06:40|454.7|451.8|454.75|451.85|454.75|451.85|454.7|451.8|2
1724764010000|2024-08-27 13:06:50|454.7|451.8|454.48|451.58|454.7|451.8|454.41|451.51|3
1724764020000|2024-08-27 13:07:00|454.53|451.63|454.7|451.8|454.8|451.9|454.53|451.63|18
1724764030000|2024-08-27 13:07:10|454.75|451.85|454.8|451.9|454.8|451.9|454.75|451.85|7
1724764040000|2024-08-27 13:07:20|454.79|451.89|454.9|452|454.9|452|454.75|451.85|7
1724764050000|2024-08-27 13:07:30|454.85|451.95|454.93|452.03|454.95|452.05|454.85|451.95|10
1724764060000|2024-08-27 13:07:40|454.9|452|454.98|452.08|455.05|452.15|454.9|452|21
1724764070000|2024-08-27 13:07:50|454.95|452.05|455.05|452.15|455.1|452.2|454.95|452.05|10
1724764080000|2024-08-27 13:08:00|455.1|452.2|455.25|452.35|455.3|452.4|455.1|452.2|14
1724764090000|2024-08-27 13:08:10|455.2|452.3|455.14|452.24|455.25|452.35|455.03|452.13|11
1724764100000|2024-08-27 13:08:20|455.09|452.19|455.09|452.19|455.14|452.24|455.09|452.19|6
1724764110000|2024-08-27 13:08:30|455.14|452.24|455.29|452.39|455.35|452.45|455.09|452.19|18
1724764120000|2024-08-27 13:08:40|455.3|452.4|455.19|452.29|455.35|452.45|455.15|452.25|12
1724764130000|2024-08-27 13:08:50|455.15|452.25|455.11|452.21|455.15|452.25|455.11|452.21|2
1724764140000|2024-08-27 13:09:00|455.16|452.26|455.16|452.26|455.21|452.31|455.11|452.21|6
1724764150000|2024-08-27 13:09:10|455.11|452.21|455.16|452.26|455.16|452.26|455.11|452.21|11
1724764160000|2024-08-27 13:09:20|455.11|452.21|455.15|452.25|455.16|452.26|455.11|452.21|11
1724764170000|2024-08-27 13:09:30|455.16|452.26|455.16|452.26|455.16|452.26|455.11|452.21|10
1724764190000|2024-08-27 13:09:50|455.35|452.45|455.35|452.45|455.35|452.45|455.25|452.35|7
1724764200000|2024-08-27 13:10:00|455.33|452.43|455.25|452.35|455.33|452.43|455.25|452.35|11
1724764210000|2024-08-27 13:10:10|455.2|452.3|454.9|452|455.2|452.3|454.83|451.93|13
1724764220000|2024-08-27 13:10:20|454.89|451.99|454.9|452|454.95|452.05|454.83|451.93|11
1724764230000|2024-08-27 13:10:30|454.95|452.05|454.95|452.05|455|452.1|454.9|452|14
1724764240000|2024-08-27 13:10:40|454.88|451.98|454.96|452.06|454.96|452.06|454.88|451.98|12
1724764250000|2024-08-27 13:10:50|454.94|452.04|454.93|452.03|454.96|452.06|454.93|452.03|8
1724764260000|2024-08-27 13:11:00|454.95|452.05|455.1|452.2|455.1|452.2|454.95|452.05|4
1724764270000|2024-08-27 13:11:10|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1724764280000|2024-08-27 13:11:20|455.2|452.3|455.56|452.66|455.56|452.66|455.2|452.3|6
1724764290000|2024-08-27 13:11:30|455.7|452.8|455.6|452.7|455.7|452.8|455.55|452.65|4
1724764300000|2024-08-27 13:11:40|455.65|452.75|455.8|452.9|455.8|452.9|455.65|452.75|4
1724764310000|2024-08-27 13:11:50|455.87|452.97|455.93|453.03|455.98|453.08|455.87|452.97|8
1724764320000|2024-08-27 13:12:00|455.97|453.07|456.13|453.23|456.13|453.23|455.94|453.04|8
1724764330000|2024-08-27 13:12:10|456.03|453.13|456.13|453.23|456.13|453.23|456.02|453.12|6
1724764350000|2024-08-27 13:12:30|456.1|453.2|456.14|453.24|456.14|453.24|456.08|453.18|4
1724764370000|2024-08-27 13:12:50|456.16|453.26|455.96|453.06|456.16|453.26|455.96|453.06|5
1724764380000|2024-08-27 13:13:00|455.9|453|455.7|452.8|455.9|453|455.7|452.8|5
1724764390000|2024-08-27 13:13:10|455.75|452.85|455.85|452.95|455.85|452.95|455.75|452.85|4
1724764400000|2024-08-27 13:13:20|455.8|452.9|455.8|452.9|455.8|452.9|455.75|452.85|5
1724764410000|2024-08-27 13:13:30|455.75|452.85|455.7|452.8|455.8|452.9|455.7|452.8|5
1724764420000|2024-08-27 13:13:40|455.75|452.85|455.65|452.75|455.75|452.85|455.6|452.7|11
1724764430000|2024-08-27 13:13:50|455.7|452.8|455.6|452.7|455.7|452.8|455.6|452.7|3
1724764440000|2024-08-27 13:14:00|455.58|452.68|455.48|452.58|455.7|452.8|455.48|452.58|17
1724764450000|2024-08-27 13:14:10|455.3|452.4|455.25|452.35|455.35|452.45|455.25|452.35|6
1724764460000|2024-08-27 13:14:20|455.2|452.3|455.25|452.35|455.25|452.35|455.2|452.3|2
1724764470000|2024-08-27 13:14:30|455.2|452.3|455.2|452.3|455.35|452.45|455.2|452.3|6
1724764480000|2024-08-27 13:14:40|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1724764490000|2024-08-27 13:14:50|455.1|452.2|455.25|452.35|455.25|452.35|455.1|452.2|6
1724764500000|2024-08-27 13:15:00|455.35|452.45|455.43|452.53|455.43|452.53|455.3|452.4|5
1724764510000|2024-08-27 13:15:10|455.4|452.5|455.52|452.62|455.52|452.62|455.4|452.5|8
1724764520000|2024-08-27 13:15:20|455.51|452.61|455.59|452.69|455.64|452.74|455.51|452.61|14
1724764530000|2024-08-27 13:15:30|455.6|452.7|455.6|452.7|455.63|452.73|455.57|452.67|9
1724764540000|2024-08-27 13:15:40|455.61|452.71|455.78|452.88|455.78|452.88|455.61|452.71|8
1724764550000|2024-08-27 13:15:50|455.8|452.9|455.91|453.01|455.92|453.02|455.79|452.89|8
1724764560000|2024-08-27 13:16:00|455.92|453.02|455.91|453.01|456.01|453.11|455.91|453.01|9
1724764570000|2024-08-27 13:16:10|455.92|453.02|455.88|452.98|455.94|453.04|455.88|452.98|5
1724764580000|2024-08-27 13:16:20|455.7|452.8|455.55|452.65|455.7|452.8|455.5|452.6|3
1724764590000|2024-08-27 13:16:30|455.6|452.7|455.5|452.6|455.6|452.7|455.5|452.6|3
1724764600000|2024-08-27 13:16:40|455.45|452.55|455.45|452.55|455.5|452.6|455.45|452.55|7
1724764610000|2024-08-27 13:16:50|455.5|452.6|455.5|452.6|455.5|452.6|455.45|452.55|3
1724764620000|2024-08-27 13:17:00|455.55|452.65|455.5|452.6|455.65|452.75|455.5|452.6|8
1724764630000|2024-08-27 13:17:10|455.45|452.55|455.05|452.15|455.45|452.55|455.05|452.15|4
1724764640000|2024-08-27 13:17:20|455.1|452.2|455.05|452.15|455.1|452.2|455|452.1|6
1724764650000|2024-08-27 13:17:30|455|452.1|455.05|452.15|455.05|452.15|455|452.1|2
1724764660000|2024-08-27 13:17:40|455|452.1|455.05|452.15|455.05|452.15|455|452.1|4
1724764670000|2024-08-27 13:17:50|455|452.1|455.05|452.15|455.05|452.15|455|452.1|8
1724764680000|2024-08-27 13:18:00|455.1|452.2|455.1|452.2|455.15|452.25|455.1|452.2|3
1724764690000|2024-08-27 13:18:10|455.05|452.15|454.9|452|455.1|452.2|454.9|452|10
1724764700000|2024-08-27 13:18:20|454.94|452.04|455.07|452.17|455.1|452.2|454.94|452.04|17
1724764710000|2024-08-27 13:18:30|455.03|452.13|455.01|452.11|455.03|452.13|454.99|452.09|22
1724764720000|2024-08-27 13:18:40|454.94|452.04|455.03|452.13|455.03|452.13|454.89|451.99|17
1724764730000|2024-08-27 13:18:50|455|452.1|454.87|451.97|455.03|452.13|454.82|451.92|19
1724764740000|2024-08-27 13:19:00|454.99|452.09|454.79|451.89|455.03|452.13|454.78|451.88|18
1724764750000|2024-08-27 13:19:10|454.8|451.9|454.79|451.89|454.84|451.94|454.77|451.87|27
1724764770000|2024-08-27 13:19:30|454.74|451.84|454.79|451.89|454.79|451.89|454.74|451.84|4
1724764780000|2024-08-27 13:19:40|454.77|451.87|454.64|451.74|454.77|451.87|454.63|451.73|17
1724764790000|2024-08-27 13:19:50|454.62|451.72|454.34|451.44|454.69|451.79|454.26|451.36|25
1724764800000|2024-08-27 13:20:00|454.32|451.42|454.32|451.42|454.53|451.63|454.28|451.38|20
1724764810000|2024-08-27 13:20:10|454.34|451.44|454.06|451.16|454.34|451.44|453.99|451.09|18
1724764820000|2024-08-27 13:20:20|454.11|451.21|454.38|451.48|454.38|451.48|454.06|451.16|15
1724764830000|2024-08-27 13:20:30|454.43|451.53|454.32|451.42|454.43|451.53|454.27|451.37|24
1724764840000|2024-08-27 13:20:40|454.37|451.47|454.5|451.6|454.55|451.65|454.34|451.44|15
1724764850000|2024-08-27 13:20:50|454.45|451.55|454.55|451.65|454.55|451.65|454.4|451.5|14
1724764860000|2024-08-27 13:21:00|454.54|451.64|454.7|451.8|454.75|451.85|454.54|451.64|21
1724764870000|2024-08-27 13:21:10|454.65|451.75|454.79|451.89|454.8|451.9|454.59|451.69|13
1724764880000|2024-08-27 13:21:20|454.8|451.9|454.94|452.04|454.94|452.04|454.78|451.88|23
1724764890000|2024-08-27 13:21:30|455|452.1|455.05|452.15|455.05|452.15|454.99|452.09|10
1724764900000|2024-08-27 13:21:40|455.03|452.13|455.08|452.18|455.15|452.25|454.95|452.05|17
1724764910000|2024-08-27 13:21:50|455.11|452.21|455.19|452.29|455.2|452.3|455|452.1|24
1724764920000|2024-08-27 13:22:00|455.15|452.25|455.3|452.4|455.45|452.55|455.1|452.2|30
1724764930000|2024-08-27 13:22:10|455.35|452.45|455.3|452.4|455.4|452.5|455.29|452.39|22
1724764940000|2024-08-27 13:22:20|455.35|452.45|455.54|452.64|455.65|452.75|455.3|452.4|28
1724764950000|2024-08-27 13:22:30|455.55|452.65|455.85|452.95|455.85|452.95|455.55|452.65|24
1724764960000|2024-08-27 13:22:40|455.83|452.93|455.7|452.8|455.85|452.95|455.68|452.78|31
1724764970000|2024-08-27 13:22:50|455.73|452.83|455.59|452.69|455.75|452.85|455.54|452.64|25
1724764980000|2024-08-27 13:23:00|455.53|452.63|455.75|452.85|455.85|452.95|455.5|452.6|23
1724764990000|2024-08-27 13:23:10|455.76|452.86|455.73|452.83|455.85|452.95|455.65|452.75|21
1724765000000|2024-08-27 13:23:20|455.75|452.85|455.7|452.8|455.8|452.9|455.65|452.75|20
1724765010000|2024-08-27 13:23:30|455.65|452.75|455.85|452.95|455.85|452.95|455.65|452.75|20
1724765020000|2024-08-27 13:23:40|455.8|452.9|455.6|452.7|455.85|452.95|455.6|452.7|20
1724765030000|2024-08-27 13:23:50|455.64|452.74|455.65|452.75|455.7|452.8|455.6|452.7|14
1724765040000|2024-08-27 13:24:00|455.7|452.8|455.84|452.94|455.9|453|455.65|452.75|19
1724765050000|2024-08-27 13:24:10|455.83|452.93|455.5|452.6|455.85|452.95|455.5|452.6|21
1724765060000|2024-08-27 13:24:20|455.49|452.59|455.49|452.59|455.5|452.6|455.48|452.58|16
1724765070000|2024-08-27 13:24:30|455.65|452.75|455.6|452.7|455.65|452.75|455.54|452.64|20
1724765080000|2024-08-27 13:24:40|455.55|452.65|455.4|452.5|455.6|452.7|455.4|452.5|10
1724765090000|2024-08-27 13:24:50|455.35|452.45|455.4|452.5|455.45|452.55|455.34|452.44|18
1724765100000|2024-08-27 13:25:00|455.39|452.49|455.45|452.55|455.45|452.55|455.36|452.46|13
1724765110000|2024-08-27 13:25:10|455.44|452.54|455.3|452.4|455.45|452.55|455.28|452.38|17
1724765120000|2024-08-27 13:25:20|455.29|452.39|455.29|452.39|455.3|452.4|455.28|452.38|11
1724765130000|2024-08-27 13:25:30|455.32|452.42|455.5|452.6|455.5|452.6|455.32|452.42|9
1724765140000|2024-08-27 13:25:40|455.49|452.59|455.27|452.37|455.49|452.59|455.27|452.37|11
1724765150000|2024-08-27 13:25:50|455.24|452.34|455.19|452.29|455.25|452.35|455.19|452.29|7
1724765160000|2024-08-27 13:26:00|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1724765170000|2024-08-27 13:26:10|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724765200000|2024-08-27 13:26:40|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724765220000|2024-08-27 13:27:00|455.34|452.44|455.27|452.37|455.34|452.44|455.27|452.37|4
1724765230000|2024-08-27 13:27:10|455.28|452.38|455.4|452.5|455.4|452.5|455.28|452.38|6
1724765260000|2024-08-27 13:27:40|455.34|452.44|455.33|452.43|455.34|452.44|455.23|452.33|10
1724765270000|2024-08-27 13:27:50|455.34|452.44|455.34|452.44|455.34|452.44|455.31|452.41|3
1724765280000|2024-08-27 13:28:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724765290000|2024-08-27 13:28:10|455.6|452.7|455.75|452.85|455.75|452.85|455.6|452.7|4
1724765300000|2024-08-27 13:28:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724765310000|2024-08-27 13:28:30|455.8|452.9|455.7|452.8|455.8|452.9|455.7|452.8|2
1724765320000|2024-08-27 13:28:40|455.65|452.75|455.44|452.54|455.65|452.75|455.44|452.54|4
1724765330000|2024-08-27 13:28:50|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|2
1724765340000|2024-08-27 13:29:00|455.7|452.8|455.6|452.7|455.7|452.8|455.5|452.6|4
1724765360000|2024-08-27 13:29:20|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|2
1724765370000|2024-08-27 13:29:30|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724765390000|2024-08-27 13:29:50|455.75|452.85|455.65|452.75|455.75|452.85|455.6|452.7|5
1724765400000|2024-08-27 13:30:00|455.6|452.7|455.5|452.6|455.65|452.75|455.5|452.6|9
1724765410000|2024-08-27 13:30:10|455.48|452.58|455.4|452.5|455.48|452.58|455.32|452.42|8
1724765420000|2024-08-27 13:30:20|455.39|452.49|455.5|452.6|455.54|452.64|455.36|452.46|10
1724765430000|2024-08-27 13:30:30|455.4|452.5|455.7|452.8|455.7|452.8|455.4|452.5|9
1724765440000|2024-08-27 13:30:40|455.72|452.82|455.72|452.82|455.79|452.89|455.7|452.8|7
1724765450000|2024-08-27 13:30:50|455.71|452.81|455.64|452.74|455.72|452.82|455.63|452.73|13
1724765460000|2024-08-27 13:31:00|455.63|452.73|455.69|452.79|455.69|452.79|455.63|452.73|5
1724765470000|2024-08-27 13:31:10|455.68|452.78|456.1|453.2|456.1|453.2|455.68|452.78|9
1724765480000|2024-08-27 13:31:20|456|453.1|456.05|453.15|456.1|453.2|455.95|453.05|19
1724765490000|2024-08-27 13:31:30|456.01|453.11|455.49|452.59|456.01|453.11|455.43|452.53|25
1724765500000|2024-08-27 13:31:40|455.5|452.6|455.66|452.76|455.75|452.85|455.49|452.59|26
1724765510000|2024-08-27 13:31:50|455.68|452.78|455.63|452.73|455.68|452.78|455.62|452.72|7
1724765520000|2024-08-27 13:32:00|455.62|452.72|455.62|452.72|455.63|452.73|455.61|452.71|14
1724765530000|2024-08-27 13:32:10|455.48|452.58|455.43|452.53|455.49|452.59|455.43|452.53|6
1724765540000|2024-08-27 13:32:20|455.39|452.49|455.44|452.54|455.46|452.56|455.2|452.3|16
1724765550000|2024-08-27 13:32:30|455.45|452.55|455.58|452.68|455.58|452.68|455.45|452.55|4
1724765700000|2024-08-27 13:35:00|455.78|452.88|455.93|453.03|455.99|453.09|455.78|452.88|9
1724765710000|2024-08-27 13:35:10|456|453.1|455.68|452.78|456|453.1|455.6|452.7|20
1724765720000|2024-08-27 13:35:20|455.73|452.83|455.78|452.88|455.87|452.97|455.73|452.83|19
1724765730000|2024-08-27 13:35:30|455.74|452.84|455.59|452.69|455.74|452.84|455.54|452.64|12
1724765740000|2024-08-27 13:35:40|455.54|452.64|455.6|452.7|455.6|452.7|455.54|452.64|3
1724765750000|2024-08-27 13:35:50|455.59|452.69|455.55|452.65|455.63|452.73|455.55|452.65|6
1724765760000|2024-08-27 13:36:00|455.5|452.6|455.64|452.74|455.8|452.9|455.5|452.6|20
1724765770000|2024-08-27 13:36:10|455.67|452.77|455.61|452.71|455.72|452.82|455.52|452.62|14
1724765780000|2024-08-27 13:36:20|455.58|452.68|455.57|452.67|455.6|452.7|455.52|452.62|11
1724765790000|2024-08-27 13:36:30|455.59|452.69|455.66|452.76|455.66|452.76|455.57|452.67|9
1724765800000|2024-08-27 13:36:40|455.68|452.78|455.72|452.82|455.77|452.87|455.68|452.78|4
1724765810000|2024-08-27 13:36:50|455.65|452.75|455.62|452.72|455.66|452.76|455.59|452.69|12
1724765820000|2024-08-27 13:37:00|455.63|452.73|455.72|452.82|455.77|452.87|455.63|452.73|16
1724765830000|2024-08-27 13:37:10|455.77|452.87|455.58|452.68|455.77|452.87|455.58|452.68|11
1724765840000|2024-08-27 13:37:20|455.5|452.6|455.22|452.32|455.5|452.6|455.12|452.22|20
1724765850000|2024-08-27 13:37:30|455.21|452.31|455.34|452.44|455.38|452.48|455.21|452.31|28
1724765860000|2024-08-27 13:37:40|455.33|452.43|455.29|452.39|455.34|452.44|455.25|452.35|17
1724765870000|2024-08-27 13:37:50|455.27|452.37|455.33|452.43|455.61|452.71|455.27|452.37|24
1724765880000|2024-08-27 13:38:00|455.34|452.44|454.99|452.09|455.34|452.44|454.99|452.09|20
1724765890000|2024-08-27 13:38:10|454.98|452.08|454.83|451.93|455.01|452.11|454.82|451.92|20
1724765900000|2024-08-27 13:38:20|454.85|451.95|454.67|451.77|454.85|451.95|454.66|451.76|25
1724765910000|2024-08-27 13:38:30|454.64|451.74|454.47|451.57|454.64|451.74|454.13|451.23|25
1724765920000|2024-08-27 13:38:40|454.49|451.59|454.67|451.77|454.67|451.77|454.48|451.58|22
1724765930000|2024-08-27 13:38:50|454.69|451.79|454.5|451.6|454.69|451.79|454.49|451.59|27
1724765940000|2024-08-27 13:39:00|454.51|451.61|454.25|451.35|454.54|451.64|454.23|451.33|19
1724765950000|2024-08-27 13:39:10|454.29|451.39|454.49|451.59|454.64|451.74|454.29|451.39|32
1724765960000|2024-08-27 13:39:20|454.46|451.56|454.39|451.49|454.55|451.65|454.36|451.46|26
1724765970000|2024-08-27 13:39:30|454.36|451.46|454.2|451.3|454.45|451.55|454.14|451.24|25
1724765980000|2024-08-27 13:39:40|454.19|451.29|454.15|451.25|454.19|451.29|454.09|451.19|19
1724765990000|2024-08-27 13:39:50|454.14|451.24|454.14|451.24|454.15|451.25|454.09|451.19|19
1724766000000|2024-08-27 13:40:00|454.15|451.25|454.15|451.25|454.25|451.35|454.09|451.19|26
1724766010000|2024-08-27 13:40:10|454.1|451.2|454.35|451.45|454.45|451.55|453.99|451.09|25
1724766020000|2024-08-27 13:40:20|454.33|451.43|454.24|451.34|454.45|451.55|454.24|451.34|26
1724766030000|2024-08-27 13:40:30|454.19|451.29|454.44|451.54|454.44|451.54|454.14|451.24|23
1724766040000|2024-08-27 13:40:40|454.55|451.65|454.49|451.59|454.55|451.65|454.44|451.54|22
1724766050000|2024-08-27 13:40:50|454.5|451.6|454.35|451.45|454.5|451.6|454.34|451.44|11
1724766060000|2024-08-27 13:41:00|454.34|451.44|454.29|451.39|454.4|451.5|454.25|451.35|24
1724766070000|2024-08-27 13:41:10|454.24|451.34|454.29|451.39|454.45|451.55|454.24|451.34|22
1724766080000|2024-08-27 13:41:20|454.24|451.34|454.51|451.61|454.52|451.62|454.24|451.34|24
1724766090000|2024-08-27 13:41:30|454.46|451.56|454.85|451.95|454.85|451.95|454.46|451.56|25
1724766100000|2024-08-27 13:41:40|454.84|451.94|454.92|452.02|454.93|452.03|454.79|451.89|14
1724766110000|2024-08-27 13:41:50|454.93|452.03|454.98|452.08|455.03|452.13|454.91|452.01|17
1724766120000|2024-08-27 13:42:00|454.93|452.03|454.85|451.95|454.97|452.07|454.85|451.95|18
1724766130000|2024-08-27 13:42:10|454.83|451.93|454.69|451.79|454.87|451.97|454.69|451.79|25
1724766140000|2024-08-27 13:42:20|454.7|451.8|454.95|452.05|454.97|452.07|454.69|451.79|20
1724766150000|2024-08-27 13:42:30|454.92|452.02|455.29|452.39|455.35|452.45|454.92|452.02|24
1724766160000|2024-08-27 13:42:40|455.3|452.4|455.07|452.17|455.3|452.4|455.02|452.12|17
1724766170000|2024-08-27 13:42:50|455.02|452.12|454.7|451.8|455.09|452.19|454.65|451.75|21
1724766180000|2024-08-27 13:43:00|454.65|451.75|454.7|451.8|454.7|451.8|454.6|451.7|7
1724766190000|2024-08-27 13:43:10|454.65|451.75|454.55|451.65|454.65|451.75|454.54|451.64|22
1724766200000|2024-08-27 13:43:20|454.6|451.7|454.72|451.82|454.84|451.94|454.54|451.64|25
1724766210000|2024-08-27 13:43:30|454.73|451.83|454.85|451.95|454.86|451.96|454.68|451.78|15
1724766220000|2024-08-27 13:43:40|454.86|451.96|454.77|451.87|454.92|452.02|454.76|451.86|16
1724766230000|2024-08-27 13:43:50|454.76|451.86|454.72|451.82|454.77|451.87|454.67|451.77|16
1724766240000|2024-08-27 13:44:00|454.71|451.81|454.49|451.59|454.76|451.86|454.45|451.55|18
1724766250000|2024-08-27 13:44:10|454.48|451.58|454.65|451.75|454.7|451.8|454.48|451.58|18
1724766260000|2024-08-27 13:44:20|454.7|451.8|454.65|451.75|454.7|451.8|454.65|451.75|4
1724766270000|2024-08-27 13:44:30|454.7|451.8|454.7|451.8|454.75|451.85|454.7|451.8|15
1724766280000|2024-08-27 13:44:40|454.75|451.85|454.7|451.8|454.75|451.85|454.65|451.75|10
1724766300000|2024-08-27 13:45:00|454.65|451.75|454.93|452.03|454.95|452.05|454.65|451.75|19
1724766310000|2024-08-27 13:45:10|454.9|452|454.9|452|454.93|452.03|454.85|451.95|19
1724766320000|2024-08-27 13:45:20|454.95|452.05|454.75|451.85|455.05|452.15|454.75|451.85|19
1724766330000|2024-08-27 13:45:30|454.68|451.78|454.77|451.87|454.82|451.92|454.56|451.66|22
1724766340000|2024-08-27 13:45:40|454.8|451.9|454.61|451.71|454.8|451.9|454.58|451.68|19
1724766350000|2024-08-27 13:45:50|454.6|451.7|454.8|451.9|454.85|451.95|454.6|451.7|11
1724766360000|2024-08-27 13:46:00|454.77|451.87|454.77|451.87|454.85|451.95|454.71|451.81|9
1724766370000|2024-08-27 13:46:10|454.75|451.85|454.56|451.66|454.77|451.87|454.54|451.64|14
1724766380000|2024-08-27 13:46:20|454.59|451.69|454.66|451.76|454.69|451.79|454.54|451.64|17
1724766390000|2024-08-27 13:46:30|454.69|451.79|454.7|451.8|454.7|451.8|454.65|451.75|10
1724766400000|2024-08-27 13:46:40|454.69|451.79|454.8|451.9|454.8|451.9|454.69|451.79|10
1724766410000|2024-08-27 13:46:50|454.82|451.92|454.57|451.67|454.82|451.92|454.53|451.63|13
1724766420000|2024-08-27 13:47:00|454.56|451.66|454.71|451.81|454.93|452.03|454.53|451.63|17
1724766430000|2024-08-27 13:47:10|454.72|451.82|454.84|451.94|454.84|451.94|454.71|451.81|20
1724766440000|2024-08-27 13:47:20|454.89|451.99|454.89|451.99|454.94|452.04|454.82|451.92|17
1724766450000|2024-08-27 13:47:30|454.88|451.98|454.53|451.63|454.88|451.98|454.53|451.63|17
1724766460000|2024-08-27 13:47:40|454.52|451.62|454.5|451.6|454.52|451.62|454.5|451.6|3
1724766470000|2024-08-27 13:47:50|454.47|451.57|454.5|451.6|454.52|451.62|454.41|451.51|10
1724766480000|2024-08-27 13:48:00|454.54|451.64|454.72|451.82|454.72|451.82|454.51|451.61|19
1724766490000|2024-08-27 13:48:10|454.73|451.83|454.85|451.95|454.85|451.95|454.69|451.79|13
1724766500000|2024-08-27 13:48:20|454.9|452|455.25|452.35|455.25|452.35|454.9|452|8
1724766510000|2024-08-27 13:48:30|455.2|452.3|455.07|452.17|455.2|452.3|455.07|452.17|6
1724766520000|2024-08-27 13:48:40|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|4
1724766530000|2024-08-27 13:48:50|455.17|452.27|455.25|452.35|455.25|452.35|455.17|452.27|3
1724766540000|2024-08-27 13:49:00|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1724766550000|2024-08-27 13:49:10|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|4
1724766560000|2024-08-27 13:49:20|455.46|452.56|455.55|452.65|455.6|452.7|455.46|452.56|7
1724766570000|2024-08-27 13:49:30|455.59|452.69|455.59|452.69|455.6|452.7|455.59|452.69|3
1724766580000|2024-08-27 13:49:40|455.55|452.65|455.5|452.6|455.58|452.68|455.5|452.6|9
1724766590000|2024-08-27 13:49:50|455.53|452.63|455.41|452.51|455.58|452.68|455.37|452.47|11
1724766600000|2024-08-27 13:50:00|455.36|452.46|455.45|452.55|455.5|452.6|455.36|452.46|17
1724766610000|2024-08-27 13:50:10|455.47|452.57|455.58|452.68|455.63|452.73|455.47|452.57|8
1724766620000|2024-08-27 13:50:20|455.7|452.8|455.7|452.8|455.7|452.8|455.65|452.75|3
1724766630000|2024-08-27 13:50:30|455.65|452.75|455.49|452.59|455.65|452.75|455.49|452.59|5
1724766640000|2024-08-27 13:50:40|455.51|452.61|455.56|452.66|455.56|452.66|455.51|452.61|10
1724766650000|2024-08-27 13:50:50|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1724766660000|2024-08-27 13:51:00|455.6|452.7|455.52|452.62|455.6|452.7|455.52|452.62|4
1724766670000|2024-08-27 13:51:10|455.53|452.63|455.51|452.61|455.53|452.63|455.45|452.55|13
1724766680000|2024-08-27 13:51:20|455.55|452.65|455.54|452.64|455.6|452.7|455.54|452.64|6
1724766690000|2024-08-27 13:51:30|455.5|452.6|455.45|452.55|455.5|452.6|455.43|452.53|13
1724766700000|2024-08-27 13:51:40|455.47|452.57|455.52|452.62|455.58|452.68|455.46|452.56|16
1724766710000|2024-08-27 13:51:50|455.53|452.63|455.53|452.63|455.58|452.68|455.51|452.61|13
1724766720000|2024-08-27 13:52:00|455.56|452.66|455.65|452.75|455.7|452.8|455.56|452.66|19
1724766730000|2024-08-27 13:52:10|455.6|452.7|455.4|452.5|455.65|452.75|455.37|452.47|16
1724766740000|2024-08-27 13:52:20|455.45|452.55|455.35|452.45|455.45|452.55|455.34|452.44|13
1724766750000|2024-08-27 13:52:30|455.34|452.44|455.26|452.36|455.4|452.5|455.25|452.35|16
1724766760000|2024-08-27 13:52:40|455.3|452.4|455.6|452.7|455.66|452.76|455.27|452.37|28
1724766770000|2024-08-27 13:52:50|455.63|452.73|455.63|452.73|455.65|452.75|455.6|452.7|19
1724766780000|2024-08-27 13:53:00|455.65|452.75|455.75|452.85|455.85|452.95|455.6|452.7|28
1724766790000|2024-08-27 13:53:10|455.85|452.95|455.79|452.89|455.85|452.95|455.75|452.85|25
1724766800000|2024-08-27 13:53:20|455.8|452.9|455.9|453|456.05|453.15|455.75|452.85|27
1724766810000|2024-08-27 13:53:30|456|453.1|456.08|453.18|456.25|453.35|455.9|453|24
1724766820000|2024-08-27 13:53:40|456.1|453.2|455.9|453|456.15|453.25|455.9|453|18
1724766830000|2024-08-27 13:53:50|455.85|452.95|455.9|453|455.9|453|455.79|452.89|18
1724766840000|2024-08-27 13:54:00|455.8|452.9|455.8|452.9|455.9|453|455.8|452.9|22
1724766850000|2024-08-27 13:54:10|455.75|452.85|455.7|452.8|455.75|452.85|455.68|452.78|15
1724766860000|2024-08-27 13:54:20|455.72|452.82|455.58|452.68|455.74|452.84|455.54|452.64|20
1724766870000|2024-08-27 13:54:30|455.53|452.63|455.55|452.65|455.6|452.7|455.44|452.54|24
1724766880000|2024-08-27 13:54:40|455.6|452.7|455.6|452.7|455.65|452.75|455.55|452.65|13
1724766890000|2024-08-27 13:54:50|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|2
1724766900000|2024-08-27 13:55:00|455.54|452.64|455.5|452.6|455.55|452.65|455.45|452.55|12
1724766910000|2024-08-27 13:55:10|455.45|452.55|455.5|452.6|455.55|452.65|455.35|452.45|13
1724766920000|2024-08-27 13:55:20|455.55|452.65|455.49|452.59|455.55|452.65|455.45|452.55|13
1724766930000|2024-08-27 13:55:30|455.45|452.55|455.65|452.75|455.7|452.8|455.45|452.55|23
1724766940000|2024-08-27 13:55:40|455.7|452.8|455.65|452.75|455.7|452.8|455.6|452.7|9
1724766950000|2024-08-27 13:55:50|455.59|452.69|455.65|452.75|455.65|452.75|455.59|452.69|12
1724766960000|2024-08-27 13:56:00|455.6|452.7|455.65|452.75|455.85|452.95|455.6|452.7|18
1724766970000|2024-08-27 13:56:10|455.62|452.72|455.6|452.7|455.65|452.75|455.58|452.68|13
1724766980000|2024-08-27 13:56:20|455.55|452.65|455.45|452.55|455.55|452.65|455.35|452.45|12
1724766990000|2024-08-27 13:56:30|455.4|452.5|455.45|452.55|455.45|452.55|455.38|452.48|14
1724767000000|2024-08-27 13:56:40|455.4|452.5|455.3|452.4|455.4|452.5|455.3|452.4|8
1724767010000|2024-08-27 13:56:50|455.25|452.35|455.2|452.3|455.25|452.35|455.15|452.25|4
1724767020000|2024-08-27 13:57:00|455.15|452.25|455|452.1|455.2|452.3|455|452.1|13
1724767030000|2024-08-27 13:57:10|454.9|452|454.9|452|454.95|452.05|454.85|451.95|7
1724767040000|2024-08-27 13:57:20|454.8|451.9|454.7|451.8|454.85|451.95|454.65|451.75|17
1724767050000|2024-08-27 13:57:30|454.8|451.9|454.59|451.69|454.8|451.9|454.54|451.64|20
1724767060000|2024-08-27 13:57:40|454.55|451.65|454.34|451.44|454.59|451.69|454.24|451.34|22
1724767070000|2024-08-27 13:57:50|454.35|451.45|454.54|451.64|454.6|451.7|454.35|451.45|19
1724767080000|2024-08-27 13:58:00|454.59|451.69|454.59|451.69|454.6|451.7|454.44|451.54|24
1724767090000|2024-08-27 13:58:10|454.6|451.7|454.69|451.79|454.7|451.8|454.54|451.64|22
1724767100000|2024-08-27 13:58:20|454.7|451.8|454.47|451.57|454.7|451.8|454.46|451.56|21
1724767110000|2024-08-27 13:58:30|454.53|451.63|454.6|451.7|454.6|451.7|454.3|451.4|24
1724767120000|2024-08-27 13:58:40|454.53|451.63|454.5|451.6|454.53|451.63|454.43|451.53|26
1724767130000|2024-08-27 13:58:50|454.43|451.53|454.48|451.58|454.6|451.7|454.43|451.53|11
1724767140000|2024-08-27 13:59:00|454.5|451.6|454.5|451.6|454.6|451.7|454.45|451.55|15
1724767150000|2024-08-27 13:59:10|454.6|451.7|454.5|451.6|454.6|451.7|454.48|451.58|6
1724767160000|2024-08-27 13:59:20|454.45|451.55|454.4|451.5|454.45|451.55|454.24|451.34|15
1724767170000|2024-08-27 13:59:30|454.5|451.6|454.4|451.5|454.5|451.6|454.24|451.34|23
1724767180000|2024-08-27 13:59:40|454.28|451.38|454.11|451.21|454.3|451.4|454.11|451.21|16
1724767190000|2024-08-27 13:59:50|454.13|451.23|454.21|451.31|454.21|451.31|454.11|451.21|8
1724767200000|2024-08-27 14:00:00|454.23|451.33|454.4|451.5|454.43|451.53|454.23|451.33|15
1724767210000|2024-08-27 14:00:10|454.42|451.52|454.23|451.33|454.43|451.53|454.23|451.33|10
1724767220000|2024-08-27 14:00:20|454.16|451.26|454.16|451.26|454.16|451.26|454.11|451.21|3
1724767230000|2024-08-27 14:00:30|454.3|451.4|454.39|451.49|454.53|451.63|454.3|451.4|15
1724767240000|2024-08-27 14:00:40|454.4|451.5|454.21|451.31|454.4|451.5|454.21|451.31|15
1724767250000|2024-08-27 14:00:50|454.23|451.33|454.44|451.54|454.52|451.62|454.23|451.33|17
1724767260000|2024-08-27 14:01:00|454.47|451.57|454.47|451.57|454.48|451.58|454.36|451.46|18
1724767270000|2024-08-27 14:01:10|454.45|451.55|454.25|451.35|454.45|451.55|454.25|451.35|25
1724767280000|2024-08-27 14:01:20|454.28|451.38|454.16|451.26|454.28|451.38|454.16|451.26|13
1724767290000|2024-08-27 14:01:30|454.17|451.27|454.47|451.57|454.48|451.58|454.16|451.26|21
1724767300000|2024-08-27 14:01:40|454.42|451.52|454.3|451.4|454.42|451.52|454.25|451.35|9
1724767310000|2024-08-27 14:01:50|454.26|451.36|454.43|451.53|454.43|451.53|454.24|451.34|14
1724767320000|2024-08-27 14:02:00|454.42|451.52|454.41|451.51|454.42|451.52|454.41|451.51|2
1724767330000|2024-08-27 14:02:10|454.44|451.54|454.8|451.9|454.8|451.9|454.44|451.54|11
1724767340000|2024-08-27 14:02:20|454.9|452|454.8|451.9|455|452.1|454.75|451.85|8
1724767350000|2024-08-27 14:02:30|454.75|451.85|454.65|451.75|454.8|451.9|454.65|451.75|7
1724767360000|2024-08-27 14:02:40|454.7|451.8|454.9|452|454.9|452|454.7|451.8|4
1724767370000|2024-08-27 14:02:50|454.85|451.95|454.9|452|454.9|452|454.8|451.9|5
1724767380000|2024-08-27 14:03:00|454.8|451.9|454.8|451.9|454.85|451.95|454.7|451.8|6
1724767390000|2024-08-27 14:03:10|454.85|451.95|454.8|451.9|455|452.1|454.8|451.9|6
1724767400000|2024-08-27 14:03:20|454.75|451.85|454.7|451.8|454.75|451.85|454.65|451.75|4
1724767410000|2024-08-27 14:03:30|454.75|451.85|454.41|451.51|454.75|451.85|454.41|451.51|8
1724767420000|2024-08-27 14:03:40|454.36|451.46|454.35|451.45|454.36|451.46|454.2|451.3|6
1724767430000|2024-08-27 14:03:50|454.41|451.51|454.3|451.4|454.41|451.51|454.3|451.4|3
1724767440000|2024-08-27 14:04:00|454.25|451.35|453.95|451.05|454.25|451.35|453.9|451|10
1724767450000|2024-08-27 14:04:10|453.9|451|453.75|450.85|453.95|451.05|453.75|450.85|12
1724767460000|2024-08-27 14:04:20|453.7|450.8|453.6|450.7|453.75|450.85|453.59|450.69|16
1724767470000|2024-08-27 14:04:30|453.63|450.73|454.17|451.27|454.17|451.27|453.63|450.73|23
1724767480000|2024-08-27 14:04:40|454.21|451.31|454.17|451.27|454.35|451.45|454.1|451.2|13
1724767490000|2024-08-27 14:04:50|454.18|451.28|454.01|451.11|454.22|451.32|454|451.1|9
1724767500000|2024-08-27 14:05:00|454.03|451.13|454.42|451.52|454.42|451.52|454.01|451.11|18
1724767510000|2024-08-27 14:05:10|454.47|451.57|454.4|451.5|454.47|451.57|454.4|451.5|13
1724767520000|2024-08-27 14:05:20|454.37|451.47|454.14|451.24|454.37|451.47|454.14|451.24|10
1724767530000|2024-08-27 14:05:30|454.13|451.23|453.94|451.04|454.13|451.23|453.91|451.01|14
1724767540000|2024-08-27 14:05:40|453.93|451.03|453.87|450.97|454.02|451.12|453.87|450.97|11
1724767550000|2024-08-27 14:05:50|453.74|450.84|453.9|451|453.9|451|453.74|450.84|13
1724767560000|2024-08-27 14:06:00|453.96|451.06|453.73|450.83|453.98|451.08|453.73|450.83|25
1724767570000|2024-08-27 14:06:10|453.74|450.84|453.62|450.72|453.79|450.89|453.61|450.71|17
1724767580000|2024-08-27 14:06:20|453.57|450.67|453.9|451|453.97|451.07|453.54|450.64|25
1724767590000|2024-08-27 14:06:30|453.89|450.99|453.54|450.64|453.89|450.99|453.54|450.64|20
1724767600000|2024-08-27 14:06:40|453.45|450.55|453.39|450.49|453.45|450.55|453.07|450.17|32
1724767610000|2024-08-27 14:06:50|453.38|450.48|453.56|450.66|453.68|450.78|453.37|450.47|27
1724767620000|2024-08-27 14:07:00|453.58|450.68|453.2|450.3|453.61|450.71|453.2|450.3|24
1724767630000|2024-08-27 14:07:10|453.21|450.31|453.1|450.2|453.25|450.35|452.81|449.91|23
1724767640000|2024-08-27 14:07:20|453.14|450.24|452.96|450.06|453.2|450.3|452.9|450|29
1724767650000|2024-08-27 14:07:30|452.95|450.05|452.81|449.91|453|450.1|452.81|449.91|23
1724767660000|2024-08-27 14:07:40|452.84|449.94|452.98|450.08|452.98|450.08|452.76|449.86|30
1724767670000|2024-08-27 14:07:50|452.97|450.07|453.43|450.53|453.43|450.53|452.97|450.07|12
1724767680000|2024-08-27 14:08:00|453.53|450.63|454.01|451.11|454.01|451.11|453.5|450.6|27
1724767690000|2024-08-27 14:08:10|454|451.1|453.74|450.84|454|451.1|453.71|450.81|22
1724767700000|2024-08-27 14:08:20|453.73|450.83|453.69|450.79|453.81|450.91|453.69|450.79|17
1724767710000|2024-08-27 14:08:30|453.6|450.7|453.25|450.35|453.64|450.74|453.2|450.3|32
1724767720000|2024-08-27 14:08:40|453.24|450.34|453.25|450.35|453.35|450.45|453.19|450.29|26
1724767730000|2024-08-27 14:08:50|453.3|450.4|453.43|450.53|453.45|450.55|453.2|450.3|18
1724767740000|2024-08-27 14:09:00|453.4|450.5|453.35|450.45|453.55|450.65|453.35|450.45|19
1724767750000|2024-08-27 14:09:10|453.3|450.4|453.2|450.3|453.3|450.4|453.12|450.22|28
1724767760000|2024-08-27 14:09:20|453.18|450.28|453.4|450.5|453.45|450.55|453.12|450.22|28
1724767770000|2024-08-27 14:09:30|453.35|450.45|453.15|450.25|453.55|450.65|453.1|450.2|27
1724767780000|2024-08-27 14:09:40|453.11|450.21|453.4|450.5|453.45|450.55|453.11|450.21|26
1724767790000|2024-08-27 14:09:50|453.38|450.48|453.4|450.5|453.55|450.65|453.3|450.4|26
1724767800000|2024-08-27 14:10:00|453.35|450.45|453.04|450.14|453.45|450.55|453.04|450.14|26
1724767810000|2024-08-27 14:10:10|453.05|450.15|453.35|450.45|453.35|450.45|453|450.1|26
1724767820000|2024-08-27 14:10:20|453.33|450.43|453.4|450.5|453.55|450.65|453.25|450.35|30
1724767830000|2024-08-27 14:10:30|453.35|450.45|453.15|450.25|453.7|450.8|453.15|450.25|27
1724767840000|2024-08-27 14:10:40|453.19|450.29|453.3|450.4|453.3|450.4|453.09|450.19|24
1724767850000|2024-08-27 14:10:50|453.25|450.35|453.45|450.55|453.45|450.55|453.25|450.35|25
1724767860000|2024-08-27 14:11:00|453.39|450.49|453.7|450.8|453.75|450.85|453.39|450.49|25
1724767870000|2024-08-27 14:11:10|453.65|450.75|453.6|450.7|453.7|450.8|453.6|450.7|6
1724767880000|2024-08-27 14:11:20|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|4
1724767890000|2024-08-27 14:11:30|453.65|450.75|453.5|450.6|453.75|450.85|453.48|450.58|9
1724767900000|2024-08-27 14:11:40|453.6|450.7|453.6|450.7|453.75|450.85|453.6|450.7|6
1724767910000|2024-08-27 14:11:50|453.65|450.75|453.7|450.8|453.8|450.9|453.65|450.75|10
1724767920000|2024-08-27 14:12:00|453.65|450.75|453.43|450.53|453.65|450.75|453.25|450.35|13
1724767930000|2024-08-27 14:12:10|453.5|450.6|453.55|450.65|453.7|450.8|453.5|450.6|6
1724767940000|2024-08-27 14:12:20|453.49|450.59|453.45|450.55|453.5|450.6|453.4|450.5|4
1724767950000|2024-08-27 14:12:30|453.5|450.6|453.6|450.7|453.6|450.7|453.5|450.6|2
1724767960000|2024-08-27 14:12:40|453.65|450.75|453.14|450.24|453.65|450.75|453.1|450.2|12
1724767970000|2024-08-27 14:12:50|453.18|450.28|453.4|450.5|453.4|450.5|453.18|450.28|6
1724767980000|2024-08-27 14:13:00|453.35|450.45|453.25|450.35|453.4|450.5|453.25|450.35|9
1724767990000|2024-08-27 14:13:10|453.22|450.32|453.1|450.2|453.22|450.32|452.95|450.05|13
1724768000000|2024-08-27 14:13:20|453.08|450.18|452.71|449.81|453.08|450.18|452.71|449.81|15
1724768010000|2024-08-27 14:13:30|452.31|449.41|452.24|449.34|452.31|449.41|451.94|449.04|26
1724768020000|2024-08-27 14:13:40|452.22|449.32|451.65|448.75|452.22|449.32|451.55|448.65|15
1724768030000|2024-08-27 14:13:50|451.6|448.7|451.41|448.51|451.6|448.7|451.25|448.35|9
1724768040000|2024-08-27 14:14:00|451.3|448.4|451.55|448.65|451.55|448.65|451.3|448.4|6
1724768050000|2024-08-27 14:14:10|451.58|448.68|451.65|448.75|451.65|448.75|451.41|448.51|11
1724768060000|2024-08-27 14:14:20|451.7|448.8|451.6|448.7|451.7|448.8|451.55|448.65|8
1724768070000|2024-08-27 14:14:30|451.65|448.75|452.15|449.25|452.15|449.25|451.65|448.75|11
1724768080000|2024-08-27 14:14:40|452.16|449.26|452.45|449.55|452.45|449.55|452.16|449.26|8
1724768090000|2024-08-27 14:14:50|452.5|449.6|452.48|449.58|452.55|449.65|452.4|449.5|10
1724768100000|2024-08-27 14:15:00|452.43|449.53|452.68|449.78|452.75|449.85|452.43|449.53|22
1724768110000|2024-08-27 14:15:10|452.67|449.77|453.31|450.41|453.31|450.41|452.67|449.77|22
1724768120000|2024-08-27 14:15:20|453.3|450.4|453.45|450.55|453.55|450.65|453.21|450.31|14
1724768130000|2024-08-27 14:15:30|453.7|450.8|453.95|451.05|453.95|451.05|453.7|450.8|8
1724768140000|2024-08-27 14:15:40|454|451.1|453.59|450.69|454.2|451.3|453.55|450.65|18
1724768150000|2024-08-27 14:15:50|453.7|450.8|452.92|450.02|453.7|450.8|452.9|450|23
1724768160000|2024-08-27 14:16:00|452.93|450.03|452.86|449.96|453|450.1|452.72|449.82|29
1724768170000|2024-08-27 14:16:10|452.89|449.99|453.08|450.18|453.43|450.53|452.89|449.99|28
1724768180000|2024-08-27 14:16:20|453.09|450.19|453.3|450.4|453.3|450.4|452.95|450.05|29
1724768190000|2024-08-27 14:16:30|453.35|450.45|453.41|450.51|453.47|450.57|453.3|450.4|18
1724768200000|2024-08-27 14:16:40|453.45|450.55|453.7|450.8|453.75|450.85|453.45|450.55|14
1724768210000|2024-08-27 14:16:50|453.69|450.79|453.35|450.45|453.75|450.85|453.35|450.45|21
1724768220000|2024-08-27 14:17:00|453.3|450.4|453.27|450.37|453.3|450.4|453.09|450.19|29
1724768230000|2024-08-27 14:17:10|453.3|450.4|453.75|450.85|453.75|450.85|453.3|450.4|29
1724768240000|2024-08-27 14:17:20|453.8|450.9|453.8|450.9|453.95|451.05|453.7|450.8|29
1724768250000|2024-08-27 14:17:30|453.85|450.95|453.95|451.05|453.95|451.05|453.7|450.8|18
1724768260000|2024-08-27 14:17:40|454|451.1|454.15|451.25|454.2|451.3|453.85|450.95|19
1724768270000|2024-08-27 14:17:50|454.1|451.2|454|451.1|454.2|451.3|453.95|451.05|23
1724768280000|2024-08-27 14:18:00|453.95|451.05|454|451.1|454.15|451.25|453.9|451|27
1724768290000|2024-08-27 14:18:10|454.05|451.15|454.28|451.38|454.28|451.38|454.05|451.15|35
1724768300000|2024-08-27 14:18:20|454.35|451.45|454.8|451.9|454.8|451.9|454.3|451.4|24
1724768310000|2024-08-27 14:18:30|454.75|451.85|454.96|452.06|455.05|452.15|454.7|451.8|17
1724768320000|2024-08-27 14:18:40|455|452.1|454.95|452.05|455.05|452.15|454.75|451.85|25
1724768330000|2024-08-27 14:18:50|455|452.1|454.76|451.86|455|452.1|454.7|451.8|32
1724768340000|2024-08-27 14:19:00|454.8|451.9|454.9|452|454.9|452|454.65|451.75|30
1724768350000|2024-08-27 14:19:10|454.95|452.05|455.06|452.16|455.1|452.2|454.75|451.85|30
1724768360000|2024-08-27 14:19:20|455.1|452.2|455.03|452.13|455.1|452.2|454.95|452.05|16
1724768370000|2024-08-27 14:19:30|455.05|452.15|454.75|451.85|455.05|452.15|454.6|451.7|25
1724768380000|2024-08-27 14:19:40|454.65|451.75|454.55|451.65|454.65|451.75|454.45|451.55|17
1724768390000|2024-08-27 14:19:50|454.5|451.6|454.35|451.45|454.6|451.7|454.35|451.45|18
1724768400000|2024-08-27 14:20:00|454.25|451.35|454.3|451.4|454.45|451.55|454.24|451.34|18
1724768410000|2024-08-27 14:20:10|454.35|451.45|454.05|451.15|454.35|451.45|454.05|451.15|24
1724768420000|2024-08-27 14:20:20|454|451.1|454.1|451.2|454.13|451.23|453.84|450.94|25
1724768430000|2024-08-27 14:20:30|454.15|451.25|453.95|451.05|454.15|451.25|453.89|450.99|11
1724768440000|2024-08-27 14:20:40|454|451.1|453.99|451.09|454|451.1|453.74|450.84|22
1724768450000|2024-08-27 14:20:50|454.04|451.14|454.2|451.3|454.23|451.33|454.04|451.14|18
1724768460000|2024-08-27 14:21:00|454.18|451.28|453.83|450.93|454.2|451.3|453.74|450.84|28
1724768470000|2024-08-27 14:21:10|453.84|450.94|454.1|451.2|454.15|451.25|453.8|450.9|26
1724768480000|2024-08-27 14:21:20|454.09|451.19|454.19|451.29|454.3|451.4|454.09|451.19|16
1724768490000|2024-08-27 14:21:30|454.24|451.34|454|451.1|454.25|451.35|454|451.1|22
1724768500000|2024-08-27 14:21:40|453.95|451.05|454.05|451.15|454.15|451.25|453.95|451.05|23
1724768510000|2024-08-27 14:21:50|454.1|451.2|454|451.1|454.1|451.2|454|451.1|13
1724768520000|2024-08-27 14:22:00|453.99|451.09|454.05|451.15|454.15|451.25|453.99|451.09|17
1724768530000|2024-08-27 14:22:10|454.15|451.25|453.95|451.05|454.15|451.25|453.95|451.05|19
1724768540000|2024-08-27 14:22:20|453.9|451|453.9|451|453.95|451.05|453.7|450.8|14
1724768550000|2024-08-27 14:22:30|453.85|450.95|454.1|451.2|454.15|451.25|453.8|450.9|23
1724768560000|2024-08-27 14:22:40|454.05|451.15|453.95|451.05|454.1|451.2|453.85|450.95|16
1724768570000|2024-08-27 14:22:50|453.9|451|454.23|451.33|454.23|451.33|453.85|450.95|18
1724768580000|2024-08-27 14:23:00|454.26|451.36|454.17|451.27|454.28|451.38|454.1|451.2|15
1724768590000|2024-08-27 14:23:10|454.2|451.3|454.11|451.21|454.35|451.45|454.11|451.21|9
1724768600000|2024-08-27 14:23:20|454.1|451.2|454.04|451.14|454.1|451.2|453.97|451.07|10
1724768610000|2024-08-27 14:23:30|454.02|451.12|454.12|451.22|454.13|451.23|454.02|451.12|5
1724768620000|2024-08-27 14:23:40|454.13|451.23|454.45|451.55|454.45|451.55|454.13|451.23|11
1724768630000|2024-08-27 14:23:50|454.55|451.65|454.7|451.8|454.7|451.8|454.45|451.55|7
1724768640000|2024-08-27 14:24:00|454.65|451.75|455.25|452.35|455.25|452.35|454.65|451.75|7
1724768650000|2024-08-27 14:24:10|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|3
1724768660000|2024-08-27 14:24:20|455.35|452.45|455.5|452.6|455.5|452.6|455.35|452.45|2
1724768670000|2024-08-27 14:24:30|455.6|452.7|455.5|452.6|455.6|452.7|455.5|452.6|3
1724768680000|2024-08-27 14:24:40|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|2
1724768690000|2024-08-27 14:24:50|455.55|452.65|455.3|452.4|455.55|452.65|455.3|452.4|5
1724768700000|2024-08-27 14:25:00|455.34|452.44|455.21|452.31|455.34|452.44|455.2|452.3|7
1724768710000|2024-08-27 14:25:10|455.2|452.3|455.31|452.41|455.45|452.55|455.2|452.3|11
1724768720000|2024-08-27 14:25:20|455.3|452.4|455.5|452.6|455.5|452.6|455.3|452.4|9
1724768730000|2024-08-27 14:25:30|455.45|452.55|455.6|452.7|455.6|452.7|455.45|452.55|3
1724768740000|2024-08-27 14:25:40|455.5|452.6|455.61|452.71|455.61|452.71|455.5|452.6|3
1724768750000|2024-08-27 14:25:50|455.8|452.9|455.9|453|455.9|453|455.8|452.9|2
1724768760000|2024-08-27 14:26:00|455.85|452.95|456|453.1|456.05|453.15|455.85|452.95|5
1724768770000|2024-08-27 14:26:10|455.95|453.05|455.55|452.65|455.95|453.05|455.55|452.65|8
1724768780000|2024-08-27 14:26:20|455.5|452.6|455.65|452.75|455.65|452.75|455.43|452.53|5
1724768800000|2024-08-27 14:26:40|455.6|452.7|455.7|452.8|455.7|452.8|455.6|452.7|2
1724768810000|2024-08-27 14:26:50|455.65|452.75|455.65|452.75|455.7|452.8|455.6|452.7|5
1724768820000|2024-08-27 14:27:00|455.7|452.8|455.43|452.53|455.7|452.8|455.43|452.53|6
1724768830000|2024-08-27 14:27:10|455.41|452.51|455.31|452.41|455.48|452.58|455.29|452.39|8
1724768840000|2024-08-27 14:27:20|455.33|452.43|455.36|452.46|455.36|452.46|455.28|452.38|6
1724768850000|2024-08-27 14:27:30|455.35|452.45|455.46|452.56|455.46|452.56|455.3|452.4|7
1724768860000|2024-08-27 14:27:40|455.48|452.58|455.51|452.61|455.51|452.61|455.47|452.57|3
1724768870000|2024-08-27 14:27:50|455.46|452.56|455.51|452.61|455.54|452.64|455.46|452.56|5
1724768880000|2024-08-27 14:28:00|455.58|452.68|455.62|452.72|455.62|452.72|455.57|452.67|3
1724768890000|2024-08-27 14:28:10|455.71|452.81|455.8|452.9|455.8|452.9|455.71|452.81|3
1724768900000|2024-08-27 14:28:20|455.85|452.95|456|453.1|456|453.1|455.85|452.95|3
1724768910000|2024-08-27 14:28:30|455.95|453.05|456.05|453.15|456.05|453.15|455.95|453.05|3
1724768920000|2024-08-27 14:28:40|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1724768930000|2024-08-27 14:28:50|456.05|453.15|455.95|453.05|456.05|453.15|455.95|453.05|3
1724768940000|2024-08-27 14:29:00|456|453.1|456.1|453.2|456.1|453.2|456|453.1|3
1724768950000|2024-08-27 14:29:10|456.21|453.31|456.13|453.23|456.25|453.35|456.1|453.2|19
1724768960000|2024-08-27 14:29:20|456.15|453.25|456.05|453.15|456.15|453.25|456|453.1|14
1724768970000|2024-08-27 14:29:30|456.03|453.13|456.1|453.2|456.15|453.25|456|453.1|17
1724768980000|2024-08-27 14:29:40|456.06|453.16|455.93|453.03|456.1|453.2|455.85|452.95|18
1724768990000|2024-08-27 14:29:50|455.95|453.05|456.1|453.2|456.15|453.25|455.9|453|19
1724769000000|2024-08-27 14:30:00|456.06|453.16|456.05|453.15|456.15|453.25|455.98|453.08|28
1724769010000|2024-08-27 14:30:10|456.03|453.13|455.9|453|456.05|453.15|455.84|452.94|23
1724769020000|2024-08-27 14:30:20|455.95|453.05|455.85|452.95|455.95|453.05|455.78|452.88|28
1724769030000|2024-08-27 14:30:30|455.9|453|455.85|452.95|455.9|453|455.75|452.85|26
1724769040000|2024-08-27 14:30:40|455.84|452.94|455.95|453.05|455.95|453.05|455.8|452.9|23
1724769050000|2024-08-27 14:30:50|455.9|453|455.93|453.03|456|453.1|455.9|453|18
1724769060000|2024-08-27 14:31:00|455.95|453.05|456.35|453.45|456.4|453.5|455.95|453.05|23
1724769070000|2024-08-27 14:31:10|456.38|453.48|456.4|453.5|456.4|453.5|456.3|453.4|4
1724769080000|2024-08-27 14:31:20|456.46|453.56|456.5|453.6|456.5|453.6|456.4|453.5|8
1724769090000|2024-08-27 14:31:30|456.56|453.66|456.7|453.8|456.8|453.9|456.5|453.6|23
1724769100000|2024-08-27 14:31:40|456.75|453.85|456.9|454|456.95|454.05|456.7|453.8|23
1724769110000|2024-08-27 14:31:50|456.85|453.95|456.85|453.95|456.85|453.95|456.7|453.8|16
1724769120000|2024-08-27 14:32:00|456.8|453.9|456.95|454.05|456.95|454.05|456.8|453.9|20
1724769130000|2024-08-27 14:32:10|456.9|454|457.05|454.15|457.1|454.2|456.9|454|18
1724769140000|2024-08-27 14:32:20|457|454.1|457.1|454.2|457.1|454.2|456.9|454|14
1724769150000|2024-08-27 14:32:30|457.09|454.19|457.05|454.15|457.1|454.2|457|454.1|20
1724769160000|2024-08-27 14:32:40|457.09|454.19|457.2|454.3|457.25|454.35|457.05|454.15|8
1724769170000|2024-08-27 14:32:50|457.25|454.35|457.4|454.5|457.4|454.5|457.23|454.33|13
1724769180000|2024-08-27 14:33:00|457.3|454.4|457.4|454.5|457.4|454.5|457.3|454.4|17
1724769190000|2024-08-27 14:33:10|457.6|454.7|457.66|454.76|457.7|454.8|457.5|454.6|17
1724769200000|2024-08-27 14:33:20|457.7|454.8|457.85|454.95|457.95|455.05|457.7|454.8|22
1724769210000|2024-08-27 14:33:30|457.8|454.9|458|455.1|458.1|455.2|457.79|454.89|27
1724769220000|2024-08-27 14:33:40|457.96|455.06|458.03|455.13|458.05|455.15|457.95|455.05|29
1724769230000|2024-08-27 14:33:50|458.05|455.15|458.08|455.18|458.15|455.25|458|455.1|26
1724769240000|2024-08-27 14:34:00|458.1|455.2|457.8|454.9|458.1|455.2|457.7|454.8|17
1724769250000|2024-08-27 14:34:10|457.85|454.95|457.95|455.05|458|455.1|457.8|454.9|26
1724769260000|2024-08-27 14:34:20|458.05|455.15|458.13|455.23|458.15|455.25|457.9|455|22
1724769270000|2024-08-27 14:34:30|458.1|455.2|458.04|455.14|458.2|455.3|458.04|455.14|24
1724769280000|2024-08-27 14:34:40|458.05|455.15|457.8|454.9|458.05|455.15|457.8|454.9|19
1724769290000|2024-08-27 14:34:50|457.75|454.85|457.65|454.75|457.8|454.9|457.65|454.75|27
1724769300000|2024-08-27 14:35:00|457.7|454.8|457.7|454.8|457.75|454.85|457.5|454.6|22
1724769310000|2024-08-27 14:35:10|457.65|454.75|457.3|454.4|457.75|454.85|457.3|454.4|18
1724769320000|2024-08-27 14:35:20|457.35|454.45|457.25|454.35|457.4|454.5|457.23|454.33|22
1724769330000|2024-08-27 14:35:30|457.3|454.4|457.25|454.35|457.35|454.45|457.2|454.3|19
1724769340000|2024-08-27 14:35:40|457.23|454.33|457.35|454.45|457.35|454.45|457.2|454.3|19
1724769350000|2024-08-27 14:35:50|457.4|454.5|457.61|454.71|457.65|454.75|457.34|454.44|22
1724769360000|2024-08-27 14:36:00|457.58|454.68|457.15|454.25|457.6|454.7|457.15|454.25|29
1724769370000|2024-08-27 14:36:10|457.1|454.2|457.09|454.19|457.25|454.35|457.08|454.18|20
1724769380000|2024-08-27 14:36:20|457.05|454.15|457.05|454.15|457.2|454.3|456.9|454|25
1724769390000|2024-08-27 14:36:30|457.09|454.19|457.25|454.35|457.25|454.35|457.05|454.15|26
1724769400000|2024-08-27 14:36:40|457.3|454.4|457.65|454.75|457.65|454.75|457.3|454.4|19
1724769410000|2024-08-27 14:36:50|457.7|454.8|457.8|454.9|457.85|454.95|457.66|454.76|25
1724769420000|2024-08-27 14:37:00|457.75|454.85|457.83|454.93|457.85|454.95|457.6|454.7|17
1724769430000|2024-08-27 14:37:10|457.85|454.95|457.6|454.7|457.9|455|457.6|454.7|24
1724769440000|2024-08-27 14:37:20|457.65|454.75|457.68|454.78|457.68|454.78|457.55|454.65|21
1724769450000|2024-08-27 14:37:30|457.65|454.75|457.5|454.6|457.68|454.78|457.45|454.55|23
1724769460000|2024-08-27 14:37:40|457.4|454.5|457.15|454.25|457.4|454.5|457.13|454.23|25
1724769470000|2024-08-27 14:37:50|457.05|454.15|457.1|454.2|457.15|454.25|457.05|454.15|23
1724769480000|2024-08-27 14:38:00|457.09|454.19|457.1|454.2|457.1|454.2|456.95|454.05|19
1724769490000|2024-08-27 14:38:10|457.08|454.18|457.04|454.14|457.1|454.2|457|454.1|21
1724769500000|2024-08-27 14:38:20|457.05|454.15|457.1|454.2|457.15|454.25|457|454.1|28
1724769510000|2024-08-27 14:38:30|457.05|454.15|457.35|454.45|457.35|454.45|457.05|454.15|24
1724769520000|2024-08-27 14:38:40|457.34|454.44|457.4|454.5|457.55|454.65|457.34|454.44|25
1724769530000|2024-08-27 14:38:50|457.45|454.55|457.5|454.6|457.55|454.65|457.4|454.5|24
1724769540000|2024-08-27 14:39:00|457.48|454.58|457.95|455.05|457.95|455.05|457.48|454.58|23
1724769550000|2024-08-27 14:39:10|457.8|454.9|457.91|455.01|457.95|455.05|457.7|454.8|20
1724769560000|2024-08-27 14:39:20|457.9|455|458.2|455.3|458.2|455.3|457.85|454.95|12
1724769570000|2024-08-27 14:39:30|458.3|455.4|458.2|455.3|458.4|455.5|458.2|455.3|20
1724769580000|2024-08-27 14:39:40|458.3|455.4|458.15|455.25|458.35|455.45|458.1|455.2|24
1724769590000|2024-08-27 14:39:50|458.2|455.3|458.05|455.15|458.2|455.3|458.04|455.14|23
1724769600000|2024-08-27 14:40:00|458|455.1|458|455.1|458.1|455.2|457.95|455.05|29
1724769610000|2024-08-27 14:40:10|457.99|455.09|457.6|454.7|458|455.1|457.55|454.65|20
1724769620000|2024-08-27 14:40:20|457.55|454.65|457.55|454.65|457.75|454.85|457.45|454.55|25
1724769630000|2024-08-27 14:40:30|457.45|454.55|457.6|454.7|457.6|454.7|457.45|454.55|21
1724769640000|2024-08-27 14:40:40|457.59|454.69|457.45|454.55|457.59|454.69|457.45|454.55|21
1724769650000|2024-08-27 14:40:50|457.35|454.45|457.3|454.4|457.45|454.55|457.25|454.35|29
1724769660000|2024-08-27 14:41:00|457.25|454.35|457.15|454.25|457.35|454.45|457.15|454.25|14
1724769670000|2024-08-27 14:41:10|457.2|454.3|457.35|454.45|457.35|454.45|457.1|454.2|25
1724769680000|2024-08-27 14:41:20|457.3|454.4|457.28|454.38|457.45|454.55|457.2|454.3|21
1724769690000|2024-08-27 14:41:30|457.3|454.4|457.17|454.27|457.3|454.4|457.1|454.2|21
1724769700000|2024-08-27 14:41:40|457.25|454.35|457.15|454.25|457.25|454.35|457.1|454.2|27
1724769710000|2024-08-27 14:41:50|457.25|454.35|457.2|454.3|457.25|454.35|457.15|454.25|17
1724769720000|2024-08-27 14:42:00|457.19|454.29|457|454.1|457.25|454.35|456.95|454.05|24
1724769730000|2024-08-27 14:42:10|456.99|454.09|456.95|454.05|457|454.1|456.9|454|20
1724769740000|2024-08-27 14:42:20|456.93|454.03|456.9|454|457|454.1|456.9|454|21
1724769750000|2024-08-27 14:42:30|456.85|453.95|456.81|453.91|456.85|453.95|456.76|453.86|5
1724769760000|2024-08-27 14:42:40|456.95|454.05|457.05|454.15|457.06|454.16|456.85|453.95|14
1724769770000|2024-08-27 14:42:50|457|454.1|456.9|454|457.05|454.15|456.9|454|18
1724769780000|2024-08-27 14:43:00|456.95|454.05|456.81|453.91|456.95|454.05|456.78|453.88|12
1724769790000|2024-08-27 14:43:10|456.77|453.87|456.83|453.93|456.86|453.96|456.76|453.86|14
1724769800000|2024-08-27 14:43:20|456.86|453.96|457|454.1|457.05|454.15|456.81|453.91|20
1724769810000|2024-08-27 14:43:30|456.99|454.09|456.93|454.03|457|454.1|456.9|454|27
1724769820000|2024-08-27 14:43:40|456.95|454.05|457.15|454.25|457.15|454.25|456.9|454|17
1724769830000|2024-08-27 14:43:50|457.25|454.35|457.2|454.3|457.25|454.35|457.15|454.25|22
1724769840000|2024-08-27 14:44:00|457.25|454.35|457.3|454.4|457.35|454.45|457.15|454.25|31
1724769850000|2024-08-27 14:44:10|457.25|454.35|457.05|454.15|457.3|454.4|457.05|454.15|15
1724769860000|2024-08-27 14:44:20|457.1|454.2|457.05|454.15|457.1|454.2|457|454.1|16
1724769870000|2024-08-27 14:44:30|457|454.1|456.9|454|457.05|454.15|456.9|454|17
1724769880000|2024-08-27 14:44:40|456.95|454.05|456.95|454.05|456.95|454.05|456.8|453.9|14
1724769890000|2024-08-27 14:44:50|456.85|453.95|456.78|453.88|456.95|454.05|456.75|453.85|28
1724769900000|2024-08-27 14:45:00|456.8|453.9|456.95|454.05|457.05|454.15|456.75|453.85|24
1724769910000|2024-08-27 14:45:10|456.9|454|456.75|453.85|456.95|454.05|456.75|453.85|22
1724769920000|2024-08-27 14:45:20|456.8|453.9|456.35|453.45|456.8|453.9|456.35|453.45|23
1724769930000|2024-08-27 14:45:30|456.45|453.55|456.3|453.4|456.47|453.57|456.2|453.3|21
1724769940000|2024-08-27 14:45:40|456.29|453.39|456.1|453.2|456.3|453.4|456|453.1|23
1724769950000|2024-08-27 14:45:50|456.05|453.15|456.05|453.15|456.15|453.25|455.95|453.05|22
1724769960000|2024-08-27 14:46:00|456.15|453.25|455.95|453.05|456.25|453.35|455.95|453.05|22
1724769970000|2024-08-27 14:46:10|456|453.1|455.95|453.05|456.05|453.15|455.95|453.05|27
1724769980000|2024-08-27 14:46:20|455.99|453.09|456.23|453.33|456.25|453.35|455.99|453.09|27
1724769990000|2024-08-27 14:46:30|456.25|453.35|456.23|453.33|456.25|453.35|456.14|453.24|20
1724770000000|2024-08-27 14:46:40|456.2|453.3|456.2|453.3|456.25|453.35|456.2|453.3|9
1724770010000|2024-08-27 14:46:50|456.1|453.2|456.23|453.33|456.25|453.35|456|453.1|19
1724770020000|2024-08-27 14:47:00|456.25|453.35|456.35|453.45|456.35|453.45|456.2|453.3|22
1724770030000|2024-08-27 14:47:10|456.33|453.43|456.48|453.58|456.48|453.58|456.3|453.4|22
1724770040000|2024-08-27 14:47:20|456.45|453.55|456.2|453.3|456.45|453.55|456.15|453.25|16
1724770050000|2024-08-27 14:47:30|456.15|453.25|456.05|453.15|456.15|453.25|456|453.1|21
1724770060000|2024-08-27 14:47:40|456.15|453.25|456.35|453.45|456.35|453.45|456.1|453.2|11
1724770070000|2024-08-27 14:47:50|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|2
1724770080000|2024-08-27 14:48:00|456.3|453.4|456.1|453.2|456.3|453.4|456.1|453.2|3
1724770090000|2024-08-27 14:48:10|456|453.1|455.95|453.05|456|453.1|455.95|453.05|2
1724770100000|2024-08-27 14:48:20|456|453.1|456|453.1|456|453.1|455.95|453.05|3
1724770110000|2024-08-27 14:48:30|455.95|453.05|455.7|452.8|455.95|453.05|455.7|452.8|4
1724770120000|2024-08-27 14:48:40|455.75|452.85|455.56|452.66|455.75|452.85|455.5|452.6|9
1724770130000|2024-08-27 14:48:50|455.55|452.65|455.55|452.65|455.6|452.7|455.5|452.6|5
1724770140000|2024-08-27 14:49:00|455.5|452.6|455.32|452.42|455.5|452.6|455.3|452.4|4
1724770150000|2024-08-27 14:49:10|455.33|452.43|455.65|452.75|455.65|452.75|455.33|452.43|4
1724770160000|2024-08-27 14:49:20|455.7|452.8|455.81|452.91|455.81|452.91|455.7|452.8|2
1724770170000|2024-08-27 14:49:30|455.83|452.93|455.9|453|456.05|453.15|455.83|452.93|5
1724770180000|2024-08-27 14:49:40|455.95|453.05|456|453.1|456|453.1|455.95|453.05|2
1724770190000|2024-08-27 14:49:50|455.95|453.05|455.95|453.05|456.05|453.15|455.95|453.05|5
1724770200000|2024-08-27 14:50:00|455.9|453|455.9|453|455.9|453|455.9|453|1
1724770210000|2024-08-27 14:50:10|455.8|452.9|455.6|452.7|455.85|452.95|455.6|452.7|6
1724770220000|2024-08-27 14:50:20|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724770230000|2024-08-27 14:50:30|455.53|452.63|455.8|452.9|455.8|452.9|455.53|452.63|8
1724770240000|2024-08-27 14:50:40|455.75|452.85|455.7|452.8|455.75|452.85|455.6|452.7|6
1724770250000|2024-08-27 14:50:50|455.75|452.85|455.85|452.95|455.85|452.95|455.75|452.85|3
1724770260000|2024-08-27 14:51:00|455.9|453|455.8|452.9|455.9|453|455.8|452.9|2
1724770270000|2024-08-27 14:51:10|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1724770280000|2024-08-27 14:51:20|455.85|452.95|456|453.1|456|453.1|455.85|452.95|3
1724770290000|2024-08-27 14:51:30|455.9|453|455.6|452.7|455.9|453|455.6|452.7|5
1724770300000|2024-08-27 14:51:40|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|2
1724770310000|2024-08-27 14:51:50|455.4|452.5|455.35|452.45|455.4|452.5|455.12|452.22|6
1724770320000|2024-08-27 14:52:00|455.25|452.35|455.6|452.7|455.63|452.73|455.25|452.35|11
1724770330000|2024-08-27 14:52:10|455.5|452.6|455.5|452.6|455.6|452.7|455.5|452.6|4
1724770340000|2024-08-27 14:52:20|455.52|452.62|455.4|452.5|455.6|452.7|455.4|452.5|4
1724770350000|2024-08-27 14:52:30|455.45|452.55|455.5|452.6|455.55|452.65|455.45|452.55|4
1724770360000|2024-08-27 14:52:40|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|2
1724770370000|2024-08-27 14:52:50|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|4
1724770380000|2024-08-27 14:53:00|455.6|452.7|455.45|452.55|455.6|452.7|455.4|452.5|4
1724770390000|2024-08-27 14:53:10|455.4|452.5|455.35|452.45|455.4|452.5|455.3|452.4|4
1724770400000|2024-08-27 14:53:20|455.4|452.5|455.45|452.55|455.5|452.6|455.4|452.5|5
1724770410000|2024-08-27 14:53:30|455.52|452.62|455.6|452.7|455.6|452.7|455.52|452.62|3
1724770420000|2024-08-27 14:53:40|455.5|452.6|455.3|452.4|455.5|452.6|455.3|452.4|6
1724770430000|2024-08-27 14:53:50|455.25|452.35|455.36|452.46|455.36|452.46|455.2|452.3|7
1724770440000|2024-08-27 14:54:00|455.31|452.41|455.2|452.3|455.35|452.45|455.2|452.3|4
1724770450000|2024-08-27 14:54:10|455.24|452.34|455.23|452.33|455.25|452.35|455.15|452.25|17
1724770460000|2024-08-27 14:54:20|455.25|452.35|455.3|452.4|455.35|452.45|455.15|452.25|21
1724770470000|2024-08-27 14:54:30|455.29|452.39|455.05|452.15|455.3|452.4|455.05|452.15|25
1724770480000|2024-08-27 14:54:40|455.1|452.2|455.05|452.15|455.25|452.35|455.05|452.15|20
1724770490000|2024-08-27 14:54:50|455.09|452.19|455.2|452.3|455.25|452.35|455|452.1|22
1724770500000|2024-08-27 14:55:00|455.15|452.25|455|452.1|455.25|452.35|455|452.1|29
1724770510000|2024-08-27 14:55:10|455.08|452.18|455.35|452.45|455.35|452.45|455.05|452.15|20
1724770520000|2024-08-27 14:55:20|455.4|452.5|455.55|452.65|455.65|452.75|455.4|452.5|19
1724770530000|2024-08-27 14:55:30|455.61|452.71|455.4|452.5|455.65|452.75|455.35|452.45|24
1724770540000|2024-08-27 14:55:40|455.46|452.56|455.35|452.45|455.46|452.56|455.2|452.3|26
1724770550000|2024-08-27 14:55:50|455.33|452.43|455.51|452.61|455.55|452.65|455.25|452.35|26
1724770560000|2024-08-27 14:56:00|455.55|452.65|455.45|452.55|455.55|452.65|455.35|452.45|28
1724770570000|2024-08-27 14:56:10|455.41|452.51|455.5|452.6|455.55|452.65|455.35|452.45|23
1724770580000|2024-08-27 14:56:20|455.45|452.55|455.15|452.25|455.55|452.65|455.15|452.25|24
1724770590000|2024-08-27 14:56:30|455.2|452.3|455.15|452.25|455.25|452.35|455.15|452.25|23
1724770600000|2024-08-27 14:56:40|455.25|452.35|455.3|452.4|455.4|452.5|455.15|452.25|14
1724770610000|2024-08-27 14:56:50|455.2|452.3|455.1|452.2|455.3|452.4|455.1|452.2|17
1724770620000|2024-08-27 14:57:00|455.15|452.25|454.9|452|455.15|452.25|454.9|452|18
1724770630000|2024-08-27 14:57:10|454.95|452.05|454.95|452.05|455|452.1|454.85|451.95|19
1724770640000|2024-08-27 14:57:20|454.93|452.03|454.9|452|455.05|452.15|454.85|451.95|20
1724770650000|2024-08-27 14:57:30|454.75|451.85|454.7|451.8|454.9|452|454.7|451.8|18
1724770660000|2024-08-27 14:57:40|454.85|451.95|454.95|452.05|454.95|452.05|454.75|451.85|20
1724770670000|2024-08-27 14:57:50|454.89|451.99|455.1|452.2|455.15|452.25|454.8|451.9|25
1724770680000|2024-08-27 14:58:00|455|452.1|455.2|452.3|455.2|452.3|455|452.1|25
1724770690000|2024-08-27 14:58:10|455.25|452.35|455.25|452.35|455.25|452.35|455|452.1|24
1724770700000|2024-08-27 14:58:20|455.23|452.33|455.07|452.17|455.3|452.4|455|452.1|18
1724770710000|2024-08-27 14:58:30|455.05|452.15|455.1|452.2|455.2|452.3|454.95|452.05|23
1724770720000|2024-08-27 14:58:40|455.15|452.25|455.1|452.2|455.25|452.35|455|452.1|23
1724770730000|2024-08-27 14:58:50|455.25|452.35|455.35|452.45|455.35|452.45|455.1|452.2|21
1724770740000|2024-08-27 14:59:00|455.3|452.4|455.4|452.5|455.4|452.5|455.1|452.2|20
1724770750000|2024-08-27 14:59:10|455.3|452.4|455.45|452.55|455.55|452.65|455.3|452.4|21
1724770760000|2024-08-27 14:59:20|455.4|452.5|455.35|452.45|455.45|452.55|455.2|452.3|23
1724770770000|2024-08-27 14:59:30|455.45|452.55|455.4|452.5|455.45|452.55|455.25|452.35|23
1724770780000|2024-08-27 14:59:40|455.5|452.6|455.35|452.45|455.5|452.6|455.3|452.4|19
1724770790000|2024-08-27 14:59:50|455.5|452.6|455.45|452.55|455.55|452.65|455.15|452.25|24
1724770800000|2024-08-27 15:00:00|455.5|452.6|455.45|452.55|455.65|452.75|455.2|452.3|24
1724770810000|2024-08-27 15:00:10|455.5|452.6|455.45|452.55|455.55|452.65|455.2|452.3|24
1724770820000|2024-08-27 15:00:20|455.4|452.5|455.35|452.45|455.45|452.55|455.15|452.25|26
1724770830000|2024-08-27 15:00:30|455.3|452.4|455|452.1|455.35|452.45|454.9|452|17
1724770840000|2024-08-27 15:00:40|455.15|452.25|454.95|452.05|455.15|452.25|454.85|451.95|27
1724770850000|2024-08-27 15:00:50|455|452.1|454.8|451.9|455.05|452.15|454.7|451.8|27
1724770860000|2024-08-27 15:01:00|454.7|451.8|454.85|451.95|455|452.1|454.7|451.8|19
1724770870000|2024-08-27 15:01:10|454.7|451.8|454.65|451.75|454.85|451.95|454.4|451.5|34
1724770880000|2024-08-27 15:01:20|454.55|451.65|454.4|451.5|454.55|451.65|454.3|451.4|27
1724770890000|2024-08-27 15:01:30|454.3|451.4|454.3|451.4|454.4|451.5|454.2|451.3|16
1724770900000|2024-08-27 15:01:40|454.1|451.2|454.35|451.45|454.35|451.45|454.1|451.2|31
1724770910000|2024-08-27 15:01:50|454.1|451.2|454.2|451.3|454.25|451.35|453.9|451|29
1724770920000|2024-08-27 15:02:00|454.25|451.35|454|451.1|454.25|451.35|454|451.1|22
1724770930000|2024-08-27 15:02:10|454.1|451.2|453.96|451.06|454.15|451.25|453.8|450.9|20
1724770940000|2024-08-27 15:02:20|454|451.1|454.3|451.4|454.4|451.5|453.95|451.05|19
1724770950000|2024-08-27 15:02:30|454.4|451.5|454.36|451.46|454.4|451.5|454.3|451.4|23
1724770960000|2024-08-27 15:02:40|454.3|451.4|454.49|451.59|454.6|451.7|454.3|451.4|18
1724770970000|2024-08-27 15:02:50|454.55|451.65|454.59|451.69|454.65|451.75|454.4|451.5|23
1724770980000|2024-08-27 15:03:00|454.5|451.6|454.4|451.5|454.85|451.95|454.4|451.5|25
1724770990000|2024-08-27 15:03:10|454.6|451.7|454.38|451.48|454.65|451.75|454.3|451.4|24
1724771000000|2024-08-27 15:03:20|454.4|451.5|454.03|451.13|454.4|451.5|454.03|451.13|13
1724771010000|2024-08-27 15:03:30|454.1|451.2|454.25|451.35|454.35|451.45|454.05|451.15|17
1724771020000|2024-08-27 15:03:40|454.23|451.33|454.05|451.15|454.25|451.35|453.95|451.05|21
1724771030000|2024-08-27 15:03:50|454.03|451.13|453.9|451|454.1|451.2|453.9|451|19
1724771040000|2024-08-27 15:04:00|453.86|450.96|453.88|450.98|453.9|451|453.68|450.78|17
1724771050000|2024-08-27 15:04:10|453.9|451|453.57|450.67|453.9|451|453.51|450.61|15
1724771060000|2024-08-27 15:04:20|453.54|450.64|453.37|450.47|453.57|450.67|453.25|450.35|24
1724771070000|2024-08-27 15:04:30|453.4|450.5|453.35|450.45|453.53|450.63|453.3|450.4|26
1724771080000|2024-08-27 15:04:40|453.25|450.35|453.35|450.45|453.35|450.45|453.15|450.25|19
1724771090000|2024-08-27 15:04:50|453.25|450.35|453.3|450.4|453.4|450.5|453.1|450.2|24
1724771100000|2024-08-27 15:05:00|453.35|450.45|453.05|450.15|453.35|450.45|453.05|450.15|19
1724771110000|2024-08-27 15:05:10|453|450.1|453.05|450.15|453.05|450.15|452.6|449.7|28
1724771120000|2024-08-27 15:05:20|452.93|450.03|453.95|451.05|453.95|451.05|452.93|450.03|29
1724771130000|2024-08-27 15:05:30|454|451.1|453.81|450.91|454.1|451.2|453.81|450.91|25
1724771140000|2024-08-27 15:05:40|453.84|450.94|453.65|450.75|453.87|450.97|453.4|450.5|34
1724771150000|2024-08-27 15:05:50|453.5|450.6|453.65|450.75|453.7|450.8|453.15|450.25|29
1724771160000|2024-08-27 15:06:00|453.7|450.8|453.95|451.05|454.1|451.2|453.65|450.75|29
1724771170000|2024-08-27 15:06:10|454.05|451.15|454.3|451.4|454.35|451.45|453.85|450.95|29
1724771180000|2024-08-27 15:06:20|454.35|451.45|454.35|451.45|454.4|451.5|454.2|451.3|23
1724771190000|2024-08-27 15:06:30|454.3|451.4|454.1|451.2|454.3|451.4|453.85|450.95|25
1724771200000|2024-08-27 15:06:40|454.05|451.15|454.15|451.25|454.4|451.5|453.95|451.05|34
1724771210000|2024-08-27 15:06:50|454.2|451.3|454.25|451.35|454.45|451.55|454.15|451.25|27
1724771220000|2024-08-27 15:07:00|454.2|451.3|454.35|451.45|454.5|451.6|454.2|451.3|29
1724771230000|2024-08-27 15:07:10|454.2|451.3|454.45|451.55|454.45|451.55|454.2|451.3|24
1724771240000|2024-08-27 15:07:20|454.34|451.44|454.45|451.55|454.55|451.65|454.2|451.3|26
1724771250000|2024-08-27 15:07:30|454.39|451.49|454.45|451.55|454.55|451.65|454.3|451.4|29
1724771260000|2024-08-27 15:07:40|454.3|451.4|454.13|451.23|454.55|451.65|454.13|451.23|20
1724771270000|2024-08-27 15:07:50|454.15|451.25|454.1|451.2|454.15|451.25|454|451.1|22
1724771280000|2024-08-27 15:08:00|453.95|451.05|454.15|451.25|454.15|451.25|453.95|451.05|17
1724771290000|2024-08-27 15:08:10|454.13|451.23|454.05|451.15|454.25|451.35|453.87|450.97|22
1724771300000|2024-08-27 15:08:20|454|451.1|453.88|450.98|454|451.1|453.84|450.94|18
1724771310000|2024-08-27 15:08:30|453.84|450.94|454.26|451.36|454.35|451.45|453.84|450.94|23
1724771320000|2024-08-27 15:08:40|454.35|451.45|454.25|451.35|454.35|451.45|454.05|451.15|22
1724771330000|2024-08-27 15:08:50|454.1|451.2|454.1|451.2|454.35|451.45|454.1|451.2|22
1724771340000|2024-08-27 15:09:00|454.3|451.4|454.4|451.5|454.45|451.55|454.1|451.2|25
1724771350000|2024-08-27 15:09:10|454.2|451.3|454.41|451.51|454.55|451.65|454.2|451.3|25
1724771360000|2024-08-27 15:09:20|454.3|451.4|454.5|451.6|454.6|451.7|454.2|451.3|21
1724771370000|2024-08-27 15:09:30|454.46|451.56|454.7|451.8|454.7|451.8|454.4|451.5|26
1724771380000|2024-08-27 15:09:40|454.4|451.5|454.7|451.8|454.7|451.8|454.4|451.5|15
1724771390000|2024-08-27 15:09:50|454.58|451.68|454.7|451.8|454.7|451.8|454.4|451.5|11
1724771400000|2024-08-27 15:10:00|454.66|451.76|454.7|451.8|454.7|451.8|454.5|451.6|19
1724771410000|2024-08-27 15:10:10|454.8|451.9|454.9|452|454.9|452|454.8|451.9|2
1724771420000|2024-08-27 15:10:20|455.1|452.2|455|452.1|455.2|452.3|455|452.1|4
1724771430000|2024-08-27 15:10:30|454.9|452|454.5|451.6|454.9|452|454.5|451.6|5
1724771440000|2024-08-27 15:10:40|454.51|451.61|454.6|451.7|454.6|451.7|454.5|451.6|6
1724771450000|2024-08-27 15:10:50|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|3
1724771460000|2024-08-27 15:11:00|454.5|451.6|454.5|451.6|454.5|451.6|454.45|451.55|6
1724771470000|2024-08-27 15:11:10|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|2
1724771480000|2024-08-27 15:11:20|454.45|451.55|454.5|451.6|454.52|451.62|454.45|451.55|5
1724771490000|2024-08-27 15:11:30|454.6|451.7|454.5|451.6|454.6|451.7|454.5|451.6|2
1724771500000|2024-08-27 15:11:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724771510000|2024-08-27 15:11:50|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1724771520000|2024-08-27 15:12:00|454.6|451.7|454.55|451.65|454.7|451.8|454.55|451.65|4
1724771530000|2024-08-27 15:12:10|454.5|451.6|454.7|451.8|454.7|451.8|454.5|451.6|3
1724771540000|2024-08-27 15:12:20|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724771550000|2024-08-27 15:12:30|454.9|452|455|452.1|455|452.1|454.9|452|4
1724771570000|2024-08-27 15:12:50|455.1|452.2|455.3|452.4|455.3|452.4|455.1|452.2|3
1724771580000|2024-08-27 15:13:00|455.4|452.5|455.4|452.5|455.6|452.7|455.4|452.5|4
1724771590000|2024-08-27 15:13:10|455.2|452.3|455.1|452.2|455.2|452.3|455.1|452.2|3
1724771600000|2024-08-27 15:13:20|455.2|452.3|455.3|452.4|455.3|452.4|455.15|452.25|4
1724771620000|2024-08-27 15:13:40|455.1|452.2|455.1|452.2|455.1|452.2|455|452.1|4
1724771630000|2024-08-27 15:13:50|455|452.1|455.1|452.2|455.1|452.2|455|452.1|2
1724771640000|2024-08-27 15:14:00|455|452.1|455|452.1|455|452.1|454.9|452|4
1724771650000|2024-08-27 15:14:10|454.9|452|454.8|451.9|454.9|452|454.7|451.8|4
1724771660000|2024-08-27 15:14:20|454.83|451.93|454.9|452|454.9|452|454.83|451.93|2
1724771670000|2024-08-27 15:14:30|455|452.1|454.9|452|455|452.1|454.9|452|2
1724771680000|2024-08-27 15:14:40|454.92|452.02|454.9|452|454.92|452.02|454.8|451.9|7
1724771690000|2024-08-27 15:14:50|455|452.1|455.1|452.2|455.1|452.2|455|452.1|3
1724771700000|2024-08-27 15:15:00|455|452.1|455|452.1|455.1|452.2|455|452.1|3
1724771710000|2024-08-27 15:15:10|455.1|452.2|455|452.1|455.1|452.2|454.9|452|4
1724771720000|2024-08-27 15:15:20|455.1|452.2|455|452.1|455.1|452.2|455|452.1|2
1724771730000|2024-08-27 15:15:30|455.1|452.2|455|452.1|455.1|452.2|455|452.1|2
1724771740000|2024-08-27 15:15:40|454.9|452|454.8|451.9|454.9|452|454.8|451.9|2
1724771760000|2024-08-27 15:16:00|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724771770000|2024-08-27 15:16:10|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724771780000|2024-08-27 15:16:20|454.7|451.8|454.7|451.8|454.7|451.8|454.5|451.6|8
1724771800000|2024-08-27 15:16:40|454.65|451.75|454.6|451.7|454.65|451.75|454.5|451.6|4
1724771810000|2024-08-27 15:16:50|454.5|451.6|454.4|451.5|454.5|451.6|454.4|451.5|2
1724771820000|2024-08-27 15:17:00|454.3|451.4|454.12|451.22|454.3|451.4|454.1|451.2|6
1724771830000|2024-08-27 15:17:10|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|6
1724771840000|2024-08-27 15:17:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724771850000|2024-08-27 15:17:30|454.1|451.2|453.89|450.99|454.1|451.2|453.89|450.99|4
1724771860000|2024-08-27 15:17:40|453.85|450.95|453.9|451|453.9|451|453.85|450.95|3
1724771870000|2024-08-27 15:17:50|454|451.1|454|451.1|454|451.1|453.9|451|3
1724771880000|2024-08-27 15:18:00|453.9|451|453.89|450.99|453.9|451|453.89|450.99|2
1724771890000|2024-08-27 15:18:10|454|451.1|454.2|451.3|454.2|451.3|454|451.1|5
1724771900000|2024-08-27 15:18:20|454.1|451.2|454.3|451.4|454.3|451.4|454.1|451.2|3
1724771910000|2024-08-27 15:18:30|454.2|451.3|453.8|450.9|454.2|451.3|453.8|450.9|7
1724771920000|2024-08-27 15:18:40|453.84|450.94|454.1|451.2|454.1|451.2|453.84|450.94|7
1724771940000|2024-08-27 15:19:00|454|451.1|453.89|450.99|454|451.1|453.86|450.96|5
1724771950000|2024-08-27 15:19:10|454.05|451.15|454.05|451.15|454.15|451.25|454|451.1|12
1724771960000|2024-08-27 15:19:20|454.03|451.13|454.21|451.31|454.25|451.35|453.95|451.05|24
1724771970000|2024-08-27 15:19:30|454.25|451.35|454.35|451.45|454.45|451.55|454.05|451.15|24
1724771980000|2024-08-27 15:19:40|454.3|451.4|454.33|451.43|454.35|451.45|454.15|451.25|23
1724771990000|2024-08-27 15:19:50|454.25|451.35|454.5|451.6|454.5|451.6|454.15|451.25|21
1724772000000|2024-08-27 15:20:00|454.55|451.65|454.35|451.45|454.55|451.65|454.15|451.25|20
1724772010000|2024-08-27 15:20:10|454.2|451.3|454.15|451.25|454.25|451.35|453.95|451.05|23
1724772020000|2024-08-27 15:20:20|454.05|451.15|454.03|451.13|454.2|451.3|453.95|451.05|28
1724772030000|2024-08-27 15:20:30|454.05|451.15|454|451.1|454.15|451.25|453.95|451.05|23
1724772040000|2024-08-27 15:20:40|454.15|451.25|454.1|451.2|454.25|451.35|453.95|451.05|23
1724772050000|2024-08-27 15:20:50|454.05|451.15|453.98|451.08|454.05|451.15|453.9|451|20
1724772060000|2024-08-27 15:21:00|454|451.1|453.95|451.05|454|451.1|453.75|450.85|23
1724772070000|2024-08-27 15:21:10|454|451.1|454|451.1|454.15|451.25|453.9|451|22
1724772080000|2024-08-27 15:21:20|454.05|451.15|453.93|451.03|454.05|451.15|453.7|450.8|17
1724772090000|2024-08-27 15:21:30|453.95|451.05|453.85|450.95|453.95|451.05|453.6|450.7|20
1724772100000|2024-08-27 15:21:40|453.82|450.92|454.05|451.15|454.15|451.25|453.7|450.8|23
1724772110000|2024-08-27 15:21:50|453.9|451|453.85|450.95|454.15|451.25|453.85|450.95|19
1724772120000|2024-08-27 15:22:00|453.95|451.05|454.3|451.4|454.35|451.45|453.8|450.9|23
1724772130000|2024-08-27 15:22:10|454.2|451.3|454.25|451.35|454.35|451.45|454.1|451.2|25
1724772140000|2024-08-27 15:22:20|454.21|451.31|454.4|451.5|454.4|451.5|454.2|451.3|18
1724772150000|2024-08-27 15:22:30|454.35|451.45|454.15|451.25|454.4|451.5|454.15|451.25|10
1724772160000|2024-08-27 15:22:40|454.25|451.35|453.9|451|454.25|451.35|453.9|451|18
1724772170000|2024-08-27 15:22:50|453.95|451.05|453.87|450.97|453.95|451.05|453.65|450.75|21
1724772180000|2024-08-27 15:23:00|453.9|451|453.65|450.75|453.95|451.05|453.65|450.75|21
1724772190000|2024-08-27 15:23:10|453.75|450.85|453.95|451.05|453.95|451.05|453.7|450.8|24
1724772200000|2024-08-27 15:23:20|453.91|451.01|453.95|451.05|454|451.1|453.8|450.9|11
1724772210000|2024-08-27 15:23:30|453.9|451|453.75|450.85|453.9|451|453.75|450.85|21
1724772220000|2024-08-27 15:23:40|453.85|450.95|453.4|450.5|453.85|450.95|453.4|450.5|17
1724772230000|2024-08-27 15:23:50|453.48|450.58|453.45|450.55|453.55|450.65|453.35|450.45|19
1724772240000|2024-08-27 15:24:00|453.3|450.4|453.4|450.5|453.45|450.55|453.22|450.32|18
1724772250000|2024-08-27 15:24:10|453.45|450.55|453.63|450.73|453.65|450.75|453.3|450.4|30
1724772260000|2024-08-27 15:24:20|453.65|450.75|453.75|450.85|453.85|450.95|453.5|450.6|25
1724772270000|2024-08-27 15:24:30|453.65|450.75|453.7|450.8|453.85|450.95|453.6|450.7|21
1724772280000|2024-08-27 15:24:40|453.65|450.75|453.45|450.55|453.65|450.75|453.42|450.52|18
1724772290000|2024-08-27 15:24:50|453.35|450.45|453.35|450.45|453.55|450.65|453.35|450.45|14
1724772300000|2024-08-27 15:25:00|453.3|450.4|453.25|450.35|453.35|450.45|453.15|450.25|21
1724772310000|2024-08-27 15:25:10|453.3|450.4|453.65|450.75|453.7|450.8|453.3|450.4|25
1724772320000|2024-08-27 15:25:20|453.6|450.7|453.75|450.85|453.8|450.9|453.45|450.55|25
1724772330000|2024-08-27 15:25:30|453.65|450.75|453.85|450.95|453.95|451.05|453.65|450.75|15
1724772340000|2024-08-27 15:25:40|453.75|450.85|453.75|450.85|453.9|451|453.63|450.73|22
1724772350000|2024-08-27 15:25:50|453.73|450.83|453.7|450.8|453.85|450.95|453.7|450.8|11
1724772360000|2024-08-27 15:26:00|453.67|450.77|453.85|450.95|453.85|450.95|453.6|450.7|19
1724772370000|2024-08-27 15:26:10|453.65|450.75|453.7|450.8|453.85|450.95|453.6|450.7|24
1724772380000|2024-08-27 15:26:20|453.75|450.85|453.6|450.7|453.75|450.85|453.5|450.6|19
1724772390000|2024-08-27 15:26:30|453.55|450.65|453.8|450.9|453.8|450.9|453.45|450.55|23
1724772400000|2024-08-27 15:26:40|453.65|450.75|453.72|450.82|453.75|450.85|453.6|450.7|18
1724772410000|2024-08-27 15:26:50|453.5|450.6|453.8|450.9|453.8|450.9|453.5|450.6|2
1724772420000|2024-08-27 15:27:00|453.71|450.81|454|451.1|454.15|451.25|453.71|450.81|10
1724772430000|2024-08-27 15:27:10|454.1|451.2|454|451.1|454.15|451.25|454|451.1|17
1724772440000|2024-08-27 15:27:20|454.1|451.2|454|451.1|454.1|451.2|453.9|451|23
1724772450000|2024-08-27 15:27:30|454.05|451.15|453.95|451.05|454.1|451.2|453.95|451.05|22
1724772460000|2024-08-27 15:27:40|454.05|451.15|453.9|451|454.05|451.15|453.8|450.9|16
1724772470000|2024-08-27 15:27:50|453.88|450.98|453.75|450.85|453.95|451.05|453.6|450.7|18
1724772480000|2024-08-27 15:28:00|453.65|450.75|453.7|450.8|453.85|450.95|453.65|450.75|26
1724772490000|2024-08-27 15:28:10|453.75|450.85|453.89|450.99|453.9|451|453.65|450.75|17
1724772500000|2024-08-27 15:28:20|453.9|451|454.12|451.22|454.15|451.25|453.85|450.95|21
1724772510000|2024-08-27 15:28:30|454.15|451.25|454.1|451.2|454.3|451.4|454|451.1|26
1724772520000|2024-08-27 15:28:40|454.25|451.35|454.15|451.25|454.25|451.35|454|451.1|16
1724772530000|2024-08-27 15:28:50|454.13|451.23|454.2|451.3|454.25|451.35|454|451.1|23
1724772540000|2024-08-27 15:29:00|454.18|451.28|454.12|451.22|454.25|451.35|454.05|451.15|22
1724772550000|2024-08-27 15:29:10|454.08|451.18|454.13|451.23|454.15|451.25|454|451.1|23
1724772560000|2024-08-27 15:29:20|454.15|451.25|453.9|451|454.15|451.25|453.9|451|23
1724772570000|2024-08-27 15:29:30|453.93|451.03|454.1|451.2|454.1|451.2|453.9|451|18
1724772580000|2024-08-27 15:29:40|454.05|451.15|454.05|451.15|454.15|451.25|453.95|451.05|21
1724772590000|2024-08-27 15:29:50|453.95|451.05|453.85|450.95|454.05|451.15|453.85|450.95|11
1724772600000|2024-08-27 15:30:00|453.8|450.9|453.8|450.9|453.8|450.9|453.6|450.7|6
1724772610000|2024-08-27 15:30:10|453.9|451|453.9|451|453.9|451|453.85|450.95|3
1724772620000|2024-08-27 15:30:20|453.85|450.95|453.9|451|453.9|451|453.7|450.8|5
1724772650000|2024-08-27 15:30:50|454|451.1|454|451.1|454|451.1|454|451.1|1
1724772660000|2024-08-27 15:31:00|453.9|451|454|451.1|454|451.1|453.9|451|2
1724772670000|2024-08-27 15:31:10|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724772680000|2024-08-27 15:31:20|454.4|451.5|454.5|451.6|454.54|451.64|454.4|451.5|5
1724772690000|2024-08-27 15:31:30|454.37|451.47|454.37|451.47|454.37|451.47|454.37|451.47|1
1724772700000|2024-08-27 15:31:40|454.36|451.46|454.14|451.24|454.36|451.46|454.14|451.24|6
1724772710000|2024-08-27 15:31:50|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|2
1724772720000|2024-08-27 15:32:00|454.31|451.41|454.6|451.7|454.6|451.7|454.31|451.41|5
1724772730000|2024-08-27 15:32:10|454.42|451.52|454.4|451.5|454.42|451.52|454.4|451.5|2
1724772740000|2024-08-27 15:32:20|454.5|451.6|454.4|451.5|454.5|451.6|454.4|451.5|3
1724772750000|2024-08-27 15:32:30|454.35|451.45|454.18|451.28|454.35|451.45|454.14|451.24|6
1724772760000|2024-08-27 15:32:40|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1724772770000|2024-08-27 15:32:50|454.07|451.17|454.09|451.19|454.09|451.19|454.05|451.15|4
1724772780000|2024-08-27 15:33:00|454.2|451.3|454.1|451.2|454.2|451.3|454|451.1|7
1724772800000|2024-08-27 15:33:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1724772810000|2024-08-27 15:33:30|454.11|451.21|454|451.1|454.11|451.21|454|451.1|3
1724772820000|2024-08-27 15:33:40|454.1|451.2|454|451.1|454.1|451.2|453.92|451.02|7
1724772830000|2024-08-27 15:33:50|453.95|451.05|453.7|450.8|453.95|451.05|453.5|450.6|12
1724772840000|2024-08-27 15:34:00|453.65|450.75|453.4|450.5|453.65|450.75|453.4|450.5|7
1724772850000|2024-08-27 15:34:10|453.37|450.47|453.2|450.3|453.37|450.47|453.12|450.22|13
1724772860000|2024-08-27 15:34:20|453.3|450.4|453.35|450.45|453.4|450.5|453.3|450.4|3
1724772870000|2024-08-27 15:34:30|453.4|450.5|453.7|450.8|453.7|450.8|453.35|450.45|5
1724772880000|2024-08-27 15:34:40|453.8|450.9|453.72|450.82|453.8|450.9|453.64|450.74|9
1724772890000|2024-08-27 15:34:50|453.8|450.9|453.8|450.9|453.82|450.92|453.8|450.9|3
1724772900000|2024-08-27 15:35:00|453.75|450.85|453.78|450.88|453.78|450.88|453.68|450.78|10
1724772910000|2024-08-27 15:35:10|453.8|450.9|453.6|450.7|453.8|450.9|453.6|450.7|4
1724772920000|2024-08-27 15:35:20|453.62|450.72|453.6|450.7|453.62|450.72|453.57|450.67|5
1724772930000|2024-08-27 15:35:30|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1724772940000|2024-08-27 15:35:40|453.38|450.48|453.4|450.5|453.4|450.5|453.38|450.48|3
1724772950000|2024-08-27 15:35:50|453.65|450.75|453.55|450.65|453.65|450.75|453.48|450.58|13
1724772960000|2024-08-27 15:36:00|453.39|450.49|453.5|450.6|453.8|450.9|453.39|450.49|18
1724772970000|2024-08-27 15:36:10|453.45|450.55|453.55|450.65|453.55|450.65|453.4|450.5|11
1724772980000|2024-08-27 15:36:20|453.6|450.7|453.7|450.8|453.7|450.8|453.45|450.55|16
1724772990000|2024-08-27 15:36:30|453.68|450.78|453.75|450.85|453.8|450.9|453.65|450.75|15
1724773000000|2024-08-27 15:36:40|453.72|450.82|454|451.1|454|451.1|453.58|450.68|21
1724773010000|2024-08-27 15:36:50|454.05|451.15|454.15|451.25|454.15|451.25|454|451.1|8
1724773020000|2024-08-27 15:37:00|454.22|451.32|454.15|451.25|454.3|451.4|454.1|451.2|34
1724773030000|2024-08-27 15:37:10|454.1|451.2|454|451.1|454.15|451.25|453.95|451.05|16
1724773040000|2024-08-27 15:37:20|453.95|451.05|454.2|451.3|454.2|451.3|453.95|451.05|9
1724773050000|2024-08-27 15:37:30|454.05|451.15|454|451.1|454.2|451.3|454|451.1|15
1724773060000|2024-08-27 15:37:40|454.15|451.25|454.55|451.65|454.6|451.7|454.1|451.2|21
1724773070000|2024-08-27 15:37:50|454.44|451.54|454.6|451.7|454.6|451.7|454.2|451.3|14
1724773080000|2024-08-27 15:38:00|454.65|451.75|454.65|451.75|454.65|451.75|454.35|451.45|20
1724773090000|2024-08-27 15:38:10|454.55|451.65|454.5|451.6|454.65|451.75|454.45|451.55|16
1724773100000|2024-08-27 15:38:20|454.55|451.65|454.85|451.95|454.9|452|454.5|451.6|28
1724773110000|2024-08-27 15:38:30|454.9|452|455.05|452.15|455.05|452.15|454.7|451.8|27
1724773120000|2024-08-27 15:38:40|454.94|452.04|454.95|452.05|455.05|452.15|454.7|451.8|23
1724773130000|2024-08-27 15:38:50|454.7|451.8|454.85|451.95|455.15|452.25|454.7|451.8|23
1724773140000|2024-08-27 15:39:00|454.79|451.89|455|452.1|455.05|452.15|454.6|451.7|20
1724773150000|2024-08-27 15:39:10|455.05|452.15|454.68|451.78|455.05|452.15|454.6|451.7|24
1724773160000|2024-08-27 15:39:20|454.75|451.85|454.75|451.85|454.85|451.95|454.6|451.7|27
1724773170000|2024-08-27 15:39:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724773180000|2024-08-27 15:39:40|454.9|452|454.94|452.04|455.05|452.15|454.6|451.7|26
1724773190000|2024-08-27 15:39:50|455.05|452.15|454.94|452.04|455.05|452.15|454.8|451.9|13
1724773200000|2024-08-27 15:40:00|454.99|452.09|455.05|452.15|455.15|452.25|454.8|451.9|26
1724773210000|2024-08-27 15:40:10|454.95|452.05|455.4|452.5|455.45|452.55|454.91|452.01|29
1724773220000|2024-08-27 15:40:20|455.31|452.41|455.25|452.35|455.31|452.41|455.05|452.15|21
1724773230000|2024-08-27 15:40:30|455.15|452.25|455.6|452.7|455.6|452.7|455.15|452.25|21
1724773240000|2024-08-27 15:40:40|455.4|452.5|455.55|452.65|455.6|452.7|455.3|452.4|22
1724773250000|2024-08-27 15:40:50|455.5|452.6|455.55|452.65|455.55|452.65|455.3|452.4|24
1724773260000|2024-08-27 15:41:00|455.4|452.5|455.2|452.3|455.55|452.65|455.1|452.2|24
1724773270000|2024-08-27 15:41:10|455.25|452.35|455.36|452.46|455.45|452.55|455.1|452.2|27
1724773280000|2024-08-27 15:41:20|455.45|452.55|455.47|452.57|455.6|452.7|455.3|452.4|26
1724773290000|2024-08-27 15:41:30|455.55|452.65|455.52|452.62|455.55|452.65|455.3|452.4|27
1724773300000|2024-08-27 15:41:40|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1724773310000|2024-08-27 15:41:50|455.5|452.6|455.75|452.85|455.75|452.85|455.4|452.5|23
1724773320000|2024-08-27 15:42:00|455.65|452.75|455.6|452.7|455.7|452.8|455.4|452.5|16
1724773330000|2024-08-27 15:42:10|455.45|452.55|455.35|452.45|455.55|452.65|455.35|452.45|26
1724773340000|2024-08-27 15:42:20|455.55|452.65|455.42|452.52|455.6|452.7|455.35|452.45|22
1724773350000|2024-08-27 15:42:30|455.45|452.55|455.1|452.2|455.45|452.55|455.1|452.2|14
1724773360000|2024-08-27 15:42:40|455.05|452.15|455.1|452.2|455.1|452.2|454.95|452.05|5
1724773370000|2024-08-27 15:42:50|455.05|452.15|455.05|452.15|455.1|452.2|455.05|452.15|3
1724773380000|2024-08-27 15:43:00|455|452.1|455|452.1|455|452.1|455|452.1|1
1724773400000|2024-08-27 15:43:20|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|2
1724773410000|2024-08-27 15:43:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724773420000|2024-08-27 15:43:40|455.1|452.2|455.3|452.4|455.3|452.4|455.1|452.2|3
1724773440000|2024-08-27 15:44:00|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724773450000|2024-08-27 15:44:10|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724773460000|2024-08-27 15:44:20|455.3|452.4|455.2|452.3|455.3|452.4|455.2|452.3|2
1724773470000|2024-08-27 15:44:30|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724773480000|2024-08-27 15:44:40|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|2
1724773490000|2024-08-27 15:44:50|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724773500000|2024-08-27 15:45:00|455.2|452.3|455.1|452.2|455.2|452.3|455.1|452.2|2
1724773510000|2024-08-27 15:45:10|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1724773530000|2024-08-27 15:45:30|455.1|452.2|454.95|452.05|455.1|452.2|454.95|452.05|3
1724773540000|2024-08-27 15:45:40|454.9|452|454.9|452|454.9|452|454.9|452|1
1724773550000|2024-08-27 15:45:50|454.85|451.95|454.7|451.8|454.85|451.95|454.7|451.8|5
1724773560000|2024-08-27 15:46:00|454.6|451.7|455|452.1|455|452.1|454.6|451.7|5
1724773570000|2024-08-27 15:46:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724773580000|2024-08-27 15:46:20|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|2
1724773590000|2024-08-27 15:46:30|455.05|452.15|454.9|452|455.05|452.15|454.9|452|3
1724773610000|2024-08-27 15:46:50|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1724773620000|2024-08-27 15:47:00|454.7|451.8|454.55|451.65|454.7|451.8|454.55|451.65|8
1724773630000|2024-08-27 15:47:10|454.57|451.67|454.7|451.8|454.7|451.8|454.57|451.67|6
1724773640000|2024-08-27 15:47:20|454.72|451.82|454.8|451.9|454.9|452|454.72|451.82|7
1724773650000|2024-08-27 15:47:30|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1724773680000|2024-08-27 15:48:00|454.62|451.72|454.33|451.43|454.62|451.72|454.33|451.43|7
1724773690000|2024-08-27 15:48:10|454.32|451.42|454.1|451.2|454.32|451.42|454.1|451.2|4
1724773700000|2024-08-27 15:48:20|454.05|451.15|454.3|451.4|454.5|451.6|454.05|451.15|14
1724773710000|2024-08-27 15:48:30|454.45|451.55|454.2|451.3|454.5|451.6|454.2|451.3|20
1724773720000|2024-08-27 15:48:40|454.3|451.4|454.15|451.25|454.3|451.4|454|451.1|26
1724773730000|2024-08-27 15:48:50|454|451.1|454.22|451.32|454.25|451.35|454|451.1|14
1724773740000|2024-08-27 15:49:00|454.1|451.2|454.35|451.45|454.4|451.5|454.1|451.2|21
1724773750000|2024-08-27 15:49:10|454.33|451.43|454.35|451.45|454.35|451.45|454.2|451.3|14
1724773760000|2024-08-27 15:49:20|454.25|451.35|454.25|451.35|454.35|451.45|454.15|451.25|11
1724773770000|2024-08-27 15:49:30|454.2|451.3|454.2|451.3|454.3|451.4|454|451.1|23
1724773780000|2024-08-27 15:49:40|454.18|451.28|454.05|451.15|454.25|451.35|454.05|451.15|19
1724773790000|2024-08-27 15:49:50|454.2|451.3|454.1|451.2|454.2|451.3|453.95|451.05|18
1724773800000|2024-08-27 15:50:00|454.15|451.25|454.2|451.3|454.2|451.3|454|451.1|22
1724773810000|2024-08-27 15:50:10|454.1|451.2|454.3|451.4|454.3|451.4|454.1|451.2|15
1724773820000|2024-08-27 15:50:20|454.25|451.35|454.15|451.25|454.25|451.35|454|451.1|23
1724773830000|2024-08-27 15:50:30|454|451.1|454.05|451.15|454.15|451.25|453.95|451.05|26
1724773840000|2024-08-27 15:50:40|454.1|451.2|453.95|451.05|454.1|451.2|453.75|450.85|24
1724773850000|2024-08-27 15:50:50|453.9|451|453.95|451.05|454|451.1|453.75|450.85|15
1724773860000|2024-08-27 15:51:00|453.9|451|453.95|451.05|454.05|451.15|453.9|451|12
1724773870000|2024-08-27 15:51:10|454|451.1|453.9|451|454|451.1|453.7|450.8|15
1724773880000|2024-08-27 15:51:20|453.88|450.98|453.8|450.9|454.1|451.2|453.8|450.9|31
1724773890000|2024-08-27 15:51:30|453.78|450.88|453.8|450.9|453.8|450.9|453.7|450.8|15
1724773900000|2024-08-27 15:51:40|453.7|450.8|453.95|451.05|454.05|451.15|453.7|450.8|15
1724773910000|2024-08-27 15:51:50|454.15|451.25|453.83|450.93|454.15|451.25|453.8|450.9|18
1724773920000|2024-08-27 15:52:00|453.9|451|453.9|451|453.95|451.05|453.7|450.8|20
1724773930000|2024-08-27 15:52:10|453.95|451.05|454.3|451.4|454.3|451.4|453.8|450.9|26
1724773940000|2024-08-27 15:52:20|454.15|451.25|454.15|451.25|454.25|451.35|454|451.1|20
1724773950000|2024-08-27 15:52:30|454.25|451.35|454.2|451.3|454.35|451.45|454|451.1|25
1724773960000|2024-08-27 15:52:40|454.18|451.28|454.25|451.35|454.3|451.4|454.1|451.2|13
1724773970000|2024-08-27 15:52:50|454.2|451.3|454.05|451.15|454.25|451.35|454.05|451.15|13
1724773980000|2024-08-27 15:53:00|453.95|451.05|454.25|451.35|454.35|451.45|453.95|451.05|22
1724773990000|2024-08-27 15:53:10|454.3|451.4|454.45|451.55|454.45|451.55|454.23|451.33|25
1724774000000|2024-08-27 15:53:20|454.5|451.6|454.4|451.5|454.5|451.6|454.3|451.4|22
1724774010000|2024-08-27 15:53:30|454.31|451.41|454.45|451.55|454.45|451.55|454.3|451.4|14
1724774020000|2024-08-27 15:53:40|454.35|451.45|453.9|451|454.35|451.45|453.9|451|17
1724774030000|2024-08-27 15:53:50|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724774040000|2024-08-27 15:54:00|453.9|451|453.93|451.03|453.95|451.05|453.85|450.95|12
1724774050000|2024-08-27 15:54:10|453.95|451.05|453.95|451.05|454.05|451.15|453.8|450.9|23
1724774060000|2024-08-27 15:54:20|453.8|450.9|453.9|451|453.95|451.05|453.8|450.9|9
1724774070000|2024-08-27 15:54:30|453.8|450.9|454.05|451.15|454.05|451.15|453.8|450.9|17
1724774080000|2024-08-27 15:54:40|454.02|451.12|454|451.1|454.05|451.15|453.9|451|6
1724774090000|2024-08-27 15:54:50|453.9|451|453.7|450.8|454.05|451.15|453.6|450.7|20
1724774100000|2024-08-27 15:55:00|453.8|450.9|453.7|450.8|453.8|450.9|453.55|450.65|21
1724774110000|2024-08-27 15:55:10|453.75|450.85|453.8|450.9|453.8|450.9|453.7|450.8|12
1724774120000|2024-08-27 15:55:20|453.78|450.88|454|451.1|454.15|451.25|453.78|450.88|18
1724774130000|2024-08-27 15:55:30|454.05|451.15|454.15|451.25|454.15|451.25|454|451.1|10
1724774140000|2024-08-27 15:55:40|454|451.1|453.95|451.05|454.15|451.25|453.95|451.05|24
1724774150000|2024-08-27 15:55:50|454.05|451.15|454.2|451.3|454.25|451.35|453.9|451|18
1724774160000|2024-08-27 15:56:00|454.25|451.35|454.25|451.35|454.4|451.5|454.15|451.25|18
1724774170000|2024-08-27 15:56:10|454.22|451.32|454.35|451.45|454.35|451.45|454.05|451.15|21
1724774180000|2024-08-27 15:56:20|454.3|451.4|454.35|451.45|454.35|451.45|454.3|451.4|2
1724774190000|2024-08-27 15:56:30|454.15|451.25|454.35|451.45|454.35|451.45|454.1|451.2|17
1724774200000|2024-08-27 15:56:40|454.2|451.3|454.25|451.35|454.5|451.6|454.2|451.3|17
1724774210000|2024-08-27 15:56:50|454.22|451.32|454.1|451.2|454.3|451.4|454|451.1|21
1724774220000|2024-08-27 15:57:00|454.15|451.25|453.85|450.95|454.15|451.25|453.6|450.7|24
1724774230000|2024-08-27 15:57:10|453.82|450.92|453.9|451|453.9|451|453.8|450.9|14
1724774240000|2024-08-27 15:57:20|453.75|450.85|454|451.1|454|451.1|453.75|450.85|13
1724774250000|2024-08-27 15:57:30|453.95|451.05|454.1|451.2|454.1|451.2|453.85|450.95|18
1724774260000|2024-08-27 15:57:40|454.05|451.15|454.05|451.15|454.1|451.2|453.93|451.03|12
1724774270000|2024-08-27 15:57:50|454.1|451.2|454.15|451.25|454.15|451.25|454|451.1|10
1724774280000|2024-08-27 15:58:00|454.05|451.15|454.05|451.15|454.2|451.3|453.9|451|26
1724774290000|2024-08-27 15:58:10|453.9|451|454.2|451.3|454.2|451.3|453.9|451|22
1724774300000|2024-08-27 15:58:20|454.05|451.15|454.2|451.3|454.2|451.3|453.95|451.05|19
1724774310000|2024-08-27 15:58:30|454.05|451.15|454.1|451.2|454.2|451.3|454|451.1|16
1724774320000|2024-08-27 15:58:40|454.15|451.25|453.8|450.9|454.2|451.3|453.7|450.8|16
1724774330000|2024-08-27 15:58:50|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|2
1724774360000|2024-08-27 15:59:20|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1724774370000|2024-08-27 15:59:30|453.9|451|453.8|450.9|453.9|451|453.8|450.9|2
1724774390000|2024-08-27 15:59:50|453.9|451|453.9|451|453.9|451|453.8|450.9|3
1724774400000|2024-08-27 16:00:00|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|2
1724774410000|2024-08-27 16:00:10|453.6|450.7|453.5|450.6|453.6|450.7|453.4|450.5|4
1724774420000|2024-08-27 16:00:20|453.4|450.5|453.4|450.5|453.4|450.5|453.3|450.4|3
1724774430000|2024-08-27 16:00:30|453.3|450.4|453.2|450.3|453.3|450.4|453.2|450.3|2
1724774440000|2024-08-27 16:00:40|453|450.1|452.75|449.85|453|450.1|452.75|449.85|7
1724774450000|2024-08-27 16:00:50|452.67|449.77|452.65|449.75|452.73|449.83|452.6|449.7|21
1724774460000|2024-08-27 16:01:00|452.66|449.76|452.5|449.6|452.8|449.9|452.2|449.3|22
1724774470000|2024-08-27 16:01:10|452.55|449.65|452.7|449.8|452.75|449.85|452.3|449.4|20
1724774480000|2024-08-27 16:01:20|452.65|449.75|452.45|449.55|452.65|449.75|452.25|449.35|16
1724774490000|2024-08-27 16:01:30|452.5|449.6|452.6|449.7|452.7|449.8|452.35|449.45|25
1724774500000|2024-08-27 16:01:40|452.55|449.65|451.98|449.08|452.6|449.7|451.98|449.08|10
1724774510000|2024-08-27 16:01:50|451.97|449.07|451.8|448.9|451.98|449.08|451.8|448.9|7
1724774520000|2024-08-27 16:02:00|451.81|448.91|451.85|448.95|452|449.1|451.81|448.91|5
1724774530000|2024-08-27 16:02:10|451.9|449|451.71|448.81|451.9|449|451.7|448.8|8
1724774540000|2024-08-27 16:02:20|451.8|448.9|452|449.1|452|449.1|451.8|448.9|2
1724774550000|2024-08-27 16:02:30|451.9|449|451.9|449|451.9|449|451.9|449|1
1724774560000|2024-08-27 16:02:40|451.85|448.95|451.7|448.8|451.85|448.95|451.7|448.8|2
1724774570000|2024-08-27 16:02:50|451.6|448.7|451.8|448.9|451.8|448.9|451.6|448.7|7
1724774590000|2024-08-27 16:03:10|451.7|448.8|451.8|448.9|451.9|449|451.7|448.8|6
1724774600000|2024-08-27 16:03:20|451.9|449|452.1|449.2|452.1|449.2|451.8|448.9|4
1724774610000|2024-08-27 16:03:30|452|449.1|451.8|448.9|452|449.1|451.8|448.9|3
1724774620000|2024-08-27 16:03:40|451.9|449|452|449.1|452|449.1|451.8|448.9|4
1724774630000|2024-08-27 16:03:50|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1724774640000|2024-08-27 16:04:00|452.2|449.3|452|449.1|452.2|449.3|451.8|448.9|5
1724774650000|2024-08-27 16:04:10|452.1|449.2|452.3|449.4|452.3|449.4|452.1|449.2|3
1724774660000|2024-08-27 16:04:20|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1724774670000|2024-08-27 16:04:30|452.3|449.4|452.2|449.3|452.3|449.4|452.2|449.3|2
1724774680000|2024-08-27 16:04:40|452.1|449.2|452|449.1|452.2|449.3|452|449.1|6
1724774690000|2024-08-27 16:04:50|451.85|448.95|451.7|448.8|451.85|448.95|451.7|448.8|2
1724774700000|2024-08-27 16:05:00|451.65|448.75|451.55|448.65|451.7|448.8|451.55|448.65|5
1724774710000|2024-08-27 16:05:10|451.58|448.68|451.56|448.66|451.6|448.7|451.55|448.65|7
1724774720000|2024-08-27 16:05:20|451.55|448.65|451.6|448.7|451.6|448.7|451.55|448.65|4
1724774730000|2024-08-27 16:05:30|451.55|448.65|451.55|448.65|451.55|448.65|451.55|448.65|1
1724774740000|2024-08-27 16:05:40|451.51|448.61|451.46|448.56|451.51|448.61|451.46|448.56|2
1724774750000|2024-08-27 16:05:50|451.47|448.57|451.47|448.57|451.47|448.57|451.47|448.57|1
1724774760000|2024-08-27 16:06:00|451.51|448.61|451.51|448.61|451.52|448.62|451.51|448.61|3
1724774770000|2024-08-27 16:06:10|451.6|448.7|451.6|448.7|451.6|448.7|451.47|448.57|7
1724774780000|2024-08-27 16:06:20|451.57|448.67|451.8|448.9|451.8|448.9|451.57|448.67|3
1724774790000|2024-08-27 16:06:30|452|449.1|452.1|449.2|452.1|449.2|452|449.1|2
1724774800000|2024-08-27 16:06:40|452.15|449.25|452|449.1|452.15|449.25|452|449.1|3
1724774810000|2024-08-27 16:06:50|452.1|449.2|452.2|449.3|452.2|449.3|452.1|449.2|2
1724774820000|2024-08-27 16:07:00|452.1|449.2|452|449.1|452.2|449.3|452|449.1|4
1724774830000|2024-08-27 16:07:10|451.9|449|452.1|449.2|452.1|449.2|451.9|449|5
1724774840000|2024-08-27 16:07:20|452|449.1|452.3|449.4|452.3|449.4|452|449.1|4
1724774860000|2024-08-27 16:07:40|452.25|449.35|452.3|449.4|452.3|449.4|452.25|449.35|2
1724774870000|2024-08-27 16:07:50|452.2|449.3|452.3|449.4|452.5|449.6|452.2|449.3|3
1724774880000|2024-08-27 16:08:00|452.4|449.5|452.2|449.3|452.4|449.5|452|449.1|9
1724774890000|2024-08-27 16:08:10|452.15|449.25|452.1|449.2|452.2|449.3|452.1|449.2|3
1724774900000|2024-08-27 16:08:20|452.15|449.25|452.2|449.3|452.2|449.3|452.15|449.25|2
1724774910000|2024-08-27 16:08:30|452.1|449.2|452.2|449.3|452.2|449.3|452.1|449.2|2
1724774920000|2024-08-27 16:08:40|452.1|449.2|452.2|449.3|452.2|449.3|452|449.1|8
1724774930000|2024-08-27 16:08:50|452.1|449.2|451.95|449.05|452.1|449.2|451.95|449.05|7
1724774940000|2024-08-27 16:09:00|451.89|448.99|452.2|449.3|452.2|449.3|451.89|448.99|9
1724774950000|2024-08-27 16:09:10|452.5|449.6|452.65|449.75|452.65|449.75|452.35|449.45|16
1724774960000|2024-08-27 16:09:20|452.55|449.65|452.35|449.45|452.65|449.75|452.3|449.4|15
1724774970000|2024-08-27 16:09:30|452.32|449.42|452.15|449.25|452.45|449.55|452.15|449.25|15
1724774980000|2024-08-27 16:09:40|452.2|449.3|452.2|449.3|452.2|449.3|452.05|449.15|18
1724774990000|2024-08-27 16:09:50|452.17|449.27|452.45|449.55|452.45|449.55|452.05|449.15|15
1724775000000|2024-08-27 16:10:00|452.4|449.5|452.8|449.9|452.8|449.9|452.4|449.5|27
1724775010000|2024-08-27 16:10:10|452.68|449.78|452.94|450.04|453.1|450.2|452.67|449.77|20
1724775020000|2024-08-27 16:10:20|453.05|450.15|453.2|450.3|453.25|450.35|452.8|449.9|23
1724775030000|2024-08-27 16:10:30|453.25|450.35|453.14|450.24|453.3|450.4|452.9|450|18
1724775040000|2024-08-27 16:10:40|453.25|450.35|453.42|450.52|453.55|450.65|453|450.1|15
1724775050000|2024-08-27 16:10:50|453.55|450.65|453.55|450.65|453.6|450.7|453.3|450.4|19
1724775060000|2024-08-27 16:11:00|453.5|450.6|453.65|450.75|453.65|450.75|453.1|450.2|27
1724775070000|2024-08-27 16:11:10|453.63|450.73|453.7|450.8|453.7|450.8|453.45|450.55|22
1724775080000|2024-08-27 16:11:20|453.65|450.75|454|451.1|454|451.1|453.5|450.6|19
1724775090000|2024-08-27 16:11:30|453.8|450.9|453.95|451.05|454|451.1|453.8|450.9|11
1724775100000|2024-08-27 16:11:40|454|451.1|453.95|451.05|454|451.1|453.95|451.05|4
1724775110000|2024-08-27 16:11:50|454.03|451.13|454.1|451.2|454.2|451.3|454.03|451.13|18
1724775120000|2024-08-27 16:12:00|454.15|451.25|454.15|451.25|454.2|451.3|454|451.1|13
1724775130000|2024-08-27 16:12:10|454|451.1|454.7|451.8|454.7|451.8|454|451.1|17
1724775140000|2024-08-27 16:12:20|454.5|451.6|454.7|451.8|454.7|451.8|454.5|451.6|22
1724775150000|2024-08-27 16:12:30|454.6|451.7|454.66|451.76|454.7|451.8|454.59|451.69|16
1724775160000|2024-08-27 16:12:40|454.6|451.7|455|452.1|455.05|452.15|454.6|451.7|18
1724775170000|2024-08-27 16:12:50|454.92|452.02|455.01|452.11|455.1|452.2|454.9|452|18
1724775180000|2024-08-27 16:13:00|454.99|452.09|455.1|452.2|455.1|452.2|454.9|452|20
1724775190000|2024-08-27 16:13:10|454.9|452|455.6|452.7|455.6|452.7|454.9|452|18
1724775210000|2024-08-27 16:13:30|455.8|452.9|455.72|452.82|455.8|452.9|455.58|452.68|20
1724775220000|2024-08-27 16:13:40|455.75|452.85|455.8|452.9|455.8|452.9|455.6|452.7|21
1724775230000|2024-08-27 16:13:50|455.75|452.85|455.8|452.9|455.8|452.9|455.6|452.7|17
1724775240000|2024-08-27 16:14:00|455.76|452.86|455.8|452.9|455.8|452.9|455.6|452.7|18
1724775250000|2024-08-27 16:14:10|455.7|452.8|455.65|452.75|455.8|452.9|455.6|452.7|22
1724775260000|2024-08-27 16:14:20|455.75|452.85|455.8|452.9|455.8|452.9|455.65|452.75|20
1724775270000|2024-08-27 16:14:30|455.76|452.86|456.2|453.3|456.2|453.3|455.7|452.8|21
1724775280000|2024-08-27 16:14:40|456.25|453.35|455.95|453.05|456.3|453.4|455.9|453|22
1724775290000|2024-08-27 16:14:50|456|453.1|456.15|453.25|456.25|453.35|455.9|453|26
1724775300000|2024-08-27 16:15:00|456.05|453.15|456.3|453.4|456.3|453.4|455.8|452.9|22
1724775310000|2024-08-27 16:15:10|456.1|453.2|456.4|453.5|456.4|453.5|456.1|453.2|17
1724775320000|2024-08-27 16:15:20|456.25|453.35|457.2|454.3|457.3|454.4|456.25|453.35|26
1724775330000|2024-08-27 16:15:30|457.05|454.15|457.4|454.5|457.5|454.6|457.05|454.15|25
1724775340000|2024-08-27 16:15:40|457.3|454.4|457.45|454.55|457.45|454.55|457.3|454.4|19
1724775350000|2024-08-27 16:15:50|457.4|454.5|457.35|454.45|457.45|454.55|457.25|454.35|18
1724775360000|2024-08-27 16:16:00|457.4|454.5|457.2|454.3|457.45|454.55|457.13|454.23|19
1724775370000|2024-08-27 16:16:10|457.05|454.15|457.15|454.25|457.35|454.45|457|454.1|20
1724775380000|2024-08-27 16:16:20|457.25|454.35|456.85|453.95|457.25|454.35|456.85|453.95|24
1724775390000|2024-08-27 16:16:30|456.75|453.85|456.8|453.9|456.85|453.95|456.47|453.57|28
1724775400000|2024-08-27 16:16:40|456.65|453.75|456.58|453.68|456.8|453.9|456.5|453.6|20
1724775410000|2024-08-27 16:16:50|456.65|453.75|456.5|453.6|456.65|453.75|456.25|453.35|22
1724775420000|2024-08-27 16:17:00|456.35|453.45|456.5|453.6|456.6|453.7|456.3|453.4|23
1724775430000|2024-08-27 16:17:10|456.55|453.65|456.1|453.2|456.55|453.65|456.1|453.2|20
1724775440000|2024-08-27 16:17:20|456.05|453.15|455.75|452.85|456.05|453.15|455.7|452.8|21
1724775450000|2024-08-27 16:17:30|455.8|452.9|455.85|452.95|455.85|452.95|455.65|452.75|10
1724775460000|2024-08-27 16:17:40|455.95|453.05|455.77|452.87|456|453.1|455.6|452.7|20
1724775470000|2024-08-27 16:17:50|455.75|452.85|455.6|452.7|455.8|452.9|455.5|452.6|21
1724775480000|2024-08-27 16:18:00|455.75|452.85|456.1|453.2|456.1|453.2|455.65|452.75|14
1724775490000|2024-08-27 16:18:10|456.15|453.25|456.2|453.3|456.22|453.32|456|453.1|16
1724775500000|2024-08-27 16:18:20|456.1|453.2|456.4|453.5|456.7|453.8|456.1|453.2|20
1724775510000|2024-08-27 16:18:30|456.45|453.55|456.5|453.6|456.6|453.7|456.3|453.4|23
1724775520000|2024-08-27 16:18:40|456.55|453.65|456.25|453.35|456.6|453.7|456.14|453.24|25
1724775530000|2024-08-27 16:18:50|456.1|453.2|456.4|453.5|456.4|453.5|456.05|453.15|13
1724775540000|2024-08-27 16:19:00|456.25|453.35|456.25|453.35|456.5|453.6|456.25|453.35|15
1724775550000|2024-08-27 16:19:10|456.35|453.45|456.7|453.8|456.87|453.97|456.2|453.3|20
1724775560000|2024-08-27 16:19:20|456.75|453.85|456.65|453.75|456.85|453.95|456.65|453.75|10
1724775570000|2024-08-27 16:19:30|456.78|453.88|457|454.1|457.05|454.15|456.65|453.75|23
1724775580000|2024-08-27 16:19:40|457.1|454.2|457|454.1|457.1|454.2|456.9|454|22
1724775590000|2024-08-27 16:19:50|457.05|454.15|456.85|453.95|457.15|454.25|456.85|453.95|4
1724775600000|2024-08-27 16:20:00|457|454.1|457.15|454.25|457.15|454.25|456.79|453.89|26
1724775610000|2024-08-27 16:20:10|457.25|454.35|457.05|454.15|457.25|454.35|456.95|454.05|15
1724775620000|2024-08-27 16:20:20|457|454.1|456.85|453.95|457.05|454.15|456.85|453.95|10
1724775630000|2024-08-27 16:20:30|456.8|453.9|456.65|453.75|456.85|453.95|456.45|453.55|18
1724775640000|2024-08-27 16:20:40|456.6|453.7|456.51|453.61|456.65|453.75|456.35|453.45|11
1724775650000|2024-08-27 16:20:50|456.55|453.65|456.65|453.75|456.7|453.8|456.35|453.45|15
1724775660000|2024-08-27 16:21:00|456.6|453.7|456.42|453.52|456.65|453.75|456.37|453.47|15
1724775670000|2024-08-27 16:21:10|456.35|453.45|456.05|453.15|456.45|453.55|456|453.1|22
1724775680000|2024-08-27 16:21:20|456|453.1|456.25|453.35|456.4|453.5|456|453.1|16
1724775690000|2024-08-27 16:21:30|456.4|453.5|456.5|453.6|456.5|453.6|456.2|453.3|13
1724775700000|2024-08-27 16:21:40|456.35|453.45|456.65|453.75|456.65|453.75|456.35|453.45|21
1724775710000|2024-08-27 16:21:50|456.62|453.72|456.6|453.7|456.7|453.8|456.45|453.55|25
1724775720000|2024-08-27 16:22:00|456.65|453.75|456.45|453.55|456.65|453.75|456.2|453.3|20
1724775730000|2024-08-27 16:22:10|456.4|453.5|456.36|453.46|456.45|453.55|456.24|453.34|25
1724775740000|2024-08-27 16:22:20|456.4|453.5|456.3|453.4|456.4|453.5|456.24|453.34|15
1724775750000|2024-08-27 16:22:30|456.27|453.37|456.23|453.33|456.34|453.44|456.2|453.3|17
1724775760000|2024-08-27 16:22:40|456.2|453.3|456.15|453.25|456.25|453.35|456|453.1|21
1724775770000|2024-08-27 16:22:50|456.1|453.2|456.2|453.3|456.2|453.3|456.05|453.15|7
1724775780000|2024-08-27 16:23:00|456.15|453.25|456.24|453.34|456.25|453.35|456.15|453.25|9
1724775790000|2024-08-27 16:23:10|456.3|453.4|456.35|453.45|456.5|453.6|456.24|453.34|18
1724775800000|2024-08-27 16:23:20|456.24|453.34|456.34|453.44|456.4|453.5|456.24|453.34|8
1724775810000|2024-08-27 16:23:30|456.39|453.49|456.7|453.8|456.75|453.85|456.35|453.45|21
1724775820000|2024-08-27 16:23:40|456.65|453.75|456.75|453.85|456.9|454|456.65|453.75|13
1724775830000|2024-08-27 16:23:50|456.85|453.95|456.85|453.95|456.9|454|456.75|453.85|19
1724775840000|2024-08-27 16:24:00|456.9|454|456.88|453.98|457.1|454.2|456.75|453.85|28
1724775850000|2024-08-27 16:24:10|456.95|454.05|456.7|453.8|457|454.1|456.69|453.79|23
1724775860000|2024-08-27 16:24:20|456.67|453.77|456.72|453.82|456.82|453.92|456.67|453.77|15
1724775870000|2024-08-27 16:24:30|456.85|453.95|456.7|453.8|456.85|453.95|456.7|453.8|15
1724775880000|2024-08-27 16:24:40|456.8|453.9|456.7|453.8|456.8|453.9|456.7|453.8|9
1724775890000|2024-08-27 16:24:50|456.65|453.75|456.65|453.75|456.75|453.85|456.65|453.75|13
1724775900000|2024-08-27 16:25:00|456.73|453.83|456.65|453.75|456.75|453.85|456.65|453.75|13
1724775910000|2024-08-27 16:25:10|456.75|453.85|456.65|453.75|456.8|453.9|456.65|453.75|16
1724775920000|2024-08-27 16:25:20|456.7|453.8|456.9|454|456.95|454.05|456.7|453.8|21
1724775930000|2024-08-27 16:25:30|456.8|453.9|456.7|453.8|456.9|454|456.7|453.8|11
1724775940000|2024-08-27 16:25:40|456.75|453.85|456.7|453.8|456.8|453.9|456.65|453.75|11
1724775950000|2024-08-27 16:25:50|456.6|453.7|456.55|453.65|456.65|453.75|456.48|453.58|17
1724775960000|2024-08-27 16:26:00|456.45|453.55|456.65|453.75|456.7|453.8|456.45|453.55|7
1724775970000|2024-08-27 16:26:10|456.6|453.7|456.29|453.39|456.6|453.7|456.24|453.34|19
1724775980000|2024-08-27 16:26:20|456.28|453.38|456.24|453.34|456.29|453.39|456.24|453.34|7
1724775990000|2024-08-27 16:26:30|456.21|453.31|456.18|453.28|456.24|453.34|456.1|453.2|18
1724776000000|2024-08-27 16:26:40|456.21|453.31|456.21|453.31|456.24|453.34|456.1|453.2|21
1724776010000|2024-08-27 16:26:50|456.24|453.34|456.1|453.2|456.24|453.34|456.1|453.2|15
1724776020000|2024-08-27 16:27:00|456.24|453.34|456.14|453.24|456.24|453.34|456.1|453.2|21
1724776030000|2024-08-27 16:27:10|456|453.1|455.71|452.81|456.24|453.34|455.71|452.81|17
1724776040000|2024-08-27 16:27:20|455.77|452.87|455.8|452.9|455.95|453.05|455.7|452.8|21
1724776050000|2024-08-27 16:27:30|455.75|452.85|455.75|452.85|455.8|452.9|455.75|452.85|3
1724776060000|2024-08-27 16:27:40|455.8|452.9|455.9|453|456.05|453.15|455.65|452.75|17
1724776070000|2024-08-27 16:27:50|455.93|453.03|455.94|453.04|455.95|453.05|455.93|453.03|3
1724776080000|2024-08-27 16:28:00|455.96|453.06|456.26|453.36|456.28|453.38|455.96|453.06|8
1724776090000|2024-08-27 16:28:10|456.27|453.37|456.63|453.73|456.63|453.73|456.27|453.37|15
1724776100000|2024-08-27 16:28:20|456.7|453.8|456.65|453.75|456.7|453.8|456.65|453.75|2
1724776110000|2024-08-27 16:28:30|456.63|453.73|456.7|453.8|456.7|453.8|456.63|453.73|2
1724776120000|2024-08-27 16:28:40|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1724776130000|2024-08-27 16:28:50|456.75|453.85|456.62|453.72|456.8|453.9|456.62|453.72|6
1724776140000|2024-08-27 16:29:00|456.59|453.69|456.53|453.63|456.63|453.73|456.53|453.63|9
1724776150000|2024-08-27 16:29:10|456.52|453.62|456.55|453.65|456.55|453.65|456.52|453.62|7
1724776160000|2024-08-27 16:29:20|456.56|453.66|456.56|453.66|456.56|453.66|456.56|453.66|1
1724776170000|2024-08-27 16:29:30|456.55|453.65|456.7|453.8|456.8|453.9|456.52|453.62|13
1724776180000|2024-08-27 16:29:40|456.65|453.75|456.54|453.64|456.65|453.75|456.54|453.64|4
1724776190000|2024-08-27 16:29:50|456.52|453.62|456.52|453.62|456.54|453.64|456.5|453.6|6
1724776200000|2024-08-27 16:30:00|456.49|453.59|456.25|453.35|456.49|453.59|456.2|453.3|19
1724776210000|2024-08-27 16:30:10|456.24|453.34|456.2|453.3|456.3|453.4|456.15|453.25|17
1724776220000|2024-08-27 16:30:20|456.3|453.4|456.45|453.55|456.55|453.65|456.3|453.4|13
1724776230000|2024-08-27 16:30:30|456.35|453.45|456.35|453.45|456.4|453.5|456.3|453.4|11
1724776240000|2024-08-27 16:30:40|456.45|453.55|456.3|453.4|456.45|453.55|456.3|453.4|9
1724776250000|2024-08-27 16:30:50|456.35|453.45|456.34|453.44|456.4|453.5|456.25|453.35|13
1724776260000|2024-08-27 16:31:00|456.38|453.48|456.4|453.5|456.4|453.5|456.38|453.48|3
1724776270000|2024-08-27 16:31:10|456.35|453.45|456.35|453.45|456.45|453.55|456.25|453.35|14
1724776280000|2024-08-27 16:31:20|456.33|453.43|456.6|453.7|456.65|453.75|456.25|453.35|23
1724776290000|2024-08-27 16:31:30|456.55|453.65|456.27|453.37|456.55|453.65|456.27|453.37|8
1724776300000|2024-08-27 16:31:40|456.29|453.39|456.4|453.5|456.4|453.5|456.22|453.32|8
1724776310000|2024-08-27 16:31:50|456.5|453.6|456.5|453.6|456.5|453.6|456.45|453.55|7
1724776320000|2024-08-27 16:32:00|456.55|453.65|456.85|453.95|456.85|453.95|456.53|453.63|19
1724776330000|2024-08-27 16:32:10|456.95|454.05|457|454.1|457.05|454.15|456.8|453.9|23
1724776340000|2024-08-27 16:32:20|456.96|454.06|457.05|454.15|457.05|454.15|456.8|453.9|21
1724776350000|2024-08-27 16:32:30|456.95|454.05|456.9|454|457.05|454.15|456.9|454|17
1724776360000|2024-08-27 16:32:40|456.93|454.03|456.95|454.05|457|454.1|456.89|453.99|13
1724776370000|2024-08-27 16:32:50|456.89|453.99|456.95|454.05|457|454.1|456.75|453.85|22
1724776380000|2024-08-27 16:33:00|456.9|454|457.35|454.45|457.35|454.45|456.9|454|23
1724776390000|2024-08-27 16:33:10|457.3|454.4|457.11|454.21|457.3|454.4|457.05|454.15|21
1724776400000|2024-08-27 16:33:20|457.15|454.25|456.95|454.05|457.15|454.25|456.9|454|14
1724776410000|2024-08-27 16:33:30|456.9|454|457|454.1|457|454.1|456.83|453.93|11
1724776420000|2024-08-27 16:33:40|456.95|454.05|456.8|453.9|457|454.1|456.8|453.9|11
1724776430000|2024-08-27 16:33:50|456.85|453.95|456.9|454|456.9|454|456.75|453.85|12
1724776440000|2024-08-27 16:34:00|456.85|453.95|457.15|454.25|457.15|454.25|456.85|453.95|23
1724776450000|2024-08-27 16:34:10|457.1|454.2|457|454.1|457.25|454.35|457|454.1|26
1724776460000|2024-08-27 16:34:20|457.1|454.2|456.88|453.98|457.12|454.22|456.84|453.94|19
1724776470000|2024-08-27 16:34:30|456.89|453.99|456.9|454|456.9|454|456.89|453.99|2
1724776480000|2024-08-27 16:34:40|456.85|453.95|456.77|453.87|456.85|453.95|456.73|453.83|5
1724776490000|2024-08-27 16:34:50|456.79|453.89|456.7|453.8|456.79|453.89|456.65|453.75|13
1724776500000|2024-08-27 16:35:00|456.69|453.79|456.53|453.63|456.7|453.8|456.51|453.61|13
1724776510000|2024-08-27 16:35:10|456.45|453.55|456.6|453.7|456.6|453.7|456.35|453.45|13
1724776520000|2024-08-27 16:35:20|456.59|453.69|456.39|453.49|456.6|453.7|456.39|453.49|9
1724776530000|2024-08-27 16:35:30|456.38|453.48|456.3|453.4|456.38|453.48|456.29|453.39|11
1724776540000|2024-08-27 16:35:40|456.24|453.34|456.25|453.35|456.35|453.45|456.24|453.34|13
1724776550000|2024-08-27 16:35:50|456.3|453.4|456.4|453.5|456.45|453.55|456.25|453.35|13
1724776560000|2024-08-27 16:36:00|456.39|453.49|456.5|453.6|456.55|453.65|456.39|453.49|23
1724776570000|2024-08-27 16:36:10|456.45|453.55|456.4|453.5|456.55|453.65|456.38|453.48|14
1724776580000|2024-08-27 16:36:20|456.38|453.48|456.2|453.3|456.4|453.5|456.1|453.2|14
1724776590000|2024-08-27 16:36:30|456.1|453.2|456.15|453.25|456.15|453.25|456.09|453.19|14
1724776600000|2024-08-27 16:36:40|456.05|453.15|456.3|453.4|456.35|453.45|456.05|453.15|19
1724776610000|2024-08-27 16:36:50|456.29|453.39|456.5|453.6|456.5|453.6|456.25|453.35|20
1724776620000|2024-08-27 16:37:00|456.45|453.55|456.3|453.4|456.45|453.55|456.3|453.4|18
1724776630000|2024-08-27 16:37:10|456.25|453.35|455.9|453|456.3|453.4|455.85|452.95|14
1724776640000|2024-08-27 16:37:20|455.89|452.99|455.9|453|456.05|453.15|455.75|452.85|24
1724776650000|2024-08-27 16:37:30|455.89|452.99|455.73|452.83|455.95|453.05|455.73|452.83|14
1724776660000|2024-08-27 16:37:40|455.75|452.85|455.72|452.82|455.76|452.86|455.72|452.82|7
1724776670000|2024-08-27 16:37:50|455.73|452.83|455.69|452.79|455.75|452.85|455.69|452.79|5
1724776680000|2024-08-27 16:38:00|455.64|452.74|455.55|452.65|455.64|452.74|455.5|452.6|5
1724776690000|2024-08-27 16:38:10|455.5|452.6|455.4|452.5|455.56|452.66|455.4|452.5|9
1724776700000|2024-08-27 16:38:20|455.35|452.45|455.45|452.55|455.5|452.6|455.35|452.45|7
1724776710000|2024-08-27 16:38:30|455.4|452.5|455.2|452.3|455.4|452.5|455.15|452.25|13
1724776720000|2024-08-27 16:38:40|455.19|452.29|454.98|452.08|455.2|452.3|454.95|452.05|15
1724776730000|2024-08-27 16:38:50|455|452.1|455.05|452.15|455.05|452.15|454.99|452.09|7
1724776740000|2024-08-27 16:39:00|455|452.1|454.7|451.8|455.05|452.15|454.7|451.8|17
1724776750000|2024-08-27 16:39:10|454.6|451.7|454.8|451.9|454.8|451.9|454.59|451.69|8
1724776760000|2024-08-27 16:39:20|454.75|451.85|454.9|452|455|452.1|454.75|451.85|14
1724776770000|2024-08-27 16:39:30|455|452.1|454.9|452|455|452.1|454.75|451.85|18
1724776780000|2024-08-27 16:39:40|454.95|452.05|454.9|452|455.05|452.15|454.89|451.99|17
1724776790000|2024-08-27 16:39:50|454.95|452.05|455.1|452.2|455.1|452.2|454.9|452|18
1724776800000|2024-08-27 16:40:00|455.05|452.15|455.2|452.3|455.2|452.3|455.05|452.15|18
1724776810000|2024-08-27 16:40:10|455.16|452.26|455.15|452.25|455.2|452.3|455.1|452.2|23
1724776820000|2024-08-27 16:40:20|455.13|452.23|455.15|452.25|455.2|452.3|455.1|452.2|18
1724776830000|2024-08-27 16:40:30|455.1|452.2|455.11|452.21|455.2|452.3|455.1|452.2|13
1724776840000|2024-08-27 16:40:40|455.05|452.15|455.08|452.18|455.15|452.25|455.05|452.15|19
1724776850000|2024-08-27 16:40:50|455.05|452.15|455|452.1|455.1|452.2|454.9|452|12
1724776860000|2024-08-27 16:41:00|454.95|452.05|454.95|452.05|455|452.1|454.9|452|22
1724776870000|2024-08-27 16:41:10|454.9|452|454.95|452.05|455.05|452.15|454.9|452|25
1724776880000|2024-08-27 16:41:20|454.9|452|454.75|451.85|454.9|452|454.65|451.75|25
1724776890000|2024-08-27 16:41:30|454.7|451.8|454.8|451.9|454.8|451.9|454.65|451.75|11
1724776900000|2024-08-27 16:41:40|454.79|451.89|454.7|451.8|454.8|451.9|454.65|451.75|22
1724776910000|2024-08-27 16:41:50|454.69|451.79|454.5|451.6|454.7|451.8|454.5|451.6|14
1724776920000|2024-08-27 16:42:00|454.45|451.55|454.33|451.43|454.55|451.65|454.25|451.35|23
1724776930000|2024-08-27 16:42:10|454.34|451.44|454.2|451.3|454.45|451.55|454.2|451.3|20
1724776940000|2024-08-27 16:42:20|454.15|451.25|454.15|451.25|454.2|451.3|453.98|451.08|14
1724776950000|2024-08-27 16:42:30|454.05|451.15|454|451.1|454.15|451.25|454|451.1|7
1724776960000|2024-08-27 16:42:40|454.05|451.15|453.95|451.05|454.05|451.15|453.85|450.95|12
1724776970000|2024-08-27 16:42:50|454|451.1|454|451.1|454|451.1|453.9|451|18
1724776980000|2024-08-27 16:43:00|453.9|451|453.9|451|453.95|451.05|453.85|450.95|12
1724776990000|2024-08-27 16:43:10|453.95|451.05|454.15|451.25|454.15|451.25|453.75|450.85|20
1724777000000|2024-08-27 16:43:20|454.1|451.2|454.2|451.3|454.25|451.35|454.1|451.2|13
1724777010000|2024-08-27 16:43:30|454.1|451.2|454.13|451.23|454.25|451.35|454.1|451.2|15
1724777020000|2024-08-27 16:43:40|454.2|451.3|453.95|451.05|454.2|451.3|453.95|451.05|13
1724777030000|2024-08-27 16:43:50|453.9|451|453.85|450.95|453.95|451.05|453.8|450.9|9
1724777040000|2024-08-27 16:44:00|453.8|450.9|454.2|451.3|454.2|451.3|453.8|450.9|23
1724777050000|2024-08-27 16:44:10|454.25|451.35|454.15|451.25|454.25|451.35|454.05|451.15|19
1724777060000|2024-08-27 16:44:20|454.25|451.35|454.51|451.61|454.55|451.65|454.25|451.35|19
1724777070000|2024-08-27 16:44:30|454.5|451.6|454.45|451.55|454.55|451.65|454.45|451.55|11
1724777080000|2024-08-27 16:44:40|454.5|451.6|454.49|451.59|454.55|451.65|454.45|451.55|10
1724777090000|2024-08-27 16:44:50|454.45|451.55|454.53|451.63|454.55|451.65|454.45|451.55|8
1724777100000|2024-08-27 16:45:00|454.55|451.65|454.63|451.73|454.85|451.95|454.55|451.65|24
1724777110000|2024-08-27 16:45:10|454.65|451.75|454.6|451.7|454.65|451.75|454.55|451.65|17
1724777120000|2024-08-27 16:45:20|454.55|451.65|454.73|451.83|454.8|451.9|454.55|451.65|21
1724777130000|2024-08-27 16:45:30|454.76|451.86|454.8|451.9|455.05|452.15|454.7|451.8|24
1724777140000|2024-08-27 16:45:40|454.9|452|455|452.1|455|452.1|454.8|451.9|22
1724777150000|2024-08-27 16:45:50|454.9|452|455.05|452.15|455.15|452.25|454.9|452|21
1724777160000|2024-08-27 16:46:00|455|452.1|455.1|452.2|455.1|452.2|454.9|452|18
1724777170000|2024-08-27 16:46:10|455.06|452.16|455.19|452.29|455.35|452.45|455.06|452.16|22
1724777180000|2024-08-27 16:46:20|455.2|452.3|454.99|452.09|455.2|452.3|454.99|452.09|20
1724777190000|2024-08-27 16:46:30|455.04|452.14|455.25|452.35|455.25|452.35|454.99|452.09|21
1724777200000|2024-08-27 16:46:40|455.23|452.33|455.25|452.35|455.3|452.4|455.2|452.3|19
1724777210000|2024-08-27 16:46:50|455.2|452.3|455.15|452.25|455.25|452.35|455.15|452.25|14
1724777220000|2024-08-27 16:47:00|455.2|452.3|455.05|452.15|455.3|452.4|455.05|452.15|10
1724777230000|2024-08-27 16:47:10|455.15|452.25|455.14|452.24|455.15|452.25|455.05|452.15|19
1724777240000|2024-08-27 16:47:20|455.15|452.25|455.2|452.3|455.2|452.3|455.03|452.13|21
1724777250000|2024-08-27 16:47:30|455.21|452.31|455.4|452.5|455.45|452.55|455.2|452.3|26
1724777260000|2024-08-27 16:47:40|455.39|452.49|455.4|452.5|455.45|452.55|455.35|452.45|19
1724777270000|2024-08-27 16:47:50|455.45|452.55|455.5|452.6|455.5|452.6|455.35|452.45|15
1724777280000|2024-08-27 16:48:00|455.45|452.55|455.5|452.6|455.55|452.65|455.45|452.55|15
1724777290000|2024-08-27 16:48:10|455.45|452.55|455.45|452.55|455.55|452.65|455.45|452.55|17
1724777300000|2024-08-27 16:48:20|455.5|452.6|455.65|452.75|455.65|452.75|455.5|452.6|7
1724777310000|2024-08-27 16:48:30|455.63|452.73|455.7|452.8|455.75|452.85|455.63|452.73|15
1724777320000|2024-08-27 16:48:40|455.75|452.85|455.65|452.75|455.75|452.85|455.63|452.73|13
1724777330000|2024-08-27 16:48:50|455.6|452.7|455.75|452.85|455.85|452.95|455.6|452.7|11
1724777340000|2024-08-27 16:49:00|455.7|452.8|455.75|452.85|455.85|452.95|455.7|452.8|16
1724777350000|2024-08-27 16:49:10|455.73|452.83|455.63|452.73|455.75|452.85|455.6|452.7|24
1724777360000|2024-08-27 16:49:20|455.69|452.79|455.65|452.75|455.75|452.85|455.6|452.7|13
1724777370000|2024-08-27 16:49:30|455.7|452.8|456|453.1|456.05|453.15|455.6|452.7|16
1724777380000|2024-08-27 16:49:40|456.05|453.15|455.8|452.9|456.05|453.15|455.8|452.9|17
1724777390000|2024-08-27 16:49:50|455.83|452.93|455.45|452.55|455.85|452.95|455.45|452.55|26
1724777400000|2024-08-27 16:50:00|455.5|452.6|455.5|452.6|455.55|452.65|455.45|452.55|5
1724777410000|2024-08-27 16:50:10|455.49|452.59|455.65|452.75|455.65|452.75|455.45|452.55|22
1724777420000|2024-08-27 16:50:20|455.6|452.7|455.55|452.65|455.6|452.7|455.55|452.65|16
1724777430000|2024-08-27 16:50:30|455.65|452.75|455.65|452.75|455.75|452.85|455.55|452.65|19
1724777440000|2024-08-27 16:50:40|455.75|452.85|455.75|452.85|455.8|452.9|455.65|452.75|20
1724777450000|2024-08-27 16:50:50|455.73|452.83|455.7|452.8|455.8|452.9|455.65|452.75|15
1724777460000|2024-08-27 16:51:00|455.75|452.85|455.85|452.95|455.9|453|455.7|452.8|14
1724777470000|2024-08-27 16:51:10|455.83|452.93|455.95|453.05|456.05|453.15|455.8|452.9|21
1724777480000|2024-08-27 16:51:20|456.05|453.15|456.15|453.25|456.35|453.45|456|453.1|23
1724777490000|2024-08-27 16:51:30|456.13|453.23|456.05|453.15|456.15|453.25|456.05|453.15|20
1724777500000|2024-08-27 16:51:40|456|453.1|455.8|452.9|456|453.1|455.75|452.85|16
1724777510000|2024-08-27 16:51:50|455.75|452.85|455.58|452.68|455.8|452.9|455.58|452.68|12
1724777530000|2024-08-27 16:52:10|455.55|452.65|455.4|452.5|455.55|452.65|455.4|452.5|3
1724777540000|2024-08-27 16:52:20|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|2
1724777550000|2024-08-27 16:52:30|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|8
1724777560000|2024-08-27 16:52:40|455.3|452.4|455.35|452.45|455.4|452.5|455.3|452.4|8
1724777570000|2024-08-27 16:52:50|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1724777580000|2024-08-27 16:53:00|455.3|452.4|455.25|452.35|455.3|452.4|455.25|452.35|2
1724777590000|2024-08-27 16:53:10|455.3|452.4|455.01|452.11|455.3|452.4|455.01|452.11|6
1724777600000|2024-08-27 16:53:20|454.98|452.08|454.86|451.96|454.98|452.08|454.8|451.9|7
1724777610000|2024-08-27 16:53:30|454.81|451.91|454.93|452.03|454.98|452.08|454.81|451.91|8
1724777630000|2024-08-27 16:53:50|454.91|452.01|454.62|451.72|454.91|452.01|454.57|451.67|11
1724777640000|2024-08-27 16:54:00|454.59|451.69|454.34|451.44|454.59|451.69|454.34|451.44|10
1724777650000|2024-08-27 16:54:10|454.35|451.45|454.37|451.47|454.4|451.5|454.33|451.43|7
1724777660000|2024-08-27 16:54:20|454.3|451.4|454.51|451.61|454.52|451.62|454.28|451.38|13
1724777670000|2024-08-27 16:54:30|454.53|451.63|454.5|451.6|454.56|451.66|454.5|451.6|4
1724777680000|2024-08-27 16:54:40|454.51|451.61|454.51|451.61|454.6|451.7|454.5|451.6|6
1724777690000|2024-08-27 16:54:50|454.5|451.6|454.32|451.42|454.51|451.61|454.32|451.42|5
1724777700000|2024-08-27 16:55:00|454.3|451.4|454.1|451.2|454.3|451.4|454.1|451.2|6
1724777710000|2024-08-27 16:55:10|454.05|451.15|454.2|451.3|454.28|451.38|454.05|451.15|10
1724777720000|2024-08-27 16:55:20|454.21|451.31|454.32|451.42|454.32|451.42|454.21|451.31|5
1724777730000|2024-08-27 16:55:30|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|4
1724777740000|2024-08-27 16:55:40|454.6|451.7|454.54|451.64|454.6|451.7|454.45|451.55|8
1724777750000|2024-08-27 16:55:50|454.59|451.69|454.68|451.78|454.68|451.78|454.57|451.67|6
1724777760000|2024-08-27 16:56:00|454.8|451.9|454.88|451.98|454.88|451.98|454.8|451.9|4
1724777770000|2024-08-27 16:56:10|454.8|451.9|454.8|451.9|454.8|451.9|454.71|451.81|7
1724777780000|2024-08-27 16:56:20|454.72|451.82|454.69|451.79|454.72|451.82|454.69|451.79|2
1724777790000|2024-08-27 16:56:30|454.68|451.78|454.48|451.58|454.68|451.78|454.48|451.58|6
1724777800000|2024-08-27 16:56:40|454.49|451.59|454.48|451.58|454.53|451.63|454.48|451.58|5
1724777810000|2024-08-27 16:56:50|454.43|451.53|454.3|451.4|454.43|451.53|454.3|451.4|9
1724777820000|2024-08-27 16:57:00|454.31|451.41|454.19|451.29|454.37|451.47|454.19|451.29|8
1724777830000|2024-08-27 16:57:10|454.14|451.24|454|451.1|454.19|451.29|454|451.1|3
1724777840000|2024-08-27 16:57:20|454.01|451.11|453.9|451|454.1|451.2|453.9|451|9
1724777850000|2024-08-27 16:57:30|453.85|450.95|453.8|450.9|453.87|450.97|453.8|450.9|9
1724777860000|2024-08-27 16:57:40|453.81|450.91|453.81|450.91|453.81|450.91|453.81|450.91|1
1724777870000|2024-08-27 16:57:50|453.82|450.92|453.9|451|453.9|451|453.82|450.92|3
1724777880000|2024-08-27 16:58:00|453.8|450.9|453.9|451|453.9|451|453.8|450.9|3
1724777900000|2024-08-27 16:58:20|454|451.1|453.8|450.9|454|451.1|453.8|450.9|4
1724777910000|2024-08-27 16:58:30|453.78|450.88|453.8|450.9|453.8|450.9|453.74|450.84|3
1724777930000|2024-08-27 16:58:50|453.78|450.88|453.73|450.83|453.78|450.88|453.71|450.81|4
1724777940000|2024-08-27 16:59:00|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724777950000|2024-08-27 16:59:10|453.65|450.75|453.48|450.58|453.65|450.75|453.48|450.58|5
1724777960000|2024-08-27 16:59:20|453.43|450.53|453.43|450.53|453.43|450.53|453.43|450.53|1
1724777970000|2024-08-27 16:59:30|453.4|450.5|453.4|450.5|453.4|450.5|453.33|450.43|5
1724777980000|2024-08-27 16:59:40|453.41|450.51|453.41|450.51|453.42|450.52|453.41|450.51|5
1724777990000|2024-08-27 16:59:50|453.33|450.43|453.3|450.4|453.33|450.43|453.3|450.4|3
1724778000000|2024-08-27 17:00:00|453.25|450.35|453.4|450.5|453.4|450.5|453.2|450.3|10
1724778010000|2024-08-27 17:00:10|453.41|450.51|453.58|450.68|453.6|450.7|453.4|450.5|14
1724778020000|2024-08-27 17:00:20|453.6|450.7|453.56|450.66|453.61|450.71|453.56|450.66|4
1724778030000|2024-08-27 17:00:30|453.42|450.52|453.5|450.6|453.51|450.61|453.41|450.51|9
1724778040000|2024-08-27 17:00:40|453.45|450.55|453.21|450.31|453.45|450.55|453.21|450.31|10
1724778050000|2024-08-27 17:00:50|453.24|450.34|453.21|450.31|453.24|450.34|453.2|450.3|4
1724778060000|2024-08-27 17:01:00|453.22|450.32|453.1|450.2|453.22|450.32|453.1|450.2|6
1724778070000|2024-08-27 17:01:10|453.11|450.21|452.8|449.9|453.11|450.21|452.8|449.9|11
1724778080000|2024-08-27 17:01:20|452.78|449.88|452.71|449.81|452.78|449.88|452.63|449.73|7
1724778090000|2024-08-27 17:01:30|452.74|449.84|452.93|450.03|453.1|450.2|452.74|449.84|16
1724778100000|2024-08-27 17:01:40|452.91|450.01|452.9|450|453|450.1|452.86|449.96|10
1724778110000|2024-08-27 17:01:50|452.8|449.9|452.83|449.93|452.84|449.94|452.8|449.9|7
1724778120000|2024-08-27 17:02:00|452.9|450|453.1|450.2|453.2|450.3|452.9|450|6
1724778130000|2024-08-27 17:02:10|453|450.1|452.64|449.74|453|450.1|452.64|449.74|6
1724778140000|2024-08-27 17:02:20|452.63|449.73|452.59|449.69|452.63|449.73|452.59|449.69|4
1724778150000|2024-08-27 17:02:30|452.55|449.65|452.25|449.35|452.55|449.65|452.22|449.32|8
1724778160000|2024-08-27 17:02:40|452.29|449.39|452.5|449.6|452.5|449.6|452.29|449.39|18
1724778170000|2024-08-27 17:02:50|452.45|449.55|452.4|449.5|452.45|449.55|452.4|449.5|2
1724778180000|2024-08-27 17:03:00|452.42|449.52|452.5|449.6|452.5|449.6|452.42|449.52|5
1724778190000|2024-08-27 17:03:10|452.51|449.61|452.4|449.5|452.53|449.63|452.3|449.4|12
1724778200000|2024-08-27 17:03:20|452.35|449.45|452.93|450.03|452.93|450.03|452.35|449.45|12
1724778210000|2024-08-27 17:03:30|452.87|449.97|452.95|450.05|453.05|450.15|452.87|449.97|22
1724778220000|2024-08-27 17:03:40|452.9|450|452.9|450|452.9|450|452.8|449.9|14
1724778230000|2024-08-27 17:03:50|452.85|449.95|452.8|449.9|452.9|450|452.8|449.9|12
1724778240000|2024-08-27 17:04:00|452.95|450.05|453.25|450.35|453.25|450.35|452.89|449.99|26
1724778250000|2024-08-27 17:04:10|453.3|450.4|453.4|450.5|453.45|450.55|453.2|450.3|19
1724778260000|2024-08-27 17:04:20|453.35|450.45|453.5|450.6|453.5|450.6|453.35|450.45|9
1724778270000|2024-08-27 17:04:30|453.48|450.58|453.55|450.65|453.6|450.7|453.45|450.55|14
1724778280000|2024-08-27 17:04:40|453.5|450.6|453.55|450.65|453.65|450.75|453.5|450.6|9
1724778290000|2024-08-27 17:04:50|453.49|450.59|453.3|450.4|453.49|450.59|453.25|450.35|19
1724778300000|2024-08-27 17:05:00|453.2|450.3|452.76|449.86|453.2|450.3|452.73|449.83|18
1724778310000|2024-08-27 17:05:10|452.79|449.89|453.05|450.15|453.05|450.15|452.79|449.89|9
1724778320000|2024-08-27 17:05:20|452.95|450.05|453.3|450.4|453.3|450.4|452.95|450.05|9
1724778330000|2024-08-27 17:05:30|453.25|450.35|453.23|450.33|453.25|450.35|453.1|450.2|14
1724778340000|2024-08-27 17:05:40|453.22|450.32|453.45|450.55|453.45|450.55|453.22|450.32|20
1724778350000|2024-08-27 17:05:50|453.4|450.5|453.2|450.3|453.4|450.5|453.18|450.28|14
1724778360000|2024-08-27 17:06:00|453.15|450.25|453.45|450.55|453.5|450.6|453.13|450.23|18
1724778370000|2024-08-27 17:06:10|453.5|450.6|453.35|450.45|453.5|450.6|453.35|450.45|13
1724778380000|2024-08-27 17:06:20|453.3|450.4|452.9|450|453.3|450.4|452.85|449.95|19
1724778390000|2024-08-27 17:06:30|452.85|449.95|452.9|450|452.95|450.05|452.72|449.82|9
1724778400000|2024-08-27 17:06:40|452.95|450.05|453.1|450.2|453.25|450.35|452.95|450.05|23
1724778410000|2024-08-27 17:06:50|453.05|450.15|452.95|450.05|453.1|450.2|452.85|449.95|10
1724778420000|2024-08-27 17:07:00|453.05|450.15|453.1|450.2|453.3|450.4|452.95|450.05|25
1724778430000|2024-08-27 17:07:10|453.15|450.25|453|450.1|453.15|450.25|452.8|449.9|12
1724778440000|2024-08-27 17:07:20|452.9|450|453.17|450.27|453.17|450.27|452.9|450|16
1724778450000|2024-08-27 17:07:30|453.2|450.3|453.1|450.2|453.25|450.35|453|450.1|11
1724778460000|2024-08-27 17:07:40|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|10
1724778470000|2024-08-27 17:07:50|453.15|450.25|453.4|450.5|453.4|450.5|453.15|450.25|11
1724778480000|2024-08-27 17:08:00|453.35|450.45|453.4|450.5|453.7|450.8|453.3|450.4|17
1724778490000|2024-08-27 17:08:10|453.7|450.8|453.4|450.5|453.75|450.85|453.4|450.5|19
1724778500000|2024-08-27 17:08:20|453.59|450.69|453.51|450.61|453.7|450.8|453.4|450.5|20
1724778510000|2024-08-27 17:08:30|453.65|450.75|453.38|450.48|453.75|450.85|453.38|450.48|23
1724778520000|2024-08-27 17:08:40|453.4|450.5|453.5|450.6|453.7|450.8|453.3|450.4|13
1724778530000|2024-08-27 17:08:50|453.7|450.8|453.58|450.68|453.7|450.8|453.4|450.5|13
1724778540000|2024-08-27 17:09:00|453.7|450.8|453.6|450.7|453.7|450.8|453.51|450.61|23
1724778550000|2024-08-27 17:09:10|453.5|450.6|453.55|450.65|453.55|450.65|453.4|450.5|10
1724778560000|2024-08-27 17:09:20|453.5|450.6|453.58|450.68|453.7|450.8|453.5|450.6|13
1724778570000|2024-08-27 17:09:30|453.6|450.7|453.7|450.8|453.7|450.8|453.58|450.68|15
1724778580000|2024-08-27 17:09:40|453.68|450.78|453.71|450.81|453.8|450.9|453.6|450.7|16
1724778590000|2024-08-27 17:09:50|453.6|450.7|453.9|451|454.05|451.15|453.6|450.7|13
1724778600000|2024-08-27 17:10:00|453.88|450.98|453.92|451.02|453.95|451.05|453.75|450.85|18
1724778610000|2024-08-27 17:10:10|454.05|451.15|454.05|451.15|454.05|451.15|453.9|451|20
1724778620000|2024-08-27 17:10:20|453.99|451.09|454.05|451.15|454.3|451.4|453.96|451.06|19
1724778630000|2024-08-27 17:10:30|453.95|451.05|454.05|451.15|454.05|451.15|453.88|450.98|5
1724778640000|2024-08-27 17:10:40|453.95|451.05|454.15|451.25|454.15|451.25|453.95|451.05|18
1724778650000|2024-08-27 17:10:50|454.05|451.15|454.3|451.4|454.35|451.45|454.05|451.15|20
1724778660000|2024-08-27 17:11:00|454.35|451.45|454.35|451.45|454.4|451.5|454.25|451.35|21
1724778670000|2024-08-27 17:11:10|454.33|451.43|454|451.1|454.35|451.45|454|451.1|19
1724778680000|2024-08-27 17:11:20|454.05|451.15|453.95|451.05|454.05|451.15|453.88|450.98|9
1724778690000|2024-08-27 17:11:30|453.88|450.98|453.9|451|454.02|451.12|453.88|450.98|7
1724778700000|2024-08-27 17:11:40|453.85|450.95|453.55|450.65|453.85|450.95|453.55|450.65|7
1724778710000|2024-08-27 17:11:50|453.5|450.6|453.42|450.52|453.5|450.6|453.42|450.52|2
1724778720000|2024-08-27 17:12:00|453.32|450.42|453.2|450.3|453.32|450.42|453.2|450.3|3
1724778730000|2024-08-27 17:12:10|453.21|450.31|453.21|450.31|453.26|450.36|453.21|450.31|3
1724778740000|2024-08-27 17:12:20|453.22|450.32|453.25|450.35|453.3|450.4|453.22|450.32|5
1724778750000|2024-08-27 17:12:30|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1724778760000|2024-08-27 17:12:40|453.1|450.2|453|450.1|453.1|450.2|453|450.1|4
1724778770000|2024-08-27 17:12:50|453.01|450.11|453.1|450.2|453.1|450.2|453.01|450.11|3
1724778780000|2024-08-27 17:13:00|453.05|450.15|452.92|450.02|453.05|450.15|452.92|450.02|3
1724778790000|2024-08-27 17:13:10|452.94|450.04|453.03|450.13|453.04|450.14|452.94|450.04|10
1724778800000|2024-08-27 17:13:20|453.02|450.12|453.42|450.52|453.42|450.52|453.02|450.12|10
1724778810000|2024-08-27 17:13:30|453.41|450.51|453.49|450.59|453.49|450.59|453.4|450.5|10
1724778820000|2024-08-27 17:13:40|453.6|450.7|453.62|450.72|453.62|450.72|453.6|450.7|3
1724778830000|2024-08-27 17:13:50|453.61|450.71|453.67|450.77|453.67|450.77|453.61|450.71|4
1724778840000|2024-08-27 17:14:00|453.71|450.81|453.71|450.81|453.71|450.81|453.71|450.81|1
1724778850000|2024-08-27 17:14:10|453.72|450.82|454|451.1|454|451.1|453.71|450.81|12
1724778860000|2024-08-27 17:14:20|453.95|451.05|454|451.1|454|451.1|453.9|451|5
1724778870000|2024-08-27 17:14:30|453.9|451|454.1|451.2|454.1|451.2|453.9|451|5
1724778880000|2024-08-27 17:14:40|454.05|451.15|453.91|451.01|454.05|451.15|453.91|451.01|5
1724778890000|2024-08-27 17:14:50|453.92|451.02|453.91|451.01|453.94|451.04|453.91|451.01|4
1724778900000|2024-08-27 17:15:00|453.94|451.04|453.8|450.9|454|451.1|453.8|450.9|5
1724778910000|2024-08-27 17:15:10|453.73|450.83|453.73|450.83|453.8|450.9|453.73|450.83|9
1724778920000|2024-08-27 17:15:20|453.8|450.9|453.83|450.93|453.83|450.93|453.73|450.83|5
1724778930000|2024-08-27 17:15:30|453.81|450.91|454|451.1|454|451.1|453.81|450.91|7
1724778940000|2024-08-27 17:15:40|454.02|451.12|454.03|451.13|454.03|451.13|454|451.1|3
1724778950000|2024-08-27 17:15:50|454.02|451.12|454.1|451.2|454.1|451.2|454|451.1|7
1724778960000|2024-08-27 17:16:00|454.11|451.21|454.12|451.22|454.13|451.23|454.11|451.21|3
1724778970000|2024-08-27 17:16:10|454.08|451.18|454.12|451.22|454.2|451.3|454.06|451.16|8
1724778980000|2024-08-27 17:16:20|454.07|451.17|454.03|451.13|454.07|451.17|453.93|451.03|12
1724778990000|2024-08-27 17:16:30|454.1|451.2|454.2|451.3|454.2|451.3|454.1|451.2|3
1724779010000|2024-08-27 17:16:50|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1724779040000|2024-08-27 17:17:20|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1724779050000|2024-08-27 17:17:30|454.03|451.13|454.3|451.4|454.3|451.4|454.03|451.13|8
1724779060000|2024-08-27 17:17:40|454.32|451.42|454.45|451.55|454.5|451.6|454.32|451.42|4
1724779070000|2024-08-27 17:17:50|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|2
1724779080000|2024-08-27 17:18:00|454.5|451.6|454.55|451.65|454.55|451.65|454.5|451.6|2
1724779090000|2024-08-27 17:18:10|454.6|451.7|454.6|451.7|454.6|451.7|454.5|451.6|3
1724779100000|2024-08-27 17:18:20|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724779110000|2024-08-27 17:18:30|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724779120000|2024-08-27 17:18:40|454.7|451.8|454.6|451.7|454.7|451.8|454.6|451.7|2
1724779130000|2024-08-27 17:18:50|454.55|451.65|454.4|451.5|454.55|451.65|454.4|451.5|4
1724779140000|2024-08-27 17:19:00|454.45|451.55|454.12|451.22|454.45|451.55|454.1|451.2|8
1724779150000|2024-08-27 17:19:10|454.1|451.2|454.2|451.3|454.21|451.31|454.1|451.2|6
1724779160000|2024-08-27 17:19:20|454.24|451.34|454.1|451.2|454.3|451.4|454.1|451.2|4
1724779180000|2024-08-27 17:19:40|454.05|451.15|454|451.1|454.05|451.15|453.94|451.04|5
1724779190000|2024-08-27 17:19:50|453.95|451.05|453.9|451|453.95|451.05|453.9|451|2
1724779200000|2024-08-27 17:20:00|453.72|450.82|453.7|450.8|453.8|450.9|453.7|450.8|3
1724779220000|2024-08-27 17:20:20|453.71|450.81|453.8|450.9|453.8|450.9|453.71|450.81|4
1724779230000|2024-08-27 17:20:30|453.9|451|453.81|450.91|453.9|451|453.81|450.91|3
1724779240000|2024-08-27 17:20:40|453.9|451|453.81|450.91|453.9|451|453.81|450.91|4
1724779250000|2024-08-27 17:20:50|453.76|450.86|453.8|450.9|453.8|450.9|453.73|450.83|5
1724779260000|2024-08-27 17:21:00|453.9|451|453.9|451|453.9|451|453.9|451|1
1724779280000|2024-08-27 17:21:20|454|451.1|454.1|451.2|454.1|451.2|454|451.1|3
1724779290000|2024-08-27 17:21:30|454.12|451.22|454.6|451.7|454.6|451.7|454.12|451.22|9
1724779300000|2024-08-27 17:21:40|454.7|451.8|454.8|451.9|454.8|451.9|454.7|451.8|2
1724779310000|2024-08-27 17:21:50|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1724779320000|2024-08-27 17:22:00|454.8|451.9|455|452.1|455|452.1|454.8|451.9|4
1724779330000|2024-08-27 17:22:10|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|2
1724779340000|2024-08-27 17:22:20|455.2|452.3|455.4|452.5|455.4|452.5|455.2|452.3|3
1724779350000|2024-08-27 17:22:30|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1724779360000|2024-08-27 17:22:40|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724779370000|2024-08-27 17:22:50|455.3|452.4|455.2|452.3|455.4|452.5|455.2|452.3|4
1724779380000|2024-08-27 17:23:00|455.1|452.2|455|452.1|455.1|452.2|455|452.1|4
1724779420000|2024-08-27 17:23:40|454.95|452.05|454.8|451.9|454.95|452.05|454.8|451.9|4
1724779430000|2024-08-27 17:23:50|454.83|451.93|454.9|452|454.9|452|454.8|451.9|4
1724779440000|2024-08-27 17:24:00|454.85|451.95|454.8|451.9|454.85|451.95|454.7|451.8|9
1724779460000|2024-08-27 17:24:20|454.83|451.93|455|452.1|455|452.1|454.82|451.92|6
1724779470000|2024-08-27 17:24:30|455.1|452.2|455.3|452.4|455.3|452.4|455|452.1|4
1724779490000|2024-08-27 17:24:50|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724779510000|2024-08-27 17:25:10|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724779530000|2024-08-27 17:25:30|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|2
1724779540000|2024-08-27 17:25:40|455.7|452.8|455.6|452.7|455.7|452.8|455.6|452.7|2
1724779550000|2024-08-27 17:25:50|455.7|452.8|455.6|452.7|455.7|452.8|455.6|452.7|2
1724779560000|2024-08-27 17:26:00|455.7|452.8|455.7|452.8|455.8|452.9|455.7|452.8|4
1724779570000|2024-08-27 17:26:10|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724779580000|2024-08-27 17:26:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724779590000|2024-08-27 17:26:30|455.8|452.9|455.9|453|455.9|453|455.8|452.9|2
1724779600000|2024-08-27 17:26:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724779610000|2024-08-27 17:26:50|455.7|452.8|455.6|452.7|455.7|452.8|455.6|452.7|2
1724779620000|2024-08-27 17:27:00|455.7|452.8|455.7|452.8|455.8|452.9|455.6|452.7|4
1724779630000|2024-08-27 17:27:10|455.8|452.9|455.6|452.7|455.8|452.9|455.6|452.7|2
1724779670000|2024-08-27 17:27:50|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|2
1724779680000|2024-08-27 17:28:00|455.9|453|455.9|453|455.9|453|455.9|453|1
1724779690000|2024-08-27 17:28:10|455.8|452.9|455.7|452.8|455.8|452.9|455.7|452.8|2
1724779700000|2024-08-27 17:28:20|455.85|452.95|455.99|453.09|456.15|453.25|455.8|452.9|24
1724779710000|2024-08-27 17:28:30|456.05|453.15|456.05|453.15|456.15|453.25|455.9|453|18
1724779720000|2024-08-27 17:28:40|455.9|453|456.05|453.15|456.05|453.15|455.9|453|21
1724779730000|2024-08-27 17:28:50|455.99|453.09|455.81|452.91|455.99|453.09|455.8|452.9|19
1724779740000|2024-08-27 17:29:00|455.85|452.95|455.89|452.99|455.95|453.05|455.8|452.9|24
1724779750000|2024-08-27 17:29:10|455.86|452.96|455.95|453.05|455.95|453.05|455.8|452.9|15
1724779760000|2024-08-27 17:29:20|455.8|452.9|455.95|453.05|456.05|453.15|455.8|452.9|21
1724779770000|2024-08-27 17:29:30|455.89|452.99|455.65|452.75|455.89|452.99|455.65|452.75|21
1724779780000|2024-08-27 17:29:40|455.7|452.8|455.65|452.75|455.7|452.8|455.5|452.6|20
1724779790000|2024-08-27 17:29:50|455.6|452.7|455.75|452.85|455.75|452.85|455.55|452.65|11
1724779800000|2024-08-27 17:30:00|455.73|452.83|455.9|453|455.9|453|455.73|452.83|25
1724779810000|2024-08-27 17:30:10|455.85|452.95|455.7|452.8|455.85|452.95|455.7|452.8|19
1724779820000|2024-08-27 17:30:20|455.65|452.75|455.49|452.59|455.65|452.75|455.49|452.59|10
1724779830000|2024-08-27 17:30:30|455.5|452.6|455.51|452.61|455.52|452.62|455.42|452.52|25
1724779840000|2024-08-27 17:30:40|455.52|452.62|455.45|452.55|455.52|452.62|455.4|452.5|21
1724779850000|2024-08-27 17:30:50|455.49|452.59|455.47|452.57|455.49|452.59|455.4|452.5|19
1724779860000|2024-08-27 17:31:00|455.5|452.6|455.3|452.4|455.5|452.6|455.2|452.3|11
1724779870000|2024-08-27 17:31:10|455.2|452.3|454.9|452|455.25|452.35|454.9|452|8
1724779880000|2024-08-27 17:31:20|454.93|452.03|455.1|452.2|455.1|452.2|454.93|452.03|7
1724779890000|2024-08-27 17:31:30|455.12|452.22|455.11|452.21|455.2|452.3|455.11|452.21|3
1724779900000|2024-08-27 17:31:40|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|3
1724779910000|2024-08-27 17:31:50|455.15|452.25|455.16|452.26|455.2|452.3|455.15|452.25|3
1724779920000|2024-08-27 17:32:00|455.19|452.29|455.21|452.31|455.21|452.31|455.19|452.29|2
1724779930000|2024-08-27 17:32:10|455.31|452.41|455.4|452.5|455.4|452.5|455.31|452.41|2
1724779970000|2024-08-27 17:32:50|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724779980000|2024-08-27 17:33:00|455.22|452.32|455|452.1|455.22|452.32|455|452.1|5
1724780000000|2024-08-27 17:33:20|455.02|452.12|455.1|452.2|455.1|452.2|455.02|452.12|3
1724780020000|2024-08-27 17:33:40|454.92|452.02|454.92|452.02|454.92|452.02|454.92|452.02|1
1724780030000|2024-08-27 17:33:50|454.82|451.92|454.9|452|454.9|452|454.8|451.9|10
1724780040000|2024-08-27 17:34:00|455|452.1|455.1|452.2|455.1|452.2|455|452.1|2
1724780050000|2024-08-27 17:34:10|455.05|452.15|455|452.1|455.05|452.15|454.9|452|7
1724780070000|2024-08-27 17:34:30|455.04|452.14|455.1|452.2|455.1|452.2|455.01|452.11|4
1724780080000|2024-08-27 17:34:40|455.11|452.21|455.2|452.3|455.2|452.3|455.11|452.21|3
1724780090000|2024-08-27 17:34:50|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1724780100000|2024-08-27 17:35:00|455.13|452.23|455.3|452.4|455.3|452.4|455.13|452.23|4
1724780110000|2024-08-27 17:35:10|455.4|452.5|455.3|452.4|455.4|452.5|455.3|452.4|2
1724780120000|2024-08-27 17:35:20|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|2
1724780140000|2024-08-27 17:35:40|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1724780150000|2024-08-27 17:35:50|455.2|452.3|454.7|451.8|455.2|452.3|454.7|451.8|5
1724780160000|2024-08-27 17:36:00|454.71|451.81|454.71|451.81|454.71|451.81|454.71|451.81|1
1724780170000|2024-08-27 17:36:10|454.72|451.82|454.52|451.62|454.72|451.82|454.5|451.6|10
1724780180000|2024-08-27 17:36:20|454.53|451.63|454.7|451.8|454.7|451.8|454.51|451.61|9
1724780190000|2024-08-27 17:36:30|454.6|451.7|454.4|451.5|454.6|451.7|454.4|451.5|3
1724780200000|2024-08-27 17:36:40|454.65|451.75|454.9|452|454.9|452|454.6|451.7|15
1724780210000|2024-08-27 17:36:50|454.85|451.95|454.7|451.8|454.95|452.05|454.7|451.8|18
1724780220000|2024-08-27 17:37:00|454.75|451.85|454.7|451.8|454.85|451.95|454.7|451.8|7
1724780230000|2024-08-27 17:37:10|454.82|451.92|454.6|451.7|454.85|451.95|454.6|451.7|21
1724780240000|2024-08-27 17:37:20|454.45|451.55|454.48|451.58|454.55|451.65|454.4|451.5|17
1724780250000|2024-08-27 17:37:30|454.5|451.6|454.55|451.65|454.55|451.65|454.4|451.5|10
1724780260000|2024-08-27 17:37:40|454.5|451.6|454.5|451.6|454.55|451.65|454.5|451.6|3
1724780270000|2024-08-27 17:37:50|454.45|451.55|454.4|451.5|454.45|451.55|454.2|451.3|14
1724780280000|2024-08-27 17:38:00|454.35|451.45|454.35|451.45|454.55|451.65|454.35|451.45|27
1724780290000|2024-08-27 17:38:10|454.45|451.55|454.65|451.75|454.65|451.75|454.3|451.4|24
1724780300000|2024-08-27 17:38:20|454.5|451.6|454.85|451.95|454.85|451.95|454.5|451.6|21
1724780310000|2024-08-27 17:38:30|454.6|451.7|454.5|451.6|454.75|451.85|454.4|451.5|23
1724780320000|2024-08-27 17:38:40|454.48|451.58|454.45|451.55|454.5|451.6|454.3|451.4|15
1724780330000|2024-08-27 17:38:50|454.3|451.4|454.55|451.65|454.6|451.7|454.3|451.4|22
1724780340000|2024-08-27 17:39:00|454.6|451.7|454.4|451.5|454.6|451.7|454.4|451.5|19
1724780350000|2024-08-27 17:39:10|454.5|451.6|454.35|451.45|454.5|451.6|454|451.1|25
1724780360000|2024-08-27 17:39:20|454.2|451.3|454.4|451.5|454.55|451.65|454.2|451.3|18
1724780370000|2024-08-27 17:39:30|454.55|451.65|454.4|451.5|454.6|451.7|454.4|451.5|17
1724780380000|2024-08-27 17:39:40|454.55|451.65|454.4|451.5|454.55|451.65|454.3|451.4|15
1724780390000|2024-08-27 17:39:50|454.3|451.4|454.5|451.6|454.55|451.65|454.3|451.4|23
1724780400000|2024-08-27 17:40:00|454.4|451.5|454.45|451.55|454.55|451.65|454.3|451.4|23
1724780410000|2024-08-27 17:40:10|454.5|451.6|454.45|451.55|454.5|451.6|454.3|451.4|16
1724780420000|2024-08-27 17:40:20|454.41|451.51|454.45|451.55|454.55|451.65|454.3|451.4|18
1724780430000|2024-08-27 17:40:30|454.4|451.5|454.35|451.45|454.45|451.55|454.13|451.23|21
1724780440000|2024-08-27 17:40:40|454.3|451.4|454.2|451.3|454.3|451.4|454.1|451.2|10
1724780450000|2024-08-27 17:40:50|454.1|451.2|454.3|451.4|454.35|451.45|454.08|451.18|28
1724780460000|2024-08-27 17:41:00|454.28|451.38|454.2|451.3|454.4|451.5|454.05|451.15|23
1724780470000|2024-08-27 17:41:10|454.25|451.35|454.05|451.15|454.25|451.35|453.8|450.9|21
1724780480000|2024-08-27 17:41:20|454.15|451.25|454.4|451.5|454.4|451.5|453.95|451.05|21
1724780490000|2024-08-27 17:41:30|454.38|451.48|454.3|451.4|454.5|451.6|454.3|451.4|22
1724780500000|2024-08-27 17:41:40|454.45|451.55|454.35|451.45|454.55|451.65|454.35|451.45|24
1724780510000|2024-08-27 17:41:50|454.48|451.58|454.55|451.65|454.57|451.67|454.35|451.45|21
1724780520000|2024-08-27 17:42:00|454.52|451.62|454.75|451.85|454.75|451.85|454.4|451.5|18
1724780530000|2024-08-27 17:42:10|454.65|451.75|454.75|451.85|454.85|451.95|454.55|451.65|20
1724780540000|2024-08-27 17:42:20|454.8|451.9|454.7|451.8|454.85|451.95|454.65|451.75|19
1724780550000|2024-08-27 17:42:30|454.68|451.78|454.62|451.72|454.7|451.8|454.6|451.7|12
1724780560000|2024-08-27 17:42:40|454.65|451.75|454.5|451.6|454.65|451.75|454.45|451.55|16
1724780570000|2024-08-27 17:42:50|454.45|451.55|454.32|451.42|454.5|451.6|454.2|451.3|13
1724780580000|2024-08-27 17:43:00|454.3|451.4|454.35|451.45|454.35|451.45|454.2|451.3|11
1724780590000|2024-08-27 17:43:10|454.32|451.42|454.32|451.42|454.4|451.5|454.32|451.42|9
1724780600000|2024-08-27 17:43:20|454.35|451.45|454.35|451.45|454.35|451.45|454.2|451.3|12
1724780610000|2024-08-27 17:43:30|454.3|451.4|454.2|451.3|454.35|451.45|454.2|451.3|10
1724780620000|2024-08-27 17:43:40|454.35|451.45|454.3|451.4|454.35|451.45|454.2|451.3|11
1724780630000|2024-08-27 17:43:50|454.2|451.3|454.3|451.4|454.45|451.55|454.2|451.3|13
1724780640000|2024-08-27 17:44:00|454.4|451.5|454.3|451.4|454.45|451.55|454.3|451.4|16
1724780650000|2024-08-27 17:44:10|454.25|451.35|454.35|451.45|454.35|451.45|454.2|451.3|15
1724780660000|2024-08-27 17:44:20|454.2|451.3|454.2|451.3|454.35|451.45|454.2|451.3|7
1724780670000|2024-08-27 17:44:30|454.28|451.38|454.35|451.45|454.35|451.45|454.2|451.3|14
1724780680000|2024-08-27 17:44:40|454.4|451.5|454.4|451.5|454.4|451.5|454.25|451.35|13
1724780690000|2024-08-27 17:44:50|454.38|451.48|454.3|451.4|454.45|451.55|454.2|451.3|15
1724780700000|2024-08-27 17:45:00|454.55|451.65|454.65|451.75|454.75|451.85|454.48|451.58|31
1724780710000|2024-08-27 17:45:10|454.63|451.73|454.5|451.6|454.65|451.75|454.5|451.6|13
1724780720000|2024-08-27 17:45:20|454.58|451.68|454.85|451.95|454.85|451.95|454.55|451.65|15
1724780730000|2024-08-27 17:45:30|454.82|451.92|455|452.1|455|452.1|454.7|451.8|14
1724780740000|2024-08-27 17:45:40|454.9|452|454.88|451.98|455|452.1|454.75|451.85|24
1724780750000|2024-08-27 17:45:50|454.8|451.9|454.88|451.98|454.95|452.05|454.75|451.85|17
1724780760000|2024-08-27 17:46:00|454.95|452.05|454.85|451.95|454.95|452.05|454.75|451.85|19
1724780770000|2024-08-27 17:46:10|454.83|451.93|454.94|452.04|455.1|452.2|454.75|451.85|28
1724780780000|2024-08-27 17:46:20|455.05|452.15|455.15|452.25|455.15|452.25|454.8|451.9|24
1724780790000|2024-08-27 17:46:30|455.05|452.15|454.95|452.05|455.15|452.25|454.8|451.9|25
1724780800000|2024-08-27 17:46:40|454.8|451.9|454.8|451.9|455.05|452.15|454.8|451.9|15
1724780810000|2024-08-27 17:46:50|455.05|452.15|455|452.1|455.15|452.25|454.91|452.01|20
1724780820000|2024-08-27 17:47:00|454.85|451.95|454.75|451.85|454.85|451.95|454.65|451.75|25
1724780830000|2024-08-27 17:47:10|454.73|451.83|454.92|452.02|454.95|452.05|454.65|451.75|24
1724780840000|2024-08-27 17:47:20|454.95|452.05|454.8|451.9|455.05|452.15|454.8|451.9|16
1724780850000|2024-08-27 17:47:30|454.95|452.05|454.88|451.98|455|452.1|454.8|451.9|20
1724780860000|2024-08-27 17:47:40|454.9|452|454.9|452|454.95|452.05|454.8|451.9|16
1724780870000|2024-08-27 17:47:50|454.85|451.95|454.8|451.9|454.85|451.95|454.7|451.8|12
1724780880000|2024-08-27 17:48:00|454.7|451.8|454.85|451.95|454.85|451.95|454.7|451.8|15
1724780890000|2024-08-27 17:48:10|454.8|451.9|454.95|452.05|455.05|452.15|454.7|451.8|13
1724780900000|2024-08-27 17:48:20|455|452.1|454.8|451.9|455|452.1|454.8|451.9|2
1724780910000|2024-08-27 17:48:30|454.9|452|455.2|452.3|455.2|452.3|454.9|452|4
1724780920000|2024-08-27 17:48:40|455.3|452.4|455.1|452.2|455.3|452.4|455.1|452.2|2
1724780940000|2024-08-27 17:49:00|455|452.1|455|452.1|455|452.1|455|452.1|1
1724780950000|2024-08-27 17:49:10|454.9|452|454.9|452|454.9|452|454.9|452|1
1724780960000|2024-08-27 17:49:20|455|452.1|455.2|452.3|455.2|452.3|455|452.1|2
1724780970000|2024-08-27 17:49:30|455.1|452.2|455|452.1|455.1|452.2|455|452.1|2
1724780980000|2024-08-27 17:49:40|454.95|452.05|454.9|452|454.95|452.05|454.9|452|2
1724781000000|2024-08-27 17:50:00|455|452.1|455|452.1|455|452.1|455|452.1|1
1724781020000|2024-08-27 17:50:20|454.9|452|454.9|452|454.9|452|454.9|452|1
1724781030000|2024-08-27 17:50:30|455|452.1|455.2|452.3|455.4|452.5|455|452.1|6
1724781040000|2024-08-27 17:50:40|455.3|452.4|455.25|452.35|455.3|452.4|455.2|452.3|4
1724781050000|2024-08-27 17:50:50|455.3|452.4|455.3|452.4|455.4|452.5|455.3|452.4|3
1724781060000|2024-08-27 17:51:00|455.4|452.5|455.5|452.6|455.5|452.6|455.3|452.4|6
1724781070000|2024-08-27 17:51:10|455.4|452.5|455.5|452.6|455.5|452.6|455.4|452.5|2
1724781080000|2024-08-27 17:51:20|455.6|452.7|455.55|452.65|455.7|452.8|455.55|452.65|4
1724781090000|2024-08-27 17:51:30|455.6|452.7|455.6|452.7|455.7|452.8|455.6|452.7|3
1724781100000|2024-08-27 17:51:40|455.55|452.65|455.55|452.65|455.6|452.7|455.53|452.63|4
1724781110000|2024-08-27 17:51:50|455.53|452.63|455.6|452.7|455.7|452.8|455.53|452.63|4
1724781120000|2024-08-27 17:52:00|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|2
1724781130000|2024-08-27 17:52:10|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|2
1724781140000|2024-08-27 17:52:20|455.9|453|455.8|452.9|455.9|453|455.8|452.9|2
1724781150000|2024-08-27 17:52:30|455.7|452.8|455.9|453|455.9|453|455.7|452.8|3
1724781160000|2024-08-27 17:52:40|456|453.1|455.9|453|456|453.1|455.9|453|2
1724781170000|2024-08-27 17:52:50|455.8|452.9|455.8|452.9|455.8|452.9|455.7|452.8|3
1724781180000|2024-08-27 17:53:00|455.9|453|455.7|452.8|455.9|453|455.7|452.8|3
1724781190000|2024-08-27 17:53:10|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724781200000|2024-08-27 17:53:20|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1724781210000|2024-08-27 17:53:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724781220000|2024-08-27 17:53:40|455.5|452.6|455.4|452.5|455.5|452.6|455.4|452.5|2
1724781230000|2024-08-27 17:53:50|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|2
1724781240000|2024-08-27 17:54:00|455.45|452.55|455.28|452.38|455.45|452.55|455.28|452.38|4
1724781250000|2024-08-27 17:54:10|455.3|452.4|455.4|452.5|455.4|452.5|455.29|452.39|7
1724781260000|2024-08-27 17:54:20|455.33|452.43|455.33|452.43|455.33|452.43|455.33|452.43|1
1724781270000|2024-08-27 17:54:30|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724781280000|2024-08-27 17:54:40|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724781290000|2024-08-27 17:54:50|455.45|452.55|455.5|452.6|455.6|452.7|455.45|452.55|6
1724781300000|2024-08-27 17:55:00|455.6|452.7|455.45|452.55|455.6|452.7|455.45|452.55|3
1724781310000|2024-08-27 17:55:10|455.47|452.57|455.5|452.6|455.5|452.6|455.47|452.57|2
1724781320000|2024-08-27 17:55:20|455.6|452.7|455.6|452.7|455.7|452.8|455.6|452.7|3
1724781330000|2024-08-27 17:55:30|455.55|452.65|455.7|452.8|455.7|452.8|455.52|452.62|5
1724781340000|2024-08-27 17:55:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724781350000|2024-08-27 17:55:50|455.9|453|455.9|453|455.9|453|455.9|453|1
1724781360000|2024-08-27 17:56:00|455.8|452.9|455.8|452.9|455.9|453|455.8|452.9|3
1724781370000|2024-08-27 17:56:10|455.9|453|455.95|453.05|455.95|453.05|455.9|453|2
1724781380000|2024-08-27 17:56:20|456|453.1|456.05|453.15|456.05|453.15|456|453.1|2
1724781390000|2024-08-27 17:56:30|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1724781400000|2024-08-27 17:56:40|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1724781410000|2024-08-27 17:56:50|456.3|453.4|456.3|453.4|456.5|453.6|456.3|453.4|5
1724781430000|2024-08-27 17:57:10|456.2|453.3|456.3|453.4|456.3|453.4|456.2|453.3|2
1724781450000|2024-08-27 17:57:30|456.2|453.3|456.4|453.5|456.45|453.55|456.2|453.3|17
1724781460000|2024-08-27 17:57:40|456.39|453.49|456.4|453.5|456.55|453.65|456.35|453.45|20
1724781470000|2024-08-27 17:57:50|456.38|453.48|456.35|453.45|456.4|453.5|456.3|453.4|17
1724781480000|2024-08-27 17:58:00|456.3|453.4|456.4|453.5|456.55|453.65|456.25|453.35|17
1724781490000|2024-08-27 17:58:10|456.55|453.65|456.4|453.5|456.55|453.65|456.4|453.5|20
1724781500000|2024-08-27 17:58:20|456.55|453.65|456.4|453.5|456.6|453.7|456.4|453.5|19
1724781510000|2024-08-27 17:58:30|456.55|453.65|456.5|453.6|456.6|453.7|456.4|453.5|15
1724781520000|2024-08-27 17:58:40|456.56|453.66|456.6|453.7|456.6|453.7|456.5|453.6|4
1724781540000|2024-08-27 17:59:00|456.55|453.65|456.6|453.7|456.6|453.7|456.45|453.55|14
1724781550000|2024-08-27 17:59:10|456.5|453.6|456.56|453.66|456.6|453.7|456.5|453.6|6
1724781560000|2024-08-27 17:59:20|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1724781570000|2024-08-27 17:59:30|456.65|453.75|456.65|453.75|456.73|453.83|456.65|453.75|6
1724781580000|2024-08-27 17:59:40|456.7|453.8|456.7|453.8|456.75|453.85|456.65|453.75|12
1724781590000|2024-08-27 17:59:50|456.75|453.85|456.7|453.8|456.75|453.85|456.7|453.8|19
1724781600000|2024-08-27 18:00:00|456.75|453.85|456.1|453.2|456.75|453.85|456.03|453.13|14
1724781610000|2024-08-27 18:00:10|456|453.1|456|453.1|456.1|453.2|456|453.1|4
1724781630000|2024-08-27 18:00:30|455.9|453|455.95|453.05|456|453.1|455.9|453|5
1724781640000|2024-08-27 18:00:40|456|453.1|455.88|452.98|456.05|453.15|455.85|452.95|15
1724781650000|2024-08-27 18:00:50|455.9|453|455.9|453|455.9|453|455.85|452.95|16
1724781660000|2024-08-27 18:01:00|455.85|452.95|456|453.1|456|453.1|455.85|452.95|18
1724781670000|2024-08-27 18:01:10|455.99|453.09|456.05|453.15|456.1|453.2|455.95|453.05|15
1724781680000|2024-08-27 18:01:20|456.03|453.13|456|453.1|456.1|453.2|456|453.1|7
1724781690000|2024-08-27 18:01:30|456.1|453.2|456.1|453.2|456.1|453.2|456|453.1|7
1724781700000|2024-08-27 18:01:40|456.15|453.25|456.15|453.25|456.25|453.35|456.05|453.15|9
1724781710000|2024-08-27 18:01:50|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|6
1724781720000|2024-08-27 18:02:00|456.3|453.4|456.25|453.35|456.35|453.45|456.15|453.25|14
1724781730000|2024-08-27 18:02:10|456.2|453.3|456.15|453.25|456.25|453.35|456.15|453.25|3
1724781750000|2024-08-27 18:02:30|456|453.1|456|453.1|456|453.1|456|453.1|1
1724781760000|2024-08-27 18:02:40|456.01|453.11|456.1|453.2|456.1|453.2|456|453.1|7
1724781770000|2024-08-27 18:02:50|456.12|453.22|456.3|453.4|456.3|453.4|456.12|453.22|3
1724781790000|2024-08-27 18:03:10|456.25|453.35|456.2|453.3|456.25|453.35|456.2|453.3|2
1724781800000|2024-08-27 18:03:20|456.15|453.25|456.05|453.15|456.15|453.25|456.05|453.15|2
1724781810000|2024-08-27 18:03:30|456.07|453.17|456.08|453.18|456.08|453.18|456.05|453.15|5
1724781820000|2024-08-27 18:03:40|456.07|453.17|456|453.1|456.1|453.2|456|453.1|7
1724781830000|2024-08-27 18:03:50|456.01|453.11|456.1|453.2|456.1|453.2|456.01|453.11|2
1724781840000|2024-08-27 18:04:00|456|453.1|456|453.1|456|453.1|456|453.1|1
1724781850000|2024-08-27 18:04:10|456.01|453.11|456|453.1|456.01|453.11|456|453.1|2
1724781900000|2024-08-27 18:05:00|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|2
1724781910000|2024-08-27 18:05:10|456.3|453.4|456.3|453.4|456.4|453.5|456.3|453.4|3
1724781930000|2024-08-27 18:05:30|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1724781940000|2024-08-27 18:05:40|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|2
1724781950000|2024-08-27 18:05:50|456.4|453.5|456.5|453.6|456.5|453.6|456.4|453.5|2
1724781960000|2024-08-27 18:06:00|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1724781970000|2024-08-27 18:06:10|456.5|453.6|456.4|453.5|456.5|453.6|456.4|453.5|2
1724781980000|2024-08-27 18:06:20|456.32|453.42|456.11|453.21|456.32|453.42|456.11|453.21|3
1724781990000|2024-08-27 18:06:30|456.05|453.15|455.89|452.99|456.05|453.15|455.89|452.99|7
1724782010000|2024-08-27 18:06:50|455.86|452.96|455.85|452.95|455.86|452.96|455.85|452.95|2
1724782030000|2024-08-27 18:07:10|455.84|452.94|455.84|452.94|455.84|452.94|455.8|452.9|3
1724782040000|2024-08-27 18:07:20|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1724782050000|2024-08-27 18:07:30|455.84|452.94|455.71|452.81|455.84|452.94|455.71|452.81|4
1724782060000|2024-08-27 18:07:40|455.66|452.76|455.6|452.7|455.66|452.76|455.6|452.7|2
1724782080000|2024-08-27 18:08:00|455.63|452.73|455.6|452.7|455.63|452.73|455.6|452.7|6
1724782090000|2024-08-27 18:08:10|455.63|452.73|455.62|452.72|455.63|452.73|455.62|452.72|2
1724782100000|2024-08-27 18:08:20|455.6|452.7|455.4|452.5|455.6|452.7|455.4|452.5|3
1724782110000|2024-08-27 18:08:30|455.45|452.55|455.6|452.7|455.62|452.72|455.45|452.55|6
1724782120000|2024-08-27 18:08:40|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|2
1724782140000|2024-08-27 18:09:00|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1724782150000|2024-08-27 18:09:10|455.42|452.52|455.42|452.52|455.42|452.52|455.42|452.52|1
1724782160000|2024-08-27 18:09:20|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|3
1724782190000|2024-08-27 18:09:50|455.5|452.6|455.5|452.6|455.5|452.6|455.4|452.5|7
1724782210000|2024-08-27 18:10:10|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724782220000|2024-08-27 18:10:20|455.42|452.52|455.5|452.6|455.5|452.6|455.42|452.52|3
1724782240000|2024-08-27 18:10:40|455.51|452.61|455.6|452.7|455.6|452.7|455.51|452.61|4
1724782260000|2024-08-27 18:11:00|455.61|452.71|455.9|453|455.9|453|455.61|452.71|6
1724782270000|2024-08-27 18:11:10|455.88|452.98|455.77|452.87|455.88|452.98|455.7|452.8|7
1724782280000|2024-08-27 18:11:20|455.8|452.9|455.81|452.91|455.81|452.91|455.8|452.9|2
1724782290000|2024-08-27 18:11:30|455.82|452.92|455.87|452.97|455.87|452.97|455.82|452.92|2
1724782300000|2024-08-27 18:11:40|455.85|452.95|455.9|453|455.9|453|455.85|452.95|2
1724782310000|2024-08-27 18:11:50|455.91|453.01|455.9|453|455.91|453.01|455.9|453|2
1724782320000|2024-08-27 18:12:00|455.85|452.95|455.66|452.76|455.85|452.95|455.6|452.7|7
1724782330000|2024-08-27 18:12:10|455.71|452.81|455.71|452.81|455.76|452.86|455.71|452.81|3
1724782350000|2024-08-27 18:12:30|455.66|452.76|455.7|452.8|455.71|452.81|455.66|452.76|5
1724782360000|2024-08-27 18:12:40|455.71|452.81|455.8|452.9|455.8|452.9|455.71|452.81|2
1724782380000|2024-08-27 18:13:00|455.75|452.85|455.73|452.83|455.75|452.85|455.73|452.83|2
1724782390000|2024-08-27 18:13:10|455.71|452.81|455.87|452.97|455.87|452.97|455.71|452.81|8
1724782400000|2024-08-27 18:13:20|456|453.1|456.1|453.2|456.1|453.2|456|453.1|2
1724782410000|2024-08-27 18:13:30|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1724782440000|2024-08-27 18:14:00|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1724782460000|2024-08-27 18:14:20|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1724782470000|2024-08-27 18:14:30|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1724782500000|2024-08-27 18:15:00|456.15|453.25|456.3|453.4|456.3|453.4|456.1|453.2|5
1724782510000|2024-08-27 18:15:10|456.35|453.45|456.4|453.5|456.4|453.5|456.35|453.45|2
1724782520000|2024-08-27 18:15:20|456.5|453.6|456.6|453.7|456.6|453.7|456.5|453.6|2
1724782530000|2024-08-27 18:15:30|456.55|453.65|456.6|453.7|456.6|453.7|456.5|453.6|3
1724782540000|2024-08-27 18:15:40|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1724782550000|2024-08-27 18:15:50|456.65|453.75|456.6|453.7|456.7|453.8|456.6|453.7|4
1724782560000|2024-08-27 18:16:00|456.7|453.8|456.9|454|456.9|454|456.7|453.8|2
1724782570000|2024-08-27 18:16:10|456.85|453.95|456.8|453.9|456.85|453.95|456.8|453.9|2
1724782580000|2024-08-27 18:16:20|456.85|453.95|456.9|454|456.9|454|456.85|453.95|2
1724782590000|2024-08-27 18:16:30|456.95|454.05|457|454.1|457|454.1|456.95|454.05|2
1724782600000|2024-08-27 18:16:40|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724782620000|2024-08-27 18:17:00|457.15|454.25|457.1|454.2|457.15|454.25|457.05|454.15|4
1724782630000|2024-08-27 18:17:10|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|5
1724782640000|2024-08-27 18:17:20|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1724782650000|2024-08-27 18:17:30|457.6|454.7|457.5|454.6|457.6|454.7|457.43|454.53|5
1724782660000|2024-08-27 18:17:40|457.45|454.55|457.32|454.42|457.45|454.55|457.32|454.42|3
1724782670000|2024-08-27 18:17:50|457.33|454.43|457.5|454.6|457.5|454.6|457.33|454.43|7
1724782680000|2024-08-27 18:18:00|457.55|454.65|457.75|454.85|457.75|454.85|457.55|454.65|5
1724782690000|2024-08-27 18:18:10|457.65|454.75|457.5|454.6|457.65|454.75|457.45|454.55|7
1724782700000|2024-08-27 18:18:20|457.6|454.7|457.7|454.8|457.7|454.8|457.6|454.7|18
1724782710000|2024-08-27 18:18:30|457.65|454.75|457.9|455|457.9|455|457.55|454.65|19
1724782720000|2024-08-27 18:18:40|457.84|454.94|457.8|454.9|458|455.1|457.75|454.85|21
1724782730000|2024-08-27 18:18:50|457.95|455.05|457.95|455.05|458|455.1|457.8|454.9|14
1724782740000|2024-08-27 18:19:00|457.9|455|457.9|455|457.9|455|457.7|454.8|16
1724782750000|2024-08-27 18:19:10|457.7|454.8|457.86|454.96|457.9|455|457.7|454.8|13
1724782760000|2024-08-27 18:19:20|457.9|455|458|455.1|458.05|455.15|457.8|454.9|21
1724782770000|2024-08-27 18:19:30|457.95|455.05|457.99|455.09|458.1|455.2|457.8|454.9|18
1724782780000|2024-08-27 18:19:40|458.05|455.15|458.05|455.15|458.05|455.15|457.9|455|16
1724782790000|2024-08-27 18:19:50|457.9|455|458.3|455.4|458.3|455.4|457.9|455|22
1724782800000|2024-08-27 18:20:00|458.25|455.35|458.15|455.25|458.3|455.4|458.15|455.25|17
1724782810000|2024-08-27 18:20:10|458.25|455.35|458.6|455.7|458.6|455.7|458.2|455.3|18
1724782820000|2024-08-27 18:20:20|458.5|455.6|458.5|455.6|458.6|455.7|458.5|455.6|21
1724782830000|2024-08-27 18:20:30|458.6|455.7|458.55|455.65|458.7|455.8|458.53|455.63|17
1724782840000|2024-08-27 18:20:40|458.53|455.63|458.55|455.65|458.7|455.8|458.5|455.6|24
1724782850000|2024-08-27 18:20:50|458.53|455.63|458.45|455.55|458.56|455.66|458.35|455.45|18
1724782860000|2024-08-27 18:21:00|458.43|455.53|458.4|455.5|458.5|455.6|458.4|455.5|21
1724782870000|2024-08-27 18:21:10|458.45|455.55|458.5|455.6|458.55|455.65|458.4|455.5|19
1724782880000|2024-08-27 18:21:20|458.55|455.65|458.55|455.65|458.55|455.65|458.4|455.5|19
1724782890000|2024-08-27 18:21:30|458.53|455.63|458.5|455.6|458.65|455.75|458.5|455.6|24
1724782900000|2024-08-27 18:21:40|458.59|455.69|458.9|456|458.9|456|458.4|455.5|29
1724782910000|2024-08-27 18:21:50|458.8|455.9|459.4|456.5|459.45|456.55|458.8|455.9|26
1724782920000|2024-08-27 18:22:00|459.38|456.48|459.4|456.5|459.4|456.5|459.3|456.4|25
1724782930000|2024-08-27 18:22:10|459.3|456.4|459.25|456.35|459.45|456.55|459.15|456.25|20
1724782940000|2024-08-27 18:22:20|459.15|456.25|459.4|456.5|459.45|456.55|459.15|456.25|17
1724782950000|2024-08-27 18:22:30|459.35|456.45|459.43|456.53|459.5|456.6|459.35|456.45|20
1724782960000|2024-08-27 18:22:40|459.45|456.55|459.5|456.6|459.6|456.7|459.4|456.5|15
1724782970000|2024-08-27 18:22:50|459.56|456.66|459.51|456.61|459.6|456.7|459.4|456.5|23
1724782980000|2024-08-27 18:23:00|459.4|456.5|459.55|456.65|459.6|456.7|459.4|456.5|25
1724782990000|2024-08-27 18:23:10|459.48|456.58|459.35|456.45|459.55|456.65|459.3|456.4|18
1724783000000|2024-08-27 18:23:20|459.4|456.5|459.2|456.3|459.4|456.5|459.2|456.3|7
1724783010000|2024-08-27 18:23:30|459.25|456.35|459.2|456.3|459.25|456.35|459.15|456.25|6
1724783020000|2024-08-27 18:23:40|459.15|456.25|459.05|456.15|459.15|456.25|459.05|456.15|5
1724783030000|2024-08-27 18:23:50|459|456.1|458.95|456.05|459.1|456.2|458.85|455.95|8
1724783040000|2024-08-27 18:24:00|459|456.1|458.85|455.95|459|456.1|458.75|455.85|11
1724783050000|2024-08-27 18:24:10|458.8|455.9|458.6|455.7|458.8|455.9|458.6|455.7|11
1724783060000|2024-08-27 18:24:20|458.68|455.78|458.65|455.75|458.75|455.85|458.5|455.6|12
1724783070000|2024-08-27 18:24:30|458.6|455.7|458.65|455.75|458.75|455.85|458.6|455.7|7
1724783080000|2024-08-27 18:24:40|458.7|455.8|458.65|455.75|458.7|455.8|458.6|455.7|8
1724783090000|2024-08-27 18:24:50|458.6|455.7|458.78|455.88|458.8|455.9|458.6|455.7|10
1724783100000|2024-08-27 18:25:00|458.8|455.9|458.65|455.75|458.8|455.9|458.55|455.65|18
1724783110000|2024-08-27 18:25:10|458.7|455.8|458.8|455.9|458.8|455.9|458.65|455.75|7
1724783120000|2024-08-27 18:25:20|458.6|455.7|458.7|455.8|458.7|455.8|458.5|455.6|8
1724783130000|2024-08-27 18:25:30|458.8|455.9|458.85|455.95|458.85|455.95|458.75|455.85|15
1724783140000|2024-08-27 18:25:40|458.8|455.9|458.83|455.93|458.85|455.95|458.75|455.85|10
1724783150000|2024-08-27 18:25:50|458.7|455.8|458.8|455.9|458.85|455.95|458.7|455.8|9
1724783160000|2024-08-27 18:26:00|458.75|455.85|458.5|455.6|458.75|455.85|458.5|455.6|14
1724783170000|2024-08-27 18:26:10|458.55|455.65|458.55|455.65|458.55|455.65|458.5|455.6|5
1724783180000|2024-08-27 18:26:20|458.5|455.6|458.55|455.65|458.6|455.7|458.5|455.6|4
1724783190000|2024-08-27 18:26:30|458.5|455.6|458.5|455.6|458.55|455.65|458.5|455.6|5
1724783200000|2024-08-27 18:26:40|458.45|455.55|458.45|455.55|458.45|455.55|458.4|455.5|9
1724783210000|2024-08-27 18:26:50|458.4|455.5|458.25|455.35|458.4|455.5|458.25|455.35|8
1724783220000|2024-08-27 18:27:00|458.2|455.3|457.9|455|458.2|455.3|457.9|455|10
1724783230000|2024-08-27 18:27:10|457.95|455.05|457.9|455|458|455.1|457.75|454.85|6
1724783240000|2024-08-27 18:27:20|457.75|454.85|457.65|454.75|457.9|455|457.65|454.75|9
1724783250000|2024-08-27 18:27:30|457.75|454.85|457.8|454.9|457.8|454.9|457.73|454.83|5
1724783260000|2024-08-27 18:27:40|457.85|454.95|458|455.1|458.25|455.35|457.85|454.95|19
1724783270000|2024-08-27 18:27:50|458.11|455.21|458.15|455.25|458.2|455.3|458|455.1|10
1724783280000|2024-08-27 18:28:00|458.25|455.35|458.15|455.25|458.25|455.35|458.1|455.2|8
1724783290000|2024-08-27 18:28:10|458.1|455.2|458.05|455.15|458.1|455.2|458|455.1|8
1724783300000|2024-08-27 18:28:20|458.1|455.2|457.85|454.95|458.1|455.2|457.8|454.9|13
1724783310000|2024-08-27 18:28:30|457.8|454.9|457.8|454.9|457.85|454.95|457.7|454.8|7
1724783320000|2024-08-27 18:28:40|457.75|454.85|457.75|454.85|457.75|454.85|457.7|454.8|5
1724783330000|2024-08-27 18:28:50|457.8|454.9|457.8|454.9|457.85|454.95|457.7|454.8|6
1724783340000|2024-08-27 18:29:00|457.75|454.85|457.75|454.85|457.8|454.9|457.7|454.8|7
1724783350000|2024-08-27 18:29:10|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|6
1724783360000|2024-08-27 18:29:20|457.85|454.95|457.6|454.7|457.85|454.95|457.6|454.7|12
1724783370000|2024-08-27 18:29:30|457.72|454.82|457.85|454.95|457.9|455|457.65|454.75|19
1724783380000|2024-08-27 18:29:40|457.82|454.92|457.85|454.95|457.85|454.95|457.7|454.8|12
1724783390000|2024-08-27 18:29:50|457.82|454.92|457.7|454.8|457.85|454.95|457.7|454.8|16
1724783400000|2024-08-27 18:30:00|457.8|454.9|457.9|455|457.9|455|457.7|454.8|21
1724783410000|2024-08-27 18:30:10|457.8|454.9|457.97|455.07|458|455.1|457.8|454.9|20
1724783420000|2024-08-27 18:30:20|458|455.1|458.15|455.25|458.2|455.3|457.9|455|12
1724783430000|2024-08-27 18:30:30|458.11|455.21|458.35|455.45|458.35|455.45|458|455.1|20
1724783440000|2024-08-27 18:30:40|458.3|455.4|458.45|455.55|458.45|455.55|458.2|455.3|9
1724783450000|2024-08-27 18:30:50|458.42|455.52|458.25|455.35|458.55|455.65|458.2|455.3|20
1724783460000|2024-08-27 18:31:00|458.22|455.32|458.55|455.65|458.55|455.65|458.22|455.32|16
1724783470000|2024-08-27 18:31:10|458.4|455.5|458.65|455.75|458.65|455.75|458.3|455.4|17
1724783480000|2024-08-27 18:31:20|458.4|455.5|458.42|455.52|458.65|455.75|458.4|455.5|15
1724783490000|2024-08-27 18:31:30|458.3|455.4|458.35|455.45|458.4|455.5|458.3|455.4|11
1724783500000|2024-08-27 18:31:40|458.3|455.4|458.3|455.4|458.35|455.45|458.25|455.35|8
1724783510000|2024-08-27 18:31:50|458.25|455.35|458.2|455.3|458.3|455.4|458.15|455.25|12
1724783520000|2024-08-27 18:32:00|458.15|455.25|458.2|455.3|458.2|455.3|457.9|455|20
1724783530000|2024-08-27 18:32:10|458.1|455.2|458.3|455.4|458.3|455.4|458.1|455.2|11
1724783540000|2024-08-27 18:32:20|458.35|455.45|458.45|455.55|458.5|455.6|458.3|455.4|22
1724783550000|2024-08-27 18:32:30|458.41|455.51|458.2|455.3|458.6|455.7|458.15|455.25|23
1724783560000|2024-08-27 18:32:40|458.15|455.25|458.3|455.4|458.3|455.4|458.15|455.25|3
1724783570000|2024-08-27 18:32:50|458.29|455.39|458.25|455.35|458.35|455.45|458.25|455.35|15
1724783580000|2024-08-27 18:33:00|458.3|455.4|458.3|455.4|458.45|455.55|458.25|455.35|22
1724783590000|2024-08-27 18:33:10|458.45|455.55|458.45|455.55|458.65|455.75|458.4|455.5|24
1724783600000|2024-08-27 18:33:20|458.5|455.6|458.45|455.55|458.5|455.6|458.4|455.5|11
1724783610000|2024-08-27 18:33:30|458.5|455.6|458.58|455.68|458.7|455.8|458.4|455.5|16
1724783620000|2024-08-27 18:33:40|458.65|455.75|458.7|455.8|458.7|455.8|458.5|455.6|14
1724783630000|2024-08-27 18:33:50|458.61|455.71|458.8|455.9|458.8|455.9|458.5|455.6|9
1724783640000|2024-08-27 18:34:00|458.7|455.8|458.68|455.78|458.8|455.9|458.68|455.78|8
1724783650000|2024-08-27 18:34:10|458.7|455.8|458.58|455.68|458.7|455.8|458.45|455.55|14
1724783660000|2024-08-27 18:34:20|458.6|455.7|458.85|455.95|458.95|456.05|458.6|455.7|19
1724783670000|2024-08-27 18:34:30|458.9|456|458.89|455.99|458.9|456|458.85|455.95|11
1724783680000|2024-08-27 18:34:40|458.85|455.95|458.89|455.99|458.9|456|458.85|455.95|17
1724783690000|2024-08-27 18:34:50|458.9|456|459.09|456.19|459.15|456.25|458.85|455.95|20
1724783700000|2024-08-27 18:35:00|459.15|456.25|459.36|456.46|459.4|456.5|459|456.1|18
1724783710000|2024-08-27 18:35:10|459.4|456.5|459.4|456.5|459.4|456.5|459.25|456.35|15
1724783720000|2024-08-27 18:35:20|459.35|456.45|459.35|456.45|459.4|456.5|459.3|456.4|21
1724783730000|2024-08-27 18:35:30|459.3|456.4|459.33|456.43|459.4|456.5|459.3|456.4|20
1724783740000|2024-08-27 18:35:40|459.25|456.35|459.3|456.4|459.4|456.5|459.25|456.35|19
1724783750000|2024-08-27 18:35:50|459.25|456.35|459.25|456.35|459.3|456.4|459.25|456.35|21
1724783760000|2024-08-27 18:36:00|459.3|456.4|459.33|456.43|459.35|456.45|459.25|456.35|19
1724783770000|2024-08-27 18:36:10|459.35|456.45|459.33|456.43|459.35|456.45|459.3|456.4|15
1724783780000|2024-08-27 18:36:20|459.35|456.45|459.15|456.25|459.35|456.45|459.15|456.25|24
1724783790000|2024-08-27 18:36:30|459.13|456.23|459|456.1|459.15|456.25|458.95|456.05|20
1724783800000|2024-08-27 18:36:40|458.95|456.05|458.9|456|459|456.1|458.9|456|14
1724783810000|2024-08-27 18:36:50|458.95|456.05|458.94|456.04|459|456.1|458.85|455.95|20
1724783820000|2024-08-27 18:37:00|458.89|455.99|458.85|455.95|458.95|456.05|458.85|455.95|11
1724783830000|2024-08-27 18:37:10|458.9|456|458.9|456|458.95|456.05|458.85|455.95|12
1724783840000|2024-08-27 18:37:20|458.95|456.05|458.9|456|458.95|456.05|458.8|455.9|9
1724783850000|2024-08-27 18:37:30|458.85|455.95|458.9|456|458.9|456|458.8|455.9|10
1724783860000|2024-08-27 18:37:40|458.85|455.95|458.85|455.95|458.9|456|458.85|455.95|3
1724783870000|2024-08-27 18:37:50|458.83|455.93|458.8|455.9|458.9|456|458.75|455.85|12
1724783880000|2024-08-27 18:38:00|458.75|455.85|458.85|455.95|458.9|456|458.75|455.85|15
1724783890000|2024-08-27 18:38:10|458.7|455.8|458.9|456|458.9|456|458.7|455.8|7
1724783900000|2024-08-27 18:38:20|458.95|456.05|459.05|456.15|459.05|456.15|458.95|456.05|15
1724783910000|2024-08-27 18:38:30|458.95|456.05|459|456.1|459|456.1|458.95|456.05|4
1724783920000|2024-08-27 18:38:40|458.98|456.08|458.98|456.08|459|456.1|458.95|456.05|8
1724783930000|2024-08-27 18:38:50|459|456.1|458.95|456.05|459|456.1|458.95|456.05|12
1724783940000|2024-08-27 18:39:00|458.93|456.03|459.05|456.15|459.05|456.15|458.93|456.03|15
1724783950000|2024-08-27 18:39:10|459|456.1|459|456.1|459.05|456.15|458.95|456.05|10
1724783960000|2024-08-27 18:39:20|459.05|456.15|459.2|456.3|459.2|456.3|459|456.1|6
1724783970000|2024-08-27 18:39:30|459.15|456.25|459.3|456.4|459.35|456.45|459.15|456.25|20
1724783980000|2024-08-27 18:39:40|459.25|456.35|459.15|456.25|459.3|456.4|459.15|456.25|8
1724783990000|2024-08-27 18:39:50|459.1|456.2|459.1|456.2|459.15|456.25|459.05|456.15|10
1724784000000|2024-08-27 18:40:00|459.05|456.15|459.1|456.2|459.1|456.2|459.05|456.15|8
1724784010000|2024-08-27 18:40:10|459.08|456.18|458.8|455.9|459.1|456.2|458.75|455.85|11
1724784020000|2024-08-27 18:40:20|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|3
1724784030000|2024-08-27 18:40:30|458.9|456|458.88|455.98|458.95|456.05|458.85|455.95|11
1724784040000|2024-08-27 18:40:40|458.9|456|458.93|456.03|458.95|456.05|458.85|455.95|16
1724784050000|2024-08-27 18:40:50|458.9|456|458.95|456.05|458.95|456.05|458.85|455.95|15
1724784060000|2024-08-27 18:41:00|458.93|456.03|459.35|456.45|459.35|456.45|458.93|456.03|22
1724784070000|2024-08-27 18:41:10|459.3|456.4|459.35|456.45|459.4|456.5|459.25|456.35|17
1724784080000|2024-08-27 18:41:20|459.25|456.35|459.43|456.53|459.55|456.65|459.25|456.35|15
1724784090000|2024-08-27 18:41:30|459.46|456.56|459.4|456.5|459.46|456.56|459.25|456.35|23
1724784100000|2024-08-27 18:41:40|459.3|456.4|459.25|456.35|459.45|456.55|459.25|456.35|18
1724784110000|2024-08-27 18:41:50|459.29|456.39|459.25|456.35|459.35|456.45|459.25|456.35|17
1724784120000|2024-08-27 18:42:00|459.3|456.4|459.35|456.45|459.45|456.55|459.3|456.4|17
1724784130000|2024-08-27 18:42:10|459.33|456.43|459.43|456.53|459.55|456.65|459.33|456.43|18
1724784140000|2024-08-27 18:42:20|459.45|456.55|459.35|456.45|459.45|456.55|459.25|456.35|16
1724784150000|2024-08-27 18:42:30|459.33|456.43|459.35|456.45|459.4|456.5|459.3|456.4|9
1724784160000|2024-08-27 18:42:40|459.33|456.43|459.3|456.4|459.35|456.45|459.25|456.35|13
1724784170000|2024-08-27 18:42:50|459.25|456.35|459.2|456.3|459.29|456.39|459.15|456.25|9
1724784180000|2024-08-27 18:43:00|459.15|456.25|459.25|456.35|459.25|456.35|459.15|456.25|19
1724784190000|2024-08-27 18:43:10|459.2|456.3|459.5|456.6|459.5|456.6|459.2|456.3|24
1724784200000|2024-08-27 18:43:20|459.4|456.5|459.55|456.65|459.6|456.7|459.4|456.5|17
1724784210000|2024-08-27 18:43:30|459.4|456.5|459.45|456.55|459.5|456.6|459.4|456.5|17
1724784220000|2024-08-27 18:43:40|459.4|456.5|459.53|456.63|459.55|456.65|459.4|456.5|11
1724784230000|2024-08-27 18:43:50|459.48|456.58|459.55|456.65|459.55|456.65|459.3|456.4|21
1724784240000|2024-08-27 18:44:00|459.6|456.7|459.66|456.76|459.7|456.8|459.6|456.7|21
1724784250000|2024-08-27 18:44:10|459.6|456.7|459.66|456.76|459.7|456.8|459.6|456.7|15
1724784260000|2024-08-27 18:44:20|459.6|456.7|459.5|456.6|459.7|456.8|459.5|456.6|12
1724784270000|2024-08-27 18:44:30|459.6|456.7|459.66|456.76|459.7|456.8|459.58|456.68|12
1724784280000|2024-08-27 18:44:40|459.7|456.8|459.65|456.75|459.7|456.8|459.5|456.6|18
1724784290000|2024-08-27 18:44:50|459.6|456.7|459.65|456.75|459.66|456.76|459.6|456.7|15
1724784300000|2024-08-27 18:45:00|459.6|456.7|459.55|456.65|459.7|456.8|459.4|456.5|23
1724784310000|2024-08-27 18:45:10|459.45|456.55|459.5|456.6|459.5|456.6|459.4|456.5|14
1724784320000|2024-08-27 18:45:20|459.45|456.55|459.43|456.53|459.5|456.6|459.4|456.5|21
1724784330000|2024-08-27 18:45:30|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|2
1724784340000|2024-08-27 18:45:40|459.3|456.4|459.4|456.5|459.4|456.5|459.3|456.4|10
1724784350000|2024-08-27 18:45:50|459.3|456.4|459.23|456.33|459.3|456.4|459.2|456.3|19
1724784360000|2024-08-27 18:46:00|459.25|456.35|459.2|456.3|459.25|456.35|459.2|456.3|6
1724784370000|2024-08-27 18:46:10|459.25|456.35|459.2|456.3|459.25|456.35|459.2|456.3|2
1724784380000|2024-08-27 18:46:20|459.1|456.2|458.9|456|459.1|456.2|458.9|456|4
1724784390000|2024-08-27 18:46:30|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1724784410000|2024-08-27 18:46:50|458.89|455.99|458.9|456|458.95|456.05|458.86|455.96|5
1724784420000|2024-08-27 18:47:00|458.85|455.95|458.9|456|458.9|456|458.85|455.95|2
1724784440000|2024-08-27 18:47:20|458.81|455.91|458.81|455.91|458.81|455.91|458.81|455.91|1
1724784450000|2024-08-27 18:47:30|458.71|455.81|458.75|455.85|458.75|455.85|458.71|455.81|2
1724784470000|2024-08-27 18:47:50|458.88|455.98|458.88|455.98|458.88|455.98|458.88|455.98|1
1724784480000|2024-08-27 18:48:00|458.9|456|458.85|455.95|458.91|456.01|458.85|455.95|4
1724784510000|2024-08-27 18:48:30|458.9|456|458.8|455.9|459|456.1|458.8|455.9|5
1724784560000|2024-08-27 18:49:20|458.76|455.86|458.66|455.76|458.76|455.86|458.66|455.76|3
1724784570000|2024-08-27 18:49:30|458.6|455.7|458.5|455.6|458.6|455.7|458.5|455.6|3
1724784580000|2024-08-27 18:49:40|458.55|455.65|458.45|455.55|458.55|455.65|458.45|455.55|5
1724784590000|2024-08-27 18:49:50|458.4|455.5|458.45|455.55|458.45|455.55|458.4|455.5|4
1724784600000|2024-08-27 18:50:00|458.4|455.5|458.12|455.22|458.4|455.5|458.12|455.22|12
1724784610000|2024-08-27 18:50:10|458.08|455.18|458.08|455.18|458.1|455.2|458.08|455.18|5
1724784620000|2024-08-27 18:50:20|458.1|455.2|458.06|455.16|458.1|455.2|458|455.1|17
1724784630000|2024-08-27 18:50:30|458.03|455.13|458|455.1|458.05|455.15|457.95|455.05|12
1724784640000|2024-08-27 18:50:40|458.02|455.12|458|455.1|458.05|455.15|458|455.1|7
1724784650000|2024-08-27 18:50:50|458.01|455.11|458.3|455.4|458.3|455.4|458.01|455.11|12
1724784660000|2024-08-27 18:51:00|458.2|455.3|458.29|455.39|458.29|455.39|458.2|455.3|14
1724784670000|2024-08-27 18:51:10|458.32|455.42|458.32|455.42|458.32|455.42|458.32|455.42|1
1724784680000|2024-08-27 18:51:20|458.33|455.43|458.34|455.44|458.37|455.47|458.33|455.43|9
1724784690000|2024-08-27 18:51:30|458.36|455.46|458.5|455.6|458.5|455.6|458.36|455.46|6
1724784700000|2024-08-27 18:51:40|458.55|455.65|458.75|455.85|458.75|455.85|458.55|455.65|2
1724784710000|2024-08-27 18:51:50|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1724784720000|2024-08-27 18:52:00|458.65|455.75|458.6|455.7|458.65|455.75|458.6|455.7|2
1724784730000|2024-08-27 18:52:10|458.65|455.75|458.55|455.65|458.65|455.75|458.55|455.65|3
1724784740000|2024-08-27 18:52:20|458.6|455.7|458.6|455.7|458.6|455.7|458.55|455.65|9
1724784750000|2024-08-27 18:52:30|458.55|455.65|458.6|455.7|458.6|455.7|458.55|455.65|2
1724784760000|2024-08-27 18:52:40|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1724784770000|2024-08-27 18:52:50|458.6|455.7|458.6|455.7|458.6|455.7|458.55|455.65|3
1724784780000|2024-08-27 18:53:00|458.7|455.8|458.7|455.8|458.7|455.8|458.63|455.73|7
1724784790000|2024-08-27 18:53:10|458.65|455.75|458.6|455.7|458.7|455.8|458.6|455.7|6
1724784800000|2024-08-27 18:53:20|458.58|455.68|458.55|455.65|458.58|455.68|458.55|455.65|2
1724784810000|2024-08-27 18:53:30|458.5|455.6|458.55|455.65|458.6|455.7|458.5|455.6|4
1724784820000|2024-08-27 18:53:40|458.39|455.49|458.25|455.35|458.39|455.49|458.2|455.3|14
1724784830000|2024-08-27 18:53:50|458.2|455.3|458.15|455.25|458.2|455.3|458.15|455.25|4
1724784840000|2024-08-27 18:54:00|458.13|455.23|458.2|455.3|458.2|455.3|458.13|455.23|2
1724784850000|2024-08-27 18:54:10|458.15|455.25|458.15|455.25|458.15|455.25|458.1|455.2|5
1724784860000|2024-08-27 18:54:20|458.13|455.23|458.1|455.2|458.2|455.3|458.1|455.2|17
1724784870000|2024-08-27 18:54:30|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|4
1724784880000|2024-08-27 18:54:40|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|2
1724784890000|2024-08-27 18:54:50|458.05|455.15|458.13|455.23|458.15|455.25|458.05|455.15|8
1724784900000|2024-08-27 18:55:00|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|6
1724784910000|2024-08-27 18:55:10|458.15|455.25|458.2|455.3|458.2|455.3|458.05|455.15|4
1724784920000|2024-08-27 18:55:20|458.1|455.2|458.39|455.49|458.5|455.6|458.1|455.2|16
1724784930000|2024-08-27 18:55:30|458.3|455.4|458.6|455.7|458.6|455.7|458.3|455.4|8
1724784940000|2024-08-27 18:55:40|458.7|455.8|458.7|455.8|458.7|455.8|458.65|455.75|12
1724784950000|2024-08-27 18:55:50|458.65|455.75|458.65|455.75|458.65|455.75|458.6|455.7|3
1724784960000|2024-08-27 18:56:00|458.6|455.7|458.5|455.6|458.6|455.7|458.5|455.6|3
1724784970000|2024-08-27 18:56:10|458.55|455.65|458.45|455.55|458.55|455.65|458.45|455.55|5
1724784980000|2024-08-27 18:56:20|458.5|455.6|458.55|455.65|458.55|455.65|458.5|455.6|2
1724784990000|2024-08-27 18:56:30|458.5|455.6|458.55|455.65|458.55|455.65|458.5|455.6|2
1724785000000|2024-08-27 18:56:40|458.5|455.6|458.5|455.6|458.55|455.65|458.5|455.6|7
1724785010000|2024-08-27 18:56:50|458.55|455.65|458.7|455.8|458.7|455.8|458.55|455.65|3
1724785020000|2024-08-27 18:57:00|458.65|455.75|458.65|455.75|458.65|455.75|458.6|455.7|5
1724785030000|2024-08-27 18:57:10|458.55|455.65|458.5|455.6|458.55|455.65|458.45|455.55|4
1724785040000|2024-08-27 18:57:20|458.6|455.7|458.58|455.68|458.6|455.7|458.5|455.6|14
1724785050000|2024-08-27 18:57:30|458.6|455.7|458.6|455.7|458.6|455.7|458.5|455.6|3
1724785060000|2024-08-27 18:57:40|458.7|455.8|458.68|455.78|458.7|455.8|458.65|455.75|4
1724785070000|2024-08-27 18:57:50|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1724785080000|2024-08-27 18:58:00|458.7|455.8|458.8|455.9|458.85|455.95|458.7|455.8|5
1724785090000|2024-08-27 18:58:10|458.85|455.95|458.95|456.05|459|456.1|458.8|455.9|13
1724785100000|2024-08-27 18:58:20|458.9|456|458.95|456.05|458.95|456.05|458.9|456|9
1724785110000|2024-08-27 18:58:30|458.9|456|458.8|455.9|458.9|456|458.8|455.9|5
1724785120000|2024-08-27 18:58:40|458.85|455.95|458.8|455.9|458.85|455.95|458.8|455.9|6
1724785130000|2024-08-27 18:58:50|458.85|455.95|458.8|455.9|458.85|455.95|458.75|455.85|6
1724785150000|2024-08-27 18:59:10|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|2
1724785160000|2024-08-27 18:59:20|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|2
1724785170000|2024-08-27 18:59:30|458.75|455.85|458.78|455.88|458.8|455.9|458.75|455.85|8
1724785180000|2024-08-27 18:59:40|458.75|455.85|458.75|455.85|458.8|455.9|458.75|455.85|9
1724785190000|2024-08-27 18:59:50|458.8|455.9|458.75|455.85|458.8|455.9|458.75|455.85|2
1724785200000|2024-08-27 19:00:00|458.8|455.9|458.85|455.95|458.85|455.95|458.75|455.85|21
1724785210000|2024-08-27 19:00:10|458.8|455.9|459|456.1|459|456.1|458.75|455.85|21
1724785220000|2024-08-27 19:00:20|458.95|456.05|458.8|455.9|458.95|456.05|458.8|455.9|12
1724785230000|2024-08-27 19:00:30|458.63|455.73|458.59|455.69|458.64|455.74|458.58|455.68|8
1724785240000|2024-08-27 19:00:40|458.54|455.64|458.54|455.64|458.54|455.64|458.54|455.64|1
1724785250000|2024-08-27 19:00:50|458.32|455.42|458.33|455.43|458.33|455.43|458.28|455.38|4
1724785260000|2024-08-27 19:01:00|458.28|455.38|458.35|455.45|458.4|455.5|458.18|455.28|11
1724785270000|2024-08-27 19:01:10|458.4|455.5|458.4|455.5|458.4|455.5|458.3|455.4|9
1724785280000|2024-08-27 19:01:20|458.35|455.45|458.4|455.5|458.45|455.55|458.35|455.45|11
1724785290000|2024-08-27 19:01:30|458.35|455.45|458.33|455.43|458.4|455.5|458.33|455.43|3
1724785300000|2024-08-27 19:01:40|458.38|455.48|458.38|455.48|458.38|455.48|458.33|455.43|7
1724785310000|2024-08-27 19:01:50|458.43|455.53|458.55|455.65|458.6|455.7|458.38|455.48|13
1724785320000|2024-08-27 19:02:00|458.6|455.7|458.55|455.65|458.6|455.7|458.5|455.6|12
1724785330000|2024-08-27 19:02:10|458.5|455.6|458.5|455.6|458.5|455.6|458.45|455.55|8
1724785340000|2024-08-27 19:02:20|458.45|455.55|458.49|455.59|458.5|455.6|458.4|455.5|6
1724785350000|2024-08-27 19:02:30|458.45|455.55|458.4|455.5|458.5|455.6|458.4|455.5|7
1724785360000|2024-08-27 19:02:40|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1724785370000|2024-08-27 19:02:50|458.3|455.4|458.03|455.13|458.3|455.4|458.03|455.13|2
1724785380000|2024-08-27 19:03:00|458.08|455.18|458.03|455.13|458.13|455.23|458.03|455.13|11
1724785390000|2024-08-27 19:03:10|457.98|455.08|458.03|455.13|458.03|455.13|457.98|455.08|4
1724785400000|2024-08-27 19:03:20|458.08|455.18|458.08|455.18|458.13|455.23|458.06|455.16|12
1724785410000|2024-08-27 19:03:30|458.09|455.19|458.09|455.19|458.09|455.19|458.04|455.14|3
1724785420000|2024-08-27 19:03:40|458.04|455.14|457.99|455.09|458.09|455.19|457.99|455.09|17
1724785430000|2024-08-27 19:03:50|458.04|455.14|458.04|455.14|458.04|455.14|457.99|455.09|11
1724785440000|2024-08-27 19:04:00|458.01|455.11|458.04|455.14|458.04|455.14|457.99|455.09|4
1724785450000|2024-08-27 19:04:10|457.99|455.09|457.9|455|458.04|455.14|457.86|454.96|15
1724785460000|2024-08-27 19:04:20|457.88|454.98|457.9|455|457.9|455|457.85|454.95|5
1724785470000|2024-08-27 19:04:30|457.88|454.98|457.75|454.85|457.88|454.98|457.75|454.85|4
1724785480000|2024-08-27 19:04:40|457.78|454.88|457.88|454.98|457.88|454.98|457.72|454.82|10
1724785490000|2024-08-27 19:04:50|457.83|454.93|457.73|454.83|457.83|454.93|457.73|454.83|3
1724785500000|2024-08-27 19:05:00|457.7|454.8|457.67|454.77|457.72|454.82|457.62|454.72|11
1724785510000|2024-08-27 19:05:10|457.62|454.72|457.65|454.75|457.65|454.75|457.55|454.65|9
1724785520000|2024-08-27 19:05:20|457.6|454.7|457.65|454.75|457.65|454.75|457.6|454.7|7
1724785530000|2024-08-27 19:05:30|457.63|454.73|457.69|454.79|457.7|454.8|457.6|454.7|15
1724785540000|2024-08-27 19:05:40|457.7|454.8|457.79|454.89|457.95|455.05|457.65|454.75|24
1724785550000|2024-08-27 19:05:50|457.75|454.85|457.8|454.9|457.85|454.95|457.7|454.8|22
1724785560000|2024-08-27 19:06:00|457.79|454.89|457.49|454.59|457.8|454.9|457.47|454.57|19
1724785570000|2024-08-27 19:06:10|457.5|454.6|457.52|454.62|457.52|454.62|457.42|454.52|15
1724785600000|2024-08-27 19:06:40|457.47|454.57|457.47|454.57|457.52|454.62|457.47|454.57|3
1724785610000|2024-08-27 19:06:50|457.52|454.62|457.47|454.57|457.52|454.62|457.47|454.57|2
1724785620000|2024-08-27 19:07:00|457.42|454.52|457.47|454.57|457.47|454.57|457.42|454.52|4
1724785630000|2024-08-27 19:07:10|457.52|454.62|457.47|454.57|457.52|454.62|457.47|454.57|2
1724785650000|2024-08-27 19:07:30|457.52|454.62|457.52|454.62|457.57|454.67|457.52|454.62|3
1724785660000|2024-08-27 19:07:40|457.6|454.7|457.95|455.05|457.95|455.05|457.6|454.7|17
1724785670000|2024-08-27 19:07:50|457.8|454.9|457.96|455.06|458|455.1|457.8|454.9|15
1724785680000|2024-08-27 19:08:00|458|455.1|457.8|454.9|458|455.1|457.8|454.9|21
1724785690000|2024-08-27 19:08:10|457.9|455|457.95|455.05|457.95|455.05|457.8|454.9|12
1724785700000|2024-08-27 19:08:20|457.8|454.9|458.05|455.15|458.15|455.25|457.8|454.9|16
1724785710000|2024-08-27 19:08:30|458.13|455.23|458.08|455.18|458.15|455.25|458|455.1|19
1724785720000|2024-08-27 19:08:40|458.1|455.2|458.23|455.33|458.25|455.35|458|455.1|11
1724785730000|2024-08-27 19:08:50|458.25|455.35|458.25|455.35|458.25|455.35|458.15|455.25|9
1724785740000|2024-08-27 19:09:00|458.3|455.4|458.5|455.6|458.55|455.65|458.3|455.4|14
1724785750000|2024-08-27 19:09:10|458.45|455.55|458.28|455.38|458.5|455.6|458.25|455.35|17
1724785760000|2024-08-27 19:09:20|458.23|455.33|458.28|455.38|458.28|455.38|458.23|455.33|2
1724785770000|2024-08-27 19:09:30|458.23|455.33|458.03|455.13|458.28|455.38|458.03|455.13|3
1724785780000|2024-08-27 19:09:40|458.04|455.14|458.09|455.19|458.09|455.19|458.04|455.14|2
1724785790000|2024-08-27 19:09:50|458.13|455.23|458.13|455.23|458.13|455.23|458.13|455.23|1
1724785800000|2024-08-27 19:10:00|458.1|455.2|458.3|455.4|458.3|455.4|458.1|455.2|3
1724785820000|2024-08-27 19:10:20|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1724785830000|2024-08-27 19:10:30|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724785850000|2024-08-27 19:10:50|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1724785860000|2024-08-27 19:11:00|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724785870000|2024-08-27 19:11:10|458.49|455.59|458.44|455.54|458.49|455.59|458.44|455.54|2
1724785880000|2024-08-27 19:11:20|458.49|455.59|458.65|455.75|458.65|455.75|458.49|455.59|4
1724785890000|2024-08-27 19:11:30|458.6|455.7|458.55|455.65|458.6|455.7|458.55|455.65|2
1724785900000|2024-08-27 19:11:40|458.5|455.6|458.49|455.59|458.5|455.6|458.44|455.54|4
1724785910000|2024-08-27 19:11:50|458.5|455.6|458.5|455.6|458.5|455.6|458.5|455.6|1
1724785920000|2024-08-27 19:12:00|458.55|455.65|458.5|455.6|458.55|455.65|458.5|455.6|2
1724785950000|2024-08-27 19:12:30|458.55|455.65|458.5|455.6|458.55|455.65|458.5|455.6|12
1724785960000|2024-08-27 19:12:40|458.53|455.63|458.65|455.75|458.7|455.8|458.53|455.63|19
1724785970000|2024-08-27 19:12:50|458.6|455.7|458.6|455.7|458.65|455.75|458.6|455.7|7
1724785980000|2024-08-27 19:13:00|458.63|455.73|458.65|455.75|458.65|455.75|458.63|455.73|2
1724785990000|2024-08-27 19:13:10|458.6|455.7|458.6|455.7|458.65|455.75|458.55|455.65|17
1724786000000|2024-08-27 19:13:20|458.55|455.65|458.6|455.7|458.6|455.7|458.55|455.65|2
1724786030000|2024-08-27 19:13:50|458.57|455.67|458.53|455.63|458.57|455.67|458.52|455.62|4
1724786040000|2024-08-27 19:14:00|458.57|455.67|458.7|455.8|458.7|455.8|458.57|455.67|4
1724786060000|2024-08-27 19:14:20|458.75|455.85|458.75|455.85|458.8|455.9|458.75|455.85|5
1724786070000|2024-08-27 19:14:30|458.8|455.9|458.8|455.9|458.8|455.9|458.75|455.85|3
1724786080000|2024-08-27 19:14:40|458.75|455.85|458.8|455.9|458.8|455.9|458.7|455.8|6
1724786090000|2024-08-27 19:14:50|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|6
1724786100000|2024-08-27 19:15:00|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|4
1724786110000|2024-08-27 19:15:10|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|2
1724786130000|2024-08-27 19:15:30|458.7|455.8|458.8|455.9|458.8|455.9|458.58|455.68|8
1724786140000|2024-08-27 19:15:40|458.77|455.87|458.8|455.9|458.8|455.9|458.77|455.87|3
1724786160000|2024-08-27 19:16:00|458.75|455.85|458.8|455.9|458.8|455.9|458.7|455.8|4
1724786170000|2024-08-27 19:16:10|458.75|455.85|458.61|455.71|458.75|455.85|458.57|455.67|13
1724786180000|2024-08-27 19:16:20|458.59|455.69|458.6|455.7|458.61|455.71|458.55|455.65|9
1724786200000|2024-08-27 19:16:40|458.55|455.65|458.43|455.53|458.55|455.65|458.43|455.53|8
1724786210000|2024-08-27 19:16:50|458.41|455.51|458.39|455.49|458.43|455.53|458.34|455.44|6
1724786220000|2024-08-27 19:17:00|458.34|455.44|458.2|455.3|458.34|455.44|458.18|455.28|10
1724786230000|2024-08-27 19:17:10|458.15|455.25|458.2|455.3|458.2|455.3|458.15|455.25|14
1724786240000|2024-08-27 19:17:20|458.17|455.27|458.15|455.25|458.25|455.35|458.15|455.25|16
1724786250000|2024-08-27 19:17:30|458.18|455.28|458.1|455.2|458.2|455.3|458.1|455.2|8
1724786260000|2024-08-27 19:17:40|458.06|455.16|458.15|455.25|458.2|455.3|458.06|455.16|7
1724786270000|2024-08-27 19:17:50|458.2|455.3|458.15|455.25|458.2|455.3|458.1|455.2|4
1724786280000|2024-08-27 19:18:00|458.1|455.2|457.89|454.99|458.1|455.2|457.89|454.99|11
1724786290000|2024-08-27 19:18:10|457.94|455.04|457.94|455.04|457.94|455.04|457.88|454.98|5
1724786300000|2024-08-27 19:18:20|457.89|454.99|457.94|455.04|457.94|455.04|457.89|454.99|4
1724786310000|2024-08-27 19:18:30|457.89|454.99|457.89|454.99|457.94|455.04|457.89|454.99|3
1724786320000|2024-08-27 19:18:40|457.75|454.85|457.9|455|457.9|455|457.75|454.85|6
1724786330000|2024-08-27 19:18:50|457.85|454.95|457.7|454.8|457.85|454.95|457.7|454.8|6
1724786340000|2024-08-27 19:19:00|457.75|454.85|457.7|454.8|457.75|454.85|457.69|454.79|12
1724786350000|2024-08-27 19:19:10|457.78|454.88|457.8|454.9|457.9|455|457.78|454.88|4
1724786360000|2024-08-27 19:19:20|457.85|454.95|457.9|455|457.95|455.05|457.8|454.9|7
1724786370000|2024-08-27 19:19:30|457.95|455.05|458.1|455.2|458.15|455.25|457.95|455.05|7
1724786380000|2024-08-27 19:19:40|458.07|455.17|458.05|455.15|458.12|455.22|458.05|455.15|7
1724786390000|2024-08-27 19:19:50|458|455.1|457.92|455.02|458.02|455.12|457.89|454.99|16
1724786400000|2024-08-27 19:20:00|457.9|455|457.87|454.97|457.92|455.02|457.87|454.97|15
1724786410000|2024-08-27 19:20:10|457.89|454.99|457.89|454.99|457.92|455.02|457.89|454.99|13
1724786420000|2024-08-27 19:20:20|457.92|455.02|457.89|454.99|457.92|455.02|457.87|454.97|8
1724786430000|2024-08-27 19:20:30|457.87|454.97|457.67|454.77|457.89|454.99|457.67|454.77|13
1724786440000|2024-08-27 19:20:40|457.6|454.7|457.51|454.61|457.6|454.7|457.49|454.59|6
1724786450000|2024-08-27 19:20:50|457.47|454.57|457.5|454.6|457.51|454.61|457.4|454.5|14
1724786460000|2024-08-27 19:21:00|457.45|454.55|457.4|454.5|457.45|454.55|457.3|454.4|9
1724786470000|2024-08-27 19:21:10|457.35|454.45|457.45|454.55|457.45|454.55|457.35|454.45|5
1724786480000|2024-08-27 19:21:20|457.5|454.6|457.5|454.6|457.5|454.6|457.4|454.5|5
1724786490000|2024-08-27 19:21:30|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1724786500000|2024-08-27 19:21:40|457.4|454.5|457.4|454.5|457.4|454.5|457.35|454.45|7
1724786520000|2024-08-27 19:22:00|457.38|454.48|457.31|454.41|457.4|454.5|457.31|454.41|5
1724786530000|2024-08-27 19:22:10|457.29|454.39|457.34|454.44|457.39|454.49|457.29|454.39|10
1724786540000|2024-08-27 19:22:20|457.31|454.41|457.65|454.75|457.65|454.75|457.29|454.39|12
1724786550000|2024-08-27 19:22:30|457.55|454.65|457.7|454.8|457.7|454.8|457.55|454.65|15
1724786560000|2024-08-27 19:22:40|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|2
1724786570000|2024-08-27 19:22:50|457.65|454.75|457.6|454.7|457.65|454.75|457.55|454.65|6
1724786580000|2024-08-27 19:23:00|457.58|454.68|457.6|454.7|457.6|454.7|457.55|454.65|18
1724786590000|2024-08-27 19:23:10|457.55|454.65|457.9|455|457.9|455|457.55|454.65|10
1724786600000|2024-08-27 19:23:20|457.8|454.9|457.79|454.89|457.9|455|457.75|454.85|13
1724786610000|2024-08-27 19:23:30|457.8|454.9|457.6|454.7|457.8|454.9|457.6|454.7|7
1724786620000|2024-08-27 19:23:40|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1724786630000|2024-08-27 19:23:50|457.5|454.6|457.39|454.49|457.5|454.6|457.37|454.47|4
1724786640000|2024-08-27 19:24:00|457.37|454.47|457.3|454.4|457.39|454.49|457.28|454.38|17
1724786650000|2024-08-27 19:24:10|457.28|454.38|457.3|454.4|457.3|454.4|457.28|454.38|4
1724786660000|2024-08-27 19:24:20|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1724786670000|2024-08-27 19:24:30|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1724786690000|2024-08-27 19:24:50|457.15|454.25|457.3|454.4|457.35|454.45|457.15|454.25|6
1724786700000|2024-08-27 19:25:00|457.35|454.45|457.35|454.45|457.4|454.5|457.25|454.35|4
1724786710000|2024-08-27 19:25:10|457.33|454.43|457.32|454.42|457.33|454.43|457.32|454.42|2
1724786720000|2024-08-27 19:25:20|457.35|454.45|457.3|454.4|457.35|454.45|457.3|454.4|2
1724786750000|2024-08-27 19:25:50|457.35|454.45|457.3|454.4|457.35|454.45|457.3|454.4|2
1724786760000|2024-08-27 19:26:00|457.35|454.45|457.25|454.35|457.35|454.45|457.25|454.35|3
1724786770000|2024-08-27 19:26:10|457.3|454.4|457.3|454.4|457.3|454.4|457.2|454.3|5
1724786780000|2024-08-27 19:26:20|457.28|454.38|457.2|454.3|457.28|454.38|457.2|454.3|3
1724786790000|2024-08-27 19:26:30|457.21|454.31|457.3|454.4|457.35|454.45|457.21|454.31|3
1724786800000|2024-08-27 19:26:40|457.4|454.5|457.39|454.49|457.45|454.55|457.35|454.45|9
1724786810000|2024-08-27 19:26:50|457.4|454.5|457.35|454.45|457.4|454.5|457.35|454.45|7
1724786820000|2024-08-27 19:27:00|457.3|454.4|457.4|454.5|457.45|454.55|457.3|454.4|16
1724786830000|2024-08-27 19:27:10|457.38|454.48|457.4|454.5|457.45|454.55|457.3|454.4|8
1724786840000|2024-08-27 19:27:20|457.38|454.48|457.4|454.5|457.55|454.65|457.3|454.4|11
1724786850000|2024-08-27 19:27:30|457.55|454.65|457.5|454.6|457.55|454.65|457.4|454.5|12
1724786860000|2024-08-27 19:27:40|457.48|454.58|457.5|454.6|457.5|454.6|457.45|454.55|5
1724786870000|2024-08-27 19:27:50|457.45|454.55|457.55|454.65|457.6|454.7|457.45|454.55|11
1724786880000|2024-08-27 19:28:00|457.51|454.61|457.55|454.65|457.55|454.65|457.51|454.61|4
1724786890000|2024-08-27 19:28:10|457.51|454.61|457.51|454.61|457.55|454.65|457.45|454.55|7
1724786900000|2024-08-27 19:28:20|457.55|454.65|457.51|454.61|457.55|454.65|457.45|454.55|8
1724786910000|2024-08-27 19:28:30|457.45|454.55|457.51|454.61|457.55|454.65|457.45|454.55|7
1724786920000|2024-08-27 19:28:40|457.55|454.65|457.75|454.85|457.85|454.95|457.53|454.63|17
1724786930000|2024-08-27 19:28:50|457.73|454.83|457.8|454.9|457.85|454.95|457.7|454.8|8
1724786940000|2024-08-27 19:29:00|457.85|454.95|457.75|454.85|457.85|454.95|457.7|454.8|5
1724786960000|2024-08-27 19:29:20|457.7|454.8|457.64|454.74|457.73|454.83|457.64|454.74|8
1724786970000|2024-08-27 19:29:30|457.7|454.8|457.6|454.7|457.7|454.8|457.6|454.7|7
1724786980000|2024-08-27 19:29:40|457.65|454.75|457.6|454.7|457.65|454.75|457.6|454.7|2
1724786990000|2024-08-27 19:29:50|457.55|454.65|457.55|454.65|457.55|454.65|457.54|454.64|3
1724787000000|2024-08-27 19:30:00|457.5|454.6|457.4|454.5|457.5|454.6|457.25|454.35|8
1724787010000|2024-08-27 19:30:10|457.37|454.47|457.25|454.35|457.4|454.5|457.25|454.35|10
1724787020000|2024-08-27 19:30:20|457.23|454.33|457.2|454.3|457.3|454.4|457.18|454.28|10
1724787030000|2024-08-27 19:30:30|457.15|454.25|457.15|454.25|457.2|454.3|457.15|454.25|3
1724787040000|2024-08-27 19:30:40|457.1|454.2|457.1|454.2|457.1|454.2|457.05|454.15|7
1724787050000|2024-08-27 19:30:50|457.05|454.15|456.9|454|457.05|454.15|456.85|453.95|8
1724787060000|2024-08-27 19:31:00|456.85|453.95|456.9|454|456.9|454|456.85|453.95|2
1724787070000|2024-08-27 19:31:10|456.88|453.98|456.9|454|456.9|454|456.8|453.9|11
1724787110000|2024-08-27 19:31:50|456.95|454.05|456.95|454.05|456.95|454.05|456.85|453.95|8
1724787120000|2024-08-27 19:32:00|456.9|454|456.9|454|456.95|454.05|456.8|453.9|6
1724787130000|2024-08-27 19:32:10|456.85|453.95|456.85|453.95|456.9|454|456.85|453.95|3
1724787140000|2024-08-27 19:32:20|456.8|453.9|456.85|453.95|456.85|453.95|456.8|453.9|4
1724787150000|2024-08-27 19:32:30|456.8|453.9|456.8|453.9|456.85|453.95|456.8|453.9|3
1724787160000|2024-08-27 19:32:40|456.85|453.95|456.85|453.95|456.85|453.95|456.8|453.9|3
1724787170000|2024-08-27 19:32:50|456.8|453.9|456.8|453.9|456.8|453.9|456.75|453.85|5
1724787180000|2024-08-27 19:33:00|456.75|453.85|456.53|453.63|456.75|453.85|456.53|453.63|9
1724787190000|2024-08-27 19:33:10|456.54|453.64|456.6|453.7|456.6|453.7|456.54|453.64|3
1724787200000|2024-08-27 19:33:20|456.62|453.72|456.7|453.8|456.7|453.8|456.62|453.72|8
1724787210000|2024-08-27 19:33:30|456.61|453.71|456.56|453.66|456.61|453.71|456.56|453.66|6
1724787220000|2024-08-27 19:33:40|456.54|453.64|456.8|453.9|456.82|453.92|456.54|453.64|9
1724787230000|2024-08-27 19:33:50|456.85|453.95|456.9|454|456.95|454.05|456.75|453.85|10
1724787240000|2024-08-27 19:34:00|456.85|453.95|456.75|453.85|456.85|453.95|456.75|453.85|3
1724787250000|2024-08-27 19:34:10|456.7|453.8|456.65|453.75|456.75|453.85|456.6|453.7|5
1724787260000|2024-08-27 19:34:20|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|4
1724787270000|2024-08-27 19:34:30|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|4
1724787280000|2024-08-27 19:34:40|456.7|453.8|456.58|453.68|456.7|453.8|456.5|453.6|9
1724787290000|2024-08-27 19:34:50|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|2
1724787300000|2024-08-27 19:35:00|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1724787310000|2024-08-27 19:35:10|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1724787320000|2024-08-27 19:35:20|456.6|453.7|456.6|453.7|456.65|453.75|456.6|453.7|5
1724787330000|2024-08-27 19:35:30|456.5|453.6|456.4|453.5|456.55|453.65|456.37|453.47|7
1724787340000|2024-08-27 19:35:40|456.31|453.41|456.4|453.5|456.43|453.53|456.3|453.4|8
1724787360000|2024-08-27 19:36:00|456.25|453.35|456.15|453.25|456.3|453.4|456.1|453.2|5
1724787370000|2024-08-27 19:36:10|456.01|453.11|456.25|453.35|456.28|453.38|456.01|453.11|10
1724787380000|2024-08-27 19:36:20|456.2|453.3|456.2|453.3|456.25|453.35|456.2|453.3|3
1724787390000|2024-08-27 19:36:30|456.15|453.25|456.1|453.2|456.15|453.25|456.1|453.2|4
1724787400000|2024-08-27 19:36:40|456.15|453.25|456.15|453.25|456.35|453.45|456.15|453.25|10
1724787410000|2024-08-27 19:36:50|456.3|453.4|456.25|453.35|456.3|453.4|456.1|453.2|17
1724787420000|2024-08-27 19:37:00|456.22|453.32|456.45|453.55|456.45|453.55|456.2|453.3|13
1724787430000|2024-08-27 19:37:10|456.42|453.52|456.85|453.95|456.85|453.95|456.41|453.51|13
1724787440000|2024-08-27 19:37:20|456.7|453.8|456.7|453.8|457|454.1|456.7|453.8|21
1724787450000|2024-08-27 19:37:30|456.85|453.95|456.85|453.95|456.95|454.05|456.7|453.8|22
1724787460000|2024-08-27 19:37:40|456.7|453.8|456.75|453.85|456.85|453.95|456.7|453.8|4
1724787470000|2024-08-27 19:37:50|456.7|453.8|456.65|453.75|456.7|453.8|456.65|453.75|2
1724787480000|2024-08-27 19:38:00|456.6|453.7|456.55|453.65|456.7|453.8|456.55|453.65|7
1724787490000|2024-08-27 19:38:10|456.5|453.6|456.75|453.85|456.75|453.85|456.44|453.54|11
1724787500000|2024-08-27 19:38:20|456.7|453.8|456.65|453.75|456.75|453.85|456.65|453.75|5
1724787510000|2024-08-27 19:38:30|456.7|453.8|456.65|453.75|456.75|453.85|456.65|453.75|6
1724787520000|2024-08-27 19:38:40|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|2
1724787530000|2024-08-27 19:38:50|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|2
1724787540000|2024-08-27 19:39:00|456.7|453.8|456.65|453.75|456.75|453.85|456.6|453.7|7
1724787550000|2024-08-27 19:39:10|456.75|453.85|456.6|453.7|456.75|453.85|456.46|453.56|5
1724787560000|2024-08-27 19:39:20|456.85|453.95|456.8|453.9|456.85|453.95|456.7|453.8|9
1724787570000|2024-08-27 19:39:30|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1724787580000|2024-08-27 19:39:40|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1724787590000|2024-08-27 19:39:50|456.68|453.78|456.75|453.85|456.75|453.85|456.6|453.7|3
1724787600000|2024-08-27 19:40:00|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|4
1724787610000|2024-08-27 19:40:10|456.85|453.95|456.7|453.8|456.85|453.95|456.7|453.8|8
1724787620000|2024-08-27 19:40:20|456.8|453.9|456.7|453.8|456.95|454.05|456.7|453.8|20
1724787630000|2024-08-27 19:40:30|456.82|453.92|457|454.1|457.15|454.25|456.7|453.8|18
1724787640000|2024-08-27 19:40:40|456.95|454.05|457.05|454.15|457.05|454.15|456.95|454.05|2
1724787650000|2024-08-27 19:40:50|457|454.1|457.05|454.15|457.05|454.15|457|454.1|2
1724787660000|2024-08-27 19:41:00|457|454.1|457.12|454.22|457.25|454.35|457|454.1|13
1724787670000|2024-08-27 19:41:10|457.15|454.25|457.12|454.22|457.15|454.25|457|454.1|19
1724787680000|2024-08-27 19:41:20|457|454.1|457.15|454.25|457.15|454.25|457|454.1|17
1724787690000|2024-08-27 19:41:30|457.12|454.22|457.15|454.25|457.15|454.25|457|454.1|11
1724787700000|2024-08-27 19:41:40|457|454.1|457.12|454.22|457.15|454.25|457|454.1|9
1724787710000|2024-08-27 19:41:50|457.15|454.25|456.98|454.08|457.15|454.25|456.98|454.08|16
1724787720000|2024-08-27 19:42:00|457|454.1|456.7|453.8|457|454.1|456.6|453.7|18
1724787730000|2024-08-27 19:42:10|456.65|453.75|456.7|453.8|456.7|453.8|456.51|453.61|9
1724787740000|2024-08-27 19:42:20|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1724787750000|2024-08-27 19:42:30|456.65|453.75|456.65|453.75|456.65|453.75|456.6|453.7|3
1724787760000|2024-08-27 19:42:40|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|2
1724787770000|2024-08-27 19:42:50|456.7|453.8|456.8|453.9|456.8|453.9|456.7|453.8|3
1724787780000|2024-08-27 19:43:00|456.85|453.95|456.9|454|456.95|454.05|456.75|453.85|7
1724787800000|2024-08-27 19:43:20|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1724787810000|2024-08-27 19:43:30|456.95|454.05|457|454.1|457|454.1|456.8|453.9|7
1724787820000|2024-08-27 19:43:40|457.1|454.2|457.05|454.15|457.15|454.25|457.05|454.15|6
1724787830000|2024-08-27 19:43:50|457|454.1|456.95|454.05|457|454.1|456.95|454.05|2
1724787840000|2024-08-27 19:44:00|456.9|454|456.95|454.05|456.95|454.05|456.85|453.95|7
1724787850000|2024-08-27 19:44:10|456.81|453.91|457|454.1|457.05|454.15|456.81|453.91|15
1724787860000|2024-08-27 19:44:20|457.05|454.15|456.95|454.05|457.05|454.15|456.95|454.05|4
1724787890000|2024-08-27 19:44:50|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1724787900000|2024-08-27 19:45:00|456.8|453.9|456.85|453.95|456.85|453.95|456.8|453.9|6
1724787910000|2024-08-27 19:45:10|456.95|454.05|457|454.1|457|454.1|456.9|454|4
1724787920000|2024-08-27 19:45:20|457.05|454.15|457.2|454.3|457.2|454.3|457.05|454.15|12
1724787930000|2024-08-27 19:45:30|457.17|454.27|457|454.1|457.17|454.27|457|454.1|15
1724787940000|2024-08-27 19:45:40|457.05|454.15|456.9|454|457.05|454.15|456.9|454|4
1724787950000|2024-08-27 19:45:50|456.95|454.05|456.85|453.95|456.95|454.05|456.8|453.9|7
1724787960000|2024-08-27 19:46:00|456.8|453.9|456.85|453.95|457.05|454.15|456.8|453.9|13
1724787970000|2024-08-27 19:46:10|456.83|453.93|457.05|454.15|457.05|454.15|456.83|453.93|8
1724787980000|2024-08-27 19:46:20|457|454.1|456.9|454|457.05|454.15|456.9|454|13
1724787990000|2024-08-27 19:46:30|457.1|454.2|457.12|454.22|457.25|454.35|457|454.1|7
1724788000000|2024-08-27 19:46:40|457.08|454.18|457.15|454.25|457.15|454.25|457|454.1|7
1724788010000|2024-08-27 19:46:50|457|454.1|457.22|454.32|457.35|454.45|457|454.1|18
1724788020000|2024-08-27 19:47:00|457.1|454.2|457.25|454.35|457.35|454.45|457|454.1|22
1724788030000|2024-08-27 19:47:10|457.2|454.3|457.15|454.25|457.2|454.3|457|454.1|17
1724788040000|2024-08-27 19:47:20|457|454.1|457.05|454.15|457.15|454.25|456.9|454|14
1724788050000|2024-08-27 19:47:30|457.15|454.25|457.19|454.29|457.35|454.45|457|454.1|20
1724788060000|2024-08-27 19:47:40|457.18|454.28|457.25|454.35|457.35|454.45|457.1|454.2|22
1724788070000|2024-08-27 19:47:50|457.1|454.2|457.24|454.34|457.35|454.45|457.1|454.2|16
1724788080000|2024-08-27 19:48:00|457.1|454.2|457.08|454.18|457.4|454.5|457|454.1|24
1724788090000|2024-08-27 19:48:10|457.1|454.2|457.15|454.25|457.25|454.35|457.05|454.15|18
1724788100000|2024-08-27 19:48:20|457|454.1|457|454.1|457|454.1|457|454.1|1
1724788110000|2024-08-27 19:48:30|456.9|454|456.85|453.95|456.9|454|456.85|453.95|2
1724788120000|2024-08-27 19:48:40|457.1|454.2|457.05|454.15|457.1|454.2|457.05|454.15|2
1724788130000|2024-08-27 19:48:50|457|454.1|457.05|454.15|457.05|454.15|457|454.1|6
1724788140000|2024-08-27 19:49:00|457|454.1|457.15|454.25|457.15|454.25|457|454.1|8
1724788150000|2024-08-27 19:49:10|457|454.1|457.15|454.25|457.2|454.3|457|454.1|7
1724788170000|2024-08-27 19:49:30|457.2|454.3|457.25|454.35|457.25|454.35|457.05|454.15|7
1724788180000|2024-08-27 19:49:40|457.05|454.15|457.25|454.35|457.25|454.35|457.05|454.15|11
1724788190000|2024-08-27 19:49:50|457.05|454.15|457.15|454.25|457.25|454.35|457|454.1|13
1724788200000|2024-08-27 19:50:00|457|454.1|457.05|454.15|457.15|454.25|457|454.1|19
1724788210000|2024-08-27 19:50:10|457|454.1|457.05|454.15|457.05|454.15|456.92|454.02|9
1724788220000|2024-08-27 19:50:20|457|454.1|456.85|453.95|457|454.1|456.85|453.95|4
1724788230000|2024-08-27 19:50:30|456.8|453.9|456.75|453.85|456.85|453.95|456.7|453.8|13
1724788240000|2024-08-27 19:50:40|456.8|453.9|456.75|453.85|456.85|453.95|456.75|453.85|6
1724788250000|2024-08-27 19:50:50|456.73|453.83|456.73|453.83|456.8|453.9|456.73|453.83|6
1724788260000|2024-08-27 19:51:00|456.75|453.85|456.85|453.95|456.9|454|456.75|453.85|6
1724788270000|2024-08-27 19:51:10|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|4
1724788280000|2024-08-27 19:51:20|456.7|453.8|456.6|453.7|456.7|453.8|456.5|453.6|11
1724788290000|2024-08-27 19:51:30|456.75|453.85|456.55|453.65|456.75|453.85|456.55|453.65|10
1724788300000|2024-08-27 19:51:40|456.6|453.7|456.5|453.6|456.6|453.7|456.5|453.6|5
1724788310000|2024-08-27 19:51:50|456.55|453.65|456.55|453.65|456.55|453.65|456.5|453.6|5
1724788320000|2024-08-27 19:52:00|456.5|453.6|456.55|453.65|456.55|453.65|456.5|453.6|4
1724788330000|2024-08-27 19:52:10|456.53|453.63|456.55|453.65|456.55|453.65|456.5|453.6|8
1724788340000|2024-08-27 19:52:20|456.5|453.6|456.35|453.45|456.5|453.6|456.35|453.45|9
1724788350000|2024-08-27 19:52:30|456.3|453.4|456.45|453.55|456.45|453.55|456.2|453.3|11
1724788370000|2024-08-27 19:52:50|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1724788380000|2024-08-27 19:53:00|456.45|453.55|456.3|453.4|456.45|453.55|456.3|453.4|6
1724788390000|2024-08-27 19:53:10|456.35|453.45|456.45|453.55|456.45|453.55|456.25|453.35|6
1724788400000|2024-08-27 19:53:20|456.43|453.53|456.35|453.45|456.43|453.53|456.35|453.45|3
1724788410000|2024-08-27 19:53:30|456.3|453.4|456.25|453.35|456.3|453.4|456.25|453.35|2
1724788420000|2024-08-27 19:53:40|456.2|453.3|456.25|453.35|456.25|453.35|456.1|453.2|9
1724788430000|2024-08-27 19:53:50|456.15|453.25|456.2|453.3|456.25|453.35|456.15|453.25|7
1724788440000|2024-08-27 19:54:00|456.15|453.25|456.15|453.25|456.15|453.25|456.13|453.23|3
1724788450000|2024-08-27 19:54:10|456.05|453.15|456.2|453.3|456.25|453.35|456.05|453.15|6
1724788460000|2024-08-27 19:54:20|456.25|453.35|456.25|453.35|456.3|453.4|456.25|453.35|3
1724788470000|2024-08-27 19:54:30|456.2|453.3|456.15|453.25|456.2|453.3|456.15|453.25|2
1724788480000|2024-08-27 19:54:40|456.2|453.3|456.15|453.25|456.22|453.32|456.15|453.25|5
1724788490000|2024-08-27 19:54:50|456.1|453.2|456.1|453.2|456.15|453.25|456.03|453.13|6
1724788500000|2024-08-27 19:55:00|456.05|453.15|456.25|453.35|456.25|453.35|456.05|453.15|14
1724788510000|2024-08-27 19:55:10|456.2|453.3|456.25|453.35|456.25|453.35|456.2|453.3|8
1724788520000|2024-08-27 19:55:20|456.2|453.3|456.19|453.29|456.25|453.35|456.1|453.2|11
1724788530000|2024-08-27 19:55:30|456.2|453.3|456.15|453.25|456.25|453.35|456.15|453.25|4
1724788540000|2024-08-27 19:55:40|456.1|453.2|456.15|453.25|456.15|453.25|456.1|453.2|6
1724788550000|2024-08-27 19:55:50|456.04|453.14|456.15|453.25|456.15|453.25|456.04|453.14|2
1724788560000|2024-08-27 19:56:00|456.1|453.2|456.05|453.15|456.1|453.2|456|453.1|8
1724788570000|2024-08-27 19:56:10|456.03|453.13|456.1|453.2|456.15|453.25|456.03|453.13|4
1724788580000|2024-08-27 19:56:20|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|2
1724788590000|2024-08-27 19:56:30|456.08|453.18|455.9|453|456.1|453.2|455.88|452.98|10
1724788600000|2024-08-27 19:56:40|455.95|453.05|455.9|453|455.95|453.05|455.9|453|4
1724788610000|2024-08-27 19:56:50|455.95|453.05|455.75|452.85|455.95|453.05|455.75|452.85|3
1724788620000|2024-08-27 19:57:00|455.86|452.96|455.7|452.8|455.9|453|455.6|452.7|7
1724788630000|2024-08-27 19:57:10|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724788640000|2024-08-27 19:57:20|455.7|452.8|455.7|452.8|455.7|452.8|455.68|452.78|3
1724788650000|2024-08-27 19:57:30|455.61|452.71|455.7|452.8|455.75|452.85|455.61|452.71|5
1724788680000|2024-08-27 19:58:00|455.66|452.76|455.8|452.9|455.8|452.9|455.6|452.7|13
1724788690000|2024-08-27 19:58:10|455.7|452.8|455.8|452.9|455.85|452.95|455.7|452.8|5
1724788700000|2024-08-27 19:58:20|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1724788710000|2024-08-27 19:58:30|455.7|452.8|455.75|452.85|455.75|452.85|455.7|452.8|2
1724788720000|2024-08-27 19:58:40|455.7|452.8|455.5|452.6|455.7|452.8|455.5|452.6|5
1724788730000|2024-08-27 19:58:50|455.55|452.65|455.75|452.85|455.8|452.9|455.48|452.58|11
1724788740000|2024-08-27 19:59:00|455.73|452.83|455.85|452.95|455.9|453|455.73|452.83|7
1724788750000|2024-08-27 19:59:10|455.95|453.05|455.95|453.05|455.95|453.05|455.92|453.02|3
1724788760000|2024-08-27 19:59:20|455.8|452.9|456.15|453.25|456.15|453.25|455.8|452.9|15
1724788770000|2024-08-27 19:59:30|456|453.1|456.45|453.55|456.55|453.65|456|453.1|27
1724788780000|2024-08-27 19:59:40|456.42|453.52|456.4|453.5|456.65|453.75|456.4|453.5|23
1724788790000|2024-08-27 19:59:50|456.55|453.65|456.55|453.65|456.65|453.75|456.4|453.5|22
1724788800000|2024-08-27 20:00:00|456.45|453.55|456.35|453.45|456.55|453.65|456.25|453.35|21
1724788810000|2024-08-27 20:00:10|456.3|453.4|456.05|453.15|456.35|453.45|456.05|453.15|11
1724788820000|2024-08-27 20:00:20|456.1|453.2|455.95|453.05|456.15|453.25|455.95|453.05|5
1724788830000|2024-08-27 20:00:30|455.85|452.95|456|453.1|456.05|453.15|455.85|452.95|5
1724788840000|2024-08-27 20:00:40|455.95|453.05|456.1|453.2|456.15|453.25|455.9|453|11
1724788850000|2024-08-27 20:00:50|456.15|453.25|456.1|453.2|456.2|453.3|456|453.1|13
1724788860000|2024-08-27 20:01:00|456.08|453.18|456.3|453.4|456.3|453.4|456.08|453.18|8
1724788870000|2024-08-27 20:01:10|456.4|453.5|456.15|453.25|456.4|453.5|456.1|453.2|13
1724788880000|2024-08-27 20:01:20|456.11|453.21|456.15|453.25|456.15|453.25|456|453.1|10
1724788890000|2024-08-27 20:01:30|456.1|453.2|455.8|452.9|456.1|453.2|455.8|452.9|9
1724788900000|2024-08-27 20:01:40|455.95|453.05|455.8|452.9|455.95|453.05|455.8|452.9|6
1724788910000|2024-08-27 20:01:50|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1724788920000|2024-08-27 20:02:00|455.7|452.8|455.65|452.75|455.75|452.85|455.65|452.75|3
1724788930000|2024-08-27 20:02:10|455.5|452.6|455.37|452.47|455.5|452.6|455.37|452.47|6
1724788940000|2024-08-27 20:02:20|455.3|452.4|455.18|452.28|455.3|452.4|455.18|452.28|3
1724788950000|2024-08-27 20:02:30|455.17|452.27|455.3|452.4|455.3|452.4|455.17|452.27|14
1724788960000|2024-08-27 20:02:40|455.26|452.36|455.18|452.28|455.37|452.47|455.18|452.28|12
1724788970000|2024-08-27 20:02:50|455.19|452.29|455.2|452.3|455.21|452.31|455.18|452.28|7
1724788980000|2024-08-27 20:03:00|455.18|452.28|455.18|452.28|455.18|452.28|455.18|452.28|1
1724789000000|2024-08-27 20:03:20|455.21|452.31|455.21|452.31|455.21|452.31|455.21|452.31|1
1724789010000|2024-08-27 20:03:30|455.24|452.34|455.52|452.62|455.52|452.62|455.24|452.34|12
1724789020000|2024-08-27 20:03:40|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724789050000|2024-08-27 20:04:10|455.7|452.8|455.6|452.7|455.7|452.8|455.6|452.7|3
1724789060000|2024-08-27 20:04:20|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|2
1724789080000|2024-08-27 20:04:40|455.65|452.75|455.8|452.9|455.8|452.9|455.6|452.7|3
1724789090000|2024-08-27 20:04:50|455.9|453|455.8|452.9|455.9|453|455.8|452.9|2
1724789100000|2024-08-27 20:05:00|455.7|452.8|455.65|452.75|455.7|452.8|455.65|452.75|2
1724789110000|2024-08-27 20:05:10|455.6|452.7|455.59|452.69|455.6|452.7|455.59|452.69|2
1724789120000|2024-08-27 20:05:20|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1724789130000|2024-08-27 20:05:30|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724789140000|2024-08-27 20:05:40|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1724789150000|2024-08-27 20:05:50|455.6|452.7|455.48|452.58|455.6|452.7|455.47|452.57|6
1724789160000|2024-08-27 20:06:00|455.45|452.55|455.18|452.28|455.45|452.55|455.18|452.28|20
1724789170000|2024-08-27 20:06:10|455.17|452.27|455.06|452.16|455.18|452.28|455.06|452.16|11
1724789180000|2024-08-27 20:06:20|455.03|452.13|455.08|452.18|455.09|452.19|455.03|452.13|20
1724789190000|2024-08-27 20:06:30|455.07|452.17|455.09|452.19|455.09|452.19|455.06|452.16|3
1724789200000|2024-08-27 20:06:40|455.08|452.18|455.05|452.15|455.2|452.3|455.05|452.15|19
1724789210000|2024-08-27 20:06:50|455.03|452.13|454.95|452.05|455.03|452.13|454.95|452.05|3
1724789220000|2024-08-27 20:07:00|454.86|451.96|454.96|452.06|454.96|452.06|454.84|451.94|16
1724789230000|2024-08-27 20:07:10|455|452.1|455.04|452.14|455.04|452.14|455|452.1|2
1724789240000|2024-08-27 20:07:20|455.09|452.19|455.09|452.19|455.09|452.19|455.09|452.19|1
1724789280000|2024-08-27 20:08:00|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|2
1724789290000|2024-08-27 20:08:10|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724789300000|2024-08-27 20:08:20|455.09|452.19|455|452.1|455.09|452.19|454.98|452.08|7
1724789310000|2024-08-27 20:08:30|455.04|452.14|455.04|452.14|455.04|452.14|455.04|452.14|1
1724789320000|2024-08-27 20:08:40|455.09|452.19|455.02|452.12|455.09|452.19|455.02|452.12|2
1724789330000|2024-08-27 20:08:50|454.96|452.06|454.94|452.04|454.96|452.06|454.94|452.04|4
1724789340000|2024-08-27 20:09:00|454.96|452.06|454.95|452.05|454.96|452.06|454.94|452.04|4
1724789350000|2024-08-27 20:09:10|454.94|452.04|454.93|452.03|454.94|452.04|454.93|452.03|2
1724789360000|2024-08-27 20:09:20|455.1|452.2|454.96|452.06|455.1|452.2|454.96|452.06|4
1724789370000|2024-08-27 20:09:30|454.99|452.09|454.99|452.09|454.99|452.09|454.98|452.08|3
1724789380000|2024-08-27 20:09:40|454.96|452.06|454.98|452.08|454.98|452.08|454.96|452.06|3
1724789390000|2024-08-27 20:09:50|454.97|452.07|454.95|452.05|454.97|452.07|454.95|452.05|2
1724789400000|2024-08-27 20:10:00|454.94|452.04|454.98|452.08|455|452.1|454.94|452.04|5
1724789410000|2024-08-27 20:10:10|454.96|452.06|454.97|452.07|454.97|452.07|454.94|452.04|5
1724789420000|2024-08-27 20:10:20|454.99|452.09|454.95|452.05|454.99|452.09|454.95|452.05|2
1724789430000|2024-08-27 20:10:30|454.97|452.07|454.92|452.02|454.97|452.07|454.92|452.02|8
1724789440000|2024-08-27 20:10:40|454.88|451.98|454.82|451.92|454.88|451.98|454.8|451.9|6
1724789450000|2024-08-27 20:10:50|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1724789460000|2024-08-27 20:11:00|455|452.1|455|452.1|455|452.1|455|452.1|1
1724789470000|2024-08-27 20:11:10|455.05|452.15|455.05|452.15|455.05|452.15|455.02|452.12|3
1724789480000|2024-08-27 20:11:20|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|4
1724789490000|2024-08-27 20:11:30|455.1|452.2|455.05|452.15|455.1|452.2|455|452.1|4
1724789500000|2024-08-27 20:11:40|455.1|452.2|455.25|452.35|455.3|452.4|455|452.1|13
1724789510000|2024-08-27 20:11:50|455.2|452.3|455.2|452.3|455.25|452.35|455.2|452.3|7
1724789520000|2024-08-27 20:12:00|455.25|452.35|455.35|452.45|455.35|452.45|455.1|452.2|9
1724789530000|2024-08-27 20:12:10|455.32|452.42|455.4|452.5|455.5|452.6|455.3|452.4|18
1724789540000|2024-08-27 20:12:20|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1724789550000|2024-08-27 20:12:30|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1724789560000|2024-08-27 20:12:40|455.15|452.25|455.1|452.2|455.15|452.25|455|452.1|7
1724789570000|2024-08-27 20:12:50|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1724789580000|2024-08-27 20:13:00|454.98|452.08|455.1|452.2|455.1|452.2|454.98|452.08|8
1724789590000|2024-08-27 20:13:10|455.08|452.18|455.2|452.3|455.2|452.3|454.95|452.05|8
1724789600000|2024-08-27 20:13:20|455.15|452.25|455.8|452.9|455.9|453|455.09|452.19|11
1724789610000|2024-08-27 20:13:30|455.7|452.8|455.62|452.72|455.7|452.8|455.62|452.72|10
1724789620000|2024-08-27 20:13:40|455.67|452.77|455.68|452.78|455.75|452.85|455.62|452.72|19
1724789630000|2024-08-27 20:13:50|455.62|452.72|455.62|452.72|455.75|452.85|455.62|452.72|14
1724789640000|2024-08-27 20:14:00|455.7|452.8|455.55|452.65|455.8|452.9|455.55|452.65|16
1724789650000|2024-08-27 20:14:10|455.45|452.55|455.5|452.6|455.55|452.65|455.35|452.45|17
1724789660000|2024-08-27 20:14:20|455.4|452.5|455.5|452.6|455.51|452.61|455.4|452.5|12
1724789670000|2024-08-27 20:14:30|455.48|452.58|455.6|452.7|455.6|452.7|455.48|452.58|3
1724789680000|2024-08-27 20:14:40|455.5|452.6|455.35|452.45|455.5|452.6|455.33|452.43|5
1724789690000|2024-08-27 20:14:50|455.3|452.4|455.2|452.3|455.3|452.4|455.2|452.3|2
1724789700000|2024-08-27 20:15:00|455.08|452.18|455|452.1|455.17|452.27|454.98|452.08|18
1724789710000|2024-08-27 20:15:10|455.05|452.15|455.05|452.15|455.05|452.15|455|452.1|3
1724789720000|2024-08-27 20:15:20|455|452.1|455|452.1|455|452.1|455|452.1|1
1724789730000|2024-08-27 20:15:30|454.9|452|454.5|451.6|454.9|452|454.47|451.57|9
1724789740000|2024-08-27 20:15:40|454.31|451.41|454.6|451.7|454.65|451.75|454.19|451.29|18
1724789750000|2024-08-27 20:15:50|454.65|451.75|454.35|451.45|454.7|451.8|454.35|451.45|10
1724789760000|2024-08-27 20:16:00|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1724789770000|2024-08-27 20:16:10|454.55|451.65|454.95|452.05|454.95|452.05|454.4|451.5|21
1724789780000|2024-08-27 20:16:20|454.9|452|454.95|452.05|454.95|452.05|454.9|452|2
1724789790000|2024-08-27 20:16:30|454.9|452|454.96|452.06|455|452.1|454.9|452|4
1724789800000|2024-08-27 20:16:40|455|452.1|455.05|452.15|455.2|452.3|455|452.1|10
1724789810000|2024-08-27 20:16:50|455.15|452.25|454.78|451.88|455.15|452.25|454.77|451.87|15
1724789820000|2024-08-27 20:17:00|454.79|451.89|454.76|451.86|454.86|451.96|454.76|451.86|6
1724789830000|2024-08-27 20:17:10|454.81|451.91|454.83|451.93|454.87|451.97|454.76|451.86|15
1724789840000|2024-08-27 20:17:20|454.85|451.95|455.25|452.35|455.35|452.45|454.85|451.95|9
1724789850000|2024-08-27 20:17:30|455.3|452.4|455.4|452.5|455.4|452.5|455.1|452.2|8
1724789860000|2024-08-27 20:17:40|455.35|452.45|455.58|452.68|455.7|452.8|455.25|452.35|20
1724789870000|2024-08-27 20:17:50|455.7|452.8|455.7|452.8|455.75|452.85|455.55|452.65|12
1724789880000|2024-08-27 20:18:00|455.65|452.75|455.5|452.6|455.65|452.75|455.37|452.47|13
1724789890000|2024-08-27 20:18:10|455.4|452.5|455.3|452.4|455.45|452.55|455.3|452.4|10
1724789920000|2024-08-27 20:18:40|455.15|452.25|455.15|452.25|455.2|452.3|455.15|452.25|3
1724789930000|2024-08-27 20:18:50|455.2|452.3|455.2|452.3|455.2|452.3|455.01|452.11|8
1724789940000|2024-08-27 20:19:00|455.15|452.25|455|452.1|455.15|452.25|455|452.1|2
1724789950000|2024-08-27 20:19:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1724789960000|2024-08-27 20:19:20|455.21|452.31|455.25|452.35|455.35|452.45|455.2|452.3|7
1724789970000|2024-08-27 20:19:30|455.3|452.4|455.25|452.35|455.3|452.4|455.25|452.35|2
1724789980000|2024-08-27 20:19:40|455.2|452.3|455.4|452.5|455.4|452.5|455.2|452.3|9
1724789990000|2024-08-27 20:19:50|455.5|452.6|455.67|452.77|455.7|452.8|455.5|452.6|6
1724790000000|2024-08-27 20:20:00|455.7|452.8|455.8|452.9|455.8|452.9|455.45|452.55|17
1724790010000|2024-08-27 20:20:10|455.75|452.85|455.95|453.05|456|453.1|455.65|452.75|18
1724790020000|2024-08-27 20:20:20|455.91|453.01|455.45|452.55|455.91|453.01|455.45|452.55|7
1724790030000|2024-08-27 20:20:30|455.42|452.52|455.33|452.43|455.42|452.52|455.33|452.43|3
1724790040000|2024-08-27 20:20:40|455.34|452.44|455.45|452.55|455.5|452.6|455.34|452.44|6
1724790050000|2024-08-27 20:20:50|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|2
1724790060000|2024-08-27 20:21:00|455.7|452.8|455.45|452.55|455.7|452.8|455.45|452.55|4
1724790070000|2024-08-27 20:21:10|455.36|452.46|455.2|452.3|455.36|452.46|455.2|452.3|5
1724790080000|2024-08-27 20:21:20|455.07|452.17|455.06|452.16|455.12|452.22|455.06|452.16|10
1724790090000|2024-08-27 20:21:30|455.04|452.14|454.87|451.97|455.04|452.14|454.87|451.97|6
1724790100000|2024-08-27 20:21:40|454.85|451.95|454.69|451.79|454.87|451.97|454.66|451.76|9
1724790110000|2024-08-27 20:21:50|454.67|451.77|454.76|451.86|454.76|451.86|454.58|451.68|12
1724790120000|2024-08-27 20:22:00|454.8|451.9|454.65|451.75|454.8|451.9|454.64|451.74|9
1724790130000|2024-08-27 20:22:10|454.73|451.83|454.82|451.92|454.83|451.93|454.67|451.77|13
1724790140000|2024-08-27 20:22:20|454.77|451.87|454.76|451.86|454.77|451.87|454.76|451.86|2
1724790150000|2024-08-27 20:22:30|454.64|451.74|454.75|451.85|454.79|451.89|454.64|451.74|7
1724790170000|2024-08-27 20:22:50|454.78|451.88|454.76|451.86|454.78|451.88|454.76|451.86|2
1724790180000|2024-08-27 20:23:00|454.71|451.81|454.54|451.64|454.71|451.81|454.54|451.64|4
1724790190000|2024-08-27 20:23:10|454.48|451.58|454.47|451.57|454.5|451.6|454.45|451.55|9
1724790200000|2024-08-27 20:23:20|454.48|451.58|454.8|451.9|454.8|451.9|454.48|451.58|4
1724790210000|2024-08-27 20:23:30|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1724790230000|2024-08-27 20:23:50|454.71|451.81|455.1|452.2|455.2|452.3|454.71|451.81|7
1724790240000|2024-08-27 20:24:00|455.2|452.3|455.15|452.25|455.27|452.37|455.15|452.25|6
1724790250000|2024-08-27 20:24:10|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724790260000|2024-08-27 20:24:20|455.3|452.4|455.4|452.5|455.4|452.5|455.27|452.37|4
1724790270000|2024-08-27 20:24:30|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1724790280000|2024-08-27 20:24:40|455.4|452.5|455.55|452.65|455.55|452.65|455.37|452.47|4
1724790290000|2024-08-27 20:24:50|455.5|452.6|455.5|452.6|455.5|452.6|455.45|452.55|3
1724790300000|2024-08-27 20:25:00|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|4
1724790310000|2024-08-27 20:25:10|455.45|452.55|455.45|452.55|455.55|452.65|455.45|452.55|5
1724790320000|2024-08-27 20:25:20|455.55|452.65|455.16|452.26|455.55|452.65|455.16|452.26|6
1724790330000|2024-08-27 20:25:30|455.18|452.28|455.24|452.34|455.24|452.34|455.18|452.28|3
1724790340000|2024-08-27 20:25:40|455.39|452.49|455.7|452.8|455.7|452.8|455.39|452.49|3
1724790350000|2024-08-27 20:25:50|455.65|452.75|455.51|452.61|455.65|452.75|455.51|452.61|3
1724790360000|2024-08-27 20:26:00|455.55|452.65|455.4|452.5|455.6|452.7|455.35|452.45|10
1724790370000|2024-08-27 20:26:10|455.45|452.55|455.32|452.42|455.45|452.55|455.2|452.3|6
1724790380000|2024-08-27 20:26:20|455.35|452.45|455.25|452.35|455.35|452.45|455.25|452.35|9
1724790390000|2024-08-27 20:26:30|455.2|452.3|455.2|452.3|455.25|452.35|455.2|452.3|5
1724790400000|2024-08-27 20:26:40|455.15|452.25|455.42|452.52|455.42|452.52|455.11|452.21|12
1724790410000|2024-08-27 20:26:50|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|3
1724790420000|2024-08-27 20:27:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724790430000|2024-08-27 20:27:10|455.3|452.4|455.3|452.4|455.4|452.5|455.3|452.4|7
1724790440000|2024-08-27 20:27:20|455.35|452.45|455.35|452.45|455.4|452.5|455.32|452.42|5
1724790450000|2024-08-27 20:27:30|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724790470000|2024-08-27 20:27:50|455.28|452.38|455.28|452.38|455.28|452.38|455.28|452.38|1
1724790480000|2024-08-27 20:28:00|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724790490000|2024-08-27 20:28:10|455.25|452.35|455.3|452.4|455.3|452.4|455.2|452.3|6
1724790510000|2024-08-27 20:28:30|455.28|452.38|455.4|452.5|455.4|452.5|455.28|452.38|4
1724790520000|2024-08-27 20:28:40|455.3|452.4|455.5|452.6|455.5|452.6|455.3|452.4|9
1724790530000|2024-08-27 20:28:50|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1724790540000|2024-08-27 20:29:00|455.5|452.6|455.65|452.75|455.7|452.8|455.5|452.6|6
1724790550000|2024-08-27 20:29:10|455.6|452.7|455.65|452.75|455.65|452.75|455.6|452.7|4
1724790560000|2024-08-27 20:29:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1724790570000|2024-08-27 20:29:30|455.85|452.95|455.92|453.02|455.95|453.05|455.8|452.9|7
1724790580000|2024-08-27 20:29:40|455.95|453.05|455.9|453|455.95|453.05|455.8|452.9|19
1724790590000|2024-08-27 20:29:50|455.8|452.9|455.9|453|455.95|453.05|455.8|452.9|17
1724790600000|2024-08-27 20:30:00|455.85|452.95|455.55|452.65|455.85|452.95|455.45|452.55|16
1724790610000|2024-08-27 20:30:10|455.6|452.7|455.4|452.5|455.65|452.75|455.35|452.45|15
1724790620000|2024-08-27 20:30:20|455.45|452.55|455.28|452.38|455.45|452.55|455.28|452.38|5
1724790630000|2024-08-27 20:30:30|455.27|452.37|455.11|452.21|455.27|452.37|455.11|452.21|3
1724790640000|2024-08-27 20:30:40|455.14|452.24|455.2|452.3|455.2|452.3|455.14|452.24|4
1724790650000|2024-08-27 20:30:50|455.1|452.2|455.1|452.2|455.13|452.23|455.1|452.2|5
1724790680000|2024-08-27 20:31:20|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1724790690000|2024-08-27 20:31:30|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1724790700000|2024-08-27 20:31:40|455.33|452.43|455.65|452.75|455.75|452.85|455.33|452.43|12
1724790710000|2024-08-27 20:31:50|455.7|452.8|455.73|452.83|455.75|452.85|455.6|452.7|11
1724790720000|2024-08-27 20:32:00|455.65|452.75|455.65|452.75|455.75|452.85|455.65|452.75|4
1724790730000|2024-08-27 20:32:10|455.75|452.85|455.71|452.81|455.75|452.85|455.6|452.7|17
1724790740000|2024-08-27 20:32:20|455.6|452.7|455.45|452.55|455.75|452.85|455.45|452.55|11
1724790750000|2024-08-27 20:32:30|455.4|452.5|455.25|452.35|455.45|452.55|455.25|452.35|10
1724790760000|2024-08-27 20:32:40|455.35|452.45|455.35|452.45|455.35|452.45|455.2|452.3|3
1724790770000|2024-08-27 20:32:50|455.4|452.5|455.4|452.5|455.4|452.5|455.3|452.4|7
1724790780000|2024-08-27 20:33:00|455.55|452.65|455.5|452.6|455.55|452.65|455.4|452.5|16
1724790790000|2024-08-27 20:33:10|455.4|452.5|455.5|452.6|455.7|452.8|455.4|452.5|13
1724790800000|2024-08-27 20:33:20|455.55|452.65|455.75|452.85|455.75|452.85|455.5|452.6|16
1724790810000|2024-08-27 20:33:30|455.85|452.95|455.75|452.85|455.85|452.95|455.5|452.6|25
1724790820000|2024-08-27 20:33:40|455.69|452.79|455.55|452.65|455.75|452.85|455.53|452.63|20
1724790830000|2024-08-27 20:33:50|455.53|452.63|455.53|452.63|455.65|452.75|455.45|452.55|9
1724790840000|2024-08-27 20:34:00|455.62|452.72|455.45|452.55|455.62|452.72|455.45|452.55|15
1724790850000|2024-08-27 20:34:10|455.55|452.65|455.35|452.45|455.55|452.65|455.3|452.4|7
1724790860000|2024-08-27 20:34:20|455.4|452.5|455.4|452.5|455.4|452.5|455.38|452.48|3
1724790870000|2024-08-27 20:34:30|455.3|452.4|455.5|452.6|455.55|452.65|455.3|452.4|11
1724790880000|2024-08-27 20:34:40|455.4|452.5|455.48|452.58|455.55|452.65|455.4|452.5|9
1724790890000|2024-08-27 20:34:50|455.52|452.62|455.3|452.4|455.55|452.65|455.3|452.4|14
1724790900000|2024-08-27 20:35:00|455.35|452.45|455.45|452.55|455.45|452.55|455.13|452.23|12
1724790910000|2024-08-27 20:35:10|455.42|452.52|455.48|452.58|455.55|452.65|455.3|452.4|20
1724790920000|2024-08-27 20:35:20|455.4|452.5|455.35|452.45|455.5|452.6|455.3|452.4|15
1724790930000|2024-08-27 20:35:30|455.12|452.22|455.13|452.23|455.17|452.27|455.12|452.22|6
1724790940000|2024-08-27 20:35:40|455.12|452.22|455.12|452.22|455.17|452.27|455.12|452.22|9
1724790950000|2024-08-27 20:35:50|455.13|452.23|455.08|452.18|455.13|452.23|455|452.1|15
1724790960000|2024-08-27 20:36:00|455.1|452.2|455.1|452.2|455.13|452.23|455.06|452.16|17
1724790970000|2024-08-27 20:36:10|455.12|452.22|454.9|452|455.12|452.22|454.8|451.9|5
1724790980000|2024-08-27 20:36:20|454.85|451.95|454.85|451.95|454.85|451.95|454.8|451.9|5
1724790990000|2024-08-27 20:36:30|454.8|451.9|454.85|451.95|454.85|451.95|454.75|451.85|4
1724791000000|2024-08-27 20:36:40|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724791010000|2024-08-27 20:36:50|454.95|452.05|454.95|452.05|454.95|452.05|454.9|452|5
1724791020000|2024-08-27 20:37:00|455|452.1|455|452.1|455|452.1|455|452.1|1
1724791030000|2024-08-27 20:37:10|455.05|452.15|455.15|452.25|455.15|452.25|455.05|452.15|5
1724791040000|2024-08-27 20:37:20|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|5
1724791050000|2024-08-27 20:37:30|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|2
1724791060000|2024-08-27 20:37:40|455|452.1|454.95|452.05|455.1|452.2|454.95|452.05|7
1724791070000|2024-08-27 20:37:50|454.85|451.95|454.9|452|454.95|452.05|454.8|451.9|8
1724791080000|2024-08-27 20:38:00|454.95|452.05|454.7|451.8|455.05|452.15|454.7|451.8|13
1724791090000|2024-08-27 20:38:10|454.6|451.7|454.5|451.6|454.6|451.7|454.5|451.6|2
1724791110000|2024-08-27 20:38:30|454.51|451.61|454.51|451.61|454.51|451.61|454.51|451.61|1
1724791120000|2024-08-27 20:38:40|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1724791130000|2024-08-27 20:38:50|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724791140000|2024-08-27 20:39:00|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|3
1724791160000|2024-08-27 20:39:20|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|3
1724791170000|2024-08-27 20:39:30|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724791180000|2024-08-27 20:39:40|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1724791190000|2024-08-27 20:39:50|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724791200000|2024-08-27 20:40:00|454.63|451.73|454.69|451.79|454.69|451.79|454.63|451.73|3
1724791210000|2024-08-27 20:40:10|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1724791220000|2024-08-27 20:40:20|454.9|452|455.1|452.2|455.1|452.2|454.9|452|2
1724791230000|2024-08-27 20:40:30|455.2|452.3|455|452.1|455.2|452.3|455|452.1|3
1724791250000|2024-08-27 20:40:50|454.9|452|454.83|451.93|454.9|452|454.83|451.93|3
1724791260000|2024-08-27 20:41:00|454.8|451.9|454.75|451.85|454.8|451.9|454.75|451.85|2
1724791270000|2024-08-27 20:41:10|454.76|451.86|454.72|451.82|454.8|451.9|454.72|451.82|7
1724791290000|2024-08-27 20:41:30|454.73|451.83|454.8|451.9|454.8|451.9|454.73|451.83|4
1724791300000|2024-08-27 20:41:40|454.75|451.85|454.6|451.7|454.75|451.85|454.6|451.7|2
1724791310000|2024-08-27 20:41:50|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|2
1724791320000|2024-08-27 20:42:00|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|4
1724791330000|2024-08-27 20:42:10|454.62|451.72|454.62|451.72|454.62|451.72|454.62|451.72|1
1724791340000|2024-08-27 20:42:20|454.63|451.73|454.8|451.9|454.8|451.9|454.63|451.73|2
1724791350000|2024-08-27 20:42:30|454.9|452|454.9|452|454.9|452|454.9|452|1
1724791360000|2024-08-27 20:42:40|454.92|452.02|455|452.1|455|452.1|454.92|452.02|2
1724791370000|2024-08-27 20:42:50|454.95|452.05|454.9|452|454.95|452.05|454.9|452|2
1724791380000|2024-08-27 20:43:00|454.85|451.95|454.8|451.9|454.85|451.95|454.8|451.9|2
1724791400000|2024-08-27 20:43:20|454.75|451.85|454.8|451.9|454.8|451.9|454.75|451.85|2
1724791410000|2024-08-27 20:43:30|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1724791420000|2024-08-27 20:43:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724791430000|2024-08-27 20:43:50|454.5|451.6|453.58|450.68|454.5|451.6|453.47|450.57|18
1724791440000|2024-08-27 20:44:00|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1724791450000|2024-08-27 20:44:10|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|2
1724791460000|2024-08-27 20:44:20|453.9|451|453.9|451|453.95|451.05|453.9|451|3
1724791470000|2024-08-27 20:44:30|454|451.1|453.9|451|454.05|451.15|453.9|451|6
1724791480000|2024-08-27 20:44:40|454.15|451.25|453.85|450.95|454.15|451.25|453.83|450.93|10
1724791490000|2024-08-27 20:44:50|453.95|451.05|454|451.1|454.05|451.15|453.9|451|9
1724791500000|2024-08-27 20:45:00|454.05|451.15|454.2|451.3|454.25|451.35|454|451.1|26
1724791510000|2024-08-27 20:45:10|454.1|451.2|454.1|451.2|454.2|451.3|454.1|451.2|12
1724791520000|2024-08-27 20:45:20|454.15|451.25|454.2|451.3|454.35|451.45|454.1|451.2|12
1724791530000|2024-08-27 20:45:30|454.25|451.35|454.25|451.35|454.3|451.4|454.18|451.28|14
1724791540000|2024-08-27 20:45:40|454.1|451.2|454.1|451.2|454.2|451.3|454|451.1|9
1724791550000|2024-08-27 20:45:50|454|451.1|454.4|451.5|454.4|451.5|454|451.1|13
1724791560000|2024-08-27 20:46:00|454.3|451.4|454.25|451.35|454.5|451.6|454.25|451.35|13
1724791570000|2024-08-27 20:46:10|454|451.1|454.1|451.2|454.1|451.2|454|451.1|2
1724791590000|2024-08-27 20:46:30|454|451.1|454.03|451.13|454.08|451.18|454|451.1|5
1724791600000|2024-08-27 20:46:40|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1724791610000|2024-08-27 20:46:50|454.12|451.22|454.2|451.3|454.2|451.3|454.12|451.22|4
1724791620000|2024-08-27 20:47:00|454.3|451.4|454.2|451.3|454.3|451.4|454.2|451.3|3
1724791630000|2024-08-27 20:47:10|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|3
1724791640000|2024-08-27 20:47:20|454.21|451.31|454.4|451.5|454.4|451.5|454.21|451.31|3
1724791650000|2024-08-27 20:47:30|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1724791660000|2024-08-27 20:47:40|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1724791670000|2024-08-27 20:47:50|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|2
1724791700000|2024-08-27 20:48:20|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1724791710000|2024-08-27 20:48:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1724791720000|2024-08-27 20:48:40|454.7|451.8|454.6|451.7|454.7|451.8|454.6|451.7|2
1724791730000|2024-08-27 20:48:50|454.5|451.6|454.41|451.51|454.5|451.6|454.41|451.51|3
1724791740000|2024-08-27 20:49:00|454.4|451.5|454.35|451.45|454.4|451.5|454.35|451.45|2
1724791750000|2024-08-27 20:49:10|454.36|451.46|454.38|451.48|454.38|451.48|454.34|451.44|3
1724791760000|2024-08-27 20:49:20|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|6
1724791770000|2024-08-27 20:49:30|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1724791780000|2024-08-27 20:49:40|454.46|451.56|454.45|451.55|454.5|451.6|454.45|451.55|4
1724791790000|2024-08-27 20:49:50|454.4|451.5|454.42|451.52|454.42|451.52|454.4|451.5|2
1724791800000|2024-08-27 20:50:00|454.48|451.58|454.55|451.65|454.6|451.7|454.48|451.58|3
1724791810000|2024-08-27 20:50:10|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|2
1724791900000|2024-08-27 20:51:40|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|2
1724791930000|2024-08-27 20:52:10|454.47|451.57|454.32|451.42|454.47|451.57|454.32|451.42|3
1724791940000|2024-08-27 20:52:20|454.13|451.23|454.13|451.23|454.13|451.23|454.13|451.23|1
1724791950000|2024-08-27 20:52:30|454.18|451.28|454.18|451.28|454.18|451.28|454.18|451.28|1
1724791970000|2024-08-27 20:52:50|454.13|451.23|454.08|451.18|454.13|451.23|454.08|451.18|3
1724791980000|2024-08-27 20:53:00|454.11|451.21|454.08|451.18|454.11|451.21|454.08|451.18|2
1724791990000|2024-08-27 20:53:10|454.06|451.16|453.85|450.95|454.06|451.16|453.85|450.95|3
1724792000000|2024-08-27 20:53:20|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1724792030000|2024-08-27 20:53:50|453.72|450.82|454|451.1|454|451.1|453.72|450.82|4
1724792040000|2024-08-27 20:54:00|453.9|451|453.7|450.8|453.9|451|453.7|450.8|5
1724792060000|2024-08-27 20:54:20|453.66|450.76|453.66|450.76|453.66|450.76|453.66|450.76|1
1724792070000|2024-08-27 20:54:30|453.61|450.71|453.58|450.68|453.61|450.71|453.42|450.52|6
1724792080000|2024-08-27 20:54:40|453.6|450.7|453.53|450.63|453.6|450.7|453.53|450.63|2
1724792100000|2024-08-27 20:55:00|453.5|450.6|453.4|450.5|453.5|450.6|453.4|450.5|3
1724792110000|2024-08-27 20:55:10|453.41|450.51|453.4|450.5|453.41|450.51|453.4|450.5|2
1724792120000|2024-08-27 20:55:20|453.43|450.53|453.59|450.69|453.59|450.69|453.43|450.53|10
1724792130000|2024-08-27 20:55:30|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1724792140000|2024-08-27 20:55:40|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1724792150000|2024-08-27 20:55:50|453.43|450.53|453.43|450.53|453.43|450.53|453.43|450.53|1
1724792160000|2024-08-27 20:56:00|453.45|450.55|453.6|450.7|453.6|450.7|453.43|450.53|6
1724792170000|2024-08-27 20:56:10|453.53|450.63|453.33|450.43|453.53|450.63|453.33|450.43|2
1724792180000|2024-08-27 20:56:20|453.32|450.42|453.32|450.42|453.32|450.42|453.32|450.42|1
1724792220000|2024-08-27 20:57:00|453.29|450.39|453.29|450.39|453.29|450.39|453.29|450.39|1
1724792230000|2024-08-27 20:57:10|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1724792240000|2024-08-27 20:57:20|453.19|450.29|453.14|450.24|453.19|450.29|453.14|450.24|4
1724792250000|2024-08-27 20:57:30|453.09|450.19|453.04|450.14|453.09|450.19|453.04|450.14|2
1724792260000|2024-08-27 20:57:40|453.03|450.13|453|450.1|453.04|450.14|453|450.1|4
1724792280000|2024-08-27 20:58:00|452.95|450.05|452.95|450.05|452.95|450.05|452.95|450.05|1
1724792320000|2024-08-27 20:58:40|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1724792330000|2024-08-27 20:58:50|453.05|450.15|452.95|450.05|453.05|450.15|452.95|450.05|3
1724792340000|2024-08-27 20:59:00|452.9|450|452.85|449.95|452.9|450|452.85|449.95|2
1724792360000|2024-08-27 20:59:20|452.84|449.94|452.89|449.99|452.89|449.99|452.84|449.94|2
1724792370000|2024-08-27 20:59:30|452.98|450.08|452.94|450.04|453.01|450.11|452.92|450.02|12
1724792380000|2024-08-27 20:59:40|452.93|450.03|452.93|450.03|452.96|450.06|452.92|450.02|5
1724792390000|2024-08-27 20:59:50|452.92|450.02|453.03|450.13|453.03|450.13|452.92|450.02|6
1724792400000|2024-08-27 21:00:00|453.1|450.2|453.19|450.29|453.19|450.29|453.1|450.2|5
1724792410000|2024-08-27 21:00:10|453.2|450.3|453.18|450.28|453.2|450.3|453.17|450.27|10
1724792420000|2024-08-27 21:00:20|453.1|450.2|453.02|450.12|453.1|450.2|453.02|450.12|2
1724792430000|2024-08-27 21:00:30|453.01|450.11|452.9|450|453.01|450.11|452.9|450|6
1724792450000|2024-08-27 21:00:50|452.85|449.95|453.25|450.35|453.29|450.39|452.81|449.91|19
1724792460000|2024-08-27 21:01:00|453.28|450.38|453.22|450.32|453.28|450.38|453.21|450.31|5
1724792470000|2024-08-27 21:01:10|453.21|450.31|453.46|450.56|453.53|450.63|453.2|450.3|14
1724792480000|2024-08-27 21:01:20|453.45|450.55|453.54|450.64|453.54|450.64|453.45|450.55|9
1724792490000|2024-08-27 21:01:30|453.51|450.61|453.39|450.49|453.54|450.64|453.36|450.46|5
1724792500000|2024-08-27 21:01:40|453.36|450.46|453.39|450.49|453.39|450.49|453.36|450.46|3
1724792520000|2024-08-27 21:02:00|453.42|450.52|453.36|450.46|453.49|450.59|453.36|450.46|6
1724792530000|2024-08-27 21:02:10|453.39|450.49|453.49|450.59|453.52|450.62|453.38|450.48|13
1724792540000|2024-08-27 21:02:20|453.5|450.6|453.52|450.62|453.52|450.62|453.49|450.59|8
1724792550000|2024-08-27 21:02:30|453.49|450.59|453.57|450.67|453.57|450.67|453.49|450.59|5
1724792560000|2024-08-27 21:02:40|453.59|450.69|453.92|451.02|453.92|451.02|453.53|450.63|11
1724792570000|2024-08-27 21:02:50|453.86|450.96|453.89|450.99|453.95|451.05|453.86|450.96|10
1724792580000|2024-08-27 21:03:00|453.86|450.96|453.81|450.91|453.86|450.96|453.78|450.88|6
1724792590000|2024-08-27 21:03:10|453.79|450.89|454.03|451.13|454.03|451.13|453.76|450.86|17
1724792600000|2024-08-27 21:03:20|454.02|451.12|454.02|451.12|454.02|451.12|453.95|451.05|12
1724792610000|2024-08-27 21:03:30|454.03|451.13|454.02|451.12|454.07|451.17|453.95|451.05|9
1724792620000|2024-08-27 21:03:40|453.96|451.06|453.96|451.06|453.96|451.06|453.95|451.05|3
1724792630000|2024-08-27 21:03:50|453.95|451.05|453.96|451.06|453.96|451.06|453.95|451.05|4
1724792640000|2024-08-27 21:04:00|453.86|450.96|453.76|450.86|453.86|450.96|453.75|450.85|13
1724792650000|2024-08-27 21:04:10|453.73|450.83|453.86|450.96|453.92|451.02|453.73|450.83|14
1724792660000|2024-08-27 21:04:20|453.89|450.99|454|451.1|454|451.1|453.89|450.99|6
1724792670000|2024-08-27 21:04:30|453.95|451.05|454.18|451.28|454.19|451.29|453.95|451.05|6
1724792680000|2024-08-27 21:04:40|454.16|451.26|454.15|451.25|454.18|451.28|454.08|451.18|11
1724792690000|2024-08-27 21:04:50|454.18|451.28|454.18|451.28|454.19|451.29|454.16|451.26|5
1724792700000|2024-08-27 21:05:00|454.12|451.22|454.12|451.22|454.12|451.22|454.12|451.22|1
1724792710000|2024-08-27 21:05:10|454.15|451.25|454.18|451.28|454.19|451.29|454.15|451.25|4
1724792720000|2024-08-27 21:05:20|454.13|451.23|454.13|451.23|454.18|451.28|454.07|451.17|12
1724792730000|2024-08-27 21:05:30|454.05|451.15|454.02|451.12|454.09|451.19|454.02|451.12|7
1724792740000|2024-08-27 21:05:40|454.05|451.15|453.91|451.01|454.05|451.15|453.91|451.01|8
1724792750000|2024-08-27 21:05:50|453.87|450.97|453.75|450.85|453.88|450.98|453.72|450.82|10
1724792760000|2024-08-27 21:06:00|453.76|450.86|453.6|450.7|453.76|450.86|453.56|450.66|15
1724792770000|2024-08-27 21:06:10|453.63|450.73|453.48|450.58|453.63|450.73|453.46|450.56|12
1724792780000|2024-08-27 21:06:20|453.49|450.59|453.41|450.51|453.54|450.64|453.38|450.48|15
1724792790000|2024-08-27 21:06:30|453.38|450.48|453.28|450.38|453.38|450.48|453.28|450.38|6
1724792800000|2024-08-27 21:06:40|453.26|450.36|453.04|450.14|453.26|450.36|453.03|450.13|16
1724792810000|2024-08-27 21:06:50|453.03|450.13|452.49|449.59|453.03|450.13|452.46|449.56|26
1724792820000|2024-08-27 21:07:00|452.6|449.7|452.36|449.46|452.6|449.7|452.36|449.46|12
1724792830000|2024-08-27 21:07:10|452.34|449.44|452.17|449.27|452.34|449.44|452.17|449.27|10
1724792840000|2024-08-27 21:07:20|452.19|449.29|451.83|448.93|452.21|449.31|451.83|448.93|11
1724792850000|2024-08-27 21:07:30|451.79|448.89|452|449.1|452.05|449.15|451.69|448.79|25
1724792860000|2024-08-27 21:07:40|451.93|449.03|451.79|448.89|451.99|449.09|451.69|448.79|21
1724792870000|2024-08-27 21:07:50|451.8|448.9|451.94|449.04|451.94|449.04|451.69|448.79|17
1724792880000|2024-08-27 21:08:00|451.95|449.05|452.13|449.23|452.13|449.23|451.95|449.05|21
1724792890000|2024-08-27 21:08:10|452.1|449.2|452.2|449.3|452.21|449.31|452.1|449.2|16
1724792900000|2024-08-27 21:08:20|452.23|449.33|452.33|449.43|452.34|449.44|452.17|449.27|17
1724792910000|2024-08-27 21:08:30|452.32|449.42|452.51|449.61|452.58|449.68|452.31|449.41|19
1724792920000|2024-08-27 21:08:40|452.54|449.64|452.48|449.58|452.59|449.69|452.48|449.58|5
1724792930000|2024-08-27 21:08:50|452.49|449.59|452.56|449.66|452.6|449.7|452.48|449.58|6
1724792940000|2024-08-27 21:09:00|452.58|449.68|452.54|449.64|452.76|449.86|452.54|449.64|16
1724792950000|2024-08-27 21:09:10|452.51|449.61|452.49|449.59|452.51|449.61|452.47|449.57|8
1724792960000|2024-08-27 21:09:20|452.5|449.6|452.8|449.9|452.81|449.91|452.5|449.6|22
1724792970000|2024-08-27 21:09:30|452.77|449.87|452.8|449.9|452.86|449.96|452.77|449.87|11
1724792980000|2024-08-27 21:09:40|452.68|449.78|452.68|449.78|452.69|449.79|452.68|449.78|3
1724792990000|2024-08-27 21:09:50|452.67|449.77|452.61|449.71|452.69|449.79|452.56|449.66|15
1724793000000|2024-08-27 21:10:00|452.62|449.72|452.65|449.75|452.79|449.89|452.62|449.72|14
1724793010000|2024-08-27 21:10:10|452.71|449.81|452.83|449.93|452.91|450.01|452.71|449.81|21
1724793020000|2024-08-27 21:10:20|452.84|449.94|452.9|450|452.91|450.01|452.83|449.93|6
1724793030000|2024-08-27 21:10:30|452.99|450.09|452.79|449.89|453.08|450.18|452.78|449.88|19
1724793040000|2024-08-27 21:10:40|452.76|449.86|452.8|449.9|452.81|449.91|452.75|449.85|9
1724793050000|2024-08-27 21:10:50|452.81|449.91|452.66|449.76|452.83|449.93|452.65|449.75|13
1724793060000|2024-08-27 21:11:00|452.7|449.8|452.56|449.66|452.76|449.86|452.55|449.65|13
1724793070000|2024-08-27 21:11:10|452.55|449.65|452.52|449.62|452.59|449.69|452.47|449.57|16
1724793080000|2024-08-27 21:11:20|452.49|449.59|452.4|449.5|452.53|449.63|452.39|449.49|15
1724793090000|2024-08-27 21:11:30|452.37|449.47|452.21|449.31|452.45|449.55|452.21|449.31|13
1724793100000|2024-08-27 21:11:40|452.26|449.36|452.1|449.2|452.27|449.37|452.06|449.16|13
1724793110000|2024-08-27 21:11:50|452.11|449.21|452.1|449.2|452.11|449.21|451.98|449.08|18
1724793120000|2024-08-27 21:12:00|452.12|449.22|452.24|449.34|452.26|449.36|452.09|449.19|10
1724793130000|2024-08-27 21:12:10|452.25|449.35|452.46|449.56|452.47|449.57|452.25|449.35|13
1724793140000|2024-08-27 21:12:20|452.42|449.52|452.48|449.58|452.5|449.6|452.4|449.5|16
1724793150000|2024-08-27 21:12:30|452.49|449.59|452.49|449.59|452.56|449.66|452.45|449.55|15
1724793160000|2024-08-27 21:12:40|452.5|449.6|452.17|449.27|452.51|449.61|452.17|449.27|14
1724793170000|2024-08-27 21:12:50|452.2|449.3|452.3|449.4|452.3|449.4|452.18|449.28|8
1724793180000|2024-08-27 21:13:00|452.27|449.37|452.34|449.44|452.36|449.46|452.25|449.35|15
1724793190000|2024-08-27 21:13:10|452.35|449.45|452.29|449.39|452.36|449.46|452.24|449.34|9
1724793200000|2024-08-27 21:13:20|452.26|449.36|451.87|448.97|452.29|449.39|451.87|448.97|13
1724793210000|2024-08-27 21:13:30|451.9|449|451.8|448.9|451.91|449.01|451.79|448.89|16
1724793220000|2024-08-27 21:13:40|451.81|448.91|451.11|448.21|451.81|448.91|451.1|448.2|25
1724793230000|2024-08-27 21:13:50|451.1|448.2|450.86|447.96|451.1|448.2|450.75|447.85|23
1724793240000|2024-08-27 21:14:00|450.8|447.9|449.37|446.47|450.82|447.92|449.32|446.42|32
1724793250000|2024-08-27 21:14:10|449.32|446.42|447.68|444.78|449.58|446.68|447.62|444.72|37
1724793260000|2024-08-27 21:14:20|447.71|444.81|448.43|445.53|448.64|445.74|447.71|444.81|36
1724793270000|2024-08-27 21:14:30|448.54|445.64|448.5|445.6|448.59|445.69|448.29|445.39|30
1724793280000|2024-08-27 21:14:40|448.53|445.63|449.08|446.18|449.18|446.28|448.4|445.5|35
1724793290000|2024-08-27 21:14:50|449.2|446.3|449.28|446.38|449.32|446.42|449|446.1|27
1724793300000|2024-08-27 21:15:00|449.26|446.36|449.26|446.36|449.74|446.84|449.26|446.36|30
1724793310000|2024-08-27 21:15:10|449.27|446.37|449.45|446.55|449.57|446.67|449.15|446.25|33
1724793320000|2024-08-27 21:15:20|449.5|446.6|450.1|447.2|450.15|447.25|449.47|446.57|33
1724793330000|2024-08-27 21:15:30|450.04|447.14|450.3|447.4|450.3|447.4|449.95|447.05|34
1724793340000|2024-08-27 21:15:40|450.29|447.39|450.51|447.61|450.51|447.61|450.29|447.39|29
1724793350000|2024-08-27 21:15:50|450.53|447.63|450.38|447.48|450.55|447.65|450.38|447.48|25
1724793360000|2024-08-27 21:16:00|450.37|447.47|450.07|447.17|450.4|447.5|450.07|447.17|26
1724793370000|2024-08-27 21:16:10|449.94|447.04|449.84|446.94|450.09|447.19|449.84|446.94|24
1724793380000|2024-08-27 21:16:20|449.76|446.86|450.09|447.19|450.15|447.25|449.51|446.61|32
1724793390000|2024-08-27 21:16:30|450.11|447.21|450.2|447.3|450.2|447.3|450.06|447.16|21
1724793400000|2024-08-27 21:16:40|450.19|447.29|449.65|446.75|450.19|447.29|449.64|446.74|25
1724793410000|2024-08-27 21:16:50|449.64|446.74|449.64|446.74|449.74|446.84|449.61|446.71|23
1724793420000|2024-08-27 21:17:00|449.63|446.73|449.34|446.44|449.68|446.78|449.24|446.34|31
1724793430000|2024-08-27 21:17:10|449.33|446.43|449.17|446.27|449.33|446.43|449.03|446.13|28
1724793440000|2024-08-27 21:17:20|449.1|446.2|448.73|445.83|449.12|446.22|448.73|445.83|29
1724793450000|2024-08-27 21:17:30|448.74|445.84|448.81|445.91|448.96|446.06|448.6|445.7|27
1724793460000|2024-08-27 21:17:40|448.8|445.9|449.29|446.39|449.29|446.39|448.77|445.87|29
1724793470000|2024-08-27 21:17:50|449.27|446.37|448.17|445.27|449.27|446.37|448.17|445.27|30
1724793480000|2024-08-27 21:18:00|448.12|445.22|448.18|445.28|448.28|445.38|447.81|444.91|38
1724793490000|2024-08-27 21:18:10|448.24|445.34|448.24|445.34|448.63|445.73|448.13|445.23|33
1724793500000|2024-08-27 21:18:20|448.23|445.33|448.26|445.36|448.32|445.42|448.13|445.23|30
1724793510000|2024-08-27 21:18:30|448.29|445.39|448.79|445.89|448.79|445.89|448.29|445.39|30
1724793520000|2024-08-27 21:18:40|448.74|445.84|449.07|446.17|449.21|446.31|448.72|445.82|24
1724793530000|2024-08-27 21:18:50|449.06|446.16|449.01|446.11|449.09|446.19|448.96|446.06|21
1724793540000|2024-08-27 21:19:00|449.04|446.14|449.49|446.59|449.49|446.59|448.97|446.07|26
1724793550000|2024-08-27 21:19:10|449.42|446.52|448.94|446.04|449.42|446.52|448.9|446|34
1724793560000|2024-08-27 21:19:20|448.93|446.03|448.98|446.08|448.98|446.08|448.6|445.7|25
1724793570000|2024-08-27 21:19:30|448.95|446.05|448.56|445.66|448.95|446.05|448.56|445.66|26
1724793580000|2024-08-27 21:19:40|448.5|445.6|448.88|445.98|448.88|445.98|448.49|445.59|28
1724793590000|2024-08-27 21:19:50|448.91|446.01|448.79|445.89|449.05|446.15|448.79|445.89|20
1724793600000|2024-08-27 21:20:00|448.81|445.91|448.6|445.7|448.81|445.91|448.58|445.68|20
1724793610000|2024-08-27 21:20:10|448.59|445.69|448.15|445.25|448.71|445.81|448.15|445.25|24
1724793620000|2024-08-27 21:20:20|448.19|445.29|448.02|445.12|448.22|445.32|448.02|445.12|20
1724793630000|2024-08-27 21:20:30|448|445.1|447.94|445.04|448|445.1|447.91|445.01|5
1724793640000|2024-08-27 21:20:40|447.91|445.01|448.17|445.27|448.17|445.27|447.91|445.01|11
1724793650000|2024-08-27 21:20:50|448.14|445.24|448.17|445.27|448.17|445.27|448|445.1|9
1724793660000|2024-08-27 21:21:00|448.14|445.24|448.25|445.35|448.25|445.35|448.13|445.23|11
1724793670000|2024-08-27 21:21:10|448.32|445.42|448.54|445.64|448.54|445.64|448.29|445.39|19
1724793680000|2024-08-27 21:21:20|448.5|445.6|448.53|445.63|448.57|445.67|448.48|445.58|14
1724793690000|2024-08-27 21:21:30|448.54|445.64|448.36|445.46|448.55|445.65|448.36|445.46|16
1724793700000|2024-08-27 21:21:40|448.32|445.42|448.31|445.41|448.33|445.43|448.25|445.35|14
1724793710000|2024-08-27 21:21:50|448.32|445.42|448.61|445.71|448.61|445.71|448.32|445.42|10
1724793720000|2024-08-27 21:22:00|448.62|445.72|448.65|445.75|448.69|445.79|448.6|445.7|10
1724793730000|2024-08-27 21:22:10|448.66|445.76|449.05|446.15|449.1|446.2|448.65|445.75|19
1724793740000|2024-08-27 21:22:20|449.04|446.14|449.02|446.12|449.04|446.14|448.94|446.04|11
1724793750000|2024-08-27 21:22:30|448.96|446.06|449.16|446.26|449.16|446.26|448.96|446.06|11
1724793760000|2024-08-27 21:22:40|449.15|446.25|449.31|446.41|449.32|446.42|449.15|446.25|14
1724793770000|2024-08-27 21:22:50|449.33|446.43|449.44|446.54|449.5|446.6|449.29|446.39|15
1724793780000|2024-08-27 21:23:00|449.43|446.53|449.55|446.65|449.55|446.65|449.43|446.53|11
1724793790000|2024-08-27 21:23:10|449.56|446.66|449.63|446.73|449.64|446.74|449.45|446.55|16
1724793800000|2024-08-27 21:23:20|449.61|446.71|449.77|446.87|449.77|446.87|449.59|446.69|14
1724793810000|2024-08-27 21:23:30|449.75|446.85|450.23|447.33|450.24|447.34|449.75|446.85|23
1724793820000|2024-08-27 21:23:40|450.24|447.34|450.13|447.23|450.24|447.34|450.13|447.23|3
1724793830000|2024-08-27 21:23:50|450.14|447.24|450.13|447.23|450.14|447.24|450.08|447.18|11
1724793840000|2024-08-27 21:24:00|450.02|447.12|449.86|446.96|450.02|447.12|449.83|446.93|16
1724793850000|2024-08-27 21:24:10|449.8|446.9|449.83|446.93|449.91|447.01|449.8|446.9|15
1724793860000|2024-08-27 21:24:20|449.82|446.92|449.86|446.96|449.86|446.96|449.82|446.92|5
1724793870000|2024-08-27 21:24:30|449.84|446.94|449.96|447.06|449.98|447.08|449.84|446.94|9
1724793880000|2024-08-27 21:24:40|449.95|447.05|450.01|447.11|450.13|447.23|449.93|447.03|7
1724793890000|2024-08-27 21:24:50|450.11|447.21|450.12|447.22|450.12|447.22|450.07|447.17|11
1724793900000|2024-08-27 21:25:00|450.11|447.21|449.88|446.98|450.12|447.22|449.84|446.94|10
1724793910000|2024-08-27 21:25:10|449.87|446.97|450|447.1|450.05|447.15|449.87|446.97|12
1724793920000|2024-08-27 21:25:20|449.98|447.08|449.92|447.02|450.07|447.17|449.92|447.02|17
1724793930000|2024-08-27 21:25:30|449.91|447.01|449.85|446.95|449.94|447.04|449.8|446.9|15
1724793940000|2024-08-27 21:25:40|449.84|446.94|449.84|446.94|449.95|447.05|449.81|446.91|11
1724793950000|2024-08-27 21:25:50|449.85|446.95|449.75|446.85|449.85|446.95|449.75|446.85|9
1724793960000|2024-08-27 21:26:00|449.85|446.95|449.57|446.67|449.87|446.97|449.54|446.64|11
1724793970000|2024-08-27 21:26:10|449.59|446.69|449.74|446.84|449.74|446.84|449.53|446.63|10
1724793980000|2024-08-27 21:26:20|449.73|446.83|449.74|446.84|449.8|446.9|449.71|446.81|8
1724793990000|2024-08-27 21:26:30|449.73|446.83|449.73|446.83|449.73|446.83|449.73|446.83|1
1724794000000|2024-08-27 21:26:40|449.76|446.86|449.68|446.78|449.76|446.86|449.68|446.78|10
1724794010000|2024-08-27 21:26:50|449.55|446.65|449.29|446.39|449.55|446.65|449.29|446.39|10
1724794020000|2024-08-27 21:27:00|449.28|446.38|449.01|446.11|449.28|446.38|449.01|446.11|8
1724794030000|2024-08-27 21:27:10|449|446.1|448.82|445.92|449|446.1|448.82|445.92|9
1724794040000|2024-08-27 21:27:20|448.83|445.93|448.86|445.96|448.94|446.04|448.83|445.93|5
1724794050000|2024-08-27 21:27:30|448.92|446.02|448.95|446.05|448.97|446.07|448.92|446.02|9
1724794060000|2024-08-27 21:27:40|448.96|446.06|449.03|446.13|449.04|446.14|448.94|446.04|12
1724794070000|2024-08-27 21:27:50|449.02|446.12|448.91|446.01|449.02|446.12|448.91|446.01|4
1724794080000|2024-08-27 21:28:00|448.9|446|448.9|446|448.9|446|448.82|445.92|6
1724794090000|2024-08-27 21:28:10|448.85|445.95|448.54|445.64|448.85|445.95|448.54|445.64|12
1724794100000|2024-08-27 21:28:20|448.46|445.56|448.45|445.55|448.52|445.62|448.45|445.55|7
1724794110000|2024-08-27 21:28:30|448.43|445.53|448.37|445.47|448.43|445.53|448.37|445.47|4
1724794120000|2024-08-27 21:28:40|448.24|445.34|448.22|445.32|448.24|445.34|448.22|445.32|3
1724794130000|2024-08-27 21:28:50|448.23|445.33|448.15|445.25|448.23|445.33|448.14|445.24|10
1724794140000|2024-08-27 21:29:00|448.16|445.26|448.17|445.27|448.17|445.27|448.15|445.25|6
1724794150000|2024-08-27 21:29:10|448.19|445.29|448.1|445.2|448.19|445.29|448.1|445.2|7
1724794160000|2024-08-27 21:29:20|448.02|445.12|447.92|445.02|448.02|445.12|447.9|445|10
1724794170000|2024-08-27 21:29:30|447.94|445.04|447.81|444.91|447.94|445.04|447.68|444.78|12
1724794180000|2024-08-27 21:29:40|447.8|444.9|448.11|445.21|448.11|445.21|447.8|444.9|19
1724794190000|2024-08-27 21:29:50|448.1|445.2|448.22|445.32|448.22|445.32|448.1|445.2|10
1724794200000|2024-08-27 21:30:00|448.17|445.27|448.17|445.27|448.19|445.29|448.14|445.24|5
1724794210000|2024-08-27 21:30:10|448.16|445.26|447.79|444.89|448.21|445.31|447.79|444.89|23
1724794220000|2024-08-27 21:30:20|447.72|444.82|447.52|444.62|447.73|444.83|447.48|444.58|23
1724794230000|2024-08-27 21:30:30|447.51|444.61|447.22|444.32|447.52|444.62|447.2|444.3|14
1724794240000|2024-08-27 21:30:40|447.21|444.31|447.15|444.25|447.21|444.31|447.15|444.25|8
1724794250000|2024-08-27 21:30:50|447.09|444.19|447.11|444.21|447.12|444.22|447.09|444.19|9
1724794260000|2024-08-27 21:31:00|447.12|444.22|447.2|444.3|447.2|444.3|447.09|444.19|16
1724794270000|2024-08-27 21:31:10|447.14|444.24|447.25|444.35|447.33|444.43|447.14|444.24|14
1724794280000|2024-08-27 21:31:20|447.27|444.37|447.52|444.62|447.55|444.65|447.22|444.32|17
1724794290000|2024-08-27 21:31:30|447.51|444.61|447.69|444.79|447.7|444.8|447.49|444.59|9
1724794300000|2024-08-27 21:31:40|447.7|444.8|447.8|444.9|447.8|444.9|447.67|444.77|8
1724794310000|2024-08-27 21:31:50|447.9|445|448.03|445.13|448.03|445.13|447.9|445|15
1724794320000|2024-08-27 21:32:00|448.04|445.14|448.03|445.13|448.13|445.23|447.99|445.09|14
1724794330000|2024-08-27 21:32:10|448.1|445.2|448.01|445.11|448.1|445.2|448|445.1|9
1724794340000|2024-08-27 21:32:20|448.03|445.13|448.07|445.17|448.09|445.19|448.03|445.13|5
1724794350000|2024-08-27 21:32:30|448.08|445.18|448.1|445.2|448.11|445.21|448.07|445.17|6
1724794360000|2024-08-27 21:32:40|448.08|445.18|447.92|445.02|448.1|445.2|447.85|444.95|17
1724794370000|2024-08-27 21:32:50|447.85|444.95|447.91|445.01|447.92|445.02|447.81|444.91|12
1724794380000|2024-08-27 21:33:00|447.88|444.98|447.91|445.01|447.92|445.02|447.88|444.98|5
1724794390000|2024-08-27 21:33:10|447.89|444.99|447.91|445.01|447.96|445.06|447.89|444.99|10
1724794400000|2024-08-27 21:33:20|447.89|444.99|447.98|445.08|447.98|445.08|447.87|444.97|14
1724794410000|2024-08-27 21:33:30|447.99|445.09|448.25|445.35|448.25|445.35|447.98|445.08|19
1724794420000|2024-08-27 21:33:40|448.24|445.34|448.45|445.55|448.45|445.55|448.23|445.33|14
1724794430000|2024-08-27 21:33:50|448.42|445.52|448.45|445.55|448.48|445.58|448.42|445.52|5
1724794450000|2024-08-27 21:34:10|448.52|445.62|448.58|445.68|448.58|445.68|448.52|445.62|2
1724794460000|2024-08-27 21:34:20|448.57|445.67|448.52|445.62|448.58|445.68|448.52|445.62|4
1724794470000|2024-08-27 21:34:30|448.51|445.61|448.29|445.39|448.51|445.61|448.2|445.3|15
1724794480000|2024-08-27 21:34:40|448.3|445.4|448.3|445.4|448.3|445.4|448.29|445.39|3
1724794490000|2024-08-27 21:34:50|448.29|445.39|448.29|445.39|448.29|445.39|448.26|445.36|3
1724794500000|2024-08-27 21:35:00|448.26|445.36|448.29|445.39|448.29|445.39|448.24|445.34|5
1724794510000|2024-08-27 21:35:10|448.27|445.37|448.45|445.55|448.46|445.56|448.27|445.37|11
1724794520000|2024-08-27 21:35:20|448.43|445.53|448.51|445.61|448.51|445.61|448.42|445.52|6
1724794540000|2024-08-27 21:35:40|448.46|445.56|448.14|445.24|448.47|445.57|448.1|445.2|16
1724794550000|2024-08-27 21:35:50|448.19|445.29|447.99|445.09|448.19|445.29|447.99|445.09|9
1724794560000|2024-08-27 21:36:00|448.01|445.11|447.94|445.04|448.01|445.11|447.93|445.03|10
1724794570000|2024-08-27 21:36:10|447.93|445.03|447.93|445.03|447.94|445.04|447.92|445.02|5
1724794580000|2024-08-27 21:36:20|447.97|445.07|447.99|445.09|447.99|445.09|447.97|445.07|3
1724794590000|2024-08-27 21:36:30|447.97|445.07|448.04|445.14|448.04|445.14|447.97|445.07|3
1724794600000|2024-08-27 21:36:40|448.02|445.12|448.02|445.12|448.05|445.15|448.02|445.12|7
1724794610000|2024-08-27 21:36:50|447.94|445.04|447.73|444.83|447.94|445.04|447.73|444.83|7
1724794620000|2024-08-27 21:37:00|447.7|444.8|447.58|444.68|447.7|444.8|447.56|444.66|13
1724794630000|2024-08-27 21:37:10|447.54|444.64|447.23|444.33|447.54|444.64|447.23|444.33|17
1724794640000|2024-08-27 21:37:20|447.22|444.32|446.4|443.5|447.22|444.32|446.4|443.5|22
1724794650000|2024-08-27 21:37:30|446.36|443.46|446.03|443.13|446.36|443.46|445.79|442.89|24
1724794660000|2024-08-27 21:37:40|446.06|443.16|445.57|442.67|446.06|443.16|445.57|442.67|22
1724794670000|2024-08-27 21:37:50|445.53|442.63|444.71|441.81|445.53|442.63|444.35|441.45|32
1724794680000|2024-08-27 21:38:00|444.69|441.79|444.96|442.06|444.97|442.07|444.69|441.79|17
1724794690000|2024-08-27 21:38:10|444.95|442.05|444.85|441.95|444.97|442.07|444.83|441.93|19
1724794700000|2024-08-27 21:38:20|444.84|441.94|444.17|441.27|444.85|441.95|444.17|441.27|25
1724794710000|2024-08-27 21:38:30|444.23|441.33|443.93|441.03|444.23|441.33|443.92|441.02|25
1724794720000|2024-08-27 21:38:40|443.91|441.01|444.05|441.15|444.1|441.2|443.88|440.98|19
1724794730000|2024-08-27 21:38:50|444|441.1|443.06|440.16|444|441.1|443.06|440.16|25
1724794740000|2024-08-27 21:39:00|442.91|440.01|442.56|439.66|442.91|440.01|442.12|439.22|31
1724794750000|2024-08-27 21:39:10|442.52|439.62|443.61|440.71|443.61|440.71|442.34|439.44|31
1724794760000|2024-08-27 21:39:20|443.62|440.72|444.53|441.63|444.53|441.63|443.53|440.63|30
1724794770000|2024-08-27 21:39:30|444.59|441.69|444.98|442.08|445.01|442.11|444.59|441.69|31
1724794780000|2024-08-27 21:39:40|445.02|442.12|444.97|442.07|445.02|442.12|444.93|442.03|21
1724794790000|2024-08-27 21:39:50|444.98|442.08|444.84|441.94|444.98|442.08|444.79|441.89|9
1724794800000|2024-08-27 21:40:00|444.82|441.92|444.82|441.92|444.88|441.98|444.75|441.85|19
1724794810000|2024-08-27 21:40:10|444.84|441.94|444.71|441.81|444.85|441.95|444.63|441.73|20
1724794820000|2024-08-27 21:40:20|444.72|441.82|444.92|442.02|444.96|442.06|444.71|441.81|14
1724794830000|2024-08-27 21:40:30|444.94|442.04|444.96|442.06|445.03|442.13|444.92|442.02|19
1724794840000|2024-08-27 21:40:40|445.03|442.13|445.04|442.14|445.05|442.15|444.96|442.06|15
1724794850000|2024-08-27 21:40:50|445.05|442.15|445.12|442.22|445.16|442.26|445.04|442.14|21
1724794860000|2024-08-27 21:41:00|445.1|442.2|445.23|442.33|445.24|442.34|445.1|442.2|15
1724794870000|2024-08-27 21:41:10|445.24|442.34|445.39|442.49|445.39|442.49|445.21|442.31|21
1724794880000|2024-08-27 21:41:20|445.51|442.61|445.46|442.56|445.56|442.66|445.46|442.56|13
1724794890000|2024-08-27 21:41:30|445.47|442.57|445.59|442.69|445.59|442.69|445.47|442.57|8
1724794900000|2024-08-27 21:41:40|445.66|442.76|445.66|442.76|445.66|442.76|445.65|442.75|3
1724794910000|2024-08-27 21:41:50|445.65|442.75|445.82|442.92|445.82|442.92|445.65|442.75|12
1724794920000|2024-08-27 21:42:00|445.81|442.91|445.79|442.89|445.81|442.91|445.79|442.89|2
1724794930000|2024-08-27 21:42:10|445.82|442.92|446.13|443.23|446.13|443.23|445.82|442.92|10
1724794940000|2024-08-27 21:42:20|446.14|443.24|446.23|443.33|446.24|443.34|446.12|443.22|7
1724794950000|2024-08-27 21:42:30|446.24|443.34|446.32|443.42|446.34|443.44|446.24|443.34|11
1724794960000|2024-08-27 21:42:40|446.33|443.43|446.37|443.47|446.37|443.47|446.33|443.43|3
1724794970000|2024-08-27 21:42:50|446.4|443.5|446.47|443.57|446.47|443.57|446.39|443.49|9
1724794980000|2024-08-27 21:43:00|446.44|443.54|446.39|443.49|446.47|443.57|446.39|443.49|7
1724794990000|2024-08-27 21:43:10|446.42|443.52|446.41|443.51|446.47|443.57|446.41|443.51|10
1724795000000|2024-08-27 21:43:20|446.44|443.54|446.47|443.57|446.49|443.59|446.42|443.52|13
1724795010000|2024-08-27 21:43:30|446.46|443.56|446.46|443.56|446.46|443.56|446.46|443.56|1
1724795020000|2024-08-27 21:43:40|446.64|443.74|446.62|443.72|446.64|443.74|446.61|443.71|8
1724795030000|2024-08-27 21:43:50|446.61|443.71|446.57|443.67|446.67|443.77|446.57|443.67|9
1724795040000|2024-08-27 21:44:00|446.49|443.59|446.33|443.43|446.49|443.59|446.33|443.43|16
1724795050000|2024-08-27 21:44:10|446.32|443.42|446.29|443.39|446.32|443.42|446.27|443.37|7
1724795060000|2024-08-27 21:44:20|446.28|443.38|446.28|443.38|446.28|443.38|446.26|443.36|5
1724795070000|2024-08-27 21:44:30|446.27|443.37|446.25|443.35|446.28|443.38|446.24|443.34|9
1724795080000|2024-08-27 21:44:40|446.24|443.34|446.23|443.33|446.27|443.37|446.23|443.33|17
1724795090000|2024-08-27 21:44:50|446.26|443.36|446|443.1|446.26|443.36|445.97|443.07|11
1724795100000|2024-08-27 21:45:00|445.97|443.07|445.81|442.91|446.06|443.16|445.81|442.91|13
1724795110000|2024-08-27 21:45:10|445.76|442.86|445.62|442.72|445.77|442.87|445.62|442.72|9
1724795120000|2024-08-27 21:45:20|445.63|442.73|445.6|442.7|445.63|442.73|445.39|442.49|27
1724795130000|2024-08-27 21:45:30|445.61|442.71|445.46|442.56|445.63|442.73|445.46|442.56|19
1724795140000|2024-08-27 21:45:40|445.47|442.57|445.43|442.53|445.49|442.59|445.43|442.53|12
1724795150000|2024-08-27 21:45:50|445.41|442.51|445.18|442.28|445.49|442.59|445.16|442.26|18
1724795160000|2024-08-27 21:46:00|445.15|442.25|444.84|441.94|445.17|442.27|444.84|441.94|12
1724795170000|2024-08-27 21:46:10|444.81|441.91|444.68|441.78|444.82|441.92|444.68|441.78|9
1724795180000|2024-08-27 21:46:20|444.7|441.8|444.58|441.68|444.7|441.8|444.55|441.65|10
1724795190000|2024-08-27 21:46:30|444.57|441.67|444.52|441.62|444.57|441.67|444.51|441.61|15
1724795200000|2024-08-27 21:46:40|444.5|441.6|444.04|441.14|444.53|441.63|444.03|441.13|20
1724795210000|2024-08-27 21:46:50|444.05|441.15|443.79|440.89|444.05|441.15|443.72|440.82|16
1724795220000|2024-08-27 21:47:00|443.71|440.81|443.71|440.81|443.76|440.86|443.64|440.74|21
1724795230000|2024-08-27 21:47:10|443.7|440.8|443.8|440.9|443.83|440.93|443.7|440.8|13
1724795240000|2024-08-27 21:47:20|443.79|440.89|443.7|440.8|443.8|440.9|443.67|440.77|15
1724795250000|2024-08-27 21:47:30|443.72|440.82|443.52|440.62|443.74|440.84|443.52|440.62|18
1724795260000|2024-08-27 21:47:40|443.51|440.61|441.98|439.08|443.52|440.62|441.98|439.08|32
1724795270000|2024-08-27 21:47:50|442.03|439.13|439.71|436.81|442.03|439.13|439.71|436.81|38
1724795280000|2024-08-27 21:48:00|439.48|436.58|439.61|436.71|439.61|436.71|438.54|435.64|36
1724795290000|2024-08-27 21:48:10|439.63|436.73|439.9|437|439.9|437|439.6|436.7|25
1724795300000|2024-08-27 21:48:20|439.91|437.01|440.11|437.21|440.14|437.24|439.91|437.01|27
1724795310000|2024-08-27 21:48:30|440.14|437.24|439.01|436.11|440.14|437.24|439.01|436.11|30
1724795320000|2024-08-27 21:48:40|439|436.1|435.48|432.58|439|436.1|435.48|432.58|35
1724795330000|2024-08-27 21:48:50|435.51|432.61|435.42|432.52|435.7|432.8|435.12|432.22|35
1724795340000|2024-08-27 21:49:00|435.41|432.51|435.73|432.83|435.78|432.88|435.41|432.51|24
1724795350000|2024-08-27 21:49:10|435.79|432.89|436|433.1|436.05|433.15|435.77|432.87|29
1724795360000|2024-08-27 21:49:20|435.99|433.09|436.01|433.11|436.03|433.13|435.9|433|21
1724795370000|2024-08-27 21:49:30|436.03|433.13|436.2|433.3|436.24|433.34|435.93|433.03|20
1724795380000|2024-08-27 21:49:40|436.23|433.33|436.4|433.5|436.4|433.5|436.23|433.33|18
1724795390000|2024-08-27 21:49:50|436.37|433.47|436.72|433.82|436.72|433.82|436.37|433.47|19
1724795400000|2024-08-27 21:50:00|436.73|433.83|437.26|434.36|437.26|434.36|436.73|433.83|25
1724795410000|2024-08-27 21:50:10|437.29|434.39|437.6|434.7|437.62|434.72|437.26|434.36|29
1724795420000|2024-08-27 21:50:20|437.65|434.75|437.73|434.83|437.83|434.93|437.62|434.72|27
1724795430000|2024-08-27 21:50:30|437.75|434.85|438.25|435.35|438.26|435.36|437.72|434.82|19
1724795440000|2024-08-27 21:50:40|438.27|435.37|438.9|436|438.9|436|438.26|435.36|23
1724795450000|2024-08-27 21:50:50|438.87|435.97|439.27|436.37|439.27|436.37|438.87|435.97|25
1724795460000|2024-08-27 21:51:00|439.36|436.46|439.71|436.81|439.71|436.81|439.36|436.46|26
1724795470000|2024-08-27 21:51:10|439.69|436.79|439.96|437.06|440|437.1|439.69|436.79|14
1724795480000|2024-08-27 21:51:20|439.95|437.05|440.12|437.22|440.16|437.26|439.95|437.05|19
1724795490000|2024-08-27 21:51:30|440.11|437.21|440.33|437.43|440.35|437.45|440.11|437.21|21
1724795500000|2024-08-27 21:51:40|440.34|437.44|440.48|437.58|440.5|437.6|440.25|437.35|25
1724795510000|2024-08-27 21:51:50|440.5|437.6|440.5|437.6|440.53|437.63|440.47|437.57|23
1724795520000|2024-08-27 21:52:00|440.52|437.62|440.7|437.8|440.72|437.82|440.5|437.6|28
1724795530000|2024-08-27 21:52:10|440.71|437.81|440.53|437.63|440.78|437.88|440.53|437.63|25
1724795540000|2024-08-27 21:52:20|440.52|437.62|440.63|437.73|440.64|437.74|440.51|437.61|9
1724795550000|2024-08-27 21:52:30|440.64|437.74|440.63|437.73|440.64|437.74|440.58|437.68|5
1724795560000|2024-08-27 21:52:40|440.62|437.72|440.61|437.71|440.63|437.73|440.6|437.7|4
1724795570000|2024-08-27 21:52:50|440.57|437.67|440.55|437.65|440.57|437.67|440.52|437.62|6
1724795580000|2024-08-27 21:53:00|440.56|437.66|440.28|437.38|440.56|437.66|440.28|437.38|7
1724795590000|2024-08-27 21:53:10|440.21|437.31|439.66|436.76|440.21|437.31|439.65|436.75|25
1724795600000|2024-08-27 21:53:20|439.64|436.74|439.53|436.63|439.64|436.74|439.5|436.6|18
1724795610000|2024-08-27 21:53:30|439.52|436.62|439.62|436.72|439.63|436.73|439.52|436.62|14
1724795620000|2024-08-27 21:53:40|439.63|436.73|439.99|437.09|440|437.1|439.63|436.73|24
1724795630000|2024-08-27 21:53:50|440|437.1|440.12|437.22|440.38|437.48|439.98|437.08|23
1724795640000|2024-08-27 21:54:00|440.11|437.21|439.78|436.88|440.11|437.21|439.78|436.88|11
1724795650000|2024-08-27 21:54:10|439.76|436.86|439.64|436.74|439.78|436.88|439.63|436.73|12
1724795660000|2024-08-27 21:54:20|439.63|436.73|439.62|436.72|439.83|436.93|439.62|436.72|18
1724795670000|2024-08-27 21:54:30|439.48|436.58|438.94|436.04|439.48|436.58|438.87|435.97|33
1724795680000|2024-08-27 21:54:40|438.95|436.05|438.86|435.96|438.95|436.05|438.74|435.84|26
1724795690000|2024-08-27 21:54:50|438.92|436.02|439.17|436.27|439.22|436.32|438.9|436|22
1724795700000|2024-08-27 21:55:00|439.16|436.26|439.61|436.71|439.61|436.71|438.9|436|27
1724795710000|2024-08-27 21:55:10|439.64|436.74|440.08|437.18|440.08|437.18|439.64|436.74|23
1724795720000|2024-08-27 21:55:20|440.02|437.12|440.32|437.42|440.33|437.43|440.02|437.12|25
1724795730000|2024-08-27 21:55:30|440.39|437.49|440.56|437.66|440.56|437.66|440.39|437.49|20
1724795740000|2024-08-27 21:55:40|440.53|437.63|440.7|437.8|440.7|437.8|440.47|437.57|18
1724795750000|2024-08-27 21:55:50|440.8|437.9|440.53|437.63|440.8|437.9|440.49|437.59|20
1724795760000|2024-08-27 21:56:00|440.58|437.68|440.47|437.57|440.72|437.82|440.46|437.56|19
1724795770000|2024-08-27 21:56:10|440.53|437.63|440.66|437.76|440.68|437.78|440.48|437.58|17
1724795780000|2024-08-27 21:56:20|440.67|437.77|440.22|437.32|440.67|437.77|440.21|437.31|23
1724795790000|2024-08-27 21:56:30|440.23|437.33|440.32|437.42|440.32|437.42|440.23|437.33|10
1724795800000|2024-08-27 21:56:40|440.33|437.43|440.67|437.77|440.67|437.77|440.33|437.43|22
1724795810000|2024-08-27 21:56:50|440.66|437.76|440.63|437.73|440.66|437.76|440.55|437.65|12
1724795820000|2024-08-27 21:57:00|440.64|437.74|440.17|437.27|440.64|437.74|440.1|437.2|18
1724795830000|2024-08-27 21:57:10|440.14|437.24|440.21|437.31|440.4|437.5|440.14|437.24|22
1724795840000|2024-08-27 21:57:20|440.19|437.29|440.16|437.26|440.21|437.31|440.16|437.26|11
1724795850000|2024-08-27 21:57:30|440.15|437.25|440.17|437.27|440.21|437.31|440.14|437.24|16
1724795860000|2024-08-27 21:57:40|440.16|437.26|440.35|437.45|440.35|437.45|440.16|437.26|14
1724795870000|2024-08-27 21:57:50|440.33|437.43|440.42|437.52|440.5|437.6|440.33|437.43|20
1724795880000|2024-08-27 21:58:00|440.38|437.48|440.25|437.35|440.43|437.53|440.19|437.29|22
1724795890000|2024-08-27 21:58:10|440.23|437.33|440.18|437.28|440.23|437.33|440.16|437.26|11
1724795900000|2024-08-27 21:58:20|440.19|437.29|440.36|437.46|440.36|437.46|440.17|437.27|9
1724795910000|2024-08-27 21:58:30|440.37|437.47|440.18|437.28|440.37|437.47|440.18|437.28|13
1724795920000|2024-08-27 21:58:40|440.2|437.3|440.15|437.25|440.21|437.31|440.12|437.22|13
1724795930000|2024-08-27 21:58:50|440.13|437.23|440.41|437.51|440.46|437.56|440.13|437.23|17
1724795940000|2024-08-27 21:59:00|440.36|437.46|440.26|437.36|440.42|437.52|440.26|437.36|14
1724795950000|2024-08-27 21:59:10|440.33|437.43|440.49|437.59|440.5|437.6|440.26|437.36|19
1724795960000|2024-08-27 21:59:20|440.48|437.58|440.79|437.89|440.8|437.9|440.48|437.58|18
1724795970000|2024-08-27 21:59:30|440.83|437.93|440.72|437.82|440.83|437.93|440.72|437.82|15
1724795980000|2024-08-27 21:59:40|440.73|437.83|440.73|437.83|440.75|437.85|440.68|437.78|14
1724795990000|2024-08-27 21:59:50|440.74|437.84|440.7|437.8|440.75|437.85|440.68|437.78|14
1724796000000|2024-08-27 22:00:00|440.68|437.78|440.29|437.39|440.68|437.78|439.87|436.97|33
1724796010000|2024-08-27 22:00:10|440.3|437.4|439.85|436.95|440.32|437.42|439.69|436.79|27
1724796020000|2024-08-27 22:00:20|439.78|436.88|440.05|437.15|440.09|437.19|439.77|436.87|28
1724796030000|2024-08-27 22:00:30|439.96|437.06|440.08|437.18|440.1|437.2|439.96|437.06|21
1724796040000|2024-08-27 22:00:40|440.1|437.2|440.02|437.12|440.1|437.2|439.64|436.74|35
1724796050000|2024-08-27 22:00:50|440.01|437.11|440.21|437.31|440.21|437.31|439.91|437.01|28
1724796060000|2024-08-27 22:01:00|440.27|437.37|439.92|437.02|440.27|437.37|439.91|437.01|26
1724796070000|2024-08-27 22:01:10|439.91|437.01|439.87|436.97|439.91|437.01|439.85|436.95|24
1724796080000|2024-08-27 22:01:20|439.86|436.96|439.41|436.51|439.88|436.98|439.38|436.48|26
1724796090000|2024-08-27 22:01:30|439.43|436.53|439.83|436.93|439.84|436.94|439.4|436.5|21
1724796100000|2024-08-27 22:01:40|439.84|436.94|440.02|437.12|440.02|437.12|439.82|436.92|20
1724796110000|2024-08-27 22:01:50|439.97|437.07|440.11|437.21|440.13|437.23|439.97|437.07|17
1724796120000|2024-08-27 22:02:00|440.09|437.19|440.49|437.59|440.49|437.59|440.09|437.19|19
1724796130000|2024-08-27 22:02:10|440.54|437.64|440.59|437.69|440.59|437.69|440.49|437.59|8
1724796140000|2024-08-27 22:02:20|440.64|437.74|441.05|438.15|441.16|438.26|440.54|437.64|26
1724796150000|2024-08-27 22:02:30|441.02|438.12|441.04|438.14|441.16|438.26|441|438.1|29
1724796160000|2024-08-27 22:02:40|441.05|438.15|441|438.1|441.08|438.18|440.95|438.05|23
1724796170000|2024-08-27 22:02:50|441.07|438.17|441.15|438.25|441.2|438.3|441|438.1|28
1724796180000|2024-08-27 22:03:00|441.21|438.31|440.64|437.74|441.21|438.31|440.62|437.72|25
1724796190000|2024-08-27 22:03:10|440.63|437.73|440.75|437.85|440.82|437.92|440.6|437.7|20
1724796200000|2024-08-27 22:03:20|440.74|437.84|440.7|437.8|440.74|437.84|440.56|437.66|25
1724796210000|2024-08-27 22:03:30|440.69|437.79|440.73|437.83|440.73|437.83|440.51|437.61|27
1724796220000|2024-08-27 22:03:40|440.74|437.84|439.94|437.04|440.77|437.87|439.94|437.04|28
1724796230000|2024-08-27 22:03:50|439.93|437.03|439.98|437.08|440.17|437.27|439.9|437|33
1724796240000|2024-08-27 22:04:00|440.02|437.12|440.03|437.13|440.04|437.14|439.77|436.87|31
1724796250000|2024-08-27 22:04:10|440.04|437.14|440.31|437.41|440.4|437.5|439.95|437.05|27
1724796260000|2024-08-27 22:04:20|440.35|437.45|440.26|437.36|440.4|437.5|440.25|437.35|11
1724796270000|2024-08-27 22:04:30|440.28|437.38|440.5|437.6|440.5|437.6|440.26|437.36|16
1724796280000|2024-08-27 22:04:40|440.4|437.5|440.74|437.84|440.85|437.95|440.4|437.5|31
1724796290000|2024-08-27 22:04:50|440.72|437.82|440.66|437.76|440.79|437.89|440.61|437.71|30
1724796300000|2024-08-27 22:05:00|440.64|437.74|440.69|437.79|440.72|437.82|440.5|437.6|29
1724796310000|2024-08-27 22:05:10|440.66|437.76|440.59|437.69|440.66|437.76|440.56|437.66|22
1724796320000|2024-08-27 22:05:20|440.6|437.7|440.5|437.6|440.6|437.7|440.37|437.47|28
1724796330000|2024-08-27 22:05:30|440.48|437.58|440.43|437.53|440.61|437.71|440.43|437.53|30
1724796340000|2024-08-27 22:05:40|440.42|437.52|439.82|436.92|440.51|437.61|439.79|436.89|26
1724796350000|2024-08-27 22:05:50|439.83|436.93|439.8|436.9|439.87|436.97|439.7|436.8|34
1724796360000|2024-08-27 22:06:00|439.82|436.92|439.68|436.78|439.82|436.92|439.63|436.73|23
1724796370000|2024-08-27 22:06:10|439.72|436.82|439.45|436.55|439.72|436.82|439.34|436.44|27
1724796380000|2024-08-27 22:06:20|439.44|436.54|439.48|436.58|439.72|436.82|439.44|436.54|28
1724796390000|2024-08-27 22:06:30|439.5|436.6|439.37|436.47|439.61|436.71|439.37|436.47|31
1724796400000|2024-08-27 22:06:40|439.36|436.46|438.78|435.88|439.38|436.48|438.74|435.84|29
1724796410000|2024-08-27 22:06:50|438.88|435.98|438.9|436|439|436.1|438.85|435.95|21
1724796420000|2024-08-27 22:07:00|439|436.1|438.82|435.92|439.02|436.12|438.8|435.9|28
1724796430000|2024-08-27 22:07:10|438.8|435.9|437.69|434.79|438.82|435.92|437.69|434.79|27
1724796440000|2024-08-27 22:07:20|437.79|434.89|438.56|435.66|438.6|435.7|437.72|434.82|28
1724796450000|2024-08-27 22:07:30|438.51|435.61|437.98|435.08|438.51|435.61|437.35|434.45|35
1724796460000|2024-08-27 22:07:40|437.89|434.99|438.05|435.15|438.12|435.22|437.87|434.97|32
1724796470000|2024-08-27 22:07:50|438.07|435.17|437.79|434.89|438.07|435.17|437.73|434.83|29
1724796480000|2024-08-27 22:08:00|437.67|434.77|438.32|435.42|438.33|435.43|437.67|434.77|29
1724796490000|2024-08-27 22:08:10|438.29|435.39|438.43|435.53|438.48|435.58|438.29|435.39|25
1724796500000|2024-08-27 22:08:20|438.3|435.4|438.5|435.6|438.54|435.64|438.12|435.22|31
1724796510000|2024-08-27 22:08:30|438.54|435.64|438.85|435.95|438.85|435.95|438.5|435.6|24
1724796520000|2024-08-27 22:08:40|438.9|436|438.76|435.86|438.9|436|438.65|435.75|25
1724796530000|2024-08-27 22:08:50|438.84|435.94|439.25|436.35|439.25|436.35|438.84|435.94|20
1724796540000|2024-08-27 22:09:00|439.24|436.34|439.04|436.14|439.25|436.35|439.03|436.13|23
1724796550000|2024-08-27 22:09:10|439.03|436.13|438.35|435.45|439.12|436.22|438.35|435.45|27
1724796560000|2024-08-27 22:09:20|438.32|435.42|437.91|435.01|438.5|435.6|437.9|435|31
1724796570000|2024-08-27 22:09:30|437.94|435.04|437.41|434.51|438.12|435.22|437.39|434.49|33
1724796580000|2024-08-27 22:09:40|437.45|434.55|435.63|432.73|437.45|434.55|435.63|432.73|33
1724796590000|2024-08-27 22:09:50|435.81|432.91|436|433.1|436.47|433.57|435.81|432.91|35
1724796600000|2024-08-27 22:10:00|436.15|433.25|437|434.1|437.01|434.11|436.15|433.25|24
1724796610000|2024-08-27 22:10:10|436.99|434.09|436.85|433.95|436.99|434.09|436.65|433.75|30
1724796620000|2024-08-27 22:10:20|436.8|433.9|436.76|433.86|436.93|434.03|436.71|433.81|25
1724796630000|2024-08-27 22:10:30|436.75|433.85|437.5|434.6|437.7|434.8|436.74|433.84|21
1724796640000|2024-08-27 22:10:40|437.6|434.7|437.2|434.3|437.75|434.85|437.1|434.2|28
1724796650000|2024-08-27 22:10:50|437.23|434.33|436.39|433.49|437.31|434.41|436.39|433.49|33
1724796660000|2024-08-27 22:11:00|436.33|433.43|437.17|434.27|437.28|434.38|436.32|433.42|25
1724796670000|2024-08-27 22:11:10|437.12|434.22|436.94|434.04|437.24|434.34|436.76|433.86|34
1724796680000|2024-08-27 22:11:20|437.03|434.13|436.71|433.81|437.16|434.26|436.66|433.76|30
1724796690000|2024-08-27 22:11:30|436.68|433.78|436.3|433.4|436.68|433.78|436.21|433.31|22
1724796700000|2024-08-27 22:11:40|436.29|433.39|436.74|433.84|436.92|434.02|436.29|433.39|32
1724796710000|2024-08-27 22:11:50|436.76|433.86|436.76|433.86|436.93|434.03|436.72|433.82|33
1724796720000|2024-08-27 22:12:00|436.74|433.84|436.24|433.34|436.75|433.85|436.11|433.21|35
1724796730000|2024-08-27 22:12:10|436.23|433.33|434.93|432.03|436.24|433.34|434.93|432.03|33
1724796740000|2024-08-27 22:12:20|435.05|432.15|435.3|432.4|435.44|432.54|434.86|431.96|32
1724796750000|2024-08-27 22:12:30|435.33|432.43|433.8|430.9|435.33|432.43|433.8|430.9|30
1724796760000|2024-08-27 22:12:40|433.82|430.92|434.27|431.37|434.5|431.6|433.82|430.92|31
1724796770000|2024-08-27 22:12:50|434.25|431.35|434.01|431.11|434.25|431.35|434.01|431.11|31
1724796780000|2024-08-27 22:13:00|434|431.1|433.31|430.41|434|431.1|432.65|429.75|33
1724796790000|2024-08-27 22:13:10|433.38|430.48|432.95|430.05|433.38|430.48|432.9|430|31
1724796800000|2024-08-27 22:13:20|433.02|430.12|434.02|431.12|434.02|431.12|432.99|430.09|29
1724796810000|2024-08-27 22:13:30|434.07|431.17|434.9|432|435.15|432.25|434.07|431.17|28
1724796820000|2024-08-27 22:13:40|434.85|431.95|434.31|431.41|434.9|432|434.31|431.41|26
1724796830000|2024-08-27 22:13:50|434.32|431.42|433.43|430.53|434.32|431.42|433.43|430.53|32
1724796840000|2024-08-27 22:14:00|433.44|430.54|433.81|430.91|434.25|431.35|433.38|430.48|32
1724796850000|2024-08-27 22:14:10|433.84|430.94|432.58|429.68|433.84|430.94|432.28|429.38|31
1724796860000|2024-08-27 22:14:20|432.59|429.69|432.17|429.27|432.7|429.8|432.17|429.27|33
1724796870000|2024-08-27 22:14:30|432.18|429.28|430.46|427.56|432.23|429.33|430.46|427.56|33
1724796880000|2024-08-27 22:14:40|430.53|427.63|430.05|427.15|430.68|427.78|429.84|426.94|35
1724796890000|2024-08-27 22:14:50|430.04|427.14|427.73|424.83|430.04|427.14|426.93|424.03|34
1724796900000|2024-08-27 22:15:00|427.87|424.97|428.76|425.86|428.88|425.98|427.85|424.95|36
1724796910000|2024-08-27 22:15:10|428.71|425.81|429.03|426.13|429.03|426.13|428.59|425.69|37
1724796920000|2024-08-27 22:15:20|428.96|426.06|428.7|425.8|429.24|426.34|428.66|425.76|34
1724796930000|2024-08-27 22:15:30|428.72|425.82|427.27|424.37|428.83|425.93|427.22|424.32|38
1724796940000|2024-08-27 22:15:40|427.02|424.12|426.25|423.35|427.02|424.12|426.09|423.19|31
1724796950000|2024-08-27 22:15:50|426.23|423.33|426.59|423.69|427.1|424.2|426.17|423.27|31
1724796960000|2024-08-27 22:16:00|426.58|423.68|426.85|423.95|427.65|424.75|426.54|423.64|36
1724796970000|2024-08-27 22:16:10|426.83|423.93|426.78|423.88|427.55|424.65|426.78|423.88|33
1724796980000|2024-08-27 22:16:20|426.8|423.9|428.32|425.42|428.32|425.42|426.8|423.9|33
1724796990000|2024-08-27 22:16:30|428.26|425.36|429.51|426.61|429.51|426.61|428.19|425.29|37
1724797000000|2024-08-27 22:16:40|429.39|426.49|430.23|427.33|430.71|427.81|429.3|426.4|37
1724797010000|2024-08-27 22:16:50|430.18|427.28|430.76|427.86|430.77|427.87|429.84|426.94|38
1724797020000|2024-08-27 22:17:00|430.82|427.92|432|429.1|432.06|429.16|430.67|427.77|33
1724797030000|2024-08-27 22:17:10|432.02|429.12|432.45|429.55|432.7|429.8|432.01|429.11|34
1724797040000|2024-08-27 22:17:20|432.6|429.7|432.11|429.21|432.6|429.7|431.56|428.66|34
1724797050000|2024-08-27 22:17:30|432.09|429.19|431.2|428.3|432.19|429.29|431.15|428.25|34
1724797060000|2024-08-27 22:17:40|431.28|428.38|431.55|428.65|431.55|428.65|431.08|428.18|32
1724797070000|2024-08-27 22:17:50|431.54|428.64|431.96|429.06|432.19|429.29|431.37|428.47|33
1724797080000|2024-08-27 22:18:00|431.89|428.99|432.02|429.12|432.36|429.46|431.59|428.69|34
1724797090000|2024-08-27 22:18:10|431.89|428.99|432.04|429.14|432.28|429.38|431.54|428.64|36
1724797100000|2024-08-27 22:18:20|432.06|429.16|431.75|428.85|432.06|429.16|431.59|428.69|34
1724797110000|2024-08-27 22:18:30|431.74|428.84|432.13|429.23|432.37|429.47|431.66|428.76|32
1724797120000|2024-08-27 22:18:40|432.08|429.18|432.27|429.37|432.41|429.51|431.99|429.09|34
1724797130000|2024-08-27 22:18:50|432.28|429.38|432.4|429.5|432.4|429.5|432.13|429.23|28
1724797140000|2024-08-27 22:19:00|432.29|429.39|432.94|430.04|432.94|430.04|432.08|429.18|31
1724797150000|2024-08-27 22:19:10|432.93|430.03|432.75|429.85|432.96|430.06|432.46|429.56|35
1724797160000|2024-08-27 22:19:20|432.76|429.86|433.25|430.35|433.3|430.4|432.74|429.84|28
1724797170000|2024-08-27 22:19:30|433.27|430.37|433.37|430.47|433.42|430.52|433.23|430.33|18
1724797180000|2024-08-27 22:19:40|433.42|430.52|433.6|430.7|433.69|430.79|433.29|430.39|28
1724797190000|2024-08-27 22:19:50|433.75|430.85|433.44|430.54|433.75|430.85|433.35|430.45|28
1724797200000|2024-08-27 22:20:00|433.45|430.55|433.17|430.27|433.75|430.85|433.16|430.26|37
1724797210000|2024-08-27 22:20:10|433.11|430.21|432.93|430.03|433.11|430.21|432.7|429.8|35
1724797220000|2024-08-27 22:20:20|432.94|430.04|432.8|429.9|432.94|430.04|432.36|429.46|34
1724797230000|2024-08-27 22:20:30|432.82|429.92|432.96|430.06|432.96|430.06|432.65|429.75|28
1724797240000|2024-08-27 22:20:40|432.93|430.03|433.43|430.53|433.44|430.54|432.93|430.03|28
1724797250000|2024-08-27 22:20:50|433.46|430.56|432.95|430.05|433.46|430.56|432.83|429.93|33
1724797260000|2024-08-27 22:21:00|432.98|430.08|433.43|430.53|433.55|430.65|432.97|430.07|20
1724797270000|2024-08-27 22:21:10|433.44|430.54|433.63|430.73|433.63|430.73|433.01|430.11|29
1724797280000|2024-08-27 22:21:20|433.58|430.68|433.7|430.8|433.7|430.8|433.31|430.41|34
1724797290000|2024-08-27 22:21:30|433.77|430.87|433.94|431.04|434.02|431.12|433.61|430.71|31
1724797300000|2024-08-27 22:21:40|433.97|431.07|433.89|430.99|434.02|431.12|433.7|430.8|28
1724797310000|2024-08-27 22:21:50|433.86|430.96|434.02|431.12|434.03|431.13|433.85|430.95|33
1724797320000|2024-08-27 22:22:00|433.99|431.09|433.78|430.88|434.24|431.34|433.72|430.82|28
1724797330000|2024-08-27 22:22:10|433.74|430.84|433.72|430.82|433.83|430.93|433.58|430.68|24
1724797340000|2024-08-27 22:22:20|433.71|430.81|433.34|430.44|433.72|430.82|433.14|430.24|28
1724797350000|2024-08-27 22:22:30|433.39|430.49|433.47|430.57|433.61|430.71|433.39|430.49|22
1724797360000|2024-08-27 22:22:40|433.57|430.67|433.44|430.54|434.01|431.11|433.43|430.53|27
1724797370000|2024-08-27 22:22:50|433.45|430.55|433.51|430.61|433.58|430.68|433.32|430.42|30
1724797380000|2024-08-27 22:23:00|433.57|430.67|433.31|430.41|433.79|430.89|433.3|430.4|31
1724797390000|2024-08-27 22:23:10|433.32|430.42|432.92|430.02|433.42|430.52|432.87|429.97|31
1724797400000|2024-08-27 22:23:20|433.01|430.11|432.75|429.85|433.01|430.11|432.58|429.68|35
1724797410000|2024-08-27 22:23:30|432.73|429.83|432.39|429.49|432.73|429.83|432.35|429.45|33
1724797420000|2024-08-27 22:23:40|432.45|429.55|432.54|429.64|432.88|429.98|432.45|429.55|31
1724797430000|2024-08-27 22:23:50|432.58|429.68|433.28|430.38|433.28|430.38|432.57|429.67|30
1724797440000|2024-08-27 22:24:00|433.24|430.34|432.93|430.03|433.24|430.34|432.9|430|23
1724797450000|2024-08-27 22:24:10|432.94|430.04|432.14|429.24|432.94|430.04|432.09|429.19|32
1724797460000|2024-08-27 22:24:20|432.21|429.31|432.42|429.52|432.45|429.55|432.19|429.29|31
1724797470000|2024-08-27 22:24:30|432.49|429.59|431.84|428.94|432.5|429.6|431.84|428.94|30
1724797480000|2024-08-27 22:24:40|431.83|428.93|431.51|428.61|431.94|429.04|431.51|428.61|31
1724797490000|2024-08-27 22:24:50|431.5|428.6|431.42|428.52|431.53|428.63|431.02|428.12|31
1724797500000|2024-08-27 22:25:00|431.46|428.56|431.66|428.76|431.87|428.97|431.46|428.56|34
1724797510000|2024-08-27 22:25:10|431.65|428.75|432.05|429.15|432.22|429.32|431.6|428.7|34
1724797520000|2024-08-27 22:25:20|432.14|429.24|432.54|429.64|432.64|429.74|432.14|429.24|32
1724797530000|2024-08-27 22:25:30|432.49|429.59|432.5|429.6|432.54|429.64|432.25|429.35|29
1724797540000|2024-08-27 22:25:40|432.47|429.57|432.15|429.25|432.47|429.57|431.91|429.01|30
1724797550000|2024-08-27 22:25:50|432.16|429.26|431.59|428.69|432.16|429.26|431.5|428.6|25
1724797560000|2024-08-27 22:26:00|431.61|428.71|431.6|428.7|431.75|428.85|431.56|428.66|28
1724797570000|2024-08-27 22:26:10|431.59|428.69|431.63|428.73|431.73|428.83|431.43|428.53|34
1724797580000|2024-08-27 22:26:20|431.61|428.71|431.35|428.45|431.64|428.74|431.14|428.24|32
1724797590000|2024-08-27 22:26:30|431.4|428.5|431.29|428.39|431.4|428.5|431.15|428.25|25
1724797600000|2024-08-27 22:26:40|431.26|428.36|431.07|428.17|431.26|428.36|430.97|428.07|24
1724797610000|2024-08-27 22:26:50|431.08|428.18|430.35|427.45|431.1|428.2|430.33|427.43|26
1724797620000|2024-08-27 22:27:00|430.4|427.5|430.22|427.32|430.45|427.55|429.99|427.09|32
1724797630000|2024-08-27 22:27:10|430.18|427.28|429.9|427|430.18|427.28|429.71|426.81|19
1724797640000|2024-08-27 22:27:20|429.95|427.05|429.6|426.7|429.95|427.05|429.41|426.51|26
1724797650000|2024-08-27 22:27:30|429.59|426.69|430.21|427.31|430.45|427.55|429.56|426.66|31
1724797660000|2024-08-27 22:27:40|430.18|427.28|430.11|427.21|430.31|427.41|430.07|427.17|31
1724797670000|2024-08-27 22:27:50|430.12|427.22|430.05|427.15|430.12|427.22|429.88|426.98|31
1724797680000|2024-08-27 22:28:00|430.15|427.25|430.3|427.4|430.59|427.69|430.06|427.16|32
1724797690000|2024-08-27 22:28:10|430.26|427.36|429.97|427.07|430.26|427.36|429.59|426.69|29
1724797700000|2024-08-27 22:28:20|429.98|427.08|429.74|426.84|430.25|427.35|429.74|426.84|32
1724797710000|2024-08-27 22:28:30|429.71|426.81|429.62|426.72|429.84|426.94|429.5|426.6|32
1724797720000|2024-08-27 22:28:40|429.57|426.67|429.48|426.58|429.59|426.69|429.26|426.36|33
1724797730000|2024-08-27 22:28:50|429.49|426.59|429.76|426.86|429.76|426.86|429.41|426.51|31
1724797740000|2024-08-27 22:29:00|429.75|426.85|429.78|426.88|430.03|427.13|429.61|426.71|34
1724797750000|2024-08-27 22:29:10|429.77|426.87|429.24|426.34|429.77|426.87|429.23|426.33|23
1724797760000|2024-08-27 22:29:20|429.23|426.33|428.97|426.07|429.28|426.38|428.8|425.9|24
1724797770000|2024-08-27 22:29:30|428.98|426.08|429.2|426.3|429.27|426.37|428.92|426.02|33
1724797780000|2024-08-27 22:29:40|429.19|426.29|429.12|426.22|429.19|426.29|429.04|426.14|20
1724797790000|2024-08-27 22:29:50|429.16|426.26|429.17|426.27|429.24|426.34|429.15|426.25|19
1724797800000|2024-08-27 22:30:00|429.15|426.25|428.52|425.62|429.15|426.25|428.4|425.5|27
1724797810000|2024-08-27 22:30:10|428.48|425.58|427.9|425|428.49|425.59|427.9|425|25
1724797820000|2024-08-27 22:30:20|427.89|424.99|427.56|424.66|427.89|424.99|427.41|424.51|29
1724797830000|2024-08-27 22:30:30|427.72|424.82|428.73|425.83|428.73|425.83|427.64|424.74|36
1724797840000|2024-08-27 22:30:40|428.74|425.84|428.65|425.75|428.74|425.84|428.63|425.73|28
1724797850000|2024-08-27 22:30:50|428.64|425.74|428.28|425.38|428.64|425.74|428.23|425.33|19
1724797860000|2024-08-27 22:31:00|428.27|425.37|429.21|426.31|429.29|426.39|428.21|425.31|31
1724797870000|2024-08-27 22:31:10|429.2|426.3|429.23|426.33|429.29|426.39|428.72|425.82|30
1724797880000|2024-08-27 22:31:20|429.31|426.41|429.03|426.13|429.33|426.43|428.88|425.98|30
1724797890000|2024-08-27 22:31:30|429.04|426.14|428.82|425.92|429.04|426.14|428.59|425.69|25
1724797900000|2024-08-27 22:31:40|428.81|425.91|428.37|425.47|428.81|425.91|428.29|425.39|31
1724797910000|2024-08-27 22:31:50|428.43|425.53|428.32|425.42|428.65|425.75|428.32|425.42|26
1724797920000|2024-08-27 22:32:00|428.31|425.41|427.96|425.06|428.31|425.41|427.94|425.04|29
1724797930000|2024-08-27 22:32:10|427.94|425.04|427.1|424.2|427.94|425.04|427.1|424.2|29
1724797940000|2024-08-27 22:32:20|427.09|424.19|427.75|424.85|428.15|425.25|427|424.1|28
1724797950000|2024-08-27 22:32:30|427.82|424.92|428.45|425.55|428.54|425.64|427.8|424.9|34
1724797960000|2024-08-27 22:32:40|428.4|425.5|428.47|425.57|428.62|425.72|428.25|425.35|26
1724797970000|2024-08-27 22:32:50|428.46|425.56|429.24|426.34|429.41|426.51|428.41|425.51|33
1724797980000|2024-08-27 22:33:00|429.3|426.4|428.98|426.08|429.67|426.77|428.94|426.04|33
1724797990000|2024-08-27 22:33:10|429.03|426.13|429.63|426.73|429.78|426.88|428.94|426.04|33
1724798000000|2024-08-27 22:33:20|429.67|426.77|429.85|426.95|430|427.1|429.47|426.57|34
1724798010000|2024-08-27 22:33:30|429.82|426.92|429.21|426.31|429.82|426.92|429.21|426.31|27
1724798020000|2024-08-27 22:33:40|429.2|426.3|428.62|425.72|429.21|426.31|428.59|425.69|29
1724798030000|2024-08-27 22:33:50|428.64|425.74|428.64|425.74|428.97|426.07|428.63|425.73|31
1724798040000|2024-08-27 22:34:00|428.69|425.79|428.2|425.3|428.88|425.98|428.2|425.3|33
1724798050000|2024-08-27 22:34:10|428.1|425.2|427.49|424.59|428.1|425.2|427.48|424.58|32
1724798060000|2024-08-27 22:34:20|427.48|424.58|427.25|424.35|427.55|424.65|427.19|424.29|32
1724798070000|2024-08-27 22:34:30|427.37|424.47|426.95|424.05|427.54|424.64|426.95|424.05|27
1724798080000|2024-08-27 22:34:40|426.94|424.04|427|424.1|427.05|424.15|426.85|423.95|21
1724798090000|2024-08-27 22:34:50|426.95|424.05|427.15|424.25|427.15|424.25|426.71|423.81|27
1724798100000|2024-08-27 22:35:00|427.18|424.28|426.81|423.91|427.3|424.4|426.81|423.91|29
1724798110000|2024-08-27 22:35:10|426.8|423.9|426.75|423.85|427.1|424.2|426.7|423.8|25
1724798120000|2024-08-27 22:35:20|426.76|423.86|426.96|424.06|426.99|424.09|426.7|423.8|25
1724798130000|2024-08-27 22:35:30|426.94|424.04|427.04|424.14|427.14|424.24|426.9|424|21
1724798140000|2024-08-27 22:35:40|427.06|424.16|427.71|424.81|427.81|424.91|427.06|424.16|32
1724798150000|2024-08-27 22:35:50|427.77|424.87|427.9|425|428.35|425.45|427.67|424.77|30
1724798160000|2024-08-27 22:36:00|427.95|425.05|427.69|424.79|428.15|425.25|427.69|424.79|28
1724798170000|2024-08-27 22:36:10|427.66|424.76|427.6|424.7|427.78|424.88|427.43|424.53|33
1724798180000|2024-08-27 22:36:20|427.53|424.63|428.1|425.2|428.25|425.35|427.5|424.6|32
1724798190000|2024-08-27 22:36:30|427.9|425|428.58|425.68|428.58|425.68|427.9|425|26
1724798200000|2024-08-27 22:36:40|428.6|425.7|428.43|425.53|428.88|425.98|428.43|425.53|31
1724798210000|2024-08-27 22:36:50|428.44|425.54|428.76|425.86|428.84|425.94|428.43|425.53|31
1724798220000|2024-08-27 22:37:00|428.64|425.74|428.1|425.2|428.64|425.74|427.83|424.93|34
1724798230000|2024-08-27 22:37:10|428.05|425.15|428.12|425.22|428.57|425.67|427.93|425.03|32
1724798240000|2024-08-27 22:37:20|428.13|425.23|428.14|425.24|428.64|425.74|427.9|425|36
1724798250000|2024-08-27 22:37:30|428.11|425.21|427.65|424.75|428.26|425.36|427.47|424.57|31
1724798260000|2024-08-27 22:37:40|427.6|424.7|427.34|424.44|427.6|424.7|427.23|424.33|27
1724798270000|2024-08-27 22:37:50|427.39|424.49|427.55|424.65|427.85|424.95|427.36|424.46|28
1724798280000|2024-08-27 22:38:00|427.6|424.7|428.23|425.33|428.23|425.33|427.5|424.6|27
1724798290000|2024-08-27 22:38:10|428.18|425.28|428.54|425.64|428.54|425.64|428.09|425.19|30
1724798300000|2024-08-27 22:38:20|428.55|425.65|428.84|425.94|428.84|425.94|428.48|425.58|25
1724798310000|2024-08-27 22:38:30|428.83|425.93|429|426.1|429.08|426.18|428.63|425.73|33
1724798320000|2024-08-27 22:38:40|428.98|426.08|429.2|426.3|429.2|426.3|428.92|426.02|28
1724798330000|2024-08-27 22:38:50|429.15|426.25|429.25|426.35|429.45|426.55|429.15|426.25|18
1724798340000|2024-08-27 22:39:00|429.35|426.45|429.3|426.4|429.45|426.55|429.1|426.2|21
1724798350000|2024-08-27 22:39:10|429.28|426.38|429.24|426.34|429.4|426.5|429.06|426.16|24
1724798360000|2024-08-27 22:39:20|429.25|426.35|429.43|426.53|429.51|426.61|429.08|426.18|30
1724798370000|2024-08-27 22:39:30|429.45|426.55|429.5|426.6|429.83|426.93|429.33|426.43|31
1724798380000|2024-08-27 22:39:40|429.4|426.5|429.8|426.9|429.9|427|429.21|426.31|30
1724798390000|2024-08-27 22:39:50|429.78|426.88|429.57|426.67|429.83|426.93|429.32|426.42|27
1724798400000|2024-08-27 22:40:00|429.58|426.68|430.03|427.13|430.06|427.16|429.58|426.68|33
1724798410000|2024-08-27 22:40:10|430.04|427.14|430.7|427.8|430.7|427.8|430.04|427.14|28
1724798420000|2024-08-27 22:40:20|430.64|427.74|431.11|428.21|431.18|428.28|430.64|427.74|34
1724798430000|2024-08-27 22:40:30|431.09|428.19|431.1|428.2|431.29|428.39|431.03|428.13|32
1724798440000|2024-08-27 22:40:40|431.23|428.33|431.38|428.48|431.53|428.63|431.13|428.23|34
1724798450000|2024-08-27 22:40:50|431.43|428.53|431.35|428.45|431.45|428.55|431.06|428.16|31
1724798460000|2024-08-27 22:41:00|431.4|428.5|431.22|428.32|431.64|428.74|431.22|428.32|22
1724798470000|2024-08-27 22:41:10|431.21|428.31|431.49|428.59|431.49|428.59|431.19|428.29|28
1724798480000|2024-08-27 22:41:20|431.5|428.6|431.23|428.33|431.53|428.63|431.18|428.28|25
1724798490000|2024-08-27 22:41:30|431.35|428.45|431.27|428.37|431.36|428.46|430.87|427.97|29
1724798500000|2024-08-27 22:41:40|431.24|428.34|431.03|428.13|431.24|428.34|430.86|427.96|32
1724798510000|2024-08-27 22:41:50|430.96|428.06|430.89|427.99|431|428.1|430.86|427.96|21
1724798520000|2024-08-27 22:42:00|430.9|428|430.87|427.97|430.94|428.04|430.7|427.8|27
1724798530000|2024-08-27 22:42:10|430.82|427.92|430.79|427.89|430.95|428.05|430.75|427.85|31
1724798540000|2024-08-27 22:42:20|430.89|427.99|430.46|427.56|430.89|427.99|430.42|427.52|32
1724798550000|2024-08-27 22:42:30|430.48|427.58|430.2|427.3|430.48|427.58|430.18|427.28|28
1724798560000|2024-08-27 22:42:40|430.22|427.32|429.7|426.8|430.31|427.41|429.7|426.8|28
1724798570000|2024-08-27 22:42:50|429.65|426.75|429.79|426.89|430.2|427.3|429.65|426.75|30
1724798580000|2024-08-27 22:43:00|429.88|426.98|429.56|426.66|429.88|426.98|429.49|426.59|27
1724798590000|2024-08-27 22:43:10|429.64|426.74|429.74|426.84|429.74|426.84|429.43|426.53|31
1724798600000|2024-08-27 22:43:20|429.73|426.83|429.5|426.6|429.82|426.92|429.45|426.55|28
1724798610000|2024-08-27 22:43:30|429.53|426.63|429.55|426.65|429.6|426.7|429.32|426.42|26
1724798620000|2024-08-27 22:43:40|429.53|426.63|429.48|426.58|429.58|426.68|429.42|426.52|30
1724798630000|2024-08-27 22:43:50|429.52|426.62|429.6|426.7|429.6|426.7|429.47|426.57|29
1724798640000|2024-08-27 22:44:00|429.59|426.69|429.5|426.6|429.6|426.7|429.38|426.48|26
1724798650000|2024-08-27 22:44:10|429.49|426.59|429.1|426.2|429.49|426.59|429.05|426.15|21
1724798660000|2024-08-27 22:44:20|429.05|426.15|428.91|426.01|429.05|426.15|428.8|425.9|13
1724798670000|2024-08-27 22:44:30|428.86|425.96|428.91|426.01|428.91|426.01|428.7|425.8|10
1724798680000|2024-08-27 22:44:40|428.92|426.02|429.07|426.17|429.09|426.19|428.91|426.01|27
1724798690000|2024-08-27 22:44:50|429.09|426.19|428.91|426.01|429.13|426.23|428.87|425.97|24
1724798700000|2024-08-27 22:45:00|428.86|425.96|428.55|425.65|428.86|425.96|428.47|425.57|18
1724798710000|2024-08-27 22:45:10|428.56|425.66|428.88|425.98|428.96|426.06|428.56|425.66|22
1724798720000|2024-08-27 22:45:20|428.92|426.02|429.23|426.33|429.35|426.45|428.92|426.02|32
1724798730000|2024-08-27 22:45:30|429.22|426.32|429.08|426.18|429.23|426.33|428.95|426.05|29
1724798740000|2024-08-27 22:45:40|429.05|426.15|429.4|426.5|429.45|426.55|429.05|426.15|34
1724798750000|2024-08-27 22:45:50|429.37|426.47|428.85|425.95|429.37|426.47|428.8|425.9|24
1724798760000|2024-08-27 22:46:00|428.89|425.99|428.44|425.54|428.93|426.03|428.4|425.5|33
1724798770000|2024-08-27 22:46:10|428.42|425.52|428.98|426.08|429.26|426.36|428.37|425.47|36
1724798780000|2024-08-27 22:46:20|428.93|426.03|428.9|426|429.01|426.11|428.84|425.94|22
1724798790000|2024-08-27 22:46:30|428.89|425.99|429.1|426.2|429.37|426.47|428.89|425.99|28
1724798800000|2024-08-27 22:46:40|429.17|426.27|429.22|426.32|429.37|426.47|428.95|426.05|25
1724798810000|2024-08-27 22:46:50|429.21|426.31|429.11|426.21|429.24|426.34|429.11|426.21|9
1724798820000|2024-08-27 22:47:00|429.01|426.11|429.11|426.21|429.11|426.21|428.51|425.61|27
1724798830000|2024-08-27 22:47:10|429.15|426.25|429.34|426.44|429.36|426.46|428.97|426.07|28
1724798840000|2024-08-27 22:47:20|429.32|426.42|428.89|425.99|429.32|426.42|428.86|425.96|20
1724798850000|2024-08-27 22:47:30|428.94|426.04|428.87|425.97|429|426.1|428.78|425.88|21
1724798860000|2024-08-27 22:47:40|428.86|425.96|428.74|425.84|428.92|426.02|428.7|425.8|26
1724798870000|2024-08-27 22:47:50|428.73|425.83|429.2|426.3|429.21|426.31|428.71|425.81|24
1724798880000|2024-08-27 22:48:00|429.19|426.29|428.81|425.91|429.19|426.29|428.81|425.91|26
1724798890000|2024-08-27 22:48:10|428.74|425.84|428.93|426.03|428.93|426.03|428.59|425.69|28
1724798900000|2024-08-27 22:48:20|428.99|426.09|429.4|426.5|429.44|426.54|428.99|426.09|21
1724798910000|2024-08-27 22:48:30|429.39|426.49|429.3|426.4|429.48|426.58|429.04|426.14|26
1724798920000|2024-08-27 22:48:40|429.31|426.41|429.8|426.9|429.8|426.9|429.17|426.27|26
1724798930000|2024-08-27 22:48:50|429.88|426.98|430.31|427.41|430.32|427.42|429.88|426.98|22
1724798940000|2024-08-27 22:49:00|430.32|427.42|430.02|427.12|430.51|427.61|430.02|427.12|30
1724798950000|2024-08-27 22:49:10|430.01|427.11|430.96|428.06|430.99|428.09|429.92|427.02|33
1724798960000|2024-08-27 22:49:20|430.88|427.98|430.85|427.95|431.13|428.23|430.8|427.9|26
1724798970000|2024-08-27 22:49:30|430.95|428.05|430.59|427.69|430.95|428.05|430.14|427.24|34
1724798980000|2024-08-27 22:49:40|430.66|427.76|430.89|427.99|430.96|428.06|430.66|427.76|31
1724798990000|2024-08-27 22:49:50|430.88|427.98|430.87|427.97|431.03|428.13|430.79|427.89|28
1724799000000|2024-08-27 22:50:00|430.83|427.93|430.87|427.97|430.93|428.03|430.4|427.5|31
1724799010000|2024-08-27 22:50:10|430.89|427.99|431.58|428.68|431.6|428.7|430.8|427.9|35
1724799020000|2024-08-27 22:50:20|431.54|428.64|431.38|428.48|431.6|428.7|431.17|428.27|34
1724799030000|2024-08-27 22:50:30|431.44|428.54|431.85|428.95|432.25|429.35|431.36|428.46|27
1724799040000|2024-08-27 22:50:40|431.9|429|431.77|428.87|431.9|429|431.33|428.43|33
1724799050000|2024-08-27 22:50:50|431.79|428.89|431.87|428.97|431.91|429.01|431.63|428.73|33
1724799060000|2024-08-27 22:51:00|431.9|429|432.05|429.15|432.3|429.4|431.65|428.75|29
1724799070000|2024-08-27 22:51:10|432.1|429.2|431.96|429.06|432.25|429.35|431.95|429.05|32
1724799080000|2024-08-27 22:51:20|432.02|429.12|432.06|429.16|432.1|429.2|431.84|428.94|19
1724799090000|2024-08-27 22:51:30|432.1|429.2|432.24|429.34|432.24|429.34|431.88|428.98|31
1724799100000|2024-08-27 22:51:40|432.25|429.35|431.75|428.85|432.3|429.4|431.75|428.85|27
1724799110000|2024-08-27 22:51:50|431.78|428.88|431.72|428.82|431.9|429|431.5|428.6|34
1724799120000|2024-08-27 22:52:00|431.63|428.73|431.4|428.5|431.7|428.8|431.25|428.35|34
1724799130000|2024-08-27 22:52:10|431.44|428.54|431.44|428.54|431.7|428.8|431.3|428.4|30
1724799140000|2024-08-27 22:52:20|431.5|428.6|431.37|428.47|431.68|428.78|431.3|428.4|29
1724799150000|2024-08-27 22:52:30|431.26|428.36|431.44|428.54|431.61|428.71|431.25|428.35|24
1724799160000|2024-08-27 22:52:40|431.47|428.57|431.44|428.54|431.76|428.86|431.44|428.54|32
1724799170000|2024-08-27 22:52:50|431.5|428.6|431.43|428.53|431.55|428.65|431.34|428.44|26
1724799180000|2024-08-27 22:53:00|431.45|428.55|431.42|428.52|431.55|428.65|431.3|428.4|28
1724799190000|2024-08-27 22:53:10|431.43|428.53|431.45|428.55|431.58|428.68|431.42|428.52|25
1724799200000|2024-08-27 22:53:20|431.35|428.45|431.53|428.63|431.58|428.68|431.35|428.45|18
1724799210000|2024-08-27 22:53:30|431.44|428.54|436.33|433.43|436.36|433.46|431.43|428.53|28
1724799220000|2024-08-27 22:53:40|436.62|433.72|435.85|432.95|437.31|434.41|435.77|432.87|35
1724799230000|2024-08-27 22:53:50|435.77|432.87|435.58|432.68|435.77|432.87|435.37|432.47|26
1724799240000|2024-08-27 22:54:00|435.53|432.63|435.41|432.51|435.53|432.63|435.37|432.47|17
1724799250000|2024-08-27 22:54:10|435.52|432.62|435.4|432.5|435.53|432.63|435.37|432.47|17
1724799260000|2024-08-27 22:54:20|435.39|432.49|435.42|432.52|435.47|432.57|435.26|432.36|20
1724799270000|2024-08-27 22:54:30|435.44|432.54|435.28|432.38|435.46|432.56|435.28|432.38|27
1724799280000|2024-08-27 22:54:40|435.32|432.42|435.27|432.37|435.32|432.42|435.25|432.35|14
1724799290000|2024-08-27 22:54:50|435.26|432.36|435.42|432.52|435.45|432.55|435.25|432.35|15
1724799300000|2024-08-27 22:55:00|435.38|432.48|435.53|432.63|435.53|432.63|435.34|432.44|8
1724799310000|2024-08-27 22:55:10|435.74|432.84|435.97|433.07|436.17|433.27|435.74|432.84|20
1724799320000|2024-08-27 22:55:20|435.96|433.06|435.91|433.01|435.96|433.06|435.81|432.91|16
1724799330000|2024-08-27 22:55:30|435.94|433.04|436.71|433.81|436.71|433.81|435.94|433.04|14
1724799340000|2024-08-27 22:55:40|436.72|433.82|436.5|433.6|436.74|433.84|436.48|433.58|17
1724799350000|2024-08-27 22:55:50|436.49|433.59|436.54|433.64|436.58|433.68|436.48|433.58|16
1724799360000|2024-08-27 22:56:00|436.5|433.6|436.68|433.78|436.68|433.78|436.39|433.49|12
1724799370000|2024-08-27 22:56:10|436.65|433.75|436.79|433.89|436.79|433.89|436.56|433.66|11
1724799380000|2024-08-27 22:56:20|436.73|433.83|436.69|433.79|436.74|433.84|436.69|433.79|9
1724799390000|2024-08-27 22:56:30|436.62|433.72|436.65|433.75|436.68|433.78|436.56|433.66|19
1724799400000|2024-08-27 22:56:40|436.71|433.81|437.07|434.17|437.1|434.2|436.71|433.81|16
1724799410000|2024-08-27 22:56:50|437.08|434.18|437.16|434.26|437.31|434.41|437.08|434.18|15
1724799420000|2024-08-27 22:57:00|437.17|434.27|436.83|433.93|437.2|434.3|436.78|433.88|26
1724799430000|2024-08-27 22:57:10|436.82|433.92|437.01|434.11|437.07|434.17|436.82|433.92|23
1724799440000|2024-08-27 22:57:20|437.09|434.19|437.31|434.41|437.32|434.42|437.04|434.14|28
1724799450000|2024-08-27 22:57:30|437.23|434.33|437.02|434.12|437.25|434.35|437.01|434.11|18
1724799460000|2024-08-27 22:57:40|437.03|434.13|437.07|434.17|437.08|434.18|436.96|434.06|13
1724799470000|2024-08-27 22:57:50|437.08|434.18|437.43|434.53|437.46|434.56|437.08|434.18|20
1724799480000|2024-08-27 22:58:00|437.46|434.56|437.4|434.5|437.53|434.63|437.32|434.42|22
1724799490000|2024-08-27 22:58:10|437.41|434.51|437.59|434.69|437.59|434.69|437.41|434.51|17
1724799500000|2024-08-27 22:58:20|437.6|434.7|437.53|434.63|437.68|434.78|437.53|434.63|13
1724799510000|2024-08-27 22:58:30|437.62|434.72|437.72|434.82|437.72|434.82|437.62|434.72|6
1724799520000|2024-08-27 22:58:40|437.8|434.9|437.86|434.96|437.9|435|437.69|434.79|8
1724799530000|2024-08-27 22:58:50|437.82|434.92|437.74|434.84|437.85|434.95|437.74|434.84|13
1724799540000|2024-08-27 22:59:00|437.75|434.85|437.57|434.67|437.78|434.88|437.55|434.65|23
1724799550000|2024-08-27 22:59:10|437.6|434.7|437.33|434.43|437.76|434.86|437.33|434.43|21
1724799560000|2024-08-27 22:59:20|437.32|434.42|437.67|434.77|437.67|434.77|437.29|434.39|18
1724799570000|2024-08-27 22:59:30|437.7|434.8|437.69|434.79|437.8|434.9|437.6|434.7|21
1724799580000|2024-08-27 22:59:40|437.71|434.81|437.38|434.48|437.71|434.81|437.38|434.48|13
1724799590000|2024-08-27 22:59:50|437.35|434.45|437.42|434.52|437.42|434.52|437.31|434.41|8
1724799600000|2024-08-27 23:00:00|437.4|434.5|436.8|433.9|437.4|434.5|436.79|433.89|16
1724799610000|2024-08-27 23:00:10|436.84|433.94|436.74|433.84|437.09|434.19|436.72|433.82|32
1724799620000|2024-08-27 23:00:20|436.73|433.83|436.52|433.62|436.74|433.84|436.5|433.6|13
1724799630000|2024-08-27 23:00:30|436.51|433.61|436.62|433.72|436.69|433.79|436.5|433.6|20
1724799640000|2024-08-27 23:00:40|436.67|433.77|436.15|433.25|436.67|433.77|436.15|433.25|14
1724799650000|2024-08-27 23:00:50|436.13|433.23|436.4|433.5|436.63|433.73|436.1|433.2|22
1724799660000|2024-08-27 23:01:00|436.44|433.54|436.69|433.79|436.84|433.94|436.34|433.44|24
1724799670000|2024-08-27 23:01:10|436.7|433.8|437.09|434.19|437.17|434.27|436.7|433.8|23
1724799680000|2024-08-27 23:01:20|436.96|434.06|436.58|433.68|436.96|434.06|436.53|433.63|14
1724799690000|2024-08-27 23:01:30|436.62|433.72|436.5|433.6|436.88|433.98|436.5|433.6|17
1724799700000|2024-08-27 23:01:40|436.4|433.5|436.27|433.37|436.45|433.55|436.27|433.37|7
1724799710000|2024-08-27 23:01:50|436.38|433.48|436.24|433.34|436.49|433.59|436.24|433.34|16
1724799720000|2024-08-27 23:02:00|436.2|433.3|436.14|433.24|436.27|433.37|435.77|432.87|23
1724799730000|2024-08-27 23:02:10|436.1|433.2|436.28|433.38|436.48|433.58|436.1|433.2|31
1724799740000|2024-08-27 23:02:20|436.2|433.3|436.64|433.74|436.69|433.79|435.84|432.94|20
1724799750000|2024-08-27 23:02:30|436.66|433.76|436.73|433.83|436.77|433.87|436.44|433.54|31
1724799760000|2024-08-27 23:02:40|436.66|433.76|437|434.1|437.14|434.24|436.63|433.73|27
1724799770000|2024-08-27 23:02:50|437.01|434.11|437.08|434.18|437.11|434.21|436.91|434.01|22
1724799780000|2024-08-27 23:03:00|437.05|434.15|436.85|433.95|437.05|434.15|436.73|433.83|23
1724799790000|2024-08-27 23:03:10|436.9|434|436.37|433.47|436.92|434.02|436.37|433.47|21
1724799800000|2024-08-27 23:03:20|436.32|433.42|436.38|433.48|436.39|433.49|436.29|433.39|9
1724799810000|2024-08-27 23:03:30|436.39|433.49|436.32|433.42|436.4|433.5|436.2|433.3|11
1724799820000|2024-08-27 23:03:40|436.37|433.47|436.46|433.56|436.51|433.61|436.32|433.42|14
1724799830000|2024-08-27 23:03:50|436.48|433.58|436.3|433.4|436.59|433.69|436.3|433.4|9
1724799840000|2024-08-27 23:04:00|436.15|433.25|436.05|433.15|436.15|433.25|436.03|433.13|8
1724799850000|2024-08-27 23:04:10|436.14|433.24|436.5|433.6|436.5|433.6|436.14|433.24|20
1724799860000|2024-08-27 23:04:20|436.44|433.54|436.25|433.35|436.44|433.54|436.25|433.35|17
1724799870000|2024-08-27 23:04:30|436.3|433.4|436.17|433.27|436.3|433.4|436.17|433.27|4
1724799880000|2024-08-27 23:04:40|436.19|433.29|436.35|433.45|436.5|433.6|436.19|433.29|12
1724799890000|2024-08-27 23:04:50|436.31|433.41|436.16|433.26|436.36|433.46|436.13|433.23|13
1724799900000|2024-08-27 23:05:00|436.1|433.2|436.31|433.41|436.42|433.52|436.1|433.2|24
1724799910000|2024-08-27 23:05:10|436.35|433.45|436.01|433.11|436.37|433.47|436|433.1|23
1724799920000|2024-08-27 23:05:20|435.99|433.09|435.77|432.87|436.03|433.13|435.72|432.82|26
1724799930000|2024-08-27 23:05:30|435.76|432.86|435.66|432.76|435.76|432.86|435.55|432.65|20
1724799940000|2024-08-27 23:05:40|435.73|432.83|435.47|432.57|435.73|432.83|435.42|432.52|28
1724799950000|2024-08-27 23:05:50|435.5|432.6|435.5|432.6|435.65|432.75|435.47|432.57|22
1724799960000|2024-08-27 23:06:00|435.51|432.61|435.57|432.67|435.85|432.95|435.3|432.4|24
1724799970000|2024-08-27 23:06:10|435.63|432.73|435.55|432.65|435.7|432.8|435.49|432.59|27
1724799980000|2024-08-27 23:06:20|435.49|432.59|435.83|432.93|436.1|433.2|435.45|432.55|33
1724799990000|2024-08-27 23:06:30|435.9|433|436.27|433.37|436.49|433.59|435.84|432.94|30
1724800000000|2024-08-27 23:06:40|436.46|433.56|436.43|433.53|436.68|433.78|436.17|433.27|30
1724800010000|2024-08-27 23:06:50|436.48|433.58|436.43|433.53|436.7|433.8|436.32|433.42|29
1724800020000|2024-08-27 23:07:00|436.48|433.58|436|433.1|436.48|433.58|435.96|433.06|30
1724800030000|2024-08-27 23:07:10|435.97|433.07|436.9|434|436.9|434|435.94|433.04|34
1724800040000|2024-08-27 23:07:20|436.88|433.98|437.15|434.25|437.4|434.5|436.67|433.77|30
1724800050000|2024-08-27 23:07:30|437.13|434.23|437.39|434.49|437.39|434.49|437.1|434.2|27
1724800060000|2024-08-27 23:07:40|437.34|434.44|437.04|434.14|437.45|434.55|436.85|433.95|26
1724800070000|2024-08-27 23:07:50|437.1|434.2|436.6|433.7|437.1|434.2|436.6|433.7|33
1724800080000|2024-08-27 23:08:00|436.61|433.71|436.47|433.57|436.61|433.71|436.19|433.29|30
1724800090000|2024-08-27 23:08:10|436.51|433.61|436.82|433.92|436.84|433.94|436.27|433.37|27
1724800100000|2024-08-27 23:08:20|436.84|433.94|436.7|433.8|436.85|433.95|436.68|433.78|20
1724800110000|2024-08-27 23:08:30|436.77|433.87|437.3|434.4|437.5|434.6|436.75|433.85|20
1724800120000|2024-08-27 23:08:40|437.25|434.35|437.1|434.2|437.25|434.35|436.94|434.04|28
1724800130000|2024-08-27 23:08:50|436.94|434.04|436.85|433.95|437.15|434.25|436.71|433.81|24
1724800140000|2024-08-27 23:09:00|436.8|433.9|436.85|433.95|436.9|434|436.7|433.8|24
1724800150000|2024-08-27 23:09:10|436.88|433.98|436.84|433.94|436.97|434.07|436.8|433.9|20
1724800160000|2024-08-27 23:09:20|436.8|433.9|436.88|433.98|436.92|434.02|436.66|433.76|26
1724800170000|2024-08-27 23:09:30|436.9|434|436.88|433.98|436.96|434.06|436.84|433.94|25
1724800180000|2024-08-27 23:09:40|436.9|434|437.27|434.37|437.27|434.37|436.86|433.96|24
1724800190000|2024-08-27 23:09:50|437.42|434.52|437.03|434.13|437.42|434.52|437.03|434.13|12
1724800200000|2024-08-27 23:10:00|437.04|434.14|437.08|434.18|437.14|434.24|437.03|434.13|12
1724800210000|2024-08-27 23:10:10|437.1|434.2|436.93|434.03|437.23|434.33|436.93|434.03|23
1724800220000|2024-08-27 23:10:20|436.97|434.07|436.69|433.79|437|434.1|436.66|433.76|25
1724800230000|2024-08-27 23:10:30|436.66|433.76|436.68|433.78|436.8|433.9|436.6|433.7|22
1724800240000|2024-08-27 23:10:40|436.66|433.76|436.95|434.05|436.98|434.08|436.59|433.69|27
1724800250000|2024-08-27 23:10:50|436.8|433.9|436.8|433.9|436.92|434.02|436.8|433.9|9
1724800260000|2024-08-27 23:11:00|436.88|433.98|437.01|434.11|437.1|434.2|436.83|433.93|13
1724800270000|2024-08-27 23:11:10|437|434.1|436.81|433.91|437|434.1|436.8|433.9|10
1724800280000|2024-08-27 23:11:20|436.8|433.9|436.65|433.75|436.8|433.9|436.64|433.74|5
1724800290000|2024-08-27 23:11:30|436.7|433.8|436.66|433.76|436.7|433.8|436.65|433.75|4
1724800300000|2024-08-27 23:11:40|436.76|433.86|436.64|433.74|436.78|433.88|436.64|433.74|9
1724800310000|2024-08-27 23:11:50|436.66|433.76|436.71|433.81|436.71|433.81|436.66|433.76|3
1724800320000|2024-08-27 23:12:00|436.77|433.87|436.64|433.74|436.87|433.97|436.64|433.74|10
1724800330000|2024-08-27 23:12:10|436.66|433.76|436.64|433.74|436.66|433.76|436.64|433.74|4
1724800340000|2024-08-27 23:12:20|436.63|433.73|436.29|433.39|436.63|433.73|436.23|433.33|18
1724800350000|2024-08-27 23:12:30|436.23|433.33|436.32|433.42|436.38|433.48|436.23|433.33|19
1724800360000|2024-08-27 23:12:40|436.3|433.4|436.4|433.5|436.57|433.67|436.24|433.34|20
1724800370000|2024-08-27 23:12:50|436.41|433.51|436.67|433.77|436.69|433.79|436.4|433.5|22
1724800380000|2024-08-27 23:13:00|436.64|433.74|436.7|433.8|436.77|433.87|436.63|433.73|6
1724800390000|2024-08-27 23:13:10|436.63|433.73|436.36|433.46|436.64|433.74|436.36|433.46|17
1724800400000|2024-08-27 23:13:20|436.34|433.44|436.08|433.18|436.34|433.44|436.08|433.18|9
1724800410000|2024-08-27 23:13:30|436.06|433.16|435.97|433.07|436.06|433.16|435.97|433.07|8
1724800420000|2024-08-27 23:13:40|435.96|433.06|435.5|432.6|435.96|433.06|435.5|432.6|16
1724800430000|2024-08-27 23:13:50|435.45|432.55|435.35|432.45|435.45|432.55|435.25|432.35|11
1724800440000|2024-08-27 23:14:00|435.34|432.44|435.43|432.53|435.43|432.53|435.14|432.24|19
1724800450000|2024-08-27 23:14:10|435.51|432.61|435.77|432.87|435.83|432.93|435.5|432.6|23
1724800460000|2024-08-27 23:14:20|435.75|432.85|435.81|432.91|435.81|432.91|435.62|432.72|16
1724800470000|2024-08-27 23:14:30|435.82|432.92|436|433.1|436.05|433.15|435.82|432.92|22
1724800480000|2024-08-27 23:14:40|436.02|433.12|436|433.1|436.02|433.12|435.94|433.04|10
1724800490000|2024-08-27 23:14:50|436.01|433.11|435.93|433.03|436.01|433.11|435.93|433.03|3
1724800500000|2024-08-27 23:15:00|435.99|433.09|436.04|433.14|436.12|433.22|435.93|433.03|11
1724800510000|2024-08-27 23:15:10|435.95|433.05|436.06|433.16|436.08|433.18|435.83|432.93|19
1724800520000|2024-08-27 23:15:20|436.05|433.15|436.1|433.2|436.33|433.43|435.97|433.07|19
1724800530000|2024-08-27 23:15:30|436.08|433.18|436.1|433.2|436.12|433.22|435.99|433.09|15
1724800540000|2024-08-27 23:15:40|436.09|433.19|436.08|433.18|436.11|433.21|436|433.1|13
1724800550000|2024-08-27 23:15:50|436.07|433.17|436.1|433.2|436.23|433.33|436.07|433.17|24
1724800560000|2024-08-27 23:16:00|436.15|433.25|436.45|433.55|436.45|433.55|436.13|433.23|9
1724800570000|2024-08-27 23:16:10|436.4|433.5|436.45|433.55|436.45|433.55|436.4|433.5|2
1724800580000|2024-08-27 23:16:20|436.6|433.7|436.55|433.65|436.6|433.7|436.55|433.65|2
1724800590000|2024-08-27 23:16:30|436.6|433.7|436.31|433.41|436.6|433.7|436.3|433.4|7
1724800600000|2024-08-27 23:16:40|436.3|433.4|435.99|433.09|436.3|433.4|435.96|433.06|18
1724800610000|2024-08-27 23:16:50|435.98|433.08|435.91|433.01|435.99|433.09|435.91|433.01|11
1724800620000|2024-08-27 23:17:00|435.92|433.02|435.94|433.04|435.99|433.09|435.91|433.01|9
1724800630000|2024-08-27 23:17:10|435.92|433.02|436.14|433.24|436.14|433.24|435.91|433.01|18
1724800640000|2024-08-27 23:17:20|436.16|433.26|436.4|433.5|436.4|433.5|436.07|433.17|20
1724800650000|2024-08-27 23:17:30|436.6|433.7|436.6|433.7|436.65|433.75|436.6|433.7|3
1724800660000|2024-08-27 23:17:40|436.73|433.83|436.95|434.05|436.96|434.06|436.73|433.83|18
1724800670000|2024-08-27 23:17:50|436.94|434.04|437.01|434.11|437.08|434.18|436.88|433.98|15
1724800680000|2024-08-27 23:18:00|437.02|434.12|436.85|433.95|437.18|434.28|436.85|433.95|11
1724800690000|2024-08-27 23:18:10|436.9|434|437.13|434.23|437.13|434.23|436.7|433.8|20
1724800700000|2024-08-27 23:18:20|437.14|434.24|437.21|434.31|437.23|434.33|437.07|434.17|25
1724800710000|2024-08-27 23:18:30|437.23|434.33|437.3|434.4|437.35|434.45|437.23|434.33|4
1724800720000|2024-08-27 23:18:40|437.25|434.35|437.4|434.5|437.4|434.5|437.25|434.35|3
1724800730000|2024-08-27 23:18:50|437.38|434.48|437.65|434.75|437.68|434.78|437.35|434.45|26
1724800740000|2024-08-27 23:19:00|437.63|434.73|437.5|434.6|437.66|434.76|437.25|434.35|28
1724800750000|2024-08-27 23:19:10|437.39|434.49|437.39|434.49|437.42|434.52|437.18|434.28|31
1724800760000|2024-08-27 23:19:20|437.38|434.48|437.34|434.44|437.47|434.57|437.31|434.41|17
1724800770000|2024-08-27 23:19:30|437.43|434.53|437.62|434.72|437.66|434.76|437.43|434.53|22
1724800780000|2024-08-27 23:19:40|437.64|434.74|437.57|434.67|437.75|434.85|437.56|434.66|18
1724800790000|2024-08-27 23:19:50|437.56|434.66|437.53|434.63|437.63|434.73|437.48|434.58|16
1724800800000|2024-08-27 23:20:00|437.55|434.65|437.71|434.81|437.71|434.81|437.51|434.61|26
1724800810000|2024-08-27 23:20:10|437.7|434.8|437.36|434.46|437.7|434.8|437.35|434.45|28
1724800820000|2024-08-27 23:20:20|437.35|434.45|437.68|434.78|437.68|434.78|437.35|434.45|28
1724800830000|2024-08-27 23:20:30|437.65|434.75|437.44|434.54|437.65|434.75|437.36|434.46|21
1724800840000|2024-08-27 23:20:40|437.46|434.56|437.53|434.63|437.61|434.71|437.45|434.55|27
1724800850000|2024-08-27 23:20:50|437.54|434.64|437.85|434.95|437.85|434.95|437.53|434.63|14
1724800860000|2024-08-27 23:21:00|437.9|435|437.73|434.83|437.9|435|437.63|434.73|21
1724800870000|2024-08-27 23:21:10|437.77|434.87|437.31|434.41|437.77|434.87|437.28|434.38|25
1724800880000|2024-08-27 23:21:20|437.34|434.44|437.59|434.69|437.59|434.69|437.34|434.44|24
1724800890000|2024-08-27 23:21:30|437.58|434.68|437.58|434.68|437.62|434.72|437.47|434.57|28
1724800900000|2024-08-27 23:21:40|437.56|434.66|437.77|434.87|437.84|434.94|437.55|434.65|20
1724800910000|2024-08-27 23:21:50|437.78|434.88|437.89|434.99|437.89|434.99|437.78|434.88|23
1724800920000|2024-08-27 23:22:00|437.84|434.94|438|435.1|438.05|435.15|437.79|434.89|29
1724800930000|2024-08-27 23:22:10|438.15|435.25|437.89|434.99|438.2|435.3|437.86|434.96|22
1724800940000|2024-08-27 23:22:20|437.86|434.96|437.55|434.65|437.95|435.05|437.55|434.65|24
1724800950000|2024-08-27 23:22:30|437.53|434.63|437.36|434.46|437.53|434.63|437.33|434.43|29
1724800960000|2024-08-27 23:22:40|437.37|434.47|437.23|434.33|437.41|434.51|437.2|434.3|28
1724800970000|2024-08-27 23:22:50|437.25|434.35|437.64|434.74|437.65|434.75|437.25|434.35|26
1724800980000|2024-08-27 23:23:00|437.69|434.79|437.44|434.54|437.73|434.83|437.43|434.53|27
1724800990000|2024-08-27 23:23:10|437.52|434.62|437.43|434.53|437.59|434.69|437.41|434.51|18
1724801000000|2024-08-27 23:23:20|437.41|434.51|437.45|434.55|437.48|434.58|437.35|434.45|19
1724801010000|2024-08-27 23:23:30|437.48|434.58|437.62|434.72|437.71|434.81|437.48|434.58|12
1724801020000|2024-08-27 23:23:40|437.66|434.76|437.75|434.85|437.86|434.96|437.66|434.76|30
1724801030000|2024-08-27 23:23:50|437.73|434.83|437.9|435|437.9|435|437.73|434.83|24
1724801040000|2024-08-27 23:24:00|437.87|434.97|437.95|435.05|437.95|435.05|437.84|434.94|15
1724801050000|2024-08-27 23:24:10|437.9|435|437.99|435.09|438|435.1|437.9|435|10
1724801060000|2024-08-27 23:24:20|438|435.1|438.03|435.13|438.15|435.25|438|435.1|24
1724801070000|2024-08-27 23:24:30|438|435.1|438.15|435.25|438.15|435.25|438|435.1|18
1724801080000|2024-08-27 23:24:40|438.13|435.23|438.1|435.2|438.15|435.25|438|435.1|23
1724801090000|2024-08-27 23:24:50|438.09|435.19|438.2|435.3|438.2|435.3|438|435.1|19
1724801100000|2024-08-27 23:25:00|438.15|435.25|438.2|435.3|438.2|435.3|438.05|435.15|20
1724801110000|2024-08-27 23:25:10|438.18|435.28|438.2|435.3|438.2|435.3|438.18|435.28|6
1724801120000|2024-08-27 23:25:20|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|17
1724801130000|2024-08-27 23:25:30|438.25|435.35|438.48|435.58|438.48|435.58|438.25|435.35|3
1724801140000|2024-08-27 23:25:40|438.52|435.62|438.52|435.62|438.52|435.62|438.49|435.59|8
1724801150000|2024-08-27 23:25:50|438.53|435.63|438.53|435.63|438.53|435.63|438.52|435.62|13
1724801160000|2024-08-27 23:26:00|438.52|435.62|437.99|435.09|438.52|435.62|437.87|434.97|28
1724801170000|2024-08-27 23:26:10|438.02|435.12|438.14|435.24|438.14|435.24|437.96|435.06|20
1724801180000|2024-08-27 23:26:20|438.2|435.3|438.37|435.47|438.37|435.47|438.17|435.27|26
1724801190000|2024-08-27 23:26:30|438.38|435.48|438.51|435.61|438.7|435.8|438.36|435.46|20
1724801200000|2024-08-27 23:26:40|438.46|435.56|438.53|435.63|438.53|435.63|438.36|435.46|23
1724801210000|2024-08-27 23:26:50|438.58|435.68|438.56|435.66|438.58|435.68|438.51|435.61|4
1724801220000|2024-08-27 23:27:00|438.53|435.63|438.6|435.7|438.7|435.8|438.53|435.63|11
1724801230000|2024-08-27 23:27:10|438.65|435.75|438.63|435.73|438.65|435.75|438.58|435.68|15
1724801240000|2024-08-27 23:27:20|438.58|435.68|438.86|435.96|438.96|436.06|438.58|435.68|15
1724801250000|2024-08-27 23:27:30|438.85|435.95|438.65|435.75|438.93|436.03|438.65|435.75|26
1724801260000|2024-08-27 23:27:40|438.62|435.72|438.95|436.05|438.95|436.05|438.62|435.72|25
1724801270000|2024-08-27 23:27:50|438.98|436.08|438.93|436.03|439.03|436.13|438.86|435.96|24
1724801280000|2024-08-27 23:28:00|438.87|435.97|438.99|436.09|439.09|436.19|438.86|435.96|22
1724801290000|2024-08-27 23:28:10|439|436.1|439.3|436.4|439.3|436.4|438.99|436.09|19
1724801300000|2024-08-27 23:28:20|439.25|436.35|439.15|436.25|439.27|436.37|439.14|436.24|15
1724801310000|2024-08-27 23:28:30|439.14|436.24|439.16|436.26|439.16|436.26|439.03|436.13|25
1724801320000|2024-08-27 23:28:40|439.1|436.2|438.96|436.06|439.1|436.2|438.73|435.83|24
1724801330000|2024-08-27 23:28:50|438.97|436.07|439.24|436.34|439.24|436.34|438.96|436.06|13
1724801340000|2024-08-27 23:29:00|439.19|436.29|439.12|436.22|439.3|436.4|439.12|436.22|14
1724801350000|2024-08-27 23:29:10|439.13|436.23|439.19|436.29|439.24|436.34|439.11|436.21|10
1724801360000|2024-08-27 23:29:20|439.24|436.34|439.22|436.32|439.24|436.34|439.19|436.29|14
1724801370000|2024-08-27 23:29:30|439.24|436.34|439.4|436.5|439.4|436.5|439.22|436.32|5
1724801380000|2024-08-27 23:29:40|439.39|436.49|439.35|436.45|439.4|436.5|439.35|436.45|7
1724801390000|2024-08-27 23:29:50|439.39|436.49|439.3|436.4|439.4|436.5|439.3|436.4|18
1724801400000|2024-08-27 23:30:00|439.35|436.45|439.18|436.28|439.35|436.45|439.12|436.22|14
1724801410000|2024-08-27 23:30:10|439.12|436.22|438.69|435.79|439.12|436.22|438.69|435.79|20
1724801420000|2024-08-27 23:30:20|438.71|435.81|438.61|435.71|438.73|435.83|438.55|435.65|27
1724801430000|2024-08-27 23:30:30|438.6|435.7|438.52|435.62|438.61|435.71|438.41|435.51|25
1724801440000|2024-08-27 23:30:40|438.55|435.65|438.49|435.59|438.58|435.68|438.46|435.56|22
1724801450000|2024-08-27 23:30:50|438.47|435.57|438.57|435.67|438.57|435.67|438.41|435.51|19
1724801460000|2024-08-27 23:31:00|438.58|435.68|438.46|435.56|438.58|435.68|438.46|435.56|19
1724801470000|2024-08-27 23:31:10|438.45|435.55|438.47|435.57|438.52|435.62|438.41|435.51|20
1724801480000|2024-08-27 23:31:20|438.45|435.55|438.18|435.28|438.47|435.57|438.13|435.23|24
1724801490000|2024-08-27 23:31:30|438.17|435.27|438.11|435.21|438.25|435.35|438.11|435.21|23
1724801500000|2024-08-27 23:31:40|438.08|435.18|437.94|435.04|438.11|435.21|437.92|435.02|26
1724801510000|2024-08-27 23:31:50|437.93|435.03|437.92|435.02|437.94|435.04|437.72|434.82|26
1724801520000|2024-08-27 23:32:00|437.91|435.01|438.07|435.17|438.07|435.17|437.91|435.01|23
1724801530000|2024-08-27 23:32:10|438.02|435.12|438|435.1|438.07|435.17|437.95|435.05|26
1724801540000|2024-08-27 23:32:20|438.01|435.11|438.31|435.41|438.35|435.45|438.01|435.11|18
1724801550000|2024-08-27 23:32:30|438.29|435.39|438.36|435.46|438.51|435.61|438.23|435.33|29
1724801560000|2024-08-27 23:32:40|438.35|435.45|438.45|435.55|438.49|435.59|438.34|435.44|18
1724801570000|2024-08-27 23:32:50|438.4|435.5|438.4|435.5|438.45|435.55|438.34|435.44|7
1724801580000|2024-08-27 23:33:00|438.39|435.49|438.05|435.15|438.39|435.49|438|435.1|14
1724801590000|2024-08-27 23:33:10|438.1|435.2|438.1|435.2|438.1|435.2|437.9|435|8
1724801600000|2024-08-27 23:33:20|438.15|435.25|437.95|435.05|438.2|435.3|437.95|435.05|13
1724801610000|2024-08-27 23:33:30|438|435.1|437.9|435|438|435.1|437.9|435|8
1724801620000|2024-08-27 23:33:40|437.91|435.01|438|435.1|438.05|435.15|437.91|435.01|7
1724801630000|2024-08-27 23:33:50|437.93|435.03|437.93|435.03|437.93|435.03|437.93|435.03|1
1724801640000|2024-08-27 23:34:00|437.9|435|437.85|434.95|437.91|435.01|437.8|434.9|8
1724801650000|2024-08-27 23:34:10|437.87|434.97|437.8|434.9|437.87|434.97|437.75|434.85|9
1724801660000|2024-08-27 23:34:20|437.85|434.95|438.4|435.5|438.4|435.5|437.85|434.95|8
1724801670000|2024-08-27 23:34:30|438.45|435.55|438.43|435.53|438.45|435.55|438.35|435.45|8
1724801680000|2024-08-27 23:34:40|438.4|435.5|438.3|435.4|438.4|435.5|438.3|435.4|7
1724801690000|2024-08-27 23:34:50|438.2|435.3|438.1|435.2|438.23|435.33|438.1|435.2|4
1724801700000|2024-08-27 23:35:00|438.04|435.14|438.2|435.3|438.2|435.3|438.04|435.14|7
1724801710000|2024-08-27 23:35:10|438.15|435.25|438.02|435.12|438.2|435.3|438|435.1|9
1724801720000|2024-08-27 23:35:20|438|435.1|437.95|435.05|438.02|435.12|437.9|435|6
1724801730000|2024-08-27 23:35:30|438.02|435.12|437.9|435|438.02|435.12|437.9|435|8
1724801740000|2024-08-27 23:35:40|437.93|435.03|437.8|434.9|437.93|435.03|437.8|434.9|4
1724801750000|2024-08-27 23:35:50|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1724801760000|2024-08-27 23:36:00|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1724801770000|2024-08-27 23:36:10|438.1|435.2|438.05|435.15|438.13|435.23|438.05|435.15|4
1724801780000|2024-08-27 23:36:20|438|435.1|438|435.1|438.2|435.3|438|435.1|8
1724801790000|2024-08-27 23:36:30|438.03|435.13|438.2|435.3|438.2|435.3|437.9|435|12
1724801800000|2024-08-27 23:36:40|438.25|435.35|438.17|435.27|438.25|435.35|438.17|435.27|4
1724801810000|2024-08-27 23:36:50|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|2
1724801820000|2024-08-27 23:37:00|438.2|435.3|438.1|435.2|438.2|435.3|438.1|435.2|4
1724801830000|2024-08-27 23:37:10|438.04|435.14|438.05|435.15|438.05|435.15|437.8|434.9|12
1724801840000|2024-08-27 23:37:20|438.03|435.13|438.35|435.45|438.35|435.45|437.95|435.05|13
1724801850000|2024-08-27 23:37:30|438.3|435.4|438.25|435.35|438.3|435.4|438.25|435.35|3
1724801860000|2024-08-27 23:37:40|438.2|435.3|438.1|435.2|438.2|435.3|438.05|435.15|7
1724801870000|2024-08-27 23:37:50|438.05|435.15|438|435.1|438.07|435.17|438|435.1|4
1724801880000|2024-08-27 23:38:00|438.05|435.15|438.05|435.15|438.1|435.2|438.05|435.15|3
1724801890000|2024-08-27 23:38:10|438|435.1|438.25|435.35|438.25|435.35|438|435.1|4
1724801900000|2024-08-27 23:38:20|438.3|435.4|438.45|435.55|438.52|435.62|438.3|435.4|10
1724801910000|2024-08-27 23:38:30|438.5|435.6|438.63|435.73|438.68|435.78|438.5|435.6|6
1724801920000|2024-08-27 23:38:40|438.68|435.78|438.71|435.81|438.71|435.81|438.68|435.78|4
1724801930000|2024-08-27 23:38:50|438.8|435.9|438.68|435.78|438.8|435.9|438.68|435.78|4
1724801940000|2024-08-27 23:39:00|438.71|435.81|438.8|435.9|438.8|435.9|438.68|435.78|5
1724801950000|2024-08-27 23:39:10|438.78|435.88|438.8|435.9|438.85|435.95|438.73|435.83|7
1724801960000|2024-08-27 23:39:20|438.85|435.95|438.95|436.05|439|436.1|438.8|435.9|12
1724801970000|2024-08-27 23:39:30|438.9|436|438.98|436.08|439|436.1|438.9|436|17
1724801980000|2024-08-27 23:39:40|439|436.1|438.95|436.05|439|436.1|438.9|436|9
1724801990000|2024-08-27 23:39:50|439|436.1|439.11|436.21|439.11|436.21|438.95|436.05|10
1724802000000|2024-08-27 23:40:00|439.12|436.22|439.19|436.29|439.2|436.3|439.11|436.21|18
1724802010000|2024-08-27 23:40:10|439.13|436.23|439.3|436.4|439.35|436.45|439.13|436.23|9
1724802020000|2024-08-27 23:40:20|439.35|436.45|439.35|436.45|439.4|436.5|439.35|436.45|3
1724802030000|2024-08-27 23:40:30|439.3|436.4|439.2|436.3|439.3|436.4|439.19|436.29|11
1724802040000|2024-08-27 23:40:40|439.25|436.35|439.88|436.98|439.9|437|439.2|436.3|19
1724802050000|2024-08-27 23:40:50|439.9|437|439.78|436.88|439.9|437|439.7|436.8|11
1724802060000|2024-08-27 23:41:00|439.8|436.9|439.7|436.8|439.8|436.9|439.7|436.8|16
1724802070000|2024-08-27 23:41:10|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|2
1724802080000|2024-08-27 23:41:20|439.75|436.85|439.8|436.9|439.85|436.95|439.61|436.71|9
1724802090000|2024-08-27 23:41:30|439.75|436.85|439.75|436.85|439.85|436.95|439.75|436.85|15
1724802100000|2024-08-27 23:41:40|439.8|436.9|439.49|436.59|439.8|436.9|439.49|436.59|10
1724802110000|2024-08-27 23:41:50|439.55|436.65|439.61|436.71|439.63|436.73|439.54|436.64|19
1724802120000|2024-08-27 23:42:00|439.58|436.68|439.43|436.53|439.59|436.69|439.34|436.44|19
1724802130000|2024-08-27 23:42:10|439.36|436.46|439.41|436.51|439.44|436.54|439.26|436.36|24
1724802140000|2024-08-27 23:42:20|439.42|436.52|439.49|436.59|439.49|436.59|439.41|436.51|18
1724802150000|2024-08-27 23:42:30|439.5|436.6|439.29|436.39|439.5|436.6|439.25|436.35|23
1724802160000|2024-08-27 23:42:40|439.34|436.44|439.1|436.2|439.34|436.44|439.03|436.13|24
1724802170000|2024-08-27 23:42:50|439.15|436.25|439.42|436.52|439.42|436.52|439.08|436.18|24
1724802180000|2024-08-27 23:43:00|439.4|436.5|439.31|436.41|439.48|436.58|439.31|436.41|18
1724802190000|2024-08-27 23:43:10|439.28|436.38|439.21|436.31|439.33|436.43|439.14|436.24|22
1724802200000|2024-08-27 23:43:20|439.26|436.36|439.46|436.56|439.5|436.6|439.26|436.36|26
1724802210000|2024-08-27 23:43:30|439.48|436.58|439.55|436.65|439.59|436.69|439.44|436.54|20
1724802220000|2024-08-27 23:43:40|439.54|436.64|439.35|436.45|439.54|436.64|439.35|436.45|10
1724802230000|2024-08-27 23:43:50|439.37|436.47|439.35|436.45|439.39|436.49|439.3|436.4|16
1724802240000|2024-08-27 23:44:00|439.44|436.54|439.56|436.66|439.65|436.75|439.42|436.52|21
1724802250000|2024-08-27 23:44:10|439.55|436.65|439.5|436.6|439.56|436.66|439.47|436.57|14
1724802260000|2024-08-27 23:44:20|439.52|436.62|439.49|436.59|439.52|436.62|439.47|436.57|16
1724802270000|2024-08-27 23:44:30|439.47|436.57|439.33|436.43|439.47|436.57|439.27|436.37|21
1724802280000|2024-08-27 23:44:40|439.38|436.48|439.66|436.76|439.66|436.76|439.38|436.48|21
1724802290000|2024-08-27 23:44:50|439.7|436.8|439.6|436.7|439.75|436.85|439.6|436.7|10
1724802300000|2024-08-27 23:45:00|439.65|436.75|439.8|436.9|439.8|436.9|439.58|436.68|14
1724802310000|2024-08-27 23:45:10|439.79|436.89|439.6|436.7|439.8|436.9|439.56|436.66|17
1724802320000|2024-08-27 23:45:20|439.58|436.68|439.65|436.75|439.75|436.85|439.58|436.68|11
1724802330000|2024-08-27 23:45:30|439.58|436.68|439.52|436.62|439.58|436.68|439.48|436.58|5
1724802340000|2024-08-27 23:45:40|439.5|436.6|439.21|436.31|439.5|436.6|439.15|436.25|24
1724802350000|2024-08-27 23:45:50|439.22|436.32|439.36|436.46|439.43|436.53|439.19|436.29|29
1724802360000|2024-08-27 23:46:00|439.38|436.48|439.33|436.43|439.38|436.48|439.27|436.37|26
1724802370000|2024-08-27 23:46:10|439.25|436.35|439.36|436.46|439.42|436.52|439.19|436.29|25
1724802380000|2024-08-27 23:46:20|439.35|436.45|439.52|436.62|439.53|436.63|439.35|436.45|20
1724802390000|2024-08-27 23:46:30|439.51|436.61|439.85|436.95|439.85|436.95|439.51|436.61|18
1724802400000|2024-08-27 23:46:40|439.75|436.85|439.95|437.05|439.95|437.05|439.75|436.85|16
1724802410000|2024-08-27 23:46:50|439.96|437.06|439.91|437.01|439.96|437.06|439.75|436.85|23
1724802420000|2024-08-27 23:47:00|439.86|436.96|439.85|436.95|439.91|437.01|439.85|436.95|4
1724802430000|2024-08-27 23:47:10|439.9|437|439.9|437|439.9|437|439.85|436.95|3
1724802440000|2024-08-27 23:47:20|439.91|437.01|439.95|437.05|439.95|437.05|439.91|437.01|2
1724802460000|2024-08-27 23:47:40|440|437.1|440|437.1|440|437.1|439.96|437.06|3
1724802470000|2024-08-27 23:47:50|440.05|437.15|440.18|437.28|440.18|437.28|440.05|437.15|3
1724802480000|2024-08-27 23:48:00|440.15|437.25|440.2|437.3|440.23|437.33|440.13|437.23|7
1724802490000|2024-08-27 23:48:10|440.18|437.28|440.13|437.23|440.18|437.28|440.1|437.2|4
1724802500000|2024-08-27 23:48:20|440.12|437.22|440.1|437.2|440.13|437.23|440.1|437.2|5
1724802510000|2024-08-27 23:48:30|440.13|437.23|440.23|437.33|440.23|437.33|440.11|437.21|6
1724802530000|2024-08-27 23:48:50|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1724802550000|2024-08-27 23:49:10|440.24|437.34|440.29|437.39|440.34|437.44|440.24|437.34|3
1724802570000|2024-08-27 23:49:30|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1724802580000|2024-08-27 23:49:40|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1724802590000|2024-08-27 23:49:50|440.19|437.29|440.02|437.12|440.19|437.29|440.02|437.12|4
1724802600000|2024-08-27 23:50:00|439.9|437|439.9|437|440|437.1|439.9|437|6
1724802610000|2024-08-27 23:50:10|439.89|436.99|440.1|437.2|440.15|437.25|439.84|436.94|7
1724802620000|2024-08-27 23:50:20|440.05|437.15|440.15|437.25|440.15|437.25|440.05|437.15|2
1724802630000|2024-08-27 23:50:30|440.1|437.2|440.25|437.35|440.25|437.35|440.1|437.2|3
1724802640000|2024-08-27 23:50:40|440.22|437.32|440.05|437.15|440.24|437.34|440.05|437.15|5
1724802660000|2024-08-27 23:51:00|440.1|437.2|439.55|436.65|440.1|437.2|439.55|436.65|6
1724802670000|2024-08-27 23:51:10|439.5|436.6|439.5|436.6|439.55|436.65|439.5|436.6|3
1724802680000|2024-08-27 23:51:20|439.4|436.5|439.7|436.8|439.7|436.8|439.4|436.5|6
1724802690000|2024-08-27 23:51:30|439.75|436.85|439.94|437.04|440|437.1|439.75|436.85|9
1724802700000|2024-08-27 23:51:40|439.84|436.94|439.75|436.85|439.85|436.95|439.75|436.85|4
1724802710000|2024-08-27 23:51:50|439.7|436.8|439.75|436.85|439.75|436.85|439.7|436.8|2
1724802720000|2024-08-27 23:52:00|439.7|436.8|439.8|436.9|439.85|436.95|439.7|436.8|5
1724802730000|2024-08-27 23:52:10|439.85|436.95|440.25|437.35|440.25|437.35|439.85|436.95|8
1724802740000|2024-08-27 23:52:20|440.15|437.25|440.05|437.15|440.15|437.25|440.05|437.15|5
1724802780000|2024-08-27 23:53:00|439.87|436.97|439.7|436.8|439.87|436.97|439.5|436.6|12
1724802790000|2024-08-27 23:53:10|439.69|436.79|439.65|436.75|439.69|436.79|439.6|436.7|4
1724802800000|2024-08-27 23:53:20|439.59|436.69|439.5|436.6|439.59|436.69|439.5|436.6|4
1724802810000|2024-08-27 23:53:30|439.4|436.5|439.45|436.55|439.5|436.6|439.4|436.5|6
1724802820000|2024-08-27 23:53:40|439.4|436.5|439.3|436.4|439.4|436.5|439.3|436.4|5
1724802830000|2024-08-27 23:53:50|439.35|436.45|439.35|436.45|439.35|436.45|439.2|436.3|6
1724802840000|2024-08-27 23:54:00|439.3|436.4|439.4|436.5|439.4|436.5|439.2|436.3|6
1724802850000|2024-08-27 23:54:10|439.45|436.55|439.4|436.5|439.52|436.62|439.4|436.5|6
1724802860000|2024-08-27 23:54:20|439.35|436.45|439.3|436.4|439.35|436.45|439.2|436.3|9
1724802870000|2024-08-27 23:54:30|439.25|436.35|439.05|436.15|439.3|436.4|439.05|436.15|13
1724802880000|2024-08-27 23:54:40|439.1|436.2|439|436.1|439.15|436.25|439|436.1|12
1724802890000|2024-08-27 23:54:50|439.05|436.15|439.18|436.28|439.18|436.28|439.05|436.15|6
1724802900000|2024-08-27 23:55:00|439.15|436.25|439.1|436.2|439.15|436.25|439.05|436.15|10
1724802910000|2024-08-27 23:55:10|439.13|436.23|439.13|436.23|439.13|436.23|439.13|436.23|1
1724802920000|2024-08-27 23:55:20|439.18|436.28|439.28|436.38|439.28|436.38|439.18|436.28|4
1724802930000|2024-08-27 23:55:30|439.33|436.43|439.3|436.4|439.33|436.43|439.23|436.33|3
1724802940000|2024-08-27 23:55:40|439.23|436.33|439.2|436.3|439.23|436.33|439.2|436.3|2
1724802950000|2024-08-27 23:55:50|439.18|436.28|439.3|436.4|439.3|436.4|439.18|436.28|11
1724802960000|2024-08-27 23:56:00|439.29|436.39|439.3|436.4|439.3|436.4|439.25|436.35|10
1724802970000|2024-08-27 23:56:10|439.2|436.3|439.23|436.33|439.26|436.36|439.18|436.28|30
1724802980000|2024-08-27 23:56:20|439.21|436.31|439.28|436.38|439.28|436.38|439.21|436.31|16
1724802990000|2024-08-27 23:56:30|439.33|436.43|439.34|436.44|439.35|436.45|439.21|436.31|14
1724803000000|2024-08-27 23:56:40|439.3|436.4|439.35|436.45|439.4|436.5|439.3|436.4|16
1724803010000|2024-08-27 23:56:50|439.4|436.5|439.54|436.64|439.54|436.64|439.35|436.45|10
1724803020000|2024-08-27 23:57:00|439.57|436.67|439.52|436.62|439.64|436.74|439.47|436.57|21
1724803030000|2024-08-27 23:57:10|439.51|436.61|439.57|436.67|439.62|436.72|439.51|436.61|15
1724803040000|2024-08-27 23:57:20|439.62|436.72|439.81|436.91|439.82|436.92|439.61|436.71|20
1724803050000|2024-08-27 23:57:30|439.82|436.92|439.9|437|439.97|437.07|439.82|436.92|12
1724803060000|2024-08-27 23:57:40|439.84|436.94|439.9|437|439.91|437.01|439.84|436.94|7
1724803070000|2024-08-27 23:57:50|439.88|436.98|439.97|437.07|440.02|437.12|439.88|436.98|19
1724803080000|2024-08-27 23:58:00|440.03|437.13|439.81|436.91|440.03|437.13|439.76|436.86|15
1724803090000|2024-08-27 23:58:10|439.8|436.9|439.78|436.88|439.83|436.93|439.77|436.87|24
1724803100000|2024-08-27 23:58:20|439.74|436.84|439.92|437.02|439.95|437.05|439.71|436.81|24
1724803110000|2024-08-27 23:58:30|439.93|437.03|440.01|437.11|440.04|437.14|439.92|437.02|16
1724803120000|2024-08-27 23:58:40|440|437.1|439.92|437.02|440|437.1|439.91|437.01|17
1724803130000|2024-08-27 23:58:50|439.93|437.03|440.03|437.13|440.05|437.15|439.91|437.01|14
1724803140000|2024-08-27 23:59:00|440.07|437.17|440.03|437.13|440.07|437.17|439.94|437.04|10
1724803150000|2024-08-27 23:59:10|439.98|437.08|439.88|436.98|439.98|437.08|439.87|436.97|27
1724803160000|2024-08-27 23:59:20|439.89|436.99|439.64|436.74|439.89|436.99|439.64|436.74|18
1724803170000|2024-08-27 23:59:30|439.67|436.77|439.53|436.63|439.67|436.77|439.44|436.54|20
1724803180000|2024-08-27 23:59:40|439.52|436.62|439.43|436.53|439.52|436.62|439.42|436.52|17
1724803190000|2024-08-27 23:59:50|439.42|436.52|439.47|436.57|439.47|436.57|439.39|436.49|22
1724803200000|2024-08-28 00:00:00|439.53|436.63|439.19|436.29|439.54|436.64|439.19|436.29|26
1724803210000|2024-08-28 00:00:10|439.21|436.31|439.19|436.29|439.21|436.31|438.94|436.04|21
1724803220000|2024-08-28 00:00:20|439.17|436.27|438.74|435.84|439.21|436.31|438.7|435.8|29
1724803230000|2024-08-28 00:00:30|438.7|435.8|438.84|435.94|439.01|436.11|438.7|435.8|33
1724803240000|2024-08-28 00:00:40|438.9|436|438.99|436.09|439.05|436.15|438.88|435.98|20
1724803250000|2024-08-28 00:00:50|438.98|436.08|438.92|436.02|438.99|436.09|438.88|435.98|27
1724803260000|2024-08-28 00:01:00|438.93|436.03|438.77|435.87|438.93|436.03|438.64|435.74|14
1724803270000|2024-08-28 00:01:10|438.76|435.86|438.48|435.58|438.97|436.07|438.48|435.58|28
1724803280000|2024-08-28 00:01:20|438.47|435.57|438.23|435.33|438.5|435.6|438.22|435.32|31
1724803290000|2024-08-28 00:01:30|438.29|435.39|438.89|435.99|438.97|436.07|438.29|435.39|29
1724803300000|2024-08-28 00:01:40|438.92|436.02|438.52|435.62|438.92|436.02|438.5|435.6|23
1724803310000|2024-08-28 00:01:50|438.51|435.61|438.58|435.68|438.63|435.73|438.4|435.5|22
1724803320000|2024-08-28 00:02:00|438.59|435.69|438.51|435.61|438.65|435.75|438.46|435.56|25
1724803330000|2024-08-28 00:02:10|438.48|435.58|438.37|435.47|438.5|435.6|438.32|435.42|28
1724803340000|2024-08-28 00:02:20|438.32|435.42|438.63|435.73|438.67|435.77|438.15|435.25|30
1724803350000|2024-08-28 00:02:30|438.6|435.7|438.93|436.03|439.06|436.16|438.6|435.7|28
1724803360000|2024-08-28 00:02:40|438.94|436.04|438.96|436.06|438.98|436.08|438.92|436.02|25
1724803370000|2024-08-28 00:02:50|439.04|436.14|439.05|436.15|439.12|436.22|438.9|436|28
1724803380000|2024-08-28 00:03:00|439.04|436.14|438.57|435.67|439.04|436.14|438.5|435.6|31
1724803390000|2024-08-28 00:03:10|438.43|435.53|438.48|435.58|438.51|435.61|438.36|435.46|25
1724803400000|2024-08-28 00:03:20|438.51|435.61|438.56|435.66|438.64|435.74|438.41|435.51|27
1724803410000|2024-08-28 00:03:30|438.57|435.67|438.26|435.36|438.59|435.69|438.25|435.35|24
1724803420000|2024-08-28 00:03:40|438.29|435.39|438.28|435.38|438.61|435.71|438.28|435.38|32
1724803430000|2024-08-28 00:03:50|438.27|435.37|438|435.1|438.28|435.38|438|435.1|29
1724803440000|2024-08-28 00:04:00|438.01|435.11|438.21|435.31|438.39|435.49|438|435.1|32
1724803450000|2024-08-28 00:04:10|438.2|435.3|438.19|435.29|438.28|435.38|438.1|435.2|19
1724803460000|2024-08-28 00:04:20|438.17|435.27|438.19|435.29|438.19|435.29|438.01|435.11|24
1724803470000|2024-08-28 00:04:30|438.2|435.3|438.13|435.23|438.2|435.3|437.97|435.07|26
1724803480000|2024-08-28 00:04:40|438.09|435.19|438.03|435.13|438.1|435.2|437.89|434.99|27
1724803490000|2024-08-28 00:04:50|438|435.1|438.09|435.19|438.09|435.19|437.94|435.04|19
1724803500000|2024-08-28 00:05:00|438.06|435.16|437.88|434.98|438.1|435.2|437.68|434.78|28
1724803510000|2024-08-28 00:05:10|437.86|434.96|437.51|434.61|437.91|435.01|437.49|434.59|23
1724803520000|2024-08-28 00:05:20|437.49|434.59|437.39|434.49|437.49|434.59|437.22|434.32|27
1724803530000|2024-08-28 00:05:30|437.38|434.48|437.48|434.58|437.65|434.75|437.38|434.48|21
1724803540000|2024-08-28 00:05:40|437.43|434.53|437.6|434.7|437.75|434.85|437.4|434.5|22
1724803550000|2024-08-28 00:05:50|437.65|434.75|438.03|435.13|438.03|435.13|437.35|434.45|31
1724803560000|2024-08-28 00:06:00|437.99|435.09|437.67|434.77|437.99|435.09|437.59|434.69|28
1724803570000|2024-08-28 00:06:10|437.66|434.76|437.26|434.36|437.7|434.8|437.22|434.32|28
1724803580000|2024-08-28 00:06:20|437.28|434.38|437.29|434.39|437.4|434.5|437.25|434.35|25
1724803590000|2024-08-28 00:06:30|437.3|434.4|437.12|434.22|437.3|434.4|437.1|434.2|18
1724803600000|2024-08-28 00:06:40|437.14|434.24|437.11|434.21|437.2|434.3|437.06|434.16|26
1724803610000|2024-08-28 00:06:50|437.08|434.18|436.9|434|437.18|434.28|436.9|434|26
1724803620000|2024-08-28 00:07:00|436.89|433.99|436.68|433.78|436.9|434|436.42|433.52|30
1724803630000|2024-08-28 00:07:10|436.71|433.81|437.29|434.39|437.29|434.39|436.71|433.81|31
1724803640000|2024-08-28 00:07:20|437.31|434.41|437.65|434.75|437.75|434.85|437.31|434.41|24
1724803650000|2024-08-28 00:07:30|437.6|434.7|437.34|434.44|437.65|434.75|437.34|434.44|20
1724803660000|2024-08-28 00:07:40|437.19|434.29|436.7|433.8|437.19|434.29|436.67|433.77|25
1724803670000|2024-08-28 00:07:50|436.69|433.79|436.68|433.78|436.77|433.87|436.59|433.69|27
1724803680000|2024-08-28 00:08:00|436.74|433.84|437.2|434.3|437.21|434.31|436.73|433.83|29
1724803690000|2024-08-28 00:08:10|437.19|434.29|437.44|434.54|437.47|434.57|437.19|434.29|24
1724803700000|2024-08-28 00:08:20|437.46|434.56|437.6|434.7|437.6|434.7|437.43|434.53|19
1724803710000|2024-08-28 00:08:30|437.5|434.6|437.38|434.48|437.75|434.85|437.36|434.46|19
1724803720000|2024-08-28 00:08:40|437.37|434.47|437.31|434.41|437.43|434.53|437.26|434.36|31
1724803730000|2024-08-28 00:08:50|437.3|434.4|437.24|434.34|437.35|434.45|437.24|434.34|21
1724803740000|2024-08-28 00:09:00|437.15|434.25|437.47|434.57|437.6|434.7|437.15|434.25|25
1724803750000|2024-08-28 00:09:10|437.5|434.6|437.65|434.75|437.65|434.75|437.36|434.46|30
1724803760000|2024-08-28 00:09:20|437.63|434.73|437.8|434.9|437.95|435.05|437.63|434.73|25
1724803770000|2024-08-28 00:09:30|437.77|434.87|437.69|434.79|437.86|434.96|437.58|434.68|32
1724803780000|2024-08-28 00:09:40|437.65|434.75|437.02|434.12|437.66|434.76|437.02|434.12|29
1724803790000|2024-08-28 00:09:50|436.96|434.06|436.84|433.94|436.96|434.06|436.78|433.88|25
1724803800000|2024-08-28 00:10:00|436.85|433.95|436.75|433.85|436.85|433.95|436.69|433.79|24
1724803810000|2024-08-28 00:10:10|436.79|433.89|436.8|433.9|436.81|433.91|436.64|433.74|25
1724803820000|2024-08-28 00:10:20|436.78|433.88|436.85|433.95|437.04|434.14|436.74|433.84|30
1724803830000|2024-08-28 00:10:30|436.89|433.99|437.1|434.2|437.1|434.2|436.89|433.99|11
1724803840000|2024-08-28 00:10:40|437.05|434.15|436.62|433.72|437.1|434.2|436.62|433.72|16
1724803850000|2024-08-28 00:10:50|436.29|433.39|436.61|433.71|436.61|433.71|436.27|433.37|27
1724803860000|2024-08-28 00:11:00|436.65|433.75|436.7|433.8|436.7|433.8|436.44|433.54|20
1724803870000|2024-08-28 00:11:10|436.68|433.78|436.7|433.8|436.7|433.8|436.44|433.54|25
1724803880000|2024-08-28 00:11:20|436.95|434.05|437.05|434.15|437.16|434.26|436.7|433.8|22
1724803890000|2024-08-28 00:11:30|437.04|434.14|436.91|434.01|437.05|434.15|436.89|433.99|22
1724803900000|2024-08-28 00:11:40|436.89|433.99|436.91|434.01|436.93|434.03|436.84|433.94|30
1724803910000|2024-08-28 00:11:50|436.93|434.03|437.09|434.19|437.09|434.19|436.84|433.94|17
1724803920000|2024-08-28 00:12:00|437.19|434.29|437.04|434.14|437.21|434.31|437.03|434.13|22
1724803930000|2024-08-28 00:12:10|437.03|434.13|436.86|433.96|437.03|434.13|436.81|433.91|18
1724803940000|2024-08-28 00:12:20|436.81|433.91|437.04|434.14|437.04|434.14|436.77|433.87|26
1724803950000|2024-08-28 00:12:30|437.05|434.15|437.27|434.37|437.3|434.4|436.96|434.06|24
1724803960000|2024-08-28 00:12:40|437.32|434.42|437.97|435.07|438.1|435.2|437.27|434.37|26
1724803970000|2024-08-28 00:12:50|437.98|435.08|437.6|434.7|438.05|435.15|437.6|434.7|26
1724803980000|2024-08-28 00:13:00|437.61|434.71|437|434.1|437.76|434.86|436.96|434.06|29
1724803990000|2024-08-28 00:13:10|437.03|434.13|436.96|434.06|437.13|434.23|436.93|434.03|24
1724804000000|2024-08-28 00:13:20|436.94|434.04|436.88|433.98|436.94|434.04|436.79|433.89|31
1724804010000|2024-08-28 00:13:30|436.9|434|437.22|434.32|437.22|434.32|436.86|433.96|26
1724804020000|2024-08-28 00:13:40|437.2|434.3|437.19|434.29|437.2|434.3|437.15|434.25|21
1724804030000|2024-08-28 00:13:50|437.2|434.3|437.34|434.44|437.34|434.44|437.15|434.25|20
1724804040000|2024-08-28 00:14:00|437.3|434.4|437.35|434.45|437.45|434.55|437.22|434.32|27
1724804050000|2024-08-28 00:14:10|437.23|434.33|437.06|434.16|437.23|434.33|437.05|434.15|16
1724804060000|2024-08-28 00:14:20|437.11|434.21|437.09|434.19|437.13|434.23|437.05|434.15|25
1724804070000|2024-08-28 00:14:30|437.04|434.14|437.04|434.14|437.15|434.25|437.04|434.14|20
1724804080000|2024-08-28 00:14:40|437.09|434.19|436.84|433.94|437.1|434.2|436.73|433.83|30
1724804090000|2024-08-28 00:14:50|436.83|433.93|436.83|433.93|436.85|433.95|436.74|433.84|21
1724804100000|2024-08-28 00:15:00|436.82|433.92|437.09|434.19|437.13|434.23|436.82|433.92|33
1724804110000|2024-08-28 00:15:10|437.06|434.16|436.91|434.01|437.14|434.24|436.91|434.01|23
1724804120000|2024-08-28 00:15:20|436.96|434.06|436.65|433.75|436.97|434.07|436.61|433.71|18
1724804130000|2024-08-28 00:15:30|436.61|433.71|436.34|433.44|436.65|433.75|436.31|433.41|26
1724804140000|2024-08-28 00:15:40|436.31|433.41|436.07|433.17|436.33|433.43|436.03|433.13|25
1724804150000|2024-08-28 00:15:50|436.03|433.13|436.19|433.29|436.2|433.3|436.03|433.13|22
1724804160000|2024-08-28 00:16:00|436.15|433.25|435.65|432.75|436.25|433.35|435.65|432.75|23
1724804170000|2024-08-28 00:16:10|435.64|432.74|435.62|432.72|435.75|432.85|435.59|432.69|13
1724804180000|2024-08-28 00:16:20|435.64|432.74|435.8|432.9|435.8|432.9|435.55|432.65|29
1724804190000|2024-08-28 00:16:30|435.79|432.89|435.66|432.76|435.79|432.89|435.56|432.66|28
1724804200000|2024-08-28 00:16:40|435.68|432.78|436.1|433.2|436.1|433.2|435.65|432.75|24
1724804210000|2024-08-28 00:16:50|436.13|433.23|436.09|433.19|436.34|433.44|436.04|433.14|28
1724804220000|2024-08-28 00:17:00|436.05|433.15|435.44|432.54|436.05|433.15|435.43|432.53|29
1724804230000|2024-08-28 00:17:10|435.39|432.49|435.35|432.45|435.39|432.49|435.17|432.27|19
1724804240000|2024-08-28 00:17:20|435.34|432.44|436.34|433.44|436.34|433.44|435.34|432.44|33
1724804250000|2024-08-28 00:17:30|436.3|433.4|436.1|433.2|436.45|433.55|436.1|433.2|31
1724804260000|2024-08-28 00:17:40|435.89|432.99|435.58|432.68|435.89|432.99|435.5|432.6|24
1724804270000|2024-08-28 00:17:50|435.57|432.67|435.35|432.45|435.57|432.67|435.35|432.45|30
1724804280000|2024-08-28 00:18:00|435.37|432.47|435.23|432.33|435.39|432.49|435.23|432.33|23
1724804290000|2024-08-28 00:18:10|435.21|432.31|435.49|432.59|435.57|432.67|435.18|432.28|36
1724804300000|2024-08-28 00:18:20|435.54|432.64|435.59|432.69|435.81|432.91|435.47|432.57|28
1724804310000|2024-08-28 00:18:30|435.63|432.73|435.38|432.48|435.65|432.75|435.38|432.48|31
1724804320000|2024-08-28 00:18:40|435.37|432.47|435.33|432.43|435.43|432.53|435.18|432.28|27
1724804330000|2024-08-28 00:18:50|435.32|432.42|435.6|432.7|435.65|432.75|435.32|432.42|32
1724804340000|2024-08-28 00:19:00|435.59|432.69|435.32|432.42|435.6|432.7|435.28|432.38|32
1724804350000|2024-08-28 00:19:10|435.35|432.45|435.34|432.44|435.47|432.57|435.22|432.32|35
1724804360000|2024-08-28 00:19:20|435.35|432.45|435.15|432.25|435.35|432.45|435.15|432.25|20
1724804370000|2024-08-28 00:19:30|435.25|432.35|435.2|432.3|435.4|432.5|435.15|432.25|28
1724804380000|2024-08-28 00:19:40|435.15|432.25|435.23|432.33|435.35|432.45|435.15|432.25|22
1724804390000|2024-08-28 00:19:50|435.16|432.26|435.16|432.26|435.25|432.35|435.16|432.26|26
1724804400000|2024-08-28 00:20:00|435.19|432.29|435.3|432.4|435.3|432.4|435.16|432.26|22
1724804410000|2024-08-28 00:20:10|435.29|432.39|435.4|432.5|435.42|432.52|435.25|432.35|17
1724804420000|2024-08-28 00:20:20|435.38|432.48|435.6|432.7|435.6|432.7|435.36|432.46|22
1724804430000|2024-08-28 00:20:30|435.63|432.73|435.68|432.78|435.9|433|435.63|432.73|28
1724804440000|2024-08-28 00:20:40|435.7|432.8|435.54|432.64|435.75|432.85|435.54|432.64|27
1724804450000|2024-08-28 00:20:50|435.63|432.73|435.63|432.73|435.7|432.8|435.55|432.65|26
1724804460000|2024-08-28 00:21:00|435.65|432.75|435.65|432.75|435.7|432.8|435.56|432.66|17
1724804470000|2024-08-28 00:21:10|435.64|432.74|435.75|432.85|435.75|432.85|435.59|432.69|17
1724804480000|2024-08-28 00:21:20|435.7|432.8|435.62|432.72|435.75|432.85|435.53|432.63|16
1724804490000|2024-08-28 00:21:30|435.53|432.63|435.25|432.35|435.62|432.72|435.15|432.25|25
1724804500000|2024-08-28 00:21:40|435.17|432.27|435.19|432.29|435.25|432.35|435.13|432.23|24
1724804510000|2024-08-28 00:21:50|435.2|432.3|435.27|432.37|435.4|432.5|435.19|432.29|25
1724804520000|2024-08-28 00:22:00|435.3|432.4|435.25|432.35|435.35|432.45|435.2|432.3|25
1724804530000|2024-08-28 00:22:10|435.18|432.28|435.29|432.39|435.3|432.4|435.11|432.21|29
1724804540000|2024-08-28 00:22:20|435.25|432.35|435.85|432.95|435.95|433.05|435.19|432.29|31
1724804550000|2024-08-28 00:22:30|435.8|432.9|435.44|432.54|435.8|432.9|435.44|432.54|23
1724804560000|2024-08-28 00:22:40|435.45|432.55|435.55|432.65|435.71|432.81|435.38|432.48|26
1724804570000|2024-08-28 00:22:50|435.5|432.6|435.39|432.49|435.55|432.65|435.33|432.43|21
1724804580000|2024-08-28 00:23:00|435.35|432.45|435.2|432.3|435.44|432.54|435.2|432.3|29
1724804590000|2024-08-28 00:23:10|435.18|432.28|435.15|432.25|435.25|432.35|435.15|432.25|27
1724804600000|2024-08-28 00:23:20|435.18|432.28|435.14|432.24|435.3|432.4|435.14|432.24|25
1724804610000|2024-08-28 00:23:30|435.15|432.25|435.05|432.15|435.2|432.3|435.05|432.15|22
1724804620000|2024-08-28 00:23:40|435.09|432.19|434.72|431.82|435.1|432.2|434.5|431.6|25
1724804630000|2024-08-28 00:23:50|434.73|431.83|434.59|431.69|434.75|431.85|434.48|431.58|27
1724804640000|2024-08-28 00:24:00|434.63|431.73|434.49|431.59|434.78|431.88|434.46|431.56|27
1724804650000|2024-08-28 00:24:10|434.45|431.55|434.25|431.35|434.57|431.67|434.04|431.14|31
1724804660000|2024-08-28 00:24:20|434.24|431.34|434.35|431.45|434.41|431.51|434.19|431.29|31
1724804670000|2024-08-28 00:24:30|434.41|431.51|434.43|431.53|434.55|431.65|434.37|431.47|24
1724804680000|2024-08-28 00:24:40|434.39|431.49|434.23|431.33|434.48|431.58|434.17|431.27|27
1724804690000|2024-08-28 00:24:50|434.16|431.26|434.09|431.19|434.2|431.3|434.04|431.14|25
1724804700000|2024-08-28 00:25:00|434.04|431.14|434.61|431.71|434.68|431.78|434.04|431.14|29
1724804710000|2024-08-28 00:25:10|434.7|431.8|434.83|431.93|434.83|431.93|434.52|431.62|30
1724804720000|2024-08-28 00:25:20|434.74|431.84|435.33|432.43|435.53|432.63|434.74|431.84|33
1724804730000|2024-08-28 00:25:30|435.34|432.44|435.3|432.4|435.63|432.73|435.28|432.38|29
1724804740000|2024-08-28 00:25:40|435.22|432.32|434.91|432.01|435.4|432.5|434.78|431.88|30
1724804750000|2024-08-28 00:25:50|434.9|432|434.79|431.89|434.9|432|434.62|431.72|29
1724804760000|2024-08-28 00:26:00|434.75|431.85|434.78|431.88|434.99|432.09|434.67|431.77|34
1724804770000|2024-08-28 00:26:10|434.79|431.89|435.18|432.28|435.2|432.3|434.79|431.89|26
1724804780000|2024-08-28 00:26:20|435.15|432.25|434.98|432.08|435.15|432.25|434.95|432.05|26
1724804790000|2024-08-28 00:26:30|435.03|432.13|434.8|431.9|435.03|432.13|434.65|431.75|33
1724804800000|2024-08-28 00:26:40|434.75|431.85|434.83|431.93|434.9|432|434.65|431.75|14
1724804810000|2024-08-28 00:26:50|434.8|431.9|435.28|432.38|435.29|432.39|434.76|431.86|23
1724804820000|2024-08-28 00:27:00|435.3|432.4|435.8|432.9|435.8|432.9|435.3|432.4|18
1724804830000|2024-08-28 00:27:10|435.75|432.85|436.25|433.35|436.3|433.4|435.75|432.85|23
1724804840000|2024-08-28 00:27:20|436.3|433.4|436.7|433.8|436.7|433.8|436.15|433.25|29
1724804850000|2024-08-28 00:27:30|436.8|433.9|436.6|433.7|436.8|433.9|436.57|433.67|21
1724804860000|2024-08-28 00:27:40|436.55|433.65|436.43|433.53|436.55|433.65|436.3|433.4|28
1724804870000|2024-08-28 00:27:50|436.45|433.55|436.38|433.48|436.45|433.55|436.18|433.28|31
1724804880000|2024-08-28 00:28:00|436.45|433.55|436.28|433.38|436.5|433.6|436.22|433.32|28
1724804890000|2024-08-28 00:28:10|436.3|433.4|436.3|433.4|436.33|433.43|436.15|433.25|25
1724804900000|2024-08-28 00:28:20|436.23|433.33|436.3|433.4|436.33|433.43|436.03|433.13|29
1724804910000|2024-08-28 00:28:30|436.25|433.35|436.53|433.63|436.6|433.7|436.25|433.35|22
1724804920000|2024-08-28 00:28:40|436.58|433.68|436.4|433.5|436.58|433.68|436.31|433.41|24
1724804930000|2024-08-28 00:28:50|436.35|433.45|435.76|432.86|436.38|433.48|435.76|432.86|21
1724804940000|2024-08-28 00:29:00|435.85|432.95|435.65|432.75|435.85|432.95|435.55|432.65|21
1724804950000|2024-08-28 00:29:10|435.63|432.73|435.78|432.88|436.05|433.15|435.63|432.73|29
1724804960000|2024-08-28 00:29:20|435.83|432.93|435.73|432.83|435.9|433|435.72|432.82|19
1724804970000|2024-08-28 00:29:30|435.65|432.75|435.44|432.54|435.83|432.93|435.38|432.48|27
1724804980000|2024-08-28 00:29:40|435.5|432.6|435.5|432.6|435.65|432.75|435.43|432.53|26
1724804990000|2024-08-28 00:29:50|435.45|432.55|435.23|432.33|435.45|432.55|435.22|432.32|19
1724805000000|2024-08-28 00:30:00|435.21|432.31|435.24|432.34|435.33|432.43|435.07|432.17|21
1724805010000|2024-08-28 00:30:10|435.3|432.4|435.03|432.13|435.3|432.4|434.9|432|25
1724805020000|2024-08-28 00:30:20|435.13|432.23|434.9|432|435.13|432.23|434.76|431.86|27
1724805030000|2024-08-28 00:30:30|434.88|431.98|434.84|431.94|435|432.1|434.84|431.94|23
1724805040000|2024-08-28 00:30:40|434.92|432.02|435.21|432.31|435.38|432.48|434.79|431.89|29
1724805050000|2024-08-28 00:30:50|435.2|432.3|435.59|432.69|435.6|432.7|435.09|432.19|19
1724805060000|2024-08-28 00:31:00|435.53|432.63|435.24|432.34|435.63|432.73|435.1|432.2|24
1724805070000|2024-08-28 00:31:10|435.28|432.38|436.2|433.3|436.2|433.3|435.28|432.38|31
1724805080000|2024-08-28 00:31:20|436.1|433.2|436.5|433.6|436.6|433.7|436.08|433.18|27
1724805090000|2024-08-28 00:31:30|436.6|433.7|436.15|433.25|436.6|433.7|435.98|433.08|26
1724805100000|2024-08-28 00:31:40|436.1|433.2|436.25|433.35|436.25|433.35|435.85|432.95|22
1724805110000|2024-08-28 00:31:50|436.23|433.33|435.9|433|436.23|433.33|435.75|432.85|14
1724805120000|2024-08-28 00:32:00|435.95|433.05|436.35|433.45|436.4|433.5|435.88|432.98|28
1724805130000|2024-08-28 00:32:10|436.4|433.5|436.1|433.2|436.4|433.5|436.1|433.2|26
1724805140000|2024-08-28 00:32:20|436.2|433.3|435.85|432.95|436.2|433.3|435.82|432.92|14
1724805150000|2024-08-28 00:32:30|435.7|432.8|435.89|432.99|435.9|433|435.6|432.7|25
1724805160000|2024-08-28 00:32:40|435.9|433|436.2|433.3|436.25|433.35|435.85|432.95|20
1724805170000|2024-08-28 00:32:50|436.1|433.2|436.75|433.85|436.8|433.9|436.1|433.2|30
1724805180000|2024-08-28 00:33:00|436.73|433.83|436.8|433.9|436.8|433.9|436.65|433.75|19
1724805190000|2024-08-28 00:33:10|436.78|433.88|436.45|433.55|436.8|433.9|436.35|433.45|19
1724805200000|2024-08-28 00:33:20|436.39|433.49|436.35|433.45|436.45|433.55|436.25|433.35|19
1724805210000|2024-08-28 00:33:30|436.3|433.4|436.45|433.55|436.45|433.55|436.3|433.4|13
1724805220000|2024-08-28 00:33:40|436.4|433.5|436.5|433.6|436.63|433.73|436.38|433.48|27
1724805230000|2024-08-28 00:33:50|436.4|433.5|436.4|433.5|436.5|433.6|436.35|433.45|15
1724805240000|2024-08-28 00:34:00|436.35|433.45|436.19|433.29|436.35|433.45|436.1|433.2|20
1724805250000|2024-08-28 00:34:10|436.2|433.3|436.45|433.55|436.5|433.6|436.14|433.24|24
1724805260000|2024-08-28 00:34:20|436.4|433.5|436.4|433.5|436.45|433.55|436.29|433.39|22
1724805270000|2024-08-28 00:34:30|436.35|433.45|436.35|433.45|436.4|433.5|436.33|433.43|14
1724805280000|2024-08-28 00:34:40|436.3|433.4|436.2|433.3|436.45|433.55|436.18|433.28|17
1724805290000|2024-08-28 00:34:50|436.18|433.28|436.15|433.25|436.2|433.3|436.13|433.23|12
1724805300000|2024-08-28 00:35:00|436.16|433.26|436.35|433.45|436.35|433.45|436.14|433.24|16
1724805310000|2024-08-28 00:35:10|436.3|433.4|436.7|433.8|436.75|433.85|436.3|433.4|22
1724805320000|2024-08-28 00:35:20|436.69|433.79|436.93|434.03|437|434.1|436.69|433.79|30
1724805330000|2024-08-28 00:35:30|436.95|434.05|437.09|434.19|437.1|434.2|436.75|433.85|24
1724805340000|2024-08-28 00:35:40|437.1|434.2|436.83|433.93|437.13|434.23|436.74|433.84|22
1724805350000|2024-08-28 00:35:50|436.8|433.9|436.9|434|436.97|434.07|436.8|433.9|22
1724805360000|2024-08-28 00:36:00|436.94|434.04|436.74|433.84|436.94|434.04|436.73|433.83|8
1724805370000|2024-08-28 00:36:10|436.75|433.85|437.5|434.6|437.5|434.6|436.75|433.85|16
1724805380000|2024-08-28 00:36:20|437.45|434.55|437.7|434.8|437.7|434.8|437.4|434.5|10
1724805390000|2024-08-28 00:36:30|437.65|434.75|437.52|434.62|437.7|434.8|437.52|434.62|5
1724805400000|2024-08-28 00:36:40|437.5|434.6|437.4|434.5|437.53|434.63|437.27|434.37|12
1724805410000|2024-08-28 00:36:50|437.38|434.48|437.42|434.52|437.58|434.68|437.38|434.48|16
1724805420000|2024-08-28 00:37:00|437.4|434.5|437.6|434.7|437.65|434.75|437.38|434.48|15
1724805430000|2024-08-28 00:37:10|437.52|434.62|437.6|434.7|437.65|434.75|437.5|434.6|6
1724805440000|2024-08-28 00:37:20|437.7|434.8|437.6|434.7|437.85|434.95|437.54|434.64|21
1724805450000|2024-08-28 00:37:30|437.54|434.64|437.9|435|437.9|435|437.54|434.64|21
1724805460000|2024-08-28 00:37:40|437.85|434.95|437.9|435|437.9|435|437.83|434.93|17
1724805470000|2024-08-28 00:37:50|437.85|434.95|437.89|434.99|437.9|435|437.85|434.95|11
1724805480000|2024-08-28 00:38:00|437.85|434.95|437.98|435.08|438|435.1|437.84|434.94|20
1724805490000|2024-08-28 00:38:10|438.03|435.13|438|435.1|438.05|435.15|437.95|435.05|14
1724805500000|2024-08-28 00:38:20|437.99|435.09|437.95|435.05|438.05|435.15|437.89|434.99|17
1724805510000|2024-08-28 00:38:30|437.94|435.04|437.87|434.97|437.98|435.08|437.82|434.92|16
1724805520000|2024-08-28 00:38:40|437.85|434.95|437.93|435.03|437.95|435.05|437.85|434.95|9
1724805530000|2024-08-28 00:38:50|437.88|434.98|437.95|435.05|437.95|435.05|437.88|434.98|12
1724805540000|2024-08-28 00:39:00|437.9|435|437.95|435.05|437.95|435.05|437.66|434.76|23
1724805550000|2024-08-28 00:39:10|437.9|435|437.7|434.8|437.95|435.05|437.69|434.79|15
1724805560000|2024-08-28 00:39:20|437.63|434.73|437.71|434.81|437.75|434.85|437.63|434.73|11
1724805570000|2024-08-28 00:39:30|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|6
1724805580000|2024-08-28 00:39:40|437.7|434.8|438.03|435.13|438.03|435.13|437.64|434.74|20
1724805590000|2024-08-28 00:39:50|437.98|435.08|437.95|435.05|438.03|435.13|437.86|434.96|14
1724805600000|2024-08-28 00:40:00|437.9|435|438|435.1|438.05|435.15|437.85|434.95|14
1724805610000|2024-08-28 00:40:10|437.98|435.08|438.05|435.15|438.05|435.15|437.93|435.03|11
1724805620000|2024-08-28 00:40:20|437.98|435.08|438.15|435.25|438.25|435.35|437.98|435.08|6
1724805630000|2024-08-28 00:40:30|438.25|435.35|438.2|435.3|438.25|435.35|438.15|435.25|16
1724805640000|2024-08-28 00:40:40|438.15|435.25|438.15|435.25|438.25|435.35|438.15|435.25|8
1724805650000|2024-08-28 00:40:50|438.2|435.3|438.15|435.25|438.2|435.3|438.1|435.2|8
1724805660000|2024-08-28 00:41:00|438.1|435.2|437.95|435.05|438.1|435.2|437.85|434.95|13
1724805670000|2024-08-28 00:41:10|437.93|435.03|437.71|434.81|437.95|435.05|437.71|434.81|23
1724805680000|2024-08-28 00:41:20|437.78|434.88|437.7|434.8|437.85|434.95|437.7|434.8|21
1724805690000|2024-08-28 00:41:30|437.65|434.75|437.53|434.63|437.65|434.75|437.39|434.49|17
1724805700000|2024-08-28 00:41:40|437.55|434.65|437.39|434.49|437.55|434.65|437.34|434.44|14
1724805710000|2024-08-28 00:41:50|437.4|434.5|437.45|434.55|437.53|434.63|437.3|434.4|16
1724805720000|2024-08-28 00:42:00|437.4|434.5|437.13|434.23|437.45|434.55|437.13|434.23|10
1724805730000|2024-08-28 00:42:10|437.15|434.25|437.13|434.23|437.15|434.25|437.03|434.13|24
1724805740000|2024-08-28 00:42:20|437.09|434.19|437.15|434.25|437.15|434.25|437.03|434.13|18
1724805750000|2024-08-28 00:42:30|437.1|434.2|437.1|434.2|437.15|434.25|437.04|434.14|12
1724805760000|2024-08-28 00:42:40|437.05|434.15|437.2|434.3|437.2|434.3|437.05|434.15|19
1724805770000|2024-08-28 00:42:50|437.25|434.35|437.33|434.43|437.33|434.43|437.14|434.24|14
1724805780000|2024-08-28 00:43:00|437.38|434.48|437.4|434.5|437.54|434.64|437.35|434.45|19
1724805790000|2024-08-28 00:43:10|437.35|434.45|437.43|434.53|437.43|434.53|437.34|434.44|11
1724805800000|2024-08-28 00:43:20|437.45|434.55|437.08|434.18|437.45|434.55|437.08|434.18|8
1724805810000|2024-08-28 00:43:30|437.06|434.16|437.03|434.13|437.15|434.25|437.03|434.13|14
1724805820000|2024-08-28 00:43:40|436.98|434.08|436.84|433.94|436.98|434.08|436.69|433.79|22
1724805830000|2024-08-28 00:43:50|436.85|433.95|436.75|433.85|436.9|434|436.69|433.79|19
1724805840000|2024-08-28 00:44:00|436.74|433.84|436.54|433.64|436.75|433.85|436.53|433.63|19
1724805850000|2024-08-28 00:44:10|436.62|433.72|436.63|433.73|436.7|433.8|436.53|433.63|24
1724805860000|2024-08-28 00:44:20|436.58|433.68|436.9|434|436.95|434.05|436.58|433.68|16
1724805870000|2024-08-28 00:44:30|436.85|433.95|436.93|434.03|436.95|434.05|436.68|433.78|19
1724805880000|2024-08-28 00:44:40|436.95|434.05|436.83|433.93|436.95|434.05|436.78|433.88|19
1724805890000|2024-08-28 00:44:50|436.85|433.95|437.13|434.23|437.15|434.25|436.85|433.95|19
1724805900000|2024-08-28 00:45:00|437.15|434.25|437.25|434.35|437.35|434.45|437.1|434.2|14
1724805910000|2024-08-28 00:45:10|437.2|434.3|437.15|434.25|437.25|434.35|437.03|434.13|12
1724805920000|2024-08-28 00:45:20|437.13|434.23|437.4|434.5|437.55|434.65|437.13|434.23|26
1724805930000|2024-08-28 00:45:30|437.38|434.48|437.65|434.75|437.75|434.85|437.3|434.4|25
1724805940000|2024-08-28 00:45:40|437.7|434.8|437.8|434.9|437.8|434.9|437.6|434.7|9
1724805950000|2024-08-28 00:45:50|437.78|434.88|437.7|434.8|437.8|434.9|437.7|434.8|9
1724805960000|2024-08-28 00:46:00|437.69|434.79|437.8|434.9|437.85|434.95|437.69|434.79|8
1724805970000|2024-08-28 00:46:10|437.75|434.85|437.65|434.75|437.75|434.85|437.54|434.64|16
1724805980000|2024-08-28 00:46:20|437.6|434.7|437.95|435.05|438.05|435.15|437.6|434.7|20
1724805990000|2024-08-28 00:46:30|437.9|435|438.05|435.15|438.15|435.25|437.9|435|10
1724806000000|2024-08-28 00:46:40|438|435.1|437.75|434.85|438|435.1|437.75|434.85|6
1724806010000|2024-08-28 00:46:50|437.7|434.8|437.55|434.65|437.7|434.8|437.5|434.6|8
1724806020000|2024-08-28 00:47:00|437.5|434.6|437.55|434.65|437.55|434.65|437.34|434.44|9
1724806030000|2024-08-28 00:47:10|437.5|434.6|437.4|434.5|437.5|434.6|437.35|434.45|9
1724806040000|2024-08-28 00:47:20|437.39|434.49|437.4|434.5|437.45|434.55|437.39|434.49|6
1724806050000|2024-08-28 00:47:30|437.38|434.48|437.9|435|437.95|435.05|437.3|434.4|18
1724806060000|2024-08-28 00:47:40|437.95|435.05|437.9|435|437.95|435.05|437.85|434.95|10
1724806070000|2024-08-28 00:47:50|437.85|434.95|437.95|435.05|438|435.1|437.8|434.9|12
1724806080000|2024-08-28 00:48:00|437.9|435|437.95|435.05|437.95|435.05|437.8|434.9|13
1724806090000|2024-08-28 00:48:10|437.9|435|437.95|435.05|437.95|435.05|437.88|434.98|7
1724806100000|2024-08-28 00:48:20|437.9|435|438.03|435.13|438.03|435.13|437.85|434.95|13
1724806110000|2024-08-28 00:48:30|438.05|435.15|437.95|435.05|438.05|435.15|437.9|435|12
1724806120000|2024-08-28 00:48:40|437.9|435|437.55|434.65|437.9|435|437.5|434.6|9
1724806130000|2024-08-28 00:48:50|437.5|434.6|437.45|434.55|437.5|434.6|437.43|434.53|6
1724806140000|2024-08-28 00:49:00|437.44|434.54|437.3|434.4|437.45|434.55|437.28|434.38|19
1724806150000|2024-08-28 00:49:10|437.29|434.39|437.35|434.45|437.4|434.5|437.29|434.39|15
1724806160000|2024-08-28 00:49:20|437.29|434.39|437.47|434.57|437.5|434.6|437.28|434.38|13
1724806170000|2024-08-28 00:49:30|437.5|434.6|437.5|434.6|437.55|434.65|437.42|434.52|16
1724806180000|2024-08-28 00:49:40|437.47|434.57|437.5|434.6|437.55|434.65|437.44|434.54|13
1724806190000|2024-08-28 00:49:50|437.55|434.65|437.8|434.9|437.95|435.05|437.54|434.64|17
1724806200000|2024-08-28 00:50:00|437.78|434.88|437.82|434.92|437.9|435|437.78|434.88|15
1724806210000|2024-08-28 00:50:10|437.83|434.93|437.87|434.97|437.9|435|437.73|434.83|17
1724806220000|2024-08-28 00:50:20|437.86|434.96|438|435.1|438|435.1|437.86|434.96|5
1724806230000|2024-08-28 00:50:30|438.05|435.15|437.8|434.9|438.1|435.2|437.78|434.88|12
1724806240000|2024-08-28 00:50:40|437.75|434.85|437.7|434.8|437.75|434.85|437.67|434.77|10
1724806250000|2024-08-28 00:50:50|437.65|434.75|437.8|434.9|437.85|434.95|437.65|434.75|17
1724806260000|2024-08-28 00:51:00|437.85|434.95|437.85|434.95|437.93|435.03|437.79|434.89|15
1724806270000|2024-08-28 00:51:10|437.79|434.89|437.95|435.05|438.05|435.15|437.79|434.89|21
1724806280000|2024-08-28 00:51:20|438.05|435.15|438.15|435.25|438.15|435.25|438.05|435.15|24
1724806290000|2024-08-28 00:51:30|438.05|435.15|438.13|435.23|438.2|435.3|438.05|435.15|23
1724806300000|2024-08-28 00:51:40|438.1|435.2|438.3|435.4|438.3|435.4|438.1|435.2|14
1724806310000|2024-08-28 00:51:50|438.25|435.35|438.2|435.3|438.35|435.45|438.2|435.3|15
1724806320000|2024-08-28 00:52:00|438.25|435.35|438.18|435.28|438.35|435.45|438.15|435.25|24
1724806330000|2024-08-28 00:52:10|438.23|435.33|437.95|435.05|438.25|435.35|437.95|435.05|12
1724806340000|2024-08-28 00:52:20|437.9|435|437.8|434.9|437.9|435|437.75|434.85|13
1724806350000|2024-08-28 00:52:30|437.78|434.88|437.7|434.8|437.8|434.9|437.68|434.78|20
1724806360000|2024-08-28 00:52:40|437.75|434.85|437.75|434.85|437.75|434.85|437.7|434.8|13
1724806370000|2024-08-28 00:52:50|437.7|434.8|437.65|434.75|437.75|434.85|437.6|434.7|12
1724806380000|2024-08-28 00:53:00|437.6|434.7|437.45|434.55|437.6|434.7|437.45|434.55|4
1724806390000|2024-08-28 00:53:10|437.4|434.5|437.35|434.45|437.45|434.55|437.25|434.35|15
1724806400000|2024-08-28 00:53:20|437.34|434.44|437.15|434.25|437.35|434.45|437.15|434.25|20
1724806410000|2024-08-28 00:53:30|437.1|434.2|437.04|434.14|437.2|434.3|437.04|434.14|24
1724806420000|2024-08-28 00:53:40|437.02|434.12|437|434.1|437.1|434.2|436.95|434.05|9
1724806430000|2024-08-28 00:53:50|436.99|434.09|437.15|434.25|437.15|434.25|436.93|434.03|24
1724806440000|2024-08-28 00:54:00|437.1|434.2|437.09|434.19|437.1|434.2|437.04|434.14|10
1724806450000|2024-08-28 00:54:10|437.1|434.2|437.1|434.2|437.15|434.25|437.09|434.19|9
1724806460000|2024-08-28 00:54:20|437.04|434.14|436.85|433.95|437.15|434.25|436.8|433.9|15
1724806470000|2024-08-28 00:54:30|436.84|433.94|436.8|433.9|436.85|433.95|436.8|433.9|7
1724806480000|2024-08-28 00:54:40|436.79|433.89|436.7|433.8|436.8|433.9|436.64|433.74|14
1724806490000|2024-08-28 00:54:50|436.68|433.78|436.54|433.64|436.68|433.78|436.48|433.58|26
1724806500000|2024-08-28 00:55:00|436.55|433.65|436.31|433.41|436.55|433.65|436.27|433.37|14
1724806510000|2024-08-28 00:55:10|436.24|433.34|436.44|433.54|436.44|433.54|436.22|433.32|14
1724806520000|2024-08-28 00:55:20|436.49|433.59|436.37|433.47|436.52|433.62|436.33|433.43|24
1724806530000|2024-08-28 00:55:30|436.36|433.46|436.21|433.31|436.43|433.53|436.13|433.23|24
1724806540000|2024-08-28 00:55:40|436.19|433.29|436.13|433.23|436.3|433.4|436.12|433.22|24
1724806550000|2024-08-28 00:55:50|436.16|433.26|436.2|433.3|436.31|433.41|436.14|433.24|27
1724806560000|2024-08-28 00:56:00|436.19|433.29|436.12|433.22|436.19|433.29|436.09|433.19|21
1724806570000|2024-08-28 00:56:10|436.13|433.23|435.83|432.93|436.15|433.25|435.83|432.93|22
1724806580000|2024-08-28 00:56:20|435.84|432.94|435.87|432.97|435.96|433.06|435.83|432.93|19
1724806590000|2024-08-28 00:56:30|435.86|432.96|435.95|433.05|435.95|433.05|435.83|432.93|15
1724806600000|2024-08-28 00:56:40|435.94|433.04|435.73|432.83|435.95|433.05|435.7|432.8|13
1724806610000|2024-08-28 00:56:50|435.71|432.81|435.87|432.97|435.87|432.97|435.7|432.8|21
1724806620000|2024-08-28 00:57:00|435.93|433.03|436.22|433.32|436.23|433.33|435.93|433.03|10
1724806630000|2024-08-28 00:57:10|436.23|433.33|436.33|433.43|436.4|433.5|436.22|433.32|20
1724806640000|2024-08-28 00:57:20|436.3|433.4|436.32|433.42|436.33|433.43|436.18|433.28|15
1724806650000|2024-08-28 00:57:30|436.33|433.43|436.34|433.44|436.35|433.45|436.33|433.43|4
1724806660000|2024-08-28 00:57:40|436.35|433.45|436.67|433.77|436.67|433.77|436.35|433.45|15
1724806670000|2024-08-28 00:57:50|436.64|433.74|436.55|433.65|436.64|433.74|436.54|433.64|9
1724806680000|2024-08-28 00:58:00|436.54|433.64|436.43|433.53|436.54|433.64|436.34|433.44|11
1724806690000|2024-08-28 00:58:10|436.44|433.54|436.44|433.54|436.44|433.54|436.32|433.42|14
1724806700000|2024-08-28 00:58:20|436.46|433.56|436.73|433.83|436.75|433.85|436.44|433.54|20
1724806710000|2024-08-28 00:58:30|436.74|433.84|436.9|434|436.95|434.05|436.74|433.84|22
1724806720000|2024-08-28 00:58:40|436.95|434.05|436.85|433.95|436.95|434.05|436.8|433.9|11
1724806730000|2024-08-28 00:58:50|436.8|433.9|436.8|433.9|436.85|433.95|436.75|433.85|5
1724806740000|2024-08-28 00:59:00|436.75|433.85|436.65|433.75|436.8|433.9|436.64|433.74|10
1724806750000|2024-08-28 00:59:10|436.64|433.74|436.65|433.75|436.68|433.78|436.53|433.63|13
1724806760000|2024-08-28 00:59:20|436.58|433.68|436.63|433.73|436.65|433.75|436.58|433.68|7
1724806770000|2024-08-28 00:59:30|436.65|433.75|436.7|433.8|436.75|433.85|436.59|433.69|12
1724806780000|2024-08-28 00:59:40|436.65|433.75|436.6|433.7|436.65|433.75|436.58|433.68|9
1724806790000|2024-08-28 00:59:50|436.65|433.75|436.69|433.79|436.73|433.83|436.59|433.69|6
1724806800000|2024-08-28 01:00:00|436.7|433.8|436.8|433.9|436.95|434.05|436.66|433.76|27
1724806810000|2024-08-28 01:00:10|436.75|433.85|436.73|433.83|436.75|433.85|436.59|433.69|12
1724806820000|2024-08-28 01:00:20|436.7|433.8|436.65|433.75|436.85|433.95|436.59|433.69|22
1724806830000|2024-08-28 01:00:30|436.63|433.73|436.39|433.49|436.65|433.75|436.34|433.44|19
1724806840000|2024-08-28 01:00:40|436.35|433.45|436.3|433.4|436.4|433.5|436.28|433.38|25
1724806850000|2024-08-28 01:00:50|436.35|433.45|436.29|433.39|436.4|433.5|436.24|433.34|17
1724806860000|2024-08-28 01:01:00|436.3|433.4|435.79|432.89|436.3|433.4|435.77|432.87|23
1724806870000|2024-08-28 01:01:10|435.9|433|436.12|433.22|436.19|433.29|435.74|432.84|22
1724806880000|2024-08-28 01:01:20|436.14|433.24|436.45|433.55|436.45|433.55|435.95|433.05|21
1724806890000|2024-08-28 01:01:30|436.3|433.4|436.7|433.8|436.95|434.05|436.3|433.4|20
1724806900000|2024-08-28 01:01:40|436.75|433.85|436.85|433.95|436.9|434|436.72|433.82|19
1724806910000|2024-08-28 01:01:50|436.95|434.05|436.59|433.69|436.95|434.05|436.59|433.69|15
1724806920000|2024-08-28 01:02:00|436.63|433.73|436.2|433.3|436.63|433.73|436.2|433.3|21
1724806930000|2024-08-28 01:02:10|436.09|433.19|436.2|433.3|436.35|433.45|436.09|433.19|21
1724806940000|2024-08-28 01:02:20|436.15|433.25|436.4|433.5|436.45|433.55|436.13|433.23|16
1724806950000|2024-08-28 01:02:30|436.35|433.45|436.28|433.38|436.35|433.45|436.16|433.26|20
1724806960000|2024-08-28 01:02:40|436.18|433.28|436.4|433.5|436.4|433.5|436.13|433.23|10
1724806970000|2024-08-28 01:02:50|436.44|433.54|436.75|433.85|436.85|433.95|436.44|433.54|18
1724806980000|2024-08-28 01:03:00|436.6|433.7|436.78|433.88|436.85|433.95|436.6|433.7|20
1724806990000|2024-08-28 01:03:10|436.85|433.95|436.8|433.9|436.95|434.05|436.7|433.8|23
1724807000000|2024-08-28 01:03:20|436.78|433.88|436.95|434.05|436.95|434.05|436.65|433.75|27
1724807010000|2024-08-28 01:03:30|436.92|434.02|436.65|433.75|436.92|434.02|436.65|433.75|7
1724807020000|2024-08-28 01:03:40|436.6|433.7|436.3|433.4|436.6|433.7|436.3|433.4|13
1724807030000|2024-08-28 01:03:50|436.35|433.45|436.25|433.35|436.35|433.45|436.2|433.3|11
1724807040000|2024-08-28 01:04:00|436.22|433.32|436.25|433.35|436.35|433.45|436.15|433.25|23
1724807050000|2024-08-28 01:04:10|436.2|433.3|436.23|433.33|436.25|433.35|435.99|433.09|21
1724807060000|2024-08-28 01:04:20|436.25|433.35|436.55|433.65|436.6|433.7|436.25|433.35|19
1724807070000|2024-08-28 01:04:30|436.51|433.61|436.7|433.8|436.75|433.85|436.51|433.61|13
1724807080000|2024-08-28 01:04:40|436.65|433.75|436.7|433.8|436.75|433.85|436.55|433.65|9
1724807090000|2024-08-28 01:04:50|436.65|433.75|436.75|433.85|436.8|433.9|436.63|433.73|7
1724807100000|2024-08-28 01:05:00|436.65|433.75|436.65|433.75|436.85|433.95|436.65|433.75|12
1724807110000|2024-08-28 01:05:10|436.63|433.73|436.35|433.45|436.63|433.73|436.25|433.35|24
1724807120000|2024-08-28 01:05:20|436.33|433.43|436.4|433.5|436.65|433.75|436.3|433.4|22
1724807130000|2024-08-28 01:05:30|436.38|433.48|436.35|433.45|436.45|433.55|436.35|433.45|12
1724807140000|2024-08-28 01:05:40|436.33|433.43|436.3|433.4|436.4|433.5|436.3|433.4|18
1724807150000|2024-08-28 01:05:50|436.35|433.45|436.38|433.48|436.4|433.5|436.29|433.39|11
1724807160000|2024-08-28 01:06:00|436.35|433.45|436.5|433.6|436.55|433.65|436.3|433.4|22
1724807170000|2024-08-28 01:06:10|436.45|433.55|436.5|433.6|436.55|433.65|436.45|433.55|7
1724807180000|2024-08-28 01:06:20|436.47|433.57|436.55|433.65|436.55|433.65|436.45|433.55|8
1724807190000|2024-08-28 01:06:30|436.51|433.61|436.65|433.75|436.65|433.75|436.51|433.61|10
1724807200000|2024-08-28 01:06:40|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1724807210000|2024-08-28 01:06:50|436.55|433.65|436.44|433.54|436.65|433.75|436.44|433.54|6
1724807220000|2024-08-28 01:07:00|436.36|433.46|436|433.1|436.36|433.46|436|433.1|11
1724807230000|2024-08-28 01:07:10|435.95|433.05|436.35|433.45|436.43|433.53|435.93|433.03|19
1724807240000|2024-08-28 01:07:20|436.3|433.4|436.25|433.35|436.3|433.4|436.15|433.25|6
1724807250000|2024-08-28 01:07:30|436.2|433.3|436.25|433.35|436.25|433.35|436.08|433.18|15
1724807260000|2024-08-28 01:07:40|436.2|433.3|436.25|433.35|436.25|433.35|436.2|433.3|4
1724807270000|2024-08-28 01:07:50|436.2|433.3|436.15|433.25|436.25|433.35|435.96|433.06|15
1724807280000|2024-08-28 01:08:00|436.25|433.35|436.13|433.23|436.25|433.35|435.95|433.05|13
1724807290000|2024-08-28 01:08:10|436.1|433.2|436.15|433.25|436.15|433.25|436|433.1|11
1724807300000|2024-08-28 01:08:20|436.1|433.2|436.1|433.2|436.15|433.25|436.1|433.2|5
1724807310000|2024-08-28 01:08:30|436.15|433.25|435.94|433.04|436.15|433.25|435.94|433.04|8
1724807320000|2024-08-28 01:08:40|436.02|433.12|436.03|433.13|436.05|433.15|435.94|433.04|18
1724807330000|2024-08-28 01:08:50|436.05|433.15|436.15|433.25|436.15|433.25|435.94|433.04|21
1724807340000|2024-08-28 01:09:00|436.2|433.3|436.15|433.25|436.25|433.35|436.1|433.2|8
1724807350000|2024-08-28 01:09:10|436.1|433.2|436.39|433.49|436.45|433.55|436.1|433.2|9
1724807360000|2024-08-28 01:09:20|436.5|433.6|436.6|433.7|436.8|433.9|436.5|433.6|17
1724807370000|2024-08-28 01:09:30|436.65|433.75|436.45|433.55|436.65|433.75|436.45|433.55|8
1724807380000|2024-08-28 01:09:40|436.4|433.5|436.2|433.3|436.4|433.5|436.15|433.25|9
1724807390000|2024-08-28 01:09:50|436.25|433.35|436.09|433.19|436.25|433.35|436.09|433.19|8
1724807400000|2024-08-28 01:10:00|436.15|433.25|435.79|432.89|436.15|433.25|435.79|432.89|9
1724807410000|2024-08-28 01:10:10|435.9|433|435.7|432.8|435.9|433|435.55|432.65|22
1724807420000|2024-08-28 01:10:20|435.69|432.79|435.83|432.93|435.95|433.05|435.64|432.74|19
1724807430000|2024-08-28 01:10:30|435.85|432.95|435.53|432.63|435.85|432.95|435.5|432.6|20
1724807440000|2024-08-28 01:10:40|435.63|432.73|435.63|432.73|435.65|432.75|435.5|432.6|23
1724807450000|2024-08-28 01:10:50|435.6|432.7|435.4|432.5|435.63|432.73|435.15|432.25|26
1724807460000|2024-08-28 01:11:00|435.35|432.45|435.24|432.34|435.35|432.45|435.15|432.25|23
1724807470000|2024-08-28 01:11:10|435.23|432.33|435.35|432.45|435.55|432.65|435.23|432.33|25
1724807480000|2024-08-28 01:11:20|435.3|432.4|435.33|432.43|435.43|432.53|435.21|432.31|27
1724807490000|2024-08-28 01:11:30|435.29|432.39|435.2|432.3|435.33|432.43|435.14|432.24|23
1724807500000|2024-08-28 01:11:40|435.19|432.29|435.13|432.23|435.23|432.33|435.1|432.2|11
1724807510000|2024-08-28 01:11:50|435.15|432.25|435.23|432.33|435.3|432.4|435.14|432.24|20
1724807520000|2024-08-28 01:12:00|435.25|432.35|435.3|432.4|435.43|432.53|435.25|432.35|24
1724807530000|2024-08-28 01:12:10|435.35|432.45|435.33|432.43|435.35|432.45|435.24|432.34|19
1724807540000|2024-08-28 01:12:20|435.32|432.42|436.06|433.16|436.09|433.19|435.25|432.35|27
1724807550000|2024-08-28 01:12:30|436.07|433.17|436.03|433.13|436.07|433.17|435.99|433.09|15
1724807560000|2024-08-28 01:12:40|436.05|433.15|436.07|433.17|436.15|433.25|435.97|433.07|21
1724807570000|2024-08-28 01:12:50|436.05|433.15|436.18|433.28|436.3|433.4|436.04|433.14|11
1724807580000|2024-08-28 01:13:00|436.23|433.33|435.84|432.94|436.23|433.33|435.84|432.94|14
1724807590000|2024-08-28 01:13:10|435.82|432.92|435.9|433|435.95|433.05|435.79|432.89|18
1724807600000|2024-08-28 01:13:20|435.89|432.99|436.26|433.36|436.3|433.4|435.83|432.93|23
1724807610000|2024-08-28 01:13:30|436.3|433.4|436.35|433.45|436.45|433.55|436.15|433.25|30
1724807620000|2024-08-28 01:13:40|436.23|433.33|436.45|433.55|436.45|433.55|436.15|433.25|26
1724807630000|2024-08-28 01:13:50|436.35|433.45|436.6|433.7|436.65|433.75|436.3|433.4|13
1724807640000|2024-08-28 01:14:00|436.55|433.65|436.6|433.7|436.65|433.75|436.34|433.44|13
1724807650000|2024-08-28 01:14:10|436.65|433.75|436.76|433.86|436.8|433.9|436.65|433.75|7
1724807660000|2024-08-28 01:14:20|436.79|433.89|436.82|433.92|437.05|434.15|436.7|433.8|30
1724807670000|2024-08-28 01:14:30|436.85|433.95|437|434.1|437.05|434.15|436.75|433.85|23
1724807680000|2024-08-28 01:14:40|437.05|434.15|437.2|434.3|437.4|434.5|436.85|433.95|18
1724807690000|2024-08-28 01:14:50|437.14|434.24|437.3|434.4|437.35|434.45|437.14|434.24|21
1724807700000|2024-08-28 01:15:00|437.28|434.38|437.2|434.3|437.3|434.4|436.88|433.98|26
1724807710000|2024-08-28 01:15:10|437.25|434.35|437.35|434.45|437.45|434.55|437.09|434.19|20
1724807720000|2024-08-28 01:15:20|437.4|434.5|437.35|434.45|437.6|434.7|437.25|434.35|24
1724807730000|2024-08-28 01:15:30|437.33|434.43|437.45|434.55|437.6|434.7|437.33|434.43|26
1724807740000|2024-08-28 01:15:40|437.55|434.65|437.65|434.75|437.8|434.9|437.45|434.55|23
1724807750000|2024-08-28 01:15:50|437.7|434.8|437.53|434.63|437.85|434.95|437.53|434.63|28
1724807760000|2024-08-28 01:16:00|437.45|434.55|437.25|434.35|437.5|434.6|437.25|434.35|22
1724807770000|2024-08-28 01:16:10|437.33|434.43|437.7|434.8|437.85|434.95|437.23|434.33|25
1724807780000|2024-08-28 01:16:20|437.75|434.85|437.85|434.95|437.85|434.95|437.45|434.55|23
1724807790000|2024-08-28 01:16:30|437.75|434.85|437.74|434.84|438.05|435.15|437.69|434.79|25
1724807800000|2024-08-28 01:16:40|437.83|434.93|437.45|434.55|437.83|434.93|437.4|434.5|20
1724807810000|2024-08-28 01:16:50|437.4|434.5|437.43|434.53|437.45|434.55|437.24|434.34|27
1724807820000|2024-08-28 01:17:00|437.45|434.55|437.27|434.37|437.45|434.55|437.14|434.24|30
1724807830000|2024-08-28 01:17:10|437.23|434.33|437.15|434.25|437.27|434.37|437.03|434.13|26
1724807840000|2024-08-28 01:17:20|437.14|434.24|437.37|434.47|437.38|434.48|436.98|434.08|20
1724807850000|2024-08-28 01:17:30|437.35|434.45|437.5|434.6|437.73|434.83|437.22|434.32|30
1724807860000|2024-08-28 01:17:40|437.45|434.55|437.01|434.11|437.45|434.55|437.01|434.11|21
1724807870000|2024-08-28 01:17:50|437|434.1|436.84|433.94|437.08|434.18|436.77|433.87|22
1724807880000|2024-08-28 01:18:00|436.85|433.95|436.69|433.79|436.97|434.07|436.65|433.75|20
1724807890000|2024-08-28 01:18:10|436.68|433.78|436.71|433.81|436.81|433.91|436.64|433.74|28
1724807900000|2024-08-28 01:18:20|436.72|433.82|436.47|433.57|436.82|433.92|436.47|433.57|18
1724807910000|2024-08-28 01:18:30|436.46|433.56|436.34|433.44|436.47|433.57|436.33|433.43|24
1724807920000|2024-08-28 01:18:40|436.38|433.48|436.25|433.35|436.39|433.49|436.2|433.3|16
1724807930000|2024-08-28 01:18:50|436.2|433.3|436.05|433.15|436.2|433.3|436.05|433.15|2
1724807940000|2024-08-28 01:19:00|436.15|433.25|436.15|433.25|436.3|433.4|436.15|433.25|11
1724807950000|2024-08-28 01:19:10|436.2|433.3|436.2|433.3|436.34|433.44|436.15|433.25|17
1724807960000|2024-08-28 01:19:20|436.25|433.35|436.04|433.14|436.34|433.44|436.04|433.14|23
1724807970000|2024-08-28 01:19:30|436.12|433.22|436.15|433.25|436.15|433.25|436.04|433.14|26
1724807980000|2024-08-28 01:19:40|436.07|433.17|436.1|433.2|436.15|433.25|436.03|433.13|19
1724807990000|2024-08-28 01:19:50|436.05|433.15|436|433.1|436.05|433.15|435.94|433.04|16
1724808000000|2024-08-28 01:20:00|435.94|433.04|436.14|433.24|436.25|433.35|435.94|433.04|24
1724808010000|2024-08-28 01:20:10|436.19|433.29|436.53|433.63|436.55|433.65|436.19|433.29|22
1724808020000|2024-08-28 01:20:20|436.55|433.65|436.8|433.9|436.9|434|436.52|433.62|28
1724808030000|2024-08-28 01:20:30|436.85|433.95|436.9|434|436.9|434|436.65|433.75|22
1724808040000|2024-08-28 01:20:40|436.95|434.05|436.85|433.95|436.95|434.05|436.7|433.8|26
1724808050000|2024-08-28 01:20:50|436.95|434.05|436.6|433.7|436.95|434.05|436.6|433.7|7
1724808060000|2024-08-28 01:21:00|436.7|433.8|436.44|433.54|436.8|433.9|436.44|433.54|17
1724808070000|2024-08-28 01:21:10|436.52|433.62|436.45|433.55|436.52|433.62|436.38|433.48|17
1724808080000|2024-08-28 01:21:20|436.4|433.5|435.99|433.09|436.4|433.5|435.99|433.09|24
1724808090000|2024-08-28 01:21:30|436|433.1|436.13|433.23|436.15|433.25|435.94|433.04|20
1724808100000|2024-08-28 01:21:40|436.09|433.19|436.35|433.45|436.44|433.54|436.05|433.15|25
1724808110000|2024-08-28 01:21:50|436.28|433.38|436.4|433.5|436.45|433.55|436.28|433.38|11
1724808120000|2024-08-28 01:22:00|436.45|433.55|436.4|433.5|436.45|433.55|436.29|433.39|19
1724808130000|2024-08-28 01:22:10|436.39|433.49|436.23|433.33|436.4|433.5|436.15|433.25|24
1724808140000|2024-08-28 01:22:20|436.24|433.34|436.8|433.9|436.8|433.9|436.24|433.34|18
1724808150000|2024-08-28 01:22:30|436.75|433.85|436.85|433.95|437.05|434.15|436.65|433.75|25
1724808160000|2024-08-28 01:22:40|436.75|433.85|436.85|433.95|436.85|433.95|436.7|433.8|24
1724808170000|2024-08-28 01:22:50|436.83|433.93|436.75|433.85|436.85|433.95|436.75|433.85|21
1724808180000|2024-08-28 01:23:00|436.8|433.9|436.6|433.7|436.85|433.95|436.56|433.66|18
1724808190000|2024-08-28 01:23:10|436.61|433.71|436.64|433.74|436.64|433.74|436.56|433.66|20
1724808200000|2024-08-28 01:23:20|436.71|433.81|436.95|434.05|436.95|434.05|436.71|433.81|22
1724808210000|2024-08-28 01:23:30|436.88|433.98|436.85|433.95|436.95|434.05|436.8|433.9|13
1724808220000|2024-08-28 01:23:40|436.83|433.93|436.6|433.7|436.85|433.95|436.57|433.67|16
1724808230000|2024-08-28 01:23:50|436.64|433.74|436.54|433.64|436.64|433.74|436.54|433.64|19
1724808240000|2024-08-28 01:24:00|436.57|433.67|436.56|433.66|436.57|433.67|436.35|433.45|21
1724808250000|2024-08-28 01:24:10|436.54|433.64|436.52|433.62|436.57|433.67|436.5|433.6|11
1724808260000|2024-08-28 01:24:20|436.54|433.64|436.46|433.56|436.57|433.67|436.44|433.54|16
1724808270000|2024-08-28 01:24:30|436.44|433.54|436.25|433.35|436.44|433.54|436.2|433.3|18
1724808280000|2024-08-28 01:24:40|436.24|433.34|436.13|433.23|436.25|433.35|436.13|433.23|10
1724808290000|2024-08-28 01:24:50|436.15|433.25|436.1|433.2|436.15|433.25|436.09|433.19|10
1724808300000|2024-08-28 01:25:00|436.05|433.15|436|433.1|436.1|433.2|436|433.1|8
1724808310000|2024-08-28 01:25:10|436.01|433.11|436.25|433.35|436.33|433.43|435.98|433.08|21
1724808320000|2024-08-28 01:25:20|436.24|433.34|436.15|433.25|436.4|433.5|436.02|433.12|19
1724808330000|2024-08-28 01:25:30|436.09|433.19|436.25|433.35|436.35|433.45|436.09|433.19|19
1724808340000|2024-08-28 01:25:40|436.19|433.29|436.5|433.6|436.5|433.6|436.19|433.29|16
1724808350000|2024-08-28 01:25:50|436.49|433.59|436.55|433.65|436.65|433.75|436.49|433.59|18
1724808360000|2024-08-28 01:26:00|436.54|433.64|436.73|433.83|436.73|433.83|436.5|433.6|15
1724808370000|2024-08-28 01:26:10|436.83|433.93|436.85|433.95|436.85|433.95|436.7|433.8|25
1724808380000|2024-08-28 01:26:20|436.8|433.9|437.15|434.25|437.15|434.25|436.75|433.85|20
1724808390000|2024-08-28 01:26:30|437.13|434.23|437.25|434.35|437.35|434.45|437|434.1|16
1724808400000|2024-08-28 01:26:40|437.2|434.3|437.15|434.25|437.2|434.3|437.1|434.2|7
1724808410000|2024-08-28 01:26:50|437.2|434.3|437.15|434.25|437.2|434.3|437.1|434.2|8
1724808420000|2024-08-28 01:27:00|437.1|434.2|436.97|434.07|437.2|434.3|436.97|434.07|9
1724808430000|2024-08-28 01:27:10|436.98|434.08|437.03|434.13|437.03|434.13|436.84|433.94|19
1724808440000|2024-08-28 01:27:20|437.05|434.15|437.05|434.15|437.1|434.2|437.05|434.15|3
1724808450000|2024-08-28 01:27:30|436.99|434.09|436.95|434.05|437.04|434.14|436.95|434.05|7
1724808460000|2024-08-28 01:27:40|436.9|434|437.05|434.15|437.05|434.15|436.88|433.98|12
1724808470000|2024-08-28 01:27:50|437.04|434.14|437.15|434.25|437.2|434.3|437.04|434.14|7
1724808480000|2024-08-28 01:28:00|437.1|434.2|436.62|433.72|437.1|434.2|436.61|433.71|8
1724808490000|2024-08-28 01:28:10|436.57|433.67|436.57|433.67|436.57|433.67|436.55|433.65|12
1724808500000|2024-08-28 01:28:20|436.56|433.66|436.52|433.62|436.57|433.67|436.46|433.56|11
1724808510000|2024-08-28 01:28:30|436.47|433.57|436.16|433.26|436.47|433.57|436.15|433.25|15
1724808520000|2024-08-28 01:28:40|436.17|433.27|436.14|433.24|436.21|433.31|436.14|433.24|11
1724808530000|2024-08-28 01:28:50|436.15|433.25|435.97|433.07|436.15|433.25|435.95|433.05|15
1724808540000|2024-08-28 01:29:00|435.96|433.06|435.75|432.85|436.01|433.11|435.75|432.85|16
1724808550000|2024-08-28 01:29:10|435.7|432.8|435.45|432.55|435.7|432.8|435.35|432.45|18
1724808560000|2024-08-28 01:29:20|435.32|432.42|434.86|431.96|435.32|432.42|434.81|431.91|18
1724808570000|2024-08-28 01:29:30|434.84|431.94|435.28|432.38|435.38|432.48|434.8|431.9|28
1724808580000|2024-08-28 01:29:40|435.27|432.37|435.25|432.35|435.35|432.45|435.2|432.3|18
1724808590000|2024-08-28 01:29:50|435.21|432.31|435.45|432.55|435.5|432.6|435.2|432.3|17
1724808600000|2024-08-28 01:30:00|435.4|432.5|435.5|432.6|435.5|432.6|435.31|432.41|20
1724808610000|2024-08-28 01:30:10|435.45|432.55|435.85|432.95|435.93|433.03|435.45|432.55|25
1724808620000|2024-08-28 01:30:20|435.84|432.94|435.87|432.97|436.25|433.35|435.83|432.93|32
1724808630000|2024-08-28 01:30:30|435.94|433.04|436.21|433.31|436.27|433.37|435.93|433.03|28
1724808640000|2024-08-28 01:30:40|436.14|433.24|435.93|433.03|436.19|433.29|435.92|433.02|30
1724808650000|2024-08-28 01:30:50|435.94|433.04|435.96|433.06|436.06|433.16|435.82|432.92|32
1724808660000|2024-08-28 01:31:00|435.92|433.02|435.43|432.53|435.97|433.07|435.43|432.53|32
1724808670000|2024-08-28 01:31:10|435.44|432.54|435.81|432.91|435.84|432.94|435.43|432.53|33
1724808680000|2024-08-28 01:31:20|435.8|432.9|435.95|433.05|436.24|433.34|435.8|432.9|30
1724808690000|2024-08-28 01:31:30|435.96|433.06|436.12|433.22|436.12|433.22|435.96|433.06|26
1724808700000|2024-08-28 01:31:40|436.13|433.23|435.98|433.08|436.22|433.32|435.97|433.07|24
1724808710000|2024-08-28 01:31:50|435.99|433.09|436.02|433.12|436.03|433.13|435.84|432.94|32
1724808720000|2024-08-28 01:32:00|436.03|433.13|436.2|433.3|436.2|433.3|435.86|432.96|25
1724808730000|2024-08-28 01:32:10|436.19|433.29|435.94|433.04|436.19|433.29|435.86|432.96|27
1724808740000|2024-08-28 01:32:20|435.92|433.02|435.95|433.05|436.09|433.19|435.9|433|19
1724808750000|2024-08-28 01:32:30|435.94|433.04|436.02|433.12|436.12|433.22|435.9|433|25
1724808760000|2024-08-28 01:32:40|436.01|433.11|435.96|433.06|436.01|433.11|435.91|433.01|17
1724808770000|2024-08-28 01:32:50|435.97|433.07|435.69|432.79|436.01|433.11|435.69|432.79|19
1724808780000|2024-08-28 01:33:00|435.74|432.84|436.09|433.19|436.09|433.19|435.71|432.81|32
1724808790000|2024-08-28 01:33:10|436.12|433.22|436.54|433.64|436.54|433.64|436.12|433.22|26
1724808800000|2024-08-28 01:33:20|436.58|433.68|436.5|433.6|436.58|433.68|436.49|433.59|26
1724808810000|2024-08-28 01:33:30|436.51|433.61|436.29|433.39|436.69|433.79|436.29|433.39|27
1724808820000|2024-08-28 01:33:40|436.23|433.33|436.01|433.11|436.23|433.33|435.9|433|31
1724808830000|2024-08-28 01:33:50|436.02|433.12|435.99|433.09|436.11|433.21|435.99|433.09|17
1724808840000|2024-08-28 01:34:00|435.97|433.07|436.08|433.18|436.18|433.28|435.97|433.07|17
1724808850000|2024-08-28 01:34:10|436.07|433.17|436.06|433.16|436.07|433.17|435.93|433.03|21
1724808860000|2024-08-28 01:34:20|436.07|433.17|436.11|433.21|436.11|433.21|436.06|433.16|7
1724808870000|2024-08-28 01:34:30|436.13|433.23|436.13|433.23|436.13|433.23|436.08|433.18|7
1724808880000|2024-08-28 01:34:40|436.2|433.3|436.41|433.51|436.48|433.58|436.2|433.3|16
1724808890000|2024-08-28 01:34:50|436.42|433.52|436.41|433.51|436.42|433.52|436.3|433.4|16
1724808900000|2024-08-28 01:35:00|436.39|433.49|436.03|433.13|436.4|433.5|436.02|433.12|21
1724808910000|2024-08-28 01:35:10|436.07|433.17|436.07|433.17|436.14|433.24|436|433.1|29
1724808920000|2024-08-28 01:35:20|436.08|433.18|435.51|432.61|436.13|433.23|435.51|432.61|29
1724808930000|2024-08-28 01:35:30|435.52|432.62|435.44|432.54|435.69|432.79|435.38|432.48|31
1724808940000|2024-08-28 01:35:40|435.42|432.52|435.6|432.7|435.61|432.71|435.29|432.39|23
1724808950000|2024-08-28 01:35:50|435.58|432.68|435.62|432.72|435.74|432.84|435.53|432.63|25
1724808960000|2024-08-28 01:36:00|435.63|432.73|435.31|432.41|435.63|432.73|435.23|432.33|25
1724808970000|2024-08-28 01:36:10|435.3|432.4|435.4|432.5|435.4|432.5|435.2|432.3|17
1724808980000|2024-08-28 01:36:20|435.39|432.49|435.05|432.15|435.41|432.51|434.99|432.09|24
1724808990000|2024-08-28 01:36:30|434.95|432.05|434.92|432.02|435.02|432.12|434.89|431.99|31
1724809000000|2024-08-28 01:36:40|434.82|431.92|434.83|431.93|435.03|432.13|434.82|431.92|27
1724809010000|2024-08-28 01:36:50|434.82|431.92|434.81|431.91|434.93|432.03|434.73|431.83|21
1724809020000|2024-08-28 01:37:00|434.82|431.92|434.73|431.83|434.83|431.93|434.71|431.81|16
1724809030000|2024-08-28 01:37:10|434.72|431.82|434.64|431.74|434.74|431.84|434.61|431.71|21
1724809040000|2024-08-28 01:37:20|434.63|431.73|434.73|431.83|434.73|431.83|434.53|431.63|25
1724809050000|2024-08-28 01:37:30|434.63|431.73|434.47|431.57|434.63|431.73|434.39|431.49|24
1724809060000|2024-08-28 01:37:40|434.45|431.55|434.45|431.55|434.45|431.55|434.4|431.5|10
1724809070000|2024-08-28 01:37:50|434.51|431.61|434.71|431.81|434.82|431.92|434.51|431.61|21
1724809080000|2024-08-28 01:38:00|434.72|431.82|434.84|431.94|434.84|431.94|434.53|431.63|27
1724809090000|2024-08-28 01:38:10|434.83|431.93|434.54|431.64|434.83|431.93|434.54|431.64|18
1724809100000|2024-08-28 01:38:20|434.56|431.66|434.46|431.56|434.56|431.66|434.46|431.56|25
1724809110000|2024-08-28 01:38:30|434.45|431.55|434.51|431.61|434.53|431.63|434.45|431.55|19
1724809120000|2024-08-28 01:38:40|434.52|431.62|434.52|431.62|434.52|431.62|434.45|431.55|13
1724809130000|2024-08-28 01:38:50|434.5|431.6|434.4|431.5|434.5|431.6|434.4|431.5|14
1724809140000|2024-08-28 01:39:00|434.45|431.55|434.59|431.69|434.63|431.73|434.45|431.55|28
1724809150000|2024-08-28 01:39:10|434.6|431.7|434.75|431.85|434.75|431.85|434.6|431.7|24
1724809160000|2024-08-28 01:39:20|434.8|431.9|434.78|431.88|434.95|432.05|434.7|431.8|23
1724809170000|2024-08-28 01:39:30|434.8|431.9|434.65|431.75|434.8|431.9|434.65|431.75|19
1724809180000|2024-08-28 01:39:40|434.7|431.8|434.7|431.8|434.8|431.9|434.5|431.6|25
1724809190000|2024-08-28 01:39:50|434.74|431.84|434.72|431.82|434.78|431.88|434.69|431.79|17
1724809200000|2024-08-28 01:40:00|434.69|431.79|434.94|432.04|434.95|432.05|434.61|431.71|26
1724809210000|2024-08-28 01:40:10|434.96|432.06|434.9|432|434.96|432.06|434.83|431.93|26
1724809220000|2024-08-28 01:40:20|434.85|431.95|434.76|431.86|434.86|431.96|434.75|431.85|24
1724809230000|2024-08-28 01:40:30|434.79|431.89|434.9|432|434.9|432|434.75|431.85|24
1724809240000|2024-08-28 01:40:40|434.98|432.08|435.45|432.55|435.45|432.55|434.94|432.04|23
1724809250000|2024-08-28 01:40:50|435.4|432.5|435.45|432.55|435.55|432.65|435.4|432.5|12
1724809260000|2024-08-28 01:41:00|435.4|432.5|435.45|432.55|435.45|432.55|435.18|432.28|26
1724809270000|2024-08-28 01:41:10|435.5|432.6|435.3|432.4|435.5|432.6|435.27|432.37|26
1724809280000|2024-08-28 01:41:20|435.32|432.42|435.32|432.42|435.35|432.45|435.3|432.4|18
1724809290000|2024-08-28 01:41:30|435.33|432.43|435.21|432.31|435.35|432.45|435.2|432.3|19
1724809300000|2024-08-28 01:41:40|435.24|432.34|435.23|432.33|435.33|432.43|435.16|432.26|28
1724809310000|2024-08-28 01:41:50|435.25|432.35|435.23|432.33|435.3|432.4|435.2|432.3|26
1724809320000|2024-08-28 01:42:00|435.25|432.35|435.34|432.44|435.35|432.45|435.2|432.3|27
1724809330000|2024-08-28 01:42:10|435.43|432.53|435.38|432.48|435.53|432.63|435.38|432.48|17
1724809340000|2024-08-28 01:42:20|435.32|432.42|435.38|432.48|435.43|432.53|435.32|432.42|23
1724809350000|2024-08-28 01:42:30|435.35|432.45|435.37|432.47|435.43|432.53|435.27|432.37|25
1724809360000|2024-08-28 01:42:40|435.41|432.51|435.55|432.65|435.55|432.65|435.37|432.47|13
1724809370000|2024-08-28 01:42:50|435.5|432.6|435.65|432.75|435.75|432.85|435.5|432.6|15
1724809380000|2024-08-28 01:43:00|435.55|432.65|435.55|432.65|435.75|432.85|435.55|432.65|21
1724809390000|2024-08-28 01:43:10|435.65|432.75|435.8|432.9|435.8|432.9|435.55|432.65|27
1724809400000|2024-08-28 01:43:20|435.7|432.8|435.99|433.09|435.99|433.09|435.7|432.8|17
1724809410000|2024-08-28 01:43:30|436.04|433.14|436.1|433.2|436.15|433.25|436.02|433.12|17
1724809420000|2024-08-28 01:43:40|436.04|433.14|436.1|433.2|436.15|433.25|436.04|433.14|16
1724809430000|2024-08-28 01:43:50|436.07|433.17|436.2|433.3|436.2|433.3|436.05|433.15|15
1724809440000|2024-08-28 01:44:00|436.18|433.28|436.25|433.35|436.25|433.35|436.15|433.25|17
1724809450000|2024-08-28 01:44:10|436.2|433.3|436.23|433.33|436.25|433.35|436.15|433.25|16
1724809460000|2024-08-28 01:44:20|436.15|433.25|436.4|433.5|436.4|433.5|436.15|433.25|7
1724809470000|2024-08-28 01:44:30|436.35|433.45|436.43|433.53|436.55|433.65|436.35|433.45|23
1724809480000|2024-08-28 01:44:40|436.45|433.55|436.35|433.45|436.55|433.65|436.35|433.45|22
1724809490000|2024-08-28 01:44:50|436.45|433.55|436.55|433.65|436.6|433.7|436.35|433.45|20
1724809500000|2024-08-28 01:45:00|436.54|433.64|436.44|433.54|436.57|433.67|436.41|433.51|20
1724809510000|2024-08-28 01:45:10|436.46|433.56|436.5|433.6|436.65|433.75|436.44|433.54|23
1724809520000|2024-08-28 01:45:20|436.55|433.65|436.54|433.64|436.55|433.65|436.45|433.55|22
1724809530000|2024-08-28 01:45:30|436.55|433.65|436.65|433.75|436.65|433.75|436.55|433.65|5
1724809540000|2024-08-28 01:45:40|436.6|433.7|436.65|433.75|436.7|433.8|436.55|433.65|13
1724809550000|2024-08-28 01:45:50|436.7|433.8|436.75|433.85|436.81|433.91|436.65|433.75|12
1724809560000|2024-08-28 01:46:00|436.7|433.8|436.6|433.7|436.73|433.83|436.6|433.7|14
1724809570000|2024-08-28 01:46:10|436.65|433.75|436.4|433.5|436.65|433.75|436.39|433.49|17
1724809580000|2024-08-28 01:46:20|436.39|433.49|436.35|433.45|436.45|433.55|436.34|433.44|13
1724809590000|2024-08-28 01:46:30|436.38|433.48|436.09|433.19|436.4|433.5|436.04|433.14|19
1724809600000|2024-08-28 01:46:40|436.1|433.2|436.18|433.28|436.18|433.28|436.07|433.17|8
1724809610000|2024-08-28 01:46:50|436.12|433.22|436.06|433.16|436.18|433.28|436.01|433.11|15
1724809620000|2024-08-28 01:47:00|436.04|433.14|435.8|432.9|436.07|433.17|435.75|432.85|21
1724809630000|2024-08-28 01:47:10|436.07|433.17|435.54|432.64|436.07|433.17|435.49|432.59|22
1724809640000|2024-08-28 01:47:20|435.59|432.69|435.17|432.27|435.59|432.69|435.17|432.27|20
1724809650000|2024-08-28 01:47:30|435.18|432.28|435.51|432.61|435.55|432.65|435.18|432.28|26
1724809660000|2024-08-28 01:47:40|435.53|432.63|435.64|432.74|435.71|432.81|435.53|432.63|15
1724809670000|2024-08-28 01:47:50|435.65|432.75|435.95|433.05|435.96|433.06|435.65|432.75|16
1724809680000|2024-08-28 01:48:00|435.96|433.06|436.08|433.18|436.08|433.18|435.95|433.05|8
1724809690000|2024-08-28 01:48:10|436.03|433.13|435.83|432.93|436.03|433.13|435.82|432.92|23
1724809700000|2024-08-28 01:48:20|435.78|432.88|435.8|432.9|435.84|432.94|435.69|432.79|23
1724809710000|2024-08-28 01:48:30|435.82|432.92|436.17|433.27|436.23|433.33|435.82|432.92|21
1724809720000|2024-08-28 01:48:40|436.23|433.33|436.4|433.5|436.45|433.55|436.23|433.33|24
1724809730000|2024-08-28 01:48:50|436.45|433.55|436.5|433.6|436.5|433.6|436.39|433.49|13
1724809740000|2024-08-28 01:49:00|436.45|433.55|436.35|433.45|436.46|433.56|436.26|433.36|18
1724809750000|2024-08-28 01:49:10|436.4|433.5|436.5|433.6|436.55|433.65|436.3|433.4|6
1724809760000|2024-08-28 01:49:20|436.55|433.65|436.55|433.65|436.55|433.65|436.45|433.55|13
1724809770000|2024-08-28 01:49:30|436.45|433.55|436.5|433.6|436.55|433.65|436.45|433.55|20
1724809780000|2024-08-28 01:49:40|436.49|433.59|436.45|433.55|436.5|433.6|436.45|433.55|14
1724809790000|2024-08-28 01:49:50|436.55|433.65|436.6|433.7|436.65|433.75|436.55|433.65|16
1724809800000|2024-08-28 01:50:00|436.58|433.68|436.45|433.55|436.6|433.7|436.41|433.51|13
1724809810000|2024-08-28 01:50:10|436.41|433.51|436.33|433.43|436.45|433.55|436.32|433.42|25
1724809820000|2024-08-28 01:50:20|436.34|433.44|435.97|433.07|436.4|433.5|435.93|433.03|27
1724809830000|2024-08-28 01:50:30|435.94|433.04|435.81|432.91|435.94|433.04|435.77|432.87|23
1724809840000|2024-08-28 01:50:40|435.85|432.95|436.15|433.25|436.15|433.25|435.82|432.92|22
1724809850000|2024-08-28 01:50:50|436.14|433.24|436.34|433.44|436.34|433.44|436.14|433.24|5
1724809860000|2024-08-28 01:51:00|436.29|433.39|436.6|433.7|436.65|433.75|436.23|433.33|19
1724809870000|2024-08-28 01:51:10|436.65|433.75|436.71|433.81|436.8|433.9|436.55|433.65|11
1724809880000|2024-08-28 01:51:20|436.6|433.7|436.89|433.99|436.89|433.99|436.6|433.7|14
1724809890000|2024-08-28 01:51:30|437|434.1|437.2|434.3|437.2|434.3|437|434.1|4
1724809900000|2024-08-28 01:51:40|437.35|434.45|437.56|434.66|437.6|434.7|437.35|434.45|12
1724809910000|2024-08-28 01:51:50|437.53|434.63|437.6|434.7|437.8|434.9|437.53|434.63|24
1724809920000|2024-08-28 01:52:00|437.55|434.65|437.3|434.4|437.6|434.7|437.3|434.4|17
1724809930000|2024-08-28 01:52:10|437.25|434.35|437.35|434.45|437.43|434.53|437.25|434.35|15
1724809940000|2024-08-28 01:52:20|437.34|434.44|437.3|434.4|437.4|434.5|437.3|434.4|8
1724809950000|2024-08-28 01:52:30|437.35|434.45|437.35|434.45|437.35|434.45|437.17|434.27|16
1724809960000|2024-08-28 01:52:40|437.3|434.4|437.6|434.7|437.6|434.7|437.3|434.4|14
1724809970000|2024-08-28 01:52:50|437.58|434.68|437.79|434.89|437.85|434.95|437.58|434.68|26
1724809980000|2024-08-28 01:53:00|437.85|434.95|437.7|434.8|437.95|435.05|437.69|434.79|29
1724809990000|2024-08-28 01:53:10|437.68|434.78|437.65|434.75|437.75|434.85|437.6|434.7|21
1724810000000|2024-08-28 01:53:20|437.7|434.8|437.65|434.75|437.75|434.85|437.6|434.7|21
1724810010000|2024-08-28 01:53:30|437.7|434.8|437.75|434.85|437.85|434.95|437.69|434.79|24
1724810020000|2024-08-28 01:53:40|437.7|434.8|437.65|434.75|437.7|434.8|437.52|434.62|9
1724810030000|2024-08-28 01:53:50|437.6|434.7|437.65|434.75|437.65|434.75|437.54|434.64|9
1724810040000|2024-08-28 01:54:00|437.7|434.8|437.52|434.62|437.7|434.8|437.52|434.62|12
1724810050000|2024-08-28 01:54:10|437.51|434.61|437.5|434.6|437.51|434.61|437.5|434.6|2
1724810060000|2024-08-28 01:54:20|437.55|434.65|437.68|434.78|437.7|434.8|437.5|434.6|11
1724810070000|2024-08-28 01:54:30|437.7|434.8|437.85|434.95|437.9|435|437.68|434.78|20
1724810080000|2024-08-28 01:54:40|437.8|434.9|437.35|434.45|437.85|434.95|437.3|434.4|13
1724810090000|2024-08-28 01:54:50|437.3|434.4|437.2|434.3|437.35|434.45|437.2|434.3|5
1724810100000|2024-08-28 01:55:00|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|4
1724810110000|2024-08-28 01:55:10|437.14|434.24|437.11|434.21|437.15|434.25|437.08|434.18|12
1724810120000|2024-08-28 01:55:20|437.15|434.25|437.39|434.49|437.39|434.49|437.15|434.25|25
1724810130000|2024-08-28 01:55:30|437.4|434.5|437.43|434.53|437.45|434.55|437.35|434.45|13
1724810140000|2024-08-28 01:55:40|437.38|434.48|437.4|434.5|437.45|434.55|437.35|434.45|23
1724810150000|2024-08-28 01:55:50|437.35|434.45|437.4|434.5|437.45|434.55|437.34|434.44|14
1724810160000|2024-08-28 01:56:00|437.35|434.45|437.35|434.45|437.43|434.53|437.3|434.4|12
1724810170000|2024-08-28 01:56:10|437.3|434.4|437.47|434.57|437.5|434.6|437.3|434.4|16
1724810180000|2024-08-28 01:56:20|437.46|434.56|437.6|434.7|437.65|434.75|437.43|434.53|14
1724810190000|2024-08-28 01:56:30|437.65|434.75|437.8|434.9|437.85|434.95|437.59|434.69|26
1724810200000|2024-08-28 01:56:40|437.75|434.85|437.8|434.9|437.85|434.95|437.75|434.85|15
1724810210000|2024-08-28 01:56:50|437.75|434.85|437.78|434.88|437.85|434.95|437.75|434.85|20
1724810220000|2024-08-28 01:57:00|437.8|434.9|437.7|434.8|437.8|434.9|437.65|434.75|15
1724810230000|2024-08-28 01:57:10|437.65|434.75|437.85|434.95|437.85|434.95|437.65|434.75|17
1724810240000|2024-08-28 01:57:20|437.75|434.85|437.95|435.05|438|435.1|437.75|434.85|20
1724810250000|2024-08-28 01:57:30|437.93|435.03|437.85|434.95|437.95|435.05|437.75|434.85|18
1724810260000|2024-08-28 01:57:40|437.9|435|437.9|435|438|435.1|437.86|434.96|10
1724810270000|2024-08-28 01:57:50|438|435.1|438|435.1|438|435.1|437.8|434.9|21
1724810280000|2024-08-28 01:58:00|437.96|435.06|437.98|435.08|438|435.1|437.8|434.9|18
1724810290000|2024-08-28 01:58:10|437.96|435.06|438.05|435.15|438.05|435.15|437.9|435|22
1724810300000|2024-08-28 01:58:20|437.95|435.05|438.05|435.15|438.15|435.25|437.95|435.05|18
1724810310000|2024-08-28 01:58:30|438.09|435.19|438.15|435.25|438.15|435.25|438.05|435.15|17
1724810320000|2024-08-28 01:58:40|438.13|435.23|438.13|435.23|438.2|435.3|438.05|435.15|20
1724810330000|2024-08-28 01:58:50|438.15|435.25|438.08|435.18|438.15|435.25|438|435.1|21
1724810340000|2024-08-28 01:59:00|438.1|435.2|437.81|434.91|438.1|435.2|437.81|434.91|17
1724810350000|2024-08-28 01:59:10|437.82|434.92|437.73|434.83|437.82|434.92|437.73|434.83|4
1724810360000|2024-08-28 01:59:20|437.75|434.85|437.6|434.7|437.75|434.85|437.53|434.63|9
1724810370000|2024-08-28 01:59:30|437.61|434.71|437.63|434.73|437.63|434.73|437.53|434.63|6
1724810380000|2024-08-28 01:59:40|437.65|434.75|437.64|434.74|437.65|434.75|437.62|434.72|11
1724810390000|2024-08-28 01:59:50|437.63|434.73|437.5|434.6|437.63|434.73|437.5|434.6|7
1724810400000|2024-08-28 02:00:00|437.4|434.5|437.36|434.46|437.45|434.55|437.29|434.39|22
1724810410000|2024-08-28 02:00:10|437.37|434.47|437.34|434.44|437.46|434.56|437.24|434.34|19
1724810420000|2024-08-28 02:00:20|437.32|434.42|437.4|434.5|437.42|434.52|437.24|434.34|12
1724810430000|2024-08-28 02:00:30|437.38|434.48|437.47|434.57|437.52|434.62|437.38|434.48|11
1724810440000|2024-08-28 02:00:40|437.48|434.58|437.44|434.54|437.6|434.7|437.42|434.52|16
1724810450000|2024-08-28 02:00:50|437.43|434.53|437.54|434.64|437.6|434.7|437.43|434.53|9
1724810460000|2024-08-28 02:01:00|437.58|434.68|437.2|434.3|437.6|434.7|437.15|434.25|18
1724810470000|2024-08-28 02:01:10|437.15|434.25|436.99|434.09|437.2|434.3|436.99|434.09|18
1724810480000|2024-08-28 02:01:20|437|434.1|436.93|434.03|437|434.1|436.83|433.93|14
1724810490000|2024-08-28 02:01:30|436.95|434.05|437.1|434.2|437.2|434.3|436.94|434.04|23
1724810500000|2024-08-28 02:01:40|437.09|434.19|436.9|434|437.29|434.39|436.88|433.98|20
1724810510000|2024-08-28 02:01:50|436.91|434.01|436.95|434.05|436.95|434.05|436.85|433.95|16
1724810520000|2024-08-28 02:02:00|436.9|434|436.8|433.9|436.9|434|436.69|433.79|8
1724810530000|2024-08-28 02:02:10|436.79|433.89|437.3|434.4|437.3|434.4|436.79|433.89|17
1724810540000|2024-08-28 02:02:20|437.25|434.35|437|434.1|437.25|434.35|436.98|434.08|10
1724810550000|2024-08-28 02:02:30|436.95|434.05|436.98|434.08|437|434.1|436.89|433.99|12
1724810560000|2024-08-28 02:02:40|436.95|434.05|436.85|433.95|437|434.1|436.73|433.83|18
1724810570000|2024-08-28 02:02:50|436.84|433.94|436.86|433.96|436.86|433.96|436.8|433.9|9
1724810580000|2024-08-28 02:03:00|436.85|433.95|436.77|433.87|436.85|433.95|436.77|433.87|16
1724810590000|2024-08-28 02:03:10|436.74|433.84|436.56|433.66|436.74|433.84|436.56|433.66|12
1724810600000|2024-08-28 02:03:20|436.57|433.67|436.56|433.66|436.66|433.76|436.56|433.66|16
1724810610000|2024-08-28 02:03:30|436.58|433.68|436.8|433.9|436.88|433.98|436.58|433.68|14
1724810620000|2024-08-28 02:03:40|436.78|433.88|436.77|433.87|436.79|433.89|436.73|433.83|10
1724810630000|2024-08-28 02:03:50|436.79|433.89|436.64|433.74|436.91|434.01|436.64|433.74|13
1724810640000|2024-08-28 02:04:00|436.63|433.73|436.45|433.55|436.63|433.73|436.45|433.55|8
1724810650000|2024-08-28 02:04:10|436.42|433.52|436.31|433.41|436.42|433.52|436.27|433.37|15
1724810660000|2024-08-28 02:04:20|436.28|433.38|436.42|433.52|436.45|433.55|436.27|433.37|15
1724810670000|2024-08-28 02:04:30|436.39|433.49|436.3|433.4|436.39|433.49|436.3|433.4|5
1724810680000|2024-08-28 02:04:40|436.34|433.44|436.3|433.4|436.38|433.48|436.3|433.4|4
1724810690000|2024-08-28 02:04:50|436.28|433.38|435.98|433.08|436.28|433.38|435.98|433.08|9
1724810700000|2024-08-28 02:05:00|435.99|433.09|436.07|433.17|436.09|433.19|435.92|433.02|16
1724810710000|2024-08-28 02:05:10|436.14|433.24|436.4|433.5|436.4|433.5|436.14|433.24|24
1724810720000|2024-08-28 02:05:20|436.38|433.48|436.4|433.5|436.4|433.5|436.38|433.48|2
1724810730000|2024-08-28 02:05:30|436.39|433.49|436.35|433.45|436.39|433.49|436.35|433.45|3
1724810740000|2024-08-28 02:05:40|436.29|433.39|436.3|433.4|436.32|433.42|436.28|433.38|6
1724810750000|2024-08-28 02:05:50|436.31|433.41|436.28|433.38|436.32|433.42|436.17|433.27|15
1724810760000|2024-08-28 02:06:00|436.27|433.37|436.09|433.19|436.27|433.37|436.09|433.19|18
1724810770000|2024-08-28 02:06:10|436.1|433.2|436.08|433.18|436.13|433.23|436.03|433.13|13
1724810780000|2024-08-28 02:06:20|436.09|433.19|436.2|433.3|436.2|433.3|436.09|433.19|6
1724810790000|2024-08-28 02:06:30|436.25|433.35|436.95|434.05|436.95|434.05|436.25|433.35|11
1724810800000|2024-08-28 02:06:40|437.03|434.13|437.1|434.2|437.3|434.4|437.03|434.13|11
1724810810000|2024-08-28 02:06:50|437.08|434.18|436.75|433.85|437.08|434.18|436.66|433.76|28
1724810820000|2024-08-28 02:07:00|436.73|433.83|436.65|433.75|436.73|433.83|436.54|433.64|18
1724810830000|2024-08-28 02:07:10|436.66|433.76|436.65|433.75|436.76|433.86|436.63|433.73|24
1724810840000|2024-08-28 02:07:20|436.67|433.77|436.66|433.76|436.78|433.88|436.65|433.75|20
1724810850000|2024-08-28 02:07:30|436.65|433.75|436.68|433.78|436.81|433.91|436.63|433.73|28
1724810860000|2024-08-28 02:07:40|436.67|433.77|436.25|433.35|436.72|433.82|436.15|433.25|30
1724810870000|2024-08-28 02:07:50|436.3|433.4|436.51|433.61|436.53|433.63|436.29|433.39|18
1724810880000|2024-08-28 02:08:00|436.47|433.57|436.23|433.33|436.51|433.61|436.23|433.33|16
1724810890000|2024-08-28 02:08:10|436.05|433.15|436.42|433.52|436.43|433.53|436.05|433.15|17
1724810900000|2024-08-28 02:08:20|436.44|433.54|436.46|433.56|436.53|433.63|436.42|433.52|13
1724810910000|2024-08-28 02:08:30|436.49|433.59|436.11|433.21|436.49|433.59|436.11|433.21|24
1724810920000|2024-08-28 02:08:40|436.04|433.14|435.86|432.96|436.05|433.15|435.85|432.95|22
1724810930000|2024-08-28 02:08:50|435.87|432.97|436.13|433.23|436.14|433.24|435.87|432.97|20
1724810940000|2024-08-28 02:09:00|436.12|433.22|436.05|433.15|436.14|433.24|435.95|433.05|21
1724810950000|2024-08-28 02:09:10|436.06|433.16|436.5|433.6|436.55|433.65|436.06|433.16|15
1724810960000|2024-08-28 02:09:20|436.45|433.55|436.43|433.53|436.5|433.6|436.43|433.53|15
1724810970000|2024-08-28 02:09:30|436.45|433.55|436.55|433.65|436.55|433.65|436.43|433.53|8
1724810980000|2024-08-28 02:09:40|436.49|433.59|436.55|433.65|436.6|433.7|436.49|433.59|7
1724810990000|2024-08-28 02:09:50|436.5|433.6|436.5|433.6|436.55|433.65|436.45|433.55|5
1724811000000|2024-08-28 02:10:00|436.45|433.55|436.3|433.4|436.45|433.55|436.25|433.35|8
1724811010000|2024-08-28 02:10:10|436.25|433.35|436.25|433.35|436.3|433.4|436.25|433.35|5
1724811020000|2024-08-28 02:10:20|436.3|433.4|436.4|433.5|436.5|433.6|436.27|433.37|19
1724811030000|2024-08-28 02:10:30|436.35|433.45|436.25|433.35|436.4|433.5|436.22|433.32|13
1724811040000|2024-08-28 02:10:40|436.22|433.32|436.1|433.2|436.25|433.35|436.05|433.15|12
1724811050000|2024-08-28 02:10:50|436.05|433.15|436.05|433.15|436.15|433.25|436.05|433.15|16
1724811060000|2024-08-28 02:11:00|436|433.1|435.87|432.97|436.05|433.15|435.87|432.97|20
1724811070000|2024-08-28 02:11:10|435.9|433|435.6|432.7|435.9|433|435.6|432.7|23
1724811080000|2024-08-28 02:11:20|435.62|432.72|435.5|432.6|435.62|432.72|435.45|432.55|11
1724811090000|2024-08-28 02:11:30|435.45|432.55|435.55|432.65|435.55|432.65|435.42|432.52|16
1724811100000|2024-08-28 02:11:40|435.5|432.6|435.69|432.79|435.7|432.8|435.49|432.59|15
1724811110000|2024-08-28 02:11:50|435.77|432.87|436.05|433.15|436.15|433.25|435.77|432.87|17
1724811120000|2024-08-28 02:12:00|436.1|433.2|436.15|433.25|436.15|433.25|436|433.1|21
1724811130000|2024-08-28 02:12:10|436.1|433.2|436|433.1|436.13|433.23|436|433.1|14
1724811140000|2024-08-28 02:12:20|435.95|433.05|436.1|433.2|436.1|433.2|435.95|433.05|24
1724811150000|2024-08-28 02:12:30|436.08|433.18|436.13|433.23|436.25|433.35|436|433.1|21
1724811160000|2024-08-28 02:12:40|436.1|433.2|436.1|433.2|436.2|433.3|436.09|433.19|20
1724811170000|2024-08-28 02:12:50|436.05|433.15|436.1|433.2|436.1|433.2|436|433.1|13
1724811180000|2024-08-28 02:13:00|436.09|433.19|435.9|433|436.1|433.2|435.9|433|13
1724811190000|2024-08-28 02:13:10|435.95|433.05|435.8|432.9|435.95|433.05|435.8|432.9|10
1724811200000|2024-08-28 02:13:20|435.75|432.85|435.45|432.55|435.8|432.9|435.45|432.55|16
1724811210000|2024-08-28 02:13:30|435.19|432.29|435.25|432.35|435.25|432.35|435.17|432.27|7
1724811220000|2024-08-28 02:13:40|435.2|432.3|435.25|432.35|435.35|432.45|435.2|432.3|12
1724811230000|2024-08-28 02:13:50|435.28|432.38|435.23|432.33|435.35|432.45|435.2|432.3|25
1724811240000|2024-08-28 02:14:00|435.22|432.32|435.2|432.3|435.25|432.35|435.18|432.28|9
1724811250000|2024-08-28 02:14:10|435.25|432.35|435.25|432.35|435.25|432.35|435.2|432.3|16
1724811260000|2024-08-28 02:14:20|435.23|432.33|435.44|432.54|435.44|432.54|435.19|432.29|14
1724811270000|2024-08-28 02:14:30|435.41|432.51|435.41|432.51|435.41|432.51|435.41|432.51|1
1724811280000|2024-08-28 02:14:40|435.44|432.54|435.34|432.44|435.44|432.54|435.29|432.39|10
1724811290000|2024-08-28 02:14:50|435.24|432.34|435.35|432.45|435.35|432.45|435.12|432.22|10
1724811300000|2024-08-28 02:15:00|435.29|432.39|435.29|432.39|435.45|432.55|435.29|432.39|15
1724811310000|2024-08-28 02:15:10|435.33|432.43|435.3|432.4|435.35|432.45|435.26|432.36|12
1724811320000|2024-08-28 02:15:20|435.25|432.35|435.3|432.4|435.3|432.4|435.23|432.33|8
1724811330000|2024-08-28 02:15:30|435.25|432.35|435.2|432.3|435.25|432.35|435.15|432.25|6
1724811340000|2024-08-28 02:15:40|435.18|432.28|435.55|432.65|435.65|432.75|435.14|432.24|16
1724811350000|2024-08-28 02:15:50|435.6|432.7|435.6|432.7|435.6|432.7|435.51|432.61|12
1724811360000|2024-08-28 02:16:00|435.55|432.65|435.57|432.67|435.65|432.75|435.52|432.62|13
1724811370000|2024-08-28 02:16:10|435.6|432.7|435.75|432.85|435.75|432.85|435.58|432.68|12
1724811380000|2024-08-28 02:16:20|435.7|432.8|435.9|433|435.95|433.05|435.67|432.77|11
1724811390000|2024-08-28 02:16:30|435.85|432.95|435.75|432.85|435.85|432.95|435.75|432.85|8
1724811400000|2024-08-28 02:16:40|435.72|432.82|435.75|432.85|435.75|432.85|435.7|432.8|5
1724811410000|2024-08-28 02:16:50|435.73|432.83|435.8|432.9|435.85|432.95|435.73|432.83|14
1724811420000|2024-08-28 02:17:00|435.75|432.85|435.7|432.8|435.8|432.9|435.7|432.8|6
1724811430000|2024-08-28 02:17:10|435.75|432.85|435.7|432.8|435.8|432.9|435.6|432.7|12
1724811440000|2024-08-28 02:17:20|435.68|432.78|435.85|432.95|435.85|432.95|435.68|432.78|8
1724811450000|2024-08-28 02:17:30|435.8|432.9|436.03|433.13|436.15|433.25|435.8|432.9|20
1724811460000|2024-08-28 02:17:40|436.05|433.15|435.7|432.8|436.15|433.25|435.7|432.8|18
1724811470000|2024-08-28 02:17:50|435.61|432.71|435.51|432.61|435.61|432.71|435.42|432.52|9
1724811480000|2024-08-28 02:18:00|435.46|432.56|435.41|432.51|435.51|432.61|435.41|432.51|8
1724811490000|2024-08-28 02:18:10|435.4|432.5|435.4|432.5|435.4|432.5|435.35|432.45|9
1724811500000|2024-08-28 02:18:20|435.35|432.45|435.4|432.5|435.4|432.5|435.25|432.35|13
1724811520000|2024-08-28 02:18:40|435.38|432.48|435.25|432.35|435.4|432.5|435.2|432.3|14
1724811530000|2024-08-28 02:18:50|435.2|432.3|435.17|432.27|435.2|432.3|435.14|432.24|14
1724811540000|2024-08-28 02:19:00|435.2|432.3|435|432.1|435.2|432.3|434.95|432.05|20
1724811550000|2024-08-28 02:19:10|434.98|432.08|435|432.1|435|432.1|434.94|432.04|14
1724811560000|2024-08-28 02:19:20|434.95|432.05|434.75|431.85|435|432.1|434.75|431.85|19
1724811570000|2024-08-28 02:19:30|434.7|431.8|434.67|431.77|434.7|431.8|434.63|431.73|18
1724811580000|2024-08-28 02:19:40|434.64|431.74|434.67|431.77|434.75|431.85|434.64|431.74|17
1724811590000|2024-08-28 02:19:50|434.7|431.8|434.69|431.79|434.7|431.8|434.64|431.74|20
1724811600000|2024-08-28 02:20:00|434.65|431.75|434.88|431.98|434.95|432.05|434.65|431.75|26
1724811610000|2024-08-28 02:20:10|434.87|431.97|434.9|432|434.95|432.05|434.85|431.95|20
1724811620000|2024-08-28 02:20:20|434.88|431.98|434.75|431.85|434.9|432|434.69|431.79|16
1724811630000|2024-08-28 02:20:30|434.72|431.82|435.05|432.15|435.05|432.15|434.69|431.79|20
1724811640000|2024-08-28 02:20:40|434.99|432.09|435.05|432.15|435.05|432.15|434.99|432.09|8
1724811650000|2024-08-28 02:20:50|435|432.1|435.17|432.27|435.18|432.28|435|432.1|8
1724811660000|2024-08-28 02:21:00|435.16|432.26|435.25|432.35|435.37|432.47|435.16|432.26|17
1724811670000|2024-08-28 02:21:10|435.24|432.34|435.33|432.43|435.35|432.45|435.19|432.29|19
1724811680000|2024-08-28 02:21:20|435.36|432.46|435.4|432.5|435.45|432.55|435.35|432.45|12
1724811690000|2024-08-28 02:21:30|435.35|432.45|435.35|432.45|435.35|432.45|435.29|432.39|7
1724811700000|2024-08-28 02:21:40|435.33|432.43|435.3|432.4|435.35|432.45|435.25|432.35|13
1724811710000|2024-08-28 02:21:50|435.35|432.45|435.35|432.45|435.35|432.45|435.3|432.4|4
1724811720000|2024-08-28 02:22:00|435.45|432.55|435.3|432.4|435.45|432.55|435.29|432.39|7
1724811730000|2024-08-28 02:22:10|435.35|432.45|435.25|432.35|435.35|432.45|435.13|432.23|15
1724811740000|2024-08-28 02:22:20|435.2|432.3|435.33|432.43|435.35|432.45|435.2|432.3|14
1724811750000|2024-08-28 02:22:30|435.25|432.35|435.4|432.5|435.45|432.55|435.25|432.35|4
1724811760000|2024-08-28 02:22:40|435.45|432.55|435.43|432.53|435.45|432.55|435.43|432.53|2
1724811770000|2024-08-28 02:22:50|435.35|432.45|435.5|432.6|435.55|432.65|435.35|432.45|15
1724811780000|2024-08-28 02:23:00|435.49|432.59|435.43|432.53|435.5|432.6|435.38|432.48|20
1724811790000|2024-08-28 02:23:10|435.38|432.48|435.4|432.5|435.45|432.55|435.38|432.48|16
1724811800000|2024-08-28 02:23:20|435.45|432.55|435.4|432.5|435.45|432.55|435.35|432.45|7
1724811810000|2024-08-28 02:23:30|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1724811820000|2024-08-28 02:23:40|435.3|432.4|435.27|432.37|435.3|432.4|435.2|432.3|10
1724811830000|2024-08-28 02:23:50|435.3|432.4|435.3|432.4|435.3|432.4|435.24|432.34|8
1724811840000|2024-08-28 02:24:00|435.27|432.37|435.22|432.32|435.27|432.37|435.13|432.23|15
1724811850000|2024-08-28 02:24:10|435.24|432.34|435.24|432.34|435.25|432.35|435.24|432.34|3
1724811860000|2024-08-28 02:24:20|435.23|432.33|435.23|432.33|435.24|432.34|435.23|432.33|3
1724811870000|2024-08-28 02:24:30|435.24|432.34|435.24|432.34|435.24|432.34|435.24|432.34|1
1724811880000|2024-08-28 02:24:40|435.18|432.28|435.12|432.22|435.18|432.28|435.12|432.22|4
1724811890000|2024-08-28 02:24:50|435.16|432.26|435.13|432.23|435.16|432.26|435.13|432.23|5
1724811900000|2024-08-28 02:25:00|435.11|432.21|435.04|432.14|435.11|432.21|434.93|432.03|15
1724811910000|2024-08-28 02:25:10|435.07|432.17|435.03|432.13|435.11|432.21|435.03|432.13|6
1724811920000|2024-08-28 02:25:20|435.02|432.12|434.92|432.02|435.02|432.12|434.92|432.02|4
1724811930000|2024-08-28 02:25:30|434.97|432.07|434.88|431.98|434.97|432.07|434.87|431.97|12
1724811940000|2024-08-28 02:25:40|434.89|431.99|434.88|431.98|434.89|431.99|434.85|431.95|8
1724811950000|2024-08-28 02:25:50|434.89|431.99|434.33|431.43|434.89|431.99|434.3|431.4|16
1724811960000|2024-08-28 02:26:00|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1724811980000|2024-08-28 02:26:20|434.2|431.3|434.3|431.4|434.3|431.4|434.2|431.3|5
1724811990000|2024-08-28 02:26:30|434.2|431.3|434.2|431.3|434.2|431.3|434.2|431.3|1
1724812000000|2024-08-28 02:26:40|434.25|431.35|434.2|431.3|434.25|431.35|434.2|431.3|4
1724812010000|2024-08-28 02:26:50|434.25|431.35|434.3|431.4|434.33|431.43|434.2|431.3|6
1724812020000|2024-08-28 02:27:00|434.25|431.35|434.1|431.2|434.25|431.35|434.1|431.2|5
1724812030000|2024-08-28 02:27:10|434|431.1|434.2|431.3|434.25|431.35|434|431.1|5
1724812040000|2024-08-28 02:27:20|434.25|431.35|433.77|430.87|434.25|431.35|433.77|430.87|7
1724812050000|2024-08-28 02:27:30|433.76|430.86|433.6|430.7|433.76|430.86|433.54|430.64|16
1724812060000|2024-08-28 02:27:40|433.61|430.71|433.58|430.68|433.61|430.71|433.55|430.65|9
1724812070000|2024-08-28 02:27:50|433.63|430.73|433.73|430.83|433.73|430.83|433.62|430.72|12
1724812080000|2024-08-28 02:28:00|433.74|430.84|433.75|430.85|433.8|430.9|433.74|430.84|4
1724812090000|2024-08-28 02:28:10|433.72|430.82|433.64|430.74|433.72|430.82|433.64|430.74|6
1724812100000|2024-08-28 02:28:20|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1724812120000|2024-08-28 02:28:40|433.5|430.6|433.4|430.5|433.51|430.61|433.39|430.49|6
1724812130000|2024-08-28 02:28:50|433.37|430.47|433.4|430.5|433.4|430.5|433.31|430.41|6
1724812140000|2024-08-28 02:29:00|433.41|430.51|433.55|430.65|433.55|430.65|433.41|430.51|14
1724812150000|2024-08-28 02:29:10|433.52|430.62|433.45|430.55|433.52|430.62|433.45|430.55|7
1724812160000|2024-08-28 02:29:20|433.46|430.56|433.66|430.76|433.66|430.76|433.46|430.56|9
1724812170000|2024-08-28 02:29:30|433.64|430.74|433.69|430.79|433.7|430.8|433.64|430.74|4
1724812180000|2024-08-28 02:29:40|433.68|430.78|433.68|430.78|433.68|430.78|433.68|430.78|1
1724812190000|2024-08-28 02:29:50|433.59|430.69|433.32|430.42|433.59|430.69|433.31|430.41|5
1724812200000|2024-08-28 02:30:00|433.31|430.41|433.58|430.68|433.6|430.7|433.25|430.35|27
1724812210000|2024-08-28 02:30:10|433.55|430.65|433.58|430.68|433.63|430.73|433.55|430.65|8
1724812220000|2024-08-28 02:30:20|433.59|430.69|433.75|430.85|433.81|430.91|433.58|430.68|20
1724812230000|2024-08-28 02:30:30|433.76|430.86|433.71|430.81|433.76|430.86|433.7|430.8|13
1724812240000|2024-08-28 02:30:40|433.7|430.8|433.59|430.69|433.71|430.81|433.58|430.68|14
1724812250000|2024-08-28 02:30:50|433.61|430.71|433.3|430.4|433.61|430.71|433.3|430.4|20
1724812260000|2024-08-28 02:31:00|433.61|430.71|433.57|430.67|433.61|430.71|433.46|430.56|22
1724812270000|2024-08-28 02:31:10|433.53|430.63|433.57|430.67|433.61|430.71|433.53|430.63|17
1724812280000|2024-08-28 02:31:20|433.53|430.63|433.48|430.58|433.61|430.71|433.48|430.58|12
1724812290000|2024-08-28 02:31:30|433.58|430.68|433.53|430.63|433.61|430.71|433.46|430.56|19
1724812300000|2024-08-28 02:31:40|433.59|430.69|433.48|430.58|433.61|430.71|433.48|430.58|12
1724812310000|2024-08-28 02:31:50|433.58|430.68|433.74|430.84|433.74|430.84|433.48|430.58|24
1724812320000|2024-08-28 02:32:00|433.73|430.83|433.58|430.68|433.8|430.9|433.58|430.68|20
1724812330000|2024-08-28 02:32:10|433.59|430.69|433.35|430.45|433.63|430.73|433.31|430.41|18
1724812340000|2024-08-28 02:32:20|433.33|430.43|433.28|430.38|433.35|430.45|433.26|430.36|7
1724812350000|2024-08-28 02:32:30|433.26|430.36|433.53|430.63|433.55|430.65|433.26|430.36|15
1724812360000|2024-08-28 02:32:40|433.55|430.65|433.55|430.65|433.55|430.65|433.5|430.6|11
1724812370000|2024-08-28 02:32:50|433.64|430.74|433.72|430.82|433.79|430.89|433.62|430.72|17
1724812380000|2024-08-28 02:33:00|433.75|430.85|433.7|430.8|433.75|430.85|433.66|430.76|10
1724812390000|2024-08-28 02:33:10|433.69|430.79|433.7|430.8|433.7|430.8|433.67|430.77|9
1724812400000|2024-08-28 02:33:20|433.65|430.75|433.64|430.74|433.65|430.75|433.61|430.71|12
1724812410000|2024-08-28 02:33:30|433.62|430.72|433.39|430.49|433.65|430.75|433.37|430.47|19
1724812420000|2024-08-28 02:33:40|433.38|430.48|433.39|430.49|433.4|430.5|433.37|430.47|7
1724812430000|2024-08-28 02:33:50|433.48|430.58|433.54|430.64|433.66|430.76|433.47|430.57|21
1724812440000|2024-08-28 02:34:00|433.52|430.62|433.62|430.72|433.64|430.74|433.52|430.62|20
1724812450000|2024-08-28 02:34:10|433.6|430.7|433.76|430.86|433.77|430.87|433.59|430.69|20
1724812460000|2024-08-28 02:34:20|433.77|430.87|433.89|430.99|433.89|430.99|433.75|430.85|12
1724812470000|2024-08-28 02:34:30|433.87|430.97|434.05|431.15|434.05|431.15|433.87|430.97|10
1724812480000|2024-08-28 02:34:40|434|431.1|434.05|431.15|434.1|431.2|434|431.1|8
1724812490000|2024-08-28 02:34:50|434|431.1|433.96|431.06|434|431.1|433.93|431.03|5
1724812500000|2024-08-28 02:35:00|433.91|431.01|433.86|430.96|433.91|431.01|433.86|430.96|10
1724812510000|2024-08-28 02:35:10|433.89|430.99|434.2|431.3|434.3|431.4|433.89|430.99|22
1724812520000|2024-08-28 02:35:20|434.15|431.25|433.99|431.09|434.2|431.3|433.99|431.09|16
1724812530000|2024-08-28 02:35:30|433.89|430.99|433.86|430.96|433.89|430.99|433.82|430.92|5
1724812540000|2024-08-28 02:35:40|433.84|430.94|433.86|430.96|433.88|430.98|433.84|430.94|6
1724812560000|2024-08-28 02:36:00|433.66|430.76|433.7|430.8|433.7|430.8|433.58|430.68|27
1724812570000|2024-08-28 02:36:10|433.69|430.79|433.7|430.8|433.7|430.8|433.67|430.77|9
1724812580000|2024-08-28 02:36:20|433.67|430.77|433.74|430.84|433.75|430.85|433.67|430.77|12
1724812590000|2024-08-28 02:36:30|433.73|430.83|433.88|430.98|433.88|430.98|433.71|430.81|15
1724812600000|2024-08-28 02:36:40|433.83|430.93|433.69|430.79|433.83|430.93|433.69|430.79|24
1724812610000|2024-08-28 02:36:50|433.7|430.8|433.75|430.85|433.75|430.85|433.7|430.8|13
1724812620000|2024-08-28 02:37:00|433.76|430.86|433.75|430.85|433.79|430.89|433.74|430.84|10
1724812630000|2024-08-28 02:37:10|433.76|430.86|433.89|430.99|433.89|430.99|433.76|430.86|15
1724812640000|2024-08-28 02:37:20|433.84|430.94|433.89|430.99|433.89|430.99|433.84|430.94|6
1724812650000|2024-08-28 02:37:30|433.94|431.04|434.1|431.2|434.15|431.25|433.94|431.04|6
1724812660000|2024-08-28 02:37:40|434.15|431.25|434.05|431.15|434.15|431.25|434|431.1|8
1724812670000|2024-08-28 02:37:50|434|431.1|433.89|430.99|434|431.1|433.89|430.99|4
1724812680000|2024-08-28 02:38:00|433.84|430.94|433.87|430.97|433.89|430.99|433.84|430.94|8
1724812690000|2024-08-28 02:38:10|433.84|430.94|433.84|430.94|433.85|430.95|433.84|430.94|3
1724812700000|2024-08-28 02:38:20|433.79|430.89|433.61|430.71|433.81|430.91|433.61|430.71|6
1724812710000|2024-08-28 02:38:30|433.63|430.73|433.62|430.72|433.65|430.75|433.61|430.71|11
1724812720000|2024-08-28 02:38:40|433.65|430.75|433.55|430.65|433.65|430.75|433.52|430.62|14
1724812730000|2024-08-28 02:38:50|433.54|430.64|433.29|430.39|433.55|430.65|433.26|430.36|20
1724812740000|2024-08-28 02:39:00|433.27|430.37|433.26|430.36|433.3|430.4|433.23|430.33|23
1724812750000|2024-08-28 02:39:10|433.27|430.37|433.23|430.33|433.3|430.4|433.18|430.28|22
1724812760000|2024-08-28 02:39:20|433.29|430.39|433.29|430.39|433.34|430.44|433.12|430.22|18
1724812770000|2024-08-28 02:39:30|433.28|430.38|433.35|430.45|433.39|430.49|433.27|430.37|20
1724812780000|2024-08-28 02:39:40|433.33|430.43|433.21|430.31|433.33|430.43|433.2|430.3|19
1724812790000|2024-08-28 02:39:50|433.22|430.32|433.44|430.54|433.44|430.54|433.22|430.32|22
1724812800000|2024-08-28 02:40:00|433.4|430.5|433.73|430.83|433.81|430.91|433.4|430.5|21
1724812810000|2024-08-28 02:40:10|433.74|430.84|433.89|430.99|433.9|431|433.67|430.77|21
1724812820000|2024-08-28 02:40:20|433.9|431|434.19|431.29|434.2|431.3|433.89|430.99|15
1724812830000|2024-08-28 02:40:30|434.23|431.33|434.1|431.2|434.28|431.38|434.1|431.2|16
1724812840000|2024-08-28 02:40:40|434.15|431.25|434.19|431.29|434.2|431.3|434.1|431.2|10
1724812850000|2024-08-28 02:40:50|434.15|431.25|434.35|431.45|434.35|431.45|434.15|431.25|18
1724812860000|2024-08-28 02:41:00|434.4|431.5|434.4|431.5|434.4|431.5|434.1|431.2|28
1724812870000|2024-08-28 02:41:10|434.31|431.41|434.06|431.16|434.35|431.45|434.02|431.12|18
1724812880000|2024-08-28 02:41:20|434.1|431.2|434|431.1|434.1|431.2|433.98|431.08|22
1724812890000|2024-08-28 02:41:30|433.92|431.02|434.01|431.11|434.01|431.11|433.89|430.99|11
1724812900000|2024-08-28 02:41:40|434.06|431.16|434.2|431.3|434.2|431.3|433.96|431.06|16
1724812920000|2024-08-28 02:42:00|434.3|431.4|434.4|431.5|434.4|431.5|434.2|431.3|15
1724812930000|2024-08-28 02:42:10|434.33|431.43|434.32|431.42|434.35|431.45|434.2|431.3|28
1724812940000|2024-08-28 02:42:20|434.35|431.45|434.49|431.59|434.6|431.7|434.33|431.43|19
1724812950000|2024-08-28 02:42:30|434.46|431.56|434.69|431.79|434.75|431.85|434.4|431.5|19
1724812960000|2024-08-28 02:42:40|434.75|431.85|434.88|431.98|434.93|432.03|434.6|431.7|20
1724812970000|2024-08-28 02:42:50|434.86|431.96|434.91|432.01|434.96|432.06|434.86|431.96|21
1724812980000|2024-08-28 02:43:00|434.97|432.07|434.85|431.95|435|432.1|434.81|431.91|18
1724812990000|2024-08-28 02:43:10|434.8|431.9|434.82|431.92|434.85|431.95|434.76|431.86|14
1724813000000|2024-08-28 02:43:20|434.77|431.87|434.78|431.88|434.8|431.9|434.76|431.86|16
1724813010000|2024-08-28 02:43:30|434.77|431.87|434.76|431.86|434.9|432|434.76|431.86|16
1724813020000|2024-08-28 02:43:40|434.8|431.9|434.8|431.9|434.85|431.95|434.76|431.86|10
1724813030000|2024-08-28 02:43:50|434.76|431.86|434.81|431.91|434.85|431.95|434.76|431.86|14
1724813040000|2024-08-28 02:44:00|434.77|431.87|434.85|431.95|434.85|431.95|434.76|431.86|11
1724813050000|2024-08-28 02:44:10|434.8|431.9|434.75|431.85|434.85|431.95|434.75|431.85|14
1724813060000|2024-08-28 02:44:20|434.77|431.87|434.96|432.06|434.97|432.07|434.77|431.87|17
1724813070000|2024-08-28 02:44:30|434.97|432.07|435.03|432.13|435.15|432.25|434.97|432.07|23
1724813080000|2024-08-28 02:44:40|435.04|432.14|435.03|432.13|435.05|432.15|434.96|432.06|19
1724813090000|2024-08-28 02:44:50|434.97|432.07|435.18|432.28|435.2|432.3|434.96|432.06|24
1724813100000|2024-08-28 02:45:00|435.16|432.26|435.2|432.3|435.2|432.3|435.15|432.25|17
1724813110000|2024-08-28 02:45:10|435.15|432.25|435.15|432.25|435.2|432.3|435.15|432.25|3
1724813120000|2024-08-28 02:45:20|435.2|432.3|435.35|432.45|435.35|432.45|435.08|432.18|10
1724813130000|2024-08-28 02:45:30|435.33|432.43|435.33|432.43|435.35|432.45|435.25|432.35|9
1724813140000|2024-08-28 02:45:40|435.26|432.36|435.55|432.65|435.6|432.7|435.26|432.36|13
1724813150000|2024-08-28 02:45:50|435.5|432.6|435.6|432.7|435.8|432.9|435.5|432.6|12
1724813160000|2024-08-28 02:46:00|435.7|432.8|435.6|432.7|435.7|432.8|435.6|432.7|18
1724813170000|2024-08-28 02:46:10|435.65|432.75|435.53|432.63|435.65|432.75|435.51|432.61|14
1724813180000|2024-08-28 02:46:20|435.51|432.61|435.45|432.55|435.6|432.7|435.42|432.52|13
1724813190000|2024-08-28 02:46:30|435.38|432.48|435.45|432.55|435.45|432.55|435.36|432.46|21
1724813200000|2024-08-28 02:46:40|435.43|432.53|435.4|432.5|435.5|432.6|435.33|432.43|13
1724813210000|2024-08-28 02:46:50|435.35|432.45|435.4|432.5|435.45|432.55|435.32|432.42|16
1724813220000|2024-08-28 02:47:00|435.39|432.49|435.33|432.43|435.49|432.59|435.33|432.43|12
1724813230000|2024-08-28 02:47:10|435.35|432.45|435.15|432.25|435.35|432.45|435.1|432.2|17
1724813240000|2024-08-28 02:47:20|435.11|432.21|435.05|432.15|435.15|432.25|435.05|432.15|23
1724813250000|2024-08-28 02:47:30|435.07|432.17|435.13|432.23|435.15|432.25|435.05|432.15|17
1724813260000|2024-08-28 02:47:40|435.11|432.21|435.22|432.32|435.27|432.37|435.1|432.2|26
1724813270000|2024-08-28 02:47:50|435.25|432.35|435.15|432.25|435.25|432.35|435.15|432.25|23
1724813280000|2024-08-28 02:48:00|435.17|432.27|435.43|432.53|435.45|432.55|435.17|432.27|22
1724813290000|2024-08-28 02:48:10|435.36|432.46|435.35|432.45|435.4|432.5|435.3|432.4|11
1724813300000|2024-08-28 02:48:20|435.34|432.44|435.36|432.46|435.45|432.55|435.28|432.38|21
1724813310000|2024-08-28 02:48:30|435.43|432.53|435.45|432.55|435.45|432.55|435.35|432.45|17
1724813320000|2024-08-28 02:48:40|435.4|432.5|435.29|432.39|435.45|432.55|435.28|432.38|18
1724813330000|2024-08-28 02:48:50|435.24|432.34|435.14|432.24|435.24|432.34|435.05|432.15|11
1724813340000|2024-08-28 02:49:00|435.09|432.19|435.15|432.25|435.25|432.35|435.09|432.19|16
1724813350000|2024-08-28 02:49:10|435.17|432.27|435.09|432.19|435.2|432.3|435.08|432.18|22
1724813360000|2024-08-28 02:49:20|435.08|432.18|435.18|432.28|435.2|432.3|435.08|432.18|10
1724813370000|2024-08-28 02:49:30|435.21|432.31|435.35|432.45|435.35|432.45|435.21|432.31|5
1724813380000|2024-08-28 02:49:40|435.36|432.46|435.41|432.51|435.41|432.51|435.35|432.45|9
1724813390000|2024-08-28 02:49:50|435.35|432.45|435.35|432.45|435.35|432.45|435.31|432.41|6
1724813400000|2024-08-28 02:50:00|435.34|432.44|435.07|432.17|435.34|432.44|435.01|432.11|14
1724813410000|2024-08-28 02:50:10|435.12|432.22|435.01|432.11|435.13|432.23|435.01|432.11|9
1724813420000|2024-08-28 02:50:20|435|432.1|434.83|431.93|435.06|432.16|434.83|431.93|22
1724813430000|2024-08-28 02:50:30|434.77|431.87|434.71|431.81|434.85|431.95|434.7|431.8|21
1724813440000|2024-08-28 02:50:40|434.72|431.82|434.62|431.72|434.72|431.82|434.59|431.69|16
1724813450000|2024-08-28 02:50:50|434.65|431.75|434.72|431.82|434.73|431.83|434.65|431.75|6
1724813460000|2024-08-28 02:51:00|434.73|431.83|434.85|431.95|434.88|431.98|434.72|431.82|12
1724813470000|2024-08-28 02:51:10|434.84|431.94|434.85|431.95|434.87|431.97|434.72|431.82|17
1724813480000|2024-08-28 02:51:20|434.86|431.96|434.76|431.86|434.9|432|434.76|431.86|17
1724813490000|2024-08-28 02:51:30|434.83|431.93|434.67|431.77|434.83|431.93|434.61|431.71|22
1724813500000|2024-08-28 02:51:40|434.63|431.73|434.68|431.78|434.72|431.82|434.63|431.73|10
1724813510000|2024-08-28 02:51:50|434.69|431.79|434.92|432.02|434.95|432.05|434.69|431.79|14
1724813520000|2024-08-28 02:52:00|434.94|432.04|434.94|432.04|434.95|432.05|434.9|432|13
1724813530000|2024-08-28 02:52:10|434.97|432.07|435.04|432.14|435.07|432.17|434.97|432.07|6
1724813540000|2024-08-28 02:52:20|435.03|432.13|435.05|432.15|435.07|432.17|435.03|432.13|7
1724813550000|2024-08-28 02:52:30|435.07|432.17|435.12|432.22|435.18|432.28|435.02|432.12|17
1724813560000|2024-08-28 02:52:40|435.13|432.23|435.27|432.37|435.27|432.37|435.13|432.23|9
1724813570000|2024-08-28 02:52:50|435.26|432.36|435.31|432.41|435.33|432.43|435.26|432.36|11
1724813580000|2024-08-28 02:53:00|435.26|432.36|434.98|432.08|435.26|432.36|434.98|432.08|13
1724813590000|2024-08-28 02:53:10|434.97|432.07|435.02|432.12|435.04|432.14|434.92|432.02|15
1724813600000|2024-08-28 02:53:20|435.03|432.13|435.13|432.23|435.13|432.23|435.03|432.13|10
1724813610000|2024-08-28 02:53:30|435.12|432.22|435.15|432.25|435.28|432.38|435.1|432.2|17
1724813620000|2024-08-28 02:53:40|435.12|432.22|435.11|432.21|435.12|432.22|435.07|432.17|10
1724813630000|2024-08-28 02:53:50|435.1|432.2|435.11|432.21|435.12|432.22|435.1|432.2|6
1724813640000|2024-08-28 02:54:00|435.12|432.22|435.28|432.38|435.29|432.39|435.11|432.21|10
1724813650000|2024-08-28 02:54:10|435.29|432.39|435.36|432.46|435.4|432.5|435.29|432.39|7
1724813660000|2024-08-28 02:54:20|435.37|432.47|435.34|432.44|435.41|432.51|435.31|432.41|6
1724813670000|2024-08-28 02:54:30|435.31|432.41|435.36|432.46|435.37|432.47|435.31|432.41|3
1724813680000|2024-08-28 02:54:40|435.37|432.47|435.18|432.28|435.37|432.47|435.08|432.18|8
1724813690000|2024-08-28 02:54:50|435.15|432.25|435.2|432.3|435.2|432.3|435.15|432.25|5
1724813700000|2024-08-28 02:55:00|435.28|432.38|434.44|431.54|435.28|432.38|434.39|431.49|31
1724813710000|2024-08-28 02:55:10|434.4|431.5|434.57|431.67|434.57|431.67|434.39|431.49|22
1724813720000|2024-08-28 02:55:20|434.54|431.64|435|432.1|435|432.1|434.54|431.64|15
1724813730000|2024-08-28 02:55:30|434.9|432|434.83|431.93|434.95|432.05|434.75|431.85|12
1724813740000|2024-08-28 02:55:40|434.77|431.87|434.99|432.09|435|432.1|434.77|431.87|16
1724813750000|2024-08-28 02:55:50|435.09|432.19|435.03|432.13|435.2|432.3|434.98|432.08|20
1724813760000|2024-08-28 02:56:00|435.1|432.2|435.05|432.15|435.1|432.2|434.96|432.06|30
1724813770000|2024-08-28 02:56:10|435.03|432.13|434.85|431.95|435.03|432.13|434.81|431.91|16
1724813780000|2024-08-28 02:56:20|434.83|431.93|434.78|431.88|434.83|431.93|434.71|431.81|21
1724813790000|2024-08-28 02:56:30|434.71|431.81|434.8|431.9|434.93|432.03|434.71|431.81|19
1724813800000|2024-08-28 02:56:40|434.85|431.95|434.88|431.98|434.9|432|434.76|431.86|21
1724813810000|2024-08-28 02:56:50|434.87|431.97|434.86|431.96|434.93|432.03|434.85|431.95|20
1724813820000|2024-08-28 02:57:00|434.85|431.95|434.9|432|434.95|432.05|434.85|431.95|27
1724813830000|2024-08-28 02:57:10|434.87|431.97|434.93|432.03|435|432.1|434.76|431.86|20
1724813840000|2024-08-28 02:57:20|434.95|432.05|435|432.1|435.1|432.2|434.95|432.05|26
1724813850000|2024-08-28 02:57:30|434.99|432.09|435.01|432.11|435.1|432.2|434.93|432.03|25
1724813860000|2024-08-28 02:57:40|435.02|432.12|435.02|432.12|435.08|432.18|435.01|432.11|16
1724813870000|2024-08-28 02:57:50|435.03|432.13|435.08|432.18|435.1|432.2|435.01|432.11|16
1724813880000|2024-08-28 02:58:00|435.1|432.2|434.98|432.08|435.1|432.2|434.98|432.08|12
1724813890000|2024-08-28 02:58:10|435|432.1|435.03|432.13|435.05|432.15|434.96|432.06|10
1724813900000|2024-08-28 02:58:20|435.05|432.15|435.03|432.13|435.17|432.27|434.98|432.08|26
1724813910000|2024-08-28 02:58:30|434.96|432.06|435.1|432.2|435.1|432.2|434.96|432.06|14
1724813920000|2024-08-28 02:58:40|435|432.1|434.92|432.02|435.05|432.15|434.89|431.99|12
1724813930000|2024-08-28 02:58:50|434.9|432|434.47|431.57|434.9|432|434.47|431.57|13
1724813940000|2024-08-28 02:59:00|434.57|431.67|434.1|431.2|434.57|431.67|434.1|431.2|14
1724813950000|2024-08-28 02:59:10|434.11|431.21|434|431.1|434.15|431.25|434|431.1|10
1724813960000|2024-08-28 02:59:20|434.05|431.15|434.05|431.15|434.15|431.25|433.98|431.08|11
1724813970000|2024-08-28 02:59:30|434.03|431.13|434.03|431.13|434.05|431.15|434.02|431.12|15
1724813980000|2024-08-28 02:59:40|434.02|431.12|434.04|431.14|434.05|431.15|434.02|431.12|11
1724813990000|2024-08-28 02:59:50|434.05|431.15|434|431.1|434.05|431.15|434|431.1|7
1724814000000|2024-08-28 03:00:00|433.9|431|433.92|431.02|433.92|431.02|433.9|431|5
1724814010000|2024-08-28 03:00:10|433.88|430.98|433.65|430.75|434|431.1|433.65|430.75|13
1724814020000|2024-08-28 03:00:20|433.6|430.7|433.65|430.75|433.65|430.75|433.56|430.66|6
1724814030000|2024-08-28 03:00:30|433.6|430.7|433.6|430.7|433.65|430.75|433.6|430.7|3
1724814040000|2024-08-28 03:00:40|433.65|430.75|433.7|430.8|433.75|430.85|433.65|430.75|8
1724814050000|2024-08-28 03:00:50|433.66|430.76|433.65|430.75|433.7|430.8|433.65|430.75|11
1724814060000|2024-08-28 03:01:00|433.6|430.7|433.5|430.6|433.6|430.7|433.5|430.6|2
1724814070000|2024-08-28 03:01:10|433.55|430.65|433.7|430.8|433.7|430.8|433.55|430.65|16
1724814080000|2024-08-28 03:01:20|433.65|430.75|434.18|431.28|434.18|431.28|433.65|430.75|14
1724814090000|2024-08-28 03:01:30|434.15|431.25|434|431.1|434.19|431.29|433.98|431.08|13
1724814100000|2024-08-28 03:01:40|434.05|431.15|434.05|431.15|434.08|431.18|434.03|431.13|11
1724814110000|2024-08-28 03:01:50|434.04|431.14|434.1|431.2|434.13|431.23|434|431.1|21
1724814120000|2024-08-28 03:02:00|434.08|431.18|434.05|431.15|434.1|431.2|434|431.1|10
1724814130000|2024-08-28 03:02:10|434.03|431.13|434.03|431.13|434.03|431.13|433.93|431.03|8
1724814140000|2024-08-28 03:02:20|434.15|431.25|434.12|431.22|434.15|431.25|434.06|431.16|19
1724814150000|2024-08-28 03:02:30|434.07|431.17|434.4|431.5|434.4|431.5|434.07|431.17|22
1724814160000|2024-08-28 03:02:40|434.37|431.47|434.38|431.48|434.4|431.5|434.37|431.47|5
1724814170000|2024-08-28 03:02:50|434.4|431.5|434.4|431.5|434.4|431.5|434.37|431.47|6
1724814180000|2024-08-28 03:03:00|434.35|431.45|434.35|431.45|434.4|431.5|434.35|431.45|11
1724814190000|2024-08-28 03:03:10|434.4|431.5|434.3|431.4|434.4|431.5|434.3|431.4|10
1724814200000|2024-08-28 03:03:20|434.28|431.38|434.35|431.45|434.35|431.45|434.25|431.35|15
1724814210000|2024-08-28 03:03:30|434.3|431.4|434.09|431.19|434.35|431.45|434.09|431.19|13
1724814220000|2024-08-28 03:03:40|434.07|431.17|434.06|431.16|434.16|431.26|434.06|431.16|19
1724814230000|2024-08-28 03:03:50|434.16|431.26|434.13|431.23|434.16|431.26|434.05|431.15|15
1724814240000|2024-08-28 03:04:00|434.19|431.29|434.3|431.4|434.3|431.4|434.15|431.25|14
1724814250000|2024-08-28 03:04:10|434.25|431.35|434.27|431.37|434.3|431.4|434.25|431.35|10
1724814260000|2024-08-28 03:04:20|434.3|431.4|434.3|431.4|434.35|431.45|434.24|431.34|12
1724814270000|2024-08-28 03:04:30|434.35|431.45|434.35|431.45|434.35|431.45|434.3|431.4|7
1724814280000|2024-08-28 03:04:40|434.3|431.4|434.3|431.4|434.35|431.45|434.3|431.4|3
1724814290000|2024-08-28 03:04:50|434.25|431.35|434.35|431.45|434.35|431.45|434.25|431.35|10
1724814300000|2024-08-28 03:05:00|434.31|431.41|434.32|431.42|434.53|431.63|434.31|431.41|18
1724814310000|2024-08-28 03:05:10|434.35|431.45|434.4|431.5|434.4|431.5|434.26|431.36|8
1724814320000|2024-08-28 03:05:20|434.39|431.49|434.32|431.42|434.43|431.53|434.32|431.42|15
1724814330000|2024-08-28 03:05:30|434.38|431.48|434.28|431.38|434.38|431.48|434.28|431.38|5
1724814340000|2024-08-28 03:05:40|434.23|431.33|434.25|431.35|434.28|431.38|434.19|431.29|13
1724814350000|2024-08-28 03:05:50|434.23|431.33|434.35|431.45|434.35|431.45|434.22|431.32|15
1724814360000|2024-08-28 03:06:00|434.3|431.4|434.3|431.4|434.35|431.45|434.25|431.35|13
1724814370000|2024-08-28 03:06:10|434.28|431.38|434.3|431.4|434.3|431.4|434.25|431.35|12
1724814380000|2024-08-28 03:06:20|434.25|431.35|434.2|431.3|434.25|431.35|434.18|431.28|14
1724814390000|2024-08-28 03:06:30|434.18|431.28|434.2|431.3|434.2|431.3|434.15|431.25|10
1724814400000|2024-08-28 03:06:40|434.18|431.28|434.2|431.3|434.2|431.3|434.15|431.25|9
1724814410000|2024-08-28 03:06:50|434.18|431.28|434.1|431.2|434.25|431.35|434.1|431.2|13
1724814420000|2024-08-28 03:07:00|434.13|431.23|434.15|431.25|434.2|431.3|434.1|431.2|19
1724814430000|2024-08-28 03:07:10|434.18|431.28|434.14|431.24|434.2|431.3|434.1|431.2|15
1724814440000|2024-08-28 03:07:20|434.13|431.23|434.2|431.3|434.2|431.3|434.11|431.21|17
1724814450000|2024-08-28 03:07:30|434.18|431.28|434.45|431.55|434.45|431.55|434.18|431.28|7
1724814460000|2024-08-28 03:07:40|434.35|431.45|434.65|431.75|434.65|431.75|434.35|431.45|26
1724814470000|2024-08-28 03:07:50|434.6|431.7|434.55|431.65|434.65|431.75|434.45|431.55|11
1724814480000|2024-08-28 03:08:00|434.45|431.55|434.5|431.6|434.65|431.75|434.45|431.55|16
1724814490000|2024-08-28 03:08:10|434.53|431.63|434.48|431.58|434.55|431.65|434.4|431.5|19
1724814500000|2024-08-28 03:08:20|434.5|431.6|434.53|431.63|434.65|431.75|434.4|431.5|10
1724814510000|2024-08-28 03:08:30|434.55|431.65|434.55|431.65|434.55|431.65|434.5|431.6|5
1724814520000|2024-08-28 03:08:40|434.5|431.6|434.66|431.76|434.7|431.8|434.5|431.6|10
1724814530000|2024-08-28 03:08:50|434.6|431.7|434.75|431.85|434.75|431.85|434.6|431.7|15
1724814540000|2024-08-28 03:09:00|434.7|431.8|434.8|431.9|434.85|431.95|434.7|431.8|14
1724814550000|2024-08-28 03:09:10|434.9|432|434.85|431.95|434.95|432.05|434.8|431.9|21
1724814560000|2024-08-28 03:09:20|434.83|431.93|434.85|431.95|434.85|431.95|434.8|431.9|17
1724814570000|2024-08-28 03:09:30|434.9|432|434.95|432.05|434.95|432.05|434.85|431.95|12
1724814580000|2024-08-28 03:09:40|434.93|432.03|434.95|432.05|434.95|432.05|434.85|431.95|23
1724814590000|2024-08-28 03:09:50|434.85|431.95|434.85|431.95|435|432.1|434.85|431.95|24
1724814600000|2024-08-28 03:10:00|434.95|432.05|434.83|431.93|434.95|432.05|434.8|431.9|19
1724814610000|2024-08-28 03:10:10|434.85|431.95|434.83|431.93|434.85|431.95|434.8|431.9|8
1724814620000|2024-08-28 03:10:20|434.88|431.98|434.83|431.93|434.88|431.98|434.8|431.9|10
1724814630000|2024-08-28 03:10:30|434.8|431.9|434.85|431.95|434.9|432|434.8|431.9|18
1724814640000|2024-08-28 03:10:40|434.83|431.93|434.83|431.93|434.85|431.95|434.8|431.9|17
1724814650000|2024-08-28 03:10:50|434.85|431.95|434.85|431.95|434.9|432|434.8|431.9|20
1724814660000|2024-08-28 03:11:00|434.89|431.99|434.9|432|435|432.1|434.8|431.9|18
1724814670000|2024-08-28 03:11:10|434.93|432.03|435|432.1|435.15|432.25|434.9|432|14
1724814680000|2024-08-28 03:11:20|435.08|432.18|435.29|432.39|435.4|432.5|435|432.1|22
1724814690000|2024-08-28 03:11:30|435.3|432.4|435.2|432.3|435.3|432.4|435.2|432.3|18
1724814700000|2024-08-28 03:11:40|435.25|432.35|435.45|432.55|435.45|432.55|435.2|432.3|12
1724814710000|2024-08-28 03:11:50|435.4|432.5|435.45|432.55|435.55|432.65|435.4|432.5|8
1724814720000|2024-08-28 03:12:00|435.5|432.6|435.45|432.55|435.5|432.6|435.45|432.55|17
1724814730000|2024-08-28 03:12:10|435.43|432.53|435.29|432.39|435.45|432.55|435.24|432.34|10
1724814740000|2024-08-28 03:12:20|435.28|432.38|435.34|432.44|435.34|432.44|435.28|432.38|2
1724814750000|2024-08-28 03:12:30|435.29|432.39|435.31|432.41|435.34|432.44|435.29|432.39|4
1724814760000|2024-08-28 03:12:40|435.26|432.36|435.21|432.31|435.26|432.36|435.21|432.31|8
1724814770000|2024-08-28 03:12:50|435.13|432.23|435.14|432.24|435.14|432.24|435.13|432.23|6
1724814780000|2024-08-28 03:13:00|435.15|432.25|435.19|432.29|435.19|432.29|435.15|432.25|5
1724814790000|2024-08-28 03:13:10|435.18|432.28|435.29|432.39|435.29|432.39|435.18|432.28|12
1724814800000|2024-08-28 03:13:20|435.32|432.42|435.39|432.49|435.39|432.49|435.32|432.42|5
1724814810000|2024-08-28 03:13:30|435.34|432.44|435.75|432.85|435.75|432.85|435.34|432.44|16
1724814820000|2024-08-28 03:13:40|435.7|432.8|435.7|432.8|435.75|432.85|435.7|432.8|11
1724814830000|2024-08-28 03:13:50|435.68|432.78|435.6|432.7|435.7|432.8|435.6|432.7|11
1724814840000|2024-08-28 03:14:00|435.48|432.58|435.35|432.45|435.48|432.58|435.35|432.45|7
1724814850000|2024-08-28 03:14:10|435.31|432.41|435.31|432.41|435.31|432.41|435.26|432.36|5
1724814860000|2024-08-28 03:14:20|435.3|432.4|435.41|432.51|435.41|432.51|435.3|432.4|5
1724814870000|2024-08-28 03:14:30|435.48|432.58|435.38|432.48|435.48|432.58|435.38|432.48|3
1724814880000|2024-08-28 03:14:40|435.39|432.49|435.31|432.41|435.42|432.52|435.31|432.41|19
1724814890000|2024-08-28 03:14:50|435.3|432.4|435.35|432.45|435.4|432.5|435.29|432.39|15
1724814900000|2024-08-28 03:15:00|435.4|432.5|435.52|432.62|435.52|432.62|435.35|432.45|8
1724814910000|2024-08-28 03:15:10|435.57|432.67|435.73|432.83|435.8|432.9|435.52|432.62|24
1724814920000|2024-08-28 03:15:20|435.75|432.85|435.8|432.9|435.8|432.9|435.7|432.8|11
1724814930000|2024-08-28 03:15:30|435.75|432.85|436.1|433.2|436.1|433.2|435.75|432.85|14
1724814940000|2024-08-28 03:15:40|436.05|433.15|436.45|433.55|436.5|433.6|436.05|433.15|16
1724814950000|2024-08-28 03:15:50|436.43|433.53|436.33|433.43|436.5|433.6|436.32|433.42|9
1724814960000|2024-08-28 03:16:00|436.35|433.45|436.45|433.55|436.46|433.56|436.32|433.42|9
1724814970000|2024-08-28 03:16:10|436.49|433.59|436.56|433.66|436.66|433.76|436.44|433.54|15
1724814980000|2024-08-28 03:16:20|436.61|433.71|436.49|433.59|436.61|433.71|436.39|433.49|11
1724814990000|2024-08-28 03:16:30|436.48|433.58|436.55|433.65|436.55|433.65|436.48|433.58|11
1724815000000|2024-08-28 03:16:40|436.5|433.6|436.53|433.63|436.53|433.63|436.41|433.51|8
1724815010000|2024-08-28 03:16:50|436.55|433.65|436.55|433.65|436.55|433.65|436.5|433.6|5
1724815020000|2024-08-28 03:17:00|436.5|433.6|436.71|433.81|436.71|433.81|436.5|433.6|9
1724815030000|2024-08-28 03:17:10|436.62|433.72|436.49|433.59|436.68|433.78|436.49|433.59|10
1724815040000|2024-08-28 03:17:20|436.44|433.54|436.47|433.57|436.49|433.59|436.39|433.49|9
1724815050000|2024-08-28 03:17:30|436.45|433.55|436.45|433.55|436.5|433.6|436.45|433.55|10
1724815060000|2024-08-28 03:17:40|436.47|433.57|436.53|433.63|436.59|433.69|436.45|433.55|6
1724815070000|2024-08-28 03:17:50|436.54|433.64|436.59|433.69|436.59|433.69|436.52|433.62|5
1724815080000|2024-08-28 03:18:00|436.54|433.64|436.52|433.62|436.54|433.64|436.52|433.62|2
1724815100000|2024-08-28 03:18:20|436.57|433.67|436.57|433.67|436.57|433.67|436.54|433.64|3
1724815110000|2024-08-28 03:18:30|436.56|433.66|436.62|433.72|436.62|433.72|436.56|433.66|4
1724815120000|2024-08-28 03:18:40|436.61|433.71|436.77|433.87|436.8|433.9|436.57|433.67|16
1724815130000|2024-08-28 03:18:50|436.78|433.88|436.9|434|436.9|434|436.78|433.88|8
1724815150000|2024-08-28 03:19:10|437|434.1|437.12|434.22|437.12|434.22|437|434.1|7
1724815160000|2024-08-28 03:19:20|437.09|434.19|437.02|434.12|437.09|434.19|437.02|434.12|2
1724815170000|2024-08-28 03:19:30|436.97|434.07|436.83|433.93|436.97|434.07|436.83|433.93|7
1724815180000|2024-08-28 03:19:40|436.75|433.85|436.91|434.01|436.91|434.01|436.75|433.85|9
1724815190000|2024-08-28 03:19:50|436.94|434.04|437|434.1|437.01|434.11|436.94|434.04|3
1724815200000|2024-08-28 03:20:00|437.01|434.11|436.95|434.05|437.01|434.11|436.9|434|9
1724815210000|2024-08-28 03:20:10|436.92|434.02|436.89|433.99|437.02|434.12|436.89|433.99|6
1724815220000|2024-08-28 03:20:20|436.88|433.98|436.81|433.91|436.89|433.99|436.8|433.9|15
1724815230000|2024-08-28 03:20:30|436.77|433.87|436.72|433.82|436.77|433.87|436.7|433.8|6
1724815240000|2024-08-28 03:20:40|436.7|433.8|436.58|433.68|436.72|433.82|436.58|433.68|10
1724815250000|2024-08-28 03:20:50|436.52|433.62|436.33|433.43|436.52|433.62|436.33|433.43|11
1724815260000|2024-08-28 03:21:00|436.32|433.42|436.22|433.32|436.32|433.42|436.2|433.3|9
1724815270000|2024-08-28 03:21:10|436.2|433.3|436.22|433.32|436.24|433.34|436.19|433.29|9
1724815280000|2024-08-28 03:21:20|436.23|433.33|436.64|433.74|436.64|433.74|436.23|433.33|19
1724815290000|2024-08-28 03:21:30|436.65|433.75|436.63|433.73|436.65|433.75|436.62|433.72|7
1724815300000|2024-08-28 03:21:40|436.62|433.72|436.67|433.77|436.71|433.81|436.62|433.72|7
1724815310000|2024-08-28 03:21:50|436.62|433.72|436.52|433.62|436.62|433.72|436.48|433.58|15
1724815320000|2024-08-28 03:22:00|436.53|433.63|436.48|433.58|436.65|433.75|436.48|433.58|18
1724815330000|2024-08-28 03:22:10|436.45|433.55|436.41|433.51|436.47|433.57|436.37|433.47|8
1724815340000|2024-08-28 03:22:20|436.43|433.53|436.63|433.73|436.63|433.73|436.41|433.51|16
1724815350000|2024-08-28 03:22:30|436.62|433.72|436.63|433.73|436.64|433.74|436.58|433.68|11
1724815360000|2024-08-28 03:22:40|436.68|433.78|436.44|433.54|436.68|433.78|436.4|433.5|9
1724815370000|2024-08-28 03:22:50|436.45|433.55|436.74|433.84|436.74|433.84|436.45|433.55|21
1724815380000|2024-08-28 03:23:00|436.73|433.83|436.61|433.71|436.74|433.84|436.61|433.71|12
1724815390000|2024-08-28 03:23:10|436.59|433.69|436.48|433.58|436.59|433.69|436.43|433.53|15
1724815400000|2024-08-28 03:23:20|436.5|433.6|436.49|433.59|436.61|433.71|436.48|433.58|18
1724815410000|2024-08-28 03:23:30|436.48|433.58|436.59|433.69|436.6|433.7|436.47|433.57|24
1724815420000|2024-08-28 03:23:40|436.56|433.66|436.51|433.61|436.59|433.69|436.48|433.58|15
1724815430000|2024-08-28 03:23:50|436.55|433.65|436.51|433.61|436.55|433.65|436.51|433.61|4
1724815440000|2024-08-28 03:24:00|436.5|433.6|436.4|433.5|436.5|433.6|436.4|433.5|12
1724815450000|2024-08-28 03:24:10|436.42|433.52|436.55|433.65|436.55|433.65|436.3|433.4|18
1724815460000|2024-08-28 03:24:20|436.6|433.7|436.81|433.91|436.81|433.91|436.56|433.66|19
1724815470000|2024-08-28 03:24:30|436.76|433.86|436.79|433.89|436.81|433.91|436.75|433.85|16
1724815480000|2024-08-28 03:24:40|436.81|433.91|436.69|433.79|436.81|433.91|436.69|433.79|8
1724815490000|2024-08-28 03:24:50|436.68|433.78|436.69|433.79|436.69|433.79|436.68|433.78|2
1724815500000|2024-08-28 03:25:00|436.64|433.74|436.55|433.65|436.64|433.74|436.47|433.57|13
1724815510000|2024-08-28 03:25:10|436.5|433.6|436.58|433.68|436.6|433.7|436.5|433.6|9
1724815520000|2024-08-28 03:25:20|436.6|433.7|436.55|433.65|436.65|433.75|436.54|433.64|5
1724815530000|2024-08-28 03:25:30|436.56|433.66|436.6|433.7|436.6|433.7|436.55|433.65|7
1724815540000|2024-08-28 03:25:40|436.59|433.69|436.6|433.7|436.65|433.75|436.59|433.69|3
1724815550000|2024-08-28 03:25:50|436.55|433.65|436.56|433.66|436.61|433.71|436.55|433.65|9
1724815560000|2024-08-28 03:26:00|436.51|433.61|436.59|433.69|436.64|433.74|436.46|433.56|14
1724815570000|2024-08-28 03:26:10|436.63|433.73|436.57|433.67|436.63|433.73|436.56|433.66|21
1724815580000|2024-08-28 03:26:20|436.53|433.63|436.48|433.58|436.53|433.63|436.48|433.58|2
1724815590000|2024-08-28 03:26:30|436.47|433.57|436.48|433.58|436.48|433.58|436.47|433.57|2
1724815600000|2024-08-28 03:26:40|436.47|433.57|436.47|433.57|436.48|433.58|436.47|433.57|5
1724815610000|2024-08-28 03:26:50|436.48|433.58|436.47|433.57|436.48|433.58|436.47|433.57|2
1724815620000|2024-08-28 03:27:00|436.48|433.58|436.5|433.6|436.55|433.65|436.47|433.57|7
1724815630000|2024-08-28 03:27:10|436.55|433.65|436.5|433.6|436.55|433.65|436.5|433.6|13
1724815640000|2024-08-28 03:27:20|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1724815660000|2024-08-28 03:27:40|436.65|433.75|436.65|433.75|436.65|433.75|436.55|433.65|13
1724815670000|2024-08-28 03:27:50|436.55|433.65|436.65|433.75|436.65|433.75|436.55|433.65|7
1724815680000|2024-08-28 03:28:00|436.6|433.7|436.55|433.65|436.65|433.75|436.55|433.65|10
1724815690000|2024-08-28 03:28:10|436.58|433.68|436.55|433.65|436.6|433.7|436.45|433.55|17
1724815700000|2024-08-28 03:28:20|436.5|433.6|436.59|433.69|436.6|433.7|436.5|433.6|5
1724815710000|2024-08-28 03:28:30|436.6|433.7|436.6|433.7|436.6|433.7|436.55|433.65|6
1724815720000|2024-08-28 03:28:40|436.55|433.65|436.55|433.65|436.6|433.7|436.5|433.6|10
1724815730000|2024-08-28 03:28:50|436.58|433.68|436.45|433.55|436.6|433.7|436.45|433.55|12
1724815740000|2024-08-28 03:29:00|436.41|433.51|436.41|433.51|436.42|433.52|436.4|433.5|4
1724815780000|2024-08-28 03:29:40|436.36|433.46|436.36|433.46|436.36|433.46|436.36|433.46|1
1724815790000|2024-08-28 03:29:50|436.32|433.42|436.36|433.46|436.36|433.46|436.32|433.42|2
1724815800000|2024-08-28 03:30:00|436.31|433.41|436.16|433.26|436.36|433.46|436.13|433.23|16
1724815810000|2024-08-28 03:30:10|436.25|433.35|436.63|433.73|436.65|433.75|436.25|433.35|17
1724815820000|2024-08-28 03:30:20|436.55|433.65|436.78|433.88|436.8|433.9|436.55|433.65|5
1724815830000|2024-08-28 03:30:30|436.85|433.95|436.65|433.75|436.85|433.95|436.65|433.75|25
1724815840000|2024-08-28 03:30:40|436.73|433.83|437|434.1|437|434.1|436.73|433.83|12
1724815860000|2024-08-28 03:31:00|437.05|434.15|437.15|434.25|437.15|434.25|437.05|434.15|9
1724815870000|2024-08-28 03:31:10|437.1|434.2|437.1|434.2|437.1|434.2|437.05|434.15|5
1724815880000|2024-08-28 03:31:20|437.05|434.15|437.05|434.15|437.1|434.2|437.05|434.15|5
1724815890000|2024-08-28 03:31:30|437|434.1|437.05|434.15|437.05|434.15|437|434.1|2
1724815900000|2024-08-28 03:31:40|437|434.1|436.96|434.06|437.05|434.15|436.9|434|7
1724815910000|2024-08-28 03:31:50|437.05|434.15|437.05|434.15|437.05|434.15|437|434.1|3
1724815920000|2024-08-28 03:32:00|437|434.1|437|434.1|437.05|434.15|437|434.1|5
1724815930000|2024-08-28 03:32:10|437.05|434.15|437.15|434.25|437.15|434.25|437.05|434.15|5
1724815940000|2024-08-28 03:32:20|437.1|434.2|437.3|434.4|437.3|434.4|437.1|434.2|15
1724815950000|2024-08-28 03:32:30|437.26|434.36|437.15|434.25|437.26|434.36|437.15|434.25|12
1724815960000|2024-08-28 03:32:40|437.19|434.29|437.19|434.29|437.25|434.35|437.15|434.25|17
1724815970000|2024-08-28 03:32:50|437.2|434.3|437.05|434.15|437.2|434.3|436.87|433.97|7
1724815980000|2024-08-28 03:33:00|437.15|434.25|437.05|434.15|437.15|434.25|437|434.1|18
1724815990000|2024-08-28 03:33:10|437|434.1|437.1|434.2|437.1|434.2|437|434.1|2
1724816000000|2024-08-28 03:33:20|437.15|434.25|437.1|434.2|437.25|434.35|437.1|434.2|13
1724816010000|2024-08-28 03:33:30|437.18|434.28|437.22|434.32|437.25|434.35|437.1|434.2|10
1724816020000|2024-08-28 03:33:40|437.25|434.35|437.25|434.35|437.3|434.4|437.1|434.2|18
1724816030000|2024-08-28 03:33:50|437.3|434.4|437.3|434.4|437.3|434.4|437.2|434.3|20
1724816040000|2024-08-28 03:34:00|437.25|434.35|437.21|434.31|437.25|434.35|437.15|434.25|9
1724816050000|2024-08-28 03:34:10|437.25|434.35|437.1|434.2|437.25|434.35|437.1|434.2|13
1724816070000|2024-08-28 03:34:30|437.15|434.25|437.1|434.2|437.15|434.25|437.1|434.2|7
1724816080000|2024-08-28 03:34:40|437.15|434.25|437.2|434.3|437.2|434.3|437.1|434.2|9
1724816090000|2024-08-28 03:34:50|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|5
1724816100000|2024-08-28 03:35:00|437.23|434.33|437.25|434.35|437.25|434.35|437.2|434.3|7
1724816110000|2024-08-28 03:35:10|437.23|434.33|437.23|434.33|437.25|434.35|437.2|434.3|13
1724816120000|2024-08-28 03:35:20|437.25|434.35|437.39|434.49|437.45|434.55|437.25|434.35|18
1724816130000|2024-08-28 03:35:30|437.4|434.5|437.3|434.4|437.45|434.55|437.3|434.4|22
1724816140000|2024-08-28 03:35:40|437.35|434.45|437.3|434.4|437.35|434.45|437.25|434.35|16
1724816150000|2024-08-28 03:35:50|437.25|434.35|437.39|434.49|437.4|434.5|437.25|434.35|8
1724816160000|2024-08-28 03:36:00|437.45|434.55|437.33|434.43|437.45|434.55|437.3|434.4|21
1724816170000|2024-08-28 03:36:10|437.3|434.4|437.3|434.4|437.4|434.5|437.3|434.4|16
1724816180000|2024-08-28 03:36:20|437.38|434.48|437.1|434.2|437.4|434.5|437.1|434.2|15
1724816200000|2024-08-28 03:36:40|437.11|434.21|437.16|434.26|437.16|434.26|437.11|434.21|4
1724816210000|2024-08-28 03:36:50|437.13|434.23|437.18|434.28|437.18|434.28|437.1|434.2|24
1724816220000|2024-08-28 03:37:00|437.15|434.25|437.2|434.3|437.25|434.35|437.15|434.25|14
1724816230000|2024-08-28 03:37:10|437.15|434.25|437.18|434.28|437.2|434.3|437.15|434.25|3
1724816240000|2024-08-28 03:37:20|437.2|434.3|437.18|434.28|437.23|434.33|437.15|434.25|17
1724816250000|2024-08-28 03:37:30|437.2|434.3|437.2|434.3|437.25|434.35|437.2|434.3|3
1724816260000|2024-08-28 03:37:40|437.15|434.25|437.06|434.16|437.15|434.25|437.06|434.16|7
1724816270000|2024-08-28 03:37:50|437.01|434.11|437.01|434.11|437.06|434.16|437.01|434.11|3
1724816280000|2024-08-28 03:38:00|436.96|434.06|436.96|434.06|437.01|434.11|436.96|434.06|7
1724816290000|2024-08-28 03:38:10|437.01|434.11|436.95|434.05|437.01|434.11|436.9|434|11
1724816300000|2024-08-28 03:38:20|436.91|434.01|436.88|433.98|437.04|434.14|436.88|433.98|22
1724816310000|2024-08-28 03:38:30|436.86|433.96|436.98|434.08|436.98|434.08|436.85|433.95|15
1724816320000|2024-08-28 03:38:40|437|434.1|436.98|434.08|437|434.1|436.95|434.05|18
1724816330000|2024-08-28 03:38:50|436.99|434.09|436.89|433.99|437|434.1|436.89|433.99|17
1724816340000|2024-08-28 03:39:00|436.87|433.97|436.73|433.83|436.87|433.97|436.69|433.79|11
1724816350000|2024-08-28 03:39:10|436.69|433.79|436.84|433.94|436.84|433.94|436.67|433.77|22
1724816360000|2024-08-28 03:39:20|436.79|433.89|436.84|433.94|436.89|433.99|436.78|433.88|8
1724816370000|2024-08-28 03:39:30|436.85|433.95|436.98|434.08|437.03|434.13|436.85|433.95|10
1724816380000|2024-08-28 03:39:40|437|434.1|436.95|434.05|437|434.1|436.95|434.05|9
1724816390000|2024-08-28 03:39:50|437|434.1|436.89|433.99|437|434.1|436.89|433.99|10
1724816400000|2024-08-28 03:40:00|436.92|434.02|436.96|434.06|436.96|434.06|436.86|433.96|20
1724816410000|2024-08-28 03:40:10|436.94|434.04|436.94|434.04|437.05|434.15|436.91|434.01|17
1724816420000|2024-08-28 03:40:20|437.05|434.15|436.94|434.04|437.05|434.15|436.94|434.04|20
1724816430000|2024-08-28 03:40:30|437.03|434.13|437.3|434.4|437.3|434.4|436.94|434.04|20
1724816440000|2024-08-28 03:40:40|437.25|434.35|437.23|434.33|437.3|434.4|437.2|434.3|24
1724816450000|2024-08-28 03:40:50|437.25|434.35|437.28|434.38|437.3|434.4|437.2|434.3|14
1724816460000|2024-08-28 03:41:00|437.3|434.4|437.33|434.43|437.45|434.55|437.2|434.3|21
1724816470000|2024-08-28 03:41:10|437.35|434.45|437.3|434.4|437.35|434.45|437.25|434.35|6
1724816480000|2024-08-28 03:41:20|437.25|434.35|437.24|434.34|437.3|434.4|437.2|434.3|7
1724816490000|2024-08-28 03:41:30|437.23|434.33|437.31|434.41|437.35|434.45|437.17|434.27|13
1724816510000|2024-08-28 03:41:50|437.36|434.46|437.36|434.46|437.36|434.46|437.31|434.41|3
1724816520000|2024-08-28 03:42:00|437.33|434.43|437.36|434.46|437.41|434.51|437.31|434.41|17
1724816530000|2024-08-28 03:42:10|437.31|434.41|437.36|434.46|437.36|434.46|437.31|434.41|10
1724816550000|2024-08-28 03:42:30|437.45|434.55|437.4|434.5|437.45|434.55|437.35|434.45|8
1724816570000|2024-08-28 03:42:50|437.45|434.55|437.35|434.45|437.45|434.55|437.35|434.45|18
1724816580000|2024-08-28 03:43:00|437.4|434.5|437.29|434.39|437.4|434.5|437.24|434.34|21
1724816590000|2024-08-28 03:43:10|437.28|434.38|437.29|434.39|437.31|434.41|437.25|434.35|14
1724816600000|2024-08-28 03:43:20|437.27|434.37|437.27|434.37|437.29|434.39|437.23|434.33|14
1724816610000|2024-08-28 03:43:30|437.3|434.4|437.3|434.4|437.35|434.45|437.27|434.37|18
1724816620000|2024-08-28 03:43:40|437.35|434.45|437.26|434.36|437.35|434.45|437.26|434.36|5
1724816630000|2024-08-28 03:43:50|437.3|434.4|437.3|434.4|437.35|434.45|437.3|434.4|7
1724816640000|2024-08-28 03:44:00|437.2|434.3|437.09|434.19|437.2|434.3|437.08|434.18|12
1724816650000|2024-08-28 03:44:10|436.97|434.07|436.97|434.07|437|434.1|436.95|434.05|22
1724816660000|2024-08-28 03:44:20|436.98|434.08|437.07|434.17|437.07|434.17|436.95|434.05|11
1724816670000|2024-08-28 03:44:30|437.06|434.16|437.07|434.17|437.07|434.17|437.06|434.16|2
1724816680000|2024-08-28 03:44:40|437.06|434.16|437.2|434.3|437.24|434.34|437.06|434.16|12
1724816690000|2024-08-28 03:44:50|437.21|434.31|437.19|434.29|437.21|434.31|437.16|434.26|14
1724816700000|2024-08-28 03:45:00|437.18|434.28|437.3|434.4|437.3|434.4|437.16|434.26|7
1724816710000|2024-08-28 03:45:10|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1724816720000|2024-08-28 03:45:20|437.26|434.36|437.3|434.4|437.3|434.4|437.25|434.35|4
1724816730000|2024-08-28 03:45:30|437.29|434.39|437.2|434.3|437.29|434.39|437.2|434.3|3
1724816740000|2024-08-28 03:45:40|437.21|434.31|437.3|434.4|437.3|434.4|437.21|434.31|3
1724816750000|2024-08-28 03:45:50|437.29|434.39|437.25|434.35|437.29|434.39|437.24|434.34|6
1724816760000|2024-08-28 03:46:00|437.24|434.34|437.16|434.26|437.25|434.35|437.16|434.26|4
1724816770000|2024-08-28 03:46:10|436.98|434.08|436.88|433.98|437.02|434.12|436.85|433.95|18
1724816780000|2024-08-28 03:46:20|436.9|434|437.05|434.15|437.09|434.19|436.85|433.95|25
1724816790000|2024-08-28 03:46:30|437.08|434.18|437.09|434.19|437.09|434.19|437.03|434.13|14
1724816800000|2024-08-28 03:46:40|437.08|434.18|436.98|434.08|437.09|434.19|436.98|434.08|20
1724816810000|2024-08-28 03:46:50|436.99|434.09|436.99|434.09|437.01|434.11|436.92|434.02|23
1724816820000|2024-08-28 03:47:00|436.98|434.08|436.98|434.08|436.99|434.09|436.97|434.07|5
1724816830000|2024-08-28 03:47:10|436.99|434.09|436.78|433.88|436.99|434.09|436.78|433.88|12
1724816840000|2024-08-28 03:47:20|436.76|433.86|436.93|434.03|436.93|434.03|436.76|433.86|17
1724816850000|2024-08-28 03:47:30|436.86|433.96|436.69|433.79|436.86|433.96|436.65|433.75|20
1724816860000|2024-08-28 03:47:40|436.7|433.8|436.81|433.91|436.84|433.94|436.69|433.79|6
1724816870000|2024-08-28 03:47:50|436.86|433.96|436.83|433.93|436.86|433.96|436.81|433.91|11
1724816880000|2024-08-28 03:48:00|436.86|433.96|436.81|433.91|436.86|433.96|436.81|433.91|2
1724816890000|2024-08-28 03:48:10|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1724816900000|2024-08-28 03:48:20|436.85|433.95|437.17|434.27|437.18|434.28|436.8|433.9|14
1724816910000|2024-08-28 03:48:30|437.22|434.32|437.17|434.27|437.22|434.32|437.17|434.27|5
1724816920000|2024-08-28 03:48:40|437.16|434.26|437.17|434.27|437.21|434.31|437.16|434.26|12
1724816930000|2024-08-28 03:48:50|437.16|434.26|437.22|434.32|437.22|434.32|437.16|434.26|10
1724816940000|2024-08-28 03:49:00|437.23|434.33|437.17|434.27|437.23|434.33|437.16|434.26|8
1724816950000|2024-08-28 03:49:10|437.12|434.22|437.22|434.32|437.22|434.32|437.12|434.22|8
1724816960000|2024-08-28 03:49:20|437.21|434.31|437.32|434.42|437.32|434.42|437.21|434.31|4
1724816970000|2024-08-28 03:49:30|437.31|434.41|437.31|434.41|437.31|434.41|437.31|434.41|1
1724816980000|2024-08-28 03:49:40|437.26|434.36|437.15|434.25|437.26|434.36|437.15|434.25|11
1724816990000|2024-08-28 03:49:50|437.12|434.22|437|434.1|437.12|434.22|437|434.1|9
1724817000000|2024-08-28 03:50:00|437.01|434.11|437.38|434.48|437.38|434.48|437.01|434.11|22
1724817010000|2024-08-28 03:50:10|437.33|434.43|437.38|434.48|437.38|434.48|437.28|434.38|10
1724817030000|2024-08-28 03:50:30|437.37|434.47|437.38|434.48|437.38|434.48|437.37|434.47|6
1724817040000|2024-08-28 03:50:40|437.33|434.43|437.44|434.54|437.45|434.55|437.33|434.43|10
1724817050000|2024-08-28 03:50:50|437.49|434.59|437.53|434.63|437.55|434.65|437.47|434.57|19
1724817060000|2024-08-28 03:51:00|437.54|434.64|437.57|434.67|437.59|434.69|437.53|434.63|5
1724817070000|2024-08-28 03:51:10|437.59|434.69|437.52|434.62|437.61|434.71|437.45|434.55|10
1724817080000|2024-08-28 03:51:20|437.51|434.61|437.61|434.71|437.61|434.71|437.51|434.61|11
1724817120000|2024-08-28 03:52:00|437.51|434.61|437.36|434.46|437.51|434.61|437.35|434.45|15
1724817130000|2024-08-28 03:52:10|437.4|434.5|437.61|434.71|437.61|434.71|437.35|434.45|19
1724817160000|2024-08-28 03:52:40|437.56|434.66|437.5|434.6|437.56|434.66|437.5|434.6|12
1724817170000|2024-08-28 03:52:50|437.51|434.61|437.42|434.52|437.51|434.61|437.42|434.52|7
1724817180000|2024-08-28 03:53:00|437.37|434.47|437.42|434.52|437.45|434.55|437.36|434.46|9
1724817190000|2024-08-28 03:53:10|437.47|434.57|437.42|434.52|437.47|434.57|437.42|434.52|2
1724817200000|2024-08-28 03:53:20|437.4|434.5|437.42|434.52|437.47|434.57|437.35|434.45|11
1724817220000|2024-08-28 03:53:40|437.47|434.57|437.47|434.57|437.52|434.62|437.47|434.57|4
1724817230000|2024-08-28 03:53:50|437.52|434.62|437.47|434.57|437.52|434.62|437.47|434.57|2
1724817250000|2024-08-28 03:54:10|437.42|434.52|437.45|434.55|437.45|434.55|437.4|434.5|3
1724817260000|2024-08-28 03:54:20|437.49|434.59|437.49|434.59|437.5|434.6|437.45|434.55|7
1724817270000|2024-08-28 03:54:30|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|9
1724817280000|2024-08-28 03:54:40|437.49|434.59|437.49|434.59|437.5|434.6|437.45|434.55|4
1724817290000|2024-08-28 03:54:50|437.5|434.6|437.49|434.59|437.5|434.6|437.45|434.55|9
1724817300000|2024-08-28 03:55:00|437.5|434.6|437.45|434.55|437.5|434.6|437.45|434.55|19
1724817320000|2024-08-28 03:55:20|437.35|434.45|437.6|434.7|437.6|434.7|437.35|434.45|18
1724817330000|2024-08-28 03:55:30|437.59|434.69|437.59|434.69|437.6|434.7|437.55|434.65|18
1724817340000|2024-08-28 03:55:40|437.6|434.7|437.55|434.65|437.6|434.7|437.55|434.65|17
1724817350000|2024-08-28 03:55:50|437.59|434.69|437.6|434.7|437.6|434.7|437.55|434.65|12
1724817360000|2024-08-28 03:56:00|437.59|434.69|437.55|434.65|437.6|434.7|437.55|434.65|9
1724817370000|2024-08-28 03:56:10|437.5|434.6|437.45|434.55|437.5|434.6|437.44|434.54|11
1724817380000|2024-08-28 03:56:20|437.5|434.6|437.14|434.24|437.5|434.6|437.14|434.24|6
1724817390000|2024-08-28 03:56:30|437.17|434.27|437.14|434.24|437.17|434.27|437.14|434.24|2
1724817400000|2024-08-28 03:56:40|437.17|434.27|437.13|434.23|437.19|434.29|437.13|434.23|12
1724817410000|2024-08-28 03:56:50|437.09|434.19|437.08|434.18|437.12|434.22|437.08|434.18|14
1724817420000|2024-08-28 03:57:00|437.06|434.16|437.04|434.14|437.09|434.19|437.04|434.14|16
1724817430000|2024-08-28 03:57:10|437.05|434.15|436.94|434.04|437.05|434.15|436.8|433.9|14
1724817440000|2024-08-28 03:57:20|436.97|434.07|437.06|434.16|437.06|434.16|436.95|434.05|22
1724817450000|2024-08-28 03:57:30|437.05|434.15|437.2|434.3|437.21|434.31|437.05|434.15|13
1724817460000|2024-08-28 03:57:40|437.19|434.29|437.15|434.25|437.19|434.29|437.11|434.21|16
1724817470000|2024-08-28 03:57:50|437.1|434.2|437.15|434.25|437.15|434.25|437.09|434.19|11
1724817480000|2024-08-28 03:58:00|437.2|434.3|437.2|434.3|437.2|434.3|437.15|434.25|5
1724817490000|2024-08-28 03:58:10|437.4|434.5|437.45|434.55|437.5|434.6|437.35|434.45|21
1724817500000|2024-08-28 03:58:20|437.35|434.45|437.33|434.43|437.45|434.55|437.3|434.4|19
1724817510000|2024-08-28 03:58:30|437.35|434.45|437.24|434.34|437.35|434.45|437.24|434.34|6
1724817520000|2024-08-28 03:58:40|437.25|434.35|437.22|434.32|437.25|434.35|437.22|434.32|19
1724817530000|2024-08-28 03:58:50|437.24|434.34|437.1|434.2|437.25|434.35|437.07|434.17|17
1724817540000|2024-08-28 03:59:00|437.09|434.19|437.06|434.16|437.11|434.21|437.01|434.11|15
1724817550000|2024-08-28 03:59:10|437.05|434.15|436.99|434.09|437.11|434.21|436.99|434.09|18
1724817560000|2024-08-28 03:59:20|437.01|434.11|436.95|434.05|437.05|434.15|436.95|434.05|18
1724817570000|2024-08-28 03:59:30|437|434.1|436.9|434|437|434.1|436.8|433.9|25
1724817580000|2024-08-28 03:59:40|436.89|433.99|436.82|433.92|436.9|434|436.79|433.89|14
1724817590000|2024-08-28 03:59:50|436.84|433.94|436.75|433.85|436.85|433.95|436.75|433.85|18
1724817600000|2024-08-28 04:00:00|436.72|433.82|436.67|433.77|436.75|433.85|436.65|433.75|15
1724817610000|2024-08-28 04:00:10|436.69|433.79|436.67|433.77|436.73|433.83|436.66|433.76|20
1724817620000|2024-08-28 04:00:20|436.6|433.7|436.65|433.75|436.65|433.75|436.59|433.69|6
1724817630000|2024-08-28 04:00:30|436.64|433.74|436.6|433.7|436.65|433.75|436.6|433.7|6
1724817640000|2024-08-28 04:00:40|436.59|433.69|436.61|433.71|436.65|433.75|436.59|433.69|13
1724817650000|2024-08-28 04:00:50|436.65|433.75|436.32|433.42|436.65|433.75|436.32|433.42|4
1724817660000|2024-08-28 04:01:00|436.31|433.41|436.45|433.55|436.49|433.59|436.31|433.41|24
1724817670000|2024-08-28 04:01:10|436.47|433.57|436.46|433.56|436.49|433.59|436.45|433.55|16
1724817680000|2024-08-28 04:01:20|436.45|433.55|436.3|433.4|436.45|433.55|436.3|433.4|8
1724817690000|2024-08-28 04:01:30|436.25|433.35|436.2|433.3|436.25|433.35|436.2|433.3|5
1724817700000|2024-08-28 04:01:40|436.21|433.31|436.3|433.4|436.3|433.4|436.17|433.27|10
1724817710000|2024-08-28 04:01:50|436.22|433.32|436.24|433.34|436.33|433.43|436.22|433.32|7
1724817720000|2024-08-28 04:02:00|436.21|433.31|436.24|433.34|436.24|433.34|436.21|433.31|4
1724817730000|2024-08-28 04:02:10|436.23|433.33|436.16|433.26|436.23|433.33|436.16|433.26|12
1724817740000|2024-08-28 04:02:20|436.2|433.3|436.21|433.31|436.23|433.33|436.2|433.3|9
1724817750000|2024-08-28 04:02:30|436.23|433.33|436.21|433.31|436.23|433.33|436.2|433.3|6
1724817760000|2024-08-28 04:02:40|436.23|433.33|436.25|433.35|436.25|433.35|436.23|433.33|2
1724817770000|2024-08-28 04:02:50|436.3|433.4|436.33|433.43|436.33|433.43|436.3|433.4|3
1724817780000|2024-08-28 04:03:00|436.27|433.37|436.21|433.31|436.3|433.4|436.2|433.3|9
1724817790000|2024-08-28 04:03:10|436.2|433.3|436.31|433.41|436.31|433.41|436.2|433.3|7
1724817800000|2024-08-28 04:03:20|436.32|433.42|436.37|433.47|436.37|433.47|436.32|433.42|2
1724817810000|2024-08-28 04:03:30|436.36|433.46|436.31|433.41|436.36|433.46|436.29|433.39|5
1724817820000|2024-08-28 04:03:40|436.3|433.4|436.3|433.4|436.31|433.41|436.3|433.4|3
1724817840000|2024-08-28 04:04:00|436.29|433.39|436.2|433.3|436.3|433.4|436.2|433.3|12
1724817850000|2024-08-28 04:04:10|436.21|433.31|436.3|433.4|436.3|433.4|436.21|433.31|10
1724817860000|2024-08-28 04:04:20|436.29|433.39|436.3|433.4|436.3|433.4|436.29|433.39|2
1724817870000|2024-08-28 04:04:30|436.31|433.41|436.31|433.41|436.31|433.41|436.31|433.41|1
1724817880000|2024-08-28 04:04:40|436.3|433.4|436.29|433.39|436.31|433.41|436.29|433.39|8
1724817890000|2024-08-28 04:04:50|436.27|433.37|436.03|433.13|436.27|433.37|435.87|432.97|9
1724817900000|2024-08-28 04:05:00|436.1|433.2|436.1|433.2|436.1|433.2|436.05|433.15|5
1724817910000|2024-08-28 04:05:10|436.05|433.15|436.21|433.31|436.26|433.36|436.05|433.15|12
1724817920000|2024-08-28 04:05:20|436.26|433.36|436.31|433.41|436.31|433.41|436.21|433.31|4
1724817940000|2024-08-28 04:05:40|436.25|433.35|436.22|433.32|436.25|433.35|436.2|433.3|4
1724817950000|2024-08-28 04:05:50|436.23|433.33|436.23|433.33|436.23|433.33|436.23|433.33|1
1724817960000|2024-08-28 04:06:00|436.31|433.41|436.31|433.41|436.31|433.41|436.31|433.41|1
1724817980000|2024-08-28 04:06:20|436.35|433.45|436.65|433.75|436.65|433.75|436.35|433.45|3
1724818000000|2024-08-28 04:06:40|436.6|433.7|436.5|433.6|436.6|433.7|436.5|433.6|2
1724818020000|2024-08-28 04:07:00|436.6|433.7|436.5|433.6|436.6|433.7|436.5|433.6|3
1724818030000|2024-08-28 04:07:10|436.55|433.65|436.67|433.77|436.67|433.77|436.55|433.65|4
1724818040000|2024-08-28 04:07:20|436.62|433.72|436.59|433.69|436.62|433.72|436.57|433.67|3
1724818050000|2024-08-28 04:07:30|436.58|433.68|436.52|433.62|436.58|433.68|436.52|433.62|3
1724818060000|2024-08-28 04:07:40|436.51|433.61|436.58|433.68|436.58|433.68|436.51|433.61|4
1724818070000|2024-08-28 04:07:50|436.62|433.72|436.62|433.72|436.62|433.72|436.62|433.72|1
1724818080000|2024-08-28 04:08:00|436.6|433.7|436.39|433.49|436.6|433.7|436.39|433.49|6
1724818090000|2024-08-28 04:08:10|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1724818100000|2024-08-28 04:08:20|436.3|433.4|436.35|433.45|436.35|433.45|436.3|433.4|2
1724818110000|2024-08-28 04:08:30|436.3|433.4|436.35|433.45|436.35|433.45|436.3|433.4|6
1724818120000|2024-08-28 04:08:40|436.3|433.4|436.21|433.31|436.3|433.4|436.2|433.3|5
1724818130000|2024-08-28 04:08:50|436.23|433.33|436.29|433.39|436.32|433.42|436.23|433.33|6
1724818140000|2024-08-28 04:09:00|436.28|433.38|436.3|433.4|436.3|433.4|436.28|433.38|4
1724818150000|2024-08-28 04:09:10|436.29|433.39|436.32|433.42|436.33|433.43|436.2|433.3|8
1724818160000|2024-08-28 04:09:20|436.33|433.43|436.2|433.3|436.33|433.43|436.2|433.3|7
1724818170000|2024-08-28 04:09:30|436.23|433.33|436.33|433.43|436.33|433.43|436.21|433.31|4
1724818180000|2024-08-28 04:09:40|436.3|433.4|436.3|433.4|436.3|433.4|436.29|433.39|3
1724818190000|2024-08-28 04:09:50|436.29|433.39|436.05|433.15|436.29|433.39|436.05|433.15|8
1724818200000|2024-08-28 04:10:00|436.19|433.29|436.01|433.11|436.21|433.31|436.01|433.11|12
1724818210000|2024-08-28 04:10:10|435.99|433.09|436.03|433.13|436.04|433.14|435.86|432.96|20
1724818220000|2024-08-28 04:10:20|436.01|433.11|436.28|433.38|436.29|433.39|436.01|433.11|21
1724818230000|2024-08-28 04:10:30|436.24|433.34|436.31|433.41|436.32|433.42|436.24|433.34|11
1724818240000|2024-08-28 04:10:40|436.22|433.32|436.21|433.31|436.3|433.4|436.2|433.3|12
1724818250000|2024-08-28 04:10:50|436.17|433.27|436.14|433.24|436.17|433.27|436.14|433.24|2
1724818260000|2024-08-28 04:11:00|436.06|433.16|435.8|432.9|436.17|433.27|435.8|432.9|10
1724818270000|2024-08-28 04:11:10|435.81|432.91|435.82|432.92|435.82|432.92|435.81|432.91|4
1724818280000|2024-08-28 04:11:20|435.8|432.9|435.91|433.01|435.91|433.01|435.8|432.9|8
1724818290000|2024-08-28 04:11:30|435.86|432.96|435.86|432.96|435.86|432.96|435.85|432.95|3
1724818300000|2024-08-28 04:11:40|435.87|432.97|436|433.1|436|433.1|435.85|432.95|14
1724818310000|2024-08-28 04:11:50|435.99|433.09|435.97|433.07|436.04|433.14|435.96|433.06|21
1724818320000|2024-08-28 04:12:00|436|433.1|436|433.1|436.03|433.13|435.95|433.05|19
1724818330000|2024-08-28 04:12:10|435.99|433.09|436.01|433.11|436.01|433.11|435.97|433.07|6
1724818340000|2024-08-28 04:12:20|435.96|433.06|435.92|433.02|435.96|433.06|435.92|433.02|2
1724818350000|2024-08-28 04:12:30|435.9|433|435.9|433|435.91|433.01|435.87|432.97|16
1724818360000|2024-08-28 04:12:40|435.89|432.99|435.96|433.06|436.09|433.19|435.89|432.99|17
1724818370000|2024-08-28 04:12:50|436.01|433.11|436.06|433.16|436.08|433.18|436.01|433.11|9
1724818380000|2024-08-28 04:13:00|436.03|433.13|435.98|433.08|436.08|433.18|435.98|433.08|12
1724818390000|2024-08-28 04:13:10|435.99|433.09|436.1|433.2|436.15|433.25|435.99|433.09|21
1724818400000|2024-08-28 04:13:20|436.11|433.21|436.14|433.24|436.16|433.26|436.1|433.2|11
1724818410000|2024-08-28 04:13:30|436.15|433.25|436.32|433.42|436.32|433.42|436.14|433.24|9
1724818420000|2024-08-28 04:13:40|436.27|433.37|436.3|433.4|436.32|433.42|436.19|433.29|9
1724818440000|2024-08-28 04:14:00|436.25|433.35|436.25|433.35|436.3|433.4|436.25|433.35|3
1724818450000|2024-08-28 04:14:10|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|4
1724818460000|2024-08-28 04:14:20|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|2
1724818470000|2024-08-28 04:14:30|436.2|433.3|436.06|433.16|436.23|433.33|436.06|433.16|5
1724818480000|2024-08-28 04:14:40|436.07|433.17|436.07|433.17|436.07|433.17|436.06|433.16|9
1724818490000|2024-08-28 04:14:50|436.04|433.14|436.01|433.11|436.07|433.17|436.01|433.11|11
1724818500000|2024-08-28 04:15:00|436.04|433.14|435.94|433.04|436.05|433.15|435.92|433.02|20
1724818510000|2024-08-28 04:15:10|435.96|433.06|436.05|433.15|436.09|433.19|435.89|432.99|21
1724818520000|2024-08-28 04:15:20|436.07|433.17|436.04|433.14|436.09|433.19|436.04|433.14|8
1724818530000|2024-08-28 04:15:30|436.01|433.11|435.91|433.01|436.04|433.14|435.91|433.01|8
1724818540000|2024-08-28 04:15:40|435.8|432.9|435.81|432.91|435.83|432.93|435.78|432.88|11
1724818550000|2024-08-28 04:15:50|435.82|432.92|435.7|432.8|435.83|432.93|435.7|432.8|20
1724818560000|2024-08-28 04:16:00|435.71|432.81|435.7|432.8|435.72|432.82|435.68|432.78|16
1724818570000|2024-08-28 04:16:10|435.69|432.79|435.74|432.84|435.79|432.89|435.67|432.77|17
1724818580000|2024-08-28 04:16:20|435.75|432.85|436.07|433.17|436.07|433.17|435.74|432.84|26
1724818590000|2024-08-28 04:16:30|436.15|433.25|436.12|433.22|436.15|433.25|436.05|433.15|25
1724818600000|2024-08-28 04:16:40|436.15|433.25|436.13|433.23|436.27|433.37|436.1|433.2|26
1724818610000|2024-08-28 04:16:50|436.15|433.25|436.3|433.4|436.35|433.45|436.14|433.24|12
1724818630000|2024-08-28 04:17:10|436.27|433.37|436.22|433.32|436.3|433.4|436.18|433.28|17
1724818640000|2024-08-28 04:17:20|436.19|433.29|436.33|433.43|436.33|433.43|436.19|433.29|10
1724818650000|2024-08-28 04:17:30|436.3|433.4|436.3|433.4|436.35|433.45|436.3|433.4|3
1724818660000|2024-08-28 04:17:40|436.35|433.45|436.3|433.4|436.35|433.45|436.3|433.4|2
1724818670000|2024-08-28 04:17:50|436.35|433.45|436.4|433.5|436.45|433.55|436.35|433.45|12
1724818680000|2024-08-28 04:18:00|436.38|433.48|436.4|433.5|436.4|433.5|436.35|433.45|8
1724818690000|2024-08-28 04:18:10|436.38|433.48|436.55|433.65|436.55|433.65|436.35|433.45|18
1724818700000|2024-08-28 04:18:20|436.53|433.63|436.75|433.85|436.8|433.9|436.53|433.63|25
1724818710000|2024-08-28 04:18:30|436.8|433.9|437|434.1|437.05|434.15|436.75|433.85|17
1724818720000|2024-08-28 04:18:40|436.98|434.08|436.9|434|436.98|434.08|436.85|433.95|9
1724818730000|2024-08-28 04:18:50|436.89|433.99|436.95|434.05|436.95|434.05|436.85|433.95|16
1724818740000|2024-08-28 04:19:00|436.93|434.03|437.06|434.16|437.1|434.2|436.9|434|25
1724818750000|2024-08-28 04:19:10|437|434.1|437.03|434.13|437.1|434.2|437|434.1|22
1724818760000|2024-08-28 04:19:20|437.06|434.16|437.25|434.35|437.35|434.45|437.06|434.16|22
1724818770000|2024-08-28 04:19:30|437.2|434.3|437.23|434.33|437.35|434.45|437.2|434.3|28
1724818780000|2024-08-28 04:19:40|437.25|434.35|437.35|434.45|437.35|434.45|437.2|434.3|24
1724818790000|2024-08-28 04:19:50|437.33|434.43|437.25|434.35|437.35|434.45|437.25|434.35|6
1724818800000|2024-08-28 04:20:00|437.4|434.5|437.34|434.44|437.4|434.5|437.24|434.34|5
1724818810000|2024-08-28 04:20:10|437.29|434.39|437.24|434.34|437.29|434.39|437.24|434.34|2
1724818820000|2024-08-28 04:20:20|437.34|434.44|437.4|434.5|437.4|434.5|437.29|434.39|4
1724818830000|2024-08-28 04:20:30|437.35|434.45|437.4|434.5|437.4|434.5|437.35|434.45|2
1724818840000|2024-08-28 04:20:40|437.45|434.55|437.24|434.34|437.5|434.6|437.24|434.34|5
1724818850000|2024-08-28 04:20:50|437.29|434.39|437.29|434.39|437.29|434.39|437.29|434.39|1
1724818860000|2024-08-28 04:21:00|437.24|434.34|437.29|434.39|437.29|434.39|437.24|434.34|2
1724818870000|2024-08-28 04:21:10|437.43|434.53|437.4|434.5|437.43|434.53|437.4|434.5|2
1724818880000|2024-08-28 04:21:20|437.42|434.52|437.32|434.42|437.43|434.53|437.32|434.42|10
1724818890000|2024-08-28 04:21:30|437.33|434.43|437.46|434.56|437.49|434.59|437.32|434.42|18
1724818900000|2024-08-28 04:21:40|437.44|434.54|437.27|434.37|437.44|434.54|437.21|434.31|16
1724818910000|2024-08-28 04:21:50|437.28|434.38|437.38|434.48|437.38|434.48|437.26|434.36|7
1724818920000|2024-08-28 04:22:00|437.42|434.52|437.41|434.51|437.43|434.53|437.34|434.44|17
1724818930000|2024-08-28 04:22:10|437.43|434.53|437.41|434.51|437.43|434.53|437.37|434.47|9
1724818940000|2024-08-28 04:22:20|437.4|434.5|437.32|434.42|437.4|434.5|437.2|434.3|8
1724818950000|2024-08-28 04:22:30|437.3|434.4|437.25|434.35|437.32|434.42|437.25|434.35|4
1724818960000|2024-08-28 04:22:40|437.2|434.3|437.18|434.28|437.2|434.3|437.12|434.22|12
1724818970000|2024-08-28 04:22:50|437.17|434.27|437.08|434.18|437.17|434.27|437.08|434.18|4
1724818980000|2024-08-28 04:23:00|437.1|434.2|437.2|434.3|437.23|434.33|437.1|434.2|5
1724818990000|2024-08-28 04:23:10|437.19|434.29|437.19|434.29|437.19|434.29|437.18|434.28|5
1724819000000|2024-08-28 04:23:20|437.2|434.3|437.29|434.39|437.3|434.4|437.2|434.3|6
1724819010000|2024-08-28 04:23:30|437.26|434.36|437.29|434.39|437.3|434.4|437.26|434.36|5
1724819020000|2024-08-28 04:23:40|437.27|434.37|437.21|434.31|437.27|434.37|437.2|434.3|6
1724819030000|2024-08-28 04:23:50|437.25|434.35|437.21|434.31|437.25|434.35|437.21|434.31|2
1724819040000|2024-08-28 04:24:00|437.2|434.3|437.06|434.16|437.2|434.3|437.06|434.16|12
1724819050000|2024-08-28 04:24:10|437.03|434.13|437.03|434.13|437.12|434.22|437.03|434.13|9
1724819060000|2024-08-28 04:24:20|437|434.1|437|434.1|437.03|434.13|437|434.1|3
1724819070000|2024-08-28 04:24:30|436.95|434.05|437.03|434.13|437.03|434.13|436.9|434|7
1724819100000|2024-08-28 04:25:00|437|434.1|437|434.1|437.03|434.13|437|434.1|5
1724819110000|2024-08-28 04:25:10|437.03|434.13|436.95|434.05|437.08|434.18|436.9|434|7
1724819140000|2024-08-28 04:25:40|436.9|434|436.7|433.8|436.9|434|436.65|433.75|7
1724819150000|2024-08-28 04:25:50|436.73|433.83|436.73|433.83|436.73|433.83|436.7|433.8|3
1724819160000|2024-08-28 04:26:00|436.78|433.88|436.65|433.75|436.87|433.97|436.65|433.75|11
1724819170000|2024-08-28 04:26:10|436.6|433.7|436.65|433.75|436.65|433.75|436.6|433.7|2
1724819180000|2024-08-28 04:26:20|436.7|433.8|436.73|433.83|436.73|433.83|436.65|433.75|8
1724819190000|2024-08-28 04:26:30|436.78|433.88|436.73|433.83|436.8|433.9|436.73|433.83|11
1724819200000|2024-08-28 04:26:40|436.75|433.85|436.83|433.93|436.83|433.93|436.75|433.85|10
1724819210000|2024-08-28 04:26:50|436.82|433.92|436.81|433.91|436.82|433.92|436.8|433.9|4
1724819220000|2024-08-28 04:27:00|436.8|433.9|436.85|433.95|436.91|434.01|436.8|433.9|14
1724819230000|2024-08-28 04:27:10|436.83|433.93|436.9|434|436.91|434.01|436.81|433.91|9
1724819240000|2024-08-28 04:27:20|436.91|434.01|436.91|434.01|436.91|434.01|436.86|433.96|5
1724819250000|2024-08-28 04:27:30|436.95|434.05|437|434.1|437|434.1|436.95|434.05|2
1724819260000|2024-08-28 04:27:40|436.99|434.09|437|434.1|437|434.1|436.98|434.08|4
1724819270000|2024-08-28 04:27:50|437.09|434.19|437.03|434.13|437.1|434.2|437.03|434.13|5
1724819280000|2024-08-28 04:28:00|437.02|434.12|437.03|434.13|437.05|434.15|437.02|434.12|7
1724819290000|2024-08-28 04:28:10|437|434.1|437.03|434.13|437.03|434.13|437|434.1|8
1724819300000|2024-08-28 04:28:20|437.02|434.12|436.89|433.99|437.03|434.13|436.88|433.98|12
1724819310000|2024-08-28 04:28:30|436.88|433.98|436.88|433.98|436.89|433.99|436.88|433.98|5
1724819320000|2024-08-28 04:28:40|436.89|433.99|436.94|434.04|436.94|434.04|436.89|433.99|2
1724819330000|2024-08-28 04:28:50|436.99|434.09|437.04|434.14|437.04|434.14|436.99|434.09|3
1724819340000|2024-08-28 04:29:00|437.09|434.19|437.09|434.19|437.09|434.19|437.09|434.19|1
1724819350000|2024-08-28 04:29:10|437.04|434.14|437|434.1|437.04|434.14|437|434.1|2
1724819360000|2024-08-28 04:29:20|436.99|434.09|436.92|434.02|436.99|434.09|436.92|434.02|3
1724819370000|2024-08-28 04:29:30|436.9|434|436.91|434.01|436.92|434.02|436.9|434|3
1724819380000|2024-08-28 04:29:40|436.92|434.02|436.94|434.04|436.99|434.09|436.92|434.02|7
1724819390000|2024-08-28 04:29:50|436.93|434.03|437|434.1|437|434.1|436.93|434.03|5
1724819400000|2024-08-28 04:30:00|436.99|434.09|436.93|434.03|436.99|434.09|436.92|434.02|7
1724819410000|2024-08-28 04:30:10|436.89|433.99|437|434.1|437|434.1|436.89|433.99|5
1724819420000|2024-08-28 04:30:20|436.99|434.09|436.79|433.89|436.99|434.09|436.78|433.88|9
1724819430000|2024-08-28 04:30:30|436.78|433.88|436.85|433.95|436.85|433.95|436.7|433.8|11
1724819440000|2024-08-28 04:30:40|436.92|434.02|436.83|433.93|436.92|434.02|436.83|433.93|5
1724819450000|2024-08-28 04:30:50|436.88|433.98|437|434.1|437|434.1|436.88|433.98|5
1724819460000|2024-08-28 04:31:00|436.95|434.05|437|434.1|437|434.1|436.91|434.01|5
1724819470000|2024-08-28 04:31:10|436.99|434.09|437|434.1|437|434.1|436.99|434.09|2
1724819480000|2024-08-28 04:31:20|437.04|434.14|437.09|434.19|437.09|434.19|437.04|434.14|2
1724819490000|2024-08-28 04:31:30|437.14|434.24|437.3|434.4|437.3|434.4|437.14|434.24|4
1724819500000|2024-08-28 04:31:40|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1724819510000|2024-08-28 04:31:50|437.4|434.5|437.43|434.53|437.53|434.63|437.4|434.5|9
1724819520000|2024-08-28 04:32:00|437.4|434.5|437.23|434.33|437.4|434.5|437.19|434.29|15
1724819530000|2024-08-28 04:32:10|437.2|434.3|437.29|434.39|437.33|434.43|437.2|434.3|10
1724819540000|2024-08-28 04:32:20|437.4|434.5|437.49|434.59|437.5|434.6|437.4|434.5|6
1724819580000|2024-08-28 04:33:00|437.44|434.54|437.31|434.41|437.44|434.54|437.31|434.41|3
1724819590000|2024-08-28 04:33:10|437.28|434.38|437.2|434.3|437.28|434.38|437.19|434.29|11
1724819600000|2024-08-28 04:33:20|437.18|434.28|437.08|434.18|437.18|434.28|437.08|434.18|4
1724819610000|2024-08-28 04:33:30|437.1|434.2|437.23|434.33|437.33|434.43|437.1|434.2|15
1724819620000|2024-08-28 04:33:40|437.25|434.35|437.21|434.31|437.25|434.35|437.2|434.3|6
1724819630000|2024-08-28 04:33:50|437.24|434.34|437.11|434.21|437.24|434.34|437.11|434.21|5
1724819640000|2024-08-28 04:34:00|437.12|434.22|437.22|434.32|437.22|434.32|437.12|434.22|11
1724819650000|2024-08-28 04:34:10|437.19|434.29|437.17|434.27|437.2|434.3|437.17|434.27|4
1724819660000|2024-08-28 04:34:20|437.12|434.22|437.16|434.26|437.16|434.26|437.12|434.22|6
1724819670000|2024-08-28 04:34:30|437.15|434.25|437.16|434.26|437.16|434.26|437.15|434.25|4
1724819680000|2024-08-28 04:34:40|437.15|434.25|437.12|434.22|437.15|434.25|437.11|434.21|3
1724819690000|2024-08-28 04:34:50|437.17|434.27|437.27|434.37|437.35|434.45|437.17|434.27|9
1724819700000|2024-08-28 04:35:00|437.31|434.41|437.27|434.37|437.32|434.42|437.27|434.37|6
1724819710000|2024-08-28 04:35:10|437.22|434.32|437.22|434.32|437.27|434.37|437.22|434.32|5
1724819720000|2024-08-28 04:35:20|437.12|434.22|437.12|434.22|437.12|434.22|437.12|434.22|1
1724819730000|2024-08-28 04:35:30|437.11|434.21|437.17|434.27|437.22|434.32|437.11|434.21|15
1724819740000|2024-08-28 04:35:40|437.16|434.26|437.11|434.21|437.17|434.27|437.11|434.21|16
1724819750000|2024-08-28 04:35:50|437.12|434.22|437.12|434.22|437.12|434.22|437.08|434.18|3
1724819760000|2024-08-28 04:36:00|437.11|434.21|437.12|434.22|437.12|434.22|437.11|434.21|4
1724819770000|2024-08-28 04:36:10|437.11|434.21|437.04|434.14|437.12|434.22|437.04|434.14|13
1724819780000|2024-08-28 04:36:20|437.07|434.17|437.05|434.15|437.1|434.2|437.04|434.14|7
1724819790000|2024-08-28 04:36:30|437.04|434.14|437.1|434.2|437.11|434.21|437.04|434.14|7
1724819800000|2024-08-28 04:36:40|437.11|434.21|437.09|434.19|437.11|434.21|437.05|434.15|17
1724819810000|2024-08-28 04:36:50|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1724819820000|2024-08-28 04:37:00|437|434.1|436.94|434.04|437|434.1|436.94|434.04|8
1724819830000|2024-08-28 04:37:10|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1724819840000|2024-08-28 04:37:20|437|434.1|436.94|434.04|437|434.1|436.94|434.04|15
1724819850000|2024-08-28 04:37:30|436.96|434.06|436.95|434.05|437|434.1|436.95|434.05|5
1724819860000|2024-08-28 04:37:40|436.77|433.87|436.72|433.82|436.77|433.87|436.71|433.81|3
1724819870000|2024-08-28 04:37:50|436.71|433.81|436.71|433.81|436.71|433.81|436.71|433.81|1
1724819880000|2024-08-28 04:38:00|436.67|433.77|436.67|433.77|436.67|433.77|436.66|433.76|5
1724819890000|2024-08-28 04:38:10|436.66|433.76|436.86|433.96|436.86|433.96|436.66|433.76|12
1724819900000|2024-08-28 04:38:20|436.87|433.97|436.96|434.06|436.99|434.09|436.87|433.97|14
1724819910000|2024-08-28 04:38:30|436.97|434.07|436.97|434.07|436.99|434.09|436.96|434.06|13
1724819920000|2024-08-28 04:38:40|436.96|434.06|436.89|433.99|436.96|434.06|436.87|433.97|13
1724819930000|2024-08-28 04:38:50|436.9|434|436.92|434.02|436.97|434.07|436.9|434|10
1724819940000|2024-08-28 04:39:00|436.91|434.01|436.92|434.02|436.92|434.02|436.89|433.99|7
1724819950000|2024-08-28 04:39:10|436.93|434.03|436.97|434.07|436.97|434.07|436.91|434.01|16
1724819970000|2024-08-28 04:39:30|436.92|434.02|436.91|434.01|436.92|434.02|436.91|434.01|2
1724819980000|2024-08-28 04:39:40|436.92|434.02|436.92|434.02|436.97|434.07|436.91|434.01|7
1724819990000|2024-08-28 04:39:50|436.97|434.07|436.92|434.02|436.97|434.07|436.92|434.02|4
1724820000000|2024-08-28 04:40:00|436.88|433.98|436.83|433.93|436.88|433.98|436.83|433.93|2
1724820020000|2024-08-28 04:40:20|436.86|433.96|436.82|433.92|436.86|433.96|436.82|433.92|3
1724820030000|2024-08-28 04:40:30|436.78|433.88|436.78|433.88|436.82|433.92|436.78|433.88|5
1724820040000|2024-08-28 04:40:40|436.8|433.9|436.8|433.9|436.82|433.92|436.73|433.83|9
1724820050000|2024-08-28 04:40:50|436.73|433.83|436.82|433.92|436.82|433.92|436.73|433.83|9
1724820060000|2024-08-28 04:41:00|436.8|433.9|436.82|433.92|436.82|433.92|436.73|433.83|13
1724820070000|2024-08-28 04:41:10|436.63|433.73|436.63|433.73|436.82|433.92|436.63|433.73|7
1724820080000|2024-08-28 04:41:20|436.78|433.88|436.82|433.92|436.82|433.92|436.58|433.68|9
1724820090000|2024-08-28 04:41:30|436.67|433.77|436.63|433.73|436.82|433.92|436.6|433.7|7
1724820100000|2024-08-28 04:41:40|436.82|433.92|436.41|433.51|436.82|433.92|436.41|433.51|11
1724820110000|2024-08-28 04:41:50|436.46|433.56|436.41|433.51|436.46|433.56|436.41|433.51|2
1724820120000|2024-08-28 04:42:00|436.4|433.5|436.42|433.52|436.45|433.55|436.4|433.5|9
1724820130000|2024-08-28 04:42:10|436.43|433.53|436.42|433.52|436.45|433.55|436.42|433.52|8
1724820140000|2024-08-28 04:42:20|436.43|433.53|436.47|433.57|436.47|433.57|436.42|433.52|12
1724820150000|2024-08-28 04:42:30|436.42|433.52|436.42|433.52|436.45|433.55|436.42|433.52|7
1724820160000|2024-08-28 04:42:40|436.43|433.53|436.4|433.5|436.43|433.53|436.4|433.5|4
1724820180000|2024-08-28 04:43:00|436.36|433.46|436.4|433.5|436.4|433.5|436.28|433.38|12
1724820190000|2024-08-28 04:43:10|436.45|433.55|436.35|433.45|436.45|433.55|436.3|433.4|24
1724820200000|2024-08-28 04:43:20|436.34|433.44|436.38|433.48|436.39|433.49|436.28|433.38|19
1724820210000|2024-08-28 04:43:30|436.37|433.47|436.44|433.54|436.45|433.55|436.34|433.44|20
1724820220000|2024-08-28 04:43:40|436.45|433.55|436.46|433.56|436.48|433.58|436.43|433.53|13
1724820230000|2024-08-28 04:43:50|436.45|433.55|436.44|433.54|436.49|433.59|436.44|433.54|12
1724820240000|2024-08-28 04:44:00|436.43|433.53|436.4|433.5|436.43|433.53|436.29|433.39|11
1724820250000|2024-08-28 04:44:10|436.39|433.49|436.47|433.57|436.5|433.6|436.35|433.45|19
1724820260000|2024-08-28 04:44:20|436.44|433.54|436.55|433.65|436.6|433.7|436.44|433.54|19
1724820270000|2024-08-28 04:44:30|436.54|433.64|436.45|433.55|436.54|433.64|436.45|433.55|8
1724820280000|2024-08-28 04:44:40|436.47|433.57|436.45|433.55|436.48|433.58|436.44|433.54|12
1724820290000|2024-08-28 04:44:50|436.44|433.54|436.35|433.45|436.45|433.55|436.34|433.44|13
1724820300000|2024-08-28 04:45:00|436.36|433.46|436.32|433.42|436.36|433.46|436.29|433.39|25
1724820310000|2024-08-28 04:45:10|436.3|433.4|436.3|433.4|436.34|433.44|436.22|433.32|19
1724820320000|2024-08-28 04:45:20|436.35|433.45|436.41|433.51|436.45|433.55|436.33|433.43|18
1724820330000|2024-08-28 04:45:30|436.36|433.46|436.45|433.55|436.45|433.55|436.3|433.4|17
1724820340000|2024-08-28 04:45:40|436.46|433.56|436.41|433.51|436.46|433.56|436.41|433.51|8
1724820350000|2024-08-28 04:45:50|436.44|433.54|436.55|433.65|436.55|433.65|436.44|433.54|4
1724820360000|2024-08-28 04:46:00|436.52|433.62|436.5|433.6|436.6|433.7|436.5|433.6|21
1724820370000|2024-08-28 04:46:10|436.6|433.7|436.6|433.7|436.6|433.7|436.5|433.6|19
1724820380000|2024-08-28 04:46:20|436.55|433.65|436.75|433.85|436.75|433.85|436.55|433.65|12
1724820390000|2024-08-28 04:46:30|436.65|433.75|436.7|433.8|436.85|433.95|436.65|433.75|16
1724820400000|2024-08-28 04:46:40|436.73|433.83|436.75|433.85|436.85|433.95|436.7|433.8|6
1724820410000|2024-08-28 04:46:50|436.73|433.83|436.73|433.83|436.85|433.95|436.7|433.8|15
1724820420000|2024-08-28 04:47:00|436.7|433.8|436.9|434|436.95|434.05|436.7|433.8|15
1724820430000|2024-08-28 04:47:10|436.95|434.05|436.85|433.95|436.95|434.05|436.85|433.95|8
1724820440000|2024-08-28 04:47:20|436.8|433.9|436.82|433.92|436.85|433.95|436.79|433.89|14
1724820450000|2024-08-28 04:47:30|436.81|433.91|436.8|433.9|436.82|433.92|436.8|433.9|11
1724820460000|2024-08-28 04:47:40|436.77|433.87|436.79|433.89|436.79|433.89|436.76|433.86|16
1724820470000|2024-08-28 04:47:50|436.74|433.84|436.76|433.86|436.78|433.88|436.74|433.84|12
1724820480000|2024-08-28 04:48:00|436.78|433.88|436.74|433.84|436.79|433.89|436.74|433.84|8
1724820490000|2024-08-28 04:48:10|436.72|433.82|436.65|433.75|436.72|433.82|436.65|433.75|7
1724820500000|2024-08-28 04:48:20|436.64|433.74|436.55|433.65|436.66|433.76|436.55|433.65|7
1724820510000|2024-08-28 04:48:30|436.59|433.69|436.56|433.66|436.59|433.69|436.49|433.59|11
1724820520000|2024-08-28 04:48:40|436.55|433.65|436.56|433.66|436.58|433.68|436.54|433.64|11
1724820530000|2024-08-28 04:48:50|436.55|433.65|436.46|433.56|436.56|433.66|436.46|433.56|7
1724820540000|2024-08-28 04:49:00|436.4|433.5|436.41|433.51|436.43|433.53|436.4|433.5|5
1724820550000|2024-08-28 04:49:10|436.42|433.52|436.51|433.61|436.52|433.62|436.41|433.51|13
1724820560000|2024-08-28 04:49:20|436.46|433.56|436.47|433.57|436.51|433.61|436.46|433.56|18
1724820570000|2024-08-28 04:49:30|436.46|433.56|436.32|433.42|436.47|433.57|436.32|433.42|7
1724820580000|2024-08-28 04:49:40|436.27|433.37|436.29|433.39|436.32|433.42|436.27|433.37|10
1724820590000|2024-08-28 04:49:50|436.3|433.4|436.4|433.5|436.4|433.5|436.3|433.4|11
1724820600000|2024-08-28 04:50:00|436.45|433.55|436.46|433.56|436.52|433.62|436.4|433.5|6
1724820610000|2024-08-28 04:50:10|436.47|433.57|436.4|433.5|436.47|433.57|436.34|433.44|14
1724820620000|2024-08-28 04:50:20|436.39|433.49|436.4|433.5|436.4|433.5|436.39|433.49|2
1724820630000|2024-08-28 04:50:30|436.42|433.52|436.36|433.46|436.42|433.52|436.35|433.45|9
1724820640000|2024-08-28 04:50:40|436.35|433.45|436.29|433.39|436.35|433.45|436.27|433.37|13
1724820650000|2024-08-28 04:50:50|436.31|433.41|436.39|433.49|436.42|433.52|436.31|433.41|21
1724820660000|2024-08-28 04:51:00|436.36|433.46|436.4|433.5|436.4|433.5|436.35|433.45|11
1724820670000|2024-08-28 04:51:10|436.39|433.49|436.4|433.5|436.41|433.51|436.39|433.49|6
1724820680000|2024-08-28 04:51:20|436.41|433.51|436.4|433.5|436.41|433.51|436.4|433.5|6
1724820690000|2024-08-28 04:51:30|436.39|433.49|436.39|433.49|436.4|433.5|436.39|433.49|11
1724820700000|2024-08-28 04:51:40|436.4|433.5|436.34|433.44|436.4|433.5|436.34|433.44|8
1724820710000|2024-08-28 04:51:50|436.28|433.38|436.33|433.43|436.34|433.44|436.28|433.38|7
1724820720000|2024-08-28 04:52:00|436.34|433.44|436.29|433.39|436.35|433.45|436.28|433.38|8
1724820730000|2024-08-28 04:52:10|436.34|433.44|436.29|433.39|436.34|433.44|436.28|433.38|8
1724820740000|2024-08-28 04:52:20|436.32|433.42|436.4|433.5|436.41|433.51|436.32|433.42|10
1724820750000|2024-08-28 04:52:30|436.39|433.49|436.38|433.48|436.4|433.5|436.35|433.45|9
1724820760000|2024-08-28 04:52:40|436.35|433.45|436.33|433.43|436.39|433.49|436.33|433.43|14
1724820770000|2024-08-28 04:52:50|436.34|433.44|436.38|433.48|436.39|433.49|436.33|433.43|7
1724820780000|2024-08-28 04:53:00|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1724820790000|2024-08-28 04:53:10|436.41|433.51|436.23|433.33|436.42|433.52|436.23|433.33|9
1724820800000|2024-08-28 04:53:20|436.2|433.3|436.34|433.44|436.34|433.44|436.2|433.3|7
1724820810000|2024-08-28 04:53:30|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1724820820000|2024-08-28 04:53:40|436.31|433.41|436.25|433.35|436.33|433.43|436.25|433.35|5
1724820830000|2024-08-28 04:53:50|436.15|433.25|436.1|433.2|436.15|433.25|436.1|433.2|2
1724820840000|2024-08-28 04:54:00|436.12|433.22|436.1|433.2|436.12|433.22|436.1|433.2|2
1724820860000|2024-08-28 04:54:20|436.14|433.24|436.1|433.2|436.14|433.24|436.1|433.2|5
1724820870000|2024-08-28 04:54:30|436.09|433.19|436.05|433.15|436.09|433.19|436.04|433.14|3
1724820880000|2024-08-28 04:54:40|436.1|433.2|436.19|433.29|436.19|433.29|436.1|433.2|5
1724820890000|2024-08-28 04:54:50|436.18|433.28|436.2|433.3|436.2|433.3|436.18|433.28|3
1724820900000|2024-08-28 04:55:00|436.19|433.29|436|433.1|436.19|433.29|436|433.1|14
1724820910000|2024-08-28 04:55:10|435.9|433|435.9|433|435.9|433|435.9|433|1
1724820920000|2024-08-28 04:55:20|435.95|433.05|435.95|433.05|436.02|433.12|435.95|433.05|8
1724820930000|2024-08-28 04:55:30|436|433.1|436.02|433.12|436.03|433.13|436|433.1|3
1724820940000|2024-08-28 04:55:40|436|433.1|436|433.1|436|433.1|436|433.1|1
1724820960000|2024-08-28 04:56:00|435.9|433|435.9|433|435.9|433|435.9|433|1
1724820980000|2024-08-28 04:56:20|435.89|432.99|435.95|433.05|435.95|433.05|435.89|432.99|3
1724820990000|2024-08-28 04:56:30|435.92|433.02|435.9|433|435.93|433.03|435.9|433|4
1724821020000|2024-08-28 04:57:00|435.92|433.02|435.9|433|435.92|433.02|435.9|433|2
1724821050000|2024-08-28 04:57:30|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1724821060000|2024-08-28 04:57:40|435.8|432.9|435.65|432.75|435.8|432.9|435.65|432.75|4
1724821070000|2024-08-28 04:57:50|435.6|432.7|435.74|432.84|435.74|432.84|435.6|432.7|5
1724821080000|2024-08-28 04:58:00|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1724821090000|2024-08-28 04:58:10|435.74|432.84|435.68|432.78|435.74|432.84|435.68|432.78|4
1724821100000|2024-08-28 04:58:20|435.61|432.71|435.7|432.8|435.7|432.8|435.61|432.71|3
1724821110000|2024-08-28 04:58:30|435.73|432.83|435.75|432.85|435.75|432.85|435.73|432.83|2
1724821130000|2024-08-28 04:58:50|435.74|432.84|435.75|432.85|435.75|432.85|435.74|432.84|2
1724821140000|2024-08-28 04:59:00|435.74|432.84|435.7|432.8|435.74|432.84|435.7|432.8|2
1724821150000|2024-08-28 04:59:10|435.72|432.82|435.8|432.9|435.8|432.9|435.7|432.8|5
1724821160000|2024-08-28 04:59:20|435.9|433|435.9|433|435.9|433|435.9|433|1
1724821170000|2024-08-28 04:59:30|435.95|433.05|435.95|433.05|435.95|433.05|435.94|433.04|3
1724821190000|2024-08-28 04:59:50|435.94|433.04|435.95|433.05|435.95|433.05|435.94|433.04|2
1724821200000|2024-08-28 05:00:00|436.01|433.11|435.9|433|436.06|433.16|435.88|432.98|15
1724821210000|2024-08-28 05:00:10|435.88|432.98|435.92|433.02|435.92|433.02|435.88|432.98|16
1724821220000|2024-08-28 05:00:20|435.9|433|435.9|433|435.92|433.02|435.88|432.98|7
1724821230000|2024-08-28 05:00:30|435.92|433.02|435.85|432.95|435.92|433.02|435.85|432.95|11
1724821240000|2024-08-28 05:00:40|435.92|433.02|435.66|432.76|435.92|433.02|435.66|432.76|6
1724821250000|2024-08-28 05:00:50|435.65|432.75|435.66|432.76|435.66|432.76|435.65|432.75|6
1724821260000|2024-08-28 05:01:00|435.55|432.65|435.46|432.56|435.66|432.76|435.45|432.55|11
1724821270000|2024-08-28 05:01:10|435.45|432.55|435.65|432.75|435.65|432.75|435.45|432.55|23
1724821280000|2024-08-28 05:01:20|435.62|432.72|435.46|432.56|435.65|432.75|435.45|432.55|20
1724821290000|2024-08-28 05:01:30|435.45|432.55|435.57|432.67|435.58|432.68|435.44|432.54|17
1724821300000|2024-08-28 05:01:40|435.59|432.69|435.65|432.75|435.68|432.78|435.59|432.69|20
1724821310000|2024-08-28 05:01:50|435.6|432.7|435.62|432.72|435.66|432.76|435.6|432.7|20
1724821320000|2024-08-28 05:02:00|435.65|432.75|435.62|432.72|435.74|432.84|435.61|432.71|18
1724821330000|2024-08-28 05:02:10|435.65|432.75|435.62|432.72|435.65|432.75|435.59|432.69|14
1724821340000|2024-08-28 05:02:20|435.64|432.74|435.67|432.77|435.7|432.8|435.64|432.74|21
1724821350000|2024-08-28 05:02:30|435.69|432.79|435.72|432.82|435.72|432.82|435.65|432.75|11
1724821360000|2024-08-28 05:02:40|435.71|432.81|435.86|432.96|435.86|432.96|435.71|432.81|11
1724821370000|2024-08-28 05:02:50|435.84|432.94|435.91|433.01|435.91|433.01|435.84|432.94|10
1724821380000|2024-08-28 05:03:00|435.93|433.03|435.85|432.95|435.98|433.08|435.85|432.95|14
1724821390000|2024-08-28 05:03:10|435.8|432.9|435.66|432.76|435.84|432.94|435.6|432.7|24
1724821400000|2024-08-28 05:03:20|435.67|432.77|435.67|432.77|435.75|432.85|435.65|432.75|19
1724821410000|2024-08-28 05:03:30|435.66|432.76|435.8|432.9|435.8|432.9|435.65|432.75|14
1724821420000|2024-08-28 05:03:40|435.77|432.87|435.76|432.86|435.86|432.96|435.7|432.8|25
1724821430000|2024-08-28 05:03:50|435.73|432.83|435.69|432.79|435.76|432.86|435.65|432.75|22
1724821440000|2024-08-28 05:04:00|435.68|432.78|435.73|432.83|435.76|432.86|435.65|432.75|18
1724821450000|2024-08-28 05:04:10|435.76|432.86|435.76|432.86|435.76|432.86|435.75|432.85|7
1724821460000|2024-08-28 05:04:20|435.66|432.76|435.97|433.07|435.99|433.09|435.66|432.76|13
1724821470000|2024-08-28 05:04:30|435.99|433.09|435.97|433.07|436.02|433.12|435.97|433.07|14
1724821480000|2024-08-28 05:04:40|435.99|433.09|436.02|433.12|436.02|433.12|435.97|433.07|9
1724821490000|2024-08-28 05:04:50|436.07|433.17|436.15|433.25|436.25|433.35|436.07|433.17|5
1724821500000|2024-08-28 05:05:00|436.2|433.3|436.1|433.2|436.2|433.3|436.1|433.2|13
1724821510000|2024-08-28 05:05:10|436.15|433.25|436.1|433.2|436.15|433.25|436.1|433.2|2
1724821520000|2024-08-28 05:05:20|436.05|433.15|436.1|433.2|436.1|433.2|436.05|433.15|4
1724821530000|2024-08-28 05:05:30|436.05|433.15|435.96|433.06|436.05|433.15|435.95|433.05|12
1724821540000|2024-08-28 05:05:40|435.88|432.98|435.89|432.99|435.89|432.99|435.83|432.93|13
1724821550000|2024-08-28 05:05:50|435.88|432.98|436|433.1|436|433.1|435.88|432.98|4
1724821560000|2024-08-28 05:06:00|436.05|433.15|436.05|433.15|436.05|433.15|436|433.1|5
1724821570000|2024-08-28 05:06:10|436|433.1|436.05|433.15|436.05|433.15|436|433.1|4
1724821590000|2024-08-28 05:06:30|436.1|433.2|436.1|433.2|436.1|433.2|436.05|433.15|5
1724821600000|2024-08-28 05:06:40|436.15|433.25|436.14|433.24|436.15|433.25|436.1|433.2|11
1724821610000|2024-08-28 05:06:50|436.18|433.28|436.14|433.24|436.18|433.28|436.1|433.2|8
1724821620000|2024-08-28 05:07:00|436.15|433.25|436.3|433.4|436.35|433.45|436.1|433.2|20
1724821630000|2024-08-28 05:07:10|436.25|433.35|436.29|433.39|436.3|433.4|436.25|433.35|10
1724821640000|2024-08-28 05:07:20|436.25|433.35|436.4|433.5|436.4|433.5|436.2|433.3|15
1724821650000|2024-08-28 05:07:30|436.45|433.55|436.44|433.54|436.45|433.55|436.4|433.5|15
1724821660000|2024-08-28 05:07:40|436.45|433.55|436.45|433.55|436.45|433.55|436.4|433.5|17
1724821670000|2024-08-28 05:07:50|436.4|433.5|436.58|433.68|436.58|433.68|436.4|433.5|19
1724821680000|2024-08-28 05:08:00|436.6|433.7|436.6|433.7|436.61|433.71|436.55|433.65|13
1724821690000|2024-08-28 05:08:10|436.58|433.68|436.68|433.78|436.75|433.85|436.55|433.65|18
1724821700000|2024-08-28 05:08:20|436.65|433.75|436.7|433.8|436.7|433.8|436.55|433.65|15
1724821710000|2024-08-28 05:08:30|436.65|433.75|436.75|433.85|436.75|433.85|436.6|433.7|14
1724821720000|2024-08-28 05:08:40|436.68|433.78|436.7|433.8|436.8|433.9|436.6|433.7|19
1724821730000|2024-08-28 05:08:50|436.75|433.85|436.73|433.83|436.8|433.9|436.7|433.8|14
1724821740000|2024-08-28 05:09:00|436.7|433.8|436.73|433.83|436.8|433.9|436.7|433.8|15
1724821750000|2024-08-28 05:09:10|436.7|433.8|436.79|433.89|436.8|433.9|436.65|433.75|9
1724821760000|2024-08-28 05:09:20|436.8|433.9|436.85|433.95|436.85|433.95|436.75|433.85|17
1724821770000|2024-08-28 05:09:30|436.8|433.9|437|434.1|437.05|434.15|436.8|433.9|13
1724821780000|2024-08-28 05:09:40|437.09|434.19|437.09|434.19|437.15|434.25|437.05|434.15|26
1724821790000|2024-08-28 05:09:50|437.05|434.15|437.05|434.15|437.1|434.2|437.05|434.15|9
1724821800000|2024-08-28 05:10:00|437.15|434.25|437.05|434.15|437.15|434.25|437.05|434.15|8
1724821810000|2024-08-28 05:10:10|437.1|434.2|437.1|434.2|437.1|434.2|437.03|434.13|10
1724821820000|2024-08-28 05:10:20|437.15|434.25|437.09|434.19|437.15|434.25|437|434.1|19
1724821830000|2024-08-28 05:10:30|437.1|434.2|437.1|434.2|437.1|434.2|437.09|434.19|5
1724821840000|2024-08-28 05:10:40|437.05|434.15|437.2|434.3|437.2|434.3|437.05|434.15|17
1724821850000|2024-08-28 05:10:50|437.15|434.25|437.1|434.2|437.2|434.3|437.05|434.15|22
1724821860000|2024-08-28 05:11:00|437.09|434.19|436.82|433.92|437.09|434.19|436.8|433.9|20
1724821870000|2024-08-28 05:11:10|436.85|433.95|436.85|433.95|436.85|433.95|436.75|433.85|20
1724821890000|2024-08-28 05:11:30|436.9|434|436.9|434|436.9|434|436.9|434|1
1724821900000|2024-08-28 05:11:40|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1724821910000|2024-08-28 05:11:50|436.92|434.02|437|434.1|437|434.1|436.9|434|4
1724821920000|2024-08-28 05:12:00|437.05|434.15|437|434.1|437.05|434.15|437|434.1|6
1724821930000|2024-08-28 05:12:10|436.95|434.05|437|434.1|437.05|434.15|436.95|434.05|5
1724821940000|2024-08-28 05:12:20|437.05|434.15|437.08|434.18|437.1|434.2|437.05|434.15|9
1724821950000|2024-08-28 05:12:30|437.05|434.15|437.15|434.25|437.15|434.25|437.05|434.15|15
1724821960000|2024-08-28 05:12:40|437.14|434.24|437.1|434.2|437.15|434.25|437.05|434.15|17
1724821970000|2024-08-28 05:12:50|437.05|434.15|437.14|434.24|437.15|434.25|437.05|434.15|15
1724821980000|2024-08-28 05:13:00|437.15|434.25|437.05|434.15|437.15|434.25|437.05|434.15|6
1724821990000|2024-08-28 05:13:10|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1724822010000|2024-08-28 05:13:30|437.1|434.2|437.08|434.18|437.1|434.2|437.05|434.15|6
1724822020000|2024-08-28 05:13:40|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|4
1724822030000|2024-08-28 05:13:50|437.1|434.2|437.25|434.35|437.3|434.4|437.1|434.2|4
1724822040000|2024-08-28 05:14:00|437.24|434.34|437.25|434.35|437.25|434.35|437.2|434.3|13
1724822050000|2024-08-28 05:14:10|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|6
1724822060000|2024-08-28 05:14:20|437.24|434.34|437.3|434.4|437.35|434.45|437.24|434.34|14
1724822070000|2024-08-28 05:14:30|437.25|434.35|437.2|434.3|437.3|434.4|437.2|434.3|9
1724822080000|2024-08-28 05:14:40|437.24|434.34|437.25|434.35|437.3|434.4|437.2|434.3|10
1724822090000|2024-08-28 05:14:50|437.2|434.3|437.25|434.35|437.3|434.4|437.2|434.3|18
1724822100000|2024-08-28 05:15:00|437.3|434.4|437.28|434.38|437.35|434.45|437.2|434.3|15
1724822110000|2024-08-28 05:15:10|437.25|434.35|437.3|434.4|437.3|434.4|437.24|434.34|15
1724822120000|2024-08-28 05:15:20|437.33|434.43|437.4|434.5|437.4|434.5|437.25|434.35|10
1724822130000|2024-08-28 05:15:30|437.45|434.55|437.5|434.6|437.5|434.6|437.4|434.5|5
1724822140000|2024-08-28 05:15:40|437.53|434.63|437.6|434.7|437.6|434.7|437.53|434.63|8
1724822150000|2024-08-28 05:15:50|437.55|434.65|437.55|434.65|437.6|434.7|437.55|434.65|14
1724822160000|2024-08-28 05:16:00|437.5|434.6|437.55|434.65|437.6|434.7|437.5|434.6|12
1724822170000|2024-08-28 05:16:10|437.6|434.7|437.6|434.7|437.6|434.7|437.55|434.65|12
1724822180000|2024-08-28 05:16:20|437.55|434.65|437.55|434.65|437.6|434.7|437.55|434.65|17
1724822190000|2024-08-28 05:16:30|437.6|434.7|437.6|434.7|437.6|434.7|437.5|434.6|12
1724822200000|2024-08-28 05:16:40|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|15
1724822210000|2024-08-28 05:16:50|437.59|434.69|437.5|434.6|437.6|434.7|437.5|434.6|15
1724822220000|2024-08-28 05:17:00|437.55|434.65|437.54|434.64|437.55|434.65|437.5|434.6|4
1724822230000|2024-08-28 05:17:10|437.55|434.65|437.5|434.6|437.6|434.7|437.5|434.6|13
1724822240000|2024-08-28 05:17:20|437.6|434.7|437.58|434.68|437.6|434.7|437.55|434.65|15
1724822250000|2024-08-28 05:17:30|437.6|434.7|437.55|434.65|437.6|434.7|437.54|434.64|15
1724822260000|2024-08-28 05:17:40|437.54|434.64|437.55|434.65|437.55|434.65|437.5|434.6|13
1724822270000|2024-08-28 05:17:50|437.54|434.64|437.55|434.65|437.6|434.7|437.5|434.6|12
1724822280000|2024-08-28 05:18:00|437.54|434.64|437.55|434.65|437.6|434.7|437.5|434.6|12
1724822290000|2024-08-28 05:18:10|437.54|434.64|437.55|434.65|437.6|434.7|437.5|434.6|17
1724822300000|2024-08-28 05:18:20|437.54|434.64|437.5|434.6|437.65|434.75|437.5|434.6|16
1724822310000|2024-08-28 05:18:30|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|15
1724822320000|2024-08-28 05:18:40|437.65|434.75|437.65|434.75|437.65|434.75|437.6|434.7|16
1724822330000|2024-08-28 05:18:50|437.6|434.7|437.6|434.7|437.65|434.75|437.6|434.7|7
1724822340000|2024-08-28 05:19:00|437.65|434.75|437.68|434.78|437.7|434.8|437.63|434.73|14
1724822350000|2024-08-28 05:19:10|437.7|434.8|437.68|434.78|437.7|434.8|437.65|434.75|12
1724822360000|2024-08-28 05:19:20|437.65|434.75|437.7|434.8|437.75|434.85|437.65|434.75|16
1724822370000|2024-08-28 05:19:30|437.68|434.78|437.7|434.8|437.7|434.8|437.65|434.75|13
1724822380000|2024-08-28 05:19:40|437.68|434.78|437.7|434.8|437.75|434.85|437.65|434.75|7
1724822390000|2024-08-28 05:19:50|437.65|434.75|437.68|434.78|437.75|434.85|437.65|434.75|8
1724822400000|2024-08-28 05:20:00|437.65|434.75|437.68|434.78|437.7|434.8|437.6|434.7|11
1724822410000|2024-08-28 05:20:10|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1724822420000|2024-08-28 05:20:20|437.65|434.75|437.64|434.74|437.65|434.75|437.64|434.74|6
1724822430000|2024-08-28 05:20:30|437.65|434.75|437.68|434.78|437.7|434.8|437.6|434.7|11
1724822440000|2024-08-28 05:20:40|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|7
1724822450000|2024-08-28 05:20:50|437.68|434.78|437.7|434.8|437.7|434.8|437.65|434.75|9
1724822460000|2024-08-28 05:21:00|437.68|434.78|437.75|434.85|437.8|434.9|437.65|434.75|21
1724822470000|2024-08-28 05:21:10|437.7|434.8|437.68|434.78|437.75|434.85|437.65|434.75|16
1724822480000|2024-08-28 05:21:20|437.7|434.8|438.3|435.4|438.3|435.4|437.65|434.75|19
1724822490000|2024-08-28 05:21:30|438.28|435.38|438.5|435.6|438.55|435.65|438.28|435.38|20
1724822500000|2024-08-28 05:21:40|438.45|435.55|438.21|435.31|438.45|435.55|438.21|435.31|8
1724822510000|2024-08-28 05:21:50|438.26|435.36|438.2|435.3|438.26|435.36|438.18|435.28|10
1724822520000|2024-08-28 05:22:00|438.21|435.31|438.1|435.2|438.21|435.31|438.1|435.2|11
1724822530000|2024-08-28 05:22:10|438.09|435.19|438.16|435.26|438.16|435.26|438.09|435.19|4
1724822540000|2024-08-28 05:22:20|438.11|435.21|438.34|435.44|438.39|435.49|438.07|435.17|24
1724822550000|2024-08-28 05:22:30|438.39|435.49|438.5|435.6|438.55|435.65|438.34|435.44|15
1724822560000|2024-08-28 05:22:40|438.45|435.55|438.5|435.6|438.55|435.65|438.45|435.55|23
1724822570000|2024-08-28 05:22:50|438.45|435.55|438.58|435.68|438.6|435.7|438.45|435.55|10
1724822580000|2024-08-28 05:23:00|438.6|435.7|438.58|435.68|438.6|435.7|438.5|435.6|15
1724822590000|2024-08-28 05:23:10|438.5|435.6|438.5|435.6|438.6|435.7|438.45|435.55|15
1724822600000|2024-08-28 05:23:20|438.45|435.55|438.4|435.5|438.5|435.6|438.4|435.5|7
1724822610000|2024-08-28 05:23:30|438.45|435.55|438.5|435.6|438.55|435.65|438.4|435.5|8
1724822620000|2024-08-28 05:23:40|438.45|435.55|438.43|435.53|438.45|435.55|438.42|435.52|3
1724822630000|2024-08-28 05:23:50|438.4|435.5|438.5|435.6|438.5|435.6|438.38|435.48|4
1724822640000|2024-08-28 05:24:00|438.55|435.65|438.55|435.65|438.55|435.65|438.5|435.6|3
1724822650000|2024-08-28 05:24:10|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1724822660000|2024-08-28 05:24:20|438.5|435.6|438.5|435.6|438.55|435.65|438.5|435.6|3
1724822670000|2024-08-28 05:24:30|438.55|435.65|438.53|435.63|438.55|435.65|438.43|435.53|11
1724822680000|2024-08-28 05:24:40|438.48|435.58|438.48|435.58|438.48|435.58|438.48|435.58|1
1724822690000|2024-08-28 05:24:50|438.43|435.53|438.41|435.51|438.48|435.58|438.38|435.48|12
1724822700000|2024-08-28 05:25:00|438.38|435.48|438.38|435.48|438.42|435.52|438.23|435.33|23
1724822710000|2024-08-28 05:25:10|438.42|435.52|438.21|435.31|438.42|435.52|438.18|435.28|22
1724822720000|2024-08-28 05:25:20|438.19|435.29|437.96|435.06|438.19|435.29|437.89|434.99|22
1724822730000|2024-08-28 05:25:30|437.94|435.04|437.95|435.05|437.98|435.08|437.93|435.03|25
1724822740000|2024-08-28 05:25:40|437.97|435.07|437.99|435.09|438.05|435.15|437.97|435.07|11
1724822750000|2024-08-28 05:25:50|438.04|435.14|438.05|435.15|438.05|435.15|437.99|435.09|6
1724822760000|2024-08-28 05:26:00|437.99|435.09|437.99|435.09|438.06|435.16|437.98|435.08|8
1724822770000|2024-08-28 05:26:10|437.98|435.08|438.05|435.15|438.06|435.16|437.98|435.08|10
1724822780000|2024-08-28 05:26:20|438.02|435.12|438.09|435.19|438.1|435.2|438|435.1|13
1724822790000|2024-08-28 05:26:30|438.1|435.2|438.04|435.14|438.1|435.2|438.04|435.14|2
1724822800000|2024-08-28 05:26:40|438.05|435.15|438.04|435.14|438.1|435.2|438.04|435.14|20
1724822810000|2024-08-28 05:26:50|438.08|435.18|438.1|435.2|438.1|435.2|438.04|435.14|8
1724822820000|2024-08-28 05:27:00|438.05|435.15|438.08|435.18|438.08|435.18|438.04|435.14|15
1724822830000|2024-08-28 05:27:10|438.1|435.2|438.08|435.18|438.1|435.2|438.04|435.14|9
1724822840000|2024-08-28 05:27:20|438.1|435.2|438.08|435.18|438.1|435.2|438.04|435.14|5
1724822850000|2024-08-28 05:27:30|438.04|435.14|438.1|435.2|438.1|435.2|438.04|435.14|17
1724822860000|2024-08-28 05:27:40|438.08|435.18|438.04|435.14|438.1|435.2|438.04|435.14|13
1724822870000|2024-08-28 05:27:50|438.1|435.2|438.15|435.25|438.15|435.25|438.04|435.14|8
1724822880000|2024-08-28 05:28:00|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1724822890000|2024-08-28 05:28:10|438.1|435.2|438.03|435.13|438.15|435.25|438.03|435.13|5
1724822900000|2024-08-28 05:28:20|438.04|435.14|438.03|435.13|438.04|435.14|438.03|435.13|4
1724822910000|2024-08-28 05:28:30|438.04|435.14|437.99|435.09|438.04|435.14|437.99|435.09|8
1724822920000|2024-08-28 05:28:40|437.89|434.99|437.9|435|437.95|435.05|437.88|434.98|5
1724822930000|2024-08-28 05:28:50|437.85|434.95|437.85|434.95|437.9|435|437.85|434.95|4
1724822940000|2024-08-28 05:29:00|437.9|435|437.78|434.88|437.9|435|437.74|434.84|21
1724822950000|2024-08-28 05:29:10|437.77|434.87|437.69|434.79|437.8|434.9|437.67|434.77|20
1724822960000|2024-08-28 05:29:20|437.67|434.77|437.55|434.65|437.75|434.85|437.55|434.65|19
1724822970000|2024-08-28 05:29:30|437.58|434.68|437.64|434.74|437.64|434.74|437.48|434.58|21
1724822980000|2024-08-28 05:29:40|437.59|434.69|437.62|434.72|437.65|434.75|437.59|434.69|14
1724822990000|2024-08-28 05:29:50|437.61|434.71|437.6|434.7|437.66|434.76|437.59|434.69|20
1724823000000|2024-08-28 05:30:00|437.59|434.69|437.62|434.72|437.67|434.77|437.58|434.68|20
1724823010000|2024-08-28 05:30:10|437.59|434.69|437.67|434.77|437.67|434.77|437.59|434.69|11
1724823020000|2024-08-28 05:30:20|437.62|434.72|437.75|434.85|437.78|434.88|437.62|434.72|14
1724823030000|2024-08-28 05:30:30|437.78|434.88|437.77|434.87|437.78|434.88|437.73|434.83|10
1724823040000|2024-08-28 05:30:40|437.76|434.86|437.9|435|437.9|435|437.76|434.86|13
1724823050000|2024-08-28 05:30:50|437.91|435.01|437.89|434.99|437.96|435.06|437.89|434.99|11
1724823060000|2024-08-28 05:31:00|437.84|434.94|437.83|434.93|437.84|434.94|437.74|434.84|8
1724823070000|2024-08-28 05:31:10|437.82|434.92|437.82|434.92|437.82|434.92|437.75|434.85|5
1724823080000|2024-08-28 05:31:20|437.84|434.94|438.04|435.14|438.04|435.14|437.84|434.94|8
1724823090000|2024-08-28 05:31:30|438.09|435.19|438.1|435.2|438.15|435.25|438.09|435.19|4
1724823100000|2024-08-28 05:31:40|438.05|435.15|438.04|435.14|438.05|435.15|438.04|435.14|2
1724823110000|2024-08-28 05:31:50|438|435.1|437.99|435.09|438|435.1|437.99|435.09|2
1724823120000|2024-08-28 05:32:00|437.96|435.06|438.04|435.14|438.04|435.14|437.96|435.06|5
1724823140000|2024-08-28 05:32:20|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1724823170000|2024-08-28 05:32:50|438.15|435.25|438.1|435.2|438.3|435.4|438.1|435.2|6
1724823190000|2024-08-28 05:33:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1724823210000|2024-08-28 05:33:30|438.3|435.4|438.43|435.53|438.43|435.53|438.3|435.4|2
1724823220000|2024-08-28 05:33:40|438.42|435.52|438.19|435.29|438.42|435.52|438.12|435.22|10
1724823230000|2024-08-28 05:33:50|438.2|435.3|438.28|435.38|438.29|435.39|438.2|435.3|5
1724823240000|2024-08-28 05:34:00|438.12|435.22|438.14|435.24|438.14|435.24|438.1|435.2|4
1724823250000|2024-08-28 05:34:10|438.19|435.29|438.2|435.3|438.21|435.31|438.17|435.27|11
1724823260000|2024-08-28 05:34:20|438.22|435.32|438.32|435.42|438.32|435.42|438.2|435.3|11
1724823270000|2024-08-28 05:34:30|438.37|435.47|438.43|435.53|438.43|435.53|438.37|435.47|3
1724823280000|2024-08-28 05:34:40|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1724823290000|2024-08-28 05:34:50|438.43|435.53|438.5|435.6|438.5|435.6|438.43|435.53|3
1724823300000|2024-08-28 05:35:00|438.48|435.58|438.43|435.53|438.48|435.58|438.39|435.49|8
1724823310000|2024-08-28 05:35:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1724823320000|2024-08-28 05:35:20|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|3
1724823330000|2024-08-28 05:35:30|438.57|435.67|438.56|435.66|438.57|435.67|438.56|435.66|2
1724823340000|2024-08-28 05:35:40|438.54|435.64|438.54|435.64|438.54|435.64|438.54|435.64|1
1724823350000|2024-08-28 05:35:50|438.62|435.72|438.63|435.73|438.67|435.77|438.62|435.72|6
1724823360000|2024-08-28 05:36:00|438.61|435.71|438.45|435.55|438.61|435.71|438.45|435.55|6
1724823370000|2024-08-28 05:36:10|438.46|435.56|438.4|435.5|438.46|435.56|438.4|435.5|2
1724823380000|2024-08-28 05:36:20|438.43|435.53|438.48|435.58|438.48|435.58|438.43|435.53|2
1724823390000|2024-08-28 05:36:30|438.52|435.62|438.61|435.71|438.62|435.72|438.52|435.62|7
1724823410000|2024-08-28 05:36:50|438.63|435.73|438.67|435.77|438.67|435.77|438.61|435.71|5
1724823420000|2024-08-28 05:37:00|438.62|435.72|438.62|435.72|438.62|435.72|438.62|435.72|1
1724823430000|2024-08-28 05:37:10|438.63|435.73|438.69|435.79|438.69|435.79|438.62|435.72|3
1724823440000|2024-08-28 05:37:20|438.7|435.8|438.9|436|438.9|436|438.7|435.8|11
1724823450000|2024-08-28 05:37:30|438.93|436.03|438.85|435.95|438.95|436.05|438.85|435.95|7
1724823470000|2024-08-28 05:37:50|438.81|435.91|438.76|435.86|438.81|435.91|438.69|435.79|16
1724823480000|2024-08-28 05:38:00|438.74|435.84|438.83|435.93|438.83|435.93|438.71|435.81|13
1724823490000|2024-08-28 05:38:10|438.82|435.92|438.88|435.98|438.9|436|438.82|435.92|6
1724823500000|2024-08-28 05:38:20|438.87|435.97|438.88|435.98|438.92|436.02|438.85|435.95|13
1724823510000|2024-08-28 05:38:30|438.93|436.03|438.88|435.98|438.93|436.03|438.88|435.98|4
1724823520000|2024-08-28 05:38:40|438.9|436|438.97|436.07|438.97|436.07|438.88|435.98|10
1724823530000|2024-08-28 05:38:50|438.95|436.05|438.93|436.03|438.97|436.07|438.92|436.02|8
1724823540000|2024-08-28 05:39:00|438.94|436.04|438.93|436.03|438.96|436.06|438.89|435.99|24
1724823550000|2024-08-28 05:39:10|438.9|436|438.93|436.03|438.96|436.06|438.9|436|11
1724823560000|2024-08-28 05:39:20|438.9|436|439|436.1|439|436.1|438.9|436|22
1724823570000|2024-08-28 05:39:30|438.98|436.08|439|436.1|439.01|436.11|438.98|436.08|5
1724823580000|2024-08-28 05:39:40|438.98|436.08|439.01|436.11|439.01|436.11|438.96|436.06|9
1724823590000|2024-08-28 05:39:50|438.96|436.06|439|436.1|439.01|436.11|438.96|436.06|6
1724823600000|2024-08-28 05:40:00|439.02|436.12|438.97|436.07|439.02|436.12|438.96|436.06|9
1724823610000|2024-08-28 05:40:10|438.91|436.01|438.92|436.02|438.93|436.03|438.91|436.01|3
1724823620000|2024-08-28 05:40:20|438.91|436.01|438.89|435.99|438.92|436.02|438.89|435.99|16
1724823630000|2024-08-28 05:40:30|438.9|436|438.9|436|438.92|436.02|438.89|435.99|14
1724823640000|2024-08-28 05:40:40|438.92|436.02|438.97|436.07|439|436.1|438.89|435.99|9
1724823650000|2024-08-28 05:40:50|438.98|436.08|438.99|436.09|439|436.1|438.98|436.08|6
1724823660000|2024-08-28 05:41:00|439|436.1|439.09|436.19|439.14|436.24|438.98|436.08|17
1724823670000|2024-08-28 05:41:10|439.14|436.24|439.14|436.24|439.14|436.24|439.09|436.19|9
1724823680000|2024-08-28 05:41:20|439.09|436.19|439.09|436.19|439.09|436.19|439.09|436.19|1
1724823690000|2024-08-28 05:41:30|439.14|436.24|439.14|436.24|439.14|436.24|439.09|436.19|3
1724823700000|2024-08-28 05:41:40|439.09|436.19|439.1|436.2|439.14|436.24|439.09|436.19|4
1724823730000|2024-08-28 05:42:10|439.05|436.15|439.03|436.13|439.05|436.15|439.01|436.11|7
1724823740000|2024-08-28 05:42:20|439.05|436.15|438.88|435.98|439.05|436.15|438.88|435.98|20
1724823750000|2024-08-28 05:42:30|438.89|435.99|438.93|436.03|438.93|436.03|438.88|435.98|17
1724823760000|2024-08-28 05:42:40|438.95|436.05|439|436.1|439.03|436.13|438.92|436.02|16
1724823770000|2024-08-28 05:42:50|438.98|436.08|439.1|436.2|439.1|436.2|438.88|435.98|18
1724823790000|2024-08-28 05:43:10|439.04|436.14|439.04|436.14|439.1|436.2|439.04|436.14|14
1724823800000|2024-08-28 05:43:20|439.05|436.15|438.99|436.09|439.05|436.15|438.97|436.07|15
1724823810000|2024-08-28 05:43:30|439|436.1|439.06|436.16|439.06|436.16|438.97|436.07|17
1724823820000|2024-08-28 05:43:40|438.99|436.09|439.12|436.22|439.14|436.24|438.99|436.09|12
1724823830000|2024-08-28 05:43:50|439.13|436.23|439.13|436.23|439.13|436.23|439.08|436.18|16
1724823840000|2024-08-28 05:44:00|439.12|436.22|439.09|436.19|439.13|436.23|439.08|436.18|14
1724823850000|2024-08-28 05:44:10|439.08|436.18|439.09|436.19|439.13|436.23|439.08|436.18|18
1724823860000|2024-08-28 05:44:20|439.08|436.18|439.2|436.3|439.2|436.3|439.08|436.18|15
1724823880000|2024-08-28 05:44:40|439.15|436.25|439.09|436.19|439.15|436.25|439.08|436.18|10
1724823890000|2024-08-28 05:44:50|439.11|436.21|439.11|436.21|439.13|436.23|439.08|436.18|8
1724823900000|2024-08-28 05:45:00|439.08|436.18|439.09|436.19|439.11|436.21|439.08|436.18|15
1724823910000|2024-08-28 05:45:10|439.08|436.18|439.09|436.19|439.11|436.21|439.03|436.13|15
1724823920000|2024-08-28 05:45:20|439.11|436.21|439.11|436.21|439.11|436.21|439.03|436.13|9
1724823930000|2024-08-28 05:45:30|439.09|436.19|439.08|436.18|439.11|436.21|439.08|436.18|7
1724823940000|2024-08-28 05:45:40|439.11|436.21|439.08|436.18|439.11|436.21|439.08|436.18|5
1724823950000|2024-08-28 05:45:50|439.09|436.19|439.13|436.23|439.14|436.24|439.09|436.19|11
1724823960000|2024-08-28 05:46:00|439.12|436.22|439.2|436.3|439.2|436.3|439.12|436.22|14
1724823990000|2024-08-28 05:46:30|439.23|436.33|439.65|436.75|439.65|436.75|439.2|436.3|14
1724824000000|2024-08-28 05:46:40|439.71|436.81|439.7|436.8|439.72|436.82|439.66|436.76|22
1724824010000|2024-08-28 05:46:50|439.66|436.76|439.66|436.76|439.71|436.81|439.62|436.72|15
1724824020000|2024-08-28 05:47:00|439.6|436.7|439.32|436.42|439.6|436.7|439.31|436.41|19
1724824030000|2024-08-28 05:47:10|439.31|436.41|439.16|436.26|439.32|436.42|439.16|436.26|7
1724824040000|2024-08-28 05:47:20|439.15|436.25|439.16|436.26|439.16|436.26|439.15|436.25|8
1724824050000|2024-08-28 05:47:30|439.13|436.23|439.13|436.23|439.16|436.26|439.05|436.15|13
1724824060000|2024-08-28 05:47:40|439.16|436.26|439.14|436.24|439.16|436.26|439|436.1|15
1724824070000|2024-08-28 05:47:50|439.16|436.26|439.1|436.2|439.16|436.26|439|436.1|19
1724824080000|2024-08-28 05:48:00|439.16|436.26|439|436.1|439.16|436.26|439|436.1|21
1724824090000|2024-08-28 05:48:10|439.13|436.23|438.85|435.95|439.16|436.26|438.66|435.76|24
1724824100000|2024-08-28 05:48:20|438.84|435.94|438.85|435.95|438.85|435.95|438.77|435.87|12
1724824110000|2024-08-28 05:48:30|438.84|435.94|438.65|435.75|438.85|435.95|438.65|435.75|19
1724824120000|2024-08-28 05:48:40|438.67|435.77|438.78|435.88|438.8|435.9|438.66|435.76|24
1724824130000|2024-08-28 05:48:50|438.79|435.89|438.81|435.91|438.82|435.92|438.75|435.85|20
1724824140000|2024-08-28 05:49:00|438.8|435.9|438.61|435.71|438.81|435.91|438.61|435.71|14
1724824150000|2024-08-28 05:49:10|438.57|435.67|438.54|435.64|438.61|435.71|438.49|435.59|20
1724824160000|2024-08-28 05:49:20|438.51|435.61|438.61|435.71|438.61|435.71|438.51|435.61|17
1724824170000|2024-08-28 05:49:30|438.63|435.73|438.59|435.69|438.63|435.73|438.57|435.67|17
1724824180000|2024-08-28 05:49:40|438.61|435.71|438.57|435.67|438.62|435.72|438.57|435.67|21
1724824190000|2024-08-28 05:49:50|438.56|435.66|438.62|435.72|438.63|435.73|438.54|435.64|14
1724824200000|2024-08-28 05:50:00|438.63|435.73|438.57|435.67|438.65|435.75|438.57|435.67|12
1724824210000|2024-08-28 05:50:10|438.6|435.7|438.57|435.67|438.62|435.72|438.56|435.66|13
1724824220000|2024-08-28 05:50:20|438.55|435.65|438.57|435.67|438.58|435.68|438.5|435.6|14
1724824230000|2024-08-28 05:50:30|438.58|435.68|438.57|435.67|438.61|435.71|438.57|435.67|15
1724824240000|2024-08-28 05:50:40|438.61|435.71|438.65|435.75|438.69|435.79|438.57|435.67|21
1724824250000|2024-08-28 05:50:50|438.66|435.76|438.78|435.88|438.93|436.03|438.65|435.75|29
1724824260000|2024-08-28 05:51:00|438.8|435.9|438.7|435.8|438.81|435.91|438.67|435.77|19
1724824270000|2024-08-28 05:51:10|438.71|435.81|438.72|435.82|438.72|435.82|438.67|435.77|12
1724824280000|2024-08-28 05:51:20|438.7|435.8|438.68|435.78|438.71|435.81|438.66|435.76|15
1724824290000|2024-08-28 05:51:30|438.67|435.77|438.57|435.67|438.67|435.77|438.52|435.62|21
1724824300000|2024-08-28 05:51:40|438.52|435.62|438.51|435.61|438.6|435.7|438.5|435.6|20
1724824310000|2024-08-28 05:51:50|438.52|435.62|438.43|435.53|438.52|435.62|438.37|435.47|16
1724824320000|2024-08-28 05:52:00|438.46|435.56|438.35|435.45|438.46|435.56|438.35|435.45|20
1724824330000|2024-08-28 05:52:10|438.37|435.47|438.35|435.45|438.4|435.5|438.35|435.45|7
1724824340000|2024-08-28 05:52:20|438.34|435.44|438.3|435.4|438.36|435.46|438.24|435.34|17
1724824350000|2024-08-28 05:52:30|438.33|435.43|437.82|434.92|438.34|435.44|437.75|434.85|24
1724824360000|2024-08-28 05:52:40|437.84|434.94|437.87|434.97|437.88|434.98|437.78|434.88|24
1724824370000|2024-08-28 05:52:50|437.88|434.98|438.13|435.23|438.13|435.23|437.88|434.98|20
1724824380000|2024-08-28 05:53:00|438.17|435.27|438.21|435.31|438.22|435.32|438.14|435.24|13
1724824390000|2024-08-28 05:53:10|438.2|435.3|438.18|435.28|438.22|435.32|438.16|435.26|22
1724824400000|2024-08-28 05:53:20|438.19|435.29|438.21|435.31|438.22|435.32|438.16|435.26|13
1724824410000|2024-08-28 05:53:30|438.2|435.3|438.22|435.32|438.24|435.34|438.15|435.25|19
1724824420000|2024-08-28 05:53:40|438.23|435.33|438.23|435.33|438.25|435.35|438.22|435.32|24
1724824430000|2024-08-28 05:53:50|438.22|435.32|438.22|435.32|438.24|435.34|438.21|435.31|11
1724824440000|2024-08-28 05:54:00|438.24|435.34|438.42|435.52|438.42|435.52|438.24|435.34|6
1724824450000|2024-08-28 05:54:10|438.37|435.47|438.32|435.42|438.37|435.47|438.32|435.42|10
1724824460000|2024-08-28 05:54:20|438.22|435.32|438.27|435.37|438.28|435.38|438.22|435.32|13
1724824470000|2024-08-28 05:54:30|438.28|435.38|438.33|435.43|438.33|435.43|438.28|435.38|2
1724824480000|2024-08-28 05:54:40|438.28|435.38|438.22|435.32|438.28|435.38|438.17|435.27|9
1724824490000|2024-08-28 05:54:50|438.21|435.31|438.12|435.22|438.21|435.31|438.12|435.22|12
1724824500000|2024-08-28 05:55:00|438.01|435.11|438.03|435.13|438.03|435.13|438.01|435.11|11
1724824510000|2024-08-28 05:55:10|438.01|435.11|437.95|435.05|438.02|435.12|437.91|435.01|11
1724824520000|2024-08-28 05:55:20|437.97|435.07|437.95|435.05|437.97|435.07|437.86|434.96|8
1724824530000|2024-08-28 05:55:30|438|435.1|438.23|435.33|438.23|435.33|438|435.1|4
1724824550000|2024-08-28 05:55:50|438.2|435.3|438.33|435.43|438.33|435.43|438.2|435.3|5
1724824560000|2024-08-28 05:56:00|438.31|435.41|438.31|435.41|438.31|435.41|438.31|435.41|1
1724824570000|2024-08-28 05:56:10|438.23|435.33|438.28|435.38|438.28|435.38|438.2|435.3|6
1724824580000|2024-08-28 05:56:20|438.2|435.3|438.28|435.38|438.28|435.38|438.2|435.3|4
1724824590000|2024-08-28 05:56:30|438.3|435.4|438.33|435.43|438.33|435.43|438.3|435.4|2
1724824610000|2024-08-28 05:56:50|438.31|435.41|438.3|435.4|438.31|435.41|438.28|435.38|3
1724824620000|2024-08-28 05:57:00|438.28|435.38|438.31|435.41|438.33|435.43|438.28|435.38|4
1724824630000|2024-08-28 05:57:10|438.3|435.4|438.28|435.38|438.31|435.41|438.28|435.38|5
1724824640000|2024-08-28 05:57:20|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1724824650000|2024-08-28 05:57:30|438.1|435.2|438|435.1|438.1|435.2|438|435.1|3
1724824660000|2024-08-28 05:57:40|438.05|435.15|437.9|435|438.05|435.15|437.9|435|4
1724824670000|2024-08-28 05:57:50|437.93|435.03|438|435.1|438|435.1|437.9|435|8
1724824680000|2024-08-28 05:58:00|438.05|435.15|438.3|435.4|438.3|435.4|438.05|435.15|7
1724824690000|2024-08-28 05:58:10|438.38|435.48|438.28|435.38|438.38|435.48|438.28|435.38|4
1724824700000|2024-08-28 05:58:20|438.27|435.37|438.1|435.2|438.27|435.37|438.1|435.2|4
1724824730000|2024-08-28 05:58:50|438.05|435.15|437.95|435.05|438.05|435.15|437.95|435.05|5
1724824740000|2024-08-28 05:59:00|437.94|435.04|438|435.1|438.05|435.15|437.8|434.9|11
1724824760000|2024-08-28 05:59:20|438.05|435.15|438.2|435.3|438.2|435.3|438.05|435.15|4
1724824770000|2024-08-28 05:59:30|438.23|435.33|438.23|435.33|438.23|435.33|438.23|435.33|1
1724824780000|2024-08-28 05:59:40|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|2
1724824790000|2024-08-28 05:59:50|438.23|435.33|438.28|435.38|438.28|435.38|438.2|435.3|5
1724824800000|2024-08-28 06:00:00|438.23|435.33|437.85|434.95|438.23|435.33|437.84|434.94|13
1724824810000|2024-08-28 06:00:10|437.8|434.9|437.79|434.89|437.8|434.9|437.79|434.89|2
1724824820000|2024-08-28 06:00:20|437.76|434.86|437.9|435|437.9|435|437.65|434.75|8
1724824830000|2024-08-28 06:00:30|438|435.1|438.1|435.2|438.1|435.2|438|435.1|3
1724824840000|2024-08-28 06:00:40|438.09|435.19|437.81|434.91|438.09|435.19|437.81|434.91|13
1724824850000|2024-08-28 06:00:50|437.8|434.9|437.74|434.84|437.8|434.9|437.74|434.84|3
1724824860000|2024-08-28 06:01:00|437.79|434.89|437.83|434.93|437.84|434.94|437.79|434.89|4
1724824870000|2024-08-28 06:01:10|437.7|434.8|437.63|434.73|437.73|434.83|437.6|434.7|13
1724824880000|2024-08-28 06:01:20|437.6|434.7|437.5|434.6|437.6|434.7|437.5|434.6|3
1724824890000|2024-08-28 06:01:30|437.55|434.65|437.69|434.79|437.69|434.79|437.55|434.65|8
1724824900000|2024-08-28 06:01:40|437.71|434.81|437.84|434.94|437.89|434.99|437.7|434.8|13
1724824910000|2024-08-28 06:01:50|437.88|434.98|437.95|435.05|437.95|435.05|437.88|434.98|3
1724824920000|2024-08-28 06:02:00|438.05|435.15|438.1|435.2|438.15|435.25|438.05|435.15|4
1724824940000|2024-08-28 06:02:20|438.05|435.15|438|435.1|438.05|435.15|438|435.1|2
1724824950000|2024-08-28 06:02:30|438.04|435.14|438.04|435.14|438.04|435.14|438.04|435.14|1
1724824960000|2024-08-28 06:02:40|438.05|435.15|438.14|435.24|438.14|435.24|438.05|435.15|3
1724824970000|2024-08-28 06:02:50|438.15|435.25|438.2|435.3|438.21|435.31|438.15|435.25|4
1724824980000|2024-08-28 06:03:00|438.21|435.31|438.15|435.25|438.23|435.33|438.15|435.25|7
1724824990000|2024-08-28 06:03:10|438.13|435.23|438.05|435.15|438.13|435.23|438.05|435.15|5
1724825000000|2024-08-28 06:03:20|437.95|435.05|437.6|434.7|437.95|435.05|437.59|434.69|5
1724825010000|2024-08-28 06:03:30|437.55|434.65|437.6|434.7|437.63|434.73|437.55|434.65|7
1724825020000|2024-08-28 06:03:40|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1724825030000|2024-08-28 06:03:50|437.64|434.74|437.6|434.7|437.64|434.74|437.6|434.7|2
1724825040000|2024-08-28 06:04:00|437.71|434.81|437.8|434.9|437.85|434.95|437.71|434.81|10
1724825050000|2024-08-28 06:04:10|437.83|434.93|437.69|434.79|437.83|434.93|437.69|434.79|7
1724825060000|2024-08-28 06:04:20|437.64|434.74|437.5|434.6|437.64|434.74|437.5|434.6|3
1724825070000|2024-08-28 06:04:30|437.55|434.65|437.61|434.71|437.64|434.74|437.55|434.65|3
1724825080000|2024-08-28 06:04:40|437.6|434.7|437.62|434.72|437.62|434.72|437.59|434.69|3
1724825090000|2024-08-28 06:04:50|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1724825100000|2024-08-28 06:05:00|437.69|434.79|437.5|434.6|437.69|434.79|437.5|434.6|7
1724825110000|2024-08-28 06:05:10|437.54|434.64|437.65|434.75|437.65|434.75|437.54|434.64|4
1724825120000|2024-08-28 06:05:20|437.7|434.8|437.8|434.9|437.85|434.95|437.7|434.8|6
1724825130000|2024-08-28 06:05:30|437.83|434.93|437.83|434.93|437.85|434.95|437.82|434.92|8
1724825140000|2024-08-28 06:05:40|437.85|434.95|437.9|435|437.93|435.03|437.85|434.95|6
1724825150000|2024-08-28 06:05:50|437.93|435.03|438|435.1|438|435.1|437.93|435.03|3
1724825160000|2024-08-28 06:06:00|438.05|435.15|438.1|435.2|438.1|435.2|438.05|435.15|2
1724825170000|2024-08-28 06:06:10|438.13|435.23|438.13|435.23|438.13|435.23|438.13|435.23|1
1724825180000|2024-08-28 06:06:20|438.15|435.25|438.14|435.24|438.15|435.25|438.14|435.24|2
1724825190000|2024-08-28 06:06:30|438.15|435.25|438.15|435.25|438.15|435.25|438.14|435.24|5
1724825200000|2024-08-28 06:06:40|438.09|435.19|438|435.1|438.09|435.19|438|435.1|6
1724825210000|2024-08-28 06:06:50|437.99|435.09|437.95|435.05|437.99|435.09|437.91|435.01|4
1724825220000|2024-08-28 06:07:00|437.92|435.02|437.8|434.9|437.95|435.05|437.8|434.9|6
1724825230000|2024-08-28 06:07:10|437.84|434.94|437.9|435|437.9|435|437.84|434.94|3
1724825240000|2024-08-28 06:07:20|437.89|434.99|437.8|434.9|437.9|435|437.8|434.9|5
1724825250000|2024-08-28 06:07:30|437.84|434.94|437.84|434.94|437.84|434.94|437.84|434.94|1
1724825260000|2024-08-28 06:07:40|437.8|434.9|437.7|434.8|437.8|434.9|437.7|434.8|5
1724825300000|2024-08-28 06:08:20|437.75|434.85|437.95|435.05|437.95|435.05|437.75|434.85|5
1724825310000|2024-08-28 06:08:30|438|435.1|438|435.1|438.03|435.13|438|435.1|7
1724825320000|2024-08-28 06:08:40|437.99|435.09|437.95|435.05|438|435.1|437.95|435.05|5
1724825330000|2024-08-28 06:08:50|437.94|435.04|437.8|434.9|437.94|435.04|437.8|434.9|5
1724825340000|2024-08-28 06:09:00|437.83|434.93|437.9|435|437.9|435|437.83|434.93|3
1724825350000|2024-08-28 06:09:10|437.93|435.03|438|435.1|438|435.1|437.93|435.03|4
1724825360000|2024-08-28 06:09:20|438.03|435.13|438|435.1|438.03|435.13|438|435.1|2
1724825370000|2024-08-28 06:09:30|438.11|435.21|438.1|435.2|438.13|435.23|438.1|435.2|5
1724825380000|2024-08-28 06:09:40|438.08|435.18|438.1|435.2|438.13|435.23|438.08|435.18|7
1724825390000|2024-08-28 06:09:50|438.13|435.23|438.23|435.33|438.23|435.33|438.1|435.2|5
1724825400000|2024-08-28 06:10:00|438.28|435.38|438.3|435.4|438.3|435.4|438.28|435.38|2
1724825410000|2024-08-28 06:10:10|438.29|435.39|438.13|435.23|438.29|435.39|438.13|435.23|6
1724825420000|2024-08-28 06:10:20|438.15|435.25|438.32|435.42|438.33|435.43|438.15|435.25|6
1724825430000|2024-08-28 06:10:30|438.33|435.43|438.33|435.43|438.33|435.43|438.33|435.43|1
1724825450000|2024-08-28 06:10:50|438.32|435.42|438.34|435.44|438.46|435.56|438.32|435.42|12
1724825460000|2024-08-28 06:11:00|438.32|435.42|438.16|435.26|438.32|435.42|438.16|435.26|8
1724825470000|2024-08-28 06:11:10|438.15|435.25|438.28|435.38|438.29|435.39|438.15|435.25|7
1724825480000|2024-08-28 06:11:20|438.27|435.37|438.34|435.44|438.34|435.44|438.27|435.37|10
1724825490000|2024-08-28 06:11:30|438.1|435.2|438.06|435.16|438.15|435.25|438.04|435.14|12
1724825500000|2024-08-28 06:11:40|438|435.1|437.99|435.09|438.02|435.12|437.95|435.05|11
1724825510000|2024-08-28 06:11:50|437.98|435.08|438.18|435.28|438.18|435.28|437.97|435.07|21
1724825520000|2024-08-28 06:12:00|438.2|435.3|438.28|435.38|438.32|435.42|438.15|435.25|15
1724825530000|2024-08-28 06:12:10|438.29|435.39|438.14|435.24|438.33|435.43|438.14|435.24|23
1724825540000|2024-08-28 06:12:20|438.15|435.25|438.1|435.2|438.17|435.27|438.09|435.19|13
1724825550000|2024-08-28 06:12:30|438.09|435.19|438.09|435.19|438.1|435.2|438.09|435.19|3
1724825560000|2024-08-28 06:12:40|438.08|435.18|437.96|435.06|438.08|435.18|437.95|435.05|20
1724825570000|2024-08-28 06:12:50|437.95|435.05|437.87|434.97|438|435.1|437.87|434.97|17
1724825580000|2024-08-28 06:13:00|437.89|434.99|437.91|435.01|437.91|435.01|437.87|434.97|7
1724825590000|2024-08-28 06:13:10|437.89|434.99|437.85|434.95|437.9|435|437.85|434.95|22
1724825600000|2024-08-28 06:13:20|437.79|434.89|437.82|434.92|437.84|434.94|437.79|434.89|17
1724825610000|2024-08-28 06:13:30|437.84|434.94|437.84|434.94|437.89|434.99|437.79|434.89|20
1724825620000|2024-08-28 06:13:40|437.83|434.93|437.7|434.8|437.83|434.93|437.7|434.8|18
1724825630000|2024-08-28 06:13:50|437.71|434.81|437.76|434.86|437.77|434.87|437.68|434.78|16
1724825640000|2024-08-28 06:14:00|437.75|434.85|437.7|434.8|437.9|435|437.69|434.79|18
1724825650000|2024-08-28 06:14:10|437.71|434.81|437.76|434.86|437.79|434.89|437.69|434.79|14
1724825660000|2024-08-28 06:14:20|437.78|434.88|437.97|435.07|437.97|435.07|437.76|434.86|16
1724825670000|2024-08-28 06:14:30|437.96|435.06|437.79|434.89|437.97|435.07|437.79|434.89|22
1724825680000|2024-08-28 06:14:40|437.8|434.9|437.86|434.96|437.88|434.98|437.74|434.84|18
1724825690000|2024-08-28 06:14:50|437.87|434.97|437.86|434.96|437.88|434.98|437.85|434.95|17
1724825700000|2024-08-28 06:15:00|437.88|434.98|437.79|434.89|437.88|434.98|437.74|434.84|27
1724825710000|2024-08-28 06:15:10|437.78|434.88|437.9|435|437.92|435.02|437.78|434.88|24
1724825720000|2024-08-28 06:15:20|437.89|434.99|437.9|435|437.93|435.03|437.87|434.97|17
1724825730000|2024-08-28 06:15:30|437.91|435.01|438.09|435.19|438.1|435.2|437.89|434.99|17
1724825740000|2024-08-28 06:15:40|438.19|435.29|438.2|435.3|438.27|435.37|438.15|435.25|25
1724825750000|2024-08-28 06:15:50|438.21|435.31|438.18|435.28|438.28|435.38|438.15|435.25|16
1724825760000|2024-08-28 06:16:00|438.17|435.27|438.01|435.11|438.17|435.27|438|435.1|14
1724825770000|2024-08-28 06:16:10|437.99|435.09|437.98|435.08|438.05|435.15|437.98|435.08|19
1724825780000|2024-08-28 06:16:20|437.96|435.06|438.01|435.11|438.01|435.11|437.93|435.03|19
1724825790000|2024-08-28 06:16:30|438|435.1|438.09|435.19|438.12|435.22|437.98|435.08|19
1724825800000|2024-08-28 06:16:40|438.11|435.21|438.31|435.41|438.32|435.42|438.11|435.21|16
1724825810000|2024-08-28 06:16:50|438.3|435.4|438.3|435.4|438.32|435.42|438.28|435.38|21
1724825820000|2024-08-28 06:17:00|438.32|435.42|438.3|435.4|438.35|435.45|438.29|435.39|18
1724825830000|2024-08-28 06:17:10|438.32|435.42|438.29|435.39|438.32|435.42|438.27|435.37|20
1724825840000|2024-08-28 06:17:20|438.26|435.36|438.39|435.49|438.4|435.5|438.26|435.36|20
1724825850000|2024-08-28 06:17:30|438.41|435.51|438.35|435.45|438.41|435.51|438.35|435.45|19
1724825860000|2024-08-28 06:17:40|438.36|435.46|438.34|435.44|438.39|435.49|438.34|435.44|7
1724825870000|2024-08-28 06:17:50|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|3
1724825880000|2024-08-28 06:18:00|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|2
1724825890000|2024-08-28 06:18:10|438.55|435.65|438.59|435.69|438.6|435.7|438.55|435.65|3
1724825900000|2024-08-28 06:18:20|438.55|435.65|438.59|435.69|438.59|435.69|438.55|435.65|2
1724825910000|2024-08-28 06:18:30|438.55|435.65|438.6|435.7|438.6|435.7|438.55|435.65|4
1724825920000|2024-08-28 06:18:40|438.59|435.69|438.68|435.78|438.7|435.8|438.59|435.69|10
1724825930000|2024-08-28 06:18:50|438.7|435.8|438.76|435.86|438.8|435.9|438.65|435.75|12
1724825940000|2024-08-28 06:19:00|438.8|435.9|438.85|435.95|438.85|435.95|438.7|435.8|18
1724825950000|2024-08-28 06:19:10|438.75|435.85|438.75|435.85|438.9|436|438.75|435.85|19
1724825960000|2024-08-28 06:19:20|438.73|435.83|438.85|435.95|438.85|435.95|438.7|435.8|15
1724825970000|2024-08-28 06:19:30|438.75|435.85|438.75|435.85|438.85|435.95|438.7|435.8|13
1724825980000|2024-08-28 06:19:40|438.85|435.95|438.81|435.91|438.85|435.95|438.75|435.85|9
1724825990000|2024-08-28 06:19:50|438.78|435.88|438.85|435.95|438.85|435.95|438.7|435.8|8
1724826000000|2024-08-28 06:20:00|438.81|435.91|438.75|435.85|438.85|435.95|438.7|435.8|16
1724826010000|2024-08-28 06:20:10|438.81|435.91|438.74|435.84|438.85|435.95|438.74|435.84|13
1724826020000|2024-08-28 06:20:20|438.7|435.8|438.55|435.65|438.75|435.85|438.47|435.57|15
1724826030000|2024-08-28 06:20:30|438.5|435.6|438.5|435.6|438.55|435.65|438.5|435.6|5
1724826040000|2024-08-28 06:20:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1724826050000|2024-08-28 06:20:50|438.32|435.42|438.37|435.47|438.37|435.47|438.3|435.4|7
1724826060000|2024-08-28 06:21:00|438.32|435.42|438.21|435.31|438.37|435.47|438.21|435.31|10
1724826070000|2024-08-28 06:21:10|438.23|435.33|438.29|435.39|438.31|435.41|438.2|435.3|14
1724826080000|2024-08-28 06:21:20|438.2|435.3|438.25|435.35|438.31|435.41|438.2|435.3|7
1724826090000|2024-08-28 06:21:30|438.21|435.31|438.22|435.32|438.25|435.35|438.16|435.26|10
1724826100000|2024-08-28 06:21:40|438.27|435.37|438.33|435.43|438.4|435.5|438.27|435.37|6
1724826110000|2024-08-28 06:21:50|438.3|435.4|438.22|435.32|438.3|435.4|438.22|435.32|10
1724826120000|2024-08-28 06:22:00|438.23|435.33|438.21|435.31|438.28|435.38|438.21|435.31|9
1724826130000|2024-08-28 06:22:10|438.22|435.32|438.31|435.41|438.31|435.41|438.21|435.31|6
1724826150000|2024-08-28 06:22:30|438.3|435.4|438.26|435.36|438.3|435.4|438.26|435.36|3
1724826160000|2024-08-28 06:22:40|438.25|435.35|438.08|435.18|438.25|435.35|438.03|435.13|15
1724826170000|2024-08-28 06:22:50|438.1|435.2|438.09|435.19|438.1|435.2|438.09|435.19|2
1724826180000|2024-08-28 06:23:00|438.08|435.18|438.1|435.2|438.1|435.2|438.01|435.11|6
1724826190000|2024-08-28 06:23:10|438.17|435.27|438.27|435.37|438.31|435.41|438.17|435.27|6
1724826200000|2024-08-28 06:23:20|438.28|435.38|438.4|435.5|438.45|435.55|438.28|435.38|9
1724826210000|2024-08-28 06:23:30|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1724826220000|2024-08-28 06:23:40|438.35|435.45|438.35|435.45|438.4|435.5|438.35|435.45|3
1724826230000|2024-08-28 06:23:50|438.29|435.39|438.36|435.46|438.36|435.46|438.21|435.31|14
1724826240000|2024-08-28 06:24:00|438.31|435.41|438.36|435.46|438.36|435.46|438.31|435.41|7
1724826250000|2024-08-28 06:24:10|438.31|435.41|438.29|435.39|438.4|435.5|438.28|435.38|14
1724826260000|2024-08-28 06:24:20|438.27|435.37|438.31|435.41|438.31|435.41|438.21|435.31|18
1724826270000|2024-08-28 06:24:30|438.26|435.36|438.17|435.27|438.26|435.36|438.16|435.26|9
1724826280000|2024-08-28 06:24:40|438.19|435.29|438.22|435.32|438.22|435.32|438.17|435.27|16
1724826290000|2024-08-28 06:24:50|438.18|435.28|438.19|435.29|438.22|435.32|438.17|435.27|17
1724826300000|2024-08-28 06:25:00|438.22|435.32|438.09|435.19|438.22|435.32|438.07|435.17|13
1724826310000|2024-08-28 06:25:10|438.1|435.2|438.12|435.22|438.12|435.22|438.08|435.18|7
1724826320000|2024-08-28 06:25:20|438.1|435.2|438.12|435.22|438.12|435.22|438.06|435.16|3
1724826340000|2024-08-28 06:25:40|438.04|435.14|437.97|435.07|438.04|435.14|437.97|435.07|2
1724826350000|2024-08-28 06:25:50|437.92|435.02|437.95|435.05|437.95|435.05|437.9|435|4
1724826360000|2024-08-28 06:26:00|437.9|435|437.95|435.05|437.95|435.05|437.9|435|5
1724826370000|2024-08-28 06:26:10|437.9|435|437.9|435|437.95|435.05|437.86|434.96|15
1724826380000|2024-08-28 06:26:20|437.95|435.05|437.91|435.01|437.96|435.06|437.9|435|9
1724826400000|2024-08-28 06:26:40|437.95|435.05|437.9|435|437.95|435.05|437.85|434.95|4
1724826410000|2024-08-28 06:26:50|437.96|435.06|437.9|435|437.96|435.06|437.9|435|6
1724826420000|2024-08-28 06:27:00|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1724826450000|2024-08-28 06:27:30|437.85|434.95|437.81|434.91|437.85|434.95|437.77|434.87|9
1724826460000|2024-08-28 06:27:40|437.86|434.96|437.81|434.91|437.86|434.96|437.81|434.91|2
1724826470000|2024-08-28 06:27:50|437.86|434.96|437.81|434.91|437.86|434.96|437.81|434.91|2
1724826480000|2024-08-28 06:28:00|437.86|434.96|437.86|434.96|437.86|434.96|437.86|434.96|1
1724826490000|2024-08-28 06:28:10|437.81|434.91|437.81|434.91|437.81|434.91|437.81|434.91|1
1724826500000|2024-08-28 06:28:20|437.9|435|437.9|435|437.9|435|437.85|434.95|4
1724826510000|2024-08-28 06:28:30|437.85|434.95|437.85|434.95|437.9|435|437.85|434.95|9
1724826550000|2024-08-28 06:29:10|437.74|434.84|437.74|434.84|437.74|434.84|437.73|434.83|5
1724826560000|2024-08-28 06:29:20|437.73|434.83|437.73|434.83|437.75|434.85|437.73|434.83|8
1724826570000|2024-08-28 06:29:30|437.74|434.84|437.79|434.89|437.84|434.94|437.74|434.84|4
1724826580000|2024-08-28 06:29:40|437.84|434.94|437.84|434.94|437.84|434.94|437.84|434.94|1
1724826590000|2024-08-28 06:29:50|437.79|434.89|437.79|434.89|437.84|434.94|437.79|434.89|3
1724826600000|2024-08-28 06:30:00|437.84|434.94|437.85|434.95|437.9|435|437.84|434.94|5
1724826630000|2024-08-28 06:30:30|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1724826640000|2024-08-28 06:30:40|437.85|434.95|437.75|434.85|437.85|434.95|437.75|434.85|5
1724826650000|2024-08-28 06:30:50|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1724826660000|2024-08-28 06:31:00|437.65|434.75|437.39|434.49|437.65|434.75|437.38|434.48|7
1724826670000|2024-08-28 06:31:10|437.42|434.52|437.4|434.5|437.5|434.6|437.4|434.5|19
1724826680000|2024-08-28 06:31:20|437.41|434.51|437.29|434.39|437.41|434.51|437.27|434.37|10
1724826690000|2024-08-28 06:31:30|437.31|434.41|437.32|434.42|437.33|434.43|437.26|434.36|13
1724826700000|2024-08-28 06:31:40|437.33|434.43|437.4|434.5|437.42|434.52|437.33|434.43|7
1724826710000|2024-08-28 06:31:50|437.41|434.51|437.51|434.61|437.53|434.63|437.41|434.51|9
1724826720000|2024-08-28 06:32:00|437.52|434.62|437.59|434.69|437.6|434.7|437.52|434.62|12
1724826730000|2024-08-28 06:32:10|437.62|434.72|437.61|434.71|437.66|434.76|437.61|434.71|9
1724826740000|2024-08-28 06:32:20|437.6|434.7|437.5|434.6|437.6|434.7|437.48|434.58|10
1724826750000|2024-08-28 06:32:30|437.43|434.53|437.4|434.5|437.45|434.55|437.39|434.49|13
1724826760000|2024-08-28 06:32:40|437.45|434.55|437.45|434.55|437.5|434.6|437.4|434.5|10
1724826770000|2024-08-28 06:32:50|437.43|434.53|437.4|434.5|437.45|434.55|437.39|434.49|9
1724826780000|2024-08-28 06:33:00|437.43|434.53|437.35|434.45|437.43|434.53|437.34|434.44|8
1724826790000|2024-08-28 06:33:10|437.4|434.5|437.29|434.39|437.4|434.5|437.29|434.39|10
1724826800000|2024-08-28 06:33:20|437.35|434.45|437.14|434.24|437.35|434.45|437.14|434.24|18
1724826810000|2024-08-28 06:33:30|437.16|434.26|437.14|434.24|437.19|434.29|437.14|434.24|6
1724826820000|2024-08-28 06:33:40|437.19|434.29|437.04|434.14|437.19|434.29|436.98|434.08|16
1724826830000|2024-08-28 06:33:50|437.02|434.12|437.18|434.28|437.19|434.29|437.02|434.12|9
1724826840000|2024-08-28 06:34:00|437.19|434.29|437.29|434.39|437.3|434.4|437.16|434.26|20
1724826850000|2024-08-28 06:34:10|437.28|434.38|437.31|434.41|437.32|434.42|437.23|434.33|23
1724826860000|2024-08-28 06:34:20|437.32|434.42|437.32|434.42|437.33|434.43|437.3|434.4|14
1724826870000|2024-08-28 06:34:30|437.34|434.44|437.51|434.61|437.53|434.63|437.31|434.41|15
1724826880000|2024-08-28 06:34:40|437.52|434.62|437.61|434.71|437.61|434.71|437.51|434.61|6
1724826890000|2024-08-28 06:34:50|437.62|434.72|437.6|434.7|437.63|434.73|437.6|434.7|5
1724826900000|2024-08-28 06:35:00|437.59|434.69|437.51|434.61|437.59|434.69|437.51|434.61|4
1724826910000|2024-08-28 06:35:10|437.48|434.58|437.53|434.63|437.53|434.63|437.48|434.58|3
1724826920000|2024-08-28 06:35:20|437.56|434.66|437.51|434.61|437.56|434.66|437.43|434.53|13
1724826930000|2024-08-28 06:35:30|437.5|434.6|437.51|434.61|437.51|434.61|437.48|434.58|5
1724826940000|2024-08-28 06:35:40|437.54|434.64|437.51|434.61|437.55|434.65|437.49|434.59|11
1724826950000|2024-08-28 06:35:50|437.5|434.6|437.4|434.5|437.5|434.6|437.4|434.5|6
1724826960000|2024-08-28 06:36:00|437.43|434.53|437.43|434.53|437.43|434.53|437.43|434.53|1
1724826970000|2024-08-28 06:36:10|437.4|434.5|437.25|434.35|437.4|434.5|437.25|434.35|6
1724826980000|2024-08-28 06:36:20|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|4
1724826990000|2024-08-28 06:36:30|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|2
1724827000000|2024-08-28 06:36:40|437|434.1|437.03|434.13|437.03|434.13|437|434.1|4
1724827010000|2024-08-28 06:36:50|437.02|434.12|437.01|434.11|437.02|434.12|437|434.1|4
1724827020000|2024-08-28 06:37:00|437|434.1|436.98|434.08|437.01|434.11|436.9|434|10
1724827030000|2024-08-28 06:37:10|436.97|434.07|436.9|434|436.97|434.07|436.86|433.96|15
1724827040000|2024-08-28 06:37:20|436.93|434.03|436.94|434.04|437|434.1|436.93|434.03|4
1724827050000|2024-08-28 06:37:30|436.99|434.09|437|434.1|437|434.1|436.99|434.09|2
1724827060000|2024-08-28 06:37:40|437.13|434.23|437.13|434.23|437.13|434.23|437.13|434.23|1
1724827070000|2024-08-28 06:37:50|437.14|434.24|437.15|434.25|437.15|434.25|437.14|434.24|2
1724827090000|2024-08-28 06:38:10|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1724827160000|2024-08-28 06:39:20|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1724827230000|2024-08-28 06:40:30|437.25|434.35|437|434.1|437.25|434.35|436.99|434.09|8
1724827240000|2024-08-28 06:40:40|437.01|434.11|437.01|434.11|437.02|434.12|436.98|434.08|9
1724827250000|2024-08-28 06:40:50|437|434.1|437.09|434.19|437.1|434.2|437|434.1|9
1724827260000|2024-08-28 06:41:00|437.1|434.2|436.93|434.03|437.1|434.2|436.93|434.03|5
1724827270000|2024-08-28 06:41:10|436.89|433.99|436.9|434|436.9|434|436.88|433.98|4
1724827280000|2024-08-28 06:41:20|436.88|433.98|437.08|434.18|437.08|434.18|436.88|433.98|19
1724827290000|2024-08-28 06:41:30|437.03|434.13|436.74|433.84|437.03|434.13|436.65|433.75|10
1724827300000|2024-08-28 06:41:40|436.68|433.78|436.72|433.82|436.76|433.86|436.63|433.73|15
1724827310000|2024-08-28 06:41:50|436.73|433.83|436.75|433.85|436.76|433.86|436.69|433.79|18
1724827320000|2024-08-28 06:42:00|436.76|433.86|436.59|433.69|436.78|433.88|436.59|433.69|15
1724827330000|2024-08-28 06:42:10|436.58|433.68|436.3|433.4|436.58|433.68|436.3|433.4|15
1724827340000|2024-08-28 06:42:20|436.28|433.38|436.3|433.4|436.3|433.4|436.28|433.38|12
1724827350000|2024-08-28 06:42:30|436.28|433.38|436.27|433.37|436.29|433.39|436.27|433.37|7
1724827360000|2024-08-28 06:42:40|436.28|433.38|436.2|433.3|436.28|433.38|436.2|433.3|5
1724827370000|2024-08-28 06:42:50|436.19|433.29|436.15|433.25|436.19|433.29|436.11|433.21|6
1724827380000|2024-08-28 06:43:00|436.2|433.3|436.11|433.21|436.21|433.31|436.11|433.21|8
1724827390000|2024-08-28 06:43:10|436.16|433.26|436.2|433.3|436.2|433.3|436.16|433.26|2
1724827400000|2024-08-28 06:43:20|436.21|433.31|436.34|433.44|436.34|433.44|436.21|433.31|4
1724827410000|2024-08-28 06:43:30|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1724827420000|2024-08-28 06:43:40|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1724827430000|2024-08-28 06:43:50|436.4|433.5|436.67|433.77|436.67|433.77|436.4|433.5|6
1724827460000|2024-08-28 06:44:20|436.7|433.8|436.62|433.72|436.7|433.8|436.62|433.72|3
1724827470000|2024-08-28 06:44:30|436.6|433.7|436.52|433.62|436.6|433.7|436.45|433.55|6
1724827480000|2024-08-28 06:44:40|436.5|433.6|436.5|433.6|436.52|433.62|436.45|433.55|11
1724827490000|2024-08-28 06:44:50|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1724827500000|2024-08-28 06:45:00|436.52|433.62|436.52|433.62|436.57|433.67|436.5|433.6|5
1724827510000|2024-08-28 06:45:10|436.57|433.67|436.67|433.77|436.67|433.77|436.57|433.67|4
1724827520000|2024-08-28 06:45:20|436.7|433.8|436.85|433.95|436.85|433.95|436.7|433.8|4
1724827530000|2024-08-28 06:45:30|436.8|433.9|437.01|434.11|437.01|434.11|436.8|433.9|3
1724827540000|2024-08-28 06:45:40|437|434.1|437.15|434.25|437.15|434.25|437|434.1|6
1724827560000|2024-08-28 06:46:00|437.1|434.2|437.15|434.25|437.15|434.25|437.06|434.16|3
1724827570000|2024-08-28 06:46:10|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1724827580000|2024-08-28 06:46:20|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1724827590000|2024-08-28 06:46:30|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1724827600000|2024-08-28 06:46:40|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1724827610000|2024-08-28 06:46:50|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1724827620000|2024-08-28 06:47:00|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1724827630000|2024-08-28 06:47:10|437.15|434.25|437.01|434.11|437.15|434.25|436.98|434.08|9
1724827640000|2024-08-28 06:47:20|437.06|434.16|437.06|434.16|437.1|434.2|437.06|434.16|3
1724827650000|2024-08-28 06:47:30|437.03|434.13|436.98|434.08|437.03|434.13|436.98|434.08|2
1724827660000|2024-08-28 06:47:40|436.97|434.07|437.01|434.11|437.01|434.11|436.97|434.07|2
1724827670000|2024-08-28 06:47:50|437.05|434.15|437.05|434.15|437.1|434.2|437.05|434.15|3
1724827680000|2024-08-28 06:48:00|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1724827690000|2024-08-28 06:48:10|437.1|434.2|437.1|434.2|437.1|434.2|437.05|434.15|3
1724827700000|2024-08-28 06:48:20|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1724827710000|2024-08-28 06:48:30|437.1|434.2|437.3|434.4|437.3|434.4|437.1|434.2|4
1724827720000|2024-08-28 06:48:40|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1724827730000|2024-08-28 06:48:50|437.35|434.45|437.3|434.4|437.35|434.45|437.3|434.4|2
1724827740000|2024-08-28 06:49:00|437.25|434.35|437.05|434.15|437.25|434.35|437.05|434.15|16
1724827750000|2024-08-28 06:49:10|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1724827760000|2024-08-28 06:49:20|437|434.1|437.03|434.13|437.1|434.2|437|434.1|10
1724827770000|2024-08-28 06:49:30|436.98|434.08|436.9|434|436.98|434.08|436.9|434|2
1724827790000|2024-08-28 06:49:50|436.85|433.95|436.69|433.79|436.85|433.95|436.69|433.79|4
1724827800000|2024-08-28 06:50:00|436.7|433.8|436.8|433.9|436.8|433.9|436.7|433.8|3
1724827810000|2024-08-28 06:50:10|436.83|433.93|436.81|433.91|436.83|433.93|436.81|433.91|2
1724827820000|2024-08-28 06:50:20|436.8|433.9|436.85|433.95|436.85|433.95|436.8|433.9|4
1724827830000|2024-08-28 06:50:30|436.8|433.9|436.89|433.99|436.89|433.99|436.78|433.88|6
1724827840000|2024-08-28 06:50:40|437|434.1|437.05|434.15|437.05|434.15|437|434.1|3
1724827850000|2024-08-28 06:50:50|437.1|434.2|437.09|434.19|437.13|434.23|437.09|434.19|5
1724827860000|2024-08-28 06:51:00|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1724827870000|2024-08-28 06:51:10|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1724827890000|2024-08-28 06:51:30|437.3|434.4|437.4|434.5|437.4|434.5|437.3|434.4|2
1724827900000|2024-08-28 06:51:40|437.45|434.55|437.4|434.5|437.45|434.55|437.4|434.5|2
1724827910000|2024-08-28 06:51:50|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|2
1724827920000|2024-08-28 06:52:00|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|2
1724827930000|2024-08-28 06:52:10|437.45|434.55|437.19|434.29|437.45|434.55|437.19|434.29|6
1724827940000|2024-08-28 06:52:20|437.14|434.24|437.1|434.2|437.19|434.29|437.1|434.2|3
1724827950000|2024-08-28 06:52:30|437.14|434.24|437.14|434.24|437.14|434.24|437.14|434.24|1
1724827960000|2024-08-28 06:52:40|437.1|434.2|437.14|434.24|437.14|434.24|437.1|434.2|2
1724827970000|2024-08-28 06:52:50|437.1|434.2|437.05|434.15|437.14|434.24|437.05|434.15|5
1724827980000|2024-08-28 06:53:00|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1724827990000|2024-08-28 06:53:10|437.15|434.25|437.23|434.33|437.23|434.33|437.15|434.25|2
1724828000000|2024-08-28 06:53:20|437.22|434.32|437.14|434.24|437.22|434.32|437.14|434.24|3
1724828010000|2024-08-28 06:53:30|437.15|434.25|437.22|434.32|437.23|434.33|437.15|434.25|5
1724828020000|2024-08-28 06:53:40|437.19|434.29|437.19|434.29|437.2|434.3|437.19|434.29|3
1724828030000|2024-08-28 06:53:50|437.15|434.25|437.1|434.2|437.15|434.25|437.1|434.2|2
1724828050000|2024-08-28 06:54:10|437.14|434.24|437.14|434.24|437.14|434.24|437.14|434.24|1
1724828060000|2024-08-28 06:54:20|437.19|434.29|437.3|434.4|437.3|434.4|437.19|434.29|3
1724828080000|2024-08-28 06:54:40|437.29|434.39|437.27|434.37|437.3|434.4|437.27|434.37|3
1724828200000|2024-08-28 06:56:40|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1724828210000|2024-08-28 06:56:50|437.26|434.36|437.4|434.5|437.43|434.53|437.26|434.36|12
1724828220000|2024-08-28 06:57:00|437.43|434.53|437.43|434.53|437.48|434.58|437.38|434.48|12
1724828230000|2024-08-28 06:57:10|437.4|434.5|437.43|434.53|437.43|434.53|437.38|434.48|6
1724828240000|2024-08-28 06:57:20|437.4|434.5|437.38|434.48|437.43|434.53|437.38|434.48|3
1724828260000|2024-08-28 06:57:40|437.4|434.5|437.31|434.41|437.4|434.5|437.18|434.28|19
1724828270000|2024-08-28 06:57:50|437.35|434.45|437.35|434.45|437.39|434.49|437.35|434.45|3
1724828280000|2024-08-28 06:58:00|437.4|434.5|437.4|434.5|437.45|434.55|437.4|434.5|3
1724828290000|2024-08-28 06:58:10|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1724828300000|2024-08-28 06:58:20|437.4|434.5|437.42|434.52|437.45|434.55|437.4|434.5|5
1724828310000|2024-08-28 06:58:30|437.4|434.5|437.42|434.52|437.45|434.55|437.4|434.5|7
1724828320000|2024-08-28 06:58:40|437.4|434.5|437.45|434.55|437.5|434.6|437.4|434.5|13
1724828330000|2024-08-28 06:58:50|437.4|434.5|437.45|434.55|437.45|434.55|437.4|434.5|6
1724828340000|2024-08-28 06:59:00|437.4|434.5|437.4|434.5|437.45|434.55|437.4|434.5|10
1724828370000|2024-08-28 06:59:30|437.45|434.55|437.4|434.5|437.45|434.55|437.4|434.5|2
1724828380000|2024-08-28 06:59:40|437.35|434.45|437.28|434.38|437.35|434.45|437.27|434.37|19
1724828390000|2024-08-28 06:59:50|437.26|434.36|437.18|434.28|437.3|434.4|437.18|434.28|17
1724828400000|2024-08-28 07:00:00|437.2|434.3|436.93|434.03|437.22|434.32|436.84|433.94|16
1724828410000|2024-08-28 07:00:10|436.9|434|436.8|433.9|436.93|434.03|436.67|433.77|14
1724828430000|2024-08-28 07:00:30|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1724828440000|2024-08-28 07:00:40|436.7|433.8|436.81|433.91|436.83|433.93|436.7|433.8|8
1724828450000|2024-08-28 07:00:50|436.82|433.92|437|434.1|437.03|434.13|436.82|433.92|15
1724828460000|2024-08-28 07:01:00|437.01|434.11|436.95|434.05|437.01|434.11|436.94|434.04|14
1724828470000|2024-08-28 07:01:10|437|434.1|436.95|434.05|437|434.1|436.94|434.04|11
1724828480000|2024-08-28 07:01:20|436.96|434.06|437.01|434.11|437.06|434.16|436.94|434.04|16
1724828490000|2024-08-28 07:01:30|437.02|434.12|437.09|434.19|437.14|434.24|437|434.1|7
1724828500000|2024-08-28 07:01:40|437.12|434.22|437.24|434.34|437.25|434.35|437.12|434.22|16
1724828510000|2024-08-28 07:01:50|437.23|434.33|437.3|434.4|437.3|434.4|437.23|434.33|19
1724828520000|2024-08-28 07:02:00|437.35|434.45|437.3|434.4|437.35|434.45|437.3|434.4|6
1724828530000|2024-08-28 07:02:10|437.35|434.45|437.35|434.45|437.4|434.5|437.3|434.4|16
1724828540000|2024-08-28 07:02:20|437.4|434.5|437.63|434.73|437.65|434.75|437.35|434.45|12
1724828550000|2024-08-28 07:02:30|437.65|434.75|437.65|434.75|437.75|434.85|437.6|434.7|17
1724828560000|2024-08-28 07:02:40|437.63|434.73|437.6|434.7|437.7|434.8|437.6|434.7|13
1724828570000|2024-08-28 07:02:50|437.7|434.8|437.68|434.78|437.7|434.8|437.6|434.7|13
1724828580000|2024-08-28 07:03:00|437.7|434.8|437.44|434.54|437.7|434.8|437.44|434.54|17
1724828590000|2024-08-28 07:03:10|437.34|434.44|437.39|434.49|437.4|434.5|437.29|434.39|12
1724828600000|2024-08-28 07:03:20|437.38|434.48|437.34|434.44|437.39|434.49|437.34|434.44|10
1724828610000|2024-08-28 07:03:30|437.35|434.45|437.35|434.45|437.35|434.45|437.3|434.4|13
1724828620000|2024-08-28 07:03:40|437.34|434.44|437.39|434.49|437.43|434.53|437.34|434.44|7
1724828630000|2024-08-28 07:03:50|437.4|434.5|437.4|434.5|437.4|434.5|437.3|434.4|13
1724828640000|2024-08-28 07:04:00|437.34|434.44|437.35|434.45|437.38|434.48|437.34|434.44|16
1724828650000|2024-08-28 07:04:10|437.34|434.44|437.39|434.49|437.39|434.49|437.33|434.43|4
1724828660000|2024-08-28 07:04:20|437.4|434.5|437.45|434.55|437.45|434.55|437.39|434.49|4
1724828670000|2024-08-28 07:04:30|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1724828680000|2024-08-28 07:04:40|437.45|434.55|437.6|434.7|437.65|434.75|437.45|434.55|8
1724828690000|2024-08-28 07:04:50|437.64|434.74|437.7|434.8|437.75|434.85|437.6|434.7|14
1724828700000|2024-08-28 07:05:00|437.73|434.83|437.6|434.7|437.75|434.85|437.6|434.7|14
1724828710000|2024-08-28 07:05:10|437.65|434.75|437.65|434.75|437.75|434.85|437.6|434.7|12
1724828720000|2024-08-28 07:05:20|437.7|434.8|437.75|434.85|437.75|434.85|437.65|434.75|7
1724828730000|2024-08-28 07:05:30|437.73|434.83|437.9|435|437.9|435|437.73|434.83|7
1724828740000|2024-08-28 07:05:40|437.93|435.03|437.93|435.03|437.95|435.05|437.9|435|4
1724828750000|2024-08-28 07:05:50|437.9|435|437.85|434.95|437.9|435|437.85|434.95|8
1724828760000|2024-08-28 07:06:00|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1724828770000|2024-08-28 07:06:10|437.84|434.94|437.9|435|437.9|435|437.8|434.9|18
1724828780000|2024-08-28 07:06:20|437.85|434.95|437.85|434.95|437.85|434.95|437.8|434.9|16
1724828790000|2024-08-28 07:06:30|437.84|434.94|437.9|435|437.9|435|437.8|434.9|12
1724828800000|2024-08-28 07:06:40|437.88|434.98|437.8|434.9|437.88|434.98|437.8|434.9|5
1724828810000|2024-08-28 07:06:50|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|8
1724828820000|2024-08-28 07:07:00|437.7|434.8|437.61|434.71|437.7|434.8|437.61|434.71|3
1724828830000|2024-08-28 07:07:10|437.53|434.63|437.59|434.69|437.61|434.71|437.53|434.63|15
1724828840000|2024-08-28 07:07:20|437.61|434.71|437.61|434.71|437.61|434.71|437.58|434.68|9
1724828850000|2024-08-28 07:07:30|437.59|434.69|437.58|434.68|437.61|434.71|437.48|434.58|10
1724828860000|2024-08-28 07:07:40|437.48|434.58|437.58|434.68|437.61|434.71|437.43|434.53|11
1724828870000|2024-08-28 07:07:50|437.61|434.71|437.38|434.48|437.61|434.71|437.38|434.48|13
1724828880000|2024-08-28 07:08:00|437.43|434.53|436.99|434.09|437.61|434.71|436.99|434.09|18
1724828890000|2024-08-28 07:08:10|437.04|434.14|437.28|434.38|437.28|434.38|436.99|434.09|19
1724828900000|2024-08-28 07:08:20|437.27|434.37|437.4|434.5|437.45|434.55|437.27|434.37|12
1724828910000|2024-08-28 07:08:30|437.35|434.45|437.3|434.4|437.35|434.45|437.23|434.33|15
1724828920000|2024-08-28 07:08:40|437.33|434.43|437.58|434.68|437.6|434.7|437.3|434.4|9
1724828930000|2024-08-28 07:08:50|437.6|434.7|437.63|434.73|437.7|434.8|437.55|434.65|16
1724828940000|2024-08-28 07:09:00|437.6|434.7|437.85|434.95|437.85|434.95|437.6|434.7|19
1724828950000|2024-08-28 07:09:10|437.8|434.9|437.84|434.94|437.85|434.95|437.8|434.9|22
1724828960000|2024-08-28 07:09:20|437.8|434.9|437.7|434.8|437.85|434.95|437.7|434.8|13
1724828970000|2024-08-28 07:09:30|437.65|434.75|437.65|434.75|437.69|434.79|437.58|434.68|12
1724828980000|2024-08-28 07:09:40|437.6|434.7|437.6|434.7|437.6|434.7|437.54|434.64|16
1724829000000|2024-08-28 07:10:00|437.58|434.68|437.63|434.73|437.65|434.75|437.58|434.68|10
1724829010000|2024-08-28 07:10:10|437.58|434.68|437.54|434.64|437.59|434.69|437.54|434.64|9
1724829020000|2024-08-28 07:10:20|437.59|434.69|437.36|434.46|437.59|434.69|437.36|434.46|8
1724829030000|2024-08-28 07:10:30|437.3|434.4|437.4|434.5|437.41|434.51|437.3|434.4|12
1724829040000|2024-08-28 07:10:40|437.35|434.45|437.38|434.48|437.41|434.51|437.35|434.45|8
1724829050000|2024-08-28 07:10:50|437.37|434.47|437.4|434.5|437.4|434.5|437.31|434.41|6
1724829060000|2024-08-28 07:11:00|437.41|434.51|437.36|434.46|437.41|434.51|437.35|434.45|8
1724829070000|2024-08-28 07:11:10|437.35|434.45|437.42|434.52|437.43|434.53|437.35|434.45|18
1724829080000|2024-08-28 07:11:20|437.43|434.53|437.45|434.55|437.51|434.61|437.43|434.53|13
1724829090000|2024-08-28 07:11:30|437.48|434.58|437.49|434.59|437.5|434.6|437.46|434.56|12
1724829100000|2024-08-28 07:11:40|437.48|434.58|437.49|434.59|437.49|434.59|437.48|434.58|2
1724829110000|2024-08-28 07:11:50|437.41|434.51|437.5|434.6|437.54|434.64|437.41|434.51|11
1724829120000|2024-08-28 07:12:00|437.51|434.61|437.36|434.46|437.54|434.64|437.36|434.46|11
1724829130000|2024-08-28 07:12:10|437.35|434.45|437.39|434.49|437.4|434.5|437.35|434.45|15
1724829140000|2024-08-28 07:12:20|437.4|434.5|437.5|434.6|437.52|434.62|437.39|434.49|16
1724829150000|2024-08-28 07:12:30|437.47|434.57|437.44|434.54|437.47|434.57|437.42|434.52|13
1724829160000|2024-08-28 07:12:40|437.43|434.53|437.35|434.45|437.43|434.53|437.35|434.45|20
1724829170000|2024-08-28 07:12:50|437.34|434.44|437.25|434.35|437.35|434.45|437.2|434.3|5
1724829180000|2024-08-28 07:13:00|437.26|434.36|437.3|434.4|437.3|434.4|437.25|434.35|6
1724829190000|2024-08-28 07:13:10|437.29|434.39|437.4|434.5|437.44|434.54|437.29|434.39|6
1724829200000|2024-08-28 07:13:20|437.44|434.54|437.49|434.59|437.51|434.61|437.42|434.52|10
1724829210000|2024-08-28 07:13:30|437.5|434.6|437.51|434.61|437.52|434.62|437.49|434.59|16
1724829220000|2024-08-28 07:13:40|437.49|434.59|437.65|434.75|437.65|434.75|437.49|434.59|15
1724829230000|2024-08-28 07:13:50|437.61|434.71|437.62|434.72|437.68|434.78|437.61|434.71|4
1724829240000|2024-08-28 07:14:00|437.63|434.73|437.68|434.78|437.68|434.78|437.62|434.72|3
1724829250000|2024-08-28 07:14:10|437.63|434.73|437.62|434.72|437.68|434.78|437.62|434.72|7
1724829260000|2024-08-28 07:14:20|437.63|434.73|437.67|434.77|437.67|434.77|437.61|434.71|5
1724829270000|2024-08-28 07:14:30|437.72|434.82|437.69|434.79|437.72|434.82|437.67|434.77|4
1724829280000|2024-08-28 07:14:40|437.67|434.77|437.69|434.79|437.72|434.82|437.67|434.77|11
1724829290000|2024-08-28 07:14:50|437.72|434.82|437.67|434.77|437.72|434.82|437.67|434.77|17
1724829300000|2024-08-28 07:15:00|437.69|434.79|437.65|434.75|437.72|434.82|437.65|434.75|7
1724829310000|2024-08-28 07:15:10|437.62|434.72|437.59|434.69|437.62|434.72|437.57|434.67|11
1724829320000|2024-08-28 07:15:20|437.57|434.67|437.56|434.66|437.61|434.71|437.47|434.57|17
1724829330000|2024-08-28 07:15:30|437.57|434.67|437.57|434.67|437.59|434.69|437.47|434.57|14
1724829340000|2024-08-28 07:15:40|437.59|434.69|437.57|434.67|437.59|434.69|437.52|434.62|17
1724829350000|2024-08-28 07:15:50|437.58|434.68|437.57|434.67|437.59|434.69|437.57|434.67|8
1724829360000|2024-08-28 07:16:00|437.58|434.68|437.67|434.77|437.67|434.77|437.57|434.67|8
1724829370000|2024-08-28 07:16:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1724829380000|2024-08-28 07:16:20|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|5
1724829390000|2024-08-28 07:16:30|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|8
1724829400000|2024-08-28 07:16:40|437.75|434.85|437.65|434.75|437.75|434.85|437.64|434.74|9
1724829410000|2024-08-28 07:16:50|437.64|434.74|437.59|434.69|437.65|434.75|437.57|434.67|8
1724829420000|2024-08-28 07:17:00|437.6|434.7|437.61|434.71|437.61|434.71|437.6|434.7|2
1724829430000|2024-08-28 07:17:10|437.62|434.72|437.61|434.71|437.62|434.72|437.61|434.71|2
1724829440000|2024-08-28 07:17:20|437.59|434.69|437.59|434.69|437.61|434.71|437.59|434.69|3
1724829450000|2024-08-28 07:17:30|437.62|434.72|437.61|434.71|437.62|434.72|437.61|434.71|2
1724829460000|2024-08-28 07:17:40|437.62|434.72|437.59|434.69|437.62|434.72|437.59|434.69|3
1724829470000|2024-08-28 07:17:50|437.57|434.67|437.61|434.71|437.61|434.71|437.57|434.67|3
1724829480000|2024-08-28 07:18:00|437.62|434.72|437.7|434.8|437.7|434.8|437.62|434.72|3
1724829490000|2024-08-28 07:18:10|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|2
1724829500000|2024-08-28 07:18:20|437.62|434.72|437.48|434.58|437.62|434.72|437.48|434.58|16
1724829510000|2024-08-28 07:18:30|437.45|434.55|437.45|434.55|437.47|434.57|437.44|434.54|5
1724829520000|2024-08-28 07:18:40|437.47|434.57|437.55|434.65|437.56|434.66|437.46|434.56|18
1724829530000|2024-08-28 07:18:50|437.54|434.64|437.39|434.49|437.54|434.64|437.35|434.45|13
1724829540000|2024-08-28 07:19:00|437.43|434.53|437.43|434.53|437.43|434.53|437.43|434.53|1
1724829550000|2024-08-28 07:19:10|437.42|434.52|437.4|434.5|437.42|434.52|437.35|434.45|5
1724829560000|2024-08-28 07:19:20|437.39|434.49|437.35|434.45|437.42|434.52|437.33|434.43|17
1724829570000|2024-08-28 07:19:30|437.34|434.44|437.32|434.42|437.35|434.45|437.32|434.42|6
1724829600000|2024-08-28 07:20:00|437.31|434.41|437.23|434.33|437.31|434.41|437.23|434.33|17
1724829610000|2024-08-28 07:20:10|437.21|434.31|437.21|434.31|437.21|434.31|436.97|434.07|20
1724829620000|2024-08-28 07:20:20|437.2|434.3|437.21|434.31|437.26|434.36|437.16|434.26|18
1724829630000|2024-08-28 07:20:30|437.2|434.3|437.21|434.31|437.21|434.31|437.16|434.26|14
1724829640000|2024-08-28 07:20:40|437.2|434.3|436.96|434.06|437.2|434.3|436.96|434.06|14
1724829650000|2024-08-28 07:20:50|436.95|434.05|437.01|434.11|437.01|434.11|436.95|434.05|18
1724829660000|2024-08-28 07:21:00|436.97|434.07|437.07|434.17|437.15|434.25|436.97|434.07|21
1724829670000|2024-08-28 07:21:10|437.06|434.16|436.98|434.08|437.1|434.2|436.94|434.04|22
1724829680000|2024-08-28 07:21:20|436.97|434.07|436.83|433.93|437.02|434.12|436.83|433.93|14
1724829690000|2024-08-28 07:21:30|436.86|433.96|436.95|434.05|436.96|434.06|436.77|433.87|12
1724829700000|2024-08-28 07:21:40|436.94|434.04|436.83|433.93|436.94|434.04|436.83|433.93|6
1724829710000|2024-08-28 07:21:50|436.78|433.88|436.56|433.66|436.78|433.88|436.46|433.56|19
1724829720000|2024-08-28 07:22:00|436.57|433.67|436.69|433.79|436.93|434.03|436.57|433.67|24
1724829730000|2024-08-28 07:22:10|436.75|433.85|437.09|434.19|437.13|434.23|436.72|433.82|30
1724829740000|2024-08-28 07:22:20|437.07|434.17|437.03|434.13|437.07|434.17|436.9|434|23
1724829750000|2024-08-28 07:22:30|437.02|434.12|437.26|434.36|437.27|434.37|437.01|434.11|24
1724829760000|2024-08-28 07:22:40|437.25|434.35|436.99|434.09|437.25|434.35|436.99|434.09|19
1724829770000|2024-08-28 07:22:50|436.97|434.07|436.88|433.98|437.03|434.13|436.82|433.92|17
1724829780000|2024-08-28 07:23:00|436.96|434.06|437.05|434.15|437.05|434.15|436.82|433.92|13
1724829790000|2024-08-28 07:23:10|437.18|434.28|437.43|434.53|437.46|434.56|437.18|434.28|21
1724829800000|2024-08-28 07:23:20|437.41|434.51|437.41|434.51|437.41|434.51|437.41|434.51|1
1724829810000|2024-08-28 07:23:30|437.5|434.6|437.61|434.71|437.63|434.73|437.5|434.6|4
1724829950000|2024-08-28 07:25:50|437.23|434.33|436.8|433.9|437.23|434.33|436.8|433.9|4
1724829960000|2024-08-28 07:26:00|436.79|433.89|436.73|433.83|436.79|433.89|436.73|433.83|5
1724829970000|2024-08-28 07:26:10|436.72|433.82|436.81|433.91|436.81|433.91|436.7|433.8|12
1724829980000|2024-08-28 07:26:20|436.8|433.9|437|434.1|437|434.1|436.79|433.89|7
1724829990000|2024-08-28 07:26:30|437.05|434.15|437.05|434.15|437.05|434.15|437.04|434.14|3
1724830000000|2024-08-28 07:26:40|437.04|434.14|437.14|434.24|437.18|434.28|437.04|434.14|12
1724830010000|2024-08-28 07:26:50|437.21|434.31|437.27|434.37|437.27|434.37|437.2|434.3|6
1724830020000|2024-08-28 07:27:00|437.3|434.4|437.38|434.48|437.46|434.56|437.3|434.4|10
1724830030000|2024-08-28 07:27:10|437.3|434.4|437.2|434.3|437.3|434.4|437.2|434.3|6
1724830040000|2024-08-28 07:27:20|437.23|434.33|437.19|434.29|437.23|434.33|437.19|434.29|9
1724830050000|2024-08-28 07:27:30|437.17|434.27|437.15|434.25|437.17|434.27|437.1|434.2|8
1724830060000|2024-08-28 07:27:40|437.13|434.23|437.15|434.25|437.17|434.27|437.1|434.2|9
1724830070000|2024-08-28 07:27:50|437.14|434.24|437.18|434.28|437.18|434.28|437.14|434.24|3
1724830080000|2024-08-28 07:28:00|437.17|434.27|437.1|434.2|437.17|434.27|437.1|434.2|3
1724830090000|2024-08-28 07:28:10|437.15|434.25|437.2|434.3|437.24|434.34|437.15|434.25|9
1724830100000|2024-08-28 07:28:20|437.22|434.32|437.3|434.4|437.37|434.47|437.22|434.32|5
1724830110000|2024-08-28 07:28:30|437.28|434.38|437.28|434.38|437.28|434.38|437.28|434.38|1
1724830120000|2024-08-28 07:28:40|437.3|434.4|437.39|434.49|437.41|434.51|437.3|434.4|4
1724830130000|2024-08-28 07:28:50|437.42|434.52|437.5|434.6|437.5|434.6|437.42|434.52|2
1724830140000|2024-08-28 07:29:00|437.4|434.5|437.45|434.55|437.45|434.55|437.4|434.5|2
1724830150000|2024-08-28 07:29:10|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1724830160000|2024-08-28 07:29:20|437.45|434.55|437.4|434.5|437.45|434.55|437.4|434.5|6
1724830170000|2024-08-28 07:29:30|437.35|434.45|437.31|434.41|437.35|434.45|437.26|434.36|7
1724830180000|2024-08-28 07:29:40|437.3|434.4|437.2|434.3|437.3|434.4|437.2|434.3|2
1724830190000|2024-08-28 07:29:50|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1724830200000|2024-08-28 07:30:00|437.2|434.3|437.36|434.46|437.39|434.49|437.2|434.3|15
1724830210000|2024-08-28 07:30:10|437.37|434.47|437.32|434.42|437.41|434.51|437.3|434.4|17
1724830220000|2024-08-28 07:30:20|437.3|434.4|437.12|434.22|437.3|434.4|437.12|434.22|4
1724830230000|2024-08-28 07:30:30|437.17|434.27|437.12|434.22|437.17|434.27|437.12|434.22|2
1724830240000|2024-08-28 07:30:40|437.1|434.2|437.1|434.2|437.1|434.2|437.05|434.15|3
1724830250000|2024-08-28 07:30:50|437.05|434.15|436.92|434.02|437.05|434.15|436.92|434.02|5
1724830260000|2024-08-28 07:31:00|436.93|434.03|437.13|434.23|437.18|434.28|436.93|434.03|12
1724830270000|2024-08-28 07:31:10|437.18|434.28|437.35|434.45|437.35|434.45|437.18|434.28|9
1724830280000|2024-08-28 07:31:20|437.4|434.5|437.25|434.35|437.44|434.54|437.25|434.35|9
1724830290000|2024-08-28 07:31:30|437.22|434.32|437.23|434.33|437.28|434.38|437.2|434.3|12
1724830300000|2024-08-28 07:31:40|437.24|434.34|437.43|434.53|437.43|434.53|437.24|434.34|9
1724830310000|2024-08-28 07:31:50|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1724830320000|2024-08-28 07:32:00|437.4|434.5|437.3|434.4|437.4|434.5|437.3|434.4|5
1724830330000|2024-08-28 07:32:10|437.33|434.43|437.4|434.5|437.43|434.53|437.3|434.4|13
1724830340000|2024-08-28 07:32:20|437.39|434.49|437.31|434.41|437.39|434.49|437.26|434.36|5
1724830350000|2024-08-28 07:32:30|437.32|434.42|437.43|434.53|437.43|434.53|437.31|434.41|8
1724830360000|2024-08-28 07:32:40|437.4|434.5|437.35|434.45|437.4|434.5|437.3|434.4|8
1724830370000|2024-08-28 07:32:50|437.4|434.5|437.25|434.35|437.4|434.5|437.25|434.35|4
1724830380000|2024-08-28 07:33:00|437.3|434.4|437.26|434.36|437.32|434.42|437.25|434.35|4
1724830390000|2024-08-28 07:33:10|437.31|434.41|437.4|434.5|437.4|434.5|437.3|434.4|4
1724830400000|2024-08-28 07:33:20|437.42|434.52|437.35|434.45|437.43|434.53|437.35|434.45|6
1724830410000|2024-08-28 07:33:30|437.38|434.48|437.43|434.53|437.48|434.58|437.35|434.45|11
1724830420000|2024-08-28 07:33:40|437.45|434.55|437.51|434.61|437.51|434.61|437.45|434.55|2
1724830430000|2024-08-28 07:33:50|437.53|434.63|437.58|434.68|437.61|434.71|437.53|434.63|4
1724830440000|2024-08-28 07:34:00|437.61|434.71|437.58|434.68|437.63|434.73|437.58|434.68|4
1724830450000|2024-08-28 07:34:10|437.57|434.67|437.41|434.51|437.57|434.67|437.41|434.51|6
1724830460000|2024-08-28 07:34:20|437.43|434.53|437.32|434.42|437.43|434.53|437.32|434.42|4
1724830470000|2024-08-28 07:34:30|437.3|434.4|437.15|434.25|437.3|434.4|437.15|434.25|2
1724830480000|2024-08-28 07:34:40|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1724830490000|2024-08-28 07:34:50|437|434.1|436.95|434.05|437|434.1|436.9|434|4
1724830500000|2024-08-28 07:35:00|437|434.1|437.2|434.3|437.2|434.3|437|434.1|6
1724830510000|2024-08-28 07:35:10|437.23|434.33|437.13|434.23|437.23|434.33|437.13|434.23|6
1724830520000|2024-08-28 07:35:20|437.18|434.28|437.18|434.28|437.18|434.28|437.18|434.28|1
1724830530000|2024-08-28 07:35:30|437.23|434.33|437.18|434.28|437.23|434.33|437.18|434.28|2
1724830540000|2024-08-28 07:35:40|437.23|434.33|437.25|434.35|437.33|434.43|437.18|434.28|7
1724830550000|2024-08-28 07:35:50|437.3|434.4|437.25|434.35|437.3|434.4|437.25|434.35|6
1724830560000|2024-08-28 07:36:00|437.3|434.4|437.2|434.3|437.3|434.4|437.2|434.3|13
1724830570000|2024-08-28 07:36:10|437.05|434.15|437.05|434.15|437.1|434.2|437.05|434.15|5
1724830580000|2024-08-28 07:36:20|437.1|434.2|436.95|434.05|437.15|434.25|436.9|434|13
1724830590000|2024-08-28 07:36:30|437.01|434.11|437.11|434.21|437.11|434.21|437.01|434.11|4
1724830600000|2024-08-28 07:36:40|437.12|434.22|436.95|434.05|437.12|434.22|436.95|434.05|9
1724830610000|2024-08-28 07:36:50|436.9|434|436.85|433.95|437|434.1|436.85|433.95|4
1724830620000|2024-08-28 07:37:00|436.8|433.9|436.75|433.85|436.8|433.9|436.7|433.8|4
1724830630000|2024-08-28 07:37:10|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1724830640000|2024-08-28 07:37:20|436.65|433.75|436.6|433.7|436.65|433.75|436.6|433.7|2
1724830670000|2024-08-28 07:37:50|436.45|433.55|436.45|433.55|436.45|433.55|436.4|433.5|3
1724830680000|2024-08-28 07:38:00|436.4|433.5|436.3|433.4|436.4|433.5|436.3|433.4|9
1724830690000|2024-08-28 07:38:10|436.25|433.35|436.16|433.26|436.25|433.35|436.15|433.25|9
1724830700000|2024-08-28 07:38:20|436.1|433.2|436.26|433.36|436.27|433.37|436.1|433.2|22
1724830710000|2024-08-28 07:38:30|436.37|433.47|436.27|433.37|436.37|433.47|436.26|433.36|20
1724830720000|2024-08-28 07:38:40|436.28|433.38|436.21|433.31|436.3|433.4|436.21|433.31|12
1724830730000|2024-08-28 07:38:50|436.22|433.32|436.26|433.36|436.27|433.37|436.21|433.31|14
1724830740000|2024-08-28 07:39:00|436.27|433.37|436.32|433.42|436.34|433.44|436.26|433.36|18
1724830750000|2024-08-28 07:39:10|436.33|433.43|436.13|433.23|436.33|433.43|436.1|433.2|21
1724830760000|2024-08-28 07:39:20|436.12|433.22|436.13|433.23|436.15|433.25|436.12|433.22|4
1724830770000|2024-08-28 07:39:30|436.14|433.24|436.06|433.16|436.17|433.27|436.06|433.16|11
1724830780000|2024-08-28 07:39:40|436.12|433.22|436.13|433.23|436.16|433.26|436.05|433.15|20
1724830790000|2024-08-28 07:39:50|436.11|433.21|435.99|433.09|436.13|433.23|435.93|433.03|17
1724830800000|2024-08-28 07:40:00|436.01|433.11|436.31|433.41|436.31|433.41|435.99|433.09|31
1724830810000|2024-08-28 07:40:10|436.29|433.39|436.25|433.35|436.31|433.41|436.25|433.35|24
1724830820000|2024-08-28 07:40:20|436.27|433.37|435.77|432.87|436.27|433.37|435.74|432.84|27
1724830830000|2024-08-28 07:40:30|435.8|432.9|435.89|432.99|435.9|433|435.78|432.88|21
1724830840000|2024-08-28 07:40:40|435.9|433|435.93|433.03|435.93|433.03|435.77|432.87|15
1724830850000|2024-08-28 07:40:50|435.92|433.02|436.17|433.27|436.18|433.28|435.92|433.02|27
1724830860000|2024-08-28 07:41:00|436.24|433.34|436.36|433.46|436.39|433.49|436.22|433.32|16
1724830870000|2024-08-28 07:41:10|436.35|433.45|436.24|433.34|436.37|433.47|436.24|433.34|24
1724830880000|2024-08-28 07:41:20|436.26|433.36|436.26|433.36|436.31|433.41|436.23|433.33|22
1724830890000|2024-08-28 07:41:30|436.27|433.37|436.18|433.28|436.28|433.38|436.06|433.16|24
1724830900000|2024-08-28 07:41:40|436.13|433.23|436.29|433.39|436.29|433.39|436.12|433.22|27
1724830910000|2024-08-28 07:41:50|436.27|433.37|435.94|433.04|436.3|433.4|435.94|433.04|20
1724830920000|2024-08-28 07:42:00|435.99|433.09|436.01|433.11|436.04|433.14|435.92|433.02|28
1724830930000|2024-08-28 07:42:10|436|433.1|436.14|433.24|436.14|433.24|436|433.1|18
1724830940000|2024-08-28 07:42:20|436.17|433.27|436.16|433.26|436.24|433.34|436.11|433.21|26
1724830950000|2024-08-28 07:42:30|436.15|433.25|436.1|433.2|436.17|433.27|436.06|433.16|19
1724830960000|2024-08-28 07:42:40|436.08|433.18|436|433.1|436.1|433.2|436|433.1|19
1724830970000|2024-08-28 07:42:50|436.01|433.11|435.85|432.95|436.01|433.11|435.82|432.92|14
1724830980000|2024-08-28 07:43:00|435.89|432.99|435.87|432.97|435.91|433.01|435.87|432.97|16
1724830990000|2024-08-28 07:43:10|435.85|432.95|435.82|432.92|435.87|432.97|435.82|432.92|10
1724831000000|2024-08-28 07:43:20|435.85|432.95|435.99|433.09|436.02|433.12|435.85|432.95|20
1724831010000|2024-08-28 07:43:30|435.98|433.08|436.09|433.19|436.17|433.27|435.97|433.07|19
1724831020000|2024-08-28 07:43:40|436.08|433.18|436.11|433.21|436.11|433.21|436.06|433.16|14
1724831030000|2024-08-28 07:43:50|436.13|433.23|435.99|433.09|436.13|433.23|435.99|433.09|13
1724831040000|2024-08-28 07:44:00|436|433.1|436.02|433.12|436.03|433.13|435.92|433.02|19
1724831050000|2024-08-28 07:44:10|436.06|433.16|435.99|433.09|436.06|433.16|435.94|433.04|13
1724831060000|2024-08-28 07:44:20|435.96|433.06|435.93|433.03|435.98|433.08|435.92|433.02|18
1724831070000|2024-08-28 07:44:30|435.96|433.06|435.97|433.07|436|433.1|435.93|433.03|20
1724831080000|2024-08-28 07:44:40|435.96|433.06|435.89|432.99|435.96|433.06|435.87|432.97|17
1724831090000|2024-08-28 07:44:50|435.88|432.98|435.89|432.99|435.91|433.01|435.83|432.93|17
1724831100000|2024-08-28 07:45:00|435.83|432.93|435.91|433.01|435.91|433.01|435.78|432.88|26
1724831110000|2024-08-28 07:45:10|435.88|432.98|435.88|432.98|435.91|433.01|435.73|432.83|26
1724831120000|2024-08-28 07:45:20|435.91|433.01|435.61|432.71|435.91|433.01|435.54|432.64|19
1724831130000|2024-08-28 07:45:30|435.63|432.73|435.12|432.22|435.63|432.73|435.11|432.21|13
1724831140000|2024-08-28 07:45:40|435.11|432.21|434.88|431.98|435.11|432.21|434.87|431.97|17
1724831150000|2024-08-28 07:45:50|434.9|432|435.01|432.11|435.02|432.12|434.89|431.99|16
1724831160000|2024-08-28 07:46:00|435|432.1|435.24|432.34|435.24|432.34|434.93|432.03|21
1724831170000|2024-08-28 07:46:10|435.23|432.33|435.29|432.39|435.29|432.39|435.16|432.26|18
1724831180000|2024-08-28 07:46:20|435.3|432.4|435.41|432.51|435.41|432.51|435.26|432.36|25
1724831190000|2024-08-28 07:46:30|435.4|432.5|435.55|432.65|435.56|432.66|435.38|432.48|19
1724831200000|2024-08-28 07:46:40|435.57|432.67|435.33|432.43|435.61|432.71|435.29|432.39|25
1724831210000|2024-08-28 07:46:50|435.37|432.47|435.23|432.33|435.37|432.47|435.23|432.33|15
1724831220000|2024-08-28 07:47:00|435.29|432.39|435.3|432.4|435.37|432.47|435.23|432.33|16
1724831230000|2024-08-28 07:47:10|435.31|432.41|435|432.1|435.31|432.41|434.98|432.08|16
1724831240000|2024-08-28 07:47:20|435.02|432.12|435.01|432.11|435.05|432.15|434.99|432.09|13
1724831250000|2024-08-28 07:47:30|435.02|432.12|434.83|431.93|435.02|432.12|434.83|431.93|11
1724831260000|2024-08-28 07:47:40|434.89|431.99|434.77|431.87|434.89|431.99|434.77|431.87|13
1724831270000|2024-08-28 07:47:50|434.78|431.88|434.73|431.83|434.8|431.9|434.71|431.81|18
1724831280000|2024-08-28 07:48:00|434.72|431.82|434.74|431.84|434.8|431.9|434.72|431.82|12
1724831290000|2024-08-28 07:48:10|434.71|431.81|434.7|431.8|434.79|431.89|434.7|431.8|14
1724831300000|2024-08-28 07:48:20|434.69|431.79|434.66|431.76|434.69|431.79|434.65|431.75|7
1724831310000|2024-08-28 07:48:30|434.68|431.78|434.56|431.66|434.68|431.78|434.52|431.62|12
1724831320000|2024-08-28 07:48:40|434.55|431.65|434.48|431.58|434.55|431.65|434.47|431.57|12
1724831330000|2024-08-28 07:48:50|434.47|431.57|434.16|431.26|434.48|431.58|434.12|431.22|9
1724831340000|2024-08-28 07:49:00|434.18|431.28|434.41|431.51|434.41|431.51|434.16|431.26|21
1724831350000|2024-08-28 07:49:10|434.43|431.53|434.64|431.74|434.65|431.75|434.43|431.53|13
1724831360000|2024-08-28 07:49:20|434.62|431.72|434.58|431.68|434.62|431.72|434.53|431.63|10
1724831370000|2024-08-28 07:49:30|434.61|431.71|434.45|431.55|434.61|431.71|434.45|431.55|15
1724831380000|2024-08-28 07:49:40|434.47|431.57|434.18|431.28|434.47|431.57|434.17|431.27|13
1724831390000|2024-08-28 07:49:50|434.08|431.18|434.07|431.17|434.08|431.18|433.98|431.08|9
1724831400000|2024-08-28 07:50:00|434.15|431.25|434.14|431.24|434.3|431.4|434.14|431.24|12
1724831410000|2024-08-28 07:50:10|434.15|431.25|434.09|431.19|434.2|431.3|434.09|431.19|12
1724831420000|2024-08-28 07:50:20|434.16|431.26|434.1|431.2|434.23|431.33|434.1|431.2|19
1724831430000|2024-08-28 07:50:30|434.12|431.22|434.04|431.14|434.14|431.24|434.04|431.14|5
1724831440000|2024-08-28 07:50:40|434.03|431.13|433.97|431.07|434.03|431.13|433.91|431.01|12
1724831450000|2024-08-28 07:50:50|433.96|431.06|433.96|431.06|434.01|431.11|433.93|431.03|19
1724831460000|2024-08-28 07:51:00|433.93|431.03|433.36|430.46|433.95|431.05|433.36|430.46|24
1724831470000|2024-08-28 07:51:10|433.29|430.39|433.26|430.36|433.37|430.47|433.14|430.24|25
1724831480000|2024-08-28 07:51:20|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|18
1724831490000|2024-08-28 07:51:30|433.25|430.35|433.58|430.68|433.61|430.71|433.25|430.35|14
1724831500000|2024-08-28 07:51:40|433.57|430.67|433.36|430.46|433.57|430.67|433.34|430.44|20
1724831510000|2024-08-28 07:51:50|433.33|430.43|433.28|430.38|433.33|430.43|433.18|430.28|26
1724831520000|2024-08-28 07:52:00|433.15|430.25|433.43|430.53|433.46|430.56|433.15|430.25|28
1724831530000|2024-08-28 07:52:10|433.42|430.52|433.57|430.67|433.65|430.75|433.42|430.52|18
1724831540000|2024-08-28 07:52:20|433.56|430.66|433.33|430.43|433.57|430.67|433.33|430.43|25
1724831550000|2024-08-28 07:52:30|433.31|430.41|433.23|430.33|433.32|430.42|433.23|430.33|17
1724831560000|2024-08-28 07:52:40|433.21|430.31|433.33|430.43|433.35|430.45|433.2|430.3|18
1724831570000|2024-08-28 07:52:50|433.35|430.45|433.38|430.48|433.41|430.51|433.32|430.42|17
1724831580000|2024-08-28 07:53:00|433.37|430.47|433.28|430.38|433.37|430.47|433.26|430.36|16
1724831590000|2024-08-28 07:53:10|433.27|430.37|433.47|430.57|433.51|430.61|433.26|430.36|22
1724831600000|2024-08-28 07:53:20|433.46|430.56|433.24|430.34|433.56|430.66|433.24|430.34|19
1724831610000|2024-08-28 07:53:30|433.29|430.39|432.76|429.86|433.29|430.39|432.76|429.86|11
1724831620000|2024-08-28 07:53:40|432.79|429.89|432.76|429.86|432.82|429.92|432.76|429.86|4
1724831630000|2024-08-28 07:53:50|432.79|429.89|432.77|429.87|432.8|429.9|432.76|429.86|9
1724831640000|2024-08-28 07:54:00|432.76|429.86|432.81|429.91|432.81|429.91|432.74|429.84|11
1724831650000|2024-08-28 07:54:10|432.86|429.96|432.72|429.82|432.94|430.04|432.72|429.82|8
1724831670000|2024-08-28 07:54:30|432.63|429.73|432.53|429.63|432.63|429.73|432.53|429.63|2
1724831690000|2024-08-28 07:54:50|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1724831700000|2024-08-28 07:55:00|432.49|429.59|432.89|429.99|432.9|430|432.49|429.59|19
1724831710000|2024-08-28 07:55:10|432.9|430|432.9|430|432.95|430.05|432.76|429.86|28
1724831720000|2024-08-28 07:55:20|432.89|429.99|432.88|429.98|432.98|430.08|432.84|429.94|25
1724831730000|2024-08-28 07:55:30|432.83|429.93|432.73|429.83|432.83|429.93|432.73|429.83|16
1724831740000|2024-08-28 07:55:40|432.69|429.79|432.5|429.6|432.74|429.84|432.4|429.5|17
1724831750000|2024-08-28 07:55:50|432.63|429.73|432.65|429.75|432.77|429.87|432.5|429.6|14
1724831760000|2024-08-28 07:56:00|432.73|429.83|432.7|429.8|432.73|429.83|432.65|429.75|15
1724831770000|2024-08-28 07:56:10|432.73|429.83|432.69|429.79|432.73|429.83|432.55|429.65|21
1724831780000|2024-08-28 07:56:20|432.73|429.83|431.97|429.07|432.73|429.83|431.97|429.07|15
1724831790000|2024-08-28 07:56:30|431.99|429.09|432.04|429.14|432.12|429.22|431.97|429.07|26
1724831800000|2024-08-28 07:56:40|432.07|429.17|431.99|429.09|432.1|429.2|431.99|429.09|17
1724831810000|2024-08-28 07:56:50|432.04|429.14|432.2|429.3|432.3|429.4|432.02|429.12|12
1724831820000|2024-08-28 07:57:00|432.25|429.35|432.15|429.25|432.25|429.35|432.15|429.25|7
1724831830000|2024-08-28 07:57:10|432.12|429.22|432.25|429.35|432.3|429.4|431.99|429.09|19
1724831840000|2024-08-28 07:57:20|432.2|429.3|432.25|429.35|432.4|429.5|432.11|429.21|18
1724831850000|2024-08-28 07:57:30|432.13|429.23|432.4|429.5|432.4|429.5|432.13|429.23|25
1724831860000|2024-08-28 07:57:40|432.5|429.6|432.53|429.63|432.65|429.75|432.5|429.6|26
1724831870000|2024-08-28 07:57:50|432.58|429.68|432.49|429.59|432.6|429.7|432.47|429.57|24
1724831880000|2024-08-28 07:58:00|432.51|429.61|432.44|429.54|432.51|429.61|432.44|429.54|16
1724831890000|2024-08-28 07:58:10|432.48|429.58|432.17|429.27|432.5|429.6|432.09|429.19|28
1724831900000|2024-08-28 07:58:20|432.15|429.25|431.96|429.06|432.2|429.3|431.96|429.06|28
1724831910000|2024-08-28 07:58:30|432.03|429.13|431.79|428.89|432.03|429.13|431.76|428.86|26
1724831920000|2024-08-28 07:58:40|431.76|428.86|431.85|428.95|432.1|429.2|431.76|428.86|24
1724831930000|2024-08-28 07:58:50|431.84|428.94|431.74|428.84|431.84|428.94|431.74|428.84|16
1724831940000|2024-08-28 07:59:00|431.77|428.87|431.9|429|431.9|429|431.6|428.7|29
1724831950000|2024-08-28 07:59:10|431.87|428.97|431.88|428.98|431.9|429|431.82|428.92|23
1724831960000|2024-08-28 07:59:20|431.85|428.95|432|429.1|432|429.1|431.6|428.7|27
1724831970000|2024-08-28 07:59:30|431.95|429.05|431.94|429.04|432|429.1|431.83|428.93|22
1724831980000|2024-08-28 07:59:40|431.95|429.05|431.9|429|432|429.1|431.87|428.97|21
1724831990000|2024-08-28 07:59:50|431.87|428.97|431.68|428.78|431.9|429|431.6|428.7|21
1724832000000|2024-08-28 08:00:00|431.74|428.84|431.68|428.78|431.74|428.84|431.6|428.7|23
1724832010000|2024-08-28 08:00:10|431.7|428.8|431.68|428.78|431.86|428.96|431.68|428.78|24
1724832020000|2024-08-28 08:00:20|431.55|428.65|431.5|428.6|431.74|428.84|431.5|428.6|21
1724832030000|2024-08-28 08:00:30|431.57|428.67|431.62|428.72|431.7|428.8|431.5|428.6|24
1724832040000|2024-08-28 08:00:40|431.63|428.73|431.39|428.49|431.63|428.73|431.39|428.49|20
1724832050000|2024-08-28 08:00:50|431.38|428.48|431.2|428.3|431.46|428.56|431.2|428.3|20
1724832060000|2024-08-28 08:01:00|431.24|428.34|431.1|428.2|431.36|428.46|430.95|428.05|28
1724832070000|2024-08-28 08:01:10|431.15|428.25|431.2|428.3|431.2|428.3|430.97|428.07|27
1724832080000|2024-08-28 08:01:20|431.1|428.2|431.15|428.25|431.2|428.3|430.98|428.08|20
1724832090000|2024-08-28 08:01:30|431.1|428.2|431.16|428.26|431.2|428.3|431.02|428.12|27
1724832100000|2024-08-28 08:01:40|431.15|428.25|431.1|428.2|431.16|428.26|431.09|428.19|16
1724832110000|2024-08-28 08:01:50|431.09|428.19|431.1|428.2|431.12|428.22|431.07|428.17|18
1724832120000|2024-08-28 08:02:00|431.05|428.15|431.14|428.24|431.21|428.31|431.05|428.15|17
1724832130000|2024-08-28 08:02:10|431.1|428.2|431.07|428.17|431.14|428.24|431.01|428.11|24
1724832140000|2024-08-28 08:02:20|431.03|428.13|431.09|428.19|431.16|428.26|431.03|428.13|27
1724832150000|2024-08-28 08:02:30|431.08|428.18|430.9|428|431.08|428.18|430.77|427.87|25
1724832160000|2024-08-28 08:02:40|430.89|427.99|430.86|427.96|431|428.1|430.86|427.96|19
1724832170000|2024-08-28 08:02:50|430.93|428.03|431.06|428.16|431.1|428.2|430.86|427.96|20
1724832180000|2024-08-28 08:03:00|431.04|428.14|430.98|428.08|431.1|428.2|430.9|428|22
1724832190000|2024-08-28 08:03:10|431.03|428.13|431.1|428.2|431.1|428.2|431.03|428.13|3
1724832200000|2024-08-28 08:03:20|431.15|428.25|430.32|427.42|431.2|428.3|430.32|427.42|28
1724832210000|2024-08-28 08:03:30|430.31|427.41|430.06|427.16|430.31|427.41|430.05|427.15|23
1724832220000|2024-08-28 08:03:40|430.07|427.17|429.65|426.75|430.07|427.17|429.5|426.6|22
1724832230000|2024-08-28 08:03:50|429.49|426.59|429.32|426.42|429.53|426.63|429.2|426.3|27
1724832240000|2024-08-28 08:04:00|429.35|426.45|429.57|426.67|429.7|426.8|429.3|426.4|25
1724832250000|2024-08-28 08:04:10|429.56|426.66|429.78|426.88|429.9|427|429.54|426.64|24
1724832260000|2024-08-28 08:04:20|429.76|426.86|429.79|426.89|429.8|426.9|429.68|426.78|27
1724832270000|2024-08-28 08:04:30|429.78|426.88|430.4|427.5|430.45|427.55|429.78|426.88|28
1724832280000|2024-08-28 08:04:40|430.45|427.55|430.67|427.77|430.8|427.9|430.4|427.5|29
1724832290000|2024-08-28 08:04:50|430.7|427.8|430.43|427.53|430.7|427.8|430.36|427.46|30
1724832300000|2024-08-28 08:05:00|430.48|427.58|430.36|427.46|430.57|427.67|430.05|427.15|33
1724832310000|2024-08-28 08:05:10|430.37|427.47|430.4|427.5|430.5|427.6|430.28|427.38|27
1724832320000|2024-08-28 08:05:20|430.41|427.51|430.56|427.66|430.7|427.8|430.41|427.51|27
1724832330000|2024-08-28 08:05:30|430.61|427.71|430.98|428.08|431|428.1|430.52|427.62|21
1724832340000|2024-08-28 08:05:40|431|428.1|431.09|428.19|431.09|428.19|430.88|427.98|18
1724832350000|2024-08-28 08:05:50|431.3|428.4|431.4|428.5|431.5|428.6|431.25|428.35|12
1724832360000|2024-08-28 08:06:00|431.36|428.46|431.5|428.6|431.5|428.6|431.02|428.12|30
1724832370000|2024-08-28 08:06:10|431.55|428.65|431.6|428.7|431.69|428.79|431.25|428.35|30
1724832380000|2024-08-28 08:06:20|431.59|428.69|432.18|429.28|432.3|429.4|431.59|428.69|24
1724832390000|2024-08-28 08:06:30|432.13|429.23|432.18|429.28|432.28|429.38|432.02|429.12|31
1724832400000|2024-08-28 08:06:40|432.2|429.3|432.27|429.37|432.3|429.4|432.07|429.17|28
1724832410000|2024-08-28 08:06:50|432.3|429.4|431.89|428.99|432.3|429.4|431.89|428.99|23
1724832420000|2024-08-28 08:07:00|431.91|429.01|432|429.1|432.1|429.2|431.91|429.01|21
1724832430000|2024-08-28 08:07:10|432.01|429.11|432.13|429.23|432.2|429.3|432.01|429.11|27
1724832440000|2024-08-28 08:07:20|432.07|429.17|432.3|429.4|432.3|429.4|432.05|429.15|25
1724832450000|2024-08-28 08:07:30|432.28|429.38|432.38|429.48|432.38|429.48|432.19|429.29|19
1724832460000|2024-08-28 08:07:40|432.37|429.47|432.36|429.46|432.4|429.5|432.34|429.44|21
1724832470000|2024-08-28 08:07:50|432.37|429.47|432.75|429.85|432.75|429.85|432.37|429.47|19
1724832480000|2024-08-28 08:08:00|432.6|429.7|432.7|429.8|432.8|429.9|432.6|429.7|10
1724832490000|2024-08-28 08:08:10|432.8|429.9|432.8|429.9|432.8|429.9|432.65|429.75|16
1724832500000|2024-08-28 08:08:20|432.65|429.75|432.75|429.85|432.85|429.95|432.65|429.75|14
1724832510000|2024-08-28 08:08:30|432.8|429.9|432.72|429.82|432.9|430|432.65|429.75|19
1724832520000|2024-08-28 08:08:40|432.7|429.8|432.7|429.8|432.75|429.85|432.66|429.76|5
1724832530000|2024-08-28 08:08:50|432.64|429.74|432.4|429.5|432.64|429.74|432.37|429.47|11
1724832540000|2024-08-28 08:09:00|432.24|429.34|432.1|429.2|432.33|429.43|432.05|429.15|18
1724832550000|2024-08-28 08:09:10|432.25|429.35|432.09|429.19|432.25|429.35|432.09|429.19|5
1724832560000|2024-08-28 08:09:20|432.15|429.25|432.23|429.33|432.35|429.45|432.09|429.19|23
1724832570000|2024-08-28 08:09:30|432.34|429.44|432.4|429.5|432.4|429.5|432.27|429.37|5
1724832580000|2024-08-28 08:09:40|432.3|429.4|431.85|428.95|432.3|429.4|431.82|428.92|22
1724832590000|2024-08-28 08:09:50|431.9|429|431.93|429.03|432.1|429.2|431.74|428.84|30
1724832600000|2024-08-28 08:10:00|431.95|429.05|432|429.1|432.17|429.27|431.86|428.96|22
1724832610000|2024-08-28 08:10:10|431.95|429.05|432.38|429.48|432.38|429.48|431.9|429|19
1724832620000|2024-08-28 08:10:20|432.3|429.4|432.2|429.3|432.3|429.4|432.04|429.14|21
1724832630000|2024-08-28 08:10:30|432.15|429.25|432.35|429.45|432.45|429.55|432.15|429.25|18
1724832640000|2024-08-28 08:10:40|432.31|429.41|432.4|429.5|432.4|429.5|432.31|429.41|8
1724832650000|2024-08-28 08:10:50|432.5|429.6|432.5|429.6|432.5|429.6|432.36|429.46|14
1724832660000|2024-08-28 08:11:00|432.6|429.7|432.6|429.7|432.6|429.7|432.4|429.5|7
1724832670000|2024-08-28 08:11:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1724832680000|2024-08-28 08:11:20|432.6|429.7|432.7|429.8|432.8|429.9|432.6|429.7|15
1724832690000|2024-08-28 08:11:30|432.75|429.85|432.65|429.75|432.75|429.85|432.6|429.7|18
1724832700000|2024-08-28 08:11:40|432.6|429.7|432.6|429.7|432.75|429.85|432.6|429.7|12
1724832710000|2024-08-28 08:11:50|432.77|429.87|432.7|429.8|432.8|429.9|432.6|429.7|21
1724832720000|2024-08-28 08:12:00|432.6|429.7|432.23|429.33|432.6|429.7|432.2|429.3|26
1724832730000|2024-08-28 08:12:10|432.2|429.3|432.2|429.3|432.21|429.31|432.15|429.25|9
1724832740000|2024-08-28 08:12:20|432.35|429.45|432.2|429.3|432.4|429.5|432.15|429.25|14
1724832750000|2024-08-28 08:12:30|432.25|429.35|432.34|429.44|432.35|429.45|432.2|429.3|8
1724832760000|2024-08-28 08:12:40|432.4|429.5|432.7|429.8|432.8|429.9|432.2|429.3|16
1724832770000|2024-08-28 08:12:50|432.65|429.75|432.6|429.7|432.8|429.9|432.49|429.59|11
1724832780000|2024-08-28 08:13:00|432.7|429.8|432.95|430.05|433|430.1|432.6|429.7|20
1724832790000|2024-08-28 08:13:10|433|430.1|432.7|429.8|433|430.1|432.6|429.7|29
1724832800000|2024-08-28 08:13:20|432.9|430|432.8|429.9|433|430.1|432.65|429.75|23
1724832810000|2024-08-28 08:13:30|433|430.1|433.06|430.16|433.15|430.25|432.8|429.9|24
1724832820000|2024-08-28 08:13:40|433.1|430.2|433.45|430.55|433.45|430.55|432.85|429.95|21
1724832830000|2024-08-28 08:13:50|433.5|430.6|433.4|430.5|433.55|430.65|433.3|430.4|18
1724832840000|2024-08-28 08:14:00|433.35|430.45|433.3|430.4|433.45|430.55|433.25|430.35|15
1724832850000|2024-08-28 08:14:10|433.35|430.45|433.66|430.76|433.66|430.76|433.3|430.4|19
1724832860000|2024-08-28 08:14:20|433.6|430.7|433.4|430.5|433.7|430.8|433.4|430.5|24
1724832870000|2024-08-28 08:14:30|433.6|430.7|433.3|430.4|433.65|430.75|433.3|430.4|27
1724832880000|2024-08-28 08:14:40|433.4|430.5|433.09|430.19|433.4|430.5|433.05|430.15|15
1724832890000|2024-08-28 08:14:50|433.05|430.15|432.77|429.87|433.11|430.21|432.77|429.87|12
1724832900000|2024-08-28 08:15:00|432.78|429.88|432.8|429.9|432.85|429.95|432.78|429.88|7
1724832910000|2024-08-28 08:15:10|432.81|429.91|432.92|430.02|432.93|430.03|432.81|429.91|16
1724832920000|2024-08-28 08:15:20|432.91|430.01|432.91|430.01|432.91|430.01|432.79|429.89|14
1724832930000|2024-08-28 08:15:30|432.96|430.06|433.72|430.82|433.72|430.82|432.96|430.06|20
1724832940000|2024-08-28 08:15:40|433.77|430.87|433.82|430.92|433.82|430.92|433.77|430.87|5
1724832950000|2024-08-28 08:15:50|434.1|431.2|434.3|431.4|434.3|431.4|434|431.1|15
1724832960000|2024-08-28 08:16:00|434.25|431.35|434.3|431.4|434.65|431.75|434.05|431.15|26
1724832970000|2024-08-28 08:16:10|434.65|431.75|434.35|431.45|434.65|431.75|434.15|431.25|25
1724832980000|2024-08-28 08:16:20|434.31|431.41|433.8|430.9|434.35|431.45|433.8|430.9|25
1724832990000|2024-08-28 08:16:30|433.91|431.01|434.1|431.2|434.1|431.2|433.78|430.88|20
1724833000000|2024-08-28 08:16:40|434.07|431.17|433.8|430.9|434.07|431.17|433.78|430.88|18
1724833010000|2024-08-28 08:16:50|433.75|430.85|433.65|430.75|433.8|430.9|433.6|430.7|20
1724833020000|2024-08-28 08:17:00|433.74|430.84|433.75|430.85|433.85|430.95|433.65|430.75|19
1724833030000|2024-08-28 08:17:10|433.8|430.9|433.85|430.95|433.94|431.04|433.8|430.9|19
1724833040000|2024-08-28 08:17:20|433.9|431|434|431.1|434|431.1|433.8|430.9|19
1724833050000|2024-08-28 08:17:30|433.95|431.05|433.6|430.7|433.95|431.05|433.6|430.7|12
1724833060000|2024-08-28 08:17:40|433.8|430.9|433.76|430.86|433.81|430.91|433.6|430.7|13
1724833070000|2024-08-28 08:17:50|433.79|430.89|433.5|430.6|433.8|430.9|433.5|430.6|27
1724833080000|2024-08-28 08:18:00|433.7|430.8|433.69|430.79|433.9|431|433.26|430.36|25
1724833090000|2024-08-28 08:18:10|433.85|430.95|433.7|430.8|433.85|430.95|433.64|430.74|13
1724833100000|2024-08-28 08:18:20|433.72|430.82|433.9|431|433.9|431|433.72|430.82|12
1724833110000|2024-08-28 08:18:30|433.8|430.9|433.9|431|433.9|431|433.8|430.9|9
1724833120000|2024-08-28 08:18:40|433.88|430.98|433.9|431|433.9|431|433.88|430.98|4
1724833130000|2024-08-28 08:18:50|433.88|430.98|433.75|430.85|434.05|431.15|433.75|430.85|20
1724833140000|2024-08-28 08:19:00|433.92|431.02|434.2|431.3|434.35|431.45|433.92|431.02|25
1724833150000|2024-08-28 08:19:10|434.15|431.25|434|431.1|434.15|431.25|433.95|431.05|24
1724833160000|2024-08-28 08:19:20|434.05|431.15|433.9|431|434.2|431.3|433.85|430.95|24
1724833170000|2024-08-28 08:19:30|433.82|430.92|434.02|431.12|434.05|431.15|433.61|430.71|20
1724833180000|2024-08-28 08:19:40|434.1|431.2|434.1|431.2|434.1|431.2|433.9|431|11
1724833190000|2024-08-28 08:19:50|434.08|431.18|434.3|431.4|434.3|431.4|433.86|430.96|17
1724833200000|2024-08-28 08:20:00|434.4|431.5|434.6|431.7|434.7|431.8|434.4|431.5|24
1724833210000|2024-08-28 08:20:10|434.65|431.75|434.65|431.75|434.75|431.85|434.4|431.5|29
1724833220000|2024-08-28 08:20:20|434.8|431.9|434.85|431.95|435|432.1|434.75|431.85|25
1724833230000|2024-08-28 08:20:30|434.8|431.9|434.7|431.8|434.9|432|434.65|431.75|15
1724833240000|2024-08-28 08:20:40|434.75|431.85|434.55|431.65|434.8|431.9|434.47|431.57|22
1724833250000|2024-08-28 08:20:50|434.57|431.67|434.54|431.64|434.6|431.7|434.4|431.5|26
1724833260000|2024-08-28 08:21:00|434.47|431.57|434.8|431.9|434.9|432|434.45|431.55|22
1724833270000|2024-08-28 08:21:10|434.75|431.85|434.56|431.66|434.8|431.9|434.48|431.58|13
1724833280000|2024-08-28 08:21:20|434.48|431.58|434.44|431.54|434.57|431.67|434.25|431.35|25
1724833290000|2024-08-28 08:21:30|434.45|431.55|434.48|431.58|434.61|431.71|434.35|431.45|27
1724833300000|2024-08-28 08:21:40|434.47|431.57|434.44|431.54|434.48|431.58|434.25|431.35|25
1724833310000|2024-08-28 08:21:50|434.4|431.5|434.5|431.6|434.5|431.6|434.3|431.4|28
1724833320000|2024-08-28 08:22:00|434.49|431.59|434.5|431.6|434.5|431.6|434.45|431.55|19
1724833330000|2024-08-28 08:22:10|434.48|431.58|434.25|431.35|434.49|431.59|434.09|431.19|14
1724833340000|2024-08-28 08:22:20|433.98|431.08|434.29|431.39|434.5|431.6|433.98|431.08|23
1724833350000|2024-08-28 08:22:30|434.32|431.42|434.3|431.4|434.5|431.6|434.2|431.3|21
1724833360000|2024-08-28 08:22:40|434.27|431.37|434.51|431.61|434.62|431.72|434.27|431.37|30
1724833370000|2024-08-28 08:22:50|434.62|431.72|434.75|431.85|434.8|431.9|434.45|431.55|14
1724833380000|2024-08-28 08:23:00|434.56|431.66|434.97|432.07|435|432.1|434.55|431.65|21
1724833390000|2024-08-28 08:23:10|435|432.1|434.95|432.05|435|432.1|434.8|431.9|18
1724833400000|2024-08-28 08:23:20|435.05|432.15|434.95|432.05|435.2|432.3|434.92|432.02|31
1724833410000|2024-08-28 08:23:30|435.15|432.25|435.2|432.3|435.5|432.6|434.9|432|18
1724833420000|2024-08-28 08:23:40|435.4|432.5|435.15|432.25|435.6|432.7|435.13|432.23|29
1724833430000|2024-08-28 08:23:50|435.18|432.28|435.35|432.45|435.35|432.45|435.06|432.16|23
1724833440000|2024-08-28 08:24:00|435.22|432.32|435.25|432.35|435.42|432.52|435.15|432.25|18
1724833450000|2024-08-28 08:24:10|435.2|432.3|435.22|432.32|435.3|432.4|434.97|432.07|24
1724833460000|2024-08-28 08:24:20|435.18|432.28|435.15|432.25|435.25|432.35|434.97|432.07|7
1724833470000|2024-08-28 08:24:30|434.97|432.07|435.28|432.38|435.28|432.38|434.97|432.07|15
1724833480000|2024-08-28 08:24:40|435.32|432.42|435.25|432.35|435.55|432.65|435.23|432.33|22
1724833490000|2024-08-28 08:24:50|435.33|432.43|435.2|432.3|435.35|432.45|435.19|432.29|19
1724833500000|2024-08-28 08:25:00|435.06|432.16|435.5|432.6|435.5|432.6|435.06|432.16|24
1724833510000|2024-08-28 08:25:10|435.55|432.65|435.27|432.37|435.55|432.65|435.27|432.37|14
1724833520000|2024-08-28 08:25:20|435.25|432.35|435.55|432.65|435.55|432.65|435.25|432.35|11
1724833530000|2024-08-28 08:25:30|435.6|432.7|435.4|432.5|435.6|432.7|435.27|432.37|13
1724833540000|2024-08-28 08:25:40|435.36|432.46|435.3|432.4|435.36|432.46|435.24|432.34|8
1724833550000|2024-08-28 08:25:50|435.25|432.35|435.55|432.65|435.55|432.65|435.2|432.3|16
1724833560000|2024-08-28 08:26:00|435.6|432.7|435.55|432.65|435.8|432.9|435.5|432.6|19
1724833570000|2024-08-28 08:26:10|435.6|432.7|435.55|432.65|435.8|432.9|435.5|432.6|18
1724833580000|2024-08-28 08:26:20|435.7|432.8|435.81|432.91|435.9|433|435.55|432.65|15
1724833590000|2024-08-28 08:26:30|435.9|433|435.87|432.97|435.9|433|435.7|432.8|13
1724833600000|2024-08-28 08:26:40|435.75|432.85|435.87|432.97|435.9|433|435.75|432.85|14
1724833610000|2024-08-28 08:26:50|435.75|432.85|435.7|432.8|435.9|433|435.7|432.8|10
1724833620000|2024-08-28 08:27:00|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1724833630000|2024-08-28 08:27:10|435.75|432.85|435.67|432.77|435.75|432.85|435.67|432.77|2
1724833640000|2024-08-28 08:27:20|435.71|432.81|435.75|432.85|435.8|432.9|435.71|432.81|3
1724833650000|2024-08-28 08:27:30|435.8|432.9|435.9|433|435.9|433|435.8|432.9|2
1724833660000|2024-08-28 08:27:40|435.8|432.9|435.8|432.9|435.8|432.9|435.75|432.85|3
1724833670000|2024-08-28 08:27:50|435.9|433|435.9|433|436|433.1|435.9|433|3
1724833680000|2024-08-28 08:28:00|436|433.1|436.1|433.2|436.1|433.2|436|433.1|2
1724833690000|2024-08-28 08:28:10|435.9|433|436|433.1|436|433.1|435.85|432.95|3
1724833700000|2024-08-28 08:28:20|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1724833710000|2024-08-28 08:28:30|436.17|433.27|436.17|433.27|436.21|433.31|436.17|433.27|12
1724833720000|2024-08-28 08:28:40|436.14|433.24|436.12|433.22|436.18|433.28|436.12|433.22|15
1724833730000|2024-08-28 08:28:50|436.21|433.31|436.43|433.53|436.47|433.57|436.18|433.28|21
1724833740000|2024-08-28 08:29:00|436.42|433.52|436.55|433.65|436.65|433.75|436.38|433.48|12
1724833750000|2024-08-28 08:29:10|436.5|433.6|436.5|433.6|436.55|433.65|436.45|433.55|5
1724833760000|2024-08-28 08:29:20|436.55|433.65|436.45|433.55|436.6|433.7|436.45|433.55|9
1724833770000|2024-08-28 08:29:30|436.4|433.5|436.23|433.33|436.45|433.55|436.23|433.33|6
1724833790000|2024-08-28 08:29:50|436.19|433.29|436.14|433.24|436.23|433.33|436.14|433.24|8
1724833800000|2024-08-28 08:30:00|436.1|433.2|436.23|433.33|436.23|433.33|436.1|433.2|3
1724833810000|2024-08-28 08:30:10|436.27|433.37|436.09|433.19|436.27|433.37|436.07|433.17|8
1724833820000|2024-08-28 08:30:20|436.07|433.17|436.02|433.12|436.09|433.19|435.97|433.07|17
1724833830000|2024-08-28 08:30:30|436.08|433.18|436.14|433.24|436.18|433.28|436.03|433.13|5
1724833840000|2024-08-28 08:30:40|436.13|433.23|436.29|433.39|436.35|433.45|436.13|433.23|10
1724833850000|2024-08-28 08:30:50|436.31|433.41|436.54|433.64|436.54|433.64|436.31|433.41|7
1724833860000|2024-08-28 08:31:00|436.59|433.69|436.7|433.8|436.7|433.8|436.59|433.69|2
1724833870000|2024-08-28 08:31:10|436.8|433.9|436.9|434|436.9|434|436.7|433.8|6
1724833880000|2024-08-28 08:31:20|436.8|433.9|436.8|433.9|436.8|433.9|436.75|433.85|3
1724833890000|2024-08-28 08:31:30|436.9|434|437|434.1|437|434.1|436.9|434|2
1724833900000|2024-08-28 08:31:40|436.9|434|436.9|434|436.9|434|436.9|434|1
1724833920000|2024-08-28 08:32:00|437|434.1|437|434.1|437|434.1|437|434.1|1
1724833930000|2024-08-28 08:32:10|436.9|434|436.9|434|437|434.1|436.9|434|3
1724833940000|2024-08-28 08:32:20|436.85|433.95|436.9|434|436.9|434|436.85|433.95|2
1724833950000|2024-08-28 08:32:30|437|434.1|437.05|434.15|437.2|434.3|436.95|434.05|12
1724833960000|2024-08-28 08:32:40|436.95|434.05|437.05|434.15|437.1|434.2|436.76|433.86|8
1724833970000|2024-08-28 08:32:50|437.2|434.3|436.9|434|437.2|434.3|436.76|433.86|10
1724833980000|2024-08-28 08:33:00|436.95|434.05|437.05|434.15|437.05|434.15|436.67|433.77|21
1724833990000|2024-08-28 08:33:10|437.15|434.25|436.95|434.05|437.15|434.25|436.76|433.86|7
1724834000000|2024-08-28 08:33:20|436.85|433.95|436.9|434|436.92|434.02|436.67|433.77|28
1724834010000|2024-08-28 08:33:30|436.95|434.05|436.75|433.85|436.95|434.05|436.67|433.77|23
1724834020000|2024-08-28 08:33:40|436.74|433.84|436.67|433.77|436.8|433.9|436.6|433.7|24
1724834030000|2024-08-28 08:33:50|436.62|433.72|436.67|433.77|436.7|433.8|436.55|433.65|21
1724834040000|2024-08-28 08:34:00|436.7|433.8|436.67|433.77|436.75|433.85|436.65|433.75|19
1724834050000|2024-08-28 08:34:10|436.64|433.74|437|434.1|437|434.1|436.64|433.74|19
1724834060000|2024-08-28 08:34:20|436.92|434.02|436.95|434.05|437.15|434.25|436.92|434.02|10
1724834070000|2024-08-28 08:34:30|436.96|434.06|437.07|434.17|437.1|434.2|436.76|433.86|14
1724834080000|2024-08-28 08:34:40|436.95|434.05|437.1|434.2|437.1|434.2|436.95|434.05|5
1724834090000|2024-08-28 08:34:50|436.95|434.05|436.9|434|437.1|434.2|436.9|434|11
1724834100000|2024-08-28 08:35:00|437.2|434.3|437.05|434.15|437.2|434.3|436.95|434.05|16
1724834110000|2024-08-28 08:35:10|437.17|434.27|436.95|434.05|437.2|434.3|436.95|434.05|8
1724834120000|2024-08-28 08:35:20|437.1|434.2|436.85|433.95|437.1|434.2|436.7|433.8|15
1724834130000|2024-08-28 08:35:30|436.73|433.83|437.05|434.15|437.1|434.2|436.73|433.83|9
1724834140000|2024-08-28 08:35:40|436.86|433.96|436.82|433.92|436.95|434.05|436.54|433.64|26
1724834150000|2024-08-28 08:35:50|436.85|433.95|437.1|434.2|437.1|434.2|436.58|433.68|26
1724834160000|2024-08-28 08:36:00|436.95|434.05|436.95|434.05|437.2|434.3|436.95|434.05|11
1724834170000|2024-08-28 08:36:10|436.81|433.91|437|434.1|437.2|434.3|436.75|433.85|15
1724834180000|2024-08-28 08:36:20|437.16|434.26|437|434.1|437.3|434.4|437|434.1|13
1724834190000|2024-08-28 08:36:30|437.18|434.28|437.4|434.5|437.4|434.5|437|434.1|20
1724834200000|2024-08-28 08:36:40|437.29|434.39|437.45|434.55|437.55|434.65|437.25|434.35|18
1724834210000|2024-08-28 08:36:50|437.25|434.35|437.41|434.51|437.5|434.6|437.25|434.35|17
1724834220000|2024-08-28 08:37:00|437.45|434.55|437.6|434.7|437.6|434.7|437.25|434.35|24
1724834230000|2024-08-28 08:37:10|437.5|434.6|437.5|434.6|437.6|434.7|437.45|434.55|12
1724834240000|2024-08-28 08:37:20|437.6|434.7|437.55|434.65|437.6|434.7|437.4|434.5|20
1724834250000|2024-08-28 08:37:30|437.5|434.6|437.4|434.5|437.5|434.6|437.08|434.18|22
1724834260000|2024-08-28 08:37:40|437.38|434.48|437.55|434.65|437.6|434.7|437.15|434.25|12
1724834270000|2024-08-28 08:37:50|437.5|434.6|437.27|434.37|437.6|434.7|437.27|434.37|15
1724834280000|2024-08-28 08:38:00|437.45|434.55|437.45|434.55|437.6|434.7|437.27|434.37|11
1724834290000|2024-08-28 08:38:10|437.8|434.9|437.45|434.55|437.8|434.9|437.45|434.55|10
1724834300000|2024-08-28 08:38:20|437.57|434.67|437.61|434.71|437.7|434.8|437.45|434.55|17
1724834310000|2024-08-28 08:38:30|437.45|434.55|437.9|435|437.95|435.05|437.45|434.55|17
1724834320000|2024-08-28 08:38:40|437.95|435.05|438|435.1|438|435.1|437.9|435|8
1724834330000|2024-08-28 08:38:50|437.95|435.05|437.98|435.08|438|435.1|437.9|435|7
1724834340000|2024-08-28 08:39:00|437.9|435|438.08|435.18|438.1|435.2|437.9|435|16
1724834350000|2024-08-28 08:39:10|438.1|435.2|437.82|434.92|438.1|435.2|437.82|434.92|14
1724834360000|2024-08-28 08:39:20|437.74|434.84|437.74|434.84|437.87|434.97|437.74|434.84|19
1724834370000|2024-08-28 08:39:30|437.8|434.9|437.72|434.82|437.8|434.9|437.65|434.75|22
1724834380000|2024-08-28 08:39:40|437.74|434.84|437.69|434.79|437.8|434.9|437.69|434.79|16
1724834390000|2024-08-28 08:39:50|437.65|434.75|437.7|434.8|437.72|434.82|437.65|434.75|9
1724834400000|2024-08-28 08:40:00|437.72|434.82|437.71|434.81|437.8|434.9|437.65|434.75|21
1724834410000|2024-08-28 08:40:10|437.7|434.8|437.45|434.55|437.73|434.83|437.45|434.55|21
1724834420000|2024-08-28 08:40:20|437.47|434.57|437.56|434.66|437.6|434.7|437.45|434.55|15
1724834430000|2024-08-28 08:40:30|437.57|434.67|437.62|434.72|437.8|434.9|437.57|434.67|22
1724834440000|2024-08-28 08:40:40|437.61|434.71|437.6|434.7|437.63|434.73|437.6|434.7|14
1724834450000|2024-08-28 08:40:50|437.61|434.71|437.45|434.55|437.61|434.71|437.45|434.55|7
1724834460000|2024-08-28 08:41:00|437.48|434.58|437.43|434.53|437.5|434.6|437.37|434.47|13
1724834470000|2024-08-28 08:41:10|437.15|434.25|437.05|434.15|437.42|434.52|437.05|434.15|22
1724834480000|2024-08-28 08:41:20|437.07|434.17|436.96|434.06|437.1|434.2|436.88|433.98|21
1724834490000|2024-08-28 08:41:30|436.97|434.07|436.99|434.09|437.1|434.2|436.95|434.05|21
1724834500000|2024-08-28 08:41:40|436.97|434.07|436.92|434.02|436.98|434.08|436.92|434.02|4
1724834510000|2024-08-28 08:41:50|436.87|433.97|436.92|434.02|436.92|434.02|436.87|433.97|2
1724834520000|2024-08-28 08:42:00|436.97|434.07|436.92|434.02|436.97|434.07|436.87|433.97|6
1724834530000|2024-08-28 08:42:10|436.97|434.07|436.92|434.02|436.97|434.07|436.92|434.02|6
1724834540000|2024-08-28 08:42:20|436.97|434.07|436.75|433.85|436.97|434.07|436.75|433.85|6
1724834550000|2024-08-28 08:42:30|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1724834560000|2024-08-28 08:42:40|436.7|433.8|436.8|433.9|436.8|433.9|436.7|433.8|2
1724834570000|2024-08-28 08:42:50|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1724834580000|2024-08-28 08:43:00|436.75|433.85|436.58|433.68|436.75|433.85|436.55|433.65|7
1724834590000|2024-08-28 08:43:10|436.56|433.66|436.38|433.48|436.56|433.66|436.37|433.47|9
1724834600000|2024-08-28 08:43:20|436.4|433.5|436.44|433.54|436.44|433.54|436.4|433.5|2
1724834610000|2024-08-28 08:43:30|436.48|433.58|436.53|433.63|436.53|433.63|436.46|433.56|8
1724834620000|2024-08-28 08:43:40|436.59|433.69|436.58|433.68|436.59|433.69|436.53|433.63|3
1724834630000|2024-08-28 08:43:50|436.57|433.67|436.44|433.54|436.57|433.67|436.44|433.54|10
1724834640000|2024-08-28 08:44:00|436.46|433.56|436.49|433.59|436.49|433.59|436.43|433.53|11
1724834650000|2024-08-28 08:44:10|436.48|433.58|436.37|433.47|436.48|433.58|436.37|433.47|9
1724834660000|2024-08-28 08:44:20|436.41|433.51|436.21|433.31|436.41|433.51|436.2|433.3|11
1724834670000|2024-08-28 08:44:30|436.19|433.29|436.08|433.18|436.19|433.29|436.08|433.18|8
1724834680000|2024-08-28 08:44:40|436.04|433.14|436.1|433.2|436.15|433.25|436.04|433.14|9
1724834690000|2024-08-28 08:44:50|436.09|433.19|435.98|433.08|436.09|433.19|435.98|433.08|10
1724834700000|2024-08-28 08:45:00|435.99|433.09|436.03|433.13|436.16|433.26|435.99|433.09|14
1724834710000|2024-08-28 08:45:10|436.02|433.12|435.87|432.97|436.02|433.12|435.83|432.93|9
1724834720000|2024-08-28 08:45:20|435.86|432.96|435.73|432.83|435.87|432.97|435.69|432.79|14
1724834730000|2024-08-28 08:45:30|435.74|432.84|435.78|432.88|435.79|432.89|435.68|432.78|17
1724834740000|2024-08-28 08:45:40|435.77|432.87|435.89|432.99|435.9|433|435.77|432.87|8
1724834750000|2024-08-28 08:45:50|435.88|432.98|435.79|432.89|435.88|432.98|435.78|432.88|6
1724834760000|2024-08-28 08:46:00|435.78|432.88|435.89|432.99|435.89|432.99|435.77|432.87|8
1724834770000|2024-08-28 08:46:10|435.86|432.96|435.78|432.88|435.86|432.96|435.74|432.84|16
1724834780000|2024-08-28 08:46:20|435.83|432.93|436.05|433.15|436.07|433.17|435.83|432.93|10
1724834790000|2024-08-28 08:46:30|436.04|433.14|436.07|433.17|436.09|433.19|436|433.1|13
1724834800000|2024-08-28 08:46:40|436.06|433.16|436|433.1|436.06|433.16|436|433.1|4
1724834810000|2024-08-28 08:46:50|435.95|433.05|436.07|433.17|436.07|433.17|435.95|433.05|6
1724834820000|2024-08-28 08:47:00|436.02|433.12|436|433.1|436.02|433.12|435.95|433.05|4
1724834830000|2024-08-28 08:47:10|436.02|433.12|436.11|433.21|436.14|433.24|436.02|433.12|10
1724834840000|2024-08-28 08:47:20|436.12|433.22|436.11|433.21|436.16|433.26|436.11|433.21|9
1724834850000|2024-08-28 08:47:30|436.07|433.17|435.95|433.05|436.07|433.17|435.95|433.05|4
1724834860000|2024-08-28 08:47:40|436|433.1|436.12|433.22|436.14|433.24|436|433.1|12
1724834870000|2024-08-28 08:47:50|436.11|433.21|436.02|433.12|436.11|433.21|436.02|433.12|9
1724834880000|2024-08-28 08:48:00|436.07|433.17|436.17|433.27|436.17|433.27|436.02|433.12|6
1724834890000|2024-08-28 08:48:10|436.12|433.22|436|433.1|436.16|433.26|436|433.1|11
1724834900000|2024-08-28 08:48:20|435.9|433|435.85|432.95|435.9|433|435.85|432.95|6
1724834910000|2024-08-28 08:48:30|435.8|432.9|435.68|432.78|435.8|432.9|435.67|432.77|12
1724834920000|2024-08-28 08:48:40|435.67|432.77|435.4|432.5|435.68|432.78|435.4|432.5|8
1724834930000|2024-08-28 08:48:50|435.35|432.45|435.21|432.31|435.35|432.45|435.21|432.31|10
1724834940000|2024-08-28 08:49:00|435.2|432.3|435.22|432.32|435.27|432.37|435.18|432.28|18
1724834950000|2024-08-28 08:49:10|435.24|432.34|435.38|432.48|435.4|432.5|435.21|432.31|28
1724834960000|2024-08-28 08:49:20|435.39|432.49|435.39|432.49|435.39|432.49|435.32|432.42|14
1724834970000|2024-08-28 08:49:30|435.36|432.46|435.4|432.5|435.42|432.52|435.36|432.46|11
1724834980000|2024-08-28 08:49:40|435.38|432.48|435.35|432.45|435.4|432.5|435.33|432.43|21
1724834990000|2024-08-28 08:49:50|435.4|432.5|435.34|432.44|435.45|432.55|435.34|432.44|10
1724835000000|2024-08-28 08:50:00|435.43|432.53|435.41|432.51|435.45|432.55|435.35|432.45|11
1724835010000|2024-08-28 08:50:10|435.42|432.52|435.32|432.42|435.42|432.52|435.22|432.32|16
1724835020000|2024-08-28 08:50:20|435.36|432.46|435.48|432.58|435.56|432.66|435.32|432.42|9
1724835030000|2024-08-28 08:50:30|435.47|432.57|435.57|432.67|435.57|432.67|435.42|432.52|16
1724835040000|2024-08-28 08:50:40|435.58|432.68|435.54|432.64|435.63|432.73|435.54|432.64|8
1724835050000|2024-08-28 08:50:50|435.57|432.67|435.58|432.68|435.58|432.68|435.54|432.64|12
1724835060000|2024-08-28 08:51:00|435.56|432.66|435.6|432.7|435.6|432.7|435.51|432.61|14
1724835080000|2024-08-28 08:51:20|435.69|432.79|435.96|433.06|435.96|433.06|435.69|432.79|8
1724835090000|2024-08-28 08:51:30|436.01|433.11|436.03|433.13|436.08|433.18|435.99|433.09|7
1724835100000|2024-08-28 08:51:40|436.08|433.18|436.1|433.2|436.17|433.27|436.08|433.18|5
1724835110000|2024-08-28 08:51:50|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1724835120000|2024-08-28 08:52:00|436|433.1|436.12|433.22|436.12|433.22|435.95|433.05|5
1724835130000|2024-08-28 08:52:10|436.17|433.27|436.05|433.15|436.17|433.27|436.05|433.15|6
1724835140000|2024-08-28 08:52:20|436.1|433.2|436.1|433.2|436.17|433.27|436.05|433.15|7
1724835150000|2024-08-28 08:52:30|436.12|433.22|436.12|433.22|436.12|433.22|436.12|433.22|1
1724835160000|2024-08-28 08:52:40|436.17|433.27|436.1|433.2|436.17|433.27|436.1|433.2|3
1724835170000|2024-08-28 08:52:50|436.05|433.15|436.05|433.15|436.1|433.2|436.05|433.15|3
1724835180000|2024-08-28 08:53:00|436|433.1|436|433.1|436.05|433.15|436|433.1|3
1724835190000|2024-08-28 08:53:10|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1724835200000|2024-08-28 08:53:20|435.9|433|435.95|433.05|435.95|433.05|435.9|433|4
1724835220000|2024-08-28 08:53:40|436|433.1|435.85|432.95|436|433.1|435.8|432.9|6
1724835230000|2024-08-28 08:53:50|435.9|433|435.95|433.05|435.95|433.05|435.85|432.95|3
1724835240000|2024-08-28 08:54:00|436|433.1|436.12|433.22|436.12|433.22|436|433.1|3
1724835250000|2024-08-28 08:54:10|436.17|433.27|436.12|433.22|436.17|433.27|436.12|433.22|2
1724835260000|2024-08-28 08:54:20|436.1|433.2|436.17|433.27|436.17|433.27|436.1|433.2|3
1724835270000|2024-08-28 08:54:30|436.12|433.22|436.12|433.22|436.17|433.27|436.12|433.22|3
1724835290000|2024-08-28 08:54:50|436.17|433.27|436.3|433.4|436.3|433.4|436.17|433.27|3
1724835300000|2024-08-28 08:55:00|436.4|433.5|436.5|433.6|436.59|433.69|436.4|433.5|9
1724835310000|2024-08-28 08:55:10|436.54|433.64|436.52|433.62|436.54|433.64|436.49|433.59|13
1724835320000|2024-08-28 08:55:20|436.51|433.61|436.59|433.69|436.59|433.69|436.5|433.6|9
1724835330000|2024-08-28 08:55:30|436.53|433.63|436.42|433.52|436.53|433.63|436.42|433.52|3
1724835340000|2024-08-28 08:55:40|436.4|433.5|436.49|433.59|436.53|433.63|436.39|433.49|12
1724835350000|2024-08-28 08:55:50|436.44|433.54|436.3|433.4|436.44|433.54|436.3|433.4|5
1724835360000|2024-08-28 08:56:00|436.35|433.45|436.4|433.5|436.44|433.54|436.34|433.44|12
1724835370000|2024-08-28 08:56:10|436.43|433.53|436.4|433.5|436.46|433.56|436.39|433.49|6
1724835380000|2024-08-28 08:56:20|436.43|433.53|436.3|433.4|436.43|433.53|436.3|433.4|5
1724835390000|2024-08-28 08:56:30|436.29|433.39|436.2|433.3|436.32|433.42|436.2|433.3|8
1724835400000|2024-08-28 08:56:40|436.19|433.29|436.1|433.2|436.19|433.29|436.1|433.2|8
1724835410000|2024-08-28 08:56:50|436.09|433.19|436.03|433.13|436.09|433.19|436.03|433.13|4
1724835420000|2024-08-28 08:57:00|436.05|433.15|436.02|433.12|436.12|433.22|436.02|433.12|8
1724835430000|2024-08-28 08:57:10|436.07|433.17|436.1|433.2|436.1|433.2|436|433.1|5
1724835440000|2024-08-28 08:57:20|436.15|433.25|436.2|433.3|436.2|433.3|436.15|433.25|3
1724835450000|2024-08-28 08:57:30|436.24|433.34|436.4|433.5|436.47|433.57|436.24|433.34|16
1724835460000|2024-08-28 08:57:40|436.41|433.51|436.43|433.53|436.43|433.53|436.28|433.38|21
1724835470000|2024-08-28 08:57:50|436.47|433.57|436.63|433.73|436.64|433.74|436.47|433.57|15
1724835480000|2024-08-28 08:58:00|436.69|433.79|436.64|433.74|436.75|433.85|436.63|433.73|13
1724835490000|2024-08-28 08:58:10|436.65|433.75|436.65|433.75|436.7|433.8|436.64|433.74|16
1724835500000|2024-08-28 08:58:20|436.64|433.74|436.6|433.7|436.7|433.8|436.6|433.7|17
1724835510000|2024-08-28 08:58:30|436.59|433.69|436.47|433.57|436.6|433.7|436.45|433.55|20
1724835520000|2024-08-28 08:58:40|436.46|433.56|436.45|433.55|436.47|433.57|436.4|433.5|21
1724835530000|2024-08-28 08:58:50|436.47|433.57|436.44|433.54|436.47|433.57|436.3|433.4|16
1724835540000|2024-08-28 08:59:00|436.47|433.57|436.47|433.57|436.47|433.57|436.2|433.3|22
1724835550000|2024-08-28 08:59:10|436.45|433.55|436.45|433.55|436.47|433.57|436.39|433.49|18
1724835560000|2024-08-28 08:59:20|436.2|433.3|436.47|433.57|436.47|433.57|436.2|433.3|16
1724835570000|2024-08-28 08:59:30|436.45|433.55|436.47|433.57|436.47|433.57|436.4|433.5|5
1724835580000|2024-08-28 08:59:40|436.44|433.54|436.45|433.55|436.47|433.57|436.36|433.46|22
1724835590000|2024-08-28 08:59:50|436.36|433.46|436.47|433.57|436.47|433.57|436.25|433.35|22
1724835600000|2024-08-28 09:00:00|436.44|433.54|436.5|433.6|436.55|433.65|436.25|433.35|28
1724835610000|2024-08-28 09:00:10|436.49|433.59|436.8|433.9|436.85|433.95|436.45|433.55|23
1724835620000|2024-08-28 09:00:20|436.75|433.85|436.85|433.95|436.98|434.08|436.64|433.74|22
1724835630000|2024-08-28 09:00:30|436.8|433.9|436.67|433.77|436.85|433.95|436.65|433.75|12
1724835640000|2024-08-28 09:00:40|436.7|433.8|436.42|433.52|436.7|433.8|436.39|433.49|22
1724835650000|2024-08-28 09:00:50|436.43|433.53|436.35|433.45|436.54|433.64|436.33|433.43|25
1724835660000|2024-08-28 09:01:00|436.36|433.46|436.22|433.32|436.4|433.5|436.16|433.26|23
1724835670000|2024-08-28 09:01:10|436.19|433.29|436.16|433.26|436.22|433.32|436.14|433.24|19
1724835680000|2024-08-28 09:01:20|436.17|433.27|436.36|433.46|436.36|433.46|436.1|433.2|25
1724835690000|2024-08-28 09:01:30|436.37|433.47|436.2|433.3|436.38|433.48|436.2|433.3|18
1724835700000|2024-08-28 09:01:40|436.19|433.29|436.15|433.25|436.21|433.31|436.13|433.23|12
1724835710000|2024-08-28 09:01:50|436.12|433.22|436.08|433.18|436.15|433.25|436.08|433.18|19
1724835720000|2024-08-28 09:02:00|436.09|433.19|436.27|433.37|436.27|433.37|436.07|433.17|27
1724835730000|2024-08-28 09:02:10|436.26|433.36|436.21|433.31|436.38|433.48|436.2|433.3|24
1724835740000|2024-08-28 09:02:20|436.18|433.28|436.2|433.3|436.21|433.31|436.05|433.15|16
1724835750000|2024-08-28 09:02:30|436.19|433.29|436.19|433.29|436.19|433.29|436.17|433.27|10
1724835760000|2024-08-28 09:02:40|436.18|433.28|436.19|433.29|436.21|433.31|436.18|433.28|11
1724835770000|2024-08-28 09:02:50|436.18|433.28|436.21|433.31|436.21|433.31|436|433.1|15
1724835780000|2024-08-28 09:03:00|436.22|433.32|436.19|433.29|436.22|433.32|436.05|433.15|25
1724835790000|2024-08-28 09:03:10|436.13|433.23|436.01|433.11|436.19|433.29|435.75|432.85|25
1724835800000|2024-08-28 09:03:20|436.14|433.24|435.71|432.81|436.14|433.24|435.7|432.8|20
1724835810000|2024-08-28 09:03:30|435.72|432.82|435.77|432.87|435.79|432.89|435.67|432.77|21
1724835820000|2024-08-28 09:03:40|435.75|432.85|435.79|432.89|435.8|432.9|435.75|432.85|14
1724835830000|2024-08-28 09:03:50|435.8|432.9|435.69|432.79|435.8|432.9|435.67|432.77|15
1724835840000|2024-08-28 09:04:00|435.67|432.77|435.4|432.5|435.69|432.79|435.4|432.5|16
1724835850000|2024-08-28 09:04:10|435.45|432.55|435.43|432.53|435.49|432.59|435.42|432.52|18
1724835860000|2024-08-28 09:04:20|435.42|432.52|435.38|432.48|435.46|432.56|435.35|432.45|21
1724835870000|2024-08-28 09:04:30|435.39|432.49|435.51|432.61|435.52|432.62|435.37|432.47|21
1724835880000|2024-08-28 09:04:40|435.48|432.58|435.59|432.69|435.61|432.71|435.48|432.58|30
1724835890000|2024-08-28 09:04:50|435.57|432.67|435.56|432.66|435.59|432.69|435.55|432.65|14
1724835900000|2024-08-28 09:05:00|435.54|432.64|435.52|432.62|435.58|432.68|435.4|432.5|18
1724835910000|2024-08-28 09:05:10|435.46|432.56|435.19|432.29|435.46|432.56|435.18|432.28|27
1724835920000|2024-08-28 09:05:20|435.21|432.31|435.21|432.31|435.27|432.37|435.17|432.27|23
1724835930000|2024-08-28 09:05:30|435.22|432.32|435.23|432.33|435.27|432.37|435.2|432.3|24
1724835940000|2024-08-28 09:05:40|435.22|432.32|435.15|432.25|435.23|432.33|435.1|432.2|19
1724835950000|2024-08-28 09:05:50|435.12|432.22|435|432.1|435.13|432.23|435|432.1|23
1724835960000|2024-08-28 09:06:00|434.9|432|435.05|432.15|435.09|432.19|434.9|432|28
1724835970000|2024-08-28 09:06:10|435.08|432.18|435.26|432.36|435.28|432.38|435|432.1|22
1724835980000|2024-08-28 09:06:20|435.29|432.39|435.33|432.43|435.36|432.46|435.23|432.33|20
1724835990000|2024-08-28 09:06:30|435.35|432.45|435.39|432.49|435.43|432.53|435.3|432.4|17
1724836000000|2024-08-28 09:06:40|435.41|432.51|435.49|432.59|435.55|432.65|435.34|432.44|26
1724836010000|2024-08-28 09:06:50|435.53|432.63|435.77|432.87|435.83|432.93|435.5|432.6|29
1724836020000|2024-08-28 09:07:00|435.67|432.77|435.6|432.7|435.69|432.79|435.6|432.7|9
1724836030000|2024-08-28 09:07:10|435.59|432.69|435.49|432.59|435.59|432.69|435.4|432.5|17
1724836040000|2024-08-28 09:07:20|435.48|432.58|435.82|432.92|435.82|432.92|435.48|432.58|26
1724836050000|2024-08-28 09:07:30|435.81|432.91|436|433.1|436.06|433.16|435.76|432.86|22
1724836060000|2024-08-28 09:07:40|436.06|433.16|436.08|433.18|436.16|433.26|436.05|433.15|26
1724836070000|2024-08-28 09:07:50|436.11|433.21|436.2|433.3|436.2|433.3|436.08|433.18|7
1724836080000|2024-08-28 09:08:00|436.25|433.35|436.3|433.4|436.35|433.45|436.25|433.35|11
1724836090000|2024-08-28 09:08:10|436.25|433.35|436.5|433.6|436.5|433.6|436.25|433.35|19
1724836100000|2024-08-28 09:08:20|436.4|433.5|436.58|433.68|436.65|433.75|436.35|433.45|29
1724836110000|2024-08-28 09:08:30|436.56|433.66|436.72|433.82|436.72|433.82|436.45|433.55|23
1724836120000|2024-08-28 09:08:40|436.67|433.77|436.7|433.8|436.7|433.8|436.6|433.7|21
1724836130000|2024-08-28 09:08:50|436.65|433.75|436.9|434|437|434.1|436.65|433.75|20
1724836140000|2024-08-28 09:09:00|436.89|433.99|436.55|433.65|436.9|434|436.54|433.64|21
1724836150000|2024-08-28 09:09:10|436.6|433.7|436.29|433.39|436.6|433.7|436.29|433.39|17
1724836160000|2024-08-28 09:09:20|436.36|433.46|436.47|433.57|436.5|433.6|436.27|433.37|25
1724836170000|2024-08-28 09:09:30|436.46|433.56|436.49|433.59|436.57|433.67|436.46|433.56|25
1724836180000|2024-08-28 09:09:40|436.5|433.6|436.59|433.69|436.6|433.7|436.5|433.6|18
1724836190000|2024-08-28 09:09:50|436.6|433.7|436.44|433.54|436.6|433.7|436.42|433.52|22
1724836200000|2024-08-28 09:10:00|436.45|433.55|436.95|434.05|436.95|434.05|436.45|433.55|22
1724836210000|2024-08-28 09:10:10|436.93|434.03|437|434.1|437|434.1|436.8|433.9|20
1724836220000|2024-08-28 09:10:20|436.9|434|436.95|434.05|437.05|434.15|436.85|433.95|21
1724836230000|2024-08-28 09:10:30|436.93|434.03|436.9|434|437|434.1|436.8|433.9|25
1724836240000|2024-08-28 09:10:40|436.85|433.95|437|434.1|437|434.1|436.85|433.95|19
1724836250000|2024-08-28 09:10:50|436.96|434.06|437.3|434.4|437.3|434.4|436.96|434.06|20
1724836260000|2024-08-28 09:11:00|437.2|434.3|437.15|434.25|437.3|434.4|437.15|434.25|14
1724836270000|2024-08-28 09:11:10|437.2|434.3|437.18|434.28|437.2|434.3|437.15|434.25|12
1724836280000|2024-08-28 09:11:20|437.15|434.25|437.3|434.4|437.3|434.4|437.15|434.25|12
1724836290000|2024-08-28 09:11:30|437.35|434.45|437.15|434.25|437.35|434.45|437.15|434.25|23
1724836300000|2024-08-28 09:11:40|437.25|434.35|437.5|434.6|437.5|434.6|437.15|434.25|20
1724836310000|2024-08-28 09:11:50|437.42|434.52|437.3|434.4|437.45|434.55|437.2|434.3|21
1724836320000|2024-08-28 09:12:00|437.28|434.38|437.06|434.16|437.3|434.4|437|434.1|20
1724836330000|2024-08-28 09:12:10|437.01|434.11|436.94|434.04|437.01|434.11|436.94|434.04|4
1724836340000|2024-08-28 09:12:20|436.95|434.05|436.93|434.03|437.1|434.2|436.92|434.02|18
1724836350000|2024-08-28 09:12:30|436.97|434.07|436.94|434.04|437.02|434.12|436.94|434.04|18
1724836360000|2024-08-28 09:12:40|436.93|434.03|436.92|434.02|436.93|434.03|436.9|434|10
1724836370000|2024-08-28 09:12:50|436.9|434|436.92|434.02|436.93|434.03|436.88|433.98|14
1724836380000|2024-08-28 09:13:00|436.93|434.03|436.88|433.98|436.93|434.03|436.88|433.98|17
1724836390000|2024-08-28 09:13:10|436.86|433.96|436.9|434|436.94|434.04|436.86|433.96|19
1724836400000|2024-08-28 09:13:20|436.89|433.99|436.74|433.84|436.91|434.01|436.74|433.84|16
1724836410000|2024-08-28 09:13:30|436.63|433.73|436.64|433.74|436.64|433.74|436.63|433.73|6
1724836420000|2024-08-28 09:13:40|436.69|433.79|436.68|433.78|436.69|433.79|436.65|433.75|15
1724836430000|2024-08-28 09:13:50|436.69|433.79|436.56|433.66|436.7|433.8|436.56|433.66|15
1724836440000|2024-08-28 09:14:00|436.57|433.67|436.54|433.64|436.58|433.68|436.42|433.52|16
1724836450000|2024-08-28 09:14:10|436.49|433.59|436.67|433.77|436.68|433.78|436.44|433.54|26
1724836460000|2024-08-28 09:14:20|436.66|433.76|436.76|433.86|436.8|433.9|436.66|433.76|17
1724836470000|2024-08-28 09:14:30|436.77|433.87|436.78|433.88|436.78|433.88|436.76|433.86|13
1724836480000|2024-08-28 09:14:40|436.77|433.87|436.78|433.88|436.81|433.91|436.7|433.8|24
1724836490000|2024-08-28 09:14:50|436.72|433.82|436.7|433.8|436.8|433.9|436.65|433.75|21
1724836500000|2024-08-28 09:15:00|436.73|433.83|436.64|433.74|436.75|433.85|436.63|433.73|16
1724836510000|2024-08-28 09:15:10|436.59|433.69|436.6|433.7|436.62|433.72|436.58|433.68|13
1724836520000|2024-08-28 09:15:20|436.61|433.71|436.6|433.7|436.65|433.75|436.58|433.68|16
1724836530000|2024-08-28 09:15:30|436.59|433.69|436.51|433.61|436.63|433.73|436.51|433.61|19
1724836540000|2024-08-28 09:15:40|436.57|433.67|436.43|433.53|436.57|433.67|436.42|433.52|11
1724836550000|2024-08-28 09:15:50|436.42|433.52|436.5|433.6|436.5|433.6|436.38|433.48|7
1724836560000|2024-08-28 09:16:00|436.49|433.59|436.61|433.71|436.67|433.77|436.48|433.58|24
1724836570000|2024-08-28 09:16:10|436.65|433.75|436.54|433.64|436.67|433.77|436.53|433.63|12
1724836580000|2024-08-28 09:16:20|436.51|433.61|436.48|433.58|436.51|433.61|436.42|433.52|12
1724836590000|2024-08-28 09:16:30|436.49|433.59|436.53|433.63|436.54|433.64|436.48|433.58|8
1724836600000|2024-08-28 09:16:40|436.52|433.62|436.48|433.58|436.53|433.63|436.48|433.58|9
1724836610000|2024-08-28 09:16:50|436.47|433.57|436.51|433.61|436.52|433.62|436.44|433.54|14
1724836620000|2024-08-28 09:17:00|436.52|433.62|436.67|433.77|436.78|433.88|436.47|433.57|24
1724836630000|2024-08-28 09:17:10|436.68|433.78|436.73|433.83|436.77|433.87|436.66|433.76|17
1724836640000|2024-08-28 09:17:20|436.75|433.85|436.82|433.92|436.82|433.92|436.72|433.82|27
1724836650000|2024-08-28 09:17:30|436.78|433.88|436.9|434|436.9|434|436.77|433.87|18
1724836660000|2024-08-28 09:17:40|436.89|433.99|437.1|434.2|437.1|434.2|436.85|433.95|19
1724836670000|2024-08-28 09:17:50|437.2|434.3|437.25|434.35|437.35|434.45|437.15|434.25|18
1724836680000|2024-08-28 09:18:00|437.31|434.41|437.3|434.4|437.4|434.5|437.25|434.35|17
1724836690000|2024-08-28 09:18:10|437.4|434.5|437.2|434.3|437.4|434.5|437.2|434.3|10
1724836700000|2024-08-28 09:18:20|437.1|434.2|437.3|434.4|437.3|434.4|437.1|434.2|15
1724836710000|2024-08-28 09:18:30|437.28|434.38|437.36|434.46|437.5|434.6|437.25|434.35|17
1724836720000|2024-08-28 09:18:40|437.31|434.41|437.25|434.35|437.35|434.45|437.25|434.35|13
1724836730000|2024-08-28 09:18:50|437.2|434.3|437.15|434.25|437.25|434.35|437.15|434.25|7
1724836740000|2024-08-28 09:19:00|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|4
1724836750000|2024-08-28 09:19:10|437.1|434.2|437.1|434.2|437.15|434.25|437.1|434.2|3
1724836760000|2024-08-28 09:19:20|437.05|434.15|437.35|434.45|437.35|434.45|437.05|434.15|7
1724836770000|2024-08-28 09:19:30|437.33|434.43|437.29|434.39|437.4|434.5|437.25|434.35|13
1724836780000|2024-08-28 09:19:40|437.33|434.43|437.35|434.45|437.35|434.45|437.29|434.39|4
1724836790000|2024-08-28 09:19:50|437.3|434.4|437.29|434.39|437.3|434.4|437.25|434.35|9
1724836800000|2024-08-28 09:20:00|437.25|434.35|437.4|434.5|437.4|434.5|437.25|434.35|18
1724836810000|2024-08-28 09:20:10|437.3|434.4|437.2|434.3|437.35|434.45|437.2|434.3|12
1724836820000|2024-08-28 09:20:20|437.15|434.25|437.2|434.3|437.3|434.4|437.15|434.25|10
1724836830000|2024-08-28 09:20:30|437.25|434.35|437.15|434.25|437.25|434.35|437.15|434.25|3
1724836840000|2024-08-28 09:20:40|437.2|434.3|437|434.1|437.2|434.3|436.95|434.05|9
1724836850000|2024-08-28 09:20:50|437.04|434.14|437.1|434.2|437.1|434.2|437.01|434.11|5
1724836860000|2024-08-28 09:21:00|437.05|434.15|436.92|434.02|437.05|434.15|436.9|434|7
1724836870000|2024-08-28 09:21:10|436.93|434.03|436.95|434.05|436.95|434.05|436.9|434|15
1724836880000|2024-08-28 09:21:20|436.7|433.8|436.95|434.05|436.95|434.05|436.65|433.75|13
1724836890000|2024-08-28 09:21:30|436.93|434.03|436.94|434.04|437|434.1|436.9|434|15
1724836900000|2024-08-28 09:21:40|436.9|434|436.85|433.95|436.95|434.05|436.85|433.95|13
1724836910000|2024-08-28 09:21:50|436.89|433.99|436.83|433.93|436.89|433.99|436.73|433.83|14
1724836920000|2024-08-28 09:22:00|436.85|433.95|436.9|434|436.92|434.02|436.82|433.92|20
1724836930000|2024-08-28 09:22:10|436.89|433.99|436.85|433.95|436.9|434|436.84|433.94|6
1724836940000|2024-08-28 09:22:20|436.82|433.92|436.82|433.92|436.82|433.92|436.78|433.88|7
1724836950000|2024-08-28 09:22:30|436.8|433.9|436.8|433.9|436.81|433.91|436.79|433.89|9
1724836960000|2024-08-28 09:22:40|436.79|433.89|436.81|433.91|436.86|433.96|436.79|433.89|11
1724836970000|2024-08-28 09:22:50|436.82|433.92|436.89|433.99|436.9|434|436.82|433.92|7
1724836980000|2024-08-28 09:23:00|436.91|434.01|436.8|433.9|436.91|434.01|436.8|433.9|10
1724836990000|2024-08-28 09:23:10|436.81|433.91|436.81|433.91|436.82|433.92|436.79|433.89|6
1724837000000|2024-08-28 09:23:20|436.79|433.89|436.82|433.92|436.83|433.93|436.77|433.87|16
1724837010000|2024-08-28 09:23:30|436.86|433.96|437.1|434.2|437.1|434.2|436.86|433.96|9
1724837020000|2024-08-28 09:23:40|437.15|434.25|437.45|434.55|437.5|434.6|437.15|434.25|19
1724837030000|2024-08-28 09:23:50|437.3|434.4|437.4|434.5|437.4|434.5|437.3|434.4|15
1724837040000|2024-08-28 09:24:00|437.41|434.51|437.45|434.55|437.55|434.65|437.3|434.4|16
1724837050000|2024-08-28 09:24:10|437.35|434.45|437.3|434.4|437.4|434.5|437.2|434.3|21
1724837060000|2024-08-28 09:24:20|437.2|434.3|437.2|434.3|437.3|434.4|437.2|434.3|8
1724837070000|2024-08-28 09:24:30|437.25|434.35|437.38|434.48|437.45|434.55|437.2|434.3|21
1724837080000|2024-08-28 09:24:40|437.4|434.5|437.45|434.55|437.55|434.65|437.38|434.48|14
1724837090000|2024-08-28 09:24:50|437.55|434.65|437.58|434.68|437.6|434.7|437.45|434.55|21
1724837100000|2024-08-28 09:25:00|437.6|434.7|437.65|434.75|437.8|434.9|437.58|434.68|23
1724837110000|2024-08-28 09:25:10|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1724837120000|2024-08-28 09:25:20|437.59|434.69|437.7|434.8|437.7|434.8|437.55|434.65|5
1724837130000|2024-08-28 09:25:30|437.6|434.7|437.6|434.7|437.7|434.8|437.6|434.7|13
1724837140000|2024-08-28 09:25:40|437.7|434.8|437.5|434.6|437.7|434.8|437.5|434.6|10
1724837150000|2024-08-28 09:25:50|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1724837160000|2024-08-28 09:26:00|437.55|434.65|437.81|434.91|437.9|435|437.55|434.65|16
1724837170000|2024-08-28 09:26:10|437.7|434.8|437.85|434.95|437.9|435|437.7|434.8|13
1724837180000|2024-08-28 09:26:20|437.78|434.88|437.6|434.7|437.85|434.95|437.6|434.7|19
1724837190000|2024-08-28 09:26:30|437.7|434.8|437.65|434.75|437.7|434.8|437.6|434.7|6
1724837200000|2024-08-28 09:26:40|437.63|434.73|437.7|434.8|437.8|434.9|437.6|434.7|21
1724837210000|2024-08-28 09:26:50|437.8|434.9|437.63|434.73|437.8|434.9|437.6|434.7|20
1724837220000|2024-08-28 09:27:00|437.65|434.75|437.7|434.8|437.7|434.8|437.6|434.7|19
1724837230000|2024-08-28 09:27:10|437.68|434.78|437.8|434.9|437.8|434.9|437.6|434.7|20
1724837240000|2024-08-28 09:27:20|437.75|434.85|437.6|434.7|437.85|434.95|437.6|434.7|17
1724837250000|2024-08-28 09:27:30|437.7|434.8|437.95|435.05|437.95|435.05|437.7|434.8|22
1724837260000|2024-08-28 09:27:40|438|435.1|438.1|435.2|438.1|435.2|437.9|435|9
1724837270000|2024-08-28 09:27:50|438.2|435.3|438.15|435.25|438.2|435.3|438.1|435.2|8
1724837280000|2024-08-28 09:28:00|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|8
1724837290000|2024-08-28 09:28:10|438.2|435.3|438.2|435.3|438.3|435.4|438.15|435.25|6
1724837300000|2024-08-28 09:28:20|438.19|435.29|438.36|435.46|438.4|435.5|438.19|435.29|13
1724837310000|2024-08-28 09:28:30|438.3|435.4|438.5|435.6|438.5|435.6|438.3|435.4|19
1724837320000|2024-08-28 09:28:40|438.48|435.58|438.27|435.37|438.5|435.6|438.27|435.37|18
1724837330000|2024-08-28 09:28:50|438.28|435.38|438.37|435.47|438.37|435.47|438.28|435.38|12
1724837350000|2024-08-28 09:29:10|438.42|435.52|438.5|435.6|438.5|435.6|438.37|435.47|8
1724837360000|2024-08-28 09:29:20|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|17
1724837370000|2024-08-28 09:29:30|438.48|435.58|438.5|435.6|438.5|435.6|438.48|435.58|2
1724837380000|2024-08-28 09:29:40|438.45|435.55|438.4|435.5|438.5|435.6|438.4|435.5|9
1724837390000|2024-08-28 09:29:50|438.45|435.55|438.4|435.5|438.45|435.55|438.4|435.5|6
1724837400000|2024-08-28 09:30:00|438.45|435.55|438.4|435.5|438.45|435.55|438.4|435.5|2
1724837410000|2024-08-28 09:30:10|438.5|435.6|438.6|435.7|438.7|435.8|438.5|435.6|26
1724837420000|2024-08-28 09:30:20|438.59|435.69|438.7|435.8|438.7|435.8|438.55|435.65|21
1724837430000|2024-08-28 09:30:30|438.6|435.7|438.6|435.7|438.7|435.8|438.55|435.65|22
1724837440000|2024-08-28 09:30:40|438.59|435.69|438.8|435.9|439|436.1|438.55|435.65|28
1724837450000|2024-08-28 09:30:50|438.75|435.85|438.9|436|438.95|436.05|438.7|435.8|22
1724837460000|2024-08-28 09:31:00|438.7|435.8|438.5|435.6|438.85|435.95|438.45|435.55|17
1724837470000|2024-08-28 09:31:10|438.55|435.65|438.6|435.7|438.6|435.7|438.55|435.65|4
1724837490000|2024-08-28 09:31:30|438.65|435.75|438.8|435.9|438.8|435.9|438.6|435.7|7
1724837500000|2024-08-28 09:31:40|438.7|435.8|439.03|436.13|439.15|436.25|438.7|435.8|22
1724837510000|2024-08-28 09:31:50|439.1|436.2|439.08|436.18|439.2|436.3|439|436.1|24
1724837520000|2024-08-28 09:32:00|439.15|436.25|439.15|436.25|439.2|436.3|439|436.1|15
1724837530000|2024-08-28 09:32:10|439.2|436.3|439.3|436.4|439.3|436.4|439.15|436.25|20
1724837540000|2024-08-28 09:32:20|439.28|436.38|439.4|436.5|439.4|436.5|439.2|436.3|20
1724837550000|2024-08-28 09:32:30|439.6|436.7|439.6|436.7|439.8|436.9|439.5|436.6|20
1724837560000|2024-08-28 09:32:40|439.85|436.95|439.8|436.9|440.1|437.2|439.8|436.9|17
1724837570000|2024-08-28 09:32:50|439.85|436.95|439.85|436.95|440|437.1|439.75|436.85|13
1724837580000|2024-08-28 09:33:00|439.9|437|439.85|436.95|440|437.1|439.8|436.9|16
1724837590000|2024-08-28 09:33:10|439.8|436.9|439.85|436.95|439.9|437|439.8|436.9|8
1724837600000|2024-08-28 09:33:20|439.8|436.9|439.73|436.83|439.8|436.9|439.71|436.81|13
1724837610000|2024-08-28 09:33:30|439.71|436.81|439.73|436.83|439.8|436.9|439.71|436.81|10
1724837620000|2024-08-28 09:33:40|439.71|436.81|440.2|437.3|440.2|437.3|439.71|436.81|18
1724837630000|2024-08-28 09:33:50|440.1|437.2|440.14|437.24|440.2|437.3|440.07|437.17|13
1724837640000|2024-08-28 09:34:00|440.3|437.4|440.1|437.2|440.3|437.4|440.05|437.15|8
1724837650000|2024-08-28 09:34:10|440.15|437.25|440.1|437.2|440.15|437.25|440.05|437.15|7
1724837660000|2024-08-28 09:34:20|440.11|437.21|440.2|437.3|440.2|437.3|440.11|437.21|4
1724837670000|2024-08-28 09:34:30|440.11|437.21|440.12|437.22|440.12|437.22|440.11|437.21|2
1724837680000|2024-08-28 09:34:40|440.15|437.25|440.21|437.31|440.21|437.31|440.15|437.25|6
1724837690000|2024-08-28 09:34:50|440.23|437.33|440.22|437.32|440.23|437.33|440.19|437.29|3
1724837700000|2024-08-28 09:35:00|440.33|437.43|440.67|437.77|440.7|437.8|440.33|437.43|6
1724837710000|2024-08-28 09:35:10|440.6|437.7|440.6|437.7|440.62|437.72|440.58|437.68|5
1724837720000|2024-08-28 09:35:20|440.57|437.67|440.1|437.2|440.57|437.67|440.1|437.2|8
1724837730000|2024-08-28 09:35:30|440.15|437.25|440.25|437.35|440.25|437.35|440.15|437.25|3
1724837740000|2024-08-28 09:35:40|440.2|437.3|440.5|437.6|440.51|437.61|440.2|437.3|11
1724837750000|2024-08-28 09:35:50|440.45|437.55|440.21|437.31|440.45|437.55|440.21|437.31|4
1724837760000|2024-08-28 09:36:00|440.1|437.2|440.06|437.16|440.19|437.29|440.06|437.16|7
1724837770000|2024-08-28 09:36:10|440.01|437.11|440.12|437.22|440.12|437.22|440.01|437.11|7
1724837780000|2024-08-28 09:36:20|440.15|437.25|440.12|437.22|440.15|437.25|440.12|437.22|4
1724837790000|2024-08-28 09:36:30|440.1|437.2|439.89|436.99|440.1|437.2|439.87|436.97|8
1724837800000|2024-08-28 09:36:40|439.87|436.97|439.82|436.92|439.88|436.98|439.6|436.7|16
1724837810000|2024-08-28 09:36:50|439.81|436.91|439.84|436.94|439.9|437|439.73|436.83|18
1724837820000|2024-08-28 09:37:00|439.83|436.93|439.79|436.89|439.86|436.96|439.76|436.86|13
1724837830000|2024-08-28 09:37:10|439.76|436.86|439.64|436.74|439.76|436.86|439.64|436.74|10
1724837840000|2024-08-28 09:37:20|439.67|436.77|439.77|436.87|439.77|436.87|439.62|436.72|17
1724837850000|2024-08-28 09:37:30|439.8|436.9|439.98|437.08|439.98|437.08|439.7|436.8|12
1724837860000|2024-08-28 09:37:40|440|437.1|440.09|437.19|440.16|437.26|440|437.1|14
1724837870000|2024-08-28 09:37:50|440.04|437.14|440.06|437.16|440.1|437.2|440|437.1|5
1724837880000|2024-08-28 09:38:00|440.05|437.15|439.79|436.89|440.05|437.15|439.75|436.85|10
1724837890000|2024-08-28 09:38:10|439.81|436.91|439.89|436.99|439.93|437.03|439.78|436.88|14
1724837900000|2024-08-28 09:38:20|439.91|437.01|439.83|436.93|439.97|437.07|439.81|436.91|15
1724837910000|2024-08-28 09:38:30|439.81|436.91|439.93|437.03|439.95|437.05|439.79|436.89|17
1724837920000|2024-08-28 09:38:40|439.84|436.94|439.78|436.88|439.95|437.05|439.78|436.88|14
1724837940000|2024-08-28 09:39:00|439.8|436.9|439.96|437.06|439.96|437.06|439.78|436.88|6
1724837950000|2024-08-28 09:39:10|439.98|437.08|439.96|437.06|440.15|437.25|439.95|437.05|15
1724837960000|2024-08-28 09:39:20|439.95|437.05|439.73|436.83|439.95|437.05|439.7|436.8|6
1724837970000|2024-08-28 09:39:30|439.78|436.88|439.65|436.75|439.78|436.88|439.65|436.75|10
1724837980000|2024-08-28 09:39:40|439.7|436.8|439.91|437.01|439.92|437.02|439.7|436.8|5
1724837990000|2024-08-28 09:39:50|439.92|437.02|440.05|437.15|440.05|437.15|439.92|437.02|10
1724838000000|2024-08-28 09:40:00|440.1|437.2|440|437.1|440.16|437.26|439.95|437.05|11
1724838010000|2024-08-28 09:40:10|440.04|437.14|440.41|437.51|440.41|437.51|440.04|437.14|12
1724838020000|2024-08-28 09:40:20|440.42|437.52|440.42|437.52|440.44|437.54|440.4|437.5|5
1724838030000|2024-08-28 09:40:30|440.41|437.51|440.45|437.55|440.51|437.61|440.32|437.42|17
1724838040000|2024-08-28 09:40:40|440.46|437.56|440.4|437.5|440.48|437.58|440.4|437.5|9
1724838050000|2024-08-28 09:40:50|440.43|437.53|440.8|437.9|440.8|437.9|440.43|437.53|6
1724838060000|2024-08-28 09:41:00|441|438.1|440.9|438|441|438.1|440.81|437.91|7
1724838070000|2024-08-28 09:41:10|441|438.1|440.71|437.81|441|438.1|440.71|437.81|9
1724838080000|2024-08-28 09:41:20|440.69|437.79|440.48|437.58|440.69|437.79|440.48|437.58|18
1724838090000|2024-08-28 09:41:30|440.51|437.61|440.48|437.58|440.51|437.61|440.48|437.58|2
1724838100000|2024-08-28 09:41:40|440.43|437.53|440.48|437.58|440.57|437.67|440.43|437.53|13
1724838110000|2024-08-28 09:41:50|440.43|437.53|440.38|437.48|440.51|437.61|440.38|437.48|6
1724838120000|2024-08-28 09:42:00|440.37|437.47|440.01|437.11|440.37|437.47|439.99|437.09|12
1724838130000|2024-08-28 09:42:10|440.02|437.12|440.28|437.38|440.31|437.41|440.02|437.12|18
1724838140000|2024-08-28 09:42:20|440.31|437.41|440.31|437.41|440.35|437.45|440.28|437.38|10
1724838150000|2024-08-28 09:42:30|440.34|437.44|440.3|437.4|440.34|437.44|440.2|437.3|11
1724838160000|2024-08-28 09:42:40|440.31|437.41|440.39|437.49|440.39|437.49|440.29|437.39|10
1724838170000|2024-08-28 09:42:50|440.34|437.44|440.3|437.4|440.34|437.44|440.3|437.4|2
1724838180000|2024-08-28 09:43:00|440.34|437.44|440.44|437.54|440.49|437.59|440.34|437.44|8
1724838190000|2024-08-28 09:43:10|440.43|437.53|440.39|437.49|440.43|437.53|440.39|437.49|4
1724838200000|2024-08-28 09:43:20|440.37|437.47|440.35|437.45|440.37|437.47|440.17|437.27|15
1724838210000|2024-08-28 09:43:30|440.26|437.36|440.45|437.55|440.45|437.55|440.25|437.35|6
1724838220000|2024-08-28 09:43:40|440.37|437.47|440.5|437.6|440.5|437.6|440.35|437.45|8
1724838230000|2024-08-28 09:43:50|440.45|437.55|440.41|437.51|440.5|437.6|440.41|437.51|8
1724838240000|2024-08-28 09:44:00|440.38|437.48|440.34|437.44|440.5|437.6|440.34|437.44|16
1724838250000|2024-08-28 09:44:10|440.44|437.54|440.5|437.6|440.5|437.6|440.37|437.47|15
1724838270000|2024-08-28 09:44:30|440.51|437.61|440.6|437.7|440.61|437.71|440.5|437.6|7
1724838280000|2024-08-28 09:44:40|440.62|437.72|440.61|437.71|440.65|437.75|440.56|437.66|13
1724838290000|2024-08-28 09:44:50|440.63|437.73|440.63|437.73|440.63|437.73|440.59|437.69|5
1724838300000|2024-08-28 09:45:00|440.61|437.71|440.75|437.85|440.81|437.91|440.61|437.71|18
1724838310000|2024-08-28 09:45:10|440.73|437.83|440.47|437.57|440.73|437.83|440.43|437.53|9
1724838320000|2024-08-28 09:45:20|440.54|437.64|440.6|437.7|440.6|437.7|440.54|437.64|5
1724838330000|2024-08-28 09:45:30|440.59|437.69|440.59|437.69|440.61|437.71|440.59|437.69|7
1724838340000|2024-08-28 09:45:40|440.6|437.7|440.9|438|440.9|438|440.59|437.69|4
1724838350000|2024-08-28 09:45:50|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1724838370000|2024-08-28 09:46:10|440.9|438|440.9|438|440.9|438|440.9|438|1
1724838380000|2024-08-28 09:46:20|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1724838390000|2024-08-28 09:46:30|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1724838400000|2024-08-28 09:46:40|441.08|438.18|441.07|438.17|441.08|438.18|441.06|438.16|4
1724838700000|2024-08-28 09:51:40|441.73|438.83|442.1|439.2|442.3|439.4|441.73|438.83|8
1724838710000|2024-08-28 09:51:50|442.05|439.15|441.67|438.77|442.11|439.21|441.65|438.75|13
1724838720000|2024-08-28 09:52:00|441.72|438.82|441.7|438.8|441.72|438.82|441.62|438.72|19
1724838730000|2024-08-28 09:52:10|441.75|438.85|442.23|439.33|442.39|439.49|441.75|438.85|28
1724838740000|2024-08-28 09:52:20|442.15|439.25|442.12|439.22|442.15|439.25|442.12|439.22|5
1724838750000|2024-08-28 09:52:30|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1724838760000|2024-08-28 09:52:40|442.14|439.24|442.41|439.51|442.42|439.52|442.14|439.24|8
1724838770000|2024-08-28 09:52:50|442.4|439.5|442.53|439.63|442.53|439.63|442.38|439.48|8
1724838780000|2024-08-28 09:53:00|442.56|439.66|442.62|439.72|442.67|439.77|442.47|439.57|21
1724838790000|2024-08-28 09:53:10|442.65|439.75|443.03|440.13|443.03|440.13|442.65|439.75|8
1724838800000|2024-08-28 09:53:20|443.08|440.18|443.5|440.6|443.5|440.6|442.98|440.08|12
1724838810000|2024-08-28 09:53:30|443.55|440.65|443.8|440.9|443.9|441|443.55|440.65|11
1724838820000|2024-08-28 09:53:40|443.9|441|444.06|441.16|444.09|441.19|443.85|440.95|12
1724838830000|2024-08-28 09:53:50|444.1|441.2|444.07|441.17|444.34|441.44|444.07|441.17|14
1724838840000|2024-08-28 09:54:00|444.12|441.22|444.36|441.46|444.36|441.46|443.89|440.99|24
1724838850000|2024-08-28 09:54:10|444.44|441.54|444.43|441.53|444.44|441.54|444.25|441.35|10
1724838860000|2024-08-28 09:54:20|444.39|441.49|444.39|441.49|444.4|441.5|444.31|441.41|12
1724838870000|2024-08-28 09:54:30|444.4|441.5|444.31|441.41|444.4|441.5|444.31|441.41|6
1724838880000|2024-08-28 09:54:40|444.15|441.25|443.87|440.97|444.26|441.36|443.78|440.88|14
1724838890000|2024-08-28 09:54:50|443.83|440.93|443.79|440.89|443.85|440.95|443.75|440.85|22
1724838900000|2024-08-28 09:55:00|443.75|440.85|443.31|440.41|443.75|440.85|443.28|440.38|26
1724838910000|2024-08-28 09:55:10|443.32|440.42|443.05|440.15|443.43|440.53|442.9|440|29
1724838920000|2024-08-28 09:55:20|443.06|440.16|443.26|440.36|443.3|440.4|443.06|440.16|24
1724838930000|2024-08-28 09:55:30|443.21|440.31|443.17|440.27|443.31|440.41|443.1|440.2|27
1724838940000|2024-08-28 09:55:40|443.18|440.28|442.97|440.07|443.18|440.28|442.96|440.06|24
1724838950000|2024-08-28 09:55:50|443.01|440.11|443.15|440.25|443.17|440.27|442.96|440.06|28
1724838960000|2024-08-28 09:56:00|443.12|440.22|443.48|440.58|443.49|440.59|443.12|440.22|21
1724838970000|2024-08-28 09:56:10|443.5|440.6|443.93|441.03|444|441.1|443.5|440.6|14
1724838980000|2024-08-28 09:56:20|443.88|440.98|443.98|441.08|444.03|441.13|443.88|440.98|11
1724838990000|2024-08-28 09:56:30|443.88|440.98|444.44|441.54|444.44|441.54|443.88|440.98|16
1724839000000|2024-08-28 09:56:40|444.43|441.53|444.43|441.53|444.44|441.54|444.43|441.53|3
1724839010000|2024-08-28 09:56:50|444.44|441.54|444.8|441.9|444.8|441.9|444.44|441.54|8
1724839020000|2024-08-28 09:57:00|444.75|441.85|445.24|442.34|445.24|442.34|444.75|441.85|21
1724839030000|2024-08-28 09:57:10|445.23|442.33|445.1|442.2|445.27|442.37|445.09|442.19|14
1724839040000|2024-08-28 09:57:20|445.14|442.24|445.7|442.8|445.7|442.8|445.08|442.18|20
1724839050000|2024-08-28 09:57:30|445.75|442.85|445.8|442.9|445.85|442.95|445.65|442.75|18
1724839060000|2024-08-28 09:57:40|445.77|442.87|445.8|442.9|445.95|443.05|445.65|442.75|22
1724839070000|2024-08-28 09:57:50|445.95|443.05|445.9|443|445.95|443.05|445.65|442.75|29
1724839080000|2024-08-28 09:58:00|446|443.1|446.75|443.85|446.8|443.9|446|443.1|25
1724839090000|2024-08-28 09:58:10|446.6|443.7|445.75|442.85|446.6|443.7|445.57|442.67|21
1724839100000|2024-08-28 09:58:20|445.8|442.9|446.05|443.15|446.09|443.19|445.65|442.75|17
1724839110000|2024-08-28 09:58:30|446.09|443.19|445.95|443.05|446.35|443.45|445.9|443|22
1724839120000|2024-08-28 09:58:40|446|443.1|446.08|443.18|446.28|443.38|446|443.1|29
1724839130000|2024-08-28 09:58:50|446.1|443.2|445.71|442.81|446.1|443.2|445.66|442.76|22
1724839140000|2024-08-28 09:59:00|445.66|442.76|446.01|443.11|446.03|443.13|445.66|442.76|17
1724839150000|2024-08-28 09:59:10|446.03|443.13|445.95|443.05|446.3|443.4|445.93|443.03|22
1724839160000|2024-08-28 09:59:20|445.9|443|446.3|443.4|446.35|443.45|445.85|442.95|21
1724839170000|2024-08-28 09:59:30|446.25|443.35|446.03|443.13|446.3|443.4|446.03|443.13|15
1724839180000|2024-08-28 09:59:40|445.98|443.08|445.82|442.92|445.98|443.08|445.79|442.89|22
1724839190000|2024-08-28 09:59:50|445.79|442.89|446.19|443.29|446.25|443.35|445.79|442.89|25
1724839200000|2024-08-28 10:00:00|446.2|443.3|445.67|442.77|446.35|443.45|445.67|442.77|20
1724839210000|2024-08-28 10:00:10|445.6|442.7|445.5|442.6|445.65|442.75|445.17|442.27|34
1724839220000|2024-08-28 10:00:20|445.59|442.69|445.85|442.95|445.95|443.05|445.55|442.65|30
1724839230000|2024-08-28 10:00:30|445.8|442.9|445.9|443|446.06|443.16|445.8|442.9|25
1724839240000|2024-08-28 10:00:40|445.91|443.01|445.85|442.95|446.25|443.35|445.85|442.95|18
1724839250000|2024-08-28 10:00:50|445.8|442.9|445.65|442.75|445.85|442.95|445.6|442.7|22
1724839260000|2024-08-28 10:01:00|445.62|442.72|445.4|442.5|445.7|442.8|445.4|442.5|16
1724839270000|2024-08-28 10:01:10|445.45|442.55|445.5|442.6|445.5|442.6|445.2|442.3|23
1724839280000|2024-08-28 10:01:20|445.45|442.55|445.3|442.4|445.5|442.6|445.3|442.4|12
1724839290000|2024-08-28 10:01:30|445.25|442.35|444.6|441.7|445.25|442.35|444.6|441.7|17
1724839300000|2024-08-28 10:01:40|444.55|441.65|444.1|441.2|444.55|441.65|444.1|441.2|16
1724839310000|2024-08-28 10:01:50|444.15|441.25|444.42|441.52|444.42|441.52|444.09|441.19|17
1724839320000|2024-08-28 10:02:00|444.4|441.5|444.95|442.05|445|442.1|444.4|441.5|20
1724839330000|2024-08-28 10:02:10|444.93|442.03|444.45|441.55|444.95|442.05|444.31|441.41|26
1724839340000|2024-08-28 10:02:20|444.42|441.52|444.5|441.6|444.5|441.6|444.36|441.46|26
1724839350000|2024-08-28 10:02:30|444.6|441.7|444.45|441.55|444.65|441.75|444.45|441.55|16
1724839360000|2024-08-28 10:02:40|444.44|441.54|444.45|441.55|444.55|441.65|444.39|441.49|20
1724839370000|2024-08-28 10:02:50|444.5|441.6|444.46|441.56|444.55|441.65|444.42|441.52|19
1724839380000|2024-08-28 10:03:00|444.47|441.57|444.4|441.5|444.62|441.72|444.4|441.5|15
1724839390000|2024-08-28 10:03:10|444.42|441.52|444.25|441.35|444.42|441.52|444.2|441.3|15
1724839400000|2024-08-28 10:03:20|444.24|441.34|443.9|441|444.25|441.35|443.89|440.99|18
1724839410000|2024-08-28 10:03:30|443.94|441.04|443.95|441.05|443.95|441.05|443.81|440.91|18
1724839420000|2024-08-28 10:03:40|443.9|441|439.15|436.25|443.9|441|438.9|436|21
1724839430000|2024-08-28 10:03:50|439.1|436.2|439.59|436.69|439.73|436.83|438.7|435.8|27
1724839440000|2024-08-28 10:04:00|439.6|436.7|439.65|436.75|439.74|436.84|439.55|436.65|16
1724839450000|2024-08-28 10:04:10|439.5|436.6|439.17|436.27|439.5|436.6|439.08|436.18|31
1724839460000|2024-08-28 10:04:20|439.12|436.22|438.11|435.21|439.12|436.22|438.11|435.21|26
1724839470000|2024-08-28 10:04:30|438.18|435.28|437.76|434.86|438.19|435.29|437.74|434.84|23
1724839480000|2024-08-28 10:04:40|437.79|434.89|438.35|435.45|438.6|435.7|437.74|434.84|28
1724839490000|2024-08-28 10:04:50|438.6|435.7|438.6|435.7|438.75|435.85|438.5|435.6|27
1724839500000|2024-08-28 10:05:00|438.5|435.6|438.82|435.92|438.89|435.99|438.46|435.56|27
1724839510000|2024-08-28 10:05:10|438.88|435.98|439.15|436.25|439.15|436.25|438.8|435.9|22
1724839520000|2024-08-28 10:05:20|439.1|436.2|438.76|435.86|439.15|436.25|438.73|435.83|20
1724839530000|2024-08-28 10:05:30|438.78|435.88|438.8|435.9|438.83|435.93|438.71|435.81|15
1724839540000|2024-08-28 10:05:40|438.85|435.95|439.25|436.35|439.28|436.38|438.85|435.95|23
1724839550000|2024-08-28 10:05:50|439.2|436.3|439.15|436.25|439.25|436.35|439.15|436.25|18
1724839560000|2024-08-28 10:06:00|439.04|436.14|438.79|435.89|439.04|436.14|438.79|435.89|9
1724839570000|2024-08-28 10:06:10|438.78|435.88|438.55|435.65|438.78|435.88|438.34|435.44|18
1724839580000|2024-08-28 10:06:20|438.54|435.64|439.05|436.15|439.1|436.2|438.54|435.64|24
1724839590000|2024-08-28 10:06:30|439.03|436.13|439.25|436.35|439.25|436.35|439|436.1|20
1724839600000|2024-08-28 10:06:40|439.23|436.33|438.78|435.88|439.25|436.35|438.78|435.88|18
1724839610000|2024-08-28 10:06:50|438.76|435.86|438.81|435.91|438.81|435.91|438.71|435.81|6
1724839620000|2024-08-28 10:07:00|438.76|435.86|439.45|436.55|439.45|436.55|438.76|435.86|19
1724839630000|2024-08-28 10:07:10|439.41|436.51|439.29|436.39|439.45|436.55|439.2|436.3|26
1724839640000|2024-08-28 10:07:20|439.3|436.4|439.69|436.79|439.79|436.89|439.3|436.4|24
1724839650000|2024-08-28 10:07:30|439.64|436.74|439.69|436.79|439.69|436.79|439.61|436.71|17
1724839660000|2024-08-28 10:07:40|439.82|436.92|439.33|436.43|439.82|436.92|439.24|436.34|16
1724839670000|2024-08-28 10:07:50|439.34|436.44|439.39|436.49|439.45|436.55|439.34|436.44|9
1724839680000|2024-08-28 10:08:00|439.31|436.41|439.29|436.39|439.31|436.41|439.12|436.22|23
1724839690000|2024-08-28 10:08:10|439.45|436.55|439.37|436.47|439.45|436.55|439.23|436.33|31
1724839700000|2024-08-28 10:08:20|439.39|436.49|439.23|436.33|439.4|436.5|439.23|436.33|19
1724839710000|2024-08-28 10:08:30|439.24|436.34|438.9|436|439.24|436.34|438.83|435.93|24
1724839720000|2024-08-28 10:08:40|438.89|435.99|439.18|436.28|439.18|436.28|438.88|435.98|21
1724839730000|2024-08-28 10:08:50|439.17|436.27|439.14|436.24|439.33|436.43|439.09|436.19|26
1724839740000|2024-08-28 10:09:00|439.19|436.29|439.48|436.58|439.53|436.63|439.19|436.29|26
1724839750000|2024-08-28 10:09:10|439.55|436.65|439.52|436.62|439.55|436.65|439.45|436.55|13
1724839760000|2024-08-28 10:09:20|439.51|436.61|439.63|436.73|439.63|436.73|439.46|436.56|13
1724839770000|2024-08-28 10:09:30|439.68|436.78|439.95|437.05|439.95|437.05|439.68|436.78|12
1724839780000|2024-08-28 10:09:40|439.93|437.03|439.95|437.05|440|437.1|439.9|437|13
1724839790000|2024-08-28 10:09:50|440.05|437.15|440|437.1|440.13|437.23|440|437.1|14
1724839800000|2024-08-28 10:10:00|439.86|436.96|439.3|436.4|439.86|436.96|439.26|436.36|26
1724839810000|2024-08-28 10:10:10|439.32|436.42|439.63|436.73|439.64|436.74|439.31|436.41|25
1724839820000|2024-08-28 10:10:20|439.67|436.77|439.84|436.94|439.86|436.96|439.67|436.77|17
1724839830000|2024-08-28 10:10:30|439.85|436.95|439.9|437|439.9|437|439.82|436.92|12
1724839840000|2024-08-28 10:10:40|439.85|436.95|439.78|436.88|439.85|436.95|439.78|436.88|4
1724839850000|2024-08-28 10:10:50|439.85|436.95|439.8|436.9|439.85|436.95|439.78|436.88|6
1724839860000|2024-08-28 10:11:00|439.85|436.95|440.1|437.2|440.15|437.25|439.85|436.95|8
1724839870000|2024-08-28 10:11:10|440.05|437.15|439.83|436.93|440.05|437.15|439.83|436.93|10
1724839880000|2024-08-28 10:11:20|439.77|436.87|439.69|436.79|439.77|436.87|439.44|436.54|14
1724839890000|2024-08-28 10:11:30|439.74|436.84|439.69|436.79|439.74|436.84|439.69|436.79|11
1724839900000|2024-08-28 10:11:40|439.64|436.74|439.15|436.25|439.65|436.75|439.15|436.25|19
1724839910000|2024-08-28 10:11:50|439.18|436.28|439.23|436.33|439.23|436.33|439.18|436.28|5
1724839920000|2024-08-28 10:12:00|439.26|436.36|439.22|436.32|439.26|436.36|439.2|436.3|5
1724839930000|2024-08-28 10:12:10|439.21|436.31|439.07|436.17|439.21|436.31|438.92|436.02|13
1724839940000|2024-08-28 10:12:20|439.06|436.16|439.12|436.22|439.12|436.22|439.06|436.16|3
1724839950000|2024-08-28 10:12:30|439.17|436.27|439.12|436.22|439.17|436.27|439.12|436.22|2
1724839960000|2024-08-28 10:12:40|439.11|436.21|439.2|436.3|439.3|436.4|439.11|436.21|7
1724839970000|2024-08-28 10:12:50|439.18|436.28|439.17|436.27|439.2|436.3|439.17|436.27|4
1724839980000|2024-08-28 10:13:00|439.2|436.3|439.14|436.24|439.22|436.32|439.14|436.24|6
1724839990000|2024-08-28 10:13:10|439.19|436.29|439.31|436.41|439.38|436.48|439.19|436.29|11
1724840000000|2024-08-28 10:13:20|439.38|436.48|439.19|436.29|439.38|436.48|439.12|436.22|17
1724840010000|2024-08-28 10:13:30|439.24|436.34|439.52|436.62|439.52|436.62|439.24|436.34|19
1724840020000|2024-08-28 10:13:40|439.67|436.77|439.64|436.74|439.75|436.85|439.62|436.72|26
1724840030000|2024-08-28 10:13:50|439.65|436.75|439.67|436.77|439.72|436.82|439.59|436.69|9
1724840040000|2024-08-28 10:14:00|439.65|436.75|439.46|436.56|439.65|436.75|439.24|436.34|15
1724840050000|2024-08-28 10:14:10|439.5|436.6|439.68|436.78|439.74|436.84|439.5|436.6|19
1724840060000|2024-08-28 10:14:20|439.65|436.75|439.73|436.83|439.74|436.84|439.65|436.75|12
1724840070000|2024-08-28 10:14:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1724840090000|2024-08-28 10:14:50|439.9|437|439.8|436.9|440.1|437.2|439.8|436.9|5
1724840100000|2024-08-28 10:15:00|439.79|436.89|439.73|436.83|439.9|437|439.72|436.82|9
1724840110000|2024-08-28 10:15:10|439.8|436.9|440|437.1|440.1|437.2|439.8|436.9|7
1724840120000|2024-08-28 10:15:20|440.1|437.2|440.1|437.2|440.1|437.2|440|437.1|3
1724840130000|2024-08-28 10:15:30|439.95|437.05|439.88|436.98|439.95|437.05|439.8|436.9|5
1724840140000|2024-08-28 10:15:40|439.85|436.95|439.73|436.83|439.85|436.95|439.73|436.83|4
1724840150000|2024-08-28 10:15:50|439.67|436.77|439.68|436.78|439.71|436.81|439.67|436.77|4
1724840160000|2024-08-28 10:16:00|439.67|436.77|439.33|436.43|439.67|436.77|439.33|436.43|10
1724840170000|2024-08-28 10:16:10|439.31|436.41|439.1|436.2|439.31|436.41|439.1|436.2|6
1724840180000|2024-08-28 10:16:20|438.66|435.76|438.66|435.76|438.66|435.76|438.66|435.76|1
1724840210000|2024-08-28 10:16:50|438.75|435.85|438.79|435.89|438.79|435.89|438.75|435.85|2
1724840220000|2024-08-28 10:17:00|438.75|435.85|438.66|435.76|438.76|435.86|438.66|435.76|4
1724840250000|2024-08-28 10:17:30|438.68|435.78|438.95|436.05|438.95|436.05|438.68|435.78|8
1724840260000|2024-08-28 10:17:40|439|436.1|439.2|436.3|439.2|436.3|439|436.1|3
1724840280000|2024-08-28 10:18:00|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|2
1724840290000|2024-08-28 10:18:10|439.15|436.25|439.15|436.25|439.15|436.25|439.11|436.21|3
1724840310000|2024-08-28 10:18:30|439.04|436.14|438.96|436.06|439.04|436.14|438.87|435.97|8
1724840320000|2024-08-28 10:18:40|438.98|436.08|439.06|436.16|439.06|436.16|438.98|436.08|5
1724840330000|2024-08-28 10:18:50|439.05|436.15|439.05|436.15|439.06|436.16|439.04|436.14|4
1724840340000|2024-08-28 10:19:00|439.06|436.16|438.95|436.05|439.06|436.16|438.94|436.04|6
1724840700000|2024-08-28 10:25:00|439.26|436.36|439.68|436.78|439.7|436.8|439.25|436.35|9
1724840710000|2024-08-28 10:25:10|439.8|436.9|439.79|436.89|439.8|436.9|439.79|436.89|2
1724840720000|2024-08-28 10:25:20|439.84|436.94|439.89|436.99|439.99|437.09|439.79|436.89|26
1724840730000|2024-08-28 10:25:30|439.94|437.04|439.94|437.04|439.99|437.09|439.81|436.91|17
1724840740000|2024-08-28 10:25:40|439.89|436.99|439.89|436.99|440.04|437.14|439.83|436.93|16
1724840750000|2024-08-28 10:25:50|439.94|437.04|439.94|437.04|439.99|437.09|439.89|436.99|10
1724840760000|2024-08-28 10:26:00|439.89|436.99|440.3|437.4|440.3|437.4|439.89|436.99|14
1724840770000|2024-08-28 10:26:10|440.4|437.5|440.5|437.6|440.6|437.7|440.3|437.4|20
1724840780000|2024-08-28 10:26:20|440.45|437.55|440.6|437.7|440.6|437.7|440.45|437.55|13
1724840790000|2024-08-28 10:26:30|440.5|437.6|440.6|437.7|440.75|437.85|440.5|437.6|24
1724840800000|2024-08-28 10:26:40|440.65|437.75|440.83|437.93|440.85|437.95|440.55|437.65|22
1724840810000|2024-08-28 10:26:50|440.85|437.95|440.9|438|440.95|438.05|440.75|437.85|15
1724840820000|2024-08-28 10:27:00|440.95|438.05|440.8|437.9|440.95|438.05|440.8|437.9|19
1724840830000|2024-08-28 10:27:10|440.88|437.98|440.6|437.7|440.9|438|440.53|437.63|15
1724840840000|2024-08-28 10:27:20|440.55|437.65|440.65|437.75|440.65|437.75|440.46|437.56|9
1724840850000|2024-08-28 10:27:30|440.55|437.65|440.74|437.84|440.8|437.9|440.55|437.65|14
1724840860000|2024-08-28 10:27:40|440.69|437.79|440.75|437.85|440.75|437.85|440.65|437.75|15
1724840870000|2024-08-28 10:27:50|440.65|437.75|440.59|437.69|440.65|437.75|440.59|437.69|3
1724840880000|2024-08-28 10:28:00|440.65|437.75|440.71|437.81|440.71|437.81|440.5|437.6|11
1724840890000|2024-08-28 10:28:10|440.74|437.84|440.8|437.9|440.8|437.9|440.74|437.84|4
1724840910000|2024-08-28 10:28:30|440.85|437.95|440.95|438.05|440.95|438.05|440.85|437.95|3
1724840920000|2024-08-28 10:28:40|440.9|438|440.73|437.83|440.9|438|440.66|437.76|8
1724840930000|2024-08-28 10:28:50|440.66|437.76|440.69|437.79|440.75|437.85|440.65|437.75|15
1724840940000|2024-08-28 10:29:00|440.66|437.76|440.6|437.7|440.7|437.8|440.55|437.65|13
1724840950000|2024-08-28 10:29:10|440.65|437.75|440.39|437.49|440.65|437.75|440.39|437.49|7
1724840960000|2024-08-28 10:29:20|440.42|437.52|440.45|437.55|440.5|437.6|440.37|437.47|13
1724840970000|2024-08-28 10:29:30|440.4|437.5|440.35|437.45|440.45|437.55|440.35|437.45|7
1724840980000|2024-08-28 10:29:40|440.4|437.5|439.94|437.04|440.4|437.5|439.94|437.04|14
1724840990000|2024-08-28 10:29:50|440|437.1|440.15|437.25|440.2|437.3|439.99|437.09|9
1724841000000|2024-08-28 10:30:00|440.14|437.24|440.3|437.4|440.3|437.4|440.14|437.24|16
1724841010000|2024-08-28 10:30:10|440.28|437.38|440.35|437.45|440.4|437.5|440.24|437.34|13
1724841020000|2024-08-28 10:30:20|440.3|437.4|440.3|437.4|440.35|437.45|440.24|437.34|12
1724841030000|2024-08-28 10:30:30|440.25|437.35|440.3|437.4|440.3|437.4|440.25|437.35|4
1724841040000|2024-08-28 10:30:40|440.25|437.35|440.1|437.2|440.25|437.35|440|437.1|16
1724841050000|2024-08-28 10:30:50|440|437.1|440.05|437.15|440.1|437.2|440|437.1|11
1724841060000|2024-08-28 10:31:00|440|437.1|440.05|437.15|440.2|437.3|440|437.1|14
1724841070000|2024-08-28 10:31:10|440|437.1|440.05|437.15|440.05|437.15|440|437.1|6
1724841080000|2024-08-28 10:31:20|440|437.1|439.83|436.93|440|437.1|439.81|436.91|11
1724841090000|2024-08-28 10:31:30|439.81|436.91|439.81|436.91|439.83|436.93|439.74|436.84|21
1724841100000|2024-08-28 10:31:40|439.82|436.92|439.84|436.94|439.87|436.97|439.75|436.85|23
1724841110000|2024-08-28 10:31:50|439.83|436.93|439.8|436.9|439.83|436.93|439.78|436.88|20
1724841120000|2024-08-28 10:32:00|439.83|436.93|439.69|436.79|439.84|436.94|439.62|436.72|19
1724841130000|2024-08-28 10:32:10|439.64|436.74|439.5|436.6|439.69|436.79|439.45|436.55|9
1724841140000|2024-08-28 10:32:20|439.49|436.59|439.32|436.42|439.6|436.7|439.3|436.4|13
1724841150000|2024-08-28 10:32:30|439.22|436.32|439.27|436.37|439.27|436.37|439.22|436.32|2
1724841160000|2024-08-28 10:32:40|439.22|436.32|439.2|436.3|439.25|436.35|439.04|436.14|18
1724841170000|2024-08-28 10:32:50|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|2
1724841180000|2024-08-28 10:33:00|439.13|436.23|439.3|436.4|439.3|436.4|439.1|436.2|9
1724841190000|2024-08-28 10:33:10|439.19|436.29|439.3|436.4|439.4|436.5|439.14|436.24|18
1724841200000|2024-08-28 10:33:20|439.31|436.41|439.46|436.56|439.52|436.62|439.31|436.41|22
1724841210000|2024-08-28 10:33:30|439.45|436.55|439.34|436.44|439.48|436.58|439.34|436.44|12
1724841220000|2024-08-28 10:33:40|439.33|436.43|439.3|436.4|439.4|436.5|439.28|436.38|10
1724841230000|2024-08-28 10:33:50|439.28|436.38|439.16|436.26|439.28|436.38|438.87|435.97|21
1724841240000|2024-08-28 10:34:00|439.13|436.23|439|436.1|439.2|436.3|439|436.1|11
1724841250000|2024-08-28 10:34:10|439.04|436.14|439.08|436.18|439.12|436.22|439.04|436.14|10
1724841260000|2024-08-28 10:34:20|439.07|436.17|439.06|436.16|439.09|436.19|439|436.1|14
1724841270000|2024-08-28 10:34:30|439.05|436.15|439.07|436.17|439.22|436.32|439.01|436.11|23
1724841280000|2024-08-28 10:34:40|439.1|436.2|438.95|436.05|439.18|436.28|438.95|436.05|13
1724841290000|2024-08-28 10:34:50|439|436.1|439.2|436.3|439.2|436.3|439|436.1|19
1724841300000|2024-08-28 10:35:00|439.19|436.29|438.91|436.01|439.19|436.29|438.91|436.01|9
1724841310000|2024-08-28 10:35:10|438.86|435.96|438.74|435.84|438.86|435.96|438.73|435.83|20
1724841320000|2024-08-28 10:35:20|438.73|435.83|438.37|435.47|438.73|435.83|438.35|435.45|23
1724841330000|2024-08-28 10:35:30|438.36|435.46|438.52|435.62|438.6|435.7|438.33|435.43|14
1724841340000|2024-08-28 10:35:40|438.53|435.63|438.89|435.99|438.92|436.02|438.53|435.63|24
1724841350000|2024-08-28 10:35:50|438.96|436.06|439.02|436.12|439.15|436.25|438.96|436.06|7
1724841360000|2024-08-28 10:36:00|439.1|436.2|439.1|436.2|439.1|436.2|439.02|436.12|4
1724841370000|2024-08-28 10:36:10|439.02|436.12|438.99|436.09|439.1|436.2|438.97|436.07|6
1724841380000|2024-08-28 10:36:20|439.1|436.2|439.4|436.5|439.4|436.5|439.1|436.2|5
1724841390000|2024-08-28 10:36:30|439.44|436.54|439.28|436.38|439.47|436.57|439.28|436.38|16
1724841400000|2024-08-28 10:36:40|439.25|436.35|438.99|436.09|439.25|436.35|438.99|436.09|16
1724841410000|2024-08-28 10:36:50|439.04|436.14|439.08|436.18|439.1|436.2|438.96|436.06|11
1724841420000|2024-08-28 10:37:00|439.11|436.21|439.28|436.38|439.29|436.39|439.07|436.17|12
1724841430000|2024-08-28 10:37:10|439.29|436.39|439.26|436.36|439.43|436.53|439.26|436.36|12
1724841440000|2024-08-28 10:37:20|439.28|436.38|439.32|436.42|439.39|436.49|439.26|436.36|14
1724841450000|2024-08-28 10:37:30|439.24|436.34|439.27|436.37|439.33|436.43|439.24|436.34|8
1724841460000|2024-08-28 10:37:40|439.25|436.35|439.26|436.36|439.31|436.41|439.2|436.3|15
1724841470000|2024-08-28 10:37:50|439.24|436.34|439.26|436.36|439.3|436.4|439.24|436.34|8
1724841480000|2024-08-28 10:38:00|439.24|436.34|439.06|436.16|439.26|436.36|439.06|436.16|11
1724841490000|2024-08-28 10:38:10|439.1|436.2|439.25|436.35|439.27|436.37|439.1|436.2|9
1724841500000|2024-08-28 10:38:20|439.24|436.34|438.9|436|439.27|436.37|438.85|435.95|13
1724841510000|2024-08-28 10:38:30|438.85|435.95|438.97|436.07|438.97|436.07|438.82|435.92|13
1724841520000|2024-08-28 10:38:40|438.96|436.06|438.93|436.03|438.96|436.06|438.85|435.95|14
1724841530000|2024-08-28 10:38:50|438.98|436.08|439.09|436.19|439.1|436.2|438.98|436.08|13
1724841540000|2024-08-28 10:39:00|439.1|436.2|439.06|436.16|439.11|436.21|439.06|436.16|6
1724841550000|2024-08-28 10:39:10|439.01|436.11|439.01|436.11|439.06|436.16|439.01|436.11|4
1724841560000|2024-08-28 10:39:20|439.02|436.12|439.01|436.11|439.02|436.12|439.01|436.11|4
1724841570000|2024-08-28 10:39:30|439.02|436.12|439.01|436.11|439.02|436.12|439.01|436.11|6
1724841580000|2024-08-28 10:39:40|438.95|436.05|438.78|435.88|438.95|436.05|438.72|435.82|12
1724841590000|2024-08-28 10:39:50|438.79|435.89|438.6|435.7|438.79|435.89|438.6|435.7|7
1724841600000|2024-08-28 10:40:00|438.65|435.75|438.7|435.8|438.78|435.88|438.59|435.69|17
1724841610000|2024-08-28 10:40:10|438.69|435.79|438.96|436.06|438.96|436.06|438.69|435.79|17
1724841620000|2024-08-28 10:40:20|438.98|436.08|439.01|436.11|439.07|436.17|438.92|436.02|21
1724841630000|2024-08-28 10:40:30|438.99|436.09|438.7|435.8|439.03|436.13|438.7|435.8|10
1724841640000|2024-08-28 10:40:40|438.61|435.71|438.58|435.68|438.61|435.71|438.58|435.68|17
1724841650000|2024-08-28 10:40:50|438.56|435.66|438.62|435.72|438.63|435.73|438.56|435.66|10
1724841660000|2024-08-28 10:41:00|438.61|435.71|438.7|435.8|438.72|435.82|438.61|435.71|13
1724841670000|2024-08-28 10:41:10|438.72|435.82|438.61|435.71|438.72|435.82|438.61|435.71|8
1724841680000|2024-08-28 10:41:20|438.66|435.76|438.71|435.81|438.71|435.81|438.66|435.76|8
1724841690000|2024-08-28 10:41:30|438.73|435.83|438.74|435.84|438.74|435.84|438.68|435.78|14
1724841700000|2024-08-28 10:41:40|438.84|435.94|438.97|436.07|438.97|436.07|438.81|435.91|5
1724841710000|2024-08-28 10:41:50|439.05|436.15|438.99|436.09|439.05|436.15|438.94|436.04|10
1724841720000|2024-08-28 10:42:00|438.94|436.04|439.42|436.52|439.42|436.52|438.94|436.04|15
1724841730000|2024-08-28 10:42:10|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1724841750000|2024-08-28 10:42:30|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1724841770000|2024-08-28 10:42:50|439.51|436.61|439.63|436.73|439.73|436.83|439.51|436.61|9
1724841780000|2024-08-28 10:43:00|439.58|436.68|439.6|436.7|439.6|436.7|439.53|436.63|15
1724841790000|2024-08-28 10:43:10|439.65|436.75|439.65|436.75|439.65|436.75|439.6|436.7|5
1724841800000|2024-08-28 10:43:20|439.69|436.79|439.54|436.64|439.7|436.8|439.45|436.55|15
1724841810000|2024-08-28 10:43:30|439.55|436.65|439.5|436.6|439.55|436.65|439.49|436.59|6
1724841820000|2024-08-28 10:43:40|439.59|436.69|439.6|436.7|439.7|436.8|439.56|436.66|8
1724841830000|2024-08-28 10:43:50|439.59|436.69|439.6|436.7|439.6|436.7|439.59|436.69|2
1724841840000|2024-08-28 10:44:00|439.59|436.69|439.55|436.65|439.6|436.7|439.55|436.65|4
1724841850000|2024-08-28 10:44:10|439.6|436.7|439.65|436.75|439.7|436.8|439.57|436.67|7
1724841860000|2024-08-28 10:44:20|439.7|436.8|439.7|436.8|439.8|436.9|439.65|436.75|18
1724841870000|2024-08-28 10:44:30|439.8|436.9|439.79|436.89|439.8|436.9|439.75|436.85|8
1724841880000|2024-08-28 10:44:40|439.8|436.9|439.65|436.75|439.8|436.9|439.64|436.74|17
1724841890000|2024-08-28 10:44:50|439.7|436.8|439.55|436.65|439.7|436.8|439.55|436.65|4
1724841900000|2024-08-28 10:45:00|439.54|436.64|439.6|436.7|439.65|436.75|439.54|436.64|7
1724841910000|2024-08-28 10:45:10|439.65|436.75|439.65|436.75|439.8|436.9|439.63|436.73|16
1724841920000|2024-08-28 10:45:20|439.58|436.68|439.55|436.65|439.6|436.7|439.47|436.57|10
1724841930000|2024-08-28 10:45:30|439.47|436.57|439.27|436.37|439.47|436.57|439.27|436.37|5
1724841940000|2024-08-28 10:45:40|439.26|436.36|439.27|436.37|439.32|436.42|439.26|436.36|4
1724841950000|2024-08-28 10:45:50|439.26|436.36|439.15|436.25|439.26|436.36|439.15|436.25|4
1724841960000|2024-08-28 10:46:00|439.2|436.3|439.2|436.3|439.2|436.3|439.18|436.28|4
1724841970000|2024-08-28 10:46:10|439.19|436.29|439.3|436.4|439.33|436.43|439.19|436.29|4
1724841980000|2024-08-28 10:46:20|439.28|436.38|439.23|436.33|439.28|436.38|439.2|436.3|4
1724841990000|2024-08-28 10:46:30|439.19|436.29|439.25|436.35|439.3|436.4|439.19|436.29|5
1724842000000|2024-08-28 10:46:40|439.17|436.27|439.02|436.12|439.17|436.27|439.02|436.12|4
1724842010000|2024-08-28 10:46:50|439.07|436.17|438.87|435.97|439.07|436.17|438.87|435.97|9
1724842020000|2024-08-28 10:47:00|438.88|435.98|438.92|436.02|438.92|436.02|438.85|435.95|23
1724842030000|2024-08-28 10:47:10|438.89|435.99|438.85|435.95|438.89|435.99|438.85|435.95|9
1724842040000|2024-08-28 10:47:20|438.8|435.9|438.8|435.9|438.92|436.02|438.8|435.9|20
1724842050000|2024-08-28 10:47:30|438.69|435.79|438.71|435.81|438.78|435.88|438.69|435.79|10
1724842060000|2024-08-28 10:47:40|438.7|435.8|438.57|435.67|438.7|435.8|438.57|435.67|6
1724842070000|2024-08-28 10:47:50|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|2
1724842080000|2024-08-28 10:48:00|438.52|435.62|438.72|435.82|438.75|435.85|438.52|435.62|21
1724842090000|2024-08-28 10:48:10|438.73|435.83|438.96|436.06|438.96|436.06|438.73|435.83|20
1724842100000|2024-08-28 10:48:20|439.05|436.15|439.1|436.2|439.13|436.23|439.05|436.15|6
1724842110000|2024-08-28 10:48:30|439.12|436.22|439.3|436.4|439.3|436.4|439.09|436.19|6
1724842120000|2024-08-28 10:48:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1724842130000|2024-08-28 10:48:50|439.15|436.25|439.13|436.23|439.15|436.25|439.13|436.23|2
1724842140000|2024-08-28 10:49:00|439.18|436.28|439.2|436.3|439.2|436.3|439.18|436.28|2
1724842150000|2024-08-28 10:49:10|439.11|436.21|438.97|436.07|439.11|436.21|438.97|436.07|5
1724842160000|2024-08-28 10:49:20|438.92|436.02|438.87|435.97|438.92|436.02|438.8|435.9|10
1724842170000|2024-08-28 10:49:30|438.88|435.98|439.05|436.15|439.05|436.15|438.87|435.97|7
1724842180000|2024-08-28 10:49:40|438.97|436.07|439.02|436.12|439.05|436.15|438.97|436.07|5
1724842190000|2024-08-28 10:49:50|438.98|436.08|438.7|435.8|438.98|436.08|438.7|435.8|16
1724842200000|2024-08-28 10:50:00|438.72|435.82|438.94|436.04|438.94|436.04|438.72|435.82|12
1724842210000|2024-08-28 10:50:10|438.93|436.03|438.79|435.89|438.93|436.03|438.79|435.89|12
1724842220000|2024-08-28 10:50:20|438.8|435.9|438.71|435.81|438.8|435.9|438.59|435.69|14
1724842230000|2024-08-28 10:50:30|438.73|435.83|438.81|435.91|438.81|435.91|438.73|435.83|2
1724842240000|2024-08-28 10:50:40|438.79|435.89|438.91|436.01|438.91|436.01|438.79|435.89|12
1724842250000|2024-08-28 10:50:50|438.84|435.94|438.66|435.76|438.84|435.94|438.66|435.76|6
1724842260000|2024-08-28 10:51:00|438.61|435.71|438.8|435.9|438.8|435.9|438.61|435.71|13
1724842270000|2024-08-28 10:51:10|438.74|435.84|438.5|435.6|438.74|435.84|438.5|435.6|6
1724842280000|2024-08-28 10:51:20|438.45|435.55|438.55|435.65|438.6|435.7|438.45|435.55|6
1724842290000|2024-08-28 10:51:30|438.5|435.6|438.5|435.6|438.55|435.65|438.5|435.6|3
1724842300000|2024-08-28 10:51:40|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1724842310000|2024-08-28 10:51:50|438.6|435.7|438.65|435.75|438.68|435.78|438.55|435.65|10
1724842320000|2024-08-28 10:52:00|438.68|435.78|438.55|435.65|438.68|435.78|438.5|435.6|9
1724842330000|2024-08-28 10:52:10|438.5|435.6|438.29|435.39|438.55|435.65|438.23|435.33|10
1724842340000|2024-08-28 10:52:20|438.34|435.44|438.31|435.41|438.44|435.54|438.25|435.35|20
1724842350000|2024-08-28 10:52:30|438.26|435.36|438.28|435.38|438.29|435.39|438.19|435.29|11
1724842360000|2024-08-28 10:52:40|438.29|435.39|438.55|435.65|438.61|435.71|438.29|435.39|11
1724842370000|2024-08-28 10:52:50|438.61|435.71|438.47|435.57|438.61|435.71|438.42|435.52|13
1724842380000|2024-08-28 10:53:00|438.43|435.53|438.59|435.69|438.59|435.69|438.43|435.53|17
1724842390000|2024-08-28 10:53:10|438.54|435.64|438.7|435.8|438.7|435.8|438.52|435.62|20
1724842400000|2024-08-28 10:53:20|438.73|435.83|438.73|435.83|438.73|435.83|438.65|435.75|9
1724842410000|2024-08-28 10:53:30|438.79|435.89|438.55|435.65|438.84|435.94|438.55|435.65|11
1724842420000|2024-08-28 10:53:40|438.56|435.66|438.64|435.74|438.64|435.74|438.56|435.66|6
1724842430000|2024-08-28 10:53:50|438.65|435.75|438.69|435.79|438.77|435.87|438.65|435.75|11
1724842440000|2024-08-28 10:54:00|438.72|435.82|438.4|435.5|438.77|435.87|438.4|435.5|16
1724842450000|2024-08-28 10:54:10|438.32|435.42|438.3|435.4|438.37|435.47|438.28|435.38|9
1724842460000|2024-08-28 10:54:20|438.31|435.41|438.34|435.44|438.39|435.49|438.27|435.37|20
1724842470000|2024-08-28 10:54:30|438.27|435.37|438.31|435.41|438.31|435.41|438.27|435.37|3
1724842480000|2024-08-28 10:54:40|438.27|435.37|438.25|435.35|438.31|435.41|438.21|435.31|13
1724842490000|2024-08-28 10:54:50|438.27|435.37|438.27|435.37|438.27|435.37|438.21|435.31|15
1724842500000|2024-08-28 10:55:00|438.21|435.31|438.27|435.37|438.27|435.37|438.16|435.26|12
1724842510000|2024-08-28 10:55:10|438.16|435.26|438.21|435.31|438.27|435.37|438.1|435.2|17
1724842520000|2024-08-28 10:55:20|438.16|435.26|438.27|435.37|438.31|435.41|438.16|435.26|19
1724842530000|2024-08-28 10:55:30|438.3|435.4|438.2|435.3|438.31|435.41|438.2|435.3|18
1724842540000|2024-08-28 10:55:40|438.24|435.34|438.25|435.35|438.31|435.41|438.2|435.3|18
1724842550000|2024-08-28 10:55:50|438.27|435.37|438.2|435.3|438.27|435.37|438.1|435.2|26
1724842560000|2024-08-28 10:56:00|438.27|435.37|438.22|435.32|438.27|435.37|438.17|435.27|14
1724842570000|2024-08-28 10:56:10|438.21|435.31|438.21|435.31|438.22|435.32|438.2|435.3|9
1724842580000|2024-08-28 10:56:20|438.2|435.3|438.29|435.39|438.3|435.4|438.2|435.3|15
1724842590000|2024-08-28 10:56:30|438.28|435.38|438.55|435.65|438.6|435.7|438.28|435.38|21
1724842600000|2024-08-28 10:56:40|438.59|435.69|438.59|435.69|438.6|435.7|438.55|435.65|12
1724842610000|2024-08-28 10:56:50|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|16
1724842620000|2024-08-28 10:57:00|438.59|435.69|438.59|435.69|438.59|435.69|438.55|435.65|11
1724842630000|2024-08-28 10:57:10|438.55|435.65|438.6|435.7|438.62|435.72|438.55|435.65|8
1724842640000|2024-08-28 10:57:20|438.61|435.71|438.55|435.65|438.8|435.9|438.55|435.65|17
1724842650000|2024-08-28 10:57:30|438.59|435.69|438.7|435.8|438.7|435.8|438.55|435.65|13
1724842660000|2024-08-28 10:57:40|438.69|435.79|438.7|435.8|438.7|435.8|438.68|435.78|5
1724842670000|2024-08-28 10:57:50|438.64|435.74|438.53|435.63|438.69|435.79|438.4|435.5|14
1724842680000|2024-08-28 10:58:00|438.55|435.65|438.65|435.75|438.65|435.75|438.53|435.63|12
1724842690000|2024-08-28 10:58:10|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1724842700000|2024-08-28 10:58:20|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|7
1724842710000|2024-08-28 10:58:30|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|2
1724842720000|2024-08-28 10:58:40|438.59|435.69|438.61|435.71|438.61|435.71|438.55|435.65|10
1724842740000|2024-08-28 10:59:00|438.55|435.65|438.59|435.69|438.6|435.7|438.55|435.65|13
1724842750000|2024-08-28 10:59:10|438.6|435.7|438.59|435.69|438.7|435.8|438.55|435.65|10
1724842760000|2024-08-28 10:59:20|438.55|435.65|438.65|435.75|438.7|435.8|438.55|435.65|13
1724842770000|2024-08-28 10:59:30|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1724842780000|2024-08-28 10:59:40|438.57|435.67|438.67|435.77|438.68|435.78|438.57|435.67|13
1724842790000|2024-08-28 10:59:50|438.62|435.72|438.57|435.67|438.68|435.78|438.55|435.65|17
1724842800000|2024-08-28 11:00:00|438.58|435.68|438.68|435.78|438.69|435.79|438.58|435.68|23
1724842810000|2024-08-28 11:00:10|438.69|435.79|438.78|435.88|438.8|435.9|438.64|435.74|11
1724842820000|2024-08-28 11:00:20|438.77|435.87|438.54|435.64|438.78|435.88|438.5|435.6|15
1724842830000|2024-08-28 11:00:30|438.5|435.6|438.45|435.55|438.55|435.65|438.45|435.55|13
1724842840000|2024-08-28 11:00:40|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1724842850000|2024-08-28 11:00:50|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1724842860000|2024-08-28 11:01:00|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1724842870000|2024-08-28 11:01:10|438.32|435.42|438.22|435.32|438.32|435.42|438.22|435.32|3
1724842880000|2024-08-28 11:01:20|438.2|435.3|438.2|435.3|438.2|435.3|438.17|435.27|8
1724842890000|2024-08-28 11:01:30|438.17|435.27|438.22|435.32|438.22|435.32|438.17|435.27|17
1724842900000|2024-08-28 11:01:40|438.2|435.3|438.19|435.29|438.2|435.3|438.17|435.27|11
1724842910000|2024-08-28 11:01:50|438.17|435.27|438.07|435.17|438.2|435.3|438.07|435.17|17
1724842920000|2024-08-28 11:02:00|438.17|435.27|437.98|435.08|438.2|435.3|437.88|434.98|20
1724842930000|2024-08-28 11:02:10|438.01|435.11|437.96|435.06|438.01|435.11|437.88|434.98|17
1724842940000|2024-08-28 11:02:20|437.99|435.09|437.93|435.03|438.01|435.11|437.9|435|22
1724842950000|2024-08-28 11:02:30|437.99|435.09|438.12|435.22|438.12|435.22|437.93|435.03|13
1724842960000|2024-08-28 11:02:40|438.01|435.11|438.01|435.11|438.02|435.12|437.98|435.08|12
1724842970000|2024-08-28 11:02:50|438.02|435.12|438.18|435.28|438.19|435.29|438.01|435.11|20
1724842980000|2024-08-28 11:03:00|438.2|435.3|438.3|435.4|438.34|435.44|438.18|435.28|15
1724842990000|2024-08-28 11:03:10|438.23|435.33|438.45|435.55|438.5|435.6|438.23|435.33|9
1724843000000|2024-08-28 11:03:20|438.39|435.49|438.5|435.6|438.5|435.6|438.33|435.43|7
1724843010000|2024-08-28 11:03:30|438.49|435.59|438.54|435.64|438.6|435.7|438.49|435.59|6
1724843020000|2024-08-28 11:03:40|438.59|435.69|438.7|435.8|438.7|435.8|438.59|435.69|2
1724843030000|2024-08-28 11:03:50|438.65|435.75|438.8|435.9|438.8|435.9|438.65|435.75|9
1724843040000|2024-08-28 11:04:00|438.77|435.87|438.77|435.87|438.77|435.87|438.77|435.87|1
1724843050000|2024-08-28 11:04:10|438.78|435.88|438.79|435.89|438.79|435.89|438.71|435.81|7
1724843060000|2024-08-28 11:04:20|438.9|436|438.9|436|438.9|436|438.9|436|1
1724843070000|2024-08-28 11:04:30|438.88|435.98|439|436.1|439|436.1|438.83|435.93|8
1724843080000|2024-08-28 11:04:40|439.1|436.2|439.25|436.35|439.3|436.4|439.09|436.19|18
1724843090000|2024-08-28 11:04:50|439.23|436.33|439.3|436.4|439.3|436.4|439.1|436.2|13
1724843100000|2024-08-28 11:05:00|439.2|436.3|439.15|436.25|439.3|436.4|439.1|436.2|13
1724843110000|2024-08-28 11:05:10|439.2|436.3|439.15|436.25|439.3|436.4|439.1|436.2|20
1724843120000|2024-08-28 11:05:20|439.19|436.29|439.46|436.56|439.5|436.6|439.19|436.29|20
1724843130000|2024-08-28 11:05:30|439.5|436.6|439.5|436.6|439.5|436.6|439.4|436.5|22
1724843140000|2024-08-28 11:05:40|439.46|436.56|439.15|436.25|439.5|436.6|439.15|436.25|21
1724843150000|2024-08-28 11:05:50|439.02|436.12|439.01|436.11|439.03|436.13|439.01|436.11|10
1724843160000|2024-08-28 11:06:00|439.03|436.13|439.11|436.21|439.11|436.21|439.02|436.12|11
1724843170000|2024-08-28 11:06:10|439.16|436.26|439.11|436.21|439.16|436.26|439.11|436.21|2
1724843180000|2024-08-28 11:06:20|439.03|436.13|439.04|436.14|439.07|436.17|439.03|436.13|6
1724843190000|2024-08-28 11:06:30|439.02|436.12|439.02|436.12|439.02|436.12|439.02|436.12|1
1724843200000|2024-08-28 11:06:40|438.93|436.03|439|436.1|439|436.1|438.83|435.93|12
1724843210000|2024-08-28 11:06:50|439.05|436.15|439.2|436.3|439.2|436.3|439.05|436.15|2
1724843220000|2024-08-28 11:07:00|439.19|436.29|439.3|436.4|439.3|436.4|439.15|436.25|24
1724843230000|2024-08-28 11:07:10|439.35|436.45|439.25|436.35|439.35|436.45|439.2|436.3|26
1724843240000|2024-08-28 11:07:20|439.2|436.3|439.15|436.25|439.25|436.35|439|436.1|16
1724843250000|2024-08-28 11:07:30|439.2|436.3|439.2|436.3|439.2|436.3|439.15|436.25|8
1724843260000|2024-08-28 11:07:40|439.19|436.29|439.15|436.25|439.2|436.3|439.15|436.25|7
1724843270000|2024-08-28 11:07:50|439.2|436.3|439.15|436.25|439.2|436.3|439.15|436.25|10
1724843280000|2024-08-28 11:08:00|439.1|436.2|439.3|436.4|439.3|436.4|439.05|436.15|10
1724843290000|2024-08-28 11:08:10|439.28|436.38|439.46|436.56|439.5|436.6|439.2|436.3|14
1724843300000|2024-08-28 11:08:20|439.5|436.6|439.86|436.96|439.9|437|439.4|436.5|18
1724843310000|2024-08-28 11:08:30|439.9|437|439.9|437|439.9|437|439.75|436.85|14
1724843320000|2024-08-28 11:08:40|439.8|436.9|439.83|436.93|439.9|437|439.75|436.85|16
1724843330000|2024-08-28 11:08:50|439.85|436.95|439.8|436.9|439.9|437|439.79|436.89|14
1724843340000|2024-08-28 11:09:00|439.79|436.89|439.8|436.9|439.8|436.9|439.75|436.85|18
1724843350000|2024-08-28 11:09:10|439.79|436.89|439.73|436.83|439.85|436.95|439.7|436.8|22
1724843360000|2024-08-28 11:09:20|439.7|436.8|439.85|436.95|439.85|436.95|439.7|436.8|9
1724843370000|2024-08-28 11:09:30|439.79|436.89|439.85|436.95|439.9|437|439.79|436.89|14
1724843380000|2024-08-28 11:09:40|439.8|436.9|439.8|436.9|439.85|436.95|439.75|436.85|11
1724843390000|2024-08-28 11:09:50|439.9|437|439.93|437.03|439.93|437.03|439.8|436.9|17
1724843400000|2024-08-28 11:10:00|439.95|437.05|439.99|437.09|440.05|437.15|439.88|436.98|27
1724843410000|2024-08-28 11:10:10|440.05|437.15|440.1|437.2|440.2|437.3|439.9|437|22
1724843420000|2024-08-28 11:10:20|440.13|437.23|440.25|437.35|440.3|437.4|440.1|437.2|19
1724843430000|2024-08-28 11:10:30|440.3|437.4|440.1|437.2|440.3|437.4|440.1|437.2|17
1724843440000|2024-08-28 11:10:40|440.2|437.3|440|437.1|440.2|437.3|439.99|437.09|22
1724843450000|2024-08-28 11:10:50|439.99|437.09|439.9|437|440|437.1|439.9|437|15
1724843460000|2024-08-28 11:11:00|439.8|436.9|439.8|436.9|439.8|436.9|439.79|436.89|3
1724843470000|2024-08-28 11:11:10|439.76|436.86|439.65|436.75|439.76|436.86|439.64|436.74|5
1724843480000|2024-08-28 11:11:20|439.68|436.78|440.1|437.2|440.1|437.2|439.68|436.78|8
1724843490000|2024-08-28 11:11:30|440.2|437.3|440.3|437.4|440.3|437.4|440.2|437.3|2
1724843500000|2024-08-28 11:11:40|440.35|437.45|440.65|437.75|440.65|437.75|440.35|437.45|21
1724843510000|2024-08-28 11:11:50|440.64|437.74|440.62|437.72|440.65|437.75|440.62|437.72|4
1724843520000|2024-08-28 11:12:00|440.6|437.7|440.49|437.59|440.63|437.73|440.44|437.54|10
1724843530000|2024-08-28 11:12:10|440.52|437.62|440.45|437.55|440.52|437.62|440.43|437.53|6
1724843540000|2024-08-28 11:12:20|440.46|437.56|440.44|437.54|440.62|437.72|440.44|437.54|17
1724843550000|2024-08-28 11:12:30|440.42|437.52|440.53|437.63|440.53|437.63|440.42|437.52|6
1724843560000|2024-08-28 11:12:40|440.52|437.62|440.52|437.62|440.52|437.62|440.52|437.62|1
1724843570000|2024-08-28 11:12:50|440.43|437.53|440.43|437.53|440.46|437.56|440.43|437.53|6
1724843580000|2024-08-28 11:13:00|440.44|437.54|440.65|437.75|440.65|437.75|440.44|437.54|19
1724843590000|2024-08-28 11:13:10|440.64|437.74|440.65|437.75|440.66|437.76|440.61|437.71|7
1724843600000|2024-08-28 11:13:20|440.64|437.74|440.65|437.75|440.65|437.75|440.62|437.72|8
1724843610000|2024-08-28 11:13:30|440.7|437.8|440.6|437.7|440.73|437.83|440.6|437.7|7
1724843620000|2024-08-28 11:13:40|440.45|437.55|440.43|437.53|440.45|437.55|440.43|437.53|7
1724843630000|2024-08-28 11:13:50|440.42|437.52|440.3|437.4|440.42|437.52|440.3|437.4|3
1724843640000|2024-08-28 11:14:00|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1724843650000|2024-08-28 11:14:10|440.15|437.25|440.1|437.2|440.15|437.25|440.1|437.2|2
1724843660000|2024-08-28 11:14:20|440.2|437.3|440.3|437.4|440.3|437.4|440.2|437.3|2
1724843670000|2024-08-28 11:14:30|440.39|437.49|440.39|437.49|440.39|437.49|440.39|437.49|1
1724843680000|2024-08-28 11:14:40|440.3|437.4|440.2|437.3|440.3|437.4|440.2|437.3|2
1724843700000|2024-08-28 11:15:00|440.25|437.35|440.25|437.35|440.3|437.4|440.1|437.2|7
1724843710000|2024-08-28 11:15:10|440.3|437.4|440.2|437.3|440.3|437.4|440.1|437.2|5
1724843720000|2024-08-28 11:15:20|440.25|437.35|440.2|437.3|440.25|437.35|440.2|437.3|2
1724843730000|2024-08-28 11:15:30|440.25|437.35|440.3|437.4|440.3|437.4|440.2|437.3|6
1724843740000|2024-08-28 11:15:40|440.35|437.45|440.44|437.54|440.48|437.58|440.35|437.45|10
1724843750000|2024-08-28 11:15:50|440.39|437.49|440.25|437.35|440.39|437.49|440.25|437.35|11
1724843760000|2024-08-28 11:16:00|440.23|437.33|440.13|437.23|440.33|437.43|440.13|437.23|15
1724843770000|2024-08-28 11:16:10|440.15|437.25|440.18|437.28|440.2|437.3|440.12|437.22|11
1724843790000|2024-08-28 11:16:30|440.24|437.34|440.41|437.51|440.44|437.54|440.24|437.34|11
1724843800000|2024-08-28 11:16:40|440.43|437.53|440.61|437.71|440.61|437.71|440.42|437.52|7
1724843810000|2024-08-28 11:16:50|440.66|437.76|440.54|437.64|440.66|437.76|440.54|437.64|5
1724843820000|2024-08-28 11:17:00|440.53|437.63|440.59|437.69|440.61|437.71|440.44|437.54|13
1724843830000|2024-08-28 11:17:10|440.54|437.64|440.35|437.45|440.54|437.64|440.35|437.45|10
1724843840000|2024-08-28 11:17:20|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1724843850000|2024-08-28 11:17:30|440.35|437.45|440.3|437.4|440.35|437.45|440.3|437.4|2
1724843860000|2024-08-28 11:17:40|440.25|437.35|440.2|437.3|440.25|437.35|440.2|437.3|2
1724843870000|2024-08-28 11:17:50|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1724843880000|2024-08-28 11:18:00|440.35|437.45|440.3|437.4|440.35|437.45|440.3|437.4|4
1724843890000|2024-08-28 11:18:10|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1724843900000|2024-08-28 11:18:20|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1724843910000|2024-08-28 11:18:30|440.25|437.35|440.56|437.66|440.56|437.66|440.2|437.3|8
1724843920000|2024-08-28 11:18:40|440.57|437.67|440.61|437.71|440.61|437.71|440.57|437.67|3
1724843930000|2024-08-28 11:18:50|440.66|437.76|440.65|437.75|440.7|437.8|440.65|437.75|3
1724843940000|2024-08-28 11:19:00|440.61|437.71|440.6|437.7|440.61|437.71|440.5|437.6|7
1724843950000|2024-08-28 11:19:10|440.57|437.67|440.61|437.71|440.61|437.71|440.57|437.67|3
1724843970000|2024-08-28 11:19:30|440.66|437.76|440.4|437.5|440.66|437.76|440.4|437.5|8
1724843980000|2024-08-28 11:19:40|440.3|437.4|440.3|437.4|440.3|437.4|440.25|437.35|3
1724843990000|2024-08-28 11:19:50|440.24|437.34|440.19|437.29|440.24|437.34|440.17|437.27|4
1724844000000|2024-08-28 11:20:00|440.2|437.3|440.46|437.56|440.48|437.58|440.2|437.3|10
1724844010000|2024-08-28 11:20:10|440.47|437.57|440.51|437.61|440.51|437.61|440.41|437.51|10
1724844020000|2024-08-28 11:20:20|440.5|437.6|440.3|437.4|440.5|437.6|440.27|437.37|17
1724844030000|2024-08-28 11:20:30|440.29|437.39|440.39|437.49|440.43|437.53|440.29|437.39|9
1724844040000|2024-08-28 11:20:40|440.38|437.48|440.21|437.31|440.38|437.48|440.2|437.3|9
1724844050000|2024-08-28 11:20:50|440.2|437.3|440.33|437.43|440.33|437.43|440.2|437.3|9
1724844060000|2024-08-28 11:21:00|440.32|437.42|440.39|437.49|440.47|437.57|440.32|437.42|12
1724844070000|2024-08-28 11:21:10|440.41|437.51|440.48|437.58|440.48|437.58|440.4|437.5|8
1724844080000|2024-08-28 11:21:20|440.49|437.59|440.4|437.5|440.49|437.59|440.4|437.5|3
1724844090000|2024-08-28 11:21:30|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1724844100000|2024-08-28 11:21:40|440.4|437.5|440.39|437.49|440.4|437.5|440.38|437.48|3
1724844110000|2024-08-28 11:21:50|440.43|437.53|440.61|437.71|440.61|437.71|440.42|437.52|8
1724844120000|2024-08-28 11:22:00|440.6|437.7|440.6|437.7|440.6|437.7|440.57|437.67|3
1724844130000|2024-08-28 11:22:10|440.61|437.71|440.7|437.8|440.73|437.83|440.61|437.71|11
1724844140000|2024-08-28 11:22:20|440.68|437.78|440.73|437.83|440.73|437.83|440.68|437.78|5
1724844150000|2024-08-28 11:22:30|440.8|437.9|440.8|437.9|440.8|437.9|440.73|437.83|4
1724844160000|2024-08-28 11:22:40|440.78|437.88|440.8|437.9|440.8|437.9|440.68|437.78|7
1724844190000|2024-08-28 11:23:10|440.73|437.83|440.6|437.7|440.73|437.83|440.6|437.7|4
1724844200000|2024-08-28 11:23:20|440.68|437.78|440.68|437.78|440.68|437.78|440.63|437.73|3
1724844210000|2024-08-28 11:23:30|440.63|437.73|440.68|437.78|440.68|437.78|440.6|437.7|4
1724844220000|2024-08-28 11:23:40|440.69|437.79|440.68|437.78|440.7|437.8|440.68|437.78|6
1724844230000|2024-08-28 11:23:50|440.69|437.79|440.9|438|440.9|438|440.69|437.79|6
1724844240000|2024-08-28 11:24:00|440.85|437.95|440.91|438.01|440.91|438.01|440.8|437.9|5
1724844270000|2024-08-28 11:24:30|441|438.1|441|438.1|441|438.1|441|438.1|1
1724844280000|2024-08-28 11:24:40|441.2|438.3|441.1|438.2|441.2|438.3|441.1|438.2|3
1724844290000|2024-08-28 11:24:50|441.13|438.23|441.1|438.2|441.13|438.23|441.1|438.2|3
1724844300000|2024-08-28 11:25:00|441.09|438.19|441.17|438.27|441.17|438.27|441.06|438.16|9
1724844310000|2024-08-28 11:25:10|441.15|438.25|441.1|438.2|441.17|438.27|441.1|438.2|13
1724844320000|2024-08-28 11:25:20|441.09|438.19|440.96|438.06|441.09|438.19|440.96|438.06|8
1724844330000|2024-08-28 11:25:30|440.86|437.96|440.75|437.85|440.86|437.96|440.75|437.85|8
1724844340000|2024-08-28 11:25:40|440.74|437.84|440.65|437.75|440.74|437.84|440.65|437.75|2
1724844350000|2024-08-28 11:25:50|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1724844360000|2024-08-28 11:26:00|440.55|437.65|440.5|437.6|440.55|437.65|440.5|437.6|4
1724844370000|2024-08-28 11:26:10|440.4|437.5|440.37|437.47|440.4|437.5|440.37|437.47|5
1724844380000|2024-08-28 11:26:20|440.36|437.46|440.19|437.29|440.36|437.46|440.17|437.27|18
1724844390000|2024-08-28 11:26:30|440.18|437.28|440.3|437.4|440.3|437.4|440.18|437.28|4
1724844400000|2024-08-28 11:26:40|440.28|437.38|440.18|437.28|440.28|437.38|440.18|437.28|13
1724844410000|2024-08-28 11:26:50|440.17|437.27|440.28|437.38|440.28|437.38|440.17|437.27|12
1724844420000|2024-08-28 11:27:00|440.34|437.44|440.17|437.27|440.34|437.44|440.17|437.27|11
1724844430000|2024-08-28 11:27:10|440.16|437.26|440|437.1|440.16|437.26|440|437.1|7
1724844440000|2024-08-28 11:27:20|440.04|437.14|440.01|437.11|440.07|437.17|440.01|437.11|8
1724844450000|2024-08-28 11:27:30|440.05|437.15|440.09|437.19|440.09|437.19|440.05|437.15|2
1724844460000|2024-08-28 11:27:40|440.03|437.13|439.79|436.89|440.03|437.13|439.78|436.88|12
1724844470000|2024-08-28 11:27:50|439.72|436.82|439.68|436.78|439.72|436.82|439.68|436.78|2
1724844480000|2024-08-28 11:28:00|439.62|436.72|439.6|436.7|439.69|436.79|439.58|436.68|18
1724844490000|2024-08-28 11:28:10|439.7|436.8|439.92|437.02|439.92|437.02|439.7|436.8|10
1724844500000|2024-08-28 11:28:20|439.9|437|439.92|437.02|439.92|437.02|439.89|436.99|8
1724844510000|2024-08-28 11:28:30|439.93|437.03|439.97|437.07|440.05|437.15|439.93|437.03|10
1724844520000|2024-08-28 11:28:40|439.95|437.05|439.96|437.06|439.97|437.07|439.95|437.05|3
1724844530000|2024-08-28 11:28:50|439.97|437.07|439.84|436.94|439.97|437.07|439.83|436.93|7
1724844540000|2024-08-28 11:29:00|439.88|436.98|439.83|436.93|439.88|436.98|439.82|436.92|15
1724844550000|2024-08-28 11:29:10|439.84|436.94|439.98|437.08|439.98|437.08|439.83|436.93|11
1724844560000|2024-08-28 11:29:20|439.99|437.09|440|437.1|440|437.1|439.99|437.09|2
1724844570000|2024-08-28 11:29:30|439.99|437.09|439.88|436.98|439.99|437.09|439.88|436.98|14
1724844580000|2024-08-28 11:29:40|439.87|436.97|439.88|436.98|439.88|436.98|439.87|436.97|2
1724844590000|2024-08-28 11:29:50|439.87|436.97|439.88|436.98|439.88|436.98|439.87|436.97|4
1724844600000|2024-08-28 11:30:00|439.87|436.97|439.99|437.09|439.99|437.09|439.87|436.97|11
1724844610000|2024-08-28 11:30:10|440|437.1|440.09|437.19|440.09|437.19|439.98|437.08|13
1724844620000|2024-08-28 11:30:20|440.08|437.18|440.18|437.28|440.18|437.28|440.08|437.18|6
1724844630000|2024-08-28 11:30:30|440.17|437.27|440.24|437.34|440.25|437.35|440.17|437.27|7
1724844640000|2024-08-28 11:30:40|440.25|437.35|440.13|437.23|440.25|437.35|440.12|437.22|13
1724844650000|2024-08-28 11:30:50|440.12|437.22|440.13|437.23|440.13|437.23|440.12|437.22|10
1724844660000|2024-08-28 11:31:00|440.12|437.22|440.23|437.33|440.25|437.35|440.12|437.22|18
1724844670000|2024-08-28 11:31:10|440.25|437.35|440.14|437.24|440.42|437.52|440.14|437.24|21
1724844680000|2024-08-28 11:31:20|440.13|437.23|439.9|437|440.13|437.23|439.9|437|13
1724844690000|2024-08-28 11:31:30|440.12|437.22|440.12|437.22|440.13|437.23|440.03|437.13|10
1724844700000|2024-08-28 11:31:40|440.11|437.21|440.03|437.13|440.12|437.22|440.03|437.13|9
1724844710000|2024-08-28 11:31:50|440.04|437.14|439.85|436.95|440.05|437.15|439.85|436.95|11
1724844720000|2024-08-28 11:32:00|439.87|436.97|440.1|437.2|440.1|437.2|439.87|436.97|11
1724844730000|2024-08-28 11:32:10|440.19|437.29|440.35|437.45|440.41|437.51|440.19|437.29|16
1724844740000|2024-08-28 11:32:20|440.38|437.48|440.39|437.49|440.4|437.5|440.31|437.41|18
1724844750000|2024-08-28 11:32:30|440.4|437.5|440.44|437.54|440.47|437.57|440.32|437.42|15
1724844760000|2024-08-28 11:32:40|440.45|437.55|440.49|437.59|440.58|437.68|440.43|437.53|17
1724844770000|2024-08-28 11:32:50|440.52|437.62|440.43|437.53|440.53|437.63|440.34|437.44|17
1724844780000|2024-08-28 11:33:00|440.48|437.58|440.39|437.49|440.48|437.58|440.33|437.43|19
1724844790000|2024-08-28 11:33:10|440.42|437.52|440.65|437.75|440.7|437.8|440.42|437.52|11
1724844800000|2024-08-28 11:33:20|440.58|437.68|440.48|437.58|440.58|437.68|440.44|437.54|11
1724844810000|2024-08-28 11:33:30|440.47|437.57|440.6|437.7|440.6|437.7|440.44|437.54|11
1724844820000|2024-08-28 11:33:40|440.65|437.75|440.8|437.9|440.8|437.9|440.65|437.75|11
1724844830000|2024-08-28 11:33:50|440.75|437.85|440.7|437.8|440.75|437.85|440.65|437.75|9
1724844840000|2024-08-28 11:34:00|440.69|437.79|440.8|437.9|440.85|437.95|440.65|437.75|8
1724844850000|2024-08-28 11:34:10|440.75|437.85|440.8|437.9|440.8|437.9|440.7|437.8|4
1724844860000|2024-08-28 11:34:20|440.78|437.88|440.8|437.9|440.8|437.9|440.75|437.85|10
1724844870000|2024-08-28 11:34:30|440.78|437.88|440.74|437.84|440.8|437.9|440.74|437.84|14
1724844880000|2024-08-28 11:34:40|440.75|437.85|440.75|437.85|440.8|437.9|440.7|437.8|15
1724844890000|2024-08-28 11:34:50|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1724844900000|2024-08-28 11:35:00|440.75|437.85|440.65|437.75|440.75|437.85|440.65|437.75|17
1724844910000|2024-08-28 11:35:10|440.6|437.7|440.4|437.5|440.6|437.7|440.37|437.47|7
1724844920000|2024-08-28 11:35:20|440.38|437.48|440.4|437.5|440.4|437.5|440.27|437.37|13
1724844930000|2024-08-28 11:35:30|440.27|437.37|440.38|437.48|440.4|437.5|440.27|437.37|12
1724844940000|2024-08-28 11:35:40|440.32|437.42|440.38|437.48|440.4|437.5|440.27|437.37|22
1724844950000|2024-08-28 11:35:50|440.32|437.42|440.37|437.47|440.4|437.5|440.27|437.37|8
1724844960000|2024-08-28 11:36:00|440.27|437.37|440.4|437.5|440.4|437.5|440.27|437.37|23
1724844970000|2024-08-28 11:36:10|440.38|437.48|440.25|437.35|440.42|437.52|440.25|437.35|12
1724844980000|2024-08-28 11:36:20|440.15|437.25|440.15|437.25|440.2|437.3|440.15|437.25|3
1724844990000|2024-08-28 11:36:30|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1724845000000|2024-08-28 11:36:40|440.05|437.15|439.67|436.77|440.05|437.15|439.67|436.77|17
1724845010000|2024-08-28 11:36:50|439.68|436.78|439.6|436.7|439.71|436.81|439.6|436.7|13
1724845020000|2024-08-28 11:37:00|439.64|436.74|439.66|436.76|439.67|436.77|439.59|436.69|11
1724845030000|2024-08-28 11:37:10|439.65|436.75|439.67|436.77|439.76|436.86|439.59|436.69|18
1724845040000|2024-08-28 11:37:20|439.68|436.78|439.65|436.75|439.72|436.82|439.65|436.75|9
1724845050000|2024-08-28 11:37:30|439.62|436.72|439.7|436.8|439.71|436.81|439.62|436.72|12
1724845060000|2024-08-28 11:37:40|439.71|436.81|439.71|436.81|439.71|436.81|439.7|436.8|5
1724845070000|2024-08-28 11:37:50|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1724845080000|2024-08-28 11:38:00|439.62|436.72|439.6|436.7|439.62|436.72|439.6|436.7|8
1724845090000|2024-08-28 11:38:10|439.5|436.6|439.05|436.15|439.5|436.6|439.05|436.15|7
1724845100000|2024-08-28 11:38:20|439.1|436.2|439|436.1|439.1|436.2|439|436.1|2
1724845110000|2024-08-28 11:38:30|439.15|436.25|439.1|436.2|439.2|436.3|439.1|436.2|3
1724845120000|2024-08-28 11:38:40|439.2|436.3|439.3|436.4|439.35|436.45|439.2|436.3|4
1724845140000|2024-08-28 11:39:00|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|6
1724845150000|2024-08-28 11:39:10|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|2
1724845160000|2024-08-28 11:39:20|439.15|436.25|439.2|436.3|439.25|436.35|439.15|436.25|3
1724845170000|2024-08-28 11:39:30|439.25|436.35|439.3|436.4|439.35|436.45|439.25|436.35|4
1724845200000|2024-08-28 11:40:00|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1724845210000|2024-08-28 11:40:10|439.16|436.26|439.14|436.24|439.16|436.26|439.14|436.24|2
1724845220000|2024-08-28 11:40:20|439.11|436.21|439.02|436.12|439.11|436.21|439.02|436.12|2
1724845230000|2024-08-28 11:40:30|438.97|436.07|439|436.1|439|436.1|438.89|435.99|3
1724845240000|2024-08-28 11:40:40|438.99|436.09|438.9|436|439|436.1|438.89|435.99|12
1724845250000|2024-08-28 11:40:50|438.88|435.98|438.9|436|438.9|436|438.88|435.98|6
1724845260000|2024-08-28 11:41:00|438.94|436.04|438.9|436|438.94|436.04|438.88|435.98|4
1724845270000|2024-08-28 11:41:10|438.95|436.05|438.99|436.09|438.99|436.09|438.95|436.05|2
1724845280000|2024-08-28 11:41:20|439|436.1|439.04|436.14|439.05|436.15|438.99|436.09|9
1724845300000|2024-08-28 11:41:40|439.05|436.15|439.19|436.29|439.27|436.37|439.05|436.15|10
1724845310000|2024-08-28 11:41:50|439.18|436.28|439.2|436.3|439.2|436.3|439.17|436.27|6
1724845320000|2024-08-28 11:42:00|439.28|436.38|439.27|436.37|439.28|436.38|439.16|436.26|14
1724845330000|2024-08-28 11:42:10|439.22|436.32|439.2|436.3|439.27|436.37|439.2|436.3|3
1724845340000|2024-08-28 11:42:20|439.22|436.32|439.27|436.37|439.27|436.37|439.22|436.32|2
1724845350000|2024-08-28 11:42:30|439.26|436.36|439.17|436.27|439.26|436.36|439.17|436.27|2
1724845360000|2024-08-28 11:42:40|439.1|436.2|439|436.1|439.1|436.2|439|436.1|4
1724845380000|2024-08-28 11:43:00|439.05|436.15|439|436.1|439.05|436.15|439|436.1|2
1724845390000|2024-08-28 11:43:10|438.9|436|438.9|436|438.9|436|438.9|436|1
1724845400000|2024-08-28 11:43:20|439|436.1|439|436.1|439|436.1|439|436.1|1
1724845410000|2024-08-28 11:43:30|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1724845420000|2024-08-28 11:43:40|438.85|435.95|438.75|435.85|438.9|436|438.7|435.8|9
1724845430000|2024-08-28 11:43:50|438.7|435.8|438.7|435.8|438.8|435.9|438.7|435.8|4
1724845440000|2024-08-28 11:44:00|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1724845450000|2024-08-28 11:44:10|438.9|436|438.88|435.98|438.9|436|438.82|435.92|5
1724845460000|2024-08-28 11:44:20|438.9|436|439.04|436.14|439.05|436.15|438.82|435.92|17
1724845470000|2024-08-28 11:44:30|439.05|436.15|439.03|436.13|439.05|436.15|439.02|436.12|9
1724845480000|2024-08-28 11:44:40|439.02|436.12|438.87|435.97|439.02|436.12|438.87|435.97|8
1724845490000|2024-08-28 11:44:50|438.9|436|438.82|435.92|438.9|436|438.82|435.92|19
1724845500000|2024-08-28 11:45:00|438.88|435.98|438.97|436.07|438.97|436.07|438.82|435.92|14
1724845510000|2024-08-28 11:45:10|438.98|436.08|439.23|436.33|439.23|436.33|438.98|436.08|14
1724845520000|2024-08-28 11:45:20|439.22|436.32|439.02|436.12|439.22|436.32|439.02|436.12|7
1724845530000|2024-08-28 11:45:30|439.01|436.11|439.13|436.23|439.13|436.23|438.94|436.04|21
1724845540000|2024-08-28 11:45:40|439.15|436.25|439.06|436.16|439.15|436.25|439.04|436.14|11
1724845550000|2024-08-28 11:45:50|439.1|436.2|439.23|436.33|439.23|436.33|439.1|436.2|5
1724845560000|2024-08-28 11:46:00|439.29|436.39|439.29|436.39|439.29|436.39|439.29|436.39|1
1724845570000|2024-08-28 11:46:10|439.24|436.34|439.07|436.17|439.24|436.34|439.06|436.16|17
1724845580000|2024-08-28 11:46:20|439.08|436.18|439.07|436.17|439.08|436.18|439.07|436.17|2
1724845590000|2024-08-28 11:46:30|439.11|436.21|439.24|436.34|439.24|436.34|439.11|436.21|7
1724845600000|2024-08-28 11:46:40|439.26|436.36|439.24|436.34|439.29|436.39|439.22|436.32|12
1724845610000|2024-08-28 11:46:50|439.23|436.33|439.07|436.17|439.23|436.33|439.07|436.17|8
1724845620000|2024-08-28 11:47:00|439.03|436.13|439.08|436.18|439.09|436.19|439.03|436.13|16
1724845630000|2024-08-28 11:47:10|439.09|436.19|439.17|436.27|439.29|436.39|439.09|436.19|15
1724845640000|2024-08-28 11:47:20|439.16|436.26|439.05|436.15|439.16|436.26|439.05|436.15|5
1724845650000|2024-08-28 11:47:30|439|436.1|439|436.1|439.03|436.13|438.96|436.06|17
1724845660000|2024-08-28 11:47:40|439.01|436.11|438.96|436.06|439.01|436.11|438.96|436.06|8
1724845670000|2024-08-28 11:47:50|439.14|436.24|439.23|436.33|439.23|436.33|439.14|436.24|4
1724845680000|2024-08-28 11:48:00|439.24|436.34|439.23|436.33|439.24|436.34|439.19|436.29|9
1724845690000|2024-08-28 11:48:10|439.24|436.34|439.23|436.33|439.24|436.34|439.23|436.33|4
1724845700000|2024-08-28 11:48:20|439.24|436.34|439.24|436.34|439.24|436.34|439.23|436.33|7
1724845710000|2024-08-28 11:48:30|439.23|436.33|439.29|436.39|439.29|436.39|439.19|436.29|7
1724845720000|2024-08-28 11:48:40|439.24|436.34|439.24|436.34|439.24|436.34|439.24|436.34|1
1724845740000|2024-08-28 11:49:00|439.3|436.4|439.24|436.34|439.3|436.4|439.24|436.34|3
1724845760000|2024-08-28 11:49:20|439.29|436.39|439.3|436.4|439.3|436.4|439.29|436.39|2
1724845770000|2024-08-28 11:49:30|439.29|436.39|439.24|436.34|439.29|436.39|439.24|436.34|2
1724845780000|2024-08-28 11:49:40|439.29|436.39|439.29|436.39|439.29|436.39|439.29|436.39|1
1724845800000|2024-08-28 11:50:00|439.3|436.4|439.5|436.6|439.5|436.6|439.3|436.4|4
1724845810000|2024-08-28 11:50:10|439.6|436.7|439.65|436.75|439.65|436.75|439.6|436.7|2
1724845820000|2024-08-28 11:50:20|439.67|436.77|439.77|436.87|439.77|436.87|439.67|436.77|2
1724845830000|2024-08-28 11:50:30|439.8|436.9|439.9|437|439.9|437|439.8|436.9|3
1724845840000|2024-08-28 11:50:40|439.95|437.05|440|437.1|440|437.1|439.95|437.05|2
1724845850000|2024-08-28 11:50:50|439.9|437|439.95|437.05|439.95|437.05|439.9|437|2
1724845860000|2024-08-28 11:51:00|439.9|437|439.87|436.97|439.9|437|439.82|436.92|3
1724845870000|2024-08-28 11:51:10|439.97|437.07|439.9|437|440|437.1|439.9|437|4
1724845880000|2024-08-28 11:51:20|439.95|437.05|440|437.1|440|437.1|439.95|437.05|2
1724845890000|2024-08-28 11:51:30|439.95|437.05|439.95|437.05|439.95|437.05|439.9|437|3
1724845900000|2024-08-28 11:51:40|440|437.1|439.9|437|440|437.1|439.9|437|3
1724845910000|2024-08-28 11:51:50|439.82|436.92|439.87|436.97|439.87|436.97|439.82|436.92|2
1724845920000|2024-08-28 11:52:00|439.9|437|439.9|437|439.9|437|439.9|437|1
1724845930000|2024-08-28 11:52:10|439.82|436.92|440|437.1|440|437.1|439.82|436.92|4
1724845940000|2024-08-28 11:52:20|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1724845950000|2024-08-28 11:52:30|440.15|437.25|440.2|437.3|440.2|437.3|440.15|437.25|2
1724845980000|2024-08-28 11:53:00|440.3|437.4|440.34|437.44|440.34|437.44|440.3|437.4|2
1724846000000|2024-08-28 11:53:20|440.3|437.4|440.3|437.4|440.4|437.5|440.3|437.4|6
1724846010000|2024-08-28 11:53:30|440.34|437.44|440.34|437.44|440.34|437.44|440.34|437.44|1
1724846020000|2024-08-28 11:53:40|440.3|437.4|440.3|437.4|440.34|437.44|440.3|437.4|3
1724846030000|2024-08-28 11:53:50|440.34|437.44|440.4|437.5|440.4|437.5|440.34|437.44|3
1724846110000|2024-08-28 11:55:10|440.39|437.49|440.15|437.25|440.39|437.49|440.1|437.2|5
1724846120000|2024-08-28 11:55:20|440.1|437.2|440.2|437.3|440.2|437.3|440.1|437.2|2
1724846130000|2024-08-28 11:55:30|440.1|437.2|440.07|437.17|440.1|437.2|440.07|437.17|3
1724846140000|2024-08-28 11:55:40|440.06|437.16|440.08|437.18|440.1|437.2|440.06|437.16|6
1724846150000|2024-08-28 11:55:50|440.1|437.2|440.18|437.28|440.2|437.3|440.1|437.2|8
1724846160000|2024-08-28 11:56:00|440.13|437.23|440.08|437.18|440.13|437.23|440.08|437.18|9
1724846170000|2024-08-28 11:56:10|440.05|437.15|439.95|437.05|440.05|437.15|439.95|437.05|5
1724846180000|2024-08-28 11:56:20|439.9|437|439.9|437|439.9|437|439.9|437|1
1724846190000|2024-08-28 11:56:30|439.94|437.04|439.98|437.08|440.04|437.14|439.94|437.04|8
1724846200000|2024-08-28 11:56:40|439.92|437.02|439.93|437.03|439.93|437.03|439.92|437.02|2
1724846210000|2024-08-28 11:56:50|439.91|437.01|439.91|437.01|439.91|437.01|439.88|436.98|5
1724846220000|2024-08-28 11:57:00|439.88|436.98|439.89|436.99|439.93|437.03|439.88|436.98|18
1724846230000|2024-08-28 11:57:10|439.88|436.98|439.85|436.95|439.91|437.01|439.83|436.93|11
1724846240000|2024-08-28 11:57:20|439.89|436.99|439.91|437.01|439.98|437.08|439.88|436.98|22
1724846250000|2024-08-28 11:57:30|439.89|436.99|439.89|436.99|439.91|437.01|439.88|436.98|11
1724846260000|2024-08-28 11:57:40|439.91|437.01|439.91|437.01|439.91|437.01|439.88|436.98|12
1724846270000|2024-08-28 11:57:50|439.88|436.98|439.89|436.99|439.92|437.02|439.8|436.9|20
1724846280000|2024-08-28 11:58:00|439.91|437.01|439.89|436.99|439.91|437.01|439.78|436.88|21
1724846290000|2024-08-28 11:58:10|439.83|436.93|439.7|436.8|439.91|437.01|439.7|436.8|9
1724846310000|2024-08-28 11:58:30|439.8|436.9|439.83|436.93|439.83|436.93|439.8|436.9|4
1724846320000|2024-08-28 11:58:40|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1724846330000|2024-08-28 11:58:50|439.75|436.85|439.8|436.9|439.8|436.9|439.7|436.8|3
1724846340000|2024-08-28 11:59:00|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1724846350000|2024-08-28 11:59:10|439.65|436.75|439.7|436.8|439.7|436.8|439.6|436.7|4
1724846360000|2024-08-28 11:59:20|439.65|436.75|439.65|436.75|439.65|436.75|439.6|436.7|3
1724846370000|2024-08-28 11:59:30|439.6|436.7|439.65|436.75|439.65|436.75|439.6|436.7|2
1724846380000|2024-08-28 11:59:40|439.6|436.7|439.7|436.8|439.7|436.8|439.6|436.7|3
1724846400000|2024-08-28 12:00:00|439.65|436.75|439.8|436.9|439.85|436.95|439.65|436.75|9
1724846410000|2024-08-28 12:00:10|439.85|436.95|439.8|436.9|439.9|437|439.8|436.9|7
1724846420000|2024-08-28 12:00:20|439.88|436.98|439.8|436.9|439.88|436.98|439.8|436.9|6
1724846430000|2024-08-28 12:00:30|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1724846440000|2024-08-28 12:00:40|439.5|436.6|439.6|436.7|439.65|436.75|439.5|436.6|7
1724846450000|2024-08-28 12:00:50|439.5|436.6|439.5|436.6|439.6|436.7|439.5|436.6|3
1724846460000|2024-08-28 12:01:00|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1724846470000|2024-08-28 12:01:10|439.5|436.6|439.75|436.85|439.75|436.85|439.5|436.6|4
1724846480000|2024-08-28 12:01:20|439.8|436.9|439.8|436.9|439.8|436.9|439.7|436.8|5
1724846490000|2024-08-28 12:01:30|439.88|436.98|439.88|436.98|439.88|436.98|439.88|436.98|1
1724846500000|2024-08-28 12:01:40|439.89|436.99|439.6|436.7|439.89|436.99|439.6|436.7|7
1724846510000|2024-08-28 12:01:50|439.55|436.65|439.55|436.65|439.6|436.7|439.55|436.65|3
1724846520000|2024-08-28 12:02:00|439.6|436.7|439.65|436.75|439.7|436.8|439.6|436.7|4
1724846530000|2024-08-28 12:02:10|439.6|436.7|439.7|436.8|439.7|436.8|439.6|436.7|5
1724846560000|2024-08-28 12:02:40|439.75|436.85|439.8|436.9|439.8|436.9|439.75|436.85|2
1724846590000|2024-08-28 12:03:10|439.85|436.95|439.93|437.03|439.98|437.08|439.85|436.95|9
1724846600000|2024-08-28 12:03:20|439.8|436.9|439.8|436.9|439.88|436.98|439.8|436.9|3
1724846620000|2024-08-28 12:03:40|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1724846640000|2024-08-28 12:04:00|439.65|436.75|439.65|436.75|439.75|436.85|439.65|436.75|4
1724846650000|2024-08-28 12:04:10|439.7|436.8|439.89|436.99|439.9|437|439.7|436.8|11
1724846660000|2024-08-28 12:04:20|439.88|436.98|439.7|436.8|439.88|436.98|439.7|436.8|4
1724846670000|2024-08-28 12:04:30|439.75|436.85|439.65|436.75|439.75|436.85|439.65|436.75|3
1724846680000|2024-08-28 12:04:40|439.7|436.8|439.6|436.7|439.7|436.8|439.6|436.7|3
1724846690000|2024-08-28 12:04:50|439.55|436.65|439.5|436.6|439.55|436.65|439.5|436.6|2
1724846700000|2024-08-28 12:05:00|439.88|436.98|439.44|436.54|439.91|437.01|439.44|436.54|21
1724846710000|2024-08-28 12:05:10|439.45|436.55|439.72|436.82|439.72|436.82|439.44|436.54|18
1724846720000|2024-08-28 12:05:20|439.73|436.83|439.82|436.92|439.83|436.93|439.72|436.82|10
1724846730000|2024-08-28 12:05:30|439.83|436.93|439.85|436.95|439.89|436.99|439.83|436.93|18
1724846740000|2024-08-28 12:05:40|439.84|436.94|440.15|437.25|440.16|437.26|439.83|436.93|22
1724846750000|2024-08-28 12:05:50|440.16|437.26|440.3|437.4|440.3|437.4|440.16|437.26|6
1724846760000|2024-08-28 12:06:00|440.35|437.45|440.43|437.53|440.45|437.55|440.3|437.4|6
1724846770000|2024-08-28 12:06:10|440.38|437.48|440.38|437.48|440.45|437.55|440.35|437.45|15
1724846780000|2024-08-28 12:06:20|440.48|437.58|440.49|437.59|440.5|437.6|440.4|437.5|15
1724846790000|2024-08-28 12:06:30|440.5|437.6|440.5|437.6|440.6|437.7|440.45|437.55|11
1724846800000|2024-08-28 12:06:40|440.65|437.75|440.7|437.8|440.7|437.8|440.55|437.65|12
1724846810000|2024-08-28 12:06:50|440.6|437.7|440.75|437.85|440.75|437.85|440.49|437.59|25
1724846820000|2024-08-28 12:07:00|440.7|437.8|440.68|437.78|440.7|437.8|440.55|437.65|19
1724846830000|2024-08-28 12:07:10|440.7|437.8|440.65|437.75|440.75|437.85|440.6|437.7|17
1724846840000|2024-08-28 12:07:20|440.6|437.7|440.6|437.7|440.7|437.8|440.55|437.65|13
1724846850000|2024-08-28 12:07:30|440.63|437.73|440.9|438|440.9|438|440.6|437.7|21
1724846860000|2024-08-28 12:07:40|440.95|438.05|440.74|437.84|440.95|438.05|440.72|437.82|13
1724846870000|2024-08-28 12:07:50|440.73|437.83|440.73|437.83|440.77|437.87|440.73|437.83|7
1724846880000|2024-08-28 12:08:00|440.74|437.84|440.89|437.99|440.89|437.99|440.72|437.82|22
1724846890000|2024-08-28 12:08:10|441|438.1|440.95|438.05|441|438.1|440.95|438.05|2
1724846910000|2024-08-28 12:08:30|440.98|438.08|440.95|438.05|441|438.1|440.95|438.05|7
1724846930000|2024-08-28 12:08:50|440.94|438.04|440.55|437.65|440.95|438.05|440.55|437.65|15
1724846940000|2024-08-28 12:09:00|440.65|437.75|440.44|437.54|440.65|437.75|440.43|437.53|13
1724846950000|2024-08-28 12:09:10|440.42|437.52|440.32|437.42|440.48|437.58|440.24|437.34|10
1724846960000|2024-08-28 12:09:20|440.28|437.38|440.32|437.42|440.32|437.42|440.28|437.38|4
1724846970000|2024-08-28 12:09:30|440.31|437.41|440.43|437.53|440.43|437.53|440.31|437.41|11
1724846980000|2024-08-28 12:09:40|440.42|437.52|440.48|437.58|440.5|437.6|440.42|437.52|16
1724846990000|2024-08-28 12:09:50|440.5|437.6|440.53|437.63|440.53|437.63|440.41|437.51|18
1724847000000|2024-08-28 12:10:00|440.52|437.62|440.62|437.72|440.62|437.72|440.52|437.62|9
1724847010000|2024-08-28 12:10:10|440.61|437.71|440.62|437.72|440.62|437.72|440.61|437.71|2
1724847020000|2024-08-28 12:10:20|440.64|437.74|440.69|437.79|440.7|437.8|440.63|437.73|11
1724847030000|2024-08-28 12:10:30|440.68|437.78|440.85|437.95|440.9|438|440.68|437.78|9
1724847040000|2024-08-28 12:10:40|440.9|438|440.9|438|440.9|438|440.85|437.95|7
1724847050000|2024-08-28 12:10:50|440.95|438.05|440.98|438.08|441.05|438.15|440.95|438.05|17
1724847060000|2024-08-28 12:11:00|440.99|438.09|441.04|438.14|441.08|438.18|440.96|438.06|13
1724847070000|2024-08-28 12:11:10|441.07|438.17|441.03|438.13|441.07|438.17|441.02|438.12|5
1724847080000|2024-08-28 12:11:20|441.02|438.12|441.08|438.18|441.13|438.23|441.02|438.12|9
1724847090000|2024-08-28 12:11:30|441.07|438.17|440.98|438.08|441.07|438.17|440.9|438|9
1724847100000|2024-08-28 12:11:40|440.93|438.03|440.93|438.03|440.93|438.03|440.93|438.03|1
1724847110000|2024-08-28 12:11:50|440.91|438.01|440.99|438.09|440.99|438.09|440.91|438.01|7
1724847120000|2024-08-28 12:12:00|440.97|438.07|441.07|438.17|441.07|438.17|440.97|438.07|8
1724847130000|2024-08-28 12:12:10|441.08|438.18|441.11|438.21|441.11|438.21|441.05|438.15|6
1724847140000|2024-08-28 12:12:20|441.12|438.22|441.11|438.21|441.13|438.23|441.11|438.21|3
1724847160000|2024-08-28 12:12:40|441.08|438.18|441.23|438.33|441.23|438.33|441.08|438.18|5
1724847170000|2024-08-28 12:12:50|441.18|438.28|441.18|438.28|441.21|438.31|441.18|438.28|3
1724847180000|2024-08-28 12:13:00|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1724847190000|2024-08-28 12:13:10|441.16|438.26|441.16|438.26|441.18|438.28|441.16|438.26|6
1724847200000|2024-08-28 12:13:20|441.11|438.21|440.85|437.95|441.11|438.21|440.85|437.95|4
1724847210000|2024-08-28 12:13:30|440.9|438|440.9|438|440.9|438|440.9|438|1
1724847220000|2024-08-28 12:13:40|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1724847240000|2024-08-28 12:14:00|440.73|437.83|440.72|437.82|440.73|437.83|440.72|437.82|2
1724847250000|2024-08-28 12:14:10|440.77|437.87|441|438.1|441|438.1|440.77|437.87|5
1724847260000|2024-08-28 12:14:20|441.04|438.14|441.05|438.15|441.1|438.2|441.04|438.14|12
1724847270000|2024-08-28 12:14:30|441.1|438.2|441.15|438.25|441.18|438.28|441.1|438.2|13
1724847280000|2024-08-28 12:14:40|441.13|438.23|441.06|438.16|441.13|438.23|441.06|438.16|5
1724847290000|2024-08-28 12:14:50|440.98|438.08|441|438.1|441.03|438.13|440.98|438.08|9
1724847300000|2024-08-28 12:15:00|440.97|438.07|440.8|437.9|440.97|438.07|440.75|437.85|12
1724847310000|2024-08-28 12:15:10|440.85|437.95|441.03|438.13|441.04|438.14|440.85|437.95|6
1724847320000|2024-08-28 12:15:20|441|438.1|441|438.1|441.01|438.11|440.98|438.08|4
1724847330000|2024-08-28 12:15:30|441.04|438.14|441.13|438.23|441.13|438.23|441.04|438.14|3
1724847340000|2024-08-28 12:15:40|441.18|438.28|441.18|438.28|441.18|438.28|441.18|438.28|1
1724847350000|2024-08-28 12:15:50|441.17|438.27|441.15|438.25|441.2|438.3|441.15|438.25|4
1724847360000|2024-08-28 12:16:00|441.05|438.15|440.82|437.92|441.05|438.15|440.82|437.92|6
1724847370000|2024-08-28 12:16:10|440.72|437.82|440.5|437.6|440.72|437.82|440.5|437.6|4
1724847380000|2024-08-28 12:16:20|440.48|437.58|440.59|437.69|440.59|437.69|440.48|437.58|4
1724847390000|2024-08-28 12:16:30|440.54|437.64|440.58|437.68|440.59|437.69|440.54|437.64|3
1724847400000|2024-08-28 12:16:40|440.53|437.63|440.48|437.58|440.53|437.63|440.4|437.5|7
1724847410000|2024-08-28 12:16:50|440.5|437.6|440.39|437.49|440.5|437.6|440.38|437.48|6
1724847420000|2024-08-28 12:17:00|440.38|437.48|440.39|437.49|440.4|437.5|440.37|437.47|5
1724847430000|2024-08-28 12:17:10|440.4|437.5|440.51|437.61|440.51|437.61|440.4|437.5|6
1724847440000|2024-08-28 12:17:20|440.56|437.66|440.48|437.58|440.65|437.75|440.48|437.58|8
1724847450000|2024-08-28 12:17:30|440.56|437.66|440.58|437.68|440.6|437.7|440.56|437.66|3
1724847460000|2024-08-28 12:17:40|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1724847470000|2024-08-28 12:17:50|440.58|437.68|440.51|437.61|440.58|437.68|440.48|437.58|12
1724847480000|2024-08-28 12:18:00|440.52|437.62|440.52|437.62|440.59|437.69|440.5|437.6|7
1724847490000|2024-08-28 12:18:10|440.54|437.64|440.58|437.68|440.58|437.68|440.52|437.62|8
1724847500000|2024-08-28 12:18:20|440.63|437.73|440.63|437.73|440.65|437.75|440.61|437.71|7
1724847510000|2024-08-28 12:18:30|440.7|437.8|440.64|437.74|440.71|437.81|440.64|437.74|11
1724847520000|2024-08-28 12:18:40|440.71|437.81|440.69|437.79|440.73|437.83|440.69|437.79|10
1724847530000|2024-08-28 12:18:50|440.64|437.74|440.64|437.74|440.64|437.74|440.64|437.74|1
1724847540000|2024-08-28 12:19:00|440.63|437.73|440.64|437.74|440.64|437.74|440.54|437.64|9
1724847550000|2024-08-28 12:19:10|440.61|437.71|440.54|437.64|440.61|437.71|440.54|437.64|2
1724847560000|2024-08-28 12:19:20|440.64|437.74|440.61|437.71|440.64|437.74|440.54|437.64|8
1724847570000|2024-08-28 12:19:30|440.54|437.64|440.61|437.71|440.64|437.74|440.54|437.64|20
1724847580000|2024-08-28 12:19:40|440.54|437.64|440.61|437.71|440.64|437.74|440.49|437.59|10
1724847590000|2024-08-28 12:19:50|440.64|437.74|440.64|437.74|440.64|437.74|440.49|437.59|17
1724847600000|2024-08-28 12:20:00|440.61|437.71|440.49|437.59|440.64|437.74|440.49|437.59|13
1724847610000|2024-08-28 12:20:10|440.61|437.71|440.49|437.59|440.64|437.74|440.49|437.59|7
1724847620000|2024-08-28 12:20:20|440.64|437.74|440.47|437.57|440.64|437.74|440.37|437.47|12
1724847630000|2024-08-28 12:20:30|440.37|437.47|440.05|437.15|440.5|437.6|440.04|437.14|19
1724847640000|2024-08-28 12:20:40|440.04|437.14|440.19|437.29|440.19|437.29|440.04|437.14|23
1724847650000|2024-08-28 12:20:50|440.22|437.32|440.19|437.29|440.27|437.37|440.19|437.29|10
1724847660000|2024-08-28 12:21:00|440.2|437.3|440.45|437.55|440.45|437.55|440.18|437.28|26
1724847670000|2024-08-28 12:21:10|440.46|437.56|440.44|437.54|440.49|437.59|440.44|437.54|14
1724847680000|2024-08-28 12:21:20|440.43|437.53|440.43|437.53|440.45|437.55|440.43|437.53|4
1724847690000|2024-08-28 12:21:30|440.36|437.46|440.43|437.53|440.44|437.54|440.35|437.45|7
1724847700000|2024-08-28 12:21:40|440.44|437.54|440.48|437.58|440.48|437.58|440.42|437.52|13
1724847710000|2024-08-28 12:21:50|440.47|437.57|440.48|437.58|440.49|437.59|440.47|437.57|8
1724847720000|2024-08-28 12:22:00|440.49|437.59|440.75|437.85|440.75|437.85|440.48|437.58|11
1724847730000|2024-08-28 12:22:10|440.76|437.86|440.97|438.07|441.02|438.12|440.76|437.86|7
1724847740000|2024-08-28 12:22:20|440.98|438.08|440.98|438.08|440.98|438.08|440.98|438.08|1
1724847760000|2024-08-28 12:22:40|441.03|438.13|441.03|438.13|441.03|438.13|440.98|438.08|5
1724847770000|2024-08-28 12:22:50|440.98|438.08|441|438.1|441|438.1|440.93|438.03|6
1724847780000|2024-08-28 12:23:00|441.05|438.15|441.02|438.12|441.05|438.15|441|438.1|6
1724847790000|2024-08-28 12:23:10|441.07|438.17|441.07|438.17|441.07|438.17|441.02|438.12|6
1724847800000|2024-08-28 12:23:20|441.12|438.22|441.07|438.17|441.12|438.22|441.07|438.17|2
1724847810000|2024-08-28 12:23:30|441.12|438.22|441.2|438.3|441.25|438.35|441.07|438.17|11
1724847820000|2024-08-28 12:23:40|441.15|438.25|441.23|438.33|441.25|438.35|441.15|438.25|17
1724847830000|2024-08-28 12:23:50|441.25|438.35|441.23|438.33|441.25|438.35|441.2|438.3|4
1724847840000|2024-08-28 12:24:00|441.2|438.3|441.2|438.3|441.25|438.35|441.2|438.3|13
1724847850000|2024-08-28 12:24:10|441.28|438.38|441.23|438.33|441.4|438.5|441.23|438.33|14
1724847860000|2024-08-28 12:24:20|441.28|438.38|441.23|438.33|441.28|438.38|441.23|438.33|2
1724847880000|2024-08-28 12:24:40|441.28|438.38|441.23|438.33|441.28|438.38|441.23|438.33|2
1724847890000|2024-08-28 12:24:50|441.22|438.32|441.3|438.4|441.35|438.45|441.22|438.32|10
1724847900000|2024-08-28 12:25:00|441.25|438.35|441.25|438.35|441.3|438.4|441.25|438.35|3
1724847910000|2024-08-28 12:25:10|441.23|438.33|441.3|438.4|441.3|438.4|441.23|438.33|12
1724847920000|2024-08-28 12:25:20|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1724847930000|2024-08-28 12:25:30|441.2|438.3|441.15|438.25|441.2|438.3|441.05|438.15|14
1724847940000|2024-08-28 12:25:40|441.13|438.23|441.1|438.2|441.15|438.25|441.09|438.19|8
1724847950000|2024-08-28 12:25:50|441.09|438.19|441.1|438.2|441.1|438.2|441.09|438.19|4
1724847980000|2024-08-28 12:26:20|440.98|438.08|440.98|438.08|440.98|438.08|440.98|438.08|1
1724847990000|2024-08-28 12:26:30|440.97|438.07|440.97|438.07|440.99|438.09|440.97|438.07|10
1724848000000|2024-08-28 12:26:40|440.98|438.08|441.01|438.11|441.01|438.11|440.97|438.07|18
1724848010000|2024-08-28 12:26:50|441.06|438.16|441.06|438.16|441.06|438.16|441.06|438.16|1
1724848020000|2024-08-28 12:27:00|441.11|438.21|441.11|438.21|441.11|438.21|441.11|438.21|1
1724848030000|2024-08-28 12:27:10|441.1|438.2|441.23|438.33|441.25|438.35|441.06|438.16|8
1724848040000|2024-08-28 12:27:20|441.2|438.3|441.23|438.33|441.25|438.35|441.15|438.25|10
1724848050000|2024-08-28 12:27:30|441.28|438.38|441.34|438.44|441.4|438.5|441.28|438.38|14
1724848060000|2024-08-28 12:27:40|441.35|438.45|441.35|438.45|441.35|438.45|441.3|438.4|16
1724848070000|2024-08-28 12:27:50|441.3|438.4|441.3|438.4|441.35|438.45|441.3|438.4|14
1724848080000|2024-08-28 12:28:00|441.34|438.44|441.3|438.4|441.35|438.45|441.3|438.4|6
1724848090000|2024-08-28 12:28:10|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|2
1724848100000|2024-08-28 12:28:20|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|9
1724848110000|2024-08-28 12:28:30|441.55|438.65|441.39|438.49|441.55|438.65|441.39|438.49|5
1724848120000|2024-08-28 12:28:40|441.4|438.5|441.18|438.28|441.4|438.5|441.18|438.28|15
1724848130000|2024-08-28 12:28:50|441.21|438.31|441.21|438.31|441.21|438.31|441.18|438.28|10
1724848140000|2024-08-28 12:29:00|441.22|438.32|441.29|438.39|441.29|438.39|441.22|438.32|3
1724848150000|2024-08-28 12:29:10|441.33|438.43|441.34|438.44|441.34|438.44|441.33|438.43|4
1724848160000|2024-08-28 12:29:20|441.33|438.43|441.55|438.65|441.55|438.65|441.33|438.43|14
1724848170000|2024-08-28 12:29:30|441.45|438.55|441.52|438.62|441.55|438.65|441.45|438.55|13
1724848180000|2024-08-28 12:29:40|441.55|438.65|441.55|438.65|441.55|438.65|441.45|438.55|4
1724848190000|2024-08-28 12:29:50|441.52|438.62|441.48|438.58|441.55|438.65|441.45|438.55|11
1724848200000|2024-08-28 12:30:00|441.5|438.6|441.35|438.45|441.5|438.6|441.35|438.45|15
1724848210000|2024-08-28 12:30:10|441.3|438.4|441.5|438.6|441.5|438.6|441.23|438.33|4
1724848220000|2024-08-28 12:30:20|441.48|438.58|441.5|438.6|441.55|438.65|441.45|438.55|15
1724848230000|2024-08-28 12:30:30|441.52|438.62|441.48|438.58|441.6|438.7|441.45|438.55|17
1724848240000|2024-08-28 12:30:40|441.45|438.55|441.8|438.9|441.8|438.9|441.45|438.55|22
1724848250000|2024-08-28 12:30:50|441.85|438.95|441.83|438.93|441.9|439|441.7|438.8|21
1724848260000|2024-08-28 12:31:00|441.85|438.95|441.78|438.88|441.85|438.95|441.7|438.8|13
1724848270000|2024-08-28 12:31:10|441.7|438.8|441.85|438.95|441.85|438.95|441.7|438.8|13
1724848280000|2024-08-28 12:31:20|441.8|438.9|441.86|438.96|441.9|439|441.75|438.85|17
1724848290000|2024-08-28 12:31:30|441.9|439|441.7|438.8|441.9|439|441.7|438.8|10
1724848300000|2024-08-28 12:31:40|441.8|438.9|441.7|438.8|441.8|438.9|441.7|438.8|4
1724848310000|2024-08-28 12:31:50|441.8|438.9|441.7|438.8|441.8|438.9|441.7|438.8|6
1724848320000|2024-08-28 12:32:00|441.75|438.85|441.9|439|441.9|439|441.7|438.8|14
1724848330000|2024-08-28 12:32:10|441.86|438.96|441.86|438.96|441.9|439|441.8|438.9|10
1724848340000|2024-08-28 12:32:20|441.8|438.9|441.8|438.9|441.9|439|441.75|438.85|16
1724848350000|2024-08-28 12:32:30|441.9|439|441.8|438.9|441.9|439|441.7|438.8|18
1724848360000|2024-08-28 12:32:40|441.78|438.88|441.7|438.8|441.8|438.9|441.7|438.8|9
1724848370000|2024-08-28 12:32:50|441.78|438.88|441.8|438.9|441.9|439|441.7|438.8|13
1724848380000|2024-08-28 12:33:00|441.9|439|441.9|439|442|439.1|441.8|438.9|17
1724848390000|2024-08-28 12:33:10|441.8|438.9|441.9|439|441.95|439.05|441.8|438.9|15
1724848400000|2024-08-28 12:33:20|441.89|438.99|442.1|439.2|442.1|439.2|441.89|438.99|23
1724848410000|2024-08-28 12:33:30|442|439.1|442.19|439.29|442.25|439.35|441.9|439|16
1724848420000|2024-08-28 12:33:40|442.21|439.31|442.2|439.3|442.3|439.4|442.1|439.2|22
1724848430000|2024-08-28 12:33:50|442.16|439.26|442.3|439.4|442.3|439.4|442.1|439.2|22
1724848440000|2024-08-28 12:34:00|442.25|439.35|442.16|439.26|442.25|439.35|442.1|439.2|14
1724848450000|2024-08-28 12:34:10|442.2|439.3|441.95|439.05|442.2|439.3|441.95|439.05|7
1724848460000|2024-08-28 12:34:20|442.1|439.2|442.15|439.25|442.15|439.25|442|439.1|19
1724848470000|2024-08-28 12:34:30|442.11|439.21|442.05|439.15|442.15|439.25|442.05|439.15|21
1724848480000|2024-08-28 12:34:40|442.15|439.25|442.25|439.35|442.25|439.35|442.05|439.15|17
1724848490000|2024-08-28 12:34:50|442.19|439.29|442.3|439.4|442.3|439.4|442.1|439.2|10
1724848500000|2024-08-28 12:35:00|442.21|439.31|442.2|439.3|442.25|439.35|442.1|439.2|19
1724848510000|2024-08-28 12:35:10|442.1|439.2|442.5|439.6|442.65|439.75|442.1|439.2|18
1724848520000|2024-08-28 12:35:20|442.4|439.5|442.75|439.85|442.8|439.9|442.39|439.49|13
1724848530000|2024-08-28 12:35:30|442.73|439.83|442.7|439.8|442.8|439.9|442.65|439.75|13
1724848540000|2024-08-28 12:35:40|442.68|439.78|442.7|439.8|442.8|439.9|442.65|439.75|8
1724848550000|2024-08-28 12:35:50|442.65|439.75|442.65|439.75|442.8|439.9|442.57|439.67|18
1724848560000|2024-08-28 12:36:00|442.6|439.7|442.41|439.51|442.65|439.75|442.4|439.5|7
1724848570000|2024-08-28 12:36:10|442.4|439.5|442.32|439.42|442.4|439.5|442.29|439.39|5
1724848580000|2024-08-28 12:36:20|442.34|439.44|442.33|439.43|442.37|439.47|442.33|439.43|4
1724848590000|2024-08-28 12:36:30|442.32|439.42|442.32|439.42|442.4|439.5|442.29|439.39|21
1724848600000|2024-08-28 12:36:40|442.27|439.37|442.18|439.28|442.27|439.37|442.04|439.14|15
1724848610000|2024-08-28 12:36:50|442.19|439.29|442.15|439.25|442.25|439.35|442.14|439.24|15
1724848620000|2024-08-28 12:37:00|442.17|439.27|442.12|439.22|442.22|439.32|442.1|439.2|10
1724848630000|2024-08-28 12:37:10|442.02|439.12|441.94|439.04|442.02|439.12|441.94|439.04|3
1724848640000|2024-08-28 12:37:20|441.93|439.03|441.94|439.04|442.1|439.2|441.85|438.95|13
1724848650000|2024-08-28 12:37:30|441.93|439.03|442.05|439.15|442.09|439.19|441.92|439.02|8
1724848660000|2024-08-28 12:37:40|442.02|439.12|442.24|439.34|442.25|439.35|442.01|439.11|17
1724848670000|2024-08-28 12:37:50|442.23|439.33|442.15|439.25|442.23|439.33|442.15|439.25|8
1724848680000|2024-08-28 12:38:00|442.17|439.27|442.14|439.24|442.19|439.29|442.14|439.24|8
1724848690000|2024-08-28 12:38:10|442.15|439.25|442.23|439.33|442.24|439.34|442.15|439.25|7
1724848700000|2024-08-28 12:38:20|442.22|439.32|442.23|439.33|442.23|439.33|442.15|439.25|9
1724848710000|2024-08-28 12:38:30|442.22|439.32|442.19|439.29|442.22|439.32|442.16|439.26|8
1724848720000|2024-08-28 12:38:40|442.18|439.28|442.33|439.43|442.36|439.46|442.18|439.28|17
1724848730000|2024-08-28 12:38:50|442.32|439.42|442.26|439.36|442.32|439.42|442.25|439.35|8
1724848740000|2024-08-28 12:39:00|442.28|439.38|442.21|439.31|442.29|439.39|442.1|439.2|8
1724848750000|2024-08-28 12:39:10|442.23|439.33|442.26|439.36|442.28|439.38|442.21|439.31|6
1724848760000|2024-08-28 12:39:20|442.28|439.38|442.21|439.31|442.28|439.38|442.21|439.31|3
1724848770000|2024-08-28 12:39:30|442.22|439.32|442.43|439.53|442.43|439.53|442.22|439.32|18
1724848780000|2024-08-28 12:39:40|442.45|439.55|442.47|439.57|442.5|439.6|442.44|439.54|14
1724848790000|2024-08-28 12:39:50|442.44|439.54|442.53|439.63|442.7|439.8|442.4|439.5|15
1724848800000|2024-08-28 12:40:00|442.52|439.62|442.45|439.55|442.52|439.62|442.44|439.54|9
1724848810000|2024-08-28 12:40:10|442.44|439.54|442.47|439.57|442.52|439.62|442.42|439.52|15
1724848820000|2024-08-28 12:40:20|442.43|439.53|442.35|439.45|442.43|439.53|442.28|439.38|8
1724848830000|2024-08-28 12:40:30|442.37|439.47|442.52|439.62|442.54|439.64|442.35|439.45|17
1724848840000|2024-08-28 12:40:40|442.55|439.65|442.39|439.49|442.6|439.7|442.39|439.49|3
1724848850000|2024-08-28 12:40:50|442.4|439.5|442.45|439.55|442.47|439.57|442.39|439.49|13
1724848860000|2024-08-28 12:41:00|442.44|439.54|442.41|439.51|442.47|439.57|442.39|439.49|18
1724848870000|2024-08-28 12:41:10|442.45|439.55|442.41|439.51|442.46|439.56|442.29|439.39|16
1724848880000|2024-08-28 12:41:20|442.45|439.55|442.38|439.48|442.48|439.58|442.38|439.48|11
1724848890000|2024-08-28 12:41:30|442.39|439.49|442.39|439.49|442.4|439.5|442.37|439.47|12
1724848900000|2024-08-28 12:41:40|442.37|439.47|442.37|439.47|442.37|439.47|442.34|439.44|8
1724848910000|2024-08-28 12:41:50|442.35|439.45|442.53|439.63|442.53|439.63|442.35|439.45|14
1724848920000|2024-08-28 12:42:00|442.55|439.65|442.7|439.8|442.7|439.8|442.55|439.65|3
1724848950000|2024-08-28 12:42:30|442.88|439.98|442.86|439.96|442.9|440|442.75|439.85|14
1724848960000|2024-08-28 12:42:40|442.8|439.9|442.8|439.9|443|440.1|442.75|439.85|25
1724848970000|2024-08-28 12:42:50|442.95|440.05|442.75|439.85|443|440.1|442.7|439.8|20
1724848980000|2024-08-28 12:43:00|442.95|440.05|442.65|439.75|442.95|440.05|442.6|439.7|10
1724848990000|2024-08-28 12:43:10|442.7|439.8|442.6|439.7|442.7|439.8|442.49|439.59|9
1724849000000|2024-08-28 12:43:20|442.51|439.61|442.65|439.75|442.65|439.75|442.49|439.59|17
1724849010000|2024-08-28 12:43:30|442.6|439.7|442.6|439.7|442.65|439.75|442.6|439.7|9
1724849020000|2024-08-28 12:43:40|442.65|439.75|442.6|439.7|442.65|439.75|442.6|439.7|2
1724849030000|2024-08-28 12:43:50|442.59|439.69|442.65|439.75|442.65|439.75|442.54|439.64|5
1724849040000|2024-08-28 12:44:00|442.51|439.61|442.65|439.75|442.65|439.75|442.51|439.61|4
1724849050000|2024-08-28 12:44:10|442.6|439.7|442.57|439.67|442.65|439.75|442.57|439.67|6
1724849060000|2024-08-28 12:44:20|442.42|439.52|442.6|439.7|442.6|439.7|442.42|439.52|4
1724849080000|2024-08-28 12:44:40|442.49|439.59|442.55|439.65|442.55|439.65|442.4|439.5|13
1724849090000|2024-08-28 12:44:50|442.5|439.6|442.4|439.5|442.5|439.6|442.4|439.5|3
1724849100000|2024-08-28 12:45:00|442.47|439.57|441.7|438.8|442.5|439.6|441.7|438.8|22
1724849110000|2024-08-28 12:45:10|441.68|438.78|441.5|438.6|441.7|438.8|441.5|438.6|14
1724849120000|2024-08-28 12:45:20|441.46|438.56|441.57|438.67|441.59|438.69|441.44|438.54|15
1724849130000|2024-08-28 12:45:30|441.54|438.64|441.6|438.7|441.78|438.88|441.49|438.59|22
1724849140000|2024-08-28 12:45:40|441.58|438.68|441.49|438.59|441.6|438.7|441.49|438.59|15
1724849150000|2024-08-28 12:45:50|441.44|438.54|441.65|438.75|441.7|438.8|441.44|438.54|14
1724849160000|2024-08-28 12:46:00|441.68|438.78|441.38|438.48|441.7|438.8|441.38|438.48|12
1724849170000|2024-08-28 12:46:10|441.4|438.5|441.43|438.53|441.45|438.55|441.32|438.42|27
1724849180000|2024-08-28 12:46:20|441.42|438.52|441.4|438.5|441.45|438.55|441.29|438.39|18
1724849190000|2024-08-28 12:46:30|441.35|438.45|441.63|438.73|441.78|438.88|441.17|438.27|26
1724849200000|2024-08-28 12:46:40|441.78|438.88|441.65|438.75|441.8|438.9|441.65|438.75|18
1724849210000|2024-08-28 12:46:50|441.59|438.69|441.54|438.64|441.6|438.7|441.44|438.54|14
1724849220000|2024-08-28 12:47:00|441.6|438.7|441.25|438.35|441.6|438.7|441.16|438.26|25
1724849230000|2024-08-28 12:47:10|441.3|438.4|441.25|438.35|441.3|438.4|441.2|438.3|11
1724849240000|2024-08-28 12:47:20|441.2|438.3|441.2|438.3|441.25|438.35|441.06|438.16|19
1724849250000|2024-08-28 12:47:30|441.25|438.35|441.2|438.3|441.25|438.35|441.2|438.3|4
1724849260000|2024-08-28 12:47:40|441.1|438.2|440.85|437.95|441.2|438.3|440.85|437.95|8
1724849270000|2024-08-28 12:47:50|440.8|437.9|440.85|437.95|440.9|438|440.6|437.7|20
1724849280000|2024-08-28 12:48:00|440.83|437.93|440.95|438.05|441|438.1|440.79|437.89|26
1724849290000|2024-08-28 12:48:10|440.93|438.03|440.93|438.03|441|438.1|440.83|437.93|16
1724849300000|2024-08-28 12:48:20|440.98|438.08|441|438.1|441.1|438.2|440.92|438.02|14
1724849310000|2024-08-28 12:48:30|441.05|438.15|441.09|438.19|441.1|438.2|441|438.1|17
1724849320000|2024-08-28 12:48:40|441.08|438.18|441.28|438.38|441.3|438.4|441.08|438.18|17
1724849330000|2024-08-28 12:48:50|441.25|438.35|441|438.1|441.25|438.35|441|438.1|7
1724849340000|2024-08-28 12:49:00|441.05|438.15|441.08|438.18|441.08|438.18|440.98|438.08|9
1724849350000|2024-08-28 12:49:10|440.99|438.09|441.1|438.2|441.17|438.27|440.99|438.09|18
1724849360000|2024-08-28 12:49:20|441.05|438.15|441.15|438.25|441.15|438.25|441.05|438.15|3
1724849370000|2024-08-28 12:49:30|441.1|438.2|441|438.1|441.1|438.2|440.94|438.04|18
1724849380000|2024-08-28 12:49:40|440.99|438.09|441|438.1|441|438.1|440.94|438.04|5
1724849390000|2024-08-28 12:49:50|440.94|438.04|441|438.1|441|438.1|440.94|438.04|13
1724849400000|2024-08-28 12:50:00|440.94|438.04|440.9|438|441|438.1|440.8|437.9|16
1724849410000|2024-08-28 12:50:10|440.87|437.97|440.8|437.9|440.9|438|440.8|437.9|8
1724849420000|2024-08-28 12:50:20|440.78|437.88|440.72|437.82|440.78|437.88|440.6|437.7|5
1724849430000|2024-08-28 12:50:30|440.8|437.9|440.71|437.81|440.8|437.9|440.5|437.6|10
1724849440000|2024-08-28 12:50:40|440.68|437.78|440.8|437.9|440.8|437.9|440.6|437.7|17
1724849450000|2024-08-28 12:50:50|440.72|437.82|440.81|437.91|440.81|437.91|440.7|437.8|11
1724849460000|2024-08-28 12:51:00|440.8|437.9|440.78|437.88|441|438.1|440.78|437.88|17
1724849470000|2024-08-28 12:51:10|440.8|437.9|440.78|437.88|440.8|437.9|440.78|437.88|2
1724849500000|2024-08-28 12:51:40|440.8|437.9|440.78|437.88|440.8|437.9|440.78|437.88|4
1724849510000|2024-08-28 12:51:50|440.8|437.9|440.8|437.9|440.8|437.9|440.78|437.88|3
1724849520000|2024-08-28 12:52:00|440.78|437.88|440.7|437.8|440.78|437.88|440.7|437.8|2
1724849530000|2024-08-28 12:52:10|440.75|437.85|440.78|437.88|440.78|437.88|440.75|437.85|2
1724849540000|2024-08-28 12:52:20|440.8|437.9|440.7|437.8|440.8|437.9|440.7|437.8|4
1724849550000|2024-08-28 12:52:30|440.46|437.56|440.62|437.72|440.63|437.73|440.46|437.56|7
1724849560000|2024-08-28 12:52:40|440.63|437.73|440.87|437.97|440.87|437.97|440.63|437.73|17
1724849570000|2024-08-28 12:52:50|440.89|437.99|441.01|438.11|441.02|438.12|440.88|437.98|23
1724849580000|2024-08-28 12:53:00|440.94|438.04|441.12|438.22|441.18|438.28|440.93|438.03|19
1724849590000|2024-08-28 12:53:10|441.07|438.17|441.1|438.2|441.1|438.2|440.97|438.07|12
1724849600000|2024-08-28 12:53:20|441.09|438.19|441.12|438.22|441.12|438.22|441.05|438.15|12
1724849610000|2024-08-28 12:53:30|441.14|438.24|441.25|438.35|441.28|438.38|441.14|438.24|20
1724849620000|2024-08-28 12:53:40|441.23|438.33|441.19|438.29|441.23|438.33|441.19|438.29|2
1724849630000|2024-08-28 12:53:50|441.23|438.33|441.27|438.37|441.31|438.41|441.23|438.33|11
1724849640000|2024-08-28 12:54:00|441.28|438.38|441.61|438.71|441.61|438.71|441.28|438.38|8
1724849650000|2024-08-28 12:54:10|441.62|438.72|441.44|438.54|441.62|438.72|441.39|438.49|16
1724849660000|2024-08-28 12:54:20|441.45|438.55|441.37|438.47|441.45|438.55|441.37|438.47|14
1724849670000|2024-08-28 12:54:30|441.38|438.48|441.32|438.42|441.42|438.52|441.32|438.42|12
1724849700000|2024-08-28 12:55:00|441.35|438.45|441.34|438.44|441.5|438.6|441.34|438.44|15
1724849710000|2024-08-28 12:55:10|441.35|438.45|441.37|438.47|441.4|438.5|441.35|438.45|14
1724849720000|2024-08-28 12:55:20|441.35|438.45|441.37|438.47|441.43|438.53|441.35|438.45|19
1724849730000|2024-08-28 12:55:30|441.38|438.48|441.42|438.52|441.42|438.52|441.37|438.47|11
1724849740000|2024-08-28 12:55:40|441.4|438.5|441.44|438.54|441.44|438.54|441.37|438.47|10
1724849750000|2024-08-28 12:55:50|441.39|438.49|441.43|438.53|441.43|438.53|441.38|438.48|9
1724849760000|2024-08-28 12:56:00|441.45|438.55|441.43|438.53|441.53|438.63|441.43|438.53|5
1724849770000|2024-08-28 12:56:10|441.46|438.56|441.63|438.73|441.63|438.73|441.46|438.56|7
1724849790000|2024-08-28 12:56:30|441.6|438.7|441.25|438.35|441.6|438.7|441.25|438.35|7
1724849800000|2024-08-28 12:56:40|441.1|438.2|441.2|438.3|441.25|438.35|441.1|438.2|4
1724849820000|2024-08-28 12:57:00|441.25|438.35|441.2|438.3|441.25|438.35|441.2|438.3|6
1724849840000|2024-08-28 12:57:20|441.15|438.25|441.15|438.25|441.15|438.25|441.15|438.25|1
1724849850000|2024-08-28 12:57:30|441.1|438.2|441.1|438.2|441.15|438.25|441.1|438.2|3
1724849860000|2024-08-28 12:57:40|441.15|438.25|441.03|438.13|441.2|438.3|441.02|438.12|9
1724849870000|2024-08-28 12:57:50|441.04|438.14|440.98|438.08|441.04|438.14|440.82|437.92|17
1724849880000|2024-08-28 12:58:00|440.96|438.06|440.95|438.05|440.96|438.06|440.95|438.05|2
1724849890000|2024-08-28 12:58:10|440.96|438.06|440.84|437.94|440.98|438.08|440.82|437.92|12
1724849900000|2024-08-28 12:58:20|440.85|437.95|440.9|438|440.9|438|440.83|437.93|15
1724849910000|2024-08-28 12:58:30|440.89|437.99|440.77|437.87|440.89|437.99|440.6|437.7|22
1724849920000|2024-08-28 12:58:40|440.78|437.88|440.71|437.81|440.78|437.88|440.7|437.8|3
1724849950000|2024-08-28 12:59:10|440.8|437.9|440.8|437.9|440.8|437.9|440.71|437.81|6
1724849960000|2024-08-28 12:59:20|440.71|437.81|440.8|437.9|440.8|437.9|440.68|437.78|14
1724849970000|2024-08-28 12:59:30|440.77|437.87|440.7|437.8|440.77|437.87|440.7|437.8|10
1724849980000|2024-08-28 12:59:40|440.76|437.86|440.89|437.99|441|438.1|440.71|437.81|20
1724849990000|2024-08-28 12:59:50|440.85|437.95|440.71|437.81|440.89|437.99|440.71|437.81|14
1724850000000|2024-08-28 13:00:00|440.82|437.92|440.82|437.92|440.89|437.99|440.71|437.81|14
1724850010000|2024-08-28 13:00:10|440.89|437.99|440.83|437.93|440.9|438|440.73|437.83|22
1724850020000|2024-08-28 13:00:20|440.85|437.95|440.95|438.05|441.05|438.15|440.85|437.95|16
1724850030000|2024-08-28 13:00:30|440.98|438.08|440.84|437.94|441|438.1|440.71|437.81|23
1724850040000|2024-08-28 13:00:40|440.9|438|440.66|437.76|440.9|438|440.55|437.65|15
1724850050000|2024-08-28 13:00:50|440.6|437.7|440.76|437.86|440.8|437.9|440.6|437.7|15
1724850060000|2024-08-28 13:01:00|440.8|437.9|440.71|437.81|440.8|437.9|440.7|437.8|15
1724850070000|2024-08-28 13:01:10|440.76|437.86|441.05|438.15|441.08|438.18|440.71|437.81|26
1724850080000|2024-08-28 13:01:20|441.03|438.13|441.1|438.2|441.15|438.25|440.88|437.98|25
1724850090000|2024-08-28 13:01:30|440.96|438.06|441.25|438.35|441.29|438.39|440.96|438.06|25
1724850100000|2024-08-28 13:01:40|441.38|438.48|441.4|438.5|441.6|438.7|441.32|438.42|12
1724850110000|2024-08-28 13:01:50|441.29|438.39|441.39|438.49|441.5|438.6|441.21|438.31|17
1724850120000|2024-08-28 13:02:00|441.5|438.6|441.5|438.6|441.6|438.7|441.23|438.33|18
1724850130000|2024-08-28 13:02:10|441.48|438.58|441.36|438.46|441.54|438.64|441.29|438.39|15
1724850140000|2024-08-28 13:02:20|441.35|438.45|441.4|438.5|441.4|438.5|441.15|438.25|16
1724850150000|2024-08-28 13:02:30|441.38|438.48|441.35|438.45|441.4|438.5|441.32|438.42|10
1724850160000|2024-08-28 13:02:40|441.34|438.44|441.4|438.5|441.4|438.5|441.34|438.44|5
1724850170000|2024-08-28 13:02:50|441.3|438.4|441.4|438.5|441.4|438.5|441.13|438.23|18
1724850180000|2024-08-28 13:03:00|441.16|438.26|441.24|438.34|441.4|438.5|441.16|438.26|15
1724850190000|2024-08-28 13:03:10|441.23|438.33|441.3|438.4|441.4|438.5|441.13|438.23|20
1724850200000|2024-08-28 13:03:20|441.25|438.35|441.04|438.14|441.25|438.35|440.97|438.07|16
1724850210000|2024-08-28 13:03:30|441.1|438.2|440.83|437.93|441.1|438.2|440.82|437.92|14
1724850220000|2024-08-28 13:03:40|441.03|438.13|440.93|438.03|441.1|438.2|440.93|438.03|19
1724850230000|2024-08-28 13:03:50|441.1|438.2|441.2|438.3|441.2|438.3|440.9|438|8
1724850240000|2024-08-28 13:04:00|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1724850250000|2024-08-28 13:04:10|441.2|438.3|441.1|438.2|441.2|438.3|441|438.1|22
1724850260000|2024-08-28 13:04:20|441.01|438.11|441|438.1|441.07|438.17|441|438.1|6
1724850270000|2024-08-28 13:04:30|440.96|438.06|441|438.1|441|438.1|440.9|438|11
1724850280000|2024-08-28 13:04:40|440.94|438.04|440.53|437.63|441|438.1|440.53|437.63|19
1724850290000|2024-08-28 13:04:50|440.44|437.54|440.35|437.45|440.5|437.6|440.24|437.34|24
1724850300000|2024-08-28 13:05:00|440.4|437.5|440.36|437.46|440.5|437.6|440.26|437.36|26
1724850310000|2024-08-28 13:05:10|440.4|437.5|440.32|437.42|440.4|437.5|440.24|437.34|26
1724850320000|2024-08-28 13:05:20|440.38|437.48|440.13|437.23|440.4|437.5|440.13|437.23|16
1724850330000|2024-08-28 13:05:30|440.12|437.22|439.99|437.09|440.37|437.47|439.99|437.09|18
1724850340000|2024-08-28 13:05:40|439.94|437.04|440.08|437.18|440.08|437.18|439.74|436.84|24
1724850350000|2024-08-28 13:05:50|440.1|437.2|440.05|437.15|440.1|437.2|439.82|436.92|24
1724850360000|2024-08-28 13:06:00|440.04|437.14|440.25|437.35|440.25|437.35|440.01|437.11|27
1724850370000|2024-08-28 13:06:10|440.2|437.3|440.3|437.4|440.4|437.5|440.06|437.16|10
1724850380000|2024-08-28 13:06:20|440.2|437.3|440.05|437.15|440.25|437.35|439.85|436.95|25
1724850390000|2024-08-28 13:06:30|440|437.1|440.05|437.15|440.1|437.2|439.85|436.95|23
1724850400000|2024-08-28 13:06:40|440.2|437.3|439.94|437.04|440.2|437.3|439.92|437.02|21
1724850410000|2024-08-28 13:06:50|439.9|437|439.8|436.9|439.95|437.05|439.6|436.7|15
1724850420000|2024-08-28 13:07:00|439.77|436.87|439.24|436.34|439.8|436.9|439.22|436.32|24
1724850430000|2024-08-28 13:07:10|439.36|436.46|439.67|436.77|439.67|436.77|439.24|436.34|22
1724850440000|2024-08-28 13:07:20|439.73|436.83|439.69|436.79|439.9|437|439.64|436.74|16
1724850450000|2024-08-28 13:07:30|439.73|436.83|439.69|436.79|439.78|436.88|439.61|436.71|20
1724850460000|2024-08-28 13:07:40|439.78|436.88|439.78|436.88|439.8|436.9|439.69|436.79|13
1724850470000|2024-08-28 13:07:50|439.71|436.81|439.45|436.55|439.71|436.81|439.45|436.55|24
1724850480000|2024-08-28 13:08:00|439.55|436.65|439.62|436.72|439.69|436.79|439.41|436.51|25
1724850490000|2024-08-28 13:08:10|439.69|436.79|439.73|436.83|439.9|437|439.69|436.79|22
1724850500000|2024-08-28 13:08:20|439.71|436.81|439.8|436.9|439.8|436.9|439.69|436.79|11
1724850510000|2024-08-28 13:08:30|439.68|436.78|439.9|437|439.9|437|439.67|436.77|16
1724850520000|2024-08-28 13:08:40|439.85|436.95|439.85|436.95|439.9|437|439.73|436.83|13
1724850530000|2024-08-28 13:08:50|439.9|437|439.9|437|440.1|437.2|439.83|436.93|16
1724850540000|2024-08-28 13:09:00|439.89|436.99|439.65|436.75|439.9|437|439.65|436.75|17
1724850550000|2024-08-28 13:09:10|439.7|436.8|439.65|436.75|439.75|436.85|439.65|436.75|22
1724850560000|2024-08-28 13:09:20|439.73|436.83|439.69|436.79|439.73|436.83|439.5|436.6|21
1724850570000|2024-08-28 13:09:30|439.67|436.77|439.7|436.8|439.73|436.83|439.55|436.65|27
1724850580000|2024-08-28 13:09:40|439.69|436.79|439.72|436.82|439.72|436.82|439.55|436.65|21
1724850590000|2024-08-28 13:09:50|439.73|436.83|439.75|436.85|439.77|436.87|439.65|436.75|19
1724850600000|2024-08-28 13:10:00|439.72|436.82|439.7|436.8|439.75|436.85|439.65|436.75|19
1724850610000|2024-08-28 13:10:10|439.65|436.75|439.95|437.05|439.95|437.05|439.65|436.75|21
1724850620000|2024-08-28 13:10:20|439.98|437.08|440.03|437.13|440.1|437.2|439.81|436.91|18
1724850630000|2024-08-28 13:10:30|439.95|437.05|440.05|437.15|440.05|437.15|439.82|436.92|18
1724850640000|2024-08-28 13:10:40|440.02|437.12|439.93|437.03|440.1|437.2|439.84|436.94|20
1724850650000|2024-08-28 13:10:50|439.84|436.94|439.65|436.75|439.9|437|439.65|436.75|22
1724850660000|2024-08-28 13:11:00|439.7|436.8|439.71|436.81|439.73|436.83|439.6|436.7|15
1724850670000|2024-08-28 13:11:10|439.69|436.79|439.65|436.75|439.85|436.95|439.65|436.75|20
1724850680000|2024-08-28 13:11:20|439.7|436.8|439.66|436.76|439.73|436.83|439.65|436.75|10
1724850690000|2024-08-28 13:11:30|439.73|436.83|439.66|436.76|439.73|436.83|439.6|436.7|21
1724850700000|2024-08-28 13:11:40|439.55|436.65|439.7|436.8|439.8|436.9|439.55|436.65|19
1724850710000|2024-08-28 13:11:50|439.72|436.82|439.78|436.88|439.8|436.9|439.72|436.82|15
1724850720000|2024-08-28 13:12:00|439.8|436.9|439.73|436.83|439.9|437|439.73|436.83|14
1724850730000|2024-08-28 13:12:10|439.75|436.85|439.77|436.87|439.8|436.9|439.65|436.75|20
1724850740000|2024-08-28 13:12:20|439.73|436.83|439.73|436.83|439.83|436.93|439.7|436.8|16
1724850750000|2024-08-28 13:12:30|439.83|436.93|439.77|436.87|439.83|436.93|439.73|436.83|12
1724850760000|2024-08-28 13:12:40|439.73|436.83|440.06|437.16|440.1|437.2|439.73|436.83|16
1724850770000|2024-08-28 13:12:50|440.11|437.21|440.3|437.4|440.4|437.5|440.06|437.16|17
1724850780000|2024-08-28 13:13:00|440.36|437.46|440.22|437.32|440.4|437.5|440.22|437.32|11
1724850790000|2024-08-28 13:13:10|440.27|437.37|440.13|437.23|440.4|437.5|440.1|437.2|17
1724850800000|2024-08-28 13:13:20|439.96|437.06|440.03|437.13|440.2|437.3|439.96|437.06|9
1724850810000|2024-08-28 13:13:30|440.2|437.3|440.15|437.25|440.23|437.33|440.03|437.13|16
1724850820000|2024-08-28 13:13:40|440.2|437.3|440.03|437.13|440.2|437.3|440.03|437.13|13
1724850830000|2024-08-28 13:13:50|440.15|437.25|440.03|437.13|440.23|437.33|440.03|437.13|10
1724850840000|2024-08-28 13:14:00|440.15|437.25|440.35|437.45|440.35|437.45|440.1|437.2|12
1724850850000|2024-08-28 13:14:10|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1724850860000|2024-08-28 13:14:20|440.3|437.4|440.4|437.5|440.4|437.5|440.22|437.32|6
1724850870000|2024-08-28 13:14:30|440.35|437.45|440.1|437.2|440.35|437.45|440.05|437.15|14
1724850880000|2024-08-28 13:14:40|440.08|437.18|440.1|437.2|440.1|437.2|440.05|437.15|8
1724850890000|2024-08-28 13:14:50|440.05|437.15|440.25|437.35|440.4|437.5|440|437.1|20
1724850900000|2024-08-28 13:15:00|440.3|437.4|440.1|437.2|440.35|437.45|440.1|437.2|20
1724850910000|2024-08-28 13:15:10|440.13|437.23|440.1|437.2|440.13|437.23|440.08|437.18|4
1724850920000|2024-08-28 13:15:20|440.08|437.18|440.1|437.2|440.1|437.2|440.08|437.18|4
1724850930000|2024-08-28 13:15:30|440.08|437.18|440.08|437.18|440.1|437.2|440.08|437.18|7
1724850940000|2024-08-28 13:15:40|440|437.1|439.9|437|440|437.1|439.9|437|2
1724850950000|2024-08-28 13:15:50|439.95|437.05|440|437.1|440|437.1|439.95|437.05|2
1724850960000|2024-08-28 13:16:00|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1724850970000|2024-08-28 13:16:10|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1724850980000|2024-08-28 13:16:20|440.12|437.22|440.3|437.4|440.4|437.5|440.12|437.22|3
1724850990000|2024-08-28 13:16:30|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1724851000000|2024-08-28 13:16:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1724851010000|2024-08-28 13:16:50|440.6|437.7|440.5|437.6|440.6|437.7|440.5|437.6|2
1724851020000|2024-08-28 13:17:00|440.6|437.7|440.5|437.6|440.6|437.7|440.5|437.6|2
1724851030000|2024-08-28 13:17:10|440.7|437.8|440.7|437.8|440.8|437.9|440.6|437.7|5
1724851040000|2024-08-28 13:17:20|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1724851050000|2024-08-28 13:17:30|440.9|438|440.8|437.9|440.9|438|440.8|437.9|4
1724851060000|2024-08-28 13:17:40|440.75|437.85|440.62|437.72|440.75|437.85|440.62|437.72|2
1724851070000|2024-08-28 13:17:50|440.63|437.73|440.62|437.72|440.63|437.73|440.62|437.72|2
1724851080000|2024-08-28 13:18:00|440.59|437.69|440.36|437.46|440.59|437.69|440.35|437.45|6
1724851090000|2024-08-28 13:18:10|440.35|437.45|440.43|437.53|440.43|437.53|440.35|437.45|13
1724851100000|2024-08-28 13:18:20|440.42|437.52|440.63|437.73|440.63|437.73|440.34|437.44|19
1724851110000|2024-08-28 13:18:30|440.62|437.72|440.9|438|440.9|438|440.62|437.72|4
1724851120000|2024-08-28 13:18:40|441|438.1|440.9|438|441|438.1|440.9|438|2
1724851130000|2024-08-28 13:18:50|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1724851140000|2024-08-28 13:19:00|440.78|437.88|441|438.1|441|438.1|440.78|437.88|4
1724851150000|2024-08-28 13:19:10|441.1|438.2|441|438.1|441.1|438.2|441|438.1|2
1724851160000|2024-08-28 13:19:20|440.9|438|441|438.1|441|438.1|440.9|438|2
1724851170000|2024-08-28 13:19:30|441.1|438.2|441.1|438.2|441.1|438.2|440.9|438|4
1724851180000|2024-08-28 13:19:40|441|438.1|441|438.1|441.1|438.2|441|438.1|3
1724851200000|2024-08-28 13:20:00|440.9|438|440.9|438|440.9|438|440.9|438|1
1724851210000|2024-08-28 13:20:10|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1724851220000|2024-08-28 13:20:20|441|438.1|440.85|437.95|441|438.1|440.85|437.95|3
1724851230000|2024-08-28 13:20:30|440.9|438|440.85|437.95|441|438.1|440.85|437.95|4
1724851240000|2024-08-28 13:20:40|440.9|438|440.9|438|440.9|438|440.9|438|1
1724851250000|2024-08-28 13:20:50|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1724851270000|2024-08-28 13:21:10|440.9|438|441|438.1|441|438.1|440.9|438|2
1724851290000|2024-08-28 13:21:30|441.1|438.2|441.16|438.26|441.18|438.28|441.1|438.2|5
1724851300000|2024-08-28 13:21:40|441.17|438.27|441.18|438.28|441.18|438.28|441.17|438.27|4
1724851310000|2024-08-28 13:21:50|441.16|438.26|441.16|438.26|441.18|438.28|441.14|438.24|8
1724851320000|2024-08-28 13:22:00|441.14|438.24|441.16|438.26|441.18|438.28|441.14|438.24|5
1724851330000|2024-08-28 13:22:10|441.18|438.28|441.04|438.14|441.18|438.28|441.04|438.14|12
1724851340000|2024-08-28 13:22:20|441|438.1|441|438.1|441|438.1|441|438.1|1
1724851350000|2024-08-28 13:22:30|440.99|438.09|441.13|438.23|441.13|438.23|440.98|438.08|13
1724851360000|2024-08-28 13:22:40|441.14|438.24|441.21|438.31|441.21|438.31|441.14|438.24|4
1724851370000|2024-08-28 13:22:50|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1724851380000|2024-08-28 13:23:00|441.25|438.35|441.3|438.4|441.3|438.4|441.15|438.25|6
1724851390000|2024-08-28 13:23:10|441.25|438.35|441.21|438.31|441.3|438.4|441.15|438.25|8
1724851410000|2024-08-28 13:23:30|441.16|438.26|440.93|438.03|441.16|438.26|440.91|438.01|11
1724851420000|2024-08-28 13:23:40|440.94|438.04|440.93|438.03|440.97|438.07|440.93|438.03|11
1724851430000|2024-08-28 13:23:50|440.94|438.04|440.86|437.96|440.94|438.04|440.86|437.96|6
1724851440000|2024-08-28 13:24:00|440.82|437.92|440.7|437.8|440.82|437.92|440.7|437.8|7
1724851450000|2024-08-28 13:24:10|440.65|437.75|440.39|437.49|440.65|437.75|440.36|437.46|22
1724851460000|2024-08-28 13:24:20|440.38|437.48|440.36|437.46|440.38|437.48|440.18|437.28|14
1724851470000|2024-08-28 13:24:30|440.38|437.48|440.35|437.45|440.38|437.48|440.28|437.38|11
1724851480000|2024-08-28 13:24:40|440.37|437.47|440.39|437.49|440.39|437.49|440.35|437.45|6
1724851490000|2024-08-28 13:24:50|440.4|437.5|440.51|437.61|440.52|437.62|440.4|437.5|6
1724851500000|2024-08-28 13:25:00|440.46|437.56|440.2|437.3|440.46|437.56|440.2|437.3|7
1724851510000|2024-08-28 13:25:10|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1724851520000|2024-08-28 13:25:20|440.2|437.3|440.1|437.2|440.2|437.3|440.05|437.15|4
1724851530000|2024-08-28 13:25:30|440.2|437.3|440.2|437.3|440.2|437.3|440.05|437.15|5
1724851550000|2024-08-28 13:25:50|440.15|437.25|440.15|437.25|440.2|437.3|440.1|437.2|7
1724851560000|2024-08-28 13:26:00|440.2|437.3|440.25|437.35|440.25|437.35|440.2|437.3|2
1724851570000|2024-08-28 13:26:10|440.3|437.4|440.3|437.4|440.35|437.45|440.3|437.4|3
1724851580000|2024-08-28 13:26:20|440.25|437.35|440.2|437.3|440.25|437.35|440.2|437.3|2
1724851590000|2024-08-28 13:26:30|440.25|437.35|440.35|437.45|440.35|437.45|440.25|437.35|3
1724851600000|2024-08-28 13:26:40|440.41|437.51|440.39|437.49|440.41|437.51|440.39|437.49|3
1724851610000|2024-08-28 13:26:50|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1724851620000|2024-08-28 13:27:00|440.38|437.48|440.35|437.45|440.39|437.49|440.35|437.45|7
1724851630000|2024-08-28 13:27:10|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1724851640000|2024-08-28 13:27:20|440.3|437.4|440.25|437.35|440.3|437.4|440.2|437.3|4
1724851650000|2024-08-28 13:27:30|440.3|437.4|440.35|437.45|440.38|437.48|440.3|437.4|4
1724851660000|2024-08-28 13:27:40|440.37|437.47|440.38|437.48|440.38|437.48|440.36|437.46|5
1724851670000|2024-08-28 13:27:50|440.42|437.52|440.41|437.51|440.42|437.52|440.37|437.47|10
1724851680000|2024-08-28 13:28:00|440.39|437.49|440.65|437.75|440.72|437.82|440.39|437.49|16
1724851690000|2024-08-28 13:28:10|440.66|437.76|440.64|437.74|440.66|437.76|440.64|437.74|12
1724851700000|2024-08-28 13:28:20|440.65|437.75|440.8|437.9|440.85|437.95|440.65|437.75|8
1724851710000|2024-08-28 13:28:30|440.7|437.8|440.6|437.7|440.7|437.8|440.6|437.7|3
1724851720000|2024-08-28 13:28:40|440.59|437.69|440.59|437.69|440.6|437.7|440.58|437.68|8
1724851730000|2024-08-28 13:28:50|440.6|437.7|440.59|437.69|440.75|437.85|440.59|437.69|12
1724851740000|2024-08-28 13:29:00|440.6|437.7|440.59|437.69|440.6|437.7|440.53|437.63|9
1724851750000|2024-08-28 13:29:10|440.58|437.68|440.73|437.83|440.73|437.83|440.57|437.67|13
1724851760000|2024-08-28 13:29:20|440.72|437.82|440.79|437.89|440.8|437.9|440.72|437.82|21
1724851770000|2024-08-28 13:29:30|440.78|437.88|440.78|437.88|440.8|437.9|440.73|437.83|8
1724851780000|2024-08-28 13:29:40|440.73|437.83|440.69|437.79|440.8|437.9|440.67|437.77|11
1724851790000|2024-08-28 13:29:50|440.7|437.8|440.79|437.89|440.8|437.9|440.7|437.8|7
1724851800000|2024-08-28 13:30:00|440.8|437.9|441.1|438.2|441.1|438.2|440.68|437.78|20
1724851810000|2024-08-28 13:30:10|441.05|438.15|441.1|438.2|441.2|438.3|440.85|437.95|21
1724851820000|2024-08-28 13:30:20|441.2|438.3|441.03|438.13|441.35|438.45|441|438.1|26
1724851830000|2024-08-28 13:30:30|441.1|438.2|440.9|438|441.1|438.2|440.9|438|8
1724851840000|2024-08-28 13:30:40|440.85|437.95|440.5|437.6|440.85|437.95|440.49|437.59|10
1724851850000|2024-08-28 13:30:50|440.47|437.57|440.69|437.79|440.69|437.79|440.4|437.5|21
1724851860000|2024-08-28 13:31:00|440.67|437.77|441.05|438.15|441.1|438.2|440.67|437.77|23
1724851870000|2024-08-28 13:31:10|441|438.1|440.95|438.05|441.05|438.15|440.95|438.05|15
1724851880000|2024-08-28 13:31:20|441.05|438.15|441.23|438.33|441.3|438.4|441|438.1|19
1724851890000|2024-08-28 13:31:30|441.3|438.4|440.95|438.05|441.3|438.4|440.95|438.05|18
1724851900000|2024-08-28 13:31:40|440.9|438|441|438.1|441.1|438.2|440.7|437.8|19
1724851910000|2024-08-28 13:31:50|441.1|438.2|441|438.1|441.1|438.2|440.95|438.05|25
1724851920000|2024-08-28 13:32:00|441.1|438.2|441.5|438.6|441.5|438.6|441.08|438.18|23
1724851930000|2024-08-28 13:32:10|441.4|438.5|441.4|438.5|441.6|438.7|441.4|438.5|23
1724851940000|2024-08-28 13:32:20|441.3|438.4|440.75|437.85|441.4|438.5|440.75|437.85|26
1724851950000|2024-08-28 13:32:30|440.88|437.98|440.79|437.89|440.9|438|440.75|437.85|28
1724851960000|2024-08-28 13:32:40|440.8|437.9|440.9|438|440.9|438|440.73|437.83|20
1724851970000|2024-08-28 13:32:50|440.85|437.95|440.8|437.9|440.9|438|440.51|437.61|24
1724851980000|2024-08-28 13:33:00|440.81|437.91|440.74|437.84|440.9|438|440.74|437.84|23
1724851990000|2024-08-28 13:33:10|440.8|437.9|440.9|438|440.9|438|440.78|437.88|5
1724852000000|2024-08-28 13:33:20|440.85|437.95|441.19|438.29|441.2|438.3|440.78|437.88|15
1724852010000|2024-08-28 13:33:30|441.2|438.3|441.4|438.5|441.4|438.5|441.2|438.3|24
1724852020000|2024-08-28 13:33:40|441.5|438.6|441.4|438.5|441.5|438.6|441.35|438.45|31
1724852030000|2024-08-28 13:33:50|441.39|438.49|441.3|438.4|441.4|438.5|441.3|438.4|20
1724852040000|2024-08-28 13:34:00|441.4|438.5|441.3|438.4|441.4|438.5|441.3|438.4|14
1724852050000|2024-08-28 13:34:10|441.4|438.5|441.4|438.5|441.4|438.5|441.25|438.35|9
1724852060000|2024-08-28 13:34:20|441.38|438.48|440.8|437.9|441.4|438.5|440.8|437.9|17
1724852070000|2024-08-28 13:34:30|440.75|437.85|440.67|437.77|440.75|437.85|440.67|437.77|3
1724852080000|2024-08-28 13:34:40|440.58|437.68|440.62|437.72|440.7|437.8|440.4|437.5|25
1724852090000|2024-08-28 13:34:50|440.58|437.68|440.79|437.89|440.79|437.89|440.58|437.68|18
1724852100000|2024-08-28 13:35:00|440.8|437.9|440.75|437.85|440.8|437.9|440.75|437.85|9
1724852110000|2024-08-28 13:35:10|440.7|437.8|440.58|437.68|440.7|437.8|440.3|437.4|21
1724852120000|2024-08-28 13:35:20|440.47|437.57|440.35|437.45|440.58|437.68|440.24|437.34|26
1724852130000|2024-08-28 13:35:30|440.3|437.4|440.5|437.6|440.6|437.7|440.25|437.35|33
1724852140000|2024-08-28 13:35:40|440.41|437.51|440.28|437.38|440.43|437.53|440.19|437.29|18
1724852150000|2024-08-28 13:35:50|440.22|437.32|440.09|437.19|440.3|437.4|440|437.1|22
1724852160000|2024-08-28 13:36:00|440.08|437.18|440.16|437.26|440.19|437.29|439.85|436.95|28
1724852170000|2024-08-28 13:36:10|440.2|437.3|440.29|437.39|440.39|437.49|440.19|437.29|29
1724852180000|2024-08-28 13:36:20|440.3|437.4|440.3|437.4|440.4|437.5|440.18|437.28|27
1724852190000|2024-08-28 13:36:30|440.29|437.39|440.68|437.78|440.7|437.8|440.29|437.39|21
1724852200000|2024-08-28 13:36:40|440.69|437.79|440.6|437.7|440.85|437.95|440.54|437.64|19
1724852210000|2024-08-28 13:36:50|440.55|437.65|440.38|437.48|440.55|437.65|440.34|437.44|24
1724852220000|2024-08-28 13:37:00|440.35|437.45|440.34|437.44|440.54|437.64|440.34|437.44|30
1724852230000|2024-08-28 13:37:10|440.2|437.3|440.4|437.5|440.5|437.6|440.2|437.3|25
1724852240000|2024-08-28 13:37:20|440.39|437.49|440.6|437.7|440.6|437.7|440.39|437.49|23
1724852250000|2024-08-28 13:37:30|440.59|437.69|440.7|437.8|440.8|437.9|440.54|437.64|19
1724852260000|2024-08-28 13:37:40|440.68|437.78|440.6|437.7|440.8|437.9|440.55|437.65|16
1724852270000|2024-08-28 13:37:50|440.75|437.85|440.75|437.85|440.8|437.9|440.68|437.78|21
1724852280000|2024-08-28 13:38:00|440.73|437.83|440.6|437.7|440.73|437.83|440.37|437.47|17
1724852290000|2024-08-28 13:38:10|440.55|437.65|440.43|437.53|440.6|437.7|440.43|437.53|16
1724852300000|2024-08-28 13:38:20|440.53|437.63|440.29|437.39|440.55|437.65|440.19|437.29|26
1724852310000|2024-08-28 13:38:30|440.23|437.33|440.15|437.25|440.3|437.4|440.12|437.22|20
1724852320000|2024-08-28 13:38:40|440.04|437.14|440.2|437.3|440.2|437.3|440.04|437.14|20
1724852330000|2024-08-28 13:38:50|440.19|437.29|440.35|437.45|440.35|437.45|440.19|437.29|28
1724852340000|2024-08-28 13:39:00|440.34|437.44|440.13|437.23|440.4|437.5|440.08|437.18|27
1724852350000|2024-08-28 13:39:10|440.19|437.29|440|437.1|440.2|437.3|439.89|436.99|26
1724852360000|2024-08-28 13:39:20|439.98|437.08|439.89|436.99|440|437.1|439.79|436.89|16
1724852370000|2024-08-28 13:39:30|439.94|437.04|439.98|437.08|440.1|437.2|439.85|436.95|21
1724852380000|2024-08-28 13:39:40|439.97|437.07|439.85|436.95|439.97|437.07|439.75|436.85|17
1724852390000|2024-08-28 13:39:50|439.83|436.93|439.8|436.9|439.92|437.02|439.7|436.8|17
1724852400000|2024-08-28 13:40:00|439.9|437|439.55|436.65|439.92|437.02|439.43|436.53|28
1724852410000|2024-08-28 13:40:10|439.58|436.68|439.63|436.73|439.89|436.99|439.55|436.65|25
1724852420000|2024-08-28 13:40:20|439.7|436.8|439.53|436.63|439.7|436.8|439.53|436.63|24
1724852430000|2024-08-28 13:40:30|439.55|436.65|439.32|436.42|439.6|436.7|439.32|436.42|21
1724852440000|2024-08-28 13:40:40|439.3|436.4|439.3|436.4|439.3|436.4|439.14|436.24|24
1724852450000|2024-08-28 13:40:50|439.27|436.37|439.4|436.5|439.4|436.5|439.27|436.37|5
1724852460000|2024-08-28 13:41:00|439.35|436.45|439.43|436.53|439.6|436.7|439.35|436.45|24
1724852470000|2024-08-28 13:41:10|439.39|436.49|439.05|436.15|439.44|436.54|439.05|436.15|26
1724852480000|2024-08-28 13:41:20|438.91|436.01|438.85|435.95|438.91|436.01|438.5|435.6|25
1724852490000|2024-08-28 13:41:30|438.8|435.9|438.99|436.09|438.99|436.09|438.64|435.74|33
1724852500000|2024-08-28 13:41:40|438.98|436.08|439.3|436.4|439.35|436.45|438.98|436.08|31
1724852510000|2024-08-28 13:41:50|439.29|436.39|439.25|436.35|439.4|436.5|439.02|436.12|28
1724852520000|2024-08-28 13:42:00|439.33|436.43|440.1|437.2|440.1|437.2|439.33|436.43|25
1724852530000|2024-08-28 13:42:10|440.09|437.19|440.25|437.35|440.43|437.53|440.05|437.15|28
1724852540000|2024-08-28 13:42:20|440.1|437.2|440.3|437.4|440.4|437.5|440.09|437.19|26
1724852550000|2024-08-28 13:42:30|440.29|437.39|440.45|437.55|440.65|437.75|440.29|437.39|20
1724852560000|2024-08-28 13:42:40|440.4|437.5|440.07|437.17|440.4|437.5|440.04|437.14|29
1724852570000|2024-08-28 13:42:50|440.04|437.14|439.83|436.93|440.04|437.14|439.55|436.65|26
1724852580000|2024-08-28 13:43:00|439.88|436.98|439.85|436.95|440|437.1|439.74|436.84|31
1724852590000|2024-08-28 13:43:10|439.86|436.96|439.85|436.95|440|437.1|439.66|436.76|29
1724852600000|2024-08-28 13:43:20|439.84|436.94|440.1|437.2|440.1|437.2|439.79|436.89|28
1724852610000|2024-08-28 13:43:30|440.09|437.19|440.18|437.28|440.2|437.3|439.99|437.09|30
1724852620000|2024-08-28 13:43:40|440.13|437.23|440.1|437.2|440.15|437.25|439.98|437.08|28
1724852630000|2024-08-28 13:43:50|440.09|437.19|439.9|437|440.1|437.2|439.87|436.97|18
1724852640000|2024-08-28 13:44:00|439.89|436.99|439.8|436.9|439.9|437|439.69|436.79|12
1724852650000|2024-08-28 13:44:10|439.7|436.8|439.8|436.9|439.83|436.93|439.7|436.8|16
1724852660000|2024-08-28 13:44:20|439.78|436.88|439.69|436.79|439.8|436.9|439.61|436.71|30
1724852670000|2024-08-28 13:44:30|439.7|436.8|439.69|436.79|439.7|436.8|439.64|436.74|18
1724852680000|2024-08-28 13:44:40|439.7|436.8|439.59|436.69|439.7|436.8|439.55|436.65|22
1724852690000|2024-08-28 13:44:50|439.6|436.7|439.45|436.55|439.69|436.79|439.24|436.34|30
1724852700000|2024-08-28 13:45:00|439.48|436.58|439.44|436.54|439.6|436.7|439.22|436.32|29
1724852710000|2024-08-28 13:45:10|439.46|436.56|439.38|436.48|439.6|436.7|439.28|436.38|29
1724852720000|2024-08-28 13:45:20|439.39|436.49|438.59|435.69|439.4|436.5|438.48|435.58|23
1724852730000|2024-08-28 13:45:30|438.52|435.62|439.08|436.18|439.08|436.18|438.52|435.62|23
1724852740000|2024-08-28 13:45:40|439.2|436.3|439.24|436.34|439.3|436.4|438.96|436.06|29
1724852750000|2024-08-28 13:45:50|439.25|436.35|439.33|436.43|439.5|436.6|439.25|436.35|25
1724852760000|2024-08-28 13:46:00|439.34|436.44|439.5|436.6|439.7|436.8|439.34|436.44|25
1724852770000|2024-08-28 13:46:10|439.45|436.55|439.45|436.55|439.5|436.6|439.23|436.33|15
1724852780000|2024-08-28 13:46:20|439.37|436.47|439.37|436.47|439.5|436.6|439.32|436.42|22
1724852790000|2024-08-28 13:46:30|439.39|436.49|439.29|436.39|439.39|436.49|439|436.1|35
1724852800000|2024-08-28 13:46:40|439.28|436.38|439.4|436.5|439.5|436.6|439.22|436.32|22
1724852810000|2024-08-28 13:46:50|439.33|436.43|439.5|436.6|439.5|436.6|439.33|436.43|18
1724852820000|2024-08-28 13:47:00|439.48|436.58|439.66|436.76|439.7|436.8|439.4|436.5|25
1724852830000|2024-08-28 13:47:10|439.7|436.8|439.6|436.7|439.7|436.8|439.58|436.68|17
1724852840000|2024-08-28 13:47:20|439.58|436.68|439.08|436.18|439.6|436.7|439.05|436.15|19
1724852850000|2024-08-28 13:47:30|439.18|436.28|439.1|436.2|439.24|436.34|439.04|436.14|24
1724852860000|2024-08-28 13:47:40|438.99|436.09|439.08|436.18|439.1|436.2|438.94|436.04|14
1724852870000|2024-08-28 13:47:50|439.1|436.2|439.39|436.49|439.39|436.49|439.03|436.13|27
1724852880000|2024-08-28 13:48:00|439.34|436.44|439.7|436.8|439.7|436.8|439.27|436.37|23
1724852890000|2024-08-28 13:48:10|439.55|436.65|439.62|436.72|439.7|436.8|439.5|436.6|19
1724852900000|2024-08-28 13:48:20|439.7|436.8|439.67|436.77|439.9|437|439.55|436.65|12
1724852910000|2024-08-28 13:48:30|439.7|436.8|439.66|436.76|439.7|436.8|439.55|436.65|13
1724852920000|2024-08-28 13:48:40|439.7|436.8|439.4|436.5|439.7|436.8|439.36|436.46|23
1724852930000|2024-08-28 13:48:50|439.43|436.53|439.52|436.62|439.6|436.7|439.4|436.5|19
1724852940000|2024-08-28 13:49:00|439.55|436.65|439.5|436.6|439.7|436.8|439.45|436.55|26
1724852950000|2024-08-28 13:49:10|439.45|436.55|439.5|436.6|439.6|436.7|439.23|436.33|21
1724852960000|2024-08-28 13:49:20|439.45|436.55|439.28|436.38|439.45|436.55|439.26|436.36|25
1724852970000|2024-08-28 13:49:30|439.23|436.33|439.3|436.4|439.4|436.5|439.21|436.31|22
1724852980000|2024-08-28 13:49:40|439.28|436.38|439.05|436.15|439.3|436.4|439|436.1|17
1724852990000|2024-08-28 13:49:50|439|436.1|438.78|435.88|439.05|436.15|438.78|435.88|22
1724853000000|2024-08-28 13:50:00|438.8|435.9|438.56|435.66|438.8|435.9|438.46|435.56|25
1724853010000|2024-08-28 13:50:10|438.53|435.63|438.99|436.09|439|436.1|438.53|435.63|24
1724853020000|2024-08-28 13:50:20|438.96|436.06|438.98|436.08|439.1|436.2|438.95|436.05|31
1724853030000|2024-08-28 13:50:30|438.97|436.07|438.96|436.06|439.1|436.2|438.86|435.96|26
1724853040000|2024-08-28 13:50:40|438.98|436.08|438.57|435.67|439.04|436.14|438.48|435.58|27
1724853050000|2024-08-28 13:50:50|438.58|435.68|438.85|435.95|438.9|436|438.55|435.65|25
1724853060000|2024-08-28 13:51:00|438.86|435.96|438.64|435.74|438.9|436|438.5|435.6|29
1724853070000|2024-08-28 13:51:10|438.65|435.75|438.48|435.58|438.75|435.85|438.48|435.58|32
1724853080000|2024-08-28 13:51:20|438.46|435.56|438.31|435.41|438.48|435.58|438.31|435.41|11
1724853090000|2024-08-28 13:51:30|438.25|435.35|438.03|435.13|438.3|435.4|438.02|435.12|18
1724853100000|2024-08-28 13:51:40|438.04|435.14|438.41|435.51|438.41|435.51|438.04|435.14|18
1724853110000|2024-08-28 13:51:50|438.45|435.55|438.25|435.35|438.47|435.57|438.21|435.31|13
1724853120000|2024-08-28 13:52:00|438.17|435.27|438.27|435.37|438.32|435.42|438.14|435.24|15
1724853130000|2024-08-28 13:52:10|438.25|435.35|438.01|435.11|438.25|435.35|438.01|435.11|24
1724853140000|2024-08-28 13:52:20|438.06|435.16|437.71|434.81|438.08|435.18|437.71|434.81|12
1724853150000|2024-08-28 13:52:30|437.66|434.76|437.46|434.56|437.71|434.81|437.46|434.56|6
1724853160000|2024-08-28 13:52:40|437.47|434.57|437.7|434.8|437.76|434.86|437.46|434.56|15
1724853170000|2024-08-28 13:52:50|437.69|434.79|437.75|434.85|437.96|435.06|437.66|434.76|29
1724853180000|2024-08-28 13:53:00|437.66|434.76|437.51|434.61|437.74|434.84|437.46|434.56|22
1724853190000|2024-08-28 13:53:10|437.5|434.6|437.08|434.18|437.54|434.64|437.08|434.18|15
1724853200000|2024-08-28 13:53:20|437.07|434.17|437.25|434.35|437.25|434.35|437.01|434.11|22
1724853210000|2024-08-28 13:53:30|437.26|434.36|437.46|434.56|437.5|434.6|437.26|434.36|21
1724853220000|2024-08-28 13:53:40|437.44|434.54|437.15|434.25|437.47|434.57|437.14|434.24|28
1724853230000|2024-08-28 13:53:50|437.19|434.29|437.18|434.28|437.22|434.32|437.08|434.18|24
1724853240000|2024-08-28 13:54:00|437.17|434.27|437.23|434.33|437.34|434.44|437.12|434.22|18
1724853250000|2024-08-28 13:54:10|437.28|434.38|437.29|434.39|437.32|434.42|437.19|434.29|23
1724853260000|2024-08-28 13:54:20|437.3|434.4|437.01|434.11|437.35|434.45|437.01|434.11|15
1724853270000|2024-08-28 13:54:30|436.98|434.08|437.39|434.49|437.48|434.58|436.98|434.08|18
1724853280000|2024-08-28 13:54:40|437.41|434.51|437.53|434.63|437.58|434.68|437.41|434.51|19
1724853290000|2024-08-28 13:54:50|437.5|434.6|437.54|434.64|437.54|434.64|437.47|434.57|9
1724853300000|2024-08-28 13:55:00|437.53|434.63|437.78|434.88|437.78|434.88|437.53|434.63|17
1724853310000|2024-08-28 13:55:10|437.87|434.97|438.04|435.14|438.04|435.14|437.87|434.97|11
1724853320000|2024-08-28 13:55:20|438.03|435.13|437.88|434.98|438.04|435.14|437.81|434.91|14
1724853330000|2024-08-28 13:55:30|437.89|434.99|438.09|435.19|438.09|435.19|437.84|434.94|14
1724853340000|2024-08-28 13:55:40|438.04|435.14|437.99|435.09|438.04|435.14|437.97|435.07|11
1724853350000|2024-08-28 13:55:50|438|435.1|438|435.1|438|435.1|437.85|434.95|12
1724853360000|2024-08-28 13:56:00|437.97|435.07|437.85|434.95|437.97|435.07|437.79|434.89|23
1724853370000|2024-08-28 13:56:10|437.84|434.94|437.79|434.89|437.84|434.94|437.77|434.87|19
1724853380000|2024-08-28 13:56:20|437.77|434.87|437.86|434.96|437.86|434.96|437.77|434.87|5
1724853390000|2024-08-28 13:56:30|437.85|434.95|437.9|435|437.99|435.09|437.83|434.93|24
1724853400000|2024-08-28 13:56:40|437.89|434.99|437.53|434.63|437.89|434.99|437.51|434.61|25
1724853410000|2024-08-28 13:56:50|437.59|434.69|437.63|434.73|437.7|434.8|437.49|434.59|29
1724853420000|2024-08-28 13:57:00|437.69|434.79|437.46|434.56|437.7|434.8|437.46|434.56|30
1724853430000|2024-08-28 13:57:10|437.5|434.6|437.28|434.38|437.5|434.6|437.09|434.19|28
1724853440000|2024-08-28 13:57:20|437.26|434.36|437.13|434.23|437.4|434.5|437.08|434.18|30
1724853450000|2024-08-28 13:57:30|437.12|434.22|436.72|433.82|437.12|434.22|436.6|433.7|24
1724853460000|2024-08-28 13:57:40|436.68|433.78|436.65|433.75|436.83|433.93|436.6|433.7|21
1724853470000|2024-08-28 13:57:50|436.6|433.7|436.7|433.8|436.7|433.8|436.6|433.7|15
1724853480000|2024-08-28 13:58:00|436.68|433.78|436.39|433.49|436.68|433.78|436.28|433.38|17
1724853490000|2024-08-28 13:58:10|436.35|433.45|435.94|433.04|436.38|433.48|435.88|432.98|29
1724853500000|2024-08-28 13:58:20|435.97|433.07|436|433.1|436.1|433.2|435.9|433|23
1724853510000|2024-08-28 13:58:30|436.04|433.14|435.56|432.66|436.04|433.14|435.49|432.59|29
1724853520000|2024-08-28 13:58:40|435.6|432.7|435.31|432.41|435.6|432.7|435.31|432.41|25
1724853530000|2024-08-28 13:58:50|435.37|432.47|435.07|432.17|435.4|432.5|434.95|432.05|29
1724853540000|2024-08-28 13:59:00|435.05|432.15|435.99|433.09|435.99|433.09|435.05|432.15|33
1724853550000|2024-08-28 13:59:10|436.06|433.16|436.14|433.24|436.28|433.38|435.95|433.05|35
1724853560000|2024-08-28 13:59:20|436.23|433.33|436.01|433.11|436.23|433.33|435.93|433.03|34
1724853570000|2024-08-28 13:59:30|436.03|433.13|435.9|433|436.2|433.3|435.84|432.94|28
1724853580000|2024-08-28 13:59:40|435.85|432.95|435.74|432.84|435.98|433.08|435.69|432.79|29
1724853590000|2024-08-28 13:59:50|435.7|432.8|435.43|432.53|435.74|432.84|435.31|432.41|29
1724853600000|2024-08-28 14:00:00|435.44|432.54|436.02|433.12|436.03|433.13|435.39|432.49|29
1724853610000|2024-08-28 14:00:10|436|433.1|435.3|432.4|436|433.1|435.3|432.4|32
1724853620000|2024-08-28 14:00:20|435.29|432.39|435.27|432.37|435.37|432.47|435.21|432.31|31
1724853630000|2024-08-28 14:00:30|435.15|432.25|435.23|432.33|435.68|432.78|435.15|432.25|27
1724853640000|2024-08-28 14:00:40|435.24|432.34|435.49|432.59|435.59|432.69|435.23|432.33|30
1724853650000|2024-08-28 14:00:50|435.4|432.5|435.37|432.47|435.4|432.5|435.15|432.25|31
1724853660000|2024-08-28 14:01:00|435.39|432.49|435.63|432.73|436.2|433.3|435.39|432.49|34
1724853670000|2024-08-28 14:01:10|435.64|432.74|435.85|432.95|436|433.1|435.63|432.73|35
1724853680000|2024-08-28 14:01:20|435.8|432.9|436.08|433.18|436.1|433.2|435.73|432.83|33
1724853690000|2024-08-28 14:01:30|436.1|433.2|436.7|433.8|436.8|433.9|436.1|433.2|23
1724853700000|2024-08-28 14:01:40|436.61|433.71|437.29|434.39|437.29|434.39|436.61|433.71|26
1724853710000|2024-08-28 14:01:50|437.2|434.3|436.87|433.97|437.38|434.48|436.87|433.97|31
1724853720000|2024-08-28 14:02:00|436.82|433.92|436.98|434.08|436.98|434.08|436.45|433.55|32
1724853730000|2024-08-28 14:02:10|436.95|434.05|437.4|434.5|437.5|434.6|436.95|434.05|27
1724853740000|2024-08-28 14:02:20|437.36|434.46|437.5|434.6|437.5|434.6|437.3|434.4|23
1724853750000|2024-08-28 14:02:30|437.43|434.53|437.2|434.3|437.6|434.7|437.17|434.27|27
1724853760000|2024-08-28 14:02:40|437.15|434.25|436.77|433.87|437.15|434.25|436.69|433.79|30
1724853770000|2024-08-28 14:02:50|436.82|433.92|437|434.1|437|434.1|436.79|433.89|28
1724853780000|2024-08-28 14:03:00|436.98|434.08|437.1|434.2|437.1|434.2|436.69|433.79|33
1724853790000|2024-08-28 14:03:10|437.09|434.19|437.2|434.3|437.3|434.4|436.96|434.06|29
1724853800000|2024-08-28 14:03:20|437.25|434.35|437.44|434.54|437.5|434.6|437.09|434.19|31
1724853810000|2024-08-28 14:03:30|437.48|434.58|437.5|434.6|437.5|434.6|437.14|434.24|31
1724853820000|2024-08-28 14:03:40|437.4|434.5|437.6|434.7|437.6|434.7|437.33|434.43|10
1724853830000|2024-08-28 14:03:50|437.59|434.69|438|435.1|438|435.1|437.59|434.69|22
1724853840000|2024-08-28 14:04:00|437.85|434.95|438|435.1|438.3|435.4|437.7|434.8|26
1724853850000|2024-08-28 14:04:10|438.3|435.4|438.85|435.95|438.9|436|438.3|435.4|28
1724853860000|2024-08-28 14:04:20|438.9|436|438.39|435.49|438.98|436.08|438.39|435.49|29
1724853870000|2024-08-28 14:04:30|438.4|435.5|438.24|435.34|438.7|435.8|438.24|435.34|33
1724853880000|2024-08-28 14:04:40|438.28|435.38|438.28|435.38|438.5|435.6|438.15|435.25|30
1724853890000|2024-08-28 14:04:50|438.29|435.39|438.18|435.28|438.4|435.5|438.02|435.12|23
1724853900000|2024-08-28 14:05:00|438.15|435.25|438.5|435.6|438.5|435.6|437.95|435.05|32
1724853910000|2024-08-28 14:05:10|438.35|435.45|438.3|435.4|438.4|435.5|438.12|435.22|24
1724853920000|2024-08-28 14:05:20|438.25|435.35|438.58|435.68|438.58|435.68|438.25|435.35|22
1724853930000|2024-08-28 14:05:30|438.5|435.6|438.44|435.54|438.9|436|438.39|435.49|22
1724853940000|2024-08-28 14:05:40|438.55|435.65|437.9|435|438.55|435.65|437.9|435|29
1724853950000|2024-08-28 14:05:50|437.92|435.02|437.89|434.99|437.94|435.04|437.75|434.85|32
1724853960000|2024-08-28 14:06:00|437.86|434.96|437.98|435.08|438.2|435.3|437.75|434.85|33
1724853970000|2024-08-28 14:06:10|438.09|435.19|437.85|434.95|438.18|435.28|437.85|434.95|30
1724853980000|2024-08-28 14:06:20|437.89|434.99|437.25|434.35|437.89|434.99|437.25|434.35|35
1724853990000|2024-08-28 14:06:30|437.3|434.4|437.42|434.52|437.5|434.6|437.23|434.33|30
1724854000000|2024-08-28 14:06:40|437.47|434.57|437.53|434.63|437.65|434.75|437.27|434.37|35
1724854010000|2024-08-28 14:06:50|437.5|434.6|437.8|434.9|437.85|434.95|437.37|434.47|28
1724854020000|2024-08-28 14:07:00|437.85|434.95|437.67|434.77|438|435.1|437.67|434.77|24
1724854030000|2024-08-28 14:07:10|437.7|434.8|438|435.1|438|435.1|437.65|434.75|25
1724854040000|2024-08-28 14:07:20|438.15|435.25|438.21|435.31|438.28|435.38|438|435.1|15
1724854050000|2024-08-28 14:07:30|438.28|435.38|438.3|435.4|438.45|435.55|438.1|435.2|29
1724854060000|2024-08-28 14:07:40|438.35|435.45|437.9|435|438.4|435.5|437.9|435|27
1724854070000|2024-08-28 14:07:50|437.95|435.05|438.25|435.35|438.25|435.35|437.93|435.03|29
1724854080000|2024-08-28 14:08:00|438.2|435.3|438.5|435.6|438.5|435.6|438.1|435.2|28
1724854090000|2024-08-28 14:08:10|438.45|435.55|438.45|435.55|438.5|435.6|438.35|435.45|25
1724854100000|2024-08-28 14:08:20|438.4|435.5|438.4|435.5|438.55|435.65|438.35|435.45|18
1724854110000|2024-08-28 14:08:30|438.56|435.66|439.01|436.11|439.1|436.2|438.5|435.6|25
1724854120000|2024-08-28 14:08:40|439.1|436.2|439.9|437|439.9|437|439|436.1|34
1724854130000|2024-08-28 14:08:50|439.6|436.7|440.2|437.3|440.3|437.4|439.6|436.7|26
1724854140000|2024-08-28 14:09:00|440.15|437.25|440.25|437.35|440.3|437.4|439.79|436.89|33
1724854150000|2024-08-28 14:09:10|440.3|437.4|440.19|437.29|440.3|437.4|439.99|437.09|27
1724854160000|2024-08-28 14:09:20|440.2|437.3|440.39|437.49|440.5|437.6|440.07|437.17|28
1724854170000|2024-08-28 14:09:30|440.47|437.57|440.69|437.79|440.8|437.9|440.47|437.57|26
1724854180000|2024-08-28 14:09:40|440.65|437.75|440.25|437.35|440.7|437.8|440.25|437.35|24
1724854190000|2024-08-28 14:09:50|440.2|437.3|440.3|437.4|440.45|437.55|440.2|437.3|17
1724854200000|2024-08-28 14:10:00|440.25|437.35|440.13|437.23|440.25|437.35|440|437.1|25
1724854210000|2024-08-28 14:10:10|440.09|437.19|439.85|436.95|440.29|437.39|439.79|436.89|29
1724854220000|2024-08-28 14:10:20|439.9|437|440.58|437.68|440.6|437.7|439.9|437|18
1724854230000|2024-08-28 14:10:30|440.6|437.7|440.6|437.7|440.7|437.8|440.45|437.55|30
1724854240000|2024-08-28 14:10:40|440.7|437.8|440.55|437.65|440.7|437.8|440.4|437.5|28
1724854250000|2024-08-28 14:10:50|440.5|437.6|440.8|437.9|440.8|437.9|440.4|437.5|21
1724854260000|2024-08-28 14:11:00|440.75|437.85|441.02|438.12|441.1|438.2|440.7|437.8|27
1724854270000|2024-08-28 14:11:10|440.9|438|441.18|438.28|441.3|438.4|440.9|438|29
1724854280000|2024-08-28 14:11:20|441.23|438.33|441.75|438.85|441.8|438.9|441.05|438.15|24
1724854290000|2024-08-28 14:11:30|441.65|438.75|441.34|438.44|441.8|438.9|441.34|438.44|25
1724854300000|2024-08-28 14:11:40|441.2|438.3|441.3|438.4|441.5|438.6|441.18|438.28|27
1724854310000|2024-08-28 14:11:50|441.29|438.39|441.1|438.2|441.29|438.39|441.1|438.2|20
1724854320000|2024-08-28 14:12:00|441.11|438.21|441.6|438.7|441.78|438.88|441.08|438.18|31
1724854330000|2024-08-28 14:12:10|441.69|438.79|441.23|438.33|441.69|438.79|441.2|438.3|34
1724854340000|2024-08-28 14:12:20|441.29|438.39|441.5|438.6|441.62|438.72|441.24|438.34|28
1724854350000|2024-08-28 14:12:30|441.54|438.64|441.49|438.59|441.8|438.9|441.39|438.49|28
1724854360000|2024-08-28 14:12:40|441.44|438.54|441.02|438.12|441.45|438.55|441.02|438.12|23
1724854370000|2024-08-28 14:12:50|440.95|438.05|441.05|438.15|441.15|438.25|440.89|437.99|22
1724854380000|2024-08-28 14:13:00|441|438.1|441.03|438.13|441.03|438.13|440.74|437.84|26
1724854390000|2024-08-28 14:13:10|441.05|438.15|441.1|438.2|441.2|438.3|440.96|438.06|22
1724854400000|2024-08-28 14:13:20|441.05|438.15|441.29|438.39|441.35|438.45|441.05|438.15|24
1724854410000|2024-08-28 14:13:30|441.25|438.35|440.99|438.09|441.25|438.35|440.98|438.08|22
1724854420000|2024-08-28 14:13:40|441.04|438.14|440.8|437.9|441.05|438.15|440.8|437.9|21
1724854430000|2024-08-28 14:13:50|440.79|437.89|440.95|438.05|441.05|438.15|440.75|437.85|19
1724854440000|2024-08-28 14:14:00|440.99|438.09|441.25|438.35|441.3|438.4|440.99|438.09|30
1724854450000|2024-08-28 14:14:10|441.2|438.3|440.85|437.95|441.2|438.3|440.85|437.95|21
1724854460000|2024-08-28 14:14:20|440.76|437.86|440.55|437.65|440.77|437.87|440.55|437.65|21
1724854470000|2024-08-28 14:14:30|440.59|437.69|440.04|437.14|440.6|437.7|439.85|436.95|31
1724854480000|2024-08-28 14:14:40|440.05|437.15|440.15|437.25|440.35|437.45|439.98|437.08|24
1724854490000|2024-08-28 14:14:50|440.1|437.2|440.2|437.3|440.3|437.4|440.1|437.2|22
1724854500000|2024-08-28 14:15:00|440.25|437.35|439.9|437|440.3|437.4|439.9|437|31
1724854510000|2024-08-28 14:15:10|439.84|436.94|439.83|436.93|439.9|437|439.77|436.87|27
1724854520000|2024-08-28 14:15:20|439.78|436.88|439.82|436.92|439.82|436.92|439.46|436.56|29
1724854530000|2024-08-28 14:15:30|439.87|436.97|439.5|436.6|439.9|437|439.5|436.6|13
1724854540000|2024-08-28 14:15:40|439.45|436.55|439.35|436.45|439.65|436.75|439.35|436.45|28
1724854550000|2024-08-28 14:15:50|439.45|436.55|439.43|436.53|439.63|436.73|439.34|436.44|26
1724854560000|2024-08-28 14:16:00|439.45|436.55|438.8|435.9|439.45|436.55|438.8|435.9|28
1724854570000|2024-08-28 14:16:10|438.73|435.83|439.09|436.19|439.38|436.48|438.73|435.83|30
1724854580000|2024-08-28 14:16:20|438.97|436.07|439|436.1|439.5|436.6|438.96|436.06|31
1724854590000|2024-08-28 14:16:30|438.9|436|438.9|436|439|436.1|438.77|435.87|26
1724854600000|2024-08-28 14:16:40|438.88|435.98|438.98|436.08|439.2|436.3|438.85|435.95|22
1724854610000|2024-08-28 14:16:50|439|436.1|438.93|436.03|439.18|436.28|438.85|435.95|26
1724854620000|2024-08-28 14:17:00|438.88|435.98|439.2|436.3|439.2|436.3|438.7|435.8|31
1724854630000|2024-08-28 14:17:10|439.3|436.4|439.52|436.62|439.75|436.85|439.2|436.3|20
1724854640000|2024-08-28 14:17:20|439.5|436.6|438.95|436.05|439.52|436.62|438.88|435.98|27
1724854650000|2024-08-28 14:17:30|438.94|436.04|438.59|435.69|439.13|436.23|438.52|435.62|26
1724854660000|2024-08-28 14:17:40|438.64|435.74|438.49|435.59|438.7|435.8|438.38|435.48|23
1724854670000|2024-08-28 14:17:50|438.48|435.58|438.62|435.72|438.73|435.83|438.48|435.58|27
1724854680000|2024-08-28 14:18:00|438.61|435.71|439.19|436.29|439.3|436.4|438.61|435.71|23
1724854690000|2024-08-28 14:18:10|439.08|436.18|438.95|436.05|439.3|436.4|438.93|436.03|26
1724854700000|2024-08-28 14:18:20|438.89|435.99|439.08|436.18|439.08|436.18|438.84|435.94|27
1724854710000|2024-08-28 14:18:30|439.1|436.2|439.13|436.23|439.19|436.29|438.89|435.99|25
1724854720000|2024-08-28 14:18:40|439.15|436.25|439.05|436.15|439.15|436.25|438.93|436.03|32
1724854730000|2024-08-28 14:18:50|439.02|436.12|438.95|436.05|439.1|436.2|438.87|435.97|32
1724854740000|2024-08-28 14:19:00|438.93|436.03|439.08|436.18|439.18|436.28|438.85|435.95|28
1724854750000|2024-08-28 14:19:10|439.1|436.2|438.08|435.18|439.18|436.28|438.02|435.12|31
1724854760000|2024-08-28 14:19:20|438.03|435.13|438.18|435.28|438.28|435.38|438.03|435.13|31
1724854770000|2024-08-28 14:19:30|438.12|435.22|438.05|435.15|438.2|435.3|437.92|435.02|28
1724854780000|2024-08-28 14:19:40|438.08|435.18|438.09|435.19|438.25|435.35|437.96|435.06|29
1724854790000|2024-08-28 14:19:50|438.08|435.18|438.4|435.5|438.4|435.5|438.02|435.12|20
1724854800000|2024-08-28 14:20:00|438.38|435.48|438.4|435.5|438.7|435.8|438.26|435.36|29
1724854810000|2024-08-28 14:20:10|438.6|435.7|439.25|436.35|439.4|436.5|438.6|435.7|26
1724854820000|2024-08-28 14:20:20|439.2|436.3|438.9|436|439.37|436.47|438.82|435.92|32
1724854830000|2024-08-28 14:20:30|438.88|435.98|438.49|435.59|438.92|436.02|438.49|435.59|28
1724854840000|2024-08-28 14:20:40|438.52|435.62|438.32|435.42|438.55|435.65|438.25|435.35|28
1724854850000|2024-08-28 14:20:50|438.35|435.45|438.3|435.4|438.4|435.5|438.2|435.3|25
1724854860000|2024-08-28 14:21:00|438.23|435.33|437.95|435.05|438.3|435.4|437.89|434.99|23
1724854870000|2024-08-28 14:21:10|437.97|435.07|437.58|434.68|437.97|435.07|437.44|434.54|29
1724854880000|2024-08-28 14:21:20|437.63|434.73|437.38|434.48|437.65|434.75|437.38|434.48|24
1724854890000|2024-08-28 14:21:30|437.35|434.45|437.03|434.13|437.4|434.5|436.96|434.06|25
1724854900000|2024-08-28 14:21:40|437.13|434.23|436.97|434.07|437.28|434.38|436.89|433.99|27
1724854910000|2024-08-28 14:21:50|436.94|434.04|437.46|434.56|437.53|434.63|436.94|434.04|29
1724854920000|2024-08-28 14:22:00|437.49|434.59|437.12|434.22|437.49|434.59|437.12|434.22|29
1724854930000|2024-08-28 14:22:10|437.13|434.23|437.15|434.25|437.4|434.5|437.1|434.2|24
1724854940000|2024-08-28 14:22:20|437.18|434.28|436.95|434.05|437.23|434.33|436.95|434.05|28
1724854950000|2024-08-28 14:22:30|436.94|434.04|436.49|433.59|436.94|434.04|436.31|433.41|33
1724854960000|2024-08-28 14:22:40|436.44|433.54|436.9|434|436.9|434|436.44|433.54|29
1724854970000|2024-08-28 14:22:50|436.75|433.85|436.88|433.98|436.88|433.98|436.63|433.73|29
1724854980000|2024-08-28 14:23:00|436.84|433.94|436.63|433.73|436.95|434.05|436.52|433.62|30
1724854990000|2024-08-28 14:23:10|436.62|433.72|436.79|433.89|436.8|433.9|436.35|433.45|30
1724855000000|2024-08-28 14:23:20|436.73|433.83|436.64|433.74|436.78|433.88|436.58|433.68|26
1724855010000|2024-08-28 14:23:30|436.63|433.73|436.91|434.01|436.93|434.03|436.53|433.63|24
1724855020000|2024-08-28 14:23:40|436.79|433.89|436.93|434.03|436.95|434.05|436.79|433.89|20
1724855030000|2024-08-28 14:23:50|436.86|433.96|436.84|433.94|437.05|434.15|436.83|433.93|24
1724855040000|2024-08-28 14:24:00|436.85|433.95|437.25|434.35|437.25|434.35|436.75|433.85|26
1724855050000|2024-08-28 14:24:10|437.2|434.3|437.05|434.15|437.2|434.3|436.96|434.06|17
1724855060000|2024-08-28 14:24:20|437.03|434.13|437.08|434.18|437.2|434.3|436.94|434.04|22
1724855070000|2024-08-28 14:24:30|437.01|434.11|437.25|434.35|437.25|434.35|436.96|434.06|22
1724855080000|2024-08-28 14:24:40|437.3|434.4|437.6|434.7|437.6|434.7|437.15|434.25|23
1724855090000|2024-08-28 14:24:50|437.49|434.59|437.55|434.65|437.7|434.8|437.3|434.4|29
1724855100000|2024-08-28 14:25:00|437.45|434.55|437.65|434.75|437.8|434.9|437.32|434.42|28
1724855110000|2024-08-28 14:25:10|437.62|434.72|437.7|434.8|438|435.1|437.55|434.65|27
1724855120000|2024-08-28 14:25:20|437.75|434.85|437.85|434.95|438|435.1|437.5|434.6|29
1724855130000|2024-08-28 14:25:30|437.8|434.9|437.5|434.6|437.85|434.95|437.4|434.5|15
1724855140000|2024-08-28 14:25:40|437.59|434.69|437.92|435.02|438.03|435.13|437.59|434.69|28
1724855150000|2024-08-28 14:25:50|437.91|435.01|437.7|434.8|437.93|435.03|437.7|434.8|16
1724855160000|2024-08-28 14:26:00|437.59|434.69|437.57|434.67|437.66|434.76|437.47|434.57|15
1724855170000|2024-08-28 14:26:10|437.61|434.71|437.41|434.51|437.61|434.71|437.34|434.44|25
1724855180000|2024-08-28 14:26:20|437.38|434.48|437.7|434.8|437.72|434.82|437.38|434.48|17
1724855190000|2024-08-28 14:26:30|437.71|434.81|437.56|434.66|437.78|434.88|437.56|434.66|17
1724855200000|2024-08-28 14:26:40|437.51|434.61|437.51|434.61|437.51|434.61|437.51|434.61|1
1724855210000|2024-08-28 14:26:50|437.3|434.4|437.4|434.5|437.4|434.5|437.3|434.4|2
1724855220000|2024-08-28 14:27:00|437.3|434.4|437.35|434.45|437.51|434.61|437.3|434.4|7
1724855230000|2024-08-28 14:27:10|437.4|434.5|437.4|434.5|437.4|434.5|437.3|434.4|5
1724855240000|2024-08-28 14:27:20|437.45|434.55|437.45|434.55|437.45|434.55|437.35|434.45|7
1724855250000|2024-08-28 14:27:30|437.4|434.5|437.63|434.73|437.63|434.73|437.4|434.5|10
1724855260000|2024-08-28 14:27:40|437.64|434.74|437.56|434.66|437.64|434.74|437.56|434.66|7
1724855270000|2024-08-28 14:27:50|437.61|434.71|437.7|434.8|437.74|434.84|437.6|434.7|18
1724855280000|2024-08-28 14:28:00|437.68|434.78|437.65|434.75|437.74|434.84|437.56|434.66|20
1724855290000|2024-08-28 14:28:10|437.64|434.74|437.71|434.81|437.71|434.81|437.63|434.73|20
1724855300000|2024-08-28 14:28:20|437.76|434.86|438|435.1|438.1|435.2|437.76|434.86|8
1724855310000|2024-08-28 14:28:30|438.1|435.2|437.9|435|438.1|435.2|437.9|435|4
1724855320000|2024-08-28 14:28:40|437.92|435.02|437.83|434.93|437.92|435.02|437.83|434.93|5
1724855330000|2024-08-28 14:28:50|437.81|434.91|437.69|434.79|437.81|434.91|437.69|434.79|12
1724855340000|2024-08-28 14:29:00|437.73|434.83|437.46|434.56|437.73|434.83|437.46|434.56|8
1724855350000|2024-08-28 14:29:10|437.4|434.5|437.4|434.5|437.51|434.61|437.35|434.45|6
1724855360000|2024-08-28 14:29:20|437.35|434.45|437.25|434.35|437.4|434.5|437.25|434.35|7
1724855370000|2024-08-28 14:29:30|437.23|434.33|437.3|434.4|437.3|434.4|437.04|434.14|30
1724855380000|2024-08-28 14:29:40|437.33|434.43|437.17|434.27|437.33|434.43|437.17|434.27|15
1724855390000|2024-08-28 14:29:50|437.23|434.33|437.33|434.43|437.33|434.43|437.18|434.28|18
1724855400000|2024-08-28 14:30:00|437.3|434.4|437.58|434.68|437.68|434.78|437.28|434.38|29
1724855410000|2024-08-28 14:30:10|437.56|434.66|437.62|434.72|437.67|434.77|437.56|434.66|19
1724855420000|2024-08-28 14:30:20|437.55|434.65|437.37|434.47|437.57|434.67|437.37|434.47|19
1724855430000|2024-08-28 14:30:30|437.36|434.46|437.01|434.11|437.36|434.46|436.93|434.03|24
1724855440000|2024-08-28 14:30:40|437.03|434.13|437.32|434.42|437.32|434.42|436.96|434.06|23
1724855450000|2024-08-28 14:30:50|437.27|434.37|437.29|434.39|437.32|434.42|437|434.1|23
1724855460000|2024-08-28 14:31:00|437.33|434.43|437.18|434.28|437.38|434.48|437.13|434.23|29
1724855470000|2024-08-28 14:31:10|437.13|434.23|437.43|434.53|437.48|434.58|437.13|434.23|33
1724855480000|2024-08-28 14:31:20|437.4|434.5|437.54|434.64|437.63|434.73|437.22|434.32|28
1724855490000|2024-08-28 14:31:30|437.53|434.63|437.32|434.42|437.53|434.63|437.28|434.38|29
1724855500000|2024-08-28 14:31:40|437.47|434.57|437.53|434.63|437.63|434.73|437.42|434.52|28
1724855510000|2024-08-28 14:31:50|437.44|434.54|437.7|434.8|437.8|434.9|437.44|434.54|24
1724855520000|2024-08-28 14:32:00|437.75|434.85|437.8|434.9|437.85|434.95|437.67|434.77|14
1724855530000|2024-08-28 14:32:10|437.75|434.85|437.9|435|437.9|435|437.7|434.8|15
1724855540000|2024-08-28 14:32:20|437.87|434.97|438.2|435.3|438.2|435.3|437.8|434.9|24
1724855550000|2024-08-28 14:32:30|437.9|435|437.95|435.05|438.1|435.2|437.8|434.9|28
1724855560000|2024-08-28 14:32:40|437.8|434.9|437.85|434.95|437.95|435.05|437.7|434.8|21
1724855570000|2024-08-28 14:32:50|437.82|434.92|437.75|434.85|437.85|434.95|437.75|434.85|13
1724855580000|2024-08-28 14:33:00|437.7|434.8|437.85|434.95|437.85|434.95|437.6|434.7|11
1724855590000|2024-08-28 14:33:10|437.7|434.8|437.75|434.85|438|435.1|437.7|434.8|24
1724855600000|2024-08-28 14:33:20|437.8|434.9|437.33|434.43|437.8|434.9|437.06|434.16|26
1724855610000|2024-08-28 14:33:30|437.4|434.5|437.46|434.56|437.5|434.6|437.29|434.39|26
1724855620000|2024-08-28 14:33:40|437.43|434.53|437.25|434.35|437.43|434.53|437.02|434.12|23
1724855630000|2024-08-28 14:33:50|437.23|434.33|437.2|434.3|437.28|434.38|437.05|434.15|24
1724855640000|2024-08-28 14:34:00|437.15|434.25|437.1|434.2|437.3|434.4|437.1|434.2|23
1724855650000|2024-08-28 14:34:10|437.09|434.19|436.79|433.89|437.15|434.25|436.79|433.89|25
1724855660000|2024-08-28 14:34:20|436.94|434.04|436.95|434.05|436.98|434.08|436.82|433.92|27
1724855670000|2024-08-28 14:34:30|437|434.1|436.62|433.72|437|434.1|436.48|433.58|26
1724855680000|2024-08-28 14:34:40|436.55|433.65|436.25|433.35|436.55|433.65|436.07|433.17|26
1724855690000|2024-08-28 14:34:50|436.12|433.22|436.28|433.38|436.3|433.4|435.88|432.98|35
1724855700000|2024-08-28 14:35:00|436.3|433.4|435.9|433|436.3|433.4|435.9|433|33
1724855710000|2024-08-28 14:35:10|435.89|432.99|436.2|433.3|436.2|433.3|435.89|432.99|20
1724855720000|2024-08-28 14:35:20|436.18|433.28|436.21|433.31|436.35|433.45|436.13|433.23|29
1724855730000|2024-08-28 14:35:30|436.18|433.28|436.52|433.62|436.53|433.63|436.17|433.27|34
1724855740000|2024-08-28 14:35:40|436.46|433.56|436.5|433.6|436.55|433.65|436.36|433.46|29
1724855750000|2024-08-28 14:35:50|436.44|433.54|436.52|433.62|436.55|433.65|436.22|433.32|27
1724855760000|2024-08-28 14:36:00|436.57|433.67|436.62|433.72|436.85|433.95|436.54|433.64|23
1724855770000|2024-08-28 14:36:10|436.71|433.81|436.27|433.37|436.73|433.83|436.22|433.32|32
1724855780000|2024-08-28 14:36:20|436.37|433.47|436.78|433.88|436.78|433.88|436.27|433.37|24
1724855790000|2024-08-28 14:36:30|436.79|433.89|436.9|434|436.97|434.07|436.67|433.77|34
1724855800000|2024-08-28 14:36:40|436.85|433.95|436.56|433.66|437|434.1|436.55|433.65|31
1724855810000|2024-08-28 14:36:50|436.63|433.73|436.8|433.9|437|434.1|436.57|433.67|26
1724855820000|2024-08-28 14:37:00|436.72|433.82|436.99|434.09|437|434.1|436.72|433.82|30
1724855830000|2024-08-28 14:37:10|437|434.1|436.9|434|437|434.1|436.73|433.83|23
1724855840000|2024-08-28 14:37:20|436.75|433.85|436.98|434.08|437|434.1|436.75|433.85|19
1724855850000|2024-08-28 14:37:30|437|434.1|437.1|434.2|437.11|434.21|436.85|433.95|27
1724855860000|2024-08-28 14:37:40|437.05|434.15|436.89|433.99|437.05|434.15|436.84|433.94|25
1724855870000|2024-08-28 14:37:50|436.9|434|436.73|433.83|436.9|434|436.55|433.65|23
1724855880000|2024-08-28 14:38:00|436.63|433.73|436.73|433.83|436.92|434.02|436.63|433.73|31
1724855890000|2024-08-28 14:38:10|436.72|433.82|436.63|433.73|436.93|434.03|436.62|433.72|29
1724855900000|2024-08-28 14:38:20|436.75|433.85|436.84|433.94|436.93|434.03|436.58|433.68|27
1724855910000|2024-08-28 14:38:30|436.98|434.08|436.98|434.08|437|434.1|436.77|433.87|23
1724855920000|2024-08-28 14:38:40|436.9|434|437.13|434.23|437.18|434.28|436.9|434|27
1724855930000|2024-08-28 14:38:50|437.2|434.3|437.18|434.28|437.2|434.3|437.1|434.2|8
1724855940000|2024-08-28 14:39:00|437.2|434.3|437.5|434.6|437.5|434.6|437.1|434.2|25
1724855950000|2024-08-28 14:39:10|437.38|434.48|436.96|434.06|437.38|434.48|436.94|434.04|16
1724855960000|2024-08-28 14:39:20|436.95|434.05|436.95|434.05|437|434.1|436.83|433.93|26
1724855970000|2024-08-28 14:39:30|436.99|434.09|437.25|434.35|437.35|434.45|436.98|434.08|18
1724855980000|2024-08-28 14:39:40|437.13|434.23|437.33|434.43|437.4|434.5|437.13|434.23|21
1724855990000|2024-08-28 14:39:50|437.34|434.44|437.22|434.32|437.38|434.48|437.12|434.22|26
1724856000000|2024-08-28 14:40:00|437.25|434.35|437.1|434.2|437.4|434.5|437.1|434.2|21
1724856010000|2024-08-28 14:40:10|437.05|434.15|436.79|433.89|437.1|434.2|436.76|433.86|24
1724856020000|2024-08-28 14:40:20|436.8|433.9|436.91|434.01|436.98|434.08|436.67|433.77|30
1724856030000|2024-08-28 14:40:30|436.98|434.08|436.98|434.08|437|434.1|436.75|433.85|30
1724856040000|2024-08-28 14:40:40|437|434.1|437|434.1|437.1|434.2|436.91|434.01|24
1724856050000|2024-08-28 14:40:50|436.98|434.08|436.9|434|437|434.1|436.76|433.86|33
1724856060000|2024-08-28 14:41:00|436.93|434.03|437.3|434.4|437.35|434.45|436.77|433.87|23
1724856070000|2024-08-28 14:41:10|437.25|434.35|437.08|434.18|437.25|434.35|436.87|433.97|33
1724856080000|2024-08-28 14:41:20|436.99|434.09|436.93|434.03|436.99|434.09|436.57|433.67|31
1724856090000|2024-08-28 14:41:30|436.92|434.02|436.98|434.08|437.1|434.2|436.76|433.86|27
1724856100000|2024-08-28 14:41:40|436.93|434.03|437.18|434.28|437.25|434.35|436.83|433.93|24
1724856110000|2024-08-28 14:41:50|437.09|434.19|437.2|434.3|437.2|434.3|437.04|434.14|10
1724856120000|2024-08-28 14:42:00|437.15|434.25|436.68|433.78|437.15|434.25|436.68|433.78|23
1724856130000|2024-08-28 14:42:10|436.8|433.9|436.69|433.79|436.9|434|436.63|433.73|22
1724856140000|2024-08-28 14:42:20|436.68|433.78|436.49|433.59|436.71|433.81|436.49|433.59|15
1724856150000|2024-08-28 14:42:30|436.48|433.58|436.56|433.66|436.71|433.81|436.48|433.58|24
1724856160000|2024-08-28 14:42:40|436.54|433.64|436.58|433.68|436.7|433.8|436.54|433.64|21
1724856170000|2024-08-28 14:42:50|436.56|433.66|436.67|433.77|436.69|433.79|436.47|433.57|15
1724856180000|2024-08-28 14:43:00|436.66|433.76|436.32|433.42|436.66|433.76|436.31|433.41|21
1724856190000|2024-08-28 14:43:10|436.33|433.43|436.27|433.37|436.34|433.44|436.15|433.25|23
1724856200000|2024-08-28 14:43:20|436.24|433.34|435.99|433.09|436.25|433.35|435.93|433.03|28
1724856210000|2024-08-28 14:43:30|435.98|433.08|435.89|432.99|436.01|433.11|435.87|432.97|27
1724856220000|2024-08-28 14:43:40|435.87|432.97|435.76|432.86|435.95|433.05|435.72|432.82|25
1724856230000|2024-08-28 14:43:50|435.8|432.9|436.07|433.17|436.2|433.3|435.8|432.9|27
1724856240000|2024-08-28 14:44:00|436.11|433.21|436.25|433.35|436.26|433.36|436.09|433.19|22
1724856250000|2024-08-28 14:44:10|436.24|433.34|435.79|432.89|436.24|433.34|435.71|432.81|24
1724856260000|2024-08-28 14:44:20|435.78|432.88|435.65|432.75|435.78|432.88|435.64|432.74|16
1724856270000|2024-08-28 14:44:30|435.66|432.76|435.57|432.67|435.71|432.81|435.51|432.61|12
1724856280000|2024-08-28 14:44:40|435.5|432.6|435.47|432.57|435.55|432.65|435.36|432.46|29
1724856290000|2024-08-28 14:44:50|435.48|432.58|435.36|432.46|435.48|432.58|435.3|432.4|23
1724856300000|2024-08-28 14:45:00|435.35|432.45|435.7|432.8|435.7|432.8|435.28|432.38|19
1724856310000|2024-08-28 14:45:10|435.68|432.78|435.6|432.7|435.83|432.93|435.6|432.7|26
1724856320000|2024-08-28 14:45:20|435.5|432.6|435.13|432.23|435.5|432.6|435.01|432.11|16
1724856330000|2024-08-28 14:45:30|435.15|432.25|435.41|432.51|435.47|432.57|435.15|432.25|25
1724856340000|2024-08-28 14:45:40|435.45|432.55|435.55|432.65|435.55|432.65|435.15|432.25|24
1724856350000|2024-08-28 14:45:50|435.56|432.66|435.51|432.61|435.67|432.77|435.51|432.61|24
1724856360000|2024-08-28 14:46:00|435.46|432.56|435.01|432.11|435.51|432.61|435.01|432.11|29
1724856370000|2024-08-28 14:46:10|434.96|432.06|434.99|432.09|435.17|432.27|434.94|432.04|30
1724856380000|2024-08-28 14:46:20|434.97|432.07|434.6|431.7|435.01|432.11|434.5|431.6|26
1724856390000|2024-08-28 14:46:30|434.55|431.65|434.84|431.94|434.84|431.94|434.55|431.65|14
1724856400000|2024-08-28 14:46:40|434.85|431.95|435.06|432.16|435.4|432.5|434.85|431.95|27
1724856410000|2024-08-28 14:46:50|435.05|432.15|435.15|432.25|435.24|432.34|435.01|432.11|29
1724856420000|2024-08-28 14:47:00|435.23|432.33|434.93|432.03|435.24|432.34|434.92|432.02|26
1724856430000|2024-08-28 14:47:10|434.9|432|435.25|432.35|435.26|432.36|434.9|432|23
1724856440000|2024-08-28 14:47:20|435.32|432.42|435.31|432.41|435.32|432.42|435.12|432.22|25
1724856450000|2024-08-28 14:47:30|435.3|432.4|435.64|432.74|435.7|432.8|435.3|432.4|26
1724856460000|2024-08-28 14:47:40|435.53|432.63|435.53|432.63|435.8|432.9|435.42|432.52|26
1724856470000|2024-08-28 14:47:50|435.65|432.75|435.41|432.51|435.65|432.75|435.17|432.27|31
1724856480000|2024-08-28 14:48:00|435.3|432.4|435.3|432.4|435.53|432.63|435.26|432.36|31
1724856490000|2024-08-28 14:48:10|435.23|432.33|435.03|432.13|435.37|432.47|434.99|432.09|30
1724856500000|2024-08-28 14:48:20|435.05|432.15|434.98|432.08|435.14|432.24|434.96|432.06|19
1724856510000|2024-08-28 14:48:30|434.96|432.06|435.13|432.23|435.14|432.24|434.96|432.06|23
1724856520000|2024-08-28 14:48:40|435.09|432.19|435.35|432.45|435.4|432.5|435.09|432.19|28
1724856530000|2024-08-28 14:48:50|435.32|432.42|435.57|432.67|435.8|432.9|435.31|432.41|33
1724856540000|2024-08-28 14:49:00|435.62|432.72|434.65|431.75|435.67|432.77|434.65|431.75|34
1724856550000|2024-08-28 14:49:10|434.72|431.82|434.14|431.24|434.72|431.82|434.11|431.21|34
1724856560000|2024-08-28 14:49:20|434.15|431.25|433.68|430.78|434.37|431.47|433.67|430.77|34
1724856570000|2024-08-28 14:49:30|433.7|430.8|433.57|430.67|433.85|430.95|433.5|430.6|34
1724856580000|2024-08-28 14:49:40|433.63|430.73|433.42|430.52|433.63|430.73|433.25|430.35|32
1724856590000|2024-08-28 14:49:50|433.46|430.56|433.93|431.03|434|431.1|433.3|430.4|32
1724856600000|2024-08-28 14:50:00|433.98|431.08|434.48|431.58|434.52|431.62|433.8|430.9|29
1724856610000|2024-08-28 14:50:10|434.43|431.53|434.6|431.7|434.65|431.75|434.3|431.4|29
1724856620000|2024-08-28 14:50:20|434.65|431.75|433.97|431.07|434.65|431.75|433.97|431.07|35
1724856630000|2024-08-28 14:50:30|433.98|431.08|433.93|431.03|434.1|431.2|433.93|431.03|32
1724856640000|2024-08-28 14:50:40|433.89|430.99|433.95|431.05|433.95|431.05|433.5|430.6|29
1724856650000|2024-08-28 14:50:50|433.83|430.93|434.1|431.2|434.14|431.24|433.83|430.93|25
1724856660000|2024-08-28 14:51:00|434.05|431.15|434.13|431.23|434.15|431.25|433.85|430.95|34
1724856670000|2024-08-28 14:51:10|434.01|431.11|433.91|431.01|434.22|431.32|433.89|430.99|37
1724856680000|2024-08-28 14:51:20|433.9|431|434.55|431.65|434.55|431.65|433.87|430.97|34
1724856690000|2024-08-28 14:51:30|434.53|431.63|434.43|431.53|434.6|431.7|434.3|431.4|32
1724856700000|2024-08-28 14:51:40|434.36|431.46|434.75|431.85|434.85|431.95|434.35|431.45|25
1724856710000|2024-08-28 14:51:50|434.85|431.95|434.85|431.95|434.95|432.05|434.6|431.7|33
1724856720000|2024-08-28 14:52:00|434.75|431.85|434.65|431.75|434.9|432|434.36|431.46|29
1724856730000|2024-08-28 14:52:10|434.8|431.9|435.1|432.2|435.1|432.2|434.6|431.7|26
1724856740000|2024-08-28 14:52:20|435|432.1|434.95|432.05|435.15|432.25|434.9|432|19
1724856750000|2024-08-28 14:52:30|435.07|432.17|434.7|431.8|435.07|432.17|434.63|431.73|27
1724856760000|2024-08-28 14:52:40|434.66|431.76|434.56|431.66|435|432.1|434.56|431.66|29
1724856770000|2024-08-28 14:52:50|434.57|431.67|434.69|431.79|434.69|431.79|434.45|431.55|30
1724856780000|2024-08-28 14:53:00|434.63|431.73|434.53|431.63|434.7|431.8|434.52|431.62|29
1724856790000|2024-08-28 14:53:10|434.52|431.62|434.58|431.68|434.73|431.83|434.5|431.6|30
1724856800000|2024-08-28 14:53:20|434.66|431.76|435|432.1|435|432.1|434.52|431.62|32
1724856810000|2024-08-28 14:53:30|434.9|432|434.83|431.93|434.9|432|434.6|431.7|32
1724856820000|2024-08-28 14:53:40|434.8|431.9|435|432.1|435.1|432.2|434.68|431.78|18
1724856830000|2024-08-28 14:53:50|435.1|432.2|435.4|432.5|435.4|432.5|435.1|432.2|4
1724856840000|2024-08-28 14:54:00|435.3|432.4|435.1|432.2|435.3|432.4|435.1|432.2|6
1724856850000|2024-08-28 14:54:10|435.15|432.25|435.3|432.4|435.3|432.4|435.15|432.25|3
1724856860000|2024-08-28 14:54:20|435.4|432.5|435.7|432.8|435.7|432.8|435.4|432.5|5
1724856870000|2024-08-28 14:54:30|435.65|432.75|435.65|432.75|435.8|432.9|435.65|432.75|7
1724856880000|2024-08-28 14:54:40|435.6|432.7|435.33|432.43|435.6|432.7|435.29|432.39|13
1724856890000|2024-08-28 14:54:50|435.31|432.41|435.53|432.63|435.54|432.64|435.27|432.37|17
1724856900000|2024-08-28 14:55:00|435.54|432.64|435.54|432.64|435.8|432.9|435.54|432.64|6
1724856910000|2024-08-28 14:55:10|435.53|432.63|435.53|432.63|435.6|432.7|435.53|432.63|6
1724856920000|2024-08-28 14:55:20|435.54|432.64|435.46|432.56|435.54|432.64|435.39|432.49|14
1724856930000|2024-08-28 14:55:30|435.36|432.46|435.34|432.44|435.4|432.5|435.22|432.32|27
1724856940000|2024-08-28 14:55:40|435.26|432.36|435.38|432.48|435.41|432.51|435.26|432.36|21
1724856950000|2024-08-28 14:55:50|435.4|432.5|435.57|432.67|435.65|432.75|435.4|432.5|14
1724856960000|2024-08-28 14:56:00|435.59|432.69|435.88|432.98|435.88|432.98|435.47|432.57|20
1724856970000|2024-08-28 14:56:10|436|433.1|436|433.1|436|433.1|435.83|432.93|5
1724856980000|2024-08-28 14:56:20|435.95|433.05|436|433.1|436|433.1|435.95|433.05|6
1724856990000|2024-08-28 14:56:30|435.95|433.05|436.1|433.2|436.1|433.2|435.83|432.93|6
1724857000000|2024-08-28 14:56:40|436|433.1|436.2|433.3|436.2|433.3|436|433.1|6
1724857010000|2024-08-28 14:56:50|436.15|433.25|436.14|433.24|436.15|433.25|436.12|433.22|5
1724857020000|2024-08-28 14:57:00|436.08|433.18|436.4|433.5|436.4|433.5|436|433.1|10
1724857030000|2024-08-28 14:57:10|436.3|433.4|436.25|433.35|436.4|433.5|436.25|433.35|4
1724857040000|2024-08-28 14:57:20|436.22|433.32|436.19|433.29|436.3|433.4|436.17|433.27|6
1724857050000|2024-08-28 14:57:30|436.22|433.32|436.33|433.43|436.5|433.6|436.22|433.32|6
1724857060000|2024-08-28 14:57:40|436.38|433.48|436.38|433.48|436.38|433.48|436.38|433.48|1
1724857070000|2024-08-28 14:57:50|436.4|433.5|436.32|433.42|436.4|433.5|436.32|433.42|3
1724857080000|2024-08-28 14:58:00|436.26|433.36|436.33|433.43|436.33|433.43|436.24|433.34|5
1724857090000|2024-08-28 14:58:10|436.32|433.42|435.99|433.09|436.32|433.42|435.99|433.09|15
1724857100000|2024-08-28 14:58:20|435.98|433.08|435.89|432.99|436.02|433.12|435.82|432.92|15
1724857110000|2024-08-28 14:58:30|435.88|432.98|435.85|432.95|435.91|433.01|435.85|432.95|17
1724857120000|2024-08-28 14:58:40|435.86|432.96|435.95|433.05|435.95|433.05|435.83|432.93|20
1724857130000|2024-08-28 14:58:50|435.93|433.03|435.98|433.08|436|433.1|435.86|432.96|21
1724857140000|2024-08-28 14:59:00|435.97|433.07|436|433.1|436.05|433.15|435.87|432.97|28
1724857150000|2024-08-28 14:59:10|435.99|433.09|435.87|432.97|436.2|433.3|435.87|432.97|22
1724857160000|2024-08-28 14:59:20|435.89|432.99|435.99|433.09|435.99|433.09|435.86|432.96|15
1724857170000|2024-08-28 14:59:30|435.97|433.07|436.07|433.17|436.13|433.23|435.9|433|26
1724857180000|2024-08-28 14:59:40|436.06|433.16|436.04|433.14|436.11|433.21|435.93|433.03|18
1724857190000|2024-08-28 14:59:50|436.05|433.15|436.1|433.2|436.13|433.23|436.04|433.14|9
1724857200000|2024-08-28 15:00:00|436.08|433.18|435.89|432.99|436.1|433.2|435.84|432.94|22
1724857210000|2024-08-28 15:00:10|435.93|433.03|435.85|432.95|436|433.1|435.81|432.91|31
1724857220000|2024-08-28 15:00:20|435.81|432.91|435.74|432.84|435.85|432.95|435.65|432.75|12
1724857230000|2024-08-28 15:00:30|435.7|432.8|435.38|432.48|435.7|432.8|435.23|432.33|27
1724857240000|2024-08-28 15:00:40|435.36|432.46|435.05|432.15|435.36|432.46|435.03|432.13|25
1724857250000|2024-08-28 15:00:50|435.09|432.19|435.09|432.19|435.16|432.26|434.98|432.08|25
1724857260000|2024-08-28 15:01:00|435.07|432.17|434.75|431.85|435.08|432.18|434.75|431.85|30
1724857270000|2024-08-28 15:01:10|434.7|431.8|434.89|431.99|434.89|431.99|434.55|431.65|22
1724857280000|2024-08-28 15:01:20|434.93|432.03|434.58|431.68|434.93|432.03|434.49|431.59|20
1724857290000|2024-08-28 15:01:30|434.57|431.67|434.97|432.07|434.97|432.07|434.57|431.67|27
1724857300000|2024-08-28 15:01:40|434.96|432.06|435.16|432.26|435.16|432.26|434.96|432.06|20
1724857310000|2024-08-28 15:01:50|435.18|432.28|435.01|432.11|435.18|432.28|435|432.1|24
1724857320000|2024-08-28 15:02:00|434.96|432.06|434.65|431.75|434.99|432.09|434.6|431.7|18
1724857330000|2024-08-28 15:02:10|434.6|431.7|434.1|431.2|434.65|431.75|433.93|431.03|24
1724857340000|2024-08-28 15:02:20|434.08|431.18|434.02|431.12|434.14|431.24|433.9|431|18
1724857350000|2024-08-28 15:02:30|434.07|431.17|434.6|431.7|434.6|431.7|434.07|431.17|30
1724857360000|2024-08-28 15:02:40|434.58|431.68|433.96|431.06|434.61|431.71|433.96|431.06|26
1724857370000|2024-08-28 15:02:50|433.9|431|434.3|431.4|434.33|431.43|433.88|430.98|18
1724857380000|2024-08-28 15:03:00|434.34|431.44|435.1|432.2|435.1|432.2|434.31|431.41|25
1724857390000|2024-08-28 15:03:10|435.05|432.15|434.88|431.98|435.09|432.19|434.81|431.91|34
1724857400000|2024-08-28 15:03:20|434.85|431.95|434.83|431.93|434.9|432|434.7|431.8|28
1724857410000|2024-08-28 15:03:30|434.84|431.94|434.7|431.8|434.96|432.06|434.7|431.8|23
1724857420000|2024-08-28 15:03:40|434.55|431.65|434.28|431.38|434.55|431.65|434.28|431.38|26
1724857430000|2024-08-28 15:03:50|434.23|431.33|434.31|431.41|434.31|431.41|434.15|431.25|12
1724857440000|2024-08-28 15:04:00|434.28|431.38|434.59|431.69|434.64|431.74|434.28|431.38|28
1724857450000|2024-08-28 15:04:10|434.6|431.7|434.37|431.47|434.6|431.7|434.28|431.38|32
1724857460000|2024-08-28 15:04:20|434.38|431.48|434.36|431.46|434.45|431.55|434.25|431.35|17
1724857470000|2024-08-28 15:04:30|434.43|431.53|434.68|431.78|434.69|431.79|434.38|431.48|18
1724857480000|2024-08-28 15:04:40|434.67|431.77|434.68|431.78|434.71|431.81|434.49|431.59|24
1724857490000|2024-08-28 15:04:50|434.7|431.8|434.61|431.71|434.8|431.9|434.6|431.7|11
1724857500000|2024-08-28 15:05:00|434.63|431.73|434.63|431.73|434.68|431.78|434.55|431.65|19
1724857510000|2024-08-28 15:05:10|434.6|431.7|434.68|431.78|434.8|431.9|434.6|431.7|11
1724857520000|2024-08-28 15:05:20|434.66|431.76|434.6|431.7|434.68|431.78|434.4|431.5|17
1724857530000|2024-08-28 15:05:30|434.59|431.69|434.54|431.64|434.6|431.7|434.45|431.55|19
1724857540000|2024-08-28 15:05:40|434.5|431.6|434.58|431.68|434.6|431.7|434.5|431.6|16
1724857550000|2024-08-28 15:05:50|434.62|431.72|434.5|431.6|434.67|431.77|434.45|431.55|11
1724857560000|2024-08-28 15:06:00|434.45|431.55|434.73|431.83|434.73|431.83|434.45|431.55|16
1724857570000|2024-08-28 15:06:10|434.7|431.8|434.54|431.64|434.73|431.83|434.4|431.5|17
1724857580000|2024-08-28 15:06:20|434.5|431.6|434.1|431.2|434.58|431.68|434.1|431.2|22
1724857590000|2024-08-28 15:06:30|434.11|431.21|434.47|431.57|434.47|431.57|434.1|431.2|22
1724857600000|2024-08-28 15:06:40|434.46|431.56|434.44|431.54|434.51|431.61|434.3|431.4|25
1724857610000|2024-08-28 15:06:50|434.4|431.5|434.48|431.58|434.5|431.6|434.37|431.47|22
1724857620000|2024-08-28 15:07:00|434.49|431.59|434.73|431.83|434.73|431.83|434.49|431.59|17
1724857630000|2024-08-28 15:07:10|434.7|431.8|434.73|431.83|434.73|431.83|434.51|431.61|17
1724857640000|2024-08-28 15:07:20|434.71|431.81|434.73|431.83|434.9|432|434.68|431.78|6
1724857650000|2024-08-28 15:07:30|434.77|431.87|434.53|431.63|434.77|431.87|434.49|431.59|22
1724857660000|2024-08-28 15:07:40|434.54|431.64|434.65|431.75|434.74|431.84|434.54|431.64|15
1724857670000|2024-08-28 15:07:50|434.68|431.78|434.56|431.66|434.7|431.8|434.56|431.66|18
1724857680000|2024-08-28 15:08:00|434.58|431.68|434.88|431.98|434.91|432.01|434.58|431.68|28
1724857690000|2024-08-28 15:08:10|434.9|432|434.9|432|434.94|432.04|434.83|431.93|16
1724857700000|2024-08-28 15:08:20|434.89|431.99|434.97|432.07|435.15|432.25|434.89|431.99|22
1724857710000|2024-08-28 15:08:30|434.95|432.05|434.75|431.85|435.05|432.15|434.75|431.85|28
1724857720000|2024-08-28 15:08:40|434.8|431.9|434.63|431.73|434.8|431.9|434.59|431.69|14
1724857730000|2024-08-28 15:08:50|434.67|431.77|434.35|431.45|434.7|431.8|434.35|431.45|13
1724857740000|2024-08-28 15:09:00|434.33|431.43|434.28|431.38|434.36|431.46|434.23|431.33|21
1724857750000|2024-08-28 15:09:10|434.23|431.33|433.85|430.95|434.23|431.33|433.85|430.95|15
1724857760000|2024-08-28 15:09:20|433.9|431|433.71|430.81|433.9|431|433.66|430.76|17
1724857770000|2024-08-28 15:09:30|433.73|430.83|433.88|430.98|433.93|431.03|433.64|430.74|26
1724857780000|2024-08-28 15:09:40|433.91|431.01|433.62|430.72|433.99|431.09|433.62|430.72|22
1724857790000|2024-08-28 15:09:50|433.63|430.73|433.72|430.82|433.78|430.88|433.63|430.73|26
1724857800000|2024-08-28 15:10:00|433.73|430.83|433.41|430.51|433.73|430.83|433.41|430.51|22
1724857810000|2024-08-28 15:10:10|433.3|430.4|432.93|430.03|433.3|430.4|432.59|429.69|20
1724857820000|2024-08-28 15:10:20|432.89|429.99|432.55|429.65|432.91|430.01|432.55|429.65|26
1724857830000|2024-08-28 15:10:30|432.5|429.6|432.67|429.77|432.74|429.84|432.5|429.6|22
1724857840000|2024-08-28 15:10:40|432.69|429.79|432.5|429.6|432.72|429.82|432.5|429.6|20
1724857850000|2024-08-28 15:10:50|432.45|429.55|432.5|429.6|432.54|429.64|432.45|429.55|4
1724857860000|2024-08-28 15:11:00|432.45|429.55|432.06|429.16|432.5|429.6|432|429.1|12
1724857870000|2024-08-28 15:11:10|432.11|429.21|432.39|429.49|432.39|429.49|432.11|429.21|21
1724857880000|2024-08-28 15:11:20|432.38|429.48|431.85|428.95|432.38|429.48|431.85|428.95|32
1724857890000|2024-08-28 15:11:30|431.9|429|431.6|428.7|431.95|429.05|431.5|428.6|17
1724857900000|2024-08-28 15:11:40|431.65|428.75|431.75|428.85|431.82|428.92|431.65|428.75|8
1724857910000|2024-08-28 15:11:50|431.65|428.75|432.12|429.22|432.14|429.24|431.65|428.75|12
1724857920000|2024-08-28 15:12:00|432.09|429.19|432.01|429.11|432.23|429.33|431.99|429.09|24
1724857930000|2024-08-28 15:12:10|432.05|429.15|432.03|429.13|432.15|429.25|432|429.1|13
1724857940000|2024-08-28 15:12:20|432|429.1|432.53|429.63|432.53|429.63|432|429.1|19
1724857950000|2024-08-28 15:12:30|432.5|429.6|432.29|429.39|432.5|429.6|432.24|429.34|19
1724857960000|2024-08-28 15:12:40|432.32|429.42|432.55|429.65|432.59|429.69|432.32|429.42|24
1724857970000|2024-08-28 15:12:50|432.54|429.64|432.32|429.42|432.54|429.64|432.25|429.35|25
1724857980000|2024-08-28 15:13:00|432.31|429.41|432.17|429.27|432.33|429.43|432.17|429.27|29
1724857990000|2024-08-28 15:13:10|432.18|429.28|432.33|429.43|432.33|429.43|432.12|429.22|21
1724858000000|2024-08-28 15:13:20|432.43|429.53|432.24|429.34|432.43|429.53|432.24|429.34|19
1724858010000|2024-08-28 15:13:30|432.29|429.39|432.72|429.82|432.75|429.85|432.29|429.39|20
1724858020000|2024-08-28 15:13:40|432.7|429.8|432.6|429.7|432.8|429.9|432.6|429.7|19
1724858030000|2024-08-28 15:13:50|432.65|429.75|432.51|429.61|432.68|429.78|432.29|429.39|21
1724858040000|2024-08-28 15:14:00|432.52|429.62|432.61|429.71|432.61|429.71|432.4|429.5|24
1724858050000|2024-08-28 15:14:10|432.6|429.7|432.44|429.54|432.69|429.79|432.4|429.5|25
1724858060000|2024-08-28 15:14:20|432.42|429.52|432.43|429.53|432.45|429.55|432.25|429.35|24
1724858070000|2024-08-28 15:14:30|432.45|429.55|432.4|429.5|432.45|429.55|432.28|429.38|17
1724858080000|2024-08-28 15:14:40|432.39|429.49|432.3|429.4|432.45|429.55|432.3|429.4|17
1724858090000|2024-08-28 15:14:50|432.35|429.45|432.38|429.48|432.44|429.54|432.21|429.31|31
1724858100000|2024-08-28 15:15:00|432.4|429.5|432.69|429.79|432.72|429.82|432.15|429.25|22
1724858110000|2024-08-28 15:15:10|432.68|429.78|432.6|429.7|432.73|429.83|432.6|429.7|19
1724858120000|2024-08-28 15:15:20|432.55|429.65|431.9|429|432.57|429.67|431.9|429|22
1724858130000|2024-08-28 15:15:30|431.85|428.95|431.21|428.31|431.85|428.95|431.05|428.15|16
1724858140000|2024-08-28 15:15:40|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|18
1724858150000|2024-08-28 15:15:50|431.36|428.46|431.64|428.74|431.7|428.8|431.36|428.46|28
1724858160000|2024-08-28 15:16:00|431.63|428.73|431.78|428.88|431.91|429.01|431.5|428.6|32
1724858170000|2024-08-28 15:16:10|431.68|428.78|431.6|428.7|431.7|428.8|431.28|428.38|27
1724858180000|2024-08-28 15:16:20|431.57|428.67|431.1|428.2|431.57|428.67|431.05|428.15|25
1724858190000|2024-08-28 15:16:30|431.15|428.25|431.88|428.98|431.92|429.02|431.15|428.25|19
1724858200000|2024-08-28 15:16:40|431.9|429|431.89|428.99|431.94|429.04|431.83|428.93|20
1724858210000|2024-08-28 15:16:50|431.9|429|432|429.1|432.14|429.24|431.89|428.99|29
1724858220000|2024-08-28 15:17:00|431.99|429.09|431.45|428.55|432|429.1|431.35|428.45|27
1724858230000|2024-08-28 15:17:10|431.46|428.56|431.66|428.76|431.8|428.9|431.45|428.55|24
1724858240000|2024-08-28 15:17:20|431.67|428.77|431.74|428.84|431.74|428.84|431.47|428.57|21
1724858250000|2024-08-28 15:17:30|431.77|428.87|431.89|428.99|432.08|429.18|431.77|428.87|24
1724858260000|2024-08-28 15:17:40|431.88|428.98|431.96|429.06|431.97|429.07|431.77|428.87|24
1724858270000|2024-08-28 15:17:50|431.97|429.07|431.96|429.06|432.1|429.2|431.9|429|30
1724858280000|2024-08-28 15:18:00|431.9|429|432|429.1|432.11|429.21|431.79|428.89|23
1724858290000|2024-08-28 15:18:10|432.01|429.11|432.36|429.46|432.53|429.63|432.01|429.11|27
1724858300000|2024-08-28 15:18:20|432.37|429.47|432.04|429.14|432.37|429.47|431.78|428.88|26
1724858310000|2024-08-28 15:18:30|432|429.1|432.06|429.16|432.11|429.21|431.88|428.98|29
1724858320000|2024-08-28 15:18:40|432.01|429.11|432.11|429.21|432.15|429.25|431.98|429.08|32
1724858330000|2024-08-28 15:18:50|432.05|429.15|432.23|429.33|432.25|429.35|432.04|429.14|17
1724858340000|2024-08-28 15:19:00|432.25|429.35|431.9|429|432.25|429.35|431.87|428.97|19
1724858350000|2024-08-28 15:19:10|431.7|428.8|431.81|428.91|431.85|428.95|431.48|428.58|29
1724858360000|2024-08-28 15:19:20|431.86|428.96|431.43|428.53|431.97|429.07|431.43|428.53|27
1724858370000|2024-08-28 15:19:30|431.39|428.49|431.3|428.4|431.39|428.49|431.2|428.3|15
1724858380000|2024-08-28 15:19:40|431.25|428.35|431.43|428.53|431.49|428.59|431.15|428.25|15
1724858390000|2024-08-28 15:19:50|431.42|428.52|431.69|428.79|431.79|428.89|431.41|428.51|22
1724858400000|2024-08-28 15:20:00|431.67|428.77|431.2|428.3|431.67|428.77|431.2|428.3|26
1724858410000|2024-08-28 15:20:10|431.05|428.15|430.75|427.85|431.05|428.15|430.43|427.53|23
1724858420000|2024-08-28 15:20:20|430.74|427.84|430.48|427.58|430.82|427.92|430.44|427.54|28
1724858430000|2024-08-28 15:20:30|430.47|427.57|430.15|427.25|430.69|427.79|430.15|427.25|24
1724858440000|2024-08-28 15:20:40|430.19|427.29|430.41|427.51|430.41|427.51|430.17|427.27|32
1724858450000|2024-08-28 15:20:50|430.42|427.52|430.73|427.83|430.73|427.83|430.42|427.52|26
1724858460000|2024-08-28 15:21:00|430.65|427.75|430.7|427.8|430.7|427.8|430.37|427.47|32
1724858470000|2024-08-28 15:21:10|430.71|427.81|430.76|427.86|431.06|428.16|430.7|427.8|32
1724858480000|2024-08-28 15:21:20|430.77|427.87|430.61|427.71|431|428.1|430.54|427.64|23
1724858490000|2024-08-28 15:21:30|430.63|427.73|431.02|428.12|431.09|428.19|430.63|427.73|29
1724858500000|2024-08-28 15:21:40|431.04|428.14|431.46|428.56|431.55|428.65|431.04|428.14|29
1724858510000|2024-08-28 15:21:50|431.42|428.52|431.32|428.42|431.42|428.52|431.12|428.22|28
1724858520000|2024-08-28 15:22:00|431.35|428.45|431.88|428.98|431.88|428.98|431.35|428.45|29
1724858530000|2024-08-28 15:22:10|431.82|428.92|431.86|428.96|431.95|429.05|431.77|428.87|23
1724858540000|2024-08-28 15:22:20|431.88|428.98|432.23|429.33|432.23|429.33|431.86|428.96|22
1724858550000|2024-08-28 15:22:30|432.21|429.31|432.3|429.4|432.3|429.4|432.05|429.15|25
1724858560000|2024-08-28 15:22:40|432.22|429.32|432.4|429.5|432.5|429.6|432.18|429.28|11
1724858570000|2024-08-28 15:22:50|432.5|429.6|432.21|429.31|432.5|429.6|432.21|429.31|5
1724858580000|2024-08-28 15:23:00|432.26|429.36|432.4|429.5|432.4|429.5|432.26|429.36|3
1724858590000|2024-08-28 15:23:10|432.45|429.55|432.7|429.8|432.7|429.8|432.4|429.5|6
1724858600000|2024-08-28 15:23:20|432.6|429.7|432.9|430|432.9|430|432.6|429.7|6
1724858610000|2024-08-28 15:23:30|432.85|429.95|432.9|430|432.98|430.08|432.6|429.7|17
1724858620000|2024-08-28 15:23:40|432.91|430.01|433.07|430.17|433.1|430.2|432.91|430.01|21
1724858630000|2024-08-28 15:23:50|433.06|430.16|432.38|429.48|433.06|430.16|432.37|429.47|14
1724858640000|2024-08-28 15:24:00|432.4|429.5|432.91|430.01|432.91|430.01|432.34|429.44|26
1724858650000|2024-08-28 15:24:10|432.9|430|432.35|429.45|432.9|430|432.35|429.45|23
1724858660000|2024-08-28 15:24:20|432.34|429.44|432.37|429.47|432.49|429.59|432.32|429.42|29
1724858670000|2024-08-28 15:24:30|432.38|429.48|432.69|429.79|432.79|429.89|432.38|429.48|29
1724858680000|2024-08-28 15:24:40|432.67|429.77|432.72|429.82|432.79|429.89|432.67|429.77|27
1724858690000|2024-08-28 15:24:50|432.75|429.85|432.55|429.65|432.75|429.85|432.53|429.63|13
1724858700000|2024-08-28 15:25:00|432.54|429.64|432.95|430.05|432.95|430.05|432.54|429.64|17
1724858710000|2024-08-28 15:25:10|432.9|430|433.08|430.18|433.08|430.18|432.84|429.94|26
1724858720000|2024-08-28 15:25:20|433.1|430.2|432.84|429.94|433.1|430.2|432.82|429.92|25
1724858730000|2024-08-28 15:25:30|432.83|429.93|433.15|430.25|433.25|430.35|432.83|429.93|26
1724858740000|2024-08-28 15:25:40|433.2|430.3|433.35|430.45|433.35|430.45|433.05|430.15|23
1724858750000|2024-08-28 15:25:50|433.29|430.39|433.15|430.25|433.35|430.45|433.13|430.23|26
1724858760000|2024-08-28 15:26:00|433.1|430.2|433.45|430.55|433.55|430.65|433|430.1|32
1724858770000|2024-08-28 15:26:10|433.39|430.49|433.45|430.55|433.55|430.65|433.19|430.29|28
1724858780000|2024-08-28 15:26:20|433.39|430.49|433.35|430.45|433.55|430.65|433.23|430.33|27
1724858790000|2024-08-28 15:26:30|433.3|430.4|433.3|430.4|433.35|430.45|433.2|430.3|19
1724858800000|2024-08-28 15:26:40|433.28|430.38|433.33|430.43|433.35|430.45|433.2|430.3|26
1724858810000|2024-08-28 15:26:50|433.31|430.41|433.19|430.29|433.35|430.45|433.09|430.19|23
1724858820000|2024-08-28 15:27:00|433.2|430.3|433.43|430.53|433.45|430.55|433.15|430.25|29
1724858830000|2024-08-28 15:27:10|433.45|430.55|433.5|430.6|433.65|430.75|433.45|430.55|17
1724858840000|2024-08-28 15:27:20|433.55|430.65|433.2|430.3|433.55|430.65|433.1|430.2|16
1724858850000|2024-08-28 15:27:30|433.25|430.35|433.15|430.25|433.35|430.45|433.06|430.16|27
1724858860000|2024-08-28 15:27:40|433.1|430.2|433.43|430.53|433.45|430.55|433.1|430.2|21
1724858870000|2024-08-28 15:27:50|433.45|430.55|433.4|430.5|433.45|430.55|433.34|430.44|22
1724858880000|2024-08-28 15:28:00|433.39|430.49|433.24|430.34|433.5|430.6|433.2|430.3|20
1724858890000|2024-08-28 15:28:10|433.26|430.36|433.26|430.36|433.3|430.4|433.2|430.3|19
1724858900000|2024-08-28 15:28:20|433.25|430.35|433.1|430.2|433.26|430.36|433.1|430.2|21
1724858910000|2024-08-28 15:28:30|433.24|430.34|433.26|430.36|433.3|430.4|433.1|430.2|24
1724858920000|2024-08-28 15:28:40|433.25|430.35|433.15|430.25|433.26|430.36|433.15|430.25|15
1724858930000|2024-08-28 15:28:50|433.25|430.35|433.2|430.3|433.26|430.36|433|430.1|27
1724858940000|2024-08-28 15:29:00|433.17|430.27|433.17|430.27|433.22|430.32|433.05|430.15|21
1724858950000|2024-08-28 15:29:10|433.18|430.28|433.25|430.35|433.3|430.4|433.1|430.2|17
1724858960000|2024-08-28 15:29:20|433.22|430.32|433.17|430.27|433.27|430.37|433.1|430.2|17
1724858970000|2024-08-28 15:29:30|433.21|430.31|433.28|430.38|433.28|430.38|433.1|430.2|24
1724858980000|2024-08-28 15:29:40|433.3|430.4|433.35|430.45|433.35|430.45|433.2|430.3|26
1724858990000|2024-08-28 15:29:50|433.3|430.4|433.3|430.4|433.35|430.45|433.27|430.37|13
1724859000000|2024-08-28 15:30:00|433.2|430.3|433.18|430.28|433.29|430.39|433.18|430.28|17
1724859010000|2024-08-28 15:30:10|433.22|430.32|433.26|430.36|433.28|430.38|433.18|430.28|25
1724859020000|2024-08-28 15:30:20|433.24|430.34|433.21|430.31|433.24|430.34|433.05|430.15|14
1724859030000|2024-08-28 15:30:30|433.2|430.3|433.55|430.65|433.55|430.65|433.18|430.28|22
1724859040000|2024-08-28 15:30:40|433.53|430.63|433.65|430.75|433.65|430.75|433.53|430.63|21
1724859050000|2024-08-28 15:30:50|433.63|430.73|433.39|430.49|433.75|430.85|433.39|430.49|27
1724859060000|2024-08-28 15:31:00|433.35|430.45|432.5|429.6|433.4|430.5|432.5|429.6|24
1724859070000|2024-08-28 15:31:10|432.74|429.84|431.93|429.03|432.81|429.91|431.76|428.86|31
1724859080000|2024-08-28 15:31:20|431.88|428.98|432.04|429.14|432.07|429.17|431.59|428.69|33
1724859090000|2024-08-28 15:31:30|432.03|429.13|431.85|428.95|432.15|429.25|431.71|428.81|33
1724859100000|2024-08-28 15:31:40|431.81|428.91|432.11|429.21|432.16|429.26|431.81|428.91|30
1724859110000|2024-08-28 15:31:50|432.13|429.23|431.97|429.07|432.13|429.23|431.85|428.95|29
1724859120000|2024-08-28 15:32:00|432.02|429.12|431.96|429.06|432.3|429.4|431.9|429|21
1724859130000|2024-08-28 15:32:10|431.9|429|431.18|428.28|431.99|429.09|431.17|428.27|29
1724859140000|2024-08-28 15:32:20|431.16|428.26|431.23|428.33|431.45|428.55|431.16|428.26|25
1724859150000|2024-08-28 15:32:30|431.2|428.3|431.13|428.23|431.2|428.3|430.87|427.97|26
1724859160000|2024-08-28 15:32:40|431.18|428.28|431.37|428.47|431.57|428.67|431.1|428.2|34
1724859170000|2024-08-28 15:32:50|431.25|428.35|431.35|428.45|431.45|428.55|431.11|428.21|21
1724859180000|2024-08-28 15:33:00|431.31|428.41|431.75|428.85|431.75|428.85|431.31|428.41|27
1724859190000|2024-08-28 15:33:10|431.8|428.9|431.61|428.71|431.95|429.05|431.61|428.71|26
1724859200000|2024-08-28 15:33:20|431.58|428.68|431.83|428.93|432.05|429.15|431.58|428.68|25
1724859210000|2024-08-28 15:33:30|431.82|428.92|431.58|428.68|431.83|428.93|431.45|428.55|29
1724859220000|2024-08-28 15:33:40|431.65|428.75|431.73|428.83|431.73|428.83|431.48|428.58|16
1724859230000|2024-08-28 15:33:50|431.74|428.84|431.57|428.67|431.8|428.9|431.57|428.67|14
1724859240000|2024-08-28 15:34:00|431.52|428.62|431.03|428.13|431.52|428.62|431.03|428.13|17
1724859250000|2024-08-28 15:34:10|431.05|428.15|430.93|428.03|431.2|428.3|430.93|428.03|27
1724859260000|2024-08-28 15:34:20|430.89|427.99|430.6|427.7|430.92|428.02|430.6|427.7|17
1724859270000|2024-08-28 15:34:30|430.54|427.64|430.06|427.16|430.54|427.64|430.06|427.16|15
1724859280000|2024-08-28 15:34:40|430.01|427.11|430.06|427.16|430.06|427.16|429.9|427|7
1724859290000|2024-08-28 15:34:50|430.14|427.24|430.12|427.22|430.17|427.27|430.06|427.16|21
1724859300000|2024-08-28 15:35:00|430.11|427.21|430.18|427.28|430.27|427.37|430.11|427.21|24
1724859310000|2024-08-28 15:35:10|430.15|427.25|429.7|426.8|430.15|427.25|429.7|426.8|12
1724859320000|2024-08-28 15:35:20|429.6|426.7|429.6|426.7|429.65|426.75|429.5|426.6|6
1724859330000|2024-08-28 15:35:30|429.7|426.8|429.7|426.8|429.7|426.8|429.5|426.6|10
1724859340000|2024-08-28 15:35:40|429.85|426.95|430.13|427.23|430.15|427.25|429.83|426.93|19
1724859350000|2024-08-28 15:35:50|430.14|427.24|430.18|427.28|430.24|427.34|430.09|427.19|26
1724859360000|2024-08-28 15:36:00|430.17|427.27|430.11|427.21|430.42|427.52|430.05|427.15|25
1724859370000|2024-08-28 15:36:10|430.12|427.22|430.52|427.62|430.52|427.62|430.09|427.19|24
1724859380000|2024-08-28 15:36:20|430.57|427.67|430.89|427.99|430.94|428.04|430.57|427.67|29
1724859390000|2024-08-28 15:36:30|430.97|428.07|431.1|428.2|431.1|428.2|430.97|428.07|22
1724859400000|2024-08-28 15:36:40|431.09|428.19|430.93|428.03|431.1|428.2|430.85|427.95|14
1724859410000|2024-08-28 15:36:50|430.94|428.04|430.57|427.67|431.01|428.11|430.57|427.67|17
1724859420000|2024-08-28 15:37:00|430.53|427.63|430.76|427.86|430.76|427.86|430.48|427.58|27
1724859430000|2024-08-28 15:37:10|430.74|427.84|430.99|428.09|431|428.1|430.67|427.77|26
1724859440000|2024-08-28 15:37:20|430.96|428.06|431.2|428.3|431.2|428.3|430.88|427.98|15
1724859450000|2024-08-28 15:37:30|431.25|428.35|431.3|428.4|431.3|428.4|431.2|428.3|19
1724859460000|2024-08-28 15:37:40|431.27|428.37|431.19|428.29|431.45|428.55|431.08|428.18|23
1724859470000|2024-08-28 15:37:50|431.14|428.24|430.99|428.09|431.14|428.24|430.99|428.09|13
1724859480000|2024-08-28 15:38:00|431|428.1|431.08|428.18|431.13|428.23|430.92|428.02|23
1724859490000|2024-08-28 15:38:10|431.35|428.45|431.39|428.49|431.45|428.55|431.34|428.44|21
1724859500000|2024-08-28 15:38:20|431.4|428.5|431.59|428.69|431.65|428.75|431.39|428.49|22
1724859510000|2024-08-28 15:38:30|431.55|428.65|431.6|428.7|431.65|428.75|431.45|428.55|17
1724859520000|2024-08-28 15:38:40|431.55|428.65|431.6|428.7|431.6|428.7|431.51|428.61|10
1724859530000|2024-08-28 15:38:50|431.55|428.65|431.65|428.75|431.65|428.75|431.55|428.65|11
1724859540000|2024-08-28 15:39:00|431.7|428.8|431.7|428.8|431.7|428.8|431.6|428.7|7
1724859550000|2024-08-28 15:39:10|431.65|428.75|431.9|429|432|429.1|431.65|428.75|21
1724859560000|2024-08-28 15:39:20|431.88|428.98|432.1|429.2|432.15|429.25|431.85|428.95|26
1724859570000|2024-08-28 15:39:30|432.08|429.18|432.05|429.15|432.15|429.25|432|429.1|23
1724859580000|2024-08-28 15:39:40|432|429.1|431.74|428.84|432.1|429.2|431.74|428.84|20
1724859590000|2024-08-28 15:39:50|431.73|428.83|431.88|428.98|431.88|428.98|431.67|428.77|14
1724859600000|2024-08-28 15:40:00|431.83|428.93|431.72|428.82|431.83|428.93|431.72|428.82|16
1724859610000|2024-08-28 15:40:10|431.68|428.78|431.4|428.5|431.73|428.83|431.4|428.5|23
1724859620000|2024-08-28 15:40:20|431.44|428.54|431.89|428.99|431.89|428.99|431.44|428.54|18
1724859630000|2024-08-28 15:40:30|432|429.1|431.56|428.66|432|429.1|431.56|428.66|14
1724859640000|2024-08-28 15:40:40|431.58|428.68|431.49|428.59|431.68|428.78|431.49|428.59|19
1724859650000|2024-08-28 15:40:50|431.55|428.65|431.52|428.62|431.57|428.67|431.45|428.55|15
1724859660000|2024-08-28 15:41:00|431.47|428.57|431.77|428.87|431.77|428.87|431.47|428.57|15
1724859670000|2024-08-28 15:41:10|431.78|428.88|431.56|428.66|431.78|428.88|431.55|428.65|16
1724859680000|2024-08-28 15:41:20|431.59|428.69|431.65|428.75|431.65|428.75|431.55|428.65|11
1724859690000|2024-08-28 15:41:30|431.64|428.74|431.81|428.91|431.82|428.92|431.62|428.72|15
1724859700000|2024-08-28 15:41:40|431.85|428.95|431.87|428.97|431.92|429.02|431.85|428.95|14
1724859710000|2024-08-28 15:41:50|431.92|429.02|431.9|429|431.95|429.05|431.82|428.92|11
1724859720000|2024-08-28 15:42:00|431.95|429.05|431.83|428.93|431.95|429.05|431.83|428.93|6
1724859730000|2024-08-28 15:42:10|431.88|428.98|431.88|428.98|431.9|429|431.83|428.93|5
1724859740000|2024-08-28 15:42:20|431.83|428.93|431.95|429.05|431.95|429.05|431.83|428.93|5
1724859750000|2024-08-28 15:42:30|432|429.1|432.05|429.15|432.05|429.15|432|429.1|2
1724859760000|2024-08-28 15:42:40|432|429.1|431.59|428.69|432|429.1|431.59|428.69|12
1724859770000|2024-08-28 15:42:50|431.58|428.68|431.41|428.51|431.58|428.68|431.37|428.47|19
1724859780000|2024-08-28 15:43:00|431.45|428.55|431.74|428.84|431.74|428.84|431.45|428.55|19
1724859790000|2024-08-28 15:43:10|431.76|428.86|431.76|428.86|431.8|428.9|431.76|428.86|13
1724859800000|2024-08-28 15:43:20|431.79|428.89|430.98|428.08|431.82|428.92|430.98|428.08|19
1724859810000|2024-08-28 15:43:30|430.97|428.07|430.93|428.03|430.98|428.08|430.92|428.02|8
1724859820000|2024-08-28 15:43:40|430.91|428.01|430.67|427.77|430.91|428.01|430.66|427.76|9
1724859830000|2024-08-28 15:43:50|430.7|427.8|430.73|427.83|430.78|427.88|430.7|427.8|7
1724859840000|2024-08-28 15:44:00|430.74|427.84|430.65|427.75|430.78|427.88|430.62|427.72|16
1724859850000|2024-08-28 15:44:10|430.7|427.8|430.7|427.8|430.72|427.82|430.6|427.7|15
1724859860000|2024-08-28 15:44:20|430.72|427.82|430.78|427.88|430.81|427.91|430.72|427.82|15
1724859870000|2024-08-28 15:44:30|430.8|427.9|430.47|427.57|430.81|427.91|430.43|427.53|21
1724859880000|2024-08-28 15:44:40|430.4|427.5|430.17|427.27|430.4|427.5|430.08|427.18|14
1724859890000|2024-08-28 15:44:50|430.21|427.31|430.5|427.6|430.5|427.6|430.21|427.31|11
1724859900000|2024-08-28 15:45:00|430.51|427.61|430.76|427.86|430.82|427.92|430.51|427.61|25
1724859910000|2024-08-28 15:45:10|430.82|427.92|430.73|427.83|430.82|427.92|430.73|427.83|18
1724859920000|2024-08-28 15:45:20|430.76|427.86|430.72|427.82|430.83|427.93|430.72|427.82|21
1724859930000|2024-08-28 15:45:30|430.68|427.78|430.15|427.25|430.7|427.8|430.15|427.25|17
1724859940000|2024-08-28 15:45:40|430.1|427.2|429.9|427|430.1|427.2|429.87|426.97|10
1724859950000|2024-08-28 15:45:50|429.88|426.98|429.89|426.99|429.94|427.04|429.87|426.97|18
1724859960000|2024-08-28 15:46:00|429.88|426.98|429.7|426.8|429.89|426.99|429.7|426.8|14
1724859970000|2024-08-28 15:46:10|429.75|426.85|429.7|426.8|429.9|427|429.7|426.8|5
1724859980000|2024-08-28 15:46:20|429.8|426.9|429.47|426.57|429.8|426.9|429.42|426.52|7
1724859990000|2024-08-28 15:46:30|429.53|426.63|429.59|426.69|429.69|426.79|429.53|426.63|18
1724860000000|2024-08-28 15:46:40|429.62|426.72|429.32|426.42|429.62|426.72|429.3|426.4|16
1724860010000|2024-08-28 15:46:50|429.35|426.45|429.61|426.71|429.61|426.71|429.3|426.4|16
1724860020000|2024-08-28 15:47:00|429.63|426.73|429.32|426.42|429.63|426.73|429.3|426.4|12
1724860030000|2024-08-28 15:47:10|429.37|426.47|429.2|426.3|429.42|426.52|429.2|426.3|13
1724860040000|2024-08-28 15:47:20|429.1|426.2|429.37|426.47|429.37|426.47|429.1|426.2|7
1724860050000|2024-08-28 15:47:30|429.3|426.4|429.37|426.47|429.37|426.47|429.3|426.4|5
1724860060000|2024-08-28 15:47:40|429.43|426.53|429.5|426.6|429.5|426.6|429.37|426.47|13
1724860070000|2024-08-28 15:47:50|429.49|426.59|429.49|426.59|429.49|426.59|429.42|426.52|8
1724860080000|2024-08-28 15:48:00|429.48|426.58|429.47|426.57|429.5|426.6|429.3|426.4|14
1724860090000|2024-08-28 15:48:10|429.5|426.6|429.73|426.83|429.73|426.83|429.48|426.58|11
1724860100000|2024-08-28 15:48:20|429.68|426.78|429.83|426.93|429.83|426.93|429.67|426.77|10
1724860110000|2024-08-28 15:48:30|429.8|426.9|429.89|426.99|429.9|427|429.77|426.87|9
1724860120000|2024-08-28 15:48:40|429.74|426.84|429.89|426.99|429.89|426.99|429.65|426.75|13
1724860130000|2024-08-28 15:48:50|429.88|426.98|429.98|427.08|429.99|427.09|429.85|426.95|12
1724860140000|2024-08-28 15:49:00|429.99|427.09|430.07|427.17|430.08|427.18|429.84|426.94|20
1724860150000|2024-08-28 15:49:10|430.08|427.18|430.07|427.17|430.09|427.19|430.06|427.16|8
1724860160000|2024-08-28 15:49:20|430.05|427.15|429.91|427.01|430.05|427.15|429.87|426.97|13
1724860170000|2024-08-28 15:49:30|429.92|427.02|430.14|427.24|430.2|427.3|429.92|427.02|9
1724860180000|2024-08-28 15:49:40|430.08|427.18|430.26|427.36|430.28|427.38|430.08|427.18|11
1724860190000|2024-08-28 15:49:50|430.1|427.2|430|427.1|430.1|427.2|430|427.1|2
1724860200000|2024-08-28 15:50:00|429.9|427|430.01|427.11|430.02|427.12|429.85|426.95|10
1724860210000|2024-08-28 15:50:10|430.05|427.15|430.07|427.17|430.15|427.25|430.02|427.12|17
1724860220000|2024-08-28 15:50:20|430.1|427.2|430.21|427.31|430.21|427.31|430.1|427.2|26
1724860230000|2024-08-28 15:50:30|430.24|427.34|430.38|427.48|430.38|427.48|430.24|427.34|20
1724860240000|2024-08-28 15:50:40|430.33|427.43|430.73|427.83|430.75|427.85|430.33|427.43|21
1724860250000|2024-08-28 15:50:50|430.7|427.8|430.45|427.55|430.75|427.85|430.45|427.55|17
1724860260000|2024-08-28 15:51:00|430.5|427.6|430.55|427.65|430.55|427.65|430.45|427.55|16
1724860270000|2024-08-28 15:51:10|430.6|427.7|430.75|427.85|430.8|427.9|430.55|427.65|27
1724860280000|2024-08-28 15:51:20|430.73|427.83|431.05|428.15|431.1|428.2|430.7|427.8|22
1724860290000|2024-08-28 15:51:30|431|428.1|431.3|428.4|431.3|428.4|430.95|428.05|13
1724860300000|2024-08-28 15:51:40|431.25|428.35|431.34|428.44|431.45|428.55|431.25|428.35|20
1724860310000|2024-08-28 15:51:50|431.35|428.45|431.29|428.39|431.35|428.45|431.29|428.39|13
1724860320000|2024-08-28 15:52:00|431.3|428.4|431.4|428.5|431.45|428.55|431.25|428.35|17
1724860330000|2024-08-28 15:52:10|431.45|428.55|431.4|428.5|431.55|428.65|431.35|428.45|24
1724860340000|2024-08-28 15:52:20|431.55|428.65|431.58|428.68|431.61|428.71|431.38|428.48|28
1724860350000|2024-08-28 15:52:30|431.54|428.64|431.66|428.76|431.66|428.76|431.53|428.63|24
1724860360000|2024-08-28 15:52:40|431.68|428.78|431.48|428.58|431.68|428.78|431.44|428.54|26
1724860370000|2024-08-28 15:52:50|431.49|428.59|431.49|428.59|431.49|428.59|431.43|428.53|14
1724860380000|2024-08-28 15:53:00|431.5|428.6|431.84|428.94|431.85|428.95|431.5|428.6|28
1724860390000|2024-08-28 15:53:10|431.79|428.89|431.85|428.95|431.85|428.95|431.79|428.89|6
1724860400000|2024-08-28 15:53:20|431.8|428.9|431.84|428.94|431.95|429.05|431.79|428.89|9
1724860410000|2024-08-28 15:53:30|431.89|428.99|431.9|429|431.9|429|431.85|428.95|13
1724860420000|2024-08-28 15:53:40|431.87|428.97|431.9|429|431.9|429|431.85|428.95|10
1724860430000|2024-08-28 15:53:50|431.95|429.05|431.95|429.05|431.95|429.05|431.94|429.04|3
1724860440000|2024-08-28 15:54:00|431.94|429.04|431.95|429.05|431.95|429.05|431.9|429|9
1724860450000|2024-08-28 15:54:10|431.9|429|431.83|428.93|431.9|429|431.82|428.92|7
1724860460000|2024-08-28 15:54:20|431.82|428.92|431.82|428.92|431.83|428.93|431.82|428.92|9
1724860470000|2024-08-28 15:54:30|431.8|428.9|431.82|428.92|431.82|428.92|431.78|428.88|4
1724860480000|2024-08-28 15:54:40|431.78|428.88|431.8|428.9|431.82|428.92|431.68|428.78|15
1724860490000|2024-08-28 15:54:50|431.73|428.83|431.8|428.9|431.82|428.92|431.73|428.83|16
1724860500000|2024-08-28 15:55:00|431.78|428.88|431.97|429.07|432.1|429.2|431.78|428.88|19
1724860510000|2024-08-28 15:55:10|431.92|429.02|431.92|429.02|431.92|429.02|431.92|429.02|1
1724860520000|2024-08-28 15:55:20|431.97|429.07|431.9|429|431.97|429.07|431.9|429|3
1724860530000|2024-08-28 15:55:30|431.88|428.98|431.83|428.93|431.88|428.98|431.7|428.8|10
1724860540000|2024-08-28 15:55:40|431.88|428.98|431.81|428.91|431.88|428.98|431.81|428.91|8
1724860550000|2024-08-28 15:55:50|431.8|428.9|431.7|428.8|431.8|428.9|431.7|428.8|4
1724860560000|2024-08-28 15:56:00|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1724860570000|2024-08-28 15:56:10|431.6|428.7|431.7|428.8|431.7|428.8|431.6|428.7|2
1724860580000|2024-08-28 15:56:20|431.65|428.75|431.55|428.65|431.65|428.75|431.55|428.65|2
1724860600000|2024-08-28 15:56:40|431.5|428.6|431.45|428.55|431.5|428.6|431.4|428.5|3
1724860610000|2024-08-28 15:56:50|431.5|428.6|431.63|428.73|431.63|428.73|431.5|428.6|4
1724860620000|2024-08-28 15:57:00|431.68|428.78|431.74|428.84|431.74|428.84|431.68|428.78|6
1724860630000|2024-08-28 15:57:10|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|2
1724860640000|2024-08-28 15:57:20|431.6|428.7|431.74|428.84|431.74|428.84|431.55|428.65|7
1724860650000|2024-08-28 15:57:30|431.75|428.85|431.65|428.75|431.83|428.93|431.65|428.75|9
1724860660000|2024-08-28 15:57:40|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1724860670000|2024-08-28 15:57:50|431.64|428.74|431.65|428.75|431.65|428.75|431.64|428.74|2
1724860680000|2024-08-28 15:58:00|431.7|428.8|431.92|429.02|432|429.1|431.7|428.8|10
1724860690000|2024-08-28 15:58:10|431.97|429.07|432.05|429.15|432.05|429.15|431.97|429.07|3
1724860700000|2024-08-28 15:58:20|432.1|429.2|432.05|429.15|432.2|429.3|432.05|429.15|4
1724860710000|2024-08-28 15:58:30|432|429.1|432|429.1|432|429.1|431.97|429.07|3
1724860720000|2024-08-28 15:58:40|431.97|429.07|431.97|429.07|431.97|429.07|431.97|429.07|1
1724860730000|2024-08-28 15:58:50|432.07|429.17|432.07|429.17|432.07|429.17|432.07|429.17|1
1724860740000|2024-08-28 15:59:00|432.2|429.3|432.05|429.15|432.2|429.3|432.05|429.15|3
1724860750000|2024-08-28 15:59:10|432.1|429.2|432.1|429.2|432.1|429.2|432.05|429.15|3
1724860760000|2024-08-28 15:59:20|432.15|429.25|432.15|429.25|432.15|429.25|432.05|429.15|5
1724860770000|2024-08-28 15:59:30|432.1|429.2|432.1|429.2|432.15|429.25|432.1|429.2|3
1724860780000|2024-08-28 15:59:40|432.05|429.15|431.94|429.04|432.05|429.15|431.9|429|7
1724860790000|2024-08-28 15:59:50|431.92|429.02|431.88|428.98|431.92|429.02|431.88|428.98|3
1724860800000|2024-08-28 16:00:00|431.8|428.9|431.6|428.7|431.8|428.9|431.6|428.7|6
1724860810000|2024-08-28 16:00:10|431.55|428.65|431.45|428.55|431.55|428.65|431.38|428.48|14
1724860820000|2024-08-28 16:00:20|431.43|428.53|431.4|428.5|431.49|428.59|431.24|428.34|17
1724860830000|2024-08-28 16:00:30|431.44|428.54|431.1|428.2|431.45|428.55|431.1|428.2|9
1724860840000|2024-08-28 16:00:40|430.94|428.04|430.85|427.95|431.03|428.13|430.85|427.95|18
1724860850000|2024-08-28 16:00:50|430.82|427.92|430.89|427.99|430.99|428.09|430.71|427.81|14
1724860860000|2024-08-28 16:01:00|430.87|427.97|430.91|428.01|431.05|428.15|430.87|427.97|12
1724860870000|2024-08-28 16:01:10|430.85|427.95|430.81|427.91|430.85|427.95|430.66|427.76|17
1724860880000|2024-08-28 16:01:20|430.87|427.97|431.14|428.24|431.14|428.24|430.87|427.97|14
1724860890000|2024-08-28 16:01:30|431.16|428.26|431.58|428.68|431.58|428.68|431.16|428.26|13
1724860900000|2024-08-28 16:01:40|431.65|428.75|431.79|428.89|431.79|428.89|431.65|428.75|5
1724860910000|2024-08-28 16:01:50|431.74|428.84|431.7|428.8|431.74|428.84|431.6|428.7|4
1724860920000|2024-08-28 16:02:00|431.75|428.85|431.74|428.84|431.79|428.89|431.74|428.84|3
1724860930000|2024-08-28 16:02:10|431.68|428.78|431.3|428.4|431.68|428.78|431.28|428.38|6
1724860940000|2024-08-28 16:02:20|431.33|428.43|431.54|428.64|431.59|428.69|431.32|428.42|20
1724860950000|2024-08-28 16:02:30|431.52|428.62|431.27|428.37|431.52|428.62|431.26|428.36|14
1724860960000|2024-08-28 16:02:40|431.28|428.38|431.09|428.19|431.31|428.41|431|428.1|17
1724860970000|2024-08-28 16:02:50|431.13|428.23|431.1|428.2|431.25|428.35|431.05|428.15|24
1724860980000|2024-08-28 16:03:00|431.09|428.19|431.05|428.15|431.25|428.35|431|428.1|22
1724860990000|2024-08-28 16:03:10|431.04|428.14|431.35|428.45|431.45|428.55|431.04|428.14|21
1724861000000|2024-08-28 16:03:20|431.4|428.5|431.65|428.75|431.65|428.75|431.35|428.45|21
1724861010000|2024-08-28 16:03:30|431.61|428.71|431.7|428.8|431.85|428.95|431.6|428.7|30
1724861020000|2024-08-28 16:03:40|431.71|428.81|431.8|428.9|431.8|428.9|431.71|428.81|17
1724861030000|2024-08-28 16:03:50|431.89|428.99|431.64|428.74|431.9|429|431.63|428.73|24
1724861040000|2024-08-28 16:04:00|431.65|428.75|431.56|428.66|431.65|428.75|431.46|428.56|25
1724861050000|2024-08-28 16:04:10|431.58|428.68|431.57|428.67|431.65|428.75|431.46|428.56|27
1724861060000|2024-08-28 16:04:20|431.6|428.7|431.7|428.8|431.72|428.82|431.57|428.67|25
1724861070000|2024-08-28 16:04:30|431.72|428.82|431.58|428.68|431.77|428.87|431.51|428.61|18
1724861080000|2024-08-28 16:04:40|431.55|428.65|431.41|428.51|431.58|428.68|431.41|428.51|27
1724861090000|2024-08-28 16:04:50|431.19|428.29|431.2|428.3|431.21|428.31|431.1|428.2|29
1724861100000|2024-08-28 16:05:00|431.19|428.29|431.4|428.5|431.5|428.6|431.1|428.2|29
1724861110000|2024-08-28 16:05:10|431.41|428.51|431.45|428.55|431.47|428.57|431.41|428.51|21
1724861120000|2024-08-28 16:05:20|431.42|428.52|431.22|428.32|431.44|428.54|431.22|428.32|22
1724861130000|2024-08-28 16:05:30|431.27|428.37|431.06|428.16|431.27|428.37|431.06|428.16|21
1724861140000|2024-08-28 16:05:40|431.02|428.12|430.45|427.55|431.02|428.12|430.43|427.53|18
1724861150000|2024-08-28 16:05:50|430.42|427.52|429.93|427.03|430.43|427.53|429.92|427.02|19
1724861160000|2024-08-28 16:06:00|429.91|427.01|429.49|426.59|429.91|427.01|429.49|426.59|26
1724861170000|2024-08-28 16:06:10|429.45|426.55|429.19|426.29|429.58|426.68|429.19|426.29|27
1724861180000|2024-08-28 16:06:20|429.18|426.28|428.37|425.47|429.18|426.28|428.35|425.45|19
1724861190000|2024-08-28 16:06:30|428.3|425.4|427.92|425.02|428.3|425.4|427.71|424.81|31
1724861200000|2024-08-28 16:06:40|427.93|425.03|428.62|425.72|428.64|425.74|427.9|425|24
1724861210000|2024-08-28 16:06:50|428.71|425.81|429|426.1|429.05|426.15|428.66|425.76|23
1724861220000|2024-08-28 16:07:00|429.05|426.15|428.95|426.05|429.15|426.25|428.86|425.96|22
1724861230000|2024-08-28 16:07:10|428.84|425.94|428.37|425.47|428.84|425.94|428.23|425.33|30
1724861240000|2024-08-28 16:07:20|428.42|425.52|429.05|426.15|429.15|426.25|428.32|425.42|24
1724861250000|2024-08-28 16:07:30|429|426.1|428.89|425.99|429.2|426.3|428.79|425.89|30
1724861260000|2024-08-28 16:07:40|428.86|425.96|428.9|426|429|426.1|428.86|425.96|15
1724861270000|2024-08-28 16:07:50|428.87|425.97|428.77|425.87|428.96|426.06|428.75|425.85|25
1724861280000|2024-08-28 16:08:00|428.79|425.89|428.47|425.57|428.88|425.98|428.45|425.55|24
1724861290000|2024-08-28 16:08:10|428.5|425.6|428.8|425.9|428.89|425.99|428.5|425.6|16
1724861300000|2024-08-28 16:08:20|428.83|425.93|428.84|425.94|428.84|425.94|428.74|425.84|18
1724861310000|2024-08-28 16:08:30|428.81|425.91|428.75|425.85|428.85|425.95|428.73|425.83|22
1724861320000|2024-08-28 16:08:40|428.74|425.84|428.72|425.82|428.75|425.85|428.65|425.75|18
1724861330000|2024-08-28 16:08:50|428.75|425.85|428.37|425.47|428.75|425.85|428.27|425.37|28
1724861340000|2024-08-28 16:09:00|428.36|425.46|427.61|424.71|428.36|425.46|427.44|424.54|25
1724861350000|2024-08-28 16:09:10|427.63|424.73|428.14|425.24|428.19|425.29|427.59|424.69|24
1724861360000|2024-08-28 16:09:20|428.09|425.19|427.9|425|428.14|425.24|427.87|424.97|27
1724861370000|2024-08-28 16:09:30|427.92|425.02|427.85|424.95|427.95|425.05|427.8|424.9|11
1724861380000|2024-08-28 16:09:40|427.8|424.9|427.59|424.69|427.8|424.9|427.49|424.59|21
1724861390000|2024-08-28 16:09:50|427.61|424.71|427.1|424.2|427.64|424.74|427.08|424.18|18
1724861400000|2024-08-28 16:10:00|427.11|424.21|427.44|424.54|427.59|424.69|427.1|424.2|31
1724861410000|2024-08-28 16:10:10|427.45|424.55|427.75|424.85|427.75|424.85|427.45|424.55|31
1724861420000|2024-08-28 16:10:20|427.7|424.8|427.7|424.8|427.86|424.96|427.68|424.78|31
1724861430000|2024-08-28 16:10:30|427.75|424.85|427.7|424.8|427.8|424.9|427.64|424.74|22
1724861440000|2024-08-28 16:10:40|427.67|424.77|427.85|424.95|427.85|424.95|427.61|424.71|17
1724861450000|2024-08-28 16:10:50|427.9|425|427.91|425.01|428.05|425.15|427.9|425|20
1724861460000|2024-08-28 16:11:00|427.9|425|427.65|424.75|427.91|425.01|427.6|424.7|28
1724861470000|2024-08-28 16:11:10|427.66|424.76|427.13|424.23|427.66|424.76|427.13|424.23|22
1724861480000|2024-08-28 16:11:20|427.1|424.2|426.35|423.45|427.12|424.22|426.04|423.14|35
1724861490000|2024-08-28 16:11:30|426.34|423.44|426.06|423.16|426.34|423.44|426.02|423.12|19
1724861500000|2024-08-28 16:11:40|426.09|423.19|426.06|423.16|426.15|423.25|425.91|423.01|23
1724861510000|2024-08-28 16:11:50|426.09|423.19|425.95|423.05|426.16|423.26|425.8|422.9|29
1724861520000|2024-08-28 16:12:00|425.93|423.03|426.2|423.3|426.24|423.34|425.9|423|29
1724861530000|2024-08-28 16:12:10|426.22|423.32|426.27|423.37|426.27|423.37|426.07|423.17|24
1724861540000|2024-08-28 16:12:20|426.33|423.43|425.95|423.05|426.33|423.43|425.93|423.03|28
1724861550000|2024-08-28 16:12:30|425.98|423.08|426.1|423.2|426.1|423.2|425.74|422.84|22
1724861560000|2024-08-28 16:12:40|426.11|423.21|426.35|423.45|426.4|423.5|426.11|423.21|23
1724861570000|2024-08-28 16:12:50|426.41|423.51|425.9|423|426.41|423.51|425.88|422.98|25
1724861580000|2024-08-28 16:13:00|425.91|423.01|426.29|423.39|426.29|423.39|425.91|423.01|28
1724861590000|2024-08-28 16:13:10|426.33|423.43|426.55|423.65|426.56|423.66|426.29|423.39|15
1724861600000|2024-08-28 16:13:20|426.51|423.61|426.59|423.69|426.65|423.75|426.51|423.61|32
1724861610000|2024-08-28 16:13:30|426.6|423.7|426.24|423.34|426.61|423.71|426.21|423.31|17
1724861620000|2024-08-28 16:13:40|426.26|423.36|425.98|423.08|426.32|423.42|425.98|423.08|28
1724861630000|2024-08-28 16:13:50|426.02|423.12|426.05|423.15|426.17|423.27|425.99|423.09|24
1724861640000|2024-08-28 16:14:00|426.04|423.14|425.97|423.07|426.12|423.22|425.8|422.9|18
1724861650000|2024-08-28 16:14:10|425.95|423.05|425.7|422.8|426.02|423.12|425.6|422.7|17
1724861660000|2024-08-28 16:14:20|425.65|422.75|425.55|422.65|425.65|422.75|425.55|422.65|5
1724861670000|2024-08-28 16:14:30|425.4|422.5|424.62|421.72|425.4|422.5|424.4|421.5|25
1724861680000|2024-08-28 16:14:40|424.65|421.75|424.41|421.51|424.9|422|424.41|421.51|27
1724861690000|2024-08-28 16:14:50|424.37|421.47|424.28|421.38|424.37|421.47|424.16|421.26|19
1724861700000|2024-08-28 16:15:00|424.26|421.36|424.62|421.72|424.62|421.72|424.23|421.33|17
1724861710000|2024-08-28 16:15:10|424.65|421.75|424.96|422.06|425.1|422.2|424.61|421.71|25
1724861720000|2024-08-28 16:15:20|424.85|421.95|423.97|421.07|424.85|421.95|423.97|421.07|23
1724861730000|2024-08-28 16:15:30|423.91|421.01|423.55|420.65|423.91|421.01|423.24|420.34|24
1724861740000|2024-08-28 16:15:40|423.48|420.58|423.47|420.57|424|421.1|423.47|420.57|30
1724861750000|2024-08-28 16:15:50|423.49|420.59|423.54|420.64|423.54|420.64|423.1|420.2|19
1724861760000|2024-08-28 16:16:00|423.49|420.59|424.39|421.49|424.39|421.49|423.49|420.59|24
1724861770000|2024-08-28 16:16:10|424.35|421.45|423.72|420.82|424.35|421.45|423.71|420.81|25
1724861780000|2024-08-28 16:16:20|423.61|420.71|423.85|420.95|424.14|421.24|423.49|420.59|33
1724861790000|2024-08-28 16:16:30|423.82|420.92|424.19|421.29|424.5|421.6|423.77|420.87|27
1724861800000|2024-08-28 16:16:40|424.13|421.23|424.14|421.24|424.22|421.32|423.89|420.99|29
1724861810000|2024-08-28 16:16:50|424.17|421.27|423.49|420.59|424.17|421.27|423.34|420.44|30
1724861820000|2024-08-28 16:17:00|423.53|420.63|423.64|420.74|423.69|420.79|423.52|420.62|25
1724861830000|2024-08-28 16:17:10|423.62|420.72|423.4|420.5|423.7|420.8|423.4|420.5|21
1724861840000|2024-08-28 16:17:20|423.45|420.55|423.81|420.91|423.81|420.91|423.1|420.2|26
1724861850000|2024-08-28 16:17:30|423.8|420.9|423.59|420.69|423.82|420.92|423.46|420.56|23
1724861860000|2024-08-28 16:17:40|423.61|420.71|423.09|420.19|423.61|420.71|423.09|420.19|21
1724861870000|2024-08-28 16:17:50|422.8|419.9|422.58|419.68|422.85|419.95|422.58|419.68|24
1724861880000|2024-08-28 16:18:00|422.53|419.63|422.95|420.05|423.15|420.25|422.2|419.3|24
1724861890000|2024-08-28 16:18:10|422.85|419.95|423.23|420.33|423.24|420.34|422.71|419.81|29
1724861900000|2024-08-28 16:18:20|423.24|420.34|423.49|420.59|423.58|420.68|423.18|420.28|28
1724861910000|2024-08-28 16:18:30|423.47|420.57|422.79|419.89|423.49|420.59|422.79|419.89|20
1724861920000|2024-08-28 16:18:40|422.77|419.87|422.46|419.56|422.77|419.87|422|419.1|22
1724861930000|2024-08-28 16:18:50|422.45|419.55|422.25|419.35|422.45|419.55|422.25|419.35|28
1724861940000|2024-08-28 16:19:00|422.3|419.4|422.25|419.35|422.35|419.45|422.15|419.25|18
1724861950000|2024-08-28 16:19:10|422.24|419.34|421.69|418.79|422.32|419.42|421.69|418.79|23
1724861960000|2024-08-28 16:19:20|421.67|418.77|420.92|418.02|421.78|418.88|420.92|418.02|23
1724861970000|2024-08-28 16:19:30|420.91|418.01|420.94|418.04|421.25|418.35|420.89|417.99|25
1724861980000|2024-08-28 16:19:40|420.95|418.05|420.76|417.86|420.95|418.05|420.37|417.47|31
1724861990000|2024-08-28 16:19:50|420.8|417.9|420.87|417.97|421.2|418.3|420.76|417.86|31
1724862000000|2024-08-28 16:20:00|420.89|417.99|421.37|418.47|421.41|418.51|420.84|417.94|32
1724862010000|2024-08-28 16:20:10|421.42|418.52|420.8|417.9|421.42|418.52|420.65|417.75|30
1724862020000|2024-08-28 16:20:20|420.78|417.88|420.26|417.36|420.78|417.88|420.18|417.28|31
1724862030000|2024-08-28 16:20:30|420.16|417.26|419.94|417.04|420.16|417.26|419.82|416.92|24
1724862040000|2024-08-28 16:20:40|419.93|417.03|420.69|417.79|420.69|417.79|419.84|416.94|25
1724862050000|2024-08-28 16:20:50|420.71|417.81|420.68|417.78|420.83|417.93|420.52|417.62|32
1724862060000|2024-08-28 16:21:00|420.7|417.8|421.28|418.38|421.29|418.39|420.68|417.78|33
1724862070000|2024-08-28 16:21:10|421.38|418.48|420.97|418.07|421.55|418.65|420.97|418.07|24
1724862080000|2024-08-28 16:21:20|421.05|418.15|420.95|418.05|421.15|418.25|420.65|417.75|35
1724862090000|2024-08-28 16:21:30|420.98|418.08|420.49|417.59|420.98|418.08|420.49|417.59|29
1724862100000|2024-08-28 16:21:40|420.56|417.66|420.73|417.83|420.73|417.83|420.55|417.65|29
1724862110000|2024-08-28 16:21:50|420.68|417.78|420.77|417.87|420.85|417.95|420.51|417.61|28
1724862120000|2024-08-28 16:22:00|420.76|417.86|420.11|417.21|420.82|417.92|420.11|417.21|20
1724862130000|2024-08-28 16:22:10|420.17|417.27|419.82|416.92|420.25|417.35|419.82|416.92|31
1724862140000|2024-08-28 16:22:20|419.84|416.94|419.4|416.5|419.94|417.04|419.33|416.43|26
1724862150000|2024-08-28 16:22:30|419.38|416.48|419.34|416.44|419.44|416.54|419.3|416.4|16
1724862160000|2024-08-28 16:22:40|419.32|416.42|418.7|415.8|419.32|416.42|418.54|415.64|31
1724862170000|2024-08-28 16:22:50|418.56|415.66|418.44|415.54|418.6|415.7|418.41|415.51|25
1724862180000|2024-08-28 16:23:00|418.45|415.55|418.3|415.4|418.55|415.65|418.3|415.4|28
1724862190000|2024-08-28 16:23:10|418.32|415.42|418.44|415.54|418.44|415.54|418.1|415.2|20
1724862200000|2024-08-28 16:23:20|418.45|415.55|419.01|416.11|419.06|416.16|418.41|415.51|24
1724862210000|2024-08-28 16:23:30|419.04|416.14|419.64|416.74|419.66|416.76|419.04|416.14|22
1724862220000|2024-08-28 16:23:40|419.59|416.69|419.35|416.45|419.59|416.69|419.15|416.25|16
1724862230000|2024-08-28 16:23:50|419.3|416.4|419.8|416.9|419.8|416.9|419.3|416.4|29
1724862240000|2024-08-28 16:24:00|419.79|416.89|420.1|417.2|420.2|417.3|419.77|416.87|28
1724862250000|2024-08-28 16:24:10|420.04|417.14|419.49|416.59|420.04|417.14|419.43|416.53|23
1724862260000|2024-08-28 16:24:20|419.5|416.6|419.86|416.96|419.86|416.96|419.48|416.58|29
1724862270000|2024-08-28 16:24:30|419.73|416.83|419.43|416.53|419.77|416.87|419.38|416.48|27
1724862280000|2024-08-28 16:24:40|419.48|416.58|419.48|416.58|419.51|416.61|419.4|416.5|25
1724862290000|2024-08-28 16:24:50|419.52|416.62|419.4|416.5|419.8|416.9|419.37|416.47|28
1724862300000|2024-08-28 16:25:00|419.39|416.49|419.13|416.23|419.52|416.62|419.13|416.23|25
1724862310000|2024-08-28 16:25:10|419.09|416.19|419.31|416.41|419.76|416.86|418.79|415.89|35
1724862320000|2024-08-28 16:25:20|419.3|416.4|419.1|416.2|419.62|416.72|419.02|416.12|30
1724862330000|2024-08-28 16:25:30|419.15|416.25|419.46|416.56|419.47|416.57|418.9|416|31
1724862340000|2024-08-28 16:25:40|419.47|416.57|419.69|416.79|419.92|417.02|419.47|416.57|24
1724862350000|2024-08-28 16:25:50|419.7|416.8|419.32|416.42|419.7|416.8|419.32|416.42|30
1724862360000|2024-08-28 16:26:00|419.27|416.37|419.29|416.39|419.72|416.82|419.2|416.3|32
1724862370000|2024-08-28 16:26:10|419.27|416.37|419.41|416.51|419.64|416.74|419.27|416.37|27
1724862380000|2024-08-28 16:26:20|419.27|416.37|419.86|416.96|419.9|417|419.26|416.36|23
1724862390000|2024-08-28 16:26:30|419.92|417.02|420.35|417.45|420.35|417.45|419.86|416.96|21
1724862400000|2024-08-28 16:26:40|420.32|417.42|420.5|417.6|420.55|417.65|420.31|417.41|14
1724862410000|2024-08-28 16:26:50|420.54|417.64|420.84|417.94|420.99|418.09|420.54|417.64|24
1724862420000|2024-08-28 16:27:00|420.82|417.92|420.46|417.56|420.84|417.94|420.36|417.46|28
1724862430000|2024-08-28 16:27:10|420.42|417.52|421.55|418.65|421.65|418.75|420.42|417.52|33
1724862440000|2024-08-28 16:27:20|421.6|418.7|421.78|418.88|421.91|419.01|421.55|418.65|22
1724862450000|2024-08-28 16:27:30|421.81|418.91|422.09|419.19|422.35|419.45|421.81|418.91|29
1724862460000|2024-08-28 16:27:40|422.03|419.13|422.09|419.19|422.19|419.29|421.95|419.05|25
1724862470000|2024-08-28 16:27:50|422.15|419.25|422.75|419.85|422.75|419.85|422.15|419.25|30
1724862480000|2024-08-28 16:28:00|422.8|419.9|423|420.1|423.05|420.15|422.8|419.9|29
1724862490000|2024-08-28 16:28:10|423.05|420.15|423.45|420.55|423.45|420.55|422.9|420|27
1724862500000|2024-08-28 16:28:20|423.4|420.5|423|420.1|423.54|420.64|422.99|420.09|26
1724862510000|2024-08-28 16:28:30|422.99|420.09|423.4|420.5|423.4|420.5|422.99|420.09|26
1724862520000|2024-08-28 16:28:40|423.35|420.45|423.53|420.63|423.59|420.69|423.3|420.4|23
1724862530000|2024-08-28 16:28:50|423.55|420.65|423.75|420.85|423.81|420.91|423.55|420.65|23
1724862540000|2024-08-28 16:29:00|423.8|420.9|424|421.1|424|421.1|423.62|420.72|20
1724862550000|2024-08-28 16:29:10|424.1|421.2|423.62|420.72|424.2|421.3|423.6|420.7|16
1724862560000|2024-08-28 16:29:20|423.64|420.74|423.75|420.85|423.78|420.88|423.63|420.73|14
1724862570000|2024-08-28 16:29:30|423.74|420.84|423.83|420.93|423.9|421|423.62|420.72|20
1724862580000|2024-08-28 16:29:40|423.8|420.9|423.89|420.99|423.94|421.04|423.73|420.83|23
1724862590000|2024-08-28 16:29:50|423.84|420.94|423.66|420.76|423.84|420.94|423.64|420.74|14
1724862600000|2024-08-28 16:30:00|423.63|420.73|423.06|420.16|423.63|420.73|423.05|420.15|21
1724862610000|2024-08-28 16:30:10|423.05|420.15|422.65|419.75|423.05|420.15|422.48|419.58|31
1724862620000|2024-08-28 16:30:20|422.63|419.73|422.26|419.36|422.65|419.75|422.23|419.33|29
1724862630000|2024-08-28 16:30:30|422.27|419.37|421.87|418.97|422.27|419.37|421.84|418.94|23
1724862640000|2024-08-28 16:30:40|421.84|418.94|421.28|418.38|421.84|418.94|421.2|418.3|27
1724862650000|2024-08-28 16:30:50|421.33|418.43|421.63|418.73|421.67|418.77|421.33|418.43|33
1724862660000|2024-08-28 16:31:00|421.65|418.75|421.29|418.39|421.71|418.81|421.29|418.39|33
1724862670000|2024-08-28 16:31:10|421.3|418.4|421.03|418.13|421.32|418.42|420.91|418.01|31
1724862680000|2024-08-28 16:31:20|421.04|418.14|420.35|417.45|421.09|418.19|420.23|417.33|36
1724862690000|2024-08-28 16:31:30|420.34|417.44|420.97|418.07|421|418.1|420.34|417.44|31
1724862700000|2024-08-28 16:31:40|421|418.1|421.37|418.47|421.4|418.5|420.92|418.02|35
1724862710000|2024-08-28 16:31:50|421.39|418.49|421.49|418.59|421.49|418.59|421.25|418.35|24
1724862720000|2024-08-28 16:32:00|421.54|418.64|421.18|418.28|421.93|419.03|421.18|418.28|28
1724862730000|2024-08-28 16:32:10|421.2|418.3|421.09|418.19|421.26|418.36|420.95|418.05|31
1724862740000|2024-08-28 16:32:20|421.16|418.26|419.8|416.9|421.23|418.33|419.8|416.9|34
1724862750000|2024-08-28 16:32:30|419.79|416.89|419.87|416.97|419.89|416.99|419.72|416.82|27
1724862760000|2024-08-28 16:32:40|419.86|416.96|419.77|416.87|419.88|416.98|419.72|416.82|24
1724862770000|2024-08-28 16:32:50|419.8|416.9|420.3|417.4|420.35|417.45|419.78|416.88|25
1724862780000|2024-08-28 16:33:00|420.35|417.45|421.17|418.27|421.18|418.28|420.35|417.45|32
1724862790000|2024-08-28 16:33:10|421.2|418.3|421.47|418.57|421.7|418.8|420.92|418.02|23
1724862800000|2024-08-28 16:33:20|421.45|418.55|421.13|418.23|421.57|418.67|421.07|418.17|34
1724862810000|2024-08-28 16:33:30|421.04|418.14|421.36|418.46|421.4|418.5|420.99|418.09|30
1724862820000|2024-08-28 16:33:40|421.42|418.52|421.75|418.85|421.93|419.03|421.42|418.52|21
1724862830000|2024-08-28 16:33:50|421.8|418.9|421.67|418.77|421.85|418.95|421.57|418.67|18
1724862840000|2024-08-28 16:34:00|421.7|418.8|421.85|418.95|422.24|419.34|421.7|418.8|25
1724862850000|2024-08-28 16:34:10|421.74|418.84|421.89|418.99|422.2|419.3|421.71|418.81|30
1724862860000|2024-08-28 16:34:20|421.88|418.98|421.57|418.67|422.06|419.16|421.57|418.67|26
1724862870000|2024-08-28 16:34:30|421.54|418.64|421.54|418.64|421.57|418.67|421.33|418.43|24
1724862880000|2024-08-28 16:34:40|421.57|418.67|421.54|418.64|421.59|418.69|421.38|418.48|15
1724862890000|2024-08-28 16:34:50|421.35|418.45|421.51|418.61|421.54|418.64|421.1|418.2|13
1724862900000|2024-08-28 16:35:00|421.54|418.64|421.54|418.64|421.63|418.73|421.2|418.3|23
1724862910000|2024-08-28 16:35:10|421.46|418.56|421.11|418.21|421.54|418.64|420.99|418.09|24
1724862920000|2024-08-28 16:35:20|421.03|418.13|421.75|418.85|421.75|418.85|421|418.1|24
1724862930000|2024-08-28 16:35:30|421.71|418.81|421.25|418.35|421.76|418.86|421.25|418.35|17
1724862940000|2024-08-28 16:35:40|421.1|418.2|420.44|417.54|421.1|418.2|420.42|417.52|25
1724862950000|2024-08-28 16:35:50|420.39|417.49|420.69|417.79|420.75|417.85|420.39|417.49|28
1724862960000|2024-08-28 16:36:00|420.7|417.8|421.05|418.15|421.1|418.2|420.64|417.74|28
1724862970000|2024-08-28 16:36:10|421.06|418.16|421.35|418.45|421.41|418.51|421.05|418.15|22
1724862980000|2024-08-28 16:36:20|421.36|418.46|421.44|418.54|421.47|418.57|421.08|418.18|27
1724862990000|2024-08-28 16:36:30|421.48|418.58|421.26|418.36|421.55|418.65|421.26|418.36|24
1724863000000|2024-08-28 16:36:40|421.24|418.34|421.38|418.48|421.41|418.51|421.22|418.32|20
1724863010000|2024-08-28 16:36:50|421.39|418.49|421.7|418.8|421.7|418.8|421.39|418.49|18
1724863020000|2024-08-28 16:37:00|421.75|418.85|421.56|418.66|421.75|418.85|421.4|418.5|17
1724863030000|2024-08-28 16:37:10|421.59|418.69|422|419.1|422|419.1|421.59|418.69|16
1724863040000|2024-08-28 16:37:20|422.1|419.2|422.1|419.2|422.1|419.2|421.95|419.05|20
1724863050000|2024-08-28 16:37:30|422.16|419.26|422.25|419.35|422.3|419.4|422.09|419.19|15
1724863060000|2024-08-28 16:37:40|422.18|419.28|421.75|418.85|422.18|419.28|421.74|418.84|17
1724863070000|2024-08-28 16:37:50|421.74|418.84|421.68|418.78|421.86|418.96|421.68|418.78|19
1724863080000|2024-08-28 16:38:00|421.69|418.79|421.96|419.06|422.02|419.12|421.69|418.79|16
1724863090000|2024-08-28 16:38:10|421.99|419.09|422.12|419.22|422.12|419.22|421.99|419.09|13
1724863100000|2024-08-28 16:38:20|422.2|419.3|422.25|419.35|422.25|419.35|421.98|419.08|18
1724863110000|2024-08-28 16:38:30|422.2|419.3|422.4|419.5|422.4|419.5|422.15|419.25|25
1724863120000|2024-08-28 16:38:40|422.45|419.55|422.85|419.95|422.85|419.95|422.45|419.55|5
1724863130000|2024-08-28 16:38:50|422.8|419.9|422.6|419.7|422.85|419.95|422.6|419.7|14
1724863140000|2024-08-28 16:39:00|422.58|419.68|422.95|420.05|423|420.1|422.58|419.68|13
1724863150000|2024-08-28 16:39:10|423.01|420.11|423.08|420.18|423.09|420.19|422.99|420.09|20
1724863160000|2024-08-28 16:39:20|423.1|420.2|423.14|420.24|423.21|420.31|423.08|420.18|17
1724863170000|2024-08-28 16:39:30|423.12|420.22|422.78|419.88|423.12|420.22|422.78|419.88|24
1724863180000|2024-08-28 16:39:40|422.88|419.98|422.63|419.73|422.91|420.01|422.41|419.51|29
1724863190000|2024-08-28 16:39:50|422.65|419.75|422.46|419.56|422.76|419.86|422.46|419.56|21
1724863200000|2024-08-28 16:40:00|422.38|419.48|422.78|419.88|422.78|419.88|422.37|419.47|26
1724863210000|2024-08-28 16:40:10|422.82|419.92|422.77|419.87|422.94|420.04|422.77|419.87|15
1724863220000|2024-08-28 16:40:20|422.78|419.88|423.1|420.2|423.1|420.2|422.72|419.82|22
1724863230000|2024-08-28 16:40:30|423.15|420.25|423.36|420.46|423.41|420.51|423.04|420.14|18
1724863240000|2024-08-28 16:40:40|423.41|420.51|423.48|420.58|423.7|420.8|423.41|420.51|19
1724863250000|2024-08-28 16:40:50|423.43|420.53|423.27|420.37|423.45|420.55|423.19|420.29|20
1724863260000|2024-08-28 16:41:00|423.22|420.32|423.35|420.45|423.35|420.45|423.16|420.26|11
1724863270000|2024-08-28 16:41:10|423.4|420.5|423.26|420.36|423.45|420.55|423.08|420.18|21
1724863280000|2024-08-28 16:41:20|423.29|420.39|423.12|420.22|423.4|420.5|423.11|420.21|22
1724863290000|2024-08-28 16:41:30|423.11|420.21|423.13|420.23|423.35|420.45|423.07|420.17|25
1724863300000|2024-08-28 16:41:40|423.12|420.22|422.83|419.93|423.13|420.23|422.79|419.89|23
1724863310000|2024-08-28 16:41:50|422.82|419.92|423.25|420.35|423.25|420.35|422.81|419.91|16
1724863320000|2024-08-28 16:42:00|423.3|420.4|423.11|420.21|423.3|420.4|423.05|420.15|19
1724863330000|2024-08-28 16:42:10|423.12|420.22|422.99|420.09|423.25|420.35|422.99|420.09|16
1724863340000|2024-08-28 16:42:20|423|420.1|423.58|420.68|423.7|420.8|423|420.1|25
1724863350000|2024-08-28 16:42:30|423.65|420.75|423.9|421|423.95|421.05|423.65|420.75|28
1724863360000|2024-08-28 16:42:40|423.95|421.05|423.42|420.52|423.95|421.05|423.35|420.45|26
1724863370000|2024-08-28 16:42:50|423.41|420.51|423.12|420.22|423.45|420.55|423.09|420.19|11
1724863380000|2024-08-28 16:43:00|423.13|420.23|423.48|420.58|423.56|420.66|423.13|420.23|15
1724863390000|2024-08-28 16:43:10|423.47|420.57|423.58|420.68|423.62|420.72|423.47|420.57|14
1724863400000|2024-08-28 16:43:20|423.6|420.7|424.03|421.13|424.05|421.15|423.6|420.7|22
1724863410000|2024-08-28 16:43:30|424|421.1|423.93|421.03|424.08|421.18|423.9|421|32
1724863420000|2024-08-28 16:43:40|424|421.1|424.1|421.2|424.2|421.3|423.95|421.05|19
1724863430000|2024-08-28 16:43:50|424.16|421.26|423.95|421.05|424.16|421.26|423.95|421.05|11
1724863440000|2024-08-28 16:44:00|423.99|421.09|424.1|421.2|424.1|421.2|423.9|421|16
1724863450000|2024-08-28 16:44:10|424.2|421.3|424.17|421.27|424.29|421.39|424.17|421.27|8
1724863460000|2024-08-28 16:44:20|424.29|421.39|424.12|421.22|424.3|421.4|424.07|421.17|17
1724863470000|2024-08-28 16:44:30|424.17|421.27|424.3|421.4|424.3|421.4|424.17|421.27|6
1724863480000|2024-08-28 16:44:40|424.25|421.35|424.2|421.3|424.4|421.5|424.2|421.3|21
1724863490000|2024-08-28 16:44:50|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|12
1724863500000|2024-08-28 16:45:00|424.45|421.55|425.07|422.17|425.08|422.18|424.45|421.55|25
1724863510000|2024-08-28 16:45:10|425.13|422.23|425.26|422.36|425.26|422.36|425.01|422.11|15
1724863520000|2024-08-28 16:45:20|425.27|422.37|425.32|422.42|425.37|422.47|425.27|422.37|9
1724863530000|2024-08-28 16:45:30|425.37|422.47|425.71|422.81|425.82|422.92|425.37|422.47|17
1724863540000|2024-08-28 16:45:40|425.72|422.82|425.18|422.28|425.79|422.89|425.18|422.28|27
1724863550000|2024-08-28 16:45:50|425.13|422.23|424.77|421.87|425.13|422.23|424.74|421.84|14
1724863560000|2024-08-28 16:46:00|424.78|421.88|424.63|421.73|424.78|421.88|424.58|421.68|27
1724863570000|2024-08-28 16:46:10|424.48|421.58|424.35|421.45|424.48|421.58|424.28|421.38|19
1724863580000|2024-08-28 16:46:20|424.34|421.44|424.72|421.82|424.72|421.82|424.32|421.42|26
1724863590000|2024-08-28 16:46:30|424.74|421.84|425.15|422.25|425.15|422.25|424.68|421.78|26
1724863600000|2024-08-28 16:46:40|425.3|422.4|425.18|422.28|425.31|422.41|425.15|422.25|23
1724863610000|2024-08-28 16:46:50|425.2|422.3|425.27|422.37|425.28|422.38|425.14|422.24|19
1724863620000|2024-08-28 16:47:00|425.31|422.41|425.42|422.52|425.75|422.85|425.3|422.4|29
1724863630000|2024-08-28 16:47:10|425.45|422.55|425.26|422.36|425.45|422.55|425.09|422.19|26
1724863640000|2024-08-28 16:47:20|425.32|422.42|425.3|422.4|425.35|422.45|425.18|422.28|25
1724863650000|2024-08-28 16:47:30|425.34|422.44|425.33|422.43|425.45|422.55|425.3|422.4|13
1724863660000|2024-08-28 16:47:40|425.35|422.45|425.25|422.35|425.35|422.45|425.24|422.34|12
1724863670000|2024-08-28 16:47:50|425.26|422.36|425.7|422.8|425.75|422.85|425.24|422.34|25
1724863680000|2024-08-28 16:48:00|425.75|422.85|425.8|422.9|425.8|422.9|425.6|422.7|12
1724863690000|2024-08-28 16:48:10|425.81|422.91|425.46|422.56|425.9|423|425.46|422.56|12
1724863700000|2024-08-28 16:48:20|425.45|422.55|425.43|422.53|425.49|422.59|425.4|422.5|14
1724863710000|2024-08-28 16:48:30|425.38|422.48|425.19|422.29|425.38|422.48|425.19|422.29|7
1724863720000|2024-08-28 16:48:40|425.16|422.26|425.04|422.14|425.18|422.28|425.04|422.14|22
1724863730000|2024-08-28 16:48:50|425.02|422.12|425.22|422.32|425.26|422.36|425.02|422.12|20
1724863740000|2024-08-28 16:49:00|425.21|422.31|425.12|422.22|425.21|422.31|424.98|422.08|18
1724863750000|2024-08-28 16:49:10|425.1|422.2|424.98|422.08|425.15|422.25|424.98|422.08|19
1724863760000|2024-08-28 16:49:20|424.93|422.03|425.01|422.11|425.01|422.11|424.89|421.99|15
1724863770000|2024-08-28 16:49:30|424.96|422.06|425.05|422.15|425.15|422.25|424.96|422.06|21
1724863780000|2024-08-28 16:49:40|424.97|422.07|424.74|421.84|424.97|422.07|424.58|421.68|24
1724863790000|2024-08-28 16:49:50|424.7|421.8|424.53|421.63|424.7|421.8|424.53|421.63|25
1724863800000|2024-08-28 16:50:00|424.57|421.67|424.65|421.75|424.83|421.93|424.53|421.63|32
1724863810000|2024-08-28 16:50:10|424.64|421.74|425.39|422.49|425.4|422.5|424.64|421.74|24
1724863820000|2024-08-28 16:50:20|425.38|422.48|425.29|422.39|425.5|422.6|425.27|422.37|26
1724863830000|2024-08-28 16:50:30|425.32|422.42|425.21|422.31|425.37|422.47|425.15|422.25|25
1724863840000|2024-08-28 16:50:40|425.2|422.3|426.15|423.25|426.2|423.3|425.2|422.3|24
1724863850000|2024-08-28 16:50:50|426.2|423.3|426.3|423.4|426.3|423.4|426.1|423.2|22
1724863860000|2024-08-28 16:51:00|426.45|423.55|426.45|423.55|427.07|424.17|426.45|423.55|31
1724863870000|2024-08-28 16:51:10|426.38|423.48|426.44|423.54|426.45|423.55|426.09|423.19|33
1724863880000|2024-08-28 16:51:20|426.4|423.5|426.35|423.45|426.58|423.68|426.22|423.32|33
1724863890000|2024-08-28 16:51:30|426.3|423.4|426.39|423.49|426.65|423.75|426.3|423.4|22
1724863900000|2024-08-28 16:51:40|426.4|423.5|426.4|423.5|426.54|423.64|426.38|423.48|25
1724863910000|2024-08-28 16:51:50|426.34|423.44|426.36|423.46|426.41|423.51|426.2|423.3|27
1724863920000|2024-08-28 16:52:00|426.35|423.45|426.54|423.64|426.85|423.95|426.35|423.45|23
1724863930000|2024-08-28 16:52:10|426.53|423.63|426.4|423.5|426.58|423.68|426.09|423.19|19
1724863940000|2024-08-28 16:52:20|426.5|423.6|426.3|423.4|426.5|423.6|426.26|423.36|15
1724863950000|2024-08-28 16:52:30|426.25|423.35|426.07|423.17|426.26|423.36|426.07|423.17|12
1724863960000|2024-08-28 16:52:40|426.09|423.19|426.03|423.13|426.09|423.19|425.98|423.08|18
1724863970000|2024-08-28 16:52:50|425.97|423.07|426.3|423.4|426.3|423.4|425.9|423|17
1724863980000|2024-08-28 16:53:00|426.28|423.38|426.37|423.47|426.53|423.63|426.28|423.38|23
1724863990000|2024-08-28 16:53:10|426.39|423.49|426.8|423.9|426.85|423.95|426.39|423.49|24
1724864000000|2024-08-28 16:53:20|426.85|423.95|426.99|424.09|427.08|424.18|426.8|423.9|30
1724864010000|2024-08-28 16:53:30|426.96|424.06|426.8|423.9|426.99|424.09|426.74|423.84|27
1724864020000|2024-08-28 16:53:40|426.84|423.94|427.1|424.2|427.2|424.3|426.84|423.94|20
1724864030000|2024-08-28 16:53:50|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|12
1724864040000|2024-08-28 16:54:00|427.15|424.25|427.32|424.42|427.35|424.45|427.15|424.25|18
1724864050000|2024-08-28 16:54:10|427.27|424.37|427.3|424.4|427.35|424.45|427.22|424.32|17
1724864060000|2024-08-28 16:54:20|427.34|424.44|427.6|424.7|427.6|424.7|427.34|424.44|11
1724864070000|2024-08-28 16:54:30|427.58|424.68|427.34|424.44|427.6|424.7|427.3|424.4|24
1724864080000|2024-08-28 16:54:40|427.35|424.45|427.1|424.2|427.35|424.45|427.02|424.12|19
1724864090000|2024-08-28 16:54:50|427.09|424.19|427.08|424.18|427.09|424.19|427|424.1|22
1724864100000|2024-08-28 16:55:00|427.1|424.2|427.09|424.19|427.2|424.3|426.99|424.09|26
1724864110000|2024-08-28 16:55:10|427.14|424.24|427.37|424.47|427.42|424.52|427.13|424.23|22
1724864120000|2024-08-28 16:55:20|427.42|424.52|427.75|424.85|427.8|424.9|427.39|424.49|23
1724864130000|2024-08-28 16:55:30|427.95|425.05|428|425.1|428.1|425.2|427.9|425|11
1724864140000|2024-08-28 16:55:40|428.05|425.15|428.4|425.5|428.4|425.5|427.98|425.08|21
1724864150000|2024-08-28 16:55:50|428.45|425.55|428.59|425.69|428.6|425.7|428.45|425.55|21
1724864160000|2024-08-28 16:56:00|428.6|425.7|428.84|425.94|428.96|426.06|428.55|425.65|26
1724864170000|2024-08-28 16:56:10|428.88|425.98|428.68|425.78|428.9|426|428.68|425.78|18
1724864180000|2024-08-28 16:56:20|428.67|425.77|428.72|425.82|428.8|425.9|428.67|425.77|28
1724864190000|2024-08-28 16:56:30|428.75|425.85|429.05|426.15|429.06|426.16|428.72|425.82|13
1724864200000|2024-08-28 16:56:40|429|426.1|428.68|425.78|429.01|426.11|428.63|425.73|15
1724864210000|2024-08-28 16:56:50|428.67|425.77|428.74|425.84|428.78|425.88|428.63|425.73|27
1724864220000|2024-08-28 16:57:00|428.73|425.83|428.92|426.02|428.92|426.02|428.72|425.82|21
1724864230000|2024-08-28 16:57:10|428.94|426.04|428.69|425.79|428.99|426.09|428.69|425.79|27
1724864240000|2024-08-28 16:57:20|428.7|425.8|429.08|426.18|429.08|426.18|428.7|425.8|23
1724864250000|2024-08-28 16:57:30|429.09|426.19|429.15|426.25|429.2|426.3|429.09|426.19|8
1724864260000|2024-08-28 16:57:40|429.2|426.3|429.4|426.5|429.4|426.5|429.09|426.19|16
1724864270000|2024-08-28 16:57:50|429.35|426.45|429.4|426.5|429.55|426.65|429.35|426.45|18
1724864280000|2024-08-28 16:58:00|429.35|426.45|429.75|426.85|429.8|426.9|429.35|426.45|26
1724864290000|2024-08-28 16:58:10|429.7|426.8|429.7|426.8|429.75|426.85|429.65|426.75|19
1724864300000|2024-08-28 16:58:20|429.69|426.79|429.78|426.88|429.8|426.9|429.69|426.79|21
1724864310000|2024-08-28 16:58:30|429.8|426.9|429.69|426.79|429.8|426.9|429.61|426.71|15
1724864320000|2024-08-28 16:58:40|429.73|426.83|429.75|426.85|429.85|426.95|429.65|426.75|28
1724864330000|2024-08-28 16:58:50|429.73|426.83|429.78|426.88|429.85|426.95|429.7|426.8|28
1724864340000|2024-08-28 16:59:00|429.75|426.85|429.85|426.95|429.9|427|429.75|426.85|19
1724864350000|2024-08-28 16:59:10|429.84|426.94|429.85|426.95|429.85|426.95|429.84|426.94|4
1724864360000|2024-08-28 16:59:20|429.99|427.09|430.05|427.15|430.1|427.2|429.95|427.05|12
1724864370000|2024-08-28 16:59:30|430.03|427.13|430|427.1|430.05|427.15|429.95|427.05|25
1724864380000|2024-08-28 16:59:40|429.99|427.09|430.08|427.18|430.1|427.2|429.99|427.09|17
1724864390000|2024-08-28 16:59:50|430.05|427.15|430.08|427.18|430.17|427.27|430.05|427.15|11
1724864400000|2024-08-28 17:00:00|430.07|427.17|429.63|426.73|430.07|427.17|429.63|426.73|26
1724864410000|2024-08-28 17:00:10|429.64|426.74|429.79|426.89|429.79|426.89|429.53|426.63|29
1724864420000|2024-08-28 17:00:20|429.78|426.88|429.57|426.67|429.78|426.88|429.51|426.61|10
1724864430000|2024-08-28 17:00:30|429.62|426.72|429.83|426.93|429.83|426.93|429.55|426.65|29
1724864440000|2024-08-28 17:00:40|429.86|426.96|430.29|427.39|430.3|427.4|429.86|426.96|28
1724864450000|2024-08-28 17:00:50|430.25|427.35|430.35|427.45|430.35|427.45|430.17|427.27|20
1724864460000|2024-08-28 17:01:00|430.25|427.35|430.5|427.6|430.6|427.7|430.25|427.35|24
1724864470000|2024-08-28 17:01:10|430.49|427.59|430.28|427.38|430.55|427.65|430.25|427.35|20
1724864480000|2024-08-28 17:01:20|430.3|427.4|430.26|427.36|430.3|427.4|430.2|427.3|11
1724864490000|2024-08-28 17:01:30|430.24|427.34|430.24|427.34|430.3|427.4|430.15|427.25|18
1724864500000|2024-08-28 17:01:40|430.23|427.33|430.23|427.33|430.26|427.36|430.15|427.25|19
1724864510000|2024-08-28 17:01:50|430.1|427.2|430.24|427.34|430.26|427.36|430.1|427.2|18
1724864520000|2024-08-28 17:02:00|430.15|427.25|429.8|426.9|430.26|427.36|429.68|426.78|24
1724864530000|2024-08-28 17:02:10|429.68|426.78|429.85|426.95|429.85|426.95|429.53|426.63|22
1724864540000|2024-08-28 17:02:20|429.9|427|430.35|427.45|430.4|427.5|429.85|426.95|17
1724864550000|2024-08-28 17:02:30|430.3|427.4|429.77|426.87|430.35|427.45|429.72|426.82|21
1724864560000|2024-08-28 17:02:40|429.78|426.88|429.74|426.84|429.78|426.88|429.65|426.75|29
1724864570000|2024-08-28 17:02:50|429.73|426.83|429.74|426.84|429.74|426.84|429.64|426.74|13
1724864580000|2024-08-28 17:03:00|429.79|426.89|429.86|426.96|429.96|427.06|429.67|426.77|21
1724864590000|2024-08-28 17:03:10|429.85|426.95|429.09|426.19|429.85|426.95|428.95|426.05|26
1724864600000|2024-08-28 17:03:20|429.1|426.2|429.64|426.74|429.67|426.77|429.1|426.2|26
1724864610000|2024-08-28 17:03:30|429.59|426.69|429.89|426.99|430|427.1|429.59|426.69|26
1724864620000|2024-08-28 17:03:40|429.88|426.98|429.71|426.81|429.89|426.99|429.7|426.8|17
1724864630000|2024-08-28 17:03:50|429.72|426.82|429.77|426.87|429.77|426.87|429.65|426.75|13
1724864640000|2024-08-28 17:04:00|429.82|426.92|429.76|426.86|429.86|426.96|429.74|426.84|15
1724864650000|2024-08-28 17:04:10|429.71|426.81|429.55|426.65|429.71|426.81|429.51|426.61|14
1724864660000|2024-08-28 17:04:20|429.54|426.64|429.33|426.43|429.55|426.65|429.26|426.36|21
1724864670000|2024-08-28 17:04:30|429.35|426.45|429.2|426.3|429.35|426.45|429.15|426.25|12
1724864680000|2024-08-28 17:04:40|429.15|426.25|428.88|425.98|429.2|426.3|428.74|425.84|20
1724864690000|2024-08-28 17:04:50|428.87|425.97|428.89|425.99|428.95|426.05|428.82|425.92|20
1724864700000|2024-08-28 17:05:00|428.84|425.94|428.82|425.92|428.84|425.94|428.65|425.75|14
1724864710000|2024-08-28 17:05:10|428.83|425.93|429.13|426.23|429.18|426.28|428.78|425.88|18
1724864720000|2024-08-28 17:05:20|429.08|426.18|428.96|426.06|429.13|426.23|428.86|425.96|11
1724864730000|2024-08-28 17:05:30|428.95|426.05|429.06|426.16|429.08|426.18|428.94|426.04|24
1724864740000|2024-08-28 17:05:40|429.05|426.15|428.97|426.07|429.13|426.23|428.97|426.07|18
1724864750000|2024-08-28 17:05:50|428.98|426.08|429.12|426.22|429.18|426.28|428.98|426.08|12
1724864760000|2024-08-28 17:06:00|429.13|426.23|429.19|426.29|429.2|426.3|429.03|426.13|25
1724864770000|2024-08-28 17:06:10|429.18|426.28|428.9|426|429.18|426.28|428.9|426|18
1724864780000|2024-08-28 17:06:20|429.1|426.2|429.24|426.34|429.24|426.34|429.03|426.13|10
1724864790000|2024-08-28 17:06:30|429.28|426.38|429.36|426.46|429.46|426.56|429.24|426.34|20
1724864800000|2024-08-28 17:06:40|429.32|426.42|429.24|426.34|429.38|426.48|429.24|426.34|17
1724864810000|2024-08-28 17:06:50|429.23|426.33|429.26|426.36|429.26|426.36|429.18|426.28|18
1724864820000|2024-08-28 17:07:00|429.28|426.38|429.5|426.6|429.57|426.67|429.28|426.38|15
1724864830000|2024-08-28 17:07:10|429.55|426.65|429.55|426.65|429.6|426.7|429.55|426.65|5
1724864840000|2024-08-28 17:07:20|429.6|426.7|429.64|426.74|429.7|426.8|429.6|426.7|17
1724864850000|2024-08-28 17:07:30|429.6|426.7|429.85|426.95|429.85|426.95|429.6|426.7|19
1724864860000|2024-08-28 17:07:40|429.83|426.93|430|427.1|430.05|427.15|429.83|426.93|10
1724864870000|2024-08-28 17:07:50|429.95|427.05|429.95|427.05|429.95|427.05|429.85|426.95|6
1724864880000|2024-08-28 17:08:00|430|427.1|430.23|427.33|430.23|427.33|430|427.1|21
1724864890000|2024-08-28 17:08:10|430.28|427.38|430.55|427.65|430.55|427.65|430.23|427.33|17
1724864900000|2024-08-28 17:08:20|430.53|427.63|430.6|427.7|430.8|427.9|430.5|427.6|15
1724864910000|2024-08-28 17:08:30|430.65|427.75|430.55|427.65|430.65|427.75|430.55|427.65|11
1724864920000|2024-08-28 17:08:40|430.54|427.64|430.25|427.35|430.54|427.64|430.15|427.25|18
1724864930000|2024-08-28 17:08:50|430.2|427.3|430|427.1|430.25|427.35|429.99|427.09|14
1724864940000|2024-08-28 17:09:00|429.99|427.09|430.1|427.2|430.2|427.3|429.99|427.09|14
1724864950000|2024-08-28 17:09:10|430.15|427.25|430.15|427.25|430.25|427.35|430.1|427.2|12
1724864960000|2024-08-28 17:09:20|430.2|427.3|430.25|427.35|430.3|427.4|430.15|427.25|9
1724864970000|2024-08-28 17:09:30|430.24|427.34|430.42|427.52|430.45|427.55|430.24|427.34|24
1724864980000|2024-08-28 17:09:40|430.4|427.5|430.42|427.52|430.55|427.65|430.38|427.48|26
1724864990000|2024-08-28 17:09:50|430.47|427.57|430.56|427.66|430.62|427.72|430.42|427.52|16
1724865000000|2024-08-28 17:10:00|430.52|427.62|430.6|427.7|430.65|427.75|430.39|427.49|24
1724865010000|2024-08-28 17:10:10|430.56|427.66|430.35|427.45|430.56|427.66|430.28|427.38|24
1724865020000|2024-08-28 17:10:20|430.34|427.44|430.3|427.4|430.35|427.45|430.19|427.29|17
1724865030000|2024-08-28 17:10:30|430.25|427.35|430.13|427.23|430.3|427.4|430.12|427.22|20
1724865040000|2024-08-28 17:10:40|430.12|427.22|430.27|427.37|430.32|427.42|430.11|427.21|16
1724865050000|2024-08-28 17:10:50|430.26|427.36|430.18|427.28|430.27|427.37|430.16|427.26|24
1724865060000|2024-08-28 17:11:00|430.19|427.29|430.22|427.32|430.27|427.37|430.17|427.27|20
1724865070000|2024-08-28 17:11:10|430.24|427.34|430.19|427.29|430.24|427.34|430.17|427.27|15
1724865080000|2024-08-28 17:11:20|430.18|427.28|430.46|427.56|430.51|427.61|430.18|427.28|15
1724865090000|2024-08-28 17:11:30|430.45|427.55|430.65|427.75|430.7|427.8|430.42|427.52|22
1724865100000|2024-08-28 17:11:40|430.7|427.8|430.7|427.8|430.7|427.8|430.65|427.75|9
1724865110000|2024-08-28 17:11:50|430.69|427.79|430.65|427.75|430.7|427.8|430.65|427.75|9
1724865120000|2024-08-28 17:12:00|430.6|427.7|430.6|427.7|430.65|427.75|430.55|427.65|18
1724865130000|2024-08-28 17:12:10|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|13
1724865140000|2024-08-28 17:12:20|430.55|427.65|430.24|427.34|430.55|427.65|430.22|427.32|23
1724865150000|2024-08-28 17:12:30|430.25|427.35|430.3|427.4|430.32|427.42|430.22|427.32|26
1724865160000|2024-08-28 17:12:40|430.28|427.38|430.24|427.34|430.4|427.5|430.23|427.33|22
1724865170000|2024-08-28 17:12:50|430.17|427.27|430.26|427.36|430.26|427.36|430.17|427.27|18
1724865180000|2024-08-28 17:13:00|430.21|427.31|430.23|427.33|430.38|427.48|430.21|427.31|15
1724865190000|2024-08-28 17:13:10|430.22|427.32|430.18|427.28|430.22|427.32|430.17|427.27|16
1724865200000|2024-08-28 17:13:20|430.2|427.3|429.76|426.86|430.21|427.31|429.73|426.83|16
1724865210000|2024-08-28 17:13:30|429.75|426.85|429.8|426.9|429.8|426.9|429.69|426.79|11
1724865220000|2024-08-28 17:13:40|429.9|427|429.71|426.81|429.95|427.05|429.71|426.81|14
1724865230000|2024-08-28 17:13:50|429.76|426.86|429.95|427.05|429.95|427.05|429.76|426.86|12
1724865240000|2024-08-28 17:14:00|429.93|427.03|430.31|427.41|430.31|427.41|429.85|426.95|14
1724865250000|2024-08-28 17:14:10|430.3|427.4|430.14|427.24|430.3|427.4|430.1|427.2|20
1724865260000|2024-08-28 17:14:20|430.15|427.25|430|427.1|430.18|427.28|429.98|427.08|10
1724865270000|2024-08-28 17:14:30|429.96|427.06|430.09|427.19|430.13|427.23|429.95|427.05|15
1724865280000|2024-08-28 17:14:40|430.03|427.13|430.05|427.15|430.05|427.15|429.98|427.08|10
1724865290000|2024-08-28 17:14:50|430.09|427.19|429.95|427.05|430.21|427.31|429.89|426.99|23
1724865300000|2024-08-28 17:15:00|429.93|427.03|429.87|426.97|430.09|427.19|429.82|426.92|23
1724865310000|2024-08-28 17:15:10|429.82|426.92|429.66|426.76|429.82|426.92|429.66|426.76|15
1724865320000|2024-08-28 17:15:20|429.67|426.77|429.34|426.44|429.67|426.77|429.34|426.44|19
1724865330000|2024-08-28 17:15:30|429.36|426.46|429.2|426.3|429.43|426.53|429.15|426.25|21
1724865340000|2024-08-28 17:15:40|429.19|426.29|429.01|426.11|429.2|426.3|429.01|426.11|9
1724865350000|2024-08-28 17:15:50|429|426.1|429.05|426.15|429.1|426.2|428.95|426.05|26
1724865360000|2024-08-28 17:16:00|429.04|426.14|428.9|426|429.14|426.24|428.79|425.89|26
1724865370000|2024-08-28 17:16:10|428.94|426.04|428.33|425.43|428.94|426.04|428.33|425.43|30
1724865380000|2024-08-28 17:16:20|428.3|425.4|428.15|425.25|428.38|425.48|428.13|425.23|24
1724865390000|2024-08-28 17:16:30|428.23|425.33|427.61|424.71|428.25|425.35|427.4|424.5|28
1724865400000|2024-08-28 17:16:40|427.67|424.77|427.62|424.72|427.73|424.83|427.57|424.67|13
1724865410000|2024-08-28 17:16:50|427.6|424.7|428.17|425.27|428.17|425.27|427.55|424.65|17
1724865420000|2024-08-28 17:17:00|428.16|425.26|428.25|425.35|428.37|425.47|428.16|425.26|21
1724865430000|2024-08-28 17:17:10|428.12|425.22|428.04|425.14|428.12|425.22|427.88|424.98|22
1724865440000|2024-08-28 17:17:20|427.99|425.09|428.25|425.35|428.3|425.4|427.94|425.04|21
1724865450000|2024-08-28 17:17:30|428.2|425.3|427.89|424.99|428.2|425.3|427.89|424.99|16
1724865460000|2024-08-28 17:17:40|427.94|425.04|428.15|425.25|428.18|425.28|427.94|425.04|27
1724865470000|2024-08-28 17:17:50|428.18|425.28|428.44|425.54|428.49|425.59|428.14|425.24|21
1724865480000|2024-08-28 17:18:00|428.4|425.5|428.49|425.59|428.65|425.75|428.4|425.5|13
1724865490000|2024-08-28 17:18:10|428.44|425.54|428.13|425.23|428.44|425.54|428.13|425.23|17
1724865500000|2024-08-28 17:18:20|428.16|425.26|428.28|425.38|428.33|425.43|428.08|425.18|27
1724865510000|2024-08-28 17:18:30|428.27|425.37|429.05|426.15|429.05|426.15|428.27|425.37|25
1724865520000|2024-08-28 17:18:40|429.08|426.18|429.06|426.16|429.29|426.39|429.06|426.16|20
1724865530000|2024-08-28 17:18:50|429.07|426.17|428.75|425.85|429.07|426.17|428.67|425.77|27
1724865540000|2024-08-28 17:19:00|428.79|425.89|429.55|426.65|429.65|426.75|428.79|425.89|30
1724865550000|2024-08-28 17:19:10|429.5|426.6|429.18|426.28|429.5|426.6|429.18|426.28|19
1724865560000|2024-08-28 17:19:20|429.19|426.29|429.32|426.42|429.39|426.49|429.19|426.29|15
1724865570000|2024-08-28 17:19:30|429.24|426.34|429.4|426.5|429.65|426.75|429.24|426.34|24
1724865580000|2024-08-28 17:19:40|429.45|426.55|429.45|426.55|429.55|426.65|429.4|426.5|23
1724865590000|2024-08-28 17:19:50|429.43|426.53|429.4|426.5|429.45|426.55|429.4|426.5|9
1724865600000|2024-08-28 17:20:00|429.45|426.55|428.97|426.07|429.45|426.55|428.96|426.06|27
1724865610000|2024-08-28 17:20:10|428.91|426.01|428.9|426|428.97|426.07|428.8|425.9|22
1724865620000|2024-08-28 17:20:20|428.95|426.05|428.79|425.89|428.95|426.05|428.79|425.89|20
1724865630000|2024-08-28 17:20:30|428.8|425.9|428.74|425.84|428.8|425.9|428.63|425.73|22
1724865640000|2024-08-28 17:20:40|428.64|425.74|428.39|425.49|428.65|425.75|428.36|425.46|20
1724865650000|2024-08-28 17:20:50|428.36|425.46|428.31|425.41|428.44|425.54|428.26|425.36|19
1724865660000|2024-08-28 17:21:00|428.3|425.4|427.86|424.96|428.3|425.4|427.83|424.93|25
1724865670000|2024-08-28 17:21:10|427.89|424.99|427.76|424.86|427.95|425.05|427.74|424.84|26
1724865680000|2024-08-28 17:21:20|427.77|424.87|427.42|424.52|427.77|424.87|427.42|424.52|31
1724865690000|2024-08-28 17:21:30|427.45|424.55|427.23|424.33|427.48|424.58|427.19|424.29|34
1724865700000|2024-08-28 17:21:40|427.24|424.34|427.26|424.36|427.36|424.46|427.21|424.31|21
1724865710000|2024-08-28 17:21:50|427.18|424.28|427.41|424.51|427.45|424.55|427.18|424.28|29
1724865720000|2024-08-28 17:22:00|427.4|424.5|427.23|424.33|427.44|424.54|427.23|424.33|24
1724865730000|2024-08-28 17:22:10|427.24|424.34|426.94|424.04|427.3|424.4|426.94|424.04|28
1724865740000|2024-08-28 17:22:20|426.95|424.05|427.1|424.2|427.13|424.23|426.94|424.04|29
1724865750000|2024-08-28 17:22:30|427.23|424.33|427.75|424.85|427.8|424.9|427.23|424.33|25
1724865760000|2024-08-28 17:22:40|427.7|424.8|427.6|424.7|427.75|424.85|427.55|424.65|21
1724865770000|2024-08-28 17:22:50|427.63|424.73|427.65|424.75|427.65|424.75|427.6|424.7|7
1724865780000|2024-08-28 17:23:00|427.7|424.8|427.45|424.55|427.7|424.8|427.45|424.55|20
1724865790000|2024-08-28 17:23:10|427.4|424.5|427.35|424.45|427.4|424.5|427.28|424.38|19
1724865800000|2024-08-28 17:23:20|427.31|424.41|427.32|424.42|427.36|424.46|427.29|424.39|20
1724865810000|2024-08-28 17:23:30|427.34|424.44|427.21|424.31|427.36|424.46|427.2|424.3|20
1724865820000|2024-08-28 17:23:40|427.22|424.32|427.21|424.31|427.27|424.37|427.2|424.3|25
1724865830000|2024-08-28 17:23:50|427.23|424.33|427.36|424.46|427.41|424.51|427.21|424.31|18
1724865840000|2024-08-28 17:24:00|427.35|424.45|427.48|424.58|427.48|424.58|427.29|424.39|23
1724865850000|2024-08-28 17:24:10|427.53|424.63|427.55|424.65|427.65|424.75|427.53|424.63|13
1724865860000|2024-08-28 17:24:20|427.54|424.64|427.47|424.57|427.57|424.67|427.47|424.57|21
1724865870000|2024-08-28 17:24:30|427.48|424.58|427.2|424.3|427.49|424.59|427.2|424.3|16
1724865880000|2024-08-28 17:24:40|427.22|424.32|427.15|424.25|427.22|424.32|427.1|424.2|9
1724865890000|2024-08-28 17:24:50|427.2|424.3|427.5|424.6|427.5|424.6|427.2|424.3|10
1724865900000|2024-08-28 17:25:00|427.49|424.59|427.45|424.55|427.53|424.63|427.45|424.55|18
1724865910000|2024-08-28 17:25:10|427.48|424.58|427.68|424.78|427.75|424.85|427.45|424.55|22
1724865920000|2024-08-28 17:25:20|427.7|424.8|428|425.1|428|425.1|427.7|424.8|21
1724865930000|2024-08-28 17:25:30|427.95|425.05|427.84|424.94|428|425.1|427.79|424.89|20
1724865940000|2024-08-28 17:25:40|427.82|424.92|427.74|424.84|427.84|424.94|427.73|424.83|9
1724865950000|2024-08-28 17:25:50|427.73|424.83|427.95|425.05|428|425.1|427.73|424.83|12
1724865960000|2024-08-28 17:26:00|428|425.1|427.74|424.84|428|425.1|427.73|424.83|12
1724865970000|2024-08-28 17:26:10|427.73|424.83|427.49|424.59|427.74|424.84|427.46|424.56|16
1724865980000|2024-08-28 17:26:20|427.5|424.6|427.6|424.7|427.61|424.71|427.47|424.57|16
1724865990000|2024-08-28 17:26:30|427.61|424.71|427.6|424.7|427.62|424.72|427.56|424.66|14
1724866000000|2024-08-28 17:26:40|427.63|424.73|427.63|424.73|427.67|424.77|427.57|424.67|20
1724866010000|2024-08-28 17:26:50|427.67|424.77|427.79|424.89|427.79|424.89|427.67|424.77|3
1724866020000|2024-08-28 17:27:00|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1724866030000|2024-08-28 17:27:10|427.81|424.91|428.03|425.13|428.05|425.15|427.81|424.91|20
1724866040000|2024-08-28 17:27:20|428.05|425.15|428.2|425.3|428.2|425.3|428|425.1|14
1724866050000|2024-08-28 17:27:30|428.23|425.33|428.25|425.35|428.25|425.35|428.15|425.25|14
1724866060000|2024-08-28 17:27:40|428.3|425.4|428.4|425.5|428.55|425.65|428.2|425.3|24
1724866070000|2024-08-28 17:27:50|428.35|425.45|428.5|425.6|428.5|425.6|428.35|425.45|23
1724866080000|2024-08-28 17:28:00|428.45|425.55|428.22|425.32|428.45|425.55|428.22|425.32|8
1724866090000|2024-08-28 17:28:10|428.26|425.36|428.28|425.38|428.28|425.38|428.22|425.32|11
1724866100000|2024-08-28 17:28:20|428.3|425.4|428.23|425.33|428.3|425.4|428.23|425.33|3
1724866110000|2024-08-28 17:28:30|428.18|425.28|428.06|425.16|428.18|425.28|428.06|425.16|4
1724866120000|2024-08-28 17:28:40|428.03|425.13|427.77|424.87|428.06|425.16|427.76|424.86|15
1724866130000|2024-08-28 17:28:50|427.76|424.86|427.68|424.78|427.77|424.87|427.66|424.76|8
1724866140000|2024-08-28 17:29:00|427.72|424.82|427.59|424.69|427.72|424.82|427.59|424.69|11
1724866150000|2024-08-28 17:29:10|427.61|424.71|427.4|424.5|427.64|424.74|427.37|424.47|27
1724866160000|2024-08-28 17:29:20|427.38|424.48|427.49|424.59|427.49|424.59|427.35|424.45|11
1724866170000|2024-08-28 17:29:30|427.45|424.55|427.43|424.53|427.46|424.56|427.4|424.5|5
1724866180000|2024-08-28 17:29:40|427.44|424.54|427.59|424.69|427.59|424.69|427.44|424.54|5
1724866190000|2024-08-28 17:29:50|427.6|424.7|427.55|424.65|427.64|424.74|427.55|424.65|5
1724866200000|2024-08-28 17:30:00|427.5|424.6|427.51|424.61|427.54|424.64|427.45|424.55|15
1724866210000|2024-08-28 17:30:10|427.52|424.62|427.63|424.73|427.63|424.73|427.5|424.6|17
1724866220000|2024-08-28 17:30:20|427.79|424.89|427.91|425.01|427.94|425.04|427.79|424.89|18
1724866230000|2024-08-28 17:30:30|427.89|424.99|428|425.1|428.05|425.15|427.89|424.99|5
1724866240000|2024-08-28 17:30:40|428.05|425.15|428.15|425.25|428.15|425.25|428|425.1|15
1724866250000|2024-08-28 17:30:50|428.13|425.23|428.1|425.2|428.25|425.35|428.1|425.2|16
1724866260000|2024-08-28 17:31:00|428.15|425.25|428.25|425.35|428.25|425.35|428.14|425.24|13
1724866270000|2024-08-28 17:31:10|428.15|425.25|428.25|425.35|428.45|425.55|428.15|425.25|21
1724866280000|2024-08-28 17:31:20|428.2|425.3|428.45|425.55|428.45|425.55|428.18|425.28|24
1724866290000|2024-08-28 17:31:30|428.5|425.6|428.65|425.75|428.65|425.75|428.4|425.5|26
1724866300000|2024-08-28 17:31:40|428.63|425.73|428.65|425.75|428.75|425.85|428.6|425.7|23
1724866310000|2024-08-28 17:31:50|428.63|425.73|428.55|425.65|428.65|425.75|428.55|425.65|15
1724866320000|2024-08-28 17:32:00|428.53|425.63|428.4|425.5|428.53|425.63|428.36|425.46|15
1724866330000|2024-08-28 17:32:10|428.45|425.55|428.36|425.46|428.45|425.55|428.35|425.45|8
1724866340000|2024-08-28 17:32:20|428.2|425.3|428.3|425.4|428.36|425.46|428.2|425.3|26
1724866350000|2024-08-28 17:32:30|428.29|425.39|428.36|425.46|428.36|425.46|428.28|425.38|15
1724866360000|2024-08-28 17:32:40|428.41|425.51|428.36|425.46|428.41|425.51|428.36|425.46|2
1724866370000|2024-08-28 17:32:50|428.38|425.48|428.33|425.43|428.38|425.48|428.33|425.43|2
1724866380000|2024-08-28 17:33:00|428.3|425.4|428.23|425.33|428.3|425.4|428.23|425.33|9
1724866390000|2024-08-28 17:33:10|428.05|425.15|427.97|425.07|428.05|425.15|427.83|424.93|9
1724866400000|2024-08-28 17:33:20|427.88|424.98|427.4|424.5|427.88|424.98|427.4|424.5|11
1724866410000|2024-08-28 17:33:30|427.46|424.56|427.43|424.53|427.52|424.62|427.4|424.5|11
1724866420000|2024-08-28 17:33:40|427.44|424.54|427.2|424.3|427.44|424.54|427.2|424.3|13
1724866430000|2024-08-28 17:33:50|427.14|424.24|426.9|424|427.17|424.27|426.9|424|19
1724866440000|2024-08-28 17:34:00|426.85|423.95|426.51|423.61|426.85|423.95|426.49|423.59|20
1724866450000|2024-08-28 17:34:10|426.54|423.64|426.64|423.74|426.64|423.74|426.53|423.63|18
1724866460000|2024-08-28 17:34:20|426.69|423.79|426.97|424.07|426.98|424.08|426.69|423.79|20
1724866470000|2024-08-28 17:34:30|426.98|424.08|427.4|424.5|427.4|424.5|426.98|424.08|17
1724866480000|2024-08-28 17:34:40|427.45|424.55|427.35|424.45|427.46|424.56|427.32|424.42|24
1724866490000|2024-08-28 17:34:50|427.34|424.44|427.4|424.5|427.43|424.53|427.33|424.43|8
1724866500000|2024-08-28 17:35:00|427.39|424.49|427.4|424.5|427.45|424.55|427.39|424.49|11
1724866510000|2024-08-28 17:35:10|427.45|424.55|427.73|424.83|427.8|424.9|427.4|424.5|14
1724866520000|2024-08-28 17:35:20|427.68|424.78|428.05|425.15|428.05|425.15|427.68|424.78|16
1724866530000|2024-08-28 17:35:30|428.03|425.13|428.09|425.19|428.15|425.25|428.03|425.13|12
1724866540000|2024-08-28 17:35:40|428.05|425.15|428.05|425.15|428.1|425.2|427.95|425.05|15
1724866550000|2024-08-28 17:35:50|428.1|425.2|428.05|425.15|428.15|425.25|428|425.1|25
1724866560000|2024-08-28 17:36:00|428|425.1|428.13|425.23|428.15|425.25|428|425.1|10
1724866570000|2024-08-28 17:36:10|428.05|425.15|428.05|425.15|428.25|425.35|428|425.1|19
1724866580000|2024-08-28 17:36:20|428|425.1|428|425.1|428.05|425.15|427.95|425.05|12
1724866590000|2024-08-28 17:36:30|428.04|425.14|428.13|425.23|428.15|425.25|428|425.1|19
1724866600000|2024-08-28 17:36:40|428.15|425.25|428.31|425.41|428.31|425.41|428.05|425.15|18
1724866610000|2024-08-28 17:36:50|428.26|425.36|428.36|425.46|428.41|425.51|428.26|425.36|7
1724866620000|2024-08-28 17:37:00|428.38|425.48|428.36|425.46|428.46|425.56|428.35|425.45|17
1724866630000|2024-08-28 17:37:10|428.35|425.45|428.45|425.55|428.45|425.55|428.35|425.45|10
1724866640000|2024-08-28 17:37:20|428.44|425.54|428.83|425.93|428.85|425.95|428.44|425.54|28
1724866650000|2024-08-28 17:37:30|428.8|425.9|428.8|425.9|428.9|426|428.75|425.85|25
1724866660000|2024-08-28 17:37:40|428.75|425.85|428.85|425.95|428.85|425.95|428.7|425.8|15
1724866670000|2024-08-28 17:37:50|428.83|425.93|428.9|426|428.9|426|428.75|425.85|11
1724866680000|2024-08-28 17:38:00|428.88|425.98|429.2|426.3|429.2|426.3|428.85|425.95|13
1724866690000|2024-08-28 17:38:10|429.19|426.29|429.18|426.28|429.19|426.29|429.12|426.22|7
1724866700000|2024-08-28 17:38:20|429.13|426.23|429.02|426.12|429.15|426.25|429.02|426.12|6
1724866710000|2024-08-28 17:38:30|428.98|426.08|429.12|426.22|429.12|426.22|428.98|426.08|17
1724866720000|2024-08-28 17:38:40|429.06|426.16|429.05|426.15|429.07|426.17|429.05|426.15|4
1724866730000|2024-08-28 17:38:50|429.02|426.12|429.07|426.17|429.07|426.17|429.02|426.12|6
1724866740000|2024-08-28 17:39:00|428.99|426.09|429.02|426.12|429.02|426.12|428.97|426.07|22
1724866750000|2024-08-28 17:39:10|429.03|426.13|428.99|426.09|429.07|426.17|428.97|426.07|7
1724866760000|2024-08-28 17:39:20|428.97|426.07|428.59|425.69|428.97|426.07|428.59|425.69|18
1724866770000|2024-08-28 17:39:30|428.55|425.65|428.44|425.54|428.57|425.67|428.37|425.47|24
1724866780000|2024-08-28 17:39:40|428.43|425.53|428.46|425.56|428.46|425.56|428.39|425.49|14
1724866790000|2024-08-28 17:39:50|428.41|425.51|428.41|425.51|428.43|425.53|428.36|425.46|17
1724866800000|2024-08-28 17:40:00|428.36|425.46|428.35|425.45|428.39|425.49|428.31|425.41|15
1724866810000|2024-08-28 17:40:10|428.37|425.47|428.43|425.53|428.44|425.54|428.31|425.41|14
1724866820000|2024-08-28 17:40:20|428.46|425.56|428.46|425.56|428.51|425.61|428.41|425.51|17
1724866830000|2024-08-28 17:40:30|428.45|425.55|428.38|425.48|428.49|425.59|428.38|425.48|17
1724866840000|2024-08-28 17:40:40|428.31|425.41|428.37|425.47|428.41|425.51|428.31|425.41|10
1724866850000|2024-08-28 17:40:50|428.36|425.46|428.31|425.41|428.37|425.47|428.31|425.41|14
1724866860000|2024-08-28 17:41:00|428.35|425.45|428.49|425.59|428.49|425.59|428.35|425.45|15
1724866870000|2024-08-28 17:41:10|428.54|425.64|428.54|425.64|428.64|425.74|428.48|425.58|9
1724866880000|2024-08-28 17:41:20|428.58|425.68|428.64|425.74|428.64|425.74|428.58|425.68|13
1724866890000|2024-08-28 17:41:30|428.59|425.69|428.85|425.95|428.85|425.95|428.59|425.69|23
1724866900000|2024-08-28 17:41:40|428.95|426.05|429.2|426.3|429.2|426.3|428.95|426.05|9
1724866910000|2024-08-28 17:41:50|429.35|426.45|429.3|426.4|429.45|426.55|429.3|426.4|14
1724866920000|2024-08-28 17:42:00|429.35|426.45|429.34|426.44|429.45|426.55|429.3|426.4|18
1724866930000|2024-08-28 17:42:10|429.35|426.45|429.06|426.16|429.35|426.45|429|426.1|11
1724866940000|2024-08-28 17:42:20|429.1|426.2|429.12|426.22|429.12|426.22|429.05|426.15|9
1724866950000|2024-08-28 17:42:30|429.07|426.17|428.99|426.09|429.07|426.17|428.98|426.08|12
1724866960000|2024-08-28 17:42:40|428.98|426.08|428.99|426.09|429|426.1|428.92|426.02|9
1724866970000|2024-08-28 17:42:50|428.97|426.07|428.92|426.02|428.97|426.07|428.89|425.99|6
1724866980000|2024-08-28 17:43:00|428.89|425.99|429.02|426.12|429.07|426.17|428.89|425.99|12
1724866990000|2024-08-28 17:43:10|429.04|426.14|428.94|426.04|429.04|426.14|428.94|426.04|11
1724867000000|2024-08-28 17:43:20|428.99|426.09|428.94|426.04|428.99|426.09|428.89|425.99|6
1724867010000|2024-08-28 17:43:30|428.97|426.07|428.94|426.04|428.99|426.09|428.94|426.04|5
1724867030000|2024-08-28 17:43:50|428.92|426.02|429.19|426.29|429.19|426.29|428.89|425.99|13
1724867040000|2024-08-28 17:44:00|429.24|426.34|429.3|426.4|429.45|426.55|429.19|426.29|16
1724867050000|2024-08-28 17:44:10|429.35|426.45|429.35|426.45|429.4|426.5|429.3|426.4|22
1724867060000|2024-08-28 17:44:20|429.38|426.48|429.34|426.44|429.38|426.48|429.29|426.39|15
1724867070000|2024-08-28 17:44:30|429.38|426.48|429.34|426.44|429.39|426.49|429.29|426.39|11
1724867080000|2024-08-28 17:44:40|429.29|426.39|429.24|426.34|429.34|426.44|429.24|426.34|10
1724867090000|2024-08-28 17:44:50|429.23|426.33|429.24|426.34|429.24|426.34|429.23|426.33|2
1724867100000|2024-08-28 17:45:00|429.23|426.33|429.27|426.37|429.32|426.42|429.19|426.29|15
1724867110000|2024-08-28 17:45:10|429.29|426.39|429.14|426.24|429.29|426.39|429.14|426.24|19
1724867120000|2024-08-28 17:45:20|428.99|426.09|428.91|426.01|428.99|426.09|428.84|425.94|15
1724867130000|2024-08-28 17:45:30|428.92|426.02|428.89|425.99|428.94|426.04|428.89|425.99|9
1724867140000|2024-08-28 17:45:40|428.93|426.03|428.93|426.03|428.99|426.09|428.89|425.99|11
1724867150000|2024-08-28 17:45:50|428.94|426.04|428.92|426.02|428.94|426.04|428.84|425.94|19
1724867160000|2024-08-28 17:46:00|428.93|426.03|428.99|426.09|429.04|426.14|428.89|425.99|15
1724867170000|2024-08-28 17:46:10|429|426.1|428.91|426.01|429|426.1|428.89|425.99|12
1724867180000|2024-08-28 17:46:20|428.79|425.89|428.91|426.01|428.94|426.04|428.79|425.89|22
1724867190000|2024-08-28 17:46:30|428.94|426.04|428.84|425.94|428.94|426.04|428.74|425.84|19
1724867200000|2024-08-28 17:46:40|428.8|425.9|428.53|425.63|428.8|425.9|428.53|425.63|14
1724867210000|2024-08-28 17:46:50|428.48|425.58|428.63|425.73|428.63|425.73|428.48|425.58|16
1724867220000|2024-08-28 17:47:00|428.68|425.78|428.79|425.89|428.84|425.94|428.67|425.77|19
1724867230000|2024-08-28 17:47:10|428.8|425.9|428.64|425.74|428.8|425.9|428.64|425.74|10
1724867240000|2024-08-28 17:47:20|428.57|425.67|428.6|425.7|428.6|425.7|428.48|425.58|19
1724867250000|2024-08-28 17:47:30|428.61|425.71|428.84|425.94|428.84|425.94|428.59|425.69|9
1724867260000|2024-08-28 17:47:40|428.83|425.93|428.6|425.7|428.83|425.93|428.6|425.7|13
1724867270000|2024-08-28 17:47:50|428.55|425.65|428.9|426|428.9|426|428.54|425.64|9
1724867280000|2024-08-28 17:48:00|428.89|425.99|428.77|425.87|428.89|425.99|428.75|425.85|7
1724867290000|2024-08-28 17:48:10|428.75|425.85|428.65|425.75|428.75|425.85|428.59|425.69|13
1724867300000|2024-08-28 17:48:20|428.64|425.74|428.38|425.48|428.64|425.74|428.38|425.48|8
1724867310000|2024-08-28 17:48:30|428.16|425.26|428.19|425.29|428.22|425.32|428.14|425.24|9
1724867320000|2024-08-28 17:48:40|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|3
1724867330000|2024-08-28 17:48:50|428.19|425.29|428.29|425.39|428.29|425.39|428.09|425.19|12
1724867340000|2024-08-28 17:49:00|428.27|425.37|428.29|425.39|428.35|425.45|428.18|425.28|17
1724867350000|2024-08-28 17:49:10|428.27|425.37|428.08|425.18|428.27|425.37|428.08|425.18|9
1724867360000|2024-08-28 17:49:20|428|425.1|427.67|424.77|428.03|425.13|427.67|424.77|13
1724867370000|2024-08-28 17:49:30|427.69|424.79|427.84|424.94|427.85|424.95|427.68|424.78|9
1724867380000|2024-08-28 17:49:40|427.85|424.95|427.83|424.93|427.93|425.03|427.8|424.9|14
1724867390000|2024-08-28 17:49:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|4
1724867400000|2024-08-28 17:50:00|427.72|424.82|427.76|424.86|427.8|424.9|427.7|424.8|10
1724867410000|2024-08-28 17:50:10|427.7|424.8|427.75|424.85|427.75|424.85|427.59|424.69|17
1724867420000|2024-08-28 17:50:20|427.73|424.83|427.78|424.88|427.78|424.88|427.66|424.76|7
1724867430000|2024-08-28 17:50:30|427.76|424.86|427.9|425|427.9|425|427.76|424.86|8
1724867440000|2024-08-28 17:50:40|427.94|425.04|428.11|425.21|428.11|425.21|427.9|425|8
1724867450000|2024-08-28 17:50:50|428.09|425.19|428.09|425.19|428.09|425.19|428.09|425.19|1
1724867460000|2024-08-28 17:51:00|428.11|425.21|428.05|425.15|428.11|425.21|428|425.1|7
1724867470000|2024-08-28 17:51:10|428.02|425.12|427.9|425|428.02|425.12|427.8|424.9|10
1724867480000|2024-08-28 17:51:20|427.95|425.05|427.85|424.95|427.95|425.05|427.85|424.95|5
1724867490000|2024-08-28 17:51:30|427.83|424.93|428.11|425.21|428.11|425.21|427.8|424.9|11
1724867500000|2024-08-28 17:51:40|428.16|425.26|428.11|425.21|428.16|425.26|428.11|425.21|3
1724867510000|2024-08-28 17:51:50|428.1|425.2|428.11|425.21|428.11|425.21|428.1|425.2|2
1724867520000|2024-08-28 17:52:00|428.16|425.26|428.16|425.26|428.16|425.26|428.16|425.26|1
1724867530000|2024-08-28 17:52:10|428.06|425.16|428.04|425.14|428.06|425.16|428.04|425.14|2
1724867540000|2024-08-28 17:52:20|428.01|425.11|427.95|425.05|428.01|425.11|427.9|425|3
1724867550000|2024-08-28 17:52:30|427.9|425|427.55|424.65|427.9|425|427.55|424.65|5
1724867560000|2024-08-28 17:52:40|427.4|424.5|427.15|424.25|427.4|424.5|427.15|424.25|5
1724867570000|2024-08-28 17:52:50|427.13|424.23|426.89|423.99|427.13|424.23|426.89|423.99|15
1724867580000|2024-08-28 17:53:00|426.85|423.95|426.8|423.9|426.93|424.03|426.75|423.85|13
1724867590000|2024-08-28 17:53:10|426.82|423.92|426.71|423.81|426.87|423.97|426.71|423.81|13
1724867600000|2024-08-28 17:53:20|426.61|423.71|426.55|423.65|426.61|423.71|426.4|423.5|7
1724867610000|2024-08-28 17:53:30|426.6|423.7|426.62|423.72|426.72|423.82|426.58|423.68|10
1724867620000|2024-08-28 17:53:40|426.6|423.7|426.3|423.4|426.6|423.7|426.25|423.35|17
1724867630000|2024-08-28 17:53:50|426.35|423.45|426.49|423.59|426.49|423.59|426.35|423.45|7
1724867640000|2024-08-28 17:54:00|426.44|423.54|426.45|423.55|426.59|423.69|426.44|423.54|10
1724867650000|2024-08-28 17:54:10|426.48|423.58|426.06|423.16|426.48|423.58|426.05|423.15|16
1724867660000|2024-08-28 17:54:20|426.04|423.14|426|423.1|426.04|423.14|425.92|423.02|11
1724867670000|2024-08-28 17:54:30|426.02|423.12|426.13|423.23|426.15|423.25|426.02|423.12|8
1724867680000|2024-08-28 17:54:40|426.11|423.21|426.02|423.12|426.11|423.21|426|423.1|11
1724867690000|2024-08-28 17:54:50|426.07|423.17|426.2|423.3|426.23|423.33|426.07|423.17|9
1724867700000|2024-08-28 17:55:00|426.23|423.33|426.06|423.16|426.23|423.33|426.06|423.16|24
1724867710000|2024-08-28 17:55:10|426.04|423.14|425.94|423.04|426.09|423.19|425.91|423.01|20
1724867720000|2024-08-28 17:55:20|425.97|423.07|426.3|423.4|426.35|423.45|425.94|423.04|23
1724867730000|2024-08-28 17:55:30|426.28|423.38|426.3|423.4|426.38|423.48|426.28|423.38|21
1724867740000|2024-08-28 17:55:40|426.31|423.41|426.29|423.39|426.39|423.49|426.29|423.39|27
1724867750000|2024-08-28 17:55:50|426.31|423.41|426.2|423.3|426.31|423.41|426.19|423.29|15
1724867760000|2024-08-28 17:56:00|426.21|423.31|426.49|423.59|426.49|423.59|426.21|423.31|19
1724867770000|2024-08-28 17:56:10|426.46|423.56|426.43|423.53|426.48|423.58|426.38|423.48|17
1724867780000|2024-08-28 17:56:20|426.49|423.59|426.31|423.41|426.51|423.61|426.3|423.4|15
1724867790000|2024-08-28 17:56:30|426.3|423.4|426.22|423.32|426.34|423.44|426.22|423.32|14
1724867800000|2024-08-28 17:56:40|426.23|423.33|425.99|423.09|426.25|423.35|425.99|423.09|19
1724867810000|2024-08-28 17:56:50|426.01|423.11|426.22|423.32|426.22|423.32|426|423.1|20
1724867820000|2024-08-28 17:57:00|426.17|423.27|426.17|423.27|426.22|423.32|426.17|423.27|11
1724867830000|2024-08-28 17:57:10|426.12|423.22|426.22|423.32|426.22|423.32|426.12|423.22|9
1724867840000|2024-08-28 17:57:20|426.21|423.31|426.07|423.17|426.4|423.5|426.07|423.17|18
1724867850000|2024-08-28 17:57:30|426.08|423.18|426.03|423.13|426.17|423.27|426.03|423.13|14
1724867860000|2024-08-28 17:57:40|426.04|423.14|425.57|422.67|426.04|423.14|425.5|422.6|35
1724867870000|2024-08-28 17:57:50|425.59|422.69|425.55|422.65|425.59|422.69|425.51|422.61|26
1724867880000|2024-08-28 17:58:00|425.49|422.59|425.25|422.35|425.51|422.61|425.24|422.34|23
1724867890000|2024-08-28 17:58:10|425.26|422.36|425.36|422.46|425.36|422.46|425.17|422.27|19
1724867900000|2024-08-28 17:58:20|425.39|422.49|425.4|422.5|425.41|422.51|425.25|422.35|22
1724867910000|2024-08-28 17:58:30|425.41|422.51|425.39|422.49|425.49|422.59|425.39|422.49|14
1724867920000|2024-08-28 17:58:40|425.41|422.51|425.22|422.32|425.41|422.51|425.14|422.24|24
1724867930000|2024-08-28 17:58:50|425.21|422.31|425.1|422.2|425.21|422.31|425.09|422.19|24
1724867940000|2024-08-28 17:59:00|425.09|422.19|424.96|422.06|425.1|422.2|424.96|422.06|23
1724867950000|2024-08-28 17:59:10|424.95|422.05|424.95|422.05|424.98|422.08|424.9|422|14
1724867960000|2024-08-28 17:59:20|424.89|421.99|424.95|422.05|424.95|422.05|424.84|421.94|6
1724867970000|2024-08-28 17:59:30|424.9|422|424.89|421.99|424.95|422.05|424.89|421.99|13
1724867980000|2024-08-28 17:59:40|424.84|421.94|424.89|421.99|424.9|422|424.84|421.94|13
1724867990000|2024-08-28 17:59:50|424.9|422|424.84|421.94|424.9|422|424.79|421.89|16
1724868000000|2024-08-28 18:00:00|424.81|421.91|424.61|421.71|424.84|421.94|424.61|421.71|18
1724868010000|2024-08-28 18:00:10|424.53|421.63|424.21|421.31|424.61|421.71|424.13|421.23|28
1724868020000|2024-08-28 18:00:20|424.25|421.35|424.5|421.6|424.55|421.65|424.25|421.35|16
1724868030000|2024-08-28 18:00:30|424.49|421.59|424.24|421.34|424.49|421.59|424.24|421.34|24
1724868040000|2024-08-28 18:00:40|424.26|421.36|423.83|420.93|424.26|421.36|423.83|420.93|25
1724868050000|2024-08-28 18:00:50|423.7|420.8|423.9|421|423.9|421|423.7|420.8|15
1724868060000|2024-08-28 18:01:00|423.85|420.95|424.1|421.2|424.18|421.28|423.85|420.95|14
1724868070000|2024-08-28 18:01:10|424.05|421.15|424.07|421.17|424.17|421.27|424.05|421.15|23
1724868080000|2024-08-28 18:01:20|424.06|421.16|424.13|421.23|424.34|421.44|424.06|421.16|29
1724868090000|2024-08-28 18:01:30|424.16|421.26|424.25|421.35|424.35|421.45|424.13|421.23|27
1724868100000|2024-08-28 18:01:40|424.3|421.4|424.23|421.33|424.45|421.55|424.23|421.33|26
1724868110000|2024-08-28 18:01:50|424.24|421.34|424.32|421.42|424.35|421.45|424.23|421.33|15
1724868120000|2024-08-28 18:02:00|424.29|421.39|424.47|421.57|424.47|421.57|424.09|421.19|22
1724868130000|2024-08-28 18:02:10|424.42|421.52|424.65|421.75|424.65|421.75|424.3|421.4|22
1724868140000|2024-08-28 18:02:20|424.6|421.7|424.41|421.51|424.6|421.7|424.41|421.51|19
1724868150000|2024-08-28 18:02:30|424.47|421.57|424.51|421.61|424.61|421.71|424.41|421.51|22
1724868160000|2024-08-28 18:02:40|424.56|421.66|424.65|421.75|424.73|421.83|424.51|421.61|19
1724868170000|2024-08-28 18:02:50|424.63|421.73|424.64|421.74|424.65|421.75|424.55|421.65|16
1724868180000|2024-08-28 18:03:00|424.65|421.75|424.43|421.53|424.75|421.85|424.43|421.53|22
1724868190000|2024-08-28 18:03:10|424.46|421.56|423.86|420.96|424.46|421.56|423.8|420.9|22
1724868200000|2024-08-28 18:03:20|423.83|420.93|423.89|420.99|423.89|420.99|423.8|420.9|19
1724868210000|2024-08-28 18:03:30|423.9|421|423.86|420.96|423.9|421|423.75|420.85|18
1724868220000|2024-08-28 18:03:40|423.7|420.8|423.83|420.93|423.86|420.96|423.65|420.75|15
1724868230000|2024-08-28 18:03:50|423.74|420.84|423.86|420.96|423.86|420.96|423.74|420.84|13
1724868240000|2024-08-28 18:04:00|423.88|420.98|423.97|421.07|424.03|421.13|423.85|420.95|16
1724868250000|2024-08-28 18:04:10|423.98|421.08|423.9|421|423.98|421.08|423.8|420.9|26
1724868260000|2024-08-28 18:04:20|423.94|421.04|424.11|421.21|424.13|421.23|423.94|421.04|24
1724868270000|2024-08-28 18:04:30|424.12|421.22|424.32|421.42|424.32|421.42|424.05|421.15|27
1724868280000|2024-08-28 18:04:40|424.3|421.4|424.4|421.5|424.44|421.54|424.26|421.36|26
1724868290000|2024-08-28 18:04:50|424.37|421.47|424.38|421.48|424.45|421.55|424.36|421.46|16
1724868300000|2024-08-28 18:05:00|424.36|421.46|424.06|421.16|424.36|421.46|424.04|421.14|23
1724868310000|2024-08-28 18:05:10|424.14|421.24|424.6|421.7|424.61|421.71|424.14|421.24|24
1724868320000|2024-08-28 18:05:20|424.59|421.69|424.71|421.81|424.71|421.81|424.59|421.69|8
1724868330000|2024-08-28 18:05:30|424.7|421.8|424.95|422.05|424.97|422.07|424.66|421.76|19
1724868340000|2024-08-28 18:05:40|424.96|422.06|425.05|422.15|425.08|422.18|424.96|422.06|22
1724868350000|2024-08-28 18:05:50|425.04|422.14|425.25|422.35|425.51|422.61|425.04|422.14|32
1724868360000|2024-08-28 18:06:00|425.23|422.33|425.39|422.49|425.39|422.49|425.12|422.22|20
1724868370000|2024-08-28 18:06:10|425.4|422.5|425.2|422.3|425.41|422.51|425.09|422.19|23
1724868380000|2024-08-28 18:06:20|425.25|422.35|425.39|422.49|425.44|422.54|425.19|422.29|20
1724868390000|2024-08-28 18:06:30|425.41|422.51|425.49|422.59|425.49|422.59|425.33|422.43|17
1724868400000|2024-08-28 18:06:40|425.52|422.62|425.38|422.48|425.71|422.81|425.38|422.48|26
1724868410000|2024-08-28 18:06:50|425.45|422.55|425.28|422.38|425.45|422.55|425.23|422.33|28
1724868420000|2024-08-28 18:07:00|425.27|422.37|424.95|422.05|425.37|422.47|424.91|422.01|28
1724868430000|2024-08-28 18:07:10|425|422.1|425.28|422.38|425.31|422.41|424.94|422.04|25
1724868440000|2024-08-28 18:07:20|425.2|422.3|424.98|422.08|425.21|422.31|424.98|422.08|27
1724868450000|2024-08-28 18:07:30|425|422.1|425.09|422.19|425.11|422.21|424.94|422.04|28
1724868460000|2024-08-28 18:07:40|425.12|422.22|425.55|422.65|425.75|422.85|425.12|422.22|21
1724868470000|2024-08-28 18:07:50|425.56|422.66|425.16|422.26|425.58|422.68|425.16|422.26|26
1724868480000|2024-08-28 18:08:00|425.13|422.23|424.41|421.51|425.13|422.23|424.41|421.51|26
1724868490000|2024-08-28 18:08:10|424.39|421.49|424.51|421.61|424.51|421.61|424.34|421.44|20
1724868500000|2024-08-28 18:08:20|424.6|421.7|424.52|421.62|424.65|421.75|424.51|421.61|18
1724868510000|2024-08-28 18:08:30|424.54|421.64|424.5|421.6|424.57|421.67|424.45|421.55|26
1724868520000|2024-08-28 18:08:40|424.54|421.64|424.54|421.64|424.54|421.64|424.45|421.55|18
1724868530000|2024-08-28 18:08:50|424.51|421.61|424.78|421.88|424.78|421.88|424.43|421.53|24
1724868540000|2024-08-28 18:09:00|424.79|421.89|424.95|422.05|424.99|422.09|424.79|421.89|24
1724868550000|2024-08-28 18:09:10|424.94|422.04|424.9|422|424.95|422.05|424.84|421.94|15
1724868560000|2024-08-28 18:09:20|425|422.1|425.1|422.2|425.12|422.22|425|422.1|26
1724868570000|2024-08-28 18:09:30|425.11|422.21|425.41|422.51|425.41|422.51|425.11|422.21|14
1724868580000|2024-08-28 18:09:40|425.42|422.52|425.6|422.7|425.6|422.7|425.34|422.44|23
1724868590000|2024-08-28 18:09:50|425.63|422.73|425.7|422.8|425.9|423|425.63|422.73|25
1724868600000|2024-08-28 18:10:00|425.8|422.9|425.8|422.9|425.8|422.9|425.7|422.8|19
1724868610000|2024-08-28 18:10:10|425.75|422.85|425.73|422.83|425.8|422.9|425.7|422.8|16
1724868620000|2024-08-28 18:10:20|425.75|422.85|426.15|423.25|426.15|423.25|425.75|422.85|15
1724868630000|2024-08-28 18:10:30|426.1|423.2|426.2|423.3|426.21|423.31|426.09|423.19|21
1724868640000|2024-08-28 18:10:40|426.21|423.31|426.63|423.73|426.69|423.79|426.21|423.31|12
1724868650000|2024-08-28 18:10:50|426.6|423.7|426.76|423.86|426.82|423.92|426.57|423.67|28
1724868660000|2024-08-28 18:11:00|426.78|423.88|426.89|423.99|426.9|424|426.65|423.75|23
1724868670000|2024-08-28 18:11:10|426.85|423.95|426.74|423.84|426.87|423.97|426.74|423.84|18
1724868680000|2024-08-28 18:11:20|426.8|423.9|426.79|423.89|426.97|424.07|426.77|423.87|21
1724868690000|2024-08-28 18:11:30|426.75|423.85|426.71|423.81|426.78|423.88|426.59|423.69|32
1724868700000|2024-08-28 18:11:40|426.7|423.8|426.47|423.57|426.72|423.82|426.47|423.57|21
1724868710000|2024-08-28 18:11:50|426.49|423.59|426.52|423.62|426.55|423.65|426.45|423.55|10
1724868720000|2024-08-28 18:12:00|426.5|423.6|427.1|424.2|427.1|424.2|426.5|423.6|20
1724868730000|2024-08-28 18:12:10|427.15|424.25|427.15|424.25|427.15|424.25|427.05|424.15|22
1724868740000|2024-08-28 18:12:20|427.13|424.23|427.38|424.48|427.4|424.5|427.1|424.2|25
1724868750000|2024-08-28 18:12:30|427.36|424.46|427.33|424.43|427.4|424.5|427.3|424.4|27
1724868760000|2024-08-28 18:12:40|427.35|424.45|427.36|424.46|427.39|424.49|427.35|424.45|19
1724868770000|2024-08-28 18:12:50|427.35|424.45|426.75|423.85|427.35|424.45|426.69|423.79|23
1724868780000|2024-08-28 18:13:00|426.74|423.84|426.88|423.98|426.88|423.98|426.73|423.83|15
1724868790000|2024-08-28 18:13:10|426.84|423.94|426.8|423.9|426.91|424.01|426.75|423.85|24
1724868800000|2024-08-28 18:13:20|426.77|423.87|426.88|423.98|426.9|424|426.74|423.84|16
1724868810000|2024-08-28 18:13:30|426.86|423.96|426.83|423.93|426.96|424.06|426.82|423.92|23
1724868820000|2024-08-28 18:13:40|426.82|423.92|426.53|423.63|426.82|423.92|426.48|423.58|18
1724868830000|2024-08-28 18:13:50|426.52|423.62|426.46|423.56|426.52|423.62|426.38|423.48|19
1724868840000|2024-08-28 18:14:00|426.5|423.6|426.55|423.65|426.64|423.74|426.49|423.59|24
1724868850000|2024-08-28 18:14:10|426.53|423.63|426.65|423.75|426.65|423.75|426.4|423.5|19
1724868860000|2024-08-28 18:14:20|426.55|423.65|426.89|423.99|426.89|423.99|426.55|423.65|22
1724868870000|2024-08-28 18:14:30|426.88|423.98|426.89|423.99|426.89|423.99|426.78|423.88|20
1724868880000|2024-08-28 18:14:40|426.88|423.98|426.85|423.95|426.9|424|426.84|423.94|23
1724868890000|2024-08-28 18:14:50|426.81|423.91|426.8|423.9|426.97|424.07|426.78|423.88|24
1724868900000|2024-08-28 18:15:00|426.78|423.88|426.5|423.6|426.8|423.9|426.43|423.53|25
1724868910000|2024-08-28 18:15:10|426.48|423.58|426.61|423.71|426.67|423.77|426.43|423.53|30
1724868920000|2024-08-28 18:15:20|426.6|423.7|426.87|423.97|426.9|424|426.6|423.7|30
1724868930000|2024-08-28 18:15:30|426.85|423.95|426.68|423.78|426.9|424|426.65|423.75|25
1724868940000|2024-08-28 18:15:40|426.78|423.88|426.79|423.89|426.92|424.02|426.7|423.8|19
1724868950000|2024-08-28 18:15:50|426.78|423.88|426.72|423.82|426.86|423.96|426.71|423.81|27
1724868960000|2024-08-28 18:16:00|426.71|423.81|426.41|423.51|426.71|423.81|426.41|423.51|24
1724868970000|2024-08-28 18:16:10|426.37|423.47|426.35|423.45|426.39|423.49|426.29|423.39|22
1724868980000|2024-08-28 18:16:20|426.37|423.47|426.3|423.4|426.38|423.48|426.19|423.29|30
1724868990000|2024-08-28 18:16:30|426.26|423.36|426.54|423.64|426.54|423.64|426.26|423.36|28
1724869000000|2024-08-28 18:16:40|426.55|423.65|426.68|423.78|426.71|423.81|426.55|423.65|13
1724869010000|2024-08-28 18:16:50|426.65|423.75|426.62|423.72|426.78|423.88|426.57|423.67|28
1724869020000|2024-08-28 18:17:00|426.65|423.75|426.31|423.41|426.7|423.8|426.29|423.39|27
1724869030000|2024-08-28 18:17:10|426.3|423.4|426.3|423.4|426.3|423.4|426.24|423.34|19
1724869040000|2024-08-28 18:17:20|426.27|423.37|426.37|423.47|426.41|423.51|426.27|423.37|19
1724869050000|2024-08-28 18:17:30|426.39|423.49|426.83|423.93|426.84|423.94|426.39|423.49|20
1724869060000|2024-08-28 18:17:40|426.81|423.91|426.97|424.07|426.98|424.08|426.81|423.91|14
1724869070000|2024-08-28 18:17:50|426.98|424.08|427.09|424.19|427.14|424.24|426.97|424.07|13
1724869080000|2024-08-28 18:18:00|427.14|424.24|427.14|424.24|427.14|424.24|427.09|424.19|11
1724869090000|2024-08-28 18:18:10|427.09|424.19|427.11|424.21|427.14|424.24|427|424.1|12
1724869100000|2024-08-28 18:18:20|427.09|424.19|427.14|424.24|427.19|424.29|427.09|424.19|10
1724869110000|2024-08-28 18:18:30|427.16|424.26|427.54|424.64|427.54|424.64|427.16|424.26|16
1724869120000|2024-08-28 18:18:40|427.59|424.69|427.85|424.95|427.85|424.95|427.59|424.69|12
1724869130000|2024-08-28 18:18:50|427.95|425.05|428.05|425.15|428.1|425.2|427.95|425.05|17
1724869140000|2024-08-28 18:19:00|428.1|425.2|428.47|425.57|428.52|425.62|428.1|425.2|13
1724869150000|2024-08-28 18:19:10|428.45|425.55|428.18|425.28|428.45|425.55|428.14|425.24|25
1724869160000|2024-08-28 18:19:20|428.17|425.27|427.79|424.89|428.19|425.29|427.79|424.89|27
1724869170000|2024-08-28 18:19:30|427.81|424.91|427.69|424.79|427.81|424.91|427.66|424.76|27
1724869180000|2024-08-28 18:19:40|427.72|424.82|427.79|424.89|427.79|424.89|427.72|424.82|19
1724869190000|2024-08-28 18:19:50|427.74|424.84|427.62|424.72|427.78|424.88|427.56|424.66|16
1724869200000|2024-08-28 18:20:00|427.61|424.71|428.03|425.13|428.03|425.13|427.57|424.67|27
1724869210000|2024-08-28 18:20:10|428.01|425.11|427.95|425.05|428.14|425.24|427.93|425.03|34
1724869220000|2024-08-28 18:20:20|427.96|425.06|428.18|425.28|428.24|425.34|427.89|424.99|25
1724869230000|2024-08-28 18:20:30|428.2|425.3|428.23|425.33|428.32|425.42|428.13|425.23|28
1724869240000|2024-08-28 18:20:40|428.24|425.34|428|425.1|428.24|425.34|427.9|425|26
1724869250000|2024-08-28 18:20:50|427.96|425.06|428.22|425.32|428.22|425.32|427.95|425.05|25
1724869260000|2024-08-28 18:21:00|428.2|425.3|428.25|425.35|428.35|425.45|428.2|425.3|25
1724869270000|2024-08-28 18:21:10|428.22|425.32|428.38|425.48|428.39|425.49|428.14|425.24|28
1724869280000|2024-08-28 18:21:20|428.39|425.49|428.53|425.63|428.58|425.68|428.38|425.48|21
1724869290000|2024-08-28 18:21:30|428.59|425.69|428.45|425.55|428.69|425.79|428.37|425.47|32
1724869300000|2024-08-28 18:21:40|428.47|425.57|428.34|425.44|428.47|425.57|428.24|425.34|24
1724869310000|2024-08-28 18:21:50|428.35|425.45|428.35|425.45|428.45|425.55|428.3|425.4|20
1724869320000|2024-08-28 18:22:00|428.37|425.47|428.64|425.74|428.64|425.74|428.32|425.42|27
1724869330000|2024-08-28 18:22:10|428.69|425.79|428.74|425.84|428.74|425.84|428.58|425.68|23
1724869340000|2024-08-28 18:22:20|428.85|425.95|428.58|425.68|428.85|425.95|428.54|425.64|23
1724869350000|2024-08-28 18:22:30|428.59|425.69|428.94|426.04|428.99|426.09|428.58|425.68|20
1724869360000|2024-08-28 18:22:40|428.93|426.03|429.08|426.18|429.2|426.3|428.9|426|30
1724869370000|2024-08-28 18:22:50|429.06|426.16|429.17|426.27|429.17|426.27|429.04|426.14|13
1724869380000|2024-08-28 18:23:00|429.16|426.26|429.12|426.22|429.16|426.26|428.95|426.05|24
1724869390000|2024-08-28 18:23:10|429.09|426.19|429.35|426.45|429.4|426.5|429.06|426.16|24
1724869400000|2024-08-28 18:23:20|429.39|426.49|429.23|426.33|429.4|426.5|429.23|426.33|12
1724869410000|2024-08-28 18:23:30|429.24|426.34|429.27|426.37|429.29|426.39|429.23|426.33|18
1724869420000|2024-08-28 18:23:40|429.3|426.4|429.16|426.26|429.3|426.4|429.14|426.24|22
1724869430000|2024-08-28 18:23:50|429.17|426.27|429.4|426.5|429.4|426.5|429.11|426.21|20
1724869440000|2024-08-28 18:24:00|429.35|426.45|429.35|426.45|429.4|426.5|429.35|426.45|12
1724869450000|2024-08-28 18:24:10|429.4|426.5|429.39|426.49|429.4|426.5|429.35|426.45|12
1724869460000|2024-08-28 18:24:20|429.4|426.5|429.4|426.5|429.4|426.5|429.35|426.45|7
1724869470000|2024-08-28 18:24:30|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|5
1724869480000|2024-08-28 18:24:40|429.53|426.63|429.6|426.7|429.71|426.81|429.5|426.6|24
1724869490000|2024-08-28 18:24:50|429.55|426.65|429.55|426.65|429.6|426.7|429.5|426.6|15
1724869500000|2024-08-28 18:25:00|429.5|426.6|429.41|426.51|429.55|426.65|429.37|426.47|11
1724869510000|2024-08-28 18:25:10|429.36|426.46|429.41|426.51|429.46|426.56|429.36|426.46|10
1724869520000|2024-08-28 18:25:20|429.46|426.56|429.95|427.05|429.95|427.05|429.46|426.56|20
1724869530000|2024-08-28 18:25:30|429.85|426.95|429.79|426.89|429.9|427|429.7|426.8|26
1724869540000|2024-08-28 18:25:40|429.83|426.93|429.85|426.95|430|427.1|429.75|426.85|14
1724869550000|2024-08-28 18:25:50|429.82|426.92|429.8|426.9|429.85|426.95|429.79|426.89|14
1724869560000|2024-08-28 18:26:00|429.79|426.89|429.49|426.59|429.8|426.9|429.45|426.55|23
1724869570000|2024-08-28 18:26:10|429.52|426.62|429.41|426.51|429.52|426.62|429.39|426.49|21
1724869580000|2024-08-28 18:26:20|429.4|426.5|429.48|426.58|429.49|426.59|429.37|426.47|20
1724869590000|2024-08-28 18:26:30|429.47|426.57|429.5|426.6|429.6|426.7|429.47|426.57|21
1724869600000|2024-08-28 18:26:40|429.48|426.58|429.39|426.49|429.48|426.58|429.34|426.44|25
1724869610000|2024-08-28 18:26:50|429.4|426.5|429.44|426.54|429.52|426.62|429.4|426.5|16
1724869620000|2024-08-28 18:27:00|429.43|426.53|429.35|426.45|429.43|426.53|429.35|426.45|9
1724869630000|2024-08-28 18:27:10|429.36|426.46|429.21|426.31|429.36|426.46|429.19|426.29|14
1724869640000|2024-08-28 18:27:20|429.19|426.29|429.04|426.14|429.21|426.31|429.04|426.14|28
1724869650000|2024-08-28 18:27:30|429.05|426.15|429.18|426.28|429.18|426.28|429.04|426.14|25
1724869660000|2024-08-28 18:27:40|429.12|426.22|429|426.1|429.12|426.22|429|426.1|16
1724869670000|2024-08-28 18:27:50|429.02|426.12|428.95|426.05|429.02|426.12|428.95|426.05|19
1724869680000|2024-08-28 18:28:00|428.96|426.06|428.8|425.9|428.99|426.09|428.68|425.78|24
1724869690000|2024-08-28 18:28:10|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|8
1724869700000|2024-08-28 18:28:20|428.76|425.86|428.85|425.95|428.9|426|428.76|425.86|10
1724869710000|2024-08-28 18:28:30|428.83|425.93|429.04|426.14|429.04|426.14|428.8|425.9|6
1724869720000|2024-08-28 18:28:40|429.09|426.19|428.99|426.09|429.09|426.19|428.99|426.09|3
1724869730000|2024-08-28 18:28:50|429.02|426.12|429|426.1|429.02|426.12|428.97|426.07|5
1724869740000|2024-08-28 18:29:00|428.98|426.08|428.99|426.09|428.99|426.09|428.98|426.08|2
1724869750000|2024-08-28 18:29:10|429.04|426.14|428.99|426.09|429.04|426.14|428.99|426.09|2
1724869760000|2024-08-28 18:29:20|429|426.1|429.02|426.12|429.02|426.12|429|426.1|2
1724869770000|2024-08-28 18:29:30|429.07|426.17|429.19|426.29|429.19|426.29|429.07|426.17|3
1724869780000|2024-08-28 18:29:40|429.18|426.28|429.35|426.45|429.35|426.45|429.18|426.28|14
1724869790000|2024-08-28 18:29:50|429.39|426.49|429.44|426.54|429.49|426.59|429.39|426.49|14
1724869800000|2024-08-28 18:30:00|429.43|426.53|429.48|426.58|429.48|426.58|429.42|426.52|14
1724869810000|2024-08-28 18:30:10|429.47|426.57|429.83|426.93|429.83|426.93|429.47|426.57|20
1724869820000|2024-08-28 18:30:20|429.84|426.94|429.83|426.93|429.88|426.98|429.83|426.93|11
1724869830000|2024-08-28 18:30:30|429.78|426.88|429.74|426.84|429.8|426.9|429.73|426.83|10
1724869840000|2024-08-28 18:30:40|429.76|426.86|429.51|426.61|429.77|426.87|429.49|426.59|17
1724869850000|2024-08-28 18:30:50|429.5|426.6|429.62|426.72|429.67|426.77|429.5|426.6|20
1724869860000|2024-08-28 18:31:00|429.63|426.73|429.35|426.45|429.72|426.82|429.35|426.45|20
1724869870000|2024-08-28 18:31:10|429.36|426.46|429.29|426.39|429.36|426.46|429.29|426.39|18
1724869880000|2024-08-28 18:31:20|429.28|426.38|429.34|426.44|429.37|426.47|429.28|426.38|16
1724869890000|2024-08-28 18:31:30|429.31|426.41|429.34|426.44|429.34|426.44|429.26|426.36|16
1724869900000|2024-08-28 18:31:40|429.31|426.41|429.25|426.35|429.31|426.41|429.07|426.17|19
1724869910000|2024-08-28 18:31:50|429.24|426.34|428.95|426.05|429.3|426.4|428.95|426.05|21
1724869920000|2024-08-28 18:32:00|428.88|425.98|429.18|426.28|429.18|426.28|428.88|425.98|26
1724869930000|2024-08-28 18:32:10|429.19|426.29|429.5|426.6|429.5|426.6|429.19|426.29|16
1724869940000|2024-08-28 18:32:20|429.49|426.59|429.71|426.81|429.74|426.84|429.48|426.58|33
1724869950000|2024-08-28 18:32:30|429.72|426.82|429.62|426.72|429.73|426.83|429.62|426.72|23
1724869960000|2024-08-28 18:32:40|429.63|426.73|429.47|426.57|429.63|426.73|429.45|426.55|14
1724869970000|2024-08-28 18:32:50|429.48|426.58|429.51|426.61|429.54|426.64|429.42|426.52|13
1724869980000|2024-08-28 18:33:00|429.5|426.6|429.76|426.86|429.76|426.86|429.5|426.6|17
1724869990000|2024-08-28 18:33:10|429.8|426.9|429.9|427|429.95|427.05|429.79|426.89|10
1724870000000|2024-08-28 18:33:20|429.87|426.97|429.84|426.94|429.9|427|429.83|426.93|9
1724870010000|2024-08-28 18:33:30|429.86|426.96|429.78|426.88|429.88|426.98|429.72|426.82|17
1724870020000|2024-08-28 18:33:40|429.71|426.81|429.6|426.7|429.71|426.81|429.55|426.65|27
1724870030000|2024-08-28 18:33:50|429.56|426.66|429.52|426.62|429.57|426.67|429.51|426.61|21
1724870040000|2024-08-28 18:34:00|429.53|426.63|429.7|426.8|429.74|426.84|429.5|426.6|21
1724870050000|2024-08-28 18:34:10|429.71|426.81|429.8|426.9|429.8|426.9|429.65|426.75|17
1724870060000|2024-08-28 18:34:20|429.77|426.87|429.78|426.88|429.8|426.9|429.76|426.86|14
1724870070000|2024-08-28 18:34:30|429.77|426.87|429.55|426.65|429.77|426.87|429.53|426.63|23
1724870080000|2024-08-28 18:34:40|429.57|426.67|429.56|426.66|429.59|426.69|429.53|426.63|21
1724870090000|2024-08-28 18:34:50|429.57|426.67|429.41|426.51|429.57|426.67|429.32|426.42|22
1724870100000|2024-08-28 18:35:00|429.42|426.52|429.47|426.57|429.47|426.57|429.3|426.4|19
1724870110000|2024-08-28 18:35:10|429.51|426.61|429.5|426.6|429.55|426.65|429.49|426.59|22
1724870120000|2024-08-28 18:35:20|429.49|426.59|429.38|426.48|429.49|426.59|429.26|426.36|23
1724870130000|2024-08-28 18:35:30|429.39|426.49|429.45|426.55|429.45|426.55|429.39|426.49|13
1724870140000|2024-08-28 18:35:40|429.48|426.58|429.62|426.72|429.66|426.76|429.48|426.58|15
1724870150000|2024-08-28 18:35:50|429.65|426.75|429.85|426.95|429.9|427|429.65|426.75|17
1724870160000|2024-08-28 18:36:00|429.87|426.97|429.85|426.95|429.95|427.05|429.85|426.95|5
1724870170000|2024-08-28 18:36:10|429.75|426.85|429.74|426.84|429.82|426.92|429.7|426.8|24
1724870180000|2024-08-28 18:36:20|429.73|426.83|429.68|426.78|429.75|426.85|429.58|426.68|23
1724870190000|2024-08-28 18:36:30|429.71|426.81|429.55|426.65|429.71|426.81|429.45|426.55|21
1724870200000|2024-08-28 18:36:40|429.53|426.63|429.29|426.39|429.54|426.64|429.29|426.39|15
1724870210000|2024-08-28 18:36:50|429.28|426.38|429.25|426.35|429.35|426.45|429.24|426.34|23
1724870220000|2024-08-28 18:37:00|429.23|426.33|429.01|426.11|429.26|426.36|429.01|426.11|23
1724870230000|2024-08-28 18:37:10|428.97|426.07|429.01|426.11|429.05|426.15|428.84|425.94|27
1724870240000|2024-08-28 18:37:20|429.05|426.15|429.24|426.34|429.24|426.34|429.01|426.11|18
1724870250000|2024-08-28 18:37:30|429.22|426.32|429.12|426.22|429.26|426.36|429.02|426.12|23
1724870260000|2024-08-28 18:37:40|429.13|426.23|429.05|426.15|429.3|426.4|429.04|426.14|26
1724870270000|2024-08-28 18:37:50|429.06|426.16|428.81|425.91|429.06|426.16|428.81|425.91|12
1724870280000|2024-08-28 18:38:00|428.8|425.9|428.46|425.56|428.82|425.92|428.45|425.55|21
1724870290000|2024-08-28 18:38:10|428.44|425.54|428.64|425.74|428.67|425.77|428.44|425.54|26
1724870300000|2024-08-28 18:38:20|428.66|425.76|428.84|425.94|428.91|426.01|428.66|425.76|18
1724870310000|2024-08-28 18:38:30|428.85|425.95|428.78|425.88|428.88|425.98|428.75|425.85|27
1724870320000|2024-08-28 18:38:40|428.75|425.85|428.76|425.86|428.76|425.86|428.65|425.75|16
1724870330000|2024-08-28 18:38:50|428.73|425.83|428.81|425.91|428.82|425.92|428.68|425.78|20
1724870340000|2024-08-28 18:39:00|428.83|425.93|428.43|425.53|428.83|425.93|428.43|425.53|24
1724870350000|2024-08-28 18:39:10|428.46|425.56|428.55|425.65|428.55|425.65|428.43|425.53|18
1724870360000|2024-08-28 18:39:20|428.6|425.7|428.7|425.8|428.7|425.8|428.6|425.7|14
1724870370000|2024-08-28 18:39:30|428.65|425.75|428.97|426.07|428.97|426.07|428.65|425.75|21
1724870380000|2024-08-28 18:39:40|428.96|426.06|428.98|426.08|429.08|426.18|428.95|426.05|19
1724870390000|2024-08-28 18:39:50|428.97|426.07|429.07|426.17|429.12|426.22|428.95|426.05|14
1724870400000|2024-08-28 18:40:00|429.12|426.22|429.14|426.24|429.14|426.24|429.07|426.17|10
1724870410000|2024-08-28 18:40:10|429.09|426.19|429.19|426.29|429.19|426.29|429.09|426.19|12
1724870420000|2024-08-28 18:40:20|429.2|426.3|429.15|426.25|429.2|426.3|429.15|426.25|2
1724870430000|2024-08-28 18:40:30|429.09|426.19|429.03|426.13|429.09|426.19|428.99|426.09|7
1724870440000|2024-08-28 18:40:40|429.09|426.19|429.09|426.19|429.09|426.19|429.09|426.19|1
1724870450000|2024-08-28 18:40:50|429.14|426.24|429.25|426.35|429.3|426.4|429.14|426.24|5
1724870460000|2024-08-28 18:41:00|429.3|426.4|429.58|426.68|429.58|426.68|429.3|426.4|18
1724870470000|2024-08-28 18:41:10|429.57|426.67|429.6|426.7|429.6|426.7|429.47|426.57|26
1724870480000|2024-08-28 18:41:20|429.61|426.71|429.73|426.83|429.73|426.83|429.6|426.7|15
1724870490000|2024-08-28 18:41:30|429.76|426.86|429.59|426.69|429.77|426.87|429.57|426.67|15
1724870500000|2024-08-28 18:41:40|429.56|426.66|429.75|426.85|429.75|426.85|429.56|426.66|11
1724870510000|2024-08-28 18:41:50|429.73|426.83|429.74|426.84|429.75|426.85|429.68|426.78|15
1724870520000|2024-08-28 18:42:00|429.73|426.83|429.23|426.33|429.74|426.84|429.23|426.33|20
1724870530000|2024-08-28 18:42:10|429.27|426.37|429.23|426.33|429.27|426.37|429.23|426.33|4
1724870540000|2024-08-28 18:42:20|429.27|426.37|429.22|426.32|429.28|426.38|429.14|426.24|15
1724870550000|2024-08-28 18:42:30|429.21|426.31|429.14|426.24|429.23|426.33|429.09|426.19|18
1724870560000|2024-08-28 18:42:40|429.21|426.31|428.96|426.06|429.23|426.33|428.9|426|12
1724870570000|2024-08-28 18:42:50|428.9|426|428.96|426.06|428.96|426.06|428.9|426|4
1724870580000|2024-08-28 18:43:00|428.79|425.89|428.7|425.8|428.81|425.91|428.62|425.72|15
1724870590000|2024-08-28 18:43:10|428.67|425.77|428.47|425.57|428.7|425.8|428.47|425.57|17
1724870600000|2024-08-28 18:43:20|428.48|425.58|428.44|425.54|428.51|425.61|428.43|425.53|18
1724870610000|2024-08-28 18:43:30|428.45|425.55|428.43|425.53|428.45|425.55|428.39|425.49|8
1724870620000|2024-08-28 18:43:40|428.34|425.44|428.43|425.53|428.43|425.53|428.34|425.44|8
1724870630000|2024-08-28 18:43:50|428.41|425.51|428.39|425.49|428.43|425.53|428.34|425.44|11
1724870640000|2024-08-28 18:44:00|428.41|425.51|428.21|425.31|428.43|425.53|428.21|425.31|11
1724870650000|2024-08-28 18:44:10|428.2|425.3|428.43|425.53|428.51|425.61|428.2|425.3|23
1724870660000|2024-08-28 18:44:20|428.35|425.45|428.35|425.45|428.46|425.56|428.35|425.45|14
1724870670000|2024-08-28 18:44:30|428.43|425.53|428.46|425.56|428.46|425.56|428.4|425.5|5
1724870680000|2024-08-28 18:44:40|428.43|425.53|428.16|425.26|428.46|425.56|428.16|425.26|10
1724870690000|2024-08-28 18:44:50|428.15|425.25|428.17|425.27|428.18|425.28|428.15|425.25|13
1724870700000|2024-08-28 18:45:00|428.16|425.26|428.26|425.36|428.29|425.39|428.15|425.25|24
1724870710000|2024-08-28 18:45:10|428.25|425.35|428.18|425.28|428.25|425.35|428.05|425.15|23
1724870720000|2024-08-28 18:45:20|428.17|425.27|428.27|425.37|428.36|425.46|428.17|425.27|22
1724870730000|2024-08-28 18:45:30|428.28|425.38|428.34|425.44|428.34|425.44|428.26|425.36|18
1724870740000|2024-08-28 18:45:40|428.33|425.43|428.16|425.26|428.33|425.43|428.11|425.21|25
1724870750000|2024-08-28 18:45:50|428.18|425.28|428.18|425.28|428.18|425.28|428.06|425.16|20
1724870760000|2024-08-28 18:46:00|427.96|425.06|427.69|424.79|427.99|425.09|427.65|424.75|15
1724870770000|2024-08-28 18:46:10|427.81|424.91|427.74|424.84|427.84|424.94|427.61|424.71|19
1724870780000|2024-08-28 18:46:20|427.84|424.94|427.53|424.63|427.84|424.94|427.49|424.59|25
1724870790000|2024-08-28 18:46:30|427.54|424.64|427.57|424.67|427.63|424.73|427.5|424.6|21
1724870800000|2024-08-28 18:46:40|427.56|424.66|427.83|424.93|427.83|424.93|427.56|424.66|18
1724870810000|2024-08-28 18:46:50|427.89|424.99|427.84|424.94|428.05|425.15|427.84|424.94|7
1724870820000|2024-08-28 18:47:00|427.91|425.01|427.8|424.9|427.91|425.01|427.72|424.82|20
1724870830000|2024-08-28 18:47:10|427.85|424.95|427.82|424.92|427.9|425|427.82|424.92|17
1724870840000|2024-08-28 18:47:20|427.81|424.91|427.88|424.98|427.88|424.98|427.7|424.8|17
1724870850000|2024-08-28 18:47:30|427.89|424.99|427.75|424.85|427.91|425.01|427.67|424.77|21
1724870860000|2024-08-28 18:47:40|427.76|424.86|427.89|424.99|427.89|424.99|427.76|424.86|6
1724870870000|2024-08-28 18:47:50|427.9|425|427.73|424.83|427.93|425.03|427.7|424.8|19
1724870880000|2024-08-28 18:48:00|427.76|424.86|427.68|424.78|427.76|424.86|427.68|424.78|9
1724870890000|2024-08-28 18:48:10|427.65|424.75|427.45|424.55|427.65|424.75|427.36|424.46|17
1724870900000|2024-08-28 18:48:20|427.44|424.54|427.61|424.71|427.63|424.73|427.38|424.48|16
1724870910000|2024-08-28 18:48:30|427.63|424.73|427.67|424.77|427.72|424.82|427.62|424.72|18
1724870920000|2024-08-28 18:48:40|427.68|424.78|427.71|424.81|427.73|424.83|427.67|424.77|15
1724870930000|2024-08-28 18:48:50|427.68|424.78|427.86|424.96|427.86|424.96|427.68|424.78|11
1724870940000|2024-08-28 18:49:00|427.85|424.95|427.85|424.95|427.86|424.96|427.68|424.78|22
1724870950000|2024-08-28 18:49:10|427.86|424.96|427.91|425.01|427.91|425.01|427.82|424.92|13
1724870960000|2024-08-28 18:49:20|427.9|425|428.15|425.25|428.22|425.32|427.9|425|19
1724870970000|2024-08-28 18:49:30|428.23|425.33|428.34|425.44|428.34|425.44|428.22|425.32|19
1724870980000|2024-08-28 18:49:40|428.35|425.45|428.31|425.41|428.42|425.52|428.2|425.3|20
1724870990000|2024-08-28 18:49:50|428.36|425.46|428.43|425.53|428.43|425.53|428.35|425.45|18
1724871000000|2024-08-28 18:50:00|428.41|425.51|428.44|425.54|428.59|425.69|428.3|425.4|26
1724871010000|2024-08-28 18:50:10|428.42|425.52|428.52|425.62|428.58|425.68|428.38|425.48|20
1724871020000|2024-08-28 18:50:20|428.46|425.56|428.4|425.5|428.51|425.61|428.36|425.46|26
1724871030000|2024-08-28 18:50:30|428.33|425.43|428.28|425.38|428.4|425.5|428.2|425.3|20
1724871040000|2024-08-28 18:50:40|428.29|425.39|428.51|425.61|428.55|425.65|428.19|425.29|17
1724871050000|2024-08-28 18:50:50|428.49|425.59|428.53|425.63|428.53|425.63|428.43|425.53|17
1724871060000|2024-08-28 18:51:00|428.56|425.66|428.75|425.85|428.86|425.96|428.56|425.66|23
1724871070000|2024-08-28 18:51:10|428.77|425.87|428.88|425.98|428.92|426.02|428.74|425.84|22
1724871080000|2024-08-28 18:51:20|428.87|425.97|428.93|426.03|428.93|426.03|428.75|425.85|18
1724871090000|2024-08-28 18:51:30|428.92|426.02|428.84|425.94|428.92|426.02|428.79|425.89|14
1724871100000|2024-08-28 18:51:40|428.9|426|429.19|426.29|429.24|426.34|428.87|425.97|17
1724871110000|2024-08-28 18:51:50|429.27|426.37|429.5|426.6|429.58|426.68|429.27|426.37|29
1724871120000|2024-08-28 18:52:00|429.51|426.61|429.7|426.8|429.72|426.82|429.51|426.61|15
1724871130000|2024-08-28 18:52:10|429.72|426.82|429.65|426.75|429.72|426.82|429.53|426.63|33
1724871140000|2024-08-28 18:52:20|429.66|426.76|429.74|426.84|429.76|426.86|429.62|426.72|17
1724871150000|2024-08-28 18:52:30|429.72|426.82|429.95|427.05|430|427.1|429.62|426.72|27
1724871160000|2024-08-28 18:52:40|430|427.1|430.66|427.76|430.75|427.85|430|427.1|25
1724871170000|2024-08-28 18:52:50|430.65|427.75|431.08|428.18|431.16|428.26|430.65|427.75|26
1724871180000|2024-08-28 18:53:00|431.07|428.17|430.56|427.66|431.1|428.2|430.52|427.62|28
1724871190000|2024-08-28 18:53:10|430.54|427.64|430.55|427.65|430.55|427.65|430.26|427.36|30
1724871200000|2024-08-28 18:53:20|430.57|427.67|430.09|427.19|430.59|427.69|430.02|427.12|32
1724871210000|2024-08-28 18:53:30|430.11|427.21|430.65|427.75|430.65|427.75|430.09|427.19|28
1724871220000|2024-08-28 18:53:40|430.63|427.73|430.61|427.71|430.63|427.73|430.55|427.65|25
1724871230000|2024-08-28 18:53:50|430.59|427.69|430.56|427.66|430.69|427.79|430.54|427.64|19
1724871240000|2024-08-28 18:54:00|430.62|427.72|431.13|428.23|431.25|428.35|430.59|427.69|28
1724871250000|2024-08-28 18:54:10|431.14|428.24|430.95|428.05|431.16|428.26|430.95|428.05|21
1724871260000|2024-08-28 18:54:20|430.87|427.97|430.59|427.69|430.91|428.01|430.53|427.63|23
1724871270000|2024-08-28 18:54:30|430.6|427.7|431.41|428.51|431.41|428.51|430.6|427.7|22
1724871280000|2024-08-28 18:54:40|431.43|428.53|431.85|428.95|432.1|429.2|431.43|428.53|31
1724871290000|2024-08-28 18:54:50|431.81|428.91|432.1|429.2|432.19|429.29|431.7|428.8|23
1724871300000|2024-08-28 18:55:00|432.08|429.18|432.12|429.22|432.55|429.65|432.07|429.17|32
1724871310000|2024-08-28 18:55:10|432.11|429.21|432.1|429.2|432.24|429.34|432.03|429.13|30
1724871320000|2024-08-28 18:55:20|432.12|429.22|432.04|429.14|432.21|429.31|431.96|429.06|24
1724871330000|2024-08-28 18:55:30|432.02|429.12|432|429.1|432.02|429.12|431.78|428.88|30
1724871340000|2024-08-28 18:55:40|432.01|429.11|432.09|429.19|432.22|429.32|432.01|429.11|26
1724871350000|2024-08-28 18:55:50|432.08|429.18|431.68|428.78|432.17|429.27|431.64|428.74|31
1724871360000|2024-08-28 18:56:00|431.69|428.79|431.85|428.95|431.85|428.95|431.6|428.7|25
1724871370000|2024-08-28 18:56:10|431.8|428.9|431.69|428.79|431.86|428.96|431.52|428.62|28
1724871380000|2024-08-28 18:56:20|431.68|428.78|431.73|428.83|431.86|428.96|431.6|428.7|28
1724871390000|2024-08-28 18:56:30|431.64|428.74|431.41|428.51|431.66|428.76|431.29|428.39|26
1724871400000|2024-08-28 18:56:40|431.43|428.53|431.39|428.49|431.68|428.78|431.39|428.49|24
1724871410000|2024-08-28 18:56:50|431.38|428.48|431.41|428.51|431.54|428.64|431.36|428.46|23
1724871420000|2024-08-28 18:57:00|431.38|428.48|431.31|428.41|431.52|428.62|431.31|428.41|28
1724871430000|2024-08-28 18:57:10|431.24|428.34|430.88|427.98|431.24|428.34|430.88|427.98|28
1724871440000|2024-08-28 18:57:20|430.91|428.01|431.24|428.34|431.33|428.43|430.91|428.01|28
1724871450000|2024-08-28 18:57:30|431.23|428.33|431.09|428.19|431.27|428.37|430.95|428.05|26
1724871460000|2024-08-28 18:57:40|431.08|428.18|431.23|428.33|431.25|428.35|430.99|428.09|29
1724871470000|2024-08-28 18:57:50|431.22|428.32|431.32|428.42|431.32|428.42|431.12|428.22|26
1724871480000|2024-08-28 18:58:00|431.31|428.41|431.35|428.45|431.35|428.45|430.8|427.9|29
1724871490000|2024-08-28 18:58:10|431.34|428.44|431.51|428.61|431.51|428.61|431.34|428.44|25
1724871500000|2024-08-28 18:58:20|431.52|428.62|431.5|428.6|431.58|428.68|431.4|428.5|8
1724871510000|2024-08-28 18:58:30|431.43|428.53|431.6|428.7|431.6|428.7|431.43|428.53|17
1724871520000|2024-08-28 18:58:40|431.65|428.75|432.02|429.12|432.02|429.12|431.6|428.7|22
1724871530000|2024-08-28 18:58:50|432.01|429.11|432.03|429.13|432.04|429.14|431.92|429.02|31
1724871540000|2024-08-28 18:59:00|432.04|429.14|431.99|429.09|432.12|429.22|431.93|429.03|20
1724871550000|2024-08-28 18:59:10|431.96|429.06|432.22|429.32|432.24|429.34|431.92|429.02|25
1724871560000|2024-08-28 18:59:20|432.23|429.33|432.55|429.65|432.6|429.7|432.23|429.33|18
1724871570000|2024-08-28 18:59:30|432.6|429.7|432.75|429.85|432.8|429.9|432.55|429.65|13
1724871580000|2024-08-28 18:59:40|432.79|429.89|432.73|429.83|432.79|429.89|432.73|429.83|7
1724871590000|2024-08-28 18:59:50|432.71|429.81|432.63|429.73|432.71|429.81|432.53|429.63|28
1724871600000|2024-08-28 19:00:00|432.68|429.78|432.79|429.89|432.84|429.94|432.56|429.66|16
1724871610000|2024-08-28 19:00:10|432.98|430.08|433.15|430.25|433.18|430.28|432.9|430|19
1724871620000|2024-08-28 19:00:20|433.25|430.35|433.36|430.46|433.43|430.53|433.22|430.32|26
1724871630000|2024-08-28 19:00:30|433.41|430.51|433.75|430.85|433.75|430.85|433.39|430.49|14
1724871640000|2024-08-28 19:00:40|433.7|430.8|434.07|431.17|434.09|431.19|433.7|430.8|26
1724871650000|2024-08-28 19:00:50|434.15|431.25|434.15|431.25|434.3|431.4|434.1|431.2|16
1724871660000|2024-08-28 19:01:00|434.16|431.26|434.17|431.27|434.19|431.29|433.86|430.96|36
1724871670000|2024-08-28 19:01:10|434.2|431.3|434.25|431.35|434.25|431.35|434|431.1|23
1724871680000|2024-08-28 19:01:20|434.19|431.29|434.1|431.2|434.19|431.29|434.03|431.13|23
1724871690000|2024-08-28 19:01:30|434.12|431.22|434.35|431.45|434.4|431.5|434.12|431.22|17
1724871700000|2024-08-28 19:01:40|434.39|431.49|434.57|431.67|434.64|431.74|434.35|431.45|18
1724871710000|2024-08-28 19:01:50|434.61|431.71|434.58|431.68|434.61|431.71|434.36|431.46|33
1724871720000|2024-08-28 19:02:00|434.59|431.69|434.68|431.78|434.68|431.78|434.38|431.48|34
1724871730000|2024-08-28 19:02:10|434.69|431.79|434.74|431.84|435.05|432.15|434.69|431.79|24
1724871740000|2024-08-28 19:02:20|434.73|431.83|434.52|431.62|434.74|431.84|434.5|431.6|30
1724871750000|2024-08-28 19:02:30|434.48|431.58|434.63|431.73|434.63|431.73|434.36|431.46|31
1724871760000|2024-08-28 19:02:40|434.64|431.74|434.51|431.61|434.9|432|434.51|431.61|34
1724871770000|2024-08-28 19:02:50|434.57|431.67|434.74|431.84|434.76|431.86|434.36|431.46|28
1724871780000|2024-08-28 19:03:00|434.73|431.83|434.77|431.87|434.77|431.87|434.55|431.65|23
1724871790000|2024-08-28 19:03:10|434.8|431.9|434.78|431.88|434.85|431.95|434.65|431.75|30
1724871800000|2024-08-28 19:03:20|434.79|431.89|434.81|431.91|435|432.1|434.78|431.88|22
1724871810000|2024-08-28 19:03:30|434.85|431.95|434.85|431.95|434.9|432|434.7|431.8|23
1724871820000|2024-08-28 19:03:40|434.82|431.92|434.67|431.77|434.85|431.95|434.48|431.58|27
1724871830000|2024-08-28 19:03:50|434.64|431.74|434.8|431.9|434.8|431.9|434.6|431.7|22
1724871840000|2024-08-28 19:04:00|434.76|431.86|434.68|431.78|434.81|431.91|434.64|431.74|27
1724871850000|2024-08-28 19:04:10|434.79|431.89|434.95|432.05|434.95|432.05|434.78|431.88|13
1724871860000|2024-08-28 19:04:20|434.9|432|435.01|432.11|435.13|432.23|434.83|431.93|22
1724871870000|2024-08-28 19:04:30|434.95|432.05|435.02|432.12|435.13|432.23|434.9|432|16
1724871880000|2024-08-28 19:04:40|435.07|432.17|435|432.1|435.11|432.21|434.89|431.99|31
1724871890000|2024-08-28 19:04:50|435.03|432.13|434.78|431.88|435.04|432.14|434.77|431.87|26
1724871900000|2024-08-28 19:05:00|434.84|431.94|434.56|431.66|434.85|431.95|434.56|431.66|27
1724871910000|2024-08-28 19:05:10|434.59|431.69|434.66|431.76|434.77|431.87|434.52|431.62|20
1724871920000|2024-08-28 19:05:20|434.67|431.77|434.56|431.66|434.69|431.79|434.47|431.57|26
1724871930000|2024-08-28 19:05:30|434.57|431.67|434.23|431.33|434.57|431.67|434.23|431.33|26
1724871940000|2024-08-28 19:05:40|434.2|431.3|434.1|431.2|434.2|431.3|433.91|431.01|21
1724871950000|2024-08-28 19:05:50|434.14|431.24|434.63|431.73|434.63|431.73|434.14|431.24|16
1724871960000|2024-08-28 19:06:00|434.62|431.72|434.56|431.66|434.62|431.72|434.4|431.5|10
1724871970000|2024-08-28 19:06:10|434.62|431.72|434.57|431.67|434.67|431.77|434.48|431.58|22
1724871980000|2024-08-28 19:06:20|434.58|431.68|434.03|431.13|434.58|431.68|434.02|431.12|11
1724871990000|2024-08-28 19:06:30|434|431.1|433.84|430.94|434.12|431.22|433.77|430.87|27
1724872000000|2024-08-28 19:06:40|433.87|430.97|433.72|430.82|433.97|431.07|433.5|430.6|23
1724872010000|2024-08-28 19:06:50|433.62|430.72|433.26|430.36|433.62|430.72|433.2|430.3|34
1724872020000|2024-08-28 19:07:00|433.28|430.38|432.99|430.09|433.28|430.38|432.84|429.94|21
1724872030000|2024-08-28 19:07:10|433.03|430.13|432.67|429.77|433.03|430.13|432.59|429.69|24
1724872040000|2024-08-28 19:07:20|432.62|429.72|432.66|429.76|432.68|429.78|432.28|429.38|30
1724872050000|2024-08-28 19:07:30|432.67|429.77|432.55|429.65|432.74|429.84|432.55|429.65|31
1724872060000|2024-08-28 19:07:40|432.44|429.54|432.49|429.59|432.72|429.82|432.34|429.44|28
1724872070000|2024-08-28 19:07:50|432.51|429.61|432.47|429.57|432.67|429.77|432.44|429.54|29
1724872080000|2024-08-28 19:08:00|432.46|429.56|431.8|428.9|432.46|429.56|431.71|428.81|35
1724872090000|2024-08-28 19:08:10|431.81|428.91|431.66|428.76|431.85|428.95|431.66|428.76|27
1724872100000|2024-08-28 19:08:20|431.65|428.75|432|429.1|432.01|429.11|431.41|428.51|35
1724872110000|2024-08-28 19:08:30|431.93|429.03|431.41|428.51|431.93|429.03|431.41|428.51|31
1724872120000|2024-08-28 19:08:40|431.37|428.47|431.5|428.6|431.51|428.61|431.32|428.42|27
1724872130000|2024-08-28 19:08:50|431.54|428.64|431.54|428.64|431.65|428.75|431.53|428.63|17
1724872140000|2024-08-28 19:09:00|431.57|428.67|431.38|428.48|431.57|428.67|431.34|428.44|31
1724872150000|2024-08-28 19:09:10|431.36|428.46|431.65|428.75|431.68|428.78|431.34|428.44|27
1724872160000|2024-08-28 19:09:20|431.68|428.78|431.41|428.51|431.72|428.82|431.33|428.43|26
1724872170000|2024-08-28 19:09:30|431.38|428.48|431.02|428.12|431.41|428.51|431.02|428.12|27
1724872180000|2024-08-28 19:09:40|430.9|428|430.39|427.49|430.9|428|430.33|427.43|32
1724872190000|2024-08-28 19:09:50|430.37|427.47|430.88|427.98|431.08|428.18|430.29|427.39|33
1724872200000|2024-08-28 19:10:00|430.93|428.03|430.21|427.31|430.96|428.06|430.21|427.31|30
1724872210000|2024-08-28 19:10:10|430.17|427.27|430.22|427.32|430.25|427.35|429.99|427.09|30
1724872220000|2024-08-28 19:10:20|430.21|427.31|430.28|427.38|430.45|427.55|430.21|427.31|23
1724872230000|2024-08-28 19:10:30|430.32|427.42|430.74|427.84|430.76|427.86|430.32|427.42|18
1724872240000|2024-08-28 19:10:40|430.77|427.87|430.73|427.83|430.77|427.87|430.56|427.66|28
1724872250000|2024-08-28 19:10:50|430.66|427.76|430.32|427.42|430.66|427.76|430.18|427.28|35
1724872260000|2024-08-28 19:11:00|430.31|427.41|430.64|427.74|430.64|427.74|430.3|427.4|25
1724872270000|2024-08-28 19:11:10|430.62|427.72|430.55|427.65|430.68|427.78|430.46|427.56|26
1724872280000|2024-08-28 19:11:20|430.49|427.59|430.74|427.84|430.82|427.92|430.49|427.59|21
1724872290000|2024-08-28 19:11:30|430.73|427.83|430.68|427.78|430.73|427.83|430.59|427.69|19
1724872300000|2024-08-28 19:11:40|430.66|427.76|430.96|428.06|430.96|428.06|430.63|427.73|26
1724872310000|2024-08-28 19:11:50|431.01|428.11|431.25|428.35|431.3|428.4|430.99|428.09|17
1724872320000|2024-08-28 19:12:00|431.23|428.33|431.15|428.25|431.35|428.45|431.1|428.2|30
1724872330000|2024-08-28 19:12:10|431.1|428.2|430.97|428.07|431.15|428.25|430.9|428|16
1724872340000|2024-08-28 19:12:20|430.96|428.06|430.89|427.99|430.96|428.06|430.88|427.98|10
1724872350000|2024-08-28 19:12:30|430.84|427.94|430.45|427.55|430.84|427.94|430.42|427.52|19
1724872360000|2024-08-28 19:12:40|430.42|427.52|430.61|427.71|430.61|427.71|430.41|427.51|27
1724872370000|2024-08-28 19:12:50|430.63|427.73|430.74|427.84|430.85|427.95|430.63|427.73|18
1724872380000|2024-08-28 19:13:00|430.76|427.86|431.01|428.11|431.01|428.11|430.68|427.78|20
1724872390000|2024-08-28 19:13:10|430.97|428.07|431.01|428.11|431.01|428.11|430.93|428.03|13
1724872400000|2024-08-28 19:13:20|430.96|428.06|430.88|427.98|430.96|428.06|430.68|427.78|21
1724872410000|2024-08-28 19:13:30|430.85|427.95|430.68|427.78|430.85|427.95|430.67|427.77|26
1724872420000|2024-08-28 19:13:40|430.66|427.76|430.35|427.45|430.66|427.76|430.09|427.19|24
1724872430000|2024-08-28 19:13:50|430.3|427.4|430.61|427.71|430.61|427.71|430.3|427.4|21
1724872440000|2024-08-28 19:14:00|430.59|427.69|430.49|427.59|430.65|427.75|430.44|427.54|11
1724872450000|2024-08-28 19:14:10|430.5|427.6|430.73|427.83|430.75|427.85|430.5|427.6|10
1724872460000|2024-08-28 19:14:20|430.75|427.85|430.7|427.8|430.82|427.92|430.7|427.8|6
1724872470000|2024-08-28 19:14:30|430.69|427.79|430.49|427.59|430.69|427.79|430.43|427.53|14
1724872480000|2024-08-28 19:14:40|430.5|427.6|431.25|428.35|431.25|428.35|430.5|427.6|14
1724872490000|2024-08-28 19:14:50|431.3|428.4|431.91|429.01|431.91|429.01|431.25|428.35|24
1724872500000|2024-08-28 19:15:00|431.92|429.02|431.7|428.8|431.93|429.03|431.6|428.7|16
1724872510000|2024-08-28 19:15:10|431.8|428.9|431.84|428.94|431.9|429|431.5|428.6|22
1724872520000|2024-08-28 19:15:20|431.8|428.9|431.4|428.5|431.8|428.9|431.4|428.5|17
1724872530000|2024-08-28 19:15:30|431.3|428.4|431.1|428.2|431.3|428.4|431|428.1|11
1724872540000|2024-08-28 19:15:40|431.05|428.15|431.55|428.65|431.55|428.65|430.95|428.05|18
1724872550000|2024-08-28 19:15:50|431.6|428.7|431.85|428.95|431.88|428.98|431.6|428.7|13
1724872560000|2024-08-28 19:16:00|431.9|429|431.5|428.6|431.92|429.02|431.5|428.6|13
1724872570000|2024-08-28 19:16:10|431.4|428.5|431.3|428.4|431.6|428.7|431.3|428.4|13
1724872580000|2024-08-28 19:16:20|431.35|428.45|431.31|428.41|431.35|428.45|431.25|428.35|9
1724872590000|2024-08-28 19:16:30|431.36|428.46|431.39|428.49|431.42|428.52|431.25|428.35|13
1724872600000|2024-08-28 19:16:40|431.3|428.4|431.3|428.4|431.35|428.45|431.2|428.3|9
1724872610000|2024-08-28 19:16:50|431.35|428.45|431.2|428.3|431.35|428.45|431.2|428.3|3
1724872620000|2024-08-28 19:17:00|431.14|428.24|431.16|428.26|431.16|428.26|431|428.1|13
1724872630000|2024-08-28 19:17:10|431.2|428.3|431.1|428.2|431.2|428.3|431|428.1|10
1724872640000|2024-08-28 19:17:20|431.09|428.19|431.3|428.4|431.3|428.4|430.9|428|18
1724872650000|2024-08-28 19:17:30|431.29|428.39|431.2|428.3|431.29|428.39|431.1|428.2|10
1724872660000|2024-08-28 19:17:40|431.22|428.32|431.25|428.35|431.4|428.5|431.22|428.32|8
1724872670000|2024-08-28 19:17:50|431.3|428.4|431.6|428.7|431.6|428.7|431.3|428.4|11
1724872680000|2024-08-28 19:18:00|431.58|428.68|431.45|428.55|431.6|428.7|431.4|428.5|11
1724872690000|2024-08-28 19:18:10|431.4|428.5|431.6|428.7|431.64|428.74|431.4|428.5|11
1724872700000|2024-08-28 19:18:20|431.55|428.65|431.4|428.5|431.55|428.65|431.4|428.5|3
1724872710000|2024-08-28 19:18:30|431.45|428.55|431.2|428.3|431.45|428.55|431.2|428.3|3
1724872720000|2024-08-28 19:18:40|431.1|428.2|431.15|428.25|431.2|428.3|431.05|428.15|6
1724872730000|2024-08-28 19:18:50|431.2|428.3|430.9|428|431.2|428.3|430.9|428|7
1724872740000|2024-08-28 19:19:00|430.85|427.95|431.2|428.3|431.2|428.3|430.85|427.95|10
1724872750000|2024-08-28 19:19:10|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|4
1724872760000|2024-08-28 19:19:20|431.23|428.33|430.9|428|431.23|428.33|430.9|428|11
1724872770000|2024-08-28 19:19:30|430.85|427.95|430.61|427.71|430.85|427.95|430.61|427.71|7
1724872780000|2024-08-28 19:19:40|430.66|427.76|430.85|427.95|430.9|428|430.66|427.76|8
1724872790000|2024-08-28 19:19:50|430.8|427.9|430.7|427.8|430.81|427.91|430.7|427.8|9
1724872800000|2024-08-28 19:20:00|430.72|427.82|430.79|427.89|430.85|427.95|430.65|427.75|11
1724872810000|2024-08-28 19:20:10|430.74|427.84|430.73|427.83|430.74|427.84|430.7|427.8|8
1724872820000|2024-08-28 19:20:20|430.78|427.88|431.05|428.15|431.1|428.2|430.78|427.88|16
1724872830000|2024-08-28 19:20:30|431.1|428.2|431.2|428.3|431.2|428.3|431.05|428.15|12
1724872840000|2024-08-28 19:20:40|431.19|428.29|431|428.1|431.19|428.29|431|428.1|4
1724872850000|2024-08-28 19:20:50|430.95|428.05|430.93|428.03|430.95|428.05|430.85|427.95|6
1724872860000|2024-08-28 19:21:00|430.9|428|430.8|427.9|431.02|428.12|430.8|427.9|7
1724872870000|2024-08-28 19:21:10|430.75|427.85|430.9|428|430.93|428.03|430.7|427.8|11
1724872880000|2024-08-28 19:21:20|430.91|428.01|430.8|427.9|430.91|428.01|430.8|427.9|6
1724872890000|2024-08-28 19:21:30|430.75|427.85|430.55|427.65|430.75|427.85|430.55|427.65|4
1724872900000|2024-08-28 19:21:40|430.53|427.63|430.31|427.41|430.54|427.64|430.23|427.33|14
1724872910000|2024-08-28 19:21:50|430.35|427.45|430.4|427.5|430.42|427.52|430.33|427.43|9
1724872920000|2024-08-28 19:22:00|430.3|427.4|430.4|427.5|430.45|427.55|430.29|427.39|8
1724872930000|2024-08-28 19:22:10|430.38|427.48|430.55|427.65|430.55|427.65|430.27|427.37|10
1724872940000|2024-08-28 19:22:20|430.5|427.6|430.73|427.83|430.78|427.88|430.45|427.55|11
1724872950000|2024-08-28 19:22:30|430.78|427.88|430.99|428.09|430.99|428.09|430.78|427.88|12
1724872960000|2024-08-28 19:22:40|430.98|428.08|430.7|427.8|430.98|428.08|430.7|427.8|8
1724872970000|2024-08-28 19:22:50|430.75|427.85|430.9|428|430.9|428|430.75|427.85|5
1724872980000|2024-08-28 19:23:00|430.94|428.04|430.85|427.95|430.99|428.09|430.85|427.95|9
1724872990000|2024-08-28 19:23:10|430.83|427.93|430.59|427.69|430.83|427.93|430.59|427.69|11
1724873000000|2024-08-28 19:23:20|430.6|427.7|430.4|427.5|430.62|427.72|430.4|427.5|10
1724873010000|2024-08-28 19:23:30|430.43|427.53|430.45|427.55|430.55|427.65|430.4|427.5|7
1724873020000|2024-08-28 19:23:40|430.4|427.5|430.45|427.55|430.45|427.55|430.25|427.35|6
1724873030000|2024-08-28 19:23:50|430.44|427.54|430.3|427.4|430.44|427.54|430.3|427.4|13
1724873040000|2024-08-28 19:24:00|430.25|427.35|430.83|427.93|430.99|428.09|430.2|427.3|17
1724873050000|2024-08-28 19:24:10|430.8|427.9|430.9|428|430.9|428|430.8|427.9|5
1724873060000|2024-08-28 19:24:20|430.94|428.04|430.99|428.09|431|428.1|430.94|428.04|5
1724873070000|2024-08-28 19:24:30|430.98|428.08|430.94|428.04|430.98|428.08|430.9|428|8
1724873080000|2024-08-28 19:24:40|430.99|428.09|431.1|428.2|431.1|428.2|430.99|428.09|3
1724873090000|2024-08-28 19:24:50|431.08|428.18|431.09|428.19|431.14|428.24|431.08|428.18|4
1724873100000|2024-08-28 19:25:00|431.14|428.24|431.25|428.35|431.25|428.35|431.14|428.24|3
1724873110000|2024-08-28 19:25:10|431.32|428.42|431.8|428.9|431.8|428.9|431.32|428.42|8
1724873120000|2024-08-28 19:25:20|431.79|428.89|432.07|429.17|432.13|429.23|431.79|428.89|8
1724873130000|2024-08-28 19:25:30|432.03|429.13|431.95|429.05|432.03|429.13|431.9|429|6
1724873140000|2024-08-28 19:25:40|431.9|429|432.08|429.18|432.08|429.18|431.9|429|8
1724873150000|2024-08-28 19:25:50|432.03|429.13|431.9|429|432.08|429.18|431.9|429|10
1724873160000|2024-08-28 19:26:00|431.85|428.95|431.55|428.65|431.85|428.95|431.55|428.65|6
1724873170000|2024-08-28 19:26:10|431.5|428.6|431.5|428.6|431.62|428.72|431.4|428.5|12
1724873180000|2024-08-28 19:26:20|431.47|428.57|431.35|428.45|431.47|428.57|431.35|428.45|7
1724873190000|2024-08-28 19:26:30|431.4|428.5|431.3|428.4|431.45|428.55|431.3|428.4|8
1724873200000|2024-08-28 19:26:40|431.35|428.45|431.63|428.73|431.63|428.73|431.3|428.4|16
1724873210000|2024-08-28 19:26:50|431.58|428.68|431.56|428.66|431.69|428.79|431.54|428.64|20
1724873220000|2024-08-28 19:27:00|431.55|428.65|431.63|428.73|431.64|428.74|431.49|428.59|21
1724873230000|2024-08-28 19:27:10|431.62|428.72|431.7|428.8|431.74|428.84|431.62|428.72|14
1724873240000|2024-08-28 19:27:20|431.74|428.84|432.1|429.2|432.1|429.2|431.74|428.84|20
1724873250000|2024-08-28 19:27:30|432.15|429.25|432.13|429.23|432.2|429.3|432.05|429.15|17
1724873260000|2024-08-28 19:27:40|432.11|429.21|431.85|428.95|432.18|429.28|431.85|428.95|15
1724873270000|2024-08-28 19:27:50|431.83|428.93|431.83|428.93|431.91|429.01|431.83|428.93|13
1724873280000|2024-08-28 19:28:00|431.81|428.91|431.73|428.83|431.81|428.91|431.73|428.83|9
1724873290000|2024-08-28 19:28:10|431.81|428.91|431.59|428.69|431.81|428.91|431.55|428.65|14
1724873300000|2024-08-28 19:28:20|431.6|428.7|431.6|428.7|431.62|428.72|431.58|428.68|10
1724873310000|2024-08-28 19:28:30|431.55|428.65|431.64|428.74|431.64|428.74|431.5|428.6|10
1724873320000|2024-08-28 19:28:40|431.6|428.7|432.18|429.28|432.18|429.28|431.6|428.7|13
1724873330000|2024-08-28 19:28:50|432.13|429.23|432.11|429.21|432.18|429.28|432.11|429.21|5
1724873340000|2024-08-28 19:29:00|432.09|429.19|431.94|429.04|432.11|429.21|431.8|428.9|26
1724873350000|2024-08-28 19:29:10|431.92|429.02|432.13|429.23|432.13|429.23|431.92|429.02|14
1724873360000|2024-08-28 19:29:20|432.08|429.18|432.18|429.28|432.18|429.28|432.08|429.18|7
1724873370000|2024-08-28 19:29:30|432.13|429.23|432.09|429.19|432.14|429.24|432.03|429.13|11
1724873380000|2024-08-28 19:29:40|432.14|429.24|432.18|429.28|432.19|429.29|432.14|429.24|13
1724873390000|2024-08-28 19:29:50|432.19|429.29|432.3|429.4|432.45|429.55|432.19|429.29|18
1724873400000|2024-08-28 19:30:00|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|2
1724873410000|2024-08-28 19:30:10|432.31|429.41|432.17|429.27|432.31|429.41|432.17|429.27|4
1724873420000|2024-08-28 19:30:20|432.16|429.26|432.1|429.2|432.28|429.38|432.08|429.18|15
1724873430000|2024-08-28 19:30:30|432.12|429.22|432.34|429.44|432.38|429.48|432.11|429.21|13
1724873440000|2024-08-28 19:30:40|432.29|429.39|432.02|429.12|432.29|429.39|432|429.1|16
1724873450000|2024-08-28 19:30:50|432.03|429.13|432.06|429.16|432.08|429.18|431.97|429.07|22
1724873460000|2024-08-28 19:31:00|432.07|429.17|432.03|429.13|432.12|429.22|432.01|429.11|21
1724873470000|2024-08-28 19:31:10|432.02|429.12|432.2|429.3|432.2|429.3|431.89|428.99|18
1724873480000|2024-08-28 19:31:20|432.25|429.35|432|429.1|432.25|429.35|432|429.1|6
1724873490000|2024-08-28 19:31:30|432.04|429.14|431.72|428.82|432.07|429.17|431.7|428.8|19
1724873500000|2024-08-28 19:31:40|431.73|428.83|432|429.1|432|429.1|431.7|428.8|9
1724873510000|2024-08-28 19:31:50|431.95|429.05|432.45|429.55|432.45|429.55|431.95|429.05|13
1724873520000|2024-08-28 19:32:00|432.49|429.59|432.44|429.54|432.6|429.7|432.44|429.54|11
1724873530000|2024-08-28 19:32:10|432.47|429.57|432.6|429.7|432.6|429.7|432.47|429.57|9
1724873540000|2024-08-28 19:32:20|432.58|429.68|432.35|429.45|432.6|429.7|432.33|429.43|12
1724873550000|2024-08-28 19:32:30|432.37|429.47|432.1|429.2|432.37|429.47|432.04|429.14|18
1724873560000|2024-08-28 19:32:40|432.15|429.25|432.27|429.37|432.27|429.37|432.1|429.2|13
1724873570000|2024-08-28 19:32:50|432.3|429.4|432.39|429.49|432.42|429.52|432.3|429.4|18
1724873580000|2024-08-28 19:33:00|432.38|429.48|431.94|429.04|432.38|429.48|431.94|429.04|19
1724873590000|2024-08-28 19:33:10|431.93|429.03|431.77|428.87|431.93|429.03|431.71|428.81|23
1724873600000|2024-08-28 19:33:20|431.76|428.86|431.65|428.75|431.79|428.89|431.64|428.74|19
1724873610000|2024-08-28 19:33:30|431.64|428.74|431.59|428.69|431.74|428.84|431.58|428.68|19
1724873620000|2024-08-28 19:33:40|431.6|428.7|431.71|428.81|431.72|428.82|431.6|428.7|17
1724873630000|2024-08-28 19:33:50|431.72|428.82|431.81|428.91|431.89|428.99|431.7|428.8|17
1724873640000|2024-08-28 19:34:00|431.84|428.94|431.99|429.09|432|429.1|431.78|428.88|15
1724873650000|2024-08-28 19:34:10|431.93|429.03|431.93|429.03|431.93|429.03|431.87|428.97|17
1724873660000|2024-08-28 19:34:20|431.92|429.02|431.9|429|431.94|429.04|431.77|428.87|15
1724873670000|2024-08-28 19:34:30|431.91|429.01|431.81|428.91|431.91|429.01|431.81|428.91|17
1724873680000|2024-08-28 19:34:40|431.76|428.86|431.77|428.87|431.78|428.88|431.58|428.68|13
1724873690000|2024-08-28 19:34:50|431.78|428.88|431.77|428.87|431.79|428.89|431.77|428.87|17
1724873700000|2024-08-28 19:35:00|431.78|428.88|431.53|428.63|431.78|428.88|431.53|428.63|9
1724873710000|2024-08-28 19:35:10|431.49|428.59|431.6|428.7|431.6|428.7|431.49|428.59|19
1724873720000|2024-08-28 19:35:20|431.63|428.73|431.83|428.93|431.83|428.93|431.62|428.72|15
1724873730000|2024-08-28 19:35:30|431.78|428.88|431.63|428.73|431.78|428.88|431.58|428.68|14
1724873740000|2024-08-28 19:35:40|431.65|428.75|431.81|428.91|431.81|428.91|431.64|428.74|15
1724873750000|2024-08-28 19:35:50|431.8|428.9|431.81|428.91|431.81|428.91|431.71|428.81|15
1724873760000|2024-08-28 19:36:00|431.8|428.9|431.76|428.86|431.86|428.96|431.76|428.86|14
1724873770000|2024-08-28 19:36:10|431.73|428.83|431.4|428.5|431.76|428.86|431.38|428.48|20
1724873780000|2024-08-28 19:36:20|431.39|428.49|431.31|428.41|431.4|428.5|431.31|428.41|17
1724873790000|2024-08-28 19:36:30|431.3|428.4|431.26|428.36|431.3|428.4|431.21|428.31|10
1724873800000|2024-08-28 19:36:40|431.28|428.38|431.33|428.43|431.38|428.48|431.28|428.38|5
1724873810000|2024-08-28 19:36:50|431.28|428.38|431.28|428.38|431.33|428.43|431.28|428.38|13
1724873820000|2024-08-28 19:37:00|431.33|428.43|431.2|428.3|431.33|428.43|431.18|428.28|7
1724873830000|2024-08-28 19:37:10|431.15|428.25|431.01|428.11|431.17|428.27|430.94|428.04|11
1724873840000|2024-08-28 19:37:20|430.94|428.04|431.03|428.13|431.03|428.13|430.94|428.04|11
1724873850000|2024-08-28 19:37:30|431.04|428.14|431.03|428.13|431.1|428.2|431.03|428.13|17
1724873860000|2024-08-28 19:37:40|431.06|428.16|431.11|428.21|431.15|428.25|431.06|428.16|14
1724873870000|2024-08-28 19:37:50|431.1|428.2|431.11|428.21|431.16|428.26|431.1|428.2|17
1724873880000|2024-08-28 19:38:00|431.09|428.19|431.2|428.3|431.2|428.3|431.09|428.19|14
1724873890000|2024-08-28 19:38:10|431.23|428.33|431.2|428.3|431.23|428.33|431.18|428.28|6
1724873900000|2024-08-28 19:38:20|431.18|428.28|431.13|428.23|431.18|428.28|431.13|428.23|2
1724873910000|2024-08-28 19:38:30|431.12|428.22|430.9|428|431.12|428.22|430.9|428|7
1724873920000|2024-08-28 19:38:40|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|4
1724873930000|2024-08-28 19:38:50|431.03|428.13|431.03|428.13|431.03|428.13|430.94|428.04|4
1724873940000|2024-08-28 19:39:00|430.79|427.89|430.53|427.63|430.79|427.89|430.53|427.63|3
1724873950000|2024-08-28 19:39:10|430.49|427.59|430.48|427.58|430.54|427.64|430.43|427.53|15
1724873960000|2024-08-28 19:39:20|430.49|427.59|430.49|427.59|430.5|427.6|430.4|427.5|16
1724873970000|2024-08-28 19:39:30|430.44|427.54|430.41|427.51|430.55|427.65|430.4|427.5|15
1724873980000|2024-08-28 19:39:40|430.4|427.5|430.56|427.66|430.56|427.66|430.39|427.49|18
1724873990000|2024-08-28 19:39:50|430.51|427.61|430.53|427.63|430.53|427.63|430.48|427.58|13
1724874000000|2024-08-28 19:40:00|430.51|427.61|430.49|427.59|430.53|427.63|430.39|427.49|14
1724874010000|2024-08-28 19:40:10|430.5|427.6|430.79|427.89|430.79|427.89|430.5|427.6|18
1724874020000|2024-08-28 19:40:20|430.77|427.87|430.68|427.78|430.77|427.87|430.65|427.75|9
1724874030000|2024-08-28 19:40:30|430.69|427.79|430.92|428.02|430.98|428.08|430.67|427.77|27
1724874040000|2024-08-28 19:40:40|430.94|428.04|431.05|428.15|431.05|428.15|430.93|428.03|6
1724874050000|2024-08-28 19:40:50|431.09|428.19|430.99|428.09|431.09|428.19|430.98|428.08|11
1724874060000|2024-08-28 19:41:00|431|428.1|430.92|428.02|431.02|428.12|430.92|428.02|11
1724874070000|2024-08-28 19:41:10|430.91|428.01|430.8|427.9|430.97|428.07|430.8|427.9|20
1724874080000|2024-08-28 19:41:20|430.78|427.88|430.74|427.84|430.8|427.9|430.65|427.75|21
1724874090000|2024-08-28 19:41:30|430.75|427.85|430.55|427.65|430.75|427.85|430.54|427.64|17
1724874100000|2024-08-28 19:41:40|430.59|427.69|430.78|427.88|430.79|427.89|430.59|427.69|17
1724874110000|2024-08-28 19:41:50|430.79|427.89|430.95|428.05|430.95|428.05|430.78|427.88|6
1724874120000|2024-08-28 19:42:00|430.88|427.98|430.88|427.98|430.89|427.99|430.87|427.97|7
1724874130000|2024-08-28 19:42:10|430.89|427.99|430.64|427.74|430.89|427.99|430.64|427.74|9
1724874140000|2024-08-28 19:42:20|430.66|427.76|430.5|427.6|430.66|427.76|430.5|427.6|10
1724874160000|2024-08-28 19:42:40|430.49|427.59|430.5|427.6|430.5|427.6|430.49|427.59|4
1724874170000|2024-08-28 19:42:50|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1724874180000|2024-08-28 19:43:00|430.5|427.6|430.52|427.62|430.52|427.62|430.5|427.6|2
1724874190000|2024-08-28 19:43:10|430.57|427.67|430.8|427.9|430.89|427.99|430.57|427.67|12
1724874200000|2024-08-28 19:43:20|430.75|427.85|430.81|427.91|430.84|427.94|430.74|427.84|10
1724874210000|2024-08-28 19:43:30|430.84|427.94|431.04|428.14|431.09|428.19|430.81|427.91|11
1724874220000|2024-08-28 19:43:40|430.99|428.09|431.3|428.4|431.3|428.4|430.99|428.09|7
1724874230000|2024-08-28 19:43:50|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|6
1724874240000|2024-08-28 19:44:00|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|8
1724874250000|2024-08-28 19:44:10|431.29|428.39|431.3|428.4|431.35|428.45|431.25|428.35|13
1724874260000|2024-08-28 19:44:20|431.33|428.43|431.25|428.35|431.35|428.45|431.2|428.3|10
1724874270000|2024-08-28 19:44:30|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|6
1724874280000|2024-08-28 19:44:40|431.2|428.3|430.2|427.3|431.2|428.3|430.2|427.3|17
1724874290000|2024-08-28 19:44:50|430.18|427.28|430.06|427.16|430.21|427.31|429.83|426.93|25
1724874300000|2024-08-28 19:45:00|429.97|427.07|430.79|427.89|430.79|427.89|429.97|427.07|25
1724874310000|2024-08-28 19:45:10|430.75|427.85|430.53|427.63|430.81|427.91|430.48|427.58|32
1724874320000|2024-08-28 19:45:20|430.64|427.74|430.16|427.26|430.72|427.82|430.16|427.26|26
1724874330000|2024-08-28 19:45:30|430.15|427.25|430.27|427.37|430.33|427.43|430|427.1|24
1724874340000|2024-08-28 19:45:40|430.26|427.36|429.54|426.64|430.26|427.36|429.54|426.64|21
1724874350000|2024-08-28 19:45:50|429.53|426.63|429.38|426.48|429.53|426.63|429.38|426.48|8
1724874360000|2024-08-28 19:46:00|429.48|426.58|430.9|428|430.96|428.06|429.46|426.56|31
1724874370000|2024-08-28 19:46:10|430.89|427.99|430.46|427.56|430.9|428|430.36|427.46|27
1724874380000|2024-08-28 19:46:20|430.41|427.51|430.48|427.58|430.56|427.66|430.41|427.51|25
1724874390000|2024-08-28 19:46:30|430.45|427.55|430.46|427.56|430.51|427.61|430.25|427.35|30
1724874400000|2024-08-28 19:46:40|430.48|427.58|430.7|427.8|430.96|428.06|430.48|427.58|32
1724874410000|2024-08-28 19:46:50|430.65|427.75|430.45|427.55|430.65|427.75|430.39|427.49|26
1724874420000|2024-08-28 19:47:00|430.44|427.54|430.49|427.59|430.66|427.76|430.39|427.49|26
1724874430000|2024-08-28 19:47:10|430.5|427.6|430.69|427.79|430.73|427.83|430.5|427.6|24
1724874440000|2024-08-28 19:47:20|430.64|427.74|430.77|427.87|430.82|427.92|430.63|427.73|21
1724874450000|2024-08-28 19:47:30|430.79|427.89|430.95|428.05|430.95|428.05|430.77|427.87|29
1724874460000|2024-08-28 19:47:40|430.94|428.04|430.13|427.23|430.95|428.05|430.1|427.2|22
1724874470000|2024-08-28 19:47:50|430.19|427.29|429.9|427|430.19|427.29|429.82|426.92|22
1724874480000|2024-08-28 19:48:00|429.91|427.01|430.13|427.23|430.13|427.23|429.89|426.99|28
1724874490000|2024-08-28 19:48:10|430.11|427.21|430.12|427.22|430.25|427.35|430.09|427.19|27
1724874500000|2024-08-28 19:48:20|430.11|427.21|430|427.1|430.11|427.21|429.9|427|12
1724874510000|2024-08-28 19:48:30|430.04|427.14|430.09|427.19|430.22|427.32|430.02|427.12|14
1724874520000|2024-08-28 19:48:40|430.04|427.14|430.19|427.29|430.19|427.29|429.91|427.01|24
1724874530000|2024-08-28 19:48:50|430.21|427.31|430.6|427.7|430.65|427.75|430.19|427.29|17
1724874540000|2024-08-28 19:49:00|430.7|427.8|430.7|427.8|430.8|427.9|430.7|427.8|6
1724874550000|2024-08-28 19:49:10|430.75|427.85|430.8|427.9|430.9|428|430.65|427.75|14
1724874560000|2024-08-28 19:49:20|430.85|427.95|430.7|427.8|430.85|427.95|430.65|427.75|18
1724874570000|2024-08-28 19:49:30|430.65|427.75|430.7|427.8|430.7|427.8|430.6|427.7|12
1724874580000|2024-08-28 19:49:40|430.69|427.79|430.7|427.8|430.8|427.9|430.65|427.75|17
1724874590000|2024-08-28 19:49:50|430.73|427.83|430.7|427.8|430.8|427.9|430.7|427.8|6
1724874600000|2024-08-28 19:50:00|430.8|427.9|430.75|427.85|431|428.1|430.75|427.85|20
1724874610000|2024-08-28 19:50:10|430.7|427.8|430.9|428|431|428.1|430.7|427.8|20
1724874620000|2024-08-28 19:50:20|430.95|428.05|431.03|428.13|431.1|428.2|430.9|428|23
1724874630000|2024-08-28 19:50:30|431.05|428.15|431.15|428.25|431.25|428.35|430.95|428.05|18
1724874640000|2024-08-28 19:50:40|431.2|428.3|430.99|428.09|431.2|428.3|430.99|428.09|12
1724874650000|2024-08-28 19:50:50|430.85|427.95|431.1|428.2|431.15|428.25|430.85|427.95|10
1724874660000|2024-08-28 19:51:00|431.15|428.25|431.15|428.25|431.2|428.3|431.1|428.2|19
1724874670000|2024-08-28 19:51:10|431.2|428.3|431.2|428.3|431.25|428.35|431.1|428.2|25
1724874680000|2024-08-28 19:51:20|431.19|428.29|431.5|428.6|431.65|428.75|431.15|428.25|27
1724874690000|2024-08-28 19:51:30|431.55|428.65|431.75|428.85|431.75|428.85|431.5|428.6|17
1724874700000|2024-08-28 19:51:40|431.7|428.8|431.9|429|432.05|429.15|431.65|428.75|26
1724874710000|2024-08-28 19:51:50|431.95|429.05|432.2|429.3|432.2|429.3|431.9|429|20
1724874720000|2024-08-28 19:52:00|432.25|429.35|432.32|429.42|432.4|429.5|432.2|429.3|9
1724874730000|2024-08-28 19:52:10|432.29|429.39|431.86|428.96|432.29|429.39|431.8|428.9|17
1724874740000|2024-08-28 19:52:20|431.9|429|431.95|429.05|432|429.1|431.85|428.95|11
1724874750000|2024-08-28 19:52:30|431.96|429.06|431.9|429|431.99|429.09|431.9|429|7
1724874760000|2024-08-28 19:52:40|431.89|428.99|432.09|429.19|432.09|429.19|431.89|428.99|6
1724874770000|2024-08-28 19:52:50|432.07|429.17|431.86|428.96|432.09|429.19|431.86|428.96|19
1724874780000|2024-08-28 19:53:00|431.69|428.79|431.89|428.99|431.89|428.99|431.69|428.79|12
1724874790000|2024-08-28 19:53:10|431.84|428.94|431.92|429.02|431.97|429.07|431.82|428.92|18
1724874800000|2024-08-28 19:53:20|431.87|428.97|432.05|429.15|432.06|429.16|431.87|428.97|12
1724874810000|2024-08-28 19:53:30|432.06|429.16|431.89|428.99|432.06|429.16|431.89|428.99|14
1724874820000|2024-08-28 19:53:40|431.67|428.77|431.71|428.81|431.71|428.81|431.66|428.76|12
1724874830000|2024-08-28 19:53:50|431.7|428.8|431.71|428.81|431.71|428.81|431.7|428.8|2
1724874840000|2024-08-28 19:54:00|431.67|428.77|431.71|428.81|431.72|428.82|431.66|428.76|10
1724874850000|2024-08-28 19:54:10|431.67|428.77|431.55|428.65|431.67|428.77|431.55|428.65|11
1724874860000|2024-08-28 19:54:20|431.54|428.64|431.51|428.61|431.56|428.66|431.51|428.61|6
1724874870000|2024-08-28 19:54:30|431.46|428.56|431.51|428.61|431.51|428.61|431.46|428.56|5
1724874880000|2024-08-28 19:54:40|431.5|428.6|431.5|428.6|431.54|428.64|431.49|428.59|13
1724874890000|2024-08-28 19:54:50|431.51|428.61|431.51|428.61|431.55|428.65|431.49|428.59|13
1724874900000|2024-08-28 19:55:00|431.49|428.59|431.03|428.13|431.5|428.6|431|428.1|22
1724874910000|2024-08-28 19:55:10|431.02|428.12|431.1|428.2|431.15|428.25|430.98|428.08|23
1724874920000|2024-08-28 19:55:20|431.04|428.14|431.01|428.11|431.05|428.15|430.99|428.09|14
1724874930000|2024-08-28 19:55:30|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|11
1724874940000|2024-08-28 19:55:40|431.16|428.26|431.17|428.27|431.33|428.43|431.15|428.25|10
1724874950000|2024-08-28 19:55:50|431.16|428.26|431.35|428.45|431.35|428.45|431.15|428.25|12
1724874960000|2024-08-28 19:56:00|431.37|428.47|431.34|428.44|431.37|428.47|431.33|428.43|12
1724874970000|2024-08-28 19:56:10|431.33|428.43|431.25|428.35|431.33|428.43|431.25|428.35|6
1724874980000|2024-08-28 19:56:20|431.2|428.3|431.17|428.27|431.25|428.35|431.17|428.27|16
1724874990000|2024-08-28 19:56:30|431.19|428.29|431.19|428.29|431.23|428.33|431.08|428.18|24
1724875000000|2024-08-28 19:56:40|431.18|428.28|431.14|428.24|431.18|428.28|431.13|428.23|9
1724875010000|2024-08-28 19:56:50|431.13|428.23|431.17|428.27|431.18|428.28|431.12|428.22|9
1724875020000|2024-08-28 19:57:00|431.16|428.26|430.45|427.55|431.18|428.28|430.45|427.55|25
1724875030000|2024-08-28 19:57:10|430.46|427.56|430.51|427.61|430.51|427.61|430.46|427.56|5
1724875040000|2024-08-28 19:57:20|430.5|427.6|430.6|427.7|430.6|427.7|430.5|427.6|9
1724875050000|2024-08-28 19:57:30|430.59|427.69|430.55|427.65|430.6|427.7|430.49|427.59|14
1724875060000|2024-08-28 19:57:40|430.58|427.68|430.54|427.64|430.59|427.69|430.51|427.61|6
1724875070000|2024-08-28 19:57:50|430.53|427.63|430.5|427.6|430.53|427.63|430.43|427.53|6
1724875080000|2024-08-28 19:58:00|430.49|427.59|430.28|427.38|430.49|427.59|430.28|427.38|7
1724875090000|2024-08-28 19:58:10|430.24|427.34|430.15|427.25|430.24|427.34|430.15|427.25|2
1724875100000|2024-08-28 19:58:20|430.12|427.22|430.15|427.25|430.15|427.25|430.1|427.2|4
1724875110000|2024-08-28 19:58:30|430.19|427.29|430.21|427.31|430.22|427.32|430.19|427.29|4
1724875120000|2024-08-28 19:58:40|430.19|427.29|430.2|427.3|430.2|427.3|430.19|427.29|4
1724875130000|2024-08-28 19:58:50|430.19|427.29|429.91|427.01|430.2|427.3|429.9|427|9
1724875140000|2024-08-28 19:59:00|429.9|427|429.88|426.98|429.97|427.07|429.87|426.97|18
1724875150000|2024-08-28 19:59:10|429.87|426.97|429.7|426.8|429.87|426.97|429.62|426.72|16
1724875160000|2024-08-28 19:59:20|429.69|426.79|429.45|426.55|429.69|426.79|429.45|426.55|8
1724875170000|2024-08-28 19:59:30|429.4|426.5|428.88|425.98|429.45|426.55|428.87|425.97|12
1724875180000|2024-08-28 19:59:40|428.87|425.97|428.09|425.19|428.87|425.97|428.09|425.19|11
1724875190000|2024-08-28 19:59:50|428.05|425.15|428.55|425.65|428.55|425.65|428.05|425.15|23
1724875200000|2024-08-28 20:00:00|428.54|425.64|428.68|425.78|428.68|425.78|428.5|425.6|32
1724875210000|2024-08-28 20:00:10|428.7|425.8|428.65|425.75|429|426.1|428.65|425.75|12
1724875220000|2024-08-28 20:00:20|428.57|425.67|428.62|425.72|428.65|425.75|428.51|425.61|21
1724875230000|2024-08-28 20:00:30|428.65|425.75|429.05|426.15|429.1|426.2|428.65|425.75|26
1724875240000|2024-08-28 20:00:40|429.1|426.2|429|426.1|429.15|426.25|428.95|426.05|18
1724875250000|2024-08-28 20:00:50|428.95|426.05|429|426.1|429.1|426.2|428.95|426.05|17
1724875260000|2024-08-28 20:01:00|429.03|426.13|428.5|425.6|429.05|426.15|428.49|425.59|20
1724875270000|2024-08-28 20:01:10|428.54|425.64|428.33|425.43|428.6|425.7|428.24|425.34|26
1724875280000|2024-08-28 20:01:20|428.32|425.42|428.8|425.9|428.8|425.9|428.32|425.42|27
1724875290000|2024-08-28 20:01:30|428.85|425.95|428.88|425.98|428.93|426.03|428.8|425.9|14
1724875300000|2024-08-28 20:01:40|428.91|426.01|429|426.1|429.05|426.15|428.88|425.98|13
1724875310000|2024-08-28 20:01:50|429.05|426.15|429.1|426.2|429.1|426.2|428.95|426.05|19
1724875320000|2024-08-28 20:02:00|429.05|426.15|428.96|426.06|429.1|426.2|428.79|425.89|28
1724875330000|2024-08-28 20:02:10|428.91|426.01|429.1|426.2|429.2|426.3|428.91|426.01|19
1724875340000|2024-08-28 20:02:20|429.15|426.25|428.91|426.01|429.15|426.25|428.91|426.01|12
1724875350000|2024-08-28 20:02:30|428.95|426.05|428.89|425.99|428.95|426.05|428.79|425.89|12
1724875360000|2024-08-28 20:02:40|428.93|426.03|428.85|425.95|428.94|426.04|428.79|425.89|15
1724875370000|2024-08-28 20:02:50|428.9|426|428.85|425.95|428.9|426|428.85|425.95|2
1724875380000|2024-08-28 20:03:00|428.8|425.9|428.48|425.58|428.8|425.9|428.45|425.55|10
1724875390000|2024-08-28 20:03:10|428.46|425.56|428.53|425.63|428.53|425.63|428.42|425.52|6
1724875400000|2024-08-28 20:03:20|428.6|425.7|428.45|425.55|428.6|425.7|428.28|425.38|15
1724875410000|2024-08-28 20:03:30|428.44|425.54|428.43|425.53|428.48|425.58|428.43|425.53|4
1724875420000|2024-08-28 20:03:40|428.55|425.65|428.54|425.64|428.85|425.95|428.54|425.64|17
1724875430000|2024-08-28 20:03:50|428.55|425.65|428.67|425.77|428.72|425.82|428.55|425.65|16
1724875440000|2024-08-28 20:04:00|428.7|425.8|428.93|426.03|428.93|426.03|428.65|425.75|11
1724875450000|2024-08-28 20:04:10|428.95|426.05|429.13|426.23|429.13|426.23|428.95|426.05|11
1724875460000|2024-08-28 20:04:20|429.22|426.32|429.47|426.57|429.5|426.6|429.22|426.32|6
1724875470000|2024-08-28 20:04:30|429.45|426.55|429.84|426.94|430|427.1|429.45|426.55|10
1724875480000|2024-08-28 20:04:40|429.8|426.9|430.04|427.14|430.04|427.14|429.75|426.85|17
1724875490000|2024-08-28 20:04:50|430.02|427.12|429.75|426.85|430.16|427.26|429.71|426.81|19
1724875500000|2024-08-28 20:05:00|429.74|426.84|429.8|426.9|429.8|426.9|429.55|426.65|21
1724875510000|2024-08-28 20:05:10|429.82|426.92|429.58|426.68|429.91|427.01|429.58|426.68|15
1724875520000|2024-08-28 20:05:20|429.53|426.63|429.23|426.33|429.53|426.63|429.23|426.33|11
1724875530000|2024-08-28 20:05:30|429.24|426.34|429.19|426.29|429.34|426.44|429.18|426.28|16
1724875540000|2024-08-28 20:05:40|429.12|426.22|428.94|426.04|429.14|426.24|428.91|426.01|10
1724875550000|2024-08-28 20:05:50|428.95|426.05|429.18|426.28|429.2|426.3|428.95|426.05|15
1724875560000|2024-08-28 20:06:00|429.1|426.2|428.94|426.04|429.13|426.23|428.85|425.95|18
1724875570000|2024-08-28 20:06:10|428.95|426.05|429.08|426.18|429.09|426.19|428.95|426.05|6
1724875580000|2024-08-28 20:06:20|429.1|426.2|429.3|426.4|429.32|426.42|429.1|426.2|6
1724875590000|2024-08-28 20:06:30|429.29|426.39|429.43|426.53|429.43|426.53|429.23|426.33|11
1724875600000|2024-08-28 20:06:40|429.48|426.58|429.61|426.71|429.61|426.71|429.48|426.58|5
1724875610000|2024-08-28 20:06:50|429.62|426.72|429.07|426.17|429.62|426.72|429.07|426.17|12
1724875620000|2024-08-28 20:07:00|429.02|426.12|429.1|426.2|429.1|426.2|428.88|425.98|17
1724875630000|2024-08-28 20:07:10|429.15|426.25|429.02|426.12|429.2|426.3|429.02|426.12|14
1724875640000|2024-08-28 20:07:20|429.04|426.14|429.1|426.2|429.13|426.23|429.03|426.13|11
1724875650000|2024-08-28 20:07:30|429.06|426.16|428.85|425.95|429.06|426.16|428.73|425.83|11
1724875660000|2024-08-28 20:07:40|428.88|425.98|428.88|425.98|428.92|426.02|428.83|425.93|9
1724875670000|2024-08-28 20:07:50|428.85|425.95|428.82|425.92|428.87|425.97|428.74|425.84|12
1724875680000|2024-08-28 20:08:00|428.81|425.91|428.75|425.85|428.85|425.95|428.67|425.77|14
1724875690000|2024-08-28 20:08:10|428.7|425.8|428.58|425.68|428.7|425.8|428.58|425.68|6
1724875700000|2024-08-28 20:08:20|428.5|425.6|428.54|425.64|428.54|425.64|428.39|425.49|5
1724875710000|2024-08-28 20:08:30|428.53|425.63|428.57|425.67|428.57|425.67|428.52|425.62|10
1724875720000|2024-08-28 20:08:40|428.62|425.72|428.9|426|428.9|426|428.62|425.72|11
1724875730000|2024-08-28 20:08:50|428.94|426.04|429|426.1|429.04|426.14|428.94|426.04|6
1724875740000|2024-08-28 20:09:00|429.04|426.14|428.98|426.08|429.1|426.2|428.96|426.06|12
1724875750000|2024-08-28 20:09:10|428.99|426.09|428.97|426.07|429|426.1|428.95|426.05|6
1724875760000|2024-08-28 20:09:20|428.95|426.05|429.1|426.2|429.1|426.2|428.95|426.05|3
1724875770000|2024-08-28 20:09:30|429.06|426.16|429.05|426.15|429.06|426.16|429.05|426.15|2
1724875780000|2024-08-28 20:09:40|429|426.1|429.09|426.19|429.09|426.19|429|426.1|3
1724875790000|2024-08-28 20:09:50|429.04|426.14|429.04|426.14|429.04|426.14|429.03|426.13|3
1724875800000|2024-08-28 20:10:00|429.05|426.15|429.3|426.4|429.4|426.5|429.05|426.15|8
1724875810000|2024-08-28 20:10:10|429.25|426.35|429.23|426.33|429.3|426.4|429.2|426.3|9
1724875820000|2024-08-28 20:10:20|429.16|426.26|428.97|426.07|429.16|426.26|428.9|426|7
1724875830000|2024-08-28 20:10:30|429|426.1|428.96|426.06|429.04|426.14|428.96|426.06|8
1724875840000|2024-08-28 20:10:40|428.94|426.04|428.85|425.95|428.94|426.04|428.8|425.9|7
1724875850000|2024-08-28 20:10:50|428.81|425.91|428.84|425.94|428.84|425.94|428.81|425.91|2
1724875860000|2024-08-28 20:11:00|428.79|425.89|428.79|425.89|428.79|425.89|428.79|425.89|1
1724875870000|2024-08-28 20:11:10|428.7|425.8|428.58|425.68|428.7|425.8|428.5|425.6|7
1724875880000|2024-08-28 20:11:20|428.59|425.69|428.8|425.9|428.84|425.94|428.58|425.68|11
1724875890000|2024-08-28 20:11:30|428.83|425.93|429.1|426.2|429.1|426.2|428.83|425.93|8
1724875900000|2024-08-28 20:11:40|429.12|426.22|428.99|426.09|429.12|426.22|428.99|426.09|3
1724875910000|2024-08-28 20:11:50|428.95|426.05|429.2|426.3|429.2|426.3|428.95|426.05|8
1724875920000|2024-08-28 20:12:00|429.19|426.29|428.85|425.95|429.19|426.29|428.8|425.9|10
1724875930000|2024-08-28 20:12:10|428.83|425.93|428.66|425.76|428.84|425.94|428.66|425.76|6
1724875940000|2024-08-28 20:12:20|428.65|425.75|428.55|425.65|428.65|425.75|428.55|425.65|9
1724875950000|2024-08-28 20:12:30|428.45|425.55|428.55|425.65|428.55|425.65|428.45|425.55|4
1724875960000|2024-08-28 20:12:40|428.6|425.7|428.67|425.77|428.67|425.77|428.6|425.7|3
1724875970000|2024-08-28 20:12:50|428.66|425.76|428.8|425.9|428.8|425.9|428.63|425.73|14
1724875980000|2024-08-28 20:13:00|428.84|425.94|428.9|426|428.91|426.01|428.84|425.94|4
1724875990000|2024-08-28 20:13:10|428.91|426.01|429.05|426.15|429.05|426.15|428.91|426.01|5
1724876000000|2024-08-28 20:13:20|429.04|426.14|428.9|426|429.04|426.14|428.9|426|9
1724876010000|2024-08-28 20:13:30|428.95|426.05|429.11|426.21|429.15|426.25|428.95|426.05|6
1724876020000|2024-08-28 20:13:40|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1724876030000|2024-08-28 20:13:50|429.16|426.26|429.22|426.32|429.22|426.32|429.16|426.26|2
1724876040000|2024-08-28 20:14:00|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1724876050000|2024-08-28 20:14:10|429.25|426.35|429.35|426.45|429.35|426.45|429.25|426.35|5
1724876060000|2024-08-28 20:14:20|429.4|426.5|429.5|426.6|429.5|426.6|429.4|426.5|2
1724876070000|2024-08-28 20:14:30|429.6|426.7|429.6|426.7|429.88|426.98|429.6|426.7|13
1724876080000|2024-08-28 20:14:40|429.65|426.75|429.74|426.84|429.74|426.84|429.65|426.75|3
1724876090000|2024-08-28 20:14:50|429.68|426.78|429.47|426.57|429.68|426.78|429.46|426.56|6
1724876100000|2024-08-28 20:15:00|429.44|426.54|429.9|427|429.9|427|429.4|426.5|24
1724876110000|2024-08-28 20:15:10|429.85|426.95|429.9|427|429.9|427|429.73|426.83|6
1724876120000|2024-08-28 20:15:20|429.95|427.05|430.09|427.19|430.18|427.28|429.93|427.03|14
1724876130000|2024-08-28 20:15:30|430.04|427.14|430.21|427.31|430.21|427.31|430.04|427.14|10
1724876140000|2024-08-28 20:15:40|430.2|427.3|430.12|427.22|430.21|427.31|430.12|427.22|10
1724876150000|2024-08-28 20:15:50|430.11|427.21|429.99|427.09|430.11|427.21|429.95|427.05|15
1724876160000|2024-08-28 20:16:00|429.98|427.08|430|427.1|430|427.1|429.83|426.93|15
1724876170000|2024-08-28 20:16:10|430.05|427.15|430.04|427.14|430.05|427.15|430.04|427.14|4
1724876180000|2024-08-28 20:16:20|430.1|427.2|430.05|427.15|430.1|427.2|430.01|427.11|9
1724876190000|2024-08-28 20:16:30|430.1|427.2|430.21|427.31|430.21|427.31|430.1|427.2|5
1724876200000|2024-08-28 20:16:40|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|4
1724876210000|2024-08-28 20:16:50|430.21|427.31|430.25|427.35|430.25|427.35|430.2|427.3|6
1724876220000|2024-08-28 20:17:00|430.2|427.3|430.1|427.2|430.2|427.3|430.09|427.19|5
1724876230000|2024-08-28 20:17:10|430.07|427.17|430.09|427.19|430.1|427.2|430.05|427.15|7
1724876240000|2024-08-28 20:17:20|430.1|427.2|430.1|427.2|430.15|427.25|430.05|427.15|11
1724876250000|2024-08-28 20:17:30|430.14|427.24|430.3|427.4|430.3|427.4|430.1|427.2|11
1724876270000|2024-08-28 20:17:50|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1724876280000|2024-08-28 20:18:00|430.15|427.25|430.1|427.2|430.15|427.25|430.01|427.11|8
1724876290000|2024-08-28 20:18:10|430.15|427.25|430.15|427.25|430.15|427.25|430.1|427.2|3
1724876300000|2024-08-28 20:18:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1724876310000|2024-08-28 20:18:30|430.33|427.43|430.35|427.45|430.35|427.45|430.3|427.4|5
1724876320000|2024-08-28 20:18:40|430.4|427.5|431|428.1|431|428.1|430.4|427.5|18
1724876330000|2024-08-28 20:18:50|430.95|428.05|430.9|428|431.05|428.15|430.9|428|19
1724876340000|2024-08-28 20:19:00|430.95|428.05|431.01|428.11|431.1|428.2|430.86|427.96|16
1724876350000|2024-08-28 20:19:10|430.93|428.03|430.89|427.99|430.95|428.05|430.78|427.88|24
1724876360000|2024-08-28 20:19:20|430.9|428|431.22|428.32|431.3|428.4|430.88|427.98|27
1724876370000|2024-08-28 20:19:30|431.33|428.43|431.7|428.8|431.7|428.8|431.33|428.43|21
1724876380000|2024-08-28 20:19:40|431.75|428.85|431.29|428.39|431.8|428.9|431.26|428.36|17
1724876390000|2024-08-28 20:19:50|431.3|428.4|431.38|428.48|431.48|428.58|431.25|428.35|21
1724876400000|2024-08-28 20:20:00|431.39|428.49|430.22|427.32|431.39|428.49|430.22|427.32|34
1724876410000|2024-08-28 20:20:10|430.19|427.29|430.13|427.23|430.2|427.3|429.8|426.9|29
1724876420000|2024-08-28 20:20:20|430.18|427.28|430.8|427.9|430.83|427.93|430.05|427.15|38
1724876430000|2024-08-28 20:20:30|430.75|427.85|429.89|426.99|430.75|427.85|429.88|426.98|32
1724876440000|2024-08-28 20:20:40|429.88|426.98|430.55|427.65|430.81|427.91|429.88|426.98|36
1724876450000|2024-08-28 20:20:50|430.56|427.66|430.67|427.77|430.82|427.92|430.5|427.6|33
1724876460000|2024-08-28 20:21:00|430.7|427.8|430.9|428|431.11|428.21|430.67|427.77|32
1724876470000|2024-08-28 20:21:10|430.93|428.03|431.18|428.28|431.18|428.28|430.86|427.96|33
1724876480000|2024-08-28 20:21:20|431.28|428.38|432.16|429.26|432.2|429.3|431.23|428.33|27
1724876490000|2024-08-28 20:21:30|432.18|429.28|433.35|430.45|433.4|430.5|432.18|429.28|32
1724876500000|2024-08-28 20:21:40|433.3|430.4|434.26|431.36|434.71|431.81|433.3|430.4|38
1724876510000|2024-08-28 20:21:50|434.25|431.35|434.22|431.32|434.55|431.65|434.09|431.19|30
1724876520000|2024-08-28 20:22:00|434.21|431.31|435.32|432.42|435.79|432.89|434.11|431.21|39
1724876530000|2024-08-28 20:22:10|435.09|432.19|434.38|431.48|435.09|432.19|434.38|431.48|31
1724876540000|2024-08-28 20:22:20|434.23|431.33|433.75|430.85|434.24|431.34|433.75|430.85|26
1724876550000|2024-08-28 20:22:30|433.73|430.83|433.41|430.51|433.75|430.85|433.34|430.44|31
1724876560000|2024-08-28 20:22:40|433.4|430.5|432.68|429.78|433.4|430.5|432.63|429.73|28
1724876570000|2024-08-28 20:22:50|432.71|429.81|432.77|429.87|432.79|429.89|432.44|429.54|28
1724876580000|2024-08-28 20:23:00|432.66|429.76|432.27|429.37|432.66|429.76|432.12|429.22|33
1724876590000|2024-08-28 20:23:10|432.25|429.35|431.7|428.8|432.25|429.35|431.7|428.8|34
1724876600000|2024-08-28 20:23:20|431.6|428.7|431.43|428.53|431.7|428.8|431.43|428.53|24
1724876610000|2024-08-28 20:23:30|431.4|428.5|430.5|427.6|431.48|428.58|430.5|427.6|36
1724876620000|2024-08-28 20:23:40|430.7|427.8|430.37|427.47|430.7|427.8|429.79|426.89|34
1724876630000|2024-08-28 20:23:50|430.38|427.48|430.42|427.52|430.82|427.92|430.37|427.47|34
1724876640000|2024-08-28 20:24:00|430.41|427.51|429.57|426.67|430.47|427.57|429.55|426.65|32
1724876650000|2024-08-28 20:24:10|429.27|426.37|429.1|426.2|430.14|427.24|429.1|426.2|38
1724876660000|2024-08-28 20:24:20|429|426.1|428.7|425.8|429|426.1|428.7|425.8|23
1724876670000|2024-08-28 20:24:30|428.48|425.58|428.4|425.5|428.48|425.58|427.55|424.65|34
1724876680000|2024-08-28 20:24:40|428.45|425.55|427.66|424.76|428.45|425.55|427.5|424.6|37
1724876690000|2024-08-28 20:24:50|427.65|424.75|427.05|424.15|427.65|424.75|426.7|423.8|29
1724876700000|2024-08-28 20:25:00|427.15|424.25|428.05|425.15|428.26|425.36|427.1|424.2|33
1724876710000|2024-08-28 20:25:10|427.92|425.02|427.8|424.9|427.92|425.02|427.49|424.59|33
1724876720000|2024-08-28 20:25:20|427.7|424.8|428.2|425.3|428.31|425.41|427.7|424.8|32
1724876730000|2024-08-28 20:25:30|428.23|425.33|428.72|425.82|428.94|426.04|428.23|425.33|31
1724876740000|2024-08-28 20:25:40|428.73|425.83|429.5|426.6|429.5|426.6|428.73|425.83|21
1724876750000|2024-08-28 20:25:50|429.55|426.65|429.44|426.54|429.71|426.81|429.31|426.41|28
1724876760000|2024-08-28 20:26:00|429.39|426.49|429.85|426.95|429.95|427.05|429.14|426.24|30
1724876770000|2024-08-28 20:26:10|429.77|426.87|429.74|426.84|429.88|426.98|429.35|426.45|34
1724876780000|2024-08-28 20:26:20|429.73|426.83|429.97|427.07|430.22|427.32|429.55|426.65|34
1724876790000|2024-08-28 20:26:30|430.1|427.2|431.25|428.35|431.25|428.35|430.1|427.2|32
1724876800000|2024-08-28 20:26:40|431.22|428.32|430.49|427.59|431.22|428.32|430.46|427.56|34
1724876810000|2024-08-28 20:26:50|430.4|427.5|431.19|428.29|431.21|428.31|430.33|427.43|30
1724876820000|2024-08-28 20:27:00|431.09|428.19|430.1|427.2|431.17|428.27|430.1|427.2|32
1724876830000|2024-08-28 20:27:10|430.01|427.11|430.25|427.35|430.65|427.75|429.96|427.06|35
1724876840000|2024-08-28 20:27:20|430.28|427.38|430.05|427.15|430.29|427.39|429.99|427.09|30
1724876850000|2024-08-28 20:27:30|429.97|427.07|429.89|426.99|430|427.1|429.82|426.92|30
1724876860000|2024-08-28 20:27:40|429.86|426.96|429.9|427|430.37|427.47|429.8|426.9|31
1724876870000|2024-08-28 20:27:50|429.87|426.97|430.25|427.35|430.25|427.35|429.85|426.95|23
1724876880000|2024-08-28 20:28:00|430.2|427.3|430.77|427.87|430.96|428.06|430.2|427.3|36
1724876890000|2024-08-28 20:28:10|430.75|427.85|430.85|427.95|431.15|428.25|430.58|427.68|35
1724876900000|2024-08-28 20:28:20|430.94|428.04|430.6|427.7|430.94|428.04|430.47|427.57|32
1724876910000|2024-08-28 20:28:30|430.58|427.68|430.55|427.65|430.95|428.05|430.5|427.6|30
1724876920000|2024-08-28 20:28:40|430.56|427.66|430.47|427.57|430.75|427.85|430.45|427.55|31
1724876930000|2024-08-28 20:28:50|430.49|427.59|430.15|427.25|430.49|427.59|430.12|427.22|27
1724876940000|2024-08-28 20:29:00|430.14|427.24|430.02|427.12|430.14|427.24|429.91|427.01|27
1724876950000|2024-08-28 20:29:10|430.03|427.13|430.55|427.65|430.65|427.75|430.02|427.12|26
1724876960000|2024-08-28 20:29:20|430.53|427.63|429.92|427.02|430.6|427.7|429.9|427|26
1724876970000|2024-08-28 20:29:30|430.01|427.11|429.87|426.97|430.04|427.14|429.77|426.87|29
1724876980000|2024-08-28 20:29:40|429.83|426.93|429.62|426.72|429.88|426.98|429.53|426.63|27
1724876990000|2024-08-28 20:29:50|429.65|426.75|429.15|426.25|429.76|426.86|428.98|426.08|32
1724877000000|2024-08-28 20:30:00|429.17|426.27|429.56|426.66|429.56|426.66|429.07|426.17|33
1724877010000|2024-08-28 20:30:10|429.6|426.7|429.66|426.76|429.77|426.87|429.51|426.61|29
1724877020000|2024-08-28 20:30:20|429.69|426.79|429.4|426.5|429.75|426.85|429.4|426.5|30
1724877030000|2024-08-28 20:30:30|429.43|426.53|428.98|426.08|429.43|426.53|428.91|426.01|29
1724877040000|2024-08-28 20:30:40|428.97|426.07|429.04|426.14|429.2|426.3|428.97|426.07|25
1724877050000|2024-08-28 20:30:50|429.02|426.12|428.74|425.84|429.04|426.14|428.7|425.8|27
1724877060000|2024-08-28 20:31:00|428.7|425.8|428.8|425.9|428.95|426.05|428.69|425.79|32
1724877070000|2024-08-28 20:31:10|428.85|425.95|428.82|425.92|428.85|425.95|428.75|425.85|25
1724877080000|2024-08-28 20:31:20|428.87|425.97|429.05|426.15|429.1|426.2|428.67|425.77|23
1724877090000|2024-08-28 20:31:30|429.15|426.25|429.07|426.17|429.28|426.38|429.06|426.16|27
1724877100000|2024-08-28 20:31:40|429.03|426.13|428.54|425.64|429.05|426.15|428.52|425.62|27
1724877110000|2024-08-28 20:31:50|428.39|425.49|427.49|424.59|428.4|425.5|427.46|424.56|28
1724877120000|2024-08-28 20:32:00|427.56|424.66|427.31|424.41|427.56|424.66|427.1|424.2|34
1724877130000|2024-08-28 20:32:10|427.34|424.44|427.95|425.05|428.03|425.13|427.34|424.44|32
1724877140000|2024-08-28 20:32:20|427.94|425.04|427.91|425.01|427.96|425.06|427.74|424.84|31
1724877150000|2024-08-28 20:32:30|427.92|425.02|428.34|425.44|428.34|425.44|427.91|425.01|30
1724877160000|2024-08-28 20:32:40|428.36|425.46|428.6|425.7|428.62|425.72|428.31|425.41|12
1724877170000|2024-08-28 20:32:50|428.64|425.74|429.09|426.19|429.25|426.35|428.63|425.73|27
1724877180000|2024-08-28 20:33:00|429.08|426.18|428.88|425.98|429.27|426.37|428.86|425.96|29
1724877190000|2024-08-28 20:33:10|428.9|426|428.91|426.01|428.95|426.05|428.83|425.93|20
1724877200000|2024-08-28 20:33:20|428.93|426.03|429.2|426.3|429.3|426.4|428.93|426.03|23
1724877210000|2024-08-28 20:33:30|429.25|426.35|429.16|426.26|429.25|426.35|428.91|426.01|16
1724877220000|2024-08-28 20:33:40|429.3|426.4|429.25|426.35|429.3|426.4|429.07|426.17|24
1724877230000|2024-08-28 20:33:50|429.3|426.4|429.43|426.53|429.5|426.6|429.3|426.4|22
1724877240000|2024-08-28 20:34:00|429.45|426.55|430.3|427.4|430.3|427.4|429.4|426.5|22
1724877250000|2024-08-28 20:34:10|430.26|427.36|430.4|427.5|430.4|427.5|429.91|427.01|19
1724877260000|2024-08-28 20:34:20|430.33|427.43|430.32|427.42|430.33|427.43|430.22|427.32|15
1724877270000|2024-08-28 20:34:30|430.38|427.48|430.15|427.25|430.38|427.48|430.08|427.18|16
1724877280000|2024-08-28 20:34:40|430.16|427.26|429.74|426.84|430.19|427.29|429.74|426.84|23
1724877290000|2024-08-28 20:34:50|429.69|426.79|429.71|426.81|429.76|426.86|429.58|426.68|21
1724877300000|2024-08-28 20:35:00|429.58|426.68|429.46|426.56|429.64|426.74|429.45|426.55|29
1724877310000|2024-08-28 20:35:10|429.45|426.55|429.28|426.38|429.48|426.58|429.19|426.29|31
1724877320000|2024-08-28 20:35:20|429.27|426.37|429.47|426.57|429.49|426.59|429.09|426.19|28
1724877330000|2024-08-28 20:35:30|429.45|426.55|429.19|426.29|429.45|426.55|429.18|426.28|23
1724877340000|2024-08-28 20:35:40|429.2|426.3|429.01|426.11|429.21|426.31|428.95|426.05|29
1724877350000|2024-08-28 20:35:50|428.99|426.09|428.94|426.04|428.99|426.09|428.76|425.86|29
1724877360000|2024-08-28 20:36:00|428.92|426.02|428.65|425.75|428.94|426.04|428.59|425.69|28
1724877370000|2024-08-28 20:36:10|428.64|425.74|428.35|425.45|428.71|425.81|428.35|425.45|28
1724877380000|2024-08-28 20:36:20|428.33|425.43|428.65|425.75|428.87|425.97|428.26|425.36|28
1724877390000|2024-08-28 20:36:30|428.63|425.73|428.5|425.6|428.64|425.74|428.49|425.59|22
1724877400000|2024-08-28 20:36:40|428.49|425.59|428.2|425.3|428.53|425.63|428.2|425.3|26
1724877410000|2024-08-28 20:36:50|428.19|425.29|428.77|425.87|428.77|425.87|428.19|425.29|21
1724877420000|2024-08-28 20:37:00|428.75|425.85|428.7|425.8|428.84|425.94|428.7|425.8|28
1724877430000|2024-08-28 20:37:10|428.72|425.82|428.35|425.45|428.75|425.85|428.35|425.45|24
1724877440000|2024-08-28 20:37:20|428.37|425.47|428.96|426.06|428.98|426.08|428.37|425.47|31
1724877450000|2024-08-28 20:37:30|428.94|426.04|428.76|425.86|428.96|426.06|428.62|425.72|20
1724877460000|2024-08-28 20:37:40|428.72|425.82|428.69|425.79|428.83|425.93|428.55|425.65|25
1724877470000|2024-08-28 20:37:50|428.65|425.75|428.61|425.71|428.66|425.76|428.57|425.67|14
1724877480000|2024-08-28 20:38:00|428.58|425.68|428.97|426.07|429.05|426.15|428.57|425.67|30
1724877490000|2024-08-28 20:38:10|428.96|426.06|429.09|426.19|429.09|426.19|428.83|425.93|31
1724877500000|2024-08-28 20:38:20|429.11|426.21|429.14|426.24|429.25|426.35|428.99|426.09|17
1724877510000|2024-08-28 20:38:30|429.09|426.19|429.13|426.23|429.14|426.24|429|426.1|19
1724877520000|2024-08-28 20:38:40|429.18|426.28|429.35|426.45|429.35|426.45|429.18|426.28|24
1724877530000|2024-08-28 20:38:50|429.3|426.4|429.45|426.55|429.5|426.6|429.3|426.4|19
1724877540000|2024-08-28 20:39:00|429.44|426.54|429.75|426.85|429.8|426.9|429.4|426.5|16
1724877550000|2024-08-28 20:39:10|429.66|426.76|429.95|427.05|430.05|427.15|429.66|426.76|15
1724877560000|2024-08-28 20:39:20|429.93|427.03|430.3|427.4|430.3|427.4|429.93|427.03|16
1724877570000|2024-08-28 20:39:30|430.25|427.35|430.6|427.7|430.6|427.7|430.25|427.35|12
1724877580000|2024-08-28 20:39:40|430.5|427.6|430.33|427.43|430.6|427.7|430.25|427.35|23
1724877590000|2024-08-28 20:39:50|430.32|427.42|430.6|427.7|430.6|427.7|430.3|427.4|25
1724877600000|2024-08-28 20:40:00|430.55|427.65|430.63|427.73|430.78|427.88|430.55|427.65|17
1724877610000|2024-08-28 20:40:10|430.62|427.72|430.87|427.97|430.87|427.97|430.59|427.69|23
1724877620000|2024-08-28 20:40:20|430.86|427.96|430.68|427.78|430.88|427.98|430.67|427.77|15
1724877630000|2024-08-28 20:40:30|430.67|427.77|430.64|427.74|430.79|427.89|430.64|427.74|18
1724877640000|2024-08-28 20:40:40|430.63|427.73|430.61|427.71|430.63|427.73|430.38|427.48|23
1724877650000|2024-08-28 20:40:50|430.58|427.68|430.83|427.93|430.94|428.04|430.58|427.68|20
1724877660000|2024-08-28 20:41:00|430.86|427.96|430.75|427.85|430.86|427.96|430.66|427.76|22
1724877670000|2024-08-28 20:41:10|430.76|427.86|430.37|427.47|430.76|427.86|430.36|427.46|25
1724877680000|2024-08-28 20:41:20|430.36|427.46|430.17|427.27|430.41|427.51|430.17|427.27|23
1724877690000|2024-08-28 20:41:30|430.21|427.31|430.31|427.41|430.33|427.43|430.19|427.29|24
1724877700000|2024-08-28 20:41:40|430.33|427.43|430.17|427.27|430.33|427.43|429.97|427.07|23
1724877710000|2024-08-28 20:41:50|430.19|427.29|429.83|426.93|430.19|427.29|429.79|426.89|28
1724877720000|2024-08-28 20:42:00|429.84|426.94|429.8|426.9|429.95|427.05|429.79|426.89|25
1724877730000|2024-08-28 20:42:10|429.79|426.89|429.38|426.48|429.8|426.9|429.32|426.42|31
1724877740000|2024-08-28 20:42:20|429.39|426.49|429.38|426.48|429.47|426.57|429.38|426.48|17
1724877750000|2024-08-28 20:42:30|429.41|426.51|429.62|426.72|429.69|426.79|429.37|426.47|32
1724877760000|2024-08-28 20:42:40|429.63|426.73|430.02|427.12|430.02|427.12|429.63|426.73|29
1724877770000|2024-08-28 20:42:50|430.01|427.11|430.07|427.17|430.1|427.2|430|427.1|17
1724877780000|2024-08-28 20:43:00|430.03|427.13|430.4|427.5|430.51|427.61|430|427.1|27
1724877790000|2024-08-28 20:43:10|430.39|427.49|430.58|427.68|430.58|427.68|430.3|427.4|25
1724877800000|2024-08-28 20:43:20|430.65|427.75|430.58|427.68|430.65|427.75|430.55|427.65|10
1724877810000|2024-08-28 20:43:30|430.51|427.61|430.3|427.4|430.52|427.62|430.23|427.33|21
1724877820000|2024-08-28 20:43:40|430.4|427.5|430.43|427.53|430.48|427.58|430.3|427.4|24
1724877830000|2024-08-28 20:43:50|430.48|427.58|430.38|427.48|430.6|427.7|430.38|427.48|16
1724877840000|2024-08-28 20:44:00|430.43|427.53|430.44|427.54|430.44|427.54|430.33|427.43|15
1724877850000|2024-08-28 20:44:10|430.39|427.49|430.2|427.3|430.39|427.49|430.17|427.27|19
1724877860000|2024-08-28 20:44:20|430.12|427.22|429.94|427.04|430.22|427.32|429.94|427.04|25
1724877870000|2024-08-28 20:44:30|429.98|427.08|429.68|426.78|429.98|427.08|429.62|426.72|25
1724877880000|2024-08-28 20:44:40|429.7|426.8|429.71|426.81|429.76|426.86|429.54|426.64|15
1724877890000|2024-08-28 20:44:50|429.76|426.86|429.8|426.9|429.85|426.95|429.71|426.81|8
1724877900000|2024-08-28 20:45:00|429.75|426.85|429.7|426.8|429.85|426.95|429.7|426.8|20
1724877910000|2024-08-28 20:45:10|429.75|426.85|429.59|426.69|429.75|426.85|429.57|426.67|23
1724877920000|2024-08-28 20:45:20|429.56|426.66|429.9|427|429.9|427|429.54|426.64|14
1724877930000|2024-08-28 20:45:30|429.85|426.95|430.03|427.13|430.03|427.13|429.8|426.9|19
1724877940000|2024-08-28 20:45:40|430.1|427.2|429.96|427.06|430.15|427.25|429.91|427.01|16
1724877950000|2024-08-28 20:45:50|429.93|427.03|429.86|426.96|430.05|427.15|429.86|426.96|22
1724877960000|2024-08-28 20:46:00|429.87|426.97|430.13|427.23|430.23|427.33|429.86|426.96|22
1724877970000|2024-08-28 20:46:10|430.14|427.24|430.01|427.11|430.14|427.24|430.01|427.11|15
1724877980000|2024-08-28 20:46:20|430.02|427.12|430.21|427.31|430.21|427.31|429.94|427.04|19
1724877990000|2024-08-28 20:46:30|430.34|427.44|430.16|427.26|430.34|427.44|430.16|427.26|8
1724878000000|2024-08-28 20:46:40|430.12|427.22|430.05|427.15|430.12|427.22|430.05|427.15|9
1724878010000|2024-08-28 20:46:50|430.02|427.12|430|427.1|430.05|427.15|429.95|427.05|13
1724878020000|2024-08-28 20:47:00|429.95|427.05|429.48|426.58|429.95|427.05|429.4|426.5|23
1724878030000|2024-08-28 20:47:10|429.46|426.56|429.46|426.56|429.53|426.63|429.4|426.5|13
1724878040000|2024-08-28 20:47:20|429.44|426.54|429.5|426.6|429.55|426.65|429.44|426.54|16
1724878050000|2024-08-28 20:47:30|429.46|426.56|428.72|425.82|429.49|426.59|428.72|425.82|23
1724878060000|2024-08-28 20:47:40|428.74|425.84|428.84|425.94|428.99|426.09|428.73|425.83|24
1724878070000|2024-08-28 20:47:50|428.81|425.91|428.67|425.77|428.81|425.91|428.62|425.72|22
1724878080000|2024-08-28 20:48:00|428.61|425.71|428.36|425.46|428.62|425.72|428.35|425.45|16
1724878090000|2024-08-28 20:48:10|428.41|425.51|428.31|425.41|428.41|425.51|428.31|425.41|7
1724878100000|2024-08-28 20:48:20|428.36|425.46|428.6|425.7|428.65|425.75|428.3|425.4|25
1724878110000|2024-08-28 20:48:30|428.58|425.68|428.75|425.85|428.81|425.91|428.5|425.6|25
1724878120000|2024-08-28 20:48:40|428.79|425.89|428.95|426.05|429.01|426.11|428.79|425.89|24
1724878130000|2024-08-28 20:48:50|428.9|426|428.9|426|428.98|426.08|428.88|425.98|19
1724878140000|2024-08-28 20:49:00|428.86|425.96|428.9|426|428.9|426|428.8|425.9|15
1724878150000|2024-08-28 20:49:10|428.95|426.05|428.76|425.86|428.95|426.05|428.76|425.86|21
1724878160000|2024-08-28 20:49:20|428.75|425.85|428.59|425.69|428.75|425.85|428.58|425.68|12
1724878170000|2024-08-28 20:49:30|428.61|425.71|428.66|425.76|428.71|425.81|428.61|425.71|13
1724878180000|2024-08-28 20:49:40|428.59|425.69|428.41|425.51|428.59|425.69|428.39|425.49|13
1724878190000|2024-08-28 20:49:50|428.34|425.44|428.34|425.44|428.45|425.55|428.33|425.43|21
1724878200000|2024-08-28 20:50:00|428.18|425.28|427.98|425.08|428.2|425.3|427.94|425.04|29
1724878210000|2024-08-28 20:50:10|427.97|425.07|428.08|425.18|428.12|425.22|427.97|425.07|28
1724878220000|2024-08-28 20:50:20|428.09|425.19|427.96|425.06|428.09|425.19|427.9|425|20
1724878230000|2024-08-28 20:50:30|427.95|425.05|428.34|425.44|428.35|425.45|427.95|425.05|26
1724878240000|2024-08-28 20:50:40|428.29|425.39|428.4|425.5|428.48|425.58|428.29|425.39|26
1724878250000|2024-08-28 20:50:50|428.41|425.51|428.38|425.48|428.43|425.53|428.35|425.45|14
1724878260000|2024-08-28 20:51:00|428.35|425.45|427.88|424.98|428.35|425.45|427.88|424.98|30
1724878270000|2024-08-28 20:51:10|427.89|424.99|428.37|425.47|428.41|425.51|427.89|424.99|29
1724878280000|2024-08-28 20:51:20|428.33|425.43|428.63|425.73|428.64|425.74|428.33|425.43|22
1724878290000|2024-08-28 20:51:30|428.68|425.78|428.69|425.79|428.76|425.86|428.65|425.75|20
1724878300000|2024-08-28 20:51:40|428.67|425.77|428.71|425.81|428.8|425.9|428.65|425.75|20
1724878310000|2024-08-28 20:51:50|428.69|425.79|428.67|425.77|428.7|425.8|428.56|425.66|13
1724878320000|2024-08-28 20:52:00|428.62|425.72|428.53|425.63|428.63|425.73|428.51|425.61|21
1724878330000|2024-08-28 20:52:10|428.54|425.64|428.51|425.61|428.59|425.69|428.49|425.59|17
1724878340000|2024-08-28 20:52:20|428.5|425.6|428.53|425.63|428.53|425.63|428.49|425.59|4
1724878350000|2024-08-28 20:52:30|428.54|425.64|428.85|425.95|428.85|425.95|428.49|425.59|26
1724878360000|2024-08-28 20:52:40|428.84|425.94|428.8|425.9|428.95|426.05|428.8|425.9|14
1724878370000|2024-08-28 20:52:50|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1724878380000|2024-08-28 20:53:00|428.9|426|428.98|426.08|429.1|426.2|428.64|425.74|25
1724878390000|2024-08-28 20:53:10|428.96|426.06|429.19|426.29|429.25|426.35|428.88|425.98|22
1724878400000|2024-08-28 20:53:20|429.25|426.35|429.45|426.55|429.45|426.55|429.19|426.29|27
1724878410000|2024-08-28 20:53:30|429.4|426.5|429.43|426.53|429.6|426.7|429.39|426.49|27
1724878420000|2024-08-28 20:53:40|429.45|426.55|429.33|426.43|429.45|426.55|429.29|426.39|15
1724878430000|2024-08-28 20:53:50|429.35|426.45|429.35|426.45|429.35|426.45|429.25|426.35|14
1724878440000|2024-08-28 20:54:00|429.3|426.4|429.33|426.43|429.35|426.45|429.25|426.35|23
1724878450000|2024-08-28 20:54:10|429.35|426.45|429.7|426.8|429.79|426.89|429.3|426.4|18
1724878460000|2024-08-28 20:54:20|429.75|426.85|430.05|427.15|430.1|427.2|429.75|426.85|15
1724878470000|2024-08-28 20:54:30|430.1|427.2|430.18|427.28|430.26|427.36|430|427.1|16
1724878480000|2024-08-28 20:54:40|430.2|427.3|429.86|426.96|430.25|427.35|429.86|426.96|9
1724878490000|2024-08-28 20:54:50|429.89|426.99|429.79|426.89|429.89|426.99|429.79|426.89|19
1724878500000|2024-08-28 20:55:00|429.8|426.9|429.93|427.03|430.03|427.13|429.73|426.83|26
1724878510000|2024-08-28 20:55:10|429.94|427.04|429.88|426.98|429.94|427.04|429.73|426.83|22
1724878520000|2024-08-28 20:55:20|429.84|426.94|429.95|427.05|430.05|427.15|429.84|426.94|21
1724878530000|2024-08-28 20:55:30|429.94|427.04|429.95|427.05|429.95|427.05|429.79|426.89|23
1724878540000|2024-08-28 20:55:40|430.02|427.12|430.2|427.3|430.2|427.3|430.02|427.12|17
1724878550000|2024-08-28 20:55:50|430.15|427.25|430.14|427.24|430.25|427.35|430.14|427.24|10
1724878560000|2024-08-28 20:56:00|430.15|427.25|430.02|427.12|430.15|427.25|430.02|427.12|12
1724878570000|2024-08-28 20:56:10|430.03|427.13|430.27|427.37|430.27|427.37|429.98|427.08|14
1724878580000|2024-08-28 20:56:20|430.22|427.32|430.25|427.35|430.25|427.35|430.13|427.23|6
1724878590000|2024-08-28 20:56:30|430.3|427.4|430.3|427.4|430.3|427.4|430.25|427.35|5
1724878600000|2024-08-28 20:56:40|430.4|427.5|430.4|427.5|430.4|427.5|430.35|427.45|5
1724878620000|2024-08-28 20:57:00|430.45|427.55|431.25|428.35|431.25|428.35|430.45|427.55|16
1724878630000|2024-08-28 20:57:10|431.35|428.45|431.74|428.84|431.9|429|431.35|428.45|23
1724878640000|2024-08-28 20:57:20|431.76|428.86|431.75|428.85|431.76|428.86|431.52|428.62|24
1724878650000|2024-08-28 20:57:30|431.8|428.9|432.13|429.23|432.23|429.33|431.8|428.9|22
1724878660000|2024-08-28 20:57:40|432.09|429.19|431.61|428.71|432.09|429.19|431.58|428.68|22
1724878670000|2024-08-28 20:57:50|431.57|428.67|431.45|428.55|431.58|428.68|431.42|428.52|22
1724878680000|2024-08-28 20:58:00|431.46|428.56|431.39|428.49|431.56|428.66|431.32|428.42|25
1724878690000|2024-08-28 20:58:10|431.35|428.45|431.14|428.24|431.37|428.47|431.12|428.22|22
1724878700000|2024-08-28 20:58:20|431.03|428.13|430.88|427.98|431.17|428.27|430.87|427.97|25
1724878710000|2024-08-28 20:58:30|430.89|427.99|430.79|427.89|430.9|428|430.79|427.89|7
1724878720000|2024-08-28 20:58:40|430.84|427.94|430.8|427.9|430.98|428.08|430.79|427.89|18
1724878730000|2024-08-28 20:58:50|430.75|427.85|430.64|427.74|430.75|427.85|430.61|427.71|20
1724878740000|2024-08-28 20:59:00|430.63|427.73|430.28|427.38|430.68|427.78|430.28|427.38|17
1724878750000|2024-08-28 20:59:10|430.3|427.4|430.54|427.64|430.6|427.7|430.29|427.39|25
1724878760000|2024-08-28 20:59:20|430.55|427.65|430.6|427.7|430.69|427.79|430.51|427.61|19
1724878770000|2024-08-28 20:59:30|430.69|427.79|430.63|427.73|430.72|427.82|430.6|427.7|26
1724878780000|2024-08-28 20:59:40|430.59|427.69|430.57|427.67|430.63|427.73|430.53|427.63|16
1724878790000|2024-08-28 20:59:50|430.51|427.61|430.45|427.55|430.59|427.69|430.36|427.46|32
1724878800000|2024-08-28 21:00:00|430.34|427.44|430.46|427.56|430.62|427.72|430.33|427.43|20
1724878810000|2024-08-28 21:00:10|430.51|427.61|430.39|427.49|430.53|427.63|430.28|427.38|23
1724878820000|2024-08-28 21:00:20|430.38|427.48|430.8|427.9|430.83|427.93|430.38|427.48|21
1724878830000|2024-08-28 21:00:30|430.77|427.87|430.79|427.89|430.85|427.95|430.76|427.86|12
1724878840000|2024-08-28 21:00:40|430.76|427.86|430.82|427.92|430.95|428.05|430.76|427.86|17
1724878850000|2024-08-28 21:00:50|430.85|427.95|430.48|427.58|430.88|427.98|430.48|427.58|22
1724878860000|2024-08-28 21:01:00|430.49|427.59|430.45|427.55|430.49|427.59|430.32|427.42|21
1724878870000|2024-08-28 21:01:10|430.46|427.56|430.58|427.68|430.84|427.94|430.46|427.56|16
1724878880000|2024-08-28 21:01:20|430.55|427.65|430.51|427.61|430.57|427.67|430.47|427.57|10
1724878890000|2024-08-28 21:01:30|430.46|427.56|430.59|427.69|430.62|427.72|430.43|427.53|13
1724878900000|2024-08-28 21:01:40|430.58|427.68|430.28|427.38|430.59|427.69|430.21|427.31|27
1724878910000|2024-08-28 21:01:50|430.24|427.34|430.19|427.29|430.42|427.52|430.19|427.29|26
1724878920000|2024-08-28 21:02:00|430.23|427.33|430.45|427.55|430.63|427.73|430.23|427.33|31
1724878930000|2024-08-28 21:02:10|430.42|427.52|430.19|427.29|430.53|427.63|430.19|427.29|22
1724878940000|2024-08-28 21:02:20|430.38|427.48|430.07|427.17|430.39|427.49|430.07|427.17|25
1724878950000|2024-08-28 21:02:30|430.08|427.18|430.11|427.21|430.22|427.32|430.06|427.16|21
1724878960000|2024-08-28 21:02:40|430.12|427.22|429.87|426.97|430.12|427.22|429.83|426.93|15
1724878970000|2024-08-28 21:02:50|429.72|426.82|429.86|426.96|429.97|427.07|429.72|426.82|12
1724878980000|2024-08-28 21:03:00|429.81|426.91|429.71|426.81|429.87|426.97|429.66|426.76|19
1724878990000|2024-08-28 21:03:10|429.72|426.82|429.52|426.62|429.76|426.86|429.51|426.61|15
1724879000000|2024-08-28 21:03:20|429.58|426.68|429.45|426.55|429.72|426.82|429.43|426.53|20
1724879010000|2024-08-28 21:03:30|429.58|426.68|429.44|426.54|429.66|426.76|429.35|426.45|16
1724879020000|2024-08-28 21:03:40|429.45|426.55|429.56|426.66|429.64|426.74|429.43|426.53|13
1724879030000|2024-08-28 21:03:50|429.57|426.67|429.57|426.67|429.58|426.68|429.21|426.31|20
1724879040000|2024-08-28 21:04:00|429.55|426.65|429.36|426.46|429.66|426.76|429.36|426.46|26
1724879050000|2024-08-28 21:04:10|429.35|426.45|429.44|426.54|429.44|426.54|429.14|426.24|24
1724879060000|2024-08-28 21:04:20|429.43|426.53|429.34|426.44|429.44|426.54|429.33|426.43|9
1724879070000|2024-08-28 21:04:30|429.46|426.56|429.63|426.73|429.67|426.77|429.27|426.37|26
1724879080000|2024-08-28 21:04:40|429.56|426.66|429.63|426.73|429.7|426.8|429.55|426.65|13
1724879090000|2024-08-28 21:04:50|429.65|426.75|429.54|426.64|429.68|426.78|429.49|426.59|24
1724879100000|2024-08-28 21:05:00|429.55|426.65|429.5|426.6|429.67|426.77|429.4|426.5|24
1724879110000|2024-08-28 21:05:10|429.49|426.59|430|427.1|430.04|427.14|429.49|426.59|24
1724879120000|2024-08-28 21:05:20|429.95|427.05|430.03|427.13|430.11|427.21|429.86|426.96|18
1724879130000|2024-08-28 21:05:30|430.04|427.14|430.21|427.31|430.22|427.32|429.96|427.06|15
1724879140000|2024-08-28 21:05:40|430.16|427.26|430.14|427.24|430.22|427.32|430.11|427.21|11
1724879150000|2024-08-28 21:05:50|430.12|427.22|430.28|427.38|430.37|427.47|430.09|427.19|21
1724879160000|2024-08-28 21:06:00|430.31|427.41|429.84|426.94|430.31|427.41|429.79|426.89|28
1724879170000|2024-08-28 21:06:10|429.83|426.93|429.84|426.94|429.91|427.01|429.71|426.81|20
1724879180000|2024-08-28 21:06:20|429.9|427|429.54|426.64|429.9|427|429.48|426.58|15
1724879190000|2024-08-28 21:06:30|429.55|426.65|429.55|426.65|429.58|426.68|429.48|426.58|12
1724879200000|2024-08-28 21:06:40|429.54|426.64|429.73|426.83|429.8|426.9|429.54|426.64|19
1724879210000|2024-08-28 21:06:50|429.7|426.8|429.9|427|429.92|427.02|429.7|426.8|14
1724879220000|2024-08-28 21:07:00|429.92|427.02|429.68|426.78|429.92|427.02|429.68|426.78|12
1724879230000|2024-08-28 21:07:10|429.69|426.79|429.51|426.61|429.69|426.79|429.51|426.61|17
1724879240000|2024-08-28 21:07:20|429.52|426.62|429.67|426.77|429.67|426.77|429.51|426.61|9
1724879250000|2024-08-28 21:07:30|429.69|426.79|429.39|426.49|429.69|426.79|429.34|426.44|17
1724879260000|2024-08-28 21:07:40|429.33|426.43|429.44|426.54|429.44|426.54|429.25|426.35|8
1724879270000|2024-08-28 21:07:50|429.45|426.55|429.35|426.45|429.52|426.62|429.35|426.45|12
1724879280000|2024-08-28 21:08:00|429.34|426.44|429.59|426.69|429.62|426.72|429.34|426.44|13
1724879290000|2024-08-28 21:08:10|429.6|426.7|429.67|426.77|429.67|426.77|429.56|426.66|11
1724879300000|2024-08-28 21:08:20|429.68|426.78|429.59|426.69|429.68|426.78|429.57|426.67|9
1724879310000|2024-08-28 21:08:30|429.58|426.68|429.5|426.6|429.62|426.72|429.49|426.59|6
1724879320000|2024-08-28 21:08:40|429.48|426.58|429.22|426.32|429.49|426.59|429.2|426.3|18
1724879330000|2024-08-28 21:08:50|429.24|426.34|429.15|426.25|429.24|426.34|429.1|426.2|14
1724879340000|2024-08-28 21:09:00|429.16|426.26|429.1|426.2|429.17|426.27|429.1|426.2|7
1724879350000|2024-08-28 21:09:10|429.09|426.19|429.16|426.26|429.16|426.26|429|426.1|12
1724879360000|2024-08-28 21:09:20|429.14|426.24|429.25|426.35|429.27|426.37|429.14|426.24|6
1724879370000|2024-08-28 21:09:30|429.17|426.27|429.12|426.22|429.17|426.27|429.05|426.15|17
1724879380000|2024-08-28 21:09:40|429.03|426.13|428.99|426.09|429.07|426.17|428.99|426.09|10
1724879390000|2024-08-28 21:09:50|429|426.1|429.22|426.32|429.22|426.32|429|426.1|18
1724879400000|2024-08-28 21:10:00|429.19|426.29|429.47|426.57|429.47|426.57|429.18|426.28|10
1724879410000|2024-08-28 21:10:10|429.48|426.58|429.68|426.78|429.68|426.78|429.48|426.58|10
1724879420000|2024-08-28 21:10:20|429.64|426.74|429.57|426.67|429.64|426.74|429.5|426.6|12
1724879430000|2024-08-28 21:10:30|429.62|426.72|429.64|426.74|429.64|426.74|429.62|426.72|2
1724879440000|2024-08-28 21:10:40|429.62|426.72|429.57|426.67|429.64|426.74|429.57|426.67|5
1724879450000|2024-08-28 21:10:50|429.6|426.7|429.6|426.7|429.62|426.72|429.57|426.67|8
1724879460000|2024-08-28 21:11:00|429.56|426.66|429.51|426.61|429.61|426.71|429.42|426.52|17
1724879470000|2024-08-28 21:11:10|429.49|426.59|429.53|426.63|429.59|426.69|429.49|426.59|12
1724879480000|2024-08-28 21:11:20|429.52|426.62|429.49|426.59|429.59|426.69|429.4|426.5|22
1724879490000|2024-08-28 21:11:30|429.53|426.63|429.44|426.54|429.53|426.63|429.42|426.52|5
1724879500000|2024-08-28 21:11:40|429.41|426.51|429.45|426.55|429.45|426.55|429.25|426.35|18
1724879510000|2024-08-28 21:11:50|429.44|426.54|429.46|426.56|429.46|426.56|429.42|426.52|14
1724879520000|2024-08-28 21:12:00|429.51|426.61|429.55|426.65|429.6|426.7|429.51|426.61|10
1724879530000|2024-08-28 21:12:10|429.57|426.67|429.38|426.48|429.57|426.67|429.32|426.42|4
1724879540000|2024-08-28 21:12:20|429.4|426.5|429.38|426.48|429.4|426.5|429.38|426.48|2
1724879550000|2024-08-28 21:12:30|429.39|426.49|429.4|426.5|429.4|426.5|429.38|426.48|6
1724879560000|2024-08-28 21:12:40|429.38|426.48|429.4|426.5|429.4|426.5|429.31|426.41|6
1724879570000|2024-08-28 21:12:50|429.44|426.54|429.71|426.81|429.71|426.81|429.44|426.54|9
1724879580000|2024-08-28 21:13:00|429.77|426.87|430.02|427.12|430.09|427.19|429.77|426.87|16
1724879590000|2024-08-28 21:13:10|430.01|427.11|429.98|427.08|430.01|427.11|429.82|426.92|11
1724879600000|2024-08-28 21:13:20|429.96|427.06|430.11|427.21|430.12|427.22|429.9|427|16
1724879610000|2024-08-28 21:13:30|430.1|427.2|430.38|427.48|430.38|427.48|430.07|427.17|23
1724879620000|2024-08-28 21:13:40|430.34|427.44|430.3|427.4|430.34|427.44|430.19|427.29|18
1724879630000|2024-08-28 21:13:50|430.28|427.38|430.13|427.23|430.3|427.4|430.13|427.23|10
1724879640000|2024-08-28 21:14:00|430.12|427.22|430.11|427.21|430.12|427.22|429.99|427.09|15
1724879650000|2024-08-28 21:14:10|430.1|427.2|430.01|427.11|430.12|427.22|430.01|427.11|13
1724879660000|2024-08-28 21:14:20|430.02|427.12|429.78|426.88|430.02|427.12|429.78|426.88|21
1724879670000|2024-08-28 21:14:30|429.74|426.84|429.82|426.92|429.82|426.92|429.74|426.84|6
1724879680000|2024-08-28 21:14:40|429.83|426.93|429.92|427.02|429.93|427.03|429.83|426.93|13
1724879690000|2024-08-28 21:14:50|429.93|427.03|429.84|426.94|429.93|427.03|429.83|426.93|10
1724879700000|2024-08-28 21:15:00|429.82|426.92|429.76|426.86|430.11|427.21|429.76|426.86|15
1724879710000|2024-08-28 21:15:10|429.77|426.87|429.71|426.81|429.77|426.87|429.7|426.8|11
1724879720000|2024-08-28 21:15:20|429.72|426.82|429.72|426.82|429.78|426.88|429.72|426.82|11
1724879730000|2024-08-28 21:15:30|429.74|426.84|429.55|426.65|429.76|426.86|429.54|426.64|10
1724879740000|2024-08-28 21:15:40|429.61|426.71|429.49|426.59|429.61|426.71|429.49|426.59|17
1724879750000|2024-08-28 21:15:50|429.53|426.63|429.49|426.59|429.53|426.63|429.49|426.59|10
1724879760000|2024-08-28 21:16:00|429.5|426.6|429.48|426.58|429.69|426.79|429.48|426.58|23
1724879770000|2024-08-28 21:16:10|429.47|426.57|429.45|426.55|429.48|426.58|429.34|426.44|17
1724879780000|2024-08-28 21:16:20|429.42|426.52|429.6|426.7|429.6|426.7|429.41|426.51|17
1724879790000|2024-08-28 21:16:30|429.61|426.71|429.64|426.74|429.64|426.74|429.58|426.68|9
1724879800000|2024-08-28 21:16:40|429.67|426.77|429.37|426.47|429.67|426.77|429.29|426.39|19
1724879810000|2024-08-28 21:16:50|429.38|426.48|429.34|426.44|429.38|426.48|429.3|426.4|11
1724879820000|2024-08-28 21:17:00|429.32|426.42|429.03|426.13|429.35|426.45|429.03|426.13|16
1724879830000|2024-08-28 21:17:10|428.91|426.01|428.98|426.08|428.99|426.09|428.91|426.01|8
1724879840000|2024-08-28 21:17:20|428.97|426.07|429.21|426.31|429.21|426.31|428.9|426|26
1724879850000|2024-08-28 21:17:30|429.24|426.34|429.32|426.42|429.35|426.45|429.07|426.17|15
1724879860000|2024-08-28 21:17:40|429.29|426.39|429.2|426.3|429.36|426.46|429.16|426.26|28
1724879870000|2024-08-28 21:17:50|429.17|426.27|429.37|426.47|429.37|426.47|429.16|426.26|15
1724879880000|2024-08-28 21:18:00|429.35|426.45|429.52|426.62|429.52|426.62|429.24|426.34|25
1724879890000|2024-08-28 21:18:10|429.53|426.63|429.35|426.45|429.55|426.65|429.32|426.42|13
1724879900000|2024-08-28 21:18:20|429.29|426.39|429.45|426.55|429.46|426.56|429.17|426.27|25
1724879910000|2024-08-28 21:18:30|429.53|426.63|429.64|426.74|429.64|426.74|429.53|426.63|13
1724879920000|2024-08-28 21:18:40|429.67|426.77|429.68|426.78|429.74|426.84|429.65|426.75|11
1724879930000|2024-08-28 21:18:50|429.71|426.81|429.76|426.86|429.76|426.86|429.7|426.8|6
1724879940000|2024-08-28 21:19:00|429.79|426.89|429.64|426.74|429.81|426.91|429.64|426.74|9
1724879950000|2024-08-28 21:19:10|429.62|426.72|429.58|426.68|429.62|426.72|429.58|426.68|10
1724879960000|2024-08-28 21:19:20|429.6|426.7|429.64|426.74|429.67|426.77|429.6|426.7|6
1724879970000|2024-08-28 21:19:30|429.65|426.75|429.68|426.78|429.68|426.78|429.64|426.74|4
1724879980000|2024-08-28 21:19:40|429.7|426.8|429.83|426.93|429.91|427.01|429.68|426.78|13
1724879990000|2024-08-28 21:19:50|429.82|426.92|429.63|426.73|429.82|426.92|429.61|426.71|17
1724880000000|2024-08-28 21:20:00|429.61|426.71|429.66|426.76|429.66|426.76|429.61|426.71|8
1724880010000|2024-08-28 21:20:10|429.63|426.73|429.49|426.59|429.66|426.76|429.49|426.59|13
1724880020000|2024-08-28 21:20:20|429.5|426.6|429.3|426.4|429.5|426.6|429.26|426.36|8
1724880030000|2024-08-28 21:20:30|429.31|426.41|429.4|426.5|429.4|426.5|429.31|426.41|13
1724880040000|2024-08-28 21:20:40|429.41|426.51|429.45|426.55|429.47|426.57|429.41|426.51|4
1724880050000|2024-08-28 21:20:50|429.47|426.57|429.51|426.61|429.52|426.62|429.45|426.55|12
1724880070000|2024-08-28 21:21:10|429.49|426.59|429.51|426.61|429.51|426.61|429.49|426.59|2
1724880080000|2024-08-28 21:21:20|429.48|426.58|429.44|426.54|429.48|426.58|429.44|426.54|4
1724880090000|2024-08-28 21:21:30|429.46|426.56|429.6|426.7|429.6|426.7|429.44|426.54|10
1724880100000|2024-08-28 21:21:40|429.61|426.71|429.7|426.8|429.7|426.8|429.61|426.71|4
1724880110000|2024-08-28 21:21:50|429.67|426.77|429.74|426.84|429.74|426.84|429.67|426.77|3
1724880120000|2024-08-28 21:22:00|429.77|426.87|430.01|427.11|430.02|427.12|429.77|426.87|7
1724880130000|2024-08-28 21:22:10|430.02|427.12|430.01|427.11|430.02|427.12|430.01|427.11|8
1724880140000|2024-08-28 21:22:20|430|427.1|430|427.1|430|427.1|429.95|427.05|5
1724880150000|2024-08-28 21:22:30|429.99|427.09|429.97|427.07|429.99|427.09|429.95|427.05|5
1724880160000|2024-08-28 21:22:40|429.95|427.05|430.05|427.15|430.05|427.15|429.95|427.05|6
1724880170000|2024-08-28 21:22:50|430.07|427.17|430.35|427.45|430.38|427.48|430.07|427.17|10
1724880180000|2024-08-28 21:23:00|430.38|427.48|430.34|427.44|430.38|427.48|430.34|427.44|6
1724880190000|2024-08-28 21:23:10|430.33|427.43|430.46|427.56|430.5|427.6|430.33|427.43|7
1724880200000|2024-08-28 21:23:20|430.49|427.59|430.74|427.84|430.74|427.84|430.46|427.56|13
1724880210000|2024-08-28 21:23:30|430.72|427.82|430.96|428.06|430.96|428.06|430.72|427.82|18
1724880220000|2024-08-28 21:23:40|430.95|428.05|430.95|428.05|430.96|428.06|430.94|428.04|7
1724880230000|2024-08-28 21:23:50|430.94|428.04|430.81|427.91|430.95|428.05|430.81|427.91|11
1724880240000|2024-08-28 21:24:00|430.79|427.89|431.03|428.13|431.03|428.13|430.78|427.88|7
1724880250000|2024-08-28 21:24:10|431.07|428.17|431.09|428.19|431.14|428.24|431.03|428.13|10
1724880260000|2024-08-28 21:24:20|431.1|428.2|430.91|428.01|431.1|428.2|430.88|427.98|11
1724880270000|2024-08-28 21:24:30|430.93|428.03|430.91|428.01|430.96|428.06|430.91|428.01|6
1724880280000|2024-08-28 21:24:40|430.89|427.99|430.84|427.94|430.94|428.04|430.84|427.94|8
1724880290000|2024-08-28 21:24:50|430.87|427.97|430.88|427.98|430.89|427.99|430.84|427.94|7
1724880300000|2024-08-28 21:25:00|430.89|427.99|431.19|428.29|431.19|428.29|430.89|427.99|23
1724880310000|2024-08-28 21:25:10|431.11|428.21|431.18|428.28|431.19|428.29|431.11|428.21|7
1724880320000|2024-08-28 21:25:20|431.17|428.27|431.2|428.3|431.22|428.32|431.16|428.26|12
1724880330000|2024-08-28 21:25:30|431.22|428.32|431.35|428.45|431.35|428.45|431.2|428.3|4
1724880340000|2024-08-28 21:25:40|431.36|428.46|431.37|428.47|431.41|428.51|431.36|428.46|7
1724880350000|2024-08-28 21:25:50|431.38|428.48|431.52|428.62|431.55|428.65|431.38|428.48|15
1724880360000|2024-08-28 21:26:00|431.49|428.59|431.46|428.56|431.54|428.64|431.44|428.54|13
1724880370000|2024-08-28 21:26:10|431.45|428.55|431.46|428.56|431.46|428.56|431.39|428.49|10
1724880380000|2024-08-28 21:26:20|431.45|428.55|431.48|428.58|431.51|428.61|431.44|428.54|13
1724880390000|2024-08-28 21:26:30|431.47|428.57|431.44|428.54|431.48|428.58|431.44|428.54|9
1724880400000|2024-08-28 21:26:40|431.47|428.57|431.4|428.5|431.47|428.57|431.33|428.43|12
1724880410000|2024-08-28 21:26:50|431.33|428.43|431.3|428.4|431.37|428.47|431.3|428.4|8
1724880420000|2024-08-28 21:27:00|431.27|428.37|431.36|428.46|431.37|428.47|431.27|428.37|10
1724880430000|2024-08-28 21:27:10|431.37|428.47|431.41|428.51|431.43|428.53|431.37|428.47|10
1724880440000|2024-08-28 21:27:20|431.45|428.55|431.44|428.54|431.47|428.57|431.44|428.54|7
1724880450000|2024-08-28 21:27:30|431.41|428.51|431.5|428.6|431.53|428.63|431.41|428.51|7
1724880460000|2024-08-28 21:27:40|431.51|428.61|431.52|428.62|431.54|428.64|431.51|428.61|4
1724880470000|2024-08-28 21:27:50|431.54|428.64|431.92|429.02|431.97|429.07|431.54|428.64|9
1724880480000|2024-08-28 21:28:00|431.9|429|431.83|428.93|431.92|429.02|431.83|428.93|7
1724880490000|2024-08-28 21:28:10|431.82|428.92|431.68|428.78|431.82|428.92|431.68|428.78|7
1724880500000|2024-08-28 21:28:20|431.69|428.79|431.56|428.66|431.74|428.84|431.56|428.66|11
1724880510000|2024-08-28 21:28:30|431.55|428.65|431.2|428.3|431.6|428.7|431.2|428.3|12
1724880520000|2024-08-28 21:28:40|431.19|428.29|431.07|428.17|431.19|428.29|431.07|428.17|7
1724880530000|2024-08-28 21:28:50|431.05|428.15|431.06|428.16|431.07|428.17|431|428.1|5
1724880540000|2024-08-28 21:29:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1724880550000|2024-08-28 21:29:10|431.01|428.11|430.81|427.91|431.04|428.14|430.81|427.91|18
1724880560000|2024-08-28 21:29:20|430.83|427.93|430.97|428.07|430.98|428.08|430.8|427.9|16
1724880570000|2024-08-28 21:29:30|431|428.1|430.88|427.98|431|428.1|430.88|427.98|20
1724880580000|2024-08-28 21:29:40|430.89|427.99|430.92|428.02|431.01|428.11|430.88|427.98|21
1724880590000|2024-08-28 21:29:50|430.91|428.01|430.92|428.02|430.99|428.09|430.9|428|15
1724880600000|2024-08-28 21:30:00|430.98|428.08|430.78|427.88|430.98|428.08|430.78|427.88|9
1724880610000|2024-08-28 21:30:10|430.8|427.9|430.83|427.93|430.85|427.95|430.8|427.9|5
1724880620000|2024-08-28 21:30:20|430.85|427.95|430.89|427.99|430.94|428.04|430.82|427.92|12
1724880630000|2024-08-28 21:30:30|430.9|428|431|428.1|431.06|428.16|430.9|428|10
1724880640000|2024-08-28 21:30:40|431.04|428.14|431.13|428.23|431.13|428.23|431.03|428.13|9
1724880650000|2024-08-28 21:30:50|431.08|428.18|431.08|428.18|431.13|428.23|431.08|428.18|13
1724880660000|2024-08-28 21:31:00|431.13|428.23|430.8|427.9|431.13|428.23|430.78|427.88|15
1724880670000|2024-08-28 21:31:10|430.78|427.88|430.64|427.74|430.8|427.9|430.64|427.74|5
1724880680000|2024-08-28 21:31:20|430.62|427.72|430.49|427.59|430.64|427.74|430.46|427.56|12
1724880690000|2024-08-28 21:31:30|430.48|427.58|430.48|427.58|430.49|427.59|430.46|427.56|18
1724880700000|2024-08-28 21:31:40|430.47|427.57|430.47|427.57|430.47|427.57|430.47|427.57|1
1724880710000|2024-08-28 21:31:50|430.49|427.59|430.58|427.68|430.59|427.69|430.47|427.57|10
1724880720000|2024-08-28 21:32:00|430.56|427.66|430.6|427.7|430.6|427.7|430.56|427.66|5
1724880730000|2024-08-28 21:32:10|430.58|427.68|430.47|427.57|430.58|427.68|430.45|427.55|7
1724880740000|2024-08-28 21:32:20|430.46|427.56|430.36|427.46|430.47|427.57|430.34|427.44|11
1724880750000|2024-08-28 21:32:30|430.37|427.47|430.1|427.2|430.37|427.47|430.09|427.19|12
1724880760000|2024-08-28 21:32:40|430.09|427.19|430.27|427.37|430.27|427.37|430.09|427.19|5
1724880780000|2024-08-28 21:33:00|430.25|427.35|430.27|427.37|430.27|427.37|430.25|427.35|2
1724880800000|2024-08-28 21:33:20|430.28|427.38|430.28|427.38|430.28|427.38|430.26|427.36|4
1724880810000|2024-08-28 21:33:30|430.38|427.48|430.38|427.48|430.38|427.48|430.38|427.48|1
1724880820000|2024-08-28 21:33:40|430.31|427.41|430.1|427.2|430.38|427.48|430.1|427.2|19
1724880830000|2024-08-28 21:33:50|430.11|427.21|430.38|427.48|430.38|427.48|430.11|427.21|14
1724880840000|2024-08-28 21:34:00|430.39|427.49|430.46|427.56|430.46|427.56|430.39|427.49|3
1724880850000|2024-08-28 21:34:10|430.45|427.55|430.77|427.87|430.77|427.87|430.45|427.55|17
1724880860000|2024-08-28 21:34:20|430.81|427.91|430.79|427.89|430.87|427.97|430.78|427.88|11
1724880870000|2024-08-28 21:34:30|430.78|427.88|430.87|427.97|430.89|427.99|430.78|427.88|8
1724880880000|2024-08-28 21:34:40|430.86|427.96|430.86|427.96|430.86|427.96|430.85|427.95|3
1724880890000|2024-08-28 21:34:50|430.85|427.95|430.9|428|430.91|428.01|430.85|427.95|7
1724880900000|2024-08-28 21:35:00|430.91|428.01|430.88|427.98|430.92|428.02|430.88|427.98|10
1724880910000|2024-08-28 21:35:10|430.86|427.96|430.88|427.98|430.88|427.98|430.86|427.96|10
1724880920000|2024-08-28 21:35:20|430.86|427.96|430.88|427.98|430.88|427.98|430.86|427.96|10
1724880930000|2024-08-28 21:35:30|430.86|427.96|430.82|427.92|430.88|427.98|430.82|427.92|8
1724880940000|2024-08-28 21:35:40|431.02|428.12|431.02|428.12|431.02|428.12|431.02|428.12|1
1724880950000|2024-08-28 21:35:50|430.98|428.08|431.07|428.17|431.09|428.19|430.98|428.08|7
1724880960000|2024-08-28 21:36:00|431.06|428.16|431.11|428.21|431.12|428.22|430.99|428.09|9
1724880970000|2024-08-28 21:36:10|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1724880980000|2024-08-28 21:36:20|431.09|428.19|431.28|428.38|431.29|428.39|431.07|428.17|10
1724880990000|2024-08-28 21:36:30|431.27|428.37|431.27|428.37|431.28|428.38|431.27|428.37|3
1724881000000|2024-08-28 21:36:40|431.28|428.38|431.4|428.5|431.4|428.5|431.28|428.38|5
1724881010000|2024-08-28 21:36:50|431.39|428.49|431.46|428.56|431.46|428.56|431.39|428.49|3
1724881020000|2024-08-28 21:37:00|431.45|428.55|431.46|428.56|431.46|428.56|431.45|428.55|8
1724881030000|2024-08-28 21:37:10|431.48|428.58|431.51|428.61|431.51|428.61|431.46|428.56|12
1724881040000|2024-08-28 21:37:20|431.5|428.6|431.58|428.68|431.59|428.69|431.5|428.6|7
1724881050000|2024-08-28 21:37:30|431.57|428.67|431.57|428.67|431.58|428.68|431.57|428.67|3
1724881060000|2024-08-28 21:37:40|431.58|428.68|431.63|428.73|431.63|428.73|431.58|428.68|4
1724881070000|2024-08-28 21:37:50|431.82|428.92|431.83|428.93|431.83|428.93|431.81|428.91|8
1724881080000|2024-08-28 21:38:00|431.82|428.92|431.82|428.92|431.82|428.92|431.82|428.92|1
1724881090000|2024-08-28 21:38:10|431.85|428.95|431.83|428.93|431.85|428.95|431.82|428.92|6
1724881110000|2024-08-28 21:38:30|431.82|428.92|431.81|428.91|431.82|428.92|431.81|428.91|2
1724881120000|2024-08-28 21:38:40|432.07|429.17|431.77|428.87|432.07|429.17|431.72|428.82|11
1724881130000|2024-08-28 21:38:50|431.78|428.88|431.61|428.71|431.78|428.88|431.61|428.71|10
1724881140000|2024-08-28 21:39:00|431.65|428.75|431.66|428.76|431.66|428.76|431.65|428.75|2
1724881150000|2024-08-28 21:39:10|431.67|428.77|431.66|428.76|431.68|428.78|431.64|428.74|6
1724881160000|2024-08-28 21:39:20|431.68|428.78|431.69|428.79|431.69|428.79|431.65|428.75|5
1724881170000|2024-08-28 21:39:30|431.65|428.75|431.54|428.64|431.71|428.81|431.54|428.64|12
1724881180000|2024-08-28 21:39:40|431.56|428.66|431.48|428.58|431.56|428.66|431.48|428.58|9
1724881190000|2024-08-28 21:39:50|431.39|428.49|431.23|428.33|431.39|428.49|431.23|428.33|16
1724881200000|2024-08-28 21:40:00|431.43|428.53|431.48|428.58|431.48|428.58|431.36|428.46|12
1724881210000|2024-08-28 21:40:10|431.42|428.52|431.33|428.43|431.46|428.56|431.27|428.37|15
1724881220000|2024-08-28 21:40:20|431.17|428.27|431.07|428.17|431.21|428.31|431.07|428.17|9
1724881230000|2024-08-28 21:40:30|431.06|428.16|430.98|428.08|431.07|428.17|430.98|428.08|8
1724881240000|2024-08-28 21:40:40|431.03|428.13|430.98|428.08|431.03|428.13|430.88|427.98|4
1724881250000|2024-08-28 21:40:50|430.96|428.06|430.84|427.94|430.98|428.08|430.8|427.9|14
1724881260000|2024-08-28 21:41:00|430.83|427.93|430.85|427.95|430.9|428|430.79|427.89|6
1724881270000|2024-08-28 21:41:10|430.81|427.91|431.03|428.13|431.11|428.21|430.81|427.91|10
1724881280000|2024-08-28 21:41:20|431.09|428.19|431.04|428.14|431.1|428.2|431.04|428.14|3
1724881310000|2024-08-28 21:41:50|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1724881330000|2024-08-28 21:42:10|430.93|428.03|430.92|428.02|430.93|428.03|430.92|428.02|2
1724881340000|2024-08-28 21:42:20|430.93|428.03|431.09|428.19|431.09|428.19|430.93|428.03|3
1724881400000|2024-08-28 21:43:20|431.08|428.18|431.02|428.12|431.08|428.18|430.92|428.02|4
1724881410000|2024-08-28 21:43:30|430.96|428.06|431.02|428.12|431.02|428.12|430.96|428.06|4
1724881420000|2024-08-28 21:43:40|430.96|428.06|431.02|428.12|431.02|428.12|430.96|428.06|6
1724881430000|2024-08-28 21:43:50|431.03|428.13|431.09|428.19|431.09|428.19|430.92|428.02|5
1724881440000|2024-08-28 21:44:00|431.08|428.18|431.08|428.18|431.09|428.19|431.08|428.18|7
1724881450000|2024-08-28 21:44:10|431.09|428.19|430.97|428.07|431.09|428.19|430.91|428.01|13
1724881460000|2024-08-28 21:44:20|430.96|428.06|430.97|428.07|430.97|428.07|430.96|428.06|6
1724881470000|2024-08-28 21:44:30|430.96|428.06|430.96|428.06|430.96|428.06|430.96|428.06|1
1724881490000|2024-08-28 21:44:50|431.02|428.12|431.02|428.12|431.02|428.12|431.01|428.11|5
1724881500000|2024-08-28 21:45:00|431.01|428.11|431.03|428.13|431.03|428.13|431.01|428.11|6
1724881510000|2024-08-28 21:45:10|431.04|428.14|431.04|428.14|431.04|428.14|431.04|428.14|1
1724881520000|2024-08-28 21:45:20|431.05|428.15|431.04|428.14|431.05|428.15|431.04|428.14|2
1724881540000|2024-08-28 21:45:40|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1724881550000|2024-08-28 21:45:50|431.03|428.13|431.03|428.13|431.03|428.13|431.03|428.13|1
1724881560000|2024-08-28 21:46:00|431.04|428.14|431.05|428.15|431.06|428.16|431.04|428.14|5
1724881570000|2024-08-28 21:46:10|431.11|428.21|431.1|428.2|431.11|428.21|431.1|428.2|2
1724881580000|2024-08-28 21:46:20|431.11|428.21|431.08|428.18|431.11|428.21|431.06|428.16|10
1724881590000|2024-08-28 21:46:30|431.11|428.21|431.13|428.23|431.19|428.29|431.1|428.2|7
1724881600000|2024-08-28 21:46:40|431.11|428.21|431.11|428.21|431.18|428.28|431.1|428.2|12
1724881610000|2024-08-28 21:46:50|431.12|428.22|431.08|428.18|431.12|428.22|431.08|428.18|4
1724881620000|2024-08-28 21:47:00|431.06|428.16|431.13|428.23|431.18|428.28|431.06|428.16|5
1724881630000|2024-08-28 21:47:10|431.1|428.2|431.14|428.24|431.14|428.24|431.08|428.18|5
1724881640000|2024-08-28 21:47:20|431.15|428.25|431.08|428.18|431.15|428.25|431|428.1|12
1724881650000|2024-08-28 21:47:30|431.02|428.12|431.01|428.11|431.02|428.12|430.94|428.04|9
1724881660000|2024-08-28 21:47:40|431.02|428.12|430.84|427.94|431.02|428.12|430.82|427.92|7
1724881670000|2024-08-28 21:47:50|430.79|427.89|430.74|427.84|430.84|427.94|430.74|427.84|9
1724881680000|2024-08-28 21:48:00|430.72|427.82|430.7|427.8|430.72|427.82|430.68|427.78|8
1724881690000|2024-08-28 21:48:10|430.68|427.78|430.43|427.53|430.7|427.8|430.43|427.53|14
1724881700000|2024-08-28 21:48:20|430.4|427.5|430.34|427.44|430.4|427.5|430.34|427.44|13
1724881710000|2024-08-28 21:48:30|430.38|427.48|430.38|427.48|430.38|427.48|430.38|427.48|1
1724881730000|2024-08-28 21:48:50|430.35|427.45|430.39|427.49|430.42|427.52|430.35|427.45|9
1724881740000|2024-08-28 21:49:00|430.42|427.52|430.28|427.38|430.42|427.52|430.27|427.37|8
1724881750000|2024-08-28 21:49:10|430.29|427.39|430.29|427.39|430.29|427.39|430.25|427.35|6
1724881760000|2024-08-28 21:49:20|430.27|427.37|430.29|427.39|430.29|427.39|430.27|427.37|2
1724881770000|2024-08-28 21:49:30|430.27|427.37|430.26|427.36|430.27|427.37|430.26|427.36|2
1724881780000|2024-08-28 21:49:40|430.2|427.3|430.26|427.36|430.26|427.36|430.2|427.3|2
1724881790000|2024-08-28 21:49:50|430.2|427.3|430.26|427.36|430.28|427.38|430.2|427.3|6
1724881810000|2024-08-28 21:50:10|430.24|427.34|430.17|427.27|430.24|427.34|430.17|427.27|3
1724881820000|2024-08-28 21:50:20|430.16|427.26|430.26|427.36|430.26|427.36|430.16|427.26|6
1724881830000|2024-08-28 21:50:30|430.24|427.34|430.3|427.4|430.3|427.4|430.24|427.34|2
1724881840000|2024-08-28 21:50:40|430.29|427.39|430.29|427.39|430.29|427.39|430.29|427.39|1
1724881870000|2024-08-28 21:51:10|430.3|427.4|430.27|427.37|430.3|427.4|430.27|427.37|4
1724881880000|2024-08-28 21:51:20|430.28|427.38|430.31|427.41|430.31|427.41|430.27|427.37|6
1724881890000|2024-08-28 21:51:30|430.29|427.39|430.26|427.36|430.31|427.41|430.25|427.35|5
1724881900000|2024-08-28 21:51:40|430.27|427.37|429.93|427.03|430.27|427.37|429.93|427.03|9
1724881910000|2024-08-28 21:51:50|429.94|427.04|430.01|427.11|430.01|427.11|429.94|427.04|9
1724881920000|2024-08-28 21:52:00|430|427.1|429.94|427.04|430.01|427.11|429.94|427.04|5
1724881930000|2024-08-28 21:52:10|429.95|427.05|429.94|427.04|429.95|427.05|429.94|427.04|2
1724881950000|2024-08-28 21:52:30|429.95|427.05|429.97|427.07|429.97|427.07|429.95|427.05|2
1724881990000|2024-08-28 21:53:10|429.92|427.02|429.71|426.81|429.92|427.02|429.7|426.8|11
1724882000000|2024-08-28 21:53:20|429.69|426.79|429.72|426.82|429.72|426.82|429.69|426.79|3
1724882010000|2024-08-28 21:53:30|429.7|426.8|429.7|426.8|429.72|426.82|429.7|426.8|3
1724882030000|2024-08-28 21:53:50|429.72|426.82|429.7|426.8|429.72|426.82|429.69|426.79|6
1724882050000|2024-08-28 21:54:10|429.72|426.82|429.95|427.05|429.96|427.06|429.69|426.79|12
1724882060000|2024-08-28 21:54:20|429.96|427.06|430.03|427.13|430.03|427.13|429.95|427.05|6
1724882070000|2024-08-28 21:54:30|429.99|427.09|429.94|427.04|429.99|427.09|429.93|427.03|4
1724882080000|2024-08-28 21:54:40|429.96|427.06|429.88|426.98|429.96|427.06|429.88|426.98|7
1724882090000|2024-08-28 21:54:50|429.89|426.99|429.82|426.92|429.89|426.99|429.78|426.88|7
1724882100000|2024-08-28 21:55:00|429.8|426.9|429.7|426.8|429.82|426.92|429.7|426.8|16
1724882110000|2024-08-28 21:55:10|429.69|426.79|429.58|426.68|429.7|426.8|429.57|426.67|12
1724882120000|2024-08-28 21:55:20|429.57|426.67|429.58|426.68|429.58|426.68|429.57|426.67|2
1724882130000|2024-08-28 21:55:30|429.59|426.69|429.23|426.33|429.59|426.69|429.22|426.32|13
1724882140000|2024-08-28 21:55:40|429.22|426.32|429.12|426.22|429.26|426.36|429.12|426.22|14
1724882150000|2024-08-28 21:55:50|429.13|426.23|429.13|426.23|429.15|426.25|429.08|426.18|11
1724882160000|2024-08-28 21:56:00|429.12|426.22|429.13|426.23|429.13|426.23|429.08|426.18|4
1724882170000|2024-08-28 21:56:10|429.14|426.24|429.13|426.23|429.14|426.24|429.07|426.17|11
1724882180000|2024-08-28 21:56:20|429.14|426.24|429.08|426.18|429.16|426.26|429.07|426.17|11
1724882190000|2024-08-28 21:56:30|429.09|426.19|429.1|426.2|429.1|426.2|429.08|426.18|3
1724882200000|2024-08-28 21:56:40|429.03|426.13|428.49|425.59|429.03|426.13|428.49|425.59|21
1724882210000|2024-08-28 21:56:50|428.43|425.53|428.43|425.53|428.46|425.56|428.42|425.52|13
1724882220000|2024-08-28 21:57:00|428.41|425.51|428.68|425.78|428.71|425.81|428.41|425.51|16
1724882230000|2024-08-28 21:57:10|428.74|425.84|428.98|426.08|428.98|426.08|428.73|425.83|12
1724882240000|2024-08-28 21:57:20|429.01|426.11|429.14|426.24|429.14|426.24|428.98|426.08|15
1724882250000|2024-08-28 21:57:30|429.16|426.26|429.14|426.24|429.16|426.26|429.14|426.24|4
1724882260000|2024-08-28 21:57:40|429.16|426.26|429.14|426.24|429.16|426.26|429.13|426.23|4
1724882270000|2024-08-28 21:57:50|429.13|426.23|429.14|426.24|429.14|426.24|429.13|426.23|2
1724882280000|2024-08-28 21:58:00|429.15|426.25|429.14|426.24|429.15|426.25|429.14|426.24|2
1724882290000|2024-08-28 21:58:10|429.1|426.2|429.03|426.13|429.1|426.2|429.03|426.13|3
1724882300000|2024-08-28 21:58:20|429.04|426.14|429.03|426.13|429.06|426.16|429.03|426.13|5
1724882310000|2024-08-28 21:58:30|429.04|426.14|429.03|426.13|429.06|426.16|429.03|426.13|9
1724882320000|2024-08-28 21:58:40|429.04|426.14|429.03|426.13|429.04|426.14|429.03|426.13|4
1724882330000|2024-08-28 21:58:50|429.05|426.15|428.83|425.93|429.05|426.15|428.83|425.93|11
1724882340000|2024-08-28 21:59:00|428.76|425.86|428.7|425.8|428.77|425.87|428.64|425.74|15
1724882350000|2024-08-28 21:59:10|428.69|425.79|428.62|425.72|428.69|425.79|428.59|425.69|13
1724882360000|2024-08-28 21:59:20|428.59|425.69|428.59|425.69|428.62|425.72|428.59|425.69|5
1724882370000|2024-08-28 21:59:30|428.61|425.71|428.48|425.58|428.62|425.72|428.48|425.58|6
1724882380000|2024-08-28 21:59:40|428.49|425.59|428.49|425.59|428.49|425.59|428.48|425.58|5
1724882390000|2024-08-28 21:59:50|428.5|425.6|428.5|425.6|428.52|425.62|428.49|425.59|5
1724882400000|2024-08-28 22:00:00|428.52|425.62|428.39|425.49|428.52|425.62|428.39|425.49|11
1724882410000|2024-08-28 22:00:10|428.4|425.5|428.79|425.89|428.79|425.89|428.4|425.5|20
1724882420000|2024-08-28 22:00:20|428.75|425.85|428.27|425.37|428.75|425.85|428.26|425.36|25
1724882430000|2024-08-28 22:00:30|428.21|425.31|428.09|425.19|428.22|425.32|427.98|425.08|11
1724882440000|2024-08-28 22:00:40|428.1|425.2|428.65|425.75|428.65|425.75|428.1|425.2|14
1724882450000|2024-08-28 22:00:50|428.6|425.7|428.66|425.76|428.66|425.76|428.6|425.7|13
1724882460000|2024-08-28 22:01:00|428.65|425.75|428.65|425.75|428.66|425.76|428.55|425.65|11
1724882470000|2024-08-28 22:01:10|428.6|425.7|428.65|425.75|428.65|425.75|428.55|425.65|12
1724882480000|2024-08-28 22:01:20|428.64|425.74|428.6|425.7|428.65|425.75|428.6|425.7|13
1724882490000|2024-08-28 22:01:30|428.61|425.71|428.9|426|428.9|426|428.61|425.71|12
1724882500000|2024-08-28 22:01:40|428.85|425.95|428.8|425.9|428.85|425.95|428.79|425.89|6
1724882510000|2024-08-28 22:01:50|428.79|425.89|428.8|425.9|428.8|425.9|428.79|425.89|2
1724882520000|2024-08-28 22:02:00|428.79|425.89|428.7|425.8|428.79|425.89|428.7|425.8|11
1724882530000|2024-08-28 22:02:10|428.71|425.81|428.35|425.45|428.76|425.86|428.33|425.43|19
1724882540000|2024-08-28 22:02:20|428.33|425.43|427.93|425.03|428.35|425.45|427.92|425.02|14
1724882550000|2024-08-28 22:02:30|427.92|425.02|427.7|424.8|427.92|425.02|427.58|424.68|19
1724882560000|2024-08-28 22:02:40|427.69|424.79|427.82|424.92|427.89|424.99|427.69|424.79|20
1724882570000|2024-08-28 22:02:50|427.84|424.94|428.09|425.19|428.09|425.19|427.79|424.89|8
1724882580000|2024-08-28 22:03:00|428.06|425.16|428.3|425.4|428.35|425.45|428.04|425.14|11
1724882590000|2024-08-28 22:03:10|428.29|425.39|428.24|425.34|428.3|425.4|428.2|425.3|12
1724882600000|2024-08-28 22:03:20|428.25|425.35|428.25|425.35|428.3|425.4|428.2|425.3|7
1724882610000|2024-08-28 22:03:30|428.24|425.34|428.24|425.34|428.24|425.34|428.24|425.34|1
1724882620000|2024-08-28 22:03:40|428.2|425.3|428.02|425.12|428.24|425.34|427.87|424.97|13
1724882630000|2024-08-28 22:03:50|427.98|425.08|428.35|425.45|428.35|425.45|427.98|425.08|6
1724882640000|2024-08-28 22:04:00|428.38|425.48|428.51|425.61|428.51|425.61|428.35|425.45|20
1724882650000|2024-08-28 22:04:10|428.45|425.55|428.66|425.76|428.76|425.86|428.39|425.49|22
1724882660000|2024-08-28 22:04:20|428.65|425.75|428.65|425.75|428.7|425.8|428.59|425.69|11
1724882670000|2024-08-28 22:04:30|428.61|425.71|428.55|425.65|428.61|425.71|428.41|425.51|19
1724882680000|2024-08-28 22:04:40|428.56|425.66|428.6|425.7|428.6|425.7|428.55|425.65|8
1724882690000|2024-08-28 22:04:50|428.61|425.71|428.69|425.79|428.8|425.9|428.6|425.7|10
1724882700000|2024-08-28 22:05:00|428.67|425.77|428.58|425.68|428.67|425.77|428.44|425.54|12
1724882710000|2024-08-28 22:05:10|428.64|425.74|428.8|425.9|428.8|425.9|428.59|425.69|12
1724882720000|2024-08-28 22:05:20|428.75|425.85|428.6|425.7|428.75|425.85|428.6|425.7|10
1724882730000|2024-08-28 22:05:30|428.64|425.74|428.8|425.9|428.8|425.9|428.64|425.74|4
1724882740000|2024-08-28 22:05:40|428.75|425.85|428.41|425.51|428.75|425.85|428.38|425.48|16
1724882750000|2024-08-28 22:05:50|428.4|425.5|428.44|425.54|428.51|425.61|428.4|425.5|17
1724882760000|2024-08-28 22:06:00|428.41|425.51|428.23|425.33|428.43|425.53|428.16|425.26|24
1724882770000|2024-08-28 22:06:10|428.22|425.32|428.18|425.28|428.33|425.43|428.18|425.28|17
1724882780000|2024-08-28 22:06:20|428.2|425.3|428.19|425.29|428.24|425.34|428.09|425.19|17
1724882790000|2024-08-28 22:06:30|428.2|425.3|428.25|425.35|428.3|425.4|428.1|425.2|24
1724882800000|2024-08-28 22:06:40|428.23|425.33|428.27|425.37|428.29|425.39|428.17|425.27|12
1724882810000|2024-08-28 22:06:50|428.3|425.4|428.56|425.66|428.57|425.67|428.25|425.35|24
1724882820000|2024-08-28 22:07:00|428.55|425.65|428.7|425.8|428.7|425.8|428.55|425.65|20
1724882830000|2024-08-28 22:07:10|428.67|425.77|428.65|425.75|428.74|425.84|428.61|425.71|23
1724882840000|2024-08-28 22:07:20|428.64|425.74|428.67|425.77|428.7|425.8|428.54|425.64|25
1724882850000|2024-08-28 22:07:30|428.68|425.78|428.55|425.65|428.69|425.79|428.5|425.6|16
1724882860000|2024-08-28 22:07:40|428.54|425.64|428.55|425.65|428.62|425.72|428.52|425.62|19
1724882870000|2024-08-28 22:07:50|428.56|425.66|428.52|425.62|428.6|425.7|428.5|425.6|12
1724882880000|2024-08-28 22:08:00|428.51|425.61|428.6|425.7|428.6|425.7|428.43|425.53|16
1724882890000|2024-08-28 22:08:10|428.61|425.71|428.55|425.65|428.61|425.71|428.55|425.65|6
1724882900000|2024-08-28 22:08:20|428.57|425.67|428.29|425.39|428.58|425.68|428.23|425.33|18
1724882910000|2024-08-28 22:08:30|428.31|425.41|428.31|425.41|428.32|425.42|428.31|425.41|3
1724882920000|2024-08-28 22:08:40|428.25|425.35|428.17|425.27|428.28|425.38|428.13|425.23|8
1724882930000|2024-08-28 22:08:50|428.15|425.25|428.17|425.27|428.17|425.27|428.14|425.24|5
1724882940000|2024-08-28 22:09:00|428.13|425.23|427.92|425.02|428.17|425.27|427.92|425.02|16
1724882950000|2024-08-28 22:09:10|427.91|425.01|427.9|425|427.92|425.02|427.88|424.98|8
1724882960000|2024-08-28 22:09:20|427.89|424.99|427.89|424.99|427.89|424.99|427.89|424.99|1
1724882970000|2024-08-28 22:09:30|427.79|424.89|427.94|425.04|428.02|425.12|427.77|424.87|19
1724882980000|2024-08-28 22:09:40|428|425.1|428|425.1|428.03|425.13|427.99|425.09|14
1724882990000|2024-08-28 22:09:50|428.01|425.11|428.03|425.13|428.04|425.14|427.92|425.02|16
1724883000000|2024-08-28 22:10:00|428.04|425.14|427.99|425.09|428.04|425.14|427.98|425.08|9
1724883010000|2024-08-28 22:10:10|427.98|425.08|427.95|425.05|428.01|425.11|427.8|424.9|14
1724883020000|2024-08-28 22:10:20|427.94|425.04|427.76|424.86|427.95|425.05|427.76|424.86|8
1724883030000|2024-08-28 22:10:30|427.75|424.85|427.31|424.41|427.75|424.85|427.31|424.41|25
1724883040000|2024-08-28 22:10:40|427.35|424.45|427.5|424.6|427.51|424.61|427.35|424.45|16
1724883050000|2024-08-28 22:10:50|427.51|424.61|427.42|424.52|427.56|424.66|427.36|424.46|18
1724883060000|2024-08-28 22:11:00|427.41|424.51|427.4|424.5|427.43|424.53|427.35|424.45|20
1724883070000|2024-08-28 22:11:10|427.41|424.51|427.39|424.49|427.41|424.51|427.36|424.46|14
1724883080000|2024-08-28 22:11:20|427.4|424.5|427.31|424.41|427.4|424.5|427.3|424.4|15
1724883090000|2024-08-28 22:11:30|427.3|424.4|427.1|424.2|427.31|424.41|427.08|424.18|22
1724883100000|2024-08-28 22:11:40|427.11|424.21|427.04|424.14|427.16|424.26|427|424.1|11
1724883110000|2024-08-28 22:11:50|427.06|424.16|427.03|424.13|427.06|424.16|426.95|424.05|24
1724883120000|2024-08-28 22:12:00|427.06|424.16|427.05|424.15|427.08|424.18|427.05|424.15|12
1724883130000|2024-08-28 22:12:10|427.06|424.16|426.81|423.91|427.06|424.16|426.73|423.83|21
1724883140000|2024-08-28 22:12:20|426.82|423.92|426.25|423.35|426.93|424.03|426.25|423.35|14
1724883150000|2024-08-28 22:12:30|426.27|423.37|426.22|423.32|426.3|423.4|426.15|423.25|5
1724883160000|2024-08-28 22:12:40|426.25|423.35|426.31|423.41|426.31|423.41|426.22|423.32|5
1724883170000|2024-08-28 22:12:50|426.4|423.5|426.31|423.41|426.4|423.5|426.25|423.35|17
1724883180000|2024-08-28 22:13:00|426.28|423.38|426.25|423.35|426.28|423.38|426.2|423.3|12
1724883190000|2024-08-28 22:13:10|426.22|423.32|426.25|423.35|426.25|423.35|426.2|423.3|14
1724883200000|2024-08-28 22:13:20|426.22|423.32|426.15|423.25|426.3|423.4|426.15|423.25|11
1724883210000|2024-08-28 22:13:30|426.22|423.32|426.15|423.25|426.25|423.35|425.9|423|21
1724883220000|2024-08-28 22:13:40|426.14|423.24|426.18|423.28|426.2|423.3|426.1|423.2|14
1724883230000|2024-08-28 22:13:50|426.2|423.3|426.3|423.4|426.35|423.45|426.2|423.3|9
1724883240000|2024-08-28 22:14:00|426.35|423.45|426.35|423.45|426.45|423.55|426.35|423.45|18
1724883250000|2024-08-28 22:14:10|426.3|423.4|426.4|423.5|426.5|423.6|426.3|423.4|25
1724883260000|2024-08-28 22:14:20|426.48|423.58|426.35|423.45|426.5|423.6|426.19|423.29|11
1724883270000|2024-08-28 22:14:30|426.4|423.5|426.5|423.6|426.5|423.6|426.4|423.5|2
1724883280000|2024-08-28 22:14:40|426.55|423.65|426.63|423.73|426.63|423.73|426.5|423.6|4
1724883290000|2024-08-28 22:14:50|426.7|423.8|426.68|423.78|426.85|423.95|426.68|423.78|15
1724883300000|2024-08-28 22:15:00|426.7|423.8|426.7|423.8|426.7|423.8|426.58|423.68|11
1724883310000|2024-08-28 22:15:10|426.65|423.75|426.25|423.35|426.65|423.75|426.25|423.35|12
1724883320000|2024-08-28 22:15:20|426.28|423.38|426.25|423.35|426.31|423.41|426.24|423.34|15
1724883330000|2024-08-28 22:15:30|426.3|423.4|426.5|423.6|426.6|423.7|426.29|423.39|18
1724883340000|2024-08-28 22:15:40|426.49|423.59|426.7|423.8|426.7|423.8|426.48|423.58|23
1724883350000|2024-08-28 22:15:50|426.68|423.78|426.7|423.8|426.85|423.95|426.65|423.75|21
1724883360000|2024-08-28 22:16:00|426.65|423.75|426.48|423.58|426.7|423.8|426.46|423.56|13
1724883370000|2024-08-28 22:16:10|426.5|423.6|426.23|423.33|426.5|423.6|426.22|423.32|16
1724883380000|2024-08-28 22:16:20|426.24|423.34|426.28|423.38|426.33|423.43|426.23|423.33|13
1724883390000|2024-08-28 22:16:30|426.27|423.37|426.53|423.63|426.53|423.63|426.26|423.36|15
1724883400000|2024-08-28 22:16:40|426.52|423.62|426.85|423.95|426.85|423.95|426.52|423.62|15
1724883410000|2024-08-28 22:16:50|426.9|424|426.93|424.03|426.93|424.03|426.75|423.85|20
1724883420000|2024-08-28 22:17:00|426.95|424.05|426.95|424.05|427.05|424.15|426.75|423.85|25
1724883430000|2024-08-28 22:17:10|426.9|424|426.47|423.57|426.9|424|426.47|423.57|15
1724883440000|2024-08-28 22:17:20|426.5|423.6|426.41|423.51|426.51|423.61|426.4|423.5|13
1724883450000|2024-08-28 22:17:30|426.39|423.49|426.6|423.7|426.61|423.71|426.29|423.39|22
1724883460000|2024-08-28 22:17:40|426.64|423.74|426.73|423.83|426.75|423.85|426.64|423.74|10
1724883470000|2024-08-28 22:17:50|426.75|423.85|426.9|424|426.95|424.05|426.75|423.85|18
1724883480000|2024-08-28 22:18:00|426.85|423.95|426.85|423.95|426.95|424.05|426.8|423.9|13
1724883490000|2024-08-28 22:18:10|426.9|424|426.89|423.99|426.9|424|426.85|423.95|8
1724883500000|2024-08-28 22:18:20|426.9|424|426.68|423.78|426.9|424|426.65|423.75|16
1724883510000|2024-08-28 22:18:30|426.7|423.8|426.28|423.38|426.7|423.8|426.28|423.38|22
1724883520000|2024-08-28 22:18:40|426.29|423.39|426.1|423.2|426.3|423.4|426.09|423.19|18
1724883530000|2024-08-28 22:18:50|426.09|423.19|426.14|423.24|426.2|423.3|426.05|423.15|17
1724883540000|2024-08-28 22:19:00|426.12|423.22|425.77|422.87|426.16|423.26|425.74|422.84|28
1724883550000|2024-08-28 22:19:10|425.75|422.85|426|423.1|426.02|423.12|425.75|422.85|14
1724883560000|2024-08-28 22:19:20|426.05|423.15|426.2|423.3|426.2|423.3|425.95|423.05|14
1724883570000|2024-08-28 22:19:30|426.15|423.25|426.28|423.38|426.28|423.38|426.15|423.25|3
1724883580000|2024-08-28 22:19:40|426.23|423.33|426.07|423.17|426.23|423.33|426.07|423.17|4
1724883590000|2024-08-28 22:19:50|425.99|423.09|425.99|423.09|425.99|423.09|425.93|423.03|8
1724883600000|2024-08-28 22:20:00|425.94|423.04|425.75|422.85|425.94|423.04|425.75|422.85|15
1724883610000|2024-08-28 22:20:10|425.79|422.89|425.71|422.81|425.81|422.91|425.66|422.76|25
1724883620000|2024-08-28 22:20:20|425.76|422.86|425.82|422.92|425.82|422.92|425.71|422.81|20
1724883630000|2024-08-28 22:20:30|425.83|422.93|425.85|422.95|425.89|422.99|425.81|422.91|19
1724883640000|2024-08-28 22:20:40|425.88|422.98|425.89|422.99|425.99|423.09|425.88|422.98|19
1724883650000|2024-08-28 22:20:50|425.88|422.98|425.85|422.95|425.89|422.99|425.75|422.85|22
1724883660000|2024-08-28 22:21:00|425.84|422.94|425.78|422.88|425.84|422.94|425.66|422.76|25
1724883670000|2024-08-28 22:21:10|425.66|422.76|425.38|422.48|425.78|422.88|425.35|422.45|25
1724883680000|2024-08-28 22:21:20|425.4|422.5|425.55|422.65|425.55|422.65|425.37|422.47|15
1724883690000|2024-08-28 22:21:30|425.52|422.62|425.55|422.65|425.55|422.65|425.5|422.6|18
1724883700000|2024-08-28 22:21:40|425.5|422.6|425.32|422.42|425.5|422.6|425.28|422.38|19
1724883710000|2024-08-28 22:21:50|425.33|422.43|425.55|422.65|425.6|422.7|425.3|422.4|17
1724883720000|2024-08-28 22:22:00|425.5|422.6|425.31|422.41|425.51|422.61|425.31|422.41|15
1724883730000|2024-08-28 22:22:10|425.32|422.42|425.43|422.53|425.43|422.53|425.28|422.38|11
1724883740000|2024-08-28 22:22:20|425.41|422.51|425.73|422.83|425.74|422.84|425.39|422.49|24
1724883750000|2024-08-28 22:22:30|425.77|422.87|425.59|422.69|425.78|422.88|425.58|422.68|19
1724883760000|2024-08-28 22:22:40|425.58|422.68|425.55|422.65|425.61|422.71|425.54|422.64|13
1724883770000|2024-08-28 22:22:50|425.54|422.64|425.43|422.53|425.55|422.65|425.38|422.48|11
1724883780000|2024-08-28 22:23:00|425.42|422.52|425.52|422.62|425.53|422.63|425.32|422.42|22
1724883790000|2024-08-28 22:23:10|425.53|422.63|425.47|422.57|425.53|422.63|425.42|422.52|18
1724883800000|2024-08-28 22:23:20|425.5|422.6|425.33|422.43|425.5|422.6|425.32|422.42|10
1724883810000|2024-08-28 22:23:30|425.34|422.44|425.45|422.55|425.45|422.55|425.33|422.43|17
1724883820000|2024-08-28 22:23:40|425.4|422.5|425.45|422.55|425.45|422.55|425.33|422.43|10
1724883830000|2024-08-28 22:23:50|425.4|422.5|425.62|422.72|425.65|422.75|425.4|422.5|14
1724883840000|2024-08-28 22:24:00|425.5|422.6|425.63|422.73|425.65|422.75|425.5|422.6|19
1724883850000|2024-08-28 22:24:10|425.55|422.65|425.63|422.73|425.65|422.75|425.55|422.65|18
1724883860000|2024-08-28 22:24:20|425.59|422.69|425.55|422.65|425.65|422.75|425.55|422.65|27
1724883870000|2024-08-28 22:24:30|425.59|422.69|425.55|422.65|425.6|422.7|425.5|422.6|16
1724883880000|2024-08-28 22:24:40|425.5|422.6|425.32|422.42|425.6|422.7|425.32|422.42|8
1724883890000|2024-08-28 22:24:50|425.23|422.33|425.28|422.38|425.28|422.38|425.2|422.3|4
1724883900000|2024-08-28 22:25:00|425.29|422.39|425.33|422.43|425.35|422.45|425.28|422.38|6
1724883910000|2024-08-28 22:25:10|425.28|422.38|425.28|422.38|425.33|422.43|425.28|422.38|20
1724883920000|2024-08-28 22:25:20|425.29|422.39|425.32|422.42|425.33|422.43|425.28|422.38|16
1724883930000|2024-08-28 22:25:30|425.33|422.43|425.31|422.41|425.33|422.43|425.18|422.28|19
1724883940000|2024-08-28 22:25:40|425.18|422.28|425.18|422.28|425.31|422.41|425.18|422.28|18
1724883950000|2024-08-28 22:25:50|425.13|422.23|425.25|422.35|425.31|422.41|425.06|422.16|23
1724883960000|2024-08-28 22:26:00|425.16|422.26|425.01|422.11|425.27|422.37|425.01|422.11|23
1724883970000|2024-08-28 22:26:10|425.06|422.16|424.8|421.9|425.18|422.28|424.8|421.9|16
1724883980000|2024-08-28 22:26:20|424.85|421.95|423.92|421.02|424.85|421.95|423.91|421.01|31
1724883990000|2024-08-28 22:26:30|423.9|421|424.2|421.3|424.2|421.3|423.89|420.99|26
1724884000000|2024-08-28 22:26:40|424.25|421.35|424.45|421.55|424.49|421.59|424.15|421.25|21
1724884010000|2024-08-28 22:26:50|424.47|421.57|424.41|421.51|424.49|421.59|424.4|421.5|12
1724884020000|2024-08-28 22:27:00|424.46|421.56|424.49|421.59|424.49|421.59|424.34|421.44|19
1724884030000|2024-08-28 22:27:10|424.51|421.61|424.55|421.65|424.65|421.75|424.5|421.6|18
1724884040000|2024-08-28 22:27:20|424.56|421.66|424.64|421.74|424.64|421.74|424.56|421.66|13
1724884050000|2024-08-28 22:27:30|424.63|421.73|424.69|421.79|424.74|421.84|424.59|421.69|19
1724884060000|2024-08-28 22:27:40|424.68|421.78|424.67|421.77|424.69|421.79|424.64|421.74|12
1724884070000|2024-08-28 22:27:50|424.57|421.67|424.39|421.49|424.57|421.67|424.39|421.49|13
1724884080000|2024-08-28 22:28:00|424.37|421.47|424.3|421.4|424.37|421.47|424.3|421.4|3
1724884090000|2024-08-28 22:28:10|424.38|421.48|424.31|421.41|424.38|421.48|424.3|421.4|7
1724884100000|2024-08-28 22:28:20|424.29|421.39|424|421.1|424.29|421.39|424|421.1|15
1724884110000|2024-08-28 22:28:30|424.01|421.11|423.92|421.02|424.01|421.11|423.91|421.01|15
1724884120000|2024-08-28 22:28:40|423.91|421.01|423.89|420.99|423.91|421.01|423.82|420.92|13
1724884130000|2024-08-28 22:28:50|423.88|420.98|423.93|421.03|423.94|421.04|423.88|420.98|8
1724884140000|2024-08-28 22:29:00|423.9|421|423.87|420.97|423.9|421|423.82|420.92|13
1724884150000|2024-08-28 22:29:10|423.82|420.92|423.9|421|423.9|421|423.8|420.9|12
1724884160000|2024-08-28 22:29:20|423.92|421.02|423.93|421.03|423.93|421.03|423.92|421.02|2
1724884170000|2024-08-28 22:29:30|423.91|421.01|423.85|420.95|423.91|421.01|423.82|420.92|9
1724884180000|2024-08-28 22:29:40|423.87|420.97|423.93|421.03|423.93|421.03|423.87|420.97|5
1724884190000|2024-08-28 22:29:50|423.9|421|423.88|420.98|423.9|421|423.88|420.98|2
1724884200000|2024-08-28 22:30:00|423.83|420.93|423.95|421.05|424|421.1|423.83|420.93|15
1724884210000|2024-08-28 22:30:10|423.9|421|424.1|421.2|424.15|421.25|423.83|420.93|12
1724884220000|2024-08-28 22:30:20|424.05|421.15|423.93|421.03|424.05|421.15|423.93|421.03|9
1724884230000|2024-08-28 22:30:30|423.82|420.92|423.12|420.22|423.82|420.92|423.1|420.2|23
1724884240000|2024-08-28 22:30:40|423.1|420.2|423.05|420.15|423.12|420.22|423.05|420.15|23
1724884250000|2024-08-28 22:30:50|423.03|420.13|423.12|420.22|423.18|420.28|423.03|420.13|14
1724884260000|2024-08-28 22:31:00|423.07|420.17|422.9|420|423.12|420.22|422.9|420|23
1724884270000|2024-08-28 22:31:10|423|420.1|423.49|420.59|423.5|420.6|423|420.1|29
1724884280000|2024-08-28 22:31:20|423.55|420.65|423.45|420.55|423.55|420.65|423.45|420.55|21
1724884290000|2024-08-28 22:31:30|423.48|420.58|423.69|420.79|423.72|420.82|423.45|420.55|22
1724884300000|2024-08-28 22:31:40|423.7|420.8|423.7|420.8|423.76|420.86|423.65|420.75|21
1724884310000|2024-08-28 22:31:50|423.68|420.78|423.43|420.53|423.68|420.78|423.42|420.52|13
1724884320000|2024-08-28 22:32:00|423.42|420.52|423.18|420.28|423.42|420.52|423.12|420.22|22
1724884330000|2024-08-28 22:32:10|423.17|420.27|423.3|420.4|423.3|420.4|423.09|420.19|24
1724884340000|2024-08-28 22:32:20|423.31|420.41|423.41|420.51|423.46|420.56|423.31|420.41|12
1724884350000|2024-08-28 22:32:30|423.46|420.56|423.48|420.58|423.63|420.73|423.41|420.51|13
1724884360000|2024-08-28 22:32:40|423.47|420.57|423.41|420.51|423.5|420.6|423.41|420.51|15
1724884370000|2024-08-28 22:32:50|423.45|420.55|423.75|420.85|423.79|420.89|423.45|420.55|17
1724884380000|2024-08-28 22:33:00|423.74|420.84|423.64|420.74|423.74|420.84|423.6|420.7|17
1724884390000|2024-08-28 22:33:10|423.6|420.7|423.73|420.83|423.73|420.83|423.58|420.68|16
1724884400000|2024-08-28 22:33:20|423.7|420.8|423.95|421.05|424|421.1|423.68|420.78|20
1724884410000|2024-08-28 22:33:30|424|421.1|423.94|421.04|424.01|421.11|423.94|421.04|16
1724884420000|2024-08-28 22:33:40|423.93|421.03|423.85|420.95|423.99|421.09|423.84|420.94|15
1724884430000|2024-08-28 22:33:50|423.86|420.96|423.81|420.91|423.86|420.96|423.8|420.9|12
1724884440000|2024-08-28 22:34:00|423.78|420.88|423.73|420.83|423.78|420.88|423.65|420.75|18
1724884450000|2024-08-28 22:34:10|423.75|420.85|423.75|420.85|423.75|420.85|423.65|420.75|17
1724884460000|2024-08-28 22:34:20|423.73|420.83|423.95|421.05|423.95|421.05|423.7|420.8|18
1724884470000|2024-08-28 22:34:30|423.93|421.03|423.95|421.05|424.05|421.15|423.85|420.95|22
1724884480000|2024-08-28 22:34:40|423.93|421.03|424.1|421.2|424.1|421.2|423.9|421|19
1724884490000|2024-08-28 22:34:50|424|421.1|424.2|421.3|424.2|421.3|424|421.1|19
1724884500000|2024-08-28 22:35:00|424.18|421.28|424.2|421.3|424.25|421.35|424.15|421.25|18
1724884510000|2024-08-28 22:35:10|424.25|421.35|424.35|421.45|424.45|421.55|424.2|421.3|20
1724884520000|2024-08-28 22:35:20|424.3|421.4|424.29|421.39|424.35|421.45|424.19|421.29|7
1724884530000|2024-08-28 22:35:30|424.24|421.34|424.5|421.6|424.5|421.6|424.19|421.29|23
1724884540000|2024-08-28 22:35:40|424.45|421.55|424.55|421.65|424.55|421.65|424.43|421.53|12
1724884550000|2024-08-28 22:35:50|424.63|421.73|424.71|421.81|424.73|421.83|424.63|421.73|9
1724884560000|2024-08-28 22:36:00|424.7|421.8|424.74|421.84|424.79|421.89|424.65|421.75|12
1724884570000|2024-08-28 22:36:10|424.79|421.89|424.98|422.08|424.98|422.08|424.74|421.84|15
1724884580000|2024-08-28 22:36:20|424.97|422.07|425.14|422.24|425.19|422.29|424.97|422.07|13
1724884590000|2024-08-28 22:36:30|425.19|422.29|425.19|422.29|425.3|422.4|425.14|422.24|15
1724884600000|2024-08-28 22:36:40|425.17|422.27|425.29|422.39|425.38|422.48|425.17|422.27|11
1724884610000|2024-08-28 22:36:50|425.28|422.38|425.32|422.42|425.39|422.49|425.28|422.38|7
1724884620000|2024-08-28 22:37:00|425.29|422.39|425.33|422.43|425.34|422.44|425.24|422.34|14
1724884630000|2024-08-28 22:37:10|425.34|422.44|425.38|422.48|425.38|422.48|425.32|422.42|11
1724884640000|2024-08-28 22:37:20|425.39|422.49|425.49|422.59|425.49|422.59|425.37|422.47|15
1724884660000|2024-08-28 22:37:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1724884670000|2024-08-28 22:37:50|425.75|422.85|425.6|422.7|425.75|422.85|425.6|422.7|8
1724884680000|2024-08-28 22:38:00|425.5|422.6|425.45|422.55|425.5|422.6|425.44|422.54|3
1724884690000|2024-08-28 22:38:10|425.41|422.51|425.56|422.66|425.56|422.66|425.41|422.51|4
1724884700000|2024-08-28 22:38:20|425.51|422.61|425.56|422.66|425.56|422.66|425.51|422.61|4
1724884710000|2024-08-28 22:38:30|425.61|422.71|425.7|422.8|425.8|422.9|425.56|422.66|18
1724884720000|2024-08-28 22:38:40|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|14
1724884730000|2024-08-28 22:38:50|425.75|422.85|425.73|422.83|425.8|422.9|425.73|422.83|23
1724884740000|2024-08-28 22:39:00|425.75|422.85|425.73|422.83|425.75|422.85|425.7|422.8|13
1724884750000|2024-08-28 22:39:10|425.75|422.85|426.05|423.15|426.15|423.25|425.75|422.85|13
1724884760000|2024-08-28 22:39:20|425.93|423.03|425.94|423.04|425.94|423.04|425.93|423.03|2
1724884780000|2024-08-28 22:39:40|425.88|422.98|425.89|422.99|425.89|422.99|425.88|422.98|2
1724884790000|2024-08-28 22:39:50|425.88|422.98|425.84|422.94|425.88|422.98|425.82|422.92|5
1724884800000|2024-08-28 22:40:00|425.83|422.93|425.94|423.04|425.94|423.04|425.83|422.93|9
1724884810000|2024-08-28 22:40:10|425.89|422.99|425.94|423.04|425.99|423.09|425.89|422.99|16
1724884820000|2024-08-28 22:40:20|425.89|422.99|425.89|422.99|425.89|422.99|425.89|422.99|1
1724884830000|2024-08-28 22:40:30|425.94|423.04|425.94|423.04|425.94|423.04|425.94|423.04|1
1724884840000|2024-08-28 22:40:40|425.99|423.09|425.99|423.09|425.99|423.09|425.94|423.04|7
1724884850000|2024-08-28 22:40:50|425.89|422.99|425.41|422.51|425.92|423.02|425.41|422.51|14
1724884860000|2024-08-28 22:41:00|425.4|422.5|425.35|422.45|425.4|422.5|425.23|422.33|17
1724884870000|2024-08-28 22:41:10|425.33|422.43|425.45|422.55|425.45|422.55|425.33|422.43|12
1724884880000|2024-08-28 22:41:20|425.47|422.57|425.42|422.52|425.7|422.8|425.42|422.52|16
1724884890000|2024-08-28 22:41:30|425.44|422.54|425.41|422.51|425.45|422.55|425.41|422.51|6
1724884900000|2024-08-28 22:41:40|425.44|422.54|425.31|422.41|425.44|422.54|425.27|422.37|7
1724884910000|2024-08-28 22:41:50|425.26|422.36|425.11|422.21|425.26|422.36|425.11|422.21|5
1724884920000|2024-08-28 22:42:00|425.13|422.23|424.75|421.85|425.13|422.23|424.75|421.85|14
1724884930000|2024-08-28 22:42:10|424.45|421.55|424.35|421.45|424.45|421.55|424.1|421.2|10
1724884940000|2024-08-28 22:42:20|424.42|421.52|424.42|421.52|424.43|421.53|424.28|421.38|17
1724884950000|2024-08-28 22:42:30|424.47|421.57|424.62|421.72|424.62|421.72|424.42|421.52|11
1724884960000|2024-08-28 22:42:40|424.61|421.71|424.71|421.81|424.71|421.81|424.6|421.7|7
1724884970000|2024-08-28 22:42:50|424.75|421.85|424.95|422.05|424.95|422.05|424.75|421.85|4
1724884980000|2024-08-28 22:43:00|424.9|422|424.8|421.9|424.9|422|424.8|421.9|3
1724884990000|2024-08-28 22:43:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1724885000000|2024-08-28 22:43:20|424.71|421.81|424.7|421.8|424.75|421.85|424.53|421.63|14
1724885010000|2024-08-28 22:43:30|424.73|421.83|424.75|421.85|424.75|421.85|424.73|421.83|2
1724885020000|2024-08-28 22:43:40|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1724885030000|2024-08-28 22:43:50|424.77|421.87|424.75|421.85|424.77|421.87|424.71|421.81|4
1724885040000|2024-08-28 22:44:00|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1724885050000|2024-08-28 22:44:10|424.85|421.95|424.74|421.84|424.85|421.95|424.74|421.84|3
1724885060000|2024-08-28 22:44:20|424.67|421.77|424.66|421.76|424.69|421.79|424.54|421.64|15
1724885070000|2024-08-28 22:44:30|424.67|421.77|424.71|421.81|424.76|421.86|424.67|421.77|5
1724885080000|2024-08-28 22:44:40|424.7|421.8|424.71|421.81|424.71|421.81|424.66|421.76|5
1724885090000|2024-08-28 22:44:50|424.7|421.8|424.67|421.77|424.7|421.8|424.67|421.77|2
1724885100000|2024-08-28 22:45:00|424.64|421.74|424.7|421.8|424.8|421.9|424.54|421.64|10
1724885110000|2024-08-28 22:45:10|424.71|421.81|424.95|422.05|424.95|422.05|424.71|421.81|6
1724885120000|2024-08-28 22:45:20|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1724885130000|2024-08-28 22:45:30|424.85|421.95|424.71|421.81|424.85|421.95|424.7|421.8|7
1724885140000|2024-08-28 22:45:40|424.76|421.86|424.67|421.77|424.76|421.86|424.65|421.75|11
1724885150000|2024-08-28 22:45:50|424.63|421.73|424.68|421.78|424.68|421.78|424.57|421.67|12
1724885160000|2024-08-28 22:46:00|424.67|421.77|424.43|421.53|424.7|421.8|424.43|421.53|16
1724885170000|2024-08-28 22:46:10|424.48|421.58|424.6|421.7|424.6|421.7|424.48|421.58|3
1724885180000|2024-08-28 22:46:20|424.66|421.76|424.9|422|424.9|422|424.66|421.76|5
1724885210000|2024-08-28 22:46:50|424.95|422.05|425.18|422.28|425.18|422.28|424.95|422.05|4
1724885220000|2024-08-28 22:47:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1724885230000|2024-08-28 22:47:10|425.3|422.4|425.55|422.65|425.55|422.65|425.3|422.4|3
1724885250000|2024-08-28 22:47:30|425.6|422.7|425.6|422.7|425.7|422.8|425.6|422.7|4
1724885260000|2024-08-28 22:47:40|425.65|422.75|425.55|422.65|425.65|422.75|425.55|422.65|3
1724885270000|2024-08-28 22:47:50|425.6|422.7|425.6|422.7|425.7|422.8|425.6|422.7|5
1724885280000|2024-08-28 22:48:00|425.65|422.75|425.41|422.51|425.65|422.75|425.38|422.48|9
1724885290000|2024-08-28 22:48:10|425.45|422.55|425.43|422.53|425.45|422.55|425.43|422.53|2
1724885300000|2024-08-28 22:48:20|425.39|422.49|425.32|422.42|425.39|422.49|425.23|422.33|17
1724885310000|2024-08-28 22:48:30|425.3|422.4|425.27|422.37|425.3|422.4|425.27|422.37|2
1724885320000|2024-08-28 22:48:40|425.26|422.36|425.28|422.38|425.3|422.4|425.26|422.36|15
1724885330000|2024-08-28 22:48:50|425.29|422.39|425.39|422.49|425.39|422.49|425.29|422.39|3
1724885340000|2024-08-28 22:49:00|425.41|422.51|425.4|422.5|425.41|422.51|425.26|422.36|18
1724885350000|2024-08-28 22:49:10|425.43|422.53|425.48|422.58|425.48|422.58|425.43|422.53|2
1724885370000|2024-08-28 22:49:30|425.53|422.63|425.6|422.7|425.6|422.7|425.53|422.63|2
1724885380000|2024-08-28 22:49:40|425.65|422.75|425.6|422.7|425.65|422.75|425.55|422.65|4
1724885390000|2024-08-28 22:49:50|425.55|422.65|425.5|422.6|425.55|422.65|425.48|422.58|5
1724885400000|2024-08-28 22:50:00|425.48|422.58|425.2|422.3|425.48|422.58|425.2|422.3|8
1724885410000|2024-08-28 22:50:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1724885420000|2024-08-28 22:50:20|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1724885430000|2024-08-28 22:50:30|425.33|422.43|425.48|422.58|425.5|422.6|425.33|422.43|7
1724885450000|2024-08-28 22:50:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1724885460000|2024-08-28 22:51:00|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|2
1724885470000|2024-08-28 22:51:10|425.9|423|426|423.1|426|423.1|425.9|423|4
1724885490000|2024-08-28 22:51:30|425.96|423.06|425.87|422.97|425.96|423.06|425.87|422.97|4
1724885500000|2024-08-28 22:51:40|425.82|422.92|425.87|422.97|425.87|422.97|425.79|422.89|14
1724885510000|2024-08-28 22:51:50|425.9|423|425.96|423.06|425.96|423.06|425.9|423|3
1724885520000|2024-08-28 22:52:00|426.01|423.11|425.91|423.01|426.05|423.15|425.91|423.01|5
1724885530000|2024-08-28 22:52:10|425.96|423.06|425.96|423.06|425.96|423.06|425.96|423.06|1
1724885540000|2024-08-28 22:52:20|425.91|423.01|425.8|422.9|425.91|423.01|425.79|422.89|6
1724885550000|2024-08-28 22:52:30|425.77|422.87|425.7|422.8|425.77|422.87|425.63|422.73|6
1724885560000|2024-08-28 22:52:40|425.73|422.83|425.79|422.89|425.8|422.9|425.73|422.83|5
1724885570000|2024-08-28 22:52:50|425.78|422.88|425.67|422.77|425.79|422.89|425.67|422.77|8
1724885580000|2024-08-28 22:53:00|425.66|422.76|425.51|422.61|425.66|422.76|425.48|422.58|9
1724885590000|2024-08-28 22:53:10|425.5|422.6|425.77|422.87|425.79|422.89|425.5|422.6|14
1724885600000|2024-08-28 22:53:20|425.74|422.84|425.64|422.74|425.74|422.84|425.59|422.69|10
1724885610000|2024-08-28 22:53:30|425.63|422.73|425.63|422.73|425.64|422.74|425.63|422.73|3
1724885620000|2024-08-28 22:53:40|425.64|422.74|425.74|422.84|425.74|422.84|425.64|422.74|4
1724885630000|2024-08-28 22:53:50|425.82|422.92|425.96|423.06|425.96|423.06|425.82|422.92|6
1724885640000|2024-08-28 22:54:00|425.91|423.01|425.96|423.06|425.96|423.06|425.91|423.01|2
1724885650000|2024-08-28 22:54:10|425.91|423.01|425.91|423.01|425.91|423.01|425.91|423.01|1
1724885660000|2024-08-28 22:54:20|425.88|422.98|425.82|422.92|425.88|422.98|425.82|422.92|2
1724885670000|2024-08-28 22:54:30|425.81|422.91|425.78|422.88|425.81|422.91|425.7|422.8|6
1724885680000|2024-08-28 22:54:40|425.77|422.87|425.77|422.87|425.77|422.87|425.77|422.87|1
1724885690000|2024-08-28 22:54:50|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1724885700000|2024-08-28 22:55:00|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|4
1724885720000|2024-08-28 22:55:20|425.77|422.87|425.95|423.05|425.95|423.05|425.77|422.87|6
1724885730000|2024-08-28 22:55:30|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1724885740000|2024-08-28 22:55:40|426.1|423.2|426.2|423.3|426.25|423.35|426.05|423.15|12
1724885750000|2024-08-28 22:55:50|426.21|423.31|426.61|423.71|426.7|423.8|426.21|423.31|7
1724885760000|2024-08-28 22:56:00|426.66|423.76|426.66|423.76|426.7|423.8|426.6|423.7|6
1724885770000|2024-08-28 22:56:10|426.7|423.8|426.77|423.87|426.88|423.98|426.7|423.8|7
1724885780000|2024-08-28 22:56:20|426.78|423.88|426.8|423.9|426.8|423.9|426.78|423.88|2
1724885790000|2024-08-28 22:56:30|426.83|423.93|426.94|424.04|426.95|424.05|426.83|423.93|7
1724885800000|2024-08-28 22:56:40|426.91|424.01|426.89|423.99|426.91|424.01|426.84|423.94|4
1724885820000|2024-08-28 22:57:00|426.76|423.86|426.67|423.77|426.76|423.86|426.67|423.77|2
1724885830000|2024-08-28 22:57:10|426.69|423.79|426.74|423.84|426.74|423.84|426.69|423.79|5
1724885840000|2024-08-28 22:57:20|426.81|423.91|426.8|423.9|426.82|423.92|426.8|423.9|4
1724885850000|2024-08-28 22:57:30|426.81|423.91|426.82|423.92|426.82|423.92|426.81|423.91|2
1724885860000|2024-08-28 22:57:40|426.93|424.03|426.85|423.95|426.94|424.04|426.85|423.95|8
1724885870000|2024-08-28 22:57:50|426.8|423.9|426.8|423.9|426.82|423.92|426.8|423.9|5
1724885890000|2024-08-28 22:58:10|426.82|423.92|426.87|423.97|426.93|424.03|426.82|423.92|5
1724885900000|2024-08-28 22:58:20|426.9|424|426.91|424.01|426.91|424.01|426.9|424|2
1724885910000|2024-08-28 22:58:30|427|424.1|427.13|424.23|427.13|424.23|426.97|424.07|11
1724885920000|2024-08-28 22:58:40|427.1|424.2|427.14|424.24|427.14|424.24|427.1|424.2|4
1724885930000|2024-08-28 22:58:50|427.15|424.25|427.2|424.3|427.2|424.3|427.14|424.24|9
1724885940000|2024-08-28 22:59:00|427.21|424.31|427.26|424.36|427.26|424.36|427.21|424.31|5
1724885950000|2024-08-28 22:59:10|427.25|424.35|427.29|424.39|427.29|424.39|427.24|424.34|4
1724885960000|2024-08-28 22:59:20|427.24|424.34|427.24|424.34|427.24|424.34|427.24|424.34|1
1724885970000|2024-08-28 22:59:30|427.23|424.33|427.33|424.43|427.33|424.43|427.23|424.33|11
1724885980000|2024-08-28 22:59:40|427.31|424.41|427.3|424.4|427.33|424.43|427.28|424.38|12
1724885990000|2024-08-28 22:59:50|427.33|424.43|427.33|424.43|427.33|424.43|427.33|424.43|1
1724886000000|2024-08-28 23:00:00|427.28|424.38|427.34|424.44|427.34|424.44|427.28|424.38|6
1724886010000|2024-08-28 23:00:10|427.29|424.39|427.4|424.5|427.4|424.5|427.29|424.39|4
1724886020000|2024-08-28 23:00:20|427.5|424.6|427.57|424.67|427.57|424.67|427.5|424.6|2
1724886030000|2024-08-28 23:00:30|427.5|424.6|427.75|424.85|427.8|424.9|427.45|424.55|13
1724886040000|2024-08-28 23:00:40|427.78|424.88|427.78|424.88|427.8|424.9|427.75|424.85|20
1724886050000|2024-08-28 23:00:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|14
1724886060000|2024-08-28 23:01:00|427.7|424.8|427.41|424.51|427.7|424.8|427.41|424.51|8
1724886070000|2024-08-28 23:01:10|427.39|424.49|427.21|424.31|427.43|424.53|427.16|424.26|13
1724886080000|2024-08-28 23:01:20|427.2|424.3|427.15|424.25|427.2|424.3|427.1|424.2|10
1724886090000|2024-08-28 23:01:30|427.16|424.26|427.15|424.25|427.16|424.26|427.1|424.2|8
1724886100000|2024-08-28 23:01:40|427.16|424.26|427.05|424.15|427.16|424.26|427.05|424.15|2
1724886110000|2024-08-28 23:01:50|427.16|424.26|427.2|424.3|427.2|424.3|427.1|424.2|12
1724886120000|2024-08-28 23:02:00|427.21|424.31|427.2|424.3|427.28|424.38|427.19|424.29|6
1724886130000|2024-08-28 23:02:10|427.13|424.23|427.18|424.28|427.18|424.28|426.95|424.05|13
1724886140000|2024-08-28 23:02:20|427.2|424.3|427.21|424.31|427.21|424.31|427.15|424.25|12
1724886150000|2024-08-28 23:02:30|427.23|424.33|427.49|424.59|427.49|424.59|427.23|424.33|8
1724886160000|2024-08-28 23:02:40|427.54|424.64|427.54|424.64|427.54|424.64|427.54|424.64|1
1724886170000|2024-08-28 23:02:50|427.59|424.69|427.49|424.59|427.59|424.69|427.49|424.59|7
1724886180000|2024-08-28 23:03:00|427.44|424.54|427.49|424.59|427.49|424.59|427.44|424.54|2
1724886190000|2024-08-28 23:03:10|427.51|424.61|427.39|424.49|427.51|424.61|427.39|424.49|4
1724886200000|2024-08-28 23:03:20|427.41|424.51|427.2|424.3|427.41|424.51|427.15|424.25|8
1724886210000|2024-08-28 23:03:30|427.25|424.35|427.21|424.31|427.25|424.35|427.19|424.29|11
1724886220000|2024-08-28 23:03:40|427.18|424.28|427.16|424.26|427.18|424.28|427.16|424.26|8
1724886230000|2024-08-28 23:03:50|427.18|424.28|427.21|424.31|427.22|424.32|427.17|424.27|7
1724886240000|2024-08-28 23:04:00|427.23|424.33|427.26|424.36|427.34|424.44|427.23|424.33|9
1724886250000|2024-08-28 23:04:10|427.28|424.38|427.21|424.31|427.31|424.41|427.21|424.31|10
1724886260000|2024-08-28 23:04:20|427.16|424.26|427|424.1|427.16|424.26|427|424.1|2
1724886270000|2024-08-28 23:04:30|426.95|424.05|426.95|424.05|426.97|424.07|426.95|424.05|3
1724886280000|2024-08-28 23:04:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1724886290000|2024-08-28 23:04:50|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1724886300000|2024-08-28 23:05:00|426.84|423.94|426.85|423.95|426.85|423.95|426.83|423.93|8
1724886310000|2024-08-28 23:05:10|426.86|423.96|426.86|423.96|426.89|423.99|426.81|423.91|4
1724886320000|2024-08-28 23:05:20|426.91|424.01|426.96|424.06|426.96|424.06|426.91|424.01|4
1724886330000|2024-08-28 23:05:30|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1724886340000|2024-08-28 23:05:40|427.06|424.16|427.11|424.21|427.11|424.21|427.06|424.16|2
1724886370000|2024-08-28 23:06:10|427.01|424.11|426.96|424.06|427.01|424.11|426.96|424.06|2
1724886380000|2024-08-28 23:06:20|427.01|424.11|426.96|424.06|427.01|424.11|426.96|424.06|2
1724886390000|2024-08-28 23:06:30|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1724886410000|2024-08-28 23:06:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1724886420000|2024-08-28 23:07:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1724886470000|2024-08-28 23:07:50|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|3
1724886480000|2024-08-28 23:08:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1724886490000|2024-08-28 23:08:10|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1724886500000|2024-08-28 23:08:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1724886510000|2024-08-28 23:08:30|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1724886530000|2024-08-28 23:08:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1724886540000|2024-08-28 23:09:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1724886550000|2024-08-28 23:09:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1724886560000|2024-08-28 23:09:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1724886570000|2024-08-28 23:09:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1724886580000|2024-08-28 23:09:40|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1724886600000|2024-08-28 23:10:00|427|424.1|426.95|424.05|427|424.1|426.95|424.05|2
1724886610000|2024-08-28 23:10:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1724886620000|2024-08-28 23:10:20|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1724886630000|2024-08-28 23:10:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1724886640000|2024-08-28 23:10:40|426.63|423.73|426.63|423.73|426.69|423.79|426.63|423.73|7
1724886650000|2024-08-28 23:10:50|426.64|423.74|426.8|423.9|426.8|423.9|426.63|423.73|5
1724886660000|2024-08-28 23:11:00|426.83|423.93|427.05|424.15|427.1|424.2|426.83|423.93|8
1724886670000|2024-08-28 23:11:10|427.03|424.13|427|424.1|427.05|424.15|427|424.1|8
1724886680000|2024-08-28 23:11:20|427.05|424.15|427.1|424.2|427.1|424.2|427.04|424.14|6
1724886690000|2024-08-28 23:11:30|427.09|424.19|427.05|424.15|427.1|424.2|427.05|424.15|11
1724886700000|2024-08-28 23:11:40|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|6
1724886710000|2024-08-28 23:11:50|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|10
1724886720000|2024-08-28 23:12:00|427.13|424.23|427.1|424.2|427.15|424.25|427.1|424.2|3
1724886730000|2024-08-28 23:12:10|427.05|424.15|427.04|424.14|427.1|424.2|427|424.1|11
1724886740000|2024-08-28 23:12:20|427.05|424.15|426.82|423.92|427.05|424.15|426.82|423.92|6
1724886750000|2024-08-28 23:12:30|426.83|423.93|426.83|423.93|426.84|423.94|426.83|423.93|3
1724886760000|2024-08-28 23:12:40|426.84|423.94|426.84|423.94|426.84|423.94|426.82|423.92|6
1724886770000|2024-08-28 23:12:50|426.79|423.89|426.74|423.84|426.79|423.89|426.74|423.84|2
1724886780000|2024-08-28 23:13:00|426.59|423.69|426.59|423.69|426.59|423.69|426.59|423.69|1
1724886790000|2024-08-28 23:13:10|426.54|423.64|426.58|423.68|426.58|423.68|426.53|423.63|9
1724886800000|2024-08-28 23:13:20|426.57|423.67|426.57|423.67|426.58|423.68|426.57|423.67|7
1724886810000|2024-08-28 23:13:30|426.58|423.68|426.48|423.58|426.58|423.68|426.48|423.58|2
1724886820000|2024-08-28 23:13:40|426.47|423.57|426.36|423.46|426.48|423.58|426.36|423.46|13
1724886830000|2024-08-28 23:13:50|426.33|423.43|426.32|423.42|426.33|423.43|426.32|423.42|2
1724886840000|2024-08-28 23:14:00|426.31|423.41|426.32|423.42|426.38|423.48|426.31|423.41|3
1724886850000|2024-08-28 23:14:10|426.33|423.43|426.39|423.49|426.39|423.49|426.32|423.42|13
1724886860000|2024-08-28 23:14:20|426.4|423.5|426.4|423.5|426.45|423.55|426.39|423.49|6
1724886870000|2024-08-28 23:14:30|426.33|423.43|426.22|423.32|426.35|423.45|426.22|423.32|7
1724886880000|2024-08-28 23:14:40|426.19|423.29|426.22|423.32|426.22|423.32|426.19|423.29|2
1724886890000|2024-08-28 23:14:50|426.2|423.3|426.23|423.33|426.28|423.38|426.2|423.3|7
1724886900000|2024-08-28 23:15:00|426.28|423.38|426.23|423.33|426.28|423.38|426.23|423.33|5
1724886920000|2024-08-28 23:15:20|426.18|423.28|426.09|423.19|426.18|423.28|426.06|423.16|6
1724886930000|2024-08-28 23:15:30|426.14|423.24|426.19|423.29|426.19|423.29|426.14|423.24|4
1724886950000|2024-08-28 23:15:50|426.18|423.28|426.13|423.23|426.18|423.28|426.06|423.16|5
1724886960000|2024-08-28 23:16:00|426.08|423.18|425.99|423.09|426.08|423.18|425.99|423.09|8
1724886970000|2024-08-28 23:16:10|426.02|423.12|426.03|423.13|426.03|423.13|426.02|423.12|2
1724886990000|2024-08-28 23:16:30|426.04|423.14|426.2|423.3|426.2|423.3|426.04|423.14|12
1724887000000|2024-08-28 23:16:40|426.22|423.32|426.27|423.37|426.27|423.37|426.22|423.32|2
1724887010000|2024-08-28 23:16:50|426.32|423.42|426.27|423.37|426.32|423.42|426.27|423.37|5
1724887020000|2024-08-28 23:17:00|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|3
1724887030000|2024-08-28 23:17:10|426.28|423.38|426.25|423.35|426.3|423.4|426.25|423.35|5
1724887040000|2024-08-28 23:17:20|426.3|423.4|426.3|423.4|426.4|423.5|426.3|423.4|5
1724887050000|2024-08-28 23:17:30|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1724887060000|2024-08-28 23:17:40|426.35|423.45|426.22|423.32|426.35|423.45|426.22|423.32|5
1724887070000|2024-08-28 23:17:50|426.27|423.37|426.27|423.37|426.27|423.37|426.22|423.32|3
1724887080000|2024-08-28 23:18:00|426.22|423.32|426.22|423.32|426.22|423.32|426.22|423.32|1
1724887090000|2024-08-28 23:18:10|426.27|423.37|426.27|423.37|426.27|423.37|426.22|423.32|4
1724887100000|2024-08-28 23:18:20|426.24|423.34|426.4|423.5|426.4|423.5|426.22|423.32|6
1724887110000|2024-08-28 23:18:30|426.43|423.53|426.4|423.5|426.45|423.55|426.4|423.5|4
1724887120000|2024-08-28 23:18:40|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|6
1724887130000|2024-08-28 23:18:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1724887140000|2024-08-28 23:19:00|426.6|423.7|426.8|423.9|426.8|423.9|426.6|423.7|7
1724887150000|2024-08-28 23:19:10|426.78|423.88|426.76|423.86|426.8|423.9|426.7|423.8|8
1724887160000|2024-08-28 23:19:20|426.8|423.9|426.65|423.75|426.8|423.9|426.6|423.7|12
1724887170000|2024-08-28 23:19:30|426.6|423.7|426.55|423.65|426.7|423.8|426.55|423.65|14
1724887180000|2024-08-28 23:19:40|426.39|423.49|426.39|423.49|426.39|423.49|426.34|423.44|3
1724887190000|2024-08-28 23:19:50|426.34|423.44|426.39|423.49|426.44|423.54|426.34|423.44|4
1724887200000|2024-08-28 23:20:00|426.34|423.44|426.5|423.6|426.55|423.65|426.34|423.44|6
1724887210000|2024-08-28 23:20:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1724887220000|2024-08-28 23:20:20|426.5|423.6|426.5|423.6|426.5|423.6|426.45|423.55|4
1724887230000|2024-08-28 23:20:30|426.6|423.7|426.55|423.65|426.6|423.7|426.5|423.6|4
1724887240000|2024-08-28 23:20:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1724887250000|2024-08-28 23:20:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1724887260000|2024-08-28 23:21:00|426.73|423.83|426.5|423.6|426.75|423.85|426.5|423.6|8
1724887270000|2024-08-28 23:21:10|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1724887280000|2024-08-28 23:21:20|426.6|423.7|426.5|423.6|426.6|423.7|426.5|423.6|3
1724887290000|2024-08-28 23:21:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1724887310000|2024-08-28 23:21:50|426.41|423.51|426.27|423.37|426.41|423.51|426.26|423.36|4
1724887320000|2024-08-28 23:22:00|426.28|423.38|426.19|423.29|426.29|423.39|426.16|423.26|9
1724887330000|2024-08-28 23:22:10|426.1|423.2|426|423.1|426.1|423.2|426|423.1|5
1724887340000|2024-08-28 23:22:20|425.98|423.08|425.87|422.97|425.98|423.08|425.84|422.94|6
1724887350000|2024-08-28 23:22:30|425.92|423.02|426|423.1|426|423.1|425.92|423.02|3
1724887360000|2024-08-28 23:22:40|426.03|423.13|426.11|423.21|426.11|423.21|426.01|423.11|5
1724887370000|2024-08-28 23:22:50|426.13|423.23|426.18|423.28|426.19|423.29|426.13|423.23|12
1724887380000|2024-08-28 23:23:00|426.24|423.34|426.22|423.32|426.29|423.39|426.2|423.3|6
1724887390000|2024-08-28 23:23:10|426.16|423.26|426.15|423.25|426.16|423.26|426.15|423.25|2
1724887400000|2024-08-28 23:23:20|426.14|423.24|425.88|422.98|426.14|423.24|425.88|422.98|9
1724887410000|2024-08-28 23:23:30|425.89|422.99|425.89|422.99|425.89|422.99|425.89|422.99|1
1724887420000|2024-08-28 23:23:40|425.85|422.95|425.89|422.99|425.9|423|425.83|422.93|6
1724887430000|2024-08-28 23:23:50|425.88|422.98|425.88|422.98|425.89|422.99|425.88|422.98|5
1724887440000|2024-08-28 23:24:00|425.86|422.96|425.8|422.9|425.86|422.96|425.68|422.78|12
1724887460000|2024-08-28 23:24:20|425.79|422.89|425.8|422.9|425.8|422.9|425.75|422.85|6
1724887470000|2024-08-28 23:24:30|425.79|422.89|425.9|423|425.9|423|425.78|422.88|7
1724887480000|2024-08-28 23:24:40|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1724887490000|2024-08-28 23:24:50|426.1|423.2|426.28|423.38|426.28|423.38|426.1|423.2|2
1724887500000|2024-08-28 23:25:00|426.31|423.41|426.5|423.6|426.5|423.6|426.31|423.41|5
1724887510000|2024-08-28 23:25:10|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1724887520000|2024-08-28 23:25:20|426.85|423.95|426.9|424|426.9|424|426.8|423.9|5
1724887530000|2024-08-28 23:25:30|427|424.1|426.8|423.9|427|424.1|426.8|423.9|4
1724887540000|2024-08-28 23:25:40|426.78|423.88|426.85|423.95|426.85|423.95|426.78|423.88|3
1724887550000|2024-08-28 23:25:50|426.73|423.83|426.78|423.88|426.78|423.88|426.73|423.83|4
1724887560000|2024-08-28 23:26:00|426.73|423.83|426.73|423.83|426.73|423.83|426.73|423.83|1
1724887570000|2024-08-28 23:26:10|426.78|423.88|426.85|423.95|426.9|424|426.78|423.88|3
1724887590000|2024-08-28 23:26:30|426.8|423.9|426.73|423.83|426.8|423.9|426.73|423.83|2
1724887600000|2024-08-28 23:26:40|426.71|423.81|426.66|423.76|426.71|423.81|426.66|423.76|4
1724887610000|2024-08-28 23:26:50|426.64|423.74|426.63|423.73|426.64|423.74|426.59|423.69|4
1724887620000|2024-08-28 23:27:00|426.67|423.77|426.73|423.83|426.73|423.83|426.65|423.75|7
1724887630000|2024-08-28 23:27:10|426.78|423.88|426.78|423.88|426.78|423.88|426.78|423.88|1
1724887640000|2024-08-28 23:27:20|426.73|423.83|426.73|423.83|426.73|423.83|426.73|423.83|1
1724887650000|2024-08-28 23:27:30|426.78|423.88|426.73|423.83|426.8|423.9|426.73|423.83|4
1724887660000|2024-08-28 23:27:40|426.69|423.79|426.67|423.77|426.7|423.8|426.67|423.77|3
1724887670000|2024-08-28 23:27:50|426.7|423.8|426.83|423.93|426.83|423.93|426.7|423.8|3
1724887680000|2024-08-28 23:28:00|426.85|423.95|426.73|423.83|426.85|423.95|426.73|423.83|3
1724887690000|2024-08-28 23:28:10|426.7|423.8|426.73|423.83|426.73|423.83|426.7|423.8|2
1724887700000|2024-08-28 23:28:20|426.78|423.88|426.83|423.93|426.83|423.93|426.78|423.88|6
1724887710000|2024-08-28 23:28:30|426.81|423.91|427|424.1|427.1|424.2|426.81|423.91|16
1724887720000|2024-08-28 23:28:40|427.03|424.13|427.05|424.15|427.1|424.2|427.03|424.13|8
1724887730000|2024-08-28 23:28:50|427.08|424.18|427|424.1|427.1|424.2|427|424.1|7
1724887740000|2024-08-28 23:29:00|427.05|424.15|426.98|424.08|427.05|424.15|426.95|424.05|6
1724887750000|2024-08-28 23:29:10|427|424.1|426.9|424|427|424.1|426.85|423.95|8
1724887760000|2024-08-28 23:29:20|426.85|423.95|426.73|423.83|426.85|423.95|426.71|423.81|4
1724887770000|2024-08-28 23:29:30|426.78|423.88|426.78|423.88|426.78|423.88|426.78|423.88|1
1724887790000|2024-08-28 23:29:50|426.83|423.93|426.78|423.88|426.83|423.93|426.78|423.88|2
1724887800000|2024-08-28 23:30:00|426.81|423.91|426.78|423.88|426.83|423.93|426.72|423.82|6
1724887810000|2024-08-28 23:30:10|426.73|423.83|426.78|423.88|426.78|423.88|426.73|423.83|2
1724887830000|2024-08-28 23:30:30|426.83|423.93|426.85|423.95|426.95|424.05|426.8|423.9|7
1724887840000|2024-08-28 23:30:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1724887850000|2024-08-28 23:30:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1724887860000|2024-08-28 23:31:00|426.95|424.05|427|424.1|427|424.1|426.9|424|8
1724887870000|2024-08-28 23:31:10|427.05|424.15|426.9|424|427.1|424.2|426.9|424|17
1724887880000|2024-08-28 23:31:20|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1724887920000|2024-08-28 23:32:00|426.85|423.95|426.85|423.95|426.89|423.99|426.85|423.95|3
1724887930000|2024-08-28 23:32:10|426.9|424|427.03|424.13|427.05|424.15|426.9|424|6
1724887940000|2024-08-28 23:32:20|427.05|424.15|427|424.1|427.1|424.2|427|424.1|11
1724887950000|2024-08-28 23:32:30|427.06|424.16|427.08|424.18|427.1|424.2|427.05|424.15|8
1724887960000|2024-08-28 23:32:40|427.05|424.15|427|424.1|427.1|424.2|427|424.1|4
1724887970000|2024-08-28 23:32:50|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1724887980000|2024-08-28 23:33:00|426.85|423.95|426.53|423.63|426.85|423.95|426.53|423.63|10
1724887990000|2024-08-28 23:33:10|426.55|423.65|426.65|423.75|426.66|423.76|426.55|423.65|5
1724888000000|2024-08-28 23:33:20|426.63|423.73|426.67|423.77|426.67|423.77|426.6|423.7|5
1724888010000|2024-08-28 23:33:30|426.69|423.79|426.69|423.79|426.69|423.79|426.69|423.79|1
1724888020000|2024-08-28 23:33:40|426.74|423.84|426.74|423.84|426.74|423.84|426.69|423.79|3
1724888030000|2024-08-28 23:33:50|426.79|423.89|426.79|423.89|426.79|423.89|426.74|423.84|6
1724888040000|2024-08-28 23:34:00|426.77|423.87|427.15|424.25|427.15|424.25|426.74|423.84|21
1724888050000|2024-08-28 23:34:10|427.08|424.18|427.08|424.18|427.1|424.2|427|424.1|13
1724888060000|2024-08-28 23:34:20|427.05|424.15|427|424.1|427.1|424.2|427|424.1|4
1724888070000|2024-08-28 23:34:30|427.1|424.2|427.1|424.2|427.1|424.2|427.08|424.18|3
1724888080000|2024-08-28 23:34:40|427.08|424.18|427.3|424.4|427.3|424.4|427.08|424.18|14
1724888090000|2024-08-28 23:34:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1724888100000|2024-08-28 23:35:00|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|3
1724888110000|2024-08-28 23:35:10|427.4|424.5|427.35|424.45|427.45|424.55|427.35|424.45|8
1724888120000|2024-08-28 23:35:20|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|4
1724888130000|2024-08-28 23:35:30|427.3|424.4|427.25|424.35|427.33|424.43|427.25|424.35|4
1724888140000|2024-08-28 23:35:40|427.29|424.39|427.35|424.45|427.35|424.45|427.29|424.39|5
1724888150000|2024-08-28 23:35:50|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|5
1724888160000|2024-08-28 23:36:00|427.35|424.45|427.27|424.37|427.35|424.45|427.22|424.32|4
1724888170000|2024-08-28 23:36:10|427.22|424.32|427.22|424.32|427.27|424.37|427.22|424.32|3
1724888180000|2024-08-28 23:36:20|427.27|424.37|427.22|424.32|427.32|424.42|427.21|424.31|7
1724888190000|2024-08-28 23:36:30|427.27|424.37|427.4|424.5|427.45|424.55|427.27|424.37|4
1724888210000|2024-08-28 23:36:50|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1724888220000|2024-08-28 23:37:00|427.4|424.5|427.6|424.7|427.65|424.75|427.4|424.5|4
1724888230000|2024-08-28 23:37:10|427.65|424.75|427.6|424.7|427.75|424.85|427.6|424.7|5
1724888240000|2024-08-28 23:37:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1724888250000|2024-08-28 23:37:30|427.45|424.55|427.36|424.46|427.45|424.55|427.36|424.46|3
1724888260000|2024-08-28 23:37:40|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1724888270000|2024-08-28 23:37:50|427.3|424.4|427.17|424.27|427.3|424.4|427.15|424.25|7
1724888280000|2024-08-28 23:38:00|427.22|424.32|427.31|424.41|427.31|424.41|427.22|424.32|4
1724888300000|2024-08-28 23:38:20|427.27|424.37|427.24|424.34|427.27|424.37|427.23|424.33|3
1724888310000|2024-08-28 23:38:30|427.25|424.35|427.39|424.49|427.39|424.49|427.25|424.35|8
1724888320000|2024-08-28 23:38:40|427.44|424.54|427.5|424.6|427.5|424.6|427.44|424.54|2
1724888330000|2024-08-28 23:38:50|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|2
1724888350000|2024-08-28 23:39:10|427.8|424.9|427.9|425|427.9|425|427.8|424.9|2
1724888370000|2024-08-28 23:39:30|427.95|425.05|428.1|425.2|428.1|425.2|427.95|425.05|4
1724888380000|2024-08-28 23:39:40|428.09|425.19|428.09|425.19|428.09|425.19|428.09|425.19|1
1724888390000|2024-08-28 23:39:50|428.08|425.18|427.92|425.02|428.08|425.18|427.92|425.02|4
1724888410000|2024-08-28 23:40:10|428|425.1|427.92|425.02|428.1|425.2|427.92|425.02|5
1724888420000|2024-08-28 23:40:20|427.89|424.99|427.86|424.96|427.89|424.99|427.86|424.96|3
1724888430000|2024-08-28 23:40:30|427.85|424.95|427.75|424.85|427.85|424.95|427.75|424.85|5
1724888440000|2024-08-28 23:40:40|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1724888460000|2024-08-28 23:41:00|427.82|424.92|427.87|424.97|427.87|424.97|427.82|424.92|2
1724888470000|2024-08-28 23:41:10|427.86|424.96|427.96|425.06|427.96|425.06|427.86|424.96|9
1724888480000|2024-08-28 23:41:20|428.01|425.11|427.89|424.99|428.15|425.25|427.89|424.99|10
1724888490000|2024-08-28 23:41:30|427.92|425.02|427.97|425.07|427.97|425.07|427.92|425.02|2
1724888500000|2024-08-28 23:41:40|428.02|425.12|428.05|425.15|428.05|425.15|428.02|425.12|2
1724888540000|2024-08-28 23:42:20|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1724888550000|2024-08-28 23:42:30|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1724888570000|2024-08-28 23:42:50|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1724888580000|2024-08-28 23:43:00|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1724888590000|2024-08-28 23:43:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1724888600000|2024-08-28 23:43:20|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724888660000|2024-08-28 23:44:20|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1724888680000|2024-08-28 23:44:40|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1724888690000|2024-08-28 23:44:50|428.4|425.5|428.45|425.55|428.45|425.55|428.4|425.5|4
1724888700000|2024-08-28 23:45:00|428.4|425.5|428.45|425.55|428.5|425.6|428.4|425.5|6
1724888710000|2024-08-28 23:45:10|428.4|425.5|428.7|425.8|428.75|425.85|428.35|425.45|6
1724888720000|2024-08-28 23:45:20|428.75|425.85|429|426.1|429|426.1|428.75|425.85|3
1724888730000|2024-08-28 23:45:30|428.95|426.05|429.05|426.15|429.1|426.2|428.95|426.05|6
1724888740000|2024-08-28 23:45:40|429.1|426.2|429.05|426.15|429.1|426.2|429.05|426.15|10
1724888750000|2024-08-28 23:45:50|429.1|426.2|429.05|426.15|429.1|426.2|429.05|426.15|2
1724888760000|2024-08-28 23:46:00|429|426.1|429.05|426.15|429.05|426.15|428.95|426.05|4
1724888770000|2024-08-28 23:46:10|429|426.1|429|426.1|429.05|426.15|429|426.1|3
1724888780000|2024-08-28 23:46:20|429.05|426.15|429.05|426.15|429.05|426.15|429|426.1|3
1724888840000|2024-08-28 23:47:20|428.98|426.08|429.07|426.17|429.13|426.23|428.98|426.08|11
1724888850000|2024-08-28 23:47:30|429.06|426.16|429|426.1|429.07|426.17|428.99|426.09|9
1724888860000|2024-08-28 23:47:40|428.99|426.09|428.91|426.01|428.99|426.09|428.91|426.01|13
1724888870000|2024-08-28 23:47:50|428.86|425.96|428.81|425.91|428.86|425.96|428.81|425.91|5
1724888880000|2024-08-28 23:48:00|428.8|425.9|428.78|425.88|428.84|425.94|428.76|425.86|17
1724888890000|2024-08-28 23:48:10|428.81|425.91|428.81|425.91|428.85|425.95|428.81|425.91|5
1724888900000|2024-08-28 23:48:20|428.78|425.88|428.93|426.03|428.98|426.08|428.78|425.88|13
1724888910000|2024-08-28 23:48:30|428.92|426.02|428.84|425.94|428.95|426.05|428.84|425.94|8
1724888920000|2024-08-28 23:48:40|428.86|425.96|428.9|426|428.9|426|428.86|425.96|7
1724888950000|2024-08-28 23:49:10|428.78|425.88|428.85|425.95|428.9|426|428.78|425.88|13
1724888960000|2024-08-28 23:49:20|428.9|426|428.74|425.84|428.9|426|428.7|425.8|19
1724888970000|2024-08-28 23:49:30|428.73|425.83|428.77|425.87|428.79|425.89|428.72|425.82|11
1724888980000|2024-08-28 23:49:40|428.79|425.89|428.79|425.89|428.79|425.89|428.72|425.82|9
1724888990000|2024-08-28 23:49:50|428.72|425.82|428.8|425.9|428.8|425.9|428.7|425.8|13
1724889000000|2024-08-28 23:50:00|428.75|425.85|428.63|425.73|428.8|425.9|428.58|425.68|11
1724889010000|2024-08-28 23:50:10|428.58|425.68|428.56|425.66|428.58|425.68|428.53|425.63|16
1724889020000|2024-08-28 23:50:20|428.51|425.61|428.39|425.49|428.53|425.63|428.3|425.4|24
1724889030000|2024-08-28 23:50:30|428.35|425.45|428.3|425.4|428.4|425.5|428.13|425.23|18
1724889040000|2024-08-28 23:50:40|428.28|425.38|428.3|425.4|428.3|425.4|428.23|425.33|9
1724889050000|2024-08-28 23:50:50|428.25|425.35|428.35|425.45|428.35|425.45|428.24|425.34|17
1724889060000|2024-08-28 23:51:00|428.3|425.4|428.24|425.34|428.3|425.4|428.15|425.25|16
1724889070000|2024-08-28 23:51:10|428.27|425.37|428.13|425.23|428.27|425.37|427.91|425.01|17
1724889080000|2024-08-28 23:51:20|428.12|425.22|428.05|425.15|428.25|425.35|428.05|425.15|18
1724889090000|2024-08-28 23:51:30|428.03|425.13|428|425.1|428.03|425.13|427.93|425.03|12
1724889100000|2024-08-28 23:51:40|427.93|425.03|427.99|425.09|428|425.1|427.93|425.03|8
1724889110000|2024-08-28 23:51:50|428|425.1|427.95|425.05|428|425.1|427.95|425.05|6
1724889120000|2024-08-28 23:52:00|427.9|425|427.8|424.9|427.9|425|427.76|424.86|11
1724889130000|2024-08-28 23:52:10|427.79|424.89|427.85|424.95|427.85|424.95|427.78|424.88|12
1724889140000|2024-08-28 23:52:20|427.8|424.9|427.79|424.89|427.8|424.9|427.7|424.8|15
1724889150000|2024-08-28 23:52:30|427.77|424.87|427.75|424.85|427.9|425|427.74|424.84|16
1724889160000|2024-08-28 23:52:40|427.8|424.9|427.65|424.75|427.8|424.9|427.65|424.75|6
1724889170000|2024-08-28 23:52:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724889180000|2024-08-28 23:53:00|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|5
1724889190000|2024-08-28 23:53:10|427.5|424.6|427.45|424.55|427.5|424.6|427.39|424.49|15
1724889200000|2024-08-28 23:53:20|427.4|424.5|427.34|424.44|427.45|424.55|427.34|424.44|17
1724889210000|2024-08-28 23:53:30|427.39|424.49|427.37|424.47|427.4|424.5|427.34|424.44|22
1724889220000|2024-08-28 23:53:40|427.39|424.49|427.5|424.6|427.53|424.63|427.36|424.46|17
1724889230000|2024-08-28 23:53:50|427.49|424.59|427.4|424.5|427.49|424.59|427.36|424.46|13
1724889240000|2024-08-28 23:54:00|427.38|424.48|427.21|424.31|427.38|424.48|427.2|424.3|19
1724889250000|2024-08-28 23:54:10|427.25|424.35|427.29|424.39|427.3|424.4|427.17|424.27|16
1724889260000|2024-08-28 23:54:20|427.3|424.4|427.3|424.4|427.4|424.5|427.26|424.36|26
1724889270000|2024-08-28 23:54:30|427.29|424.39|427.27|424.37|427.3|424.4|427.26|424.36|12
1724889280000|2024-08-28 23:54:40|427.24|424.34|427.39|424.49|427.4|424.5|427.24|424.34|18
1724889290000|2024-08-28 23:54:50|427.4|424.5|427.5|424.6|427.5|424.6|427.35|424.45|15
1724889300000|2024-08-28 23:55:00|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|6
1724889310000|2024-08-28 23:55:10|427.55|424.65|427.4|424.5|427.55|424.65|427.35|424.45|10
1724889320000|2024-08-28 23:55:20|427.39|424.49|427.4|424.5|427.4|424.5|427.38|424.48|7
1724889340000|2024-08-28 23:55:40|427.33|424.43|426.9|424|427.35|424.45|426.9|424|20
1724889350000|2024-08-28 23:55:50|426.92|424.02|426.99|424.09|427|424.1|426.9|424|25
1724889360000|2024-08-28 23:56:00|426.98|424.08|426.95|424.05|427|424.1|426.95|424.05|7
1724889370000|2024-08-28 23:56:10|427|424.1|426.98|424.08|427|424.1|426.95|424.05|7
1724889380000|2024-08-28 23:56:20|426.97|424.07|427.01|424.11|427.15|424.25|426.92|424.02|24
1724889390000|2024-08-28 23:56:30|427.06|424.16|427.01|424.11|427.15|424.25|427.01|424.11|19
1724889400000|2024-08-28 23:56:40|427.1|424.2|427.1|424.2|427.24|424.34|427.05|424.15|13
1724889410000|2024-08-28 23:56:50|427.14|424.24|427.19|424.29|427.19|424.29|427.02|424.12|21
1724889420000|2024-08-28 23:57:00|427.23|424.33|427.24|424.34|427.25|424.35|427.13|424.23|22
1724889430000|2024-08-28 23:57:10|427.2|424.3|427.12|424.22|427.2|424.3|427.1|424.2|9
1724889440000|2024-08-28 23:57:20|427.11|424.21|427.13|424.23|427.13|424.23|427.08|424.18|7
1724889450000|2024-08-28 23:57:30|427.07|424.17|427.23|424.33|427.25|424.35|427.07|424.17|16
1724889460000|2024-08-28 23:57:40|427.25|424.35|427.19|424.29|427.25|424.35|427.14|424.24|21
1724889470000|2024-08-28 23:57:50|427.18|424.28|427.22|424.32|427.27|424.37|427.18|424.28|6
1724889480000|2024-08-28 23:58:00|427.19|424.29|427.14|424.24|427.19|424.29|427.14|424.24|7
1724889490000|2024-08-28 23:58:10|427.19|424.29|427.1|424.2|427.19|424.29|427.06|424.16|9
1724889500000|2024-08-28 23:58:20|427.09|424.19|427.1|424.2|427.1|424.2|427.09|424.19|4
1724889510000|2024-08-28 23:58:30|427.09|424.19|427.06|424.16|427.1|424.2|427.06|424.16|11
1724889520000|2024-08-28 23:58:40|427.09|424.19|427.1|424.2|427.1|424.2|427.06|424.16|5
1724889530000|2024-08-28 23:58:50|427.06|424.16|427.09|424.19|427.1|424.2|427.04|424.14|7
1724889540000|2024-08-28 23:59:00|427.1|424.2|426.99|424.09|427.1|424.2|426.99|424.09|10
1724889550000|2024-08-28 23:59:10|427|424.1|427.09|424.19|427.1|424.2|427|424.1|12
1724889560000|2024-08-28 23:59:20|427.1|424.2|427.06|424.16|427.1|424.2|427.03|424.13|11
1724889570000|2024-08-28 23:59:30|427.09|424.19|427.05|424.15|427.09|424.19|427.05|424.15|2
1724889580000|2024-08-28 23:59:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1724889590000|2024-08-28 23:59:50|426.95|424.05|427.08|424.18|427.1|424.2|426.95|424.05|5
1724889600000|2024-08-29 00:00:00|427.1|424.2|427.1|424.2|427.17|424.27|427|424.1|20
1724889610000|2024-08-29 00:00:10|427|424.1|427.05|424.15|427.1|424.2|427|424.1|21
1724889620000|2024-08-29 00:00:20|427.04|424.14|426.95|424.05|427.05|424.15|426.95|424.05|14
1724889630000|2024-08-29 00:00:30|426.99|424.09|427.15|424.25|427.2|424.3|426.95|424.05|16
1724889640000|2024-08-29 00:00:40|427.05|424.15|427.1|424.2|427.1|424.2|427|424.1|20
1724889650000|2024-08-29 00:00:50|427.05|424.15|427.13|424.23|427.15|424.25|427|424.1|21
1724889660000|2024-08-29 00:01:00|427.15|424.25|427.5|424.6|427.55|424.65|427.05|424.15|19
1724889670000|2024-08-29 00:01:10|427.45|424.55|427.35|424.45|427.5|424.6|427.3|424.4|10
1724889680000|2024-08-29 00:01:20|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|5
1724889690000|2024-08-29 00:01:30|427.45|424.55|427.55|424.65|427.65|424.75|427.4|424.5|17
1724889700000|2024-08-29 00:01:40|427.65|424.75|427.39|424.49|427.65|424.75|427.39|424.49|18
1724889710000|2024-08-29 00:01:50|427.4|424.5|427.45|424.55|427.45|424.55|427.39|424.49|4
1724889720000|2024-08-29 00:02:00|427.4|424.5|427.63|424.73|427.65|424.75|427.4|424.5|19
1724889730000|2024-08-29 00:02:10|427.65|424.75|427.75|424.85|427.75|424.85|427.6|424.7|17
1724889740000|2024-08-29 00:02:20|427.73|424.83|427.83|424.93|427.85|424.95|427.7|424.8|21
1724889750000|2024-08-29 00:02:30|427.85|424.95|427.73|424.83|427.95|425.05|427.65|424.75|25
1724889760000|2024-08-29 00:02:40|427.75|424.85|428.15|425.25|428.15|425.25|427.73|424.83|21
1724889770000|2024-08-29 00:02:50|428.09|425.19|428.03|425.13|428.15|425.25|428|425.1|19
1724889780000|2024-08-29 00:03:00|428.05|425.15|427.79|424.89|428.05|425.15|427.79|424.89|20
1724889790000|2024-08-29 00:03:10|427.84|424.94|427.6|424.7|427.85|424.95|427.54|424.64|16
1724889800000|2024-08-29 00:03:20|427.59|424.69|427.7|424.8|427.8|424.9|427.59|424.69|16
1724889810000|2024-08-29 00:03:30|427.78|424.88|427.69|424.79|427.78|424.88|427.63|424.73|13
1724889820000|2024-08-29 00:03:40|427.7|424.8|427.7|424.8|427.85|424.95|427.68|424.78|15
1724889830000|2024-08-29 00:03:50|427.69|424.79|427.7|424.8|427.75|424.85|427.69|424.79|11
1724889840000|2024-08-29 00:04:00|427.75|424.85|427.64|424.74|427.75|424.85|427.63|424.73|14
1724889850000|2024-08-29 00:04:10|427.65|424.75|427.45|424.55|427.65|424.75|427.45|424.55|17
1724889860000|2024-08-29 00:04:20|427.44|424.54|427.39|424.49|427.45|424.55|427.34|424.44|16
1724889870000|2024-08-29 00:04:30|427.4|424.5|427.7|424.8|427.7|424.8|427.4|424.5|11
1724889880000|2024-08-29 00:04:40|427.64|424.74|427.8|424.9|427.8|424.9|427.64|424.74|12
1724889890000|2024-08-29 00:04:50|427.75|424.85|427.7|424.8|427.8|424.9|427.7|424.8|4
1724889900000|2024-08-29 00:05:00|427.65|424.75|427.5|424.6|427.65|424.75|427.48|424.58|18
1724889910000|2024-08-29 00:05:10|427.49|424.59|427.49|424.59|427.5|424.6|427.44|424.54|12
1724889920000|2024-08-29 00:05:20|427.5|424.6|427.36|424.46|427.5|424.6|427.31|424.41|17
1724889930000|2024-08-29 00:05:30|427.37|424.47|427.6|424.7|427.75|424.85|427.37|424.47|13
1724889940000|2024-08-29 00:05:40|427.55|424.65|427.7|424.8|427.7|424.8|427.55|424.65|6
1724889950000|2024-08-29 00:05:50|427.85|424.95|428.35|425.45|428.35|425.45|427.85|424.95|22
1724889960000|2024-08-29 00:06:00|428.3|425.4|428.15|425.25|428.35|425.45|428.14|425.24|16
1724889970000|2024-08-29 00:06:10|428.1|425.2|428.1|425.2|428.15|425.25|428.1|425.2|3
1724889980000|2024-08-29 00:06:20|428.05|425.15|428|425.1|428.1|425.2|427.95|425.05|7
1724889990000|2024-08-29 00:06:30|427.95|425.05|427.8|424.9|427.95|425.05|427.75|424.85|12
1724890000000|2024-08-29 00:06:40|427.79|424.89|427.8|424.9|427.8|424.9|427.73|424.83|14
1724890010000|2024-08-29 00:06:50|427.75|424.85|427.65|424.75|427.8|424.9|427.65|424.75|7
1724890020000|2024-08-29 00:07:00|427.5|424.6|427.5|424.6|427.5|424.6|427.45|424.55|9
1724890030000|2024-08-29 00:07:10|427.45|424.55|427.45|424.55|427.5|424.6|427.44|424.54|10
1724890040000|2024-08-29 00:07:20|427.4|424.5|427.35|424.45|427.4|424.5|427.34|424.44|13
1724890050000|2024-08-29 00:07:30|427.37|424.47|427.37|424.47|427.44|424.54|427.3|424.4|22
1724890060000|2024-08-29 00:07:40|427.39|424.49|427.43|424.53|427.43|424.53|427.39|424.49|6
1724890070000|2024-08-29 00:07:50|427.41|424.51|427.36|424.46|427.41|424.51|427.36|424.46|6
1724890080000|2024-08-29 00:08:00|427.37|424.47|428.1|425.2|428.14|425.24|427.36|424.46|20
1724890090000|2024-08-29 00:08:10|428.05|425.15|428.09|425.19|428.14|425.24|428.02|425.12|11
1724890100000|2024-08-29 00:08:20|428.07|425.17|428.3|425.4|428.3|425.4|428.07|425.17|22
1724890110000|2024-08-29 00:08:30|428.29|425.39|428.35|425.45|428.35|425.45|428.07|425.17|21
1724890120000|2024-08-29 00:08:40|428.38|425.48|428.45|425.55|428.55|425.65|428.31|425.41|20
1724890130000|2024-08-29 00:08:50|428.55|425.65|428.4|425.5|428.55|425.65|428.36|425.46|20
1724890140000|2024-08-29 00:09:00|428.35|425.45|428.13|425.23|428.35|425.45|428.04|425.14|19
1724890150000|2024-08-29 00:09:10|428.14|425.24|428.15|425.25|428.15|425.25|428.09|425.19|9
1724890160000|2024-08-29 00:09:20|428.1|425.2|428.15|425.25|428.2|425.3|428.1|425.2|16
1724890170000|2024-08-29 00:09:30|428.13|425.23|428.07|425.17|428.13|425.23|427.94|425.04|19
1724890180000|2024-08-29 00:09:40|428.09|425.19|428.09|425.19|428.1|425.2|428.02|425.12|12
1724890190000|2024-08-29 00:09:50|428.1|425.2|428.24|425.34|428.25|425.35|428.09|425.19|16
1724890200000|2024-08-29 00:10:00|428.3|425.4|428|425.1|428.35|425.45|428|425.1|18
1724890210000|2024-08-29 00:10:10|427.87|424.97|427.82|424.92|427.87|424.97|427.79|424.89|20
1724890220000|2024-08-29 00:10:20|427.83|424.93|427.88|424.98|427.9|425|427.8|424.9|9
1724890230000|2024-08-29 00:10:30|427.83|424.93|427.9|425|427.9|425|427.83|424.93|2
1724890240000|2024-08-29 00:10:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1724890250000|2024-08-29 00:10:50|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|3
1724890260000|2024-08-29 00:11:00|428.3|425.4|428.43|425.53|428.49|425.59|428.3|425.4|13
1724890270000|2024-08-29 00:11:10|428.45|425.55|428.58|425.68|428.6|425.7|428.45|425.55|15
1724890280000|2024-08-29 00:11:20|428.62|425.72|429|426.1|429|426.1|428.61|425.71|7
1724890290000|2024-08-29 00:11:30|428.9|426|429.1|426.2|429.1|426.2|428.9|426|6
1724890300000|2024-08-29 00:11:40|429.14|426.24|429.11|426.21|429.17|426.27|429.06|426.16|11
1724890310000|2024-08-29 00:11:50|429.06|426.16|428.95|426.05|429.06|426.16|428.95|426.05|3
1724890320000|2024-08-29 00:12:00|428.92|426.02|428.56|425.66|428.92|426.02|428.56|425.66|9
1724890330000|2024-08-29 00:12:10|428.49|425.59|428.24|425.34|428.49|425.59|428.24|425.34|16
1724890340000|2024-08-29 00:12:20|428.25|425.35|428.27|425.37|428.34|425.44|428.23|425.33|11
1724890350000|2024-08-29 00:12:30|428.26|425.36|428.44|425.54|428.49|425.59|428.26|425.36|12
1724890360000|2024-08-29 00:12:40|428.42|425.52|428.36|425.46|428.42|425.52|428.15|425.25|16
1724890370000|2024-08-29 00:12:50|428.35|425.45|428.79|425.89|428.79|425.89|428.34|425.44|21
1724890380000|2024-08-29 00:13:00|428.83|425.93|428.75|425.85|428.83|425.93|428.69|425.79|12
1724890390000|2024-08-29 00:13:10|428.73|425.83|428.71|425.81|428.73|425.83|428.57|425.67|12
1724890400000|2024-08-29 00:13:20|428.64|425.74|429.04|426.14|429.04|426.14|428.64|425.74|25
1724890410000|2024-08-29 00:13:30|429.11|426.21|429.1|426.2|429.11|426.21|428.99|426.09|13
1724890420000|2024-08-29 00:13:40|429.12|426.22|429.19|426.29|429.19|426.29|429.04|426.14|11
1724890430000|2024-08-29 00:13:50|429.25|426.35|429.26|426.36|429.26|426.36|429.17|426.27|13
1724890440000|2024-08-29 00:14:00|429.27|426.37|429.26|426.36|429.31|426.41|429.26|426.36|4
1724890450000|2024-08-29 00:14:10|429.35|426.45|429.45|426.55|429.5|426.6|429.35|426.45|12
1724890460000|2024-08-29 00:14:20|429.4|426.5|429.36|426.46|429.4|426.5|429.33|426.43|8
1724890470000|2024-08-29 00:14:30|429.26|426.36|429.16|426.26|429.31|426.41|429.08|426.18|8
1724890480000|2024-08-29 00:14:40|429.17|426.27|429.19|426.29|429.25|426.35|429.1|426.2|21
1724890490000|2024-08-29 00:14:50|429.18|426.28|429.2|426.3|429.2|426.3|429.13|426.23|14
1724890500000|2024-08-29 00:15:00|429.15|426.25|429.07|426.17|429.2|426.3|429|426.1|20
1724890510000|2024-08-29 00:15:10|429|426.1|429.15|426.25|429.18|426.28|429|426.1|17
1724890520000|2024-08-29 00:15:20|429.17|426.27|429.13|426.23|429.22|426.32|429.08|426.18|18
1724890530000|2024-08-29 00:15:30|429.07|426.17|429.25|426.35|429.25|426.35|429|426.1|17
1724890540000|2024-08-29 00:15:40|429.23|426.33|429.55|426.65|429.6|426.7|429.23|426.33|12
1724890550000|2024-08-29 00:15:50|429.53|426.63|429.55|426.65|429.65|426.75|429.45|426.55|15
1724890560000|2024-08-29 00:16:00|429.6|426.7|429.45|426.55|429.75|426.85|429.45|426.55|23
1724890570000|2024-08-29 00:16:10|429.4|426.5|429.4|426.5|429.45|426.55|429.4|426.5|11
1724890580000|2024-08-29 00:16:20|429.27|426.37|429.3|426.4|429.3|426.4|429.26|426.36|10
1724890590000|2024-08-29 00:16:30|429.24|426.34|429.6|426.7|429.6|426.7|429.21|426.31|24
1724890600000|2024-08-29 00:16:40|429.58|426.68|429.5|426.6|429.6|426.7|429.45|426.55|20
1724890610000|2024-08-29 00:16:50|429.48|426.58|429.5|426.6|429.5|426.6|429.4|426.5|18
1724890620000|2024-08-29 00:17:00|429.48|426.58|429.28|426.38|429.5|426.6|429.26|426.36|13
1724890630000|2024-08-29 00:17:10|429.19|426.29|429.16|426.26|429.19|426.29|428.96|426.06|22
1724890640000|2024-08-29 00:17:20|429.17|426.27|429.14|426.24|429.2|426.3|429|426.1|33
1724890650000|2024-08-29 00:17:30|429.08|426.18|429.03|426.13|429.12|426.22|428.99|426.09|20
1724890660000|2024-08-29 00:17:40|428.98|426.08|428.43|425.53|429.07|426.17|428.43|425.53|25
1724890670000|2024-08-29 00:17:50|428.39|425.49|428.54|425.64|428.6|425.7|428.38|425.48|22
1724890680000|2024-08-29 00:18:00|428.61|425.71|428.32|425.42|428.64|425.74|428.2|425.3|29
1724890690000|2024-08-29 00:18:10|428.34|425.44|428.39|425.49|428.44|425.54|428.25|425.35|33
1724890700000|2024-08-29 00:18:20|428.4|425.5|428.5|425.6|428.5|425.6|428.28|425.38|25
1724890710000|2024-08-29 00:18:30|428.49|425.59|428.67|425.77|428.79|425.89|428.42|425.52|20
1724890720000|2024-08-29 00:18:40|428.66|425.76|428.83|425.93|428.88|425.98|428.66|425.76|16
1724890730000|2024-08-29 00:18:50|428.72|425.82|429|426.1|429|426.1|428.61|425.71|28
1724890740000|2024-08-29 00:19:00|429.02|426.12|429.12|426.22|429.12|426.22|428.88|425.98|24
1724890750000|2024-08-29 00:19:10|429.07|426.17|428.99|426.09|429.07|426.17|428.92|426.02|14
1724890760000|2024-08-29 00:19:20|429|426.1|428.97|426.07|429.15|426.25|428.97|426.07|14
1724890770000|2024-08-29 00:19:30|428.92|426.02|429|426.1|429|426.1|428.72|425.82|30
1724890780000|2024-08-29 00:19:40|429.01|426.11|429.07|426.17|429.1|426.2|429|426.1|16
1724890790000|2024-08-29 00:19:50|429.02|426.12|428.9|426|429.02|426.12|428.85|425.95|19
1724890800000|2024-08-29 00:20:00|428.84|425.94|428.59|425.69|428.9|426|428.59|425.69|15
1724890810000|2024-08-29 00:20:10|428.6|425.7|428.7|425.8|428.75|425.85|428.6|425.7|16
1724890820000|2024-08-29 00:20:20|428.8|425.9|428.88|425.98|428.9|426|428.58|425.68|14
1724890830000|2024-08-29 00:20:30|428.9|426|429|426.1|429.05|426.15|428.8|425.9|22
1724890840000|2024-08-29 00:20:40|428.9|426|429.27|426.37|429.34|426.44|428.9|426|19
1724890850000|2024-08-29 00:20:50|429.39|426.49|429.65|426.75|429.8|426.9|429.38|426.48|24
1724890860000|2024-08-29 00:21:00|429.73|426.83|429.9|427|429.9|427|429.65|426.75|27
1724890870000|2024-08-29 00:21:10|429.8|426.9|429.98|427.08|430.04|427.14|429.8|426.9|10
1724890880000|2024-08-29 00:21:20|429.93|427.03|430.7|427.8|430.7|427.8|429.93|427.03|22
1724890890000|2024-08-29 00:21:30|430.65|427.75|430.45|427.55|430.7|427.8|430.44|427.54|15
1724890900000|2024-08-29 00:21:40|430.4|427.5|429.9|427|430.4|427.5|429.87|426.97|16
1724890910000|2024-08-29 00:21:50|429.95|427.05|430|427.1|430.1|427.2|429.87|426.97|16
1724890920000|2024-08-29 00:22:00|429.97|427.07|430.18|427.28|430.18|427.28|429.97|427.07|18
1724890930000|2024-08-29 00:22:10|430.2|427.3|430.25|427.35|430.3|427.4|430.18|427.28|12
1724890940000|2024-08-29 00:22:20|430.29|427.39|430.55|427.65|430.55|427.65|430.19|427.29|14
1724890950000|2024-08-29 00:22:30|430.5|427.6|430.45|427.55|430.55|427.65|430.45|427.55|12
1724890960000|2024-08-29 00:22:40|430.5|427.6|430.3|427.4|430.5|427.6|430.29|427.39|14
1724890970000|2024-08-29 00:22:50|430.25|427.35|430.39|427.49|430.4|427.5|430.19|427.29|19
1724890980000|2024-08-29 00:23:00|430.5|427.6|430.6|427.7|430.6|427.7|430.41|427.51|17
1724890990000|2024-08-29 00:23:10|430.55|427.65|430.68|427.78|430.68|427.78|430.44|427.54|16
1724891000000|2024-08-29 00:23:20|430.66|427.76|430.66|427.76|430.68|427.78|430.54|427.64|17
1724891010000|2024-08-29 00:23:30|430.65|427.75|430.5|427.6|430.7|427.8|430.5|427.6|13
1724891020000|2024-08-29 00:23:40|430.45|427.55|430.68|427.78|430.68|427.78|430.36|427.46|16
1724891030000|2024-08-29 00:23:50|430.63|427.73|430.68|427.78|430.68|427.78|430.63|427.73|10
1724891040000|2024-08-29 00:24:00|430.66|427.76|430.57|427.67|430.68|427.78|430.42|427.52|15
1724891050000|2024-08-29 00:24:10|430.53|427.63|430.61|427.71|430.68|427.78|430.53|427.63|13
1724891060000|2024-08-29 00:24:20|430.7|427.8|430.75|427.85|430.8|427.9|430.7|427.8|10
1724891070000|2024-08-29 00:24:30|430.7|427.8|430.59|427.69|430.7|427.8|430.54|427.64|15
1724891080000|2024-08-29 00:24:40|430.6|427.7|430.29|427.39|430.6|427.7|430.24|427.34|17
1724891090000|2024-08-29 00:24:50|430.4|427.5|430.35|427.45|430.44|427.54|430.29|427.39|15
1724891100000|2024-08-29 00:25:00|430.3|427.4|430.1|427.2|430.3|427.4|430.07|427.17|18
1724891110000|2024-08-29 00:25:10|430.07|427.17|429.8|426.9|430.1|427.2|429.8|426.9|19
1724891120000|2024-08-29 00:25:20|429.75|426.85|429.7|426.8|429.75|426.85|429.63|426.73|21
1724891130000|2024-08-29 00:25:30|429.64|426.74|429.5|426.6|429.7|426.8|429.5|426.6|22
1724891140000|2024-08-29 00:25:40|429.45|426.55|429.02|426.12|429.45|426.55|429.02|426.12|10
1724891150000|2024-08-29 00:25:50|428.97|426.07|428.6|425.7|429|426.1|428.6|425.7|17
1724891160000|2024-08-29 00:26:00|428.59|425.69|428.34|425.44|428.6|425.7|428.34|425.44|16
1724891170000|2024-08-29 00:26:10|428.31|425.41|428.5|425.6|428.5|425.6|428.15|425.25|22
1724891180000|2024-08-29 00:26:20|428.49|425.59|428.7|425.8|428.7|425.8|428.37|425.47|19
1724891190000|2024-08-29 00:26:30|428.71|425.81|428.79|425.89|428.84|425.94|428.71|425.81|13
1724891200000|2024-08-29 00:26:40|428.75|425.85|428.7|425.8|428.75|425.85|428.59|425.69|22
1724891210000|2024-08-29 00:26:50|428.74|425.84|428.93|426.03|428.94|426.04|428.72|425.82|23
1724891220000|2024-08-29 00:27:00|428.89|425.99|429.07|426.17|429.07|426.17|428.85|425.95|16
1724891230000|2024-08-29 00:27:10|429.02|426.12|429.02|426.12|429.07|426.17|429.02|426.12|3
1724891240000|2024-08-29 00:27:20|429.01|426.11|428.95|426.05|429.02|426.12|428.95|426.05|11
1724891250000|2024-08-29 00:27:30|428.92|426.02|429|426.1|429.05|426.15|428.9|426|10
1724891260000|2024-08-29 00:27:40|429.05|426.15|429.1|426.2|429.1|426.2|429.05|426.15|4
1724891270000|2024-08-29 00:27:50|429.05|426.15|428.84|425.94|429.05|426.15|428.84|425.94|4
1724891280000|2024-08-29 00:28:00|428.79|425.89|428.95|426.05|428.95|426.05|428.75|425.85|15
1724891290000|2024-08-29 00:28:10|428.8|425.9|428.78|425.88|428.83|425.93|428.73|425.83|14
1724891300000|2024-08-29 00:28:20|428.8|425.9|428.72|425.82|428.91|426.01|428.67|425.77|22
1724891310000|2024-08-29 00:28:30|428.67|425.77|428.69|425.79|428.74|425.84|428.63|425.73|9
1724891320000|2024-08-29 00:28:40|428.64|425.74|428.59|425.69|428.69|425.79|428.45|425.55|15
1724891330000|2024-08-29 00:28:50|428.65|425.75|428.7|425.8|428.75|425.85|428.54|425.64|20
1724891340000|2024-08-29 00:29:00|428.63|425.73|428.44|425.54|428.68|425.78|428.38|425.48|22
1724891350000|2024-08-29 00:29:10|428.43|425.53|428.34|425.44|428.53|425.63|428.23|425.33|28
1724891360000|2024-08-29 00:29:20|428.33|425.43|428.2|425.3|428.33|425.43|428.15|425.25|25
1724891370000|2024-08-29 00:29:30|428.19|425.29|428.3|425.4|428.31|425.41|428.19|425.29|15
1724891380000|2024-08-29 00:29:40|428.27|425.37|428.27|425.37|428.3|425.4|428.24|425.34|6
1724891390000|2024-08-29 00:29:50|428.3|425.4|428.19|425.29|428.3|425.4|428.15|425.25|16
1724891400000|2024-08-29 00:30:00|428.17|425.27|428.2|425.3|428.3|425.4|428.17|425.27|26
1724891410000|2024-08-29 00:30:10|428.17|425.27|427.99|425.09|428.25|425.35|427.99|425.09|25
1724891420000|2024-08-29 00:30:20|427.96|425.06|427.9|425|428|425.1|427.9|425|13
1724891430000|2024-08-29 00:30:30|427.88|424.98|427.18|424.28|427.88|424.98|426.95|424.05|32
1724891440000|2024-08-29 00:30:40|427.25|424.35|427.2|424.3|427.3|424.4|427.15|424.25|16
1724891450000|2024-08-29 00:30:50|427.1|424.2|427.39|424.49|427.39|424.49|427.06|424.16|21
1724891460000|2024-08-29 00:31:00|427.34|424.44|427.2|424.3|427.35|424.45|427.19|424.29|15
1724891470000|2024-08-29 00:31:10|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|6
1724891480000|2024-08-29 00:31:20|427|424.1|426.9|424|427|424.1|426.84|423.94|15
1724891490000|2024-08-29 00:31:30|426.85|423.95|426.77|423.87|426.85|423.95|426.74|423.84|19
1724891500000|2024-08-29 00:31:40|426.78|423.88|426.89|423.99|426.93|424.03|426.77|423.87|19
1724891510000|2024-08-29 00:31:50|426.95|424.05|426.79|423.89|426.95|424.05|426.69|423.79|17
1724891520000|2024-08-29 00:32:00|426.8|423.9|426.78|423.88|426.93|424.03|426.39|423.49|33
1724891530000|2024-08-29 00:32:10|426.8|423.9|427.02|424.12|427.02|424.12|426.7|423.8|25
1724891540000|2024-08-29 00:32:20|427.05|424.15|427|424.1|427.15|424.25|427|424.1|30
1724891550000|2024-08-29 00:32:30|426.96|424.06|427.13|424.23|427.14|424.24|426.93|424.03|26
1724891560000|2024-08-29 00:32:40|427.12|424.22|427.19|424.29|427.2|424.3|427.04|424.14|22
1724891570000|2024-08-29 00:32:50|427.18|424.28|427.25|424.35|427.25|424.35|427.15|424.25|12
1724891580000|2024-08-29 00:33:00|427.24|424.34|427.4|424.5|427.4|424.5|427.24|424.34|18
1724891590000|2024-08-29 00:33:10|427.45|424.55|427.4|424.5|427.6|424.7|427.34|424.44|27
1724891600000|2024-08-29 00:33:20|427.39|424.49|426.82|423.92|427.45|424.55|426.8|423.9|15
1724891610000|2024-08-29 00:33:30|426.85|423.95|426.81|423.91|426.85|423.95|426.72|423.82|15
1724891620000|2024-08-29 00:33:40|426.84|423.94|426.79|423.89|426.84|423.94|426.77|423.87|18
1724891630000|2024-08-29 00:33:50|426.77|423.87|426.78|423.88|426.8|423.9|426.65|423.75|20
1724891640000|2024-08-29 00:34:00|426.83|423.93|426.85|423.95|426.9|424|426.82|423.92|19
1724891650000|2024-08-29 00:34:10|426.84|423.94|426.89|423.99|426.9|424|426.84|423.94|18
1724891660000|2024-08-29 00:34:20|426.88|423.98|426.79|423.89|426.89|423.99|426.79|423.89|10
1724891670000|2024-08-29 00:34:30|426.76|423.86|426.7|423.8|426.83|423.93|426.59|423.69|18
1724891680000|2024-08-29 00:34:40|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|6
1724891690000|2024-08-29 00:34:50|426.65|423.75|426.65|423.75|426.7|423.8|426.65|423.75|5
1724891700000|2024-08-29 00:35:00|426.7|423.8|426.8|423.9|426.8|423.9|426.65|423.75|10
1724891710000|2024-08-29 00:35:10|426.74|423.84|426.75|423.85|426.8|423.9|426.74|423.84|7
1724891720000|2024-08-29 00:35:20|426.7|423.8|426.65|423.75|426.75|423.85|426.6|423.7|7
1724891730000|2024-08-29 00:35:30|426.64|423.74|426.77|423.87|426.77|423.87|426.45|423.55|13
1724891740000|2024-08-29 00:35:40|426.8|423.9|426.79|423.89|427|424.1|426.75|423.85|25
1724891750000|2024-08-29 00:35:50|426.8|423.9|426.54|423.64|426.8|423.9|426.49|423.59|15
1724891760000|2024-08-29 00:36:00|426.48|423.58|427|424.1|427|424.1|426.48|423.58|18
1724891770000|2024-08-29 00:36:10|426.95|424.05|426.89|423.99|427|424.1|426.75|423.85|21
1724891780000|2024-08-29 00:36:20|426.8|423.9|427.2|424.3|427.2|424.3|426.8|423.9|18
1724891790000|2024-08-29 00:36:30|427.19|424.29|427.04|424.14|427.3|424.4|427.04|424.14|18
1724891800000|2024-08-29 00:36:40|427.05|424.15|426.88|423.98|427.05|424.15|426.85|423.95|21
1724891810000|2024-08-29 00:36:50|426.9|424|426.8|423.9|426.95|424.05|426.8|423.9|16
1724891820000|2024-08-29 00:37:00|426.75|423.85|427.19|424.29|427.19|424.29|426.75|423.85|25
1724891830000|2024-08-29 00:37:10|427.24|424.34|427.45|424.55|427.6|424.7|427.22|424.32|17
1724891840000|2024-08-29 00:37:20|427.4|424.5|427.15|424.25|427.4|424.5|427.1|424.2|18
1724891850000|2024-08-29 00:37:30|427.2|424.3|427.25|424.35|427.4|424.5|427.19|424.29|16
1724891860000|2024-08-29 00:37:40|427.3|424.4|427.24|424.34|427.35|424.45|427.23|424.33|12
1724891870000|2024-08-29 00:37:50|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|5
1724891880000|2024-08-29 00:38:00|427.24|424.34|427.06|424.16|427.24|424.34|427.06|424.16|6
1724891890000|2024-08-29 00:38:10|427.05|424.15|427.17|424.27|427.17|424.27|427.02|424.12|14
1724891900000|2024-08-29 00:38:20|427.18|424.28|427.45|424.55|427.45|424.55|427.17|424.27|9
1724891910000|2024-08-29 00:38:30|427.4|424.5|427.65|424.75|427.65|424.75|427.4|424.5|15
1724891920000|2024-08-29 00:38:40|427.6|424.7|427.6|424.7|427.6|424.7|427.4|424.5|17
1724891930000|2024-08-29 00:38:50|427.45|424.55|427.4|424.5|427.55|424.65|427.4|424.5|9
1724891940000|2024-08-29 00:39:00|427.23|424.33|427.64|424.74|427.65|424.75|427.23|424.33|6
1724891950000|2024-08-29 00:39:10|427.63|424.73|427.82|424.92|427.85|424.95|427.62|424.72|16
1724891960000|2024-08-29 00:39:20|427.81|424.91|427.83|424.93|427.85|424.95|427.8|424.9|6
1724891970000|2024-08-29 00:39:30|427.84|424.94|428.24|425.34|428.3|425.4|427.84|424.94|18
1724891980000|2024-08-29 00:39:40|428.28|425.38|428.3|425.4|428.32|425.42|428.28|425.38|7
1724891990000|2024-08-29 00:39:50|428.32|425.42|428.32|425.42|428.32|425.42|428.32|425.42|1
1724892000000|2024-08-29 00:40:00|428.27|425.37|428.37|425.47|428.37|425.47|428.25|425.35|7
1724892010000|2024-08-29 00:40:10|428.47|425.57|428.47|425.57|428.47|425.57|428.47|425.57|1
1724892020000|2024-08-29 00:40:20|428.42|425.52|428.42|425.52|428.42|425.52|428.42|425.52|1
1724892030000|2024-08-29 00:40:30|428.47|425.57|428.47|425.57|428.47|425.57|428.47|425.57|1
1724892040000|2024-08-29 00:40:40|428.6|425.7|428.85|425.95|428.85|425.95|428.6|425.7|5
1724892050000|2024-08-29 00:40:50|428.88|425.98|429.3|426.4|429.3|426.4|428.88|425.98|5
1724892060000|2024-08-29 00:41:00|429.39|426.49|429.74|426.84|429.76|426.86|429.39|426.49|9
1724892070000|2024-08-29 00:41:10|429.64|426.74|429.39|426.49|429.64|426.74|429.39|426.49|8
1724892080000|2024-08-29 00:41:20|429.35|426.45|429.34|426.44|429.39|426.49|429.34|426.44|7
1724892090000|2024-08-29 00:41:30|429.35|426.45|429.31|426.41|429.37|426.47|429.31|426.41|5
1724892100000|2024-08-29 00:41:40|429.15|426.25|429.07|426.17|429.17|426.27|429.02|426.12|8
1724892110000|2024-08-29 00:41:50|429.09|426.19|429.11|426.21|429.12|426.22|429.07|426.17|7
1724892120000|2024-08-29 00:42:00|429.09|426.19|429.09|426.19|429.09|426.19|429.02|426.12|12
1724892130000|2024-08-29 00:42:10|429.11|426.21|429.38|426.48|429.45|426.55|429.09|426.19|19
1724892140000|2024-08-29 00:42:20|429.39|426.49|429.39|426.49|429.4|426.5|429.38|426.48|7
1724892150000|2024-08-29 00:42:30|429.4|426.5|429.12|426.22|429.43|426.53|429.12|426.22|10
1724892160000|2024-08-29 00:42:40|429.14|426.24|429.14|426.24|429.14|426.24|429.12|426.22|5
1724892200000|2024-08-29 00:43:20|429.18|426.28|429.14|426.24|429.18|426.28|429.12|426.22|5
1724892210000|2024-08-29 00:43:30|429.12|426.22|429.14|426.24|429.14|426.24|429.11|426.21|5
1724892220000|2024-08-29 00:43:40|429.18|426.28|429.12|426.22|429.18|426.28|429.12|426.22|4
1724892230000|2024-08-29 00:43:50|429.08|426.18|429.06|426.16|429.08|426.18|429.03|426.13|3
1724892240000|2024-08-29 00:44:00|429.07|426.17|429.07|426.17|429.07|426.17|429.07|426.17|1
1724892250000|2024-08-29 00:44:10|429.03|426.13|429.03|426.13|429.03|426.13|429.03|426.13|1
1724892260000|2024-08-29 00:44:20|429.06|426.16|429.09|426.19|429.12|426.22|429.04|426.14|9
1724892270000|2024-08-29 00:44:30|429.1|426.2|429.35|426.45|429.35|426.45|429.1|426.2|5
1724892280000|2024-08-29 00:44:40|429.37|426.47|429.42|426.52|429.45|426.55|429.37|426.47|4
1724892290000|2024-08-29 00:44:50|429.43|426.53|429.45|426.55|429.46|426.56|429.43|426.53|3
1724892300000|2024-08-29 00:45:00|429.47|426.57|429.45|426.55|429.47|426.57|429.45|426.55|2
1724892310000|2024-08-29 00:45:10|429.26|426.36|429.25|426.35|429.29|426.39|429.13|426.23|11
1724892320000|2024-08-29 00:45:20|429.17|426.27|429.06|426.16|429.17|426.27|429.06|426.16|4
1724892330000|2024-08-29 00:45:30|429.05|426.15|429.18|426.28|429.18|426.28|429.05|426.15|7
1724892340000|2024-08-29 00:45:40|429.13|426.23|429.13|426.23|429.13|426.23|429.13|426.23|1
1724892350000|2024-08-29 00:45:50|429.1|426.2|429.01|426.11|429.1|426.2|429|426.1|4
1724892360000|2024-08-29 00:46:00|428.93|426.03|428.68|425.78|428.93|426.03|428.68|425.78|12
1724892370000|2024-08-29 00:46:10|428.69|425.79|428.9|426|428.91|426.01|428.68|425.78|16
1724892380000|2024-08-29 00:46:20|428.91|426.01|429.01|426.11|429.01|426.11|428.88|425.98|7
1724892390000|2024-08-29 00:46:30|428.94|426.04|428.94|426.04|428.94|426.04|428.94|426.04|1
1724892400000|2024-08-29 00:46:40|428.95|426.05|429.01|426.11|429.01|426.11|428.95|426.05|3
1724892410000|2024-08-29 00:46:50|429.06|426.16|429.15|426.25|429.2|426.3|429.06|426.16|3
1724892420000|2024-08-29 00:47:00|429.2|426.3|429.15|426.25|429.2|426.3|429.15|426.25|2
1724892430000|2024-08-29 00:47:10|429.2|426.3|429.15|426.25|429.2|426.3|429.15|426.25|2
1724892440000|2024-08-29 00:47:20|429.2|426.3|429.3|426.4|429.4|426.5|429.2|426.3|3
1724892450000|2024-08-29 00:47:30|429.25|426.35|429.3|426.4|429.35|426.45|429.25|426.35|13
1724892460000|2024-08-29 00:47:40|429.25|426.35|429.25|426.35|429.3|426.4|429.2|426.3|7
1724892470000|2024-08-29 00:47:50|429.35|426.45|429.3|426.4|429.35|426.45|429.25|426.35|6
1724892480000|2024-08-29 00:48:00|429.25|426.35|429|426.1|429.3|426.4|429|426.1|12
1724892490000|2024-08-29 00:48:10|428.95|426.05|429|426.1|429.03|426.13|428.91|426.01|20
1724892500000|2024-08-29 00:48:20|428.97|426.07|428.87|425.97|428.97|426.07|428.72|425.82|21
1724892510000|2024-08-29 00:48:30|428.82|425.92|429.04|426.14|429.04|426.14|428.82|425.92|10
1724892520000|2024-08-29 00:48:40|429.05|426.15|428.92|426.02|429.1|426.2|428.9|426|21
1724892530000|2024-08-29 00:48:50|428.93|426.03|428.85|425.95|428.93|426.03|428.85|425.95|18
1724892540000|2024-08-29 00:49:00|428.9|426|428.85|425.95|429|426.1|428.85|425.95|23
1724892550000|2024-08-29 00:49:10|428.9|426|428.89|425.99|428.9|426|428.82|425.92|16
1724892560000|2024-08-29 00:49:20|428.9|426|428.87|425.97|428.9|426|428.82|425.92|14
1724892570000|2024-08-29 00:49:30|428.82|425.92|428.67|425.77|428.82|425.92|428.62|425.72|5
1724892580000|2024-08-29 00:49:40|428.62|425.72|428.47|425.57|428.62|425.72|428.41|425.51|13
1724892590000|2024-08-29 00:49:50|428.43|425.53|428.41|425.51|428.49|425.59|428.41|425.51|20
1724892600000|2024-08-29 00:50:00|428.48|425.58|428.44|425.54|428.5|425.6|428.31|425.41|21
1724892610000|2024-08-29 00:50:10|428.45|425.55|428.73|425.83|428.75|425.85|428.45|425.55|28
1724892620000|2024-08-29 00:50:20|428.75|425.85|428.6|425.7|428.75|425.85|428.54|425.64|13
1724892630000|2024-08-29 00:50:30|428.65|425.75|428.98|426.08|428.98|426.08|428.61|425.71|18
1724892640000|2024-08-29 00:50:40|428.94|426.04|428.9|426|429|426.1|428.83|425.93|14
1724892650000|2024-08-29 00:50:50|428.89|425.99|428.9|426|428.95|426.05|428.84|425.94|11
1724892660000|2024-08-29 00:51:00|428.89|425.99|428.9|426|428.9|426|428.84|425.94|9
1724892670000|2024-08-29 00:51:10|428.85|425.95|428.58|425.68|428.85|425.95|428.51|425.61|16
1724892680000|2024-08-29 00:51:20|428.62|425.72|428.68|425.78|428.7|425.8|428.62|425.72|8
1724892690000|2024-08-29 00:51:30|428.74|425.84|428.75|425.85|428.95|426.05|428.74|425.84|22
1724892700000|2024-08-29 00:51:40|428.69|425.79|428.93|426.03|428.95|426.05|428.69|425.79|17
1724892710000|2024-08-29 00:51:50|428.92|426.02|429.15|426.25|429.15|426.25|428.92|426.02|20
1724892720000|2024-08-29 00:52:00|429|426.1|428.95|426.05|429.05|426.15|428.95|426.05|14
1724892730000|2024-08-29 00:52:10|429.05|426.15|429|426.1|429.1|426.2|428.82|425.92|20
1724892740000|2024-08-29 00:52:20|428.95|426.05|428.95|426.05|429.05|426.15|428.9|426|18
1724892750000|2024-08-29 00:52:30|429|426.1|428.95|426.05|429|426.1|428.95|426.05|2
1724892760000|2024-08-29 00:52:40|428.93|426.03|429|426.1|429|426.1|428.82|425.92|12
1724892770000|2024-08-29 00:52:50|428.89|425.99|428.83|425.93|428.98|426.08|428.78|425.88|17
1724892780000|2024-08-29 00:53:00|428.88|425.98|429.05|426.15|429.05|426.15|428.81|425.91|16
1724892790000|2024-08-29 00:53:10|429|426.1|429.15|426.25|429.15|426.25|429|426.1|7
1724892800000|2024-08-29 00:53:20|429|426.1|429.16|426.26|429.3|426.4|429|426.1|20
1724892810000|2024-08-29 00:53:30|429.19|426.29|429.25|426.35|429.25|426.35|429.1|426.2|8
1724892820000|2024-08-29 00:53:40|429.19|426.29|429.16|426.26|429.25|426.35|429|426.1|20
1724892830000|2024-08-29 00:53:50|429.12|426.22|429.15|426.25|429.2|426.3|428.95|426.05|14
1724892840000|2024-08-29 00:54:00|429.2|426.3|428.95|426.05|429.2|426.3|428.83|425.93|20
1724892850000|2024-08-29 00:54:10|428.9|426|428.83|425.93|428.9|426|428.65|425.75|17
1724892860000|2024-08-29 00:54:20|428.85|425.95|428.79|425.89|428.85|425.95|428.75|425.85|16
1724892870000|2024-08-29 00:54:30|428.85|425.95|428.83|425.93|428.85|425.95|428.73|425.83|17
1724892880000|2024-08-29 00:54:40|428.73|425.83|428.58|425.68|428.83|425.93|428.58|425.68|15
1724892890000|2024-08-29 00:54:50|428.65|425.75|428.49|425.59|428.65|425.75|428.46|425.56|16
1724892900000|2024-08-29 00:55:00|428.55|425.65|428.35|425.45|428.55|425.65|428.23|425.33|24
1724892910000|2024-08-29 00:55:10|428.32|425.42|428.43|425.53|428.43|425.53|428.22|425.32|16
1724892920000|2024-08-29 00:55:20|428.42|425.52|428.56|425.66|428.56|425.66|428.35|425.45|30
1724892930000|2024-08-29 00:55:30|428.6|425.7|428.89|425.99|428.9|426|428.45|425.55|26
1724892940000|2024-08-29 00:55:40|428.9|426|428.85|425.95|428.9|426|428.8|425.9|10
1724892950000|2024-08-29 00:55:50|428.8|425.9|428.9|426|428.95|426.05|428.8|425.9|12
1724892960000|2024-08-29 00:56:00|428.95|426.05|428.85|425.95|429.03|426.13|428.8|425.9|23
1724892970000|2024-08-29 00:56:10|428.96|426.06|429.25|426.35|429.25|426.35|428.9|426|25
1724892980000|2024-08-29 00:56:20|429.22|426.32|429.3|426.4|429.35|426.45|429.17|426.27|21
1724892990000|2024-08-29 00:56:30|429.2|426.3|429.27|426.37|429.4|426.5|429.2|426.3|17
1724893000000|2024-08-29 00:56:40|429.3|426.4|429.35|426.45|429.35|426.45|429.2|426.3|17
1724893010000|2024-08-29 00:56:50|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1724893020000|2024-08-29 00:57:00|429.35|426.45|429.25|426.35|429.35|426.45|429.12|426.22|12
1724893030000|2024-08-29 00:57:10|429.26|426.36|429.46|426.56|429.5|426.6|429.24|426.34|23
1724893040000|2024-08-29 00:57:20|429.4|426.5|429.5|426.6|429.6|426.7|429.4|426.5|21
1724893050000|2024-08-29 00:57:30|429.58|426.68|429.58|426.68|429.6|426.7|429.5|426.6|14
1724893060000|2024-08-29 00:57:40|429.6|426.7|429.55|426.65|429.6|426.7|429.4|426.5|17
1724893070000|2024-08-29 00:57:50|429.4|426.5|429.47|426.57|429.55|426.65|429.4|426.5|16
1724893080000|2024-08-29 00:58:00|429.5|426.6|429.3|426.4|429.5|426.6|429.25|426.35|14
1724893090000|2024-08-29 00:58:10|429.29|426.39|429.38|426.48|429.39|426.49|429.24|426.34|10
1724893100000|2024-08-29 00:58:20|429.39|426.49|429.6|426.7|429.6|426.7|429.39|426.49|9
1724893110000|2024-08-29 00:58:30|429.58|426.68|429.6|426.7|429.6|426.7|429.5|426.6|17
1724893120000|2024-08-29 00:58:40|429.5|426.6|429.58|426.68|429.6|426.7|429.5|426.6|22
1724893130000|2024-08-29 00:58:50|429.6|426.7|429.58|426.68|429.6|426.7|429.5|426.6|15
1724893140000|2024-08-29 00:59:00|429.6|426.7|429.65|426.75|429.8|426.9|429.58|426.68|17
1724893150000|2024-08-29 00:59:10|429.61|426.71|429.69|426.79|429.69|426.79|429.55|426.65|12
1724893160000|2024-08-29 00:59:20|429.6|426.7|429.75|426.85|429.8|426.9|429.6|426.7|17
1724893170000|2024-08-29 00:59:30|429.7|426.8|429.85|426.95|429.85|426.95|429.66|426.76|14
1724893180000|2024-08-29 00:59:40|429.7|426.8|429.85|426.95|429.85|426.95|429.7|426.8|5
1724893190000|2024-08-29 00:59:50|429.9|427|429.95|427.05|429.95|427.05|429.7|426.8|10
1724893200000|2024-08-29 01:00:00|429.8|426.9|429.7|426.8|429.9|427|429.6|426.7|20
1724893210000|2024-08-29 01:00:10|429.8|426.9|429.49|426.59|429.8|426.9|429.47|426.57|14
1724893220000|2024-08-29 01:00:20|429.65|426.75|429.47|426.57|429.7|426.8|429.46|426.56|20
1724893230000|2024-08-29 01:00:30|429.49|426.59|429.5|426.6|429.5|426.6|429.47|426.57|6
1724893240000|2024-08-29 01:00:40|429.47|426.57|429.49|426.59|429.5|426.6|429.46|426.56|9
1724893250000|2024-08-29 01:00:50|429.65|426.75|429.6|426.7|429.7|426.8|429.55|426.65|11
1724893260000|2024-08-29 01:01:00|429.55|426.65|429.73|426.83|429.73|426.83|429.49|426.59|13
1724893270000|2024-08-29 01:01:10|429.75|426.85|429.8|426.9|429.8|426.9|429.6|426.7|10
1724893280000|2024-08-29 01:01:20|429.85|426.95|429.76|426.86|429.85|426.95|429.6|426.7|16
1724893290000|2024-08-29 01:01:30|429.8|426.9|429.68|426.78|429.8|426.9|429.6|426.7|15
1724893300000|2024-08-29 01:01:40|429.7|426.8|429.75|426.85|429.8|426.9|429.6|426.7|13
1724893310000|2024-08-29 01:01:50|429.73|426.83|429.98|427.08|429.98|427.08|429.7|426.8|22
1724893320000|2024-08-29 01:02:00|429.96|427.06|429.64|426.74|430|427.1|429.64|426.74|19
1724893330000|2024-08-29 01:02:10|429.69|426.79|429.75|426.85|429.75|426.85|429.66|426.76|12
1724893340000|2024-08-29 01:02:20|429.7|426.8|429.83|426.93|429.83|426.93|429.54|426.64|15
1724893350000|2024-08-29 01:02:30|429.78|426.88|430|427.1|430|427.1|429.73|426.83|18
1724893360000|2024-08-29 01:02:40|429.98|427.08|429.97|427.07|430|427.1|429.93|427.03|19
1724893370000|2024-08-29 01:02:50|429.98|427.08|430.02|427.12|430.04|427.14|429.98|427.08|6
1724893380000|2024-08-29 01:03:00|430.07|427.17|430|427.1|430.07|427.17|429.91|427.01|10
1724893390000|2024-08-29 01:03:10|429.99|427.09|430.19|427.29|430.2|427.3|429.99|427.09|22
1724893400000|2024-08-29 01:03:20|430.17|427.27|430.35|427.45|430.4|427.5|430.17|427.27|12
1724893410000|2024-08-29 01:03:30|430.25|427.35|430.5|427.6|430.7|427.8|430.25|427.35|16
1724893420000|2024-08-29 01:03:40|430.49|427.59|430.22|427.32|430.57|427.67|430.22|427.32|13
1724893430000|2024-08-29 01:03:50|430.25|427.35|430.15|427.25|430.25|427.35|430.15|427.25|5
1724893440000|2024-08-29 01:04:00|430.12|427.22|430.35|427.45|430.35|427.45|430.11|427.21|15
1724893450000|2024-08-29 01:04:10|430.32|427.42|430.07|427.17|430.5|427.6|430.04|427.14|22
1724893460000|2024-08-29 01:04:20|430.1|427.2|430.34|427.44|430.34|427.44|430.04|427.14|20
1724893470000|2024-08-29 01:04:30|430.29|427.39|430.33|427.43|430.43|427.53|430.28|427.38|9
1724893480000|2024-08-29 01:04:40|430.28|427.38|430.3|427.4|430.3|427.4|430.11|427.21|16
1724893490000|2024-08-29 01:04:50|430.26|427.36|430.13|427.23|430.35|427.45|430.11|427.21|13
1724893500000|2024-08-29 01:05:00|430.16|427.26|429.97|427.07|430.2|427.3|429.97|427.07|17
1724893510000|2024-08-29 01:05:10|429.98|427.08|430.07|427.17|430.1|427.2|429.98|427.08|14
1724893520000|2024-08-29 01:05:20|430.06|427.16|430.29|427.39|430.4|427.5|430.06|427.16|14
1724893530000|2024-08-29 01:05:30|430.3|427.4|430.04|427.14|430.35|427.45|430|427.1|13
1724893540000|2024-08-29 01:05:40|430.09|427.19|430.02|427.12|430.15|427.25|429.93|427.03|10
1724893550000|2024-08-29 01:05:50|430.05|427.15|430.1|427.2|430.2|427.3|429.94|427.04|14
1724893560000|2024-08-29 01:06:00|430.18|427.28|429.92|427.02|430.2|427.3|429.92|427.02|14
1724893570000|2024-08-29 01:06:10|429.78|426.88|429.55|426.65|429.8|426.9|429.38|426.48|25
1724893580000|2024-08-29 01:06:20|429.53|426.63|429.85|426.95|429.85|426.95|429.45|426.55|25
1724893590000|2024-08-29 01:06:30|429.8|426.9|429.8|426.9|429.9|427|429.75|426.85|23
1724893600000|2024-08-29 01:06:40|429.79|426.89|429.95|427.05|429.95|427.05|429.75|426.85|14
1724893610000|2024-08-29 01:06:50|429.84|426.94|430.2|427.3|430.25|427.35|429.84|426.94|24
1724893620000|2024-08-29 01:07:00|430.18|427.28|430.25|427.35|430.4|427.5|430.18|427.28|24
1724893630000|2024-08-29 01:07:10|430.3|427.4|430.26|427.36|430.35|427.45|430.1|427.2|28
1724893640000|2024-08-29 01:07:20|430.4|427.5|430.1|427.2|430.4|427.5|430.1|427.2|18
1724893650000|2024-08-29 01:07:30|430.05|427.15|430.2|427.3|430.2|427.3|429.95|427.05|15
1724893660000|2024-08-29 01:07:40|430.18|427.28|430.2|427.3|430.2|427.3|430.18|427.28|6
1724893670000|2024-08-29 01:07:50|430.1|427.2|430.1|427.2|430.2|427.3|430.1|427.2|15
1724893680000|2024-08-29 01:08:00|430.15|427.25|430.25|427.35|430.25|427.35|430.1|427.2|13
1724893690000|2024-08-29 01:08:10|430.18|427.28|430.62|427.72|430.65|427.75|430.1|427.2|24
1724893700000|2024-08-29 01:08:20|430.65|427.75|430.9|428|430.9|428|430.6|427.7|16
1724893710000|2024-08-29 01:08:30|430.8|427.9|430.85|427.95|430.85|427.95|430.64|427.74|13
1724893720000|2024-08-29 01:08:40|430.9|428|431|428.1|431|428.1|430.8|427.9|14
1724893730000|2024-08-29 01:08:50|430.9|428|431|428.1|431.1|428.2|430.85|427.95|21
1724893740000|2024-08-29 01:09:00|430.9|428|430.95|428.05|430.95|428.05|430.63|427.73|21
1724893750000|2024-08-29 01:09:10|430.9|428|431.05|428.15|431.05|428.15|430.75|427.85|17
1724893760000|2024-08-29 01:09:20|431.03|428.13|431.1|428.2|431.1|428.2|430.9|428|14
1724893770000|2024-08-29 01:09:30|431.05|428.15|430.9|428|431.05|428.15|430.88|427.98|7
1724893780000|2024-08-29 01:09:40|430.75|427.85|430.82|427.92|430.85|427.95|430.58|427.68|14
1724893790000|2024-08-29 01:09:50|430.85|427.95|430.7|427.8|430.9|428|430.7|427.8|11
1724893800000|2024-08-29 01:10:00|430.65|427.75|430.45|427.55|430.65|427.75|430.45|427.55|4
1724893810000|2024-08-29 01:10:10|430.34|427.44|430.28|427.38|430.34|427.44|430.18|427.28|27
1724893820000|2024-08-29 01:10:20|430.27|427.37|430.21|427.31|430.28|427.38|430.19|427.29|12
1724893830000|2024-08-29 01:10:30|430.22|427.32|430.17|427.27|430.31|427.41|430.14|427.24|16
1724893840000|2024-08-29 01:10:40|430.16|427.26|430.14|427.24|430.28|427.38|430.12|427.22|20
1724893850000|2024-08-29 01:10:50|429.98|427.08|430.13|427.23|430.15|427.25|429.98|427.08|22
1724893860000|2024-08-29 01:11:00|430.15|427.25|429.98|427.08|430.15|427.25|429.98|427.08|14
1724893870000|2024-08-29 01:11:10|429.97|427.07|429.93|427.03|430.03|427.13|429.91|427.01|21
1724893880000|2024-08-29 01:11:20|429.92|427.02|429.79|426.89|429.92|427.02|429.77|426.87|13
1724893890000|2024-08-29 01:11:30|429.77|426.87|429.68|426.78|429.77|426.87|429.67|426.77|11
1724893900000|2024-08-29 01:11:40|429.69|426.79|429.95|427.05|429.95|427.05|429.69|426.79|16
1724893910000|2024-08-29 01:11:50|429.99|427.09|429.86|426.96|429.99|427.09|429.86|426.96|9
1724893920000|2024-08-29 01:12:00|429.89|426.99|429.68|426.78|429.94|427.04|429.67|426.77|15
1724893930000|2024-08-29 01:12:10|429.67|426.77|429.76|426.86|429.78|426.88|429.65|426.75|11
1724893940000|2024-08-29 01:12:20|429.75|426.85|429.64|426.74|429.79|426.89|429.64|426.74|15
1724893950000|2024-08-29 01:12:30|429.66|426.76|429.45|426.55|429.66|426.76|429.4|426.5|11
1724893960000|2024-08-29 01:12:40|429.52|426.62|429.58|426.68|429.58|426.68|429.52|426.62|3
1724893970000|2024-08-29 01:12:50|429.61|426.71|429.62|426.72|429.71|426.81|429.6|426.7|12
1724893980000|2024-08-29 01:13:00|429.61|426.71|429.61|426.71|429.62|426.72|429.58|426.68|13
1724893990000|2024-08-29 01:13:10|429.62|426.72|429.62|426.72|429.63|426.73|429.57|426.67|10
1724894000000|2024-08-29 01:13:20|429.61|426.71|429.5|426.6|429.61|426.71|429.5|426.6|5
1724894010000|2024-08-29 01:13:30|429.52|426.62|429.57|426.67|429.57|426.67|429.52|426.62|2
1724894020000|2024-08-29 01:13:40|429.45|426.55|429.27|426.37|429.45|426.55|429.27|426.37|4
1724894030000|2024-08-29 01:13:50|429.26|426.36|429.24|426.34|429.26|426.36|429.2|426.3|14
1724894040000|2024-08-29 01:14:00|429.23|426.33|429.19|426.29|429.23|426.33|429.07|426.17|16
1724894050000|2024-08-29 01:14:10|429.18|426.28|429.2|426.3|429.28|426.38|429.18|426.28|12
1724894060000|2024-08-29 01:14:20|429.21|426.31|429.14|426.24|429.21|426.31|429.14|426.24|10
1724894070000|2024-08-29 01:14:30|429.08|426.18|428.92|426.02|429.08|426.18|428.89|425.99|10
1724894080000|2024-08-29 01:14:40|428.91|426.01|428.76|425.86|428.91|426.01|428.76|425.86|15
1724894090000|2024-08-29 01:14:50|428.77|425.87|428.57|425.67|428.81|425.91|428.56|425.66|18
1724894100000|2024-08-29 01:15:00|428.58|425.68|428.46|425.56|428.63|425.73|428.46|425.56|12
1724894110000|2024-08-29 01:15:10|428.45|425.55|428.47|425.57|428.53|425.63|428.44|425.54|14
1724894120000|2024-08-29 01:15:20|428.46|425.56|428.25|425.35|428.48|425.58|428.25|425.35|16
1724894130000|2024-08-29 01:15:30|428.26|425.36|428.43|425.53|428.44|425.54|428.26|425.36|21
1724894140000|2024-08-29 01:15:40|428.5|425.6|428.36|425.46|428.54|425.64|428.35|425.45|14
1724894150000|2024-08-29 01:15:50|428.28|425.38|428.34|425.44|428.34|425.44|428.23|425.33|12
1724894160000|2024-08-29 01:16:00|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|12
1724894170000|2024-08-29 01:16:10|428.28|425.38|428.27|425.37|428.33|425.43|428.26|425.36|11
1724894180000|2024-08-29 01:16:20|428.3|425.4|428.21|425.31|428.3|425.4|428.16|425.26|15
1724894190000|2024-08-29 01:16:30|428.22|425.32|428.11|425.21|428.22|425.32|428.06|425.16|17
1724894200000|2024-08-29 01:16:40|428.1|425.2|428.14|425.24|428.19|425.29|428.1|425.2|18
1724894210000|2024-08-29 01:16:50|428.12|425.22|427.99|425.09|428.12|425.22|427.99|425.09|11
1724894220000|2024-08-29 01:17:00|428.02|425.12|428.02|425.12|428.03|425.13|428.01|425.11|4
1724894230000|2024-08-29 01:17:10|428|425.1|428.01|425.11|428.02|425.12|428|425.1|3
1724894240000|2024-08-29 01:17:20|427.99|425.09|427.85|424.95|427.99|425.09|427.8|424.9|9
1724894250000|2024-08-29 01:17:30|427.9|425|427.99|425.09|427.99|425.09|427.9|425|3
1724894260000|2024-08-29 01:17:40|427.97|425.07|427.8|424.9|427.97|425.07|427.8|424.9|3
1724894270000|2024-08-29 01:17:50|427.55|424.65|427.55|424.65|427.55|424.65|427.54|424.64|5
1724894280000|2024-08-29 01:18:00|427.54|424.64|427.66|424.76|427.66|424.76|427.52|424.62|13
1724894290000|2024-08-29 01:18:10|427.67|424.77|427.57|424.67|427.82|424.92|427.57|424.67|17
1724894300000|2024-08-29 01:18:20|427.58|424.68|427.53|424.63|427.58|424.68|427.36|424.46|20
1724894310000|2024-08-29 01:18:30|427.5|424.6|427.54|424.64|427.54|424.64|427.47|424.57|8
1724894320000|2024-08-29 01:18:40|427.56|424.66|427.3|424.4|427.56|424.66|427.3|424.4|11
1724894330000|2024-08-29 01:18:50|427.32|424.42|427.18|424.28|427.32|424.42|427.17|424.27|12
1724894340000|2024-08-29 01:19:00|427.19|424.29|427.45|424.55|427.48|424.58|427.19|424.29|24
1724894350000|2024-08-29 01:19:10|427.43|424.53|427.73|424.83|427.74|424.84|427.37|424.47|25
1724894360000|2024-08-29 01:19:20|427.74|424.84|427.89|424.99|427.89|424.99|427.74|424.84|10
1724894370000|2024-08-29 01:19:30|427.88|424.98|427.77|424.87|427.88|424.98|427.77|424.87|4
1724894380000|2024-08-29 01:19:40|427.76|424.86|427.71|424.81|427.76|424.86|427.57|424.67|14
1724894390000|2024-08-29 01:19:50|427.7|424.8|427.4|424.5|427.7|424.8|427.35|424.45|14
1724894400000|2024-08-29 01:20:00|427.49|424.59|427.61|424.71|427.64|424.74|427.49|424.59|18
1724894410000|2024-08-29 01:20:10|427.63|424.73|427.43|424.53|427.63|424.73|427.43|424.53|12
1724894420000|2024-08-29 01:20:20|427.38|424.48|427.39|424.49|427.39|424.49|427.27|424.37|6
1724894430000|2024-08-29 01:20:30|427.4|424.5|427.42|424.52|427.45|424.55|427.36|424.46|18
1724894440000|2024-08-29 01:20:40|427.43|424.53|427.33|424.43|427.43|424.53|427.25|424.35|16
1724894450000|2024-08-29 01:20:50|427.32|424.42|427.5|424.6|427.54|424.64|427.31|424.41|21
1724894460000|2024-08-29 01:21:00|427.54|424.64|427.55|424.65|427.55|424.65|427.44|424.54|20
1724894470000|2024-08-29 01:21:10|427.5|424.6|427.55|424.65|427.65|424.75|427.46|424.56|19
1724894480000|2024-08-29 01:21:20|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1724894490000|2024-08-29 01:21:30|427.55|424.65|427.55|424.65|427.55|424.65|427.39|424.49|9
1724894500000|2024-08-29 01:21:40|427.65|424.75|427.65|424.75|427.75|424.85|427.55|424.65|16
1724894510000|2024-08-29 01:21:50|427.6|424.7|427.9|425|427.9|425|427.6|424.7|19
1724894520000|2024-08-29 01:22:00|427.89|424.99|428.2|425.3|428.23|425.33|427.89|424.99|13
1724894530000|2024-08-29 01:22:10|428.15|425.25|428.1|425.2|428.2|425.3|428.1|425.2|8
1724894540000|2024-08-29 01:22:20|428.15|425.25|428.1|425.2|428.25|425.35|428.09|425.19|12
1724894550000|2024-08-29 01:22:30|428.05|425.15|427.85|424.95|428.05|425.15|427.84|424.94|10
1724894560000|2024-08-29 01:22:40|427.9|425|427.95|425.05|427.95|425.05|427.74|424.84|16
1724894570000|2024-08-29 01:22:50|428|425.1|428.2|425.3|428.25|425.35|427.93|425.03|13
1724894580000|2024-08-29 01:23:00|428.18|425.28|428.16|425.26|428.2|425.3|428.14|425.24|11
1724894590000|2024-08-29 01:23:10|428.17|425.27|428|425.1|428.17|425.27|428|425.1|4
1724894600000|2024-08-29 01:23:20|427.99|425.09|427.9|425|427.99|425.09|427.9|425|7
1724894610000|2024-08-29 01:23:30|427.85|424.95|427.9|425|427.93|425.03|427.75|424.85|10
1724894620000|2024-08-29 01:23:40|427.95|425.05|427.89|424.99|427.95|425.05|427.85|424.95|16
1724894630000|2024-08-29 01:23:50|427.85|424.95|427.85|424.95|427.9|425|427.8|424.9|9
1724894640000|2024-08-29 01:24:00|427.8|424.9|427.84|424.94|427.85|424.95|427.79|424.89|5
1724894650000|2024-08-29 01:24:10|427.79|424.89|427.85|424.95|427.88|424.98|427.77|424.87|12
1724894660000|2024-08-29 01:24:20|427.8|424.9|427.83|424.93|427.85|424.95|427.8|424.9|7
1724894670000|2024-08-29 01:24:30|427.85|424.95|427.75|424.85|427.9|425|427.75|424.85|10
1724894680000|2024-08-29 01:24:40|427.65|424.75|427.58|424.68|427.67|424.77|427.58|424.68|7
1724894690000|2024-08-29 01:24:50|427.63|424.73|427.94|425.04|427.95|425.05|427.63|424.73|22
1724894700000|2024-08-29 01:25:00|427.95|425.05|428.14|425.24|428.2|425.3|427.93|425.03|12
1724894710000|2024-08-29 01:25:10|428.16|425.26|427.9|425|428.25|425.35|427.9|425|8
1724894720000|2024-08-29 01:25:20|427.95|425.05|427.55|424.65|427.95|425.05|427.54|424.64|13
1724894730000|2024-08-29 01:25:30|427.54|424.64|427.58|424.68|427.6|424.7|427.46|424.56|15
1724894740000|2024-08-29 01:25:40|427.62|424.72|427.55|424.65|427.65|424.75|427.48|424.58|25
1724894750000|2024-08-29 01:25:50|427.48|424.58|427.63|424.73|427.65|424.75|427.48|424.58|20
1724894760000|2024-08-29 01:26:00|427.7|424.8|427.65|424.75|427.75|424.85|427.64|424.74|22
1724894770000|2024-08-29 01:26:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724894780000|2024-08-29 01:26:20|427.53|424.63|427.47|424.57|427.6|424.7|427.32|424.42|18
1724894790000|2024-08-29 01:26:30|427.46|424.56|427.55|424.65|427.55|424.65|427.4|424.5|11
1724894800000|2024-08-29 01:26:40|427.5|424.6|427.55|424.65|427.65|424.75|427.5|424.6|15
1724894810000|2024-08-29 01:26:50|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|2
1724894820000|2024-08-29 01:27:00|427.5|424.6|427.3|424.4|427.55|424.65|427.3|424.4|10
1724894830000|2024-08-29 01:27:10|427.25|424.35|427.31|424.41|427.31|424.41|427.17|424.27|23
1724894840000|2024-08-29 01:27:20|427.32|424.42|427.6|424.7|427.65|424.75|427.26|424.36|26
1724894850000|2024-08-29 01:27:30|427.65|424.75|427.85|424.95|427.85|424.95|427.55|424.65|15
1724894860000|2024-08-29 01:27:40|427.79|424.89|427.95|425.05|427.95|425.05|427.7|424.8|17
1724894870000|2024-08-29 01:27:50|427.8|424.9|427.95|425.05|428.05|425.15|427.8|424.9|26
1724894880000|2024-08-29 01:28:00|427.9|425|428.16|425.26|428.21|425.31|427.9|425|27
1724894890000|2024-08-29 01:28:10|428.15|425.25|428|425.1|428.15|425.25|428|425.1|4
1724894900000|2024-08-29 01:28:20|428.05|425.15|428|425.1|428.05|425.15|427.98|425.08|8
1724894910000|2024-08-29 01:28:30|428.05|425.15|427.91|425.01|428.05|425.15|427.74|424.84|14
1724894920000|2024-08-29 01:28:40|427.95|425.05|427.82|424.92|427.97|425.07|427.82|424.92|12
1724894930000|2024-08-29 01:28:50|427.8|424.9|427.69|424.79|427.86|424.96|427.69|424.79|11
1724894940000|2024-08-29 01:29:00|427.77|424.87|427.88|424.98|427.88|424.98|427.55|424.65|24
1724894950000|2024-08-29 01:29:10|427.92|425.02|427.88|424.98|428.05|425.15|427.82|424.92|23
1724894960000|2024-08-29 01:29:20|427.86|424.96|427.96|425.06|428.01|425.11|427.82|424.92|13
1724894970000|2024-08-29 01:29:30|427.91|425.01|427.96|425.06|427.96|425.06|427.9|425|8
1724894980000|2024-08-29 01:29:40|427.91|425.01|427.85|424.95|427.91|425.01|427.79|424.89|9
1724894990000|2024-08-29 01:29:50|427.86|424.96|427.77|424.87|427.86|424.96|427.76|424.86|11
1724895000000|2024-08-29 01:30:00|427.71|424.81|427.68|424.78|427.77|424.87|427.62|424.72|17
1724895010000|2024-08-29 01:30:10|427.67|424.77|427.65|424.75|427.69|424.79|427.39|424.49|26
1724895020000|2024-08-29 01:30:20|427.61|424.71|427.65|424.75|427.75|424.85|427.6|424.7|30
1724895030000|2024-08-29 01:30:30|427.56|424.66|427.44|424.54|427.65|424.75|427.36|424.46|19
1724895040000|2024-08-29 01:30:40|427.45|424.55|427.29|424.39|427.45|424.55|427.28|424.38|24
1724895050000|2024-08-29 01:30:50|427.3|424.4|427.4|424.5|427.43|424.53|427.22|424.32|23
1724895060000|2024-08-29 01:31:00|427.39|424.49|427.14|424.24|427.39|424.49|427.1|424.2|22
1724895070000|2024-08-29 01:31:10|427.17|424.27|427.16|424.26|427.21|424.31|427.16|424.26|18
1724895080000|2024-08-29 01:31:20|427.17|424.27|427.24|424.34|427.24|424.34|427.15|424.25|16
1724895090000|2024-08-29 01:31:30|427.17|424.27|427.3|424.4|427.3|424.4|427.17|424.27|16
1724895100000|2024-08-29 01:31:40|427.35|424.45|427.49|424.59|427.6|424.7|427.3|424.4|18
1724895110000|2024-08-29 01:31:50|427.55|424.65|427.74|424.84|427.75|424.85|427.4|424.5|22
1724895120000|2024-08-29 01:32:00|427.75|424.85|427.52|424.62|427.75|424.85|427.51|424.61|21
1724895130000|2024-08-29 01:32:10|427.51|424.61|427.51|424.61|427.56|424.66|427.46|424.56|21
1724895140000|2024-08-29 01:32:20|427.53|424.63|427.48|424.58|427.53|424.63|427.35|424.45|27
1724895150000|2024-08-29 01:32:30|427.51|424.61|427.51|424.61|427.51|424.61|427.43|424.53|17
1724895160000|2024-08-29 01:32:40|427.48|424.58|427.43|424.53|427.49|424.59|427.38|424.48|20
1724895170000|2024-08-29 01:32:50|427.51|424.61|427.73|424.83|427.73|424.83|427.3|424.4|16
1724895180000|2024-08-29 01:33:00|427.72|424.82|427.9|425|427.9|425|427.69|424.79|25
1724895190000|2024-08-29 01:33:10|427.85|424.95|427.55|424.65|427.85|424.95|427.54|424.64|17
1724895200000|2024-08-29 01:33:20|427.56|424.66|427.74|424.84|427.74|424.84|427.55|424.65|25
1724895210000|2024-08-29 01:33:30|427.75|424.85|427.69|424.79|427.75|424.85|427.64|424.74|19
1724895220000|2024-08-29 01:33:40|427.75|424.85|427.71|424.81|427.78|424.88|427.69|424.79|22
1724895230000|2024-08-29 01:33:50|427.7|424.8|427.89|424.99|427.94|425.04|427.69|424.79|19
1724895240000|2024-08-29 01:34:00|427.93|425.03|427.83|424.93|427.93|425.03|427.74|424.84|22
1724895250000|2024-08-29 01:34:10|427.85|424.95|427.75|424.85|427.85|424.95|427.69|424.79|15
1724895260000|2024-08-29 01:34:20|427.7|424.8|427.77|424.87|427.8|424.9|427.65|424.75|21
1724895270000|2024-08-29 01:34:30|427.8|424.9|427.9|425|427.93|425.03|427.78|424.88|21
1724895280000|2024-08-29 01:34:40|427.91|425.01|427.89|424.99|428.11|425.21|427.89|424.99|19
1724895290000|2024-08-29 01:34:50|427.95|425.05|427.82|424.92|427.95|425.05|427.82|424.92|19
1724895300000|2024-08-29 01:35:00|427.86|424.96|427.73|424.83|427.86|424.96|427.64|424.74|19
1724895310000|2024-08-29 01:35:10|427.7|424.8|427.85|424.95|427.94|425.04|427.67|424.77|29
1724895320000|2024-08-29 01:35:20|427.89|424.99|427.81|424.91|427.9|425|427.81|424.91|20
1724895330000|2024-08-29 01:35:30|427.82|424.92|427.8|424.9|427.82|424.92|427.78|424.88|16
1724895340000|2024-08-29 01:35:40|427.85|424.95|427.95|425.05|427.96|425.06|427.78|424.88|21
1724895350000|2024-08-29 01:35:50|428.03|425.13|428.12|425.22|428.17|425.27|428.03|425.13|21
1724895360000|2024-08-29 01:36:00|428.11|425.21|428.33|425.43|428.35|425.45|428.11|425.21|18
1724895370000|2024-08-29 01:36:10|428.29|425.39|428.35|425.45|428.4|425.5|428.25|425.35|20
1724895380000|2024-08-29 01:36:20|428.33|425.43|428.35|425.45|428.35|425.45|428.25|425.35|24
1724895390000|2024-08-29 01:36:30|428.25|425.35|428.19|425.29|428.35|425.45|428.13|425.23|20
1724895400000|2024-08-29 01:36:40|428.2|425.3|428.14|425.24|428.2|425.3|428.05|425.15|18
1724895410000|2024-08-29 01:36:50|428.25|425.35|427.93|425.03|428.35|425.45|427.93|425.03|11
1724895420000|2024-08-29 01:37:00|427.96|425.06|428.02|425.12|428.02|425.12|427.92|425.02|13
1724895430000|2024-08-29 01:37:10|428.01|425.11|427.93|425.03|428.1|425.2|427.93|425.03|10
1724895440000|2024-08-29 01:37:20|427.85|424.95|427.83|424.93|427.88|424.98|427.82|424.92|9
1724895450000|2024-08-29 01:37:30|427.82|424.92|427.73|424.83|427.82|424.92|427.72|424.82|10
1724895460000|2024-08-29 01:37:40|427.74|424.84|427.95|425.05|427.96|425.06|427.73|424.83|13
1724895470000|2024-08-29 01:37:50|427.96|425.06|428.02|425.12|428.04|425.14|427.95|425.05|12
1724895480000|2024-08-29 01:38:00|428.01|425.11|427.84|424.94|428.01|425.11|427.79|424.89|17
1724895490000|2024-08-29 01:38:10|427.82|424.92|427.94|425.04|427.94|425.04|427.8|424.9|12
1724895500000|2024-08-29 01:38:20|427.93|425.03|428.1|425.2|428.1|425.2|427.93|425.03|10
1724895510000|2024-08-29 01:38:30|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1724895520000|2024-08-29 01:38:40|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1724895530000|2024-08-29 01:38:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1724895550000|2024-08-29 01:39:10|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|2
1724895560000|2024-08-29 01:39:20|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1724895570000|2024-08-29 01:39:30|428.4|425.5|428.3|425.4|428.4|425.5|428.3|425.4|3
1724895580000|2024-08-29 01:39:40|428.35|425.45|428.5|425.6|428.5|425.6|428.35|425.45|3
1724895590000|2024-08-29 01:39:50|428.4|425.5|428.3|425.4|428.4|425.5|428.3|425.4|2
1724895610000|2024-08-29 01:40:10|428.25|425.35|428.13|425.23|428.25|425.35|428.04|425.14|7
1724895620000|2024-08-29 01:40:20|428.15|425.25|428.13|425.23|428.15|425.25|428.13|425.23|2
1724895630000|2024-08-29 01:40:30|428.15|425.25|428.14|425.24|428.15|425.25|428.13|425.23|4
1724895640000|2024-08-29 01:40:40|428.13|425.23|428.13|425.23|428.14|425.24|428.03|425.13|12
1724895650000|2024-08-29 01:40:50|428.08|425.18|428.01|425.11|428.08|425.18|428.01|425.11|4
1724895660000|2024-08-29 01:41:00|427.99|425.09|427.84|424.94|428.02|425.12|427.84|424.94|13
1724895670000|2024-08-29 01:41:10|427.83|424.93|427.76|424.86|427.91|425.01|427.76|424.86|16
1724895680000|2024-08-29 01:41:20|427.75|424.85|427.64|424.74|427.86|424.96|427.64|424.74|18
1724895690000|2024-08-29 01:41:30|427.63|424.73|427.71|424.81|427.71|424.81|427.53|424.63|17
1724895700000|2024-08-29 01:41:40|427.9|425|427.9|425|428|425.1|427.9|425|3
1724895710000|2024-08-29 01:41:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1724895720000|2024-08-29 01:42:00|428.05|425.15|428.21|425.31|428.22|425.32|428.05|425.15|4
1724895730000|2024-08-29 01:42:10|428.17|425.27|428.02|425.12|428.17|425.27|428.02|425.12|7
1724895740000|2024-08-29 01:42:20|428.06|425.16|427.97|425.07|428.06|425.16|427.97|425.07|12
1724895750000|2024-08-29 01:42:30|427.87|424.97|427.85|424.95|427.88|424.98|427.76|424.86|12
1724895760000|2024-08-29 01:42:40|427.87|424.97|427.8|424.9|427.92|425.02|427.8|424.9|10
1724895780000|2024-08-29 01:43:00|427.75|424.85|427.89|424.99|427.89|424.99|427.63|424.73|19
1724895790000|2024-08-29 01:43:10|427.9|425|427.94|425.04|427.94|425.04|427.9|425|3
1724895800000|2024-08-29 01:43:20|427.95|425.05|427.82|424.92|428.02|425.12|427.82|424.92|15
1724895810000|2024-08-29 01:43:30|427.81|424.91|427.82|424.92|427.82|424.92|427.78|424.88|7
1724895820000|2024-08-29 01:43:40|427.81|424.91|427.85|424.95|427.95|425.05|427.81|424.91|17
1724895830000|2024-08-29 01:43:50|427.84|424.94|427.8|424.9|427.85|424.95|427.8|424.9|7
1724895840000|2024-08-29 01:44:00|427.78|424.88|427.7|424.8|427.78|424.88|427.7|424.8|3
1724895850000|2024-08-29 01:44:10|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|16
1724895860000|2024-08-29 01:44:20|427.52|424.62|427.47|424.57|427.52|424.62|427.47|424.57|12
1724895870000|2024-08-29 01:44:30|427.48|424.58|427.4|424.5|427.48|424.58|427.4|424.5|8
1724895880000|2024-08-29 01:44:40|427.42|424.52|427.42|424.52|427.42|424.52|427.42|424.52|1
1724895890000|2024-08-29 01:44:50|427.47|424.57|427.4|424.5|427.47|424.57|427.4|424.5|5
1724895900000|2024-08-29 01:45:00|427.42|424.52|427.18|424.28|427.42|424.52|427.18|424.28|19
1724895910000|2024-08-29 01:45:10|427.21|424.31|427|424.1|427.21|424.31|426.97|424.07|18
1724895920000|2024-08-29 01:45:20|426.96|424.06|426.63|423.73|426.96|424.06|426.58|423.68|9
1724895930000|2024-08-29 01:45:30|426.64|423.74|426.64|423.74|426.64|423.74|426.64|423.74|1
1724895940000|2024-08-29 01:45:40|426.63|423.73|426.66|423.76|426.67|423.77|426.53|423.63|12
1724895950000|2024-08-29 01:45:50|426.71|423.81|426.88|423.98|426.9|424|426.66|423.76|15
1724895960000|2024-08-29 01:46:00|426.83|423.93|426.66|423.76|426.9|424|426.61|423.71|22
1724895970000|2024-08-29 01:46:10|426.68|423.78|426.15|423.25|426.68|423.78|426.15|423.25|23
1724895980000|2024-08-29 01:46:20|426.14|423.24|426.44|423.54|426.44|423.54|426.09|423.19|25
1724895990000|2024-08-29 01:46:30|426.5|423.6|426.65|423.75|426.65|423.75|426.45|423.55|12
1724896000000|2024-08-29 01:46:40|426.61|423.71|426.6|423.7|426.65|423.75|426.45|423.55|26
1724896010000|2024-08-29 01:46:50|426.55|423.65|426.65|423.75|426.65|423.75|426.45|423.55|19
1724896020000|2024-08-29 01:47:00|426.59|423.69|426.55|423.65|426.75|423.85|426.45|423.55|25
1724896030000|2024-08-29 01:47:10|426.5|423.6|426.41|423.51|426.55|423.65|426.29|423.39|18
1724896040000|2024-08-29 01:47:20|426.39|423.49|426.45|423.55|426.55|423.65|426.33|423.43|15
1724896050000|2024-08-29 01:47:30|426.55|423.65|426.5|423.6|426.58|423.68|426.45|423.55|15
1724896060000|2024-08-29 01:47:40|426.55|423.65|426.55|423.65|426.58|423.68|426.45|423.55|14
1724896070000|2024-08-29 01:47:50|426.45|423.55|426.45|423.55|426.5|423.6|426.33|423.43|17
1724896080000|2024-08-29 01:48:00|426.5|423.6|426.55|423.65|426.55|423.65|426.45|423.55|10
1724896090000|2024-08-29 01:48:10|426.53|423.63|426.45|423.55|426.65|423.75|426.45|423.55|20
1724896100000|2024-08-29 01:48:20|426.53|423.63|426.36|423.46|426.55|423.65|426.36|423.46|11
1724896110000|2024-08-29 01:48:30|426.41|423.51|426.36|423.46|426.41|423.51|426.36|423.46|2
1724896120000|2024-08-29 01:48:40|426.31|423.41|426.2|423.3|426.31|423.41|426.2|423.3|13
1724896130000|2024-08-29 01:48:50|426.25|423.35|426.19|423.29|426.27|423.37|426.09|423.19|20
1724896140000|2024-08-29 01:49:00|426.2|423.3|426.4|423.5|426.4|423.5|426.14|423.24|19
1724896150000|2024-08-29 01:49:10|426.35|423.45|426.19|423.29|426.35|423.45|426.19|423.29|9
1724896160000|2024-08-29 01:49:20|426.25|423.35|426.45|423.55|426.45|423.55|426.23|423.33|12
1724896170000|2024-08-29 01:49:30|426.55|423.65|426.55|423.65|426.55|423.65|426.45|423.55|11
1724896180000|2024-08-29 01:49:40|426.53|423.63|426.55|423.65|426.6|423.7|426.45|423.55|25
1724896190000|2024-08-29 01:49:50|426.53|423.63|426.65|423.75|426.65|423.75|426.45|423.55|19
1724896200000|2024-08-29 01:50:00|426.55|423.65|426.65|423.75|426.65|423.75|426.45|423.55|23
1724896210000|2024-08-29 01:50:10|426.7|423.8|426.66|423.76|426.75|423.85|426.5|423.6|19
1724896220000|2024-08-29 01:50:20|426.63|423.73|426.55|423.65|426.7|423.8|426.5|423.6|24
1724896230000|2024-08-29 01:50:30|426.53|423.63|426.7|423.8|426.7|423.8|426.5|423.6|16
1724896240000|2024-08-29 01:50:40|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|4
1724896250000|2024-08-29 01:50:50|426.59|423.69|426.6|423.7|426.66|423.76|426.59|423.69|7
1724896260000|2024-08-29 01:51:00|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|15
1724896270000|2024-08-29 01:51:10|426.65|423.75|426.93|424.03|426.93|424.03|426.6|423.7|10
1724896280000|2024-08-29 01:51:20|426.95|424.05|426.9|424|426.95|424.05|426.85|423.95|9
1724896290000|2024-08-29 01:51:30|426.85|423.95|426.9|424|426.9|424|426.85|423.95|11
1724896300000|2024-08-29 01:51:40|426.95|424.05|426.9|424|426.95|424.05|426.8|423.9|14
1724896310000|2024-08-29 01:51:50|426.85|423.95|426.89|423.99|426.95|424.05|426.85|423.95|16
1724896320000|2024-08-29 01:52:00|426.9|424|426.93|424.03|426.95|424.05|426.75|423.85|18
1724896330000|2024-08-29 01:52:10|426.95|424.05|427.2|424.3|427.2|424.3|426.85|423.95|16
1724896340000|2024-08-29 01:52:20|427.25|424.35|427.3|424.4|427.35|424.45|427.2|424.3|16
1724896350000|2024-08-29 01:52:30|427.28|424.38|427.3|424.4|427.35|424.45|427.25|424.35|18
1724896360000|2024-08-29 01:52:40|427.25|424.35|427.25|424.35|427.35|424.45|427.25|424.35|13
1724896370000|2024-08-29 01:52:50|427.35|424.45|427.45|424.55|427.55|424.65|427.25|424.35|19
1724896380000|2024-08-29 01:53:00|427.4|424.5|427.65|424.75|427.7|424.8|427.4|424.5|13
1724896390000|2024-08-29 01:53:10|427.6|424.7|427.6|424.7|427.65|424.75|427.6|424.7|7
1724896400000|2024-08-29 01:53:20|427.55|424.65|427.6|424.7|427.65|424.75|427.5|424.6|17
1724896410000|2024-08-29 01:53:30|427.55|424.65|427.6|424.7|427.6|424.7|427.5|424.6|10
1724896420000|2024-08-29 01:53:40|427.55|424.65|427.65|424.75|427.65|424.75|427.55|424.65|7
1724896430000|2024-08-29 01:53:50|427.6|424.7|427.55|424.65|427.6|424.7|427.54|424.64|8
1724896440000|2024-08-29 01:54:00|427.54|424.64|427.54|424.64|427.55|424.65|427.5|424.6|7
1724896450000|2024-08-29 01:54:10|427.55|424.65|427.6|424.7|427.6|424.7|427.5|424.6|17
1724896460000|2024-08-29 01:54:20|427.59|424.69|427.55|424.65|427.6|424.7|427.5|424.6|10
1724896470000|2024-08-29 01:54:30|427.5|424.6|427.45|424.55|427.55|424.65|427.45|424.55|4
1724896480000|2024-08-29 01:54:40|427.25|424.35|427.16|424.26|427.25|424.35|427.11|424.21|12
1724896490000|2024-08-29 01:54:50|427.11|424.21|427.25|424.35|427.25|424.35|427.11|424.21|4
1724896500000|2024-08-29 01:55:00|427.2|424.3|427.35|424.45|427.35|424.45|427.18|424.28|9
1724896510000|2024-08-29 01:55:10|427.3|424.4|427.45|424.55|427.45|424.55|427.29|424.39|6
1724896520000|2024-08-29 01:55:20|427.47|424.57|427.52|424.62|427.55|424.65|427.41|424.51|11
1724896540000|2024-08-29 01:55:40|427.51|424.61|427.55|424.65|427.62|424.72|427.51|424.61|7
1724896550000|2024-08-29 01:55:50|427.54|424.64|427.63|424.73|427.65|424.75|427.52|424.62|16
1724896560000|2024-08-29 01:56:00|427.61|424.71|428|425.1|428.05|425.15|427.61|424.71|18
1724896570000|2024-08-29 01:56:10|428.05|425.15|428.05|425.15|428.05|425.15|427.94|425.04|16
1724896580000|2024-08-29 01:56:20|428|425.1|427.95|425.05|428.05|425.15|427.9|425|10
1724896590000|2024-08-29 01:56:30|427.9|425|428.08|425.18|428.08|425.18|427.89|424.99|11
1724896600000|2024-08-29 01:56:40|428.03|425.13|428.08|425.18|428.08|425.18|428.03|425.13|8
1724896610000|2024-08-29 01:56:50|428.03|425.13|427.93|425.03|428.08|425.18|427.93|425.03|5
1724896620000|2024-08-29 01:57:00|427.98|425.08|427.93|425.03|427.98|425.08|427.93|425.03|4
1724896630000|2024-08-29 01:57:10|427.92|425.02|427.93|425.03|427.98|425.08|427.92|425.02|5
1724896640000|2024-08-29 01:57:20|427.97|425.07|427.88|424.98|427.97|425.07|427.88|424.98|9
1724896650000|2024-08-29 01:57:30|427.93|425.03|427.78|424.88|427.93|425.03|427.76|424.86|13
1724896660000|2024-08-29 01:57:40|427.73|424.83|427.73|424.83|427.78|424.88|427.73|424.83|12
1724896670000|2024-08-29 01:57:50|427.68|424.78|427.79|424.89|427.85|424.95|427.66|424.76|9
1724896680000|2024-08-29 01:58:00|427.84|424.94|427.75|424.85|427.84|424.94|427.75|424.85|10
1724896690000|2024-08-29 01:58:10|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|8
1724896700000|2024-08-29 01:58:20|427.55|424.65|427.53|424.63|427.55|424.65|427.5|424.6|6
1724896710000|2024-08-29 01:58:30|427.55|424.65|427.5|424.6|427.55|424.65|427.4|424.5|12
1724896720000|2024-08-29 01:58:40|427.55|424.65|427.4|424.5|427.55|424.65|427.4|424.5|5
1724896730000|2024-08-29 01:58:50|427.38|424.48|427.26|424.36|427.38|424.48|427.21|424.31|16
1724896740000|2024-08-29 01:59:00|427.28|424.38|427.16|424.26|427.28|424.38|427.15|424.25|16
1724896750000|2024-08-29 01:59:10|427.17|424.27|427.27|424.37|427.27|424.37|427.11|424.21|9
1724896760000|2024-08-29 01:59:20|427.2|424.3|427.34|424.44|427.36|424.46|427.2|424.3|14
1724896770000|2024-08-29 01:59:30|427.36|424.46|427.42|424.52|427.42|424.52|427.36|424.46|3
1724896780000|2024-08-29 01:59:40|427.43|424.53|427.41|424.51|427.43|424.53|427.38|424.48|8
1724896790000|2024-08-29 01:59:50|427.43|424.53|427.37|424.47|427.43|424.53|427.25|424.35|10
1724896800000|2024-08-29 02:00:00|427.39|424.49|427.46|424.56|427.46|424.56|427.31|424.41|14
1724896810000|2024-08-29 02:00:10|427.41|424.51|427.46|424.56|427.46|424.56|427.41|424.51|10
1724896820000|2024-08-29 02:00:20|427.41|424.51|427.27|424.37|427.41|424.51|427.21|424.31|13
1724896830000|2024-08-29 02:00:30|427.26|424.36|427.27|424.37|427.27|424.37|427.21|424.31|8
1724896840000|2024-08-29 02:00:40|427.28|424.38|427.33|424.43|427.45|424.55|427.22|424.32|21
1724896850000|2024-08-29 02:00:50|427.3|424.4|427.11|424.21|427.3|424.4|427.11|424.21|19
1724896860000|2024-08-29 02:01:00|427.16|424.26|427.13|424.23|427.17|424.27|427.1|424.2|17
1724896870000|2024-08-29 02:01:10|427.18|424.28|427.12|424.22|427.24|424.34|427.11|424.21|15
1724896880000|2024-08-29 02:01:20|427.17|424.27|427|424.1|427.18|424.28|427|424.1|13
1724896890000|2024-08-29 02:01:30|426.95|424.05|427|424.1|427|424.1|426.95|424.05|9
1724896900000|2024-08-29 02:01:40|426.95|424.05|427|424.1|427.05|424.15|426.86|423.96|24
1724896910000|2024-08-29 02:01:50|426.99|424.09|427.09|424.19|427.14|424.24|426.91|424.01|19
1724896920000|2024-08-29 02:02:00|427.08|424.18|426.88|423.98|427.09|424.19|426.83|423.93|19
1724896930000|2024-08-29 02:02:10|426.82|423.92|426.87|423.97|426.94|424.04|426.75|423.85|22
1724896940000|2024-08-29 02:02:20|426.93|424.03|426.7|423.8|426.96|424.06|426.7|423.8|16
1724896950000|2024-08-29 02:02:30|426.71|423.81|426.79|423.89|426.84|423.94|426.71|423.81|12
1724896960000|2024-08-29 02:02:40|426.84|423.94|426.94|424.04|427.05|424.15|426.84|423.94|17
1724896970000|2024-08-29 02:02:50|426.99|424.09|427.01|424.11|427.05|424.15|426.93|424.03|22
1724896980000|2024-08-29 02:03:00|426.95|424.05|426.95|424.05|427.05|424.15|426.85|423.95|11
1724896990000|2024-08-29 02:03:10|426.9|424|427.05|424.15|427.25|424.35|426.9|424|20
1724897000000|2024-08-29 02:03:20|427|424.1|426.85|423.95|427|424.1|426.8|423.9|7
1724897010000|2024-08-29 02:03:30|426.83|423.93|426.8|423.9|426.85|423.95|426.78|423.88|8
1724897020000|2024-08-29 02:03:40|426.84|423.94|426.85|423.95|426.85|423.95|426.79|423.89|6
1724897030000|2024-08-29 02:03:50|426.78|423.88|426.87|423.97|426.92|424.02|426.78|423.88|11
1724897040000|2024-08-29 02:04:00|426.97|424.07|427.04|424.14|427.06|424.16|426.91|424.01|15
1724897050000|2024-08-29 02:04:10|427.06|424.16|427.01|424.11|427.11|424.21|427.01|424.11|10
1724897060000|2024-08-29 02:04:20|427.06|424.16|427.06|424.16|427.06|424.16|427.06|424.16|1
1724897070000|2024-08-29 02:04:30|427.01|424.11|427.08|424.18|427.08|424.18|426.96|424.06|5
1724897080000|2024-08-29 02:04:40|427.1|424.2|427.2|424.3|427.25|424.35|427|424.1|15
1724897090000|2024-08-29 02:04:50|427.1|424.2|427.05|424.15|427.2|424.3|427|424.1|14
1724897100000|2024-08-29 02:05:00|427|424.1|427.1|424.2|427.1|424.2|427|424.1|21
1724897110000|2024-08-29 02:05:10|427.2|424.3|427.35|424.45|427.35|424.45|427.15|424.25|17
1724897120000|2024-08-29 02:05:20|427.29|424.39|427.33|424.43|427.35|424.45|427.2|424.3|14
1724897130000|2024-08-29 02:05:30|427.3|424.4|427.33|424.43|427.35|424.45|427.3|424.4|12
1724897140000|2024-08-29 02:05:40|427.3|424.4|427.23|424.33|427.33|424.43|427.15|424.25|8
1724897150000|2024-08-29 02:05:50|427.25|424.35|427.2|424.3|427.25|424.35|427.15|424.25|6
1724897160000|2024-08-29 02:06:00|427.15|424.25|427.3|424.4|427.3|424.4|427.13|424.23|14
1724897170000|2024-08-29 02:06:10|427.29|424.39|427.48|424.58|427.53|424.63|427.24|424.34|10
1724897180000|2024-08-29 02:06:20|427.47|424.57|427.47|424.57|427.47|424.57|427.42|424.52|7
1724897190000|2024-08-29 02:06:30|427.42|424.52|427.52|424.62|427.52|424.62|427.42|424.52|7
1724897200000|2024-08-29 02:06:40|427.42|424.52|427.75|424.85|427.75|424.85|427.42|424.52|18
1724897210000|2024-08-29 02:06:50|427.6|424.7|427.75|424.85|427.85|424.95|427.6|424.7|18
1724897220000|2024-08-29 02:07:00|427.7|424.8|427.87|424.97|427.87|424.97|427.7|424.8|16
1724897230000|2024-08-29 02:07:10|427.86|424.96|427.83|424.93|427.88|424.98|427.83|424.93|7
1724897240000|2024-08-29 02:07:20|427.88|424.98|427.66|424.76|427.88|424.98|427.66|424.76|10
1724897250000|2024-08-29 02:07:30|427.7|424.8|427.85|424.95|427.85|424.95|427.7|424.8|9
1724897260000|2024-08-29 02:07:40|427.8|424.9|427.95|425.05|427.95|425.05|427.8|424.9|10
1724897270000|2024-08-29 02:07:50|427.93|425.03|427.9|425|427.95|425.05|427.9|425|16
1724897280000|2024-08-29 02:08:00|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|7
1724897290000|2024-08-29 02:08:10|427.9|425|427.89|424.99|427.95|425.05|427.85|424.95|15
1724897300000|2024-08-29 02:08:20|427.95|425.05|428.15|425.25|428.15|425.25|427.85|424.95|15
1724897310000|2024-08-29 02:08:30|428.1|425.2|428.15|425.25|428.15|425.25|428|425.1|22
1724897320000|2024-08-29 02:08:40|428.13|425.23|428.2|425.3|428.25|425.35|428.1|425.2|20
1724897330000|2024-08-29 02:08:50|428.16|425.26|428.25|425.35|428.25|425.35|428.1|425.2|16
1724897340000|2024-08-29 02:09:00|428.19|425.29|427.95|425.05|428.25|425.35|427.95|425.05|17
1724897350000|2024-08-29 02:09:10|428.05|425.15|427.86|424.96|428.05|425.15|427.86|424.96|16
1724897360000|2024-08-29 02:09:20|427.91|425.01|427.95|425.05|427.95|425.05|427.85|424.95|8
1724897370000|2024-08-29 02:09:30|427.9|425|427.85|424.95|427.9|425|427.79|424.89|13
1724897380000|2024-08-29 02:09:40|427.74|424.84|427.71|424.81|427.84|424.94|427.71|424.81|16
1724897390000|2024-08-29 02:09:50|427.81|424.91|427.95|425.05|427.95|425.05|427.78|424.88|15
1724897400000|2024-08-29 02:10:00|427.85|424.95|427.95|425.05|428.05|425.15|427.85|424.95|12
1724897410000|2024-08-29 02:10:10|427.86|424.96|427.81|424.91|428|425.1|427.81|424.91|6
1724897420000|2024-08-29 02:10:20|427.86|424.96|427.95|425.05|428|425.1|427.86|424.96|5
1724897430000|2024-08-29 02:10:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1724897440000|2024-08-29 02:10:40|428.03|425.13|428|425.1|428.1|425.2|428|425.1|5
1724897460000|2024-08-29 02:11:00|427.86|424.96|427.86|424.96|427.86|424.96|427.81|424.91|3
1724897470000|2024-08-29 02:11:10|428|425.1|428.1|425.2|428.15|425.25|428|425.1|5
1724897490000|2024-08-29 02:11:30|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1724897510000|2024-08-29 02:11:50|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1724897520000|2024-08-29 02:12:00|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1724897530000|2024-08-29 02:12:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1724897540000|2024-08-29 02:12:20|428.2|425.3|428.29|425.39|428.37|425.47|428.2|425.3|7
1724897550000|2024-08-29 02:12:30|428.28|425.38|428.39|425.49|428.39|425.49|428.28|425.38|4
1724897570000|2024-08-29 02:12:50|428.34|425.44|428.33|425.43|428.34|425.44|428.31|425.41|4
1724897580000|2024-08-29 02:13:00|428.34|425.44|428.34|425.44|428.34|425.44|428.34|425.44|1
1724897600000|2024-08-29 02:13:20|428.22|425.32|428.22|425.32|428.22|425.32|428.22|425.32|1
1724897630000|2024-08-29 02:13:50|428.33|425.43|428.33|425.43|428.33|425.43|428.33|425.43|1
1724897640000|2024-08-29 02:14:00|428.5|425.6|428.6|425.7|428.6|425.7|428.5|425.6|2
1724897650000|2024-08-29 02:14:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1724897660000|2024-08-29 02:14:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1724897670000|2024-08-29 02:14:30|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1724897690000|2024-08-29 02:14:50|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1724897700000|2024-08-29 02:15:00|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|3
1724897710000|2024-08-29 02:15:10|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1724897720000|2024-08-29 02:15:20|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1724897730000|2024-08-29 02:15:30|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1724897740000|2024-08-29 02:15:40|428.75|425.85|428.81|425.91|428.83|425.93|428.75|425.85|5
1724897750000|2024-08-29 02:15:50|428.83|425.93|429.07|426.17|429.07|426.17|428.81|425.91|9
1724897760000|2024-08-29 02:16:00|429.01|426.11|429.02|426.12|429.02|426.12|429.01|426.11|2
1724897770000|2024-08-29 02:16:10|429.01|426.11|428.99|426.09|429.13|426.23|428.99|426.09|5
1724897780000|2024-08-29 02:16:20|428.98|426.08|428.9|426|428.98|426.08|428.83|425.93|7
1724897790000|2024-08-29 02:16:30|428.72|425.82|428.71|425.81|428.72|425.82|428.71|425.81|2
1724897800000|2024-08-29 02:16:40|428.7|425.8|428.67|425.77|428.7|425.8|428.67|425.77|2
1724897810000|2024-08-29 02:16:50|428.44|425.54|428.53|425.63|428.53|425.63|428.43|425.53|6
1724897820000|2024-08-29 02:17:00|428.54|425.64|428.62|425.72|428.62|425.72|428.54|425.64|5
1724897830000|2024-08-29 02:17:10|428.61|425.71|428.72|425.82|428.72|425.82|428.6|425.7|11
1724897840000|2024-08-29 02:17:20|428.75|425.85|429.02|426.12|429.04|426.14|428.75|425.85|15
1724897850000|2024-08-29 02:17:30|429.06|426.16|429.25|426.35|429.25|426.35|429.06|426.16|6
1724897860000|2024-08-29 02:17:40|429.2|426.3|429.25|426.35|429.25|426.35|429.2|426.3|2
1724897870000|2024-08-29 02:17:50|429.2|426.3|429.27|426.37|429.27|426.37|429.2|426.3|3
1724897880000|2024-08-29 02:18:00|429.4|426.5|429.61|426.71|429.65|426.75|429.4|426.5|6
1724897890000|2024-08-29 02:18:10|429.57|426.67|429.49|426.59|429.57|426.67|429.49|426.59|3
1724897900000|2024-08-29 02:18:20|429.36|426.46|429.26|426.36|429.36|426.46|429.26|426.36|2
1724897960000|2024-08-29 02:19:20|429.31|426.41|429.55|426.65|429.55|426.65|429.27|426.37|18
1724898000000|2024-08-29 02:20:00|429.5|426.6|429.5|426.6|429.5|426.6|429.45|426.55|5
1724898020000|2024-08-29 02:20:20|429.21|426.31|429.35|426.45|429.35|426.45|429.18|426.28|9
1724898030000|2024-08-29 02:20:30|429.33|426.43|429.35|426.45|429.37|426.47|429.33|426.43|4
1724898040000|2024-08-29 02:20:40|429.34|426.44|429.28|426.38|429.34|426.44|429.28|426.38|4
1724898050000|2024-08-29 02:20:50|429.27|426.37|428.98|426.08|429.27|426.37|428.98|426.08|10
1724898060000|2024-08-29 02:21:00|428.97|426.07|428.98|426.08|429.02|426.12|428.93|426.03|11
1724898070000|2024-08-29 02:21:10|428.99|426.09|429.22|426.32|429.22|426.32|428.98|426.08|17
1724898080000|2024-08-29 02:21:20|429.27|426.37|429.16|426.26|429.27|426.37|429.14|426.24|11
1724898090000|2024-08-29 02:21:30|429.14|426.24|429.16|426.26|429.21|426.31|429.12|426.22|17
1724898100000|2024-08-29 02:21:40|429.19|426.29|429.13|426.23|429.19|426.29|429.13|426.23|13
1724898110000|2024-08-29 02:21:50|429.15|426.25|429.21|426.31|429.21|426.31|429.14|426.24|10
1724898120000|2024-08-29 02:22:00|429.18|426.28|429.16|426.26|429.19|426.29|429.16|426.26|10
1724898130000|2024-08-29 02:22:10|429.13|426.23|429.12|426.22|429.13|426.23|429.12|426.22|4
1724898140000|2024-08-29 02:22:20|429.14|426.24|428.97|426.07|429.14|426.24|428.97|426.07|7
1724898150000|2024-08-29 02:22:30|428.9|426|428.92|426.02|428.94|426.04|428.84|425.94|14
1724898160000|2024-08-29 02:22:40|428.94|426.04|428.92|426.02|428.96|426.06|428.91|426.01|8
1724898170000|2024-08-29 02:22:50|428.91|426.01|429.18|426.28|429.18|426.28|428.91|426.01|15
1724898180000|2024-08-29 02:23:00|429.13|426.23|429.2|426.3|429.2|426.3|429.13|426.23|10
1724898190000|2024-08-29 02:23:10|429.22|426.32|429.23|426.33|429.31|426.41|429.19|426.29|9
1724898200000|2024-08-29 02:23:20|429.28|426.38|429.28|426.38|429.28|426.38|429.28|426.38|1
1724898210000|2024-08-29 02:23:30|429.23|426.33|428.97|426.07|429.23|426.33|428.97|426.07|5
1724898230000|2024-08-29 02:23:50|428.92|426.02|428.97|426.07|428.97|426.07|428.92|426.02|2
1724898240000|2024-08-29 02:24:00|428.98|426.08|429.03|426.13|429.08|426.18|428.98|426.08|13
1724898250000|2024-08-29 02:24:10|429.1|426.2|429.12|426.22|429.16|426.26|429.1|426.2|8
1724898260000|2024-08-29 02:24:20|429|426.1|428.97|426.07|429|426.1|428.97|426.07|4
1724898280000|2024-08-29 02:24:40|428.98|426.08|428.98|426.08|428.98|426.08|428.98|426.08|1
1724898290000|2024-08-29 02:24:50|428.92|426.02|428.92|426.02|428.92|426.02|428.85|425.95|3
1724898300000|2024-08-29 02:25:00|428.87|425.97|428.71|425.81|428.87|425.97|428.71|425.81|13
1724898310000|2024-08-29 02:25:10|428.72|425.82|428.71|425.81|428.84|425.94|428.71|425.81|12
1724898320000|2024-08-29 02:25:20|428.68|425.78|428.6|425.7|428.68|425.78|428.55|425.65|6
1724898330000|2024-08-29 02:25:30|428.61|425.71|428.61|425.71|428.62|425.72|428.58|425.68|7
1724898340000|2024-08-29 02:25:40|428.62|425.72|428.83|425.93|428.86|425.96|428.62|425.72|11
1724898350000|2024-08-29 02:25:50|428.82|425.92|428.83|425.93|428.89|425.99|428.82|425.92|8
1724898360000|2024-08-29 02:26:00|428.86|425.96|428.74|425.84|428.86|425.96|428.74|425.84|11
1724898370000|2024-08-29 02:26:10|428.73|425.83|428.92|426.02|428.92|426.02|428.71|425.81|13
1724898380000|2024-08-29 02:26:20|428.91|426.01|429.19|426.29|429.19|426.29|428.91|426.01|13
1724898390000|2024-08-29 02:26:30|429.22|426.32|429.22|426.32|429.3|426.4|429.22|426.32|4
1724898420000|2024-08-29 02:27:00|429.19|426.29|428.97|426.07|429.19|426.29|428.97|426.07|9
1724898430000|2024-08-29 02:27:10|428.99|426.09|428.99|426.09|429.02|426.12|428.99|426.09|5
1724898440000|2024-08-29 02:27:20|429|426.1|429.04|426.14|429.09|426.19|429|426.1|9
1724898450000|2024-08-29 02:27:30|429.03|426.13|428.99|426.09|429.25|426.35|428.99|426.09|12
1724898460000|2024-08-29 02:27:40|429.05|426.15|428.99|426.09|429.07|426.17|428.99|426.09|10
1724898470000|2024-08-29 02:27:50|429.05|426.15|428.9|426|429.07|426.17|428.81|425.91|14
1724898480000|2024-08-29 02:28:00|428.95|426.05|428.78|425.88|428.95|426.05|428.72|425.82|15
1724898490000|2024-08-29 02:28:10|428.72|425.82|428.7|425.8|428.77|425.87|428.65|425.75|18
1724898500000|2024-08-29 02:28:20|428.72|425.82|428.75|425.85|428.75|425.85|428.57|425.67|11
1724898510000|2024-08-29 02:28:30|428.85|425.95|428.92|426.02|428.95|426.05|428.65|425.75|13
1724898520000|2024-08-29 02:28:40|428.8|425.9|428.8|425.9|429.05|426.15|428.8|425.9|19
1724898530000|2024-08-29 02:28:50|428.93|426.03|429.05|426.15|429.05|426.15|428.8|425.9|10
1724898540000|2024-08-29 02:29:00|428.8|425.9|429.1|426.2|429.1|426.2|428.8|425.9|20
1724898550000|2024-08-29 02:29:10|429.01|426.11|429.1|426.2|429.1|426.2|428.9|426|10
1724898560000|2024-08-29 02:29:20|429.02|426.12|428.8|425.9|429.1|426.2|428.8|425.9|10
1724898570000|2024-08-29 02:29:30|428.99|426.09|428.92|426.02|429.1|426.2|428.8|425.9|13
1724898580000|2024-08-29 02:29:40|428.83|425.93|428.95|426.05|428.95|426.05|428.75|425.85|11
1724898590000|2024-08-29 02:29:50|428.8|425.9|428.89|425.99|429|426.1|428.8|425.9|19
1724898600000|2024-08-29 02:30:00|428.95|426.05|428.75|425.85|428.95|426.05|428.75|425.85|16
1724898610000|2024-08-29 02:30:10|428.93|426.03|428.85|425.95|428.95|426.05|428.8|425.9|9
1724898620000|2024-08-29 02:30:20|428.8|425.9|428.85|425.95|428.95|426.05|428.8|425.9|9
1724898630000|2024-08-29 02:30:30|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|10
1724898640000|2024-08-29 02:30:40|428.65|425.75|428.7|425.8|428.7|425.8|428.44|425.54|21
1724898650000|2024-08-29 02:30:50|428.69|425.79|428.75|425.85|428.75|425.85|428.65|425.75|9
1724898660000|2024-08-29 02:31:00|428.7|425.8|428.25|425.35|428.7|425.8|428.25|425.35|25
1724898670000|2024-08-29 02:31:10|428.38|425.48|428.35|425.45|428.38|425.48|428.24|425.34|18
1724898680000|2024-08-29 02:31:20|428.33|425.43|428.45|425.55|428.45|425.55|428.33|425.43|9
1724898690000|2024-08-29 02:31:30|428.4|425.5|428.45|425.55|428.5|425.6|428.4|425.5|9
1724898700000|2024-08-29 02:31:40|428.4|425.5|428.33|425.43|428.45|425.55|428.14|425.24|10
1724898710000|2024-08-29 02:31:50|428.23|425.33|428.35|425.45|428.35|425.45|428.23|425.33|5
1724898720000|2024-08-29 02:32:00|428.34|425.44|428.35|425.45|428.43|425.53|428.2|425.3|10
1724898730000|2024-08-29 02:32:10|428.2|425.3|428.35|425.45|428.35|425.45|428.2|425.3|12
1724898740000|2024-08-29 02:32:20|428.33|425.43|428.45|425.55|428.45|425.55|428.23|425.33|20
1724898750000|2024-08-29 02:32:30|428.3|425.4|428.35|425.45|428.4|425.5|428.15|425.25|6
1724898760000|2024-08-29 02:32:40|428.4|425.5|428.45|425.55|428.45|425.55|428.35|425.45|8
1724898770000|2024-08-29 02:32:50|428.33|425.43|428.65|425.75|428.65|425.75|428.33|425.43|18
1724898780000|2024-08-29 02:33:00|428.62|425.72|428.6|425.7|428.65|425.75|428.6|425.7|3
1724898790000|2024-08-29 02:33:10|428.65|425.75|428.6|425.7|428.65|425.75|428.6|425.7|10
1724898800000|2024-08-29 02:33:20|428.65|425.75|428.75|425.85|428.75|425.85|428.6|425.7|12
1724898810000|2024-08-29 02:33:30|428.73|425.83|428.75|425.85|428.85|425.95|428.6|425.7|14
1724898820000|2024-08-29 02:33:40|428.6|425.7|428.39|425.49|428.7|425.8|428.39|425.49|10
1724898830000|2024-08-29 02:33:50|428.45|425.55|428.45|425.55|428.45|425.55|428.43|425.53|3
1724898840000|2024-08-29 02:34:00|428.43|425.53|428.75|425.85|428.75|425.85|428.43|425.53|23
1724898850000|2024-08-29 02:34:10|428.71|425.81|428.7|425.8|428.85|425.95|428.7|425.8|12
1724898860000|2024-08-29 02:34:20|428.9|426|428.89|425.99|429|426.1|428.8|425.9|14
1724898870000|2024-08-29 02:34:30|428.95|426.05|428.95|426.05|428.95|426.05|428.8|425.9|9
1724898880000|2024-08-29 02:34:40|428.9|426|429.05|426.15|429.05|426.15|428.7|425.8|17
1724898890000|2024-08-29 02:34:50|429.02|426.12|428.95|426.05|429.1|426.2|428.9|426|8
1724898900000|2024-08-29 02:35:00|428.8|425.9|428.95|426.05|428.95|426.05|428.8|425.9|14
1724898910000|2024-08-29 02:35:10|428.92|426.02|428.95|426.05|428.95|426.05|428.8|425.9|15
1724898920000|2024-08-29 02:35:20|428.92|426.02|428.81|425.91|428.95|426.05|428.8|425.9|16
1724898930000|2024-08-29 02:35:30|428.9|426|428.55|425.65|428.9|426|428.55|425.65|7
1724898940000|2024-08-29 02:35:40|428.54|425.64|428.65|425.75|428.65|425.75|428.46|425.56|5
1724898950000|2024-08-29 02:35:50|428.6|425.7|428.36|425.46|428.6|425.7|428.36|425.46|9
1724898960000|2024-08-29 02:36:00|428.35|425.45|428.24|425.34|428.35|425.45|428.23|425.33|7
1724898970000|2024-08-29 02:36:10|428.3|425.4|428.35|425.45|428.38|425.48|428.25|425.35|13
1724898980000|2024-08-29 02:36:20|428.3|425.4|428.03|425.13|428.35|425.45|427.91|425.01|17
1724898990000|2024-08-29 02:36:30|428.05|425.15|428.05|425.15|428.12|425.22|427.92|425.02|16
1724899000000|2024-08-29 02:36:40|428|425.1|428.05|425.15|428.05|425.15|427.77|424.87|20
1724899010000|2024-08-29 02:36:50|427.96|425.06|427.9|425|428.08|425.18|427.89|424.99|20
1724899020000|2024-08-29 02:37:00|427.85|424.95|427.63|424.73|427.85|424.95|427.46|424.56|25
1724899030000|2024-08-29 02:37:10|427.61|424.71|427.82|424.92|427.85|424.95|427.51|424.61|27
1724899040000|2024-08-29 02:37:20|427.76|424.86|427.8|424.9|427.85|424.95|427.63|424.73|22
1724899050000|2024-08-29 02:37:30|427.79|424.89|427.77|424.87|427.85|424.95|427.72|424.82|21
1724899060000|2024-08-29 02:37:40|427.72|424.82|427.42|424.52|427.73|424.83|427.3|424.4|22
1724899070000|2024-08-29 02:37:50|427.32|424.42|427.64|424.74|427.64|424.74|427.32|424.42|20
1724899080000|2024-08-29 02:38:00|427.59|424.69|427.63|424.73|427.85|424.95|427.59|424.69|18
1724899090000|2024-08-29 02:38:10|427.65|424.75|427.73|424.83|427.85|424.95|427.53|424.63|22
1724899100000|2024-08-29 02:38:20|427.78|424.88|427.85|424.95|427.88|424.98|427.66|424.76|22
1724899110000|2024-08-29 02:38:30|427.8|424.9|427.85|424.95|427.85|424.95|427.64|424.74|18
1724899120000|2024-08-29 02:38:40|427.83|424.93|427.85|424.95|428|425.1|427.71|424.81|15
1724899130000|2024-08-29 02:38:50|427.95|425.05|427.75|424.85|427.95|425.05|427.62|424.72|17
1724899140000|2024-08-29 02:39:00|427.73|424.83|427.61|424.71|427.75|424.85|427.61|424.71|16
1724899150000|2024-08-29 02:39:10|427.63|424.73|428.25|425.35|428.25|425.35|427.63|424.73|24
1724899160000|2024-08-29 02:39:20|428.16|425.26|428.2|425.3|428.45|425.55|428|425.1|19
1724899170000|2024-08-29 02:39:30|428.29|425.39|428.25|425.35|428.45|425.55|428.1|425.2|18
1724899180000|2024-08-29 02:39:40|428.1|425.2|428.34|425.44|428.4|425.5|428.1|425.2|17
1724899190000|2024-08-29 02:39:50|428.2|425.3|428.55|425.65|428.65|425.75|428.2|425.3|22
1724899200000|2024-08-29 02:40:00|428.49|425.59|428.43|425.53|428.55|425.65|428.34|425.44|24
1724899210000|2024-08-29 02:40:10|428.45|425.55|428.5|425.6|428.65|425.75|428.35|425.45|21
1724899220000|2024-08-29 02:40:20|428.53|425.63|428.4|425.5|428.53|425.63|428.4|425.5|9
1724899230000|2024-08-29 02:40:30|428.38|425.48|428.21|425.31|428.38|425.48|428.21|425.31|16
1724899240000|2024-08-29 02:40:40|428.35|425.45|428.16|425.26|428.45|425.55|428.08|425.18|16
1724899250000|2024-08-29 02:40:50|428.15|425.25|428.22|425.32|428.3|425.4|428|425.1|16
1724899260000|2024-08-29 02:41:00|428.13|425.23|428.13|425.23|428.3|425.4|428.13|425.23|10
1724899270000|2024-08-29 02:41:10|428.2|425.3|428.35|425.45|428.38|425.48|428.2|425.3|19
1724899280000|2024-08-29 02:41:20|428.3|425.4|428.32|425.42|428.35|425.45|428.21|425.31|5
1724899290000|2024-08-29 02:41:30|428.35|425.45|428.33|425.43|428.52|425.62|428.21|425.31|15
1724899300000|2024-08-29 02:41:40|428.41|425.51|428.58|425.68|428.65|425.75|428.41|425.51|19
1724899310000|2024-08-29 02:41:50|428.57|425.67|428.64|425.74|428.75|425.85|428.55|425.65|17
1724899320000|2024-08-29 02:42:00|428.73|425.83|428.55|425.65|428.8|425.9|428.55|425.65|7
1724899330000|2024-08-29 02:42:10|428.45|425.55|428.5|425.6|428.55|425.65|428.43|425.53|13
1724899340000|2024-08-29 02:42:20|428.55|425.65|428.47|425.57|428.55|425.65|428.47|425.57|12
1724899350000|2024-08-29 02:42:30|428.42|425.52|428.22|425.32|428.42|425.52|428.22|425.32|9
1724899370000|2024-08-29 02:42:50|428.2|425.3|428.14|425.24|428.2|425.3|428.04|425.14|16
1724899380000|2024-08-29 02:43:00|428.13|425.23|428.16|425.26|428.16|425.26|428.13|425.23|3
1724899390000|2024-08-29 02:43:10|428.18|425.28|428.2|425.3|428.2|425.3|428.15|425.25|16
1724899400000|2024-08-29 02:43:20|428.14|425.24|428.2|425.3|428.2|425.3|428.14|425.24|5
1724899410000|2024-08-29 02:43:30|428.11|425.21|428.1|425.2|428.17|425.27|428.02|425.12|14
1724899420000|2024-08-29 02:43:40|428.07|425.17|428.03|425.13|428.2|425.3|428.03|425.13|16
1724899430000|2024-08-29 02:43:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1724899440000|2024-08-29 02:44:00|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1724899450000|2024-08-29 02:44:10|428.39|425.49|428.51|425.61|428.51|425.61|428.39|425.49|7
1724899460000|2024-08-29 02:44:20|428.54|425.64|428.61|425.71|428.61|425.71|428.51|425.61|6
1724899470000|2024-08-29 02:44:30|428.6|425.7|428.66|425.76|428.66|425.76|428.5|425.6|11
1724899480000|2024-08-29 02:44:40|428.68|425.78|428.68|425.78|428.71|425.81|428.6|425.7|13
1724899490000|2024-08-29 02:44:50|428.71|425.81|428.8|425.9|428.9|426|428.71|425.81|3
1724899500000|2024-08-29 02:45:00|428.75|425.85|428.8|425.9|428.8|425.9|428.71|425.81|3
1724899510000|2024-08-29 02:45:10|428.9|426|429.09|426.19|429.09|426.19|428.8|425.9|3
1724899520000|2024-08-29 02:45:20|429.08|426.18|428.9|426|429.08|426.18|428.84|425.94|18
1724899530000|2024-08-29 02:45:30|428.94|426.04|429.17|426.27|429.21|426.31|428.89|425.99|19
1724899540000|2024-08-29 02:45:40|429.16|426.26|429.13|426.23|429.2|426.3|429.11|426.21|17
1724899550000|2024-08-29 02:45:50|429.15|426.25|429.24|426.34|429.24|426.34|429.15|426.25|6
1724899560000|2024-08-29 02:46:00|429.23|426.33|429.27|426.37|429.31|426.41|429.23|426.33|7
1724899570000|2024-08-29 02:46:10|429.2|426.3|429.14|426.24|429.22|426.32|429.13|426.23|7
1724899580000|2024-08-29 02:46:20|429.12|426.22|429.27|426.37|429.27|426.37|429.12|426.22|9
1724899590000|2024-08-29 02:46:30|429.26|426.36|429.17|426.27|429.27|426.37|429.17|426.27|8
1724899600000|2024-08-29 02:46:40|429.16|426.26|428.98|426.08|429.16|426.26|428.98|426.08|6
1724899610000|2024-08-29 02:46:50|428.96|426.06|428.87|425.97|428.96|426.06|428.78|425.88|8
1724899620000|2024-08-29 02:47:00|428.86|425.96|428.77|425.87|428.93|426.03|428.74|425.84|15
1724899630000|2024-08-29 02:47:10|428.73|425.83|428.85|425.95|428.91|426.01|428.68|425.78|13
1724899640000|2024-08-29 02:47:20|428.81|425.91|428.89|425.99|428.89|425.99|428.76|425.86|10
1724899650000|2024-08-29 02:47:30|428.95|426.05|428.79|425.89|429|426.1|428.79|425.89|13
1724899660000|2024-08-29 02:47:40|428.8|425.9|428.89|425.99|428.89|425.99|428.73|425.83|20
1724899670000|2024-08-29 02:47:50|428.94|426.04|429.14|426.24|429.14|426.24|428.94|426.04|13
1724899680000|2024-08-29 02:48:00|429.09|426.19|428.98|426.08|429.11|426.21|428.93|426.03|6
1724899690000|2024-08-29 02:48:10|428.97|426.07|429.11|426.21|429.11|426.21|428.94|426.04|12
1724899700000|2024-08-29 02:48:20|429.12|426.22|429.15|426.25|429.25|426.35|429.12|426.22|12
1724899710000|2024-08-29 02:48:30|429.16|426.26|429.26|426.36|429.28|426.38|429.15|426.25|9
1724899720000|2024-08-29 02:48:40|429.27|426.37|429.25|426.35|429.27|426.37|429.25|426.35|3
1724899730000|2024-08-29 02:48:50|429.29|426.39|429.34|426.44|429.42|426.52|429.29|426.39|9
1724899740000|2024-08-29 02:49:00|429.33|426.43|429.04|426.14|429.33|426.43|429.04|426.14|12
1724899750000|2024-08-29 02:49:10|429.05|426.15|429.08|426.18|429.16|426.26|429.05|426.15|12
1724899760000|2024-08-29 02:49:20|429.09|426.19|429.15|426.25|429.15|426.25|429.07|426.17|6
1724899770000|2024-08-29 02:49:30|429.16|426.26|429.14|426.24|429.24|426.34|429.14|426.24|7
1724899780000|2024-08-29 02:49:40|429.15|426.25|429.08|426.18|429.15|426.25|429.07|426.17|5
1724899790000|2024-08-29 02:49:50|429.07|426.17|428.94|426.04|429.07|426.17|428.94|426.04|6
1724899800000|2024-08-29 02:50:00|428.93|426.03|428.94|426.04|429|426.1|428.92|426.02|7
1724899810000|2024-08-29 02:50:10|428.92|426.02|428.87|425.97|428.92|426.02|428.87|425.97|3
1724899820000|2024-08-29 02:50:20|428.86|425.96|429.05|426.15|429.08|426.18|428.86|425.96|9
1724899830000|2024-08-29 02:50:30|429.09|426.19|429|426.1|429.15|426.25|429|426.1|8
1724899840000|2024-08-29 02:50:40|428.94|426.04|429.01|426.11|429.01|426.11|428.94|426.04|4
1724899850000|2024-08-29 02:50:50|429|426.1|429|426.1|429|426.1|429|426.1|1
1724899860000|2024-08-29 02:51:00|428.96|426.06|428.94|426.04|428.99|426.09|428.94|426.04|6
1724899870000|2024-08-29 02:51:10|428.95|426.05|429.05|426.15|429.06|426.16|428.92|426.02|11
1724899880000|2024-08-29 02:51:20|429.06|426.16|429.05|426.15|429.08|426.18|429.02|426.12|9
1724899890000|2024-08-29 02:51:30|429.06|426.16|429.1|426.2|429.1|426.2|429.06|426.16|3
1724899900000|2024-08-29 02:51:40|428.97|426.07|428.83|425.93|428.97|426.07|428.83|425.93|5
1724899910000|2024-08-29 02:51:50|428.81|425.91|428.78|425.88|428.81|425.91|428.74|425.84|10
1724899920000|2024-08-29 02:52:00|428.77|425.87|428.72|425.82|428.78|425.88|428.72|425.82|8
1724899930000|2024-08-29 02:52:10|428.71|425.81|428.7|425.8|428.73|425.83|428.66|425.76|10
1724899940000|2024-08-29 02:52:20|428.69|425.79|428.84|425.94|428.85|425.95|428.66|425.76|12
1724899950000|2024-08-29 02:52:30|428.85|425.95|428.95|426.05|429|426.1|428.85|425.95|6
1724899960000|2024-08-29 02:52:40|428.89|425.99|429.15|426.25|429.15|426.25|428.89|425.99|3
1724899970000|2024-08-29 02:52:50|429.03|426.13|429.17|426.27|429.29|426.39|429.03|426.13|13
1724899980000|2024-08-29 02:53:00|429.23|426.33|429.25|426.35|429.3|426.4|429.11|426.21|15
1724899990000|2024-08-29 02:53:10|429.24|426.34|429.24|426.34|429.25|426.35|429.15|426.25|19
1724900000000|2024-08-29 02:53:20|429.25|426.35|429.22|426.32|429.45|426.55|429.22|426.32|13
1724900010000|2024-08-29 02:53:30|429.28|426.38|429.25|426.35|429.28|426.38|429.23|426.33|5
1724900020000|2024-08-29 02:53:40|429.2|426.3|429.12|426.22|429.2|426.3|429.12|426.22|3
1724900030000|2024-08-29 02:53:50|429.1|426.2|429.07|426.17|429.12|426.22|429.07|426.17|7
1724900040000|2024-08-29 02:54:00|428.93|426.03|428.97|426.07|428.99|426.09|428.93|426.03|3
1724900050000|2024-08-29 02:54:10|428.92|426.02|429.05|426.15|429.06|426.16|428.92|426.02|8
1724900060000|2024-08-29 02:54:20|429.06|426.16|429.05|426.15|429.15|426.25|429|426.1|14
1724900070000|2024-08-29 02:54:30|429.1|426.2|429.01|426.11|429.13|426.23|429.01|426.11|12
1724900080000|2024-08-29 02:54:40|429.06|426.16|429.06|426.16|429.12|426.22|429.01|426.11|9
1724900090000|2024-08-29 02:54:50|429.01|426.11|429.14|426.24|429.14|426.24|429.01|426.11|11
1724900100000|2024-08-29 02:55:00|429.09|426.19|428.87|425.97|429.09|426.19|428.82|425.92|7
1724900110000|2024-08-29 02:55:10|428.86|425.96|428.88|425.98|428.89|425.99|428.82|425.92|10
1724900120000|2024-08-29 02:55:20|428.83|425.93|428.88|425.98|428.88|425.98|428.82|425.92|8
1724900130000|2024-08-29 02:55:30|428.83|425.93|428.82|425.92|428.87|425.97|428.82|425.92|4
1724900140000|2024-08-29 02:55:40|428.87|425.97|428.82|425.92|428.87|425.97|428.82|425.92|2
1724900150000|2024-08-29 02:55:50|428.77|425.87|429|426.1|429|426.1|428.77|425.87|20
1724900160000|2024-08-29 02:56:00|428.97|426.07|429|426.1|429.05|426.15|428.97|426.07|6
1724900170000|2024-08-29 02:56:10|428.98|426.08|429.1|426.2|429.13|426.23|428.98|426.08|13
1724900180000|2024-08-29 02:56:20|429.09|426.19|429.25|426.35|429.26|426.36|429.09|426.19|10
1724900190000|2024-08-29 02:56:30|429.19|426.29|429.37|426.47|429.37|426.47|429.18|426.28|5
1724900210000|2024-08-29 02:56:50|429.36|426.46|429.45|426.55|429.45|426.55|429.36|426.46|9
1724900220000|2024-08-29 02:57:00|429.4|426.5|429.45|426.55|429.5|426.6|429.4|426.5|11
1724900240000|2024-08-29 02:57:20|429.4|426.5|429.3|426.4|429.4|426.5|429.3|426.4|7
1724900250000|2024-08-29 02:57:30|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1724900260000|2024-08-29 02:57:40|429.34|426.44|429.35|426.45|429.35|426.45|429.34|426.44|2
1724900270000|2024-08-29 02:57:50|429.34|426.44|429.45|426.55|429.48|426.58|429.34|426.44|7
1724900280000|2024-08-29 02:58:00|429.55|426.65|429.5|426.6|429.7|426.8|429.45|426.55|15
1724900290000|2024-08-29 02:58:10|429.65|426.75|429.83|426.93|429.85|426.95|429.61|426.71|15
1724900300000|2024-08-29 02:58:20|429.78|426.88|429.83|426.93|429.88|426.98|429.78|426.88|4
1724900310000|2024-08-29 02:58:30|429.88|426.98|429.83|426.93|429.88|426.98|429.83|426.93|2
1724900320000|2024-08-29 02:58:40|429.88|426.98|429.9|427|430.15|427.25|429.85|426.95|16
1724900330000|2024-08-29 02:58:50|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1724900340000|2024-08-29 02:59:00|429.85|426.95|430.05|427.15|430.1|427.2|429.85|426.95|16
1724900350000|2024-08-29 02:59:10|429.95|427.05|430.03|427.13|430.12|427.22|429.95|427.05|14
1724900360000|2024-08-29 02:59:20|430.05|427.15|430.05|427.15|430.15|427.25|430|427.1|15
1724900370000|2024-08-29 02:59:30|430.03|427.13|430.03|427.13|430.15|427.25|429.9|427|16
1724900380000|2024-08-29 02:59:40|429.95|427.05|429.9|427|430.05|427.15|429.9|427|18
1724900400000|2024-08-29 03:00:00|429.85|426.95|429.9|427|430.05|427.15|429.85|426.95|18
1724900410000|2024-08-29 03:00:10|430.05|427.15|429.98|427.08|430.15|427.25|429.9|427|23
1724900420000|2024-08-29 03:00:20|430.02|427.12|430.03|427.13|430.15|427.25|429.9|427|19
1724900430000|2024-08-29 03:00:30|430.13|427.23|430|427.1|430.15|427.25|429.9|427|19
1724900440000|2024-08-29 03:00:40|430.15|427.25|430.15|427.25|430.15|427.25|430|427.1|9
1724900450000|2024-08-29 03:00:50|430.13|427.23|430.12|427.22|430.25|427.35|430|427.1|15
1724900460000|2024-08-29 03:01:00|430.09|427.19|430|427.1|430.25|427.35|430|427.1|10
1724900470000|2024-08-29 03:01:10|430.25|427.35|429.95|427.05|430.25|427.35|429.95|427.05|13
1724900480000|2024-08-29 03:01:20|430.15|427.25|430.1|427.2|430.3|427.4|429.95|427.05|12
1724900490000|2024-08-29 03:01:30|430.3|427.4|430.26|427.36|430.3|427.4|430.1|427.2|12
1724900500000|2024-08-29 03:01:40|430.2|427.3|430.3|427.4|430.3|427.4|430.2|427.3|15
1724900510000|2024-08-29 03:01:50|430.26|427.36|430.3|427.4|430.3|427.4|430.26|427.36|4
1724900520000|2024-08-29 03:02:00|430.15|427.25|430.26|427.36|430.3|427.4|430.15|427.25|10
1724900530000|2024-08-29 03:02:10|430.3|427.4|430.65|427.75|430.75|427.85|430.2|427.3|12
1724900540000|2024-08-29 03:02:20|430.6|427.7|430.45|427.55|430.6|427.7|430.44|427.54|11
1724900550000|2024-08-29 03:02:30|430.44|427.54|430.42|427.52|430.55|427.65|430.35|427.45|10
1724900560000|2024-08-29 03:02:40|430.45|427.55|430.25|427.35|430.45|427.55|430.22|427.32|9
1724900570000|2024-08-29 03:02:50|430.07|427.17|430.05|427.15|430.18|427.28|429.96|427.06|21
1724900580000|2024-08-29 03:03:00|430.1|427.2|430.14|427.24|430.15|427.25|430.06|427.16|10
1724900590000|2024-08-29 03:03:10|430.13|427.23|430.15|427.25|430.35|427.45|430.1|427.2|14
1724900600000|2024-08-29 03:03:20|430.1|427.2|430.1|427.2|430.15|427.25|429.95|427.05|13
1724900610000|2024-08-29 03:03:30|430.15|427.25|430.15|427.25|430.15|427.25|429.99|427.09|17
1724900620000|2024-08-29 03:03:40|430.2|427.3|430.15|427.25|430.25|427.35|430.15|427.25|8
1724900630000|2024-08-29 03:03:50|430.2|427.3|430.15|427.25|430.35|427.45|430.13|427.23|11
1724900640000|2024-08-29 03:04:00|430.13|427.23|430.09|427.19|430.25|427.35|430.08|427.18|11
1724900650000|2024-08-29 03:04:10|430.01|427.11|430.12|427.22|430.25|427.35|430|427.1|18
1724900660000|2024-08-29 03:04:20|430.09|427.19|430.06|427.16|430.09|427.19|430.04|427.14|7
1724900670000|2024-08-29 03:04:30|430.07|427.17|430.11|427.21|430.12|427.22|430.07|427.17|10
1724900680000|2024-08-29 03:04:40|430.13|427.23|430.13|427.23|430.13|427.23|430.13|427.23|1
1724900700000|2024-08-29 03:05:00|430.18|427.28|430.25|427.35|430.3|427.4|430.18|427.28|3
1724900710000|2024-08-29 03:05:10|430.3|427.4|430.25|427.35|430.3|427.4|430.25|427.35|2
1724900720000|2024-08-29 03:05:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1724900730000|2024-08-29 03:05:30|430.4|427.5|430.42|427.52|430.48|427.58|430.4|427.5|5
1724900740000|2024-08-29 03:05:40|430.37|427.47|430.42|427.52|430.42|427.52|430.36|427.46|9
1724900750000|2024-08-29 03:05:50|430.43|427.53|430.6|427.7|430.6|427.7|430.43|427.53|3
1724900770000|2024-08-29 03:06:10|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1724900790000|2024-08-29 03:06:30|430.45|427.55|430.43|427.53|430.45|427.55|430.43|427.53|2
1724900800000|2024-08-29 03:06:40|430.48|427.58|430.55|427.65|430.6|427.7|430.48|427.58|3
1724900810000|2024-08-29 03:06:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1724900820000|2024-08-29 03:07:00|430.43|427.53|430.43|427.53|430.43|427.53|430.43|427.53|1
1724900840000|2024-08-29 03:07:20|430.42|427.52|430.26|427.36|430.42|427.52|430.26|427.36|4
1724900850000|2024-08-29 03:07:30|430.27|427.37|430.05|427.15|430.3|427.4|430.05|427.15|15
1724900860000|2024-08-29 03:07:40|430.04|427.14|430|427.1|430.1|427.2|429.99|427.09|18
1724900870000|2024-08-29 03:07:50|429.98|427.08|429.89|426.99|429.98|427.08|429.86|426.96|14
1724900880000|2024-08-29 03:08:00|429.9|427|430.06|427.16|430.12|427.22|429.9|427|28
1724900890000|2024-08-29 03:08:10|430.09|427.19|429.97|427.07|430.09|427.19|429.92|427.02|15
1724900900000|2024-08-29 03:08:20|429.96|427.06|429.99|427.09|429.99|427.09|429.95|427.05|16
1724900910000|2024-08-29 03:08:30|429.97|427.07|430.07|427.17|430.07|427.17|429.95|427.05|21
1724900920000|2024-08-29 03:08:40|430.05|427.15|430.07|427.17|430.1|427.2|430.05|427.15|10
1724900930000|2024-08-29 03:08:50|430.06|427.16|429.99|427.09|430.08|427.18|429.98|427.08|13
1724900940000|2024-08-29 03:09:00|430.03|427.13|430.08|427.18|430.1|427.2|430.03|427.13|15
1724900950000|2024-08-29 03:09:10|430.09|427.19|430.24|427.34|430.24|427.34|430.08|427.18|12
1724900960000|2024-08-29 03:09:20|430.19|427.29|429.99|427.09|430.19|427.29|429.99|427.09|9
1724900970000|2024-08-29 03:09:30|429.96|427.06|430.09|427.19|430.09|427.19|429.96|427.06|6
1724900980000|2024-08-29 03:09:40|430.07|427.17|430.12|427.22|430.12|427.22|430.07|427.17|8
1724900990000|2024-08-29 03:09:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1724901000000|2024-08-29 03:10:00|430.15|427.25|430.12|427.22|430.15|427.25|430.12|427.22|2
1724901020000|2024-08-29 03:10:20|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1724901030000|2024-08-29 03:10:30|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|2
1724901050000|2024-08-29 03:10:50|430.43|427.53|430.48|427.58|430.48|427.58|430.43|427.53|2
1724901060000|2024-08-29 03:11:00|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|2
1724901070000|2024-08-29 03:11:10|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1724901080000|2024-08-29 03:11:20|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1724901120000|2024-08-29 03:12:00|430.5|427.6|430.25|427.35|430.5|427.6|430.25|427.35|5
1724901130000|2024-08-29 03:12:10|430.23|427.33|430.03|427.13|430.23|427.33|430.03|427.13|10
1724901140000|2024-08-29 03:12:20|430|427.1|429.99|427.09|430|427.1|429.99|427.09|2
1724901150000|2024-08-29 03:12:30|430.03|427.13|430.16|427.26|430.16|427.26|430.01|427.11|15
1724901160000|2024-08-29 03:12:40|430.15|427.25|430.13|427.23|430.2|427.3|430.13|427.23|11
1724901170000|2024-08-29 03:12:50|430.15|427.25|430.12|427.22|430.15|427.25|430.12|427.22|7
1724901180000|2024-08-29 03:13:00|430.09|427.19|429.91|427.01|430.1|427.2|429.91|427.01|11
1724901190000|2024-08-29 03:13:10|429.87|426.97|429.85|426.95|429.87|426.97|429.77|426.87|12
1724901200000|2024-08-29 03:13:20|429.9|427|430.25|427.35|430.25|427.35|429.9|427|11
1724901210000|2024-08-29 03:13:30|430.15|427.25|430.25|427.35|430.25|427.35|430.15|427.25|2
1724901220000|2024-08-29 03:13:40|430.2|427.3|430.15|427.25|430.2|427.3|430.13|427.23|4
1724901240000|2024-08-29 03:14:00|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1724901270000|2024-08-29 03:14:30|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|4
1724901280000|2024-08-29 03:14:40|430.15|427.25|429.94|427.04|430.15|427.25|429.93|427.03|6
1724901300000|2024-08-29 03:15:00|429.99|427.09|430|427.1|430|427.1|429.99|427.09|2
1724901310000|2024-08-29 03:15:10|429.94|427.04|429.99|427.09|429.99|427.09|429.94|427.04|2
1724901320000|2024-08-29 03:15:20|430.1|427.2|430.2|427.3|430.2|427.3|430.1|427.2|2
1724901330000|2024-08-29 03:15:30|430.3|427.4|430.25|427.35|430.34|427.44|430.25|427.35|10
1724901340000|2024-08-29 03:15:40|430.26|427.36|430.3|427.4|430.34|427.44|430.25|427.35|7
1724901350000|2024-08-29 03:15:50|430.29|427.39|430.2|427.3|430.3|427.4|430.2|427.3|3
1724901360000|2024-08-29 03:16:00|430.06|427.16|430.16|427.26|430.2|427.3|430.06|427.16|10
1724901370000|2024-08-29 03:16:10|430.17|427.27|430.25|427.35|430.25|427.35|430.16|427.26|11
1724901380000|2024-08-29 03:16:20|430.23|427.33|430.25|427.35|430.25|427.35|430.23|427.33|3
1724901390000|2024-08-29 03:16:30|430.26|427.36|430.35|427.45|430.35|427.45|430.26|427.36|8
1724901400000|2024-08-29 03:16:40|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1724901410000|2024-08-29 03:16:50|430.24|427.34|429.97|427.07|430.24|427.34|429.97|427.07|15
1724901420000|2024-08-29 03:17:00|429.95|427.05|430|427.1|430|427.1|429.95|427.05|6
1724901430000|2024-08-29 03:17:10|429.97|427.07|430.03|427.13|430.05|427.15|429.97|427.07|4
1724901440000|2024-08-29 03:17:20|430.05|427.15|429.76|426.86|430.05|427.15|429.75|426.85|14
1724901450000|2024-08-29 03:17:30|429.74|426.84|429.55|426.65|429.79|426.89|429.55|426.65|14
1724901460000|2024-08-29 03:17:40|429.57|426.67|429.56|426.66|429.6|426.7|429.55|426.65|10
1724901470000|2024-08-29 03:17:50|429.54|426.64|429.46|426.56|429.58|426.68|429.46|426.56|9
1724901480000|2024-08-29 03:18:00|429.5|426.6|429.4|426.5|429.5|426.6|429.39|426.49|11
1724901490000|2024-08-29 03:18:10|429.39|426.49|429.34|426.44|429.46|426.56|429.34|426.44|17
1724901500000|2024-08-29 03:18:20|429.35|426.45|429.47|426.57|429.51|426.61|429.35|426.45|7
1724901510000|2024-08-29 03:18:30|429.48|426.58|429.74|426.84|429.74|426.84|429.48|426.58|14
1724901520000|2024-08-29 03:18:40|429.71|426.81|430.07|427.17|430.12|427.22|429.71|426.81|20
1724901530000|2024-08-29 03:18:50|430.06|427.16|430.13|427.23|430.13|427.23|430.05|427.15|10
1724901540000|2024-08-29 03:19:00|430.11|427.21|429.95|427.05|430.12|427.22|429.95|427.05|11
1724901550000|2024-08-29 03:19:10|430|427.1|429.94|427.04|430|427.1|429.94|427.04|6
1724901560000|2024-08-29 03:19:20|429.93|427.03|429.86|426.96|429.93|427.03|429.86|426.96|4
1724901570000|2024-08-29 03:19:30|429.85|426.95|429.86|426.96|429.86|426.96|429.83|426.93|4
1724901580000|2024-08-29 03:19:40|429.83|426.93|429.9|427|429.9|427|429.83|426.93|10
1724901590000|2024-08-29 03:19:50|429.89|426.99|430.02|427.12|430.02|427.12|429.84|426.94|11
1724901600000|2024-08-29 03:20:00|430.05|427.15|430.13|427.23|430.15|427.25|430.05|427.15|7
1724901610000|2024-08-29 03:20:10|430.12|427.22|430.04|427.14|430.12|427.22|430.04|427.14|5
1724901620000|2024-08-29 03:20:20|430.02|427.12|429.82|426.92|430.02|427.12|429.82|426.92|7
1724901630000|2024-08-29 03:20:30|429.81|426.91|429.77|426.87|429.81|426.91|429.73|426.83|10
1724901640000|2024-08-29 03:20:40|429.82|426.92|429.82|426.92|429.83|426.93|429.82|426.92|3
1724901650000|2024-08-29 03:20:50|429.8|426.9|429.53|426.63|429.8|426.9|429.53|426.63|9
1724901660000|2024-08-29 03:21:00|429.64|426.74|429.55|426.65|429.67|426.77|429.54|426.64|8
1724901670000|2024-08-29 03:21:10|429.54|426.64|429.65|426.75|429.7|426.8|429.54|426.64|6
1724901680000|2024-08-29 03:21:20|429.66|426.76|429.84|426.94|429.87|426.97|429.66|426.76|11
1724901690000|2024-08-29 03:21:30|429.85|426.95|429.86|426.96|429.89|426.99|429.85|426.95|5
1724901700000|2024-08-29 03:21:40|429.84|426.94|429.93|427.03|429.93|427.03|429.84|426.94|14
1724901710000|2024-08-29 03:21:50|429.91|427.01|429.92|427.02|429.92|427.02|429.83|426.93|8
1724901720000|2024-08-29 03:22:00|429.93|427.03|429.94|427.04|430|427.1|429.93|427.03|5
1724901730000|2024-08-29 03:22:10|429.92|427.02|429.92|427.02|429.92|427.02|429.92|427.02|1
1724901740000|2024-08-29 03:22:20|429.85|426.95|429.94|427.04|429.94|427.04|429.83|426.93|6
1724901750000|2024-08-29 03:22:30|429.95|427.05|429.94|427.04|430.02|427.12|429.94|427.04|6
1724901760000|2024-08-29 03:22:40|429.93|427.03|430.02|427.12|430.02|427.12|429.92|427.02|9
1724901770000|2024-08-29 03:22:50|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1724901780000|2024-08-29 03:23:00|430.05|427.15|429.83|426.93|430.05|427.15|429.77|426.87|9
1724901790000|2024-08-29 03:23:10|429.82|426.92|429.78|426.88|429.84|426.94|429.74|426.84|12
1724901800000|2024-08-29 03:23:20|429.8|426.9|429.83|426.93|429.83|426.93|429.74|426.84|10
1724901810000|2024-08-29 03:23:30|429.76|426.86|429.67|426.77|429.76|426.86|429.67|426.77|6
1724901820000|2024-08-29 03:23:40|429.66|426.76|429.75|426.85|429.76|426.86|429.57|426.67|11
1724901830000|2024-08-29 03:23:50|429.74|426.84|429.9|427|429.9|427|429.74|426.84|12
1724901840000|2024-08-29 03:24:00|429.86|426.96|429.86|426.96|429.86|426.96|429.84|426.94|5
1724901850000|2024-08-29 03:24:10|429.87|426.97|429.56|426.66|429.87|426.97|429.56|426.66|16
1724901860000|2024-08-29 03:24:20|429.5|426.6|429.46|426.56|429.5|426.6|429.4|426.5|8
1724901870000|2024-08-29 03:24:30|429.43|426.53|429.55|426.65|429.57|426.67|429.43|426.53|9
1724901880000|2024-08-29 03:24:40|429.57|426.67|429.57|426.67|429.62|426.72|429.55|426.65|14
1724901890000|2024-08-29 03:24:50|429.56|426.66|429.54|426.64|429.57|426.67|429.53|426.63|5
1724901900000|2024-08-29 03:25:00|429.59|426.69|429.44|426.54|429.59|426.69|429.39|426.49|13
1724901910000|2024-08-29 03:25:10|429.43|426.53|429.41|426.51|429.46|426.56|429.41|426.51|5
1724901920000|2024-08-29 03:25:20|429.39|426.49|429.41|426.51|429.41|426.51|429.39|426.49|3
1724901930000|2024-08-29 03:25:30|429.4|426.5|429.42|426.52|429.42|426.52|429.36|426.46|8
1724901950000|2024-08-29 03:25:50|429.46|426.56|429.4|426.5|429.46|426.56|429.39|426.49|8
1724901960000|2024-08-29 03:26:00|429.53|426.63|429.55|426.65|429.55|426.65|429.44|426.54|3
1724901970000|2024-08-29 03:26:10|429.5|426.6|429.63|426.73|429.65|426.75|429.5|426.6|12
1724901980000|2024-08-29 03:26:20|429.65|426.75|429.75|426.85|429.75|426.85|429.54|426.64|15
1724901990000|2024-08-29 03:26:30|429.73|426.83|429.85|426.95|429.85|426.95|429.64|426.74|13
1724902000000|2024-08-29 03:26:40|429.82|426.92|429.95|427.05|429.95|427.05|429.68|426.78|11
1724902010000|2024-08-29 03:26:50|430.05|427.15|430.05|427.15|430.05|427.15|429.9|427|11
1724902020000|2024-08-29 03:27:00|430|427.1|430.05|427.15|430.05|427.15|429.83|426.93|10
1724902030000|2024-08-29 03:27:10|429.93|427.03|430.05|427.15|430.1|427.2|429.93|427.03|4
1724902040000|2024-08-29 03:27:20|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1724902050000|2024-08-29 03:27:30|429.84|426.94|430.05|427.15|430.1|427.2|429.84|426.94|8
1724902060000|2024-08-29 03:27:40|429.94|427.04|430|427.1|430.05|427.15|429.94|427.04|5
1724902070000|2024-08-29 03:27:50|429.95|427.05|429.85|426.95|429.95|427.05|429.85|426.95|8
1724902090000|2024-08-29 03:28:10|429.76|426.86|430.05|427.15|430.05|427.15|429.76|426.86|5
1724902110000|2024-08-29 03:28:30|430|427.1|430|427.1|430|427.1|429.98|427.08|3
1724902120000|2024-08-29 03:28:40|429.95|427.05|429.85|426.95|429.95|427.05|429.64|426.74|10
1724902130000|2024-08-29 03:28:50|429.8|426.9|429.95|427.05|429.95|427.05|429.8|426.9|12
1724902140000|2024-08-29 03:29:00|429.9|427|429.85|426.95|429.95|427.05|429.85|426.95|4
1724902150000|2024-08-29 03:29:10|429.8|426.9|429.85|426.95|429.85|426.95|429.64|426.74|13
1724902160000|2024-08-29 03:29:20|429.71|426.81|429.85|426.95|429.85|426.95|429.63|426.73|7
1724902170000|2024-08-29 03:29:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1724902180000|2024-08-29 03:29:40|429.85|426.95|429.95|427.05|430|427.1|429.74|426.84|9
1724902190000|2024-08-29 03:29:50|429.9|427|429.95|427.05|429.95|427.05|429.9|427|4
1724902200000|2024-08-29 03:30:00|429.85|426.95|430.2|427.3|430.2|427.3|429.85|426.95|8
1724902210000|2024-08-29 03:30:10|430.15|427.25|430.15|427.25|430.25|427.35|430.1|427.2|13
1724902220000|2024-08-29 03:30:20|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1724902230000|2024-08-29 03:30:30|430.25|427.35|430.25|427.35|430.25|427.35|430.1|427.2|13
1724902240000|2024-08-29 03:30:40|430.1|427.2|430.2|427.3|430.45|427.55|430.1|427.2|18
1724902250000|2024-08-29 03:30:50|430.39|427.49|430.45|427.55|430.55|427.65|430.2|427.3|15
1724902260000|2024-08-29 03:31:00|430.3|427.4|430.45|427.55|430.55|427.65|430.3|427.4|19
1724902270000|2024-08-29 03:31:10|430.3|427.4|430.45|427.55|430.55|427.65|430.3|427.4|11
1724902280000|2024-08-29 03:31:20|430.3|427.4|430.35|427.45|430.45|427.55|430.2|427.3|18
1724902290000|2024-08-29 03:31:30|430.2|427.3|430.65|427.75|430.65|427.75|430.2|427.3|19
1724902300000|2024-08-29 03:31:40|430.4|427.5|430.65|427.75|430.65|427.75|430.4|427.5|3
1724902310000|2024-08-29 03:31:50|430.55|427.65|430.45|427.55|430.55|427.65|430.45|427.55|3
1724902320000|2024-08-29 03:32:00|430.36|427.46|430.45|427.55|430.55|427.65|430.36|427.46|5
1724902330000|2024-08-29 03:32:10|430.55|427.65|430.9|428|430.9|428|430.45|427.55|22
1724902340000|2024-08-29 03:32:20|430.85|427.95|430.6|427.7|430.9|428|430.6|427.7|19
1724902350000|2024-08-29 03:32:30|430.55|427.65|430.44|427.54|430.55|427.65|430.44|427.54|3
1724902370000|2024-08-29 03:32:50|430.49|427.59|430.6|427.7|430.6|427.7|430.49|427.59|2
1724902380000|2024-08-29 03:33:00|430.55|427.65|430.46|427.56|430.55|427.65|430.44|427.54|11
1724902390000|2024-08-29 03:33:10|430.5|427.6|430.51|427.61|430.55|427.65|430.48|427.58|8
1724902400000|2024-08-29 03:33:20|430.52|427.62|430.47|427.57|430.6|427.7|430.47|427.57|11
1724902410000|2024-08-29 03:33:30|430.46|427.56|430.42|427.52|430.46|427.56|430.42|427.52|4
1724902420000|2024-08-29 03:33:40|430.4|427.5|430.33|427.43|430.4|427.5|430.32|427.42|4
1724902430000|2024-08-29 03:33:50|430.31|427.41|430.3|427.4|430.31|427.41|430.29|427.39|3
1724902440000|2024-08-29 03:34:00|430.25|427.35|430.16|427.26|430.25|427.35|430.16|427.26|5
1724902450000|2024-08-29 03:34:10|430.17|427.27|430.15|427.25|430.3|427.4|430.15|427.25|11
1724902460000|2024-08-29 03:34:20|430.12|427.22|430.02|427.12|430.12|427.22|430|427.1|8
1724902470000|2024-08-29 03:34:30|430.01|427.11|429.94|427.04|430.01|427.11|429.94|427.04|5
1724902480000|2024-08-29 03:34:40|429.95|427.05|430.04|427.14|430.04|427.14|429.94|427.04|8
1724902490000|2024-08-29 03:34:50|430.1|427.2|430.24|427.34|430.29|427.39|430.1|427.2|13
1724902500000|2024-08-29 03:35:00|430.25|427.35|430.33|427.43|430.33|427.43|430.25|427.35|3
1724902510000|2024-08-29 03:35:10|430.32|427.42|430.32|427.42|430.32|427.42|430.32|427.42|1
1724902520000|2024-08-29 03:35:20|430.33|427.43|430.34|427.44|430.35|427.45|430.32|427.42|6
1724902530000|2024-08-29 03:35:30|430.33|427.43|430.35|427.45|430.35|427.45|430.33|427.43|3
1724902540000|2024-08-29 03:35:40|430.34|427.44|430.51|427.61|430.52|427.62|430.34|427.44|8
1724902550000|2024-08-29 03:35:50|430.52|427.62|430.57|427.67|430.6|427.7|430.52|427.62|8
1724902560000|2024-08-29 03:36:00|430.6|427.7|430.56|427.66|430.6|427.7|430.56|427.66|3
1724902570000|2024-08-29 03:36:10|430.48|427.58|430.47|427.57|430.48|427.58|430.47|427.57|2
1724902580000|2024-08-29 03:36:20|430.44|427.54|430.44|427.54|430.51|427.61|430.44|427.54|8
1724902590000|2024-08-29 03:36:30|430.46|427.56|430.44|427.54|430.48|427.58|430.44|427.54|7
1724902600000|2024-08-29 03:36:40|430.3|427.4|430.2|427.3|430.3|427.4|430.2|427.3|4
1724902610000|2024-08-29 03:36:50|430.23|427.33|430.17|427.27|430.3|427.4|430.17|427.27|13
1724902620000|2024-08-29 03:37:00|430.18|427.28|430.19|427.29|430.22|427.32|430.16|427.26|10
1724902630000|2024-08-29 03:37:10|430.2|427.3|430.26|427.36|430.26|427.36|430.19|427.29|7
1724902650000|2024-08-29 03:37:30|430.25|427.35|430.24|427.34|430.25|427.35|430.24|427.34|2
1724902670000|2024-08-29 03:37:50|430.23|427.33|430.26|427.36|430.26|427.36|430.23|427.33|3
1724902680000|2024-08-29 03:38:00|430.27|427.37|430.27|427.37|430.3|427.4|430.27|427.37|6
1724902690000|2024-08-29 03:38:10|430.26|427.36|430.31|427.41|430.31|427.41|430.26|427.36|4
1724902700000|2024-08-29 03:38:20|430.3|427.4|430.55|427.65|430.55|427.65|430.3|427.4|9
1724902710000|2024-08-29 03:38:30|430.4|427.5|430.65|427.75|430.65|427.75|430.4|427.5|6
1724902720000|2024-08-29 03:38:40|430.7|427.8|430.85|427.95|430.85|427.95|430.61|427.71|5
1724902730000|2024-08-29 03:38:50|430.8|427.9|430.95|428.05|431.05|428.15|430.69|427.79|18
1724902740000|2024-08-29 03:39:00|431|428.1|430.85|427.95|431|428.1|430.8|427.9|9
1724902750000|2024-08-29 03:39:10|430.8|427.9|430.75|427.85|430.8|427.9|430.55|427.65|17
1724902760000|2024-08-29 03:39:20|430.61|427.71|430.8|427.9|430.8|427.9|430.61|427.71|11
1724902770000|2024-08-29 03:39:30|430.75|427.85|430.72|427.82|430.8|427.9|430.54|427.64|16
1724902780000|2024-08-29 03:39:40|430.75|427.85|430.26|427.36|430.75|427.85|430.25|427.35|15
1724902790000|2024-08-29 03:39:50|430.4|427.5|430.52|427.62|430.52|427.62|430.25|427.35|17
1724902800000|2024-08-29 03:40:00|430.55|427.65|430.52|427.62|430.57|427.67|430.39|427.49|8
1724902810000|2024-08-29 03:40:10|430.53|427.63|430.65|427.75|430.65|427.75|430.51|427.61|7
1724902820000|2024-08-29 03:40:20|430.5|427.6|430.5|427.6|430.65|427.75|430.44|427.54|18
1724902830000|2024-08-29 03:40:30|430.55|427.65|430.4|427.5|430.55|427.65|430.33|427.43|15
1724902840000|2024-08-29 03:40:40|430.35|427.45|429.93|427.03|430.35|427.45|429.93|427.03|20
1724902850000|2024-08-29 03:40:50|429.94|427.04|430.25|427.35|430.25|427.35|429.94|427.04|12
1724902860000|2024-08-29 03:41:00|430.2|427.3|430.15|427.25|430.25|427.35|430.01|427.11|19
1724902870000|2024-08-29 03:41:10|430.01|427.11|430.05|427.15|430.15|427.25|430|427.1|7
1724902890000|2024-08-29 03:41:30|430.04|427.14|430.15|427.25|430.2|427.3|429.92|427.02|14
1724902900000|2024-08-29 03:41:40|430.14|427.24|430.15|427.25|430.15|427.25|430.11|427.21|4
1724902910000|2024-08-29 03:41:50|430.14|427.24|430.15|427.25|430.2|427.3|430.01|427.11|12
1724902920000|2024-08-29 03:42:00|430.1|427.2|429.87|426.97|430.1|427.2|429.87|426.97|11
1724902930000|2024-08-29 03:42:10|429.85|426.95|429.95|427.05|429.95|427.05|429.85|426.95|19
1724902940000|2024-08-29 03:42:20|429.85|426.95|430|427.1|430.05|427.15|429.85|426.95|18
1724902950000|2024-08-29 03:42:30|430.05|427.15|429.88|426.98|430.05|427.15|429.85|426.95|11
1724902960000|2024-08-29 03:42:40|429.86|426.96|429.85|426.95|430.05|427.15|429.85|426.95|10
1724902970000|2024-08-29 03:42:50|430|427.1|429.86|426.96|430|427.1|429.86|426.96|6
1724902980000|2024-08-29 03:43:00|429.93|427.03|429.95|427.05|429.95|427.05|429.85|426.95|8
1724902990000|2024-08-29 03:43:10|429.93|427.03|429.95|427.05|429.95|427.05|429.85|426.95|5
1724903000000|2024-08-29 03:43:20|429.93|427.03|429.85|426.95|429.93|427.03|429.7|426.8|14
1724903010000|2024-08-29 03:43:30|429.7|426.8|429.8|426.9|429.85|426.95|429.69|426.79|13
1724903020000|2024-08-29 03:43:40|429.81|426.91|429.95|427.05|430.05|427.15|429.81|426.91|10
1724903030000|2024-08-29 03:43:50|430|427.1|429.9|427|430.05|427.15|429.89|426.99|10
1724903040000|2024-08-29 03:44:00|430.02|427.12|430.1|427.2|430.1|427.2|429.9|427|17
1724903050000|2024-08-29 03:44:10|430.08|427.18|430.1|427.2|430.1|427.2|430|427.1|8
1724903060000|2024-08-29 03:44:20|430|427.1|429.92|427.02|430.1|427.2|429.82|426.92|13
1724903070000|2024-08-29 03:44:30|429.84|426.94|429.85|426.95|429.87|426.97|429.82|426.92|11
1724903080000|2024-08-29 03:44:40|429.82|426.92|429.85|426.95|429.85|426.95|429.79|426.89|9
1724903090000|2024-08-29 03:44:50|429.82|426.92|429.72|426.82|429.85|426.95|429.72|426.82|5
1724903100000|2024-08-29 03:45:00|429.85|426.95|429.95|427.05|429.95|427.05|429.79|426.89|11
1724903110000|2024-08-29 03:45:10|429.93|427.03|430.06|427.16|430.1|427.2|429.78|426.88|16
1724903120000|2024-08-29 03:45:20|430.08|427.18|430.15|427.25|430.3|427.4|430.06|427.16|16
1724903130000|2024-08-29 03:45:30|430.25|427.35|430.27|427.37|430.3|427.4|430.15|427.25|18
1724903140000|2024-08-29 03:45:40|430.3|427.4|430.27|427.37|430.3|427.4|430.19|427.29|8
1724903150000|2024-08-29 03:45:50|430.22|427.32|430.14|427.24|430.25|427.35|430.08|427.18|15
1724903160000|2024-08-29 03:46:00|430.08|427.18|430.05|427.15|430.15|427.25|430.05|427.15|21
1724903170000|2024-08-29 03:46:10|430.08|427.18|429.82|426.92|430.11|427.21|429.82|426.92|23
1724903180000|2024-08-29 03:46:20|429.96|427.06|429.75|426.85|429.96|427.06|429.75|426.85|18
1724903190000|2024-08-29 03:46:30|429.72|426.82|429.67|426.77|429.8|426.9|429.64|426.74|12
1724903200000|2024-08-29 03:46:40|429.7|426.8|429.7|426.8|429.7|426.8|429.69|426.79|5
1724903210000|2024-08-29 03:46:50|429.75|426.85|429.64|426.74|429.75|426.85|429.64|426.74|6
1724903220000|2024-08-29 03:47:00|429.72|426.82|429.7|426.8|429.75|426.85|429.64|426.74|5
1724903230000|2024-08-29 03:47:10|429.69|426.79|429.85|426.95|429.85|426.95|429.69|426.79|4
1724903240000|2024-08-29 03:47:20|429.83|426.93|430.16|427.26|430.21|427.31|429.83|426.93|26
1724903250000|2024-08-29 03:47:30|430.18|427.28|430.01|427.11|430.18|427.28|429.92|427.02|20
1724903260000|2024-08-29 03:47:40|430.05|427.15|430.1|427.2|430.1|427.2|429.92|427.02|13
1724903270000|2024-08-29 03:47:50|430.09|427.19|430.1|427.2|430.1|427.2|430.04|427.14|3
1724903280000|2024-08-29 03:48:00|430.05|427.15|430.02|427.12|430.05|427.15|430|427.1|11
1724903290000|2024-08-29 03:48:10|430.04|427.14|430.1|427.2|430.1|427.2|429.96|427.06|17
1724903300000|2024-08-29 03:48:20|430.09|427.19|430.03|427.13|430.1|427.2|430.03|427.13|15
1724903310000|2024-08-29 03:48:30|430.08|427.18|430.1|427.2|430.1|427.2|430.03|427.13|8
1724903320000|2024-08-29 03:48:40|430.05|427.15|429.9|427|430.05|427.15|429.9|427|10
1724903330000|2024-08-29 03:48:50|429.8|426.9|430|427.1|430|427.1|429.8|426.9|18
1724903340000|2024-08-29 03:49:00|430.05|427.15|429.9|427|430.05|427.15|429.9|427|4
1724903350000|2024-08-29 03:49:10|429.85|426.95|429.85|426.95|429.85|426.95|429.83|426.93|3
1724903360000|2024-08-29 03:49:20|429.83|426.93|429.74|426.84|429.85|426.95|429.74|426.84|6
1724903370000|2024-08-29 03:49:30|429.82|426.92|429.83|426.93|429.88|426.98|429.74|426.84|13
1724903380000|2024-08-29 03:49:40|429.88|426.98|429.75|426.85|429.9|427|429.65|426.75|11
1724903390000|2024-08-29 03:49:50|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1724903400000|2024-08-29 03:50:00|429.8|426.9|429.75|426.85|429.85|426.95|429.75|426.85|8
1724903410000|2024-08-29 03:50:10|429.7|426.8|429.8|426.9|429.8|426.9|429.64|426.74|11
1724903420000|2024-08-29 03:50:20|429.78|426.88|429.92|427.02|429.95|427.05|429.73|426.83|12
1724903430000|2024-08-29 03:50:30|429.83|426.93|429.7|426.8|429.95|427.05|429.7|426.8|15
1724903440000|2024-08-29 03:50:40|429.65|426.75|429.54|426.64|429.65|426.75|429.54|426.64|9
1724903450000|2024-08-29 03:50:50|429.65|426.75|429.65|426.75|429.65|426.75|429.51|426.61|11
1724903460000|2024-08-29 03:51:00|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|6
1724903470000|2024-08-29 03:51:10|429.62|426.72|429.6|426.7|429.65|426.75|429.6|426.7|5
1724903490000|2024-08-29 03:51:30|429.51|426.61|429.6|426.7|429.6|426.7|429.49|426.59|9
1724903500000|2024-08-29 03:51:40|429.49|426.59|429.6|426.7|429.65|426.75|429.49|426.59|6
1724903510000|2024-08-29 03:51:50|429.35|426.45|429.35|426.45|429.4|426.5|429.2|426.3|23
1724903520000|2024-08-29 03:52:00|429.24|426.34|429.5|426.6|429.5|426.6|429.24|426.34|15
1724903530000|2024-08-29 03:52:10|429.55|426.65|429.7|426.8|429.75|426.85|429.53|426.63|16
1724903540000|2024-08-29 03:52:20|429.75|426.85|429.72|426.82|429.8|426.9|429.64|426.74|7
1724903550000|2024-08-29 03:52:30|429.64|426.74|429.64|426.74|429.77|426.87|429.64|426.74|8
1724903560000|2024-08-29 03:52:40|429.66|426.76|429.8|426.9|429.85|426.95|429.66|426.76|7
1724903570000|2024-08-29 03:52:50|429.75|426.85|429.43|426.53|429.8|426.9|429.43|426.53|18
1724903580000|2024-08-29 03:53:00|429.35|426.45|429.65|426.75|429.65|426.75|429.35|426.45|20
1724903590000|2024-08-29 03:53:10|429.63|426.73|429.63|426.73|429.68|426.78|429.53|426.63|11
1724903600000|2024-08-29 03:53:20|429.65|426.75|429.5|426.6|429.65|426.75|429.44|426.54|10
1724903610000|2024-08-29 03:53:30|429.33|426.43|429.52|426.62|429.55|426.65|429.33|426.43|27
1724903620000|2024-08-29 03:53:40|429.55|426.65|429.25|426.35|429.55|426.65|429.25|426.35|23
1724903630000|2024-08-29 03:53:50|429.24|426.34|429.24|426.34|429.32|426.42|429.14|426.24|22
1724903640000|2024-08-29 03:54:00|429.26|426.36|429.43|426.53|429.43|426.53|429.24|426.34|26
1724903650000|2024-08-29 03:54:10|429.31|426.41|429.23|426.33|429.45|426.55|429.13|426.23|27
1724903660000|2024-08-29 03:54:20|429.25|426.35|429.19|426.29|429.35|426.45|429.15|426.25|18
1724903670000|2024-08-29 03:54:30|429.2|426.3|429.26|426.36|429.26|426.36|429.16|426.26|16
1724903680000|2024-08-29 03:54:40|429.24|426.34|429.12|426.22|429.24|426.34|429.06|426.16|16
1724903690000|2024-08-29 03:54:50|429.14|426.24|429.15|426.25|429.15|426.25|429.08|426.18|12
1724903700000|2024-08-29 03:55:00|429.16|426.26|429.05|426.15|429.17|426.27|429.05|426.15|16
1724903710000|2024-08-29 03:55:10|429.08|426.18|429.02|426.12|429.12|426.22|428.99|426.09|13
1724903720000|2024-08-29 03:55:20|428.99|426.09|428.91|426.01|428.99|426.09|428.85|425.95|16
1724903730000|2024-08-29 03:55:30|428.9|426|428.97|426.07|429.04|426.14|428.88|425.98|17
1724903740000|2024-08-29 03:55:40|428.96|426.06|428.98|426.08|429.03|426.13|428.96|426.06|15
1724903750000|2024-08-29 03:55:50|428.99|426.09|429.05|426.15|429.05|426.15|428.99|426.09|11
1724903760000|2024-08-29 03:56:00|429.03|426.13|428.98|426.08|429.03|426.13|428.94|426.04|18
1724903770000|2024-08-29 03:56:10|428.99|426.09|429.01|426.11|429.04|426.14|428.98|426.08|11
1724903780000|2024-08-29 03:56:20|428.99|426.09|429.05|426.15|429.06|426.16|428.99|426.09|18
1724903790000|2024-08-29 03:56:30|429.04|426.14|429.11|426.21|429.11|426.21|429.04|426.14|6
1724903800000|2024-08-29 03:56:40|429.1|426.2|429.09|426.19|429.12|426.22|429.07|426.17|11
1724903810000|2024-08-29 03:56:50|429.1|426.2|429.06|426.16|429.12|426.22|429.06|426.16|6
1724903820000|2024-08-29 03:57:00|429.07|426.17|429.07|426.17|429.09|426.19|429.07|426.17|5
1724903830000|2024-08-29 03:57:10|429.09|426.19|429.29|426.39|429.33|426.43|429.08|426.18|18
1724903840000|2024-08-29 03:57:20|429.26|426.36|429.38|426.48|429.38|426.48|429.26|426.36|9
1724903850000|2024-08-29 03:57:30|429.42|426.52|429.35|426.45|429.42|426.52|429.33|426.43|6
1724903860000|2024-08-29 03:57:40|429.38|426.48|429.55|426.65|429.57|426.67|429.38|426.48|18
1724903870000|2024-08-29 03:57:50|429.54|426.64|429.54|426.64|429.6|426.7|429.54|426.64|11
1724903880000|2024-08-29 03:58:00|429.56|426.66|429.54|426.64|429.58|426.68|429.54|426.64|6
1724903890000|2024-08-29 03:58:10|429.56|426.66|429.6|426.7|429.61|426.71|429.54|426.64|11
1724903900000|2024-08-29 03:58:20|429.56|426.66|429.52|426.62|429.58|426.68|429.52|426.62|8
1724903910000|2024-08-29 03:58:30|429.49|426.59|429.28|426.38|429.49|426.59|429.28|426.38|4
1724903920000|2024-08-29 03:58:40|429.33|426.43|429.27|426.37|429.33|426.43|429.26|426.36|9
1724903930000|2024-08-29 03:58:50|429.28|426.38|429.49|426.59|429.5|426.6|429.28|426.38|23
1724903940000|2024-08-29 03:59:00|429.48|426.58|429.49|426.59|429.52|426.62|429.48|426.58|8
1724903950000|2024-08-29 03:59:10|429.48|426.58|429.49|426.59|429.49|426.59|429.48|426.58|12
1724903960000|2024-08-29 03:59:20|429.48|426.58|429.37|426.47|429.48|426.58|429.32|426.42|23
1724903970000|2024-08-29 03:59:30|429.36|426.46|429.4|426.5|429.45|426.55|429.36|426.46|12
1724903980000|2024-08-29 03:59:40|429.39|426.49|429.29|426.39|429.39|426.49|429.27|426.37|7
1724903990000|2024-08-29 03:59:50|429.32|426.42|429.53|426.63|429.53|426.63|429.29|426.39|20
1724904000000|2024-08-29 04:00:00|429.52|426.62|429.42|426.52|429.55|426.65|429.42|426.52|13
1724904010000|2024-08-29 04:00:10|429.44|426.54|429.6|426.7|429.6|426.7|429.44|426.54|12
1724904020000|2024-08-29 04:00:20|429.59|426.69|429.62|426.72|429.62|426.72|429.59|426.69|5
1724904030000|2024-08-29 04:00:30|429.64|426.74|429.59|426.69|429.76|426.86|429.58|426.68|13
1724904040000|2024-08-29 04:00:40|429.68|426.78|429.57|426.67|429.69|426.79|429.53|426.63|13
1724904050000|2024-08-29 04:00:50|429.59|426.69|429.6|426.7|429.6|426.7|429.57|426.67|4
1724904060000|2024-08-29 04:01:00|429.62|426.72|429.7|426.8|429.8|426.9|429.62|426.72|16
1724904070000|2024-08-29 04:01:10|429.69|426.79|429.51|426.61|429.69|426.79|429.48|426.58|12
1724904080000|2024-08-29 04:01:20|429.5|426.6|429.49|426.59|429.5|426.6|429.41|426.51|17
1724904090000|2024-08-29 04:01:30|429.47|426.57|429.62|426.72|429.63|426.73|429.47|426.57|11
1724904100000|2024-08-29 04:01:40|429.59|426.69|429.49|426.59|429.62|426.72|429.48|426.58|10
1724904110000|2024-08-29 04:01:50|429.48|426.58|429.39|426.49|429.48|426.58|429.36|426.46|8
1724904120000|2024-08-29 04:02:00|429.41|426.51|429.32|426.42|429.41|426.51|429.3|426.4|11
1724904130000|2024-08-29 04:02:10|429.34|426.44|429.29|426.39|429.36|426.46|429.29|426.39|10
1724904140000|2024-08-29 04:02:20|429.3|426.4|429.38|426.48|429.39|426.49|429.3|426.4|7
1724904150000|2024-08-29 04:02:30|429.39|426.49|429.39|426.49|429.39|426.49|429.39|426.49|1
1724904160000|2024-08-29 04:02:40|429.41|426.51|429.61|426.71|429.63|426.73|429.41|426.51|13
1724904170000|2024-08-29 04:02:50|429.62|426.72|429.81|426.91|429.81|426.91|429.62|426.72|10
1724904180000|2024-08-29 04:03:00|429.77|426.87|429.77|426.87|429.79|426.89|429.7|426.8|14
1724904190000|2024-08-29 04:03:10|429.79|426.89|429.78|426.88|429.81|426.91|429.77|426.87|6
1724904200000|2024-08-29 04:03:20|429.81|426.91|430|427.1|430|427.1|429.81|426.91|11
1724904240000|2024-08-29 04:04:00|430.1|427.2|429.89|426.99|430.1|427.2|429.89|426.99|7
1724904250000|2024-08-29 04:04:10|429.88|426.98|430.01|427.11|430.01|427.11|429.8|426.9|6
1724904270000|2024-08-29 04:04:30|430|427.1|429.97|427.07|430|427.1|429.96|427.06|4
1724904280000|2024-08-29 04:04:40|429.96|427.06|429.89|426.99|429.97|427.07|429.89|426.99|8
1724904290000|2024-08-29 04:04:50|429.83|426.93|429.83|426.93|429.87|426.97|429.79|426.89|12
1724904300000|2024-08-29 04:05:00|429.84|426.94|429.7|426.8|429.87|426.97|429.63|426.73|10
1724904310000|2024-08-29 04:05:10|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1724904320000|2024-08-29 04:05:20|429.75|426.85|429.69|426.79|429.75|426.85|429.69|426.79|2
1724904330000|2024-08-29 04:05:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1724904340000|2024-08-29 04:05:40|429.9|427|429.8|426.9|429.9|427|429.8|426.9|2
1724904350000|2024-08-29 04:05:50|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1724904360000|2024-08-29 04:06:00|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1724904370000|2024-08-29 04:06:10|429.9|427|430.1|427.2|430.1|427.2|429.9|427|4
1724904380000|2024-08-29 04:06:20|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1724904420000|2024-08-29 04:07:00|430.05|427.15|429.87|426.97|430.05|427.15|429.86|426.96|5
1724904430000|2024-08-29 04:07:10|429.88|426.98|429.97|427.07|429.97|427.07|429.88|426.98|4
1724904440000|2024-08-29 04:07:20|430.01|427.11|429.97|427.07|430.01|427.11|429.97|427.07|2
1724904450000|2024-08-29 04:07:30|430.01|427.11|430.01|427.11|430.01|427.11|430.01|427.11|1
1724904460000|2024-08-29 04:07:40|430.1|427.2|430.1|427.2|430.2|427.3|430.1|427.2|3
1724904470000|2024-08-29 04:07:50|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|2
1724904480000|2024-08-29 04:08:00|430.2|427.3|430.3|427.4|430.3|427.4|430.2|427.3|2
1724904490000|2024-08-29 04:08:10|430.2|427.3|430.4|427.5|430.4|427.5|430.2|427.3|2
1724904500000|2024-08-29 04:08:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1724904520000|2024-08-29 04:08:40|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1724904540000|2024-08-29 04:09:00|430.15|427.25|430.2|427.3|430.2|427.3|430.12|427.22|3
1724904550000|2024-08-29 04:09:10|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|2
1724904590000|2024-08-29 04:09:50|430.62|427.72|430.6|427.7|430.67|427.77|430.59|427.69|10
1724904600000|2024-08-29 04:10:00|430.61|427.71|430.6|427.7|430.62|427.72|430.57|427.67|12
1724904610000|2024-08-29 04:10:10|430.57|427.67|430.4|427.5|430.58|427.68|430.38|427.48|13
1724904620000|2024-08-29 04:10:20|430.39|427.49|430.42|427.52|430.49|427.59|430.38|427.48|9
1724904630000|2024-08-29 04:10:30|430.43|427.53|430.48|427.58|430.51|427.61|430.43|427.53|13
1724904640000|2024-08-29 04:10:40|430.44|427.54|430.46|427.56|430.46|427.56|430.39|427.49|13
1724904650000|2024-08-29 04:10:50|430.49|427.59|430.5|427.6|430.5|427.6|430.46|427.56|5
1724904660000|2024-08-29 04:11:00|430.51|427.61|430.48|427.58|430.52|427.62|430.45|427.55|7
1724904670000|2024-08-29 04:11:10|430.47|427.57|430.4|427.5|430.47|427.57|430.37|427.47|7
1724904680000|2024-08-29 04:11:20|430.41|427.51|430.22|427.32|430.41|427.51|430.22|427.32|9
1724904690000|2024-08-29 04:11:30|430.17|427.27|430.14|427.24|430.19|427.29|430.12|427.22|8
1724904700000|2024-08-29 04:11:40|430.1|427.2|430.19|427.29|430.19|427.29|430.09|427.19|6
1724904710000|2024-08-29 04:11:50|430.18|427.28|430.35|427.45|430.35|427.45|430.18|427.28|10
1724904720000|2024-08-29 04:12:00|430.24|427.34|430.22|427.32|430.3|427.4|430.14|427.24|12
1724904730000|2024-08-29 04:12:10|430.25|427.35|430.45|427.55|430.45|427.55|430.25|427.35|16
1724904740000|2024-08-29 04:12:20|430.43|427.53|430.5|427.6|430.5|427.6|430.34|427.44|9
1724904750000|2024-08-29 04:12:30|430.45|427.55|430.5|427.6|430.5|427.6|430.44|427.54|7
1724904760000|2024-08-29 04:12:40|430.48|427.58|430.6|427.7|430.6|427.7|430.48|427.58|3
1724904770000|2024-08-29 04:12:50|430.55|427.65|430.55|427.65|430.6|427.7|430.55|427.65|3
1724904780000|2024-08-29 04:13:00|430.5|427.6|430.45|427.55|430.55|427.65|430.45|427.55|6
1724904790000|2024-08-29 04:13:10|430.42|427.52|430.45|427.55|430.45|427.55|430.41|427.51|5
1724904800000|2024-08-29 04:13:20|430.41|427.51|430.5|427.6|430.5|427.6|430.41|427.51|4
1724904820000|2024-08-29 04:13:40|430.45|427.55|430.25|427.35|430.45|427.55|430.2|427.3|13
1724904830000|2024-08-29 04:13:50|430.23|427.33|430.22|427.32|430.25|427.35|430.14|427.24|10
1724904840000|2024-08-29 04:14:00|430.14|427.24|430.05|427.15|430.2|427.3|429.93|427.03|16
1724904850000|2024-08-29 04:14:10|430|427.1|429.98|427.08|430.05|427.15|429.94|427.04|11
1724904860000|2024-08-29 04:14:20|430|427.1|429.97|427.07|430.05|427.15|429.95|427.05|19
1724904870000|2024-08-29 04:14:30|430.03|427.13|429.95|427.05|430.05|427.15|429.95|427.05|11
1724904880000|2024-08-29 04:14:40|430.03|427.13|429.87|426.97|430.05|427.15|429.87|426.97|6
1724904890000|2024-08-29 04:14:50|429.95|427.05|429.85|426.95|429.95|427.05|429.74|426.84|12
1724904900000|2024-08-29 04:15:00|429.84|426.94|429.85|426.95|429.85|426.95|429.67|426.77|20
1724904910000|2024-08-29 04:15:10|429.83|426.93|429.88|426.98|429.88|426.98|429.75|426.85|11
1724904920000|2024-08-29 04:15:20|429.73|426.83|429.77|426.87|429.85|426.95|429.58|426.68|17
1724904930000|2024-08-29 04:15:30|429.8|426.9|429.9|427|429.95|427.05|429.8|426.9|8
1724904940000|2024-08-29 04:15:40|429.83|426.93|429.75|426.85|429.9|427|429.74|426.84|19
1724904950000|2024-08-29 04:15:50|429.83|426.93|429.73|426.83|429.85|426.95|429.72|426.82|15
1724904960000|2024-08-29 04:16:00|429.7|426.8|429.85|426.95|429.85|426.95|429.68|426.78|12
1724904970000|2024-08-29 04:16:10|429.9|427|429.87|426.97|429.9|427|429.84|426.94|4
1724904980000|2024-08-29 04:16:20|429.88|426.98|429.99|427.09|429.99|427.09|429.88|426.98|3
1724904990000|2024-08-29 04:16:30|430|427.1|429.88|426.98|430.1|427.2|429.87|426.97|19
1724905000000|2024-08-29 04:16:40|429.85|426.95|429.88|426.98|430|427.1|429.85|426.95|9
1724905010000|2024-08-29 04:16:50|429.83|426.93|429.62|426.72|429.88|426.98|429.62|426.72|15
1724905020000|2024-08-29 04:17:00|429.75|426.85|429.67|426.77|429.77|426.87|429.62|426.72|14
1724905030000|2024-08-29 04:17:10|429.72|426.82|429.67|426.77|429.72|426.82|429.66|426.76|9
1724905040000|2024-08-29 04:17:20|429.62|426.72|429.44|426.54|429.67|426.77|429.44|426.54|12
1724905050000|2024-08-29 04:17:30|429.47|426.57|429.59|426.69|429.6|426.7|429.47|426.57|12
1724905060000|2024-08-29 04:17:40|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|9
1724905070000|2024-08-29 04:17:50|429.6|426.7|429.5|426.6|429.6|426.7|429.43|426.53|14
1724905080000|2024-08-29 04:18:00|429.47|426.57|429.27|426.37|429.5|426.6|429.25|426.35|15
1724905090000|2024-08-29 04:18:10|429.33|426.43|429.38|426.48|429.38|426.48|429.24|426.34|13
1724905100000|2024-08-29 04:18:20|429.4|426.5|429.35|426.45|429.41|426.51|429.34|426.44|24
1724905110000|2024-08-29 04:18:30|429.37|426.47|429.7|426.8|429.7|426.8|429.35|426.45|22
1724905120000|2024-08-29 04:18:40|429.65|426.75|429.83|426.93|429.85|426.95|429.54|426.64|20
1724905130000|2024-08-29 04:18:50|429.77|426.87|429.9|427|429.9|427|429.77|426.87|9
1724905140000|2024-08-29 04:19:00|429.85|426.95|429.7|426.8|429.85|426.95|429.7|426.8|3
1724905150000|2024-08-29 04:19:10|429.63|426.73|429.5|426.6|429.65|426.75|429.5|426.6|14
1724905160000|2024-08-29 04:19:20|429.47|426.57|429.5|426.6|429.5|426.6|429.45|426.55|4
1724905180000|2024-08-29 04:19:40|429.48|426.58|429.55|426.65|429.65|426.75|429.45|426.55|18
1724905190000|2024-08-29 04:19:50|429.65|426.75|429.66|426.76|429.68|426.78|429.55|426.65|10
1724905200000|2024-08-29 04:20:00|429.65|426.75|429.63|426.73|429.65|426.75|429.44|426.54|17
1724905210000|2024-08-29 04:20:10|429.58|426.68|429.7|426.8|429.7|426.8|429.58|426.68|6
1724905220000|2024-08-29 04:20:20|429.68|426.78|429.6|426.7|429.68|426.78|429.45|426.55|15
1724905230000|2024-08-29 04:20:30|429.5|426.6|429.58|426.68|429.6|426.7|429.5|426.6|9
1724905240000|2024-08-29 04:20:40|429.6|426.7|429.65|426.75|429.65|426.75|429.49|426.59|12
1724905250000|2024-08-29 04:20:50|429.62|426.72|429.61|426.71|429.68|426.78|429.54|426.64|10
1724905260000|2024-08-29 04:21:00|429.57|426.67|429.58|426.68|429.7|426.8|429.43|426.53|16
1724905270000|2024-08-29 04:21:10|429.57|426.67|429.55|426.65|429.65|426.75|429.55|426.65|12
1724905280000|2024-08-29 04:21:20|429.6|426.7|429.55|426.65|429.65|426.75|429.54|426.64|11
1724905290000|2024-08-29 04:21:30|429.57|426.67|429.7|426.8|429.8|426.9|429.57|426.67|10
1724905300000|2024-08-29 04:21:40|429.65|426.75|429.85|426.95|429.85|426.95|429.63|426.73|11
1724905310000|2024-08-29 04:21:50|429.83|426.93|429.95|427.05|429.95|427.05|429.72|426.82|15
1724905320000|2024-08-29 04:22:00|429.9|427|429.95|427.05|429.95|427.05|429.86|426.96|6
1724905330000|2024-08-29 04:22:10|430|427.1|430.05|427.15|430.05|427.15|429.94|427.04|3
1724905340000|2024-08-29 04:22:20|429.99|427.09|430.25|427.35|430.25|427.35|429.99|427.09|13
1724905350000|2024-08-29 04:22:30|430.2|427.3|430.15|427.25|430.2|427.3|430.04|427.14|10
1724905360000|2024-08-29 04:22:40|430.1|427.2|430.15|427.25|430.15|427.25|430.04|427.14|8
1724905370000|2024-08-29 04:22:50|430.1|427.2|430.04|427.14|430.15|427.25|430.04|427.14|13
1724905380000|2024-08-29 04:23:00|430.06|427.16|430.2|427.3|430.2|427.3|430.04|427.14|14
1724905400000|2024-08-29 04:23:20|430.15|427.25|430|427.1|430.2|427.3|430|427.1|15
1724905410000|2024-08-29 04:23:30|430.05|427.15|429.9|427|430.05|427.15|429.9|427|6
1724905420000|2024-08-29 04:23:40|429.99|427.09|429.9|427|430.05|427.15|429.9|427|13
1724905430000|2024-08-29 04:23:50|429.98|427.08|429.9|427|429.98|427.08|429.79|426.89|6
1724905440000|2024-08-29 04:24:00|429.74|426.84|429.88|426.98|429.9|427|429.71|426.81|9
1724905450000|2024-08-29 04:24:10|429.79|426.89|429.88|426.98|429.9|427|429.79|426.89|10
1724905460000|2024-08-29 04:24:20|429.82|426.92|429.8|426.9|429.85|426.95|429.77|426.87|12
1724905470000|2024-08-29 04:24:30|429.75|426.85|429.75|426.85|429.8|426.9|429.74|426.84|14
1724905480000|2024-08-29 04:24:40|429.77|426.87|429.8|426.9|429.8|426.9|429.76|426.86|12
1724905490000|2024-08-29 04:24:50|429.77|426.87|429.78|426.88|429.83|426.93|429.75|426.85|7
1724905500000|2024-08-29 04:25:00|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|9
1724905510000|2024-08-29 04:25:10|429.79|426.89|429.85|426.95|429.9|427|429.78|426.88|12
1724905520000|2024-08-29 04:25:20|429.89|426.99|429.89|426.99|429.9|427|429.84|426.94|13
1724905530000|2024-08-29 04:25:30|429.86|426.96|429.89|426.99|429.9|427|429.86|426.96|8
1724905540000|2024-08-29 04:25:40|429.84|426.94|429.89|426.99|429.9|427|429.84|426.94|6
1724905550000|2024-08-29 04:25:50|429.84|426.94|429.85|426.95|429.9|427|429.84|426.94|9
1724905560000|2024-08-29 04:26:00|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|4
1724905570000|2024-08-29 04:26:10|429.71|426.81|429.8|426.9|429.8|426.9|429.7|426.8|5
1724905580000|2024-08-29 04:26:20|429.75|426.85|429.79|426.89|429.8|426.9|429.75|426.85|15
1724905590000|2024-08-29 04:26:30|429.76|426.86|429.75|426.85|429.8|426.9|429.75|426.85|10
1724905600000|2024-08-29 04:26:40|429.76|426.86|429.79|426.89|429.8|426.9|429.74|426.84|13
1724905610000|2024-08-29 04:26:50|429.74|426.84|429.79|426.89|429.8|426.9|429.74|426.84|9
1724905620000|2024-08-29 04:27:00|429.74|426.84|429.7|426.8|429.8|426.9|429.63|426.73|10
1724905630000|2024-08-29 04:27:10|429.72|426.82|429.7|426.8|429.72|426.82|429.7|426.8|2
1724905640000|2024-08-29 04:27:20|429.71|426.81|429.7|426.8|429.72|426.82|429.7|426.8|3
1724905650000|2024-08-29 04:27:30|429.71|426.81|429.7|426.8|429.71|426.81|429.6|426.7|8
1724905660000|2024-08-29 04:27:40|429.6|426.7|429.68|426.78|429.7|426.8|429.6|426.7|9
1724905670000|2024-08-29 04:27:50|429.62|426.72|429.7|426.8|429.7|426.8|429.57|426.67|12
1724905680000|2024-08-29 04:28:00|429.5|426.6|429.62|426.72|429.7|426.8|429.5|426.6|9
1724905690000|2024-08-29 04:28:10|429.7|426.8|429.5|426.6|429.7|426.8|429.45|426.55|12
1724905700000|2024-08-29 04:28:20|429.67|426.77|429.67|426.77|429.7|426.8|429.5|426.6|10
1724905710000|2024-08-29 04:28:30|429.6|426.7|429.57|426.67|429.7|426.8|429.45|426.55|7
1724905720000|2024-08-29 04:28:40|429.55|426.65|429.34|426.44|429.55|426.65|429.26|426.36|13
1724905730000|2024-08-29 04:28:50|429.35|426.45|429.28|426.38|429.35|426.45|429.27|426.37|9
1724905740000|2024-08-29 04:29:00|429.3|426.4|429.15|426.25|429.3|426.4|429.15|426.25|14
1724905750000|2024-08-29 04:29:10|429.23|426.33|429.19|426.29|429.28|426.38|429.15|426.25|20
1724905760000|2024-08-29 04:29:20|429.18|426.28|429.3|426.4|429.3|426.4|429.18|426.28|15
1724905770000|2024-08-29 04:29:30|429.29|426.39|429.3|426.4|429.3|426.4|429.25|426.35|12
1724905780000|2024-08-29 04:29:40|429.29|426.39|429.3|426.4|429.3|426.4|429.24|426.34|9
1724905790000|2024-08-29 04:29:50|429.29|426.39|429.3|426.4|429.3|426.4|429.26|426.36|5
1724905800000|2024-08-29 04:30:00|429.29|426.39|429.22|426.32|429.3|426.4|429.18|426.28|17
1724905810000|2024-08-29 04:30:10|429.19|426.29|429.33|426.43|429.34|426.44|429.1|426.2|19
1724905820000|2024-08-29 04:30:20|429.34|426.44|429.24|426.34|429.34|426.44|429.18|426.28|20
1724905830000|2024-08-29 04:30:30|429.19|426.29|429.2|426.3|429.25|426.35|429.15|426.25|17
1724905840000|2024-08-29 04:30:40|429.15|426.25|429.13|426.23|429.15|426.25|428.97|426.07|12
1724905850000|2024-08-29 04:30:50|429.15|426.25|428.97|426.07|429.15|426.25|428.96|426.06|13
1724905860000|2024-08-29 04:31:00|428.94|426.04|428.99|426.09|429.1|426.2|428.94|426.04|21
1724905870000|2024-08-29 04:31:10|429.05|426.15|428.92|426.02|429.05|426.15|428.92|426.02|12
1724905880000|2024-08-29 04:31:20|428.93|426.03|428.93|426.03|428.95|426.05|428.86|425.96|8
1724905890000|2024-08-29 04:31:30|428.88|425.98|428.93|426.03|428.93|426.03|428.84|425.94|12
1724905900000|2024-08-29 04:31:40|428.9|426|428.86|425.96|428.9|426|428.86|425.96|3
1724905910000|2024-08-29 04:31:50|428.88|425.98|428.69|425.79|428.9|426|428.69|425.79|11
1724905920000|2024-08-29 04:32:00|428.77|425.87|428.48|425.58|428.8|425.9|428.44|425.54|22
1724905930000|2024-08-29 04:32:10|428.53|425.63|428.59|425.69|428.65|425.75|428.53|425.63|13
1724905940000|2024-08-29 04:32:20|428.62|425.72|428.84|425.94|428.85|425.95|428.62|425.72|17
1724905950000|2024-08-29 04:32:30|428.85|425.95|428.93|426.03|429.05|426.15|428.84|425.94|24
1724905960000|2024-08-29 04:32:40|428.92|426.02|428.87|425.97|428.95|426.05|428.86|425.96|20
1724905970000|2024-08-29 04:32:50|428.86|425.96|428.83|425.93|428.95|426.05|428.75|425.85|23
1724905980000|2024-08-29 04:33:00|428.85|425.95|428.85|425.95|428.95|426.05|428.81|425.91|24
1724905990000|2024-08-29 04:33:10|428.84|425.94|428.84|425.94|428.84|425.94|428.7|425.8|19
1724906000000|2024-08-29 04:33:20|428.83|425.93|428.86|425.96|428.87|425.97|428.82|425.92|11
1724906010000|2024-08-29 04:33:30|428.87|425.97|428.92|426.02|428.93|426.03|428.85|425.95|9
1724906020000|2024-08-29 04:33:40|428.93|426.03|428.91|426.01|428.95|426.05|428.91|426.01|10
1724906030000|2024-08-29 04:33:50|428.92|426.02|428.92|426.02|428.93|426.03|428.89|425.99|5
1724906040000|2024-08-29 04:34:00|428.9|426|428.71|425.81|428.9|426|428.71|425.81|8
1724906050000|2024-08-29 04:34:10|428.72|425.82|428.6|425.7|428.72|425.82|428.59|425.69|16
1724906060000|2024-08-29 04:34:20|428.58|425.68|428.59|425.69|428.6|425.7|428.58|425.68|4
1724906070000|2024-08-29 04:34:30|428.58|425.68|428.48|425.58|428.63|425.73|428.48|425.58|13
1724906080000|2024-08-29 04:34:40|428.43|425.53|428.19|425.29|428.43|425.53|428.19|425.29|21
1724906090000|2024-08-29 04:34:50|428.18|425.28|428.14|425.24|428.18|425.28|428.09|425.19|14
1724906100000|2024-08-29 04:35:00|428.08|425.18|427.8|424.9|428.09|425.19|427.79|424.89|16
1724906110000|2024-08-29 04:35:10|427.79|424.89|427.88|424.98|427.88|424.98|427.74|424.84|16
1724906120000|2024-08-29 04:35:20|427.91|425.01|427.93|425.03|428.07|425.17|427.91|425.01|15
1724906130000|2024-08-29 04:35:30|427.96|425.06|428.04|425.14|428.04|425.14|427.96|425.06|9
1724906140000|2024-08-29 04:35:40|427.99|425.09|428.04|425.14|428.04|425.14|427.99|425.09|5
1724906150000|2024-08-29 04:35:50|428.1|425.2|428.14|425.24|428.23|425.33|428.1|425.2|16
1724906160000|2024-08-29 04:36:00|428.15|425.25|428.31|425.41|428.34|425.44|428.15|425.25|11
1724906170000|2024-08-29 04:36:10|428.32|425.42|428.47|425.57|428.47|425.57|428.32|425.42|13
1724906180000|2024-08-29 04:36:20|428.51|425.61|428.58|425.68|428.61|425.71|428.45|425.55|26
1724906190000|2024-08-29 04:36:30|428.59|425.69|428.43|425.53|428.59|425.69|428.24|425.34|19
1724906200000|2024-08-29 04:36:40|428.44|425.54|428.48|425.58|428.5|425.6|428.44|425.54|7
1724906210000|2024-08-29 04:36:50|428.46|425.56|428.39|425.49|428.49|425.59|428.32|425.42|20
1724906220000|2024-08-29 04:37:00|428.43|425.53|428.47|425.57|428.47|425.57|428.43|425.53|7
1724906230000|2024-08-29 04:37:10|428.46|425.56|428.47|425.57|428.52|425.62|428.46|425.56|9
1724906240000|2024-08-29 04:37:20|428.56|425.66|428.61|425.71|428.69|425.79|428.51|425.61|21
1724906250000|2024-08-29 04:37:30|428.59|425.69|428.72|425.82|428.72|425.82|428.59|425.69|4
1724906260000|2024-08-29 04:37:40|428.74|425.84|428.87|425.97|428.87|425.97|428.74|425.84|9
1724906270000|2024-08-29 04:37:50|428.84|425.94|428.87|425.97|428.87|425.97|428.83|425.93|9
1724906280000|2024-08-29 04:38:00|428.86|425.96|428.84|425.94|428.87|425.97|428.77|425.87|13
1724906290000|2024-08-29 04:38:10|428.87|425.97|428.87|425.97|428.9|426|428.86|425.96|11
1724906300000|2024-08-29 04:38:20|428.94|426.04|429.07|426.17|429.1|426.2|428.94|426.04|14
1724906310000|2024-08-29 04:38:30|429.02|426.12|428.82|425.92|429.02|426.12|428.82|425.92|14
1724906320000|2024-08-29 04:38:40|428.8|425.9|428.98|426.08|428.98|426.08|428.8|425.9|15
1724906330000|2024-08-29 04:38:50|428.97|426.07|429.01|426.11|429.01|426.11|428.93|426.03|15
1724906340000|2024-08-29 04:39:00|428.98|426.08|428.84|425.94|429|426.1|428.84|425.94|18
1724906350000|2024-08-29 04:39:10|428.8|425.9|428.8|425.9|428.84|425.94|428.8|425.9|3
1724906360000|2024-08-29 04:39:20|428.84|425.94|428.84|425.94|428.84|425.94|428.84|425.94|1
1724906370000|2024-08-29 04:39:30|428.85|425.95|428.89|425.99|428.94|426.04|428.84|425.94|19
1724906380000|2024-08-29 04:39:40|428.93|426.03|428.87|425.97|428.93|426.03|428.87|425.97|3
1724906390000|2024-08-29 04:39:50|428.88|425.98|428.96|426.06|428.97|426.07|428.88|425.98|6
1724906400000|2024-08-29 04:40:00|428.94|426.04|428.67|425.77|428.98|426.08|428.67|425.77|14
1724906410000|2024-08-29 04:40:10|428.66|425.76|428.76|425.86|428.77|425.87|428.6|425.7|9
1724906420000|2024-08-29 04:40:20|428.77|425.87|428.76|425.86|428.77|425.87|428.76|425.86|4
1724906430000|2024-08-29 04:40:30|428.78|425.88|428.98|426.08|428.98|426.08|428.77|425.87|17
1724906440000|2024-08-29 04:40:40|429|426.1|429.06|426.16|429.07|426.17|428.92|426.02|12
1724906450000|2024-08-29 04:40:50|429.05|426.15|429.06|426.16|429.15|426.25|429.02|426.12|17
1724906460000|2024-08-29 04:41:00|429.07|426.17|429.13|426.23|429.23|426.33|429.03|426.13|24
1724906470000|2024-08-29 04:41:10|429.15|426.25|429.24|426.34|429.25|426.35|429.06|426.16|24
1724906480000|2024-08-29 04:41:20|429.2|426.3|429.33|426.43|429.35|426.45|429.2|426.3|18
1724906490000|2024-08-29 04:41:30|429.27|426.37|429.26|426.36|429.35|426.45|429.26|426.36|14
1724906500000|2024-08-29 04:41:40|429.33|426.43|429.43|426.53|429.45|426.55|429.33|426.43|13
1724906510000|2024-08-29 04:41:50|429.45|426.55|429.55|426.65|429.55|426.65|429.35|426.45|15
1724906520000|2024-08-29 04:42:00|429.53|426.63|429.58|426.68|429.65|426.75|429.5|426.6|17
1724906530000|2024-08-29 04:42:10|429.6|426.7|429.55|426.65|429.65|426.75|429.5|426.6|7
1724906540000|2024-08-29 04:42:20|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|3
1724906550000|2024-08-29 04:42:30|429.5|426.6|429.35|426.45|429.55|426.65|429.35|426.45|15
1724906560000|2024-08-29 04:42:40|429.37|426.47|429.36|426.46|429.45|426.55|429.34|426.44|12
1724906570000|2024-08-29 04:42:50|429.35|426.45|429.25|426.35|429.36|426.46|429.25|426.35|8
1724906580000|2024-08-29 04:43:00|429.3|426.4|429.36|426.46|429.36|426.46|429.3|426.4|16
1724906590000|2024-08-29 04:43:10|429.33|426.43|429.35|426.45|429.36|426.46|429.25|426.35|14
1724906600000|2024-08-29 04:43:20|429.36|426.46|429.38|426.48|429.4|426.5|429.35|426.45|17
1724906610000|2024-08-29 04:43:30|429.36|426.46|429.36|426.46|429.45|426.55|429.36|426.46|24
1724906620000|2024-08-29 04:43:40|429.43|426.53|429.5|426.6|429.55|426.65|429.36|426.46|11
1724906630000|2024-08-29 04:43:50|429.45|426.55|429.45|426.55|429.5|426.6|429.36|426.46|10
1724906640000|2024-08-29 04:44:00|429.43|426.53|429.43|426.53|429.45|426.55|429.36|426.46|11
1724906650000|2024-08-29 04:44:10|429.38|426.48|429.38|426.48|429.45|426.55|429.36|426.46|10
1724906660000|2024-08-29 04:44:20|429.43|426.53|429.37|426.47|429.45|426.55|429.37|426.47|12
1724906670000|2024-08-29 04:44:30|429.43|426.53|429.65|426.75|429.65|426.75|429.43|426.53|9
1724906680000|2024-08-29 04:44:40|429.6|426.7|429.53|426.63|429.6|426.7|429.46|426.56|9
1724906690000|2024-08-29 04:44:50|429.47|426.57|429.55|426.65|429.55|426.65|429.46|426.56|12
1724906700000|2024-08-29 04:45:00|429.53|426.63|429.31|426.41|429.53|426.63|429.25|426.35|17
1724906710000|2024-08-29 04:45:10|429.36|426.46|429.39|426.49|429.42|426.52|429.25|426.35|19
1724906720000|2024-08-29 04:45:20|429.37|426.47|429.35|426.45|429.45|426.55|429.35|426.45|13
1724906730000|2024-08-29 04:45:30|429.36|426.46|429.36|426.46|429.36|426.46|429.25|426.35|16
1724906740000|2024-08-29 04:45:40|429.31|426.41|429.25|426.35|429.36|426.46|429.25|426.35|11
1724906750000|2024-08-29 04:45:50|429.36|426.46|429.25|426.35|429.36|426.46|429.25|426.35|8
1724906760000|2024-08-29 04:46:00|429.31|426.41|429.36|426.46|429.4|426.5|429.3|426.4|12
1724906770000|2024-08-29 04:46:10|429.37|426.47|429.36|426.46|429.38|426.48|429.33|426.43|18
1724906780000|2024-08-29 04:46:20|429.35|426.45|429.35|426.45|429.4|426.5|429.35|426.45|11
1724906790000|2024-08-29 04:46:30|429.36|426.46|429.25|426.35|429.36|426.46|429.17|426.27|11
1724906800000|2024-08-29 04:46:40|429.23|426.33|429.21|426.31|429.25|426.35|429.17|426.27|13
1724906810000|2024-08-29 04:46:50|429.2|426.3|429.04|426.14|429.2|426.3|429.04|426.14|19
1724906820000|2024-08-29 04:47:00|429.09|426.19|429.12|426.22|429.15|426.25|429.04|426.14|18
1724906830000|2024-08-29 04:47:10|429.06|426.16|428.96|426.06|429.08|426.18|428.95|426.05|20
1724906840000|2024-08-29 04:47:20|429.06|426.16|429|426.1|429.11|426.21|429|426.1|18
1724906850000|2024-08-29 04:47:30|428.99|426.09|428.95|426.05|428.99|426.09|428.91|426.01|10
1724906860000|2024-08-29 04:47:40|428.91|426.01|428.96|426.06|428.96|426.06|428.89|425.99|16
1724906870000|2024-08-29 04:47:50|428.99|426.09|428.99|426.09|429.04|426.14|428.99|426.09|8
1724906880000|2024-08-29 04:48:00|428.98|426.08|428.97|426.07|428.99|426.09|428.92|426.02|11
1724906890000|2024-08-29 04:48:10|428.95|426.05|428.9|426|428.95|426.05|428.9|426|4
1724906900000|2024-08-29 04:48:20|428.91|426.01|428.94|426.04|428.95|426.05|428.91|426.01|3
1724906910000|2024-08-29 04:48:30|428.95|426.05|429.09|426.19|429.09|426.19|428.95|426.05|5
1724906920000|2024-08-29 04:48:40|429.1|426.2|429.14|426.24|429.14|426.24|429.1|426.2|2
1724906930000|2024-08-29 04:48:50|429.13|426.23|429.26|426.36|429.34|426.44|429.11|426.21|18
1724906940000|2024-08-29 04:49:00|429.22|426.32|429.1|426.2|429.22|426.32|429.09|426.19|11
1724906950000|2024-08-29 04:49:10|429.13|426.23|429.14|426.24|429.14|426.24|429.09|426.19|11
1724906960000|2024-08-29 04:49:20|429.15|426.25|429.18|426.28|429.28|426.38|429.15|426.25|21
1724906970000|2024-08-29 04:49:30|429.19|426.29|429.13|426.23|429.19|426.29|429.11|426.21|12
1724906980000|2024-08-29 04:49:40|429.12|426.22|429.24|426.34|429.26|426.36|429.11|426.21|18
1724906990000|2024-08-29 04:49:50|429.22|426.32|429.21|426.31|429.27|426.37|429.2|426.3|16
1724907000000|2024-08-29 04:50:00|429.24|426.34|429.16|426.26|429.25|426.35|429.15|426.25|13
1724907010000|2024-08-29 04:50:10|429.15|426.25|429.21|426.31|429.21|426.31|429.15|426.25|10
1724907020000|2024-08-29 04:50:20|429.22|426.32|429.24|426.34|429.24|426.34|429.19|426.29|10
1724907030000|2024-08-29 04:50:30|429.26|426.36|429.27|426.37|429.35|426.45|429.26|426.36|13
1724907040000|2024-08-29 04:50:40|429.28|426.38|429.21|426.31|429.28|426.38|429.21|426.31|11
1724907050000|2024-08-29 04:50:50|429.22|426.32|429.28|426.38|429.31|426.41|429.22|426.32|7
1724907060000|2024-08-29 04:51:00|429.23|426.33|429.09|426.19|429.28|426.38|429.09|426.19|12
1724907070000|2024-08-29 04:51:10|429.04|426.14|428.97|426.07|429.04|426.14|428.97|426.07|4
1724907080000|2024-08-29 04:51:20|428.98|426.08|428.85|425.95|428.98|426.08|428.85|425.95|10
1724907090000|2024-08-29 04:51:30|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|6
1724907100000|2024-08-29 04:51:40|428.85|425.95|428.94|426.04|428.95|426.05|428.85|425.95|7
1724907110000|2024-08-29 04:51:50|428.9|426|429.03|426.13|429.03|426.13|428.9|426|9
1724907120000|2024-08-29 04:52:00|428.99|426.09|429.09|426.19|429.09|426.19|428.98|426.08|7
1724907130000|2024-08-29 04:52:10|429.08|426.18|429|426.1|429.1|426.2|429|426.1|9
1724907140000|2024-08-29 04:52:20|428.99|426.09|429.1|426.2|429.1|426.2|428.99|426.09|16
1724907150000|2024-08-29 04:52:30|429.11|426.21|429.2|426.3|429.27|426.37|429.11|426.21|11
1724907160000|2024-08-29 04:52:40|429.21|426.31|429.26|426.36|429.3|426.4|429.21|426.31|9
1724907170000|2024-08-29 04:52:50|429.21|426.31|429.2|426.3|429.22|426.32|429.19|426.29|6
1724907180000|2024-08-29 04:53:00|429.21|426.31|429.34|426.44|429.34|426.44|429.21|426.31|14
1724907190000|2024-08-29 04:53:10|429.33|426.43|429.34|426.44|429.38|426.48|429.3|426.4|17
1724907200000|2024-08-29 04:53:20|429.35|426.45|429.36|426.46|429.45|426.55|429.35|426.45|18
1724907210000|2024-08-29 04:53:30|429.35|426.45|429.26|426.36|429.37|426.47|429.21|426.31|15
1724907220000|2024-08-29 04:53:40|429.25|426.35|429.26|426.36|429.27|426.37|429.25|426.35|13
1724907230000|2024-08-29 04:53:50|429.27|426.37|429.25|426.35|429.27|426.37|429.15|426.25|10
1724907240000|2024-08-29 04:54:00|429.27|426.37|429.2|426.3|429.27|426.37|429.15|426.25|19
1724907250000|2024-08-29 04:54:10|429.24|426.34|429.21|426.31|429.27|426.37|429.15|426.25|15
1724907260000|2024-08-29 04:54:20|429.15|426.25|429.15|426.25|429.27|426.37|429.15|426.25|12
1724907270000|2024-08-29 04:54:30|429.1|426.2|429.16|426.26|429.27|426.37|429.1|426.2|7
1724907280000|2024-08-29 04:54:40|429.24|426.34|428.95|426.05|429.27|426.37|428.95|426.05|16
1724907290000|2024-08-29 04:54:50|429.27|426.37|429.27|426.37|429.27|426.37|428.95|426.05|4
1724907300000|2024-08-29 04:55:00|429.15|426.25|428.74|425.84|429.27|426.37|428.74|425.84|21
1724907310000|2024-08-29 04:55:10|428.73|425.83|428.72|425.82|428.78|425.88|428.59|425.69|30
1724907320000|2024-08-29 04:55:20|428.74|425.84|428.78|425.88|428.8|425.9|428.68|425.78|24
1724907330000|2024-08-29 04:55:30|428.76|425.86|428.8|425.9|428.8|425.9|428.76|425.86|11
1724907340000|2024-08-29 04:55:40|428.78|425.88|428.78|425.88|428.8|425.9|428.76|425.86|14
1724907350000|2024-08-29 04:55:50|428.8|425.9|428.88|425.98|428.88|425.98|428.76|425.86|17
1724907360000|2024-08-29 04:56:00|428.86|425.96|428.89|425.99|428.9|426|428.86|425.96|11
1724907370000|2024-08-29 04:56:10|428.9|426|428.89|425.99|428.9|426|428.86|425.96|12
1724907380000|2024-08-29 04:56:20|428.85|425.95|428.68|425.78|428.85|425.95|428.68|425.78|13
1724907390000|2024-08-29 04:56:30|428.62|425.72|428.84|425.94|428.89|425.99|428.62|425.72|16
1724907400000|2024-08-29 04:56:40|428.81|425.91|428.81|425.91|428.86|425.96|428.8|425.9|16
1724907410000|2024-08-29 04:56:50|428.8|425.9|428.88|425.98|428.88|425.98|428.8|425.9|7
1724907420000|2024-08-29 04:57:00|428.91|426.01|428.79|425.89|428.91|426.01|428.79|425.89|12
1724907430000|2024-08-29 04:57:10|428.77|425.87|428.9|426|428.9|426|428.77|425.87|11
1724907440000|2024-08-29 04:57:20|428.94|426.04|428.89|425.99|428.94|426.04|428.89|425.99|5
1724907450000|2024-08-29 04:57:30|428.88|425.98|428.64|425.74|428.88|425.98|428.62|425.72|10
1724907460000|2024-08-29 04:57:40|428.67|425.77|428.4|425.5|428.67|425.77|428.35|425.45|17
1724907480000|2024-08-29 04:58:00|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|4
1724907490000|2024-08-29 04:58:10|428.35|425.45|428.29|425.39|428.35|425.45|428.29|425.39|3
1724907500000|2024-08-29 04:58:20|428.31|425.41|428.46|425.56|428.46|425.56|428.31|425.41|10
1724907510000|2024-08-29 04:58:30|428.47|425.57|428.46|425.56|428.48|425.58|428.46|425.56|6
1724907520000|2024-08-29 04:58:40|428.48|425.58|427.76|424.86|428.49|425.59|427.76|424.86|13
1724907530000|2024-08-29 04:58:50|427.75|424.85|427.82|424.92|427.82|424.92|427.75|424.85|4
1724907540000|2024-08-29 04:59:00|427.83|424.93|427.87|424.97|427.91|425.01|427.83|424.93|12
1724907550000|2024-08-29 04:59:10|427.94|425.04|428|425.1|428|425.1|427.94|425.04|3
1724907580000|2024-08-29 04:59:40|427.92|425.02|427.92|425.02|427.92|425.02|427.92|425.02|1
1724907600000|2024-08-29 05:00:00|427.9|425|428.03|425.13|428.03|425.13|427.88|424.98|7
1724907610000|2024-08-29 05:00:10|428.06|425.16|428.12|425.22|428.19|425.29|428.04|425.14|14
1724907620000|2024-08-29 05:00:20|428.11|425.21|427.94|425.04|428.11|425.21|427.86|424.96|16
1724907630000|2024-08-29 05:00:30|427.95|425.05|427.96|425.06|427.96|425.06|427.87|424.97|13
1724907640000|2024-08-29 05:00:40|427.98|425.08|427.91|425.01|427.98|425.08|427.91|425.01|7
1724907650000|2024-08-29 05:00:50|427.93|425.03|427.8|424.9|427.93|425.03|427.8|424.9|11
1724907660000|2024-08-29 05:01:00|427.79|424.89|427.97|425.07|427.97|425.07|427.74|424.84|16
1724907670000|2024-08-29 05:01:10|427.96|425.06|428.27|425.37|428.27|425.37|427.96|425.06|13
1724907700000|2024-08-29 05:01:40|428.23|425.33|428.36|425.46|428.41|425.51|428.21|425.31|14
1724907710000|2024-08-29 05:01:50|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1724907720000|2024-08-29 05:02:00|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1724907750000|2024-08-29 05:02:30|428.4|425.5|428.35|425.45|428.4|425.5|428.35|425.45|2
1724907760000|2024-08-29 05:02:40|428.34|425.44|428.35|425.45|428.4|425.5|428.33|425.43|11
1724907780000|2024-08-29 05:03:00|428.37|425.47|428.33|425.43|428.4|425.5|428.23|425.33|16
1724907790000|2024-08-29 05:03:10|428.34|425.44|428.55|425.65|428.55|425.65|428.28|425.38|9
1724907800000|2024-08-29 05:03:20|428.53|425.63|428.5|425.6|428.55|425.65|428.45|425.55|9
1724907810000|2024-08-29 05:03:30|428.55|425.65|428.55|425.65|428.55|425.65|428.45|425.55|4
1724907820000|2024-08-29 05:03:40|428.53|425.63|428.31|425.41|428.55|425.65|428.28|425.38|12
1724907830000|2024-08-29 05:03:50|428.29|425.39|428.31|425.41|428.31|425.41|428.28|425.38|11
1724907840000|2024-08-29 05:04:00|428.28|425.38|428.31|425.41|428.31|425.41|428.28|425.38|9
1724907850000|2024-08-29 05:04:10|428.29|425.39|428.27|425.37|428.29|425.39|428.2|425.3|16
1724907860000|2024-08-29 05:04:20|428.26|425.36|428.28|425.38|428.28|425.38|428.26|425.36|10
1724907870000|2024-08-29 05:04:30|428.27|425.37|428.27|425.37|428.28|425.38|428.26|425.36|5
1724907880000|2024-08-29 05:04:40|428.2|425.3|428.4|425.5|428.4|425.5|428.2|425.3|8
1724907890000|2024-08-29 05:04:50|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|4
1724907900000|2024-08-29 05:05:00|428.28|425.38|428.21|425.31|428.29|425.39|428.2|425.3|11
1724907910000|2024-08-29 05:05:10|428.1|425.2|428.29|425.39|428.31|425.41|428.1|425.2|18
1724907920000|2024-08-29 05:05:20|428.3|425.4|428.27|425.37|428.31|425.41|428.26|425.36|12
1724907930000|2024-08-29 05:05:30|428.29|425.39|428.28|425.38|428.3|425.4|428.1|425.2|14
1724907940000|2024-08-29 05:05:40|428.26|425.36|428.15|425.25|428.28|425.38|428.05|425.15|14
1724907950000|2024-08-29 05:05:50|428.23|425.33|428.25|425.35|428.25|425.35|428.15|425.25|6
1724907960000|2024-08-29 05:06:00|428.2|425.3|428.29|425.39|428.29|425.39|428.2|425.3|10
1724907970000|2024-08-29 05:06:10|428.27|425.37|428.29|425.39|428.34|425.44|428.27|425.37|4
1724907980000|2024-08-29 05:06:20|428.31|425.41|428.31|425.41|428.31|425.41|428.31|425.41|1
1724908030000|2024-08-29 05:07:10|428.28|425.38|428.31|425.41|428.31|425.41|428.28|425.38|2
1724908040000|2024-08-29 05:07:20|428.36|425.46|428.31|425.41|428.36|425.46|428.31|425.41|2
1724908160000|2024-08-29 05:09:20|428.41|425.51|428.65|425.75|428.65|425.75|428.41|425.51|5
1724908170000|2024-08-29 05:09:30|428.6|425.7|428.6|425.7|428.6|425.7|428.55|425.65|7
1724908180000|2024-08-29 05:09:40|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|4
1724908190000|2024-08-29 05:09:50|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|3
1724908200000|2024-08-29 05:10:00|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1724908210000|2024-08-29 05:10:10|428.45|425.55|428.55|425.65|428.55|425.65|428.45|425.55|3
1724908220000|2024-08-29 05:10:20|428.65|425.75|428.65|425.75|428.65|425.75|428.6|425.7|3
1724908230000|2024-08-29 05:10:30|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|4
1724908240000|2024-08-29 05:10:40|428.7|425.8|428.75|425.85|428.75|425.85|428.65|425.75|4
1724908250000|2024-08-29 05:10:50|428.7|425.8|428.75|425.85|428.75|425.85|428.65|425.75|7
1724908260000|2024-08-29 05:11:00|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1724908270000|2024-08-29 05:11:10|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|6
1724908280000|2024-08-29 05:11:20|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|2
1724908450000|2024-08-29 05:14:10|428.75|425.85|428.9|426|428.9|426|428.75|425.85|2
1724908480000|2024-08-29 05:14:40|428.85|425.95|428.9|426|428.9|426|428.82|425.92|3
1724908490000|2024-08-29 05:14:50|429|426.1|429|426.1|429|426.1|429|426.1|1
1724908500000|2024-08-29 05:15:00|428.9|426|428.9|426|428.9|426|428.9|426|1
1724908510000|2024-08-29 05:15:10|429|426.1|429.1|426.2|429.1|426.2|429|426.1|2
1724908530000|2024-08-29 05:15:30|429|426.1|429|426.1|429|426.1|429|426.1|1
1724908540000|2024-08-29 05:15:40|428.9|426|428.9|426|428.9|426|428.9|426|1
1724908560000|2024-08-29 05:16:00|429|426.1|429.1|426.2|429.1|426.2|429|426.1|2
1724908570000|2024-08-29 05:16:10|429.25|426.35|429.4|426.5|429.4|426.5|429.25|426.35|3
1724908580000|2024-08-29 05:16:20|429.35|426.45|429.4|426.5|429.5|426.6|429.35|426.45|6
1724908590000|2024-08-29 05:16:30|429.5|426.6|429.4|426.5|429.5|426.6|429.4|426.5|4
1724908600000|2024-08-29 05:16:40|429.5|426.6|429.35|426.45|429.5|426.6|429.35|426.45|3
1724908610000|2024-08-29 05:16:50|429.4|426.5|429.35|426.45|429.4|426.5|429.35|426.45|2
1724908620000|2024-08-29 05:17:00|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1724908640000|2024-08-29 05:17:20|429.22|426.32|429.13|426.23|429.22|426.32|429.1|426.2|7
1724908650000|2024-08-29 05:17:30|429.12|426.22|429.22|426.32|429.22|426.32|429.1|426.2|13
1724908660000|2024-08-29 05:17:40|429.21|426.31|429.2|426.3|429.24|426.34|429.17|426.27|16
1724908670000|2024-08-29 05:17:50|429.21|426.31|429.23|426.33|429.24|426.34|429.19|426.29|11
1724908680000|2024-08-29 05:18:00|429.26|426.36|429.26|426.36|429.26|426.36|429.24|426.34|3
1724908690000|2024-08-29 05:18:10|429.3|426.4|429.4|426.5|429.4|426.5|429.3|426.4|2
1724908700000|2024-08-29 05:18:20|429.5|426.6|429.77|426.87|429.82|426.92|429.5|426.6|19
1724908710000|2024-08-29 05:18:30|429.74|426.84|429.9|427|429.9|427|429.74|426.84|18
1724908720000|2024-08-29 05:18:40|429.85|426.95|430.07|427.17|430.15|427.25|429.85|426.95|25
1724908730000|2024-08-29 05:18:50|430.12|427.22|430.03|427.13|430.15|427.25|429.94|427.04|17
1724908740000|2024-08-29 05:19:00|430.02|427.12|430.03|427.13|430.05|427.15|429.94|427.04|20
1724908750000|2024-08-29 05:19:10|430.02|427.12|430.1|427.2|430.15|427.25|430.02|427.12|14
1724908760000|2024-08-29 05:19:20|430.15|427.25|430.14|427.24|430.2|427.3|430.07|427.17|10
1724908770000|2024-08-29 05:19:30|430.22|427.32|430.13|427.23|430.22|427.32|430.04|427.14|19
1724908780000|2024-08-29 05:19:40|430.07|427.17|430.19|427.29|430.25|427.35|430.07|427.17|26
1724908790000|2024-08-29 05:19:50|430.2|427.3|430.25|427.35|430.25|427.35|430.14|427.24|20
1724908800000|2024-08-29 05:20:00|430.23|427.33|430.19|427.29|430.25|427.35|430.14|427.24|24
1724908810000|2024-08-29 05:20:10|430.2|427.3|430.02|427.12|430.2|427.3|430.02|427.12|20
1724908820000|2024-08-29 05:20:20|429.99|427.09|430.05|427.15|430.05|427.15|429.94|427.04|20
1724908830000|2024-08-29 05:20:30|430.01|427.11|430.03|427.13|430.05|427.15|429.96|427.06|10
1724908840000|2024-08-29 05:20:40|430.05|427.15|430|427.1|430.05|427.15|429.96|427.06|11
1724908850000|2024-08-29 05:20:50|429.95|427.05|429.96|427.06|429.96|427.06|429.89|426.99|15
1724908860000|2024-08-29 05:21:00|429.95|427.05|430.18|427.28|430.24|427.34|429.91|427.01|23
1724908870000|2024-08-29 05:21:10|430.15|427.25|430.25|427.35|430.25|427.35|430.11|427.21|17
1724908880000|2024-08-29 05:21:20|430.15|427.25|430.3|427.4|430.3|427.4|430.15|427.25|20
1724908890000|2024-08-29 05:21:30|430.29|427.39|430.4|427.5|430.4|427.5|430.27|427.37|9
1724908930000|2024-08-29 05:22:10|430.25|427.35|430.35|427.45|430.35|427.45|430.25|427.35|9
1724908940000|2024-08-29 05:22:20|430.32|427.42|430.26|427.36|430.35|427.45|430.24|427.34|12
1724908950000|2024-08-29 05:22:30|430.33|427.43|430.36|427.46|430.36|427.46|430.26|427.36|6
1724908960000|2024-08-29 05:22:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1724908980000|2024-08-29 05:23:00|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1724908990000|2024-08-29 05:23:10|430.49|427.59|430.5|427.6|430.6|427.7|430.49|427.59|4
1724909000000|2024-08-29 05:23:20|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|12
1724909010000|2024-08-29 05:23:30|430.58|427.68|430.58|427.68|430.6|427.7|430.5|427.6|12
1724909020000|2024-08-29 05:23:40|430.6|427.7|430.5|427.6|430.6|427.7|430.5|427.6|7
1724909030000|2024-08-29 05:23:50|430.45|427.55|430.3|427.4|430.45|427.55|430.26|427.36|15
1724909040000|2024-08-29 05:24:00|430.31|427.41|430.5|427.6|430.5|427.6|430.31|427.41|4
1724909050000|2024-08-29 05:24:10|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|4
1724909060000|2024-08-29 05:24:20|430.45|427.55|430.45|427.55|430.5|427.6|430.45|427.55|3
1724909070000|2024-08-29 05:24:30|430.5|427.6|430.32|427.42|430.5|427.6|430.32|427.42|7
1724909080000|2024-08-29 05:24:40|430.29|427.39|430.29|427.39|430.29|427.39|430.29|427.39|1
1724909090000|2024-08-29 05:24:50|430.27|427.37|430.27|427.37|430.27|427.37|430.27|427.37|1
1724909100000|2024-08-29 05:25:00|430.29|427.39|430.29|427.39|430.32|427.42|430.29|427.39|3
1724909110000|2024-08-29 05:25:10|430.32|427.42|430.29|427.39|430.32|427.42|430.27|427.37|4
1724909120000|2024-08-29 05:25:20|430.32|427.42|430.32|427.42|430.32|427.42|430.32|427.42|1
1724909150000|2024-08-29 05:25:50|430.29|427.39|430.2|427.3|430.29|427.39|430.2|427.3|3
1724909160000|2024-08-29 05:26:00|430.22|427.32|430.27|427.37|430.27|427.37|430.22|427.32|4
1724909170000|2024-08-29 05:26:10|430.22|427.32|430.05|427.15|430.22|427.32|430.05|427.15|5
1724909180000|2024-08-29 05:26:20|430.1|427.2|430.05|427.15|430.1|427.2|430.05|427.15|2
1724909200000|2024-08-29 05:26:40|430|427.1|429.82|426.92|430|427.1|429.82|426.92|3
1724909210000|2024-08-29 05:26:50|429.81|426.91|429.87|426.97|429.88|426.98|429.78|426.88|10
1724909220000|2024-08-29 05:27:00|429.86|426.96|429.78|426.88|429.86|426.96|429.78|426.88|9
1724909230000|2024-08-29 05:27:10|429.81|426.91|429.81|426.91|429.81|426.91|429.81|426.91|1
1724909240000|2024-08-29 05:27:20|429.85|426.95|429.79|426.89|429.85|426.95|429.79|426.89|7
1724909250000|2024-08-29 05:27:30|429.78|426.88|429.81|426.91|429.81|426.91|429.78|426.88|4
1724909260000|2024-08-29 05:27:40|429.78|426.88|429.78|426.88|429.78|426.88|429.78|426.88|1
1724909280000|2024-08-29 05:28:00|429.81|426.91|429.81|426.91|429.81|426.91|429.81|426.91|1
1724909290000|2024-08-29 05:28:10|429.78|426.88|429.78|426.88|429.81|426.91|429.78|426.88|3
1724909330000|2024-08-29 05:28:50|429.7|426.8|429.38|426.48|429.7|426.8|429.38|426.48|8
1724909340000|2024-08-29 05:29:00|429.34|426.44|429.55|426.65|429.61|426.71|429.34|426.44|19
1724909350000|2024-08-29 05:29:10|429.53|426.63|429.59|426.69|429.59|426.69|429.51|426.61|19
1724909360000|2024-08-29 05:29:20|429.58|426.68|429.66|426.76|429.67|426.77|429.58|426.68|10
1724909370000|2024-08-29 05:29:30|429.67|426.77|429.57|426.67|429.67|426.77|429.5|426.6|20
1724909380000|2024-08-29 05:29:40|429.59|426.69|429.73|426.83|429.73|426.83|429.59|426.69|12
1724909390000|2024-08-29 05:29:50|429.72|426.82|429.71|426.81|429.74|426.84|429.68|426.78|13
1724909400000|2024-08-29 05:30:00|429.7|426.8|429.67|426.77|429.74|426.84|429.64|426.74|20
1724909410000|2024-08-29 05:30:10|429.69|426.79|429.83|426.93|429.88|426.98|429.69|426.79|11
1724909420000|2024-08-29 05:30:20|429.84|426.94|429.69|426.79|429.84|426.94|429.68|426.78|15
1724909430000|2024-08-29 05:30:30|429.66|426.76|429.76|426.86|429.77|426.87|429.63|426.73|18
1724909440000|2024-08-29 05:30:40|429.77|426.87|429.67|426.77|429.77|426.87|429.67|426.77|17
1724909450000|2024-08-29 05:30:50|429.66|426.76|429.83|426.93|429.85|426.95|429.65|426.75|16
1724909460000|2024-08-29 05:31:00|429.9|427|429.85|426.95|429.95|427.05|429.84|426.94|11
1724909470000|2024-08-29 05:31:10|429.8|426.9|429.62|426.72|429.8|426.9|429.6|426.7|10
1724909480000|2024-08-29 05:31:20|429.6|426.7|429.6|426.7|429.62|426.72|429.55|426.65|8
1724909490000|2024-08-29 05:31:30|429.55|426.65|429.55|426.65|429.65|426.75|429.55|426.65|11
1724909500000|2024-08-29 05:31:40|429.5|426.6|429.25|426.35|429.5|426.6|429.24|426.34|12
1724909510000|2024-08-29 05:31:50|429.24|426.34|429.16|426.26|429.24|426.34|429.09|426.19|17
1724909520000|2024-08-29 05:32:00|429.22|426.32|429.41|426.51|429.41|426.51|429.21|426.31|18
1724909530000|2024-08-29 05:32:10|429.43|426.53|429.51|426.61|429.52|426.62|429.42|426.52|16
1724909540000|2024-08-29 05:32:20|429.5|426.6|429.52|426.62|429.52|426.62|429.41|426.51|14
1724909550000|2024-08-29 05:32:30|429.53|426.63|429.55|426.65|429.57|426.67|429.49|426.59|16
1724909560000|2024-08-29 05:32:40|429.56|426.66|429.68|426.78|429.68|426.78|429.53|426.63|11
1724909570000|2024-08-29 05:32:50|429.64|426.74|429.54|426.64|429.65|426.75|429.54|426.64|12
1724909580000|2024-08-29 05:33:00|429.47|426.57|429.45|426.55|429.5|426.6|429.45|426.55|6
1724909590000|2024-08-29 05:33:10|429.41|426.51|429.44|426.54|429.48|426.58|429.41|426.51|12
1724909600000|2024-08-29 05:33:20|429.39|426.49|429.24|426.34|429.39|426.49|429.24|426.34|22
1724909610000|2024-08-29 05:33:30|429.25|426.35|429.49|426.59|429.49|426.59|429.25|426.35|16
1724909620000|2024-08-29 05:33:40|429.5|426.6|429.52|426.62|429.55|426.65|429.47|426.57|14
1724909630000|2024-08-29 05:33:50|429.54|426.64|429.54|426.64|429.54|426.64|429.47|426.57|19
1724909640000|2024-08-29 05:34:00|429.55|426.65|429.65|426.75|429.71|426.81|429.55|426.65|16
1724909650000|2024-08-29 05:34:10|429.66|426.76|429.74|426.84|429.75|426.85|429.66|426.76|11
1724909660000|2024-08-29 05:34:20|429.75|426.85|429.88|426.98|429.88|426.98|429.75|426.85|9
1724909670000|2024-08-29 05:34:30|429.85|426.95|429.85|426.95|429.87|426.97|429.81|426.91|19
1724909680000|2024-08-29 05:34:40|429.84|426.94|429.85|426.95|429.85|426.95|429.8|426.9|5
1724909690000|2024-08-29 05:34:50|429.84|426.94|429.84|426.94|429.86|426.96|429.82|426.92|7
1724909700000|2024-08-29 05:35:00|429.86|426.96|429.85|426.95|429.87|426.97|429.85|426.95|5
1724909710000|2024-08-29 05:35:10|429.86|426.96|429.9|427|429.98|427.08|429.85|426.95|14
1724909720000|2024-08-29 05:35:20|429.92|427.02|430.1|427.2|430.1|427.2|429.92|427.02|9
1724909740000|2024-08-29 05:35:40|430.01|427.11|430.01|427.11|430.01|427.11|429.94|427.04|6
1724909750000|2024-08-29 05:35:50|430.03|427.13|430.2|427.3|430.2|427.3|430.03|427.13|3
1724909760000|2024-08-29 05:36:00|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1724909770000|2024-08-29 05:36:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1724909780000|2024-08-29 05:36:20|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|3
1724909790000|2024-08-29 05:36:30|430.3|427.4|430.24|427.34|430.3|427.4|430.24|427.34|2
1724909800000|2024-08-29 05:36:40|430.28|427.38|430.29|427.39|430.29|427.39|430.24|427.34|7
1724909820000|2024-08-29 05:37:00|430.32|427.42|430.6|427.7|430.6|427.7|430.32|427.42|3
1724909830000|2024-08-29 05:37:10|430.7|427.8|430.75|427.85|430.75|427.85|430.7|427.8|2
1724909840000|2024-08-29 05:37:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724909850000|2024-08-29 05:37:30|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1724909860000|2024-08-29 05:37:40|431.03|428.13|431.03|428.13|431.09|428.19|431.01|428.11|12
1724909870000|2024-08-29 05:37:50|431.05|428.15|431.01|428.11|431.1|428.2|431.01|428.11|10
1724909880000|2024-08-29 05:38:00|431|428.1|430.95|428.05|431.03|428.13|430.9|428|15
1724909890000|2024-08-29 05:38:10|430.94|428.04|431.01|428.11|431.01|428.11|430.94|428.04|3
1724909900000|2024-08-29 05:38:20|431|428.1|431.05|428.15|431.1|428.2|431|428.1|9
1724909910000|2024-08-29 05:38:30|431.04|428.14|430.94|428.04|431.05|428.15|430.93|428.03|14
1724909920000|2024-08-29 05:38:40|430.93|428.03|430.93|428.03|430.97|428.07|430.93|428.03|11
1724909930000|2024-08-29 05:38:50|430.92|428.02|430.8|427.9|430.92|428.02|430.8|427.9|8
1724909940000|2024-08-29 05:39:00|430.78|427.88|431.01|428.11|431.01|428.11|430.78|427.88|13
1724909950000|2024-08-29 05:39:10|431.02|428.12|431.12|428.22|431.13|428.23|431.02|428.12|5
1724909960000|2024-08-29 05:39:20|431.14|428.24|430.96|428.06|431.15|428.25|430.9|428|24
1724909970000|2024-08-29 05:39:30|430.93|428.03|430.95|428.05|430.95|428.05|430.85|427.95|14
1724909980000|2024-08-29 05:39:40|430.9|428|430.83|427.93|430.9|428|430.82|427.92|11
1724909990000|2024-08-29 05:39:50|430.88|427.98|430.9|428|430.95|428.05|430.72|427.82|23
1724910000000|2024-08-29 05:40:00|430.89|427.99|431.02|428.12|431.02|428.12|430.84|427.94|16
1724910010000|2024-08-29 05:40:10|431.04|428.14|431.05|428.15|431.1|428.2|431.01|428.11|21
1724910020000|2024-08-29 05:40:20|431.1|428.2|431.05|428.15|431.1|428.2|431.03|428.13|10
1724910030000|2024-08-29 05:40:30|431.1|428.2|431|428.1|431.1|428.2|430.95|428.05|9
1724910040000|2024-08-29 05:40:40|430.95|428.05|430.72|427.82|430.95|428.05|430.72|427.82|3
1724910050000|2024-08-29 05:40:50|430.67|427.77|430.89|427.99|430.93|428.03|430.52|427.62|23
1724910060000|2024-08-29 05:41:00|430.9|428|430.7|427.8|430.9|428|430.68|427.78|23
1724910070000|2024-08-29 05:41:10|430.66|427.76|430.6|427.7|430.75|427.85|430.58|427.68|16
1724910080000|2024-08-29 05:41:20|430.58|427.68|430.63|427.73|430.63|427.73|430.49|427.59|22
1724910090000|2024-08-29 05:41:30|430.65|427.75|430.85|427.95|430.85|427.95|430.63|427.73|28
1724910100000|2024-08-29 05:41:40|430.9|428|430.87|427.97|430.95|428.05|430.82|427.92|20
1724910110000|2024-08-29 05:41:50|430.88|427.98|430.82|427.92|430.88|427.98|430.82|427.92|16
1724910120000|2024-08-29 05:42:00|430.87|427.97|430.88|427.98|430.91|428.01|430.82|427.92|19
1724910130000|2024-08-29 05:42:10|430.87|427.97|430.88|427.98|430.91|428.01|430.85|427.95|14
1724910140000|2024-08-29 05:42:20|430.87|427.97|430.85|427.95|430.88|427.98|430.8|427.9|13
1724910150000|2024-08-29 05:42:30|430.82|427.92|430.8|427.9|430.83|427.93|430.79|427.89|5
1724910160000|2024-08-29 05:42:40|430.82|427.92|430.8|427.9|430.82|427.92|430.8|427.9|2
1724910170000|2024-08-29 05:42:50|430.79|427.89|430.86|427.96|430.86|427.96|430.79|427.89|5
1724910180000|2024-08-29 05:43:00|430.84|427.94|430.74|427.84|430.84|427.94|430.74|427.84|4
1724910190000|2024-08-29 05:43:10|430.7|427.8|430.71|427.81|430.71|427.81|430.64|427.74|5
1724910200000|2024-08-29 05:43:20|430.72|427.82|430.75|427.85|430.75|427.85|430.71|427.81|5
1724910210000|2024-08-29 05:43:30|430.76|427.86|430.9|428|430.9|428|430.76|427.86|6
1724910220000|2024-08-29 05:43:40|430.91|428.01|430.94|428.04|430.94|428.04|430.91|428.01|5
1724910230000|2024-08-29 05:43:50|430.95|428.05|431.03|428.13|431.03|428.13|430.95|428.05|5
1724910240000|2024-08-29 05:44:00|431.01|428.11|430.96|428.06|431.01|428.11|430.96|428.06|5
1724910250000|2024-08-29 05:44:10|430.98|428.08|430.94|428.04|430.98|428.08|430.94|428.04|3
1724910280000|2024-08-29 05:44:40|430.98|428.08|431.02|428.12|431.03|428.13|430.97|428.07|5
1724910290000|2024-08-29 05:44:50|431.03|428.13|431.02|428.12|431.04|428.14|431.02|428.12|6
1724910300000|2024-08-29 05:45:00|431.01|428.11|430.9|428|431.01|428.11|430.9|428|10
1724910310000|2024-08-29 05:45:10|430.92|428.02|430.9|428|430.92|428.02|430.9|428|4
1724910320000|2024-08-29 05:45:20|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|2
1724910330000|2024-08-29 05:45:30|430.85|427.95|430.9|428|430.92|428.02|430.85|427.95|3
1724910340000|2024-08-29 05:45:40|430.92|428.02|430.92|428.02|430.97|428.07|430.92|428.02|3
1724910360000|2024-08-29 05:46:00|430.97|428.07|430.9|428|430.97|428.07|430.9|428|5
1724910370000|2024-08-29 05:46:10|430.92|428.02|430.9|428|430.92|428.02|430.9|428|2
1724910380000|2024-08-29 05:46:20|430.85|427.95|430.8|427.9|430.85|427.95|430.8|427.9|2
1724910390000|2024-08-29 05:46:30|430.75|427.85|430.8|427.9|430.8|427.9|430.7|427.8|4
1724910400000|2024-08-29 05:46:40|430.75|427.85|430.65|427.75|430.75|427.85|430.65|427.75|5
1724910410000|2024-08-29 05:46:50|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|4
1724910420000|2024-08-29 05:47:00|430.54|427.64|430.56|427.66|430.56|427.66|430.54|427.64|7
1724910430000|2024-08-29 05:47:10|430.57|427.67|430.71|427.81|430.71|427.81|430.56|427.66|6
1724910440000|2024-08-29 05:47:20|430.77|427.87|430.77|427.87|430.77|427.87|430.76|427.86|3
1724910450000|2024-08-29 05:47:30|430.76|427.86|430.75|427.85|430.76|427.86|430.75|427.85|2
1724910460000|2024-08-29 05:47:40|430.71|427.81|430.68|427.78|430.73|427.83|430.65|427.75|8
1724910470000|2024-08-29 05:47:50|430.73|427.83|430.83|427.93|430.84|427.94|430.73|427.83|5
1724910480000|2024-08-29 05:48:00|430.77|427.87|431.13|428.23|431.13|428.23|430.77|427.87|19
1724910490000|2024-08-29 05:48:10|431.12|428.22|431.13|428.23|431.14|428.24|431.12|428.22|6
1724910500000|2024-08-29 05:48:20|431.14|428.24|431.13|428.23|431.14|428.24|431.13|428.23|2
1724910510000|2024-08-29 05:48:30|431.14|428.24|431.19|428.29|431.19|428.29|431.13|428.23|9
1724910520000|2024-08-29 05:48:40|431.26|428.36|431.32|428.42|431.32|428.42|431.26|428.36|2
1724910530000|2024-08-29 05:48:50|431.34|428.44|431.39|428.49|431.39|428.49|431.34|428.44|7
1724910540000|2024-08-29 05:49:00|431.38|428.48|431.33|428.43|431.38|428.48|431.33|428.43|7
1724910550000|2024-08-29 05:49:10|431.34|428.44|431.28|428.38|431.34|428.44|431.23|428.33|17
1724910560000|2024-08-29 05:49:20|431.24|428.34|431.4|428.5|431.4|428.5|431.24|428.34|20
1724910570000|2024-08-29 05:49:30|431.39|428.49|431.39|428.49|431.41|428.51|431.36|428.46|18
1724910580000|2024-08-29 05:49:40|431.4|428.5|431.55|428.65|431.55|428.65|431.37|428.47|12
1724910590000|2024-08-29 05:49:50|431.45|428.55|431.6|428.7|431.65|428.75|431.45|428.55|25
1724910600000|2024-08-29 05:50:00|431.58|428.68|431.7|428.8|431.7|428.8|431.5|428.6|15
1724910610000|2024-08-29 05:50:10|431.6|428.7|431.8|428.9|431.8|428.9|431.6|428.7|14
1724910620000|2024-08-29 05:50:20|431.75|428.85|431.83|428.93|431.9|429|431.7|428.8|18
1724910630000|2024-08-29 05:50:30|431.86|428.96|431.83|428.93|431.9|429|431.8|428.9|18
1724910640000|2024-08-29 05:50:40|431.8|428.9|431.7|428.8|431.9|429|431.7|428.8|17
1724910650000|2024-08-29 05:50:50|431.56|428.66|431.58|428.68|431.6|428.7|431.55|428.65|10
1724910660000|2024-08-29 05:51:00|431.57|428.67|431.8|428.9|431.8|428.9|431.57|428.67|16
1724910670000|2024-08-29 05:51:10|431.78|428.88|431.75|428.85|431.8|428.9|431.7|428.8|13
1724910680000|2024-08-29 05:51:20|431.63|428.73|431.75|428.85|431.75|428.85|431.63|428.73|13
1724910690000|2024-08-29 05:51:30|431.65|428.75|431.63|428.73|431.75|428.85|431.56|428.66|13
1724910700000|2024-08-29 05:51:40|431.56|428.66|431.78|428.88|431.85|428.95|431.56|428.66|10
1724910710000|2024-08-29 05:51:50|431.81|428.91|431.85|428.95|431.85|428.95|431.7|428.8|15
1724910720000|2024-08-29 05:52:00|431.7|428.8|431.88|428.98|431.9|429|431.7|428.8|19
1724910730000|2024-08-29 05:52:10|431.9|429|431.95|429.05|432|429.1|431.85|428.95|19
1724910740000|2024-08-29 05:52:20|431.91|429.01|432.01|429.11|432.01|429.11|431.85|428.95|17
1724910750000|2024-08-29 05:52:30|432.02|429.12|431.83|428.93|432.11|429.21|431.78|428.88|26
1724910760000|2024-08-29 05:52:40|431.77|428.87|431.79|428.89|431.83|428.93|431.71|428.81|13
1724910770000|2024-08-29 05:52:50|431.77|428.87|431.67|428.77|431.8|428.9|431.67|428.77|12
1724910780000|2024-08-29 05:53:00|431.7|428.8|431.79|428.89|431.79|428.89|431.66|428.76|19
1724910790000|2024-08-29 05:53:10|431.8|428.9|431.87|428.97|431.92|429.02|431.77|428.87|25
1724910800000|2024-08-29 05:53:20|431.9|429|431.93|429.03|431.95|429.05|431.86|428.96|10
1724910810000|2024-08-29 05:53:30|431.88|428.98|431.98|429.08|432|429.1|431.87|428.97|15
1724910820000|2024-08-29 05:53:40|431.95|429.05|431.85|428.95|431.98|429.08|431.85|428.95|14
1724910830000|2024-08-29 05:53:50|431.8|428.9|431.83|428.93|431.85|428.95|431.78|428.88|21
1724910840000|2024-08-29 05:54:00|431.85|428.95|431.8|428.9|431.85|428.95|431.76|428.86|14
1724910850000|2024-08-29 05:54:10|431.76|428.86|431.83|428.93|431.85|428.95|431.74|428.84|16
1724910860000|2024-08-29 05:54:20|431.76|428.86|431.8|428.9|431.85|428.95|431.76|428.86|24
1724910870000|2024-08-29 05:54:30|431.75|428.85|431.75|428.85|431.75|428.85|431.65|428.75|16
1724910880000|2024-08-29 05:54:40|431.66|428.76|431.74|428.84|431.75|428.85|431.64|428.74|23
1724910890000|2024-08-29 05:54:50|431.75|428.85|431.76|428.86|431.88|428.98|431.68|428.78|12
1724910900000|2024-08-29 05:55:00|431.88|428.98|431.99|429.09|431.99|429.09|431.81|428.91|11
1724910910000|2024-08-29 05:55:10|431.97|429.07|432|429.1|432|429.1|431.97|429.07|3
1724910920000|2024-08-29 05:55:20|431.99|429.09|432|429.1|432.04|429.14|431.98|429.08|12
1724910930000|2024-08-29 05:55:30|431.98|429.08|431.98|429.08|432.04|429.14|431.98|429.08|17
1724910940000|2024-08-29 05:55:40|431.99|429.09|431.91|429.01|431.99|429.09|431.9|429|13
1724910960000|2024-08-29 05:56:00|431.86|428.96|431.91|429.01|431.91|429.01|431.86|428.96|2
1724910970000|2024-08-29 05:56:10|431.96|429.06|432.01|429.11|432.04|429.14|431.96|429.06|3
1724910990000|2024-08-29 05:56:30|431.99|429.09|431.9|429|431.99|429.09|431.9|429|3
1724911000000|2024-08-29 05:56:40|431.92|429.02|431.92|429.02|431.92|429.02|431.92|429.02|1
1724911010000|2024-08-29 05:56:50|432.01|429.11|431.91|429.01|432.01|429.11|431.91|429.01|6
1724911020000|2024-08-29 05:57:00|431.92|429.02|431.98|429.08|431.98|429.08|431.91|429.01|4
1724911030000|2024-08-29 05:57:10|431.99|429.09|432.01|429.11|432.04|429.14|431.99|429.09|7
1724911040000|2024-08-29 05:57:20|432.02|429.12|432.02|429.12|432.09|429.19|432.02|429.12|11
1724911050000|2024-08-29 05:57:30|432|429.1|432.02|429.12|432.02|429.12|432|429.1|3
1724911060000|2024-08-29 05:57:40|432.04|429.14|432.02|429.12|432.04|429.14|432.02|429.12|2
1724911070000|2024-08-29 05:57:50|432.12|429.22|432.08|429.18|432.12|429.22|432.08|429.18|3
1724911080000|2024-08-29 05:58:00|432.05|429.15|432|429.1|432.05|429.15|431.98|429.08|6
1724911090000|2024-08-29 05:58:10|431.99|429.09|431.9|429|431.99|429.09|431.9|429|4
1724911100000|2024-08-29 05:58:20|431.95|429.05|431.92|429.02|432|429.1|431.92|429.02|6
1724911110000|2024-08-29 05:58:30|431.9|429|431.9|429|431.9|429|431.9|429|1
1724911120000|2024-08-29 05:58:40|431.8|428.9|431.65|428.75|431.8|428.9|431.65|428.75|3
1724911130000|2024-08-29 05:58:50|431.75|428.85|431.75|428.85|431.75|428.85|431.7|428.8|3
1724911140000|2024-08-29 05:59:00|431.8|428.9|431.8|428.9|431.8|428.9|431.75|428.85|5
1724911150000|2024-08-29 05:59:10|431.81|428.91|431.86|428.96|431.86|428.96|431.81|428.91|5
1724911160000|2024-08-29 05:59:20|431.87|428.97|431.83|428.93|431.87|428.97|431.83|428.93|5
1724911170000|2024-08-29 05:59:30|431.87|428.97|431.82|428.92|431.87|428.97|431.8|428.9|10
1724911180000|2024-08-29 05:59:40|431.83|428.93|431.92|429.02|431.92|429.02|431.81|428.91|12
1724911190000|2024-08-29 05:59:50|431.93|429.03|431.93|429.03|431.97|429.07|431.92|429.02|5
1724911200000|2024-08-29 06:00:00|431.92|429.02|431.82|428.92|431.92|429.02|431.81|428.91|7
1724911210000|2024-08-29 06:00:10|431.84|428.94|431.8|428.9|431.96|429.06|431.8|428.9|10
1724911220000|2024-08-29 06:00:20|431.82|428.92|431.88|428.98|431.89|428.99|431.8|428.9|10
1724911230000|2024-08-29 06:00:30|431.87|428.97|431.88|428.98|431.9|429|431.87|428.97|5
1724911240000|2024-08-29 06:00:40|431.87|428.97|431.94|429.04|431.94|429.04|431.8|428.9|10
1724911250000|2024-08-29 06:00:50|431.92|429.02|431.91|429.01|431.97|429.07|431.91|429.01|11
1724911260000|2024-08-29 06:01:00|431.96|429.06|431.92|429.02|432.06|429.16|431.92|429.02|11
1724911270000|2024-08-29 06:01:10|431.93|429.03|431.98|429.08|431.99|429.09|431.91|429.01|7
1724911280000|2024-08-29 06:01:20|432|429.1|431.89|428.99|432|429.1|431.89|428.99|11
1724911290000|2024-08-29 06:01:30|431.88|428.98|431.99|429.09|432|429.1|431.8|428.9|10
1724911300000|2024-08-29 06:01:40|432|429.1|431.98|429.08|432|429.1|431.95|429.05|16
1724911310000|2024-08-29 06:01:50|431.97|429.07|432|429.1|432.01|429.11|431.96|429.06|14
1724911320000|2024-08-29 06:02:00|431.99|429.09|431.92|429.02|431.99|429.09|431.9|429|13
1724911330000|2024-08-29 06:02:10|431.87|428.97|432|429.1|432.05|429.15|431.87|428.97|14
1724911340000|2024-08-29 06:02:20|431.95|429.05|432.24|429.34|432.24|429.34|431.89|428.99|11
1724911350000|2024-08-29 06:02:30|432.19|429.29|431.87|428.97|432.19|429.29|431.87|428.97|13
1724911360000|2024-08-29 06:02:40|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1724911370000|2024-08-29 06:02:50|431.82|428.92|431.97|429.07|431.97|429.07|431.82|428.92|12
1724911380000|2024-08-29 06:03:00|432|429.1|432.03|429.13|432.03|429.13|431.99|429.09|9
1724911390000|2024-08-29 06:03:10|432.02|429.12|432.1|429.2|432.11|429.21|432.02|429.12|8
1724911400000|2024-08-29 06:03:20|432.15|429.25|432.17|429.27|432.19|429.29|432.15|429.25|3
1724911410000|2024-08-29 06:03:30|432.12|429.22|431.93|429.03|432.12|429.22|431.93|429.03|8
1724911420000|2024-08-29 06:03:40|431.98|429.08|432|429.1|432|429.1|431.98|429.08|2
1724911440000|2024-08-29 06:04:00|432.08|429.18|432.1|429.2|432.12|429.22|432.08|429.18|13
1724911450000|2024-08-29 06:04:10|432.15|429.25|432.24|429.34|432.24|429.34|432.1|429.2|3
1724911460000|2024-08-29 06:04:20|432.28|429.38|432.3|429.4|432.3|429.4|432.28|429.38|2
1724911470000|2024-08-29 06:04:30|432.29|429.39|432.34|429.44|432.34|429.44|432.29|429.39|6
1724911480000|2024-08-29 06:04:40|432.33|429.43|432.33|429.43|432.34|429.44|432.32|429.42|13
1724911490000|2024-08-29 06:04:50|432.34|429.44|432.33|429.43|432.39|429.49|432.33|429.43|11
1724911500000|2024-08-29 06:05:00|432.36|429.46|432.24|429.34|432.36|429.46|432.24|429.34|10
1724911510000|2024-08-29 06:05:10|432.21|429.31|432.26|429.36|432.29|429.39|432.21|429.31|20
1724911520000|2024-08-29 06:05:20|432.27|429.37|432.27|429.37|432.27|429.37|432.26|429.36|11
1724911530000|2024-08-29 06:05:30|432.24|429.34|432.27|429.37|432.27|429.37|432.21|429.31|11
1724911540000|2024-08-29 06:05:40|432.24|429.34|432.27|429.37|432.27|429.37|432.21|429.31|15
1724911550000|2024-08-29 06:05:50|432.24|429.34|432.24|429.34|432.27|429.37|432.21|429.31|12
1724911560000|2024-08-29 06:06:00|432.27|429.37|432.26|429.36|432.27|429.37|432.24|429.34|6
1724911570000|2024-08-29 06:06:10|432.31|429.41|432.27|429.37|432.31|429.41|432.24|429.34|6
1724911580000|2024-08-29 06:06:20|432.11|429.21|432.11|429.21|432.27|429.37|432.11|429.21|12
1724911590000|2024-08-29 06:06:30|432.24|429.34|432.27|429.37|432.27|429.37|432.11|429.21|6
1724911600000|2024-08-29 06:06:40|432.16|429.26|432.16|429.26|432.27|429.37|432.16|429.26|7
1724911610000|2024-08-29 06:06:50|432.24|429.34|432.25|429.35|432.27|429.37|432.16|429.26|15
1724911620000|2024-08-29 06:07:00|432.21|429.31|432.21|429.31|432.27|429.37|432.21|429.31|12
1724911630000|2024-08-29 06:07:10|432.25|429.35|432.32|429.42|432.37|429.47|432.25|429.35|13
1724911640000|2024-08-29 06:07:20|432.33|429.43|432.35|429.45|432.39|429.49|432.33|429.43|22
1724911650000|2024-08-29 06:07:30|432.37|429.47|432.35|429.45|432.37|429.47|432.35|429.45|5
1724911660000|2024-08-29 06:07:40|432.36|429.46|432.28|429.38|432.37|429.47|432.28|429.38|10
1724911670000|2024-08-29 06:07:50|432.33|429.43|432.35|429.45|432.35|429.45|432.31|429.41|9
1724911680000|2024-08-29 06:08:00|432.34|429.44|432.37|429.47|432.37|429.47|432.34|429.44|18
1724911690000|2024-08-29 06:08:10|432.39|429.49|432.36|429.46|432.39|429.49|432.36|429.46|10
1724911700000|2024-08-29 06:08:20|432.37|429.47|432.36|429.46|432.38|429.48|432.36|429.46|6
1724911710000|2024-08-29 06:08:30|432.35|429.45|432.27|429.37|432.36|429.46|432.27|429.37|8
1724911720000|2024-08-29 06:08:40|432.29|429.39|432.28|429.38|432.29|429.39|432.21|429.31|11
1724911730000|2024-08-29 06:08:50|432.21|429.31|432.21|429.31|432.28|429.38|432.21|429.31|20
1724911740000|2024-08-29 06:09:00|432.28|429.38|432.28|429.38|432.28|429.38|432.16|429.26|7
1724911760000|2024-08-29 06:09:20|432.25|429.35|432.28|429.38|432.28|429.38|432.16|429.26|18
1724911770000|2024-08-29 06:09:30|432.25|429.35|432.16|429.26|432.25|429.35|432.16|429.26|6
1724911780000|2024-08-29 06:09:40|432.28|429.38|432.16|429.26|432.28|429.38|432.16|429.26|5
1724911790000|2024-08-29 06:09:50|432.28|429.38|432.19|429.29|432.28|429.38|432.19|429.29|2
1724911800000|2024-08-29 06:10:00|432.16|429.26|432.02|429.12|432.16|429.26|432.02|429.12|2
1724911810000|2024-08-29 06:10:10|432.03|429.13|431.92|429.02|432.03|429.13|431.92|429.02|17
1724911820000|2024-08-29 06:10:20|431.98|429.08|431.92|429.02|432|429.1|431.92|429.02|8
1724911830000|2024-08-29 06:10:30|431.98|429.08|431.97|429.07|432.01|429.11|431.92|429.02|21
1724911840000|2024-08-29 06:10:40|431.99|429.09|431.99|429.09|432|429.1|431.97|429.07|11
1724911850000|2024-08-29 06:10:50|431.97|429.07|432|429.1|432|429.1|431.97|429.07|7
1724911870000|2024-08-29 06:11:10|431.98|429.08|431.92|429.02|432|429.1|431.92|429.02|11
1724911880000|2024-08-29 06:11:20|431.98|429.08|431.87|428.97|432|429.1|431.87|428.97|11
1724911890000|2024-08-29 06:11:30|432|429.1|431.87|428.97|432|429.1|431.87|428.97|11
1724911900000|2024-08-29 06:11:40|431.97|429.07|431.63|428.73|432|429.1|431.61|428.71|17
1724911910000|2024-08-29 06:11:50|431.62|428.72|431.82|428.92|431.83|428.93|431.62|428.72|9
1724911920000|2024-08-29 06:12:00|431.83|428.93|431.74|428.84|431.83|428.93|431.73|428.83|8
1724911930000|2024-08-29 06:12:10|431.73|428.83|431.73|428.83|431.74|428.84|431.72|428.82|7
1724911940000|2024-08-29 06:12:20|431.72|428.82|431.65|428.75|431.72|428.82|431.63|428.73|7
1724911950000|2024-08-29 06:12:30|431.66|428.76|431.68|428.78|431.75|428.85|431.64|428.74|23
1724911960000|2024-08-29 06:12:40|431.66|428.76|431.66|428.76|431.68|428.78|431.65|428.75|17
1724911970000|2024-08-29 06:12:50|431.68|428.78|431.64|428.74|431.68|428.78|431.64|428.74|14
1724911980000|2024-08-29 06:13:00|431.65|428.75|431.64|428.74|431.65|428.75|431.64|428.74|2
1724912020000|2024-08-29 06:13:40|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1724912030000|2024-08-29 06:13:50|431.67|428.77|431.75|428.85|431.76|428.86|431.67|428.77|5
1724912040000|2024-08-29 06:14:00|431.76|428.86|431.65|428.75|431.76|428.86|431.65|428.75|15
1724912050000|2024-08-29 06:14:10|431.64|428.74|431.65|428.75|431.68|428.78|431.64|428.74|10
1724912060000|2024-08-29 06:14:20|431.66|428.76|431.76|428.86|431.77|428.87|431.66|428.76|18
1724912070000|2024-08-29 06:14:30|431.75|428.85|431.76|428.86|431.77|428.87|431.75|428.85|14
1724912080000|2024-08-29 06:14:40|431.77|428.87|431.76|428.86|431.77|428.87|431.75|428.85|13
1724912090000|2024-08-29 06:14:50|431.75|428.85|431.71|428.81|431.77|428.87|431.69|428.79|11
1724912100000|2024-08-29 06:15:00|431.7|428.8|431.65|428.75|431.7|428.8|431.64|428.74|10
1724912110000|2024-08-29 06:15:10|431.66|428.76|431.65|428.75|431.66|428.76|431.64|428.74|6
1724912120000|2024-08-29 06:15:20|431.64|428.74|431.39|428.49|431.64|428.74|431.36|428.46|13
1724912130000|2024-08-29 06:15:30|431.45|428.55|431.34|428.44|431.45|428.55|431.29|428.39|18
1724912140000|2024-08-29 06:15:40|431.32|428.42|431.24|428.34|431.34|428.44|431.24|428.34|5
1724912150000|2024-08-29 06:15:50|431.17|428.27|431.29|428.39|431.3|428.4|431.15|428.25|18
1724912160000|2024-08-29 06:16:00|431.34|428.44|431.3|428.4|431.34|428.44|431.3|428.4|4
1724912170000|2024-08-29 06:16:10|431.29|428.39|431.3|428.4|431.3|428.4|431.29|428.39|2
1724912180000|2024-08-29 06:16:20|431.29|428.39|431.29|428.39|431.3|428.4|431.29|428.39|3
1724912190000|2024-08-29 06:16:30|431.3|428.4|431.3|428.4|431.3|428.4|431.29|428.39|5
1724912200000|2024-08-29 06:16:40|431.29|428.39|431.22|428.32|431.3|428.4|431.2|428.3|18
1724912210000|2024-08-29 06:16:50|431.25|428.35|431.22|428.32|431.26|428.36|431.2|428.3|19
1724912220000|2024-08-29 06:17:00|431.2|428.3|431.22|428.32|431.22|428.32|431.2|428.3|9
1724912230000|2024-08-29 06:17:10|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|4
1724912250000|2024-08-29 06:17:30|431.31|428.41|431.32|428.42|431.32|428.42|431.31|428.41|2
1724912260000|2024-08-29 06:17:40|431.31|428.41|431.28|428.38|431.33|428.43|431.28|428.38|8
1724912270000|2024-08-29 06:17:50|431.25|428.35|431.22|428.32|431.27|428.37|431.22|428.32|6
1724912280000|2024-08-29 06:18:00|431.21|428.31|431.15|428.25|431.22|428.32|431.15|428.25|5
1724912290000|2024-08-29 06:18:10|431.2|428.3|431.26|428.36|431.27|428.37|431.2|428.3|7
1724912300000|2024-08-29 06:18:20|431.27|428.37|431.42|428.52|431.42|428.52|431.25|428.35|12
1724912310000|2024-08-29 06:18:30|431.41|428.51|431.41|428.51|431.43|428.53|431.41|428.51|6
1724912320000|2024-08-29 06:18:40|431.42|428.52|431.35|428.45|431.42|428.52|431.34|428.44|18
1724912330000|2024-08-29 06:18:50|431.38|428.48|431.46|428.56|431.46|428.56|431.35|428.45|17
1724912340000|2024-08-29 06:19:00|431.45|428.55|431.45|428.55|431.47|428.57|431.45|428.55|14
1724912350000|2024-08-29 06:19:10|431.46|428.56|431.31|428.41|431.46|428.56|431.31|428.41|5
1724912360000|2024-08-29 06:19:20|431.32|428.42|431.31|428.41|431.33|428.43|431.31|428.41|4
1724912370000|2024-08-29 06:19:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1724912380000|2024-08-29 06:19:40|431.31|428.41|431.35|428.45|431.35|428.45|431.31|428.41|2
1724912390000|2024-08-29 06:19:50|431.36|428.46|431.43|428.53|431.43|428.53|431.36|428.46|5
1724912400000|2024-08-29 06:20:00|431.42|428.52|431.51|428.61|431.51|428.61|431.41|428.51|15
1724912410000|2024-08-29 06:20:10|431.52|428.62|431.74|428.84|431.74|428.84|431.52|428.62|7
1724912420000|2024-08-29 06:20:20|431.78|428.88|431.95|429.05|431.95|429.05|431.78|428.88|12
1724912430000|2024-08-29 06:20:30|431.94|429.04|432|429.1|432|429.1|431.94|429.04|2
1724912450000|2024-08-29 06:20:50|432.05|429.15|432|429.1|432.05|429.15|432|429.1|2
1724912460000|2024-08-29 06:21:00|432.05|429.15|432|429.1|432.05|429.15|432|429.1|11
1724912470000|2024-08-29 06:21:10|432.05|429.15|432|429.1|432.05|429.15|432|429.1|8
1724912480000|2024-08-29 06:21:20|432.02|429.12|432.19|429.29|432.25|429.35|432|429.1|16
1724912490000|2024-08-29 06:21:30|432.15|429.25|432.2|429.3|432.25|429.35|432.15|429.25|11
1724912500000|2024-08-29 06:21:40|432.15|429.25|432.6|429.7|432.65|429.75|432.15|429.25|15
1724912510000|2024-08-29 06:21:50|432.55|429.65|432.5|429.6|432.6|429.7|432.5|429.6|5
1724912520000|2024-08-29 06:22:00|432.55|429.65|432.6|429.7|432.6|429.7|432.5|429.6|7
1724912530000|2024-08-29 06:22:10|432.55|429.65|432.5|429.6|432.58|429.68|432.5|429.6|18
1724912540000|2024-08-29 06:22:20|432.6|429.7|432.6|429.7|432.6|429.7|432.5|429.6|13
1724912550000|2024-08-29 06:22:30|432.59|429.69|432.7|429.8|432.76|429.86|432.59|429.69|8
1724912560000|2024-08-29 06:22:40|432.65|429.75|432.65|429.75|432.7|429.8|432.65|429.75|6
1724912570000|2024-08-29 06:22:50|432.6|429.7|432.49|429.59|432.6|429.7|432.44|429.54|7
1724912580000|2024-08-29 06:23:00|432.54|429.64|432.49|429.59|432.54|429.64|432.49|429.59|4
1724912590000|2024-08-29 06:23:10|432.54|429.64|432.7|429.8|432.8|429.9|432.53|429.63|21
1724912600000|2024-08-29 06:23:20|432.76|429.86|432.83|429.93|432.85|429.95|432.7|429.8|11
1724912610000|2024-08-29 06:23:30|432.8|429.9|432.99|430.09|433|430.1|432.8|429.9|22
1724912620000|2024-08-29 06:23:40|433|430.1|433|430.1|433|430.1|432.95|430.05|6
1724912630000|2024-08-29 06:23:50|432.95|430.05|432.98|430.08|433|430.1|432.95|430.05|14
1724912640000|2024-08-29 06:24:00|432.95|430.05|433|430.1|433|430.1|432.95|430.05|21
1724912650000|2024-08-29 06:24:10|432.95|430.05|432.91|430.01|433|430.1|432.91|430.01|8
1724912660000|2024-08-29 06:24:20|432.96|430.06|432.91|430.01|432.96|430.06|432.91|430.01|10
1724912670000|2024-08-29 06:24:30|432.94|430.04|432.96|430.06|432.96|430.06|432.91|430.01|11
1724912680000|2024-08-29 06:24:40|432.91|430.01|432.91|430.01|432.96|430.06|432.91|430.01|9
1724912690000|2024-08-29 06:24:50|432.9|430|432.91|430.01|432.91|430.01|432.9|430|2
1724912700000|2024-08-29 06:25:00|432.96|430.06|432.94|430.04|432.96|430.06|432.91|430.01|10
1724912710000|2024-08-29 06:25:10|432.91|430.01|432.91|430.01|432.96|430.06|432.91|430.01|8
1724912730000|2024-08-29 06:25:30|432.86|429.96|432.83|429.93|432.88|429.98|432.82|429.92|7
1724912740000|2024-08-29 06:25:40|432.85|429.95|432.81|429.91|432.87|429.97|432.81|429.91|6
1724912750000|2024-08-29 06:25:50|432.79|429.89|432.64|429.74|432.79|429.89|432.58|429.68|12
1724912760000|2024-08-29 06:26:00|432.63|429.73|432.74|429.84|432.79|429.89|432.63|429.73|18
1724912770000|2024-08-29 06:26:10|432.75|429.85|432.75|429.85|432.79|429.89|432.73|429.83|12
1724912780000|2024-08-29 06:26:20|432.72|429.82|432.56|429.66|432.75|429.85|432.5|429.6|13
1724912790000|2024-08-29 06:26:30|432.6|429.7|432.62|429.72|432.64|429.74|432.56|429.66|11
1724912800000|2024-08-29 06:26:40|432.63|429.73|432.66|429.76|432.75|429.85|432.62|429.72|13
1724912810000|2024-08-29 06:26:50|432.65|429.75|432.65|429.75|432.69|429.79|432.65|429.75|6
1724912820000|2024-08-29 06:27:00|432.67|429.77|432.65|429.75|432.67|429.77|432.65|429.75|4
1724912830000|2024-08-29 06:27:10|432.69|429.79|432.7|429.8|432.7|429.8|432.69|429.79|2
1724912840000|2024-08-29 06:27:20|432.72|429.82|432.72|429.82|432.75|429.85|432.71|429.81|12
1724912850000|2024-08-29 06:27:30|432.71|429.81|432.69|429.79|432.72|429.82|432.67|429.77|6
1724912860000|2024-08-29 06:27:40|432.68|429.78|432.69|429.79|432.69|429.79|432.67|429.77|8
1724912870000|2024-08-29 06:27:50|432.68|429.78|432.68|429.78|432.69|429.79|432.67|429.77|12
1724912880000|2024-08-29 06:28:00|432.67|429.77|432.67|429.77|432.69|429.79|432.67|429.77|6
1724912890000|2024-08-29 06:28:10|432.69|429.79|432.57|429.67|432.69|429.79|432.52|429.62|11
1724912900000|2024-08-29 06:28:20|432.66|429.76|432.57|429.67|432.69|429.79|432.57|429.67|16
1724912910000|2024-08-29 06:28:30|432.66|429.76|432.66|429.76|432.69|429.79|432.57|429.67|18
1724912920000|2024-08-29 06:28:40|432.57|429.67|432.66|429.76|432.69|429.79|432.57|429.67|9
1724912930000|2024-08-29 06:28:50|432.69|429.79|432.52|429.62|432.69|429.79|432.47|429.57|13
1724912940000|2024-08-29 06:29:00|432.65|429.75|432.65|429.75|432.69|429.79|432.52|429.62|8
1724912950000|2024-08-29 06:29:10|432.52|429.62|432.52|429.62|432.69|429.79|432.52|429.62|8
1724912960000|2024-08-29 06:29:20|432.69|429.79|432.65|429.75|432.69|429.79|432.47|429.57|11
1724912970000|2024-08-29 06:29:30|432.47|429.57|432.15|429.25|432.69|429.79|432.13|429.23|17
1724912980000|2024-08-29 06:29:40|432.19|429.29|432.1|429.2|432.24|429.34|432.08|429.18|16
1724912990000|2024-08-29 06:29:50|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1724913010000|2024-08-29 06:30:10|432.12|429.22|432.2|429.3|432.2|429.3|432.12|429.22|3
1724913020000|2024-08-29 06:30:20|432.24|429.34|432.3|429.4|432.3|429.4|432.2|429.3|10
1724913030000|2024-08-29 06:30:30|432.41|429.51|432.5|429.6|432.52|429.62|432.41|429.51|6
1724913040000|2024-08-29 06:30:40|432.52|429.62|432.82|429.92|432.82|429.92|432.5|429.6|8
1724913050000|2024-08-29 06:30:50|432.87|429.97|433.2|430.3|433.2|430.3|432.87|429.97|5
1724913060000|2024-08-29 06:31:00|433.15|430.25|432.91|430.01|433.15|430.25|432.91|430.01|5
1724913070000|2024-08-29 06:31:10|432.96|430.06|433|430.1|433|430.1|432.96|430.06|2
1724913080000|2024-08-29 06:31:20|432.98|430.08|432.96|430.06|432.98|430.08|432.96|430.06|2
1724913090000|2024-08-29 06:31:30|432.97|430.07|433.06|430.16|433.06|430.16|432.97|430.07|2
1724913100000|2024-08-29 06:31:40|432.97|430.07|433.05|430.15|433.05|430.15|432.96|430.06|4
1724913110000|2024-08-29 06:31:50|433|430.1|432.96|430.06|433|430.1|432.96|430.06|2
1724913120000|2024-08-29 06:32:00|432.91|430.01|432.91|430.01|432.91|430.01|432.91|430.01|1
1724913130000|2024-08-29 06:32:10|432.96|430.06|432.96|430.06|432.96|430.06|432.96|430.06|1
1724913140000|2024-08-29 06:32:20|432.97|430.07|433.06|430.16|433.06|430.16|432.96|430.06|5
1724913150000|2024-08-29 06:32:30|433.11|430.21|433.05|430.15|433.11|430.21|433.05|430.15|3
1724913160000|2024-08-29 06:32:40|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1724913180000|2024-08-29 06:33:00|433.05|430.15|433|430.1|433.05|430.15|432.96|430.06|4
1724913190000|2024-08-29 06:33:10|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1724913200000|2024-08-29 06:33:20|433.03|430.13|433.03|430.13|433.05|430.15|433|430.1|9
1724913210000|2024-08-29 06:33:30|433.1|430.2|433.09|430.19|433.15|430.25|433.03|430.13|15
1724913220000|2024-08-29 06:33:40|433.1|430.2|433.05|430.15|433.1|430.2|433.05|430.15|14
1724913230000|2024-08-29 06:33:50|433|430.1|433|430.1|433|430.1|432.96|430.06|3
1724913240000|2024-08-29 06:34:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1724913250000|2024-08-29 06:34:10|432.98|430.08|432.99|430.09|432.99|430.09|432.97|430.07|3
1724913260000|2024-08-29 06:34:20|433.02|430.12|433.15|430.25|433.25|430.35|433.02|430.12|16
1724913270000|2024-08-29 06:34:30|433.13|430.23|433.23|430.33|433.25|430.35|433.13|430.23|8
1724913280000|2024-08-29 06:34:40|433.25|430.35|433.35|430.45|433.35|430.45|433.2|430.3|5
1724913290000|2024-08-29 06:34:50|433.45|430.55|433.55|430.65|433.6|430.7|433.45|430.55|5
1724913300000|2024-08-29 06:35:00|433.5|430.6|433.5|430.6|433.51|430.61|433.45|430.55|12
1724913310000|2024-08-29 06:35:10|433.45|430.55|433.36|430.46|433.5|430.6|433.35|430.45|10
1724913320000|2024-08-29 06:35:20|433.38|430.48|433.36|430.46|433.41|430.51|433.36|430.46|10
1724913330000|2024-08-29 06:35:30|433.38|430.48|433.5|430.6|433.55|430.65|433.36|430.46|13
1724913340000|2024-08-29 06:35:40|433.51|430.61|433.4|430.5|433.51|430.61|433.4|430.5|18
1724913350000|2024-08-29 06:35:50|433.43|430.53|433.39|430.49|433.45|430.55|433.39|430.49|20
1724913360000|2024-08-29 06:36:00|433.4|430.5|433.4|430.5|433.43|430.53|433.39|430.49|5
1724913370000|2024-08-29 06:36:10|433.38|430.48|433.21|430.31|433.4|430.5|433.21|430.31|13
1724913380000|2024-08-29 06:36:20|433.2|430.3|433.15|430.25|433.2|430.3|433.14|430.24|5
1724913390000|2024-08-29 06:36:30|433.16|430.26|433.2|430.3|433.25|430.35|433.16|430.26|23
1724913400000|2024-08-29 06:36:40|433.21|430.31|433.12|430.22|433.21|430.31|433.08|430.18|14
1724913410000|2024-08-29 06:36:50|433.11|430.21|433.18|430.28|433.18|430.28|433.11|430.21|4
1724913420000|2024-08-29 06:37:00|433.15|430.25|433.24|430.34|433.29|430.39|433.15|430.25|16
1724913430000|2024-08-29 06:37:10|433.19|430.29|433.21|430.31|433.21|430.31|433.18|430.28|4
1724913440000|2024-08-29 06:37:20|433.24|430.34|433.19|430.29|433.24|430.34|433.19|430.29|8
1724913450000|2024-08-29 06:37:30|433.14|430.24|433.12|430.22|433.14|430.24|433|430.1|18
1724913460000|2024-08-29 06:37:40|433.11|430.21|433.45|430.55|433.45|430.55|433.11|430.21|21
1724913470000|2024-08-29 06:37:50|433.4|430.5|433.36|430.46|433.45|430.55|433.33|430.43|24
1724913480000|2024-08-29 06:38:00|433.38|430.48|433.17|430.27|433.38|430.48|433.17|430.27|10
1724913490000|2024-08-29 06:38:10|433.18|430.28|433.17|430.27|433.18|430.28|433.17|430.27|2
1724913500000|2024-08-29 06:38:20|433.18|430.28|433.24|430.34|433.27|430.37|433.16|430.26|25
1724913510000|2024-08-29 06:38:30|433.3|430.4|433.5|430.6|433.55|430.65|433.3|430.4|26
1724913520000|2024-08-29 06:38:40|433.47|430.57|433.39|430.49|433.5|430.6|433.39|430.49|20
1724913530000|2024-08-29 06:38:50|433.33|430.43|433.44|430.54|433.44|430.54|433.29|430.39|25
1724913540000|2024-08-29 06:39:00|433.42|430.52|433.59|430.69|433.64|430.74|433.42|430.52|19
1724913550000|2024-08-29 06:39:10|433.64|430.74|433.49|430.59|433.64|430.74|433.48|430.58|8
1724913560000|2024-08-29 06:39:20|433.5|430.6|433.53|430.63|433.53|430.63|433.5|430.6|2
1724913570000|2024-08-29 06:39:30|433.48|430.58|433.53|430.63|433.53|430.63|433.48|430.58|3
1724913580000|2024-08-29 06:39:40|433.48|430.58|433.43|430.53|433.49|430.59|433.43|430.53|4
1724913590000|2024-08-29 06:39:50|433.42|430.52|433.48|430.58|433.48|430.58|433.42|430.52|4
1724913600000|2024-08-29 06:40:00|433.43|430.53|433.37|430.47|433.43|430.53|433.37|430.47|4
1724913610000|2024-08-29 06:40:10|433.23|430.33|433.24|430.34|433.29|430.39|433.21|430.31|12
1724913620000|2024-08-29 06:40:20|433.23|430.33|433.25|430.35|433.32|430.42|433.23|430.33|7
1724913630000|2024-08-29 06:40:30|433.24|430.34|433.3|430.4|433.35|430.45|433.24|430.34|7
1724913640000|2024-08-29 06:40:40|433.32|430.42|433.3|430.4|433.35|430.45|433.27|430.37|19
1724913650000|2024-08-29 06:40:50|433.34|430.44|433.41|430.51|433.45|430.55|433.34|430.44|17
1724913660000|2024-08-29 06:41:00|433.4|430.5|433.35|430.45|433.45|430.55|433.35|430.45|8
1724913670000|2024-08-29 06:41:10|433.3|430.4|433.18|430.28|433.35|430.45|433.18|430.28|4
1724913680000|2024-08-29 06:41:20|433.23|430.33|433.23|430.33|433.23|430.33|433.2|430.3|5
1724913700000|2024-08-29 06:41:40|433.28|430.38|433.28|430.38|433.28|430.38|433.23|430.33|3
1724913710000|2024-08-29 06:41:50|433.4|430.5|433.45|430.55|433.45|430.55|433.38|430.48|10
1724913720000|2024-08-29 06:42:00|433.4|430.5|433.4|430.5|433.45|430.55|433.4|430.5|5
1724913730000|2024-08-29 06:42:10|433.35|430.45|433.23|430.33|433.35|430.45|433.23|430.33|3
1724913740000|2024-08-29 06:42:20|433.28|430.38|433.28|430.38|433.28|430.38|433.28|430.38|1
1724913750000|2024-08-29 06:42:30|433.23|430.33|433.19|430.29|433.23|430.33|433.18|430.28|12
1724913760000|2024-08-29 06:42:40|433.21|430.31|433.2|430.3|433.21|430.31|433.13|430.23|16
1724913770000|2024-08-29 06:42:50|433.18|430.28|433.19|430.29|433.21|430.31|433.13|430.23|12
1724913780000|2024-08-29 06:43:00|433.21|430.31|433.21|430.31|433.21|430.31|433.13|430.23|13
1724913790000|2024-08-29 06:43:10|433.13|430.23|433.19|430.29|433.21|430.31|433.13|430.23|7
1724913800000|2024-08-29 06:43:20|433.2|430.3|433.2|430.3|433.21|430.31|433.13|430.23|20
1724913810000|2024-08-29 06:43:30|433.21|430.31|433.18|430.28|433.23|430.33|433.18|430.28|14
1724913820000|2024-08-29 06:43:40|433.19|430.29|433.28|430.38|433.28|430.38|433.19|430.29|3
1724913830000|2024-08-29 06:43:50|433.23|430.33|433.36|430.46|433.36|430.46|433.23|430.33|10
1724913840000|2024-08-29 06:44:00|433.34|430.44|433.31|430.41|433.34|430.44|433.31|430.41|2
1724913850000|2024-08-29 06:44:10|433.26|430.36|433.23|430.33|433.26|430.36|433.23|430.33|2
1724913860000|2024-08-29 06:44:20|433.28|430.38|433.23|430.33|433.28|430.38|433.23|430.33|2
1724913870000|2024-08-29 06:44:30|433.28|430.38|433.28|430.38|433.28|430.38|433.23|430.33|3
1724913890000|2024-08-29 06:44:50|433.33|430.43|433.33|430.43|433.33|430.43|433.33|430.43|1
1724913900000|2024-08-29 06:45:00|433.28|430.38|433.4|430.5|433.45|430.55|433.27|430.37|21
1724913910000|2024-08-29 06:45:10|433.37|430.47|433.35|430.45|433.4|430.5|433.35|430.45|3
1724913940000|2024-08-29 06:45:40|433.28|430.38|433.23|430.33|433.28|430.38|433.13|430.23|4
1724913960000|2024-08-29 06:46:00|433.21|430.31|433.21|430.31|433.21|430.31|433.21|430.31|1
1724913970000|2024-08-29 06:46:10|433.19|430.29|433.19|430.29|433.21|430.31|433.13|430.23|14
1724913980000|2024-08-29 06:46:20|433.21|430.31|433.13|430.23|433.21|430.31|433.13|430.23|14
1724913990000|2024-08-29 06:46:30|433.21|430.31|433.18|430.28|433.21|430.31|433.08|430.18|8
1724914000000|2024-08-29 06:46:40|433.08|430.18|433.08|430.18|433.21|430.31|433.08|430.18|20
1724914010000|2024-08-29 06:46:50|433.18|430.28|433.21|430.31|433.21|430.31|433.08|430.18|11
1724914020000|2024-08-29 06:47:00|433.18|430.28|433.18|430.28|433.18|430.28|433.08|430.18|3
1724914030000|2024-08-29 06:47:10|433.21|430.31|433.21|430.31|433.21|430.31|433.08|430.18|11
1724914040000|2024-08-29 06:47:20|433.17|430.27|433.21|430.31|433.21|430.31|433.03|430.13|12
1724914050000|2024-08-29 06:47:30|433.08|430.18|433.22|430.32|433.22|430.32|433.08|430.18|16
1724914060000|2024-08-29 06:47:40|433.23|430.33|433.19|430.29|433.23|430.33|433.18|430.28|10
1724914070000|2024-08-29 06:47:50|433.21|430.31|433.21|430.31|433.21|430.31|433.08|430.18|6
1724914080000|2024-08-29 06:48:00|433.03|430.13|433.18|430.28|433.21|430.31|433.03|430.13|14
1724914090000|2024-08-29 06:48:10|433.21|430.31|433.13|430.23|433.21|430.31|433.03|430.13|18
1724914100000|2024-08-29 06:48:20|433.19|430.29|433.22|430.32|433.22|430.32|433.13|430.23|16
1724914110000|2024-08-29 06:48:30|433.19|430.29|433.23|430.33|433.23|430.33|433.18|430.28|7
1724914120000|2024-08-29 06:48:40|433.18|430.28|433.18|430.28|433.21|430.31|433.18|430.28|7
1724914130000|2024-08-29 06:48:50|433.21|430.31|433.21|430.31|433.21|430.31|433.13|430.23|16
1724914140000|2024-08-29 06:49:00|433.19|430.29|433.21|430.31|433.21|430.31|433.08|430.18|10
1724914150000|2024-08-29 06:49:10|433.08|430.18|433.21|430.31|433.21|430.31|433.03|430.13|18
1724914160000|2024-08-29 06:49:20|433.03|430.13|433.03|430.13|433.18|430.28|433.03|430.13|7
1724914170000|2024-08-29 06:49:30|433.17|430.27|433.08|430.18|433.17|430.27|433.03|430.13|6
1724914180000|2024-08-29 06:49:40|433.03|430.13|432.98|430.08|433.18|430.28|432.97|430.07|14
1724914190000|2024-08-29 06:49:50|432.97|430.07|432.89|429.99|433.01|430.11|432.87|429.97|12
1724914200000|2024-08-29 06:50:00|432.88|429.98|432.9|430|432.94|430.04|432.87|429.97|19
1724914210000|2024-08-29 06:50:10|432.89|429.99|432.9|430|432.94|430.04|432.88|429.98|19
1724914220000|2024-08-29 06:50:20|432.89|429.99|433.1|430.2|433.1|430.2|432.89|429.99|6
1724914230000|2024-08-29 06:50:30|433.08|430.18|433.16|430.26|433.22|430.32|433.06|430.16|18
1724914240000|2024-08-29 06:50:40|433.18|430.28|433.2|430.3|433.22|430.32|433.15|430.25|19
1724914250000|2024-08-29 06:50:50|433.19|430.29|433.29|430.39|433.29|430.39|433.19|430.29|17
1724914260000|2024-08-29 06:51:00|433.34|430.44|433.36|430.46|433.39|430.49|433.29|430.39|10
1724914270000|2024-08-29 06:51:10|433.38|430.48|433.35|430.45|433.4|430.5|433.34|430.44|11
1724914280000|2024-08-29 06:51:20|433.3|430.4|433.3|430.4|433.3|430.4|433.29|430.39|3
1724914310000|2024-08-29 06:51:50|433.25|430.35|433.14|430.24|433.25|430.35|433.13|430.23|9
1724914320000|2024-08-29 06:52:00|433.15|430.25|433.19|430.29|433.19|430.29|433.13|430.23|13
1724914330000|2024-08-29 06:52:10|433.21|430.31|433.35|430.45|433.35|430.45|433.19|430.29|4
1724914340000|2024-08-29 06:52:20|433.3|430.4|433.3|430.4|433.35|430.45|433.28|430.38|8
1724914360000|2024-08-29 06:52:40|433.31|430.41|433.45|430.55|433.45|430.55|433.31|430.41|5
1724914370000|2024-08-29 06:52:50|433.5|430.6|433.5|430.6|433.55|430.65|433.5|430.6|3
1724914380000|2024-08-29 06:53:00|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1724914390000|2024-08-29 06:53:10|433.5|430.6|433.41|430.51|433.5|430.6|433.41|430.51|3
1724914400000|2024-08-29 06:53:20|433.38|430.48|433.38|430.48|433.38|430.48|433.31|430.41|5
1724914410000|2024-08-29 06:53:30|433.31|430.41|433.38|430.48|433.38|430.48|433.31|430.41|9
1724914420000|2024-08-29 06:53:40|433.31|430.41|433.38|430.48|433.38|430.48|433.31|430.41|17
1724914430000|2024-08-29 06:53:50|433.31|430.41|433.38|430.48|433.38|430.48|433.26|430.36|11
1724914440000|2024-08-29 06:54:00|433.26|430.36|433.21|430.31|433.38|430.48|433.21|430.31|6
1724914450000|2024-08-29 06:54:10|433.16|430.26|432.96|430.06|433.16|430.26|432.9|430|6
1724914460000|2024-08-29 06:54:20|432.95|430.05|433.11|430.21|433.11|430.21|432.95|430.05|4
1724914480000|2024-08-29 06:54:40|432.99|430.09|433.01|430.11|433.02|430.12|432.97|430.07|10
1724914490000|2024-08-29 06:54:50|433.02|430.12|433.01|430.11|433.02|430.12|433.01|430.11|2
1724914500000|2024-08-29 06:55:00|432.96|430.06|432.8|429.9|432.97|430.07|432.8|429.9|10
1724914510000|2024-08-29 06:55:10|432.81|429.91|432.81|429.91|432.9|430|432.81|429.91|14
1724914520000|2024-08-29 06:55:20|432.76|429.86|432.76|429.86|432.78|429.88|432.76|429.86|14
1724914530000|2024-08-29 06:55:30|432.72|429.82|432.72|429.82|432.72|429.82|432.72|429.82|1
1724914540000|2024-08-29 06:55:40|432.71|429.81|432.73|429.83|432.73|429.83|432.7|429.8|7
1724914550000|2024-08-29 06:55:50|432.68|429.78|432.67|429.77|432.68|429.78|432.67|429.77|2
1724914560000|2024-08-29 06:56:00|432.63|429.73|432.62|429.72|432.68|429.78|432.61|429.71|10
1724914570000|2024-08-29 06:56:10|432.61|429.71|432.59|429.69|432.61|429.71|432.57|429.67|13
1724914580000|2024-08-29 06:56:20|432.62|429.72|432.54|429.64|432.62|429.72|432.53|429.63|24
1724914590000|2024-08-29 06:56:30|432.57|429.67|432.61|429.71|432.61|429.71|432.54|429.64|21
1724914600000|2024-08-29 06:56:40|432.64|429.74|432.68|429.78|432.69|429.79|432.61|429.71|12
1724914610000|2024-08-29 06:56:50|432.66|429.76|432.69|429.79|432.71|429.81|432.66|429.76|12
1724914620000|2024-08-29 06:57:00|432.65|429.75|432.61|429.71|432.66|429.76|432.6|429.7|15
1724914630000|2024-08-29 06:57:10|432.6|429.7|432.42|429.52|432.61|429.71|432.42|429.52|10
1724914640000|2024-08-29 06:57:20|432.41|429.51|432.33|429.43|432.41|429.51|432.3|429.4|19
1724914650000|2024-08-29 06:57:30|432.34|429.44|432.38|429.48|432.4|429.5|432.34|429.44|22
1724914660000|2024-08-29 06:57:40|432.37|429.47|432.42|429.52|432.42|429.52|432.37|429.47|23
1724914670000|2024-08-29 06:57:50|432.4|429.5|432.37|429.47|432.42|429.52|432.37|429.47|13
1724914680000|2024-08-29 06:58:00|432.39|429.49|432.37|429.47|432.42|429.52|432.37|429.47|5
1724914690000|2024-08-29 06:58:10|432.39|429.49|432.42|429.52|432.47|429.57|432.39|429.49|6
1724914700000|2024-08-29 06:58:20|432.45|429.55|432.51|429.61|432.51|429.61|432.42|429.52|7
1724914710000|2024-08-29 06:58:30|432.46|429.56|432.39|429.49|432.46|429.56|432.39|429.49|3
1724914720000|2024-08-29 06:58:40|432.37|429.47|432.39|429.49|432.39|429.49|432.37|429.47|8
1724914730000|2024-08-29 06:58:50|432.38|429.48|432.42|429.52|432.42|429.52|432.37|429.47|13
1724914740000|2024-08-29 06:59:00|432.37|429.47|432.4|429.5|432.4|429.5|432.37|429.47|13
1724914750000|2024-08-29 06:59:10|432.42|429.52|432.42|429.52|432.42|429.52|432.42|429.52|1
1724914760000|2024-08-29 06:59:20|432.37|429.47|432.37|429.47|432.39|429.49|432.37|429.47|8
1724914770000|2024-08-29 06:59:30|432.38|429.48|432.38|429.48|432.39|429.49|432.38|429.48|3
1724914780000|2024-08-29 06:59:40|432.39|429.49|432.37|429.47|432.39|429.49|432.32|429.42|5
1724914790000|2024-08-29 06:59:50|432.32|429.42|432.27|429.37|432.39|429.49|432.27|429.37|7
1724914800000|2024-08-29 07:00:00|432.39|429.49|432.39|429.49|432.39|429.49|432.27|429.37|19
1724914810000|2024-08-29 07:00:10|432.38|429.48|432.37|429.47|432.4|429.5|432.37|429.47|15
1724914820000|2024-08-29 07:00:20|432.39|429.49|432.41|429.51|432.43|429.53|432.37|429.47|11
1724914830000|2024-08-29 07:00:30|432.42|429.52|432.47|429.57|432.53|429.63|432.42|429.52|16
1724914840000|2024-08-29 07:00:40|432.46|429.56|432.69|429.79|432.69|429.79|432.46|429.56|24
1724914850000|2024-08-29 07:00:50|432.7|429.8|432.8|429.9|432.82|429.92|432.69|429.79|16
1724914860000|2024-08-29 07:01:00|432.83|429.93|432.82|429.92|432.83|429.93|432.79|429.89|13
1724914870000|2024-08-29 07:01:10|432.81|429.91|432.94|430.04|432.94|430.04|432.8|429.9|10
1724914880000|2024-08-29 07:01:20|432.92|430.02|432.94|430.04|432.96|430.06|432.89|429.99|15
1724914890000|2024-08-29 07:01:30|432.96|430.06|432.94|430.04|432.96|430.06|432.94|430.04|10
1724914900000|2024-08-29 07:01:40|432.96|430.06|433.09|430.19|433.09|430.19|432.96|430.06|9
1724914930000|2024-08-29 07:02:10|433.04|430.14|433.03|430.13|433.06|430.16|433.03|430.13|10
1724914940000|2024-08-29 07:02:20|433.09|430.19|433.04|430.14|433.09|430.19|433.04|430.14|2
1724914950000|2024-08-29 07:02:30|433.03|430.13|432.96|430.06|433.03|430.13|432.9|430|7
1724914960000|2024-08-29 07:02:40|432.94|430.04|432.94|430.04|432.95|430.05|432.94|430.04|5
1724914970000|2024-08-29 07:02:50|432.95|430.05|432.98|430.08|432.98|430.08|432.94|430.04|3
1724914980000|2024-08-29 07:03:00|432.99|430.09|433.09|430.19|433.09|430.19|432.98|430.08|6
1724914990000|2024-08-29 07:03:10|433.14|430.24|433.14|430.24|433.14|430.24|433.14|430.24|1
1724915000000|2024-08-29 07:03:20|433.04|430.14|433.14|430.24|433.14|430.24|433.04|430.14|9
1724915010000|2024-08-29 07:03:30|433.09|430.19|433.15|430.25|433.25|430.35|433.09|430.19|13
1724915020000|2024-08-29 07:03:40|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1724915030000|2024-08-29 07:03:50|433.18|430.28|433.18|430.28|433.2|430.3|433.15|430.25|9
1724915040000|2024-08-29 07:04:00|433.15|430.25|433.15|430.25|433.2|430.3|433.15|430.25|4
1724915060000|2024-08-29 07:04:20|433.09|430.19|433.09|430.19|433.14|430.24|433.09|430.19|3
1724915070000|2024-08-29 07:04:30|433.14|430.24|433.09|430.19|433.14|430.24|433.09|430.19|2
1724915100000|2024-08-29 07:05:00|433.14|430.24|433.09|430.19|433.14|430.24|433.09|430.19|2
1724915110000|2024-08-29 07:05:10|433.11|430.21|433.29|430.39|433.35|430.45|433.11|430.21|15
1724915120000|2024-08-29 07:05:20|433.3|430.4|433.29|430.39|433.3|430.4|433.25|430.35|8
1724915130000|2024-08-29 07:05:30|433.3|430.4|433.29|430.39|433.33|430.43|433.25|430.35|5
1724915140000|2024-08-29 07:05:40|433.3|430.4|433.29|430.39|433.35|430.45|433.25|430.35|6
1724915150000|2024-08-29 07:05:50|433.3|430.4|433.29|430.39|433.3|430.4|433.25|430.35|4
1724915160000|2024-08-29 07:06:00|433.3|430.4|433.6|430.7|433.6|430.7|433.3|430.4|16
1724915170000|2024-08-29 07:06:10|433.55|430.65|433.55|430.65|433.6|430.7|433.55|430.65|5
1724915180000|2024-08-29 07:06:20|433.6|430.7|433.55|430.65|433.6|430.7|433.55|430.65|7
1724915190000|2024-08-29 07:06:30|433.6|430.7|433.59|430.69|433.6|430.7|433.55|430.65|9
1724915200000|2024-08-29 07:06:40|433.6|430.7|433.5|430.6|433.6|430.7|433.5|430.6|8
1724915210000|2024-08-29 07:06:50|433.53|430.63|433.55|430.65|433.55|430.65|433.5|430.6|11
1724915220000|2024-08-29 07:07:00|433.6|430.7|433.6|430.7|433.65|430.75|433.6|430.7|10
1724915230000|2024-08-29 07:07:10|433.65|430.75|433.6|430.7|433.65|430.75|433.6|430.7|20
1724915240000|2024-08-29 07:07:20|433.65|430.75|433.7|430.8|433.75|430.85|433.65|430.75|14
1724915250000|2024-08-29 07:07:30|433.75|430.85|433.7|430.8|433.75|430.85|433.7|430.8|3
1724915260000|2024-08-29 07:07:40|433.64|430.74|433.64|430.74|433.65|430.75|433.64|430.74|3
1724915270000|2024-08-29 07:07:50|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1724915280000|2024-08-29 07:08:00|433.64|430.74|433.63|430.73|433.64|430.74|433.62|430.72|7
1724915290000|2024-08-29 07:08:10|433.62|430.72|433.68|430.78|433.68|430.78|433.62|430.72|3
1724915310000|2024-08-29 07:08:30|433.73|430.83|433.63|430.73|433.73|430.83|433.59|430.69|8
1724915320000|2024-08-29 07:08:40|433.61|430.71|433.54|430.64|433.63|430.73|433.51|430.61|9
1724915330000|2024-08-29 07:08:50|433.55|430.65|433.59|430.69|433.59|430.69|433.54|430.64|5
1724915340000|2024-08-29 07:09:00|433.58|430.68|433.59|430.69|433.59|430.69|433.58|430.68|4
1724915350000|2024-08-29 07:09:10|433.61|430.71|433.59|430.69|433.64|430.74|433.58|430.68|9
1724915360000|2024-08-29 07:09:20|433.61|430.71|433.4|430.5|433.64|430.74|433.4|430.5|8
1724915380000|2024-08-29 07:09:40|433.55|430.65|433.5|430.6|433.55|430.65|433.5|430.6|2
1724915390000|2024-08-29 07:09:50|433.55|430.65|433.5|430.6|433.55|430.65|433.5|430.6|12
1724915400000|2024-08-29 07:10:00|433.55|430.65|433.52|430.62|433.55|430.65|433.5|430.6|12
1724915410000|2024-08-29 07:10:10|433.55|430.65|433.5|430.6|433.55|430.65|433.4|430.5|14
1724915420000|2024-08-29 07:10:20|433.53|430.63|433.35|430.45|433.55|430.65|433.35|430.45|20
1724915430000|2024-08-29 07:10:30|433.51|430.61|433.35|430.45|433.55|430.65|433.35|430.45|20
1724915440000|2024-08-29 07:10:40|433.51|430.61|433.35|430.45|433.55|430.65|433.35|430.45|12
1724915450000|2024-08-29 07:10:50|433.51|430.61|432.95|430.05|433.55|430.65|432.95|430.05|15
1724915460000|2024-08-29 07:11:00|432.96|430.06|433.02|430.12|433.02|430.12|432.94|430.04|17
1724915470000|2024-08-29 07:11:10|433.09|430.19|433.1|430.2|433.11|430.21|433.09|430.19|4
1724915480000|2024-08-29 07:11:20|433.13|430.23|433.11|430.21|433.13|430.23|433.09|430.19|10
1724915490000|2024-08-29 07:11:30|433.13|430.23|433.26|430.36|433.26|430.36|433.11|430.21|9
1724915500000|2024-08-29 07:11:40|433.27|430.37|433.26|430.36|433.27|430.37|433.25|430.35|5
1724915510000|2024-08-29 07:11:50|433.27|430.37|433.29|430.39|433.31|430.41|433.21|430.31|8
1724915520000|2024-08-29 07:12:00|433.3|430.4|433.28|430.38|433.3|430.4|433.28|430.38|7
1724915530000|2024-08-29 07:12:10|433.29|430.39|433.3|430.4|433.3|430.4|433.29|430.39|4
1724915540000|2024-08-29 07:12:20|433.29|430.39|433.41|430.51|433.41|430.51|433.29|430.39|5
1724915550000|2024-08-29 07:12:30|433.42|430.52|433.41|430.51|433.44|430.54|433.41|430.51|8
1724915560000|2024-08-29 07:12:40|433.42|430.52|433.41|430.51|433.46|430.56|433.41|430.51|9
1724915570000|2024-08-29 07:12:50|433.42|430.52|433.36|430.46|433.43|430.53|433.36|430.46|11
1724915580000|2024-08-29 07:13:00|433.37|430.47|433.36|430.46|433.37|430.47|433.36|430.46|12
1724915590000|2024-08-29 07:13:10|433.35|430.45|433.4|430.5|433.45|430.55|433.35|430.45|7
1724915600000|2024-08-29 07:13:20|433.45|430.55|433.41|430.51|433.5|430.6|433.41|430.51|12
1724915610000|2024-08-29 07:13:30|433.42|430.52|433.49|430.59|433.49|430.59|433.4|430.5|14
1724915620000|2024-08-29 07:13:40|433.47|430.57|433.49|430.59|433.49|430.59|433.47|430.57|10
1724915630000|2024-08-29 07:13:50|433.45|430.55|433.42|430.52|433.49|430.59|433.42|430.52|10
1724915640000|2024-08-29 07:14:00|433.4|430.5|433.49|430.59|433.49|430.59|433.4|430.5|17
1724915650000|2024-08-29 07:14:10|433.5|430.6|433.55|430.65|433.55|430.65|433.49|430.59|8
1724915660000|2024-08-29 07:14:20|433.53|430.63|433.51|430.61|433.55|430.65|433.51|430.61|7
1724915670000|2024-08-29 07:14:30|433.52|430.62|433.49|430.59|433.52|430.62|433.49|430.59|6
1724915690000|2024-08-29 07:14:50|433.54|430.64|433.54|430.64|433.54|430.64|433.53|430.63|3
1724915700000|2024-08-29 07:15:00|433.52|430.62|433.6|430.7|433.6|430.7|433.51|430.61|13
1724915710000|2024-08-29 07:15:10|433.59|430.69|433.6|430.7|433.6|430.7|433.59|430.69|4
1724915720000|2024-08-29 07:15:20|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1724915730000|2024-08-29 07:15:30|433.7|430.8|433.65|430.75|433.7|430.8|433.65|430.75|7
1724915740000|2024-08-29 07:15:40|433.68|430.78|433.65|430.75|433.7|430.8|433.65|430.75|4
1724915750000|2024-08-29 07:15:50|433.7|430.8|434.04|431.14|434.07|431.17|433.68|430.78|8
1724915760000|2024-08-29 07:16:00|434.07|431.17|433.69|430.79|434.07|431.17|433.67|430.77|19
1724915770000|2024-08-29 07:16:10|433.68|430.78|433.68|430.78|433.68|430.78|433.66|430.76|6
1724915780000|2024-08-29 07:16:20|433.67|430.77|433.63|430.73|433.67|430.77|433.63|430.73|3
1724915790000|2024-08-29 07:16:30|433.68|430.78|433.68|430.78|433.7|430.8|433.66|430.76|13
1724915800000|2024-08-29 07:16:40|433.69|430.79|433.64|430.74|433.7|430.8|433.64|430.74|6
1724915820000|2024-08-29 07:17:00|433.7|430.8|433.85|430.95|433.85|430.95|433.68|430.78|6
1724915830000|2024-08-29 07:17:10|433.78|430.88|433.67|430.77|433.78|430.88|433.67|430.77|3
1724915840000|2024-08-29 07:17:20|433.69|430.79|433.69|430.79|433.69|430.79|433.67|430.77|13
1724915850000|2024-08-29 07:17:30|433.67|430.77|433.68|430.78|433.69|430.79|433.67|430.77|8
1724915860000|2024-08-29 07:17:40|433.69|430.79|433.53|430.63|433.69|430.79|433.53|430.63|6
1724915870000|2024-08-29 07:17:50|433.59|430.69|433.59|430.69|433.61|430.71|433.53|430.63|9
1724915880000|2024-08-29 07:18:00|433.61|430.71|433.59|430.69|433.61|430.71|433.53|430.63|18
1724915890000|2024-08-29 07:18:10|433.53|430.63|433.4|430.5|433.61|430.71|433.39|430.49|5
1724915900000|2024-08-29 07:18:20|433.39|430.49|433.4|430.5|433.4|430.5|433.39|430.49|2
1724915910000|2024-08-29 07:18:30|433.36|430.46|433.36|430.46|433.36|430.46|433.36|430.46|1
1724915920000|2024-08-29 07:18:40|433.33|430.43|433.25|430.35|433.36|430.46|433.25|430.35|4
1724915930000|2024-08-29 07:18:50|433.33|430.43|433.3|430.4|433.36|430.46|433.25|430.35|8
1724915940000|2024-08-29 07:19:00|433.33|430.43|433.51|430.61|433.51|430.61|433.33|430.43|12
1724915950000|2024-08-29 07:19:10|433.5|430.6|433.36|430.46|433.5|430.6|433.3|430.4|14
1724915960000|2024-08-29 07:19:20|433.35|430.45|433.35|430.45|433.36|430.46|433.35|430.45|7
1724915970000|2024-08-29 07:19:30|433.36|430.46|433.36|430.46|433.36|430.46|433.35|430.45|3
1724915980000|2024-08-29 07:19:40|433.35|430.45|433.36|430.46|433.36|430.46|433.35|430.45|6
1724915990000|2024-08-29 07:19:50|433.35|430.45|433.3|430.4|433.36|430.46|433.3|430.4|16
1724916000000|2024-08-29 07:20:00|433.36|430.46|433.26|430.36|433.36|430.46|433.26|430.36|8
1724916010000|2024-08-29 07:20:10|433.2|430.3|433.15|430.25|433.2|430.3|433.15|430.25|2
1724916020000|2024-08-29 07:20:20|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1724916030000|2024-08-29 07:20:30|433|430.1|433.15|430.25|433.15|430.25|433|430.1|5
1724916040000|2024-08-29 07:20:40|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1724916050000|2024-08-29 07:20:50|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1724916060000|2024-08-29 07:21:00|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1724916070000|2024-08-29 07:21:10|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1724916080000|2024-08-29 07:21:20|433.31|430.41|433.3|430.4|433.31|430.41|433.3|430.4|4
1724916090000|2024-08-29 07:21:30|433.32|430.42|433.39|430.49|433.4|430.5|433.32|430.42|4
1724916100000|2024-08-29 07:21:40|433.36|430.46|433.25|430.35|433.36|430.46|433.25|430.35|3
1724916120000|2024-08-29 07:22:00|433.2|430.3|433|430.1|433.2|430.3|433|430.1|4
1724916130000|2024-08-29 07:22:10|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1724916150000|2024-08-29 07:22:30|433|430.1|433|430.1|433|430.1|433|430.1|1
1724916160000|2024-08-29 07:22:40|432.9|430|432.9|430|432.9|430|432.9|430|1
1724916180000|2024-08-29 07:23:00|432.89|429.99|432.57|429.67|432.89|429.99|432.55|429.65|18
1724916190000|2024-08-29 07:23:10|432.56|429.66|432.6|429.7|432.62|429.72|432.56|429.66|7
1724916200000|2024-08-29 07:23:20|432.61|429.71|432.5|429.6|432.63|429.73|432.47|429.57|9
1724916210000|2024-08-29 07:23:30|432.49|429.59|432.48|429.58|432.49|429.59|432.46|429.56|5
1724916220000|2024-08-29 07:23:40|432.49|429.59|432.49|429.59|432.49|429.59|432.48|429.58|5
1724916230000|2024-08-29 07:23:50|432.48|429.58|432.4|429.5|432.49|429.59|432.37|429.47|11
1724916240000|2024-08-29 07:24:00|432.44|429.54|432.53|429.63|432.53|429.63|432.44|429.54|10
1724916250000|2024-08-29 07:24:10|432.5|429.6|432.49|429.59|432.5|429.6|432.49|429.59|2
1724916260000|2024-08-29 07:24:20|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1724916270000|2024-08-29 07:24:30|432.35|429.45|432.2|429.3|432.35|429.45|432.2|429.3|7
1724916290000|2024-08-29 07:24:50|432.25|429.35|432.4|429.5|432.4|429.5|432.25|429.35|3
1724916300000|2024-08-29 07:25:00|432.45|429.55|432.3|429.4|432.53|429.63|432.3|429.4|12
1724916310000|2024-08-29 07:25:10|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|4
1724916320000|2024-08-29 07:25:20|432.35|429.45|432.35|429.45|432.35|429.45|432.3|429.4|3
1724916330000|2024-08-29 07:25:30|432.3|429.4|432.3|429.4|432.35|429.45|432.3|429.4|3
1724916340000|2024-08-29 07:25:40|432.25|429.35|432.15|429.25|432.25|429.35|432.1|429.2|7
1724916350000|2024-08-29 07:25:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1724916360000|2024-08-29 07:26:00|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1724916370000|2024-08-29 07:26:10|431.96|429.06|432|429.1|432.02|429.12|431.93|429.03|6
1724916380000|2024-08-29 07:26:20|432.02|429.12|431.97|429.07|432.02|429.12|431.97|429.07|5
1724916390000|2024-08-29 07:26:30|431.99|429.09|431.73|428.83|431.99|429.09|431.7|428.8|8
1724916400000|2024-08-29 07:26:40|431.7|428.8|431.8|428.9|431.82|428.92|431.69|428.79|8
1724916410000|2024-08-29 07:26:50|431.79|428.89|431.69|428.79|431.79|428.89|431.66|428.76|7
1724916420000|2024-08-29 07:27:00|431.67|428.77|431.63|428.73|431.69|428.79|431.63|428.73|6
1724916430000|2024-08-29 07:27:10|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|8
1724916440000|2024-08-29 07:27:20|431.59|428.69|431.7|428.8|431.7|428.8|431.58|428.68|10
1724916450000|2024-08-29 07:27:30|431.73|428.83|431.9|429|431.91|429.01|431.7|428.8|20
1724916460000|2024-08-29 07:27:40|431.91|429.01|431.98|429.08|432.01|429.11|431.89|428.99|19
1724916470000|2024-08-29 07:27:50|431.99|429.09|431.96|429.06|432.01|429.11|431.95|429.05|23
1724916480000|2024-08-29 07:28:00|431.97|429.07|431.96|429.06|432.01|429.11|431.95|429.05|13
1724916490000|2024-08-29 07:28:10|431.95|429.05|432.02|429.12|432.07|429.17|431.95|429.05|20
1724916500000|2024-08-29 07:28:20|432.06|429.16|432.05|429.15|432.1|429.2|432|429.1|17
1724916510000|2024-08-29 07:28:30|432.04|429.14|432.01|429.11|432.05|429.15|432.01|429.11|7
1724916520000|2024-08-29 07:28:40|432.05|429.15|432.16|429.26|432.2|429.3|432.05|429.15|18
1724916530000|2024-08-29 07:28:50|432.14|429.24|432.14|429.24|432.18|429.28|432.14|429.24|14
1724916540000|2024-08-29 07:29:00|432.17|429.27|432.24|429.34|432.26|429.36|432.16|429.26|13
1724916550000|2024-08-29 07:29:10|432.26|429.36|432.2|429.3|432.26|429.36|432.16|429.26|9
1724916560000|2024-08-29 07:29:20|432.19|429.29|432.2|429.3|432.2|429.3|432.16|429.26|13
1724916570000|2024-08-29 07:29:30|432.19|429.29|432.2|429.3|432.21|429.31|432.17|429.27|13
1724916580000|2024-08-29 07:29:40|432.19|429.29|432.15|429.25|432.2|429.3|432.15|429.25|5
1724916590000|2024-08-29 07:29:50|432.18|429.28|432.2|429.3|432.2|429.3|432.15|429.25|9
1724916600000|2024-08-29 07:30:00|432.15|429.25|432.34|429.44|432.38|429.48|432.15|429.25|17
1724916610000|2024-08-29 07:30:10|432.39|429.49|432.4|429.5|432.4|429.5|432.38|429.48|15
1724916620000|2024-08-29 07:30:20|432.39|429.49|432.52|429.62|432.52|429.62|432.39|429.49|12
1724916630000|2024-08-29 07:30:30|432.51|429.61|432.6|429.7|432.62|429.72|432.51|429.61|13
1724916640000|2024-08-29 07:30:40|432.61|429.71|432.55|429.65|432.61|429.71|432.55|429.65|16
1724916650000|2024-08-29 07:30:50|432.56|429.66|432.57|429.67|432.59|429.69|432.55|429.65|11
1724916660000|2024-08-29 07:31:00|432.58|429.68|432.68|429.78|432.69|429.79|432.53|429.63|13
1724916670000|2024-08-29 07:31:10|432.67|429.77|432.71|429.81|432.71|429.81|432.66|429.76|14
1724916680000|2024-08-29 07:31:20|432.7|429.8|432.7|429.8|432.71|429.81|432.69|429.79|7
1724916690000|2024-08-29 07:31:30|432.72|429.82|432.88|429.98|432.94|430.04|432.72|429.82|14
1724916700000|2024-08-29 07:31:40|432.87|429.97|432.87|429.97|432.87|429.97|432.79|429.89|15
1724916710000|2024-08-29 07:31:50|432.85|429.95|432.74|429.84|432.89|429.99|432.74|429.84|18
1724916720000|2024-08-29 07:32:00|432.73|429.83|432.74|429.84|432.79|429.89|432.72|429.82|10
1724916730000|2024-08-29 07:32:10|432.73|429.83|432.74|429.84|432.74|429.84|432.72|429.82|4
1724916740000|2024-08-29 07:32:20|432.73|429.83|432.9|430|432.99|430.09|432.73|429.83|15
1724916750000|2024-08-29 07:32:30|432.92|430.02|432.84|429.94|432.92|430.02|432.84|429.94|18
1724916760000|2024-08-29 07:32:40|432.83|429.93|432.78|429.88|432.84|429.94|432.73|429.83|12
1724916770000|2024-08-29 07:32:50|432.77|429.87|432.87|429.97|432.89|429.99|432.77|429.87|11
1724916780000|2024-08-29 07:33:00|432.85|429.95|432.95|430.05|432.95|430.05|432.82|429.92|16
1724916790000|2024-08-29 07:33:10|432.93|430.03|432.71|429.81|432.98|430.08|432.7|429.8|20
1724916800000|2024-08-29 07:33:20|432.73|429.83|432.73|429.83|432.77|429.87|432.69|429.79|14
1724916810000|2024-08-29 07:33:30|432.74|429.84|432.73|429.83|432.83|429.93|432.73|429.83|25
1724916820000|2024-08-29 07:33:40|432.74|429.84|432.77|429.87|432.8|429.9|432.73|429.83|20
1724916830000|2024-08-29 07:33:50|432.78|429.88|432.76|429.86|432.79|429.89|432.75|429.85|14
1724916840000|2024-08-29 07:34:00|432.75|429.85|432.7|429.8|432.8|429.9|432.7|429.8|10
1724916850000|2024-08-29 07:34:10|432.72|429.82|432.8|429.9|432.8|429.9|432.72|429.82|3
1724916860000|2024-08-29 07:34:20|432.91|430.01|433.01|430.11|433.02|430.12|432.9|430|10
1724916870000|2024-08-29 07:34:30|433|430.1|433.06|430.16|433.12|430.22|433|430.1|11
1724916880000|2024-08-29 07:34:40|433.03|430.13|433.03|430.13|433.05|430.15|433.02|430.12|9
1724916890000|2024-08-29 07:34:50|433.04|430.14|433.06|430.16|433.1|430.2|433.04|430.14|12
1724916900000|2024-08-29 07:35:00|433.02|430.12|433.18|430.28|433.18|430.28|432.99|430.09|14
1724916910000|2024-08-29 07:35:10|433.17|430.27|433.18|430.28|433.18|430.28|433.17|430.27|2
1724916920000|2024-08-29 07:35:20|433.17|430.27|433.15|430.25|433.18|430.28|433.15|430.25|4
1724916930000|2024-08-29 07:35:30|433.18|430.28|433.2|430.3|433.2|430.3|433.16|430.26|7
1724916940000|2024-08-29 07:35:40|433.22|430.32|433.3|430.4|433.3|430.4|433.22|430.32|2
1724916950000|2024-08-29 07:35:50|433.35|430.45|433.45|430.55|433.67|430.77|433.35|430.45|13
1724916960000|2024-08-29 07:36:00|433.44|430.54|433.33|430.43|433.44|430.54|433.33|430.43|6
1724916970000|2024-08-29 07:36:10|433.32|430.42|433.21|430.31|433.32|430.42|433.2|430.3|13
1724916980000|2024-08-29 07:36:20|433.22|430.32|433.28|430.38|433.28|430.38|433.22|430.32|4
1724916990000|2024-08-29 07:36:30|433.25|430.35|433.26|430.36|433.26|430.36|433.25|430.35|2
1724917000000|2024-08-29 07:36:40|433.24|430.34|433.2|430.3|433.24|430.34|433.2|430.3|3
1724917010000|2024-08-29 07:36:50|433.18|430.28|432.85|429.95|433.19|430.29|432.85|429.95|10
1724917020000|2024-08-29 07:37:00|432.82|429.92|433.01|430.11|433.01|430.11|432.82|429.92|13
1724917030000|2024-08-29 07:37:10|433|430.1|433|430.1|433.01|430.11|432.99|430.09|5
1724917040000|2024-08-29 07:37:20|433.01|430.11|433.02|430.12|433.03|430.13|433|430.1|10
1724917050000|2024-08-29 07:37:30|433.01|430.11|433.02|430.12|433.02|430.12|433.01|430.11|2
1724917060000|2024-08-29 07:37:40|433.09|430.19|433.01|430.11|433.09|430.19|433.01|430.11|4
1724917070000|2024-08-29 07:37:50|433|430.1|433.03|430.13|433.03|430.13|433|430.1|5
1724917080000|2024-08-29 07:38:00|433.02|430.12|432.83|429.93|433.02|430.12|432.82|429.92|10
1724917090000|2024-08-29 07:38:10|432.85|429.95|432.9|430|432.92|430.02|432.85|429.95|6
1724917100000|2024-08-29 07:38:20|432.89|429.99|432.82|429.92|432.89|429.99|432.82|429.92|7
1724917110000|2024-08-29 07:38:30|432.83|429.93|432.8|429.9|432.83|429.93|432.8|429.9|5
1724917120000|2024-08-29 07:38:40|432.81|429.91|432.82|429.92|432.86|429.96|432.76|429.86|17
1724917130000|2024-08-29 07:38:50|432.83|429.93|432.77|429.87|432.83|429.93|432.77|429.87|5
1724917140000|2024-08-29 07:39:00|432.75|429.85|432.72|429.82|432.76|429.86|432.61|429.71|15
1724917150000|2024-08-29 07:39:10|432.7|429.8|432.68|429.78|432.71|429.81|432.68|429.78|5
1724917160000|2024-08-29 07:39:20|432.66|429.76|432.62|429.72|432.7|429.8|432.61|429.71|10
1724917170000|2024-08-29 07:39:30|432.61|429.71|432.57|429.67|432.63|429.73|432.57|429.67|11
1724917180000|2024-08-29 07:39:40|432.59|429.69|432.59|429.69|432.59|429.69|432.58|429.68|3
1724917190000|2024-08-29 07:39:50|432.57|429.67|432.72|429.82|432.73|429.83|432.57|429.67|11
1724917200000|2024-08-29 07:40:00|432.74|429.84|432.76|429.86|432.78|429.88|432.74|429.84|7
1724917210000|2024-08-29 07:40:10|432.78|429.88|432.74|429.84|432.78|429.88|432.68|429.78|7
1724917220000|2024-08-29 07:40:20|432.72|429.82|432.72|429.82|432.72|429.82|432.72|429.82|1
1724917230000|2024-08-29 07:40:30|432.7|429.8|432.61|429.71|432.7|429.8|432.61|429.71|5
1724917240000|2024-08-29 07:40:40|432.62|429.72|432.66|429.76|432.78|429.88|432.62|429.72|15
1724917250000|2024-08-29 07:40:50|432.64|429.74|432.6|429.7|432.64|429.74|432.6|429.7|7
1724917260000|2024-08-29 07:41:00|432.63|429.73|432.67|429.77|432.69|429.79|432.63|429.73|4
1724917270000|2024-08-29 07:41:10|432.62|429.72|432.63|429.73|432.64|429.74|432.6|429.7|7
1724917280000|2024-08-29 07:41:20|432.64|429.74|432.64|429.74|432.64|429.74|432.64|429.74|1
1724917290000|2024-08-29 07:41:30|432.66|429.76|432.77|429.87|432.77|429.87|432.64|429.74|8
1724917310000|2024-08-29 07:41:50|432.79|429.89|432.77|429.87|432.79|429.89|432.77|429.87|2
1724917320000|2024-08-29 07:42:00|432.79|429.89|432.74|429.84|432.8|429.9|432.74|429.84|7
1724917330000|2024-08-29 07:42:10|432.75|429.85|432.76|429.86|432.76|429.86|432.74|429.84|4
1724917340000|2024-08-29 07:42:20|432.77|429.87|432.77|429.87|432.77|429.87|432.77|429.87|1
1724917350000|2024-08-29 07:42:30|432.76|429.86|432.77|429.87|432.77|429.87|432.76|429.86|2
1724917370000|2024-08-29 07:42:50|432.76|429.86|432.69|429.79|432.77|429.87|432.69|429.79|7
1724917380000|2024-08-29 07:43:00|432.68|429.78|432.68|429.78|432.69|429.79|432.67|429.77|10
1724917390000|2024-08-29 07:43:10|432.69|429.79|432.7|429.8|432.72|429.82|432.61|429.71|9
1724917400000|2024-08-29 07:43:20|432.69|429.79|432.72|429.82|432.72|429.82|432.64|429.74|10
1724917410000|2024-08-29 07:43:30|432.7|429.8|432.7|429.8|432.71|429.81|432.7|429.8|3
1724917420000|2024-08-29 07:43:40|432.69|429.79|432.69|429.79|432.69|429.79|432.69|429.79|1
1724917430000|2024-08-29 07:43:50|432.68|429.78|432.6|429.7|432.68|429.78|432.6|429.7|6
1724917440000|2024-08-29 07:44:00|432.63|429.73|432.6|429.7|432.63|429.73|432.6|429.7|3
1724917450000|2024-08-29 07:44:10|432.59|429.69|432.59|429.69|432.59|429.69|432.59|429.69|1
1724917460000|2024-08-29 07:44:20|432.58|429.68|432.59|429.69|432.59|429.69|432.58|429.68|8
1724917480000|2024-08-29 07:44:40|432.61|429.71|432.61|429.71|432.62|429.72|432.6|429.7|5
1724917490000|2024-08-29 07:44:50|432.63|429.73|432.59|429.69|432.63|429.73|432.59|429.69|3
1724917500000|2024-08-29 07:45:00|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1724917510000|2024-08-29 07:45:10|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1724917540000|2024-08-29 07:45:40|432.5|429.6|432.4|429.5|432.54|429.64|432.4|429.5|6
1724917550000|2024-08-29 07:45:50|432.45|429.55|432.54|429.64|432.54|429.64|432.4|429.5|4
1724917560000|2024-08-29 07:46:00|432.59|429.69|432.63|429.73|432.64|429.74|432.59|429.69|9
1724917570000|2024-08-29 07:46:10|432.68|429.78|432.73|429.83|432.73|429.83|432.68|429.78|3
1724917610000|2024-08-29 07:46:50|432.7|429.8|432.68|429.78|432.7|429.8|432.68|429.78|3
1724917620000|2024-08-29 07:47:00|432.69|429.79|432.69|429.79|432.69|429.79|432.69|429.79|1
1724917640000|2024-08-29 07:47:20|432.7|429.8|432.8|429.9|432.8|429.9|432.7|429.8|3
1724917660000|2024-08-29 07:47:40|432.85|429.95|432.9|430|432.9|430|432.85|429.95|2
1724917670000|2024-08-29 07:47:50|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1724917680000|2024-08-29 07:48:00|432.78|429.88|432.73|429.83|432.78|429.88|432.73|429.83|2
1724917690000|2024-08-29 07:48:10|432.65|429.75|432.59|429.69|432.65|429.75|432.59|429.69|4
1724917700000|2024-08-29 07:48:20|432.6|429.7|432.54|429.64|432.6|429.7|432.54|429.64|3
1724917720000|2024-08-29 07:48:40|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1724917730000|2024-08-29 07:48:50|432.54|429.64|432.59|429.69|432.59|429.69|432.54|429.64|2
1724917740000|2024-08-29 07:49:00|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|3
1724917750000|2024-08-29 07:49:10|432.49|429.59|432.51|429.61|432.51|429.61|432.49|429.59|2
1724917760000|2024-08-29 07:49:20|432.58|429.68|432.53|429.63|432.58|429.68|432.53|429.63|2
1724917770000|2024-08-29 07:49:30|432.52|429.62|432.65|429.75|432.68|429.78|432.52|429.62|14
1724917780000|2024-08-29 07:49:40|432.66|429.76|432.67|429.77|432.69|429.79|432.65|429.75|9
1724917800000|2024-08-29 07:50:00|432.66|429.76|432.6|429.7|432.66|429.76|432.6|429.7|9
1724917820000|2024-08-29 07:50:20|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|2
1724917830000|2024-08-29 07:50:30|432.45|429.55|432.35|429.45|432.45|429.55|432.3|429.4|5
1724917840000|2024-08-29 07:50:40|432.45|429.55|432.35|429.45|432.45|429.55|432.35|429.45|2
1724917860000|2024-08-29 07:51:00|432.4|429.5|432.5|429.6|432.5|429.6|432.4|429.5|3
1724917870000|2024-08-29 07:51:10|432.55|429.65|432.63|429.73|432.64|429.74|432.55|429.65|5
1724917880000|2024-08-29 07:51:20|432.62|429.72|432.62|429.72|432.62|429.72|432.62|429.72|1
1724917890000|2024-08-29 07:51:30|432.58|429.68|432.58|429.68|432.58|429.68|432.58|429.68|1
1724917900000|2024-08-29 07:51:40|432.6|429.7|432.72|429.82|432.72|429.82|432.6|429.7|3
1724917910000|2024-08-29 07:51:50|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1724917930000|2024-08-29 07:52:10|432.75|429.85|432.8|429.9|432.8|429.9|432.7|429.8|4
1724917940000|2024-08-29 07:52:20|432.9|430|432.94|430.04|432.94|430.04|432.9|430|2
1724917950000|2024-08-29 07:52:30|433.04|430.14|433.09|430.19|433.14|430.24|433.04|430.14|3
1724917960000|2024-08-29 07:52:40|433.12|430.22|433.09|430.19|433.19|430.29|433.09|430.19|16
1724917970000|2024-08-29 07:52:50|433.14|430.24|433.19|430.29|433.19|430.29|433.12|430.22|12
1724917980000|2024-08-29 07:53:00|433.18|430.28|433.09|430.19|433.19|430.29|433.09|430.19|17
1724917990000|2024-08-29 07:53:10|433.14|430.24|433.14|430.24|433.14|430.24|433.09|430.19|13
1724918000000|2024-08-29 07:53:20|433.09|430.19|433.09|430.19|433.09|430.19|433.09|430.19|1
1724918010000|2024-08-29 07:53:30|433.14|430.24|433.14|430.24|433.14|430.24|433.09|430.19|3
1724918020000|2024-08-29 07:53:40|433.12|430.22|433.33|430.43|433.35|430.45|433.09|430.19|12
1724918030000|2024-08-29 07:53:50|433.35|430.45|433.33|430.43|433.35|430.45|433.3|430.4|10
1724918040000|2024-08-29 07:54:00|433.35|430.45|433.45|430.55|433.55|430.65|433.3|430.4|19
1724918050000|2024-08-29 07:54:10|433.43|430.53|433.35|430.45|433.45|430.55|433.35|430.45|14
1724918060000|2024-08-29 07:54:20|433.38|430.48|433.3|430.4|433.4|430.5|433.25|430.35|11
1724918070000|2024-08-29 07:54:30|433.25|430.35|433.25|430.35|433.3|430.4|433.25|430.35|10
1724918080000|2024-08-29 07:54:40|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|11
1724918090000|2024-08-29 07:54:50|433.23|430.33|433.2|430.3|433.25|430.35|433.2|430.3|5
1724918100000|2024-08-29 07:55:00|433.23|430.33|433.2|430.3|433.25|430.35|433.2|430.3|5
1724918130000|2024-08-29 07:55:30|433.15|430.25|433.05|430.15|433.15|430.25|433.05|430.15|2
1724918140000|2024-08-29 07:55:40|433|430.1|433.02|430.12|433.05|430.15|433|430.1|7
1724918150000|2024-08-29 07:55:50|433.05|430.15|433.05|430.15|433.05|430.15|432.95|430.05|9
1724918160000|2024-08-29 07:56:00|433.02|430.12|432.95|430.05|433.05|430.15|432.95|430.05|10
1724918170000|2024-08-29 07:56:10|433.02|430.12|433.05|430.15|433.05|430.15|433|430.1|9
1724918180000|2024-08-29 07:56:20|433.02|430.12|433.02|430.12|433.02|430.12|433.02|430.12|1
1724918190000|2024-08-29 07:56:30|433.05|430.15|433.05|430.15|433.05|430.15|433|430.1|4
1724918200000|2024-08-29 07:56:40|433.07|430.17|433.05|430.15|433.1|430.2|433.05|430.15|3
1724918210000|2024-08-29 07:56:50|433.02|430.12|433.02|430.12|433.05|430.15|433|430.1|12
1724918220000|2024-08-29 07:57:00|433.05|430.15|433.05|430.15|433.05|430.15|432.95|430.05|10
1724918230000|2024-08-29 07:57:10|432.8|429.9|432.95|430.05|433.05|430.15|432.8|429.9|10
1724918240000|2024-08-29 07:57:20|433.02|430.12|433.05|430.15|433.05|430.15|432.95|430.05|9
1724918250000|2024-08-29 07:57:30|433|430.1|433.03|430.13|433.05|430.15|432.95|430.05|8
1724918260000|2024-08-29 07:57:40|433.02|430.12|433.05|430.15|433.05|430.15|432.95|430.05|5
1724918270000|2024-08-29 07:57:50|433.02|430.12|433.02|430.12|433.05|430.15|432.9|430|18
1724918280000|2024-08-29 07:58:00|433.05|430.15|432.49|429.59|433.05|430.15|432.48|429.58|22
1724918290000|2024-08-29 07:58:10|432.48|429.58|432.41|429.51|432.48|429.58|432.35|429.45|19
1724918300000|2024-08-29 07:58:20|432.37|429.47|432.37|429.47|432.39|429.49|432.36|429.46|11
1724918310000|2024-08-29 07:58:30|432.36|429.46|432.41|429.51|432.41|429.51|432.36|429.46|11
1724918320000|2024-08-29 07:58:40|432.4|429.5|432.36|429.46|432.41|429.51|432.36|429.46|12
1724918340000|2024-08-29 07:59:00|432.31|429.41|432.26|429.36|432.31|429.41|432.26|429.36|4
1724918350000|2024-08-29 07:59:10|432.27|429.37|432.26|429.36|432.27|429.37|432.26|429.36|2
1724918360000|2024-08-29 07:59:20|432.31|429.41|432.17|429.27|432.31|429.41|432.15|429.25|19
1724918370000|2024-08-29 07:59:30|432.18|429.28|432.2|429.3|432.2|429.3|432.16|429.26|6
1724918380000|2024-08-29 07:59:40|432.15|429.25|432.15|429.25|432.16|429.26|432.14|429.24|6
1724918400000|2024-08-29 08:00:00|432.08|429.18|432.03|429.13|432.08|429.18|431.98|429.08|18
1724918410000|2024-08-29 08:00:10|431.98|429.08|432.19|429.29|432.19|429.29|431.98|429.08|12
1724918420000|2024-08-29 08:00:20|432.18|429.28|432.24|429.34|432.29|429.39|432.18|429.28|16
1724918430000|2024-08-29 08:00:30|432.23|429.33|432.25|429.35|432.25|429.35|432.23|429.33|3
1724918440000|2024-08-29 08:00:40|432.26|429.36|432.24|429.34|432.29|429.39|432.24|429.34|20
1724918450000|2024-08-29 08:00:50|432.25|429.35|432.26|429.36|432.31|429.41|432.23|429.33|9
1724918460000|2024-08-29 08:01:00|432.27|429.37|432.26|429.36|432.27|429.37|432.26|429.36|2
1724918480000|2024-08-29 08:01:20|432.21|429.31|432.03|429.13|432.21|429.31|432.03|429.13|3
1724918490000|2024-08-29 08:01:30|431.98|429.08|432.03|429.13|432.03|429.13|431.98|429.08|8
1724918500000|2024-08-29 08:01:40|432|429.1|432.03|429.13|432.03|429.13|431.98|429.08|14
1724918510000|2024-08-29 08:01:50|432.02|429.12|432.03|429.13|432.03|429.13|431.98|429.08|15
1724918520000|2024-08-29 08:02:00|432.01|429.11|432.07|429.17|432.1|429.2|432.01|429.11|12
1724918530000|2024-08-29 08:02:10|432.1|429.2|432.16|429.26|432.17|429.27|432.07|429.17|8
1724918540000|2024-08-29 08:02:20|432.17|429.27|432.3|429.4|432.35|429.45|432.16|429.26|14
1724918550000|2024-08-29 08:02:30|432.31|429.41|432.3|429.4|432.35|429.45|432.28|429.38|9
1724918560000|2024-08-29 08:02:40|432.31|429.41|432.28|429.38|432.31|429.41|432.21|429.31|15
1724918570000|2024-08-29 08:02:50|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|10
1724918580000|2024-08-29 08:03:00|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|6
1724918590000|2024-08-29 08:03:10|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1724918600000|2024-08-29 08:03:20|432.27|429.37|432.33|429.43|432.33|429.43|432.27|429.37|10
1724918610000|2024-08-29 08:03:30|432.32|429.42|432.32|429.42|432.35|429.45|432.29|429.39|6
1724918620000|2024-08-29 08:03:40|432.35|429.45|432.4|429.5|432.4|429.5|432.29|429.39|23
1724918630000|2024-08-29 08:03:50|432.45|429.55|432.63|429.73|432.65|429.75|432.45|429.55|19
1724918640000|2024-08-29 08:04:00|432.62|429.72|432.58|429.68|432.65|429.75|432.55|429.65|17
1724918650000|2024-08-29 08:04:10|432.55|429.65|432.41|429.51|432.58|429.68|432.41|429.51|10
1724918660000|2024-08-29 08:04:20|432.37|429.47|432.2|429.3|432.37|429.47|432.19|429.29|5
1724918670000|2024-08-29 08:04:30|432.19|429.29|432.1|429.2|432.2|429.3|432.1|429.2|8
1724918680000|2024-08-29 08:04:40|432.09|429.19|432.09|429.19|432.1|429.2|432.09|429.19|15
1724918690000|2024-08-29 08:04:50|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|2
1724918700000|2024-08-29 08:05:00|432.01|429.11|431.77|428.87|432.05|429.15|431.71|428.81|21
1724918710000|2024-08-29 08:05:10|431.75|428.85|432.03|429.13|432.05|429.15|431.75|428.85|25
1724918720000|2024-08-29 08:05:20|432.05|429.15|432.1|429.2|432.11|429.21|432.04|429.14|20
1724918730000|2024-08-29 08:05:30|432.11|429.21|432.19|429.29|432.2|429.3|432.11|429.21|17
1724918740000|2024-08-29 08:05:40|432.24|429.34|432.2|429.3|432.25|429.35|432.2|429.3|6
1724918750000|2024-08-29 08:05:50|432.21|429.31|432.2|429.3|432.22|429.32|432.2|429.3|12
1724918760000|2024-08-29 08:06:00|432.19|429.29|432.3|429.4|432.3|429.4|432.17|429.27|7
1724918770000|2024-08-29 08:06:10|432.27|429.37|432.07|429.17|432.27|429.37|432.07|429.17|12
1724918780000|2024-08-29 08:06:20|432.08|429.18|432.05|429.15|432.1|429.2|432.05|429.15|8
1724918790000|2024-08-29 08:06:30|432|429.1|431.99|429.09|432|429.1|431.97|429.07|12
1724918800000|2024-08-29 08:06:40|431.98|429.08|431.91|429.01|431.98|429.08|431.91|429.01|3
1724918830000|2024-08-29 08:07:10|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1724918840000|2024-08-29 08:07:20|431.85|428.95|431.91|429.01|431.91|429.01|431.85|428.95|2
1724918850000|2024-08-29 08:07:30|431.94|429.04|431.91|429.01|431.99|429.09|431.91|429.01|3
1724918870000|2024-08-29 08:07:50|431.75|428.85|431.8|428.9|431.8|428.9|431.7|428.8|8
1724918880000|2024-08-29 08:08:00|431.91|429.01|431.95|429.05|431.95|429.05|431.86|428.96|10
1724918890000|2024-08-29 08:08:10|431.91|429.01|431.98|429.08|432.01|429.11|431.91|429.01|9
1724918900000|2024-08-29 08:08:20|431.97|429.07|432.03|429.13|432.03|429.13|431.91|429.01|7
1724918910000|2024-08-29 08:08:30|432.1|429.2|432.22|429.32|432.24|429.34|432.1|429.2|7
1724918920000|2024-08-29 08:08:40|432.21|429.31|432.17|429.27|432.22|429.32|432.17|429.27|14
1724918930000|2024-08-29 08:08:50|432.19|429.29|432.21|429.31|432.21|429.31|432.12|429.22|15
1724918940000|2024-08-29 08:09:00|432.2|429.3|432.14|429.24|432.21|429.31|432.13|429.23|13
1724918950000|2024-08-29 08:09:10|432.19|429.29|432.14|429.24|432.2|429.3|432.14|429.24|4
1724918960000|2024-08-29 08:09:20|432.12|429.22|431.89|428.99|432.13|429.23|431.89|428.99|19
1724918970000|2024-08-29 08:09:30|431.88|428.98|431.83|428.93|431.88|428.98|431.79|428.89|13
1724918980000|2024-08-29 08:09:40|431.82|428.92|431.72|428.82|431.83|428.93|431.72|428.82|14
1724918990000|2024-08-29 08:09:50|431.7|428.8|431.66|428.76|431.7|428.8|431.64|428.74|12
1724919000000|2024-08-29 08:10:00|431.64|428.74|431.61|428.71|431.68|428.78|431.61|428.71|9
1724919010000|2024-08-29 08:10:10|431.6|428.7|431.72|428.82|431.73|428.83|431.6|428.7|6
1724919020000|2024-08-29 08:10:20|431.73|428.83|431.69|428.79|431.73|428.83|431.69|428.79|4
1724919030000|2024-08-29 08:10:30|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1724919040000|2024-08-29 08:10:40|431.6|428.7|431.69|428.79|431.74|428.84|431.6|428.7|7
1724919050000|2024-08-29 08:10:50|431.7|428.8|431.69|428.79|431.7|428.8|431.69|428.79|2
1724919060000|2024-08-29 08:11:00|431.7|428.8|431.73|428.83|431.73|428.83|431.7|428.8|8
1724919070000|2024-08-29 08:11:10|431.72|428.82|431.6|428.7|431.72|428.82|431.6|428.7|5
1724919080000|2024-08-29 08:11:20|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1724919090000|2024-08-29 08:11:30|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1724919100000|2024-08-29 08:11:40|431.35|428.45|431.25|428.35|431.35|428.45|431.25|428.35|3
1724919110000|2024-08-29 08:11:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1724919120000|2024-08-29 08:12:00|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|6
1724919130000|2024-08-29 08:12:10|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1724919140000|2024-08-29 08:12:20|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|3
1724919150000|2024-08-29 08:12:30|431.62|428.72|431.6|428.7|431.62|428.72|431.6|428.7|2
1724919180000|2024-08-29 08:13:00|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1724919190000|2024-08-29 08:13:10|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|2
1724919200000|2024-08-29 08:13:20|431.55|428.65|431.64|428.74|431.64|428.74|431.55|428.65|2
1724919210000|2024-08-29 08:13:30|431.59|428.69|431.67|428.77|431.69|428.79|431.59|428.69|9
1724919220000|2024-08-29 08:13:40|431.64|428.74|431.64|428.74|431.64|428.74|431.59|428.69|9
1724919240000|2024-08-29 08:14:00|431.59|428.69|431.59|428.69|431.59|428.69|431.59|428.69|1
1724919250000|2024-08-29 08:14:10|431.54|428.64|431.42|428.52|431.54|428.64|431.42|428.52|2
1724919260000|2024-08-29 08:14:20|431.37|428.47|431.3|428.4|431.42|428.52|431.3|428.4|10
1724919270000|2024-08-29 08:14:30|431.29|428.39|431.26|428.36|431.32|428.42|431.26|428.36|9
1724919280000|2024-08-29 08:14:40|431.32|428.42|431.22|428.32|431.32|428.42|431.22|428.32|5
1724919290000|2024-08-29 08:14:50|431.17|428.27|430.98|428.08|431.17|428.27|430.98|428.08|2
1724919300000|2024-08-29 08:15:00|430.93|428.03|430.84|427.94|430.93|428.03|430.83|427.93|8
1724919310000|2024-08-29 08:15:10|430.77|427.87|430.92|428.02|430.92|428.02|430.77|427.87|8
1724919320000|2024-08-29 08:15:20|430.97|428.07|430.99|428.09|431.03|428.13|430.97|428.07|10
1724919330000|2024-08-29 08:15:30|430.98|428.08|430.92|428.02|430.98|428.08|430.9|428|6
1724919340000|2024-08-29 08:15:40|430.9|428|430.92|428.02|430.92|428.02|430.9|428|4
1724919350000|2024-08-29 08:15:50|430.97|428.07|431.04|428.14|431.04|428.14|430.97|428.07|6
1724919360000|2024-08-29 08:16:00|431.07|428.17|431.46|428.56|431.46|428.56|431.07|428.17|13
1724919370000|2024-08-29 08:16:10|431.51|428.61|431.26|428.36|431.51|428.61|431.26|428.36|13
1724919380000|2024-08-29 08:16:20|431.27|428.37|431.33|428.43|431.34|428.44|431.27|428.37|8
1724919390000|2024-08-29 08:16:30|431.32|428.42|431.49|428.59|431.55|428.65|431.32|428.42|11
1724919400000|2024-08-29 08:16:40|431.48|428.58|431.49|428.59|431.5|428.6|431.47|428.57|5
1724919410000|2024-08-29 08:16:50|431.51|428.61|431.51|428.61|431.53|428.63|431.51|428.61|11
1724919420000|2024-08-29 08:17:00|431.52|428.62|431.54|428.64|431.54|428.64|431.51|428.61|3
1724919430000|2024-08-29 08:17:10|431.59|428.69|431.55|428.65|431.59|428.69|431.55|428.65|3
1724919440000|2024-08-29 08:17:20|431.53|428.63|431.55|428.65|431.55|428.65|431.42|428.52|8
1724919450000|2024-08-29 08:17:30|431.59|428.69|431.58|428.68|431.66|428.76|431.57|428.67|7
1724919460000|2024-08-29 08:17:40|431.57|428.67|431.36|428.46|431.58|428.68|431.36|428.46|22
1724919470000|2024-08-29 08:17:50|431.34|428.44|431.29|428.39|431.34|428.44|431.29|428.39|6
1724919480000|2024-08-29 08:18:00|431.27|428.37|431.48|428.58|431.48|428.58|431.27|428.37|8
1724919490000|2024-08-29 08:18:10|431.5|428.6|431.54|428.64|431.54|428.64|431.5|428.6|3
1724919500000|2024-08-29 08:18:20|431.53|428.63|431.56|428.66|431.56|428.66|431.53|428.63|3
1724919510000|2024-08-29 08:18:30|431.63|428.73|431.68|428.78|431.68|428.78|431.63|428.73|2
1724919520000|2024-08-29 08:18:40|431.64|428.74|431.55|428.65|431.64|428.74|431.55|428.65|3
1724919530000|2024-08-29 08:18:50|431.54|428.64|431.61|428.71|431.61|428.71|431.53|428.63|5
1724919540000|2024-08-29 08:19:00|431.6|428.7|431.54|428.64|431.6|428.7|431.54|428.64|3
1724919550000|2024-08-29 08:19:10|431.5|428.6|431.34|428.44|431.5|428.6|431.28|428.38|9
1724919560000|2024-08-29 08:19:20|431.36|428.46|431.44|428.54|431.45|428.55|431.36|428.46|12
1724919570000|2024-08-29 08:19:30|431.42|428.52|431.51|428.61|431.51|428.61|431.42|428.52|4
1724919580000|2024-08-29 08:19:40|431.52|428.62|431.51|428.61|431.53|428.63|431.51|428.61|9
1724919590000|2024-08-29 08:19:50|431.5|428.6|431.48|428.58|431.51|428.61|431.46|428.56|13
1724919600000|2024-08-29 08:20:00|431.47|428.57|431.28|428.38|431.47|428.57|431.27|428.37|16
1724919610000|2024-08-29 08:20:10|431.29|428.39|431.29|428.39|431.32|428.42|431.29|428.39|6
1724919620000|2024-08-29 08:20:20|431.3|428.4|431.29|428.39|431.3|428.4|431.27|428.37|4
1724919630000|2024-08-29 08:20:30|431.3|428.4|431.24|428.34|431.34|428.44|431.24|428.34|17
1724919640000|2024-08-29 08:20:40|431.23|428.33|431.07|428.17|431.23|428.33|431.05|428.15|9
1724919650000|2024-08-29 08:20:50|431.08|428.18|431.11|428.21|431.11|428.21|431.07|428.17|4
1724919660000|2024-08-29 08:21:00|431.1|428.2|431.04|428.14|431.1|428.2|431.02|428.12|9
1724919670000|2024-08-29 08:21:10|431.01|428.11|430.82|427.92|431.04|428.14|430.82|427.92|11
1724919680000|2024-08-29 08:21:20|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|5
1724919690000|2024-08-29 08:21:30|430.64|427.74|430.6|427.7|430.67|427.77|430.6|427.7|9
1724919700000|2024-08-29 08:21:40|430.59|427.69|430.6|427.7|430.6|427.7|430.59|427.69|2
1724919710000|2024-08-29 08:21:50|430.55|427.65|430.33|427.43|430.55|427.65|430.28|427.38|17
1724919720000|2024-08-29 08:22:00|430.32|427.42|430.09|427.19|430.35|427.45|430.06|427.16|19
1724919730000|2024-08-29 08:22:10|430.08|427.18|430.06|427.16|430.11|427.21|429.95|427.05|14
1724919740000|2024-08-29 08:22:20|430.05|427.15|430.16|427.26|430.16|427.26|430.05|427.15|10
1724919750000|2024-08-29 08:22:30|430.15|427.25|430.2|427.3|430.23|427.33|430.15|427.25|10
1724919760000|2024-08-29 08:22:40|430.21|427.31|430.34|427.44|430.34|427.44|430.2|427.3|10
1724919770000|2024-08-29 08:22:50|430.29|427.39|430.32|427.42|430.34|427.44|430.29|427.39|7
1724919780000|2024-08-29 08:23:00|430.31|427.41|430.29|427.39|430.31|427.41|430.24|427.34|9
1724919790000|2024-08-29 08:23:10|430.24|427.34|430.17|427.27|430.24|427.34|430.14|427.24|8
1724919800000|2024-08-29 08:23:20|430.19|427.29|430.19|427.29|430.24|427.34|430.15|427.25|9
1724919810000|2024-08-29 08:23:30|430.18|427.28|430.19|427.29|430.19|427.29|430.18|427.28|4
1724919820000|2024-08-29 08:23:40|430.13|427.23|429.93|427.03|430.14|427.24|429.93|427.03|9
1724919830000|2024-08-29 08:23:50|429.88|426.98|429.83|426.93|429.88|426.98|429.83|426.93|6
1724919840000|2024-08-29 08:24:00|429.73|426.83|429.69|426.79|429.73|426.83|429.5|426.6|25
1724919850000|2024-08-29 08:24:10|429.68|426.78|429.75|426.85|429.75|426.85|429.64|426.74|11
1724919860000|2024-08-29 08:24:20|429.8|426.9|429.77|426.87|429.81|426.91|429.75|426.85|8
1724919870000|2024-08-29 08:24:30|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|14
1724919880000|2024-08-29 08:24:40|429.85|426.95|429.98|427.08|429.99|427.09|429.85|426.95|5
1724919890000|2024-08-29 08:24:50|429.9|427|429.84|426.94|429.92|427.02|429.83|426.93|16
1724919900000|2024-08-29 08:25:00|429.83|426.93|429.77|426.87|429.83|426.93|429.75|426.85|7
1724919910000|2024-08-29 08:25:10|429.78|426.88|429.68|426.78|429.84|426.94|429.68|426.78|12
1724919920000|2024-08-29 08:25:20|429.69|426.79|429.8|426.9|429.82|426.92|429.69|426.79|8
1724919930000|2024-08-29 08:25:30|429.81|426.91|429.8|426.9|429.81|426.91|429.8|426.9|4
1724919940000|2024-08-29 08:25:40|429.85|426.95|429.83|426.93|429.89|426.99|429.83|426.93|7
1724919950000|2024-08-29 08:25:50|429.92|427.02|430.03|427.13|430.03|427.13|429.92|427.02|4
1724919960000|2024-08-29 08:26:00|430.06|427.16|429.98|427.08|430.06|427.16|429.98|427.08|5
1724919970000|2024-08-29 08:26:10|429.99|427.09|429.96|427.06|429.99|427.09|429.96|427.06|5
1724919980000|2024-08-29 08:26:20|429.92|427.02|430.02|427.12|430.02|427.12|429.92|427.02|11
1724919990000|2024-08-29 08:26:30|430.03|427.13|430.04|427.14|430.04|427.14|430.02|427.12|3
1724920000000|2024-08-29 08:26:40|430.02|427.12|430.11|427.21|430.11|427.21|430.02|427.12|7
1724920010000|2024-08-29 08:26:50|430.08|427.18|430.1|427.2|430.1|427.2|430.08|427.18|5
1724920020000|2024-08-29 08:27:00|430.11|427.21|430.11|427.21|430.11|427.21|430.1|427.2|3
1724920030000|2024-08-29 08:27:10|430.16|427.26|430.25|427.35|430.25|427.35|430.16|427.26|2
1724920060000|2024-08-29 08:27:40|430.3|427.4|430.45|427.55|430.45|427.55|430.3|427.4|3
1724920070000|2024-08-29 08:27:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1724920080000|2024-08-29 08:28:00|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1724920100000|2024-08-29 08:28:20|430.5|427.6|430.3|427.4|430.5|427.6|430.3|427.4|5
1724920110000|2024-08-29 08:28:30|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1724920140000|2024-08-29 08:29:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1724920160000|2024-08-29 08:29:20|430.55|427.65|430.7|427.8|430.7|427.8|430.55|427.65|4
1724920170000|2024-08-29 08:29:30|430.69|427.79|430.66|427.76|430.69|427.79|430.66|427.76|2
1724920180000|2024-08-29 08:29:40|430.68|427.78|430.73|427.83|430.74|427.84|430.68|427.78|5
1724920200000|2024-08-29 08:30:00|430.72|427.82|430.78|427.88|430.8|427.9|430.72|427.82|5
1724920210000|2024-08-29 08:30:10|430.8|427.9|430.89|427.99|430.9|428|430.8|427.9|12
1724920220000|2024-08-29 08:30:20|430.9|428|431.1|428.2|431.1|428.2|430.89|427.99|3
1724920230000|2024-08-29 08:30:30|431.16|428.26|431.18|428.28|431.25|428.35|431.16|428.26|12
1724920240000|2024-08-29 08:30:40|431.2|428.3|431.15|428.25|431.25|428.35|431.14|428.24|19
1724920250000|2024-08-29 08:30:50|431.1|428.2|431.05|428.15|431.15|428.25|431.05|428.15|12
1724920260000|2024-08-29 08:31:00|430.9|428|430.85|427.95|430.9|428|430.7|427.8|9
1724920270000|2024-08-29 08:31:10|430.81|427.91|430.81|427.91|430.81|427.91|430.81|427.91|1
1724920280000|2024-08-29 08:31:20|430.79|427.89|430.61|427.71|430.79|427.89|430.61|427.71|5
1724920290000|2024-08-29 08:31:30|430.65|427.75|430.63|427.73|430.65|427.75|430.61|427.71|3
1724920300000|2024-08-29 08:31:40|430.65|427.75|430.7|427.8|430.72|427.82|430.65|427.75|3
1724920310000|2024-08-29 08:31:50|430.65|427.75|430.62|427.72|430.65|427.75|430.62|427.72|2
1724920320000|2024-08-29 08:32:00|430.52|427.62|430.37|427.47|430.52|427.62|430.37|427.47|4
1724920330000|2024-08-29 08:32:10|430.3|427.4|429.93|427.03|430.3|427.4|429.9|427|16
1724920340000|2024-08-29 08:32:20|430.02|427.12|430.02|427.12|430.02|427.12|429.96|427.06|10
1724920350000|2024-08-29 08:32:30|430.06|427.16|430.18|427.28|430.18|427.28|430.05|427.15|16
1724920360000|2024-08-29 08:32:40|430.13|427.23|430.23|427.33|430.25|427.35|430.13|427.23|7
1724920370000|2024-08-29 08:32:50|430.26|427.36|430.25|427.35|430.26|427.36|430.17|427.27|16
1724920380000|2024-08-29 08:33:00|430.3|427.4|430.47|427.57|430.49|427.59|430.3|427.4|12
1724920390000|2024-08-29 08:33:10|430.5|427.6|430.46|427.56|430.5|427.6|430.46|427.56|11
1724920400000|2024-08-29 08:33:20|430.45|427.55|430.61|427.71|430.61|427.71|430.45|427.55|9
1724920410000|2024-08-29 08:33:30|430.6|427.7|430.5|427.6|430.62|427.72|430.5|427.6|8
1724920420000|2024-08-29 08:33:40|430.48|427.58|430.4|427.5|430.48|427.58|430.4|427.5|4
1724920430000|2024-08-29 08:33:50|430.43|427.53|430.44|427.54|430.45|427.55|430.43|427.53|3
1724920440000|2024-08-29 08:34:00|430.4|427.5|430.62|427.72|430.62|427.72|430.36|427.46|14
1724920450000|2024-08-29 08:34:10|430.61|427.71|430.6|427.7|430.61|427.71|430.6|427.7|4
1724920460000|2024-08-29 08:34:20|430.64|427.74|430.65|427.75|430.67|427.77|430.6|427.7|9
1724920470000|2024-08-29 08:34:30|430.67|427.77|430.8|427.9|430.8|427.9|430.64|427.74|8
1724920490000|2024-08-29 08:34:50|430.79|427.89|430.56|427.66|430.79|427.89|430.56|427.66|7
1724920500000|2024-08-29 08:35:00|430.55|427.65|430.68|427.78|430.68|427.78|430.46|427.56|14
1724920510000|2024-08-29 08:35:10|430.67|427.77|430.63|427.73|430.68|427.78|430.63|427.73|11
1724920520000|2024-08-29 08:35:20|430.61|427.71|430.61|427.71|430.65|427.75|430.61|427.71|6
1724920530000|2024-08-29 08:35:30|430.57|427.67|430.31|427.41|430.57|427.67|430.31|427.41|9
1724920540000|2024-08-29 08:35:40|430.29|427.39|430.29|427.39|430.3|427.4|430.29|427.39|3
1724920550000|2024-08-29 08:35:50|430.25|427.35|430.2|427.3|430.27|427.37|430.19|427.29|9
1724920560000|2024-08-29 08:36:00|430.22|427.32|430.41|427.51|430.41|427.51|430.22|427.32|13
1724920570000|2024-08-29 08:36:10|430.39|427.49|430.61|427.71|430.61|427.71|430.39|427.49|7
1724920580000|2024-08-29 08:36:20|430.57|427.67|430.67|427.77|430.7|427.8|430.57|427.67|14
1724920590000|2024-08-29 08:36:30|430.7|427.8|430.75|427.85|430.75|427.85|430.7|427.8|2
1724920600000|2024-08-29 08:36:40|430.7|427.8|430.67|427.77|430.7|427.8|430.65|427.75|7
1724920610000|2024-08-29 08:36:50|430.66|427.76|430.69|427.79|430.69|427.79|430.65|427.75|9
1724920620000|2024-08-29 08:37:00|430.7|427.8|430.61|427.71|430.7|427.8|430.61|427.71|7
1724920630000|2024-08-29 08:37:10|430.58|427.68|430.35|427.45|430.58|427.68|430.33|427.43|11
1724920640000|2024-08-29 08:37:20|430.3|427.4|430.26|427.36|430.32|427.42|430.26|427.36|8
1724920650000|2024-08-29 08:37:30|430.25|427.35|430.21|427.31|430.25|427.35|430.14|427.24|15
1724920660000|2024-08-29 08:37:40|430.23|427.33|430.25|427.35|430.31|427.41|430.23|427.33|13
1724920670000|2024-08-29 08:37:50|430.26|427.36|430.38|427.48|430.38|427.48|430.24|427.34|23
1724920680000|2024-08-29 08:38:00|430.4|427.5|430.35|427.45|430.44|427.54|430.34|427.44|10
1724920690000|2024-08-29 08:38:10|430.34|427.44|430.4|427.5|430.4|427.5|430.34|427.44|6
1724920700000|2024-08-29 08:38:20|430.35|427.45|430.35|427.45|430.4|427.5|430.34|427.44|4
1724920710000|2024-08-29 08:38:30|430.4|427.5|430.11|427.21|430.4|427.5|430.11|427.21|14
1724920720000|2024-08-29 08:38:40|430.06|427.16|430.11|427.21|430.11|427.21|430.06|427.16|4
1724920730000|2024-08-29 08:38:50|430.16|427.26|430.11|427.21|430.16|427.26|430.1|427.2|4
1724920740000|2024-08-29 08:39:00|430.1|427.2|430.18|427.28|430.21|427.31|430.1|427.2|11
1724920750000|2024-08-29 08:39:10|430.21|427.31|430.06|427.16|430.21|427.31|430.04|427.14|10
1724920760000|2024-08-29 08:39:20|430.05|427.15|430.16|427.26|430.16|427.26|430.05|427.15|9
1724920770000|2024-08-29 08:39:30|430.11|427.21|430.21|427.31|430.21|427.31|430.11|427.21|7
1724920800000|2024-08-29 08:40:00|430.16|427.26|430.16|427.26|430.16|427.26|430.16|427.26|1
1724920810000|2024-08-29 08:40:10|430.18|427.28|430.21|427.31|430.26|427.36|430.18|427.28|4
1724920820000|2024-08-29 08:40:20|430.16|427.26|430.29|427.39|430.29|427.39|430.16|427.26|5
1724920830000|2024-08-29 08:40:30|430.24|427.34|430.24|427.34|430.24|427.34|430.24|427.34|1
1724920840000|2024-08-29 08:40:40|430.18|427.28|430.29|427.39|430.29|427.39|430.18|427.28|13
1724920860000|2024-08-29 08:41:00|430.24|427.34|430.19|427.29|430.24|427.34|430.18|427.28|4
1724920870000|2024-08-29 08:41:10|430.14|427.24|430.19|427.29|430.21|427.31|430.13|427.23|6
1724920880000|2024-08-29 08:41:20|430.18|427.28|430.2|427.3|430.24|427.34|430.16|427.26|14
1724920890000|2024-08-29 08:41:30|430.15|427.25|430.15|427.25|430.16|427.26|430.15|427.25|3
1724920910000|2024-08-29 08:41:50|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|5
1724920940000|2024-08-29 08:42:20|430.08|427.18|430.07|427.17|430.08|427.18|430.07|427.17|2
1724920950000|2024-08-29 08:42:30|430.06|427.16|429.99|427.09|430.06|427.16|429.96|427.06|7
1724920960000|2024-08-29 08:42:40|430|427.1|430.01|427.11|430.01|427.11|430|427.1|2
1724920970000|2024-08-29 08:42:50|430.02|427.12|430.01|427.11|430.02|427.12|430.01|427.11|4
1724920980000|2024-08-29 08:43:00|430.02|427.12|430.01|427.11|430.02|427.12|430.01|427.11|14
1724920990000|2024-08-29 08:43:10|430|427.1|430|427.1|430.01|427.11|430|427.1|3
1724921000000|2024-08-29 08:43:20|429.99|427.09|429.9|427|429.99|427.09|429.9|427|5
1724921010000|2024-08-29 08:43:30|429.87|426.97|429.75|426.85|429.87|426.97|429.75|426.85|5
1724921020000|2024-08-29 08:43:40|429.7|426.8|429.67|426.77|429.7|426.8|429.67|426.77|3
1724921030000|2024-08-29 08:43:50|429.7|426.8|429.7|426.8|429.7|426.8|429.67|426.77|6
1724921040000|2024-08-29 08:44:00|429.71|426.81|429.78|426.88|429.79|426.89|429.71|426.81|14
1724921050000|2024-08-29 08:44:10|429.81|426.91|429.76|426.86|429.81|426.91|429.75|426.85|9
1724921060000|2024-08-29 08:44:20|429.77|426.87|429.78|426.88|429.78|426.88|429.75|426.85|7
1724921070000|2024-08-29 08:44:30|429.82|426.92|429.87|426.97|429.87|426.97|429.82|426.92|3
1724921080000|2024-08-29 08:44:40|429.88|426.98|429.8|426.9|429.88|426.98|429.79|426.89|7
1724921090000|2024-08-29 08:44:50|429.82|426.92|429.79|426.89|429.86|426.96|429.79|426.89|11
1724921100000|2024-08-29 08:45:00|429.8|426.9|429.77|426.87|429.81|426.91|429.77|426.87|7
1724921110000|2024-08-29 08:45:10|429.78|426.88|429.78|426.88|429.78|426.88|429.77|426.87|3
1724921120000|2024-08-29 08:45:20|429.77|426.87|429.77|426.87|429.77|426.87|429.77|426.87|1
1724921130000|2024-08-29 08:45:30|429.78|426.88|429.88|426.98|429.89|426.99|429.78|426.88|13
1724921140000|2024-08-29 08:45:40|429.87|426.97|429.82|426.92|429.88|426.98|429.82|426.92|9
1724921150000|2024-08-29 08:45:50|429.84|426.94|429.82|426.92|429.85|426.95|429.78|426.88|7
1724921160000|2024-08-29 08:46:00|429.87|426.97|429.96|427.06|430.02|427.12|429.87|426.97|14
1724921170000|2024-08-29 08:46:10|429.97|427.07|430|427.1|430.12|427.22|429.97|427.07|14
1724921180000|2024-08-29 08:46:20|429.99|427.09|430.17|427.27|430.17|427.27|429.99|427.09|15
1724921190000|2024-08-29 08:46:30|430.16|427.26|430.16|427.26|430.16|427.26|430.16|427.26|1
1724921210000|2024-08-29 08:46:50|430.17|427.27|430.2|427.3|430.2|427.3|430.17|427.27|2
1724921220000|2024-08-29 08:47:00|430.17|427.27|429.95|427.05|430.17|427.27|429.95|427.05|6
1724921240000|2024-08-29 08:47:20|429.85|426.95|429.85|426.95|429.9|427|429.85|426.95|3
1724921250000|2024-08-29 08:47:30|429.9|427|429.9|427|429.9|427|429.9|427|1
1724921260000|2024-08-29 08:47:40|429.85|426.95|429.9|427|429.9|427|429.85|426.95|2
1724921270000|2024-08-29 08:47:50|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1724921280000|2024-08-29 08:48:00|429.9|427|429.8|426.9|429.9|427|429.8|426.9|3
1724921290000|2024-08-29 08:48:10|429.75|426.85|429.95|427.05|429.95|427.05|429.7|426.8|8
1724921300000|2024-08-29 08:48:20|430.01|427.11|430.01|427.11|430.01|427.11|430.01|427.11|1
1724921320000|2024-08-29 08:48:40|430|427.1|430|427.1|430|427.1|430|427.1|1
1724921330000|2024-08-29 08:48:50|429.95|427.05|429.85|426.95|429.95|427.05|429.85|426.95|3
1724921340000|2024-08-29 08:49:00|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1724921350000|2024-08-29 08:49:10|429.75|426.85|429.75|426.85|429.75|426.85|429.7|426.8|5
1724921360000|2024-08-29 08:49:20|429.8|426.9|429.9|427|429.9|427|429.8|426.9|3
1724921400000|2024-08-29 08:50:00|429.89|426.99|429.85|426.95|429.89|426.99|429.85|426.95|2
1724921410000|2024-08-29 08:50:10|429.83|426.93|429.97|427.07|430.11|427.21|429.83|426.93|15
1724921420000|2024-08-29 08:50:20|429.98|427.08|429.89|426.99|429.98|427.08|429.89|426.99|12
1724921430000|2024-08-29 08:50:30|429.88|426.98|429.8|426.9|429.88|426.98|429.8|426.9|7
1724921440000|2024-08-29 08:50:40|429.79|426.89|429.79|426.89|429.81|426.91|429.79|426.89|4
1724921450000|2024-08-29 08:50:50|429.78|426.88|429.87|426.97|429.87|426.97|429.77|426.87|14
1724921460000|2024-08-29 08:51:00|429.86|426.96|430.01|427.11|430.02|427.12|429.86|426.96|11
1724921470000|2024-08-29 08:51:10|430|427.1|430.01|427.11|430.01|427.11|430|427.1|2
1724921480000|2024-08-29 08:51:20|429.99|427.09|429.93|427.03|429.99|427.09|429.93|427.03|3
1724921490000|2024-08-29 08:51:30|429.98|427.08|430|427.1|430.02|427.12|429.98|427.08|4
1724921500000|2024-08-29 08:51:40|430.02|427.12|430.01|427.11|430.07|427.17|429.99|427.09|11
1724921510000|2024-08-29 08:51:50|429.99|427.09|429.98|427.08|429.99|427.09|429.93|427.03|6
1724921520000|2024-08-29 08:52:00|429.93|427.03|429.93|427.03|429.98|427.08|429.85|426.95|7
1724921530000|2024-08-29 08:52:10|429.9|427|429.9|427|429.9|427|429.9|427|1
1724921540000|2024-08-29 08:52:20|429.93|427.03|429.98|427.08|429.98|427.08|429.93|427.03|2
1724921550000|2024-08-29 08:52:30|429.93|427.03|429.93|427.03|429.93|427.03|429.9|427|5
1724921560000|2024-08-29 08:52:40|429.9|427|429.8|426.9|429.9|427|429.8|426.9|3
1724921570000|2024-08-29 08:52:50|429.85|426.95|429.8|426.9|429.85|426.95|429.8|426.9|2
1724921580000|2024-08-29 08:53:00|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1724921590000|2024-08-29 08:53:10|429.8|426.9|429.85|426.95|429.85|426.95|429.8|426.9|2
1724921600000|2024-08-29 08:53:20|429.8|426.9|429.85|426.95|429.85|426.95|429.8|426.9|2
1724921610000|2024-08-29 08:53:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1724921620000|2024-08-29 08:53:40|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|2
1724921630000|2024-08-29 08:53:50|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1724921640000|2024-08-29 08:54:00|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|2
1724921650000|2024-08-29 08:54:10|429.75|426.85|429.85|426.95|429.85|426.95|429.75|426.85|3
1724921660000|2024-08-29 08:54:20|429.8|426.9|429.98|427.08|429.98|427.08|429.8|426.9|7
1724921680000|2024-08-29 08:54:40|429.93|427.03|429.9|427|429.93|427.03|429.9|427|2
1724921690000|2024-08-29 08:54:50|429.93|427.03|429.93|427.03|429.93|427.03|429.93|427.03|1
1724921700000|2024-08-29 08:55:00|430|427.1|429.93|427.03|430|427.1|429.93|427.03|8
1724921710000|2024-08-29 08:55:10|429.98|427.08|430|427.1|430|427.1|429.98|427.08|7
1724921720000|2024-08-29 08:55:20|429.99|427.09|430|427.1|430.01|427.11|429.98|427.08|14
1724921730000|2024-08-29 08:55:30|430.01|427.11|430.09|427.19|430.11|427.21|430.01|427.11|17
1724921740000|2024-08-29 08:55:40|430.1|427.2|430.09|427.19|430.1|427.2|430.08|427.18|4
1724921750000|2024-08-29 08:55:50|430.08|427.18|429.91|427.01|430.08|427.18|429.91|427.01|8
1724921760000|2024-08-29 08:56:00|429.93|427.03|429.9|427|429.97|427.07|429.88|426.98|12
1724921770000|2024-08-29 08:56:10|429.89|426.99|429.92|427.02|429.92|427.02|429.89|426.99|5
1724921780000|2024-08-29 08:56:20|429.91|427.01|430.02|427.12|430.08|427.18|429.91|427.01|17
1724921790000|2024-08-29 08:56:30|430.07|427.17|430.01|427.11|430.07|427.17|430.01|427.11|15
1724921800000|2024-08-29 08:56:40|430|427.1|430|427.1|430|427.1|430|427.1|1
1724921810000|2024-08-29 08:56:50|430.02|427.12|430|427.1|430.02|427.12|430|427.1|2
1724921820000|2024-08-29 08:57:00|430.09|427.19|430.11|427.21|430.12|427.22|430.08|427.18|5
1724921830000|2024-08-29 08:57:10|430.09|427.19|430.09|427.19|430.11|427.21|430.09|427.19|7
1724921840000|2024-08-29 08:57:20|430.06|427.16|430|427.1|430.06|427.16|430|427.1|3
1724921880000|2024-08-29 08:58:00|430.02|427.12|430.06|427.16|430.06|427.16|430.02|427.12|4
1724921890000|2024-08-29 08:58:10|430.07|427.17|430.06|427.16|430.08|427.18|430.06|427.16|10
1724921900000|2024-08-29 08:58:20|430.07|427.17|430.09|427.19|430.11|427.21|430.07|427.17|12
1724921910000|2024-08-29 08:58:30|430.1|427.2|430.1|427.2|430.11|427.21|430.09|427.19|15
1724921920000|2024-08-29 08:58:40|430.09|427.19|430.09|427.19|430.09|427.19|430.08|427.18|3
1724921930000|2024-08-29 08:58:50|430.08|427.18|430.06|427.16|430.09|427.19|430.06|427.16|4
1724921940000|2024-08-29 08:59:00|430.08|427.18|430.21|427.31|430.21|427.31|430.06|427.16|11
1724921960000|2024-08-29 08:59:20|430.26|427.36|430.3|427.4|430.3|427.4|430.26|427.36|2
1724921970000|2024-08-29 08:59:30|430.25|427.35|430.21|427.31|430.25|427.35|430.21|427.31|2
1724921980000|2024-08-29 08:59:40|430.26|427.36|430.26|427.36|430.26|427.36|430.26|427.36|1
1724921990000|2024-08-29 08:59:50|430.31|427.41|430.4|427.5|430.4|427.5|430.31|427.41|2
1724922000000|2024-08-29 09:00:00|430.3|427.4|430.21|427.31|430.3|427.4|430.21|427.31|3
1724922010000|2024-08-29 09:00:10|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1724922060000|2024-08-29 09:01:00|430.26|427.36|430.3|427.4|430.3|427.4|430.26|427.36|2
1724922070000|2024-08-29 09:01:10|430.35|427.45|430.4|427.5|430.45|427.55|430.35|427.45|3
1724922080000|2024-08-29 09:01:20|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|3
1724922090000|2024-08-29 09:01:30|430.42|427.52|430.5|427.6|430.5|427.6|430.42|427.52|5
1724922100000|2024-08-29 09:01:40|430.49|427.59|430.42|427.52|430.49|427.59|430.36|427.46|18
1724922110000|2024-08-29 09:01:50|430.43|427.53|430.51|427.61|430.54|427.64|430.43|427.53|9
1724922120000|2024-08-29 09:02:00|430.48|427.58|430.41|427.51|430.51|427.61|430.37|427.47|20
1724922130000|2024-08-29 09:02:10|430.43|427.53|430.39|427.49|430.46|427.56|430.39|427.49|7
1724922140000|2024-08-29 09:02:20|430.37|427.47|430.36|427.46|430.4|427.5|430.35|427.45|10
1724922150000|2024-08-29 09:02:30|430.37|427.47|430.45|427.55|430.48|427.58|430.37|427.47|13
1724922160000|2024-08-29 09:02:40|430.46|427.56|430.7|427.8|430.7|427.8|430.46|427.56|8
1724922170000|2024-08-29 09:02:50|430.6|427.7|430.67|427.77|430.68|427.78|430.58|427.68|16
1724922180000|2024-08-29 09:03:00|430.68|427.78|430.68|427.78|430.75|427.85|430.66|427.76|15
1724922190000|2024-08-29 09:03:10|430.7|427.8|430.7|427.8|430.72|427.82|430.68|427.78|21
1724922200000|2024-08-29 09:03:20|430.71|427.81|430.69|427.79|430.71|427.81|430.69|427.79|3
1724922210000|2024-08-29 09:03:30|430.68|427.78|430.42|427.52|430.68|427.78|430.42|427.52|10
1724922220000|2024-08-29 09:03:40|430.46|427.56|430.45|427.55|430.46|427.56|430.45|427.55|2
1724922230000|2024-08-29 09:03:50|430.49|427.59|430.42|427.52|430.49|427.59|430.42|427.52|6
1724922240000|2024-08-29 09:04:00|430.4|427.5|430.39|427.49|430.4|427.5|430.39|427.49|2
1724922250000|2024-08-29 09:04:10|430.4|427.5|430.49|427.59|430.49|427.59|430.4|427.5|3
1724922260000|2024-08-29 09:04:20|430.47|427.57|430.46|427.56|430.47|427.57|430.46|427.56|2
1724922270000|2024-08-29 09:04:30|430.42|427.52|430.43|427.53|430.44|427.54|430.42|427.52|3
1724922280000|2024-08-29 09:04:40|430.44|427.54|430.53|427.63|430.53|427.63|430.44|427.54|3
1724922290000|2024-08-29 09:04:50|430.56|427.66|430.56|427.66|430.59|427.69|430.56|427.66|7
1724922300000|2024-08-29 09:05:00|430.55|427.65|430.47|427.57|430.59|427.69|430.46|427.56|11
1724922310000|2024-08-29 09:05:10|430.48|427.58|430.58|427.68|430.59|427.69|430.47|427.57|11
1724922320000|2024-08-29 09:05:20|430.59|427.69|430.6|427.7|430.6|427.7|430.59|427.69|2
1724922330000|2024-08-29 09:05:30|430.58|427.68|430.51|427.61|430.58|427.68|430.51|427.61|7
1724922340000|2024-08-29 09:05:40|430.53|427.63|430.6|427.7|430.6|427.7|430.53|427.63|2
1724922360000|2024-08-29 09:06:00|430.65|427.75|430.8|427.9|430.8|427.9|430.65|427.75|3
1724922370000|2024-08-29 09:06:10|430.82|427.92|430.87|427.97|430.87|427.97|430.82|427.92|2
1724922380000|2024-08-29 09:06:20|430.89|427.99|430.97|428.07|430.97|428.07|430.89|427.99|2
1724922390000|2024-08-29 09:06:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1724922410000|2024-08-29 09:06:50|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1724922420000|2024-08-29 09:07:00|431.1|428.2|431|428.1|431.1|428.2|431|428.1|3
1724922440000|2024-08-29 09:07:20|431.2|428.3|431.3|428.4|431.3|428.4|431.2|428.3|3
1724922450000|2024-08-29 09:07:30|431.29|428.39|431.16|428.26|431.29|428.39|431.16|428.26|5
1724922460000|2024-08-29 09:07:40|431.21|428.31|431.21|428.31|431.21|428.31|431.21|428.31|1
1724922470000|2024-08-29 09:07:50|431.16|428.26|431.16|428.26|431.16|428.26|431.16|428.26|1
1724922480000|2024-08-29 09:08:00|431.1|428.2|431.05|428.15|431.1|428.2|431.02|428.12|10
1724922490000|2024-08-29 09:08:10|431.07|428.17|431.12|428.22|431.12|428.22|431.05|428.15|5
1724922500000|2024-08-29 09:08:20|431.2|428.3|431.05|428.15|431.2|428.3|431.05|428.15|3
1724922510000|2024-08-29 09:08:30|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1724922550000|2024-08-29 09:09:10|431|428.1|430.9|428|431|428.1|430.9|428|2
1724922560000|2024-08-29 09:09:20|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1724922570000|2024-08-29 09:09:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1724922600000|2024-08-29 09:10:00|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1724922610000|2024-08-29 09:10:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1724922620000|2024-08-29 09:10:20|431|428.1|431.05|428.15|431.05|428.15|431|428.1|2
1724922630000|2024-08-29 09:10:30|431.09|428.19|431.1|428.2|431.1|428.2|431.09|428.19|2
1724922640000|2024-08-29 09:10:40|431.09|428.19|431.09|428.19|431.09|428.19|431.09|428.19|1
1724922650000|2024-08-29 09:10:50|431.1|428.2|431.1|428.2|431.1|428.2|431.09|428.19|3
1724922670000|2024-08-29 09:11:10|431.14|428.24|431.14|428.24|431.14|428.24|431.12|428.22|3
1724922680000|2024-08-29 09:11:20|431.13|428.23|431.1|428.2|431.15|428.25|431.1|428.2|7
1724922690000|2024-08-29 09:11:30|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1724922700000|2024-08-29 09:11:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1724922730000|2024-08-29 09:12:10|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1724922750000|2024-08-29 09:12:30|431.22|428.32|431.27|428.37|431.27|428.37|431.22|428.32|5
1724922760000|2024-08-29 09:12:40|431.31|428.41|431.31|428.41|431.31|428.41|431.31|428.41|1
1724922770000|2024-08-29 09:12:50|431.29|428.39|431.2|428.3|431.29|428.39|431.2|428.3|7
1724922800000|2024-08-29 09:13:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1724922810000|2024-08-29 09:13:30|431.22|428.32|431.2|428.3|431.22|428.32|431.2|428.3|2
1724922820000|2024-08-29 09:13:40|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1724922830000|2024-08-29 09:13:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1724922840000|2024-08-29 09:14:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1724922850000|2024-08-29 09:14:10|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1724922880000|2024-08-29 09:14:40|431.16|428.26|431.22|428.32|431.23|428.33|431.16|428.26|4
1724922890000|2024-08-29 09:14:50|431.21|428.31|431.21|428.31|431.21|428.31|431.21|428.31|1
1724922900000|2024-08-29 09:15:00|431.2|428.3|431.29|428.39|431.34|428.44|431.2|428.3|17
1724922910000|2024-08-29 09:15:10|431.31|428.41|431.29|428.39|431.31|428.41|431.23|428.33|5
1724922920000|2024-08-29 09:15:20|431.31|428.41|431.44|428.54|431.44|428.54|431.3|428.4|8
1724922930000|2024-08-29 09:15:30|431.43|428.53|431.4|428.5|431.43|428.53|431.4|428.5|2
1724922940000|2024-08-29 09:15:40|431.45|428.55|431.47|428.57|431.52|428.62|431.45|428.55|10
1724922950000|2024-08-29 09:15:50|431.43|428.53|431.46|428.56|431.46|428.56|431.43|428.53|4
1724922960000|2024-08-29 09:16:00|431.45|428.55|431.4|428.5|431.45|428.55|431.36|428.46|11
1724922970000|2024-08-29 09:16:10|431.43|428.53|431.42|428.52|431.43|428.53|431.42|428.52|2
1724922980000|2024-08-29 09:16:20|431.39|428.49|431.28|428.38|431.39|428.49|431.26|428.36|13
1724922990000|2024-08-29 09:16:30|431.27|428.37|431.29|428.39|431.32|428.42|431.27|428.37|16
1724923000000|2024-08-29 09:16:40|431.3|428.4|431.21|428.31|431.31|428.41|431.2|428.3|15
1724923010000|2024-08-29 09:16:50|431.26|428.36|431.25|428.35|431.27|428.37|431.21|428.31|15
1724923020000|2024-08-29 09:17:00|431.21|428.31|431.3|428.4|431.31|428.41|431.21|428.31|16
1724923030000|2024-08-29 09:17:10|431.26|428.36|431.26|428.36|431.27|428.37|431.26|428.36|3
1724923040000|2024-08-29 09:17:20|431.27|428.37|431.26|428.36|431.27|428.37|431.26|428.36|2
1724923050000|2024-08-29 09:17:30|431.27|428.37|431.26|428.36|431.27|428.37|431.26|428.36|2
1724923080000|2024-08-29 09:18:00|431.27|428.37|431.34|428.44|431.39|428.49|431.27|428.37|22
1724923090000|2024-08-29 09:18:10|431.39|428.49|431.3|428.4|431.4|428.5|431.3|428.4|15
1724923100000|2024-08-29 09:18:20|431.27|428.37|431.27|428.37|431.31|428.41|431.26|428.36|12
1724923110000|2024-08-29 09:18:30|431.31|428.41|431.27|428.37|431.31|428.41|431.26|428.36|12
1724923120000|2024-08-29 09:18:40|431.26|428.36|431.33|428.43|431.33|428.43|431.26|428.36|6
1724923130000|2024-08-29 09:18:50|431.32|428.42|431.3|428.4|431.32|428.42|431.3|428.4|4
1724923140000|2024-08-29 09:19:00|431.32|428.42|431.32|428.42|431.32|428.42|431.32|428.42|1
1724923150000|2024-08-29 09:19:10|431.33|428.43|431.41|428.51|431.41|428.51|431.33|428.43|3
1724923160000|2024-08-29 09:19:20|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|12
1724923170000|2024-08-29 09:19:30|431.44|428.54|431.43|428.53|431.44|428.54|431.41|428.51|14
1724923180000|2024-08-29 09:19:40|431.42|428.52|431.3|428.4|431.42|428.52|431.3|428.4|4
1724923190000|2024-08-29 09:19:50|431.33|428.43|431.3|428.4|431.33|428.43|431.3|428.4|3
1724923200000|2024-08-29 09:20:00|431.27|428.37|431.23|428.33|431.29|428.39|431.22|428.32|14
1724923210000|2024-08-29 09:20:10|431.22|428.32|431.22|428.32|431.22|428.32|431.2|428.3|3
1724923220000|2024-08-29 09:20:20|431.2|428.3|431.2|428.3|431.22|428.32|431.2|428.3|3
1724923230000|2024-08-29 09:20:30|431.22|428.32|431|428.1|431.22|428.32|430.95|428.05|7
1724923240000|2024-08-29 09:20:40|430.95|428.05|431|428.1|431|428.1|430.95|428.05|14
1724923250000|2024-08-29 09:20:50|430.95|428.05|431|428.1|431.05|428.15|430.95|428.05|10
1724923260000|2024-08-29 09:21:00|430.95|428.05|430.9|428|431|428.1|430.9|428|6
1724923270000|2024-08-29 09:21:10|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1724923280000|2024-08-29 09:21:20|430.9|428|430.95|428.05|431.05|428.15|430.9|428|5
1724923300000|2024-08-29 09:21:40|430.9|428|430.95|428.05|430.95|428.05|430.9|428|6
1724923310000|2024-08-29 09:21:50|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1724923320000|2024-08-29 09:22:00|430.95|428.05|430.95|428.05|431|428.1|430.95|428.05|3
1724923340000|2024-08-29 09:22:20|431|428.1|431.05|428.15|431.05|428.15|431|428.1|2
1724923360000|2024-08-29 09:22:40|431|428.1|431.05|428.15|431.05|428.15|431|428.1|2
1724923370000|2024-08-29 09:22:50|431|428.1|431.05|428.15|431.05|428.15|431|428.1|4
1724923380000|2024-08-29 09:23:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1724923400000|2024-08-29 09:23:20|431.05|428.15|431.21|428.31|431.21|428.31|431.05|428.15|4
1724923430000|2024-08-29 09:23:50|431.16|428.26|431.16|428.26|431.16|428.26|431.16|428.26|1
1724923450000|2024-08-29 09:24:10|431.15|428.25|431.26|428.36|431.26|428.36|431.15|428.25|4
1724923460000|2024-08-29 09:24:20|431.25|428.35|431.26|428.36|431.26|428.36|431.2|428.3|9
1724923470000|2024-08-29 09:24:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|9
1724923480000|2024-08-29 09:24:40|431.26|428.36|431.3|428.4|431.35|428.45|431.26|428.36|11
1724923490000|2024-08-29 09:24:50|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|4
1724923500000|2024-08-29 09:25:00|431.35|428.45|431.26|428.36|431.35|428.45|431.2|428.3|6
1724923510000|2024-08-29 09:25:10|431.25|428.35|431.2|428.3|431.26|428.36|431.2|428.3|14
1724923520000|2024-08-29 09:25:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1724923530000|2024-08-29 09:25:30|431.15|428.25|431.21|428.31|431.21|428.31|431.15|428.25|2
1724923560000|2024-08-29 09:26:00|431.16|428.26|431.16|428.26|431.16|428.26|431.16|428.26|1
1724923570000|2024-08-29 09:26:10|431.21|428.31|431.25|428.35|431.25|428.35|431.21|428.31|2
1724923580000|2024-08-29 09:26:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1724923590000|2024-08-29 09:26:30|431.5|428.6|431.53|428.63|431.54|428.64|431.5|428.6|5
1724923600000|2024-08-29 09:26:40|431.52|428.62|431.49|428.59|431.52|428.62|431.49|428.59|2
1724923610000|2024-08-29 09:26:50|431.52|428.62|431.53|428.63|431.53|428.63|431.52|428.62|2
1724923620000|2024-08-29 09:27:00|431.58|428.68|431.53|428.63|431.58|428.68|431.53|428.63|2
1724923630000|2024-08-29 09:27:10|431.5|428.6|431.49|428.59|431.5|428.6|431.49|428.59|2
1724923660000|2024-08-29 09:27:40|431.45|428.55|431.35|428.45|431.45|428.55|431.35|428.45|2
1724923670000|2024-08-29 09:27:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1724923680000|2024-08-29 09:28:00|431.45|428.55|431.49|428.59|431.49|428.59|431.4|428.5|4
1724923690000|2024-08-29 09:28:10|431.5|428.6|431.44|428.54|431.53|428.63|431.44|428.54|5
1724923700000|2024-08-29 09:28:20|431.49|428.59|431.49|428.59|431.49|428.59|431.49|428.59|1
1724923710000|2024-08-29 09:28:30|431.52|428.62|431.57|428.67|431.57|428.67|431.52|428.62|3
1724923720000|2024-08-29 09:28:40|431.55|428.65|431.64|428.74|431.64|428.74|431.54|428.64|3
1724923730000|2024-08-29 09:28:50|431.6|428.7|431.62|428.72|431.62|428.72|431.6|428.7|3
1724923740000|2024-08-29 09:29:00|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1724923760000|2024-08-29 09:29:20|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1724923770000|2024-08-29 09:29:30|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1724923780000|2024-08-29 09:29:40|431.65|428.75|431.62|428.72|431.65|428.75|431.62|428.72|2
1724923790000|2024-08-29 09:29:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1724923800000|2024-08-29 09:30:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1724923810000|2024-08-29 09:30:10|431.7|428.8|431.62|428.72|431.7|428.8|431.62|428.72|3
1724923820000|2024-08-29 09:30:20|431.61|428.71|431.62|428.72|431.62|428.72|431.61|428.71|2
1724923840000|2024-08-29 09:30:40|431.56|428.66|431.53|428.63|431.56|428.66|431.52|428.62|3
1724923850000|2024-08-29 09:30:50|431.54|428.64|431.52|428.62|431.54|428.64|431.52|428.62|4
1724923860000|2024-08-29 09:31:00|431.44|428.54|431.27|428.37|431.44|428.54|431.27|428.37|9
1724923870000|2024-08-29 09:31:10|431.29|428.39|431.21|428.31|431.3|428.4|431.21|428.31|4
1724923880000|2024-08-29 09:31:20|431.16|428.26|431.16|428.26|431.16|428.26|431.16|428.26|1
1724923890000|2024-08-29 09:31:30|431.1|428.2|431.11|428.21|431.11|428.21|431.02|428.12|7
1724923900000|2024-08-29 09:31:40|431.12|428.22|431.22|428.32|431.22|428.32|431.12|428.22|7
1724923910000|2024-08-29 09:31:50|431.24|428.34|431.13|428.23|431.24|428.34|431.13|428.23|10
1724923920000|2024-08-29 09:32:00|431.1|428.2|430.95|428.05|431.1|428.2|430.9|428|5
1724923930000|2024-08-29 09:32:10|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1724923940000|2024-08-29 09:32:20|430.95|428.05|430.95|428.05|431|428.1|430.95|428.05|5
1724923950000|2024-08-29 09:32:30|431|428.1|431.12|428.22|431.21|428.31|430.95|428.05|9
1724923960000|2024-08-29 09:32:40|431.21|428.31|431.23|428.33|431.23|428.33|430.9|428|14
1724923970000|2024-08-29 09:32:50|431.22|428.32|431.23|428.33|431.23|428.33|431.19|428.29|17
1724923980000|2024-08-29 09:33:00|431.21|428.31|431.18|428.28|431.23|428.33|431.18|428.28|19
1724923990000|2024-08-29 09:33:10|431.21|428.31|431.13|428.23|431.21|428.31|431.05|428.15|9
1724924000000|2024-08-29 09:33:20|431.18|428.28|431.13|428.23|431.21|428.31|431.03|428.13|13
1724924010000|2024-08-29 09:33:30|431.21|428.31|431.23|428.33|431.23|428.33|431.18|428.28|11
1724924020000|2024-08-29 09:33:40|431.28|428.38|431.25|428.35|431.3|428.4|431.25|428.35|6
1724924030000|2024-08-29 09:33:50|431.26|428.36|431.25|428.35|431.3|428.4|431.25|428.35|4
1724924040000|2024-08-29 09:34:00|431.28|428.38|431.25|428.35|431.3|428.4|431.25|428.35|11
1724924050000|2024-08-29 09:34:10|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1724924060000|2024-08-29 09:34:20|431.3|428.4|431.3|428.4|431.3|428.4|431.28|428.38|3
1724924070000|2024-08-29 09:34:30|431.29|428.39|431.3|428.4|431.3|428.4|431.29|428.39|4
1724924090000|2024-08-29 09:34:50|431.25|428.35|431.21|428.31|431.25|428.35|431.2|428.3|5
1724924100000|2024-08-29 09:35:00|431.25|428.35|431.33|428.43|431.33|428.43|431.25|428.35|3
1724924110000|2024-08-29 09:35:10|431.34|428.44|431.41|428.51|431.41|428.51|431.34|428.44|3
1724924120000|2024-08-29 09:35:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1724924150000|2024-08-29 09:35:50|431.45|428.55|431.47|428.57|431.49|428.59|431.45|428.55|3
1724924160000|2024-08-29 09:36:00|431.44|428.54|431.44|428.54|431.47|428.57|431.44|428.54|9
1724924170000|2024-08-29 09:36:10|431.48|428.58|431.5|428.6|431.5|428.6|431.48|428.58|4
1724924180000|2024-08-29 09:36:20|431.51|428.61|431.69|428.79|431.69|428.79|431.51|428.61|6
1724924190000|2024-08-29 09:36:30|431.73|428.83|431.71|428.81|431.73|428.83|431.71|428.81|11
1724924200000|2024-08-29 09:36:40|431.72|428.82|431.73|428.83|431.73|428.83|431.72|428.82|2
1724924210000|2024-08-29 09:36:50|431.74|428.84|431.71|428.81|431.74|428.84|431.71|428.81|6
1724924220000|2024-08-29 09:37:00|431.72|428.82|431.73|428.83|431.76|428.86|431.71|428.81|6
1724924230000|2024-08-29 09:37:10|431.72|428.82|431.68|428.78|431.72|428.82|431.68|428.78|3
1724924240000|2024-08-29 09:37:20|431.6|428.7|431.5|428.6|431.6|428.7|431.5|428.6|2
1724924250000|2024-08-29 09:37:30|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1724924260000|2024-08-29 09:37:40|431.3|428.4|431.4|428.5|431.4|428.5|431.3|428.4|3
1724924280000|2024-08-29 09:38:00|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|10
1724924290000|2024-08-29 09:38:10|431.35|428.45|431.3|428.4|431.4|428.5|431.3|428.4|9
1724924300000|2024-08-29 09:38:20|431.25|428.35|431.25|428.35|431.3|428.4|431.25|428.35|5
1724924310000|2024-08-29 09:38:30|431.2|428.3|431.17|428.27|431.2|428.3|431.17|428.27|5
1724924320000|2024-08-29 09:38:40|431.16|428.26|431.04|428.14|431.16|428.26|431.04|428.14|11
1724924330000|2024-08-29 09:38:50|431.02|428.12|431.02|428.12|431.02|428.12|430.95|428.05|10
1724924340000|2024-08-29 09:39:00|431.03|428.13|431.06|428.16|431.06|428.16|431.02|428.12|4
1724924350000|2024-08-29 09:39:10|431.1|428.2|431.19|428.29|431.19|428.29|431.1|428.2|4
1724924360000|2024-08-29 09:39:20|431.18|428.28|431.28|428.38|431.28|428.38|431.18|428.28|3
1724924370000|2024-08-29 09:39:30|431.3|428.4|431.39|428.49|431.39|428.49|431.3|428.4|5
1724924380000|2024-08-29 09:39:40|431.42|428.52|431.41|428.51|431.42|428.52|431.41|428.51|6
1724924390000|2024-08-29 09:39:50|431.42|428.52|431.42|428.52|431.42|428.52|431.42|428.52|1
1724924400000|2024-08-29 09:40:00|431.47|428.57|431.47|428.57|431.47|428.57|431.42|428.52|3
1724924410000|2024-08-29 09:40:10|431.49|428.59|431.45|428.55|431.49|428.59|431.45|428.55|7
1724924420000|2024-08-29 09:40:20|431.46|428.56|431.62|428.72|431.62|428.72|431.46|428.56|7
1724924430000|2024-08-29 09:40:30|431.61|428.71|431.62|428.72|431.62|428.72|431.61|428.71|6
1724924440000|2024-08-29 09:40:40|431.61|428.71|431.51|428.61|431.61|428.71|431.51|428.61|6
1724924450000|2024-08-29 09:40:50|431.52|428.62|431.49|428.59|431.55|428.65|431.48|428.58|8
1724924460000|2024-08-29 09:41:00|431.5|428.6|431.46|428.56|431.51|428.61|431.41|428.51|13
1724924470000|2024-08-29 09:41:10|431.37|428.47|431.37|428.47|431.39|428.49|431.33|428.43|19
1724924480000|2024-08-29 09:41:20|431.33|428.43|431.47|428.57|431.47|428.57|431.33|428.43|14
1724924490000|2024-08-29 09:41:30|431.41|428.51|431.4|428.5|431.42|428.52|431.36|428.46|5
1724924500000|2024-08-29 09:41:40|431.35|428.45|431.39|428.49|431.39|428.49|431.34|428.44|6
1724924510000|2024-08-29 09:41:50|431.4|428.5|431.4|428.5|431.4|428.5|431.39|428.49|7
1724924520000|2024-08-29 09:42:00|431.39|428.49|431.34|428.44|431.43|428.53|431.34|428.44|10
1724924530000|2024-08-29 09:42:10|431.35|428.45|431.35|428.45|431.36|428.46|431.34|428.44|9
1724924540000|2024-08-29 09:42:20|431.4|428.5|431.29|428.39|431.4|428.5|431.29|428.39|7
1724924550000|2024-08-29 09:42:30|431.3|428.4|431.3|428.4|431.3|428.4|431.29|428.39|9
1724924560000|2024-08-29 09:42:40|431.29|428.39|431.25|428.35|431.3|428.4|431.24|428.34|18
1724924570000|2024-08-29 09:42:50|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1724924580000|2024-08-29 09:43:00|431.26|428.36|431.25|428.35|431.3|428.4|431.24|428.34|9
1724924590000|2024-08-29 09:43:10|431.06|428.16|431.09|428.19|431.1|428.2|431.06|428.16|19
1724924600000|2024-08-29 09:43:20|431.1|428.2|431.16|428.26|431.16|428.26|431.07|428.17|13
1724924610000|2024-08-29 09:43:30|431.1|428.2|431.16|428.26|431.16|428.26|431.1|428.2|6
1724924620000|2024-08-29 09:43:40|431.13|428.23|431.1|428.2|431.16|428.26|431.1|428.2|14
1724924630000|2024-08-29 09:43:50|431.13|428.23|431.21|428.31|431.21|428.31|431.13|428.23|5
1724924640000|2024-08-29 09:44:00|431.17|428.27|431.21|428.31|431.21|428.31|431.16|428.26|4
1724924650000|2024-08-29 09:44:10|431.16|428.26|431.21|428.31|431.21|428.31|431.16|428.26|4
1724924670000|2024-08-29 09:44:30|431.16|428.26|431.16|428.26|431.21|428.31|431.16|428.26|3
1724924680000|2024-08-29 09:44:40|431.11|428.21|431.11|428.21|431.11|428.21|431.11|428.21|1
1724924690000|2024-08-29 09:44:50|431.1|428.2|431.11|428.21|431.11|428.21|431.1|428.2|2
1724924700000|2024-08-29 09:45:00|431.07|428.17|431.11|428.21|431.11|428.21|431.07|428.17|2
1724924710000|2024-08-29 09:45:10|431.06|428.16|431.09|428.19|431.11|428.21|431.04|428.14|10
1724924720000|2024-08-29 09:45:20|431.04|428.14|431.1|428.2|431.15|428.25|431.04|428.14|8
1724924730000|2024-08-29 09:45:30|431.15|428.25|431.23|428.33|431.33|428.43|431.1|428.2|16
1724924740000|2024-08-29 09:45:40|431.28|428.38|431.23|428.33|431.28|428.38|431.18|428.28|9
1724924750000|2024-08-29 09:45:50|431.18|428.28|431.23|428.33|431.23|428.33|431.18|428.28|6
1724924760000|2024-08-29 09:46:00|431.21|428.31|431.35|428.45|431.35|428.45|431.2|428.3|10
1724924770000|2024-08-29 09:46:10|431.45|428.55|431.4|428.5|431.55|428.65|431.4|428.5|5
1724924780000|2024-08-29 09:46:20|431.39|428.49|431.4|428.5|431.4|428.5|431.39|428.49|2
1724924790000|2024-08-29 09:46:30|431.35|428.45|431.4|428.5|431.4|428.5|431.34|428.44|9
1724924800000|2024-08-29 09:46:40|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1724924810000|2024-08-29 09:46:50|431.35|428.45|431.4|428.5|431.4|428.5|431.34|428.44|5
1724924820000|2024-08-29 09:47:00|431.35|428.45|431.4|428.5|431.45|428.55|431.3|428.4|8
1724924830000|2024-08-29 09:47:10|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1724924840000|2024-08-29 09:47:20|431.45|428.55|431.45|428.55|431.45|428.55|431.4|428.5|3
1724924850000|2024-08-29 09:47:30|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|11
1724924860000|2024-08-29 09:47:40|431.45|428.55|431.49|428.59|431.5|428.6|431.45|428.55|8
1724924870000|2024-08-29 09:47:50|431.5|428.6|431.3|428.4|431.55|428.65|431.3|428.4|14
1724924880000|2024-08-29 09:48:00|431.25|428.35|431.95|429.05|431.95|429.05|431.24|428.34|13
1724924890000|2024-08-29 09:48:10|431.94|429.04|431.7|428.8|431.95|429.05|431.7|428.8|9
1724924900000|2024-08-29 09:48:20|431.68|428.78|431.4|428.5|431.7|428.8|431.4|428.5|10
1724924910000|2024-08-29 09:48:30|431.41|428.51|431.35|428.45|431.45|428.55|431.35|428.45|14
1724924920000|2024-08-29 09:48:40|431.4|428.5|431.32|428.42|431.4|428.5|431.3|428.4|12
1724924930000|2024-08-29 09:48:50|431.35|428.45|431.34|428.44|431.35|428.45|431.29|428.39|11
1724924940000|2024-08-29 09:49:00|431.35|428.45|431.3|428.4|431.4|428.5|431.3|428.4|11
1724924950000|2024-08-29 09:49:10|431.24|428.34|430.94|428.04|431.24|428.34|430.94|428.04|6
1724924960000|2024-08-29 09:49:20|430.95|428.05|430.97|428.07|430.97|428.07|430.94|428.04|10
1724924970000|2024-08-29 09:49:30|430.96|428.06|430.99|428.09|431|428.1|430.96|428.06|17
1724924980000|2024-08-29 09:49:40|430.96|428.06|430.99|428.09|431.01|428.11|430.94|428.04|15
1724924990000|2024-08-29 09:49:50|431|428.1|430.94|428.04|431|428.1|430.94|428.04|19
1724925000000|2024-08-29 09:50:00|431|428.1|430.85|427.95|431|428.1|430.85|427.95|20
1724925010000|2024-08-29 09:50:10|430.89|427.99|430.77|427.87|430.9|428|430.76|427.86|18
1724925020000|2024-08-29 09:50:20|430.78|427.88|430.7|427.8|430.8|427.9|430.7|427.8|5
1724925030000|2024-08-29 09:50:30|430.72|427.82|430.72|427.82|430.72|427.82|430.72|427.82|1
1724925040000|2024-08-29 09:50:40|430.74|427.84|430.74|427.84|430.74|427.84|430.74|427.84|1
1724925050000|2024-08-29 09:50:50|430.72|427.82|430.7|427.8|430.72|427.82|430.7|427.8|2
1724925060000|2024-08-29 09:51:00|430.74|427.84|430.7|427.8|430.74|427.84|430.7|427.8|3
1724925070000|2024-08-29 09:51:10|430.65|427.75|430.5|427.6|430.65|427.75|430.5|427.6|2
1724925080000|2024-08-29 09:51:20|430.55|427.65|430.6|427.7|430.6|427.7|430.5|427.6|6
1724925090000|2024-08-29 09:51:30|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1724925100000|2024-08-29 09:51:40|430.65|427.75|430.6|427.7|430.7|427.8|430.6|427.7|6
1724925110000|2024-08-29 09:51:50|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1724925120000|2024-08-29 09:52:00|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|2
1724925130000|2024-08-29 09:52:10|430.29|427.39|430.29|427.39|430.3|427.4|430.29|427.39|3
1724925140000|2024-08-29 09:52:20|430.3|427.4|430.3|427.4|430.31|427.41|430.23|427.33|10
1724925150000|2024-08-29 09:52:30|430.29|427.39|430.22|427.32|430.29|427.39|430.22|427.32|7
1724925160000|2024-08-29 09:52:40|430.23|427.33|430.12|427.22|430.23|427.33|430.1|427.2|12
1724925170000|2024-08-29 09:52:50|430.13|427.23|430.12|427.22|430.15|427.25|430.1|427.2|8
1724925180000|2024-08-29 09:53:00|430.11|427.21|430.13|427.23|430.13|427.23|430.1|427.2|13
1724925190000|2024-08-29 09:53:10|430.12|427.22|430.11|427.21|430.22|427.32|430.1|427.2|11
1724925200000|2024-08-29 09:53:20|430.1|427.2|430.02|427.12|430.1|427.2|430.02|427.12|4
1724925210000|2024-08-29 09:53:30|430.07|427.17|430.03|427.13|430.11|427.21|430.03|427.13|6
1724925220000|2024-08-29 09:53:40|430.02|427.12|430.02|427.12|430.03|427.13|430.02|427.12|3
1724925230000|2024-08-29 09:53:50|430.07|427.17|430.12|427.22|430.13|427.23|430.07|427.17|8
1724925240000|2024-08-29 09:54:00|430.13|427.23|430.12|427.22|430.13|427.23|430.12|427.22|6
1724925250000|2024-08-29 09:54:10|430.09|427.19|430.03|427.13|430.1|427.2|430.02|427.12|14
1724925260000|2024-08-29 09:54:20|430.02|427.12|430.02|427.12|430.1|427.2|430.02|427.12|12
1724925270000|2024-08-29 09:54:30|430|427.1|429.91|427.01|430.02|427.12|429.9|427|8
1724925280000|2024-08-29 09:54:40|429.89|426.99|429.82|426.92|429.89|426.99|429.82|426.92|4
1724925290000|2024-08-29 09:54:50|429.83|426.93|429.82|426.92|429.83|426.93|429.82|426.92|4
1724925300000|2024-08-29 09:55:00|429.87|426.97|429.8|426.9|429.87|426.97|429.8|426.9|3
1724925310000|2024-08-29 09:55:10|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|4
1724925320000|2024-08-29 09:55:20|429.75|426.85|429.82|426.92|429.87|426.97|429.75|426.85|6
1724925330000|2024-08-29 09:55:30|429.87|426.97|429.82|426.92|429.87|426.97|429.82|426.92|4
1724925340000|2024-08-29 09:55:40|429.87|426.97|429.75|426.85|429.87|426.97|429.75|426.85|6
1724925360000|2024-08-29 09:56:00|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1724925370000|2024-08-29 09:56:10|429.82|426.92|429.82|426.92|429.87|426.97|429.8|426.9|5
1724925380000|2024-08-29 09:56:20|429.83|426.93|429.82|426.92|429.9|427|429.82|426.92|7
1724925390000|2024-08-29 09:56:30|429.87|426.97|429.82|426.92|429.87|426.97|429.82|426.92|2
1724925400000|2024-08-29 09:56:40|429.83|426.93|429.91|427.01|429.91|427.01|429.83|426.93|4
1724925410000|2024-08-29 09:56:50|429.95|427.05|430.02|427.12|430.07|427.17|429.95|427.05|9
1724925420000|2024-08-29 09:57:00|430.04|427.14|430.22|427.32|430.29|427.39|430.04|427.14|9
1724925430000|2024-08-29 09:57:10|430.21|427.31|430.2|427.3|430.22|427.32|430.2|427.3|11
1724925440000|2024-08-29 09:57:20|430.22|427.32|430.11|427.21|430.22|427.32|430.1|427.2|10
1724925450000|2024-08-29 09:57:30|430.19|427.29|430.13|427.23|430.19|427.29|430.1|427.2|7
1724925460000|2024-08-29 09:57:40|430.1|427.2|430.13|427.23|430.16|427.26|430.05|427.15|12
1724925470000|2024-08-29 09:57:50|430.14|427.24|430|427.1|430.16|427.26|429.8|426.9|20
1724925480000|2024-08-29 09:58:00|429.8|426.9|430.12|427.22|430.16|427.26|429.8|426.9|11
1724925490000|2024-08-29 09:58:10|430.05|427.15|430.05|427.15|430.16|427.26|429.9|427|12
1724925500000|2024-08-29 09:58:20|430.16|427.26|429.85|426.95|430.16|427.26|429.85|426.95|9
1724925510000|2024-08-29 09:58:30|430.16|427.26|429.86|426.96|430.16|427.26|429.82|426.92|11
1724925520000|2024-08-29 09:58:40|429.89|426.99|429.87|426.97|429.89|426.99|429.7|426.8|17
1724925530000|2024-08-29 09:58:50|429.88|426.98|429.88|426.98|429.92|427.02|429.84|426.94|22
1724925540000|2024-08-29 09:59:00|429.91|427.01|429.92|427.02|429.92|427.02|429.88|426.98|12
1724925550000|2024-08-29 09:59:10|429.91|427.01|429.99|427.09|429.99|427.09|429.89|426.99|14
1724925560000|2024-08-29 09:59:20|429.98|427.08|429.96|427.06|430|427.1|429.96|427.06|10
1724925570000|2024-08-29 09:59:30|429.99|427.09|429.99|427.09|430|427.1|429.95|427.05|16
1724925580000|2024-08-29 09:59:40|429.98|427.08|430|427.1|430|427.1|429.95|427.05|12
1724925590000|2024-08-29 09:59:50|429.99|427.09|429.97|427.07|430|427.1|429.92|427.02|19
1724925600000|2024-08-29 10:00:00|429.93|427.03|429.87|426.97|429.99|427.09|429.87|426.97|20
1724925610000|2024-08-29 10:00:10|429.88|426.98|430.03|427.13|430.03|427.13|429.85|426.95|14
1724925620000|2024-08-29 10:00:20|429.94|427.04|429.98|427.08|430|427.1|429.91|427.01|16
1724925630000|2024-08-29 10:00:30|430.01|427.11|430.05|427.15|430.08|427.18|430|427.1|21
1724925640000|2024-08-29 10:00:40|430.04|427.14|430.06|427.16|430.07|427.17|430.02|427.12|9
1724925650000|2024-08-29 10:00:50|430.13|427.23|430.13|427.23|430.18|427.28|430.11|427.21|7
1724925660000|2024-08-29 10:01:00|430.08|427.18|430.07|427.17|430.08|427.18|429.93|427.03|21
1724925670000|2024-08-29 10:01:10|430.08|427.18|430.3|427.4|430.3|427.4|430.07|427.17|13
1724925680000|2024-08-29 10:01:20|430.25|427.35|430.46|427.56|430.46|427.56|430.25|427.35|17
1724925690000|2024-08-29 10:01:30|430.43|427.53|430.39|427.49|430.45|427.55|430.35|427.45|14
1724925700000|2024-08-29 10:01:40|430.4|427.5|430.38|427.48|430.45|427.55|430.35|427.45|18
1724925710000|2024-08-29 10:01:50|430.3|427.4|430.45|427.55|430.5|427.6|430.3|427.4|13
1724925720000|2024-08-29 10:02:00|430.43|427.53|430.38|427.48|430.45|427.55|430.35|427.45|14
1724925730000|2024-08-29 10:02:10|430.4|427.5|430.6|427.7|430.6|427.7|430.39|427.49|20
1724925740000|2024-08-29 10:02:20|430.56|427.66|430.75|427.85|430.85|427.95|430.5|427.6|20
1724925750000|2024-08-29 10:02:30|430.73|427.83|430.75|427.85|430.75|427.85|430.6|427.7|13
1724925760000|2024-08-29 10:02:40|430.69|427.79|430.83|427.93|430.95|428.05|430.69|427.79|17
1724925770000|2024-08-29 10:02:50|430.85|427.95|430.85|427.95|430.85|427.95|430.7|427.8|9
1724925780000|2024-08-29 10:03:00|430.8|427.9|430.85|427.95|430.85|427.95|430.7|427.8|13
1724925790000|2024-08-29 10:03:10|430.7|427.8|430.7|427.8|430.85|427.95|430.65|427.75|22
1724925800000|2024-08-29 10:03:20|430.69|427.79|430.69|427.79|430.75|427.85|430.65|427.75|10
1724925810000|2024-08-29 10:03:30|430.7|427.8|430.45|427.55|430.7|427.8|430.45|427.55|10
1724925820000|2024-08-29 10:03:40|430.43|427.53|430.23|427.33|430.43|427.53|430.23|427.33|20
1724925830000|2024-08-29 10:03:50|430.24|427.34|430.17|427.27|430.24|427.34|430.17|427.27|18
1724925840000|2024-08-29 10:04:00|430.13|427.23|429.96|427.06|430.13|427.23|429.96|427.06|18
1724925850000|2024-08-29 10:04:10|429.95|427.05|430.08|427.18|430.2|427.3|429.94|427.04|18
1724925860000|2024-08-29 10:04:20|430.02|427.12|430.02|427.12|430.09|427.19|430.02|427.12|20
1724925870000|2024-08-29 10:04:30|430.01|427.11|429.96|427.06|430.02|427.12|429.93|427.03|9
1724925880000|2024-08-29 10:04:40|429.98|427.08|429.96|427.06|429.99|427.09|429.93|427.03|17
1724925890000|2024-08-29 10:04:50|429.97|427.07|429.92|427.02|429.97|427.07|429.9|427|15
1724925900000|2024-08-29 10:05:00|429.94|427.04|430.25|427.35|430.25|427.35|429.94|427.04|17
1724925910000|2024-08-29 10:05:10|430.23|427.33|430.27|427.37|430.28|427.38|430.23|427.33|18
1724925920000|2024-08-29 10:05:20|430.26|427.36|430.38|427.48|430.39|427.49|430.26|427.36|10
1724925930000|2024-08-29 10:05:30|430.39|427.49|430.6|427.7|430.65|427.75|430.34|427.44|21
1724925940000|2024-08-29 10:05:40|430.59|427.69|430.5|427.6|430.6|427.7|430.5|427.6|24
1724925950000|2024-08-29 10:05:50|430.45|427.55|430.65|427.75|430.65|427.75|430.45|427.55|17
1724925960000|2024-08-29 10:06:00|430.63|427.73|430.73|427.83|430.75|427.85|430.6|427.7|12
1724925970000|2024-08-29 10:06:10|430.75|427.85|430.83|427.93|430.95|428.05|430.75|427.85|20
1724925980000|2024-08-29 10:06:20|430.85|427.95|430.9|428|431|428.1|430.8|427.9|18
1724925990000|2024-08-29 10:06:30|431.05|428.15|431.14|428.24|431.14|428.24|430.9|428|22
1724926000000|2024-08-29 10:06:40|431.12|428.22|431.23|428.33|431.28|428.38|431.12|428.22|19
1724926010000|2024-08-29 10:06:50|431.27|428.37|431.42|428.52|431.47|428.57|431.22|428.32|18
1724926020000|2024-08-29 10:07:00|431.47|428.57|431.37|428.47|431.47|428.57|431.31|428.41|14
1724926030000|2024-08-29 10:07:10|431.36|428.46|431.47|428.57|431.5|428.6|431.36|428.46|14
1724926040000|2024-08-29 10:07:20|431.49|428.59|431.34|428.44|431.49|428.59|431.33|428.43|10
1724926050000|2024-08-29 10:07:30|431.33|428.43|430.99|428.09|431.33|428.43|430.92|428.02|22
1724926060000|2024-08-29 10:07:40|430.98|428.08|431.14|428.24|431.19|428.29|430.98|428.08|14
1724926070000|2024-08-29 10:07:50|431.15|428.25|431.19|428.29|431.2|428.3|431.15|428.25|12
1724926080000|2024-08-29 10:08:00|431.18|428.28|431.21|428.31|431.21|428.31|431.16|428.26|17
1724926090000|2024-08-29 10:08:10|431.19|428.29|431.32|428.42|431.32|428.42|431.15|428.25|19
1724926100000|2024-08-29 10:08:20|431.39|428.49|431.58|428.68|431.6|428.7|431.39|428.49|14
1724926110000|2024-08-29 10:08:30|431.54|428.64|431.69|428.79|431.69|428.79|431.54|428.64|19
1724926120000|2024-08-29 10:08:40|431.65|428.75|431.77|428.87|431.82|428.92|431.65|428.75|19
1724926130000|2024-08-29 10:08:50|431.76|428.86|431.73|428.83|431.78|428.88|431.72|428.82|7
1724926140000|2024-08-29 10:09:00|431.72|428.82|431.7|428.8|431.78|428.88|431.67|428.77|8
1724926150000|2024-08-29 10:09:10|431.64|428.74|431.6|428.7|431.65|428.75|431.59|428.69|5
1724926160000|2024-08-29 10:09:20|431.65|428.75|431.67|428.77|431.67|428.77|431.57|428.67|11
1724926170000|2024-08-29 10:09:30|431.62|428.72|431.64|428.74|431.69|428.79|431.62|428.72|19
1724926180000|2024-08-29 10:09:40|431.58|428.68|431.5|428.6|431.58|428.68|431.5|428.6|7
1724926190000|2024-08-29 10:09:50|431.45|428.55|431.37|428.47|431.45|428.55|431.34|428.44|17
1724926200000|2024-08-29 10:10:00|431.38|428.48|431.47|428.57|431.48|428.58|431.38|428.48|17
1724926210000|2024-08-29 10:10:10|431.43|428.53|431.3|428.4|431.47|428.57|431.28|428.38|22
1724926220000|2024-08-29 10:10:20|431.28|428.38|431.45|428.55|431.45|428.55|431.22|428.32|23
1724926230000|2024-08-29 10:10:30|431.44|428.54|431.3|428.4|431.45|428.55|431.29|428.39|22
1724926240000|2024-08-29 10:10:40|431.25|428.35|431.38|428.48|431.4|428.5|431.23|428.33|20
1724926250000|2024-08-29 10:10:50|431.34|428.44|431.43|428.53|431.44|428.54|431.26|428.36|24
1724926260000|2024-08-29 10:11:00|431.45|428.55|431.46|428.56|431.61|428.71|431.44|428.54|18
1724926270000|2024-08-29 10:11:10|431.48|428.58|431.37|428.47|431.48|428.58|431.28|428.38|21
1724926280000|2024-08-29 10:11:20|431.38|428.48|431.47|428.57|431.47|428.57|431.37|428.47|8
1724926290000|2024-08-29 10:11:30|431.46|428.56|431.5|428.6|431.5|428.6|431.42|428.52|16
1724926300000|2024-08-29 10:11:40|431.45|428.55|431.48|428.58|431.51|428.61|431.45|428.55|8
1724926310000|2024-08-29 10:11:50|431.5|428.6|431.65|428.75|431.71|428.81|431.48|428.58|20
1724926320000|2024-08-29 10:12:00|431.66|428.76|431.69|428.79|431.76|428.86|431.64|428.74|20
1724926330000|2024-08-29 10:12:10|431.7|428.8|431.73|428.83|431.78|428.88|431.65|428.75|27
1724926340000|2024-08-29 10:12:20|431.75|428.85|431.77|428.87|431.79|428.89|431.72|428.82|10
1724926350000|2024-08-29 10:12:30|431.83|428.93|431.85|428.95|431.88|428.98|431.77|428.87|15
1724926360000|2024-08-29 10:12:40|431.8|428.9|431.42|428.52|431.85|428.95|431.42|428.52|20
1724926370000|2024-08-29 10:12:50|431.47|428.57|431.54|428.64|431.54|428.64|431.42|428.52|17
1724926380000|2024-08-29 10:13:00|431.53|428.63|431.64|428.74|431.7|428.8|431.53|428.63|20
1724926390000|2024-08-29 10:13:10|431.63|428.73|431.55|428.65|431.63|428.73|431.55|428.65|12
1724926400000|2024-08-29 10:13:20|431.59|428.69|431.55|428.65|431.59|428.69|431.54|428.64|8
1724926410000|2024-08-29 10:13:30|431.5|428.6|431.45|428.55|431.5|428.6|431.41|428.51|17
1724926420000|2024-08-29 10:13:40|431.43|428.53|431.28|428.38|431.44|428.54|431.27|428.37|13
1724926430000|2024-08-29 10:13:50|431.33|428.43|431.28|428.38|431.33|428.43|431.27|428.37|11
1724926440000|2024-08-29 10:14:00|431.23|428.33|431.33|428.43|431.33|428.43|431.22|428.32|13
1724926450000|2024-08-29 10:14:10|431.34|428.44|431.4|428.5|431.4|428.5|431.26|428.36|22
1724926460000|2024-08-29 10:14:20|431.39|428.49|431.49|428.59|431.49|428.59|431.39|428.49|10
1724926470000|2024-08-29 10:14:30|431.54|428.64|431.44|428.54|431.54|428.64|431.43|428.53|11
1724926480000|2024-08-29 10:14:40|431.43|428.53|431.4|428.5|431.45|428.55|431.39|428.49|10
1724926490000|2024-08-29 10:14:50|431.39|428.49|431.38|428.48|431.45|428.55|431.38|428.48|10
1724926500000|2024-08-29 10:15:00|431.44|428.54|431.16|428.26|431.45|428.55|431.16|428.26|22
1724926510000|2024-08-29 10:15:10|431.19|428.29|431.33|428.43|431.33|428.43|431.18|428.28|14
1724926520000|2024-08-29 10:15:20|431.34|428.44|431.24|428.34|431.34|428.44|431.17|428.27|14
1724926530000|2024-08-29 10:15:30|431.29|428.39|431.26|428.36|431.3|428.4|431.25|428.35|12
1724926540000|2024-08-29 10:15:40|431.29|428.39|431.18|428.28|431.3|428.4|431.18|428.28|12
1724926550000|2024-08-29 10:15:50|431.16|428.26|431.2|428.3|431.2|428.3|431.15|428.25|15
1724926560000|2024-08-29 10:16:00|431.19|428.29|431.19|428.29|431.2|428.3|431.17|428.27|11
1724926570000|2024-08-29 10:16:10|431.18|428.28|430.95|428.05|431.2|428.3|430.95|428.05|26
1724926580000|2024-08-29 10:16:20|430.96|428.06|430.95|428.05|431|428.1|430.94|428.04|24
1724926590000|2024-08-29 10:16:30|430.88|427.98|431.02|428.12|431.05|428.15|430.79|427.89|28
1724926600000|2024-08-29 10:16:40|431.05|428.15|430.9|428|431.05|428.15|430.88|427.98|25
1724926610000|2024-08-29 10:16:50|430.87|427.97|430.95|428.05|431|428.1|430.87|427.97|8
1724926620000|2024-08-29 10:17:00|431|428.1|431.11|428.21|431.25|428.35|431|428.1|21
1724926630000|2024-08-29 10:17:10|431.1|428.2|431.09|428.19|431.25|428.35|431.07|428.17|18
1724926640000|2024-08-29 10:17:20|431.05|428.15|430.91|428.01|431.09|428.19|430.86|427.96|22
1724926650000|2024-08-29 10:17:30|430.93|428.03|430.99|428.09|431.05|428.15|430.92|428.02|20
1724926660000|2024-08-29 10:17:40|431|428.1|430.9|428|431|428.1|430.87|427.97|16
1724926670000|2024-08-29 10:17:50|430.88|427.98|430.81|427.91|430.9|428|430.81|427.91|17
1724926680000|2024-08-29 10:18:00|430.82|427.92|430.75|427.85|430.85|427.95|430.75|427.85|17
1724926690000|2024-08-29 10:18:10|430.78|427.88|430.78|427.88|430.85|427.95|430.75|427.85|21
1724926700000|2024-08-29 10:18:20|430.76|427.86|430.78|427.88|430.79|427.89|430.72|427.82|21
1724926710000|2024-08-29 10:18:30|430.77|427.87|430.79|427.89|430.79|427.89|430.74|427.84|14
1724926720000|2024-08-29 10:18:40|430.76|427.86|430.79|427.89|430.81|427.91|430.76|427.86|4
1724926730000|2024-08-29 10:18:50|430.8|427.9|430.47|427.57|430.81|427.91|430.44|427.54|21
1724926740000|2024-08-29 10:19:00|430.44|427.54|430.72|427.82|430.77|427.87|430.44|427.54|21
1724926750000|2024-08-29 10:19:10|430.69|427.79|430.77|427.87|430.78|427.88|430.67|427.77|16
1724926760000|2024-08-29 10:19:20|430.76|427.86|430.76|427.86|430.78|427.88|430.72|427.82|9
1724926770000|2024-08-29 10:19:30|430.78|427.88|430.75|427.85|430.78|427.88|430.63|427.73|16
1724926780000|2024-08-29 10:19:40|430.74|427.84|431.03|428.13|431.05|428.15|430.74|427.84|16
1724926790000|2024-08-29 10:19:50|431.05|428.15|430.99|428.09|431.05|428.15|430.95|428.05|20
1724926800000|2024-08-29 10:20:00|431|428.1|430.86|427.96|431|428.1|430.86|427.96|16
1724926810000|2024-08-29 10:20:10|430.9|428|430.86|427.96|430.9|428|430.75|427.85|19
1724926820000|2024-08-29 10:20:20|430.85|427.95|431.16|428.26|431.16|428.26|430.85|427.95|24
1724926830000|2024-08-29 10:20:30|431.13|428.23|431.17|428.27|431.17|428.27|431.1|428.2|13
1724926840000|2024-08-29 10:20:40|431.18|428.28|431.13|428.23|431.18|428.28|431|428.1|15
1724926850000|2024-08-29 10:20:50|431.15|428.25|431.13|428.23|431.15|428.25|431.12|428.22|3
1724926860000|2024-08-29 10:21:00|431.08|428.18|431.11|428.21|431.13|428.23|431|428.1|18
1724926870000|2024-08-29 10:21:10|431.1|428.2|430.85|427.95|431.12|428.22|430.8|427.9|15
1724926880000|2024-08-29 10:21:20|431.08|428.18|430.95|428.05|431.12|428.22|430.85|427.95|8
1724926890000|2024-08-29 10:21:30|430.9|428|430.9|428|431.12|428.22|430.9|428|17
1724926900000|2024-08-29 10:21:40|430.95|428.05|431.03|428.13|431.12|428.22|430.9|428|7
1724926910000|2024-08-29 10:21:50|431.08|428.18|430.66|427.76|431.12|428.22|430.66|427.76|16
1724926920000|2024-08-29 10:22:00|430.67|427.77|430.66|427.76|430.85|427.95|430.66|427.76|25
1724926930000|2024-08-29 10:22:10|430.67|427.77|430.75|427.85|430.85|427.95|430.67|427.77|17
1724926940000|2024-08-29 10:22:20|430.8|427.9|430.8|427.9|430.83|427.93|430.75|427.85|12
1724926950000|2024-08-29 10:22:30|430.79|427.89|430.83|427.93|430.85|427.95|430.75|427.85|5
1724926960000|2024-08-29 10:22:40|430.75|427.85|430.83|427.93|430.85|427.95|430.75|427.85|11
1724926970000|2024-08-29 10:22:50|430.79|427.89|430.85|427.95|430.85|427.95|430.76|427.86|23
1724926980000|2024-08-29 10:23:00|430.76|427.86|431|428.1|431|428.1|430.76|427.86|16
1724926990000|2024-08-29 10:23:10|430.95|428.05|430.94|428.04|431|428.1|430.9|428|14
1724927000000|2024-08-29 10:23:20|430.95|428.05|430.9|428|430.95|428.05|430.8|427.9|12
1724927010000|2024-08-29 10:23:30|430.85|427.95|430.67|427.77|430.9|428|430.64|427.74|20
1724927020000|2024-08-29 10:23:40|430.64|427.74|430.6|427.7|430.69|427.79|430.6|427.7|12
1724927030000|2024-08-29 10:23:50|430.65|427.75|430.66|427.76|430.66|427.76|430.6|427.7|15
1724927040000|2024-08-29 10:24:00|430.65|427.75|430.73|427.83|430.73|427.83|430.64|427.74|14
1724927050000|2024-08-29 10:24:10|430.75|427.85|430.67|427.77|430.85|427.95|430.67|427.77|27
1724927060000|2024-08-29 10:24:20|430.68|427.78|430.78|427.88|430.83|427.93|430.67|427.77|21
1724927070000|2024-08-29 10:24:30|430.8|427.9|430.76|427.86|430.8|427.9|430.67|427.77|9
1724927080000|2024-08-29 10:24:40|430.79|427.89|430.7|427.8|430.82|427.92|430.69|427.79|15
1724927090000|2024-08-29 10:24:50|430.71|427.81|430.71|427.81|430.71|427.81|430.71|427.81|1
1724927100000|2024-08-29 10:25:00|430.69|427.79|430.8|427.9|430.8|427.9|430.69|427.79|4
1724927110000|2024-08-29 10:25:10|430.79|427.89|430.77|427.87|430.79|427.89|430.65|427.75|15
1724927120000|2024-08-29 10:25:20|430.74|427.84|430.63|427.73|430.75|427.85|430.63|427.73|10
1724927130000|2024-08-29 10:25:30|430.68|427.78|430.69|427.79|430.69|427.79|430.6|427.7|13
1724927140000|2024-08-29 10:25:40|430.64|427.74|430.6|427.7|430.69|427.79|430.6|427.7|8
1724927150000|2024-08-29 10:25:50|430.55|427.65|430.4|427.5|430.55|427.65|430.38|427.48|12
1724927160000|2024-08-29 10:26:00|430.41|427.51|430.42|427.52|430.44|427.54|430.4|427.5|13
1724927170000|2024-08-29 10:26:10|430.41|427.51|430.38|427.48|430.47|427.57|430.29|427.39|19
1724927180000|2024-08-29 10:26:20|430.33|427.43|430.25|427.35|430.33|427.43|430.2|427.3|8
1724927190000|2024-08-29 10:26:30|430.26|427.36|430.28|427.38|430.28|427.38|430.24|427.34|5
1724927200000|2024-08-29 10:26:40|430.2|427.3|430.19|427.29|430.2|427.3|430.18|427.28|7
1724927210000|2024-08-29 10:26:50|430.2|427.3|430.17|427.27|430.2|427.3|430.16|427.26|19
1724927220000|2024-08-29 10:27:00|430.16|427.26|430.3|427.4|430.3|427.4|430.16|427.26|12
1724927230000|2024-08-29 10:27:10|430.29|427.39|430.2|427.3|430.29|427.39|430.2|427.3|8
1724927240000|2024-08-29 10:27:20|430.18|427.28|430.18|427.28|430.2|427.3|430.16|427.26|18
1724927250000|2024-08-29 10:27:30|430.19|427.29|430.05|427.15|430.2|427.3|430.05|427.15|13
1724927260000|2024-08-29 10:27:40|430.1|427.2|430.14|427.24|430.14|427.24|430|427.1|21
1724927270000|2024-08-29 10:27:50|430.17|427.27|430.18|427.28|430.18|427.28|430.13|427.23|10
1724927280000|2024-08-29 10:28:00|430.22|427.32|430.21|427.31|430.26|427.36|430.21|427.31|11
1724927290000|2024-08-29 10:28:10|430.24|427.34|430.24|427.34|430.24|427.34|430.24|427.34|1
1724927300000|2024-08-29 10:28:20|430.25|427.35|430.23|427.33|430.28|427.38|430.11|427.21|27
1724927310000|2024-08-29 10:28:30|430.21|427.31|430.27|427.37|430.28|427.38|430.21|427.31|8
1724927320000|2024-08-29 10:28:40|430.28|427.38|430.17|427.27|430.29|427.39|430.17|427.27|23
1724927330000|2024-08-29 10:28:50|430.2|427.3|430.27|427.37|430.27|427.37|430.18|427.28|8
1724927340000|2024-08-29 10:29:00|430.28|427.38|430.22|427.32|430.28|427.38|430.22|427.32|7
1724927350000|2024-08-29 10:29:10|430.2|427.3|430.12|427.22|430.2|427.3|430.12|427.22|6
1724927360000|2024-08-29 10:29:20|430.17|427.27|430.19|427.29|430.19|427.29|430.17|427.27|3
1724927370000|2024-08-29 10:29:30|430.14|427.24|430.17|427.27|430.17|427.27|430.12|427.22|3
1724927380000|2024-08-29 10:29:40|430.19|427.29|430.13|427.23|430.19|427.29|430.13|427.23|3
1724927400000|2024-08-29 10:30:00|430.1|427.2|430|427.1|430.1|427.2|429.95|427.05|6
1724927410000|2024-08-29 10:30:10|430.13|427.23|430.18|427.28|430.18|427.28|430.13|427.23|2
1724927420000|2024-08-29 10:30:20|430.2|427.3|430.13|427.23|430.26|427.36|430.13|427.23|15
1724927430000|2024-08-29 10:30:30|430.08|427.18|430.13|427.23|430.13|427.23|430.08|427.18|4
1724927440000|2024-08-29 10:30:40|430.08|427.18|430.13|427.23|430.13|427.23|429.95|427.05|7
1724927450000|2024-08-29 10:30:50|430.1|427.2|430.18|427.28|430.21|427.31|430.05|427.15|7
1724927460000|2024-08-29 10:31:00|430.15|427.25|430.26|427.36|430.26|427.36|430.15|427.25|5
1724927470000|2024-08-29 10:31:10|430.3|427.4|430.44|427.54|430.46|427.56|430.28|427.38|17
1724927480000|2024-08-29 10:31:20|430.39|427.49|430.43|427.53|430.46|427.56|430.37|427.47|18
1724927490000|2024-08-29 10:31:30|430.45|427.55|430.58|427.68|430.58|427.68|430.44|427.54|7
1724927500000|2024-08-29 10:31:40|430.64|427.74|430.75|427.85|430.75|427.85|430.63|427.73|5
1724927510000|2024-08-29 10:31:50|430.7|427.8|430.75|427.85|430.75|427.85|430.7|427.8|2
1724927520000|2024-08-29 10:32:00|430.7|427.8|430.83|427.93|430.85|427.95|430.7|427.8|13
1724927530000|2024-08-29 10:32:10|430.85|427.95|430.89|427.99|430.95|428.05|430.83|427.93|11
1724927540000|2024-08-29 10:32:20|430.8|427.9|430.75|427.85|430.85|427.95|430.65|427.75|13
1724927550000|2024-08-29 10:32:30|430.73|427.83|430.49|427.59|430.75|427.85|430.45|427.55|16
1724927560000|2024-08-29 10:32:40|430.5|427.6|430.51|427.61|430.56|427.66|430.35|427.45|23
1724927570000|2024-08-29 10:32:50|430.58|427.68|430.58|427.68|430.65|427.75|430.51|427.61|13
1724927580000|2024-08-29 10:33:00|430.56|427.66|430.24|427.34|430.58|427.68|430.21|427.31|17
1724927590000|2024-08-29 10:33:10|430.26|427.36|430.65|427.75|430.65|427.75|430.26|427.36|21
1724927600000|2024-08-29 10:33:20|430.6|427.7|430.28|427.38|430.6|427.7|430.25|427.35|16
1724927610000|2024-08-29 10:33:30|430.33|427.43|430.38|427.48|430.42|427.52|430.25|427.35|11
1724927620000|2024-08-29 10:33:40|430.4|427.5|430.4|427.5|430.45|427.55|430.4|427.5|5
1724927630000|2024-08-29 10:33:50|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|4
1724927640000|2024-08-29 10:34:00|430.35|427.45|430.5|427.6|430.5|427.6|430.24|427.34|20
1724927650000|2024-08-29 10:34:10|430.45|427.55|430.53|427.63|430.53|427.63|430.44|427.54|12
1724927660000|2024-08-29 10:34:20|430.49|427.59|430.55|427.65|430.55|427.65|430.45|427.55|14
1724927670000|2024-08-29 10:34:30|430.53|427.63|430.65|427.75|430.7|427.8|430.47|427.57|14
1724927680000|2024-08-29 10:34:40|430.6|427.7|430.49|427.59|430.6|427.7|430.45|427.55|11
1724927690000|2024-08-29 10:34:50|430.55|427.65|430.65|427.75|430.65|427.75|430.49|427.59|12
1724927700000|2024-08-29 10:35:00|430.7|427.8|430.78|427.88|430.8|427.9|430.65|427.75|12
1724927710000|2024-08-29 10:35:10|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|7
1724927720000|2024-08-29 10:35:20|430.75|427.85|430.78|427.88|430.8|427.9|430.73|427.83|9
1724927730000|2024-08-29 10:35:30|430.8|427.9|430.83|427.93|430.95|428.05|430.7|427.8|14
1724927740000|2024-08-29 10:35:40|430.85|427.95|430.78|427.88|430.95|428.05|430.75|427.85|23
1724927750000|2024-08-29 10:35:50|430.8|427.9|430.6|427.7|430.82|427.92|430.6|427.7|10
1724927760000|2024-08-29 10:36:00|430.65|427.75|430.78|427.88|430.85|427.95|430.6|427.7|24
1724927770000|2024-08-29 10:36:10|430.81|427.91|430.75|427.85|430.85|427.95|430.7|427.8|12
1724927780000|2024-08-29 10:36:20|430.8|427.9|430.7|427.8|430.8|427.9|430.64|427.74|9
1724927790000|2024-08-29 10:36:30|430.69|427.79|430.81|427.91|430.95|428.05|430.65|427.75|20
1724927800000|2024-08-29 10:36:40|430.75|427.85|430.85|427.95|430.85|427.95|430.7|427.8|13
1724927810000|2024-08-29 10:36:50|430.75|427.85|430.85|427.95|430.95|428.05|430.75|427.85|11
1724927820000|2024-08-29 10:37:00|430.75|427.85|430.83|427.93|430.95|428.05|430.75|427.85|16
1724927830000|2024-08-29 10:37:10|430.85|427.95|430.85|427.95|430.85|427.95|430.75|427.85|16
1724927840000|2024-08-29 10:37:20|430.83|427.93|430.85|427.95|430.85|427.95|430.75|427.85|12
1724927850000|2024-08-29 10:37:30|430.75|427.85|430.7|427.8|430.85|427.95|430.65|427.75|10
1724927860000|2024-08-29 10:37:40|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1724927870000|2024-08-29 10:37:50|430.63|427.73|430.53|427.63|430.63|427.73|430.53|427.63|2
1724927880000|2024-08-29 10:38:00|430.6|427.7|430.47|427.57|430.6|427.7|430.47|427.57|6
1724927890000|2024-08-29 10:38:10|430.48|427.58|430.51|427.61|430.51|427.61|430.47|427.57|5
1724927900000|2024-08-29 10:38:20|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|3
1724927910000|2024-08-29 10:38:30|430.39|427.49|430.28|427.38|430.4|427.5|430.24|427.34|21
1724927920000|2024-08-29 10:38:40|430.3|427.4|430.28|427.38|430.3|427.4|430.28|427.38|6
1724927930000|2024-08-29 10:38:50|430.29|427.39|430.25|427.35|430.3|427.4|430.24|427.34|17
1724927940000|2024-08-29 10:39:00|430.27|427.37|430.36|427.46|430.37|427.47|430.26|427.36|17
1724927950000|2024-08-29 10:39:10|430.38|427.48|430.39|427.49|430.44|427.54|430.38|427.48|12
1724927960000|2024-08-29 10:39:20|430.38|427.48|430.35|427.45|430.39|427.49|430.33|427.43|12
1724927970000|2024-08-29 10:39:30|430.37|427.47|430.36|427.46|430.37|427.47|430.34|427.44|8
1724927980000|2024-08-29 10:39:40|430.37|427.47|430.41|427.51|430.41|427.51|430.37|427.47|12
1724927990000|2024-08-29 10:39:50|430.4|427.5|430.39|427.49|430.4|427.5|430.38|427.48|3
1724928000000|2024-08-29 10:40:00|430.4|427.5|430.31|427.41|430.4|427.5|430.31|427.41|7
1724928010000|2024-08-29 10:40:10|430.3|427.4|430.2|427.3|430.31|427.41|430.2|427.3|10
1724928020000|2024-08-29 10:40:20|430.15|427.25|430.1|427.2|430.2|427.3|430.1|427.2|6
1724928030000|2024-08-29 10:40:30|430|427.1|430.05|427.15|430.15|427.25|430|427.1|9
1724928040000|2024-08-29 10:40:40|430|427.1|430.1|427.2|430.1|427.2|430|427.1|7
1724928050000|2024-08-29 10:40:50|430.15|427.25|430.15|427.25|430.15|427.25|430.05|427.15|8
1724928060000|2024-08-29 10:41:00|430.2|427.3|430.31|427.41|430.31|427.41|430.2|427.3|7
1724928070000|2024-08-29 10:41:10|430.26|427.36|430.15|427.25|430.31|427.41|430.15|427.25|9
1724928080000|2024-08-29 10:41:20|430.1|427.2|430.05|427.15|430.1|427.2|430|427.1|6
1724928090000|2024-08-29 10:41:30|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|4
1724928100000|2024-08-29 10:41:40|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|4
1724928110000|2024-08-29 10:41:50|430.2|427.3|430.2|427.3|430.2|427.3|430.15|427.25|5
1724928120000|2024-08-29 10:42:00|430.25|427.35|430.25|427.35|430.25|427.35|430.2|427.3|5
1724928130000|2024-08-29 10:42:10|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1724928140000|2024-08-29 10:42:20|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|10
1724928150000|2024-08-29 10:42:30|430.3|427.4|430.37|427.47|430.37|427.47|430.3|427.4|3
1724928170000|2024-08-29 10:42:50|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1724928180000|2024-08-29 10:43:00|430.41|427.51|430.39|427.49|430.41|427.51|430.36|427.46|5
1724928190000|2024-08-29 10:43:10|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|10
1724928200000|2024-08-29 10:43:20|430.15|427.25|430.35|427.45|430.35|427.45|430.15|427.25|6
1724928210000|2024-08-29 10:43:30|430.31|427.41|430.41|427.51|430.41|427.51|430.31|427.41|13
1724928220000|2024-08-29 10:43:40|430.37|427.47|430.45|427.55|430.45|427.55|430.37|427.47|8
1724928230000|2024-08-29 10:43:50|430.4|427.5|430.55|427.65|430.55|427.65|430.4|427.5|6
1724928240000|2024-08-29 10:44:00|430.5|427.6|430.65|427.75|430.65|427.75|430.5|427.6|5
1724928270000|2024-08-29 10:44:30|430.6|427.7|430.65|427.75|430.65|427.75|430.6|427.7|2
1724928280000|2024-08-29 10:44:40|430.6|427.7|430.6|427.7|430.65|427.75|430.6|427.7|3
1724928290000|2024-08-29 10:44:50|430.58|427.68|430.53|427.63|430.58|427.68|430.52|427.62|4
1724928300000|2024-08-29 10:45:00|430.52|427.62|430.52|427.62|430.53|427.63|430.15|427.25|17
1724928310000|2024-08-29 10:45:10|430.5|427.6|430.43|427.53|430.52|427.62|430.43|427.53|21
1724928320000|2024-08-29 10:45:20|430.52|427.62|430.14|427.24|430.52|427.62|430.09|427.19|22
1724928330000|2024-08-29 10:45:30|430.15|427.25|430.09|427.19|430.15|427.25|430.05|427.15|18
1724928340000|2024-08-29 10:45:40|430.1|427.2|430.13|427.23|430.15|427.25|430.05|427.15|9
1724928350000|2024-08-29 10:45:50|430.15|427.25|430.35|427.45|430.35|427.45|430.15|427.25|17
1724928360000|2024-08-29 10:46:00|430.3|427.4|430.28|427.38|430.35|427.45|430.25|427.35|10
1724928370000|2024-08-29 10:46:10|430.25|427.35|430.35|427.45|430.35|427.45|430.2|427.3|23
1724928380000|2024-08-29 10:46:20|430.33|427.43|430.46|427.56|430.51|427.61|430.3|427.4|10
1724928390000|2024-08-29 10:46:30|430.51|427.61|430.56|427.66|430.56|427.66|430.44|427.54|8
1724928400000|2024-08-29 10:46:40|430.75|427.85|430.7|427.8|430.75|427.85|430.65|427.75|16
1724928410000|2024-08-29 10:46:50|430.65|427.75|430.75|427.85|430.75|427.85|430.65|427.75|9
1724928420000|2024-08-29 10:47:00|430.65|427.75|430.83|427.93|430.95|428.05|430.65|427.75|17
1724928430000|2024-08-29 10:47:10|430.85|427.95|430.7|427.8|430.85|427.95|430.65|427.75|21
1724928440000|2024-08-29 10:47:20|430.69|427.79|430.65|427.75|430.7|427.8|430.65|427.75|4
1724928450000|2024-08-29 10:47:30|430.6|427.7|430.6|427.7|430.6|427.7|430.54|427.64|6
1724928460000|2024-08-29 10:47:40|430.55|427.65|430.55|427.65|430.6|427.7|430.54|427.64|8
1724928470000|2024-08-29 10:47:50|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|2
1724928480000|2024-08-29 10:48:00|430.54|427.64|430.49|427.59|430.6|427.7|430.49|427.59|10
1724928490000|2024-08-29 10:48:10|430.5|427.6|430.39|427.49|430.5|427.6|430.35|427.45|18
1724928500000|2024-08-29 10:48:20|430.35|427.45|430.52|427.62|430.58|427.68|430.35|427.45|19
1724928510000|2024-08-29 10:48:30|430.54|427.64|430.52|427.62|430.64|427.74|430.44|427.54|18
1724928520000|2024-08-29 10:48:40|430.55|427.65|430.53|427.63|430.55|427.65|430.46|427.56|14
1724928530000|2024-08-29 10:48:50|430.49|427.59|430.42|427.52|430.5|427.6|430.36|427.46|22
1724928540000|2024-08-29 10:49:00|430.43|427.53|430.43|427.53|430.45|427.55|430.35|427.45|17
1724928550000|2024-08-29 10:49:10|430.36|427.46|430.32|427.42|430.4|427.5|430.28|427.38|17
1724928560000|2024-08-29 10:49:20|430.38|427.48|430.33|427.43|430.38|427.48|430.31|427.41|19
1724928570000|2024-08-29 10:49:30|430.32|427.42|430.37|427.47|430.38|427.48|430.24|427.34|19
1724928580000|2024-08-29 10:49:40|430.32|427.42|430.24|427.34|430.43|427.53|430.24|427.34|16
1724928590000|2024-08-29 10:49:50|430.34|427.44|430.34|427.44|430.35|427.45|430.24|427.34|15
1724928600000|2024-08-29 10:50:00|430.35|427.45|430.31|427.41|430.48|427.58|430.29|427.39|22
1724928610000|2024-08-29 10:50:10|430.28|427.38|430.25|427.35|430.3|427.4|430.24|427.34|12
1724928620000|2024-08-29 10:50:20|430.26|427.36|430.26|427.36|430.26|427.36|430.25|427.35|13
1724928630000|2024-08-29 10:50:30|430.24|427.34|430.23|427.33|430.26|427.36|430.2|427.3|15
1724928640000|2024-08-29 10:50:40|430.26|427.36|430.25|427.35|430.26|427.36|430.1|427.2|16
1724928650000|2024-08-29 10:50:50|430.26|427.36|430.25|427.35|430.3|427.4|430.25|427.35|12
1724928660000|2024-08-29 10:51:00|430.26|427.36|430.15|427.25|430.26|427.36|430.15|427.25|21
1724928670000|2024-08-29 10:51:10|430.22|427.32|430.26|427.36|430.26|427.36|430.15|427.25|20
1724928680000|2024-08-29 10:51:20|430.25|427.35|430.26|427.36|430.26|427.36|430.25|427.35|10
1724928690000|2024-08-29 10:51:30|430.15|427.25|430.26|427.36|430.26|427.36|430.05|427.15|16
1724928700000|2024-08-29 10:51:40|430.23|427.33|430.15|427.25|430.26|427.36|430.15|427.25|11
1724928710000|2024-08-29 10:51:50|430.24|427.34|430.18|427.28|430.26|427.36|429.95|427.05|13
1724928720000|2024-08-29 10:52:00|430|427.1|430.14|427.24|430.26|427.36|429.95|427.05|10
1724928730000|2024-08-29 10:52:10|430.08|427.18|429.96|427.06|430.26|427.36|429.89|426.99|24
1724928740000|2024-08-29 10:52:20|429.94|427.04|429.99|427.09|429.99|427.09|429.89|426.99|23
1724928750000|2024-08-29 10:52:30|429.95|427.05|429.99|427.09|430|427.1|429.94|427.04|16
1724928760000|2024-08-29 10:52:40|429.94|427.04|429.98|427.08|430.05|427.15|429.89|426.99|22
1724928770000|2024-08-29 10:52:50|429.93|427.03|429.95|427.05|429.99|427.09|429.93|427.03|9
1724928780000|2024-08-29 10:53:00|429.94|427.04|429.9|427|429.97|427.07|429.89|426.99|12
1724928790000|2024-08-29 10:53:10|429.92|427.02|429.88|426.98|429.92|427.02|429.87|426.97|10
1724928800000|2024-08-29 10:53:20|429.89|426.99|429.87|426.97|429.89|426.99|429.87|426.97|11
1724928810000|2024-08-29 10:53:30|429.89|426.99|429.89|426.99|429.89|426.99|429.82|426.92|15
1724928820000|2024-08-29 10:53:40|429.87|426.97|429.53|426.63|429.89|426.99|429.45|426.55|18
1724928830000|2024-08-29 10:53:50|429.52|426.62|429.58|426.68|429.58|426.68|429.5|426.6|9
1724928840000|2024-08-29 10:54:00|429.55|426.65|429.66|426.76|429.66|426.76|429.52|426.62|11
1724928850000|2024-08-29 10:54:10|429.7|426.8|429.73|426.83|429.73|426.83|429.66|426.76|9
1724928880000|2024-08-29 10:54:40|429.71|426.81|429.73|426.83|429.73|426.83|429.67|426.77|12
1724928890000|2024-08-29 10:54:50|429.72|426.82|429.6|426.7|429.73|426.83|429.54|426.64|16
1724928900000|2024-08-29 10:55:00|429.57|426.67|429.58|426.68|429.6|426.7|429.5|426.6|20
1724928910000|2024-08-29 10:55:10|429.6|426.7|429.51|426.61|429.6|426.7|429.5|426.6|15
1724928920000|2024-08-29 10:55:20|429.6|426.7|429.55|426.65|429.6|426.7|429.41|426.51|16
1724928930000|2024-08-29 10:55:30|429.54|426.64|429.64|426.74|429.7|426.8|429.41|426.51|15
1724928940000|2024-08-29 10:55:40|429.59|426.69|429.85|426.95|429.85|426.95|429.59|426.69|16
1724928950000|2024-08-29 10:55:50|429.83|426.93|429.85|426.95|429.85|426.95|429.7|426.8|8
1724928960000|2024-08-29 10:56:00|429.86|426.96|429.95|427.05|429.95|427.05|429.77|426.87|24
1724928970000|2024-08-29 10:56:10|429.88|426.98|429.97|427.07|429.98|427.08|429.83|426.93|25
1724928980000|2024-08-29 10:56:20|429.93|427.03|430.07|427.17|430.08|427.18|429.93|427.03|13
1724928990000|2024-08-29 10:56:30|430.02|427.12|430.07|427.17|430.07|427.17|430.02|427.12|6
1724929000000|2024-08-29 10:56:40|430.08|427.18|430.09|427.19|430.09|427.19|430.03|427.13|4
1724929010000|2024-08-29 10:56:50|430.07|427.17|430.09|427.19|430.14|427.24|430.02|427.12|12
1724929020000|2024-08-29 10:57:00|430.14|427.24|430.14|427.24|430.19|427.29|430.14|427.24|3
1724929030000|2024-08-29 10:57:10|430.09|427.19|430.09|427.19|430.14|427.24|430.09|427.19|5
1724929040000|2024-08-29 10:57:20|430.14|427.24|430.14|427.24|430.19|427.29|430.09|427.19|10
1724929050000|2024-08-29 10:57:30|430.12|427.22|430.1|427.2|430.14|427.24|430.05|427.15|10
1724929060000|2024-08-29 10:57:40|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|6
1724929070000|2024-08-29 10:57:50|430.05|427.15|430.05|427.15|430.1|427.2|430.05|427.15|3
1724929080000|2024-08-29 10:58:00|430|427.1|430|427.1|430|427.1|429.96|427.06|4
1724929090000|2024-08-29 10:58:10|429.99|427.09|430.05|427.15|430.05|427.15|429.94|427.04|12
1724929100000|2024-08-29 10:58:20|430.04|427.14|430.3|427.4|430.3|427.4|430.04|427.14|15
1724929110000|2024-08-29 10:58:30|430.28|427.38|430.35|427.45|430.35|427.45|430.2|427.3|13
1724929120000|2024-08-29 10:58:40|430.25|427.35|430.33|427.43|430.35|427.45|430.25|427.35|12
1724929130000|2024-08-29 10:58:50|430.38|427.48|430.2|427.3|430.38|427.48|430.2|427.3|3
1724929160000|2024-08-29 10:59:20|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1724929190000|2024-08-29 10:59:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1724929200000|2024-08-29 11:00:00|430.1|427.2|430.06|427.16|430.1|427.2|430.06|427.16|2
1724929210000|2024-08-29 11:00:10|430.01|427.11|429.99|427.09|430.01|427.11|429.99|427.09|3
1724929250000|2024-08-29 11:00:50|429.94|427.04|429.8|426.9|429.94|427.04|429.8|426.9|3
1724929260000|2024-08-29 11:01:00|429.85|426.95|429.99|427.09|429.99|427.09|429.85|426.95|3
1724929270000|2024-08-29 11:01:10|429.94|427.04|429.99|427.09|429.99|427.09|429.94|427.04|2
1724929280000|2024-08-29 11:01:20|430.03|427.13|429.99|427.09|430.04|427.14|429.99|427.09|4
1724929300000|2024-08-29 11:01:40|430.03|427.13|430.1|427.2|430.1|427.2|430.03|427.13|3
1724929310000|2024-08-29 11:01:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1724929320000|2024-08-29 11:02:00|430.11|427.21|430.05|427.15|430.11|427.21|430.05|427.15|2
1724929330000|2024-08-29 11:02:10|430.03|427.13|429.99|427.09|430.03|427.13|429.94|427.04|4
1724929340000|2024-08-29 11:02:20|429.94|427.04|429.9|427|429.99|427.09|429.9|427|4
1724929350000|2024-08-29 11:02:30|429.94|427.04|429.85|426.95|429.99|427.09|429.85|426.95|5
1724929360000|2024-08-29 11:02:40|429.8|426.9|429.8|426.9|429.85|426.95|429.8|426.9|3
1724929370000|2024-08-29 11:02:50|429.85|426.95|429.85|426.95|429.85|426.95|429.8|426.9|7
1724929380000|2024-08-29 11:03:00|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|5
1724929390000|2024-08-29 11:03:10|429.75|426.85|429.75|426.85|429.75|426.85|429.7|426.8|3
1724929400000|2024-08-29 11:03:20|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|12
1724929410000|2024-08-29 11:03:30|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|4
1724929420000|2024-08-29 11:03:40|429.85|426.95|429.99|427.09|429.99|427.09|429.75|426.85|10
1724929430000|2024-08-29 11:03:50|430.03|427.13|430.04|427.14|430.04|427.14|429.99|427.09|4
1724929440000|2024-08-29 11:04:00|430.05|427.15|429.94|427.04|430.05|427.15|429.94|427.04|5
1724929450000|2024-08-29 11:04:10|430.03|427.13|430.01|427.11|430.05|427.15|430|427.1|11
1724929460000|2024-08-29 11:04:20|430|427.1|429.96|427.06|430|427.1|429.86|426.96|10
1724929470000|2024-08-29 11:04:30|430|427.1|430.09|427.19|430.14|427.24|429.96|427.06|13
1724929480000|2024-08-29 11:04:40|430.14|427.24|430.14|427.24|430.14|427.24|430.09|427.19|5
1724929490000|2024-08-29 11:04:50|430.09|427.19|430.09|427.19|430.09|427.19|430.09|427.19|1
1724929500000|2024-08-29 11:05:00|430.07|427.17|430.04|427.14|430.09|427.19|430.04|427.14|5
1724929510000|2024-08-29 11:05:10|430.09|427.19|429.99|427.09|430.09|427.19|429.99|427.09|3
1724929520000|2024-08-29 11:05:20|429.96|427.06|430.1|427.2|430.1|427.2|429.85|426.95|19
1724929530000|2024-08-29 11:05:30|430.07|427.17|430.08|427.18|430.1|427.2|430.03|427.13|21
1724929540000|2024-08-29 11:05:40|430.07|427.17|430.1|427.2|430.1|427.2|430.04|427.14|11
1724929550000|2024-08-29 11:05:50|430.15|427.25|430.23|427.33|430.25|427.35|430.05|427.15|11
1724929560000|2024-08-29 11:06:00|430.25|427.35|430.15|427.25|430.25|427.35|430.15|427.25|14
1724929570000|2024-08-29 11:06:10|430.25|427.35|430.04|427.14|430.25|427.35|430|427.1|17
1724929580000|2024-08-29 11:06:20|430.05|427.15|430.23|427.33|430.25|427.35|430.04|427.14|17
1724929590000|2024-08-29 11:06:30|430.25|427.35|430.04|427.14|430.25|427.35|430.04|427.14|7
1724929600000|2024-08-29 11:06:40|430.05|427.15|430.15|427.25|430.15|427.25|430|427.1|10
1724929610000|2024-08-29 11:06:50|430.2|427.3|430.15|427.25|430.25|427.35|430.15|427.25|11
1724929620000|2024-08-29 11:07:00|430.25|427.35|430.35|427.45|430.35|427.45|430.15|427.25|13
1724929630000|2024-08-29 11:07:10|430.25|427.35|430.35|427.45|430.35|427.45|430.25|427.35|7
1724929640000|2024-08-29 11:07:20|430.33|427.43|430.33|427.43|430.45|427.55|430.3|427.4|9
1724929650000|2024-08-29 11:07:30|430.35|427.45|430.49|427.59|430.55|427.65|430.25|427.35|16
1724929660000|2024-08-29 11:07:40|430.4|427.5|430.33|427.43|430.5|427.6|430.3|427.4|18
1724929670000|2024-08-29 11:07:50|430.35|427.45|430.33|427.43|430.35|427.45|430.25|427.35|7
1724929680000|2024-08-29 11:08:00|430.25|427.35|430.2|427.3|430.35|427.45|430.2|427.3|19
1724929690000|2024-08-29 11:08:10|430.3|427.4|430.35|427.45|430.35|427.45|430.2|427.3|10
1724929700000|2024-08-29 11:08:20|430.25|427.35|430.45|427.55|430.45|427.55|430.25|427.35|18
1724929710000|2024-08-29 11:08:30|430.42|427.52|430.55|427.65|430.55|427.65|430.25|427.35|19
1724929720000|2024-08-29 11:08:40|430.49|427.59|430.55|427.65|430.65|427.75|430.4|427.5|19
1724929730000|2024-08-29 11:08:50|430.65|427.75|430.45|427.55|430.65|427.75|430.4|427.5|11
1724929740000|2024-08-29 11:09:00|430.55|427.65|430.41|427.51|430.55|427.65|430.35|427.45|20
1724929750000|2024-08-29 11:09:10|430.38|427.48|430.3|427.4|430.41|427.51|430.3|427.4|8
1724929760000|2024-08-29 11:09:20|430.35|427.45|430.3|427.4|430.4|427.5|430.25|427.35|10
1724929770000|2024-08-29 11:09:30|430.4|427.5|430.35|427.45|430.4|427.5|430.35|427.45|3
1724929790000|2024-08-29 11:09:50|430.4|427.5|430.41|427.51|430.52|427.62|430.35|427.45|14
1724929800000|2024-08-29 11:10:00|430.35|427.45|430.65|427.75|430.65|427.75|430.3|427.4|19
1724929810000|2024-08-29 11:10:10|430.55|427.65|430.75|427.85|430.75|427.85|430.55|427.65|11
1724929820000|2024-08-29 11:10:20|430.6|427.7|430.72|427.82|430.75|427.85|430.6|427.7|12
1724929830000|2024-08-29 11:10:30|430.75|427.85|430.75|427.85|430.85|427.95|430.65|427.75|23
1724929840000|2024-08-29 11:10:40|430.6|427.7|430.85|427.95|430.85|427.95|430.55|427.65|19
1724929850000|2024-08-29 11:10:50|430.79|427.89|430.96|428.06|431|428.1|430.7|427.8|15
1724929860000|2024-08-29 11:11:00|431|428.1|430.89|427.99|431|428.1|430.86|427.96|17
1724929870000|2024-08-29 11:11:10|430.8|427.9|430.89|427.99|430.95|428.05|430.8|427.9|14
1724929880000|2024-08-29 11:11:20|430.95|428.05|430.93|428.03|431|428.1|430.88|427.98|11
1724929890000|2024-08-29 11:11:30|430.95|428.05|430.95|428.05|430.95|428.05|430.8|427.9|12
1724929900000|2024-08-29 11:11:40|430.8|427.9|430.83|427.93|430.95|428.05|430.8|427.9|22
1724929910000|2024-08-29 11:11:50|430.75|427.85|430.85|427.95|430.95|428.05|430.75|427.85|19
1724929920000|2024-08-29 11:12:00|430.81|427.91|430.85|427.95|430.85|427.95|430.75|427.85|23
1724929930000|2024-08-29 11:12:10|430.81|427.91|430.85|427.95|430.86|427.96|430.75|427.85|20
1724929940000|2024-08-29 11:12:20|430.8|427.9|430.9|428|430.95|428.05|430.8|427.9|8
1724929950000|2024-08-29 11:12:30|430.95|428.05|430.95|428.05|431|428.1|430.9|428|13
1724929960000|2024-08-29 11:12:40|430.93|428.03|430.8|427.9|430.95|428.05|430.8|427.9|10
1724929970000|2024-08-29 11:12:50|430.7|427.8|430.78|427.88|430.8|427.9|430.7|427.8|13
1724929980000|2024-08-29 11:13:00|430.7|427.8|430.78|427.88|430.85|427.95|430.7|427.8|8
1724929990000|2024-08-29 11:13:10|430.8|427.9|430.85|427.95|430.85|427.95|430.75|427.85|11
1724930000000|2024-08-29 11:13:20|430.81|427.91|431|428.1|431|428.1|430.81|427.91|14
1724930010000|2024-08-29 11:13:30|430.9|428|431|428.1|431|428.1|430.9|428|17
1724930020000|2024-08-29 11:13:40|430.96|428.06|431|428.1|431|428.1|430.93|428.03|10
1724930030000|2024-08-29 11:13:50|430.96|428.06|430.9|428|431|428.1|430.9|428|14
1724930040000|2024-08-29 11:14:00|431|428.1|431.05|428.15|431.15|428.25|430.9|428|11
1724930050000|2024-08-29 11:14:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1724930090000|2024-08-29 11:14:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1724930100000|2024-08-29 11:15:00|430.9|428|430.8|427.9|430.9|428|430.8|427.9|2
1724930110000|2024-08-29 11:15:10|430.75|427.85|430.8|427.9|430.8|427.9|430.71|427.81|3
1724930120000|2024-08-29 11:15:20|430.75|427.85|430.71|427.81|430.75|427.85|430.71|427.81|2
1724930130000|2024-08-29 11:15:30|430.64|427.74|430.75|427.85|430.8|427.9|430.63|427.73|8
1724930140000|2024-08-29 11:15:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724930150000|2024-08-29 11:15:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1724930160000|2024-08-29 11:16:00|430.71|427.81|430.8|427.9|430.8|427.9|430.71|427.81|2
1724930170000|2024-08-29 11:16:10|430.76|427.86|430.67|427.77|430.76|427.86|430.67|427.77|6
1724930180000|2024-08-29 11:16:20|430.62|427.72|430.55|427.65|430.62|427.72|430.55|427.65|3
1724930190000|2024-08-29 11:16:30|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1724930200000|2024-08-29 11:16:40|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1724930210000|2024-08-29 11:16:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1724930230000|2024-08-29 11:17:10|430.55|427.65|430.67|427.77|430.67|427.77|430.55|427.65|3
1724930250000|2024-08-29 11:17:30|430.68|427.78|430.71|427.81|430.71|427.81|430.68|427.78|2
1724930260000|2024-08-29 11:17:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724930280000|2024-08-29 11:18:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1724930290000|2024-08-29 11:18:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1724930300000|2024-08-29 11:18:20|430.9|428|430.71|427.81|430.9|428|430.71|427.81|4
1724930310000|2024-08-29 11:18:30|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724930320000|2024-08-29 11:18:40|430.75|427.85|430.71|427.81|430.75|427.85|430.71|427.81|2
1724930330000|2024-08-29 11:18:50|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724930350000|2024-08-29 11:19:10|430.9|428|431|428.1|431|428.1|430.9|428|2
1724930360000|2024-08-29 11:19:20|431.13|428.23|431.14|428.24|431.15|428.25|431.1|428.2|12
1724930370000|2024-08-29 11:19:30|431.13|428.23|431.15|428.25|431.18|428.28|431.06|428.16|17
1724930380000|2024-08-29 11:19:40|431.18|428.28|431.31|428.41|431.4|428.5|431.15|428.25|12
1724930400000|2024-08-29 11:20:00|431.28|428.38|431.31|428.41|431.4|428.5|431.27|428.37|13
1724930410000|2024-08-29 11:20:10|431.28|428.38|431.31|428.41|431.31|428.41|431.27|428.37|4
1724930420000|2024-08-29 11:20:20|431.28|428.38|431.22|428.32|431.28|428.38|431.15|428.25|5
1724930430000|2024-08-29 11:20:30|431.27|428.37|431.22|428.32|431.27|428.37|431.17|428.27|6
1724930440000|2024-08-29 11:20:40|431.17|428.27|431.1|428.2|431.22|428.32|431.05|428.15|6
1724930450000|2024-08-29 11:20:50|431.22|428.32|431.26|428.36|431.28|428.38|431.2|428.3|7
1724930460000|2024-08-29 11:21:00|431.27|428.37|431.15|428.25|431.3|428.4|431.1|428.2|22
1724930470000|2024-08-29 11:21:10|431.27|428.37|431.15|428.25|431.28|428.38|431.15|428.25|20
1724930480000|2024-08-29 11:21:20|431.28|428.38|431.19|428.29|431.28|428.38|431.05|428.15|13
1724930490000|2024-08-29 11:21:30|431.25|428.35|431.21|428.31|431.28|428.38|431.1|428.2|18
1724930500000|2024-08-29 11:21:40|431.1|428.2|431.34|428.44|431.34|428.44|431.1|428.2|17
1724930510000|2024-08-29 11:21:50|431.28|428.38|431.3|428.4|431.4|428.5|431.28|428.38|17
1724930520000|2024-08-29 11:22:00|431.28|428.38|431.35|428.45|431.35|428.45|431.25|428.35|25
1724930530000|2024-08-29 11:22:10|431.34|428.44|431.4|428.5|431.45|428.55|431.27|428.37|16
1724930540000|2024-08-29 11:22:20|431.35|428.45|431.28|428.38|431.4|428.5|431.28|428.38|16
1724930550000|2024-08-29 11:22:30|431.34|428.44|431.28|428.38|431.35|428.45|431.26|428.36|21
1724930560000|2024-08-29 11:22:40|431.26|428.36|431.23|428.33|431.28|428.38|431.05|428.15|18
1724930570000|2024-08-29 11:22:50|431.1|428.2|431.37|428.47|431.37|428.47|431.1|428.2|26
1724930580000|2024-08-29 11:23:00|431.36|428.46|431.5|428.6|431.55|428.65|431.28|428.38|18
1724930590000|2024-08-29 11:23:10|431.4|428.5|431.4|428.5|431.45|428.55|431.4|428.5|5
1724930600000|2024-08-29 11:23:20|431.45|428.55|431.27|428.37|431.45|428.55|431.2|428.3|13
1724930610000|2024-08-29 11:23:30|431.28|428.38|431.31|428.41|431.31|428.41|431.25|428.35|14
1724930620000|2024-08-29 11:23:40|431.3|428.4|431.45|428.55|431.45|428.55|431.3|428.4|4
1724930630000|2024-08-29 11:23:50|431.43|428.53|431.35|428.45|431.45|428.55|431.35|428.45|3
1724930640000|2024-08-29 11:24:00|431.43|428.53|431.48|428.58|431.5|428.6|431.4|428.5|22
1724930650000|2024-08-29 11:24:10|431.5|428.6|431.45|428.55|431.55|428.65|431.35|428.45|19
1724930660000|2024-08-29 11:24:20|431.4|428.5|431.45|428.55|431.5|428.6|431.28|428.38|16
1724930670000|2024-08-29 11:24:30|431.5|428.6|431.31|428.41|431.5|428.6|431.28|428.38|18
1724930680000|2024-08-29 11:24:40|431.3|428.4|431.19|428.29|431.3|428.4|431|428.1|24
1724930690000|2024-08-29 11:24:50|431.25|428.35|430.85|427.95|431.25|428.35|430.84|427.94|16
1724930700000|2024-08-29 11:25:00|430.93|428.03|431.13|428.23|431.15|428.25|430.92|428.02|16
1724930710000|2024-08-29 11:25:10|431.15|428.25|431.05|428.15|431.15|428.25|431.05|428.15|9
1724930720000|2024-08-29 11:25:20|430.95|428.05|430.89|427.99|430.95|428.05|430.84|427.94|9
1724930730000|2024-08-29 11:25:30|430.87|427.97|430.82|427.92|430.9|428|430.79|427.89|11
1724930740000|2024-08-29 11:25:40|430.79|427.89|430.62|427.72|430.85|427.95|430.6|427.7|17
1724930750000|2024-08-29 11:25:50|430.61|427.71|430.63|427.73|430.75|427.85|430.55|427.65|27
1724930760000|2024-08-29 11:26:00|430.65|427.75|430.55|427.65|430.65|427.75|430.5|427.6|14
1724930770000|2024-08-29 11:26:10|430.52|427.62|430.56|427.66|430.65|427.75|430.47|427.57|13
1724930780000|2024-08-29 11:26:20|430.54|427.64|430.65|427.75|430.65|427.75|430.46|427.56|18
1724930790000|2024-08-29 11:26:30|430.63|427.73|430.73|427.83|430.75|427.85|430.63|427.73|21
1724930800000|2024-08-29 11:26:40|430.78|427.88|430.9|428|430.95|428.05|430.73|427.83|13
1724930810000|2024-08-29 11:26:50|430.95|428.05|431.05|428.15|431.15|428.25|430.9|428|8
1724930820000|2024-08-29 11:27:00|431.1|428.2|431.3|428.4|431.35|428.45|431|428.1|12
1724930830000|2024-08-29 11:27:10|431.35|428.45|431.13|428.23|431.35|428.45|431.06|428.16|11
1724930840000|2024-08-29 11:27:20|431.25|428.35|431.05|428.15|431.25|428.35|430.94|428.04|17
1724930850000|2024-08-29 11:27:30|430.95|428.05|431.1|428.2|431.15|428.25|430.95|428.05|11
1724930860000|2024-08-29 11:27:40|431.08|428.18|431.15|428.25|431.15|428.25|431.04|428.14|11
1724930870000|2024-08-29 11:27:50|431.1|428.2|431.1|428.2|431.1|428.2|431.05|428.15|3
1724930880000|2024-08-29 11:28:00|431.05|428.15|431.15|428.25|431.15|428.25|431.05|428.15|8
1724930890000|2024-08-29 11:28:10|431.1|428.2|431.2|428.3|431.25|428.35|431.1|428.2|8
1724930900000|2024-08-29 11:28:20|431.1|428.2|430.95|428.05|431.1|428.2|430.91|428.01|10
1724930910000|2024-08-29 11:28:30|430.93|428.03|431.25|428.35|431.25|428.35|430.86|427.96|18
1724930920000|2024-08-29 11:28:40|431.21|428.31|431.35|428.45|431.35|428.45|431.21|428.31|4
1724930930000|2024-08-29 11:28:50|431.3|428.4|431.3|428.4|431.35|428.45|431.25|428.35|16
1724930940000|2024-08-29 11:29:00|431.35|428.45|431.35|428.45|431.35|428.45|431.3|428.4|9
1724930950000|2024-08-29 11:29:10|431.45|428.55|431.48|428.58|431.55|428.65|431.45|428.55|9
1724930960000|2024-08-29 11:29:20|431.5|428.6|431.5|428.6|431.55|428.65|431.4|428.5|14
1724930970000|2024-08-29 11:29:30|431.4|428.5|431.52|428.62|431.55|428.65|431.4|428.5|14
1724930980000|2024-08-29 11:29:40|431.55|428.65|431.35|428.45|431.55|428.65|431.35|428.45|11
1724930990000|2024-08-29 11:29:50|431.52|428.62|431.4|428.5|431.55|428.65|431.4|428.5|20
1724931000000|2024-08-29 11:30:00|431.45|428.55|431.31|428.41|431.55|428.65|431.31|428.41|15
1724931010000|2024-08-29 11:30:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1724931020000|2024-08-29 11:30:20|431.5|428.6|431.75|428.85|431.75|428.85|431.5|428.6|5
1724931030000|2024-08-29 11:30:30|431.76|428.86|431.9|429|431.9|429|431.75|428.85|25
1724931040000|2024-08-29 11:30:40|431.91|429.01|431.96|429.06|431.96|429.06|431.9|429|5
1724931050000|2024-08-29 11:30:50|432.02|429.12|432.01|429.11|432.05|429.15|432.01|429.11|10
1724931060000|2024-08-29 11:31:00|432.02|429.12|432.01|429.11|432.02|429.12|432.01|429.11|2
1724931070000|2024-08-29 11:31:10|432.02|429.12|432.02|429.12|432.02|429.12|432.01|429.11|3
1724931080000|2024-08-29 11:31:20|432.04|429.14|432.16|429.26|432.16|429.26|432.03|429.13|10
1724931090000|2024-08-29 11:31:30|432.2|429.3|432.3|429.4|432.35|429.45|432.2|429.3|12
1724931100000|2024-08-29 11:31:40|432.25|429.35|432.31|429.41|432.32|429.42|432.21|429.31|11
1724931110000|2024-08-29 11:31:50|432.3|429.4|432.4|429.5|432.4|429.5|432.23|429.33|11
1724931120000|2024-08-29 11:32:00|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|2
1724931130000|2024-08-29 11:32:10|432.65|429.75|432.9|430|432.91|430.01|432.65|429.75|11
1724931140000|2024-08-29 11:32:20|432.91|430.01|432.76|429.86|432.91|430.01|432.76|429.86|11
1724931150000|2024-08-29 11:32:30|432.75|429.85|432.8|429.9|432.8|429.9|432.72|429.82|5
1724931160000|2024-08-29 11:32:40|432.75|429.85|432.72|429.82|432.75|429.85|432.72|429.82|2
1724931170000|2024-08-29 11:32:50|432.67|429.77|432.59|429.69|432.67|429.77|432.57|429.67|7
1724931180000|2024-08-29 11:33:00|432.61|429.71|432.7|429.8|432.7|429.8|432.58|429.68|8
1724931190000|2024-08-29 11:33:10|432.71|429.81|432.7|429.8|432.71|429.81|432.66|429.76|7
1724931200000|2024-08-29 11:33:20|432.71|429.81|432.84|429.94|432.84|429.94|432.71|429.81|7
1724931210000|2024-08-29 11:33:30|432.9|430|432.83|429.93|432.9|430|432.8|429.9|5
1724931220000|2024-08-29 11:33:40|432.84|429.94|433.1|430.2|433.1|430.2|432.84|429.94|21
1724931230000|2024-08-29 11:33:50|433.11|430.21|433.12|430.22|433.14|430.24|433.11|430.21|4
1724931240000|2024-08-29 11:34:00|433.13|430.23|433.15|430.25|433.17|430.27|433.12|430.22|9
1724931250000|2024-08-29 11:34:10|433.2|430.3|432.87|429.97|433.2|430.3|432.87|429.97|9
1724931260000|2024-08-29 11:34:20|432.8|429.9|432.78|429.88|432.8|429.9|432.78|429.88|5
1724931270000|2024-08-29 11:34:30|432.8|429.9|432.77|429.87|432.84|429.94|432.77|429.87|6
1724931280000|2024-08-29 11:34:40|432.76|429.86|432.78|429.88|432.78|429.88|432.66|429.76|6
1724931290000|2024-08-29 11:34:50|432.8|429.9|433.13|430.23|433.16|430.26|432.8|429.9|22
1724931300000|2024-08-29 11:35:00|433.16|430.26|433.02|430.12|433.18|430.28|433.02|430.12|13
1724931310000|2024-08-29 11:35:10|432.98|430.08|432.81|429.91|432.98|430.08|432.71|429.81|17
1724931320000|2024-08-29 11:35:20|432.87|429.97|432.87|429.97|432.92|430.02|432.87|429.97|7
1724931330000|2024-08-29 11:35:30|432.82|429.92|432.88|429.98|432.88|429.98|432.82|429.92|11
1724931340000|2024-08-29 11:35:40|432.91|430.01|432.98|430.08|433.01|430.11|432.91|430.01|7
1724931350000|2024-08-29 11:35:50|432.97|430.07|433.38|430.48|433.42|430.52|432.97|430.07|20
1724931360000|2024-08-29 11:36:00|433.37|430.47|433.45|430.55|433.46|430.56|433.37|430.47|9
1724931370000|2024-08-29 11:36:10|433.46|430.56|433.7|430.8|433.7|430.8|433.46|430.56|4
1724931380000|2024-08-29 11:36:20|433.6|430.7|433.6|430.7|433.7|430.8|433.6|430.7|3
1724931390000|2024-08-29 11:36:30|433.55|430.65|433.5|430.6|433.55|430.65|433.5|430.6|2
1724931400000|2024-08-29 11:36:40|433.46|430.56|433.46|430.56|433.46|430.56|433.46|430.56|1
1724931420000|2024-08-29 11:37:00|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1724931430000|2024-08-29 11:37:10|433.46|430.56|433.41|430.51|433.46|430.56|433.36|430.46|4
1724931440000|2024-08-29 11:37:20|433.36|430.46|433.36|430.46|433.36|430.46|433.36|430.46|1
1724931450000|2024-08-29 11:37:30|433.42|430.52|433.53|430.63|433.53|430.63|433.35|430.45|12
1724931460000|2024-08-29 11:37:40|433.46|430.56|433.53|430.63|433.55|430.65|433.45|430.55|24
1724931470000|2024-08-29 11:37:50|433.55|430.65|433.46|430.56|433.75|430.85|433.46|430.56|21
1724931480000|2024-08-29 11:38:00|433.53|430.63|433.72|430.82|433.75|430.85|433.46|430.56|18
1724931490000|2024-08-29 11:38:10|433.75|430.85|433.7|430.8|433.75|430.85|433.65|430.75|14
1724931500000|2024-08-29 11:38:20|433.65|430.75|433.49|430.59|433.65|430.75|433.46|430.56|8
1724931510000|2024-08-29 11:38:30|433.45|430.55|433.42|430.52|433.46|430.56|433.35|430.45|20
1724931520000|2024-08-29 11:38:40|433.35|430.45|433.46|430.56|433.46|430.56|433.35|430.45|16
1724931530000|2024-08-29 11:38:50|433.35|430.45|433.38|430.48|433.46|430.56|433.25|430.35|27
1724931540000|2024-08-29 11:39:00|433.25|430.35|432.95|430.05|433.46|430.56|432.95|430.05|22
1724931550000|2024-08-29 11:39:10|433.05|430.15|432.92|430.02|433.15|430.25|432.92|430.02|16
1724931560000|2024-08-29 11:39:20|433|430.1|432.95|430.05|433.15|430.25|432.92|430.02|29
1724931570000|2024-08-29 11:39:30|432.92|430.02|432.99|430.09|433|430.1|432.89|429.99|12
1724931580000|2024-08-29 11:39:40|433|430.1|433.03|430.13|433.1|430.2|432.92|430.02|15
1724931590000|2024-08-29 11:39:50|433|430.1|432.93|430.03|433|430.1|432.92|430.02|14
1724931600000|2024-08-29 11:40:00|432.92|430.02|432.91|430.01|433.05|430.15|432.7|429.8|21
1724931610000|2024-08-29 11:40:10|433|430.1|433.15|430.25|433.15|430.25|432.8|429.9|26
1724931620000|2024-08-29 11:40:20|433.13|430.23|433.25|430.35|433.25|430.35|433.04|430.14|11
1724931630000|2024-08-29 11:40:30|433.15|430.25|433.38|430.48|433.42|430.52|433.13|430.23|18
1724931640000|2024-08-29 11:40:40|433.4|430.5|433.35|430.45|433.45|430.55|433.3|430.4|13
1724931650000|2024-08-29 11:40:50|433.33|430.43|433.43|430.53|433.45|430.55|433.24|430.34|15
1724931660000|2024-08-29 11:41:00|433.45|430.55|433.15|430.25|433.45|430.55|433.15|430.25|19
1724931670000|2024-08-29 11:41:10|433.2|430.3|433.35|430.45|433.35|430.45|433.15|430.25|11
1724931680000|2024-08-29 11:41:20|433.25|430.35|433.35|430.45|433.5|430.6|433.24|430.34|19
1724931690000|2024-08-29 11:41:30|433.24|430.34|433.23|430.33|433.35|430.45|433.15|430.25|20
1724931700000|2024-08-29 11:41:40|433.25|430.35|433.43|430.53|433.45|430.55|433.23|430.33|17
1724931710000|2024-08-29 11:41:50|433.45|430.55|433.5|430.6|433.55|430.65|433.33|430.43|19
1724931720000|2024-08-29 11:42:00|433.55|430.65|433.7|430.8|433.7|430.8|433.55|430.65|8
1724931730000|2024-08-29 11:42:10|433.75|430.85|433.7|430.8|433.75|430.85|433.55|430.65|22
1724931740000|2024-08-29 11:42:20|433.75|430.85|433.42|430.52|433.75|430.85|433.42|430.52|11
1724931750000|2024-08-29 11:42:30|433.51|430.61|433.5|430.6|433.6|430.7|433.42|430.52|20
1724931760000|2024-08-29 11:42:40|433.48|430.58|433.42|430.52|433.55|430.65|433.42|430.52|12
1724931770000|2024-08-29 11:42:50|433.48|430.58|433.55|430.65|433.55|430.65|433.42|430.52|15
1724931780000|2024-08-29 11:43:00|433.52|430.62|433.45|430.55|433.52|430.62|433.42|430.52|14
1724931790000|2024-08-29 11:43:10|433.42|430.52|433.42|430.52|433.47|430.57|433.42|430.52|7
1724931800000|2024-08-29 11:43:20|433.41|430.51|433.4|430.5|433.48|430.58|433.4|430.5|12
1724931810000|2024-08-29 11:43:30|433.41|430.51|433.55|430.65|433.55|430.65|433.4|430.5|14
1724931820000|2024-08-29 11:43:40|433.53|430.63|433.65|430.75|433.75|430.85|433.53|430.63|8
1724931830000|2024-08-29 11:43:50|433.62|430.72|433.7|430.8|433.75|430.85|433.59|430.69|12
1724931850000|2024-08-29 11:44:10|433.75|430.85|433.8|430.9|433.85|430.95|433.7|430.8|11
1724931860000|2024-08-29 11:44:20|433.85|430.95|433.85|430.95|433.9|431|433.8|430.9|9
1724931870000|2024-08-29 11:44:30|433.9|431|434.1|431.2|434.3|431.4|433.9|431|22
1724931880000|2024-08-29 11:44:40|434.08|431.18|433.95|431.05|434.15|431.25|433.95|431.05|18
1724931890000|2024-08-29 11:44:50|434.15|431.25|434.12|431.22|434.15|431.25|433.95|431.05|20
1724931900000|2024-08-29 11:45:00|434.03|431.13|434.05|431.15|434.2|431.3|433.95|431.05|10
1724931910000|2024-08-29 11:45:10|434.1|431.2|434.15|431.25|434.3|431.4|434.1|431.2|19
1724931920000|2024-08-29 11:45:20|434.11|431.21|434.35|431.45|434.35|431.45|433.95|431.05|23
1724931930000|2024-08-29 11:45:30|434.3|431.4|434.25|431.35|434.35|431.45|434.23|431.33|12
1724931940000|2024-08-29 11:45:40|434.24|431.34|434.33|431.43|434.35|431.45|434.2|431.3|16
1724931950000|2024-08-29 11:45:50|434.35|431.45|434.15|431.25|434.35|431.45|434.15|431.25|16
1724931960000|2024-08-29 11:46:00|434.11|431.21|434.35|431.45|434.35|431.45|434.11|431.21|21
1724931970000|2024-08-29 11:46:10|434.3|431.4|434.5|431.6|434.55|431.65|434.28|431.38|15
1724931980000|2024-08-29 11:46:20|434.45|431.55|434.5|431.6|434.55|431.65|434.4|431.5|9
1724931990000|2024-08-29 11:46:30|434.78|431.88|434.93|432.03|435.35|432.45|434.73|431.83|31
1724932000000|2024-08-29 11:46:40|434.95|432.05|434.75|431.85|434.95|432.05|434.65|431.75|24
1724932010000|2024-08-29 11:46:50|434.72|431.82|435.25|432.35|435.25|432.35|434.7|431.8|29
1724932020000|2024-08-29 11:47:00|435.27|432.37|435.23|432.33|435.35|432.45|435.22|432.32|29
1724932030000|2024-08-29 11:47:10|435.35|432.45|435.35|432.45|435.35|432.45|435.14|432.24|23
1724932040000|2024-08-29 11:47:20|435.3|432.4|435.37|432.47|435.4|432.5|435.21|432.31|26
1724932050000|2024-08-29 11:47:30|435.34|432.44|435.48|432.58|435.6|432.7|435.29|432.39|16
1724932060000|2024-08-29 11:47:40|435.52|432.62|435.85|432.95|435.85|432.95|435.52|432.62|30
1724932070000|2024-08-29 11:47:50|435.82|432.92|435.75|432.85|435.85|432.95|435.6|432.7|26
1724932080000|2024-08-29 11:48:00|435.73|432.83|435.49|432.59|435.8|432.9|435.49|432.59|18
1724932090000|2024-08-29 11:48:10|435.57|432.67|435.5|432.6|435.6|432.7|435.35|432.45|23
1724932100000|2024-08-29 11:48:20|435.46|432.56|435.43|432.53|435.55|432.65|435.35|432.45|21
1724932110000|2024-08-29 11:48:30|435.45|432.55|435.53|432.63|435.6|432.7|435.44|432.54|21
1724932120000|2024-08-29 11:48:40|435.55|432.65|435.43|432.53|435.55|432.65|435.35|432.45|23
1724932130000|2024-08-29 11:48:50|435.46|432.56|435.8|432.9|435.85|432.95|435.46|432.56|22
1724932140000|2024-08-29 11:49:00|435.75|432.85|435.85|432.95|435.85|432.95|435.61|432.71|11
1724932150000|2024-08-29 11:49:10|435.9|433|435.85|432.95|435.9|433|435.8|432.9|16
1724932160000|2024-08-29 11:49:20|435.8|432.9|435.71|432.81|435.9|433|435.71|432.81|16
1724932170000|2024-08-29 11:49:30|435.74|432.84|435.75|432.85|435.8|432.9|435.62|432.72|11
1724932180000|2024-08-29 11:49:40|435.7|432.8|435.45|432.55|435.7|432.8|435.43|432.53|18
1724932190000|2024-08-29 11:49:50|435.58|432.68|435.43|432.53|435.58|432.68|435.34|432.44|21
1724932200000|2024-08-29 11:50:00|435.49|432.59|435.3|432.4|435.5|432.6|435.3|432.4|27
1724932210000|2024-08-29 11:50:10|435.29|432.39|435.35|432.45|435.35|432.45|435.25|432.35|21
1724932220000|2024-08-29 11:50:20|435.3|432.4|435.23|432.33|435.35|432.45|435.06|432.16|27
1724932230000|2024-08-29 11:50:30|435.25|432.35|434.85|431.95|435.25|432.35|434.85|431.95|21
1724932240000|2024-08-29 11:50:40|434.98|432.08|434.93|432.03|434.98|432.08|434.8|431.9|18
1724932250000|2024-08-29 11:50:50|434.96|432.06|434.56|431.66|434.98|432.08|434.56|431.66|13
1724932260000|2024-08-29 11:51:00|434.63|431.73|434.55|431.65|434.65|431.75|434.47|431.57|23
1724932270000|2024-08-29 11:51:10|434.53|431.63|434.45|431.55|434.6|431.7|434.36|431.46|26
1724932280000|2024-08-29 11:51:20|434.4|431.5|434.34|431.44|434.45|431.55|434.29|431.39|21
1724932290000|2024-08-29 11:51:30|434.35|431.45|434.34|431.44|434.45|431.55|434.28|431.38|22
1724932300000|2024-08-29 11:51:40|434.35|431.45|434.3|431.4|434.4|431.5|434.28|431.38|15
1724932310000|2024-08-29 11:51:50|434.25|431.35|434.27|431.37|434.28|431.38|434.2|431.3|15
1724932320000|2024-08-29 11:52:00|434.29|431.39|434.2|431.3|434.3|431.4|434.2|431.3|17
1724932330000|2024-08-29 11:52:10|434.25|431.35|434.3|431.4|434.3|431.4|434.2|431.3|22
1724932340000|2024-08-29 11:52:20|434.29|431.39|434.3|431.4|434.31|431.41|434.2|431.3|21
1724932350000|2024-08-29 11:52:30|434.27|431.37|434.24|431.34|434.28|431.38|434.2|431.3|12
1724932360000|2024-08-29 11:52:40|434.28|431.38|434.28|431.38|434.28|431.38|434.2|431.3|16
1724932370000|2024-08-29 11:52:50|434.25|431.35|433.66|430.76|434.25|431.35|433.66|430.76|20
1724932380000|2024-08-29 11:53:00|433.57|430.67|433.55|430.65|433.66|430.76|433.36|430.46|23
1724932390000|2024-08-29 11:53:10|433.53|430.63|433.55|430.65|433.55|430.65|433.35|430.45|31
1724932400000|2024-08-29 11:53:20|433.53|430.63|433.78|430.88|433.8|430.9|433.5|430.6|24
1724932410000|2024-08-29 11:53:30|433.74|430.84|433.86|430.96|433.98|431.08|433.72|430.82|32
1724932420000|2024-08-29 11:53:40|433.93|431.03|433.78|430.88|433.95|431.05|433.77|430.87|28
1724932430000|2024-08-29 11:53:50|433.88|430.98|434.1|431.2|434.15|431.25|433.77|430.87|29
1724932440000|2024-08-29 11:54:00|434.15|431.25|434.02|431.12|434.2|431.3|434.02|431.12|16
1724932450000|2024-08-29 11:54:10|434.05|431.15|433.95|431.05|434.05|431.15|433.85|430.95|25
1724932460000|2024-08-29 11:54:20|433.9|431|433.88|430.98|433.99|431.09|433.8|430.9|29
1724932470000|2024-08-29 11:54:30|433.77|430.87|433.89|430.99|434|431.1|433.76|430.86|21
1724932480000|2024-08-29 11:54:40|433.92|431.02|433.82|430.92|433.95|431.05|433.66|430.76|26
1724932490000|2024-08-29 11:54:50|433.81|430.91|433.79|430.89|433.85|430.95|433.66|430.76|25
1724932500000|2024-08-29 11:55:00|433.8|430.9|433.62|430.72|433.83|430.93|433.55|430.65|24
1724932510000|2024-08-29 11:55:10|433.61|430.71|433.4|430.5|433.65|430.75|433.4|430.5|24
1724932520000|2024-08-29 11:55:20|433.43|430.53|433.03|430.13|433.43|430.53|433.03|430.13|27
1724932530000|2024-08-29 11:55:30|433.13|430.23|433.1|430.2|433.19|430.29|433.03|430.13|26
1724932540000|2024-08-29 11:55:40|433.08|430.18|433.05|430.15|433.08|430.18|432.95|430.05|22
1724932550000|2024-08-29 11:55:50|433|430.1|433.05|430.15|433.05|430.15|432.95|430.05|18
1724932560000|2024-08-29 11:56:00|433.07|430.17|433.05|430.15|433.1|430.2|433|430.1|21
1724932570000|2024-08-29 11:56:10|433.07|430.17|433.03|430.13|433.1|430.2|433.03|430.13|13
1724932580000|2024-08-29 11:56:20|433.05|430.15|433.15|430.25|433.2|430.3|433.03|430.13|24
1724932590000|2024-08-29 11:56:30|433.05|430.15|433.06|430.16|433.2|430.3|433.05|430.15|28
1724932600000|2024-08-29 11:56:40|433.05|430.15|433.13|430.23|433.2|430.3|433.05|430.15|28
1724932610000|2024-08-29 11:56:50|433.2|430.3|433.38|430.48|433.38|430.48|433.09|430.19|25
1724932620000|2024-08-29 11:57:00|433.37|430.47|433.2|430.3|433.45|430.55|433.16|430.26|28
1724932630000|2024-08-29 11:57:10|433.19|430.29|433.05|430.15|433.21|430.31|433.05|430.15|23
1724932640000|2024-08-29 11:57:20|433.06|430.16|433.05|430.15|433.15|430.25|433.05|430.15|18
1724932650000|2024-08-29 11:57:30|433.06|430.16|433.08|430.18|433.15|430.25|433.05|430.15|19
1724932660000|2024-08-29 11:57:40|433.05|430.15|433.09|430.19|433.1|430.2|432.95|430.05|19
1724932670000|2024-08-29 11:57:50|433.06|430.16|433.13|430.23|433.2|430.3|433.06|430.16|19
1724932680000|2024-08-29 11:58:00|433.06|430.16|433.13|430.23|433.15|430.25|433.05|430.15|17
1724932690000|2024-08-29 11:58:10|433.15|430.25|433.15|430.25|433.15|430.25|433.06|430.16|19
1724932700000|2024-08-29 11:58:20|433.08|430.18|433.22|430.32|433.34|430.44|433.08|430.18|26
1724932710000|2024-08-29 11:58:30|433.19|430.29|433.06|430.16|433.23|430.33|433.05|430.15|24
1724932720000|2024-08-29 11:58:40|432.95|430.05|433|430.1|433.06|430.16|432.95|430.05|15
1724932730000|2024-08-29 11:58:50|432.95|430.05|433|430.1|433.06|430.16|432.95|430.05|14
1724932740000|2024-08-29 11:59:00|433.03|430.13|433.06|430.16|433.1|430.2|433.03|430.13|15
1724932750000|2024-08-29 11:59:10|433.1|430.2|433.06|430.16|433.1|430.2|432.95|430.05|15
1724932760000|2024-08-29 11:59:20|433|430.1|433.02|430.12|433.06|430.16|432.95|430.05|12
1724932770000|2024-08-29 11:59:30|433.06|430.16|432.92|430.02|433.06|430.16|432.75|429.85|18
1724932780000|2024-08-29 11:59:40|432.75|429.85|432.92|430.02|433.03|430.13|432.75|429.85|23
1724932790000|2024-08-29 11:59:50|432.75|429.85|432.6|429.7|432.92|430.02|432.58|429.68|13
1724932800000|2024-08-29 12:00:00|432.55|429.65|432.5|429.6|432.6|429.7|432.38|429.48|22
1724932810000|2024-08-29 12:00:10|432.49|429.59|432.5|429.6|432.6|429.7|432.38|429.48|25
1724932820000|2024-08-29 12:00:20|432.47|429.57|432.25|429.35|432.47|429.57|432.19|429.29|28
1724932830000|2024-08-29 12:00:30|432.33|429.43|432.19|429.29|432.35|429.45|432.16|429.26|23
1724932840000|2024-08-29 12:00:40|432.2|429.3|432.13|429.23|432.2|429.3|432|429.1|25
1724932850000|2024-08-29 12:00:50|432.06|429.16|432|429.1|432.1|429.2|431.86|428.96|30
1724932860000|2024-08-29 12:01:00|431.98|429.08|432.03|429.13|432.2|429.3|431.86|428.96|20
1724932870000|2024-08-29 12:01:10|432.04|429.14|432.2|429.3|432.2|429.3|431.86|428.96|24
1724932880000|2024-08-29 12:01:20|432.3|429.4|432.33|429.43|432.4|429.5|432.2|429.3|22
1724932890000|2024-08-29 12:01:30|432.38|429.48|432.25|429.35|432.38|429.48|432.07|429.17|24
1724932900000|2024-08-29 12:01:40|432.3|429.4|432.48|429.58|432.48|429.58|432.15|429.25|24
1724932910000|2024-08-29 12:01:50|432.47|429.57|432.7|429.8|432.8|429.9|432.47|429.57|30
1724932920000|2024-08-29 12:02:00|432.69|429.79|432.62|429.72|432.85|429.95|432.55|429.65|32
1724932930000|2024-08-29 12:02:10|432.54|429.64|432.25|429.35|432.61|429.71|432.25|429.35|28
1724932940000|2024-08-29 12:02:20|432.42|429.52|432.44|429.54|432.44|429.54|432.25|429.35|14
1724932950000|2024-08-29 12:02:30|432.35|429.45|432.46|429.56|432.51|429.61|432.35|429.45|27
1724932960000|2024-08-29 12:02:40|432.52|429.62|432.52|429.62|432.52|429.62|432.4|429.5|18
1724932970000|2024-08-29 12:02:50|432.51|429.61|432.51|429.61|432.57|429.67|432.4|429.5|23
1724932980000|2024-08-29 12:03:00|432.49|429.59|432.3|429.4|432.52|429.62|432.25|429.35|28
1724932990000|2024-08-29 12:03:10|432.29|429.39|432.31|429.41|432.35|429.45|432.25|429.35|20
1724933000000|2024-08-29 12:03:20|432.35|429.45|432.31|429.41|432.35|429.45|432.27|429.37|22
1724933010000|2024-08-29 12:03:30|432.34|429.44|432.36|429.46|432.4|429.5|432.26|429.36|21
1724933020000|2024-08-29 12:03:40|432.4|429.5|432.7|429.8|432.7|429.8|432.27|429.37|24
1724933030000|2024-08-29 12:03:50|432.72|429.82|432.49|429.59|432.72|429.82|432.49|429.59|23
1724933040000|2024-08-29 12:04:00|432.64|429.74|432.55|429.65|432.65|429.75|432.36|429.46|23
1724933050000|2024-08-29 12:04:10|432.52|429.62|432.5|429.6|432.55|429.65|432.37|429.47|20
1724933060000|2024-08-29 12:04:20|432.41|429.51|432.6|429.7|432.65|429.75|432.35|429.45|16
1724933070000|2024-08-29 12:04:30|432.46|429.56|432.62|429.72|432.75|429.85|432.46|429.56|25
1724933080000|2024-08-29 12:04:40|432.59|429.69|432.63|429.73|432.65|429.75|432.39|429.49|23
1724933090000|2024-08-29 12:04:50|432.6|429.7|432.45|429.55|432.65|429.75|432.35|429.45|30
1724933100000|2024-08-29 12:05:00|432.35|429.45|432.41|429.51|432.46|429.56|432.28|429.38|18
1724933110000|2024-08-29 12:05:10|432.45|429.55|432.33|429.43|432.45|429.55|432.27|429.37|20
1724933120000|2024-08-29 12:05:20|432.3|429.4|432.24|429.34|432.35|429.45|432.2|429.3|29
1724933130000|2024-08-29 12:05:30|432.27|429.37|432.55|429.65|432.55|429.65|432.27|429.37|20
1724933140000|2024-08-29 12:05:40|432.53|429.63|432.43|429.53|432.53|429.63|432.35|429.45|18
1724933150000|2024-08-29 12:05:50|432.42|429.52|432.6|429.7|432.6|429.7|432.42|429.52|8
1724933160000|2024-08-29 12:06:00|432.37|429.47|432.45|429.55|432.55|429.65|432.37|429.47|19
1724933170000|2024-08-29 12:06:10|432.42|429.52|432.45|429.55|432.45|429.55|432.34|429.44|7
1724933180000|2024-08-29 12:06:20|432.4|429.5|432.07|429.17|432.45|429.55|432.07|429.17|16
1724933190000|2024-08-29 12:06:30|432.2|429.3|432.12|429.22|432.25|429.35|432.05|429.15|19
1724933200000|2024-08-29 12:06:40|432.1|429.2|432.12|429.22|432.2|429.3|432.03|429.13|26
1724933210000|2024-08-29 12:06:50|432.15|429.25|432.16|429.26|432.2|429.3|432.03|429.13|15
1724933220000|2024-08-29 12:07:00|432.07|429.17|432.2|429.3|432.3|429.4|432.07|429.17|21
1724933230000|2024-08-29 12:07:10|432.09|429.19|432.08|429.18|432.15|429.25|432.08|429.18|18
1724933240000|2024-08-29 12:07:20|432.13|429.23|432.18|429.28|432.2|429.3|432.03|429.13|26
1724933250000|2024-08-29 12:07:30|432.2|429.3|432.45|429.55|432.45|429.55|432.2|429.3|14
1724933260000|2024-08-29 12:07:40|432.38|429.48|432.48|429.58|432.53|429.63|432.37|429.47|8
1724933270000|2024-08-29 12:07:50|432.47|429.57|432.3|429.4|432.47|429.57|432.28|429.38|19
1724933280000|2024-08-29 12:08:00|432.31|429.41|432.3|429.4|432.31|429.41|432.3|429.4|2
1724933290000|2024-08-29 12:08:10|432.34|429.44|432.35|429.45|432.36|429.46|432.34|429.44|5
1724933300000|2024-08-29 12:08:20|432.36|429.46|432.37|429.47|432.39|429.49|432.32|429.42|15
1724933310000|2024-08-29 12:08:30|432.39|429.49|432.41|429.51|432.43|429.53|432.36|429.46|15
1724933320000|2024-08-29 12:08:40|432.39|429.49|432.37|429.47|432.41|429.51|432.37|429.47|8
1724933330000|2024-08-29 12:08:50|432.36|429.46|432.3|429.4|432.36|429.46|432.3|429.4|4
1724933350000|2024-08-29 12:09:10|432.36|429.46|432.5|429.6|432.51|429.61|432.36|429.46|9
1724933360000|2024-08-29 12:09:20|432.49|429.59|432.58|429.68|432.58|429.68|432.49|429.59|12
1724933370000|2024-08-29 12:09:30|432.62|429.72|432.61|429.71|432.64|429.74|432.61|429.71|12
1724933380000|2024-08-29 12:09:40|432.59|429.69|432.62|429.72|432.69|429.79|432.59|429.69|12
1724933390000|2024-08-29 12:09:50|432.63|429.73|432.62|429.72|432.63|429.73|432.62|429.72|4
1724933400000|2024-08-29 12:10:00|432.61|429.71|432.58|429.68|432.61|429.71|432.57|429.67|9
1724933410000|2024-08-29 12:10:10|432.62|429.72|432.62|429.72|432.63|429.73|432.61|429.71|9
1724933420000|2024-08-29 12:10:20|432.63|429.73|432.7|429.8|432.7|429.8|432.63|429.73|12
1724933430000|2024-08-29 12:10:30|432.75|429.85|432.66|429.76|432.78|429.88|432.66|429.76|17
1724933440000|2024-08-29 12:10:40|432.63|429.73|432.6|429.7|432.67|429.77|432.6|429.7|11
1724933450000|2024-08-29 12:10:50|432.61|429.71|432.58|429.68|432.61|429.71|432.58|429.68|5
1724933470000|2024-08-29 12:11:10|432.6|429.7|432.62|429.72|432.65|429.75|432.6|429.7|9
1724933480000|2024-08-29 12:11:20|432.64|429.74|432.63|429.73|432.66|429.76|432.62|429.72|9
1724933490000|2024-08-29 12:11:30|432.62|429.72|432.62|429.72|432.64|429.74|432.62|429.72|9
1724933500000|2024-08-29 12:11:40|432.61|429.71|432.62|429.72|432.62|429.72|432.61|429.71|8
1724933510000|2024-08-29 12:11:50|432.65|429.75|432.64|429.74|432.74|429.84|432.61|429.71|14
1724933520000|2024-08-29 12:12:00|432.63|429.73|432.62|429.72|432.65|429.75|432.62|429.72|11
1724933530000|2024-08-29 12:12:10|432.66|429.76|432.67|429.77|432.68|429.78|432.62|429.72|16
1724933540000|2024-08-29 12:12:20|432.68|429.78|432.73|429.83|432.73|429.83|432.68|429.78|8
1724933550000|2024-08-29 12:12:30|432.74|429.84|432.74|429.84|432.77|429.87|432.72|429.82|11
1724933560000|2024-08-29 12:12:40|432.75|429.85|432.72|429.82|432.75|429.85|432.69|429.79|10
1724933570000|2024-08-29 12:12:50|432.71|429.81|432.77|429.87|432.78|429.88|432.71|429.81|8
1724933580000|2024-08-29 12:13:00|432.76|429.86|432.76|429.86|432.78|429.88|432.73|429.83|7
1724933590000|2024-08-29 12:13:10|432.75|429.85|432.69|429.79|432.76|429.86|432.69|429.79|9
1724933600000|2024-08-29 12:13:20|432.71|429.81|432.71|429.81|432.74|429.84|432.7|429.8|4
1724933610000|2024-08-29 12:13:30|432.72|429.82|432.86|429.96|432.89|429.99|432.72|429.82|18
1724933620000|2024-08-29 12:13:40|432.87|429.97|432.93|430.03|432.93|430.03|432.86|429.96|16
1724933630000|2024-08-29 12:13:50|432.89|429.99|432.93|430.03|432.93|430.03|432.89|429.99|15
1724933640000|2024-08-29 12:14:00|432.87|429.97|432.87|429.97|432.87|429.97|432.87|429.97|1
1724933650000|2024-08-29 12:14:10|432.84|429.94|432.78|429.88|432.84|429.94|432.76|429.86|8
1724933660000|2024-08-29 12:14:20|432.77|429.87|432.69|429.79|432.77|429.87|432.67|429.77|8
1724933670000|2024-08-29 12:14:30|432.68|429.78|432.75|429.85|432.75|429.85|432.68|429.78|18
1724933680000|2024-08-29 12:14:40|432.76|429.86|432.9|430|432.93|430.03|432.76|429.86|11
1724933690000|2024-08-29 12:14:50|432.89|429.99|432.93|430.03|432.93|430.03|432.88|429.98|17
1724933700000|2024-08-29 12:15:00|432.89|429.99|432.85|429.95|432.89|429.99|432.82|429.92|12
1724933710000|2024-08-29 12:15:10|432.81|429.91|432.87|429.97|432.89|429.99|432.81|429.91|14
1724933720000|2024-08-29 12:15:20|432.86|429.96|432.82|429.92|432.87|429.97|432.77|429.87|16
1724933730000|2024-08-29 12:15:30|432.8|429.9|432.6|429.7|432.81|429.91|432.6|429.7|9
1724933740000|2024-08-29 12:15:40|432.65|429.75|432.89|429.99|432.89|429.99|432.6|429.7|17
1724933750000|2024-08-29 12:15:50|432.88|429.98|432.88|429.98|432.89|429.99|432.88|429.98|5
1724933760000|2024-08-29 12:16:00|432.89|429.99|432.89|429.99|433|430.1|432.89|429.99|6
1724933770000|2024-08-29 12:16:10|432.88|429.98|432.8|429.9|432.88|429.98|432.8|429.9|8
1724933780000|2024-08-29 12:16:20|432.81|429.91|433.04|430.14|433.04|430.14|432.81|429.91|12
1724933790000|2024-08-29 12:16:30|433.2|430.3|433.27|430.37|433.27|430.37|433.15|430.25|5
1724933800000|2024-08-29 12:16:40|433.24|430.34|433.17|430.27|433.28|430.38|433.1|430.2|19
1724933810000|2024-08-29 12:16:50|433.14|430.24|433.15|430.25|433.16|430.26|433.05|430.15|18
1724933820000|2024-08-29 12:17:00|433.14|430.24|433.26|430.36|433.26|430.36|433.1|430.2|20
1724933830000|2024-08-29 12:17:10|433.25|430.35|433.26|430.36|433.27|430.37|433.22|430.32|6
1724933840000|2024-08-29 12:17:20|433.27|430.37|433.25|430.35|433.35|430.45|433.2|430.3|12
1724933850000|2024-08-29 12:17:30|433.29|430.39|433.4|430.5|433.4|430.5|433.28|430.38|13
1724933860000|2024-08-29 12:17:40|433.44|430.54|433.37|430.47|433.46|430.56|433.37|430.47|18
1724933870000|2024-08-29 12:17:50|433.32|430.42|433.32|430.42|433.37|430.47|433.3|430.4|7
1724933880000|2024-08-29 12:18:00|433.3|430.4|433.2|430.3|433.32|430.42|433.15|430.25|10
1724933890000|2024-08-29 12:18:10|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1724933900000|2024-08-29 12:18:20|433.15|430.25|433.15|430.25|433.2|430.3|433.15|430.25|5
1724933910000|2024-08-29 12:18:30|433.2|430.3|433.2|430.3|433.2|430.3|433.15|430.25|7
1724933930000|2024-08-29 12:18:50|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1724933950000|2024-08-29 12:19:10|433.2|430.3|433.37|430.47|433.37|430.47|433.2|430.3|9
1724933960000|2024-08-29 12:19:20|433.38|430.48|433.38|430.48|433.38|430.48|433.37|430.47|3
1724933970000|2024-08-29 12:19:30|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1724933980000|2024-08-29 12:19:40|433.46|430.56|433.52|430.62|433.52|430.62|433.44|430.54|8
1724933990000|2024-08-29 12:19:50|433.5|430.6|433.43|430.53|433.5|430.6|433.43|430.53|4
1724934000000|2024-08-29 12:20:00|433.41|430.51|433.37|430.47|433.46|430.56|433.37|430.47|21
1724934010000|2024-08-29 12:20:10|433.32|430.42|433.25|430.35|433.32|430.42|433.25|430.35|3
1724934020000|2024-08-29 12:20:20|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1724934040000|2024-08-29 12:20:40|433.32|430.42|433.25|430.35|433.37|430.47|433.25|430.35|7
1724934050000|2024-08-29 12:20:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1724934070000|2024-08-29 12:21:10|433.1|430.2|433.05|430.15|433.1|430.2|433|430.1|4
1724934080000|2024-08-29 12:21:20|433.04|430.14|432.96|430.06|433.04|430.14|432.96|430.06|4
1724934090000|2024-08-29 12:21:30|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1724934100000|2024-08-29 12:21:40|432.96|430.06|433.13|430.23|433.14|430.24|432.96|430.06|19
1724934110000|2024-08-29 12:21:50|433.12|430.22|433.18|430.28|433.18|430.28|433.11|430.21|7
1724934120000|2024-08-29 12:22:00|433.17|430.27|433.12|430.22|433.2|430.3|433.12|430.22|14
1724934130000|2024-08-29 12:22:10|433.13|430.23|433.19|430.29|433.2|430.3|433.13|430.23|13
1724934140000|2024-08-29 12:22:20|433.18|430.28|433.28|430.38|433.28|430.38|433.18|430.28|10
1724934150000|2024-08-29 12:22:30|433.36|430.46|433.58|430.68|433.59|430.69|433.36|430.46|9
1724934160000|2024-08-29 12:22:40|433.59|430.69|433.5|430.6|433.59|430.69|433.5|430.6|15
1724934170000|2024-08-29 12:22:50|433.53|430.63|433.56|430.66|433.57|430.67|433.5|430.6|6
1724934180000|2024-08-29 12:23:00|433.57|430.67|433.73|430.83|433.73|430.83|433.57|430.67|11
1724934190000|2024-08-29 12:23:10|433.74|430.84|433.64|430.74|433.74|430.84|433.64|430.74|5
1724934200000|2024-08-29 12:23:20|433.63|430.73|433.9|431|433.95|431.05|433.63|430.73|13
1724934210000|2024-08-29 12:23:30|433.95|431.05|434.03|431.13|434.05|431.15|433.85|430.95|19
1724934220000|2024-08-29 12:23:40|434.05|431.15|434.05|431.15|434.1|431.2|433.95|431.05|19
1724934230000|2024-08-29 12:23:50|434.03|431.13|434.03|431.13|434.1|431.2|433.95|431.05|21
1724934240000|2024-08-29 12:24:00|433.95|431.05|434.03|431.13|434.1|431.2|433.95|431.05|14
1724934250000|2024-08-29 12:24:10|434.05|431.15|433.99|431.09|434.05|431.15|433.95|431.05|15
1724934260000|2024-08-29 12:24:20|433.95|431.05|434.03|431.13|434.05|431.15|433.95|431.05|17
1724934270000|2024-08-29 12:24:30|434.05|431.15|433.79|430.89|434.05|431.15|433.74|430.84|10
1724934280000|2024-08-29 12:24:40|433.73|430.83|433.76|430.86|433.8|430.9|433.73|430.83|14
1724934290000|2024-08-29 12:24:50|433.74|430.84|433.8|430.9|433.9|431|433.74|430.84|18
1724934300000|2024-08-29 12:25:00|433.9|431|433.87|430.97|433.9|431|433.8|430.9|20
1724934310000|2024-08-29 12:25:10|433.84|430.94|433.8|430.9|433.9|431|433.76|430.86|11
1724934320000|2024-08-29 12:25:20|433.77|430.87|433.7|430.8|433.8|430.9|433.66|430.76|11
1724934330000|2024-08-29 12:25:30|433.66|430.76|433.79|430.89|433.79|430.89|433.66|430.76|12
1724934340000|2024-08-29 12:25:40|433.76|430.86|433.8|430.9|433.85|430.95|433.76|430.86|4
1724934350000|2024-08-29 12:25:50|433.85|430.95|433.63|430.73|433.85|430.95|433.63|430.73|20
1724934360000|2024-08-29 12:26:00|433.62|430.72|433.75|430.85|433.75|430.85|433.62|430.72|10
1724934370000|2024-08-29 12:26:10|433.74|430.84|433.78|430.88|433.79|430.89|433.66|430.76|15
1724934380000|2024-08-29 12:26:20|433.74|430.84|433.93|431.03|433.95|431.05|433.74|430.84|18
1724934390000|2024-08-29 12:26:30|433.95|431.05|433.8|430.9|434|431.1|433.8|430.9|3
1724934400000|2024-08-29 12:26:40|433.9|431|433.9|431|433.9|431|433.9|431|1
1724934410000|2024-08-29 12:26:50|433.8|430.9|433.9|431|433.9|431|433.8|430.9|2
1724934420000|2024-08-29 12:27:00|433.85|430.95|433.8|430.9|433.85|430.95|433.8|430.9|2
1724934430000|2024-08-29 12:27:10|433.9|431|433.8|430.9|433.9|431|433.8|430.9|3
1724934440000|2024-08-29 12:27:20|433.85|430.95|433.8|430.9|433.9|431|433.8|430.9|4
1724934450000|2024-08-29 12:27:30|433.9|431|433.9|431|433.9|431|433.9|431|1
1724934460000|2024-08-29 12:27:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1724934480000|2024-08-29 12:28:00|433.9|431|434.02|431.12|434.02|431.12|433.9|431|6
1724934490000|2024-08-29 12:28:10|434.06|431.16|434.09|431.19|434.09|431.19|434.06|431.16|2
1724934500000|2024-08-29 12:28:20|434.08|431.18|434|431.1|434.08|431.18|434|431.1|6
1724934510000|2024-08-29 12:28:30|433.98|431.08|433.93|431.03|433.98|431.08|433.9|431|5
1724934520000|2024-08-29 12:28:40|433.92|431.02|434.01|431.11|434.01|431.11|433.92|431.02|7
1724934530000|2024-08-29 12:28:50|434.05|431.15|434.09|431.19|434.09|431.19|434.05|431.15|2
1724934550000|2024-08-29 12:29:10|434.13|431.23|434.14|431.24|434.14|431.24|434.13|431.23|2
1724934560000|2024-08-29 12:29:20|434.13|431.23|434.06|431.16|434.13|431.23|434.06|431.16|9
1724934570000|2024-08-29 12:29:30|434.07|431.17|434.07|431.17|434.14|431.24|434.06|431.16|24
1724934580000|2024-08-29 12:29:40|434.09|431.19|434.09|431.19|434.1|431.2|434.07|431.17|11
1724934590000|2024-08-29 12:29:50|434.07|431.17|434|431.1|434.08|431.18|433.98|431.08|14
1724934600000|2024-08-29 12:30:00|434.02|431.12|434.3|431.4|434.3|431.4|434.02|431.12|14
1724934610000|2024-08-29 12:30:10|434.4|431.5|434.6|431.7|434.7|431.8|434.4|431.5|5
1724934620000|2024-08-29 12:30:20|434.5|431.6|434.7|431.8|434.7|431.8|434.5|431.6|4
1724934630000|2024-08-29 12:30:30|434.78|431.88|434.64|431.74|434.85|431.95|434.6|431.7|17
1724934640000|2024-08-29 12:30:40|434.55|431.65|434.43|431.53|434.6|431.7|434.43|431.53|8
1724934650000|2024-08-29 12:30:50|434.41|431.51|433.85|430.95|434.41|431.51|433.83|430.93|30
1724934660000|2024-08-29 12:31:00|433.87|430.97|433.69|430.79|433.89|430.99|433.32|430.42|23
1724934670000|2024-08-29 12:31:10|433.71|430.81|433.91|431.01|433.97|431.07|433.68|430.78|32
1724934680000|2024-08-29 12:31:20|433.92|431.02|434.14|431.24|434.16|431.26|433.89|430.99|25
1724934690000|2024-08-29 12:31:30|434.15|431.25|434.59|431.69|434.59|431.69|434.14|431.24|27
1724934700000|2024-08-29 12:31:40|434.54|431.64|434.6|431.7|434.64|431.74|434.44|431.54|20
1724934710000|2024-08-29 12:31:50|434.61|431.71|434.84|431.94|434.9|432|434.6|431.7|18
1724934720000|2024-08-29 12:32:00|434.85|431.95|434.9|432|434.9|432|434.81|431.91|9
1724934730000|2024-08-29 12:32:10|435|432.1|435|432.1|435.15|432.25|435|432.1|16
1724934740000|2024-08-29 12:32:20|435.05|432.15|435.1|432.2|435.2|432.3|435|432.1|21
1724934750000|2024-08-29 12:32:30|435.15|432.25|435.05|432.15|435.15|432.25|435.05|432.15|25
1724934760000|2024-08-29 12:32:40|435.1|432.2|435.1|432.2|435.1|432.2|435.05|432.15|17
1724934770000|2024-08-29 12:32:50|435.08|432.18|434.82|431.92|435.15|432.25|434.82|431.92|20
1724934780000|2024-08-29 12:33:00|434.87|431.97|434.87|431.97|434.92|432.02|434.77|431.87|23
1724934790000|2024-08-29 12:33:10|434.89|431.99|434.77|431.87|434.89|431.99|434.69|431.79|19
1724934800000|2024-08-29 12:33:20|434.72|431.82|434.71|431.81|434.77|431.87|434.71|431.81|4
1724934810000|2024-08-29 12:33:30|434.72|431.82|434.8|431.9|434.8|431.9|434.67|431.77|14
1724934820000|2024-08-29 12:33:40|434.76|431.86|435.05|432.15|435.05|432.15|434.76|431.86|20
1724934830000|2024-08-29 12:33:50|435|432.1|435.05|432.15|435.1|432.2|435|432.1|24
1724934840000|2024-08-29 12:34:00|435|432.1|434.7|431.8|435.15|432.25|434.7|431.8|19
1724934850000|2024-08-29 12:34:10|434.67|431.77|434.6|431.7|434.7|431.8|434.55|431.65|20
1724934860000|2024-08-29 12:34:20|434.63|431.73|434.7|431.8|434.75|431.85|434.63|431.73|9
1724934870000|2024-08-29 12:34:30|434.75|431.85|434.65|431.75|434.75|431.85|434.65|431.75|7
1724934880000|2024-08-29 12:34:40|434.7|431.8|434.56|431.66|434.7|431.8|434.56|431.66|9
1724934890000|2024-08-29 12:34:50|434.58|431.68|434.58|431.68|434.6|431.7|434.52|431.62|20
1724934900000|2024-08-29 12:35:00|434.6|431.7|434.58|431.68|434.67|431.77|434.52|431.62|23
1724934910000|2024-08-29 12:35:10|434.6|431.7|434.75|431.85|434.83|431.93|434.58|431.68|20
1724934920000|2024-08-29 12:35:20|434.66|431.76|434.67|431.77|434.71|431.81|434.57|431.67|22
1724934930000|2024-08-29 12:35:30|434.62|431.72|434.67|431.77|434.67|431.77|434.62|431.72|6
1724934940000|2024-08-29 12:35:40|434.62|431.72|434.67|431.77|434.71|431.81|434.6|431.7|13
1724934950000|2024-08-29 12:35:50|434.68|431.78|434.7|431.8|434.85|431.95|434.68|431.78|11
1724934960000|2024-08-29 12:36:00|434.75|431.85|434.53|431.63|434.75|431.85|434.47|431.57|24
1724934970000|2024-08-29 12:36:10|434.48|431.58|434.4|431.5|434.5|431.6|434.39|431.49|24
1724934980000|2024-08-29 12:36:20|434.41|431.51|434.64|431.74|434.7|431.8|434.41|431.51|15
1724934990000|2024-08-29 12:36:30|434.6|431.7|434.55|431.65|434.65|431.75|434.52|431.62|29
1724935000000|2024-08-29 12:36:40|434.53|431.63|434.55|431.65|434.55|431.65|434.53|431.63|2
1724935010000|2024-08-29 12:36:50|434.54|431.64|434.55|431.65|434.57|431.67|434.5|431.6|15
1724935020000|2024-08-29 12:37:00|434.6|431.7|434.75|431.85|434.8|431.9|434.55|431.65|20
1724935030000|2024-08-29 12:37:10|434.73|431.83|434.65|431.75|434.73|431.83|434.64|431.74|19
1724935040000|2024-08-29 12:37:20|434.52|431.62|434.58|431.68|434.58|431.68|434.45|431.55|23
1724935050000|2024-08-29 12:37:30|434.52|431.62|434.7|431.8|434.7|431.8|434.48|431.58|22
1724935060000|2024-08-29 12:37:40|434.64|431.74|434.65|431.75|434.65|431.75|434.55|431.65|7
1724935070000|2024-08-29 12:37:50|434.64|431.74|434.68|431.78|434.7|431.8|434.63|431.73|16
1724935080000|2024-08-29 12:38:00|434.7|431.8|435.05|432.15|435.05|432.15|434.66|431.76|15
1724935090000|2024-08-29 12:38:10|435.03|432.13|435.05|432.15|435.15|432.25|435|432.1|18
1724935100000|2024-08-29 12:38:20|435.03|432.13|435.15|432.25|435.25|432.35|435.03|432.13|23
1724935110000|2024-08-29 12:38:30|435.1|432.2|435.13|432.23|435.25|432.35|435.05|432.15|31
1724935120000|2024-08-29 12:38:40|435.15|432.25|435.13|432.23|435.25|432.35|435.05|432.15|27
1724935130000|2024-08-29 12:38:50|435.15|432.25|435.1|432.2|435.35|432.45|435.1|432.2|25
1724935140000|2024-08-29 12:39:00|435.18|432.28|435.05|432.15|435.25|432.35|435|432.1|19
1724935150000|2024-08-29 12:39:10|435.02|432.12|434.8|431.9|435.05|432.15|434.8|431.9|11
1724935160000|2024-08-29 12:39:20|434.75|431.85|434.7|431.8|434.85|431.95|434.66|431.76|18
1724935170000|2024-08-29 12:39:30|434.67|431.77|434.95|432.05|434.95|432.05|434.67|431.77|19
1724935180000|2024-08-29 12:39:40|434.84|431.94|434.75|431.85|434.95|432.05|434.75|431.85|16
1724935190000|2024-08-29 12:39:50|434.77|431.87|434.9|432|434.9|432|434.71|431.81|18
1724935200000|2024-08-29 12:40:00|434.88|431.98|434.83|431.93|434.9|432|434.74|431.84|26
1724935210000|2024-08-29 12:40:10|434.85|431.95|434.9|432|434.95|432.05|434.82|431.92|25
1724935220000|2024-08-29 12:40:20|434.87|431.97|434.87|431.97|434.9|432|434.84|431.94|23
1724935230000|2024-08-29 12:40:30|434.92|432.02|435|432.1|435|432.1|434.92|432.02|5
1724935240000|2024-08-29 12:40:40|435.05|432.15|435|432.1|435.05|432.15|435|432.1|2
1724935250000|2024-08-29 12:40:50|435.05|432.15|435.05|432.15|435.05|432.15|435|432.1|5
1724935260000|2024-08-29 12:41:00|435|432.1|435.25|432.35|435.25|432.35|434.95|432.05|10
1724935270000|2024-08-29 12:41:10|435.2|432.3|435.4|432.5|435.4|432.5|435.1|432.2|27
1724935280000|2024-08-29 12:41:20|435.39|432.49|435.4|432.5|435.4|432.5|435.3|432.4|12
1724935290000|2024-08-29 12:41:30|435.3|432.4|435.7|432.8|435.7|432.8|435.3|432.4|20
1724935300000|2024-08-29 12:41:40|435.65|432.75|435.55|432.65|435.7|432.8|435.4|432.5|25
1724935310000|2024-08-29 12:41:50|435.4|432.5|435.6|432.7|435.65|432.75|435.4|432.5|26
1724935320000|2024-08-29 12:42:00|435.56|432.66|435.5|432.6|435.6|432.7|435.4|432.5|17
1724935330000|2024-08-29 12:42:10|435.48|432.58|435.4|432.5|435.6|432.7|435.4|432.5|20
1724935340000|2024-08-29 12:42:20|435.35|432.45|435.4|432.5|435.45|432.55|435.24|432.34|15
1724935350000|2024-08-29 12:42:30|435.35|432.45|435.4|432.5|435.45|432.55|435.28|432.38|13
1724935360000|2024-08-29 12:42:40|435.45|432.55|435.35|432.45|435.45|432.55|435.3|432.4|8
1724935370000|2024-08-29 12:42:50|435.33|432.43|435.17|432.27|435.35|432.45|435.12|432.22|13
1724935380000|2024-08-29 12:43:00|435.12|432.22|435.17|432.27|435.25|432.35|435.12|432.22|11
1724935390000|2024-08-29 12:43:10|435.2|432.3|435.1|432.2|435.23|432.33|435.09|432.19|24
1724935400000|2024-08-29 12:43:20|435.09|432.19|435.12|432.22|435.12|432.22|435.07|432.17|19
1724935410000|2024-08-29 12:43:30|435.1|432.2|435.12|432.22|435.12|432.22|435.07|432.17|25
1724935420000|2024-08-29 12:43:40|435.1|432.2|435.12|432.22|435.12|432.22|435.08|432.18|14
1724935430000|2024-08-29 12:43:50|435.1|432.2|435.07|432.17|435.12|432.22|435.07|432.17|19
1724935440000|2024-08-29 12:44:00|435.09|432.19|435.2|432.3|435.23|432.33|435.07|432.17|13
1724935450000|2024-08-29 12:44:10|435.17|432.27|435.07|432.17|435.23|432.33|435.07|432.17|21
1724935460000|2024-08-29 12:44:20|435.09|432.19|435.03|432.13|435.09|432.19|434.9|432|23
1724935470000|2024-08-29 12:44:30|434.95|432.05|435.1|432.2|435.12|432.22|434.95|432.05|17
1724935480000|2024-08-29 12:44:40|435.09|432.19|435.07|432.17|435.14|432.24|435.05|432.15|19
1724935490000|2024-08-29 12:44:50|435.09|432.19|435.09|432.19|435.09|432.19|435.02|432.12|24
1724935500000|2024-08-29 12:45:00|435.08|432.18|435.1|432.2|435.15|432.25|435|432.1|21
1724935510000|2024-08-29 12:45:10|435.08|432.18|435.1|432.2|435.17|432.27|435.07|432.17|22
1724935520000|2024-08-29 12:45:20|435.12|432.22|435.1|432.2|435.17|432.27|435.09|432.19|22
1724935530000|2024-08-29 12:45:30|435.12|432.22|435.1|432.2|435.17|432.27|435.09|432.19|18
1724935540000|2024-08-29 12:45:40|435.11|432.21|435.05|432.15|435.17|432.27|435|432.1|18
1724935550000|2024-08-29 12:45:50|435|432.1|435.05|432.15|435.09|432.19|435|432.1|13
1724935560000|2024-08-29 12:46:00|435.09|432.19|435.03|432.13|435.09|432.19|434.8|431.9|23
1724935570000|2024-08-29 12:46:10|435.01|432.11|435.09|432.19|435.09|432.19|434.9|432|21
1724935580000|2024-08-29 12:46:20|434.95|432.05|435.06|432.16|435.09|432.19|434.9|432|18
1724935590000|2024-08-29 12:46:30|434.93|432.03|434.9|432|434.99|432.09|434.75|431.85|20
1724935600000|2024-08-29 12:46:40|434.89|431.99|434.96|432.06|434.96|432.06|434.88|431.98|8
1724935610000|2024-08-29 12:46:50|434.91|432.01|434.87|431.97|434.92|432.02|434.8|431.9|22
1724935620000|2024-08-29 12:47:00|434.88|431.98|434.82|431.92|434.89|431.99|434.77|431.87|15
1724935630000|2024-08-29 12:47:10|434.87|431.97|434.88|431.98|434.92|432.02|434.75|431.85|19
1724935640000|2024-08-29 12:47:20|434.92|432.02|434.94|432.04|434.96|432.06|434.85|431.95|16
1724935650000|2024-08-29 12:47:30|434.96|432.06|434.92|432.02|434.96|432.06|434.9|432|17
1724935660000|2024-08-29 12:47:40|434.89|431.99|434.89|431.99|434.92|432.02|434.89|431.99|16
1724935670000|2024-08-29 12:47:50|434.9|432|434.97|432.07|434.98|432.08|434.89|431.99|10
1724935680000|2024-08-29 12:48:00|434.99|432.09|434.93|432.03|435.05|432.15|434.92|432.02|8
1724935690000|2024-08-29 12:48:10|434.92|432.02|434.85|431.95|434.93|432.03|434.83|431.93|21
1724935700000|2024-08-29 12:48:20|434.9|432|434.89|431.99|434.92|432.02|434.7|431.8|23
1724935710000|2024-08-29 12:48:30|434.86|431.96|434.93|432.03|434.93|432.03|434.7|431.8|19
1724935720000|2024-08-29 12:48:40|434.91|432.01|434.88|431.98|434.97|432.07|434.88|431.98|12
1724935730000|2024-08-29 12:48:50|434.91|432.01|434.92|432.02|434.93|432.03|434.88|431.98|20
1724935740000|2024-08-29 12:49:00|434.9|432|434.88|431.98|434.92|432.02|434.88|431.98|12
1724935750000|2024-08-29 12:49:10|434.86|431.96|434.89|431.99|434.92|432.02|434.8|431.9|16
1724935760000|2024-08-29 12:49:20|434.91|432.01|434.93|432.03|434.98|432.08|434.9|432|13
1724935770000|2024-08-29 12:49:30|434.9|432|434.95|432.05|434.95|432.05|434.9|432|13
1724935780000|2024-08-29 12:49:40|434.9|432|435.05|432.15|435.05|432.15|434.9|432|13
1724935790000|2024-08-29 12:49:50|434.94|432.04|435|432.1|435.05|432.15|434.94|432.04|12
1724935800000|2024-08-29 12:50:00|435.05|432.15|435.01|432.11|435.05|432.15|434.92|432.02|16
1724935810000|2024-08-29 12:50:10|435|432.1|435.02|432.12|435.15|432.25|435|432.1|23
1724935820000|2024-08-29 12:50:20|435.03|432.13|435.25|432.35|435.25|432.35|435.03|432.13|13
1724935830000|2024-08-29 12:50:30|435.2|432.3|435.2|432.3|435.2|432.3|435.14|432.24|22
1724935840000|2024-08-29 12:50:40|435.15|432.25|435.09|432.19|435.2|432.3|435.02|432.12|16
1724935850000|2024-08-29 12:50:50|435.1|432.2|435.15|432.25|435.15|432.25|435.05|432.15|19
1724935860000|2024-08-29 12:51:00|435.1|432.2|435.05|432.15|435.25|432.35|435.03|432.13|17
1724935870000|2024-08-29 12:51:10|435.04|432.14|434.93|432.03|435.04|432.14|434.92|432.02|22
1724935880000|2024-08-29 12:51:20|434.97|432.07|434.8|431.9|434.97|432.07|434.8|431.9|8
1724935890000|2024-08-29 12:51:30|434.92|432.02|434.92|432.02|434.92|432.02|434.8|431.9|14
1724935900000|2024-08-29 12:51:40|434.9|432|434.89|431.99|434.92|432.02|434.78|431.88|22
1724935910000|2024-08-29 12:51:50|434.78|431.88|434.83|431.93|434.92|432.02|434.7|431.8|22
1724935920000|2024-08-29 12:52:00|434.92|432.02|434.89|431.99|434.92|432.02|434.65|431.75|15
1724935930000|2024-08-29 12:52:10|434.65|431.75|434.4|431.5|434.89|431.99|434.39|431.49|25
1724935940000|2024-08-29 12:52:20|434.37|431.47|434.55|431.65|434.55|431.65|434.35|431.45|21
1724935950000|2024-08-29 12:52:30|434.5|431.6|434.65|431.75|434.67|431.77|434.5|431.6|22
1724935960000|2024-08-29 12:52:40|434.6|431.7|434.56|431.66|434.65|431.75|434.56|431.66|28
1724935970000|2024-08-29 12:52:50|434.58|431.68|434.57|431.67|434.58|431.68|434.52|431.62|11
1724935980000|2024-08-29 12:53:00|434.58|431.68|434.59|431.69|434.64|431.74|434.53|431.63|13
1724935990000|2024-08-29 12:53:10|434.53|431.63|434.53|431.63|434.54|431.64|434.48|431.58|11
1724936000000|2024-08-29 12:53:20|434.54|431.64|434.51|431.61|434.54|431.64|434.44|431.54|17
1724936010000|2024-08-29 12:53:30|434.3|431.4|434.53|431.63|434.53|431.63|434.3|431.4|15
1724936020000|2024-08-29 12:53:40|434.44|431.54|434.49|431.59|434.53|431.63|434.44|431.54|10
1724936030000|2024-08-29 12:53:50|434.51|431.61|434.53|431.63|434.53|431.63|434.48|431.58|14
1724936040000|2024-08-29 12:54:00|434.4|431.5|434.49|431.59|434.53|431.63|434.4|431.5|6
1724936050000|2024-08-29 12:54:10|434.5|431.6|434.61|431.71|434.61|431.71|434.5|431.6|3
1724936060000|2024-08-29 12:54:20|434.58|431.68|434.44|431.54|434.58|431.68|434.44|431.54|6
1724936070000|2024-08-29 12:54:30|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1724936090000|2024-08-29 12:54:50|434.35|431.45|434.4|431.5|434.45|431.55|434.35|431.45|8
1724936100000|2024-08-29 12:55:00|434.45|431.55|434.4|431.5|434.45|431.55|434.4|431.5|4
1724936110000|2024-08-29 12:55:10|434.35|431.45|434.35|431.45|434.4|431.5|434.35|431.45|7
1724936120000|2024-08-29 12:55:20|434.4|431.5|434.35|431.45|434.4|431.5|434.35|431.45|2
1724936130000|2024-08-29 12:55:30|434.3|431.4|434.35|431.45|434.35|431.45|434.3|431.4|2
1724936140000|2024-08-29 12:55:40|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1724936190000|2024-08-29 12:56:30|434.35|431.45|434.15|431.25|434.35|431.45|434.15|431.25|4
1724936200000|2024-08-29 12:56:40|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1724936210000|2024-08-29 12:56:50|434.15|431.25|434.1|431.2|434.15|431.25|434.1|431.2|2
1724936220000|2024-08-29 12:57:00|434.07|431.17|434|431.1|434.1|431.2|434|431.1|10
1724936230000|2024-08-29 12:57:10|434.02|431.12|433.9|431|434.02|431.12|433.9|431|10
1724936240000|2024-08-29 12:57:20|434|431.1|434|431.1|434.04|431.14|434|431.1|3
1724936250000|2024-08-29 12:57:30|434.04|431.14|434.22|431.32|434.22|431.32|434.04|431.14|5
1724936260000|2024-08-29 12:57:40|434.2|431.3|433.92|431.02|434.2|431.3|433.92|431.02|11
1724936270000|2024-08-29 12:57:50|433.94|431.04|434.15|431.25|434.15|431.25|433.94|431.04|12
1724936280000|2024-08-29 12:58:00|434.18|431.28|434.13|431.23|434.18|431.28|434.03|431.13|7
1724936290000|2024-08-29 12:58:10|434.16|431.26|434.28|431.38|434.28|431.38|434.03|431.13|13
1724936300000|2024-08-29 12:58:20|434.33|431.43|434.48|431.58|434.51|431.61|434.33|431.43|15
1724936310000|2024-08-29 12:58:30|434.52|431.62|434.61|431.71|434.63|431.73|434.52|431.62|13
1724936320000|2024-08-29 12:58:40|434.6|431.7|434.52|431.62|434.6|431.7|434.45|431.55|8
1724936330000|2024-08-29 12:58:50|434.51|431.61|434.43|431.53|434.51|431.61|434.38|431.48|8
1724936340000|2024-08-29 12:59:00|434.42|431.52|434.43|431.53|434.45|431.55|434.42|431.52|8
1724936350000|2024-08-29 12:59:10|434.41|431.51|434.43|431.53|434.43|431.53|434.33|431.43|11
1724936360000|2024-08-29 12:59:20|434.42|431.52|434.5|431.6|434.5|431.6|434.42|431.52|8
1724936370000|2024-08-29 12:59:30|434.52|431.62|434.63|431.73|434.63|431.73|434.5|431.6|7
1724936380000|2024-08-29 12:59:40|434.65|431.75|434.65|431.75|434.65|431.75|434.65|431.75|1
1724936390000|2024-08-29 12:59:50|434.71|431.81|434.7|431.8|434.73|431.83|434.65|431.75|6
1724936400000|2024-08-29 13:00:00|434.68|431.78|434.51|431.61|434.68|431.78|434.51|431.61|9
1724936410000|2024-08-29 13:00:10|434.54|431.64|434.79|431.89|434.79|431.89|434.54|431.64|11
1724936420000|2024-08-29 13:00:20|434.8|431.9|434.83|431.93|434.83|431.93|434.8|431.9|6
1724936430000|2024-08-29 13:00:30|434.82|431.92|434.75|431.85|434.82|431.92|434.75|431.85|3
1724936440000|2024-08-29 13:00:40|434.76|431.86|434.83|431.93|434.83|431.93|434.74|431.84|4
1724936450000|2024-08-29 13:00:50|434.85|431.95|434.95|432.05|434.95|432.05|434.85|431.95|17
1724936460000|2024-08-29 13:01:00|434.92|432.02|435.08|432.18|435.12|432.22|434.92|432.02|17
1724936470000|2024-08-29 13:01:10|435.07|432.17|435.06|432.16|435.08|432.18|435.05|432.15|8
1724936480000|2024-08-29 13:01:20|435.08|432.18|435.19|432.29|435.22|432.32|435.08|432.18|19
1724936490000|2024-08-29 13:01:30|435.18|432.28|434.96|432.06|435.19|432.29|434.96|432.06|17
1724936500000|2024-08-29 13:01:40|434.97|432.07|435.14|432.24|435.16|432.26|434.97|432.07|27
1724936510000|2024-08-29 13:01:50|435.13|432.23|435.15|432.25|435.16|432.26|435.08|432.18|21
1724936520000|2024-08-29 13:02:00|435.17|432.27|435.2|432.3|435.23|432.33|435.08|432.18|20
1724936530000|2024-08-29 13:02:10|435.23|432.33|435.09|432.19|435.24|432.34|435.08|432.18|19
1724936540000|2024-08-29 13:02:20|435.1|432.2|435.3|432.4|435.35|432.45|435.1|432.2|22
1724936550000|2024-08-29 13:02:30|435.23|432.33|435.3|432.4|435.35|432.45|435.23|432.33|9
1724936560000|2024-08-29 13:02:40|435.29|432.39|435.25|432.35|435.35|432.45|435.2|432.3|18
1724936570000|2024-08-29 13:02:50|435.3|432.4|435.18|432.28|435.3|432.4|435.18|432.28|7
1724936580000|2024-08-29 13:03:00|435.17|432.27|435.13|432.23|435.2|432.3|435.05|432.15|14
1724936590000|2024-08-29 13:03:10|435.15|432.25|435.5|432.6|435.5|432.6|435.07|432.17|21
1724936600000|2024-08-29 13:03:20|435.48|432.58|435.5|432.6|435.5|432.6|435.4|432.5|16
1724936610000|2024-08-29 13:03:30|435.48|432.58|435.52|432.62|435.6|432.7|435.4|432.5|19
1724936620000|2024-08-29 13:03:40|435.57|432.67|435.5|432.6|435.65|432.75|435.5|432.6|20
1724936630000|2024-08-29 13:03:50|435.65|432.75|435.53|432.63|435.65|432.75|435.5|432.6|16
1724936640000|2024-08-29 13:04:00|435.58|432.68|435.55|432.65|435.63|432.73|435.45|432.55|20
1724936650000|2024-08-29 13:04:10|435.53|432.63|435.4|432.5|435.55|432.65|435.4|432.5|12
1724936660000|2024-08-29 13:04:20|435.45|432.55|435.5|432.6|435.5|432.6|435.4|432.5|12
1724936670000|2024-08-29 13:04:30|435.48|432.58|435.4|432.5|435.55|432.65|435.4|432.5|16
1724936680000|2024-08-29 13:04:40|435.48|432.58|435.43|432.53|435.52|432.62|435.4|432.5|16
1724936690000|2024-08-29 13:04:50|435.45|432.55|435.48|432.58|435.5|432.6|435.4|432.5|13
1724936700000|2024-08-29 13:05:00|435.5|432.6|435.4|432.5|435.55|432.65|435.4|432.5|16
1724936710000|2024-08-29 13:05:10|435.5|432.6|435.4|432.5|435.55|432.65|435.4|432.5|22
1724936720000|2024-08-29 13:05:20|435.55|432.65|435.53|432.63|435.65|432.75|435.45|432.55|14
1724936730000|2024-08-29 13:05:30|435.45|432.55|435.45|432.55|435.55|432.65|435.4|432.5|21
1724936740000|2024-08-29 13:05:40|435.55|432.65|435.25|432.35|435.55|432.65|435.25|432.35|21
1724936750000|2024-08-29 13:05:50|435.29|432.39|435.33|432.43|435.35|432.45|435.25|432.35|18
1724936760000|2024-08-29 13:06:00|435.35|432.45|435.21|432.31|435.35|432.45|435.21|432.31|18
1724936770000|2024-08-29 13:06:10|435.15|432.25|435.24|432.34|435.25|432.35|435.05|432.15|18
1724936780000|2024-08-29 13:06:20|435.25|432.35|435.26|432.36|435.26|432.36|435.22|432.32|6
1724936790000|2024-08-29 13:06:30|435.25|432.35|435.25|432.35|435.28|432.38|435.25|432.35|9
1724936800000|2024-08-29 13:06:40|435.15|432.25|435.1|432.2|435.15|432.25|435.1|432.2|2
1724936810000|2024-08-29 13:06:50|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1724936820000|2024-08-29 13:07:00|435|432.1|434.8|431.9|435.05|432.15|434.73|431.83|10
1724936830000|2024-08-29 13:07:10|434.75|431.85|434.75|431.85|434.8|431.9|434.75|431.85|5
1724936840000|2024-08-29 13:07:20|434.73|431.83|434.68|431.78|434.73|431.83|434.62|431.72|15
1724936860000|2024-08-29 13:07:40|434.7|431.8|434.76|431.86|434.76|431.86|434.7|431.8|5
1724936870000|2024-08-29 13:07:50|434.73|431.83|434.54|431.64|434.73|431.83|434.54|431.64|12
1724936880000|2024-08-29 13:08:00|434.53|431.63|434.43|431.53|434.54|431.64|434.43|431.53|9
1724936890000|2024-08-29 13:08:10|434.48|431.58|434.53|431.63|434.53|431.63|434.48|431.58|5
1724936900000|2024-08-29 13:08:20|434.51|431.61|434.51|431.61|434.58|431.68|434.48|431.58|10
1724936910000|2024-08-29 13:08:30|434.46|431.56|434.4|431.5|434.46|431.56|434.4|431.5|2
1724936920000|2024-08-29 13:08:40|434.35|431.45|434.31|431.41|434.35|431.45|434.31|431.41|4
1724936930000|2024-08-29 13:08:50|434.35|431.45|434.5|431.6|434.5|431.6|434.35|431.45|3
1724936940000|2024-08-29 13:09:00|434.51|431.61|434.8|431.9|434.8|431.9|434.51|431.61|10
1724936950000|2024-08-29 13:09:10|434.83|431.93|434.86|431.96|434.89|431.99|434.83|431.93|6
1724936960000|2024-08-29 13:09:20|434.85|431.95|434.93|432.03|434.93|432.03|434.85|431.95|5
1724936970000|2024-08-29 13:09:30|434.96|432.06|434.94|432.04|434.99|432.09|434.94|432.04|10
1724936980000|2024-08-29 13:09:40|434.92|432.02|434.81|431.91|434.92|432.02|434.8|431.9|16
1724936990000|2024-08-29 13:09:50|434.82|431.92|434.72|431.82|434.84|431.94|434.72|431.82|9
1724937000000|2024-08-29 13:10:00|434.68|431.78|434.78|431.88|434.78|431.88|434.64|431.74|9
1724937010000|2024-08-29 13:10:10|434.8|431.9|434.89|431.99|434.89|431.99|434.8|431.9|7
1724937020000|2024-08-29 13:10:20|435|432.1|435.01|432.11|435.08|432.18|434.99|432.09|13
1724937030000|2024-08-29 13:10:30|435|432.1|434.93|432.03|435.02|432.12|434.93|432.03|16
1724937040000|2024-08-29 13:10:40|434.96|432.06|435.03|432.13|435.03|432.13|434.91|432.01|13
1724937050000|2024-08-29 13:10:50|435.07|432.17|435.01|432.11|435.07|432.17|435.01|432.11|3
1724937060000|2024-08-29 13:11:00|435.03|432.13|435.04|432.14|435.04|432.14|435.02|432.12|4
1724937070000|2024-08-29 13:11:10|435.05|432.15|435.22|432.32|435.23|432.33|435.05|432.15|10
1724937080000|2024-08-29 13:11:20|435.21|432.31|435.25|432.35|435.25|432.35|435.2|432.3|3
1724937110000|2024-08-29 13:11:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724937130000|2024-08-29 13:12:10|435.4|432.5|435.35|432.45|435.4|432.5|435.35|432.45|2
1724937140000|2024-08-29 13:12:20|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1724937150000|2024-08-29 13:12:30|435.5|432.6|435.5|432.6|435.55|432.65|435.5|432.6|3
1724937160000|2024-08-29 13:12:40|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1724937170000|2024-08-29 13:12:50|435.5|432.6|435.5|432.6|435.5|432.6|435.4|432.5|3
1724937180000|2024-08-29 13:13:00|435.4|432.5|435.35|432.45|435.4|432.5|435.35|432.45|2
1724937190000|2024-08-29 13:13:10|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724937200000|2024-08-29 13:13:20|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1724937210000|2024-08-29 13:13:30|435.4|432.5|435.53|432.63|435.55|432.65|435.35|432.45|18
1724937220000|2024-08-29 13:13:40|435.45|432.55|435.45|432.55|435.6|432.7|435.45|432.55|19
1724937230000|2024-08-29 13:13:50|435.55|432.65|435.48|432.58|435.55|432.65|435.4|432.5|20
1724937240000|2024-08-29 13:14:00|435.4|432.5|435.45|432.55|435.45|432.55|435.4|432.5|14
1724937250000|2024-08-29 13:14:10|435.43|432.53|435.43|432.53|435.45|432.55|435.35|432.45|9
1724937260000|2024-08-29 13:14:20|435.35|432.45|435.35|432.45|435.45|432.55|435.35|432.45|12
1724937270000|2024-08-29 13:14:30|435.43|432.53|435.48|432.58|435.5|432.6|435.4|432.5|10
1724937280000|2024-08-29 13:14:40|435.5|432.6|435.6|432.7|435.65|432.75|435.45|432.55|11
1724937290000|2024-08-29 13:14:50|435.7|432.8|435.71|432.81|435.72|432.82|435.69|432.79|8
1724937300000|2024-08-29 13:15:00|435.7|432.8|435.51|432.61|435.7|432.8|435.51|432.61|9
1724937310000|2024-08-29 13:15:10|435.5|432.6|435.57|432.67|435.59|432.69|435.48|432.58|22
1724937320000|2024-08-29 13:15:20|435.56|432.66|435.45|432.55|435.56|432.66|435.45|432.55|9
1724937330000|2024-08-29 13:15:30|435.4|432.5|435.4|432.5|435.42|432.52|435.4|432.5|5
1724937340000|2024-08-29 13:15:40|435.42|432.52|435.25|432.35|435.42|432.52|435.25|432.35|4
1724937350000|2024-08-29 13:15:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724937360000|2024-08-29 13:16:00|435.35|432.45|435.51|432.61|435.51|432.61|435.35|432.45|5
1724937370000|2024-08-29 13:16:10|435.5|432.6|435.48|432.58|435.5|432.6|435.48|432.58|2
1724937380000|2024-08-29 13:16:20|435.51|432.61|435.51|432.61|435.51|432.61|435.51|432.61|1
1724937390000|2024-08-29 13:16:30|435.53|432.63|435.5|432.6|435.53|432.63|435.5|432.6|5
1724937400000|2024-08-29 13:16:40|435.53|432.63|435.52|432.62|435.53|432.63|435.52|432.62|2
1724937410000|2024-08-29 13:16:50|435.53|432.63|435.77|432.87|435.77|432.87|435.53|432.63|9
1724937420000|2024-08-29 13:17:00|435.79|432.89|435.82|432.92|435.82|432.92|435.77|432.87|6
1724937430000|2024-08-29 13:17:10|435.79|432.89|435.77|432.87|435.79|432.89|435.77|432.87|2
1724937440000|2024-08-29 13:17:20|435.79|432.89|435.82|432.92|435.82|432.92|435.79|432.89|2
1724937450000|2024-08-29 13:17:30|435.9|433|435.9|433|435.9|433|435.9|433|1
1724937460000|2024-08-29 13:17:40|435.85|432.95|435.9|433|435.9|433|435.85|432.95|2
1724937470000|2024-08-29 13:17:50|435.79|432.89|435.79|432.89|435.79|432.89|435.79|432.89|1
1724937480000|2024-08-29 13:18:00|435.77|432.87|435.5|432.6|435.77|432.87|435.5|432.6|8
1724937490000|2024-08-29 13:18:10|435.48|432.58|435.63|432.73|435.72|432.82|435.45|432.55|17
1724937500000|2024-08-29 13:18:20|435.61|432.71|435.71|432.81|435.76|432.86|435.61|432.71|15
1724937510000|2024-08-29 13:18:30|435.7|432.8|435.39|432.49|435.71|432.81|435.39|432.49|12
1724937520000|2024-08-29 13:18:40|435.38|432.48|435.3|432.4|435.38|432.48|435.29|432.39|11
1724937530000|2024-08-29 13:18:50|435.32|432.42|435.23|432.33|435.32|432.42|435.23|432.33|8
1724937540000|2024-08-29 13:19:00|435.22|432.32|435.24|432.34|435.29|432.39|435.22|432.32|8
1724937550000|2024-08-29 13:19:10|435.3|432.4|435.24|432.34|435.3|432.4|435.24|432.34|9
1724937560000|2024-08-29 13:19:20|435.29|432.39|435.29|432.39|435.29|432.39|435.29|432.39|1
1724937570000|2024-08-29 13:19:30|435.24|432.34|435.05|432.15|435.24|432.34|435.05|432.15|5
1724937580000|2024-08-29 13:19:40|435|432.1|435.15|432.25|435.15|432.25|434.95|432.05|4
1724937590000|2024-08-29 13:19:50|435.1|432.2|435.05|432.15|435.1|432.2|434.95|432.05|9
1724937600000|2024-08-29 13:20:00|435.1|432.2|435.29|432.39|435.29|432.39|435.05|432.15|8
1724937610000|2024-08-29 13:20:10|435.33|432.43|435.43|432.53|435.43|432.53|435.33|432.43|12
1724937620000|2024-08-29 13:20:20|435.42|432.52|435.33|432.43|435.43|432.53|435.33|432.43|11
1724937630000|2024-08-29 13:20:30|435.31|432.41|435.2|432.3|435.31|432.41|435.2|432.3|3
1724937650000|2024-08-29 13:20:50|435.29|432.39|435.29|432.39|435.34|432.44|435.24|432.34|12
1724937660000|2024-08-29 13:21:00|435.25|432.35|435.33|432.43|435.33|432.43|435.2|432.3|4
1724937670000|2024-08-29 13:21:10|435.29|432.39|435.3|432.4|435.33|432.43|435.29|432.39|11
1724937680000|2024-08-29 13:21:20|435.29|432.39|435.29|432.39|435.29|432.39|435.29|432.39|1
1724937690000|2024-08-29 13:21:30|435.15|432.25|435.05|432.15|435.15|432.25|435.05|432.15|6
1724937700000|2024-08-29 13:21:40|435|432.1|435.33|432.43|435.33|432.43|435|432.1|14
1724937710000|2024-08-29 13:21:50|435.29|432.39|435.33|432.43|435.33|432.43|435.24|432.34|10
1724937720000|2024-08-29 13:22:00|435.29|432.39|435.24|432.34|435.33|432.43|435.19|432.29|18
1724937730000|2024-08-29 13:22:10|435.33|432.43|435.14|432.24|435.33|432.43|435.14|432.24|13
1724937740000|2024-08-29 13:22:20|434.89|431.99|434.99|432.09|434.99|432.09|434.66|431.76|21
1724937750000|2024-08-29 13:22:30|435.01|432.11|435.28|432.38|435.35|432.45|434.99|432.09|27
1724937760000|2024-08-29 13:22:40|435.27|432.37|435.19|432.29|435.27|432.37|435.09|432.19|21
1724937770000|2024-08-29 13:22:50|435.2|432.3|435.2|432.3|435.2|432.3|435.16|432.26|8
1724937780000|2024-08-29 13:23:00|435.15|432.25|435.17|432.27|435.2|432.3|435.13|432.23|23
1724937790000|2024-08-29 13:23:10|435.13|432.23|435.11|432.21|435.13|432.23|435.08|432.18|9
1724937800000|2024-08-29 13:23:20|435.1|432.2|434.97|432.07|435.11|432.21|434.94|432.04|22
1724937810000|2024-08-29 13:23:30|434.98|432.08|434.86|431.96|434.98|432.08|434.86|431.96|10
1724937820000|2024-08-29 13:23:40|434.85|431.95|434.98|432.08|434.98|432.08|434.83|431.93|23
1724937830000|2024-08-29 13:23:50|434.96|432.06|434.89|431.99|434.98|432.08|434.87|431.97|18
1724937840000|2024-08-29 13:24:00|434.88|431.98|434.83|431.93|434.92|432.02|434.83|431.93|15
1724937850000|2024-08-29 13:24:10|434.84|431.94|434.84|431.94|434.9|432|434.83|431.93|16
1724937860000|2024-08-29 13:24:20|434.89|431.99|434.79|431.89|434.89|431.99|434.78|431.88|23
1724937870000|2024-08-29 13:24:30|434.78|431.88|434.79|431.89|434.83|431.93|434.78|431.88|21
1724937880000|2024-08-29 13:24:40|434.78|431.88|434.78|431.88|434.81|431.91|434.76|431.86|17
1724937890000|2024-08-29 13:24:50|434.81|431.91|434.81|431.91|434.81|431.91|434.73|431.83|16
1724937900000|2024-08-29 13:25:00|434.79|431.89|434.63|431.73|434.81|431.91|434.63|431.73|25
1724937910000|2024-08-29 13:25:10|434.76|431.86|434.74|431.84|434.81|431.91|434.63|431.73|24
1724937920000|2024-08-29 13:25:20|434.81|431.91|434.33|431.43|434.81|431.91|434.31|431.41|25
1724937930000|2024-08-29 13:25:30|434.34|431.44|434.39|431.49|434.39|431.49|434.33|431.43|23
1724937940000|2024-08-29 13:25:40|434.33|431.43|434.33|431.43|434.4|431.5|434.33|431.43|19
1724937950000|2024-08-29 13:25:50|434.32|431.42|434.28|431.38|434.33|431.43|434.23|431.33|19
1724937960000|2024-08-29 13:26:00|434.32|431.42|434.13|431.23|434.32|431.42|434.11|431.21|27
1724937970000|2024-08-29 13:26:10|434.17|431.27|434.2|431.3|434.3|431.4|434.15|431.25|26
1724937980000|2024-08-29 13:26:20|434.28|431.38|434.51|431.61|434.53|431.63|434.2|431.3|23
1724937990000|2024-08-29 13:26:30|434.54|431.64|434.53|431.63|434.59|431.69|434.52|431.62|12
1724938000000|2024-08-29 13:26:40|434.52|431.62|434.33|431.43|434.52|431.62|434.33|431.43|14
1724938010000|2024-08-29 13:26:50|434.34|431.44|434.26|431.36|434.34|431.44|434.2|431.3|23
1724938020000|2024-08-29 13:27:00|434.24|431.34|434.18|431.28|434.29|431.39|434.14|431.24|28
1724938030000|2024-08-29 13:27:10|434.14|431.24|434.15|431.25|434.15|431.25|434.05|431.15|25
1724938040000|2024-08-29 13:27:20|434.14|431.24|434.15|431.25|434.2|431.3|434.12|431.22|24
1724938050000|2024-08-29 13:27:30|434.17|431.27|434.2|431.3|434.25|431.35|434.14|431.24|12
1724938060000|2024-08-29 13:27:40|434.19|431.29|434.17|431.27|434.19|431.29|434.13|431.23|13
1724938070000|2024-08-29 13:27:50|434.14|431.24|434.01|431.11|434.14|431.24|434|431.1|19
1724938080000|2024-08-29 13:28:00|434.05|431.15|434.33|431.43|434.35|431.45|434.05|431.15|24
1724938090000|2024-08-29 13:28:10|434.26|431.36|434.15|431.25|434.29|431.39|434.15|431.25|22
1724938100000|2024-08-29 13:28:20|434.19|431.29|434.24|431.34|434.24|431.34|434.14|431.24|25
1724938110000|2024-08-29 13:28:30|434.25|431.35|434.25|431.35|434.26|431.36|434.23|431.33|17
1724938120000|2024-08-29 13:28:40|434.26|431.36|434.25|431.35|434.28|431.38|434.23|431.33|13
1724938130000|2024-08-29 13:28:50|434.24|431.34|434.29|431.39|434.31|431.41|434.24|431.34|9
1724938140000|2024-08-29 13:29:00|434.27|431.37|434.29|431.39|434.29|431.39|434.27|431.37|14
1724938150000|2024-08-29 13:29:10|434.3|431.4|434.39|431.49|434.4|431.5|434.28|431.38|21
1724938160000|2024-08-29 13:29:20|434.4|431.5|434.52|431.62|434.52|431.62|434.39|431.49|17
1724938170000|2024-08-29 13:29:30|434.53|431.63|434.54|431.64|434.59|431.69|434.53|431.63|5
1724938180000|2024-08-29 13:29:40|434.53|431.63|434.54|431.64|434.54|431.64|434.48|431.58|8
1724938190000|2024-08-29 13:29:50|434.53|431.63|434.54|431.64|434.54|431.64|434.48|431.58|14
1724938200000|2024-08-29 13:30:00|434.53|431.63|434.64|431.74|434.64|431.74|434.53|431.63|14
1724938210000|2024-08-29 13:30:10|434.66|431.76|434.3|431.4|434.66|431.76|434.3|431.4|13
1724938220000|2024-08-29 13:30:20|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1724938230000|2024-08-29 13:30:30|434.38|431.48|434.54|431.64|434.6|431.7|434.38|431.48|15
1724938240000|2024-08-29 13:30:40|434.48|431.58|434.4|431.5|434.48|431.58|434.4|431.5|2
1724938250000|2024-08-29 13:30:50|434.45|431.55|434.55|431.65|434.6|431.7|434.45|431.55|4
1724938260000|2024-08-29 13:31:00|434.5|431.6|434.54|431.64|434.61|431.71|434.5|431.6|5
1724938270000|2024-08-29 13:31:10|434.49|431.59|434.5|431.6|434.5|431.6|434.4|431.5|6
1724938280000|2024-08-29 13:31:20|434.53|431.63|434.53|431.63|434.53|431.63|434.53|431.63|1
1724938290000|2024-08-29 13:31:30|434.68|431.78|434.9|432|434.9|432|434.68|431.78|2
1724938300000|2024-08-29 13:31:40|434.95|432.05|435|432.1|435|432.1|434.95|432.05|2
1724938310000|2024-08-29 13:31:50|435.05|432.15|435.1|432.2|435.1|432.2|434.95|432.05|6
1724938320000|2024-08-29 13:32:00|435.15|432.25|435.34|432.44|435.34|432.44|435.1|432.2|6
1724938330000|2024-08-29 13:32:10|435.36|432.46|435.65|432.75|435.65|432.75|435.36|432.46|3
1724938340000|2024-08-29 13:32:20|435.8|432.9|435.85|432.95|435.85|432.95|435.8|432.9|2
1724938350000|2024-08-29 13:32:30|435.9|433|435.75|432.85|435.9|433|435.75|432.85|3
1724938360000|2024-08-29 13:32:40|435.71|432.81|435.71|432.81|435.75|432.85|435.71|432.81|3
1724938370000|2024-08-29 13:32:50|435.57|432.67|435.37|432.47|435.59|432.69|435.32|432.42|14
1724938380000|2024-08-29 13:33:00|435.38|432.48|435.44|432.54|435.44|432.54|435.38|432.48|5
1724938390000|2024-08-29 13:33:10|435.59|432.69|435.8|432.9|435.8|432.9|435.59|432.69|8
1724938400000|2024-08-29 13:33:20|435.75|432.85|435.71|432.81|435.75|432.85|435.71|432.81|4
1724938410000|2024-08-29 13:33:30|435.61|432.71|435.54|432.64|435.61|432.71|435.32|432.42|18
1724938420000|2024-08-29 13:33:40|435.61|432.71|435.54|432.64|435.61|432.71|435.54|432.64|4
1724938430000|2024-08-29 13:33:50|435.53|432.63|435.55|432.65|435.55|432.65|435.45|432.55|16
1724938440000|2024-08-29 13:34:00|435.61|432.71|435.61|432.71|435.65|432.75|435.61|432.71|3
1724938450000|2024-08-29 13:34:10|435.65|432.75|435.61|432.71|435.65|432.75|435.61|432.71|2
1724938470000|2024-08-29 13:34:30|435.66|432.76|435.85|432.95|435.85|432.95|435.66|432.76|3
1724938490000|2024-08-29 13:34:50|435.9|433|436.09|433.19|436.09|433.19|435.9|433|4
1724938500000|2024-08-29 13:35:00|436.05|433.15|436.04|433.14|436.05|433.15|436|433.1|3
1724938510000|2024-08-29 13:35:10|436.09|433.19|436.13|433.23|436.13|433.23|436.09|433.19|3
1724938530000|2024-08-29 13:35:30|436.2|433.3|436.25|433.35|436.25|433.35|436.2|433.3|2
1724938540000|2024-08-29 13:35:40|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1724938550000|2024-08-29 13:35:50|436.4|433.5|436.3|433.4|436.4|433.5|436.24|433.34|6
1724938560000|2024-08-29 13:36:00|436.35|433.45|436.3|433.4|436.5|433.6|436.3|433.4|5
1724938570000|2024-08-29 13:36:10|436.35|433.45|436.35|433.45|436.35|433.45|436.3|433.4|3
1724938580000|2024-08-29 13:36:20|436.24|433.34|435.95|433.05|436.24|433.34|435.8|432.9|11
1724938590000|2024-08-29 13:36:30|435.9|433|436.04|433.14|436.04|433.14|435.9|433|6
1724938600000|2024-08-29 13:36:40|436|433.1|436.09|433.19|436.09|433.19|436|433.1|3
1724938610000|2024-08-29 13:36:50|436.1|433.2|436.5|433.6|436.5|433.6|436.1|433.2|5
1724938620000|2024-08-29 13:37:00|436.55|433.65|436.55|433.65|436.6|433.7|436.55|433.65|3
1724938630000|2024-08-29 13:37:10|436.5|433.6|436.4|433.5|436.5|433.6|436.4|433.5|4
1724938640000|2024-08-29 13:37:20|436.38|433.48|436.2|433.3|436.38|433.48|436.16|433.26|15
1724938650000|2024-08-29 13:37:30|436.19|433.29|436.2|433.3|436.2|433.3|436.18|433.28|6
1724938660000|2024-08-29 13:37:40|436.19|433.29|436|433.1|436.19|433.29|436|433.1|7
1724938690000|2024-08-29 13:38:10|436.05|433.15|436.23|433.33|436.25|433.35|436.05|433.15|8
1724938700000|2024-08-29 13:38:20|436.24|433.34|436.37|433.47|436.47|433.57|436.24|433.34|22
1724938710000|2024-08-29 13:38:30|436.42|433.52|436.5|433.6|436.55|433.65|436.37|433.47|20
1724938720000|2024-08-29 13:38:40|436.44|433.54|436.44|433.54|436.5|433.6|436.44|433.54|17
1724938730000|2024-08-29 13:38:50|436.48|433.58|436.09|433.19|436.48|433.58|436.07|433.17|17
1724938740000|2024-08-29 13:39:00|436.17|433.27|436.1|433.2|436.21|433.31|436.03|433.13|19
1724938750000|2024-08-29 13:39:10|436.15|433.25|435.89|432.99|436.2|433.3|435.89|432.99|19
1724938760000|2024-08-29 13:39:20|435.9|433|436.05|433.15|436.05|433.15|435.74|432.84|25
1724938770000|2024-08-29 13:39:30|436.02|433.12|436.01|433.11|436.1|433.2|436|433.1|18
1724938780000|2024-08-29 13:39:40|436|433.1|435.98|433.08|436.08|433.18|435.94|433.04|15
1724938790000|2024-08-29 13:39:50|436.01|433.11|436.11|433.21|436.12|433.22|436.01|433.11|5
1724938800000|2024-08-29 13:40:00|436.08|433.18|436.22|433.32|436.22|433.32|436.08|433.18|23
1724938810000|2024-08-29 13:40:10|436.24|433.34|436.45|433.55|436.45|433.55|436.2|433.3|16
1724938820000|2024-08-29 13:40:20|436.5|433.6|436.55|433.65|436.55|433.65|436.44|433.54|19
1724938830000|2024-08-29 13:40:30|436.5|433.6|436.55|433.65|436.6|433.7|436.5|433.6|21
1724938840000|2024-08-29 13:40:40|436.5|433.6|436.5|433.6|436.6|433.7|436.5|433.6|20
1724938850000|2024-08-29 13:40:50|436.55|433.65|436.15|433.25|436.55|433.65|436.15|433.25|23
1724938860000|2024-08-29 13:41:00|436.18|433.28|436.28|433.38|436.28|433.38|436.15|433.25|9
1724938870000|2024-08-29 13:41:10|436.21|433.31|436.18|433.28|436.23|433.33|436.03|433.13|14
1724938880000|2024-08-29 13:41:20|436.13|433.23|435.82|432.92|436.15|433.25|435.82|432.92|22
1724938890000|2024-08-29 13:41:30|435.96|433.06|435.82|432.92|436|433.1|435.82|432.92|20
1724938900000|2024-08-29 13:41:40|435.97|433.07|435.82|432.92|436|433.1|435.82|432.92|17
1724938910000|2024-08-29 13:41:50|435.97|433.07|435.82|432.92|436|433.1|435.82|432.92|11
1724938920000|2024-08-29 13:42:00|435.97|433.07|435.96|433.06|436|433.1|435.77|432.87|11
1724938930000|2024-08-29 13:42:10|435.77|432.87|435.45|432.55|436|433.1|435.43|432.53|21
1724938940000|2024-08-29 13:42:20|435.49|432.59|435.47|432.57|435.59|432.69|435.45|432.55|22
1724938950000|2024-08-29 13:42:30|435.46|432.56|435.27|432.37|435.47|432.57|435.26|432.36|22
1724938960000|2024-08-29 13:42:40|435.26|432.36|435.16|432.26|435.26|432.36|435.16|432.26|20
1724938970000|2024-08-29 13:42:50|435.17|432.27|435.17|432.27|435.28|432.38|435.15|432.25|19
1724938980000|2024-08-29 13:43:00|435.18|432.28|435.06|432.16|435.22|432.32|435.03|432.13|26
1724938990000|2024-08-29 13:43:10|435.05|432.15|434.97|432.07|435.06|432.16|434.97|432.07|23
1724939000000|2024-08-29 13:43:20|434.98|432.08|434.97|432.07|434.98|432.08|434.71|431.81|24
1724939010000|2024-08-29 13:43:30|434.96|432.06|434.94|432.04|434.96|432.06|434.77|431.87|26
1724939020000|2024-08-29 13:43:40|434.93|432.03|434.96|432.06|435.03|432.13|434.93|432.03|28
1724939030000|2024-08-29 13:43:50|434.97|432.07|434.91|432.01|434.97|432.07|434.85|431.95|27
1724939040000|2024-08-29 13:44:00|434.93|432.03|435.06|432.16|435.06|432.16|434.91|432.01|25
1724939050000|2024-08-29 13:44:10|435.08|432.18|435.22|432.32|435.29|432.39|435.08|432.18|28
1724939060000|2024-08-29 13:44:20|435.19|432.29|435.24|432.34|435.28|432.38|435.18|432.28|18
1724939070000|2024-08-29 13:44:30|435.23|432.33|435.35|432.45|435.4|432.5|435.17|432.27|23
1724939080000|2024-08-29 13:44:40|435.4|432.5|435.18|432.28|435.4|432.5|435.18|432.28|14
1724939090000|2024-08-29 13:44:50|435.17|432.27|435.21|432.31|435.22|432.32|435.1|432.2|23
1724939100000|2024-08-29 13:45:00|435.2|432.3|435.3|432.4|435.45|432.55|435.2|432.3|24
1724939110000|2024-08-29 13:45:10|435.31|432.41|435.45|432.55|435.51|432.61|435.31|432.41|31
1724939120000|2024-08-29 13:45:20|435.42|432.52|435.67|432.77|435.67|432.77|435.38|432.48|29
1724939130000|2024-08-29 13:45:30|435.68|432.78|435.54|432.64|435.68|432.78|435.54|432.64|30
1724939140000|2024-08-29 13:45:40|435.55|432.65|435.43|432.53|435.56|432.66|435.35|432.45|20
1724939150000|2024-08-29 13:45:50|435.41|432.51|435.64|432.74|435.64|432.74|435.41|432.51|25
1724939160000|2024-08-29 13:46:00|435.62|432.72|435.81|432.91|435.9|433|435.62|432.72|24
1724939170000|2024-08-29 13:46:10|435.82|432.92|435.8|432.9|435.83|432.93|435.72|432.82|27
1724939180000|2024-08-29 13:46:20|435.81|432.91|436.05|433.15|436.1|433.2|435.81|432.91|20
1724939190000|2024-08-29 13:46:30|436|433.1|436.14|433.24|436.15|433.25|436|433.1|28
1724939200000|2024-08-29 13:46:40|436.16|433.26|436.16|433.26|436.25|433.35|436.15|433.25|10
1724939210000|2024-08-29 13:46:50|436.2|433.3|436.2|433.3|436.21|433.31|436.16|433.26|21
1724939220000|2024-08-29 13:47:00|436.19|433.29|436.47|433.57|436.5|433.6|436.18|433.28|17
1724939230000|2024-08-29 13:47:10|436.5|433.6|436.38|433.48|436.5|433.6|436.27|433.37|24
1724939240000|2024-08-29 13:47:20|436.39|433.49|436.37|433.47|436.39|433.49|436.29|433.39|21
1724939250000|2024-08-29 13:47:30|436.35|433.45|436.14|433.24|436.38|433.48|436.13|433.23|27
1724939260000|2024-08-29 13:47:40|436.15|433.25|435.99|433.09|436.15|433.25|435.8|432.9|24
1724939270000|2024-08-29 13:47:50|435.93|433.03|436.42|433.52|436.44|433.54|435.9|433|31
1724939280000|2024-08-29 13:48:00|436.39|433.49|436.27|433.37|436.48|433.58|436.27|433.37|23
1724939290000|2024-08-29 13:48:10|436.3|433.4|436.27|433.37|436.33|433.43|436.25|433.35|20
1724939300000|2024-08-29 13:48:20|436.26|433.36|436.17|433.27|436.27|433.37|436.08|433.18|20
1724939310000|2024-08-29 13:48:30|436.2|433.3|436.31|433.41|436.39|433.49|436.2|433.3|25
1724939320000|2024-08-29 13:48:40|436.3|433.4|436.34|433.44|436.45|433.55|436.3|433.4|17
1724939330000|2024-08-29 13:48:50|436.35|433.45|436.25|433.35|436.35|433.45|436.24|433.34|23
1724939340000|2024-08-29 13:49:00|436.22|433.32|436.21|433.31|436.3|433.4|436.18|433.28|20
1724939350000|2024-08-29 13:49:10|436.25|433.35|436.43|433.53|436.5|433.6|436.25|433.35|22
1724939360000|2024-08-29 13:49:20|436.47|433.57|436.55|433.65|436.65|433.75|436.45|433.55|9
1724939370000|2024-08-29 13:49:30|436.6|433.7|436.55|433.65|436.6|433.7|436.45|433.55|9
1724939380000|2024-08-29 13:49:40|436.6|433.7|436.68|433.78|436.7|433.8|436.55|433.65|16
1724939390000|2024-08-29 13:49:50|436.7|433.8|436.6|433.7|436.7|433.8|436.59|433.69|8
1724939400000|2024-08-29 13:50:00|436.55|433.65|436.6|433.7|436.65|433.75|436.55|433.65|14
1724939410000|2024-08-29 13:50:10|436.55|433.65|436.25|433.35|436.55|433.65|436.25|433.35|20
1724939420000|2024-08-29 13:50:20|436.41|433.51|436.08|433.18|436.41|433.51|435.97|433.07|15
1724939430000|2024-08-29 13:50:30|436.09|433.19|436.08|433.18|436.19|433.29|436.04|433.14|19
1724939440000|2024-08-29 13:50:40|436.11|433.21|436.04|433.14|436.15|433.25|436.04|433.14|13
1724939450000|2024-08-29 13:50:50|436.09|433.19|436.04|433.14|436.09|433.19|436.04|433.14|11
1724939460000|2024-08-29 13:51:00|436.08|433.18|435.86|432.96|436.15|433.25|435.84|432.94|23
1724939470000|2024-08-29 13:51:10|435.89|432.99|435.72|432.82|435.89|432.99|435.53|432.63|29
1724939480000|2024-08-29 13:51:20|435.75|432.85|435.73|432.83|435.76|432.86|435.67|432.77|22
1724939490000|2024-08-29 13:51:30|435.8|432.9|435.78|432.88|435.98|433.08|435.77|432.87|29
1724939500000|2024-08-29 13:51:40|435.79|432.89|435.77|432.87|435.85|432.95|435.73|432.83|23
1724939510000|2024-08-29 13:51:50|435.79|432.89|435.97|433.07|435.99|433.09|435.77|432.87|21
1724939520000|2024-08-29 13:52:00|435.99|433.09|436|433.1|436.1|433.2|435.97|433.07|17
1724939530000|2024-08-29 13:52:10|435.99|433.09|435.78|432.88|435.99|433.09|435.78|432.88|23
1724939540000|2024-08-29 13:52:20|435.79|432.89|435.83|432.93|435.91|433.01|435.79|432.89|15
1724939550000|2024-08-29 13:52:30|435.78|432.88|435.8|432.9|435.8|432.9|435.73|432.83|17
1724939560000|2024-08-29 13:52:40|435.83|432.93|435.84|432.94|435.97|433.07|435.83|432.93|22
1724939570000|2024-08-29 13:52:50|435.83|432.93|435.5|432.6|435.83|432.93|435.47|432.57|22
1724939580000|2024-08-29 13:53:00|435.47|432.57|435.55|432.65|435.74|432.84|435.47|432.57|21
1724939590000|2024-08-29 13:53:10|435.53|432.63|435.55|432.65|435.56|432.66|435.5|432.6|19
1724939600000|2024-08-29 13:53:20|435.56|432.66|435.7|432.8|435.79|432.89|435.55|432.65|22
1724939610000|2024-08-29 13:53:30|435.8|432.9|435.98|433.08|436.04|433.14|435.8|432.9|9
1724939620000|2024-08-29 13:53:40|435.99|433.09|435.89|432.99|436|433.1|435.84|432.94|25
1724939630000|2024-08-29 13:53:50|435.81|432.91|435.83|432.93|435.86|432.96|435.77|432.87|20
1724939640000|2024-08-29 13:54:00|435.82|432.92|436.15|433.25|436.26|433.36|435.73|432.83|28
1724939650000|2024-08-29 13:54:10|436.16|433.26|436.4|433.5|436.4|433.5|436.15|433.25|13
1724939660000|2024-08-29 13:54:20|436.35|433.45|436.23|433.33|436.4|433.5|436.22|433.32|15
1724939670000|2024-08-29 13:54:30|436.24|433.34|436.14|433.24|436.24|433.34|436.05|433.15|25
1724939680000|2024-08-29 13:54:40|436.1|433.2|436|433.1|436.1|433.2|435.93|433.03|20
1724939690000|2024-08-29 13:54:50|435.99|433.09|436.2|433.3|436.22|433.32|435.99|433.09|22
1724939700000|2024-08-29 13:55:00|436.23|433.33|436.4|433.5|436.45|433.55|436.23|433.33|23
1724939710000|2024-08-29 13:55:10|436.35|433.45|436.45|433.55|436.55|433.65|436.35|433.45|24
1724939720000|2024-08-29 13:55:20|436.4|433.5|436.4|433.5|436.5|433.6|436.35|433.45|16
1724939730000|2024-08-29 13:55:30|436.37|433.47|436.18|433.28|436.37|433.47|436.18|433.28|17
1724939740000|2024-08-29 13:55:40|436.19|433.29|436.22|433.32|436.3|433.4|436.19|433.29|18
1724939750000|2024-08-29 13:55:50|436.23|433.33|436.66|433.76|436.7|433.8|436.23|433.33|20
1724939760000|2024-08-29 13:56:00|436.6|433.7|437|434.1|437|434.1|436.6|433.7|18
1724939770000|2024-08-29 13:56:10|436.99|434.09|436.95|434.05|437.25|434.35|436.95|434.05|30
1724939780000|2024-08-29 13:56:20|436.9|434|436.95|434.05|436.95|434.05|436.85|433.95|17
1724939790000|2024-08-29 13:56:30|436.93|434.03|437.06|434.16|437.1|434.2|436.93|434.03|28
1724939800000|2024-08-29 13:56:40|437.03|434.13|437|434.1|437.05|434.15|436.95|434.05|21
1724939810000|2024-08-29 13:56:50|436.95|434.05|437.1|434.2|437.25|434.35|436.95|434.05|26
1724939820000|2024-08-29 13:57:00|437.08|434.18|437.1|434.2|437.2|434.3|437|434.1|27
1724939830000|2024-08-29 13:57:10|437.05|434.15|436.61|433.71|437.05|434.15|436.6|433.7|31
1724939840000|2024-08-29 13:57:20|436.63|433.73|436.89|433.99|436.89|433.99|436.63|433.73|18
1724939850000|2024-08-29 13:57:30|437|434.1|437.05|434.15|437.05|434.15|436.95|434.05|12
1724939860000|2024-08-29 13:57:40|437|434.1|436.95|434.05|437|434.1|436.95|434.05|6
1724939870000|2024-08-29 13:57:50|437|434.1|437.08|434.18|437.15|434.25|436.95|434.05|13
1724939880000|2024-08-29 13:58:00|437.1|434.2|437.08|434.18|437.15|434.25|437|434.1|16
1724939890000|2024-08-29 13:58:10|437.1|434.2|437.04|434.14|437.15|434.25|437.04|434.14|20
1724939900000|2024-08-29 13:58:20|437.05|434.15|436.94|434.04|437.05|434.15|436.81|433.91|16
1724939910000|2024-08-29 13:58:30|436.89|433.99|436.82|433.92|436.89|433.99|436.78|433.88|22
1724939920000|2024-08-29 13:58:40|436.79|433.89|436.78|433.88|436.84|433.94|436.77|433.87|30
1724939930000|2024-08-29 13:58:50|436.79|433.89|437.11|434.21|437.11|434.21|436.74|433.84|27
1724939940000|2024-08-29 13:59:00|437.2|434.3|437.2|434.3|437.35|434.45|437.2|434.3|27
1724939950000|2024-08-29 13:59:10|437.25|434.35|437.3|434.4|437.35|434.45|437.2|434.3|11
1724939960000|2024-08-29 13:59:20|437.25|434.35|437.4|434.5|437.4|434.5|437.25|434.35|9
1724939970000|2024-08-29 13:59:30|437.5|434.6|437.55|434.65|437.6|434.7|437.4|434.5|11
1724939980000|2024-08-29 13:59:40|437.5|434.6|437.58|434.68|437.6|434.7|437.5|434.6|19
1724939990000|2024-08-29 13:59:50|437.55|434.65|437.55|434.65|437.6|434.7|437.5|434.6|15
1724940000000|2024-08-29 14:00:00|437.6|434.7|437.9|435|437.9|435|437.6|434.7|20
1724940010000|2024-08-29 14:00:10|437.85|434.95|437.83|434.93|437.95|435.05|437.78|434.88|14
1724940020000|2024-08-29 14:00:20|437.78|434.88|438.05|435.15|438.05|435.15|437.78|434.88|29
1724940030000|2024-08-29 14:00:30|438.03|435.13|438.1|435.2|438.2|435.3|438.03|435.13|16
1724940040000|2024-08-29 14:00:40|438.05|435.15|437.9|435|438.05|435.15|437.85|434.95|14
1724940050000|2024-08-29 14:00:50|437.89|434.99|438|435.1|438.05|435.15|437.85|434.95|19
1724940060000|2024-08-29 14:01:00|437.9|435|437.9|435|437.95|435.05|437.9|435|5
1724940070000|2024-08-29 14:01:10|437.87|434.97|437.9|435|437.92|435.02|437.84|434.94|14
1724940080000|2024-08-29 14:01:20|437.91|435.01|437.89|434.99|437.91|435.01|437.81|434.91|17
1724940090000|2024-08-29 14:01:30|438.01|435.11|437.97|435.07|438.09|435.19|437.94|435.04|14
1724940100000|2024-08-29 14:01:40|437.93|435.03|437.85|434.95|437.94|435.04|437.85|434.95|8
1724940110000|2024-08-29 14:01:50|437.77|434.87|437.87|434.97|437.87|434.97|437.77|434.87|14
1724940120000|2024-08-29 14:02:00|437.86|434.96|437.97|435.07|438.07|435.17|437.86|434.96|20
1724940130000|2024-08-29 14:02:10|438.02|435.12|438.1|435.2|438.1|435.2|438.02|435.12|5
1724940140000|2024-08-29 14:02:20|438.15|435.25|437.97|435.07|438.17|435.27|437.97|435.07|9
1724940150000|2024-08-29 14:02:30|437.87|434.97|437.71|434.81|437.87|434.97|437.69|434.79|20
1724940160000|2024-08-29 14:02:40|437.69|434.79|437.71|434.81|437.71|434.81|437.68|434.78|18
1724940170000|2024-08-29 14:02:50|437.69|434.79|437.73|434.83|437.73|434.83|437.68|434.78|18
1724940180000|2024-08-29 14:03:00|437.72|434.82|437.73|434.83|437.78|434.88|437.72|434.82|12
1724940190000|2024-08-29 14:03:10|437.72|434.82|437.8|434.9|437.8|434.9|437.72|434.82|8
1724940200000|2024-08-29 14:03:20|437.91|435.01|438.05|435.15|438.05|435.15|437.9|435|9
1724940230000|2024-08-29 14:03:50|438.17|435.27|438.17|435.27|438.17|435.27|438.12|435.22|7
1724940240000|2024-08-29 14:04:00|438.12|435.22|438.1|435.2|438.12|435.22|438.02|435.12|7
1724940250000|2024-08-29 14:04:10|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1724940270000|2024-08-29 14:04:30|438.1|435.2|438.02|435.12|438.1|435.2|438.02|435.12|3
1724940280000|2024-08-29 14:04:40|437.97|435.07|437.93|435.03|437.97|435.07|437.87|434.97|7
1724940290000|2024-08-29 14:04:50|437.92|435.02|437.98|435.08|437.99|435.09|437.92|435.02|8
1724940300000|2024-08-29 14:05:00|437.99|435.09|438.15|435.25|438.15|435.25|437.98|435.08|10
1724940320000|2024-08-29 14:05:20|438.19|435.29|438.19|435.29|438.19|435.29|438.19|435.29|1
1724940330000|2024-08-29 14:05:30|438.15|435.25|438.33|435.43|438.35|435.45|438.15|435.25|17
1724940340000|2024-08-29 14:05:40|438.3|435.4|438.12|435.22|438.35|435.45|438.12|435.22|14
1724940350000|2024-08-29 14:05:50|438.1|435.2|438.07|435.17|438.1|435.2|438.02|435.12|16
1724940360000|2024-08-29 14:06:00|438.09|435.19|438.19|435.29|438.19|435.29|438.07|435.17|14
1724940380000|2024-08-29 14:06:20|438.24|435.34|438.35|435.45|438.4|435.5|438.19|435.29|19
1724940390000|2024-08-29 14:06:30|438.3|435.4|438.17|435.27|438.35|435.45|438.17|435.27|4
1724940400000|2024-08-29 14:06:40|438.22|435.32|438.35|435.45|438.35|435.45|438.17|435.27|14
1724940410000|2024-08-29 14:06:50|438.3|435.4|438.33|435.43|438.4|435.5|438.3|435.4|15
1724940420000|2024-08-29 14:07:00|438.35|435.45|438.5|435.6|438.5|435.6|438.35|435.45|12
1724940430000|2024-08-29 14:07:10|438.48|435.58|438.91|436.01|438.91|436.01|438.45|435.55|17
1724940440000|2024-08-29 14:07:20|438.86|435.96|438.91|436.01|438.91|436.01|438.86|435.96|16
1724940450000|2024-08-29 14:07:30|438.9|436|439.2|436.3|439.3|436.4|438.86|435.96|27
1724940460000|2024-08-29 14:07:40|439.16|436.26|439.05|436.15|439.16|436.26|439.05|436.15|17
1724940470000|2024-08-29 14:07:50|439|436.1|438.79|435.89|439|436.1|438.76|435.86|20
1724940480000|2024-08-29 14:08:00|438.81|435.91|438.81|435.91|438.81|435.91|438.76|435.86|14
1724940490000|2024-08-29 14:08:10|438.78|435.88|438.75|435.85|438.78|435.88|438.71|435.81|16
1724940500000|2024-08-29 14:08:20|438.78|435.88|438.55|435.65|438.78|435.88|438.53|435.63|22
1724940510000|2024-08-29 14:08:30|438.52|435.62|438.49|435.59|438.58|435.68|438.49|435.59|13
1724940520000|2024-08-29 14:08:40|438.5|435.6|438.72|435.82|438.72|435.82|438.43|435.53|21
1724940530000|2024-08-29 14:08:50|438.71|435.81|438.76|435.86|438.81|435.91|438.71|435.81|6
1724940540000|2024-08-29 14:09:00|438.81|435.91|438.82|435.92|438.93|436.03|438.76|435.86|14
1724940550000|2024-08-29 14:09:10|438.87|435.97|438.87|435.97|438.87|435.97|438.87|435.97|1
1724940560000|2024-08-29 14:09:20|438.92|436.02|438.82|435.92|438.92|436.02|438.82|435.92|5
1724940570000|2024-08-29 14:09:30|438.8|435.9|438.73|435.83|438.8|435.9|438.68|435.78|7
1724940580000|2024-08-29 14:09:40|438.71|435.81|438.69|435.79|438.73|435.83|438.68|435.78|10
1724940590000|2024-08-29 14:09:50|438.71|435.81|438.74|435.84|438.78|435.88|438.68|435.78|13
1724940600000|2024-08-29 14:10:00|438.76|435.86|438.79|435.89|438.79|435.89|438.73|435.83|13
1724940610000|2024-08-29 14:10:10|438.8|435.9|438.83|435.93|438.85|435.95|438.79|435.89|18
1724940620000|2024-08-29 14:10:20|438.84|435.94|438.81|435.91|438.89|435.99|438.79|435.89|26
1724940630000|2024-08-29 14:10:30|438.83|435.93|438.75|435.85|438.85|435.95|438.75|435.85|14
1724940640000|2024-08-29 14:10:40|438.76|435.86|438.75|435.85|438.89|435.99|438.75|435.85|22
1724940650000|2024-08-29 14:10:50|438.73|435.83|438.85|435.95|438.93|436.03|438.73|435.83|25
1724940660000|2024-08-29 14:11:00|438.87|435.97|438.87|435.97|438.94|436.04|438.83|435.93|16
1724940670000|2024-08-29 14:11:10|438.8|435.9|438.75|435.85|438.8|435.9|438.7|435.8|15
1724940680000|2024-08-29 14:11:20|438.79|435.89|438.95|436.05|438.96|436.06|438.75|435.85|20
1724940690000|2024-08-29 14:11:30|438.97|436.07|438.93|436.03|438.97|436.07|438.93|436.03|11
1724940700000|2024-08-29 14:11:40|438.94|436.04|438.92|436.02|438.99|436.09|438.89|435.99|14
1724940710000|2024-08-29 14:11:50|438.94|436.04|438.93|436.03|438.98|436.08|438.92|436.02|21
1724940720000|2024-08-29 14:12:00|438.88|435.98|438.82|435.92|438.93|436.03|438.81|435.91|5
1724940730000|2024-08-29 14:12:10|438.83|435.93|438.76|435.86|438.85|435.95|438.7|435.8|18
1724940740000|2024-08-29 14:12:20|438.75|435.85|438.76|435.86|438.76|435.86|438.7|435.8|18
1724940750000|2024-08-29 14:12:30|438.74|435.84|438.75|435.85|438.76|435.86|438.7|435.8|14
1724940760000|2024-08-29 14:12:40|438.7|435.8|438.85|435.95|438.85|435.95|438.7|435.8|12
1724940770000|2024-08-29 14:12:50|438.86|435.96|438.74|435.84|438.87|435.97|438.74|435.84|16
1724940780000|2024-08-29 14:13:00|438.71|435.81|438.76|435.86|438.77|435.87|438.7|435.8|18
1724940790000|2024-08-29 14:13:10|438.73|435.83|438.65|435.75|438.76|435.86|438.65|435.75|11
1724940800000|2024-08-29 14:13:20|438.73|435.83|438.76|435.86|438.76|435.86|438.6|435.7|23
1724940810000|2024-08-29 14:13:30|438.65|435.75|438.73|435.83|438.76|435.86|438.65|435.75|11
1724940820000|2024-08-29 14:13:40|438.76|435.86|438.74|435.84|438.76|435.86|438.6|435.7|21
1724940830000|2024-08-29 14:13:50|438.73|435.83|438.76|435.86|438.76|435.86|438.55|435.65|25
1724940840000|2024-08-29 14:14:00|438.73|435.83|438.74|435.84|438.76|435.86|438.6|435.7|27
1724940850000|2024-08-29 14:14:10|438.73|435.83|438.5|435.6|438.76|435.86|438.5|435.6|20
1724940860000|2024-08-29 14:14:20|438.72|435.82|438.13|435.23|438.72|435.82|438.13|435.23|22
1724940870000|2024-08-29 14:14:30|438.15|435.25|438.14|435.24|438.2|435.3|438.13|435.23|18
1724940880000|2024-08-29 14:14:40|438.19|435.29|438.24|435.34|438.29|435.39|438.19|435.29|16
1724940890000|2024-08-29 14:14:50|438.28|435.38|438.44|435.54|438.5|435.6|438.28|435.38|20
1724940900000|2024-08-29 14:15:00|438.43|435.53|438.59|435.69|438.67|435.77|438.43|435.53|11
1724940910000|2024-08-29 14:15:10|438.57|435.67|438.65|435.75|438.7|435.8|438.57|435.67|27
1724940920000|2024-08-29 14:15:20|438.64|435.74|438.55|435.65|438.64|435.74|438.53|435.63|10
1724940930000|2024-08-29 14:15:30|438.59|435.69|438.72|435.82|438.77|435.87|438.59|435.69|25
1724940940000|2024-08-29 14:15:40|438.69|435.79|438.65|435.75|438.69|435.79|438.57|435.67|13
1724940950000|2024-08-29 14:15:50|438.62|435.72|438.57|435.67|438.62|435.72|438.57|435.67|3
1724940960000|2024-08-29 14:16:00|438.54|435.64|438.4|435.5|438.6|435.7|438.4|435.5|5
1724940970000|2024-08-29 14:16:10|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|4
1724940980000|2024-08-29 14:16:20|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1724940990000|2024-08-29 14:16:30|438.1|435.2|438.15|435.25|438.2|435.3|438.1|435.2|4
1724941000000|2024-08-29 14:16:40|438.2|435.3|438.1|435.2|438.25|435.35|438.1|435.2|5
1724941010000|2024-08-29 14:16:50|438|435.1|438|435.1|438|435.1|437.99|435.09|3
1724941020000|2024-08-29 14:17:00|437.98|435.08|437.89|434.99|437.98|435.08|437.89|434.99|7
1724941030000|2024-08-29 14:17:10|437.8|434.9|437.9|435|437.9|435|437.8|434.9|10
1724941040000|2024-08-29 14:17:20|437.89|434.99|437.86|434.96|437.89|434.99|437.77|434.87|7
1724941050000|2024-08-29 14:17:30|437.81|434.91|437.93|435.03|437.95|435.05|437.8|434.9|12
1724941060000|2024-08-29 14:17:40|437.89|434.99|437.92|435.02|437.92|435.02|437.88|434.98|17
1724941070000|2024-08-29 14:17:50|437.97|435.07|438.06|435.16|438.1|435.2|437.97|435.07|7
1724941080000|2024-08-29 14:18:00|438.05|435.15|438.44|435.54|438.44|435.54|437.98|435.08|19
1724941090000|2024-08-29 14:18:10|438.39|435.49|437.79|434.89|438.39|435.49|437.79|434.89|9
1724941100000|2024-08-29 14:18:20|437.77|434.87|437.8|434.9|437.8|434.9|437.7|434.8|6
1724941110000|2024-08-29 14:18:30|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1724941120000|2024-08-29 14:18:40|437.6|434.7|437.7|434.8|437.75|434.85|437.59|434.69|12
1724941130000|2024-08-29 14:18:50|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1724941140000|2024-08-29 14:19:00|437.74|434.84|437.7|434.8|437.83|434.93|437.68|434.78|13
1724941150000|2024-08-29 14:19:10|437.75|434.85|437.65|434.75|437.82|434.92|437.65|434.75|9
1724941160000|2024-08-29 14:19:20|437.67|434.77|437.65|434.75|437.72|434.82|437.65|434.75|5
1724941170000|2024-08-29 14:19:30|437.72|434.82|437.8|434.9|437.8|434.9|437.7|434.8|9
1724941180000|2024-08-29 14:19:40|437.77|434.87|437.85|434.95|437.85|434.95|437.77|434.87|8
1724941190000|2024-08-29 14:19:50|437.84|434.94|438.02|435.12|438.02|435.12|437.83|434.93|12
1724941200000|2024-08-29 14:20:00|438|435.1|438.09|435.19|438.13|435.23|437.98|435.08|15
1724941210000|2024-08-29 14:20:10|438.08|435.18|438|435.1|438.08|435.18|437.96|435.06|10
1724941220000|2024-08-29 14:20:20|438.04|435.14|437.8|434.9|438.08|435.18|437.8|434.9|8
1724941230000|2024-08-29 14:20:30|437.94|435.04|437.7|434.8|438.05|435.15|437.7|434.8|12
1724941240000|2024-08-29 14:20:40|437.86|434.96|437.69|434.79|437.86|434.96|437.69|434.79|11
1724941250000|2024-08-29 14:20:50|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|2
1724941260000|2024-08-29 14:21:00|437.58|434.68|437.2|434.3|437.58|434.68|437.2|434.3|9
1724941270000|2024-08-29 14:21:10|437.18|434.28|437.2|434.3|437.2|434.3|437.15|434.25|4
1724941280000|2024-08-29 14:21:20|437.19|434.29|437.25|434.35|437.25|434.35|437.1|434.2|9
1724941290000|2024-08-29 14:21:30|437.32|434.42|437.05|434.15|437.32|434.42|437.05|434.15|15
1724941300000|2024-08-29 14:21:40|437.1|434.2|437.1|434.2|437.15|434.25|437.1|434.2|8
1724941310000|2024-08-29 14:21:50|437.14|434.24|437.05|434.15|437.14|434.24|437|434.1|7
1724941320000|2024-08-29 14:22:00|437.1|434.2|437.23|434.33|437.25|434.35|437|434.1|16
1724941330000|2024-08-29 14:22:10|437.22|434.32|437.2|434.3|437.25|434.35|437.1|434.2|11
1724941340000|2024-08-29 14:22:20|437.15|434.25|437.09|434.19|437.15|434.25|437.09|434.19|3
1724941350000|2024-08-29 14:22:30|437.1|434.2|437.2|434.3|437.2|434.3|437|434.1|13
1724941360000|2024-08-29 14:22:40|437.28|434.38|437.23|434.33|437.3|434.4|437.18|434.28|8
1724941370000|2024-08-29 14:22:50|437.22|434.32|437.05|434.15|437.22|434.32|437.04|434.14|10
1724941380000|2024-08-29 14:23:00|437.06|434.16|436.95|434.05|437.11|434.21|436.9|434|8
1724941390000|2024-08-29 14:23:10|436.98|434.08|437.25|434.35|437.25|434.35|436.95|434.05|13
1724941400000|2024-08-29 14:23:20|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1724941410000|2024-08-29 14:23:30|437.32|434.42|437.35|434.45|437.35|434.45|437.32|434.42|2
1724941420000|2024-08-29 14:23:40|437.34|434.44|437.41|434.51|437.41|434.51|437.3|434.4|5
1724941430000|2024-08-29 14:23:50|437.46|434.56|437.63|434.73|437.75|434.85|437.46|434.56|10
1724941440000|2024-08-29 14:24:00|437.6|434.7|437.64|434.74|437.64|434.74|437.52|434.62|12
1724941450000|2024-08-29 14:24:10|437.61|434.71|437.63|434.73|437.63|434.73|437.61|434.71|11
1724941460000|2024-08-29 14:24:20|437.7|434.8|437.68|434.78|437.75|434.85|437.68|434.78|21
1724941470000|2024-08-29 14:24:30|437.69|434.79|437.65|434.75|437.71|434.81|437.63|434.73|27
1724941480000|2024-08-29 14:24:40|437.7|434.8|437.75|434.85|437.8|434.9|437.7|434.8|13
1724941490000|2024-08-29 14:24:50|437.76|434.86|437.72|434.82|437.8|434.9|437.71|434.81|13
1724941500000|2024-08-29 14:25:00|437.71|434.81|437.7|434.8|437.79|434.89|437.7|434.8|19
1724941510000|2024-08-29 14:25:10|437.71|434.81|438|435.1|438.05|435.15|437.71|434.81|16
1724941520000|2024-08-29 14:25:20|437.95|435.05|437.66|434.76|437.96|435.06|437.66|434.76|8
1724941530000|2024-08-29 14:25:30|437.6|434.7|437.69|434.79|437.74|434.84|437.6|434.7|11
1724941540000|2024-08-29 14:25:40|437.65|434.75|437.74|434.84|437.74|434.84|437.61|434.71|23
1724941550000|2024-08-29 14:25:50|437.84|434.94|437.81|434.91|437.84|434.94|437.79|434.89|9
1724941560000|2024-08-29 14:26:00|437.86|434.96|437.91|435.01|437.94|435.04|437.81|434.91|31
1724941570000|2024-08-29 14:26:10|437.96|435.06|438.05|435.15|438.15|435.25|437.96|435.06|22
1724941580000|2024-08-29 14:26:20|438|435.1|437.99|435.09|438.04|435.14|437.94|435.04|20
1724941590000|2024-08-29 14:26:30|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1724941600000|2024-08-29 14:26:40|438.07|435.17|438.02|435.12|438.1|435.2|438.02|435.12|12
1724941610000|2024-08-29 14:26:50|438.05|435.15|438.04|435.14|438.05|435.15|437.95|435.05|19
1724941620000|2024-08-29 14:27:00|438.05|435.15|438.05|435.15|438.05|435.15|437.9|435|20
1724941630000|2024-08-29 14:27:10|437.9|435|438.05|435.15|438.05|435.15|437.9|435|19
1724941640000|2024-08-29 14:27:20|438.03|435.13|438.02|435.12|438.07|435.17|438|435.1|21
1724941650000|2024-08-29 14:27:30|438|435.1|438.02|435.12|438.05|435.15|438|435.1|12
1724941660000|2024-08-29 14:27:40|438|435.1|438|435.1|438.05|435.15|438|435.1|12
1724941670000|2024-08-29 14:27:50|438.05|435.15|438|435.1|438.05|435.15|438|435.1|2
1724941680000|2024-08-29 14:28:00|438.05|435.15|438.02|435.12|438.05|435.15|438|435.1|15
1724941690000|2024-08-29 14:28:10|438.05|435.15|438.1|435.2|438.1|435.2|438|435.1|20
1724941700000|2024-08-29 14:28:20|438.08|435.18|438.29|435.39|438.35|435.45|438.05|435.15|21
1724941710000|2024-08-29 14:28:30|438.25|435.35|438.28|435.38|438.3|435.4|438.2|435.3|20
1724941720000|2024-08-29 14:28:40|438.23|435.33|438.02|435.12|438.25|435.35|438.02|435.12|12
1724941730000|2024-08-29 14:28:50|438|435.1|438.05|435.15|438.05|435.15|438|435.1|8
1724941740000|2024-08-29 14:29:00|438.04|435.14|437.95|435.05|438.05|435.15|437.95|435.05|28
1724941750000|2024-08-29 14:29:10|438.02|435.12|438.05|435.15|438.05|435.15|437.85|434.95|15
1724941760000|2024-08-29 14:29:20|437.87|434.97|437.84|434.94|437.87|434.97|437.71|434.81|13
1724941770000|2024-08-29 14:29:30|437.87|434.97|437.87|434.97|437.87|434.97|437.71|434.81|5
1724941780000|2024-08-29 14:29:40|437.66|434.76|437.84|434.94|437.84|434.94|437.66|434.76|7
1724941790000|2024-08-29 14:29:50|437.87|434.97|437.9|435|437.92|435.02|437.81|434.91|12
1724941800000|2024-08-29 14:30:00|437.91|435.01|437.91|435.01|437.99|435.09|437.9|435|19
1724941810000|2024-08-29 14:30:10|437.93|435.03|437.83|434.93|437.93|435.03|437.83|434.93|26
1724941820000|2024-08-29 14:30:20|437.84|434.94|437.73|434.83|437.84|434.94|437.67|434.77|17
1724941830000|2024-08-29 14:30:30|437.72|434.82|437.54|434.64|437.73|434.83|437.49|434.59|20
1724941840000|2024-08-29 14:30:40|437.56|434.66|437.39|434.49|437.56|434.66|437.39|434.49|15
1724941850000|2024-08-29 14:30:50|437.4|434.5|437.23|434.33|437.4|434.5|437.23|434.33|25
1724941860000|2024-08-29 14:31:00|437.22|434.32|437.35|434.45|437.35|434.45|437.22|434.32|11
1724941870000|2024-08-29 14:31:10|437.42|434.52|437.42|434.52|437.5|434.6|437.41|434.51|13
1724941880000|2024-08-29 14:31:20|437.47|434.57|437.39|434.49|437.51|434.61|437.39|434.49|17
1724941890000|2024-08-29 14:31:30|437.41|434.51|437.43|434.53|437.44|434.54|437.39|434.49|13
1724941900000|2024-08-29 14:31:40|437.29|434.39|437.42|434.52|437.43|434.53|437.29|434.39|19
1724941910000|2024-08-29 14:31:50|437.39|434.49|437.68|434.78|437.72|434.82|437.39|434.49|24
1724941920000|2024-08-29 14:32:00|437.67|434.77|437.64|434.74|437.7|434.8|437.57|434.67|26
1724941930000|2024-08-29 14:32:10|437.65|434.75|437.63|434.73|437.66|434.76|437.63|434.73|19
1724941940000|2024-08-29 14:32:20|437.68|434.78|437.39|434.49|437.68|434.78|437.29|434.39|22
1724941950000|2024-08-29 14:32:30|437.29|434.39|437.38|434.48|437.43|434.53|437.24|434.34|15
1724941960000|2024-08-29 14:32:40|437.29|434.39|437.41|434.51|437.43|434.53|437.24|434.34|19
1724941970000|2024-08-29 14:32:50|437.34|434.44|437.43|434.53|437.43|434.53|437.34|434.44|17
1724941980000|2024-08-29 14:33:00|437.34|434.44|437.47|434.57|437.52|434.62|437.34|434.44|24
1724941990000|2024-08-29 14:33:10|437.49|434.59|437.61|434.71|437.67|434.77|437.48|434.58|17
1724942000000|2024-08-29 14:33:20|437.62|434.72|437.77|434.87|437.8|434.9|437.61|434.71|25
1724942010000|2024-08-29 14:33:30|437.78|434.88|437.72|434.82|437.79|434.89|437.67|434.77|15
1724942020000|2024-08-29 14:33:40|437.73|434.83|437.43|434.53|437.73|434.83|437.43|434.53|13
1724942030000|2024-08-29 14:33:50|437.39|434.49|437.41|434.51|437.44|434.54|437.39|434.49|19
1724942040000|2024-08-29 14:34:00|437.43|434.53|437.54|434.64|437.55|434.65|437.43|434.53|25
1724942050000|2024-08-29 14:34:10|437.53|434.63|437.51|434.61|437.62|434.72|437.51|434.61|20
1724942060000|2024-08-29 14:34:20|437.56|434.66|437.44|434.54|437.57|434.67|437.43|434.53|22
1724942070000|2024-08-29 14:34:30|437.46|434.56|437.46|434.56|437.49|434.59|437.44|434.54|11
1724942080000|2024-08-29 14:34:40|437.47|434.57|437.52|434.62|437.53|434.63|437.44|434.54|17
1724942090000|2024-08-29 14:34:50|437.53|434.63|437.43|434.53|437.53|434.63|437.43|434.53|20
1724942100000|2024-08-29 14:35:00|437.44|434.54|437.65|434.75|437.67|434.77|437.43|434.53|15
1724942110000|2024-08-29 14:35:10|437.61|434.71|437.67|434.77|437.77|434.87|437.59|434.69|19
1724942120000|2024-08-29 14:35:20|437.66|434.76|437.83|434.93|437.84|434.94|437.66|434.76|21
1724942130000|2024-08-29 14:35:30|437.81|434.91|438.05|435.15|438.05|435.15|437.81|434.91|14
1724942140000|2024-08-29 14:35:40|438.08|435.18|438.15|435.25|438.2|435.3|438.08|435.18|7
1724942150000|2024-08-29 14:35:50|438.2|435.3|438.2|435.3|438.25|435.35|438.15|435.25|13
1724942160000|2024-08-29 14:36:00|438.18|435.28|438.2|435.3|438.2|435.3|438.15|435.25|8
1724942170000|2024-08-29 14:36:10|438.25|435.35|438.13|435.23|438.25|435.35|438.13|435.23|6
1724942180000|2024-08-29 14:36:20|438.05|435.15|437.97|435.07|438.05|435.15|437.96|435.06|9
1724942190000|2024-08-29 14:36:30|437.98|435.08|437.95|435.05|437.98|435.08|437.89|434.99|15
1724942200000|2024-08-29 14:36:40|437.96|435.06|438.05|435.15|438.05|435.15|437.93|435.03|5
1724942210000|2024-08-29 14:36:50|438.01|435.11|438.06|435.16|438.13|435.23|438|435.1|7
1724942220000|2024-08-29 14:37:00|438.04|435.14|438.4|435.5|438.4|435.5|438.04|435.14|10
1724942230000|2024-08-29 14:37:10|438.39|435.49|438.39|435.49|438.5|435.6|438.35|435.45|11
1724942240000|2024-08-29 14:37:20|438.33|435.43|438.33|435.43|438.33|435.43|438.33|435.43|1
1724942250000|2024-08-29 14:37:30|438.12|435.22|438.12|435.22|438.13|435.23|438.11|435.21|11
1724942260000|2024-08-29 14:37:40|438.14|435.24|438.39|435.49|438.39|435.49|438.14|435.24|12
1724942270000|2024-08-29 14:37:50|438.33|435.43|438.27|435.37|438.33|435.43|438.27|435.37|8
1724942280000|2024-08-29 14:38:00|438.28|435.38|438.33|435.43|438.33|435.43|438.28|435.38|4
1724942290000|2024-08-29 14:38:10|438.31|435.41|438.3|435.4|438.33|435.43|438.1|435.2|16
1724942300000|2024-08-29 14:38:20|438.33|435.43|438.39|435.49|438.44|435.54|438.33|435.43|8
1724942310000|2024-08-29 14:38:30|438.44|435.54|438.39|435.49|438.44|435.54|438.39|435.49|8
1724942320000|2024-08-29 14:38:40|438.44|435.54|438.44|435.54|438.44|435.54|438.43|435.53|5
1724942330000|2024-08-29 14:38:50|438.43|435.53|438.43|435.53|438.44|435.54|438.39|435.49|8
1724942340000|2024-08-29 14:39:00|438.44|435.54|438.43|435.53|438.44|435.54|438.39|435.49|9
1724942350000|2024-08-29 14:39:10|438.44|435.54|438.45|435.55|438.5|435.6|438.43|435.53|16
1724942360000|2024-08-29 14:39:20|438.46|435.56|438.47|435.57|438.49|435.59|438.45|435.55|11
1724942370000|2024-08-29 14:39:30|438.48|435.58|438.57|435.67|438.57|435.67|438.48|435.58|3
1724942380000|2024-08-29 14:39:40|438.58|435.68|438.57|435.67|438.58|435.68|438.57|435.67|8
1724942390000|2024-08-29 14:39:50|438.58|435.68|438.64|435.74|438.65|435.75|438.57|435.67|8
1724942400000|2024-08-29 14:40:00|438.63|435.73|438.7|435.8|438.7|435.8|438.6|435.7|8
1724942420000|2024-08-29 14:40:20|438.65|435.75|438.64|435.74|438.7|435.8|438.6|435.7|10
1724942430000|2024-08-29 14:40:30|438.6|435.7|438.64|435.74|438.7|435.8|438.59|435.69|24
1724942440000|2024-08-29 14:40:40|438.59|435.69|438.59|435.69|438.6|435.7|438.49|435.59|9
1724942450000|2024-08-29 14:40:50|438.57|435.67|438.52|435.62|438.6|435.7|438.5|435.6|20
1724942460000|2024-08-29 14:41:00|438.5|435.6|438.45|435.55|438.54|435.64|438.37|435.47|18
1724942470000|2024-08-29 14:41:10|438.41|435.51|438.36|435.46|438.43|435.53|438.36|435.46|14
1724942480000|2024-08-29 14:41:20|438.35|435.45|438.34|435.44|438.41|435.51|438.34|435.44|20
1724942490000|2024-08-29 14:41:30|438.36|435.46|438.35|435.45|438.36|435.46|438.34|435.44|14
1724942500000|2024-08-29 14:41:40|438.36|435.46|438.41|435.51|438.45|435.55|438.36|435.46|11
1724942510000|2024-08-29 14:41:50|438.43|435.53|438.61|435.71|438.61|435.71|438.43|435.53|13
1724942520000|2024-08-29 14:42:00|438.66|435.76|438.66|435.76|438.66|435.76|438.61|435.71|9
1724942530000|2024-08-29 14:42:10|438.65|435.75|438.66|435.76|438.71|435.81|438.65|435.75|11
1724942540000|2024-08-29 14:42:20|438.67|435.77|438.71|435.81|438.72|435.82|438.67|435.77|8
1724942550000|2024-08-29 14:42:30|438.7|435.8|438.64|435.74|438.72|435.82|438.61|435.71|15
1724942560000|2024-08-29 14:42:40|438.65|435.75|438.61|435.71|438.67|435.77|438.61|435.71|17
1724942570000|2024-08-29 14:42:50|438.67|435.77|438.7|435.8|438.71|435.81|438.61|435.71|17
1724942580000|2024-08-29 14:43:00|438.71|435.81|438.71|435.81|438.71|435.81|438.7|435.8|3
1724942590000|2024-08-29 14:43:10|438.66|435.76|438.57|435.67|438.7|435.8|438.57|435.67|11
1724942600000|2024-08-29 14:43:20|438.58|435.68|438.6|435.7|438.61|435.71|438.57|435.67|21
1724942610000|2024-08-29 14:43:30|438.57|435.67|438.66|435.76|438.66|435.76|438.57|435.67|14
1724942630000|2024-08-29 14:43:50|438.7|435.8|438.7|435.8|438.71|435.81|438.66|435.76|4
1724942640000|2024-08-29 14:44:00|438.71|435.81|438.75|435.85|438.8|435.9|438.66|435.76|17
1724942650000|2024-08-29 14:44:10|438.73|435.83|438.7|435.8|438.75|435.85|438.7|435.8|9
1724942660000|2024-08-29 14:44:20|438.61|435.71|438.61|435.71|438.61|435.71|438.61|435.71|1
1724942670000|2024-08-29 14:44:30|438.58|435.68|438.57|435.67|438.58|435.68|438.56|435.66|4
1724942680000|2024-08-29 14:44:40|438.58|435.68|438.6|435.7|438.61|435.71|438.56|435.66|15
1724942690000|2024-08-29 14:44:50|438.61|435.71|438.61|435.71|438.66|435.76|438.61|435.71|3
1724942700000|2024-08-29 14:45:00|438.66|435.76|438.61|435.71|438.66|435.76|438.61|435.71|4
1724942710000|2024-08-29 14:45:10|438.66|435.76|438.71|435.81|438.71|435.81|438.61|435.71|13
1724942720000|2024-08-29 14:45:20|438.69|435.79|438.66|435.76|438.71|435.81|438.61|435.71|14
1724942730000|2024-08-29 14:45:30|438.61|435.71|438.61|435.71|438.61|435.71|438.61|435.71|1
1724942740000|2024-08-29 14:45:40|438.57|435.67|438.61|435.71|438.66|435.76|438.57|435.67|12
1724942750000|2024-08-29 14:45:50|438.64|435.74|438.61|435.71|438.66|435.76|438.61|435.71|5
1724942760000|2024-08-29 14:46:00|438.66|435.76|438.8|435.9|438.85|435.95|438.66|435.76|18
1724942770000|2024-08-29 14:46:10|438.79|435.89|438.7|435.8|438.8|435.9|438.7|435.8|7
1724942780000|2024-08-29 14:46:20|438.75|435.85|438.61|435.71|438.75|435.85|438.61|435.71|3
1724942790000|2024-08-29 14:46:30|438.52|435.62|438.51|435.61|438.52|435.62|438.48|435.58|6
1724942800000|2024-08-29 14:46:40|438.5|435.6|438.61|435.71|438.61|435.71|438.5|435.6|12
1724942810000|2024-08-29 14:46:50|438.65|435.75|438.66|435.76|438.71|435.81|438.65|435.75|4
1724942820000|2024-08-29 14:47:00|438.71|435.81|438.8|435.9|438.85|435.95|438.7|435.8|20
1724942830000|2024-08-29 14:47:10|438.79|435.89|438.75|435.85|438.8|435.9|438.7|435.8|16
1724942840000|2024-08-29 14:47:20|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|15
1724942850000|2024-08-29 14:47:30|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|9
1724942860000|2024-08-29 14:47:40|438.75|435.85|438.75|435.85|438.8|435.9|438.75|435.85|6
1724942870000|2024-08-29 14:47:50|438.8|435.9|438.75|435.85|438.85|435.95|438.75|435.85|12
1724942880000|2024-08-29 14:48:00|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|4
1724942890000|2024-08-29 14:48:10|438.79|435.89|438.79|435.89|438.8|435.9|438.75|435.85|11
1724942900000|2024-08-29 14:48:20|438.8|435.9|438.79|435.89|438.85|435.95|438.75|435.85|16
1724942910000|2024-08-29 14:48:30|438.8|435.9|438.8|435.9|438.8|435.9|438.75|435.85|14
1724942920000|2024-08-29 14:48:40|438.79|435.89|438.9|436|438.9|436|438.75|435.85|10
1724942930000|2024-08-29 14:48:50|439|436.1|438.98|436.08|439|436.1|438.95|436.05|9
1724942940000|2024-08-29 14:49:00|438.95|436.05|438.8|435.9|438.95|436.05|438.8|435.9|13
1724942950000|2024-08-29 14:49:10|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1724942960000|2024-08-29 14:49:20|438.63|435.73|438.58|435.68|438.63|435.73|438.53|435.63|7
1724942970000|2024-08-29 14:49:30|438.61|435.71|438.46|435.56|438.61|435.71|438.46|435.56|22
1724942980000|2024-08-29 14:49:40|438.54|435.64|438.57|435.67|438.57|435.67|438.41|435.51|24
1724942990000|2024-08-29 14:49:50|438.54|435.64|438.46|435.56|438.57|435.67|438.3|435.4|17
1724943000000|2024-08-29 14:50:00|438.57|435.67|438.41|435.51|438.57|435.67|438.41|435.51|25
1724943010000|2024-08-29 14:50:10|438.53|435.63|438.36|435.46|438.57|435.67|438.36|435.46|23
1724943020000|2024-08-29 14:50:20|438.41|435.51|438.36|435.46|438.57|435.67|438.36|435.46|19
1724943030000|2024-08-29 14:50:30|438.41|435.51|437.98|435.08|438.54|435.64|437.97|435.07|20
1724943040000|2024-08-29 14:50:40|437.97|435.07|437.97|435.07|438|435.1|437.95|435.05|21
1724943050000|2024-08-29 14:50:50|437.96|435.06|437.96|435.06|438.01|435.11|437.94|435.04|24
1724943060000|2024-08-29 14:51:00|437.97|435.07|437.95|435.05|438.01|435.11|437.95|435.05|21
1724943070000|2024-08-29 14:51:10|437.96|435.06|438.01|435.11|438.01|435.11|437.94|435.04|19
1724943080000|2024-08-29 14:51:20|438.04|435.14|437.94|435.04|438.06|435.16|437.94|435.04|15
1724943090000|2024-08-29 14:51:30|437.95|435.05|437.94|435.04|438|435.1|437.94|435.04|17
1724943100000|2024-08-29 14:51:40|437.95|435.05|437.94|435.04|437.99|435.09|437.94|435.04|19
1724943110000|2024-08-29 14:51:50|437.95|435.05|437.94|435.04|437.98|435.08|437.93|435.03|14
1724943120000|2024-08-29 14:52:00|437.98|435.08|438|435.1|438.01|435.11|437.94|435.04|25
1724943130000|2024-08-29 14:52:10|437.98|435.08|437.95|435.05|437.98|435.08|437.9|435|17
1724943140000|2024-08-29 14:52:20|437.96|435.06|438.01|435.11|438.06|435.16|437.96|435.06|8
1724943150000|2024-08-29 14:52:30|438.06|435.16|438.01|435.11|438.06|435.16|438.01|435.11|2
1724943160000|2024-08-29 14:52:40|438.02|435.12|437.96|435.06|438.02|435.12|437.94|435.04|21
1724943170000|2024-08-29 14:52:50|437.99|435.09|437.96|435.06|437.99|435.09|437.95|435.05|6
1724943180000|2024-08-29 14:53:00|437.95|435.05|437.93|435.03|437.98|435.08|437.93|435.03|12
1724943190000|2024-08-29 14:53:10|437.94|435.04|437.94|435.04|437.94|435.04|437.94|435.04|1
1724943200000|2024-08-29 14:53:20|437.93|435.03|437.91|435.01|437.93|435.03|437.84|434.94|12
1724943210000|2024-08-29 14:53:30|437.84|434.94|437.89|434.99|437.93|435.03|437.84|434.94|12
1724943220000|2024-08-29 14:53:40|437.91|435.01|437.89|434.99|437.93|435.03|437.84|434.94|13
1724943230000|2024-08-29 14:53:50|437.9|435|437.87|434.97|437.9|435|437.77|434.87|11
1724943240000|2024-08-29 14:54:00|437.77|434.87|437.92|435.02|437.92|435.02|437.77|434.87|8
1724943250000|2024-08-29 14:54:10|437.89|434.99|437.74|434.84|437.9|435|437.74|434.84|18
1724943260000|2024-08-29 14:54:20|437.79|434.89|437.55|434.65|437.79|434.89|437.55|434.65|12
1724943270000|2024-08-29 14:54:30|437.56|434.66|437.63|434.73|437.64|434.74|437.55|434.65|15
1724943280000|2024-08-29 14:54:40|437.64|434.74|437.73|434.83|437.75|434.85|437.63|434.73|22
1724943290000|2024-08-29 14:54:50|437.75|434.85|437.75|434.85|437.75|434.85|437.7|434.8|8
1724943300000|2024-08-29 14:55:00|437.73|434.83|437.7|434.8|437.75|434.85|437.7|434.8|9
1724943310000|2024-08-29 14:55:10|437.65|434.75|437.59|434.69|437.65|434.75|437.59|434.69|2
1724943320000|2024-08-29 14:55:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1724943330000|2024-08-29 14:55:30|437.59|434.69|437.59|434.69|437.59|434.69|437.59|434.69|1
1724943350000|2024-08-29 14:55:50|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1724943360000|2024-08-29 14:56:00|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1724943380000|2024-08-29 14:56:20|437.4|434.5|437.3|434.4|437.4|434.5|437.3|434.4|6
1724943390000|2024-08-29 14:56:30|437.29|434.39|437.3|434.4|437.3|434.4|437.26|434.36|5
1724943400000|2024-08-29 14:56:40|437.32|434.42|437.3|434.4|437.32|434.42|437.3|434.4|2
1724943410000|2024-08-29 14:56:50|437.31|434.41|437.42|434.52|437.43|434.53|437.31|434.41|6
1724943420000|2024-08-29 14:57:00|437.43|434.53|437.1|434.2|437.43|434.53|437.1|434.2|12
1724943430000|2024-08-29 14:57:10|437.15|434.25|437.05|434.15|437.15|434.25|437|434.1|6
1724943440000|2024-08-29 14:57:20|437.1|434.2|437.1|434.2|437.15|434.25|437.1|434.2|11
1724943450000|2024-08-29 14:57:30|437.15|434.25|437.1|434.2|437.15|434.25|437.1|434.2|4
1724943460000|2024-08-29 14:57:40|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1724943470000|2024-08-29 14:57:50|437.15|434.25|437.3|434.4|437.3|434.4|437.15|434.25|5
1724943480000|2024-08-29 14:58:00|437.35|434.45|437.4|434.5|437.43|434.53|437.34|434.44|8
1724943500000|2024-08-29 14:58:20|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1724943510000|2024-08-29 14:58:30|437.5|434.6|437.55|434.65|437.55|434.65|437.5|434.6|2
1724943520000|2024-08-29 14:58:40|437.6|434.7|437.65|434.75|437.65|434.75|437.6|434.7|2
1724943530000|2024-08-29 14:58:50|437.7|434.8|437.74|434.84|437.74|434.84|437.7|434.8|2
1724943540000|2024-08-29 14:59:00|437.73|434.83|437.73|434.83|437.74|434.84|437.73|434.83|5
1724943550000|2024-08-29 14:59:10|437.7|434.8|437.74|434.84|437.74|434.84|437.7|434.8|2
1724943560000|2024-08-29 14:59:20|437.73|434.83|437.7|434.8|437.73|434.83|437.7|434.8|2
1724943580000|2024-08-29 14:59:40|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1724943590000|2024-08-29 14:59:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1724943600000|2024-08-29 15:00:00|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1724943620000|2024-08-29 15:00:20|437.79|434.89|437.89|434.99|437.89|434.99|437.79|434.89|4
1724943640000|2024-08-29 15:00:40|437.83|434.93|437.84|434.94|437.84|434.94|437.8|434.9|4
1724943650000|2024-08-29 15:00:50|437.89|434.99|437.94|435.04|437.94|435.04|437.89|434.99|2
1724943670000|2024-08-29 15:01:10|437.99|435.09|437.89|434.99|438.05|435.15|437.89|434.99|5
1724943680000|2024-08-29 15:01:20|437.84|434.94|437.8|434.9|437.84|434.94|437.8|434.9|3
1724943690000|2024-08-29 15:01:30|437.79|434.89|437.79|434.89|437.79|434.89|437.79|434.89|1
1724943700000|2024-08-29 15:01:40|437.8|434.9|437.79|434.89|437.8|434.9|437.79|434.89|2
1724943710000|2024-08-29 15:01:50|437.83|434.93|437.89|434.99|437.94|435.04|437.83|434.93|4
1724943730000|2024-08-29 15:02:10|437.93|435.03|438.1|435.2|438.15|435.25|437.89|434.99|13
1724943740000|2024-08-29 15:02:20|438.15|435.25|438.29|435.39|438.3|435.4|438.1|435.2|13
1724943750000|2024-08-29 15:02:30|438.28|435.38|438.44|435.54|438.49|435.59|438.28|435.38|10
1724943760000|2024-08-29 15:02:40|438.49|435.59|438.49|435.59|438.49|435.59|438.44|435.54|5
1724943770000|2024-08-29 15:02:50|438.59|435.69|438.7|435.8|438.7|435.8|438.59|435.69|2
1724943780000|2024-08-29 15:03:00|438.75|435.85|438.85|435.95|438.85|435.95|438.65|435.75|14
1724943800000|2024-08-29 15:03:20|438.99|436.09|439|436.1|439.08|436.18|438.95|436.05|16
1724943810000|2024-08-29 15:03:30|439.08|436.18|439|436.1|439.08|436.18|439|436.1|3
1724943820000|2024-08-29 15:03:40|439.1|436.2|439.08|436.18|439.1|436.2|439.05|436.15|10
1724943830000|2024-08-29 15:03:50|439.05|436.15|439|436.1|439.1|436.2|439|436.1|13
1724943840000|2024-08-29 15:04:00|439.05|436.15|439.05|436.15|439.1|436.2|439|436.1|15
1724943850000|2024-08-29 15:04:10|439.16|436.26|439.2|436.3|439.2|436.3|439.15|436.25|7
1724943860000|2024-08-29 15:04:20|439.28|436.38|439.28|436.38|439.28|436.38|439.25|436.35|7
1724943870000|2024-08-29 15:04:30|439.25|436.35|439.3|436.4|439.38|436.48|439.2|436.3|13
1724943880000|2024-08-29 15:04:40|439.25|436.35|439.25|436.35|439.3|436.4|439.25|436.35|5
1724943890000|2024-08-29 15:04:50|439.3|436.4|439.38|436.48|439.38|436.48|439.3|436.4|2
1724943900000|2024-08-29 15:05:00|439.35|436.45|439.38|436.48|439.4|436.5|439.35|436.45|5
1724943920000|2024-08-29 15:05:20|439.42|436.52|439.42|436.52|439.43|436.53|439.38|436.48|7
1724943930000|2024-08-29 15:05:30|439.38|436.48|439.38|436.48|439.38|436.48|439.3|436.4|19
1724943940000|2024-08-29 15:05:40|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1724943960000|2024-08-29 15:06:00|439.5|436.6|439.33|436.43|439.5|436.6|439.32|436.42|9
1724943970000|2024-08-29 15:06:10|439.32|436.42|439.32|436.42|439.33|436.43|439.32|436.42|5
1724943980000|2024-08-29 15:06:20|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1724943990000|2024-08-29 15:06:30|439.27|436.37|439.08|436.18|439.27|436.37|439.08|436.18|6
1724944000000|2024-08-29 15:06:40|439.05|436.15|439.04|436.14|439.1|436.2|439.04|436.14|4
1724944010000|2024-08-29 15:06:50|439.03|436.13|439.1|436.2|439.15|436.25|438.97|436.07|13
1724944020000|2024-08-29 15:07:00|439.09|436.19|439.12|436.22|439.15|436.25|439.08|436.18|5
1724944030000|2024-08-29 15:07:10|439.14|436.24|439.09|436.19|439.14|436.24|439.09|436.19|10
1724944040000|2024-08-29 15:07:20|439.07|436.17|439.06|436.16|439.09|436.19|438.97|436.07|12
1724944050000|2024-08-29 15:07:30|438.97|436.07|439.09|436.19|439.09|436.19|438.97|436.07|12
1724944070000|2024-08-29 15:07:50|439.02|436.12|438.97|436.07|439.09|436.19|438.9|436|10
1724944080000|2024-08-29 15:08:00|439.09|436.19|438.85|435.95|439.09|436.19|438.85|435.95|11
1724944090000|2024-08-29 15:08:10|439.09|436.19|439.09|436.19|439.09|436.19|439.07|436.17|5
1724944100000|2024-08-29 15:08:20|439.07|436.17|439.07|436.17|439.09|436.19|439.02|436.12|8
1724944110000|2024-08-29 15:08:30|439.09|436.19|439.02|436.12|439.09|436.19|439.02|436.12|16
1724944120000|2024-08-29 15:08:40|439.07|436.17|439.02|436.12|439.09|436.19|438.97|436.07|14
1724944130000|2024-08-29 15:08:50|439.07|436.17|439.07|436.17|439.09|436.19|439.02|436.12|8
1724944140000|2024-08-29 15:09:00|439.09|436.19|439.09|436.19|439.09|436.19|439.07|436.17|12
1724944150000|2024-08-29 15:09:10|439.08|436.18|439.09|436.19|439.09|436.19|439.07|436.17|10
1724944160000|2024-08-29 15:09:20|439.08|436.18|439.09|436.19|439.09|436.19|439.07|436.17|11
1724944170000|2024-08-29 15:09:30|438.9|436|439.09|436.19|439.09|436.19|438.9|436|4
1724944180000|2024-08-29 15:09:40|439.02|436.12|438.9|436|439.09|436.19|438.9|436|4
1724944190000|2024-08-29 15:09:50|439.03|436.13|439.02|436.12|439.09|436.19|438.9|436|10
1724944200000|2024-08-29 15:10:00|439.07|436.17|439.09|436.19|439.09|436.19|439.07|436.17|8
1724944210000|2024-08-29 15:10:10|439.06|436.16|439.09|436.19|439.09|436.19|439.06|436.16|2
1724944220000|2024-08-29 15:10:20|439.06|436.16|439.07|436.17|439.09|436.19|438.97|436.07|12
1724944230000|2024-08-29 15:10:30|439.02|436.12|439.09|436.19|439.09|436.19|439.02|436.12|3
1724944240000|2024-08-29 15:10:40|439.02|436.12|439.08|436.18|439.09|436.19|439.02|436.12|5
1724944260000|2024-08-29 15:11:00|439.09|436.19|439.14|436.24|439.18|436.28|439.07|436.17|13
1724944270000|2024-08-29 15:11:10|439.15|436.25|439.05|436.15|439.15|436.25|439.05|436.15|4
1724944280000|2024-08-29 15:11:20|439|436.1|438.8|435.9|439|436.1|438.8|435.9|4
1724944300000|2024-08-29 15:11:40|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|2
1724944320000|2024-08-29 15:12:00|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1724944330000|2024-08-29 15:12:10|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1724944340000|2024-08-29 15:12:20|438.74|435.84|439|436.1|439|436.1|438.74|435.84|6
1724944350000|2024-08-29 15:12:30|438.99|436.09|438.99|436.09|438.99|436.09|438.99|436.09|1
1724944360000|2024-08-29 15:12:40|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1724944370000|2024-08-29 15:12:50|439|436.1|439.03|436.13|439.03|436.13|438.95|436.05|3
1724944380000|2024-08-29 15:13:00|439.02|436.12|439.04|436.14|439.04|436.14|439.02|436.12|2
1724944390000|2024-08-29 15:13:10|439|436.1|439|436.1|439|436.1|439|436.1|1
1724944410000|2024-08-29 15:13:30|438.99|436.09|438.95|436.05|438.99|436.09|438.95|436.05|2
1724944420000|2024-08-29 15:13:40|438.94|436.04|438.95|436.05|438.95|436.05|438.94|436.04|2
1724944430000|2024-08-29 15:13:50|438.9|436|438.95|436.05|438.95|436.05|438.9|436|2
1724944440000|2024-08-29 15:14:00|439.03|436.13|439.19|436.29|439.19|436.29|439.03|436.13|4
1724944450000|2024-08-29 15:14:10|439.2|436.3|439.1|436.2|439.3|436.4|439.1|436.2|8
1724944460000|2024-08-29 15:14:20|439.14|436.24|439.02|436.12|439.2|436.3|439.02|436.12|7
1724944470000|2024-08-29 15:14:30|438.88|435.98|438.8|435.9|438.88|435.98|438.7|435.8|7
1724944480000|2024-08-29 15:14:40|438.77|435.87|438.7|435.8|438.78|435.88|438.7|435.8|4
1724944490000|2024-08-29 15:14:50|438.74|435.84|438.9|436|438.9|436|438.74|435.84|4
1724944500000|2024-08-29 15:15:00|438.89|435.99|438.92|436.02|438.92|436.02|438.84|435.94|10
1724944510000|2024-08-29 15:15:10|438.93|436.03|439.14|436.24|439.14|436.24|438.93|436.03|6
1724944520000|2024-08-29 15:15:20|439.12|436.22|439.19|436.29|439.3|436.4|439.12|436.22|6
1724944530000|2024-08-29 15:15:30|439.14|436.24|439.25|436.35|439.25|436.35|439.14|436.24|2
1724944540000|2024-08-29 15:15:40|439.3|436.4|439.38|436.48|439.38|436.48|439.3|436.4|3
1724944550000|2024-08-29 15:15:50|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1724944560000|2024-08-29 15:16:00|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1724944570000|2024-08-29 15:16:10|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1724944580000|2024-08-29 15:16:20|439.5|436.6|439.55|436.65|439.55|436.65|439.5|436.6|2
1724944590000|2024-08-29 15:16:30|439.6|436.7|439.93|437.03|440|437.1|439.6|436.7|7
1724944600000|2024-08-29 15:16:40|439.9|437|439.65|436.75|439.9|437|439.65|436.75|7
1724944610000|2024-08-29 15:16:50|439.7|436.8|439.85|436.95|439.9|437|439.7|436.8|5
1724944620000|2024-08-29 15:17:00|439.79|436.89|439.71|436.81|439.79|436.89|439.7|436.8|5
1724944630000|2024-08-29 15:17:10|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1724944640000|2024-08-29 15:17:20|439.75|436.85|439.85|436.95|439.85|436.95|439.75|436.85|5
1724944650000|2024-08-29 15:17:30|439.8|436.9|439.8|436.9|439.8|436.9|439.7|436.8|5
1724944660000|2024-08-29 15:17:40|439.75|436.85|439.73|436.83|439.75|436.85|439.73|436.83|3
1724944670000|2024-08-29 15:17:50|439.78|436.88|439.78|436.88|439.78|436.88|439.78|436.88|1
1724944680000|2024-08-29 15:18:00|439.85|436.95|439.75|436.85|439.9|437|439.75|436.85|6
1724944690000|2024-08-29 15:18:10|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1724944700000|2024-08-29 15:18:20|439.61|436.71|439.31|436.41|439.61|436.71|439.31|436.41|17
1724944710000|2024-08-29 15:18:30|439.32|436.42|439.21|436.31|439.32|436.42|439.21|436.31|12
1724944720000|2024-08-29 15:18:40|439.07|436.17|439.04|436.14|439.07|436.17|438.98|436.08|23
1724944730000|2024-08-29 15:18:50|439.03|436.13|439.1|436.2|439.1|436.2|439.03|436.13|20
1724944740000|2024-08-29 15:19:00|439.11|436.21|439.02|436.12|439.12|436.22|438.98|436.08|18
1724944750000|2024-08-29 15:19:10|439.03|436.13|439.04|436.14|439.1|436.2|439.02|436.12|21
1724944760000|2024-08-29 15:19:20|439.03|436.13|439.17|436.27|439.19|436.29|439.03|436.13|26
1724944770000|2024-08-29 15:19:30|439.18|436.28|439.08|436.18|439.19|436.29|439.08|436.18|14
1724944780000|2024-08-29 15:19:40|439.06|436.16|438.98|436.08|439.08|436.18|438.98|436.08|11
1724944790000|2024-08-29 15:19:50|439.02|436.12|439.02|436.12|439.02|436.12|438.98|436.08|5
1724944800000|2024-08-29 15:20:00|439|436.1|439.02|436.12|439.02|436.12|438.8|435.9|6
1724944810000|2024-08-29 15:20:10|439|436.1|439.02|436.12|439.02|436.12|438.8|435.9|6
1724944820000|2024-08-29 15:20:20|438.8|435.9|438.8|435.9|439.02|436.12|438.8|435.9|17
1724944830000|2024-08-29 15:20:30|438.95|436.05|439.02|436.12|439.02|436.12|438.93|436.03|12
1724944840000|2024-08-29 15:20:40|439|436.1|438.89|435.99|439.02|436.12|438.8|435.9|17
1724944850000|2024-08-29 15:20:50|439.02|436.12|439.02|436.12|439.1|436.2|438.93|436.03|21
1724944860000|2024-08-29 15:21:00|438.8|435.9|438.95|436.05|439.02|436.12|438.8|435.9|8
1724944870000|2024-08-29 15:21:10|439.02|436.12|438.93|436.03|439.02|436.12|438.8|435.9|22
1724944880000|2024-08-29 15:21:20|439.02|436.12|438.96|436.06|439.02|436.12|438.9|436|17
1724944890000|2024-08-29 15:21:30|438.98|436.08|438.94|436.04|438.98|436.08|438.89|435.99|5
1724944900000|2024-08-29 15:21:40|438.85|435.95|438.89|435.99|438.94|436.04|438.85|435.95|3
1724944910000|2024-08-29 15:21:50|438.94|436.04|438.94|436.04|438.94|436.04|438.89|435.99|10
1724944920000|2024-08-29 15:22:00|438.8|435.9|438.64|435.74|438.94|436.04|438.64|435.74|11
1724944930000|2024-08-29 15:22:10|438.63|435.73|438.6|435.7|438.69|435.79|438.6|435.7|14
1724944940000|2024-08-29 15:22:20|438.58|435.68|438.63|435.73|438.66|435.76|438.58|435.68|13
1724944950000|2024-08-29 15:22:30|438.62|435.72|438.6|435.7|438.63|435.73|438.58|435.68|15
1724944960000|2024-08-29 15:22:40|438.58|435.68|438.53|435.63|438.62|435.72|438.53|435.63|14
1724944970000|2024-08-29 15:22:50|438.62|435.72|438.37|435.47|438.62|435.72|438.35|435.45|15
1724944980000|2024-08-29 15:23:00|438.39|435.49|438.38|435.48|438.39|435.49|438.34|435.44|7
1724944990000|2024-08-29 15:23:10|438.43|435.53|438.56|435.66|438.56|435.66|438.43|435.53|16
1724945000000|2024-08-29 15:23:20|438.6|435.7|438.55|435.65|438.62|435.72|438.55|435.65|14
1724945010000|2024-08-29 15:23:30|438.54|435.64|438.52|435.62|438.56|435.66|438.52|435.62|10
1724945020000|2024-08-29 15:23:40|438.53|435.63|438.53|435.63|438.54|435.64|438.52|435.62|10
1724945030000|2024-08-29 15:23:50|438.49|435.59|438.59|435.69|438.59|435.69|438.48|435.58|9
1724945040000|2024-08-29 15:24:00|438.61|435.71|438.79|435.89|438.79|435.89|438.59|435.69|18
1724945050000|2024-08-29 15:24:10|438.78|435.88|438.87|435.97|438.98|436.08|438.78|435.88|16
1724945060000|2024-08-29 15:24:20|438.89|435.99|438.99|436.09|438.99|436.09|438.89|435.99|9
1724945070000|2024-08-29 15:24:30|438.98|436.08|439.09|436.19|439.09|436.19|438.98|436.08|11
1724945080000|2024-08-29 15:24:40|439.08|436.18|438.99|436.09|439.08|436.18|438.98|436.08|11
1724945090000|2024-08-29 15:24:50|439|436.1|439.05|436.15|439.05|436.15|439|436.1|10
1724945100000|2024-08-29 15:25:00|439.06|436.16|439.12|436.22|439.2|436.3|439.06|436.16|10
1724945110000|2024-08-29 15:25:10|439.13|436.23|439.17|436.27|439.24|436.34|439.13|436.23|18
1724945120000|2024-08-29 15:25:20|439.15|436.25|439.26|436.36|439.28|436.38|439.15|436.25|12
1724945130000|2024-08-29 15:25:30|439.23|436.33|439.35|436.45|439.35|436.45|439.21|436.31|14
1724945140000|2024-08-29 15:25:40|439.4|436.5|439.44|436.54|439.44|436.54|439.4|436.5|2
1724945150000|2024-08-29 15:25:50|439.45|436.55|439.39|436.49|439.45|436.55|439.39|436.49|7
1724945160000|2024-08-29 15:26:00|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|5
1724945170000|2024-08-29 15:26:10|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1724945180000|2024-08-29 15:26:20|439.45|436.55|439.35|436.45|439.45|436.55|439.35|436.45|5
1724945190000|2024-08-29 15:26:30|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|2
1724945200000|2024-08-29 15:26:40|439.4|436.5|439.4|436.5|439.4|436.5|439.35|436.45|3
1724945210000|2024-08-29 15:26:50|439.35|436.45|439.34|436.44|439.4|436.5|439.34|436.44|4
1724945220000|2024-08-29 15:27:00|439.39|436.49|439.39|436.49|439.39|436.49|439.39|436.49|1
1724945230000|2024-08-29 15:27:10|439.44|436.54|439.5|436.6|439.5|436.6|439.44|436.54|2
1724945240000|2024-08-29 15:27:20|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1724945250000|2024-08-29 15:27:30|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1724945260000|2024-08-29 15:27:40|439.55|436.65|439.55|436.65|439.6|436.7|439.55|436.65|3
1724945270000|2024-08-29 15:27:50|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1724945280000|2024-08-29 15:28:00|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1724945290000|2024-08-29 15:28:10|439.75|436.85|439.65|436.75|439.75|436.85|439.65|436.75|2
1724945300000|2024-08-29 15:28:20|439.59|436.69|439.59|436.69|439.59|436.69|439.59|436.69|1
1724945310000|2024-08-29 15:28:30|439.49|436.59|439.55|436.65|439.55|436.65|439.45|436.55|4
1724945320000|2024-08-29 15:28:40|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1724945340000|2024-08-29 15:29:00|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1724945350000|2024-08-29 15:29:10|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1724945360000|2024-08-29 15:29:20|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1724945370000|2024-08-29 15:29:30|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1724945390000|2024-08-29 15:29:50|440|437.1|440|437.1|440|437.1|440|437.1|1
1724945400000|2024-08-29 15:30:00|440.02|437.12|440.07|437.17|440.07|437.17|440|437.1|4
1724945410000|2024-08-29 15:30:10|440.02|437.12|439.8|436.9|440.02|437.12|439.8|436.9|3
1724945420000|2024-08-29 15:30:20|439.85|436.95|439.94|437.04|439.94|437.04|439.75|436.85|7
1724945430000|2024-08-29 15:30:30|439.89|436.99|439.9|437|439.9|437|439.84|436.94|4
1724945440000|2024-08-29 15:30:40|439.85|436.95|439.85|436.95|439.9|437|439.75|436.85|8
1724945450000|2024-08-29 15:30:50|439.9|437|439.95|437.05|439.95|437.05|439.82|436.92|7
1724945460000|2024-08-29 15:31:00|439.92|437.02|440.02|437.12|440.02|437.12|439.92|437.02|5
1724945470000|2024-08-29 15:31:10|440.07|437.17|440.2|437.3|440.25|437.35|440.07|437.17|5
1724945480000|2024-08-29 15:31:20|440.17|437.27|440.52|437.62|440.52|437.62|440.17|437.27|9
1724945490000|2024-08-29 15:31:30|440.6|437.7|440.64|437.74|440.7|437.8|440.6|437.7|4
1724945500000|2024-08-29 15:31:40|440.6|437.7|440.5|437.6|440.6|437.7|440.5|437.6|3
1724945510000|2024-08-29 15:31:50|440.53|437.63|440.5|437.6|440.53|437.63|440.45|437.55|5
1724945520000|2024-08-29 15:32:00|440.45|437.55|440.25|437.35|440.45|437.55|440.22|437.32|7
1724945530000|2024-08-29 15:32:10|440.2|437.3|440.2|437.3|440.25|437.35|440.13|437.23|8
1724945540000|2024-08-29 15:32:20|440.25|437.35|440.22|437.32|440.25|437.35|440.22|437.32|2
1724945550000|2024-08-29 15:32:30|440.23|437.33|440.31|437.41|440.35|437.45|440.23|437.33|7
1724945560000|2024-08-29 15:32:40|440.3|437.4|440.23|437.33|440.3|437.4|440.23|437.33|3
1724945570000|2024-08-29 15:32:50|440.25|437.35|440.4|437.5|440.4|437.5|440.24|437.34|6
1724945580000|2024-08-29 15:33:00|440.45|437.55|440.52|437.62|440.59|437.69|440.45|437.55|6
1724945590000|2024-08-29 15:33:10|440.54|437.64|440.99|438.09|440.99|438.09|440.45|437.55|9
1724945600000|2024-08-29 15:33:20|441|438.1|441|438.1|441|438.1|440.96|438.06|3
1724945610000|2024-08-29 15:33:30|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|2
1724945630000|2024-08-29 15:33:50|441.05|438.15|441.05|438.15|441.05|438.15|441.01|438.11|3
1724945640000|2024-08-29 15:34:00|441.1|438.2|441.24|438.34|441.24|438.34|441.1|438.2|3
1724945650000|2024-08-29 15:34:10|441.29|438.39|441.29|438.39|441.29|438.39|441.29|438.39|1
1724945660000|2024-08-29 15:34:20|441.24|438.34|441.05|438.15|441.24|438.34|441.05|438.15|4
1724945670000|2024-08-29 15:34:30|441.1|438.2|441.24|438.34|441.29|438.39|441.1|438.2|5
1724945680000|2024-08-29 15:34:40|441.19|438.29|441.1|438.2|441.19|438.29|441.1|438.2|2
1724945700000|2024-08-29 15:35:00|441.15|438.25|441.24|438.34|441.29|438.39|441.15|438.25|8
1724945710000|2024-08-29 15:35:10|441.22|438.32|441.24|438.34|441.24|438.34|441.19|438.29|4
1724945720000|2024-08-29 15:35:20|441.22|438.32|441.21|438.31|441.24|438.34|441.14|438.24|10
1724945730000|2024-08-29 15:35:30|441.14|438.24|440.98|438.08|441.24|438.34|440.94|438.04|16
1724945740000|2024-08-29 15:35:40|440.94|438.04|441.15|438.25|441.2|438.3|440.94|438.04|26
1724945750000|2024-08-29 15:35:50|441.18|438.28|441.15|438.25|441.23|438.33|441.11|438.21|14
1724945760000|2024-08-29 15:36:00|441.12|438.22|440.95|438.05|441.12|438.22|440.92|438.02|19
1724945770000|2024-08-29 15:36:10|440.94|438.04|440.92|438.02|440.94|438.04|440.84|437.94|18
1724945780000|2024-08-29 15:36:20|440.93|438.03|441.1|438.2|441.18|438.28|440.93|438.03|26
1724945790000|2024-08-29 15:36:30|441.14|438.24|441.16|438.26|441.18|438.28|441.05|438.15|33
1724945800000|2024-08-29 15:36:40|441.18|438.28|441.16|438.26|441.21|438.31|441.13|438.23|19
1724945810000|2024-08-29 15:36:50|441.14|438.24|441.33|438.43|441.34|438.44|441.14|438.24|14
1724945820000|2024-08-29 15:37:00|441.34|438.44|441.24|438.34|441.34|438.44|441.22|438.32|5
1724945830000|2024-08-29 15:37:10|441.19|438.29|441.13|438.23|441.24|438.34|441.13|438.23|12
1724945840000|2024-08-29 15:37:20|440.96|438.06|441.33|438.43|441.33|438.43|440.94|438.04|26
1724945850000|2024-08-29 15:37:30|441.34|438.44|441.37|438.47|441.4|438.5|441.33|438.43|11
1724945860000|2024-08-29 15:37:40|441.36|438.46|441.39|438.49|441.39|438.49|441.28|438.38|24
1724945870000|2024-08-29 15:37:50|441.38|438.48|441.39|438.49|441.4|438.5|441.38|438.48|15
1724945880000|2024-08-29 15:38:00|441.4|438.5|441.4|438.5|441.41|438.51|441.38|438.48|12
1724945890000|2024-08-29 15:38:10|441.41|438.51|441.39|438.49|441.41|438.51|441.36|438.46|15
1724945900000|2024-08-29 15:38:20|441.36|438.46|441.41|438.51|441.42|438.52|441.3|438.4|10
1724945910000|2024-08-29 15:38:30|441.44|438.54|441.44|438.54|441.44|438.54|441.44|438.54|1
1724945920000|2024-08-29 15:38:40|441.39|438.49|441.39|438.49|441.39|438.49|441.39|438.49|1
1724945930000|2024-08-29 15:38:50|441.36|438.46|441.41|438.51|441.41|438.51|441.36|438.46|5
1724945940000|2024-08-29 15:39:00|441.46|438.56|441.59|438.69|441.6|438.7|441.46|438.56|12
1724945950000|2024-08-29 15:39:10|441.6|438.7|441.6|438.7|441.6|438.7|441.55|438.65|13
1724945960000|2024-08-29 15:39:20|441.65|438.75|441.79|438.89|441.79|438.89|441.65|438.75|22
1724945970000|2024-08-29 15:39:30|441.78|438.88|441.86|438.96|441.88|438.98|441.75|438.85|28
1724945980000|2024-08-29 15:39:40|441.88|438.98|441.98|439.08|441.99|439.09|441.85|438.95|25
1724945990000|2024-08-29 15:39:50|441.99|439.09|441.84|438.94|441.99|439.09|441.84|438.94|14
1724946000000|2024-08-29 15:40:00|441.87|438.97|441.75|438.85|441.87|438.97|441.7|438.8|19
1724946010000|2024-08-29 15:40:10|441.72|438.82|441.75|438.85|441.75|438.85|441.7|438.8|20
1724946020000|2024-08-29 15:40:20|441.7|438.8|441.6|438.7|441.75|438.85|441.6|438.7|16
1724946030000|2024-08-29 15:40:30|441.72|438.82|441.73|438.83|441.75|438.85|441.5|438.6|13
1724946040000|2024-08-29 15:40:40|441.7|438.8|441.73|438.83|441.75|438.85|441.7|438.8|16
1724946050000|2024-08-29 15:40:50|441.7|438.8|441.75|438.85|441.75|438.85|441.7|438.8|20
1724946060000|2024-08-29 15:41:00|441.73|438.83|441.75|438.85|441.75|438.85|441.65|438.75|19
1724946070000|2024-08-29 15:41:10|441.6|438.7|441.31|438.41|441.75|438.85|441.31|438.41|20
1724946080000|2024-08-29 15:41:20|441.35|438.45|441.35|438.45|441.37|438.47|441.31|438.41|13
1724946090000|2024-08-29 15:41:30|441.37|438.47|441.37|438.47|441.37|438.47|441.26|438.36|13
1724946100000|2024-08-29 15:41:40|441.34|438.44|441.16|438.26|441.37|438.47|441.16|438.26|19
1724946110000|2024-08-29 15:41:50|441.33|438.43|440.73|437.83|441.37|438.47|440.72|437.82|23
1724946120000|2024-08-29 15:42:00|440.75|437.85|440.79|437.89|440.79|437.89|440.72|437.82|12
1724946130000|2024-08-29 15:42:10|440.83|437.93|440.8|437.9|440.83|437.93|440.74|437.84|13
1724946140000|2024-08-29 15:42:20|440.79|437.89|440.72|437.82|440.79|437.89|440.64|437.74|17
1724946150000|2024-08-29 15:42:30|440.76|437.86|440.69|437.79|440.8|437.9|440.69|437.79|21
1724946160000|2024-08-29 15:42:40|440.71|437.81|440.71|437.81|440.74|437.84|440.69|437.79|13
1724946170000|2024-08-29 15:42:50|440.73|437.83|440.84|437.94|440.84|437.94|440.73|437.83|14
1724946180000|2024-08-29 15:43:00|440.87|437.97|440.86|437.96|440.92|438.02|440.78|437.88|23
1724946190000|2024-08-29 15:43:10|440.85|437.95|440.63|437.73|440.85|437.95|440.63|437.73|18
1724946200000|2024-08-29 15:43:20|440.64|437.74|440.74|437.84|440.75|437.85|440.62|437.72|20
1724946210000|2024-08-29 15:43:30|440.73|437.83|440.7|437.8|440.73|437.83|440.67|437.77|10
1724946220000|2024-08-29 15:43:40|440.66|437.76|440.61|437.71|440.7|437.8|440.61|437.71|26
1724946230000|2024-08-29 15:43:50|440.6|437.7|440.55|437.65|440.61|437.71|440.5|437.6|12
1724946240000|2024-08-29 15:44:00|440.53|437.63|440.28|437.38|440.55|437.65|440.24|437.34|24
1724946250000|2024-08-29 15:44:10|440.25|437.35|440.24|437.34|440.28|437.38|440.11|437.21|17
1724946260000|2024-08-29 15:44:20|440.11|437.21|439.99|437.09|440.24|437.34|439.98|437.08|18
1724946270000|2024-08-29 15:44:30|440.01|437.11|440.01|437.11|440.01|437.11|439.93|437.03|16
1724946280000|2024-08-29 15:44:40|439.93|437.03|439.93|437.03|440.01|437.11|439.93|437.03|6
1724946290000|2024-08-29 15:44:50|439.99|437.09|439.99|437.09|440.01|437.11|439.93|437.03|16
1724946300000|2024-08-29 15:45:00|440.01|437.11|440.1|437.2|440.15|437.25|439.99|437.09|19
1724946310000|2024-08-29 15:45:10|440.11|437.21|439.99|437.09|440.11|437.21|439.93|437.03|15
1724946320000|2024-08-29 15:45:20|440.01|437.11|439.99|437.09|440.01|437.11|439.93|437.03|14
1724946330000|2024-08-29 15:45:30|439.93|437.03|440.01|437.11|440.01|437.11|439.88|436.98|9
1724946340000|2024-08-29 15:45:40|439.98|437.08|439.72|436.82|440.01|437.11|439.72|436.82|9
1724946350000|2024-08-29 15:45:50|439.7|436.8|439.72|436.82|439.72|436.82|439.65|436.75|20
1724946360000|2024-08-29 15:46:00|439.73|436.83|439.73|436.83|439.73|436.83|439.72|436.82|3
1724946370000|2024-08-29 15:46:10|439.72|436.82|439.7|436.8|439.8|436.9|439.68|436.78|24
1724946380000|2024-08-29 15:46:20|439.72|436.82|439.7|436.8|439.72|436.82|439.63|436.73|19
1724946390000|2024-08-29 15:46:30|439.72|436.82|439.68|436.78|439.72|436.82|439.68|436.78|24
1724946400000|2024-08-29 15:46:40|439.7|436.8|439.63|436.73|439.72|436.82|439.63|436.73|16
1724946410000|2024-08-29 15:46:50|439.7|436.8|439.6|436.7|439.72|436.82|439.58|436.68|16
1724946420000|2024-08-29 15:47:00|439.58|436.68|439.41|436.51|439.58|436.68|439.39|436.49|21
1724946430000|2024-08-29 15:47:10|439.46|436.56|439.41|436.51|439.46|436.56|439.3|436.4|23
1724946440000|2024-08-29 15:47:20|439.34|436.44|439.25|436.35|439.44|436.54|439.16|436.26|28
1724946450000|2024-08-29 15:47:30|439.2|436.3|439.38|436.48|439.38|436.48|439.2|436.3|27
1724946460000|2024-08-29 15:47:40|439.35|436.45|439.61|436.71|439.61|436.71|439.28|436.38|29
1724946470000|2024-08-29 15:47:50|439.63|436.73|439.86|436.96|439.86|436.96|439.62|436.72|10
1724946480000|2024-08-29 15:48:00|439.88|436.98|439.95|437.05|440.06|437.16|439.85|436.95|23
1724946490000|2024-08-29 15:48:10|439.9|437|439.9|437|439.98|437.08|439.85|436.95|17
1724946500000|2024-08-29 15:48:20|439.75|436.85|439.55|436.65|439.75|436.85|439.55|436.65|4
1724946510000|2024-08-29 15:48:30|439.5|436.6|439.75|436.85|439.75|436.85|439.5|436.6|6
1724946520000|2024-08-29 15:48:40|439.77|436.87|439.85|436.95|439.85|436.95|439.77|436.87|4
1724946530000|2024-08-29 15:48:50|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1724946540000|2024-08-29 15:49:00|439.9|437|440.05|437.15|440.05|437.15|439.9|437|3
1724946550000|2024-08-29 15:49:10|440|437.1|440.08|437.18|440.08|437.18|439.98|437.08|5
1724946560000|2024-08-29 15:49:20|440.1|437.2|440.12|437.22|440.12|437.22|440.1|437.2|2
1724946570000|2024-08-29 15:49:30|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1724946580000|2024-08-29 15:49:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1724946590000|2024-08-29 15:49:50|440.6|437.7|440.55|437.65|440.6|437.7|440.55|437.65|2
1724946600000|2024-08-29 15:50:00|440.6|437.7|440.52|437.62|440.6|437.7|440.52|437.62|4
1724946610000|2024-08-29 15:50:10|440.44|437.54|440.3|437.4|440.44|437.54|440.3|437.4|4
1724946620000|2024-08-29 15:50:20|440.35|437.45|440.44|437.54|440.44|437.54|440.35|437.45|3
1724946630000|2024-08-29 15:50:30|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1724946640000|2024-08-29 15:50:40|440.5|437.6|440.53|437.63|440.53|437.63|440.5|437.6|2
1724946650000|2024-08-29 15:50:50|440.55|437.65|440.7|437.8|440.7|437.8|440.55|437.65|3
1724946660000|2024-08-29 15:51:00|440.65|437.75|440.65|437.75|440.65|437.75|440.65|437.75|1
1724946670000|2024-08-29 15:51:10|440.6|437.7|440.75|437.85|440.75|437.85|440.6|437.7|5
1724946680000|2024-08-29 15:51:20|440.73|437.83|440.8|437.9|440.8|437.9|440.73|437.83|3
1724946700000|2024-08-29 15:51:40|440.65|437.75|440.6|437.7|440.65|437.75|440.5|437.6|4
1724946710000|2024-08-29 15:51:50|440.55|437.65|440.49|437.59|440.55|437.65|440.49|437.59|3
1724946720000|2024-08-29 15:52:00|440.46|437.56|440.35|437.45|440.46|437.56|440.3|437.4|7
1724946730000|2024-08-29 15:52:10|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1724946740000|2024-08-29 15:52:20|440.2|437.3|440.05|437.15|440.2|437.3|440.05|437.15|4
1724946750000|2024-08-29 15:52:30|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1724946760000|2024-08-29 15:52:40|439.88|436.98|439.75|436.85|439.88|436.98|439.7|436.8|7
1724946780000|2024-08-29 15:53:00|439.8|436.9|439.7|436.8|439.8|436.9|439.7|436.8|3
1724946790000|2024-08-29 15:53:10|439.69|436.79|439.55|436.65|439.69|436.79|439.55|436.65|3
1724946800000|2024-08-29 15:53:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1724946830000|2024-08-29 15:53:50|439.49|436.59|439.16|436.26|439.49|436.59|439.16|436.26|4
1724946840000|2024-08-29 15:54:00|439.1|436.2|438.9|436|439.1|436.2|438.9|436|4
1724946860000|2024-08-29 15:54:20|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|2
1724946870000|2024-08-29 15:54:30|438.79|435.89|438.68|435.78|438.79|435.89|438.68|435.78|3
1724946890000|2024-08-29 15:54:50|438.71|435.81|439|436.1|439|436.1|438.71|435.81|7
1724946900000|2024-08-29 15:55:00|439.05|436.15|439.15|436.25|439.15|436.25|439.05|436.15|3
1724946910000|2024-08-29 15:55:10|439.14|436.24|439|436.1|439.14|436.24|439|436.1|4
1724946920000|2024-08-29 15:55:20|438.85|435.95|439.1|436.2|439.1|436.2|438.85|435.95|8
1724946930000|2024-08-29 15:55:30|439.14|436.24|439.22|436.32|439.24|436.34|439.14|436.24|6
1724946940000|2024-08-29 15:55:40|439.19|436.29|439.11|436.21|439.19|436.29|439.11|436.21|4
1724946950000|2024-08-29 15:55:50|439.15|436.25|439.18|436.28|439.2|436.3|439.15|436.25|13
1724946960000|2024-08-29 15:56:00|439.17|436.27|439.24|436.34|439.24|436.34|439.17|436.27|13
1724946970000|2024-08-29 15:56:10|439.25|436.35|439.24|436.34|439.26|436.36|439.24|436.34|12
1724946980000|2024-08-29 15:56:20|439.18|436.28|439.1|436.2|439.18|436.28|439.09|436.19|9
1724946990000|2024-08-29 15:56:30|439.09|436.19|439.05|436.15|439.11|436.21|439.05|436.15|17
1724947000000|2024-08-29 15:56:40|439.06|436.16|439.16|436.26|439.16|436.26|439.05|436.15|11
1724947010000|2024-08-29 15:56:50|439.17|436.27|439.05|436.15|439.27|436.37|439.04|436.14|25
1724947020000|2024-08-29 15:57:00|439.03|436.13|438.94|436.04|439.04|436.14|438.92|436.02|23
1724947030000|2024-08-29 15:57:10|438.92|436.02|438.95|436.05|438.99|436.09|438.92|436.02|16
1724947040000|2024-08-29 15:57:20|438.94|436.04|438.93|436.03|438.98|436.08|438.9|436|23
1724947050000|2024-08-29 15:57:30|438.95|436.05|439.6|436.7|439.6|436.7|438.93|436.03|22
1724947060000|2024-08-29 15:57:40|439.61|436.71|439.63|436.73|439.63|436.73|439.57|436.67|11
1724947070000|2024-08-29 15:57:50|439.68|436.78|439.72|436.82|439.73|436.83|439.68|436.78|8
1724947080000|2024-08-29 15:58:00|439.73|436.83|439.96|437.06|439.98|437.08|439.72|436.82|16
1724947090000|2024-08-29 15:58:10|439.9|437|439.85|436.95|439.94|437.04|439.85|436.95|20
1724947100000|2024-08-29 15:58:20|439.82|436.92|439.91|437.01|439.91|437.01|439.82|436.92|7
1724947110000|2024-08-29 15:58:30|439.96|437.06|440.09|437.19|440.17|437.27|439.96|437.06|20
1724947120000|2024-08-29 15:58:40|440.13|437.23|440.11|437.21|440.18|437.28|440.1|437.2|8
1724947130000|2024-08-29 15:58:50|440.13|437.23|440.22|437.32|440.22|437.32|440.1|437.2|18
1724947140000|2024-08-29 15:59:00|440.2|437.3|440.2|437.3|440.23|437.33|440.14|437.24|23
1724947150000|2024-08-29 15:59:10|440.19|437.29|440.3|437.4|440.3|437.4|440.08|437.18|15
1724947160000|2024-08-29 15:59:20|440.43|437.53|440.25|437.35|440.44|437.54|440.25|437.35|18
1724947170000|2024-08-29 15:59:30|440.3|437.4|440.63|437.73|440.63|437.73|440.3|437.4|15
1724947180000|2024-08-29 15:59:40|440.64|437.74|440.48|437.58|440.73|437.83|440.43|437.53|20
1724947190000|2024-08-29 15:59:50|440.5|437.6|440.53|437.63|440.56|437.66|440.45|437.55|28
1724947200000|2024-08-29 16:00:00|440.5|437.6|440.41|437.51|440.57|437.67|440.34|437.44|20
1724947210000|2024-08-29 16:00:10|440.42|437.52|440.42|437.52|440.42|437.52|440.4|437.5|9
1724947220000|2024-08-29 16:00:20|440.41|437.51|440.59|437.69|440.63|437.73|440.41|437.51|9
1724947230000|2024-08-29 16:00:30|440.42|437.52|440.37|437.47|440.59|437.69|440.37|437.47|12
1724947240000|2024-08-29 16:00:40|440.55|437.65|440.18|437.28|440.59|437.69|440.15|437.25|15
1724947250000|2024-08-29 16:00:50|440.21|437.31|440.22|437.32|440.22|437.32|440.19|437.29|10
1724947260000|2024-08-29 16:01:00|440.28|437.38|440.39|437.49|440.48|437.58|440.22|437.32|20
1724947270000|2024-08-29 16:01:10|440.34|437.44|440.16|437.26|440.34|437.44|440.14|437.24|16
1724947280000|2024-08-29 16:01:20|440.17|437.27|440.36|437.46|440.38|437.48|440.15|437.25|22
1724947290000|2024-08-29 16:01:30|440.41|437.51|440.42|437.52|440.46|437.56|440.41|437.51|17
1724947300000|2024-08-29 16:01:40|440.41|437.51|440.32|437.42|440.42|437.52|440.32|437.42|8
1724947310000|2024-08-29 16:01:50|440.33|437.43|440.44|437.54|440.44|437.54|440.33|437.43|15
1724947320000|2024-08-29 16:02:00|440.43|437.53|440.44|437.54|440.45|437.55|440.43|437.53|10
1724947330000|2024-08-29 16:02:10|440.45|437.55|440.34|437.44|440.56|437.66|440.34|437.44|24
1724947340000|2024-08-29 16:02:20|440.33|437.43|440.18|437.28|440.34|437.44|440.18|437.28|8
1724947350000|2024-08-29 16:02:30|440.19|437.29|440.28|437.38|440.31|437.41|440.16|437.26|23
1724947360000|2024-08-29 16:02:40|440.3|437.4|439.35|436.45|440.35|437.45|439.35|436.45|22
1724947370000|2024-08-29 16:02:50|439.3|436.4|439.29|436.39|439.3|436.4|439.24|436.34|18
1724947380000|2024-08-29 16:03:00|439.3|436.4|439.77|436.87|439.79|436.89|439.28|436.38|25
1724947390000|2024-08-29 16:03:10|439.76|436.86|439.7|436.8|439.81|436.91|439.69|436.79|21
1724947400000|2024-08-29 16:03:20|439.71|436.81|439.67|436.77|439.71|436.81|439.63|436.73|18
1724947410000|2024-08-29 16:03:30|439.68|436.78|439.71|436.81|439.72|436.82|439.68|436.78|4
1724947420000|2024-08-29 16:03:40|439.7|436.8|439.72|436.82|439.75|436.85|439.7|436.8|17
1724947430000|2024-08-29 16:03:50|439.71|436.81|439.7|436.8|439.73|436.83|439.68|436.78|15
1724947440000|2024-08-29 16:04:00|439.71|436.81|439.81|436.91|439.92|437.02|439.67|436.77|26
1724947450000|2024-08-29 16:04:10|439.8|436.9|439.71|436.81|439.8|436.9|439.59|436.69|22
1724947460000|2024-08-29 16:04:20|439.73|436.83|439.66|436.76|439.73|436.83|439.66|436.76|13
1724947470000|2024-08-29 16:04:30|439.63|436.73|439.6|436.7|439.63|436.73|439.58|436.68|13
1724947480000|2024-08-29 16:04:40|439.62|436.72|439.55|436.65|439.62|436.72|439.53|436.63|23
1724947490000|2024-08-29 16:04:50|439.54|436.64|439.5|436.6|439.55|436.65|439.5|436.6|8
1724947500000|2024-08-29 16:05:00|439.45|436.55|439.48|436.58|439.5|436.6|439.42|436.52|18
1724947510000|2024-08-29 16:05:10|439.46|436.56|439.44|436.54|439.48|436.58|439.43|436.53|23
1724947520000|2024-08-29 16:05:20|439.43|436.53|439.48|436.58|439.5|436.6|439.43|436.53|8
1724947540000|2024-08-29 16:05:40|439.65|436.75|439.85|436.95|439.85|436.95|439.65|436.75|13
1724947550000|2024-08-29 16:05:50|439.8|436.9|439.8|436.9|439.85|436.95|439.75|436.85|17
1724947560000|2024-08-29 16:06:00|439.79|436.89|439.8|436.9|439.8|436.9|439.73|436.83|16
1724947570000|2024-08-29 16:06:10|439.78|436.88|439.7|436.8|439.8|436.9|439.7|436.8|13
1724947580000|2024-08-29 16:06:20|439.73|436.83|439.6|436.7|439.75|436.85|439.6|436.7|15
1724947590000|2024-08-29 16:06:30|439.65|436.75|439.6|436.7|439.65|436.75|439.6|436.7|5
1724947600000|2024-08-29 16:06:40|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|4
1724947610000|2024-08-29 16:06:50|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1724947620000|2024-08-29 16:07:00|439.63|436.73|439.8|436.9|439.8|436.9|439.6|436.7|13
1724947630000|2024-08-29 16:07:10|439.86|436.96|439.89|436.99|439.89|436.99|439.86|436.96|2
1724947640000|2024-08-29 16:07:20|439.85|436.95|439.84|436.94|439.85|436.95|439.8|436.9|15
1724947650000|2024-08-29 16:07:30|439.85|436.95|439.85|436.95|439.86|436.96|439.84|436.94|5
1724947660000|2024-08-29 16:07:40|439.86|436.96|439.87|436.97|439.89|436.99|439.85|436.95|14
1724947670000|2024-08-29 16:07:50|439.88|436.98|439.81|436.91|439.88|436.98|439.81|436.91|17
1724947680000|2024-08-29 16:08:00|439.82|436.92|439.86|436.96|439.87|436.97|439.8|436.9|21
1724947690000|2024-08-29 16:08:10|439.85|436.95|440|437.1|440.01|437.11|439.85|436.95|18
1724947700000|2024-08-29 16:08:20|439.99|437.09|439.98|437.08|440.04|437.14|439.94|437.04|26
1724947710000|2024-08-29 16:08:30|439.95|437.05|440.09|437.19|440.09|437.19|439.94|437.04|14
1724947720000|2024-08-29 16:08:40|440.1|437.2|440.21|437.31|440.21|437.31|440.09|437.19|7
1724947740000|2024-08-29 16:09:00|440.26|437.36|440.21|437.31|440.26|437.36|440.21|437.31|2
1724947750000|2024-08-29 16:09:10|440.17|437.27|440.19|437.29|440.21|437.31|440.16|437.26|8
1724947760000|2024-08-29 16:09:20|440.16|437.26|440.26|437.36|440.26|437.36|440.16|437.26|9
1724947770000|2024-08-29 16:09:30|440.23|437.33|440.21|437.31|440.26|437.36|440.21|437.31|3
1724947780000|2024-08-29 16:09:40|440.26|437.36|440.21|437.31|440.26|437.36|440.21|437.31|6
1724947790000|2024-08-29 16:09:50|440.17|437.27|440.06|437.16|440.17|437.27|440.06|437.16|10
1724947800000|2024-08-29 16:10:00|440.07|437.17|439.75|436.85|440.07|437.17|439.71|436.81|23
1724947810000|2024-08-29 16:10:10|439.76|436.86|439.7|436.8|439.78|436.88|439.7|436.8|19
1724947820000|2024-08-29 16:10:20|439.71|436.81|439.71|436.81|439.76|436.86|439.71|436.81|5
1724947830000|2024-08-29 16:10:30|439.76|436.86|439.8|436.9|439.8|436.9|439.76|436.86|2
1724947840000|2024-08-29 16:10:40|439.85|436.95|440.05|437.15|440.05|437.15|439.85|436.95|7
1724947850000|2024-08-29 16:10:50|440.03|437.13|439.9|437|440.05|437.15|439.9|437|18
1724947860000|2024-08-29 16:11:00|440|437.1|439.85|436.95|440|437.1|439.85|436.95|11
1724947870000|2024-08-29 16:11:10|439.9|437|439.9|437|439.95|437.05|439.84|436.94|16
1724947880000|2024-08-29 16:11:20|439.73|436.83|439.64|436.74|439.76|436.86|439.64|436.74|8
1724947890000|2024-08-29 16:11:30|439.65|436.75|439.75|436.85|439.75|436.85|439.65|436.75|16
1724947900000|2024-08-29 16:11:40|439.72|436.82|439.65|436.75|439.72|436.82|439.63|436.73|17
1724947910000|2024-08-29 16:11:50|439.64|436.74|439.66|436.76|439.69|436.79|439.64|436.74|11
1724947920000|2024-08-29 16:12:00|439.67|436.77|439.51|436.61|439.67|436.77|439.51|436.61|14
1724947930000|2024-08-29 16:12:10|439.46|436.56|439.47|436.57|439.5|436.6|439.46|436.56|12
1724947940000|2024-08-29 16:12:20|439.48|436.58|439.48|436.58|439.51|436.61|439.47|436.57|17
1724947950000|2024-08-29 16:12:30|439.5|436.6|439.56|436.66|439.56|436.66|439.47|436.57|13
1724947960000|2024-08-29 16:12:40|439.51|436.61|439.6|436.7|439.62|436.72|439.51|436.61|14
1724947970000|2024-08-29 16:12:50|439.59|436.69|439.55|436.65|439.6|436.7|439.55|436.65|11
1724947980000|2024-08-29 16:13:00|439.56|436.66|439.59|436.69|439.6|436.7|439.54|436.64|17
1724947990000|2024-08-29 16:13:10|439.61|436.71|439.56|436.66|439.62|436.72|439.56|436.66|10
1724948000000|2024-08-29 16:13:20|439.55|436.65|439.62|436.72|439.62|436.72|439.55|436.65|13
1724948010000|2024-08-29 16:13:30|439.65|436.75|439.65|436.75|439.7|436.8|439.65|436.75|15
1724948020000|2024-08-29 16:13:40|439.66|436.76|439.7|436.8|439.7|436.8|439.65|436.75|8
1724948030000|2024-08-29 16:13:50|439.67|436.77|439.69|436.79|439.7|436.8|439.66|436.76|8
1724948040000|2024-08-29 16:14:00|439.7|436.8|439.65|436.75|439.7|436.8|439.64|436.74|9
1724948050000|2024-08-29 16:14:10|439.66|436.76|439.65|436.75|439.67|436.77|439.64|436.74|8
1724948060000|2024-08-29 16:14:20|439.67|436.77|439.76|436.86|439.76|436.86|439.67|436.77|10
1724948070000|2024-08-29 16:14:30|439.71|436.81|439.71|436.81|439.76|436.86|439.69|436.79|14
1724948090000|2024-08-29 16:14:50|439.74|436.84|439.96|437.06|439.96|437.06|439.74|436.84|9
1724948100000|2024-08-29 16:15:00|439.95|437.05|439.97|437.07|440.01|437.11|439.95|437.05|11
1724948110000|2024-08-29 16:15:10|439.96|437.06|440|437.1|440|437.1|439.93|437.03|17
1724948120000|2024-08-29 16:15:20|439.95|437.05|439.94|437.04|439.95|437.05|439.94|437.04|2
1724948130000|2024-08-29 16:15:30|439.95|437.05|440|437.1|440|437.1|439.95|437.05|2
1724948140000|2024-08-29 16:15:40|440.05|437.15|440.1|437.2|440.1|437.2|440.05|437.15|7
1724948150000|2024-08-29 16:15:50|440.05|437.15|439.96|437.06|440.1|437.2|439.93|437.03|7
1724948160000|2024-08-29 16:16:00|439.99|437.09|439.53|436.63|439.99|437.09|439.53|436.63|11
1724948170000|2024-08-29 16:16:10|439.52|436.62|439.48|436.58|439.53|436.63|439.39|436.49|16
1724948180000|2024-08-29 16:16:20|439.44|436.54|439.48|436.58|439.48|436.58|439.31|436.41|12
1724948190000|2024-08-29 16:16:30|439.31|436.41|438.86|435.96|439.48|436.58|438.86|435.96|18
1724948200000|2024-08-29 16:16:40|438.88|435.98|439.09|436.19|439.11|436.21|438.84|435.94|23
1724948210000|2024-08-29 16:16:50|439.08|436.18|439.18|436.28|439.18|436.28|439.07|436.17|4
1724948220000|2024-08-29 16:17:00|439.12|436.22|439|436.1|439.12|436.22|439|436.1|9
1724948230000|2024-08-29 16:17:10|438.92|436.02|438.8|435.9|438.92|436.02|438.76|435.86|7
1724948240000|2024-08-29 16:17:20|438.85|435.95|438.9|436|438.92|436.02|438.8|435.9|10
1724948250000|2024-08-29 16:17:30|438.85|435.95|438.98|436.08|439.02|436.12|438.84|435.94|15
1724948260000|2024-08-29 16:17:40|438.97|436.07|438.93|436.03|438.97|436.07|438.87|435.97|15
1724948280000|2024-08-29 16:18:00|438.96|436.06|438.79|435.89|438.96|436.06|438.79|435.89|13
1724948290000|2024-08-29 16:18:10|438.84|435.94|438.74|435.84|438.84|435.94|438.74|435.84|6
1724948300000|2024-08-29 16:18:20|438.73|435.83|438.69|435.79|438.74|435.84|438.68|435.78|5
1724948310000|2024-08-29 16:18:30|438.64|435.74|438.63|435.73|438.64|435.74|438.63|435.73|8
1724948320000|2024-08-29 16:18:40|438.64|435.74|438.41|435.51|438.64|435.74|438.37|435.47|12
1724948330000|2024-08-29 16:18:50|438.4|435.5|438.28|435.38|438.4|435.5|438.25|435.35|12
1724948340000|2024-08-29 16:19:00|438.23|435.33|438.23|435.33|438.28|435.38|438.22|435.32|6
1724948350000|2024-08-29 16:19:10|438.28|435.38|438.3|435.4|438.3|435.4|438.23|435.33|7
1724948360000|2024-08-29 16:19:20|438.29|435.39|438.23|435.33|438.35|435.45|438.23|435.33|10
1724948370000|2024-08-29 16:19:30|438.22|435.32|438.28|435.38|438.28|435.38|438.21|435.31|15
1724948380000|2024-08-29 16:19:40|438.33|435.43|438.38|435.48|438.38|435.48|438.32|435.42|6
1724948390000|2024-08-29 16:19:50|438.34|435.44|438.33|435.43|438.34|435.44|438.32|435.42|4
1724948400000|2024-08-29 16:20:00|438.34|435.44|438.33|435.43|438.38|435.48|438.32|435.42|11
1724948410000|2024-08-29 16:20:10|438.28|435.38|438.27|435.37|438.33|435.43|438.27|435.37|6
1724948420000|2024-08-29 16:20:20|438.29|435.39|438.28|435.38|438.29|435.39|438.28|435.38|4
1724948430000|2024-08-29 16:20:30|438.29|435.39|438.31|435.41|438.31|435.41|438.27|435.37|9
1724948440000|2024-08-29 16:20:40|438.27|435.37|438.23|435.33|438.27|435.37|438.23|435.33|2
1724948450000|2024-08-29 16:20:50|438.19|435.29|438.04|435.14|438.19|435.29|438.03|435.13|9
1724948460000|2024-08-29 16:21:00|438.03|435.13|438.01|435.11|438.03|435.13|437.98|435.08|10
1724948470000|2024-08-29 16:21:10|437.96|435.06|438.01|435.11|438.01|435.11|437.89|434.99|9
1724948480000|2024-08-29 16:21:20|438.02|435.12|437.97|435.07|438.02|435.12|437.97|435.07|3
1724948490000|2024-08-29 16:21:30|437.93|435.03|437.89|434.99|437.93|435.03|437.89|434.99|3
1724948500000|2024-08-29 16:21:40|437.86|434.96|437.86|434.96|437.9|435|437.85|434.95|9
1724948510000|2024-08-29 16:21:50|437.85|434.95|437.91|435.01|437.93|435.03|437.85|434.95|9
1724948520000|2024-08-29 16:22:00|437.87|434.97|437.88|434.98|437.94|435.04|437.87|434.97|10
1724948530000|2024-08-29 16:22:10|437.85|434.95|437.87|434.97|437.91|435.01|437.83|434.93|12
1724948540000|2024-08-29 16:22:20|437.88|434.98|437.83|434.93|437.88|434.98|437.83|434.93|7
1724948550000|2024-08-29 16:22:30|437.84|434.94|437.83|434.93|437.84|434.94|437.83|434.93|2
1724948560000|2024-08-29 16:22:40|437.84|434.94|437.9|435|437.9|435|437.82|434.92|10
1724948570000|2024-08-29 16:22:50|437.96|435.06|438|435.1|438.04|435.14|437.95|435.05|11
1724948580000|2024-08-29 16:23:00|437.99|435.09|438|435.1|438|435.1|437.99|435.09|4
1724948590000|2024-08-29 16:23:10|437.99|435.09|438.12|435.22|438.13|435.23|437.98|435.08|5
1724948600000|2024-08-29 16:23:20|438.11|435.21|438.12|435.22|438.13|435.23|438.11|435.21|12
1724948610000|2024-08-29 16:23:30|438.13|435.23|438.13|435.23|438.13|435.23|438.12|435.22|5
1724948620000|2024-08-29 16:23:40|438.14|435.24|438.13|435.23|438.14|435.24|438.11|435.21|11
1724948630000|2024-08-29 16:23:50|438.14|435.24|438.16|435.26|438.19|435.29|438.13|435.23|8
1724948640000|2024-08-29 16:24:00|438.19|435.29|438.18|435.28|438.19|435.29|438.15|435.25|5
1724948650000|2024-08-29 16:24:10|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1724948660000|2024-08-29 16:24:20|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1724948680000|2024-08-29 16:24:40|438.32|435.42|438.4|435.5|438.4|435.5|438.32|435.42|5
1724948690000|2024-08-29 16:24:50|438.39|435.49|438.21|435.31|438.39|435.49|438.21|435.31|5
1724948700000|2024-08-29 16:25:00|438.15|435.25|438.12|435.22|438.15|435.25|438.11|435.21|3
1724948710000|2024-08-29 16:25:10|438.14|435.24|438.43|435.53|438.43|435.53|438.12|435.22|12
1724948720000|2024-08-29 16:25:20|438.48|435.58|438.63|435.73|438.63|435.73|438.48|435.58|5
1724948730000|2024-08-29 16:25:30|438.69|435.79|438.63|435.73|438.7|435.8|438.63|435.73|4
1724948750000|2024-08-29 16:25:50|438.61|435.71|438.43|435.53|438.61|435.71|438.43|435.53|7
1724948760000|2024-08-29 16:26:00|438.38|435.48|438.24|435.34|438.38|435.48|438.24|435.34|2
1724948770000|2024-08-29 16:26:10|438.18|435.28|438.14|435.24|438.18|435.28|438.14|435.24|3
1724948780000|2024-08-29 16:26:20|438.09|435.19|438.05|435.15|438.09|435.19|438.05|435.15|4
1724948790000|2024-08-29 16:26:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1724948810000|2024-08-29 16:26:50|437.9|435|437.89|434.99|437.93|435.03|437.89|434.99|4
1724948820000|2024-08-29 16:27:00|437.88|434.98|437.54|434.64|437.88|434.98|437.52|434.62|12
1724948830000|2024-08-29 16:27:10|437.59|434.69|437.3|434.4|437.69|434.79|437.2|434.3|17
1724948840000|2024-08-29 16:27:20|437.28|434.38|437.2|434.3|437.28|434.38|437.19|434.29|6
1724948850000|2024-08-29 16:27:30|437.24|434.34|437.45|434.55|437.45|434.55|437.24|434.34|6
1724948860000|2024-08-29 16:27:40|437.49|434.59|437.49|434.59|437.49|434.59|437.38|434.48|7
1724948870000|2024-08-29 16:27:50|437.48|434.58|437.43|434.53|437.48|434.58|437.42|434.52|10
1724948880000|2024-08-29 16:28:00|437.4|434.5|437.28|434.38|437.43|434.53|437.28|434.38|14
1724948890000|2024-08-29 16:28:10|437.29|434.39|437.37|434.47|437.4|434.5|437.28|434.38|10
1724948900000|2024-08-29 16:28:20|437.4|434.5|437.36|434.46|437.4|434.5|437.36|434.46|4
1724948910000|2024-08-29 16:28:30|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1724948940000|2024-08-29 16:29:00|437.19|434.29|437.1|434.2|437.2|434.3|437.1|434.2|8
1724948950000|2024-08-29 16:29:10|437.13|434.23|437.27|434.37|437.27|434.37|437.13|434.23|11
1724948960000|2024-08-29 16:29:20|437.26|434.36|437.23|434.33|437.27|434.37|437.23|434.33|18
1724948970000|2024-08-29 16:29:30|437.25|434.35|437.2|434.3|437.25|434.35|437.18|434.28|11
1724948980000|2024-08-29 16:29:40|437.23|434.33|437.29|434.39|437.3|434.4|437.2|434.3|20
1724948990000|2024-08-29 16:29:50|437.26|434.36|437.26|434.36|437.29|434.39|437.25|434.35|13
1724949000000|2024-08-29 16:30:00|437.25|434.35|437.24|434.34|437.28|434.38|437.24|434.34|14
1724949010000|2024-08-29 16:30:10|437.25|434.35|437.37|434.47|437.42|434.52|437.24|434.34|13
1724949020000|2024-08-29 16:30:20|437.34|434.44|437.4|434.5|437.45|434.55|437.34|434.44|15
1724949030000|2024-08-29 16:30:30|437.39|434.49|437.4|434.5|437.42|434.52|437.37|434.47|17
1724949040000|2024-08-29 16:30:40|437.39|434.49|437.41|434.51|437.41|434.51|437.38|434.48|7
1724949050000|2024-08-29 16:30:50|437.4|434.5|437.5|434.6|437.5|434.6|437.4|434.5|10
1724949060000|2024-08-29 16:31:00|437.54|434.64|437.77|434.87|437.77|434.87|437.53|434.63|17
1724949070000|2024-08-29 16:31:10|437.76|434.86|437.77|434.87|437.77|434.87|437.76|434.86|4
1724949080000|2024-08-29 16:31:20|437.76|434.86|437.87|434.97|437.87|434.97|437.76|434.86|6
1724949090000|2024-08-29 16:31:30|437.85|434.95|437.84|434.94|437.87|434.97|437.77|434.87|15
1724949100000|2024-08-29 16:31:40|437.83|434.93|437.83|434.93|437.85|434.95|437.81|434.91|11
1724949110000|2024-08-29 16:31:50|437.82|434.92|437.88|434.98|437.88|434.98|437.81|434.91|11
1724949120000|2024-08-29 16:32:00|437.89|434.99|437.49|434.59|437.89|434.99|437.43|434.53|25
1724949130000|2024-08-29 16:32:10|437.48|434.58|437.44|434.54|437.52|434.62|437.44|434.54|22
1724949140000|2024-08-29 16:32:20|437.45|434.55|437.45|434.55|437.47|434.57|437.44|434.54|10
1724949150000|2024-08-29 16:32:30|437.44|434.54|437.46|434.56|437.5|434.6|437.43|434.53|18
1724949160000|2024-08-29 16:32:40|437.44|434.54|437.42|434.52|437.46|434.56|437.42|434.52|9
1724949170000|2024-08-29 16:32:50|437.39|434.49|437.3|434.4|437.39|434.49|437.23|434.33|15
1724949180000|2024-08-29 16:33:00|437.33|434.43|437.41|434.51|437.46|434.56|437.29|434.39|11
1724949190000|2024-08-29 16:33:10|437.37|434.47|437.28|434.38|437.37|434.47|437.25|434.35|15
1724949200000|2024-08-29 16:33:20|437.26|434.36|437|434.1|437.26|434.36|436.94|434.04|21
1724949210000|2024-08-29 16:33:30|436.97|434.07|437.03|434.13|437.09|434.19|436.97|434.07|13
1724949220000|2024-08-29 16:33:40|437.04|434.14|437.1|434.2|437.1|434.2|436.99|434.09|12
1724949230000|2024-08-29 16:33:50|437.14|434.24|437.07|434.17|437.15|434.25|437.02|434.12|16
1724949240000|2024-08-29 16:34:00|437.08|434.18|436.86|433.96|437.08|434.18|436.86|433.96|14
1724949250000|2024-08-29 16:34:10|436.87|433.97|436.91|434.01|436.91|434.01|436.84|433.94|18
1724949260000|2024-08-29 16:34:20|436.9|434|436.76|433.86|436.9|434|436.76|433.86|18
1724949270000|2024-08-29 16:34:30|436.81|433.91|436.87|433.97|436.87|433.97|436.81|433.91|10
1724949280000|2024-08-29 16:34:40|436.92|434.02|437.23|434.33|437.23|434.33|436.92|434.02|27
1724949290000|2024-08-29 16:34:50|437.2|434.3|436.97|434.07|437.24|434.34|436.97|434.07|23
1724949300000|2024-08-29 16:35:00|437|434.1|437.18|434.28|437.19|434.29|436.97|434.07|18
1724949310000|2024-08-29 16:35:10|437.19|434.29|437.3|434.4|437.39|434.49|437.15|434.25|18
1724949320000|2024-08-29 16:35:20|437.31|434.41|437.35|434.45|437.51|434.61|437.31|434.41|18
1724949330000|2024-08-29 16:35:30|437.37|434.47|437.4|434.5|437.45|434.55|437.28|434.38|28
1724949340000|2024-08-29 16:35:40|437.41|434.51|437.47|434.57|437.47|434.57|437.39|434.49|14
1724949350000|2024-08-29 16:35:50|437.53|434.63|437.31|434.41|437.55|434.65|437.31|434.41|13
1724949360000|2024-08-29 16:36:00|437.27|434.37|437.45|434.55|437.45|434.55|437.24|434.34|19
1724949370000|2024-08-29 16:36:10|437.47|434.57|437.41|434.51|437.5|434.6|437.41|434.51|9
1724949380000|2024-08-29 16:36:20|437.43|434.53|437.5|434.6|437.5|434.6|437.38|434.48|12
1724949390000|2024-08-29 16:36:30|437.56|434.66|437.7|434.8|437.7|434.8|437.56|434.66|17
1724949400000|2024-08-29 16:36:40|437.66|434.76|437.61|434.71|437.66|434.76|437.59|434.69|12
1724949410000|2024-08-29 16:36:50|437.6|434.7|437.55|434.65|437.61|434.71|437.54|434.64|5
1724949420000|2024-08-29 16:37:00|437.6|434.7|437.5|434.6|437.6|434.7|437.5|434.6|15
1724949430000|2024-08-29 16:37:10|437.48|434.58|437.47|434.57|437.5|434.6|437.45|434.55|16
1724949440000|2024-08-29 16:37:20|437.46|434.56|437.25|434.35|437.46|434.56|437.25|434.35|15
1724949450000|2024-08-29 16:37:30|437.26|434.36|437.19|434.29|437.26|434.36|437.13|434.23|21
1724949460000|2024-08-29 16:37:40|437.2|434.3|437.09|434.19|437.2|434.3|437.08|434.18|15
1724949470000|2024-08-29 16:37:50|437.1|434.2|437.09|434.19|437.11|434.21|437.07|434.17|21
1724949480000|2024-08-29 16:38:00|437.08|434.18|437.28|434.38|437.3|434.4|437.08|434.18|19
1724949490000|2024-08-29 16:38:10|437.29|434.39|437.16|434.26|437.29|434.39|437.14|434.24|24
1724949500000|2024-08-29 16:38:20|437.15|434.25|437.07|434.17|437.2|434.3|437.07|434.17|13
1724949510000|2024-08-29 16:38:30|437.09|434.19|436.89|433.99|437.09|434.19|436.89|433.99|15
1724949520000|2024-08-29 16:38:40|436.9|434|436.86|433.96|436.9|434|436.85|433.95|16
1724949530000|2024-08-29 16:38:50|436.91|434.01|436.91|434.01|436.92|434.02|436.9|434|5
1724949540000|2024-08-29 16:39:00|436.9|434|436.84|433.94|436.96|434.06|436.84|433.94|16
1724949550000|2024-08-29 16:39:10|436.8|433.9|436.8|433.9|436.84|433.94|436.76|433.86|12
1724949560000|2024-08-29 16:39:20|436.85|433.95|436.86|433.96|436.86|433.96|436.84|433.94|8
1724949570000|2024-08-29 16:39:30|436.87|433.97|437.02|434.12|437.1|434.2|436.87|433.97|16
1724949580000|2024-08-29 16:39:40|437.06|434.16|437.03|434.13|437.06|434.16|437.03|434.13|3
1724949590000|2024-08-29 16:39:50|437.01|434.11|437.02|434.12|437.03|434.13|437.01|434.11|3
1724949600000|2024-08-29 16:40:00|437|434.1|436.98|434.08|437|434.1|436.9|434|10
1724949610000|2024-08-29 16:40:10|436.99|434.09|436.86|433.96|437.06|434.16|436.86|433.96|14
1724949620000|2024-08-29 16:40:20|436.81|433.91|436.85|433.95|436.85|433.95|436.81|433.91|2
1724949630000|2024-08-29 16:40:30|437.02|434.12|437.01|434.11|437.03|434.13|437.01|434.11|3
1724949640000|2024-08-29 16:40:40|437.06|434.16|437.24|434.34|437.24|434.34|437.06|434.16|7
1724949650000|2024-08-29 16:40:50|437.3|434.4|437.22|434.32|437.4|434.5|437.22|434.32|9
1724949660000|2024-08-29 16:41:00|437.27|434.37|437.36|434.46|437.38|434.48|437.27|434.37|8
1724949670000|2024-08-29 16:41:10|437.37|434.47|437.38|434.48|437.38|434.48|437.33|434.43|4
1724949680000|2024-08-29 16:41:20|437.35|434.45|437.2|434.3|437.35|434.45|437.2|434.3|5
1724949690000|2024-08-29 16:41:30|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1724949700000|2024-08-29 16:41:40|437.19|434.29|437.2|434.3|437.2|434.3|437.19|434.29|2
1724949710000|2024-08-29 16:41:50|437.17|434.27|437.1|434.2|437.18|434.28|437.1|434.2|4
1724949720000|2024-08-29 16:42:00|437.08|434.18|437.1|434.2|437.1|434.2|437.08|434.18|3
1724949730000|2024-08-29 16:42:10|437.13|434.23|437.18|434.28|437.18|434.28|437.13|434.23|3
1724949740000|2024-08-29 16:42:20|437.2|434.3|437.12|434.22|437.2|434.3|437.12|434.22|4
1724949750000|2024-08-29 16:42:30|437.1|434.2|437.19|434.29|437.19|434.29|437.1|434.2|6
1724949760000|2024-08-29 16:42:40|437.23|434.33|437.27|434.37|437.28|434.38|437.23|434.33|7
1724949770000|2024-08-29 16:42:50|437.28|434.38|437.4|434.5|437.4|434.5|437.28|434.38|4
1724949780000|2024-08-29 16:43:00|437.48|434.58|437.39|434.49|437.48|434.58|437.39|434.49|6
1724949790000|2024-08-29 16:43:10|437.46|434.56|437.41|434.51|437.46|434.56|437.41|434.51|6
1724949800000|2024-08-29 16:43:20|437.39|434.49|437.42|434.52|437.42|434.52|437.39|434.49|3
1724949810000|2024-08-29 16:43:30|437.44|434.54|437.48|434.58|437.48|434.58|437.44|434.54|4
1724949830000|2024-08-29 16:43:50|437.47|434.57|437.3|434.4|437.47|434.57|437.3|434.4|3
1724949840000|2024-08-29 16:44:00|437.28|434.38|437.19|434.29|437.28|434.38|437.19|434.29|8
1724949850000|2024-08-29 16:44:10|437.18|434.28|436.9|434|437.18|434.28|436.9|434|10
1724949860000|2024-08-29 16:44:20|436.92|434.02|436.98|434.08|436.98|434.08|436.9|434|5
1724949870000|2024-08-29 16:44:30|437.11|434.21|437.2|434.3|437.26|434.36|437.11|434.21|6
1724949880000|2024-08-29 16:44:40|437.19|434.29|437.2|434.3|437.2|434.3|437.19|434.29|2
1724949890000|2024-08-29 16:44:50|437.19|434.29|437.18|434.28|437.19|434.29|437.18|434.28|2
1724949900000|2024-08-29 16:45:00|437.19|434.29|437.02|434.12|437.2|434.3|437.02|434.12|7
1724949910000|2024-08-29 16:45:10|437|434.1|436.4|433.5|437|434.1|436.4|433.5|12
1724949920000|2024-08-29 16:45:20|436.5|433.6|436.3|433.4|436.6|433.7|436.3|433.4|9
1724949930000|2024-08-29 16:45:30|436.35|433.45|436.45|433.55|436.45|433.55|436.35|433.45|3
1724949940000|2024-08-29 16:45:40|436.4|433.5|436.45|433.55|436.5|433.6|436.4|433.5|4
1724949950000|2024-08-29 16:45:50|436.4|433.5|436.57|433.67|436.57|433.67|436.4|433.5|15
1724949960000|2024-08-29 16:46:00|436.51|433.61|436.41|433.51|436.57|433.67|436.41|433.51|18
1724949970000|2024-08-29 16:46:10|436.54|433.64|436.54|433.64|436.57|433.67|436.41|433.51|9
1724949980000|2024-08-29 16:46:20|436.53|433.63|436.57|433.67|436.57|433.67|436.46|433.56|5
1724949990000|2024-08-29 16:46:30|436.41|433.51|436.57|433.67|436.57|433.67|436.41|433.51|6
1724950000000|2024-08-29 16:46:40|436.54|433.64|436.46|433.56|436.57|433.67|436.46|433.56|15
1724950010000|2024-08-29 16:46:50|436.54|433.64|436.57|433.67|436.57|433.67|436.41|433.51|10
1724950020000|2024-08-29 16:47:00|436.55|433.65|436.57|433.67|436.57|433.67|436.46|433.56|7
1724950030000|2024-08-29 16:47:10|436.54|433.64|435.98|433.08|436.57|433.67|435.98|433.08|8
1724950040000|2024-08-29 16:47:20|435.97|433.07|435.9|433|435.97|433.07|435.84|432.94|13
1724950050000|2024-08-29 16:47:30|435.89|432.99|436|433.1|436.03|433.13|435.84|432.94|15
1724950060000|2024-08-29 16:47:40|435.99|433.09|436.12|433.22|436.16|433.26|435.99|433.09|19
1724950070000|2024-08-29 16:47:50|436.15|433.25|436.2|433.3|436.22|433.32|436.15|433.25|18
1724950080000|2024-08-29 16:48:00|436.22|433.32|436.22|433.32|436.23|433.33|436.2|433.3|17
1724950090000|2024-08-29 16:48:10|436.21|433.31|436.22|433.32|436.22|433.32|436.17|433.27|8
1724950100000|2024-08-29 16:48:20|436.17|433.27|435.86|432.96|436.17|433.27|435.85|432.95|12
1724950110000|2024-08-29 16:48:30|435.85|432.95|435.82|432.92|435.85|432.95|435.8|432.9|12
1724950120000|2024-08-29 16:48:40|435.8|432.9|435.92|433.02|435.92|433.02|435.8|432.9|17
1724950130000|2024-08-29 16:48:50|435.91|433.01|435.92|433.02|435.99|433.09|435.89|432.99|17
1724950140000|2024-08-29 16:49:00|435.9|433|435.6|432.7|435.93|433.03|435.6|432.7|21
1724950150000|2024-08-29 16:49:10|435.55|432.65|435.36|432.46|435.6|432.7|435.36|432.46|14
1724950160000|2024-08-29 16:49:20|435.37|432.47|435.25|432.35|435.4|432.5|435.25|432.35|11
1724950170000|2024-08-29 16:49:30|435.26|432.36|435.08|432.18|435.27|432.37|435.06|432.16|13
1724950180000|2024-08-29 16:49:40|435.07|432.17|435.1|432.2|435.1|432.2|435.04|432.14|14
1724950190000|2024-08-29 16:49:50|435.11|432.21|435.1|432.2|435.11|432.21|435.1|432.2|4
1724950200000|2024-08-29 16:50:00|435.2|432.3|435.19|432.29|435.2|432.3|435.15|432.25|9
1724950210000|2024-08-29 16:50:10|435.18|432.28|435.05|432.15|435.19|432.29|435.04|432.14|7
1724950220000|2024-08-29 16:50:20|435.06|432.16|435.05|432.15|435.08|432.18|435.04|432.14|12
1724950230000|2024-08-29 16:50:30|435.04|432.14|435.1|432.2|435.16|432.26|435.04|432.14|20
1724950240000|2024-08-29 16:50:40|435.08|432.18|435.07|432.17|435.09|432.19|435.04|432.14|10
1724950250000|2024-08-29 16:50:50|435.08|432.18|435.39|432.49|435.4|432.5|435.08|432.18|13
1724950260000|2024-08-29 16:51:00|435.38|432.48|435.45|432.55|435.5|432.6|435.38|432.48|6
1724950270000|2024-08-29 16:51:10|435.52|432.62|435.73|432.83|435.78|432.88|435.52|432.62|15
1724950280000|2024-08-29 16:51:20|435.72|432.82|435.73|432.83|435.73|432.83|435.72|432.82|2
1724950290000|2024-08-29 16:51:30|435.72|432.82|435.57|432.67|435.73|432.83|435.57|432.67|8
1724950300000|2024-08-29 16:51:40|435.58|432.68|435.52|432.62|435.58|432.68|435.45|432.55|9
1724950310000|2024-08-29 16:51:50|435.53|432.63|435.48|432.58|435.63|432.73|435.44|432.54|15
1724950320000|2024-08-29 16:52:00|435.38|432.48|435.31|432.41|435.38|432.48|435.31|432.41|6
1724950330000|2024-08-29 16:52:10|435.28|432.38|435.01|432.11|435.28|432.38|435.01|432.11|8
1724950340000|2024-08-29 16:52:20|434.94|432.04|434.84|431.94|435.04|432.14|434.83|431.93|17
1724950350000|2024-08-29 16:52:30|434.79|431.89|434.46|431.56|434.79|431.89|434.46|431.56|4
1724950360000|2024-08-29 16:52:40|434.43|431.53|434.53|431.63|434.53|431.63|434.3|431.4|18
1724950370000|2024-08-29 16:52:50|434.48|431.58|434.5|431.6|434.51|431.61|434.48|431.58|9
1724950380000|2024-08-29 16:53:00|434.49|431.59|434.81|431.91|434.81|431.91|434.49|431.59|14
1724950390000|2024-08-29 16:53:10|434.7|431.8|434.81|431.91|434.81|431.91|434.66|431.76|10
1724950400000|2024-08-29 16:53:20|434.85|431.95|434.98|432.08|434.98|432.08|434.85|431.95|6
1724950410000|2024-08-29 16:53:30|435.04|432.14|435.19|432.29|435.2|432.3|435.04|432.14|12
1724950420000|2024-08-29 16:53:40|435.27|432.37|435.35|432.45|435.35|432.45|435.27|432.37|4
1724950430000|2024-08-29 16:53:50|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1724950440000|2024-08-29 16:54:00|435.39|432.49|435.27|432.37|435.39|432.49|435.27|432.37|4
1724950450000|2024-08-29 16:54:10|435.22|432.32|435.03|432.13|435.22|432.32|435.03|432.13|3
1724950460000|2024-08-29 16:54:20|435.02|432.12|435.09|432.19|435.12|432.22|435.02|432.12|5
1724950470000|2024-08-29 16:54:30|435.07|432.17|435.06|432.16|435.07|432.17|435.03|432.13|3
1724950480000|2024-08-29 16:54:40|435.03|432.13|434.99|432.09|435.04|432.14|434.98|432.08|4
1724950490000|2024-08-29 16:54:50|434.98|432.08|435|432.1|435|432.1|434.97|432.07|5
1724950500000|2024-08-29 16:55:00|435.04|432.14|435.17|432.27|435.18|432.28|435.04|432.14|8
1724950510000|2024-08-29 16:55:10|435.21|432.31|435.32|432.42|435.32|432.42|435.21|432.31|4
1724950520000|2024-08-29 16:55:20|435.31|432.41|435.2|432.3|435.31|432.41|435.2|432.3|5
1724950530000|2024-08-29 16:55:30|435.18|432.28|435.28|432.38|435.28|432.38|435.16|432.26|5
1724950540000|2024-08-29 16:55:40|435.39|432.49|435.33|432.43|435.39|432.49|435.33|432.43|4
1724950550000|2024-08-29 16:55:50|435.29|432.39|435.2|432.3|435.29|432.39|435.2|432.3|4
1724950560000|2024-08-29 16:56:00|435.25|432.35|435.69|432.79|435.69|432.79|435.25|432.35|11
1724950570000|2024-08-29 16:56:10|435.74|432.84|435.74|432.84|435.74|432.84|435.73|432.83|3
1724950580000|2024-08-29 16:56:20|435.69|432.79|435.5|432.6|435.69|432.79|435.5|432.6|6
1724950590000|2024-08-29 16:56:30|435.42|432.52|435.45|432.55|435.5|432.6|435.42|432.52|7
1724950600000|2024-08-29 16:56:40|435.4|432.5|435.53|432.63|435.53|432.63|435.4|432.5|6
1724950610000|2024-08-29 16:56:50|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1724950620000|2024-08-29 16:57:00|435.58|432.68|435.6|432.7|435.6|432.7|435.58|432.68|2
1724950630000|2024-08-29 16:57:10|435.65|432.75|435.6|432.7|435.7|432.8|435.58|432.68|5
1724950640000|2024-08-29 16:57:20|435.53|432.63|435.49|432.59|435.53|432.63|435.49|432.59|3
1724950650000|2024-08-29 16:57:30|435.47|432.57|435.1|432.2|435.47|432.57|435.08|432.18|11
1724950660000|2024-08-29 16:57:40|435.12|432.22|435.21|432.31|435.21|432.31|435.12|432.22|4
1724950670000|2024-08-29 16:57:50|435.27|432.37|435.35|432.45|435.39|432.49|435.27|432.37|6
1724950680000|2024-08-29 16:58:00|435.33|432.43|435.43|432.53|435.48|432.58|435.33|432.43|7
1724950690000|2024-08-29 16:58:10|435.48|432.58|435.51|432.61|435.51|432.61|435.48|432.58|2
1724950700000|2024-08-29 16:58:20|435.46|432.56|435.39|432.49|435.46|432.56|435.35|432.45|3
1724950710000|2024-08-29 16:58:30|435.35|432.45|435.33|432.43|435.35|432.45|435.33|432.43|10
1724950720000|2024-08-29 16:58:40|435.34|432.44|435.39|432.49|435.39|432.49|435.33|432.43|5
1724950730000|2024-08-29 16:58:50|435.5|432.6|435.4|432.5|435.5|432.6|435.4|432.5|4
1724950740000|2024-08-29 16:59:00|435.43|432.53|435.27|432.37|435.45|432.55|435.27|432.37|15
1724950750000|2024-08-29 16:59:10|435.29|432.39|435.31|432.41|435.31|432.41|435.27|432.37|7
1724950760000|2024-08-29 16:59:20|435.3|432.4|435.31|432.41|435.32|432.42|435.28|432.38|11
1724950770000|2024-08-29 16:59:30|435.33|432.43|435.28|432.38|435.33|432.43|435.27|432.37|16
1724950780000|2024-08-29 16:59:40|435.27|432.37|435.28|432.38|435.29|432.39|435.27|432.37|17
1724950790000|2024-08-29 16:59:50|435.27|432.37|435.28|432.38|435.29|432.39|435.27|432.37|6
1724950800000|2024-08-29 17:00:00|435.29|432.39|435.16|432.26|435.29|432.39|435.16|432.26|14
1724950810000|2024-08-29 17:00:10|435.12|432.22|435.03|432.13|435.16|432.26|435|432.1|16
1724950820000|2024-08-29 17:00:20|434.98|432.08|434.91|432.01|434.99|432.09|434.91|432.01|10
1724950830000|2024-08-29 17:00:30|434.97|432.07|434.81|431.91|434.97|432.07|434.81|431.91|8
1724950840000|2024-08-29 17:00:40|434.76|431.86|434.46|431.56|434.76|431.86|434.46|431.56|3
1724950850000|2024-08-29 17:00:50|434.43|431.53|434.6|431.7|434.6|431.7|434.43|431.53|18
1724950860000|2024-08-29 17:01:00|434.65|431.75|434.95|432.05|435|432.1|434.65|431.75|10
1724950870000|2024-08-29 17:01:10|434.96|432.06|434.9|432|434.96|432.06|434.89|431.99|19
1724950880000|2024-08-29 17:01:20|434.86|431.96|434.77|431.87|434.86|431.96|434.77|431.87|2
1724950890000|2024-08-29 17:01:30|434.76|431.86|434.86|431.96|434.91|432.01|434.76|431.86|10
1724950900000|2024-08-29 17:01:40|434.91|432.01|434.88|431.98|434.91|432.01|434.86|431.96|8
1724950910000|2024-08-29 17:01:50|434.91|432.01|434.88|431.98|434.91|432.01|434.86|431.96|11
1724950920000|2024-08-29 17:02:00|434.91|432.01|435.17|432.27|435.19|432.29|434.88|431.98|8
1724950930000|2024-08-29 17:02:10|435.2|432.3|435.25|432.35|435.3|432.4|435.15|432.25|11
1724950940000|2024-08-29 17:02:20|435.29|432.39|435.44|432.54|435.44|432.54|435.28|432.38|8
1724950950000|2024-08-29 17:02:30|435.4|432.5|435.4|432.5|435.4|432.5|435.2|432.3|9
1724950960000|2024-08-29 17:02:40|435.44|432.54|435.49|432.59|435.49|432.59|435.44|432.54|2
1724950970000|2024-08-29 17:02:50|435.5|432.6|435.49|432.59|435.5|432.6|435.49|432.59|2
1724950980000|2024-08-29 17:03:00|435.53|432.63|435.59|432.69|435.59|432.69|435.52|432.62|6
1724950990000|2024-08-29 17:03:10|435.64|432.74|435.71|432.81|435.71|432.81|435.64|432.74|4
1724951000000|2024-08-29 17:03:20|435.72|432.82|435.62|432.72|435.74|432.84|435.62|432.72|6
1724951010000|2024-08-29 17:03:30|435.63|432.73|435.71|432.81|435.71|432.81|435.63|432.73|4
1724951020000|2024-08-29 17:03:40|435.68|432.78|435.71|432.81|435.71|432.81|435.68|432.78|4
1724951030000|2024-08-29 17:03:50|435.72|432.82|435.69|432.79|435.72|432.82|435.61|432.71|8
1724951040000|2024-08-29 17:04:00|435.68|432.78|435.69|432.79|435.69|432.79|435.64|432.74|5
1724951050000|2024-08-29 17:04:10|435.71|432.81|435.85|432.95|435.85|432.95|435.71|432.81|4
1724951060000|2024-08-29 17:04:20|436|433.1|436.15|433.25|436.15|433.25|436|433.1|3
1724951070000|2024-08-29 17:04:30|436.2|433.3|436.15|433.25|436.2|433.3|436.15|433.25|2
1724951080000|2024-08-29 17:04:40|436.2|433.3|436.25|433.35|436.3|433.4|436.2|433.3|3
1724951090000|2024-08-29 17:04:50|436.2|433.3|436.2|433.3|436.2|433.3|436.18|433.28|3
1724951100000|2024-08-29 17:05:00|436.18|433.28|436.13|433.23|436.18|433.28|436.13|433.23|2
1724951110000|2024-08-29 17:05:10|436.15|433.25|436.3|433.4|436.3|433.4|436.15|433.25|5
1724951120000|2024-08-29 17:05:20|436.33|433.43|436.5|433.6|436.5|433.6|436.33|433.43|4
1724951130000|2024-08-29 17:05:30|436.48|433.58|436.26|433.36|436.48|433.58|436.26|433.36|6
1724951140000|2024-08-29 17:05:40|436.27|433.37|436.3|433.4|436.34|433.44|436.27|433.37|4
1724951150000|2024-08-29 17:05:50|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1724951160000|2024-08-29 17:06:00|436.13|433.23|436.18|433.28|436.18|433.28|436.13|433.23|2
1724951170000|2024-08-29 17:06:10|436.2|433.3|436.21|433.31|436.21|433.31|436.15|433.25|4
1724951180000|2024-08-29 17:06:20|436.22|433.32|436.3|433.4|436.3|433.4|436.22|433.32|5
1724951190000|2024-08-29 17:06:30|436.27|433.37|436.17|433.27|436.27|433.37|436.17|433.27|2
1724951200000|2024-08-29 17:06:40|436.12|433.22|435.77|432.87|436.12|433.22|435.73|432.83|8
1724951210000|2024-08-29 17:06:50|435.71|432.81|435.55|432.65|435.71|432.81|435.52|432.62|5
1724951220000|2024-08-29 17:07:00|435.6|432.7|435.7|432.8|435.7|432.8|435.6|432.7|3
1724951230000|2024-08-29 17:07:10|435.73|432.83|435.69|432.79|435.75|432.85|435.69|432.79|5
1724951240000|2024-08-29 17:07:20|435.67|432.77|435.56|432.66|435.69|432.79|435.56|432.66|4
1724951250000|2024-08-29 17:07:30|435.52|432.62|435.38|432.48|435.52|432.62|435.38|432.48|7
1724951260000|2024-08-29 17:07:40|435.43|432.53|435.38|432.48|435.5|432.6|435.38|432.48|5
1724951270000|2024-08-29 17:07:50|435.33|432.43|435.29|432.39|435.34|432.44|435.29|432.39|6
1724951280000|2024-08-29 17:08:00|435.3|432.4|435.25|432.35|435.3|432.4|435.25|432.35|2
1724951290000|2024-08-29 17:08:10|435.2|432.3|435.28|432.38|435.33|432.43|435.2|432.3|7
1724951300000|2024-08-29 17:08:20|435.25|432.35|435.03|432.13|435.25|432.35|435.03|432.13|6
1724951310000|2024-08-29 17:08:30|434.99|432.09|434.9|432|434.99|432.09|434.9|432|4
1724951320000|2024-08-29 17:08:40|434.85|431.95|434.8|431.9|434.85|431.95|434.75|431.85|3
1724951330000|2024-08-29 17:08:50|434.75|431.85|434.8|431.9|434.8|431.9|434.75|431.85|2
1724951340000|2024-08-29 17:09:00|434.9|432|434.94|432.04|434.94|432.04|434.9|432|2
1724951350000|2024-08-29 17:09:10|434.99|432.09|434.95|432.05|434.99|432.09|434.95|432.05|2
1724951360000|2024-08-29 17:09:20|434.9|432|434.94|432.04|434.94|432.04|434.9|432|2
1724951370000|2024-08-29 17:09:30|434.9|432|434.9|432|434.9|432|434.9|432|1
1724951380000|2024-08-29 17:09:40|435|432.1|435|432.1|435|432.1|435|432.1|1
1724951390000|2024-08-29 17:09:50|435.06|432.16|435.1|432.2|435.1|432.2|435.06|432.16|2
1724951400000|2024-08-29 17:10:00|435.11|432.21|435.2|432.3|435.2|432.3|435.01|432.11|13
1724951410000|2024-08-29 17:10:10|435.23|432.33|435.28|432.38|435.28|432.38|435.21|432.31|4
1724951420000|2024-08-29 17:10:20|435.31|432.41|435.31|432.41|435.4|432.5|435.3|432.4|9
1724951430000|2024-08-29 17:10:30|435.3|432.4|435.34|432.44|435.34|432.44|435.3|432.4|4
1724951440000|2024-08-29 17:10:40|435.32|432.42|435.02|432.12|435.32|432.42|435.02|432.12|8
1724951450000|2024-08-29 17:10:50|435.03|432.13|434.98|432.08|435.03|432.13|434.98|432.08|3
1724951460000|2024-08-29 17:11:00|434.99|432.09|434.99|432.09|435.03|432.13|434.99|432.09|5
1724951470000|2024-08-29 17:11:10|434.98|432.08|434.9|432|434.98|432.08|434.9|432|6
1724951480000|2024-08-29 17:11:20|434.89|431.99|434.87|431.97|434.89|431.99|434.87|431.97|3
1724951490000|2024-08-29 17:11:30|434.84|431.94|434.79|431.89|434.87|431.97|434.79|431.89|8
1724951500000|2024-08-29 17:11:40|434.71|431.81|434.71|431.81|434.71|431.81|434.71|431.81|1
1724951510000|2024-08-29 17:11:50|434.61|431.71|434.75|431.85|434.76|431.86|434.61|431.71|10
1724951520000|2024-08-29 17:12:00|434.8|431.9|434.59|431.69|434.8|431.9|434.59|431.69|7
1724951530000|2024-08-29 17:12:10|434.57|431.67|434.6|431.7|434.62|431.72|434.57|431.67|9
1724951540000|2024-08-29 17:12:20|434.61|431.71|434.51|431.61|434.61|431.71|434.51|431.61|8
1724951550000|2024-08-29 17:12:30|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1724951590000|2024-08-29 17:13:10|434.2|431.3|434.2|431.3|434.2|431.3|434.2|431.3|1
1724951600000|2024-08-29 17:13:20|434.07|431.17|434.34|431.44|434.4|431.5|433.94|431.04|19
1724951610000|2024-08-29 17:13:30|434.35|431.45|434.44|431.54|434.44|431.54|434.35|431.45|7
1724951620000|2024-08-29 17:13:40|434.5|431.6|434.5|431.6|434.55|431.65|434.5|431.6|3
1724951630000|2024-08-29 17:13:50|434.55|431.65|434.6|431.7|434.6|431.7|434.55|431.65|2
1724951650000|2024-08-29 17:14:10|434.55|431.65|434.65|431.75|434.65|431.75|434.55|431.65|2
1724951660000|2024-08-29 17:14:20|434.77|431.87|434.98|432.08|434.98|432.08|434.77|431.87|5
1724951670000|2024-08-29 17:14:30|434.97|432.07|434.87|431.97|434.97|432.07|434.86|431.96|6
1724951680000|2024-08-29 17:14:40|434.81|431.91|434.56|431.66|434.81|431.91|434.56|431.66|7
1724951690000|2024-08-29 17:14:50|434.52|431.62|434.53|431.63|434.53|431.63|434.52|431.62|2
1724951700000|2024-08-29 17:15:00|434.54|431.64|434.65|431.75|434.65|431.75|434.54|431.64|10
1724951710000|2024-08-29 17:15:10|434.6|431.7|434.84|431.94|434.84|431.94|434.6|431.7|11
1724951720000|2024-08-29 17:15:20|434.87|431.97|434.88|431.98|434.89|431.99|434.87|431.97|3
1724951730000|2024-08-29 17:15:30|434.93|432.03|435.18|432.28|435.18|432.28|434.93|432.03|9
1724951740000|2024-08-29 17:15:40|435.23|432.33|435.23|432.33|435.23|432.33|435.18|432.28|5
1724951750000|2024-08-29 17:15:50|435.18|432.28|435.25|432.35|435.35|432.45|435.18|432.28|11
1724951760000|2024-08-29 17:16:00|435.2|432.3|435.2|432.3|435.25|432.35|435.2|432.3|5
1724951770000|2024-08-29 17:16:10|435.25|432.35|434.99|432.09|435.25|432.35|434.99|432.09|8
1724951780000|2024-08-29 17:16:20|434.98|432.08|435.19|432.29|435.19|432.29|434.98|432.08|7
1724951790000|2024-08-29 17:16:30|435.16|432.26|435.13|432.23|435.16|432.26|435.13|432.23|5
1724951800000|2024-08-29 17:16:40|435.14|432.24|435.18|432.28|435.18|432.28|435.13|432.23|5
1724951810000|2024-08-29 17:16:50|435.13|432.23|435.18|432.28|435.18|432.28|435.13|432.23|5
1724951820000|2024-08-29 17:17:00|435.23|432.33|435.18|432.28|435.23|432.33|435.18|432.28|4
1724951830000|2024-08-29 17:17:10|435.23|432.33|435.23|432.33|435.23|432.33|435.18|432.28|15
1724951840000|2024-08-29 17:17:20|435.22|432.32|435.23|432.33|435.23|432.33|435.18|432.28|11
1724951850000|2024-08-29 17:17:30|435.22|432.32|435.23|432.33|435.23|432.33|435.18|432.28|8
1724951860000|2024-08-29 17:17:40|435.18|432.28|435.23|432.33|435.23|432.33|435.18|432.28|10
1724951870000|2024-08-29 17:17:50|435.18|432.28|435.14|432.24|435.18|432.28|435.14|432.24|4
1724951880000|2024-08-29 17:18:00|435.19|432.29|435.14|432.24|435.19|432.29|435.13|432.23|3
1724951890000|2024-08-29 17:18:10|435.19|432.29|435.14|432.24|435.19|432.29|435.14|432.24|2
1724951910000|2024-08-29 17:18:30|435.2|432.3|435.27|432.37|435.33|432.43|435.13|432.23|17
1724951920000|2024-08-29 17:18:40|435.28|432.38|435.23|432.33|435.33|432.43|435.23|432.33|11
1724951930000|2024-08-29 17:18:50|435.27|432.37|435.23|432.33|435.28|432.38|435.23|432.33|10
1724951940000|2024-08-29 17:19:00|435.18|432.28|435.19|432.29|435.19|432.29|435.14|432.24|7
1724951950000|2024-08-29 17:19:10|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724951960000|2024-08-29 17:19:20|435.35|432.45|435.35|432.45|435.4|432.5|435.3|432.4|4
1724951970000|2024-08-29 17:19:30|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724951980000|2024-08-29 17:19:40|435.35|432.45|435.35|432.45|435.35|432.45|435.3|432.4|3
1724951990000|2024-08-29 17:19:50|435.3|432.4|435.14|432.24|435.3|432.4|435.14|432.24|4
1724952000000|2024-08-29 17:20:00|435.13|432.23|435.03|432.13|435.13|432.23|435.03|432.13|4
1724952010000|2024-08-29 17:20:10|435.01|432.11|435.05|432.15|435.05|432.15|435.01|432.11|3
1724952020000|2024-08-29 17:20:20|435.06|432.16|435.09|432.19|435.1|432.2|435.05|432.15|10
1724952030000|2024-08-29 17:20:30|435.1|432.2|435.09|432.19|435.13|432.23|435.09|432.19|3
1724952040000|2024-08-29 17:20:40|435.1|432.2|435.14|432.24|435.14|432.24|435.09|432.19|11
1724952050000|2024-08-29 17:20:50|435.19|432.29|435.1|432.2|435.19|432.29|435.1|432.2|5
1724952060000|2024-08-29 17:21:00|435.08|432.18|435.1|432.2|435.1|432.2|435.08|432.18|2
1724952070000|2024-08-29 17:21:10|435.13|432.23|435.18|432.28|435.22|432.32|435.12|432.22|8
1724952080000|2024-08-29 17:21:20|435.15|432.25|435|432.1|435.15|432.25|435|432.1|5
1724952090000|2024-08-29 17:21:30|434.98|432.08|434.9|432|434.98|432.08|434.9|432|4
1724952100000|2024-08-29 17:21:40|434.89|431.99|434.89|431.99|434.9|432|434.89|431.99|3
1724952110000|2024-08-29 17:21:50|434.9|432|434.95|432.05|434.95|432.05|434.9|432|4
1724952170000|2024-08-29 17:22:50|434.9|432|434.9|432|434.9|432|434.9|432|1
1724952190000|2024-08-29 17:23:10|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1724952200000|2024-08-29 17:23:20|435|432.1|434.9|432|435|432.1|434.9|432|3
1724952210000|2024-08-29 17:23:30|434.8|431.9|434.7|431.8|434.8|431.9|434.7|431.8|3
1724952220000|2024-08-29 17:23:40|434.75|431.85|434.67|431.77|434.75|431.85|434.59|431.69|18
1724952230000|2024-08-29 17:23:50|434.65|431.75|434.54|431.64|434.65|431.75|434.51|431.61|14
1724952240000|2024-08-29 17:24:00|434.52|431.62|434.41|431.51|434.54|431.64|434.39|431.49|17
1724952250000|2024-08-29 17:24:10|434.43|431.53|434.2|431.3|434.43|431.53|434.2|431.3|11
1724952260000|2024-08-29 17:24:20|434.1|431.2|433.99|431.09|434.1|431.2|433.99|431.09|9
1724952270000|2024-08-29 17:24:30|434|431.1|434.05|431.15|434.1|431.2|433.99|431.09|22
1724952280000|2024-08-29 17:24:40|433.98|431.08|433.91|431.01|433.98|431.08|433.91|431.01|3
1724952290000|2024-08-29 17:24:50|433.88|430.98|433.6|430.7|433.88|430.98|433.6|430.7|11
1724952300000|2024-08-29 17:25:00|433.67|430.77|433.72|430.82|433.72|430.82|433.67|430.77|3
1724952310000|2024-08-29 17:25:10|433.9|431|433.94|431.04|434.03|431.13|433.8|430.9|18
1724952320000|2024-08-29 17:25:20|434|431.1|434|431.1|434|431.1|433.9|431|4
1724952330000|2024-08-29 17:25:30|434.04|431.14|434.21|431.31|434.23|431.33|434.01|431.11|18
1724952340000|2024-08-29 17:25:40|434.26|431.36|434.21|431.31|434.28|431.38|434.19|431.29|7
1724952350000|2024-08-29 17:25:50|434.19|431.29|434|431.1|434.19|431.29|434|431.1|4
1724952360000|2024-08-29 17:26:00|433.99|431.09|433.98|431.08|433.99|431.09|433.9|431|9
1724952370000|2024-08-29 17:26:10|433.97|431.07|433.99|431.09|433.99|431.09|433.95|431.05|10
1724952380000|2024-08-29 17:26:20|433.97|431.07|434|431.1|434|431.1|433.9|431|14
1724952390000|2024-08-29 17:26:30|434.08|431.18|434.12|431.22|434.12|431.22|434.08|431.18|5
1724952400000|2024-08-29 17:26:40|434.2|431.3|434.38|431.48|434.4|431.5|434.2|431.3|7
1724952410000|2024-08-29 17:26:50|434.39|431.49|434.44|431.54|434.44|431.54|434.39|431.49|3
1724952420000|2024-08-29 17:27:00|434.43|431.53|434.44|431.54|434.44|431.54|434.39|431.49|4
1724952440000|2024-08-29 17:27:20|434.43|431.53|434.32|431.42|434.43|431.53|434.32|431.42|8
1724952450000|2024-08-29 17:27:30|434.3|431.4|434.33|431.43|434.39|431.49|434.3|431.4|8
1724952460000|2024-08-29 17:27:40|434.28|431.38|434.34|431.44|434.34|431.44|434.28|431.38|13
1724952470000|2024-08-29 17:27:50|434.33|431.43|434.33|431.43|434.34|431.44|434.33|431.43|7
1724952480000|2024-08-29 17:28:00|434.34|431.44|434.33|431.43|434.35|431.45|434.33|431.43|6
1724952490000|2024-08-29 17:28:10|434.34|431.44|434.33|431.43|434.34|431.44|434.33|431.43|6
1724952500000|2024-08-29 17:28:20|434.29|431.39|434.33|431.43|434.34|431.44|434.29|431.39|12
1724952510000|2024-08-29 17:28:30|434.34|431.44|434.34|431.44|434.34|431.44|434.33|431.43|3
1724952520000|2024-08-29 17:28:40|434.29|431.39|434.31|431.41|434.34|431.44|434.2|431.3|16
1724952530000|2024-08-29 17:28:50|434.32|431.42|434.34|431.44|434.34|431.44|434.29|431.39|12
1724952540000|2024-08-29 17:29:00|434.33|431.43|434.33|431.43|434.34|431.44|434.2|431.3|13
1724952550000|2024-08-29 17:29:10|434.27|431.37|434.31|431.41|434.33|431.43|434.24|431.34|12
1724952560000|2024-08-29 17:29:20|434.24|431.34|434.31|431.41|434.33|431.43|434.24|431.34|9
1724952570000|2024-08-29 17:29:30|434.24|431.34|434.14|431.24|434.33|431.43|434.14|431.24|12
1724952600000|2024-08-29 17:30:00|434.17|431.27|434.27|431.37|434.29|431.39|434.14|431.24|11
1724952610000|2024-08-29 17:30:10|434.28|431.38|434.32|431.42|434.32|431.42|434.23|431.33|15
1724952620000|2024-08-29 17:30:20|434.34|431.44|434.44|431.54|434.49|431.59|434.33|431.43|14
1724952640000|2024-08-29 17:30:40|434.33|431.43|434.38|431.48|434.38|431.48|434.32|431.42|10
1724952650000|2024-08-29 17:30:50|434.37|431.47|434.49|431.59|434.5|431.6|434.37|431.47|11
1724952660000|2024-08-29 17:31:00|434.56|431.66|434.7|431.8|434.75|431.85|434.56|431.66|8
1724952670000|2024-08-29 17:31:10|434.68|431.78|434.8|431.9|434.8|431.9|434.65|431.75|11
1724952680000|2024-08-29 17:31:20|434.75|431.85|434.8|431.9|434.8|431.9|434.75|431.85|13
1724952690000|2024-08-29 17:31:30|434.78|431.88|434.75|431.85|434.8|431.9|434.75|431.85|5
1724952700000|2024-08-29 17:31:40|434.8|431.9|434.75|431.85|434.8|431.9|434.75|431.85|6
1724952710000|2024-08-29 17:31:50|434.8|431.9|434.89|431.99|434.95|432.05|434.75|431.85|16
1724952720000|2024-08-29 17:32:00|434.9|432|434.71|431.81|434.9|432|434.71|431.81|10
1724952730000|2024-08-29 17:32:10|434.76|431.86|434.71|431.81|434.76|431.86|434.71|431.81|11
1724952740000|2024-08-29 17:32:20|434.76|431.86|434.76|431.86|434.76|431.86|434.71|431.81|5
1724952750000|2024-08-29 17:32:30|434.74|431.84|434.71|431.81|434.74|431.84|434.71|431.81|2
1724952790000|2024-08-29 17:33:10|434.74|431.84|434.76|431.86|434.76|431.86|434.74|431.84|2
1724952800000|2024-08-29 17:33:20|434.71|431.81|434.71|431.81|434.71|431.81|434.71|431.81|1
1724952820000|2024-08-29 17:33:40|434.67|431.77|434.67|431.77|434.68|431.78|434.67|431.77|3
1724952840000|2024-08-29 17:34:00|434.6|431.7|434.49|431.59|434.6|431.7|434.49|431.59|5
1724952850000|2024-08-29 17:34:10|434.45|431.55|434.38|431.48|434.45|431.55|434.37|431.47|6
1724952860000|2024-08-29 17:34:20|434.48|431.58|434.48|431.58|434.48|431.58|434.48|431.58|1
1724952870000|2024-08-29 17:34:30|434.47|431.57|434.48|431.58|434.48|431.58|434.45|431.55|4
1724952880000|2024-08-29 17:34:40|434.57|431.67|434.58|431.68|434.61|431.71|434.57|431.67|4
1724952890000|2024-08-29 17:34:50|434.59|431.69|434.59|431.69|434.6|431.7|434.59|431.69|3
1724952900000|2024-08-29 17:35:00|434.58|431.68|434.44|431.54|434.58|431.68|434.44|431.54|4
1724952910000|2024-08-29 17:35:10|434.49|431.59|434.65|431.75|434.66|431.76|434.49|431.59|9
1724952920000|2024-08-29 17:35:20|434.61|431.71|434.6|431.7|434.61|431.71|434.59|431.69|3
1724952930000|2024-08-29 17:35:30|434.61|431.71|434.61|431.71|434.61|431.71|434.61|431.71|1
1724952940000|2024-08-29 17:35:40|434.66|431.76|434.8|431.9|434.8|431.9|434.66|431.76|4
1724952950000|2024-08-29 17:35:50|434.9|432|435|432.1|435|432.1|434.9|432|7
1724952960000|2024-08-29 17:36:00|434.95|432.05|434.95|432.05|435|432.1|434.9|432|7
1724952970000|2024-08-29 17:36:10|435|432.1|435.15|432.25|435.15|432.25|435|432.1|7
1724952980000|2024-08-29 17:36:20|435.2|432.3|435|432.1|435.2|432.3|435|432.1|5
1724952990000|2024-08-29 17:36:30|434.99|432.09|435.03|432.13|435.09|432.19|434.99|432.09|13
1724953000000|2024-08-29 17:36:40|435.04|432.14|435.09|432.19|435.09|432.19|435.04|432.14|5
1724953020000|2024-08-29 17:37:00|435.14|432.24|435.19|432.29|435.19|432.29|435.14|432.24|2
1724953040000|2024-08-29 17:37:20|435.14|432.24|435.19|432.29|435.19|432.29|435.14|432.24|2
1724953050000|2024-08-29 17:37:30|435.4|432.5|435.4|432.5|435.45|432.55|435.35|432.45|6
1724953060000|2024-08-29 17:37:40|435.35|432.45|435.39|432.49|435.4|432.5|435.35|432.45|6
1724953070000|2024-08-29 17:37:50|435.35|432.45|435.35|432.45|435.4|432.5|435.35|432.45|5
1724953080000|2024-08-29 17:38:00|435.4|432.5|435.35|432.45|435.4|432.5|435.35|432.45|17
1724953090000|2024-08-29 17:38:10|435.4|432.5|435.4|432.5|435.4|432.5|435.35|432.45|19
1724953100000|2024-08-29 17:38:20|435.39|432.49|435.3|432.4|435.4|432.5|435.3|432.4|4
1724953110000|2024-08-29 17:38:30|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1724953120000|2024-08-29 17:38:40|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1724953130000|2024-08-29 17:38:50|435.14|432.24|435.14|432.24|435.14|432.24|435.14|432.24|1
1724953140000|2024-08-29 17:39:00|435.2|432.3|435.19|432.29|435.2|432.3|435.14|432.24|8
1724953150000|2024-08-29 17:39:10|435.2|432.3|435.25|432.35|435.25|432.35|435.2|432.3|6
1724953190000|2024-08-29 17:39:50|435.09|432.19|434.99|432.09|435.09|432.19|434.99|432.09|4
1724953200000|2024-08-29 17:40:00|434.94|432.04|434.94|432.04|434.94|432.04|434.94|432.04|1
1724953210000|2024-08-29 17:40:10|434.81|431.91|434.76|431.86|434.81|431.91|434.76|431.86|3
1724953230000|2024-08-29 17:40:30|434.68|431.78|434.68|431.78|434.68|431.78|434.64|431.74|4
1724953240000|2024-08-29 17:40:40|434.75|431.85|434.75|431.85|434.75|431.85|434.74|431.84|3
1724953250000|2024-08-29 17:40:50|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1724953260000|2024-08-29 17:41:00|434.65|431.75|434.59|431.69|434.65|431.75|434.59|431.69|2
1724953270000|2024-08-29 17:41:10|434.54|431.64|434.49|431.59|434.54|431.64|434.49|431.59|2
1724953280000|2024-08-29 17:41:20|434.44|431.54|434.52|431.62|434.52|431.62|434.44|431.54|4
1724953290000|2024-08-29 17:41:30|434.49|431.59|434.49|431.59|434.49|431.59|434.49|431.59|1
1724953300000|2024-08-29 17:41:40|434.5|431.6|434.43|431.53|434.5|431.6|434.43|431.53|3
1724953310000|2024-08-29 17:41:50|434.46|431.56|434.53|431.63|434.55|431.65|434.46|431.56|6
1724953320000|2024-08-29 17:42:00|434.54|431.64|434.51|431.61|434.54|431.64|434.49|431.59|4
1724953330000|2024-08-29 17:42:10|434.5|431.6|434.49|431.59|434.5|431.6|434.42|431.52|6
1724953340000|2024-08-29 17:42:20|434.48|431.58|434.48|431.58|434.48|431.58|434.48|431.58|1
1724953350000|2024-08-29 17:42:30|434.53|431.63|434.53|431.63|434.53|431.63|434.53|431.63|1
1724953360000|2024-08-29 17:42:40|434.59|431.69|434.63|431.73|434.69|431.79|434.59|431.69|10
1724953370000|2024-08-29 17:42:50|434.67|431.77|434.95|432.05|434.95|432.05|434.59|431.69|16
1724953380000|2024-08-29 17:43:00|435.02|432.12|435.02|432.12|435.02|432.12|435.02|432.12|1
1724953390000|2024-08-29 17:43:10|434.97|432.07|434.97|432.07|434.97|432.07|434.97|432.07|1
1724953400000|2024-08-29 17:43:20|434.95|432.05|434.99|432.09|434.99|432.09|434.93|432.03|5
1724953420000|2024-08-29 17:43:40|435.04|432.14|435.04|432.14|435.04|432.14|435.04|432.14|1
1724953430000|2024-08-29 17:43:50|434.99|432.09|435.08|432.18|435.09|432.19|434.99|432.09|9
1724953440000|2024-08-29 17:44:00|435.09|432.19|435.09|432.19|435.09|432.19|435.08|432.18|3
1724953450000|2024-08-29 17:44:10|435.06|432.16|435.11|432.21|435.11|432.21|435.04|432.14|3
1724953480000|2024-08-29 17:44:40|435.1|432.2|435.17|432.27|435.17|432.27|435.05|432.15|7
1724953490000|2024-08-29 17:44:50|435.28|432.38|435.39|432.49|435.39|432.49|435.27|432.37|6
1724953500000|2024-08-29 17:45:00|435.34|432.44|435.32|432.42|435.39|432.49|435.29|432.39|6
1724953510000|2024-08-29 17:45:10|435.27|432.37|435.11|432.21|435.27|432.37|435.11|432.21|9
1724953520000|2024-08-29 17:45:20|435.13|432.23|435.13|432.23|435.13|432.23|435.13|432.23|1
1724953530000|2024-08-29 17:45:30|435.12|432.22|435.18|432.28|435.18|432.28|435.12|432.22|4
1724953540000|2024-08-29 17:45:40|435.13|432.23|435.12|432.22|435.13|432.23|435.12|432.22|2
1724953550000|2024-08-29 17:45:50|435.07|432.17|435.07|432.17|435.07|432.17|435.02|432.12|4
1724953560000|2024-08-29 17:46:00|435.02|432.12|434.99|432.09|435.02|432.12|434.97|432.07|6
1724953570000|2024-08-29 17:46:10|434.98|432.08|434.79|431.89|434.99|432.09|434.77|431.87|7
1724953590000|2024-08-29 17:46:30|434.78|431.88|434.95|432.05|434.95|432.05|434.78|431.88|8
1724953600000|2024-08-29 17:46:40|434.9|432|434.92|432.02|434.93|432.03|434.9|432|3
1724953620000|2024-08-29 17:47:00|434.9|432|434.9|432|434.9|432|434.9|432|1
1724953630000|2024-08-29 17:47:10|434.85|431.95|434.85|431.95|434.85|431.95|434.85|431.95|1
1724953640000|2024-08-29 17:47:20|434.8|431.9|434.72|431.82|434.8|431.9|434.6|431.7|9
1724953650000|2024-08-29 17:47:30|434.71|431.81|434.79|431.89|434.8|431.9|434.71|431.81|6
1724953660000|2024-08-29 17:47:40|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1724953670000|2024-08-29 17:47:50|434.87|431.97|434.8|431.9|434.88|431.98|434.8|431.9|4
1724953680000|2024-08-29 17:48:00|434.79|431.89|434.77|431.87|434.79|431.89|434.77|431.87|2
1724953690000|2024-08-29 17:48:10|434.76|431.86|434.4|431.5|434.76|431.86|434.4|431.5|6
1724953700000|2024-08-29 17:48:20|434.36|431.46|434.36|431.46|434.36|431.46|434.36|431.46|1
1724953710000|2024-08-29 17:48:30|434.34|431.44|434.23|431.33|434.34|431.44|434.22|431.32|6
1724953720000|2024-08-29 17:48:40|434.24|431.34|434.24|431.34|434.24|431.34|434.24|431.34|1
1724953730000|2024-08-29 17:48:50|434.29|431.39|434.22|431.32|434.29|431.39|434.22|431.32|4
1724953740000|2024-08-29 17:49:00|434.2|431.3|434.38|431.48|434.38|431.48|434.2|431.3|6
1724953750000|2024-08-29 17:49:10|434.43|431.53|434.71|431.81|434.71|431.81|434.43|431.53|6
1724953760000|2024-08-29 17:49:20|434.74|431.84|434.72|431.82|434.77|431.87|434.72|431.82|8
1724953770000|2024-08-29 17:49:30|434.68|431.78|434.58|431.68|434.68|431.78|434.58|431.68|3
1724953780000|2024-08-29 17:49:40|434.53|431.63|434.53|431.63|434.53|431.63|434.53|431.63|1
1724953790000|2024-08-29 17:49:50|434.58|431.68|434.65|431.75|434.66|431.76|434.58|431.68|6
1724953800000|2024-08-29 17:50:00|434.69|431.79|434.75|431.85|434.77|431.87|434.67|431.77|8
1724953810000|2024-08-29 17:50:10|434.69|431.79|434.52|431.62|434.69|431.79|434.51|431.61|10
1724953820000|2024-08-29 17:50:20|434.51|431.61|434.57|431.67|434.58|431.68|434.51|431.61|14
1724953830000|2024-08-29 17:50:30|434.56|431.66|434.59|431.69|434.59|431.69|434.56|431.66|3
1724953840000|2024-08-29 17:50:40|434.6|431.7|434.61|431.71|434.62|431.72|434.6|431.7|3
1724953850000|2024-08-29 17:50:50|434.62|431.72|434.6|431.7|434.62|431.72|434.6|431.7|3
1724953860000|2024-08-29 17:51:00|434.64|431.74|434.64|431.74|434.64|431.74|434.64|431.74|1
1724953870000|2024-08-29 17:51:10|434.72|431.82|434.78|431.88|434.79|431.89|434.7|431.8|8
1724953880000|2024-08-29 17:51:20|434.77|431.87|434.77|431.87|434.79|431.89|434.75|431.85|13
1724953890000|2024-08-29 17:51:30|434.76|431.86|434.87|431.97|434.9|432|434.76|431.86|9
1724953900000|2024-08-29 17:51:40|434.88|431.98|434.88|431.98|434.9|432|434.86|431.96|6
1724953910000|2024-08-29 17:51:50|434.9|432|434.88|431.98|434.9|432|434.88|431.98|5
1724953920000|2024-08-29 17:52:00|434.89|431.99|434.85|431.95|434.89|431.99|434.85|431.95|2
1724953930000|2024-08-29 17:52:10|434.84|431.94|434.9|432|434.9|432|434.82|431.92|7
1724953940000|2024-08-29 17:52:20|434.89|431.99|434.87|431.97|434.89|431.99|434.87|431.97|3
1724953950000|2024-08-29 17:52:30|434.82|431.92|434.88|431.98|434.88|431.98|434.82|431.92|2
1724953960000|2024-08-29 17:52:40|434.91|432.01|435.2|432.3|435.26|432.36|434.91|432.01|9
1724953970000|2024-08-29 17:52:50|435.18|432.28|435.25|432.35|435.3|432.4|435.15|432.25|9
1724953980000|2024-08-29 17:53:00|435.28|432.38|435.3|432.4|435.4|432.5|435.25|432.35|14
1724953990000|2024-08-29 17:53:10|435.36|432.46|435.3|432.4|435.4|432.5|435.25|432.35|13
1724954000000|2024-08-29 17:53:20|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|10
1724954010000|2024-08-29 17:53:30|435.28|432.38|435.3|432.4|435.3|432.4|435.28|432.38|2
1724954020000|2024-08-29 17:53:40|435.28|432.38|435.25|432.35|435.3|432.4|435.25|432.35|8
1724954030000|2024-08-29 17:53:50|435.28|432.38|435.29|432.39|435.3|432.4|435.25|432.35|6
1724954040000|2024-08-29 17:54:00|435.3|432.4|435.3|432.4|435.35|432.45|435.3|432.4|11
1724954050000|2024-08-29 17:54:10|435.35|432.45|435.35|432.45|435.35|432.45|435.3|432.4|8
1724954060000|2024-08-29 17:54:20|435.3|432.4|435.35|432.45|435.35|432.45|435.3|432.4|10
1724954070000|2024-08-29 17:54:30|435.33|432.43|435.33|432.43|435.35|432.45|435.3|432.4|12
1724954080000|2024-08-29 17:54:40|435.35|432.45|435.55|432.65|435.55|432.65|435.33|432.43|11
1724954090000|2024-08-29 17:54:50|435.51|432.61|435.5|432.6|435.6|432.7|435.5|432.6|7
1724954100000|2024-08-29 17:55:00|435.45|432.55|435.5|432.6|435.5|432.6|435.45|432.55|2
1724954110000|2024-08-29 17:55:10|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1724954120000|2024-08-29 17:55:20|435.5|432.6|435.5|432.6|435.55|432.65|435.5|432.6|3
1724954130000|2024-08-29 17:55:30|435.45|432.55|435.4|432.5|435.45|432.55|435.4|432.5|2
1724954160000|2024-08-29 17:56:00|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1724954170000|2024-08-29 17:56:10|435.4|432.5|435.45|432.55|435.45|432.55|435.4|432.5|2
1724954180000|2024-08-29 17:56:20|435.55|432.65|435.76|432.86|435.76|432.86|435.55|432.65|3
1724954190000|2024-08-29 17:56:30|435.71|432.81|435.66|432.76|435.71|432.81|435.66|432.76|3
1724954200000|2024-08-29 17:56:40|435.49|432.59|435.44|432.54|435.49|432.59|435.44|432.54|4
1724954210000|2024-08-29 17:56:50|435.36|432.46|435.34|432.44|435.36|432.46|435.34|432.44|2
1724954220000|2024-08-29 17:57:00|435.36|432.46|435.34|432.44|435.36|432.46|435.34|432.44|2
1724954230000|2024-08-29 17:57:10|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724954240000|2024-08-29 17:57:20|435.31|432.41|435.31|432.41|435.31|432.41|435.31|432.41|1
1724954250000|2024-08-29 17:57:30|435.32|432.42|435.34|432.44|435.4|432.5|435.32|432.42|5
1724954260000|2024-08-29 17:57:40|435.31|432.41|435.3|432.4|435.31|432.41|435.27|432.37|3
1724954280000|2024-08-29 17:58:00|435.31|432.41|435.31|432.41|435.31|432.41|435.31|432.41|1
1724954290000|2024-08-29 17:58:10|435.34|432.44|435.34|432.44|435.35|432.45|435.32|432.42|9
1724954310000|2024-08-29 17:58:30|435.37|432.47|435.37|432.47|435.37|432.47|435.37|432.47|1
1724954320000|2024-08-29 17:58:40|435.34|432.44|435.38|432.48|435.38|432.48|435.33|432.43|5
1724954340000|2024-08-29 17:59:00|435.44|432.54|435.44|432.54|435.44|432.54|435.44|432.54|1
1724954350000|2024-08-29 17:59:10|435.48|432.58|435.52|432.62|435.52|432.62|435.48|432.58|2
1724954400000|2024-08-29 18:00:00|435.56|432.66|435.59|432.69|435.6|432.7|435.54|432.64|7
1724954410000|2024-08-29 18:00:10|435.6|432.7|435.34|432.44|435.6|432.7|435.34|432.44|8
1724954420000|2024-08-29 18:00:20|435.3|432.4|435.26|432.36|435.31|432.41|435.24|432.34|5
1724954430000|2024-08-29 18:00:30|435.27|432.37|435.36|432.46|435.36|432.46|435.27|432.37|7
1724954440000|2024-08-29 18:00:40|435.34|432.44|435.15|432.25|435.34|432.44|435.12|432.22|6
1724954450000|2024-08-29 18:00:50|435.14|432.24|434.99|432.09|435.14|432.24|434.99|432.09|6
1724954460000|2024-08-29 18:01:00|435.04|432.14|435.08|432.18|435.08|432.18|435.02|432.12|13
1724954470000|2024-08-29 18:01:10|435.03|432.13|435.02|432.12|435.03|432.13|435.02|432.12|4
1724954480000|2024-08-29 18:01:20|435.03|432.13|435|432.1|435.03|432.13|434.96|432.06|5
1724954500000|2024-08-29 18:01:40|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1724954510000|2024-08-29 18:01:50|434.9|432|434.85|431.95|434.9|432|434.85|431.95|2
1724954520000|2024-08-29 18:02:00|434.9|432|434.9|432|434.9|432|434.89|431.99|3
1724954530000|2024-08-29 18:02:10|434.95|432.05|434.95|432.05|434.95|432.05|434.94|432.04|3
1724954550000|2024-08-29 18:02:30|435|432.1|435|432.1|435.05|432.15|435|432.1|3
1724954560000|2024-08-29 18:02:40|434.95|432.05|434.94|432.04|434.95|432.05|434.93|432.03|4
1724954580000|2024-08-29 18:03:00|435|432.1|435.05|432.15|435.1|432.2|435|432.1|15
1724954590000|2024-08-29 18:03:10|435|432.1|435.05|432.15|435.05|432.15|435|432.1|2
1724954600000|2024-08-29 18:03:20|435|432.1|435|432.1|435.05|432.15|435|432.1|7
1724954610000|2024-08-29 18:03:30|434.99|432.09|434.94|432.04|434.99|432.09|434.94|432.04|2
1724954630000|2024-08-29 18:03:50|434.92|432.02|434.93|432.03|434.94|432.04|434.92|432.02|6
1724954640000|2024-08-29 18:04:00|435.03|432.13|435.03|432.13|435.03|432.13|434.98|432.08|4
1724954650000|2024-08-29 18:04:10|435.08|432.18|435.03|432.13|435.08|432.18|435.03|432.13|8
1724954660000|2024-08-29 18:04:20|434.98|432.08|434.98|432.08|435.03|432.13|434.98|432.08|3
1724954670000|2024-08-29 18:04:30|435.03|432.13|434.99|432.09|435.03|432.13|434.98|432.08|3
1724954680000|2024-08-29 18:04:40|434.94|432.04|434.94|432.04|434.94|432.04|434.94|432.04|1
1724954690000|2024-08-29 18:04:50|434.99|432.09|434.99|432.09|434.99|432.09|434.99|432.09|1
1724954700000|2024-08-29 18:05:00|435.1|432.2|435.05|432.15|435.15|432.25|435.05|432.15|9
1724954710000|2024-08-29 18:05:10|434.98|432.08|434.99|432.09|434.99|432.09|434.98|432.08|2
1724954720000|2024-08-29 18:05:20|434.98|432.08|434.88|431.98|434.98|432.08|434.88|431.98|3
1724954730000|2024-08-29 18:05:30|434.83|431.93|434.78|431.88|434.83|431.93|434.78|431.88|2
1724954740000|2024-08-29 18:05:40|434.77|431.87|434.6|431.7|434.77|431.87|434.6|431.7|8
1724954750000|2024-08-29 18:05:50|434.54|431.64|434.6|431.7|434.6|431.7|434.54|431.64|8
1724954760000|2024-08-29 18:06:00|434.59|431.69|434.6|431.7|434.6|431.7|434.58|431.68|9
1724954770000|2024-08-29 18:06:10|434.58|431.68|434.46|431.56|434.6|431.7|434.45|431.55|11
1724954780000|2024-08-29 18:06:20|434.45|431.55|434.35|431.45|434.45|431.55|434.33|431.43|10
1724954790000|2024-08-29 18:06:30|434.41|431.51|434.35|431.45|434.42|431.52|434.35|431.45|8
1724954800000|2024-08-29 18:06:40|434.3|431.4|434.14|431.24|434.3|431.4|434.13|431.23|4
1724954810000|2024-08-29 18:06:50|434.15|431.25|434.17|431.27|434.19|431.29|434.15|431.25|5
1724954820000|2024-08-29 18:07:00|434.16|431.26|434.08|431.18|434.16|431.26|434.08|431.18|7
1724954830000|2024-08-29 18:07:10|434.03|431.13|434.04|431.14|434.04|431.14|434.01|431.11|10
1724954840000|2024-08-29 18:07:20|434.08|431.18|434.13|431.23|434.18|431.28|434.08|431.18|7
1724954860000|2024-08-29 18:07:40|434.08|431.18|433.91|431.01|434.13|431.23|433.91|431.01|14
1724954870000|2024-08-29 18:07:50|433.96|431.06|433.76|430.86|433.98|431.08|433.76|430.86|8
1724954880000|2024-08-29 18:08:00|433.77|430.87|433.78|430.88|433.78|430.88|433.77|430.87|2
1724954890000|2024-08-29 18:08:10|433.77|430.87|433.77|430.87|433.77|430.87|433.77|430.87|1
1724954910000|2024-08-29 18:08:30|433.76|430.86|433.77|430.87|433.77|430.87|433.76|430.86|4
1724954920000|2024-08-29 18:08:40|433.84|430.94|433.84|430.94|433.84|430.94|433.84|430.94|1
1724954930000|2024-08-29 18:08:50|433.83|430.93|433.78|430.88|433.84|430.94|433.78|430.88|4
1724954940000|2024-08-29 18:09:00|433.72|430.82|433.66|430.76|433.72|430.82|433.52|430.62|15
1724954950000|2024-08-29 18:09:10|433.69|430.79|433.47|430.57|433.69|430.79|433.47|430.57|19
1724954960000|2024-08-29 18:09:20|433.59|430.69|432.66|429.76|433.59|430.69|432.66|429.76|16
1724954970000|2024-08-29 18:09:30|432.64|429.74|432.51|429.61|432.64|429.74|432.51|429.61|6
1724954980000|2024-08-29 18:09:40|432.52|429.62|432.74|429.84|432.75|429.85|432.52|429.62|12
1724954990000|2024-08-29 18:09:50|432.71|429.81|432.71|429.81|432.72|429.82|432.65|429.75|13
1724955000000|2024-08-29 18:10:00|432.69|429.79|432.65|429.75|432.71|429.81|432.6|429.7|18
1724955010000|2024-08-29 18:10:10|432.67|429.77|432.27|429.37|432.67|429.77|432.27|429.37|13
1724955020000|2024-08-29 18:10:20|432.28|429.38|432.28|429.38|432.36|429.46|432.16|429.26|22
1724955030000|2024-08-29 18:10:30|432.16|429.26|432.04|429.14|432.28|429.38|431.94|429.04|18
1724955040000|2024-08-29 18:10:40|432.01|429.11|431.23|428.33|432.04|429.14|431.23|428.33|24
1724955050000|2024-08-29 18:10:50|431.26|428.36|430.8|427.9|431.26|428.36|430.72|427.82|22
1724955060000|2024-08-29 18:11:00|430.77|427.87|430.9|428|431|428.1|430.68|427.78|22
1724955070000|2024-08-29 18:11:10|430.88|427.98|430.78|427.88|430.92|428.02|430.6|427.7|23
1724955080000|2024-08-29 18:11:20|430.79|427.89|430.81|427.91|430.85|427.95|430.69|427.79|29
1724955090000|2024-08-29 18:11:30|430.82|427.92|430.6|427.7|430.82|427.92|430.55|427.65|27
1724955100000|2024-08-29 18:11:40|430.64|427.74|430.8|427.9|430.8|427.9|430.6|427.7|18
1724955110000|2024-08-29 18:11:50|430.85|427.95|431.09|428.19|431.09|428.19|430.85|427.95|20
1724955120000|2024-08-29 18:12:00|431.1|428.2|431.49|428.59|431.49|428.59|431.1|428.2|25
1724955130000|2024-08-29 18:12:10|431.53|428.63|431.8|428.9|431.8|428.9|431.53|428.63|8
1724955140000|2024-08-29 18:12:20|431.85|428.95|432.1|429.2|432.11|429.21|431.85|428.95|18
1724955150000|2024-08-29 18:12:30|432.05|429.15|432.02|429.12|432.1|429.2|432.02|429.12|7
1724955160000|2024-08-29 18:12:40|432.01|429.11|432.1|429.2|432.1|429.2|431.96|429.06|16
1724955170000|2024-08-29 18:12:50|432.08|429.18|431.9|429|432.09|429.19|431.89|428.99|12
1724955180000|2024-08-29 18:13:00|431.94|429.04|431.65|428.75|431.94|429.04|431.39|428.49|33
1724955190000|2024-08-29 18:13:10|431.66|428.76|431.5|428.6|431.88|428.98|431.5|428.6|19
1724955200000|2024-08-29 18:13:20|431.47|428.57|431.58|428.68|431.58|428.68|431.39|428.49|24
1724955210000|2024-08-29 18:13:30|431.57|428.67|431.55|428.65|431.58|428.68|431.52|428.62|21
1724955220000|2024-08-29 18:13:40|431.54|428.64|431.63|428.73|431.73|428.83|431.54|428.64|16
1724955230000|2024-08-29 18:13:50|431.64|428.74|431.48|428.58|431.65|428.75|431.48|428.58|12
1724955240000|2024-08-29 18:14:00|431.5|428.6|431.7|428.8|431.7|428.8|431.49|428.59|7
1724955250000|2024-08-29 18:14:10|431.68|428.78|431.57|428.67|431.68|428.78|431.57|428.67|13
1724955260000|2024-08-29 18:14:20|431.5|428.6|431.3|428.4|431.5|428.6|431.3|428.4|9
1724955270000|2024-08-29 18:14:30|431.29|428.39|431.29|428.39|431.3|428.4|431.29|428.39|3
1724955280000|2024-08-29 18:14:40|431.27|428.37|431.25|428.35|431.27|428.37|431.25|428.35|3
1724955290000|2024-08-29 18:14:50|431.22|428.32|431.39|428.49|431.39|428.49|431.22|428.32|6
1724955300000|2024-08-29 18:15:00|431.38|428.48|431.16|428.26|431.38|428.48|431.16|428.26|13
1724955310000|2024-08-29 18:15:10|431.1|428.2|431.1|428.2|431.2|428.3|431.08|428.18|12
1724955320000|2024-08-29 18:15:20|431.09|428.19|430.5|427.6|431.09|428.19|430.5|427.6|16
1724955330000|2024-08-29 18:15:30|430.45|427.55|429.35|426.45|430.45|427.55|429.35|426.45|13
1724955340000|2024-08-29 18:15:40|429.32|426.42|429.25|426.35|429.4|426.5|429|426.1|18
1724955350000|2024-08-29 18:15:50|429.32|426.42|429.1|426.2|429.32|426.42|428.8|425.9|17
1724955360000|2024-08-29 18:16:00|428.95|426.05|429.25|426.35|429.25|426.35|428.85|425.95|19
1724955370000|2024-08-29 18:16:10|429.3|426.4|428.88|425.98|429.35|426.45|428.88|425.98|19
1724955380000|2024-08-29 18:16:20|428.85|425.95|428.5|425.6|428.85|425.95|428.3|425.4|13
1724955390000|2024-08-29 18:16:30|428.55|425.65|428.7|425.8|428.88|425.98|428.55|425.65|19
1724955400000|2024-08-29 18:16:40|428.73|425.83|428.8|425.9|428.8|425.9|428.4|425.5|15
1724955410000|2024-08-29 18:16:50|428.85|425.95|429.06|426.16|429.13|426.23|428.85|425.95|10
1724955420000|2024-08-29 18:17:00|429|426.1|429.12|426.22|429.12|426.22|428.83|425.93|20
1724955430000|2024-08-29 18:17:10|429.1|426.2|429.13|426.23|429.44|426.54|429.1|426.2|15
1724955440000|2024-08-29 18:17:20|429.08|426.18|429.35|426.45|429.45|426.55|429.08|426.18|7
1724955450000|2024-08-29 18:17:30|429.4|426.5|430|427.1|430|427.1|429.4|426.5|16
1724955460000|2024-08-29 18:17:40|429.98|427.08|429.5|426.6|429.98|427.08|429.5|426.6|12
1724955470000|2024-08-29 18:17:50|429.49|426.59|429.32|426.42|429.49|426.59|429.32|426.42|8
1724955480000|2024-08-29 18:18:00|429.25|426.35|428.8|425.9|429.25|426.35|428.79|425.89|19
1724955490000|2024-08-29 18:18:10|428.85|425.95|428.6|425.7|428.9|426|428.3|425.4|16
1724955500000|2024-08-29 18:18:20|428.65|425.75|428.91|426.01|428.91|426.01|428.65|425.75|16
1724955510000|2024-08-29 18:18:30|428.96|426.06|428.79|425.89|429.1|426.2|428.79|425.89|16
1724955520000|2024-08-29 18:18:40|428.78|425.88|428.65|425.75|428.78|425.88|428.5|425.6|18
1724955530000|2024-08-29 18:18:50|428.7|425.8|428.7|425.8|428.8|425.9|428.65|425.75|18
1724955540000|2024-08-29 18:19:00|428.65|425.75|428.75|425.85|428.9|426|428.5|425.6|21
1724955550000|2024-08-29 18:19:10|428.8|425.9|428.79|425.89|428.88|425.98|428.75|425.85|18
1724955560000|2024-08-29 18:19:20|428.78|425.88|428.73|425.83|428.85|425.95|428.65|425.75|14
1724955570000|2024-08-29 18:19:30|428.7|425.8|428.15|425.25|428.7|425.8|428.15|425.25|13
1724955580000|2024-08-29 18:19:40|428.1|425.2|427.85|424.95|428.2|425.3|427.85|424.95|10
1724955590000|2024-08-29 18:19:50|427.9|425|427.97|425.07|427.97|425.07|427.8|424.9|14
1724955600000|2024-08-29 18:20:00|427.9|425|427.83|424.93|427.92|425.02|427.45|424.55|20
1724955610000|2024-08-29 18:20:10|427.86|424.96|427.92|425.02|428.1|425.2|427.85|424.95|19
1724955620000|2024-08-29 18:20:20|427.97|425.07|428.34|425.44|428.34|425.44|427.92|425.02|12
1724955630000|2024-08-29 18:20:30|428.35|425.45|428.35|425.45|428.45|425.55|428.2|425.3|10
1724955640000|2024-08-29 18:20:40|428.34|425.44|427.99|425.09|428.4|425.5|427.99|425.09|14
1724955650000|2024-08-29 18:20:50|428|425.1|428.24|425.34|428.25|425.35|428|425.1|8
1724955660000|2024-08-29 18:21:00|428.25|425.35|428.15|425.25|428.25|425.35|428.1|425.2|13
1724955670000|2024-08-29 18:21:10|428.13|425.23|428.4|425.5|428.4|425.5|428.13|425.23|9
1724955680000|2024-08-29 18:21:20|428.38|425.48|428.2|425.3|428.38|425.48|428.15|425.25|7
1724955690000|2024-08-29 18:21:30|428.11|425.21|428.21|425.31|428.21|425.31|428.06|425.16|7
1724955700000|2024-08-29 18:21:40|428.26|425.36|428.29|425.39|428.39|425.49|428.25|425.35|12
1724955710000|2024-08-29 18:21:50|428.33|425.43|428.45|425.55|428.5|425.6|428.33|425.43|7
1724955720000|2024-08-29 18:22:00|428.4|425.5|428.55|425.65|428.6|425.7|428.4|425.5|9
1724955730000|2024-08-29 18:22:10|428.65|425.75|428.6|425.7|428.65|425.75|428.5|425.6|14
1724955740000|2024-08-29 18:22:20|428.67|425.77|428.59|425.69|428.8|425.9|428.58|425.68|11
1724955750000|2024-08-29 18:22:30|428.6|425.7|428.5|425.6|428.73|425.83|428.5|425.6|22
1724955760000|2024-08-29 18:22:40|428.52|425.62|428.8|425.9|428.85|425.95|428.52|425.62|14
1724955770000|2024-08-29 18:22:50|428.81|425.91|428.89|425.99|428.92|426.02|428.8|425.9|12
1724955780000|2024-08-29 18:23:00|428.9|426|429.22|426.32|429.22|426.32|428.8|425.9|19
1724955790000|2024-08-29 18:23:10|429.15|426.25|429.38|426.48|429.41|426.51|429.15|426.25|23
1724955800000|2024-08-29 18:23:20|429.44|426.54|429.11|426.21|429.44|426.54|429.11|426.21|26
1724955810000|2024-08-29 18:23:30|429.14|426.24|429.39|426.49|429.4|426.5|429.07|426.17|28
1724955820000|2024-08-29 18:23:40|429.33|426.43|429.62|426.72|429.67|426.77|429.33|426.43|14
1724955830000|2024-08-29 18:23:50|429.58|426.68|429.4|426.5|429.58|426.68|429.4|426.5|14
1724955840000|2024-08-29 18:24:00|429.29|426.39|429.59|426.69|429.61|426.71|429.25|426.35|26
1724955850000|2024-08-29 18:24:10|429.58|426.68|429.98|427.08|429.98|427.08|429.56|426.66|14
1724955860000|2024-08-29 18:24:20|430.03|427.13|430.3|427.4|430.3|427.4|429.98|427.08|9
1724955870000|2024-08-29 18:24:30|430.25|427.35|430.06|427.16|430.25|427.35|429.97|427.07|20
1724955880000|2024-08-29 18:24:40|430.04|427.14|430.22|427.32|430.23|427.33|430.04|427.14|16
1724955890000|2024-08-29 18:24:50|430.21|427.31|430.22|427.32|430.23|427.33|430.21|427.31|13
1724955900000|2024-08-29 18:25:00|430.2|427.3|430.69|427.79|430.69|427.79|430.2|427.3|15
1724955910000|2024-08-29 18:25:10|430.68|427.78|430.57|427.67|430.69|427.79|430.55|427.65|20
1724955920000|2024-08-29 18:25:20|430.53|427.63|430.72|427.82|430.74|427.84|430.5|427.6|25
1724955930000|2024-08-29 18:25:30|430.66|427.76|430.28|427.38|430.66|427.76|430.28|427.38|11
1724955940000|2024-08-29 18:25:40|430.29|427.39|430.19|427.29|430.29|427.39|430.18|427.28|17
1724955950000|2024-08-29 18:25:50|430.21|427.31|430.33|427.43|430.33|427.43|430.18|427.28|15
1724955960000|2024-08-29 18:26:00|430.32|427.42|429.87|426.97|430.32|427.42|429.87|426.97|16
1724955970000|2024-08-29 18:26:10|429.89|426.99|430.07|427.17|430.07|427.17|429.86|426.96|11
1724955980000|2024-08-29 18:26:20|430.09|427.19|429.9|427|430.09|427.19|429.9|427|14
1724955990000|2024-08-29 18:26:30|429.94|427.04|429.84|426.94|430|427.1|429.84|426.94|13
1724956000000|2024-08-29 18:26:40|429.83|426.93|429.85|426.95|429.86|426.96|429.71|426.81|10
1724956010000|2024-08-29 18:26:50|429.86|426.96|429.83|426.93|429.91|427.01|429.81|426.91|16
1724956020000|2024-08-29 18:27:00|429.85|426.95|430.01|427.11|430.01|427.11|429.77|426.87|17
1724956030000|2024-08-29 18:27:10|430|427.1|430|427.1|430.01|427.11|430|427.1|3
1724956040000|2024-08-29 18:27:20|429.89|426.99|429.85|426.95|429.89|426.99|429.73|426.83|12
1724956050000|2024-08-29 18:27:30|429.83|426.93|429.85|426.95|429.85|426.95|429.8|426.9|7
1724956060000|2024-08-29 18:27:40|429.67|426.77|429.34|426.44|429.67|426.77|429.33|426.43|11
1724956070000|2024-08-29 18:27:50|429.35|426.45|429.22|426.32|429.35|426.45|429.22|426.32|12
1724956080000|2024-08-29 18:28:00|429.2|426.3|428.53|425.63|429.22|426.32|428.53|425.63|19
1724956090000|2024-08-29 18:28:10|428.49|425.59|428.31|425.41|428.49|425.59|428.23|425.33|17
1724956100000|2024-08-29 18:28:20|428.28|425.38|427.7|424.8|428.31|425.41|427.7|424.8|19
1724956110000|2024-08-29 18:28:30|427.69|424.79|427.59|424.69|427.73|424.83|427.59|424.69|29
1724956120000|2024-08-29 18:28:40|427.61|424.71|428.14|425.24|428.15|425.25|427.61|424.71|21
1724956130000|2024-08-29 18:28:50|428.15|425.25|428|425.1|428.17|425.27|428|425.1|20
1724956140000|2024-08-29 18:29:00|427.99|425.09|427.96|425.06|428.02|425.12|427.85|424.95|24
1724956150000|2024-08-29 18:29:10|427.93|425.03|428.11|425.21|428.13|425.23|427.87|424.97|21
1724956160000|2024-08-29 18:29:20|428.12|425.22|428.3|425.4|428.31|425.41|428.1|425.2|19
1724956170000|2024-08-29 18:29:30|428.31|425.41|428.68|425.78|428.68|425.78|428.31|425.41|12
1724956180000|2024-08-29 18:29:40|428.73|425.83|428.68|425.78|428.73|425.83|428.62|425.72|6
1724956190000|2024-08-29 18:29:50|428.62|425.72|428.41|425.51|428.62|425.72|428.41|425.51|17
1724956200000|2024-08-29 18:30:00|428.35|425.45|427.91|425.01|428.35|425.45|427.91|425.01|24
1724956210000|2024-08-29 18:30:10|427.92|425.02|428.16|425.26|428.17|425.27|427.92|425.02|28
1724956220000|2024-08-29 18:30:20|428.14|425.24|427.81|424.91|428.32|425.42|427.81|424.91|28
1724956230000|2024-08-29 18:30:30|427.85|424.95|428.3|425.4|428.3|425.4|427.74|424.84|22
1724956240000|2024-08-29 18:30:40|428.25|425.35|428.09|425.19|428.25|425.35|428.09|425.19|18
1724956250000|2024-08-29 18:30:50|428.1|425.2|428.21|425.31|428.22|425.32|428.09|425.19|10
1724956260000|2024-08-29 18:31:00|428.18|425.28|428.18|425.28|428.18|425.28|427.94|425.04|25
1724956270000|2024-08-29 18:31:10|428.17|425.27|427.94|425.04|428.17|425.27|427.87|424.97|28
1724956280000|2024-08-29 18:31:20|427.92|425.02|428.1|425.2|428.11|425.21|427.92|425.02|18
1724956290000|2024-08-29 18:31:30|428.18|425.28|428.28|425.38|428.3|425.4|428.18|425.28|6
1724956300000|2024-08-29 18:31:40|428.3|425.4|428.13|425.23|428.3|425.4|428.13|425.23|6
1724956310000|2024-08-29 18:31:50|427.93|425.03|428.18|425.28|428.18|425.28|427.9|425|8
1724956320000|2024-08-29 18:32:00|428.2|425.3|428.18|425.28|428.3|425.4|428.18|425.28|8
1724956330000|2024-08-29 18:32:10|428.21|425.31|428.05|425.15|428.28|425.38|428|425.1|8
1724956340000|2024-08-29 18:32:20|428.1|425.2|428.7|425.8|428.7|425.8|428.1|425.2|9
1724956350000|2024-08-29 18:32:30|428.68|425.78|428.5|425.6|428.68|425.78|428.5|425.6|7
1724956360000|2024-08-29 18:32:40|428.48|425.58|428.45|425.55|428.5|425.6|428.3|425.4|7
1724956370000|2024-08-29 18:32:50|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|4
1724956380000|2024-08-29 18:33:00|428.39|425.49|428.26|425.36|428.39|425.49|428.08|425.18|19
1724956390000|2024-08-29 18:33:10|428.21|425.31|428.4|425.5|428.4|425.5|428.21|425.31|4
1724956400000|2024-08-29 18:33:20|428.45|425.55|428.68|425.78|428.68|425.78|428.45|425.55|8
1724956410000|2024-08-29 18:33:30|428.75|425.85|428.68|425.78|428.8|425.9|428.6|425.7|9
1724956420000|2024-08-29 18:33:40|428.63|425.73|428.6|425.7|428.68|425.78|428.6|425.7|5
1724956430000|2024-08-29 18:33:50|428.63|425.73|428.68|425.78|428.8|425.9|428.63|425.73|4
1724956440000|2024-08-29 18:34:00|428.7|425.8|428.7|425.8|428.8|425.9|428.68|425.78|8
1724956450000|2024-08-29 18:34:10|428.68|425.78|428.95|426.05|428.95|426.05|428.68|425.78|7
1724956460000|2024-08-29 18:34:20|429.1|426.2|429.4|426.5|429.4|426.5|429.1|426.2|7
1724956470000|2024-08-29 18:34:30|429.35|426.45|429.2|426.3|429.35|426.45|429.2|426.3|3
1724956480000|2024-08-29 18:34:40|429.05|426.15|428.8|425.9|429.05|426.15|428.8|425.9|3
1724956490000|2024-08-29 18:34:50|428.79|425.89|428.64|425.74|428.79|425.89|428.64|425.74|9
1724956500000|2024-08-29 18:35:00|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|4
1724956510000|2024-08-29 18:35:10|428.5|425.6|428.5|425.6|428.5|425.6|428.4|425.5|6
1724956520000|2024-08-29 18:35:20|428.49|425.59|428.2|425.3|428.49|425.59|428.2|425.3|7
1724956530000|2024-08-29 18:35:30|428.15|425.25|428.05|425.15|428.2|425.3|428|425.1|10
1724956540000|2024-08-29 18:35:40|428.15|425.25|428.52|425.62|428.52|425.62|428.15|425.25|6
1724956550000|2024-08-29 18:35:50|428.57|425.67|428.69|425.79|428.7|425.8|428.57|425.67|5
1724956560000|2024-08-29 18:36:00|428.65|425.75|428.61|425.71|428.73|425.83|428.61|425.71|10
1724956570000|2024-08-29 18:36:10|428.64|425.74|428.75|425.85|428.75|425.85|428.5|425.6|8
1724956580000|2024-08-29 18:36:20|428.8|425.9|428.5|425.6|428.8|425.9|428.49|425.59|6
1724956590000|2024-08-29 18:36:30|428.49|425.59|428.45|425.55|428.5|425.6|428.44|425.54|4
1724956600000|2024-08-29 18:36:40|428.4|425.5|428.1|425.2|428.4|425.5|428.06|425.16|9
1724956610000|2024-08-29 18:36:50|428.05|425.15|427.99|425.09|428.05|425.15|427.99|425.09|3
1724956620000|2024-08-29 18:37:00|427.85|424.95|426.9|424|427.85|424.95|426.9|424|10
1724956630000|2024-08-29 18:37:10|426.64|423.74|426.8|423.9|426.85|423.95|426.5|423.6|20
1724956640000|2024-08-29 18:37:20|426.79|423.89|427.15|424.25|427.3|424.4|426.6|423.7|14
1724956650000|2024-08-29 18:37:30|427.2|424.3|427.2|424.3|427.3|424.4|427.1|424.2|18
1724956660000|2024-08-29 18:37:40|427.23|424.33|427.05|424.15|427.28|424.38|427|424.1|15
1724956670000|2024-08-29 18:37:50|427.1|424.2|427.5|424.6|427.5|424.6|427.1|424.2|10
1724956680000|2024-08-29 18:38:00|427.45|424.55|426.7|423.8|427.45|424.55|426.7|423.8|14
1724956690000|2024-08-29 18:38:10|426.75|423.85|426.4|423.5|426.75|423.85|426.4|423.5|14
1724956700000|2024-08-29 18:38:20|426.32|423.42|426.26|423.36|426.35|423.45|426.1|423.2|20
1724956710000|2024-08-29 18:38:30|426.21|423.31|426.49|423.59|426.57|423.67|426.16|423.26|28
1724956720000|2024-08-29 18:38:40|426.57|423.67|426.64|423.74|426.7|423.8|426.45|423.55|19
1724956730000|2024-08-29 18:38:50|426.59|423.69|426.57|423.67|426.6|423.7|426.43|423.53|25
1724956740000|2024-08-29 18:39:00|426.63|423.73|426.75|423.85|426.77|423.87|426.52|423.62|25
1724956750000|2024-08-29 18:39:10|426.73|423.83|426.71|423.81|426.73|423.83|426.35|423.45|34
1724956760000|2024-08-29 18:39:20|426.79|423.89|426.9|424|427.04|424.14|426.79|423.89|21
1724956770000|2024-08-29 18:39:30|426.89|423.99|426.7|423.8|426.89|423.99|426.6|423.7|26
1724956780000|2024-08-29 18:39:40|426.74|423.84|426.74|423.84|426.83|423.93|426.58|423.68|20
1724956790000|2024-08-29 18:39:50|426.69|423.79|426.83|423.93|426.87|423.97|426.69|423.79|28
1724956800000|2024-08-29 18:40:00|426.78|423.88|426.88|423.98|427.21|424.31|426.67|423.77|33
1724956810000|2024-08-29 18:40:10|426.83|423.93|427.05|424.15|427.1|424.2|426.77|423.87|17
1724956820000|2024-08-29 18:40:20|427.01|424.11|426.93|424.03|427.01|424.11|426.76|423.86|9
1724956830000|2024-08-29 18:40:30|426.94|424.04|426.77|423.87|426.98|424.08|426.76|423.86|12
1724956840000|2024-08-29 18:40:40|426.76|423.86|426.43|423.53|426.77|423.87|426.26|423.36|26
1724956850000|2024-08-29 18:40:50|426.37|423.47|426.25|423.35|426.48|423.58|426.25|423.35|18
1724956860000|2024-08-29 18:41:00|426.28|423.38|426.31|423.41|426.36|423.46|426.27|423.37|17
1724956870000|2024-08-29 18:41:10|426.36|423.46|426.37|423.47|426.42|423.52|426.26|423.36|20
1724956880000|2024-08-29 18:41:20|426.34|423.44|426.36|423.46|426.53|423.63|426.34|423.44|26
1724956890000|2024-08-29 18:41:30|426.33|423.43|426.27|423.37|426.42|423.52|426.27|423.37|24
1724956900000|2024-08-29 18:41:40|426.28|423.38|426.15|423.25|426.28|423.38|425.91|423.01|24
1724956910000|2024-08-29 18:41:50|426.18|423.28|426.2|423.3|426.2|423.3|426|423.1|25
1724956920000|2024-08-29 18:42:00|426.22|423.32|426.01|423.11|426.23|423.33|425.95|423.05|27
1724956930000|2024-08-29 18:42:10|426|423.1|426.42|423.52|426.47|423.57|426|423.1|20
1724956940000|2024-08-29 18:42:20|426.41|423.51|426.2|423.3|426.49|423.59|426.16|423.26|23
1724956950000|2024-08-29 18:42:30|426.22|423.32|426.24|423.34|426.24|423.34|426.11|423.21|18
1724956960000|2024-08-29 18:42:40|426.22|423.32|426.47|423.57|426.48|423.58|426.19|423.29|17
1724956970000|2024-08-29 18:42:50|426.44|423.54|426.49|423.59|426.49|423.59|426.42|423.52|13
1724956980000|2024-08-29 18:43:00|426.44|423.54|425.78|422.88|426.44|423.54|425.76|422.86|19
1724956990000|2024-08-29 18:43:10|425.71|422.81|425.78|422.88|425.78|422.88|425.61|422.71|21
1724957000000|2024-08-29 18:43:20|425.66|422.76|425.74|422.84|425.78|422.88|425.61|422.71|20
1724957010000|2024-08-29 18:43:30|425.61|422.71|425.9|423|425.9|423|425.61|422.71|18
1724957020000|2024-08-29 18:43:40|425.94|423.04|425.76|422.86|425.94|423.04|425.71|422.81|18
1724957030000|2024-08-29 18:43:50|425.77|422.87|425.9|423|426.05|423.15|425.76|422.86|22
1724957040000|2024-08-29 18:44:00|425.87|422.97|425.76|422.86|425.87|422.97|425.75|422.85|23
1724957050000|2024-08-29 18:44:10|425.77|422.87|425.51|422.61|425.78|422.88|425.51|422.61|24
1724957060000|2024-08-29 18:44:20|425.53|422.63|425.41|422.51|425.53|422.63|425.23|422.33|27
1724957070000|2024-08-29 18:44:30|425.4|422.5|425.33|422.43|425.41|422.51|425.33|422.43|9
1724957080000|2024-08-29 18:44:40|425.31|422.41|425.39|422.49|425.42|422.52|425.31|422.41|17
1724957090000|2024-08-29 18:44:50|425.41|422.51|425.28|422.38|425.48|422.58|425.26|422.36|25
1724957100000|2024-08-29 18:45:00|425.29|422.39|425.18|422.28|425.44|422.54|425.18|422.28|28
1724957110000|2024-08-29 18:45:10|425.27|422.37|425.29|422.39|425.31|422.41|425|422.1|26
1724957120000|2024-08-29 18:45:20|425.31|422.41|425.34|422.44|425.5|422.6|425.18|422.28|23
1724957130000|2024-08-29 18:45:30|425.35|422.45|425.43|422.53|425.47|422.57|425.33|422.43|21
1724957140000|2024-08-29 18:45:40|425.42|422.52|425.29|422.39|425.46|422.56|425.27|422.37|22
1724957150000|2024-08-29 18:45:50|425.23|422.33|425|422.1|425.31|422.41|424.89|421.99|25
1724957160000|2024-08-29 18:46:00|425.01|422.11|425.44|422.54|425.45|422.55|424.94|422.04|20
1724957170000|2024-08-29 18:46:10|425.45|422.55|425.38|422.48|425.45|422.55|425.3|422.4|29
1724957180000|2024-08-29 18:46:20|425.35|422.45|425.49|422.59|425.55|422.65|425.23|422.33|22
1724957190000|2024-08-29 18:46:30|425.5|422.6|425.34|422.44|425.55|422.65|425.34|422.44|22
1724957200000|2024-08-29 18:46:40|425.2|422.3|425.04|422.14|425.2|422.3|424.99|422.09|15
1724957210000|2024-08-29 18:46:50|425.03|422.13|425.06|422.16|425.2|422.3|424.99|422.09|22
1724957220000|2024-08-29 18:47:00|425.04|422.14|425.38|422.48|425.43|422.53|425.04|422.14|25
1724957230000|2024-08-29 18:47:10|425.35|422.45|425.41|422.51|425.41|422.51|425.15|422.25|24
1724957240000|2024-08-29 18:47:20|425.4|422.5|425.29|422.39|425.4|422.5|425.16|422.26|29
1724957250000|2024-08-29 18:47:30|425.33|422.43|425.65|422.75|425.75|422.85|425.33|422.43|24
1724957260000|2024-08-29 18:47:40|425.63|422.73|425.73|422.83|425.77|422.87|425.62|422.72|28
1724957270000|2024-08-29 18:47:50|425.78|422.88|425.09|422.19|425.78|422.88|425.09|422.19|18
1724957280000|2024-08-29 18:48:00|425.07|422.17|424.12|421.22|425.07|422.17|424.06|421.16|30
1724957290000|2024-08-29 18:48:10|424.11|421.21|423.89|420.99|424.19|421.29|423.85|420.95|29
1724957300000|2024-08-29 18:48:20|423.88|420.98|424.59|421.69|424.6|421.7|423.85|420.95|28
1724957310000|2024-08-29 18:48:30|424.57|421.67|424.27|421.37|424.57|421.67|424.25|421.35|21
1724957320000|2024-08-29 18:48:40|424.34|421.44|424.47|421.57|424.57|421.67|424.31|421.41|13
1724957330000|2024-08-29 18:48:50|424.45|421.55|424.61|421.71|424.61|421.71|424.25|421.35|17
1724957340000|2024-08-29 18:49:00|424.63|421.73|424.65|421.75|424.71|421.81|424.54|421.64|7
1724957350000|2024-08-29 18:49:10|424.73|421.83|424.67|421.77|424.73|421.83|424.58|421.68|17
1724957360000|2024-08-29 18:49:20|424.66|421.76|424.69|421.79|424.69|421.79|424.54|421.64|11
1724957370000|2024-08-29 18:49:30|424.68|421.78|424.83|421.93|424.83|421.93|424.61|421.71|21
1724957380000|2024-08-29 18:49:40|424.84|421.94|424.82|421.92|424.85|421.95|424.8|421.9|8
1724957390000|2024-08-29 18:49:50|424.83|421.93|424.79|421.89|424.85|421.95|424.79|421.89|6
1724957400000|2024-08-29 18:50:00|424.78|421.88|424.28|421.38|424.78|421.88|424.28|421.38|14
1724957410000|2024-08-29 18:50:10|424.32|421.42|424.32|421.42|424.32|421.42|424.28|421.38|12
1724957420000|2024-08-29 18:50:20|424.34|421.44|424.28|421.38|424.49|421.59|424.28|421.38|19
1724957430000|2024-08-29 18:50:30|424.27|421.37|423.95|421.05|424.27|421.37|423.95|421.05|8
1724957440000|2024-08-29 18:50:40|423.94|421.04|424.34|421.44|424.4|421.5|423.89|420.99|27
1724957450000|2024-08-29 18:50:50|424.32|421.42|424.12|421.22|424.32|421.42|424.1|421.2|18
1724957460000|2024-08-29 18:51:00|424.11|421.21|423.95|421.05|424.11|421.21|423.89|420.99|26
1724957470000|2024-08-29 18:51:10|423.97|421.07|423.13|420.23|424.03|421.13|423.13|420.23|14
1724957480000|2024-08-29 18:51:20|423.11|420.21|423.1|420.2|423.13|420.23|423.05|420.15|8
1724957490000|2024-08-29 18:51:30|423.11|420.21|423.05|420.15|423.14|420.24|423.05|420.15|11
1724957500000|2024-08-29 18:51:40|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1724957510000|2024-08-29 18:51:50|423.06|420.16|423.05|420.15|423.06|420.16|423.05|420.15|2
1724957520000|2024-08-29 18:52:00|423.07|420.17|423.05|420.15|423.15|420.25|423.05|420.15|5
1724957530000|2024-08-29 18:52:10|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|6
1724957540000|2024-08-29 18:52:20|423.07|420.17|423.05|420.15|423.1|420.2|423.05|420.15|3
1724957550000|2024-08-29 18:52:30|423.1|420.2|423.1|420.2|423.1|420.2|423.08|420.18|8
1724957560000|2024-08-29 18:52:40|423.2|420.3|423.35|420.45|423.4|420.5|423.2|420.3|3
1724957570000|2024-08-29 18:52:50|423.4|420.5|423.6|420.7|423.6|420.7|423.35|420.45|6
1724957580000|2024-08-29 18:53:00|423.64|420.74|423.83|420.93|423.84|420.94|423.59|420.69|15
1724957590000|2024-08-29 18:53:10|423.5|420.6|423.05|420.15|423.5|420.6|423.05|420.15|2
1724957600000|2024-08-29 18:53:20|422.9|420|422.69|419.79|422.9|420|422.67|419.77|11
1724957610000|2024-08-29 18:53:30|422.66|419.76|422.09|419.19|422.66|419.76|422.09|419.19|12
1724957620000|2024-08-29 18:53:40|422.11|419.21|422.28|419.38|422.32|419.42|422.08|419.18|19
1724957630000|2024-08-29 18:53:50|422.21|419.31|422.21|419.31|422.21|419.31|422.21|419.31|1
1724957640000|2024-08-29 18:54:00|422.28|419.38|422.43|419.53|422.43|419.53|422.28|419.38|5
1724957650000|2024-08-29 18:54:10|422.7|419.8|422.83|419.93|422.83|419.93|422.7|419.8|8
1724957660000|2024-08-29 18:54:20|422.86|419.96|422.79|419.89|422.86|419.96|422.71|419.81|11
1724957670000|2024-08-29 18:54:30|422.71|419.81|423.04|420.14|423.04|420.14|422.69|419.79|15
1724957680000|2024-08-29 18:54:40|423.02|420.12|423.06|420.16|423.07|420.17|422.99|420.09|14
1724957690000|2024-08-29 18:54:50|423.05|420.15|423.09|420.19|423.11|420.21|423.05|420.15|6
1724957700000|2024-08-29 18:55:00|423.11|420.21|423.5|420.6|423.6|420.7|423.11|420.21|18
1724957710000|2024-08-29 18:55:10|423.45|420.55|423.62|420.72|423.96|421.06|423.45|420.55|21
1724957720000|2024-08-29 18:55:20|423.6|420.7|423.77|420.87|423.79|420.89|423.6|420.7|18
1724957730000|2024-08-29 18:55:30|423.8|420.9|423.97|421.07|424.05|421.15|423.8|420.9|7
1724957740000|2024-08-29 18:55:40|424|421.1|423.92|421.02|424.2|421.3|423.9|421|20
1724957750000|2024-08-29 18:55:50|423.96|421.06|424.05|421.15|424.05|421.15|423.9|421|18
1724957760000|2024-08-29 18:56:00|424|421.1|423.88|420.98|424|421.1|423.67|420.77|26
1724957770000|2024-08-29 18:56:10|424|421.1|424.4|421.5|424.4|421.5|423.96|421.06|12
1724957780000|2024-08-29 18:56:20|424.45|421.55|424.5|421.6|424.5|421.6|424.35|421.45|9
1724957790000|2024-08-29 18:56:30|424.55|421.65|424.45|421.55|424.6|421.7|424.4|421.5|18
1724957800000|2024-08-29 18:56:40|424.4|421.5|424.33|421.43|424.4|421.5|424.24|421.34|20
1724957810000|2024-08-29 18:56:50|424.34|421.44|424.45|421.55|424.5|421.6|424.34|421.44|15
1724957820000|2024-08-29 18:57:00|424.46|421.56|424.09|421.19|424.46|421.56|424.02|421.12|19
1724957830000|2024-08-29 18:57:10|424.13|421.23|424.06|421.16|424.13|421.23|423.91|421.01|16
1724957840000|2024-08-29 18:57:20|424.07|421.17|424.06|421.16|424.08|421.18|423.95|421.05|15
1724957850000|2024-08-29 18:57:30|424.09|421.19|423.72|420.82|424.12|421.22|423.69|420.79|12
1724957860000|2024-08-29 18:57:40|423.69|420.79|423.57|420.67|423.69|420.79|423.56|420.66|16
1724957870000|2024-08-29 18:57:50|423.6|420.7|423.34|420.44|423.6|420.7|423.32|420.42|22
1724957880000|2024-08-29 18:58:00|423.3|420.4|423.21|420.31|423.3|420.4|423.19|420.29|11
1724957890000|2024-08-29 18:58:10|423.2|420.3|423.03|420.13|423.22|420.32|422.94|420.04|21
1724957900000|2024-08-29 18:58:20|423.05|420.15|423.02|420.12|423.13|420.23|423.02|420.12|24
1724957910000|2024-08-29 18:58:30|423.07|420.17|423.07|420.17|423.07|420.17|423|420.1|8
1724957920000|2024-08-29 18:58:40|423.08|420.18|423.15|420.25|423.19|420.29|423.08|420.18|20
1724957930000|2024-08-29 18:58:50|423.16|420.26|423.2|420.3|423.28|420.38|423.16|420.26|22
1724957940000|2024-08-29 18:59:00|423.16|420.26|423.32|420.42|423.34|420.44|423.16|420.26|20
1724957950000|2024-08-29 18:59:10|423.33|420.43|423.32|420.42|423.38|420.48|423.31|420.41|11
1724957960000|2024-08-29 18:59:20|423.33|420.43|423.35|420.45|423.52|420.62|423.33|420.43|24
1724957970000|2024-08-29 18:59:30|423.36|420.46|423.31|420.41|423.36|420.46|423.3|420.4|6
1724957980000|2024-08-29 18:59:40|423.22|420.32|422.95|420.05|423.22|420.32|422.94|420.04|7
1724957990000|2024-08-29 18:59:50|423.01|420.11|422.99|420.09|423.01|420.11|422.99|420.09|4
1724958000000|2024-08-29 19:00:00|423.01|420.11|423.27|420.37|423.28|420.38|423.01|420.11|15
1724958010000|2024-08-29 19:00:10|423.28|420.38|423.27|420.37|423.38|420.48|423.22|420.32|23
1724958020000|2024-08-29 19:00:20|423.35|420.45|423.12|420.22|423.38|420.48|423.12|420.22|12
1724958030000|2024-08-29 19:00:30|423.08|420.18|422.8|419.9|423.08|420.18|422.71|419.81|13
1724958040000|2024-08-29 19:00:40|422.9|420|422.68|419.78|423.04|420.14|422.68|419.78|11
1724958050000|2024-08-29 19:00:50|422.59|419.69|422.59|419.69|422.59|419.69|422.59|419.69|1
1724958060000|2024-08-29 19:01:00|422.9|420|422.75|419.85|422.9|420|422.75|419.85|6
1724958070000|2024-08-29 19:01:10|422.8|419.9|422.79|419.89|423|420.1|422.75|419.85|24
1724958080000|2024-08-29 19:01:20|422.74|419.84|422.69|419.79|422.78|419.88|422.5|419.6|16
1724958090000|2024-08-29 19:01:30|422.78|419.88|422.88|419.98|422.88|419.98|422.66|419.76|16
1724958100000|2024-08-29 19:01:40|422.87|419.97|423|420.1|423|420.1|422.87|419.97|7
1724958110000|2024-08-29 19:01:50|422.99|420.09|422.92|420.02|422.99|420.09|422.91|420.01|11
1724958120000|2024-08-29 19:02:00|422.86|419.96|422.59|419.69|422.86|419.96|422.59|419.69|8
1724958130000|2024-08-29 19:02:10|422.67|419.77|422.67|419.77|422.67|419.77|422.67|419.77|1
1724958140000|2024-08-29 19:02:20|422.59|419.69|422.7|419.8|422.73|419.83|422.59|419.69|7
1724958150000|2024-08-29 19:02:30|422.64|419.74|422.67|419.77|422.67|419.77|422.59|419.69|3
1724958160000|2024-08-29 19:02:40|422.8|419.9|422.69|419.79|422.8|419.9|422.69|419.79|4
1724958170000|2024-08-29 19:02:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1724958180000|2024-08-29 19:03:00|422.39|419.49|421.46|418.56|422.39|419.49|421.46|418.56|5
1724958190000|2024-08-29 19:03:10|421.47|418.57|421.46|418.56|421.47|418.57|421.46|418.56|2
1724958210000|2024-08-29 19:03:30|421.2|418.3|421|418.1|421.2|418.3|421|418.1|19
1724958220000|2024-08-29 19:03:40|420.99|418.09|421.25|418.35|421.3|418.4|420.98|418.08|8
1724958230000|2024-08-29 19:03:50|421.4|418.5|421.3|418.4|421.4|418.5|421.24|418.34|16
1724958240000|2024-08-29 19:04:00|421.29|418.39|421.26|418.36|421.29|418.39|421.15|418.25|10
1724958250000|2024-08-29 19:04:10|421.19|418.29|421.18|418.28|421.22|418.32|421.15|418.25|13
1724958260000|2024-08-29 19:04:20|421.19|418.29|421.18|418.28|421.2|418.3|421.14|418.24|18
1724958270000|2024-08-29 19:04:30|421.17|418.27|421.26|418.36|421.3|418.4|421.06|418.16|18
1724958280000|2024-08-29 19:04:40|421.24|418.34|421.03|418.13|421.36|418.46|421.03|418.13|22
1724958290000|2024-08-29 19:04:50|421.04|418.14|421.17|418.27|421.18|418.28|421.03|418.13|12
1724958300000|2024-08-29 19:05:00|421.18|418.28|421.8|418.9|421.8|418.9|421.17|418.27|10
1724958310000|2024-08-29 19:05:10|421.7|418.8|421.7|418.8|421.8|418.9|421.7|418.8|3
1724958320000|2024-08-29 19:05:20|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1724958330000|2024-08-29 19:05:30|421.9|419|422.5|419.6|422.6|419.7|421.85|418.95|9
1724958340000|2024-08-29 19:05:40|422.45|419.55|422.7|419.8|422.7|419.8|422.45|419.55|5
1724958350000|2024-08-29 19:05:50|422.74|419.84|422.9|420|422.9|420|422.74|419.84|9
1724958360000|2024-08-29 19:06:00|422.96|420.06|422.84|419.94|422.96|420.06|422.74|419.84|7
1724958370000|2024-08-29 19:06:10|422.83|419.93|422.82|419.92|422.83|419.93|422.73|419.83|9
1724958380000|2024-08-29 19:06:20|422.84|419.94|423.05|420.15|423.1|420.2|422.84|419.94|9
1724958390000|2024-08-29 19:06:30|423.1|420.2|423.3|420.4|423.3|420.4|423.1|420.2|3
1724958400000|2024-08-29 19:06:40|423.4|420.5|423.9|421|423.9|421|423.4|420.5|4
1724958410000|2024-08-29 19:06:50|423.95|421.05|424.05|421.15|424.17|421.27|423.95|421.05|12
1724958420000|2024-08-29 19:07:00|424.04|421.14|423.63|420.73|424.04|421.14|423.6|420.7|21
1724958430000|2024-08-29 19:07:10|423.65|420.75|423.92|421.02|423.94|421.04|423.63|420.73|22
1724958440000|2024-08-29 19:07:20|423.95|421.05|423.78|420.88|423.95|421.05|423.75|420.85|19
1724958450000|2024-08-29 19:07:30|423.79|420.89|423.94|421.04|423.94|421.04|423.72|420.82|11
1724958460000|2024-08-29 19:07:40|423.93|421.03|423.96|421.06|424.03|421.13|423.92|421.02|16
1724958470000|2024-08-29 19:07:50|423.86|420.96|423.86|420.96|423.86|420.96|423.86|420.96|1
1724958480000|2024-08-29 19:08:00|423.85|420.95|423.83|420.93|423.85|420.95|423.66|420.76|19
1724958490000|2024-08-29 19:08:10|423.82|420.92|423.88|420.98|423.93|421.03|423.82|420.92|4
1724958500000|2024-08-29 19:08:20|423.8|420.9|423.94|421.04|423.94|421.04|423.79|420.89|12
1724958510000|2024-08-29 19:08:30|423.93|421.03|424|421.1|424.07|421.17|423.93|421.03|19
1724958520000|2024-08-29 19:08:40|424.01|421.11|424.13|421.23|424.13|421.23|424.01|421.11|12
1724958530000|2024-08-29 19:08:50|424.14|421.24|424.13|421.23|424.15|421.25|424.13|421.23|16
1724958540000|2024-08-29 19:09:00|424.14|421.24|424.14|421.24|424.14|421.24|424.05|421.15|8
1724958550000|2024-08-29 19:09:10|424.19|421.29|424.19|421.29|424.19|421.29|424.19|421.29|1
1724958560000|2024-08-29 19:09:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1724958570000|2024-08-29 19:09:30|424.24|421.34|424.24|421.34|424.24|421.34|424.24|421.34|1
1724958580000|2024-08-29 19:09:40|424.25|421.35|424.25|421.35|424.25|421.35|424.24|421.34|5
1724958590000|2024-08-29 19:09:50|424.1|421.2|424.24|421.34|424.24|421.34|424.1|421.2|6
1724958600000|2024-08-29 19:10:00|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|3
1724958610000|2024-08-29 19:10:10|424.3|421.4|424.3|421.4|424.35|421.45|424.3|421.4|3
1724958650000|2024-08-29 19:10:50|424.19|421.29|424.29|421.39|424.29|421.39|424.19|421.29|7
1724958670000|2024-08-29 19:11:10|424.34|421.44|424.29|421.39|424.34|421.44|424.24|421.34|4
1724958680000|2024-08-29 19:11:20|424.34|421.44|424.34|421.44|424.34|421.44|424.29|421.39|3
1724958690000|2024-08-29 19:11:30|424.29|421.39|424.29|421.39|424.34|421.44|424.29|421.39|3
1724958700000|2024-08-29 19:11:40|424.34|421.44|424.6|421.7|424.6|421.7|424.34|421.44|2
1724958710000|2024-08-29 19:11:50|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1724958720000|2024-08-29 19:12:00|424.46|421.56|424.36|421.46|424.46|421.56|424.36|421.46|2
1724958730000|2024-08-29 19:12:10|424.26|421.36|423.95|421.05|424.26|421.36|423.95|421.05|4
1724958740000|2024-08-29 19:12:20|423.9|421|423.51|420.61|423.9|421|423.51|420.61|2
1724958750000|2024-08-29 19:12:30|423.56|420.66|423.62|420.72|423.65|420.75|423.55|420.65|13
1724958760000|2024-08-29 19:12:40|423.54|420.64|423.56|420.66|423.63|420.73|423.54|420.64|8
1724958770000|2024-08-29 19:12:50|423.54|420.64|423.5|420.6|423.54|420.64|423.49|420.59|5
1724958780000|2024-08-29 19:13:00|423.49|420.59|423.54|420.64|423.56|420.66|423.48|420.58|7
1724958790000|2024-08-29 19:13:10|423.59|420.69|423.59|420.69|423.59|420.69|423.59|420.69|1
1724958800000|2024-08-29 19:13:20|423.66|420.76|423.5|420.6|423.66|420.76|423.5|420.6|7
1724958810000|2024-08-29 19:13:30|423.44|420.54|423.18|420.28|423.44|420.54|423.18|420.28|3
1724958820000|2024-08-29 19:13:40|423.17|420.27|423.06|420.16|423.17|420.27|422.96|420.06|17
1724958830000|2024-08-29 19:13:50|423.05|420.15|423.03|420.13|423.13|420.23|423.01|420.11|16
1724958840000|2024-08-29 19:14:00|423.02|420.12|423.02|420.12|423.02|420.12|423.01|420.11|5
1724958850000|2024-08-29 19:14:10|423.04|420.14|423.12|420.22|423.13|420.23|423.01|420.11|9
1724958860000|2024-08-29 19:14:20|423.02|420.12|422.91|420.01|423.02|420.12|422.91|420.01|2
1724958870000|2024-08-29 19:14:30|422.94|420.04|422.97|420.07|422.97|420.07|422.91|420.01|8
1724958880000|2024-08-29 19:14:40|422.92|420.02|422.92|420.02|422.92|420.02|422.92|420.02|1
1724958890000|2024-08-29 19:14:50|422.83|419.93|422.77|419.87|422.83|419.93|422.64|419.74|16
1724958900000|2024-08-29 19:15:00|422.92|420.02|422.94|420.04|423.08|420.18|422.92|420.02|16
1724958910000|2024-08-29 19:15:10|422.93|420.03|422.85|419.95|423.03|420.13|422.85|419.95|15
1724958920000|2024-08-29 19:15:20|422.84|419.94|422.8|419.9|422.93|420.03|422.8|419.9|13
1724958930000|2024-08-29 19:15:30|422.68|419.78|422.77|419.87|422.88|419.98|422.67|419.77|14
1724958940000|2024-08-29 19:15:40|422.78|419.88|422.93|420.03|422.94|420.04|422.78|419.88|12
1724958950000|2024-08-29 19:15:50|422.92|420.02|422.93|420.03|422.93|420.03|422.92|420.02|2
1724958960000|2024-08-29 19:16:00|422.92|420.02|423.19|420.29|423.24|420.34|422.88|419.98|30
1724958970000|2024-08-29 19:16:10|423.13|420.23|423.09|420.19|423.19|420.29|423.09|420.19|9
1724958980000|2024-08-29 19:16:20|423.13|420.23|423.45|420.55|423.45|420.55|423.1|420.2|19
1724958990000|2024-08-29 19:16:30|423.4|420.5|423.71|420.81|423.73|420.83|423.34|420.44|18
1724959000000|2024-08-29 19:16:40|423.7|420.8|423.79|420.89|423.92|421.02|423.69|420.79|18
1724959010000|2024-08-29 19:16:50|423.8|420.9|423.84|420.94|423.95|421.05|423.72|420.82|28
1724959020000|2024-08-29 19:17:00|423.85|420.95|423.99|421.09|423.99|421.09|423.69|420.79|23
1724959030000|2024-08-29 19:17:10|423.98|421.08|424.1|421.2|424.2|421.3|423.93|421.03|18
1724959040000|2024-08-29 19:17:20|423.93|421.03|423.93|421.03|423.93|421.03|423.84|420.94|10
1724959050000|2024-08-29 19:17:30|423.92|421.02|424.03|421.13|424.09|421.19|423.91|421.01|26
1724959060000|2024-08-29 19:17:40|424.04|421.14|424.04|421.14|424.04|421.14|424.03|421.13|9
1724959070000|2024-08-29 19:17:50|424.03|421.13|424.03|421.13|424.03|421.13|424.01|421.11|5
1724959080000|2024-08-29 19:18:00|424.02|421.12|424.01|421.11|424.03|421.13|423.93|421.03|12
1724959090000|2024-08-29 19:18:10|423.99|421.09|423.83|420.93|424.01|421.11|423.83|420.93|18
1724959100000|2024-08-29 19:18:20|424.01|421.11|423.59|420.69|424.01|421.11|423.56|420.66|15
1724959110000|2024-08-29 19:18:30|423.6|420.7|423.53|420.63|423.6|420.7|423.53|420.63|8
1724959120000|2024-08-29 19:18:40|423.51|420.61|423.51|420.61|423.52|420.62|423.36|420.46|12
1724959130000|2024-08-29 19:18:50|423.5|420.6|423.34|420.44|423.5|420.6|423.26|420.36|16
1724959140000|2024-08-29 19:19:00|423.38|420.48|423.61|420.71|423.61|420.71|423.26|420.36|20
1724959150000|2024-08-29 19:19:10|423.53|420.63|423.74|420.84|423.74|420.84|423.53|420.63|18
1724959160000|2024-08-29 19:19:20|423.69|420.79|423.71|420.81|423.72|420.82|423.68|420.78|6
1724959170000|2024-08-29 19:19:30|423.7|420.8|423.68|420.78|423.73|420.83|423.64|420.74|8
1724959180000|2024-08-29 19:19:40|423.7|420.8|423.8|420.9|423.85|420.95|423.69|420.79|9
1724959190000|2024-08-29 19:19:50|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1724959200000|2024-08-29 19:20:00|423.85|420.95|424.11|421.21|424.14|421.24|423.85|420.95|14
1724959210000|2024-08-29 19:20:10|424.08|421.18|424.05|421.15|424.11|421.21|423.92|421.02|18
1724959220000|2024-08-29 19:20:20|424.1|421.2|424.1|421.2|424.15|421.25|424.1|421.2|7
1724959230000|2024-08-29 19:20:30|424.15|421.25|424.4|421.5|424.4|421.5|424.15|421.25|4
1724959240000|2024-08-29 19:20:40|424.38|421.48|424.39|421.49|424.39|421.49|424.38|421.48|2
1724959250000|2024-08-29 19:20:50|424.4|421.5|424.35|421.45|424.4|421.5|424.34|421.44|4
1724959260000|2024-08-29 19:21:00|424.34|421.44|424.33|421.43|424.34|421.44|424.29|421.39|7
1724959270000|2024-08-29 19:21:10|424.34|421.44|424.34|421.44|424.34|421.44|424.34|421.44|1
1724959280000|2024-08-29 19:21:20|424.31|421.41|424.31|421.41|424.34|421.44|424.19|421.29|9
1724959290000|2024-08-29 19:21:30|424.32|421.42|424.35|421.45|424.35|421.45|424.29|421.39|15
1724959300000|2024-08-29 19:21:40|424.36|421.46|424.4|421.5|424.4|421.5|424.35|421.45|4
1724959320000|2024-08-29 19:22:00|424.45|421.55|424.55|421.65|424.58|421.68|424.45|421.55|10
1724959330000|2024-08-29 19:22:10|424.5|421.6|424.45|421.55|424.55|421.65|424.4|421.5|9
1724959340000|2024-08-29 19:22:20|424.6|421.7|424.79|421.89|424.8|421.9|424.55|421.65|16
1724959350000|2024-08-29 19:22:30|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|8
1724959360000|2024-08-29 19:22:40|424.69|421.79|424.58|421.68|424.69|421.79|424.58|421.68|8
1724959370000|2024-08-29 19:22:50|424.51|421.61|424.51|421.61|424.53|421.63|424.43|421.53|12
1724959380000|2024-08-29 19:23:00|424.5|421.6|424.66|421.76|424.71|421.81|424.49|421.59|13
1724959390000|2024-08-29 19:23:10|424.68|421.78|424.77|421.87|424.77|421.87|424.62|421.72|14
1724959400000|2024-08-29 19:23:20|424.9|422|424.9|422|424.9|422|424.85|421.95|9
1724959410000|2024-08-29 19:23:30|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|6
1724959420000|2024-08-29 19:23:40|425.2|422.3|425.4|422.5|425.4|422.5|425.15|422.25|15
1724959430000|2024-08-29 19:23:50|425.35|422.45|425.35|422.45|425.35|422.45|425.33|422.43|5
1724959440000|2024-08-29 19:24:00|425.3|422.4|424.98|422.08|425.3|422.4|424.93|422.03|17
1724959450000|2024-08-29 19:24:10|424.93|422.03|425.13|422.23|425.13|422.23|424.93|422.03|13
1724959460000|2024-08-29 19:24:20|425.11|422.21|425.09|422.19|425.11|422.21|425.09|422.19|3
1724959470000|2024-08-29 19:24:30|425.01|422.11|425.02|422.12|425.1|422.2|425.01|422.11|13
1724959480000|2024-08-29 19:24:40|425.03|422.13|425.07|422.17|425.07|422.17|425.03|422.13|5
1724959490000|2024-08-29 19:24:50|425.09|422.19|425.15|422.25|425.2|422.3|425.07|422.17|11
1724959500000|2024-08-29 19:25:00|425.11|422.21|425.25|422.35|425.25|422.35|425.07|422.17|13
1724959510000|2024-08-29 19:25:10|425.2|422.3|425.26|422.36|425.26|422.36|425.2|422.3|6
1724959520000|2024-08-29 19:25:20|425.23|422.33|425.17|422.27|425.26|422.36|425.16|422.26|10
1724959530000|2024-08-29 19:25:30|425.16|422.26|425.21|422.31|425.21|422.31|425.16|422.26|3
1724959540000|2024-08-29 19:25:40|425.17|422.27|425.17|422.27|425.17|422.27|425.11|422.21|3
1724959550000|2024-08-29 19:25:50|425.15|422.25|425.01|422.11|425.17|422.27|425.01|422.11|18
1724959560000|2024-08-29 19:26:00|425.17|422.27|425.17|422.27|425.17|422.27|425.06|422.16|8
1724959570000|2024-08-29 19:26:10|425.15|422.25|425.17|422.27|425.17|422.27|425.06|422.16|4
1724959580000|2024-08-29 19:26:20|425.06|422.16|424.78|421.88|425.17|422.27|424.76|421.86|14
1724959590000|2024-08-29 19:26:30|424.76|421.86|424.38|421.48|424.78|421.88|424.38|421.48|13
1724959600000|2024-08-29 19:26:40|424.39|421.49|424.39|421.49|424.4|421.5|424.39|421.49|5
1724959610000|2024-08-29 19:26:50|424.38|421.48|424.39|421.49|424.39|421.49|424.38|421.48|2
1724959620000|2024-08-29 19:27:00|424.41|421.51|424.49|421.59|424.49|421.59|424.4|421.5|9
1724959630000|2024-08-29 19:27:10|424.44|421.54|424.78|421.88|424.85|421.95|424.44|421.54|19
1724959640000|2024-08-29 19:27:20|424.81|421.91|424.75|421.85|424.81|421.91|424.75|421.85|3
1724959650000|2024-08-29 19:27:30|424.8|421.9|424.89|421.99|424.9|422|424.8|421.9|4
1724959660000|2024-08-29 19:27:40|424.9|422|424.9|422|424.9|422|424.89|421.99|3
1724959670000|2024-08-29 19:27:50|424.97|422.07|424.96|422.06|424.97|422.07|424.96|422.06|2
1724959680000|2024-08-29 19:28:00|425|422.1|425.23|422.33|425.38|422.48|425|422.1|24
1724959690000|2024-08-29 19:28:10|425.22|422.32|425.38|422.48|425.38|422.48|425.21|422.31|19
1724959700000|2024-08-29 19:28:20|425.41|422.51|425.33|422.43|425.41|422.51|425.32|422.42|4
1724959710000|2024-08-29 19:28:30|425.32|422.42|425.35|422.45|425.41|422.51|425.29|422.39|18
1724959720000|2024-08-29 19:28:40|425.29|422.39|425.38|422.48|425.4|422.5|425.28|422.38|8
1724959730000|2024-08-29 19:28:50|425.33|422.43|425.4|422.5|425.4|422.5|425.33|422.43|4
1724959740000|2024-08-29 19:29:00|425.41|422.51|425.37|422.47|425.41|422.51|425.35|422.45|10
1724959750000|2024-08-29 19:29:10|425.35|422.45|425.31|422.41|425.37|422.47|425.31|422.41|14
1724959760000|2024-08-29 19:29:20|425.3|422.4|425.17|422.27|425.3|422.4|425.11|422.21|7
1724959770000|2024-08-29 19:29:30|425.19|422.29|425.32|422.42|425.39|422.49|425.19|422.29|12
1724959790000|2024-08-29 19:29:50|425.37|422.47|425.32|422.42|425.37|422.47|425.32|422.42|4
1724959800000|2024-08-29 19:30:00|425.37|422.47|425.28|422.38|425.37|422.47|425.28|422.38|3
1724959810000|2024-08-29 19:30:10|425.33|422.43|425.23|422.33|425.33|422.43|425.18|422.28|13
1724959820000|2024-08-29 19:30:20|425.22|422.32|425.35|422.45|425.35|422.45|425.14|422.24|18
1724959830000|2024-08-29 19:30:30|425.49|422.59|425.45|422.55|425.5|422.6|425.45|422.55|6
1724959840000|2024-08-29 19:30:40|425.49|422.59|425.8|422.9|425.9|423|425.45|422.55|17
1724959850000|2024-08-29 19:30:50|425.75|422.85|425.47|422.57|425.8|422.9|425.42|422.52|14
1724959860000|2024-08-29 19:31:00|425.42|422.52|425.44|422.54|425.46|422.56|425.41|422.51|11
1724959870000|2024-08-29 19:31:10|425.45|422.55|425.43|422.53|425.51|422.61|425.43|422.53|8
1724959880000|2024-08-29 19:31:20|425.48|422.58|425.38|422.48|425.48|422.58|425.38|422.48|3
1724959890000|2024-08-29 19:31:30|425.43|422.53|425.54|422.64|425.54|422.64|425.43|422.53|4
1724959900000|2024-08-29 19:31:40|425.57|422.67|425.54|422.64|425.59|422.69|425.45|422.55|11
1724959910000|2024-08-29 19:31:50|425.49|422.59|425.49|422.59|425.49|422.59|425.47|422.57|3
1724959920000|2024-08-29 19:32:00|425.48|422.58|425.21|422.31|425.51|422.61|425.21|422.31|12
1724959930000|2024-08-29 19:32:10|425.23|422.33|425.28|422.38|425.29|422.39|425.21|422.31|12
1724959940000|2024-08-29 19:32:20|425.22|422.32|425.19|422.29|425.23|422.33|425.17|422.27|13
1724959950000|2024-08-29 19:32:30|425.17|422.27|425.02|422.12|425.19|422.29|425|422.1|9
1724959960000|2024-08-29 19:32:40|425|422.1|425.02|422.12|425.02|422.12|424.94|422.04|11
1724959970000|2024-08-29 19:32:50|425.04|422.14|425.3|422.4|425.35|422.45|425.04|422.14|19
1724959980000|2024-08-29 19:33:00|425.37|422.47|425.41|422.51|425.56|422.66|425.37|422.47|21
1724959990000|2024-08-29 19:33:10|425.42|422.52|425.46|422.56|425.46|422.56|425.4|422.5|11
1724960000000|2024-08-29 19:33:20|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|7
1724960010000|2024-08-29 19:33:30|425.46|422.56|425.52|422.62|425.52|422.62|425.4|422.5|22
1724960020000|2024-08-29 19:33:40|425.51|422.61|425.6|422.7|425.6|422.7|425.49|422.59|14
1724960030000|2024-08-29 19:33:50|425.58|422.68|425.53|422.63|425.58|422.68|425.53|422.63|3
1724960040000|2024-08-29 19:34:00|425.5|422.6|425.2|422.3|425.53|422.63|425.2|422.3|8
1724960050000|2024-08-29 19:34:10|425.17|422.27|424.98|422.08|425.18|422.28|424.98|422.08|18
1724960060000|2024-08-29 19:34:20|424.95|422.05|425.03|422.13|425.03|422.13|424.9|422|16
1724960070000|2024-08-29 19:34:30|425.01|422.11|424.9|422|425.02|422.12|424.9|422|7
1724960080000|2024-08-29 19:34:40|424.85|421.95|424.8|421.9|424.9|422|424.8|421.9|4
1724960090000|2024-08-29 19:34:50|424.7|421.8|424.58|421.68|424.7|421.8|424.58|421.68|3
1724960100000|2024-08-29 19:35:00|424.57|421.67|423.95|421.05|424.59|421.69|423.95|421.05|15
1724960110000|2024-08-29 19:35:10|424|421.1|424.1|421.2|424.1|421.2|423.95|421.05|12
1724960120000|2024-08-29 19:35:20|424.15|421.25|424.37|421.47|424.38|421.48|424.15|421.25|16
1724960130000|2024-08-29 19:35:30|424.38|421.48|424.39|421.49|424.4|421.5|424.37|421.47|11
1724960140000|2024-08-29 19:35:40|424.38|421.48|424.4|421.5|424.43|421.53|424.36|421.46|10
1724960150000|2024-08-29 19:35:50|424.44|421.54|424.49|421.59|424.5|421.6|424.44|421.54|5
1724960160000|2024-08-29 19:36:00|424.48|421.58|424.7|421.8|424.7|421.8|424.48|421.58|8
1724960170000|2024-08-29 19:36:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|4
1724960180000|2024-08-29 19:36:20|424.65|421.75|424.7|421.8|424.7|421.8|424.6|421.7|6
1724960190000|2024-08-29 19:36:30|424.75|421.85|424.9|422|424.9|422|424.75|421.85|3
1724960200000|2024-08-29 19:36:40|424.91|422.01|424.67|421.77|424.91|422.01|424.67|421.77|8
1724960210000|2024-08-29 19:36:50|424.69|421.79|424.81|421.91|424.82|421.92|424.69|421.79|18
1724960220000|2024-08-29 19:37:00|424.83|421.93|425.11|422.21|425.11|422.21|424.83|421.93|7
1724960230000|2024-08-29 19:37:10|425.08|422.18|425.3|422.4|425.3|422.4|425.08|422.18|12
1724960240000|2024-08-29 19:37:20|425.4|422.5|425.65|422.75|425.65|422.75|425.4|422.5|6
1724960250000|2024-08-29 19:37:30|425.7|422.8|426.32|423.42|426.32|423.42|425.7|422.8|6
1724960260000|2024-08-29 19:37:40|426.31|423.41|426.28|423.38|426.31|423.41|426.14|423.24|10
1724960270000|2024-08-29 19:37:50|426.32|423.42|426.3|423.4|426.32|423.42|426.29|423.39|10
1724960280000|2024-08-29 19:38:00|426.28|423.38|426.39|423.49|426.39|423.49|426.24|423.34|7
1724960290000|2024-08-29 19:38:10|426.52|423.62|426.7|423.8|426.7|423.8|426.47|423.57|9
1724960300000|2024-08-29 19:38:20|426.68|423.78|426.63|423.73|426.7|423.8|426.63|423.73|5
1724960310000|2024-08-29 19:38:30|426.62|423.72|426.5|423.6|426.62|423.72|426.5|423.6|3
1724960320000|2024-08-29 19:38:40|426.48|423.58|426.43|423.53|426.48|423.58|426.4|423.5|7
1724960330000|2024-08-29 19:38:50|426.47|423.57|426.55|423.65|426.55|423.65|426.47|423.57|5
1724960340000|2024-08-29 19:39:00|426.6|423.7|426.53|423.63|426.63|423.73|426.5|423.6|13
1724960350000|2024-08-29 19:39:10|426.54|423.64|426.41|423.51|426.54|423.64|426.4|423.5|5
1724960360000|2024-08-29 19:39:20|426.42|423.52|426.58|423.68|426.58|423.68|426.42|423.52|11
1724960370000|2024-08-29 19:39:30|426.61|423.71|426.63|423.73|426.63|423.73|426.6|423.7|4
1724960380000|2024-08-29 19:39:40|426.62|423.72|426.63|423.73|426.63|423.73|426.59|423.69|4
1724960390000|2024-08-29 19:39:50|426.59|423.69|426.44|423.54|426.59|423.69|426.44|423.54|8
1724960400000|2024-08-29 19:40:00|426.35|423.45|426.55|423.65|426.55|423.65|426.35|423.45|5
1724960410000|2024-08-29 19:40:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1724960420000|2024-08-29 19:40:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1724960430000|2024-08-29 19:40:30|426.8|423.9|426.95|424.05|426.95|424.05|426.8|423.9|3
1724960440000|2024-08-29 19:40:40|426.9|424|426.75|423.85|426.9|424|426.75|423.85|4
1724960450000|2024-08-29 19:40:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1724960460000|2024-08-29 19:41:00|426.65|423.75|426.74|423.84|426.75|423.85|426.65|423.75|9
1724960470000|2024-08-29 19:41:10|426.75|423.85|426.76|423.86|426.76|423.86|426.66|423.76|15
1724960480000|2024-08-29 19:41:20|426.71|423.81|426.71|423.81|426.76|423.86|426.71|423.81|7
1724960490000|2024-08-29 19:41:30|426.76|423.86|426.76|423.86|426.76|423.86|426.73|423.83|11
1724960500000|2024-08-29 19:41:40|426.86|423.96|427|424.1|427.05|424.15|426.86|423.96|20
1724960510000|2024-08-29 19:41:50|426.95|424.05|427.05|424.15|427.15|424.25|426.93|424.03|22
1724960520000|2024-08-29 19:42:00|427.03|424.13|426.85|423.95|427.05|424.15|426.85|423.95|15
1724960530000|2024-08-29 19:42:10|426.8|423.9|426.8|423.9|426.85|423.95|426.75|423.85|15
1724960540000|2024-08-29 19:42:20|426.75|423.85|426.71|423.81|426.75|423.85|426.71|423.81|2
1724960550000|2024-08-29 19:42:30|426.67|423.77|426.46|423.56|426.67|423.77|426.45|423.55|9
1724960560000|2024-08-29 19:42:40|426.49|423.59|426.42|423.52|426.49|423.59|426.42|423.52|17
1724960570000|2024-08-29 19:42:50|426.39|423.49|426.34|423.44|426.44|423.54|426.33|423.43|22
1724960580000|2024-08-29 19:43:00|426.23|423.33|426.21|423.31|426.23|423.33|426.08|423.18|19
1724960590000|2024-08-29 19:43:10|426.08|423.18|426.16|423.26|426.21|423.31|426.08|423.18|17
1724960600000|2024-08-29 19:43:20|426.17|423.27|426.25|423.35|426.25|423.35|426.17|423.27|14
1724960610000|2024-08-29 19:43:30|426.2|423.3|426.2|423.3|426.25|423.35|426.2|423.3|3
1724960620000|2024-08-29 19:43:40|426.15|423.25|426.09|423.19|426.15|423.25|426.09|423.19|2
1724960630000|2024-08-29 19:43:50|426.14|423.24|426.45|423.55|426.55|423.65|426.14|423.24|14
1724960640000|2024-08-29 19:44:00|426.4|423.5|426.58|423.68|426.63|423.73|426.4|423.5|14
1724960650000|2024-08-29 19:44:10|426.59|423.69|426.54|423.64|426.59|423.69|426.54|423.64|4
1724960670000|2024-08-29 19:44:30|426.55|423.65|426.59|423.69|426.64|423.74|426.54|423.64|4
1724960680000|2024-08-29 19:44:40|426.6|423.7|426.45|423.55|426.6|423.7|426.45|423.55|6
1724960690000|2024-08-29 19:44:50|426.5|423.6|426.43|423.53|426.5|423.6|426.4|423.5|5
1724960700000|2024-08-29 19:45:00|426.45|423.55|426.49|423.59|426.5|423.6|426.45|423.55|18
1724960710000|2024-08-29 19:45:10|426.5|423.6|426.68|423.78|426.73|423.83|426.49|423.59|8
1724960720000|2024-08-29 19:45:20|426.73|423.83|426.75|423.85|426.75|423.85|426.68|423.78|6
1724960730000|2024-08-29 19:45:30|426.7|423.8|426.58|423.68|426.7|423.8|426.53|423.63|8
1724960740000|2024-08-29 19:45:40|426.53|423.63|426.58|423.68|426.58|423.68|426.52|423.62|3
1724960750000|2024-08-29 19:45:50|426.53|423.63|426.5|423.6|426.53|423.63|426.46|423.56|4
1724960760000|2024-08-29 19:46:00|426.6|423.7|426.65|423.75|426.73|423.83|426.6|423.7|5
1724960770000|2024-08-29 19:46:10|426.6|423.7|426.44|423.54|426.6|423.7|426.44|423.54|7
1724960780000|2024-08-29 19:46:20|426.4|423.5|425.86|422.96|426.4|423.5|425.86|422.96|10
1724960790000|2024-08-29 19:46:30|425.81|422.91|425.78|422.88|425.81|422.91|425.74|422.84|8
1724960800000|2024-08-29 19:46:40|425.79|422.89|425.63|422.73|425.79|422.89|425.55|422.65|18
1724960810000|2024-08-29 19:46:50|425.58|422.68|425.4|422.5|425.58|422.68|425.4|422.5|9
1724960820000|2024-08-29 19:47:00|425.38|422.48|425.22|422.32|425.42|422.52|425.22|422.32|20
1724960830000|2024-08-29 19:47:10|425.23|422.33|425.46|422.56|425.51|422.61|425.23|422.33|21
1724960840000|2024-08-29 19:47:20|425.43|422.53|425.49|422.59|425.52|422.62|425.42|422.52|15
1724960850000|2024-08-29 19:47:30|425.51|422.61|425.28|422.38|425.52|422.62|425.25|422.35|9
1724960860000|2024-08-29 19:47:40|425.33|422.43|425.5|422.6|425.5|422.6|425.33|422.43|12
1724960870000|2024-08-29 19:47:50|425.48|422.58|425.45|422.55|425.5|422.6|425.4|422.5|14
1724960880000|2024-08-29 19:48:00|425.47|422.57|425.37|422.47|425.47|422.57|425.27|422.37|17
1724960890000|2024-08-29 19:48:10|425.39|422.49|425.16|422.26|425.39|422.49|425.14|422.24|18
1724960900000|2024-08-29 19:48:20|425.17|422.27|425.16|422.26|425.18|422.28|425.11|422.21|10
1724960910000|2024-08-29 19:48:30|425.17|422.27|425.01|422.11|425.17|422.27|425.01|422.11|11
1724960920000|2024-08-29 19:48:40|424.96|422.06|424.92|422.02|425.01|422.11|424.92|422.02|4
1724960930000|2024-08-29 19:48:50|424.91|422.01|424.77|421.87|424.91|422.01|424.6|421.7|17
1724960940000|2024-08-29 19:49:00|424.72|421.82|424.81|421.91|424.85|421.95|424.72|421.82|20
1724960950000|2024-08-29 19:49:10|424.8|421.9|424.73|421.83|424.89|421.99|424.72|421.82|14
1724960960000|2024-08-29 19:49:20|424.72|421.82|424.43|421.53|424.72|421.82|424.43|421.53|12
1724960970000|2024-08-29 19:49:30|424.49|421.59|424.44|421.54|424.49|421.59|424.43|421.53|9
1724960980000|2024-08-29 19:49:40|424.39|421.49|424.39|421.49|424.39|421.49|424.33|421.43|7
1724960990000|2024-08-29 19:49:50|424.34|421.44|424.39|421.49|424.39|421.49|424.33|421.43|11
1724961000000|2024-08-29 19:50:00|424.29|421.39|424.76|421.86|424.84|421.94|424.29|421.39|22
1724961010000|2024-08-29 19:50:10|424.75|421.85|424.69|421.79|424.78|421.88|424.65|421.75|16
1724961020000|2024-08-29 19:50:20|424.65|421.75|424.38|421.48|424.65|421.75|424.37|421.47|13
1724961030000|2024-08-29 19:50:30|424.4|421.5|424.31|421.41|424.43|421.53|424.31|421.41|11
1724961040000|2024-08-29 19:50:40|424.27|421.37|424.26|421.36|424.28|421.38|424.26|421.36|6
1724961050000|2024-08-29 19:50:50|424.32|421.42|424.28|421.38|424.32|421.42|424.28|421.38|2
1724961060000|2024-08-29 19:51:00|424.33|421.43|424.19|421.29|424.33|421.43|424.19|421.29|7
1724961070000|2024-08-29 19:51:10|424.14|421.24|424.02|421.12|424.14|421.24|423.78|420.88|21
1724961080000|2024-08-29 19:51:20|423.98|421.08|424.09|421.19|424.18|421.28|423.98|421.08|25
1724961090000|2024-08-29 19:51:30|424.08|421.18|423.97|421.07|424.09|421.19|423.91|421.01|14
1724961100000|2024-08-29 19:51:40|423.96|421.06|423.97|421.07|424.02|421.12|423.92|421.02|17
1724961110000|2024-08-29 19:51:50|423.96|421.06|423.93|421.03|423.98|421.08|423.92|421.02|14
1724961120000|2024-08-29 19:52:00|423.97|421.07|424.06|421.16|424.06|421.16|423.91|421.01|14
1724961130000|2024-08-29 19:52:10|424|421.1|423.96|421.06|424.01|421.11|423.91|421.01|13
1724961140000|2024-08-29 19:52:20|423.9|421|423.95|421.05|423.96|421.06|423.9|421|7
1724961150000|2024-08-29 19:52:30|423.96|421.06|423.9|421|424.01|421.11|423.9|421|14
1724961160000|2024-08-29 19:52:40|423.95|421.05|423.96|421.06|423.96|421.06|423.9|421|10
1724961170000|2024-08-29 19:52:50|424|421.1|423.96|421.06|424.06|421.16|423.95|421.05|17
1724961180000|2024-08-29 19:53:00|423.91|421.01|423.91|421.01|424.01|421.11|423.91|421.01|6
1724961190000|2024-08-29 19:53:10|423.75|420.85|423.75|420.85|423.75|420.85|423.69|420.79|14
1724961200000|2024-08-29 19:53:20|423.73|420.83|423.74|420.84|423.75|420.85|423.73|420.83|15
1724961210000|2024-08-29 19:53:30|423.75|420.85|423.6|420.7|423.75|420.85|423.6|420.7|12
1724961220000|2024-08-29 19:53:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|6
1724961230000|2024-08-29 19:53:50|423.49|420.59|423.5|420.6|423.55|420.65|423.49|420.59|10
1724961240000|2024-08-29 19:54:00|423.49|420.59|423.19|420.29|423.51|420.61|423.18|420.28|10
1724961250000|2024-08-29 19:54:10|423.23|420.33|423.37|420.47|423.42|420.52|423.23|420.33|7
1724961260000|2024-08-29 19:54:20|423.31|420.41|423.41|420.51|423.44|420.54|423.31|420.41|16
1724961270000|2024-08-29 19:54:30|423.38|420.48|423.07|420.17|423.38|420.48|423.07|420.17|17
1724961280000|2024-08-29 19:54:40|423.09|420.19|422.96|420.06|423.09|420.19|422.96|420.06|18
1724961290000|2024-08-29 19:54:50|422.97|420.07|423.08|420.18|423.08|420.18|422.86|419.96|23
1724961300000|2024-08-29 19:55:00|423.03|420.13|423.21|420.31|423.21|420.31|423.03|420.13|16
1724961310000|2024-08-29 19:55:10|423.3|420.4|423.3|420.4|423.35|420.45|423.25|420.35|7
1724961320000|2024-08-29 19:55:20|423.35|420.45|423.13|420.23|423.35|420.45|423.12|420.22|14
1724961330000|2024-08-29 19:55:30|423.17|420.27|423.4|420.5|423.45|420.55|423.17|420.27|10
1724961340000|2024-08-29 19:55:40|423.39|420.49|423.5|420.6|423.5|420.6|423.35|420.45|22
1724961350000|2024-08-29 19:55:50|423.55|420.65|423.5|420.6|423.6|420.7|423.5|420.6|23
1724961360000|2024-08-29 19:56:00|423.55|420.65|423.49|420.59|423.6|420.7|423.49|420.59|19
1724961370000|2024-08-29 19:56:10|423.5|420.6|423.49|420.59|423.5|420.6|423.43|420.53|12
1724961380000|2024-08-29 19:56:20|423.5|420.6|423.28|420.38|423.5|420.6|423.27|420.37|10
1724961390000|2024-08-29 19:56:30|423.38|420.48|423.38|420.48|423.38|420.48|423.33|420.43|11
1724961400000|2024-08-29 19:56:40|423.33|420.43|423.33|420.43|423.38|420.48|423.28|420.38|9
1724961410000|2024-08-29 19:56:50|423.38|420.48|423.35|420.45|423.38|420.48|423.28|420.38|16
1724961420000|2024-08-29 19:57:00|423.38|420.48|423.28|420.38|423.38|420.48|423.28|420.38|21
1724961430000|2024-08-29 19:57:10|423.33|420.43|423.5|420.6|423.6|420.7|423.33|420.43|16
1724961440000|2024-08-29 19:57:20|423.49|420.59|423.29|420.39|423.5|420.6|423.24|420.34|18
1724961450000|2024-08-29 19:57:30|423.24|420.34|423.24|420.34|423.29|420.39|423.24|420.34|16
1724961460000|2024-08-29 19:57:40|423.28|420.38|423.29|420.39|423.29|420.39|423.28|420.38|2
1724961470000|2024-08-29 19:57:50|423.34|420.44|423.7|420.8|423.7|420.8|423.29|420.39|13
1724961480000|2024-08-29 19:58:00|423.75|420.85|423.8|420.9|423.9|421|423.73|420.83|12
1724961490000|2024-08-29 19:58:10|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|5
1724961500000|2024-08-29 19:58:20|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|6
1724961510000|2024-08-29 19:58:30|423.85|420.95|423.75|420.85|423.85|420.95|423.74|420.84|11
1724961520000|2024-08-29 19:58:40|423.74|420.84|423.45|420.55|423.75|420.85|423.45|420.55|4
1724961530000|2024-08-29 19:58:50|423.5|420.6|423.48|420.58|423.5|420.6|423.47|420.57|6
1724961540000|2024-08-29 19:59:00|423.52|420.62|423.8|420.9|423.8|420.9|423.52|420.62|11
1724961550000|2024-08-29 19:59:10|423.89|420.99|423.95|421.05|424.05|421.15|423.89|420.99|20
1724961560000|2024-08-29 19:59:20|423.93|421.03|423.62|420.72|423.95|421.05|423.62|420.72|23
1724961570000|2024-08-29 19:59:30|423.58|420.68|423.67|420.77|423.67|420.77|423.58|420.68|11
1724961580000|2024-08-29 19:59:40|423.72|420.82|423.67|420.77|423.72|420.82|423.67|420.77|14
1724961590000|2024-08-29 19:59:50|423.69|420.79|423.63|420.73|423.69|420.79|423.59|420.69|12
1724961600000|2024-08-29 20:00:00|423.69|420.79|423.52|420.62|423.69|420.79|423.44|420.54|21
1724961610000|2024-08-29 20:00:10|423.53|420.63|423.4|420.5|423.55|420.65|423.4|420.5|12
1724961620000|2024-08-29 20:00:20|423.44|420.54|423.4|420.5|423.46|420.56|423.4|420.5|14
1724961630000|2024-08-29 20:00:30|423.44|420.54|423.5|420.6|423.5|420.6|423.4|420.5|16
1724961640000|2024-08-29 20:00:40|423.45|420.55|423.5|420.6|423.5|420.6|423.4|420.5|19
1724961660000|2024-08-29 20:01:00|423.46|420.56|423.54|420.64|423.55|420.65|423.46|420.56|10
1724961670000|2024-08-29 20:01:10|423.6|420.7|423.9|421|423.95|421.05|423.6|420.7|12
1724961680000|2024-08-29 20:01:20|423.88|420.98|423.85|420.95|423.9|421|423.8|420.9|21
1724961690000|2024-08-29 20:01:30|423.8|420.9|424.05|421.15|424.05|421.15|423.8|420.9|26
1724961700000|2024-08-29 20:01:40|424.03|421.13|424|421.1|424.1|421.2|423.98|421.08|18
1724961710000|2024-08-29 20:01:50|424.05|421.15|424|421.1|424.1|421.2|423.99|421.09|11
1724961720000|2024-08-29 20:02:00|423.99|421.09|424.1|421.2|424.1|421.2|423.95|421.05|19
1724961730000|2024-08-29 20:02:10|424.2|421.3|424.37|421.47|424.37|421.47|424.1|421.2|22
1724961740000|2024-08-29 20:02:20|424.42|421.52|424.5|421.6|424.5|421.6|424.37|421.47|14
1724961750000|2024-08-29 20:02:30|424.49|421.59|424.63|421.73|424.65|421.75|424.45|421.55|20
1724961760000|2024-08-29 20:02:40|424.65|421.75|424.73|421.83|424.75|421.85|424.53|421.63|17
1724961770000|2024-08-29 20:02:50|424.75|421.85|424.7|421.8|424.8|421.9|424.7|421.8|22
1724961780000|2024-08-29 20:03:00|424.68|421.78|424.8|421.9|424.8|421.9|424.6|421.7|22
1724961790000|2024-08-29 20:03:10|424.78|421.88|424.7|421.8|424.8|421.9|424.65|421.75|16
1724961800000|2024-08-29 20:03:20|424.65|421.75|424.75|421.85|424.75|421.85|424.55|421.65|15
1724961810000|2024-08-29 20:03:30|424.7|421.8|424.7|421.8|424.75|421.85|424.65|421.75|13
1724961820000|2024-08-29 20:03:40|424.68|421.78|424.8|421.9|424.8|421.9|424.68|421.78|8
1724961830000|2024-08-29 20:03:50|424.75|421.85|424.75|421.85|424.75|421.85|424.65|421.75|10
1724961840000|2024-08-29 20:04:00|424.73|421.83|424.75|421.85|424.75|421.85|424.6|421.7|18
1724961850000|2024-08-29 20:04:10|424.73|421.83|424.65|421.75|424.75|421.85|424.55|421.65|20
1724961860000|2024-08-29 20:04:20|424.7|421.8|425.2|422.3|425.23|422.33|424.7|421.8|17
1724961870000|2024-08-29 20:04:30|425.19|422.29|425.18|422.28|425.19|422.29|425.12|422.22|6
1724961880000|2024-08-29 20:04:40|425.16|422.26|425.23|422.33|425.3|422.4|425.16|422.26|14
1724961890000|2024-08-29 20:04:50|425.21|422.31|424.9|422|425.23|422.33|424.89|421.99|16
1724961900000|2024-08-29 20:05:00|424.89|421.99|425.08|422.18|425.09|422.19|424.89|421.99|14
1724961910000|2024-08-29 20:05:10|425.09|422.19|425.36|422.46|425.4|422.5|425.09|422.19|8
1724961930000|2024-08-29 20:05:30|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1724961940000|2024-08-29 20:05:40|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1724961950000|2024-08-29 20:05:50|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1724961960000|2024-08-29 20:06:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1724961970000|2024-08-29 20:06:10|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1724961980000|2024-08-29 20:06:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1724961990000|2024-08-29 20:06:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1724962000000|2024-08-29 20:06:40|425.9|423|425.97|423.07|426.1|423.2|425.9|423|9
1724962010000|2024-08-29 20:06:50|425.92|423.02|425.9|423|425.92|423.02|425.88|422.98|6
1724962020000|2024-08-29 20:07:00|425.87|422.97|425.86|422.96|425.87|422.97|425.82|422.92|4
1724962030000|2024-08-29 20:07:10|425.92|423.02|425.85|422.95|425.92|423.02|425.78|422.88|10
1724962040000|2024-08-29 20:07:20|425.87|422.97|425.95|423.05|425.95|423.05|425.82|422.92|10
1724962050000|2024-08-29 20:07:30|425.99|423.09|425.95|423.05|425.99|423.09|425.95|423.05|2
1724962060000|2024-08-29 20:07:40|425.94|423.04|425.93|423.03|425.94|423.04|425.92|423.02|3
1724962070000|2024-08-29 20:07:50|426.02|423.12|426|423.1|426.02|423.12|426|423.1|3
1724962080000|2024-08-29 20:08:00|426.04|423.14|426.06|423.16|426.08|423.18|426.04|423.14|8
1724962090000|2024-08-29 20:08:10|426.08|423.18|426.18|423.28|426.18|423.28|426.08|423.18|6
1724962100000|2024-08-29 20:08:20|426.17|423.27|425.94|423.04|426.17|423.27|425.94|423.04|9
1724962110000|2024-08-29 20:08:30|425.93|423.03|425.94|423.04|425.94|423.04|425.92|423.02|3
1724962120000|2024-08-29 20:08:40|425.93|423.03|425.86|422.96|425.93|423.03|425.83|422.93|7
1724962130000|2024-08-29 20:08:50|425.75|422.85|425.8|422.9|425.82|422.92|425.75|422.85|6
1724962140000|2024-08-29 20:09:00|425.81|422.91|425.7|422.8|425.81|422.91|425.7|422.8|5
1724962150000|2024-08-29 20:09:10|425.75|422.85|425.71|422.81|425.76|422.86|425.7|422.8|11
1724962160000|2024-08-29 20:09:20|425.73|422.83|425.78|422.88|425.78|422.88|425.73|422.83|6
1724962170000|2024-08-29 20:09:30|425.77|422.87|425.65|422.75|425.77|422.87|425.65|422.75|7
1724962180000|2024-08-29 20:09:40|425.51|422.61|425.51|422.61|425.52|422.62|425.51|422.61|3
1724962190000|2024-08-29 20:09:50|425.52|422.62|425.51|422.61|425.54|422.64|425.51|422.61|5
1724962200000|2024-08-29 20:10:00|425.53|422.63|425.3|422.4|425.53|422.63|425.3|422.4|7
1724962210000|2024-08-29 20:10:10|425.21|422.31|425.19|422.29|425.21|422.31|425.06|422.16|11
1724962220000|2024-08-29 20:10:20|425.22|422.32|425.34|422.44|425.4|422.5|425.22|422.32|8
1724962230000|2024-08-29 20:10:30|425.26|422.36|425.19|422.29|425.26|422.36|425.19|422.29|3
1724962240000|2024-08-29 20:10:40|425.18|422.28|425|422.1|425.18|422.28|424.86|421.96|13
1724962250000|2024-08-29 20:10:50|425.01|422.11|425.3|422.4|425.3|422.4|425.01|422.11|12
1724962260000|2024-08-29 20:11:00|425.35|422.45|425.37|422.47|425.39|422.49|425.35|422.45|4
1724962270000|2024-08-29 20:11:10|425.42|422.52|425.51|422.61|425.51|422.61|425.31|422.41|10
1724962280000|2024-08-29 20:11:20|425.53|422.63|425.48|422.58|425.53|422.63|425.47|422.57|5
1724962290000|2024-08-29 20:11:30|425.49|422.59|425.48|422.58|425.5|422.6|425.47|422.57|4
1724962300000|2024-08-29 20:11:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1724962310000|2024-08-29 20:11:50|425.41|422.51|425.39|422.49|425.44|422.54|425.39|422.49|3
1724962320000|2024-08-29 20:12:00|425.42|422.52|425.41|422.51|425.52|422.62|425.41|422.51|7
1724962330000|2024-08-29 20:12:10|425.39|422.49|425.21|422.31|425.39|422.49|425.21|422.31|5
1724962340000|2024-08-29 20:12:20|425.18|422.28|425.19|422.29|425.19|422.29|425.18|422.28|2
1724962350000|2024-08-29 20:12:30|425.18|422.28|424.96|422.06|425.18|422.28|424.96|422.06|7
1724962360000|2024-08-29 20:12:40|424.99|422.09|424.96|422.06|424.99|422.09|424.96|422.06|3
1724962380000|2024-08-29 20:13:00|425|422.1|424.81|421.91|425|422.1|424.81|421.91|8
1724962390000|2024-08-29 20:13:10|424.8|421.9|424.78|421.88|424.8|421.9|424.7|421.8|10
1724962400000|2024-08-29 20:13:20|424.8|421.9|424.74|421.84|424.8|421.9|424.74|421.84|5
1724962410000|2024-08-29 20:13:30|424.71|421.81|424.55|421.65|424.79|421.89|424.55|421.65|10
1724962420000|2024-08-29 20:13:40|424.5|421.6|424.6|421.7|424.6|421.7|424.5|421.6|4
1724962430000|2024-08-29 20:13:50|424.59|421.69|424.57|421.67|424.59|421.69|424.4|421.5|16
1724962440000|2024-08-29 20:14:00|424.6|421.7|424.8|421.9|424.8|421.9|424.6|421.7|5
1724962450000|2024-08-29 20:14:10|424.89|421.99|425.12|422.22|425.19|422.29|424.89|421.99|8
1724962460000|2024-08-29 20:14:20|425.07|422.17|425.09|422.19|425.09|422.19|425.03|422.13|8
1724962470000|2024-08-29 20:14:30|425.04|422.14|425.04|422.14|425.05|422.15|425.04|422.14|3
1724962480000|2024-08-29 20:14:40|425.03|422.13|425.07|422.17|425.08|422.18|425.03|422.13|4
1724962490000|2024-08-29 20:14:50|425.03|422.13|425.19|422.29|425.19|422.29|425.03|422.13|5
1724962500000|2024-08-29 20:15:00|425.13|422.23|425.18|422.28|425.18|422.28|425.1|422.2|6
1724962510000|2024-08-29 20:15:10|425.19|422.29|425.3|422.4|425.3|422.4|425.19|422.29|5
1724962520000|2024-08-29 20:15:20|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|5
1724962530000|2024-08-29 20:15:30|425.35|422.45|425.13|422.23|425.35|422.45|425.13|422.23|8
1724962540000|2024-08-29 20:15:40|425.14|422.24|425.19|422.29|425.19|422.29|425.13|422.23|4
1724962560000|2024-08-29 20:16:00|425.24|422.34|425.45|422.55|425.55|422.65|425.24|422.34|13
1724962570000|2024-08-29 20:16:10|425.49|422.59|425.5|422.6|425.58|422.68|425.45|422.55|16
1724962580000|2024-08-29 20:16:20|425.55|422.65|425.38|422.48|425.55|422.65|425.38|422.48|9
1724962590000|2024-08-29 20:16:30|425.43|422.53|425.48|422.58|425.48|422.58|425.38|422.48|7
1724962600000|2024-08-29 20:16:40|425.6|422.7|425.45|422.55|425.7|422.8|425.45|422.55|14
1724962610000|2024-08-29 20:16:50|425.49|422.59|425.33|422.43|425.5|422.6|425.32|422.42|9
1724962620000|2024-08-29 20:17:00|425.3|422.4|425.32|422.42|425.37|422.47|425.3|422.4|4
1724962630000|2024-08-29 20:17:10|425.37|422.47|425.18|422.28|425.37|422.47|425.18|422.28|8
1724962640000|2024-08-29 20:17:20|425.13|422.23|424.95|422.05|425.13|422.23|424.95|422.05|7
1724962650000|2024-08-29 20:17:30|424.97|422.07|424.92|422.02|424.99|422.09|424.85|421.95|9
1724962660000|2024-08-29 20:17:40|424.95|422.05|424.81|421.91|424.95|422.05|424.68|421.78|13
1724962670000|2024-08-29 20:17:50|424.78|421.88|424.78|421.88|424.78|421.88|424.73|421.83|5
1724962680000|2024-08-29 20:18:00|424.77|421.87|424.7|421.8|424.78|421.88|424.7|421.8|5
1724962690000|2024-08-29 20:18:10|424.65|421.75|424.64|421.74|424.66|421.76|424.64|421.74|8
1724962700000|2024-08-29 20:18:20|424.65|421.75|424.63|421.73|424.7|421.8|424.63|421.73|5
1724962710000|2024-08-29 20:18:30|424.64|421.74|424.74|421.84|424.74|421.84|424.64|421.74|5
1724962720000|2024-08-29 20:18:40|424.79|421.89|424.79|421.89|424.79|421.89|424.79|421.89|1
1724962730000|2024-08-29 20:18:50|424.82|421.92|424.84|421.94|424.84|421.94|424.79|421.89|4
1724962740000|2024-08-29 20:19:00|424.79|421.89|424.79|421.89|424.84|421.94|424.79|421.89|10
1724962750000|2024-08-29 20:19:10|424.82|421.92|424.86|421.96|424.91|422.01|424.79|421.89|9
1724962760000|2024-08-29 20:19:20|424.89|421.99|424.86|421.96|424.89|421.99|424.84|421.94|4
1724962770000|2024-08-29 20:19:30|424.91|422.01|424.61|421.71|424.91|422.01|424.6|421.7|11
1724962780000|2024-08-29 20:19:40|424.64|421.74|424.6|421.7|424.65|421.75|424.59|421.69|10
1724962790000|2024-08-29 20:19:50|424.59|421.69|424.59|421.69|424.6|421.7|424.58|421.68|6
1724962800000|2024-08-29 20:20:00|424.63|421.73|424.63|421.73|424.66|421.76|424.62|421.72|4
1724962810000|2024-08-29 20:20:10|424.68|421.78|424.61|421.71|424.68|421.78|424.61|421.71|3
1724962820000|2024-08-29 20:20:20|424.62|421.72|424.61|421.71|424.63|421.73|424.6|421.7|7
1724962830000|2024-08-29 20:20:30|424.54|421.64|424.54|421.64|424.54|421.64|424.52|421.62|3
1724962840000|2024-08-29 20:20:40|424.51|421.61|424.54|421.64|424.54|421.64|424.44|421.54|11
1724962850000|2024-08-29 20:20:50|424.53|421.63|424.54|421.64|424.54|421.64|424.49|421.59|7
1724962860000|2024-08-29 20:21:00|424.52|421.62|424.06|421.16|424.54|421.64|424.06|421.16|20
1724962870000|2024-08-29 20:21:10|424.08|421.18|424.12|421.22|424.12|421.22|424.05|421.15|11
1724962880000|2024-08-29 20:21:20|424.11|421.21|424.12|421.22|424.12|421.22|424.11|421.21|2
1724962890000|2024-08-29 20:21:30|424.07|421.17|424.05|421.15|424.07|421.17|424.05|421.15|2
1724962900000|2024-08-29 20:21:40|424.07|421.17|424.07|421.17|424.07|421.17|424.06|421.16|5
1724962910000|2024-08-29 20:21:50|424.02|421.12|424.02|421.12|424.02|421.12|424.02|421.12|1
1724962920000|2024-08-29 20:22:00|423.97|421.07|423.61|420.71|423.97|421.07|423.58|420.68|7
1724962930000|2024-08-29 20:22:10|423.64|420.74|423.53|420.63|423.64|420.74|423.53|420.63|4
1724962940000|2024-08-29 20:22:20|423.47|420.57|423.57|420.67|423.57|420.67|423.36|420.46|18
1724962950000|2024-08-29 20:22:30|423.61|420.71|423.58|420.68|423.61|420.71|423.58|420.68|2
1724962960000|2024-08-29 20:22:40|423.59|420.69|423.43|420.53|423.59|420.69|423.43|420.53|14
1724962970000|2024-08-29 20:22:50|423.37|420.47|423.4|420.5|423.45|420.55|423.23|420.33|16
1724962980000|2024-08-29 20:23:00|423.43|420.53|423.4|420.5|423.45|420.55|423.4|420.5|10
1724962990000|2024-08-29 20:23:10|423.35|420.45|423.22|420.32|423.35|420.45|423.21|420.31|7
1724963000000|2024-08-29 20:23:20|423.21|420.31|423.22|420.32|423.23|420.33|423.17|420.27|8
1724963010000|2024-08-29 20:23:30|423.28|420.38|423.18|420.28|423.28|420.38|423.18|420.28|9
1724963020000|2024-08-29 20:23:40|423.19|420.29|423.24|420.34|423.24|420.34|423.19|420.29|4
1724963030000|2024-08-29 20:23:50|423.25|420.35|423.18|420.28|423.25|420.35|423.18|420.28|6
1724963040000|2024-08-29 20:24:00|423.16|420.26|423.11|420.21|423.16|420.26|423.11|420.21|2
1724963050000|2024-08-29 20:24:10|423.09|420.19|423.12|420.22|423.13|420.23|423.09|420.19|4
1724963060000|2024-08-29 20:24:20|423.08|420.18|423.08|420.18|423.13|420.23|423.08|420.18|6
1724963070000|2024-08-29 20:24:30|423.07|420.17|423.03|420.13|423.07|420.17|423|420.1|11
1724963080000|2024-08-29 20:24:40|423.07|420.17|422.95|420.05|423.07|420.17|422.95|420.05|8
1724963090000|2024-08-29 20:24:50|422.91|420.01|422.9|420|422.92|420.02|422.9|420|7
1724963100000|2024-08-29 20:25:00|422.95|420.05|422.56|419.66|422.95|420.05|422.55|419.65|13
1724963110000|2024-08-29 20:25:10|422.57|419.67|422.26|419.36|422.58|419.68|422.26|419.36|14
1724963120000|2024-08-29 20:25:20|422.25|419.35|422.23|419.33|422.29|419.39|422.22|419.32|15
1724963130000|2024-08-29 20:25:30|422.18|419.28|422.17|419.27|422.19|419.29|422.13|419.23|19
1724963140000|2024-08-29 20:25:40|422.16|419.26|422.15|419.25|422.18|419.28|422.11|419.21|13
1724963150000|2024-08-29 20:25:50|422.13|419.23|422.17|419.27|422.22|419.32|422.11|419.21|10
1724963160000|2024-08-29 20:26:00|422.22|419.32|422.13|419.23|422.22|419.32|422.1|419.2|12
1724963170000|2024-08-29 20:26:10|422.15|419.25|422.33|419.43|422.33|419.43|422.1|419.2|21
1724963180000|2024-08-29 20:26:20|422.28|419.38|422.23|419.33|422.33|419.43|422.23|419.33|14
1724963190000|2024-08-29 20:26:30|422.28|419.38|422.5|419.6|422.5|419.6|422.23|419.33|18
1724963200000|2024-08-29 20:26:40|422.56|419.66|422.66|419.76|422.67|419.77|422.5|419.6|16
1724963210000|2024-08-29 20:26:50|422.67|419.77|422.68|419.78|422.68|419.78|422.63|419.73|15
1724963220000|2024-08-29 20:27:00|422.65|419.75|422.46|419.56|422.65|419.75|422.43|419.53|25
1724963230000|2024-08-29 20:27:10|422.51|419.61|422.54|419.64|422.59|419.69|422.49|419.59|18
1724963240000|2024-08-29 20:27:20|422.59|419.69|422.75|419.85|422.85|419.95|422.59|419.69|19
1724963250000|2024-08-29 20:27:30|422.85|419.95|422.86|419.96|422.88|419.98|422.74|419.84|27
1724963260000|2024-08-29 20:27:40|422.87|419.97|422.74|419.84|422.93|420.03|422.74|419.84|13
1724963270000|2024-08-29 20:27:50|422.73|419.83|422.78|419.88|422.78|419.88|422.73|419.83|4
1724963280000|2024-08-29 20:28:00|422.73|419.83|422.78|419.88|422.78|419.88|422.73|419.83|6
1724963300000|2024-08-29 20:28:20|422.79|419.89|422.79|419.89|422.79|419.89|422.78|419.88|7
1724963310000|2024-08-29 20:28:30|422.78|419.88|422.81|419.91|422.82|419.92|422.74|419.84|19
1724963320000|2024-08-29 20:28:40|422.84|419.94|422.98|420.08|422.98|420.08|422.84|419.94|8
1724963330000|2024-08-29 20:28:50|422.93|420.03|422.98|420.08|422.98|420.08|422.87|419.97|11
1724963340000|2024-08-29 20:29:00|422.99|420.09|423.05|420.15|423.1|420.2|422.99|420.09|12
1724963350000|2024-08-29 20:29:10|423.1|420.2|423.3|420.4|423.3|420.4|423.1|420.2|8
1724963360000|2024-08-29 20:29:20|423.2|420.3|423.35|420.45|423.35|420.45|423.2|420.3|13
1724963380000|2024-08-29 20:29:40|423.3|420.4|423.3|420.4|423.3|420.4|423.29|420.39|3
1724963390000|2024-08-29 20:29:50|423.26|420.36|423.09|420.19|423.26|420.36|423.04|420.14|22
1724963400000|2024-08-29 20:30:00|423.1|420.2|423.23|420.33|423.23|420.33|423.09|420.19|12
1724963410000|2024-08-29 20:30:10|423.45|420.55|423.45|420.55|423.45|420.55|423.43|420.53|3
1724963420000|2024-08-29 20:30:20|423.46|420.56|423.4|420.5|423.5|420.6|423.4|420.5|12
1724963430000|2024-08-29 20:30:30|423.35|420.45|423.41|420.51|423.42|420.52|423.35|420.45|18
1724963440000|2024-08-29 20:30:40|423.42|420.52|423.47|420.57|423.47|420.57|423.42|420.52|4
1724963450000|2024-08-29 20:30:50|423.6|420.7|423.59|420.69|423.6|420.7|423.55|420.65|6
1724963460000|2024-08-29 20:31:00|423.6|420.7|423.55|420.65|423.61|420.71|423.54|420.64|15
1724963470000|2024-08-29 20:31:10|423.54|420.64|423.45|420.55|423.55|420.65|423.44|420.54|8
1724963480000|2024-08-29 20:31:20|423.44|420.54|423.38|420.48|423.44|420.54|423.37|420.47|17
1724963490000|2024-08-29 20:31:30|423.37|420.47|423.42|420.52|423.47|420.57|423.37|420.47|6
1724963500000|2024-08-29 20:31:40|423.39|420.49|423.47|420.57|423.47|420.57|423.39|420.49|7
1724963510000|2024-08-29 20:31:50|423.42|420.52|423.36|420.46|423.47|420.57|423.27|420.37|14
1724963520000|2024-08-29 20:32:00|423.27|420.37|423.39|420.49|423.39|420.49|423.21|420.31|16
1724963530000|2024-08-29 20:32:10|423.27|420.37|423.22|420.32|423.39|420.49|423.22|420.32|13
1724963540000|2024-08-29 20:32:20|423.39|420.49|423.39|420.49|423.39|420.49|423.27|420.37|17
1724963550000|2024-08-29 20:32:30|423.34|420.44|423|420.1|423.39|420.49|422.96|420.06|17
1724963560000|2024-08-29 20:32:40|422.99|420.09|423.04|420.14|423.04|420.14|422.99|420.09|6
1724963570000|2024-08-29 20:32:50|423.03|420.13|423.03|420.13|423.03|420.13|422.99|420.09|5
1724963580000|2024-08-29 20:33:00|423.04|420.14|423.29|420.39|423.29|420.39|423.04|420.14|6
1724963590000|2024-08-29 20:33:10|423.32|420.42|423.29|420.39|423.33|420.43|423.29|420.39|4
1724963600000|2024-08-29 20:33:20|423.32|420.42|423.33|420.43|423.33|420.43|423.29|420.39|6
1724963610000|2024-08-29 20:33:30|423.25|420.35|423.23|420.33|423.25|420.35|423.23|420.33|2
1724963620000|2024-08-29 20:33:40|423.19|420.29|423.12|420.22|423.19|420.29|423.1|420.2|6
1724963630000|2024-08-29 20:33:50|423.16|420.26|422.97|420.07|423.16|420.26|422.92|420.02|13
1724963640000|2024-08-29 20:34:00|422.99|420.09|423.02|420.12|423.02|420.12|422.99|420.09|2
1724963650000|2024-08-29 20:34:10|423.03|420.13|423.06|420.16|423.06|420.16|423.03|420.13|2
1724963660000|2024-08-29 20:34:20|423.07|420.17|423.11|420.21|423.11|420.21|423.07|420.17|2
1724963670000|2024-08-29 20:34:30|423.16|420.26|423.35|420.45|423.35|420.45|423.16|420.26|5
1724963680000|2024-08-29 20:34:40|423.36|420.46|423.36|420.46|423.36|420.46|423.36|420.46|1
1724963690000|2024-08-29 20:34:50|423.27|420.37|423.23|420.33|423.27|420.37|423.23|420.33|3
1724963700000|2024-08-29 20:35:00|423.25|420.35|423.32|420.42|423.32|420.42|423.25|420.35|9
1724963710000|2024-08-29 20:35:10|423.31|420.41|423.33|420.43|423.33|420.43|423.31|420.41|7
1724963720000|2024-08-29 20:35:20|423.32|420.42|423.02|420.12|423.32|420.42|423.02|420.12|15
1724963730000|2024-08-29 20:35:30|423.01|420.11|423.04|420.14|423.04|420.14|423.01|420.11|5
1724963740000|2024-08-29 20:35:40|423.05|420.15|423.04|420.14|423.05|420.15|423.04|420.14|2
1724963750000|2024-08-29 20:35:50|423.03|420.13|423.1|420.2|423.1|420.2|423.03|420.13|6
1724963760000|2024-08-29 20:36:00|423.08|420.18|422.97|420.07|423.08|420.18|422.97|420.07|4
1724963770000|2024-08-29 20:36:10|422.91|420.01|422.95|420.05|422.96|420.06|422.9|420|7
1724963780000|2024-08-29 20:36:20|422.96|420.06|423.02|420.12|423.02|420.12|422.96|420.06|6
1724963800000|2024-08-29 20:36:40|423.1|420.2|423.02|420.12|423.2|420.3|423.02|420.12|5
1724963810000|2024-08-29 20:36:50|423.07|420.17|423.07|420.17|423.07|420.17|423.07|420.17|1
1724963820000|2024-08-29 20:37:00|423.12|420.22|423.2|420.3|423.2|420.3|423.12|420.22|2
1724963830000|2024-08-29 20:37:10|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1724963840000|2024-08-29 20:37:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1724963860000|2024-08-29 20:37:40|423.45|420.55|423.59|420.69|423.59|420.69|423.45|420.55|8
1724963870000|2024-08-29 20:37:50|423.63|420.73|423.58|420.68|423.63|420.73|423.58|420.68|4
1724963880000|2024-08-29 20:38:00|423.59|420.69|423.67|420.77|423.67|420.77|423.59|420.69|8
1724963910000|2024-08-29 20:38:30|423.68|420.78|423.68|420.78|423.7|420.8|423.68|420.78|3
1724963930000|2024-08-29 20:38:50|423.7|420.8|423.73|420.83|423.73|420.83|423.7|420.8|2
1724963940000|2024-08-29 20:39:00|423.69|420.79|423.4|420.5|423.69|420.79|423.4|420.5|8
1724963950000|2024-08-29 20:39:10|423.39|420.49|423.17|420.27|423.39|420.49|423.17|420.27|19
1724963960000|2024-08-29 20:39:20|423.16|420.26|423.14|420.24|423.18|420.28|423.13|420.23|18
1724963970000|2024-08-29 20:39:30|423.18|420.28|423.24|420.34|423.24|420.34|423.15|420.25|7
1724963980000|2024-08-29 20:39:40|423.19|420.29|423.1|420.2|423.19|420.29|423.09|420.19|13
1724963990000|2024-08-29 20:39:50|423.09|420.19|423.1|420.2|423.14|420.24|423.08|420.18|16
1724964000000|2024-08-29 20:40:00|423.13|420.23|423.25|420.35|423.25|420.35|423.09|420.19|14
1724964010000|2024-08-29 20:40:10|423.2|420.3|423.24|420.34|423.24|420.34|423.2|420.3|6
1724964020000|2024-08-29 20:40:20|423.25|420.35|423.4|420.5|423.4|420.5|423.2|420.3|11
1724964030000|2024-08-29 20:40:30|423.35|420.45|423.7|420.8|423.7|420.8|423.35|420.45|18
1724964040000|2024-08-29 20:40:40|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1724964050000|2024-08-29 20:40:50|423.65|420.75|423.68|420.78|423.68|420.78|423.62|420.72|9
1724964060000|2024-08-29 20:41:00|423.66|420.76|423.63|420.73|423.73|420.83|423.63|420.73|24
1724964070000|2024-08-29 20:41:10|423.64|420.74|423.59|420.69|423.64|420.74|423.58|420.68|12
1724964080000|2024-08-29 20:41:20|423.58|420.68|423.44|420.54|423.59|420.69|423.44|420.54|7
1724964090000|2024-08-29 20:41:30|423.39|420.49|423.27|420.37|423.39|420.49|423.27|420.37|17
1724964100000|2024-08-29 20:41:40|423.21|420.31|423.21|420.31|423.21|420.31|423.13|420.23|13
1724964110000|2024-08-29 20:41:50|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|10
1724964120000|2024-08-29 20:42:00|423.19|420.29|423.13|420.23|423.19|420.29|423.09|420.19|13
1724964130000|2024-08-29 20:42:10|423.09|420.19|423.13|420.23|423.15|420.25|423.05|420.15|23
1724964140000|2024-08-29 20:42:20|423.15|420.25|423.02|420.12|423.15|420.25|423.01|420.11|13
1724964150000|2024-08-29 20:42:30|423.01|420.11|423.02|420.12|423.02|420.12|422.97|420.07|14
1724964160000|2024-08-29 20:42:40|422.99|420.09|422.9|420|423.01|420.11|422.86|419.96|14
1724964170000|2024-08-29 20:42:50|422.91|420.01|422.76|419.86|422.91|420.01|422.76|419.86|10
1724964180000|2024-08-29 20:43:00|422.81|419.91|422.94|420.04|422.94|420.04|422.76|419.86|18
1724964190000|2024-08-29 20:43:10|422.91|420.01|423|420.1|423|420.1|422.9|420|15
1724964200000|2024-08-29 20:43:20|422.98|420.08|423.08|420.18|423.1|420.2|422.97|420.07|11
1724964210000|2024-08-29 20:43:30|423.1|420.2|423.3|420.4|423.3|420.4|423.08|420.18|11
1724964220000|2024-08-29 20:43:40|423.28|420.38|423.3|420.4|423.3|420.4|423.25|420.35|9
1724964230000|2024-08-29 20:43:50|423.35|420.45|423.39|420.49|423.39|420.49|423.29|420.39|13
1724964240000|2024-08-29 20:44:00|423.34|420.44|423.33|420.43|423.37|420.47|423.33|420.43|9
1724964250000|2024-08-29 20:44:10|423.34|420.44|423.22|420.32|423.34|420.44|423.21|420.31|10
1724964260000|2024-08-29 20:44:20|423.16|420.26|423.19|420.29|423.21|420.31|423.16|420.26|14
1724964270000|2024-08-29 20:44:30|423.2|420.3|423.17|420.27|423.2|420.3|423.17|420.27|11
1724964280000|2024-08-29 20:44:40|423.18|420.28|423.19|420.29|423.19|420.29|423.18|420.28|2
1724964290000|2024-08-29 20:44:50|423.24|420.34|423.15|420.25|423.24|420.34|423.15|420.25|7
1724964300000|2024-08-29 20:45:00|423.14|420.24|423.1|420.2|423.15|420.25|423.05|420.15|13
1724964310000|2024-08-29 20:45:10|423.15|420.25|423.22|420.32|423.22|420.32|423.1|420.2|9
1724964320000|2024-08-29 20:45:20|423.19|420.29|423.16|420.26|423.24|420.34|423.13|420.23|16
1724964330000|2024-08-29 20:45:30|423.18|420.28|423.12|420.22|423.18|420.28|423.12|420.22|9
1724964340000|2024-08-29 20:45:40|423.08|420.18|422.96|420.06|423.08|420.18|422.96|420.06|9
1724964350000|2024-08-29 20:45:50|423.03|420.13|423.05|420.15|423.05|420.15|423.03|420.13|3
1724964360000|2024-08-29 20:46:00|423|420.1|422.95|420.05|423.05|420.15|422.95|420.05|12
1724964370000|2024-08-29 20:46:10|422.94|420.04|422.42|419.52|422.94|420.04|422.42|419.52|24
1724964380000|2024-08-29 20:46:20|422.44|419.54|422.53|419.63|422.53|419.63|422.4|419.5|14
1724964390000|2024-08-29 20:46:30|422.65|419.75|422.73|419.83|422.85|419.95|422.6|419.7|17
1724964400000|2024-08-29 20:46:40|422.82|419.92|422.99|420.09|423.04|420.14|422.73|419.83|22
1724964410000|2024-08-29 20:46:50|423.04|420.14|423.26|420.36|423.28|420.38|423.04|420.14|24
1724964420000|2024-08-29 20:47:00|423.3|420.4|423.35|420.45|423.45|420.55|423.3|420.4|12
1724964430000|2024-08-29 20:47:10|423.34|420.44|423.29|420.39|423.36|420.46|423.15|420.25|18
1724964440000|2024-08-29 20:47:20|423.36|420.46|423.6|420.7|423.6|420.7|423.36|420.46|11
1724964450000|2024-08-29 20:47:30|423.65|420.75|423.8|420.9|423.8|420.9|423.6|420.7|21
1724964460000|2024-08-29 20:47:40|423.76|420.86|423.79|420.89|423.8|420.9|423.65|420.75|20
1724964470000|2024-08-29 20:47:50|423.75|420.85|423.8|420.9|423.8|420.9|423.7|420.8|21
1724964480000|2024-08-29 20:48:00|423.79|420.89|423.73|420.83|423.8|420.9|423.7|420.8|18
1724964490000|2024-08-29 20:48:10|423.7|420.8|423.59|420.69|423.8|420.9|423.56|420.66|15
1724964500000|2024-08-29 20:48:20|423.61|420.71|423.52|420.62|423.61|420.71|423.5|420.6|16
1724964510000|2024-08-29 20:48:30|423.57|420.67|423.5|420.6|423.6|420.7|423.5|420.6|14
1724964520000|2024-08-29 20:48:40|423.53|420.63|423.63|420.73|423.65|420.75|423.5|420.6|18
1724964530000|2024-08-29 20:48:50|423.65|420.75|423.75|420.85|423.75|420.85|423.65|420.75|6
1724964540000|2024-08-29 20:49:00|423.73|420.83|423.75|420.85|423.75|420.85|423.65|420.75|8
1724964550000|2024-08-29 20:49:10|423.65|420.75|423.7|420.8|423.75|420.85|423.65|420.75|12
1724964560000|2024-08-29 20:49:20|423.65|420.75|423.65|420.75|423.75|420.85|423.65|420.75|8
1724964570000|2024-08-29 20:49:30|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|17
1724964580000|2024-08-29 20:49:40|423.75|420.85|423.75|420.85|423.8|420.9|423.7|420.8|14
1724964590000|2024-08-29 20:49:50|423.73|420.83|423.56|420.66|423.75|420.85|423.56|420.66|9
1724964600000|2024-08-29 20:50:00|423.59|420.69|423.5|420.6|423.61|420.71|423.48|420.58|12
1724964610000|2024-08-29 20:50:10|423.48|420.58|423.58|420.68|423.58|420.68|423.48|420.58|22
1724964620000|2024-08-29 20:50:20|423.57|420.67|423.65|420.75|423.65|420.75|423.55|420.65|12
1724964630000|2024-08-29 20:50:30|423.63|420.73|423.57|420.67|423.65|420.75|423.57|420.67|16
1724964640000|2024-08-29 20:50:40|423.59|420.69|423.66|420.76|423.66|420.76|423.57|420.67|9
1724964650000|2024-08-29 20:50:50|423.61|420.71|423.66|420.76|423.66|420.76|423.61|420.71|10
1724964660000|2024-08-29 20:51:00|423.63|420.73|423.61|420.71|423.66|420.76|423.61|420.71|4
1724964670000|2024-08-29 20:51:10|423.66|420.76|423.59|420.69|423.66|420.76|423.55|420.65|11
1724964680000|2024-08-29 20:51:20|423.61|420.71|423.68|420.78|423.75|420.85|423.57|420.67|14
1724964690000|2024-08-29 20:51:30|423.7|420.8|423.8|420.9|423.8|420.9|423.65|420.75|16
1724964700000|2024-08-29 20:51:40|423.75|420.85|423.79|420.89|423.8|420.9|423.75|420.85|12
1724964710000|2024-08-29 20:51:50|423.8|420.9|423.95|421.05|423.95|421.05|423.8|420.9|7
1724964720000|2024-08-29 20:52:00|424|421.1|424.05|421.15|424.05|421.15|423.85|420.95|23
1724964730000|2024-08-29 20:52:10|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|21
1724964740000|2024-08-29 20:52:20|424.15|421.25|424.1|421.2|424.2|421.3|424.1|421.2|12
1724964750000|2024-08-29 20:52:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1724964760000|2024-08-29 20:52:40|424.1|421.2|424.08|421.18|424.1|421.2|424.05|421.15|6
1724964770000|2024-08-29 20:52:50|424.05|421.15|423.97|421.07|424.05|421.15|423.92|421.02|5
1724964790000|2024-08-29 20:53:10|423.92|421.02|424.05|421.15|424.05|421.15|423.92|421.02|11
1724964800000|2024-08-29 20:53:20|424|421.1|424.1|421.2|424.1|421.2|424|421.1|23
1724964810000|2024-08-29 20:53:30|424.05|421.15|424.2|421.3|424.2|421.3|424.05|421.15|9
1724964850000|2024-08-29 20:54:10|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1724964870000|2024-08-29 20:54:30|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1724964920000|2024-08-29 20:55:20|423.95|421.05|423.85|420.95|423.95|421.05|423.85|420.95|2
1724964930000|2024-08-29 20:55:30|423.8|420.9|423.69|420.79|423.8|420.9|423.69|420.79|4
1724964940000|2024-08-29 20:55:40|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724964960000|2024-08-29 20:56:00|423.66|420.76|423.78|420.88|423.78|420.88|423.66|420.76|3
1724964970000|2024-08-29 20:56:10|423.83|420.93|423.97|421.07|423.97|421.07|423.83|420.93|5
1724964980000|2024-08-29 20:56:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1724964990000|2024-08-29 20:56:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1724965010000|2024-08-29 20:56:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1724965040000|2024-08-29 20:57:20|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1724965050000|2024-08-29 20:57:30|423.87|420.97|423.88|420.98|423.9|421|423.85|420.95|5
1724965060000|2024-08-29 20:57:40|423.89|420.99|424.1|421.2|424.1|421.2|423.89|420.99|5
1724965070000|2024-08-29 20:57:50|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1724965080000|2024-08-29 20:58:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1724965120000|2024-08-29 20:58:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1724965130000|2024-08-29 20:58:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1724965150000|2024-08-29 20:59:10|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1724965170000|2024-08-29 20:59:30|424.08|421.18|424.15|421.25|424.19|421.29|424.08|421.18|7
1724965180000|2024-08-29 20:59:40|424.18|421.28|424.15|421.25|424.18|421.28|424.12|421.22|8
1724965190000|2024-08-29 20:59:50|424.12|421.22|424.19|421.29|424.19|421.29|424.12|421.22|4
1724965200000|2024-08-29 21:00:00|424.23|421.33|424.56|421.66|424.61|421.71|424.23|421.33|15
1724965210000|2024-08-29 21:00:10|424.58|421.68|424.63|421.73|424.63|421.73|424.53|421.63|5
1724965220000|2024-08-29 21:00:20|424.61|421.71|424.54|421.64|424.62|421.72|424.54|421.64|6
1724965230000|2024-08-29 21:00:30|424.57|421.67|424.47|421.57|424.57|421.67|424.47|421.57|7
1724965240000|2024-08-29 21:00:40|424.44|421.54|424.36|421.46|424.48|421.58|424.36|421.46|11
1724965250000|2024-08-29 21:00:50|424.38|421.48|424.3|421.4|424.38|421.48|424.3|421.4|3
1724965260000|2024-08-29 21:01:00|424.29|421.39|424.39|421.49|424.4|421.5|424.29|421.39|7
1724965270000|2024-08-29 21:01:10|424.38|421.48|424.29|421.39|424.4|421.5|424.25|421.35|9
1724965290000|2024-08-29 21:01:30|424.27|421.37|424.26|421.36|424.27|421.37|424.26|421.36|2
1724965300000|2024-08-29 21:01:40|424.27|421.37|424.34|421.44|424.34|421.44|424.27|421.37|6
1724965310000|2024-08-29 21:01:50|424.35|421.45|424.47|421.57|424.48|421.58|424.35|421.45|11
1724965320000|2024-08-29 21:02:00|424.48|421.58|424.39|421.49|424.58|421.68|424.39|421.49|11
1724965330000|2024-08-29 21:02:10|424.4|421.5|424.48|421.58|424.48|421.58|424.37|421.47|10
1724965340000|2024-08-29 21:02:20|424.47|421.57|424.5|421.6|424.51|421.61|424.34|421.44|16
1724965350000|2024-08-29 21:02:30|424.49|421.59|424.49|421.59|424.51|421.61|424.46|421.56|15
1724965360000|2024-08-29 21:02:40|424.48|421.58|424.28|421.38|424.49|421.59|424.28|421.38|11
1724965370000|2024-08-29 21:02:50|424.27|421.37|424.3|421.4|424.3|421.4|424.27|421.37|5
1724965380000|2024-08-29 21:03:00|424.29|421.39|424.34|421.44|424.36|421.46|424.19|421.29|12
1724965390000|2024-08-29 21:03:10|424.22|421.32|424.23|421.33|424.33|421.43|424.19|421.29|10
1724965400000|2024-08-29 21:03:20|424.22|421.32|424.05|421.15|424.28|421.38|424.05|421.15|13
1724965410000|2024-08-29 21:03:30|424.07|421.17|424.14|421.24|424.18|421.28|424.07|421.17|4
1724965420000|2024-08-29 21:03:40|424.17|421.27|424.28|421.38|424.28|421.38|424.14|421.24|10
1724965430000|2024-08-29 21:03:50|424.32|421.42|424.33|421.43|424.36|421.46|424.32|421.42|4
1724965440000|2024-08-29 21:04:00|424.31|421.41|424.38|421.48|424.43|421.53|424.29|421.39|5
1724965450000|2024-08-29 21:04:10|424.42|421.52|424.4|421.5|424.42|421.52|424.4|421.5|6
1724965460000|2024-08-29 21:04:20|424.41|421.51|424.31|421.41|424.43|421.53|424.28|421.38|8
1724965470000|2024-08-29 21:04:30|424.29|421.39|424.29|421.39|424.29|421.39|424.29|421.39|1
1724965480000|2024-08-29 21:04:40|424.31|421.41|424.33|421.43|424.33|421.43|424.29|421.39|11
1724965490000|2024-08-29 21:04:50|424.32|421.42|424.14|421.24|424.32|421.42|424.14|421.24|6
1724965500000|2024-08-29 21:05:00|424.1|421.2|423.94|421.04|424.12|421.22|423.87|420.97|16
1724965510000|2024-08-29 21:05:10|424|421.1|424.01|421.11|424.01|421.11|423.9|421|10
1724965520000|2024-08-29 21:05:20|423.93|421.03|423.96|421.06|423.96|421.06|423.87|420.97|5
1724965530000|2024-08-29 21:05:30|424.09|421.19|424.1|421.2|424.12|421.22|423.96|421.06|11
1724965540000|2024-08-29 21:05:40|424.07|421.17|424.2|421.3|424.2|421.3|424.07|421.17|9
1724965550000|2024-08-29 21:05:50|424.25|421.35|424.3|421.4|424.35|421.45|424.2|421.3|11
1724965560000|2024-08-29 21:06:00|424.41|421.51|424.48|421.58|424.48|421.58|424.3|421.4|11
1724965570000|2024-08-29 21:06:10|424.47|421.57|424.35|421.45|424.47|421.57|424.28|421.38|17
1724965580000|2024-08-29 21:06:20|424.27|421.37|424.39|421.49|424.39|421.49|424.18|421.28|7
1724965590000|2024-08-29 21:06:30|424.4|421.5|424.38|421.48|424.41|421.51|424.38|421.48|3
1724965600000|2024-08-29 21:06:40|424.37|421.47|424.36|421.46|424.39|421.49|424.28|421.38|9
1724965610000|2024-08-29 21:06:50|424.33|421.43|424.4|421.5|424.4|421.5|424.31|421.41|4
1724965620000|2024-08-29 21:07:00|424.38|421.48|424.41|421.51|424.41|421.51|424.37|421.47|3
1724965630000|2024-08-29 21:07:10|424.37|421.47|424.37|421.47|424.4|421.5|424.37|421.47|3
1724965640000|2024-08-29 21:07:20|424.41|421.51|424.41|421.51|424.41|421.51|424.37|421.47|8
1724965650000|2024-08-29 21:07:30|424.4|421.5|424.41|421.51|424.41|421.51|424.38|421.48|4
1724965660000|2024-08-29 21:07:40|424.19|421.29|424.19|421.29|424.19|421.29|424.17|421.27|5
1724965670000|2024-08-29 21:07:50|424.21|421.31|424.19|421.29|424.27|421.37|424.19|421.29|6
1724965680000|2024-08-29 21:08:00|424.2|421.3|424.27|421.37|424.27|421.37|424.2|421.3|4
1724965690000|2024-08-29 21:08:10|424.3|421.4|424.19|421.29|424.35|421.45|424.19|421.29|5
1724965700000|2024-08-29 21:08:20|424.21|421.31|424.43|421.53|424.45|421.55|424.21|421.31|5
1724965710000|2024-08-29 21:08:30|424.45|421.55|424.45|421.55|424.45|421.55|424.44|421.54|3
1724965720000|2024-08-29 21:08:40|424.46|421.56|424.48|421.58|424.53|421.63|424.45|421.55|6
1724965730000|2024-08-29 21:08:50|424.53|421.63|424.55|421.65|424.55|421.65|424.53|421.63|2
1724965740000|2024-08-29 21:09:00|424.53|421.63|424.53|421.63|424.53|421.63|424.48|421.58|3
1724965750000|2024-08-29 21:09:10|424.48|421.58|424.45|421.55|424.48|421.58|424.45|421.55|4
1724965760000|2024-08-29 21:09:20|424.46|421.56|424.4|421.5|424.46|421.56|424.4|421.5|5
1724965770000|2024-08-29 21:09:30|424.44|421.54|424.42|421.52|424.44|421.54|424.4|421.5|5
1724965780000|2024-08-29 21:09:40|424.45|421.55|424.53|421.63|424.53|421.63|424.45|421.55|4
1724965790000|2024-08-29 21:09:50|424.63|421.73|424.66|421.76|424.66|421.76|424.63|421.73|4
1724965800000|2024-08-29 21:10:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1724965820000|2024-08-29 21:10:20|424.66|421.76|424.65|421.75|424.66|421.76|424.65|421.75|2
1724965830000|2024-08-29 21:10:30|424.63|421.73|424.36|421.46|424.64|421.74|424.36|421.46|11
1724965840000|2024-08-29 21:10:40|424.34|421.44|424.35|421.45|424.36|421.46|424.34|421.44|17
1724965850000|2024-08-29 21:10:50|424.46|421.56|424.39|421.49|424.49|421.59|424.35|421.45|12
1724965860000|2024-08-29 21:11:00|424.37|421.47|424.27|421.37|424.4|421.5|424.27|421.37|18
1724965870000|2024-08-29 21:11:10|424.29|421.39|424.27|421.37|424.31|421.41|424.27|421.37|8
1724965880000|2024-08-29 21:11:20|424.28|421.38|424.45|421.55|424.48|421.58|424.26|421.36|16
1724965890000|2024-08-29 21:11:30|424.44|421.54|424.46|421.56|424.46|421.56|424.44|421.54|4
1724965900000|2024-08-29 21:11:40|424.48|421.58|424.48|421.58|424.5|421.6|424.45|421.55|14
1724965910000|2024-08-29 21:11:50|424.47|421.57|424.37|421.47|424.5|421.6|424.35|421.45|14
1724965920000|2024-08-29 21:12:00|424.38|421.48|424.52|421.62|424.52|421.62|424.36|421.46|9
1724965930000|2024-08-29 21:12:10|424.51|421.61|424.28|421.38|424.51|421.61|424.28|421.38|13
1724965940000|2024-08-29 21:12:20|424.27|421.37|424.06|421.16|424.27|421.37|424.06|421.16|8
1724965950000|2024-08-29 21:12:30|424.07|421.17|424.06|421.16|424.09|421.19|423.95|421.05|16
1724965960000|2024-08-29 21:12:40|424.08|421.18|424.08|421.18|424.19|421.29|424.07|421.17|10
1724965970000|2024-08-29 21:12:50|424.07|421.17|424.06|421.16|424.07|421.17|424.06|421.16|2
1724965980000|2024-08-29 21:13:00|424.07|421.17|423.99|421.09|424.09|421.19|423.97|421.07|12
1724965990000|2024-08-29 21:13:10|423.98|421.08|423.97|421.07|423.98|421.08|423.94|421.04|4
1724966000000|2024-08-29 21:13:20|423.9|421|423.86|420.96|423.9|421|423.86|420.96|2
1724966020000|2024-08-29 21:13:40|423.87|420.97|423.86|420.96|423.87|420.97|423.86|420.96|2
1724966030000|2024-08-29 21:13:50|423.88|420.98|423.88|420.98|423.88|420.98|423.88|420.98|1
1724966040000|2024-08-29 21:14:00|423.86|420.96|423.85|420.95|423.88|420.98|423.85|420.95|4
1724966050000|2024-08-29 21:14:10|423.87|420.97|423.85|420.95|423.87|420.97|423.85|420.95|2
1724966060000|2024-08-29 21:14:20|423.87|420.97|423.67|420.77|423.87|420.97|423.67|420.77|12
1724966070000|2024-08-29 21:14:30|423.68|420.78|423.86|420.96|423.9|421|423.68|420.78|14
1724966080000|2024-08-29 21:14:40|423.88|420.98|423.77|420.87|423.88|420.98|423.76|420.86|8
1724966090000|2024-08-29 21:14:50|423.71|420.81|423.71|420.81|423.71|420.81|423.68|420.78|4
1724966100000|2024-08-29 21:15:00|423.69|420.79|423.39|420.49|423.69|420.79|423.39|420.49|20
1724966110000|2024-08-29 21:15:10|423.43|420.53|423.27|420.37|423.46|420.56|423.27|420.37|7
1724966120000|2024-08-29 21:15:20|423.26|420.36|423.23|420.33|423.42|420.52|423.08|420.18|23
1724966130000|2024-08-29 21:15:30|423.22|420.32|423.24|420.34|423.25|420.35|423.22|420.32|6
1724966140000|2024-08-29 21:15:40|423.25|420.35|423.23|420.33|423.26|420.36|423.23|420.33|5
1724966150000|2024-08-29 21:15:50|423.25|420.35|423.24|420.34|423.29|420.39|423.24|420.34|10
1724966160000|2024-08-29 21:16:00|423.27|420.37|423.19|420.29|423.28|420.38|423.19|420.29|16
1724966170000|2024-08-29 21:16:10|423.24|420.34|423.24|420.34|423.24|420.34|423.22|420.32|3
1724966180000|2024-08-29 21:16:20|423.25|420.35|423.24|420.34|423.25|420.35|423.24|420.34|2
1724966190000|2024-08-29 21:16:30|423.36|420.46|423.46|420.56|423.47|420.57|423.36|420.46|8
1724966200000|2024-08-29 21:16:40|423.4|420.5|423.3|420.4|423.46|420.56|423.28|420.38|10
1724966210000|2024-08-29 21:16:50|423.29|420.39|423.02|420.12|423.29|420.39|423.01|420.11|13
1724966220000|2024-08-29 21:17:00|423.04|420.14|422.96|420.06|423.04|420.14|422.96|420.06|9
1724966230000|2024-08-29 21:17:10|422.97|420.07|422.58|419.68|422.97|420.07|422.58|419.68|8
1724966240000|2024-08-29 21:17:20|422.59|419.69|422.74|419.84|422.78|419.88|422.59|419.69|17
1724966250000|2024-08-29 21:17:30|422.76|419.86|422.68|419.78|422.77|419.87|422.68|419.78|9
1724966260000|2024-08-29 21:17:40|422.67|419.77|422.67|419.77|422.69|419.79|422.66|419.76|7
1724966270000|2024-08-29 21:17:50|422.69|419.79|422.47|419.57|422.69|419.79|422.47|419.57|12
1724966280000|2024-08-29 21:18:00|422.48|419.58|422.36|419.46|422.48|419.58|422.32|419.42|14
1724966290000|2024-08-29 21:18:10|422.39|419.49|422.5|419.6|422.57|419.67|422.37|419.47|16
1724966300000|2024-08-29 21:18:20|422.52|419.62|422.49|419.59|422.52|419.62|422.46|419.56|7
1724966310000|2024-08-29 21:18:30|422.48|419.58|422.46|419.56|422.48|419.58|422.41|419.51|11
1724966320000|2024-08-29 21:18:40|422.48|419.58|422.46|419.56|422.48|419.58|422.46|419.56|5
1724966330000|2024-08-29 21:18:50|422.47|419.57|422.42|419.52|422.47|419.57|422.36|419.46|6
1724966340000|2024-08-29 21:19:00|422.37|419.47|422.46|419.56|422.48|419.58|422.37|419.47|9
1724966350000|2024-08-29 21:19:10|422.45|419.55|422.71|419.81|422.71|419.81|422.45|419.55|5
1724966360000|2024-08-29 21:19:20|422.69|419.79|422.58|419.68|422.69|419.79|422.58|419.68|8
1724966370000|2024-08-29 21:19:30|422.57|419.67|422.48|419.58|422.57|419.67|422.48|419.58|11
1724966380000|2024-08-29 21:19:40|422.39|419.49|422.36|419.46|422.39|419.49|422.33|419.43|13
1724966390000|2024-08-29 21:19:50|422.3|419.4|422.2|419.3|422.3|419.4|422.2|419.3|5
1724966400000|2024-08-29 21:20:00|422.25|419.35|422.26|419.36|422.26|419.36|422.25|419.35|4
1724966410000|2024-08-29 21:20:10|422.19|419.29|422.21|419.31|422.23|419.33|422.19|419.29|3
1724966420000|2024-08-29 21:20:20|422.2|419.3|422.16|419.26|422.2|419.3|422.14|419.24|5
1724966430000|2024-08-29 21:20:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1724966440000|2024-08-29 21:20:40|422.16|419.26|422.07|419.17|422.16|419.26|422.07|419.17|8
1724966450000|2024-08-29 21:20:50|422.06|419.16|421.9|419|422.09|419.19|421.89|418.99|12
1724966460000|2024-08-29 21:21:00|421.91|419.01|422.01|419.11|422.02|419.12|421.9|419|12
1724966470000|2024-08-29 21:21:10|422.07|419.17|422.09|419.19|422.09|419.19|422.07|419.17|4
1724966480000|2024-08-29 21:21:20|422.16|419.26|422.27|419.37|422.28|419.38|422.13|419.23|7
1724966490000|2024-08-29 21:21:30|422.26|419.36|422.36|419.46|422.36|419.46|422.25|419.35|10
1724966500000|2024-08-29 21:21:40|422.35|419.45|422.57|419.67|422.57|419.67|422.34|419.44|13
1724966510000|2024-08-29 21:21:50|422.56|419.66|422.55|419.65|422.58|419.68|422.54|419.64|7
1724966520000|2024-08-29 21:22:00|422.57|419.67|422.78|419.88|422.79|419.89|422.55|419.65|15
1724966530000|2024-08-29 21:22:10|422.75|419.85|422.78|419.88|422.78|419.88|422.75|419.85|3
1724966540000|2024-08-29 21:22:20|422.76|419.86|422.8|419.9|422.8|419.9|422.74|419.84|7
1724966550000|2024-08-29 21:22:30|422.78|419.88|422.74|419.84|422.78|419.88|422.74|419.84|2
1724966560000|2024-08-29 21:22:40|422.76|419.86|422.76|419.86|422.76|419.86|422.74|419.84|5
1724966570000|2024-08-29 21:22:50|422.74|419.84|422.74|419.84|422.76|419.86|422.74|419.84|3
1724966580000|2024-08-29 21:23:00|422.76|419.86|422.74|419.84|422.76|419.86|422.74|419.84|2
1724966590000|2024-08-29 21:23:10|422.76|419.86|422.76|419.86|422.76|419.86|422.76|419.86|1
1724966600000|2024-08-29 21:23:20|422.74|419.84|422.77|419.87|422.77|419.87|422.74|419.84|4
1724966610000|2024-08-29 21:23:30|422.81|419.91|422.85|419.95|422.85|419.95|422.81|419.91|3
1724966630000|2024-08-29 21:23:50|422.84|419.94|422.77|419.87|422.85|419.95|422.77|419.87|6
1724966640000|2024-08-29 21:24:00|422.73|419.83|422.71|419.81|422.73|419.83|422.68|419.78|7
1724966650000|2024-08-29 21:24:10|422.72|419.82|422.67|419.77|422.72|419.82|422.66|419.76|4
1724966660000|2024-08-29 21:24:20|422.69|419.79|422.63|419.73|422.69|419.79|422.63|419.73|6
1724966670000|2024-08-29 21:24:30|422.66|419.76|422.63|419.73|422.66|419.76|422.63|419.73|2
1724966690000|2024-08-29 21:24:50|422.62|419.72|422.47|419.57|422.62|419.72|422.47|419.57|7
1724966700000|2024-08-29 21:25:00|422.48|419.58|422.36|419.46|422.48|419.58|422.34|419.44|7
1724966710000|2024-08-29 21:25:10|422.37|419.47|422.45|419.55|422.46|419.56|422.35|419.45|9
1724966720000|2024-08-29 21:25:20|422.47|419.57|422.47|419.57|422.47|419.57|422.45|419.55|5
1724966730000|2024-08-29 21:25:30|422.44|419.54|422.43|419.53|422.46|419.56|422.43|419.53|7
1724966740000|2024-08-29 21:25:40|422.42|419.52|422.42|419.52|422.42|419.52|422.36|419.46|3
1724966750000|2024-08-29 21:25:50|422.41|419.51|422.42|419.52|422.42|419.52|422.41|419.51|2
1724966760000|2024-08-29 21:26:00|422.41|419.51|422.5|419.6|422.5|419.6|422.41|419.51|7
1724966770000|2024-08-29 21:26:10|422.53|419.63|422.72|419.82|422.72|419.82|422.53|419.63|12
1724966780000|2024-08-29 21:26:20|422.71|419.81|422.75|419.85|422.75|419.85|422.71|419.81|7
1724966790000|2024-08-29 21:26:30|422.76|419.86|422.86|419.96|422.86|419.96|422.76|419.86|8
1724966800000|2024-08-29 21:26:40|422.85|419.95|422.86|419.96|422.86|419.96|422.85|419.95|2
1724966810000|2024-08-29 21:26:50|422.87|419.97|422.91|420.01|422.91|420.01|422.87|419.97|2
1724966830000|2024-08-29 21:27:10|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|6
1724966850000|2024-08-29 21:27:30|423.18|420.28|423.18|420.28|423.18|420.28|423.18|420.28|1
1724966870000|2024-08-29 21:27:50|423.16|420.26|423.25|420.35|423.27|420.37|423.15|420.25|8
1724966880000|2024-08-29 21:28:00|423.21|420.31|423.25|420.35|423.25|420.35|423.21|420.31|2
1724966890000|2024-08-29 21:28:10|423.26|420.36|423.27|420.37|423.27|420.37|423.2|420.3|4
1724966900000|2024-08-29 21:28:20|423.2|420.3|423.18|420.28|423.21|420.31|423.15|420.25|10
1724966920000|2024-08-29 21:28:40|423.19|420.29|423.18|420.28|423.19|420.29|423.18|420.28|2
1724966930000|2024-08-29 21:28:50|423.16|420.26|423.09|420.19|423.21|420.31|423.06|420.16|9
1724966940000|2024-08-29 21:29:00|423.01|420.11|422.93|420.03|423.03|420.13|422.9|420|7
1724966950000|2024-08-29 21:29:10|422.91|420.01|422.92|420.02|422.92|420.02|422.91|420.01|6
1724966960000|2024-08-29 21:29:20|422.91|420.01|422.92|420.02|422.92|420.02|422.91|420.01|2
1724966970000|2024-08-29 21:29:30|422.91|420.01|422.96|420.06|422.96|420.06|422.91|420.01|3
1724966980000|2024-08-29 21:29:40|422.95|420.05|423.07|420.17|423.08|420.18|422.93|420.03|8
1724966990000|2024-08-29 21:29:50|423.06|420.16|423.07|420.17|423.09|420.19|423.06|420.16|3
1724967000000|2024-08-29 21:30:00|423.08|420.18|423.18|420.28|423.18|420.28|423.07|420.17|8
1724967010000|2024-08-29 21:30:10|423.25|420.35|423.23|420.33|423.25|420.35|423.23|420.33|3
1724967020000|2024-08-29 21:30:20|423.27|420.37|423.24|420.34|423.27|420.37|423.24|420.34|6
1724967030000|2024-08-29 21:30:30|423.23|420.33|423.23|420.33|423.26|420.36|423.23|420.33|5
1724967060000|2024-08-29 21:31:00|423.32|420.42|423.33|420.43|423.33|420.43|423.32|420.42|2
1724967070000|2024-08-29 21:31:10|423.34|420.44|423.38|420.48|423.38|420.48|423.33|420.43|5
1724967080000|2024-08-29 21:31:20|423.37|420.47|423.39|420.49|423.39|420.49|423.37|420.47|3
1724967090000|2024-08-29 21:31:30|423.43|420.53|423.46|420.56|423.46|420.56|423.43|420.53|2
1724967100000|2024-08-29 21:31:40|423.47|420.57|423.46|420.56|423.47|420.57|423.46|420.56|2
1724967110000|2024-08-29 21:31:50|423.48|420.58|423.49|420.59|423.52|420.62|423.48|420.58|4
1724967120000|2024-08-29 21:32:00|423.48|420.58|423.55|420.65|423.55|420.65|423.48|420.58|6
1724967130000|2024-08-29 21:32:10|423.53|420.63|423.51|420.61|423.55|420.65|423.49|420.59|5
1724967140000|2024-08-29 21:32:20|423.49|420.59|423.49|420.59|423.49|420.59|423.49|420.59|1
1724967160000|2024-08-29 21:32:40|423.48|420.58|423.48|420.58|423.48|420.58|423.48|420.58|1
1724967220000|2024-08-29 21:33:40|423.46|420.56|423.33|420.43|423.46|420.56|423.33|420.43|9
1724967230000|2024-08-29 21:33:50|423.3|420.4|423.37|420.47|423.37|420.47|423.3|420.4|6
1724967240000|2024-08-29 21:34:00|423.3|420.4|423.28|420.38|423.32|420.42|423.27|420.37|15
1724967250000|2024-08-29 21:34:10|423.26|420.36|423.29|420.39|423.33|420.43|423.26|420.36|10
1724967260000|2024-08-29 21:34:20|423.31|420.41|423.37|420.47|423.37|420.47|423.29|420.39|4
1724967270000|2024-08-29 21:34:30|423.38|420.48|423.44|420.54|423.44|420.54|423.38|420.48|3
1724967280000|2024-08-29 21:34:40|423.43|420.53|423.45|420.55|423.45|420.55|423.37|420.47|6
1724967300000|2024-08-29 21:35:00|423.44|420.54|423.49|420.59|423.49|420.59|423.44|420.54|5
1724967310000|2024-08-29 21:35:10|423.48|420.58|423.49|420.59|423.49|420.59|423.48|420.58|4
1724967320000|2024-08-29 21:35:20|423.57|420.67|423.62|420.72|423.63|420.73|423.57|420.67|4
1724967340000|2024-08-29 21:35:40|423.75|420.85|423.82|420.92|423.82|420.92|423.75|420.85|3
1724967360000|2024-08-29 21:36:00|423.83|420.93|423.86|420.96|423.86|420.96|423.83|420.93|4
1724967370000|2024-08-29 21:36:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1724967380000|2024-08-29 21:36:20|423.86|420.96|423.97|421.07|423.98|421.08|423.86|420.96|7
1724967390000|2024-08-29 21:36:30|423.95|421.05|423.97|421.07|423.97|421.07|423.95|421.05|2
1724967400000|2024-08-29 21:36:40|423.98|421.08|424.01|421.11|424.03|421.13|423.97|421.07|4
1724967410000|2024-08-29 21:36:50|424.02|421.12|424.03|421.13|424.03|421.13|423.98|421.08|5
1724967430000|2024-08-29 21:37:10|424.05|421.15|424.03|421.13|424.05|421.15|424.03|421.13|2
1724967440000|2024-08-29 21:37:20|424.06|421.16|424.08|421.18|424.08|421.18|424.06|421.16|3
1724967450000|2024-08-29 21:37:30|424.05|421.15|424.07|421.17|424.07|421.17|424.05|421.15|2
1724967460000|2024-08-29 21:37:40|424.05|421.15|424.22|421.32|424.23|421.33|424.05|421.15|9
1724967470000|2024-08-29 21:37:50|424.18|421.28|424.1|421.2|424.18|421.28|424.1|421.2|8
1724967480000|2024-08-29 21:38:00|424.11|421.21|424.11|421.21|424.11|421.21|424.11|421.21|1
1724967490000|2024-08-29 21:38:10|424.13|421.23|424.11|421.21|424.13|421.23|424.05|421.15|9
1724967500000|2024-08-29 21:38:20|424.07|421.17|424.1|421.2|424.13|421.23|424.05|421.15|13
1724967520000|2024-08-29 21:38:40|424.11|421.21|424.11|421.21|424.11|421.21|424.11|421.21|1
1724967530000|2024-08-29 21:38:50|424.08|421.18|424.1|421.2|424.1|421.2|424.08|421.18|2
1724967540000|2024-08-29 21:39:00|424.12|421.22|424.09|421.19|424.12|421.22|424.08|421.18|5
1724967580000|2024-08-29 21:39:40|424.07|421.17|424.09|421.19|424.09|421.19|424.07|421.17|2
1724967600000|2024-08-29 21:40:00|424.1|421.2|424.16|421.26|424.21|421.31|424.1|421.2|10
1724967610000|2024-08-29 21:40:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1724967620000|2024-08-29 21:40:20|424.14|421.24|424.14|421.24|424.14|421.24|424.11|421.21|3
1724967630000|2024-08-29 21:40:30|424.15|421.25|424.14|421.24|424.15|421.25|424.11|421.21|4
1724967640000|2024-08-29 21:40:40|424.16|421.26|424.17|421.27|424.23|421.33|424.16|421.26|13
1724967660000|2024-08-29 21:41:00|424.19|421.29|424.19|421.29|424.19|421.29|424.19|421.29|1
1724967670000|2024-08-29 21:41:10|424.21|421.31|424.32|421.42|424.34|421.44|424.21|421.31|6
1724967680000|2024-08-29 21:41:20|424.38|421.48|424.38|421.48|424.38|421.48|424.38|421.48|1
1724967700000|2024-08-29 21:41:40|424.36|421.46|424.36|421.46|424.36|421.46|424.36|421.46|1
1724967740000|2024-08-29 21:42:20|424.34|421.44|424.36|421.46|424.36|421.46|424.34|421.44|2
1724967750000|2024-08-29 21:42:30|424.34|421.44|424.34|421.44|424.34|421.44|424.34|421.44|1
1724967760000|2024-08-29 21:42:40|424.36|421.46|424.41|421.51|424.41|421.51|424.36|421.46|2
1724967780000|2024-08-29 21:43:00|424.39|421.49|424.45|421.55|424.45|421.55|424.39|421.49|3
1724967800000|2024-08-29 21:43:20|424.44|421.54|424.42|421.52|424.44|421.54|424.42|421.52|2
1724967820000|2024-08-29 21:43:40|424.4|421.5|424.42|421.52|424.42|421.52|424.4|421.5|2
1724967830000|2024-08-29 21:43:50|424.43|421.53|424.4|421.5|424.43|421.53|424.4|421.5|2
1724967840000|2024-08-29 21:44:00|424.43|421.53|424.41|421.51|424.43|421.53|424.4|421.5|3
1724967850000|2024-08-29 21:44:10|424.37|421.47|424.41|421.51|424.41|421.51|424.37|421.47|2
1724967870000|2024-08-29 21:44:30|424.4|421.5|424.45|421.55|424.45|421.55|424.35|421.45|4
1724967900000|2024-08-29 21:45:00|424.43|421.53|424.42|421.52|424.43|421.53|424.42|421.52|2
1724968000000|2024-08-29 21:46:40|424.24|421.34|424.24|421.34|424.24|421.34|424.24|421.34|1
1724968010000|2024-08-29 21:46:50|424.27|421.37|424.27|421.37|424.27|421.37|424.27|421.37|1
1724968020000|2024-08-29 21:47:00|424.26|421.36|424.26|421.36|424.26|421.36|424.26|421.36|1
1724968040000|2024-08-29 21:47:20|424.24|421.34|424.22|421.32|424.24|421.34|424.22|421.32|2
1724968050000|2024-08-29 21:47:30|424.24|421.34|424.26|421.36|424.26|421.36|424.24|421.34|2
1724968070000|2024-08-29 21:47:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1724968140000|2024-08-29 21:49:00|424.23|421.33|424.23|421.33|424.23|421.33|424.23|421.33|1
1724968160000|2024-08-29 21:49:20|424.24|421.34|424.23|421.33|424.24|421.34|424.23|421.33|2
1724968180000|2024-08-29 21:49:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1724968200000|2024-08-29 21:50:00|424.23|421.33|424.23|421.33|424.23|421.33|424.23|421.33|1
1724968210000|2024-08-29 21:50:10|424.25|421.35|424.24|421.34|424.25|421.35|424.24|421.34|2
1724968230000|2024-08-29 21:50:30|424.23|421.33|424.22|421.32|424.24|421.34|424.22|421.32|3
1724968240000|2024-08-29 21:50:40|424.23|421.33|424.24|421.34|424.24|421.34|424.22|421.32|3
1724968260000|2024-08-29 21:51:00|424.29|421.39|424.29|421.39|424.29|421.39|424.29|421.39|1
1724968280000|2024-08-29 21:51:20|424.3|421.4|424.3|421.4|424.3|421.4|424.29|421.39|3
1724968290000|2024-08-29 21:51:30|424.29|421.39|424.29|421.39|424.3|421.4|424.29|421.39|3
1724968300000|2024-08-29 21:51:40|424.28|421.38|424.29|421.39|424.29|421.39|424.28|421.38|4
1724968310000|2024-08-29 21:51:50|424.28|421.38|424.29|421.39|424.29|421.39|424.28|421.38|2
1724968320000|2024-08-29 21:52:00|424.31|421.41|424.3|421.4|424.31|421.41|424.3|421.4|2
1724968330000|2024-08-29 21:52:10|424.31|421.41|424.31|421.41|424.31|421.41|424.31|421.41|1
1724968340000|2024-08-29 21:52:20|424.3|421.4|424.31|421.41|424.31|421.41|424.3|421.4|2
1724968360000|2024-08-29 21:52:40|424.32|421.42|424.32|421.42|424.32|421.42|424.32|421.42|1
1724968370000|2024-08-29 21:52:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1724968390000|2024-08-29 21:53:10|424.32|421.42|424.32|421.42|424.32|421.42|424.32|421.42|1
1724968400000|2024-08-29 21:53:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1724968420000|2024-08-29 21:53:40|424.31|421.41|424.34|421.44|424.34|421.44|424.31|421.41|2
1724968430000|2024-08-29 21:53:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1724968470000|2024-08-29 21:54:30|424.29|421.39|424.23|421.33|424.32|421.42|424.23|421.33|11
1724968480000|2024-08-29 21:54:40|424.21|421.31|423.97|421.07|424.21|421.31|423.96|421.06|11
1724968490000|2024-08-29 21:54:50|423.98|421.08|423.98|421.08|423.98|421.08|423.98|421.08|1
1724968500000|2024-08-29 21:55:00|423.99|421.09|424.01|421.11|424.01|421.11|423.99|421.09|3
1724968510000|2024-08-29 21:55:10|423.99|421.09|423.99|421.09|423.99|421.09|423.99|421.09|1
1724968520000|2024-08-29 21:55:20|423.98|421.08|423.98|421.08|423.99|421.09|423.98|421.08|3
1724968530000|2024-08-29 21:55:30|423.97|421.07|423.69|420.79|423.97|421.07|423.69|420.79|8
1724968540000|2024-08-29 21:55:40|423.68|420.78|423.65|420.75|423.68|420.78|423.65|420.75|3
1724968550000|2024-08-29 21:55:50|423.64|420.74|423.53|420.63|423.64|420.74|423.53|420.63|7
1724968560000|2024-08-29 21:56:00|423.54|420.64|423.53|420.63|423.54|420.64|423.53|420.63|2
1724968580000|2024-08-29 21:56:20|423.51|420.61|423.51|420.61|423.51|420.61|423.51|420.61|1
1724968590000|2024-08-29 21:56:30|423.53|420.63|423.53|420.63|423.53|420.63|423.53|420.63|1
1724968600000|2024-08-29 21:56:40|423.54|420.64|423.54|420.64|423.54|420.64|423.54|420.64|1
1724968610000|2024-08-29 21:56:50|423.53|420.63|423.53|420.63|423.54|420.64|423.53|420.63|3
1724968620000|2024-08-29 21:57:00|423.5|420.6|423.61|420.71|423.61|420.71|423.5|420.6|4
1724968630000|2024-08-29 21:57:10|423.64|420.74|423.89|420.99|423.89|420.99|423.64|420.74|14
1724968640000|2024-08-29 21:57:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1724968650000|2024-08-29 21:57:30|423.92|421.02|423.92|421.02|423.92|421.02|423.92|421.02|1
1724968670000|2024-08-29 21:57:50|423.91|421.01|423.91|421.01|423.91|421.01|423.91|421.01|1
1724968690000|2024-08-29 21:58:10|423.9|421|423.86|420.96|423.9|421|423.86|420.96|3
1724968700000|2024-08-29 21:58:20|424.03|421.13|423.94|421.04|424.04|421.14|423.94|421.04|7
1724968710000|2024-08-29 21:58:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1724968720000|2024-08-29 21:58:40|423.89|420.99|423.74|420.84|423.89|420.99|423.71|420.81|9
1724968730000|2024-08-29 21:58:50|423.69|420.79|423.62|420.72|423.69|420.79|423.61|420.71|5
1724968740000|2024-08-29 21:59:00|423.45|420.55|423.34|420.44|423.45|420.55|423.34|420.44|7
1724968760000|2024-08-29 21:59:20|423.38|420.48|423.38|420.48|423.39|420.49|423.34|420.44|6
1724968770000|2024-08-29 21:59:30|423.39|420.49|423.35|420.45|423.39|420.49|423.35|420.45|4
1724968780000|2024-08-29 21:59:40|423.39|420.49|423.38|420.48|423.39|420.49|423.38|420.48|2
1724968790000|2024-08-29 21:59:50|423.35|420.45|423.38|420.48|423.39|420.49|423.34|420.44|5
1724968800000|2024-08-29 22:00:00|423.34|420.44|423.2|420.3|423.4|420.5|423.2|420.3|13
1724968810000|2024-08-29 22:00:10|423.22|420.32|422.95|420.05|423.22|420.32|422.95|420.05|12
1724968820000|2024-08-29 22:00:20|422.9|420|422.6|419.7|422.9|420|422.55|419.65|26
1724968830000|2024-08-29 22:00:30|422.57|419.67|422.56|419.66|422.61|419.71|422.56|419.66|11
1724968840000|2024-08-29 22:00:40|422.57|419.67|422.29|419.39|422.57|419.67|422.26|419.36|19
1724968850000|2024-08-29 22:00:50|422.3|419.4|422.17|419.27|422.3|419.4|422.16|419.26|10
1724968860000|2024-08-29 22:01:00|422.19|419.29|422.21|419.31|422.21|419.31|422.15|419.25|14
1724968870000|2024-08-29 22:01:10|422.2|419.3|422.12|419.22|422.21|419.31|422.07|419.17|9
1724968880000|2024-08-29 22:01:20|422.07|419.17|422.08|419.18|422.12|419.22|422.07|419.17|6
1724968890000|2024-08-29 22:01:30|422.1|419.2|422.19|419.29|422.19|419.29|422.07|419.17|11
1724968900000|2024-08-29 22:01:40|422.18|419.28|422.22|419.32|422.22|419.32|422.12|419.22|10
1724968910000|2024-08-29 22:01:50|422.21|419.31|422.27|419.37|422.27|419.37|422.2|419.3|4
1724968920000|2024-08-29 22:02:00|422.25|419.35|422.14|419.24|422.35|419.45|422.1|419.2|16
1724968930000|2024-08-29 22:02:10|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|13
1724968940000|2024-08-29 22:02:20|422.13|419.23|422.1|419.2|422.21|419.31|422.1|419.2|17
1724968950000|2024-08-29 22:02:30|422.14|419.24|422.01|419.11|422.15|419.25|421.97|419.07|20
1724968960000|2024-08-29 22:02:40|422.04|419.14|422.01|419.11|422.06|419.16|422.01|419.11|11
1724968970000|2024-08-29 22:02:50|422.05|419.15|422.15|419.25|422.15|419.25|421.98|419.08|17
1724968980000|2024-08-29 22:03:00|422.2|419.3|422.14|419.24|422.2|419.3|422.1|419.2|22
1724968990000|2024-08-29 22:03:10|422.12|419.22|422.17|419.27|422.25|419.35|422.12|419.22|8
1724969000000|2024-08-29 22:03:20|422.16|419.26|422.1|419.2|422.2|419.3|422.05|419.15|12
1724969010000|2024-08-29 22:03:30|422.05|419.15|422.1|419.2|422.1|419.2|422.04|419.14|11
1724969020000|2024-08-29 22:03:40|422.08|419.18|422.05|419.15|422.15|419.25|422.05|419.15|14
1724969030000|2024-08-29 22:03:50|422.1|419.2|421.91|419.01|422.15|419.25|421.91|419.01|10
1724969040000|2024-08-29 22:04:00|421.94|419.04|421.63|418.73|421.95|419.05|421.6|418.7|13
1724969050000|2024-08-29 22:04:10|421.64|418.74|421.68|418.78|421.68|418.78|421.64|418.74|4
1724969060000|2024-08-29 22:04:20|421.69|418.79|421.54|418.64|421.69|418.79|421.54|418.64|5
1724969070000|2024-08-29 22:04:30|421.53|418.63|421.53|418.63|421.53|418.63|421.53|418.63|1
1724969090000|2024-08-29 22:04:50|421.5|418.6|421.59|418.69|421.59|418.69|421.5|418.6|7
1724969100000|2024-08-29 22:05:00|421.55|418.65|421.4|418.5|421.55|418.65|421.4|418.5|7
1724969110000|2024-08-29 22:05:10|421.32|418.42|420.84|417.94|421.32|418.42|420.7|417.8|15
1724969120000|2024-08-29 22:05:20|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|4
1724969130000|2024-08-29 22:05:30|420.87|417.97|420.99|418.09|420.99|418.09|420.87|417.97|14
1724969140000|2024-08-29 22:05:40|420.98|418.08|421.06|418.16|421.06|418.16|420.98|418.08|6
1724969150000|2024-08-29 22:05:50|421.11|418.21|421.2|418.3|421.25|418.35|421.11|418.21|8
1724969160000|2024-08-29 22:06:00|421.23|418.33|421.18|418.28|421.27|418.37|421.17|418.27|7
1724969170000|2024-08-29 22:06:10|421.21|418.31|421.42|418.52|421.42|418.52|421.21|418.31|10
1724969180000|2024-08-29 22:06:20|421.4|418.5|421.14|418.24|421.4|418.5|421.14|418.24|6
1724969200000|2024-08-29 22:06:40|421.05|418.15|420.95|418.05|421.05|418.15|420.95|418.05|2
1724969210000|2024-08-29 22:06:50|421|418.1|420.85|417.95|421.05|418.15|420.85|417.95|6
1724969220000|2024-08-29 22:07:00|420.9|418|420.25|417.35|420.9|418|419.85|416.95|18
1724969230000|2024-08-29 22:07:10|420.27|417.37|420.25|417.35|420.49|417.59|420.2|417.3|15
1724969240000|2024-08-29 22:07:20|420.2|417.3|419.8|416.9|420.23|417.33|419.8|416.9|15
1724969250000|2024-08-29 22:07:30|419.9|417|420.11|417.21|420.11|417.21|419.9|417|7
1724969260000|2024-08-29 22:07:40|420.2|417.3|420.37|417.47|420.42|417.52|420.2|417.3|18
1724969270000|2024-08-29 22:07:50|420.38|417.48|420.15|417.25|420.42|417.52|420.15|417.25|14
1724969280000|2024-08-29 22:08:00|420.11|417.21|420.25|417.35|420.28|417.38|420.11|417.21|13
1724969290000|2024-08-29 22:08:10|420.24|417.34|420.25|417.35|420.38|417.48|420.15|417.25|13
1724969300000|2024-08-29 22:08:20|420.26|417.36|420.35|417.45|420.39|417.49|420.25|417.35|11
1724969310000|2024-08-29 22:08:30|420.37|417.47|420.38|417.48|420.42|417.52|420.37|417.47|4
1724969320000|2024-08-29 22:08:40|420.37|417.47|420.18|417.28|420.37|417.47|420.18|417.28|10
1724969330000|2024-08-29 22:08:50|420.16|417.26|419.65|416.75|420.26|417.36|419.65|416.75|13
1724969340000|2024-08-29 22:09:00|419.8|416.9|420.09|417.19|420.1|417.2|419.49|416.59|20
1724969350000|2024-08-29 22:09:10|420.04|417.14|419.95|417.05|420.04|417.14|419.75|416.85|21
1724969360000|2024-08-29 22:09:20|419.97|417.07|420.01|417.11|420.2|417.3|419.96|417.06|19
1724969370000|2024-08-29 22:09:30|419.96|417.06|419.66|416.76|419.96|417.06|419.6|416.7|11
1724969380000|2024-08-29 22:09:40|419.67|416.77|419.45|416.55|419.73|416.83|419.4|416.5|10
1724969390000|2024-08-29 22:09:50|419.49|416.59|419.9|417|419.97|417.07|419.49|416.59|18
1724969400000|2024-08-29 22:10:00|419.89|416.99|420.2|417.3|420.2|417.3|419.89|416.99|18
1724969410000|2024-08-29 22:10:10|420.24|417.34|420.36|417.46|420.36|417.46|420.14|417.24|18
1724969420000|2024-08-29 22:10:20|420.35|417.45|420.65|417.75|420.65|417.75|420.35|417.45|14
1724969430000|2024-08-29 22:10:30|420.6|417.7|420.72|417.82|421|418.1|420.6|417.7|15
1724969440000|2024-08-29 22:10:40|420.73|417.83|420.88|417.98|420.91|418.01|420.73|417.83|13
1724969450000|2024-08-29 22:10:50|420.79|417.89|420.97|418.07|421.1|418.2|420.79|417.89|17
1724969460000|2024-08-29 22:11:00|421|418.1|420.8|417.9|421.05|418.15|420.79|417.89|17
1724969470000|2024-08-29 22:11:10|420.79|417.89|421.33|418.43|421.33|418.43|420.79|417.89|19
1724969480000|2024-08-29 22:11:20|421.32|418.42|421.27|418.37|421.34|418.44|421.24|418.34|22
1724969490000|2024-08-29 22:11:30|421.37|418.47|421.72|418.82|421.77|418.87|421.37|418.47|15
1724969500000|2024-08-29 22:11:40|421.64|418.74|421.48|418.58|421.64|418.74|421.42|418.52|28
1724969510000|2024-08-29 22:11:50|421.47|418.57|421.54|418.64|421.65|418.75|421.47|418.57|13
1724969520000|2024-08-29 22:12:00|421.53|418.63|421.25|418.35|421.55|418.65|421.25|418.35|21
1724969530000|2024-08-29 22:12:10|421.26|418.36|421.03|418.13|421.26|418.36|420.9|418|20
1724969540000|2024-08-29 22:12:20|421.05|418.15|420.93|418.03|421.2|418.3|420.9|418|26
1724969550000|2024-08-29 22:12:30|420.96|418.06|421.08|418.18|421.08|418.18|420.96|418.06|9
1724969560000|2024-08-29 22:12:40|421.13|418.23|421.68|418.78|421.69|418.79|421.13|418.23|26
1724969570000|2024-08-29 22:12:50|421.69|418.79|421.74|418.84|421.8|418.9|421.65|418.75|19
1724969580000|2024-08-29 22:13:00|421.7|418.8|421.82|418.92|421.82|418.92|421.69|418.79|14
1724969590000|2024-08-29 22:13:10|421.83|418.93|422.18|419.28|422.18|419.28|421.83|418.93|19
1724969600000|2024-08-29 22:13:20|422.21|419.31|422.4|419.5|422.4|419.5|422.18|419.28|8
1724969610000|2024-08-29 22:13:30|422.35|419.45|422.25|419.35|422.35|419.45|422|419.1|17
1724969620000|2024-08-29 22:13:40|422.29|419.39|422.35|419.45|422.38|419.48|422.29|419.39|6
1724969630000|2024-08-29 22:13:50|422.34|419.44|422.3|419.4|422.4|419.5|422.3|419.4|7
1724969640000|2024-08-29 22:14:00|422.15|419.25|422.35|419.45|422.4|419.5|422.06|419.16|18
1724969650000|2024-08-29 22:14:10|422.4|419.5|422.43|419.53|422.52|419.62|422.35|419.45|13
1724969660000|2024-08-29 22:14:20|422.39|419.49|422.39|419.49|422.47|419.57|422.38|419.48|19
1724969670000|2024-08-29 22:14:30|422.38|419.48|422.23|419.33|422.39|419.49|422.22|419.32|20
1724969680000|2024-08-29 22:14:40|422.25|419.35|422.38|419.48|422.38|419.48|422.17|419.27|22
1724969690000|2024-08-29 22:14:50|422.42|419.52|422.37|419.47|422.43|419.53|422.32|419.42|8
1724969700000|2024-08-29 22:15:00|422.35|419.45|423|420.1|423|420.1|422.27|419.37|19
1724969710000|2024-08-29 22:15:10|423.05|420.15|423.01|420.11|423.1|420.2|422.78|419.88|25
1724969720000|2024-08-29 22:15:20|422.99|420.09|423.01|420.11|423.02|420.12|422.8|419.9|19
1724969730000|2024-08-29 22:15:30|422.98|420.08|423.02|420.12|423.02|420.12|422.9|420|7
1724969740000|2024-08-29 22:15:40|423.03|420.13|423.2|420.3|423.2|420.3|423.03|420.13|8
1724969750000|2024-08-29 22:15:50|423.28|420.38|423.3|420.4|423.38|420.48|423.25|420.35|16
1724969760000|2024-08-29 22:16:00|423.29|420.39|423.79|420.89|423.79|420.89|423.29|420.39|25
1724969770000|2024-08-29 22:16:10|423.78|420.88|423.65|420.75|423.8|420.9|423.6|420.7|17
1724969780000|2024-08-29 22:16:20|423.62|420.72|423.22|420.32|423.65|420.75|423.22|420.32|22
1724969790000|2024-08-29 22:16:30|423.31|420.41|423.28|420.38|423.39|420.49|423.18|420.28|19
1724969800000|2024-08-29 22:16:40|423.33|420.43|423.6|420.7|423.68|420.78|423.28|420.38|24
1724969810000|2024-08-29 22:16:50|423.59|420.69|423.52|420.62|423.71|420.81|423.5|420.6|23
1724969820000|2024-08-29 22:17:00|423.48|420.58|423.57|420.67|423.6|420.7|423.35|420.45|19
1724969830000|2024-08-29 22:17:10|423.61|420.71|423.38|420.48|423.72|420.82|423.38|420.48|20
1724969840000|2024-08-29 22:17:20|423.39|420.49|423.27|420.37|423.39|420.49|423.26|420.36|18
1724969850000|2024-08-29 22:17:30|423.25|420.35|423.01|420.11|423.27|420.37|422.99|420.09|15
1724969860000|2024-08-29 22:17:40|423.04|420.14|423|420.1|423.21|420.31|422.97|420.07|20
1724969870000|2024-08-29 22:17:50|423.02|420.12|423.22|420.32|423.22|420.32|423.01|420.11|14
1724969880000|2024-08-29 22:18:00|423.21|420.31|423.68|420.78|423.69|420.79|423.21|420.31|19
1724969890000|2024-08-29 22:18:10|423.69|420.79|423.79|420.89|423.79|420.89|423.68|420.78|7
1724969900000|2024-08-29 22:18:20|424|421.1|424.08|421.18|424.24|421.34|423.95|421.05|18
1724969910000|2024-08-29 22:18:30|424.02|421.12|424.25|421.35|424.29|421.39|424.02|421.12|17
1724969920000|2024-08-29 22:18:40|424.08|421.18|423.98|421.08|424.08|421.18|423.98|421.08|9
1724969930000|2024-08-29 22:18:50|424|421.1|423.9|421|424.06|421.16|423.9|421|10
1724969940000|2024-08-29 22:19:00|423.92|421.02|423.92|421.02|423.95|421.05|423.88|420.98|17
1724969950000|2024-08-29 22:19:10|423.95|421.05|423.86|420.96|423.95|421.05|423.78|420.88|16
1724969960000|2024-08-29 22:19:20|423.85|420.95|424.05|421.15|424.1|421.2|423.78|420.88|16
1724969970000|2024-08-29 22:19:30|424.09|421.19|424.17|421.27|424.21|421.31|424.05|421.15|14
1724969980000|2024-08-29 22:19:40|424.18|421.28|424.15|421.25|424.21|421.31|424.12|421.22|13
1724969990000|2024-08-29 22:19:50|424.16|421.26|424.12|421.22|424.19|421.29|424.12|421.22|3
1724970000000|2024-08-29 22:20:00|424.13|421.23|424.37|421.47|424.39|421.49|424.13|421.23|19
1724970010000|2024-08-29 22:20:10|424.35|421.45|424.35|421.45|424.37|421.47|424.28|421.38|8
1724970020000|2024-08-29 22:20:20|424.32|421.42|424.06|421.16|424.32|421.42|424.06|421.16|9
1724970030000|2024-08-29 22:20:30|424.04|421.14|424.15|421.25|424.19|421.29|424.04|421.14|14
1724970040000|2024-08-29 22:20:40|424.13|421.23|423.94|421.04|424.13|421.23|423.92|421.02|10
1724970050000|2024-08-29 22:20:50|423.91|421.01|423.77|420.87|423.91|421.01|423.75|420.85|12
1724970060000|2024-08-29 22:21:00|423.74|420.84|423.76|420.86|423.77|420.87|423.71|420.81|14
1724970070000|2024-08-29 22:21:10|423.8|420.9|423.57|420.67|423.81|420.91|423.57|420.67|9
1724970080000|2024-08-29 22:21:20|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|3
1724970090000|2024-08-29 22:21:30|423.6|420.7|423.63|420.73|423.63|420.73|423.6|420.7|6
1724970100000|2024-08-29 22:21:40|423.71|420.81|423.69|420.79|423.79|420.89|423.68|420.78|8
1724970110000|2024-08-29 22:21:50|423.7|420.8|423.68|420.78|423.7|420.8|423.67|420.77|4
1724970120000|2024-08-29 22:22:00|423.67|420.77|423.39|420.49|423.68|420.78|423.39|420.49|11
1724970130000|2024-08-29 22:22:10|423.44|420.54|423.44|420.54|423.44|420.54|423.44|420.54|1
1724970140000|2024-08-29 22:22:20|423.39|420.49|423.38|420.48|423.49|420.59|423.33|420.43|16
1724970150000|2024-08-29 22:22:30|423.37|420.47|423.23|420.33|423.37|420.47|423.23|420.33|17
1724970160000|2024-08-29 22:22:40|423.24|420.34|423.18|420.28|423.24|420.34|423.18|420.28|7
1724970170000|2024-08-29 22:22:50|423.17|420.27|423.2|420.3|423.24|420.34|423.17|420.27|8
1724970180000|2024-08-29 22:23:00|423.29|420.39|423.43|420.53|423.45|420.55|423.25|420.35|9
1724970190000|2024-08-29 22:23:10|423.4|420.5|423.47|420.57|423.5|420.6|423.35|420.45|9
1724970200000|2024-08-29 22:23:20|423.52|420.62|423.62|420.72|423.65|420.75|423.52|420.62|12
1724970210000|2024-08-29 22:23:30|423.64|420.74|423.65|420.75|423.65|420.75|423.63|420.73|3
1724970220000|2024-08-29 22:23:40|423.67|420.77|423.58|420.68|423.67|420.77|423.58|420.68|3
1724970230000|2024-08-29 22:23:50|423.53|420.63|423.53|420.63|423.53|420.63|423.48|420.58|7
1724970240000|2024-08-29 22:24:00|423.49|420.59|423.42|420.52|423.49|420.59|423.41|420.51|12
1724970250000|2024-08-29 22:24:10|423.47|420.57|423.7|420.8|423.7|420.8|423.42|420.52|11
1724970260000|2024-08-29 22:24:20|423.75|420.85|423.75|420.85|423.75|420.85|423.7|420.8|10
1724970270000|2024-08-29 22:24:30|423.7|420.8|423.57|420.67|423.7|420.8|423.57|420.67|6
1724970280000|2024-08-29 22:24:40|423.52|420.62|423.52|420.62|423.52|420.62|423.52|420.62|1
1724970290000|2024-08-29 22:24:50|423.57|420.67|423.57|420.67|423.57|420.67|423.57|420.67|1
1724970300000|2024-08-29 22:25:00|423.62|420.72|423.57|420.67|423.62|420.72|423.57|420.67|5
1724970320000|2024-08-29 22:25:20|423.52|420.62|423.57|420.67|423.57|420.67|423.52|420.62|2
1724970330000|2024-08-29 22:25:30|423.52|420.62|423.57|420.67|423.57|420.67|423.52|420.62|2
1724970340000|2024-08-29 22:25:40|423.62|420.72|423.7|420.8|423.75|420.85|423.57|420.67|13
1724970350000|2024-08-29 22:25:50|423.65|420.75|423.95|421.05|424|421.1|423.65|420.75|20
1724970360000|2024-08-29 22:26:00|423.93|421.03|424.1|421.2|424.1|421.2|423.9|421|6
1724970370000|2024-08-29 22:26:10|424.05|421.15|423.93|421.03|424.05|421.15|423.93|421.03|3
1724970380000|2024-08-29 22:26:20|423.92|421.02|423.84|420.94|423.92|421.02|423.84|420.94|3
1724970390000|2024-08-29 22:26:30|423.82|420.92|423.7|420.8|423.82|420.92|423.68|420.78|3
1724970400000|2024-08-29 22:26:40|423.73|420.83|423.74|420.84|423.75|420.85|423.73|420.83|4
1724970410000|2024-08-29 22:26:50|423.73|420.83|423.65|420.75|423.73|420.83|423.64|420.74|5
1724970420000|2024-08-29 22:27:00|423.63|420.73|423.59|420.69|423.63|420.73|423.59|420.69|2
1724970430000|2024-08-29 22:27:10|423.58|420.68|423.53|420.63|423.58|420.68|423.53|420.63|3
1724970440000|2024-08-29 22:27:20|423.2|420.3|423.35|420.45|423.35|420.45|423.2|420.3|3
1724970450000|2024-08-29 22:27:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1724970460000|2024-08-29 22:27:40|423.15|420.25|423.1|420.2|423.15|420.25|423.05|420.15|6
1724970470000|2024-08-29 22:27:50|423.09|420.19|423.04|420.14|423.1|420.2|423.04|420.14|4
1724970480000|2024-08-29 22:28:00|422.98|420.08|422.86|419.96|422.98|420.08|422.85|419.95|6
1724970490000|2024-08-29 22:28:10|422.76|419.86|422.72|419.82|422.76|419.86|422.69|419.79|8
1724970500000|2024-08-29 22:28:20|422.73|419.83|423.01|420.11|423.01|420.11|422.73|419.83|8
1724970510000|2024-08-29 22:28:30|423.12|420.22|423.18|420.28|423.2|420.3|423.12|420.22|10
1724970520000|2024-08-29 22:28:40|423.15|420.25|423.04|420.14|423.15|420.25|423.04|420.14|3
1724970530000|2024-08-29 22:28:50|423|420.1|423.19|420.29|423.19|420.29|423|420.1|6
1724970540000|2024-08-29 22:29:00|423.24|420.34|423.4|420.5|423.4|420.5|423.24|420.34|3
1724970550000|2024-08-29 22:29:10|423.42|420.52|423.48|420.58|423.48|420.58|423.42|420.52|2
1724970560000|2024-08-29 22:29:20|423.46|420.56|423.3|420.4|423.46|420.56|423.3|420.4|7
1724970570000|2024-08-29 22:29:30|423.34|420.44|423.34|420.44|423.34|420.44|423.34|420.44|1
1724970580000|2024-08-29 22:29:40|423.31|420.41|423.2|420.3|423.33|420.43|423.1|420.2|13
1724970590000|2024-08-29 22:29:50|423.21|420.31|423.21|420.31|423.21|420.31|423.21|420.31|1
1724970600000|2024-08-29 22:30:00|423.25|420.35|423.19|420.29|423.3|420.4|423.16|420.26|8
1724970610000|2024-08-29 22:30:10|423.14|420.24|423.14|420.24|423.14|420.24|423.05|420.15|7
1724970620000|2024-08-29 22:30:20|423.19|420.29|423.34|420.44|423.34|420.44|423.19|420.29|5
1724970630000|2024-08-29 22:30:30|423.35|420.45|423.48|420.58|423.48|420.58|423.31|420.41|7
1724970640000|2024-08-29 22:30:40|423.5|420.6|423.5|420.6|423.52|420.62|423.5|420.6|3
1724970650000|2024-08-29 22:30:50|423.48|420.58|423.28|420.38|423.48|420.58|423.28|420.38|11
1724970660000|2024-08-29 22:31:00|423.22|420.32|423.37|420.47|423.37|420.47|423.2|420.3|6
1724970670000|2024-08-29 22:31:10|423.4|420.5|423.47|420.57|423.47|420.57|423.32|420.42|6
1724970680000|2024-08-29 22:31:20|423.46|420.56|423.4|420.5|423.47|420.57|423.39|420.49|12
1724970690000|2024-08-29 22:31:30|423.35|420.45|423.45|420.55|423.47|420.57|423.25|420.35|11
1724970700000|2024-08-29 22:31:40|423.44|420.54|423.35|420.45|423.44|420.54|423.35|420.45|4
1724970710000|2024-08-29 22:31:50|423.3|420.4|423.29|420.39|423.3|420.4|423.17|420.27|4
1724970720000|2024-08-29 22:32:00|423.28|420.38|423.28|420.38|423.32|420.42|423.27|420.37|19
1724970730000|2024-08-29 22:32:10|423.27|420.37|423.23|420.33|423.28|420.38|423.18|420.28|17
1724970740000|2024-08-29 22:32:20|423.21|420.31|423.6|420.7|423.6|420.7|423.21|420.31|10
1724970750000|2024-08-29 22:32:30|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|12
1724970760000|2024-08-29 22:32:40|423.65|420.75|423.69|420.79|423.7|420.8|423.65|420.75|9
1724970770000|2024-08-29 22:32:50|423.7|420.8|423.8|420.9|423.8|420.9|423.65|420.75|10
1724970780000|2024-08-29 22:33:00|423.75|420.85|423.98|421.08|424|421.1|423.75|420.85|19
1724970790000|2024-08-29 22:33:10|424|421.1|424.15|421.25|424.2|421.3|423.85|420.95|15
1724970800000|2024-08-29 22:33:20|424.1|421.2|424.2|421.3|424.25|421.35|424.1|421.2|12
1724970810000|2024-08-29 22:33:30|424.21|421.31|424.25|421.35|424.3|421.4|424.2|421.3|11
1724970820000|2024-08-29 22:33:40|424.24|421.34|424.3|421.4|424.3|421.4|424.24|421.34|5
1724970830000|2024-08-29 22:33:50|424.28|421.38|424.16|421.26|424.3|421.4|424.16|421.26|5
1724970840000|2024-08-29 22:34:00|424.2|421.3|424.2|421.3|424.2|421.3|424.19|421.29|3
1724970850000|2024-08-29 22:34:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1724970860000|2024-08-29 22:34:20|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|9
1724970870000|2024-08-29 22:34:30|424.32|421.42|424.35|421.45|424.35|421.45|424.3|421.4|7
1724970880000|2024-08-29 22:34:40|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|7
1724970890000|2024-08-29 22:34:50|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|4
1724970900000|2024-08-29 22:35:00|424.24|421.34|424.17|421.27|424.25|421.35|424.16|421.26|8
1724970910000|2024-08-29 22:35:10|424.18|421.28|424.1|421.2|424.2|421.3|424.1|421.2|9
1724970920000|2024-08-29 22:35:20|424.11|421.21|424.15|421.25|424.15|421.25|424.1|421.2|14
1724970930000|2024-08-29 22:35:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1724970940000|2024-08-29 22:35:40|424.19|421.29|423.99|421.09|424.19|421.29|423.99|421.09|10
1724970960000|2024-08-29 22:36:00|423.98|421.08|423.98|421.08|423.99|421.09|423.98|421.08|3
1724970970000|2024-08-29 22:36:10|423.97|421.07|423.95|421.05|423.97|421.07|423.94|421.04|12
1724970980000|2024-08-29 22:36:20|423.94|421.04|423.61|420.71|423.94|421.04|423.61|420.71|9
1724970990000|2024-08-29 22:36:30|423.6|420.7|423.64|420.74|423.67|420.77|423.56|420.66|21
1724971000000|2024-08-29 22:36:40|423.61|420.71|423.65|420.75|423.7|420.8|423.6|420.7|4
1724971010000|2024-08-29 22:36:50|423.7|420.8|423.85|420.95|423.85|420.95|423.7|420.8|11
1724971020000|2024-08-29 22:37:00|423.84|420.94|423.85|420.95|423.86|420.96|423.8|420.9|7
1724971030000|2024-08-29 22:37:10|423.8|420.9|423.85|420.95|423.88|420.98|423.8|420.9|4
1724971040000|2024-08-29 22:37:20|423.88|420.98|423.9|421|424|421.1|423.85|420.95|7
1724971050000|2024-08-29 22:37:30|424|421.1|423.9|421|424|421.1|423.9|421|9
1724971060000|2024-08-29 22:37:40|423.79|420.89|423.7|420.8|423.79|420.89|423.7|420.8|8
1724971070000|2024-08-29 22:37:50|423.72|420.82|423.79|420.89|423.8|420.9|423.71|420.81|12
1724971080000|2024-08-29 22:38:00|423.78|420.88|423.67|420.77|423.78|420.88|423.67|420.77|5
1724971090000|2024-08-29 22:38:10|423.69|420.79|423.64|420.74|423.74|420.84|423.64|420.74|13
1724971100000|2024-08-29 22:38:20|423.67|420.77|423.7|420.8|423.73|420.83|423.67|420.77|7
1724971110000|2024-08-29 22:38:30|423.73|420.83|423.8|420.9|423.8|420.9|423.7|420.8|4
1724971120000|2024-08-29 22:38:40|423.79|420.89|423.74|420.84|423.79|420.89|423.74|420.84|2
1724971130000|2024-08-29 22:38:50|423.7|420.8|423.63|420.73|423.7|420.8|423.63|420.73|3
1724971140000|2024-08-29 22:39:00|423.67|420.77|423.74|420.84|423.74|420.84|423.64|420.74|10
1724971160000|2024-08-29 22:39:20|423.79|420.89|424|421.1|424|421.1|423.79|420.89|2
1724971170000|2024-08-29 22:39:30|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1724971180000|2024-08-29 22:39:40|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|2
1724971190000|2024-08-29 22:39:50|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1724971200000|2024-08-29 22:40:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1724971210000|2024-08-29 22:40:10|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|3
1724971230000|2024-08-29 22:40:30|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1724971240000|2024-08-29 22:40:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1724971260000|2024-08-29 22:41:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1724971270000|2024-08-29 22:41:10|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1724971280000|2024-08-29 22:41:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1724971310000|2024-08-29 22:41:50|424.4|421.5|424.56|421.66|424.6|421.7|424.4|421.5|3
1724971320000|2024-08-29 22:42:00|424.51|421.61|424.51|421.61|424.51|421.61|424.51|421.61|1
1724971330000|2024-08-29 22:42:10|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1724971360000|2024-08-29 22:42:40|424.8|421.9|424.89|421.99|424.89|421.99|424.75|421.85|5
1724971370000|2024-08-29 22:42:50|424.87|421.97|425.07|422.17|425.07|422.17|424.87|421.97|6
1724971380000|2024-08-29 22:43:00|425.05|422.15|424.9|422|425.05|422.15|424.9|422|6
1724971390000|2024-08-29 22:43:10|424.83|421.93|424.69|421.79|424.83|421.93|424.69|421.79|5
1724971400000|2024-08-29 22:43:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1724971410000|2024-08-29 22:43:30|424.69|421.79|424.55|421.65|424.7|421.8|424.54|421.64|9
1724971420000|2024-08-29 22:43:40|424.56|421.66|424.57|421.67|424.59|421.69|424.55|421.65|6
1724971430000|2024-08-29 22:43:50|424.58|421.68|424.6|421.7|424.6|421.7|424.58|421.68|12
1724971440000|2024-08-29 22:44:00|424.58|421.68|424.68|421.78|424.68|421.78|424.58|421.68|7
1724971450000|2024-08-29 22:44:10|424.73|421.83|424.74|421.84|424.74|421.84|424.73|421.83|4
1724971460000|2024-08-29 22:44:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1724971470000|2024-08-29 22:44:30|424.74|421.84|424.73|421.83|424.75|421.85|424.68|421.78|10
1724971500000|2024-08-29 22:45:00|424.66|421.76|424.83|421.93|424.9|422|424.62|421.72|9
1724971510000|2024-08-29 22:45:10|424.85|421.95|424.98|422.08|425.1|422.2|424.8|421.9|20
1724971520000|2024-08-29 22:45:20|425|422.1|424.88|421.98|425|422.1|424.79|421.89|11
1724971530000|2024-08-29 22:45:30|424.98|422.08|424.93|422.03|424.98|422.08|424.93|422.03|2
1724971540000|2024-08-29 22:45:40|424.9|422|424.88|421.98|424.93|422.03|424.88|421.98|3
1724971550000|2024-08-29 22:45:50|424.83|421.93|424.81|421.91|424.83|421.93|424.78|421.88|10
1724971560000|2024-08-29 22:46:00|424.6|421.7|424.46|421.56|424.81|421.91|424.43|421.53|13
1724971580000|2024-08-29 22:46:20|424.41|421.51|424.21|421.31|424.41|421.51|424.21|421.31|6
1724971590000|2024-08-29 22:46:30|424.19|421.29|424.25|421.35|424.25|421.35|424.19|421.29|7
1724971600000|2024-08-29 22:46:40|424.24|421.34|424.4|421.5|424.5|421.6|424.24|421.34|10
1724971610000|2024-08-29 22:46:50|424.42|421.52|424.32|421.42|424.45|421.55|424.32|421.42|5
1724971620000|2024-08-29 22:47:00|424.28|421.38|424.24|421.34|424.28|421.38|424.19|421.29|6
1724971630000|2024-08-29 22:47:10|424.19|421.29|424.1|421.2|424.19|421.29|424.1|421.2|2
1724971650000|2024-08-29 22:47:30|424.11|421.21|424.06|421.16|424.11|421.21|424.06|421.16|2
1724971660000|2024-08-29 22:47:40|424|421.1|423.86|420.96|424.01|421.11|423.86|420.96|5
1724971670000|2024-08-29 22:47:50|423.89|420.99|423.78|420.88|423.89|420.99|423.78|420.88|12
1724971680000|2024-08-29 22:48:00|423.74|420.84|423.79|420.89|423.79|420.89|423.74|420.84|2
1724971690000|2024-08-29 22:48:10|423.82|420.92|423.9|421|423.91|421.01|423.82|420.92|9
1724971700000|2024-08-29 22:48:20|423.89|420.99|423.84|420.94|423.9|421|423.84|420.94|5
1724971710000|2024-08-29 22:48:30|423.86|420.96|423.95|421.05|423.95|421.05|423.86|420.96|4
1724971720000|2024-08-29 22:48:40|423.98|421.08|424.14|421.24|424.16|421.26|423.98|421.08|9
1724971740000|2024-08-29 22:49:00|424.21|421.31|424.19|421.29|424.21|421.31|424.16|421.26|4
1724971750000|2024-08-29 22:49:10|424.13|421.23|424.12|421.22|424.13|421.23|424.12|421.22|2
1724971760000|2024-08-29 22:49:20|424.1|421.2|424.12|421.22|424.12|421.22|424.1|421.2|2
1724971770000|2024-08-29 22:49:30|424.07|421.17|424.02|421.12|424.07|421.17|424.02|421.12|2
1724971780000|2024-08-29 22:49:40|424.01|421.11|423.85|420.95|424.02|421.12|423.85|420.95|9
1724971790000|2024-08-29 22:49:50|423.86|420.96|423.95|421.05|423.95|421.05|423.85|420.95|4
1724971800000|2024-08-29 22:50:00|423.9|421|423.93|421.03|423.93|421.03|423.84|420.94|7
1724971810000|2024-08-29 22:50:10|423.88|420.98|423.88|420.98|423.89|420.99|423.88|420.98|3
1724971820000|2024-08-29 22:50:20|423.84|420.94|423.82|420.92|423.84|420.94|423.82|420.92|5
1724971830000|2024-08-29 22:50:30|423.83|420.93|423.93|421.03|423.94|421.04|423.83|420.93|13
1724971840000|2024-08-29 22:50:40|423.97|421.07|424.19|421.29|424.24|421.34|423.97|421.07|9
1724971850000|2024-08-29 22:50:50|424.23|421.33|424.4|421.5|424.4|421.5|424.23|421.33|3
1724971860000|2024-08-29 22:51:00|424.35|421.45|424.3|421.4|424.38|421.48|424.3|421.4|6
1724971870000|2024-08-29 22:51:10|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|6
1724971880000|2024-08-29 22:51:20|424.19|421.29|424.13|421.23|424.19|421.29|424.09|421.19|13
1724971890000|2024-08-29 22:51:30|424.09|421.19|424.08|421.18|424.09|421.19|424.08|421.18|2
1724971900000|2024-08-29 22:51:40|424.05|421.15|423.89|420.99|424.05|421.15|423.86|420.96|11
1724971910000|2024-08-29 22:51:50|423.91|421.01|423.85|420.95|423.91|421.01|423.85|420.95|3
1724971920000|2024-08-29 22:52:00|423.8|420.9|423.69|420.79|423.8|420.9|423.69|420.79|6
1724971930000|2024-08-29 22:52:10|423.5|420.6|423.78|420.88|423.78|420.88|423.5|420.6|8
1724971940000|2024-08-29 22:52:20|423.68|420.78|423.7|420.8|423.71|420.81|423.68|420.78|5
1724971950000|2024-08-29 22:52:30|423.71|420.81|423.84|420.94|423.84|420.94|423.71|420.81|11
1724971960000|2024-08-29 22:52:40|423.81|420.91|423.8|420.9|423.81|420.91|423.79|420.89|4
1724971970000|2024-08-29 22:52:50|423.81|420.91|423.82|420.92|423.82|420.92|423.79|420.89|14
1724971980000|2024-08-29 22:53:00|423.83|420.93|424|421.1|424|421.1|423.83|420.93|4
1724971990000|2024-08-29 22:53:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1724972000000|2024-08-29 22:53:20|423.85|420.95|423.74|420.84|423.85|420.95|423.74|420.84|2
1724972010000|2024-08-29 22:53:30|423.69|420.79|423.53|420.63|423.69|420.79|423.53|420.63|8
1724972020000|2024-08-29 22:53:40|423.52|420.62|423.56|420.66|423.57|420.67|423.52|420.62|12
1724972030000|2024-08-29 22:53:50|423.57|420.67|423.52|420.62|423.6|420.7|423.52|420.62|11
1724972040000|2024-08-29 22:54:00|423.47|420.57|423.47|420.57|423.48|420.58|423.47|420.57|3
1724972050000|2024-08-29 22:54:10|423.52|420.62|423.54|420.64|423.58|420.68|423.46|420.56|15
1724972060000|2024-08-29 22:54:20|423.58|420.68|423.49|420.59|423.58|420.68|423.49|420.59|6
1724972090000|2024-08-29 22:54:50|423.5|420.6|423.65|420.75|423.7|420.8|423.5|420.6|11
1724972100000|2024-08-29 22:55:00|423.69|420.79|423.69|420.79|423.7|420.8|423.65|420.75|9
1724972110000|2024-08-29 22:55:10|423.65|420.75|423.43|420.53|423.69|420.79|423.43|420.53|7
1724972120000|2024-08-29 22:55:20|423.42|420.52|423.28|420.38|423.42|420.52|423.28|420.38|10
1724972130000|2024-08-29 22:55:30|423.39|420.49|423.18|420.28|423.39|420.49|423.17|420.27|8
1724972140000|2024-08-29 22:55:40|423.17|420.27|423.19|420.29|423.19|420.29|423.17|420.27|2
1724972150000|2024-08-29 22:55:50|423.2|420.3|423.27|420.37|423.27|420.37|423.19|420.29|9
1724972160000|2024-08-29 22:56:00|423.24|420.34|423.22|420.32|423.29|420.39|423.17|420.27|17
1724972170000|2024-08-29 22:56:10|423.24|420.34|423.3|420.4|423.39|420.49|423.24|420.34|17
1724972180000|2024-08-29 22:56:20|423.33|420.43|423.39|420.49|423.39|420.49|423.31|420.41|9
1724972190000|2024-08-29 22:56:30|423.37|420.47|423.5|420.6|423.5|420.6|423.37|420.47|5
1724972200000|2024-08-29 22:56:40|423.45|420.55|423.7|420.8|423.8|420.9|423.45|420.55|12
1724972210000|2024-08-29 22:56:50|423.75|420.85|423.51|420.61|423.75|420.85|423.51|420.61|3
1724972230000|2024-08-29 22:57:10|423.46|420.56|423.46|420.56|423.48|420.58|423.45|420.55|7
1724972240000|2024-08-29 22:57:20|423.45|420.55|423.39|420.49|423.48|420.58|423.39|420.49|4
1724972250000|2024-08-29 22:57:30|423.4|420.5|423.42|420.52|423.44|420.54|423.4|420.5|10
1724972270000|2024-08-29 22:57:50|423.43|420.53|423.51|420.61|423.51|420.61|423.43|420.53|5
1724972280000|2024-08-29 22:58:00|423.49|420.59|423.42|420.52|423.49|420.59|423.42|420.52|9
1724972290000|2024-08-29 22:58:10|423.43|420.53|423.43|420.53|423.49|420.59|423.42|420.52|12
1724972300000|2024-08-29 22:58:20|423.47|420.57|423.55|420.65|423.55|420.65|423.47|420.57|3
1724972310000|2024-08-29 22:58:30|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|3
1724972320000|2024-08-29 22:58:40|423.64|420.74|423.78|420.88|423.78|420.88|423.64|420.74|4
1724972340000|2024-08-29 22:59:00|423.76|420.86|423.76|420.86|423.76|420.86|423.76|420.86|1
1724972350000|2024-08-29 22:59:10|423.66|420.76|423.61|420.71|423.67|420.77|423.61|420.71|7
1724972380000|2024-08-29 22:59:40|423.66|420.76|423.66|420.76|423.66|420.76|423.61|420.71|3
1724972390000|2024-08-29 22:59:50|423.71|420.81|423.65|420.75|423.71|420.81|423.65|420.75|7
1724972400000|2024-08-29 23:00:00|423.57|420.67|423.43|420.53|423.57|420.67|423.43|420.53|7
1724972410000|2024-08-29 23:00:10|423.46|420.56|423.5|420.6|423.5|420.6|423.44|420.54|7
1724972420000|2024-08-29 23:00:20|423.34|420.44|423.4|420.5|423.5|420.6|423.34|420.44|16
1724972430000|2024-08-29 23:00:30|423.3|420.4|423.27|420.37|423.3|420.4|423.19|420.29|9
1724972440000|2024-08-29 23:00:40|423.31|420.41|423.25|420.35|423.5|420.6|423.25|420.35|18
1724972450000|2024-08-29 23:00:50|423.26|420.36|423.15|420.25|423.26|420.36|423.15|420.25|10
1724972460000|2024-08-29 23:01:00|423.18|420.28|423.28|420.38|423.29|420.39|423.16|420.26|15
1724972470000|2024-08-29 23:01:10|423.24|420.34|423.24|420.34|423.24|420.34|423.24|420.34|1
1724972480000|2024-08-29 23:01:20|423.23|420.33|423.11|420.21|423.23|420.33|423.09|420.19|15
1724972490000|2024-08-29 23:01:30|423.12|420.22|423.05|420.15|423.12|420.22|422.97|420.07|17
1724972500000|2024-08-29 23:01:40|423.07|420.17|423.14|420.24|423.14|420.24|423.07|420.17|11
1724972510000|2024-08-29 23:01:50|423.11|420.21|422.95|420.05|423.14|420.24|422.95|420.05|16
1724972520000|2024-08-29 23:02:00|422.97|420.07|422.94|420.04|423.02|420.12|422.89|419.99|10
1724972530000|2024-08-29 23:02:10|422.89|419.99|422.93|420.03|422.94|420.04|422.89|419.99|13
1724972540000|2024-08-29 23:02:20|422.92|420.02|422.53|419.63|422.94|420.04|422.53|419.63|11
1724972560000|2024-08-29 23:02:40|422.55|419.65|422.7|419.8|422.7|419.8|422.55|419.65|9
1724972570000|2024-08-29 23:02:50|422.69|419.79|422.7|419.8|422.7|419.8|422.69|419.79|4
1724972580000|2024-08-29 23:03:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1724972590000|2024-08-29 23:03:10|422.69|419.79|422.8|419.9|422.8|419.9|422.69|419.79|16
1724972610000|2024-08-29 23:03:30|422.85|419.95|422.89|419.99|422.9|420|422.8|419.9|5
1724972620000|2024-08-29 23:03:40|422.85|419.95|422.85|419.95|422.85|419.95|422.83|419.93|8
1724972630000|2024-08-29 23:03:50|422.84|419.94|422.85|419.95|422.89|419.99|422.84|419.94|6
1724972640000|2024-08-29 23:04:00|422.84|419.94|422.98|420.08|423|420.1|422.84|419.94|7
1724972650000|2024-08-29 23:04:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|3
1724972660000|2024-08-29 23:04:20|423.1|420.2|423.2|420.3|423.3|420.4|423.04|420.14|8
1724972670000|2024-08-29 23:04:30|423.14|420.24|423.17|420.27|423.19|420.29|423.14|420.24|6
1724972680000|2024-08-29 23:04:40|423.16|420.26|423.2|420.3|423.2|420.3|423.16|420.26|15
1724972690000|2024-08-29 23:04:50|423.22|420.32|423.27|420.37|423.27|420.37|423.22|420.32|2
1724972700000|2024-08-29 23:05:00|423.22|420.32|423.28|420.38|423.28|420.38|423.2|420.3|6
1724972710000|2024-08-29 23:05:10|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|3
1724972720000|2024-08-29 23:05:20|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|3
1724972760000|2024-08-29 23:06:00|423.59|420.69|423.39|420.49|423.59|420.69|423.39|420.49|5
1724972770000|2024-08-29 23:06:10|423.35|420.45|423.16|420.26|423.35|420.45|423.16|420.26|9
1724972780000|2024-08-29 23:06:20|423.17|420.27|423.38|420.48|423.38|420.48|423.17|420.27|10
1724972790000|2024-08-29 23:06:30|423.37|420.47|423.24|420.34|423.44|420.54|423.23|420.33|20
1724972800000|2024-08-29 23:06:40|423.2|420.3|423.3|420.4|423.3|420.4|423.17|420.27|19
1724972810000|2024-08-29 23:06:50|423.28|420.38|423.35|420.45|423.35|420.45|423.22|420.32|10
1724972820000|2024-08-29 23:07:00|423.36|420.46|423.48|420.58|423.48|420.58|423.36|420.46|5
1724972830000|2024-08-29 23:07:10|423.51|420.61|423.52|420.62|423.52|420.62|423.51|420.61|2
1724972840000|2024-08-29 23:07:20|423.51|420.61|423.29|420.39|423.51|420.61|423.23|420.33|12
1724972850000|2024-08-29 23:07:30|423.33|420.43|423.6|420.7|423.6|420.7|423.33|420.43|6
1724972860000|2024-08-29 23:07:40|423.52|420.62|423.59|420.69|423.59|420.69|423.51|420.61|8
1724972870000|2024-08-29 23:07:50|423.64|420.74|423.7|420.8|423.7|420.8|423.64|420.74|2
1724972900000|2024-08-29 23:08:20|423.8|420.9|423.8|420.9|423.9|421|423.8|420.9|4
1724972910000|2024-08-29 23:08:30|423.7|420.8|423.8|420.9|423.8|420.9|423.7|420.8|3
1724972920000|2024-08-29 23:08:40|423.85|420.95|423.7|420.8|423.85|420.95|423.7|420.8|3
1724972930000|2024-08-29 23:08:50|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1724972940000|2024-08-29 23:09:00|423.65|420.75|423.59|420.69|423.65|420.75|423.52|420.62|9
1724972950000|2024-08-29 23:09:10|423.64|420.74|423.6|420.7|423.64|420.74|423.6|420.7|2
1724972960000|2024-08-29 23:09:20|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1724972970000|2024-08-29 23:09:30|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1724972980000|2024-08-29 23:09:40|423.9|421|424|421.1|424|421.1|423.9|421|2
1724973020000|2024-08-29 23:10:20|423.9|421|423.82|420.92|423.9|421|423.82|420.92|3
1724973030000|2024-08-29 23:10:30|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1724973040000|2024-08-29 23:10:40|423.62|420.72|423.55|420.65|423.64|420.74|423.55|420.65|7
1724973050000|2024-08-29 23:10:50|423.52|420.62|423.67|420.77|423.67|420.77|423.5|420.6|13
1724973060000|2024-08-29 23:11:00|423.66|420.76|423.63|420.73|423.66|420.76|423.61|420.71|3
1724973070000|2024-08-29 23:11:10|423.6|420.7|423.64|420.74|423.64|420.74|423.6|420.7|3
1724973080000|2024-08-29 23:11:20|423.61|420.71|423.55|420.65|423.61|420.71|423.55|420.65|2
1724973090000|2024-08-29 23:11:30|423.56|420.66|423.44|420.54|423.56|420.66|423.4|420.5|6
1724973100000|2024-08-29 23:11:40|423.43|420.53|423.62|420.72|423.63|420.73|423.43|420.53|9
1724973110000|2024-08-29 23:11:50|423.63|420.73|423.67|420.77|423.67|420.77|423.62|420.72|3
1724973120000|2024-08-29 23:12:00|423.65|420.75|423.66|420.76|423.69|420.79|423.63|420.73|12
1724973130000|2024-08-29 23:12:10|423.68|420.78|423.72|420.82|423.73|420.83|423.68|420.78|6
1724973140000|2024-08-29 23:12:20|423.74|420.84|423.79|420.89|423.79|420.89|423.74|420.84|3
1724973150000|2024-08-29 23:12:30|423.92|421.02|424|421.1|424|421.1|423.92|421.02|2
1724973180000|2024-08-29 23:13:00|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|4
1724973190000|2024-08-29 23:13:10|424.3|421.4|424.3|421.4|424.4|421.5|424.3|421.4|4
1724973200000|2024-08-29 23:13:20|424.2|421.3|424.3|421.4|424.5|421.6|424.2|421.3|18
1724973210000|2024-08-29 23:13:30|424.4|421.5|424.25|421.35|424.4|421.5|424.23|421.33|17
1724973220000|2024-08-29 23:13:40|424.3|421.4|424.3|421.4|424.35|421.45|424.25|421.35|10
1724973230000|2024-08-29 23:13:50|424.29|421.39|424.43|421.53|424.45|421.55|424.29|421.39|17
1724973240000|2024-08-29 23:14:00|424.45|421.55|424.25|421.35|424.45|421.55|424.25|421.35|8
1724973250000|2024-08-29 23:14:10|424.23|421.33|424.3|421.4|424.3|421.4|424.2|421.3|20
1724973260000|2024-08-29 23:14:20|424.29|421.39|424.23|421.33|424.3|421.4|424.23|421.33|7
1724973270000|2024-08-29 23:14:30|424.2|421.3|424.2|421.3|424.35|421.45|424.2|421.3|13
1724973280000|2024-08-29 23:14:40|424.28|421.38|424.4|421.5|424.4|421.5|424.2|421.3|17
1724973290000|2024-08-29 23:14:50|424.3|421.4|424.36|421.46|424.45|421.55|424.3|421.4|12
1724973300000|2024-08-29 23:15:00|424.3|421.4|424.35|421.45|424.4|421.5|424.25|421.35|17
1724973310000|2024-08-29 23:15:10|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|4
1724973320000|2024-08-29 23:15:20|424.36|421.46|424.29|421.39|424.4|421.5|424.25|421.35|13
1724973330000|2024-08-29 23:15:30|424.3|421.4|424.33|421.43|424.4|421.5|424.25|421.35|5
1724973340000|2024-08-29 23:15:40|424.3|421.4|424.19|421.29|424.3|421.4|424.15|421.25|11
1724973350000|2024-08-29 23:15:50|424.15|421.25|424.2|421.3|424.25|421.35|424.15|421.25|10
1724973360000|2024-08-29 23:16:00|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|8
1724973370000|2024-08-29 23:16:10|424.15|421.25|424.2|421.3|424.3|421.4|424.15|421.25|11
1724973380000|2024-08-29 23:16:20|424.19|421.29|424.43|421.53|424.45|421.55|424.19|421.29|11
1724973390000|2024-08-29 23:16:30|424.45|421.55|424.25|421.35|424.45|421.55|424.2|421.3|14
1724973400000|2024-08-29 23:16:40|424.23|421.33|424.2|421.3|424.25|421.35|424.2|421.3|11
1724973410000|2024-08-29 23:16:50|424.25|421.35|424.3|421.4|424.35|421.45|424.2|421.3|17
1724973420000|2024-08-29 23:17:00|424.4|421.5|424.6|421.7|424.6|421.7|424.3|421.4|26
1724973430000|2024-08-29 23:17:10|424.7|421.8|424.55|421.65|424.8|421.9|424.55|421.65|13
1724973440000|2024-08-29 23:17:20|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|5
1724973450000|2024-08-29 23:17:30|424.59|421.69|424.59|421.69|424.6|421.7|424.55|421.65|17
1724973460000|2024-08-29 23:17:40|424.6|421.7|424.66|421.76|424.75|421.85|424.6|421.7|18
1724973470000|2024-08-29 23:17:50|424.7|421.8|424.66|421.76|424.75|421.85|424.6|421.7|8
1724973480000|2024-08-29 23:18:00|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|9
1724973490000|2024-08-29 23:18:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|3
1724973500000|2024-08-29 23:18:20|424.55|421.65|424.5|421.6|424.6|421.7|424.5|421.6|4
1724973510000|2024-08-29 23:18:30|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|6
1724973520000|2024-08-29 23:18:40|424.5|421.6|424.55|421.65|424.6|421.7|424.5|421.6|12
1724973530000|2024-08-29 23:18:50|424.58|421.68|424.6|421.7|424.6|421.7|424.55|421.65|12
1724973540000|2024-08-29 23:19:00|424.55|421.65|424.5|421.6|424.65|421.75|424.5|421.6|12
1724973550000|2024-08-29 23:19:10|424.39|421.49|424.39|421.49|424.39|421.49|424.34|421.44|3
1724973570000|2024-08-29 23:19:30|424.34|421.44|424.34|421.44|424.34|421.44|424.34|421.44|1
1724973580000|2024-08-29 23:19:40|424.29|421.39|424.24|421.34|424.34|421.44|424.24|421.34|7
1724973600000|2024-08-29 23:20:00|424.09|421.19|424.09|421.19|424.09|421.19|424.03|421.13|6
1724973610000|2024-08-29 23:20:10|424.14|421.24|424.03|421.13|424.19|421.29|424.03|421.13|11
1724973620000|2024-08-29 23:20:20|424.04|421.14|424.03|421.13|424.09|421.19|424.03|421.13|11
1724973630000|2024-08-29 23:20:30|423.99|421.09|423.8|420.9|424.04|421.14|423.8|420.9|10
1724973640000|2024-08-29 23:20:40|423.79|420.89|423.85|420.95|423.85|420.95|423.79|420.89|11
1724973650000|2024-08-29 23:20:50|423.8|420.9|423.85|420.95|423.9|421|423.8|420.9|11
1724973660000|2024-08-29 23:21:00|423.84|420.94|423.75|420.85|423.84|420.94|423.75|420.85|6
1724973670000|2024-08-29 23:21:10|423.58|420.68|423.49|420.59|423.58|420.68|423.49|420.59|20
1724973680000|2024-08-29 23:21:20|423.53|420.63|423.47|420.57|423.53|420.63|423.46|420.56|13
1724973690000|2024-08-29 23:21:30|423.48|420.58|423.39|420.49|423.48|420.58|423.35|420.45|17
1724973700000|2024-08-29 23:21:40|423.43|420.53|423.59|420.69|423.59|420.69|423.43|420.53|19
1724973710000|2024-08-29 23:21:50|423.58|420.68|423.58|420.68|423.59|420.69|423.53|420.63|14
1724973720000|2024-08-29 23:22:00|423.56|420.66|423.5|420.6|423.6|420.7|423.5|420.6|8
1724973730000|2024-08-29 23:22:10|423.51|420.61|423.56|420.66|423.56|420.66|423.49|420.59|13
1724973740000|2024-08-29 23:22:20|423.55|420.65|423.55|420.65|423.56|420.66|423.52|420.62|7
1724973750000|2024-08-29 23:22:30|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|10
1724973760000|2024-08-29 23:22:40|423.68|420.78|423.58|420.68|423.68|420.78|423.52|420.62|8
1724973770000|2024-08-29 23:22:50|423.53|420.63|423.58|420.68|423.58|420.68|423.53|420.63|2
1724973780000|2024-08-29 23:23:00|423.63|420.73|423.6|420.7|423.63|420.73|423.6|420.7|3
1724973790000|2024-08-29 23:23:10|423.57|420.67|423.52|420.62|423.57|420.67|423.47|420.57|4
1724973800000|2024-08-29 23:23:20|423.47|420.57|423.57|420.67|423.57|420.67|423.47|420.57|10
1724973810000|2024-08-29 23:23:30|423.61|420.71|423.62|420.72|423.62|420.72|423.57|420.67|4
1724973820000|2024-08-29 23:23:40|423.57|420.67|423.57|420.67|423.62|420.72|423.57|420.67|10
1724973830000|2024-08-29 23:23:50|423.58|420.68|423.59|420.69|423.59|420.69|423.57|420.67|9
1724973840000|2024-08-29 23:24:00|423.57|420.67|423.62|420.72|423.67|420.77|423.57|420.67|11
1724973850000|2024-08-29 23:24:10|423.67|420.77|423.79|420.89|423.79|420.89|423.67|420.77|5
1724973860000|2024-08-29 23:24:20|423.84|420.94|423.79|420.89|423.84|420.94|423.79|420.89|9
1724973870000|2024-08-29 23:24:30|423.84|420.94|423.79|420.89|423.84|420.94|423.79|420.89|2
1724973880000|2024-08-29 23:24:40|423.84|420.94|423.79|420.89|423.84|420.94|423.79|420.89|5
1724973890000|2024-08-29 23:24:50|423.84|420.94|423.79|420.89|423.84|420.94|423.79|420.89|11
1724973900000|2024-08-29 23:25:00|423.84|420.94|423.66|420.76|423.84|420.94|423.66|420.76|13
1724973910000|2024-08-29 23:25:10|423.62|420.72|423.62|420.72|423.62|420.72|423.62|420.72|1
1724973920000|2024-08-29 23:25:20|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724973930000|2024-08-29 23:25:30|423.62|420.72|423.62|420.72|423.62|420.72|423.62|420.72|1
1724973940000|2024-08-29 23:25:40|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724973950000|2024-08-29 23:25:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1724973970000|2024-08-29 23:26:10|423.67|420.77|423.57|420.67|423.67|420.77|423.57|420.67|4
1724973980000|2024-08-29 23:26:20|423.52|420.62|423.45|420.55|423.52|420.62|423.45|420.55|3
1724973990000|2024-08-29 23:26:30|423.5|420.6|423.5|420.6|423.52|420.62|423.5|420.6|3
1724974000000|2024-08-29 23:26:40|423.52|420.62|423.57|420.67|423.57|420.67|423.5|420.6|4
1724974010000|2024-08-29 23:26:50|423.52|420.62|423.57|420.67|423.6|420.7|423.52|420.62|4
1724974020000|2024-08-29 23:27:00|423.6|420.7|423.57|420.67|423.6|420.7|423.57|420.67|2
1724974030000|2024-08-29 23:27:10|423.52|420.62|423.52|420.62|423.52|420.62|423.52|420.62|1
1724974050000|2024-08-29 23:27:30|423.57|420.67|423.6|420.7|423.6|420.7|423.57|420.67|2
1724974060000|2024-08-29 23:27:40|423.62|420.72|423.62|420.72|423.62|420.72|423.6|420.7|3
1724974070000|2024-08-29 23:27:50|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724974080000|2024-08-29 23:28:00|423.62|420.72|423.67|420.77|423.67|420.77|423.62|420.72|2
1724974090000|2024-08-29 23:28:10|423.62|420.72|423.62|420.72|423.62|420.72|423.62|420.72|1
1724974100000|2024-08-29 23:28:20|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724974110000|2024-08-29 23:28:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1724974120000|2024-08-29 23:28:40|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1724974130000|2024-08-29 23:28:50|423.8|420.9|423.67|420.77|423.8|420.9|423.67|420.77|4
1724974140000|2024-08-29 23:29:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1724974150000|2024-08-29 23:29:10|423.78|420.88|423.83|420.93|423.83|420.93|423.78|420.88|2
1724974160000|2024-08-29 23:29:20|423.81|420.91|423.8|420.9|423.81|420.91|423.78|420.88|3
1724974170000|2024-08-29 23:29:30|423.83|420.93|423.83|420.93|423.83|420.93|423.82|420.92|3
1724974190000|2024-08-29 23:29:50|423.93|421.03|424.05|421.15|424.05|421.15|423.93|421.03|3
1724974200000|2024-08-29 23:30:00|424.1|421.2|424.05|421.15|424.15|421.25|424.05|421.15|4
1724974210000|2024-08-29 23:30:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1724974220000|2024-08-29 23:30:20|424.11|421.21|424.2|421.3|424.25|421.35|424.11|421.21|3
1724974230000|2024-08-29 23:30:30|424.25|421.35|424.25|421.35|424.3|421.4|424.25|421.35|3
1724974240000|2024-08-29 23:30:40|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|2
1724974250000|2024-08-29 23:30:50|424.4|421.5|424.4|421.5|424.4|421.5|424.35|421.45|3
1724974260000|2024-08-29 23:31:00|424.35|421.45|424.23|421.33|424.35|421.45|424.23|421.33|4
1724974270000|2024-08-29 23:31:10|424.14|421.24|424.02|421.12|424.14|421.24|424.02|421.12|10
1724974280000|2024-08-29 23:31:20|423.98|421.08|424.09|421.19|424.1|421.2|423.95|421.05|8
1724974290000|2024-08-29 23:31:30|424.1|421.2|424.09|421.19|424.1|421.2|424.07|421.17|5
1724974300000|2024-08-29 23:31:40|424.06|421.16|424.04|421.14|424.06|421.16|424.01|421.11|9
1724974310000|2024-08-29 23:31:50|424.03|421.13|424.14|421.24|424.14|421.24|424.01|421.11|7
1724974320000|2024-08-29 23:32:00|424.22|421.32|424.22|421.32|424.22|421.32|424.22|421.32|1
1724974330000|2024-08-29 23:32:10|424.24|421.34|424.29|421.39|424.29|421.39|424.24|421.34|2
1724974340000|2024-08-29 23:32:20|424.24|421.34|424.29|421.39|424.29|421.39|424.19|421.29|5
1724974350000|2024-08-29 23:32:30|424.24|421.34|424.24|421.34|424.24|421.34|424.24|421.34|1
1724974360000|2024-08-29 23:32:40|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1724974370000|2024-08-29 23:32:50|424.08|421.18|424.08|421.18|424.08|421.18|424.08|421.18|1
1724974380000|2024-08-29 23:33:00|424.03|421.13|424.03|421.13|424.03|421.13|424.03|421.13|1
1724974390000|2024-08-29 23:33:10|424.08|421.18|424.08|421.18|424.08|421.18|424.08|421.18|1
1724974400000|2024-08-29 23:33:20|423.99|421.09|423.8|420.9|423.99|421.09|423.8|420.9|3
1724974410000|2024-08-29 23:33:30|423.81|420.91|423.89|420.99|423.89|420.99|423.81|420.91|4
1724974420000|2024-08-29 23:33:40|423.92|421.02|423.78|420.88|423.92|421.02|423.78|420.88|18
1724974440000|2024-08-29 23:34:00|423.88|420.98|424.09|421.19|424.12|421.22|423.86|420.96|12
1724974450000|2024-08-29 23:34:10|424.1|421.2|424.18|421.28|424.18|421.28|424.08|421.18|13
1724974460000|2024-08-29 23:34:20|424.13|421.23|424.4|421.5|424.4|421.5|424.13|421.23|17
1724974470000|2024-08-29 23:34:30|424.44|421.54|424.45|421.55|424.5|421.6|424.41|421.51|10
1724974490000|2024-08-29 23:34:50|424.48|421.58|424.5|421.6|424.5|421.6|424.47|421.57|3
1724974500000|2024-08-29 23:35:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1724974510000|2024-08-29 23:35:10|424.4|421.5|424.37|421.47|424.42|421.52|424.37|421.47|14
1724974520000|2024-08-29 23:35:20|424.42|421.52|424.42|421.52|424.47|421.57|424.37|421.47|7
1724974530000|2024-08-29 23:35:30|424.47|421.57|424.45|421.55|424.47|421.57|424.42|421.52|4
1724974540000|2024-08-29 23:35:40|424.42|421.52|424.65|421.75|424.7|421.8|424.42|421.52|18
1724974550000|2024-08-29 23:35:50|424.63|421.73|424.75|421.85|424.75|421.85|424.6|421.7|9
1724974570000|2024-08-29 23:36:10|424.8|421.9|425.1|422.2|425.1|422.2|424.8|421.9|13
1724974580000|2024-08-29 23:36:20|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1724974590000|2024-08-29 23:36:30|425.08|422.18|425|422.1|425.1|422.2|425|422.1|3
1724974600000|2024-08-29 23:36:40|424.95|422.05|424.95|422.05|425|422.1|424.9|422|14
1724974610000|2024-08-29 23:36:50|424.93|422.03|424.9|422|424.95|422.05|424.9|422|9
1724974620000|2024-08-29 23:37:00|424.85|421.95|424.8|421.9|424.85|421.95|424.7|421.8|5
1724974630000|2024-08-29 23:37:10|424.78|421.88|424.83|421.93|424.88|421.98|424.78|421.88|11
1724974640000|2024-08-29 23:37:20|424.78|421.88|424.73|421.83|424.78|421.88|424.73|421.83|2
1724974650000|2024-08-29 23:37:30|424.72|421.82|424.78|421.88|424.78|421.88|424.72|421.82|5
1724974660000|2024-08-29 23:37:40|424.73|421.83|424.73|421.83|424.73|421.83|424.73|421.83|1
1724974670000|2024-08-29 23:37:50|424.72|421.82|424.83|421.93|424.85|421.95|424.72|421.82|10
1724974680000|2024-08-29 23:38:00|424.88|421.98|425|422.1|425.03|422.13|424.83|421.93|13
1724974690000|2024-08-29 23:38:10|425.05|422.15|424.95|422.05|425.05|422.15|424.9|422|6
1724974700000|2024-08-29 23:38:20|424.9|422|424.9|422|424.95|422.05|424.9|422|14
1724974710000|2024-08-29 23:38:30|424.94|422.04|424.9|422|424.95|422.05|424.9|422|10
1724974720000|2024-08-29 23:38:40|424.95|422.05|425|422.1|425.05|422.15|424.9|422|11
1724974730000|2024-08-29 23:38:50|425.03|422.13|425.1|422.2|425.1|422.2|425|422.1|7
1724974740000|2024-08-29 23:39:00|425.05|422.15|425.05|422.15|425.1|422.2|425|422.1|10
1724974750000|2024-08-29 23:39:10|425.03|422.13|425.03|422.13|425.1|422.2|425|422.1|11
1724974760000|2024-08-29 23:39:20|425|422.1|424.95|422.05|425.05|422.15|424.95|422.05|7
1724974770000|2024-08-29 23:39:30|424.93|422.03|424.99|422.09|425.05|422.15|424.9|422|7
1724974780000|2024-08-29 23:39:40|424.95|422.05|424.9|422|424.95|422.05|424.9|422|4
1724974790000|2024-08-29 23:39:50|424.95|422.05|424.9|422|424.95|422.05|424.9|422|5
1724974800000|2024-08-29 23:40:00|424.95|422.05|424.95|422.05|424.95|422.05|424.9|422|6
1724974810000|2024-08-29 23:40:10|424.9|422|424.95|422.05|425|422.1|424.9|422|12
1724974820000|2024-08-29 23:40:20|424.93|422.03|424.95|422.05|424.95|422.05|424.9|422|11
1724974830000|2024-08-29 23:40:30|424.9|422|425|422.1|425|422.1|424.9|422|16
1724974840000|2024-08-29 23:40:40|424.95|422.05|425|422.1|425.05|422.15|424.95|422.05|13
1724974850000|2024-08-29 23:40:50|424.95|422.05|424.95|422.05|424.95|422.05|424.9|422|5
1724974860000|2024-08-29 23:41:00|425|422.1|425.2|422.3|425.2|422.3|424.95|422.05|9
1724974870000|2024-08-29 23:41:10|425.15|422.25|425.25|422.35|425.25|422.35|425.15|422.25|19
1724974880000|2024-08-29 23:41:20|425.23|422.33|425.13|422.23|425.23|422.33|425.08|422.18|18
1724974890000|2024-08-29 23:41:30|425.1|422.2|425.13|422.23|425.15|422.25|425.05|422.15|12
1724974900000|2024-08-29 23:41:40|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|9
1724974910000|2024-08-29 23:41:50|425.1|422.2|425.25|422.35|425.25|422.35|425.1|422.2|11
1724974920000|2024-08-29 23:42:00|425.24|422.34|425.25|422.35|425.25|422.35|425.24|422.34|4
1724974930000|2024-08-29 23:42:10|425.2|422.3|425.15|422.25|425.25|422.35|425.15|422.25|6
1724974940000|2024-08-29 23:42:20|425.2|422.3|425.26|422.36|425.26|422.36|425.16|422.26|8
1724974960000|2024-08-29 23:42:40|425.21|422.31|425.16|422.26|425.21|422.31|425.15|422.25|3
1724974970000|2024-08-29 23:42:50|425.21|422.31|425.21|422.31|425.21|422.31|425.21|422.31|1
1724974980000|2024-08-29 23:43:00|425.15|422.25|425.24|422.34|425.24|422.34|425.15|422.25|4
1724974990000|2024-08-29 23:43:10|425.26|422.36|425.19|422.29|425.26|422.36|425.18|422.28|6
1724975000000|2024-08-29 23:43:20|425.18|422.28|425.19|422.29|425.19|422.29|425.18|422.28|2
1724975020000|2024-08-29 23:43:40|425.14|422.24|425.14|422.24|425.14|422.24|425.14|422.24|1
1724975030000|2024-08-29 23:43:50|425.09|422.19|425.14|422.24|425.14|422.24|425.09|422.19|5
1724975040000|2024-08-29 23:44:00|425.19|422.29|425.08|422.18|425.19|422.29|425.08|422.18|7
1724975050000|2024-08-29 23:44:10|425.09|422.19|425.09|422.19|425.09|422.19|425.08|422.18|5
1724975060000|2024-08-29 23:44:20|425.14|422.24|425.12|422.22|425.14|422.24|425.09|422.19|6
1724975070000|2024-08-29 23:44:30|425.14|422.24|425.25|422.35|425.25|422.35|425.12|422.22|15
1724975080000|2024-08-29 23:44:40|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|10
1724975090000|2024-08-29 23:44:50|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|13
1724975100000|2024-08-29 23:45:00|425.23|422.33|425.4|422.5|425.4|422.5|425.2|422.3|11
1724975110000|2024-08-29 23:45:10|425.35|422.45|425.35|422.45|425.4|422.5|425.35|422.45|16
1724975120000|2024-08-29 23:45:20|425.3|422.4|425.4|422.5|425.4|422.5|425.26|422.36|8
1724975160000|2024-08-29 23:46:00|425.44|422.54|425.6|422.7|425.6|422.7|425.44|422.54|3
1724975170000|2024-08-29 23:46:10|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|6
1724975180000|2024-08-29 23:46:20|425.7|422.8|425.7|422.8|425.8|422.9|425.66|422.76|8
1724975190000|2024-08-29 23:46:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1724975200000|2024-08-29 23:46:40|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|18
1724975210000|2024-08-29 23:46:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1724975240000|2024-08-29 23:47:20|425.8|422.9|425.75|422.85|425.8|422.9|425.73|422.83|4
1724975250000|2024-08-29 23:47:30|425.8|422.9|425.8|422.9|425.8|422.9|425.7|422.8|7
1724975260000|2024-08-29 23:47:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1724975270000|2024-08-29 23:47:50|425.95|423.05|426.15|423.25|426.15|423.25|425.95|423.05|17
1724975280000|2024-08-29 23:48:00|426.1|423.2|426.15|423.25|426.2|423.3|426.1|423.2|4
1724975290000|2024-08-29 23:48:10|426.02|423.12|425.97|423.07|426.07|423.17|425.97|423.07|8
1724975300000|2024-08-29 23:48:20|426.02|423.12|426.02|423.12|426.02|423.12|425.97|423.07|5
1724975310000|2024-08-29 23:48:30|425.97|423.07|426.02|423.12|426.07|423.17|425.97|423.07|10
1724975320000|2024-08-29 23:48:40|426.07|423.17|426.04|423.14|426.07|423.17|426.04|423.14|2
1724975330000|2024-08-29 23:48:50|426.02|423.12|426.07|423.17|426.07|423.17|426.02|423.12|2
1724975340000|2024-08-29 23:49:00|426.12|423.22|426.07|423.17|426.12|423.22|426.07|423.17|8
1724975350000|2024-08-29 23:49:10|426.12|423.22|426.12|423.22|426.12|423.22|426.02|423.12|6
1724975360000|2024-08-29 23:49:20|426.11|423.21|426.12|423.22|426.12|423.22|426.07|423.17|3
1724975370000|2024-08-29 23:49:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1724975380000|2024-08-29 23:49:40|426.35|423.45|426.46|423.56|426.5|423.6|426.35|423.45|11
1724975390000|2024-08-29 23:49:50|426.5|423.6|426.4|423.5|426.5|423.6|426.4|423.5|3
1724975400000|2024-08-29 23:50:00|426.45|423.55|426.35|423.45|426.45|423.55|426.35|423.45|3
1724975420000|2024-08-29 23:50:20|426.31|423.41|426.3|423.4|426.33|423.43|426.3|423.4|6
1724975450000|2024-08-29 23:50:50|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1724975500000|2024-08-29 23:51:40|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|4
1724975510000|2024-08-29 23:51:50|426.35|423.45|426.25|423.35|426.35|423.45|426.25|423.35|8
1724975520000|2024-08-29 23:52:00|426.18|423.28|426.18|423.28|426.18|423.28|426.18|423.28|1
1724975530000|2024-08-29 23:52:10|426.11|423.21|426.03|423.13|426.11|423.21|426.03|423.13|4
1724975540000|2024-08-29 23:52:20|425.95|423.05|425.9|423|425.95|423.05|425.9|423|6
1724975550000|2024-08-29 23:52:30|425.95|423.05|425.95|423.05|425.95|423.05|425.9|423|7
1724975560000|2024-08-29 23:52:40|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1724975570000|2024-08-29 23:52:50|425.9|423|425.78|422.88|425.9|423|425.77|422.87|6
1724975590000|2024-08-29 23:53:10|425.79|422.89|425.84|422.94|425.86|422.96|425.79|422.89|6
1724975600000|2024-08-29 23:53:20|425.9|423|426|423.1|426|423.1|425.9|423|3
1724975610000|2024-08-29 23:53:30|426.04|423.14|426.19|423.29|426.19|423.29|426.04|423.14|3
1724975620000|2024-08-29 23:53:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724975680000|2024-08-29 23:54:40|426.25|423.35|426.13|423.23|426.25|423.35|426.13|423.23|3
1724975690000|2024-08-29 23:54:50|426.17|423.27|426.17|423.27|426.17|423.27|426.17|423.27|1
1724975700000|2024-08-29 23:55:00|426.16|423.26|426.18|423.28|426.18|423.28|426.16|423.26|2
1724975710000|2024-08-29 23:55:10|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|2
1724975740000|2024-08-29 23:55:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724975750000|2024-08-29 23:55:50|426.4|423.5|426.52|423.62|426.52|423.62|426.4|423.5|3
1724975760000|2024-08-29 23:56:00|426.6|423.7|426.49|423.59|426.6|423.7|426.47|423.57|6
1724975770000|2024-08-29 23:56:10|426.57|423.67|426.57|423.67|426.57|423.67|426.57|423.67|1
1724975780000|2024-08-29 23:56:20|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1724975790000|2024-08-29 23:56:30|426.49|423.59|426.5|423.6|426.5|423.6|426.47|423.57|3
1724975800000|2024-08-29 23:56:40|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1724975820000|2024-08-29 23:57:00|426.5|423.6|426.52|423.62|426.52|423.62|426.5|423.6|2
1724975830000|2024-08-29 23:57:10|426.49|423.59|426.47|423.57|426.49|423.59|426.47|423.57|2
1724975840000|2024-08-29 23:57:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1724975850000|2024-08-29 23:57:30|426.47|423.57|426.47|423.57|426.47|423.57|426.47|423.57|1
1724975860000|2024-08-29 23:57:40|426.46|423.56|426.47|423.57|426.47|423.57|426.46|423.56|4
1724975880000|2024-08-29 23:58:00|426.48|423.58|426.56|423.66|426.56|423.66|426.48|423.58|2
1724975890000|2024-08-29 23:58:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1724975950000|2024-08-29 23:59:10|426.65|423.75|426.7|423.8|426.8|423.9|426.65|423.75|4
1724975960000|2024-08-29 23:59:20|426.75|423.85|426.75|423.85|426.8|423.9|426.7|423.8|12
1724975970000|2024-08-29 23:59:30|426.78|423.88|426.75|423.85|426.8|423.9|426.75|423.85|11
1724975980000|2024-08-29 23:59:40|426.8|423.9|426.8|423.9|426.8|423.9|426.75|423.85|7
1724975990000|2024-08-29 23:59:50|426.78|423.88|426.75|423.85|426.8|423.9|426.75|423.85|10
1724976000000|2024-08-30 00:00:00|426.74|423.84|426.52|423.62|426.75|423.85|426.52|423.62|12
1724976010000|2024-08-30 00:00:10|426.57|423.67|426.57|423.67|426.57|423.67|426.57|423.67|1
1724976020000|2024-08-30 00:00:20|426.52|423.62|426.35|423.45|426.52|423.62|426.3|423.4|10
1724976030000|2024-08-30 00:00:30|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1724976040000|2024-08-30 00:00:40|426.3|423.4|426.05|423.15|426.3|423.4|426.05|423.15|5
1724976050000|2024-08-30 00:00:50|425.93|423.03|426.07|423.17|426.07|423.17|425.93|423.03|4
1724976060000|2024-08-30 00:01:00|426.09|423.19|426.03|423.13|426.09|423.19|426.02|423.12|10
1724976070000|2024-08-30 00:01:10|426.07|423.17|425.83|422.93|426.07|423.17|425.83|422.93|13
1724976080000|2024-08-30 00:01:20|425.78|422.88|425.62|422.72|425.78|422.88|425.62|422.72|9
1724976090000|2024-08-30 00:01:30|425.57|422.67|425.54|422.64|425.58|422.68|425.38|422.48|16
1724976100000|2024-08-30 00:01:40|425.49|422.59|425.49|422.59|425.54|422.64|425.49|422.59|7
1724976110000|2024-08-30 00:01:50|425.54|422.64|425.58|422.68|425.59|422.69|425.49|422.59|12
1724976120000|2024-08-30 00:02:00|425.54|422.64|426|423.1|426.05|423.15|425.54|422.64|10
1724976130000|2024-08-30 00:02:10|426.04|423.14|426.09|423.19|426.1|423.2|426.04|423.14|8
1724976140000|2024-08-30 00:02:20|426.1|423.2|426|423.1|426.1|423.2|426|423.1|7
1724976150000|2024-08-30 00:02:30|426.05|423.15|426.05|423.15|426.1|423.2|426.04|423.14|17
1724976160000|2024-08-30 00:02:40|426.1|423.2|426.19|423.29|426.2|423.3|426.05|423.15|12
1724976170000|2024-08-30 00:02:50|426.15|423.25|426.05|423.15|426.2|423.3|426.05|423.15|11
1724976180000|2024-08-30 00:03:00|426|423.1|425.95|423.05|426|423.1|425.95|423.05|4
1724976190000|2024-08-30 00:03:10|425.98|423.08|426.01|423.11|426.05|423.15|425.95|423.05|14
1724976200000|2024-08-30 00:03:20|426.05|423.15|425.85|422.95|426.05|423.15|425.85|422.95|9
1724976210000|2024-08-30 00:03:30|425.77|422.87|425.65|422.75|425.8|422.9|425.65|422.75|9
1724976220000|2024-08-30 00:03:40|425.64|422.74|425.58|422.68|425.65|422.75|425.55|422.65|12
1724976230000|2024-08-30 00:03:50|425.6|422.7|425.7|422.8|425.7|422.8|425.57|422.67|6
1724976240000|2024-08-30 00:04:00|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|4
1724976260000|2024-08-30 00:04:20|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1724976270000|2024-08-30 00:04:30|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|4
1724976280000|2024-08-30 00:04:40|425.75|422.85|425.65|422.75|425.75|422.85|425.65|422.75|3
1724976290000|2024-08-30 00:04:50|425.67|422.77|425.54|422.64|425.67|422.77|425.54|422.64|5
1724976300000|2024-08-30 00:05:00|425.55|422.65|425.45|422.55|425.55|422.65|425.44|422.54|9
1724976310000|2024-08-30 00:05:10|425.49|422.59|425.56|422.66|425.56|422.66|425.49|422.59|7
1724976320000|2024-08-30 00:05:20|425.6|422.7|425.59|422.69|425.65|422.75|425.59|422.69|7
1724976330000|2024-08-30 00:05:30|425.58|422.68|425.69|422.79|425.73|422.83|425.58|422.68|8
1724976340000|2024-08-30 00:05:40|425.7|422.8|425.7|422.8|425.72|422.82|425.69|422.79|6
1724976350000|2024-08-30 00:05:50|425.71|422.81|425.75|422.85|425.75|422.85|425.71|422.81|2
1724976360000|2024-08-30 00:06:00|425.7|422.8|425.65|422.75|425.7|422.8|425.64|422.74|7
1724976370000|2024-08-30 00:06:10|425.66|422.76|425.65|422.75|425.66|422.76|425.65|422.75|2
1724976380000|2024-08-30 00:06:20|425.56|422.66|425.47|422.57|425.56|422.66|425.45|422.55|13
1724976390000|2024-08-30 00:06:30|425.22|422.32|425.2|422.3|425.22|422.32|425.19|422.29|11
1724976400000|2024-08-30 00:06:40|425.19|422.29|425.1|422.2|425.2|422.3|425.1|422.2|18
1724976410000|2024-08-30 00:06:50|425.05|422.15|424.72|421.82|425.08|422.18|424.72|421.82|11
1724976420000|2024-08-30 00:07:00|424.73|421.83|425.02|422.12|425.06|422.16|424.73|421.83|20
1724976430000|2024-08-30 00:07:10|425.01|422.11|425.17|422.27|425.17|422.27|425.01|422.11|5
1724976450000|2024-08-30 00:07:30|425.22|422.32|425.3|422.4|425.4|422.5|425.22|422.32|5
1724976460000|2024-08-30 00:07:40|425.35|422.45|425.65|422.75|425.7|422.8|425.35|422.45|9
1724976470000|2024-08-30 00:07:50|425.7|422.8|425.5|422.6|425.7|422.8|425.5|422.6|8
1724976480000|2024-08-30 00:08:00|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1724976490000|2024-08-30 00:08:10|425.45|422.55|425.2|422.3|425.45|422.55|425.16|422.26|7
1724976500000|2024-08-30 00:08:20|425.21|422.31|425.2|422.3|425.3|422.4|425.2|422.3|6
1724976510000|2024-08-30 00:08:30|425.22|422.32|425.19|422.29|425.22|422.32|425.15|422.25|20
1724976520000|2024-08-30 00:08:40|425.18|422.28|425.29|422.39|425.34|422.44|425.18|422.28|8
1724976540000|2024-08-30 00:09:00|425.24|422.34|425.17|422.27|425.24|422.34|425.17|422.27|6
1724976550000|2024-08-30 00:09:10|425.18|422.28|425.23|422.33|425.25|422.35|425.17|422.27|18
1724976560000|2024-08-30 00:09:20|425.22|422.32|425.12|422.22|425.22|422.32|425.12|422.22|9
1724976570000|2024-08-30 00:09:30|425.13|422.23|425.05|422.15|425.13|422.23|425.05|422.15|10
1724976580000|2024-08-30 00:09:40|425.07|422.17|424.68|421.78|425.07|422.17|424.68|421.78|6
1724976590000|2024-08-30 00:09:50|424.6|421.7|424.59|421.69|424.6|421.7|424.59|421.69|8
1724976610000|2024-08-30 00:10:10|424.6|421.7|424.69|421.79|424.7|421.8|424.6|421.7|6
1724976620000|2024-08-30 00:10:20|424.7|421.8|424.7|421.8|424.8|421.9|424.69|421.79|7
1724976630000|2024-08-30 00:10:30|424.74|421.84|424.79|421.89|424.8|421.9|424.74|421.84|4
1724976640000|2024-08-30 00:10:40|424.8|421.9|425.05|422.15|425.05|422.15|424.8|421.9|8
1724976650000|2024-08-30 00:10:50|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|4
1724976660000|2024-08-30 00:11:00|425.18|422.28|425.25|422.35|425.25|422.35|425.18|422.28|3
1724976680000|2024-08-30 00:11:20|425.3|422.4|425.45|422.55|425.45|422.55|425.3|422.4|8
1724976690000|2024-08-30 00:11:30|425.43|422.53|425.43|422.53|425.43|422.53|425.43|422.53|1
1724976700000|2024-08-30 00:11:40|425.49|422.59|425.38|422.48|425.52|422.62|425.38|422.48|9
1724976710000|2024-08-30 00:11:50|425.25|422.35|425.27|422.37|425.28|422.38|425.25|422.35|4
1724976720000|2024-08-30 00:12:00|425.25|422.35|425.09|422.19|425.27|422.37|425.09|422.19|5
1724976730000|2024-08-30 00:12:10|425.11|422.21|425.09|422.19|425.11|422.21|425.09|422.19|2
1724976740000|2024-08-30 00:12:20|425.11|422.21|425.08|422.18|425.11|422.21|425.08|422.18|3
1724976750000|2024-08-30 00:12:30|425.06|422.16|425.02|422.12|425.06|422.16|425.02|422.12|3
1724976760000|2024-08-30 00:12:40|425.03|422.13|425.04|422.14|425.04|422.14|425.03|422.13|2
1724976770000|2024-08-30 00:12:50|425.03|422.13|424.9|422|425.04|422.14|424.9|422|6
1724976780000|2024-08-30 00:13:00|424.89|421.99|425|422.1|425|422.1|424.89|421.99|4
1724976790000|2024-08-30 00:13:10|425.04|422.14|425.08|422.18|425.09|422.19|425.04|422.14|3
1724976810000|2024-08-30 00:13:30|425.06|422.16|425.02|422.12|425.06|422.16|425.02|422.12|6
1724976820000|2024-08-30 00:13:40|424.97|422.07|424.94|422.04|424.97|422.07|424.93|422.03|4
1724976830000|2024-08-30 00:13:50|424.93|422.03|424.91|422.01|424.93|422.03|424.91|422.01|5
1724976840000|2024-08-30 00:14:00|424.92|422.02|424.79|421.89|424.92|422.02|424.77|421.87|8
1724976850000|2024-08-30 00:14:10|424.76|421.86|424.69|421.79|424.76|421.86|424.69|421.79|2
1724976860000|2024-08-30 00:14:20|424.73|421.83|424.7|421.8|424.75|421.85|424.7|421.8|4
1724976870000|2024-08-30 00:14:30|424.69|421.79|424.55|421.65|424.69|421.79|424.48|421.58|8
1724976880000|2024-08-30 00:14:40|424.56|421.66|424.63|421.73|424.63|421.73|424.56|421.66|5
1724976890000|2024-08-30 00:14:50|424.64|421.74|424.64|421.74|424.64|421.74|424.64|421.74|1
1724976900000|2024-08-30 00:15:00|424.63|421.73|424.63|421.73|424.63|421.73|424.63|421.73|1
1724976910000|2024-08-30 00:15:10|424.69|421.79|424.7|421.8|424.77|421.87|424.62|421.72|21
1724976920000|2024-08-30 00:15:20|424.71|421.81|424.73|421.83|424.76|421.86|424.71|421.81|5
1724976930000|2024-08-30 00:15:30|424.74|421.84|424.91|422.01|424.91|422.01|424.74|421.84|5
1724976940000|2024-08-30 00:15:40|424.94|422.04|425.04|422.14|425.04|422.14|424.94|422.04|6
1724976950000|2024-08-30 00:15:50|425.02|422.12|424.74|421.84|425.02|422.12|424.71|421.81|14
1724976960000|2024-08-30 00:16:00|424.75|421.85|424.66|421.76|424.75|421.85|424.6|421.7|22
1724976970000|2024-08-30 00:16:10|424.65|421.75|424.53|421.63|424.7|421.8|424.5|421.6|13
1724976980000|2024-08-30 00:16:20|424.55|421.65|424.55|421.65|424.57|421.67|424.5|421.6|13
1724976990000|2024-08-30 00:16:30|424.56|421.66|424.5|421.6|424.58|421.68|424.5|421.6|15
1724977000000|2024-08-30 00:16:40|424.55|421.65|424.5|421.6|424.56|421.66|424.5|421.6|12
1724977010000|2024-08-30 00:16:50|424.49|421.59|424.44|421.54|424.5|421.6|424.44|421.54|11
1724977020000|2024-08-30 00:17:00|424.45|421.55|424.15|421.25|424.55|421.65|424.15|421.25|17
1724977030000|2024-08-30 00:17:10|424.2|421.3|424.3|421.4|424.35|421.45|424.15|421.25|13
1724977040000|2024-08-30 00:17:20|424.29|421.39|424.25|421.35|424.3|421.4|424.2|421.3|12
1724977050000|2024-08-30 00:17:30|424.2|421.3|424.23|421.33|424.25|421.35|424.2|421.3|18
1724977060000|2024-08-30 00:17:40|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|10
1724977070000|2024-08-30 00:17:50|424.23|421.33|424.3|421.4|424.3|421.4|424.2|421.3|15
1724977080000|2024-08-30 00:18:00|424.29|421.39|424.09|421.19|424.35|421.45|424.04|421.14|15
1724977090000|2024-08-30 00:18:10|424.14|421.24|424.09|421.19|424.14|421.24|424.09|421.19|4
1724977100000|2024-08-30 00:18:20|424.04|421.14|424.04|421.14|424.04|421.14|423.98|421.08|10
1724977110000|2024-08-30 00:18:30|423.99|421.09|424|421.1|424.04|421.14|423.98|421.08|23
1724977120000|2024-08-30 00:18:40|423.99|421.09|423.94|421.04|423.99|421.09|423.93|421.03|12
1724977130000|2024-08-30 00:18:50|423.88|420.98|423.84|420.94|423.89|420.99|423.83|420.93|6
1724977140000|2024-08-30 00:19:00|423.83|420.93|423.89|420.99|423.89|420.99|423.83|420.93|15
1724977150000|2024-08-30 00:19:10|423.83|420.93|423.89|420.99|423.89|420.99|423.83|420.93|3
1724977160000|2024-08-30 00:19:20|423.76|420.86|423.72|420.82|423.77|420.87|423.71|420.81|13
1724977170000|2024-08-30 00:19:30|423.74|420.84|424.04|421.14|424.04|421.14|423.74|420.84|16
1724977180000|2024-08-30 00:19:40|424.01|421.11|424.04|421.14|424.04|421.14|424.01|421.11|2
1724977190000|2024-08-30 00:19:50|424.09|421.19|424.06|421.16|424.09|421.19|424.04|421.14|5
1724977200000|2024-08-30 00:20:00|424.04|421.14|424.04|421.14|424.04|421.14|423.98|421.08|5
1724977210000|2024-08-30 00:20:10|424.09|421.19|424.14|421.24|424.14|421.24|424.04|421.14|6
1724977220000|2024-08-30 00:20:20|424.09|421.19|424.14|421.24|424.14|421.24|424.04|421.14|16
1724977230000|2024-08-30 00:20:30|424.09|421.19|424.55|421.65|424.55|421.65|424.09|421.19|17
1724977240000|2024-08-30 00:20:40|424.6|421.7|424.65|421.75|424.65|421.75|424.55|421.65|17
1724977250000|2024-08-30 00:20:50|424.64|421.74|424.8|421.9|424.8|421.9|424.6|421.7|9
1724977260000|2024-08-30 00:21:00|424.75|421.85|424.75|421.85|424.8|421.9|424.75|421.85|9
1724977270000|2024-08-30 00:21:10|424.8|421.9|424.8|421.9|424.8|421.9|424.7|421.8|15
1724977280000|2024-08-30 00:21:20|424.9|422|425.1|422.2|425.12|422.22|424.85|421.95|10
1724977290000|2024-08-30 00:21:30|425.06|422.16|425.1|422.2|425.13|422.23|425.05|422.15|10
1724977300000|2024-08-30 00:21:40|425.05|422.15|425.1|422.2|425.1|422.2|425.04|422.14|7
1724977310000|2024-08-30 00:21:50|425.12|422.22|425.28|422.38|425.28|422.38|425.09|422.19|6
1724977320000|2024-08-30 00:22:00|425.34|422.44|425.08|422.18|425.34|422.44|425.08|422.18|10
1724977330000|2024-08-30 00:22:10|425.11|422.21|425.2|422.3|425.2|422.3|425.09|422.19|10
1724977340000|2024-08-30 00:22:20|425.23|422.33|425.16|422.26|425.23|422.33|425.12|422.22|10
1724977350000|2024-08-30 00:22:30|425.14|422.24|425.2|422.3|425.2|422.3|425.07|422.17|14
1724977360000|2024-08-30 00:22:40|425.23|422.33|425.28|422.38|425.28|422.38|425.2|422.3|4
1724977380000|2024-08-30 00:23:00|425.35|422.45|425.45|422.55|425.5|422.6|425.35|422.45|4
1724977390000|2024-08-30 00:23:10|425.5|422.6|425.55|422.65|425.55|422.65|425.45|422.55|6
1724977400000|2024-08-30 00:23:20|425.5|422.6|425.45|422.55|425.55|422.65|425.45|422.55|4
1724977410000|2024-08-30 00:23:30|425.4|422.5|425.35|422.45|425.45|422.55|425.35|422.45|4
1724977420000|2024-08-30 00:23:40|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1724977430000|2024-08-30 00:23:50|425.45|422.55|425.6|422.7|425.6|422.7|425.45|422.55|3
1724977440000|2024-08-30 00:24:00|425.55|422.65|425.65|422.75|425.65|422.75|425.55|422.65|3
1724977450000|2024-08-30 00:24:10|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1724977460000|2024-08-30 00:24:20|425.5|422.6|425.44|422.54|425.5|422.6|425.34|422.44|12
1724977470000|2024-08-30 00:24:30|425.43|422.53|425.44|422.54|425.5|422.6|425.4|422.5|9
1724977480000|2024-08-30 00:24:40|425.43|422.53|425.36|422.46|425.44|422.54|425.36|422.46|8
1724977490000|2024-08-30 00:24:50|425.29|422.39|425.33|422.43|425.34|422.44|425.23|422.33|13
1724977500000|2024-08-30 00:25:00|425.36|422.46|425.29|422.39|425.36|422.46|425.29|422.39|10
1724977510000|2024-08-30 00:25:10|425.3|422.4|425.39|422.49|425.39|422.49|425.3|422.4|4
1724977520000|2024-08-30 00:25:20|425.38|422.48|425.5|422.6|425.5|422.6|425.38|422.48|8
1724977530000|2024-08-30 00:25:30|425.55|422.65|425.8|422.9|425.8|422.9|425.55|422.65|4
1724977540000|2024-08-30 00:25:40|425.75|422.85|425.8|422.9|425.83|422.93|425.75|422.85|5
1724977550000|2024-08-30 00:25:50|425.79|422.89|425.77|422.87|425.79|422.89|425.74|422.84|7
1724977560000|2024-08-30 00:26:00|425.79|422.89|425.83|422.93|425.83|422.93|425.79|422.89|3
1724977570000|2024-08-30 00:26:10|425.9|423|426.05|423.15|426.05|423.15|425.9|423|3
1724977580000|2024-08-30 00:26:20|426.1|423.2|426.15|423.25|426.2|423.3|426.1|423.2|5
1724977590000|2024-08-30 00:26:30|426.23|423.33|426.28|423.38|426.28|423.38|426.23|423.33|2
1724977600000|2024-08-30 00:26:40|426.3|423.4|426.22|423.32|426.3|423.4|426.22|423.32|6
1724977610000|2024-08-30 00:26:50|426.27|423.37|426.3|423.4|426.3|423.4|426.27|423.37|3
1724977620000|2024-08-30 00:27:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1724977630000|2024-08-30 00:27:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1724977640000|2024-08-30 00:27:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1724977650000|2024-08-30 00:27:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1724977660000|2024-08-30 00:27:40|426.67|423.77|426.61|423.71|426.67|423.77|426.61|423.71|4
1724977670000|2024-08-30 00:27:50|426.63|423.73|426.57|423.67|426.68|423.78|426.54|423.64|19
1724977680000|2024-08-30 00:28:00|426.59|423.69|426.52|423.62|426.62|423.72|426.52|423.62|5
1724977690000|2024-08-30 00:28:10|426.54|423.64|426.56|423.66|426.58|423.68|426.51|423.61|7
1724977700000|2024-08-30 00:28:20|426.57|423.67|426.69|423.79|426.74|423.84|426.57|423.67|8
1724977710000|2024-08-30 00:28:30|426.74|423.84|426.69|423.79|426.74|423.84|426.69|423.79|7
1724977720000|2024-08-30 00:28:40|426.72|423.82|426.69|423.79|426.74|423.84|426.69|423.79|8
1724977750000|2024-08-30 00:29:10|426.64|423.74|426.64|423.74|426.64|423.74|426.64|423.74|1
1724977770000|2024-08-30 00:29:30|426.63|423.73|426.64|423.74|426.64|423.74|426.63|423.73|2
1724977780000|2024-08-30 00:29:40|426.63|423.73|426.64|423.74|426.64|423.74|426.63|423.73|2
1724977790000|2024-08-30 00:29:50|426.63|423.73|426.64|423.74|426.69|423.79|426.63|423.73|6
1724977800000|2024-08-30 00:30:00|426.69|423.79|426.69|423.79|426.69|423.79|426.64|423.74|3
1724977810000|2024-08-30 00:30:10|426.68|423.78|426.73|423.83|426.78|423.88|426.68|423.78|11
1724977820000|2024-08-30 00:30:20|426.78|423.88|426.77|423.87|426.78|423.88|426.68|423.78|18
1724977830000|2024-08-30 00:30:30|426.73|423.83|427.23|424.33|427.23|424.33|426.73|423.83|30
1724977840000|2024-08-30 00:30:40|427.26|424.36|427.31|424.41|427.36|424.46|427.26|424.36|9
1724977850000|2024-08-30 00:30:50|427.36|424.46|427.36|424.46|427.36|424.46|427.31|424.41|3
1724977860000|2024-08-30 00:31:00|427.31|424.41|427.31|424.41|427.36|424.46|427.31|424.41|3
1724977870000|2024-08-30 00:31:10|427.32|424.42|427.36|424.46|427.36|424.46|427.3|424.4|7
1724977880000|2024-08-30 00:31:20|427.35|424.45|427.36|424.46|427.36|424.46|427.35|424.45|2
1724977890000|2024-08-30 00:31:30|427.41|424.51|427.36|424.46|427.41|424.51|427.36|424.46|4
1724977900000|2024-08-30 00:31:40|427.31|424.41|427.36|424.46|427.36|424.46|427.31|424.41|7
1724977910000|2024-08-30 00:31:50|427.31|424.41|427.41|424.51|427.41|424.51|427.31|424.41|10
1724977920000|2024-08-30 00:32:00|427.36|424.46|427.41|424.51|427.41|424.51|427.35|424.45|7
1724977940000|2024-08-30 00:32:20|427.36|424.46|427.31|424.41|427.36|424.46|427.25|424.35|12
1724977950000|2024-08-30 00:32:30|427.26|424.36|427.31|424.41|427.31|424.41|427.26|424.36|2
1724977960000|2024-08-30 00:32:40|427.28|424.38|427.26|424.36|427.31|424.41|427.26|424.36|10
1724977980000|2024-08-30 00:33:00|427.21|424.31|427.16|424.26|427.26|424.36|427.16|424.26|4
1724977990000|2024-08-30 00:33:10|427.19|424.29|427.32|424.42|427.32|424.42|427.18|424.28|14
1724978000000|2024-08-30 00:33:20|427.27|424.37|427.32|424.42|427.37|424.47|427.27|424.37|9
1724978010000|2024-08-30 00:33:30|427.37|424.47|427.53|424.63|427.6|424.7|427.37|424.47|14
1724978020000|2024-08-30 00:33:40|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|7
1724978030000|2024-08-30 00:33:50|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|5
1724978040000|2024-08-30 00:34:00|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|10
1724978050000|2024-08-30 00:34:10|427.6|424.7|427.65|424.75|427.65|424.75|427.55|424.65|6
1724978070000|2024-08-30 00:34:30|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|4
1724978080000|2024-08-30 00:34:40|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|5
1724978090000|2024-08-30 00:34:50|427.63|424.73|427.65|424.75|427.65|424.75|427.6|424.7|13
1724978100000|2024-08-30 00:35:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724978110000|2024-08-30 00:35:10|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1724978120000|2024-08-30 00:35:20|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|5
1724978130000|2024-08-30 00:35:30|427.83|424.93|428.25|425.35|428.3|425.4|427.83|424.93|23
1724978140000|2024-08-30 00:35:40|428.23|425.33|428.15|425.25|428.3|425.4|428.15|425.25|17
1724978150000|2024-08-30 00:35:50|428.18|425.28|428.3|425.4|428.3|425.4|428.1|425.2|13
1724978160000|2024-08-30 00:36:00|428.28|425.38|428.25|425.35|428.3|425.4|428.2|425.3|12
1724978170000|2024-08-30 00:36:10|428.24|425.34|428.15|425.25|428.3|425.4|428.15|425.25|20
1724978180000|2024-08-30 00:36:20|428.2|425.3|428.18|425.28|428.2|425.3|428.15|425.25|17
1724978190000|2024-08-30 00:36:30|428.15|425.25|428.4|425.5|428.4|425.5|428.15|425.25|16
1724978200000|2024-08-30 00:36:40|428.3|425.4|428.45|425.55|428.45|425.55|428.3|425.4|6
1724978210000|2024-08-30 00:36:50|428.6|425.7|428.73|425.83|428.75|425.85|428.6|425.7|15
1724978220000|2024-08-30 00:37:00|428.75|425.85|428.8|425.9|428.8|425.9|428.7|425.8|21
1724978230000|2024-08-30 00:37:10|428.75|425.85|428.75|425.85|428.8|425.9|428.75|425.85|10
1724978240000|2024-08-30 00:37:20|428.79|425.89|428.73|425.83|428.79|425.89|428.7|425.8|10
1724978250000|2024-08-30 00:37:30|428.7|425.8|428.8|425.9|428.8|425.9|428.7|425.8|11
1724978260000|2024-08-30 00:37:40|428.78|425.88|428.7|425.8|428.8|425.9|428.7|425.8|19
1724978270000|2024-08-30 00:37:50|428.75|425.85|428.7|425.8|428.8|425.9|428.65|425.75|17
1724978280000|2024-08-30 00:38:00|428.8|425.9|428.8|425.9|428.8|425.9|428.7|425.8|20
1724978290000|2024-08-30 00:38:10|428.78|425.88|428.7|425.8|428.8|425.9|428.7|425.8|18
1724978300000|2024-08-30 00:38:20|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|21
1724978310000|2024-08-30 00:38:30|428.78|425.88|428.7|425.8|428.8|425.9|428.65|425.75|14
1724978320000|2024-08-30 00:38:40|428.65|425.75|428.6|425.7|428.7|425.8|428.6|425.7|10
1724978330000|2024-08-30 00:38:50|428.58|425.68|428.6|425.7|428.65|425.75|428.58|425.68|4
1724978340000|2024-08-30 00:39:00|428.55|425.65|428.6|425.7|428.65|425.75|428.54|425.64|7
1724978350000|2024-08-30 00:39:10|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|7
1724978360000|2024-08-30 00:39:20|428.6|425.7|428.6|425.7|428.65|425.75|428.6|425.7|3
1724978370000|2024-08-30 00:39:30|428.55|425.65|428.55|425.65|428.6|425.7|428.5|425.6|7
1724978380000|2024-08-30 00:39:40|428.5|425.6|428.65|425.75|428.65|425.75|428.5|425.6|6
1724978390000|2024-08-30 00:39:50|428.6|425.7|428.6|425.7|428.65|425.75|428.55|425.65|5
1724978400000|2024-08-30 00:40:00|428.56|425.66|428.6|425.7|428.6|425.7|428.55|425.65|8
1724978410000|2024-08-30 00:40:10|428.58|425.68|428.5|425.6|428.58|425.68|428.45|425.55|7
1724978420000|2024-08-30 00:40:20|428.45|425.55|428.45|425.55|428.5|425.6|428.45|425.55|3
1724978430000|2024-08-30 00:40:30|428.4|425.5|428.4|425.5|428.4|425.5|428.39|425.49|3
1724978440000|2024-08-30 00:40:40|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|8
1724978450000|2024-08-30 00:40:50|427.97|425.07|427.82|424.92|427.97|425.07|427.82|424.92|7
1724978460000|2024-08-30 00:41:00|427.77|424.87|427.82|424.92|427.92|425.02|427.77|424.87|12
1724978470000|2024-08-30 00:41:10|427.87|424.97|427.77|424.87|427.87|424.97|427.77|424.87|9
1724978480000|2024-08-30 00:41:20|427.72|424.82|427.75|424.85|427.77|424.87|427.72|424.82|5
1724978490000|2024-08-30 00:41:30|427.77|424.87|427.77|424.87|427.77|424.87|427.72|424.82|5
1724978500000|2024-08-30 00:41:40|427.75|424.85|427.72|424.82|427.77|424.87|427.72|424.82|4
1724978510000|2024-08-30 00:41:50|427.76|424.86|427.77|424.87|427.77|424.87|427.62|424.72|6
1724978520000|2024-08-30 00:42:00|427.72|424.82|427.4|424.5|427.72|424.82|427.4|424.5|9
1724978530000|2024-08-30 00:42:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1724978540000|2024-08-30 00:42:20|427.4|424.5|427.4|424.5|427.45|424.55|427.4|424.5|14
1724978550000|2024-08-30 00:42:30|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|11
1724978560000|2024-08-30 00:42:40|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|5
1724978570000|2024-08-30 00:42:50|427.25|424.35|427.33|424.43|427.35|424.45|427.25|424.35|8
1724978580000|2024-08-30 00:43:00|427.35|424.45|427.35|424.45|427.35|424.45|427.3|424.4|7
1724978590000|2024-08-30 00:43:10|427.33|424.43|427.3|424.4|427.35|424.45|427.25|424.35|6
1724978600000|2024-08-30 00:43:20|427.28|424.38|427.3|424.4|427.3|424.4|427.25|424.35|5
1724978620000|2024-08-30 00:43:40|427.28|424.38|427.25|424.35|427.28|424.38|427.25|424.35|2
1724978630000|2024-08-30 00:43:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1724978640000|2024-08-30 00:44:00|427.3|424.4|426.88|423.98|427.3|424.4|426.88|423.98|7
1724978650000|2024-08-30 00:44:10|426.83|423.93|426.8|423.9|426.9|424|426.8|423.9|4
1724978660000|2024-08-30 00:44:20|426.83|423.93|426.85|423.95|426.85|423.95|426.83|423.93|2
1724978670000|2024-08-30 00:44:30|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1724978680000|2024-08-30 00:44:40|426.8|423.9|426.75|423.85|426.8|423.9|426.75|423.85|2
1724978690000|2024-08-30 00:44:50|426.7|423.8|426.35|423.45|426.7|423.8|426.35|423.45|4
1724978700000|2024-08-30 00:45:00|426.4|423.5|426.06|423.16|426.4|423.5|426.05|423.15|19
1724978710000|2024-08-30 00:45:10|426.11|423.21|425.85|422.95|426.11|423.21|425.85|422.95|7
1724978720000|2024-08-30 00:45:20|425.9|423|426.05|423.15|426.05|423.15|425.9|423|8
1724978730000|2024-08-30 00:45:30|426|423.1|426.05|423.15|426.05|423.15|426|423.1|5
1724978740000|2024-08-30 00:45:40|426|423.1|426|423.1|426.05|423.15|426|423.1|5
1724978750000|2024-08-30 00:45:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1724978760000|2024-08-30 00:46:00|426.2|423.3|426.15|423.25|426.2|423.3|426.1|423.2|4
1724978770000|2024-08-30 00:46:10|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|8
1724978780000|2024-08-30 00:46:20|426.2|423.3|426.3|423.4|426.31|423.41|426.2|423.3|5
1724978790000|2024-08-30 00:46:30|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1724978800000|2024-08-30 00:46:40|426.45|423.55|426.3|423.4|426.5|423.6|426.3|423.4|10
1724978810000|2024-08-30 00:46:50|426.35|423.45|426.45|423.55|426.45|423.55|426.35|423.45|9
1724978820000|2024-08-30 00:47:00|426.4|423.5|426.74|423.84|426.74|423.84|426.4|423.5|13
1724978830000|2024-08-30 00:47:10|426.69|423.79|426.74|423.84|426.74|423.84|426.69|423.79|2
1724978840000|2024-08-30 00:47:20|426.8|423.9|426.65|423.75|426.8|423.9|426.65|423.75|4
1724978850000|2024-08-30 00:47:30|426.7|423.8|426.55|423.65|426.7|423.8|426.55|423.65|2
1724978860000|2024-08-30 00:47:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1724978870000|2024-08-30 00:47:50|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1724978880000|2024-08-30 00:48:00|426.75|423.85|426.75|423.85|426.75|423.85|426.7|423.8|6
1724978890000|2024-08-30 00:48:10|426.7|423.8|426.7|423.8|426.8|423.9|426.7|423.8|13
1724978900000|2024-08-30 00:48:20|426.65|423.75|427|424.1|427|424.1|426.65|423.75|9
1724978910000|2024-08-30 00:48:30|426.95|424.05|426.9|424|426.95|424.05|426.9|424|4
1724978920000|2024-08-30 00:48:40|426.95|424.05|426.9|424|426.95|424.05|426.85|423.95|7
1724978930000|2024-08-30 00:48:50|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1724978940000|2024-08-30 00:49:00|426.59|423.69|426.64|423.74|426.69|423.79|426.59|423.69|6
1724978950000|2024-08-30 00:49:10|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|5
1724978960000|2024-08-30 00:49:20|426.65|423.75|426.65|423.75|426.7|423.8|426.65|423.75|5
1724978970000|2024-08-30 00:49:30|426.54|423.64|426.65|423.75|426.65|423.75|426.49|423.59|6
1724978980000|2024-08-30 00:49:40|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1724978990000|2024-08-30 00:49:50|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1724979000000|2024-08-30 00:50:00|426.98|424.08|426.9|424|427|424.1|426.9|424|12
1724979010000|2024-08-30 00:50:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1724979020000|2024-08-30 00:50:20|427|424.1|426.95|424.05|427|424.1|426.95|424.05|7
1724979030000|2024-08-30 00:50:30|427|424.1|427.2|424.3|427.2|424.3|426.95|424.05|15
1724979040000|2024-08-30 00:50:40|427.1|424.2|427.23|424.33|427.25|424.35|427.1|424.2|20
1724979050000|2024-08-30 00:50:50|427.25|424.35|427.15|424.25|427.25|424.35|427.15|424.25|8
1724979060000|2024-08-30 00:51:00|427.2|424.3|427.25|424.35|427.3|424.4|427.15|424.25|14
1724979070000|2024-08-30 00:51:10|427.28|424.38|427.3|424.4|427.31|424.41|427.25|424.35|9
1724979080000|2024-08-30 00:51:20|427.35|424.45|427.34|424.44|427.35|424.45|427.34|424.44|4
1724979100000|2024-08-30 00:51:40|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|5
1724979110000|2024-08-30 00:51:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1724979120000|2024-08-30 00:52:00|427.4|424.5|427.3|424.4|427.4|424.5|427.29|424.39|6
1724979130000|2024-08-30 00:52:10|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|5
1724979140000|2024-08-30 00:52:20|427.4|424.5|427.62|424.72|427.67|424.77|427.36|424.46|7
1724979150000|2024-08-30 00:52:30|427.55|424.65|427.55|424.65|427.55|424.65|427.5|424.6|8
1724979160000|2024-08-30 00:52:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724979170000|2024-08-30 00:52:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1724979180000|2024-08-30 00:53:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724979190000|2024-08-30 00:53:10|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|4
1724979200000|2024-08-30 00:53:20|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|3
1724979210000|2024-08-30 00:53:30|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1724979220000|2024-08-30 00:53:40|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|6
1724979230000|2024-08-30 00:53:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1724979240000|2024-08-30 00:54:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|4
1724979250000|2024-08-30 00:54:10|427.15|424.25|427.15|424.25|427.2|424.3|427.14|424.24|5
1724979270000|2024-08-30 00:54:30|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1724979290000|2024-08-30 00:54:50|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|4
1724979300000|2024-08-30 00:55:00|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|7
1724979310000|2024-08-30 00:55:10|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1724979320000|2024-08-30 00:55:20|426.99|424.09|427.05|424.15|427.05|424.15|426.99|424.09|4
1724979330000|2024-08-30 00:55:30|427.09|424.19|426.95|424.05|427.1|424.2|426.9|424|10
1724979340000|2024-08-30 00:55:40|426.97|424.07|427.01|424.11|427.01|424.11|426.97|424.07|6
1724979350000|2024-08-30 00:55:50|427|424.1|427.1|424.2|427.11|424.21|427|424.1|8
1724979360000|2024-08-30 00:56:00|427.09|424.19|426.97|424.07|427.1|424.2|426.96|424.06|7
1724979370000|2024-08-30 00:56:10|426.98|424.08|426.88|423.98|426.98|424.08|426.88|423.98|8
1724979380000|2024-08-30 00:56:20|426.89|423.99|426.78|423.88|426.89|423.99|426.78|423.88|12
1724979390000|2024-08-30 00:56:30|426.7|423.8|426.69|423.79|426.7|423.8|426.68|423.78|7
1724979400000|2024-08-30 00:56:40|426.68|423.78|426.7|423.8|426.7|423.8|426.58|423.68|10
1724979410000|2024-08-30 00:56:50|426.72|423.82|426.9|424|426.94|424.04|426.7|423.8|18
1724979420000|2024-08-30 00:57:00|426.89|423.99|426.74|423.84|426.89|423.99|426.67|423.77|19
1724979430000|2024-08-30 00:57:10|426.73|423.83|426.69|423.79|426.75|423.85|426.69|423.79|12
1724979440000|2024-08-30 00:57:20|426.7|423.8|426.41|423.51|426.7|423.8|426.4|423.5|15
1724979450000|2024-08-30 00:57:30|426.43|423.53|426.47|423.57|426.47|423.57|426.41|423.51|13
1724979460000|2024-08-30 00:57:40|426.46|423.56|426.48|423.58|426.48|423.58|426.46|423.56|3
1724979470000|2024-08-30 00:57:50|426.45|423.55|426.55|423.65|426.55|423.65|426.41|423.51|11
1724979480000|2024-08-30 00:58:00|426.6|423.7|426.3|423.4|426.6|423.7|426.29|423.39|15
1724979490000|2024-08-30 00:58:10|426.31|423.41|426.32|423.42|426.38|423.48|426.31|423.41|10
1724979500000|2024-08-30 00:58:20|426.31|423.41|426.34|423.44|426.36|423.46|426.31|423.41|14
1724979510000|2024-08-30 00:58:30|426.37|423.47|426.36|423.46|426.37|423.47|426.32|423.42|22
1724979520000|2024-08-30 00:58:40|426.35|423.45|426.39|423.49|426.4|423.5|426.35|423.45|6
1724979530000|2024-08-30 00:58:50|426.42|423.52|426.5|423.6|426.5|423.6|426.42|423.52|2
1724979540000|2024-08-30 00:59:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1724979550000|2024-08-30 00:59:10|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1724979560000|2024-08-30 00:59:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1724979570000|2024-08-30 00:59:30|426.82|423.92|426.8|423.9|426.83|423.93|426.8|423.9|4
1724979590000|2024-08-30 00:59:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1724979600000|2024-08-30 01:00:00|426.82|423.92|426.9|424|426.9|424|426.8|423.9|5
1724979610000|2024-08-30 01:00:10|426.86|423.96|426.86|423.96|426.86|423.96|426.86|423.96|1
1724979620000|2024-08-30 01:00:20|426.81|423.91|426.74|423.84|426.81|423.91|426.74|423.84|4
1724979630000|2024-08-30 01:00:30|426.7|423.8|426.79|423.89|426.8|423.9|426.7|423.8|10
1724979650000|2024-08-30 01:00:50|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|5
1724979660000|2024-08-30 01:01:00|426.79|423.89|426.8|423.9|426.8|423.9|426.77|423.87|5
1724979670000|2024-08-30 01:01:10|426.79|423.89|426.9|424|426.9|424|426.68|423.78|15
1724979680000|2024-08-30 01:01:20|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1724979700000|2024-08-30 01:01:40|426.95|424.05|426.95|424.05|426.95|424.05|426.9|424|6
1724979710000|2024-08-30 01:01:50|427.1|424.2|427.05|424.15|427.2|424.3|427.05|424.15|9
1724979720000|2024-08-30 01:02:00|427.1|424.2|427.09|424.19|427.1|424.2|427.05|424.15|19
1724979730000|2024-08-30 01:02:10|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|7
1724979750000|2024-08-30 01:02:30|427.05|424.15|427.1|424.2|427.1|424.2|427|424.1|8
1724979760000|2024-08-30 01:02:40|427.09|424.19|427.43|424.53|427.45|424.55|427.09|424.19|19
1724979770000|2024-08-30 01:02:50|427.45|424.55|427.68|424.78|427.7|424.8|427.45|424.55|22
1724979780000|2024-08-30 01:03:00|427.65|424.75|427.63|424.73|427.7|424.8|427.6|424.7|15
1724979790000|2024-08-30 01:03:10|427.6|424.7|427.5|424.6|427.68|424.78|427.5|424.6|21
1724979800000|2024-08-30 01:03:20|427.6|424.7|427.68|424.78|427.7|424.8|427.59|424.69|8
1724979810000|2024-08-30 01:03:30|427.65|424.75|427.6|424.7|427.83|424.93|427.6|424.7|19
1724979820000|2024-08-30 01:03:40|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|6
1724979840000|2024-08-30 01:04:00|427.6|424.7|427.6|424.7|427.65|424.75|427.55|424.65|8
1724979850000|2024-08-30 01:04:10|427.65|424.75|427.65|424.75|427.68|424.78|427.6|424.7|8
1724979860000|2024-08-30 01:04:20|427.68|424.78|427.65|424.75|427.75|424.85|427.6|424.7|12
1724979870000|2024-08-30 01:04:30|427.6|424.7|427.55|424.65|427.65|424.75|427.55|424.65|14
1724979880000|2024-08-30 01:04:40|427.6|424.7|427.5|424.6|427.6|424.7|427.45|424.55|7
1724979890000|2024-08-30 01:04:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1724979900000|2024-08-30 01:05:00|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1724979920000|2024-08-30 01:05:20|427.39|424.49|427.4|424.5|427.4|424.5|427.39|424.49|2
1724979930000|2024-08-30 01:05:30|427.35|424.45|427.4|424.5|427.41|424.51|427.35|424.45|7
1724979940000|2024-08-30 01:05:40|427.35|424.45|427.28|424.38|427.35|424.45|427.25|424.35|5
1724979950000|2024-08-30 01:05:50|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|6
1724979960000|2024-08-30 01:06:00|427.38|424.48|427.23|424.33|427.38|424.48|427.16|424.26|6
1724979970000|2024-08-30 01:06:10|427.18|424.28|427.23|424.33|427.23|424.33|427.18|424.28|2
1724979980000|2024-08-30 01:06:20|427.2|424.3|427.49|424.59|427.49|424.59|427.2|424.3|9
1724979990000|2024-08-30 01:06:30|427.48|424.58|427.65|424.75|427.65|424.75|427.44|424.54|20
1724980000000|2024-08-30 01:06:40|427.68|424.78|427.85|424.95|427.85|424.95|427.68|424.78|6
1724980010000|2024-08-30 01:06:50|427.95|425.05|428.03|425.13|428.05|425.15|427.95|425.05|4
1724980020000|2024-08-30 01:07:00|428.05|425.15|428.1|425.2|428.2|425.3|428|425.1|18
1724980030000|2024-08-30 01:07:10|428.15|425.25|428.1|425.2|428.15|425.25|428.05|425.15|11
1724980040000|2024-08-30 01:07:20|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1724980050000|2024-08-30 01:07:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1724980060000|2024-08-30 01:07:40|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1724980070000|2024-08-30 01:07:50|427.85|424.95|427.9|425|427.9|425|427.85|424.95|4
1724980080000|2024-08-30 01:08:00|427.96|425.06|428|425.1|428|425.1|427.89|424.99|5
1724980100000|2024-08-30 01:08:20|427.95|425.05|427.9|425|427.95|425.05|427.85|424.95|4
1724980120000|2024-08-30 01:08:40|427.88|424.98|427.9|425|427.9|425|427.88|424.98|2
1724980130000|2024-08-30 01:08:50|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1724980140000|2024-08-30 01:09:00|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1724980150000|2024-08-30 01:09:10|427.83|424.93|427.8|424.9|427.85|424.95|427.8|424.9|7
1724980190000|2024-08-30 01:09:50|427.85|424.95|427.98|425.08|427.98|425.08|427.85|424.95|12
1724980200000|2024-08-30 01:10:00|428|425.1|427.85|424.95|428|425.1|427.8|424.9|20
1724980210000|2024-08-30 01:10:10|427.8|424.9|427.7|424.8|427.8|424.9|427.65|424.75|7
1724980220000|2024-08-30 01:10:20|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|19
1724980230000|2024-08-30 01:10:30|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|7
1724980240000|2024-08-30 01:10:40|427.78|424.88|427.75|424.85|427.8|424.9|427.75|424.85|5
1724980250000|2024-08-30 01:10:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|7
1724980260000|2024-08-30 01:11:00|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|3
1724980270000|2024-08-30 01:11:10|427.44|424.54|427.6|424.7|427.6|424.7|427.44|424.54|5
1724980280000|2024-08-30 01:11:20|427.59|424.69|428|425.1|428|425.1|427.59|424.69|19
1724980290000|2024-08-30 01:11:30|427.9|425|427.9|425|428.1|425.2|427.9|425|12
1724980300000|2024-08-30 01:11:40|428.1|425.2|428.2|425.3|428.2|425.3|428|425.1|15
1724980310000|2024-08-30 01:11:50|428.11|425.21|428.05|425.15|428.2|425.3|428|425.1|13
1724980320000|2024-08-30 01:12:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1724980330000|2024-08-30 01:12:10|428|425.1|427.95|425.05|428.05|425.15|427.9|425|10
1724980340000|2024-08-30 01:12:20|428.05|425.15|427.8|424.9|428.05|425.15|427.8|424.9|10
1724980350000|2024-08-30 01:12:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1724980360000|2024-08-30 01:12:40|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1724980380000|2024-08-30 01:13:00|427.94|425.04|427.95|425.05|427.95|425.05|427.94|425.04|2
1724980400000|2024-08-30 01:13:20|427.9|425|427.9|425|427.9|425|427.87|424.97|4
1724980410000|2024-08-30 01:13:30|427.92|425.02|428.1|425.2|428.1|425.2|427.92|425.02|4
1724980420000|2024-08-30 01:13:40|428.15|425.25|428.1|425.2|428.2|425.3|428.1|425.2|4
1724980430000|2024-08-30 01:13:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1724980440000|2024-08-30 01:14:00|428.1|425.2|428.2|425.3|428.2|425.3|428.1|425.2|2
1724980450000|2024-08-30 01:14:10|428.1|425.2|428|425.1|428.1|425.2|428|425.1|3
1724980460000|2024-08-30 01:14:20|427.89|424.99|427.89|424.99|427.9|425|427.89|424.99|3
1724980480000|2024-08-30 01:14:40|427.94|425.04|427.93|425.03|427.94|425.04|427.93|425.03|2
1724980490000|2024-08-30 01:14:50|427.89|424.99|427.94|425.04|427.94|425.04|427.85|424.95|8
1724980500000|2024-08-30 01:15:00|427.89|424.99|427.9|425|427.9|425|427.8|424.9|4
1724980510000|2024-08-30 01:15:10|427.91|425.01|427.8|424.9|427.93|425.03|427.8|424.9|9
1724980520000|2024-08-30 01:15:20|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|4
1724980530000|2024-08-30 01:15:30|427.58|424.68|427.43|424.53|427.58|424.68|427.43|424.53|8
1724980540000|2024-08-30 01:15:40|427.4|424.5|427.2|424.3|427.4|424.5|427.2|424.3|4
1724980550000|2024-08-30 01:15:50|427.15|424.25|427.24|424.34|427.3|424.4|427.15|424.25|17
1724980560000|2024-08-30 01:16:00|427.23|424.33|427.04|424.14|427.23|424.33|427.04|424.14|4
1724980570000|2024-08-30 01:16:10|427.07|424.17|427.26|424.36|427.3|424.4|427.07|424.17|15
1724980580000|2024-08-30 01:16:20|427.25|424.35|427.52|424.62|427.53|424.63|427.21|424.31|22
1724980590000|2024-08-30 01:16:30|427.51|424.61|427.4|424.5|427.51|424.61|427.4|424.5|6
1724980600000|2024-08-30 01:16:40|427.32|424.42|427.1|424.2|427.32|424.42|427.1|424.2|10
1724980610000|2024-08-30 01:16:50|427.11|424.21|427.21|424.31|427.21|424.31|427.11|424.21|14
1724980620000|2024-08-30 01:17:00|427.2|424.3|427.14|424.24|427.3|424.4|427.14|424.24|13
1724980630000|2024-08-30 01:17:10|427.1|424.2|427.4|424.5|427.4|424.5|427.04|424.14|14
1724980640000|2024-08-30 01:17:20|427.41|424.51|427.59|424.69|427.59|424.69|427.4|424.5|10
1724980650000|2024-08-30 01:17:30|427.7|424.8|427.63|424.73|427.7|424.8|427.63|424.73|3
1724980660000|2024-08-30 01:17:40|427.62|424.72|427.57|424.67|427.63|424.73|427.54|424.64|6
1724980670000|2024-08-30 01:17:50|427.58|424.68|427.6|424.7|427.63|424.73|427.58|424.68|5
1724980680000|2024-08-30 01:18:00|427.63|424.73|427.5|424.6|427.63|424.73|427.5|424.6|3
1724980690000|2024-08-30 01:18:10|427.48|424.58|427.46|424.56|427.53|424.63|427.46|424.56|7
1724980700000|2024-08-30 01:18:20|427.45|424.55|427.6|424.7|427.65|424.75|427.45|424.55|4
1724980710000|2024-08-30 01:18:30|427.55|424.65|427.37|424.47|427.55|424.65|427.34|424.44|18
1724980720000|2024-08-30 01:18:40|427.34|424.44|427.37|424.47|427.37|424.47|427.3|424.4|11
1724980740000|2024-08-30 01:19:00|427.3|424.4|427.05|424.15|427.34|424.44|426.94|424.04|9
1724980750000|2024-08-30 01:19:10|427.02|424.12|426.74|423.84|427.05|424.15|426.74|423.84|22
1724980760000|2024-08-30 01:19:20|426.73|423.83|426.8|423.9|426.8|423.9|426.6|423.7|19
1724980770000|2024-08-30 01:19:30|426.82|423.92|426.89|423.99|426.89|423.99|426.82|423.92|3
1724980780000|2024-08-30 01:19:40|426.9|424|426.79|423.89|426.9|424|426.79|423.89|5
1724980790000|2024-08-30 01:19:50|426.78|423.88|426.8|423.9|426.8|423.9|426.73|423.83|13
1724980800000|2024-08-30 01:20:00|426.83|423.93|426.73|423.83|426.83|423.93|426.64|423.74|10
1724980810000|2024-08-30 01:20:10|426.75|423.85|427|424.1|427|424.1|426.75|423.85|9
1724980820000|2024-08-30 01:20:20|427.3|424.4|427.3|424.4|427.3|424.4|427.2|424.3|3
1724980830000|2024-08-30 01:20:30|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1724980850000|2024-08-30 01:20:50|427.2|424.3|427|424.1|427.2|424.3|427|424.1|3
1724980860000|2024-08-30 01:21:00|427.1|424.2|426.95|424.05|427.1|424.2|426.95|424.05|5
1724980870000|2024-08-30 01:21:10|427|424.1|427.1|424.2|427.2|424.3|427|424.1|3
1724980880000|2024-08-30 01:21:20|427|424.1|427.1|424.2|427.1|424.2|426.95|424.05|4
1724980890000|2024-08-30 01:21:30|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1724980900000|2024-08-30 01:21:40|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1724980910000|2024-08-30 01:21:50|427|424.1|426.95|424.05|427|424.1|426.95|424.05|2
1724980920000|2024-08-30 01:22:00|426.84|423.94|426.73|423.83|426.84|423.94|426.73|423.83|6
1724980930000|2024-08-30 01:22:10|426.72|423.82|426.71|423.81|426.73|423.83|426.63|423.73|7
1724980940000|2024-08-30 01:22:20|426.73|423.83|426.74|423.84|426.74|423.84|426.73|423.83|4
1724980950000|2024-08-30 01:22:30|426.7|423.8|426.55|423.65|426.72|423.82|426.55|423.65|9
1724980960000|2024-08-30 01:22:40|426.53|423.63|426.53|423.63|426.6|423.7|426.53|423.63|7
1724980970000|2024-08-30 01:22:50|426.55|423.65|426.54|423.64|426.56|423.66|426.54|423.64|7
1724980980000|2024-08-30 01:23:00|426.53|423.63|426.5|423.6|426.6|423.7|426.44|423.54|13
1724980990000|2024-08-30 01:23:10|426.45|423.55|426.36|423.46|426.45|423.55|426.36|423.46|6
1724981000000|2024-08-30 01:23:20|426.35|423.45|426.2|423.3|426.35|423.45|426.2|423.3|5
1724981010000|2024-08-30 01:23:30|426.18|423.28|426.52|423.62|426.59|423.69|426.17|423.27|15
1724981020000|2024-08-30 01:23:40|426.5|423.6|426.5|423.6|426.56|423.66|426.5|423.6|6
1724981030000|2024-08-30 01:23:50|426.48|423.58|426.34|423.44|426.48|423.58|426.34|423.44|6
1724981040000|2024-08-30 01:24:00|426.32|423.42|426.31|423.41|426.32|423.42|426.25|423.35|13
1724981050000|2024-08-30 01:24:10|426.4|423.5|426.33|423.43|426.42|423.52|426.33|423.43|7
1724981060000|2024-08-30 01:24:20|426.28|423.38|426.3|423.4|426.43|423.53|426.23|423.33|14
1724981070000|2024-08-30 01:24:30|426.29|423.39|426.17|423.27|426.29|423.39|426.17|423.27|9
1724981080000|2024-08-30 01:24:40|426.19|423.29|426.14|423.24|426.19|423.29|426.13|423.23|9
1724981090000|2024-08-30 01:24:50|426.13|423.23|426.22|423.32|426.22|423.32|426.04|423.14|20
1724981100000|2024-08-30 01:25:00|426.21|423.31|426.07|423.17|426.3|423.4|426.07|423.17|11
1724981110000|2024-08-30 01:25:10|426.09|423.19|426.16|423.26|426.2|423.3|426.03|423.13|16
1724981120000|2024-08-30 01:25:20|426.17|423.27|426.5|423.6|426.5|423.6|426.13|423.23|9
1724981130000|2024-08-30 01:25:30|426.3|423.4|426.6|423.7|426.6|423.7|426.3|423.4|3
1724981140000|2024-08-30 01:25:40|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|3
1724981150000|2024-08-30 01:25:50|426.78|423.88|426.68|423.78|426.8|423.9|426.68|423.78|5
1724981160000|2024-08-30 01:26:00|426.7|423.8|426.9|424|426.9|424|426.7|423.8|8
1724981170000|2024-08-30 01:26:10|426.72|423.82|426.7|423.8|426.72|423.82|426.7|423.8|6
1724981180000|2024-08-30 01:26:20|426.73|423.83|426.8|423.9|426.9|424|426.7|423.8|5
1724981190000|2024-08-30 01:26:30|426.75|423.85|426.6|423.7|426.75|423.85|426.6|423.7|3
1724981200000|2024-08-30 01:26:40|426.62|423.72|426.75|423.85|426.85|423.95|426.62|423.72|8
1724981210000|2024-08-30 01:26:50|426.7|423.8|426.65|423.75|426.7|423.8|426.6|423.7|6
1724981220000|2024-08-30 01:27:00|426.6|423.7|426.2|423.3|426.6|423.7|426.08|423.18|17
1724981230000|2024-08-30 01:27:10|426.1|423.2|426.25|423.35|426.25|423.35|426.1|423.2|16
1724981240000|2024-08-30 01:27:20|426.23|423.33|426.05|423.15|426.23|423.33|426.03|423.13|12
1724981250000|2024-08-30 01:27:30|426|423.1|425.9|423|426|423.1|425.85|422.95|4
1724981260000|2024-08-30 01:27:40|425.85|422.95|425.68|422.78|425.85|422.95|425.68|422.78|12
1724981270000|2024-08-30 01:27:50|425.78|422.88|425.9|423|425.9|423|425.73|422.83|24
1724981280000|2024-08-30 01:28:00|425.95|423.05|425.85|422.95|425.95|423.05|425.85|422.95|6
1724981290000|2024-08-30 01:28:10|425.95|423.05|425.85|422.95|425.95|423.05|425.74|422.84|14
1724981300000|2024-08-30 01:28:20|425.83|422.93|425.95|423.05|425.95|423.05|425.83|422.93|6
1724981310000|2024-08-30 01:28:30|426|423.1|425.8|422.9|426.05|423.15|425.77|422.87|11
1724981320000|2024-08-30 01:28:40|425.75|422.85|425.78|422.88|425.78|422.88|425.7|422.8|16
1724981330000|2024-08-30 01:28:50|425.85|422.95|425.75|422.85|425.85|422.95|425.64|422.74|22
1724981340000|2024-08-30 01:29:00|425.7|422.8|425.85|422.95|425.85|422.95|425.61|422.71|11
1724981350000|2024-08-30 01:29:10|425.8|422.9|426.05|423.15|426.05|423.15|425.8|422.9|10
1724981360000|2024-08-30 01:29:20|426.03|423.13|426.15|423.25|426.15|423.25|426.03|423.13|9
1724981370000|2024-08-30 01:29:30|426.13|423.23|426.25|423.35|426.25|423.35|426.04|423.14|14
1724981380000|2024-08-30 01:29:40|426.2|423.3|426.05|423.15|426.25|423.35|425.94|423.04|17
1724981390000|2024-08-30 01:29:50|425.99|423.09|426.1|423.2|426.1|423.2|425.99|423.09|2
1724981400000|2024-08-30 01:30:00|426.05|423.15|425.85|422.95|426.05|423.15|425.85|422.95|9
1724981410000|2024-08-30 01:30:10|425.8|422.9|425.95|423.05|425.95|423.05|425.65|422.75|9
1724981420000|2024-08-30 01:30:20|425.85|422.95|425.84|422.94|426.15|423.25|425.81|422.91|15
1724981430000|2024-08-30 01:30:30|425.7|422.8|425.94|423.04|425.94|423.04|425.7|422.8|16
1724981440000|2024-08-30 01:30:40|425.99|423.09|426|423.1|426|423.1|425.97|423.07|5
1724981450000|2024-08-30 01:30:50|426.1|423.2|426.1|423.2|426.3|423.4|426.1|423.2|4
1724981460000|2024-08-30 01:31:00|426.2|423.3|426.3|423.4|426.3|423.4|426.1|423.2|6
1724981470000|2024-08-30 01:31:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724981480000|2024-08-30 01:31:20|426.3|423.4|426.2|423.3|426.3|423.4|426.15|423.25|4
1724981490000|2024-08-30 01:31:30|426.15|423.25|426.2|423.3|426.2|423.3|426.1|423.2|3
1724981500000|2024-08-30 01:31:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724981510000|2024-08-30 01:31:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724981520000|2024-08-30 01:32:00|426.1|423.2|426.1|423.2|426.1|423.2|426.02|423.12|6
1724981530000|2024-08-30 01:32:10|426.2|423.3|426.15|423.25|426.3|423.4|426.15|423.25|4
1724981540000|2024-08-30 01:32:20|426.04|423.14|425.94|423.04|426.04|423.14|425.85|422.95|12
1724981550000|2024-08-30 01:32:30|425.93|423.03|426.1|423.2|426.1|423.2|425.93|423.03|8
1724981560000|2024-08-30 01:32:40|426.04|423.14|425.95|423.05|426.04|423.14|425.93|423.03|10
1724981570000|2024-08-30 01:32:50|425.94|423.04|426.2|423.3|426.2|423.3|425.93|423.03|10
1724981580000|2024-08-30 01:33:00|426.15|423.25|426.2|423.3|426.4|423.5|426.15|423.25|4
1724981590000|2024-08-30 01:33:10|426.15|423.25|426.04|423.14|426.15|423.25|426.04|423.14|3
1724981600000|2024-08-30 01:33:20|425.98|423.08|425.74|422.84|425.98|423.08|425.74|422.84|12
1724981610000|2024-08-30 01:33:30|425.73|422.83|425.64|422.74|425.78|422.88|425.6|422.7|20
1724981620000|2024-08-30 01:33:40|425.63|422.73|425.58|422.68|425.68|422.78|425.54|422.64|26
1724981630000|2024-08-30 01:33:50|425.57|422.67|425.54|422.64|425.64|422.74|425.5|422.6|25
1724981640000|2024-08-30 01:34:00|425.51|422.61|425.54|422.64|425.6|422.7|425.47|422.57|26
1724981650000|2024-08-30 01:34:10|425.51|422.61|425.86|422.96|425.91|423.01|425.46|422.56|21
1724981660000|2024-08-30 01:34:20|425.81|422.91|425.74|422.84|425.87|422.97|425.74|422.84|20
1724981670000|2024-08-30 01:34:30|425.65|422.75|425.95|423.05|425.95|423.05|425.65|422.75|16
1724981680000|2024-08-30 01:34:40|425.96|423.06|426.15|423.25|426.2|423.3|425.94|423.04|16
1724981690000|2024-08-30 01:34:50|426.2|423.3|426.2|423.3|426.4|423.5|426.2|423.3|7
1724981700000|2024-08-30 01:35:00|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|4
1724981710000|2024-08-30 01:35:10|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|3
1724981720000|2024-08-30 01:35:20|426.73|423.83|426.9|424|427.05|424.15|426.73|423.83|7
1724981730000|2024-08-30 01:35:30|427|424.1|427.2|424.3|427.2|424.3|427|424.1|3
1724981740000|2024-08-30 01:35:40|427.3|424.4|427.3|424.4|427.3|424.4|427.2|424.3|5
1724981750000|2024-08-30 01:35:50|427.4|424.5|427.3|424.4|427.5|424.6|427.3|424.4|4
1724981760000|2024-08-30 01:36:00|427.2|424.3|427.5|424.6|427.5|424.6|427.2|424.3|3
1724981770000|2024-08-30 01:36:10|427.4|424.5|427.44|424.54|427.5|424.6|427.4|424.5|5
1724981780000|2024-08-30 01:36:20|427.32|424.42|427.5|424.6|427.5|424.6|427.3|424.4|7
1724981790000|2024-08-30 01:36:30|427.48|424.58|427.5|424.6|427.5|424.6|427.4|424.5|10
1724981800000|2024-08-30 01:36:40|427.4|424.5|427.1|424.2|427.4|424.5|427|424.1|10
1724981810000|2024-08-30 01:36:50|427.12|424.22|427.2|424.3|427.2|424.3|427.1|424.2|5
1724981820000|2024-08-30 01:37:00|427.1|424.2|427.35|424.45|427.4|424.5|427.1|424.2|9
1724981830000|2024-08-30 01:37:10|427.3|424.4|427.3|424.4|427.5|424.6|427.3|424.4|11
1724981840000|2024-08-30 01:37:20|427.32|424.42|427.4|424.5|427.4|424.5|427.3|424.4|5
1724981850000|2024-08-30 01:37:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1724981860000|2024-08-30 01:37:40|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1724981870000|2024-08-30 01:37:50|427.13|424.23|427.1|424.2|427.2|424.3|427.1|424.2|3
1724981880000|2024-08-30 01:38:00|427.13|424.23|427.2|424.3|427.3|424.4|427.11|424.21|9
1724981890000|2024-08-30 01:38:10|427.15|424.25|427.2|424.3|427.2|424.3|427.1|424.2|10
1724981900000|2024-08-30 01:38:20|427.22|424.32|427.35|424.45|427.4|424.5|427.21|424.31|6
1724981910000|2024-08-30 01:38:30|427.3|424.4|427.07|424.17|427.3|424.4|427.07|424.17|9
1724981920000|2024-08-30 01:38:40|427.1|424.2|427.2|424.3|427.2|424.3|427.07|424.17|7
1724981930000|2024-08-30 01:38:50|427.22|424.32|427.05|424.15|427.22|424.32|427.05|424.15|4
1724981940000|2024-08-30 01:39:00|427|424.1|426.95|424.05|427.07|424.17|426.95|424.05|8
1724981950000|2024-08-30 01:39:10|426.91|424.01|426.86|423.96|426.91|424.01|426.7|423.8|13
1724981960000|2024-08-30 01:39:20|426.88|423.98|426.94|424.04|426.94|424.04|426.74|423.84|18
1724981970000|2024-08-30 01:39:30|426.89|423.99|427|424.1|427|424.1|426.89|423.99|7
1724981980000|2024-08-30 01:39:40|427.04|424.14|427.08|424.18|427.1|424.2|427.04|424.14|6
1724981990000|2024-08-30 01:39:50|427.07|424.17|426.99|424.09|427.07|424.17|426.99|424.09|8
1724982000000|2024-08-30 01:40:00|427|424.1|427.02|424.12|427.06|424.16|427|424.1|10
1724982010000|2024-08-30 01:40:10|427.05|424.15|427.15|424.25|427.15|424.25|427.05|424.15|15
1724982020000|2024-08-30 01:40:20|427.21|424.31|427.34|424.44|427.34|424.44|427.19|424.29|16
1724982030000|2024-08-30 01:40:30|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|3
1724982040000|2024-08-30 01:40:40|427.32|424.42|427.5|424.6|427.5|424.6|427.32|424.42|5
1724982050000|2024-08-30 01:40:50|427.45|424.55|427.32|424.42|427.45|424.55|427.32|424.42|6
1724982060000|2024-08-30 01:41:00|427.3|424.4|427.3|424.4|427.34|424.44|427.21|424.31|11
1724982070000|2024-08-30 01:41:10|427.22|424.32|426.94|424.04|427.25|424.35|426.94|424.04|14
1724982080000|2024-08-30 01:41:20|426.97|424.07|427.14|424.24|427.14|424.24|426.97|424.07|11
1724982090000|2024-08-30 01:41:30|427.2|424.3|427.06|424.16|427.23|424.33|427.04|424.14|13
1724982100000|2024-08-30 01:41:40|427.07|424.17|426.94|424.04|427.07|424.17|426.94|424.04|6
1724982110000|2024-08-30 01:41:50|426.95|424.05|426.89|423.99|426.95|424.05|426.89|423.99|10
1724982120000|2024-08-30 01:42:00|426.84|423.94|426.98|424.08|427.04|424.14|426.83|423.93|16
1724982130000|2024-08-30 01:42:10|427.02|424.12|427.03|424.13|427.03|424.13|426.95|424.05|13
1724982140000|2024-08-30 01:42:20|427.02|424.12|426.88|423.98|427.02|424.12|426.88|423.98|7
1724982150000|2024-08-30 01:42:30|426.85|423.95|426.86|423.96|426.86|423.96|426.77|423.87|9
1724982160000|2024-08-30 01:42:40|426.9|424|427.05|424.15|427.05|424.15|426.9|424|8
1724982170000|2024-08-30 01:42:50|427.07|424.17|427.22|424.32|427.22|424.32|427.07|424.17|10
1724982180000|2024-08-30 01:43:00|427.19|424.29|427.19|424.29|427.2|424.3|427.19|424.29|3
1724982190000|2024-08-30 01:43:10|427.15|424.25|427.03|424.13|427.15|424.25|427.03|424.13|3
1724982200000|2024-08-30 01:43:20|427.05|424.15|427.1|424.2|427.1|424.2|427.04|424.14|9
1724982220000|2024-08-30 01:43:40|427.05|424.15|426.9|424|427.05|424.15|426.85|423.95|6
1724982230000|2024-08-30 01:43:50|426.86|423.96|426.86|423.96|426.86|423.96|426.83|423.93|4
1724982240000|2024-08-30 01:44:00|426.85|423.95|426.93|424.03|426.94|424.04|426.85|423.95|7
1724982250000|2024-08-30 01:44:10|426.9|424|426.9|424|426.92|424.02|426.83|423.93|12
1724982260000|2024-08-30 01:44:20|426.92|424.02|427.05|424.15|427.05|424.15|426.91|424.01|4
1724982270000|2024-08-30 01:44:30|427.04|424.14|426.74|423.84|427.04|424.14|426.7|423.8|17
1724982280000|2024-08-30 01:44:40|426.72|423.82|426.73|423.83|426.75|423.85|426.72|423.82|8
1724982290000|2024-08-30 01:44:50|426.76|423.86|426.74|423.84|426.76|423.86|426.71|423.81|3
1724982300000|2024-08-30 01:45:00|426.75|423.85|426.55|423.65|426.76|423.86|426.55|423.65|13
1724982310000|2024-08-30 01:45:10|426.51|423.61|426.42|423.52|426.51|423.61|426.28|423.38|14
1724982320000|2024-08-30 01:45:20|426.43|423.53|426.31|423.41|426.43|423.53|426.31|423.41|14
1724982330000|2024-08-30 01:45:30|426.34|423.44|426.5|423.6|426.5|423.6|426.3|423.4|9
1724982340000|2024-08-30 01:45:40|426.6|423.7|426.79|423.89|426.79|423.89|426.6|423.7|4
1724982350000|2024-08-30 01:45:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1724982370000|2024-08-30 01:46:10|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1724982380000|2024-08-30 01:46:20|427.2|424.3|427|424.1|427.2|424.3|427|424.1|3
1724982390000|2024-08-30 01:46:30|427.1|424.2|427.23|424.33|427.23|424.33|427|424.1|7
1724982400000|2024-08-30 01:46:40|427.3|424.4|427.21|424.31|427.3|424.4|427.21|424.31|6
1724982410000|2024-08-30 01:46:50|427.23|424.33|427.3|424.4|427.3|424.4|427.2|424.3|5
1724982420000|2024-08-30 01:47:00|427.4|424.5|427.4|424.5|427.4|424.5|427.3|424.4|3
1724982430000|2024-08-30 01:47:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724982440000|2024-08-30 01:47:20|427.7|424.8|427.7|424.8|427.7|424.8|427.5|424.6|5
1724982450000|2024-08-30 01:47:30|427.81|424.91|427.5|424.6|427.81|424.91|427.5|424.6|17
1724982460000|2024-08-30 01:47:40|427.58|424.68|427.7|424.8|427.85|424.95|427.58|424.68|22
1724982470000|2024-08-30 01:47:50|427.75|424.85|427.7|424.8|427.75|424.85|427.65|424.75|16
1724982480000|2024-08-30 01:48:00|427.65|424.75|427.66|424.76|427.7|424.8|427.5|424.6|18
1724982490000|2024-08-30 01:48:10|427.7|424.8|427.69|424.79|427.85|424.95|427.61|424.71|18
1724982500000|2024-08-30 01:48:20|427.65|424.75|427.55|424.65|427.7|424.8|427.4|424.5|23
1724982510000|2024-08-30 01:48:30|427.6|424.7|427.81|424.91|427.81|424.91|427.5|424.6|20
1724982520000|2024-08-30 01:48:40|427.78|424.88|427.69|424.79|427.9|425|427.69|424.79|19
1724982530000|2024-08-30 01:48:50|427.6|424.7|427.45|424.55|427.75|424.85|427.45|424.55|25
1724982540000|2024-08-30 01:49:00|427.65|424.75|427.55|424.65|427.75|424.85|427.5|424.6|24
1724982550000|2024-08-30 01:49:10|427.45|424.55|427.6|424.7|427.6|424.7|427.45|424.55|13
1724982560000|2024-08-30 01:49:20|427.56|424.66|427.4|424.5|427.56|424.66|427.4|424.5|20
1724982570000|2024-08-30 01:49:30|427.5|424.6|427.38|424.48|427.55|424.65|427.3|424.4|17
1724982580000|2024-08-30 01:49:40|427.4|424.5|427.5|424.6|427.55|424.65|427.35|424.45|26
1724982590000|2024-08-30 01:49:50|427.4|424.5|427.5|424.6|427.65|424.75|427.4|424.5|18
1724982600000|2024-08-30 01:50:00|427.53|424.63|427.5|424.6|427.65|424.75|427.45|424.55|20
1724982610000|2024-08-30 01:50:10|427.65|424.75|427.6|424.7|427.65|424.75|427.45|424.55|12
1724982630000|2024-08-30 01:50:30|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|2
1724982640000|2024-08-30 01:50:40|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|3
1724982650000|2024-08-30 01:50:50|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1724982660000|2024-08-30 01:51:00|427.6|424.7|427.8|424.9|427.8|424.9|427.5|424.6|4
1724982680000|2024-08-30 01:51:20|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1724982690000|2024-08-30 01:51:30|427.8|424.9|428|425.1|428|425.1|427.8|424.9|3
1724982700000|2024-08-30 01:51:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1724982730000|2024-08-30 01:52:10|428|425.1|427.85|424.95|428|425.1|427.85|424.95|3
1724982740000|2024-08-30 01:52:20|427.9|425|427.9|425|427.9|425|427.9|425|1
1724982750000|2024-08-30 01:52:30|428|425.1|427.9|425|428|425.1|427.9|425|2
1724982770000|2024-08-30 01:52:50|428|425.1|428.1|425.2|428.1|425.2|428|425.1|2
1724982780000|2024-08-30 01:53:00|428|425.1|427.9|425|428|425.1|427.9|425|2
1724982790000|2024-08-30 01:53:10|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1724982800000|2024-08-30 01:53:20|427.72|424.82|427.8|424.9|427.8|424.9|427.72|424.82|2
1724982810000|2024-08-30 01:53:30|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|3
1724982820000|2024-08-30 01:53:40|427.61|424.71|427.7|424.8|427.7|424.8|427.61|424.71|2
1724982830000|2024-08-30 01:53:50|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1724982840000|2024-08-30 01:54:00|427.5|424.6|427.7|424.8|427.7|424.8|427.5|424.6|8
1724982850000|2024-08-30 01:54:10|427.72|424.82|427.8|424.9|427.8|424.9|427.72|424.82|2
1724982860000|2024-08-30 01:54:20|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|2
1724982870000|2024-08-30 01:54:30|427.9|425|428|425.1|428|425.1|427.9|425|2
1724982880000|2024-08-30 01:54:40|427.9|425|427.9|425|427.9|425|427.9|425|1
1724982900000|2024-08-30 01:55:00|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1724982910000|2024-08-30 01:55:10|427.85|424.95|427.79|424.89|427.85|424.95|427.79|424.89|2
1724982920000|2024-08-30 01:55:20|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|3
1724982930000|2024-08-30 01:55:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724982940000|2024-08-30 01:55:40|427.63|424.73|427.7|424.8|427.7|424.8|427.63|424.73|3
1724982950000|2024-08-30 01:55:50|427.95|425.05|427.95|425.05|428.05|425.15|427.95|425.05|6
1724982960000|2024-08-30 01:56:00|428.05|425.15|428.15|425.25|428.15|425.25|427.9|425|13
1724982970000|2024-08-30 01:56:10|428|425.1|428.05|425.15|428.15|425.25|427.85|424.95|12
1724982980000|2024-08-30 01:56:20|427.9|425|428.15|425.25|428.15|425.25|427.9|425|17
1724982990000|2024-08-30 01:56:30|428.12|425.22|428.05|425.15|428.15|425.25|428|425.1|10
1724983000000|2024-08-30 01:56:40|427.9|425|428.05|425.15|428.15|425.25|427.9|425|11
1724983010000|2024-08-30 01:56:50|428.02|425.12|428.05|425.15|428.05|425.15|427.9|425|9
1724983020000|2024-08-30 01:57:00|427.9|425|427.75|424.85|428.05|425.15|427.75|424.85|13
1724983030000|2024-08-30 01:57:10|427.9|425|427.95|425.05|427.95|425.05|427.8|424.9|12
1724983040000|2024-08-30 01:57:20|427.85|424.95|427.95|425.05|428|425.1|427.85|424.95|5
1724983050000|2024-08-30 01:57:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1724983060000|2024-08-30 01:57:40|427.75|424.85|427.85|424.95|427.9|425|427.7|424.8|12
1724983070000|2024-08-30 01:57:50|427.7|424.8|427.95|425.05|427.95|425.05|427.6|424.7|5
1724983080000|2024-08-30 01:58:00|427.9|425|427.85|424.95|427.9|425|427.75|424.85|6
1724983090000|2024-08-30 01:58:10|427.7|424.8|427.85|424.95|427.85|424.95|427.7|424.8|5
1724983100000|2024-08-30 01:58:20|427.9|425|427.95|425.05|427.95|425.05|427.8|424.9|8
1724983110000|2024-08-30 01:58:30|428|425.1|428.12|425.22|428.15|425.25|427.9|425|16
1724983120000|2024-08-30 01:58:40|428|425.1|428.2|425.3|428.2|425.3|428|425.1|14
1724983130000|2024-08-30 01:58:50|428.11|425.21|428.15|425.25|428.3|425.4|428|425.1|16
1724983140000|2024-08-30 01:59:00|428.08|425.18|428|425.1|428.15|425.25|428|425.1|17
1724983150000|2024-08-30 01:59:10|428.15|425.25|427.9|425|428.15|425.25|427.9|425|17
1724983160000|2024-08-30 01:59:20|428.15|425.25|428.1|425.2|428.15|425.25|427.9|425|17
1724983170000|2024-08-30 01:59:30|427.9|425|428|425.1|428.15|425.25|427.9|425|15
1724983180000|2024-08-30 01:59:40|428.12|425.22|428.25|425.35|428.25|425.35|428|425.1|14
1724983190000|2024-08-30 01:59:50|428|425.1|428.22|425.32|428.3|425.4|428|425.1|12
1724983200000|2024-08-30 02:00:00|428.3|425.4|428|425.1|428.3|425.4|428|425.1|13
1724983210000|2024-08-30 02:00:10|428.15|425.25|428.05|425.15|428.15|425.25|428|425.1|14
1724983220000|2024-08-30 02:00:20|428|425.1|427.92|425.02|428|425.1|427.8|424.9|10
1724983230000|2024-08-30 02:00:30|427.8|424.9|427.85|424.95|427.95|425.05|427.6|424.7|26
1724983240000|2024-08-30 02:00:40|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|6
1724983250000|2024-08-30 02:00:50|427.8|424.9|427.6|424.7|427.8|424.9|427.6|424.7|3
1724983260000|2024-08-30 02:01:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724983270000|2024-08-30 02:01:10|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|2
1724983280000|2024-08-30 02:01:20|427.7|424.8|427.55|424.65|427.7|424.8|427.55|424.65|3
1724983290000|2024-08-30 02:01:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724983300000|2024-08-30 02:01:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724983310000|2024-08-30 02:01:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1724983320000|2024-08-30 02:02:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1724983330000|2024-08-30 02:02:10|428|425.1|427.9|425|428|425.1|427.9|425|2
1724983340000|2024-08-30 02:02:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1724983350000|2024-08-30 02:02:30|427.9|425|427.8|424.9|427.9|425|427.8|424.9|2
1724983360000|2024-08-30 02:02:40|427.9|425|427.9|425|427.9|425|427.9|425|1
1724983370000|2024-08-30 02:02:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1724983380000|2024-08-30 02:03:00|428.1|425.2|428.1|425.2|428.1|425.2|428|425.1|3
1724983390000|2024-08-30 02:03:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1724983400000|2024-08-30 02:03:20|427.9|425|428|425.1|428|425.1|427.9|425|2
1724983410000|2024-08-30 02:03:30|427.9|425|427.9|425|427.9|425|427.8|424.9|3
1724983420000|2024-08-30 02:03:40|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1724983430000|2024-08-30 02:03:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1724983440000|2024-08-30 02:04:00|428|425.1|428.1|425.2|428.1|425.2|427.9|425|4
1724983460000|2024-08-30 02:04:20|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1724983470000|2024-08-30 02:04:30|428.33|425.43|428.6|425.7|428.6|425.7|428.33|425.43|4
1724983480000|2024-08-30 02:04:40|428.5|425.6|428.5|425.6|428.6|425.7|428.5|425.6|3
1724983500000|2024-08-30 02:05:00|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1724983510000|2024-08-30 02:05:10|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1724983520000|2024-08-30 02:05:20|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1724983530000|2024-08-30 02:05:30|428.4|425.5|428.25|425.35|428.4|425.5|428.25|425.35|3
1724983540000|2024-08-30 02:05:40|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1724983550000|2024-08-30 02:05:50|428.17|425.27|428.2|425.3|428.2|425.3|428.16|425.26|3
1724983560000|2024-08-30 02:06:00|428.17|425.27|428.3|425.4|428.3|425.4|428.17|425.27|3
1724983570000|2024-08-30 02:06:10|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724983580000|2024-08-30 02:06:20|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1724983590000|2024-08-30 02:06:30|428.14|425.24|428.4|425.5|428.4|425.5|428.14|425.24|3
1724983600000|2024-08-30 02:06:40|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|2
1724983610000|2024-08-30 02:06:50|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1724983620000|2024-08-30 02:07:00|428.25|425.35|428.1|425.2|428.25|425.35|428|425.1|9
1724983630000|2024-08-30 02:07:10|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1724983650000|2024-08-30 02:07:30|427.95|425.05|427.84|424.94|427.95|425.05|427.84|424.94|3
1724983660000|2024-08-30 02:07:40|427.74|424.84|427.66|424.76|427.76|424.86|427.66|424.76|5
1724983700000|2024-08-30 02:08:20|427.75|424.85|427.8|424.9|427.8|424.9|427.66|424.76|10
1724983710000|2024-08-30 02:08:30|427.66|424.76|427.75|424.85|427.8|424.9|427.66|424.76|13
1724983720000|2024-08-30 02:08:40|427.73|424.83|427.73|424.83|427.75|424.85|427.73|424.83|7
1724983730000|2024-08-30 02:08:50|427.66|424.76|427.69|424.79|427.7|424.8|427.66|424.76|8
1724983740000|2024-08-30 02:09:00|427.7|424.8|428.15|425.25|428.35|425.45|427.66|424.76|16
1724983750000|2024-08-30 02:09:10|428.11|425.21|427.95|425.05|428.15|425.25|427.95|425.05|10
1724983770000|2024-08-30 02:09:30|427.9|425|428|425.1|428|425.1|427.9|425|3
1724983780000|2024-08-30 02:09:40|427.95|425.05|427.9|425|427.95|425.05|427.66|424.76|16
1724983790000|2024-08-30 02:09:50|427.66|424.76|427.66|424.76|427.9|425|427.66|424.76|14
1724983800000|2024-08-30 02:10:00|427.83|424.93|427.66|424.76|427.9|425|427.66|424.76|5
1724983820000|2024-08-30 02:10:20|427.82|424.92|428|425.1|428.05|425.15|427.82|424.92|6
1724983830000|2024-08-30 02:10:30|427.9|425|427.66|424.76|427.9|425|427.66|424.76|9
1724983840000|2024-08-30 02:10:40|427.85|424.95|427.67|424.77|427.85|424.95|427.65|424.75|11
1724983850000|2024-08-30 02:10:50|427.69|424.79|427.55|424.65|427.75|424.85|427.55|424.65|21
1724983860000|2024-08-30 02:11:00|427.61|424.71|427.68|424.78|427.7|424.8|427.55|424.65|16
1724983870000|2024-08-30 02:11:10|427.7|424.8|427.85|424.95|427.85|424.95|427.65|424.75|12
1724983880000|2024-08-30 02:11:20|427.8|424.9|427.66|424.76|427.85|424.95|427.66|424.76|11
1724983890000|2024-08-30 02:11:30|427.85|424.95|428.15|425.25|428.2|425.3|427.8|424.9|17
1724983900000|2024-08-30 02:11:40|427.95|425.05|428.05|425.15|428.15|425.25|427.95|425.05|19
1724983910000|2024-08-30 02:11:50|428|425.1|428.05|425.15|428.05|425.15|427.95|425.05|4
1724983920000|2024-08-30 02:12:00|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1724983930000|2024-08-30 02:12:10|428.05|425.15|427.95|425.05|428.05|425.15|427.95|425.05|5
1724983940000|2024-08-30 02:12:20|427.9|425|427.87|424.97|428|425.1|427.87|424.97|5
1724983950000|2024-08-30 02:12:30|427.9|425|427.85|424.95|427.9|425|427.66|424.76|18
1724983960000|2024-08-30 02:12:40|427.8|424.9|428|425.1|428.05|425.15|427.66|424.76|11
1724983980000|2024-08-30 02:13:00|427.95|425.05|427.73|424.83|427.95|425.05|427.73|424.83|9
1724983990000|2024-08-30 02:13:10|427.76|424.86|427.61|424.71|427.76|424.86|427.61|424.71|9
1724984000000|2024-08-30 02:13:20|427.56|424.66|427.56|424.66|427.61|424.71|427.56|424.66|3
1724984010000|2024-08-30 02:13:30|427.61|424.71|427.26|424.36|427.61|424.71|427.25|424.35|6
1724984020000|2024-08-30 02:13:40|427.27|424.37|427.29|424.39|427.3|424.4|427.27|424.37|9
1724984030000|2024-08-30 02:13:50|427.3|424.4|427.34|424.44|427.4|424.5|427.25|424.35|12
1724984040000|2024-08-30 02:14:00|427.31|424.41|427.28|424.38|427.31|424.41|427.27|424.37|7
1724984050000|2024-08-30 02:14:10|427.3|424.4|427.6|424.7|427.6|424.7|427.3|424.4|6
1724984060000|2024-08-30 02:14:20|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1724984070000|2024-08-30 02:14:30|427.65|424.75|427.64|424.74|427.65|424.75|427.64|424.74|2
1724984080000|2024-08-30 02:14:40|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|4
1724984100000|2024-08-30 02:15:00|427.8|424.9|427.83|424.93|427.83|424.93|427.73|424.83|7
1724984110000|2024-08-30 02:15:10|427.78|424.88|427.83|424.93|427.83|424.93|427.78|424.88|5
1724984120000|2024-08-30 02:15:20|427.84|424.94|427.99|425.09|428.03|425.13|427.84|424.94|8
1724984130000|2024-08-30 02:15:30|427.94|425.04|427.95|425.05|427.96|425.06|427.86|424.96|6
1724984140000|2024-08-30 02:15:40|427.94|425.04|427.85|424.95|427.94|425.04|427.85|424.95|7
1724984150000|2024-08-30 02:15:50|427.8|424.9|427.78|424.88|427.8|424.9|427.75|424.85|12
1724984160000|2024-08-30 02:16:00|427.7|424.8|427.65|424.75|427.73|424.83|427.65|424.75|12
1724984170000|2024-08-30 02:16:10|427.63|424.73|427.46|424.56|427.63|424.73|427.46|424.56|7
1724984180000|2024-08-30 02:16:20|427.49|424.59|427.4|424.5|427.49|424.59|427.26|424.36|16
1724984190000|2024-08-30 02:16:30|427.42|424.52|427.63|424.73|427.65|424.75|427.42|424.52|10
1724984200000|2024-08-30 02:16:40|427.68|424.78|427.68|424.78|427.68|424.78|427.68|424.78|1
1724984230000|2024-08-30 02:17:10|427.63|424.73|427.53|424.63|427.63|424.73|427.53|424.63|6
1724984240000|2024-08-30 02:17:20|427.49|424.59|427.26|424.36|427.49|424.59|427.26|424.36|8
1724984250000|2024-08-30 02:17:30|427.2|424.3|427.19|424.29|427.25|424.35|427.13|424.23|9
1724984260000|2024-08-30 02:17:40|427.15|424.25|427.16|424.26|427.17|424.27|427.15|424.25|3
1724984270000|2024-08-30 02:17:50|427.15|424.25|427.13|424.23|427.15|424.25|427.06|424.16|10
1724984280000|2024-08-30 02:18:00|427.1|424.2|427.03|424.13|427.1|424.2|427.03|424.13|4
1724984290000|2024-08-30 02:18:10|427.01|424.11|426.94|424.04|427.01|424.11|426.93|424.03|5
1724984300000|2024-08-30 02:18:20|426.97|424.07|427.19|424.29|427.19|424.29|426.97|424.07|12
1724984310000|2024-08-30 02:18:30|427.23|424.33|427.23|424.33|427.23|424.33|427.23|424.33|1
1724984320000|2024-08-30 02:18:40|427.2|424.3|427.19|424.29|427.2|424.3|427.19|424.29|2
1724984330000|2024-08-30 02:18:50|427.2|424.3|427.21|424.31|427.23|424.33|427.18|424.28|11
1724984340000|2024-08-30 02:19:00|427.2|424.3|427.11|424.21|427.2|424.3|427.1|424.2|9
1724984350000|2024-08-30 02:19:10|427.1|424.2|427.01|424.11|427.11|424.21|426.94|424.04|16
1724984360000|2024-08-30 02:19:20|427|424.1|426.87|423.97|427|424.1|426.86|423.96|11
1724984370000|2024-08-30 02:19:30|426.86|423.96|426.88|423.98|426.88|423.98|426.86|423.96|2
1724984380000|2024-08-30 02:19:40|426.92|424.02|427.08|424.18|427.13|424.23|426.92|424.02|9
1724984390000|2024-08-30 02:19:50|427.09|424.19|427.06|424.16|427.09|424.19|427.06|424.16|7
1724984400000|2024-08-30 02:20:00|427.05|424.15|427.04|424.14|427.05|424.15|426.95|424.05|17
1724984410000|2024-08-30 02:20:10|426.98|424.08|426.94|424.04|426.98|424.08|426.86|423.96|7
1724984420000|2024-08-30 02:20:20|426.95|424.05|426.9|424|426.95|424.05|426.89|423.99|4
1724984430000|2024-08-30 02:20:30|426.88|423.98|426.93|424.03|426.95|424.05|426.88|423.98|6
1724984440000|2024-08-30 02:20:40|426.9|424|426.87|423.97|426.9|424|426.79|423.89|7
1724984450000|2024-08-30 02:20:50|426.89|423.99|427.1|424.2|427.2|424.3|426.89|423.99|8
1724984460000|2024-08-30 02:21:00|426.9|424|426.95|424.05|427.1|424.2|426.9|424|5
1724984470000|2024-08-30 02:21:10|426.9|424|426.8|423.9|426.9|424|426.64|423.74|7
1724984480000|2024-08-30 02:21:20|426.75|423.85|426.6|423.7|426.75|423.85|426.6|423.7|3
1724984490000|2024-08-30 02:21:30|426.55|423.65|426.6|423.7|426.6|423.7|426.4|423.5|10
1724984500000|2024-08-30 02:21:40|426.5|423.6|426.5|423.6|426.5|423.6|426.45|423.55|3
1724984510000|2024-08-30 02:21:50|426.47|423.57|426.6|423.7|426.6|423.7|426.34|423.44|12
1724984520000|2024-08-30 02:22:00|426.55|423.65|426.5|423.6|426.6|423.7|426.45|423.55|6
1724984530000|2024-08-30 02:22:10|426.4|423.5|426.4|423.5|426.4|423.5|426.37|423.47|3
1724984540000|2024-08-30 02:22:20|426.55|423.65|426.1|423.2|426.55|423.65|426.1|423.2|8
1724984550000|2024-08-30 02:22:30|426.07|423.17|426.3|423.4|426.3|423.4|425.96|423.06|16
1724984560000|2024-08-30 02:22:40|426.4|423.5|426.5|423.6|426.5|423.6|426.38|423.48|4
1724984570000|2024-08-30 02:22:50|426.4|423.5|426.4|423.5|426.4|423.5|426.37|423.47|3
1724984580000|2024-08-30 02:23:00|426.45|423.55|426.5|423.6|426.6|423.7|426.45|423.55|5
1724984590000|2024-08-30 02:23:10|426.3|423.4|426.25|423.35|426.5|423.6|426.25|423.35|9
1724984600000|2024-08-30 02:23:20|426.4|423.5|426.45|423.55|426.7|423.8|426.37|423.47|12
1724984610000|2024-08-30 02:23:30|426.6|423.7|426.6|423.7|426.6|423.7|426.45|423.55|14
1724984620000|2024-08-30 02:23:40|426.45|423.55|426.57|423.67|426.6|423.7|426.45|423.55|15
1724984630000|2024-08-30 02:23:50|426.6|423.7|426.7|423.8|426.7|423.8|426.55|423.65|13
1724984640000|2024-08-30 02:24:00|426.65|423.75|426.85|423.95|426.9|424|426.5|423.6|27
1724984650000|2024-08-30 02:24:10|426.9|424|426.95|424.05|427|424.1|426.5|423.6|20
1724984660000|2024-08-30 02:24:20|427|424.1|427|424.1|427|424.1|426.85|423.95|17
1724984670000|2024-08-30 02:24:30|426.85|423.95|427|424.1|427|424.1|426.85|423.95|16
1724984680000|2024-08-30 02:24:40|426.97|424.07|426.8|423.9|427.1|424.2|426.8|423.9|17
1724984690000|2024-08-30 02:24:50|427.1|424.2|427.1|424.2|427.1|424.2|426.8|423.9|14
1724984700000|2024-08-30 02:25:00|427.05|424.15|427.1|424.2|427.1|424.2|426.8|423.9|18
1724984710000|2024-08-30 02:25:10|426.8|423.9|427.3|424.4|427.3|424.4|426.8|423.9|15
1724984720000|2024-08-30 02:25:20|427.19|424.29|426.9|424|427.4|424.5|426.9|424|17
1724984730000|2024-08-30 02:25:30|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1724984770000|2024-08-30 02:26:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1724984790000|2024-08-30 02:26:30|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1724984810000|2024-08-30 02:26:50|427.15|424.25|427.33|424.43|427.33|424.43|427.15|424.25|6
1724984820000|2024-08-30 02:27:00|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1724984830000|2024-08-30 02:27:10|427.3|424.4|427.24|424.34|427.3|424.4|427.24|424.34|3
1724984840000|2024-08-30 02:27:20|427.29|424.39|427.33|424.43|427.33|424.43|427.29|424.39|3
1724984850000|2024-08-30 02:27:30|427.28|424.38|427.23|424.33|427.28|424.38|427.23|424.33|2
1724984860000|2024-08-30 02:27:40|427.08|424.18|426.81|423.91|427.08|424.18|426.75|423.85|10
1724984870000|2024-08-30 02:27:50|426.8|423.9|426.8|423.9|426.83|423.93|426.73|423.83|9
1724984880000|2024-08-30 02:28:00|427|424.1|427.03|424.13|427.03|424.13|427|424.1|2
1724984890000|2024-08-30 02:28:10|427.08|424.18|427.3|424.4|427.3|424.4|427.08|424.18|7
1724984900000|2024-08-30 02:28:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1724984910000|2024-08-30 02:28:30|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1724984920000|2024-08-30 02:28:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1724984930000|2024-08-30 02:28:50|427.5|424.6|427.5|424.6|427.6|424.7|427.5|424.6|4
1724984940000|2024-08-30 02:29:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1724984950000|2024-08-30 02:29:10|427.43|424.53|427.6|424.7|427.6|424.7|427.43|424.53|3
1724984960000|2024-08-30 02:29:20|427.55|424.65|427.53|424.63|427.55|424.65|427.53|424.63|2
1724984970000|2024-08-30 02:29:30|427.58|424.68|427.8|424.9|427.8|424.9|427.58|424.68|6
1724984980000|2024-08-30 02:29:40|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1724984990000|2024-08-30 02:29:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1724985000000|2024-08-30 02:30:00|427.65|424.75|427.9|425|427.9|425|427.65|424.75|7
1724985010000|2024-08-30 02:30:10|427.85|424.95|427.85|424.95|427.9|425|427.8|424.9|4
1724985020000|2024-08-30 02:30:20|427.8|424.9|427.75|424.85|427.8|424.9|427.66|424.76|7
1724985030000|2024-08-30 02:30:30|427.7|424.8|427.62|424.72|427.7|424.8|427.6|424.7|4
1724985040000|2024-08-30 02:30:40|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|3
1724985050000|2024-08-30 02:30:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1724985060000|2024-08-30 02:31:00|427.5|424.6|427.45|424.55|427.5|424.6|427.37|424.47|7
1724985070000|2024-08-30 02:31:10|427.47|424.57|427.59|424.69|427.59|424.69|427.46|424.56|5
1724985080000|2024-08-30 02:31:20|427.6|424.7|427.75|424.85|427.8|424.9|427.6|424.7|5
1724985090000|2024-08-30 02:31:30|427.7|424.8|427.55|424.65|427.7|424.8|427.55|424.65|4
1724985100000|2024-08-30 02:31:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724985110000|2024-08-30 02:31:50|427.63|424.73|427.71|424.81|427.71|424.81|427.63|424.73|3
1724985130000|2024-08-30 02:32:10|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1724985140000|2024-08-30 02:32:20|427.67|424.77|427.9|425|427.9|425|427.67|424.77|4
1724985150000|2024-08-30 02:32:30|428|425.1|428|425.1|428.1|425.2|428|425.1|3
1724985160000|2024-08-30 02:32:40|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1724985170000|2024-08-30 02:32:50|427.9|425|428|425.1|428|425.1|427.9|425|2
1724985180000|2024-08-30 02:33:00|428.2|425.3|428.4|425.5|428.4|425.5|428.2|425.3|3
1724985190000|2024-08-30 02:33:10|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|2
1724985200000|2024-08-30 02:33:20|428.5|425.6|428.6|425.7|428.75|425.85|428.5|425.6|18
1724985210000|2024-08-30 02:33:30|428.57|425.67|428.6|425.7|428.62|425.72|428.3|425.4|15
1724985220000|2024-08-30 02:33:40|428.65|425.75|428.5|425.6|428.75|425.85|428.4|425.5|14
1724985230000|2024-08-30 02:33:50|428.7|425.8|428.5|425.6|428.7|425.8|428.4|425.5|8
1724985240000|2024-08-30 02:34:00|428.3|425.4|428.2|425.3|428.4|425.5|428.05|425.15|18
1724985250000|2024-08-30 02:34:10|428.1|425.2|428.17|425.27|428.2|425.3|427.95|425.05|17
1724985260000|2024-08-30 02:34:20|428.2|425.3|428.2|425.3|428.3|425.4|428.05|425.15|11
1724985270000|2024-08-30 02:34:30|428.17|425.27|428.3|425.4|428.3|425.4|428.17|425.27|8
1724985280000|2024-08-30 02:34:40|428.27|425.37|428.15|425.25|428.4|425.5|428.1|425.2|15
1724985290000|2024-08-30 02:34:50|428.3|425.4|427.95|425.05|428.3|425.4|427.95|425.05|13
1724985300000|2024-08-30 02:35:00|428.1|425.2|428.3|425.4|428.35|425.45|428|425.1|20
1724985310000|2024-08-30 02:35:10|428.2|425.3|428.1|425.2|428.25|425.35|427.95|425.05|15
1724985320000|2024-08-30 02:35:20|428.15|425.25|428.2|425.3|428.2|425.3|428|425.1|15
1724985330000|2024-08-30 02:35:30|428.17|425.27|428.45|425.55|428.45|425.55|428.17|425.27|12
1724985340000|2024-08-30 02:35:40|428.43|425.53|428.25|425.35|428.5|425.6|428.25|425.35|13
1724985350000|2024-08-30 02:35:50|428.4|425.5|428.65|425.75|428.65|425.75|428.3|425.4|19
1724985360000|2024-08-30 02:36:00|428.61|425.71|428.6|425.7|428.65|425.75|428.45|425.55|18
1724985370000|2024-08-30 02:36:10|428.45|425.55|428.45|425.55|428.6|425.7|428.25|425.35|17
1724985380000|2024-08-30 02:36:20|428.42|425.52|428.4|425.5|428.42|425.52|428.25|425.35|3
1724985390000|2024-08-30 02:36:30|428.2|425.3|428.17|425.27|428.3|425.4|428.1|425.2|8
1724985400000|2024-08-30 02:36:40|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|4
1724985410000|2024-08-30 02:36:50|428.2|425.3|428.2|425.3|428.2|425.3|428.15|425.25|3
1724985420000|2024-08-30 02:37:00|428.05|425.15|428|425.1|428.2|425.3|428|425.1|11
1724985430000|2024-08-30 02:37:10|427.98|425.08|428.2|425.3|428.2|425.3|427.95|425.05|9
1724985440000|2024-08-30 02:37:20|428.1|425.2|428.25|425.35|428.3|425.4|428.05|425.15|18
1724985450000|2024-08-30 02:37:30|428.05|425.15|428.17|425.27|428.25|425.35|428.05|425.15|12
1724985460000|2024-08-30 02:37:40|428.05|425.15|428.25|425.35|428.35|425.45|428.05|425.15|16
1724985470000|2024-08-30 02:37:50|428.2|425.3|428.3|425.4|428.3|425.4|428.05|425.15|17
1724985480000|2024-08-30 02:38:00|428.28|425.38|428.28|425.38|428.35|425.45|428.15|425.25|20
1724985490000|2024-08-30 02:38:10|428.3|425.4|428.1|425.2|428.35|425.45|427.95|425.05|17
1724985500000|2024-08-30 02:38:20|428.07|425.17|428.1|425.2|428.2|425.3|427.95|425.05|16
1724985510000|2024-08-30 02:38:30|428.15|425.25|428.15|425.25|428.2|425.3|428.15|425.25|3
1724985520000|2024-08-30 02:38:40|427.95|425.05|428.25|425.35|428.25|425.35|427.95|425.05|2
1724985530000|2024-08-30 02:38:50|428.1|425.2|428.1|425.2|428.35|425.45|428.1|425.2|13
1724985540000|2024-08-30 02:39:00|428.35|425.45|427.95|425.05|428.35|425.45|427.95|425.05|10
1724985550000|2024-08-30 02:39:10|428.07|425.17|428.05|425.15|428.1|425.2|427.85|424.95|11
1724985560000|2024-08-30 02:39:20|428|425.1|427.9|425|428.05|425.15|427.9|425|8
1724985570000|2024-08-30 02:39:30|427.95|425.05|427.86|424.96|428.02|425.12|427.79|424.89|6
1724985580000|2024-08-30 02:39:40|427.8|424.9|428|425.1|428.05|425.15|427.8|424.9|8
1724985590000|2024-08-30 02:39:50|427.95|425.05|427.9|425|427.95|425.05|427.9|425|4
1724985600000|2024-08-30 02:40:00|427.75|424.85|427.85|424.95|427.9|425|427.7|424.8|22
1724985610000|2024-08-30 02:40:10|427.7|424.8|427.7|424.8|427.9|425|427.65|424.75|9
1724985620000|2024-08-30 02:40:20|427.55|424.65|427.65|424.75|427.75|424.85|427.55|424.65|12
1724985630000|2024-08-30 02:40:30|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|12
1724985640000|2024-08-30 02:40:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1724985650000|2024-08-30 02:40:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1724985660000|2024-08-30 02:41:00|427.8|424.9|427.9|425|428.1|425.2|427.8|424.9|10
1724985670000|2024-08-30 02:41:10|428.05|425.15|428.05|425.15|428.15|425.25|427.9|425|8
1724985680000|2024-08-30 02:41:20|428.02|425.12|428.15|425.25|428.15|425.25|428.02|425.12|3
1724985690000|2024-08-30 02:41:30|428|425.1|428.22|425.32|428.35|425.45|428|425.1|18
1724985700000|2024-08-30 02:41:40|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724985710000|2024-08-30 02:41:50|428.05|425.15|428.05|425.15|428.2|425.3|427.95|425.05|7
1724985720000|2024-08-30 02:42:00|428.02|425.12|428.05|425.15|428.05|425.15|427.9|425|5
1724985730000|2024-08-30 02:42:10|428|425.1|428.05|425.15|428.05|425.15|428|425.1|4
1724985740000|2024-08-30 02:42:20|428.1|425.2|427.95|425.05|428.15|425.25|427.75|424.85|16
1724985750000|2024-08-30 02:42:30|427.85|424.95|427.95|425.05|427.95|425.05|427.75|424.85|5
1724985760000|2024-08-30 02:42:40|427.77|424.87|427.95|425.05|427.95|425.05|427.77|424.87|2
1724985770000|2024-08-30 02:42:50|427.97|425.07|428|425.1|428|425.1|427.97|425.07|2
1724985780000|2024-08-30 02:43:00|427.9|425|428.2|425.3|428.2|425.3|427.9|425|16
1724985790000|2024-08-30 02:43:10|428.17|425.27|428.05|425.15|428.17|425.27|427.95|425.05|13
1724985800000|2024-08-30 02:43:20|428.02|425.12|428.05|425.15|428.05|425.15|427.9|425|13
1724985810000|2024-08-30 02:43:30|427.9|425|427.9|425|428.05|425.15|427.75|424.85|14
1724985820000|2024-08-30 02:43:40|427.8|424.9|428|425.1|428|425.1|427.8|424.9|3
1724985830000|2024-08-30 02:43:50|427.9|425|427.9|425|428|425.1|427.9|425|11
1724985840000|2024-08-30 02:44:00|428|425.1|427.8|424.9|428|425.1|427.65|424.75|15
1724985850000|2024-08-30 02:44:10|427.9|425|427.9|425|427.9|425|427.8|424.9|6
1724985860000|2024-08-30 02:44:20|427.8|424.9|427.9|425|427.95|425.05|427.8|424.9|9
1724985870000|2024-08-30 02:44:30|427.95|425.05|428|425.1|428.05|425.15|427.8|424.9|8
1724985880000|2024-08-30 02:44:40|428.05|425.15|428.05|425.15|428.05|425.15|428|425.1|3
1724985890000|2024-08-30 02:44:50|428|425.1|428|425.1|428|425.1|427.85|424.95|3
1724985900000|2024-08-30 02:45:00|427.85|424.95|427.8|424.9|427.95|425.05|427.8|424.9|11
1724985910000|2024-08-30 02:45:10|427.75|424.85|427.55|424.65|427.75|424.85|427.45|424.55|7
1724985920000|2024-08-30 02:45:20|427.6|424.7|427.55|424.65|427.6|424.7|427.45|424.55|6
1724985930000|2024-08-30 02:45:30|427.5|424.6|427.4|424.5|427.55|424.65|427.4|424.5|6
1724985940000|2024-08-30 02:45:40|427.35|424.45|427.03|424.13|427.35|424.45|427|424.1|12
1724985950000|2024-08-30 02:45:50|426.99|424.09|427.01|424.11|427.01|424.11|426.94|424.04|6
1724985960000|2024-08-30 02:46:00|427.03|424.13|427.05|424.15|427.1|424.2|427.02|424.12|4
1724985970000|2024-08-30 02:46:10|427.07|424.17|427.13|424.23|427.13|424.23|427.07|424.17|3
1724985980000|2024-08-30 02:46:20|427.18|424.28|427.23|424.33|427.23|424.33|427.18|424.28|2
1724985990000|2024-08-30 02:46:30|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|3
1724986000000|2024-08-30 02:46:40|427.07|424.17|427.13|424.23|427.13|424.23|427.07|424.17|4
1724986010000|2024-08-30 02:46:50|427.16|424.26|427.19|424.29|427.19|424.29|427.14|424.24|3
1724986020000|2024-08-30 02:47:00|427.2|424.3|427.26|424.36|427.31|424.41|427.2|424.3|5
1724986030000|2024-08-30 02:47:10|427.19|424.29|427|424.1|427.19|424.29|427|424.1|4
1724986040000|2024-08-30 02:47:20|426.99|424.09|426.85|423.95|426.99|424.09|426.85|423.95|4
1724986050000|2024-08-30 02:47:30|426.87|423.97|426.93|424.03|426.93|424.03|426.87|423.97|3
1724986060000|2024-08-30 02:47:40|426.92|424.02|426.74|423.84|426.92|424.02|426.74|423.84|7
1724986070000|2024-08-30 02:47:50|426.73|423.83|426.77|423.87|426.77|423.87|426.65|423.75|10
1724986080000|2024-08-30 02:48:00|426.8|423.9|426.74|423.84|426.83|423.93|426.74|423.84|11
1724986090000|2024-08-30 02:48:10|426.73|423.83|426.59|423.69|426.73|423.83|426.59|423.69|4
1724986100000|2024-08-30 02:48:20|426.54|423.64|426.54|423.64|426.55|423.65|426.54|423.64|3
1724986110000|2024-08-30 02:48:30|426.65|423.75|426.67|423.77|426.73|423.83|426.65|423.75|7
1724986120000|2024-08-30 02:48:40|426.47|423.57|426.59|423.69|426.6|423.7|426.47|423.57|10
1724986130000|2024-08-30 02:48:50|426.64|423.74|426.8|423.9|426.82|423.92|426.64|423.74|8
1724986140000|2024-08-30 02:49:00|426.7|423.8|426.88|423.98|426.88|423.98|426.65|423.75|13
1724986150000|2024-08-30 02:49:10|426.83|423.93|426.83|423.93|426.83|423.93|426.83|423.93|1
1724986160000|2024-08-30 02:49:20|426.85|423.95|426.85|423.95|426.9|424|426.85|423.95|3
1724986190000|2024-08-30 02:49:50|426.75|423.85|426.84|423.94|426.84|423.94|426.74|423.84|6
1724986200000|2024-08-30 02:50:00|426.79|423.89|426.8|423.9|426.81|423.91|426.79|423.89|3
1724986210000|2024-08-30 02:50:10|426.82|423.92|427|424.1|427|424.1|426.82|423.92|3
1724986220000|2024-08-30 02:50:20|426.95|424.05|426.95|424.05|427|424.1|426.95|424.05|3
1724986230000|2024-08-30 02:50:30|426.9|424|426.95|424.05|427|424.1|426.9|424|3
1724986240000|2024-08-30 02:50:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1724986250000|2024-08-30 02:50:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1724986260000|2024-08-30 02:51:00|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1724986270000|2024-08-30 02:51:10|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1724986300000|2024-08-30 02:51:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1724986310000|2024-08-30 02:51:50|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1724986320000|2024-08-30 02:52:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1724986340000|2024-08-30 02:52:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1724986350000|2024-08-30 02:52:30|427|424.1|427|424.1|427.1|424.2|427|424.1|3
1724986370000|2024-08-30 02:52:50|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1724986390000|2024-08-30 02:53:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1724986400000|2024-08-30 02:53:20|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1724986410000|2024-08-30 02:53:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1724986430000|2024-08-30 02:53:50|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1724986440000|2024-08-30 02:54:00|427.2|424.3|427.2|424.3|427.2|424.3|427.15|424.25|3
1724986450000|2024-08-30 02:54:10|427.3|424.4|427.5|424.6|427.5|424.6|427.2|424.3|10
1724986460000|2024-08-30 02:54:20|427.6|424.7|427.45|424.55|427.65|424.75|427.45|424.55|13
1724986470000|2024-08-30 02:54:30|427.58|424.68|427.5|424.6|427.65|424.75|427.45|424.55|6
1724986480000|2024-08-30 02:54:40|427.58|424.68|427.65|424.75|427.65|424.75|427.4|424.5|18
1724986490000|2024-08-30 02:54:50|427.56|424.66|427.71|424.81|427.85|424.95|427.4|424.5|21
1724986500000|2024-08-30 02:55:00|427.6|424.7|427.8|424.9|427.95|425.05|427.5|424.6|18
1724986510000|2024-08-30 02:55:10|427.83|424.93|427.84|424.94|428|425.1|427.7|424.8|10
1724986520000|2024-08-30 02:55:20|427.7|424.8|427.87|424.97|428|425.1|427.6|424.7|14
1724986530000|2024-08-30 02:55:30|427.84|424.94|427.84|424.94|428.05|425.15|427.7|424.8|18
1724986540000|2024-08-30 02:55:40|427.95|425.05|428.15|425.25|428.15|425.25|427.7|424.8|17
1724986550000|2024-08-30 02:55:50|428.1|425.2|428.05|425.15|428.15|425.25|427.95|425.05|12
1724986560000|2024-08-30 02:56:00|428.02|425.12|428.05|425.15|428.15|425.25|427.9|425|16
1724986570000|2024-08-30 02:56:10|427.9|425|427.95|425.05|428.1|425.2|427.9|425|18
1724986580000|2024-08-30 02:56:20|428|425.1|428.05|425.15|428.1|425.2|427.9|425|11
1724986590000|2024-08-30 02:56:30|427.9|425|428.02|425.12|428.05|425.15|427.9|425|5
1724986600000|2024-08-30 02:56:40|428.05|425.15|427.85|424.95|428.05|425.15|427.75|424.85|13
1724986610000|2024-08-30 02:56:50|427.7|424.8|427.75|424.85|427.85|424.95|427.7|424.8|11
1724986620000|2024-08-30 02:57:00|427.8|424.9|427.85|424.95|427.85|424.95|427.75|424.85|4
1724986630000|2024-08-30 02:57:10|427.82|424.92|427.85|424.95|427.9|425|427.7|424.8|9
1724986640000|2024-08-30 02:57:20|427.7|424.8|427.85|424.95|427.95|425.05|427.7|424.8|13
1724986660000|2024-08-30 02:57:40|427.82|424.92|427.85|424.95|427.95|425.05|427.7|424.8|10
1724986670000|2024-08-30 02:57:50|427.82|424.92|427.75|424.85|427.85|424.95|427.7|424.8|7
1724986680000|2024-08-30 02:58:00|427.85|424.95|427.85|424.95|428.05|425.15|427.7|424.8|7
1724986690000|2024-08-30 02:58:10|428.05|425.15|428.05|425.15|428.1|425.2|427.8|424.9|17
1724986700000|2024-08-30 02:58:20|428.1|425.2|428|425.1|428.1|425.2|427.9|425|12
1724986710000|2024-08-30 02:58:30|428.05|425.15|427.95|425.05|428.05|425.15|427.9|425|15
1724986720000|2024-08-30 02:58:40|427.92|425.02|428.05|425.15|428.15|425.25|427.8|424.9|19
1724986730000|2024-08-30 02:58:50|427.85|424.95|427.95|425.05|427.95|425.05|427.8|424.9|4
1724986740000|2024-08-30 02:59:00|427.8|424.9|427.95|425.05|427.95|425.05|427.8|424.9|7
1724986750000|2024-08-30 02:59:10|427.92|425.02|427.7|424.8|427.95|425.05|427.7|424.8|11
1724986760000|2024-08-30 02:59:20|427.92|425.02|428.1|425.2|428.1|425.2|427.75|424.85|19
1724986770000|2024-08-30 02:59:30|428.15|425.25|427.95|425.05|428.15|425.25|427.95|425.05|6
1724986780000|2024-08-30 02:59:40|428|425.1|427.91|425.01|428.05|425.15|427.8|424.9|14
1724986790000|2024-08-30 02:59:50|427.95|425.05|427.75|424.85|427.95|425.05|427.7|424.8|11
1724986800000|2024-08-30 03:00:00|427.85|424.95|427.75|424.85|427.95|425.05|427.7|424.8|19
1724986810000|2024-08-30 03:00:10|427.8|424.9|427.7|424.8|427.8|424.9|427.5|424.6|8
1724986820000|2024-08-30 03:00:20|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|4
1724986830000|2024-08-30 03:00:30|427.6|424.7|427.35|424.45|427.6|424.7|427.3|424.4|14
1724986840000|2024-08-30 03:00:40|427.4|424.5|427.25|424.35|427.4|424.5|427.1|424.2|9
1724986850000|2024-08-30 03:00:50|427.3|424.4|427.09|424.19|427.3|424.4|427.09|424.19|7
1724986860000|2024-08-30 03:01:00|427.27|424.37|427.55|424.65|427.55|424.65|427.27|424.37|10
1724986870000|2024-08-30 03:01:10|427.47|424.57|427.45|424.55|427.5|424.6|427.32|424.42|15
1724986880000|2024-08-30 03:01:20|427.35|424.45|427.15|424.25|427.35|424.45|427.05|424.15|10
1724986890000|2024-08-30 03:01:30|427.2|424.3|427.35|424.45|427.35|424.45|427.05|424.15|12
1724986900000|2024-08-30 03:01:40|427.45|424.55|427.35|424.45|427.45|424.55|427.3|424.4|10
1724986910000|2024-08-30 03:01:50|427.45|424.55|427.32|424.42|427.45|424.55|427.25|424.35|12
1724986920000|2024-08-30 03:02:00|427.35|424.45|427.4|424.5|427.45|424.55|427.15|424.25|12
1724986930000|2024-08-30 03:02:10|427.3|424.4|427.15|424.25|427.3|424.4|427.05|424.15|6
1724986940000|2024-08-30 03:02:20|426.86|423.96|427.07|424.17|427.15|424.25|426.86|423.96|18
1724986950000|2024-08-30 03:02:30|427.03|424.13|427|424.1|427.15|424.25|426.86|423.96|14
1724986960000|2024-08-30 03:02:40|427.05|424.15|426.91|424.01|427.05|424.15|426.85|423.95|18
1724986970000|2024-08-30 03:02:50|426.86|423.96|426.86|423.96|427.05|424.15|426.86|423.96|14
1724986980000|2024-08-30 03:03:00|427.05|424.15|426.86|423.96|427.15|424.25|426.86|423.96|18
1724986990000|2024-08-30 03:03:10|426.91|424.01|426.92|424.02|426.95|424.05|426.85|423.95|14
1724987000000|2024-08-30 03:03:20|426.86|423.96|426.85|423.95|426.95|424.05|426.75|423.85|18
1724987010000|2024-08-30 03:03:30|426.8|423.9|426.6|423.7|426.85|423.95|426.55|423.65|8
1724987020000|2024-08-30 03:03:40|426.55|423.65|426.65|423.75|426.7|423.8|426.45|423.55|9
1724987030000|2024-08-30 03:03:50|426.7|423.8|426.55|423.65|426.7|423.8|426.39|423.49|13
1724987040000|2024-08-30 03:04:00|426.5|423.6|426.4|423.5|426.65|423.75|426.24|423.34|16
1724987050000|2024-08-30 03:04:10|426.25|423.35|426.17|423.27|426.45|423.55|426.09|423.19|15
1724987060000|2024-08-30 03:04:20|426.19|423.29|425.97|423.07|426.19|423.29|425.97|423.07|7
1724987070000|2024-08-30 03:04:30|425.98|423.08|426.3|423.4|426.3|423.4|425.98|423.08|13
1724987080000|2024-08-30 03:04:40|426.32|423.42|426.29|423.39|426.41|423.51|426.27|423.37|8
1724987090000|2024-08-30 03:04:50|426.4|423.5|426.4|423.5|426.43|423.53|426.38|423.48|13
1724987100000|2024-08-30 03:05:00|426.42|423.52|426.21|423.31|426.42|423.52|426.21|423.31|8
1724987110000|2024-08-30 03:05:10|426.17|423.27|426.1|423.2|426.21|423.31|426.1|423.2|13
1724987120000|2024-08-30 03:05:20|426.09|423.19|426.01|423.11|426.09|423.19|425.87|422.97|13
1724987130000|2024-08-30 03:05:30|426.02|423.12|425.96|423.06|426.02|423.12|425.96|423.06|8
1724987140000|2024-08-30 03:05:40|425.97|423.07|425.83|422.93|425.97|423.07|425.83|422.93|5
1724987150000|2024-08-30 03:05:50|425.8|422.9|425.8|422.9|425.83|422.93|425.8|422.9|4
1724987160000|2024-08-30 03:06:00|425.81|422.91|425.67|422.77|425.83|422.93|425.67|422.77|11
1724987170000|2024-08-30 03:06:10|425.68|422.78|425.6|422.7|425.68|422.78|425.58|422.68|13
1724987180000|2024-08-30 03:06:20|425.64|422.74|425.78|422.88|425.83|422.93|425.64|422.74|14
1724987190000|2024-08-30 03:06:30|425.77|422.87|425.88|422.98|425.9|423|425.77|422.87|11
1724987200000|2024-08-30 03:06:40|425.85|422.95|425.72|422.82|425.86|422.96|425.71|422.81|8
1724987210000|2024-08-30 03:06:50|425.71|422.81|425.82|422.92|425.82|422.92|425.7|422.8|10
1724987220000|2024-08-30 03:07:00|425.83|422.93|425.62|422.72|425.83|422.93|425.59|422.69|10
1724987230000|2024-08-30 03:07:10|425.69|422.79|425.72|422.82|425.79|422.89|425.67|422.77|9
1724987240000|2024-08-30 03:07:20|425.75|422.85|425.86|422.96|425.86|422.96|425.73|422.83|7
1724987250000|2024-08-30 03:07:30|425.89|422.99|425.82|422.92|425.9|423|425.82|422.92|7
1724987260000|2024-08-30 03:07:40|425.83|422.93|425.7|422.8|425.83|422.93|425.7|422.8|14
1724987270000|2024-08-30 03:07:50|425.74|422.84|425.8|422.9|425.8|422.9|425.74|422.84|4
1724987280000|2024-08-30 03:08:00|425.9|423|426|423.1|426.1|423.2|425.9|423|3
1724987290000|2024-08-30 03:08:10|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1724987300000|2024-08-30 03:08:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724987310000|2024-08-30 03:08:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724987320000|2024-08-30 03:08:40|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|2
1724987330000|2024-08-30 03:08:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1724987340000|2024-08-30 03:09:00|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1724987350000|2024-08-30 03:09:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724987360000|2024-08-30 03:09:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1724987370000|2024-08-30 03:09:30|426.25|423.35|426.1|423.2|426.25|423.35|426.1|423.2|3
1724987380000|2024-08-30 03:09:40|425.98|423.08|425.98|423.08|425.98|423.08|425.98|423.08|1
1724987390000|2024-08-30 03:09:50|425.99|423.09|425.98|423.08|426.02|423.12|425.95|423.05|8
1724987400000|2024-08-30 03:10:00|426.01|423.11|425.98|423.08|426.03|423.13|425.96|423.06|7
1724987410000|2024-08-30 03:10:10|425.97|423.07|425.99|423.09|425.99|423.09|425.93|423.03|13
1724987420000|2024-08-30 03:10:20|426|423.1|425.88|422.98|426.03|423.13|425.86|422.96|13
1724987430000|2024-08-30 03:10:30|425.87|422.97|425.88|422.98|425.9|423|425.87|422.97|6
1724987440000|2024-08-30 03:10:40|425.87|422.97|425.93|423.03|425.93|423.03|425.87|422.97|8
1724987450000|2024-08-30 03:10:50|425.91|423.01|425.72|422.82|425.91|423.01|425.71|422.81|9
1724987460000|2024-08-30 03:11:00|425.74|422.84|425.73|422.83|425.82|422.92|425.69|422.79|14
1724987470000|2024-08-30 03:11:10|425.75|422.85|425.59|422.69|425.75|422.85|425.59|422.69|14
1724987480000|2024-08-30 03:11:20|425.48|422.58|425.54|422.64|425.54|422.64|425.48|422.58|7
1724987490000|2024-08-30 03:11:30|425.52|422.62|425.39|422.49|425.52|422.62|425.39|422.49|12
1724987500000|2024-08-30 03:11:40|425.37|422.47|425.39|422.49|425.43|422.53|425.37|422.47|12
1724987510000|2024-08-30 03:11:50|425.32|422.42|425.28|422.38|425.32|422.42|425.23|422.33|15
1724987520000|2024-08-30 03:12:00|425.29|422.39|425.7|422.8|425.7|422.8|425.28|422.38|15
1724987530000|2024-08-30 03:12:10|425.74|422.84|425.88|422.98|425.9|423|425.74|422.84|13
1724987540000|2024-08-30 03:12:20|425.9|423|426|423.1|426|423.1|425.9|423|3
1724987550000|2024-08-30 03:12:30|426.03|423.13|426.01|423.11|426.03|423.13|425.89|422.99|10
1724987560000|2024-08-30 03:12:40|425.96|423.06|425.78|422.88|425.96|423.06|425.78|422.88|7
1724987570000|2024-08-30 03:12:50|425.62|422.72|425.64|422.74|425.7|422.8|425.6|422.7|18
1724987580000|2024-08-30 03:13:00|425.67|422.77|425.47|422.57|425.67|422.77|425.47|422.57|10
1724987590000|2024-08-30 03:13:10|425.48|422.58|425.88|422.98|425.88|422.98|425.48|422.58|13
1724987600000|2024-08-30 03:13:20|425.91|423.01|426|423.1|426.02|423.12|425.9|423|13
1724987610000|2024-08-30 03:13:30|426.02|423.12|426.1|423.2|426.1|423.2|426|423.1|5
1724987620000|2024-08-30 03:13:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724987640000|2024-08-30 03:14:00|426.1|423.2|426|423.1|426.1|423.2|425.94|423.04|11
1724987650000|2024-08-30 03:14:10|426.03|423.13|426|423.1|426.12|423.22|425.99|423.09|15
1724987660000|2024-08-30 03:14:20|425.96|423.06|425.88|422.98|425.96|423.06|425.88|422.98|4
1724987670000|2024-08-30 03:14:30|425.84|422.94|426.05|423.15|426.1|423.2|425.75|422.85|14
1724987680000|2024-08-30 03:14:40|425.9|423|426|423.1|426.05|423.15|425.89|422.99|9
1724987690000|2024-08-30 03:14:50|425.97|423.07|425.75|422.85|426.15|423.25|425.75|422.85|19
1724987700000|2024-08-30 03:15:00|425.76|422.86|426.4|423.5|426.5|423.6|425.76|422.86|17
1724987710000|2024-08-30 03:15:10|426.45|423.55|426.15|423.25|426.45|423.55|426.15|423.25|14
1724987720000|2024-08-30 03:15:20|426.25|423.35|426.4|423.5|426.4|423.5|426.15|423.25|9
1724987730000|2024-08-30 03:15:30|426.45|423.55|426.55|423.65|426.65|423.75|426.35|423.45|18
1724987740000|2024-08-30 03:15:40|426.6|423.7|426.45|423.55|426.7|423.8|426.45|423.55|16
1724987750000|2024-08-30 03:15:50|426.58|423.68|426.63|423.73|426.65|423.75|426.45|423.55|15
1724987760000|2024-08-30 03:16:00|426.58|423.68|426.6|423.7|426.85|423.95|426.45|423.55|22
1724987770000|2024-08-30 03:16:10|426.4|423.5|426.6|423.7|426.7|423.8|426.4|423.5|21
1724987780000|2024-08-30 03:16:20|426.65|423.75|426.92|424.02|426.92|424.02|426.4|423.5|23
1724987790000|2024-08-30 03:16:30|426.95|424.05|427.1|424.2|427.15|424.25|426.93|424.03|11
1724987800000|2024-08-30 03:16:40|427.05|424.15|427|424.1|427.1|424.2|427|424.1|4
1724987810000|2024-08-30 03:16:50|426.93|424.03|426.9|424|426.93|424.03|426.65|423.75|14
1724987820000|2024-08-30 03:17:00|426.88|423.98|426.95|424.05|426.95|424.05|426.73|423.83|13
1724987830000|2024-08-30 03:17:10|427|424.1|427|424.1|427.1|424.2|426.88|423.98|15
1724987840000|2024-08-30 03:17:20|426.98|424.08|427.05|424.15|427.1|424.2|426.9|424|6
1724987850000|2024-08-30 03:17:30|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|6
1724987860000|2024-08-30 03:17:40|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1724987870000|2024-08-30 03:17:50|426.9|424|426.8|423.9|427|424.1|426.8|423.9|6
1724987880000|2024-08-30 03:18:00|426.92|424.02|426.5|423.6|426.95|424.05|426.5|423.6|8
1724987890000|2024-08-30 03:18:10|426.44|423.54|426.4|423.5|426.44|423.54|426.38|423.48|4
1724987900000|2024-08-30 03:18:20|426.43|423.53|426.43|423.53|426.5|423.6|426.4|423.5|6
1724987910000|2024-08-30 03:18:30|426.42|423.52|426.4|423.5|426.43|423.53|426.4|423.5|3
1724987920000|2024-08-30 03:18:40|426.42|423.52|426.43|423.53|426.46|423.56|426.34|423.44|13
1724987930000|2024-08-30 03:18:50|426.41|423.51|426.39|423.49|426.41|423.51|426.35|423.45|4
1724987940000|2024-08-30 03:19:00|426.38|423.48|426.42|423.52|426.42|423.52|426.38|423.48|3
1724987950000|2024-08-30 03:19:10|426.4|423.5|426.33|423.43|426.4|423.5|426.27|423.37|6
1724987960000|2024-08-30 03:19:20|426.3|423.4|426.36|423.46|426.37|423.47|426.26|423.36|9
1724987970000|2024-08-30 03:19:30|426.37|423.47|426.33|423.43|426.42|423.52|426.33|423.43|8
1724987980000|2024-08-30 03:19:40|426.31|423.41|426.23|423.33|426.31|423.41|426.23|423.33|3
1724987990000|2024-08-30 03:19:50|426.28|423.38|426.24|423.34|426.28|423.38|426.24|423.34|2
1724988000000|2024-08-30 03:20:00|426.25|423.35|426.29|423.39|426.32|423.42|426.24|423.34|13
1724988010000|2024-08-30 03:20:10|426.28|423.38|426.29|423.39|426.31|423.41|426.27|423.37|11
1724988020000|2024-08-30 03:20:20|426.28|423.38|426.28|423.38|426.3|423.4|426.26|423.36|11
1724988030000|2024-08-30 03:20:30|426.29|423.39|426.55|423.65|426.56|423.66|426.29|423.39|10
1724988040000|2024-08-30 03:20:40|426.56|423.66|426.75|423.85|426.76|423.86|426.56|423.66|12
1724988050000|2024-08-30 03:20:50|426.76|423.86|426.93|424.03|426.93|424.03|426.76|423.86|7
1724988060000|2024-08-30 03:21:00|426.95|424.05|427.2|424.3|427.2|424.3|426.95|424.05|9
1724988070000|2024-08-30 03:21:10|427.3|424.4|427.19|424.29|427.3|424.4|427.1|424.2|5
1724988080000|2024-08-30 03:21:20|427.2|424.3|426.99|424.09|427.2|424.3|426.99|424.09|4
1724988090000|2024-08-30 03:21:30|426.98|424.08|426.9|424|427|424.1|426.9|424|3
1724988100000|2024-08-30 03:21:40|426.87|423.97|426.84|423.94|426.9|424|426.84|423.94|5
1724988110000|2024-08-30 03:21:50|426.82|423.92|426.7|423.8|426.85|423.95|426.61|423.71|13
1724988120000|2024-08-30 03:22:00|426.8|423.9|426.83|423.93|426.86|423.96|426.8|423.9|7
1724988130000|2024-08-30 03:22:10|426.8|423.9|426.69|423.79|426.8|423.9|426.68|423.78|6
1724988140000|2024-08-30 03:22:20|426.65|423.75|426.6|423.7|426.67|423.77|426.57|423.67|8
1724988150000|2024-08-30 03:22:30|426.55|423.65|426.45|423.55|426.56|423.66|426.45|423.55|6
1724988160000|2024-08-30 03:22:40|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|3
1724988170000|2024-08-30 03:22:50|426.36|423.46|426.43|423.53|426.43|423.53|426.36|423.46|6
1724988180000|2024-08-30 03:23:00|426.45|423.55|426.49|423.59|426.5|423.6|426.45|423.55|18
1724988190000|2024-08-30 03:23:10|426.52|423.62|426.2|423.3|426.52|423.62|426.2|423.3|14
1724988200000|2024-08-30 03:23:20|426.21|423.31|426.7|423.8|426.7|423.8|426.21|423.31|11
1724988210000|2024-08-30 03:23:30|426.65|423.75|426.65|423.75|426.7|423.8|426.55|423.65|6
1724988220000|2024-08-30 03:23:40|426.7|423.8|426.55|423.65|426.7|423.8|426.5|423.6|14
1724988230000|2024-08-30 03:23:50|426.5|423.6|426.55|423.65|426.55|423.65|426.3|423.4|9
1724988240000|2024-08-30 03:24:00|426.45|423.55|426.7|423.8|426.75|423.85|426.4|423.5|12
1724988250000|2024-08-30 03:24:10|426.67|423.77|426.65|423.75|426.7|423.8|426.45|423.55|13
1724988260000|2024-08-30 03:24:20|426.45|423.55|426.27|423.37|426.65|423.75|426.27|423.37|15
1724988270000|2024-08-30 03:24:30|426.45|423.55|426.55|423.65|426.65|423.75|426.29|423.39|10
1724988280000|2024-08-30 03:24:40|426.35|423.45|426.35|423.45|426.5|423.6|426.35|423.45|4
1724988290000|2024-08-30 03:24:50|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1724988300000|2024-08-30 03:25:00|426.4|423.5|426.5|423.6|426.55|423.65|426.35|423.45|15
1724988310000|2024-08-30 03:25:10|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|5
1724988320000|2024-08-30 03:25:20|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|6
1724988330000|2024-08-30 03:25:30|426.5|423.6|426.55|423.65|426.55|423.65|426.42|423.52|6
1724988340000|2024-08-30 03:25:40|426.4|423.5|426.45|423.55|426.75|423.85|426.4|423.5|22
1724988350000|2024-08-30 03:25:50|426.65|423.75|426.45|423.55|426.65|423.75|426.45|423.55|9
1724988360000|2024-08-30 03:26:00|426.57|423.67|426.45|423.55|426.65|423.75|426.23|423.33|12
1724988370000|2024-08-30 03:26:10|426.35|423.45|426.45|423.55|426.45|423.55|426.35|423.45|4
1724988380000|2024-08-30 03:26:20|426.4|423.5|426.25|423.35|426.45|423.55|426.19|423.29|9
1724988390000|2024-08-30 03:26:30|426.2|423.3|426.09|423.19|426.25|423.35|426.09|423.19|3
1724988400000|2024-08-30 03:26:40|426.32|423.42|426.25|423.35|426.35|423.45|426.14|423.24|8
1724988410000|2024-08-30 03:26:50|426.3|423.4|426.35|423.45|426.55|423.65|426.14|423.24|17
1724988420000|2024-08-30 03:27:00|426.55|423.65|426.3|423.4|426.55|423.65|426.25|423.35|15
1724988430000|2024-08-30 03:27:10|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1724988440000|2024-08-30 03:27:20|426.15|423.25|426.15|423.25|426.25|423.35|426.05|423.15|9
1724988450000|2024-08-30 03:27:30|426|423.1|426|423.1|426.05|423.15|425.8|422.9|13
1724988460000|2024-08-30 03:27:40|425.91|423.01|426.45|423.55|426.45|423.55|425.91|423.01|10
1724988470000|2024-08-30 03:27:50|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1724988480000|2024-08-30 03:28:00|426.35|423.45|426.25|423.35|426.35|423.45|426.15|423.25|10
1724988490000|2024-08-30 03:28:10|426.09|423.19|426.35|423.45|426.35|423.45|426.09|423.19|3
1724988500000|2024-08-30 03:28:20|426.25|423.35|426.25|423.35|426.35|423.45|426.14|423.24|11
1724988510000|2024-08-30 03:28:30|426.15|423.25|426.15|423.25|426.25|423.35|426.15|423.25|5
1724988520000|2024-08-30 03:28:40|426.12|423.22|426.3|423.4|426.3|423.4|426.12|423.22|11
1724988530000|2024-08-30 03:28:50|426.25|423.35|426.35|423.45|426.35|423.45|426.15|423.25|13
1724988540000|2024-08-30 03:29:00|426.32|423.42|426.35|423.45|426.4|423.5|426.15|423.25|9
1724988550000|2024-08-30 03:29:10|426.2|423.3|426.35|423.45|426.35|423.45|426.15|423.25|14
1724988560000|2024-08-30 03:29:20|426.32|423.42|426.22|423.32|426.35|423.45|426.15|423.25|7
1724988570000|2024-08-30 03:29:30|426.25|423.35|425.99|423.09|426.25|423.35|425.99|423.09|3
1724988580000|2024-08-30 03:29:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1724988590000|2024-08-30 03:29:50|425.95|423.05|426.1|423.2|426.1|423.2|425.95|423.05|2
1724988600000|2024-08-30 03:30:00|426.08|423.18|426.2|423.3|426.2|423.3|426.07|423.17|5
1724988610000|2024-08-30 03:30:10|426.15|423.25|425.95|423.05|426.15|423.25|425.95|423.05|8
1724988620000|2024-08-30 03:30:20|425.9|423|425.85|422.95|425.9|423|425.69|422.79|16
1724988630000|2024-08-30 03:30:30|425.73|422.83|425.75|422.85|425.85|422.95|425.7|422.8|5
1724988640000|2024-08-30 03:30:40|425.7|422.8|425.75|422.85|425.75|422.85|425.67|422.77|5
1724988650000|2024-08-30 03:30:50|425.61|422.71|425.85|422.95|425.95|423.05|425.61|422.71|9
1724988660000|2024-08-30 03:31:00|425.8|422.9|425.65|422.75|425.85|422.95|425.53|422.63|16
1724988670000|2024-08-30 03:31:10|425.7|422.8|425.72|422.82|425.75|422.85|425.65|422.75|10
1724988680000|2024-08-30 03:31:20|425.75|422.85|425.65|422.75|425.75|422.85|425.54|422.64|8
1724988690000|2024-08-30 03:31:30|425.6|422.7|425.6|422.7|425.65|422.75|425.6|422.7|3
1724988700000|2024-08-30 03:31:40|425.65|422.75|425.67|422.77|425.67|422.77|425.65|422.75|2
1724988710000|2024-08-30 03:31:50|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|3
1724988720000|2024-08-30 03:32:00|425.62|422.72|425.65|422.75|425.65|422.75|425.62|422.72|2
1724988730000|2024-08-30 03:32:10|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|5
1724988740000|2024-08-30 03:32:20|425.55|422.65|425.55|422.65|425.6|422.7|425.45|422.55|9
1724988750000|2024-08-30 03:32:30|425.52|422.62|425.6|422.7|425.6|422.7|425.52|422.62|9
1724988760000|2024-08-30 03:32:40|425.7|422.8|425.75|422.85|425.75|422.85|425.49|422.59|12
1724988770000|2024-08-30 03:32:50|425.72|422.82|425.85|422.95|425.95|423.05|425.69|422.79|8
1724988780000|2024-08-30 03:33:00|425.82|422.92|425.95|423.05|426|423.1|425.8|422.9|12
1724988790000|2024-08-30 03:33:10|425.92|423.02|425.95|423.05|425.95|423.05|425.92|423.02|4
1724988800000|2024-08-30 03:33:20|425.9|423|425.95|423.05|425.95|423.05|425.82|422.92|7
1724988810000|2024-08-30 03:33:30|425.8|422.9|425.8|422.9|425.95|423.05|425.8|422.9|8
1724988820000|2024-08-30 03:33:40|425.95|423.05|426.05|423.15|426.05|423.15|425.95|423.05|6
1724988830000|2024-08-30 03:33:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1724988840000|2024-08-30 03:34:00|426.05|423.15|425.75|422.85|426.05|423.15|425.65|422.75|10
1724988850000|2024-08-30 03:34:10|425.72|422.82|425.9|423|425.9|423|425.72|422.82|6
1724988860000|2024-08-30 03:34:20|425.75|422.85|425.85|422.95|425.95|423.05|425.75|422.85|19
1724988870000|2024-08-30 03:34:30|425.82|422.92|425.85|422.95|425.95|423.05|425.7|422.8|14
1724988880000|2024-08-30 03:34:40|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|4
1724988890000|2024-08-30 03:34:50|425.75|422.85|425.75|422.85|425.75|422.85|425.65|422.75|4
1724988900000|2024-08-30 03:35:00|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1724988910000|2024-08-30 03:35:10|425.65|422.75|425.75|422.85|425.75|422.85|425.62|422.72|4
1724988920000|2024-08-30 03:35:20|425.72|422.82|425.75|422.85|425.75|422.85|425.7|422.8|4
1724988930000|2024-08-30 03:35:30|425.72|422.82|425.85|422.95|425.85|422.95|425.72|422.82|6
1724988950000|2024-08-30 03:35:50|425.9|423|425.85|422.95|425.95|423.05|425.85|422.95|4
1724988960000|2024-08-30 03:36:00|425.9|423|425.82|422.92|425.95|423.05|425.7|422.8|21
1724988970000|2024-08-30 03:36:10|425.92|423.02|426.05|423.15|426.15|423.25|425.75|422.85|18
1724988980000|2024-08-30 03:36:20|425.85|422.95|425.75|422.85|426.1|423.2|425.75|422.85|17
1724988990000|2024-08-30 03:36:30|425.95|423.05|425.85|422.95|426.05|423.15|425.75|422.85|16
1724989000000|2024-08-30 03:36:40|425.7|422.8|425.7|422.8|425.82|422.92|425.7|422.8|3
1724989020000|2024-08-30 03:37:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1724989030000|2024-08-30 03:37:10|425.57|422.67|425.57|422.67|425.57|422.67|425.56|422.66|3
1724989050000|2024-08-30 03:37:30|425.61|422.71|425.7|422.8|425.7|422.8|425.61|422.71|2
1724989070000|2024-08-30 03:37:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1724989080000|2024-08-30 03:38:00|425.75|422.85|425.68|422.78|425.75|422.85|425.68|422.78|2
1724989090000|2024-08-30 03:38:10|425.67|422.77|425.61|422.71|425.67|422.77|425.57|422.67|11
1724989100000|2024-08-30 03:38:20|425.63|422.73|425.65|422.75|425.65|422.75|425.63|422.73|3
1724989110000|2024-08-30 03:38:30|425.64|422.74|425.58|422.68|425.64|422.74|425.58|422.68|5
1724989120000|2024-08-30 03:38:40|425.57|422.67|425.61|422.71|425.61|422.71|425.57|422.67|3
1724989130000|2024-08-30 03:38:50|425.63|422.73|425.68|422.78|425.7|422.8|425.61|422.71|5
1724989140000|2024-08-30 03:39:00|425.63|422.73|425.68|422.78|425.68|422.78|425.63|422.73|2
1724989150000|2024-08-30 03:39:10|425.63|422.73|425.63|422.73|425.63|422.73|425.63|422.73|1
1724989170000|2024-08-30 03:39:30|425.57|422.67|425.57|422.67|425.57|422.67|425.57|422.67|1
1724989190000|2024-08-30 03:39:50|425.51|422.61|425.51|422.61|425.51|422.61|425.51|422.61|1
1724989210000|2024-08-30 03:40:10|425.57|422.67|425.57|422.67|425.57|422.67|425.57|422.67|1
1724989230000|2024-08-30 03:40:30|425.59|422.69|425.63|422.73|425.63|422.73|425.59|422.69|3
1724989240000|2024-08-30 03:40:40|425.61|422.71|425.57|422.67|425.61|422.71|425.57|422.67|2
1724989260000|2024-08-30 03:41:00|425.51|422.61|425.51|422.61|425.51|422.61|425.51|422.61|1
1724989280000|2024-08-30 03:41:20|425.57|422.67|425.57|422.67|425.57|422.67|425.57|422.67|1
1724989300000|2024-08-30 03:41:40|425.51|422.61|425.51|422.61|425.51|422.61|425.51|422.61|1
1724989310000|2024-08-30 03:41:50|425.39|422.49|425.32|422.42|425.39|422.49|425.27|422.37|5
1724989320000|2024-08-30 03:42:00|425.33|422.43|425.35|422.45|425.35|422.45|425.32|422.42|4
1724989330000|2024-08-30 03:42:10|425.43|422.53|425.35|422.45|425.44|422.54|425.35|422.45|6
1724989340000|2024-08-30 03:42:20|425.4|422.5|425.58|422.68|425.63|422.73|425.4|422.5|18
1724989350000|2024-08-30 03:42:30|425.53|422.63|425.53|422.63|425.57|422.67|425.53|422.63|4
1724989360000|2024-08-30 03:42:40|425.54|422.64|425.63|422.73|425.63|422.73|425.54|422.64|7
1724989380000|2024-08-30 03:43:00|425.62|422.72|425.55|422.65|425.62|422.72|425.53|422.63|8
1724989390000|2024-08-30 03:43:10|425.54|422.64|425.53|422.63|425.54|422.64|425.53|422.63|6
1724989400000|2024-08-30 03:43:20|425.54|422.64|425.65|422.75|425.73|422.83|425.54|422.64|14
1724989410000|2024-08-30 03:43:30|425.69|422.79|425.64|422.74|425.73|422.83|425.64|422.74|10
1724989420000|2024-08-30 03:43:40|425.63|422.73|425.57|422.67|425.63|422.73|425.57|422.67|5
1724989430000|2024-08-30 03:43:50|425.56|422.66|425.44|422.54|425.56|422.66|425.44|422.54|2
1724989440000|2024-08-30 03:44:00|425.49|422.59|425.49|422.59|425.49|422.59|425.49|422.59|1
1724989470000|2024-08-30 03:44:30|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1724989480000|2024-08-30 03:44:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1724989490000|2024-08-30 03:44:50|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1724989500000|2024-08-30 03:45:00|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1724989510000|2024-08-30 03:45:10|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1724989520000|2024-08-30 03:45:20|425.8|422.9|426|423.1|426|423.1|425.8|422.9|3
1724989530000|2024-08-30 03:45:30|426.1|423.2|426.3|423.4|426.3|423.4|426.1|423.2|3
1724989540000|2024-08-30 03:45:40|426.2|423.3|426.2|423.3|426.3|423.4|426.2|423.3|3
1724989550000|2024-08-30 03:45:50|426.1|423.2|426.2|423.3|426.2|423.3|426.1|423.2|2
1724989560000|2024-08-30 03:46:00|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724989600000|2024-08-30 03:46:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724989610000|2024-08-30 03:46:50|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1724989620000|2024-08-30 03:47:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724989660000|2024-08-30 03:47:40|426.4|423.5|426.6|423.7|426.6|423.7|426.4|423.5|3
1724989680000|2024-08-30 03:48:00|426.62|423.72|426.7|423.8|426.73|423.83|426.62|423.72|10
1724989690000|2024-08-30 03:48:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1724989700000|2024-08-30 03:48:20|427.05|424.15|427.05|424.15|427.2|424.3|426.9|424|19
1724989710000|2024-08-30 03:48:30|427.02|424.12|427|424.1|427.05|424.15|426.9|424|10
1724989720000|2024-08-30 03:48:40|426.95|424.05|426.8|423.9|426.95|424.05|426.79|423.89|8
1724989730000|2024-08-30 03:48:50|426.95|424.05|426.9|424|427.05|424.15|426.9|424|8
1724989740000|2024-08-30 03:49:00|427.02|424.12|427|424.1|427.05|424.15|426.85|423.95|18
1724989750000|2024-08-30 03:49:10|426.85|423.95|427.02|424.12|427.05|424.15|426.85|423.95|6
1724989760000|2024-08-30 03:49:20|427.1|424.2|427.12|424.22|427.2|424.3|427|424.1|19
1724989770000|2024-08-30 03:49:30|427.15|424.25|427|424.1|427.15|424.25|427|424.1|15
1724989780000|2024-08-30 03:49:40|427.12|424.22|427|424.1|427.2|424.3|427|424.1|18
1724989790000|2024-08-30 03:49:50|427.11|424.21|427|424.1|427.25|424.35|427|424.1|13
1724989800000|2024-08-30 03:50:00|427.15|424.25|427.4|424.5|427.4|424.5|427|424.1|18
1724989810000|2024-08-30 03:50:10|427.31|424.41|427.45|424.55|427.55|424.65|427.3|424.4|9
1724989820000|2024-08-30 03:50:20|427.4|424.5|427.22|424.32|427.4|424.5|427.22|424.32|6
1724989830000|2024-08-30 03:50:30|427.2|424.3|427.3|424.4|427.3|424.4|427.13|424.23|9
1724989840000|2024-08-30 03:50:40|427.35|424.45|427.4|424.5|427.4|424.5|427.19|424.29|10
1724989850000|2024-08-30 03:50:50|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1724989860000|2024-08-30 03:51:00|427.35|424.45|427.05|424.15|427.35|424.45|427|424.1|9
1724989870000|2024-08-30 03:51:10|426.95|424.05|427.02|424.12|427.02|424.12|426.89|423.99|4
1724989880000|2024-08-30 03:51:20|427.05|424.15|427.21|424.31|427.21|424.31|426.89|423.99|15
1724989890000|2024-08-30 03:51:30|427.25|424.35|427.25|424.35|427.25|424.35|427.15|424.25|6
1724989900000|2024-08-30 03:51:40|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1724989910000|2024-08-30 03:51:50|427.1|424.2|427.1|424.2|427.15|424.25|426.89|423.99|5
1724989920000|2024-08-30 03:52:00|427.15|424.25|427.25|424.35|427.25|424.35|427.05|424.15|9
1724989930000|2024-08-30 03:52:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1724989940000|2024-08-30 03:52:20|427.25|424.35|427.25|424.35|427.35|424.45|427.2|424.3|8
1724989950000|2024-08-30 03:52:30|427.2|424.3|427.1|424.2|427.2|424.3|427|424.1|5
1724989960000|2024-08-30 03:52:40|427.05|424.15|427|424.1|427.15|424.25|427|424.1|13
1724989970000|2024-08-30 03:52:50|427.12|424.22|427.15|424.25|427.25|424.35|427.12|424.22|8
1724989980000|2024-08-30 03:53:00|427.25|424.35|426.92|424.02|427.25|424.35|426.92|424.02|9
1724989990000|2024-08-30 03:53:10|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1724990000000|2024-08-30 03:53:20|426.75|423.85|426.7|423.8|426.75|423.85|426.64|423.74|6
1724990010000|2024-08-30 03:53:30|426.68|423.78|426.7|423.8|426.7|423.8|426.68|423.78|2
1724990020000|2024-08-30 03:53:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1724990030000|2024-08-30 03:53:50|426.66|423.76|426.78|423.88|426.78|423.88|426.66|423.76|7
1724990040000|2024-08-30 03:54:00|426.76|423.86|426.7|423.8|426.76|423.86|426.65|423.75|9
1724990060000|2024-08-30 03:54:20|426.68|423.78|426.63|423.73|426.68|423.78|426.63|423.73|3
1724990070000|2024-08-30 03:54:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1724990090000|2024-08-30 03:54:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1724990100000|2024-08-30 03:55:00|426.7|423.8|426.62|423.72|426.7|423.8|426.62|423.72|2
1724990120000|2024-08-30 03:55:20|426.67|423.77|426.7|423.8|426.7|423.8|426.67|423.77|2
1724990140000|2024-08-30 03:55:40|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1724990150000|2024-08-30 03:55:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1724990210000|2024-08-30 03:56:50|426.67|423.77|426.67|423.77|426.67|423.77|426.67|423.77|1
1724990220000|2024-08-30 03:57:00|426.65|423.75|426.53|423.63|426.65|423.75|426.5|423.6|8
1724990230000|2024-08-30 03:57:10|426.55|423.65|426.57|423.67|426.6|423.7|426.55|423.65|3
1724990240000|2024-08-30 03:57:20|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|3
1724990250000|2024-08-30 03:57:30|426.43|423.53|426.43|423.53|426.43|423.53|426.43|423.53|1
1724990260000|2024-08-30 03:57:40|426.4|423.5|426.33|423.43|426.42|423.52|426.33|423.43|7
1724990270000|2024-08-30 03:57:50|426.28|423.38|426.19|423.29|426.28|423.38|426.19|423.29|7
1724990280000|2024-08-30 03:58:00|426.2|423.3|426.29|423.39|426.29|423.39|426.2|423.3|4
1724990300000|2024-08-30 03:58:20|426.31|423.41|426.31|423.41|426.31|423.41|426.31|423.41|1
1724990310000|2024-08-30 03:58:30|426.42|423.52|426.41|423.51|426.42|423.52|426.4|423.5|3
1724990320000|2024-08-30 03:58:40|426.38|423.48|426.5|423.6|426.5|423.6|426.36|423.46|6
1724990340000|2024-08-30 03:59:00|426.4|423.5|426.35|423.45|426.4|423.5|426.31|423.41|5
1724990350000|2024-08-30 03:59:10|426.33|423.43|426.32|423.42|426.33|423.43|426.32|423.42|2
1724990360000|2024-08-30 03:59:20|426.3|423.4|426.16|423.26|426.3|423.4|426.14|423.24|5
1724990370000|2024-08-30 03:59:30|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1724990380000|2024-08-30 03:59:40|426.14|423.24|426.1|423.2|426.14|423.24|426.08|423.18|6
1724990390000|2024-08-30 03:59:50|426.09|423.19|426.09|423.19|426.1|423.2|426.05|423.15|7
1724990400000|2024-08-30 04:00:00|426.1|423.2|426.19|423.29|426.19|423.29|426.05|423.15|14
1724990410000|2024-08-30 04:00:10|426.16|423.26|426.14|423.24|426.16|423.26|426.08|423.18|7
1724990420000|2024-08-30 04:00:20|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|3
1724990440000|2024-08-30 04:00:40|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1724990450000|2024-08-30 04:00:50|426.85|423.95|426.95|424.05|426.95|424.05|426.6|423.7|15
1724990460000|2024-08-30 04:01:00|426.85|423.95|427.05|424.15|427.1|424.2|426.8|423.9|20
1724990470000|2024-08-30 04:01:10|427.1|424.2|426.95|424.05|427.1|424.2|426.95|424.05|6
1724990480000|2024-08-30 04:01:20|426.9|424|426.75|423.85|426.9|424|426.75|423.85|6
1724990490000|2024-08-30 04:01:30|426.8|423.9|426.85|423.95|426.85|423.95|426.75|423.85|4
1724990500000|2024-08-30 04:01:40|426.9|424|426.9|424|426.95|424.05|426.75|423.85|12
1724990510000|2024-08-30 04:01:50|426.95|424.05|426.95|424.05|426.95|424.05|426.9|424|3
1724990520000|2024-08-30 04:02:00|426.8|423.9|426.85|423.95|426.9|424|426.8|423.9|4
1724990530000|2024-08-30 04:02:10|426.8|423.9|426.85|423.95|426.85|423.95|426.7|423.8|5
1724990540000|2024-08-30 04:02:20|426.95|424.05|426.95|424.05|427.05|424.15|426.8|423.9|12
1724990550000|2024-08-30 04:02:30|427|424.1|427.12|424.22|427.2|424.3|426.95|424.05|12
1724990560000|2024-08-30 04:02:40|427.15|424.25|427.15|424.25|427.2|424.3|427.12|424.22|4
1724990570000|2024-08-30 04:02:50|427.1|424.2|427.05|424.15|427.15|424.25|427.05|424.15|4
1724990580000|2024-08-30 04:03:00|427.1|424.2|427.18|424.28|427.2|424.3|427|424.1|12
1724990590000|2024-08-30 04:03:10|427.2|424.3|427.2|424.3|427.2|424.3|427.1|424.2|10
1724990600000|2024-08-30 04:03:20|427.18|424.28|427.25|424.35|427.35|424.45|427.1|424.2|13
1724990610000|2024-08-30 04:03:30|427.22|424.32|427.25|424.35|427.25|424.35|427.1|424.2|13
1724990620000|2024-08-30 04:03:40|427.3|424.4|427.39|424.49|427.55|424.65|427.2|424.3|23
1724990630000|2024-08-30 04:03:50|427.45|424.55|427.35|424.45|427.45|424.55|427.2|424.3|12
1724990640000|2024-08-30 04:04:00|427.2|424.3|427.35|424.45|427.45|424.55|427.2|424.3|9
1724990650000|2024-08-30 04:04:10|427.45|424.55|427.39|424.49|427.45|424.55|427.2|424.3|15
1724990660000|2024-08-30 04:04:20|427.3|424.4|427.39|424.49|427.45|424.55|427.3|424.4|5
1724990670000|2024-08-30 04:04:30|427.45|424.55|427.2|424.3|427.45|424.55|427.2|424.3|21
1724990680000|2024-08-30 04:04:40|427.1|424.2|427.25|424.35|427.35|424.45|427.1|424.2|10
1724990690000|2024-08-30 04:04:50|427.22|424.32|427.25|424.35|427.25|424.35|427.1|424.2|7
1724990700000|2024-08-30 04:05:00|427.2|424.3|427.15|424.25|427.2|424.3|427.1|424.2|3
1724990710000|2024-08-30 04:05:10|427.25|424.35|427.2|424.3|427.45|424.55|427.15|424.25|23
1724990720000|2024-08-30 04:05:20|427.45|424.55|427.55|424.65|427.55|424.65|427.2|424.3|23
1724990730000|2024-08-30 04:05:30|427.5|424.6|427.35|424.45|427.5|424.6|427.2|424.3|13
1724990740000|2024-08-30 04:05:40|427.45|424.55|427.32|424.42|427.45|424.55|427.2|424.3|13
1724990750000|2024-08-30 04:05:50|427.35|424.45|427.35|424.45|427.45|424.55|427.2|424.3|16
1724990760000|2024-08-30 04:06:00|427.45|424.55|427.46|424.56|427.55|424.65|427.2|424.3|15
1724990770000|2024-08-30 04:06:10|427.55|424.65|427.7|424.8|427.7|424.8|427.3|424.4|22
1724990780000|2024-08-30 04:06:20|427.65|424.75|427.45|424.55|427.7|424.8|427.45|424.55|15
1724990790000|2024-08-30 04:06:30|427.51|424.61|427.51|424.61|427.55|424.65|427.45|424.55|4
1724990800000|2024-08-30 04:06:40|427.45|424.55|427.51|424.61|427.55|424.65|427.45|424.55|16
1724990810000|2024-08-30 04:06:50|427.55|424.65|427.6|424.7|427.7|424.8|427.45|424.55|14
1724990820000|2024-08-30 04:07:00|427.5|424.6|427.5|424.6|427.65|424.75|427.5|424.6|12
1724990830000|2024-08-30 04:07:10|427.65|424.75|427.45|424.55|427.65|424.75|427.4|424.5|16
1724990840000|2024-08-30 04:07:20|427.43|424.53|427.65|424.75|427.7|424.8|427.4|424.5|22
1724990850000|2024-08-30 04:07:30|427.6|424.7|427.7|424.8|427.7|424.8|427.5|424.6|9
1724990860000|2024-08-30 04:07:40|427.5|424.6|427.5|424.6|427.61|424.71|427.5|424.6|3
1724990870000|2024-08-30 04:07:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724990930000|2024-08-30 04:08:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724990940000|2024-08-30 04:09:00|427.53|424.63|427.51|424.61|427.53|424.63|427.51|424.61|2
1724990950000|2024-08-30 04:09:10|427.48|424.58|427.3|424.4|427.48|424.58|427.3|424.4|7
1724990960000|2024-08-30 04:09:20|427.32|424.42|427.43|424.53|427.43|424.53|427.32|424.42|6
1724990970000|2024-08-30 04:09:30|427.45|424.55|427.52|424.62|427.54|424.64|427.45|424.55|9
1724990980000|2024-08-30 04:09:40|427.5|424.6|427.54|424.64|427.54|424.64|427.5|424.6|2
1724991000000|2024-08-30 04:10:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724991020000|2024-08-30 04:10:20|427.45|424.55|427.3|424.4|427.45|424.55|427.3|424.4|4
1724991040000|2024-08-30 04:10:40|427.31|424.41|427.3|424.4|427.31|424.41|427.3|424.4|4
1724991050000|2024-08-30 04:10:50|427.32|424.42|427.4|424.5|427.4|424.5|427.32|424.42|4
1724991060000|2024-08-30 04:11:00|427.42|424.52|427.5|424.6|427.5|424.6|427.42|424.52|3
1724991070000|2024-08-30 04:11:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724991080000|2024-08-30 04:11:20|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|2
1724991110000|2024-08-30 04:11:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1724991130000|2024-08-30 04:12:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1724991190000|2024-08-30 04:13:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1724991200000|2024-08-30 04:13:20|428.1|425.2|428|425.1|428.1|425.2|428|425.1|9
1724991210000|2024-08-30 04:13:30|428.1|425.2|428|425.1|428.1|425.2|427.85|424.95|11
1724991220000|2024-08-30 04:13:40|427.9|425|427.9|425|428|425.1|427.9|425|12
1724991230000|2024-08-30 04:13:50|428|425.1|428|425.1|428.15|425.25|427.9|425|8
1724991240000|2024-08-30 04:14:00|428.1|425.2|428.1|425.2|428.2|425.3|428.05|425.15|13
1724991250000|2024-08-30 04:14:10|428.2|425.3|428.18|425.28|428.2|425.3|428.1|425.2|8
1724991260000|2024-08-30 04:14:20|428.2|425.3|428.18|425.28|428.2|425.3|428.1|425.2|10
1724991270000|2024-08-30 04:14:30|428.2|425.3|428.13|425.23|428.2|425.3|428|425.1|16
1724991280000|2024-08-30 04:14:40|428.15|425.25|428.15|425.25|428.15|425.25|428.05|425.15|6
1724991290000|2024-08-30 04:14:50|428.05|425.15|428|425.1|428.15|425.25|428|425.1|11
1724991300000|2024-08-30 04:15:00|428.1|425.2|428.18|425.28|428.2|425.3|428|425.1|15
1724991310000|2024-08-30 04:15:10|428.1|425.2|428.21|425.31|428.3|425.4|428.1|425.2|23
1724991320000|2024-08-30 04:15:20|428.1|425.2|428.26|425.36|428.3|425.4|428.1|425.2|10
1724991330000|2024-08-30 04:15:30|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|5
1724991340000|2024-08-30 04:15:40|428.2|425.3|428.2|425.3|428.3|425.4|428.2|425.3|11
1724991350000|2024-08-30 04:15:50|428.3|425.4|428.5|425.6|428.5|425.6|428.2|425.3|8
1724991360000|2024-08-30 04:16:00|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1724991370000|2024-08-30 04:16:10|428.35|425.45|428.4|425.5|428.4|425.5|428.3|425.4|8
1724991380000|2024-08-30 04:16:20|428.3|425.4|428.3|425.4|428.35|425.45|428.22|425.32|11
1724991390000|2024-08-30 04:16:30|428.35|425.45|428.35|425.45|428.35|425.45|428.2|425.3|8
1724991400000|2024-08-30 04:16:40|428.32|425.42|428.5|425.6|428.5|425.6|428.32|425.42|8
1724991410000|2024-08-30 04:16:50|428.48|425.58|428.5|425.6|428.5|425.6|428.47|425.57|3
1724991420000|2024-08-30 04:17:00|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|7
1724991430000|2024-08-30 04:17:10|428.45|425.55|428.49|425.59|428.5|425.6|428.45|425.55|13
1724991440000|2024-08-30 04:17:20|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|4
1724991460000|2024-08-30 04:17:40|428.51|425.61|428.7|425.8|428.8|425.9|428.51|425.61|9
1724991470000|2024-08-30 04:17:50|428.6|425.7|428.65|425.75|428.65|425.75|428.55|425.65|7
1724991480000|2024-08-30 04:18:00|428.63|425.73|428.65|425.75|428.75|425.85|428.55|425.65|13
1724991490000|2024-08-30 04:18:10|428.55|425.65|428.55|425.65|428.65|425.75|428.55|425.65|5
1724991500000|2024-08-30 04:18:20|428.65|425.75|428.75|425.85|428.75|425.85|428.55|425.65|10
1724991510000|2024-08-30 04:18:30|428.7|425.8|428.7|425.8|428.75|425.85|428.54|425.64|7
1724991520000|2024-08-30 04:18:40|428.6|425.7|428.6|425.7|428.7|425.8|428.6|425.7|13
1724991530000|2024-08-30 04:18:50|428.52|425.62|428.6|425.7|428.6|425.7|428.43|425.53|4
1724991540000|2024-08-30 04:19:00|428.55|425.65|428.7|425.8|428.75|425.85|428.55|425.65|3
1724991550000|2024-08-30 04:19:10|428.68|425.78|428.75|425.85|428.75|425.85|428.6|425.7|13
1724991560000|2024-08-30 04:19:20|428.8|425.9|428.7|425.8|428.85|425.95|428.7|425.8|10
1724991570000|2024-08-30 04:19:30|428.85|425.95|428.7|425.8|428.9|426|428.7|425.8|12
1724991580000|2024-08-30 04:19:40|428.8|425.9|428.85|425.95|428.85|425.95|428.7|425.8|14
1724991590000|2024-08-30 04:19:50|428.7|425.8|428.7|425.8|428.85|425.95|428.7|425.8|7
1724991600000|2024-08-30 04:20:00|428.85|425.95|428.82|425.92|428.85|425.95|428.7|425.8|6
1724991610000|2024-08-30 04:20:10|428.7|425.8|428.7|425.8|428.9|426|428.7|425.8|16
1724991620000|2024-08-30 04:20:20|428.85|425.95|428.75|425.85|428.9|426|428.7|425.8|10
1724991630000|2024-08-30 04:20:30|428.8|425.9|428.85|425.95|428.85|425.95|428.7|425.8|8
1724991640000|2024-08-30 04:20:40|428.82|425.92|428.8|425.9|428.9|426|428.7|425.8|17
1724991650000|2024-08-30 04:20:50|428.9|426|428.8|425.9|429.05|426.15|428.8|425.9|11
1724991660000|2024-08-30 04:21:00|428.92|426.02|428.85|425.95|429.1|426.2|428.8|425.9|21
1724991670000|2024-08-30 04:21:10|428.7|425.8|428.8|425.9|428.85|425.95|428.7|425.8|19
1724991680000|2024-08-30 04:21:20|428.7|425.8|428.75|425.85|428.8|425.9|428.7|425.8|5
1724991690000|2024-08-30 04:21:30|428.7|425.8|428.8|425.9|428.85|425.95|428.6|425.7|15
1724991700000|2024-08-30 04:21:40|428.7|425.8|428.85|425.95|428.85|425.95|428.7|425.8|10
1724991710000|2024-08-30 04:21:50|428.9|426|428.7|425.8|428.93|426.03|428.7|425.8|9
1724991720000|2024-08-30 04:22:00|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1724991730000|2024-08-30 04:22:10|428.6|425.7|428.59|425.69|428.6|425.7|428.53|425.63|4
1724991740000|2024-08-30 04:22:20|428.64|425.74|428.7|425.8|428.7|425.8|428.64|425.74|4
1724991750000|2024-08-30 04:22:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1724991770000|2024-08-30 04:22:50|428.6|425.7|428.53|425.63|428.6|425.7|428.52|425.62|6
1724991780000|2024-08-30 04:23:00|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1724991790000|2024-08-30 04:23:10|428.58|425.68|428.58|425.68|428.58|425.68|428.58|425.68|1
1724991800000|2024-08-30 04:23:20|428.5|425.6|428.5|425.6|428.51|425.61|428.5|425.6|3
1724991820000|2024-08-30 04:23:40|428.51|425.61|428.6|425.7|428.6|425.7|428.51|425.61|2
1724991860000|2024-08-30 04:24:20|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1724991880000|2024-08-30 04:24:40|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1724991900000|2024-08-30 04:25:00|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|5
1724991920000|2024-08-30 04:25:20|428.43|425.53|428.3|425.4|428.43|425.53|428.3|425.4|9
1724991930000|2024-08-30 04:25:30|428.25|425.35|428.12|425.22|428.25|425.35|428.12|425.22|5
1724991950000|2024-08-30 04:25:50|428.06|425.16|428|425.1|428.06|425.16|428|425.1|4
1724991960000|2024-08-30 04:26:00|428.04|425.14|428.12|425.22|428.12|425.22|428.04|425.14|5
1724991970000|2024-08-30 04:26:10|428.11|425.21|428.11|425.21|428.11|425.21|428.1|425.2|3
1724991980000|2024-08-30 04:26:20|428.08|425.18|428.02|425.12|428.1|425.2|428.02|425.12|3
1724992000000|2024-08-30 04:26:40|428.07|425.17|428.1|425.2|428.1|425.2|428.07|425.17|4
1724992020000|2024-08-30 04:27:00|428.11|425.21|428.05|425.15|428.11|425.21|428.05|425.15|5
1724992030000|2024-08-30 04:27:10|427.95|425.05|427.94|425.04|427.97|425.07|427.92|425.02|8
1724992040000|2024-08-30 04:27:20|427.93|425.03|428|425.1|428|425.1|427.93|425.03|5
1724992050000|2024-08-30 04:27:30|427.95|425.05|427.93|425.03|427.95|425.05|427.93|425.03|5
1724992060000|2024-08-30 04:27:40|427.91|425.01|427.74|424.84|427.91|425.01|427.74|424.84|6
1724992070000|2024-08-30 04:27:50|427.72|424.82|427.72|424.82|427.72|424.82|427.72|424.82|1
1724992080000|2024-08-30 04:28:00|427.73|424.83|427.81|424.91|427.81|424.91|427.73|424.83|3
1724992090000|2024-08-30 04:28:10|427.8|424.9|427.85|424.95|427.9|425|427.74|424.84|8
1724992100000|2024-08-30 04:28:20|427.88|424.98|427.83|424.93|427.88|424.98|427.83|424.93|2
1724992120000|2024-08-30 04:28:40|427.84|424.94|427.92|425.02|427.93|425.03|427.84|424.94|6
1724992130000|2024-08-30 04:28:50|427.9|425|427.9|425|427.92|425.02|427.9|425|4
1724992140000|2024-08-30 04:29:00|427.85|424.95|427.73|424.83|427.85|424.95|427.71|424.81|6
1724992150000|2024-08-30 04:29:10|427.71|424.81|427.82|424.92|427.82|424.92|427.71|424.81|3
1724992160000|2024-08-30 04:29:20|427.8|424.9|427.67|424.77|427.82|424.92|427.67|424.77|9
1724992170000|2024-08-30 04:29:30|427.62|424.72|427.62|424.72|427.62|424.72|427.62|424.72|1
1724992180000|2024-08-30 04:29:40|427.6|424.7|427.51|424.61|427.6|424.7|427.51|424.61|4
1724992190000|2024-08-30 04:29:50|427.56|424.66|427.61|424.71|427.61|424.71|427.56|424.66|2
1724992200000|2024-08-30 04:30:00|427.85|424.95|427.85|424.95|427.9|425|427.83|424.93|8
1724992210000|2024-08-30 04:30:10|427.7|424.8|427.65|424.75|427.8|424.9|427.6|424.7|8
1724992220000|2024-08-30 04:30:20|427.62|424.72|427.68|424.78|427.75|424.85|427.6|424.7|12
1724992230000|2024-08-30 04:30:30|427.6|424.7|427.7|424.8|427.85|424.95|427.6|424.7|15
1724992240000|2024-08-30 04:30:40|427.78|424.88|427.86|424.96|427.9|425|427.7|424.8|11
1724992250000|2024-08-30 04:30:50|427.9|425|427.81|424.91|427.9|425|427.78|424.88|4
1724992260000|2024-08-30 04:31:00|427.78|424.88|427.7|424.8|427.8|424.9|427.6|424.7|14
1724992270000|2024-08-30 04:31:10|427.68|424.78|427.7|424.8|427.7|424.8|427.55|424.65|12
1724992280000|2024-08-30 04:31:20|427.6|424.7|427.7|424.8|427.75|424.85|427.6|424.7|13
1724992290000|2024-08-30 04:31:30|427.65|424.75|427.6|424.7|427.8|424.9|427.6|424.7|18
1724992300000|2024-08-30 04:31:40|427.7|424.8|427.65|424.75|427.7|424.8|427.6|424.7|4
1724992310000|2024-08-30 04:31:50|427.55|424.65|427.68|424.78|427.75|424.85|427.55|424.65|11
1724992320000|2024-08-30 04:32:00|427.72|424.82|427.65|424.75|427.75|424.85|427.6|424.7|14
1724992330000|2024-08-30 04:32:10|427.7|424.8|427.75|424.85|427.75|424.85|427.65|424.75|7
1724992340000|2024-08-30 04:32:20|427.65|424.75|427.7|424.8|427.8|424.9|427.65|424.75|6
1724992350000|2024-08-30 04:32:30|427.8|424.9|427.65|424.75|427.8|424.9|427.65|424.75|14
1724992360000|2024-08-30 04:32:40|427.7|424.8|427.69|424.79|427.7|424.8|427.65|424.75|7
1724992370000|2024-08-30 04:32:50|427.7|424.8|428.1|425.2|428.15|425.25|427.65|424.75|22
1724992380000|2024-08-30 04:33:00|428.05|425.15|428.15|425.25|428.15|425.25|427.95|425.05|20
1724992390000|2024-08-30 04:33:10|428.05|425.15|428.19|425.29|428.25|425.35|428.05|425.15|17
1724992400000|2024-08-30 04:33:20|428.2|425.3|428.26|425.36|428.3|425.4|428.15|425.25|16
1724992410000|2024-08-30 04:33:30|428.3|425.4|428.39|425.49|428.45|425.55|428.2|425.3|10
1724992420000|2024-08-30 04:33:40|428.3|425.4|428.45|425.55|428.5|425.6|428.3|425.4|10
1724992430000|2024-08-30 04:33:50|428.5|425.6|428.6|425.7|428.6|425.7|428.45|425.55|6
1724992440000|2024-08-30 04:34:00|428.58|425.68|428.5|425.6|428.65|425.75|428.5|425.6|22
1724992450000|2024-08-30 04:34:10|428.7|425.8|428.72|425.82|428.75|425.85|428.6|425.7|12
1724992460000|2024-08-30 04:34:20|428.6|425.7|428.95|426.05|428.95|426.05|428.6|425.7|21
1724992470000|2024-08-30 04:34:30|428.85|425.95|428.85|425.95|428.95|426.05|428.8|425.9|18
1724992480000|2024-08-30 04:34:40|428.83|425.93|428.85|425.95|428.95|426.05|428.8|425.9|6
1724992490000|2024-08-30 04:34:50|428.9|426|428.95|426.05|428.95|426.05|428.88|425.98|3
1724992500000|2024-08-30 04:35:00|428.88|425.98|428.7|425.8|428.9|426|428.7|425.8|22
1724992510000|2024-08-30 04:35:10|428.68|425.78|428.59|425.69|428.75|425.85|428.59|425.69|15
1724992520000|2024-08-30 04:35:20|428.6|425.7|428.65|425.75|428.65|425.75|428.55|425.65|8
1724992530000|2024-08-30 04:35:30|428.63|425.73|428.65|425.75|428.65|425.75|428.55|425.65|6
1724992540000|2024-08-30 04:35:40|428.63|425.73|428.65|425.75|428.75|425.85|428.55|425.65|11
1724992550000|2024-08-30 04:35:50|428.75|425.85|428.75|425.85|428.85|425.95|428.65|425.75|18
1724992560000|2024-08-30 04:36:00|428.65|425.75|428.75|425.85|428.85|425.95|428.6|425.7|20
1724992570000|2024-08-30 04:36:10|428.65|425.75|428.6|425.7|428.75|425.85|428.6|425.7|6
1724992580000|2024-08-30 04:36:20|428.68|425.78|428.68|425.78|428.7|425.8|428.6|425.7|14
1724992590000|2024-08-30 04:36:30|428.7|425.8|428.6|425.7|428.7|425.8|428.5|425.6|13
1724992600000|2024-08-30 04:36:40|428.5|425.6|428.71|425.81|428.75|425.85|428.5|425.6|9
1724992610000|2024-08-30 04:36:50|428.65|425.75|428.7|425.8|428.85|425.95|428.65|425.75|16
1724992620000|2024-08-30 04:37:00|428.75|425.85|428.9|426|428.9|426|428.65|425.75|18
1724992630000|2024-08-30 04:37:10|428.81|425.91|428.7|425.8|428.9|426|428.6|425.7|21
1724992640000|2024-08-30 04:37:20|428.69|425.79|428.68|425.78|428.7|425.8|428.6|425.7|18
1724992650000|2024-08-30 04:37:30|428.7|425.8|428.6|425.7|428.7|425.8|428.6|425.7|11
1724992680000|2024-08-30 04:38:00|428.65|425.75|428.6|425.7|428.65|425.75|428.55|425.65|6
1724992710000|2024-08-30 04:38:30|428.55|425.65|428.59|425.69|428.6|425.7|428.55|425.65|12
1724992720000|2024-08-30 04:38:40|428.55|425.65|428.55|425.65|428.65|425.75|428.55|425.65|17
1724992730000|2024-08-30 04:38:50|428.63|425.73|428.8|425.9|428.8|425.9|428.63|425.73|13
1724992740000|2024-08-30 04:39:00|428.76|425.86|428.75|425.85|428.8|425.9|428.65|425.75|22
1724992750000|2024-08-30 04:39:10|428.65|425.75|428.75|425.85|428.75|425.85|428.65|425.75|3
1724992760000|2024-08-30 04:39:20|428.65|425.75|428.75|425.85|428.75|425.85|428.65|425.75|13
1724992770000|2024-08-30 04:39:30|428.73|425.83|428.75|425.85|428.75|425.85|428.65|425.75|4
1724992780000|2024-08-30 04:39:40|428.73|425.83|428.7|425.8|428.73|425.83|428.65|425.75|3
1724992790000|2024-08-30 04:39:50|428.69|425.79|428.68|425.78|428.7|425.8|428.65|425.75|11
1724992800000|2024-08-30 04:40:00|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|2
1724992810000|2024-08-30 04:40:10|428.75|425.85|428.6|425.7|428.75|425.85|428.6|425.7|9
1724992820000|2024-08-30 04:40:20|428.65|425.75|428.7|425.8|428.85|425.95|428.65|425.75|21
1724992830000|2024-08-30 04:40:30|428.73|425.83|428.75|425.85|428.85|425.95|428.73|425.83|12
1724992840000|2024-08-30 04:40:40|428.83|425.93|428.75|425.85|428.83|425.93|428.75|425.85|2
1724992850000|2024-08-30 04:40:50|428.85|425.95|428.85|425.95|428.9|426|428.75|425.85|13
1724992860000|2024-08-30 04:41:00|428.9|426|428.69|425.79|428.9|426|428.65|425.75|20
1724992870000|2024-08-30 04:41:10|428.65|425.75|428.6|425.7|428.7|425.8|428.6|425.7|13
1724992880000|2024-08-30 04:41:20|428.68|425.78|428.68|425.78|428.68|425.78|428.68|425.78|1
1724992890000|2024-08-30 04:41:30|428.6|425.7|428.55|425.65|428.6|425.7|428.5|425.6|8
1724992900000|2024-08-30 04:41:40|428.54|425.64|428.5|425.6|428.6|425.7|428.5|425.6|9
1724992910000|2024-08-30 04:41:50|428.55|425.65|428.45|425.55|428.55|425.65|428.3|425.4|11
1724992920000|2024-08-30 04:42:00|428.4|425.5|428.35|425.45|428.45|425.55|428.25|425.35|8
1724992930000|2024-08-30 04:42:10|428.25|425.35|428.4|425.5|428.45|425.55|428.25|425.35|10
1724992940000|2024-08-30 04:42:20|428.35|425.45|428.3|425.4|428.4|425.5|428.3|425.4|4
1724992950000|2024-08-30 04:42:30|428.2|425.3|428.25|425.35|428.35|425.45|428.2|425.3|13
1724992960000|2024-08-30 04:42:40|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|4
1724992970000|2024-08-30 04:42:50|428.35|425.45|428.45|425.55|428.45|425.55|428.25|425.35|7
1724992980000|2024-08-30 04:43:00|428.4|425.5|428.34|425.44|428.45|425.55|428.34|425.44|5
1724992990000|2024-08-30 04:43:10|428.5|425.6|428.5|425.6|428.55|425.65|428.45|425.55|9
1724993000000|2024-08-30 04:43:20|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1724993030000|2024-08-30 04:43:50|428.45|425.55|428.49|425.59|428.5|425.6|428.45|425.55|13
1724993040000|2024-08-30 04:44:00|428.45|425.55|428.55|425.65|428.55|425.65|428.45|425.55|13
1724993050000|2024-08-30 04:44:10|428.6|425.7|428.55|425.65|428.65|425.75|428.55|425.65|11
1724993060000|2024-08-30 04:44:20|428.65|425.75|428.63|425.73|428.65|425.75|428.55|425.65|6
1724993070000|2024-08-30 04:44:30|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|9
1724993080000|2024-08-30 04:44:40|428.63|425.73|428.55|425.65|428.65|425.75|428.55|425.65|5
1724993090000|2024-08-30 04:44:50|428.65|425.75|428.7|425.8|428.7|425.8|428.6|425.7|6
1724993100000|2024-08-30 04:45:00|428.65|425.75|428.6|425.7|428.65|425.75|428.6|425.7|2
1724993110000|2024-08-30 04:45:10|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1724993120000|2024-08-30 04:45:20|428.58|425.68|428.58|425.68|428.6|425.7|428.5|425.6|13
1724993130000|2024-08-30 04:45:30|428.5|425.6|428.5|425.6|428.65|425.75|428.5|425.6|9
1724993140000|2024-08-30 04:45:40|428.55|425.65|428.4|425.5|428.55|425.65|428.4|425.5|5
1724993150000|2024-08-30 04:45:50|428.3|425.4|428.3|425.4|428.4|425.5|428.3|425.4|9
1724993170000|2024-08-30 04:46:10|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1724993180000|2024-08-30 04:46:20|428.38|425.48|428.2|425.3|428.45|425.55|428.2|425.3|8
1724993210000|2024-08-30 04:46:50|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1724993220000|2024-08-30 04:47:00|428.25|425.35|428.2|425.3|428.25|425.35|428.2|425.3|2
1724993230000|2024-08-30 04:47:10|428.15|425.25|428.18|425.28|428.2|425.3|428.15|425.25|3
1724993240000|2024-08-30 04:47:20|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|8
1724993250000|2024-08-30 04:47:30|428.15|425.25|428.1|425.2|428.15|425.25|428.05|425.15|5
1724993270000|2024-08-30 04:47:50|428.15|425.25|428.04|425.14|428.15|425.25|428.04|425.14|2
1724993280000|2024-08-30 04:48:00|428.17|425.27|428.1|425.2|428.17|425.27|428.05|425.15|9
1724993290000|2024-08-30 04:48:10|428.05|425.15|428.1|425.2|428.1|425.2|427.95|425.05|8
1724993300000|2024-08-30 04:48:20|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|14
1724993310000|2024-08-30 04:48:30|428.18|425.28|428.2|425.3|428.2|425.3|428.1|425.2|5
1724993320000|2024-08-30 04:48:40|428.1|425.2|428.15|425.25|428.18|425.28|428.1|425.2|4
1724993340000|2024-08-30 04:49:00|428.05|425.15|428.15|425.25|428.15|425.25|428.05|425.15|2
1724993350000|2024-08-30 04:49:10|428.13|425.23|428.1|425.2|428.2|425.3|428.05|425.15|9
1724993360000|2024-08-30 04:49:20|428.07|425.17|428.15|425.25|428.15|425.25|428.07|425.17|4
1724993370000|2024-08-30 04:49:30|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|5
1724993380000|2024-08-30 04:49:40|428.15|425.25|428.3|425.4|428.3|425.4|428.1|425.2|3
1724993390000|2024-08-30 04:49:50|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724993400000|2024-08-30 04:50:00|428.3|425.4|428.3|425.4|428.35|425.45|428.3|425.4|3
1724993410000|2024-08-30 04:50:10|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|3
1724993430000|2024-08-30 04:50:30|428.2|425.3|428.32|425.42|428.35|425.45|428.15|425.25|16
1724993440000|2024-08-30 04:50:40|428.35|425.45|428.2|425.3|428.35|425.45|428.2|425.3|8
1724993450000|2024-08-30 04:50:50|428.28|425.38|428.3|425.4|428.3|425.4|428.2|425.3|8
1724993460000|2024-08-30 04:51:00|428.28|425.38|428.2|425.3|428.3|425.4|428.15|425.25|12
1724993470000|2024-08-30 04:51:10|428.15|425.25|427.95|425.05|428.2|425.3|427.85|424.95|11
1724993480000|2024-08-30 04:51:20|427.9|425|427.9|425|427.9|425|427.9|425|1
1724993490000|2024-08-30 04:51:30|427.81|424.91|427.81|424.91|427.82|424.92|427.81|424.91|3
1724993500000|2024-08-30 04:51:40|427.84|424.94|427.85|424.95|427.91|425.01|427.84|424.94|8
1724993510000|2024-08-30 04:51:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1724993530000|2024-08-30 04:52:10|427.92|425.02|427.91|425.01|428|425.1|427.91|425.01|4
1724993540000|2024-08-30 04:52:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1724993550000|2024-08-30 04:52:30|427.96|425.06|427.96|425.06|427.96|425.06|427.96|425.06|1
1724993560000|2024-08-30 04:52:40|427.91|425.01|427.91|425.01|427.91|425.01|427.91|425.01|1
1724993590000|2024-08-30 04:53:10|427.92|425.02|428|425.1|428|425.1|427.91|425.01|3
1724993600000|2024-08-30 04:53:20|427.91|425.01|428|425.1|428|425.1|427.9|425|4
1724993630000|2024-08-30 04:53:50|428.01|425.11|428.2|425.3|428.2|425.3|428.01|425.11|5
1724993640000|2024-08-30 04:54:00|428.14|425.24|428.1|425.2|428.14|425.24|428.09|425.19|3
1724993660000|2024-08-30 04:54:20|428.12|425.22|428.2|425.3|428.2|425.3|428.12|425.22|2
1724993680000|2024-08-30 04:54:40|428.15|425.25|428.05|425.15|428.15|425.25|428.05|425.15|3
1724993700000|2024-08-30 04:55:00|428.2|425.3|428.3|425.4|428.3|425.4|428.15|425.25|11
1724993710000|2024-08-30 04:55:10|428.29|425.39|428.3|425.4|428.3|425.4|428.25|425.35|6
1724993720000|2024-08-30 04:55:20|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724993730000|2024-08-30 04:55:30|428.3|425.4|428.3|425.4|428.3|425.4|428.25|425.35|3
1724993740000|2024-08-30 04:55:40|428.2|425.3|428.1|425.2|428.3|425.4|428.1|425.2|7
1724993750000|2024-08-30 04:55:50|428.15|425.25|428.2|425.3|428.2|425.3|428.1|425.2|3
1724993760000|2024-08-30 04:56:00|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1724993770000|2024-08-30 04:56:10|428.35|425.45|428.3|425.4|428.35|425.45|428.25|425.35|5
1724993780000|2024-08-30 04:56:20|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|7
1724993790000|2024-08-30 04:56:30|428.35|425.45|428.3|425.4|428.35|425.45|428.25|425.35|16
1724993800000|2024-08-30 04:56:40|428.25|425.35|428.25|425.35|428.3|425.4|428.2|425.3|15
1724993810000|2024-08-30 04:56:50|428.23|425.33|428.25|425.35|428.25|425.35|428.2|425.3|9
1724993820000|2024-08-30 04:57:00|428.23|425.33|428.2|425.3|428.25|425.35|428.2|425.3|13
1724993830000|2024-08-30 04:57:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1724993850000|2024-08-30 04:57:30|428|425.1|428.05|425.15|428.05|425.15|428|425.1|6
1724993860000|2024-08-30 04:57:40|428.03|425.13|428.05|425.15|428.05|425.15|427.95|425.05|3
1724993870000|2024-08-30 04:57:50|427.95|425.05|428.05|425.15|428.05|425.15|427.95|425.05|10
1724993880000|2024-08-30 04:58:00|427.95|425.05|428|425.1|428|425.1|427.95|425.05|4
1724993890000|2024-08-30 04:58:10|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1724993920000|2024-08-30 04:58:40|428.05|425.15|428.15|425.25|428.15|425.25|428|425.1|5
1724993930000|2024-08-30 04:58:50|428.05|425.15|428.05|425.15|428.1|425.2|428|425.1|6
1724993940000|2024-08-30 04:59:00|428|425.1|428.05|425.15|428.05|425.15|428|425.1|4
1724993960000|2024-08-30 04:59:20|428|425.1|427.95|425.05|428.05|425.15|427.95|425.05|6
1724993970000|2024-08-30 04:59:30|427.98|425.08|428.05|425.15|428.05|425.15|427.98|425.08|5
1724993980000|2024-08-30 04:59:40|428|425.1|428.05|425.15|428.05|425.15|428|425.1|4
1724993990000|2024-08-30 04:59:50|428.03|425.13|428.15|425.25|428.15|425.25|427.98|425.08|9
1724994000000|2024-08-30 05:00:00|428.1|425.2|428.1|425.2|428.15|425.25|428.05|425.15|7
1724994020000|2024-08-30 05:00:20|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|5
1724994040000|2024-08-30 05:00:40|428.05|425.15|427.92|425.02|428.05|425.15|427.92|425.02|3
1724994050000|2024-08-30 05:00:50|427.87|424.97|427.92|425.02|427.92|425.02|427.87|424.97|3
1724994060000|2024-08-30 05:01:00|427.94|425.04|428|425.1|428|425.1|427.94|425.04|2
1724994070000|2024-08-30 05:01:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1724994080000|2024-08-30 05:01:20|428.11|425.21|428.1|425.2|428.2|425.3|428.1|425.2|4
1724994110000|2024-08-30 05:01:50|428.12|425.22|428.3|425.4|428.3|425.4|428.12|425.22|5
1724994120000|2024-08-30 05:02:00|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724994130000|2024-08-30 05:02:10|428.13|425.23|428.1|425.2|428.13|425.23|428.1|425.2|2
1724994160000|2024-08-30 05:02:40|428.12|425.22|428.2|425.3|428.2|425.3|428.12|425.22|3
1724994170000|2024-08-30 05:02:50|428.21|425.31|428.3|425.4|428.3|425.4|428.21|425.31|5
1724994190000|2024-08-30 05:03:10|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1724994200000|2024-08-30 05:03:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1724994210000|2024-08-30 05:03:30|428.45|425.55|428.3|425.4|428.45|425.55|428.3|425.4|4
1724994260000|2024-08-30 05:04:20|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1724994270000|2024-08-30 05:04:30|428.15|425.25|428.2|425.3|428.25|425.35|428.15|425.25|17
1724994280000|2024-08-30 05:04:40|428.18|425.28|428.15|425.25|428.25|425.35|428.1|425.2|8
1724994290000|2024-08-30 05:04:50|428.04|425.14|428.25|425.35|428.25|425.35|428.04|425.14|7
1724994300000|2024-08-30 05:05:00|428.16|425.26|428.27|425.37|428.35|425.45|428.16|425.26|5
1724994310000|2024-08-30 05:05:10|428.1|425.2|428.02|425.12|428.1|425.2|428.02|425.12|3
1724994330000|2024-08-30 05:05:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1724994350000|2024-08-30 05:05:50|427.92|425.02|427.8|424.9|427.92|425.02|427.75|424.85|4
1724994360000|2024-08-30 05:06:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|14
1724994370000|2024-08-30 05:06:10|427.84|424.94|427.84|424.94|427.89|424.99|427.84|424.94|3
1724994390000|2024-08-30 05:06:30|427.89|424.99|427.8|424.9|427.89|424.99|427.8|424.9|3
1724994410000|2024-08-30 05:06:50|427.75|424.85|427.84|424.94|427.84|424.94|427.75|424.85|5
1724994420000|2024-08-30 05:07:00|427.89|424.99|427.89|424.99|427.89|424.99|427.89|424.99|1
1724994440000|2024-08-30 05:07:20|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1724994450000|2024-08-30 05:07:30|427.89|424.99|427.89|424.99|427.89|424.99|427.89|424.99|1
1724994460000|2024-08-30 05:07:40|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1724994470000|2024-08-30 05:07:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1724994480000|2024-08-30 05:08:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1724994500000|2024-08-30 05:08:20|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1724994510000|2024-08-30 05:08:30|427.55|424.65|427.7|424.8|427.7|424.8|427.55|424.65|4
1724994520000|2024-08-30 05:08:40|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|2
1724994530000|2024-08-30 05:08:50|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|4
1724994570000|2024-08-30 05:09:30|427.45|424.55|427.5|424.6|427.5|424.6|427.41|424.51|4
1724994590000|2024-08-30 05:09:50|427.51|424.61|427.5|424.6|427.51|424.61|427.5|424.6|2
1724994630000|2024-08-30 05:10:30|427.52|424.62|427.51|424.61|427.52|424.62|427.51|424.61|2
1724994640000|2024-08-30 05:10:40|427.52|424.62|427.52|424.62|427.52|424.62|427.52|424.62|1
1724994670000|2024-08-30 05:11:10|427.53|424.63|427.53|424.63|427.53|424.63|427.53|424.63|1
1724994690000|2024-08-30 05:11:30|427.49|424.59|427.42|424.52|427.49|424.59|427.4|424.5|4
1724994700000|2024-08-30 05:11:40|427.4|424.5|427.48|424.58|427.48|424.58|427.4|424.5|9
1724994710000|2024-08-30 05:11:50|427.47|424.57|427.56|424.66|427.56|424.66|427.47|424.57|7
1724994720000|2024-08-30 05:12:00|427.54|424.64|427.54|424.64|427.56|424.66|427.54|424.64|3
1724994730000|2024-08-30 05:12:10|427.56|424.66|427.51|424.61|427.56|424.66|427.51|424.61|9
1724994740000|2024-08-30 05:12:20|427.56|424.66|427.56|424.66|427.56|424.66|427.51|424.61|9
1724994750000|2024-08-30 05:12:30|427.51|424.61|427.51|424.61|427.56|424.66|427.51|424.61|6
1724994760000|2024-08-30 05:12:40|427.56|424.66|427.56|424.66|427.56|424.66|427.56|424.66|1
1724994780000|2024-08-30 05:13:00|427.47|424.57|427.47|424.57|427.47|424.57|427.47|424.57|1
1724994790000|2024-08-30 05:13:10|427.42|424.52|427.42|424.52|427.42|424.52|427.42|424.52|1
1724994800000|2024-08-30 05:13:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1724994820000|2024-08-30 05:13:40|427.42|424.52|427.5|424.6|427.5|424.6|427.42|424.52|3
1724994830000|2024-08-30 05:13:50|427.47|424.57|427.4|424.5|427.47|424.57|427.4|424.5|2
1724994840000|2024-08-30 05:14:00|427.42|424.52|427.35|424.45|427.42|424.52|427.35|424.45|3
1724994850000|2024-08-30 05:14:10|427.3|424.4|426.82|423.92|427.3|424.4|426.77|423.87|17
1724994860000|2024-08-30 05:14:20|426.83|423.93|427.02|424.12|427.02|424.12|426.83|423.93|12
1724994870000|2024-08-30 05:14:30|426.98|424.08|427.24|424.34|427.24|424.34|426.98|424.08|9
1724994880000|2024-08-30 05:14:40|427.25|424.35|427.5|424.6|427.51|424.61|427.25|424.35|11
1724994890000|2024-08-30 05:14:50|427.53|424.63|427.52|424.62|427.54|424.64|427.52|424.62|3
1724994900000|2024-08-30 05:15:00|427.54|424.64|427.65|424.75|427.65|424.75|427.53|424.63|7
1724994910000|2024-08-30 05:15:10|427.67|424.77|427.61|424.71|427.69|424.79|427.58|424.68|14
1724994920000|2024-08-30 05:15:20|427.62|424.72|427.49|424.59|427.7|424.8|427.49|424.59|7
1724994930000|2024-08-30 05:15:30|427.47|424.57|427.46|424.56|427.48|424.58|427.43|424.53|13
1724994940000|2024-08-30 05:15:40|427.48|424.58|427.34|424.44|427.48|424.58|427.34|424.44|22
1724994950000|2024-08-30 05:15:50|427.32|424.42|427.12|424.22|427.32|424.42|427.12|424.22|6
1724994960000|2024-08-30 05:16:00|427.11|424.21|426.14|423.24|427.11|424.21|426.14|423.24|21
1724994970000|2024-08-30 05:16:10|426.08|423.18|426.3|423.4|426.3|423.4|426|423.1|25
1724994980000|2024-08-30 05:16:20|426.26|423.36|426.34|423.44|426.41|423.51|426.26|423.36|18
1724994990000|2024-08-30 05:16:30|426.35|423.45|426.17|423.27|426.36|423.46|426.14|423.24|28
1724995000000|2024-08-30 05:16:40|426.15|423.25|426.27|423.37|426.34|423.44|426.12|423.22|28
1724995010000|2024-08-30 05:16:50|426.26|423.36|426.28|423.38|426.28|423.38|426.15|423.25|23
1724995020000|2024-08-30 05:17:00|426.27|423.37|426.83|423.93|426.9|424|426.27|423.37|22
1724995030000|2024-08-30 05:17:10|426.81|423.91|426.62|423.72|426.87|423.97|426.61|423.71|18
1724995040000|2024-08-30 05:17:20|426.61|423.71|426.8|423.9|426.81|423.91|426.61|423.71|19
1724995050000|2024-08-30 05:17:30|426.82|423.92|426.94|424.04|426.97|424.07|426.81|423.91|22
1724995060000|2024-08-30 05:17:40|426.99|424.09|426.96|424.06|427.08|424.18|426.95|424.05|18
1724995070000|2024-08-30 05:17:50|426.93|424.03|427.1|424.2|427.1|424.2|426.93|424.03|13
1724995080000|2024-08-30 05:18:00|427.11|424.21|427.41|424.51|427.41|424.51|427.11|424.21|22
1724995090000|2024-08-30 05:18:10|427.44|424.54|427.65|424.75|427.65|424.75|427.44|424.54|13
1724995100000|2024-08-30 05:18:20|427.7|424.8|427.7|424.8|427.8|424.9|427.7|424.8|5
1724995110000|2024-08-30 05:18:30|427.65|424.75|427.4|424.5|427.65|424.75|427.36|424.46|14
1724995120000|2024-08-30 05:18:40|427.35|424.45|427.15|424.25|427.35|424.45|427.14|424.24|13
1724995130000|2024-08-30 05:18:50|427.13|424.23|427.22|424.32|427.24|424.34|427.12|424.22|20
1724995140000|2024-08-30 05:19:00|427.16|424.26|426.99|424.09|427.16|424.26|426.94|424.04|16
1724995150000|2024-08-30 05:19:10|426.98|424.08|427.01|424.11|427.01|424.11|426.9|424|17
1724995160000|2024-08-30 05:19:20|427.02|424.12|426.94|424.04|427.02|424.12|426.93|424.03|14
1724995170000|2024-08-30 05:19:30|426.95|424.05|426.97|424.07|427|424.1|426.94|424.04|8
1724995180000|2024-08-30 05:19:40|426.99|424.09|427.09|424.19|427.09|424.19|426.94|424.04|8
1724995190000|2024-08-30 05:19:50|427.08|424.18|426.99|424.09|427.08|424.18|426.93|424.03|11
1724995200000|2024-08-30 05:20:00|426.98|424.08|427.4|424.5|427.4|424.5|426.98|424.08|16
1724995210000|2024-08-30 05:20:10|427.39|424.49|427.5|424.6|427.65|424.75|427.39|424.49|15
1724995220000|2024-08-30 05:20:20|427.45|424.55|427.65|424.75|427.65|424.75|427.45|424.55|13
1724995230000|2024-08-30 05:20:30|427.64|424.74|427.75|424.85|427.85|424.95|427.6|424.7|19
1724995240000|2024-08-30 05:20:40|427.8|424.9|427.85|424.95|427.95|425.05|427.75|424.85|23
1724995250000|2024-08-30 05:20:50|427.83|424.93|427.78|424.88|427.85|424.95|427.75|424.85|25
1724995260000|2024-08-30 05:21:00|427.8|424.9|427.85|424.95|428.05|425.15|427.7|424.8|28
1724995270000|2024-08-30 05:21:10|427.8|424.9|427.85|424.95|427.95|425.05|427.75|424.85|25
1724995280000|2024-08-30 05:21:20|427.75|424.85|427.83|424.93|427.85|424.95|427.7|424.8|20
1724995290000|2024-08-30 05:21:30|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|18
1724995300000|2024-08-30 05:21:40|427.7|424.8|427.65|424.75|427.75|424.85|427.65|424.75|6
1724995310000|2024-08-30 05:21:50|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|5
1724995320000|2024-08-30 05:22:00|427.48|424.58|427.49|424.59|427.55|424.65|427.45|424.55|13
1724995330000|2024-08-30 05:22:10|427.54|424.64|427.55|424.65|427.55|424.65|427.5|424.6|6
1724995340000|2024-08-30 05:22:20|427.5|424.6|427|424.1|427.5|424.6|427|424.1|9
1724995350000|2024-08-30 05:22:30|426.97|424.07|427.05|424.15|427.05|424.15|426.97|424.07|5
1724995360000|2024-08-30 05:22:40|427|424.1|427.05|424.15|427.05|424.15|426.94|424.04|10
1724995370000|2024-08-30 05:22:50|427.04|424.14|427.23|424.33|427.23|424.33|427.04|424.14|11
1724995380000|2024-08-30 05:23:00|427.25|424.35|427.3|424.4|427.3|424.4|427.24|424.34|8
1724995390000|2024-08-30 05:23:10|427.25|424.35|427.15|424.25|427.25|424.35|427.12|424.22|13
1724995400000|2024-08-30 05:23:20|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|6
1724995410000|2024-08-30 05:23:30|427.2|424.3|427.15|424.25|427.2|424.3|427.09|424.19|4
1724995420000|2024-08-30 05:23:40|427.14|424.24|427.15|424.25|427.15|424.25|427.1|424.2|6
1724995430000|2024-08-30 05:23:50|427.1|424.2|427.24|424.34|427.25|424.35|427.1|424.2|10
1724995440000|2024-08-30 05:24:00|427.25|424.35|427.25|424.35|427.3|424.4|427.24|424.34|5
1724995450000|2024-08-30 05:24:10|427.24|424.34|427.25|424.35|427.25|424.35|427.24|424.34|4
1724995460000|2024-08-30 05:24:20|427.23|424.33|427.35|424.45|427.35|424.45|427.2|424.3|12
1724995470000|2024-08-30 05:24:30|427.3|424.4|427.2|424.3|427.35|424.45|427.13|424.23|14
1724995480000|2024-08-30 05:24:40|427.1|424.2|427.15|424.25|427.2|424.3|427.1|424.2|4
1724995490000|2024-08-30 05:24:50|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|5
1724995500000|2024-08-30 05:25:00|427.04|424.14|427.1|424.2|427.15|424.25|427.04|424.14|16
1724995510000|2024-08-30 05:25:10|427.09|424.19|427.2|424.3|427.25|424.35|427.09|424.19|16
1724995520000|2024-08-30 05:25:20|427.25|424.35|427.35|424.45|427.4|424.5|427.2|424.3|15
1724995530000|2024-08-30 05:25:30|427.34|424.44|427.45|424.55|427.55|424.65|427.34|424.44|18
1724995540000|2024-08-30 05:25:40|427.5|424.6|427.85|424.95|427.85|424.95|427.45|424.55|16
1724995550000|2024-08-30 05:25:50|427.83|424.93|427.9|425|428.05|425.15|427.83|424.93|22
1724995560000|2024-08-30 05:26:00|427.88|424.98|427.75|424.85|427.95|425.05|427.75|424.85|15
1724995570000|2024-08-30 05:26:10|427.73|424.83|427.8|424.9|427.85|424.95|427.7|424.8|19
1724995580000|2024-08-30 05:26:20|427.85|424.95|427.7|424.8|427.85|424.95|427.65|424.75|17
1724995590000|2024-08-30 05:26:30|427.68|424.78|427.83|424.93|427.85|424.95|427.65|424.75|19
1724995600000|2024-08-30 05:26:40|427.85|424.95|427.83|424.93|427.85|424.95|427.75|424.85|22
1724995610000|2024-08-30 05:26:50|427.75|424.85|427.8|424.9|427.85|424.95|427.75|424.85|16
1724995620000|2024-08-30 05:27:00|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|5
1724995630000|2024-08-30 05:27:10|427.73|424.83|427.73|424.83|427.8|424.9|427.65|424.75|18
1724995640000|2024-08-30 05:27:20|427.75|424.85|427.6|424.7|427.8|424.9|427.57|424.67|12
1724995650000|2024-08-30 05:27:30|427.65|424.75|427.7|424.8|427.75|424.85|427.6|424.7|9
1724995660000|2024-08-30 05:27:40|427.65|424.75|427.65|424.75|427.7|424.8|427.65|424.75|7
1724995670000|2024-08-30 05:27:50|427.7|424.8|427.75|424.85|427.75|424.85|427.65|424.75|18
1724995680000|2024-08-30 05:28:00|427.73|424.83|427.7|424.8|427.75|424.85|427.65|424.75|8
1724995690000|2024-08-30 05:28:10|427.68|424.78|427.61|424.71|427.7|424.8|427.56|424.66|12
1724995700000|2024-08-30 05:28:20|427.58|424.68|427.75|424.85|427.75|424.85|427.58|424.68|15
1724995710000|2024-08-30 05:28:30|427.65|424.75|427.57|424.67|427.75|424.85|427.56|424.66|12
1724995720000|2024-08-30 05:28:40|427.56|424.66|427.61|424.71|427.61|424.71|427.56|424.66|13
1724995730000|2024-08-30 05:28:50|427.58|424.68|427.56|424.66|427.61|424.71|427.56|424.66|11
1724995740000|2024-08-30 05:29:00|427.57|424.67|427.43|424.53|427.58|424.68|427.43|424.53|19
1724995750000|2024-08-30 05:29:10|427.27|424.37|427.4|424.5|427.45|424.55|427.27|424.37|12
1724995760000|2024-08-30 05:29:20|427.45|424.55|427.4|424.5|427.45|424.55|427.35|424.45|4
1724995770000|2024-08-30 05:29:30|427.35|424.45|427.33|424.43|427.35|424.45|427.3|424.4|19
1724995780000|2024-08-30 05:29:40|427.35|424.45|427.25|424.35|427.35|424.45|427.25|424.35|15
1724995790000|2024-08-30 05:29:50|427.1|424.2|427.25|424.35|427.25|424.35|427.07|424.17|7
1724995800000|2024-08-30 05:30:00|427.3|424.4|427.45|424.55|427.45|424.55|427.24|424.34|14
1724995810000|2024-08-30 05:30:10|427.5|424.6|427.45|424.55|427.55|424.65|427.43|424.53|6
1724995820000|2024-08-30 05:30:20|427.5|424.6|427.3|424.4|427.5|424.6|427.3|424.4|8
1724995830000|2024-08-30 05:30:30|427.35|424.45|427.1|424.2|427.35|424.45|427.1|424.2|3
1724995840000|2024-08-30 05:30:40|427.07|424.17|427.06|424.16|427.07|424.17|427.05|424.15|11
1724995850000|2024-08-30 05:30:50|427.07|424.17|427.06|424.16|427.08|424.18|427.05|424.15|11
1724995860000|2024-08-30 05:31:00|427.07|424.17|427.21|424.31|427.24|424.34|427.07|424.17|23
1724995870000|2024-08-30 05:31:10|427.14|424.24|427.21|424.31|427.21|424.31|427.14|424.24|6
1724995880000|2024-08-30 05:31:20|427.23|424.33|427.41|424.51|427.41|424.51|427.22|424.32|10
1724995890000|2024-08-30 05:31:30|427.49|424.59|427.6|424.7|427.61|424.71|427.49|424.59|7
1724995900000|2024-08-30 05:31:40|427.61|424.71|427.61|424.71|427.61|424.71|427.61|424.71|1
1724995910000|2024-08-30 05:31:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1724995920000|2024-08-30 05:32:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1724995930000|2024-08-30 05:32:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1724995940000|2024-08-30 05:32:20|428.1|425.2|428.15|425.25|428.15|425.25|428.1|425.2|2
1724995950000|2024-08-30 05:32:30|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1724995960000|2024-08-30 05:32:40|428.3|425.4|428.3|425.4|428.4|425.5|428.3|425.4|5
1724995970000|2024-08-30 05:32:50|428.2|425.3|427.9|425|428.2|425.3|427.9|425|4
1724995980000|2024-08-30 05:33:00|427.91|425.01|428|425.1|428.1|425.2|427.91|425.01|8
1724995990000|2024-08-30 05:33:10|428.01|425.11|428.01|425.11|428.01|425.11|428.01|425.11|1
1724996000000|2024-08-30 05:33:20|427.93|425.03|428.01|425.11|428.1|425.2|427.93|425.03|6
1724996010000|2024-08-30 05:33:30|428.06|425.16|428.1|425.2|428.1|425.2|428.06|425.16|2
1724996020000|2024-08-30 05:33:40|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1724996030000|2024-08-30 05:33:50|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1724996040000|2024-08-30 05:34:00|428.01|425.11|428|425.1|428.06|425.16|427.94|425.04|6
1724996050000|2024-08-30 05:34:10|427.96|425.06|427.91|425.01|427.96|425.06|427.91|425.01|4
1724996060000|2024-08-30 05:34:20|427.92|425.02|427.96|425.06|427.96|425.06|427.92|425.02|4
1724996070000|2024-08-30 05:34:30|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1724996080000|2024-08-30 05:34:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1724996090000|2024-08-30 05:34:50|428.01|425.11|428.1|425.2|428.1|425.2|428.01|425.11|3
1724996100000|2024-08-30 05:35:00|428.15|425.25|428.05|425.15|428.2|425.3|428.01|425.11|8
1724996110000|2024-08-30 05:35:10|428.01|425.11|428.1|425.2|428.1|425.2|428.01|425.11|2
1724996120000|2024-08-30 05:35:20|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1724996140000|2024-08-30 05:35:40|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1724996160000|2024-08-30 05:36:00|428.35|425.45|428.2|425.3|428.35|425.45|428.2|425.3|3
1724996170000|2024-08-30 05:36:10|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1724996180000|2024-08-30 05:36:20|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1724996200000|2024-08-30 05:36:40|428.55|425.65|428.68|425.78|428.68|425.78|428.4|425.5|14
1724996210000|2024-08-30 05:36:50|428.7|425.8|428.7|425.8|428.7|425.8|428.6|425.7|24
1724996220000|2024-08-30 05:37:00|428.68|425.78|428.85|425.95|428.9|426|428.68|425.78|15
1724996230000|2024-08-30 05:37:10|428.8|425.9|428.65|425.75|428.85|425.95|428.65|425.75|15
1724996240000|2024-08-30 05:37:20|428.71|425.81|428.83|425.93|428.9|426|428.7|425.8|19
1724996250000|2024-08-30 05:37:30|428.8|425.9|428.73|425.83|428.9|426|428.65|425.75|17
1724996260000|2024-08-30 05:37:40|428.75|425.85|428.75|425.85|428.85|425.95|428.7|425.8|19
1724996270000|2024-08-30 05:37:50|428.71|425.81|428.71|425.81|428.75|425.85|428.65|425.75|12
1724996280000|2024-08-30 05:38:00|428.79|425.89|428.86|425.96|428.9|426|428.7|425.8|16
1724996290000|2024-08-30 05:38:10|428.9|426|429.15|426.25|429.15|426.25|428.85|425.95|17
1724996300000|2024-08-30 05:38:20|429.2|426.3|429.09|426.19|429.2|426.3|428.95|426.05|22
1724996310000|2024-08-30 05:38:30|429.15|426.25|429.19|426.29|429.35|426.45|429|426.1|25
1724996320000|2024-08-30 05:38:40|429.25|426.35|429.25|426.35|429.25|426.35|429.08|426.18|26
1724996330000|2024-08-30 05:38:50|429.1|426.2|429.13|426.23|429.2|426.3|429|426.1|17
1724996340000|2024-08-30 05:39:00|429.15|426.25|429.1|426.2|429.25|426.35|429.03|426.13|23
1724996350000|2024-08-30 05:39:10|429.19|426.29|429.15|426.25|429.25|426.35|429|426.1|21
1724996360000|2024-08-30 05:39:20|429.1|426.2|429.09|426.19|429.2|426.3|429.05|426.15|16
1724996370000|2024-08-30 05:39:30|429.1|426.2|429.1|426.2|429.1|426.2|429|426.1|20
1724996380000|2024-08-30 05:39:40|429.08|426.18|429.1|426.2|429.15|426.25|429|426.1|28
1724996390000|2024-08-30 05:39:50|429|426.1|429|426.1|429.1|426.2|428.95|426.05|10
1724996400000|2024-08-30 05:40:00|429.05|426.15|429.1|426.2|429.15|426.25|429|426.1|9
1724996410000|2024-08-30 05:40:10|429.05|426.15|429.05|426.15|429.15|426.25|429|426.1|20
1724996420000|2024-08-30 05:40:20|429.15|426.25|429.13|426.23|429.15|426.25|429.05|426.15|15
1724996430000|2024-08-30 05:40:30|429.1|426.2|429.1|426.2|429.3|426.4|429.1|426.2|12
1724996440000|2024-08-30 05:40:40|429.18|426.28|429.15|426.25|429.3|426.4|429.05|426.15|21
1724996450000|2024-08-30 05:40:50|429.13|426.23|429.09|426.19|429.2|426.3|429.05|426.15|16
1724996460000|2024-08-30 05:41:00|429.05|426.15|429.1|426.2|429.2|426.3|429.05|426.15|19
1724996470000|2024-08-30 05:41:10|429.05|426.15|429.05|426.15|429.1|426.2|429.05|426.15|16
1724996480000|2024-08-30 05:41:20|429.09|426.19|429.05|426.15|429.1|426.2|429|426.1|12
1724996490000|2024-08-30 05:41:30|429.1|426.2|429.29|426.39|429.35|426.45|429.05|426.15|11
1724996500000|2024-08-30 05:41:40|429.35|426.45|429.35|426.45|429.4|426.5|429.2|426.3|7
1724996510000|2024-08-30 05:41:50|429.29|426.39|429.35|426.45|429.35|426.45|429.2|426.3|15
1724996520000|2024-08-30 05:42:00|429.29|426.39|429.15|426.25|429.35|426.45|429.1|426.2|21
1724996530000|2024-08-30 05:42:10|429.13|426.23|429.23|426.33|429.25|426.35|429.1|426.2|21
1724996540000|2024-08-30 05:42:20|429.25|426.35|429.25|426.35|429.35|426.45|429.1|426.2|20
1724996550000|2024-08-30 05:42:30|429.23|426.33|429.18|426.28|429.25|426.35|429.1|426.2|17
1724996560000|2024-08-30 05:42:40|429.1|426.2|429.05|426.15|429.2|426.3|429.05|426.15|25
1724996570000|2024-08-30 05:42:50|429.09|426.19|429.13|426.23|429.25|426.35|429.09|426.19|11
1724996580000|2024-08-30 05:43:00|429.15|426.25|429.13|426.23|429.15|426.25|429.05|426.15|17
1724996590000|2024-08-30 05:43:10|429.1|426.2|429.09|426.19|429.15|426.25|429.05|426.15|15
1724996600000|2024-08-30 05:43:20|429.05|426.15|429|426.1|429.05|426.15|429|426.1|2
1724996610000|2024-08-30 05:43:30|428.95|426.05|428.85|425.95|429|426.1|428.85|425.95|16
1724996620000|2024-08-30 05:43:40|428.93|426.03|429.05|426.15|429.05|426.15|428.85|425.95|17
1724996630000|2024-08-30 05:43:50|429.03|426.13|429.05|426.15|429.05|426.15|428.95|426.05|21
1724996640000|2024-08-30 05:44:00|429.15|426.25|429.35|426.45|429.36|426.46|429.09|426.19|25
1724996660000|2024-08-30 05:44:20|429.3|426.4|429.25|426.35|429.35|426.45|429.25|426.35|7
1724996670000|2024-08-30 05:44:30|429.2|426.3|429.2|426.3|429.3|426.4|429.2|426.3|10
1724996680000|2024-08-30 05:44:40|429.23|426.33|429.15|426.25|429.25|426.35|429.15|426.25|13
1724996690000|2024-08-30 05:44:50|429.2|426.3|429.2|426.3|429.25|426.35|429.15|426.25|12
1724996700000|2024-08-30 05:45:00|429.18|426.28|429.19|426.29|429.2|426.3|429.15|426.25|20
1724996710000|2024-08-30 05:45:10|429.2|426.3|429.2|426.3|429.3|426.4|429.15|426.25|22
1724996720000|2024-08-30 05:45:20|429.23|426.33|429.2|426.3|429.25|426.35|429.2|426.3|9
1724996730000|2024-08-30 05:45:30|429.25|426.35|429.15|426.25|429.25|426.35|429.15|426.25|17
1724996740000|2024-08-30 05:45:40|429.25|426.35|429.1|426.2|429.25|426.35|429.1|426.2|13
1724996750000|2024-08-30 05:45:50|429.05|426.15|428.94|426.04|429.05|426.15|428.75|425.85|13
1724996760000|2024-08-30 05:46:00|428.95|426.05|428.95|426.05|429|426.1|428.9|426|14
1724996770000|2024-08-30 05:46:10|429|426.1|429|426.1|429|426.1|428.95|426.05|7
1724996780000|2024-08-30 05:46:20|428.95|426.05|429|426.1|429.15|426.25|428.95|426.05|17
1724996790000|2024-08-30 05:46:30|429.05|426.15|429.04|426.14|429.05|426.15|429|426.1|5
1724996800000|2024-08-30 05:46:40|429.05|426.15|429|426.1|429.05|426.15|429|426.1|4
1724996810000|2024-08-30 05:46:50|428.95|426.05|428.95|426.05|429|426.1|428.95|426.05|13
1724996820000|2024-08-30 05:47:00|428.98|426.08|429.1|426.2|429.1|426.2|428.95|426.05|15
1724996830000|2024-08-30 05:47:10|429.05|426.15|429.03|426.13|429.1|426.2|429|426.1|18
1724996840000|2024-08-30 05:47:20|429.05|426.15|429.25|426.35|429.3|426.4|429|426.1|13
1724996850000|2024-08-30 05:47:30|429.3|426.4|429.25|426.35|429.3|426.4|429.25|426.35|16
1724996860000|2024-08-30 05:47:40|429.3|426.4|429.11|426.21|429.35|426.45|429.11|426.21|5
1724996870000|2024-08-30 05:47:50|429.12|426.22|429.3|426.4|429.3|426.4|429.12|426.22|2
1724996880000|2024-08-30 05:48:00|429.28|426.38|429.34|426.44|429.35|426.45|429.28|426.38|16
1724996890000|2024-08-30 05:48:10|429.3|426.4|429.3|426.4|429.35|426.45|429.25|426.35|9
1724996900000|2024-08-30 05:48:20|429.35|426.45|429.34|426.44|429.35|426.45|429.3|426.4|6
1724996910000|2024-08-30 05:48:30|429.35|426.45|429.35|426.45|429.35|426.45|429.3|426.4|21
1724996920000|2024-08-30 05:48:40|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|3
1724996930000|2024-08-30 05:48:50|429.55|426.65|429.6|426.7|429.6|426.7|429.52|426.62|5
1724996940000|2024-08-30 05:49:00|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|4
1724996960000|2024-08-30 05:49:20|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|4
1724996980000|2024-08-30 05:49:40|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1724996990000|2024-08-30 05:49:50|429.55|426.65|429.48|426.58|429.6|426.7|429.45|426.55|11
1724997000000|2024-08-30 05:50:00|429.45|426.55|429.6|426.7|429.6|426.7|429.45|426.55|5
1724997010000|2024-08-30 05:50:10|429.59|426.69|429.8|426.9|429.8|426.9|429.59|426.69|8
1724997020000|2024-08-30 05:50:20|429.85|426.95|429.9|427|429.95|427.05|429.85|426.95|5
1724997030000|2024-08-30 05:50:30|429.95|427.05|429.9|427|429.95|427.05|429.9|427|4
1724997050000|2024-08-30 05:50:50|429.95|427.05|429.9|427|429.95|427.05|429.85|426.95|5
1724997060000|2024-08-30 05:51:00|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1724997070000|2024-08-30 05:51:10|429.75|426.85|429.8|426.9|429.8|426.9|429.71|426.81|7
1724997080000|2024-08-30 05:51:20|429.76|426.86|429.8|426.9|429.8|426.9|429.76|426.86|3
1724997090000|2024-08-30 05:51:30|429.85|426.95|429.9|427|429.9|427|429.85|426.95|2
1724997110000|2024-08-30 05:51:50|429.99|427.09|430|427.1|430|427.1|429.95|427.05|7
1724997120000|2024-08-30 05:52:00|429.95|427.05|430.03|427.13|430.1|427.2|429.95|427.05|15
1724997130000|2024-08-30 05:52:10|430.05|427.15|430.05|427.15|430.05|427.15|429.95|427.05|20
1724997140000|2024-08-30 05:52:20|430.03|427.13|430.2|427.3|430.2|427.3|429.95|427.05|18
1724997150000|2024-08-30 05:52:30|430.16|427.26|430.35|427.45|430.45|427.55|430.1|427.2|11
1724997160000|2024-08-30 05:52:40|430.2|427.3|430.25|427.35|430.3|427.4|430.1|427.2|16
1724997170000|2024-08-30 05:52:50|430.15|427.25|430.15|427.25|430.35|427.45|430.15|427.25|13
1724997180000|2024-08-30 05:53:00|430.21|427.31|430.2|427.3|430.45|427.55|430.19|427.29|23
1724997190000|2024-08-30 05:53:10|430.18|427.28|430.15|427.25|430.2|427.3|430.15|427.25|11
1724997200000|2024-08-30 05:53:20|430.18|427.28|430.2|427.3|430.2|427.3|430.1|427.2|18
1724997210000|2024-08-30 05:53:30|430.18|427.28|430.2|427.3|430.2|427.3|430.1|427.2|11
1724997220000|2024-08-30 05:53:40|430.1|427.2|430.05|427.15|430.15|427.25|430.05|427.15|13
1724997230000|2024-08-30 05:53:50|430.15|427.25|430.1|427.2|430.15|427.25|430.05|427.15|9
1724997240000|2024-08-30 05:54:00|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|6
1724997250000|2024-08-30 05:54:10|430.05|427.15|430.13|427.23|430.15|427.25|430.05|427.15|3
1724997260000|2024-08-30 05:54:20|430|427.1|430|427.1|430|427.1|430|427.1|1
1724997270000|2024-08-30 05:54:30|429.93|427.03|429.93|427.03|429.93|427.03|429.93|427.03|1
1724997280000|2024-08-30 05:54:40|430|427.1|429.93|427.03|430|427.1|429.93|427.03|3
1724997290000|2024-08-30 05:54:50|429.9|427|429.84|426.94|429.9|427|429.84|426.94|2
1724997300000|2024-08-30 05:55:00|429.81|426.91|429.7|426.8|429.81|426.91|429.7|426.8|6
1724997310000|2024-08-30 05:55:10|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1724997320000|2024-08-30 05:55:20|429.55|426.65|429.01|426.11|429.55|426.65|429|426.1|13
1724997330000|2024-08-30 05:55:30|429.03|426.13|429.22|426.32|429.22|426.32|429.03|426.13|13
1724997340000|2024-08-30 05:55:40|429.21|426.31|429.05|426.15|429.21|426.31|429.03|426.13|6
1724997350000|2024-08-30 05:55:50|429.04|426.14|429.01|426.11|429.04|426.14|429|426.1|7
1724997360000|2024-08-30 05:56:00|429.02|426.12|429.1|426.2|429.12|426.22|429.02|426.12|7
1724997370000|2024-08-30 05:56:10|429.09|426.19|429.11|426.21|429.11|426.21|429.09|426.19|2
1724997380000|2024-08-30 05:56:20|429.09|426.19|429.33|426.43|429.33|426.43|429.09|426.19|12
1724997390000|2024-08-30 05:56:30|429.32|426.42|429.65|426.75|429.65|426.75|429.32|426.42|17
1724997400000|2024-08-30 05:56:40|429.6|426.7|429.65|426.75|429.65|426.75|429.55|426.65|15
1724997410000|2024-08-30 05:56:50|429.6|426.7|429.6|426.7|429.6|426.7|429.55|426.65|7
1724997420000|2024-08-30 05:57:00|429.75|426.85|429.8|426.9|429.85|426.95|429.7|426.8|9
1724997430000|2024-08-30 05:57:10|429.77|426.87|429.8|426.9|429.85|426.95|429.7|426.8|7
1724997440000|2024-08-30 05:57:20|429.77|426.87|429.75|426.85|429.8|426.9|429.7|426.8|7
1724997450000|2024-08-30 05:57:30|429.7|426.8|429.85|426.95|429.85|426.95|429.65|426.75|8
1724997460000|2024-08-30 05:57:40|429.8|426.9|429.85|426.95|429.85|426.95|429.75|426.85|6
1724997470000|2024-08-30 05:57:50|429.8|426.9|429.85|426.95|429.85|426.95|429.75|426.85|6
1724997480000|2024-08-30 05:58:00|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|6
1724997490000|2024-08-30 05:58:10|429.7|426.8|429.7|426.8|429.75|426.85|429.7|426.8|3
1724997500000|2024-08-30 05:58:20|429.8|426.9|429.8|426.9|429.8|426.9|429.69|426.79|11
1724997510000|2024-08-30 05:58:30|429.75|426.85|429.65|426.75|429.75|426.85|429.65|426.75|7
1724997520000|2024-08-30 05:58:40|429.7|426.8|429.33|426.43|429.7|426.8|429.23|426.33|9
1724997530000|2024-08-30 05:58:50|429.23|426.33|429.18|426.28|429.28|426.38|429.18|426.28|11
1724997540000|2024-08-30 05:59:00|428.98|426.08|428.98|426.08|428.98|426.08|428.93|426.03|3
1724997550000|2024-08-30 05:59:10|428.93|426.03|428.95|426.05|429.05|426.15|428.93|426.03|9
1724997560000|2024-08-30 05:59:20|429|426.1|428.9|426|429|426.1|428.9|426|14
1724997570000|2024-08-30 05:59:30|428.87|425.97|428.75|425.85|428.95|426.05|428.75|425.85|8
1724997580000|2024-08-30 05:59:40|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|8
1724997590000|2024-08-30 05:59:50|428.78|425.88|428.95|426.05|428.95|426.05|428.75|425.85|8
1724997600000|2024-08-30 06:00:00|429.05|426.15|429.08|426.18|429.1|426.2|428.98|426.08|21
1724997610000|2024-08-30 06:00:10|429.1|426.2|428.9|426|429.15|426.25|428.9|426|12
1724997620000|2024-08-30 06:00:20|428.95|426.05|428.95|426.05|429|426.1|428.9|426|20
1724997630000|2024-08-30 06:00:30|428.94|426.04|428.93|426.03|428.95|426.05|428.83|425.93|12
1724997640000|2024-08-30 06:00:40|429|426.1|429|426.1|429.05|426.15|428.95|426.05|12
1724997650000|2024-08-30 06:00:50|429.05|426.15|429.1|426.2|429.15|426.25|429|426.1|7
1724997660000|2024-08-30 06:01:00|429.05|426.15|428.68|425.78|429.05|426.15|428.68|425.78|14
1724997670000|2024-08-30 06:01:10|428.7|425.8|428.85|425.95|428.85|425.95|428.7|425.8|19
1724997680000|2024-08-30 06:01:20|428.8|425.9|428.9|426|428.9|426|428.75|425.85|12
1724997690000|2024-08-30 06:01:30|428.88|425.98|428.95|426.05|428.95|426.05|428.85|425.95|16
1724997700000|2024-08-30 06:01:40|428.9|426|428.9|426|428.9|426|428.84|425.94|5
1724997710000|2024-08-30 06:01:50|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1724997720000|2024-08-30 06:02:00|428.7|425.8|428.45|425.55|428.72|425.82|428.45|425.55|12
1724997730000|2024-08-30 06:02:10|428.4|425.5|428.35|425.45|428.4|425.5|428.24|425.34|14
1724997740000|2024-08-30 06:02:20|428.3|425.4|428.4|425.5|428.45|425.55|428.29|425.39|7
1724997750000|2024-08-30 06:02:30|428.45|425.55|428.45|425.55|428.45|425.55|428.35|425.45|13
1724997760000|2024-08-30 06:02:40|428.35|425.45|428.3|425.4|428.45|425.55|428.3|425.4|7
1724997770000|2024-08-30 06:02:50|428.25|425.35|428.25|425.35|428.3|425.4|428.25|425.35|5
1724997780000|2024-08-30 06:03:00|428.01|425.11|427.8|424.9|428.05|425.15|427.8|424.9|14
1724997790000|2024-08-30 06:03:10|427.85|424.95|427.7|424.8|427.95|425.05|427.7|424.8|18
1724997800000|2024-08-30 06:03:20|427.67|424.77|427.7|424.8|427.75|424.85|427.65|424.75|12
1724997810000|2024-08-30 06:03:30|427.65|424.75|427.7|424.8|427.7|424.8|427.55|424.65|12
1724997820000|2024-08-30 06:03:40|427.68|424.78|427.63|424.73|427.7|424.8|427.59|424.69|5
1724997830000|2024-08-30 06:03:50|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|10
1724997840000|2024-08-30 06:04:00|427.5|424.6|427.75|424.85|427.75|424.85|427.5|424.6|12
1724997850000|2024-08-30 06:04:10|427.7|424.8|428.1|425.2|428.1|425.2|427.66|424.76|15
1724997860000|2024-08-30 06:04:20|428.11|425.21|428.15|425.25|428.2|425.3|428|425.1|19
1724997870000|2024-08-30 06:04:30|428.1|425.2|428.1|425.2|428.15|425.25|428.1|425.2|3
1724997880000|2024-08-30 06:04:40|428.08|425.18|428.15|425.25|428.15|425.25|428.07|425.17|6
1724997890000|2024-08-30 06:04:50|428.1|425.2|427.96|425.06|428.1|425.2|427.91|425.01|8
1724997900000|2024-08-30 06:05:00|427.91|425.01|427.85|424.95|427.91|425.01|427.77|424.87|15
1724997910000|2024-08-30 06:05:10|427.93|425.03|428.1|425.2|428.1|425.2|427.88|424.98|12
1724997920000|2024-08-30 06:05:20|428.08|425.18|428.15|425.25|428.2|425.3|428.08|425.18|5
1724997930000|2024-08-30 06:05:30|428.2|425.3|428.25|425.35|428.28|425.38|428.14|425.24|16
1724997940000|2024-08-30 06:05:40|428.24|425.34|428.45|425.55|428.45|425.55|428.24|425.34|13
1724997950000|2024-08-30 06:05:50|428.44|425.54|428.5|425.6|428.55|425.65|428.44|425.54|8
1724997960000|2024-08-30 06:06:00|428.45|425.55|428.4|425.5|428.45|425.55|428.28|425.38|12
1724997970000|2024-08-30 06:06:10|428.39|425.49|428.63|425.73|428.63|425.73|428.39|425.49|6
1724997980000|2024-08-30 06:06:20|428.54|425.64|428.7|425.8|428.7|425.8|428.54|425.64|18
1724997990000|2024-08-30 06:06:30|428.64|425.74|428.85|425.95|428.85|425.95|428.64|425.74|9
1724998000000|2024-08-30 06:06:40|428.9|426|428.66|425.76|428.9|426|428.63|425.73|12
1724998010000|2024-08-30 06:06:50|428.69|425.79|428.95|426.05|429|426.1|428.64|425.74|21
1724998020000|2024-08-30 06:07:00|428.9|426|428.75|425.85|428.9|426|428.64|425.74|16
1724998030000|2024-08-30 06:07:10|428.8|425.9|428.6|425.7|428.85|425.95|428.45|425.55|18
1724998040000|2024-08-30 06:07:20|428.57|425.67|428.83|425.93|428.85|425.95|428.57|425.67|11
1724998050000|2024-08-30 06:07:30|428.75|425.85|428.9|426|428.9|426|428.74|425.84|12
1724998060000|2024-08-30 06:07:40|428.95|426.05|429.15|426.25|429.15|426.25|428.93|426.03|14
1724998070000|2024-08-30 06:07:50|429.1|426.2|429.2|426.3|429.25|426.35|429.09|426.19|12
1724998080000|2024-08-30 06:08:00|429.15|426.25|429.2|426.3|429.2|426.3|429.1|426.2|10
1724998090000|2024-08-30 06:08:10|429.15|426.25|429.25|426.35|429.25|426.35|429.04|426.14|8
1724998100000|2024-08-30 06:08:20|429.2|426.3|429.2|426.3|429.2|426.3|429.18|426.28|3
1724998110000|2024-08-30 06:08:30|429.15|426.25|429.15|426.25|429.15|426.25|428.94|426.04|16
1724998120000|2024-08-30 06:08:40|429.13|426.23|429.25|426.35|429.3|426.4|429.13|426.23|11
1724998130000|2024-08-30 06:08:50|429.2|426.3|429.25|426.35|429.25|426.35|429.1|426.2|11
1724998140000|2024-08-30 06:09:00|429.23|426.33|429.3|426.4|429.3|426.4|429.15|426.25|16
1724998150000|2024-08-30 06:09:10|429.4|426.5|429.45|426.55|429.45|426.55|429.35|426.45|9
1724998160000|2024-08-30 06:09:20|429.44|426.54|429.5|426.6|429.8|426.9|429.44|426.54|21
1724998170000|2024-08-30 06:09:30|429.45|426.55|429.35|426.45|429.45|426.55|429.35|426.45|7
1724998180000|2024-08-30 06:09:40|429.4|426.5|429.35|426.45|429.4|426.5|429.3|426.4|13
1724998190000|2024-08-30 06:09:50|429.3|426.4|429.4|426.5|429.4|426.5|429.28|426.38|8
1724998200000|2024-08-30 06:10:00|429.45|426.55|429.64|426.74|429.64|426.74|429.4|426.5|16
1724998210000|2024-08-30 06:10:10|429.65|426.75|429.75|426.85|429.75|426.85|429.65|426.75|7
1724998220000|2024-08-30 06:10:20|429.7|426.8|429.88|426.98|429.88|426.98|429.7|426.8|8
1724998230000|2024-08-30 06:10:30|429.86|426.96|429.88|426.98|429.88|426.98|429.83|426.93|9
1724998240000|2024-08-30 06:10:40|429.83|426.93|429.88|426.98|429.88|426.98|429.83|426.93|16
1724998250000|2024-08-30 06:10:50|429.83|426.93|429.88|426.98|429.88|426.98|429.83|426.93|10
1724998260000|2024-08-30 06:11:00|429.83|426.93|429.95|427.05|429.95|427.05|429.78|426.88|17
1724998270000|2024-08-30 06:11:10|429.9|427|429.9|427|429.95|427.05|429.9|427|3
1724998280000|2024-08-30 06:11:20|429.84|426.94|429.9|427|429.95|427.05|429.84|426.94|4
1724998290000|2024-08-30 06:11:30|429.85|426.95|429.8|426.9|429.85|426.95|429.74|426.84|7
1724998300000|2024-08-30 06:11:40|429.85|426.95|429.85|426.95|429.85|426.95|429.75|426.85|8
1724998310000|2024-08-30 06:11:50|429.9|427|429.93|427.03|429.93|427.03|429.89|426.99|3
1724998320000|2024-08-30 06:12:00|429.95|427.05|429.8|426.9|429.95|427.05|429.75|426.85|11
1724998330000|2024-08-30 06:12:10|429.74|426.84|429.8|426.9|429.85|426.95|429.74|426.84|10
1724998340000|2024-08-30 06:12:20|429.75|426.85|429.65|426.75|429.75|426.85|429.65|426.75|5
1724998350000|2024-08-30 06:12:30|429.6|426.7|429.55|426.65|429.65|426.75|429.55|426.65|6
1724998360000|2024-08-30 06:12:40|429.39|426.49|429.46|426.56|429.46|426.56|429.39|426.49|7
1724998370000|2024-08-30 06:12:50|429.41|426.51|429.46|426.56|429.46|426.56|429.41|426.51|2
1724998380000|2024-08-30 06:13:00|429.41|426.51|429.46|426.56|429.46|426.56|429.41|426.51|2
1724998390000|2024-08-30 06:13:10|429.5|426.6|429.37|426.47|429.5|426.6|429.37|426.47|11
1724998400000|2024-08-30 06:13:20|429.39|426.49|429.39|426.49|429.42|426.52|429.37|426.47|17
1724998410000|2024-08-30 06:13:30|429.42|426.52|429.45|426.55|429.47|426.57|429.39|426.49|18
1724998420000|2024-08-30 06:13:40|429.41|426.51|429.5|426.6|429.5|426.6|429.39|426.49|6
1724998430000|2024-08-30 06:13:50|429.53|426.63|429.63|426.73|429.65|426.75|429.53|426.63|10
1724998440000|2024-08-30 06:14:00|429.65|426.75|429.52|426.62|429.65|426.75|429.47|426.57|7
1724998450000|2024-08-30 06:14:10|429.49|426.59|429.6|426.7|429.65|426.75|429.49|426.59|9
1724998460000|2024-08-30 06:14:20|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1724998470000|2024-08-30 06:14:30|429.5|426.6|429.39|426.49|429.5|426.6|429.39|426.49|12
1724998480000|2024-08-30 06:14:40|429.42|426.52|429.5|426.6|429.5|426.6|429.39|426.49|12
1724998490000|2024-08-30 06:14:50|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|2
1724998500000|2024-08-30 06:15:00|429.45|426.55|429.45|426.55|429.5|426.6|429.45|426.55|7
1724998510000|2024-08-30 06:15:10|429.5|426.6|429.4|426.5|429.55|426.65|429.39|426.49|7
1724998520000|2024-08-30 06:15:20|429.42|426.52|429.37|426.47|429.42|426.52|429.37|426.47|18
1724998530000|2024-08-30 06:15:30|429.32|426.42|429.39|426.49|429.39|426.49|429.32|426.42|19
1724998540000|2024-08-30 06:15:40|429.32|426.42|429.39|426.49|429.39|426.49|429.25|426.35|18
1724998550000|2024-08-30 06:15:50|429.38|426.48|429.37|426.47|429.39|426.49|429.32|426.42|21
1724998560000|2024-08-30 06:16:00|429.32|426.42|429.39|426.49|429.39|426.49|429.27|426.37|25
1724998570000|2024-08-30 06:16:10|429.27|426.37|428.95|426.05|429.39|426.49|428.9|426|14
1724998580000|2024-08-30 06:16:20|428.9|426|428.9|426|428.9|426|428.9|426|1
1724998590000|2024-08-30 06:16:30|428.89|425.99|429.15|426.25|429.15|426.25|428.89|425.99|9
1724998600000|2024-08-30 06:16:40|429.09|426.19|429.25|426.35|429.25|426.35|429.09|426.19|6
1724998610000|2024-08-30 06:16:50|429.22|426.32|429.3|426.4|429.3|426.4|429.22|426.32|2
1724998620000|2024-08-30 06:17:00|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1724998630000|2024-08-30 06:17:10|429.02|426.12|429.25|426.35|429.25|426.35|429.01|426.11|9
1724998640000|2024-08-30 06:17:20|429.24|426.34|429.3|426.4|429.3|426.4|429.24|426.34|2
1724998650000|2024-08-30 06:17:30|429.25|426.35|429.1|426.2|429.25|426.35|429.1|426.2|3
1724998660000|2024-08-30 06:17:40|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1724998670000|2024-08-30 06:17:50|429.02|426.12|429.08|426.18|429.08|426.18|428.94|426.04|17
1724998680000|2024-08-30 06:18:00|429.1|426.2|428.9|426|429.1|426.2|428.9|426|5
1724998690000|2024-08-30 06:18:10|428.85|425.95|428.8|425.9|428.85|425.95|428.75|425.85|6
1724998700000|2024-08-30 06:18:20|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|8
1724998720000|2024-08-30 06:18:40|428.64|425.74|428.8|425.9|428.8|425.9|428.64|425.74|4
1724998740000|2024-08-30 06:19:00|428.75|425.85|428.85|425.95|428.85|425.95|428.72|425.82|11
1724998750000|2024-08-30 06:19:10|428.8|425.9|428.78|425.88|428.8|425.9|428.75|425.85|10
1724998760000|2024-08-30 06:19:20|428.8|425.9|428.7|425.8|428.8|425.9|428.7|425.8|6
1724998770000|2024-08-30 06:19:30|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1724998780000|2024-08-30 06:19:40|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|5
1724998790000|2024-08-30 06:19:50|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|2
1724998800000|2024-08-30 06:20:00|428.85|425.95|428.8|425.9|428.85|425.95|428.75|425.85|5
1724998810000|2024-08-30 06:20:10|428.85|425.95|428.85|425.95|428.9|426|428.78|425.88|5
1724998820000|2024-08-30 06:20:20|428.8|425.9|429.1|426.2|429.1|426.2|428.77|425.87|9
1724998830000|2024-08-30 06:20:30|429.05|426.15|429.1|426.2|429.15|426.25|429.05|426.15|7
1724998840000|2024-08-30 06:20:40|429.15|426.25|429.19|426.29|429.2|426.3|429.13|426.23|18
1724998850000|2024-08-30 06:20:50|429.2|426.3|429.15|426.25|429.2|426.3|429.1|426.2|8
1724998860000|2024-08-30 06:21:00|429.1|426.2|428.9|426|429.15|426.25|428.9|426|10
1724998870000|2024-08-30 06:21:10|428.95|426.05|428.9|426|429|426.1|428.9|426|12
1724998880000|2024-08-30 06:21:20|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1724998890000|2024-08-30 06:21:30|428.8|425.9|429|426.1|429|426.1|428.8|425.9|7
1724998900000|2024-08-30 06:21:40|429.15|426.25|429.15|426.25|429.2|426.3|429.15|426.25|8
1724998910000|2024-08-30 06:21:50|429.1|426.2|429|426.1|429.1|426.2|429|426.1|2
1724998920000|2024-08-30 06:22:00|428.94|426.04|429.2|426.3|429.25|426.35|428.94|426.04|14
1724998930000|2024-08-30 06:22:10|429.25|426.35|429.25|426.35|429.25|426.35|429.22|426.32|4
1724998940000|2024-08-30 06:22:20|429.2|426.3|429.2|426.3|429.25|426.35|429.07|426.17|10
1724998950000|2024-08-30 06:22:30|429.15|426.25|429.2|426.3|429.2|426.3|429.15|426.25|2
1724998960000|2024-08-30 06:22:40|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|3
1724998970000|2024-08-30 06:22:50|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1724998980000|2024-08-30 06:23:00|429.2|426.3|429.08|426.18|429.2|426.3|429.08|426.18|8
1724998990000|2024-08-30 06:23:10|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1724999000000|2024-08-30 06:23:20|429.05|426.15|429|426.1|429.05|426.15|428.95|426.05|5
1724999010000|2024-08-30 06:23:30|428.92|426.02|428.92|426.02|428.92|426.02|428.92|426.02|1
1724999020000|2024-08-30 06:23:40|428.84|425.94|428.9|426|428.9|426|428.84|425.94|2
1724999030000|2024-08-30 06:23:50|428.91|426.01|429.1|426.2|429.15|426.25|428.91|426.01|8
1724999040000|2024-08-30 06:24:00|429.15|426.25|429.15|426.25|429.15|426.25|429.1|426.2|5
1724999050000|2024-08-30 06:24:10|429.1|426.2|429.08|426.18|429.15|426.25|429.06|426.16|9
1724999060000|2024-08-30 06:24:20|429.07|426.17|429.15|426.25|429.15|426.25|429.04|426.14|10
1724999070000|2024-08-30 06:24:30|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1724999080000|2024-08-30 06:24:40|429.07|426.17|429.1|426.2|429.1|426.2|429.07|426.17|2
1724999090000|2024-08-30 06:24:50|429.03|426.13|429.15|426.25|429.15|426.25|429.03|426.13|5
1724999100000|2024-08-30 06:25:00|429.14|426.24|429.29|426.39|429.29|426.39|429.09|426.19|15
1724999110000|2024-08-30 06:25:10|429.28|426.38|429.39|426.49|429.39|426.49|429.24|426.34|10
1724999120000|2024-08-30 06:25:20|429.44|426.54|429.55|426.65|429.55|426.65|429.37|426.47|5
1724999130000|2024-08-30 06:25:30|429.5|426.6|429.8|426.9|429.8|426.9|429.5|426.6|10
1724999140000|2024-08-30 06:25:40|429.78|426.88|429.7|426.8|429.78|426.88|429.7|426.8|5
1724999150000|2024-08-30 06:25:50|429.75|426.85|429.78|426.88|429.8|426.9|429.7|426.8|8
1724999160000|2024-08-30 06:26:00|429.8|426.9|429.7|426.8|429.85|426.95|429.7|426.8|11
1724999170000|2024-08-30 06:26:10|429.65|426.75|429.69|426.79|429.7|426.8|429.65|426.75|6
1724999180000|2024-08-30 06:26:20|429.65|426.75|429.65|426.75|429.7|426.8|429.65|426.75|12
1724999190000|2024-08-30 06:26:30|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|3
1724999200000|2024-08-30 06:26:40|429.69|426.79|429.78|426.88|429.8|426.9|429.69|426.79|13
1724999210000|2024-08-30 06:26:50|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|6
1724999220000|2024-08-30 06:27:00|429.78|426.88|429.8|426.9|429.8|426.9|429.75|426.85|11
1724999230000|2024-08-30 06:27:10|429.7|426.8|429.73|426.83|429.75|426.85|429.65|426.75|18
1724999240000|2024-08-30 06:27:20|429.75|426.85|429.65|426.75|429.75|426.85|429.65|426.75|10
1724999250000|2024-08-30 06:27:30|429.73|426.83|429.75|426.85|429.75|426.85|429.65|426.75|9
1724999260000|2024-08-30 06:27:40|429.73|426.83|429.7|426.8|429.8|426.9|429.65|426.75|10
1724999270000|2024-08-30 06:27:50|429.75|426.85|429.75|426.85|429.75|426.85|429.7|426.8|9
1724999280000|2024-08-30 06:28:00|429.7|426.8|429.7|426.8|429.75|426.85|429.7|426.8|7
1724999290000|2024-08-30 06:28:10|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1724999300000|2024-08-30 06:28:20|429.7|426.8|429.83|426.93|429.85|426.95|429.7|426.8|27
1724999310000|2024-08-30 06:28:30|429.85|426.95|429.6|426.7|429.85|426.95|429.6|426.7|9
1724999320000|2024-08-30 06:28:40|429.57|426.67|429.52|426.62|429.57|426.67|429.52|426.62|2
1724999340000|2024-08-30 06:29:00|429.49|426.59|429.47|426.57|429.49|426.59|429.47|426.57|2
1724999350000|2024-08-30 06:29:10|429.4|426.5|429.42|426.52|429.47|426.57|429.4|426.5|4
1724999360000|2024-08-30 06:29:20|429.5|426.6|429.52|426.62|429.52|426.62|429.5|426.6|2
1724999370000|2024-08-30 06:29:30|429.57|426.67|429.57|426.67|429.57|426.67|429.57|426.67|1
1724999390000|2024-08-30 06:29:50|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1724999400000|2024-08-30 06:30:00|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1724999410000|2024-08-30 06:30:10|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1724999420000|2024-08-30 06:30:20|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1724999430000|2024-08-30 06:30:30|429.57|426.67|429.57|426.67|429.57|426.67|429.52|426.62|3
1724999440000|2024-08-30 06:30:40|429.52|426.62|429.65|426.75|429.65|426.75|429.47|426.57|8
1724999450000|2024-08-30 06:30:50|429.6|426.7|429.65|426.75|429.7|426.8|429.6|426.7|13
1724999460000|2024-08-30 06:31:00|429.7|426.8|429.78|426.88|429.85|426.95|429.65|426.75|22
1724999470000|2024-08-30 06:31:10|429.8|426.9|429.65|426.75|429.8|426.9|429.65|426.75|12
1724999480000|2024-08-30 06:31:20|429.69|426.79|429.8|426.9|429.95|427.05|429.65|426.75|19
1724999490000|2024-08-30 06:31:30|429.95|427.05|429.95|427.05|429.95|427.05|429.8|426.9|14
1724999500000|2024-08-30 06:31:40|429.8|426.9|429.98|427.08|430|427.1|429.8|426.9|17
1724999510000|2024-08-30 06:31:50|429.93|427.03|430|427.1|430|427.1|429.8|426.9|14
1724999520000|2024-08-30 06:32:00|429.98|427.08|429.95|427.05|430|427.1|429.9|427|9
1724999530000|2024-08-30 06:32:10|430|427.1|430|427.1|430|427.1|429.95|427.05|6
1724999540000|2024-08-30 06:32:20|429.98|427.08|430.25|427.35|430.25|427.35|429.95|427.05|18
1724999550000|2024-08-30 06:32:30|430.15|427.25|430.25|427.35|430.25|427.35|430.15|427.25|17
1724999560000|2024-08-30 06:32:40|430.15|427.25|430.3|427.4|430.3|427.4|430.15|427.25|15
1724999570000|2024-08-30 06:32:50|430.26|427.36|430.3|427.4|430.3|427.4|430.2|427.3|7
1724999580000|2024-08-30 06:33:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1724999590000|2024-08-30 06:33:10|430.38|427.48|430.4|427.5|430.4|427.5|430.35|427.45|8
1724999600000|2024-08-30 06:33:20|430.35|427.45|430.4|427.5|430.4|427.5|430.35|427.45|2
1724999620000|2024-08-30 06:33:40|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1724999650000|2024-08-30 06:34:10|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1724999660000|2024-08-30 06:34:20|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|18
1724999670000|2024-08-30 06:34:30|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|12
1724999680000|2024-08-30 06:34:40|430.54|427.64|430.5|427.6|430.55|427.65|430.5|427.6|12
1724999690000|2024-08-30 06:34:50|430.54|427.64|430.54|427.64|430.55|427.65|430.5|427.6|19
1724999700000|2024-08-30 06:35:00|430.5|427.6|430.54|427.64|430.55|427.65|430.5|427.6|18
1724999710000|2024-08-30 06:35:10|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|23
1724999720000|2024-08-30 06:35:20|430.5|427.6|430.6|427.7|430.6|427.7|430.5|427.6|19
1724999730000|2024-08-30 06:35:30|430.55|427.65|430.6|427.7|430.6|427.7|430.5|427.6|16
1724999740000|2024-08-30 06:35:40|430.5|427.6|430.59|427.69|430.6|427.7|430.5|427.6|13
1724999750000|2024-08-30 06:35:50|430.6|427.7|430.8|427.9|430.8|427.9|430.55|427.65|9
1724999760000|2024-08-30 06:36:00|430.75|427.85|430.79|427.89|430.8|427.9|430.75|427.85|12
1724999770000|2024-08-30 06:36:10|430.8|427.9|430.8|427.9|430.8|427.9|430.79|427.89|3
1724999790000|2024-08-30 06:36:30|430.9|428|430.8|427.9|430.95|428.05|430.79|427.89|15
1724999800000|2024-08-30 06:36:40|430.75|427.85|430.79|427.89|430.8|427.9|430.75|427.85|17
1724999810000|2024-08-30 06:36:50|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|15
1724999820000|2024-08-30 06:37:00|430.75|427.85|430.79|427.89|430.83|427.93|430.75|427.85|8
1724999830000|2024-08-30 06:37:10|430.75|427.85|430.85|427.95|430.85|427.95|430.75|427.85|19
1724999840000|2024-08-30 06:37:20|430.83|427.93|430.95|428.05|430.95|428.05|430.75|427.85|21
1724999850000|2024-08-30 06:37:30|430.93|428.03|430.95|428.05|431.06|428.16|430.9|428|20
1724999860000|2024-08-30 06:37:40|431.05|428.15|431|428.1|431.05|428.15|430.95|428.05|21
1724999870000|2024-08-30 06:37:50|431.05|428.15|431|428.1|431.05|428.15|431|428.1|11
1724999880000|2024-08-30 06:38:00|430.98|428.08|430.9|428|431|428.1|430.85|427.95|12
1724999890000|2024-08-30 06:38:10|430.89|427.99|430.9|428|430.9|428|430.85|427.95|13
1724999900000|2024-08-30 06:38:20|430.85|427.95|430.9|428|430.9|428|430.85|427.95|10
1724999910000|2024-08-30 06:38:30|430.85|427.95|430.8|427.9|430.9|428|430.8|427.9|14
1724999920000|2024-08-30 06:38:40|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1724999930000|2024-08-30 06:38:50|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1724999940000|2024-08-30 06:39:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1724999950000|2024-08-30 06:39:10|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1724999960000|2024-08-30 06:39:20|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|2
1724999970000|2024-08-30 06:39:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|12
1724999980000|2024-08-30 06:39:40|431.28|428.38|431.3|428.4|431.3|428.4|431.28|428.38|2
1725000020000|2024-08-30 06:40:20|431.28|428.38|431.28|428.38|431.3|428.4|431.25|428.35|5
1725000030000|2024-08-30 06:40:30|431.25|428.35|431.23|428.33|431.3|428.4|431.15|428.25|16
1725000040000|2024-08-30 06:40:40|431.25|428.35|431.25|428.35|431.25|428.35|431.2|428.3|10
1725000050000|2024-08-30 06:40:50|431.2|428.3|431.23|428.33|431.25|428.35|431.2|428.3|19
1725000060000|2024-08-30 06:41:00|431.2|428.3|431.23|428.33|431.25|428.35|431.2|428.3|13
1725000070000|2024-08-30 06:41:10|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|7
1725000090000|2024-08-30 06:41:30|431.15|428.25|431.15|428.25|431.2|428.3|431.15|428.25|5
1725000100000|2024-08-30 06:41:40|431.1|428.2|431.15|428.25|431.15|428.25|431.05|428.15|4
1725000110000|2024-08-30 06:41:50|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|9
1725000120000|2024-08-30 06:42:00|431.28|428.38|431.3|428.4|431.35|428.45|431.25|428.35|15
1725000130000|2024-08-30 06:42:10|431.33|428.43|431.4|428.5|431.4|428.5|431.3|428.4|12
1725000140000|2024-08-30 06:42:20|431.43|428.53|431.5|428.6|431.5|428.6|431.43|428.53|3
1725000160000|2024-08-30 06:42:40|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1725000170000|2024-08-30 06:42:50|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1725000180000|2024-08-30 06:43:00|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|5
1725000200000|2024-08-30 06:43:20|431.65|428.75|431.7|428.8|431.8|428.9|431.65|428.75|3
1725000210000|2024-08-30 06:43:30|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1725000220000|2024-08-30 06:43:40|431.8|428.9|432|429.1|432|429.1|431.8|428.9|4
1725000230000|2024-08-30 06:43:50|432.02|429.12|432|429.1|432.02|429.12|432|429.1|8
1725000240000|2024-08-30 06:44:00|431.9|429|431.8|428.9|431.9|429|431.8|428.9|14
1725000250000|2024-08-30 06:44:10|431.75|428.85|431.6|428.7|431.75|428.85|431.6|428.7|5
1725000260000|2024-08-30 06:44:20|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|2
1725000270000|2024-08-30 06:44:30|431.4|428.5|431.32|428.42|431.4|428.5|431.32|428.42|7
1725000280000|2024-08-30 06:44:40|431.36|428.46|431.3|428.4|431.4|428.5|431.3|428.4|6
1725000290000|2024-08-30 06:44:50|431.32|428.42|431.46|428.56|431.46|428.56|431.32|428.42|5
1725000300000|2024-08-30 06:45:00|431.47|428.57|431.56|428.66|431.56|428.66|431.47|428.57|3
1725000310000|2024-08-30 06:45:10|431.61|428.71|431.68|428.78|431.7|428.8|431.61|428.71|8
1725000320000|2024-08-30 06:45:20|431.67|428.77|431.78|428.88|431.78|428.88|431.67|428.77|5
1725000330000|2024-08-30 06:45:30|431.73|428.83|431.67|428.77|431.73|428.83|431.61|428.71|5
1725000340000|2024-08-30 06:45:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725000350000|2024-08-30 06:45:50|431.75|428.85|431.55|428.65|431.75|428.85|431.55|428.65|4
1725000360000|2024-08-30 06:46:00|431.5|428.6|431.5|428.6|431.51|428.61|431.45|428.55|6
1725000370000|2024-08-30 06:46:10|431.55|428.65|431.4|428.5|431.6|428.7|431.4|428.5|6
1725000380000|2024-08-30 06:46:20|431.36|428.46|431.36|428.46|431.36|428.46|431.36|428.46|1
1725000410000|2024-08-30 06:46:50|431.35|428.45|431.2|428.3|431.35|428.45|431.2|428.3|4
1725000420000|2024-08-30 06:47:00|431.17|428.27|431.17|428.27|431.17|428.27|431.17|428.27|1
1725000430000|2024-08-30 06:47:10|431.16|428.26|430.9|428|431.17|428.27|430.9|428|12
1725000440000|2024-08-30 06:47:20|430.91|428.01|431|428.1|431|428.1|430.91|428.01|3
1725000450000|2024-08-30 06:47:30|430.99|428.09|431.05|428.15|431.05|428.15|430.94|428.04|13
1725000460000|2024-08-30 06:47:40|431|428.1|431.25|428.35|431.25|428.35|431|428.1|8
1725000470000|2024-08-30 06:47:50|431.2|428.3|431.25|428.35|431.3|428.4|431.2|428.3|9
1725000480000|2024-08-30 06:48:00|431.2|428.3|431.2|428.3|431.25|428.35|431.2|428.3|13
1725000490000|2024-08-30 06:48:10|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|10
1725000500000|2024-08-30 06:48:20|431.2|428.3|431.2|428.3|431.2|428.3|431.15|428.25|5
1725000510000|2024-08-30 06:48:30|431.19|428.29|431.1|428.2|431.25|428.35|431.05|428.15|9
1725000520000|2024-08-30 06:48:40|431.09|428.19|431.1|428.2|431.1|428.2|431.05|428.15|10
1725000530000|2024-08-30 06:48:50|431.05|428.15|431.4|428.5|431.4|428.5|431.05|428.15|17
1725000540000|2024-08-30 06:49:00|431.39|428.49|431.35|428.45|431.4|428.5|431.3|428.4|9
1725000550000|2024-08-30 06:49:10|431.33|428.43|431.3|428.4|431.35|428.45|431.3|428.4|12
1725000560000|2024-08-30 06:49:20|431.35|428.45|431.39|428.49|431.4|428.5|431.3|428.4|15
1725000570000|2024-08-30 06:49:30|431.4|428.5|431.35|428.45|431.4|428.5|431.3|428.4|10
1725000580000|2024-08-30 06:49:40|431.4|428.5|431.35|428.45|431.4|428.5|431.35|428.45|5
1725000590000|2024-08-30 06:49:50|431.4|428.5|431.32|428.42|431.4|428.5|431.32|428.42|6
1725000600000|2024-08-30 06:50:00|431.37|428.47|431.37|428.47|431.37|428.47|431.37|428.47|1
1725000610000|2024-08-30 06:50:10|431.39|428.49|431.42|428.52|431.42|428.52|431.37|428.47|10
1725000620000|2024-08-30 06:50:20|431.39|428.49|431.42|428.52|431.47|428.57|431.39|428.49|12
1725000660000|2024-08-30 06:51:00|431.37|428.47|431.42|428.52|431.42|428.52|431.37|428.47|5
1725000670000|2024-08-30 06:51:10|431.37|428.47|431.37|428.47|431.42|428.52|431.37|428.47|13
1725000680000|2024-08-30 06:51:20|431.32|428.42|431.59|428.69|431.6|428.7|431.32|428.42|14
1725000690000|2024-08-30 06:51:30|431.6|428.7|431.64|428.74|431.65|428.75|431.6|428.7|14
1725000700000|2024-08-30 06:51:40|431.6|428.7|431.6|428.7|431.65|428.75|431.6|428.7|14
1725000710000|2024-08-30 06:51:50|431.64|428.74|431.88|428.98|431.9|429|431.64|428.74|11
1725000720000|2024-08-30 06:52:00|431.9|429|431.95|429.05|432|429.1|431.85|428.95|17
1725000730000|2024-08-30 06:52:10|432|429.1|432.35|429.45|432.35|429.45|431.95|429.05|11
1725000740000|2024-08-30 06:52:20|432.33|429.43|432.5|429.6|432.6|429.7|432.33|429.43|16
1725000750000|2024-08-30 06:52:30|432.54|429.64|432.48|429.58|432.55|429.65|432.45|429.55|17
1725000760000|2024-08-30 06:52:40|432.45|429.55|432.45|429.55|432.5|429.6|432.45|429.55|13
1725000770000|2024-08-30 06:52:50|432.5|429.6|432.58|429.68|432.6|429.7|432.45|429.55|16
1725000780000|2024-08-30 06:53:00|432.55|429.65|432.55|429.65|432.6|429.7|432.54|429.64|16
1725000790000|2024-08-30 06:53:10|432.6|429.7|432.65|429.75|432.7|429.8|432.55|429.65|25
1725000800000|2024-08-30 06:53:20|432.64|429.74|432.65|429.75|432.65|429.75|432.6|429.7|3
1725000820000|2024-08-30 06:53:40|432.8|429.9|432.8|429.9|432.8|429.9|432.75|429.85|5
1725000830000|2024-08-30 06:53:50|432.75|429.85|432.75|429.85|432.8|429.9|432.75|429.85|17
1725000840000|2024-08-30 06:54:00|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725000850000|2024-08-30 06:54:10|432.75|429.85|432.75|429.85|432.8|429.9|432.75|429.85|13
1725000870000|2024-08-30 06:54:30|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1725000880000|2024-08-30 06:54:40|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1725000900000|2024-08-30 06:55:00|432.7|429.8|432.59|429.69|432.7|429.8|432.59|429.69|2
1725000930000|2024-08-30 06:55:30|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725000940000|2024-08-30 06:55:40|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|2
1725000960000|2024-08-30 06:56:00|432.9|430|432.9|430|432.9|430|432.9|430|1
1725001000000|2024-08-30 06:56:40|432.8|429.9|432.9|430|432.9|430|432.8|429.9|3
1725001030000|2024-08-30 06:57:10|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725001060000|2024-08-30 06:57:40|433|430.1|432.95|430.05|433|430.1|432.95|430.05|2
1725001070000|2024-08-30 06:57:50|433|430.1|433|430.1|433|430.1|433|430.1|1
1725001080000|2024-08-30 06:58:00|432.95|430.05|432.7|429.8|432.95|430.05|432.7|429.8|7
1725001090000|2024-08-30 06:58:10|432.68|429.78|432.69|429.79|432.69|429.79|432.68|429.78|2
1725001100000|2024-08-30 06:58:20|432.76|429.86|432.88|429.98|432.88|429.98|432.72|429.82|8
1725001110000|2024-08-30 06:58:30|432.87|429.97|432.88|429.98|432.88|429.98|432.87|429.97|2
1725001120000|2024-08-30 06:58:40|432.93|430.03|432.95|430.05|432.95|430.05|432.93|430.03|2
1725001140000|2024-08-30 06:59:00|433|430.1|433|430.1|433|430.1|433|430.1|1
1725001150000|2024-08-30 06:59:10|432.95|430.05|432.9|430|432.95|430.05|432.9|430|4
1725001160000|2024-08-30 06:59:20|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725001180000|2024-08-30 06:59:40|432.9|430|432.9|430|432.95|430.05|432.9|430|3
1725001200000|2024-08-30 07:00:00|432.88|429.98|432.93|430.03|432.93|430.03|432.83|429.93|3
1725001210000|2024-08-30 07:00:10|433|430.1|433|430.1|433|430.1|433|430.1|1
1725001220000|2024-08-30 07:00:20|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1725001240000|2024-08-30 07:00:40|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725001250000|2024-08-30 07:00:50|433.15|430.25|433|430.1|433.15|430.25|433|430.1|4
1725001260000|2024-08-30 07:01:00|432.95|430.05|432.79|429.89|432.95|430.05|432.79|429.89|6
1725001270000|2024-08-30 07:01:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725001280000|2024-08-30 07:01:20|432.65|429.75|432.45|429.55|432.65|429.75|432.45|429.55|4
1725001290000|2024-08-30 07:01:30|432.4|429.5|432.28|429.38|432.4|429.5|432.28|429.38|7
1725001300000|2024-08-30 07:01:40|432.29|429.39|432.32|429.42|432.35|429.45|432.29|429.39|8
1725001310000|2024-08-30 07:01:50|432.33|429.43|432.32|429.42|432.33|429.43|432.32|429.42|6
1725001320000|2024-08-30 07:02:00|432.29|429.39|432.14|429.24|432.29|429.39|432.12|429.22|8
1725001330000|2024-08-30 07:02:10|432.15|429.25|432.32|429.42|432.33|429.43|432.15|429.25|12
1725001340000|2024-08-30 07:02:20|432.28|429.38|432.25|429.35|432.28|429.38|432.24|429.34|3
1725001350000|2024-08-30 07:02:30|432.23|429.33|432.34|429.44|432.37|429.47|432.23|429.33|10
1725001360000|2024-08-30 07:02:40|432.36|429.46|432.27|429.37|432.36|429.46|432.27|429.37|5
1725001370000|2024-08-30 07:02:50|432.22|429.32|432.2|429.3|432.24|429.34|432.2|429.3|5
1725001380000|2024-08-30 07:03:00|432.19|429.29|432.14|429.24|432.19|429.29|432.03|429.13|25
1725001390000|2024-08-30 07:03:10|432.18|429.28|432.23|429.33|432.26|429.36|432.18|429.28|4
1725001400000|2024-08-30 07:03:20|432.25|429.35|432.52|429.62|432.55|429.65|432.25|429.35|15
1725001410000|2024-08-30 07:03:30|432.49|429.59|432.5|429.6|432.5|429.6|432.49|429.59|4
1725001420000|2024-08-30 07:03:40|432.52|429.62|432.47|429.57|432.53|429.63|432.47|429.57|7
1725001430000|2024-08-30 07:03:50|432.44|429.54|432.44|429.54|432.45|429.55|432.43|429.53|7
1725001440000|2024-08-30 07:04:00|432.46|429.56|432.49|429.59|432.57|429.67|432.46|429.56|7
1725001450000|2024-08-30 07:04:10|432.44|429.54|432.44|429.54|432.49|429.59|432.44|429.54|3
1725001460000|2024-08-30 07:04:20|432.49|429.59|432.44|429.54|432.49|429.59|432.44|429.54|4
1725001470000|2024-08-30 07:04:30|432.39|429.49|432.34|429.44|432.39|429.49|432.33|429.43|5
1725001500000|2024-08-30 07:05:00|432.32|429.42|432.37|429.47|432.42|429.52|432.32|429.42|4
1725001510000|2024-08-30 07:05:10|432.32|429.42|432.3|429.4|432.32|429.42|432.27|429.37|8
1725001520000|2024-08-30 07:05:20|432.29|429.39|432.29|429.39|432.3|429.4|432.27|429.37|11
1725001530000|2024-08-30 07:05:30|432.3|429.4|432.45|429.55|432.5|429.6|432.27|429.37|10
1725001540000|2024-08-30 07:05:40|432.5|429.6|432.5|429.6|432.55|429.65|432.45|429.55|9
1725001550000|2024-08-30 07:05:50|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|13
1725001560000|2024-08-30 07:06:00|432.45|429.55|432.45|429.55|432.5|429.6|432.45|429.55|10
1725001570000|2024-08-30 07:06:10|432.43|429.53|432.49|429.59|432.49|429.59|432.43|429.53|5
1725001580000|2024-08-30 07:06:20|432.44|429.54|432.35|429.45|432.49|429.59|432.35|429.45|5
1725001590000|2024-08-30 07:06:30|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725001600000|2024-08-30 07:06:40|432.28|429.38|432.23|429.33|432.28|429.38|432.23|429.33|2
1725001610000|2024-08-30 07:06:50|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725001620000|2024-08-30 07:07:00|432.23|429.33|432.23|429.33|432.23|429.33|432.2|429.3|3
1725001640000|2024-08-30 07:07:20|432.28|429.38|432.3|429.4|432.3|429.4|432.28|429.38|2
1725001650000|2024-08-30 07:07:30|432.28|429.38|432.23|429.33|432.28|429.38|432.23|429.33|2
1725001660000|2024-08-30 07:07:40|432.15|429.25|432.28|429.38|432.28|429.38|432.15|429.25|4
1725001670000|2024-08-30 07:07:50|432.33|429.43|432.39|429.49|432.39|429.49|432.33|429.43|4
1725001680000|2024-08-30 07:08:00|432.41|429.51|432.35|429.45|432.44|429.54|432.35|429.45|8
1725001700000|2024-08-30 07:08:20|432.32|429.42|432.38|429.48|432.38|429.48|432.32|429.42|4
1725001710000|2024-08-30 07:08:30|432.39|429.49|432.31|429.41|432.39|429.49|432.31|429.41|6
1725001720000|2024-08-30 07:08:40|432.32|429.42|432.38|429.48|432.38|429.48|432.32|429.42|3
1725001730000|2024-08-30 07:08:50|432.43|429.53|432.46|429.56|432.46|429.56|432.43|429.53|2
1725001740000|2024-08-30 07:09:00|432.51|429.61|432.65|429.75|432.65|429.75|432.51|429.61|3
1725001760000|2024-08-30 07:09:20|432.7|429.8|432.9|430|432.9|430|432.7|429.8|4
1725001770000|2024-08-30 07:09:30|432.93|430.03|432.92|430.02|432.93|430.03|432.92|430.02|2
1725001780000|2024-08-30 07:09:40|433.01|430.11|433|430.1|433.01|430.11|433|430.1|2
1725001790000|2024-08-30 07:09:50|433.01|430.11|433|430.1|433.01|430.11|433|430.1|2
1725001800000|2024-08-30 07:10:00|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725001810000|2024-08-30 07:10:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725001820000|2024-08-30 07:10:20|433.05|430.15|433.15|430.25|433.15|430.25|433.05|430.15|3
1725001830000|2024-08-30 07:10:30|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725001840000|2024-08-30 07:10:40|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725001850000|2024-08-30 07:10:50|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1725001860000|2024-08-30 07:11:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725001870000|2024-08-30 07:11:10|433.25|430.35|433.25|430.35|433.3|430.4|433.25|430.35|3
1725001880000|2024-08-30 07:11:20|433.3|430.4|433.4|430.5|433.4|430.5|433.3|430.4|2
1725001890000|2024-08-30 07:11:30|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725001930000|2024-08-30 07:12:10|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725001950000|2024-08-30 07:12:30|433.7|430.8|433.75|430.85|433.85|430.95|433.7|430.8|12
1725001960000|2024-08-30 07:12:40|433.78|430.88|433.8|430.9|433.85|430.95|433.7|430.8|16
1725001970000|2024-08-30 07:12:50|433.75|430.85|433.65|430.75|433.75|430.85|433.65|430.75|3
1725001990000|2024-08-30 07:13:10|433.6|430.7|433.55|430.65|433.6|430.7|433.5|430.6|4
1725002010000|2024-08-30 07:13:30|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725002020000|2024-08-30 07:13:40|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1725002030000|2024-08-30 07:13:50|433.6|430.7|433.69|430.79|433.73|430.83|433.6|430.7|13
1725002040000|2024-08-30 07:14:00|433.73|430.83|433.73|430.83|433.75|430.85|433.7|430.8|17
1725002050000|2024-08-30 07:14:10|433.7|430.8|433.75|430.85|433.9|431|433.65|430.75|22
1725002060000|2024-08-30 07:14:20|433.7|430.8|433.68|430.78|433.75|430.85|433.65|430.75|24
1725002070000|2024-08-30 07:14:30|433.7|430.8|433.7|430.8|433.7|430.8|433.6|430.7|16
1725002080000|2024-08-30 07:14:40|433.68|430.78|433.73|430.83|433.75|430.85|433.65|430.75|15
1725002090000|2024-08-30 07:14:50|433.75|430.85|433.8|430.9|433.85|430.95|433.7|430.8|14
1725002100000|2024-08-30 07:15:00|433.7|430.8|433.65|430.75|433.8|430.9|433.65|430.75|14
1725002110000|2024-08-30 07:15:10|433.7|430.8|433.7|430.8|433.7|430.8|433.6|430.7|21
1725002120000|2024-08-30 07:15:20|433.6|430.7|433.6|430.7|433.7|430.8|433.6|430.7|11
1725002130000|2024-08-30 07:15:30|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|19
1725002140000|2024-08-30 07:15:40|433.65|430.75|433.6|430.7|433.65|430.75|433.6|430.7|19
1725002150000|2024-08-30 07:15:50|433.49|430.59|433.45|430.55|433.49|430.59|433.45|430.55|2
1725002160000|2024-08-30 07:16:00|433.5|430.6|433.5|430.6|433.55|430.65|433.45|430.55|14
1725002170000|2024-08-30 07:16:10|433.55|430.65|433.85|430.95|433.85|430.95|433.5|430.6|17
1725002180000|2024-08-30 07:16:20|433.75|430.85|433.7|430.8|433.75|430.85|433.65|430.75|15
1725002190000|2024-08-30 07:16:30|433.68|430.78|433.7|430.8|433.7|430.8|433.65|430.75|12
1725002200000|2024-08-30 07:16:40|433.65|430.75|433.6|430.7|433.65|430.75|433.6|430.7|11
1725002210000|2024-08-30 07:16:50|433.65|430.75|433.6|430.7|433.7|430.8|433.58|430.68|13
1725002220000|2024-08-30 07:17:00|433.65|430.75|433.8|430.9|433.8|430.9|433.6|430.7|15
1725002230000|2024-08-30 07:17:10|433.85|430.95|433.8|430.9|433.85|430.95|433.8|430.9|2
1725002240000|2024-08-30 07:17:20|433.85|430.95|434|431.1|434.05|431.15|433.8|430.9|8
1725002250000|2024-08-30 07:17:30|433.95|431.05|434|431.1|434.05|431.15|433.95|431.05|18
1725002260000|2024-08-30 07:17:40|433.98|431.08|433.9|431|434|431.1|433.9|431|4
1725002270000|2024-08-30 07:17:50|433.82|430.92|434|431.1|434|431.1|433.82|430.92|4
1725002300000|2024-08-30 07:18:20|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1725002310000|2024-08-30 07:18:30|434.05|431.15|433.95|431.05|434.05|431.15|433.95|431.05|3
1725002320000|2024-08-30 07:18:40|433.9|431|433.9|431|433.9|431|433.9|431|1
1725002340000|2024-08-30 07:19:00|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1725002350000|2024-08-30 07:19:10|434|431.1|434|431.1|434|431.1|434|431.1|1
1725002360000|2024-08-30 07:19:20|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1725002380000|2024-08-30 07:19:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1725002390000|2024-08-30 07:19:50|434.05|431.15|434.1|431.2|434.1|431.2|434.05|431.15|2
1725002400000|2024-08-30 07:20:00|434.2|431.3|434.3|431.4|434.3|431.4|434.2|431.3|2
1725002410000|2024-08-30 07:20:10|434.35|431.45|434.3|431.4|434.35|431.45|434.25|431.35|4
1725002420000|2024-08-30 07:20:20|434.25|431.35|434.25|431.35|434.25|431.35|434.2|431.3|3
1725002430000|2024-08-30 07:20:30|434.2|431.3|434.1|431.2|434.2|431.3|434.1|431.2|3
1725002440000|2024-08-30 07:20:40|434.2|431.3|434.35|431.45|434.35|431.45|434.2|431.3|4
1725002450000|2024-08-30 07:20:50|434.5|431.6|434.5|431.6|434.5|431.6|434.5|431.6|1
1725002460000|2024-08-30 07:21:00|434.45|431.55|434.13|431.23|434.45|431.55|434.13|431.23|8
1725002470000|2024-08-30 07:21:10|433.95|431.05|433.93|431.03|433.95|431.05|433.93|431.03|3
1725002490000|2024-08-30 07:21:30|433.98|431.08|434.05|431.15|434.05|431.15|433.98|431.08|9
1725002500000|2024-08-30 07:21:40|434.08|431.18|434.06|431.16|434.08|431.18|434.06|431.16|2
1725002510000|2024-08-30 07:21:50|434.07|431.17|434.21|431.31|434.21|431.31|434.05|431.15|10
1725002520000|2024-08-30 07:22:00|434.33|431.43|434.4|431.5|434.4|431.5|434.33|431.43|3
1725002530000|2024-08-30 07:22:10|434.45|431.55|434.45|431.55|434.45|431.55|434.45|431.55|1
1725002540000|2024-08-30 07:22:20|434.4|431.5|434.3|431.4|434.4|431.5|434.3|431.4|3
1725002550000|2024-08-30 07:22:30|434.28|431.38|434.25|431.35|434.28|431.38|434.25|431.35|2
1725002560000|2024-08-30 07:22:40|434.2|431.3|434.12|431.22|434.2|431.3|434.12|431.22|4
1725002570000|2024-08-30 07:22:50|434.14|431.24|434.16|431.26|434.19|431.29|434.14|431.24|3
1725002580000|2024-08-30 07:23:00|434.17|431.27|434.17|431.27|434.17|431.27|434.17|431.27|1
1725002590000|2024-08-30 07:23:10|434.12|431.22|433.99|431.09|434.12|431.22|433.99|431.09|7
1725002600000|2024-08-30 07:23:20|433.98|431.08|433.93|431.03|433.98|431.08|433.93|431.03|2
1725002610000|2024-08-30 07:23:30|433.98|431.08|433.98|431.08|433.98|431.08|433.98|431.08|1
1725002620000|2024-08-30 07:23:40|434.02|431.12|434.07|431.17|434.07|431.17|434.02|431.12|2
1725002630000|2024-08-30 07:23:50|434.1|431.2|434.15|431.25|434.15|431.25|434.1|431.2|4
1725002640000|2024-08-30 07:24:00|434.2|431.3|434.2|431.3|434.2|431.3|434.2|431.3|1
1725002650000|2024-08-30 07:24:10|434.19|431.29|434.14|431.24|434.19|431.29|434.14|431.24|2
1725002660000|2024-08-30 07:24:20|434.15|431.25|434.1|431.2|434.19|431.29|434.1|431.2|6
1725002670000|2024-08-30 07:24:30|434.12|431.22|434.12|431.22|434.17|431.27|434.12|431.22|3
1725002680000|2024-08-30 07:24:40|434.16|431.26|434.2|431.3|434.2|431.3|434.16|431.26|2
1725002720000|2024-08-30 07:25:20|434.25|431.35|434.73|431.83|434.75|431.85|434.25|431.35|15
1725002730000|2024-08-30 07:25:30|434.76|431.86|434.9|432|434.9|432|434.7|431.8|14
1725002740000|2024-08-30 07:25:40|434.85|431.95|434.9|432|434.9|432|434.85|431.95|9
1725002750000|2024-08-30 07:25:50|434.89|431.99|434.85|431.95|434.9|432|434.8|431.9|11
1725002760000|2024-08-30 07:26:00|434.8|431.9|434.85|431.95|434.9|432|434.6|431.7|25
1725002770000|2024-08-30 07:26:10|434.8|431.9|434.85|431.95|434.85|431.95|434.8|431.9|8
1725002780000|2024-08-30 07:26:20|434.83|431.93|434.85|431.95|434.9|432|434.79|431.89|26
1725002790000|2024-08-30 07:26:30|434.9|432|434.85|431.95|434.9|432|434.8|431.9|27
1725002800000|2024-08-30 07:26:40|434.8|431.9|434.88|431.98|434.9|432|434.8|431.9|19
1725002810000|2024-08-30 07:26:50|434.9|432|434.85|431.95|434.9|432|434.83|431.93|16
1725002820000|2024-08-30 07:27:00|434.8|431.9|434.8|431.9|434.9|432|434.8|431.9|14
1725002830000|2024-08-30 07:27:10|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1725002850000|2024-08-30 07:27:30|434.8|431.9|434.79|431.89|434.85|431.95|434.75|431.85|13
1725002860000|2024-08-30 07:27:40|434.8|431.9|434.78|431.88|434.85|431.95|434.75|431.85|20
1725002870000|2024-08-30 07:27:50|434.75|431.85|434.8|431.9|434.85|431.95|434.75|431.85|10
1725002880000|2024-08-30 07:28:00|434.75|431.85|434.68|431.78|434.75|431.85|434.63|431.73|6
1725002890000|2024-08-30 07:28:10|434.73|431.83|434.73|431.83|434.73|431.83|434.73|431.83|1
1725002900000|2024-08-30 07:28:20|434.8|431.9|434.8|431.9|434.85|431.95|434.75|431.85|15
1725002910000|2024-08-30 07:28:30|434.78|431.88|434.75|431.85|434.8|431.9|434.75|431.85|10
1725002920000|2024-08-30 07:28:40|434.8|431.9|434.8|431.9|434.8|431.9|434.75|431.85|15
1725002930000|2024-08-30 07:28:50|434.79|431.89|434.8|431.9|434.8|431.9|434.75|431.85|14
1725002940000|2024-08-30 07:29:00|434.75|431.85|434.5|431.6|434.75|431.85|434.5|431.6|12
1725002950000|2024-08-30 07:29:10|434.45|431.55|434.3|431.4|434.45|431.55|434.3|431.4|3
1725002960000|2024-08-30 07:29:20|434.28|431.38|434.3|431.4|434.3|431.4|434.25|431.35|10
1725002970000|2024-08-30 07:29:30|434.24|431.34|434.45|431.55|434.45|431.55|434.24|431.34|6
1725002980000|2024-08-30 07:29:40|434.5|431.6|434.55|431.65|434.65|431.75|434.5|431.6|10
1725002990000|2024-08-30 07:29:50|434.5|431.6|434.5|431.6|434.55|431.65|434.5|431.6|3
1725003000000|2024-08-30 07:30:00|434.55|431.65|434.5|431.6|434.65|431.75|434.5|431.6|12
1725003010000|2024-08-30 07:30:10|434.45|431.55|434.29|431.39|434.45|431.55|434.24|431.34|5
1725003020000|2024-08-30 07:30:20|434.24|431.34|434.15|431.25|434.24|431.34|434.15|431.25|3
1725003030000|2024-08-30 07:30:30|434.1|431.2|434.15|431.25|434.15|431.25|433.95|431.05|12
1725003040000|2024-08-30 07:30:40|434.1|431.2|434.1|431.2|434.1|431.2|434.05|431.15|3
1725003050000|2024-08-30 07:30:50|434.06|431.16|434.3|431.4|434.35|431.45|434.06|431.16|10
1725003060000|2024-08-30 07:31:00|434.35|431.45|434.29|431.39|434.35|431.45|434.23|431.33|22
1725003070000|2024-08-30 07:31:10|434.26|431.36|434.1|431.2|434.26|431.36|434.05|431.15|9
1725003080000|2024-08-30 07:31:20|434.05|431.15|433.97|431.07|434.1|431.2|433.94|431.04|6
1725003090000|2024-08-30 07:31:30|433.98|431.08|433.89|430.99|434|431.1|433.89|430.99|10
1725003100000|2024-08-30 07:31:40|433.94|431.04|433.7|430.8|433.94|431.04|433.7|430.8|19
1725003110000|2024-08-30 07:31:50|433.84|430.94|433.6|430.7|433.86|430.96|433.6|430.7|11
1725003120000|2024-08-30 07:32:00|433.65|430.75|433.76|430.86|433.81|430.91|433.55|430.65|8
1725003130000|2024-08-30 07:32:10|433.81|430.91|433.81|430.91|433.82|430.92|433.81|430.91|3
1725003150000|2024-08-30 07:32:30|433.86|430.96|433.86|430.96|433.9|431|433.85|430.95|9
1725003160000|2024-08-30 07:32:40|433.85|430.95|433.8|430.9|433.86|430.96|433.75|430.85|13
1725003170000|2024-08-30 07:32:50|433.84|430.94|433.75|430.85|433.86|430.96|433.6|430.7|18
1725003180000|2024-08-30 07:33:00|433.84|430.94|433.7|430.8|433.86|430.96|433.7|430.8|20
1725003190000|2024-08-30 07:33:10|433.83|430.93|433.37|430.47|433.86|430.96|433.37|430.47|13
1725003200000|2024-08-30 07:33:20|433.4|430.5|433.33|430.43|433.4|430.5|433.29|430.39|7
1725003210000|2024-08-30 07:33:30|433.35|430.45|433.55|430.65|433.66|430.76|433.33|430.43|16
1725003220000|2024-08-30 07:33:40|433.6|430.7|433.65|430.75|433.75|430.85|433.51|430.61|12
1725003230000|2024-08-30 07:33:50|433.58|430.68|433.61|430.71|433.66|430.76|433.58|430.68|9
1725003240000|2024-08-30 07:34:00|433.58|430.68|433.66|430.76|433.73|430.83|433.58|430.68|29
1725003250000|2024-08-30 07:34:10|433.73|430.83|433.8|430.9|433.8|430.9|433.69|430.79|10
1725003260000|2024-08-30 07:34:20|433.75|430.85|433.55|430.65|433.75|430.85|433.5|430.6|5
1725003270000|2024-08-30 07:34:30|433.5|430.6|433.55|430.65|433.55|430.65|433.5|430.6|3
1725003280000|2024-08-30 07:34:40|433.53|430.63|433.5|430.6|433.6|430.7|433.46|430.56|6
1725003290000|2024-08-30 07:34:50|433.47|430.57|433.53|430.63|433.53|430.63|433.47|430.57|2
1725003300000|2024-08-30 07:35:00|433.46|430.56|433.46|430.56|433.57|430.67|433.46|430.56|15
1725003310000|2024-08-30 07:35:10|433.42|430.52|433.4|430.5|433.42|430.52|433.35|430.45|4
1725003320000|2024-08-30 07:35:20|433.35|430.45|433.3|430.4|433.4|430.5|433.3|430.4|4
1725003340000|2024-08-30 07:35:40|433.25|430.35|433.15|430.25|433.25|430.35|433.15|430.25|5
1725003360000|2024-08-30 07:36:00|433.2|430.3|433|430.1|433.2|430.3|432.9|430|11
1725003370000|2024-08-30 07:36:10|433.05|430.15|432.95|430.05|433.05|430.15|432.9|430|7
1725003380000|2024-08-30 07:36:20|432.9|430|432.67|429.77|432.9|430|432.56|429.66|11
1725003390000|2024-08-30 07:36:30|432.68|429.78|432.85|429.95|432.9|430|432.68|429.78|10
1725003400000|2024-08-30 07:36:40|432.86|429.96|432.87|429.97|432.89|429.99|432.86|429.96|8
1725003410000|2024-08-30 07:36:50|432.86|429.96|432.86|429.96|432.87|429.97|432.84|429.94|16
1725003420000|2024-08-30 07:37:00|432.85|429.95|432.7|429.8|432.86|429.96|432.7|429.8|7
1725003430000|2024-08-30 07:37:10|432.65|429.75|432.55|429.65|432.65|429.75|432.55|429.65|3
1725003440000|2024-08-30 07:37:20|432.58|429.68|432.57|429.67|432.58|429.68|432.55|429.65|7
1725003450000|2024-08-30 07:37:30|432.58|429.68|432.54|429.64|432.59|429.69|432.51|429.61|12
1725003460000|2024-08-30 07:37:40|432.51|429.61|432.56|429.66|432.57|429.67|432.47|429.57|14
1725003470000|2024-08-30 07:37:50|432.55|429.65|432.63|429.73|432.63|429.73|432.53|429.63|6
1725003480000|2024-08-30 07:38:00|432.57|429.67|432.65|429.75|432.7|429.8|432.57|429.67|14
1725003490000|2024-08-30 07:38:10|432.7|429.8|432.79|429.89|432.79|429.89|432.67|429.77|7
1725003500000|2024-08-30 07:38:20|432.73|429.83|432.85|429.95|432.95|430.05|432.73|429.83|8
1725003510000|2024-08-30 07:38:30|432.9|430|432.86|429.96|432.95|430.05|432.85|429.95|9
1725003520000|2024-08-30 07:38:40|432.88|429.98|432.9|430|432.9|430|432.86|429.96|15
1725003530000|2024-08-30 07:38:50|432.88|429.98|432.86|429.96|432.9|430|432.83|429.93|17
1725003540000|2024-08-30 07:39:00|432.9|430|432.86|429.96|432.9|430|432.8|429.9|12
1725003550000|2024-08-30 07:39:10|432.85|429.95|432.81|429.91|432.86|429.96|432.8|429.9|13
1725003560000|2024-08-30 07:39:20|432.85|429.95|432.8|429.9|432.86|429.96|432.8|429.9|12
1725003570000|2024-08-30 07:39:30|432.83|429.93|432.88|429.98|432.88|429.98|432.8|429.9|16
1725003580000|2024-08-30 07:39:40|432.83|429.93|432.88|429.98|432.93|430.03|432.83|429.93|9
1725003590000|2024-08-30 07:39:50|432.93|430.03|432.83|429.93|432.93|430.03|432.82|429.92|19
1725003600000|2024-08-30 07:40:00|432.86|429.96|432.95|430.05|432.95|430.05|432.82|429.92|20
1725003610000|2024-08-30 07:40:10|432.9|430|432.86|429.96|432.9|430|432.85|429.95|15
1725003620000|2024-08-30 07:40:20|432.88|429.98|432.88|429.98|432.9|430|432.85|429.95|25
1725003630000|2024-08-30 07:40:30|432.9|430|432.86|429.96|432.9|430|432.85|429.95|10
1725003640000|2024-08-30 07:40:40|432.88|429.98|432.9|430|432.9|430|432.84|429.94|18
1725003650000|2024-08-30 07:40:50|432.88|429.98|432.88|429.98|432.93|430.03|432.85|429.95|14
1725003660000|2024-08-30 07:41:00|432.85|429.95|433.05|430.15|433.05|430.15|432.85|429.95|13
1725003670000|2024-08-30 07:41:10|432.99|430.09|433|430.1|433.05|430.15|432.99|430.09|10
1725003680000|2024-08-30 07:41:20|432.95|430.05|433|430.1|433|430.1|432.95|430.05|3
1725003690000|2024-08-30 07:41:30|432.99|430.09|433|430.1|433.05|430.15|432.99|430.09|7
1725003700000|2024-08-30 07:41:40|433.05|430.15|433|430.1|433.05|430.15|432.94|430.04|9
1725003710000|2024-08-30 07:41:50|432.95|430.05|432.89|429.99|433|430.1|432.89|429.99|9
1725003720000|2024-08-30 07:42:00|432.92|430.02|432.95|430.05|433|430.1|432.9|430|6
1725003730000|2024-08-30 07:42:10|432.96|430.06|433|430.1|433|430.1|432.96|430.06|2
1725003740000|2024-08-30 07:42:20|432.95|430.05|432.89|429.99|433|430.1|432.89|429.99|5
1725003750000|2024-08-30 07:42:30|432.9|430|432.95|430.05|432.95|430.05|432.89|429.99|18
1725003760000|2024-08-30 07:42:40|432.9|430|432.82|429.92|432.95|430.05|432.79|429.89|17
1725003770000|2024-08-30 07:42:50|432.79|429.89|432.85|429.95|432.85|429.95|432.79|429.89|8
1725003780000|2024-08-30 07:43:00|432.82|429.92|432.73|429.83|432.85|429.95|432.73|429.83|22
1725003790000|2024-08-30 07:43:10|432.8|429.9|432.82|429.92|432.82|429.92|432.78|429.88|13
1725003800000|2024-08-30 07:43:20|432.81|429.91|432.78|429.88|432.82|429.92|432.73|429.83|15
1725003810000|2024-08-30 07:43:30|432.82|429.92|432.78|429.88|432.82|429.92|432.73|429.83|13
1725003820000|2024-08-30 07:43:40|432.82|429.92|432.73|429.83|432.82|429.92|432.73|429.83|18
1725003830000|2024-08-30 07:43:50|432.8|429.9|432.83|429.93|432.83|429.93|432.73|429.83|13
1725003840000|2024-08-30 07:44:00|432.81|429.91|432.87|429.97|432.9|430|432.8|429.9|20
1725003850000|2024-08-30 07:44:10|432.9|430|432.83|429.93|432.9|430|432.82|429.92|15
1725003860000|2024-08-30 07:44:20|432.82|429.92|432.83|429.93|432.83|429.93|432.82|429.92|6
1725003870000|2024-08-30 07:44:30|432.82|429.92|432.83|429.93|432.87|429.97|432.82|429.92|6
1725003880000|2024-08-30 07:44:40|432.82|429.92|432.6|429.7|432.82|429.92|432.6|429.7|8
1725003890000|2024-08-30 07:44:50|432.61|429.71|432.59|429.69|432.63|429.73|432.56|429.66|14
1725003900000|2024-08-30 07:45:00|432.56|429.66|432.67|429.77|432.7|429.8|432.56|429.66|13
1725003910000|2024-08-30 07:45:10|432.64|429.74|432.83|429.93|432.95|430.05|432.64|429.74|13
1725003920000|2024-08-30 07:45:20|432.82|429.92|432.82|429.92|432.83|429.93|432.78|429.88|11
1725003930000|2024-08-30 07:45:30|432.81|429.91|432.78|429.88|432.82|429.92|432.73|429.83|14
1725003940000|2024-08-30 07:45:40|432.82|429.92|432.81|429.91|432.82|429.92|432.78|429.88|5
1725003950000|2024-08-30 07:45:50|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1725003960000|2024-08-30 07:46:00|432.7|429.8|432.89|429.99|432.89|429.99|432.7|429.8|8
1725003970000|2024-08-30 07:46:10|432.9|430|432.94|430.04|433|430.1|432.89|429.99|8
1725003980000|2024-08-30 07:46:20|432.97|430.07|433.05|430.15|433.05|430.15|432.94|430.04|11
1725004010000|2024-08-30 07:46:50|433|430.1|433.05|430.15|433.05|430.15|433|430.1|4
1725004020000|2024-08-30 07:47:00|433.1|430.2|433.08|430.18|433.25|430.35|433.08|430.18|15
1725004030000|2024-08-30 07:47:10|433.1|430.2|433.08|430.18|433.11|430.21|433.06|430.16|18
1725004040000|2024-08-30 07:47:20|433.07|430.17|433.05|430.15|433.11|430.21|432.96|430.06|20
1725004050000|2024-08-30 07:47:30|432.96|430.06|432.87|429.97|433.08|430.18|432.8|429.9|18
1725004060000|2024-08-30 07:47:40|432.84|429.94|432.84|429.94|432.87|429.97|432.8|429.9|24
1725004070000|2024-08-30 07:47:50|432.87|429.97|432.88|429.98|432.88|429.98|432.78|429.88|22
1725004080000|2024-08-30 07:48:00|432.83|429.93|432.83|429.93|432.88|429.98|432.82|429.92|14
1725004090000|2024-08-30 07:48:10|432.82|429.92|432.73|429.83|432.83|429.93|432.73|429.83|19
1725004100000|2024-08-30 07:48:20|432.82|429.92|432.78|429.88|432.82|429.92|432.63|429.73|18
1725004110000|2024-08-30 07:48:30|432.63|429.73|432.65|429.75|432.82|429.92|432.4|429.5|22
1725004120000|2024-08-30 07:48:40|432.52|429.62|432.4|429.5|432.69|429.79|432.4|429.5|18
1725004130000|2024-08-30 07:48:50|432.66|429.76|432.42|429.52|432.69|429.79|432.26|429.36|19
1725004140000|2024-08-30 07:49:00|432.4|429.5|432.44|429.54|432.5|429.6|432.4|429.5|19
1725004150000|2024-08-30 07:49:10|432.46|429.56|432.44|429.54|432.49|429.59|432.4|429.5|16
1725004160000|2024-08-30 07:49:20|432.42|429.52|432.41|429.51|432.49|429.59|432.36|429.46|17
1725004170000|2024-08-30 07:49:30|432.36|429.46|432.35|429.45|432.41|429.51|432.35|429.45|5
1725004180000|2024-08-30 07:49:40|432.34|429.44|432.27|429.37|432.41|429.51|432.27|429.37|16
1725004190000|2024-08-30 07:49:50|432.29|429.39|432.26|429.36|432.35|429.45|432.26|429.36|13
1725004200000|2024-08-30 07:50:00|432.28|429.38|432.25|429.35|432.3|429.4|432.25|429.35|10
1725004210000|2024-08-30 07:50:10|432.24|429.34|432.19|429.29|432.25|429.35|432.19|429.29|8
1725004220000|2024-08-30 07:50:20|432.2|429.3|432.07|429.17|432.2|429.3|432.07|429.17|16
1725004230000|2024-08-30 07:50:30|432.06|429.16|431.97|429.07|432.06|429.16|431.9|429|15
1725004240000|2024-08-30 07:50:40|431.92|429.02|431.98|429.08|431.98|429.08|431.92|429.02|7
1725004250000|2024-08-30 07:50:50|432|429.1|431.94|429.04|432|429.1|431.94|429.04|3
1725004260000|2024-08-30 07:51:00|431.9|429|431.9|429|431.9|429|431.8|428.9|6
1725004270000|2024-08-30 07:51:10|431.8|428.9|431.65|428.75|431.8|428.9|431.65|428.75|4
1725004280000|2024-08-30 07:51:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725004290000|2024-08-30 07:51:30|431.7|428.8|431.75|428.85|431.85|428.95|431.7|428.8|6
1725004300000|2024-08-30 07:51:40|431.8|428.9|431.85|428.95|431.85|428.95|431.75|428.85|4
1725004320000|2024-08-30 07:52:00|431.9|429|431.98|429.08|431.98|429.08|431.85|428.95|5
1725004330000|2024-08-30 07:52:10|432.01|429.11|432.04|429.14|432.04|429.14|431.98|429.08|7
1725004340000|2024-08-30 07:52:20|432|429.1|431.85|428.95|432|429.1|431.85|428.95|5
1725004350000|2024-08-30 07:52:30|431.9|429|431.9|429|431.9|429|431.85|428.95|3
1725004360000|2024-08-30 07:52:40|431.85|428.95|431.98|429.08|431.98|429.08|431.85|428.95|7
1725004370000|2024-08-30 07:52:50|431.93|429.03|431.9|429|431.93|429.03|431.9|429|8
1725004380000|2024-08-30 07:53:00|431.88|428.98|431.93|429.03|431.98|429.08|431.88|428.98|4
1725004390000|2024-08-30 07:53:10|431.9|429|431.75|428.85|431.93|429.03|431.75|428.85|5
1725004400000|2024-08-30 07:53:20|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|6
1725004410000|2024-08-30 07:53:30|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|12
1725004420000|2024-08-30 07:53:40|431.7|428.8|431.75|428.85|431.85|428.95|431.7|428.8|4
1725004430000|2024-08-30 07:53:50|431.8|428.9|431.8|428.9|431.85|428.95|431.8|428.9|3
1725004440000|2024-08-30 07:54:00|431.85|428.95|431.75|428.85|431.85|428.95|431.75|428.85|2
1725004450000|2024-08-30 07:54:10|431.7|428.8|431.5|428.6|432.01|429.11|431.45|428.55|15
1725004460000|2024-08-30 07:54:20|431.48|428.58|431.55|428.65|431.55|428.65|431.45|428.55|14
1725004470000|2024-08-30 07:54:30|431.5|428.6|431.55|428.65|431.55|428.65|431.45|428.55|14
1725004480000|2024-08-30 07:54:40|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|14
1725004490000|2024-08-30 07:54:50|431.48|428.58|431.4|428.5|431.48|428.58|431.35|428.45|18
1725004500000|2024-08-30 07:55:00|431.35|428.45|431.45|428.55|431.45|428.55|431.35|428.45|15
1725004510000|2024-08-30 07:55:10|431.43|428.53|431.35|428.45|431.45|428.55|431.35|428.45|8
1725004520000|2024-08-30 07:55:20|431.43|428.53|431.27|428.37|431.45|428.55|431.25|428.35|18
1725004530000|2024-08-30 07:55:30|431.24|428.34|431.4|428.5|431.4|428.5|431.24|428.34|19
1725004540000|2024-08-30 07:55:40|431.39|428.49|431.36|428.46|431.45|428.55|431.33|428.43|22
1725004550000|2024-08-30 07:55:50|431.37|428.47|431.28|428.38|431.37|428.47|431.27|428.37|24
1725004560000|2024-08-30 07:56:00|431.29|428.39|431.35|428.45|431.37|428.47|431.29|428.39|14
1725004570000|2024-08-30 07:56:10|431.37|428.47|431.29|428.39|431.4|428.5|431.29|428.39|11
1725004580000|2024-08-30 07:56:20|431.31|428.41|431.29|428.39|431.31|428.41|431.27|428.37|14
1725004590000|2024-08-30 07:56:30|431.3|428.4|431.4|428.5|431.4|428.5|431.27|428.37|18
1725004600000|2024-08-30 07:56:40|431.38|428.48|431.65|428.75|431.65|428.75|431.38|428.48|9
1725004610000|2024-08-30 07:56:50|431.59|428.69|431.8|428.9|431.8|428.9|431.59|428.69|12
1725004620000|2024-08-30 07:57:00|431.79|428.89|431.87|428.97|431.9|429|431.75|428.85|26
1725004630000|2024-08-30 07:57:10|431.88|428.98|431.95|429.05|431.95|429.05|431.83|428.93|12
1725004640000|2024-08-30 07:57:20|431.94|429.04|432.1|429.2|432.1|429.2|431.94|429.04|14
1725004650000|2024-08-30 07:57:30|432.09|429.19|432.14|429.24|432.19|429.29|432.05|429.15|21
1725004660000|2024-08-30 07:57:40|432.19|429.29|432.21|429.31|432.21|429.31|432.15|429.25|14
1725004670000|2024-08-30 07:57:50|432.16|429.26|432.16|429.26|432.16|429.26|432.16|429.26|1
1725004680000|2024-08-30 07:58:00|432.14|429.24|432.14|429.24|432.14|429.24|432.14|429.24|1
1725004690000|2024-08-30 07:58:10|432.17|429.27|432.09|429.19|432.26|429.36|432.08|429.18|21
1725004700000|2024-08-30 07:58:20|432.07|429.17|432.02|429.12|432.1|429.2|432.02|429.12|22
1725004710000|2024-08-30 07:58:30|431.98|429.08|431.91|429.01|432.01|429.11|431.91|429.01|23
1725004720000|2024-08-30 07:58:40|431.9|429|431.87|428.97|431.95|429.05|431.87|428.97|18
1725004730000|2024-08-30 07:58:50|431.9|429|431.87|428.97|431.9|429|431.85|428.95|14
1725004740000|2024-08-30 07:59:00|431.9|429|431.87|428.97|431.9|429|431.81|428.91|13
1725004750000|2024-08-30 07:59:10|431.81|428.91|431.72|428.82|431.87|428.97|431.71|428.81|18
1725004760000|2024-08-30 07:59:20|431.5|428.6|431.5|428.6|431.5|428.6|431.45|428.55|19
1725004770000|2024-08-30 07:59:30|431.44|428.54|431.48|428.58|431.5|428.6|431.43|428.53|18
1725004780000|2024-08-30 07:59:40|431.45|428.55|431.45|428.55|431.5|428.6|431.45|428.55|10
1725004790000|2024-08-30 07:59:50|431.48|428.58|431.4|428.5|431.5|428.6|431.4|428.5|11
1725004800000|2024-08-30 08:00:00|431.44|428.54|431.65|428.75|431.65|428.75|431.44|428.54|21
1725004810000|2024-08-30 08:00:10|431.7|428.8|431.77|428.87|431.8|428.9|431.63|428.73|23
1725004820000|2024-08-30 08:00:20|431.74|428.84|431.67|428.77|431.77|428.87|431.67|428.77|12
1725004830000|2024-08-30 08:00:30|431.69|428.79|431.78|428.88|431.8|428.9|431.67|428.77|16
1725004840000|2024-08-30 08:00:40|431.76|428.86|431.75|428.85|431.8|428.9|431.75|428.85|21
1725004850000|2024-08-30 08:00:50|431.78|428.88|431.9|429|431.9|429|431.75|428.85|16
1725004860000|2024-08-30 08:01:00|432|429.1|432.07|429.17|432.07|429.17|431.95|429.05|16
1725004870000|2024-08-30 08:01:10|432.08|429.18|432.02|429.12|432.1|429.2|432|429.1|16
1725004880000|2024-08-30 08:01:20|432.01|429.11|431.84|428.94|432.01|429.11|431.84|428.94|21
1725004890000|2024-08-30 08:01:30|431.85|428.95|431.85|428.95|431.9|429|431.85|428.95|19
1725004900000|2024-08-30 08:01:40|431.87|428.97|431.74|428.84|431.9|429|431.74|428.84|16
1725004910000|2024-08-30 08:01:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725004920000|2024-08-30 08:02:00|431.76|428.86|431.7|428.8|431.76|428.86|431.7|428.8|2
1725004930000|2024-08-30 08:02:10|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|6
1725004940000|2024-08-30 08:02:20|431.6|428.7|431.5|428.6|431.6|428.7|431.5|428.6|3
1725004950000|2024-08-30 08:02:30|431.55|428.65|431.68|428.78|431.74|428.84|431.55|428.65|9
1725004960000|2024-08-30 08:02:40|431.67|428.77|431.77|428.87|431.79|428.89|431.67|428.77|12
1725004970000|2024-08-30 08:02:50|431.76|428.86|431.78|428.88|431.8|428.9|431.76|428.86|10
1725004980000|2024-08-30 08:03:00|431.79|428.89|431.76|428.86|431.8|428.9|431.71|428.81|12
1725004990000|2024-08-30 08:03:10|431.81|428.91|431.81|428.91|431.86|428.96|431.81|428.91|3
1725005000000|2024-08-30 08:03:20|431.83|428.93|432|429.1|432|429.1|431.83|428.93|14
1725005010000|2024-08-30 08:03:30|431.94|429.04|431.93|429.03|432|429.1|431.92|429.02|15
1725005020000|2024-08-30 08:03:40|431.94|429.04|431.94|429.04|431.94|429.04|431.92|429.02|7
1725005030000|2024-08-30 08:03:50|431.93|429.03|431.92|429.02|431.94|429.04|431.9|429|13
1725005040000|2024-08-30 08:04:00|431.9|429|431.78|428.88|431.91|429.01|431.78|428.88|15
1725005050000|2024-08-30 08:04:10|431.82|428.92|431.72|428.82|431.83|428.93|431.71|428.81|26
1725005060000|2024-08-30 08:04:20|431.73|428.83|431.63|428.73|431.73|428.83|431.63|428.73|15
1725005070000|2024-08-30 08:04:30|431.7|428.8|431.7|428.8|431.72|428.82|431.63|428.73|5
1725005080000|2024-08-30 08:04:40|431.72|428.82|431.61|428.71|431.72|428.82|431.59|428.69|8
1725005090000|2024-08-30 08:04:50|431.63|428.73|431.39|428.49|431.63|428.73|431.39|428.49|8
1725005100000|2024-08-30 08:05:00|431.44|428.54|431.39|428.49|431.45|428.55|431.39|428.49|11
1725005110000|2024-08-30 08:05:10|431.46|428.56|431.55|428.65|431.6|428.7|431.45|428.55|17
1725005120000|2024-08-30 08:05:20|431.6|428.7|431.56|428.66|431.6|428.7|431.56|428.66|20
1725005130000|2024-08-30 08:05:30|431.6|428.7|431.76|428.86|431.77|428.87|431.56|428.66|15
1725005140000|2024-08-30 08:05:40|431.75|428.85|431.76|428.86|431.76|428.86|431.75|428.85|8
1725005150000|2024-08-30 08:05:50|431.75|428.85|431.76|428.86|431.76|428.86|431.74|428.84|5
1725005160000|2024-08-30 08:06:00|431.77|428.87|431.8|428.9|431.81|428.91|431.72|428.82|14
1725005170000|2024-08-30 08:06:10|431.79|428.89|431.97|429.07|431.97|429.07|431.79|428.89|20
1725005180000|2024-08-30 08:06:20|432|429.1|432.08|429.18|432.08|429.18|432|429.1|9
1725005190000|2024-08-30 08:06:30|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|4
1725005200000|2024-08-30 08:06:40|432.13|429.23|432.25|429.35|432.35|429.45|432.1|429.2|16
1725005210000|2024-08-30 08:06:50|432.29|429.39|432.25|429.35|432.29|429.39|432.25|429.35|4
1725005220000|2024-08-30 08:07:00|432.29|429.39|432.29|429.39|432.35|429.45|432.25|429.35|21
1725005230000|2024-08-30 08:07:10|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|6
1725005240000|2024-08-30 08:07:20|432.15|429.25|432.25|429.35|432.3|429.4|432.15|429.25|5
1725005250000|2024-08-30 08:07:30|432.29|429.39|432.29|429.39|432.3|429.4|432.25|429.35|19
1725005260000|2024-08-30 08:07:40|432.25|429.35|432.25|429.35|432.3|429.4|432.25|429.35|9
1725005270000|2024-08-30 08:07:50|432.3|429.4|432.25|429.35|432.3|429.4|432.25|429.35|7
1725005280000|2024-08-30 08:08:00|432.3|429.4|432.15|429.25|432.3|429.4|432.15|429.25|17
1725005290000|2024-08-30 08:08:10|432.18|429.28|432.2|429.3|432.2|429.3|432.15|429.25|16
1725005300000|2024-08-30 08:08:20|432.15|429.25|432.15|429.25|432.2|429.3|432.15|429.25|3
1725005310000|2024-08-30 08:08:30|432.11|429.21|432.11|429.21|432.11|429.21|432.11|429.21|1
1725005340000|2024-08-30 08:09:00|432.13|429.23|432.11|429.21|432.16|429.26|432.11|429.21|13
1725005350000|2024-08-30 08:09:10|432.07|429.17|432|429.1|432.07|429.17|432|429.1|14
1725005360000|2024-08-30 08:09:20|432.01|429.11|432.05|429.15|432.1|429.2|431.99|429.09|16
1725005370000|2024-08-30 08:09:30|432.08|429.18|432.1|429.2|432.1|429.2|432.05|429.15|10
1725005380000|2024-08-30 08:09:40|432.13|429.23|432.15|429.25|432.2|429.3|432.1|429.2|12
1725005390000|2024-08-30 08:09:50|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1725005400000|2024-08-30 08:10:00|432.13|429.23|432.25|429.35|432.3|429.4|432.13|429.23|18
1725005410000|2024-08-30 08:10:10|432.29|429.39|432.28|429.38|432.3|429.4|432.2|429.3|16
1725005420000|2024-08-30 08:10:20|432.2|429.3|432.25|429.35|432.28|429.38|432.2|429.3|8
1725005430000|2024-08-30 08:10:30|432.2|429.3|432.11|429.21|432.2|429.3|432.09|429.19|11
1725005440000|2024-08-30 08:10:40|432.16|429.26|432.18|429.28|432.21|429.31|432.11|429.21|12
1725005450000|2024-08-30 08:10:50|432.21|429.31|432.18|429.28|432.21|429.31|432.11|429.21|5
1725005460000|2024-08-30 08:11:00|432.11|429.21|432.3|429.4|432.35|429.45|432.11|429.21|16
1725005470000|2024-08-30 08:11:10|432.29|429.39|432.25|429.35|432.3|429.4|432.25|429.35|17
1725005480000|2024-08-30 08:11:20|432.23|429.33|432.25|429.35|432.3|429.4|432.2|429.3|17
1725005490000|2024-08-30 08:11:30|432.23|429.33|432.25|429.35|432.25|429.35|432.2|429.3|20
1725005500000|2024-08-30 08:11:40|432.23|429.33|432.23|429.33|432.25|429.35|432.2|429.3|14
1725005510000|2024-08-30 08:11:50|432.25|429.35|432.28|429.38|432.3|429.4|432.2|429.3|13
1725005520000|2024-08-30 08:12:00|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|8
1725005530000|2024-08-30 08:12:10|432.28|429.38|432.29|429.39|432.3|429.4|432.2|429.3|23
1725005540000|2024-08-30 08:12:20|432.25|429.35|432.2|429.3|432.3|429.4|432.2|429.3|12
1725005550000|2024-08-30 08:12:30|432.15|429.25|432.15|429.25|432.2|429.3|432.15|429.25|9
1725005560000|2024-08-30 08:12:40|432.2|429.3|432.06|429.16|432.2|429.3|432.06|429.16|4
1725005570000|2024-08-30 08:12:50|432.07|429.17|432.07|429.17|432.11|429.21|432.06|429.16|6
1725005580000|2024-08-30 08:13:00|432.06|429.16|432.06|429.16|432.07|429.17|432.06|429.16|3
1725005590000|2024-08-30 08:13:10|432.07|429.17|432.11|429.21|432.11|429.21|432.06|429.16|12
1725005600000|2024-08-30 08:13:20|432.07|429.17|432.11|429.21|432.16|429.26|432.06|429.16|18
1725005610000|2024-08-30 08:13:30|432.16|429.26|432.2|429.3|432.2|429.3|432.15|429.25|6
1725005620000|2024-08-30 08:13:40|432.18|429.28|432.33|429.43|432.35|429.45|432.15|429.25|23
1725005630000|2024-08-30 08:13:50|432.35|429.45|432.33|429.43|432.35|429.45|432.25|429.35|7
1725005640000|2024-08-30 08:14:00|432.25|429.35|432.29|429.39|432.35|429.45|432.2|429.3|19
1725005650000|2024-08-30 08:14:10|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|3
1725005680000|2024-08-30 08:14:40|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|2
1725005690000|2024-08-30 08:14:50|432.25|429.35|432.4|429.5|432.4|429.5|432.25|429.35|4
1725005700000|2024-08-30 08:15:00|432.35|429.45|432.39|429.49|432.44|429.54|432.34|429.44|7
1725005710000|2024-08-30 08:15:10|432.34|429.44|432.26|429.36|432.34|429.44|432.26|429.36|3
1725005720000|2024-08-30 08:15:20|432.21|429.31|432.26|429.36|432.26|429.36|432.21|429.31|2
1725005740000|2024-08-30 08:15:40|432.25|429.35|432.35|429.45|432.35|429.45|432.25|429.35|4
1725005750000|2024-08-30 08:15:50|432.32|429.42|432.4|429.5|432.4|429.5|432.32|429.42|12
1725005760000|2024-08-30 08:16:00|432.34|429.44|432.37|429.47|432.37|429.47|432.34|429.44|4
1725005770000|2024-08-30 08:16:10|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725005780000|2024-08-30 08:16:20|432.45|429.55|432.45|429.55|432.45|429.55|432.4|429.5|19
1725005790000|2024-08-30 08:16:30|432.4|429.5|432.63|429.73|432.65|429.75|432.4|429.5|14
1725005800000|2024-08-30 08:16:40|432.55|429.65|432.65|429.75|432.65|429.75|432.55|429.65|12
1725005810000|2024-08-30 08:16:50|432.63|429.73|432.65|429.75|432.7|429.8|432.55|429.65|15
1725005820000|2024-08-30 08:17:00|432.63|429.73|432.75|429.85|432.85|429.95|432.63|429.73|20
1725005830000|2024-08-30 08:17:10|432.8|429.9|432.95|430.05|433.05|430.15|432.7|429.8|24
1725005840000|2024-08-30 08:17:20|433.05|430.15|433.1|430.2|433.1|430.2|433.04|430.14|6
1725005850000|2024-08-30 08:17:30|433.05|430.15|433|430.1|433.05|430.15|432.94|430.04|14
1725005870000|2024-08-30 08:17:50|432.98|430.08|433|430.1|433|430.1|432.97|430.07|4
1725005880000|2024-08-30 08:18:00|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|8
1725005890000|2024-08-30 08:18:10|433.07|430.17|433.11|430.21|433.11|430.21|433.07|430.17|6
1725005900000|2024-08-30 08:18:20|433.1|430.2|433.05|430.15|433.1|430.2|433.05|430.15|4
1725005910000|2024-08-30 08:18:30|433|430.1|432.9|430|433|430.1|432.9|430|2
1725005920000|2024-08-30 08:18:40|432.86|429.96|432.9|430|432.9|430|432.86|429.96|3
1725005930000|2024-08-30 08:18:50|432.85|429.95|432.9|430|432.9|430|432.85|429.95|2
1725005940000|2024-08-30 08:19:00|432.87|429.97|432.85|429.95|432.9|430|432.85|429.95|5
1725005950000|2024-08-30 08:19:10|432.9|430|432.9|430|432.9|430|432.85|429.95|5
1725005960000|2024-08-30 08:19:20|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1725005980000|2024-08-30 08:19:40|432.75|429.85|432.8|429.9|432.8|429.9|432.75|429.85|2
1725005990000|2024-08-30 08:19:50|432.76|429.86|432.8|429.9|432.8|429.9|432.74|429.84|12
1725006000000|2024-08-30 08:20:00|432.75|429.85|432.75|429.85|432.8|429.9|432.7|429.8|6
1725006010000|2024-08-30 08:20:10|432.71|429.81|432.8|429.9|432.8|429.9|432.71|429.81|6
1725006030000|2024-08-30 08:20:30|432.79|429.89|432.85|429.95|432.95|430.05|432.79|429.89|10
1725006040000|2024-08-30 08:20:40|432.9|430|432.9|430|432.95|430.05|432.85|429.95|9
1725006050000|2024-08-30 08:20:50|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725006060000|2024-08-30 08:21:00|432.89|429.99|433.15|430.25|433.17|430.27|432.89|429.99|6
1725006070000|2024-08-30 08:21:10|433.13|430.23|433.36|430.46|433.36|430.46|433.13|430.23|11
1725006080000|2024-08-30 08:21:20|433.31|430.41|433.39|430.49|433.41|430.51|433.3|430.4|11
1725006090000|2024-08-30 08:21:30|433.36|430.46|433.41|430.51|433.41|430.51|433.36|430.46|2
1725006100000|2024-08-30 08:21:40|433.36|430.46|433.36|430.46|433.41|430.51|433.36|430.46|18
1725006110000|2024-08-30 08:21:50|433.37|430.47|433.31|430.41|433.38|430.48|433.2|430.3|10
1725006120000|2024-08-30 08:22:00|433.36|430.46|433.36|430.46|433.38|430.48|433.31|430.41|10
1725006130000|2024-08-30 08:22:10|433.31|430.41|433.31|430.41|433.38|430.48|433.26|430.36|10
1725006140000|2024-08-30 08:22:20|433.36|430.46|433.26|430.36|433.38|430.48|433.2|430.3|14
1725006150000|2024-08-30 08:22:30|433.38|430.48|433.36|430.46|433.38|430.48|433.26|430.36|10
1725006160000|2024-08-30 08:22:40|433.32|430.42|433.38|430.48|433.38|430.48|433.2|430.3|23
1725006170000|2024-08-30 08:22:50|433.15|430.25|433.35|430.45|433.38|430.48|433.15|430.25|10
1725006180000|2024-08-30 08:23:00|433.26|430.36|433.2|430.3|433.38|430.48|433.2|430.3|17
1725006190000|2024-08-30 08:23:10|433.38|430.48|433.38|430.48|433.38|430.48|433.2|430.3|16
1725006200000|2024-08-30 08:23:20|433.36|430.46|433.41|430.51|433.41|430.51|433.2|430.3|25
1725006210000|2024-08-30 08:23:30|433.4|430.5|433.5|430.6|433.5|430.6|433.39|430.49|5
1725006230000|2024-08-30 08:23:50|433.65|430.75|433.6|430.7|433.65|430.75|433.6|430.7|4
1725006240000|2024-08-30 08:24:00|433.55|430.65|433.6|430.7|433.65|430.75|433.55|430.65|5
1725006250000|2024-08-30 08:24:10|433.59|430.69|433.6|430.7|433.6|430.7|433.55|430.65|7
1725006260000|2024-08-30 08:24:20|433.59|430.69|433.6|430.7|433.6|430.7|433.55|430.65|7
1725006270000|2024-08-30 08:24:30|433.59|430.69|433.59|430.69|433.6|430.7|433.55|430.65|6
1725006280000|2024-08-30 08:24:40|433.6|430.7|433.45|430.55|433.6|430.7|433.45|430.55|4
1725006290000|2024-08-30 08:24:50|433.4|430.5|433.37|430.47|433.4|430.5|433.36|430.46|11
1725006300000|2024-08-30 08:25:00|433.36|430.46|433.37|430.47|433.45|430.55|433.35|430.45|14
1725006310000|2024-08-30 08:25:10|433.43|430.53|433.34|430.44|433.45|430.55|433.34|430.44|12
1725006320000|2024-08-30 08:25:20|433.35|430.45|433.38|430.48|433.39|430.49|433.34|430.44|21
1725006330000|2024-08-30 08:25:30|433.35|430.45|433.29|430.39|433.35|430.45|433.27|430.37|21
1725006340000|2024-08-30 08:25:40|433.31|430.41|433.36|430.46|433.36|430.46|433.27|430.37|12
1725006360000|2024-08-30 08:26:00|433.32|430.42|433.3|430.4|433.4|430.5|433.28|430.38|16
1725006370000|2024-08-30 08:26:10|433.29|430.39|433.31|430.41|433.33|430.43|433.29|430.39|10
1725006390000|2024-08-30 08:26:30|433.3|430.4|433.31|430.41|433.31|430.41|433.3|430.4|6
1725006400000|2024-08-30 08:26:40|433.3|430.4|433.3|430.4|433.3|430.4|433.29|430.39|3
1725006410000|2024-08-30 08:26:50|433.29|430.39|433.31|430.41|433.31|430.41|433.28|430.38|6
1725006420000|2024-08-30 08:27:00|433.29|430.39|433.3|430.4|433.3|430.4|433.29|430.39|2
1725006430000|2024-08-30 08:27:10|433.29|430.39|433.28|430.38|433.3|430.4|433.28|430.38|21
1725006440000|2024-08-30 08:27:20|433.3|430.4|433.3|430.4|433.31|430.41|433.28|430.38|22
1725006450000|2024-08-30 08:27:30|433.29|430.39|433.31|430.41|433.31|430.41|433.29|430.39|2
1725006460000|2024-08-30 08:27:40|433.39|430.49|433.38|430.48|433.4|430.5|433.35|430.45|6
1725006470000|2024-08-30 08:27:50|433.35|430.45|433.55|430.65|433.6|430.7|433.35|430.45|8
1725006480000|2024-08-30 08:28:00|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1725006490000|2024-08-30 08:28:10|433.52|430.62|433.5|430.6|433.52|430.62|433.5|430.6|2
1725006500000|2024-08-30 08:28:20|433.54|430.64|433.64|430.74|433.7|430.8|433.5|430.6|17
1725006510000|2024-08-30 08:28:30|433.65|430.75|433.5|430.6|433.65|430.75|433.45|430.55|14
1725006540000|2024-08-30 08:29:00|433.45|430.55|433.5|430.6|433.5|430.6|433.45|430.55|2
1725006550000|2024-08-30 08:29:10|433.45|430.55|433.38|430.48|433.45|430.55|433.35|430.45|7
1725006560000|2024-08-30 08:29:20|433.37|430.47|433.27|430.37|433.37|430.47|433.27|430.37|4
1725006570000|2024-08-30 08:29:30|433.28|430.38|433.31|430.41|433.31|430.41|433.26|430.36|12
1725006580000|2024-08-30 08:29:40|433.36|430.46|433.4|430.5|433.4|430.5|433.36|430.46|2
1725006590000|2024-08-30 08:29:50|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|4
1725006600000|2024-08-30 08:30:00|433.35|430.45|433.35|430.45|433.4|430.5|433.35|430.45|7
1725006610000|2024-08-30 08:30:10|433.3|430.4|433.26|430.36|433.31|430.41|433.26|430.36|18
1725006620000|2024-08-30 08:30:20|433.31|430.41|433.26|430.36|433.31|430.41|433.26|430.36|13
1725006630000|2024-08-30 08:30:30|433.29|430.39|433.4|430.5|433.4|430.5|433.25|430.35|12
1725006640000|2024-08-30 08:30:40|433.45|430.55|433.55|430.65|433.7|430.8|433.45|430.55|20
1725006650000|2024-08-30 08:30:50|433.63|430.73|433.75|430.85|433.85|430.95|433.55|430.65|22
1725006660000|2024-08-30 08:31:00|433.73|430.83|433.85|430.95|433.9|431|433.7|430.8|23
1725006670000|2024-08-30 08:31:10|433.9|431|434|431.1|434|431.1|433.75|430.85|21
1725006680000|2024-08-30 08:31:20|433.9|431|433.98|431.08|434|431.1|433.9|431|9
1725006690000|2024-08-30 08:31:30|433.9|431|434|431.1|434|431.1|433.83|430.93|20
1725006700000|2024-08-30 08:31:40|433.9|431|434|431.1|434.05|431.15|433.9|431|14
1725006710000|2024-08-30 08:31:50|433.98|431.08|434.05|431.15|434.1|431.2|433.9|431|16
1725006720000|2024-08-30 08:32:00|433.95|431.05|434|431.1|434.1|431.2|433.95|431.05|20
1725006730000|2024-08-30 08:32:10|433.95|431.05|433.85|430.95|434.1|431.2|433.85|430.95|23
1725006740000|2024-08-30 08:32:20|433.93|431.03|433.98|431.08|434.05|431.15|433.8|430.9|23
1725006750000|2024-08-30 08:32:30|434|431.1|433.98|431.08|434.1|431.2|433.95|431.05|26
1725006760000|2024-08-30 08:32:40|434|431.1|433.95|431.05|434.05|431.15|433.95|431.05|16
1725006770000|2024-08-30 08:32:50|434.05|431.15|434|431.1|434.05|431.15|433.95|431.05|8
1725006780000|2024-08-30 08:33:00|433.98|431.08|434.2|431.3|434.2|431.3|433.98|431.08|12
1725006790000|2024-08-30 08:33:10|434.3|431.4|434.38|431.48|434.4|431.5|434.3|431.4|7
1725006800000|2024-08-30 08:33:20|434.4|431.5|434.65|431.75|434.65|431.75|434.35|431.45|20
1725006810000|2024-08-30 08:33:30|434.58|431.68|434.55|431.65|434.7|431.8|434.45|431.55|26
1725006820000|2024-08-30 08:33:40|434.45|431.55|434.49|431.59|434.5|431.6|434.45|431.55|13
1725006830000|2024-08-30 08:33:50|434.45|431.55|434.46|431.56|434.55|431.65|434.42|431.52|11
1725006840000|2024-08-30 08:34:00|434.48|431.58|434.5|431.6|434.53|431.63|434.47|431.57|11
1725006850000|2024-08-30 08:34:10|434.49|431.59|434.34|431.44|434.49|431.59|434.34|431.44|8
1725006860000|2024-08-30 08:34:20|434.31|431.41|433.93|431.03|434.31|431.41|433.9|431|21
1725006870000|2024-08-30 08:34:30|433.9|431|433.88|430.98|433.93|431.03|433.84|430.94|8
1725006880000|2024-08-30 08:34:40|433.87|430.97|433.91|431.01|433.91|431.01|433.87|430.97|4
1725006890000|2024-08-30 08:34:50|433.97|431.07|433.92|431.02|433.97|431.07|433.88|430.98|8
1725006900000|2024-08-30 08:35:00|433.9|431|433.91|431.01|433.92|431.02|433.87|430.97|6
1725006910000|2024-08-30 08:35:10|433.96|431.06|433.92|431.02|434.06|431.16|433.91|431.01|12
1725006920000|2024-08-30 08:35:20|433.91|431.01|433.72|430.82|433.91|431.01|433.72|430.82|18
1725006930000|2024-08-30 08:35:30|433.7|430.8|433.67|430.77|433.76|430.86|433.67|430.77|13
1725006940000|2024-08-30 08:35:40|433.62|430.72|433.66|430.76|433.69|430.79|433.6|430.7|13
1725006950000|2024-08-30 08:35:50|433.64|430.74|433.73|430.83|433.73|430.83|433.64|430.74|5
1725006970000|2024-08-30 08:36:10|433.71|430.81|433.68|430.78|433.71|430.81|433.66|430.76|5
1725006980000|2024-08-30 08:36:20|433.67|430.77|433.65|430.75|433.68|430.78|433.64|430.74|13
1725006990000|2024-08-30 08:36:30|433.63|430.73|433.58|430.68|433.65|430.75|433.45|430.55|9
1725007000000|2024-08-30 08:36:40|433.63|430.73|433.58|430.68|433.64|430.74|433.58|430.68|5
1725007020000|2024-08-30 08:37:00|433.53|430.63|433.53|430.63|433.53|430.63|433.5|430.6|9
1725007030000|2024-08-30 08:37:10|433.5|430.6|433.53|430.63|433.53|430.63|433.5|430.6|4
1725007040000|2024-08-30 08:37:20|433.58|430.68|433.58|430.68|433.58|430.68|433.58|430.68|1
1725007050000|2024-08-30 08:37:30|433.5|430.6|433.45|430.55|433.5|430.6|433.4|430.5|5
1725007060000|2024-08-30 08:37:40|433.4|430.5|433.25|430.35|433.45|430.55|433.2|430.3|11
1725007070000|2024-08-30 08:37:50|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1725007080000|2024-08-30 08:38:00|433.2|430.3|433.18|430.28|433.25|430.35|433.18|430.28|4
1725007090000|2024-08-30 08:38:10|433.13|430.23|433.22|430.32|433.22|430.32|433.08|430.18|6
1725007100000|2024-08-30 08:38:20|433.24|430.34|433.24|430.34|433.24|430.34|433.24|430.34|1
1725007110000|2024-08-30 08:38:30|433.21|430.31|433.19|430.29|433.21|430.31|433.18|430.28|3
1725007120000|2024-08-30 08:38:40|433.18|430.28|433.09|430.19|433.24|430.34|433.09|430.19|15
1725007130000|2024-08-30 08:38:50|433.04|430.14|433.12|430.22|433.12|430.22|433.01|430.11|13
1725007140000|2024-08-30 08:39:00|433.14|430.24|433.01|430.11|433.14|430.24|433.01|430.11|11
1725007150000|2024-08-30 08:39:10|432.96|430.06|433.01|430.11|433.01|430.11|432.96|430.06|3
1725007190000|2024-08-30 08:39:50|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725007200000|2024-08-30 08:40:00|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|11
1725007210000|2024-08-30 08:40:10|433.15|430.25|433.1|430.2|433.15|430.25|433.05|430.15|10
1725007220000|2024-08-30 08:40:20|433.05|430.15|433|430.1|433.05|430.15|433|430.1|6
1725007230000|2024-08-30 08:40:30|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725007240000|2024-08-30 08:40:40|433.1|430.2|433.05|430.15|433.15|430.25|432.98|430.08|10
1725007250000|2024-08-30 08:40:50|433|430.1|432.95|430.05|433|430.1|432.95|430.05|2
1725007260000|2024-08-30 08:41:00|432.9|430|432.82|429.92|432.9|430|432.79|429.89|5
1725007270000|2024-08-30 08:41:10|432.84|429.94|432.68|429.78|432.84|429.94|432.68|429.78|14
1725007280000|2024-08-30 08:41:20|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725007300000|2024-08-30 08:41:40|432.67|429.77|432.7|429.8|432.8|429.9|432.64|429.74|11
1725007310000|2024-08-30 08:41:50|432.8|429.9|432.8|429.9|432.95|430.05|432.7|429.8|14
1725007320000|2024-08-30 08:42:00|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725007330000|2024-08-30 08:42:10|432.8|429.9|432.64|429.74|432.8|429.9|432.64|429.74|11
1725007340000|2024-08-30 08:42:20|432.61|429.71|432.64|429.74|432.64|429.74|432.54|429.64|14
1725007350000|2024-08-30 08:42:30|432.62|429.72|432.68|429.78|432.69|429.79|432.62|429.72|13
1725007360000|2024-08-30 08:42:40|432.73|429.83|432.79|429.89|432.8|429.9|432.73|429.83|9
1725007370000|2024-08-30 08:42:50|432.75|429.85|432.84|429.94|432.85|429.95|432.75|429.85|9
1725007380000|2024-08-30 08:43:00|432.79|429.89|432.85|429.95|432.9|430|432.79|429.89|17
1725007390000|2024-08-30 08:43:10|432.79|429.89|432.85|429.95|432.85|429.95|432.73|429.83|19
1725007400000|2024-08-30 08:43:20|432.8|429.9|432.8|429.9|432.85|429.95|432.74|429.84|24
1725007410000|2024-08-30 08:43:30|432.78|429.88|432.8|429.9|432.8|429.9|432.77|429.87|9
1725007420000|2024-08-30 08:43:40|432.79|429.89|432.89|429.99|432.9|430|432.79|429.89|12
1725007430000|2024-08-30 08:43:50|432.84|429.94|432.95|430.05|432.95|430.05|432.84|429.94|16
1725007440000|2024-08-30 08:44:00|432.9|430|433.05|430.15|433.05|430.15|432.85|429.95|11
1725007450000|2024-08-30 08:44:10|433|430.1|433.05|430.15|433.05|430.15|433|430.1|5
1725007460000|2024-08-30 08:44:20|432.99|430.09|433.05|430.15|433.05|430.15|432.98|430.08|3
1725007470000|2024-08-30 08:44:30|433.15|430.25|433.2|430.3|433.25|430.35|433.1|430.2|10
1725007480000|2024-08-30 08:44:40|433.18|430.28|433.15|430.25|433.2|430.3|433.15|430.25|12
1725007490000|2024-08-30 08:44:50|433.17|430.27|433.2|430.3|433.2|430.3|433.15|430.25|12
1725007500000|2024-08-30 08:45:00|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|5
1725007520000|2024-08-30 08:45:20|433.01|430.11|432.96|430.06|433.01|430.11|432.96|430.06|9
1725007530000|2024-08-30 08:45:30|432.97|430.07|432.96|430.06|432.98|430.08|432.91|430.01|8
1725007540000|2024-08-30 08:45:40|432.98|430.08|432.78|429.88|432.98|430.08|432.78|429.88|9
1725007550000|2024-08-30 08:45:50|432.79|429.89|432.81|429.91|432.82|429.92|432.78|429.88|9
1725007570000|2024-08-30 08:46:10|432.76|429.86|432.71|429.81|432.76|429.86|432.7|429.8|3
1725007580000|2024-08-30 08:46:20|432.7|429.8|432.69|429.79|432.72|429.82|432.67|429.77|9
1725007590000|2024-08-30 08:46:30|432.7|429.8|432.66|429.76|432.7|429.8|432.66|429.76|10
1725007600000|2024-08-30 08:46:40|432.7|429.8|432.69|429.79|432.7|429.8|432.67|429.77|7
1725007610000|2024-08-30 08:46:50|432.72|429.82|432.8|429.9|432.8|429.9|432.72|429.82|2
1725007620000|2024-08-30 08:47:00|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1725007630000|2024-08-30 08:47:10|432.8|429.9|432.79|429.89|432.8|429.9|432.77|429.87|4
1725007640000|2024-08-30 08:47:20|432.8|429.9|432.9|430|432.9|430|432.79|429.89|12
1725007660000|2024-08-30 08:47:40|432.94|430.04|433|430.1|433|430.1|432.94|430.04|4
1725007670000|2024-08-30 08:47:50|432.99|430.09|432.99|430.09|433.02|430.12|432.98|430.08|4
1725007680000|2024-08-30 08:48:00|432.98|430.08|432.8|429.9|432.99|430.09|432.75|429.85|10
1725007690000|2024-08-30 08:48:10|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1725007710000|2024-08-30 08:48:30|432.8|429.9|432.89|429.99|432.95|430.05|432.79|429.89|11
1725007720000|2024-08-30 08:48:40|432.9|430|432.94|430.04|433|430.1|432.9|430|9
1725007730000|2024-08-30 08:48:50|432.96|430.06|433|430.1|433|430.1|432.94|430.04|8
1725007740000|2024-08-30 08:49:00|432.95|430.05|432.9|430|432.95|430.05|432.89|429.99|3
1725007750000|2024-08-30 08:49:10|432.95|430.05|432.95|430.05|432.95|430.05|432.9|430|3
1725007760000|2024-08-30 08:49:20|432.9|430|432.95|430.05|432.95|430.05|432.89|429.99|5
1725007770000|2024-08-30 08:49:30|432.9|430|432.9|430|432.9|430|432.9|430|1
1725007780000|2024-08-30 08:49:40|432.92|430.02|433.03|430.13|433.06|430.16|432.89|429.99|11
1725007790000|2024-08-30 08:49:50|433.06|430.16|433.01|430.11|433.06|430.16|433.01|430.11|3
1725007800000|2024-08-30 08:50:00|432.96|430.06|433|430.1|433|430.1|432.95|430.05|11
1725007810000|2024-08-30 08:50:10|432.96|430.06|432.95|430.05|433|430.1|432.95|430.05|12
1725007820000|2024-08-30 08:50:20|432.96|430.06|433|430.1|433|430.1|432.85|429.95|10
1725007830000|2024-08-30 08:50:30|432.97|430.07|432.93|430.03|432.99|430.09|432.91|430.01|9
1725007840000|2024-08-30 08:50:40|432.98|430.08|432.8|429.9|432.99|430.09|432.8|429.9|6
1725007850000|2024-08-30 08:50:50|432.85|429.95|432.72|429.82|432.85|429.95|432.72|429.82|4
1725007860000|2024-08-30 08:51:00|432.76|429.86|432.87|429.97|432.89|429.99|432.76|429.86|9
1725007870000|2024-08-30 08:51:10|432.85|429.95|433.1|430.2|433.1|430.2|432.85|429.95|14
1725007880000|2024-08-30 08:51:20|433.15|430.25|433.06|430.16|433.15|430.25|433.05|430.15|13
1725007890000|2024-08-30 08:51:30|433.05|430.15|433.1|430.2|433.15|430.25|433.04|430.14|12
1725007900000|2024-08-30 08:51:40|433.07|430.17|433.05|430.15|433.1|430.2|433.05|430.15|9
1725007910000|2024-08-30 08:51:50|432.97|430.07|432.96|430.06|433.01|430.11|432.96|430.06|13
1725007920000|2024-08-30 08:52:00|432.97|430.07|432.99|430.09|433|430.1|432.96|430.06|15
1725007930000|2024-08-30 08:52:10|433|430.1|433|430.1|433|430.1|432.97|430.07|10
1725007940000|2024-08-30 08:52:20|432.99|430.09|432.96|430.06|433.01|430.11|432.96|430.06|14
1725007950000|2024-08-30 08:52:30|432.97|430.07|432.95|430.05|432.97|430.07|432.91|430.01|11
1725007960000|2024-08-30 08:52:40|432.91|430.01|432.91|430.01|432.97|430.07|432.91|430.01|6
1725007970000|2024-08-30 08:52:50|432.97|430.07|432.95|430.05|432.97|430.07|432.91|430.01|7
1725007980000|2024-08-30 08:53:00|432.91|430.01|432.9|430|432.97|430.07|432.9|430|10
1725007990000|2024-08-30 08:53:10|432.97|430.07|432.94|430.04|432.97|430.07|432.9|430|8
1725008000000|2024-08-30 08:53:20|432.9|430|432.9|430|432.97|430.07|432.9|430|8
1725008010000|2024-08-30 08:53:30|432.94|430.04|432.95|430.05|432.97|430.07|432.91|430.01|12
1725008020000|2024-08-30 08:53:40|432.91|430.01|432.97|430.07|432.97|430.07|432.91|430.01|9
1725008030000|2024-08-30 08:53:50|432.95|430.05|432.96|430.06|433.01|430.11|432.91|430.01|14
1725008040000|2024-08-30 08:54:00|433|430.1|432.97|430.07|433.01|430.11|432.96|430.06|7
1725008050000|2024-08-30 08:54:10|432.91|430.01|432.91|430.01|432.97|430.07|432.91|430.01|13
1725008060000|2024-08-30 08:54:20|432.95|430.05|432.97|430.07|433.01|430.11|432.91|430.01|11
1725008070000|2024-08-30 08:54:30|433.01|430.11|432.99|430.09|433.01|430.11|432.97|430.07|8
1725008080000|2024-08-30 08:54:40|433|430.1|432.99|430.09|433.01|430.11|432.97|430.07|11
1725008090000|2024-08-30 08:54:50|433|430.1|433.1|430.2|433.1|430.2|432.99|430.09|7
1725008100000|2024-08-30 08:55:00|433.09|430.19|433.1|430.2|433.1|430.2|433.09|430.19|6
1725008110000|2024-08-30 08:55:10|433.09|430.19|433.09|430.19|433.1|430.2|433.09|430.19|3
1725008120000|2024-08-30 08:55:20|433.1|430.2|433.09|430.19|433.1|430.2|433.07|430.17|5
1724925920000|2024-08-29 10:05:20|430.26|427.36|430.38|427.48|430.39|427.49|430.26|427.36|10
1724925930000|2024-08-29 10:05:30|430.39|427.49|430.6|427.7|430.65|427.75|430.34|427.44|21
1724925940000|2024-08-29 10:05:40|430.59|427.69|430.5|427.6|430.6|427.7|430.5|427.6|24
1724925950000|2024-08-29 10:05:50|430.45|427.55|430.65|427.75|430.65|427.75|430.45|427.55|17
1724925960000|2024-08-29 10:06:00|430.63|427.73|430.73|427.83|430.75|427.85|430.6|427.7|12
1724925970000|2024-08-29 10:06:10|430.75|427.85|430.83|427.93|430.95|428.05|430.75|427.85|20
1724925980000|2024-08-29 10:06:20|430.85|427.95|430.9|428|431|428.1|430.8|427.9|18
1724925990000|2024-08-29 10:06:30|431.05|428.15|431.14|428.24|431.14|428.24|430.9|428|22
1724926000000|2024-08-29 10:06:40|431.12|428.22|431.23|428.33|431.28|428.38|431.12|428.22|19
1724926010000|2024-08-29 10:06:50|431.27|428.37|431.42|428.52|431.47|428.57|431.22|428.32|18
1724926020000|2024-08-29 10:07:00|431.47|428.57|431.37|428.47|431.47|428.57|431.31|428.41|14
1724926030000|2024-08-29 10:07:10|431.36|428.46|431.47|428.57|431.5|428.6|431.36|428.46|14
1724926040000|2024-08-29 10:07:20|431.49|428.59|431.34|428.44|431.49|428.59|431.33|428.43|10
1724926050000|2024-08-29 10:07:30|431.33|428.43|430.99|428.09|431.33|428.43|430.92|428.02|22
1724926060000|2024-08-29 10:07:40|430.98|428.08|431.14|428.24|431.19|428.29|430.98|428.08|14
1724926070000|2024-08-29 10:07:50|431.15|428.25|431.19|428.29|431.2|428.3|431.15|428.25|12
1724926080000|2024-08-29 10:08:00|431.18|428.28|431.21|428.31|431.21|428.31|431.16|428.26|17
1724926090000|2024-08-29 10:08:10|431.19|428.29|431.32|428.42|431.32|428.42|431.15|428.25|19
1724926100000|2024-08-29 10:08:20|431.39|428.49|431.58|428.68|431.6|428.7|431.39|428.49|14
1724926110000|2024-08-29 10:08:30|431.54|428.64|431.69|428.79|431.69|428.79|431.54|428.64|19
1724926120000|2024-08-29 10:08:40|431.65|428.75|431.77|428.87|431.82|428.92|431.65|428.75|19
1724926130000|2024-08-29 10:08:50|431.76|428.86|431.73|428.83|431.78|428.88|431.72|428.82|7
1724926140000|2024-08-29 10:09:00|431.72|428.82|431.7|428.8|431.78|428.88|431.67|428.77|8
1724926150000|2024-08-29 10:09:10|431.64|428.74|431.6|428.7|431.65|428.75|431.59|428.69|5
1724926160000|2024-08-29 10:09:20|431.65|428.75|431.67|428.77|431.67|428.77|431.57|428.67|11
1724926170000|2024-08-29 10:09:30|431.62|428.72|431.64|428.74|431.69|428.79|431.62|428.72|19
1724926180000|2024-08-29 10:09:40|431.58|428.68|431.5|428.6|431.58|428.68|431.5|428.6|7
1724926190000|2024-08-29 10:09:50|431.45|428.55|431.37|428.47|431.45|428.55|431.34|428.44|17
1724926200000|2024-08-29 10:10:00|431.38|428.48|431.47|428.57|431.48|428.58|431.38|428.48|17
1724926210000|2024-08-29 10:10:10|431.43|428.53|431.3|428.4|431.47|428.57|431.28|428.38|22
1724926220000|2024-08-29 10:10:20|431.28|428.38|431.45|428.55|431.45|428.55|431.22|428.32|23
1724926230000|2024-08-29 10:10:30|431.44|428.54|431.3|428.4|431.45|428.55|431.29|428.39|22
1724926240000|2024-08-29 10:10:40|431.25|428.35|431.38|428.48|431.4|428.5|431.23|428.33|20
1724926250000|2024-08-29 10:10:50|431.34|428.44|431.43|428.53|431.44|428.54|431.26|428.36|24
1724926260000|2024-08-29 10:11:00|431.45|428.55|431.46|428.56|431.61|428.71|431.44|428.54|18
1724926270000|2024-08-29 10:11:10|431.48|428.58|431.37|428.47|431.48|428.58|431.28|428.38|21
1724926280000|2024-08-29 10:11:20|431.38|428.48|431.47|428.57|431.47|428.57|431.37|428.47|8
1724926290000|2024-08-29 10:11:30|431.46|428.56|431.5|428.6|431.5|428.6|431.42|428.52|16
1724926300000|2024-08-29 10:11:40|431.45|428.55|431.48|428.58|431.51|428.61|431.45|428.55|8
1724926310000|2024-08-29 10:11:50|431.5|428.6|431.65|428.75|431.71|428.81|431.48|428.58|20
1724926320000|2024-08-29 10:12:00|431.66|428.76|431.69|428.79|431.76|428.86|431.64|428.74|20
1724926330000|2024-08-29 10:12:10|431.7|428.8|431.73|428.83|431.78|428.88|431.65|428.75|27
1724926340000|2024-08-29 10:12:20|431.75|428.85|431.77|428.87|431.79|428.89|431.72|428.82|10
1724926350000|2024-08-29 10:12:30|431.83|428.93|431.85|428.95|431.88|428.98|431.77|428.87|15
1724926360000|2024-08-29 10:12:40|431.8|428.9|431.42|428.52|431.85|428.95|431.42|428.52|20
1724926370000|2024-08-29 10:12:50|431.47|428.57|431.54|428.64|431.54|428.64|431.42|428.52|17
1724926380000|2024-08-29 10:13:00|431.53|428.63|431.64|428.74|431.7|428.8|431.53|428.63|20
1724926390000|2024-08-29 10:13:10|431.63|428.73|431.55|428.65|431.63|428.73|431.55|428.65|12
1724926400000|2024-08-29 10:13:20|431.59|428.69|431.55|428.65|431.59|428.69|431.54|428.64|8
1724926410000|2024-08-29 10:13:30|431.5|428.6|431.45|428.55|431.5|428.6|431.41|428.51|17
1724926420000|2024-08-29 10:13:40|431.43|428.53|431.28|428.38|431.44|428.54|431.27|428.37|13
1724926430000|2024-08-29 10:13:50|431.33|428.43|431.28|428.38|431.33|428.43|431.27|428.37|11
1724926440000|2024-08-29 10:14:00|431.23|428.33|431.33|428.43|431.33|428.43|431.22|428.32|13
1724926450000|2024-08-29 10:14:10|431.34|428.44|431.4|428.5|431.4|428.5|431.26|428.36|22
1724926460000|2024-08-29 10:14:20|431.39|428.49|431.49|428.59|431.49|428.59|431.39|428.49|10
1724926470000|2024-08-29 10:14:30|431.54|428.64|431.44|428.54|431.54|428.64|431.43|428.53|11
1724926480000|2024-08-29 10:14:40|431.43|428.53|431.4|428.5|431.45|428.55|431.39|428.49|10
1724926490000|2024-08-29 10:14:50|431.39|428.49|431.38|428.48|431.45|428.55|431.38|428.48|10
1724926500000|2024-08-29 10:15:00|431.44|428.54|431.16|428.26|431.45|428.55|431.16|428.26|22
1724926510000|2024-08-29 10:15:10|431.19|428.29|431.33|428.43|431.33|428.43|431.18|428.28|14
1724926520000|2024-08-29 10:15:20|431.34|428.44|431.24|428.34|431.34|428.44|431.17|428.27|14
1724926530000|2024-08-29 10:15:30|431.29|428.39|431.26|428.36|431.3|428.4|431.25|428.35|12
1724926540000|2024-08-29 10:15:40|431.29|428.39|431.18|428.28|431.3|428.4|431.18|428.28|12
1724926550000|2024-08-29 10:15:50|431.16|428.26|431.2|428.3|431.2|428.3|431.15|428.25|15
1724926560000|2024-08-29 10:16:00|431.19|428.29|431.19|428.29|431.2|428.3|431.17|428.27|11
1724926570000|2024-08-29 10:16:10|431.18|428.28|430.95|428.05|431.2|428.3|430.95|428.05|26
1724926580000|2024-08-29 10:16:20|430.96|428.06|430.95|428.05|431|428.1|430.94|428.04|24
1724926590000|2024-08-29 10:16:30|430.88|427.98|431.02|428.12|431.05|428.15|430.79|427.89|28
1724926600000|2024-08-29 10:16:40|431.05|428.15|430.9|428|431.05|428.15|430.88|427.98|25
1724926610000|2024-08-29 10:16:50|430.87|427.97|430.95|428.05|431|428.1|430.87|427.97|8
1724926620000|2024-08-29 10:17:00|431|428.1|431.11|428.21|431.25|428.35|431|428.1|21
1724926630000|2024-08-29 10:17:10|431.1|428.2|431.09|428.19|431.25|428.35|431.07|428.17|18
1724926640000|2024-08-29 10:17:20|431.05|428.15|430.91|428.01|431.09|428.19|430.86|427.96|22
1724926650000|2024-08-29 10:17:30|430.93|428.03|430.99|428.09|431.05|428.15|430.92|428.02|20
1724926660000|2024-08-29 10:17:40|431|428.1|430.9|428|431|428.1|430.87|427.97|16
1724926670000|2024-08-29 10:17:50|430.88|427.98|430.81|427.91|430.9|428|430.81|427.91|17
1724926680000|2024-08-29 10:18:00|430.82|427.92|430.75|427.85|430.85|427.95|430.75|427.85|17
1724926690000|2024-08-29 10:18:10|430.78|427.88|430.78|427.88|430.85|427.95|430.75|427.85|21
1724926700000|2024-08-29 10:18:20|430.76|427.86|430.78|427.88|430.79|427.89|430.72|427.82|21
1724926710000|2024-08-29 10:18:30|430.77|427.87|430.79|427.89|430.79|427.89|430.74|427.84|14
1724926720000|2024-08-29 10:18:40|430.76|427.86|430.79|427.89|430.81|427.91|430.76|427.86|4
1724926730000|2024-08-29 10:18:50|430.8|427.9|430.47|427.57|430.81|427.91|430.44|427.54|21
1724926740000|2024-08-29 10:19:00|430.44|427.54|430.72|427.82|430.77|427.87|430.44|427.54|21
1724926750000|2024-08-29 10:19:10|430.69|427.79|430.77|427.87|430.78|427.88|430.67|427.77|16
1724926760000|2024-08-29 10:19:20|430.76|427.86|430.76|427.86|430.78|427.88|430.72|427.82|9
1724926770000|2024-08-29 10:19:30|430.78|427.88|430.75|427.85|430.78|427.88|430.63|427.73|16
1724926780000|2024-08-29 10:19:40|430.74|427.84|431.03|428.13|431.05|428.15|430.74|427.84|16
1724926790000|2024-08-29 10:19:50|431.05|428.15|430.99|428.09|431.05|428.15|430.95|428.05|20
1724926800000|2024-08-29 10:20:00|431|428.1|430.86|427.96|431|428.1|430.86|427.96|16
1724926810000|2024-08-29 10:20:10|430.9|428|430.86|427.96|430.9|428|430.75|427.85|19
1724926820000|2024-08-29 10:20:20|430.85|427.95|431.16|428.26|431.16|428.26|430.85|427.95|24
1724926830000|2024-08-29 10:20:30|431.13|428.23|431.17|428.27|431.17|428.27|431.1|428.2|13
1724926840000|2024-08-29 10:20:40|431.18|428.28|431.13|428.23|431.18|428.28|431|428.1|15
1724926850000|2024-08-29 10:20:50|431.15|428.25|431.13|428.23|431.15|428.25|431.12|428.22|3
1724926860000|2024-08-29 10:21:00|431.08|428.18|431.11|428.21|431.13|428.23|431|428.1|18
1724926870000|2024-08-29 10:21:10|431.1|428.2|430.85|427.95|431.12|428.22|430.8|427.9|15
1724926880000|2024-08-29 10:21:20|431.08|428.18|430.95|428.05|431.12|428.22|430.85|427.95|8
1724926890000|2024-08-29 10:21:30|430.9|428|430.9|428|431.12|428.22|430.9|428|17
1724926900000|2024-08-29 10:21:40|430.95|428.05|431.03|428.13|431.12|428.22|430.9|428|7
1724926910000|2024-08-29 10:21:50|431.08|428.18|430.66|427.76|431.12|428.22|430.66|427.76|16
1724926920000|2024-08-29 10:22:00|430.67|427.77|430.66|427.76|430.85|427.95|430.66|427.76|25
1724926930000|2024-08-29 10:22:10|430.67|427.77|430.75|427.85|430.85|427.95|430.67|427.77|17
1724926940000|2024-08-29 10:22:20|430.8|427.9|430.8|427.9|430.83|427.93|430.75|427.85|12
1724926950000|2024-08-29 10:22:30|430.79|427.89|430.83|427.93|430.85|427.95|430.75|427.85|5
1724926960000|2024-08-29 10:22:40|430.75|427.85|430.83|427.93|430.85|427.95|430.75|427.85|11
1724926970000|2024-08-29 10:22:50|430.79|427.89|430.85|427.95|430.85|427.95|430.76|427.86|23
1724926980000|2024-08-29 10:23:00|430.76|427.86|431|428.1|431|428.1|430.76|427.86|16
1724926990000|2024-08-29 10:23:10|430.95|428.05|430.94|428.04|431|428.1|430.9|428|14
1724927000000|2024-08-29 10:23:20|430.95|428.05|430.9|428|430.95|428.05|430.8|427.9|12
1724927010000|2024-08-29 10:23:30|430.85|427.95|430.67|427.77|430.9|428|430.64|427.74|20
1724927020000|2024-08-29 10:23:40|430.64|427.74|430.6|427.7|430.69|427.79|430.6|427.7|12
1724927030000|2024-08-29 10:23:50|430.65|427.75|430.66|427.76|430.66|427.76|430.6|427.7|15
1724927040000|2024-08-29 10:24:00|430.65|427.75|430.73|427.83|430.73|427.83|430.64|427.74|14
1724927050000|2024-08-29 10:24:10|430.75|427.85|430.67|427.77|430.85|427.95|430.67|427.77|27
1724927060000|2024-08-29 10:24:20|430.68|427.78|430.78|427.88|430.83|427.93|430.67|427.77|21
1724927070000|2024-08-29 10:24:30|430.8|427.9|430.76|427.86|430.8|427.9|430.67|427.77|9
1724927080000|2024-08-29 10:24:40|430.79|427.89|430.7|427.8|430.82|427.92|430.69|427.79|15
1724927090000|2024-08-29 10:24:50|430.71|427.81|430.71|427.81|430.71|427.81|430.71|427.81|1
1724927100000|2024-08-29 10:25:00|430.69|427.79|430.8|427.9|430.8|427.9|430.69|427.79|4
1724927110000|2024-08-29 10:25:10|430.79|427.89|430.77|427.87|430.79|427.89|430.65|427.75|15
1724927120000|2024-08-29 10:25:20|430.74|427.84|430.63|427.73|430.75|427.85|430.63|427.73|10
1724927130000|2024-08-29 10:25:30|430.68|427.78|430.69|427.79|430.69|427.79|430.6|427.7|13
1724927140000|2024-08-29 10:25:40|430.64|427.74|430.6|427.7|430.69|427.79|430.6|427.7|8
1724927150000|2024-08-29 10:25:50|430.55|427.65|430.4|427.5|430.55|427.65|430.38|427.48|12
1724927160000|2024-08-29 10:26:00|430.41|427.51|430.42|427.52|430.44|427.54|430.4|427.5|13
1724927170000|2024-08-29 10:26:10|430.41|427.51|430.38|427.48|430.47|427.57|430.29|427.39|19
1724927180000|2024-08-29 10:26:20|430.33|427.43|430.25|427.35|430.33|427.43|430.2|427.3|8
1724927190000|2024-08-29 10:26:30|430.26|427.36|430.28|427.38|430.28|427.38|430.24|427.34|5
1724927200000|2024-08-29 10:26:40|430.2|427.3|430.19|427.29|430.2|427.3|430.18|427.28|7
1724927210000|2024-08-29 10:26:50|430.2|427.3|430.17|427.27|430.2|427.3|430.16|427.26|19
1724927220000|2024-08-29 10:27:00|430.16|427.26|430.3|427.4|430.3|427.4|430.16|427.26|12
1724927230000|2024-08-29 10:27:10|430.29|427.39|430.2|427.3|430.29|427.39|430.2|427.3|8
1724927240000|2024-08-29 10:27:20|430.18|427.28|430.18|427.28|430.2|427.3|430.16|427.26|18
1724927250000|2024-08-29 10:27:30|430.19|427.29|430.05|427.15|430.2|427.3|430.05|427.15|13
1724927260000|2024-08-29 10:27:40|430.1|427.2|430.14|427.24|430.14|427.24|430|427.1|21
1724927270000|2024-08-29 10:27:50|430.17|427.27|430.18|427.28|430.18|427.28|430.13|427.23|10
1724927280000|2024-08-29 10:28:00|430.22|427.32|430.21|427.31|430.26|427.36|430.21|427.31|11
1724927290000|2024-08-29 10:28:10|430.24|427.34|430.24|427.34|430.24|427.34|430.24|427.34|1
1724927300000|2024-08-29 10:28:20|430.25|427.35|430.23|427.33|430.28|427.38|430.11|427.21|27
1724927310000|2024-08-29 10:28:30|430.21|427.31|430.27|427.37|430.28|427.38|430.21|427.31|8
1724927320000|2024-08-29 10:28:40|430.28|427.38|430.17|427.27|430.29|427.39|430.17|427.27|23
1724927330000|2024-08-29 10:28:50|430.2|427.3|430.27|427.37|430.27|427.37|430.18|427.28|8
1724927340000|2024-08-29 10:29:00|430.28|427.38|430.22|427.32|430.28|427.38|430.22|427.32|7
1724927350000|2024-08-29 10:29:10|430.2|427.3|430.12|427.22|430.2|427.3|430.12|427.22|6
1724927360000|2024-08-29 10:29:20|430.17|427.27|430.19|427.29|430.19|427.29|430.17|427.27|3
1724927370000|2024-08-29 10:29:30|430.14|427.24|430.17|427.27|430.17|427.27|430.12|427.22|3
1724927380000|2024-08-29 10:29:40|430.19|427.29|430.13|427.23|430.19|427.29|430.13|427.23|3
1724927400000|2024-08-29 10:30:00|430.1|427.2|430|427.1|430.1|427.2|429.95|427.05|6
1724927410000|2024-08-29 10:30:10|430.13|427.23|430.18|427.28|430.18|427.28|430.13|427.23|2
1724927420000|2024-08-29 10:30:20|430.2|427.3|430.13|427.23|430.26|427.36|430.13|427.23|15
1724927430000|2024-08-29 10:30:30|430.08|427.18|430.13|427.23|430.13|427.23|430.08|427.18|4
1724927440000|2024-08-29 10:30:40|430.08|427.18|430.13|427.23|430.13|427.23|429.95|427.05|7
1724927450000|2024-08-29 10:30:50|430.1|427.2|430.18|427.28|430.21|427.31|430.05|427.15|7
1724927460000|2024-08-29 10:31:00|430.15|427.25|430.26|427.36|430.26|427.36|430.15|427.25|5
1724927470000|2024-08-29 10:31:10|430.3|427.4|430.44|427.54|430.46|427.56|430.28|427.38|17
1724927480000|2024-08-29 10:31:20|430.39|427.49|430.43|427.53|430.46|427.56|430.37|427.47|18
1724927490000|2024-08-29 10:31:30|430.45|427.55|430.58|427.68|430.58|427.68|430.44|427.54|7
1724927500000|2024-08-29 10:31:40|430.64|427.74|430.75|427.85|430.75|427.85|430.63|427.73|5
1724927510000|2024-08-29 10:31:50|430.7|427.8|430.75|427.85|430.75|427.85|430.7|427.8|2
1724927520000|2024-08-29 10:32:00|430.7|427.8|430.83|427.93|430.85|427.95|430.7|427.8|13
1724927530000|2024-08-29 10:32:10|430.85|427.95|430.89|427.99|430.95|428.05|430.83|427.93|11
1724927540000|2024-08-29 10:32:20|430.8|427.9|430.75|427.85|430.85|427.95|430.65|427.75|13
1724927550000|2024-08-29 10:32:30|430.73|427.83|430.49|427.59|430.75|427.85|430.45|427.55|16
1724927560000|2024-08-29 10:32:40|430.5|427.6|430.51|427.61|430.56|427.66|430.35|427.45|23
1724927570000|2024-08-29 10:32:50|430.58|427.68|430.58|427.68|430.65|427.75|430.51|427.61|13
1724927580000|2024-08-29 10:33:00|430.56|427.66|430.24|427.34|430.58|427.68|430.21|427.31|17
1724927590000|2024-08-29 10:33:10|430.26|427.36|430.65|427.75|430.65|427.75|430.26|427.36|21
1724927600000|2024-08-29 10:33:20|430.6|427.7|430.28|427.38|430.6|427.7|430.25|427.35|16
1724927610000|2024-08-29 10:33:30|430.33|427.43|430.38|427.48|430.42|427.52|430.25|427.35|11
1724927620000|2024-08-29 10:33:40|430.4|427.5|430.4|427.5|430.45|427.55|430.4|427.5|5
1724927630000|2024-08-29 10:33:50|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|4
1724927640000|2024-08-29 10:34:00|430.35|427.45|430.5|427.6|430.5|427.6|430.24|427.34|20
1724927650000|2024-08-29 10:34:10|430.45|427.55|430.53|427.63|430.53|427.63|430.44|427.54|12
1724927660000|2024-08-29 10:34:20|430.49|427.59|430.55|427.65|430.55|427.65|430.45|427.55|14
1724927670000|2024-08-29 10:34:30|430.53|427.63|430.65|427.75|430.7|427.8|430.47|427.57|14
1724927680000|2024-08-29 10:34:40|430.6|427.7|430.49|427.59|430.6|427.7|430.45|427.55|11
1724927690000|2024-08-29 10:34:50|430.55|427.65|430.65|427.75|430.65|427.75|430.49|427.59|12
1724927700000|2024-08-29 10:35:00|430.7|427.8|430.78|427.88|430.8|427.9|430.65|427.75|12
1724927710000|2024-08-29 10:35:10|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|7
1724927720000|2024-08-29 10:35:20|430.75|427.85|430.78|427.88|430.8|427.9|430.73|427.83|9
1724927730000|2024-08-29 10:35:30|430.8|427.9|430.83|427.93|430.95|428.05|430.7|427.8|14
1724927740000|2024-08-29 10:35:40|430.85|427.95|430.78|427.88|430.95|428.05|430.75|427.85|23
1724927750000|2024-08-29 10:35:50|430.8|427.9|430.6|427.7|430.82|427.92|430.6|427.7|10
1724927760000|2024-08-29 10:36:00|430.65|427.75|430.78|427.88|430.85|427.95|430.6|427.7|24
1724927770000|2024-08-29 10:36:10|430.81|427.91|430.75|427.85|430.85|427.95|430.7|427.8|12
1724927780000|2024-08-29 10:36:20|430.8|427.9|430.7|427.8|430.8|427.9|430.64|427.74|9
1724927790000|2024-08-29 10:36:30|430.69|427.79|430.81|427.91|430.95|428.05|430.65|427.75|20
1724927800000|2024-08-29 10:36:40|430.75|427.85|430.85|427.95|430.85|427.95|430.7|427.8|13
1724927810000|2024-08-29 10:36:50|430.75|427.85|430.85|427.95|430.95|428.05|430.75|427.85|11
1724927820000|2024-08-29 10:37:00|430.75|427.85|430.83|427.93|430.95|428.05|430.75|427.85|16
1724927830000|2024-08-29 10:37:10|430.85|427.95|430.85|427.95|430.85|427.95|430.75|427.85|16
1724927840000|2024-08-29 10:37:20|430.83|427.93|430.85|427.95|430.85|427.95|430.75|427.85|12
1724927850000|2024-08-29 10:37:30|430.75|427.85|430.7|427.8|430.85|427.95|430.65|427.75|10
1724927860000|2024-08-29 10:37:40|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1724927870000|2024-08-29 10:37:50|430.63|427.73|430.53|427.63|430.63|427.73|430.53|427.63|2
1724927880000|2024-08-29 10:38:00|430.6|427.7|430.47|427.57|430.6|427.7|430.47|427.57|6
1724927890000|2024-08-29 10:38:10|430.48|427.58|430.51|427.61|430.51|427.61|430.47|427.57|5
1724927900000|2024-08-29 10:38:20|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|3
1724927910000|2024-08-29 10:38:30|430.39|427.49|430.28|427.38|430.4|427.5|430.24|427.34|21
1724927920000|2024-08-29 10:38:40|430.3|427.4|430.28|427.38|430.3|427.4|430.28|427.38|6
1724927930000|2024-08-29 10:38:50|430.29|427.39|430.25|427.35|430.3|427.4|430.24|427.34|17
1724927940000|2024-08-29 10:39:00|430.27|427.37|430.36|427.46|430.37|427.47|430.26|427.36|17
1724927950000|2024-08-29 10:39:10|430.38|427.48|430.39|427.49|430.44|427.54|430.38|427.48|12
1724927960000|2024-08-29 10:39:20|430.38|427.48|430.35|427.45|430.39|427.49|430.33|427.43|12
1724927970000|2024-08-29 10:39:30|430.37|427.47|430.36|427.46|430.37|427.47|430.34|427.44|8
1724927980000|2024-08-29 10:39:40|430.37|427.47|430.41|427.51|430.41|427.51|430.37|427.47|12
1724927990000|2024-08-29 10:39:50|430.4|427.5|430.39|427.49|430.4|427.5|430.38|427.48|3
1724928000000|2024-08-29 10:40:00|430.4|427.5|430.31|427.41|430.4|427.5|430.31|427.41|7
1724928010000|2024-08-29 10:40:10|430.3|427.4|430.2|427.3|430.31|427.41|430.2|427.3|10
1724928020000|2024-08-29 10:40:20|430.15|427.25|430.1|427.2|430.2|427.3|430.1|427.2|6
1724928030000|2024-08-29 10:40:30|430|427.1|430.05|427.15|430.15|427.25|430|427.1|9
1724928040000|2024-08-29 10:40:40|430|427.1|430.1|427.2|430.1|427.2|430|427.1|7
1724928050000|2024-08-29 10:40:50|430.15|427.25|430.15|427.25|430.15|427.25|430.05|427.15|8
1724928060000|2024-08-29 10:41:00|430.2|427.3|430.31|427.41|430.31|427.41|430.2|427.3|7
1724928070000|2024-08-29 10:41:10|430.26|427.36|430.15|427.25|430.31|427.41|430.15|427.25|9
1724928080000|2024-08-29 10:41:20|430.1|427.2|430.05|427.15|430.1|427.2|430|427.1|6
1724928090000|2024-08-29 10:41:30|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|4
1724928100000|2024-08-29 10:41:40|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|4
1724928110000|2024-08-29 10:41:50|430.2|427.3|430.2|427.3|430.2|427.3|430.15|427.25|5
1724928120000|2024-08-29 10:42:00|430.25|427.35|430.25|427.35|430.25|427.35|430.2|427.3|5
1724928130000|2024-08-29 10:42:10|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1724928140000|2024-08-29 10:42:20|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|10
1724928150000|2024-08-29 10:42:30|430.3|427.4|430.37|427.47|430.37|427.47|430.3|427.4|3
1724928170000|2024-08-29 10:42:50|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1724928180000|2024-08-29 10:43:00|430.41|427.51|430.39|427.49|430.41|427.51|430.36|427.46|5
1724928190000|2024-08-29 10:43:10|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|10
1724928200000|2024-08-29 10:43:20|430.15|427.25|430.35|427.45|430.35|427.45|430.15|427.25|6
1724928210000|2024-08-29 10:43:30|430.31|427.41|430.41|427.51|430.41|427.51|430.31|427.41|13
1724928220000|2024-08-29 10:43:40|430.37|427.47|430.45|427.55|430.45|427.55|430.37|427.47|8
1724928230000|2024-08-29 10:43:50|430.4|427.5|430.55|427.65|430.55|427.65|430.4|427.5|6
1724928240000|2024-08-29 10:44:00|430.5|427.6|430.65|427.75|430.65|427.75|430.5|427.6|5
1724928270000|2024-08-29 10:44:30|430.6|427.7|430.65|427.75|430.65|427.75|430.6|427.7|2
1724928280000|2024-08-29 10:44:40|430.6|427.7|430.6|427.7|430.65|427.75|430.6|427.7|3
1724928290000|2024-08-29 10:44:50|430.58|427.68|430.53|427.63|430.58|427.68|430.52|427.62|4
1724928300000|2024-08-29 10:45:00|430.52|427.62|430.52|427.62|430.53|427.63|430.15|427.25|17
1724928310000|2024-08-29 10:45:10|430.5|427.6|430.43|427.53|430.52|427.62|430.43|427.53|21
1724928320000|2024-08-29 10:45:20|430.52|427.62|430.14|427.24|430.52|427.62|430.09|427.19|22
1724928330000|2024-08-29 10:45:30|430.15|427.25|430.09|427.19|430.15|427.25|430.05|427.15|18
1724928340000|2024-08-29 10:45:40|430.1|427.2|430.13|427.23|430.15|427.25|430.05|427.15|9
1724928350000|2024-08-29 10:45:50|430.15|427.25|430.35|427.45|430.35|427.45|430.15|427.25|17
1724928360000|2024-08-29 10:46:00|430.3|427.4|430.28|427.38|430.35|427.45|430.25|427.35|10
1724928370000|2024-08-29 10:46:10|430.25|427.35|430.35|427.45|430.35|427.45|430.2|427.3|23
1724928380000|2024-08-29 10:46:20|430.33|427.43|430.46|427.56|430.51|427.61|430.3|427.4|10
1724928390000|2024-08-29 10:46:30|430.51|427.61|430.56|427.66|430.56|427.66|430.44|427.54|8
1724928400000|2024-08-29 10:46:40|430.75|427.85|430.7|427.8|430.75|427.85|430.65|427.75|16
1724928410000|2024-08-29 10:46:50|430.65|427.75|430.75|427.85|430.75|427.85|430.65|427.75|9
1724928420000|2024-08-29 10:47:00|430.65|427.75|430.83|427.93|430.95|428.05|430.65|427.75|17
1724928430000|2024-08-29 10:47:10|430.85|427.95|430.7|427.8|430.85|427.95|430.65|427.75|21
1724928440000|2024-08-29 10:47:20|430.69|427.79|430.65|427.75|430.7|427.8|430.65|427.75|4
1724928450000|2024-08-29 10:47:30|430.6|427.7|430.6|427.7|430.6|427.7|430.54|427.64|6
1724928460000|2024-08-29 10:47:40|430.55|427.65|430.55|427.65|430.6|427.7|430.54|427.64|8
1724928470000|2024-08-29 10:47:50|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|2
1724928480000|2024-08-29 10:48:00|430.54|427.64|430.49|427.59|430.6|427.7|430.49|427.59|10
1724928490000|2024-08-29 10:48:10|430.5|427.6|430.39|427.49|430.5|427.6|430.35|427.45|18
1724928500000|2024-08-29 10:48:20|430.35|427.45|430.52|427.62|430.58|427.68|430.35|427.45|19
1724928510000|2024-08-29 10:48:30|430.54|427.64|430.52|427.62|430.64|427.74|430.44|427.54|18
1724928520000|2024-08-29 10:48:40|430.55|427.65|430.53|427.63|430.55|427.65|430.46|427.56|14
1724928530000|2024-08-29 10:48:50|430.49|427.59|430.42|427.52|430.5|427.6|430.36|427.46|22
1724928540000|2024-08-29 10:49:00|430.43|427.53|430.43|427.53|430.45|427.55|430.35|427.45|17
1724928550000|2024-08-29 10:49:10|430.36|427.46|430.32|427.42|430.4|427.5|430.28|427.38|17
1724928560000|2024-08-29 10:49:20|430.38|427.48|430.33|427.43|430.38|427.48|430.31|427.41|19
1724928570000|2024-08-29 10:49:30|430.32|427.42|430.37|427.47|430.38|427.48|430.24|427.34|19
1724928580000|2024-08-29 10:49:40|430.32|427.42|430.24|427.34|430.43|427.53|430.24|427.34|16
1724928590000|2024-08-29 10:49:50|430.34|427.44|430.34|427.44|430.35|427.45|430.24|427.34|15
1724928600000|2024-08-29 10:50:00|430.35|427.45|430.31|427.41|430.48|427.58|430.29|427.39|22
1724928610000|2024-08-29 10:50:10|430.28|427.38|430.25|427.35|430.3|427.4|430.24|427.34|12
1724928620000|2024-08-29 10:50:20|430.26|427.36|430.26|427.36|430.26|427.36|430.25|427.35|13
1724928630000|2024-08-29 10:50:30|430.24|427.34|430.23|427.33|430.26|427.36|430.2|427.3|15
1724928640000|2024-08-29 10:50:40|430.26|427.36|430.25|427.35|430.26|427.36|430.1|427.2|16
1724928650000|2024-08-29 10:50:50|430.26|427.36|430.25|427.35|430.3|427.4|430.25|427.35|12
1724928660000|2024-08-29 10:51:00|430.26|427.36|430.15|427.25|430.26|427.36|430.15|427.25|21
1724928670000|2024-08-29 10:51:10|430.22|427.32|430.26|427.36|430.26|427.36|430.15|427.25|20
1724928680000|2024-08-29 10:51:20|430.25|427.35|430.26|427.36|430.26|427.36|430.25|427.35|10
1724928690000|2024-08-29 10:51:30|430.15|427.25|430.26|427.36|430.26|427.36|430.05|427.15|16
1724928700000|2024-08-29 10:51:40|430.23|427.33|430.15|427.25|430.26|427.36|430.15|427.25|11
1724928710000|2024-08-29 10:51:50|430.24|427.34|430.18|427.28|430.26|427.36|429.95|427.05|13
1724928720000|2024-08-29 10:52:00|430|427.1|430.14|427.24|430.26|427.36|429.95|427.05|10
1724928730000|2024-08-29 10:52:10|430.08|427.18|429.96|427.06|430.26|427.36|429.89|426.99|24
1724928740000|2024-08-29 10:52:20|429.94|427.04|429.99|427.09|429.99|427.09|429.89|426.99|23
1724928750000|2024-08-29 10:52:30|429.95|427.05|429.99|427.09|430|427.1|429.94|427.04|16
1724928760000|2024-08-29 10:52:40|429.94|427.04|429.98|427.08|430.05|427.15|429.89|426.99|22
1724928770000|2024-08-29 10:52:50|429.93|427.03|429.95|427.05|429.99|427.09|429.93|427.03|9
1724928780000|2024-08-29 10:53:00|429.94|427.04|429.9|427|429.97|427.07|429.89|426.99|12
1724928790000|2024-08-29 10:53:10|429.92|427.02|429.88|426.98|429.92|427.02|429.87|426.97|10
1724928800000|2024-08-29 10:53:20|429.89|426.99|429.87|426.97|429.89|426.99|429.87|426.97|11
1724928810000|2024-08-29 10:53:30|429.89|426.99|429.89|426.99|429.89|426.99|429.82|426.92|15
1724928820000|2024-08-29 10:53:40|429.87|426.97|429.53|426.63|429.89|426.99|429.45|426.55|18
1724928830000|2024-08-29 10:53:50|429.52|426.62|429.58|426.68|429.58|426.68|429.5|426.6|9
1724928840000|2024-08-29 10:54:00|429.55|426.65|429.66|426.76|429.66|426.76|429.52|426.62|11
1724928850000|2024-08-29 10:54:10|429.7|426.8|429.73|426.83|429.73|426.83|429.66|426.76|9
1724928880000|2024-08-29 10:54:40|429.71|426.81|429.73|426.83|429.73|426.83|429.67|426.77|12
1724928890000|2024-08-29 10:54:50|429.72|426.82|429.6|426.7|429.73|426.83|429.54|426.64|16
1724928900000|2024-08-29 10:55:00|429.57|426.67|429.58|426.68|429.6|426.7|429.5|426.6|20
1724928910000|2024-08-29 10:55:10|429.6|426.7|429.51|426.61|429.6|426.7|429.5|426.6|15
1724928920000|2024-08-29 10:55:20|429.6|426.7|429.55|426.65|429.6|426.7|429.41|426.51|16
1724928930000|2024-08-29 10:55:30|429.54|426.64|429.64|426.74|429.7|426.8|429.41|426.51|15
1724928940000|2024-08-29 10:55:40|429.59|426.69|429.85|426.95|429.85|426.95|429.59|426.69|16
1724928950000|2024-08-29 10:55:50|429.83|426.93|429.85|426.95|429.85|426.95|429.7|426.8|8
1724928960000|2024-08-29 10:56:00|429.86|426.96|429.95|427.05|429.95|427.05|429.77|426.87|24
1724928970000|2024-08-29 10:56:10|429.88|426.98|429.97|427.07|429.98|427.08|429.83|426.93|25
1724928980000|2024-08-29 10:56:20|429.93|427.03|430.07|427.17|430.08|427.18|429.93|427.03|13
1724928990000|2024-08-29 10:56:30|430.02|427.12|430.07|427.17|430.07|427.17|430.02|427.12|6
1724929000000|2024-08-29 10:56:40|430.08|427.18|430.09|427.19|430.09|427.19|430.03|427.13|4
1724929010000|2024-08-29 10:56:50|430.07|427.17|430.09|427.19|430.14|427.24|430.02|427.12|12
1724929020000|2024-08-29 10:57:00|430.14|427.24|430.14|427.24|430.19|427.29|430.14|427.24|3
1724929030000|2024-08-29 10:57:10|430.09|427.19|430.09|427.19|430.14|427.24|430.09|427.19|5
1724929040000|2024-08-29 10:57:20|430.14|427.24|430.14|427.24|430.19|427.29|430.09|427.19|10
1724929050000|2024-08-29 10:57:30|430.12|427.22|430.1|427.2|430.14|427.24|430.05|427.15|10
1724929060000|2024-08-29 10:57:40|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|6
1724929070000|2024-08-29 10:57:50|430.05|427.15|430.05|427.15|430.1|427.2|430.05|427.15|3
1724929080000|2024-08-29 10:58:00|430|427.1|430|427.1|430|427.1|429.96|427.06|4
1724929090000|2024-08-29 10:58:10|429.99|427.09|430.05|427.15|430.05|427.15|429.94|427.04|12
1724929100000|2024-08-29 10:58:20|430.04|427.14|430.3|427.4|430.3|427.4|430.04|427.14|15
1724929110000|2024-08-29 10:58:30|430.28|427.38|430.35|427.45|430.35|427.45|430.2|427.3|13
1724929120000|2024-08-29 10:58:40|430.25|427.35|430.33|427.43|430.35|427.45|430.25|427.35|12
1724929130000|2024-08-29 10:58:50|430.38|427.48|430.2|427.3|430.38|427.48|430.2|427.3|3
1724929160000|2024-08-29 10:59:20|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1724929190000|2024-08-29 10:59:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1724929200000|2024-08-29 11:00:00|430.1|427.2|430.06|427.16|430.1|427.2|430.06|427.16|2
1724929210000|2024-08-29 11:00:10|430.01|427.11|429.99|427.09|430.01|427.11|429.99|427.09|3
1724929250000|2024-08-29 11:00:50|429.94|427.04|429.8|426.9|429.94|427.04|429.8|426.9|3
1724929260000|2024-08-29 11:01:00|429.85|426.95|429.99|427.09|429.99|427.09|429.85|426.95|3
1724929270000|2024-08-29 11:01:10|429.94|427.04|429.99|427.09|429.99|427.09|429.94|427.04|2
1724929280000|2024-08-29 11:01:20|430.03|427.13|429.99|427.09|430.04|427.14|429.99|427.09|4
1724929300000|2024-08-29 11:01:40|430.03|427.13|430.1|427.2|430.1|427.2|430.03|427.13|3
1724929310000|2024-08-29 11:01:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1724929320000|2024-08-29 11:02:00|430.11|427.21|430.05|427.15|430.11|427.21|430.05|427.15|2
1724929330000|2024-08-29 11:02:10|430.03|427.13|429.99|427.09|430.03|427.13|429.94|427.04|4
1724929340000|2024-08-29 11:02:20|429.94|427.04|429.9|427|429.99|427.09|429.9|427|4
1724929350000|2024-08-29 11:02:30|429.94|427.04|429.85|426.95|429.99|427.09|429.85|426.95|5
1724929360000|2024-08-29 11:02:40|429.8|426.9|429.8|426.9|429.85|426.95|429.8|426.9|3
1724929370000|2024-08-29 11:02:50|429.85|426.95|429.85|426.95|429.85|426.95|429.8|426.9|7
1724929380000|2024-08-29 11:03:00|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|5
1724929390000|2024-08-29 11:03:10|429.75|426.85|429.75|426.85|429.75|426.85|429.7|426.8|3
1724929400000|2024-08-29 11:03:20|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|12
1724929410000|2024-08-29 11:03:30|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|4
1724929420000|2024-08-29 11:03:40|429.85|426.95|429.99|427.09|429.99|427.09|429.75|426.85|10
1724929430000|2024-08-29 11:03:50|430.03|427.13|430.04|427.14|430.04|427.14|429.99|427.09|4
1724929440000|2024-08-29 11:04:00|430.05|427.15|429.94|427.04|430.05|427.15|429.94|427.04|5
1724929450000|2024-08-29 11:04:10|430.03|427.13|430.01|427.11|430.05|427.15|430|427.1|11
1724929460000|2024-08-29 11:04:20|430|427.1|429.96|427.06|430|427.1|429.86|426.96|10
1724929470000|2024-08-29 11:04:30|430|427.1|430.09|427.19|430.14|427.24|429.96|427.06|13
1724929480000|2024-08-29 11:04:40|430.14|427.24|430.14|427.24|430.14|427.24|430.09|427.19|5
1724929490000|2024-08-29 11:04:50|430.09|427.19|430.09|427.19|430.09|427.19|430.09|427.19|1
1724929500000|2024-08-29 11:05:00|430.07|427.17|430.04|427.14|430.09|427.19|430.04|427.14|5
1724929510000|2024-08-29 11:05:10|430.09|427.19|429.99|427.09|430.09|427.19|429.99|427.09|3
1724929520000|2024-08-29 11:05:20|429.96|427.06|430.1|427.2|430.1|427.2|429.85|426.95|19
1724929530000|2024-08-29 11:05:30|430.07|427.17|430.08|427.18|430.1|427.2|430.03|427.13|21
1724929540000|2024-08-29 11:05:40|430.07|427.17|430.1|427.2|430.1|427.2|430.04|427.14|11
1724929550000|2024-08-29 11:05:50|430.15|427.25|430.23|427.33|430.25|427.35|430.05|427.15|11
1724929560000|2024-08-29 11:06:00|430.25|427.35|430.15|427.25|430.25|427.35|430.15|427.25|14
1724929570000|2024-08-29 11:06:10|430.25|427.35|430.04|427.14|430.25|427.35|430|427.1|17
1724929580000|2024-08-29 11:06:20|430.05|427.15|430.23|427.33|430.25|427.35|430.04|427.14|17
1724929590000|2024-08-29 11:06:30|430.25|427.35|430.04|427.14|430.25|427.35|430.04|427.14|7
1724929600000|2024-08-29 11:06:40|430.05|427.15|430.15|427.25|430.15|427.25|430|427.1|10
1724929610000|2024-08-29 11:06:50|430.2|427.3|430.15|427.25|430.25|427.35|430.15|427.25|11
1724929620000|2024-08-29 11:07:00|430.25|427.35|430.35|427.45|430.35|427.45|430.15|427.25|13
1724929630000|2024-08-29 11:07:10|430.25|427.35|430.35|427.45|430.35|427.45|430.25|427.35|7
1724929640000|2024-08-29 11:07:20|430.33|427.43|430.33|427.43|430.45|427.55|430.3|427.4|9
1724929650000|2024-08-29 11:07:30|430.35|427.45|430.49|427.59|430.55|427.65|430.25|427.35|16
1724929660000|2024-08-29 11:07:40|430.4|427.5|430.33|427.43|430.5|427.6|430.3|427.4|18
1724929670000|2024-08-29 11:07:50|430.35|427.45|430.33|427.43|430.35|427.45|430.25|427.35|7
1724929680000|2024-08-29 11:08:00|430.25|427.35|430.2|427.3|430.35|427.45|430.2|427.3|19
1724929690000|2024-08-29 11:08:10|430.3|427.4|430.35|427.45|430.35|427.45|430.2|427.3|10
1724929700000|2024-08-29 11:08:20|430.25|427.35|430.45|427.55|430.45|427.55|430.25|427.35|18
1724929710000|2024-08-29 11:08:30|430.42|427.52|430.55|427.65|430.55|427.65|430.25|427.35|19
1724929720000|2024-08-29 11:08:40|430.49|427.59|430.55|427.65|430.65|427.75|430.4|427.5|19
1724929730000|2024-08-29 11:08:50|430.65|427.75|430.45|427.55|430.65|427.75|430.4|427.5|11
1724929740000|2024-08-29 11:09:00|430.55|427.65|430.41|427.51|430.55|427.65|430.35|427.45|20
1724929750000|2024-08-29 11:09:10|430.38|427.48|430.3|427.4|430.41|427.51|430.3|427.4|8
1724929760000|2024-08-29 11:09:20|430.35|427.45|430.3|427.4|430.4|427.5|430.25|427.35|10
1724929770000|2024-08-29 11:09:30|430.4|427.5|430.35|427.45|430.4|427.5|430.35|427.45|3
1724929790000|2024-08-29 11:09:50|430.4|427.5|430.41|427.51|430.52|427.62|430.35|427.45|14
1724929800000|2024-08-29 11:10:00|430.35|427.45|430.65|427.75|430.65|427.75|430.3|427.4|19
1724929810000|2024-08-29 11:10:10|430.55|427.65|430.75|427.85|430.75|427.85|430.55|427.65|11
1724929820000|2024-08-29 11:10:20|430.6|427.7|430.72|427.82|430.75|427.85|430.6|427.7|12
1724929830000|2024-08-29 11:10:30|430.75|427.85|430.75|427.85|430.85|427.95|430.65|427.75|23
1724929840000|2024-08-29 11:10:40|430.6|427.7|430.85|427.95|430.85|427.95|430.55|427.65|19
1724929850000|2024-08-29 11:10:50|430.79|427.89|430.96|428.06|431|428.1|430.7|427.8|15
1724929860000|2024-08-29 11:11:00|431|428.1|430.89|427.99|431|428.1|430.86|427.96|17
1724929870000|2024-08-29 11:11:10|430.8|427.9|430.89|427.99|430.95|428.05|430.8|427.9|14
1724929880000|2024-08-29 11:11:20|430.95|428.05|430.93|428.03|431|428.1|430.88|427.98|11
1724929890000|2024-08-29 11:11:30|430.95|428.05|430.95|428.05|430.95|428.05|430.8|427.9|12
1724929900000|2024-08-29 11:11:40|430.8|427.9|430.83|427.93|430.95|428.05|430.8|427.9|22
1724929910000|2024-08-29 11:11:50|430.75|427.85|430.85|427.95|430.95|428.05|430.75|427.85|19
1724929920000|2024-08-29 11:12:00|430.81|427.91|430.85|427.95|430.85|427.95|430.75|427.85|23
1724929930000|2024-08-29 11:12:10|430.81|427.91|430.85|427.95|430.86|427.96|430.75|427.85|20
1724929940000|2024-08-29 11:12:20|430.8|427.9|430.9|428|430.95|428.05|430.8|427.9|8
1724929950000|2024-08-29 11:12:30|430.95|428.05|430.95|428.05|431|428.1|430.9|428|13
1724929960000|2024-08-29 11:12:40|430.93|428.03|430.8|427.9|430.95|428.05|430.8|427.9|10
1724929970000|2024-08-29 11:12:50|430.7|427.8|430.78|427.88|430.8|427.9|430.7|427.8|13
1724929980000|2024-08-29 11:13:00|430.7|427.8|430.78|427.88|430.85|427.95|430.7|427.8|8
1724929990000|2024-08-29 11:13:10|430.8|427.9|430.85|427.95|430.85|427.95|430.75|427.85|11
1724930000000|2024-08-29 11:13:20|430.81|427.91|431|428.1|431|428.1|430.81|427.91|14
1724930010000|2024-08-29 11:13:30|430.9|428|431|428.1|431|428.1|430.9|428|17
1724930020000|2024-08-29 11:13:40|430.96|428.06|431|428.1|431|428.1|430.93|428.03|10
1724930030000|2024-08-29 11:13:50|430.96|428.06|430.9|428|431|428.1|430.9|428|14
1724930040000|2024-08-29 11:14:00|431|428.1|431.05|428.15|431.15|428.25|430.9|428|11
1724930050000|2024-08-29 11:14:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1724930090000|2024-08-29 11:14:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1724930100000|2024-08-29 11:15:00|430.9|428|430.8|427.9|430.9|428|430.8|427.9|2
1724930110000|2024-08-29 11:15:10|430.75|427.85|430.8|427.9|430.8|427.9|430.71|427.81|3
1724930120000|2024-08-29 11:15:20|430.75|427.85|430.71|427.81|430.75|427.85|430.71|427.81|2
1724930130000|2024-08-29 11:15:30|430.64|427.74|430.75|427.85|430.8|427.9|430.63|427.73|8
1724930140000|2024-08-29 11:15:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724930150000|2024-08-29 11:15:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1724930160000|2024-08-29 11:16:00|430.71|427.81|430.8|427.9|430.8|427.9|430.71|427.81|2
1724930170000|2024-08-29 11:16:10|430.76|427.86|430.67|427.77|430.76|427.86|430.67|427.77|6
1724930180000|2024-08-29 11:16:20|430.62|427.72|430.55|427.65|430.62|427.72|430.55|427.65|3
1724930190000|2024-08-29 11:16:30|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1724930200000|2024-08-29 11:16:40|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1724930210000|2024-08-29 11:16:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1724930230000|2024-08-29 11:17:10|430.55|427.65|430.67|427.77|430.67|427.77|430.55|427.65|3
1724930250000|2024-08-29 11:17:30|430.68|427.78|430.71|427.81|430.71|427.81|430.68|427.78|2
1724930260000|2024-08-29 11:17:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724930280000|2024-08-29 11:18:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1724930290000|2024-08-29 11:18:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1724930300000|2024-08-29 11:18:20|430.9|428|430.71|427.81|430.9|428|430.71|427.81|4
1724930310000|2024-08-29 11:18:30|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724930320000|2024-08-29 11:18:40|430.75|427.85|430.71|427.81|430.75|427.85|430.71|427.81|2
1724930330000|2024-08-29 11:18:50|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1724930350000|2024-08-29 11:19:10|430.9|428|431|428.1|431|428.1|430.9|428|2
1724930360000|2024-08-29 11:19:20|431.13|428.23|431.14|428.24|431.15|428.25|431.1|428.2|12
1724930370000|2024-08-29 11:19:30|431.13|428.23|431.15|428.25|431.18|428.28|431.06|428.16|17
1724930380000|2024-08-29 11:19:40|431.18|428.28|431.31|428.41|431.4|428.5|431.15|428.25|12
1724930400000|2024-08-29 11:20:00|431.28|428.38|431.31|428.41|431.4|428.5|431.27|428.37|13
1724930410000|2024-08-29 11:20:10|431.28|428.38|431.31|428.41|431.31|428.41|431.27|428.37|4
1724930420000|2024-08-29 11:20:20|431.28|428.38|431.22|428.32|431.28|428.38|431.15|428.25|5
1724930430000|2024-08-29 11:20:30|431.27|428.37|431.22|428.32|431.27|428.37|431.17|428.27|6
1724930440000|2024-08-29 11:20:40|431.17|428.27|431.1|428.2|431.22|428.32|431.05|428.15|6
1724930450000|2024-08-29 11:20:50|431.22|428.32|431.26|428.36|431.28|428.38|431.2|428.3|7
1724930460000|2024-08-29 11:21:00|431.27|428.37|431.15|428.25|431.3|428.4|431.1|428.2|22
1724930470000|2024-08-29 11:21:10|431.27|428.37|431.15|428.25|431.28|428.38|431.15|428.25|20
1724930480000|2024-08-29 11:21:20|431.28|428.38|431.19|428.29|431.28|428.38|431.05|428.15|13
1724930490000|2024-08-29 11:21:30|431.25|428.35|431.21|428.31|431.28|428.38|431.1|428.2|18
1724930500000|2024-08-29 11:21:40|431.1|428.2|431.34|428.44|431.34|428.44|431.1|428.2|17
1724930510000|2024-08-29 11:21:50|431.28|428.38|431.3|428.4|431.4|428.5|431.28|428.38|17
1724930520000|2024-08-29 11:22:00|431.28|428.38|431.35|428.45|431.35|428.45|431.25|428.35|25
1724930530000|2024-08-29 11:22:10|431.34|428.44|431.4|428.5|431.45|428.55|431.27|428.37|16
1724930540000|2024-08-29 11:22:20|431.35|428.45|431.28|428.38|431.4|428.5|431.28|428.38|16
1724930550000|2024-08-29 11:22:30|431.34|428.44|431.28|428.38|431.35|428.45|431.26|428.36|21
1724930560000|2024-08-29 11:22:40|431.26|428.36|431.23|428.33|431.28|428.38|431.05|428.15|18
1724930570000|2024-08-29 11:22:50|431.1|428.2|431.37|428.47|431.37|428.47|431.1|428.2|26
1724930580000|2024-08-29 11:23:00|431.36|428.46|431.5|428.6|431.55|428.65|431.28|428.38|18
1724930590000|2024-08-29 11:23:10|431.4|428.5|431.4|428.5|431.45|428.55|431.4|428.5|5
1724930600000|2024-08-29 11:23:20|431.45|428.55|431.27|428.37|431.45|428.55|431.2|428.3|13
1724930610000|2024-08-29 11:23:30|431.28|428.38|431.31|428.41|431.31|428.41|431.25|428.35|14
1724930620000|2024-08-29 11:23:40|431.3|428.4|431.45|428.55|431.45|428.55|431.3|428.4|4
1724930630000|2024-08-29 11:23:50|431.43|428.53|431.35|428.45|431.45|428.55|431.35|428.45|3
1724930640000|2024-08-29 11:24:00|431.43|428.53|431.48|428.58|431.5|428.6|431.4|428.5|22
1724930650000|2024-08-29 11:24:10|431.5|428.6|431.45|428.55|431.55|428.65|431.35|428.45|19
1724930660000|2024-08-29 11:24:20|431.4|428.5|431.45|428.55|431.5|428.6|431.28|428.38|16
1724930670000|2024-08-29 11:24:30|431.5|428.6|431.31|428.41|431.5|428.6|431.28|428.38|18
1724930680000|2024-08-29 11:24:40|431.3|428.4|431.19|428.29|431.3|428.4|431|428.1|24
1724930690000|2024-08-29 11:24:50|431.25|428.35|430.85|427.95|431.25|428.35|430.84|427.94|16
1724930700000|2024-08-29 11:25:00|430.93|428.03|431.13|428.23|431.15|428.25|430.92|428.02|16
1724930710000|2024-08-29 11:25:10|431.15|428.25|431.05|428.15|431.15|428.25|431.05|428.15|9
1724930720000|2024-08-29 11:25:20|430.95|428.05|430.89|427.99|430.95|428.05|430.84|427.94|9
1724930730000|2024-08-29 11:25:30|430.87|427.97|430.82|427.92|430.9|428|430.79|427.89|11
1724930740000|2024-08-29 11:25:40|430.79|427.89|430.62|427.72|430.85|427.95|430.6|427.7|17
1724930750000|2024-08-29 11:25:50|430.61|427.71|430.63|427.73|430.75|427.85|430.55|427.65|27
1724930760000|2024-08-29 11:26:00|430.65|427.75|430.55|427.65|430.65|427.75|430.5|427.6|14
1724930770000|2024-08-29 11:26:10|430.52|427.62|430.56|427.66|430.65|427.75|430.47|427.57|13
1724930780000|2024-08-29 11:26:20|430.54|427.64|430.65|427.75|430.65|427.75|430.46|427.56|18
1724930790000|2024-08-29 11:26:30|430.63|427.73|430.73|427.83|430.75|427.85|430.63|427.73|21
1724930800000|2024-08-29 11:26:40|430.78|427.88|430.9|428|430.95|428.05|430.73|427.83|13
1724930810000|2024-08-29 11:26:50|430.95|428.05|431.05|428.15|431.15|428.25|430.9|428|8
1724930820000|2024-08-29 11:27:00|431.1|428.2|431.3|428.4|431.35|428.45|431|428.1|12
1724930830000|2024-08-29 11:27:10|431.35|428.45|431.13|428.23|431.35|428.45|431.06|428.16|11
1724930840000|2024-08-29 11:27:20|431.25|428.35|431.05|428.15|431.25|428.35|430.94|428.04|17
1724930850000|2024-08-29 11:27:30|430.95|428.05|431.1|428.2|431.15|428.25|430.95|428.05|11
1724930860000|2024-08-29 11:27:40|431.08|428.18|431.15|428.25|431.15|428.25|431.04|428.14|11
1724930870000|2024-08-29 11:27:50|431.1|428.2|431.1|428.2|431.1|428.2|431.05|428.15|3
1724930880000|2024-08-29 11:28:00|431.05|428.15|431.15|428.25|431.15|428.25|431.05|428.15|8
1724930890000|2024-08-29 11:28:10|431.1|428.2|431.2|428.3|431.25|428.35|431.1|428.2|8
1724930900000|2024-08-29 11:28:20|431.1|428.2|430.95|428.05|431.1|428.2|430.91|428.01|10
1724930910000|2024-08-29 11:28:30|430.93|428.03|431.25|428.35|431.25|428.35|430.86|427.96|18
1724930920000|2024-08-29 11:28:40|431.21|428.31|431.35|428.45|431.35|428.45|431.21|428.31|4
1724930930000|2024-08-29 11:28:50|431.3|428.4|431.3|428.4|431.35|428.45|431.25|428.35|16
1724930940000|2024-08-29 11:29:00|431.35|428.45|431.35|428.45|431.35|428.45|431.3|428.4|9
1724930950000|2024-08-29 11:29:10|431.45|428.55|431.48|428.58|431.55|428.65|431.45|428.55|9
1724930960000|2024-08-29 11:29:20|431.5|428.6|431.5|428.6|431.55|428.65|431.4|428.5|14
1724930970000|2024-08-29 11:29:30|431.4|428.5|431.52|428.62|431.55|428.65|431.4|428.5|14
1724930980000|2024-08-29 11:29:40|431.55|428.65|431.35|428.45|431.55|428.65|431.35|428.45|11
1724930990000|2024-08-29 11:29:50|431.52|428.62|431.4|428.5|431.55|428.65|431.4|428.5|20
1724931000000|2024-08-29 11:30:00|431.45|428.55|431.31|428.41|431.55|428.65|431.31|428.41|15
1724931010000|2024-08-29 11:30:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1724931020000|2024-08-29 11:30:20|431.5|428.6|431.75|428.85|431.75|428.85|431.5|428.6|5
1724931030000|2024-08-29 11:30:30|431.76|428.86|431.9|429|431.9|429|431.75|428.85|25
1724931040000|2024-08-29 11:30:40|431.91|429.01|431.96|429.06|431.96|429.06|431.9|429|5
1724931050000|2024-08-29 11:30:50|432.02|429.12|432.01|429.11|432.05|429.15|432.01|429.11|10
1724931060000|2024-08-29 11:31:00|432.02|429.12|432.01|429.11|432.02|429.12|432.01|429.11|2
1724931070000|2024-08-29 11:31:10|432.02|429.12|432.02|429.12|432.02|429.12|432.01|429.11|3
1724931080000|2024-08-29 11:31:20|432.04|429.14|432.16|429.26|432.16|429.26|432.03|429.13|10
1724931090000|2024-08-29 11:31:30|432.2|429.3|432.3|429.4|432.35|429.45|432.2|429.3|12
1724931100000|2024-08-29 11:31:40|432.25|429.35|432.31|429.41|432.32|429.42|432.21|429.31|11
1724931110000|2024-08-29 11:31:50|432.3|429.4|432.4|429.5|432.4|429.5|432.23|429.33|11
1724931120000|2024-08-29 11:32:00|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|2
1724931130000|2024-08-29 11:32:10|432.65|429.75|432.9|430|432.91|430.01|432.65|429.75|11
1724931140000|2024-08-29 11:32:20|432.91|430.01|432.76|429.86|432.91|430.01|432.76|429.86|11
1724931150000|2024-08-29 11:32:30|432.75|429.85|432.8|429.9|432.8|429.9|432.72|429.82|5
1724931160000|2024-08-29 11:32:40|432.75|429.85|432.72|429.82|432.75|429.85|432.72|429.82|2
1724931170000|2024-08-29 11:32:50|432.67|429.77|432.59|429.69|432.67|429.77|432.57|429.67|7
1724931180000|2024-08-29 11:33:00|432.61|429.71|432.7|429.8|432.7|429.8|432.58|429.68|8
1724931190000|2024-08-29 11:33:10|432.71|429.81|432.7|429.8|432.71|429.81|432.66|429.76|7
1724931200000|2024-08-29 11:33:20|432.71|429.81|432.84|429.94|432.84|429.94|432.71|429.81|7
1724931210000|2024-08-29 11:33:30|432.9|430|432.83|429.93|432.9|430|432.8|429.9|5
1724931220000|2024-08-29 11:33:40|432.84|429.94|433.1|430.2|433.1|430.2|432.84|429.94|21
1724931230000|2024-08-29 11:33:50|433.11|430.21|433.12|430.22|433.14|430.24|433.11|430.21|4
1724931240000|2024-08-29 11:34:00|433.13|430.23|433.15|430.25|433.17|430.27|433.12|430.22|9
1724931250000|2024-08-29 11:34:10|433.2|430.3|432.87|429.97|433.2|430.3|432.87|429.97|9
1724931260000|2024-08-29 11:34:20|432.8|429.9|432.78|429.88|432.8|429.9|432.78|429.88|5
1724931270000|2024-08-29 11:34:30|432.8|429.9|432.77|429.87|432.84|429.94|432.77|429.87|6
1724931280000|2024-08-29 11:34:40|432.76|429.86|432.78|429.88|432.78|429.88|432.66|429.76|6
1724931290000|2024-08-29 11:34:50|432.8|429.9|433.13|430.23|433.16|430.26|432.8|429.9|22
1724931300000|2024-08-29 11:35:00|433.16|430.26|433.02|430.12|433.18|430.28|433.02|430.12|13
1724931310000|2024-08-29 11:35:10|432.98|430.08|432.81|429.91|432.98|430.08|432.71|429.81|17
1724931320000|2024-08-29 11:35:20|432.87|429.97|432.87|429.97|432.92|430.02|432.87|429.97|7
1724931330000|2024-08-29 11:35:30|432.82|429.92|432.88|429.98|432.88|429.98|432.82|429.92|11
1724931340000|2024-08-29 11:35:40|432.91|430.01|432.98|430.08|433.01|430.11|432.91|430.01|7
1724931350000|2024-08-29 11:35:50|432.97|430.07|433.38|430.48|433.42|430.52|432.97|430.07|20
1724931360000|2024-08-29 11:36:00|433.37|430.47|433.45|430.55|433.46|430.56|433.37|430.47|9
1724931370000|2024-08-29 11:36:10|433.46|430.56|433.7|430.8|433.7|430.8|433.46|430.56|4
1724931380000|2024-08-29 11:36:20|433.6|430.7|433.6|430.7|433.7|430.8|433.6|430.7|3
1724931390000|2024-08-29 11:36:30|433.55|430.65|433.5|430.6|433.55|430.65|433.5|430.6|2
1724931400000|2024-08-29 11:36:40|433.46|430.56|433.46|430.56|433.46|430.56|433.46|430.56|1
1724931420000|2024-08-29 11:37:00|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1724931430000|2024-08-29 11:37:10|433.46|430.56|433.41|430.51|433.46|430.56|433.36|430.46|4
1724931440000|2024-08-29 11:37:20|433.36|430.46|433.36|430.46|433.36|430.46|433.36|430.46|1
1724931450000|2024-08-29 11:37:30|433.42|430.52|433.53|430.63|433.53|430.63|433.35|430.45|12
1724931460000|2024-08-29 11:37:40|433.46|430.56|433.53|430.63|433.55|430.65|433.45|430.55|24
1724931470000|2024-08-29 11:37:50|433.55|430.65|433.46|430.56|433.75|430.85|433.46|430.56|21
1724931480000|2024-08-29 11:38:00|433.53|430.63|433.72|430.82|433.75|430.85|433.46|430.56|18
1724931490000|2024-08-29 11:38:10|433.75|430.85|433.7|430.8|433.75|430.85|433.65|430.75|14
1724931500000|2024-08-29 11:38:20|433.65|430.75|433.49|430.59|433.65|430.75|433.46|430.56|8
1724931510000|2024-08-29 11:38:30|433.45|430.55|433.42|430.52|433.46|430.56|433.35|430.45|20
1724931520000|2024-08-29 11:38:40|433.35|430.45|433.46|430.56|433.46|430.56|433.35|430.45|16
1724931530000|2024-08-29 11:38:50|433.35|430.45|433.38|430.48|433.46|430.56|433.25|430.35|27
1724931540000|2024-08-29 11:39:00|433.25|430.35|432.95|430.05|433.46|430.56|432.95|430.05|22
1724931550000|2024-08-29 11:39:10|433.05|430.15|432.92|430.02|433.15|430.25|432.92|430.02|16
1724931560000|2024-08-29 11:39:20|433|430.1|432.95|430.05|433.15|430.25|432.92|430.02|29
1724931570000|2024-08-29 11:39:30|432.92|430.02|432.99|430.09|433|430.1|432.89|429.99|12
1724931580000|2024-08-29 11:39:40|433|430.1|433.03|430.13|433.1|430.2|432.92|430.02|15
1724931590000|2024-08-29 11:39:50|433|430.1|432.93|430.03|433|430.1|432.92|430.02|14
1724931600000|2024-08-29 11:40:00|432.92|430.02|432.91|430.01|433.05|430.15|432.7|429.8|21
1724931610000|2024-08-29 11:40:10|433|430.1|433.15|430.25|433.15|430.25|432.8|429.9|26
1724931620000|2024-08-29 11:40:20|433.13|430.23|433.25|430.35|433.25|430.35|433.04|430.14|11
1724931630000|2024-08-29 11:40:30|433.15|430.25|433.38|430.48|433.42|430.52|433.13|430.23|18
1724931640000|2024-08-29 11:40:40|433.4|430.5|433.35|430.45|433.45|430.55|433.3|430.4|13
1724931650000|2024-08-29 11:40:50|433.33|430.43|433.43|430.53|433.45|430.55|433.24|430.34|15
1724931660000|2024-08-29 11:41:00|433.45|430.55|433.15|430.25|433.45|430.55|433.15|430.25|19
1724931670000|2024-08-29 11:41:10|433.2|430.3|433.35|430.45|433.35|430.45|433.15|430.25|11
1724931680000|2024-08-29 11:41:20|433.25|430.35|433.35|430.45|433.5|430.6|433.24|430.34|19
1724931690000|2024-08-29 11:41:30|433.24|430.34|433.23|430.33|433.35|430.45|433.15|430.25|20
1724931700000|2024-08-29 11:41:40|433.25|430.35|433.43|430.53|433.45|430.55|433.23|430.33|17
1724931710000|2024-08-29 11:41:50|433.45|430.55|433.5|430.6|433.55|430.65|433.33|430.43|19
1724931720000|2024-08-29 11:42:00|433.55|430.65|433.7|430.8|433.7|430.8|433.55|430.65|8
1724931730000|2024-08-29 11:42:10|433.75|430.85|433.7|430.8|433.75|430.85|433.55|430.65|22
1724931740000|2024-08-29 11:42:20|433.75|430.85|433.42|430.52|433.75|430.85|433.42|430.52|11
1724931750000|2024-08-29 11:42:30|433.51|430.61|433.5|430.6|433.6|430.7|433.42|430.52|20
1724931760000|2024-08-29 11:42:40|433.48|430.58|433.42|430.52|433.55|430.65|433.42|430.52|12
1724931770000|2024-08-29 11:42:50|433.48|430.58|433.55|430.65|433.55|430.65|433.42|430.52|15
1724931780000|2024-08-29 11:43:00|433.52|430.62|433.45|430.55|433.52|430.62|433.42|430.52|14
1724931790000|2024-08-29 11:43:10|433.42|430.52|433.42|430.52|433.47|430.57|433.42|430.52|7
1724931800000|2024-08-29 11:43:20|433.41|430.51|433.4|430.5|433.48|430.58|433.4|430.5|12
1724931810000|2024-08-29 11:43:30|433.41|430.51|433.55|430.65|433.55|430.65|433.4|430.5|14
1724931820000|2024-08-29 11:43:40|433.53|430.63|433.65|430.75|433.75|430.85|433.53|430.63|8
1724931830000|2024-08-29 11:43:50|433.62|430.72|433.7|430.8|433.75|430.85|433.59|430.69|12
1724931850000|2024-08-29 11:44:10|433.75|430.85|433.8|430.9|433.85|430.95|433.7|430.8|11
1724931860000|2024-08-29 11:44:20|433.85|430.95|433.85|430.95|433.9|431|433.8|430.9|9
1724931870000|2024-08-29 11:44:30|433.9|431|434.1|431.2|434.3|431.4|433.9|431|22
1724931880000|2024-08-29 11:44:40|434.08|431.18|433.95|431.05|434.15|431.25|433.95|431.05|18
1724931890000|2024-08-29 11:44:50|434.15|431.25|434.12|431.22|434.15|431.25|433.95|431.05|20
1724931900000|2024-08-29 11:45:00|434.03|431.13|434.05|431.15|434.2|431.3|433.95|431.05|10
1724931910000|2024-08-29 11:45:10|434.1|431.2|434.15|431.25|434.3|431.4|434.1|431.2|19
1724931920000|2024-08-29 11:45:20|434.11|431.21|434.35|431.45|434.35|431.45|433.95|431.05|23
1724931930000|2024-08-29 11:45:30|434.3|431.4|434.25|431.35|434.35|431.45|434.23|431.33|12
1724931940000|2024-08-29 11:45:40|434.24|431.34|434.33|431.43|434.35|431.45|434.2|431.3|16
1724931950000|2024-08-29 11:45:50|434.35|431.45|434.15|431.25|434.35|431.45|434.15|431.25|16
1724931960000|2024-08-29 11:46:00|434.11|431.21|434.35|431.45|434.35|431.45|434.11|431.21|21
1724931970000|2024-08-29 11:46:10|434.3|431.4|434.5|431.6|434.55|431.65|434.28|431.38|15
1724931980000|2024-08-29 11:46:20|434.45|431.55|434.5|431.6|434.55|431.65|434.4|431.5|9
1724931990000|2024-08-29 11:46:30|434.78|431.88|434.93|432.03|435.35|432.45|434.73|431.83|31
1724932000000|2024-08-29 11:46:40|434.95|432.05|434.75|431.85|434.95|432.05|434.65|431.75|24
1724932010000|2024-08-29 11:46:50|434.72|431.82|435.25|432.35|435.25|432.35|434.7|431.8|29
1724932020000|2024-08-29 11:47:00|435.27|432.37|435.23|432.33|435.35|432.45|435.22|432.32|29
1724932030000|2024-08-29 11:47:10|435.35|432.45|435.35|432.45|435.35|432.45|435.14|432.24|23
1724932040000|2024-08-29 11:47:20|435.3|432.4|435.37|432.47|435.4|432.5|435.21|432.31|26
1724932050000|2024-08-29 11:47:30|435.34|432.44|435.48|432.58|435.6|432.7|435.29|432.39|16
1724932060000|2024-08-29 11:47:40|435.52|432.62|435.85|432.95|435.85|432.95|435.52|432.62|30
1724932070000|2024-08-29 11:47:50|435.82|432.92|435.75|432.85|435.85|432.95|435.6|432.7|26
1724932080000|2024-08-29 11:48:00|435.73|432.83|435.49|432.59|435.8|432.9|435.49|432.59|18
1724932090000|2024-08-29 11:48:10|435.57|432.67|435.5|432.6|435.6|432.7|435.35|432.45|23
1724932100000|2024-08-29 11:48:20|435.46|432.56|435.43|432.53|435.55|432.65|435.35|432.45|21
1724932110000|2024-08-29 11:48:30|435.45|432.55|435.53|432.63|435.6|432.7|435.44|432.54|21
1724932120000|2024-08-29 11:48:40|435.55|432.65|435.43|432.53|435.55|432.65|435.35|432.45|23
1724932130000|2024-08-29 11:48:50|435.46|432.56|435.8|432.9|435.85|432.95|435.46|432.56|22
1724932140000|2024-08-29 11:49:00|435.75|432.85|435.85|432.95|435.85|432.95|435.61|432.71|11
1724932150000|2024-08-29 11:49:10|435.9|433|435.85|432.95|435.9|433|435.8|432.9|16
1724932160000|2024-08-29 11:49:20|435.8|432.9|435.71|432.81|435.9|433|435.71|432.81|16
1724932170000|2024-08-29 11:49:30|435.74|432.84|435.75|432.85|435.8|432.9|435.62|432.72|11
1724932180000|2024-08-29 11:49:40|435.7|432.8|435.45|432.55|435.7|432.8|435.43|432.53|18
1724932190000|2024-08-29 11:49:50|435.58|432.68|435.43|432.53|435.58|432.68|435.34|432.44|21
1724932200000|2024-08-29 11:50:00|435.49|432.59|435.3|432.4|435.5|432.6|435.3|432.4|27
1724932210000|2024-08-29 11:50:10|435.29|432.39|435.35|432.45|435.35|432.45|435.25|432.35|21
1724932220000|2024-08-29 11:50:20|435.3|432.4|435.23|432.33|435.35|432.45|435.06|432.16|27
1724932230000|2024-08-29 11:50:30|435.25|432.35|434.85|431.95|435.25|432.35|434.85|431.95|21
1724932240000|2024-08-29 11:50:40|434.98|432.08|434.93|432.03|434.98|432.08|434.8|431.9|18
1724932250000|2024-08-29 11:50:50|434.96|432.06|434.56|431.66|434.98|432.08|434.56|431.66|13
1724932260000|2024-08-29 11:51:00|434.63|431.73|434.55|431.65|434.65|431.75|434.47|431.57|23
1724932270000|2024-08-29 11:51:10|434.53|431.63|434.45|431.55|434.6|431.7|434.36|431.46|26
1724932280000|2024-08-29 11:51:20|434.4|431.5|434.34|431.44|434.45|431.55|434.29|431.39|21
1724932290000|2024-08-29 11:51:30|434.35|431.45|434.34|431.44|434.45|431.55|434.28|431.38|22
1724932300000|2024-08-29 11:51:40|434.35|431.45|434.3|431.4|434.4|431.5|434.28|431.38|15
1724932310000|2024-08-29 11:51:50|434.25|431.35|434.27|431.37|434.28|431.38|434.2|431.3|15
1724932320000|2024-08-29 11:52:00|434.29|431.39|434.2|431.3|434.3|431.4|434.2|431.3|17
1724932330000|2024-08-29 11:52:10|434.25|431.35|434.3|431.4|434.3|431.4|434.2|431.3|22
1724932340000|2024-08-29 11:52:20|434.29|431.39|434.3|431.4|434.31|431.41|434.2|431.3|21
1724932350000|2024-08-29 11:52:30|434.27|431.37|434.24|431.34|434.28|431.38|434.2|431.3|12
1724932360000|2024-08-29 11:52:40|434.28|431.38|434.28|431.38|434.28|431.38|434.2|431.3|16
1724932370000|2024-08-29 11:52:50|434.25|431.35|433.66|430.76|434.25|431.35|433.66|430.76|20
1724932380000|2024-08-29 11:53:00|433.57|430.67|433.55|430.65|433.66|430.76|433.36|430.46|23
1724932390000|2024-08-29 11:53:10|433.53|430.63|433.55|430.65|433.55|430.65|433.35|430.45|31
1724932400000|2024-08-29 11:53:20|433.53|430.63|433.78|430.88|433.8|430.9|433.5|430.6|24
1724932410000|2024-08-29 11:53:30|433.74|430.84|433.86|430.96|433.98|431.08|433.72|430.82|32
1724932420000|2024-08-29 11:53:40|433.93|431.03|433.78|430.88|433.95|431.05|433.77|430.87|28
1724932430000|2024-08-29 11:53:50|433.88|430.98|434.1|431.2|434.15|431.25|433.77|430.87|29
1724932440000|2024-08-29 11:54:00|434.15|431.25|434.02|431.12|434.2|431.3|434.02|431.12|16
1724932450000|2024-08-29 11:54:10|434.05|431.15|433.95|431.05|434.05|431.15|433.85|430.95|25
1724932460000|2024-08-29 11:54:20|433.9|431|433.88|430.98|433.99|431.09|433.8|430.9|29
1724932470000|2024-08-29 11:54:30|433.77|430.87|433.89|430.99|434|431.1|433.76|430.86|21
1724932480000|2024-08-29 11:54:40|433.92|431.02|433.82|430.92|433.95|431.05|433.66|430.76|26
1724932490000|2024-08-29 11:54:50|433.81|430.91|433.79|430.89|433.85|430.95|433.66|430.76|25
1724932500000|2024-08-29 11:55:00|433.8|430.9|433.62|430.72|433.83|430.93|433.55|430.65|24
1724932510000|2024-08-29 11:55:10|433.61|430.71|433.4|430.5|433.65|430.75|433.4|430.5|24
1724932520000|2024-08-29 11:55:20|433.43|430.53|433.03|430.13|433.43|430.53|433.03|430.13|27
1724932530000|2024-08-29 11:55:30|433.13|430.23|433.1|430.2|433.19|430.29|433.03|430.13|26
1724932540000|2024-08-29 11:55:40|433.08|430.18|433.05|430.15|433.08|430.18|432.95|430.05|22
1724932550000|2024-08-29 11:55:50|433|430.1|433.05|430.15|433.05|430.15|432.95|430.05|18
1724932560000|2024-08-29 11:56:00|433.07|430.17|433.05|430.15|433.1|430.2|433|430.1|21
1724932570000|2024-08-29 11:56:10|433.07|430.17|433.03|430.13|433.1|430.2|433.03|430.13|13
1724932580000|2024-08-29 11:56:20|433.05|430.15|433.15|430.25|433.2|430.3|433.03|430.13|24
1724932590000|2024-08-29 11:56:30|433.05|430.15|433.06|430.16|433.2|430.3|433.05|430.15|28
1724932600000|2024-08-29 11:56:40|433.05|430.15|433.13|430.23|433.2|430.3|433.05|430.15|28
1724932610000|2024-08-29 11:56:50|433.2|430.3|433.38|430.48|433.38|430.48|433.09|430.19|25
1724932620000|2024-08-29 11:57:00|433.37|430.47|433.2|430.3|433.45|430.55|433.16|430.26|28
1724932630000|2024-08-29 11:57:10|433.19|430.29|433.05|430.15|433.21|430.31|433.05|430.15|23
1724932640000|2024-08-29 11:57:20|433.06|430.16|433.05|430.15|433.15|430.25|433.05|430.15|18
1724932650000|2024-08-29 11:57:30|433.06|430.16|433.08|430.18|433.15|430.25|433.05|430.15|19
1724932660000|2024-08-29 11:57:40|433.05|430.15|433.09|430.19|433.1|430.2|432.95|430.05|19
1724932670000|2024-08-29 11:57:50|433.06|430.16|433.13|430.23|433.2|430.3|433.06|430.16|19
1724932680000|2024-08-29 11:58:00|433.06|430.16|433.13|430.23|433.15|430.25|433.05|430.15|17
1724932690000|2024-08-29 11:58:10|433.15|430.25|433.15|430.25|433.15|430.25|433.06|430.16|19
1724932700000|2024-08-29 11:58:20|433.08|430.18|433.22|430.32|433.34|430.44|433.08|430.18|26
1724932710000|2024-08-29 11:58:30|433.19|430.29|433.06|430.16|433.23|430.33|433.05|430.15|24
1724932720000|2024-08-29 11:58:40|432.95|430.05|433|430.1|433.06|430.16|432.95|430.05|15
1724932730000|2024-08-29 11:58:50|432.95|430.05|433|430.1|433.06|430.16|432.95|430.05|14
1724932740000|2024-08-29 11:59:00|433.03|430.13|433.06|430.16|433.1|430.2|433.03|430.13|15
1724932750000|2024-08-29 11:59:10|433.1|430.2|433.06|430.16|433.1|430.2|432.95|430.05|15
1724932760000|2024-08-29 11:59:20|433|430.1|433.02|430.12|433.06|430.16|432.95|430.05|12
1724932770000|2024-08-29 11:59:30|433.06|430.16|432.92|430.02|433.06|430.16|432.75|429.85|18
1724932780000|2024-08-29 11:59:40|432.75|429.85|432.92|430.02|433.03|430.13|432.75|429.85|23
1724932790000|2024-08-29 11:59:50|432.75|429.85|432.6|429.7|432.92|430.02|432.58|429.68|13
1724932800000|2024-08-29 12:00:00|432.55|429.65|432.5|429.6|432.6|429.7|432.38|429.48|22
1724932810000|2024-08-29 12:00:10|432.49|429.59|432.5|429.6|432.6|429.7|432.38|429.48|25
1724932820000|2024-08-29 12:00:20|432.47|429.57|432.25|429.35|432.47|429.57|432.19|429.29|28
1724932830000|2024-08-29 12:00:30|432.33|429.43|432.19|429.29|432.35|429.45|432.16|429.26|23
1724932840000|2024-08-29 12:00:40|432.2|429.3|432.13|429.23|432.2|429.3|432|429.1|25
1724932850000|2024-08-29 12:00:50|432.06|429.16|432|429.1|432.1|429.2|431.86|428.96|30
1724932860000|2024-08-29 12:01:00|431.98|429.08|432.03|429.13|432.2|429.3|431.86|428.96|20
1724932870000|2024-08-29 12:01:10|432.04|429.14|432.2|429.3|432.2|429.3|431.86|428.96|24
1724932880000|2024-08-29 12:01:20|432.3|429.4|432.33|429.43|432.4|429.5|432.2|429.3|22
1724932890000|2024-08-29 12:01:30|432.38|429.48|432.25|429.35|432.38|429.48|432.07|429.17|24
1724932900000|2024-08-29 12:01:40|432.3|429.4|432.48|429.58|432.48|429.58|432.15|429.25|24
1724932910000|2024-08-29 12:01:50|432.47|429.57|432.7|429.8|432.8|429.9|432.47|429.57|30
1724932920000|2024-08-29 12:02:00|432.69|429.79|432.62|429.72|432.85|429.95|432.55|429.65|32
1724932930000|2024-08-29 12:02:10|432.54|429.64|432.25|429.35|432.61|429.71|432.25|429.35|28
1724932940000|2024-08-29 12:02:20|432.42|429.52|432.44|429.54|432.44|429.54|432.25|429.35|14
1724932950000|2024-08-29 12:02:30|432.35|429.45|432.46|429.56|432.51|429.61|432.35|429.45|27
1724932960000|2024-08-29 12:02:40|432.52|429.62|432.52|429.62|432.52|429.62|432.4|429.5|18
1724932970000|2024-08-29 12:02:50|432.51|429.61|432.51|429.61|432.57|429.67|432.4|429.5|23
1724932980000|2024-08-29 12:03:00|432.49|429.59|432.3|429.4|432.52|429.62|432.25|429.35|28
1724932990000|2024-08-29 12:03:10|432.29|429.39|432.31|429.41|432.35|429.45|432.25|429.35|20
1724933000000|2024-08-29 12:03:20|432.35|429.45|432.31|429.41|432.35|429.45|432.27|429.37|22
1724933010000|2024-08-29 12:03:30|432.34|429.44|432.36|429.46|432.4|429.5|432.26|429.36|21
1724933020000|2024-08-29 12:03:40|432.4|429.5|432.7|429.8|432.7|429.8|432.27|429.37|24
1724933030000|2024-08-29 12:03:50|432.72|429.82|432.49|429.59|432.72|429.82|432.49|429.59|23
1724933040000|2024-08-29 12:04:00|432.64|429.74|432.55|429.65|432.65|429.75|432.36|429.46|23
1724933050000|2024-08-29 12:04:10|432.52|429.62|432.5|429.6|432.55|429.65|432.37|429.47|20
1724933060000|2024-08-29 12:04:20|432.41|429.51|432.6|429.7|432.65|429.75|432.35|429.45|16
1724933070000|2024-08-29 12:04:30|432.46|429.56|432.62|429.72|432.75|429.85|432.46|429.56|25
1724933080000|2024-08-29 12:04:40|432.59|429.69|432.63|429.73|432.65|429.75|432.39|429.49|23
1724933090000|2024-08-29 12:04:50|432.6|429.7|432.45|429.55|432.65|429.75|432.35|429.45|30
1724933100000|2024-08-29 12:05:00|432.35|429.45|432.41|429.51|432.46|429.56|432.28|429.38|18
1724933110000|2024-08-29 12:05:10|432.45|429.55|432.33|429.43|432.45|429.55|432.27|429.37|20
1724933120000|2024-08-29 12:05:20|432.3|429.4|432.24|429.34|432.35|429.45|432.2|429.3|29
1724933130000|2024-08-29 12:05:30|432.27|429.37|432.55|429.65|432.55|429.65|432.27|429.37|20
1724933140000|2024-08-29 12:05:40|432.53|429.63|432.43|429.53|432.53|429.63|432.35|429.45|18
1724933150000|2024-08-29 12:05:50|432.42|429.52|432.6|429.7|432.6|429.7|432.42|429.52|8
1724933160000|2024-08-29 12:06:00|432.37|429.47|432.45|429.55|432.55|429.65|432.37|429.47|19
1724933170000|2024-08-29 12:06:10|432.42|429.52|432.45|429.55|432.45|429.55|432.34|429.44|7
1724933180000|2024-08-29 12:06:20|432.4|429.5|432.07|429.17|432.45|429.55|432.07|429.17|16
1724933190000|2024-08-29 12:06:30|432.2|429.3|432.12|429.22|432.25|429.35|432.05|429.15|19
1724933200000|2024-08-29 12:06:40|432.1|429.2|432.12|429.22|432.2|429.3|432.03|429.13|26
1724933210000|2024-08-29 12:06:50|432.15|429.25|432.16|429.26|432.2|429.3|432.03|429.13|15
1724933220000|2024-08-29 12:07:00|432.07|429.17|432.2|429.3|432.3|429.4|432.07|429.17|21
1724933230000|2024-08-29 12:07:10|432.09|429.19|432.08|429.18|432.15|429.25|432.08|429.18|18
1724933240000|2024-08-29 12:07:20|432.13|429.23|432.18|429.28|432.2|429.3|432.03|429.13|26
1724933250000|2024-08-29 12:07:30|432.2|429.3|432.45|429.55|432.45|429.55|432.2|429.3|14
1724933260000|2024-08-29 12:07:40|432.38|429.48|432.48|429.58|432.53|429.63|432.37|429.47|8
1724933270000|2024-08-29 12:07:50|432.47|429.57|432.3|429.4|432.47|429.57|432.28|429.38|19
1724933280000|2024-08-29 12:08:00|432.31|429.41|432.3|429.4|432.31|429.41|432.3|429.4|2
1724933290000|2024-08-29 12:08:10|432.34|429.44|432.35|429.45|432.36|429.46|432.34|429.44|5
1724933300000|2024-08-29 12:08:20|432.36|429.46|432.37|429.47|432.39|429.49|432.32|429.42|15
1724933310000|2024-08-29 12:08:30|432.39|429.49|432.41|429.51|432.43|429.53|432.36|429.46|15
1724933320000|2024-08-29 12:08:40|432.39|429.49|432.37|429.47|432.41|429.51|432.37|429.47|8
1724933330000|2024-08-29 12:08:50|432.36|429.46|432.3|429.4|432.36|429.46|432.3|429.4|4
1724933350000|2024-08-29 12:09:10|432.36|429.46|432.5|429.6|432.51|429.61|432.36|429.46|9
1724933360000|2024-08-29 12:09:20|432.49|429.59|432.58|429.68|432.58|429.68|432.49|429.59|12
1724933370000|2024-08-29 12:09:30|432.62|429.72|432.61|429.71|432.64|429.74|432.61|429.71|12
1724933380000|2024-08-29 12:09:40|432.59|429.69|432.62|429.72|432.69|429.79|432.59|429.69|12
1724933390000|2024-08-29 12:09:50|432.63|429.73|432.62|429.72|432.63|429.73|432.62|429.72|4
1724933400000|2024-08-29 12:10:00|432.61|429.71|432.58|429.68|432.61|429.71|432.57|429.67|9
1724933410000|2024-08-29 12:10:10|432.62|429.72|432.62|429.72|432.63|429.73|432.61|429.71|9
1724933420000|2024-08-29 12:10:20|432.63|429.73|432.7|429.8|432.7|429.8|432.63|429.73|12
1724933430000|2024-08-29 12:10:30|432.75|429.85|432.66|429.76|432.78|429.88|432.66|429.76|17
1724933440000|2024-08-29 12:10:40|432.63|429.73|432.6|429.7|432.67|429.77|432.6|429.7|11
1724933450000|2024-08-29 12:10:50|432.61|429.71|432.58|429.68|432.61|429.71|432.58|429.68|5
1724933470000|2024-08-29 12:11:10|432.6|429.7|432.62|429.72|432.65|429.75|432.6|429.7|9
1724933480000|2024-08-29 12:11:20|432.64|429.74|432.63|429.73|432.66|429.76|432.62|429.72|9
1724933490000|2024-08-29 12:11:30|432.62|429.72|432.62|429.72|432.64|429.74|432.62|429.72|9
1724933500000|2024-08-29 12:11:40|432.61|429.71|432.62|429.72|432.62|429.72|432.61|429.71|8
1724933510000|2024-08-29 12:11:50|432.65|429.75|432.64|429.74|432.74|429.84|432.61|429.71|14
1724933520000|2024-08-29 12:12:00|432.63|429.73|432.62|429.72|432.65|429.75|432.62|429.72|11
1724933530000|2024-08-29 12:12:10|432.66|429.76|432.67|429.77|432.68|429.78|432.62|429.72|16
1724933540000|2024-08-29 12:12:20|432.68|429.78|432.73|429.83|432.73|429.83|432.68|429.78|8
1724933550000|2024-08-29 12:12:30|432.74|429.84|432.74|429.84|432.77|429.87|432.72|429.82|11
1724933560000|2024-08-29 12:12:40|432.75|429.85|432.72|429.82|432.75|429.85|432.69|429.79|10
1724933570000|2024-08-29 12:12:50|432.71|429.81|432.77|429.87|432.78|429.88|432.71|429.81|8
1724933580000|2024-08-29 12:13:00|432.76|429.86|432.76|429.86|432.78|429.88|432.73|429.83|7
1724933590000|2024-08-29 12:13:10|432.75|429.85|432.69|429.79|432.76|429.86|432.69|429.79|9
1724933600000|2024-08-29 12:13:20|432.71|429.81|432.71|429.81|432.74|429.84|432.7|429.8|4
1724933610000|2024-08-29 12:13:30|432.72|429.82|432.86|429.96|432.89|429.99|432.72|429.82|18
1724933620000|2024-08-29 12:13:40|432.87|429.97|432.93|430.03|432.93|430.03|432.86|429.96|16
1724933630000|2024-08-29 12:13:50|432.89|429.99|432.93|430.03|432.93|430.03|432.89|429.99|15
1724933640000|2024-08-29 12:14:00|432.87|429.97|432.87|429.97|432.87|429.97|432.87|429.97|1
1724933650000|2024-08-29 12:14:10|432.84|429.94|432.78|429.88|432.84|429.94|432.76|429.86|8
1724933660000|2024-08-29 12:14:20|432.77|429.87|432.69|429.79|432.77|429.87|432.67|429.77|8
1724933670000|2024-08-29 12:14:30|432.68|429.78|432.75|429.85|432.75|429.85|432.68|429.78|18
1724933680000|2024-08-29 12:14:40|432.76|429.86|432.9|430|432.93|430.03|432.76|429.86|11
1724933690000|2024-08-29 12:14:50|432.89|429.99|432.93|430.03|432.93|430.03|432.88|429.98|17
1724933700000|2024-08-29 12:15:00|432.89|429.99|432.85|429.95|432.89|429.99|432.82|429.92|12
1724933710000|2024-08-29 12:15:10|432.81|429.91|432.87|429.97|432.89|429.99|432.81|429.91|14
1724933720000|2024-08-29 12:15:20|432.86|429.96|432.82|429.92|432.87|429.97|432.77|429.87|16
1724933730000|2024-08-29 12:15:30|432.8|429.9|432.6|429.7|432.81|429.91|432.6|429.7|9
1724933740000|2024-08-29 12:15:40|432.65|429.75|432.89|429.99|432.89|429.99|432.6|429.7|17
1724933750000|2024-08-29 12:15:50|432.88|429.98|432.88|429.98|432.89|429.99|432.88|429.98|5
1724933760000|2024-08-29 12:16:00|432.89|429.99|432.89|429.99|433|430.1|432.89|429.99|6
1724933770000|2024-08-29 12:16:10|432.88|429.98|432.8|429.9|432.88|429.98|432.8|429.9|8
1724933780000|2024-08-29 12:16:20|432.81|429.91|433.04|430.14|433.04|430.14|432.81|429.91|12
1724933790000|2024-08-29 12:16:30|433.2|430.3|433.27|430.37|433.27|430.37|433.15|430.25|5
1724933800000|2024-08-29 12:16:40|433.24|430.34|433.17|430.27|433.28|430.38|433.1|430.2|19
1724933810000|2024-08-29 12:16:50|433.14|430.24|433.15|430.25|433.16|430.26|433.05|430.15|18
1724933820000|2024-08-29 12:17:00|433.14|430.24|433.26|430.36|433.26|430.36|433.1|430.2|20
1724933830000|2024-08-29 12:17:10|433.25|430.35|433.26|430.36|433.27|430.37|433.22|430.32|6
1724933840000|2024-08-29 12:17:20|433.27|430.37|433.25|430.35|433.35|430.45|433.2|430.3|12
1724933850000|2024-08-29 12:17:30|433.29|430.39|433.4|430.5|433.4|430.5|433.28|430.38|13
1724933860000|2024-08-29 12:17:40|433.44|430.54|433.37|430.47|433.46|430.56|433.37|430.47|18
1724933870000|2024-08-29 12:17:50|433.32|430.42|433.32|430.42|433.37|430.47|433.3|430.4|7
1724933880000|2024-08-29 12:18:00|433.3|430.4|433.2|430.3|433.32|430.42|433.15|430.25|10
1724933890000|2024-08-29 12:18:10|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1724933900000|2024-08-29 12:18:20|433.15|430.25|433.15|430.25|433.2|430.3|433.15|430.25|5
1724933910000|2024-08-29 12:18:30|433.2|430.3|433.2|430.3|433.2|430.3|433.15|430.25|7
1724933930000|2024-08-29 12:18:50|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1724933950000|2024-08-29 12:19:10|433.2|430.3|433.37|430.47|433.37|430.47|433.2|430.3|9
1724933960000|2024-08-29 12:19:20|433.38|430.48|433.38|430.48|433.38|430.48|433.37|430.47|3
1724933970000|2024-08-29 12:19:30|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1724933980000|2024-08-29 12:19:40|433.46|430.56|433.52|430.62|433.52|430.62|433.44|430.54|8
1724933990000|2024-08-29 12:19:50|433.5|430.6|433.43|430.53|433.5|430.6|433.43|430.53|4
1724934000000|2024-08-29 12:20:00|433.41|430.51|433.37|430.47|433.46|430.56|433.37|430.47|21
1724934010000|2024-08-29 12:20:10|433.32|430.42|433.25|430.35|433.32|430.42|433.25|430.35|3
1724934020000|2024-08-29 12:20:20|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1724934040000|2024-08-29 12:20:40|433.32|430.42|433.25|430.35|433.37|430.47|433.25|430.35|7
1724934050000|2024-08-29 12:20:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1724934070000|2024-08-29 12:21:10|433.1|430.2|433.05|430.15|433.1|430.2|433|430.1|4
1724934080000|2024-08-29 12:21:20|433.04|430.14|432.96|430.06|433.04|430.14|432.96|430.06|4
1724934090000|2024-08-29 12:21:30|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1724934100000|2024-08-29 12:21:40|432.96|430.06|433.13|430.23|433.14|430.24|432.96|430.06|19
1724934110000|2024-08-29 12:21:50|433.12|430.22|433.18|430.28|433.18|430.28|433.11|430.21|7
1724934120000|2024-08-29 12:22:00|433.17|430.27|433.12|430.22|433.2|430.3|433.12|430.22|14
1724934130000|2024-08-29 12:22:10|433.13|430.23|433.19|430.29|433.2|430.3|433.13|430.23|13
1724934140000|2024-08-29 12:22:20|433.18|430.28|433.28|430.38|433.28|430.38|433.18|430.28|10
1724934150000|2024-08-29 12:22:30|433.36|430.46|433.58|430.68|433.59|430.69|433.36|430.46|9
1724934160000|2024-08-29 12:22:40|433.59|430.69|433.5|430.6|433.59|430.69|433.5|430.6|15
1724934170000|2024-08-29 12:22:50|433.53|430.63|433.56|430.66|433.57|430.67|433.5|430.6|6
1724934180000|2024-08-29 12:23:00|433.57|430.67|433.73|430.83|433.73|430.83|433.57|430.67|11
1724934190000|2024-08-29 12:23:10|433.74|430.84|433.64|430.74|433.74|430.84|433.64|430.74|5
1724934200000|2024-08-29 12:23:20|433.63|430.73|433.9|431|433.95|431.05|433.63|430.73|13
1724934210000|2024-08-29 12:23:30|433.95|431.05|434.03|431.13|434.05|431.15|433.85|430.95|19
1724934220000|2024-08-29 12:23:40|434.05|431.15|434.05|431.15|434.1|431.2|433.95|431.05|19
1724934230000|2024-08-29 12:23:50|434.03|431.13|434.03|431.13|434.1|431.2|433.95|431.05|21
1724934240000|2024-08-29 12:24:00|433.95|431.05|434.03|431.13|434.1|431.2|433.95|431.05|14
1724934250000|2024-08-29 12:24:10|434.05|431.15|433.99|431.09|434.05|431.15|433.95|431.05|15
1724934260000|2024-08-29 12:24:20|433.95|431.05|434.03|431.13|434.05|431.15|433.95|431.05|17
1724934270000|2024-08-29 12:24:30|434.05|431.15|433.79|430.89|434.05|431.15|433.74|430.84|10
1724934280000|2024-08-29 12:24:40|433.73|430.83|433.76|430.86|433.8|430.9|433.73|430.83|14
1724934290000|2024-08-29 12:24:50|433.74|430.84|433.8|430.9|433.9|431|433.74|430.84|18
1724934300000|2024-08-29 12:25:00|433.9|431|433.87|430.97|433.9|431|433.8|430.9|20
1724934310000|2024-08-29 12:25:10|433.84|430.94|433.8|430.9|433.9|431|433.76|430.86|11
1724934320000|2024-08-29 12:25:20|433.77|430.87|433.7|430.8|433.8|430.9|433.66|430.76|11
1724934330000|2024-08-29 12:25:30|433.66|430.76|433.79|430.89|433.79|430.89|433.66|430.76|12
1724934340000|2024-08-29 12:25:40|433.76|430.86|433.8|430.9|433.85|430.95|433.76|430.86|4
1724934350000|2024-08-29 12:25:50|433.85|430.95|433.63|430.73|433.85|430.95|433.63|430.73|20
1724934360000|2024-08-29 12:26:00|433.62|430.72|433.75|430.85|433.75|430.85|433.62|430.72|10
1724934370000|2024-08-29 12:26:10|433.74|430.84|433.78|430.88|433.79|430.89|433.66|430.76|15
1724934380000|2024-08-29 12:26:20|433.74|430.84|433.93|431.03|433.95|431.05|433.74|430.84|18
1724934390000|2024-08-29 12:26:30|433.95|431.05|433.8|430.9|434|431.1|433.8|430.9|3
1724934400000|2024-08-29 12:26:40|433.9|431|433.9|431|433.9|431|433.9|431|1
1724934410000|2024-08-29 12:26:50|433.8|430.9|433.9|431|433.9|431|433.8|430.9|2
1724934420000|2024-08-29 12:27:00|433.85|430.95|433.8|430.9|433.85|430.95|433.8|430.9|2
1724934430000|2024-08-29 12:27:10|433.9|431|433.8|430.9|433.9|431|433.8|430.9|3
1724934440000|2024-08-29 12:27:20|433.85|430.95|433.8|430.9|433.9|431|433.8|430.9|4
1724934450000|2024-08-29 12:27:30|433.9|431|433.9|431|433.9|431|433.9|431|1
1724934460000|2024-08-29 12:27:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1724934480000|2024-08-29 12:28:00|433.9|431|434.02|431.12|434.02|431.12|433.9|431|6
1724934490000|2024-08-29 12:28:10|434.06|431.16|434.09|431.19|434.09|431.19|434.06|431.16|2
1724934500000|2024-08-29 12:28:20|434.08|431.18|434|431.1|434.08|431.18|434|431.1|6
1724934510000|2024-08-29 12:28:30|433.98|431.08|433.93|431.03|433.98|431.08|433.9|431|5
1724934520000|2024-08-29 12:28:40|433.92|431.02|434.01|431.11|434.01|431.11|433.92|431.02|7
1724934530000|2024-08-29 12:28:50|434.05|431.15|434.09|431.19|434.09|431.19|434.05|431.15|2
1724934550000|2024-08-29 12:29:10|434.13|431.23|434.14|431.24|434.14|431.24|434.13|431.23|2
1724934560000|2024-08-29 12:29:20|434.13|431.23|434.06|431.16|434.13|431.23|434.06|431.16|9
1724934570000|2024-08-29 12:29:30|434.07|431.17|434.07|431.17|434.14|431.24|434.06|431.16|24
1724934580000|2024-08-29 12:29:40|434.09|431.19|434.09|431.19|434.1|431.2|434.07|431.17|11
1724934590000|2024-08-29 12:29:50|434.07|431.17|434|431.1|434.08|431.18|433.98|431.08|14
1724934600000|2024-08-29 12:30:00|434.02|431.12|434.3|431.4|434.3|431.4|434.02|431.12|14
1724934610000|2024-08-29 12:30:10|434.4|431.5|434.6|431.7|434.7|431.8|434.4|431.5|5
1724934620000|2024-08-29 12:30:20|434.5|431.6|434.7|431.8|434.7|431.8|434.5|431.6|4
1724934630000|2024-08-29 12:30:30|434.78|431.88|434.64|431.74|434.85|431.95|434.6|431.7|17
1724934640000|2024-08-29 12:30:40|434.55|431.65|434.43|431.53|434.6|431.7|434.43|431.53|8
1724934650000|2024-08-29 12:30:50|434.41|431.51|433.85|430.95|434.41|431.51|433.83|430.93|30
1724934660000|2024-08-29 12:31:00|433.87|430.97|433.69|430.79|433.89|430.99|433.32|430.42|23
1724934670000|2024-08-29 12:31:10|433.71|430.81|433.91|431.01|433.97|431.07|433.68|430.78|32
1724934680000|2024-08-29 12:31:20|433.92|431.02|434.14|431.24|434.16|431.26|433.89|430.99|25
1724934690000|2024-08-29 12:31:30|434.15|431.25|434.59|431.69|434.59|431.69|434.14|431.24|27
1724934700000|2024-08-29 12:31:40|434.54|431.64|434.6|431.7|434.64|431.74|434.44|431.54|20
1724934710000|2024-08-29 12:31:50|434.61|431.71|434.84|431.94|434.9|432|434.6|431.7|18
1724934720000|2024-08-29 12:32:00|434.85|431.95|434.9|432|434.9|432|434.81|431.91|9
1724934730000|2024-08-29 12:32:10|435|432.1|435|432.1|435.15|432.25|435|432.1|16
1724934740000|2024-08-29 12:32:20|435.05|432.15|435.1|432.2|435.2|432.3|435|432.1|21
1724934750000|2024-08-29 12:32:30|435.15|432.25|435.05|432.15|435.15|432.25|435.05|432.15|25
1724934760000|2024-08-29 12:32:40|435.1|432.2|435.1|432.2|435.1|432.2|435.05|432.15|17
1724934770000|2024-08-29 12:32:50|435.08|432.18|434.82|431.92|435.15|432.25|434.82|431.92|20
1724934780000|2024-08-29 12:33:00|434.87|431.97|434.87|431.97|434.92|432.02|434.77|431.87|23
1724934790000|2024-08-29 12:33:10|434.89|431.99|434.77|431.87|434.89|431.99|434.69|431.79|19
1724934800000|2024-08-29 12:33:20|434.72|431.82|434.71|431.81|434.77|431.87|434.71|431.81|4
1724934810000|2024-08-29 12:33:30|434.72|431.82|434.8|431.9|434.8|431.9|434.67|431.77|14
1724934820000|2024-08-29 12:33:40|434.76|431.86|435.05|432.15|435.05|432.15|434.76|431.86|20
1724934830000|2024-08-29 12:33:50|435|432.1|435.05|432.15|435.1|432.2|435|432.1|24
1724934840000|2024-08-29 12:34:00|435|432.1|434.7|431.8|435.15|432.25|434.7|431.8|19
1724934850000|2024-08-29 12:34:10|434.67|431.77|434.6|431.7|434.7|431.8|434.55|431.65|20
1724934860000|2024-08-29 12:34:20|434.63|431.73|434.7|431.8|434.75|431.85|434.63|431.73|9
1724934870000|2024-08-29 12:34:30|434.75|431.85|434.65|431.75|434.75|431.85|434.65|431.75|7
1724934880000|2024-08-29 12:34:40|434.7|431.8|434.56|431.66|434.7|431.8|434.56|431.66|9
1724934890000|2024-08-29 12:34:50|434.58|431.68|434.58|431.68|434.6|431.7|434.52|431.62|20
1724934900000|2024-08-29 12:35:00|434.6|431.7|434.58|431.68|434.67|431.77|434.52|431.62|23
1724934910000|2024-08-29 12:35:10|434.6|431.7|434.75|431.85|434.83|431.93|434.58|431.68|20
1724934920000|2024-08-29 12:35:20|434.66|431.76|434.67|431.77|434.71|431.81|434.57|431.67|22
1724934930000|2024-08-29 12:35:30|434.62|431.72|434.67|431.77|434.67|431.77|434.62|431.72|6
1724934940000|2024-08-29 12:35:40|434.62|431.72|434.67|431.77|434.71|431.81|434.6|431.7|13
1724934950000|2024-08-29 12:35:50|434.68|431.78|434.7|431.8|434.85|431.95|434.68|431.78|11
1724934960000|2024-08-29 12:36:00|434.75|431.85|434.53|431.63|434.75|431.85|434.47|431.57|24
1724934970000|2024-08-29 12:36:10|434.48|431.58|434.4|431.5|434.5|431.6|434.39|431.49|24
1724934980000|2024-08-29 12:36:20|434.41|431.51|434.64|431.74|434.7|431.8|434.41|431.51|15
1724934990000|2024-08-29 12:36:30|434.6|431.7|434.55|431.65|434.65|431.75|434.52|431.62|29
1724935000000|2024-08-29 12:36:40|434.53|431.63|434.55|431.65|434.55|431.65|434.53|431.63|2
1724935010000|2024-08-29 12:36:50|434.54|431.64|434.55|431.65|434.57|431.67|434.5|431.6|15
1724935020000|2024-08-29 12:37:00|434.6|431.7|434.75|431.85|434.8|431.9|434.55|431.65|20
1724935030000|2024-08-29 12:37:10|434.73|431.83|434.65|431.75|434.73|431.83|434.64|431.74|19
1724935040000|2024-08-29 12:37:20|434.52|431.62|434.58|431.68|434.58|431.68|434.45|431.55|23
1724935050000|2024-08-29 12:37:30|434.52|431.62|434.7|431.8|434.7|431.8|434.48|431.58|22
1724935060000|2024-08-29 12:37:40|434.64|431.74|434.65|431.75|434.65|431.75|434.55|431.65|7
1724935070000|2024-08-29 12:37:50|434.64|431.74|434.68|431.78|434.7|431.8|434.63|431.73|16
1724935080000|2024-08-29 12:38:00|434.7|431.8|435.05|432.15|435.05|432.15|434.66|431.76|15
1724935090000|2024-08-29 12:38:10|435.03|432.13|435.05|432.15|435.15|432.25|435|432.1|18
1724935100000|2024-08-29 12:38:20|435.03|432.13|435.15|432.25|435.25|432.35|435.03|432.13|23
1724935110000|2024-08-29 12:38:30|435.1|432.2|435.13|432.23|435.25|432.35|435.05|432.15|31
1724935120000|2024-08-29 12:38:40|435.15|432.25|435.13|432.23|435.25|432.35|435.05|432.15|27
1724935130000|2024-08-29 12:38:50|435.15|432.25|435.1|432.2|435.35|432.45|435.1|432.2|25
1724935140000|2024-08-29 12:39:00|435.18|432.28|435.05|432.15|435.25|432.35|435|432.1|19
1724935150000|2024-08-29 12:39:10|435.02|432.12|434.8|431.9|435.05|432.15|434.8|431.9|11
1724935160000|2024-08-29 12:39:20|434.75|431.85|434.7|431.8|434.85|431.95|434.66|431.76|18
1724935170000|2024-08-29 12:39:30|434.67|431.77|434.95|432.05|434.95|432.05|434.67|431.77|19
1724935180000|2024-08-29 12:39:40|434.84|431.94|434.75|431.85|434.95|432.05|434.75|431.85|16
1724935190000|2024-08-29 12:39:50|434.77|431.87|434.9|432|434.9|432|434.71|431.81|18
1724935200000|2024-08-29 12:40:00|434.88|431.98|434.83|431.93|434.9|432|434.74|431.84|26
1724935210000|2024-08-29 12:40:10|434.85|431.95|434.9|432|434.95|432.05|434.82|431.92|25
1724935220000|2024-08-29 12:40:20|434.87|431.97|434.87|431.97|434.9|432|434.84|431.94|23
1724935230000|2024-08-29 12:40:30|434.92|432.02|435|432.1|435|432.1|434.92|432.02|5
1724935240000|2024-08-29 12:40:40|435.05|432.15|435|432.1|435.05|432.15|435|432.1|2
1724935250000|2024-08-29 12:40:50|435.05|432.15|435.05|432.15|435.05|432.15|435|432.1|5
1724935260000|2024-08-29 12:41:00|435|432.1|435.25|432.35|435.25|432.35|434.95|432.05|10
1724935270000|2024-08-29 12:41:10|435.2|432.3|435.4|432.5|435.4|432.5|435.1|432.2|27
1724935280000|2024-08-29 12:41:20|435.39|432.49|435.4|432.5|435.4|432.5|435.3|432.4|12
1724935290000|2024-08-29 12:41:30|435.3|432.4|435.7|432.8|435.7|432.8|435.3|432.4|20
1724935300000|2024-08-29 12:41:40|435.65|432.75|435.55|432.65|435.7|432.8|435.4|432.5|25
1724935310000|2024-08-29 12:41:50|435.4|432.5|435.6|432.7|435.65|432.75|435.4|432.5|26
1724935320000|2024-08-29 12:42:00|435.56|432.66|435.5|432.6|435.6|432.7|435.4|432.5|17
1724935330000|2024-08-29 12:42:10|435.48|432.58|435.4|432.5|435.6|432.7|435.4|432.5|20
1724935340000|2024-08-29 12:42:20|435.35|432.45|435.4|432.5|435.45|432.55|435.24|432.34|15
1724935350000|2024-08-29 12:42:30|435.35|432.45|435.4|432.5|435.45|432.55|435.28|432.38|13
1724935360000|2024-08-29 12:42:40|435.45|432.55|435.35|432.45|435.45|432.55|435.3|432.4|8
1724935370000|2024-08-29 12:42:50|435.33|432.43|435.17|432.27|435.35|432.45|435.12|432.22|13
1724935380000|2024-08-29 12:43:00|435.12|432.22|435.17|432.27|435.25|432.35|435.12|432.22|11
1724935390000|2024-08-29 12:43:10|435.2|432.3|435.1|432.2|435.23|432.33|435.09|432.19|24
1724935400000|2024-08-29 12:43:20|435.09|432.19|435.12|432.22|435.12|432.22|435.07|432.17|19
1724935410000|2024-08-29 12:43:30|435.1|432.2|435.12|432.22|435.12|432.22|435.07|432.17|25
1724935420000|2024-08-29 12:43:40|435.1|432.2|435.12|432.22|435.12|432.22|435.08|432.18|14
1724935430000|2024-08-29 12:43:50|435.1|432.2|435.07|432.17|435.12|432.22|435.07|432.17|19
1724935440000|2024-08-29 12:44:00|435.09|432.19|435.2|432.3|435.23|432.33|435.07|432.17|13
1724935450000|2024-08-29 12:44:10|435.17|432.27|435.07|432.17|435.23|432.33|435.07|432.17|21
1724935460000|2024-08-29 12:44:20|435.09|432.19|435.03|432.13|435.09|432.19|434.9|432|23
1724935470000|2024-08-29 12:44:30|434.95|432.05|435.1|432.2|435.12|432.22|434.95|432.05|17
1724935480000|2024-08-29 12:44:40|435.09|432.19|435.07|432.17|435.14|432.24|435.05|432.15|19
1724935490000|2024-08-29 12:44:50|435.09|432.19|435.09|432.19|435.09|432.19|435.02|432.12|24
1724935500000|2024-08-29 12:45:00|435.08|432.18|435.1|432.2|435.15|432.25|435|432.1|21
1724935510000|2024-08-29 12:45:10|435.08|432.18|435.1|432.2|435.17|432.27|435.07|432.17|22
1724935520000|2024-08-29 12:45:20|435.12|432.22|435.1|432.2|435.17|432.27|435.09|432.19|22
1724935530000|2024-08-29 12:45:30|435.12|432.22|435.1|432.2|435.17|432.27|435.09|432.19|18
1724935540000|2024-08-29 12:45:40|435.11|432.21|435.05|432.15|435.17|432.27|435|432.1|18
1724935550000|2024-08-29 12:45:50|435|432.1|435.05|432.15|435.09|432.19|435|432.1|13
1724935560000|2024-08-29 12:46:00|435.09|432.19|435.03|432.13|435.09|432.19|434.8|431.9|23
1724935570000|2024-08-29 12:46:10|435.01|432.11|435.09|432.19|435.09|432.19|434.9|432|21
1724935580000|2024-08-29 12:46:20|434.95|432.05|435.06|432.16|435.09|432.19|434.9|432|18
1724935590000|2024-08-29 12:46:30|434.93|432.03|434.9|432|434.99|432.09|434.75|431.85|20
1724935600000|2024-08-29 12:46:40|434.89|431.99|434.96|432.06|434.96|432.06|434.88|431.98|8
1724935610000|2024-08-29 12:46:50|434.91|432.01|434.87|431.97|434.92|432.02|434.8|431.9|22
1724935620000|2024-08-29 12:47:00|434.88|431.98|434.82|431.92|434.89|431.99|434.77|431.87|15
1724935630000|2024-08-29 12:47:10|434.87|431.97|434.88|431.98|434.92|432.02|434.75|431.85|19
1724935640000|2024-08-29 12:47:20|434.92|432.02|434.94|432.04|434.96|432.06|434.85|431.95|16
1724935650000|2024-08-29 12:47:30|434.96|432.06|434.92|432.02|434.96|432.06|434.9|432|17
1724935660000|2024-08-29 12:47:40|434.89|431.99|434.89|431.99|434.92|432.02|434.89|431.99|16
1724935670000|2024-08-29 12:47:50|434.9|432|434.97|432.07|434.98|432.08|434.89|431.99|10
1724935680000|2024-08-29 12:48:00|434.99|432.09|434.93|432.03|435.05|432.15|434.92|432.02|8
1724935690000|2024-08-29 12:48:10|434.92|432.02|434.85|431.95|434.93|432.03|434.83|431.93|21
1724935700000|2024-08-29 12:48:20|434.9|432|434.89|431.99|434.92|432.02|434.7|431.8|23
1724935710000|2024-08-29 12:48:30|434.86|431.96|434.93|432.03|434.93|432.03|434.7|431.8|19
1724935720000|2024-08-29 12:48:40|434.91|432.01|434.88|431.98|434.97|432.07|434.88|431.98|12
1724935730000|2024-08-29 12:48:50|434.91|432.01|434.92|432.02|434.93|432.03|434.88|431.98|20
1724935740000|2024-08-29 12:49:00|434.9|432|434.88|431.98|434.92|432.02|434.88|431.98|12
1724935750000|2024-08-29 12:49:10|434.86|431.96|434.89|431.99|434.92|432.02|434.8|431.9|16
1724935760000|2024-08-29 12:49:20|434.91|432.01|434.93|432.03|434.98|432.08|434.9|432|13
1724935770000|2024-08-29 12:49:30|434.9|432|434.95|432.05|434.95|432.05|434.9|432|13
1724935780000|2024-08-29 12:49:40|434.9|432|435.05|432.15|435.05|432.15|434.9|432|13
1724935790000|2024-08-29 12:49:50|434.94|432.04|435|432.1|435.05|432.15|434.94|432.04|12
1724935800000|2024-08-29 12:50:00|435.05|432.15|435.01|432.11|435.05|432.15|434.92|432.02|16
1724935810000|2024-08-29 12:50:10|435|432.1|435.02|432.12|435.15|432.25|435|432.1|23
1724935820000|2024-08-29 12:50:20|435.03|432.13|435.25|432.35|435.25|432.35|435.03|432.13|13
1724935830000|2024-08-29 12:50:30|435.2|432.3|435.2|432.3|435.2|432.3|435.14|432.24|22
1724935840000|2024-08-29 12:50:40|435.15|432.25|435.09|432.19|435.2|432.3|435.02|432.12|16
1724935850000|2024-08-29 12:50:50|435.1|432.2|435.15|432.25|435.15|432.25|435.05|432.15|19
1724935860000|2024-08-29 12:51:00|435.1|432.2|435.05|432.15|435.25|432.35|435.03|432.13|17
1724935870000|2024-08-29 12:51:10|435.04|432.14|434.93|432.03|435.04|432.14|434.92|432.02|22
1724935880000|2024-08-29 12:51:20|434.97|432.07|434.8|431.9|434.97|432.07|434.8|431.9|8
1724935890000|2024-08-29 12:51:30|434.92|432.02|434.92|432.02|434.92|432.02|434.8|431.9|14
1724935900000|2024-08-29 12:51:40|434.9|432|434.89|431.99|434.92|432.02|434.78|431.88|22
1724935910000|2024-08-29 12:51:50|434.78|431.88|434.83|431.93|434.92|432.02|434.7|431.8|22
1724935920000|2024-08-29 12:52:00|434.92|432.02|434.89|431.99|434.92|432.02|434.65|431.75|15
1724935930000|2024-08-29 12:52:10|434.65|431.75|434.4|431.5|434.89|431.99|434.39|431.49|25
1724935940000|2024-08-29 12:52:20|434.37|431.47|434.55|431.65|434.55|431.65|434.35|431.45|21
1724935950000|2024-08-29 12:52:30|434.5|431.6|434.65|431.75|434.67|431.77|434.5|431.6|22
1724935960000|2024-08-29 12:52:40|434.6|431.7|434.56|431.66|434.65|431.75|434.56|431.66|28
1724935970000|2024-08-29 12:52:50|434.58|431.68|434.57|431.67|434.58|431.68|434.52|431.62|11
1724935980000|2024-08-29 12:53:00|434.58|431.68|434.59|431.69|434.64|431.74|434.53|431.63|13
1724935990000|2024-08-29 12:53:10|434.53|431.63|434.53|431.63|434.54|431.64|434.48|431.58|11
1724936000000|2024-08-29 12:53:20|434.54|431.64|434.51|431.61|434.54|431.64|434.44|431.54|17
1724936010000|2024-08-29 12:53:30|434.3|431.4|434.53|431.63|434.53|431.63|434.3|431.4|15
1724936020000|2024-08-29 12:53:40|434.44|431.54|434.49|431.59|434.53|431.63|434.44|431.54|10
1724936030000|2024-08-29 12:53:50|434.51|431.61|434.53|431.63|434.53|431.63|434.48|431.58|14
1724936040000|2024-08-29 12:54:00|434.4|431.5|434.49|431.59|434.53|431.63|434.4|431.5|6
1724936050000|2024-08-29 12:54:10|434.5|431.6|434.61|431.71|434.61|431.71|434.5|431.6|3
1724936060000|2024-08-29 12:54:20|434.58|431.68|434.44|431.54|434.58|431.68|434.44|431.54|6
1724936070000|2024-08-29 12:54:30|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1724936090000|2024-08-29 12:54:50|434.35|431.45|434.4|431.5|434.45|431.55|434.35|431.45|8
1724936100000|2024-08-29 12:55:00|434.45|431.55|434.4|431.5|434.45|431.55|434.4|431.5|4
1724936110000|2024-08-29 12:55:10|434.35|431.45|434.35|431.45|434.4|431.5|434.35|431.45|7
1724936120000|2024-08-29 12:55:20|434.4|431.5|434.35|431.45|434.4|431.5|434.35|431.45|2
1724936130000|2024-08-29 12:55:30|434.3|431.4|434.35|431.45|434.35|431.45|434.3|431.4|2
1724936140000|2024-08-29 12:55:40|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1724936190000|2024-08-29 12:56:30|434.35|431.45|434.15|431.25|434.35|431.45|434.15|431.25|4
1724936200000|2024-08-29 12:56:40|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1724936210000|2024-08-29 12:56:50|434.15|431.25|434.1|431.2|434.15|431.25|434.1|431.2|2
1724936220000|2024-08-29 12:57:00|434.07|431.17|434|431.1|434.1|431.2|434|431.1|10
1724936230000|2024-08-29 12:57:10|434.02|431.12|433.9|431|434.02|431.12|433.9|431|10
1724936240000|2024-08-29 12:57:20|434|431.1|434|431.1|434.04|431.14|434|431.1|3
1724936250000|2024-08-29 12:57:30|434.04|431.14|434.22|431.32|434.22|431.32|434.04|431.14|5
1724936260000|2024-08-29 12:57:40|434.2|431.3|433.92|431.02|434.2|431.3|433.92|431.02|11
1724936270000|2024-08-29 12:57:50|433.94|431.04|434.15|431.25|434.15|431.25|433.94|431.04|12
1724936280000|2024-08-29 12:58:00|434.18|431.28|434.13|431.23|434.18|431.28|434.03|431.13|7
1724936290000|2024-08-29 12:58:10|434.16|431.26|434.28|431.38|434.28|431.38|434.03|431.13|13
1724936300000|2024-08-29 12:58:20|434.33|431.43|434.48|431.58|434.51|431.61|434.33|431.43|15
1724936310000|2024-08-29 12:58:30|434.52|431.62|434.61|431.71|434.63|431.73|434.52|431.62|13
1724936320000|2024-08-29 12:58:40|434.6|431.7|434.52|431.62|434.6|431.7|434.45|431.55|8
1724936330000|2024-08-29 12:58:50|434.51|431.61|434.43|431.53|434.51|431.61|434.38|431.48|8
1724936340000|2024-08-29 12:59:00|434.42|431.52|434.43|431.53|434.45|431.55|434.42|431.52|8
1724936350000|2024-08-29 12:59:10|434.41|431.51|434.43|431.53|434.43|431.53|434.33|431.43|11
1724936360000|2024-08-29 12:59:20|434.42|431.52|434.5|431.6|434.5|431.6|434.42|431.52|8
1724936370000|2024-08-29 12:59:30|434.52|431.62|434.63|431.73|434.63|431.73|434.5|431.6|7
1724936380000|2024-08-29 12:59:40|434.65|431.75|434.65|431.75|434.65|431.75|434.65|431.75|1
1724936390000|2024-08-29 12:59:50|434.71|431.81|434.7|431.8|434.73|431.83|434.65|431.75|6
1724936400000|2024-08-29 13:00:00|434.68|431.78|434.51|431.61|434.68|431.78|434.51|431.61|9
1724936410000|2024-08-29 13:00:10|434.54|431.64|434.79|431.89|434.79|431.89|434.54|431.64|11
1724936420000|2024-08-29 13:00:20|434.8|431.9|434.83|431.93|434.83|431.93|434.8|431.9|6
1724936430000|2024-08-29 13:00:30|434.82|431.92|434.75|431.85|434.82|431.92|434.75|431.85|3
1724936440000|2024-08-29 13:00:40|434.76|431.86|434.83|431.93|434.83|431.93|434.74|431.84|4
1724936450000|2024-08-29 13:00:50|434.85|431.95|434.95|432.05|434.95|432.05|434.85|431.95|17
1724936460000|2024-08-29 13:01:00|434.92|432.02|435.08|432.18|435.12|432.22|434.92|432.02|17
1724936470000|2024-08-29 13:01:10|435.07|432.17|435.06|432.16|435.08|432.18|435.05|432.15|8
1724936480000|2024-08-29 13:01:20|435.08|432.18|435.19|432.29|435.22|432.32|435.08|432.18|19
1724936490000|2024-08-29 13:01:30|435.18|432.28|434.96|432.06|435.19|432.29|434.96|432.06|17
1724936500000|2024-08-29 13:01:40|434.97|432.07|435.14|432.24|435.16|432.26|434.97|432.07|27
1724936510000|2024-08-29 13:01:50|435.13|432.23|435.15|432.25|435.16|432.26|435.08|432.18|21
1724936520000|2024-08-29 13:02:00|435.17|432.27|435.2|432.3|435.23|432.33|435.08|432.18|20
1724936530000|2024-08-29 13:02:10|435.23|432.33|435.09|432.19|435.24|432.34|435.08|432.18|19
1724936540000|2024-08-29 13:02:20|435.1|432.2|435.3|432.4|435.35|432.45|435.1|432.2|22
1724936550000|2024-08-29 13:02:30|435.23|432.33|435.3|432.4|435.35|432.45|435.23|432.33|9
1724936560000|2024-08-29 13:02:40|435.29|432.39|435.25|432.35|435.35|432.45|435.2|432.3|18
1724936570000|2024-08-29 13:02:50|435.3|432.4|435.18|432.28|435.3|432.4|435.18|432.28|7
1724936580000|2024-08-29 13:03:00|435.17|432.27|435.13|432.23|435.2|432.3|435.05|432.15|14
1724936590000|2024-08-29 13:03:10|435.15|432.25|435.5|432.6|435.5|432.6|435.07|432.17|21
1724936600000|2024-08-29 13:03:20|435.48|432.58|435.5|432.6|435.5|432.6|435.4|432.5|16
1724936610000|2024-08-29 13:03:30|435.48|432.58|435.52|432.62|435.6|432.7|435.4|432.5|19
1724936620000|2024-08-29 13:03:40|435.57|432.67|435.5|432.6|435.65|432.75|435.5|432.6|20
1724936630000|2024-08-29 13:03:50|435.65|432.75|435.53|432.63|435.65|432.75|435.5|432.6|16
1724936640000|2024-08-29 13:04:00|435.58|432.68|435.55|432.65|435.63|432.73|435.45|432.55|20
1724936650000|2024-08-29 13:04:10|435.53|432.63|435.4|432.5|435.55|432.65|435.4|432.5|12
1724936660000|2024-08-29 13:04:20|435.45|432.55|435.5|432.6|435.5|432.6|435.4|432.5|12
1724936670000|2024-08-29 13:04:30|435.48|432.58|435.4|432.5|435.55|432.65|435.4|432.5|16
1724936680000|2024-08-29 13:04:40|435.48|432.58|435.43|432.53|435.52|432.62|435.4|432.5|16
1724936690000|2024-08-29 13:04:50|435.45|432.55|435.48|432.58|435.5|432.6|435.4|432.5|13
1724936700000|2024-08-29 13:05:00|435.5|432.6|435.4|432.5|435.55|432.65|435.4|432.5|16
1724936710000|2024-08-29 13:05:10|435.5|432.6|435.4|432.5|435.55|432.65|435.4|432.5|22
1724936720000|2024-08-29 13:05:20|435.55|432.65|435.53|432.63|435.65|432.75|435.45|432.55|14
1724936730000|2024-08-29 13:05:30|435.45|432.55|435.45|432.55|435.55|432.65|435.4|432.5|21
1724936740000|2024-08-29 13:05:40|435.55|432.65|435.25|432.35|435.55|432.65|435.25|432.35|21
1724936750000|2024-08-29 13:05:50|435.29|432.39|435.33|432.43|435.35|432.45|435.25|432.35|18
1724936760000|2024-08-29 13:06:00|435.35|432.45|435.21|432.31|435.35|432.45|435.21|432.31|18
1724936770000|2024-08-29 13:06:10|435.15|432.25|435.24|432.34|435.25|432.35|435.05|432.15|18
1724936780000|2024-08-29 13:06:20|435.25|432.35|435.26|432.36|435.26|432.36|435.22|432.32|6
1724936790000|2024-08-29 13:06:30|435.25|432.35|435.25|432.35|435.28|432.38|435.25|432.35|9
1724936800000|2024-08-29 13:06:40|435.15|432.25|435.1|432.2|435.15|432.25|435.1|432.2|2
1724936810000|2024-08-29 13:06:50|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1724936820000|2024-08-29 13:07:00|435|432.1|434.8|431.9|435.05|432.15|434.73|431.83|10
1724936830000|2024-08-29 13:07:10|434.75|431.85|434.75|431.85|434.8|431.9|434.75|431.85|5
1724936840000|2024-08-29 13:07:20|434.73|431.83|434.68|431.78|434.73|431.83|434.62|431.72|15
1724936860000|2024-08-29 13:07:40|434.7|431.8|434.76|431.86|434.76|431.86|434.7|431.8|5
1724936870000|2024-08-29 13:07:50|434.73|431.83|434.54|431.64|434.73|431.83|434.54|431.64|12
1724936880000|2024-08-29 13:08:00|434.53|431.63|434.43|431.53|434.54|431.64|434.43|431.53|9
1724936890000|2024-08-29 13:08:10|434.48|431.58|434.53|431.63|434.53|431.63|434.48|431.58|5
1724936900000|2024-08-29 13:08:20|434.51|431.61|434.51|431.61|434.58|431.68|434.48|431.58|10
1724936910000|2024-08-29 13:08:30|434.46|431.56|434.4|431.5|434.46|431.56|434.4|431.5|2
1724936920000|2024-08-29 13:08:40|434.35|431.45|434.31|431.41|434.35|431.45|434.31|431.41|4
1724936930000|2024-08-29 13:08:50|434.35|431.45|434.5|431.6|434.5|431.6|434.35|431.45|3
1724936940000|2024-08-29 13:09:00|434.51|431.61|434.8|431.9|434.8|431.9|434.51|431.61|10
1724936950000|2024-08-29 13:09:10|434.83|431.93|434.86|431.96|434.89|431.99|434.83|431.93|6
1724936960000|2024-08-29 13:09:20|434.85|431.95|434.93|432.03|434.93|432.03|434.85|431.95|5
1724936970000|2024-08-29 13:09:30|434.96|432.06|434.94|432.04|434.99|432.09|434.94|432.04|10
1724936980000|2024-08-29 13:09:40|434.92|432.02|434.81|431.91|434.92|432.02|434.8|431.9|16
1724936990000|2024-08-29 13:09:50|434.82|431.92|434.72|431.82|434.84|431.94|434.72|431.82|9
1724937000000|2024-08-29 13:10:00|434.68|431.78|434.78|431.88|434.78|431.88|434.64|431.74|9
1724937010000|2024-08-29 13:10:10|434.8|431.9|434.89|431.99|434.89|431.99|434.8|431.9|7
1724937020000|2024-08-29 13:10:20|435|432.1|435.01|432.11|435.08|432.18|434.99|432.09|13
1724937030000|2024-08-29 13:10:30|435|432.1|434.93|432.03|435.02|432.12|434.93|432.03|16
1724937040000|2024-08-29 13:10:40|434.96|432.06|435.03|432.13|435.03|432.13|434.91|432.01|13
1724937050000|2024-08-29 13:10:50|435.07|432.17|435.01|432.11|435.07|432.17|435.01|432.11|3
1724937060000|2024-08-29 13:11:00|435.03|432.13|435.04|432.14|435.04|432.14|435.02|432.12|4
1724937070000|2024-08-29 13:11:10|435.05|432.15|435.22|432.32|435.23|432.33|435.05|432.15|10
1724937080000|2024-08-29 13:11:20|435.21|432.31|435.25|432.35|435.25|432.35|435.2|432.3|3
1724937110000|2024-08-29 13:11:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724937130000|2024-08-29 13:12:10|435.4|432.5|435.35|432.45|435.4|432.5|435.35|432.45|2
1724937140000|2024-08-29 13:12:20|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1724937150000|2024-08-29 13:12:30|435.5|432.6|435.5|432.6|435.55|432.65|435.5|432.6|3
1724937160000|2024-08-29 13:12:40|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1724937170000|2024-08-29 13:12:50|435.5|432.6|435.5|432.6|435.5|432.6|435.4|432.5|3
1724937180000|2024-08-29 13:13:00|435.4|432.5|435.35|432.45|435.4|432.5|435.35|432.45|2
1724937190000|2024-08-29 13:13:10|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724937200000|2024-08-29 13:13:20|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1724937210000|2024-08-29 13:13:30|435.4|432.5|435.53|432.63|435.55|432.65|435.35|432.45|18
1724937220000|2024-08-29 13:13:40|435.45|432.55|435.45|432.55|435.6|432.7|435.45|432.55|19
1724937230000|2024-08-29 13:13:50|435.55|432.65|435.48|432.58|435.55|432.65|435.4|432.5|20
1724937240000|2024-08-29 13:14:00|435.4|432.5|435.45|432.55|435.45|432.55|435.4|432.5|14
1724937250000|2024-08-29 13:14:10|435.43|432.53|435.43|432.53|435.45|432.55|435.35|432.45|9
1724937260000|2024-08-29 13:14:20|435.35|432.45|435.35|432.45|435.45|432.55|435.35|432.45|12
1724937270000|2024-08-29 13:14:30|435.43|432.53|435.48|432.58|435.5|432.6|435.4|432.5|10
1724937280000|2024-08-29 13:14:40|435.5|432.6|435.6|432.7|435.65|432.75|435.45|432.55|11
1724937290000|2024-08-29 13:14:50|435.7|432.8|435.71|432.81|435.72|432.82|435.69|432.79|8
1724937300000|2024-08-29 13:15:00|435.7|432.8|435.51|432.61|435.7|432.8|435.51|432.61|9
1724937310000|2024-08-29 13:15:10|435.5|432.6|435.57|432.67|435.59|432.69|435.48|432.58|22
1724937320000|2024-08-29 13:15:20|435.56|432.66|435.45|432.55|435.56|432.66|435.45|432.55|9
1724937330000|2024-08-29 13:15:30|435.4|432.5|435.4|432.5|435.42|432.52|435.4|432.5|5
1724937340000|2024-08-29 13:15:40|435.42|432.52|435.25|432.35|435.42|432.52|435.25|432.35|4
1724937350000|2024-08-29 13:15:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724937360000|2024-08-29 13:16:00|435.35|432.45|435.51|432.61|435.51|432.61|435.35|432.45|5
1724937370000|2024-08-29 13:16:10|435.5|432.6|435.48|432.58|435.5|432.6|435.48|432.58|2
1724937380000|2024-08-29 13:16:20|435.51|432.61|435.51|432.61|435.51|432.61|435.51|432.61|1
1724937390000|2024-08-29 13:16:30|435.53|432.63|435.5|432.6|435.53|432.63|435.5|432.6|5
1724937400000|2024-08-29 13:16:40|435.53|432.63|435.52|432.62|435.53|432.63|435.52|432.62|2
1724937410000|2024-08-29 13:16:50|435.53|432.63|435.77|432.87|435.77|432.87|435.53|432.63|9
1724937420000|2024-08-29 13:17:00|435.79|432.89|435.82|432.92|435.82|432.92|435.77|432.87|6
1724937430000|2024-08-29 13:17:10|435.79|432.89|435.77|432.87|435.79|432.89|435.77|432.87|2
1724937440000|2024-08-29 13:17:20|435.79|432.89|435.82|432.92|435.82|432.92|435.79|432.89|2
1724937450000|2024-08-29 13:17:30|435.9|433|435.9|433|435.9|433|435.9|433|1
1724937460000|2024-08-29 13:17:40|435.85|432.95|435.9|433|435.9|433|435.85|432.95|2
1724937470000|2024-08-29 13:17:50|435.79|432.89|435.79|432.89|435.79|432.89|435.79|432.89|1
1724937480000|2024-08-29 13:18:00|435.77|432.87|435.5|432.6|435.77|432.87|435.5|432.6|8
1724937490000|2024-08-29 13:18:10|435.48|432.58|435.63|432.73|435.72|432.82|435.45|432.55|17
1724937500000|2024-08-29 13:18:20|435.61|432.71|435.71|432.81|435.76|432.86|435.61|432.71|15
1724937510000|2024-08-29 13:18:30|435.7|432.8|435.39|432.49|435.71|432.81|435.39|432.49|12
1724937520000|2024-08-29 13:18:40|435.38|432.48|435.3|432.4|435.38|432.48|435.29|432.39|11
1724937530000|2024-08-29 13:18:50|435.32|432.42|435.23|432.33|435.32|432.42|435.23|432.33|8
1724937540000|2024-08-29 13:19:00|435.22|432.32|435.24|432.34|435.29|432.39|435.22|432.32|8
1724937550000|2024-08-29 13:19:10|435.3|432.4|435.24|432.34|435.3|432.4|435.24|432.34|9
1724937560000|2024-08-29 13:19:20|435.29|432.39|435.29|432.39|435.29|432.39|435.29|432.39|1
1724937570000|2024-08-29 13:19:30|435.24|432.34|435.05|432.15|435.24|432.34|435.05|432.15|5
1724937580000|2024-08-29 13:19:40|435|432.1|435.15|432.25|435.15|432.25|434.95|432.05|4
1724937590000|2024-08-29 13:19:50|435.1|432.2|435.05|432.15|435.1|432.2|434.95|432.05|9
1724937600000|2024-08-29 13:20:00|435.1|432.2|435.29|432.39|435.29|432.39|435.05|432.15|8
1724937610000|2024-08-29 13:20:10|435.33|432.43|435.43|432.53|435.43|432.53|435.33|432.43|12
1724937620000|2024-08-29 13:20:20|435.42|432.52|435.33|432.43|435.43|432.53|435.33|432.43|11
1724937630000|2024-08-29 13:20:30|435.31|432.41|435.2|432.3|435.31|432.41|435.2|432.3|3
1724937650000|2024-08-29 13:20:50|435.29|432.39|435.29|432.39|435.34|432.44|435.24|432.34|12
1724937660000|2024-08-29 13:21:00|435.25|432.35|435.33|432.43|435.33|432.43|435.2|432.3|4
1724937670000|2024-08-29 13:21:10|435.29|432.39|435.3|432.4|435.33|432.43|435.29|432.39|11
1724937680000|2024-08-29 13:21:20|435.29|432.39|435.29|432.39|435.29|432.39|435.29|432.39|1
1724937690000|2024-08-29 13:21:30|435.15|432.25|435.05|432.15|435.15|432.25|435.05|432.15|6
1724937700000|2024-08-29 13:21:40|435|432.1|435.33|432.43|435.33|432.43|435|432.1|14
1724937710000|2024-08-29 13:21:50|435.29|432.39|435.33|432.43|435.33|432.43|435.24|432.34|10
1724937720000|2024-08-29 13:22:00|435.29|432.39|435.24|432.34|435.33|432.43|435.19|432.29|18
1724937730000|2024-08-29 13:22:10|435.33|432.43|435.14|432.24|435.33|432.43|435.14|432.24|13
1724937740000|2024-08-29 13:22:20|434.89|431.99|434.99|432.09|434.99|432.09|434.66|431.76|21
1724937750000|2024-08-29 13:22:30|435.01|432.11|435.28|432.38|435.35|432.45|434.99|432.09|27
1724937760000|2024-08-29 13:22:40|435.27|432.37|435.19|432.29|435.27|432.37|435.09|432.19|21
1724937770000|2024-08-29 13:22:50|435.2|432.3|435.2|432.3|435.2|432.3|435.16|432.26|8
1724937780000|2024-08-29 13:23:00|435.15|432.25|435.17|432.27|435.2|432.3|435.13|432.23|23
1724937790000|2024-08-29 13:23:10|435.13|432.23|435.11|432.21|435.13|432.23|435.08|432.18|9
1724937800000|2024-08-29 13:23:20|435.1|432.2|434.97|432.07|435.11|432.21|434.94|432.04|22
1724937810000|2024-08-29 13:23:30|434.98|432.08|434.86|431.96|434.98|432.08|434.86|431.96|10
1724937820000|2024-08-29 13:23:40|434.85|431.95|434.98|432.08|434.98|432.08|434.83|431.93|23
1724937830000|2024-08-29 13:23:50|434.96|432.06|434.89|431.99|434.98|432.08|434.87|431.97|18
1724937840000|2024-08-29 13:24:00|434.88|431.98|434.83|431.93|434.92|432.02|434.83|431.93|15
1724937850000|2024-08-29 13:24:10|434.84|431.94|434.84|431.94|434.9|432|434.83|431.93|16
1724937860000|2024-08-29 13:24:20|434.89|431.99|434.79|431.89|434.89|431.99|434.78|431.88|23
1724937870000|2024-08-29 13:24:30|434.78|431.88|434.79|431.89|434.83|431.93|434.78|431.88|21
1724937880000|2024-08-29 13:24:40|434.78|431.88|434.78|431.88|434.81|431.91|434.76|431.86|17
1724937890000|2024-08-29 13:24:50|434.81|431.91|434.81|431.91|434.81|431.91|434.73|431.83|16
1724937900000|2024-08-29 13:25:00|434.79|431.89|434.63|431.73|434.81|431.91|434.63|431.73|25
1724937910000|2024-08-29 13:25:10|434.76|431.86|434.74|431.84|434.81|431.91|434.63|431.73|24
1724937920000|2024-08-29 13:25:20|434.81|431.91|434.33|431.43|434.81|431.91|434.31|431.41|25
1724937930000|2024-08-29 13:25:30|434.34|431.44|434.39|431.49|434.39|431.49|434.33|431.43|23
1724937940000|2024-08-29 13:25:40|434.33|431.43|434.33|431.43|434.4|431.5|434.33|431.43|19
1724937950000|2024-08-29 13:25:50|434.32|431.42|434.28|431.38|434.33|431.43|434.23|431.33|19
1724937960000|2024-08-29 13:26:00|434.32|431.42|434.13|431.23|434.32|431.42|434.11|431.21|27
1724937970000|2024-08-29 13:26:10|434.17|431.27|434.2|431.3|434.3|431.4|434.15|431.25|26
1724937980000|2024-08-29 13:26:20|434.28|431.38|434.51|431.61|434.53|431.63|434.2|431.3|23
1724937990000|2024-08-29 13:26:30|434.54|431.64|434.53|431.63|434.59|431.69|434.52|431.62|12
1724938000000|2024-08-29 13:26:40|434.52|431.62|434.33|431.43|434.52|431.62|434.33|431.43|14
1724938010000|2024-08-29 13:26:50|434.34|431.44|434.26|431.36|434.34|431.44|434.2|431.3|23
1724938020000|2024-08-29 13:27:00|434.24|431.34|434.18|431.28|434.29|431.39|434.14|431.24|28
1724938030000|2024-08-29 13:27:10|434.14|431.24|434.15|431.25|434.15|431.25|434.05|431.15|25
1724938040000|2024-08-29 13:27:20|434.14|431.24|434.15|431.25|434.2|431.3|434.12|431.22|24
1724938050000|2024-08-29 13:27:30|434.17|431.27|434.2|431.3|434.25|431.35|434.14|431.24|12
1724938060000|2024-08-29 13:27:40|434.19|431.29|434.17|431.27|434.19|431.29|434.13|431.23|13
1724938070000|2024-08-29 13:27:50|434.14|431.24|434.01|431.11|434.14|431.24|434|431.1|19
1724938080000|2024-08-29 13:28:00|434.05|431.15|434.33|431.43|434.35|431.45|434.05|431.15|24
1724938090000|2024-08-29 13:28:10|434.26|431.36|434.15|431.25|434.29|431.39|434.15|431.25|22
1724938100000|2024-08-29 13:28:20|434.19|431.29|434.24|431.34|434.24|431.34|434.14|431.24|25
1724938110000|2024-08-29 13:28:30|434.25|431.35|434.25|431.35|434.26|431.36|434.23|431.33|17
1724938120000|2024-08-29 13:28:40|434.26|431.36|434.25|431.35|434.28|431.38|434.23|431.33|13
1724938130000|2024-08-29 13:28:50|434.24|431.34|434.29|431.39|434.31|431.41|434.24|431.34|9
1724938140000|2024-08-29 13:29:00|434.27|431.37|434.29|431.39|434.29|431.39|434.27|431.37|14
1724938150000|2024-08-29 13:29:10|434.3|431.4|434.39|431.49|434.4|431.5|434.28|431.38|21
1724938160000|2024-08-29 13:29:20|434.4|431.5|434.52|431.62|434.52|431.62|434.39|431.49|17
1724938170000|2024-08-29 13:29:30|434.53|431.63|434.54|431.64|434.59|431.69|434.53|431.63|5
1724938180000|2024-08-29 13:29:40|434.53|431.63|434.54|431.64|434.54|431.64|434.48|431.58|8
1724938190000|2024-08-29 13:29:50|434.53|431.63|434.54|431.64|434.54|431.64|434.48|431.58|14
1724938200000|2024-08-29 13:30:00|434.53|431.63|434.64|431.74|434.64|431.74|434.53|431.63|14
1724938210000|2024-08-29 13:30:10|434.66|431.76|434.3|431.4|434.66|431.76|434.3|431.4|13
1724938220000|2024-08-29 13:30:20|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1724938230000|2024-08-29 13:30:30|434.38|431.48|434.54|431.64|434.6|431.7|434.38|431.48|15
1724938240000|2024-08-29 13:30:40|434.48|431.58|434.4|431.5|434.48|431.58|434.4|431.5|2
1724938250000|2024-08-29 13:30:50|434.45|431.55|434.55|431.65|434.6|431.7|434.45|431.55|4
1724938260000|2024-08-29 13:31:00|434.5|431.6|434.54|431.64|434.61|431.71|434.5|431.6|5
1724938270000|2024-08-29 13:31:10|434.49|431.59|434.5|431.6|434.5|431.6|434.4|431.5|6
1724938280000|2024-08-29 13:31:20|434.53|431.63|434.53|431.63|434.53|431.63|434.53|431.63|1
1724938290000|2024-08-29 13:31:30|434.68|431.78|434.9|432|434.9|432|434.68|431.78|2
1724938300000|2024-08-29 13:31:40|434.95|432.05|435|432.1|435|432.1|434.95|432.05|2
1724938310000|2024-08-29 13:31:50|435.05|432.15|435.1|432.2|435.1|432.2|434.95|432.05|6
1724938320000|2024-08-29 13:32:00|435.15|432.25|435.34|432.44|435.34|432.44|435.1|432.2|6
1724938330000|2024-08-29 13:32:10|435.36|432.46|435.65|432.75|435.65|432.75|435.36|432.46|3
1724938340000|2024-08-29 13:32:20|435.8|432.9|435.85|432.95|435.85|432.95|435.8|432.9|2
1724938350000|2024-08-29 13:32:30|435.9|433|435.75|432.85|435.9|433|435.75|432.85|3
1724938360000|2024-08-29 13:32:40|435.71|432.81|435.71|432.81|435.75|432.85|435.71|432.81|3
1724938370000|2024-08-29 13:32:50|435.57|432.67|435.37|432.47|435.59|432.69|435.32|432.42|14
1724938380000|2024-08-29 13:33:00|435.38|432.48|435.44|432.54|435.44|432.54|435.38|432.48|5
1724938390000|2024-08-29 13:33:10|435.59|432.69|435.8|432.9|435.8|432.9|435.59|432.69|8
1724938400000|2024-08-29 13:33:20|435.75|432.85|435.71|432.81|435.75|432.85|435.71|432.81|4
1724938410000|2024-08-29 13:33:30|435.61|432.71|435.54|432.64|435.61|432.71|435.32|432.42|18
1724938420000|2024-08-29 13:33:40|435.61|432.71|435.54|432.64|435.61|432.71|435.54|432.64|4
1724938430000|2024-08-29 13:33:50|435.53|432.63|435.55|432.65|435.55|432.65|435.45|432.55|16
1724938440000|2024-08-29 13:34:00|435.61|432.71|435.61|432.71|435.65|432.75|435.61|432.71|3
1724938450000|2024-08-29 13:34:10|435.65|432.75|435.61|432.71|435.65|432.75|435.61|432.71|2
1724938470000|2024-08-29 13:34:30|435.66|432.76|435.85|432.95|435.85|432.95|435.66|432.76|3
1724938490000|2024-08-29 13:34:50|435.9|433|436.09|433.19|436.09|433.19|435.9|433|4
1724938500000|2024-08-29 13:35:00|436.05|433.15|436.04|433.14|436.05|433.15|436|433.1|3
1724938510000|2024-08-29 13:35:10|436.09|433.19|436.13|433.23|436.13|433.23|436.09|433.19|3
1724938530000|2024-08-29 13:35:30|436.2|433.3|436.25|433.35|436.25|433.35|436.2|433.3|2
1724938540000|2024-08-29 13:35:40|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1724938550000|2024-08-29 13:35:50|436.4|433.5|436.3|433.4|436.4|433.5|436.24|433.34|6
1724938560000|2024-08-29 13:36:00|436.35|433.45|436.3|433.4|436.5|433.6|436.3|433.4|5
1724938570000|2024-08-29 13:36:10|436.35|433.45|436.35|433.45|436.35|433.45|436.3|433.4|3
1724938580000|2024-08-29 13:36:20|436.24|433.34|435.95|433.05|436.24|433.34|435.8|432.9|11
1724938590000|2024-08-29 13:36:30|435.9|433|436.04|433.14|436.04|433.14|435.9|433|6
1724938600000|2024-08-29 13:36:40|436|433.1|436.09|433.19|436.09|433.19|436|433.1|3
1724938610000|2024-08-29 13:36:50|436.1|433.2|436.5|433.6|436.5|433.6|436.1|433.2|5
1724938620000|2024-08-29 13:37:00|436.55|433.65|436.55|433.65|436.6|433.7|436.55|433.65|3
1724938630000|2024-08-29 13:37:10|436.5|433.6|436.4|433.5|436.5|433.6|436.4|433.5|4
1724938640000|2024-08-29 13:37:20|436.38|433.48|436.2|433.3|436.38|433.48|436.16|433.26|15
1724938650000|2024-08-29 13:37:30|436.19|433.29|436.2|433.3|436.2|433.3|436.18|433.28|6
1724938660000|2024-08-29 13:37:40|436.19|433.29|436|433.1|436.19|433.29|436|433.1|7
1724938690000|2024-08-29 13:38:10|436.05|433.15|436.23|433.33|436.25|433.35|436.05|433.15|8
1724938700000|2024-08-29 13:38:20|436.24|433.34|436.37|433.47|436.47|433.57|436.24|433.34|22
1724938710000|2024-08-29 13:38:30|436.42|433.52|436.5|433.6|436.55|433.65|436.37|433.47|20
1724938720000|2024-08-29 13:38:40|436.44|433.54|436.44|433.54|436.5|433.6|436.44|433.54|17
1724938730000|2024-08-29 13:38:50|436.48|433.58|436.09|433.19|436.48|433.58|436.07|433.17|17
1724938740000|2024-08-29 13:39:00|436.17|433.27|436.1|433.2|436.21|433.31|436.03|433.13|19
1724938750000|2024-08-29 13:39:10|436.15|433.25|435.89|432.99|436.2|433.3|435.89|432.99|19
1724938760000|2024-08-29 13:39:20|435.9|433|436.05|433.15|436.05|433.15|435.74|432.84|25
1724938770000|2024-08-29 13:39:30|436.02|433.12|436.01|433.11|436.1|433.2|436|433.1|18
1724938780000|2024-08-29 13:39:40|436|433.1|435.98|433.08|436.08|433.18|435.94|433.04|15
1724938790000|2024-08-29 13:39:50|436.01|433.11|436.11|433.21|436.12|433.22|436.01|433.11|5
1724938800000|2024-08-29 13:40:00|436.08|433.18|436.22|433.32|436.22|433.32|436.08|433.18|23
1724938810000|2024-08-29 13:40:10|436.24|433.34|436.45|433.55|436.45|433.55|436.2|433.3|16
1724938820000|2024-08-29 13:40:20|436.5|433.6|436.55|433.65|436.55|433.65|436.44|433.54|19
1724938830000|2024-08-29 13:40:30|436.5|433.6|436.55|433.65|436.6|433.7|436.5|433.6|21
1724938840000|2024-08-29 13:40:40|436.5|433.6|436.5|433.6|436.6|433.7|436.5|433.6|20
1724938850000|2024-08-29 13:40:50|436.55|433.65|436.15|433.25|436.55|433.65|436.15|433.25|23
1724938860000|2024-08-29 13:41:00|436.18|433.28|436.28|433.38|436.28|433.38|436.15|433.25|9
1724938870000|2024-08-29 13:41:10|436.21|433.31|436.18|433.28|436.23|433.33|436.03|433.13|14
1724938880000|2024-08-29 13:41:20|436.13|433.23|435.82|432.92|436.15|433.25|435.82|432.92|22
1724938890000|2024-08-29 13:41:30|435.96|433.06|435.82|432.92|436|433.1|435.82|432.92|20
1724938900000|2024-08-29 13:41:40|435.97|433.07|435.82|432.92|436|433.1|435.82|432.92|17
1724938910000|2024-08-29 13:41:50|435.97|433.07|435.82|432.92|436|433.1|435.82|432.92|11
1724938920000|2024-08-29 13:42:00|435.97|433.07|435.96|433.06|436|433.1|435.77|432.87|11
1724938930000|2024-08-29 13:42:10|435.77|432.87|435.45|432.55|436|433.1|435.43|432.53|21
1724938940000|2024-08-29 13:42:20|435.49|432.59|435.47|432.57|435.59|432.69|435.45|432.55|22
1724938950000|2024-08-29 13:42:30|435.46|432.56|435.27|432.37|435.47|432.57|435.26|432.36|22
1724938960000|2024-08-29 13:42:40|435.26|432.36|435.16|432.26|435.26|432.36|435.16|432.26|20
1724938970000|2024-08-29 13:42:50|435.17|432.27|435.17|432.27|435.28|432.38|435.15|432.25|19
1724938980000|2024-08-29 13:43:00|435.18|432.28|435.06|432.16|435.22|432.32|435.03|432.13|26
1724938990000|2024-08-29 13:43:10|435.05|432.15|434.97|432.07|435.06|432.16|434.97|432.07|23
1724939000000|2024-08-29 13:43:20|434.98|432.08|434.97|432.07|434.98|432.08|434.71|431.81|24
1724939010000|2024-08-29 13:43:30|434.96|432.06|434.94|432.04|434.96|432.06|434.77|431.87|26
1724939020000|2024-08-29 13:43:40|434.93|432.03|434.96|432.06|435.03|432.13|434.93|432.03|28
1724939030000|2024-08-29 13:43:50|434.97|432.07|434.91|432.01|434.97|432.07|434.85|431.95|27
1724939040000|2024-08-29 13:44:00|434.93|432.03|435.06|432.16|435.06|432.16|434.91|432.01|25
1724939050000|2024-08-29 13:44:10|435.08|432.18|435.22|432.32|435.29|432.39|435.08|432.18|28
1724939060000|2024-08-29 13:44:20|435.19|432.29|435.24|432.34|435.28|432.38|435.18|432.28|18
1724939070000|2024-08-29 13:44:30|435.23|432.33|435.35|432.45|435.4|432.5|435.17|432.27|23
1724939080000|2024-08-29 13:44:40|435.4|432.5|435.18|432.28|435.4|432.5|435.18|432.28|14
1724939090000|2024-08-29 13:44:50|435.17|432.27|435.21|432.31|435.22|432.32|435.1|432.2|23
1724939100000|2024-08-29 13:45:00|435.2|432.3|435.3|432.4|435.45|432.55|435.2|432.3|24
1724939110000|2024-08-29 13:45:10|435.31|432.41|435.45|432.55|435.51|432.61|435.31|432.41|31
1724939120000|2024-08-29 13:45:20|435.42|432.52|435.67|432.77|435.67|432.77|435.38|432.48|29
1724939130000|2024-08-29 13:45:30|435.68|432.78|435.54|432.64|435.68|432.78|435.54|432.64|30
1724939140000|2024-08-29 13:45:40|435.55|432.65|435.43|432.53|435.56|432.66|435.35|432.45|20
1724939150000|2024-08-29 13:45:50|435.41|432.51|435.64|432.74|435.64|432.74|435.41|432.51|25
1724939160000|2024-08-29 13:46:00|435.62|432.72|435.81|432.91|435.9|433|435.62|432.72|24
1724939170000|2024-08-29 13:46:10|435.82|432.92|435.8|432.9|435.83|432.93|435.72|432.82|27
1724939180000|2024-08-29 13:46:20|435.81|432.91|436.05|433.15|436.1|433.2|435.81|432.91|20
1724939190000|2024-08-29 13:46:30|436|433.1|436.14|433.24|436.15|433.25|436|433.1|28
1724939200000|2024-08-29 13:46:40|436.16|433.26|436.16|433.26|436.25|433.35|436.15|433.25|10
1724939210000|2024-08-29 13:46:50|436.2|433.3|436.2|433.3|436.21|433.31|436.16|433.26|21
1724939220000|2024-08-29 13:47:00|436.19|433.29|436.47|433.57|436.5|433.6|436.18|433.28|17
1724939230000|2024-08-29 13:47:10|436.5|433.6|436.38|433.48|436.5|433.6|436.27|433.37|24
1724939240000|2024-08-29 13:47:20|436.39|433.49|436.37|433.47|436.39|433.49|436.29|433.39|21
1724939250000|2024-08-29 13:47:30|436.35|433.45|436.14|433.24|436.38|433.48|436.13|433.23|27
1724939260000|2024-08-29 13:47:40|436.15|433.25|435.99|433.09|436.15|433.25|435.8|432.9|24
1724939270000|2024-08-29 13:47:50|435.93|433.03|436.42|433.52|436.44|433.54|435.9|433|31
1724939280000|2024-08-29 13:48:00|436.39|433.49|436.27|433.37|436.48|433.58|436.27|433.37|23
1724939290000|2024-08-29 13:48:10|436.3|433.4|436.27|433.37|436.33|433.43|436.25|433.35|20
1724939300000|2024-08-29 13:48:20|436.26|433.36|436.17|433.27|436.27|433.37|436.08|433.18|20
1724939310000|2024-08-29 13:48:30|436.2|433.3|436.31|433.41|436.39|433.49|436.2|433.3|25
1724939320000|2024-08-29 13:48:40|436.3|433.4|436.34|433.44|436.45|433.55|436.3|433.4|17
1724939330000|2024-08-29 13:48:50|436.35|433.45|436.25|433.35|436.35|433.45|436.24|433.34|23
1724939340000|2024-08-29 13:49:00|436.22|433.32|436.21|433.31|436.3|433.4|436.18|433.28|20
1724939350000|2024-08-29 13:49:10|436.25|433.35|436.43|433.53|436.5|433.6|436.25|433.35|22
1724939360000|2024-08-29 13:49:20|436.47|433.57|436.55|433.65|436.65|433.75|436.45|433.55|9
1724939370000|2024-08-29 13:49:30|436.6|433.7|436.55|433.65|436.6|433.7|436.45|433.55|9
1724939380000|2024-08-29 13:49:40|436.6|433.7|436.68|433.78|436.7|433.8|436.55|433.65|16
1724939390000|2024-08-29 13:49:50|436.7|433.8|436.6|433.7|436.7|433.8|436.59|433.69|8
1724939400000|2024-08-29 13:50:00|436.55|433.65|436.6|433.7|436.65|433.75|436.55|433.65|14
1724939410000|2024-08-29 13:50:10|436.55|433.65|436.25|433.35|436.55|433.65|436.25|433.35|20
1724939420000|2024-08-29 13:50:20|436.41|433.51|436.08|433.18|436.41|433.51|435.97|433.07|15
1724939430000|2024-08-29 13:50:30|436.09|433.19|436.08|433.18|436.19|433.29|436.04|433.14|19
1724939440000|2024-08-29 13:50:40|436.11|433.21|436.04|433.14|436.15|433.25|436.04|433.14|13
1724939450000|2024-08-29 13:50:50|436.09|433.19|436.04|433.14|436.09|433.19|436.04|433.14|11
1724939460000|2024-08-29 13:51:00|436.08|433.18|435.86|432.96|436.15|433.25|435.84|432.94|23
1724939470000|2024-08-29 13:51:10|435.89|432.99|435.72|432.82|435.89|432.99|435.53|432.63|29
1724939480000|2024-08-29 13:51:20|435.75|432.85|435.73|432.83|435.76|432.86|435.67|432.77|22
1724939490000|2024-08-29 13:51:30|435.8|432.9|435.78|432.88|435.98|433.08|435.77|432.87|29
1724939500000|2024-08-29 13:51:40|435.79|432.89|435.77|432.87|435.85|432.95|435.73|432.83|23
1724939510000|2024-08-29 13:51:50|435.79|432.89|435.97|433.07|435.99|433.09|435.77|432.87|21
1724939520000|2024-08-29 13:52:00|435.99|433.09|436|433.1|436.1|433.2|435.97|433.07|17
1724939530000|2024-08-29 13:52:10|435.99|433.09|435.78|432.88|435.99|433.09|435.78|432.88|23
1724939540000|2024-08-29 13:52:20|435.79|432.89|435.83|432.93|435.91|433.01|435.79|432.89|15
1724939550000|2024-08-29 13:52:30|435.78|432.88|435.8|432.9|435.8|432.9|435.73|432.83|17
1724939560000|2024-08-29 13:52:40|435.83|432.93|435.84|432.94|435.97|433.07|435.83|432.93|22
1724939570000|2024-08-29 13:52:50|435.83|432.93|435.5|432.6|435.83|432.93|435.47|432.57|22
1724939580000|2024-08-29 13:53:00|435.47|432.57|435.55|432.65|435.74|432.84|435.47|432.57|21
1724939590000|2024-08-29 13:53:10|435.53|432.63|435.55|432.65|435.56|432.66|435.5|432.6|19
1724939600000|2024-08-29 13:53:20|435.56|432.66|435.7|432.8|435.79|432.89|435.55|432.65|22
1724939610000|2024-08-29 13:53:30|435.8|432.9|435.98|433.08|436.04|433.14|435.8|432.9|9
1724939620000|2024-08-29 13:53:40|435.99|433.09|435.89|432.99|436|433.1|435.84|432.94|25
1724939630000|2024-08-29 13:53:50|435.81|432.91|435.83|432.93|435.86|432.96|435.77|432.87|20
1724939640000|2024-08-29 13:54:00|435.82|432.92|436.15|433.25|436.26|433.36|435.73|432.83|28
1724939650000|2024-08-29 13:54:10|436.16|433.26|436.4|433.5|436.4|433.5|436.15|433.25|13
1724939660000|2024-08-29 13:54:20|436.35|433.45|436.23|433.33|436.4|433.5|436.22|433.32|15
1724939670000|2024-08-29 13:54:30|436.24|433.34|436.14|433.24|436.24|433.34|436.05|433.15|25
1724939680000|2024-08-29 13:54:40|436.1|433.2|436|433.1|436.1|433.2|435.93|433.03|20
1724939690000|2024-08-29 13:54:50|435.99|433.09|436.2|433.3|436.22|433.32|435.99|433.09|22
1724939700000|2024-08-29 13:55:00|436.23|433.33|436.4|433.5|436.45|433.55|436.23|433.33|23
1724939710000|2024-08-29 13:55:10|436.35|433.45|436.45|433.55|436.55|433.65|436.35|433.45|24
1724939720000|2024-08-29 13:55:20|436.4|433.5|436.4|433.5|436.5|433.6|436.35|433.45|16
1724939730000|2024-08-29 13:55:30|436.37|433.47|436.18|433.28|436.37|433.47|436.18|433.28|17
1724939740000|2024-08-29 13:55:40|436.19|433.29|436.22|433.32|436.3|433.4|436.19|433.29|18
1724939750000|2024-08-29 13:55:50|436.23|433.33|436.66|433.76|436.7|433.8|436.23|433.33|20
1724939760000|2024-08-29 13:56:00|436.6|433.7|437|434.1|437|434.1|436.6|433.7|18
1724939770000|2024-08-29 13:56:10|436.99|434.09|436.95|434.05|437.25|434.35|436.95|434.05|30
1724939780000|2024-08-29 13:56:20|436.9|434|436.95|434.05|436.95|434.05|436.85|433.95|17
1724939790000|2024-08-29 13:56:30|436.93|434.03|437.06|434.16|437.1|434.2|436.93|434.03|28
1724939800000|2024-08-29 13:56:40|437.03|434.13|437|434.1|437.05|434.15|436.95|434.05|21
1724939810000|2024-08-29 13:56:50|436.95|434.05|437.1|434.2|437.25|434.35|436.95|434.05|26
1724939820000|2024-08-29 13:57:00|437.08|434.18|437.1|434.2|437.2|434.3|437|434.1|27
1724939830000|2024-08-29 13:57:10|437.05|434.15|436.61|433.71|437.05|434.15|436.6|433.7|31
1724939840000|2024-08-29 13:57:20|436.63|433.73|436.89|433.99|436.89|433.99|436.63|433.73|18
1724939850000|2024-08-29 13:57:30|437|434.1|437.05|434.15|437.05|434.15|436.95|434.05|12
1724939860000|2024-08-29 13:57:40|437|434.1|436.95|434.05|437|434.1|436.95|434.05|6
1724939870000|2024-08-29 13:57:50|437|434.1|437.08|434.18|437.15|434.25|436.95|434.05|13
1724939880000|2024-08-29 13:58:00|437.1|434.2|437.08|434.18|437.15|434.25|437|434.1|16
1724939890000|2024-08-29 13:58:10|437.1|434.2|437.04|434.14|437.15|434.25|437.04|434.14|20
1724939900000|2024-08-29 13:58:20|437.05|434.15|436.94|434.04|437.05|434.15|436.81|433.91|16
1724939910000|2024-08-29 13:58:30|436.89|433.99|436.82|433.92|436.89|433.99|436.78|433.88|22
1724939920000|2024-08-29 13:58:40|436.79|433.89|436.78|433.88|436.84|433.94|436.77|433.87|30
1724939930000|2024-08-29 13:58:50|436.79|433.89|437.11|434.21|437.11|434.21|436.74|433.84|27
1724939940000|2024-08-29 13:59:00|437.2|434.3|437.2|434.3|437.35|434.45|437.2|434.3|27
1724939950000|2024-08-29 13:59:10|437.25|434.35|437.3|434.4|437.35|434.45|437.2|434.3|11
1724939960000|2024-08-29 13:59:20|437.25|434.35|437.4|434.5|437.4|434.5|437.25|434.35|9
1724939970000|2024-08-29 13:59:30|437.5|434.6|437.55|434.65|437.6|434.7|437.4|434.5|11
1724939980000|2024-08-29 13:59:40|437.5|434.6|437.58|434.68|437.6|434.7|437.5|434.6|19
1724939990000|2024-08-29 13:59:50|437.55|434.65|437.55|434.65|437.6|434.7|437.5|434.6|15
1724940000000|2024-08-29 14:00:00|437.6|434.7|437.9|435|437.9|435|437.6|434.7|20
1724940010000|2024-08-29 14:00:10|437.85|434.95|437.83|434.93|437.95|435.05|437.78|434.88|14
1724940020000|2024-08-29 14:00:20|437.78|434.88|438.05|435.15|438.05|435.15|437.78|434.88|29
1724940030000|2024-08-29 14:00:30|438.03|435.13|438.1|435.2|438.2|435.3|438.03|435.13|16
1724940040000|2024-08-29 14:00:40|438.05|435.15|437.9|435|438.05|435.15|437.85|434.95|14
1724940050000|2024-08-29 14:00:50|437.89|434.99|438|435.1|438.05|435.15|437.85|434.95|19
1724940060000|2024-08-29 14:01:00|437.9|435|437.9|435|437.95|435.05|437.9|435|5
1724940070000|2024-08-29 14:01:10|437.87|434.97|437.9|435|437.92|435.02|437.84|434.94|14
1724940080000|2024-08-29 14:01:20|437.91|435.01|437.89|434.99|437.91|435.01|437.81|434.91|17
1724940090000|2024-08-29 14:01:30|438.01|435.11|437.97|435.07|438.09|435.19|437.94|435.04|14
1724940100000|2024-08-29 14:01:40|437.93|435.03|437.85|434.95|437.94|435.04|437.85|434.95|8
1724940110000|2024-08-29 14:01:50|437.77|434.87|437.87|434.97|437.87|434.97|437.77|434.87|14
1724940120000|2024-08-29 14:02:00|437.86|434.96|437.97|435.07|438.07|435.17|437.86|434.96|20
1724940130000|2024-08-29 14:02:10|438.02|435.12|438.1|435.2|438.1|435.2|438.02|435.12|5
1724940140000|2024-08-29 14:02:20|438.15|435.25|437.97|435.07|438.17|435.27|437.97|435.07|9
1724940150000|2024-08-29 14:02:30|437.87|434.97|437.71|434.81|437.87|434.97|437.69|434.79|20
1724940160000|2024-08-29 14:02:40|437.69|434.79|437.71|434.81|437.71|434.81|437.68|434.78|18
1724940170000|2024-08-29 14:02:50|437.69|434.79|437.73|434.83|437.73|434.83|437.68|434.78|18
1724940180000|2024-08-29 14:03:00|437.72|434.82|437.73|434.83|437.78|434.88|437.72|434.82|12
1724940190000|2024-08-29 14:03:10|437.72|434.82|437.8|434.9|437.8|434.9|437.72|434.82|8
1724940200000|2024-08-29 14:03:20|437.91|435.01|438.05|435.15|438.05|435.15|437.9|435|9
1724940230000|2024-08-29 14:03:50|438.17|435.27|438.17|435.27|438.17|435.27|438.12|435.22|7
1724940240000|2024-08-29 14:04:00|438.12|435.22|438.1|435.2|438.12|435.22|438.02|435.12|7
1724940250000|2024-08-29 14:04:10|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1724940270000|2024-08-29 14:04:30|438.1|435.2|438.02|435.12|438.1|435.2|438.02|435.12|3
1724940280000|2024-08-29 14:04:40|437.97|435.07|437.93|435.03|437.97|435.07|437.87|434.97|7
1724940290000|2024-08-29 14:04:50|437.92|435.02|437.98|435.08|437.99|435.09|437.92|435.02|8
1724940300000|2024-08-29 14:05:00|437.99|435.09|438.15|435.25|438.15|435.25|437.98|435.08|10
1724940320000|2024-08-29 14:05:20|438.19|435.29|438.19|435.29|438.19|435.29|438.19|435.29|1
1724940330000|2024-08-29 14:05:30|438.15|435.25|438.33|435.43|438.35|435.45|438.15|435.25|17
1724940340000|2024-08-29 14:05:40|438.3|435.4|438.12|435.22|438.35|435.45|438.12|435.22|14
1724940350000|2024-08-29 14:05:50|438.1|435.2|438.07|435.17|438.1|435.2|438.02|435.12|16
1724940360000|2024-08-29 14:06:00|438.09|435.19|438.19|435.29|438.19|435.29|438.07|435.17|14
1724940380000|2024-08-29 14:06:20|438.24|435.34|438.35|435.45|438.4|435.5|438.19|435.29|19
1724940390000|2024-08-29 14:06:30|438.3|435.4|438.17|435.27|438.35|435.45|438.17|435.27|4
1724940400000|2024-08-29 14:06:40|438.22|435.32|438.35|435.45|438.35|435.45|438.17|435.27|14
1724940410000|2024-08-29 14:06:50|438.3|435.4|438.33|435.43|438.4|435.5|438.3|435.4|15
1724940420000|2024-08-29 14:07:00|438.35|435.45|438.5|435.6|438.5|435.6|438.35|435.45|12
1724940430000|2024-08-29 14:07:10|438.48|435.58|438.91|436.01|438.91|436.01|438.45|435.55|17
1724940440000|2024-08-29 14:07:20|438.86|435.96|438.91|436.01|438.91|436.01|438.86|435.96|16
1724940450000|2024-08-29 14:07:30|438.9|436|439.2|436.3|439.3|436.4|438.86|435.96|27
1724940460000|2024-08-29 14:07:40|439.16|436.26|439.05|436.15|439.16|436.26|439.05|436.15|17
1724940470000|2024-08-29 14:07:50|439|436.1|438.79|435.89|439|436.1|438.76|435.86|20
1724940480000|2024-08-29 14:08:00|438.81|435.91|438.81|435.91|438.81|435.91|438.76|435.86|14
1724940490000|2024-08-29 14:08:10|438.78|435.88|438.75|435.85|438.78|435.88|438.71|435.81|16
1724940500000|2024-08-29 14:08:20|438.78|435.88|438.55|435.65|438.78|435.88|438.53|435.63|22
1724940510000|2024-08-29 14:08:30|438.52|435.62|438.49|435.59|438.58|435.68|438.49|435.59|13
1724940520000|2024-08-29 14:08:40|438.5|435.6|438.72|435.82|438.72|435.82|438.43|435.53|21
1724940530000|2024-08-29 14:08:50|438.71|435.81|438.76|435.86|438.81|435.91|438.71|435.81|6
1724940540000|2024-08-29 14:09:00|438.81|435.91|438.82|435.92|438.93|436.03|438.76|435.86|14
1724940550000|2024-08-29 14:09:10|438.87|435.97|438.87|435.97|438.87|435.97|438.87|435.97|1
1724940560000|2024-08-29 14:09:20|438.92|436.02|438.82|435.92|438.92|436.02|438.82|435.92|5
1724940570000|2024-08-29 14:09:30|438.8|435.9|438.73|435.83|438.8|435.9|438.68|435.78|7
1724940580000|2024-08-29 14:09:40|438.71|435.81|438.69|435.79|438.73|435.83|438.68|435.78|10
1724940590000|2024-08-29 14:09:50|438.71|435.81|438.74|435.84|438.78|435.88|438.68|435.78|13
1724940600000|2024-08-29 14:10:00|438.76|435.86|438.79|435.89|438.79|435.89|438.73|435.83|13
1724940610000|2024-08-29 14:10:10|438.8|435.9|438.83|435.93|438.85|435.95|438.79|435.89|18
1724940620000|2024-08-29 14:10:20|438.84|435.94|438.81|435.91|438.89|435.99|438.79|435.89|26
1724940630000|2024-08-29 14:10:30|438.83|435.93|438.75|435.85|438.85|435.95|438.75|435.85|14
1724940640000|2024-08-29 14:10:40|438.76|435.86|438.75|435.85|438.89|435.99|438.75|435.85|22
1724940650000|2024-08-29 14:10:50|438.73|435.83|438.85|435.95|438.93|436.03|438.73|435.83|25
1724940660000|2024-08-29 14:11:00|438.87|435.97|438.87|435.97|438.94|436.04|438.83|435.93|16
1724940670000|2024-08-29 14:11:10|438.8|435.9|438.75|435.85|438.8|435.9|438.7|435.8|15
1724940680000|2024-08-29 14:11:20|438.79|435.89|438.95|436.05|438.96|436.06|438.75|435.85|20
1724940690000|2024-08-29 14:11:30|438.97|436.07|438.93|436.03|438.97|436.07|438.93|436.03|11
1724940700000|2024-08-29 14:11:40|438.94|436.04|438.92|436.02|438.99|436.09|438.89|435.99|14
1724940710000|2024-08-29 14:11:50|438.94|436.04|438.93|436.03|438.98|436.08|438.92|436.02|21
1724940720000|2024-08-29 14:12:00|438.88|435.98|438.82|435.92|438.93|436.03|438.81|435.91|5
1724940730000|2024-08-29 14:12:10|438.83|435.93|438.76|435.86|438.85|435.95|438.7|435.8|18
1724940740000|2024-08-29 14:12:20|438.75|435.85|438.76|435.86|438.76|435.86|438.7|435.8|18
1724940750000|2024-08-29 14:12:30|438.74|435.84|438.75|435.85|438.76|435.86|438.7|435.8|14
1724940760000|2024-08-29 14:12:40|438.7|435.8|438.85|435.95|438.85|435.95|438.7|435.8|12
1724940770000|2024-08-29 14:12:50|438.86|435.96|438.74|435.84|438.87|435.97|438.74|435.84|16
1724940780000|2024-08-29 14:13:00|438.71|435.81|438.76|435.86|438.77|435.87|438.7|435.8|18
1724940790000|2024-08-29 14:13:10|438.73|435.83|438.65|435.75|438.76|435.86|438.65|435.75|11
1724940800000|2024-08-29 14:13:20|438.73|435.83|438.76|435.86|438.76|435.86|438.6|435.7|23
1724940810000|2024-08-29 14:13:30|438.65|435.75|438.73|435.83|438.76|435.86|438.65|435.75|11
1724940820000|2024-08-29 14:13:40|438.76|435.86|438.74|435.84|438.76|435.86|438.6|435.7|21
1724940830000|2024-08-29 14:13:50|438.73|435.83|438.76|435.86|438.76|435.86|438.55|435.65|25
1724940840000|2024-08-29 14:14:00|438.73|435.83|438.74|435.84|438.76|435.86|438.6|435.7|27
1724940850000|2024-08-29 14:14:10|438.73|435.83|438.5|435.6|438.76|435.86|438.5|435.6|20
1724940860000|2024-08-29 14:14:20|438.72|435.82|438.13|435.23|438.72|435.82|438.13|435.23|22
1724940870000|2024-08-29 14:14:30|438.15|435.25|438.14|435.24|438.2|435.3|438.13|435.23|18
1724940880000|2024-08-29 14:14:40|438.19|435.29|438.24|435.34|438.29|435.39|438.19|435.29|16
1724940890000|2024-08-29 14:14:50|438.28|435.38|438.44|435.54|438.5|435.6|438.28|435.38|20
1724940900000|2024-08-29 14:15:00|438.43|435.53|438.59|435.69|438.67|435.77|438.43|435.53|11
1724940910000|2024-08-29 14:15:10|438.57|435.67|438.65|435.75|438.7|435.8|438.57|435.67|27
1724940920000|2024-08-29 14:15:20|438.64|435.74|438.55|435.65|438.64|435.74|438.53|435.63|10
1724940930000|2024-08-29 14:15:30|438.59|435.69|438.72|435.82|438.77|435.87|438.59|435.69|25
1724940940000|2024-08-29 14:15:40|438.69|435.79|438.65|435.75|438.69|435.79|438.57|435.67|13
1724940950000|2024-08-29 14:15:50|438.62|435.72|438.57|435.67|438.62|435.72|438.57|435.67|3
1724940960000|2024-08-29 14:16:00|438.54|435.64|438.4|435.5|438.6|435.7|438.4|435.5|5
1724940970000|2024-08-29 14:16:10|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|4
1724940980000|2024-08-29 14:16:20|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1724940990000|2024-08-29 14:16:30|438.1|435.2|438.15|435.25|438.2|435.3|438.1|435.2|4
1724941000000|2024-08-29 14:16:40|438.2|435.3|438.1|435.2|438.25|435.35|438.1|435.2|5
1724941010000|2024-08-29 14:16:50|438|435.1|438|435.1|438|435.1|437.99|435.09|3
1724941020000|2024-08-29 14:17:00|437.98|435.08|437.89|434.99|437.98|435.08|437.89|434.99|7
1724941030000|2024-08-29 14:17:10|437.8|434.9|437.9|435|437.9|435|437.8|434.9|10
1724941040000|2024-08-29 14:17:20|437.89|434.99|437.86|434.96|437.89|434.99|437.77|434.87|7
1724941050000|2024-08-29 14:17:30|437.81|434.91|437.93|435.03|437.95|435.05|437.8|434.9|12
1724941060000|2024-08-29 14:17:40|437.89|434.99|437.92|435.02|437.92|435.02|437.88|434.98|17
1724941070000|2024-08-29 14:17:50|437.97|435.07|438.06|435.16|438.1|435.2|437.97|435.07|7
1724941080000|2024-08-29 14:18:00|438.05|435.15|438.44|435.54|438.44|435.54|437.98|435.08|19
1724941090000|2024-08-29 14:18:10|438.39|435.49|437.79|434.89|438.39|435.49|437.79|434.89|9
1724941100000|2024-08-29 14:18:20|437.77|434.87|437.8|434.9|437.8|434.9|437.7|434.8|6
1724941110000|2024-08-29 14:18:30|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1724941120000|2024-08-29 14:18:40|437.6|434.7|437.7|434.8|437.75|434.85|437.59|434.69|12
1724941130000|2024-08-29 14:18:50|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1724941140000|2024-08-29 14:19:00|437.74|434.84|437.7|434.8|437.83|434.93|437.68|434.78|13
1724941150000|2024-08-29 14:19:10|437.75|434.85|437.65|434.75|437.82|434.92|437.65|434.75|9
1724941160000|2024-08-29 14:19:20|437.67|434.77|437.65|434.75|437.72|434.82|437.65|434.75|5
1724941170000|2024-08-29 14:19:30|437.72|434.82|437.8|434.9|437.8|434.9|437.7|434.8|9
1724941180000|2024-08-29 14:19:40|437.77|434.87|437.85|434.95|437.85|434.95|437.77|434.87|8
1724941190000|2024-08-29 14:19:50|437.84|434.94|438.02|435.12|438.02|435.12|437.83|434.93|12
1724941200000|2024-08-29 14:20:00|438|435.1|438.09|435.19|438.13|435.23|437.98|435.08|15
1724941210000|2024-08-29 14:20:10|438.08|435.18|438|435.1|438.08|435.18|437.96|435.06|10
1724941220000|2024-08-29 14:20:20|438.04|435.14|437.8|434.9|438.08|435.18|437.8|434.9|8
1724941230000|2024-08-29 14:20:30|437.94|435.04|437.7|434.8|438.05|435.15|437.7|434.8|12
1724941240000|2024-08-29 14:20:40|437.86|434.96|437.69|434.79|437.86|434.96|437.69|434.79|11
1724941250000|2024-08-29 14:20:50|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|2
1724941260000|2024-08-29 14:21:00|437.58|434.68|437.2|434.3|437.58|434.68|437.2|434.3|9
1724941270000|2024-08-29 14:21:10|437.18|434.28|437.2|434.3|437.2|434.3|437.15|434.25|4
1724941280000|2024-08-29 14:21:20|437.19|434.29|437.25|434.35|437.25|434.35|437.1|434.2|9
1724941290000|2024-08-29 14:21:30|437.32|434.42|437.05|434.15|437.32|434.42|437.05|434.15|15
1724941300000|2024-08-29 14:21:40|437.1|434.2|437.1|434.2|437.15|434.25|437.1|434.2|8
1724941310000|2024-08-29 14:21:50|437.14|434.24|437.05|434.15|437.14|434.24|437|434.1|7
1724941320000|2024-08-29 14:22:00|437.1|434.2|437.23|434.33|437.25|434.35|437|434.1|16
1724941330000|2024-08-29 14:22:10|437.22|434.32|437.2|434.3|437.25|434.35|437.1|434.2|11
1724941340000|2024-08-29 14:22:20|437.15|434.25|437.09|434.19|437.15|434.25|437.09|434.19|3
1724941350000|2024-08-29 14:22:30|437.1|434.2|437.2|434.3|437.2|434.3|437|434.1|13
1724941360000|2024-08-29 14:22:40|437.28|434.38|437.23|434.33|437.3|434.4|437.18|434.28|8
1724941370000|2024-08-29 14:22:50|437.22|434.32|437.05|434.15|437.22|434.32|437.04|434.14|10
1724941380000|2024-08-29 14:23:00|437.06|434.16|436.95|434.05|437.11|434.21|436.9|434|8
1724941390000|2024-08-29 14:23:10|436.98|434.08|437.25|434.35|437.25|434.35|436.95|434.05|13
1724941400000|2024-08-29 14:23:20|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1724941410000|2024-08-29 14:23:30|437.32|434.42|437.35|434.45|437.35|434.45|437.32|434.42|2
1724941420000|2024-08-29 14:23:40|437.34|434.44|437.41|434.51|437.41|434.51|437.3|434.4|5
1724941430000|2024-08-29 14:23:50|437.46|434.56|437.63|434.73|437.75|434.85|437.46|434.56|10
1724941440000|2024-08-29 14:24:00|437.6|434.7|437.64|434.74|437.64|434.74|437.52|434.62|12
1724941450000|2024-08-29 14:24:10|437.61|434.71|437.63|434.73|437.63|434.73|437.61|434.71|11
1724941460000|2024-08-29 14:24:20|437.7|434.8|437.68|434.78|437.75|434.85|437.68|434.78|21
1724941470000|2024-08-29 14:24:30|437.69|434.79|437.65|434.75|437.71|434.81|437.63|434.73|27
1724941480000|2024-08-29 14:24:40|437.7|434.8|437.75|434.85|437.8|434.9|437.7|434.8|13
1724941490000|2024-08-29 14:24:50|437.76|434.86|437.72|434.82|437.8|434.9|437.71|434.81|13
1724941500000|2024-08-29 14:25:00|437.71|434.81|437.7|434.8|437.79|434.89|437.7|434.8|19
1724941510000|2024-08-29 14:25:10|437.71|434.81|438|435.1|438.05|435.15|437.71|434.81|16
1724941520000|2024-08-29 14:25:20|437.95|435.05|437.66|434.76|437.96|435.06|437.66|434.76|8
1724941530000|2024-08-29 14:25:30|437.6|434.7|437.69|434.79|437.74|434.84|437.6|434.7|11
1724941540000|2024-08-29 14:25:40|437.65|434.75|437.74|434.84|437.74|434.84|437.61|434.71|23
1724941550000|2024-08-29 14:25:50|437.84|434.94|437.81|434.91|437.84|434.94|437.79|434.89|9
1724941560000|2024-08-29 14:26:00|437.86|434.96|437.91|435.01|437.94|435.04|437.81|434.91|31
1724941570000|2024-08-29 14:26:10|437.96|435.06|438.05|435.15|438.15|435.25|437.96|435.06|22
1724941580000|2024-08-29 14:26:20|438|435.1|437.99|435.09|438.04|435.14|437.94|435.04|20
1724941590000|2024-08-29 14:26:30|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1724941600000|2024-08-29 14:26:40|438.07|435.17|438.02|435.12|438.1|435.2|438.02|435.12|12
1724941610000|2024-08-29 14:26:50|438.05|435.15|438.04|435.14|438.05|435.15|437.95|435.05|19
1724941620000|2024-08-29 14:27:00|438.05|435.15|438.05|435.15|438.05|435.15|437.9|435|20
1724941630000|2024-08-29 14:27:10|437.9|435|438.05|435.15|438.05|435.15|437.9|435|19
1724941640000|2024-08-29 14:27:20|438.03|435.13|438.02|435.12|438.07|435.17|438|435.1|21
1724941650000|2024-08-29 14:27:30|438|435.1|438.02|435.12|438.05|435.15|438|435.1|12
1724941660000|2024-08-29 14:27:40|438|435.1|438|435.1|438.05|435.15|438|435.1|12
1724941670000|2024-08-29 14:27:50|438.05|435.15|438|435.1|438.05|435.15|438|435.1|2
1724941680000|2024-08-29 14:28:00|438.05|435.15|438.02|435.12|438.05|435.15|438|435.1|15
1724941690000|2024-08-29 14:28:10|438.05|435.15|438.1|435.2|438.1|435.2|438|435.1|20
1724941700000|2024-08-29 14:28:20|438.08|435.18|438.29|435.39|438.35|435.45|438.05|435.15|21
1724941710000|2024-08-29 14:28:30|438.25|435.35|438.28|435.38|438.3|435.4|438.2|435.3|20
1724941720000|2024-08-29 14:28:40|438.23|435.33|438.02|435.12|438.25|435.35|438.02|435.12|12
1724941730000|2024-08-29 14:28:50|438|435.1|438.05|435.15|438.05|435.15|438|435.1|8
1724941740000|2024-08-29 14:29:00|438.04|435.14|437.95|435.05|438.05|435.15|437.95|435.05|28
1724941750000|2024-08-29 14:29:10|438.02|435.12|438.05|435.15|438.05|435.15|437.85|434.95|15
1724941760000|2024-08-29 14:29:20|437.87|434.97|437.84|434.94|437.87|434.97|437.71|434.81|13
1724941770000|2024-08-29 14:29:30|437.87|434.97|437.87|434.97|437.87|434.97|437.71|434.81|5
1724941780000|2024-08-29 14:29:40|437.66|434.76|437.84|434.94|437.84|434.94|437.66|434.76|7
1724941790000|2024-08-29 14:29:50|437.87|434.97|437.9|435|437.92|435.02|437.81|434.91|12
1724941800000|2024-08-29 14:30:00|437.91|435.01|437.91|435.01|437.99|435.09|437.9|435|19
1724941810000|2024-08-29 14:30:10|437.93|435.03|437.83|434.93|437.93|435.03|437.83|434.93|26
1724941820000|2024-08-29 14:30:20|437.84|434.94|437.73|434.83|437.84|434.94|437.67|434.77|17
1724941830000|2024-08-29 14:30:30|437.72|434.82|437.54|434.64|437.73|434.83|437.49|434.59|20
1724941840000|2024-08-29 14:30:40|437.56|434.66|437.39|434.49|437.56|434.66|437.39|434.49|15
1724941850000|2024-08-29 14:30:50|437.4|434.5|437.23|434.33|437.4|434.5|437.23|434.33|25
1724941860000|2024-08-29 14:31:00|437.22|434.32|437.35|434.45|437.35|434.45|437.22|434.32|11
1724941870000|2024-08-29 14:31:10|437.42|434.52|437.42|434.52|437.5|434.6|437.41|434.51|13
1724941880000|2024-08-29 14:31:20|437.47|434.57|437.39|434.49|437.51|434.61|437.39|434.49|17
1724941890000|2024-08-29 14:31:30|437.41|434.51|437.43|434.53|437.44|434.54|437.39|434.49|13
1724941900000|2024-08-29 14:31:40|437.29|434.39|437.42|434.52|437.43|434.53|437.29|434.39|19
1724941910000|2024-08-29 14:31:50|437.39|434.49|437.68|434.78|437.72|434.82|437.39|434.49|24
1724941920000|2024-08-29 14:32:00|437.67|434.77|437.64|434.74|437.7|434.8|437.57|434.67|26
1724941930000|2024-08-29 14:32:10|437.65|434.75|437.63|434.73|437.66|434.76|437.63|434.73|19
1724941940000|2024-08-29 14:32:20|437.68|434.78|437.39|434.49|437.68|434.78|437.29|434.39|22
1724941950000|2024-08-29 14:32:30|437.29|434.39|437.38|434.48|437.43|434.53|437.24|434.34|15
1724941960000|2024-08-29 14:32:40|437.29|434.39|437.41|434.51|437.43|434.53|437.24|434.34|19
1724941970000|2024-08-29 14:32:50|437.34|434.44|437.43|434.53|437.43|434.53|437.34|434.44|17
1724941980000|2024-08-29 14:33:00|437.34|434.44|437.47|434.57|437.52|434.62|437.34|434.44|24
1724941990000|2024-08-29 14:33:10|437.49|434.59|437.61|434.71|437.67|434.77|437.48|434.58|17
1724942000000|2024-08-29 14:33:20|437.62|434.72|437.77|434.87|437.8|434.9|437.61|434.71|25
1724942010000|2024-08-29 14:33:30|437.78|434.88|437.72|434.82|437.79|434.89|437.67|434.77|15
1724942020000|2024-08-29 14:33:40|437.73|434.83|437.43|434.53|437.73|434.83|437.43|434.53|13
1724942030000|2024-08-29 14:33:50|437.39|434.49|437.41|434.51|437.44|434.54|437.39|434.49|19
1724942040000|2024-08-29 14:34:00|437.43|434.53|437.54|434.64|437.55|434.65|437.43|434.53|25
1724942050000|2024-08-29 14:34:10|437.53|434.63|437.51|434.61|437.62|434.72|437.51|434.61|20
1724942060000|2024-08-29 14:34:20|437.56|434.66|437.44|434.54|437.57|434.67|437.43|434.53|22
1724942070000|2024-08-29 14:34:30|437.46|434.56|437.46|434.56|437.49|434.59|437.44|434.54|11
1724942080000|2024-08-29 14:34:40|437.47|434.57|437.52|434.62|437.53|434.63|437.44|434.54|17
1724942090000|2024-08-29 14:34:50|437.53|434.63|437.43|434.53|437.53|434.63|437.43|434.53|20
1724942100000|2024-08-29 14:35:00|437.44|434.54|437.65|434.75|437.67|434.77|437.43|434.53|15
1724942110000|2024-08-29 14:35:10|437.61|434.71|437.67|434.77|437.77|434.87|437.59|434.69|19
1724942120000|2024-08-29 14:35:20|437.66|434.76|437.83|434.93|437.84|434.94|437.66|434.76|21
1724942130000|2024-08-29 14:35:30|437.81|434.91|438.05|435.15|438.05|435.15|437.81|434.91|14
1724942140000|2024-08-29 14:35:40|438.08|435.18|438.15|435.25|438.2|435.3|438.08|435.18|7
1724942150000|2024-08-29 14:35:50|438.2|435.3|438.2|435.3|438.25|435.35|438.15|435.25|13
1724942160000|2024-08-29 14:36:00|438.18|435.28|438.2|435.3|438.2|435.3|438.15|435.25|8
1724942170000|2024-08-29 14:36:10|438.25|435.35|438.13|435.23|438.25|435.35|438.13|435.23|6
1724942180000|2024-08-29 14:36:20|438.05|435.15|437.97|435.07|438.05|435.15|437.96|435.06|9
1724942190000|2024-08-29 14:36:30|437.98|435.08|437.95|435.05|437.98|435.08|437.89|434.99|15
1724942200000|2024-08-29 14:36:40|437.96|435.06|438.05|435.15|438.05|435.15|437.93|435.03|5
1724942210000|2024-08-29 14:36:50|438.01|435.11|438.06|435.16|438.13|435.23|438|435.1|7
1724942220000|2024-08-29 14:37:00|438.04|435.14|438.4|435.5|438.4|435.5|438.04|435.14|10
1724942230000|2024-08-29 14:37:10|438.39|435.49|438.39|435.49|438.5|435.6|438.35|435.45|11
1724942240000|2024-08-29 14:37:20|438.33|435.43|438.33|435.43|438.33|435.43|438.33|435.43|1
1724942250000|2024-08-29 14:37:30|438.12|435.22|438.12|435.22|438.13|435.23|438.11|435.21|11
1724942260000|2024-08-29 14:37:40|438.14|435.24|438.39|435.49|438.39|435.49|438.14|435.24|12
1724942270000|2024-08-29 14:37:50|438.33|435.43|438.27|435.37|438.33|435.43|438.27|435.37|8
1724942280000|2024-08-29 14:38:00|438.28|435.38|438.33|435.43|438.33|435.43|438.28|435.38|4
1724942290000|2024-08-29 14:38:10|438.31|435.41|438.3|435.4|438.33|435.43|438.1|435.2|16
1724942300000|2024-08-29 14:38:20|438.33|435.43|438.39|435.49|438.44|435.54|438.33|435.43|8
1724942310000|2024-08-29 14:38:30|438.44|435.54|438.39|435.49|438.44|435.54|438.39|435.49|8
1724942320000|2024-08-29 14:38:40|438.44|435.54|438.44|435.54|438.44|435.54|438.43|435.53|5
1724942330000|2024-08-29 14:38:50|438.43|435.53|438.43|435.53|438.44|435.54|438.39|435.49|8
1724942340000|2024-08-29 14:39:00|438.44|435.54|438.43|435.53|438.44|435.54|438.39|435.49|9
1724942350000|2024-08-29 14:39:10|438.44|435.54|438.45|435.55|438.5|435.6|438.43|435.53|16
1724942360000|2024-08-29 14:39:20|438.46|435.56|438.47|435.57|438.49|435.59|438.45|435.55|11
1724942370000|2024-08-29 14:39:30|438.48|435.58|438.57|435.67|438.57|435.67|438.48|435.58|3
1724942380000|2024-08-29 14:39:40|438.58|435.68|438.57|435.67|438.58|435.68|438.57|435.67|8
1724942390000|2024-08-29 14:39:50|438.58|435.68|438.64|435.74|438.65|435.75|438.57|435.67|8
1724942400000|2024-08-29 14:40:00|438.63|435.73|438.7|435.8|438.7|435.8|438.6|435.7|8
1724942420000|2024-08-29 14:40:20|438.65|435.75|438.64|435.74|438.7|435.8|438.6|435.7|10
1724942430000|2024-08-29 14:40:30|438.6|435.7|438.64|435.74|438.7|435.8|438.59|435.69|24
1724942440000|2024-08-29 14:40:40|438.59|435.69|438.59|435.69|438.6|435.7|438.49|435.59|9
1724942450000|2024-08-29 14:40:50|438.57|435.67|438.52|435.62|438.6|435.7|438.5|435.6|20
1724942460000|2024-08-29 14:41:00|438.5|435.6|438.45|435.55|438.54|435.64|438.37|435.47|18
1724942470000|2024-08-29 14:41:10|438.41|435.51|438.36|435.46|438.43|435.53|438.36|435.46|14
1724942480000|2024-08-29 14:41:20|438.35|435.45|438.34|435.44|438.41|435.51|438.34|435.44|20
1724942490000|2024-08-29 14:41:30|438.36|435.46|438.35|435.45|438.36|435.46|438.34|435.44|14
1724942500000|2024-08-29 14:41:40|438.36|435.46|438.41|435.51|438.45|435.55|438.36|435.46|11
1724942510000|2024-08-29 14:41:50|438.43|435.53|438.61|435.71|438.61|435.71|438.43|435.53|13
1724942520000|2024-08-29 14:42:00|438.66|435.76|438.66|435.76|438.66|435.76|438.61|435.71|9
1724942530000|2024-08-29 14:42:10|438.65|435.75|438.66|435.76|438.71|435.81|438.65|435.75|11
1724942540000|2024-08-29 14:42:20|438.67|435.77|438.71|435.81|438.72|435.82|438.67|435.77|8
1724942550000|2024-08-29 14:42:30|438.7|435.8|438.64|435.74|438.72|435.82|438.61|435.71|15
1724942560000|2024-08-29 14:42:40|438.65|435.75|438.61|435.71|438.67|435.77|438.61|435.71|17
1724942570000|2024-08-29 14:42:50|438.67|435.77|438.7|435.8|438.71|435.81|438.61|435.71|17
1724942580000|2024-08-29 14:43:00|438.71|435.81|438.71|435.81|438.71|435.81|438.7|435.8|3
1724942590000|2024-08-29 14:43:10|438.66|435.76|438.57|435.67|438.7|435.8|438.57|435.67|11
1724942600000|2024-08-29 14:43:20|438.58|435.68|438.6|435.7|438.61|435.71|438.57|435.67|21
1724942610000|2024-08-29 14:43:30|438.57|435.67|438.66|435.76|438.66|435.76|438.57|435.67|14
1724942630000|2024-08-29 14:43:50|438.7|435.8|438.7|435.8|438.71|435.81|438.66|435.76|4
1724942640000|2024-08-29 14:44:00|438.71|435.81|438.75|435.85|438.8|435.9|438.66|435.76|17
1724942650000|2024-08-29 14:44:10|438.73|435.83|438.7|435.8|438.75|435.85|438.7|435.8|9
1724942660000|2024-08-29 14:44:20|438.61|435.71|438.61|435.71|438.61|435.71|438.61|435.71|1
1724942670000|2024-08-29 14:44:30|438.58|435.68|438.57|435.67|438.58|435.68|438.56|435.66|4
1724942680000|2024-08-29 14:44:40|438.58|435.68|438.6|435.7|438.61|435.71|438.56|435.66|15
1724942690000|2024-08-29 14:44:50|438.61|435.71|438.61|435.71|438.66|435.76|438.61|435.71|3
1724942700000|2024-08-29 14:45:00|438.66|435.76|438.61|435.71|438.66|435.76|438.61|435.71|4
1724942710000|2024-08-29 14:45:10|438.66|435.76|438.71|435.81|438.71|435.81|438.61|435.71|13
1724942720000|2024-08-29 14:45:20|438.69|435.79|438.66|435.76|438.71|435.81|438.61|435.71|14
1724942730000|2024-08-29 14:45:30|438.61|435.71|438.61|435.71|438.61|435.71|438.61|435.71|1
1724942740000|2024-08-29 14:45:40|438.57|435.67|438.61|435.71|438.66|435.76|438.57|435.67|12
1724942750000|2024-08-29 14:45:50|438.64|435.74|438.61|435.71|438.66|435.76|438.61|435.71|5
1724942760000|2024-08-29 14:46:00|438.66|435.76|438.8|435.9|438.85|435.95|438.66|435.76|18
1724942770000|2024-08-29 14:46:10|438.79|435.89|438.7|435.8|438.8|435.9|438.7|435.8|7
1724942780000|2024-08-29 14:46:20|438.75|435.85|438.61|435.71|438.75|435.85|438.61|435.71|3
1724942790000|2024-08-29 14:46:30|438.52|435.62|438.51|435.61|438.52|435.62|438.48|435.58|6
1724942800000|2024-08-29 14:46:40|438.5|435.6|438.61|435.71|438.61|435.71|438.5|435.6|12
1724942810000|2024-08-29 14:46:50|438.65|435.75|438.66|435.76|438.71|435.81|438.65|435.75|4
1724942820000|2024-08-29 14:47:00|438.71|435.81|438.8|435.9|438.85|435.95|438.7|435.8|20
1724942830000|2024-08-29 14:47:10|438.79|435.89|438.75|435.85|438.8|435.9|438.7|435.8|16
1724942840000|2024-08-29 14:47:20|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|15
1724942850000|2024-08-29 14:47:30|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|9
1724942860000|2024-08-29 14:47:40|438.75|435.85|438.75|435.85|438.8|435.9|438.75|435.85|6
1724942870000|2024-08-29 14:47:50|438.8|435.9|438.75|435.85|438.85|435.95|438.75|435.85|12
1724942880000|2024-08-29 14:48:00|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|4
1724942890000|2024-08-29 14:48:10|438.79|435.89|438.79|435.89|438.8|435.9|438.75|435.85|11
1724942900000|2024-08-29 14:48:20|438.8|435.9|438.79|435.89|438.85|435.95|438.75|435.85|16
1724942910000|2024-08-29 14:48:30|438.8|435.9|438.8|435.9|438.8|435.9|438.75|435.85|14
1724942920000|2024-08-29 14:48:40|438.79|435.89|438.9|436|438.9|436|438.75|435.85|10
1724942930000|2024-08-29 14:48:50|439|436.1|438.98|436.08|439|436.1|438.95|436.05|9
1724942940000|2024-08-29 14:49:00|438.95|436.05|438.8|435.9|438.95|436.05|438.8|435.9|13
1724942950000|2024-08-29 14:49:10|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1724942960000|2024-08-29 14:49:20|438.63|435.73|438.58|435.68|438.63|435.73|438.53|435.63|7
1724942970000|2024-08-29 14:49:30|438.61|435.71|438.46|435.56|438.61|435.71|438.46|435.56|22
1724942980000|2024-08-29 14:49:40|438.54|435.64|438.57|435.67|438.57|435.67|438.41|435.51|24
1724942990000|2024-08-29 14:49:50|438.54|435.64|438.46|435.56|438.57|435.67|438.3|435.4|17
1724943000000|2024-08-29 14:50:00|438.57|435.67|438.41|435.51|438.57|435.67|438.41|435.51|25
1724943010000|2024-08-29 14:50:10|438.53|435.63|438.36|435.46|438.57|435.67|438.36|435.46|23
1724943020000|2024-08-29 14:50:20|438.41|435.51|438.36|435.46|438.57|435.67|438.36|435.46|19
1724943030000|2024-08-29 14:50:30|438.41|435.51|437.98|435.08|438.54|435.64|437.97|435.07|20
1724943040000|2024-08-29 14:50:40|437.97|435.07|437.97|435.07|438|435.1|437.95|435.05|21
1724943050000|2024-08-29 14:50:50|437.96|435.06|437.96|435.06|438.01|435.11|437.94|435.04|24
1724943060000|2024-08-29 14:51:00|437.97|435.07|437.95|435.05|438.01|435.11|437.95|435.05|21
1724943070000|2024-08-29 14:51:10|437.96|435.06|438.01|435.11|438.01|435.11|437.94|435.04|19
1724943080000|2024-08-29 14:51:20|438.04|435.14|437.94|435.04|438.06|435.16|437.94|435.04|15
1724943090000|2024-08-29 14:51:30|437.95|435.05|437.94|435.04|438|435.1|437.94|435.04|17
1724943100000|2024-08-29 14:51:40|437.95|435.05|437.94|435.04|437.99|435.09|437.94|435.04|19
1724943110000|2024-08-29 14:51:50|437.95|435.05|437.94|435.04|437.98|435.08|437.93|435.03|14
1724943120000|2024-08-29 14:52:00|437.98|435.08|438|435.1|438.01|435.11|437.94|435.04|25
1724943130000|2024-08-29 14:52:10|437.98|435.08|437.95|435.05|437.98|435.08|437.9|435|17
1724943140000|2024-08-29 14:52:20|437.96|435.06|438.01|435.11|438.06|435.16|437.96|435.06|8
1724943150000|2024-08-29 14:52:30|438.06|435.16|438.01|435.11|438.06|435.16|438.01|435.11|2
1724943160000|2024-08-29 14:52:40|438.02|435.12|437.96|435.06|438.02|435.12|437.94|435.04|21
1724943170000|2024-08-29 14:52:50|437.99|435.09|437.96|435.06|437.99|435.09|437.95|435.05|6
1724943180000|2024-08-29 14:53:00|437.95|435.05|437.93|435.03|437.98|435.08|437.93|435.03|12
1724943190000|2024-08-29 14:53:10|437.94|435.04|437.94|435.04|437.94|435.04|437.94|435.04|1
1724943200000|2024-08-29 14:53:20|437.93|435.03|437.91|435.01|437.93|435.03|437.84|434.94|12
1724943210000|2024-08-29 14:53:30|437.84|434.94|437.89|434.99|437.93|435.03|437.84|434.94|12
1724943220000|2024-08-29 14:53:40|437.91|435.01|437.89|434.99|437.93|435.03|437.84|434.94|13
1724943230000|2024-08-29 14:53:50|437.9|435|437.87|434.97|437.9|435|437.77|434.87|11
1724943240000|2024-08-29 14:54:00|437.77|434.87|437.92|435.02|437.92|435.02|437.77|434.87|8
1724943250000|2024-08-29 14:54:10|437.89|434.99|437.74|434.84|437.9|435|437.74|434.84|18
1724943260000|2024-08-29 14:54:20|437.79|434.89|437.55|434.65|437.79|434.89|437.55|434.65|12
1724943270000|2024-08-29 14:54:30|437.56|434.66|437.63|434.73|437.64|434.74|437.55|434.65|15
1724943280000|2024-08-29 14:54:40|437.64|434.74|437.73|434.83|437.75|434.85|437.63|434.73|22
1724943290000|2024-08-29 14:54:50|437.75|434.85|437.75|434.85|437.75|434.85|437.7|434.8|8
1724943300000|2024-08-29 14:55:00|437.73|434.83|437.7|434.8|437.75|434.85|437.7|434.8|9
1724943310000|2024-08-29 14:55:10|437.65|434.75|437.59|434.69|437.65|434.75|437.59|434.69|2
1724943320000|2024-08-29 14:55:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1724943330000|2024-08-29 14:55:30|437.59|434.69|437.59|434.69|437.59|434.69|437.59|434.69|1
1724943350000|2024-08-29 14:55:50|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1724943360000|2024-08-29 14:56:00|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1724943380000|2024-08-29 14:56:20|437.4|434.5|437.3|434.4|437.4|434.5|437.3|434.4|6
1724943390000|2024-08-29 14:56:30|437.29|434.39|437.3|434.4|437.3|434.4|437.26|434.36|5
1724943400000|2024-08-29 14:56:40|437.32|434.42|437.3|434.4|437.32|434.42|437.3|434.4|2
1724943410000|2024-08-29 14:56:50|437.31|434.41|437.42|434.52|437.43|434.53|437.31|434.41|6
1724943420000|2024-08-29 14:57:00|437.43|434.53|437.1|434.2|437.43|434.53|437.1|434.2|12
1724943430000|2024-08-29 14:57:10|437.15|434.25|437.05|434.15|437.15|434.25|437|434.1|6
1724943440000|2024-08-29 14:57:20|437.1|434.2|437.1|434.2|437.15|434.25|437.1|434.2|11
1724943450000|2024-08-29 14:57:30|437.15|434.25|437.1|434.2|437.15|434.25|437.1|434.2|4
1724943460000|2024-08-29 14:57:40|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1724943470000|2024-08-29 14:57:50|437.15|434.25|437.3|434.4|437.3|434.4|437.15|434.25|5
1724943480000|2024-08-29 14:58:00|437.35|434.45|437.4|434.5|437.43|434.53|437.34|434.44|8
1724943500000|2024-08-29 14:58:20|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1724943510000|2024-08-29 14:58:30|437.5|434.6|437.55|434.65|437.55|434.65|437.5|434.6|2
1724943520000|2024-08-29 14:58:40|437.6|434.7|437.65|434.75|437.65|434.75|437.6|434.7|2
1724943530000|2024-08-29 14:58:50|437.7|434.8|437.74|434.84|437.74|434.84|437.7|434.8|2
1724943540000|2024-08-29 14:59:00|437.73|434.83|437.73|434.83|437.74|434.84|437.73|434.83|5
1724943550000|2024-08-29 14:59:10|437.7|434.8|437.74|434.84|437.74|434.84|437.7|434.8|2
1724943560000|2024-08-29 14:59:20|437.73|434.83|437.7|434.8|437.73|434.83|437.7|434.8|2
1724943580000|2024-08-29 14:59:40|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1724943590000|2024-08-29 14:59:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1724943600000|2024-08-29 15:00:00|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1724943620000|2024-08-29 15:00:20|437.79|434.89|437.89|434.99|437.89|434.99|437.79|434.89|4
1724943640000|2024-08-29 15:00:40|437.83|434.93|437.84|434.94|437.84|434.94|437.8|434.9|4
1724943650000|2024-08-29 15:00:50|437.89|434.99|437.94|435.04|437.94|435.04|437.89|434.99|2
1724943670000|2024-08-29 15:01:10|437.99|435.09|437.89|434.99|438.05|435.15|437.89|434.99|5
1724943680000|2024-08-29 15:01:20|437.84|434.94|437.8|434.9|437.84|434.94|437.8|434.9|3
1724943690000|2024-08-29 15:01:30|437.79|434.89|437.79|434.89|437.79|434.89|437.79|434.89|1
1724943700000|2024-08-29 15:01:40|437.8|434.9|437.79|434.89|437.8|434.9|437.79|434.89|2
1724943710000|2024-08-29 15:01:50|437.83|434.93|437.89|434.99|437.94|435.04|437.83|434.93|4
1724943730000|2024-08-29 15:02:10|437.93|435.03|438.1|435.2|438.15|435.25|437.89|434.99|13
1724943740000|2024-08-29 15:02:20|438.15|435.25|438.29|435.39|438.3|435.4|438.1|435.2|13
1724943750000|2024-08-29 15:02:30|438.28|435.38|438.44|435.54|438.49|435.59|438.28|435.38|10
1724943760000|2024-08-29 15:02:40|438.49|435.59|438.49|435.59|438.49|435.59|438.44|435.54|5
1724943770000|2024-08-29 15:02:50|438.59|435.69|438.7|435.8|438.7|435.8|438.59|435.69|2
1724943780000|2024-08-29 15:03:00|438.75|435.85|438.85|435.95|438.85|435.95|438.65|435.75|14
1724943800000|2024-08-29 15:03:20|438.99|436.09|439|436.1|439.08|436.18|438.95|436.05|16
1724943810000|2024-08-29 15:03:30|439.08|436.18|439|436.1|439.08|436.18|439|436.1|3
1724943820000|2024-08-29 15:03:40|439.1|436.2|439.08|436.18|439.1|436.2|439.05|436.15|10
1724943830000|2024-08-29 15:03:50|439.05|436.15|439|436.1|439.1|436.2|439|436.1|13
1724943840000|2024-08-29 15:04:00|439.05|436.15|439.05|436.15|439.1|436.2|439|436.1|15
1724943850000|2024-08-29 15:04:10|439.16|436.26|439.2|436.3|439.2|436.3|439.15|436.25|7
1724943860000|2024-08-29 15:04:20|439.28|436.38|439.28|436.38|439.28|436.38|439.25|436.35|7
1724943870000|2024-08-29 15:04:30|439.25|436.35|439.3|436.4|439.38|436.48|439.2|436.3|13
1724943880000|2024-08-29 15:04:40|439.25|436.35|439.25|436.35|439.3|436.4|439.25|436.35|5
1724943890000|2024-08-29 15:04:50|439.3|436.4|439.38|436.48|439.38|436.48|439.3|436.4|2
1724943900000|2024-08-29 15:05:00|439.35|436.45|439.38|436.48|439.4|436.5|439.35|436.45|5
1724943920000|2024-08-29 15:05:20|439.42|436.52|439.42|436.52|439.43|436.53|439.38|436.48|7
1724943930000|2024-08-29 15:05:30|439.38|436.48|439.38|436.48|439.38|436.48|439.3|436.4|19
1724943940000|2024-08-29 15:05:40|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1724943960000|2024-08-29 15:06:00|439.5|436.6|439.33|436.43|439.5|436.6|439.32|436.42|9
1724943970000|2024-08-29 15:06:10|439.32|436.42|439.32|436.42|439.33|436.43|439.32|436.42|5
1724943980000|2024-08-29 15:06:20|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1724943990000|2024-08-29 15:06:30|439.27|436.37|439.08|436.18|439.27|436.37|439.08|436.18|6
1724944000000|2024-08-29 15:06:40|439.05|436.15|439.04|436.14|439.1|436.2|439.04|436.14|4
1724944010000|2024-08-29 15:06:50|439.03|436.13|439.1|436.2|439.15|436.25|438.97|436.07|13
1724944020000|2024-08-29 15:07:00|439.09|436.19|439.12|436.22|439.15|436.25|439.08|436.18|5
1724944030000|2024-08-29 15:07:10|439.14|436.24|439.09|436.19|439.14|436.24|439.09|436.19|10
1724944040000|2024-08-29 15:07:20|439.07|436.17|439.06|436.16|439.09|436.19|438.97|436.07|12
1724944050000|2024-08-29 15:07:30|438.97|436.07|439.09|436.19|439.09|436.19|438.97|436.07|12
1724944070000|2024-08-29 15:07:50|439.02|436.12|438.97|436.07|439.09|436.19|438.9|436|10
1724944080000|2024-08-29 15:08:00|439.09|436.19|438.85|435.95|439.09|436.19|438.85|435.95|11
1724944090000|2024-08-29 15:08:10|439.09|436.19|439.09|436.19|439.09|436.19|439.07|436.17|5
1724944100000|2024-08-29 15:08:20|439.07|436.17|439.07|436.17|439.09|436.19|439.02|436.12|8
1724944110000|2024-08-29 15:08:30|439.09|436.19|439.02|436.12|439.09|436.19|439.02|436.12|16
1724944120000|2024-08-29 15:08:40|439.07|436.17|439.02|436.12|439.09|436.19|438.97|436.07|14
1724944130000|2024-08-29 15:08:50|439.07|436.17|439.07|436.17|439.09|436.19|439.02|436.12|8
1724944140000|2024-08-29 15:09:00|439.09|436.19|439.09|436.19|439.09|436.19|439.07|436.17|12
1724944150000|2024-08-29 15:09:10|439.08|436.18|439.09|436.19|439.09|436.19|439.07|436.17|10
1724944160000|2024-08-29 15:09:20|439.08|436.18|439.09|436.19|439.09|436.19|439.07|436.17|11
1724944170000|2024-08-29 15:09:30|438.9|436|439.09|436.19|439.09|436.19|438.9|436|4
1724944180000|2024-08-29 15:09:40|439.02|436.12|438.9|436|439.09|436.19|438.9|436|4
1724944190000|2024-08-29 15:09:50|439.03|436.13|439.02|436.12|439.09|436.19|438.9|436|10
1724944200000|2024-08-29 15:10:00|439.07|436.17|439.09|436.19|439.09|436.19|439.07|436.17|8
1724944210000|2024-08-29 15:10:10|439.06|436.16|439.09|436.19|439.09|436.19|439.06|436.16|2
1724944220000|2024-08-29 15:10:20|439.06|436.16|439.07|436.17|439.09|436.19|438.97|436.07|12
1724944230000|2024-08-29 15:10:30|439.02|436.12|439.09|436.19|439.09|436.19|439.02|436.12|3
1724944240000|2024-08-29 15:10:40|439.02|436.12|439.08|436.18|439.09|436.19|439.02|436.12|5
1724944260000|2024-08-29 15:11:00|439.09|436.19|439.14|436.24|439.18|436.28|439.07|436.17|13
1724944270000|2024-08-29 15:11:10|439.15|436.25|439.05|436.15|439.15|436.25|439.05|436.15|4
1724944280000|2024-08-29 15:11:20|439|436.1|438.8|435.9|439|436.1|438.8|435.9|4
1724944300000|2024-08-29 15:11:40|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|2
1724944320000|2024-08-29 15:12:00|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1724944330000|2024-08-29 15:12:10|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1724944340000|2024-08-29 15:12:20|438.74|435.84|439|436.1|439|436.1|438.74|435.84|6
1724944350000|2024-08-29 15:12:30|438.99|436.09|438.99|436.09|438.99|436.09|438.99|436.09|1
1724944360000|2024-08-29 15:12:40|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1724944370000|2024-08-29 15:12:50|439|436.1|439.03|436.13|439.03|436.13|438.95|436.05|3
1724944380000|2024-08-29 15:13:00|439.02|436.12|439.04|436.14|439.04|436.14|439.02|436.12|2
1724944390000|2024-08-29 15:13:10|439|436.1|439|436.1|439|436.1|439|436.1|1
1724944410000|2024-08-29 15:13:30|438.99|436.09|438.95|436.05|438.99|436.09|438.95|436.05|2
1724944420000|2024-08-29 15:13:40|438.94|436.04|438.95|436.05|438.95|436.05|438.94|436.04|2
1724944430000|2024-08-29 15:13:50|438.9|436|438.95|436.05|438.95|436.05|438.9|436|2
1724944440000|2024-08-29 15:14:00|439.03|436.13|439.19|436.29|439.19|436.29|439.03|436.13|4
1724944450000|2024-08-29 15:14:10|439.2|436.3|439.1|436.2|439.3|436.4|439.1|436.2|8
1724944460000|2024-08-29 15:14:20|439.14|436.24|439.02|436.12|439.2|436.3|439.02|436.12|7
1724944470000|2024-08-29 15:14:30|438.88|435.98|438.8|435.9|438.88|435.98|438.7|435.8|7
1724944480000|2024-08-29 15:14:40|438.77|435.87|438.7|435.8|438.78|435.88|438.7|435.8|4
1724944490000|2024-08-29 15:14:50|438.74|435.84|438.9|436|438.9|436|438.74|435.84|4
1724944500000|2024-08-29 15:15:00|438.89|435.99|438.92|436.02|438.92|436.02|438.84|435.94|10
1724944510000|2024-08-29 15:15:10|438.93|436.03|439.14|436.24|439.14|436.24|438.93|436.03|6
1724944520000|2024-08-29 15:15:20|439.12|436.22|439.19|436.29|439.3|436.4|439.12|436.22|6
1724944530000|2024-08-29 15:15:30|439.14|436.24|439.25|436.35|439.25|436.35|439.14|436.24|2
1724944540000|2024-08-29 15:15:40|439.3|436.4|439.38|436.48|439.38|436.48|439.3|436.4|3
1724944550000|2024-08-29 15:15:50|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1724944560000|2024-08-29 15:16:00|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1724944570000|2024-08-29 15:16:10|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1724944580000|2024-08-29 15:16:20|439.5|436.6|439.55|436.65|439.55|436.65|439.5|436.6|2
1724944590000|2024-08-29 15:16:30|439.6|436.7|439.93|437.03|440|437.1|439.6|436.7|7
1724944600000|2024-08-29 15:16:40|439.9|437|439.65|436.75|439.9|437|439.65|436.75|7
1724944610000|2024-08-29 15:16:50|439.7|436.8|439.85|436.95|439.9|437|439.7|436.8|5
1724944620000|2024-08-29 15:17:00|439.79|436.89|439.71|436.81|439.79|436.89|439.7|436.8|5
1724944630000|2024-08-29 15:17:10|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1724944640000|2024-08-29 15:17:20|439.75|436.85|439.85|436.95|439.85|436.95|439.75|436.85|5
1724944650000|2024-08-29 15:17:30|439.8|436.9|439.8|436.9|439.8|436.9|439.7|436.8|5
1724944660000|2024-08-29 15:17:40|439.75|436.85|439.73|436.83|439.75|436.85|439.73|436.83|3
1724944670000|2024-08-29 15:17:50|439.78|436.88|439.78|436.88|439.78|436.88|439.78|436.88|1
1724944680000|2024-08-29 15:18:00|439.85|436.95|439.75|436.85|439.9|437|439.75|436.85|6
1724944690000|2024-08-29 15:18:10|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1724944700000|2024-08-29 15:18:20|439.61|436.71|439.31|436.41|439.61|436.71|439.31|436.41|17
1724944710000|2024-08-29 15:18:30|439.32|436.42|439.21|436.31|439.32|436.42|439.21|436.31|12
1724944720000|2024-08-29 15:18:40|439.07|436.17|439.04|436.14|439.07|436.17|438.98|436.08|23
1724944730000|2024-08-29 15:18:50|439.03|436.13|439.1|436.2|439.1|436.2|439.03|436.13|20
1724944740000|2024-08-29 15:19:00|439.11|436.21|439.02|436.12|439.12|436.22|438.98|436.08|18
1724944750000|2024-08-29 15:19:10|439.03|436.13|439.04|436.14|439.1|436.2|439.02|436.12|21
1724944760000|2024-08-29 15:19:20|439.03|436.13|439.17|436.27|439.19|436.29|439.03|436.13|26
1724944770000|2024-08-29 15:19:30|439.18|436.28|439.08|436.18|439.19|436.29|439.08|436.18|14
1724944780000|2024-08-29 15:19:40|439.06|436.16|438.98|436.08|439.08|436.18|438.98|436.08|11
1724944790000|2024-08-29 15:19:50|439.02|436.12|439.02|436.12|439.02|436.12|438.98|436.08|5
1724944800000|2024-08-29 15:20:00|439|436.1|439.02|436.12|439.02|436.12|438.8|435.9|6
1724944810000|2024-08-29 15:20:10|439|436.1|439.02|436.12|439.02|436.12|438.8|435.9|6
1724944820000|2024-08-29 15:20:20|438.8|435.9|438.8|435.9|439.02|436.12|438.8|435.9|17
1724944830000|2024-08-29 15:20:30|438.95|436.05|439.02|436.12|439.02|436.12|438.93|436.03|12
1724944840000|2024-08-29 15:20:40|439|436.1|438.89|435.99|439.02|436.12|438.8|435.9|17
1724944850000|2024-08-29 15:20:50|439.02|436.12|439.02|436.12|439.1|436.2|438.93|436.03|21
1724944860000|2024-08-29 15:21:00|438.8|435.9|438.95|436.05|439.02|436.12|438.8|435.9|8
1724944870000|2024-08-29 15:21:10|439.02|436.12|438.93|436.03|439.02|436.12|438.8|435.9|22
1724944880000|2024-08-29 15:21:20|439.02|436.12|438.96|436.06|439.02|436.12|438.9|436|17
1724944890000|2024-08-29 15:21:30|438.98|436.08|438.94|436.04|438.98|436.08|438.89|435.99|5
1724944900000|2024-08-29 15:21:40|438.85|435.95|438.89|435.99|438.94|436.04|438.85|435.95|3
1724944910000|2024-08-29 15:21:50|438.94|436.04|438.94|436.04|438.94|436.04|438.89|435.99|10
1724944920000|2024-08-29 15:22:00|438.8|435.9|438.64|435.74|438.94|436.04|438.64|435.74|11
1724944930000|2024-08-29 15:22:10|438.63|435.73|438.6|435.7|438.69|435.79|438.6|435.7|14
1724944940000|2024-08-29 15:22:20|438.58|435.68|438.63|435.73|438.66|435.76|438.58|435.68|13
1724944950000|2024-08-29 15:22:30|438.62|435.72|438.6|435.7|438.63|435.73|438.58|435.68|15
1724944960000|2024-08-29 15:22:40|438.58|435.68|438.53|435.63|438.62|435.72|438.53|435.63|14
1724944970000|2024-08-29 15:22:50|438.62|435.72|438.37|435.47|438.62|435.72|438.35|435.45|15
1724944980000|2024-08-29 15:23:00|438.39|435.49|438.38|435.48|438.39|435.49|438.34|435.44|7
1724944990000|2024-08-29 15:23:10|438.43|435.53|438.56|435.66|438.56|435.66|438.43|435.53|16
1724945000000|2024-08-29 15:23:20|438.6|435.7|438.55|435.65|438.62|435.72|438.55|435.65|14
1724945010000|2024-08-29 15:23:30|438.54|435.64|438.52|435.62|438.56|435.66|438.52|435.62|10
1724945020000|2024-08-29 15:23:40|438.53|435.63|438.53|435.63|438.54|435.64|438.52|435.62|10
1724945030000|2024-08-29 15:23:50|438.49|435.59|438.59|435.69|438.59|435.69|438.48|435.58|9
1724945040000|2024-08-29 15:24:00|438.61|435.71|438.79|435.89|438.79|435.89|438.59|435.69|18
1724945050000|2024-08-29 15:24:10|438.78|435.88|438.87|435.97|438.98|436.08|438.78|435.88|16
1724945060000|2024-08-29 15:24:20|438.89|435.99|438.99|436.09|438.99|436.09|438.89|435.99|9
1724945070000|2024-08-29 15:24:30|438.98|436.08|439.09|436.19|439.09|436.19|438.98|436.08|11
1724945080000|2024-08-29 15:24:40|439.08|436.18|438.99|436.09|439.08|436.18|438.98|436.08|11
1724945090000|2024-08-29 15:24:50|439|436.1|439.05|436.15|439.05|436.15|439|436.1|10
1724945100000|2024-08-29 15:25:00|439.06|436.16|439.12|436.22|439.2|436.3|439.06|436.16|10
1724945110000|2024-08-29 15:25:10|439.13|436.23|439.17|436.27|439.24|436.34|439.13|436.23|18
1724945120000|2024-08-29 15:25:20|439.15|436.25|439.26|436.36|439.28|436.38|439.15|436.25|12
1724945130000|2024-08-29 15:25:30|439.23|436.33|439.35|436.45|439.35|436.45|439.21|436.31|14
1724945140000|2024-08-29 15:25:40|439.4|436.5|439.44|436.54|439.44|436.54|439.4|436.5|2
1724945150000|2024-08-29 15:25:50|439.45|436.55|439.39|436.49|439.45|436.55|439.39|436.49|7
1724945160000|2024-08-29 15:26:00|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|5
1724945170000|2024-08-29 15:26:10|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1724945180000|2024-08-29 15:26:20|439.45|436.55|439.35|436.45|439.45|436.55|439.35|436.45|5
1724945190000|2024-08-29 15:26:30|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|2
1724945200000|2024-08-29 15:26:40|439.4|436.5|439.4|436.5|439.4|436.5|439.35|436.45|3
1724945210000|2024-08-29 15:26:50|439.35|436.45|439.34|436.44|439.4|436.5|439.34|436.44|4
1724945220000|2024-08-29 15:27:00|439.39|436.49|439.39|436.49|439.39|436.49|439.39|436.49|1
1724945230000|2024-08-29 15:27:10|439.44|436.54|439.5|436.6|439.5|436.6|439.44|436.54|2
1724945240000|2024-08-29 15:27:20|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1724945250000|2024-08-29 15:27:30|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1724945260000|2024-08-29 15:27:40|439.55|436.65|439.55|436.65|439.6|436.7|439.55|436.65|3
1724945270000|2024-08-29 15:27:50|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1724945280000|2024-08-29 15:28:00|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1724945290000|2024-08-29 15:28:10|439.75|436.85|439.65|436.75|439.75|436.85|439.65|436.75|2
1724945300000|2024-08-29 15:28:20|439.59|436.69|439.59|436.69|439.59|436.69|439.59|436.69|1
1724945310000|2024-08-29 15:28:30|439.49|436.59|439.55|436.65|439.55|436.65|439.45|436.55|4
1724945320000|2024-08-29 15:28:40|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1724945340000|2024-08-29 15:29:00|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1724945350000|2024-08-29 15:29:10|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1724945360000|2024-08-29 15:29:20|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1724945370000|2024-08-29 15:29:30|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1724945390000|2024-08-29 15:29:50|440|437.1|440|437.1|440|437.1|440|437.1|1
1724945400000|2024-08-29 15:30:00|440.02|437.12|440.07|437.17|440.07|437.17|440|437.1|4
1724945410000|2024-08-29 15:30:10|440.02|437.12|439.8|436.9|440.02|437.12|439.8|436.9|3
1724945420000|2024-08-29 15:30:20|439.85|436.95|439.94|437.04|439.94|437.04|439.75|436.85|7
1724945430000|2024-08-29 15:30:30|439.89|436.99|439.9|437|439.9|437|439.84|436.94|4
1724945440000|2024-08-29 15:30:40|439.85|436.95|439.85|436.95|439.9|437|439.75|436.85|8
1724945450000|2024-08-29 15:30:50|439.9|437|439.95|437.05|439.95|437.05|439.82|436.92|7
1724945460000|2024-08-29 15:31:00|439.92|437.02|440.02|437.12|440.02|437.12|439.92|437.02|5
1724945470000|2024-08-29 15:31:10|440.07|437.17|440.2|437.3|440.25|437.35|440.07|437.17|5
1724945480000|2024-08-29 15:31:20|440.17|437.27|440.52|437.62|440.52|437.62|440.17|437.27|9
1724945490000|2024-08-29 15:31:30|440.6|437.7|440.64|437.74|440.7|437.8|440.6|437.7|4
1724945500000|2024-08-29 15:31:40|440.6|437.7|440.5|437.6|440.6|437.7|440.5|437.6|3
1724945510000|2024-08-29 15:31:50|440.53|437.63|440.5|437.6|440.53|437.63|440.45|437.55|5
1724945520000|2024-08-29 15:32:00|440.45|437.55|440.25|437.35|440.45|437.55|440.22|437.32|7
1724945530000|2024-08-29 15:32:10|440.2|437.3|440.2|437.3|440.25|437.35|440.13|437.23|8
1724945540000|2024-08-29 15:32:20|440.25|437.35|440.22|437.32|440.25|437.35|440.22|437.32|2
1724945550000|2024-08-29 15:32:30|440.23|437.33|440.31|437.41|440.35|437.45|440.23|437.33|7
1724945560000|2024-08-29 15:32:40|440.3|437.4|440.23|437.33|440.3|437.4|440.23|437.33|3
1724945570000|2024-08-29 15:32:50|440.25|437.35|440.4|437.5|440.4|437.5|440.24|437.34|6
1724945580000|2024-08-29 15:33:00|440.45|437.55|440.52|437.62|440.59|437.69|440.45|437.55|6
1724945590000|2024-08-29 15:33:10|440.54|437.64|440.99|438.09|440.99|438.09|440.45|437.55|9
1724945600000|2024-08-29 15:33:20|441|438.1|441|438.1|441|438.1|440.96|438.06|3
1724945610000|2024-08-29 15:33:30|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|2
1724945630000|2024-08-29 15:33:50|441.05|438.15|441.05|438.15|441.05|438.15|441.01|438.11|3
1724945640000|2024-08-29 15:34:00|441.1|438.2|441.24|438.34|441.24|438.34|441.1|438.2|3
1724945650000|2024-08-29 15:34:10|441.29|438.39|441.29|438.39|441.29|438.39|441.29|438.39|1
1724945660000|2024-08-29 15:34:20|441.24|438.34|441.05|438.15|441.24|438.34|441.05|438.15|4
1724945670000|2024-08-29 15:34:30|441.1|438.2|441.24|438.34|441.29|438.39|441.1|438.2|5
1724945680000|2024-08-29 15:34:40|441.19|438.29|441.1|438.2|441.19|438.29|441.1|438.2|2
1724945700000|2024-08-29 15:35:00|441.15|438.25|441.24|438.34|441.29|438.39|441.15|438.25|8
1724945710000|2024-08-29 15:35:10|441.22|438.32|441.24|438.34|441.24|438.34|441.19|438.29|4
1724945720000|2024-08-29 15:35:20|441.22|438.32|441.21|438.31|441.24|438.34|441.14|438.24|10
1724945730000|2024-08-29 15:35:30|441.14|438.24|440.98|438.08|441.24|438.34|440.94|438.04|16
1724945740000|2024-08-29 15:35:40|440.94|438.04|441.15|438.25|441.2|438.3|440.94|438.04|26
1724945750000|2024-08-29 15:35:50|441.18|438.28|441.15|438.25|441.23|438.33|441.11|438.21|14
1724945760000|2024-08-29 15:36:00|441.12|438.22|440.95|438.05|441.12|438.22|440.92|438.02|19
1724945770000|2024-08-29 15:36:10|440.94|438.04|440.92|438.02|440.94|438.04|440.84|437.94|18
1724945780000|2024-08-29 15:36:20|440.93|438.03|441.1|438.2|441.18|438.28|440.93|438.03|26
1724945790000|2024-08-29 15:36:30|441.14|438.24|441.16|438.26|441.18|438.28|441.05|438.15|33
1724945800000|2024-08-29 15:36:40|441.18|438.28|441.16|438.26|441.21|438.31|441.13|438.23|19
1724945810000|2024-08-29 15:36:50|441.14|438.24|441.33|438.43|441.34|438.44|441.14|438.24|14
1724945820000|2024-08-29 15:37:00|441.34|438.44|441.24|438.34|441.34|438.44|441.22|438.32|5
1724945830000|2024-08-29 15:37:10|441.19|438.29|441.13|438.23|441.24|438.34|441.13|438.23|12
1724945840000|2024-08-29 15:37:20|440.96|438.06|441.33|438.43|441.33|438.43|440.94|438.04|26
1724945850000|2024-08-29 15:37:30|441.34|438.44|441.37|438.47|441.4|438.5|441.33|438.43|11
1724945860000|2024-08-29 15:37:40|441.36|438.46|441.39|438.49|441.39|438.49|441.28|438.38|24
1724945870000|2024-08-29 15:37:50|441.38|438.48|441.39|438.49|441.4|438.5|441.38|438.48|15
1724945880000|2024-08-29 15:38:00|441.4|438.5|441.4|438.5|441.41|438.51|441.38|438.48|12
1724945890000|2024-08-29 15:38:10|441.41|438.51|441.39|438.49|441.41|438.51|441.36|438.46|15
1724945900000|2024-08-29 15:38:20|441.36|438.46|441.41|438.51|441.42|438.52|441.3|438.4|10
1724945910000|2024-08-29 15:38:30|441.44|438.54|441.44|438.54|441.44|438.54|441.44|438.54|1
1724945920000|2024-08-29 15:38:40|441.39|438.49|441.39|438.49|441.39|438.49|441.39|438.49|1
1724945930000|2024-08-29 15:38:50|441.36|438.46|441.41|438.51|441.41|438.51|441.36|438.46|5
1724945940000|2024-08-29 15:39:00|441.46|438.56|441.59|438.69|441.6|438.7|441.46|438.56|12
1724945950000|2024-08-29 15:39:10|441.6|438.7|441.6|438.7|441.6|438.7|441.55|438.65|13
1724945960000|2024-08-29 15:39:20|441.65|438.75|441.79|438.89|441.79|438.89|441.65|438.75|22
1724945970000|2024-08-29 15:39:30|441.78|438.88|441.86|438.96|441.88|438.98|441.75|438.85|28
1724945980000|2024-08-29 15:39:40|441.88|438.98|441.98|439.08|441.99|439.09|441.85|438.95|25
1724945990000|2024-08-29 15:39:50|441.99|439.09|441.84|438.94|441.99|439.09|441.84|438.94|14
1724946000000|2024-08-29 15:40:00|441.87|438.97|441.75|438.85|441.87|438.97|441.7|438.8|19
1724946010000|2024-08-29 15:40:10|441.72|438.82|441.75|438.85|441.75|438.85|441.7|438.8|20
1724946020000|2024-08-29 15:40:20|441.7|438.8|441.6|438.7|441.75|438.85|441.6|438.7|16
1724946030000|2024-08-29 15:40:30|441.72|438.82|441.73|438.83|441.75|438.85|441.5|438.6|13
1724946040000|2024-08-29 15:40:40|441.7|438.8|441.73|438.83|441.75|438.85|441.7|438.8|16
1724946050000|2024-08-29 15:40:50|441.7|438.8|441.75|438.85|441.75|438.85|441.7|438.8|20
1724946060000|2024-08-29 15:41:00|441.73|438.83|441.75|438.85|441.75|438.85|441.65|438.75|19
1724946070000|2024-08-29 15:41:10|441.6|438.7|441.31|438.41|441.75|438.85|441.31|438.41|20
1724946080000|2024-08-29 15:41:20|441.35|438.45|441.35|438.45|441.37|438.47|441.31|438.41|13
1724946090000|2024-08-29 15:41:30|441.37|438.47|441.37|438.47|441.37|438.47|441.26|438.36|13
1724946100000|2024-08-29 15:41:40|441.34|438.44|441.16|438.26|441.37|438.47|441.16|438.26|19
1724946110000|2024-08-29 15:41:50|441.33|438.43|440.73|437.83|441.37|438.47|440.72|437.82|23
1724946120000|2024-08-29 15:42:00|440.75|437.85|440.79|437.89|440.79|437.89|440.72|437.82|12
1724946130000|2024-08-29 15:42:10|440.83|437.93|440.8|437.9|440.83|437.93|440.74|437.84|13
1724946140000|2024-08-29 15:42:20|440.79|437.89|440.72|437.82|440.79|437.89|440.64|437.74|17
1724946150000|2024-08-29 15:42:30|440.76|437.86|440.69|437.79|440.8|437.9|440.69|437.79|21
1724946160000|2024-08-29 15:42:40|440.71|437.81|440.71|437.81|440.74|437.84|440.69|437.79|13
1724946170000|2024-08-29 15:42:50|440.73|437.83|440.84|437.94|440.84|437.94|440.73|437.83|14
1724946180000|2024-08-29 15:43:00|440.87|437.97|440.86|437.96|440.92|438.02|440.78|437.88|23
1724946190000|2024-08-29 15:43:10|440.85|437.95|440.63|437.73|440.85|437.95|440.63|437.73|18
1724946200000|2024-08-29 15:43:20|440.64|437.74|440.74|437.84|440.75|437.85|440.62|437.72|20
1724946210000|2024-08-29 15:43:30|440.73|437.83|440.7|437.8|440.73|437.83|440.67|437.77|10
1724946220000|2024-08-29 15:43:40|440.66|437.76|440.61|437.71|440.7|437.8|440.61|437.71|26
1724946230000|2024-08-29 15:43:50|440.6|437.7|440.55|437.65|440.61|437.71|440.5|437.6|12
1724946240000|2024-08-29 15:44:00|440.53|437.63|440.28|437.38|440.55|437.65|440.24|437.34|24
1724946250000|2024-08-29 15:44:10|440.25|437.35|440.24|437.34|440.28|437.38|440.11|437.21|17
1724946260000|2024-08-29 15:44:20|440.11|437.21|439.99|437.09|440.24|437.34|439.98|437.08|18
1724946270000|2024-08-29 15:44:30|440.01|437.11|440.01|437.11|440.01|437.11|439.93|437.03|16
1724946280000|2024-08-29 15:44:40|439.93|437.03|439.93|437.03|440.01|437.11|439.93|437.03|6
1724946290000|2024-08-29 15:44:50|439.99|437.09|439.99|437.09|440.01|437.11|439.93|437.03|16
1724946300000|2024-08-29 15:45:00|440.01|437.11|440.1|437.2|440.15|437.25|439.99|437.09|19
1724946310000|2024-08-29 15:45:10|440.11|437.21|439.99|437.09|440.11|437.21|439.93|437.03|15
1724946320000|2024-08-29 15:45:20|440.01|437.11|439.99|437.09|440.01|437.11|439.93|437.03|14
1724946330000|2024-08-29 15:45:30|439.93|437.03|440.01|437.11|440.01|437.11|439.88|436.98|9
1724946340000|2024-08-29 15:45:40|439.98|437.08|439.72|436.82|440.01|437.11|439.72|436.82|9
1724946350000|2024-08-29 15:45:50|439.7|436.8|439.72|436.82|439.72|436.82|439.65|436.75|20
1724946360000|2024-08-29 15:46:00|439.73|436.83|439.73|436.83|439.73|436.83|439.72|436.82|3
1724946370000|2024-08-29 15:46:10|439.72|436.82|439.7|436.8|439.8|436.9|439.68|436.78|24
1724946380000|2024-08-29 15:46:20|439.72|436.82|439.7|436.8|439.72|436.82|439.63|436.73|19
1724946390000|2024-08-29 15:46:30|439.72|436.82|439.68|436.78|439.72|436.82|439.68|436.78|24
1724946400000|2024-08-29 15:46:40|439.7|436.8|439.63|436.73|439.72|436.82|439.63|436.73|16
1724946410000|2024-08-29 15:46:50|439.7|436.8|439.6|436.7|439.72|436.82|439.58|436.68|16
1724946420000|2024-08-29 15:47:00|439.58|436.68|439.41|436.51|439.58|436.68|439.39|436.49|21
1724946430000|2024-08-29 15:47:10|439.46|436.56|439.41|436.51|439.46|436.56|439.3|436.4|23
1724946440000|2024-08-29 15:47:20|439.34|436.44|439.25|436.35|439.44|436.54|439.16|436.26|28
1724946450000|2024-08-29 15:47:30|439.2|436.3|439.38|436.48|439.38|436.48|439.2|436.3|27
1724946460000|2024-08-29 15:47:40|439.35|436.45|439.61|436.71|439.61|436.71|439.28|436.38|29
1724946470000|2024-08-29 15:47:50|439.63|436.73|439.86|436.96|439.86|436.96|439.62|436.72|10
1724946480000|2024-08-29 15:48:00|439.88|436.98|439.95|437.05|440.06|437.16|439.85|436.95|23
1724946490000|2024-08-29 15:48:10|439.9|437|439.9|437|439.98|437.08|439.85|436.95|17
1724946500000|2024-08-29 15:48:20|439.75|436.85|439.55|436.65|439.75|436.85|439.55|436.65|4
1724946510000|2024-08-29 15:48:30|439.5|436.6|439.75|436.85|439.75|436.85|439.5|436.6|6
1724946520000|2024-08-29 15:48:40|439.77|436.87|439.85|436.95|439.85|436.95|439.77|436.87|4
1724946530000|2024-08-29 15:48:50|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1724946540000|2024-08-29 15:49:00|439.9|437|440.05|437.15|440.05|437.15|439.9|437|3
1724946550000|2024-08-29 15:49:10|440|437.1|440.08|437.18|440.08|437.18|439.98|437.08|5
1724946560000|2024-08-29 15:49:20|440.1|437.2|440.12|437.22|440.12|437.22|440.1|437.2|2
1724946570000|2024-08-29 15:49:30|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1724946580000|2024-08-29 15:49:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1724946590000|2024-08-29 15:49:50|440.6|437.7|440.55|437.65|440.6|437.7|440.55|437.65|2
1724946600000|2024-08-29 15:50:00|440.6|437.7|440.52|437.62|440.6|437.7|440.52|437.62|4
1724946610000|2024-08-29 15:50:10|440.44|437.54|440.3|437.4|440.44|437.54|440.3|437.4|4
1724946620000|2024-08-29 15:50:20|440.35|437.45|440.44|437.54|440.44|437.54|440.35|437.45|3
1724946630000|2024-08-29 15:50:30|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1724946640000|2024-08-29 15:50:40|440.5|437.6|440.53|437.63|440.53|437.63|440.5|437.6|2
1724946650000|2024-08-29 15:50:50|440.55|437.65|440.7|437.8|440.7|437.8|440.55|437.65|3
1724946660000|2024-08-29 15:51:00|440.65|437.75|440.65|437.75|440.65|437.75|440.65|437.75|1
1724946670000|2024-08-29 15:51:10|440.6|437.7|440.75|437.85|440.75|437.85|440.6|437.7|5
1724946680000|2024-08-29 15:51:20|440.73|437.83|440.8|437.9|440.8|437.9|440.73|437.83|3
1724946700000|2024-08-29 15:51:40|440.65|437.75|440.6|437.7|440.65|437.75|440.5|437.6|4
1724946710000|2024-08-29 15:51:50|440.55|437.65|440.49|437.59|440.55|437.65|440.49|437.59|3
1724946720000|2024-08-29 15:52:00|440.46|437.56|440.35|437.45|440.46|437.56|440.3|437.4|7
1724946730000|2024-08-29 15:52:10|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1724946740000|2024-08-29 15:52:20|440.2|437.3|440.05|437.15|440.2|437.3|440.05|437.15|4
1724946750000|2024-08-29 15:52:30|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1724946760000|2024-08-29 15:52:40|439.88|436.98|439.75|436.85|439.88|436.98|439.7|436.8|7
1724946780000|2024-08-29 15:53:00|439.8|436.9|439.7|436.8|439.8|436.9|439.7|436.8|3
1724946790000|2024-08-29 15:53:10|439.69|436.79|439.55|436.65|439.69|436.79|439.55|436.65|3
1724946800000|2024-08-29 15:53:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1724946830000|2024-08-29 15:53:50|439.49|436.59|439.16|436.26|439.49|436.59|439.16|436.26|4
1724946840000|2024-08-29 15:54:00|439.1|436.2|438.9|436|439.1|436.2|438.9|436|4
1724946860000|2024-08-29 15:54:20|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|2
1724946870000|2024-08-29 15:54:30|438.79|435.89|438.68|435.78|438.79|435.89|438.68|435.78|3
1724946890000|2024-08-29 15:54:50|438.71|435.81|439|436.1|439|436.1|438.71|435.81|7
1724946900000|2024-08-29 15:55:00|439.05|436.15|439.15|436.25|439.15|436.25|439.05|436.15|3
1724946910000|2024-08-29 15:55:10|439.14|436.24|439|436.1|439.14|436.24|439|436.1|4
1724946920000|2024-08-29 15:55:20|438.85|435.95|439.1|436.2|439.1|436.2|438.85|435.95|8
1724946930000|2024-08-29 15:55:30|439.14|436.24|439.22|436.32|439.24|436.34|439.14|436.24|6
1724946940000|2024-08-29 15:55:40|439.19|436.29|439.11|436.21|439.19|436.29|439.11|436.21|4
1724946950000|2024-08-29 15:55:50|439.15|436.25|439.18|436.28|439.2|436.3|439.15|436.25|13
1724946960000|2024-08-29 15:56:00|439.17|436.27|439.24|436.34|439.24|436.34|439.17|436.27|13
1724946970000|2024-08-29 15:56:10|439.25|436.35|439.24|436.34|439.26|436.36|439.24|436.34|12
1724946980000|2024-08-29 15:56:20|439.18|436.28|439.1|436.2|439.18|436.28|439.09|436.19|9
1724946990000|2024-08-29 15:56:30|439.09|436.19|439.05|436.15|439.11|436.21|439.05|436.15|17
1724947000000|2024-08-29 15:56:40|439.06|436.16|439.16|436.26|439.16|436.26|439.05|436.15|11
1724947010000|2024-08-29 15:56:50|439.17|436.27|439.05|436.15|439.27|436.37|439.04|436.14|25
1724947020000|2024-08-29 15:57:00|439.03|436.13|438.94|436.04|439.04|436.14|438.92|436.02|23
1724947030000|2024-08-29 15:57:10|438.92|436.02|438.95|436.05|438.99|436.09|438.92|436.02|16
1724947040000|2024-08-29 15:57:20|438.94|436.04|438.93|436.03|438.98|436.08|438.9|436|23
1724947050000|2024-08-29 15:57:30|438.95|436.05|439.6|436.7|439.6|436.7|438.93|436.03|22
1724947060000|2024-08-29 15:57:40|439.61|436.71|439.63|436.73|439.63|436.73|439.57|436.67|11
1724947070000|2024-08-29 15:57:50|439.68|436.78|439.72|436.82|439.73|436.83|439.68|436.78|8
1724947080000|2024-08-29 15:58:00|439.73|436.83|439.96|437.06|439.98|437.08|439.72|436.82|16
1724947090000|2024-08-29 15:58:10|439.9|437|439.85|436.95|439.94|437.04|439.85|436.95|20
1724947100000|2024-08-29 15:58:20|439.82|436.92|439.91|437.01|439.91|437.01|439.82|436.92|7
1724947110000|2024-08-29 15:58:30|439.96|437.06|440.09|437.19|440.17|437.27|439.96|437.06|20
1724947120000|2024-08-29 15:58:40|440.13|437.23|440.11|437.21|440.18|437.28|440.1|437.2|8
1724947130000|2024-08-29 15:58:50|440.13|437.23|440.22|437.32|440.22|437.32|440.1|437.2|18
1724947140000|2024-08-29 15:59:00|440.2|437.3|440.2|437.3|440.23|437.33|440.14|437.24|23
1724947150000|2024-08-29 15:59:10|440.19|437.29|440.3|437.4|440.3|437.4|440.08|437.18|15
1724947160000|2024-08-29 15:59:20|440.43|437.53|440.25|437.35|440.44|437.54|440.25|437.35|18
1724947170000|2024-08-29 15:59:30|440.3|437.4|440.63|437.73|440.63|437.73|440.3|437.4|15
1724947180000|2024-08-29 15:59:40|440.64|437.74|440.48|437.58|440.73|437.83|440.43|437.53|20
1724947190000|2024-08-29 15:59:50|440.5|437.6|440.53|437.63|440.56|437.66|440.45|437.55|28
1724947200000|2024-08-29 16:00:00|440.5|437.6|440.41|437.51|440.57|437.67|440.34|437.44|20
1724947210000|2024-08-29 16:00:10|440.42|437.52|440.42|437.52|440.42|437.52|440.4|437.5|9
1724947220000|2024-08-29 16:00:20|440.41|437.51|440.59|437.69|440.63|437.73|440.41|437.51|9
1724947230000|2024-08-29 16:00:30|440.42|437.52|440.37|437.47|440.59|437.69|440.37|437.47|12
1724947240000|2024-08-29 16:00:40|440.55|437.65|440.18|437.28|440.59|437.69|440.15|437.25|15
1724947250000|2024-08-29 16:00:50|440.21|437.31|440.22|437.32|440.22|437.32|440.19|437.29|10
1724947260000|2024-08-29 16:01:00|440.28|437.38|440.39|437.49|440.48|437.58|440.22|437.32|20
1724947270000|2024-08-29 16:01:10|440.34|437.44|440.16|437.26|440.34|437.44|440.14|437.24|16
1724947280000|2024-08-29 16:01:20|440.17|437.27|440.36|437.46|440.38|437.48|440.15|437.25|22
1724947290000|2024-08-29 16:01:30|440.41|437.51|440.42|437.52|440.46|437.56|440.41|437.51|17
1724947300000|2024-08-29 16:01:40|440.41|437.51|440.32|437.42|440.42|437.52|440.32|437.42|8
1724947310000|2024-08-29 16:01:50|440.33|437.43|440.44|437.54|440.44|437.54|440.33|437.43|15
1724947320000|2024-08-29 16:02:00|440.43|437.53|440.44|437.54|440.45|437.55|440.43|437.53|10
1724947330000|2024-08-29 16:02:10|440.45|437.55|440.34|437.44|440.56|437.66|440.34|437.44|24
1724947340000|2024-08-29 16:02:20|440.33|437.43|440.18|437.28|440.34|437.44|440.18|437.28|8
1724947350000|2024-08-29 16:02:30|440.19|437.29|440.28|437.38|440.31|437.41|440.16|437.26|23
1724947360000|2024-08-29 16:02:40|440.3|437.4|439.35|436.45|440.35|437.45|439.35|436.45|22
1724947370000|2024-08-29 16:02:50|439.3|436.4|439.29|436.39|439.3|436.4|439.24|436.34|18
1724947380000|2024-08-29 16:03:00|439.3|436.4|439.77|436.87|439.79|436.89|439.28|436.38|25
1724947390000|2024-08-29 16:03:10|439.76|436.86|439.7|436.8|439.81|436.91|439.69|436.79|21
1724947400000|2024-08-29 16:03:20|439.71|436.81|439.67|436.77|439.71|436.81|439.63|436.73|18
1724947410000|2024-08-29 16:03:30|439.68|436.78|439.71|436.81|439.72|436.82|439.68|436.78|4
1724947420000|2024-08-29 16:03:40|439.7|436.8|439.72|436.82|439.75|436.85|439.7|436.8|17
1724947430000|2024-08-29 16:03:50|439.71|436.81|439.7|436.8|439.73|436.83|439.68|436.78|15
1724947440000|2024-08-29 16:04:00|439.71|436.81|439.81|436.91|439.92|437.02|439.67|436.77|26
1724947450000|2024-08-29 16:04:10|439.8|436.9|439.71|436.81|439.8|436.9|439.59|436.69|22
1724947460000|2024-08-29 16:04:20|439.73|436.83|439.66|436.76|439.73|436.83|439.66|436.76|13
1724947470000|2024-08-29 16:04:30|439.63|436.73|439.6|436.7|439.63|436.73|439.58|436.68|13
1724947480000|2024-08-29 16:04:40|439.62|436.72|439.55|436.65|439.62|436.72|439.53|436.63|23
1724947490000|2024-08-29 16:04:50|439.54|436.64|439.5|436.6|439.55|436.65|439.5|436.6|8
1724947500000|2024-08-29 16:05:00|439.45|436.55|439.48|436.58|439.5|436.6|439.42|436.52|18
1724947510000|2024-08-29 16:05:10|439.46|436.56|439.44|436.54|439.48|436.58|439.43|436.53|23
1724947520000|2024-08-29 16:05:20|439.43|436.53|439.48|436.58|439.5|436.6|439.43|436.53|8
1724947540000|2024-08-29 16:05:40|439.65|436.75|439.85|436.95|439.85|436.95|439.65|436.75|13
1724947550000|2024-08-29 16:05:50|439.8|436.9|439.8|436.9|439.85|436.95|439.75|436.85|17
1724947560000|2024-08-29 16:06:00|439.79|436.89|439.8|436.9|439.8|436.9|439.73|436.83|16
1724947570000|2024-08-29 16:06:10|439.78|436.88|439.7|436.8|439.8|436.9|439.7|436.8|13
1724947580000|2024-08-29 16:06:20|439.73|436.83|439.6|436.7|439.75|436.85|439.6|436.7|15
1724947590000|2024-08-29 16:06:30|439.65|436.75|439.6|436.7|439.65|436.75|439.6|436.7|5
1724947600000|2024-08-29 16:06:40|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|4
1724947610000|2024-08-29 16:06:50|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1724947620000|2024-08-29 16:07:00|439.63|436.73|439.8|436.9|439.8|436.9|439.6|436.7|13
1724947630000|2024-08-29 16:07:10|439.86|436.96|439.89|436.99|439.89|436.99|439.86|436.96|2
1724947640000|2024-08-29 16:07:20|439.85|436.95|439.84|436.94|439.85|436.95|439.8|436.9|15
1724947650000|2024-08-29 16:07:30|439.85|436.95|439.85|436.95|439.86|436.96|439.84|436.94|5
1724947660000|2024-08-29 16:07:40|439.86|436.96|439.87|436.97|439.89|436.99|439.85|436.95|14
1724947670000|2024-08-29 16:07:50|439.88|436.98|439.81|436.91|439.88|436.98|439.81|436.91|17
1724947680000|2024-08-29 16:08:00|439.82|436.92|439.86|436.96|439.87|436.97|439.8|436.9|21
1724947690000|2024-08-29 16:08:10|439.85|436.95|440|437.1|440.01|437.11|439.85|436.95|18
1724947700000|2024-08-29 16:08:20|439.99|437.09|439.98|437.08|440.04|437.14|439.94|437.04|26
1724947710000|2024-08-29 16:08:30|439.95|437.05|440.09|437.19|440.09|437.19|439.94|437.04|14
1724947720000|2024-08-29 16:08:40|440.1|437.2|440.21|437.31|440.21|437.31|440.09|437.19|7
1724947740000|2024-08-29 16:09:00|440.26|437.36|440.21|437.31|440.26|437.36|440.21|437.31|2
1724947750000|2024-08-29 16:09:10|440.17|437.27|440.19|437.29|440.21|437.31|440.16|437.26|8
1724947760000|2024-08-29 16:09:20|440.16|437.26|440.26|437.36|440.26|437.36|440.16|437.26|9
1724947770000|2024-08-29 16:09:30|440.23|437.33|440.21|437.31|440.26|437.36|440.21|437.31|3
1724947780000|2024-08-29 16:09:40|440.26|437.36|440.21|437.31|440.26|437.36|440.21|437.31|6
1724947790000|2024-08-29 16:09:50|440.17|437.27|440.06|437.16|440.17|437.27|440.06|437.16|10
1724947800000|2024-08-29 16:10:00|440.07|437.17|439.75|436.85|440.07|437.17|439.71|436.81|23
1724947810000|2024-08-29 16:10:10|439.76|436.86|439.7|436.8|439.78|436.88|439.7|436.8|19
1724947820000|2024-08-29 16:10:20|439.71|436.81|439.71|436.81|439.76|436.86|439.71|436.81|5
1724947830000|2024-08-29 16:10:30|439.76|436.86|439.8|436.9|439.8|436.9|439.76|436.86|2
1724947840000|2024-08-29 16:10:40|439.85|436.95|440.05|437.15|440.05|437.15|439.85|436.95|7
1724947850000|2024-08-29 16:10:50|440.03|437.13|439.9|437|440.05|437.15|439.9|437|18
1724947860000|2024-08-29 16:11:00|440|437.1|439.85|436.95|440|437.1|439.85|436.95|11
1724947870000|2024-08-29 16:11:10|439.9|437|439.9|437|439.95|437.05|439.84|436.94|16
1724947880000|2024-08-29 16:11:20|439.73|436.83|439.64|436.74|439.76|436.86|439.64|436.74|8
1724947890000|2024-08-29 16:11:30|439.65|436.75|439.75|436.85|439.75|436.85|439.65|436.75|16
1724947900000|2024-08-29 16:11:40|439.72|436.82|439.65|436.75|439.72|436.82|439.63|436.73|17
1724947910000|2024-08-29 16:11:50|439.64|436.74|439.66|436.76|439.69|436.79|439.64|436.74|11
1724947920000|2024-08-29 16:12:00|439.67|436.77|439.51|436.61|439.67|436.77|439.51|436.61|14
1724947930000|2024-08-29 16:12:10|439.46|436.56|439.47|436.57|439.5|436.6|439.46|436.56|12
1724947940000|2024-08-29 16:12:20|439.48|436.58|439.48|436.58|439.51|436.61|439.47|436.57|17
1724947950000|2024-08-29 16:12:30|439.5|436.6|439.56|436.66|439.56|436.66|439.47|436.57|13
1724947960000|2024-08-29 16:12:40|439.51|436.61|439.6|436.7|439.62|436.72|439.51|436.61|14
1724947970000|2024-08-29 16:12:50|439.59|436.69|439.55|436.65|439.6|436.7|439.55|436.65|11
1724947980000|2024-08-29 16:13:00|439.56|436.66|439.59|436.69|439.6|436.7|439.54|436.64|17
1724947990000|2024-08-29 16:13:10|439.61|436.71|439.56|436.66|439.62|436.72|439.56|436.66|10
1724948000000|2024-08-29 16:13:20|439.55|436.65|439.62|436.72|439.62|436.72|439.55|436.65|13
1724948010000|2024-08-29 16:13:30|439.65|436.75|439.65|436.75|439.7|436.8|439.65|436.75|15
1724948020000|2024-08-29 16:13:40|439.66|436.76|439.7|436.8|439.7|436.8|439.65|436.75|8
1724948030000|2024-08-29 16:13:50|439.67|436.77|439.69|436.79|439.7|436.8|439.66|436.76|8
1724948040000|2024-08-29 16:14:00|439.7|436.8|439.65|436.75|439.7|436.8|439.64|436.74|9
1724948050000|2024-08-29 16:14:10|439.66|436.76|439.65|436.75|439.67|436.77|439.64|436.74|8
1724948060000|2024-08-29 16:14:20|439.67|436.77|439.76|436.86|439.76|436.86|439.67|436.77|10
1724948070000|2024-08-29 16:14:30|439.71|436.81|439.71|436.81|439.76|436.86|439.69|436.79|14
1724948090000|2024-08-29 16:14:50|439.74|436.84|439.96|437.06|439.96|437.06|439.74|436.84|9
1724948100000|2024-08-29 16:15:00|439.95|437.05|439.97|437.07|440.01|437.11|439.95|437.05|11
1724948110000|2024-08-29 16:15:10|439.96|437.06|440|437.1|440|437.1|439.93|437.03|17
1724948120000|2024-08-29 16:15:20|439.95|437.05|439.94|437.04|439.95|437.05|439.94|437.04|2
1724948130000|2024-08-29 16:15:30|439.95|437.05|440|437.1|440|437.1|439.95|437.05|2
1724948140000|2024-08-29 16:15:40|440.05|437.15|440.1|437.2|440.1|437.2|440.05|437.15|7
1724948150000|2024-08-29 16:15:50|440.05|437.15|439.96|437.06|440.1|437.2|439.93|437.03|7
1724948160000|2024-08-29 16:16:00|439.99|437.09|439.53|436.63|439.99|437.09|439.53|436.63|11
1724948170000|2024-08-29 16:16:10|439.52|436.62|439.48|436.58|439.53|436.63|439.39|436.49|16
1724948180000|2024-08-29 16:16:20|439.44|436.54|439.48|436.58|439.48|436.58|439.31|436.41|12
1724948190000|2024-08-29 16:16:30|439.31|436.41|438.86|435.96|439.48|436.58|438.86|435.96|18
1724948200000|2024-08-29 16:16:40|438.88|435.98|439.09|436.19|439.11|436.21|438.84|435.94|23
1724948210000|2024-08-29 16:16:50|439.08|436.18|439.18|436.28|439.18|436.28|439.07|436.17|4
1724948220000|2024-08-29 16:17:00|439.12|436.22|439|436.1|439.12|436.22|439|436.1|9
1724948230000|2024-08-29 16:17:10|438.92|436.02|438.8|435.9|438.92|436.02|438.76|435.86|7
1724948240000|2024-08-29 16:17:20|438.85|435.95|438.9|436|438.92|436.02|438.8|435.9|10
1724948250000|2024-08-29 16:17:30|438.85|435.95|438.98|436.08|439.02|436.12|438.84|435.94|15
1724948260000|2024-08-29 16:17:40|438.97|436.07|438.93|436.03|438.97|436.07|438.87|435.97|15
1724948280000|2024-08-29 16:18:00|438.96|436.06|438.79|435.89|438.96|436.06|438.79|435.89|13
1724948290000|2024-08-29 16:18:10|438.84|435.94|438.74|435.84|438.84|435.94|438.74|435.84|6
1724948300000|2024-08-29 16:18:20|438.73|435.83|438.69|435.79|438.74|435.84|438.68|435.78|5
1724948310000|2024-08-29 16:18:30|438.64|435.74|438.63|435.73|438.64|435.74|438.63|435.73|8
1724948320000|2024-08-29 16:18:40|438.64|435.74|438.41|435.51|438.64|435.74|438.37|435.47|12
1724948330000|2024-08-29 16:18:50|438.4|435.5|438.28|435.38|438.4|435.5|438.25|435.35|12
1724948340000|2024-08-29 16:19:00|438.23|435.33|438.23|435.33|438.28|435.38|438.22|435.32|6
1724948350000|2024-08-29 16:19:10|438.28|435.38|438.3|435.4|438.3|435.4|438.23|435.33|7
1724948360000|2024-08-29 16:19:20|438.29|435.39|438.23|435.33|438.35|435.45|438.23|435.33|10
1724948370000|2024-08-29 16:19:30|438.22|435.32|438.28|435.38|438.28|435.38|438.21|435.31|15
1724948380000|2024-08-29 16:19:40|438.33|435.43|438.38|435.48|438.38|435.48|438.32|435.42|6
1724948390000|2024-08-29 16:19:50|438.34|435.44|438.33|435.43|438.34|435.44|438.32|435.42|4
1724948400000|2024-08-29 16:20:00|438.34|435.44|438.33|435.43|438.38|435.48|438.32|435.42|11
1724948410000|2024-08-29 16:20:10|438.28|435.38|438.27|435.37|438.33|435.43|438.27|435.37|6
1724948420000|2024-08-29 16:20:20|438.29|435.39|438.28|435.38|438.29|435.39|438.28|435.38|4
1724948430000|2024-08-29 16:20:30|438.29|435.39|438.31|435.41|438.31|435.41|438.27|435.37|9
1724948440000|2024-08-29 16:20:40|438.27|435.37|438.23|435.33|438.27|435.37|438.23|435.33|2
1724948450000|2024-08-29 16:20:50|438.19|435.29|438.04|435.14|438.19|435.29|438.03|435.13|9
1724948460000|2024-08-29 16:21:00|438.03|435.13|438.01|435.11|438.03|435.13|437.98|435.08|10
1724948470000|2024-08-29 16:21:10|437.96|435.06|438.01|435.11|438.01|435.11|437.89|434.99|9
1724948480000|2024-08-29 16:21:20|438.02|435.12|437.97|435.07|438.02|435.12|437.97|435.07|3
1724948490000|2024-08-29 16:21:30|437.93|435.03|437.89|434.99|437.93|435.03|437.89|434.99|3
1724948500000|2024-08-29 16:21:40|437.86|434.96|437.86|434.96|437.9|435|437.85|434.95|9
1724948510000|2024-08-29 16:21:50|437.85|434.95|437.91|435.01|437.93|435.03|437.85|434.95|9
1724948520000|2024-08-29 16:22:00|437.87|434.97|437.88|434.98|437.94|435.04|437.87|434.97|10
1724948530000|2024-08-29 16:22:10|437.85|434.95|437.87|434.97|437.91|435.01|437.83|434.93|12
1724948540000|2024-08-29 16:22:20|437.88|434.98|437.83|434.93|437.88|434.98|437.83|434.93|7
1724948550000|2024-08-29 16:22:30|437.84|434.94|437.83|434.93|437.84|434.94|437.83|434.93|2
1724948560000|2024-08-29 16:22:40|437.84|434.94|437.9|435|437.9|435|437.82|434.92|10
1724948570000|2024-08-29 16:22:50|437.96|435.06|438|435.1|438.04|435.14|437.95|435.05|11
1724948580000|2024-08-29 16:23:00|437.99|435.09|438|435.1|438|435.1|437.99|435.09|4
1724948590000|2024-08-29 16:23:10|437.99|435.09|438.12|435.22|438.13|435.23|437.98|435.08|5
1724948600000|2024-08-29 16:23:20|438.11|435.21|438.12|435.22|438.13|435.23|438.11|435.21|12
1724948610000|2024-08-29 16:23:30|438.13|435.23|438.13|435.23|438.13|435.23|438.12|435.22|5
1724948620000|2024-08-29 16:23:40|438.14|435.24|438.13|435.23|438.14|435.24|438.11|435.21|11
1724948630000|2024-08-29 16:23:50|438.14|435.24|438.16|435.26|438.19|435.29|438.13|435.23|8
1724948640000|2024-08-29 16:24:00|438.19|435.29|438.18|435.28|438.19|435.29|438.15|435.25|5
1724948650000|2024-08-29 16:24:10|438.17|435.27|438.17|435.27|438.17|435.27|438.17|435.27|1
1724948660000|2024-08-29 16:24:20|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1724948680000|2024-08-29 16:24:40|438.32|435.42|438.4|435.5|438.4|435.5|438.32|435.42|5
1724948690000|2024-08-29 16:24:50|438.39|435.49|438.21|435.31|438.39|435.49|438.21|435.31|5
1724948700000|2024-08-29 16:25:00|438.15|435.25|438.12|435.22|438.15|435.25|438.11|435.21|3
1724948710000|2024-08-29 16:25:10|438.14|435.24|438.43|435.53|438.43|435.53|438.12|435.22|12
1724948720000|2024-08-29 16:25:20|438.48|435.58|438.63|435.73|438.63|435.73|438.48|435.58|5
1724948730000|2024-08-29 16:25:30|438.69|435.79|438.63|435.73|438.7|435.8|438.63|435.73|4
1724948750000|2024-08-29 16:25:50|438.61|435.71|438.43|435.53|438.61|435.71|438.43|435.53|7
1724948760000|2024-08-29 16:26:00|438.38|435.48|438.24|435.34|438.38|435.48|438.24|435.34|2
1724948770000|2024-08-29 16:26:10|438.18|435.28|438.14|435.24|438.18|435.28|438.14|435.24|3
1724948780000|2024-08-29 16:26:20|438.09|435.19|438.05|435.15|438.09|435.19|438.05|435.15|4
1724948790000|2024-08-29 16:26:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1724948810000|2024-08-29 16:26:50|437.9|435|437.89|434.99|437.93|435.03|437.89|434.99|4
1724948820000|2024-08-29 16:27:00|437.88|434.98|437.54|434.64|437.88|434.98|437.52|434.62|12
1724948830000|2024-08-29 16:27:10|437.59|434.69|437.3|434.4|437.69|434.79|437.2|434.3|17
1724948840000|2024-08-29 16:27:20|437.28|434.38|437.2|434.3|437.28|434.38|437.19|434.29|6
1724948850000|2024-08-29 16:27:30|437.24|434.34|437.45|434.55|437.45|434.55|437.24|434.34|6
1724948860000|2024-08-29 16:27:40|437.49|434.59|437.49|434.59|437.49|434.59|437.38|434.48|7
1724948870000|2024-08-29 16:27:50|437.48|434.58|437.43|434.53|437.48|434.58|437.42|434.52|10
1724948880000|2024-08-29 16:28:00|437.4|434.5|437.28|434.38|437.43|434.53|437.28|434.38|14
1724948890000|2024-08-29 16:28:10|437.29|434.39|437.37|434.47|437.4|434.5|437.28|434.38|10
1724948900000|2024-08-29 16:28:20|437.4|434.5|437.36|434.46|437.4|434.5|437.36|434.46|4
1724948910000|2024-08-29 16:28:30|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1724948940000|2024-08-29 16:29:00|437.19|434.29|437.1|434.2|437.2|434.3|437.1|434.2|8
1724948950000|2024-08-29 16:29:10|437.13|434.23|437.27|434.37|437.27|434.37|437.13|434.23|11
1724948960000|2024-08-29 16:29:20|437.26|434.36|437.23|434.33|437.27|434.37|437.23|434.33|18
1724948970000|2024-08-29 16:29:30|437.25|434.35|437.2|434.3|437.25|434.35|437.18|434.28|11
1724948980000|2024-08-29 16:29:40|437.23|434.33|437.29|434.39|437.3|434.4|437.2|434.3|20
1724948990000|2024-08-29 16:29:50|437.26|434.36|437.26|434.36|437.29|434.39|437.25|434.35|13
1724949000000|2024-08-29 16:30:00|437.25|434.35|437.24|434.34|437.28|434.38|437.24|434.34|14
1724949010000|2024-08-29 16:30:10|437.25|434.35|437.37|434.47|437.42|434.52|437.24|434.34|13
1724949020000|2024-08-29 16:30:20|437.34|434.44|437.4|434.5|437.45|434.55|437.34|434.44|15
1724949030000|2024-08-29 16:30:30|437.39|434.49|437.4|434.5|437.42|434.52|437.37|434.47|17
1724949040000|2024-08-29 16:30:40|437.39|434.49|437.41|434.51|437.41|434.51|437.38|434.48|7
1724949050000|2024-08-29 16:30:50|437.4|434.5|437.5|434.6|437.5|434.6|437.4|434.5|10
1724949060000|2024-08-29 16:31:00|437.54|434.64|437.77|434.87|437.77|434.87|437.53|434.63|17
1724949070000|2024-08-29 16:31:10|437.76|434.86|437.77|434.87|437.77|434.87|437.76|434.86|4
1724949080000|2024-08-29 16:31:20|437.76|434.86|437.87|434.97|437.87|434.97|437.76|434.86|6
1724949090000|2024-08-29 16:31:30|437.85|434.95|437.84|434.94|437.87|434.97|437.77|434.87|15
1724949100000|2024-08-29 16:31:40|437.83|434.93|437.83|434.93|437.85|434.95|437.81|434.91|11
1724949110000|2024-08-29 16:31:50|437.82|434.92|437.88|434.98|437.88|434.98|437.81|434.91|11
1724949120000|2024-08-29 16:32:00|437.89|434.99|437.49|434.59|437.89|434.99|437.43|434.53|25
1724949130000|2024-08-29 16:32:10|437.48|434.58|437.44|434.54|437.52|434.62|437.44|434.54|22
1724949140000|2024-08-29 16:32:20|437.45|434.55|437.45|434.55|437.47|434.57|437.44|434.54|10
1724949150000|2024-08-29 16:32:30|437.44|434.54|437.46|434.56|437.5|434.6|437.43|434.53|18
1724949160000|2024-08-29 16:32:40|437.44|434.54|437.42|434.52|437.46|434.56|437.42|434.52|9
1724949170000|2024-08-29 16:32:50|437.39|434.49|437.3|434.4|437.39|434.49|437.23|434.33|15
1724949180000|2024-08-29 16:33:00|437.33|434.43|437.41|434.51|437.46|434.56|437.29|434.39|11
1724949190000|2024-08-29 16:33:10|437.37|434.47|437.28|434.38|437.37|434.47|437.25|434.35|15
1724949200000|2024-08-29 16:33:20|437.26|434.36|437|434.1|437.26|434.36|436.94|434.04|21
1724949210000|2024-08-29 16:33:30|436.97|434.07|437.03|434.13|437.09|434.19|436.97|434.07|13
1724949220000|2024-08-29 16:33:40|437.04|434.14|437.1|434.2|437.1|434.2|436.99|434.09|12
1724949230000|2024-08-29 16:33:50|437.14|434.24|437.07|434.17|437.15|434.25|437.02|434.12|16
1724949240000|2024-08-29 16:34:00|437.08|434.18|436.86|433.96|437.08|434.18|436.86|433.96|14
1724949250000|2024-08-29 16:34:10|436.87|433.97|436.91|434.01|436.91|434.01|436.84|433.94|18
1724949260000|2024-08-29 16:34:20|436.9|434|436.76|433.86|436.9|434|436.76|433.86|18
1724949270000|2024-08-29 16:34:30|436.81|433.91|436.87|433.97|436.87|433.97|436.81|433.91|10
1724949280000|2024-08-29 16:34:40|436.92|434.02|437.23|434.33|437.23|434.33|436.92|434.02|27
1724949290000|2024-08-29 16:34:50|437.2|434.3|436.97|434.07|437.24|434.34|436.97|434.07|23
1724949300000|2024-08-29 16:35:00|437|434.1|437.18|434.28|437.19|434.29|436.97|434.07|18
1724949310000|2024-08-29 16:35:10|437.19|434.29|437.3|434.4|437.39|434.49|437.15|434.25|18
1724949320000|2024-08-29 16:35:20|437.31|434.41|437.35|434.45|437.51|434.61|437.31|434.41|18
1724949330000|2024-08-29 16:35:30|437.37|434.47|437.4|434.5|437.45|434.55|437.28|434.38|28
1724949340000|2024-08-29 16:35:40|437.41|434.51|437.47|434.57|437.47|434.57|437.39|434.49|14
1724949350000|2024-08-29 16:35:50|437.53|434.63|437.31|434.41|437.55|434.65|437.31|434.41|13
1724949360000|2024-08-29 16:36:00|437.27|434.37|437.45|434.55|437.45|434.55|437.24|434.34|19
1724949370000|2024-08-29 16:36:10|437.47|434.57|437.41|434.51|437.5|434.6|437.41|434.51|9
1724949380000|2024-08-29 16:36:20|437.43|434.53|437.5|434.6|437.5|434.6|437.38|434.48|12
1724949390000|2024-08-29 16:36:30|437.56|434.66|437.7|434.8|437.7|434.8|437.56|434.66|17
1724949400000|2024-08-29 16:36:40|437.66|434.76|437.61|434.71|437.66|434.76|437.59|434.69|12
1724949410000|2024-08-29 16:36:50|437.6|434.7|437.55|434.65|437.61|434.71|437.54|434.64|5
1724949420000|2024-08-29 16:37:00|437.6|434.7|437.5|434.6|437.6|434.7|437.5|434.6|15
1724949430000|2024-08-29 16:37:10|437.48|434.58|437.47|434.57|437.5|434.6|437.45|434.55|16
1724949440000|2024-08-29 16:37:20|437.46|434.56|437.25|434.35|437.46|434.56|437.25|434.35|15
1724949450000|2024-08-29 16:37:30|437.26|434.36|437.19|434.29|437.26|434.36|437.13|434.23|21
1724949460000|2024-08-29 16:37:40|437.2|434.3|437.09|434.19|437.2|434.3|437.08|434.18|15
1724949470000|2024-08-29 16:37:50|437.1|434.2|437.09|434.19|437.11|434.21|437.07|434.17|21
1724949480000|2024-08-29 16:38:00|437.08|434.18|437.28|434.38|437.3|434.4|437.08|434.18|19
1724949490000|2024-08-29 16:38:10|437.29|434.39|437.16|434.26|437.29|434.39|437.14|434.24|24
1724949500000|2024-08-29 16:38:20|437.15|434.25|437.07|434.17|437.2|434.3|437.07|434.17|13
1724949510000|2024-08-29 16:38:30|437.09|434.19|436.89|433.99|437.09|434.19|436.89|433.99|15
1724949520000|2024-08-29 16:38:40|436.9|434|436.86|433.96|436.9|434|436.85|433.95|16
1724949530000|2024-08-29 16:38:50|436.91|434.01|436.91|434.01|436.92|434.02|436.9|434|5
1724949540000|2024-08-29 16:39:00|436.9|434|436.84|433.94|436.96|434.06|436.84|433.94|16
1724949550000|2024-08-29 16:39:10|436.8|433.9|436.8|433.9|436.84|433.94|436.76|433.86|12
1724949560000|2024-08-29 16:39:20|436.85|433.95|436.86|433.96|436.86|433.96|436.84|433.94|8
1724949570000|2024-08-29 16:39:30|436.87|433.97|437.02|434.12|437.1|434.2|436.87|433.97|16
1724949580000|2024-08-29 16:39:40|437.06|434.16|437.03|434.13|437.06|434.16|437.03|434.13|3
1724949590000|2024-08-29 16:39:50|437.01|434.11|437.02|434.12|437.03|434.13|437.01|434.11|3
1724949600000|2024-08-29 16:40:00|437|434.1|436.98|434.08|437|434.1|436.9|434|10
1724949610000|2024-08-29 16:40:10|436.99|434.09|436.86|433.96|437.06|434.16|436.86|433.96|14
1724949620000|2024-08-29 16:40:20|436.81|433.91|436.85|433.95|436.85|433.95|436.81|433.91|2
1724949630000|2024-08-29 16:40:30|437.02|434.12|437.01|434.11|437.03|434.13|437.01|434.11|3
1724949640000|2024-08-29 16:40:40|437.06|434.16|437.24|434.34|437.24|434.34|437.06|434.16|7
1724949650000|2024-08-29 16:40:50|437.3|434.4|437.22|434.32|437.4|434.5|437.22|434.32|9
1724949660000|2024-08-29 16:41:00|437.27|434.37|437.36|434.46|437.38|434.48|437.27|434.37|8
1724949670000|2024-08-29 16:41:10|437.37|434.47|437.38|434.48|437.38|434.48|437.33|434.43|4
1724949680000|2024-08-29 16:41:20|437.35|434.45|437.2|434.3|437.35|434.45|437.2|434.3|5
1724949690000|2024-08-29 16:41:30|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1724949700000|2024-08-29 16:41:40|437.19|434.29|437.2|434.3|437.2|434.3|437.19|434.29|2
1724949710000|2024-08-29 16:41:50|437.17|434.27|437.1|434.2|437.18|434.28|437.1|434.2|4
1724949720000|2024-08-29 16:42:00|437.08|434.18|437.1|434.2|437.1|434.2|437.08|434.18|3
1724949730000|2024-08-29 16:42:10|437.13|434.23|437.18|434.28|437.18|434.28|437.13|434.23|3
1724949740000|2024-08-29 16:42:20|437.2|434.3|437.12|434.22|437.2|434.3|437.12|434.22|4
1724949750000|2024-08-29 16:42:30|437.1|434.2|437.19|434.29|437.19|434.29|437.1|434.2|6
1724949760000|2024-08-29 16:42:40|437.23|434.33|437.27|434.37|437.28|434.38|437.23|434.33|7
1724949770000|2024-08-29 16:42:50|437.28|434.38|437.4|434.5|437.4|434.5|437.28|434.38|4
1724949780000|2024-08-29 16:43:00|437.48|434.58|437.39|434.49|437.48|434.58|437.39|434.49|6
1724949790000|2024-08-29 16:43:10|437.46|434.56|437.41|434.51|437.46|434.56|437.41|434.51|6
1724949800000|2024-08-29 16:43:20|437.39|434.49|437.42|434.52|437.42|434.52|437.39|434.49|3
1724949810000|2024-08-29 16:43:30|437.44|434.54|437.48|434.58|437.48|434.58|437.44|434.54|4
1724949830000|2024-08-29 16:43:50|437.47|434.57|437.3|434.4|437.47|434.57|437.3|434.4|3
1724949840000|2024-08-29 16:44:00|437.28|434.38|437.19|434.29|437.28|434.38|437.19|434.29|8
1724949850000|2024-08-29 16:44:10|437.18|434.28|436.9|434|437.18|434.28|436.9|434|10
1724949860000|2024-08-29 16:44:20|436.92|434.02|436.98|434.08|436.98|434.08|436.9|434|5
1724949870000|2024-08-29 16:44:30|437.11|434.21|437.2|434.3|437.26|434.36|437.11|434.21|6
1724949880000|2024-08-29 16:44:40|437.19|434.29|437.2|434.3|437.2|434.3|437.19|434.29|2
1724949890000|2024-08-29 16:44:50|437.19|434.29|437.18|434.28|437.19|434.29|437.18|434.28|2
1724949900000|2024-08-29 16:45:00|437.19|434.29|437.02|434.12|437.2|434.3|437.02|434.12|7
1724949910000|2024-08-29 16:45:10|437|434.1|436.4|433.5|437|434.1|436.4|433.5|12
1724949920000|2024-08-29 16:45:20|436.5|433.6|436.3|433.4|436.6|433.7|436.3|433.4|9
1724949930000|2024-08-29 16:45:30|436.35|433.45|436.45|433.55|436.45|433.55|436.35|433.45|3
1724949940000|2024-08-29 16:45:40|436.4|433.5|436.45|433.55|436.5|433.6|436.4|433.5|4
1724949950000|2024-08-29 16:45:50|436.4|433.5|436.57|433.67|436.57|433.67|436.4|433.5|15
1724949960000|2024-08-29 16:46:00|436.51|433.61|436.41|433.51|436.57|433.67|436.41|433.51|18
1724949970000|2024-08-29 16:46:10|436.54|433.64|436.54|433.64|436.57|433.67|436.41|433.51|9
1724949980000|2024-08-29 16:46:20|436.53|433.63|436.57|433.67|436.57|433.67|436.46|433.56|5
1724949990000|2024-08-29 16:46:30|436.41|433.51|436.57|433.67|436.57|433.67|436.41|433.51|6
1724950000000|2024-08-29 16:46:40|436.54|433.64|436.46|433.56|436.57|433.67|436.46|433.56|15
1724950010000|2024-08-29 16:46:50|436.54|433.64|436.57|433.67|436.57|433.67|436.41|433.51|10
1724950020000|2024-08-29 16:47:00|436.55|433.65|436.57|433.67|436.57|433.67|436.46|433.56|7
1724950030000|2024-08-29 16:47:10|436.54|433.64|435.98|433.08|436.57|433.67|435.98|433.08|8
1724950040000|2024-08-29 16:47:20|435.97|433.07|435.9|433|435.97|433.07|435.84|432.94|13
1724950050000|2024-08-29 16:47:30|435.89|432.99|436|433.1|436.03|433.13|435.84|432.94|15
1724950060000|2024-08-29 16:47:40|435.99|433.09|436.12|433.22|436.16|433.26|435.99|433.09|19
1724950070000|2024-08-29 16:47:50|436.15|433.25|436.2|433.3|436.22|433.32|436.15|433.25|18
1724950080000|2024-08-29 16:48:00|436.22|433.32|436.22|433.32|436.23|433.33|436.2|433.3|17
1724950090000|2024-08-29 16:48:10|436.21|433.31|436.22|433.32|436.22|433.32|436.17|433.27|8
1724950100000|2024-08-29 16:48:20|436.17|433.27|435.86|432.96|436.17|433.27|435.85|432.95|12
1724950110000|2024-08-29 16:48:30|435.85|432.95|435.82|432.92|435.85|432.95|435.8|432.9|12
1724950120000|2024-08-29 16:48:40|435.8|432.9|435.92|433.02|435.92|433.02|435.8|432.9|17
1724950130000|2024-08-29 16:48:50|435.91|433.01|435.92|433.02|435.99|433.09|435.89|432.99|17
1724950140000|2024-08-29 16:49:00|435.9|433|435.6|432.7|435.93|433.03|435.6|432.7|21
1724950150000|2024-08-29 16:49:10|435.55|432.65|435.36|432.46|435.6|432.7|435.36|432.46|14
1724950160000|2024-08-29 16:49:20|435.37|432.47|435.25|432.35|435.4|432.5|435.25|432.35|11
1724950170000|2024-08-29 16:49:30|435.26|432.36|435.08|432.18|435.27|432.37|435.06|432.16|13
1724950180000|2024-08-29 16:49:40|435.07|432.17|435.1|432.2|435.1|432.2|435.04|432.14|14
1724950190000|2024-08-29 16:49:50|435.11|432.21|435.1|432.2|435.11|432.21|435.1|432.2|4
1724950200000|2024-08-29 16:50:00|435.2|432.3|435.19|432.29|435.2|432.3|435.15|432.25|9
1724950210000|2024-08-29 16:50:10|435.18|432.28|435.05|432.15|435.19|432.29|435.04|432.14|7
1724950220000|2024-08-29 16:50:20|435.06|432.16|435.05|432.15|435.08|432.18|435.04|432.14|12
1724950230000|2024-08-29 16:50:30|435.04|432.14|435.1|432.2|435.16|432.26|435.04|432.14|20
1724950240000|2024-08-29 16:50:40|435.08|432.18|435.07|432.17|435.09|432.19|435.04|432.14|10
1724950250000|2024-08-29 16:50:50|435.08|432.18|435.39|432.49|435.4|432.5|435.08|432.18|13
1724950260000|2024-08-29 16:51:00|435.38|432.48|435.45|432.55|435.5|432.6|435.38|432.48|6
1724950270000|2024-08-29 16:51:10|435.52|432.62|435.73|432.83|435.78|432.88|435.52|432.62|15
1724950280000|2024-08-29 16:51:20|435.72|432.82|435.73|432.83|435.73|432.83|435.72|432.82|2
1724950290000|2024-08-29 16:51:30|435.72|432.82|435.57|432.67|435.73|432.83|435.57|432.67|8
1724950300000|2024-08-29 16:51:40|435.58|432.68|435.52|432.62|435.58|432.68|435.45|432.55|9
1724950310000|2024-08-29 16:51:50|435.53|432.63|435.48|432.58|435.63|432.73|435.44|432.54|15
1724950320000|2024-08-29 16:52:00|435.38|432.48|435.31|432.41|435.38|432.48|435.31|432.41|6
1724950330000|2024-08-29 16:52:10|435.28|432.38|435.01|432.11|435.28|432.38|435.01|432.11|8
1724950340000|2024-08-29 16:52:20|434.94|432.04|434.84|431.94|435.04|432.14|434.83|431.93|17
1724950350000|2024-08-29 16:52:30|434.79|431.89|434.46|431.56|434.79|431.89|434.46|431.56|4
1724950360000|2024-08-29 16:52:40|434.43|431.53|434.53|431.63|434.53|431.63|434.3|431.4|18
1724950370000|2024-08-29 16:52:50|434.48|431.58|434.5|431.6|434.51|431.61|434.48|431.58|9
1724950380000|2024-08-29 16:53:00|434.49|431.59|434.81|431.91|434.81|431.91|434.49|431.59|14
1724950390000|2024-08-29 16:53:10|434.7|431.8|434.81|431.91|434.81|431.91|434.66|431.76|10
1724950400000|2024-08-29 16:53:20|434.85|431.95|434.98|432.08|434.98|432.08|434.85|431.95|6
1724950410000|2024-08-29 16:53:30|435.04|432.14|435.19|432.29|435.2|432.3|435.04|432.14|12
1724950420000|2024-08-29 16:53:40|435.27|432.37|435.35|432.45|435.35|432.45|435.27|432.37|4
1724950430000|2024-08-29 16:53:50|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1724950440000|2024-08-29 16:54:00|435.39|432.49|435.27|432.37|435.39|432.49|435.27|432.37|4
1724950450000|2024-08-29 16:54:10|435.22|432.32|435.03|432.13|435.22|432.32|435.03|432.13|3
1724950460000|2024-08-29 16:54:20|435.02|432.12|435.09|432.19|435.12|432.22|435.02|432.12|5
1724950470000|2024-08-29 16:54:30|435.07|432.17|435.06|432.16|435.07|432.17|435.03|432.13|3
1724950480000|2024-08-29 16:54:40|435.03|432.13|434.99|432.09|435.04|432.14|434.98|432.08|4
1724950490000|2024-08-29 16:54:50|434.98|432.08|435|432.1|435|432.1|434.97|432.07|5
1724950500000|2024-08-29 16:55:00|435.04|432.14|435.17|432.27|435.18|432.28|435.04|432.14|8
1724950510000|2024-08-29 16:55:10|435.21|432.31|435.32|432.42|435.32|432.42|435.21|432.31|4
1724950520000|2024-08-29 16:55:20|435.31|432.41|435.2|432.3|435.31|432.41|435.2|432.3|5
1724950530000|2024-08-29 16:55:30|435.18|432.28|435.28|432.38|435.28|432.38|435.16|432.26|5
1724950540000|2024-08-29 16:55:40|435.39|432.49|435.33|432.43|435.39|432.49|435.33|432.43|4
1724950550000|2024-08-29 16:55:50|435.29|432.39|435.2|432.3|435.29|432.39|435.2|432.3|4
1724950560000|2024-08-29 16:56:00|435.25|432.35|435.69|432.79|435.69|432.79|435.25|432.35|11
1724950570000|2024-08-29 16:56:10|435.74|432.84|435.74|432.84|435.74|432.84|435.73|432.83|3
1724950580000|2024-08-29 16:56:20|435.69|432.79|435.5|432.6|435.69|432.79|435.5|432.6|6
1724950590000|2024-08-29 16:56:30|435.42|432.52|435.45|432.55|435.5|432.6|435.42|432.52|7
1724950600000|2024-08-29 16:56:40|435.4|432.5|435.53|432.63|435.53|432.63|435.4|432.5|6
1724950610000|2024-08-29 16:56:50|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1724950620000|2024-08-29 16:57:00|435.58|432.68|435.6|432.7|435.6|432.7|435.58|432.68|2
1724950630000|2024-08-29 16:57:10|435.65|432.75|435.6|432.7|435.7|432.8|435.58|432.68|5
1724950640000|2024-08-29 16:57:20|435.53|432.63|435.49|432.59|435.53|432.63|435.49|432.59|3
1724950650000|2024-08-29 16:57:30|435.47|432.57|435.1|432.2|435.47|432.57|435.08|432.18|11
1724950660000|2024-08-29 16:57:40|435.12|432.22|435.21|432.31|435.21|432.31|435.12|432.22|4
1724950670000|2024-08-29 16:57:50|435.27|432.37|435.35|432.45|435.39|432.49|435.27|432.37|6
1724950680000|2024-08-29 16:58:00|435.33|432.43|435.43|432.53|435.48|432.58|435.33|432.43|7
1724950690000|2024-08-29 16:58:10|435.48|432.58|435.51|432.61|435.51|432.61|435.48|432.58|2
1724950700000|2024-08-29 16:58:20|435.46|432.56|435.39|432.49|435.46|432.56|435.35|432.45|3
1724950710000|2024-08-29 16:58:30|435.35|432.45|435.33|432.43|435.35|432.45|435.33|432.43|10
1724950720000|2024-08-29 16:58:40|435.34|432.44|435.39|432.49|435.39|432.49|435.33|432.43|5
1724950730000|2024-08-29 16:58:50|435.5|432.6|435.4|432.5|435.5|432.6|435.4|432.5|4
1724950740000|2024-08-29 16:59:00|435.43|432.53|435.27|432.37|435.45|432.55|435.27|432.37|15
1724950750000|2024-08-29 16:59:10|435.29|432.39|435.31|432.41|435.31|432.41|435.27|432.37|7
1724950760000|2024-08-29 16:59:20|435.3|432.4|435.31|432.41|435.32|432.42|435.28|432.38|11
1724950770000|2024-08-29 16:59:30|435.33|432.43|435.28|432.38|435.33|432.43|435.27|432.37|16
1724950780000|2024-08-29 16:59:40|435.27|432.37|435.28|432.38|435.29|432.39|435.27|432.37|17
1724950790000|2024-08-29 16:59:50|435.27|432.37|435.28|432.38|435.29|432.39|435.27|432.37|6
1724950800000|2024-08-29 17:00:00|435.29|432.39|435.16|432.26|435.29|432.39|435.16|432.26|14
1724950810000|2024-08-29 17:00:10|435.12|432.22|435.03|432.13|435.16|432.26|435|432.1|16
1724950820000|2024-08-29 17:00:20|434.98|432.08|434.91|432.01|434.99|432.09|434.91|432.01|10
1724950830000|2024-08-29 17:00:30|434.97|432.07|434.81|431.91|434.97|432.07|434.81|431.91|8
1724950840000|2024-08-29 17:00:40|434.76|431.86|434.46|431.56|434.76|431.86|434.46|431.56|3
1724950850000|2024-08-29 17:00:50|434.43|431.53|434.6|431.7|434.6|431.7|434.43|431.53|18
1724950860000|2024-08-29 17:01:00|434.65|431.75|434.95|432.05|435|432.1|434.65|431.75|10
1724950870000|2024-08-29 17:01:10|434.96|432.06|434.9|432|434.96|432.06|434.89|431.99|19
1724950880000|2024-08-29 17:01:20|434.86|431.96|434.77|431.87|434.86|431.96|434.77|431.87|2
1724950890000|2024-08-29 17:01:30|434.76|431.86|434.86|431.96|434.91|432.01|434.76|431.86|10
1724950900000|2024-08-29 17:01:40|434.91|432.01|434.88|431.98|434.91|432.01|434.86|431.96|8
1724950910000|2024-08-29 17:01:50|434.91|432.01|434.88|431.98|434.91|432.01|434.86|431.96|11
1724950920000|2024-08-29 17:02:00|434.91|432.01|435.17|432.27|435.19|432.29|434.88|431.98|8
1724950930000|2024-08-29 17:02:10|435.2|432.3|435.25|432.35|435.3|432.4|435.15|432.25|11
1724950940000|2024-08-29 17:02:20|435.29|432.39|435.44|432.54|435.44|432.54|435.28|432.38|8
1724950950000|2024-08-29 17:02:30|435.4|432.5|435.4|432.5|435.4|432.5|435.2|432.3|9
1724950960000|2024-08-29 17:02:40|435.44|432.54|435.49|432.59|435.49|432.59|435.44|432.54|2
1724950970000|2024-08-29 17:02:50|435.5|432.6|435.49|432.59|435.5|432.6|435.49|432.59|2
1724950980000|2024-08-29 17:03:00|435.53|432.63|435.59|432.69|435.59|432.69|435.52|432.62|6
1724950990000|2024-08-29 17:03:10|435.64|432.74|435.71|432.81|435.71|432.81|435.64|432.74|4
1724951000000|2024-08-29 17:03:20|435.72|432.82|435.62|432.72|435.74|432.84|435.62|432.72|6
1724951010000|2024-08-29 17:03:30|435.63|432.73|435.71|432.81|435.71|432.81|435.63|432.73|4
1724951020000|2024-08-29 17:03:40|435.68|432.78|435.71|432.81|435.71|432.81|435.68|432.78|4
1724951030000|2024-08-29 17:03:50|435.72|432.82|435.69|432.79|435.72|432.82|435.61|432.71|8
1724951040000|2024-08-29 17:04:00|435.68|432.78|435.69|432.79|435.69|432.79|435.64|432.74|5
1724951050000|2024-08-29 17:04:10|435.71|432.81|435.85|432.95|435.85|432.95|435.71|432.81|4
1724951060000|2024-08-29 17:04:20|436|433.1|436.15|433.25|436.15|433.25|436|433.1|3
1724951070000|2024-08-29 17:04:30|436.2|433.3|436.15|433.25|436.2|433.3|436.15|433.25|2
1724951080000|2024-08-29 17:04:40|436.2|433.3|436.25|433.35|436.3|433.4|436.2|433.3|3
1724951090000|2024-08-29 17:04:50|436.2|433.3|436.2|433.3|436.2|433.3|436.18|433.28|3
1724951100000|2024-08-29 17:05:00|436.18|433.28|436.13|433.23|436.18|433.28|436.13|433.23|2
1724951110000|2024-08-29 17:05:10|436.15|433.25|436.3|433.4|436.3|433.4|436.15|433.25|5
1724951120000|2024-08-29 17:05:20|436.33|433.43|436.5|433.6|436.5|433.6|436.33|433.43|4
1724951130000|2024-08-29 17:05:30|436.48|433.58|436.26|433.36|436.48|433.58|436.26|433.36|6
1724951140000|2024-08-29 17:05:40|436.27|433.37|436.3|433.4|436.34|433.44|436.27|433.37|4
1724951150000|2024-08-29 17:05:50|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1724951160000|2024-08-29 17:06:00|436.13|433.23|436.18|433.28|436.18|433.28|436.13|433.23|2
1724951170000|2024-08-29 17:06:10|436.2|433.3|436.21|433.31|436.21|433.31|436.15|433.25|4
1724951180000|2024-08-29 17:06:20|436.22|433.32|436.3|433.4|436.3|433.4|436.22|433.32|5
1724951190000|2024-08-29 17:06:30|436.27|433.37|436.17|433.27|436.27|433.37|436.17|433.27|2
1724951200000|2024-08-29 17:06:40|436.12|433.22|435.77|432.87|436.12|433.22|435.73|432.83|8
1724951210000|2024-08-29 17:06:50|435.71|432.81|435.55|432.65|435.71|432.81|435.52|432.62|5
1724951220000|2024-08-29 17:07:00|435.6|432.7|435.7|432.8|435.7|432.8|435.6|432.7|3
1724951230000|2024-08-29 17:07:10|435.73|432.83|435.69|432.79|435.75|432.85|435.69|432.79|5
1724951240000|2024-08-29 17:07:20|435.67|432.77|435.56|432.66|435.69|432.79|435.56|432.66|4
1724951250000|2024-08-29 17:07:30|435.52|432.62|435.38|432.48|435.52|432.62|435.38|432.48|7
1724951260000|2024-08-29 17:07:40|435.43|432.53|435.38|432.48|435.5|432.6|435.38|432.48|5
1724951270000|2024-08-29 17:07:50|435.33|432.43|435.29|432.39|435.34|432.44|435.29|432.39|6
1724951280000|2024-08-29 17:08:00|435.3|432.4|435.25|432.35|435.3|432.4|435.25|432.35|2
1724951290000|2024-08-29 17:08:10|435.2|432.3|435.28|432.38|435.33|432.43|435.2|432.3|7
1724951300000|2024-08-29 17:08:20|435.25|432.35|435.03|432.13|435.25|432.35|435.03|432.13|6
1724951310000|2024-08-29 17:08:30|434.99|432.09|434.9|432|434.99|432.09|434.9|432|4
1724951320000|2024-08-29 17:08:40|434.85|431.95|434.8|431.9|434.85|431.95|434.75|431.85|3
1724951330000|2024-08-29 17:08:50|434.75|431.85|434.8|431.9|434.8|431.9|434.75|431.85|2
1724951340000|2024-08-29 17:09:00|434.9|432|434.94|432.04|434.94|432.04|434.9|432|2
1724951350000|2024-08-29 17:09:10|434.99|432.09|434.95|432.05|434.99|432.09|434.95|432.05|2
1724951360000|2024-08-29 17:09:20|434.9|432|434.94|432.04|434.94|432.04|434.9|432|2
1724951370000|2024-08-29 17:09:30|434.9|432|434.9|432|434.9|432|434.9|432|1
1724951380000|2024-08-29 17:09:40|435|432.1|435|432.1|435|432.1|435|432.1|1
1724951390000|2024-08-29 17:09:50|435.06|432.16|435.1|432.2|435.1|432.2|435.06|432.16|2
1724951400000|2024-08-29 17:10:00|435.11|432.21|435.2|432.3|435.2|432.3|435.01|432.11|13
1724951410000|2024-08-29 17:10:10|435.23|432.33|435.28|432.38|435.28|432.38|435.21|432.31|4
1724951420000|2024-08-29 17:10:20|435.31|432.41|435.31|432.41|435.4|432.5|435.3|432.4|9
1724951430000|2024-08-29 17:10:30|435.3|432.4|435.34|432.44|435.34|432.44|435.3|432.4|4
1724951440000|2024-08-29 17:10:40|435.32|432.42|435.02|432.12|435.32|432.42|435.02|432.12|8
1724951450000|2024-08-29 17:10:50|435.03|432.13|434.98|432.08|435.03|432.13|434.98|432.08|3
1724951460000|2024-08-29 17:11:00|434.99|432.09|434.99|432.09|435.03|432.13|434.99|432.09|5
1724951470000|2024-08-29 17:11:10|434.98|432.08|434.9|432|434.98|432.08|434.9|432|6
1724951480000|2024-08-29 17:11:20|434.89|431.99|434.87|431.97|434.89|431.99|434.87|431.97|3
1724951490000|2024-08-29 17:11:30|434.84|431.94|434.79|431.89|434.87|431.97|434.79|431.89|8
1724951500000|2024-08-29 17:11:40|434.71|431.81|434.71|431.81|434.71|431.81|434.71|431.81|1
1724951510000|2024-08-29 17:11:50|434.61|431.71|434.75|431.85|434.76|431.86|434.61|431.71|10
1724951520000|2024-08-29 17:12:00|434.8|431.9|434.59|431.69|434.8|431.9|434.59|431.69|7
1724951530000|2024-08-29 17:12:10|434.57|431.67|434.6|431.7|434.62|431.72|434.57|431.67|9
1724951540000|2024-08-29 17:12:20|434.61|431.71|434.51|431.61|434.61|431.71|434.51|431.61|8
1724951550000|2024-08-29 17:12:30|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1724951590000|2024-08-29 17:13:10|434.2|431.3|434.2|431.3|434.2|431.3|434.2|431.3|1
1724951600000|2024-08-29 17:13:20|434.07|431.17|434.34|431.44|434.4|431.5|433.94|431.04|19
1724951610000|2024-08-29 17:13:30|434.35|431.45|434.44|431.54|434.44|431.54|434.35|431.45|7
1724951620000|2024-08-29 17:13:40|434.5|431.6|434.5|431.6|434.55|431.65|434.5|431.6|3
1724951630000|2024-08-29 17:13:50|434.55|431.65|434.6|431.7|434.6|431.7|434.55|431.65|2
1724951650000|2024-08-29 17:14:10|434.55|431.65|434.65|431.75|434.65|431.75|434.55|431.65|2
1724951660000|2024-08-29 17:14:20|434.77|431.87|434.98|432.08|434.98|432.08|434.77|431.87|5
1724951670000|2024-08-29 17:14:30|434.97|432.07|434.87|431.97|434.97|432.07|434.86|431.96|6
1724951680000|2024-08-29 17:14:40|434.81|431.91|434.56|431.66|434.81|431.91|434.56|431.66|7
1724951690000|2024-08-29 17:14:50|434.52|431.62|434.53|431.63|434.53|431.63|434.52|431.62|2
1724951700000|2024-08-29 17:15:00|434.54|431.64|434.65|431.75|434.65|431.75|434.54|431.64|10
1724951710000|2024-08-29 17:15:10|434.6|431.7|434.84|431.94|434.84|431.94|434.6|431.7|11
1724951720000|2024-08-29 17:15:20|434.87|431.97|434.88|431.98|434.89|431.99|434.87|431.97|3
1724951730000|2024-08-29 17:15:30|434.93|432.03|435.18|432.28|435.18|432.28|434.93|432.03|9
1724951740000|2024-08-29 17:15:40|435.23|432.33|435.23|432.33|435.23|432.33|435.18|432.28|5
1724951750000|2024-08-29 17:15:50|435.18|432.28|435.25|432.35|435.35|432.45|435.18|432.28|11
1724951760000|2024-08-29 17:16:00|435.2|432.3|435.2|432.3|435.25|432.35|435.2|432.3|5
1724951770000|2024-08-29 17:16:10|435.25|432.35|434.99|432.09|435.25|432.35|434.99|432.09|8
1724951780000|2024-08-29 17:16:20|434.98|432.08|435.19|432.29|435.19|432.29|434.98|432.08|7
1724951790000|2024-08-29 17:16:30|435.16|432.26|435.13|432.23|435.16|432.26|435.13|432.23|5
1724951800000|2024-08-29 17:16:40|435.14|432.24|435.18|432.28|435.18|432.28|435.13|432.23|5
1724951810000|2024-08-29 17:16:50|435.13|432.23|435.18|432.28|435.18|432.28|435.13|432.23|5
1724951820000|2024-08-29 17:17:00|435.23|432.33|435.18|432.28|435.23|432.33|435.18|432.28|4
1724951830000|2024-08-29 17:17:10|435.23|432.33|435.23|432.33|435.23|432.33|435.18|432.28|15
1724951840000|2024-08-29 17:17:20|435.22|432.32|435.23|432.33|435.23|432.33|435.18|432.28|11
1724951850000|2024-08-29 17:17:30|435.22|432.32|435.23|432.33|435.23|432.33|435.18|432.28|8
1724951860000|2024-08-29 17:17:40|435.18|432.28|435.23|432.33|435.23|432.33|435.18|432.28|10
1724951870000|2024-08-29 17:17:50|435.18|432.28|435.14|432.24|435.18|432.28|435.14|432.24|4
1724951880000|2024-08-29 17:18:00|435.19|432.29|435.14|432.24|435.19|432.29|435.13|432.23|3
1724951890000|2024-08-29 17:18:10|435.19|432.29|435.14|432.24|435.19|432.29|435.14|432.24|2
1724951910000|2024-08-29 17:18:30|435.2|432.3|435.27|432.37|435.33|432.43|435.13|432.23|17
1724951920000|2024-08-29 17:18:40|435.28|432.38|435.23|432.33|435.33|432.43|435.23|432.33|11
1724951930000|2024-08-29 17:18:50|435.27|432.37|435.23|432.33|435.28|432.38|435.23|432.33|10
1724951940000|2024-08-29 17:19:00|435.18|432.28|435.19|432.29|435.19|432.29|435.14|432.24|7
1724951950000|2024-08-29 17:19:10|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724951960000|2024-08-29 17:19:20|435.35|432.45|435.35|432.45|435.4|432.5|435.3|432.4|4
1724951970000|2024-08-29 17:19:30|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724951980000|2024-08-29 17:19:40|435.35|432.45|435.35|432.45|435.35|432.45|435.3|432.4|3
1724951990000|2024-08-29 17:19:50|435.3|432.4|435.14|432.24|435.3|432.4|435.14|432.24|4
1724952000000|2024-08-29 17:20:00|435.13|432.23|435.03|432.13|435.13|432.23|435.03|432.13|4
1724952010000|2024-08-29 17:20:10|435.01|432.11|435.05|432.15|435.05|432.15|435.01|432.11|3
1724952020000|2024-08-29 17:20:20|435.06|432.16|435.09|432.19|435.1|432.2|435.05|432.15|10
1724952030000|2024-08-29 17:20:30|435.1|432.2|435.09|432.19|435.13|432.23|435.09|432.19|3
1724952040000|2024-08-29 17:20:40|435.1|432.2|435.14|432.24|435.14|432.24|435.09|432.19|11
1724952050000|2024-08-29 17:20:50|435.19|432.29|435.1|432.2|435.19|432.29|435.1|432.2|5
1724952060000|2024-08-29 17:21:00|435.08|432.18|435.1|432.2|435.1|432.2|435.08|432.18|2
1724952070000|2024-08-29 17:21:10|435.13|432.23|435.18|432.28|435.22|432.32|435.12|432.22|8
1724952080000|2024-08-29 17:21:20|435.15|432.25|435|432.1|435.15|432.25|435|432.1|5
1724952090000|2024-08-29 17:21:30|434.98|432.08|434.9|432|434.98|432.08|434.9|432|4
1724952100000|2024-08-29 17:21:40|434.89|431.99|434.89|431.99|434.9|432|434.89|431.99|3
1724952110000|2024-08-29 17:21:50|434.9|432|434.95|432.05|434.95|432.05|434.9|432|4
1724952170000|2024-08-29 17:22:50|434.9|432|434.9|432|434.9|432|434.9|432|1
1724952190000|2024-08-29 17:23:10|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1724952200000|2024-08-29 17:23:20|435|432.1|434.9|432|435|432.1|434.9|432|3
1724952210000|2024-08-29 17:23:30|434.8|431.9|434.7|431.8|434.8|431.9|434.7|431.8|3
1724952220000|2024-08-29 17:23:40|434.75|431.85|434.67|431.77|434.75|431.85|434.59|431.69|18
1724952230000|2024-08-29 17:23:50|434.65|431.75|434.54|431.64|434.65|431.75|434.51|431.61|14
1724952240000|2024-08-29 17:24:00|434.52|431.62|434.41|431.51|434.54|431.64|434.39|431.49|17
1724952250000|2024-08-29 17:24:10|434.43|431.53|434.2|431.3|434.43|431.53|434.2|431.3|11
1724952260000|2024-08-29 17:24:20|434.1|431.2|433.99|431.09|434.1|431.2|433.99|431.09|9
1724952270000|2024-08-29 17:24:30|434|431.1|434.05|431.15|434.1|431.2|433.99|431.09|22
1724952280000|2024-08-29 17:24:40|433.98|431.08|433.91|431.01|433.98|431.08|433.91|431.01|3
1724952290000|2024-08-29 17:24:50|433.88|430.98|433.6|430.7|433.88|430.98|433.6|430.7|11
1724952300000|2024-08-29 17:25:00|433.67|430.77|433.72|430.82|433.72|430.82|433.67|430.77|3
1724952310000|2024-08-29 17:25:10|433.9|431|433.94|431.04|434.03|431.13|433.8|430.9|18
1724952320000|2024-08-29 17:25:20|434|431.1|434|431.1|434|431.1|433.9|431|4
1724952330000|2024-08-29 17:25:30|434.04|431.14|434.21|431.31|434.23|431.33|434.01|431.11|18
1724952340000|2024-08-29 17:25:40|434.26|431.36|434.21|431.31|434.28|431.38|434.19|431.29|7
1724952350000|2024-08-29 17:25:50|434.19|431.29|434|431.1|434.19|431.29|434|431.1|4
1724952360000|2024-08-29 17:26:00|433.99|431.09|433.98|431.08|433.99|431.09|433.9|431|9
1724952370000|2024-08-29 17:26:10|433.97|431.07|433.99|431.09|433.99|431.09|433.95|431.05|10
1724952380000|2024-08-29 17:26:20|433.97|431.07|434|431.1|434|431.1|433.9|431|14
1724952390000|2024-08-29 17:26:30|434.08|431.18|434.12|431.22|434.12|431.22|434.08|431.18|5
1724952400000|2024-08-29 17:26:40|434.2|431.3|434.38|431.48|434.4|431.5|434.2|431.3|7
1724952410000|2024-08-29 17:26:50|434.39|431.49|434.44|431.54|434.44|431.54|434.39|431.49|3
1724952420000|2024-08-29 17:27:00|434.43|431.53|434.44|431.54|434.44|431.54|434.39|431.49|4
1724952440000|2024-08-29 17:27:20|434.43|431.53|434.32|431.42|434.43|431.53|434.32|431.42|8
1724952450000|2024-08-29 17:27:30|434.3|431.4|434.33|431.43|434.39|431.49|434.3|431.4|8
1724952460000|2024-08-29 17:27:40|434.28|431.38|434.34|431.44|434.34|431.44|434.28|431.38|13
1724952470000|2024-08-29 17:27:50|434.33|431.43|434.33|431.43|434.34|431.44|434.33|431.43|7
1724952480000|2024-08-29 17:28:00|434.34|431.44|434.33|431.43|434.35|431.45|434.33|431.43|6
1724952490000|2024-08-29 17:28:10|434.34|431.44|434.33|431.43|434.34|431.44|434.33|431.43|6
1724952500000|2024-08-29 17:28:20|434.29|431.39|434.33|431.43|434.34|431.44|434.29|431.39|12
1724952510000|2024-08-29 17:28:30|434.34|431.44|434.34|431.44|434.34|431.44|434.33|431.43|3
1724952520000|2024-08-29 17:28:40|434.29|431.39|434.31|431.41|434.34|431.44|434.2|431.3|16
1724952530000|2024-08-29 17:28:50|434.32|431.42|434.34|431.44|434.34|431.44|434.29|431.39|12
1724952540000|2024-08-29 17:29:00|434.33|431.43|434.33|431.43|434.34|431.44|434.2|431.3|13
1724952550000|2024-08-29 17:29:10|434.27|431.37|434.31|431.41|434.33|431.43|434.24|431.34|12
1724952560000|2024-08-29 17:29:20|434.24|431.34|434.31|431.41|434.33|431.43|434.24|431.34|9
1724952570000|2024-08-29 17:29:30|434.24|431.34|434.14|431.24|434.33|431.43|434.14|431.24|12
1724952600000|2024-08-29 17:30:00|434.17|431.27|434.27|431.37|434.29|431.39|434.14|431.24|11
1724952610000|2024-08-29 17:30:10|434.28|431.38|434.32|431.42|434.32|431.42|434.23|431.33|15
1724952620000|2024-08-29 17:30:20|434.34|431.44|434.44|431.54|434.49|431.59|434.33|431.43|14
1724952640000|2024-08-29 17:30:40|434.33|431.43|434.38|431.48|434.38|431.48|434.32|431.42|10
1724952650000|2024-08-29 17:30:50|434.37|431.47|434.49|431.59|434.5|431.6|434.37|431.47|11
1724952660000|2024-08-29 17:31:00|434.56|431.66|434.7|431.8|434.75|431.85|434.56|431.66|8
1724952670000|2024-08-29 17:31:10|434.68|431.78|434.8|431.9|434.8|431.9|434.65|431.75|11
1724952680000|2024-08-29 17:31:20|434.75|431.85|434.8|431.9|434.8|431.9|434.75|431.85|13
1724952690000|2024-08-29 17:31:30|434.78|431.88|434.75|431.85|434.8|431.9|434.75|431.85|5
1724952700000|2024-08-29 17:31:40|434.8|431.9|434.75|431.85|434.8|431.9|434.75|431.85|6
1724952710000|2024-08-29 17:31:50|434.8|431.9|434.89|431.99|434.95|432.05|434.75|431.85|16
1724952720000|2024-08-29 17:32:00|434.9|432|434.71|431.81|434.9|432|434.71|431.81|10
1724952730000|2024-08-29 17:32:10|434.76|431.86|434.71|431.81|434.76|431.86|434.71|431.81|11
1724952740000|2024-08-29 17:32:20|434.76|431.86|434.76|431.86|434.76|431.86|434.71|431.81|5
1724952750000|2024-08-29 17:32:30|434.74|431.84|434.71|431.81|434.74|431.84|434.71|431.81|2
1724952790000|2024-08-29 17:33:10|434.74|431.84|434.76|431.86|434.76|431.86|434.74|431.84|2
1724952800000|2024-08-29 17:33:20|434.71|431.81|434.71|431.81|434.71|431.81|434.71|431.81|1
1724952820000|2024-08-29 17:33:40|434.67|431.77|434.67|431.77|434.68|431.78|434.67|431.77|3
1724952840000|2024-08-29 17:34:00|434.6|431.7|434.49|431.59|434.6|431.7|434.49|431.59|5
1724952850000|2024-08-29 17:34:10|434.45|431.55|434.38|431.48|434.45|431.55|434.37|431.47|6
1724952860000|2024-08-29 17:34:20|434.48|431.58|434.48|431.58|434.48|431.58|434.48|431.58|1
1724952870000|2024-08-29 17:34:30|434.47|431.57|434.48|431.58|434.48|431.58|434.45|431.55|4
1724952880000|2024-08-29 17:34:40|434.57|431.67|434.58|431.68|434.61|431.71|434.57|431.67|4
1724952890000|2024-08-29 17:34:50|434.59|431.69|434.59|431.69|434.6|431.7|434.59|431.69|3
1724952900000|2024-08-29 17:35:00|434.58|431.68|434.44|431.54|434.58|431.68|434.44|431.54|4
1724952910000|2024-08-29 17:35:10|434.49|431.59|434.65|431.75|434.66|431.76|434.49|431.59|9
1724952920000|2024-08-29 17:35:20|434.61|431.71|434.6|431.7|434.61|431.71|434.59|431.69|3
1724952930000|2024-08-29 17:35:30|434.61|431.71|434.61|431.71|434.61|431.71|434.61|431.71|1
1724952940000|2024-08-29 17:35:40|434.66|431.76|434.8|431.9|434.8|431.9|434.66|431.76|4
1724952950000|2024-08-29 17:35:50|434.9|432|435|432.1|435|432.1|434.9|432|7
1724952960000|2024-08-29 17:36:00|434.95|432.05|434.95|432.05|435|432.1|434.9|432|7
1724952970000|2024-08-29 17:36:10|435|432.1|435.15|432.25|435.15|432.25|435|432.1|7
1724952980000|2024-08-29 17:36:20|435.2|432.3|435|432.1|435.2|432.3|435|432.1|5
1724952990000|2024-08-29 17:36:30|434.99|432.09|435.03|432.13|435.09|432.19|434.99|432.09|13
1724953000000|2024-08-29 17:36:40|435.04|432.14|435.09|432.19|435.09|432.19|435.04|432.14|5
1724953020000|2024-08-29 17:37:00|435.14|432.24|435.19|432.29|435.19|432.29|435.14|432.24|2
1724953040000|2024-08-29 17:37:20|435.14|432.24|435.19|432.29|435.19|432.29|435.14|432.24|2
1724953050000|2024-08-29 17:37:30|435.4|432.5|435.4|432.5|435.45|432.55|435.35|432.45|6
1724953060000|2024-08-29 17:37:40|435.35|432.45|435.39|432.49|435.4|432.5|435.35|432.45|6
1724953070000|2024-08-29 17:37:50|435.35|432.45|435.35|432.45|435.4|432.5|435.35|432.45|5
1724953080000|2024-08-29 17:38:00|435.4|432.5|435.35|432.45|435.4|432.5|435.35|432.45|17
1724953090000|2024-08-29 17:38:10|435.4|432.5|435.4|432.5|435.4|432.5|435.35|432.45|19
1724953100000|2024-08-29 17:38:20|435.39|432.49|435.3|432.4|435.4|432.5|435.3|432.4|4
1724953110000|2024-08-29 17:38:30|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1724953120000|2024-08-29 17:38:40|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1724953130000|2024-08-29 17:38:50|435.14|432.24|435.14|432.24|435.14|432.24|435.14|432.24|1
1724953140000|2024-08-29 17:39:00|435.2|432.3|435.19|432.29|435.2|432.3|435.14|432.24|8
1724953150000|2024-08-29 17:39:10|435.2|432.3|435.25|432.35|435.25|432.35|435.2|432.3|6
1724953190000|2024-08-29 17:39:50|435.09|432.19|434.99|432.09|435.09|432.19|434.99|432.09|4
1724953200000|2024-08-29 17:40:00|434.94|432.04|434.94|432.04|434.94|432.04|434.94|432.04|1
1724953210000|2024-08-29 17:40:10|434.81|431.91|434.76|431.86|434.81|431.91|434.76|431.86|3
1724953230000|2024-08-29 17:40:30|434.68|431.78|434.68|431.78|434.68|431.78|434.64|431.74|4
1724953240000|2024-08-29 17:40:40|434.75|431.85|434.75|431.85|434.75|431.85|434.74|431.84|3
1724953250000|2024-08-29 17:40:50|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1724953260000|2024-08-29 17:41:00|434.65|431.75|434.59|431.69|434.65|431.75|434.59|431.69|2
1724953270000|2024-08-29 17:41:10|434.54|431.64|434.49|431.59|434.54|431.64|434.49|431.59|2
1724953280000|2024-08-29 17:41:20|434.44|431.54|434.52|431.62|434.52|431.62|434.44|431.54|4
1724953290000|2024-08-29 17:41:30|434.49|431.59|434.49|431.59|434.49|431.59|434.49|431.59|1
1724953300000|2024-08-29 17:41:40|434.5|431.6|434.43|431.53|434.5|431.6|434.43|431.53|3
1724953310000|2024-08-29 17:41:50|434.46|431.56|434.53|431.63|434.55|431.65|434.46|431.56|6
1724953320000|2024-08-29 17:42:00|434.54|431.64|434.51|431.61|434.54|431.64|434.49|431.59|4
1724953330000|2024-08-29 17:42:10|434.5|431.6|434.49|431.59|434.5|431.6|434.42|431.52|6
1724953340000|2024-08-29 17:42:20|434.48|431.58|434.48|431.58|434.48|431.58|434.48|431.58|1
1724953350000|2024-08-29 17:42:30|434.53|431.63|434.53|431.63|434.53|431.63|434.53|431.63|1
1724953360000|2024-08-29 17:42:40|434.59|431.69|434.63|431.73|434.69|431.79|434.59|431.69|10
1724953370000|2024-08-29 17:42:50|434.67|431.77|434.95|432.05|434.95|432.05|434.59|431.69|16
1724953380000|2024-08-29 17:43:00|435.02|432.12|435.02|432.12|435.02|432.12|435.02|432.12|1
1724953390000|2024-08-29 17:43:10|434.97|432.07|434.97|432.07|434.97|432.07|434.97|432.07|1
1724953400000|2024-08-29 17:43:20|434.95|432.05|434.99|432.09|434.99|432.09|434.93|432.03|5
1724953420000|2024-08-29 17:43:40|435.04|432.14|435.04|432.14|435.04|432.14|435.04|432.14|1
1724953430000|2024-08-29 17:43:50|434.99|432.09|435.08|432.18|435.09|432.19|434.99|432.09|9
1724953440000|2024-08-29 17:44:00|435.09|432.19|435.09|432.19|435.09|432.19|435.08|432.18|3
1724953450000|2024-08-29 17:44:10|435.06|432.16|435.11|432.21|435.11|432.21|435.04|432.14|3
1724953480000|2024-08-29 17:44:40|435.1|432.2|435.17|432.27|435.17|432.27|435.05|432.15|7
1724953490000|2024-08-29 17:44:50|435.28|432.38|435.39|432.49|435.39|432.49|435.27|432.37|6
1724953500000|2024-08-29 17:45:00|435.34|432.44|435.32|432.42|435.39|432.49|435.29|432.39|6
1724953510000|2024-08-29 17:45:10|435.27|432.37|435.11|432.21|435.27|432.37|435.11|432.21|9
1724953520000|2024-08-29 17:45:20|435.13|432.23|435.13|432.23|435.13|432.23|435.13|432.23|1
1724953530000|2024-08-29 17:45:30|435.12|432.22|435.18|432.28|435.18|432.28|435.12|432.22|4
1724953540000|2024-08-29 17:45:40|435.13|432.23|435.12|432.22|435.13|432.23|435.12|432.22|2
1724953550000|2024-08-29 17:45:50|435.07|432.17|435.07|432.17|435.07|432.17|435.02|432.12|4
1724953560000|2024-08-29 17:46:00|435.02|432.12|434.99|432.09|435.02|432.12|434.97|432.07|6
1724953570000|2024-08-29 17:46:10|434.98|432.08|434.79|431.89|434.99|432.09|434.77|431.87|7
1724953590000|2024-08-29 17:46:30|434.78|431.88|434.95|432.05|434.95|432.05|434.78|431.88|8
1724953600000|2024-08-29 17:46:40|434.9|432|434.92|432.02|434.93|432.03|434.9|432|3
1724953620000|2024-08-29 17:47:00|434.9|432|434.9|432|434.9|432|434.9|432|1
1724953630000|2024-08-29 17:47:10|434.85|431.95|434.85|431.95|434.85|431.95|434.85|431.95|1
1724953640000|2024-08-29 17:47:20|434.8|431.9|434.72|431.82|434.8|431.9|434.6|431.7|9
1724953650000|2024-08-29 17:47:30|434.71|431.81|434.79|431.89|434.8|431.9|434.71|431.81|6
1724953660000|2024-08-29 17:47:40|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1724953670000|2024-08-29 17:47:50|434.87|431.97|434.8|431.9|434.88|431.98|434.8|431.9|4
1724953680000|2024-08-29 17:48:00|434.79|431.89|434.77|431.87|434.79|431.89|434.77|431.87|2
1724953690000|2024-08-29 17:48:10|434.76|431.86|434.4|431.5|434.76|431.86|434.4|431.5|6
1724953700000|2024-08-29 17:48:20|434.36|431.46|434.36|431.46|434.36|431.46|434.36|431.46|1
1724953710000|2024-08-29 17:48:30|434.34|431.44|434.23|431.33|434.34|431.44|434.22|431.32|6
1724953720000|2024-08-29 17:48:40|434.24|431.34|434.24|431.34|434.24|431.34|434.24|431.34|1
1724953730000|2024-08-29 17:48:50|434.29|431.39|434.22|431.32|434.29|431.39|434.22|431.32|4
1724953740000|2024-08-29 17:49:00|434.2|431.3|434.38|431.48|434.38|431.48|434.2|431.3|6
1724953750000|2024-08-29 17:49:10|434.43|431.53|434.71|431.81|434.71|431.81|434.43|431.53|6
1724953760000|2024-08-29 17:49:20|434.74|431.84|434.72|431.82|434.77|431.87|434.72|431.82|8
1724953770000|2024-08-29 17:49:30|434.68|431.78|434.58|431.68|434.68|431.78|434.58|431.68|3
1724953780000|2024-08-29 17:49:40|434.53|431.63|434.53|431.63|434.53|431.63|434.53|431.63|1
1724953790000|2024-08-29 17:49:50|434.58|431.68|434.65|431.75|434.66|431.76|434.58|431.68|6
1724953800000|2024-08-29 17:50:00|434.69|431.79|434.75|431.85|434.77|431.87|434.67|431.77|8
1724953810000|2024-08-29 17:50:10|434.69|431.79|434.52|431.62|434.69|431.79|434.51|431.61|10
1724953820000|2024-08-29 17:50:20|434.51|431.61|434.57|431.67|434.58|431.68|434.51|431.61|14
1724953830000|2024-08-29 17:50:30|434.56|431.66|434.59|431.69|434.59|431.69|434.56|431.66|3
1724953840000|2024-08-29 17:50:40|434.6|431.7|434.61|431.71|434.62|431.72|434.6|431.7|3
1724953850000|2024-08-29 17:50:50|434.62|431.72|434.6|431.7|434.62|431.72|434.6|431.7|3
1724953860000|2024-08-29 17:51:00|434.64|431.74|434.64|431.74|434.64|431.74|434.64|431.74|1
1724953870000|2024-08-29 17:51:10|434.72|431.82|434.78|431.88|434.79|431.89|434.7|431.8|8
1724953880000|2024-08-29 17:51:20|434.77|431.87|434.77|431.87|434.79|431.89|434.75|431.85|13
1724953890000|2024-08-29 17:51:30|434.76|431.86|434.87|431.97|434.9|432|434.76|431.86|9
1724953900000|2024-08-29 17:51:40|434.88|431.98|434.88|431.98|434.9|432|434.86|431.96|6
1724953910000|2024-08-29 17:51:50|434.9|432|434.88|431.98|434.9|432|434.88|431.98|5
1724953920000|2024-08-29 17:52:00|434.89|431.99|434.85|431.95|434.89|431.99|434.85|431.95|2
1724953930000|2024-08-29 17:52:10|434.84|431.94|434.9|432|434.9|432|434.82|431.92|7
1724953940000|2024-08-29 17:52:20|434.89|431.99|434.87|431.97|434.89|431.99|434.87|431.97|3
1724953950000|2024-08-29 17:52:30|434.82|431.92|434.88|431.98|434.88|431.98|434.82|431.92|2
1724953960000|2024-08-29 17:52:40|434.91|432.01|435.2|432.3|435.26|432.36|434.91|432.01|9
1724953970000|2024-08-29 17:52:50|435.18|432.28|435.25|432.35|435.3|432.4|435.15|432.25|9
1724953980000|2024-08-29 17:53:00|435.28|432.38|435.3|432.4|435.4|432.5|435.25|432.35|14
1724953990000|2024-08-29 17:53:10|435.36|432.46|435.3|432.4|435.4|432.5|435.25|432.35|13
1724954000000|2024-08-29 17:53:20|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|10
1724954010000|2024-08-29 17:53:30|435.28|432.38|435.3|432.4|435.3|432.4|435.28|432.38|2
1724954020000|2024-08-29 17:53:40|435.28|432.38|435.25|432.35|435.3|432.4|435.25|432.35|8
1724954030000|2024-08-29 17:53:50|435.28|432.38|435.29|432.39|435.3|432.4|435.25|432.35|6
1724954040000|2024-08-29 17:54:00|435.3|432.4|435.3|432.4|435.35|432.45|435.3|432.4|11
1724954050000|2024-08-29 17:54:10|435.35|432.45|435.35|432.45|435.35|432.45|435.3|432.4|8
1724954060000|2024-08-29 17:54:20|435.3|432.4|435.35|432.45|435.35|432.45|435.3|432.4|10
1724954070000|2024-08-29 17:54:30|435.33|432.43|435.33|432.43|435.35|432.45|435.3|432.4|12
1724954080000|2024-08-29 17:54:40|435.35|432.45|435.55|432.65|435.55|432.65|435.33|432.43|11
1724954090000|2024-08-29 17:54:50|435.51|432.61|435.5|432.6|435.6|432.7|435.5|432.6|7
1724954100000|2024-08-29 17:55:00|435.45|432.55|435.5|432.6|435.5|432.6|435.45|432.55|2
1724954110000|2024-08-29 17:55:10|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1724954120000|2024-08-29 17:55:20|435.5|432.6|435.5|432.6|435.55|432.65|435.5|432.6|3
1724954130000|2024-08-29 17:55:30|435.45|432.55|435.4|432.5|435.45|432.55|435.4|432.5|2
1724954160000|2024-08-29 17:56:00|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1724954170000|2024-08-29 17:56:10|435.4|432.5|435.45|432.55|435.45|432.55|435.4|432.5|2
1724954180000|2024-08-29 17:56:20|435.55|432.65|435.76|432.86|435.76|432.86|435.55|432.65|3
1724954190000|2024-08-29 17:56:30|435.71|432.81|435.66|432.76|435.71|432.81|435.66|432.76|3
1724954200000|2024-08-29 17:56:40|435.49|432.59|435.44|432.54|435.49|432.59|435.44|432.54|4
1724954210000|2024-08-29 17:56:50|435.36|432.46|435.34|432.44|435.36|432.46|435.34|432.44|2
1724954220000|2024-08-29 17:57:00|435.36|432.46|435.34|432.44|435.36|432.46|435.34|432.44|2
1724954230000|2024-08-29 17:57:10|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1724954240000|2024-08-29 17:57:20|435.31|432.41|435.31|432.41|435.31|432.41|435.31|432.41|1
1724954250000|2024-08-29 17:57:30|435.32|432.42|435.34|432.44|435.4|432.5|435.32|432.42|5
1724954260000|2024-08-29 17:57:40|435.31|432.41|435.3|432.4|435.31|432.41|435.27|432.37|3
1724954280000|2024-08-29 17:58:00|435.31|432.41|435.31|432.41|435.31|432.41|435.31|432.41|1
1724954290000|2024-08-29 17:58:10|435.34|432.44|435.34|432.44|435.35|432.45|435.32|432.42|9
1724954310000|2024-08-29 17:58:30|435.37|432.47|435.37|432.47|435.37|432.47|435.37|432.47|1
1724954320000|2024-08-29 17:58:40|435.34|432.44|435.38|432.48|435.38|432.48|435.33|432.43|5
1724954340000|2024-08-29 17:59:00|435.44|432.54|435.44|432.54|435.44|432.54|435.44|432.54|1
1724954350000|2024-08-29 17:59:10|435.48|432.58|435.52|432.62|435.52|432.62|435.48|432.58|2
1724954400000|2024-08-29 18:00:00|435.56|432.66|435.59|432.69|435.6|432.7|435.54|432.64|7
1724954410000|2024-08-29 18:00:10|435.6|432.7|435.34|432.44|435.6|432.7|435.34|432.44|8
1724954420000|2024-08-29 18:00:20|435.3|432.4|435.26|432.36|435.31|432.41|435.24|432.34|5
1724954430000|2024-08-29 18:00:30|435.27|432.37|435.36|432.46|435.36|432.46|435.27|432.37|7
1724954440000|2024-08-29 18:00:40|435.34|432.44|435.15|432.25|435.34|432.44|435.12|432.22|6
1724954450000|2024-08-29 18:00:50|435.14|432.24|434.99|432.09|435.14|432.24|434.99|432.09|6
1724954460000|2024-08-29 18:01:00|435.04|432.14|435.08|432.18|435.08|432.18|435.02|432.12|13
1724954470000|2024-08-29 18:01:10|435.03|432.13|435.02|432.12|435.03|432.13|435.02|432.12|4
1724954480000|2024-08-29 18:01:20|435.03|432.13|435|432.1|435.03|432.13|434.96|432.06|5
1724954500000|2024-08-29 18:01:40|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1724954510000|2024-08-29 18:01:50|434.9|432|434.85|431.95|434.9|432|434.85|431.95|2
1724954520000|2024-08-29 18:02:00|434.9|432|434.9|432|434.9|432|434.89|431.99|3
1724954530000|2024-08-29 18:02:10|434.95|432.05|434.95|432.05|434.95|432.05|434.94|432.04|3
1724954550000|2024-08-29 18:02:30|435|432.1|435|432.1|435.05|432.15|435|432.1|3
1724954560000|2024-08-29 18:02:40|434.95|432.05|434.94|432.04|434.95|432.05|434.93|432.03|4
1724954580000|2024-08-29 18:03:00|435|432.1|435.05|432.15|435.1|432.2|435|432.1|15
1724954590000|2024-08-29 18:03:10|435|432.1|435.05|432.15|435.05|432.15|435|432.1|2
1724954600000|2024-08-29 18:03:20|435|432.1|435|432.1|435.05|432.15|435|432.1|7
1724954610000|2024-08-29 18:03:30|434.99|432.09|434.94|432.04|434.99|432.09|434.94|432.04|2
1724954630000|2024-08-29 18:03:50|434.92|432.02|434.93|432.03|434.94|432.04|434.92|432.02|6
1724954640000|2024-08-29 18:04:00|435.03|432.13|435.03|432.13|435.03|432.13|434.98|432.08|4
1724954650000|2024-08-29 18:04:10|435.08|432.18|435.03|432.13|435.08|432.18|435.03|432.13|8
1724954660000|2024-08-29 18:04:20|434.98|432.08|434.98|432.08|435.03|432.13|434.98|432.08|3
1724954670000|2024-08-29 18:04:30|435.03|432.13|434.99|432.09|435.03|432.13|434.98|432.08|3
1724954680000|2024-08-29 18:04:40|434.94|432.04|434.94|432.04|434.94|432.04|434.94|432.04|1
1724954690000|2024-08-29 18:04:50|434.99|432.09|434.99|432.09|434.99|432.09|434.99|432.09|1
1724954700000|2024-08-29 18:05:00|435.1|432.2|435.05|432.15|435.15|432.25|435.05|432.15|9
1724954710000|2024-08-29 18:05:10|434.98|432.08|434.99|432.09|434.99|432.09|434.98|432.08|2
1724954720000|2024-08-29 18:05:20|434.98|432.08|434.88|431.98|434.98|432.08|434.88|431.98|3
1724954730000|2024-08-29 18:05:30|434.83|431.93|434.78|431.88|434.83|431.93|434.78|431.88|2
1724954740000|2024-08-29 18:05:40|434.77|431.87|434.6|431.7|434.77|431.87|434.6|431.7|8
1724954750000|2024-08-29 18:05:50|434.54|431.64|434.6|431.7|434.6|431.7|434.54|431.64|8
1724954760000|2024-08-29 18:06:00|434.59|431.69|434.6|431.7|434.6|431.7|434.58|431.68|9
1724954770000|2024-08-29 18:06:10|434.58|431.68|434.46|431.56|434.6|431.7|434.45|431.55|11
1724954780000|2024-08-29 18:06:20|434.45|431.55|434.35|431.45|434.45|431.55|434.33|431.43|10
1724954790000|2024-08-29 18:06:30|434.41|431.51|434.35|431.45|434.42|431.52|434.35|431.45|8
1724954800000|2024-08-29 18:06:40|434.3|431.4|434.14|431.24|434.3|431.4|434.13|431.23|4
1724954810000|2024-08-29 18:06:50|434.15|431.25|434.17|431.27|434.19|431.29|434.15|431.25|5
1724954820000|2024-08-29 18:07:00|434.16|431.26|434.08|431.18|434.16|431.26|434.08|431.18|7
1724954830000|2024-08-29 18:07:10|434.03|431.13|434.04|431.14|434.04|431.14|434.01|431.11|10
1724954840000|2024-08-29 18:07:20|434.08|431.18|434.13|431.23|434.18|431.28|434.08|431.18|7
1724954860000|2024-08-29 18:07:40|434.08|431.18|433.91|431.01|434.13|431.23|433.91|431.01|14
1724954870000|2024-08-29 18:07:50|433.96|431.06|433.76|430.86|433.98|431.08|433.76|430.86|8
1724954880000|2024-08-29 18:08:00|433.77|430.87|433.78|430.88|433.78|430.88|433.77|430.87|2
1724954890000|2024-08-29 18:08:10|433.77|430.87|433.77|430.87|433.77|430.87|433.77|430.87|1
1724954910000|2024-08-29 18:08:30|433.76|430.86|433.77|430.87|433.77|430.87|433.76|430.86|4
1724954920000|2024-08-29 18:08:40|433.84|430.94|433.84|430.94|433.84|430.94|433.84|430.94|1
1724954930000|2024-08-29 18:08:50|433.83|430.93|433.78|430.88|433.84|430.94|433.78|430.88|4
1724954940000|2024-08-29 18:09:00|433.72|430.82|433.66|430.76|433.72|430.82|433.52|430.62|15
1724954950000|2024-08-29 18:09:10|433.69|430.79|433.47|430.57|433.69|430.79|433.47|430.57|19
1724954960000|2024-08-29 18:09:20|433.59|430.69|432.66|429.76|433.59|430.69|432.66|429.76|16
1724954970000|2024-08-29 18:09:30|432.64|429.74|432.51|429.61|432.64|429.74|432.51|429.61|6
1724954980000|2024-08-29 18:09:40|432.52|429.62|432.74|429.84|432.75|429.85|432.52|429.62|12
1724954990000|2024-08-29 18:09:50|432.71|429.81|432.71|429.81|432.72|429.82|432.65|429.75|13
1724955000000|2024-08-29 18:10:00|432.69|429.79|432.65|429.75|432.71|429.81|432.6|429.7|18
1724955010000|2024-08-29 18:10:10|432.67|429.77|432.27|429.37|432.67|429.77|432.27|429.37|13
1724955020000|2024-08-29 18:10:20|432.28|429.38|432.28|429.38|432.36|429.46|432.16|429.26|22
1724955030000|2024-08-29 18:10:30|432.16|429.26|432.04|429.14|432.28|429.38|431.94|429.04|18
1724955040000|2024-08-29 18:10:40|432.01|429.11|431.23|428.33|432.04|429.14|431.23|428.33|24
1724955050000|2024-08-29 18:10:50|431.26|428.36|430.8|427.9|431.26|428.36|430.72|427.82|22
1724955060000|2024-08-29 18:11:00|430.77|427.87|430.9|428|431|428.1|430.68|427.78|22
1724955070000|2024-08-29 18:11:10|430.88|427.98|430.78|427.88|430.92|428.02|430.6|427.7|23
1724955080000|2024-08-29 18:11:20|430.79|427.89|430.81|427.91|430.85|427.95|430.69|427.79|29
1724955090000|2024-08-29 18:11:30|430.82|427.92|430.6|427.7|430.82|427.92|430.55|427.65|27
1724955100000|2024-08-29 18:11:40|430.64|427.74|430.8|427.9|430.8|427.9|430.6|427.7|18
1724955110000|2024-08-29 18:11:50|430.85|427.95|431.09|428.19|431.09|428.19|430.85|427.95|20
1724955120000|2024-08-29 18:12:00|431.1|428.2|431.49|428.59|431.49|428.59|431.1|428.2|25
1724955130000|2024-08-29 18:12:10|431.53|428.63|431.8|428.9|431.8|428.9|431.53|428.63|8
1724955140000|2024-08-29 18:12:20|431.85|428.95|432.1|429.2|432.11|429.21|431.85|428.95|18
1724955150000|2024-08-29 18:12:30|432.05|429.15|432.02|429.12|432.1|429.2|432.02|429.12|7
1724955160000|2024-08-29 18:12:40|432.01|429.11|432.1|429.2|432.1|429.2|431.96|429.06|16
1724955170000|2024-08-29 18:12:50|432.08|429.18|431.9|429|432.09|429.19|431.89|428.99|12
1724955180000|2024-08-29 18:13:00|431.94|429.04|431.65|428.75|431.94|429.04|431.39|428.49|33
1724955190000|2024-08-29 18:13:10|431.66|428.76|431.5|428.6|431.88|428.98|431.5|428.6|19
1724955200000|2024-08-29 18:13:20|431.47|428.57|431.58|428.68|431.58|428.68|431.39|428.49|24
1724955210000|2024-08-29 18:13:30|431.57|428.67|431.55|428.65|431.58|428.68|431.52|428.62|21
1724955220000|2024-08-29 18:13:40|431.54|428.64|431.63|428.73|431.73|428.83|431.54|428.64|16
1724955230000|2024-08-29 18:13:50|431.64|428.74|431.48|428.58|431.65|428.75|431.48|428.58|12
1724955240000|2024-08-29 18:14:00|431.5|428.6|431.7|428.8|431.7|428.8|431.49|428.59|7
1724955250000|2024-08-29 18:14:10|431.68|428.78|431.57|428.67|431.68|428.78|431.57|428.67|13
1724955260000|2024-08-29 18:14:20|431.5|428.6|431.3|428.4|431.5|428.6|431.3|428.4|9
1724955270000|2024-08-29 18:14:30|431.29|428.39|431.29|428.39|431.3|428.4|431.29|428.39|3
1724955280000|2024-08-29 18:14:40|431.27|428.37|431.25|428.35|431.27|428.37|431.25|428.35|3
1724955290000|2024-08-29 18:14:50|431.22|428.32|431.39|428.49|431.39|428.49|431.22|428.32|6
1724955300000|2024-08-29 18:15:00|431.38|428.48|431.16|428.26|431.38|428.48|431.16|428.26|13
1724955310000|2024-08-29 18:15:10|431.1|428.2|431.1|428.2|431.2|428.3|431.08|428.18|12
1724955320000|2024-08-29 18:15:20|431.09|428.19|430.5|427.6|431.09|428.19|430.5|427.6|16
1724955330000|2024-08-29 18:15:30|430.45|427.55|429.35|426.45|430.45|427.55|429.35|426.45|13
1724955340000|2024-08-29 18:15:40|429.32|426.42|429.25|426.35|429.4|426.5|429|426.1|18
1724955350000|2024-08-29 18:15:50|429.32|426.42|429.1|426.2|429.32|426.42|428.8|425.9|17
1724955360000|2024-08-29 18:16:00|428.95|426.05|429.25|426.35|429.25|426.35|428.85|425.95|19
1724955370000|2024-08-29 18:16:10|429.3|426.4|428.88|425.98|429.35|426.45|428.88|425.98|19
1724955380000|2024-08-29 18:16:20|428.85|425.95|428.5|425.6|428.85|425.95|428.3|425.4|13
1724955390000|2024-08-29 18:16:30|428.55|425.65|428.7|425.8|428.88|425.98|428.55|425.65|19
1724955400000|2024-08-29 18:16:40|428.73|425.83|428.8|425.9|428.8|425.9|428.4|425.5|15
1724955410000|2024-08-29 18:16:50|428.85|425.95|429.06|426.16|429.13|426.23|428.85|425.95|10
1724955420000|2024-08-29 18:17:00|429|426.1|429.12|426.22|429.12|426.22|428.83|425.93|20
1724955430000|2024-08-29 18:17:10|429.1|426.2|429.13|426.23|429.44|426.54|429.1|426.2|15
1724955440000|2024-08-29 18:17:20|429.08|426.18|429.35|426.45|429.45|426.55|429.08|426.18|7
1724955450000|2024-08-29 18:17:30|429.4|426.5|430|427.1|430|427.1|429.4|426.5|16
1724955460000|2024-08-29 18:17:40|429.98|427.08|429.5|426.6|429.98|427.08|429.5|426.6|12
1724955470000|2024-08-29 18:17:50|429.49|426.59|429.32|426.42|429.49|426.59|429.32|426.42|8
1724955480000|2024-08-29 18:18:00|429.25|426.35|428.8|425.9|429.25|426.35|428.79|425.89|19
1724955490000|2024-08-29 18:18:10|428.85|425.95|428.6|425.7|428.9|426|428.3|425.4|16
1724955500000|2024-08-29 18:18:20|428.65|425.75|428.91|426.01|428.91|426.01|428.65|425.75|16
1724955510000|2024-08-29 18:18:30|428.96|426.06|428.79|425.89|429.1|426.2|428.79|425.89|16
1724955520000|2024-08-29 18:18:40|428.78|425.88|428.65|425.75|428.78|425.88|428.5|425.6|18
1724955530000|2024-08-29 18:18:50|428.7|425.8|428.7|425.8|428.8|425.9|428.65|425.75|18
1724955540000|2024-08-29 18:19:00|428.65|425.75|428.75|425.85|428.9|426|428.5|425.6|21
1724955550000|2024-08-29 18:19:10|428.8|425.9|428.79|425.89|428.88|425.98|428.75|425.85|18
1724955560000|2024-08-29 18:19:20|428.78|425.88|428.73|425.83|428.85|425.95|428.65|425.75|14
1724955570000|2024-08-29 18:19:30|428.7|425.8|428.15|425.25|428.7|425.8|428.15|425.25|13
1724955580000|2024-08-29 18:19:40|428.1|425.2|427.85|424.95|428.2|425.3|427.85|424.95|10
1724955590000|2024-08-29 18:19:50|427.9|425|427.97|425.07|427.97|425.07|427.8|424.9|14
1724955600000|2024-08-29 18:20:00|427.9|425|427.83|424.93|427.92|425.02|427.45|424.55|20
1724955610000|2024-08-29 18:20:10|427.86|424.96|427.92|425.02|428.1|425.2|427.85|424.95|19
1724955620000|2024-08-29 18:20:20|427.97|425.07|428.34|425.44|428.34|425.44|427.92|425.02|12
1724955630000|2024-08-29 18:20:30|428.35|425.45|428.35|425.45|428.45|425.55|428.2|425.3|10
1724955640000|2024-08-29 18:20:40|428.34|425.44|427.99|425.09|428.4|425.5|427.99|425.09|14
1724955650000|2024-08-29 18:20:50|428|425.1|428.24|425.34|428.25|425.35|428|425.1|8
1724955660000|2024-08-29 18:21:00|428.25|425.35|428.15|425.25|428.25|425.35|428.1|425.2|13
1724955670000|2024-08-29 18:21:10|428.13|425.23|428.4|425.5|428.4|425.5|428.13|425.23|9
1724955680000|2024-08-29 18:21:20|428.38|425.48|428.2|425.3|428.38|425.48|428.15|425.25|7
1724955690000|2024-08-29 18:21:30|428.11|425.21|428.21|425.31|428.21|425.31|428.06|425.16|7
1724955700000|2024-08-29 18:21:40|428.26|425.36|428.29|425.39|428.39|425.49|428.25|425.35|12
1724955710000|2024-08-29 18:21:50|428.33|425.43|428.45|425.55|428.5|425.6|428.33|425.43|7
1724955720000|2024-08-29 18:22:00|428.4|425.5|428.55|425.65|428.6|425.7|428.4|425.5|9
1724955730000|2024-08-29 18:22:10|428.65|425.75|428.6|425.7|428.65|425.75|428.5|425.6|14
1724955740000|2024-08-29 18:22:20|428.67|425.77|428.59|425.69|428.8|425.9|428.58|425.68|11
1724955750000|2024-08-29 18:22:30|428.6|425.7|428.5|425.6|428.73|425.83|428.5|425.6|22
1724955760000|2024-08-29 18:22:40|428.52|425.62|428.8|425.9|428.85|425.95|428.52|425.62|14
1724955770000|2024-08-29 18:22:50|428.81|425.91|428.89|425.99|428.92|426.02|428.8|425.9|12
1724955780000|2024-08-29 18:23:00|428.9|426|429.22|426.32|429.22|426.32|428.8|425.9|19
1724955790000|2024-08-29 18:23:10|429.15|426.25|429.38|426.48|429.41|426.51|429.15|426.25|23
1724955800000|2024-08-29 18:23:20|429.44|426.54|429.11|426.21|429.44|426.54|429.11|426.21|26
1724955810000|2024-08-29 18:23:30|429.14|426.24|429.39|426.49|429.4|426.5|429.07|426.17|28
1724955820000|2024-08-29 18:23:40|429.33|426.43|429.62|426.72|429.67|426.77|429.33|426.43|14
1724955830000|2024-08-29 18:23:50|429.58|426.68|429.4|426.5|429.58|426.68|429.4|426.5|14
1724955840000|2024-08-29 18:24:00|429.29|426.39|429.59|426.69|429.61|426.71|429.25|426.35|26
1724955850000|2024-08-29 18:24:10|429.58|426.68|429.98|427.08|429.98|427.08|429.56|426.66|14
1724955860000|2024-08-29 18:24:20|430.03|427.13|430.3|427.4|430.3|427.4|429.98|427.08|9
1724955870000|2024-08-29 18:24:30|430.25|427.35|430.06|427.16|430.25|427.35|429.97|427.07|20
1724955880000|2024-08-29 18:24:40|430.04|427.14|430.22|427.32|430.23|427.33|430.04|427.14|16
1724955890000|2024-08-29 18:24:50|430.21|427.31|430.22|427.32|430.23|427.33|430.21|427.31|13
1724955900000|2024-08-29 18:25:00|430.2|427.3|430.69|427.79|430.69|427.79|430.2|427.3|15
1724955910000|2024-08-29 18:25:10|430.68|427.78|430.57|427.67|430.69|427.79|430.55|427.65|20
1724955920000|2024-08-29 18:25:20|430.53|427.63|430.72|427.82|430.74|427.84|430.5|427.6|25
1724955930000|2024-08-29 18:25:30|430.66|427.76|430.28|427.38|430.66|427.76|430.28|427.38|11
1724955940000|2024-08-29 18:25:40|430.29|427.39|430.19|427.29|430.29|427.39|430.18|427.28|17
1724955950000|2024-08-29 18:25:50|430.21|427.31|430.33|427.43|430.33|427.43|430.18|427.28|15
1724955960000|2024-08-29 18:26:00|430.32|427.42|429.87|426.97|430.32|427.42|429.87|426.97|16
1724955970000|2024-08-29 18:26:10|429.89|426.99|430.07|427.17|430.07|427.17|429.86|426.96|11
1724955980000|2024-08-29 18:26:20|430.09|427.19|429.9|427|430.09|427.19|429.9|427|14
1724955990000|2024-08-29 18:26:30|429.94|427.04|429.84|426.94|430|427.1|429.84|426.94|13
1724956000000|2024-08-29 18:26:40|429.83|426.93|429.85|426.95|429.86|426.96|429.71|426.81|10
1724956010000|2024-08-29 18:26:50|429.86|426.96|429.83|426.93|429.91|427.01|429.81|426.91|16
1724956020000|2024-08-29 18:27:00|429.85|426.95|430.01|427.11|430.01|427.11|429.77|426.87|17
1724956030000|2024-08-29 18:27:10|430|427.1|430|427.1|430.01|427.11|430|427.1|3
1724956040000|2024-08-29 18:27:20|429.89|426.99|429.85|426.95|429.89|426.99|429.73|426.83|12
1724956050000|2024-08-29 18:27:30|429.83|426.93|429.85|426.95|429.85|426.95|429.8|426.9|7
1724956060000|2024-08-29 18:27:40|429.67|426.77|429.34|426.44|429.67|426.77|429.33|426.43|11
1724956070000|2024-08-29 18:27:50|429.35|426.45|429.22|426.32|429.35|426.45|429.22|426.32|12
1724956080000|2024-08-29 18:28:00|429.2|426.3|428.53|425.63|429.22|426.32|428.53|425.63|19
1724956090000|2024-08-29 18:28:10|428.49|425.59|428.31|425.41|428.49|425.59|428.23|425.33|17
1724956100000|2024-08-29 18:28:20|428.28|425.38|427.7|424.8|428.31|425.41|427.7|424.8|19
1724956110000|2024-08-29 18:28:30|427.69|424.79|427.59|424.69|427.73|424.83|427.59|424.69|29
1724956120000|2024-08-29 18:28:40|427.61|424.71|428.14|425.24|428.15|425.25|427.61|424.71|21
1724956130000|2024-08-29 18:28:50|428.15|425.25|428|425.1|428.17|425.27|428|425.1|20
1724956140000|2024-08-29 18:29:00|427.99|425.09|427.96|425.06|428.02|425.12|427.85|424.95|24
1724956150000|2024-08-29 18:29:10|427.93|425.03|428.11|425.21|428.13|425.23|427.87|424.97|21
1724956160000|2024-08-29 18:29:20|428.12|425.22|428.3|425.4|428.31|425.41|428.1|425.2|19
1724956170000|2024-08-29 18:29:30|428.31|425.41|428.68|425.78|428.68|425.78|428.31|425.41|12
1724956180000|2024-08-29 18:29:40|428.73|425.83|428.68|425.78|428.73|425.83|428.62|425.72|6
1724956190000|2024-08-29 18:29:50|428.62|425.72|428.41|425.51|428.62|425.72|428.41|425.51|17
1724956200000|2024-08-29 18:30:00|428.35|425.45|427.91|425.01|428.35|425.45|427.91|425.01|24
1724956210000|2024-08-29 18:30:10|427.92|425.02|428.16|425.26|428.17|425.27|427.92|425.02|28
1724956220000|2024-08-29 18:30:20|428.14|425.24|427.81|424.91|428.32|425.42|427.81|424.91|28
1724956230000|2024-08-29 18:30:30|427.85|424.95|428.3|425.4|428.3|425.4|427.74|424.84|22
1724956240000|2024-08-29 18:30:40|428.25|425.35|428.09|425.19|428.25|425.35|428.09|425.19|18
1724956250000|2024-08-29 18:30:50|428.1|425.2|428.21|425.31|428.22|425.32|428.09|425.19|10
1724956260000|2024-08-29 18:31:00|428.18|425.28|428.18|425.28|428.18|425.28|427.94|425.04|25
1724956270000|2024-08-29 18:31:10|428.17|425.27|427.94|425.04|428.17|425.27|427.87|424.97|28
1724956280000|2024-08-29 18:31:20|427.92|425.02|428.1|425.2|428.11|425.21|427.92|425.02|18
1724956290000|2024-08-29 18:31:30|428.18|425.28|428.28|425.38|428.3|425.4|428.18|425.28|6
1724956300000|2024-08-29 18:31:40|428.3|425.4|428.13|425.23|428.3|425.4|428.13|425.23|6
1724956310000|2024-08-29 18:31:50|427.93|425.03|428.18|425.28|428.18|425.28|427.9|425|8
1724956320000|2024-08-29 18:32:00|428.2|425.3|428.18|425.28|428.3|425.4|428.18|425.28|8
1724956330000|2024-08-29 18:32:10|428.21|425.31|428.05|425.15|428.28|425.38|428|425.1|8
1724956340000|2024-08-29 18:32:20|428.1|425.2|428.7|425.8|428.7|425.8|428.1|425.2|9
1724956350000|2024-08-29 18:32:30|428.68|425.78|428.5|425.6|428.68|425.78|428.5|425.6|7
1724956360000|2024-08-29 18:32:40|428.48|425.58|428.45|425.55|428.5|425.6|428.3|425.4|7
1724956370000|2024-08-29 18:32:50|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|4
1724956380000|2024-08-29 18:33:00|428.39|425.49|428.26|425.36|428.39|425.49|428.08|425.18|19
1724956390000|2024-08-29 18:33:10|428.21|425.31|428.4|425.5|428.4|425.5|428.21|425.31|4
1724956400000|2024-08-29 18:33:20|428.45|425.55|428.68|425.78|428.68|425.78|428.45|425.55|8
1724956410000|2024-08-29 18:33:30|428.75|425.85|428.68|425.78|428.8|425.9|428.6|425.7|9
1724956420000|2024-08-29 18:33:40|428.63|425.73|428.6|425.7|428.68|425.78|428.6|425.7|5
1724956430000|2024-08-29 18:33:50|428.63|425.73|428.68|425.78|428.8|425.9|428.63|425.73|4
1724956440000|2024-08-29 18:34:00|428.7|425.8|428.7|425.8|428.8|425.9|428.68|425.78|8
1724956450000|2024-08-29 18:34:10|428.68|425.78|428.95|426.05|428.95|426.05|428.68|425.78|7
1724956460000|2024-08-29 18:34:20|429.1|426.2|429.4|426.5|429.4|426.5|429.1|426.2|7
1724956470000|2024-08-29 18:34:30|429.35|426.45|429.2|426.3|429.35|426.45|429.2|426.3|3
1724956480000|2024-08-29 18:34:40|429.05|426.15|428.8|425.9|429.05|426.15|428.8|425.9|3
1724956490000|2024-08-29 18:34:50|428.79|425.89|428.64|425.74|428.79|425.89|428.64|425.74|9
1724956500000|2024-08-29 18:35:00|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|4
1724956510000|2024-08-29 18:35:10|428.5|425.6|428.5|425.6|428.5|425.6|428.4|425.5|6
1724956520000|2024-08-29 18:35:20|428.49|425.59|428.2|425.3|428.49|425.59|428.2|425.3|7
1724956530000|2024-08-29 18:35:30|428.15|425.25|428.05|425.15|428.2|425.3|428|425.1|10
1724956540000|2024-08-29 18:35:40|428.15|425.25|428.52|425.62|428.52|425.62|428.15|425.25|6
1724956550000|2024-08-29 18:35:50|428.57|425.67|428.69|425.79|428.7|425.8|428.57|425.67|5
1724956560000|2024-08-29 18:36:00|428.65|425.75|428.61|425.71|428.73|425.83|428.61|425.71|10
1724956570000|2024-08-29 18:36:10|428.64|425.74|428.75|425.85|428.75|425.85|428.5|425.6|8
1724956580000|2024-08-29 18:36:20|428.8|425.9|428.5|425.6|428.8|425.9|428.49|425.59|6
1724956590000|2024-08-29 18:36:30|428.49|425.59|428.45|425.55|428.5|425.6|428.44|425.54|4
1724956600000|2024-08-29 18:36:40|428.4|425.5|428.1|425.2|428.4|425.5|428.06|425.16|9
1724956610000|2024-08-29 18:36:50|428.05|425.15|427.99|425.09|428.05|425.15|427.99|425.09|3
1724956620000|2024-08-29 18:37:00|427.85|424.95|426.9|424|427.85|424.95|426.9|424|10
1724956630000|2024-08-29 18:37:10|426.64|423.74|426.8|423.9|426.85|423.95|426.5|423.6|20
1724956640000|2024-08-29 18:37:20|426.79|423.89|427.15|424.25|427.3|424.4|426.6|423.7|14
1724956650000|2024-08-29 18:37:30|427.2|424.3|427.2|424.3|427.3|424.4|427.1|424.2|18
1724956660000|2024-08-29 18:37:40|427.23|424.33|427.05|424.15|427.28|424.38|427|424.1|15
1724956670000|2024-08-29 18:37:50|427.1|424.2|427.5|424.6|427.5|424.6|427.1|424.2|10
1724956680000|2024-08-29 18:38:00|427.45|424.55|426.7|423.8|427.45|424.55|426.7|423.8|14
1724956690000|2024-08-29 18:38:10|426.75|423.85|426.4|423.5|426.75|423.85|426.4|423.5|14
1724956700000|2024-08-29 18:38:20|426.32|423.42|426.26|423.36|426.35|423.45|426.1|423.2|20
1724956710000|2024-08-29 18:38:30|426.21|423.31|426.49|423.59|426.57|423.67|426.16|423.26|28
1724956720000|2024-08-29 18:38:40|426.57|423.67|426.64|423.74|426.7|423.8|426.45|423.55|19
1724956730000|2024-08-29 18:38:50|426.59|423.69|426.57|423.67|426.6|423.7|426.43|423.53|25
1724956740000|2024-08-29 18:39:00|426.63|423.73|426.75|423.85|426.77|423.87|426.52|423.62|25
1724956750000|2024-08-29 18:39:10|426.73|423.83|426.71|423.81|426.73|423.83|426.35|423.45|34
1724956760000|2024-08-29 18:39:20|426.79|423.89|426.9|424|427.04|424.14|426.79|423.89|21
1724956770000|2024-08-29 18:39:30|426.89|423.99|426.7|423.8|426.89|423.99|426.6|423.7|26
1724956780000|2024-08-29 18:39:40|426.74|423.84|426.74|423.84|426.83|423.93|426.58|423.68|20
1724956790000|2024-08-29 18:39:50|426.69|423.79|426.83|423.93|426.87|423.97|426.69|423.79|28
1724956800000|2024-08-29 18:40:00|426.78|423.88|426.88|423.98|427.21|424.31|426.67|423.77|33
1724956810000|2024-08-29 18:40:10|426.83|423.93|427.05|424.15|427.1|424.2|426.77|423.87|17
1724956820000|2024-08-29 18:40:20|427.01|424.11|426.93|424.03|427.01|424.11|426.76|423.86|9
1724956830000|2024-08-29 18:40:30|426.94|424.04|426.77|423.87|426.98|424.08|426.76|423.86|12
1724956840000|2024-08-29 18:40:40|426.76|423.86|426.43|423.53|426.77|423.87|426.26|423.36|26
1724956850000|2024-08-29 18:40:50|426.37|423.47|426.25|423.35|426.48|423.58|426.25|423.35|18
1724956860000|2024-08-29 18:41:00|426.28|423.38|426.31|423.41|426.36|423.46|426.27|423.37|17
1724956870000|2024-08-29 18:41:10|426.36|423.46|426.37|423.47|426.42|423.52|426.26|423.36|20
1724956880000|2024-08-29 18:41:20|426.34|423.44|426.36|423.46|426.53|423.63|426.34|423.44|26
1724956890000|2024-08-29 18:41:30|426.33|423.43|426.27|423.37|426.42|423.52|426.27|423.37|24
1724956900000|2024-08-29 18:41:40|426.28|423.38|426.15|423.25|426.28|423.38|425.91|423.01|24
1724956910000|2024-08-29 18:41:50|426.18|423.28|426.2|423.3|426.2|423.3|426|423.1|25
1724956920000|2024-08-29 18:42:00|426.22|423.32|426.01|423.11|426.23|423.33|425.95|423.05|27
1724956930000|2024-08-29 18:42:10|426|423.1|426.42|423.52|426.47|423.57|426|423.1|20
1724956940000|2024-08-29 18:42:20|426.41|423.51|426.2|423.3|426.49|423.59|426.16|423.26|23
1724956950000|2024-08-29 18:42:30|426.22|423.32|426.24|423.34|426.24|423.34|426.11|423.21|18
1724956960000|2024-08-29 18:42:40|426.22|423.32|426.47|423.57|426.48|423.58|426.19|423.29|17
1724956970000|2024-08-29 18:42:50|426.44|423.54|426.49|423.59|426.49|423.59|426.42|423.52|13
1724956980000|2024-08-29 18:43:00|426.44|423.54|425.78|422.88|426.44|423.54|425.76|422.86|19
1724956990000|2024-08-29 18:43:10|425.71|422.81|425.78|422.88|425.78|422.88|425.61|422.71|21
1724957000000|2024-08-29 18:43:20|425.66|422.76|425.74|422.84|425.78|422.88|425.61|422.71|20
1724957010000|2024-08-29 18:43:30|425.61|422.71|425.9|423|425.9|423|425.61|422.71|18
1724957020000|2024-08-29 18:43:40|425.94|423.04|425.76|422.86|425.94|423.04|425.71|422.81|18
1724957030000|2024-08-29 18:43:50|425.77|422.87|425.9|423|426.05|423.15|425.76|422.86|22
1724957040000|2024-08-29 18:44:00|425.87|422.97|425.76|422.86|425.87|422.97|425.75|422.85|23
1724957050000|2024-08-29 18:44:10|425.77|422.87|425.51|422.61|425.78|422.88|425.51|422.61|24
1724957060000|2024-08-29 18:44:20|425.53|422.63|425.41|422.51|425.53|422.63|425.23|422.33|27
1724957070000|2024-08-29 18:44:30|425.4|422.5|425.33|422.43|425.41|422.51|425.33|422.43|9
1724957080000|2024-08-29 18:44:40|425.31|422.41|425.39|422.49|425.42|422.52|425.31|422.41|17
1724957090000|2024-08-29 18:44:50|425.41|422.51|425.28|422.38|425.48|422.58|425.26|422.36|25
1724957100000|2024-08-29 18:45:00|425.29|422.39|425.18|422.28|425.44|422.54|425.18|422.28|28
1724957110000|2024-08-29 18:45:10|425.27|422.37|425.29|422.39|425.31|422.41|425|422.1|26
1724957120000|2024-08-29 18:45:20|425.31|422.41|425.34|422.44|425.5|422.6|425.18|422.28|23
1724957130000|2024-08-29 18:45:30|425.35|422.45|425.43|422.53|425.47|422.57|425.33|422.43|21
1724957140000|2024-08-29 18:45:40|425.42|422.52|425.29|422.39|425.46|422.56|425.27|422.37|22
1724957150000|2024-08-29 18:45:50|425.23|422.33|425|422.1|425.31|422.41|424.89|421.99|25
1724957160000|2024-08-29 18:46:00|425.01|422.11|425.44|422.54|425.45|422.55|424.94|422.04|20
1724957170000|2024-08-29 18:46:10|425.45|422.55|425.38|422.48|425.45|422.55|425.3|422.4|29
1724957180000|2024-08-29 18:46:20|425.35|422.45|425.49|422.59|425.55|422.65|425.23|422.33|22
1724957190000|2024-08-29 18:46:30|425.5|422.6|425.34|422.44|425.55|422.65|425.34|422.44|22
1724957200000|2024-08-29 18:46:40|425.2|422.3|425.04|422.14|425.2|422.3|424.99|422.09|15
1724957210000|2024-08-29 18:46:50|425.03|422.13|425.06|422.16|425.2|422.3|424.99|422.09|22
1724957220000|2024-08-29 18:47:00|425.04|422.14|425.38|422.48|425.43|422.53|425.04|422.14|25
1724957230000|2024-08-29 18:47:10|425.35|422.45|425.41|422.51|425.41|422.51|425.15|422.25|24
1724957240000|2024-08-29 18:47:20|425.4|422.5|425.29|422.39|425.4|422.5|425.16|422.26|29
1724957250000|2024-08-29 18:47:30|425.33|422.43|425.65|422.75|425.75|422.85|425.33|422.43|24
1724957260000|2024-08-29 18:47:40|425.63|422.73|425.73|422.83|425.77|422.87|425.62|422.72|28
1724957270000|2024-08-29 18:47:50|425.78|422.88|425.09|422.19|425.78|422.88|425.09|422.19|18
1724957280000|2024-08-29 18:48:00|425.07|422.17|424.12|421.22|425.07|422.17|424.06|421.16|30
1724957290000|2024-08-29 18:48:10|424.11|421.21|423.89|420.99|424.19|421.29|423.85|420.95|29
1724957300000|2024-08-29 18:48:20|423.88|420.98|424.59|421.69|424.6|421.7|423.85|420.95|28
1724957310000|2024-08-29 18:48:30|424.57|421.67|424.27|421.37|424.57|421.67|424.25|421.35|21
1724957320000|2024-08-29 18:48:40|424.34|421.44|424.47|421.57|424.57|421.67|424.31|421.41|13
1724957330000|2024-08-29 18:48:50|424.45|421.55|424.61|421.71|424.61|421.71|424.25|421.35|17
1724957340000|2024-08-29 18:49:00|424.63|421.73|424.65|421.75|424.71|421.81|424.54|421.64|7
1724957350000|2024-08-29 18:49:10|424.73|421.83|424.67|421.77|424.73|421.83|424.58|421.68|17
1724957360000|2024-08-29 18:49:20|424.66|421.76|424.69|421.79|424.69|421.79|424.54|421.64|11
1724957370000|2024-08-29 18:49:30|424.68|421.78|424.83|421.93|424.83|421.93|424.61|421.71|21
1724957380000|2024-08-29 18:49:40|424.84|421.94|424.82|421.92|424.85|421.95|424.8|421.9|8
1724957390000|2024-08-29 18:49:50|424.83|421.93|424.79|421.89|424.85|421.95|424.79|421.89|6
1724957400000|2024-08-29 18:50:00|424.78|421.88|424.28|421.38|424.78|421.88|424.28|421.38|14
1724957410000|2024-08-29 18:50:10|424.32|421.42|424.32|421.42|424.32|421.42|424.28|421.38|12
1724957420000|2024-08-29 18:50:20|424.34|421.44|424.28|421.38|424.49|421.59|424.28|421.38|19
1724957430000|2024-08-29 18:50:30|424.27|421.37|423.95|421.05|424.27|421.37|423.95|421.05|8
1724957440000|2024-08-29 18:50:40|423.94|421.04|424.34|421.44|424.4|421.5|423.89|420.99|27
1724957450000|2024-08-29 18:50:50|424.32|421.42|424.12|421.22|424.32|421.42|424.1|421.2|18
1724957460000|2024-08-29 18:51:00|424.11|421.21|423.95|421.05|424.11|421.21|423.89|420.99|26
1724957470000|2024-08-29 18:51:10|423.97|421.07|423.13|420.23|424.03|421.13|423.13|420.23|14
1724957480000|2024-08-29 18:51:20|423.11|420.21|423.1|420.2|423.13|420.23|423.05|420.15|8
1724957490000|2024-08-29 18:51:30|423.11|420.21|423.05|420.15|423.14|420.24|423.05|420.15|11
1724957500000|2024-08-29 18:51:40|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1724957510000|2024-08-29 18:51:50|423.06|420.16|423.05|420.15|423.06|420.16|423.05|420.15|2
1724957520000|2024-08-29 18:52:00|423.07|420.17|423.05|420.15|423.15|420.25|423.05|420.15|5
1724957530000|2024-08-29 18:52:10|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|6
1724957540000|2024-08-29 18:52:20|423.07|420.17|423.05|420.15|423.1|420.2|423.05|420.15|3
1724957550000|2024-08-29 18:52:30|423.1|420.2|423.1|420.2|423.1|420.2|423.08|420.18|8
1724957560000|2024-08-29 18:52:40|423.2|420.3|423.35|420.45|423.4|420.5|423.2|420.3|3
1724957570000|2024-08-29 18:52:50|423.4|420.5|423.6|420.7|423.6|420.7|423.35|420.45|6
1724957580000|2024-08-29 18:53:00|423.64|420.74|423.83|420.93|423.84|420.94|423.59|420.69|15
1724957590000|2024-08-29 18:53:10|423.5|420.6|423.05|420.15|423.5|420.6|423.05|420.15|2
1724957600000|2024-08-29 18:53:20|422.9|420|422.69|419.79|422.9|420|422.67|419.77|11
1724957610000|2024-08-29 18:53:30|422.66|419.76|422.09|419.19|422.66|419.76|422.09|419.19|12
1724957620000|2024-08-29 18:53:40|422.11|419.21|422.28|419.38|422.32|419.42|422.08|419.18|19
1724957630000|2024-08-29 18:53:50|422.21|419.31|422.21|419.31|422.21|419.31|422.21|419.31|1
1724957640000|2024-08-29 18:54:00|422.28|419.38|422.43|419.53|422.43|419.53|422.28|419.38|5
1724957650000|2024-08-29 18:54:10|422.7|419.8|422.83|419.93|422.83|419.93|422.7|419.8|8
1724957660000|2024-08-29 18:54:20|422.86|419.96|422.79|419.89|422.86|419.96|422.71|419.81|11
1724957670000|2024-08-29 18:54:30|422.71|419.81|423.04|420.14|423.04|420.14|422.69|419.79|15
1724957680000|2024-08-29 18:54:40|423.02|420.12|423.06|420.16|423.07|420.17|422.99|420.09|14
1724957690000|2024-08-29 18:54:50|423.05|420.15|423.09|420.19|423.11|420.21|423.05|420.15|6
1724957700000|2024-08-29 18:55:00|423.11|420.21|423.5|420.6|423.6|420.7|423.11|420.21|18
1724957710000|2024-08-29 18:55:10|423.45|420.55|423.62|420.72|423.96|421.06|423.45|420.55|21
1724957720000|2024-08-29 18:55:20|423.6|420.7|423.77|420.87|423.79|420.89|423.6|420.7|18
1724957730000|2024-08-29 18:55:30|423.8|420.9|423.97|421.07|424.05|421.15|423.8|420.9|7
1724957740000|2024-08-29 18:55:40|424|421.1|423.92|421.02|424.2|421.3|423.9|421|20
1724957750000|2024-08-29 18:55:50|423.96|421.06|424.05|421.15|424.05|421.15|423.9|421|18
1724957760000|2024-08-29 18:56:00|424|421.1|423.88|420.98|424|421.1|423.67|420.77|26
1724957770000|2024-08-29 18:56:10|424|421.1|424.4|421.5|424.4|421.5|423.96|421.06|12
1724957780000|2024-08-29 18:56:20|424.45|421.55|424.5|421.6|424.5|421.6|424.35|421.45|9
1724957790000|2024-08-29 18:56:30|424.55|421.65|424.45|421.55|424.6|421.7|424.4|421.5|18
1724957800000|2024-08-29 18:56:40|424.4|421.5|424.33|421.43|424.4|421.5|424.24|421.34|20
1724957810000|2024-08-29 18:56:50|424.34|421.44|424.45|421.55|424.5|421.6|424.34|421.44|15
1724957820000|2024-08-29 18:57:00|424.46|421.56|424.09|421.19|424.46|421.56|424.02|421.12|19
1724957830000|2024-08-29 18:57:10|424.13|421.23|424.06|421.16|424.13|421.23|423.91|421.01|16
1724957840000|2024-08-29 18:57:20|424.07|421.17|424.06|421.16|424.08|421.18|423.95|421.05|15
1724957850000|2024-08-29 18:57:30|424.09|421.19|423.72|420.82|424.12|421.22|423.69|420.79|12
1724957860000|2024-08-29 18:57:40|423.69|420.79|423.57|420.67|423.69|420.79|423.56|420.66|16
1724957870000|2024-08-29 18:57:50|423.6|420.7|423.34|420.44|423.6|420.7|423.32|420.42|22
1724957880000|2024-08-29 18:58:00|423.3|420.4|423.21|420.31|423.3|420.4|423.19|420.29|11
1724957890000|2024-08-29 18:58:10|423.2|420.3|423.03|420.13|423.22|420.32|422.94|420.04|21
1724957900000|2024-08-29 18:58:20|423.05|420.15|423.02|420.12|423.13|420.23|423.02|420.12|24
1724957910000|2024-08-29 18:58:30|423.07|420.17|423.07|420.17|423.07|420.17|423|420.1|8
1724957920000|2024-08-29 18:58:40|423.08|420.18|423.15|420.25|423.19|420.29|423.08|420.18|20
1724957930000|2024-08-29 18:58:50|423.16|420.26|423.2|420.3|423.28|420.38|423.16|420.26|22
1724957940000|2024-08-29 18:59:00|423.16|420.26|423.32|420.42|423.34|420.44|423.16|420.26|20
1724957950000|2024-08-29 18:59:10|423.33|420.43|423.32|420.42|423.38|420.48|423.31|420.41|11
1724957960000|2024-08-29 18:59:20|423.33|420.43|423.35|420.45|423.52|420.62|423.33|420.43|24
1724957970000|2024-08-29 18:59:30|423.36|420.46|423.31|420.41|423.36|420.46|423.3|420.4|6
1724957980000|2024-08-29 18:59:40|423.22|420.32|422.95|420.05|423.22|420.32|422.94|420.04|7
1724957990000|2024-08-29 18:59:50|423.01|420.11|422.99|420.09|423.01|420.11|422.99|420.09|4
1724958000000|2024-08-29 19:00:00|423.01|420.11|423.27|420.37|423.28|420.38|423.01|420.11|15
1724958010000|2024-08-29 19:00:10|423.28|420.38|423.27|420.37|423.38|420.48|423.22|420.32|23
1724958020000|2024-08-29 19:00:20|423.35|420.45|423.12|420.22|423.38|420.48|423.12|420.22|12
1724958030000|2024-08-29 19:00:30|423.08|420.18|422.8|419.9|423.08|420.18|422.71|419.81|13
1724958040000|2024-08-29 19:00:40|422.9|420|422.68|419.78|423.04|420.14|422.68|419.78|11
1724958050000|2024-08-29 19:00:50|422.59|419.69|422.59|419.69|422.59|419.69|422.59|419.69|1
1724958060000|2024-08-29 19:01:00|422.9|420|422.75|419.85|422.9|420|422.75|419.85|6
1724958070000|2024-08-29 19:01:10|422.8|419.9|422.79|419.89|423|420.1|422.75|419.85|24
1724958080000|2024-08-29 19:01:20|422.74|419.84|422.69|419.79|422.78|419.88|422.5|419.6|16
1724958090000|2024-08-29 19:01:30|422.78|419.88|422.88|419.98|422.88|419.98|422.66|419.76|16
1724958100000|2024-08-29 19:01:40|422.87|419.97|423|420.1|423|420.1|422.87|419.97|7
1724958110000|2024-08-29 19:01:50|422.99|420.09|422.92|420.02|422.99|420.09|422.91|420.01|11
1724958120000|2024-08-29 19:02:00|422.86|419.96|422.59|419.69|422.86|419.96|422.59|419.69|8
1724958130000|2024-08-29 19:02:10|422.67|419.77|422.67|419.77|422.67|419.77|422.67|419.77|1
1724958140000|2024-08-29 19:02:20|422.59|419.69|422.7|419.8|422.73|419.83|422.59|419.69|7
1724958150000|2024-08-29 19:02:30|422.64|419.74|422.67|419.77|422.67|419.77|422.59|419.69|3
1724958160000|2024-08-29 19:02:40|422.8|419.9|422.69|419.79|422.8|419.9|422.69|419.79|4
1724958170000|2024-08-29 19:02:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1724958180000|2024-08-29 19:03:00|422.39|419.49|421.46|418.56|422.39|419.49|421.46|418.56|5
1724958190000|2024-08-29 19:03:10|421.47|418.57|421.46|418.56|421.47|418.57|421.46|418.56|2
1724958210000|2024-08-29 19:03:30|421.2|418.3|421|418.1|421.2|418.3|421|418.1|19
1724958220000|2024-08-29 19:03:40|420.99|418.09|421.25|418.35|421.3|418.4|420.98|418.08|8
1724958230000|2024-08-29 19:03:50|421.4|418.5|421.3|418.4|421.4|418.5|421.24|418.34|16
1724958240000|2024-08-29 19:04:00|421.29|418.39|421.26|418.36|421.29|418.39|421.15|418.25|10
1724958250000|2024-08-29 19:04:10|421.19|418.29|421.18|418.28|421.22|418.32|421.15|418.25|13
1724958260000|2024-08-29 19:04:20|421.19|418.29|421.18|418.28|421.2|418.3|421.14|418.24|18
1724958270000|2024-08-29 19:04:30|421.17|418.27|421.26|418.36|421.3|418.4|421.06|418.16|18
1724958280000|2024-08-29 19:04:40|421.24|418.34|421.03|418.13|421.36|418.46|421.03|418.13|22
1724958290000|2024-08-29 19:04:50|421.04|418.14|421.17|418.27|421.18|418.28|421.03|418.13|12
1724958300000|2024-08-29 19:05:00|421.18|418.28|421.8|418.9|421.8|418.9|421.17|418.27|10
1724958310000|2024-08-29 19:05:10|421.7|418.8|421.7|418.8|421.8|418.9|421.7|418.8|3
1724958320000|2024-08-29 19:05:20|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1724958330000|2024-08-29 19:05:30|421.9|419|422.5|419.6|422.6|419.7|421.85|418.95|9
1724958340000|2024-08-29 19:05:40|422.45|419.55|422.7|419.8|422.7|419.8|422.45|419.55|5
1724958350000|2024-08-29 19:05:50|422.74|419.84|422.9|420|422.9|420|422.74|419.84|9
1724958360000|2024-08-29 19:06:00|422.96|420.06|422.84|419.94|422.96|420.06|422.74|419.84|7
1724958370000|2024-08-29 19:06:10|422.83|419.93|422.82|419.92|422.83|419.93|422.73|419.83|9
1724958380000|2024-08-29 19:06:20|422.84|419.94|423.05|420.15|423.1|420.2|422.84|419.94|9
1724958390000|2024-08-29 19:06:30|423.1|420.2|423.3|420.4|423.3|420.4|423.1|420.2|3
1724958400000|2024-08-29 19:06:40|423.4|420.5|423.9|421|423.9|421|423.4|420.5|4
1724958410000|2024-08-29 19:06:50|423.95|421.05|424.05|421.15|424.17|421.27|423.95|421.05|12
1724958420000|2024-08-29 19:07:00|424.04|421.14|423.63|420.73|424.04|421.14|423.6|420.7|21
1724958430000|2024-08-29 19:07:10|423.65|420.75|423.92|421.02|423.94|421.04|423.63|420.73|22
1724958440000|2024-08-29 19:07:20|423.95|421.05|423.78|420.88|423.95|421.05|423.75|420.85|19
1724958450000|2024-08-29 19:07:30|423.79|420.89|423.94|421.04|423.94|421.04|423.72|420.82|11
1724958460000|2024-08-29 19:07:40|423.93|421.03|423.96|421.06|424.03|421.13|423.92|421.02|16
1724958470000|2024-08-29 19:07:50|423.86|420.96|423.86|420.96|423.86|420.96|423.86|420.96|1
1724958480000|2024-08-29 19:08:00|423.85|420.95|423.83|420.93|423.85|420.95|423.66|420.76|19
1724958490000|2024-08-29 19:08:10|423.82|420.92|423.88|420.98|423.93|421.03|423.82|420.92|4
1724958500000|2024-08-29 19:08:20|423.8|420.9|423.94|421.04|423.94|421.04|423.79|420.89|12
1724958510000|2024-08-29 19:08:30|423.93|421.03|424|421.1|424.07|421.17|423.93|421.03|19
1724958520000|2024-08-29 19:08:40|424.01|421.11|424.13|421.23|424.13|421.23|424.01|421.11|12
1724958530000|2024-08-29 19:08:50|424.14|421.24|424.13|421.23|424.15|421.25|424.13|421.23|16
1724958540000|2024-08-29 19:09:00|424.14|421.24|424.14|421.24|424.14|421.24|424.05|421.15|8
1724958550000|2024-08-29 19:09:10|424.19|421.29|424.19|421.29|424.19|421.29|424.19|421.29|1
1724958560000|2024-08-29 19:09:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1724958570000|2024-08-29 19:09:30|424.24|421.34|424.24|421.34|424.24|421.34|424.24|421.34|1
1724958580000|2024-08-29 19:09:40|424.25|421.35|424.25|421.35|424.25|421.35|424.24|421.34|5
1724958590000|2024-08-29 19:09:50|424.1|421.2|424.24|421.34|424.24|421.34|424.1|421.2|6
1724958600000|2024-08-29 19:10:00|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|3
1724958610000|2024-08-29 19:10:10|424.3|421.4|424.3|421.4|424.35|421.45|424.3|421.4|3
1724958650000|2024-08-29 19:10:50|424.19|421.29|424.29|421.39|424.29|421.39|424.19|421.29|7
1724958670000|2024-08-29 19:11:10|424.34|421.44|424.29|421.39|424.34|421.44|424.24|421.34|4
1724958680000|2024-08-29 19:11:20|424.34|421.44|424.34|421.44|424.34|421.44|424.29|421.39|3
1724958690000|2024-08-29 19:11:30|424.29|421.39|424.29|421.39|424.34|421.44|424.29|421.39|3
1724958700000|2024-08-29 19:11:40|424.34|421.44|424.6|421.7|424.6|421.7|424.34|421.44|2
1724958710000|2024-08-29 19:11:50|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1724958720000|2024-08-29 19:12:00|424.46|421.56|424.36|421.46|424.46|421.56|424.36|421.46|2
1724958730000|2024-08-29 19:12:10|424.26|421.36|423.95|421.05|424.26|421.36|423.95|421.05|4
1724958740000|2024-08-29 19:12:20|423.9|421|423.51|420.61|423.9|421|423.51|420.61|2
1724958750000|2024-08-29 19:12:30|423.56|420.66|423.62|420.72|423.65|420.75|423.55|420.65|13
1724958760000|2024-08-29 19:12:40|423.54|420.64|423.56|420.66|423.63|420.73|423.54|420.64|8
1724958770000|2024-08-29 19:12:50|423.54|420.64|423.5|420.6|423.54|420.64|423.49|420.59|5
1724958780000|2024-08-29 19:13:00|423.49|420.59|423.54|420.64|423.56|420.66|423.48|420.58|7
1724958790000|2024-08-29 19:13:10|423.59|420.69|423.59|420.69|423.59|420.69|423.59|420.69|1
1724958800000|2024-08-29 19:13:20|423.66|420.76|423.5|420.6|423.66|420.76|423.5|420.6|7
1724958810000|2024-08-29 19:13:30|423.44|420.54|423.18|420.28|423.44|420.54|423.18|420.28|3
1724958820000|2024-08-29 19:13:40|423.17|420.27|423.06|420.16|423.17|420.27|422.96|420.06|17
1724958830000|2024-08-29 19:13:50|423.05|420.15|423.03|420.13|423.13|420.23|423.01|420.11|16
1724958840000|2024-08-29 19:14:00|423.02|420.12|423.02|420.12|423.02|420.12|423.01|420.11|5
1724958850000|2024-08-29 19:14:10|423.04|420.14|423.12|420.22|423.13|420.23|423.01|420.11|9
1724958860000|2024-08-29 19:14:20|423.02|420.12|422.91|420.01|423.02|420.12|422.91|420.01|2
1724958870000|2024-08-29 19:14:30|422.94|420.04|422.97|420.07|422.97|420.07|422.91|420.01|8
1724958880000|2024-08-29 19:14:40|422.92|420.02|422.92|420.02|422.92|420.02|422.92|420.02|1
1724958890000|2024-08-29 19:14:50|422.83|419.93|422.77|419.87|422.83|419.93|422.64|419.74|16
1724958900000|2024-08-29 19:15:00|422.92|420.02|422.94|420.04|423.08|420.18|422.92|420.02|16
1724958910000|2024-08-29 19:15:10|422.93|420.03|422.85|419.95|423.03|420.13|422.85|419.95|15
1724958920000|2024-08-29 19:15:20|422.84|419.94|422.8|419.9|422.93|420.03|422.8|419.9|13
1724958930000|2024-08-29 19:15:30|422.68|419.78|422.77|419.87|422.88|419.98|422.67|419.77|14
1724958940000|2024-08-29 19:15:40|422.78|419.88|422.93|420.03|422.94|420.04|422.78|419.88|12
1724958950000|2024-08-29 19:15:50|422.92|420.02|422.93|420.03|422.93|420.03|422.92|420.02|2
1724958960000|2024-08-29 19:16:00|422.92|420.02|423.19|420.29|423.24|420.34|422.88|419.98|30
1724958970000|2024-08-29 19:16:10|423.13|420.23|423.09|420.19|423.19|420.29|423.09|420.19|9
1724958980000|2024-08-29 19:16:20|423.13|420.23|423.45|420.55|423.45|420.55|423.1|420.2|19
1724958990000|2024-08-29 19:16:30|423.4|420.5|423.71|420.81|423.73|420.83|423.34|420.44|18
1724959000000|2024-08-29 19:16:40|423.7|420.8|423.79|420.89|423.92|421.02|423.69|420.79|18
1724959010000|2024-08-29 19:16:50|423.8|420.9|423.84|420.94|423.95|421.05|423.72|420.82|28
1724959020000|2024-08-29 19:17:00|423.85|420.95|423.99|421.09|423.99|421.09|423.69|420.79|23
1724959030000|2024-08-29 19:17:10|423.98|421.08|424.1|421.2|424.2|421.3|423.93|421.03|18
1724959040000|2024-08-29 19:17:20|423.93|421.03|423.93|421.03|423.93|421.03|423.84|420.94|10
1724959050000|2024-08-29 19:17:30|423.92|421.02|424.03|421.13|424.09|421.19|423.91|421.01|26
1724959060000|2024-08-29 19:17:40|424.04|421.14|424.04|421.14|424.04|421.14|424.03|421.13|9
1724959070000|2024-08-29 19:17:50|424.03|421.13|424.03|421.13|424.03|421.13|424.01|421.11|5
1724959080000|2024-08-29 19:18:00|424.02|421.12|424.01|421.11|424.03|421.13|423.93|421.03|12
1724959090000|2024-08-29 19:18:10|423.99|421.09|423.83|420.93|424.01|421.11|423.83|420.93|18
1724959100000|2024-08-29 19:18:20|424.01|421.11|423.59|420.69|424.01|421.11|423.56|420.66|15
1724959110000|2024-08-29 19:18:30|423.6|420.7|423.53|420.63|423.6|420.7|423.53|420.63|8
1724959120000|2024-08-29 19:18:40|423.51|420.61|423.51|420.61|423.52|420.62|423.36|420.46|12
1724959130000|2024-08-29 19:18:50|423.5|420.6|423.34|420.44|423.5|420.6|423.26|420.36|16
1724959140000|2024-08-29 19:19:00|423.38|420.48|423.61|420.71|423.61|420.71|423.26|420.36|20
1724959150000|2024-08-29 19:19:10|423.53|420.63|423.74|420.84|423.74|420.84|423.53|420.63|18
1724959160000|2024-08-29 19:19:20|423.69|420.79|423.71|420.81|423.72|420.82|423.68|420.78|6
1724959170000|2024-08-29 19:19:30|423.7|420.8|423.68|420.78|423.73|420.83|423.64|420.74|8
1724959180000|2024-08-29 19:19:40|423.7|420.8|423.8|420.9|423.85|420.95|423.69|420.79|9
1724959190000|2024-08-29 19:19:50|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1724959200000|2024-08-29 19:20:00|423.85|420.95|424.11|421.21|424.14|421.24|423.85|420.95|14
1724959210000|2024-08-29 19:20:10|424.08|421.18|424.05|421.15|424.11|421.21|423.92|421.02|18
1724959220000|2024-08-29 19:20:20|424.1|421.2|424.1|421.2|424.15|421.25|424.1|421.2|7
1724959230000|2024-08-29 19:20:30|424.15|421.25|424.4|421.5|424.4|421.5|424.15|421.25|4
1724959240000|2024-08-29 19:20:40|424.38|421.48|424.39|421.49|424.39|421.49|424.38|421.48|2
1724959250000|2024-08-29 19:20:50|424.4|421.5|424.35|421.45|424.4|421.5|424.34|421.44|4
1724959260000|2024-08-29 19:21:00|424.34|421.44|424.33|421.43|424.34|421.44|424.29|421.39|7
1724959270000|2024-08-29 19:21:10|424.34|421.44|424.34|421.44|424.34|421.44|424.34|421.44|1
1724959280000|2024-08-29 19:21:20|424.31|421.41|424.31|421.41|424.34|421.44|424.19|421.29|9
1724959290000|2024-08-29 19:21:30|424.32|421.42|424.35|421.45|424.35|421.45|424.29|421.39|15
1724959300000|2024-08-29 19:21:40|424.36|421.46|424.4|421.5|424.4|421.5|424.35|421.45|4
1724959320000|2024-08-29 19:22:00|424.45|421.55|424.55|421.65|424.58|421.68|424.45|421.55|10
1724959330000|2024-08-29 19:22:10|424.5|421.6|424.45|421.55|424.55|421.65|424.4|421.5|9
1724959340000|2024-08-29 19:22:20|424.6|421.7|424.79|421.89|424.8|421.9|424.55|421.65|16
1724959350000|2024-08-29 19:22:30|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|8
1724959360000|2024-08-29 19:22:40|424.69|421.79|424.58|421.68|424.69|421.79|424.58|421.68|8
1724959370000|2024-08-29 19:22:50|424.51|421.61|424.51|421.61|424.53|421.63|424.43|421.53|12
1724959380000|2024-08-29 19:23:00|424.5|421.6|424.66|421.76|424.71|421.81|424.49|421.59|13
1724959390000|2024-08-29 19:23:10|424.68|421.78|424.77|421.87|424.77|421.87|424.62|421.72|14
1724959400000|2024-08-29 19:23:20|424.9|422|424.9|422|424.9|422|424.85|421.95|9
1724959410000|2024-08-29 19:23:30|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|6
1724959420000|2024-08-29 19:23:40|425.2|422.3|425.4|422.5|425.4|422.5|425.15|422.25|15
1724959430000|2024-08-29 19:23:50|425.35|422.45|425.35|422.45|425.35|422.45|425.33|422.43|5
1724959440000|2024-08-29 19:24:00|425.3|422.4|424.98|422.08|425.3|422.4|424.93|422.03|17
1724959450000|2024-08-29 19:24:10|424.93|422.03|425.13|422.23|425.13|422.23|424.93|422.03|13
1724959460000|2024-08-29 19:24:20|425.11|422.21|425.09|422.19|425.11|422.21|425.09|422.19|3
1724959470000|2024-08-29 19:24:30|425.01|422.11|425.02|422.12|425.1|422.2|425.01|422.11|13
1724959480000|2024-08-29 19:24:40|425.03|422.13|425.07|422.17|425.07|422.17|425.03|422.13|5
1724959490000|2024-08-29 19:24:50|425.09|422.19|425.15|422.25|425.2|422.3|425.07|422.17|11
1724959500000|2024-08-29 19:25:00|425.11|422.21|425.25|422.35|425.25|422.35|425.07|422.17|13
1724959510000|2024-08-29 19:25:10|425.2|422.3|425.26|422.36|425.26|422.36|425.2|422.3|6
1724959520000|2024-08-29 19:25:20|425.23|422.33|425.17|422.27|425.26|422.36|425.16|422.26|10
1724959530000|2024-08-29 19:25:30|425.16|422.26|425.21|422.31|425.21|422.31|425.16|422.26|3
1724959540000|2024-08-29 19:25:40|425.17|422.27|425.17|422.27|425.17|422.27|425.11|422.21|3
1724959550000|2024-08-29 19:25:50|425.15|422.25|425.01|422.11|425.17|422.27|425.01|422.11|18
1724959560000|2024-08-29 19:26:00|425.17|422.27|425.17|422.27|425.17|422.27|425.06|422.16|8
1724959570000|2024-08-29 19:26:10|425.15|422.25|425.17|422.27|425.17|422.27|425.06|422.16|4
1724959580000|2024-08-29 19:26:20|425.06|422.16|424.78|421.88|425.17|422.27|424.76|421.86|14
1724959590000|2024-08-29 19:26:30|424.76|421.86|424.38|421.48|424.78|421.88|424.38|421.48|13
1724959600000|2024-08-29 19:26:40|424.39|421.49|424.39|421.49|424.4|421.5|424.39|421.49|5
1724959610000|2024-08-29 19:26:50|424.38|421.48|424.39|421.49|424.39|421.49|424.38|421.48|2
1724959620000|2024-08-29 19:27:00|424.41|421.51|424.49|421.59|424.49|421.59|424.4|421.5|9
1724959630000|2024-08-29 19:27:10|424.44|421.54|424.78|421.88|424.85|421.95|424.44|421.54|19
1724959640000|2024-08-29 19:27:20|424.81|421.91|424.75|421.85|424.81|421.91|424.75|421.85|3
1724959650000|2024-08-29 19:27:30|424.8|421.9|424.89|421.99|424.9|422|424.8|421.9|4
1724959660000|2024-08-29 19:27:40|424.9|422|424.9|422|424.9|422|424.89|421.99|3
1724959670000|2024-08-29 19:27:50|424.97|422.07|424.96|422.06|424.97|422.07|424.96|422.06|2
1724959680000|2024-08-29 19:28:00|425|422.1|425.23|422.33|425.38|422.48|425|422.1|24
1724959690000|2024-08-29 19:28:10|425.22|422.32|425.38|422.48|425.38|422.48|425.21|422.31|19
1724959700000|2024-08-29 19:28:20|425.41|422.51|425.33|422.43|425.41|422.51|425.32|422.42|4
1724959710000|2024-08-29 19:28:30|425.32|422.42|425.35|422.45|425.41|422.51|425.29|422.39|18
1724959720000|2024-08-29 19:28:40|425.29|422.39|425.38|422.48|425.4|422.5|425.28|422.38|8
1724959730000|2024-08-29 19:28:50|425.33|422.43|425.4|422.5|425.4|422.5|425.33|422.43|4
1724959740000|2024-08-29 19:29:00|425.41|422.51|425.37|422.47|425.41|422.51|425.35|422.45|10
1724959750000|2024-08-29 19:29:10|425.35|422.45|425.31|422.41|425.37|422.47|425.31|422.41|14
1724959760000|2024-08-29 19:29:20|425.3|422.4|425.17|422.27|425.3|422.4|425.11|422.21|7
1724959770000|2024-08-29 19:29:30|425.19|422.29|425.32|422.42|425.39|422.49|425.19|422.29|12
1724959790000|2024-08-29 19:29:50|425.37|422.47|425.32|422.42|425.37|422.47|425.32|422.42|4
1724959800000|2024-08-29 19:30:00|425.37|422.47|425.28|422.38|425.37|422.47|425.28|422.38|3
1724959810000|2024-08-29 19:30:10|425.33|422.43|425.23|422.33|425.33|422.43|425.18|422.28|13
1724959820000|2024-08-29 19:30:20|425.22|422.32|425.35|422.45|425.35|422.45|425.14|422.24|18
1724959830000|2024-08-29 19:30:30|425.49|422.59|425.45|422.55|425.5|422.6|425.45|422.55|6
1724959840000|2024-08-29 19:30:40|425.49|422.59|425.8|422.9|425.9|423|425.45|422.55|17
1724959850000|2024-08-29 19:30:50|425.75|422.85|425.47|422.57|425.8|422.9|425.42|422.52|14
1724959860000|2024-08-29 19:31:00|425.42|422.52|425.44|422.54|425.46|422.56|425.41|422.51|11
1724959870000|2024-08-29 19:31:10|425.45|422.55|425.43|422.53|425.51|422.61|425.43|422.53|8
1724959880000|2024-08-29 19:31:20|425.48|422.58|425.38|422.48|425.48|422.58|425.38|422.48|3
1724959890000|2024-08-29 19:31:30|425.43|422.53|425.54|422.64|425.54|422.64|425.43|422.53|4
1724959900000|2024-08-29 19:31:40|425.57|422.67|425.54|422.64|425.59|422.69|425.45|422.55|11
1724959910000|2024-08-29 19:31:50|425.49|422.59|425.49|422.59|425.49|422.59|425.47|422.57|3
1724959920000|2024-08-29 19:32:00|425.48|422.58|425.21|422.31|425.51|422.61|425.21|422.31|12
1724959930000|2024-08-29 19:32:10|425.23|422.33|425.28|422.38|425.29|422.39|425.21|422.31|12
1724959940000|2024-08-29 19:32:20|425.22|422.32|425.19|422.29|425.23|422.33|425.17|422.27|13
1724959950000|2024-08-29 19:32:30|425.17|422.27|425.02|422.12|425.19|422.29|425|422.1|9
1724959960000|2024-08-29 19:32:40|425|422.1|425.02|422.12|425.02|422.12|424.94|422.04|11
1724959970000|2024-08-29 19:32:50|425.04|422.14|425.3|422.4|425.35|422.45|425.04|422.14|19
1724959980000|2024-08-29 19:33:00|425.37|422.47|425.41|422.51|425.56|422.66|425.37|422.47|21
1724959990000|2024-08-29 19:33:10|425.42|422.52|425.46|422.56|425.46|422.56|425.4|422.5|11
1724960000000|2024-08-29 19:33:20|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|7
1724960010000|2024-08-29 19:33:30|425.46|422.56|425.52|422.62|425.52|422.62|425.4|422.5|22
1724960020000|2024-08-29 19:33:40|425.51|422.61|425.6|422.7|425.6|422.7|425.49|422.59|14
1724960030000|2024-08-29 19:33:50|425.58|422.68|425.53|422.63|425.58|422.68|425.53|422.63|3
1724960040000|2024-08-29 19:34:00|425.5|422.6|425.2|422.3|425.53|422.63|425.2|422.3|8
1724960050000|2024-08-29 19:34:10|425.17|422.27|424.98|422.08|425.18|422.28|424.98|422.08|18
1724960060000|2024-08-29 19:34:20|424.95|422.05|425.03|422.13|425.03|422.13|424.9|422|16
1724960070000|2024-08-29 19:34:30|425.01|422.11|424.9|422|425.02|422.12|424.9|422|7
1724960080000|2024-08-29 19:34:40|424.85|421.95|424.8|421.9|424.9|422|424.8|421.9|4
1724960090000|2024-08-29 19:34:50|424.7|421.8|424.58|421.68|424.7|421.8|424.58|421.68|3
1724960100000|2024-08-29 19:35:00|424.57|421.67|423.95|421.05|424.59|421.69|423.95|421.05|15
1724960110000|2024-08-29 19:35:10|424|421.1|424.1|421.2|424.1|421.2|423.95|421.05|12
1724960120000|2024-08-29 19:35:20|424.15|421.25|424.37|421.47|424.38|421.48|424.15|421.25|16
1724960130000|2024-08-29 19:35:30|424.38|421.48|424.39|421.49|424.4|421.5|424.37|421.47|11
1724960140000|2024-08-29 19:35:40|424.38|421.48|424.4|421.5|424.43|421.53|424.36|421.46|10
1724960150000|2024-08-29 19:35:50|424.44|421.54|424.49|421.59|424.5|421.6|424.44|421.54|5
1724960160000|2024-08-29 19:36:00|424.48|421.58|424.7|421.8|424.7|421.8|424.48|421.58|8
1724960170000|2024-08-29 19:36:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|4
1724960180000|2024-08-29 19:36:20|424.65|421.75|424.7|421.8|424.7|421.8|424.6|421.7|6
1724960190000|2024-08-29 19:36:30|424.75|421.85|424.9|422|424.9|422|424.75|421.85|3
1724960200000|2024-08-29 19:36:40|424.91|422.01|424.67|421.77|424.91|422.01|424.67|421.77|8
1724960210000|2024-08-29 19:36:50|424.69|421.79|424.81|421.91|424.82|421.92|424.69|421.79|18
1724960220000|2024-08-29 19:37:00|424.83|421.93|425.11|422.21|425.11|422.21|424.83|421.93|7
1724960230000|2024-08-29 19:37:10|425.08|422.18|425.3|422.4|425.3|422.4|425.08|422.18|12
1724960240000|2024-08-29 19:37:20|425.4|422.5|425.65|422.75|425.65|422.75|425.4|422.5|6
1724960250000|2024-08-29 19:37:30|425.7|422.8|426.32|423.42|426.32|423.42|425.7|422.8|6
1724960260000|2024-08-29 19:37:40|426.31|423.41|426.28|423.38|426.31|423.41|426.14|423.24|10
1724960270000|2024-08-29 19:37:50|426.32|423.42|426.3|423.4|426.32|423.42|426.29|423.39|10
1724960280000|2024-08-29 19:38:00|426.28|423.38|426.39|423.49|426.39|423.49|426.24|423.34|7
1724960290000|2024-08-29 19:38:10|426.52|423.62|426.7|423.8|426.7|423.8|426.47|423.57|9
1724960300000|2024-08-29 19:38:20|426.68|423.78|426.63|423.73|426.7|423.8|426.63|423.73|5
1724960310000|2024-08-29 19:38:30|426.62|423.72|426.5|423.6|426.62|423.72|426.5|423.6|3
1724960320000|2024-08-29 19:38:40|426.48|423.58|426.43|423.53|426.48|423.58|426.4|423.5|7
1724960330000|2024-08-29 19:38:50|426.47|423.57|426.55|423.65|426.55|423.65|426.47|423.57|5
1724960340000|2024-08-29 19:39:00|426.6|423.7|426.53|423.63|426.63|423.73|426.5|423.6|13
1724960350000|2024-08-29 19:39:10|426.54|423.64|426.41|423.51|426.54|423.64|426.4|423.5|5
1724960360000|2024-08-29 19:39:20|426.42|423.52|426.58|423.68|426.58|423.68|426.42|423.52|11
1724960370000|2024-08-29 19:39:30|426.61|423.71|426.63|423.73|426.63|423.73|426.6|423.7|4
1724960380000|2024-08-29 19:39:40|426.62|423.72|426.63|423.73|426.63|423.73|426.59|423.69|4
1724960390000|2024-08-29 19:39:50|426.59|423.69|426.44|423.54|426.59|423.69|426.44|423.54|8
1724960400000|2024-08-29 19:40:00|426.35|423.45|426.55|423.65|426.55|423.65|426.35|423.45|5
1724960410000|2024-08-29 19:40:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1724960420000|2024-08-29 19:40:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1724960430000|2024-08-29 19:40:30|426.8|423.9|426.95|424.05|426.95|424.05|426.8|423.9|3
1724960440000|2024-08-29 19:40:40|426.9|424|426.75|423.85|426.9|424|426.75|423.85|4
1724960450000|2024-08-29 19:40:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1724960460000|2024-08-29 19:41:00|426.65|423.75|426.74|423.84|426.75|423.85|426.65|423.75|9
1724960470000|2024-08-29 19:41:10|426.75|423.85|426.76|423.86|426.76|423.86|426.66|423.76|15
1724960480000|2024-08-29 19:41:20|426.71|423.81|426.71|423.81|426.76|423.86|426.71|423.81|7
1724960490000|2024-08-29 19:41:30|426.76|423.86|426.76|423.86|426.76|423.86|426.73|423.83|11
1724960500000|2024-08-29 19:41:40|426.86|423.96|427|424.1|427.05|424.15|426.86|423.96|20
1724960510000|2024-08-29 19:41:50|426.95|424.05|427.05|424.15|427.15|424.25|426.93|424.03|22
1724960520000|2024-08-29 19:42:00|427.03|424.13|426.85|423.95|427.05|424.15|426.85|423.95|15
1724960530000|2024-08-29 19:42:10|426.8|423.9|426.8|423.9|426.85|423.95|426.75|423.85|15
1724960540000|2024-08-29 19:42:20|426.75|423.85|426.71|423.81|426.75|423.85|426.71|423.81|2
1724960550000|2024-08-29 19:42:30|426.67|423.77|426.46|423.56|426.67|423.77|426.45|423.55|9
1724960560000|2024-08-29 19:42:40|426.49|423.59|426.42|423.52|426.49|423.59|426.42|423.52|17
1724960570000|2024-08-29 19:42:50|426.39|423.49|426.34|423.44|426.44|423.54|426.33|423.43|22
1724960580000|2024-08-29 19:43:00|426.23|423.33|426.21|423.31|426.23|423.33|426.08|423.18|19
1724960590000|2024-08-29 19:43:10|426.08|423.18|426.16|423.26|426.21|423.31|426.08|423.18|17
1724960600000|2024-08-29 19:43:20|426.17|423.27|426.25|423.35|426.25|423.35|426.17|423.27|14
1724960610000|2024-08-29 19:43:30|426.2|423.3|426.2|423.3|426.25|423.35|426.2|423.3|3
1724960620000|2024-08-29 19:43:40|426.15|423.25|426.09|423.19|426.15|423.25|426.09|423.19|2
1724960630000|2024-08-29 19:43:50|426.14|423.24|426.45|423.55|426.55|423.65|426.14|423.24|14
1724960640000|2024-08-29 19:44:00|426.4|423.5|426.58|423.68|426.63|423.73|426.4|423.5|14
1724960650000|2024-08-29 19:44:10|426.59|423.69|426.54|423.64|426.59|423.69|426.54|423.64|4
1724960670000|2024-08-29 19:44:30|426.55|423.65|426.59|423.69|426.64|423.74|426.54|423.64|4
1724960680000|2024-08-29 19:44:40|426.6|423.7|426.45|423.55|426.6|423.7|426.45|423.55|6
1724960690000|2024-08-29 19:44:50|426.5|423.6|426.43|423.53|426.5|423.6|426.4|423.5|5
1724960700000|2024-08-29 19:45:00|426.45|423.55|426.49|423.59|426.5|423.6|426.45|423.55|18
1724960710000|2024-08-29 19:45:10|426.5|423.6|426.68|423.78|426.73|423.83|426.49|423.59|8
1724960720000|2024-08-29 19:45:20|426.73|423.83|426.75|423.85|426.75|423.85|426.68|423.78|6
1724960730000|2024-08-29 19:45:30|426.7|423.8|426.58|423.68|426.7|423.8|426.53|423.63|8
1724960740000|2024-08-29 19:45:40|426.53|423.63|426.58|423.68|426.58|423.68|426.52|423.62|3
1724960750000|2024-08-29 19:45:50|426.53|423.63|426.5|423.6|426.53|423.63|426.46|423.56|4
1724960760000|2024-08-29 19:46:00|426.6|423.7|426.65|423.75|426.73|423.83|426.6|423.7|5
1724960770000|2024-08-29 19:46:10|426.6|423.7|426.44|423.54|426.6|423.7|426.44|423.54|7
1724960780000|2024-08-29 19:46:20|426.4|423.5|425.86|422.96|426.4|423.5|425.86|422.96|10
1724960790000|2024-08-29 19:46:30|425.81|422.91|425.78|422.88|425.81|422.91|425.74|422.84|8
1724960800000|2024-08-29 19:46:40|425.79|422.89|425.63|422.73|425.79|422.89|425.55|422.65|18
1724960810000|2024-08-29 19:46:50|425.58|422.68|425.4|422.5|425.58|422.68|425.4|422.5|9
1724960820000|2024-08-29 19:47:00|425.38|422.48|425.22|422.32|425.42|422.52|425.22|422.32|20
1724960830000|2024-08-29 19:47:10|425.23|422.33|425.46|422.56|425.51|422.61|425.23|422.33|21
1724960840000|2024-08-29 19:47:20|425.43|422.53|425.49|422.59|425.52|422.62|425.42|422.52|15
1724960850000|2024-08-29 19:47:30|425.51|422.61|425.28|422.38|425.52|422.62|425.25|422.35|9
1724960860000|2024-08-29 19:47:40|425.33|422.43|425.5|422.6|425.5|422.6|425.33|422.43|12
1724960870000|2024-08-29 19:47:50|425.48|422.58|425.45|422.55|425.5|422.6|425.4|422.5|14
1724960880000|2024-08-29 19:48:00|425.47|422.57|425.37|422.47|425.47|422.57|425.27|422.37|17
1724960890000|2024-08-29 19:48:10|425.39|422.49|425.16|422.26|425.39|422.49|425.14|422.24|18
1724960900000|2024-08-29 19:48:20|425.17|422.27|425.16|422.26|425.18|422.28|425.11|422.21|10
1724960910000|2024-08-29 19:48:30|425.17|422.27|425.01|422.11|425.17|422.27|425.01|422.11|11
1724960920000|2024-08-29 19:48:40|424.96|422.06|424.92|422.02|425.01|422.11|424.92|422.02|4
1724960930000|2024-08-29 19:48:50|424.91|422.01|424.77|421.87|424.91|422.01|424.6|421.7|17
1724960940000|2024-08-29 19:49:00|424.72|421.82|424.81|421.91|424.85|421.95|424.72|421.82|20
1724960950000|2024-08-29 19:49:10|424.8|421.9|424.73|421.83|424.89|421.99|424.72|421.82|14
1724960960000|2024-08-29 19:49:20|424.72|421.82|424.43|421.53|424.72|421.82|424.43|421.53|12
1724960970000|2024-08-29 19:49:30|424.49|421.59|424.44|421.54|424.49|421.59|424.43|421.53|9
1724960980000|2024-08-29 19:49:40|424.39|421.49|424.39|421.49|424.39|421.49|424.33|421.43|7
1724960990000|2024-08-29 19:49:50|424.34|421.44|424.39|421.49|424.39|421.49|424.33|421.43|11
1724961000000|2024-08-29 19:50:00|424.29|421.39|424.76|421.86|424.84|421.94|424.29|421.39|22
1724961010000|2024-08-29 19:50:10|424.75|421.85|424.69|421.79|424.78|421.88|424.65|421.75|16
1724961020000|2024-08-29 19:50:20|424.65|421.75|424.38|421.48|424.65|421.75|424.37|421.47|13
1724961030000|2024-08-29 19:50:30|424.4|421.5|424.31|421.41|424.43|421.53|424.31|421.41|11
1724961040000|2024-08-29 19:50:40|424.27|421.37|424.26|421.36|424.28|421.38|424.26|421.36|6
1724961050000|2024-08-29 19:50:50|424.32|421.42|424.28|421.38|424.32|421.42|424.28|421.38|2
1724961060000|2024-08-29 19:51:00|424.33|421.43|424.19|421.29|424.33|421.43|424.19|421.29|7
1724961070000|2024-08-29 19:51:10|424.14|421.24|424.02|421.12|424.14|421.24|423.78|420.88|21
1724961080000|2024-08-29 19:51:20|423.98|421.08|424.09|421.19|424.18|421.28|423.98|421.08|25
1724961090000|2024-08-29 19:51:30|424.08|421.18|423.97|421.07|424.09|421.19|423.91|421.01|14
1724961100000|2024-08-29 19:51:40|423.96|421.06|423.97|421.07|424.02|421.12|423.92|421.02|17
1724961110000|2024-08-29 19:51:50|423.96|421.06|423.93|421.03|423.98|421.08|423.92|421.02|14
1724961120000|2024-08-29 19:52:00|423.97|421.07|424.06|421.16|424.06|421.16|423.91|421.01|14
1724961130000|2024-08-29 19:52:10|424|421.1|423.96|421.06|424.01|421.11|423.91|421.01|13
1724961140000|2024-08-29 19:52:20|423.9|421|423.95|421.05|423.96|421.06|423.9|421|7
1724961150000|2024-08-29 19:52:30|423.96|421.06|423.9|421|424.01|421.11|423.9|421|14
1724961160000|2024-08-29 19:52:40|423.95|421.05|423.96|421.06|423.96|421.06|423.9|421|10
1724961170000|2024-08-29 19:52:50|424|421.1|423.96|421.06|424.06|421.16|423.95|421.05|17
1724961180000|2024-08-29 19:53:00|423.91|421.01|423.91|421.01|424.01|421.11|423.91|421.01|6
1724961190000|2024-08-29 19:53:10|423.75|420.85|423.75|420.85|423.75|420.85|423.69|420.79|14
1724961200000|2024-08-29 19:53:20|423.73|420.83|423.74|420.84|423.75|420.85|423.73|420.83|15
1724961210000|2024-08-29 19:53:30|423.75|420.85|423.6|420.7|423.75|420.85|423.6|420.7|12
1724961220000|2024-08-29 19:53:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|6
1724961230000|2024-08-29 19:53:50|423.49|420.59|423.5|420.6|423.55|420.65|423.49|420.59|10
1724961240000|2024-08-29 19:54:00|423.49|420.59|423.19|420.29|423.51|420.61|423.18|420.28|10
1724961250000|2024-08-29 19:54:10|423.23|420.33|423.37|420.47|423.42|420.52|423.23|420.33|7
1724961260000|2024-08-29 19:54:20|423.31|420.41|423.41|420.51|423.44|420.54|423.31|420.41|16
1724961270000|2024-08-29 19:54:30|423.38|420.48|423.07|420.17|423.38|420.48|423.07|420.17|17
1724961280000|2024-08-29 19:54:40|423.09|420.19|422.96|420.06|423.09|420.19|422.96|420.06|18
1724961290000|2024-08-29 19:54:50|422.97|420.07|423.08|420.18|423.08|420.18|422.86|419.96|23
1724961300000|2024-08-29 19:55:00|423.03|420.13|423.21|420.31|423.21|420.31|423.03|420.13|16
1724961310000|2024-08-29 19:55:10|423.3|420.4|423.3|420.4|423.35|420.45|423.25|420.35|7
1724961320000|2024-08-29 19:55:20|423.35|420.45|423.13|420.23|423.35|420.45|423.12|420.22|14
1724961330000|2024-08-29 19:55:30|423.17|420.27|423.4|420.5|423.45|420.55|423.17|420.27|10
1724961340000|2024-08-29 19:55:40|423.39|420.49|423.5|420.6|423.5|420.6|423.35|420.45|22
1724961350000|2024-08-29 19:55:50|423.55|420.65|423.5|420.6|423.6|420.7|423.5|420.6|23
1724961360000|2024-08-29 19:56:00|423.55|420.65|423.49|420.59|423.6|420.7|423.49|420.59|19
1724961370000|2024-08-29 19:56:10|423.5|420.6|423.49|420.59|423.5|420.6|423.43|420.53|12
1724961380000|2024-08-29 19:56:20|423.5|420.6|423.28|420.38|423.5|420.6|423.27|420.37|10
1724961390000|2024-08-29 19:56:30|423.38|420.48|423.38|420.48|423.38|420.48|423.33|420.43|11
1724961400000|2024-08-29 19:56:40|423.33|420.43|423.33|420.43|423.38|420.48|423.28|420.38|9
1724961410000|2024-08-29 19:56:50|423.38|420.48|423.35|420.45|423.38|420.48|423.28|420.38|16
1724961420000|2024-08-29 19:57:00|423.38|420.48|423.28|420.38|423.38|420.48|423.28|420.38|21
1724961430000|2024-08-29 19:57:10|423.33|420.43|423.5|420.6|423.6|420.7|423.33|420.43|16
1724961440000|2024-08-29 19:57:20|423.49|420.59|423.29|420.39|423.5|420.6|423.24|420.34|18
1724961450000|2024-08-29 19:57:30|423.24|420.34|423.24|420.34|423.29|420.39|423.24|420.34|16
1724961460000|2024-08-29 19:57:40|423.28|420.38|423.29|420.39|423.29|420.39|423.28|420.38|2
1724961470000|2024-08-29 19:57:50|423.34|420.44|423.7|420.8|423.7|420.8|423.29|420.39|13
1724961480000|2024-08-29 19:58:00|423.75|420.85|423.8|420.9|423.9|421|423.73|420.83|12
1724961490000|2024-08-29 19:58:10|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|5
1724961500000|2024-08-29 19:58:20|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|6
1724961510000|2024-08-29 19:58:30|423.85|420.95|423.75|420.85|423.85|420.95|423.74|420.84|11
1724961520000|2024-08-29 19:58:40|423.74|420.84|423.45|420.55|423.75|420.85|423.45|420.55|4
1724961530000|2024-08-29 19:58:50|423.5|420.6|423.48|420.58|423.5|420.6|423.47|420.57|6
1724961540000|2024-08-29 19:59:00|423.52|420.62|423.8|420.9|423.8|420.9|423.52|420.62|11
1724961550000|2024-08-29 19:59:10|423.89|420.99|423.95|421.05|424.05|421.15|423.89|420.99|20
1724961560000|2024-08-29 19:59:20|423.93|421.03|423.62|420.72|423.95|421.05|423.62|420.72|23
1724961570000|2024-08-29 19:59:30|423.58|420.68|423.67|420.77|423.67|420.77|423.58|420.68|11
1724961580000|2024-08-29 19:59:40|423.72|420.82|423.67|420.77|423.72|420.82|423.67|420.77|14
1724961590000|2024-08-29 19:59:50|423.69|420.79|423.63|420.73|423.69|420.79|423.59|420.69|12
1724961600000|2024-08-29 20:00:00|423.69|420.79|423.52|420.62|423.69|420.79|423.44|420.54|21
1724961610000|2024-08-29 20:00:10|423.53|420.63|423.4|420.5|423.55|420.65|423.4|420.5|12
1724961620000|2024-08-29 20:00:20|423.44|420.54|423.4|420.5|423.46|420.56|423.4|420.5|14
1724961630000|2024-08-29 20:00:30|423.44|420.54|423.5|420.6|423.5|420.6|423.4|420.5|16
1724961640000|2024-08-29 20:00:40|423.45|420.55|423.5|420.6|423.5|420.6|423.4|420.5|19
1724961660000|2024-08-29 20:01:00|423.46|420.56|423.54|420.64|423.55|420.65|423.46|420.56|10
1724961670000|2024-08-29 20:01:10|423.6|420.7|423.9|421|423.95|421.05|423.6|420.7|12
1724961680000|2024-08-29 20:01:20|423.88|420.98|423.85|420.95|423.9|421|423.8|420.9|21
1724961690000|2024-08-29 20:01:30|423.8|420.9|424.05|421.15|424.05|421.15|423.8|420.9|26
1724961700000|2024-08-29 20:01:40|424.03|421.13|424|421.1|424.1|421.2|423.98|421.08|18
1724961710000|2024-08-29 20:01:50|424.05|421.15|424|421.1|424.1|421.2|423.99|421.09|11
1724961720000|2024-08-29 20:02:00|423.99|421.09|424.1|421.2|424.1|421.2|423.95|421.05|19
1724961730000|2024-08-29 20:02:10|424.2|421.3|424.37|421.47|424.37|421.47|424.1|421.2|22
1724961740000|2024-08-29 20:02:20|424.42|421.52|424.5|421.6|424.5|421.6|424.37|421.47|14
1724961750000|2024-08-29 20:02:30|424.49|421.59|424.63|421.73|424.65|421.75|424.45|421.55|20
1724961760000|2024-08-29 20:02:40|424.65|421.75|424.73|421.83|424.75|421.85|424.53|421.63|17
1724961770000|2024-08-29 20:02:50|424.75|421.85|424.7|421.8|424.8|421.9|424.7|421.8|22
1724961780000|2024-08-29 20:03:00|424.68|421.78|424.8|421.9|424.8|421.9|424.6|421.7|22
1724961790000|2024-08-29 20:03:10|424.78|421.88|424.7|421.8|424.8|421.9|424.65|421.75|16
1724961800000|2024-08-29 20:03:20|424.65|421.75|424.75|421.85|424.75|421.85|424.55|421.65|15
1724961810000|2024-08-29 20:03:30|424.7|421.8|424.7|421.8|424.75|421.85|424.65|421.75|13
1724961820000|2024-08-29 20:03:40|424.68|421.78|424.8|421.9|424.8|421.9|424.68|421.78|8
1724961830000|2024-08-29 20:03:50|424.75|421.85|424.75|421.85|424.75|421.85|424.65|421.75|10
1724961840000|2024-08-29 20:04:00|424.73|421.83|424.75|421.85|424.75|421.85|424.6|421.7|18
1724961850000|2024-08-29 20:04:10|424.73|421.83|424.65|421.75|424.75|421.85|424.55|421.65|20
1724961860000|2024-08-29 20:04:20|424.7|421.8|425.2|422.3|425.23|422.33|424.7|421.8|17
1724961870000|2024-08-29 20:04:30|425.19|422.29|425.18|422.28|425.19|422.29|425.12|422.22|6
1724961880000|2024-08-29 20:04:40|425.16|422.26|425.23|422.33|425.3|422.4|425.16|422.26|14
1724961890000|2024-08-29 20:04:50|425.21|422.31|424.9|422|425.23|422.33|424.89|421.99|16
1724961900000|2024-08-29 20:05:00|424.89|421.99|425.08|422.18|425.09|422.19|424.89|421.99|14
1724961910000|2024-08-29 20:05:10|425.09|422.19|425.36|422.46|425.4|422.5|425.09|422.19|8
1724961930000|2024-08-29 20:05:30|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1724961940000|2024-08-29 20:05:40|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1724961950000|2024-08-29 20:05:50|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1724961960000|2024-08-29 20:06:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1724961970000|2024-08-29 20:06:10|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1724961980000|2024-08-29 20:06:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1724961990000|2024-08-29 20:06:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1724962000000|2024-08-29 20:06:40|425.9|423|425.97|423.07|426.1|423.2|425.9|423|9
1724962010000|2024-08-29 20:06:50|425.92|423.02|425.9|423|425.92|423.02|425.88|422.98|6
1724962020000|2024-08-29 20:07:00|425.87|422.97|425.86|422.96|425.87|422.97|425.82|422.92|4
1724962030000|2024-08-29 20:07:10|425.92|423.02|425.85|422.95|425.92|423.02|425.78|422.88|10
1724962040000|2024-08-29 20:07:20|425.87|422.97|425.95|423.05|425.95|423.05|425.82|422.92|10
1724962050000|2024-08-29 20:07:30|425.99|423.09|425.95|423.05|425.99|423.09|425.95|423.05|2
1724962060000|2024-08-29 20:07:40|425.94|423.04|425.93|423.03|425.94|423.04|425.92|423.02|3
1724962070000|2024-08-29 20:07:50|426.02|423.12|426|423.1|426.02|423.12|426|423.1|3
1724962080000|2024-08-29 20:08:00|426.04|423.14|426.06|423.16|426.08|423.18|426.04|423.14|8
1724962090000|2024-08-29 20:08:10|426.08|423.18|426.18|423.28|426.18|423.28|426.08|423.18|6
1724962100000|2024-08-29 20:08:20|426.17|423.27|425.94|423.04|426.17|423.27|425.94|423.04|9
1724962110000|2024-08-29 20:08:30|425.93|423.03|425.94|423.04|425.94|423.04|425.92|423.02|3
1724962120000|2024-08-29 20:08:40|425.93|423.03|425.86|422.96|425.93|423.03|425.83|422.93|7
1724962130000|2024-08-29 20:08:50|425.75|422.85|425.8|422.9|425.82|422.92|425.75|422.85|6
1724962140000|2024-08-29 20:09:00|425.81|422.91|425.7|422.8|425.81|422.91|425.7|422.8|5
1724962150000|2024-08-29 20:09:10|425.75|422.85|425.71|422.81|425.76|422.86|425.7|422.8|11
1724962160000|2024-08-29 20:09:20|425.73|422.83|425.78|422.88|425.78|422.88|425.73|422.83|6
1724962170000|2024-08-29 20:09:30|425.77|422.87|425.65|422.75|425.77|422.87|425.65|422.75|7
1724962180000|2024-08-29 20:09:40|425.51|422.61|425.51|422.61|425.52|422.62|425.51|422.61|3
1724962190000|2024-08-29 20:09:50|425.52|422.62|425.51|422.61|425.54|422.64|425.51|422.61|5
1724962200000|2024-08-29 20:10:00|425.53|422.63|425.3|422.4|425.53|422.63|425.3|422.4|7
1724962210000|2024-08-29 20:10:10|425.21|422.31|425.19|422.29|425.21|422.31|425.06|422.16|11
1724962220000|2024-08-29 20:10:20|425.22|422.32|425.34|422.44|425.4|422.5|425.22|422.32|8
1724962230000|2024-08-29 20:10:30|425.26|422.36|425.19|422.29|425.26|422.36|425.19|422.29|3
1724962240000|2024-08-29 20:10:40|425.18|422.28|425|422.1|425.18|422.28|424.86|421.96|13
1724962250000|2024-08-29 20:10:50|425.01|422.11|425.3|422.4|425.3|422.4|425.01|422.11|12
1724962260000|2024-08-29 20:11:00|425.35|422.45|425.37|422.47|425.39|422.49|425.35|422.45|4
1724962270000|2024-08-29 20:11:10|425.42|422.52|425.51|422.61|425.51|422.61|425.31|422.41|10
1724962280000|2024-08-29 20:11:20|425.53|422.63|425.48|422.58|425.53|422.63|425.47|422.57|5
1724962290000|2024-08-29 20:11:30|425.49|422.59|425.48|422.58|425.5|422.6|425.47|422.57|4
1724962300000|2024-08-29 20:11:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1724962310000|2024-08-29 20:11:50|425.41|422.51|425.39|422.49|425.44|422.54|425.39|422.49|3
1724962320000|2024-08-29 20:12:00|425.42|422.52|425.41|422.51|425.52|422.62|425.41|422.51|7
1724962330000|2024-08-29 20:12:10|425.39|422.49|425.21|422.31|425.39|422.49|425.21|422.31|5
1724962340000|2024-08-29 20:12:20|425.18|422.28|425.19|422.29|425.19|422.29|425.18|422.28|2
1724962350000|2024-08-29 20:12:30|425.18|422.28|424.96|422.06|425.18|422.28|424.96|422.06|7
1724962360000|2024-08-29 20:12:40|424.99|422.09|424.96|422.06|424.99|422.09|424.96|422.06|3
1724962380000|2024-08-29 20:13:00|425|422.1|424.81|421.91|425|422.1|424.81|421.91|8
1724962390000|2024-08-29 20:13:10|424.8|421.9|424.78|421.88|424.8|421.9|424.7|421.8|10
1724962400000|2024-08-29 20:13:20|424.8|421.9|424.74|421.84|424.8|421.9|424.74|421.84|5
1724962410000|2024-08-29 20:13:30|424.71|421.81|424.55|421.65|424.79|421.89|424.55|421.65|10
1724962420000|2024-08-29 20:13:40|424.5|421.6|424.6|421.7|424.6|421.7|424.5|421.6|4
1724962430000|2024-08-29 20:13:50|424.59|421.69|424.57|421.67|424.59|421.69|424.4|421.5|16
1724962440000|2024-08-29 20:14:00|424.6|421.7|424.8|421.9|424.8|421.9|424.6|421.7|5
1724962450000|2024-08-29 20:14:10|424.89|421.99|425.12|422.22|425.19|422.29|424.89|421.99|8
1724962460000|2024-08-29 20:14:20|425.07|422.17|425.09|422.19|425.09|422.19|425.03|422.13|8
1724962470000|2024-08-29 20:14:30|425.04|422.14|425.04|422.14|425.05|422.15|425.04|422.14|3
1724962480000|2024-08-29 20:14:40|425.03|422.13|425.07|422.17|425.08|422.18|425.03|422.13|4
1724962490000|2024-08-29 20:14:50|425.03|422.13|425.19|422.29|425.19|422.29|425.03|422.13|5
1724962500000|2024-08-29 20:15:00|425.13|422.23|425.18|422.28|425.18|422.28|425.1|422.2|6
1724962510000|2024-08-29 20:15:10|425.19|422.29|425.3|422.4|425.3|422.4|425.19|422.29|5
1724962520000|2024-08-29 20:15:20|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|5
1724962530000|2024-08-29 20:15:30|425.35|422.45|425.13|422.23|425.35|422.45|425.13|422.23|8
1724962540000|2024-08-29 20:15:40|425.14|422.24|425.19|422.29|425.19|422.29|425.13|422.23|4
1724962560000|2024-08-29 20:16:00|425.24|422.34|425.45|422.55|425.55|422.65|425.24|422.34|13
1724962570000|2024-08-29 20:16:10|425.49|422.59|425.5|422.6|425.58|422.68|425.45|422.55|16
1724962580000|2024-08-29 20:16:20|425.55|422.65|425.38|422.48|425.55|422.65|425.38|422.48|9
1724962590000|2024-08-29 20:16:30|425.43|422.53|425.48|422.58|425.48|422.58|425.38|422.48|7
1724962600000|2024-08-29 20:16:40|425.6|422.7|425.45|422.55|425.7|422.8|425.45|422.55|14
1724962610000|2024-08-29 20:16:50|425.49|422.59|425.33|422.43|425.5|422.6|425.32|422.42|9
1724962620000|2024-08-29 20:17:00|425.3|422.4|425.32|422.42|425.37|422.47|425.3|422.4|4
1724962630000|2024-08-29 20:17:10|425.37|422.47|425.18|422.28|425.37|422.47|425.18|422.28|8
1724962640000|2024-08-29 20:17:20|425.13|422.23|424.95|422.05|425.13|422.23|424.95|422.05|7
1724962650000|2024-08-29 20:17:30|424.97|422.07|424.92|422.02|424.99|422.09|424.85|421.95|9
1724962660000|2024-08-29 20:17:40|424.95|422.05|424.81|421.91|424.95|422.05|424.68|421.78|13
1724962670000|2024-08-29 20:17:50|424.78|421.88|424.78|421.88|424.78|421.88|424.73|421.83|5
1724962680000|2024-08-29 20:18:00|424.77|421.87|424.7|421.8|424.78|421.88|424.7|421.8|5
1724962690000|2024-08-29 20:18:10|424.65|421.75|424.64|421.74|424.66|421.76|424.64|421.74|8
1724962700000|2024-08-29 20:18:20|424.65|421.75|424.63|421.73|424.7|421.8|424.63|421.73|5
1724962710000|2024-08-29 20:18:30|424.64|421.74|424.74|421.84|424.74|421.84|424.64|421.74|5
1724962720000|2024-08-29 20:18:40|424.79|421.89|424.79|421.89|424.79|421.89|424.79|421.89|1
1724962730000|2024-08-29 20:18:50|424.82|421.92|424.84|421.94|424.84|421.94|424.79|421.89|4
1724962740000|2024-08-29 20:19:00|424.79|421.89|424.79|421.89|424.84|421.94|424.79|421.89|10
1724962750000|2024-08-29 20:19:10|424.82|421.92|424.86|421.96|424.91|422.01|424.79|421.89|9
1724962760000|2024-08-29 20:19:20|424.89|421.99|424.86|421.96|424.89|421.99|424.84|421.94|4
1724962770000|2024-08-29 20:19:30|424.91|422.01|424.61|421.71|424.91|422.01|424.6|421.7|11
1724962780000|2024-08-29 20:19:40|424.64|421.74|424.6|421.7|424.65|421.75|424.59|421.69|10
1724962790000|2024-08-29 20:19:50|424.59|421.69|424.59|421.69|424.6|421.7|424.58|421.68|6
1724962800000|2024-08-29 20:20:00|424.63|421.73|424.63|421.73|424.66|421.76|424.62|421.72|4
1724962810000|2024-08-29 20:20:10|424.68|421.78|424.61|421.71|424.68|421.78|424.61|421.71|3
1724962820000|2024-08-29 20:20:20|424.62|421.72|424.61|421.71|424.63|421.73|424.6|421.7|7
1724962830000|2024-08-29 20:20:30|424.54|421.64|424.54|421.64|424.54|421.64|424.52|421.62|3
1724962840000|2024-08-29 20:20:40|424.51|421.61|424.54|421.64|424.54|421.64|424.44|421.54|11
1724962850000|2024-08-29 20:20:50|424.53|421.63|424.54|421.64|424.54|421.64|424.49|421.59|7
1724962860000|2024-08-29 20:21:00|424.52|421.62|424.06|421.16|424.54|421.64|424.06|421.16|20
1724962870000|2024-08-29 20:21:10|424.08|421.18|424.12|421.22|424.12|421.22|424.05|421.15|11
1724962880000|2024-08-29 20:21:20|424.11|421.21|424.12|421.22|424.12|421.22|424.11|421.21|2
1724962890000|2024-08-29 20:21:30|424.07|421.17|424.05|421.15|424.07|421.17|424.05|421.15|2
1724962900000|2024-08-29 20:21:40|424.07|421.17|424.07|421.17|424.07|421.17|424.06|421.16|5
1724962910000|2024-08-29 20:21:50|424.02|421.12|424.02|421.12|424.02|421.12|424.02|421.12|1
1724962920000|2024-08-29 20:22:00|423.97|421.07|423.61|420.71|423.97|421.07|423.58|420.68|7
1724962930000|2024-08-29 20:22:10|423.64|420.74|423.53|420.63|423.64|420.74|423.53|420.63|4
1724962940000|2024-08-29 20:22:20|423.47|420.57|423.57|420.67|423.57|420.67|423.36|420.46|18
1724962950000|2024-08-29 20:22:30|423.61|420.71|423.58|420.68|423.61|420.71|423.58|420.68|2
1724962960000|2024-08-29 20:22:40|423.59|420.69|423.43|420.53|423.59|420.69|423.43|420.53|14
1724962970000|2024-08-29 20:22:50|423.37|420.47|423.4|420.5|423.45|420.55|423.23|420.33|16
1724962980000|2024-08-29 20:23:00|423.43|420.53|423.4|420.5|423.45|420.55|423.4|420.5|10
1724962990000|2024-08-29 20:23:10|423.35|420.45|423.22|420.32|423.35|420.45|423.21|420.31|7
1724963000000|2024-08-29 20:23:20|423.21|420.31|423.22|420.32|423.23|420.33|423.17|420.27|8
1724963010000|2024-08-29 20:23:30|423.28|420.38|423.18|420.28|423.28|420.38|423.18|420.28|9
1724963020000|2024-08-29 20:23:40|423.19|420.29|423.24|420.34|423.24|420.34|423.19|420.29|4
1724963030000|2024-08-29 20:23:50|423.25|420.35|423.18|420.28|423.25|420.35|423.18|420.28|6
1724963040000|2024-08-29 20:24:00|423.16|420.26|423.11|420.21|423.16|420.26|423.11|420.21|2
1724963050000|2024-08-29 20:24:10|423.09|420.19|423.12|420.22|423.13|420.23|423.09|420.19|4
1724963060000|2024-08-29 20:24:20|423.08|420.18|423.08|420.18|423.13|420.23|423.08|420.18|6
1724963070000|2024-08-29 20:24:30|423.07|420.17|423.03|420.13|423.07|420.17|423|420.1|11
1724963080000|2024-08-29 20:24:40|423.07|420.17|422.95|420.05|423.07|420.17|422.95|420.05|8
1724963090000|2024-08-29 20:24:50|422.91|420.01|422.9|420|422.92|420.02|422.9|420|7
1724963100000|2024-08-29 20:25:00|422.95|420.05|422.56|419.66|422.95|420.05|422.55|419.65|13
1724963110000|2024-08-29 20:25:10|422.57|419.67|422.26|419.36|422.58|419.68|422.26|419.36|14
1724963120000|2024-08-29 20:25:20|422.25|419.35|422.23|419.33|422.29|419.39|422.22|419.32|15
1724963130000|2024-08-29 20:25:30|422.18|419.28|422.17|419.27|422.19|419.29|422.13|419.23|19
1724963140000|2024-08-29 20:25:40|422.16|419.26|422.15|419.25|422.18|419.28|422.11|419.21|13
1724963150000|2024-08-29 20:25:50|422.13|419.23|422.17|419.27|422.22|419.32|422.11|419.21|10
1724963160000|2024-08-29 20:26:00|422.22|419.32|422.13|419.23|422.22|419.32|422.1|419.2|12
1724963170000|2024-08-29 20:26:10|422.15|419.25|422.33|419.43|422.33|419.43|422.1|419.2|21
1724963180000|2024-08-29 20:26:20|422.28|419.38|422.23|419.33|422.33|419.43|422.23|419.33|14
1724963190000|2024-08-29 20:26:30|422.28|419.38|422.5|419.6|422.5|419.6|422.23|419.33|18
1724963200000|2024-08-29 20:26:40|422.56|419.66|422.66|419.76|422.67|419.77|422.5|419.6|16
1724963210000|2024-08-29 20:26:50|422.67|419.77|422.68|419.78|422.68|419.78|422.63|419.73|15
1724963220000|2024-08-29 20:27:00|422.65|419.75|422.46|419.56|422.65|419.75|422.43|419.53|25
1724963230000|2024-08-29 20:27:10|422.51|419.61|422.54|419.64|422.59|419.69|422.49|419.59|18
1724963240000|2024-08-29 20:27:20|422.59|419.69|422.75|419.85|422.85|419.95|422.59|419.69|19
1724963250000|2024-08-29 20:27:30|422.85|419.95|422.86|419.96|422.88|419.98|422.74|419.84|27
1724963260000|2024-08-29 20:27:40|422.87|419.97|422.74|419.84|422.93|420.03|422.74|419.84|13
1724963270000|2024-08-29 20:27:50|422.73|419.83|422.78|419.88|422.78|419.88|422.73|419.83|4
1724963280000|2024-08-29 20:28:00|422.73|419.83|422.78|419.88|422.78|419.88|422.73|419.83|6
1724963300000|2024-08-29 20:28:20|422.79|419.89|422.79|419.89|422.79|419.89|422.78|419.88|7
1724963310000|2024-08-29 20:28:30|422.78|419.88|422.81|419.91|422.82|419.92|422.74|419.84|19
1724963320000|2024-08-29 20:28:40|422.84|419.94|422.98|420.08|422.98|420.08|422.84|419.94|8
1724963330000|2024-08-29 20:28:50|422.93|420.03|422.98|420.08|422.98|420.08|422.87|419.97|11
1724963340000|2024-08-29 20:29:00|422.99|420.09|423.05|420.15|423.1|420.2|422.99|420.09|12
1724963350000|2024-08-29 20:29:10|423.1|420.2|423.3|420.4|423.3|420.4|423.1|420.2|8
1724963360000|2024-08-29 20:29:20|423.2|420.3|423.35|420.45|423.35|420.45|423.2|420.3|13
1724963380000|2024-08-29 20:29:40|423.3|420.4|423.3|420.4|423.3|420.4|423.29|420.39|3
1724963390000|2024-08-29 20:29:50|423.26|420.36|423.09|420.19|423.26|420.36|423.04|420.14|22
1724963400000|2024-08-29 20:30:00|423.1|420.2|423.23|420.33|423.23|420.33|423.09|420.19|12
1724963410000|2024-08-29 20:30:10|423.45|420.55|423.45|420.55|423.45|420.55|423.43|420.53|3
1724963420000|2024-08-29 20:30:20|423.46|420.56|423.4|420.5|423.5|420.6|423.4|420.5|12
1724963430000|2024-08-29 20:30:30|423.35|420.45|423.41|420.51|423.42|420.52|423.35|420.45|18
1724963440000|2024-08-29 20:30:40|423.42|420.52|423.47|420.57|423.47|420.57|423.42|420.52|4
1724963450000|2024-08-29 20:30:50|423.6|420.7|423.59|420.69|423.6|420.7|423.55|420.65|6
1724963460000|2024-08-29 20:31:00|423.6|420.7|423.55|420.65|423.61|420.71|423.54|420.64|15
1724963470000|2024-08-29 20:31:10|423.54|420.64|423.45|420.55|423.55|420.65|423.44|420.54|8
1724963480000|2024-08-29 20:31:20|423.44|420.54|423.38|420.48|423.44|420.54|423.37|420.47|17
1724963490000|2024-08-29 20:31:30|423.37|420.47|423.42|420.52|423.47|420.57|423.37|420.47|6
1724963500000|2024-08-29 20:31:40|423.39|420.49|423.47|420.57|423.47|420.57|423.39|420.49|7
1724963510000|2024-08-29 20:31:50|423.42|420.52|423.36|420.46|423.47|420.57|423.27|420.37|14
1724963520000|2024-08-29 20:32:00|423.27|420.37|423.39|420.49|423.39|420.49|423.21|420.31|16
1724963530000|2024-08-29 20:32:10|423.27|420.37|423.22|420.32|423.39|420.49|423.22|420.32|13
1724963540000|2024-08-29 20:32:20|423.39|420.49|423.39|420.49|423.39|420.49|423.27|420.37|17
1724963550000|2024-08-29 20:32:30|423.34|420.44|423|420.1|423.39|420.49|422.96|420.06|17
1724963560000|2024-08-29 20:32:40|422.99|420.09|423.04|420.14|423.04|420.14|422.99|420.09|6
1724963570000|2024-08-29 20:32:50|423.03|420.13|423.03|420.13|423.03|420.13|422.99|420.09|5
1724963580000|2024-08-29 20:33:00|423.04|420.14|423.29|420.39|423.29|420.39|423.04|420.14|6
1724963590000|2024-08-29 20:33:10|423.32|420.42|423.29|420.39|423.33|420.43|423.29|420.39|4
1724963600000|2024-08-29 20:33:20|423.32|420.42|423.33|420.43|423.33|420.43|423.29|420.39|6
1724963610000|2024-08-29 20:33:30|423.25|420.35|423.23|420.33|423.25|420.35|423.23|420.33|2
1724963620000|2024-08-29 20:33:40|423.19|420.29|423.12|420.22|423.19|420.29|423.1|420.2|6
1724963630000|2024-08-29 20:33:50|423.16|420.26|422.97|420.07|423.16|420.26|422.92|420.02|13
1724963640000|2024-08-29 20:34:00|422.99|420.09|423.02|420.12|423.02|420.12|422.99|420.09|2
1724963650000|2024-08-29 20:34:10|423.03|420.13|423.06|420.16|423.06|420.16|423.03|420.13|2
1724963660000|2024-08-29 20:34:20|423.07|420.17|423.11|420.21|423.11|420.21|423.07|420.17|2
1724963670000|2024-08-29 20:34:30|423.16|420.26|423.35|420.45|423.35|420.45|423.16|420.26|5
1724963680000|2024-08-29 20:34:40|423.36|420.46|423.36|420.46|423.36|420.46|423.36|420.46|1
1724963690000|2024-08-29 20:34:50|423.27|420.37|423.23|420.33|423.27|420.37|423.23|420.33|3
1724963700000|2024-08-29 20:35:00|423.25|420.35|423.32|420.42|423.32|420.42|423.25|420.35|9
1724963710000|2024-08-29 20:35:10|423.31|420.41|423.33|420.43|423.33|420.43|423.31|420.41|7
1724963720000|2024-08-29 20:35:20|423.32|420.42|423.02|420.12|423.32|420.42|423.02|420.12|15
1724963730000|2024-08-29 20:35:30|423.01|420.11|423.04|420.14|423.04|420.14|423.01|420.11|5
1724963740000|2024-08-29 20:35:40|423.05|420.15|423.04|420.14|423.05|420.15|423.04|420.14|2
1724963750000|2024-08-29 20:35:50|423.03|420.13|423.1|420.2|423.1|420.2|423.03|420.13|6
1724963760000|2024-08-29 20:36:00|423.08|420.18|422.97|420.07|423.08|420.18|422.97|420.07|4
1724963770000|2024-08-29 20:36:10|422.91|420.01|422.95|420.05|422.96|420.06|422.9|420|7
1724963780000|2024-08-29 20:36:20|422.96|420.06|423.02|420.12|423.02|420.12|422.96|420.06|6
1724963800000|2024-08-29 20:36:40|423.1|420.2|423.02|420.12|423.2|420.3|423.02|420.12|5
1724963810000|2024-08-29 20:36:50|423.07|420.17|423.07|420.17|423.07|420.17|423.07|420.17|1
1724963820000|2024-08-29 20:37:00|423.12|420.22|423.2|420.3|423.2|420.3|423.12|420.22|2
1724963830000|2024-08-29 20:37:10|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1724963840000|2024-08-29 20:37:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1724963860000|2024-08-29 20:37:40|423.45|420.55|423.59|420.69|423.59|420.69|423.45|420.55|8
1724963870000|2024-08-29 20:37:50|423.63|420.73|423.58|420.68|423.63|420.73|423.58|420.68|4
1724963880000|2024-08-29 20:38:00|423.59|420.69|423.67|420.77|423.67|420.77|423.59|420.69|8
1724963910000|2024-08-29 20:38:30|423.68|420.78|423.68|420.78|423.7|420.8|423.68|420.78|3
1724963930000|2024-08-29 20:38:50|423.7|420.8|423.73|420.83|423.73|420.83|423.7|420.8|2
1724963940000|2024-08-29 20:39:00|423.69|420.79|423.4|420.5|423.69|420.79|423.4|420.5|8
1724963950000|2024-08-29 20:39:10|423.39|420.49|423.17|420.27|423.39|420.49|423.17|420.27|19
1724963960000|2024-08-29 20:39:20|423.16|420.26|423.14|420.24|423.18|420.28|423.13|420.23|18
1724963970000|2024-08-29 20:39:30|423.18|420.28|423.24|420.34|423.24|420.34|423.15|420.25|7
1724963980000|2024-08-29 20:39:40|423.19|420.29|423.1|420.2|423.19|420.29|423.09|420.19|13
1724963990000|2024-08-29 20:39:50|423.09|420.19|423.1|420.2|423.14|420.24|423.08|420.18|16
1724964000000|2024-08-29 20:40:00|423.13|420.23|423.25|420.35|423.25|420.35|423.09|420.19|14
1724964010000|2024-08-29 20:40:10|423.2|420.3|423.24|420.34|423.24|420.34|423.2|420.3|6
1724964020000|2024-08-29 20:40:20|423.25|420.35|423.4|420.5|423.4|420.5|423.2|420.3|11
1724964030000|2024-08-29 20:40:30|423.35|420.45|423.7|420.8|423.7|420.8|423.35|420.45|18
1724964040000|2024-08-29 20:40:40|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1724964050000|2024-08-29 20:40:50|423.65|420.75|423.68|420.78|423.68|420.78|423.62|420.72|9
1724964060000|2024-08-29 20:41:00|423.66|420.76|423.63|420.73|423.73|420.83|423.63|420.73|24
1724964070000|2024-08-29 20:41:10|423.64|420.74|423.59|420.69|423.64|420.74|423.58|420.68|12
1724964080000|2024-08-29 20:41:20|423.58|420.68|423.44|420.54|423.59|420.69|423.44|420.54|7
1724964090000|2024-08-29 20:41:30|423.39|420.49|423.27|420.37|423.39|420.49|423.27|420.37|17
1724964100000|2024-08-29 20:41:40|423.21|420.31|423.21|420.31|423.21|420.31|423.13|420.23|13
1724964110000|2024-08-29 20:41:50|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|10
1724964120000|2024-08-29 20:42:00|423.19|420.29|423.13|420.23|423.19|420.29|423.09|420.19|13
1724964130000|2024-08-29 20:42:10|423.09|420.19|423.13|420.23|423.15|420.25|423.05|420.15|23
1724964140000|2024-08-29 20:42:20|423.15|420.25|423.02|420.12|423.15|420.25|423.01|420.11|13
1724964150000|2024-08-29 20:42:30|423.01|420.11|423.02|420.12|423.02|420.12|422.97|420.07|14
1724964160000|2024-08-29 20:42:40|422.99|420.09|422.9|420|423.01|420.11|422.86|419.96|14
1724964170000|2024-08-29 20:42:50|422.91|420.01|422.76|419.86|422.91|420.01|422.76|419.86|10
1724964180000|2024-08-29 20:43:00|422.81|419.91|422.94|420.04|422.94|420.04|422.76|419.86|18
1724964190000|2024-08-29 20:43:10|422.91|420.01|423|420.1|423|420.1|422.9|420|15
1724964200000|2024-08-29 20:43:20|422.98|420.08|423.08|420.18|423.1|420.2|422.97|420.07|11
1724964210000|2024-08-29 20:43:30|423.1|420.2|423.3|420.4|423.3|420.4|423.08|420.18|11
1724964220000|2024-08-29 20:43:40|423.28|420.38|423.3|420.4|423.3|420.4|423.25|420.35|9
1724964230000|2024-08-29 20:43:50|423.35|420.45|423.39|420.49|423.39|420.49|423.29|420.39|13
1724964240000|2024-08-29 20:44:00|423.34|420.44|423.33|420.43|423.37|420.47|423.33|420.43|9
1724964250000|2024-08-29 20:44:10|423.34|420.44|423.22|420.32|423.34|420.44|423.21|420.31|10
1724964260000|2024-08-29 20:44:20|423.16|420.26|423.19|420.29|423.21|420.31|423.16|420.26|14
1724964270000|2024-08-29 20:44:30|423.2|420.3|423.17|420.27|423.2|420.3|423.17|420.27|11
1724964280000|2024-08-29 20:44:40|423.18|420.28|423.19|420.29|423.19|420.29|423.18|420.28|2
1724964290000|2024-08-29 20:44:50|423.24|420.34|423.15|420.25|423.24|420.34|423.15|420.25|7
1724964300000|2024-08-29 20:45:00|423.14|420.24|423.1|420.2|423.15|420.25|423.05|420.15|13
1724964310000|2024-08-29 20:45:10|423.15|420.25|423.22|420.32|423.22|420.32|423.1|420.2|9
1724964320000|2024-08-29 20:45:20|423.19|420.29|423.16|420.26|423.24|420.34|423.13|420.23|16
1724964330000|2024-08-29 20:45:30|423.18|420.28|423.12|420.22|423.18|420.28|423.12|420.22|9
1724964340000|2024-08-29 20:45:40|423.08|420.18|422.96|420.06|423.08|420.18|422.96|420.06|9
1724964350000|2024-08-29 20:45:50|423.03|420.13|423.05|420.15|423.05|420.15|423.03|420.13|3
1724964360000|2024-08-29 20:46:00|423|420.1|422.95|420.05|423.05|420.15|422.95|420.05|12
1724964370000|2024-08-29 20:46:10|422.94|420.04|422.42|419.52|422.94|420.04|422.42|419.52|24
1724964380000|2024-08-29 20:46:20|422.44|419.54|422.53|419.63|422.53|419.63|422.4|419.5|14
1724964390000|2024-08-29 20:46:30|422.65|419.75|422.73|419.83|422.85|419.95|422.6|419.7|17
1724964400000|2024-08-29 20:46:40|422.82|419.92|422.99|420.09|423.04|420.14|422.73|419.83|22
1724964410000|2024-08-29 20:46:50|423.04|420.14|423.26|420.36|423.28|420.38|423.04|420.14|24
1724964420000|2024-08-29 20:47:00|423.3|420.4|423.35|420.45|423.45|420.55|423.3|420.4|12
1724964430000|2024-08-29 20:47:10|423.34|420.44|423.29|420.39|423.36|420.46|423.15|420.25|18
1724964440000|2024-08-29 20:47:20|423.36|420.46|423.6|420.7|423.6|420.7|423.36|420.46|11
1724964450000|2024-08-29 20:47:30|423.65|420.75|423.8|420.9|423.8|420.9|423.6|420.7|21
1724964460000|2024-08-29 20:47:40|423.76|420.86|423.79|420.89|423.8|420.9|423.65|420.75|20
1724964470000|2024-08-29 20:47:50|423.75|420.85|423.8|420.9|423.8|420.9|423.7|420.8|21
1724964480000|2024-08-29 20:48:00|423.79|420.89|423.73|420.83|423.8|420.9|423.7|420.8|18
1724964490000|2024-08-29 20:48:10|423.7|420.8|423.59|420.69|423.8|420.9|423.56|420.66|15
1724964500000|2024-08-29 20:48:20|423.61|420.71|423.52|420.62|423.61|420.71|423.5|420.6|16
1724964510000|2024-08-29 20:48:30|423.57|420.67|423.5|420.6|423.6|420.7|423.5|420.6|14
1724964520000|2024-08-29 20:48:40|423.53|420.63|423.63|420.73|423.65|420.75|423.5|420.6|18
1724964530000|2024-08-29 20:48:50|423.65|420.75|423.75|420.85|423.75|420.85|423.65|420.75|6
1724964540000|2024-08-29 20:49:00|423.73|420.83|423.75|420.85|423.75|420.85|423.65|420.75|8
1724964550000|2024-08-29 20:49:10|423.65|420.75|423.7|420.8|423.75|420.85|423.65|420.75|12
1724964560000|2024-08-29 20:49:20|423.65|420.75|423.65|420.75|423.75|420.85|423.65|420.75|8
1724964570000|2024-08-29 20:49:30|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|17
1724964580000|2024-08-29 20:49:40|423.75|420.85|423.75|420.85|423.8|420.9|423.7|420.8|14
1724964590000|2024-08-29 20:49:50|423.73|420.83|423.56|420.66|423.75|420.85|423.56|420.66|9
1724964600000|2024-08-29 20:50:00|423.59|420.69|423.5|420.6|423.61|420.71|423.48|420.58|12
1724964610000|2024-08-29 20:50:10|423.48|420.58|423.58|420.68|423.58|420.68|423.48|420.58|22
1724964620000|2024-08-29 20:50:20|423.57|420.67|423.65|420.75|423.65|420.75|423.55|420.65|12
1724964630000|2024-08-29 20:50:30|423.63|420.73|423.57|420.67|423.65|420.75|423.57|420.67|16
1724964640000|2024-08-29 20:50:40|423.59|420.69|423.66|420.76|423.66|420.76|423.57|420.67|9
1724964650000|2024-08-29 20:50:50|423.61|420.71|423.66|420.76|423.66|420.76|423.61|420.71|10
1724964660000|2024-08-29 20:51:00|423.63|420.73|423.61|420.71|423.66|420.76|423.61|420.71|4
1724964670000|2024-08-29 20:51:10|423.66|420.76|423.59|420.69|423.66|420.76|423.55|420.65|11
1724964680000|2024-08-29 20:51:20|423.61|420.71|423.68|420.78|423.75|420.85|423.57|420.67|14
1724964690000|2024-08-29 20:51:30|423.7|420.8|423.8|420.9|423.8|420.9|423.65|420.75|16
1724964700000|2024-08-29 20:51:40|423.75|420.85|423.79|420.89|423.8|420.9|423.75|420.85|12
1724964710000|2024-08-29 20:51:50|423.8|420.9|423.95|421.05|423.95|421.05|423.8|420.9|7
1724964720000|2024-08-29 20:52:00|424|421.1|424.05|421.15|424.05|421.15|423.85|420.95|23
1724964730000|2024-08-29 20:52:10|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|21
1724964740000|2024-08-29 20:52:20|424.15|421.25|424.1|421.2|424.2|421.3|424.1|421.2|12
1724964750000|2024-08-29 20:52:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1724964760000|2024-08-29 20:52:40|424.1|421.2|424.08|421.18|424.1|421.2|424.05|421.15|6
1724964770000|2024-08-29 20:52:50|424.05|421.15|423.97|421.07|424.05|421.15|423.92|421.02|5
1724964790000|2024-08-29 20:53:10|423.92|421.02|424.05|421.15|424.05|421.15|423.92|421.02|11
1724964800000|2024-08-29 20:53:20|424|421.1|424.1|421.2|424.1|421.2|424|421.1|23
1724964810000|2024-08-29 20:53:30|424.05|421.15|424.2|421.3|424.2|421.3|424.05|421.15|9
1724964850000|2024-08-29 20:54:10|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1724964870000|2024-08-29 20:54:30|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1724964920000|2024-08-29 20:55:20|423.95|421.05|423.85|420.95|423.95|421.05|423.85|420.95|2
1724964930000|2024-08-29 20:55:30|423.8|420.9|423.69|420.79|423.8|420.9|423.69|420.79|4
1724964940000|2024-08-29 20:55:40|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724964960000|2024-08-29 20:56:00|423.66|420.76|423.78|420.88|423.78|420.88|423.66|420.76|3
1724964970000|2024-08-29 20:56:10|423.83|420.93|423.97|421.07|423.97|421.07|423.83|420.93|5
1724964980000|2024-08-29 20:56:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1724964990000|2024-08-29 20:56:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1724965010000|2024-08-29 20:56:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1724965040000|2024-08-29 20:57:20|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1724965050000|2024-08-29 20:57:30|423.87|420.97|423.88|420.98|423.9|421|423.85|420.95|5
1724965060000|2024-08-29 20:57:40|423.89|420.99|424.1|421.2|424.1|421.2|423.89|420.99|5
1724965070000|2024-08-29 20:57:50|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1724965080000|2024-08-29 20:58:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1724965120000|2024-08-29 20:58:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1724965130000|2024-08-29 20:58:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1724965150000|2024-08-29 20:59:10|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1724965170000|2024-08-29 20:59:30|424.08|421.18|424.15|421.25|424.19|421.29|424.08|421.18|7
1724965180000|2024-08-29 20:59:40|424.18|421.28|424.15|421.25|424.18|421.28|424.12|421.22|8
1724965190000|2024-08-29 20:59:50|424.12|421.22|424.19|421.29|424.19|421.29|424.12|421.22|4
1724965200000|2024-08-29 21:00:00|424.23|421.33|424.56|421.66|424.61|421.71|424.23|421.33|15
1724965210000|2024-08-29 21:00:10|424.58|421.68|424.63|421.73|424.63|421.73|424.53|421.63|5
1724965220000|2024-08-29 21:00:20|424.61|421.71|424.54|421.64|424.62|421.72|424.54|421.64|6
1724965230000|2024-08-29 21:00:30|424.57|421.67|424.47|421.57|424.57|421.67|424.47|421.57|7
1724965240000|2024-08-29 21:00:40|424.44|421.54|424.36|421.46|424.48|421.58|424.36|421.46|11
1724965250000|2024-08-29 21:00:50|424.38|421.48|424.3|421.4|424.38|421.48|424.3|421.4|3
1724965260000|2024-08-29 21:01:00|424.29|421.39|424.39|421.49|424.4|421.5|424.29|421.39|7
1724965270000|2024-08-29 21:01:10|424.38|421.48|424.29|421.39|424.4|421.5|424.25|421.35|9
1724965290000|2024-08-29 21:01:30|424.27|421.37|424.26|421.36|424.27|421.37|424.26|421.36|2
1724965300000|2024-08-29 21:01:40|424.27|421.37|424.34|421.44|424.34|421.44|424.27|421.37|6
1724965310000|2024-08-29 21:01:50|424.35|421.45|424.47|421.57|424.48|421.58|424.35|421.45|11
1724965320000|2024-08-29 21:02:00|424.48|421.58|424.39|421.49|424.58|421.68|424.39|421.49|11
1724965330000|2024-08-29 21:02:10|424.4|421.5|424.48|421.58|424.48|421.58|424.37|421.47|10
1724965340000|2024-08-29 21:02:20|424.47|421.57|424.5|421.6|424.51|421.61|424.34|421.44|16
1724965350000|2024-08-29 21:02:30|424.49|421.59|424.49|421.59|424.51|421.61|424.46|421.56|15
1724965360000|2024-08-29 21:02:40|424.48|421.58|424.28|421.38|424.49|421.59|424.28|421.38|11
1724965370000|2024-08-29 21:02:50|424.27|421.37|424.3|421.4|424.3|421.4|424.27|421.37|5
1724965380000|2024-08-29 21:03:00|424.29|421.39|424.34|421.44|424.36|421.46|424.19|421.29|12
1724965390000|2024-08-29 21:03:10|424.22|421.32|424.23|421.33|424.33|421.43|424.19|421.29|10
1724965400000|2024-08-29 21:03:20|424.22|421.32|424.05|421.15|424.28|421.38|424.05|421.15|13
1724965410000|2024-08-29 21:03:30|424.07|421.17|424.14|421.24|424.18|421.28|424.07|421.17|4
1724965420000|2024-08-29 21:03:40|424.17|421.27|424.28|421.38|424.28|421.38|424.14|421.24|10
1724965430000|2024-08-29 21:03:50|424.32|421.42|424.33|421.43|424.36|421.46|424.32|421.42|4
1724965440000|2024-08-29 21:04:00|424.31|421.41|424.38|421.48|424.43|421.53|424.29|421.39|5
1724965450000|2024-08-29 21:04:10|424.42|421.52|424.4|421.5|424.42|421.52|424.4|421.5|6
1724965460000|2024-08-29 21:04:20|424.41|421.51|424.31|421.41|424.43|421.53|424.28|421.38|8
1724965470000|2024-08-29 21:04:30|424.29|421.39|424.29|421.39|424.29|421.39|424.29|421.39|1
1724965480000|2024-08-29 21:04:40|424.31|421.41|424.33|421.43|424.33|421.43|424.29|421.39|11
1724965490000|2024-08-29 21:04:50|424.32|421.42|424.14|421.24|424.32|421.42|424.14|421.24|6
1724965500000|2024-08-29 21:05:00|424.1|421.2|423.94|421.04|424.12|421.22|423.87|420.97|16
1724965510000|2024-08-29 21:05:10|424|421.1|424.01|421.11|424.01|421.11|423.9|421|10
1724965520000|2024-08-29 21:05:20|423.93|421.03|423.96|421.06|423.96|421.06|423.87|420.97|5
1724965530000|2024-08-29 21:05:30|424.09|421.19|424.1|421.2|424.12|421.22|423.96|421.06|11
1724965540000|2024-08-29 21:05:40|424.07|421.17|424.2|421.3|424.2|421.3|424.07|421.17|9
1724965550000|2024-08-29 21:05:50|424.25|421.35|424.3|421.4|424.35|421.45|424.2|421.3|11
1724965560000|2024-08-29 21:06:00|424.41|421.51|424.48|421.58|424.48|421.58|424.3|421.4|11
1724965570000|2024-08-29 21:06:10|424.47|421.57|424.35|421.45|424.47|421.57|424.28|421.38|17
1724965580000|2024-08-29 21:06:20|424.27|421.37|424.39|421.49|424.39|421.49|424.18|421.28|7
1724965590000|2024-08-29 21:06:30|424.4|421.5|424.38|421.48|424.41|421.51|424.38|421.48|3
1724965600000|2024-08-29 21:06:40|424.37|421.47|424.36|421.46|424.39|421.49|424.28|421.38|9
1724965610000|2024-08-29 21:06:50|424.33|421.43|424.4|421.5|424.4|421.5|424.31|421.41|4
1724965620000|2024-08-29 21:07:00|424.38|421.48|424.41|421.51|424.41|421.51|424.37|421.47|3
1724965630000|2024-08-29 21:07:10|424.37|421.47|424.37|421.47|424.4|421.5|424.37|421.47|3
1724965640000|2024-08-29 21:07:20|424.41|421.51|424.41|421.51|424.41|421.51|424.37|421.47|8
1724965650000|2024-08-29 21:07:30|424.4|421.5|424.41|421.51|424.41|421.51|424.38|421.48|4
1724965660000|2024-08-29 21:07:40|424.19|421.29|424.19|421.29|424.19|421.29|424.17|421.27|5
1724965670000|2024-08-29 21:07:50|424.21|421.31|424.19|421.29|424.27|421.37|424.19|421.29|6
1724965680000|2024-08-29 21:08:00|424.2|421.3|424.27|421.37|424.27|421.37|424.2|421.3|4
1724965690000|2024-08-29 21:08:10|424.3|421.4|424.19|421.29|424.35|421.45|424.19|421.29|5
1724965700000|2024-08-29 21:08:20|424.21|421.31|424.43|421.53|424.45|421.55|424.21|421.31|5
1724965710000|2024-08-29 21:08:30|424.45|421.55|424.45|421.55|424.45|421.55|424.44|421.54|3
1724965720000|2024-08-29 21:08:40|424.46|421.56|424.48|421.58|424.53|421.63|424.45|421.55|6
1724965730000|2024-08-29 21:08:50|424.53|421.63|424.55|421.65|424.55|421.65|424.53|421.63|2
1724965740000|2024-08-29 21:09:00|424.53|421.63|424.53|421.63|424.53|421.63|424.48|421.58|3
1724965750000|2024-08-29 21:09:10|424.48|421.58|424.45|421.55|424.48|421.58|424.45|421.55|4
1724965760000|2024-08-29 21:09:20|424.46|421.56|424.4|421.5|424.46|421.56|424.4|421.5|5
1724965770000|2024-08-29 21:09:30|424.44|421.54|424.42|421.52|424.44|421.54|424.4|421.5|5
1724965780000|2024-08-29 21:09:40|424.45|421.55|424.53|421.63|424.53|421.63|424.45|421.55|4
1724965790000|2024-08-29 21:09:50|424.63|421.73|424.66|421.76|424.66|421.76|424.63|421.73|4
1724965800000|2024-08-29 21:10:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1724965820000|2024-08-29 21:10:20|424.66|421.76|424.65|421.75|424.66|421.76|424.65|421.75|2
1724965830000|2024-08-29 21:10:30|424.63|421.73|424.36|421.46|424.64|421.74|424.36|421.46|11
1724965840000|2024-08-29 21:10:40|424.34|421.44|424.35|421.45|424.36|421.46|424.34|421.44|17
1724965850000|2024-08-29 21:10:50|424.46|421.56|424.39|421.49|424.49|421.59|424.35|421.45|12
1724965860000|2024-08-29 21:11:00|424.37|421.47|424.27|421.37|424.4|421.5|424.27|421.37|18
1724965870000|2024-08-29 21:11:10|424.29|421.39|424.27|421.37|424.31|421.41|424.27|421.37|8
1724965880000|2024-08-29 21:11:20|424.28|421.38|424.45|421.55|424.48|421.58|424.26|421.36|16
1724965890000|2024-08-29 21:11:30|424.44|421.54|424.46|421.56|424.46|421.56|424.44|421.54|4
1724965900000|2024-08-29 21:11:40|424.48|421.58|424.48|421.58|424.5|421.6|424.45|421.55|14
1724965910000|2024-08-29 21:11:50|424.47|421.57|424.37|421.47|424.5|421.6|424.35|421.45|14
1724965920000|2024-08-29 21:12:00|424.38|421.48|424.52|421.62|424.52|421.62|424.36|421.46|9
1724965930000|2024-08-29 21:12:10|424.51|421.61|424.28|421.38|424.51|421.61|424.28|421.38|13
1724965940000|2024-08-29 21:12:20|424.27|421.37|424.06|421.16|424.27|421.37|424.06|421.16|8
1724965950000|2024-08-29 21:12:30|424.07|421.17|424.06|421.16|424.09|421.19|423.95|421.05|16
1724965960000|2024-08-29 21:12:40|424.08|421.18|424.08|421.18|424.19|421.29|424.07|421.17|10
1724965970000|2024-08-29 21:12:50|424.07|421.17|424.06|421.16|424.07|421.17|424.06|421.16|2
1724965980000|2024-08-29 21:13:00|424.07|421.17|423.99|421.09|424.09|421.19|423.97|421.07|12
1724965990000|2024-08-29 21:13:10|423.98|421.08|423.97|421.07|423.98|421.08|423.94|421.04|4
1724966000000|2024-08-29 21:13:20|423.9|421|423.86|420.96|423.9|421|423.86|420.96|2
1724966020000|2024-08-29 21:13:40|423.87|420.97|423.86|420.96|423.87|420.97|423.86|420.96|2
1724966030000|2024-08-29 21:13:50|423.88|420.98|423.88|420.98|423.88|420.98|423.88|420.98|1
1724966040000|2024-08-29 21:14:00|423.86|420.96|423.85|420.95|423.88|420.98|423.85|420.95|4
1724966050000|2024-08-29 21:14:10|423.87|420.97|423.85|420.95|423.87|420.97|423.85|420.95|2
1724966060000|2024-08-29 21:14:20|423.87|420.97|423.67|420.77|423.87|420.97|423.67|420.77|12
1724966070000|2024-08-29 21:14:30|423.68|420.78|423.86|420.96|423.9|421|423.68|420.78|14
1724966080000|2024-08-29 21:14:40|423.88|420.98|423.77|420.87|423.88|420.98|423.76|420.86|8
1724966090000|2024-08-29 21:14:50|423.71|420.81|423.71|420.81|423.71|420.81|423.68|420.78|4
1724966100000|2024-08-29 21:15:00|423.69|420.79|423.39|420.49|423.69|420.79|423.39|420.49|20
1724966110000|2024-08-29 21:15:10|423.43|420.53|423.27|420.37|423.46|420.56|423.27|420.37|7
1724966120000|2024-08-29 21:15:20|423.26|420.36|423.23|420.33|423.42|420.52|423.08|420.18|23
1724966130000|2024-08-29 21:15:30|423.22|420.32|423.24|420.34|423.25|420.35|423.22|420.32|6
1724966140000|2024-08-29 21:15:40|423.25|420.35|423.23|420.33|423.26|420.36|423.23|420.33|5
1724966150000|2024-08-29 21:15:50|423.25|420.35|423.24|420.34|423.29|420.39|423.24|420.34|10
1724966160000|2024-08-29 21:16:00|423.27|420.37|423.19|420.29|423.28|420.38|423.19|420.29|16
1724966170000|2024-08-29 21:16:10|423.24|420.34|423.24|420.34|423.24|420.34|423.22|420.32|3
1724966180000|2024-08-29 21:16:20|423.25|420.35|423.24|420.34|423.25|420.35|423.24|420.34|2
1724966190000|2024-08-29 21:16:30|423.36|420.46|423.46|420.56|423.47|420.57|423.36|420.46|8
1724966200000|2024-08-29 21:16:40|423.4|420.5|423.3|420.4|423.46|420.56|423.28|420.38|10
1724966210000|2024-08-29 21:16:50|423.29|420.39|423.02|420.12|423.29|420.39|423.01|420.11|13
1724966220000|2024-08-29 21:17:00|423.04|420.14|422.96|420.06|423.04|420.14|422.96|420.06|9
1724966230000|2024-08-29 21:17:10|422.97|420.07|422.58|419.68|422.97|420.07|422.58|419.68|8
1724966240000|2024-08-29 21:17:20|422.59|419.69|422.74|419.84|422.78|419.88|422.59|419.69|17
1724966250000|2024-08-29 21:17:30|422.76|419.86|422.68|419.78|422.77|419.87|422.68|419.78|9
1724966260000|2024-08-29 21:17:40|422.67|419.77|422.67|419.77|422.69|419.79|422.66|419.76|7
1724966270000|2024-08-29 21:17:50|422.69|419.79|422.47|419.57|422.69|419.79|422.47|419.57|12
1724966280000|2024-08-29 21:18:00|422.48|419.58|422.36|419.46|422.48|419.58|422.32|419.42|14
1724966290000|2024-08-29 21:18:10|422.39|419.49|422.5|419.6|422.57|419.67|422.37|419.47|16
1724966300000|2024-08-29 21:18:20|422.52|419.62|422.49|419.59|422.52|419.62|422.46|419.56|7
1724966310000|2024-08-29 21:18:30|422.48|419.58|422.46|419.56|422.48|419.58|422.41|419.51|11
1724966320000|2024-08-29 21:18:40|422.48|419.58|422.46|419.56|422.48|419.58|422.46|419.56|5
1724966330000|2024-08-29 21:18:50|422.47|419.57|422.42|419.52|422.47|419.57|422.36|419.46|6
1724966340000|2024-08-29 21:19:00|422.37|419.47|422.46|419.56|422.48|419.58|422.37|419.47|9
1724966350000|2024-08-29 21:19:10|422.45|419.55|422.71|419.81|422.71|419.81|422.45|419.55|5
1724966360000|2024-08-29 21:19:20|422.69|419.79|422.58|419.68|422.69|419.79|422.58|419.68|8
1724966370000|2024-08-29 21:19:30|422.57|419.67|422.48|419.58|422.57|419.67|422.48|419.58|11
1724966380000|2024-08-29 21:19:40|422.39|419.49|422.36|419.46|422.39|419.49|422.33|419.43|13
1724966390000|2024-08-29 21:19:50|422.3|419.4|422.2|419.3|422.3|419.4|422.2|419.3|5
1724966400000|2024-08-29 21:20:00|422.25|419.35|422.26|419.36|422.26|419.36|422.25|419.35|4
1724966410000|2024-08-29 21:20:10|422.19|419.29|422.21|419.31|422.23|419.33|422.19|419.29|3
1724966420000|2024-08-29 21:20:20|422.2|419.3|422.16|419.26|422.2|419.3|422.14|419.24|5
1724966430000|2024-08-29 21:20:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1724966440000|2024-08-29 21:20:40|422.16|419.26|422.07|419.17|422.16|419.26|422.07|419.17|8
1724966450000|2024-08-29 21:20:50|422.06|419.16|421.9|419|422.09|419.19|421.89|418.99|12
1724966460000|2024-08-29 21:21:00|421.91|419.01|422.01|419.11|422.02|419.12|421.9|419|12
1724966470000|2024-08-29 21:21:10|422.07|419.17|422.09|419.19|422.09|419.19|422.07|419.17|4
1724966480000|2024-08-29 21:21:20|422.16|419.26|422.27|419.37|422.28|419.38|422.13|419.23|7
1724966490000|2024-08-29 21:21:30|422.26|419.36|422.36|419.46|422.36|419.46|422.25|419.35|10
1724966500000|2024-08-29 21:21:40|422.35|419.45|422.57|419.67|422.57|419.67|422.34|419.44|13
1724966510000|2024-08-29 21:21:50|422.56|419.66|422.55|419.65|422.58|419.68|422.54|419.64|7
1724966520000|2024-08-29 21:22:00|422.57|419.67|422.78|419.88|422.79|419.89|422.55|419.65|15
1724966530000|2024-08-29 21:22:10|422.75|419.85|422.78|419.88|422.78|419.88|422.75|419.85|3
1724966540000|2024-08-29 21:22:20|422.76|419.86|422.8|419.9|422.8|419.9|422.74|419.84|7
1724966550000|2024-08-29 21:22:30|422.78|419.88|422.74|419.84|422.78|419.88|422.74|419.84|2
1724966560000|2024-08-29 21:22:40|422.76|419.86|422.76|419.86|422.76|419.86|422.74|419.84|5
1724966570000|2024-08-29 21:22:50|422.74|419.84|422.74|419.84|422.76|419.86|422.74|419.84|3
1724966580000|2024-08-29 21:23:00|422.76|419.86|422.74|419.84|422.76|419.86|422.74|419.84|2
1724966590000|2024-08-29 21:23:10|422.76|419.86|422.76|419.86|422.76|419.86|422.76|419.86|1
1724966600000|2024-08-29 21:23:20|422.74|419.84|422.77|419.87|422.77|419.87|422.74|419.84|4
1724966610000|2024-08-29 21:23:30|422.81|419.91|422.85|419.95|422.85|419.95|422.81|419.91|3
1724966630000|2024-08-29 21:23:50|422.84|419.94|422.77|419.87|422.85|419.95|422.77|419.87|6
1724966640000|2024-08-29 21:24:00|422.73|419.83|422.71|419.81|422.73|419.83|422.68|419.78|7
1724966650000|2024-08-29 21:24:10|422.72|419.82|422.67|419.77|422.72|419.82|422.66|419.76|4
1724966660000|2024-08-29 21:24:20|422.69|419.79|422.63|419.73|422.69|419.79|422.63|419.73|6
1724966670000|2024-08-29 21:24:30|422.66|419.76|422.63|419.73|422.66|419.76|422.63|419.73|2
1724966690000|2024-08-29 21:24:50|422.62|419.72|422.47|419.57|422.62|419.72|422.47|419.57|7
1724966700000|2024-08-29 21:25:00|422.48|419.58|422.36|419.46|422.48|419.58|422.34|419.44|7
1724966710000|2024-08-29 21:25:10|422.37|419.47|422.45|419.55|422.46|419.56|422.35|419.45|9
1724966720000|2024-08-29 21:25:20|422.47|419.57|422.47|419.57|422.47|419.57|422.45|419.55|5
1724966730000|2024-08-29 21:25:30|422.44|419.54|422.43|419.53|422.46|419.56|422.43|419.53|7
1724966740000|2024-08-29 21:25:40|422.42|419.52|422.42|419.52|422.42|419.52|422.36|419.46|3
1724966750000|2024-08-29 21:25:50|422.41|419.51|422.42|419.52|422.42|419.52|422.41|419.51|2
1724966760000|2024-08-29 21:26:00|422.41|419.51|422.5|419.6|422.5|419.6|422.41|419.51|7
1724966770000|2024-08-29 21:26:10|422.53|419.63|422.72|419.82|422.72|419.82|422.53|419.63|12
1724966780000|2024-08-29 21:26:20|422.71|419.81|422.75|419.85|422.75|419.85|422.71|419.81|7
1724966790000|2024-08-29 21:26:30|422.76|419.86|422.86|419.96|422.86|419.96|422.76|419.86|8
1724966800000|2024-08-29 21:26:40|422.85|419.95|422.86|419.96|422.86|419.96|422.85|419.95|2
1724966810000|2024-08-29 21:26:50|422.87|419.97|422.91|420.01|422.91|420.01|422.87|419.97|2
1724966830000|2024-08-29 21:27:10|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|6
1724966850000|2024-08-29 21:27:30|423.18|420.28|423.18|420.28|423.18|420.28|423.18|420.28|1
1724966870000|2024-08-29 21:27:50|423.16|420.26|423.25|420.35|423.27|420.37|423.15|420.25|8
1724966880000|2024-08-29 21:28:00|423.21|420.31|423.25|420.35|423.25|420.35|423.21|420.31|2
1724966890000|2024-08-29 21:28:10|423.26|420.36|423.27|420.37|423.27|420.37|423.2|420.3|4
1724966900000|2024-08-29 21:28:20|423.2|420.3|423.18|420.28|423.21|420.31|423.15|420.25|10
1724966920000|2024-08-29 21:28:40|423.19|420.29|423.18|420.28|423.19|420.29|423.18|420.28|2
1724966930000|2024-08-29 21:28:50|423.16|420.26|423.09|420.19|423.21|420.31|423.06|420.16|9
1724966940000|2024-08-29 21:29:00|423.01|420.11|422.93|420.03|423.03|420.13|422.9|420|7
1724966950000|2024-08-29 21:29:10|422.91|420.01|422.92|420.02|422.92|420.02|422.91|420.01|6
1724966960000|2024-08-29 21:29:20|422.91|420.01|422.92|420.02|422.92|420.02|422.91|420.01|2
1724966970000|2024-08-29 21:29:30|422.91|420.01|422.96|420.06|422.96|420.06|422.91|420.01|3
1724966980000|2024-08-29 21:29:40|422.95|420.05|423.07|420.17|423.08|420.18|422.93|420.03|8
1724966990000|2024-08-29 21:29:50|423.06|420.16|423.07|420.17|423.09|420.19|423.06|420.16|3
1724967000000|2024-08-29 21:30:00|423.08|420.18|423.18|420.28|423.18|420.28|423.07|420.17|8
1724967010000|2024-08-29 21:30:10|423.25|420.35|423.23|420.33|423.25|420.35|423.23|420.33|3
1724967020000|2024-08-29 21:30:20|423.27|420.37|423.24|420.34|423.27|420.37|423.24|420.34|6
1724967030000|2024-08-29 21:30:30|423.23|420.33|423.23|420.33|423.26|420.36|423.23|420.33|5
1724967060000|2024-08-29 21:31:00|423.32|420.42|423.33|420.43|423.33|420.43|423.32|420.42|2
1724967070000|2024-08-29 21:31:10|423.34|420.44|423.38|420.48|423.38|420.48|423.33|420.43|5
1724967080000|2024-08-29 21:31:20|423.37|420.47|423.39|420.49|423.39|420.49|423.37|420.47|3
1724967090000|2024-08-29 21:31:30|423.43|420.53|423.46|420.56|423.46|420.56|423.43|420.53|2
1724967100000|2024-08-29 21:31:40|423.47|420.57|423.46|420.56|423.47|420.57|423.46|420.56|2
1724967110000|2024-08-29 21:31:50|423.48|420.58|423.49|420.59|423.52|420.62|423.48|420.58|4
1724967120000|2024-08-29 21:32:00|423.48|420.58|423.55|420.65|423.55|420.65|423.48|420.58|6
1724967130000|2024-08-29 21:32:10|423.53|420.63|423.51|420.61|423.55|420.65|423.49|420.59|5
1724967140000|2024-08-29 21:32:20|423.49|420.59|423.49|420.59|423.49|420.59|423.49|420.59|1
1724967160000|2024-08-29 21:32:40|423.48|420.58|423.48|420.58|423.48|420.58|423.48|420.58|1
1724967220000|2024-08-29 21:33:40|423.46|420.56|423.33|420.43|423.46|420.56|423.33|420.43|9
1724967230000|2024-08-29 21:33:50|423.3|420.4|423.37|420.47|423.37|420.47|423.3|420.4|6
1724967240000|2024-08-29 21:34:00|423.3|420.4|423.28|420.38|423.32|420.42|423.27|420.37|15
1724967250000|2024-08-29 21:34:10|423.26|420.36|423.29|420.39|423.33|420.43|423.26|420.36|10
1724967260000|2024-08-29 21:34:20|423.31|420.41|423.37|420.47|423.37|420.47|423.29|420.39|4
1724967270000|2024-08-29 21:34:30|423.38|420.48|423.44|420.54|423.44|420.54|423.38|420.48|3
1724967280000|2024-08-29 21:34:40|423.43|420.53|423.45|420.55|423.45|420.55|423.37|420.47|6
1724967300000|2024-08-29 21:35:00|423.44|420.54|423.49|420.59|423.49|420.59|423.44|420.54|5
1724967310000|2024-08-29 21:35:10|423.48|420.58|423.49|420.59|423.49|420.59|423.48|420.58|4
1724967320000|2024-08-29 21:35:20|423.57|420.67|423.62|420.72|423.63|420.73|423.57|420.67|4
1724967340000|2024-08-29 21:35:40|423.75|420.85|423.82|420.92|423.82|420.92|423.75|420.85|3
1724967360000|2024-08-29 21:36:00|423.83|420.93|423.86|420.96|423.86|420.96|423.83|420.93|4
1724967370000|2024-08-29 21:36:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1724967380000|2024-08-29 21:36:20|423.86|420.96|423.97|421.07|423.98|421.08|423.86|420.96|7
1724967390000|2024-08-29 21:36:30|423.95|421.05|423.97|421.07|423.97|421.07|423.95|421.05|2
1724967400000|2024-08-29 21:36:40|423.98|421.08|424.01|421.11|424.03|421.13|423.97|421.07|4
1724967410000|2024-08-29 21:36:50|424.02|421.12|424.03|421.13|424.03|421.13|423.98|421.08|5
1724967430000|2024-08-29 21:37:10|424.05|421.15|424.03|421.13|424.05|421.15|424.03|421.13|2
1724967440000|2024-08-29 21:37:20|424.06|421.16|424.08|421.18|424.08|421.18|424.06|421.16|3
1724967450000|2024-08-29 21:37:30|424.05|421.15|424.07|421.17|424.07|421.17|424.05|421.15|2
1724967460000|2024-08-29 21:37:40|424.05|421.15|424.22|421.32|424.23|421.33|424.05|421.15|9
1724967470000|2024-08-29 21:37:50|424.18|421.28|424.1|421.2|424.18|421.28|424.1|421.2|8
1724967480000|2024-08-29 21:38:00|424.11|421.21|424.11|421.21|424.11|421.21|424.11|421.21|1
1724967490000|2024-08-29 21:38:10|424.13|421.23|424.11|421.21|424.13|421.23|424.05|421.15|9
1724967500000|2024-08-29 21:38:20|424.07|421.17|424.1|421.2|424.13|421.23|424.05|421.15|13
1724967520000|2024-08-29 21:38:40|424.11|421.21|424.11|421.21|424.11|421.21|424.11|421.21|1
1724967530000|2024-08-29 21:38:50|424.08|421.18|424.1|421.2|424.1|421.2|424.08|421.18|2
1724967540000|2024-08-29 21:39:00|424.12|421.22|424.09|421.19|424.12|421.22|424.08|421.18|5
1724967580000|2024-08-29 21:39:40|424.07|421.17|424.09|421.19|424.09|421.19|424.07|421.17|2
1724967600000|2024-08-29 21:40:00|424.1|421.2|424.16|421.26|424.21|421.31|424.1|421.2|10
1724967610000|2024-08-29 21:40:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1724967620000|2024-08-29 21:40:20|424.14|421.24|424.14|421.24|424.14|421.24|424.11|421.21|3
1724967630000|2024-08-29 21:40:30|424.15|421.25|424.14|421.24|424.15|421.25|424.11|421.21|4
1724967640000|2024-08-29 21:40:40|424.16|421.26|424.17|421.27|424.23|421.33|424.16|421.26|13
1724967660000|2024-08-29 21:41:00|424.19|421.29|424.19|421.29|424.19|421.29|424.19|421.29|1
1724967670000|2024-08-29 21:41:10|424.21|421.31|424.32|421.42|424.34|421.44|424.21|421.31|6
1724967680000|2024-08-29 21:41:20|424.38|421.48|424.38|421.48|424.38|421.48|424.38|421.48|1
1724967700000|2024-08-29 21:41:40|424.36|421.46|424.36|421.46|424.36|421.46|424.36|421.46|1
1724967740000|2024-08-29 21:42:20|424.34|421.44|424.36|421.46|424.36|421.46|424.34|421.44|2
1724967750000|2024-08-29 21:42:30|424.34|421.44|424.34|421.44|424.34|421.44|424.34|421.44|1
1724967760000|2024-08-29 21:42:40|424.36|421.46|424.41|421.51|424.41|421.51|424.36|421.46|2
1724967780000|2024-08-29 21:43:00|424.39|421.49|424.45|421.55|424.45|421.55|424.39|421.49|3
1724967800000|2024-08-29 21:43:20|424.44|421.54|424.42|421.52|424.44|421.54|424.42|421.52|2
1724967820000|2024-08-29 21:43:40|424.4|421.5|424.42|421.52|424.42|421.52|424.4|421.5|2
1724967830000|2024-08-29 21:43:50|424.43|421.53|424.4|421.5|424.43|421.53|424.4|421.5|2
1724967840000|2024-08-29 21:44:00|424.43|421.53|424.41|421.51|424.43|421.53|424.4|421.5|3
1724967850000|2024-08-29 21:44:10|424.37|421.47|424.41|421.51|424.41|421.51|424.37|421.47|2
1724967870000|2024-08-29 21:44:30|424.4|421.5|424.45|421.55|424.45|421.55|424.35|421.45|4
1724967900000|2024-08-29 21:45:00|424.43|421.53|424.42|421.52|424.43|421.53|424.42|421.52|2
1724968000000|2024-08-29 21:46:40|424.24|421.34|424.24|421.34|424.24|421.34|424.24|421.34|1
1724968010000|2024-08-29 21:46:50|424.27|421.37|424.27|421.37|424.27|421.37|424.27|421.37|1
1724968020000|2024-08-29 21:47:00|424.26|421.36|424.26|421.36|424.26|421.36|424.26|421.36|1
1724968040000|2024-08-29 21:47:20|424.24|421.34|424.22|421.32|424.24|421.34|424.22|421.32|2
1724968050000|2024-08-29 21:47:30|424.24|421.34|424.26|421.36|424.26|421.36|424.24|421.34|2
1724968070000|2024-08-29 21:47:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1724968140000|2024-08-29 21:49:00|424.23|421.33|424.23|421.33|424.23|421.33|424.23|421.33|1
1724968160000|2024-08-29 21:49:20|424.24|421.34|424.23|421.33|424.24|421.34|424.23|421.33|2
1724968180000|2024-08-29 21:49:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1724968200000|2024-08-29 21:50:00|424.23|421.33|424.23|421.33|424.23|421.33|424.23|421.33|1
1724968210000|2024-08-29 21:50:10|424.25|421.35|424.24|421.34|424.25|421.35|424.24|421.34|2
1724968230000|2024-08-29 21:50:30|424.23|421.33|424.22|421.32|424.24|421.34|424.22|421.32|3
1724968240000|2024-08-29 21:50:40|424.23|421.33|424.24|421.34|424.24|421.34|424.22|421.32|3
1724968260000|2024-08-29 21:51:00|424.29|421.39|424.29|421.39|424.29|421.39|424.29|421.39|1
1724968280000|2024-08-29 21:51:20|424.3|421.4|424.3|421.4|424.3|421.4|424.29|421.39|3
1724968290000|2024-08-29 21:51:30|424.29|421.39|424.29|421.39|424.3|421.4|424.29|421.39|3
1724968300000|2024-08-29 21:51:40|424.28|421.38|424.29|421.39|424.29|421.39|424.28|421.38|4
1724968310000|2024-08-29 21:51:50|424.28|421.38|424.29|421.39|424.29|421.39|424.28|421.38|2
1724968320000|2024-08-29 21:52:00|424.31|421.41|424.3|421.4|424.31|421.41|424.3|421.4|2
1724968330000|2024-08-29 21:52:10|424.31|421.41|424.31|421.41|424.31|421.41|424.31|421.41|1
1724968340000|2024-08-29 21:52:20|424.3|421.4|424.31|421.41|424.31|421.41|424.3|421.4|2
1724968360000|2024-08-29 21:52:40|424.32|421.42|424.32|421.42|424.32|421.42|424.32|421.42|1
1724968370000|2024-08-29 21:52:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1724968390000|2024-08-29 21:53:10|424.32|421.42|424.32|421.42|424.32|421.42|424.32|421.42|1
1724968400000|2024-08-29 21:53:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1724968420000|2024-08-29 21:53:40|424.31|421.41|424.34|421.44|424.34|421.44|424.31|421.41|2
1724968430000|2024-08-29 21:53:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1724968470000|2024-08-29 21:54:30|424.29|421.39|424.23|421.33|424.32|421.42|424.23|421.33|11
1724968480000|2024-08-29 21:54:40|424.21|421.31|423.97|421.07|424.21|421.31|423.96|421.06|11
1724968490000|2024-08-29 21:54:50|423.98|421.08|423.98|421.08|423.98|421.08|423.98|421.08|1
1724968500000|2024-08-29 21:55:00|423.99|421.09|424.01|421.11|424.01|421.11|423.99|421.09|3
1724968510000|2024-08-29 21:55:10|423.99|421.09|423.99|421.09|423.99|421.09|423.99|421.09|1
1724968520000|2024-08-29 21:55:20|423.98|421.08|423.98|421.08|423.99|421.09|423.98|421.08|3
1724968530000|2024-08-29 21:55:30|423.97|421.07|423.69|420.79|423.97|421.07|423.69|420.79|8
1724968540000|2024-08-29 21:55:40|423.68|420.78|423.65|420.75|423.68|420.78|423.65|420.75|3
1724968550000|2024-08-29 21:55:50|423.64|420.74|423.53|420.63|423.64|420.74|423.53|420.63|7
1724968560000|2024-08-29 21:56:00|423.54|420.64|423.53|420.63|423.54|420.64|423.53|420.63|2
1724968580000|2024-08-29 21:56:20|423.51|420.61|423.51|420.61|423.51|420.61|423.51|420.61|1
1724968590000|2024-08-29 21:56:30|423.53|420.63|423.53|420.63|423.53|420.63|423.53|420.63|1
1724968600000|2024-08-29 21:56:40|423.54|420.64|423.54|420.64|423.54|420.64|423.54|420.64|1
1724968610000|2024-08-29 21:56:50|423.53|420.63|423.53|420.63|423.54|420.64|423.53|420.63|3
1724968620000|2024-08-29 21:57:00|423.5|420.6|423.61|420.71|423.61|420.71|423.5|420.6|4
1724968630000|2024-08-29 21:57:10|423.64|420.74|423.89|420.99|423.89|420.99|423.64|420.74|14
1724968640000|2024-08-29 21:57:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1724968650000|2024-08-29 21:57:30|423.92|421.02|423.92|421.02|423.92|421.02|423.92|421.02|1
1724968670000|2024-08-29 21:57:50|423.91|421.01|423.91|421.01|423.91|421.01|423.91|421.01|1
1724968690000|2024-08-29 21:58:10|423.9|421|423.86|420.96|423.9|421|423.86|420.96|3
1724968700000|2024-08-29 21:58:20|424.03|421.13|423.94|421.04|424.04|421.14|423.94|421.04|7
1724968710000|2024-08-29 21:58:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1724968720000|2024-08-29 21:58:40|423.89|420.99|423.74|420.84|423.89|420.99|423.71|420.81|9
1724968730000|2024-08-29 21:58:50|423.69|420.79|423.62|420.72|423.69|420.79|423.61|420.71|5
1724968740000|2024-08-29 21:59:00|423.45|420.55|423.34|420.44|423.45|420.55|423.34|420.44|7
1724968760000|2024-08-29 21:59:20|423.38|420.48|423.38|420.48|423.39|420.49|423.34|420.44|6
1724968770000|2024-08-29 21:59:30|423.39|420.49|423.35|420.45|423.39|420.49|423.35|420.45|4
1724968780000|2024-08-29 21:59:40|423.39|420.49|423.38|420.48|423.39|420.49|423.38|420.48|2
1724968790000|2024-08-29 21:59:50|423.35|420.45|423.38|420.48|423.39|420.49|423.34|420.44|5
1724968800000|2024-08-29 22:00:00|423.34|420.44|423.2|420.3|423.4|420.5|423.2|420.3|13
1724968810000|2024-08-29 22:00:10|423.22|420.32|422.95|420.05|423.22|420.32|422.95|420.05|12
1724968820000|2024-08-29 22:00:20|422.9|420|422.6|419.7|422.9|420|422.55|419.65|26
1724968830000|2024-08-29 22:00:30|422.57|419.67|422.56|419.66|422.61|419.71|422.56|419.66|11
1724968840000|2024-08-29 22:00:40|422.57|419.67|422.29|419.39|422.57|419.67|422.26|419.36|19
1724968850000|2024-08-29 22:00:50|422.3|419.4|422.17|419.27|422.3|419.4|422.16|419.26|10
1724968860000|2024-08-29 22:01:00|422.19|419.29|422.21|419.31|422.21|419.31|422.15|419.25|14
1724968870000|2024-08-29 22:01:10|422.2|419.3|422.12|419.22|422.21|419.31|422.07|419.17|9
1724968880000|2024-08-29 22:01:20|422.07|419.17|422.08|419.18|422.12|419.22|422.07|419.17|6
1724968890000|2024-08-29 22:01:30|422.1|419.2|422.19|419.29|422.19|419.29|422.07|419.17|11
1724968900000|2024-08-29 22:01:40|422.18|419.28|422.22|419.32|422.22|419.32|422.12|419.22|10
1724968910000|2024-08-29 22:01:50|422.21|419.31|422.27|419.37|422.27|419.37|422.2|419.3|4
1724968920000|2024-08-29 22:02:00|422.25|419.35|422.14|419.24|422.35|419.45|422.1|419.2|16
1724968930000|2024-08-29 22:02:10|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|13
1724968940000|2024-08-29 22:02:20|422.13|419.23|422.1|419.2|422.21|419.31|422.1|419.2|17
1724968950000|2024-08-29 22:02:30|422.14|419.24|422.01|419.11|422.15|419.25|421.97|419.07|20
1724968960000|2024-08-29 22:02:40|422.04|419.14|422.01|419.11|422.06|419.16|422.01|419.11|11
1724968970000|2024-08-29 22:02:50|422.05|419.15|422.15|419.25|422.15|419.25|421.98|419.08|17
1724968980000|2024-08-29 22:03:00|422.2|419.3|422.14|419.24|422.2|419.3|422.1|419.2|22
1724968990000|2024-08-29 22:03:10|422.12|419.22|422.17|419.27|422.25|419.35|422.12|419.22|8
1724969000000|2024-08-29 22:03:20|422.16|419.26|422.1|419.2|422.2|419.3|422.05|419.15|12
1724969010000|2024-08-29 22:03:30|422.05|419.15|422.1|419.2|422.1|419.2|422.04|419.14|11
1724969020000|2024-08-29 22:03:40|422.08|419.18|422.05|419.15|422.15|419.25|422.05|419.15|14
1724969030000|2024-08-29 22:03:50|422.1|419.2|421.91|419.01|422.15|419.25|421.91|419.01|10
1724969040000|2024-08-29 22:04:00|421.94|419.04|421.63|418.73|421.95|419.05|421.6|418.7|13
1724969050000|2024-08-29 22:04:10|421.64|418.74|421.68|418.78|421.68|418.78|421.64|418.74|4
1724969060000|2024-08-29 22:04:20|421.69|418.79|421.54|418.64|421.69|418.79|421.54|418.64|5
1724969070000|2024-08-29 22:04:30|421.53|418.63|421.53|418.63|421.53|418.63|421.53|418.63|1
1724969090000|2024-08-29 22:04:50|421.5|418.6|421.59|418.69|421.59|418.69|421.5|418.6|7
1724969100000|2024-08-29 22:05:00|421.55|418.65|421.4|418.5|421.55|418.65|421.4|418.5|7
1724969110000|2024-08-29 22:05:10|421.32|418.42|420.84|417.94|421.32|418.42|420.7|417.8|15
1724969120000|2024-08-29 22:05:20|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|4
1724969130000|2024-08-29 22:05:30|420.87|417.97|420.99|418.09|420.99|418.09|420.87|417.97|14
1724969140000|2024-08-29 22:05:40|420.98|418.08|421.06|418.16|421.06|418.16|420.98|418.08|6
1724969150000|2024-08-29 22:05:50|421.11|418.21|421.2|418.3|421.25|418.35|421.11|418.21|8
1724969160000|2024-08-29 22:06:00|421.23|418.33|421.18|418.28|421.27|418.37|421.17|418.27|7
1724969170000|2024-08-29 22:06:10|421.21|418.31|421.42|418.52|421.42|418.52|421.21|418.31|10
1724969180000|2024-08-29 22:06:20|421.4|418.5|421.14|418.24|421.4|418.5|421.14|418.24|6
1724969200000|2024-08-29 22:06:40|421.05|418.15|420.95|418.05|421.05|418.15|420.95|418.05|2
1724969210000|2024-08-29 22:06:50|421|418.1|420.85|417.95|421.05|418.15|420.85|417.95|6
1724969220000|2024-08-29 22:07:00|420.9|418|420.25|417.35|420.9|418|419.85|416.95|18
1724969230000|2024-08-29 22:07:10|420.27|417.37|420.25|417.35|420.49|417.59|420.2|417.3|15
1724969240000|2024-08-29 22:07:20|420.2|417.3|419.8|416.9|420.23|417.33|419.8|416.9|15
1724969250000|2024-08-29 22:07:30|419.9|417|420.11|417.21|420.11|417.21|419.9|417|7
1724969260000|2024-08-29 22:07:40|420.2|417.3|420.37|417.47|420.42|417.52|420.2|417.3|18
1724969270000|2024-08-29 22:07:50|420.38|417.48|420.15|417.25|420.42|417.52|420.15|417.25|14
1724969280000|2024-08-29 22:08:00|420.11|417.21|420.25|417.35|420.28|417.38|420.11|417.21|13
1724969290000|2024-08-29 22:08:10|420.24|417.34|420.25|417.35|420.38|417.48|420.15|417.25|13
1724969300000|2024-08-29 22:08:20|420.26|417.36|420.35|417.45|420.39|417.49|420.25|417.35|11
1724969310000|2024-08-29 22:08:30|420.37|417.47|420.38|417.48|420.42|417.52|420.37|417.47|4
1724969320000|2024-08-29 22:08:40|420.37|417.47|420.18|417.28|420.37|417.47|420.18|417.28|10
1724969330000|2024-08-29 22:08:50|420.16|417.26|419.65|416.75|420.26|417.36|419.65|416.75|13
1724969340000|2024-08-29 22:09:00|419.8|416.9|420.09|417.19|420.1|417.2|419.49|416.59|20
1724969350000|2024-08-29 22:09:10|420.04|417.14|419.95|417.05|420.04|417.14|419.75|416.85|21
1724969360000|2024-08-29 22:09:20|419.97|417.07|420.01|417.11|420.2|417.3|419.96|417.06|19
1724969370000|2024-08-29 22:09:30|419.96|417.06|419.66|416.76|419.96|417.06|419.6|416.7|11
1724969380000|2024-08-29 22:09:40|419.67|416.77|419.45|416.55|419.73|416.83|419.4|416.5|10
1724969390000|2024-08-29 22:09:50|419.49|416.59|419.9|417|419.97|417.07|419.49|416.59|18
1724969400000|2024-08-29 22:10:00|419.89|416.99|420.2|417.3|420.2|417.3|419.89|416.99|18
1724969410000|2024-08-29 22:10:10|420.24|417.34|420.36|417.46|420.36|417.46|420.14|417.24|18
1724969420000|2024-08-29 22:10:20|420.35|417.45|420.65|417.75|420.65|417.75|420.35|417.45|14
1724969430000|2024-08-29 22:10:30|420.6|417.7|420.72|417.82|421|418.1|420.6|417.7|15
1724969440000|2024-08-29 22:10:40|420.73|417.83|420.88|417.98|420.91|418.01|420.73|417.83|13
1724969450000|2024-08-29 22:10:50|420.79|417.89|420.97|418.07|421.1|418.2|420.79|417.89|17
1724969460000|2024-08-29 22:11:00|421|418.1|420.8|417.9|421.05|418.15|420.79|417.89|17
1724969470000|2024-08-29 22:11:10|420.79|417.89|421.33|418.43|421.33|418.43|420.79|417.89|19
1724969480000|2024-08-29 22:11:20|421.32|418.42|421.27|418.37|421.34|418.44|421.24|418.34|22
1724969490000|2024-08-29 22:11:30|421.37|418.47|421.72|418.82|421.77|418.87|421.37|418.47|15
1724969500000|2024-08-29 22:11:40|421.64|418.74|421.48|418.58|421.64|418.74|421.42|418.52|28
1724969510000|2024-08-29 22:11:50|421.47|418.57|421.54|418.64|421.65|418.75|421.47|418.57|13
1724969520000|2024-08-29 22:12:00|421.53|418.63|421.25|418.35|421.55|418.65|421.25|418.35|21
1724969530000|2024-08-29 22:12:10|421.26|418.36|421.03|418.13|421.26|418.36|420.9|418|20
1724969540000|2024-08-29 22:12:20|421.05|418.15|420.93|418.03|421.2|418.3|420.9|418|26
1724969550000|2024-08-29 22:12:30|420.96|418.06|421.08|418.18|421.08|418.18|420.96|418.06|9
1724969560000|2024-08-29 22:12:40|421.13|418.23|421.68|418.78|421.69|418.79|421.13|418.23|26
1724969570000|2024-08-29 22:12:50|421.69|418.79|421.74|418.84|421.8|418.9|421.65|418.75|19
1724969580000|2024-08-29 22:13:00|421.7|418.8|421.82|418.92|421.82|418.92|421.69|418.79|14
1724969590000|2024-08-29 22:13:10|421.83|418.93|422.18|419.28|422.18|419.28|421.83|418.93|19
1724969600000|2024-08-29 22:13:20|422.21|419.31|422.4|419.5|422.4|419.5|422.18|419.28|8
1724969610000|2024-08-29 22:13:30|422.35|419.45|422.25|419.35|422.35|419.45|422|419.1|17
1724969620000|2024-08-29 22:13:40|422.29|419.39|422.35|419.45|422.38|419.48|422.29|419.39|6
1724969630000|2024-08-29 22:13:50|422.34|419.44|422.3|419.4|422.4|419.5|422.3|419.4|7
1724969640000|2024-08-29 22:14:00|422.15|419.25|422.35|419.45|422.4|419.5|422.06|419.16|18
1724969650000|2024-08-29 22:14:10|422.4|419.5|422.43|419.53|422.52|419.62|422.35|419.45|13
1724969660000|2024-08-29 22:14:20|422.39|419.49|422.39|419.49|422.47|419.57|422.38|419.48|19
1724969670000|2024-08-29 22:14:30|422.38|419.48|422.23|419.33|422.39|419.49|422.22|419.32|20
1724969680000|2024-08-29 22:14:40|422.25|419.35|422.38|419.48|422.38|419.48|422.17|419.27|22
1724969690000|2024-08-29 22:14:50|422.42|419.52|422.37|419.47|422.43|419.53|422.32|419.42|8
1724969700000|2024-08-29 22:15:00|422.35|419.45|423|420.1|423|420.1|422.27|419.37|19
1724969710000|2024-08-29 22:15:10|423.05|420.15|423.01|420.11|423.1|420.2|422.78|419.88|25
1724969720000|2024-08-29 22:15:20|422.99|420.09|423.01|420.11|423.02|420.12|422.8|419.9|19
1724969730000|2024-08-29 22:15:30|422.98|420.08|423.02|420.12|423.02|420.12|422.9|420|7
1724969740000|2024-08-29 22:15:40|423.03|420.13|423.2|420.3|423.2|420.3|423.03|420.13|8
1724969750000|2024-08-29 22:15:50|423.28|420.38|423.3|420.4|423.38|420.48|423.25|420.35|16
1724969760000|2024-08-29 22:16:00|423.29|420.39|423.79|420.89|423.79|420.89|423.29|420.39|25
1724969770000|2024-08-29 22:16:10|423.78|420.88|423.65|420.75|423.8|420.9|423.6|420.7|17
1724969780000|2024-08-29 22:16:20|423.62|420.72|423.22|420.32|423.65|420.75|423.22|420.32|22
1724969790000|2024-08-29 22:16:30|423.31|420.41|423.28|420.38|423.39|420.49|423.18|420.28|19
1724969800000|2024-08-29 22:16:40|423.33|420.43|423.6|420.7|423.68|420.78|423.28|420.38|24
1724969810000|2024-08-29 22:16:50|423.59|420.69|423.52|420.62|423.71|420.81|423.5|420.6|23
1724969820000|2024-08-29 22:17:00|423.48|420.58|423.57|420.67|423.6|420.7|423.35|420.45|19
1724969830000|2024-08-29 22:17:10|423.61|420.71|423.38|420.48|423.72|420.82|423.38|420.48|20
1724969840000|2024-08-29 22:17:20|423.39|420.49|423.27|420.37|423.39|420.49|423.26|420.36|18
1724969850000|2024-08-29 22:17:30|423.25|420.35|423.01|420.11|423.27|420.37|422.99|420.09|15
1724969860000|2024-08-29 22:17:40|423.04|420.14|423|420.1|423.21|420.31|422.97|420.07|20
1724969870000|2024-08-29 22:17:50|423.02|420.12|423.22|420.32|423.22|420.32|423.01|420.11|14
1724969880000|2024-08-29 22:18:00|423.21|420.31|423.68|420.78|423.69|420.79|423.21|420.31|19
1724969890000|2024-08-29 22:18:10|423.69|420.79|423.79|420.89|423.79|420.89|423.68|420.78|7
1724969900000|2024-08-29 22:18:20|424|421.1|424.08|421.18|424.24|421.34|423.95|421.05|18
1724969910000|2024-08-29 22:18:30|424.02|421.12|424.25|421.35|424.29|421.39|424.02|421.12|17
1724969920000|2024-08-29 22:18:40|424.08|421.18|423.98|421.08|424.08|421.18|423.98|421.08|9
1724969930000|2024-08-29 22:18:50|424|421.1|423.9|421|424.06|421.16|423.9|421|10
1724969940000|2024-08-29 22:19:00|423.92|421.02|423.92|421.02|423.95|421.05|423.88|420.98|17
1724969950000|2024-08-29 22:19:10|423.95|421.05|423.86|420.96|423.95|421.05|423.78|420.88|16
1724969960000|2024-08-29 22:19:20|423.85|420.95|424.05|421.15|424.1|421.2|423.78|420.88|16
1724969970000|2024-08-29 22:19:30|424.09|421.19|424.17|421.27|424.21|421.31|424.05|421.15|14
1724969980000|2024-08-29 22:19:40|424.18|421.28|424.15|421.25|424.21|421.31|424.12|421.22|13
1724969990000|2024-08-29 22:19:50|424.16|421.26|424.12|421.22|424.19|421.29|424.12|421.22|3
1724970000000|2024-08-29 22:20:00|424.13|421.23|424.37|421.47|424.39|421.49|424.13|421.23|19
1724970010000|2024-08-29 22:20:10|424.35|421.45|424.35|421.45|424.37|421.47|424.28|421.38|8
1724970020000|2024-08-29 22:20:20|424.32|421.42|424.06|421.16|424.32|421.42|424.06|421.16|9
1724970030000|2024-08-29 22:20:30|424.04|421.14|424.15|421.25|424.19|421.29|424.04|421.14|14
1724970040000|2024-08-29 22:20:40|424.13|421.23|423.94|421.04|424.13|421.23|423.92|421.02|10
1724970050000|2024-08-29 22:20:50|423.91|421.01|423.77|420.87|423.91|421.01|423.75|420.85|12
1724970060000|2024-08-29 22:21:00|423.74|420.84|423.76|420.86|423.77|420.87|423.71|420.81|14
1724970070000|2024-08-29 22:21:10|423.8|420.9|423.57|420.67|423.81|420.91|423.57|420.67|9
1724970080000|2024-08-29 22:21:20|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|3
1724970090000|2024-08-29 22:21:30|423.6|420.7|423.63|420.73|423.63|420.73|423.6|420.7|6
1724970100000|2024-08-29 22:21:40|423.71|420.81|423.69|420.79|423.79|420.89|423.68|420.78|8
1724970110000|2024-08-29 22:21:50|423.7|420.8|423.68|420.78|423.7|420.8|423.67|420.77|4
1724970120000|2024-08-29 22:22:00|423.67|420.77|423.39|420.49|423.68|420.78|423.39|420.49|11
1724970130000|2024-08-29 22:22:10|423.44|420.54|423.44|420.54|423.44|420.54|423.44|420.54|1
1724970140000|2024-08-29 22:22:20|423.39|420.49|423.38|420.48|423.49|420.59|423.33|420.43|16
1724970150000|2024-08-29 22:22:30|423.37|420.47|423.23|420.33|423.37|420.47|423.23|420.33|17
1724970160000|2024-08-29 22:22:40|423.24|420.34|423.18|420.28|423.24|420.34|423.18|420.28|7
1724970170000|2024-08-29 22:22:50|423.17|420.27|423.2|420.3|423.24|420.34|423.17|420.27|8
1724970180000|2024-08-29 22:23:00|423.29|420.39|423.43|420.53|423.45|420.55|423.25|420.35|9
1724970190000|2024-08-29 22:23:10|423.4|420.5|423.47|420.57|423.5|420.6|423.35|420.45|9
1724970200000|2024-08-29 22:23:20|423.52|420.62|423.62|420.72|423.65|420.75|423.52|420.62|12
1724970210000|2024-08-29 22:23:30|423.64|420.74|423.65|420.75|423.65|420.75|423.63|420.73|3
1724970220000|2024-08-29 22:23:40|423.67|420.77|423.58|420.68|423.67|420.77|423.58|420.68|3
1724970230000|2024-08-29 22:23:50|423.53|420.63|423.53|420.63|423.53|420.63|423.48|420.58|7
1724970240000|2024-08-29 22:24:00|423.49|420.59|423.42|420.52|423.49|420.59|423.41|420.51|12
1724970250000|2024-08-29 22:24:10|423.47|420.57|423.7|420.8|423.7|420.8|423.42|420.52|11
1724970260000|2024-08-29 22:24:20|423.75|420.85|423.75|420.85|423.75|420.85|423.7|420.8|10
1724970270000|2024-08-29 22:24:30|423.7|420.8|423.57|420.67|423.7|420.8|423.57|420.67|6
1724970280000|2024-08-29 22:24:40|423.52|420.62|423.52|420.62|423.52|420.62|423.52|420.62|1
1724970290000|2024-08-29 22:24:50|423.57|420.67|423.57|420.67|423.57|420.67|423.57|420.67|1
1724970300000|2024-08-29 22:25:00|423.62|420.72|423.57|420.67|423.62|420.72|423.57|420.67|5
1724970320000|2024-08-29 22:25:20|423.52|420.62|423.57|420.67|423.57|420.67|423.52|420.62|2
1724970330000|2024-08-29 22:25:30|423.52|420.62|423.57|420.67|423.57|420.67|423.52|420.62|2
1724970340000|2024-08-29 22:25:40|423.62|420.72|423.7|420.8|423.75|420.85|423.57|420.67|13
1724970350000|2024-08-29 22:25:50|423.65|420.75|423.95|421.05|424|421.1|423.65|420.75|20
1724970360000|2024-08-29 22:26:00|423.93|421.03|424.1|421.2|424.1|421.2|423.9|421|6
1724970370000|2024-08-29 22:26:10|424.05|421.15|423.93|421.03|424.05|421.15|423.93|421.03|3
1724970380000|2024-08-29 22:26:20|423.92|421.02|423.84|420.94|423.92|421.02|423.84|420.94|3
1724970390000|2024-08-29 22:26:30|423.82|420.92|423.7|420.8|423.82|420.92|423.68|420.78|3
1724970400000|2024-08-29 22:26:40|423.73|420.83|423.74|420.84|423.75|420.85|423.73|420.83|4
1724970410000|2024-08-29 22:26:50|423.73|420.83|423.65|420.75|423.73|420.83|423.64|420.74|5
1724970420000|2024-08-29 22:27:00|423.63|420.73|423.59|420.69|423.63|420.73|423.59|420.69|2
1724970430000|2024-08-29 22:27:10|423.58|420.68|423.53|420.63|423.58|420.68|423.53|420.63|3
1724970440000|2024-08-29 22:27:20|423.2|420.3|423.35|420.45|423.35|420.45|423.2|420.3|3
1724970450000|2024-08-29 22:27:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1724970460000|2024-08-29 22:27:40|423.15|420.25|423.1|420.2|423.15|420.25|423.05|420.15|6
1724970470000|2024-08-29 22:27:50|423.09|420.19|423.04|420.14|423.1|420.2|423.04|420.14|4
1724970480000|2024-08-29 22:28:00|422.98|420.08|422.86|419.96|422.98|420.08|422.85|419.95|6
1724970490000|2024-08-29 22:28:10|422.76|419.86|422.72|419.82|422.76|419.86|422.69|419.79|8
1724970500000|2024-08-29 22:28:20|422.73|419.83|423.01|420.11|423.01|420.11|422.73|419.83|8
1724970510000|2024-08-29 22:28:30|423.12|420.22|423.18|420.28|423.2|420.3|423.12|420.22|10
1724970520000|2024-08-29 22:28:40|423.15|420.25|423.04|420.14|423.15|420.25|423.04|420.14|3
1724970530000|2024-08-29 22:28:50|423|420.1|423.19|420.29|423.19|420.29|423|420.1|6
1724970540000|2024-08-29 22:29:00|423.24|420.34|423.4|420.5|423.4|420.5|423.24|420.34|3
1724970550000|2024-08-29 22:29:10|423.42|420.52|423.48|420.58|423.48|420.58|423.42|420.52|2
1724970560000|2024-08-29 22:29:20|423.46|420.56|423.3|420.4|423.46|420.56|423.3|420.4|7
1724970570000|2024-08-29 22:29:30|423.34|420.44|423.34|420.44|423.34|420.44|423.34|420.44|1
1724970580000|2024-08-29 22:29:40|423.31|420.41|423.2|420.3|423.33|420.43|423.1|420.2|13
1724970590000|2024-08-29 22:29:50|423.21|420.31|423.21|420.31|423.21|420.31|423.21|420.31|1
1724970600000|2024-08-29 22:30:00|423.25|420.35|423.19|420.29|423.3|420.4|423.16|420.26|8
1724970610000|2024-08-29 22:30:10|423.14|420.24|423.14|420.24|423.14|420.24|423.05|420.15|7
1724970620000|2024-08-29 22:30:20|423.19|420.29|423.34|420.44|423.34|420.44|423.19|420.29|5
1724970630000|2024-08-29 22:30:30|423.35|420.45|423.48|420.58|423.48|420.58|423.31|420.41|7
1724970640000|2024-08-29 22:30:40|423.5|420.6|423.5|420.6|423.52|420.62|423.5|420.6|3
1724970650000|2024-08-29 22:30:50|423.48|420.58|423.28|420.38|423.48|420.58|423.28|420.38|11
1724970660000|2024-08-29 22:31:00|423.22|420.32|423.37|420.47|423.37|420.47|423.2|420.3|6
1724970670000|2024-08-29 22:31:10|423.4|420.5|423.47|420.57|423.47|420.57|423.32|420.42|6
1724970680000|2024-08-29 22:31:20|423.46|420.56|423.4|420.5|423.47|420.57|423.39|420.49|12
1724970690000|2024-08-29 22:31:30|423.35|420.45|423.45|420.55|423.47|420.57|423.25|420.35|11
1724970700000|2024-08-29 22:31:40|423.44|420.54|423.35|420.45|423.44|420.54|423.35|420.45|4
1724970710000|2024-08-29 22:31:50|423.3|420.4|423.29|420.39|423.3|420.4|423.17|420.27|4
1724970720000|2024-08-29 22:32:00|423.28|420.38|423.28|420.38|423.32|420.42|423.27|420.37|19
1724970730000|2024-08-29 22:32:10|423.27|420.37|423.23|420.33|423.28|420.38|423.18|420.28|17
1724970740000|2024-08-29 22:32:20|423.21|420.31|423.6|420.7|423.6|420.7|423.21|420.31|10
1724970750000|2024-08-29 22:32:30|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|12
1724970760000|2024-08-29 22:32:40|423.65|420.75|423.69|420.79|423.7|420.8|423.65|420.75|9
1724970770000|2024-08-29 22:32:50|423.7|420.8|423.8|420.9|423.8|420.9|423.65|420.75|10
1724970780000|2024-08-29 22:33:00|423.75|420.85|423.98|421.08|424|421.1|423.75|420.85|19
1724970790000|2024-08-29 22:33:10|424|421.1|424.15|421.25|424.2|421.3|423.85|420.95|15
1724970800000|2024-08-29 22:33:20|424.1|421.2|424.2|421.3|424.25|421.35|424.1|421.2|12
1724970810000|2024-08-29 22:33:30|424.21|421.31|424.25|421.35|424.3|421.4|424.2|421.3|11
1724970820000|2024-08-29 22:33:40|424.24|421.34|424.3|421.4|424.3|421.4|424.24|421.34|5
1724970830000|2024-08-29 22:33:50|424.28|421.38|424.16|421.26|424.3|421.4|424.16|421.26|5
1724970840000|2024-08-29 22:34:00|424.2|421.3|424.2|421.3|424.2|421.3|424.19|421.29|3
1724970850000|2024-08-29 22:34:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1724970860000|2024-08-29 22:34:20|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|9
1724970870000|2024-08-29 22:34:30|424.32|421.42|424.35|421.45|424.35|421.45|424.3|421.4|7
1724970880000|2024-08-29 22:34:40|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|7
1724970890000|2024-08-29 22:34:50|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|4
1724970900000|2024-08-29 22:35:00|424.24|421.34|424.17|421.27|424.25|421.35|424.16|421.26|8
1724970910000|2024-08-29 22:35:10|424.18|421.28|424.1|421.2|424.2|421.3|424.1|421.2|9
1724970920000|2024-08-29 22:35:20|424.11|421.21|424.15|421.25|424.15|421.25|424.1|421.2|14
1724970930000|2024-08-29 22:35:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1724970940000|2024-08-29 22:35:40|424.19|421.29|423.99|421.09|424.19|421.29|423.99|421.09|10
1724970960000|2024-08-29 22:36:00|423.98|421.08|423.98|421.08|423.99|421.09|423.98|421.08|3
1724970970000|2024-08-29 22:36:10|423.97|421.07|423.95|421.05|423.97|421.07|423.94|421.04|12
1724970980000|2024-08-29 22:36:20|423.94|421.04|423.61|420.71|423.94|421.04|423.61|420.71|9
1724970990000|2024-08-29 22:36:30|423.6|420.7|423.64|420.74|423.67|420.77|423.56|420.66|21
1724971000000|2024-08-29 22:36:40|423.61|420.71|423.65|420.75|423.7|420.8|423.6|420.7|4
1724971010000|2024-08-29 22:36:50|423.7|420.8|423.85|420.95|423.85|420.95|423.7|420.8|11
1724971020000|2024-08-29 22:37:00|423.84|420.94|423.85|420.95|423.86|420.96|423.8|420.9|7
1724971030000|2024-08-29 22:37:10|423.8|420.9|423.85|420.95|423.88|420.98|423.8|420.9|4
1724971040000|2024-08-29 22:37:20|423.88|420.98|423.9|421|424|421.1|423.85|420.95|7
1724971050000|2024-08-29 22:37:30|424|421.1|423.9|421|424|421.1|423.9|421|9
1724971060000|2024-08-29 22:37:40|423.79|420.89|423.7|420.8|423.79|420.89|423.7|420.8|8
1724971070000|2024-08-29 22:37:50|423.72|420.82|423.79|420.89|423.8|420.9|423.71|420.81|12
1724971080000|2024-08-29 22:38:00|423.78|420.88|423.67|420.77|423.78|420.88|423.67|420.77|5
1724971090000|2024-08-29 22:38:10|423.69|420.79|423.64|420.74|423.74|420.84|423.64|420.74|13
1724971100000|2024-08-29 22:38:20|423.67|420.77|423.7|420.8|423.73|420.83|423.67|420.77|7
1724971110000|2024-08-29 22:38:30|423.73|420.83|423.8|420.9|423.8|420.9|423.7|420.8|4
1724971120000|2024-08-29 22:38:40|423.79|420.89|423.74|420.84|423.79|420.89|423.74|420.84|2
1724971130000|2024-08-29 22:38:50|423.7|420.8|423.63|420.73|423.7|420.8|423.63|420.73|3
1724971140000|2024-08-29 22:39:00|423.67|420.77|423.74|420.84|423.74|420.84|423.64|420.74|10
1724971160000|2024-08-29 22:39:20|423.79|420.89|424|421.1|424|421.1|423.79|420.89|2
1724971170000|2024-08-29 22:39:30|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1724971180000|2024-08-29 22:39:40|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|2
1724971190000|2024-08-29 22:39:50|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1724971200000|2024-08-29 22:40:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1724971210000|2024-08-29 22:40:10|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|3
1724971230000|2024-08-29 22:40:30|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1724971240000|2024-08-29 22:40:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1724971260000|2024-08-29 22:41:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1724971270000|2024-08-29 22:41:10|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1724971280000|2024-08-29 22:41:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1724971310000|2024-08-29 22:41:50|424.4|421.5|424.56|421.66|424.6|421.7|424.4|421.5|3
1724971320000|2024-08-29 22:42:00|424.51|421.61|424.51|421.61|424.51|421.61|424.51|421.61|1
1724971330000|2024-08-29 22:42:10|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1724971360000|2024-08-29 22:42:40|424.8|421.9|424.89|421.99|424.89|421.99|424.75|421.85|5
1724971370000|2024-08-29 22:42:50|424.87|421.97|425.07|422.17|425.07|422.17|424.87|421.97|6
1724971380000|2024-08-29 22:43:00|425.05|422.15|424.9|422|425.05|422.15|424.9|422|6
1724971390000|2024-08-29 22:43:10|424.83|421.93|424.69|421.79|424.83|421.93|424.69|421.79|5
1724971400000|2024-08-29 22:43:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1724971410000|2024-08-29 22:43:30|424.69|421.79|424.55|421.65|424.7|421.8|424.54|421.64|9
1724971420000|2024-08-29 22:43:40|424.56|421.66|424.57|421.67|424.59|421.69|424.55|421.65|6
1724971430000|2024-08-29 22:43:50|424.58|421.68|424.6|421.7|424.6|421.7|424.58|421.68|12
1724971440000|2024-08-29 22:44:00|424.58|421.68|424.68|421.78|424.68|421.78|424.58|421.68|7
1724971450000|2024-08-29 22:44:10|424.73|421.83|424.74|421.84|424.74|421.84|424.73|421.83|4
1724971460000|2024-08-29 22:44:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1724971470000|2024-08-29 22:44:30|424.74|421.84|424.73|421.83|424.75|421.85|424.68|421.78|10
1724971500000|2024-08-29 22:45:00|424.66|421.76|424.83|421.93|424.9|422|424.62|421.72|9
1724971510000|2024-08-29 22:45:10|424.85|421.95|424.98|422.08|425.1|422.2|424.8|421.9|20
1724971520000|2024-08-29 22:45:20|425|422.1|424.88|421.98|425|422.1|424.79|421.89|11
1724971530000|2024-08-29 22:45:30|424.98|422.08|424.93|422.03|424.98|422.08|424.93|422.03|2
1724971540000|2024-08-29 22:45:40|424.9|422|424.88|421.98|424.93|422.03|424.88|421.98|3
1724971550000|2024-08-29 22:45:50|424.83|421.93|424.81|421.91|424.83|421.93|424.78|421.88|10
1724971560000|2024-08-29 22:46:00|424.6|421.7|424.46|421.56|424.81|421.91|424.43|421.53|13
1724971580000|2024-08-29 22:46:20|424.41|421.51|424.21|421.31|424.41|421.51|424.21|421.31|6
1724971590000|2024-08-29 22:46:30|424.19|421.29|424.25|421.35|424.25|421.35|424.19|421.29|7
1724971600000|2024-08-29 22:46:40|424.24|421.34|424.4|421.5|424.5|421.6|424.24|421.34|10
1724971610000|2024-08-29 22:46:50|424.42|421.52|424.32|421.42|424.45|421.55|424.32|421.42|5
1724971620000|2024-08-29 22:47:00|424.28|421.38|424.24|421.34|424.28|421.38|424.19|421.29|6
1724971630000|2024-08-29 22:47:10|424.19|421.29|424.1|421.2|424.19|421.29|424.1|421.2|2
1724971650000|2024-08-29 22:47:30|424.11|421.21|424.06|421.16|424.11|421.21|424.06|421.16|2
1724971660000|2024-08-29 22:47:40|424|421.1|423.86|420.96|424.01|421.11|423.86|420.96|5
1724971670000|2024-08-29 22:47:50|423.89|420.99|423.78|420.88|423.89|420.99|423.78|420.88|12
1724971680000|2024-08-29 22:48:00|423.74|420.84|423.79|420.89|423.79|420.89|423.74|420.84|2
1724971690000|2024-08-29 22:48:10|423.82|420.92|423.9|421|423.91|421.01|423.82|420.92|9
1724971700000|2024-08-29 22:48:20|423.89|420.99|423.84|420.94|423.9|421|423.84|420.94|5
1724971710000|2024-08-29 22:48:30|423.86|420.96|423.95|421.05|423.95|421.05|423.86|420.96|4
1724971720000|2024-08-29 22:48:40|423.98|421.08|424.14|421.24|424.16|421.26|423.98|421.08|9
1724971740000|2024-08-29 22:49:00|424.21|421.31|424.19|421.29|424.21|421.31|424.16|421.26|4
1724971750000|2024-08-29 22:49:10|424.13|421.23|424.12|421.22|424.13|421.23|424.12|421.22|2
1724971760000|2024-08-29 22:49:20|424.1|421.2|424.12|421.22|424.12|421.22|424.1|421.2|2
1724971770000|2024-08-29 22:49:30|424.07|421.17|424.02|421.12|424.07|421.17|424.02|421.12|2
1724971780000|2024-08-29 22:49:40|424.01|421.11|423.85|420.95|424.02|421.12|423.85|420.95|9
1724971790000|2024-08-29 22:49:50|423.86|420.96|423.95|421.05|423.95|421.05|423.85|420.95|4
1724971800000|2024-08-29 22:50:00|423.9|421|423.93|421.03|423.93|421.03|423.84|420.94|7
1724971810000|2024-08-29 22:50:10|423.88|420.98|423.88|420.98|423.89|420.99|423.88|420.98|3
1724971820000|2024-08-29 22:50:20|423.84|420.94|423.82|420.92|423.84|420.94|423.82|420.92|5
1724971830000|2024-08-29 22:50:30|423.83|420.93|423.93|421.03|423.94|421.04|423.83|420.93|13
1724971840000|2024-08-29 22:50:40|423.97|421.07|424.19|421.29|424.24|421.34|423.97|421.07|9
1724971850000|2024-08-29 22:50:50|424.23|421.33|424.4|421.5|424.4|421.5|424.23|421.33|3
1724971860000|2024-08-29 22:51:00|424.35|421.45|424.3|421.4|424.38|421.48|424.3|421.4|6
1724971870000|2024-08-29 22:51:10|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|6
1724971880000|2024-08-29 22:51:20|424.19|421.29|424.13|421.23|424.19|421.29|424.09|421.19|13
1724971890000|2024-08-29 22:51:30|424.09|421.19|424.08|421.18|424.09|421.19|424.08|421.18|2
1724971900000|2024-08-29 22:51:40|424.05|421.15|423.89|420.99|424.05|421.15|423.86|420.96|11
1724971910000|2024-08-29 22:51:50|423.91|421.01|423.85|420.95|423.91|421.01|423.85|420.95|3
1724971920000|2024-08-29 22:52:00|423.8|420.9|423.69|420.79|423.8|420.9|423.69|420.79|6
1724971930000|2024-08-29 22:52:10|423.5|420.6|423.78|420.88|423.78|420.88|423.5|420.6|8
1724971940000|2024-08-29 22:52:20|423.68|420.78|423.7|420.8|423.71|420.81|423.68|420.78|5
1724971950000|2024-08-29 22:52:30|423.71|420.81|423.84|420.94|423.84|420.94|423.71|420.81|11
1724971960000|2024-08-29 22:52:40|423.81|420.91|423.8|420.9|423.81|420.91|423.79|420.89|4
1724971970000|2024-08-29 22:52:50|423.81|420.91|423.82|420.92|423.82|420.92|423.79|420.89|14
1724971980000|2024-08-29 22:53:00|423.83|420.93|424|421.1|424|421.1|423.83|420.93|4
1724971990000|2024-08-29 22:53:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1724972000000|2024-08-29 22:53:20|423.85|420.95|423.74|420.84|423.85|420.95|423.74|420.84|2
1724972010000|2024-08-29 22:53:30|423.69|420.79|423.53|420.63|423.69|420.79|423.53|420.63|8
1724972020000|2024-08-29 22:53:40|423.52|420.62|423.56|420.66|423.57|420.67|423.52|420.62|12
1724972030000|2024-08-29 22:53:50|423.57|420.67|423.52|420.62|423.6|420.7|423.52|420.62|11
1724972040000|2024-08-29 22:54:00|423.47|420.57|423.47|420.57|423.48|420.58|423.47|420.57|3
1724972050000|2024-08-29 22:54:10|423.52|420.62|423.54|420.64|423.58|420.68|423.46|420.56|15
1724972060000|2024-08-29 22:54:20|423.58|420.68|423.49|420.59|423.58|420.68|423.49|420.59|6
1724972090000|2024-08-29 22:54:50|423.5|420.6|423.65|420.75|423.7|420.8|423.5|420.6|11
1724972100000|2024-08-29 22:55:00|423.69|420.79|423.69|420.79|423.7|420.8|423.65|420.75|9
1724972110000|2024-08-29 22:55:10|423.65|420.75|423.43|420.53|423.69|420.79|423.43|420.53|7
1724972120000|2024-08-29 22:55:20|423.42|420.52|423.28|420.38|423.42|420.52|423.28|420.38|10
1724972130000|2024-08-29 22:55:30|423.39|420.49|423.18|420.28|423.39|420.49|423.17|420.27|8
1724972140000|2024-08-29 22:55:40|423.17|420.27|423.19|420.29|423.19|420.29|423.17|420.27|2
1724972150000|2024-08-29 22:55:50|423.2|420.3|423.27|420.37|423.27|420.37|423.19|420.29|9
1724972160000|2024-08-29 22:56:00|423.24|420.34|423.22|420.32|423.29|420.39|423.17|420.27|17
1724972170000|2024-08-29 22:56:10|423.24|420.34|423.3|420.4|423.39|420.49|423.24|420.34|17
1724972180000|2024-08-29 22:56:20|423.33|420.43|423.39|420.49|423.39|420.49|423.31|420.41|9
1724972190000|2024-08-29 22:56:30|423.37|420.47|423.5|420.6|423.5|420.6|423.37|420.47|5
1724972200000|2024-08-29 22:56:40|423.45|420.55|423.7|420.8|423.8|420.9|423.45|420.55|12
1724972210000|2024-08-29 22:56:50|423.75|420.85|423.51|420.61|423.75|420.85|423.51|420.61|3
1724972230000|2024-08-29 22:57:10|423.46|420.56|423.46|420.56|423.48|420.58|423.45|420.55|7
1724972240000|2024-08-29 22:57:20|423.45|420.55|423.39|420.49|423.48|420.58|423.39|420.49|4
1724972250000|2024-08-29 22:57:30|423.4|420.5|423.42|420.52|423.44|420.54|423.4|420.5|10
1724972270000|2024-08-29 22:57:50|423.43|420.53|423.51|420.61|423.51|420.61|423.43|420.53|5
1724972280000|2024-08-29 22:58:00|423.49|420.59|423.42|420.52|423.49|420.59|423.42|420.52|9
1724972290000|2024-08-29 22:58:10|423.43|420.53|423.43|420.53|423.49|420.59|423.42|420.52|12
1724972300000|2024-08-29 22:58:20|423.47|420.57|423.55|420.65|423.55|420.65|423.47|420.57|3
1724972310000|2024-08-29 22:58:30|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|3
1724972320000|2024-08-29 22:58:40|423.64|420.74|423.78|420.88|423.78|420.88|423.64|420.74|4
1724972340000|2024-08-29 22:59:00|423.76|420.86|423.76|420.86|423.76|420.86|423.76|420.86|1
1724972350000|2024-08-29 22:59:10|423.66|420.76|423.61|420.71|423.67|420.77|423.61|420.71|7
1724972380000|2024-08-29 22:59:40|423.66|420.76|423.66|420.76|423.66|420.76|423.61|420.71|3
1724972390000|2024-08-29 22:59:50|423.71|420.81|423.65|420.75|423.71|420.81|423.65|420.75|7
1724972400000|2024-08-29 23:00:00|423.57|420.67|423.43|420.53|423.57|420.67|423.43|420.53|7
1724972410000|2024-08-29 23:00:10|423.46|420.56|423.5|420.6|423.5|420.6|423.44|420.54|7
1724972420000|2024-08-29 23:00:20|423.34|420.44|423.4|420.5|423.5|420.6|423.34|420.44|16
1724972430000|2024-08-29 23:00:30|423.3|420.4|423.27|420.37|423.3|420.4|423.19|420.29|9
1724972440000|2024-08-29 23:00:40|423.31|420.41|423.25|420.35|423.5|420.6|423.25|420.35|18
1724972450000|2024-08-29 23:00:50|423.26|420.36|423.15|420.25|423.26|420.36|423.15|420.25|10
1724972460000|2024-08-29 23:01:00|423.18|420.28|423.28|420.38|423.29|420.39|423.16|420.26|15
1724972470000|2024-08-29 23:01:10|423.24|420.34|423.24|420.34|423.24|420.34|423.24|420.34|1
1724972480000|2024-08-29 23:01:20|423.23|420.33|423.11|420.21|423.23|420.33|423.09|420.19|15
1724972490000|2024-08-29 23:01:30|423.12|420.22|423.05|420.15|423.12|420.22|422.97|420.07|17
1724972500000|2024-08-29 23:01:40|423.07|420.17|423.14|420.24|423.14|420.24|423.07|420.17|11
1724972510000|2024-08-29 23:01:50|423.11|420.21|422.95|420.05|423.14|420.24|422.95|420.05|16
1724972520000|2024-08-29 23:02:00|422.97|420.07|422.94|420.04|423.02|420.12|422.89|419.99|10
1724972530000|2024-08-29 23:02:10|422.89|419.99|422.93|420.03|422.94|420.04|422.89|419.99|13
1724972540000|2024-08-29 23:02:20|422.92|420.02|422.53|419.63|422.94|420.04|422.53|419.63|11
1724972560000|2024-08-29 23:02:40|422.55|419.65|422.7|419.8|422.7|419.8|422.55|419.65|9
1724972570000|2024-08-29 23:02:50|422.69|419.79|422.7|419.8|422.7|419.8|422.69|419.79|4
1724972580000|2024-08-29 23:03:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1724972590000|2024-08-29 23:03:10|422.69|419.79|422.8|419.9|422.8|419.9|422.69|419.79|16
1724972610000|2024-08-29 23:03:30|422.85|419.95|422.89|419.99|422.9|420|422.8|419.9|5
1724972620000|2024-08-29 23:03:40|422.85|419.95|422.85|419.95|422.85|419.95|422.83|419.93|8
1724972630000|2024-08-29 23:03:50|422.84|419.94|422.85|419.95|422.89|419.99|422.84|419.94|6
1724972640000|2024-08-29 23:04:00|422.84|419.94|422.98|420.08|423|420.1|422.84|419.94|7
1724972650000|2024-08-29 23:04:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|3
1724972660000|2024-08-29 23:04:20|423.1|420.2|423.2|420.3|423.3|420.4|423.04|420.14|8
1724972670000|2024-08-29 23:04:30|423.14|420.24|423.17|420.27|423.19|420.29|423.14|420.24|6
1724972680000|2024-08-29 23:04:40|423.16|420.26|423.2|420.3|423.2|420.3|423.16|420.26|15
1724972690000|2024-08-29 23:04:50|423.22|420.32|423.27|420.37|423.27|420.37|423.22|420.32|2
1724972700000|2024-08-29 23:05:00|423.22|420.32|423.28|420.38|423.28|420.38|423.2|420.3|6
1724972710000|2024-08-29 23:05:10|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|3
1724972720000|2024-08-29 23:05:20|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|3
1724972760000|2024-08-29 23:06:00|423.59|420.69|423.39|420.49|423.59|420.69|423.39|420.49|5
1724972770000|2024-08-29 23:06:10|423.35|420.45|423.16|420.26|423.35|420.45|423.16|420.26|9
1724972780000|2024-08-29 23:06:20|423.17|420.27|423.38|420.48|423.38|420.48|423.17|420.27|10
1724972790000|2024-08-29 23:06:30|423.37|420.47|423.24|420.34|423.44|420.54|423.23|420.33|20
1724972800000|2024-08-29 23:06:40|423.2|420.3|423.3|420.4|423.3|420.4|423.17|420.27|19
1724972810000|2024-08-29 23:06:50|423.28|420.38|423.35|420.45|423.35|420.45|423.22|420.32|10
1724972820000|2024-08-29 23:07:00|423.36|420.46|423.48|420.58|423.48|420.58|423.36|420.46|5
1724972830000|2024-08-29 23:07:10|423.51|420.61|423.52|420.62|423.52|420.62|423.51|420.61|2
1724972840000|2024-08-29 23:07:20|423.51|420.61|423.29|420.39|423.51|420.61|423.23|420.33|12
1724972850000|2024-08-29 23:07:30|423.33|420.43|423.6|420.7|423.6|420.7|423.33|420.43|6
1724972860000|2024-08-29 23:07:40|423.52|420.62|423.59|420.69|423.59|420.69|423.51|420.61|8
1724972870000|2024-08-29 23:07:50|423.64|420.74|423.7|420.8|423.7|420.8|423.64|420.74|2
1724972900000|2024-08-29 23:08:20|423.8|420.9|423.8|420.9|423.9|421|423.8|420.9|4
1724972910000|2024-08-29 23:08:30|423.7|420.8|423.8|420.9|423.8|420.9|423.7|420.8|3
1724972920000|2024-08-29 23:08:40|423.85|420.95|423.7|420.8|423.85|420.95|423.7|420.8|3
1724972930000|2024-08-29 23:08:50|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1724972940000|2024-08-29 23:09:00|423.65|420.75|423.59|420.69|423.65|420.75|423.52|420.62|9
1724972950000|2024-08-29 23:09:10|423.64|420.74|423.6|420.7|423.64|420.74|423.6|420.7|2
1724972960000|2024-08-29 23:09:20|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1724972970000|2024-08-29 23:09:30|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1724972980000|2024-08-29 23:09:40|423.9|421|424|421.1|424|421.1|423.9|421|2
1724973020000|2024-08-29 23:10:20|423.9|421|423.82|420.92|423.9|421|423.82|420.92|3
1724973030000|2024-08-29 23:10:30|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1724973040000|2024-08-29 23:10:40|423.62|420.72|423.55|420.65|423.64|420.74|423.55|420.65|7
1724973050000|2024-08-29 23:10:50|423.52|420.62|423.67|420.77|423.67|420.77|423.5|420.6|13
1724973060000|2024-08-29 23:11:00|423.66|420.76|423.63|420.73|423.66|420.76|423.61|420.71|3
1724973070000|2024-08-29 23:11:10|423.6|420.7|423.64|420.74|423.64|420.74|423.6|420.7|3
1724973080000|2024-08-29 23:11:20|423.61|420.71|423.55|420.65|423.61|420.71|423.55|420.65|2
1724973090000|2024-08-29 23:11:30|423.56|420.66|423.44|420.54|423.56|420.66|423.4|420.5|6
1724973100000|2024-08-29 23:11:40|423.43|420.53|423.62|420.72|423.63|420.73|423.43|420.53|9
1724973110000|2024-08-29 23:11:50|423.63|420.73|423.67|420.77|423.67|420.77|423.62|420.72|3
1724973120000|2024-08-29 23:12:00|423.65|420.75|423.66|420.76|423.69|420.79|423.63|420.73|12
1724973130000|2024-08-29 23:12:10|423.68|420.78|423.72|420.82|423.73|420.83|423.68|420.78|6
1724973140000|2024-08-29 23:12:20|423.74|420.84|423.79|420.89|423.79|420.89|423.74|420.84|3
1724973150000|2024-08-29 23:12:30|423.92|421.02|424|421.1|424|421.1|423.92|421.02|2
1724973180000|2024-08-29 23:13:00|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|4
1724973190000|2024-08-29 23:13:10|424.3|421.4|424.3|421.4|424.4|421.5|424.3|421.4|4
1724973200000|2024-08-29 23:13:20|424.2|421.3|424.3|421.4|424.5|421.6|424.2|421.3|18
1724973210000|2024-08-29 23:13:30|424.4|421.5|424.25|421.35|424.4|421.5|424.23|421.33|17
1724973220000|2024-08-29 23:13:40|424.3|421.4|424.3|421.4|424.35|421.45|424.25|421.35|10
1724973230000|2024-08-29 23:13:50|424.29|421.39|424.43|421.53|424.45|421.55|424.29|421.39|17
1724973240000|2024-08-29 23:14:00|424.45|421.55|424.25|421.35|424.45|421.55|424.25|421.35|8
1724973250000|2024-08-29 23:14:10|424.23|421.33|424.3|421.4|424.3|421.4|424.2|421.3|20
1724973260000|2024-08-29 23:14:20|424.29|421.39|424.23|421.33|424.3|421.4|424.23|421.33|7
1724973270000|2024-08-29 23:14:30|424.2|421.3|424.2|421.3|424.35|421.45|424.2|421.3|13
1724973280000|2024-08-29 23:14:40|424.28|421.38|424.4|421.5|424.4|421.5|424.2|421.3|17
1724973290000|2024-08-29 23:14:50|424.3|421.4|424.36|421.46|424.45|421.55|424.3|421.4|12
1724973300000|2024-08-29 23:15:00|424.3|421.4|424.35|421.45|424.4|421.5|424.25|421.35|17
1724973310000|2024-08-29 23:15:10|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|4
1724973320000|2024-08-29 23:15:20|424.36|421.46|424.29|421.39|424.4|421.5|424.25|421.35|13
1724973330000|2024-08-29 23:15:30|424.3|421.4|424.33|421.43|424.4|421.5|424.25|421.35|5
1724973340000|2024-08-29 23:15:40|424.3|421.4|424.19|421.29|424.3|421.4|424.15|421.25|11
1724973350000|2024-08-29 23:15:50|424.15|421.25|424.2|421.3|424.25|421.35|424.15|421.25|10
1724973360000|2024-08-29 23:16:00|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|8
1724973370000|2024-08-29 23:16:10|424.15|421.25|424.2|421.3|424.3|421.4|424.15|421.25|11
1724973380000|2024-08-29 23:16:20|424.19|421.29|424.43|421.53|424.45|421.55|424.19|421.29|11
1724973390000|2024-08-29 23:16:30|424.45|421.55|424.25|421.35|424.45|421.55|424.2|421.3|14
1724973400000|2024-08-29 23:16:40|424.23|421.33|424.2|421.3|424.25|421.35|424.2|421.3|11
1724973410000|2024-08-29 23:16:50|424.25|421.35|424.3|421.4|424.35|421.45|424.2|421.3|17
1724973420000|2024-08-29 23:17:00|424.4|421.5|424.6|421.7|424.6|421.7|424.3|421.4|26
1724973430000|2024-08-29 23:17:10|424.7|421.8|424.55|421.65|424.8|421.9|424.55|421.65|13
1724973440000|2024-08-29 23:17:20|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|5
1724973450000|2024-08-29 23:17:30|424.59|421.69|424.59|421.69|424.6|421.7|424.55|421.65|17
1724973460000|2024-08-29 23:17:40|424.6|421.7|424.66|421.76|424.75|421.85|424.6|421.7|18
1724973470000|2024-08-29 23:17:50|424.7|421.8|424.66|421.76|424.75|421.85|424.6|421.7|8
1724973480000|2024-08-29 23:18:00|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|9
1724973490000|2024-08-29 23:18:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|3
1724973500000|2024-08-29 23:18:20|424.55|421.65|424.5|421.6|424.6|421.7|424.5|421.6|4
1724973510000|2024-08-29 23:18:30|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|6
1724973520000|2024-08-29 23:18:40|424.5|421.6|424.55|421.65|424.6|421.7|424.5|421.6|12
1724973530000|2024-08-29 23:18:50|424.58|421.68|424.6|421.7|424.6|421.7|424.55|421.65|12
1724973540000|2024-08-29 23:19:00|424.55|421.65|424.5|421.6|424.65|421.75|424.5|421.6|12
1724973550000|2024-08-29 23:19:10|424.39|421.49|424.39|421.49|424.39|421.49|424.34|421.44|3
1724973570000|2024-08-29 23:19:30|424.34|421.44|424.34|421.44|424.34|421.44|424.34|421.44|1
1724973580000|2024-08-29 23:19:40|424.29|421.39|424.24|421.34|424.34|421.44|424.24|421.34|7
1724973600000|2024-08-29 23:20:00|424.09|421.19|424.09|421.19|424.09|421.19|424.03|421.13|6
1724973610000|2024-08-29 23:20:10|424.14|421.24|424.03|421.13|424.19|421.29|424.03|421.13|11
1724973620000|2024-08-29 23:20:20|424.04|421.14|424.03|421.13|424.09|421.19|424.03|421.13|11
1724973630000|2024-08-29 23:20:30|423.99|421.09|423.8|420.9|424.04|421.14|423.8|420.9|10
1724973640000|2024-08-29 23:20:40|423.79|420.89|423.85|420.95|423.85|420.95|423.79|420.89|11
1724973650000|2024-08-29 23:20:50|423.8|420.9|423.85|420.95|423.9|421|423.8|420.9|11
1724973660000|2024-08-29 23:21:00|423.84|420.94|423.75|420.85|423.84|420.94|423.75|420.85|6
1724973670000|2024-08-29 23:21:10|423.58|420.68|423.49|420.59|423.58|420.68|423.49|420.59|20
1724973680000|2024-08-29 23:21:20|423.53|420.63|423.47|420.57|423.53|420.63|423.46|420.56|13
1724973690000|2024-08-29 23:21:30|423.48|420.58|423.39|420.49|423.48|420.58|423.35|420.45|17
1724973700000|2024-08-29 23:21:40|423.43|420.53|423.59|420.69|423.59|420.69|423.43|420.53|19
1724973710000|2024-08-29 23:21:50|423.58|420.68|423.58|420.68|423.59|420.69|423.53|420.63|14
1724973720000|2024-08-29 23:22:00|423.56|420.66|423.5|420.6|423.6|420.7|423.5|420.6|8
1724973730000|2024-08-29 23:22:10|423.51|420.61|423.56|420.66|423.56|420.66|423.49|420.59|13
1724973740000|2024-08-29 23:22:20|423.55|420.65|423.55|420.65|423.56|420.66|423.52|420.62|7
1724973750000|2024-08-29 23:22:30|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|10
1724973760000|2024-08-29 23:22:40|423.68|420.78|423.58|420.68|423.68|420.78|423.52|420.62|8
1724973770000|2024-08-29 23:22:50|423.53|420.63|423.58|420.68|423.58|420.68|423.53|420.63|2
1724973780000|2024-08-29 23:23:00|423.63|420.73|423.6|420.7|423.63|420.73|423.6|420.7|3
1724973790000|2024-08-29 23:23:10|423.57|420.67|423.52|420.62|423.57|420.67|423.47|420.57|4
1724973800000|2024-08-29 23:23:20|423.47|420.57|423.57|420.67|423.57|420.67|423.47|420.57|10
1724973810000|2024-08-29 23:23:30|423.61|420.71|423.62|420.72|423.62|420.72|423.57|420.67|4
1724973820000|2024-08-29 23:23:40|423.57|420.67|423.57|420.67|423.62|420.72|423.57|420.67|10
1724973830000|2024-08-29 23:23:50|423.58|420.68|423.59|420.69|423.59|420.69|423.57|420.67|9
1724973840000|2024-08-29 23:24:00|423.57|420.67|423.62|420.72|423.67|420.77|423.57|420.67|11
1724973850000|2024-08-29 23:24:10|423.67|420.77|423.79|420.89|423.79|420.89|423.67|420.77|5
1724973860000|2024-08-29 23:24:20|423.84|420.94|423.79|420.89|423.84|420.94|423.79|420.89|9
1724973870000|2024-08-29 23:24:30|423.84|420.94|423.79|420.89|423.84|420.94|423.79|420.89|2
1724973880000|2024-08-29 23:24:40|423.84|420.94|423.79|420.89|423.84|420.94|423.79|420.89|5
1724973890000|2024-08-29 23:24:50|423.84|420.94|423.79|420.89|423.84|420.94|423.79|420.89|11
1724973900000|2024-08-29 23:25:00|423.84|420.94|423.66|420.76|423.84|420.94|423.66|420.76|13
1724973910000|2024-08-29 23:25:10|423.62|420.72|423.62|420.72|423.62|420.72|423.62|420.72|1
1724973920000|2024-08-29 23:25:20|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724973930000|2024-08-29 23:25:30|423.62|420.72|423.62|420.72|423.62|420.72|423.62|420.72|1
1724973940000|2024-08-29 23:25:40|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724973950000|2024-08-29 23:25:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1724973970000|2024-08-29 23:26:10|423.67|420.77|423.57|420.67|423.67|420.77|423.57|420.67|4
1724973980000|2024-08-29 23:26:20|423.52|420.62|423.45|420.55|423.52|420.62|423.45|420.55|3
1724973990000|2024-08-29 23:26:30|423.5|420.6|423.5|420.6|423.52|420.62|423.5|420.6|3
1724974000000|2024-08-29 23:26:40|423.52|420.62|423.57|420.67|423.57|420.67|423.5|420.6|4
1724974010000|2024-08-29 23:26:50|423.52|420.62|423.57|420.67|423.6|420.7|423.52|420.62|4
1724974020000|2024-08-29 23:27:00|423.6|420.7|423.57|420.67|423.6|420.7|423.57|420.67|2
1724974030000|2024-08-29 23:27:10|423.52|420.62|423.52|420.62|423.52|420.62|423.52|420.62|1
1724974050000|2024-08-29 23:27:30|423.57|420.67|423.6|420.7|423.6|420.7|423.57|420.67|2
1724974060000|2024-08-29 23:27:40|423.62|420.72|423.62|420.72|423.62|420.72|423.6|420.7|3
1724974070000|2024-08-29 23:27:50|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724974080000|2024-08-29 23:28:00|423.62|420.72|423.67|420.77|423.67|420.77|423.62|420.72|2
1724974090000|2024-08-29 23:28:10|423.62|420.72|423.62|420.72|423.62|420.72|423.62|420.72|1
1724974100000|2024-08-29 23:28:20|423.67|420.77|423.67|420.77|423.67|420.77|423.67|420.77|1
1724974110000|2024-08-29 23:28:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1724974120000|2024-08-29 23:28:40|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1724974130000|2024-08-29 23:28:50|423.8|420.9|423.67|420.77|423.8|420.9|423.67|420.77|4
1724974140000|2024-08-29 23:29:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1724974150000|2024-08-29 23:29:10|423.78|420.88|423.83|420.93|423.83|420.93|423.78|420.88|2
1724974160000|2024-08-29 23:29:20|423.81|420.91|423.8|420.9|423.81|420.91|423.78|420.88|3
1724974170000|2024-08-29 23:29:30|423.83|420.93|423.83|420.93|423.83|420.93|423.82|420.92|3
1724974190000|2024-08-29 23:29:50|423.93|421.03|424.05|421.15|424.05|421.15|423.93|421.03|3
1724974200000|2024-08-29 23:30:00|424.1|421.2|424.05|421.15|424.15|421.25|424.05|421.15|4
1724974210000|2024-08-29 23:30:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1724974220000|2024-08-29 23:30:20|424.11|421.21|424.2|421.3|424.25|421.35|424.11|421.21|3
1724974230000|2024-08-29 23:30:30|424.25|421.35|424.25|421.35|424.3|421.4|424.25|421.35|3
1724974240000|2024-08-29 23:30:40|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|2
1724974250000|2024-08-29 23:30:50|424.4|421.5|424.4|421.5|424.4|421.5|424.35|421.45|3
1724974260000|2024-08-29 23:31:00|424.35|421.45|424.23|421.33|424.35|421.45|424.23|421.33|4
1724974270000|2024-08-29 23:31:10|424.14|421.24|424.02|421.12|424.14|421.24|424.02|421.12|10
1724974280000|2024-08-29 23:31:20|423.98|421.08|424.09|421.19|424.1|421.2|423.95|421.05|8
1724974290000|2024-08-29 23:31:30|424.1|421.2|424.09|421.19|424.1|421.2|424.07|421.17|5
1724974300000|2024-08-29 23:31:40|424.06|421.16|424.04|421.14|424.06|421.16|424.01|421.11|9
1724974310000|2024-08-29 23:31:50|424.03|421.13|424.14|421.24|424.14|421.24|424.01|421.11|7
1724974320000|2024-08-29 23:32:00|424.22|421.32|424.22|421.32|424.22|421.32|424.22|421.32|1
1724974330000|2024-08-29 23:32:10|424.24|421.34|424.29|421.39|424.29|421.39|424.24|421.34|2
1724974340000|2024-08-29 23:32:20|424.24|421.34|424.29|421.39|424.29|421.39|424.19|421.29|5
1724974350000|2024-08-29 23:32:30|424.24|421.34|424.24|421.34|424.24|421.34|424.24|421.34|1
1724974360000|2024-08-29 23:32:40|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1724974370000|2024-08-29 23:32:50|424.08|421.18|424.08|421.18|424.08|421.18|424.08|421.18|1
1724974380000|2024-08-29 23:33:00|424.03|421.13|424.03|421.13|424.03|421.13|424.03|421.13|1
1724974390000|2024-08-29 23:33:10|424.08|421.18|424.08|421.18|424.08|421.18|424.08|421.18|1
1724974400000|2024-08-29 23:33:20|423.99|421.09|423.8|420.9|423.99|421.09|423.8|420.9|3
1724974410000|2024-08-29 23:33:30|423.81|420.91|423.89|420.99|423.89|420.99|423.81|420.91|4
1724974420000|2024-08-29 23:33:40|423.92|421.02|423.78|420.88|423.92|421.02|423.78|420.88|18
1724974440000|2024-08-29 23:34:00|423.88|420.98|424.09|421.19|424.12|421.22|423.86|420.96|12
1724974450000|2024-08-29 23:34:10|424.1|421.2|424.18|421.28|424.18|421.28|424.08|421.18|13
1724974460000|2024-08-29 23:34:20|424.13|421.23|424.4|421.5|424.4|421.5|424.13|421.23|17
1724974470000|2024-08-29 23:34:30|424.44|421.54|424.45|421.55|424.5|421.6|424.41|421.51|10
1724974490000|2024-08-29 23:34:50|424.48|421.58|424.5|421.6|424.5|421.6|424.47|421.57|3
1724974500000|2024-08-29 23:35:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1724974510000|2024-08-29 23:35:10|424.4|421.5|424.37|421.47|424.42|421.52|424.37|421.47|14
1724974520000|2024-08-29 23:35:20|424.42|421.52|424.42|421.52|424.47|421.57|424.37|421.47|7
1724974530000|2024-08-29 23:35:30|424.47|421.57|424.45|421.55|424.47|421.57|424.42|421.52|4
1724974540000|2024-08-29 23:35:40|424.42|421.52|424.65|421.75|424.7|421.8|424.42|421.52|18
1724974550000|2024-08-29 23:35:50|424.63|421.73|424.75|421.85|424.75|421.85|424.6|421.7|9
1724974570000|2024-08-29 23:36:10|424.8|421.9|425.1|422.2|425.1|422.2|424.8|421.9|13
1724974580000|2024-08-29 23:36:20|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1724974590000|2024-08-29 23:36:30|425.08|422.18|425|422.1|425.1|422.2|425|422.1|3
1724974600000|2024-08-29 23:36:40|424.95|422.05|424.95|422.05|425|422.1|424.9|422|14
1724974610000|2024-08-29 23:36:50|424.93|422.03|424.9|422|424.95|422.05|424.9|422|9
1724974620000|2024-08-29 23:37:00|424.85|421.95|424.8|421.9|424.85|421.95|424.7|421.8|5
1724974630000|2024-08-29 23:37:10|424.78|421.88|424.83|421.93|424.88|421.98|424.78|421.88|11
1724974640000|2024-08-29 23:37:20|424.78|421.88|424.73|421.83|424.78|421.88|424.73|421.83|2
1724974650000|2024-08-29 23:37:30|424.72|421.82|424.78|421.88|424.78|421.88|424.72|421.82|5
1724974660000|2024-08-29 23:37:40|424.73|421.83|424.73|421.83|424.73|421.83|424.73|421.83|1
1724974670000|2024-08-29 23:37:50|424.72|421.82|424.83|421.93|424.85|421.95|424.72|421.82|10
1724974680000|2024-08-29 23:38:00|424.88|421.98|425|422.1|425.03|422.13|424.83|421.93|13
1724974690000|2024-08-29 23:38:10|425.05|422.15|424.95|422.05|425.05|422.15|424.9|422|6
1724974700000|2024-08-29 23:38:20|424.9|422|424.9|422|424.95|422.05|424.9|422|14
1724974710000|2024-08-29 23:38:30|424.94|422.04|424.9|422|424.95|422.05|424.9|422|10
1724974720000|2024-08-29 23:38:40|424.95|422.05|425|422.1|425.05|422.15|424.9|422|11
1724974730000|2024-08-29 23:38:50|425.03|422.13|425.1|422.2|425.1|422.2|425|422.1|7
1724974740000|2024-08-29 23:39:00|425.05|422.15|425.05|422.15|425.1|422.2|425|422.1|10
1724974750000|2024-08-29 23:39:10|425.03|422.13|425.03|422.13|425.1|422.2|425|422.1|11
1724974760000|2024-08-29 23:39:20|425|422.1|424.95|422.05|425.05|422.15|424.95|422.05|7
1724974770000|2024-08-29 23:39:30|424.93|422.03|424.99|422.09|425.05|422.15|424.9|422|7
1724974780000|2024-08-29 23:39:40|424.95|422.05|424.9|422|424.95|422.05|424.9|422|4
1724974790000|2024-08-29 23:39:50|424.95|422.05|424.9|422|424.95|422.05|424.9|422|5
1724974800000|2024-08-29 23:40:00|424.95|422.05|424.95|422.05|424.95|422.05|424.9|422|6
1724974810000|2024-08-29 23:40:10|424.9|422|424.95|422.05|425|422.1|424.9|422|12
1724974820000|2024-08-29 23:40:20|424.93|422.03|424.95|422.05|424.95|422.05|424.9|422|11
1724974830000|2024-08-29 23:40:30|424.9|422|425|422.1|425|422.1|424.9|422|16
1724974840000|2024-08-29 23:40:40|424.95|422.05|425|422.1|425.05|422.15|424.95|422.05|13
1724974850000|2024-08-29 23:40:50|424.95|422.05|424.95|422.05|424.95|422.05|424.9|422|5
1724974860000|2024-08-29 23:41:00|425|422.1|425.2|422.3|425.2|422.3|424.95|422.05|9
1724974870000|2024-08-29 23:41:10|425.15|422.25|425.25|422.35|425.25|422.35|425.15|422.25|19
1724974880000|2024-08-29 23:41:20|425.23|422.33|425.13|422.23|425.23|422.33|425.08|422.18|18
1724974890000|2024-08-29 23:41:30|425.1|422.2|425.13|422.23|425.15|422.25|425.05|422.15|12
1724974900000|2024-08-29 23:41:40|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|9
1724974910000|2024-08-29 23:41:50|425.1|422.2|425.25|422.35|425.25|422.35|425.1|422.2|11
1724974920000|2024-08-29 23:42:00|425.24|422.34|425.25|422.35|425.25|422.35|425.24|422.34|4
1724974930000|2024-08-29 23:42:10|425.2|422.3|425.15|422.25|425.25|422.35|425.15|422.25|6
1724974940000|2024-08-29 23:42:20|425.2|422.3|425.26|422.36|425.26|422.36|425.16|422.26|8
1724974960000|2024-08-29 23:42:40|425.21|422.31|425.16|422.26|425.21|422.31|425.15|422.25|3
1724974970000|2024-08-29 23:42:50|425.21|422.31|425.21|422.31|425.21|422.31|425.21|422.31|1
1724974980000|2024-08-29 23:43:00|425.15|422.25|425.24|422.34|425.24|422.34|425.15|422.25|4
1724974990000|2024-08-29 23:43:10|425.26|422.36|425.19|422.29|425.26|422.36|425.18|422.28|6
1724975000000|2024-08-29 23:43:20|425.18|422.28|425.19|422.29|425.19|422.29|425.18|422.28|2
1724975020000|2024-08-29 23:43:40|425.14|422.24|425.14|422.24|425.14|422.24|425.14|422.24|1
1724975030000|2024-08-29 23:43:50|425.09|422.19|425.14|422.24|425.14|422.24|425.09|422.19|5
1724975040000|2024-08-29 23:44:00|425.19|422.29|425.08|422.18|425.19|422.29|425.08|422.18|7
1724975050000|2024-08-29 23:44:10|425.09|422.19|425.09|422.19|425.09|422.19|425.08|422.18|5
1724975060000|2024-08-29 23:44:20|425.14|422.24|425.12|422.22|425.14|422.24|425.09|422.19|6
1724975070000|2024-08-29 23:44:30|425.14|422.24|425.25|422.35|425.25|422.35|425.12|422.22|15
1724975080000|2024-08-29 23:44:40|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|10
1724975090000|2024-08-29 23:44:50|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|13
1724975100000|2024-08-29 23:45:00|425.23|422.33|425.4|422.5|425.4|422.5|425.2|422.3|11
1724975110000|2024-08-29 23:45:10|425.35|422.45|425.35|422.45|425.4|422.5|425.35|422.45|16
1724975120000|2024-08-29 23:45:20|425.3|422.4|425.4|422.5|425.4|422.5|425.26|422.36|8
1724975160000|2024-08-29 23:46:00|425.44|422.54|425.6|422.7|425.6|422.7|425.44|422.54|3
1724975170000|2024-08-29 23:46:10|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|6
1724975180000|2024-08-29 23:46:20|425.7|422.8|425.7|422.8|425.8|422.9|425.66|422.76|8
1724975190000|2024-08-29 23:46:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1724975200000|2024-08-29 23:46:40|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|18
1724975210000|2024-08-29 23:46:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1724975240000|2024-08-29 23:47:20|425.8|422.9|425.75|422.85|425.8|422.9|425.73|422.83|4
1724975250000|2024-08-29 23:47:30|425.8|422.9|425.8|422.9|425.8|422.9|425.7|422.8|7
1724975260000|2024-08-29 23:47:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1724975270000|2024-08-29 23:47:50|425.95|423.05|426.15|423.25|426.15|423.25|425.95|423.05|17
1724975280000|2024-08-29 23:48:00|426.1|423.2|426.15|423.25|426.2|423.3|426.1|423.2|4
1724975290000|2024-08-29 23:48:10|426.02|423.12|425.97|423.07|426.07|423.17|425.97|423.07|8
1724975300000|2024-08-29 23:48:20|426.02|423.12|426.02|423.12|426.02|423.12|425.97|423.07|5
1724975310000|2024-08-29 23:48:30|425.97|423.07|426.02|423.12|426.07|423.17|425.97|423.07|10
1724975320000|2024-08-29 23:48:40|426.07|423.17|426.04|423.14|426.07|423.17|426.04|423.14|2
1724975330000|2024-08-29 23:48:50|426.02|423.12|426.07|423.17|426.07|423.17|426.02|423.12|2
1724975340000|2024-08-29 23:49:00|426.12|423.22|426.07|423.17|426.12|423.22|426.07|423.17|8
1724975350000|2024-08-29 23:49:10|426.12|423.22|426.12|423.22|426.12|423.22|426.02|423.12|6
1724975360000|2024-08-29 23:49:20|426.11|423.21|426.12|423.22|426.12|423.22|426.07|423.17|3
1724975370000|2024-08-29 23:49:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1724975380000|2024-08-29 23:49:40|426.35|423.45|426.46|423.56|426.5|423.6|426.35|423.45|11
1724975390000|2024-08-29 23:49:50|426.5|423.6|426.4|423.5|426.5|423.6|426.4|423.5|3
1724975400000|2024-08-29 23:50:00|426.45|423.55|426.35|423.45|426.45|423.55|426.35|423.45|3
1724975420000|2024-08-29 23:50:20|426.31|423.41|426.3|423.4|426.33|423.43|426.3|423.4|6
1724975450000|2024-08-29 23:50:50|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1724975500000|2024-08-29 23:51:40|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|4
1724975510000|2024-08-29 23:51:50|426.35|423.45|426.25|423.35|426.35|423.45|426.25|423.35|8
1724975520000|2024-08-29 23:52:00|426.18|423.28|426.18|423.28|426.18|423.28|426.18|423.28|1
1724975530000|2024-08-29 23:52:10|426.11|423.21|426.03|423.13|426.11|423.21|426.03|423.13|4
1724975540000|2024-08-29 23:52:20|425.95|423.05|425.9|423|425.95|423.05|425.9|423|6
1724975550000|2024-08-29 23:52:30|425.95|423.05|425.95|423.05|425.95|423.05|425.9|423|7
1724975560000|2024-08-29 23:52:40|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1724975570000|2024-08-29 23:52:50|425.9|423|425.78|422.88|425.9|423|425.77|422.87|6
1724975590000|2024-08-29 23:53:10|425.79|422.89|425.84|422.94|425.86|422.96|425.79|422.89|6
1724975600000|2024-08-29 23:53:20|425.9|423|426|423.1|426|423.1|425.9|423|3
1724975610000|2024-08-29 23:53:30|426.04|423.14|426.19|423.29|426.19|423.29|426.04|423.14|3
1724975620000|2024-08-29 23:53:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724975680000|2024-08-29 23:54:40|426.25|423.35|426.13|423.23|426.25|423.35|426.13|423.23|3
1724975690000|2024-08-29 23:54:50|426.17|423.27|426.17|423.27|426.17|423.27|426.17|423.27|1
1724975700000|2024-08-29 23:55:00|426.16|423.26|426.18|423.28|426.18|423.28|426.16|423.26|2
1724975710000|2024-08-29 23:55:10|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|2
1724975740000|2024-08-29 23:55:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724975750000|2024-08-29 23:55:50|426.4|423.5|426.52|423.62|426.52|423.62|426.4|423.5|3
1724975760000|2024-08-29 23:56:00|426.6|423.7|426.49|423.59|426.6|423.7|426.47|423.57|6
1724975770000|2024-08-29 23:56:10|426.57|423.67|426.57|423.67|426.57|423.67|426.57|423.67|1
1724975780000|2024-08-29 23:56:20|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1724975790000|2024-08-29 23:56:30|426.49|423.59|426.5|423.6|426.5|423.6|426.47|423.57|3
1724975800000|2024-08-29 23:56:40|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1724975820000|2024-08-29 23:57:00|426.5|423.6|426.52|423.62|426.52|423.62|426.5|423.6|2
1724975830000|2024-08-29 23:57:10|426.49|423.59|426.47|423.57|426.49|423.59|426.47|423.57|2
1724975840000|2024-08-29 23:57:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1724975850000|2024-08-29 23:57:30|426.47|423.57|426.47|423.57|426.47|423.57|426.47|423.57|1
1724975860000|2024-08-29 23:57:40|426.46|423.56|426.47|423.57|426.47|423.57|426.46|423.56|4
1724975880000|2024-08-29 23:58:00|426.48|423.58|426.56|423.66|426.56|423.66|426.48|423.58|2
1724975890000|2024-08-29 23:58:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1724975950000|2024-08-29 23:59:10|426.65|423.75|426.7|423.8|426.8|423.9|426.65|423.75|4
1724975960000|2024-08-29 23:59:20|426.75|423.85|426.75|423.85|426.8|423.9|426.7|423.8|12
1724975970000|2024-08-29 23:59:30|426.78|423.88|426.75|423.85|426.8|423.9|426.75|423.85|11
1724975980000|2024-08-29 23:59:40|426.8|423.9|426.8|423.9|426.8|423.9|426.75|423.85|7
1724975990000|2024-08-29 23:59:50|426.78|423.88|426.75|423.85|426.8|423.9|426.75|423.85|10
1724976000000|2024-08-30 00:00:00|426.74|423.84|426.52|423.62|426.75|423.85|426.52|423.62|12
1724976010000|2024-08-30 00:00:10|426.57|423.67|426.57|423.67|426.57|423.67|426.57|423.67|1
1724976020000|2024-08-30 00:00:20|426.52|423.62|426.35|423.45|426.52|423.62|426.3|423.4|10
1724976030000|2024-08-30 00:00:30|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1724976040000|2024-08-30 00:00:40|426.3|423.4|426.05|423.15|426.3|423.4|426.05|423.15|5
1724976050000|2024-08-30 00:00:50|425.93|423.03|426.07|423.17|426.07|423.17|425.93|423.03|4
1724976060000|2024-08-30 00:01:00|426.09|423.19|426.03|423.13|426.09|423.19|426.02|423.12|10
1724976070000|2024-08-30 00:01:10|426.07|423.17|425.83|422.93|426.07|423.17|425.83|422.93|13
1724976080000|2024-08-30 00:01:20|425.78|422.88|425.62|422.72|425.78|422.88|425.62|422.72|9
1724976090000|2024-08-30 00:01:30|425.57|422.67|425.54|422.64|425.58|422.68|425.38|422.48|16
1724976100000|2024-08-30 00:01:40|425.49|422.59|425.49|422.59|425.54|422.64|425.49|422.59|7
1724976110000|2024-08-30 00:01:50|425.54|422.64|425.58|422.68|425.59|422.69|425.49|422.59|12
1724976120000|2024-08-30 00:02:00|425.54|422.64|426|423.1|426.05|423.15|425.54|422.64|10
1724976130000|2024-08-30 00:02:10|426.04|423.14|426.09|423.19|426.1|423.2|426.04|423.14|8
1724976140000|2024-08-30 00:02:20|426.1|423.2|426|423.1|426.1|423.2|426|423.1|7
1724976150000|2024-08-30 00:02:30|426.05|423.15|426.05|423.15|426.1|423.2|426.04|423.14|17
1724976160000|2024-08-30 00:02:40|426.1|423.2|426.19|423.29|426.2|423.3|426.05|423.15|12
1724976170000|2024-08-30 00:02:50|426.15|423.25|426.05|423.15|426.2|423.3|426.05|423.15|11
1724976180000|2024-08-30 00:03:00|426|423.1|425.95|423.05|426|423.1|425.95|423.05|4
1724976190000|2024-08-30 00:03:10|425.98|423.08|426.01|423.11|426.05|423.15|425.95|423.05|14
1724976200000|2024-08-30 00:03:20|426.05|423.15|425.85|422.95|426.05|423.15|425.85|422.95|9
1724976210000|2024-08-30 00:03:30|425.77|422.87|425.65|422.75|425.8|422.9|425.65|422.75|9
1724976220000|2024-08-30 00:03:40|425.64|422.74|425.58|422.68|425.65|422.75|425.55|422.65|12
1724976230000|2024-08-30 00:03:50|425.6|422.7|425.7|422.8|425.7|422.8|425.57|422.67|6
1724976240000|2024-08-30 00:04:00|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|4
1724976260000|2024-08-30 00:04:20|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1724976270000|2024-08-30 00:04:30|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|4
1724976280000|2024-08-30 00:04:40|425.75|422.85|425.65|422.75|425.75|422.85|425.65|422.75|3
1724976290000|2024-08-30 00:04:50|425.67|422.77|425.54|422.64|425.67|422.77|425.54|422.64|5
1724976300000|2024-08-30 00:05:00|425.55|422.65|425.45|422.55|425.55|422.65|425.44|422.54|9
1724976310000|2024-08-30 00:05:10|425.49|422.59|425.56|422.66|425.56|422.66|425.49|422.59|7
1724976320000|2024-08-30 00:05:20|425.6|422.7|425.59|422.69|425.65|422.75|425.59|422.69|7
1724976330000|2024-08-30 00:05:30|425.58|422.68|425.69|422.79|425.73|422.83|425.58|422.68|8
1724976340000|2024-08-30 00:05:40|425.7|422.8|425.7|422.8|425.72|422.82|425.69|422.79|6
1724976350000|2024-08-30 00:05:50|425.71|422.81|425.75|422.85|425.75|422.85|425.71|422.81|2
1724976360000|2024-08-30 00:06:00|425.7|422.8|425.65|422.75|425.7|422.8|425.64|422.74|7
1724976370000|2024-08-30 00:06:10|425.66|422.76|425.65|422.75|425.66|422.76|425.65|422.75|2
1724976380000|2024-08-30 00:06:20|425.56|422.66|425.47|422.57|425.56|422.66|425.45|422.55|13
1724976390000|2024-08-30 00:06:30|425.22|422.32|425.2|422.3|425.22|422.32|425.19|422.29|11
1724976400000|2024-08-30 00:06:40|425.19|422.29|425.1|422.2|425.2|422.3|425.1|422.2|18
1724976410000|2024-08-30 00:06:50|425.05|422.15|424.72|421.82|425.08|422.18|424.72|421.82|11
1724976420000|2024-08-30 00:07:00|424.73|421.83|425.02|422.12|425.06|422.16|424.73|421.83|20
1724976430000|2024-08-30 00:07:10|425.01|422.11|425.17|422.27|425.17|422.27|425.01|422.11|5
1724976450000|2024-08-30 00:07:30|425.22|422.32|425.3|422.4|425.4|422.5|425.22|422.32|5
1724976460000|2024-08-30 00:07:40|425.35|422.45|425.65|422.75|425.7|422.8|425.35|422.45|9
1724976470000|2024-08-30 00:07:50|425.7|422.8|425.5|422.6|425.7|422.8|425.5|422.6|8
1724976480000|2024-08-30 00:08:00|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1724976490000|2024-08-30 00:08:10|425.45|422.55|425.2|422.3|425.45|422.55|425.16|422.26|7
1724976500000|2024-08-30 00:08:20|425.21|422.31|425.2|422.3|425.3|422.4|425.2|422.3|6
1724976510000|2024-08-30 00:08:30|425.22|422.32|425.19|422.29|425.22|422.32|425.15|422.25|20
1724976520000|2024-08-30 00:08:40|425.18|422.28|425.29|422.39|425.34|422.44|425.18|422.28|8
1724976540000|2024-08-30 00:09:00|425.24|422.34|425.17|422.27|425.24|422.34|425.17|422.27|6
1724976550000|2024-08-30 00:09:10|425.18|422.28|425.23|422.33|425.25|422.35|425.17|422.27|18
1724976560000|2024-08-30 00:09:20|425.22|422.32|425.12|422.22|425.22|422.32|425.12|422.22|9
1724976570000|2024-08-30 00:09:30|425.13|422.23|425.05|422.15|425.13|422.23|425.05|422.15|10
1724976580000|2024-08-30 00:09:40|425.07|422.17|424.68|421.78|425.07|422.17|424.68|421.78|6
1724976590000|2024-08-30 00:09:50|424.6|421.7|424.59|421.69|424.6|421.7|424.59|421.69|8
1724976610000|2024-08-30 00:10:10|424.6|421.7|424.69|421.79|424.7|421.8|424.6|421.7|6
1724976620000|2024-08-30 00:10:20|424.7|421.8|424.7|421.8|424.8|421.9|424.69|421.79|7
1724976630000|2024-08-30 00:10:30|424.74|421.84|424.79|421.89|424.8|421.9|424.74|421.84|4
1724976640000|2024-08-30 00:10:40|424.8|421.9|425.05|422.15|425.05|422.15|424.8|421.9|8
1724976650000|2024-08-30 00:10:50|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|4
1724976660000|2024-08-30 00:11:00|425.18|422.28|425.25|422.35|425.25|422.35|425.18|422.28|3
1724976680000|2024-08-30 00:11:20|425.3|422.4|425.45|422.55|425.45|422.55|425.3|422.4|8
1724976690000|2024-08-30 00:11:30|425.43|422.53|425.43|422.53|425.43|422.53|425.43|422.53|1
1724976700000|2024-08-30 00:11:40|425.49|422.59|425.38|422.48|425.52|422.62|425.38|422.48|9
1724976710000|2024-08-30 00:11:50|425.25|422.35|425.27|422.37|425.28|422.38|425.25|422.35|4
1724976720000|2024-08-30 00:12:00|425.25|422.35|425.09|422.19|425.27|422.37|425.09|422.19|5
1724976730000|2024-08-30 00:12:10|425.11|422.21|425.09|422.19|425.11|422.21|425.09|422.19|2
1724976740000|2024-08-30 00:12:20|425.11|422.21|425.08|422.18|425.11|422.21|425.08|422.18|3
1724976750000|2024-08-30 00:12:30|425.06|422.16|425.02|422.12|425.06|422.16|425.02|422.12|3
1724976760000|2024-08-30 00:12:40|425.03|422.13|425.04|422.14|425.04|422.14|425.03|422.13|2
1724976770000|2024-08-30 00:12:50|425.03|422.13|424.9|422|425.04|422.14|424.9|422|6
1724976780000|2024-08-30 00:13:00|424.89|421.99|425|422.1|425|422.1|424.89|421.99|4
1724976790000|2024-08-30 00:13:10|425.04|422.14|425.08|422.18|425.09|422.19|425.04|422.14|3
1724976810000|2024-08-30 00:13:30|425.06|422.16|425.02|422.12|425.06|422.16|425.02|422.12|6
1724976820000|2024-08-30 00:13:40|424.97|422.07|424.94|422.04|424.97|422.07|424.93|422.03|4
1724976830000|2024-08-30 00:13:50|424.93|422.03|424.91|422.01|424.93|422.03|424.91|422.01|5
1724976840000|2024-08-30 00:14:00|424.92|422.02|424.79|421.89|424.92|422.02|424.77|421.87|8
1724976850000|2024-08-30 00:14:10|424.76|421.86|424.69|421.79|424.76|421.86|424.69|421.79|2
1724976860000|2024-08-30 00:14:20|424.73|421.83|424.7|421.8|424.75|421.85|424.7|421.8|4
1724976870000|2024-08-30 00:14:30|424.69|421.79|424.55|421.65|424.69|421.79|424.48|421.58|8
1724976880000|2024-08-30 00:14:40|424.56|421.66|424.63|421.73|424.63|421.73|424.56|421.66|5
1724976890000|2024-08-30 00:14:50|424.64|421.74|424.64|421.74|424.64|421.74|424.64|421.74|1
1724976900000|2024-08-30 00:15:00|424.63|421.73|424.63|421.73|424.63|421.73|424.63|421.73|1
1724976910000|2024-08-30 00:15:10|424.69|421.79|424.7|421.8|424.77|421.87|424.62|421.72|21
1724976920000|2024-08-30 00:15:20|424.71|421.81|424.73|421.83|424.76|421.86|424.71|421.81|5
1724976930000|2024-08-30 00:15:30|424.74|421.84|424.91|422.01|424.91|422.01|424.74|421.84|5
1724976940000|2024-08-30 00:15:40|424.94|422.04|425.04|422.14|425.04|422.14|424.94|422.04|6
1724976950000|2024-08-30 00:15:50|425.02|422.12|424.74|421.84|425.02|422.12|424.71|421.81|14
1724976960000|2024-08-30 00:16:00|424.75|421.85|424.66|421.76|424.75|421.85|424.6|421.7|22
1724976970000|2024-08-30 00:16:10|424.65|421.75|424.53|421.63|424.7|421.8|424.5|421.6|13
1724976980000|2024-08-30 00:16:20|424.55|421.65|424.55|421.65|424.57|421.67|424.5|421.6|13
1724976990000|2024-08-30 00:16:30|424.56|421.66|424.5|421.6|424.58|421.68|424.5|421.6|15
1724977000000|2024-08-30 00:16:40|424.55|421.65|424.5|421.6|424.56|421.66|424.5|421.6|12
1724977010000|2024-08-30 00:16:50|424.49|421.59|424.44|421.54|424.5|421.6|424.44|421.54|11
1724977020000|2024-08-30 00:17:00|424.45|421.55|424.15|421.25|424.55|421.65|424.15|421.25|17
1724977030000|2024-08-30 00:17:10|424.2|421.3|424.3|421.4|424.35|421.45|424.15|421.25|13
1724977040000|2024-08-30 00:17:20|424.29|421.39|424.25|421.35|424.3|421.4|424.2|421.3|12
1724977050000|2024-08-30 00:17:30|424.2|421.3|424.23|421.33|424.25|421.35|424.2|421.3|18
1724977060000|2024-08-30 00:17:40|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|10
1724977070000|2024-08-30 00:17:50|424.23|421.33|424.3|421.4|424.3|421.4|424.2|421.3|15
1724977080000|2024-08-30 00:18:00|424.29|421.39|424.09|421.19|424.35|421.45|424.04|421.14|15
1724977090000|2024-08-30 00:18:10|424.14|421.24|424.09|421.19|424.14|421.24|424.09|421.19|4
1724977100000|2024-08-30 00:18:20|424.04|421.14|424.04|421.14|424.04|421.14|423.98|421.08|10
1724977110000|2024-08-30 00:18:30|423.99|421.09|424|421.1|424.04|421.14|423.98|421.08|23
1724977120000|2024-08-30 00:18:40|423.99|421.09|423.94|421.04|423.99|421.09|423.93|421.03|12
1724977130000|2024-08-30 00:18:50|423.88|420.98|423.84|420.94|423.89|420.99|423.83|420.93|6
1724977140000|2024-08-30 00:19:00|423.83|420.93|423.89|420.99|423.89|420.99|423.83|420.93|15
1724977150000|2024-08-30 00:19:10|423.83|420.93|423.89|420.99|423.89|420.99|423.83|420.93|3
1724977160000|2024-08-30 00:19:20|423.76|420.86|423.72|420.82|423.77|420.87|423.71|420.81|13
1724977170000|2024-08-30 00:19:30|423.74|420.84|424.04|421.14|424.04|421.14|423.74|420.84|16
1724977180000|2024-08-30 00:19:40|424.01|421.11|424.04|421.14|424.04|421.14|424.01|421.11|2
1724977190000|2024-08-30 00:19:50|424.09|421.19|424.06|421.16|424.09|421.19|424.04|421.14|5
1724977200000|2024-08-30 00:20:00|424.04|421.14|424.04|421.14|424.04|421.14|423.98|421.08|5
1724977210000|2024-08-30 00:20:10|424.09|421.19|424.14|421.24|424.14|421.24|424.04|421.14|6
1724977220000|2024-08-30 00:20:20|424.09|421.19|424.14|421.24|424.14|421.24|424.04|421.14|16
1724977230000|2024-08-30 00:20:30|424.09|421.19|424.55|421.65|424.55|421.65|424.09|421.19|17
1724977240000|2024-08-30 00:20:40|424.6|421.7|424.65|421.75|424.65|421.75|424.55|421.65|17
1724977250000|2024-08-30 00:20:50|424.64|421.74|424.8|421.9|424.8|421.9|424.6|421.7|9
1724977260000|2024-08-30 00:21:00|424.75|421.85|424.75|421.85|424.8|421.9|424.75|421.85|9
1724977270000|2024-08-30 00:21:10|424.8|421.9|424.8|421.9|424.8|421.9|424.7|421.8|15
1724977280000|2024-08-30 00:21:20|424.9|422|425.1|422.2|425.12|422.22|424.85|421.95|10
1724977290000|2024-08-30 00:21:30|425.06|422.16|425.1|422.2|425.13|422.23|425.05|422.15|10
1724977300000|2024-08-30 00:21:40|425.05|422.15|425.1|422.2|425.1|422.2|425.04|422.14|7
1724977310000|2024-08-30 00:21:50|425.12|422.22|425.28|422.38|425.28|422.38|425.09|422.19|6
1724977320000|2024-08-30 00:22:00|425.34|422.44|425.08|422.18|425.34|422.44|425.08|422.18|10
1724977330000|2024-08-30 00:22:10|425.11|422.21|425.2|422.3|425.2|422.3|425.09|422.19|10
1724977340000|2024-08-30 00:22:20|425.23|422.33|425.16|422.26|425.23|422.33|425.12|422.22|10
1724977350000|2024-08-30 00:22:30|425.14|422.24|425.2|422.3|425.2|422.3|425.07|422.17|14
1724977360000|2024-08-30 00:22:40|425.23|422.33|425.28|422.38|425.28|422.38|425.2|422.3|4
1724977380000|2024-08-30 00:23:00|425.35|422.45|425.45|422.55|425.5|422.6|425.35|422.45|4
1724977390000|2024-08-30 00:23:10|425.5|422.6|425.55|422.65|425.55|422.65|425.45|422.55|6
1724977400000|2024-08-30 00:23:20|425.5|422.6|425.45|422.55|425.55|422.65|425.45|422.55|4
1724977410000|2024-08-30 00:23:30|425.4|422.5|425.35|422.45|425.45|422.55|425.35|422.45|4
1724977420000|2024-08-30 00:23:40|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1724977430000|2024-08-30 00:23:50|425.45|422.55|425.6|422.7|425.6|422.7|425.45|422.55|3
1724977440000|2024-08-30 00:24:00|425.55|422.65|425.65|422.75|425.65|422.75|425.55|422.65|3
1724977450000|2024-08-30 00:24:10|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1724977460000|2024-08-30 00:24:20|425.5|422.6|425.44|422.54|425.5|422.6|425.34|422.44|12
1724977470000|2024-08-30 00:24:30|425.43|422.53|425.44|422.54|425.5|422.6|425.4|422.5|9
1724977480000|2024-08-30 00:24:40|425.43|422.53|425.36|422.46|425.44|422.54|425.36|422.46|8
1724977490000|2024-08-30 00:24:50|425.29|422.39|425.33|422.43|425.34|422.44|425.23|422.33|13
1724977500000|2024-08-30 00:25:00|425.36|422.46|425.29|422.39|425.36|422.46|425.29|422.39|10
1724977510000|2024-08-30 00:25:10|425.3|422.4|425.39|422.49|425.39|422.49|425.3|422.4|4
1724977520000|2024-08-30 00:25:20|425.38|422.48|425.5|422.6|425.5|422.6|425.38|422.48|8
1724977530000|2024-08-30 00:25:30|425.55|422.65|425.8|422.9|425.8|422.9|425.55|422.65|4
1724977540000|2024-08-30 00:25:40|425.75|422.85|425.8|422.9|425.83|422.93|425.75|422.85|5
1724977550000|2024-08-30 00:25:50|425.79|422.89|425.77|422.87|425.79|422.89|425.74|422.84|7
1724977560000|2024-08-30 00:26:00|425.79|422.89|425.83|422.93|425.83|422.93|425.79|422.89|3
1724977570000|2024-08-30 00:26:10|425.9|423|426.05|423.15|426.05|423.15|425.9|423|3
1724977580000|2024-08-30 00:26:20|426.1|423.2|426.15|423.25|426.2|423.3|426.1|423.2|5
1724977590000|2024-08-30 00:26:30|426.23|423.33|426.28|423.38|426.28|423.38|426.23|423.33|2
1724977600000|2024-08-30 00:26:40|426.3|423.4|426.22|423.32|426.3|423.4|426.22|423.32|6
1724977610000|2024-08-30 00:26:50|426.27|423.37|426.3|423.4|426.3|423.4|426.27|423.37|3
1724977620000|2024-08-30 00:27:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1724977630000|2024-08-30 00:27:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1724977640000|2024-08-30 00:27:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1724977650000|2024-08-30 00:27:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1724977660000|2024-08-30 00:27:40|426.67|423.77|426.61|423.71|426.67|423.77|426.61|423.71|4
1724977670000|2024-08-30 00:27:50|426.63|423.73|426.57|423.67|426.68|423.78|426.54|423.64|19
1724977680000|2024-08-30 00:28:00|426.59|423.69|426.52|423.62|426.62|423.72|426.52|423.62|5
1724977690000|2024-08-30 00:28:10|426.54|423.64|426.56|423.66|426.58|423.68|426.51|423.61|7
1724977700000|2024-08-30 00:28:20|426.57|423.67|426.69|423.79|426.74|423.84|426.57|423.67|8
1724977710000|2024-08-30 00:28:30|426.74|423.84|426.69|423.79|426.74|423.84|426.69|423.79|7
1724977720000|2024-08-30 00:28:40|426.72|423.82|426.69|423.79|426.74|423.84|426.69|423.79|8
1724977750000|2024-08-30 00:29:10|426.64|423.74|426.64|423.74|426.64|423.74|426.64|423.74|1
1724977770000|2024-08-30 00:29:30|426.63|423.73|426.64|423.74|426.64|423.74|426.63|423.73|2
1724977780000|2024-08-30 00:29:40|426.63|423.73|426.64|423.74|426.64|423.74|426.63|423.73|2
1724977790000|2024-08-30 00:29:50|426.63|423.73|426.64|423.74|426.69|423.79|426.63|423.73|6
1724977800000|2024-08-30 00:30:00|426.69|423.79|426.69|423.79|426.69|423.79|426.64|423.74|3
1724977810000|2024-08-30 00:30:10|426.68|423.78|426.73|423.83|426.78|423.88|426.68|423.78|11
1724977820000|2024-08-30 00:30:20|426.78|423.88|426.77|423.87|426.78|423.88|426.68|423.78|18
1724977830000|2024-08-30 00:30:30|426.73|423.83|427.23|424.33|427.23|424.33|426.73|423.83|30
1724977840000|2024-08-30 00:30:40|427.26|424.36|427.31|424.41|427.36|424.46|427.26|424.36|9
1724977850000|2024-08-30 00:30:50|427.36|424.46|427.36|424.46|427.36|424.46|427.31|424.41|3
1724977860000|2024-08-30 00:31:00|427.31|424.41|427.31|424.41|427.36|424.46|427.31|424.41|3
1724977870000|2024-08-30 00:31:10|427.32|424.42|427.36|424.46|427.36|424.46|427.3|424.4|7
1724977880000|2024-08-30 00:31:20|427.35|424.45|427.36|424.46|427.36|424.46|427.35|424.45|2
1724977890000|2024-08-30 00:31:30|427.41|424.51|427.36|424.46|427.41|424.51|427.36|424.46|4
1724977900000|2024-08-30 00:31:40|427.31|424.41|427.36|424.46|427.36|424.46|427.31|424.41|7
1724977910000|2024-08-30 00:31:50|427.31|424.41|427.41|424.51|427.41|424.51|427.31|424.41|10
1724977920000|2024-08-30 00:32:00|427.36|424.46|427.41|424.51|427.41|424.51|427.35|424.45|7
1724977940000|2024-08-30 00:32:20|427.36|424.46|427.31|424.41|427.36|424.46|427.25|424.35|12
1724977950000|2024-08-30 00:32:30|427.26|424.36|427.31|424.41|427.31|424.41|427.26|424.36|2
1724977960000|2024-08-30 00:32:40|427.28|424.38|427.26|424.36|427.31|424.41|427.26|424.36|10
1724977980000|2024-08-30 00:33:00|427.21|424.31|427.16|424.26|427.26|424.36|427.16|424.26|4
1724977990000|2024-08-30 00:33:10|427.19|424.29|427.32|424.42|427.32|424.42|427.18|424.28|14
1724978000000|2024-08-30 00:33:20|427.27|424.37|427.32|424.42|427.37|424.47|427.27|424.37|9
1724978010000|2024-08-30 00:33:30|427.37|424.47|427.53|424.63|427.6|424.7|427.37|424.47|14
1724978020000|2024-08-30 00:33:40|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|7
1724978030000|2024-08-30 00:33:50|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|5
1724978040000|2024-08-30 00:34:00|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|10
1724978050000|2024-08-30 00:34:10|427.6|424.7|427.65|424.75|427.65|424.75|427.55|424.65|6
1724978070000|2024-08-30 00:34:30|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|4
1724978080000|2024-08-30 00:34:40|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|5
1724978090000|2024-08-30 00:34:50|427.63|424.73|427.65|424.75|427.65|424.75|427.6|424.7|13
1724978100000|2024-08-30 00:35:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724978110000|2024-08-30 00:35:10|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1724978120000|2024-08-30 00:35:20|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|5
1724978130000|2024-08-30 00:35:30|427.83|424.93|428.25|425.35|428.3|425.4|427.83|424.93|23
1724978140000|2024-08-30 00:35:40|428.23|425.33|428.15|425.25|428.3|425.4|428.15|425.25|17
1724978150000|2024-08-30 00:35:50|428.18|425.28|428.3|425.4|428.3|425.4|428.1|425.2|13
1724978160000|2024-08-30 00:36:00|428.28|425.38|428.25|425.35|428.3|425.4|428.2|425.3|12
1724978170000|2024-08-30 00:36:10|428.24|425.34|428.15|425.25|428.3|425.4|428.15|425.25|20
1724978180000|2024-08-30 00:36:20|428.2|425.3|428.18|425.28|428.2|425.3|428.15|425.25|17
1724978190000|2024-08-30 00:36:30|428.15|425.25|428.4|425.5|428.4|425.5|428.15|425.25|16
1724978200000|2024-08-30 00:36:40|428.3|425.4|428.45|425.55|428.45|425.55|428.3|425.4|6
1724978210000|2024-08-30 00:36:50|428.6|425.7|428.73|425.83|428.75|425.85|428.6|425.7|15
1724978220000|2024-08-30 00:37:00|428.75|425.85|428.8|425.9|428.8|425.9|428.7|425.8|21
1724978230000|2024-08-30 00:37:10|428.75|425.85|428.75|425.85|428.8|425.9|428.75|425.85|10
1724978240000|2024-08-30 00:37:20|428.79|425.89|428.73|425.83|428.79|425.89|428.7|425.8|10
1724978250000|2024-08-30 00:37:30|428.7|425.8|428.8|425.9|428.8|425.9|428.7|425.8|11
1724978260000|2024-08-30 00:37:40|428.78|425.88|428.7|425.8|428.8|425.9|428.7|425.8|19
1724978270000|2024-08-30 00:37:50|428.75|425.85|428.7|425.8|428.8|425.9|428.65|425.75|17
1724978280000|2024-08-30 00:38:00|428.8|425.9|428.8|425.9|428.8|425.9|428.7|425.8|20
1724978290000|2024-08-30 00:38:10|428.78|425.88|428.7|425.8|428.8|425.9|428.7|425.8|18
1724978300000|2024-08-30 00:38:20|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|21
1724978310000|2024-08-30 00:38:30|428.78|425.88|428.7|425.8|428.8|425.9|428.65|425.75|14
1724978320000|2024-08-30 00:38:40|428.65|425.75|428.6|425.7|428.7|425.8|428.6|425.7|10
1724978330000|2024-08-30 00:38:50|428.58|425.68|428.6|425.7|428.65|425.75|428.58|425.68|4
1724978340000|2024-08-30 00:39:00|428.55|425.65|428.6|425.7|428.65|425.75|428.54|425.64|7
1724978350000|2024-08-30 00:39:10|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|7
1724978360000|2024-08-30 00:39:20|428.6|425.7|428.6|425.7|428.65|425.75|428.6|425.7|3
1724978370000|2024-08-30 00:39:30|428.55|425.65|428.55|425.65|428.6|425.7|428.5|425.6|7
1724978380000|2024-08-30 00:39:40|428.5|425.6|428.65|425.75|428.65|425.75|428.5|425.6|6
1724978390000|2024-08-30 00:39:50|428.6|425.7|428.6|425.7|428.65|425.75|428.55|425.65|5
1724978400000|2024-08-30 00:40:00|428.56|425.66|428.6|425.7|428.6|425.7|428.55|425.65|8
1724978410000|2024-08-30 00:40:10|428.58|425.68|428.5|425.6|428.58|425.68|428.45|425.55|7
1724978420000|2024-08-30 00:40:20|428.45|425.55|428.45|425.55|428.5|425.6|428.45|425.55|3
1724978430000|2024-08-30 00:40:30|428.4|425.5|428.4|425.5|428.4|425.5|428.39|425.49|3
1724978440000|2024-08-30 00:40:40|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|8
1724978450000|2024-08-30 00:40:50|427.97|425.07|427.82|424.92|427.97|425.07|427.82|424.92|7
1724978460000|2024-08-30 00:41:00|427.77|424.87|427.82|424.92|427.92|425.02|427.77|424.87|12
1724978470000|2024-08-30 00:41:10|427.87|424.97|427.77|424.87|427.87|424.97|427.77|424.87|9
1724978480000|2024-08-30 00:41:20|427.72|424.82|427.75|424.85|427.77|424.87|427.72|424.82|5
1724978490000|2024-08-30 00:41:30|427.77|424.87|427.77|424.87|427.77|424.87|427.72|424.82|5
1724978500000|2024-08-30 00:41:40|427.75|424.85|427.72|424.82|427.77|424.87|427.72|424.82|4
1724978510000|2024-08-30 00:41:50|427.76|424.86|427.77|424.87|427.77|424.87|427.62|424.72|6
1724978520000|2024-08-30 00:42:00|427.72|424.82|427.4|424.5|427.72|424.82|427.4|424.5|9
1724978530000|2024-08-30 00:42:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1724978540000|2024-08-30 00:42:20|427.4|424.5|427.4|424.5|427.45|424.55|427.4|424.5|14
1724978550000|2024-08-30 00:42:30|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|11
1724978560000|2024-08-30 00:42:40|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|5
1724978570000|2024-08-30 00:42:50|427.25|424.35|427.33|424.43|427.35|424.45|427.25|424.35|8
1724978580000|2024-08-30 00:43:00|427.35|424.45|427.35|424.45|427.35|424.45|427.3|424.4|7
1724978590000|2024-08-30 00:43:10|427.33|424.43|427.3|424.4|427.35|424.45|427.25|424.35|6
1724978600000|2024-08-30 00:43:20|427.28|424.38|427.3|424.4|427.3|424.4|427.25|424.35|5
1724978620000|2024-08-30 00:43:40|427.28|424.38|427.25|424.35|427.28|424.38|427.25|424.35|2
1724978630000|2024-08-30 00:43:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1724978640000|2024-08-30 00:44:00|427.3|424.4|426.88|423.98|427.3|424.4|426.88|423.98|7
1724978650000|2024-08-30 00:44:10|426.83|423.93|426.8|423.9|426.9|424|426.8|423.9|4
1724978660000|2024-08-30 00:44:20|426.83|423.93|426.85|423.95|426.85|423.95|426.83|423.93|2
1724978670000|2024-08-30 00:44:30|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1724978680000|2024-08-30 00:44:40|426.8|423.9|426.75|423.85|426.8|423.9|426.75|423.85|2
1724978690000|2024-08-30 00:44:50|426.7|423.8|426.35|423.45|426.7|423.8|426.35|423.45|4
1724978700000|2024-08-30 00:45:00|426.4|423.5|426.06|423.16|426.4|423.5|426.05|423.15|19
1724978710000|2024-08-30 00:45:10|426.11|423.21|425.85|422.95|426.11|423.21|425.85|422.95|7
1724978720000|2024-08-30 00:45:20|425.9|423|426.05|423.15|426.05|423.15|425.9|423|8
1724978730000|2024-08-30 00:45:30|426|423.1|426.05|423.15|426.05|423.15|426|423.1|5
1724978740000|2024-08-30 00:45:40|426|423.1|426|423.1|426.05|423.15|426|423.1|5
1724978750000|2024-08-30 00:45:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1724978760000|2024-08-30 00:46:00|426.2|423.3|426.15|423.25|426.2|423.3|426.1|423.2|4
1724978770000|2024-08-30 00:46:10|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|8
1724978780000|2024-08-30 00:46:20|426.2|423.3|426.3|423.4|426.31|423.41|426.2|423.3|5
1724978790000|2024-08-30 00:46:30|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1724978800000|2024-08-30 00:46:40|426.45|423.55|426.3|423.4|426.5|423.6|426.3|423.4|10
1724978810000|2024-08-30 00:46:50|426.35|423.45|426.45|423.55|426.45|423.55|426.35|423.45|9
1724978820000|2024-08-30 00:47:00|426.4|423.5|426.74|423.84|426.74|423.84|426.4|423.5|13
1724978830000|2024-08-30 00:47:10|426.69|423.79|426.74|423.84|426.74|423.84|426.69|423.79|2
1724978840000|2024-08-30 00:47:20|426.8|423.9|426.65|423.75|426.8|423.9|426.65|423.75|4
1724978850000|2024-08-30 00:47:30|426.7|423.8|426.55|423.65|426.7|423.8|426.55|423.65|2
1724978860000|2024-08-30 00:47:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1724978870000|2024-08-30 00:47:50|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1724978880000|2024-08-30 00:48:00|426.75|423.85|426.75|423.85|426.75|423.85|426.7|423.8|6
1724978890000|2024-08-30 00:48:10|426.7|423.8|426.7|423.8|426.8|423.9|426.7|423.8|13
1724978900000|2024-08-30 00:48:20|426.65|423.75|427|424.1|427|424.1|426.65|423.75|9
1724978910000|2024-08-30 00:48:30|426.95|424.05|426.9|424|426.95|424.05|426.9|424|4
1724978920000|2024-08-30 00:48:40|426.95|424.05|426.9|424|426.95|424.05|426.85|423.95|7
1724978930000|2024-08-30 00:48:50|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1724978940000|2024-08-30 00:49:00|426.59|423.69|426.64|423.74|426.69|423.79|426.59|423.69|6
1724978950000|2024-08-30 00:49:10|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|5
1724978960000|2024-08-30 00:49:20|426.65|423.75|426.65|423.75|426.7|423.8|426.65|423.75|5
1724978970000|2024-08-30 00:49:30|426.54|423.64|426.65|423.75|426.65|423.75|426.49|423.59|6
1724978980000|2024-08-30 00:49:40|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1724978990000|2024-08-30 00:49:50|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1724979000000|2024-08-30 00:50:00|426.98|424.08|426.9|424|427|424.1|426.9|424|12
1724979010000|2024-08-30 00:50:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1724979020000|2024-08-30 00:50:20|427|424.1|426.95|424.05|427|424.1|426.95|424.05|7
1724979030000|2024-08-30 00:50:30|427|424.1|427.2|424.3|427.2|424.3|426.95|424.05|15
1724979040000|2024-08-30 00:50:40|427.1|424.2|427.23|424.33|427.25|424.35|427.1|424.2|20
1724979050000|2024-08-30 00:50:50|427.25|424.35|427.15|424.25|427.25|424.35|427.15|424.25|8
1724979060000|2024-08-30 00:51:00|427.2|424.3|427.25|424.35|427.3|424.4|427.15|424.25|14
1724979070000|2024-08-30 00:51:10|427.28|424.38|427.3|424.4|427.31|424.41|427.25|424.35|9
1724979080000|2024-08-30 00:51:20|427.35|424.45|427.34|424.44|427.35|424.45|427.34|424.44|4
1724979100000|2024-08-30 00:51:40|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|5
1724979110000|2024-08-30 00:51:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1724979120000|2024-08-30 00:52:00|427.4|424.5|427.3|424.4|427.4|424.5|427.29|424.39|6
1724979130000|2024-08-30 00:52:10|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|5
1724979140000|2024-08-30 00:52:20|427.4|424.5|427.62|424.72|427.67|424.77|427.36|424.46|7
1724979150000|2024-08-30 00:52:30|427.55|424.65|427.55|424.65|427.55|424.65|427.5|424.6|8
1724979160000|2024-08-30 00:52:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724979170000|2024-08-30 00:52:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1724979180000|2024-08-30 00:53:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724979190000|2024-08-30 00:53:10|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|4
1724979200000|2024-08-30 00:53:20|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|3
1724979210000|2024-08-30 00:53:30|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1724979220000|2024-08-30 00:53:40|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|6
1724979230000|2024-08-30 00:53:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1724979240000|2024-08-30 00:54:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|4
1724979250000|2024-08-30 00:54:10|427.15|424.25|427.15|424.25|427.2|424.3|427.14|424.24|5
1724979270000|2024-08-30 00:54:30|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1724979290000|2024-08-30 00:54:50|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|4
1724979300000|2024-08-30 00:55:00|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|7
1724979310000|2024-08-30 00:55:10|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1724979320000|2024-08-30 00:55:20|426.99|424.09|427.05|424.15|427.05|424.15|426.99|424.09|4
1724979330000|2024-08-30 00:55:30|427.09|424.19|426.95|424.05|427.1|424.2|426.9|424|10
1724979340000|2024-08-30 00:55:40|426.97|424.07|427.01|424.11|427.01|424.11|426.97|424.07|6
1724979350000|2024-08-30 00:55:50|427|424.1|427.1|424.2|427.11|424.21|427|424.1|8
1724979360000|2024-08-30 00:56:00|427.09|424.19|426.97|424.07|427.1|424.2|426.96|424.06|7
1724979370000|2024-08-30 00:56:10|426.98|424.08|426.88|423.98|426.98|424.08|426.88|423.98|8
1724979380000|2024-08-30 00:56:20|426.89|423.99|426.78|423.88|426.89|423.99|426.78|423.88|12
1724979390000|2024-08-30 00:56:30|426.7|423.8|426.69|423.79|426.7|423.8|426.68|423.78|7
1724979400000|2024-08-30 00:56:40|426.68|423.78|426.7|423.8|426.7|423.8|426.58|423.68|10
1724979410000|2024-08-30 00:56:50|426.72|423.82|426.9|424|426.94|424.04|426.7|423.8|18
1724979420000|2024-08-30 00:57:00|426.89|423.99|426.74|423.84|426.89|423.99|426.67|423.77|19
1724979430000|2024-08-30 00:57:10|426.73|423.83|426.69|423.79|426.75|423.85|426.69|423.79|12
1724979440000|2024-08-30 00:57:20|426.7|423.8|426.41|423.51|426.7|423.8|426.4|423.5|15
1724979450000|2024-08-30 00:57:30|426.43|423.53|426.47|423.57|426.47|423.57|426.41|423.51|13
1724979460000|2024-08-30 00:57:40|426.46|423.56|426.48|423.58|426.48|423.58|426.46|423.56|3
1724979470000|2024-08-30 00:57:50|426.45|423.55|426.55|423.65|426.55|423.65|426.41|423.51|11
1724979480000|2024-08-30 00:58:00|426.6|423.7|426.3|423.4|426.6|423.7|426.29|423.39|15
1724979490000|2024-08-30 00:58:10|426.31|423.41|426.32|423.42|426.38|423.48|426.31|423.41|10
1724979500000|2024-08-30 00:58:20|426.31|423.41|426.34|423.44|426.36|423.46|426.31|423.41|14
1724979510000|2024-08-30 00:58:30|426.37|423.47|426.36|423.46|426.37|423.47|426.32|423.42|22
1724979520000|2024-08-30 00:58:40|426.35|423.45|426.39|423.49|426.4|423.5|426.35|423.45|6
1724979530000|2024-08-30 00:58:50|426.42|423.52|426.5|423.6|426.5|423.6|426.42|423.52|2
1724979540000|2024-08-30 00:59:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1724979550000|2024-08-30 00:59:10|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1724979560000|2024-08-30 00:59:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1724979570000|2024-08-30 00:59:30|426.82|423.92|426.8|423.9|426.83|423.93|426.8|423.9|4
1724979590000|2024-08-30 00:59:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1724979600000|2024-08-30 01:00:00|426.82|423.92|426.9|424|426.9|424|426.8|423.9|5
1724979610000|2024-08-30 01:00:10|426.86|423.96|426.86|423.96|426.86|423.96|426.86|423.96|1
1724979620000|2024-08-30 01:00:20|426.81|423.91|426.74|423.84|426.81|423.91|426.74|423.84|4
1724979630000|2024-08-30 01:00:30|426.7|423.8|426.79|423.89|426.8|423.9|426.7|423.8|10
1724979650000|2024-08-30 01:00:50|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|5
1724979660000|2024-08-30 01:01:00|426.79|423.89|426.8|423.9|426.8|423.9|426.77|423.87|5
1724979670000|2024-08-30 01:01:10|426.79|423.89|426.9|424|426.9|424|426.68|423.78|15
1724979680000|2024-08-30 01:01:20|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1724979700000|2024-08-30 01:01:40|426.95|424.05|426.95|424.05|426.95|424.05|426.9|424|6
1724979710000|2024-08-30 01:01:50|427.1|424.2|427.05|424.15|427.2|424.3|427.05|424.15|9
1724979720000|2024-08-30 01:02:00|427.1|424.2|427.09|424.19|427.1|424.2|427.05|424.15|19
1724979730000|2024-08-30 01:02:10|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|7
1724979750000|2024-08-30 01:02:30|427.05|424.15|427.1|424.2|427.1|424.2|427|424.1|8
1724979760000|2024-08-30 01:02:40|427.09|424.19|427.43|424.53|427.45|424.55|427.09|424.19|19
1724979770000|2024-08-30 01:02:50|427.45|424.55|427.68|424.78|427.7|424.8|427.45|424.55|22
1724979780000|2024-08-30 01:03:00|427.65|424.75|427.63|424.73|427.7|424.8|427.6|424.7|15
1724979790000|2024-08-30 01:03:10|427.6|424.7|427.5|424.6|427.68|424.78|427.5|424.6|21
1724979800000|2024-08-30 01:03:20|427.6|424.7|427.68|424.78|427.7|424.8|427.59|424.69|8
1724979810000|2024-08-30 01:03:30|427.65|424.75|427.6|424.7|427.83|424.93|427.6|424.7|19
1724979820000|2024-08-30 01:03:40|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|6
1724979840000|2024-08-30 01:04:00|427.6|424.7|427.6|424.7|427.65|424.75|427.55|424.65|8
1724979850000|2024-08-30 01:04:10|427.65|424.75|427.65|424.75|427.68|424.78|427.6|424.7|8
1724979860000|2024-08-30 01:04:20|427.68|424.78|427.65|424.75|427.75|424.85|427.6|424.7|12
1724979870000|2024-08-30 01:04:30|427.6|424.7|427.55|424.65|427.65|424.75|427.55|424.65|14
1724979880000|2024-08-30 01:04:40|427.6|424.7|427.5|424.6|427.6|424.7|427.45|424.55|7
1724979890000|2024-08-30 01:04:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1724979900000|2024-08-30 01:05:00|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1724979920000|2024-08-30 01:05:20|427.39|424.49|427.4|424.5|427.4|424.5|427.39|424.49|2
1724979930000|2024-08-30 01:05:30|427.35|424.45|427.4|424.5|427.41|424.51|427.35|424.45|7
1724979940000|2024-08-30 01:05:40|427.35|424.45|427.28|424.38|427.35|424.45|427.25|424.35|5
1724979950000|2024-08-30 01:05:50|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|6
1724979960000|2024-08-30 01:06:00|427.38|424.48|427.23|424.33|427.38|424.48|427.16|424.26|6
1724979970000|2024-08-30 01:06:10|427.18|424.28|427.23|424.33|427.23|424.33|427.18|424.28|2
1724979980000|2024-08-30 01:06:20|427.2|424.3|427.49|424.59|427.49|424.59|427.2|424.3|9
1724979990000|2024-08-30 01:06:30|427.48|424.58|427.65|424.75|427.65|424.75|427.44|424.54|20
1724980000000|2024-08-30 01:06:40|427.68|424.78|427.85|424.95|427.85|424.95|427.68|424.78|6
1724980010000|2024-08-30 01:06:50|427.95|425.05|428.03|425.13|428.05|425.15|427.95|425.05|4
1724980020000|2024-08-30 01:07:00|428.05|425.15|428.1|425.2|428.2|425.3|428|425.1|18
1724980030000|2024-08-30 01:07:10|428.15|425.25|428.1|425.2|428.15|425.25|428.05|425.15|11
1724980040000|2024-08-30 01:07:20|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1724980050000|2024-08-30 01:07:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1724980060000|2024-08-30 01:07:40|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1724980070000|2024-08-30 01:07:50|427.85|424.95|427.9|425|427.9|425|427.85|424.95|4
1724980080000|2024-08-30 01:08:00|427.96|425.06|428|425.1|428|425.1|427.89|424.99|5
1724980100000|2024-08-30 01:08:20|427.95|425.05|427.9|425|427.95|425.05|427.85|424.95|4
1724980120000|2024-08-30 01:08:40|427.88|424.98|427.9|425|427.9|425|427.88|424.98|2
1724980130000|2024-08-30 01:08:50|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1724980140000|2024-08-30 01:09:00|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1724980150000|2024-08-30 01:09:10|427.83|424.93|427.8|424.9|427.85|424.95|427.8|424.9|7
1724980190000|2024-08-30 01:09:50|427.85|424.95|427.98|425.08|427.98|425.08|427.85|424.95|12
1724980200000|2024-08-30 01:10:00|428|425.1|427.85|424.95|428|425.1|427.8|424.9|20
1724980210000|2024-08-30 01:10:10|427.8|424.9|427.7|424.8|427.8|424.9|427.65|424.75|7
1724980220000|2024-08-30 01:10:20|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|19
1724980230000|2024-08-30 01:10:30|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|7
1724980240000|2024-08-30 01:10:40|427.78|424.88|427.75|424.85|427.8|424.9|427.75|424.85|5
1724980250000|2024-08-30 01:10:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|7
1724980260000|2024-08-30 01:11:00|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|3
1724980270000|2024-08-30 01:11:10|427.44|424.54|427.6|424.7|427.6|424.7|427.44|424.54|5
1724980280000|2024-08-30 01:11:20|427.59|424.69|428|425.1|428|425.1|427.59|424.69|19
1724980290000|2024-08-30 01:11:30|427.9|425|427.9|425|428.1|425.2|427.9|425|12
1724980300000|2024-08-30 01:11:40|428.1|425.2|428.2|425.3|428.2|425.3|428|425.1|15
1724980310000|2024-08-30 01:11:50|428.11|425.21|428.05|425.15|428.2|425.3|428|425.1|13
1724980320000|2024-08-30 01:12:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1724980330000|2024-08-30 01:12:10|428|425.1|427.95|425.05|428.05|425.15|427.9|425|10
1724980340000|2024-08-30 01:12:20|428.05|425.15|427.8|424.9|428.05|425.15|427.8|424.9|10
1724980350000|2024-08-30 01:12:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1724980360000|2024-08-30 01:12:40|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1724980380000|2024-08-30 01:13:00|427.94|425.04|427.95|425.05|427.95|425.05|427.94|425.04|2
1724980400000|2024-08-30 01:13:20|427.9|425|427.9|425|427.9|425|427.87|424.97|4
1724980410000|2024-08-30 01:13:30|427.92|425.02|428.1|425.2|428.1|425.2|427.92|425.02|4
1724980420000|2024-08-30 01:13:40|428.15|425.25|428.1|425.2|428.2|425.3|428.1|425.2|4
1724980430000|2024-08-30 01:13:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1724980440000|2024-08-30 01:14:00|428.1|425.2|428.2|425.3|428.2|425.3|428.1|425.2|2
1724980450000|2024-08-30 01:14:10|428.1|425.2|428|425.1|428.1|425.2|428|425.1|3
1724980460000|2024-08-30 01:14:20|427.89|424.99|427.89|424.99|427.9|425|427.89|424.99|3
1724980480000|2024-08-30 01:14:40|427.94|425.04|427.93|425.03|427.94|425.04|427.93|425.03|2
1724980490000|2024-08-30 01:14:50|427.89|424.99|427.94|425.04|427.94|425.04|427.85|424.95|8
1724980500000|2024-08-30 01:15:00|427.89|424.99|427.9|425|427.9|425|427.8|424.9|4
1724980510000|2024-08-30 01:15:10|427.91|425.01|427.8|424.9|427.93|425.03|427.8|424.9|9
1724980520000|2024-08-30 01:15:20|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|4
1724980530000|2024-08-30 01:15:30|427.58|424.68|427.43|424.53|427.58|424.68|427.43|424.53|8
1724980540000|2024-08-30 01:15:40|427.4|424.5|427.2|424.3|427.4|424.5|427.2|424.3|4
1724980550000|2024-08-30 01:15:50|427.15|424.25|427.24|424.34|427.3|424.4|427.15|424.25|17
1724980560000|2024-08-30 01:16:00|427.23|424.33|427.04|424.14|427.23|424.33|427.04|424.14|4
1724980570000|2024-08-30 01:16:10|427.07|424.17|427.26|424.36|427.3|424.4|427.07|424.17|15
1724980580000|2024-08-30 01:16:20|427.25|424.35|427.52|424.62|427.53|424.63|427.21|424.31|22
1724980590000|2024-08-30 01:16:30|427.51|424.61|427.4|424.5|427.51|424.61|427.4|424.5|6
1724980600000|2024-08-30 01:16:40|427.32|424.42|427.1|424.2|427.32|424.42|427.1|424.2|10
1724980610000|2024-08-30 01:16:50|427.11|424.21|427.21|424.31|427.21|424.31|427.11|424.21|14
1724980620000|2024-08-30 01:17:00|427.2|424.3|427.14|424.24|427.3|424.4|427.14|424.24|13
1724980630000|2024-08-30 01:17:10|427.1|424.2|427.4|424.5|427.4|424.5|427.04|424.14|14
1724980640000|2024-08-30 01:17:20|427.41|424.51|427.59|424.69|427.59|424.69|427.4|424.5|10
1724980650000|2024-08-30 01:17:30|427.7|424.8|427.63|424.73|427.7|424.8|427.63|424.73|3
1724980660000|2024-08-30 01:17:40|427.62|424.72|427.57|424.67|427.63|424.73|427.54|424.64|6
1724980670000|2024-08-30 01:17:50|427.58|424.68|427.6|424.7|427.63|424.73|427.58|424.68|5
1724980680000|2024-08-30 01:18:00|427.63|424.73|427.5|424.6|427.63|424.73|427.5|424.6|3
1724980690000|2024-08-30 01:18:10|427.48|424.58|427.46|424.56|427.53|424.63|427.46|424.56|7
1724980700000|2024-08-30 01:18:20|427.45|424.55|427.6|424.7|427.65|424.75|427.45|424.55|4
1724980710000|2024-08-30 01:18:30|427.55|424.65|427.37|424.47|427.55|424.65|427.34|424.44|18
1724980720000|2024-08-30 01:18:40|427.34|424.44|427.37|424.47|427.37|424.47|427.3|424.4|11
1724980740000|2024-08-30 01:19:00|427.3|424.4|427.05|424.15|427.34|424.44|426.94|424.04|9
1724980750000|2024-08-30 01:19:10|427.02|424.12|426.74|423.84|427.05|424.15|426.74|423.84|22
1724980760000|2024-08-30 01:19:20|426.73|423.83|426.8|423.9|426.8|423.9|426.6|423.7|19
1724980770000|2024-08-30 01:19:30|426.82|423.92|426.89|423.99|426.89|423.99|426.82|423.92|3
1724980780000|2024-08-30 01:19:40|426.9|424|426.79|423.89|426.9|424|426.79|423.89|5
1724980790000|2024-08-30 01:19:50|426.78|423.88|426.8|423.9|426.8|423.9|426.73|423.83|13
1724980800000|2024-08-30 01:20:00|426.83|423.93|426.73|423.83|426.83|423.93|426.64|423.74|10
1724980810000|2024-08-30 01:20:10|426.75|423.85|427|424.1|427|424.1|426.75|423.85|9
1724980820000|2024-08-30 01:20:20|427.3|424.4|427.3|424.4|427.3|424.4|427.2|424.3|3
1724980830000|2024-08-30 01:20:30|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1724980850000|2024-08-30 01:20:50|427.2|424.3|427|424.1|427.2|424.3|427|424.1|3
1724980860000|2024-08-30 01:21:00|427.1|424.2|426.95|424.05|427.1|424.2|426.95|424.05|5
1724980870000|2024-08-30 01:21:10|427|424.1|427.1|424.2|427.2|424.3|427|424.1|3
1724980880000|2024-08-30 01:21:20|427|424.1|427.1|424.2|427.1|424.2|426.95|424.05|4
1724980890000|2024-08-30 01:21:30|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1724980900000|2024-08-30 01:21:40|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1724980910000|2024-08-30 01:21:50|427|424.1|426.95|424.05|427|424.1|426.95|424.05|2
1724980920000|2024-08-30 01:22:00|426.84|423.94|426.73|423.83|426.84|423.94|426.73|423.83|6
1724980930000|2024-08-30 01:22:10|426.72|423.82|426.71|423.81|426.73|423.83|426.63|423.73|7
1724980940000|2024-08-30 01:22:20|426.73|423.83|426.74|423.84|426.74|423.84|426.73|423.83|4
1724980950000|2024-08-30 01:22:30|426.7|423.8|426.55|423.65|426.72|423.82|426.55|423.65|9
1724980960000|2024-08-30 01:22:40|426.53|423.63|426.53|423.63|426.6|423.7|426.53|423.63|7
1724980970000|2024-08-30 01:22:50|426.55|423.65|426.54|423.64|426.56|423.66|426.54|423.64|7
1724980980000|2024-08-30 01:23:00|426.53|423.63|426.5|423.6|426.6|423.7|426.44|423.54|13
1724980990000|2024-08-30 01:23:10|426.45|423.55|426.36|423.46|426.45|423.55|426.36|423.46|6
1724981000000|2024-08-30 01:23:20|426.35|423.45|426.2|423.3|426.35|423.45|426.2|423.3|5
1724981010000|2024-08-30 01:23:30|426.18|423.28|426.52|423.62|426.59|423.69|426.17|423.27|15
1724981020000|2024-08-30 01:23:40|426.5|423.6|426.5|423.6|426.56|423.66|426.5|423.6|6
1724981030000|2024-08-30 01:23:50|426.48|423.58|426.34|423.44|426.48|423.58|426.34|423.44|6
1724981040000|2024-08-30 01:24:00|426.32|423.42|426.31|423.41|426.32|423.42|426.25|423.35|13
1724981050000|2024-08-30 01:24:10|426.4|423.5|426.33|423.43|426.42|423.52|426.33|423.43|7
1724981060000|2024-08-30 01:24:20|426.28|423.38|426.3|423.4|426.43|423.53|426.23|423.33|14
1724981070000|2024-08-30 01:24:30|426.29|423.39|426.17|423.27|426.29|423.39|426.17|423.27|9
1724981080000|2024-08-30 01:24:40|426.19|423.29|426.14|423.24|426.19|423.29|426.13|423.23|9
1724981090000|2024-08-30 01:24:50|426.13|423.23|426.22|423.32|426.22|423.32|426.04|423.14|20
1724981100000|2024-08-30 01:25:00|426.21|423.31|426.07|423.17|426.3|423.4|426.07|423.17|11
1724981110000|2024-08-30 01:25:10|426.09|423.19|426.16|423.26|426.2|423.3|426.03|423.13|16
1724981120000|2024-08-30 01:25:20|426.17|423.27|426.5|423.6|426.5|423.6|426.13|423.23|9
1724981130000|2024-08-30 01:25:30|426.3|423.4|426.6|423.7|426.6|423.7|426.3|423.4|3
1724981140000|2024-08-30 01:25:40|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|3
1724981150000|2024-08-30 01:25:50|426.78|423.88|426.68|423.78|426.8|423.9|426.68|423.78|5
1724981160000|2024-08-30 01:26:00|426.7|423.8|426.9|424|426.9|424|426.7|423.8|8
1724981170000|2024-08-30 01:26:10|426.72|423.82|426.7|423.8|426.72|423.82|426.7|423.8|6
1724981180000|2024-08-30 01:26:20|426.73|423.83|426.8|423.9|426.9|424|426.7|423.8|5
1724981190000|2024-08-30 01:26:30|426.75|423.85|426.6|423.7|426.75|423.85|426.6|423.7|3
1724981200000|2024-08-30 01:26:40|426.62|423.72|426.75|423.85|426.85|423.95|426.62|423.72|8
1724981210000|2024-08-30 01:26:50|426.7|423.8|426.65|423.75|426.7|423.8|426.6|423.7|6
1724981220000|2024-08-30 01:27:00|426.6|423.7|426.2|423.3|426.6|423.7|426.08|423.18|17
1724981230000|2024-08-30 01:27:10|426.1|423.2|426.25|423.35|426.25|423.35|426.1|423.2|16
1724981240000|2024-08-30 01:27:20|426.23|423.33|426.05|423.15|426.23|423.33|426.03|423.13|12
1724981250000|2024-08-30 01:27:30|426|423.1|425.9|423|426|423.1|425.85|422.95|4
1724981260000|2024-08-30 01:27:40|425.85|422.95|425.68|422.78|425.85|422.95|425.68|422.78|12
1724981270000|2024-08-30 01:27:50|425.78|422.88|425.9|423|425.9|423|425.73|422.83|24
1724981280000|2024-08-30 01:28:00|425.95|423.05|425.85|422.95|425.95|423.05|425.85|422.95|6
1724981290000|2024-08-30 01:28:10|425.95|423.05|425.85|422.95|425.95|423.05|425.74|422.84|14
1724981300000|2024-08-30 01:28:20|425.83|422.93|425.95|423.05|425.95|423.05|425.83|422.93|6
1724981310000|2024-08-30 01:28:30|426|423.1|425.8|422.9|426.05|423.15|425.77|422.87|11
1724981320000|2024-08-30 01:28:40|425.75|422.85|425.78|422.88|425.78|422.88|425.7|422.8|16
1724981330000|2024-08-30 01:28:50|425.85|422.95|425.75|422.85|425.85|422.95|425.64|422.74|22
1724981340000|2024-08-30 01:29:00|425.7|422.8|425.85|422.95|425.85|422.95|425.61|422.71|11
1724981350000|2024-08-30 01:29:10|425.8|422.9|426.05|423.15|426.05|423.15|425.8|422.9|10
1724981360000|2024-08-30 01:29:20|426.03|423.13|426.15|423.25|426.15|423.25|426.03|423.13|9
1724981370000|2024-08-30 01:29:30|426.13|423.23|426.25|423.35|426.25|423.35|426.04|423.14|14
1724981380000|2024-08-30 01:29:40|426.2|423.3|426.05|423.15|426.25|423.35|425.94|423.04|17
1724981390000|2024-08-30 01:29:50|425.99|423.09|426.1|423.2|426.1|423.2|425.99|423.09|2
1724981400000|2024-08-30 01:30:00|426.05|423.15|425.85|422.95|426.05|423.15|425.85|422.95|9
1724981410000|2024-08-30 01:30:10|425.8|422.9|425.95|423.05|425.95|423.05|425.65|422.75|9
1724981420000|2024-08-30 01:30:20|425.85|422.95|425.84|422.94|426.15|423.25|425.81|422.91|15
1724981430000|2024-08-30 01:30:30|425.7|422.8|425.94|423.04|425.94|423.04|425.7|422.8|16
1724981440000|2024-08-30 01:30:40|425.99|423.09|426|423.1|426|423.1|425.97|423.07|5
1724981450000|2024-08-30 01:30:50|426.1|423.2|426.1|423.2|426.3|423.4|426.1|423.2|4
1724981460000|2024-08-30 01:31:00|426.2|423.3|426.3|423.4|426.3|423.4|426.1|423.2|6
1724981470000|2024-08-30 01:31:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724981480000|2024-08-30 01:31:20|426.3|423.4|426.2|423.3|426.3|423.4|426.15|423.25|4
1724981490000|2024-08-30 01:31:30|426.15|423.25|426.2|423.3|426.2|423.3|426.1|423.2|3
1724981500000|2024-08-30 01:31:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724981510000|2024-08-30 01:31:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724981520000|2024-08-30 01:32:00|426.1|423.2|426.1|423.2|426.1|423.2|426.02|423.12|6
1724981530000|2024-08-30 01:32:10|426.2|423.3|426.15|423.25|426.3|423.4|426.15|423.25|4
1724981540000|2024-08-30 01:32:20|426.04|423.14|425.94|423.04|426.04|423.14|425.85|422.95|12
1724981550000|2024-08-30 01:32:30|425.93|423.03|426.1|423.2|426.1|423.2|425.93|423.03|8
1724981560000|2024-08-30 01:32:40|426.04|423.14|425.95|423.05|426.04|423.14|425.93|423.03|10
1724981570000|2024-08-30 01:32:50|425.94|423.04|426.2|423.3|426.2|423.3|425.93|423.03|10
1724981580000|2024-08-30 01:33:00|426.15|423.25|426.2|423.3|426.4|423.5|426.15|423.25|4
1724981590000|2024-08-30 01:33:10|426.15|423.25|426.04|423.14|426.15|423.25|426.04|423.14|3
1724981600000|2024-08-30 01:33:20|425.98|423.08|425.74|422.84|425.98|423.08|425.74|422.84|12
1724981610000|2024-08-30 01:33:30|425.73|422.83|425.64|422.74|425.78|422.88|425.6|422.7|20
1724981620000|2024-08-30 01:33:40|425.63|422.73|425.58|422.68|425.68|422.78|425.54|422.64|26
1724981630000|2024-08-30 01:33:50|425.57|422.67|425.54|422.64|425.64|422.74|425.5|422.6|25
1724981640000|2024-08-30 01:34:00|425.51|422.61|425.54|422.64|425.6|422.7|425.47|422.57|26
1724981650000|2024-08-30 01:34:10|425.51|422.61|425.86|422.96|425.91|423.01|425.46|422.56|21
1724981660000|2024-08-30 01:34:20|425.81|422.91|425.74|422.84|425.87|422.97|425.74|422.84|20
1724981670000|2024-08-30 01:34:30|425.65|422.75|425.95|423.05|425.95|423.05|425.65|422.75|16
1724981680000|2024-08-30 01:34:40|425.96|423.06|426.15|423.25|426.2|423.3|425.94|423.04|16
1724981690000|2024-08-30 01:34:50|426.2|423.3|426.2|423.3|426.4|423.5|426.2|423.3|7
1724981700000|2024-08-30 01:35:00|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|4
1724981710000|2024-08-30 01:35:10|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|3
1724981720000|2024-08-30 01:35:20|426.73|423.83|426.9|424|427.05|424.15|426.73|423.83|7
1724981730000|2024-08-30 01:35:30|427|424.1|427.2|424.3|427.2|424.3|427|424.1|3
1724981740000|2024-08-30 01:35:40|427.3|424.4|427.3|424.4|427.3|424.4|427.2|424.3|5
1724981750000|2024-08-30 01:35:50|427.4|424.5|427.3|424.4|427.5|424.6|427.3|424.4|4
1724981760000|2024-08-30 01:36:00|427.2|424.3|427.5|424.6|427.5|424.6|427.2|424.3|3
1724981770000|2024-08-30 01:36:10|427.4|424.5|427.44|424.54|427.5|424.6|427.4|424.5|5
1724981780000|2024-08-30 01:36:20|427.32|424.42|427.5|424.6|427.5|424.6|427.3|424.4|7
1724981790000|2024-08-30 01:36:30|427.48|424.58|427.5|424.6|427.5|424.6|427.4|424.5|10
1724981800000|2024-08-30 01:36:40|427.4|424.5|427.1|424.2|427.4|424.5|427|424.1|10
1724981810000|2024-08-30 01:36:50|427.12|424.22|427.2|424.3|427.2|424.3|427.1|424.2|5
1724981820000|2024-08-30 01:37:00|427.1|424.2|427.35|424.45|427.4|424.5|427.1|424.2|9
1724981830000|2024-08-30 01:37:10|427.3|424.4|427.3|424.4|427.5|424.6|427.3|424.4|11
1724981840000|2024-08-30 01:37:20|427.32|424.42|427.4|424.5|427.4|424.5|427.3|424.4|5
1724981850000|2024-08-30 01:37:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1724981860000|2024-08-30 01:37:40|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1724981870000|2024-08-30 01:37:50|427.13|424.23|427.1|424.2|427.2|424.3|427.1|424.2|3
1724981880000|2024-08-30 01:38:00|427.13|424.23|427.2|424.3|427.3|424.4|427.11|424.21|9
1724981890000|2024-08-30 01:38:10|427.15|424.25|427.2|424.3|427.2|424.3|427.1|424.2|10
1724981900000|2024-08-30 01:38:20|427.22|424.32|427.35|424.45|427.4|424.5|427.21|424.31|6
1724981910000|2024-08-30 01:38:30|427.3|424.4|427.07|424.17|427.3|424.4|427.07|424.17|9
1724981920000|2024-08-30 01:38:40|427.1|424.2|427.2|424.3|427.2|424.3|427.07|424.17|7
1724981930000|2024-08-30 01:38:50|427.22|424.32|427.05|424.15|427.22|424.32|427.05|424.15|4
1724981940000|2024-08-30 01:39:00|427|424.1|426.95|424.05|427.07|424.17|426.95|424.05|8
1724981950000|2024-08-30 01:39:10|426.91|424.01|426.86|423.96|426.91|424.01|426.7|423.8|13
1724981960000|2024-08-30 01:39:20|426.88|423.98|426.94|424.04|426.94|424.04|426.74|423.84|18
1724981970000|2024-08-30 01:39:30|426.89|423.99|427|424.1|427|424.1|426.89|423.99|7
1724981980000|2024-08-30 01:39:40|427.04|424.14|427.08|424.18|427.1|424.2|427.04|424.14|6
1724981990000|2024-08-30 01:39:50|427.07|424.17|426.99|424.09|427.07|424.17|426.99|424.09|8
1724982000000|2024-08-30 01:40:00|427|424.1|427.02|424.12|427.06|424.16|427|424.1|10
1724982010000|2024-08-30 01:40:10|427.05|424.15|427.15|424.25|427.15|424.25|427.05|424.15|15
1724982020000|2024-08-30 01:40:20|427.21|424.31|427.34|424.44|427.34|424.44|427.19|424.29|16
1724982030000|2024-08-30 01:40:30|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|3
1724982040000|2024-08-30 01:40:40|427.32|424.42|427.5|424.6|427.5|424.6|427.32|424.42|5
1724982050000|2024-08-30 01:40:50|427.45|424.55|427.32|424.42|427.45|424.55|427.32|424.42|6
1724982060000|2024-08-30 01:41:00|427.3|424.4|427.3|424.4|427.34|424.44|427.21|424.31|11
1724982070000|2024-08-30 01:41:10|427.22|424.32|426.94|424.04|427.25|424.35|426.94|424.04|14
1724982080000|2024-08-30 01:41:20|426.97|424.07|427.14|424.24|427.14|424.24|426.97|424.07|11
1724982090000|2024-08-30 01:41:30|427.2|424.3|427.06|424.16|427.23|424.33|427.04|424.14|13
1724982100000|2024-08-30 01:41:40|427.07|424.17|426.94|424.04|427.07|424.17|426.94|424.04|6
1724982110000|2024-08-30 01:41:50|426.95|424.05|426.89|423.99|426.95|424.05|426.89|423.99|10
1724982120000|2024-08-30 01:42:00|426.84|423.94|426.98|424.08|427.04|424.14|426.83|423.93|16
1724982130000|2024-08-30 01:42:10|427.02|424.12|427.03|424.13|427.03|424.13|426.95|424.05|13
1724982140000|2024-08-30 01:42:20|427.02|424.12|426.88|423.98|427.02|424.12|426.88|423.98|7
1724982150000|2024-08-30 01:42:30|426.85|423.95|426.86|423.96|426.86|423.96|426.77|423.87|9
1724982160000|2024-08-30 01:42:40|426.9|424|427.05|424.15|427.05|424.15|426.9|424|8
1724982170000|2024-08-30 01:42:50|427.07|424.17|427.22|424.32|427.22|424.32|427.07|424.17|10
1724982180000|2024-08-30 01:43:00|427.19|424.29|427.19|424.29|427.2|424.3|427.19|424.29|3
1724982190000|2024-08-30 01:43:10|427.15|424.25|427.03|424.13|427.15|424.25|427.03|424.13|3
1724982200000|2024-08-30 01:43:20|427.05|424.15|427.1|424.2|427.1|424.2|427.04|424.14|9
1724982220000|2024-08-30 01:43:40|427.05|424.15|426.9|424|427.05|424.15|426.85|423.95|6
1724982230000|2024-08-30 01:43:50|426.86|423.96|426.86|423.96|426.86|423.96|426.83|423.93|4
1724982240000|2024-08-30 01:44:00|426.85|423.95|426.93|424.03|426.94|424.04|426.85|423.95|7
1724982250000|2024-08-30 01:44:10|426.9|424|426.9|424|426.92|424.02|426.83|423.93|12
1724982260000|2024-08-30 01:44:20|426.92|424.02|427.05|424.15|427.05|424.15|426.91|424.01|4
1724982270000|2024-08-30 01:44:30|427.04|424.14|426.74|423.84|427.04|424.14|426.7|423.8|17
1724982280000|2024-08-30 01:44:40|426.72|423.82|426.73|423.83|426.75|423.85|426.72|423.82|8
1724982290000|2024-08-30 01:44:50|426.76|423.86|426.74|423.84|426.76|423.86|426.71|423.81|3
1724982300000|2024-08-30 01:45:00|426.75|423.85|426.55|423.65|426.76|423.86|426.55|423.65|13
1724982310000|2024-08-30 01:45:10|426.51|423.61|426.42|423.52|426.51|423.61|426.28|423.38|14
1724982320000|2024-08-30 01:45:20|426.43|423.53|426.31|423.41|426.43|423.53|426.31|423.41|14
1724982330000|2024-08-30 01:45:30|426.34|423.44|426.5|423.6|426.5|423.6|426.3|423.4|9
1724982340000|2024-08-30 01:45:40|426.6|423.7|426.79|423.89|426.79|423.89|426.6|423.7|4
1724982350000|2024-08-30 01:45:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1724982370000|2024-08-30 01:46:10|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1724982380000|2024-08-30 01:46:20|427.2|424.3|427|424.1|427.2|424.3|427|424.1|3
1724982390000|2024-08-30 01:46:30|427.1|424.2|427.23|424.33|427.23|424.33|427|424.1|7
1724982400000|2024-08-30 01:46:40|427.3|424.4|427.21|424.31|427.3|424.4|427.21|424.31|6
1724982410000|2024-08-30 01:46:50|427.23|424.33|427.3|424.4|427.3|424.4|427.2|424.3|5
1724982420000|2024-08-30 01:47:00|427.4|424.5|427.4|424.5|427.4|424.5|427.3|424.4|3
1724982430000|2024-08-30 01:47:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724982440000|2024-08-30 01:47:20|427.7|424.8|427.7|424.8|427.7|424.8|427.5|424.6|5
1724982450000|2024-08-30 01:47:30|427.81|424.91|427.5|424.6|427.81|424.91|427.5|424.6|17
1724982460000|2024-08-30 01:47:40|427.58|424.68|427.7|424.8|427.85|424.95|427.58|424.68|22
1724982470000|2024-08-30 01:47:50|427.75|424.85|427.7|424.8|427.75|424.85|427.65|424.75|16
1724982480000|2024-08-30 01:48:00|427.65|424.75|427.66|424.76|427.7|424.8|427.5|424.6|18
1724982490000|2024-08-30 01:48:10|427.7|424.8|427.69|424.79|427.85|424.95|427.61|424.71|18
1724982500000|2024-08-30 01:48:20|427.65|424.75|427.55|424.65|427.7|424.8|427.4|424.5|23
1724982510000|2024-08-30 01:48:30|427.6|424.7|427.81|424.91|427.81|424.91|427.5|424.6|20
1724982520000|2024-08-30 01:48:40|427.78|424.88|427.69|424.79|427.9|425|427.69|424.79|19
1724982530000|2024-08-30 01:48:50|427.6|424.7|427.45|424.55|427.75|424.85|427.45|424.55|25
1724982540000|2024-08-30 01:49:00|427.65|424.75|427.55|424.65|427.75|424.85|427.5|424.6|24
1724982550000|2024-08-30 01:49:10|427.45|424.55|427.6|424.7|427.6|424.7|427.45|424.55|13
1724982560000|2024-08-30 01:49:20|427.56|424.66|427.4|424.5|427.56|424.66|427.4|424.5|20
1724982570000|2024-08-30 01:49:30|427.5|424.6|427.38|424.48|427.55|424.65|427.3|424.4|17
1724982580000|2024-08-30 01:49:40|427.4|424.5|427.5|424.6|427.55|424.65|427.35|424.45|26
1724982590000|2024-08-30 01:49:50|427.4|424.5|427.5|424.6|427.65|424.75|427.4|424.5|18
1724982600000|2024-08-30 01:50:00|427.53|424.63|427.5|424.6|427.65|424.75|427.45|424.55|20
1724982610000|2024-08-30 01:50:10|427.65|424.75|427.6|424.7|427.65|424.75|427.45|424.55|12
1724982630000|2024-08-30 01:50:30|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|2
1724982640000|2024-08-30 01:50:40|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|3
1724982650000|2024-08-30 01:50:50|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1724982660000|2024-08-30 01:51:00|427.6|424.7|427.8|424.9|427.8|424.9|427.5|424.6|4
1724982680000|2024-08-30 01:51:20|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1724982690000|2024-08-30 01:51:30|427.8|424.9|428|425.1|428|425.1|427.8|424.9|3
1724982700000|2024-08-30 01:51:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1724982730000|2024-08-30 01:52:10|428|425.1|427.85|424.95|428|425.1|427.85|424.95|3
1724982740000|2024-08-30 01:52:20|427.9|425|427.9|425|427.9|425|427.9|425|1
1724982750000|2024-08-30 01:52:30|428|425.1|427.9|425|428|425.1|427.9|425|2
1724982770000|2024-08-30 01:52:50|428|425.1|428.1|425.2|428.1|425.2|428|425.1|2
1724982780000|2024-08-30 01:53:00|428|425.1|427.9|425|428|425.1|427.9|425|2
1724982790000|2024-08-30 01:53:10|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1724982800000|2024-08-30 01:53:20|427.72|424.82|427.8|424.9|427.8|424.9|427.72|424.82|2
1724982810000|2024-08-30 01:53:30|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|3
1724982820000|2024-08-30 01:53:40|427.61|424.71|427.7|424.8|427.7|424.8|427.61|424.71|2
1724982830000|2024-08-30 01:53:50|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1724982840000|2024-08-30 01:54:00|427.5|424.6|427.7|424.8|427.7|424.8|427.5|424.6|8
1724982850000|2024-08-30 01:54:10|427.72|424.82|427.8|424.9|427.8|424.9|427.72|424.82|2
1724982860000|2024-08-30 01:54:20|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|2
1724982870000|2024-08-30 01:54:30|427.9|425|428|425.1|428|425.1|427.9|425|2
1724982880000|2024-08-30 01:54:40|427.9|425|427.9|425|427.9|425|427.9|425|1
1724982900000|2024-08-30 01:55:00|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1724982910000|2024-08-30 01:55:10|427.85|424.95|427.79|424.89|427.85|424.95|427.79|424.89|2
1724982920000|2024-08-30 01:55:20|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|3
1724982930000|2024-08-30 01:55:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724982940000|2024-08-30 01:55:40|427.63|424.73|427.7|424.8|427.7|424.8|427.63|424.73|3
1724982950000|2024-08-30 01:55:50|427.95|425.05|427.95|425.05|428.05|425.15|427.95|425.05|6
1724982960000|2024-08-30 01:56:00|428.05|425.15|428.15|425.25|428.15|425.25|427.9|425|13
1724982970000|2024-08-30 01:56:10|428|425.1|428.05|425.15|428.15|425.25|427.85|424.95|12
1724982980000|2024-08-30 01:56:20|427.9|425|428.15|425.25|428.15|425.25|427.9|425|17
1724982990000|2024-08-30 01:56:30|428.12|425.22|428.05|425.15|428.15|425.25|428|425.1|10
1724983000000|2024-08-30 01:56:40|427.9|425|428.05|425.15|428.15|425.25|427.9|425|11
1724983010000|2024-08-30 01:56:50|428.02|425.12|428.05|425.15|428.05|425.15|427.9|425|9
1724983020000|2024-08-30 01:57:00|427.9|425|427.75|424.85|428.05|425.15|427.75|424.85|13
1724983030000|2024-08-30 01:57:10|427.9|425|427.95|425.05|427.95|425.05|427.8|424.9|12
1724983040000|2024-08-30 01:57:20|427.85|424.95|427.95|425.05|428|425.1|427.85|424.95|5
1724983050000|2024-08-30 01:57:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1724983060000|2024-08-30 01:57:40|427.75|424.85|427.85|424.95|427.9|425|427.7|424.8|12
1724983070000|2024-08-30 01:57:50|427.7|424.8|427.95|425.05|427.95|425.05|427.6|424.7|5
1724983080000|2024-08-30 01:58:00|427.9|425|427.85|424.95|427.9|425|427.75|424.85|6
1724983090000|2024-08-30 01:58:10|427.7|424.8|427.85|424.95|427.85|424.95|427.7|424.8|5
1724983100000|2024-08-30 01:58:20|427.9|425|427.95|425.05|427.95|425.05|427.8|424.9|8
1724983110000|2024-08-30 01:58:30|428|425.1|428.12|425.22|428.15|425.25|427.9|425|16
1724983120000|2024-08-30 01:58:40|428|425.1|428.2|425.3|428.2|425.3|428|425.1|14
1724983130000|2024-08-30 01:58:50|428.11|425.21|428.15|425.25|428.3|425.4|428|425.1|16
1724983140000|2024-08-30 01:59:00|428.08|425.18|428|425.1|428.15|425.25|428|425.1|17
1724983150000|2024-08-30 01:59:10|428.15|425.25|427.9|425|428.15|425.25|427.9|425|17
1724983160000|2024-08-30 01:59:20|428.15|425.25|428.1|425.2|428.15|425.25|427.9|425|17
1724983170000|2024-08-30 01:59:30|427.9|425|428|425.1|428.15|425.25|427.9|425|15
1724983180000|2024-08-30 01:59:40|428.12|425.22|428.25|425.35|428.25|425.35|428|425.1|14
1724983190000|2024-08-30 01:59:50|428|425.1|428.22|425.32|428.3|425.4|428|425.1|12
1724983200000|2024-08-30 02:00:00|428.3|425.4|428|425.1|428.3|425.4|428|425.1|13
1724983210000|2024-08-30 02:00:10|428.15|425.25|428.05|425.15|428.15|425.25|428|425.1|14
1724983220000|2024-08-30 02:00:20|428|425.1|427.92|425.02|428|425.1|427.8|424.9|10
1724983230000|2024-08-30 02:00:30|427.8|424.9|427.85|424.95|427.95|425.05|427.6|424.7|26
1724983240000|2024-08-30 02:00:40|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|6
1724983250000|2024-08-30 02:00:50|427.8|424.9|427.6|424.7|427.8|424.9|427.6|424.7|3
1724983260000|2024-08-30 02:01:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724983270000|2024-08-30 02:01:10|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|2
1724983280000|2024-08-30 02:01:20|427.7|424.8|427.55|424.65|427.7|424.8|427.55|424.65|3
1724983290000|2024-08-30 02:01:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724983300000|2024-08-30 02:01:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724983310000|2024-08-30 02:01:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1724983320000|2024-08-30 02:02:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1724983330000|2024-08-30 02:02:10|428|425.1|427.9|425|428|425.1|427.9|425|2
1724983340000|2024-08-30 02:02:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1724983350000|2024-08-30 02:02:30|427.9|425|427.8|424.9|427.9|425|427.8|424.9|2
1724983360000|2024-08-30 02:02:40|427.9|425|427.9|425|427.9|425|427.9|425|1
1724983370000|2024-08-30 02:02:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1724983380000|2024-08-30 02:03:00|428.1|425.2|428.1|425.2|428.1|425.2|428|425.1|3
1724983390000|2024-08-30 02:03:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1724983400000|2024-08-30 02:03:20|427.9|425|428|425.1|428|425.1|427.9|425|2
1724983410000|2024-08-30 02:03:30|427.9|425|427.9|425|427.9|425|427.8|424.9|3
1724983420000|2024-08-30 02:03:40|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1724983430000|2024-08-30 02:03:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1724983440000|2024-08-30 02:04:00|428|425.1|428.1|425.2|428.1|425.2|427.9|425|4
1724983460000|2024-08-30 02:04:20|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1724983470000|2024-08-30 02:04:30|428.33|425.43|428.6|425.7|428.6|425.7|428.33|425.43|4
1724983480000|2024-08-30 02:04:40|428.5|425.6|428.5|425.6|428.6|425.7|428.5|425.6|3
1724983500000|2024-08-30 02:05:00|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1724983510000|2024-08-30 02:05:10|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1724983520000|2024-08-30 02:05:20|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1724983530000|2024-08-30 02:05:30|428.4|425.5|428.25|425.35|428.4|425.5|428.25|425.35|3
1724983540000|2024-08-30 02:05:40|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1724983550000|2024-08-30 02:05:50|428.17|425.27|428.2|425.3|428.2|425.3|428.16|425.26|3
1724983560000|2024-08-30 02:06:00|428.17|425.27|428.3|425.4|428.3|425.4|428.17|425.27|3
1724983570000|2024-08-30 02:06:10|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724983580000|2024-08-30 02:06:20|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1724983590000|2024-08-30 02:06:30|428.14|425.24|428.4|425.5|428.4|425.5|428.14|425.24|3
1724983600000|2024-08-30 02:06:40|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|2
1724983610000|2024-08-30 02:06:50|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1724983620000|2024-08-30 02:07:00|428.25|425.35|428.1|425.2|428.25|425.35|428|425.1|9
1724983630000|2024-08-30 02:07:10|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1724983650000|2024-08-30 02:07:30|427.95|425.05|427.84|424.94|427.95|425.05|427.84|424.94|3
1724983660000|2024-08-30 02:07:40|427.74|424.84|427.66|424.76|427.76|424.86|427.66|424.76|5
1724983700000|2024-08-30 02:08:20|427.75|424.85|427.8|424.9|427.8|424.9|427.66|424.76|10
1724983710000|2024-08-30 02:08:30|427.66|424.76|427.75|424.85|427.8|424.9|427.66|424.76|13
1724983720000|2024-08-30 02:08:40|427.73|424.83|427.73|424.83|427.75|424.85|427.73|424.83|7
1724983730000|2024-08-30 02:08:50|427.66|424.76|427.69|424.79|427.7|424.8|427.66|424.76|8
1724983740000|2024-08-30 02:09:00|427.7|424.8|428.15|425.25|428.35|425.45|427.66|424.76|16
1724983750000|2024-08-30 02:09:10|428.11|425.21|427.95|425.05|428.15|425.25|427.95|425.05|10
1724983770000|2024-08-30 02:09:30|427.9|425|428|425.1|428|425.1|427.9|425|3
1724983780000|2024-08-30 02:09:40|427.95|425.05|427.9|425|427.95|425.05|427.66|424.76|16
1724983790000|2024-08-30 02:09:50|427.66|424.76|427.66|424.76|427.9|425|427.66|424.76|14
1724983800000|2024-08-30 02:10:00|427.83|424.93|427.66|424.76|427.9|425|427.66|424.76|5
1724983820000|2024-08-30 02:10:20|427.82|424.92|428|425.1|428.05|425.15|427.82|424.92|6
1724983830000|2024-08-30 02:10:30|427.9|425|427.66|424.76|427.9|425|427.66|424.76|9
1724983840000|2024-08-30 02:10:40|427.85|424.95|427.67|424.77|427.85|424.95|427.65|424.75|11
1724983850000|2024-08-30 02:10:50|427.69|424.79|427.55|424.65|427.75|424.85|427.55|424.65|21
1724983860000|2024-08-30 02:11:00|427.61|424.71|427.68|424.78|427.7|424.8|427.55|424.65|16
1724983870000|2024-08-30 02:11:10|427.7|424.8|427.85|424.95|427.85|424.95|427.65|424.75|12
1724983880000|2024-08-30 02:11:20|427.8|424.9|427.66|424.76|427.85|424.95|427.66|424.76|11
1724983890000|2024-08-30 02:11:30|427.85|424.95|428.15|425.25|428.2|425.3|427.8|424.9|17
1724983900000|2024-08-30 02:11:40|427.95|425.05|428.05|425.15|428.15|425.25|427.95|425.05|19
1724983910000|2024-08-30 02:11:50|428|425.1|428.05|425.15|428.05|425.15|427.95|425.05|4
1724983920000|2024-08-30 02:12:00|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1724983930000|2024-08-30 02:12:10|428.05|425.15|427.95|425.05|428.05|425.15|427.95|425.05|5
1724983940000|2024-08-30 02:12:20|427.9|425|427.87|424.97|428|425.1|427.87|424.97|5
1724983950000|2024-08-30 02:12:30|427.9|425|427.85|424.95|427.9|425|427.66|424.76|18
1724983960000|2024-08-30 02:12:40|427.8|424.9|428|425.1|428.05|425.15|427.66|424.76|11
1724983980000|2024-08-30 02:13:00|427.95|425.05|427.73|424.83|427.95|425.05|427.73|424.83|9
1724983990000|2024-08-30 02:13:10|427.76|424.86|427.61|424.71|427.76|424.86|427.61|424.71|9
1724984000000|2024-08-30 02:13:20|427.56|424.66|427.56|424.66|427.61|424.71|427.56|424.66|3
1724984010000|2024-08-30 02:13:30|427.61|424.71|427.26|424.36|427.61|424.71|427.25|424.35|6
1724984020000|2024-08-30 02:13:40|427.27|424.37|427.29|424.39|427.3|424.4|427.27|424.37|9
1724984030000|2024-08-30 02:13:50|427.3|424.4|427.34|424.44|427.4|424.5|427.25|424.35|12
1724984040000|2024-08-30 02:14:00|427.31|424.41|427.28|424.38|427.31|424.41|427.27|424.37|7
1724984050000|2024-08-30 02:14:10|427.3|424.4|427.6|424.7|427.6|424.7|427.3|424.4|6
1724984060000|2024-08-30 02:14:20|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1724984070000|2024-08-30 02:14:30|427.65|424.75|427.64|424.74|427.65|424.75|427.64|424.74|2
1724984080000|2024-08-30 02:14:40|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|4
1724984100000|2024-08-30 02:15:00|427.8|424.9|427.83|424.93|427.83|424.93|427.73|424.83|7
1724984110000|2024-08-30 02:15:10|427.78|424.88|427.83|424.93|427.83|424.93|427.78|424.88|5
1724984120000|2024-08-30 02:15:20|427.84|424.94|427.99|425.09|428.03|425.13|427.84|424.94|8
1724984130000|2024-08-30 02:15:30|427.94|425.04|427.95|425.05|427.96|425.06|427.86|424.96|6
1724984140000|2024-08-30 02:15:40|427.94|425.04|427.85|424.95|427.94|425.04|427.85|424.95|7
1724984150000|2024-08-30 02:15:50|427.8|424.9|427.78|424.88|427.8|424.9|427.75|424.85|12
1724984160000|2024-08-30 02:16:00|427.7|424.8|427.65|424.75|427.73|424.83|427.65|424.75|12
1724984170000|2024-08-30 02:16:10|427.63|424.73|427.46|424.56|427.63|424.73|427.46|424.56|7
1724984180000|2024-08-30 02:16:20|427.49|424.59|427.4|424.5|427.49|424.59|427.26|424.36|16
1724984190000|2024-08-30 02:16:30|427.42|424.52|427.63|424.73|427.65|424.75|427.42|424.52|10
1724984200000|2024-08-30 02:16:40|427.68|424.78|427.68|424.78|427.68|424.78|427.68|424.78|1
1724984230000|2024-08-30 02:17:10|427.63|424.73|427.53|424.63|427.63|424.73|427.53|424.63|6
1724984240000|2024-08-30 02:17:20|427.49|424.59|427.26|424.36|427.49|424.59|427.26|424.36|8
1724984250000|2024-08-30 02:17:30|427.2|424.3|427.19|424.29|427.25|424.35|427.13|424.23|9
1724984260000|2024-08-30 02:17:40|427.15|424.25|427.16|424.26|427.17|424.27|427.15|424.25|3
1724984270000|2024-08-30 02:17:50|427.15|424.25|427.13|424.23|427.15|424.25|427.06|424.16|10
1724984280000|2024-08-30 02:18:00|427.1|424.2|427.03|424.13|427.1|424.2|427.03|424.13|4
1724984290000|2024-08-30 02:18:10|427.01|424.11|426.94|424.04|427.01|424.11|426.93|424.03|5
1724984300000|2024-08-30 02:18:20|426.97|424.07|427.19|424.29|427.19|424.29|426.97|424.07|12
1724984310000|2024-08-30 02:18:30|427.23|424.33|427.23|424.33|427.23|424.33|427.23|424.33|1
1724984320000|2024-08-30 02:18:40|427.2|424.3|427.19|424.29|427.2|424.3|427.19|424.29|2
1724984330000|2024-08-30 02:18:50|427.2|424.3|427.21|424.31|427.23|424.33|427.18|424.28|11
1724984340000|2024-08-30 02:19:00|427.2|424.3|427.11|424.21|427.2|424.3|427.1|424.2|9
1724984350000|2024-08-30 02:19:10|427.1|424.2|427.01|424.11|427.11|424.21|426.94|424.04|16
1724984360000|2024-08-30 02:19:20|427|424.1|426.87|423.97|427|424.1|426.86|423.96|11
1724984370000|2024-08-30 02:19:30|426.86|423.96|426.88|423.98|426.88|423.98|426.86|423.96|2
1724984380000|2024-08-30 02:19:40|426.92|424.02|427.08|424.18|427.13|424.23|426.92|424.02|9
1724984390000|2024-08-30 02:19:50|427.09|424.19|427.06|424.16|427.09|424.19|427.06|424.16|7
1724984400000|2024-08-30 02:20:00|427.05|424.15|427.04|424.14|427.05|424.15|426.95|424.05|17
1724984410000|2024-08-30 02:20:10|426.98|424.08|426.94|424.04|426.98|424.08|426.86|423.96|7
1724984420000|2024-08-30 02:20:20|426.95|424.05|426.9|424|426.95|424.05|426.89|423.99|4
1724984430000|2024-08-30 02:20:30|426.88|423.98|426.93|424.03|426.95|424.05|426.88|423.98|6
1724984440000|2024-08-30 02:20:40|426.9|424|426.87|423.97|426.9|424|426.79|423.89|7
1724984450000|2024-08-30 02:20:50|426.89|423.99|427.1|424.2|427.2|424.3|426.89|423.99|8
1724984460000|2024-08-30 02:21:00|426.9|424|426.95|424.05|427.1|424.2|426.9|424|5
1724984470000|2024-08-30 02:21:10|426.9|424|426.8|423.9|426.9|424|426.64|423.74|7
1724984480000|2024-08-30 02:21:20|426.75|423.85|426.6|423.7|426.75|423.85|426.6|423.7|3
1724984490000|2024-08-30 02:21:30|426.55|423.65|426.6|423.7|426.6|423.7|426.4|423.5|10
1724984500000|2024-08-30 02:21:40|426.5|423.6|426.5|423.6|426.5|423.6|426.45|423.55|3
1724984510000|2024-08-30 02:21:50|426.47|423.57|426.6|423.7|426.6|423.7|426.34|423.44|12
1724984520000|2024-08-30 02:22:00|426.55|423.65|426.5|423.6|426.6|423.7|426.45|423.55|6
1724984530000|2024-08-30 02:22:10|426.4|423.5|426.4|423.5|426.4|423.5|426.37|423.47|3
1724984540000|2024-08-30 02:22:20|426.55|423.65|426.1|423.2|426.55|423.65|426.1|423.2|8
1724984550000|2024-08-30 02:22:30|426.07|423.17|426.3|423.4|426.3|423.4|425.96|423.06|16
1724984560000|2024-08-30 02:22:40|426.4|423.5|426.5|423.6|426.5|423.6|426.38|423.48|4
1724984570000|2024-08-30 02:22:50|426.4|423.5|426.4|423.5|426.4|423.5|426.37|423.47|3
1724984580000|2024-08-30 02:23:00|426.45|423.55|426.5|423.6|426.6|423.7|426.45|423.55|5
1724984590000|2024-08-30 02:23:10|426.3|423.4|426.25|423.35|426.5|423.6|426.25|423.35|9
1724984600000|2024-08-30 02:23:20|426.4|423.5|426.45|423.55|426.7|423.8|426.37|423.47|12
1724984610000|2024-08-30 02:23:30|426.6|423.7|426.6|423.7|426.6|423.7|426.45|423.55|14
1724984620000|2024-08-30 02:23:40|426.45|423.55|426.57|423.67|426.6|423.7|426.45|423.55|15
1724984630000|2024-08-30 02:23:50|426.6|423.7|426.7|423.8|426.7|423.8|426.55|423.65|13
1724984640000|2024-08-30 02:24:00|426.65|423.75|426.85|423.95|426.9|424|426.5|423.6|27
1724984650000|2024-08-30 02:24:10|426.9|424|426.95|424.05|427|424.1|426.5|423.6|20
1724984660000|2024-08-30 02:24:20|427|424.1|427|424.1|427|424.1|426.85|423.95|17
1724984670000|2024-08-30 02:24:30|426.85|423.95|427|424.1|427|424.1|426.85|423.95|16
1724984680000|2024-08-30 02:24:40|426.97|424.07|426.8|423.9|427.1|424.2|426.8|423.9|17
1724984690000|2024-08-30 02:24:50|427.1|424.2|427.1|424.2|427.1|424.2|426.8|423.9|14
1724984700000|2024-08-30 02:25:00|427.05|424.15|427.1|424.2|427.1|424.2|426.8|423.9|18
1724984710000|2024-08-30 02:25:10|426.8|423.9|427.3|424.4|427.3|424.4|426.8|423.9|15
1724984720000|2024-08-30 02:25:20|427.19|424.29|426.9|424|427.4|424.5|426.9|424|17
1724984730000|2024-08-30 02:25:30|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1724984770000|2024-08-30 02:26:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1724984790000|2024-08-30 02:26:30|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1724984810000|2024-08-30 02:26:50|427.15|424.25|427.33|424.43|427.33|424.43|427.15|424.25|6
1724984820000|2024-08-30 02:27:00|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1724984830000|2024-08-30 02:27:10|427.3|424.4|427.24|424.34|427.3|424.4|427.24|424.34|3
1724984840000|2024-08-30 02:27:20|427.29|424.39|427.33|424.43|427.33|424.43|427.29|424.39|3
1724984850000|2024-08-30 02:27:30|427.28|424.38|427.23|424.33|427.28|424.38|427.23|424.33|2
1724984860000|2024-08-30 02:27:40|427.08|424.18|426.81|423.91|427.08|424.18|426.75|423.85|10
1724984870000|2024-08-30 02:27:50|426.8|423.9|426.8|423.9|426.83|423.93|426.73|423.83|9
1724984880000|2024-08-30 02:28:00|427|424.1|427.03|424.13|427.03|424.13|427|424.1|2
1724984890000|2024-08-30 02:28:10|427.08|424.18|427.3|424.4|427.3|424.4|427.08|424.18|7
1724984900000|2024-08-30 02:28:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1724984910000|2024-08-30 02:28:30|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1724984920000|2024-08-30 02:28:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1724984930000|2024-08-30 02:28:50|427.5|424.6|427.5|424.6|427.6|424.7|427.5|424.6|4
1724984940000|2024-08-30 02:29:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1724984950000|2024-08-30 02:29:10|427.43|424.53|427.6|424.7|427.6|424.7|427.43|424.53|3
1724984960000|2024-08-30 02:29:20|427.55|424.65|427.53|424.63|427.55|424.65|427.53|424.63|2
1724984970000|2024-08-30 02:29:30|427.58|424.68|427.8|424.9|427.8|424.9|427.58|424.68|6
1724984980000|2024-08-30 02:29:40|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1724984990000|2024-08-30 02:29:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1724985000000|2024-08-30 02:30:00|427.65|424.75|427.9|425|427.9|425|427.65|424.75|7
1724985010000|2024-08-30 02:30:10|427.85|424.95|427.85|424.95|427.9|425|427.8|424.9|4
1724985020000|2024-08-30 02:30:20|427.8|424.9|427.75|424.85|427.8|424.9|427.66|424.76|7
1724985030000|2024-08-30 02:30:30|427.7|424.8|427.62|424.72|427.7|424.8|427.6|424.7|4
1724985040000|2024-08-30 02:30:40|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|3
1724985050000|2024-08-30 02:30:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1724985060000|2024-08-30 02:31:00|427.5|424.6|427.45|424.55|427.5|424.6|427.37|424.47|7
1724985070000|2024-08-30 02:31:10|427.47|424.57|427.59|424.69|427.59|424.69|427.46|424.56|5
1724985080000|2024-08-30 02:31:20|427.6|424.7|427.75|424.85|427.8|424.9|427.6|424.7|5
1724985090000|2024-08-30 02:31:30|427.7|424.8|427.55|424.65|427.7|424.8|427.55|424.65|4
1724985100000|2024-08-30 02:31:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724985110000|2024-08-30 02:31:50|427.63|424.73|427.71|424.81|427.71|424.81|427.63|424.73|3
1724985130000|2024-08-30 02:32:10|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1724985140000|2024-08-30 02:32:20|427.67|424.77|427.9|425|427.9|425|427.67|424.77|4
1724985150000|2024-08-30 02:32:30|428|425.1|428|425.1|428.1|425.2|428|425.1|3
1724985160000|2024-08-30 02:32:40|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1724985170000|2024-08-30 02:32:50|427.9|425|428|425.1|428|425.1|427.9|425|2
1724985180000|2024-08-30 02:33:00|428.2|425.3|428.4|425.5|428.4|425.5|428.2|425.3|3
1724985190000|2024-08-30 02:33:10|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|2
1724985200000|2024-08-30 02:33:20|428.5|425.6|428.6|425.7|428.75|425.85|428.5|425.6|18
1724985210000|2024-08-30 02:33:30|428.57|425.67|428.6|425.7|428.62|425.72|428.3|425.4|15
1724985220000|2024-08-30 02:33:40|428.65|425.75|428.5|425.6|428.75|425.85|428.4|425.5|14
1724985230000|2024-08-30 02:33:50|428.7|425.8|428.5|425.6|428.7|425.8|428.4|425.5|8
1724985240000|2024-08-30 02:34:00|428.3|425.4|428.2|425.3|428.4|425.5|428.05|425.15|18
1724985250000|2024-08-30 02:34:10|428.1|425.2|428.17|425.27|428.2|425.3|427.95|425.05|17
1724985260000|2024-08-30 02:34:20|428.2|425.3|428.2|425.3|428.3|425.4|428.05|425.15|11
1724985270000|2024-08-30 02:34:30|428.17|425.27|428.3|425.4|428.3|425.4|428.17|425.27|8
1724985280000|2024-08-30 02:34:40|428.27|425.37|428.15|425.25|428.4|425.5|428.1|425.2|15
1724985290000|2024-08-30 02:34:50|428.3|425.4|427.95|425.05|428.3|425.4|427.95|425.05|13
1724985300000|2024-08-30 02:35:00|428.1|425.2|428.3|425.4|428.35|425.45|428|425.1|20
1724985310000|2024-08-30 02:35:10|428.2|425.3|428.1|425.2|428.25|425.35|427.95|425.05|15
1724985320000|2024-08-30 02:35:20|428.15|425.25|428.2|425.3|428.2|425.3|428|425.1|15
1724985330000|2024-08-30 02:35:30|428.17|425.27|428.45|425.55|428.45|425.55|428.17|425.27|12
1724985340000|2024-08-30 02:35:40|428.43|425.53|428.25|425.35|428.5|425.6|428.25|425.35|13
1724985350000|2024-08-30 02:35:50|428.4|425.5|428.65|425.75|428.65|425.75|428.3|425.4|19
1724985360000|2024-08-30 02:36:00|428.61|425.71|428.6|425.7|428.65|425.75|428.45|425.55|18
1724985370000|2024-08-30 02:36:10|428.45|425.55|428.45|425.55|428.6|425.7|428.25|425.35|17
1724985380000|2024-08-30 02:36:20|428.42|425.52|428.4|425.5|428.42|425.52|428.25|425.35|3
1724985390000|2024-08-30 02:36:30|428.2|425.3|428.17|425.27|428.3|425.4|428.1|425.2|8
1724985400000|2024-08-30 02:36:40|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|4
1724985410000|2024-08-30 02:36:50|428.2|425.3|428.2|425.3|428.2|425.3|428.15|425.25|3
1724985420000|2024-08-30 02:37:00|428.05|425.15|428|425.1|428.2|425.3|428|425.1|11
1724985430000|2024-08-30 02:37:10|427.98|425.08|428.2|425.3|428.2|425.3|427.95|425.05|9
1724985440000|2024-08-30 02:37:20|428.1|425.2|428.25|425.35|428.3|425.4|428.05|425.15|18
1724985450000|2024-08-30 02:37:30|428.05|425.15|428.17|425.27|428.25|425.35|428.05|425.15|12
1724985460000|2024-08-30 02:37:40|428.05|425.15|428.25|425.35|428.35|425.45|428.05|425.15|16
1724985470000|2024-08-30 02:37:50|428.2|425.3|428.3|425.4|428.3|425.4|428.05|425.15|17
1724985480000|2024-08-30 02:38:00|428.28|425.38|428.28|425.38|428.35|425.45|428.15|425.25|20
1724985490000|2024-08-30 02:38:10|428.3|425.4|428.1|425.2|428.35|425.45|427.95|425.05|17
1724985500000|2024-08-30 02:38:20|428.07|425.17|428.1|425.2|428.2|425.3|427.95|425.05|16
1724985510000|2024-08-30 02:38:30|428.15|425.25|428.15|425.25|428.2|425.3|428.15|425.25|3
1724985520000|2024-08-30 02:38:40|427.95|425.05|428.25|425.35|428.25|425.35|427.95|425.05|2
1724985530000|2024-08-30 02:38:50|428.1|425.2|428.1|425.2|428.35|425.45|428.1|425.2|13
1724985540000|2024-08-30 02:39:00|428.35|425.45|427.95|425.05|428.35|425.45|427.95|425.05|10
1724985550000|2024-08-30 02:39:10|428.07|425.17|428.05|425.15|428.1|425.2|427.85|424.95|11
1724985560000|2024-08-30 02:39:20|428|425.1|427.9|425|428.05|425.15|427.9|425|8
1724985570000|2024-08-30 02:39:30|427.95|425.05|427.86|424.96|428.02|425.12|427.79|424.89|6
1724985580000|2024-08-30 02:39:40|427.8|424.9|428|425.1|428.05|425.15|427.8|424.9|8
1724985590000|2024-08-30 02:39:50|427.95|425.05|427.9|425|427.95|425.05|427.9|425|4
1724985600000|2024-08-30 02:40:00|427.75|424.85|427.85|424.95|427.9|425|427.7|424.8|22
1724985610000|2024-08-30 02:40:10|427.7|424.8|427.7|424.8|427.9|425|427.65|424.75|9
1724985620000|2024-08-30 02:40:20|427.55|424.65|427.65|424.75|427.75|424.85|427.55|424.65|12
1724985630000|2024-08-30 02:40:30|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|12
1724985640000|2024-08-30 02:40:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1724985650000|2024-08-30 02:40:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1724985660000|2024-08-30 02:41:00|427.8|424.9|427.9|425|428.1|425.2|427.8|424.9|10
1724985670000|2024-08-30 02:41:10|428.05|425.15|428.05|425.15|428.15|425.25|427.9|425|8
1724985680000|2024-08-30 02:41:20|428.02|425.12|428.15|425.25|428.15|425.25|428.02|425.12|3
1724985690000|2024-08-30 02:41:30|428|425.1|428.22|425.32|428.35|425.45|428|425.1|18
1724985700000|2024-08-30 02:41:40|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724985710000|2024-08-30 02:41:50|428.05|425.15|428.05|425.15|428.2|425.3|427.95|425.05|7
1724985720000|2024-08-30 02:42:00|428.02|425.12|428.05|425.15|428.05|425.15|427.9|425|5
1724985730000|2024-08-30 02:42:10|428|425.1|428.05|425.15|428.05|425.15|428|425.1|4
1724985740000|2024-08-30 02:42:20|428.1|425.2|427.95|425.05|428.15|425.25|427.75|424.85|16
1724985750000|2024-08-30 02:42:30|427.85|424.95|427.95|425.05|427.95|425.05|427.75|424.85|5
1724985760000|2024-08-30 02:42:40|427.77|424.87|427.95|425.05|427.95|425.05|427.77|424.87|2
1724985770000|2024-08-30 02:42:50|427.97|425.07|428|425.1|428|425.1|427.97|425.07|2
1724985780000|2024-08-30 02:43:00|427.9|425|428.2|425.3|428.2|425.3|427.9|425|16
1724985790000|2024-08-30 02:43:10|428.17|425.27|428.05|425.15|428.17|425.27|427.95|425.05|13
1724985800000|2024-08-30 02:43:20|428.02|425.12|428.05|425.15|428.05|425.15|427.9|425|13
1724985810000|2024-08-30 02:43:30|427.9|425|427.9|425|428.05|425.15|427.75|424.85|14
1724985820000|2024-08-30 02:43:40|427.8|424.9|428|425.1|428|425.1|427.8|424.9|3
1724985830000|2024-08-30 02:43:50|427.9|425|427.9|425|428|425.1|427.9|425|11
1724985840000|2024-08-30 02:44:00|428|425.1|427.8|424.9|428|425.1|427.65|424.75|15
1724985850000|2024-08-30 02:44:10|427.9|425|427.9|425|427.9|425|427.8|424.9|6
1724985860000|2024-08-30 02:44:20|427.8|424.9|427.9|425|427.95|425.05|427.8|424.9|9
1724985870000|2024-08-30 02:44:30|427.95|425.05|428|425.1|428.05|425.15|427.8|424.9|8
1724985880000|2024-08-30 02:44:40|428.05|425.15|428.05|425.15|428.05|425.15|428|425.1|3
1724985890000|2024-08-30 02:44:50|428|425.1|428|425.1|428|425.1|427.85|424.95|3
1724985900000|2024-08-30 02:45:00|427.85|424.95|427.8|424.9|427.95|425.05|427.8|424.9|11
1724985910000|2024-08-30 02:45:10|427.75|424.85|427.55|424.65|427.75|424.85|427.45|424.55|7
1724985920000|2024-08-30 02:45:20|427.6|424.7|427.55|424.65|427.6|424.7|427.45|424.55|6
1724985930000|2024-08-30 02:45:30|427.5|424.6|427.4|424.5|427.55|424.65|427.4|424.5|6
1724985940000|2024-08-30 02:45:40|427.35|424.45|427.03|424.13|427.35|424.45|427|424.1|12
1724985950000|2024-08-30 02:45:50|426.99|424.09|427.01|424.11|427.01|424.11|426.94|424.04|6
1724985960000|2024-08-30 02:46:00|427.03|424.13|427.05|424.15|427.1|424.2|427.02|424.12|4
1724985970000|2024-08-30 02:46:10|427.07|424.17|427.13|424.23|427.13|424.23|427.07|424.17|3
1724985980000|2024-08-30 02:46:20|427.18|424.28|427.23|424.33|427.23|424.33|427.18|424.28|2
1724985990000|2024-08-30 02:46:30|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|3
1724986000000|2024-08-30 02:46:40|427.07|424.17|427.13|424.23|427.13|424.23|427.07|424.17|4
1724986010000|2024-08-30 02:46:50|427.16|424.26|427.19|424.29|427.19|424.29|427.14|424.24|3
1724986020000|2024-08-30 02:47:00|427.2|424.3|427.26|424.36|427.31|424.41|427.2|424.3|5
1724986030000|2024-08-30 02:47:10|427.19|424.29|427|424.1|427.19|424.29|427|424.1|4
1724986040000|2024-08-30 02:47:20|426.99|424.09|426.85|423.95|426.99|424.09|426.85|423.95|4
1724986050000|2024-08-30 02:47:30|426.87|423.97|426.93|424.03|426.93|424.03|426.87|423.97|3
1724986060000|2024-08-30 02:47:40|426.92|424.02|426.74|423.84|426.92|424.02|426.74|423.84|7
1724986070000|2024-08-30 02:47:50|426.73|423.83|426.77|423.87|426.77|423.87|426.65|423.75|10
1724986080000|2024-08-30 02:48:00|426.8|423.9|426.74|423.84|426.83|423.93|426.74|423.84|11
1724986090000|2024-08-30 02:48:10|426.73|423.83|426.59|423.69|426.73|423.83|426.59|423.69|4
1724986100000|2024-08-30 02:48:20|426.54|423.64|426.54|423.64|426.55|423.65|426.54|423.64|3
1724986110000|2024-08-30 02:48:30|426.65|423.75|426.67|423.77|426.73|423.83|426.65|423.75|7
1724986120000|2024-08-30 02:48:40|426.47|423.57|426.59|423.69|426.6|423.7|426.47|423.57|10
1724986130000|2024-08-30 02:48:50|426.64|423.74|426.8|423.9|426.82|423.92|426.64|423.74|8
1724986140000|2024-08-30 02:49:00|426.7|423.8|426.88|423.98|426.88|423.98|426.65|423.75|13
1724986150000|2024-08-30 02:49:10|426.83|423.93|426.83|423.93|426.83|423.93|426.83|423.93|1
1724986160000|2024-08-30 02:49:20|426.85|423.95|426.85|423.95|426.9|424|426.85|423.95|3
1724986190000|2024-08-30 02:49:50|426.75|423.85|426.84|423.94|426.84|423.94|426.74|423.84|6
1724986200000|2024-08-30 02:50:00|426.79|423.89|426.8|423.9|426.81|423.91|426.79|423.89|3
1724986210000|2024-08-30 02:50:10|426.82|423.92|427|424.1|427|424.1|426.82|423.92|3
1724986220000|2024-08-30 02:50:20|426.95|424.05|426.95|424.05|427|424.1|426.95|424.05|3
1724986230000|2024-08-30 02:50:30|426.9|424|426.95|424.05|427|424.1|426.9|424|3
1724986240000|2024-08-30 02:50:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1724986250000|2024-08-30 02:50:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1724986260000|2024-08-30 02:51:00|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1724986270000|2024-08-30 02:51:10|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1724986300000|2024-08-30 02:51:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1724986310000|2024-08-30 02:51:50|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1724986320000|2024-08-30 02:52:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1724986340000|2024-08-30 02:52:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1724986350000|2024-08-30 02:52:30|427|424.1|427|424.1|427.1|424.2|427|424.1|3
1724986370000|2024-08-30 02:52:50|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1724986390000|2024-08-30 02:53:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1724986400000|2024-08-30 02:53:20|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1724986410000|2024-08-30 02:53:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1724986430000|2024-08-30 02:53:50|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1724986440000|2024-08-30 02:54:00|427.2|424.3|427.2|424.3|427.2|424.3|427.15|424.25|3
1724986450000|2024-08-30 02:54:10|427.3|424.4|427.5|424.6|427.5|424.6|427.2|424.3|10
1724986460000|2024-08-30 02:54:20|427.6|424.7|427.45|424.55|427.65|424.75|427.45|424.55|13
1724986470000|2024-08-30 02:54:30|427.58|424.68|427.5|424.6|427.65|424.75|427.45|424.55|6
1724986480000|2024-08-30 02:54:40|427.58|424.68|427.65|424.75|427.65|424.75|427.4|424.5|18
1724986490000|2024-08-30 02:54:50|427.56|424.66|427.71|424.81|427.85|424.95|427.4|424.5|21
1724986500000|2024-08-30 02:55:00|427.6|424.7|427.8|424.9|427.95|425.05|427.5|424.6|18
1724986510000|2024-08-30 02:55:10|427.83|424.93|427.84|424.94|428|425.1|427.7|424.8|10
1724986520000|2024-08-30 02:55:20|427.7|424.8|427.87|424.97|428|425.1|427.6|424.7|14
1724986530000|2024-08-30 02:55:30|427.84|424.94|427.84|424.94|428.05|425.15|427.7|424.8|18
1724986540000|2024-08-30 02:55:40|427.95|425.05|428.15|425.25|428.15|425.25|427.7|424.8|17
1724986550000|2024-08-30 02:55:50|428.1|425.2|428.05|425.15|428.15|425.25|427.95|425.05|12
1724986560000|2024-08-30 02:56:00|428.02|425.12|428.05|425.15|428.15|425.25|427.9|425|16
1724986570000|2024-08-30 02:56:10|427.9|425|427.95|425.05|428.1|425.2|427.9|425|18
1724986580000|2024-08-30 02:56:20|428|425.1|428.05|425.15|428.1|425.2|427.9|425|11
1724986590000|2024-08-30 02:56:30|427.9|425|428.02|425.12|428.05|425.15|427.9|425|5
1724986600000|2024-08-30 02:56:40|428.05|425.15|427.85|424.95|428.05|425.15|427.75|424.85|13
1724986610000|2024-08-30 02:56:50|427.7|424.8|427.75|424.85|427.85|424.95|427.7|424.8|11
1724986620000|2024-08-30 02:57:00|427.8|424.9|427.85|424.95|427.85|424.95|427.75|424.85|4
1724986630000|2024-08-30 02:57:10|427.82|424.92|427.85|424.95|427.9|425|427.7|424.8|9
1724986640000|2024-08-30 02:57:20|427.7|424.8|427.85|424.95|427.95|425.05|427.7|424.8|13
1724986660000|2024-08-30 02:57:40|427.82|424.92|427.85|424.95|427.95|425.05|427.7|424.8|10
1724986670000|2024-08-30 02:57:50|427.82|424.92|427.75|424.85|427.85|424.95|427.7|424.8|7
1724986680000|2024-08-30 02:58:00|427.85|424.95|427.85|424.95|428.05|425.15|427.7|424.8|7
1724986690000|2024-08-30 02:58:10|428.05|425.15|428.05|425.15|428.1|425.2|427.8|424.9|17
1724986700000|2024-08-30 02:58:20|428.1|425.2|428|425.1|428.1|425.2|427.9|425|12
1724986710000|2024-08-30 02:58:30|428.05|425.15|427.95|425.05|428.05|425.15|427.9|425|15
1724986720000|2024-08-30 02:58:40|427.92|425.02|428.05|425.15|428.15|425.25|427.8|424.9|19
1724986730000|2024-08-30 02:58:50|427.85|424.95|427.95|425.05|427.95|425.05|427.8|424.9|4
1724986740000|2024-08-30 02:59:00|427.8|424.9|427.95|425.05|427.95|425.05|427.8|424.9|7
1724986750000|2024-08-30 02:59:10|427.92|425.02|427.7|424.8|427.95|425.05|427.7|424.8|11
1724986760000|2024-08-30 02:59:20|427.92|425.02|428.1|425.2|428.1|425.2|427.75|424.85|19
1724986770000|2024-08-30 02:59:30|428.15|425.25|427.95|425.05|428.15|425.25|427.95|425.05|6
1724986780000|2024-08-30 02:59:40|428|425.1|427.91|425.01|428.05|425.15|427.8|424.9|14
1724986790000|2024-08-30 02:59:50|427.95|425.05|427.75|424.85|427.95|425.05|427.7|424.8|11
1724986800000|2024-08-30 03:00:00|427.85|424.95|427.75|424.85|427.95|425.05|427.7|424.8|19
1724986810000|2024-08-30 03:00:10|427.8|424.9|427.7|424.8|427.8|424.9|427.5|424.6|8
1724986820000|2024-08-30 03:00:20|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|4
1724986830000|2024-08-30 03:00:30|427.6|424.7|427.35|424.45|427.6|424.7|427.3|424.4|14
1724986840000|2024-08-30 03:00:40|427.4|424.5|427.25|424.35|427.4|424.5|427.1|424.2|9
1724986850000|2024-08-30 03:00:50|427.3|424.4|427.09|424.19|427.3|424.4|427.09|424.19|7
1724986860000|2024-08-30 03:01:00|427.27|424.37|427.55|424.65|427.55|424.65|427.27|424.37|10
1724986870000|2024-08-30 03:01:10|427.47|424.57|427.45|424.55|427.5|424.6|427.32|424.42|15
1724986880000|2024-08-30 03:01:20|427.35|424.45|427.15|424.25|427.35|424.45|427.05|424.15|10
1724986890000|2024-08-30 03:01:30|427.2|424.3|427.35|424.45|427.35|424.45|427.05|424.15|12
1724986900000|2024-08-30 03:01:40|427.45|424.55|427.35|424.45|427.45|424.55|427.3|424.4|10
1724986910000|2024-08-30 03:01:50|427.45|424.55|427.32|424.42|427.45|424.55|427.25|424.35|12
1724986920000|2024-08-30 03:02:00|427.35|424.45|427.4|424.5|427.45|424.55|427.15|424.25|12
1724986930000|2024-08-30 03:02:10|427.3|424.4|427.15|424.25|427.3|424.4|427.05|424.15|6
1724986940000|2024-08-30 03:02:20|426.86|423.96|427.07|424.17|427.15|424.25|426.86|423.96|18
1724986950000|2024-08-30 03:02:30|427.03|424.13|427|424.1|427.15|424.25|426.86|423.96|14
1724986960000|2024-08-30 03:02:40|427.05|424.15|426.91|424.01|427.05|424.15|426.85|423.95|18
1724986970000|2024-08-30 03:02:50|426.86|423.96|426.86|423.96|427.05|424.15|426.86|423.96|14
1724986980000|2024-08-30 03:03:00|427.05|424.15|426.86|423.96|427.15|424.25|426.86|423.96|18
1724986990000|2024-08-30 03:03:10|426.91|424.01|426.92|424.02|426.95|424.05|426.85|423.95|14
1724987000000|2024-08-30 03:03:20|426.86|423.96|426.85|423.95|426.95|424.05|426.75|423.85|18
1724987010000|2024-08-30 03:03:30|426.8|423.9|426.6|423.7|426.85|423.95|426.55|423.65|8
1724987020000|2024-08-30 03:03:40|426.55|423.65|426.65|423.75|426.7|423.8|426.45|423.55|9
1724987030000|2024-08-30 03:03:50|426.7|423.8|426.55|423.65|426.7|423.8|426.39|423.49|13
1724987040000|2024-08-30 03:04:00|426.5|423.6|426.4|423.5|426.65|423.75|426.24|423.34|16
1724987050000|2024-08-30 03:04:10|426.25|423.35|426.17|423.27|426.45|423.55|426.09|423.19|15
1724987060000|2024-08-30 03:04:20|426.19|423.29|425.97|423.07|426.19|423.29|425.97|423.07|7
1724987070000|2024-08-30 03:04:30|425.98|423.08|426.3|423.4|426.3|423.4|425.98|423.08|13
1724987080000|2024-08-30 03:04:40|426.32|423.42|426.29|423.39|426.41|423.51|426.27|423.37|8
1724987090000|2024-08-30 03:04:50|426.4|423.5|426.4|423.5|426.43|423.53|426.38|423.48|13
1724987100000|2024-08-30 03:05:00|426.42|423.52|426.21|423.31|426.42|423.52|426.21|423.31|8
1724987110000|2024-08-30 03:05:10|426.17|423.27|426.1|423.2|426.21|423.31|426.1|423.2|13
1724987120000|2024-08-30 03:05:20|426.09|423.19|426.01|423.11|426.09|423.19|425.87|422.97|13
1724987130000|2024-08-30 03:05:30|426.02|423.12|425.96|423.06|426.02|423.12|425.96|423.06|8
1724987140000|2024-08-30 03:05:40|425.97|423.07|425.83|422.93|425.97|423.07|425.83|422.93|5
1724987150000|2024-08-30 03:05:50|425.8|422.9|425.8|422.9|425.83|422.93|425.8|422.9|4
1724987160000|2024-08-30 03:06:00|425.81|422.91|425.67|422.77|425.83|422.93|425.67|422.77|11
1724987170000|2024-08-30 03:06:10|425.68|422.78|425.6|422.7|425.68|422.78|425.58|422.68|13
1724987180000|2024-08-30 03:06:20|425.64|422.74|425.78|422.88|425.83|422.93|425.64|422.74|14
1724987190000|2024-08-30 03:06:30|425.77|422.87|425.88|422.98|425.9|423|425.77|422.87|11
1724987200000|2024-08-30 03:06:40|425.85|422.95|425.72|422.82|425.86|422.96|425.71|422.81|8
1724987210000|2024-08-30 03:06:50|425.71|422.81|425.82|422.92|425.82|422.92|425.7|422.8|10
1724987220000|2024-08-30 03:07:00|425.83|422.93|425.62|422.72|425.83|422.93|425.59|422.69|10
1724987230000|2024-08-30 03:07:10|425.69|422.79|425.72|422.82|425.79|422.89|425.67|422.77|9
1724987240000|2024-08-30 03:07:20|425.75|422.85|425.86|422.96|425.86|422.96|425.73|422.83|7
1724987250000|2024-08-30 03:07:30|425.89|422.99|425.82|422.92|425.9|423|425.82|422.92|7
1724987260000|2024-08-30 03:07:40|425.83|422.93|425.7|422.8|425.83|422.93|425.7|422.8|14
1724987270000|2024-08-30 03:07:50|425.74|422.84|425.8|422.9|425.8|422.9|425.74|422.84|4
1724987280000|2024-08-30 03:08:00|425.9|423|426|423.1|426.1|423.2|425.9|423|3
1724987290000|2024-08-30 03:08:10|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1724987300000|2024-08-30 03:08:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724987310000|2024-08-30 03:08:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724987320000|2024-08-30 03:08:40|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|2
1724987330000|2024-08-30 03:08:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1724987340000|2024-08-30 03:09:00|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1724987350000|2024-08-30 03:09:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724987360000|2024-08-30 03:09:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1724987370000|2024-08-30 03:09:30|426.25|423.35|426.1|423.2|426.25|423.35|426.1|423.2|3
1724987380000|2024-08-30 03:09:40|425.98|423.08|425.98|423.08|425.98|423.08|425.98|423.08|1
1724987390000|2024-08-30 03:09:50|425.99|423.09|425.98|423.08|426.02|423.12|425.95|423.05|8
1724987400000|2024-08-30 03:10:00|426.01|423.11|425.98|423.08|426.03|423.13|425.96|423.06|7
1724987410000|2024-08-30 03:10:10|425.97|423.07|425.99|423.09|425.99|423.09|425.93|423.03|13
1724987420000|2024-08-30 03:10:20|426|423.1|425.88|422.98|426.03|423.13|425.86|422.96|13
1724987430000|2024-08-30 03:10:30|425.87|422.97|425.88|422.98|425.9|423|425.87|422.97|6
1724987440000|2024-08-30 03:10:40|425.87|422.97|425.93|423.03|425.93|423.03|425.87|422.97|8
1724987450000|2024-08-30 03:10:50|425.91|423.01|425.72|422.82|425.91|423.01|425.71|422.81|9
1724987460000|2024-08-30 03:11:00|425.74|422.84|425.73|422.83|425.82|422.92|425.69|422.79|14
1724987470000|2024-08-30 03:11:10|425.75|422.85|425.59|422.69|425.75|422.85|425.59|422.69|14
1724987480000|2024-08-30 03:11:20|425.48|422.58|425.54|422.64|425.54|422.64|425.48|422.58|7
1724987490000|2024-08-30 03:11:30|425.52|422.62|425.39|422.49|425.52|422.62|425.39|422.49|12
1724987500000|2024-08-30 03:11:40|425.37|422.47|425.39|422.49|425.43|422.53|425.37|422.47|12
1724987510000|2024-08-30 03:11:50|425.32|422.42|425.28|422.38|425.32|422.42|425.23|422.33|15
1724987520000|2024-08-30 03:12:00|425.29|422.39|425.7|422.8|425.7|422.8|425.28|422.38|15
1724987530000|2024-08-30 03:12:10|425.74|422.84|425.88|422.98|425.9|423|425.74|422.84|13
1724987540000|2024-08-30 03:12:20|425.9|423|426|423.1|426|423.1|425.9|423|3
1724987550000|2024-08-30 03:12:30|426.03|423.13|426.01|423.11|426.03|423.13|425.89|422.99|10
1724987560000|2024-08-30 03:12:40|425.96|423.06|425.78|422.88|425.96|423.06|425.78|422.88|7
1724987570000|2024-08-30 03:12:50|425.62|422.72|425.64|422.74|425.7|422.8|425.6|422.7|18
1724987580000|2024-08-30 03:13:00|425.67|422.77|425.47|422.57|425.67|422.77|425.47|422.57|10
1724987590000|2024-08-30 03:13:10|425.48|422.58|425.88|422.98|425.88|422.98|425.48|422.58|13
1724987600000|2024-08-30 03:13:20|425.91|423.01|426|423.1|426.02|423.12|425.9|423|13
1724987610000|2024-08-30 03:13:30|426.02|423.12|426.1|423.2|426.1|423.2|426|423.1|5
1724987620000|2024-08-30 03:13:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724987640000|2024-08-30 03:14:00|426.1|423.2|426|423.1|426.1|423.2|425.94|423.04|11
1724987650000|2024-08-30 03:14:10|426.03|423.13|426|423.1|426.12|423.22|425.99|423.09|15
1724987660000|2024-08-30 03:14:20|425.96|423.06|425.88|422.98|425.96|423.06|425.88|422.98|4
1724987670000|2024-08-30 03:14:30|425.84|422.94|426.05|423.15|426.1|423.2|425.75|422.85|14
1724987680000|2024-08-30 03:14:40|425.9|423|426|423.1|426.05|423.15|425.89|422.99|9
1724987690000|2024-08-30 03:14:50|425.97|423.07|425.75|422.85|426.15|423.25|425.75|422.85|19
1724987700000|2024-08-30 03:15:00|425.76|422.86|426.4|423.5|426.5|423.6|425.76|422.86|17
1724987710000|2024-08-30 03:15:10|426.45|423.55|426.15|423.25|426.45|423.55|426.15|423.25|14
1724987720000|2024-08-30 03:15:20|426.25|423.35|426.4|423.5|426.4|423.5|426.15|423.25|9
1724987730000|2024-08-30 03:15:30|426.45|423.55|426.55|423.65|426.65|423.75|426.35|423.45|18
1724987740000|2024-08-30 03:15:40|426.6|423.7|426.45|423.55|426.7|423.8|426.45|423.55|16
1724987750000|2024-08-30 03:15:50|426.58|423.68|426.63|423.73|426.65|423.75|426.45|423.55|15
1724987760000|2024-08-30 03:16:00|426.58|423.68|426.6|423.7|426.85|423.95|426.45|423.55|22
1724987770000|2024-08-30 03:16:10|426.4|423.5|426.6|423.7|426.7|423.8|426.4|423.5|21
1724987780000|2024-08-30 03:16:20|426.65|423.75|426.92|424.02|426.92|424.02|426.4|423.5|23
1724987790000|2024-08-30 03:16:30|426.95|424.05|427.1|424.2|427.15|424.25|426.93|424.03|11
1724987800000|2024-08-30 03:16:40|427.05|424.15|427|424.1|427.1|424.2|427|424.1|4
1724987810000|2024-08-30 03:16:50|426.93|424.03|426.9|424|426.93|424.03|426.65|423.75|14
1724987820000|2024-08-30 03:17:00|426.88|423.98|426.95|424.05|426.95|424.05|426.73|423.83|13
1724987830000|2024-08-30 03:17:10|427|424.1|427|424.1|427.1|424.2|426.88|423.98|15
1724987840000|2024-08-30 03:17:20|426.98|424.08|427.05|424.15|427.1|424.2|426.9|424|6
1724987850000|2024-08-30 03:17:30|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|6
1724987860000|2024-08-30 03:17:40|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1724987870000|2024-08-30 03:17:50|426.9|424|426.8|423.9|427|424.1|426.8|423.9|6
1724987880000|2024-08-30 03:18:00|426.92|424.02|426.5|423.6|426.95|424.05|426.5|423.6|8
1724987890000|2024-08-30 03:18:10|426.44|423.54|426.4|423.5|426.44|423.54|426.38|423.48|4
1724987900000|2024-08-30 03:18:20|426.43|423.53|426.43|423.53|426.5|423.6|426.4|423.5|6
1724987910000|2024-08-30 03:18:30|426.42|423.52|426.4|423.5|426.43|423.53|426.4|423.5|3
1724987920000|2024-08-30 03:18:40|426.42|423.52|426.43|423.53|426.46|423.56|426.34|423.44|13
1724987930000|2024-08-30 03:18:50|426.41|423.51|426.39|423.49|426.41|423.51|426.35|423.45|4
1724987940000|2024-08-30 03:19:00|426.38|423.48|426.42|423.52|426.42|423.52|426.38|423.48|3
1724987950000|2024-08-30 03:19:10|426.4|423.5|426.33|423.43|426.4|423.5|426.27|423.37|6
1724987960000|2024-08-30 03:19:20|426.3|423.4|426.36|423.46|426.37|423.47|426.26|423.36|9
1724987970000|2024-08-30 03:19:30|426.37|423.47|426.33|423.43|426.42|423.52|426.33|423.43|8
1724987980000|2024-08-30 03:19:40|426.31|423.41|426.23|423.33|426.31|423.41|426.23|423.33|3
1724987990000|2024-08-30 03:19:50|426.28|423.38|426.24|423.34|426.28|423.38|426.24|423.34|2
1724988000000|2024-08-30 03:20:00|426.25|423.35|426.29|423.39|426.32|423.42|426.24|423.34|13
1724988010000|2024-08-30 03:20:10|426.28|423.38|426.29|423.39|426.31|423.41|426.27|423.37|11
1724988020000|2024-08-30 03:20:20|426.28|423.38|426.28|423.38|426.3|423.4|426.26|423.36|11
1724988030000|2024-08-30 03:20:30|426.29|423.39|426.55|423.65|426.56|423.66|426.29|423.39|10
1724988040000|2024-08-30 03:20:40|426.56|423.66|426.75|423.85|426.76|423.86|426.56|423.66|12
1724988050000|2024-08-30 03:20:50|426.76|423.86|426.93|424.03|426.93|424.03|426.76|423.86|7
1724988060000|2024-08-30 03:21:00|426.95|424.05|427.2|424.3|427.2|424.3|426.95|424.05|9
1724988070000|2024-08-30 03:21:10|427.3|424.4|427.19|424.29|427.3|424.4|427.1|424.2|5
1724988080000|2024-08-30 03:21:20|427.2|424.3|426.99|424.09|427.2|424.3|426.99|424.09|4
1724988090000|2024-08-30 03:21:30|426.98|424.08|426.9|424|427|424.1|426.9|424|3
1724988100000|2024-08-30 03:21:40|426.87|423.97|426.84|423.94|426.9|424|426.84|423.94|5
1724988110000|2024-08-30 03:21:50|426.82|423.92|426.7|423.8|426.85|423.95|426.61|423.71|13
1724988120000|2024-08-30 03:22:00|426.8|423.9|426.83|423.93|426.86|423.96|426.8|423.9|7
1724988130000|2024-08-30 03:22:10|426.8|423.9|426.69|423.79|426.8|423.9|426.68|423.78|6
1724988140000|2024-08-30 03:22:20|426.65|423.75|426.6|423.7|426.67|423.77|426.57|423.67|8
1724988150000|2024-08-30 03:22:30|426.55|423.65|426.45|423.55|426.56|423.66|426.45|423.55|6
1724988160000|2024-08-30 03:22:40|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|3
1724988170000|2024-08-30 03:22:50|426.36|423.46|426.43|423.53|426.43|423.53|426.36|423.46|6
1724988180000|2024-08-30 03:23:00|426.45|423.55|426.49|423.59|426.5|423.6|426.45|423.55|18
1724988190000|2024-08-30 03:23:10|426.52|423.62|426.2|423.3|426.52|423.62|426.2|423.3|14
1724988200000|2024-08-30 03:23:20|426.21|423.31|426.7|423.8|426.7|423.8|426.21|423.31|11
1724988210000|2024-08-30 03:23:30|426.65|423.75|426.65|423.75|426.7|423.8|426.55|423.65|6
1724988220000|2024-08-30 03:23:40|426.7|423.8|426.55|423.65|426.7|423.8|426.5|423.6|14
1724988230000|2024-08-30 03:23:50|426.5|423.6|426.55|423.65|426.55|423.65|426.3|423.4|9
1724988240000|2024-08-30 03:24:00|426.45|423.55|426.7|423.8|426.75|423.85|426.4|423.5|12
1724988250000|2024-08-30 03:24:10|426.67|423.77|426.65|423.75|426.7|423.8|426.45|423.55|13
1724988260000|2024-08-30 03:24:20|426.45|423.55|426.27|423.37|426.65|423.75|426.27|423.37|15
1724988270000|2024-08-30 03:24:30|426.45|423.55|426.55|423.65|426.65|423.75|426.29|423.39|10
1724988280000|2024-08-30 03:24:40|426.35|423.45|426.35|423.45|426.5|423.6|426.35|423.45|4
1724988290000|2024-08-30 03:24:50|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1724988300000|2024-08-30 03:25:00|426.4|423.5|426.5|423.6|426.55|423.65|426.35|423.45|15
1724988310000|2024-08-30 03:25:10|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|5
1724988320000|2024-08-30 03:25:20|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|6
1724988330000|2024-08-30 03:25:30|426.5|423.6|426.55|423.65|426.55|423.65|426.42|423.52|6
1724988340000|2024-08-30 03:25:40|426.4|423.5|426.45|423.55|426.75|423.85|426.4|423.5|22
1724988350000|2024-08-30 03:25:50|426.65|423.75|426.45|423.55|426.65|423.75|426.45|423.55|9
1724988360000|2024-08-30 03:26:00|426.57|423.67|426.45|423.55|426.65|423.75|426.23|423.33|12
1724988370000|2024-08-30 03:26:10|426.35|423.45|426.45|423.55|426.45|423.55|426.35|423.45|4
1724988380000|2024-08-30 03:26:20|426.4|423.5|426.25|423.35|426.45|423.55|426.19|423.29|9
1724988390000|2024-08-30 03:26:30|426.2|423.3|426.09|423.19|426.25|423.35|426.09|423.19|3
1724988400000|2024-08-30 03:26:40|426.32|423.42|426.25|423.35|426.35|423.45|426.14|423.24|8
1724988410000|2024-08-30 03:26:50|426.3|423.4|426.35|423.45|426.55|423.65|426.14|423.24|17
1724988420000|2024-08-30 03:27:00|426.55|423.65|426.3|423.4|426.55|423.65|426.25|423.35|15
1724988430000|2024-08-30 03:27:10|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1724988440000|2024-08-30 03:27:20|426.15|423.25|426.15|423.25|426.25|423.35|426.05|423.15|9
1724988450000|2024-08-30 03:27:30|426|423.1|426|423.1|426.05|423.15|425.8|422.9|13
1724988460000|2024-08-30 03:27:40|425.91|423.01|426.45|423.55|426.45|423.55|425.91|423.01|10
1724988470000|2024-08-30 03:27:50|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1724988480000|2024-08-30 03:28:00|426.35|423.45|426.25|423.35|426.35|423.45|426.15|423.25|10
1724988490000|2024-08-30 03:28:10|426.09|423.19|426.35|423.45|426.35|423.45|426.09|423.19|3
1724988500000|2024-08-30 03:28:20|426.25|423.35|426.25|423.35|426.35|423.45|426.14|423.24|11
1724988510000|2024-08-30 03:28:30|426.15|423.25|426.15|423.25|426.25|423.35|426.15|423.25|5
1724988520000|2024-08-30 03:28:40|426.12|423.22|426.3|423.4|426.3|423.4|426.12|423.22|11
1724988530000|2024-08-30 03:28:50|426.25|423.35|426.35|423.45|426.35|423.45|426.15|423.25|13
1724988540000|2024-08-30 03:29:00|426.32|423.42|426.35|423.45|426.4|423.5|426.15|423.25|9
1724988550000|2024-08-30 03:29:10|426.2|423.3|426.35|423.45|426.35|423.45|426.15|423.25|14
1724988560000|2024-08-30 03:29:20|426.32|423.42|426.22|423.32|426.35|423.45|426.15|423.25|7
1724988570000|2024-08-30 03:29:30|426.25|423.35|425.99|423.09|426.25|423.35|425.99|423.09|3
1724988580000|2024-08-30 03:29:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1724988590000|2024-08-30 03:29:50|425.95|423.05|426.1|423.2|426.1|423.2|425.95|423.05|2
1724988600000|2024-08-30 03:30:00|426.08|423.18|426.2|423.3|426.2|423.3|426.07|423.17|5
1724988610000|2024-08-30 03:30:10|426.15|423.25|425.95|423.05|426.15|423.25|425.95|423.05|8
1724988620000|2024-08-30 03:30:20|425.9|423|425.85|422.95|425.9|423|425.69|422.79|16
1724988630000|2024-08-30 03:30:30|425.73|422.83|425.75|422.85|425.85|422.95|425.7|422.8|5
1724988640000|2024-08-30 03:30:40|425.7|422.8|425.75|422.85|425.75|422.85|425.67|422.77|5
1724988650000|2024-08-30 03:30:50|425.61|422.71|425.85|422.95|425.95|423.05|425.61|422.71|9
1724988660000|2024-08-30 03:31:00|425.8|422.9|425.65|422.75|425.85|422.95|425.53|422.63|16
1724988670000|2024-08-30 03:31:10|425.7|422.8|425.72|422.82|425.75|422.85|425.65|422.75|10
1724988680000|2024-08-30 03:31:20|425.75|422.85|425.65|422.75|425.75|422.85|425.54|422.64|8
1724988690000|2024-08-30 03:31:30|425.6|422.7|425.6|422.7|425.65|422.75|425.6|422.7|3
1724988700000|2024-08-30 03:31:40|425.65|422.75|425.67|422.77|425.67|422.77|425.65|422.75|2
1724988710000|2024-08-30 03:31:50|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|3
1724988720000|2024-08-30 03:32:00|425.62|422.72|425.65|422.75|425.65|422.75|425.62|422.72|2
1724988730000|2024-08-30 03:32:10|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|5
1724988740000|2024-08-30 03:32:20|425.55|422.65|425.55|422.65|425.6|422.7|425.45|422.55|9
1724988750000|2024-08-30 03:32:30|425.52|422.62|425.6|422.7|425.6|422.7|425.52|422.62|9
1724988760000|2024-08-30 03:32:40|425.7|422.8|425.75|422.85|425.75|422.85|425.49|422.59|12
1724988770000|2024-08-30 03:32:50|425.72|422.82|425.85|422.95|425.95|423.05|425.69|422.79|8
1724988780000|2024-08-30 03:33:00|425.82|422.92|425.95|423.05|426|423.1|425.8|422.9|12
1724988790000|2024-08-30 03:33:10|425.92|423.02|425.95|423.05|425.95|423.05|425.92|423.02|4
1724988800000|2024-08-30 03:33:20|425.9|423|425.95|423.05|425.95|423.05|425.82|422.92|7
1724988810000|2024-08-30 03:33:30|425.8|422.9|425.8|422.9|425.95|423.05|425.8|422.9|8
1724988820000|2024-08-30 03:33:40|425.95|423.05|426.05|423.15|426.05|423.15|425.95|423.05|6
1724988830000|2024-08-30 03:33:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1724988840000|2024-08-30 03:34:00|426.05|423.15|425.75|422.85|426.05|423.15|425.65|422.75|10
1724988850000|2024-08-30 03:34:10|425.72|422.82|425.9|423|425.9|423|425.72|422.82|6
1724988860000|2024-08-30 03:34:20|425.75|422.85|425.85|422.95|425.95|423.05|425.75|422.85|19
1724988870000|2024-08-30 03:34:30|425.82|422.92|425.85|422.95|425.95|423.05|425.7|422.8|14
1724988880000|2024-08-30 03:34:40|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|4
1724988890000|2024-08-30 03:34:50|425.75|422.85|425.75|422.85|425.75|422.85|425.65|422.75|4
1724988900000|2024-08-30 03:35:00|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1724988910000|2024-08-30 03:35:10|425.65|422.75|425.75|422.85|425.75|422.85|425.62|422.72|4
1724988920000|2024-08-30 03:35:20|425.72|422.82|425.75|422.85|425.75|422.85|425.7|422.8|4
1724988930000|2024-08-30 03:35:30|425.72|422.82|425.85|422.95|425.85|422.95|425.72|422.82|6
1724988950000|2024-08-30 03:35:50|425.9|423|425.85|422.95|425.95|423.05|425.85|422.95|4
1724988960000|2024-08-30 03:36:00|425.9|423|425.82|422.92|425.95|423.05|425.7|422.8|21
1724988970000|2024-08-30 03:36:10|425.92|423.02|426.05|423.15|426.15|423.25|425.75|422.85|18
1724988980000|2024-08-30 03:36:20|425.85|422.95|425.75|422.85|426.1|423.2|425.75|422.85|17
1724988990000|2024-08-30 03:36:30|425.95|423.05|425.85|422.95|426.05|423.15|425.75|422.85|16
1724989000000|2024-08-30 03:36:40|425.7|422.8|425.7|422.8|425.82|422.92|425.7|422.8|3
1724989020000|2024-08-30 03:37:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1724989030000|2024-08-30 03:37:10|425.57|422.67|425.57|422.67|425.57|422.67|425.56|422.66|3
1724989050000|2024-08-30 03:37:30|425.61|422.71|425.7|422.8|425.7|422.8|425.61|422.71|2
1724989070000|2024-08-30 03:37:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1724989080000|2024-08-30 03:38:00|425.75|422.85|425.68|422.78|425.75|422.85|425.68|422.78|2
1724989090000|2024-08-30 03:38:10|425.67|422.77|425.61|422.71|425.67|422.77|425.57|422.67|11
1724989100000|2024-08-30 03:38:20|425.63|422.73|425.65|422.75|425.65|422.75|425.63|422.73|3
1724989110000|2024-08-30 03:38:30|425.64|422.74|425.58|422.68|425.64|422.74|425.58|422.68|5
1724989120000|2024-08-30 03:38:40|425.57|422.67|425.61|422.71|425.61|422.71|425.57|422.67|3
1724989130000|2024-08-30 03:38:50|425.63|422.73|425.68|422.78|425.7|422.8|425.61|422.71|5
1724989140000|2024-08-30 03:39:00|425.63|422.73|425.68|422.78|425.68|422.78|425.63|422.73|2
1724989150000|2024-08-30 03:39:10|425.63|422.73|425.63|422.73|425.63|422.73|425.63|422.73|1
1724989170000|2024-08-30 03:39:30|425.57|422.67|425.57|422.67|425.57|422.67|425.57|422.67|1
1724989190000|2024-08-30 03:39:50|425.51|422.61|425.51|422.61|425.51|422.61|425.51|422.61|1
1724989210000|2024-08-30 03:40:10|425.57|422.67|425.57|422.67|425.57|422.67|425.57|422.67|1
1724989230000|2024-08-30 03:40:30|425.59|422.69|425.63|422.73|425.63|422.73|425.59|422.69|3
1724989240000|2024-08-30 03:40:40|425.61|422.71|425.57|422.67|425.61|422.71|425.57|422.67|2
1724989260000|2024-08-30 03:41:00|425.51|422.61|425.51|422.61|425.51|422.61|425.51|422.61|1
1724989280000|2024-08-30 03:41:20|425.57|422.67|425.57|422.67|425.57|422.67|425.57|422.67|1
1724989300000|2024-08-30 03:41:40|425.51|422.61|425.51|422.61|425.51|422.61|425.51|422.61|1
1724989310000|2024-08-30 03:41:50|425.39|422.49|425.32|422.42|425.39|422.49|425.27|422.37|5
1724989320000|2024-08-30 03:42:00|425.33|422.43|425.35|422.45|425.35|422.45|425.32|422.42|4
1724989330000|2024-08-30 03:42:10|425.43|422.53|425.35|422.45|425.44|422.54|425.35|422.45|6
1724989340000|2024-08-30 03:42:20|425.4|422.5|425.58|422.68|425.63|422.73|425.4|422.5|18
1724989350000|2024-08-30 03:42:30|425.53|422.63|425.53|422.63|425.57|422.67|425.53|422.63|4
1724989360000|2024-08-30 03:42:40|425.54|422.64|425.63|422.73|425.63|422.73|425.54|422.64|7
1724989380000|2024-08-30 03:43:00|425.62|422.72|425.55|422.65|425.62|422.72|425.53|422.63|8
1724989390000|2024-08-30 03:43:10|425.54|422.64|425.53|422.63|425.54|422.64|425.53|422.63|6
1724989400000|2024-08-30 03:43:20|425.54|422.64|425.65|422.75|425.73|422.83|425.54|422.64|14
1724989410000|2024-08-30 03:43:30|425.69|422.79|425.64|422.74|425.73|422.83|425.64|422.74|10
1724989420000|2024-08-30 03:43:40|425.63|422.73|425.57|422.67|425.63|422.73|425.57|422.67|5
1724989430000|2024-08-30 03:43:50|425.56|422.66|425.44|422.54|425.56|422.66|425.44|422.54|2
1724989440000|2024-08-30 03:44:00|425.49|422.59|425.49|422.59|425.49|422.59|425.49|422.59|1
1724989470000|2024-08-30 03:44:30|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1724989480000|2024-08-30 03:44:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1724989490000|2024-08-30 03:44:50|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1724989500000|2024-08-30 03:45:00|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1724989510000|2024-08-30 03:45:10|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1724989520000|2024-08-30 03:45:20|425.8|422.9|426|423.1|426|423.1|425.8|422.9|3
1724989530000|2024-08-30 03:45:30|426.1|423.2|426.3|423.4|426.3|423.4|426.1|423.2|3
1724989540000|2024-08-30 03:45:40|426.2|423.3|426.2|423.3|426.3|423.4|426.2|423.3|3
1724989550000|2024-08-30 03:45:50|426.1|423.2|426.2|423.3|426.2|423.3|426.1|423.2|2
1724989560000|2024-08-30 03:46:00|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1724989600000|2024-08-30 03:46:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724989610000|2024-08-30 03:46:50|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1724989620000|2024-08-30 03:47:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1724989660000|2024-08-30 03:47:40|426.4|423.5|426.6|423.7|426.6|423.7|426.4|423.5|3
1724989680000|2024-08-30 03:48:00|426.62|423.72|426.7|423.8|426.73|423.83|426.62|423.72|10
1724989690000|2024-08-30 03:48:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1724989700000|2024-08-30 03:48:20|427.05|424.15|427.05|424.15|427.2|424.3|426.9|424|19
1724989710000|2024-08-30 03:48:30|427.02|424.12|427|424.1|427.05|424.15|426.9|424|10
1724989720000|2024-08-30 03:48:40|426.95|424.05|426.8|423.9|426.95|424.05|426.79|423.89|8
1724989730000|2024-08-30 03:48:50|426.95|424.05|426.9|424|427.05|424.15|426.9|424|8
1724989740000|2024-08-30 03:49:00|427.02|424.12|427|424.1|427.05|424.15|426.85|423.95|18
1724989750000|2024-08-30 03:49:10|426.85|423.95|427.02|424.12|427.05|424.15|426.85|423.95|6
1724989760000|2024-08-30 03:49:20|427.1|424.2|427.12|424.22|427.2|424.3|427|424.1|19
1724989770000|2024-08-30 03:49:30|427.15|424.25|427|424.1|427.15|424.25|427|424.1|15
1724989780000|2024-08-30 03:49:40|427.12|424.22|427|424.1|427.2|424.3|427|424.1|18
1724989790000|2024-08-30 03:49:50|427.11|424.21|427|424.1|427.25|424.35|427|424.1|13
1724989800000|2024-08-30 03:50:00|427.15|424.25|427.4|424.5|427.4|424.5|427|424.1|18
1724989810000|2024-08-30 03:50:10|427.31|424.41|427.45|424.55|427.55|424.65|427.3|424.4|9
1724989820000|2024-08-30 03:50:20|427.4|424.5|427.22|424.32|427.4|424.5|427.22|424.32|6
1724989830000|2024-08-30 03:50:30|427.2|424.3|427.3|424.4|427.3|424.4|427.13|424.23|9
1724989840000|2024-08-30 03:50:40|427.35|424.45|427.4|424.5|427.4|424.5|427.19|424.29|10
1724989850000|2024-08-30 03:50:50|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1724989860000|2024-08-30 03:51:00|427.35|424.45|427.05|424.15|427.35|424.45|427|424.1|9
1724989870000|2024-08-30 03:51:10|426.95|424.05|427.02|424.12|427.02|424.12|426.89|423.99|4
1724989880000|2024-08-30 03:51:20|427.05|424.15|427.21|424.31|427.21|424.31|426.89|423.99|15
1724989890000|2024-08-30 03:51:30|427.25|424.35|427.25|424.35|427.25|424.35|427.15|424.25|6
1724989900000|2024-08-30 03:51:40|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1724989910000|2024-08-30 03:51:50|427.1|424.2|427.1|424.2|427.15|424.25|426.89|423.99|5
1724989920000|2024-08-30 03:52:00|427.15|424.25|427.25|424.35|427.25|424.35|427.05|424.15|9
1724989930000|2024-08-30 03:52:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1724989940000|2024-08-30 03:52:20|427.25|424.35|427.25|424.35|427.35|424.45|427.2|424.3|8
1724989950000|2024-08-30 03:52:30|427.2|424.3|427.1|424.2|427.2|424.3|427|424.1|5
1724989960000|2024-08-30 03:52:40|427.05|424.15|427|424.1|427.15|424.25|427|424.1|13
1724989970000|2024-08-30 03:52:50|427.12|424.22|427.15|424.25|427.25|424.35|427.12|424.22|8
1724989980000|2024-08-30 03:53:00|427.25|424.35|426.92|424.02|427.25|424.35|426.92|424.02|9
1724989990000|2024-08-30 03:53:10|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1724990000000|2024-08-30 03:53:20|426.75|423.85|426.7|423.8|426.75|423.85|426.64|423.74|6
1724990010000|2024-08-30 03:53:30|426.68|423.78|426.7|423.8|426.7|423.8|426.68|423.78|2
1724990020000|2024-08-30 03:53:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1724990030000|2024-08-30 03:53:50|426.66|423.76|426.78|423.88|426.78|423.88|426.66|423.76|7
1724990040000|2024-08-30 03:54:00|426.76|423.86|426.7|423.8|426.76|423.86|426.65|423.75|9
1724990060000|2024-08-30 03:54:20|426.68|423.78|426.63|423.73|426.68|423.78|426.63|423.73|3
1724990070000|2024-08-30 03:54:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1724990090000|2024-08-30 03:54:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1724990100000|2024-08-30 03:55:00|426.7|423.8|426.62|423.72|426.7|423.8|426.62|423.72|2
1724990120000|2024-08-30 03:55:20|426.67|423.77|426.7|423.8|426.7|423.8|426.67|423.77|2
1724990140000|2024-08-30 03:55:40|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1724990150000|2024-08-30 03:55:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1724990210000|2024-08-30 03:56:50|426.67|423.77|426.67|423.77|426.67|423.77|426.67|423.77|1
1724990220000|2024-08-30 03:57:00|426.65|423.75|426.53|423.63|426.65|423.75|426.5|423.6|8
1724990230000|2024-08-30 03:57:10|426.55|423.65|426.57|423.67|426.6|423.7|426.55|423.65|3
1724990240000|2024-08-30 03:57:20|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|3
1724990250000|2024-08-30 03:57:30|426.43|423.53|426.43|423.53|426.43|423.53|426.43|423.53|1
1724990260000|2024-08-30 03:57:40|426.4|423.5|426.33|423.43|426.42|423.52|426.33|423.43|7
1724990270000|2024-08-30 03:57:50|426.28|423.38|426.19|423.29|426.28|423.38|426.19|423.29|7
1724990280000|2024-08-30 03:58:00|426.2|423.3|426.29|423.39|426.29|423.39|426.2|423.3|4
1724990300000|2024-08-30 03:58:20|426.31|423.41|426.31|423.41|426.31|423.41|426.31|423.41|1
1724990310000|2024-08-30 03:58:30|426.42|423.52|426.41|423.51|426.42|423.52|426.4|423.5|3
1724990320000|2024-08-30 03:58:40|426.38|423.48|426.5|423.6|426.5|423.6|426.36|423.46|6
1724990340000|2024-08-30 03:59:00|426.4|423.5|426.35|423.45|426.4|423.5|426.31|423.41|5
1724990350000|2024-08-30 03:59:10|426.33|423.43|426.32|423.42|426.33|423.43|426.32|423.42|2
1724990360000|2024-08-30 03:59:20|426.3|423.4|426.16|423.26|426.3|423.4|426.14|423.24|5
1724990370000|2024-08-30 03:59:30|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1724990380000|2024-08-30 03:59:40|426.14|423.24|426.1|423.2|426.14|423.24|426.08|423.18|6
1724990390000|2024-08-30 03:59:50|426.09|423.19|426.09|423.19|426.1|423.2|426.05|423.15|7
1724990400000|2024-08-30 04:00:00|426.1|423.2|426.19|423.29|426.19|423.29|426.05|423.15|14
1724990410000|2024-08-30 04:00:10|426.16|423.26|426.14|423.24|426.16|423.26|426.08|423.18|7
1724990420000|2024-08-30 04:00:20|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|3
1724990440000|2024-08-30 04:00:40|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1724990450000|2024-08-30 04:00:50|426.85|423.95|426.95|424.05|426.95|424.05|426.6|423.7|15
1724990460000|2024-08-30 04:01:00|426.85|423.95|427.05|424.15|427.1|424.2|426.8|423.9|20
1724990470000|2024-08-30 04:01:10|427.1|424.2|426.95|424.05|427.1|424.2|426.95|424.05|6
1724990480000|2024-08-30 04:01:20|426.9|424|426.75|423.85|426.9|424|426.75|423.85|6
1724990490000|2024-08-30 04:01:30|426.8|423.9|426.85|423.95|426.85|423.95|426.75|423.85|4
1724990500000|2024-08-30 04:01:40|426.9|424|426.9|424|426.95|424.05|426.75|423.85|12
1724990510000|2024-08-30 04:01:50|426.95|424.05|426.95|424.05|426.95|424.05|426.9|424|3
1724990520000|2024-08-30 04:02:00|426.8|423.9|426.85|423.95|426.9|424|426.8|423.9|4
1724990530000|2024-08-30 04:02:10|426.8|423.9|426.85|423.95|426.85|423.95|426.7|423.8|5
1724990540000|2024-08-30 04:02:20|426.95|424.05|426.95|424.05|427.05|424.15|426.8|423.9|12
1724990550000|2024-08-30 04:02:30|427|424.1|427.12|424.22|427.2|424.3|426.95|424.05|12
1724990560000|2024-08-30 04:02:40|427.15|424.25|427.15|424.25|427.2|424.3|427.12|424.22|4
1724990570000|2024-08-30 04:02:50|427.1|424.2|427.05|424.15|427.15|424.25|427.05|424.15|4
1724990580000|2024-08-30 04:03:00|427.1|424.2|427.18|424.28|427.2|424.3|427|424.1|12
1724990590000|2024-08-30 04:03:10|427.2|424.3|427.2|424.3|427.2|424.3|427.1|424.2|10
1724990600000|2024-08-30 04:03:20|427.18|424.28|427.25|424.35|427.35|424.45|427.1|424.2|13
1724990610000|2024-08-30 04:03:30|427.22|424.32|427.25|424.35|427.25|424.35|427.1|424.2|13
1724990620000|2024-08-30 04:03:40|427.3|424.4|427.39|424.49|427.55|424.65|427.2|424.3|23
1724990630000|2024-08-30 04:03:50|427.45|424.55|427.35|424.45|427.45|424.55|427.2|424.3|12
1724990640000|2024-08-30 04:04:00|427.2|424.3|427.35|424.45|427.45|424.55|427.2|424.3|9
1724990650000|2024-08-30 04:04:10|427.45|424.55|427.39|424.49|427.45|424.55|427.2|424.3|15
1724990660000|2024-08-30 04:04:20|427.3|424.4|427.39|424.49|427.45|424.55|427.3|424.4|5
1724990670000|2024-08-30 04:04:30|427.45|424.55|427.2|424.3|427.45|424.55|427.2|424.3|21
1724990680000|2024-08-30 04:04:40|427.1|424.2|427.25|424.35|427.35|424.45|427.1|424.2|10
1724990690000|2024-08-30 04:04:50|427.22|424.32|427.25|424.35|427.25|424.35|427.1|424.2|7
1724990700000|2024-08-30 04:05:00|427.2|424.3|427.15|424.25|427.2|424.3|427.1|424.2|3
1724990710000|2024-08-30 04:05:10|427.25|424.35|427.2|424.3|427.45|424.55|427.15|424.25|23
1724990720000|2024-08-30 04:05:20|427.45|424.55|427.55|424.65|427.55|424.65|427.2|424.3|23
1724990730000|2024-08-30 04:05:30|427.5|424.6|427.35|424.45|427.5|424.6|427.2|424.3|13
1724990740000|2024-08-30 04:05:40|427.45|424.55|427.32|424.42|427.45|424.55|427.2|424.3|13
1724990750000|2024-08-30 04:05:50|427.35|424.45|427.35|424.45|427.45|424.55|427.2|424.3|16
1724990760000|2024-08-30 04:06:00|427.45|424.55|427.46|424.56|427.55|424.65|427.2|424.3|15
1724990770000|2024-08-30 04:06:10|427.55|424.65|427.7|424.8|427.7|424.8|427.3|424.4|22
1724990780000|2024-08-30 04:06:20|427.65|424.75|427.45|424.55|427.7|424.8|427.45|424.55|15
1724990790000|2024-08-30 04:06:30|427.51|424.61|427.51|424.61|427.55|424.65|427.45|424.55|4
1724990800000|2024-08-30 04:06:40|427.45|424.55|427.51|424.61|427.55|424.65|427.45|424.55|16
1724990810000|2024-08-30 04:06:50|427.55|424.65|427.6|424.7|427.7|424.8|427.45|424.55|14
1724990820000|2024-08-30 04:07:00|427.5|424.6|427.5|424.6|427.65|424.75|427.5|424.6|12
1724990830000|2024-08-30 04:07:10|427.65|424.75|427.45|424.55|427.65|424.75|427.4|424.5|16
1724990840000|2024-08-30 04:07:20|427.43|424.53|427.65|424.75|427.7|424.8|427.4|424.5|22
1724990850000|2024-08-30 04:07:30|427.6|424.7|427.7|424.8|427.7|424.8|427.5|424.6|9
1724990860000|2024-08-30 04:07:40|427.5|424.6|427.5|424.6|427.61|424.71|427.5|424.6|3
1724990870000|2024-08-30 04:07:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724990930000|2024-08-30 04:08:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724990940000|2024-08-30 04:09:00|427.53|424.63|427.51|424.61|427.53|424.63|427.51|424.61|2
1724990950000|2024-08-30 04:09:10|427.48|424.58|427.3|424.4|427.48|424.58|427.3|424.4|7
1724990960000|2024-08-30 04:09:20|427.32|424.42|427.43|424.53|427.43|424.53|427.32|424.42|6
1724990970000|2024-08-30 04:09:30|427.45|424.55|427.52|424.62|427.54|424.64|427.45|424.55|9
1724990980000|2024-08-30 04:09:40|427.5|424.6|427.54|424.64|427.54|424.64|427.5|424.6|2
1724991000000|2024-08-30 04:10:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1724991020000|2024-08-30 04:10:20|427.45|424.55|427.3|424.4|427.45|424.55|427.3|424.4|4
1724991040000|2024-08-30 04:10:40|427.31|424.41|427.3|424.4|427.31|424.41|427.3|424.4|4
1724991050000|2024-08-30 04:10:50|427.32|424.42|427.4|424.5|427.4|424.5|427.32|424.42|4
1724991060000|2024-08-30 04:11:00|427.42|424.52|427.5|424.6|427.5|424.6|427.42|424.52|3
1724991070000|2024-08-30 04:11:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1724991080000|2024-08-30 04:11:20|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|2
1724991110000|2024-08-30 04:11:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1724991130000|2024-08-30 04:12:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1724991190000|2024-08-30 04:13:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1724991200000|2024-08-30 04:13:20|428.1|425.2|428|425.1|428.1|425.2|428|425.1|9
1724991210000|2024-08-30 04:13:30|428.1|425.2|428|425.1|428.1|425.2|427.85|424.95|11
1724991220000|2024-08-30 04:13:40|427.9|425|427.9|425|428|425.1|427.9|425|12
1724991230000|2024-08-30 04:13:50|428|425.1|428|425.1|428.15|425.25|427.9|425|8
1724991240000|2024-08-30 04:14:00|428.1|425.2|428.1|425.2|428.2|425.3|428.05|425.15|13
1724991250000|2024-08-30 04:14:10|428.2|425.3|428.18|425.28|428.2|425.3|428.1|425.2|8
1724991260000|2024-08-30 04:14:20|428.2|425.3|428.18|425.28|428.2|425.3|428.1|425.2|10
1724991270000|2024-08-30 04:14:30|428.2|425.3|428.13|425.23|428.2|425.3|428|425.1|16
1724991280000|2024-08-30 04:14:40|428.15|425.25|428.15|425.25|428.15|425.25|428.05|425.15|6
1724991290000|2024-08-30 04:14:50|428.05|425.15|428|425.1|428.15|425.25|428|425.1|11
1724991300000|2024-08-30 04:15:00|428.1|425.2|428.18|425.28|428.2|425.3|428|425.1|15
1724991310000|2024-08-30 04:15:10|428.1|425.2|428.21|425.31|428.3|425.4|428.1|425.2|23
1724991320000|2024-08-30 04:15:20|428.1|425.2|428.26|425.36|428.3|425.4|428.1|425.2|10
1724991330000|2024-08-30 04:15:30|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|5
1724991340000|2024-08-30 04:15:40|428.2|425.3|428.2|425.3|428.3|425.4|428.2|425.3|11
1724991350000|2024-08-30 04:15:50|428.3|425.4|428.5|425.6|428.5|425.6|428.2|425.3|8
1724991360000|2024-08-30 04:16:00|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1724991370000|2024-08-30 04:16:10|428.35|425.45|428.4|425.5|428.4|425.5|428.3|425.4|8
1724991380000|2024-08-30 04:16:20|428.3|425.4|428.3|425.4|428.35|425.45|428.22|425.32|11
1724991390000|2024-08-30 04:16:30|428.35|425.45|428.35|425.45|428.35|425.45|428.2|425.3|8
1724991400000|2024-08-30 04:16:40|428.32|425.42|428.5|425.6|428.5|425.6|428.32|425.42|8
1724991410000|2024-08-30 04:16:50|428.48|425.58|428.5|425.6|428.5|425.6|428.47|425.57|3
1724991420000|2024-08-30 04:17:00|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|7
1724991430000|2024-08-30 04:17:10|428.45|425.55|428.49|425.59|428.5|425.6|428.45|425.55|13
1724991440000|2024-08-30 04:17:20|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|4
1724991460000|2024-08-30 04:17:40|428.51|425.61|428.7|425.8|428.8|425.9|428.51|425.61|9
1724991470000|2024-08-30 04:17:50|428.6|425.7|428.65|425.75|428.65|425.75|428.55|425.65|7
1724991480000|2024-08-30 04:18:00|428.63|425.73|428.65|425.75|428.75|425.85|428.55|425.65|13
1724991490000|2024-08-30 04:18:10|428.55|425.65|428.55|425.65|428.65|425.75|428.55|425.65|5
1724991500000|2024-08-30 04:18:20|428.65|425.75|428.75|425.85|428.75|425.85|428.55|425.65|10
1724991510000|2024-08-30 04:18:30|428.7|425.8|428.7|425.8|428.75|425.85|428.54|425.64|7
1724991520000|2024-08-30 04:18:40|428.6|425.7|428.6|425.7|428.7|425.8|428.6|425.7|13
1724991530000|2024-08-30 04:18:50|428.52|425.62|428.6|425.7|428.6|425.7|428.43|425.53|4
1724991540000|2024-08-30 04:19:00|428.55|425.65|428.7|425.8|428.75|425.85|428.55|425.65|3
1724991550000|2024-08-30 04:19:10|428.68|425.78|428.75|425.85|428.75|425.85|428.6|425.7|13
1724991560000|2024-08-30 04:19:20|428.8|425.9|428.7|425.8|428.85|425.95|428.7|425.8|10
1724991570000|2024-08-30 04:19:30|428.85|425.95|428.7|425.8|428.9|426|428.7|425.8|12
1724991580000|2024-08-30 04:19:40|428.8|425.9|428.85|425.95|428.85|425.95|428.7|425.8|14
1724991590000|2024-08-30 04:19:50|428.7|425.8|428.7|425.8|428.85|425.95|428.7|425.8|7
1724991600000|2024-08-30 04:20:00|428.85|425.95|428.82|425.92|428.85|425.95|428.7|425.8|6
1724991610000|2024-08-30 04:20:10|428.7|425.8|428.7|425.8|428.9|426|428.7|425.8|16
1724991620000|2024-08-30 04:20:20|428.85|425.95|428.75|425.85|428.9|426|428.7|425.8|10
1724991630000|2024-08-30 04:20:30|428.8|425.9|428.85|425.95|428.85|425.95|428.7|425.8|8
1724991640000|2024-08-30 04:20:40|428.82|425.92|428.8|425.9|428.9|426|428.7|425.8|17
1724991650000|2024-08-30 04:20:50|428.9|426|428.8|425.9|429.05|426.15|428.8|425.9|11
1724991660000|2024-08-30 04:21:00|428.92|426.02|428.85|425.95|429.1|426.2|428.8|425.9|21
1724991670000|2024-08-30 04:21:10|428.7|425.8|428.8|425.9|428.85|425.95|428.7|425.8|19
1724991680000|2024-08-30 04:21:20|428.7|425.8|428.75|425.85|428.8|425.9|428.7|425.8|5
1724991690000|2024-08-30 04:21:30|428.7|425.8|428.8|425.9|428.85|425.95|428.6|425.7|15
1724991700000|2024-08-30 04:21:40|428.7|425.8|428.85|425.95|428.85|425.95|428.7|425.8|10
1724991710000|2024-08-30 04:21:50|428.9|426|428.7|425.8|428.93|426.03|428.7|425.8|9
1724991720000|2024-08-30 04:22:00|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1724991730000|2024-08-30 04:22:10|428.6|425.7|428.59|425.69|428.6|425.7|428.53|425.63|4
1724991740000|2024-08-30 04:22:20|428.64|425.74|428.7|425.8|428.7|425.8|428.64|425.74|4
1724991750000|2024-08-30 04:22:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1724991770000|2024-08-30 04:22:50|428.6|425.7|428.53|425.63|428.6|425.7|428.52|425.62|6
1724991780000|2024-08-30 04:23:00|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1724991790000|2024-08-30 04:23:10|428.58|425.68|428.58|425.68|428.58|425.68|428.58|425.68|1
1724991800000|2024-08-30 04:23:20|428.5|425.6|428.5|425.6|428.51|425.61|428.5|425.6|3
1724991820000|2024-08-30 04:23:40|428.51|425.61|428.6|425.7|428.6|425.7|428.51|425.61|2
1724991860000|2024-08-30 04:24:20|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1724991880000|2024-08-30 04:24:40|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1724991900000|2024-08-30 04:25:00|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|5
1724991920000|2024-08-30 04:25:20|428.43|425.53|428.3|425.4|428.43|425.53|428.3|425.4|9
1724991930000|2024-08-30 04:25:30|428.25|425.35|428.12|425.22|428.25|425.35|428.12|425.22|5
1724991950000|2024-08-30 04:25:50|428.06|425.16|428|425.1|428.06|425.16|428|425.1|4
1724991960000|2024-08-30 04:26:00|428.04|425.14|428.12|425.22|428.12|425.22|428.04|425.14|5
1724991970000|2024-08-30 04:26:10|428.11|425.21|428.11|425.21|428.11|425.21|428.1|425.2|3
1724991980000|2024-08-30 04:26:20|428.08|425.18|428.02|425.12|428.1|425.2|428.02|425.12|3
1724992000000|2024-08-30 04:26:40|428.07|425.17|428.1|425.2|428.1|425.2|428.07|425.17|4
1724992020000|2024-08-30 04:27:00|428.11|425.21|428.05|425.15|428.11|425.21|428.05|425.15|5
1724992030000|2024-08-30 04:27:10|427.95|425.05|427.94|425.04|427.97|425.07|427.92|425.02|8
1724992040000|2024-08-30 04:27:20|427.93|425.03|428|425.1|428|425.1|427.93|425.03|5
1724992050000|2024-08-30 04:27:30|427.95|425.05|427.93|425.03|427.95|425.05|427.93|425.03|5
1724992060000|2024-08-30 04:27:40|427.91|425.01|427.74|424.84|427.91|425.01|427.74|424.84|6
1724992070000|2024-08-30 04:27:50|427.72|424.82|427.72|424.82|427.72|424.82|427.72|424.82|1
1724992080000|2024-08-30 04:28:00|427.73|424.83|427.81|424.91|427.81|424.91|427.73|424.83|3
1724992090000|2024-08-30 04:28:10|427.8|424.9|427.85|424.95|427.9|425|427.74|424.84|8
1724992100000|2024-08-30 04:28:20|427.88|424.98|427.83|424.93|427.88|424.98|427.83|424.93|2
1724992120000|2024-08-30 04:28:40|427.84|424.94|427.92|425.02|427.93|425.03|427.84|424.94|6
1724992130000|2024-08-30 04:28:50|427.9|425|427.9|425|427.92|425.02|427.9|425|4
1724992140000|2024-08-30 04:29:00|427.85|424.95|427.73|424.83|427.85|424.95|427.71|424.81|6
1724992150000|2024-08-30 04:29:10|427.71|424.81|427.82|424.92|427.82|424.92|427.71|424.81|3
1724992160000|2024-08-30 04:29:20|427.8|424.9|427.67|424.77|427.82|424.92|427.67|424.77|9
1724992170000|2024-08-30 04:29:30|427.62|424.72|427.62|424.72|427.62|424.72|427.62|424.72|1
1724992180000|2024-08-30 04:29:40|427.6|424.7|427.51|424.61|427.6|424.7|427.51|424.61|4
1724992190000|2024-08-30 04:29:50|427.56|424.66|427.61|424.71|427.61|424.71|427.56|424.66|2
1724992200000|2024-08-30 04:30:00|427.85|424.95|427.85|424.95|427.9|425|427.83|424.93|8
1724992210000|2024-08-30 04:30:10|427.7|424.8|427.65|424.75|427.8|424.9|427.6|424.7|8
1724992220000|2024-08-30 04:30:20|427.62|424.72|427.68|424.78|427.75|424.85|427.6|424.7|12
1724992230000|2024-08-30 04:30:30|427.6|424.7|427.7|424.8|427.85|424.95|427.6|424.7|15
1724992240000|2024-08-30 04:30:40|427.78|424.88|427.86|424.96|427.9|425|427.7|424.8|11
1724992250000|2024-08-30 04:30:50|427.9|425|427.81|424.91|427.9|425|427.78|424.88|4
1724992260000|2024-08-30 04:31:00|427.78|424.88|427.7|424.8|427.8|424.9|427.6|424.7|14
1724992270000|2024-08-30 04:31:10|427.68|424.78|427.7|424.8|427.7|424.8|427.55|424.65|12
1724992280000|2024-08-30 04:31:20|427.6|424.7|427.7|424.8|427.75|424.85|427.6|424.7|13
1724992290000|2024-08-30 04:31:30|427.65|424.75|427.6|424.7|427.8|424.9|427.6|424.7|18
1724992300000|2024-08-30 04:31:40|427.7|424.8|427.65|424.75|427.7|424.8|427.6|424.7|4
1724992310000|2024-08-30 04:31:50|427.55|424.65|427.68|424.78|427.75|424.85|427.55|424.65|11
1724992320000|2024-08-30 04:32:00|427.72|424.82|427.65|424.75|427.75|424.85|427.6|424.7|14
1724992330000|2024-08-30 04:32:10|427.7|424.8|427.75|424.85|427.75|424.85|427.65|424.75|7
1724992340000|2024-08-30 04:32:20|427.65|424.75|427.7|424.8|427.8|424.9|427.65|424.75|6
1724992350000|2024-08-30 04:32:30|427.8|424.9|427.65|424.75|427.8|424.9|427.65|424.75|14
1724992360000|2024-08-30 04:32:40|427.7|424.8|427.69|424.79|427.7|424.8|427.65|424.75|7
1724992370000|2024-08-30 04:32:50|427.7|424.8|428.1|425.2|428.15|425.25|427.65|424.75|22
1724992380000|2024-08-30 04:33:00|428.05|425.15|428.15|425.25|428.15|425.25|427.95|425.05|20
1724992390000|2024-08-30 04:33:10|428.05|425.15|428.19|425.29|428.25|425.35|428.05|425.15|17
1724992400000|2024-08-30 04:33:20|428.2|425.3|428.26|425.36|428.3|425.4|428.15|425.25|16
1724992410000|2024-08-30 04:33:30|428.3|425.4|428.39|425.49|428.45|425.55|428.2|425.3|10
1724992420000|2024-08-30 04:33:40|428.3|425.4|428.45|425.55|428.5|425.6|428.3|425.4|10
1724992430000|2024-08-30 04:33:50|428.5|425.6|428.6|425.7|428.6|425.7|428.45|425.55|6
1724992440000|2024-08-30 04:34:00|428.58|425.68|428.5|425.6|428.65|425.75|428.5|425.6|22
1724992450000|2024-08-30 04:34:10|428.7|425.8|428.72|425.82|428.75|425.85|428.6|425.7|12
1724992460000|2024-08-30 04:34:20|428.6|425.7|428.95|426.05|428.95|426.05|428.6|425.7|21
1724992470000|2024-08-30 04:34:30|428.85|425.95|428.85|425.95|428.95|426.05|428.8|425.9|18
1724992480000|2024-08-30 04:34:40|428.83|425.93|428.85|425.95|428.95|426.05|428.8|425.9|6
1724992490000|2024-08-30 04:34:50|428.9|426|428.95|426.05|428.95|426.05|428.88|425.98|3
1724992500000|2024-08-30 04:35:00|428.88|425.98|428.7|425.8|428.9|426|428.7|425.8|22
1724992510000|2024-08-30 04:35:10|428.68|425.78|428.59|425.69|428.75|425.85|428.59|425.69|15
1724992520000|2024-08-30 04:35:20|428.6|425.7|428.65|425.75|428.65|425.75|428.55|425.65|8
1724992530000|2024-08-30 04:35:30|428.63|425.73|428.65|425.75|428.65|425.75|428.55|425.65|6
1724992540000|2024-08-30 04:35:40|428.63|425.73|428.65|425.75|428.75|425.85|428.55|425.65|11
1724992550000|2024-08-30 04:35:50|428.75|425.85|428.75|425.85|428.85|425.95|428.65|425.75|18
1724992560000|2024-08-30 04:36:00|428.65|425.75|428.75|425.85|428.85|425.95|428.6|425.7|20
1724992570000|2024-08-30 04:36:10|428.65|425.75|428.6|425.7|428.75|425.85|428.6|425.7|6
1724992580000|2024-08-30 04:36:20|428.68|425.78|428.68|425.78|428.7|425.8|428.6|425.7|14
1724992590000|2024-08-30 04:36:30|428.7|425.8|428.6|425.7|428.7|425.8|428.5|425.6|13
1724992600000|2024-08-30 04:36:40|428.5|425.6|428.71|425.81|428.75|425.85|428.5|425.6|9
1724992610000|2024-08-30 04:36:50|428.65|425.75|428.7|425.8|428.85|425.95|428.65|425.75|16
1724992620000|2024-08-30 04:37:00|428.75|425.85|428.9|426|428.9|426|428.65|425.75|18
1724992630000|2024-08-30 04:37:10|428.81|425.91|428.7|425.8|428.9|426|428.6|425.7|21
1724992640000|2024-08-30 04:37:20|428.69|425.79|428.68|425.78|428.7|425.8|428.6|425.7|18
1724992650000|2024-08-30 04:37:30|428.7|425.8|428.6|425.7|428.7|425.8|428.6|425.7|11
1724992680000|2024-08-30 04:38:00|428.65|425.75|428.6|425.7|428.65|425.75|428.55|425.65|6
1724992710000|2024-08-30 04:38:30|428.55|425.65|428.59|425.69|428.6|425.7|428.55|425.65|12
1724992720000|2024-08-30 04:38:40|428.55|425.65|428.55|425.65|428.65|425.75|428.55|425.65|17
1724992730000|2024-08-30 04:38:50|428.63|425.73|428.8|425.9|428.8|425.9|428.63|425.73|13
1724992740000|2024-08-30 04:39:00|428.76|425.86|428.75|425.85|428.8|425.9|428.65|425.75|22
1724992750000|2024-08-30 04:39:10|428.65|425.75|428.75|425.85|428.75|425.85|428.65|425.75|3
1724992760000|2024-08-30 04:39:20|428.65|425.75|428.75|425.85|428.75|425.85|428.65|425.75|13
1724992770000|2024-08-30 04:39:30|428.73|425.83|428.75|425.85|428.75|425.85|428.65|425.75|4
1724992780000|2024-08-30 04:39:40|428.73|425.83|428.7|425.8|428.73|425.83|428.65|425.75|3
1724992790000|2024-08-30 04:39:50|428.69|425.79|428.68|425.78|428.7|425.8|428.65|425.75|11
1724992800000|2024-08-30 04:40:00|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|2
1724992810000|2024-08-30 04:40:10|428.75|425.85|428.6|425.7|428.75|425.85|428.6|425.7|9
1724992820000|2024-08-30 04:40:20|428.65|425.75|428.7|425.8|428.85|425.95|428.65|425.75|21
1724992830000|2024-08-30 04:40:30|428.73|425.83|428.75|425.85|428.85|425.95|428.73|425.83|12
1724992840000|2024-08-30 04:40:40|428.83|425.93|428.75|425.85|428.83|425.93|428.75|425.85|2
1724992850000|2024-08-30 04:40:50|428.85|425.95|428.85|425.95|428.9|426|428.75|425.85|13
1724992860000|2024-08-30 04:41:00|428.9|426|428.69|425.79|428.9|426|428.65|425.75|20
1724992870000|2024-08-30 04:41:10|428.65|425.75|428.6|425.7|428.7|425.8|428.6|425.7|13
1724992880000|2024-08-30 04:41:20|428.68|425.78|428.68|425.78|428.68|425.78|428.68|425.78|1
1724992890000|2024-08-30 04:41:30|428.6|425.7|428.55|425.65|428.6|425.7|428.5|425.6|8
1724992900000|2024-08-30 04:41:40|428.54|425.64|428.5|425.6|428.6|425.7|428.5|425.6|9
1724992910000|2024-08-30 04:41:50|428.55|425.65|428.45|425.55|428.55|425.65|428.3|425.4|11
1724992920000|2024-08-30 04:42:00|428.4|425.5|428.35|425.45|428.45|425.55|428.25|425.35|8
1724992930000|2024-08-30 04:42:10|428.25|425.35|428.4|425.5|428.45|425.55|428.25|425.35|10
1724992940000|2024-08-30 04:42:20|428.35|425.45|428.3|425.4|428.4|425.5|428.3|425.4|4
1724992950000|2024-08-30 04:42:30|428.2|425.3|428.25|425.35|428.35|425.45|428.2|425.3|13
1724992960000|2024-08-30 04:42:40|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|4
1724992970000|2024-08-30 04:42:50|428.35|425.45|428.45|425.55|428.45|425.55|428.25|425.35|7
1724992980000|2024-08-30 04:43:00|428.4|425.5|428.34|425.44|428.45|425.55|428.34|425.44|5
1724992990000|2024-08-30 04:43:10|428.5|425.6|428.5|425.6|428.55|425.65|428.45|425.55|9
1724993000000|2024-08-30 04:43:20|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1724993030000|2024-08-30 04:43:50|428.45|425.55|428.49|425.59|428.5|425.6|428.45|425.55|13
1724993040000|2024-08-30 04:44:00|428.45|425.55|428.55|425.65|428.55|425.65|428.45|425.55|13
1724993050000|2024-08-30 04:44:10|428.6|425.7|428.55|425.65|428.65|425.75|428.55|425.65|11
1724993060000|2024-08-30 04:44:20|428.65|425.75|428.63|425.73|428.65|425.75|428.55|425.65|6
1724993070000|2024-08-30 04:44:30|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|9
1724993080000|2024-08-30 04:44:40|428.63|425.73|428.55|425.65|428.65|425.75|428.55|425.65|5
1724993090000|2024-08-30 04:44:50|428.65|425.75|428.7|425.8|428.7|425.8|428.6|425.7|6
1724993100000|2024-08-30 04:45:00|428.65|425.75|428.6|425.7|428.65|425.75|428.6|425.7|2
1724993110000|2024-08-30 04:45:10|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1724993120000|2024-08-30 04:45:20|428.58|425.68|428.58|425.68|428.6|425.7|428.5|425.6|13
1724993130000|2024-08-30 04:45:30|428.5|425.6|428.5|425.6|428.65|425.75|428.5|425.6|9
1724993140000|2024-08-30 04:45:40|428.55|425.65|428.4|425.5|428.55|425.65|428.4|425.5|5
1724993150000|2024-08-30 04:45:50|428.3|425.4|428.3|425.4|428.4|425.5|428.3|425.4|9
1724993170000|2024-08-30 04:46:10|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1724993180000|2024-08-30 04:46:20|428.38|425.48|428.2|425.3|428.45|425.55|428.2|425.3|8
1724993210000|2024-08-30 04:46:50|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1724993220000|2024-08-30 04:47:00|428.25|425.35|428.2|425.3|428.25|425.35|428.2|425.3|2
1724993230000|2024-08-30 04:47:10|428.15|425.25|428.18|425.28|428.2|425.3|428.15|425.25|3
1724993240000|2024-08-30 04:47:20|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|8
1724993250000|2024-08-30 04:47:30|428.15|425.25|428.1|425.2|428.15|425.25|428.05|425.15|5
1724993270000|2024-08-30 04:47:50|428.15|425.25|428.04|425.14|428.15|425.25|428.04|425.14|2
1724993280000|2024-08-30 04:48:00|428.17|425.27|428.1|425.2|428.17|425.27|428.05|425.15|9
1724993290000|2024-08-30 04:48:10|428.05|425.15|428.1|425.2|428.1|425.2|427.95|425.05|8
1724993300000|2024-08-30 04:48:20|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|14
1724993310000|2024-08-30 04:48:30|428.18|425.28|428.2|425.3|428.2|425.3|428.1|425.2|5
1724993320000|2024-08-30 04:48:40|428.1|425.2|428.15|425.25|428.18|425.28|428.1|425.2|4
1724993340000|2024-08-30 04:49:00|428.05|425.15|428.15|425.25|428.15|425.25|428.05|425.15|2
1724993350000|2024-08-30 04:49:10|428.13|425.23|428.1|425.2|428.2|425.3|428.05|425.15|9
1724993360000|2024-08-30 04:49:20|428.07|425.17|428.15|425.25|428.15|425.25|428.07|425.17|4
1724993370000|2024-08-30 04:49:30|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|5
1724993380000|2024-08-30 04:49:40|428.15|425.25|428.3|425.4|428.3|425.4|428.1|425.2|3
1724993390000|2024-08-30 04:49:50|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724993400000|2024-08-30 04:50:00|428.3|425.4|428.3|425.4|428.35|425.45|428.3|425.4|3
1724993410000|2024-08-30 04:50:10|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|3
1724993430000|2024-08-30 04:50:30|428.2|425.3|428.32|425.42|428.35|425.45|428.15|425.25|16
1724993440000|2024-08-30 04:50:40|428.35|425.45|428.2|425.3|428.35|425.45|428.2|425.3|8
1724993450000|2024-08-30 04:50:50|428.28|425.38|428.3|425.4|428.3|425.4|428.2|425.3|8
1724993460000|2024-08-30 04:51:00|428.28|425.38|428.2|425.3|428.3|425.4|428.15|425.25|12
1724993470000|2024-08-30 04:51:10|428.15|425.25|427.95|425.05|428.2|425.3|427.85|424.95|11
1724993480000|2024-08-30 04:51:20|427.9|425|427.9|425|427.9|425|427.9|425|1
1724993490000|2024-08-30 04:51:30|427.81|424.91|427.81|424.91|427.82|424.92|427.81|424.91|3
1724993500000|2024-08-30 04:51:40|427.84|424.94|427.85|424.95|427.91|425.01|427.84|424.94|8
1724993510000|2024-08-30 04:51:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1724993530000|2024-08-30 04:52:10|427.92|425.02|427.91|425.01|428|425.1|427.91|425.01|4
1724993540000|2024-08-30 04:52:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1724993550000|2024-08-30 04:52:30|427.96|425.06|427.96|425.06|427.96|425.06|427.96|425.06|1
1724993560000|2024-08-30 04:52:40|427.91|425.01|427.91|425.01|427.91|425.01|427.91|425.01|1
1724993590000|2024-08-30 04:53:10|427.92|425.02|428|425.1|428|425.1|427.91|425.01|3
1724993600000|2024-08-30 04:53:20|427.91|425.01|428|425.1|428|425.1|427.9|425|4
1724993630000|2024-08-30 04:53:50|428.01|425.11|428.2|425.3|428.2|425.3|428.01|425.11|5
1724993640000|2024-08-30 04:54:00|428.14|425.24|428.1|425.2|428.14|425.24|428.09|425.19|3
1724993660000|2024-08-30 04:54:20|428.12|425.22|428.2|425.3|428.2|425.3|428.12|425.22|2
1724993680000|2024-08-30 04:54:40|428.15|425.25|428.05|425.15|428.15|425.25|428.05|425.15|3
1724993700000|2024-08-30 04:55:00|428.2|425.3|428.3|425.4|428.3|425.4|428.15|425.25|11
1724993710000|2024-08-30 04:55:10|428.29|425.39|428.3|425.4|428.3|425.4|428.25|425.35|6
1724993720000|2024-08-30 04:55:20|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724993730000|2024-08-30 04:55:30|428.3|425.4|428.3|425.4|428.3|425.4|428.25|425.35|3
1724993740000|2024-08-30 04:55:40|428.2|425.3|428.1|425.2|428.3|425.4|428.1|425.2|7
1724993750000|2024-08-30 04:55:50|428.15|425.25|428.2|425.3|428.2|425.3|428.1|425.2|3
1724993760000|2024-08-30 04:56:00|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1724993770000|2024-08-30 04:56:10|428.35|425.45|428.3|425.4|428.35|425.45|428.25|425.35|5
1724993780000|2024-08-30 04:56:20|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|7
1724993790000|2024-08-30 04:56:30|428.35|425.45|428.3|425.4|428.35|425.45|428.25|425.35|16
1724993800000|2024-08-30 04:56:40|428.25|425.35|428.25|425.35|428.3|425.4|428.2|425.3|15
1724993810000|2024-08-30 04:56:50|428.23|425.33|428.25|425.35|428.25|425.35|428.2|425.3|9
1724993820000|2024-08-30 04:57:00|428.23|425.33|428.2|425.3|428.25|425.35|428.2|425.3|13
1724993830000|2024-08-30 04:57:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1724993850000|2024-08-30 04:57:30|428|425.1|428.05|425.15|428.05|425.15|428|425.1|6
1724993860000|2024-08-30 04:57:40|428.03|425.13|428.05|425.15|428.05|425.15|427.95|425.05|3
1724993870000|2024-08-30 04:57:50|427.95|425.05|428.05|425.15|428.05|425.15|427.95|425.05|10
1724993880000|2024-08-30 04:58:00|427.95|425.05|428|425.1|428|425.1|427.95|425.05|4
1724993890000|2024-08-30 04:58:10|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1724993920000|2024-08-30 04:58:40|428.05|425.15|428.15|425.25|428.15|425.25|428|425.1|5
1724993930000|2024-08-30 04:58:50|428.05|425.15|428.05|425.15|428.1|425.2|428|425.1|6
1724993940000|2024-08-30 04:59:00|428|425.1|428.05|425.15|428.05|425.15|428|425.1|4
1724993960000|2024-08-30 04:59:20|428|425.1|427.95|425.05|428.05|425.15|427.95|425.05|6
1724993970000|2024-08-30 04:59:30|427.98|425.08|428.05|425.15|428.05|425.15|427.98|425.08|5
1724993980000|2024-08-30 04:59:40|428|425.1|428.05|425.15|428.05|425.15|428|425.1|4
1724993990000|2024-08-30 04:59:50|428.03|425.13|428.15|425.25|428.15|425.25|427.98|425.08|9
1724994000000|2024-08-30 05:00:00|428.1|425.2|428.1|425.2|428.15|425.25|428.05|425.15|7
1724994020000|2024-08-30 05:00:20|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|5
1724994040000|2024-08-30 05:00:40|428.05|425.15|427.92|425.02|428.05|425.15|427.92|425.02|3
1724994050000|2024-08-30 05:00:50|427.87|424.97|427.92|425.02|427.92|425.02|427.87|424.97|3
1724994060000|2024-08-30 05:01:00|427.94|425.04|428|425.1|428|425.1|427.94|425.04|2
1724994070000|2024-08-30 05:01:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1724994080000|2024-08-30 05:01:20|428.11|425.21|428.1|425.2|428.2|425.3|428.1|425.2|4
1724994110000|2024-08-30 05:01:50|428.12|425.22|428.3|425.4|428.3|425.4|428.12|425.22|5
1724994120000|2024-08-30 05:02:00|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1724994130000|2024-08-30 05:02:10|428.13|425.23|428.1|425.2|428.13|425.23|428.1|425.2|2
1724994160000|2024-08-30 05:02:40|428.12|425.22|428.2|425.3|428.2|425.3|428.12|425.22|3
1724994170000|2024-08-30 05:02:50|428.21|425.31|428.3|425.4|428.3|425.4|428.21|425.31|5
1724994190000|2024-08-30 05:03:10|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1724994200000|2024-08-30 05:03:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1724994210000|2024-08-30 05:03:30|428.45|425.55|428.3|425.4|428.45|425.55|428.3|425.4|4
1724994260000|2024-08-30 05:04:20|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1724994270000|2024-08-30 05:04:30|428.15|425.25|428.2|425.3|428.25|425.35|428.15|425.25|17
1724994280000|2024-08-30 05:04:40|428.18|425.28|428.15|425.25|428.25|425.35|428.1|425.2|8
1724994290000|2024-08-30 05:04:50|428.04|425.14|428.25|425.35|428.25|425.35|428.04|425.14|7
1724994300000|2024-08-30 05:05:00|428.16|425.26|428.27|425.37|428.35|425.45|428.16|425.26|5
1724994310000|2024-08-30 05:05:10|428.1|425.2|428.02|425.12|428.1|425.2|428.02|425.12|3
1724994330000|2024-08-30 05:05:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1724994350000|2024-08-30 05:05:50|427.92|425.02|427.8|424.9|427.92|425.02|427.75|424.85|4
1724994360000|2024-08-30 05:06:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|14
1724994370000|2024-08-30 05:06:10|427.84|424.94|427.84|424.94|427.89|424.99|427.84|424.94|3
1724994390000|2024-08-30 05:06:30|427.89|424.99|427.8|424.9|427.89|424.99|427.8|424.9|3
1724994410000|2024-08-30 05:06:50|427.75|424.85|427.84|424.94|427.84|424.94|427.75|424.85|5
1724994420000|2024-08-30 05:07:00|427.89|424.99|427.89|424.99|427.89|424.99|427.89|424.99|1
1724994440000|2024-08-30 05:07:20|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1724994450000|2024-08-30 05:07:30|427.89|424.99|427.89|424.99|427.89|424.99|427.89|424.99|1
1724994460000|2024-08-30 05:07:40|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1724994470000|2024-08-30 05:07:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1724994480000|2024-08-30 05:08:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1724994500000|2024-08-30 05:08:20|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1724994510000|2024-08-30 05:08:30|427.55|424.65|427.7|424.8|427.7|424.8|427.55|424.65|4
1724994520000|2024-08-30 05:08:40|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|2
1724994530000|2024-08-30 05:08:50|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|4
1724994570000|2024-08-30 05:09:30|427.45|424.55|427.5|424.6|427.5|424.6|427.41|424.51|4
1724994590000|2024-08-30 05:09:50|427.51|424.61|427.5|424.6|427.51|424.61|427.5|424.6|2
1724994630000|2024-08-30 05:10:30|427.52|424.62|427.51|424.61|427.52|424.62|427.51|424.61|2
1724994640000|2024-08-30 05:10:40|427.52|424.62|427.52|424.62|427.52|424.62|427.52|424.62|1
1724994670000|2024-08-30 05:11:10|427.53|424.63|427.53|424.63|427.53|424.63|427.53|424.63|1
1724994690000|2024-08-30 05:11:30|427.49|424.59|427.42|424.52|427.49|424.59|427.4|424.5|4
1724994700000|2024-08-30 05:11:40|427.4|424.5|427.48|424.58|427.48|424.58|427.4|424.5|9
1724994710000|2024-08-30 05:11:50|427.47|424.57|427.56|424.66|427.56|424.66|427.47|424.57|7
1724994720000|2024-08-30 05:12:00|427.54|424.64|427.54|424.64|427.56|424.66|427.54|424.64|3
1724994730000|2024-08-30 05:12:10|427.56|424.66|427.51|424.61|427.56|424.66|427.51|424.61|9
1724994740000|2024-08-30 05:12:20|427.56|424.66|427.56|424.66|427.56|424.66|427.51|424.61|9
1724994750000|2024-08-30 05:12:30|427.51|424.61|427.51|424.61|427.56|424.66|427.51|424.61|6
1724994760000|2024-08-30 05:12:40|427.56|424.66|427.56|424.66|427.56|424.66|427.56|424.66|1
1724994780000|2024-08-30 05:13:00|427.47|424.57|427.47|424.57|427.47|424.57|427.47|424.57|1
1724994790000|2024-08-30 05:13:10|427.42|424.52|427.42|424.52|427.42|424.52|427.42|424.52|1
1724994800000|2024-08-30 05:13:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1724994820000|2024-08-30 05:13:40|427.42|424.52|427.5|424.6|427.5|424.6|427.42|424.52|3
1724994830000|2024-08-30 05:13:50|427.47|424.57|427.4|424.5|427.47|424.57|427.4|424.5|2
1724994840000|2024-08-30 05:14:00|427.42|424.52|427.35|424.45|427.42|424.52|427.35|424.45|3
1724994850000|2024-08-30 05:14:10|427.3|424.4|426.82|423.92|427.3|424.4|426.77|423.87|17
1724994860000|2024-08-30 05:14:20|426.83|423.93|427.02|424.12|427.02|424.12|426.83|423.93|12
1724994870000|2024-08-30 05:14:30|426.98|424.08|427.24|424.34|427.24|424.34|426.98|424.08|9
1724994880000|2024-08-30 05:14:40|427.25|424.35|427.5|424.6|427.51|424.61|427.25|424.35|11
1724994890000|2024-08-30 05:14:50|427.53|424.63|427.52|424.62|427.54|424.64|427.52|424.62|3
1724994900000|2024-08-30 05:15:00|427.54|424.64|427.65|424.75|427.65|424.75|427.53|424.63|7
1724994910000|2024-08-30 05:15:10|427.67|424.77|427.61|424.71|427.69|424.79|427.58|424.68|14
1724994920000|2024-08-30 05:15:20|427.62|424.72|427.49|424.59|427.7|424.8|427.49|424.59|7
1724994930000|2024-08-30 05:15:30|427.47|424.57|427.46|424.56|427.48|424.58|427.43|424.53|13
1724994940000|2024-08-30 05:15:40|427.48|424.58|427.34|424.44|427.48|424.58|427.34|424.44|22
1724994950000|2024-08-30 05:15:50|427.32|424.42|427.12|424.22|427.32|424.42|427.12|424.22|6
1724994960000|2024-08-30 05:16:00|427.11|424.21|426.14|423.24|427.11|424.21|426.14|423.24|21
1724994970000|2024-08-30 05:16:10|426.08|423.18|426.3|423.4|426.3|423.4|426|423.1|25
1724994980000|2024-08-30 05:16:20|426.26|423.36|426.34|423.44|426.41|423.51|426.26|423.36|18
1724994990000|2024-08-30 05:16:30|426.35|423.45|426.17|423.27|426.36|423.46|426.14|423.24|28
1724995000000|2024-08-30 05:16:40|426.15|423.25|426.27|423.37|426.34|423.44|426.12|423.22|28
1724995010000|2024-08-30 05:16:50|426.26|423.36|426.28|423.38|426.28|423.38|426.15|423.25|23
1724995020000|2024-08-30 05:17:00|426.27|423.37|426.83|423.93|426.9|424|426.27|423.37|22
1724995030000|2024-08-30 05:17:10|426.81|423.91|426.62|423.72|426.87|423.97|426.61|423.71|18
1724995040000|2024-08-30 05:17:20|426.61|423.71|426.8|423.9|426.81|423.91|426.61|423.71|19
1724995050000|2024-08-30 05:17:30|426.82|423.92|426.94|424.04|426.97|424.07|426.81|423.91|22
1724995060000|2024-08-30 05:17:40|426.99|424.09|426.96|424.06|427.08|424.18|426.95|424.05|18
1724995070000|2024-08-30 05:17:50|426.93|424.03|427.1|424.2|427.1|424.2|426.93|424.03|13
1724995080000|2024-08-30 05:18:00|427.11|424.21|427.41|424.51|427.41|424.51|427.11|424.21|22
1724995090000|2024-08-30 05:18:10|427.44|424.54|427.65|424.75|427.65|424.75|427.44|424.54|13
1724995100000|2024-08-30 05:18:20|427.7|424.8|427.7|424.8|427.8|424.9|427.7|424.8|5
1724995110000|2024-08-30 05:18:30|427.65|424.75|427.4|424.5|427.65|424.75|427.36|424.46|14
1724995120000|2024-08-30 05:18:40|427.35|424.45|427.15|424.25|427.35|424.45|427.14|424.24|13
1724995130000|2024-08-30 05:18:50|427.13|424.23|427.22|424.32|427.24|424.34|427.12|424.22|20
1724995140000|2024-08-30 05:19:00|427.16|424.26|426.99|424.09|427.16|424.26|426.94|424.04|16
1724995150000|2024-08-30 05:19:10|426.98|424.08|427.01|424.11|427.01|424.11|426.9|424|17
1724995160000|2024-08-30 05:19:20|427.02|424.12|426.94|424.04|427.02|424.12|426.93|424.03|14
1724995170000|2024-08-30 05:19:30|426.95|424.05|426.97|424.07|427|424.1|426.94|424.04|8
1724995180000|2024-08-30 05:19:40|426.99|424.09|427.09|424.19|427.09|424.19|426.94|424.04|8
1724995190000|2024-08-30 05:19:50|427.08|424.18|426.99|424.09|427.08|424.18|426.93|424.03|11
1724995200000|2024-08-30 05:20:00|426.98|424.08|427.4|424.5|427.4|424.5|426.98|424.08|16
1724995210000|2024-08-30 05:20:10|427.39|424.49|427.5|424.6|427.65|424.75|427.39|424.49|15
1724995220000|2024-08-30 05:20:20|427.45|424.55|427.65|424.75|427.65|424.75|427.45|424.55|13
1724995230000|2024-08-30 05:20:30|427.64|424.74|427.75|424.85|427.85|424.95|427.6|424.7|19
1724995240000|2024-08-30 05:20:40|427.8|424.9|427.85|424.95|427.95|425.05|427.75|424.85|23
1724995250000|2024-08-30 05:20:50|427.83|424.93|427.78|424.88|427.85|424.95|427.75|424.85|25
1724995260000|2024-08-30 05:21:00|427.8|424.9|427.85|424.95|428.05|425.15|427.7|424.8|28
1724995270000|2024-08-30 05:21:10|427.8|424.9|427.85|424.95|427.95|425.05|427.75|424.85|25
1724995280000|2024-08-30 05:21:20|427.75|424.85|427.83|424.93|427.85|424.95|427.7|424.8|20
1724995290000|2024-08-30 05:21:30|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|18
1724995300000|2024-08-30 05:21:40|427.7|424.8|427.65|424.75|427.75|424.85|427.65|424.75|6
1724995310000|2024-08-30 05:21:50|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|5
1724995320000|2024-08-30 05:22:00|427.48|424.58|427.49|424.59|427.55|424.65|427.45|424.55|13
1724995330000|2024-08-30 05:22:10|427.54|424.64|427.55|424.65|427.55|424.65|427.5|424.6|6
1724995340000|2024-08-30 05:22:20|427.5|424.6|427|424.1|427.5|424.6|427|424.1|9
1724995350000|2024-08-30 05:22:30|426.97|424.07|427.05|424.15|427.05|424.15|426.97|424.07|5
1724995360000|2024-08-30 05:22:40|427|424.1|427.05|424.15|427.05|424.15|426.94|424.04|10
1724995370000|2024-08-30 05:22:50|427.04|424.14|427.23|424.33|427.23|424.33|427.04|424.14|11
1724995380000|2024-08-30 05:23:00|427.25|424.35|427.3|424.4|427.3|424.4|427.24|424.34|8
1724995390000|2024-08-30 05:23:10|427.25|424.35|427.15|424.25|427.25|424.35|427.12|424.22|13
1724995400000|2024-08-30 05:23:20|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|6
1724995410000|2024-08-30 05:23:30|427.2|424.3|427.15|424.25|427.2|424.3|427.09|424.19|4
1724995420000|2024-08-30 05:23:40|427.14|424.24|427.15|424.25|427.15|424.25|427.1|424.2|6
1724995430000|2024-08-30 05:23:50|427.1|424.2|427.24|424.34|427.25|424.35|427.1|424.2|10
1724995440000|2024-08-30 05:24:00|427.25|424.35|427.25|424.35|427.3|424.4|427.24|424.34|5
1724995450000|2024-08-30 05:24:10|427.24|424.34|427.25|424.35|427.25|424.35|427.24|424.34|4
1724995460000|2024-08-30 05:24:20|427.23|424.33|427.35|424.45|427.35|424.45|427.2|424.3|12
1724995470000|2024-08-30 05:24:30|427.3|424.4|427.2|424.3|427.35|424.45|427.13|424.23|14
1724995480000|2024-08-30 05:24:40|427.1|424.2|427.15|424.25|427.2|424.3|427.1|424.2|4
1724995490000|2024-08-30 05:24:50|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|5
1724995500000|2024-08-30 05:25:00|427.04|424.14|427.1|424.2|427.15|424.25|427.04|424.14|16
1724995510000|2024-08-30 05:25:10|427.09|424.19|427.2|424.3|427.25|424.35|427.09|424.19|16
1724995520000|2024-08-30 05:25:20|427.25|424.35|427.35|424.45|427.4|424.5|427.2|424.3|15
1724995530000|2024-08-30 05:25:30|427.34|424.44|427.45|424.55|427.55|424.65|427.34|424.44|18
1724995540000|2024-08-30 05:25:40|427.5|424.6|427.85|424.95|427.85|424.95|427.45|424.55|16
1724995550000|2024-08-30 05:25:50|427.83|424.93|427.9|425|428.05|425.15|427.83|424.93|22
1724995560000|2024-08-30 05:26:00|427.88|424.98|427.75|424.85|427.95|425.05|427.75|424.85|15
1724995570000|2024-08-30 05:26:10|427.73|424.83|427.8|424.9|427.85|424.95|427.7|424.8|19
1724995580000|2024-08-30 05:26:20|427.85|424.95|427.7|424.8|427.85|424.95|427.65|424.75|17
1724995590000|2024-08-30 05:26:30|427.68|424.78|427.83|424.93|427.85|424.95|427.65|424.75|19
1724995600000|2024-08-30 05:26:40|427.85|424.95|427.83|424.93|427.85|424.95|427.75|424.85|22
1724995610000|2024-08-30 05:26:50|427.75|424.85|427.8|424.9|427.85|424.95|427.75|424.85|16
1724995620000|2024-08-30 05:27:00|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|5
1724995630000|2024-08-30 05:27:10|427.73|424.83|427.73|424.83|427.8|424.9|427.65|424.75|18
1724995640000|2024-08-30 05:27:20|427.75|424.85|427.6|424.7|427.8|424.9|427.57|424.67|12
1724995650000|2024-08-30 05:27:30|427.65|424.75|427.7|424.8|427.75|424.85|427.6|424.7|9
1724995660000|2024-08-30 05:27:40|427.65|424.75|427.65|424.75|427.7|424.8|427.65|424.75|7
1724995670000|2024-08-30 05:27:50|427.7|424.8|427.75|424.85|427.75|424.85|427.65|424.75|18
1724995680000|2024-08-30 05:28:00|427.73|424.83|427.7|424.8|427.75|424.85|427.65|424.75|8
1724995690000|2024-08-30 05:28:10|427.68|424.78|427.61|424.71|427.7|424.8|427.56|424.66|12
1724995700000|2024-08-30 05:28:20|427.58|424.68|427.75|424.85|427.75|424.85|427.58|424.68|15
1724995710000|2024-08-30 05:28:30|427.65|424.75|427.57|424.67|427.75|424.85|427.56|424.66|12
1724995720000|2024-08-30 05:28:40|427.56|424.66|427.61|424.71|427.61|424.71|427.56|424.66|13
1724995730000|2024-08-30 05:28:50|427.58|424.68|427.56|424.66|427.61|424.71|427.56|424.66|11
1724995740000|2024-08-30 05:29:00|427.57|424.67|427.43|424.53|427.58|424.68|427.43|424.53|19
1724995750000|2024-08-30 05:29:10|427.27|424.37|427.4|424.5|427.45|424.55|427.27|424.37|12
1724995760000|2024-08-30 05:29:20|427.45|424.55|427.4|424.5|427.45|424.55|427.35|424.45|4
1724995770000|2024-08-30 05:29:30|427.35|424.45|427.33|424.43|427.35|424.45|427.3|424.4|19
1724995780000|2024-08-30 05:29:40|427.35|424.45|427.25|424.35|427.35|424.45|427.25|424.35|15
1724995790000|2024-08-30 05:29:50|427.1|424.2|427.25|424.35|427.25|424.35|427.07|424.17|7
1724995800000|2024-08-30 05:30:00|427.3|424.4|427.45|424.55|427.45|424.55|427.24|424.34|14
1724995810000|2024-08-30 05:30:10|427.5|424.6|427.45|424.55|427.55|424.65|427.43|424.53|6
1724995820000|2024-08-30 05:30:20|427.5|424.6|427.3|424.4|427.5|424.6|427.3|424.4|8
1724995830000|2024-08-30 05:30:30|427.35|424.45|427.1|424.2|427.35|424.45|427.1|424.2|3
1724995840000|2024-08-30 05:30:40|427.07|424.17|427.06|424.16|427.07|424.17|427.05|424.15|11
1724995850000|2024-08-30 05:30:50|427.07|424.17|427.06|424.16|427.08|424.18|427.05|424.15|11
1724995860000|2024-08-30 05:31:00|427.07|424.17|427.21|424.31|427.24|424.34|427.07|424.17|23
1724995870000|2024-08-30 05:31:10|427.14|424.24|427.21|424.31|427.21|424.31|427.14|424.24|6
1724995880000|2024-08-30 05:31:20|427.23|424.33|427.41|424.51|427.41|424.51|427.22|424.32|10
1724995890000|2024-08-30 05:31:30|427.49|424.59|427.6|424.7|427.61|424.71|427.49|424.59|7
1724995900000|2024-08-30 05:31:40|427.61|424.71|427.61|424.71|427.61|424.71|427.61|424.71|1
1724995910000|2024-08-30 05:31:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1724995920000|2024-08-30 05:32:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1724995930000|2024-08-30 05:32:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1724995940000|2024-08-30 05:32:20|428.1|425.2|428.15|425.25|428.15|425.25|428.1|425.2|2
1724995950000|2024-08-30 05:32:30|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1724995960000|2024-08-30 05:32:40|428.3|425.4|428.3|425.4|428.4|425.5|428.3|425.4|5
1724995970000|2024-08-30 05:32:50|428.2|425.3|427.9|425|428.2|425.3|427.9|425|4
1724995980000|2024-08-30 05:33:00|427.91|425.01|428|425.1|428.1|425.2|427.91|425.01|8
1724995990000|2024-08-30 05:33:10|428.01|425.11|428.01|425.11|428.01|425.11|428.01|425.11|1
1724996000000|2024-08-30 05:33:20|427.93|425.03|428.01|425.11|428.1|425.2|427.93|425.03|6
1724996010000|2024-08-30 05:33:30|428.06|425.16|428.1|425.2|428.1|425.2|428.06|425.16|2
1724996020000|2024-08-30 05:33:40|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1724996030000|2024-08-30 05:33:50|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1724996040000|2024-08-30 05:34:00|428.01|425.11|428|425.1|428.06|425.16|427.94|425.04|6
1724996050000|2024-08-30 05:34:10|427.96|425.06|427.91|425.01|427.96|425.06|427.91|425.01|4
1724996060000|2024-08-30 05:34:20|427.92|425.02|427.96|425.06|427.96|425.06|427.92|425.02|4
1724996070000|2024-08-30 05:34:30|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1724996080000|2024-08-30 05:34:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1724996090000|2024-08-30 05:34:50|428.01|425.11|428.1|425.2|428.1|425.2|428.01|425.11|3
1724996100000|2024-08-30 05:35:00|428.15|425.25|428.05|425.15|428.2|425.3|428.01|425.11|8
1724996110000|2024-08-30 05:35:10|428.01|425.11|428.1|425.2|428.1|425.2|428.01|425.11|2
1724996120000|2024-08-30 05:35:20|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1724996140000|2024-08-30 05:35:40|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1724996160000|2024-08-30 05:36:00|428.35|425.45|428.2|425.3|428.35|425.45|428.2|425.3|3
1724996170000|2024-08-30 05:36:10|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1724996180000|2024-08-30 05:36:20|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1724996200000|2024-08-30 05:36:40|428.55|425.65|428.68|425.78|428.68|425.78|428.4|425.5|14
1724996210000|2024-08-30 05:36:50|428.7|425.8|428.7|425.8|428.7|425.8|428.6|425.7|24
1724996220000|2024-08-30 05:37:00|428.68|425.78|428.85|425.95|428.9|426|428.68|425.78|15
1724996230000|2024-08-30 05:37:10|428.8|425.9|428.65|425.75|428.85|425.95|428.65|425.75|15
1724996240000|2024-08-30 05:37:20|428.71|425.81|428.83|425.93|428.9|426|428.7|425.8|19
1724996250000|2024-08-30 05:37:30|428.8|425.9|428.73|425.83|428.9|426|428.65|425.75|17
1724996260000|2024-08-30 05:37:40|428.75|425.85|428.75|425.85|428.85|425.95|428.7|425.8|19
1724996270000|2024-08-30 05:37:50|428.71|425.81|428.71|425.81|428.75|425.85|428.65|425.75|12
1724996280000|2024-08-30 05:38:00|428.79|425.89|428.86|425.96|428.9|426|428.7|425.8|16
1724996290000|2024-08-30 05:38:10|428.9|426|429.15|426.25|429.15|426.25|428.85|425.95|17
1724996300000|2024-08-30 05:38:20|429.2|426.3|429.09|426.19|429.2|426.3|428.95|426.05|22
1724996310000|2024-08-30 05:38:30|429.15|426.25|429.19|426.29|429.35|426.45|429|426.1|25
1724996320000|2024-08-30 05:38:40|429.25|426.35|429.25|426.35|429.25|426.35|429.08|426.18|26
1724996330000|2024-08-30 05:38:50|429.1|426.2|429.13|426.23|429.2|426.3|429|426.1|17
1724996340000|2024-08-30 05:39:00|429.15|426.25|429.1|426.2|429.25|426.35|429.03|426.13|23
1724996350000|2024-08-30 05:39:10|429.19|426.29|429.15|426.25|429.25|426.35|429|426.1|21
1724996360000|2024-08-30 05:39:20|429.1|426.2|429.09|426.19|429.2|426.3|429.05|426.15|16
1724996370000|2024-08-30 05:39:30|429.1|426.2|429.1|426.2|429.1|426.2|429|426.1|20
1724996380000|2024-08-30 05:39:40|429.08|426.18|429.1|426.2|429.15|426.25|429|426.1|28
1724996390000|2024-08-30 05:39:50|429|426.1|429|426.1|429.1|426.2|428.95|426.05|10
1724996400000|2024-08-30 05:40:00|429.05|426.15|429.1|426.2|429.15|426.25|429|426.1|9
1724996410000|2024-08-30 05:40:10|429.05|426.15|429.05|426.15|429.15|426.25|429|426.1|20
1724996420000|2024-08-30 05:40:20|429.15|426.25|429.13|426.23|429.15|426.25|429.05|426.15|15
1724996430000|2024-08-30 05:40:30|429.1|426.2|429.1|426.2|429.3|426.4|429.1|426.2|12
1724996440000|2024-08-30 05:40:40|429.18|426.28|429.15|426.25|429.3|426.4|429.05|426.15|21
1724996450000|2024-08-30 05:40:50|429.13|426.23|429.09|426.19|429.2|426.3|429.05|426.15|16
1724996460000|2024-08-30 05:41:00|429.05|426.15|429.1|426.2|429.2|426.3|429.05|426.15|19
1724996470000|2024-08-30 05:41:10|429.05|426.15|429.05|426.15|429.1|426.2|429.05|426.15|16
1724996480000|2024-08-30 05:41:20|429.09|426.19|429.05|426.15|429.1|426.2|429|426.1|12
1724996490000|2024-08-30 05:41:30|429.1|426.2|429.29|426.39|429.35|426.45|429.05|426.15|11
1724996500000|2024-08-30 05:41:40|429.35|426.45|429.35|426.45|429.4|426.5|429.2|426.3|7
1724996510000|2024-08-30 05:41:50|429.29|426.39|429.35|426.45|429.35|426.45|429.2|426.3|15
1724996520000|2024-08-30 05:42:00|429.29|426.39|429.15|426.25|429.35|426.45|429.1|426.2|21
1724996530000|2024-08-30 05:42:10|429.13|426.23|429.23|426.33|429.25|426.35|429.1|426.2|21
1724996540000|2024-08-30 05:42:20|429.25|426.35|429.25|426.35|429.35|426.45|429.1|426.2|20
1724996550000|2024-08-30 05:42:30|429.23|426.33|429.18|426.28|429.25|426.35|429.1|426.2|17
1724996560000|2024-08-30 05:42:40|429.1|426.2|429.05|426.15|429.2|426.3|429.05|426.15|25
1724996570000|2024-08-30 05:42:50|429.09|426.19|429.13|426.23|429.25|426.35|429.09|426.19|11
1724996580000|2024-08-30 05:43:00|429.15|426.25|429.13|426.23|429.15|426.25|429.05|426.15|17
1724996590000|2024-08-30 05:43:10|429.1|426.2|429.09|426.19|429.15|426.25|429.05|426.15|15
1724996600000|2024-08-30 05:43:20|429.05|426.15|429|426.1|429.05|426.15|429|426.1|2
1724996610000|2024-08-30 05:43:30|428.95|426.05|428.85|425.95|429|426.1|428.85|425.95|16
1724996620000|2024-08-30 05:43:40|428.93|426.03|429.05|426.15|429.05|426.15|428.85|425.95|17
1724996630000|2024-08-30 05:43:50|429.03|426.13|429.05|426.15|429.05|426.15|428.95|426.05|21
1724996640000|2024-08-30 05:44:00|429.15|426.25|429.35|426.45|429.36|426.46|429.09|426.19|25
1724996660000|2024-08-30 05:44:20|429.3|426.4|429.25|426.35|429.35|426.45|429.25|426.35|7
1724996670000|2024-08-30 05:44:30|429.2|426.3|429.2|426.3|429.3|426.4|429.2|426.3|10
1724996680000|2024-08-30 05:44:40|429.23|426.33|429.15|426.25|429.25|426.35|429.15|426.25|13
1724996690000|2024-08-30 05:44:50|429.2|426.3|429.2|426.3|429.25|426.35|429.15|426.25|12
1724996700000|2024-08-30 05:45:00|429.18|426.28|429.19|426.29|429.2|426.3|429.15|426.25|20
1724996710000|2024-08-30 05:45:10|429.2|426.3|429.2|426.3|429.3|426.4|429.15|426.25|22
1724996720000|2024-08-30 05:45:20|429.23|426.33|429.2|426.3|429.25|426.35|429.2|426.3|9
1724996730000|2024-08-30 05:45:30|429.25|426.35|429.15|426.25|429.25|426.35|429.15|426.25|17
1724996740000|2024-08-30 05:45:40|429.25|426.35|429.1|426.2|429.25|426.35|429.1|426.2|13
1724996750000|2024-08-30 05:45:50|429.05|426.15|428.94|426.04|429.05|426.15|428.75|425.85|13
1724996760000|2024-08-30 05:46:00|428.95|426.05|428.95|426.05|429|426.1|428.9|426|14
1724996770000|2024-08-30 05:46:10|429|426.1|429|426.1|429|426.1|428.95|426.05|7
1724996780000|2024-08-30 05:46:20|428.95|426.05|429|426.1|429.15|426.25|428.95|426.05|17
1724996790000|2024-08-30 05:46:30|429.05|426.15|429.04|426.14|429.05|426.15|429|426.1|5
1724996800000|2024-08-30 05:46:40|429.05|426.15|429|426.1|429.05|426.15|429|426.1|4
1724996810000|2024-08-30 05:46:50|428.95|426.05|428.95|426.05|429|426.1|428.95|426.05|13
1724996820000|2024-08-30 05:47:00|428.98|426.08|429.1|426.2|429.1|426.2|428.95|426.05|15
1724996830000|2024-08-30 05:47:10|429.05|426.15|429.03|426.13|429.1|426.2|429|426.1|18
1724996840000|2024-08-30 05:47:20|429.05|426.15|429.25|426.35|429.3|426.4|429|426.1|13
1724996850000|2024-08-30 05:47:30|429.3|426.4|429.25|426.35|429.3|426.4|429.25|426.35|16
1724996860000|2024-08-30 05:47:40|429.3|426.4|429.11|426.21|429.35|426.45|429.11|426.21|5
1724996870000|2024-08-30 05:47:50|429.12|426.22|429.3|426.4|429.3|426.4|429.12|426.22|2
1724996880000|2024-08-30 05:48:00|429.28|426.38|429.34|426.44|429.35|426.45|429.28|426.38|16
1724996890000|2024-08-30 05:48:10|429.3|426.4|429.3|426.4|429.35|426.45|429.25|426.35|9
1724996900000|2024-08-30 05:48:20|429.35|426.45|429.34|426.44|429.35|426.45|429.3|426.4|6
1724996910000|2024-08-30 05:48:30|429.35|426.45|429.35|426.45|429.35|426.45|429.3|426.4|21
1724996920000|2024-08-30 05:48:40|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|3
1724996930000|2024-08-30 05:48:50|429.55|426.65|429.6|426.7|429.6|426.7|429.52|426.62|5
1724996940000|2024-08-30 05:49:00|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|4
1724996960000|2024-08-30 05:49:20|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|4
1724996980000|2024-08-30 05:49:40|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1724996990000|2024-08-30 05:49:50|429.55|426.65|429.48|426.58|429.6|426.7|429.45|426.55|11
1724997000000|2024-08-30 05:50:00|429.45|426.55|429.6|426.7|429.6|426.7|429.45|426.55|5
1724997010000|2024-08-30 05:50:10|429.59|426.69|429.8|426.9|429.8|426.9|429.59|426.69|8
1724997020000|2024-08-30 05:50:20|429.85|426.95|429.9|427|429.95|427.05|429.85|426.95|5
1724997030000|2024-08-30 05:50:30|429.95|427.05|429.9|427|429.95|427.05|429.9|427|4
1724997050000|2024-08-30 05:50:50|429.95|427.05|429.9|427|429.95|427.05|429.85|426.95|5
1724997060000|2024-08-30 05:51:00|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1724997070000|2024-08-30 05:51:10|429.75|426.85|429.8|426.9|429.8|426.9|429.71|426.81|7
1724997080000|2024-08-30 05:51:20|429.76|426.86|429.8|426.9|429.8|426.9|429.76|426.86|3
1724997090000|2024-08-30 05:51:30|429.85|426.95|429.9|427|429.9|427|429.85|426.95|2
1724997110000|2024-08-30 05:51:50|429.99|427.09|430|427.1|430|427.1|429.95|427.05|7
1724997120000|2024-08-30 05:52:00|429.95|427.05|430.03|427.13|430.1|427.2|429.95|427.05|15
1724997130000|2024-08-30 05:52:10|430.05|427.15|430.05|427.15|430.05|427.15|429.95|427.05|20
1724997140000|2024-08-30 05:52:20|430.03|427.13|430.2|427.3|430.2|427.3|429.95|427.05|18
1724997150000|2024-08-30 05:52:30|430.16|427.26|430.35|427.45|430.45|427.55|430.1|427.2|11
1724997160000|2024-08-30 05:52:40|430.2|427.3|430.25|427.35|430.3|427.4|430.1|427.2|16
1724997170000|2024-08-30 05:52:50|430.15|427.25|430.15|427.25|430.35|427.45|430.15|427.25|13
1724997180000|2024-08-30 05:53:00|430.21|427.31|430.2|427.3|430.45|427.55|430.19|427.29|23
1724997190000|2024-08-30 05:53:10|430.18|427.28|430.15|427.25|430.2|427.3|430.15|427.25|11
1724997200000|2024-08-30 05:53:20|430.18|427.28|430.2|427.3|430.2|427.3|430.1|427.2|18
1724997210000|2024-08-30 05:53:30|430.18|427.28|430.2|427.3|430.2|427.3|430.1|427.2|11
1724997220000|2024-08-30 05:53:40|430.1|427.2|430.05|427.15|430.15|427.25|430.05|427.15|13
1724997230000|2024-08-30 05:53:50|430.15|427.25|430.1|427.2|430.15|427.25|430.05|427.15|9
1724997240000|2024-08-30 05:54:00|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|6
1724997250000|2024-08-30 05:54:10|430.05|427.15|430.13|427.23|430.15|427.25|430.05|427.15|3
1724997260000|2024-08-30 05:54:20|430|427.1|430|427.1|430|427.1|430|427.1|1
1724997270000|2024-08-30 05:54:30|429.93|427.03|429.93|427.03|429.93|427.03|429.93|427.03|1
1724997280000|2024-08-30 05:54:40|430|427.1|429.93|427.03|430|427.1|429.93|427.03|3
1724997290000|2024-08-30 05:54:50|429.9|427|429.84|426.94|429.9|427|429.84|426.94|2
1724997300000|2024-08-30 05:55:00|429.81|426.91|429.7|426.8|429.81|426.91|429.7|426.8|6
1724997310000|2024-08-30 05:55:10|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1724997320000|2024-08-30 05:55:20|429.55|426.65|429.01|426.11|429.55|426.65|429|426.1|13
1724997330000|2024-08-30 05:55:30|429.03|426.13|429.22|426.32|429.22|426.32|429.03|426.13|13
1724997340000|2024-08-30 05:55:40|429.21|426.31|429.05|426.15|429.21|426.31|429.03|426.13|6
1724997350000|2024-08-30 05:55:50|429.04|426.14|429.01|426.11|429.04|426.14|429|426.1|7
1724997360000|2024-08-30 05:56:00|429.02|426.12|429.1|426.2|429.12|426.22|429.02|426.12|7
1724997370000|2024-08-30 05:56:10|429.09|426.19|429.11|426.21|429.11|426.21|429.09|426.19|2
1724997380000|2024-08-30 05:56:20|429.09|426.19|429.33|426.43|429.33|426.43|429.09|426.19|12
1724997390000|2024-08-30 05:56:30|429.32|426.42|429.65|426.75|429.65|426.75|429.32|426.42|17
1724997400000|2024-08-30 05:56:40|429.6|426.7|429.65|426.75|429.65|426.75|429.55|426.65|15
1724997410000|2024-08-30 05:56:50|429.6|426.7|429.6|426.7|429.6|426.7|429.55|426.65|7
1724997420000|2024-08-30 05:57:00|429.75|426.85|429.8|426.9|429.85|426.95|429.7|426.8|9
1724997430000|2024-08-30 05:57:10|429.77|426.87|429.8|426.9|429.85|426.95|429.7|426.8|7
1724997440000|2024-08-30 05:57:20|429.77|426.87|429.75|426.85|429.8|426.9|429.7|426.8|7
1724997450000|2024-08-30 05:57:30|429.7|426.8|429.85|426.95|429.85|426.95|429.65|426.75|8
1724997460000|2024-08-30 05:57:40|429.8|426.9|429.85|426.95|429.85|426.95|429.75|426.85|6
1724997470000|2024-08-30 05:57:50|429.8|426.9|429.85|426.95|429.85|426.95|429.75|426.85|6
1724997480000|2024-08-30 05:58:00|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|6
1724997490000|2024-08-30 05:58:10|429.7|426.8|429.7|426.8|429.75|426.85|429.7|426.8|3
1724997500000|2024-08-30 05:58:20|429.8|426.9|429.8|426.9|429.8|426.9|429.69|426.79|11
1724997510000|2024-08-30 05:58:30|429.75|426.85|429.65|426.75|429.75|426.85|429.65|426.75|7
1724997520000|2024-08-30 05:58:40|429.7|426.8|429.33|426.43|429.7|426.8|429.23|426.33|9
1724997530000|2024-08-30 05:58:50|429.23|426.33|429.18|426.28|429.28|426.38|429.18|426.28|11
1724997540000|2024-08-30 05:59:00|428.98|426.08|428.98|426.08|428.98|426.08|428.93|426.03|3
1724997550000|2024-08-30 05:59:10|428.93|426.03|428.95|426.05|429.05|426.15|428.93|426.03|9
1724997560000|2024-08-30 05:59:20|429|426.1|428.9|426|429|426.1|428.9|426|14
1724997570000|2024-08-30 05:59:30|428.87|425.97|428.75|425.85|428.95|426.05|428.75|425.85|8
1724997580000|2024-08-30 05:59:40|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|8
1724997590000|2024-08-30 05:59:50|428.78|425.88|428.95|426.05|428.95|426.05|428.75|425.85|8
1724997600000|2024-08-30 06:00:00|429.05|426.15|429.08|426.18|429.1|426.2|428.98|426.08|21
1724997610000|2024-08-30 06:00:10|429.1|426.2|428.9|426|429.15|426.25|428.9|426|12
1724997620000|2024-08-30 06:00:20|428.95|426.05|428.95|426.05|429|426.1|428.9|426|20
1724997630000|2024-08-30 06:00:30|428.94|426.04|428.93|426.03|428.95|426.05|428.83|425.93|12
1724997640000|2024-08-30 06:00:40|429|426.1|429|426.1|429.05|426.15|428.95|426.05|12
1724997650000|2024-08-30 06:00:50|429.05|426.15|429.1|426.2|429.15|426.25|429|426.1|7
1724997660000|2024-08-30 06:01:00|429.05|426.15|428.68|425.78|429.05|426.15|428.68|425.78|14
1724997670000|2024-08-30 06:01:10|428.7|425.8|428.85|425.95|428.85|425.95|428.7|425.8|19
1724997680000|2024-08-30 06:01:20|428.8|425.9|428.9|426|428.9|426|428.75|425.85|12
1724997690000|2024-08-30 06:01:30|428.88|425.98|428.95|426.05|428.95|426.05|428.85|425.95|16
1724997700000|2024-08-30 06:01:40|428.9|426|428.9|426|428.9|426|428.84|425.94|5
1724997710000|2024-08-30 06:01:50|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1724997720000|2024-08-30 06:02:00|428.7|425.8|428.45|425.55|428.72|425.82|428.45|425.55|12
1724997730000|2024-08-30 06:02:10|428.4|425.5|428.35|425.45|428.4|425.5|428.24|425.34|14
1724997740000|2024-08-30 06:02:20|428.3|425.4|428.4|425.5|428.45|425.55|428.29|425.39|7
1724997750000|2024-08-30 06:02:30|428.45|425.55|428.45|425.55|428.45|425.55|428.35|425.45|13
1724997760000|2024-08-30 06:02:40|428.35|425.45|428.3|425.4|428.45|425.55|428.3|425.4|7
1724997770000|2024-08-30 06:02:50|428.25|425.35|428.25|425.35|428.3|425.4|428.25|425.35|5
1724997780000|2024-08-30 06:03:00|428.01|425.11|427.8|424.9|428.05|425.15|427.8|424.9|14
1724997790000|2024-08-30 06:03:10|427.85|424.95|427.7|424.8|427.95|425.05|427.7|424.8|18
1724997800000|2024-08-30 06:03:20|427.67|424.77|427.7|424.8|427.75|424.85|427.65|424.75|12
1724997810000|2024-08-30 06:03:30|427.65|424.75|427.7|424.8|427.7|424.8|427.55|424.65|12
1724997820000|2024-08-30 06:03:40|427.68|424.78|427.63|424.73|427.7|424.8|427.59|424.69|5
1724997830000|2024-08-30 06:03:50|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|10
1724997840000|2024-08-30 06:04:00|427.5|424.6|427.75|424.85|427.75|424.85|427.5|424.6|12
1724997850000|2024-08-30 06:04:10|427.7|424.8|428.1|425.2|428.1|425.2|427.66|424.76|15
1724997860000|2024-08-30 06:04:20|428.11|425.21|428.15|425.25|428.2|425.3|428|425.1|19
1724997870000|2024-08-30 06:04:30|428.1|425.2|428.1|425.2|428.15|425.25|428.1|425.2|3
1724997880000|2024-08-30 06:04:40|428.08|425.18|428.15|425.25|428.15|425.25|428.07|425.17|6
1724997890000|2024-08-30 06:04:50|428.1|425.2|427.96|425.06|428.1|425.2|427.91|425.01|8
1724997900000|2024-08-30 06:05:00|427.91|425.01|427.85|424.95|427.91|425.01|427.77|424.87|15
1724997910000|2024-08-30 06:05:10|427.93|425.03|428.1|425.2|428.1|425.2|427.88|424.98|12
1724997920000|2024-08-30 06:05:20|428.08|425.18|428.15|425.25|428.2|425.3|428.08|425.18|5
1724997930000|2024-08-30 06:05:30|428.2|425.3|428.25|425.35|428.28|425.38|428.14|425.24|16
1724997940000|2024-08-30 06:05:40|428.24|425.34|428.45|425.55|428.45|425.55|428.24|425.34|13
1724997950000|2024-08-30 06:05:50|428.44|425.54|428.5|425.6|428.55|425.65|428.44|425.54|8
1724997960000|2024-08-30 06:06:00|428.45|425.55|428.4|425.5|428.45|425.55|428.28|425.38|12
1724997970000|2024-08-30 06:06:10|428.39|425.49|428.63|425.73|428.63|425.73|428.39|425.49|6
1724997980000|2024-08-30 06:06:20|428.54|425.64|428.7|425.8|428.7|425.8|428.54|425.64|18
1724997990000|2024-08-30 06:06:30|428.64|425.74|428.85|425.95|428.85|425.95|428.64|425.74|9
1724998000000|2024-08-30 06:06:40|428.9|426|428.66|425.76|428.9|426|428.63|425.73|12
1724998010000|2024-08-30 06:06:50|428.69|425.79|428.95|426.05|429|426.1|428.64|425.74|21
1724998020000|2024-08-30 06:07:00|428.9|426|428.75|425.85|428.9|426|428.64|425.74|16
1724998030000|2024-08-30 06:07:10|428.8|425.9|428.6|425.7|428.85|425.95|428.45|425.55|18
1724998040000|2024-08-30 06:07:20|428.57|425.67|428.83|425.93|428.85|425.95|428.57|425.67|11
1724998050000|2024-08-30 06:07:30|428.75|425.85|428.9|426|428.9|426|428.74|425.84|12
1724998060000|2024-08-30 06:07:40|428.95|426.05|429.15|426.25|429.15|426.25|428.93|426.03|14
1724998070000|2024-08-30 06:07:50|429.1|426.2|429.2|426.3|429.25|426.35|429.09|426.19|12
1724998080000|2024-08-30 06:08:00|429.15|426.25|429.2|426.3|429.2|426.3|429.1|426.2|10
1724998090000|2024-08-30 06:08:10|429.15|426.25|429.25|426.35|429.25|426.35|429.04|426.14|8
1724998100000|2024-08-30 06:08:20|429.2|426.3|429.2|426.3|429.2|426.3|429.18|426.28|3
1724998110000|2024-08-30 06:08:30|429.15|426.25|429.15|426.25|429.15|426.25|428.94|426.04|16
1724998120000|2024-08-30 06:08:40|429.13|426.23|429.25|426.35|429.3|426.4|429.13|426.23|11
1724998130000|2024-08-30 06:08:50|429.2|426.3|429.25|426.35|429.25|426.35|429.1|426.2|11
1724998140000|2024-08-30 06:09:00|429.23|426.33|429.3|426.4|429.3|426.4|429.15|426.25|16
1724998150000|2024-08-30 06:09:10|429.4|426.5|429.45|426.55|429.45|426.55|429.35|426.45|9
1724998160000|2024-08-30 06:09:20|429.44|426.54|429.5|426.6|429.8|426.9|429.44|426.54|21
1724998170000|2024-08-30 06:09:30|429.45|426.55|429.35|426.45|429.45|426.55|429.35|426.45|7
1724998180000|2024-08-30 06:09:40|429.4|426.5|429.35|426.45|429.4|426.5|429.3|426.4|13
1724998190000|2024-08-30 06:09:50|429.3|426.4|429.4|426.5|429.4|426.5|429.28|426.38|8
1724998200000|2024-08-30 06:10:00|429.45|426.55|429.64|426.74|429.64|426.74|429.4|426.5|16
1724998210000|2024-08-30 06:10:10|429.65|426.75|429.75|426.85|429.75|426.85|429.65|426.75|7
1724998220000|2024-08-30 06:10:20|429.7|426.8|429.88|426.98|429.88|426.98|429.7|426.8|8
1724998230000|2024-08-30 06:10:30|429.86|426.96|429.88|426.98|429.88|426.98|429.83|426.93|9
1724998240000|2024-08-30 06:10:40|429.83|426.93|429.88|426.98|429.88|426.98|429.83|426.93|16
1724998250000|2024-08-30 06:10:50|429.83|426.93|429.88|426.98|429.88|426.98|429.83|426.93|10
1724998260000|2024-08-30 06:11:00|429.83|426.93|429.95|427.05|429.95|427.05|429.78|426.88|17
1724998270000|2024-08-30 06:11:10|429.9|427|429.9|427|429.95|427.05|429.9|427|3
1724998280000|2024-08-30 06:11:20|429.84|426.94|429.9|427|429.95|427.05|429.84|426.94|4
1724998290000|2024-08-30 06:11:30|429.85|426.95|429.8|426.9|429.85|426.95|429.74|426.84|7
1724998300000|2024-08-30 06:11:40|429.85|426.95|429.85|426.95|429.85|426.95|429.75|426.85|8
1724998310000|2024-08-30 06:11:50|429.9|427|429.93|427.03|429.93|427.03|429.89|426.99|3
1724998320000|2024-08-30 06:12:00|429.95|427.05|429.8|426.9|429.95|427.05|429.75|426.85|11
1724998330000|2024-08-30 06:12:10|429.74|426.84|429.8|426.9|429.85|426.95|429.74|426.84|10
1724998340000|2024-08-30 06:12:20|429.75|426.85|429.65|426.75|429.75|426.85|429.65|426.75|5
1724998350000|2024-08-30 06:12:30|429.6|426.7|429.55|426.65|429.65|426.75|429.55|426.65|6
1724998360000|2024-08-30 06:12:40|429.39|426.49|429.46|426.56|429.46|426.56|429.39|426.49|7
1724998370000|2024-08-30 06:12:50|429.41|426.51|429.46|426.56|429.46|426.56|429.41|426.51|2
1724998380000|2024-08-30 06:13:00|429.41|426.51|429.46|426.56|429.46|426.56|429.41|426.51|2
1724998390000|2024-08-30 06:13:10|429.5|426.6|429.37|426.47|429.5|426.6|429.37|426.47|11
1724998400000|2024-08-30 06:13:20|429.39|426.49|429.39|426.49|429.42|426.52|429.37|426.47|17
1724998410000|2024-08-30 06:13:30|429.42|426.52|429.45|426.55|429.47|426.57|429.39|426.49|18
1724998420000|2024-08-30 06:13:40|429.41|426.51|429.5|426.6|429.5|426.6|429.39|426.49|6
1724998430000|2024-08-30 06:13:50|429.53|426.63|429.63|426.73|429.65|426.75|429.53|426.63|10
1724998440000|2024-08-30 06:14:00|429.65|426.75|429.52|426.62|429.65|426.75|429.47|426.57|7
1724998450000|2024-08-30 06:14:10|429.49|426.59|429.6|426.7|429.65|426.75|429.49|426.59|9
1724998460000|2024-08-30 06:14:20|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1724998470000|2024-08-30 06:14:30|429.5|426.6|429.39|426.49|429.5|426.6|429.39|426.49|12
1724998480000|2024-08-30 06:14:40|429.42|426.52|429.5|426.6|429.5|426.6|429.39|426.49|12
1724998490000|2024-08-30 06:14:50|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|2
1724998500000|2024-08-30 06:15:00|429.45|426.55|429.45|426.55|429.5|426.6|429.45|426.55|7
1724998510000|2024-08-30 06:15:10|429.5|426.6|429.4|426.5|429.55|426.65|429.39|426.49|7
1724998520000|2024-08-30 06:15:20|429.42|426.52|429.37|426.47|429.42|426.52|429.37|426.47|18
1724998530000|2024-08-30 06:15:30|429.32|426.42|429.39|426.49|429.39|426.49|429.32|426.42|19
1724998540000|2024-08-30 06:15:40|429.32|426.42|429.39|426.49|429.39|426.49|429.25|426.35|18
1724998550000|2024-08-30 06:15:50|429.38|426.48|429.37|426.47|429.39|426.49|429.32|426.42|21
1724998560000|2024-08-30 06:16:00|429.32|426.42|429.39|426.49|429.39|426.49|429.27|426.37|25
1724998570000|2024-08-30 06:16:10|429.27|426.37|428.95|426.05|429.39|426.49|428.9|426|14
1724998580000|2024-08-30 06:16:20|428.9|426|428.9|426|428.9|426|428.9|426|1
1724998590000|2024-08-30 06:16:30|428.89|425.99|429.15|426.25|429.15|426.25|428.89|425.99|9
1724998600000|2024-08-30 06:16:40|429.09|426.19|429.25|426.35|429.25|426.35|429.09|426.19|6
1724998610000|2024-08-30 06:16:50|429.22|426.32|429.3|426.4|429.3|426.4|429.22|426.32|2
1724998620000|2024-08-30 06:17:00|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1724998630000|2024-08-30 06:17:10|429.02|426.12|429.25|426.35|429.25|426.35|429.01|426.11|9
1724998640000|2024-08-30 06:17:20|429.24|426.34|429.3|426.4|429.3|426.4|429.24|426.34|2
1724998650000|2024-08-30 06:17:30|429.25|426.35|429.1|426.2|429.25|426.35|429.1|426.2|3
1724998660000|2024-08-30 06:17:40|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1724998670000|2024-08-30 06:17:50|429.02|426.12|429.08|426.18|429.08|426.18|428.94|426.04|17
1724998680000|2024-08-30 06:18:00|429.1|426.2|428.9|426|429.1|426.2|428.9|426|5
1724998690000|2024-08-30 06:18:10|428.85|425.95|428.8|425.9|428.85|425.95|428.75|425.85|6
1724998700000|2024-08-30 06:18:20|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|8
1724998720000|2024-08-30 06:18:40|428.64|425.74|428.8|425.9|428.8|425.9|428.64|425.74|4
1724998740000|2024-08-30 06:19:00|428.75|425.85|428.85|425.95|428.85|425.95|428.72|425.82|11
1724998750000|2024-08-30 06:19:10|428.8|425.9|428.78|425.88|428.8|425.9|428.75|425.85|10
1724998760000|2024-08-30 06:19:20|428.8|425.9|428.7|425.8|428.8|425.9|428.7|425.8|6
1724998770000|2024-08-30 06:19:30|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1724998780000|2024-08-30 06:19:40|428.8|425.9|428.8|425.9|428.8|425.9|428.75|425.85|5
1724998790000|2024-08-30 06:19:50|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|2
1724998800000|2024-08-30 06:20:00|428.85|425.95|428.8|425.9|428.85|425.95|428.75|425.85|5
1724998810000|2024-08-30 06:20:10|428.85|425.95|428.85|425.95|428.9|426|428.78|425.88|5
1724998820000|2024-08-30 06:20:20|428.8|425.9|429.1|426.2|429.1|426.2|428.77|425.87|9
1724998830000|2024-08-30 06:20:30|429.05|426.15|429.1|426.2|429.15|426.25|429.05|426.15|7
1724998840000|2024-08-30 06:20:40|429.15|426.25|429.19|426.29|429.2|426.3|429.13|426.23|18
1724998850000|2024-08-30 06:20:50|429.2|426.3|429.15|426.25|429.2|426.3|429.1|426.2|8
1724998860000|2024-08-30 06:21:00|429.1|426.2|428.9|426|429.15|426.25|428.9|426|10
1724998870000|2024-08-30 06:21:10|428.95|426.05|428.9|426|429|426.1|428.9|426|12
1724998880000|2024-08-30 06:21:20|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1724998890000|2024-08-30 06:21:30|428.8|425.9|429|426.1|429|426.1|428.8|425.9|7
1724998900000|2024-08-30 06:21:40|429.15|426.25|429.15|426.25|429.2|426.3|429.15|426.25|8
1724998910000|2024-08-30 06:21:50|429.1|426.2|429|426.1|429.1|426.2|429|426.1|2
1724998920000|2024-08-30 06:22:00|428.94|426.04|429.2|426.3|429.25|426.35|428.94|426.04|14
1724998930000|2024-08-30 06:22:10|429.25|426.35|429.25|426.35|429.25|426.35|429.22|426.32|4
1724998940000|2024-08-30 06:22:20|429.2|426.3|429.2|426.3|429.25|426.35|429.07|426.17|10
1724998950000|2024-08-30 06:22:30|429.15|426.25|429.2|426.3|429.2|426.3|429.15|426.25|2
1724998960000|2024-08-30 06:22:40|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|3
1724998970000|2024-08-30 06:22:50|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1724998980000|2024-08-30 06:23:00|429.2|426.3|429.08|426.18|429.2|426.3|429.08|426.18|8
1724998990000|2024-08-30 06:23:10|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1724999000000|2024-08-30 06:23:20|429.05|426.15|429|426.1|429.05|426.15|428.95|426.05|5
1724999010000|2024-08-30 06:23:30|428.92|426.02|428.92|426.02|428.92|426.02|428.92|426.02|1
1724999020000|2024-08-30 06:23:40|428.84|425.94|428.9|426|428.9|426|428.84|425.94|2
1724999030000|2024-08-30 06:23:50|428.91|426.01|429.1|426.2|429.15|426.25|428.91|426.01|8
1724999040000|2024-08-30 06:24:00|429.15|426.25|429.15|426.25|429.15|426.25|429.1|426.2|5
1724999050000|2024-08-30 06:24:10|429.1|426.2|429.08|426.18|429.15|426.25|429.06|426.16|9
1724999060000|2024-08-30 06:24:20|429.07|426.17|429.15|426.25|429.15|426.25|429.04|426.14|10
1724999070000|2024-08-30 06:24:30|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1724999080000|2024-08-30 06:24:40|429.07|426.17|429.1|426.2|429.1|426.2|429.07|426.17|2
1724999090000|2024-08-30 06:24:50|429.03|426.13|429.15|426.25|429.15|426.25|429.03|426.13|5
1724999100000|2024-08-30 06:25:00|429.14|426.24|429.29|426.39|429.29|426.39|429.09|426.19|15
1724999110000|2024-08-30 06:25:10|429.28|426.38|429.39|426.49|429.39|426.49|429.24|426.34|10
1724999120000|2024-08-30 06:25:20|429.44|426.54|429.55|426.65|429.55|426.65|429.37|426.47|5
1724999130000|2024-08-30 06:25:30|429.5|426.6|429.8|426.9|429.8|426.9|429.5|426.6|10
1724999140000|2024-08-30 06:25:40|429.78|426.88|429.7|426.8|429.78|426.88|429.7|426.8|5
1724999150000|2024-08-30 06:25:50|429.75|426.85|429.78|426.88|429.8|426.9|429.7|426.8|8
1724999160000|2024-08-30 06:26:00|429.8|426.9|429.7|426.8|429.85|426.95|429.7|426.8|11
1724999170000|2024-08-30 06:26:10|429.65|426.75|429.69|426.79|429.7|426.8|429.65|426.75|6
1724999180000|2024-08-30 06:26:20|429.65|426.75|429.65|426.75|429.7|426.8|429.65|426.75|12
1724999190000|2024-08-30 06:26:30|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|3
1724999200000|2024-08-30 06:26:40|429.69|426.79|429.78|426.88|429.8|426.9|429.69|426.79|13
1724999210000|2024-08-30 06:26:50|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|6
1724999220000|2024-08-30 06:27:00|429.78|426.88|429.8|426.9|429.8|426.9|429.75|426.85|11
1724999230000|2024-08-30 06:27:10|429.7|426.8|429.73|426.83|429.75|426.85|429.65|426.75|18
1724999240000|2024-08-30 06:27:20|429.75|426.85|429.65|426.75|429.75|426.85|429.65|426.75|10
1724999250000|2024-08-30 06:27:30|429.73|426.83|429.75|426.85|429.75|426.85|429.65|426.75|9
1724999260000|2024-08-30 06:27:40|429.73|426.83|429.7|426.8|429.8|426.9|429.65|426.75|10
1724999270000|2024-08-30 06:27:50|429.75|426.85|429.75|426.85|429.75|426.85|429.7|426.8|9
1724999280000|2024-08-30 06:28:00|429.7|426.8|429.7|426.8|429.75|426.85|429.7|426.8|7
1724999290000|2024-08-30 06:28:10|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1724999300000|2024-08-30 06:28:20|429.7|426.8|429.83|426.93|429.85|426.95|429.7|426.8|27
1724999310000|2024-08-30 06:28:30|429.85|426.95|429.6|426.7|429.85|426.95|429.6|426.7|9
1724999320000|2024-08-30 06:28:40|429.57|426.67|429.52|426.62|429.57|426.67|429.52|426.62|2
1724999340000|2024-08-30 06:29:00|429.49|426.59|429.47|426.57|429.49|426.59|429.47|426.57|2
1724999350000|2024-08-30 06:29:10|429.4|426.5|429.42|426.52|429.47|426.57|429.4|426.5|4
1724999360000|2024-08-30 06:29:20|429.5|426.6|429.52|426.62|429.52|426.62|429.5|426.6|2
1724999370000|2024-08-30 06:29:30|429.57|426.67|429.57|426.67|429.57|426.67|429.57|426.67|1
1724999390000|2024-08-30 06:29:50|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1724999400000|2024-08-30 06:30:00|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1724999410000|2024-08-30 06:30:10|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1724999420000|2024-08-30 06:30:20|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1724999430000|2024-08-30 06:30:30|429.57|426.67|429.57|426.67|429.57|426.67|429.52|426.62|3
1724999440000|2024-08-30 06:30:40|429.52|426.62|429.65|426.75|429.65|426.75|429.47|426.57|8
1724999450000|2024-08-30 06:30:50|429.6|426.7|429.65|426.75|429.7|426.8|429.6|426.7|13
1724999460000|2024-08-30 06:31:00|429.7|426.8|429.78|426.88|429.85|426.95|429.65|426.75|22
1724999470000|2024-08-30 06:31:10|429.8|426.9|429.65|426.75|429.8|426.9|429.65|426.75|12
1724999480000|2024-08-30 06:31:20|429.69|426.79|429.8|426.9|429.95|427.05|429.65|426.75|19
1724999490000|2024-08-30 06:31:30|429.95|427.05|429.95|427.05|429.95|427.05|429.8|426.9|14
1724999500000|2024-08-30 06:31:40|429.8|426.9|429.98|427.08|430|427.1|429.8|426.9|17
1724999510000|2024-08-30 06:31:50|429.93|427.03|430|427.1|430|427.1|429.8|426.9|14
1724999520000|2024-08-30 06:32:00|429.98|427.08|429.95|427.05|430|427.1|429.9|427|9
1724999530000|2024-08-30 06:32:10|430|427.1|430|427.1|430|427.1|429.95|427.05|6
1724999540000|2024-08-30 06:32:20|429.98|427.08|430.25|427.35|430.25|427.35|429.95|427.05|18
1724999550000|2024-08-30 06:32:30|430.15|427.25|430.25|427.35|430.25|427.35|430.15|427.25|17
1724999560000|2024-08-30 06:32:40|430.15|427.25|430.3|427.4|430.3|427.4|430.15|427.25|15
1724999570000|2024-08-30 06:32:50|430.26|427.36|430.3|427.4|430.3|427.4|430.2|427.3|7
1724999580000|2024-08-30 06:33:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1724999590000|2024-08-30 06:33:10|430.38|427.48|430.4|427.5|430.4|427.5|430.35|427.45|8
1724999600000|2024-08-30 06:33:20|430.35|427.45|430.4|427.5|430.4|427.5|430.35|427.45|2
1724999620000|2024-08-30 06:33:40|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1724999650000|2024-08-30 06:34:10|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1724999660000|2024-08-30 06:34:20|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|18
1724999670000|2024-08-30 06:34:30|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|12
1724999680000|2024-08-30 06:34:40|430.54|427.64|430.5|427.6|430.55|427.65|430.5|427.6|12
1724999690000|2024-08-30 06:34:50|430.54|427.64|430.54|427.64|430.55|427.65|430.5|427.6|19
1724999700000|2024-08-30 06:35:00|430.5|427.6|430.54|427.64|430.55|427.65|430.5|427.6|18
1724999710000|2024-08-30 06:35:10|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|23
1724999720000|2024-08-30 06:35:20|430.5|427.6|430.6|427.7|430.6|427.7|430.5|427.6|19
1724999730000|2024-08-30 06:35:30|430.55|427.65|430.6|427.7|430.6|427.7|430.5|427.6|16
1724999740000|2024-08-30 06:35:40|430.5|427.6|430.59|427.69|430.6|427.7|430.5|427.6|13
1724999750000|2024-08-30 06:35:50|430.6|427.7|430.8|427.9|430.8|427.9|430.55|427.65|9
1724999760000|2024-08-30 06:36:00|430.75|427.85|430.79|427.89|430.8|427.9|430.75|427.85|12
1724999770000|2024-08-30 06:36:10|430.8|427.9|430.8|427.9|430.8|427.9|430.79|427.89|3
1724999790000|2024-08-30 06:36:30|430.9|428|430.8|427.9|430.95|428.05|430.79|427.89|15
1724999800000|2024-08-30 06:36:40|430.75|427.85|430.79|427.89|430.8|427.9|430.75|427.85|17
1724999810000|2024-08-30 06:36:50|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|15
1724999820000|2024-08-30 06:37:00|430.75|427.85|430.79|427.89|430.83|427.93|430.75|427.85|8
1724999830000|2024-08-30 06:37:10|430.75|427.85|430.85|427.95|430.85|427.95|430.75|427.85|19
1724999840000|2024-08-30 06:37:20|430.83|427.93|430.95|428.05|430.95|428.05|430.75|427.85|21
1724999850000|2024-08-30 06:37:30|430.93|428.03|430.95|428.05|431.06|428.16|430.9|428|20
1724999860000|2024-08-30 06:37:40|431.05|428.15|431|428.1|431.05|428.15|430.95|428.05|21
1724999870000|2024-08-30 06:37:50|431.05|428.15|431|428.1|431.05|428.15|431|428.1|11
1724999880000|2024-08-30 06:38:00|430.98|428.08|430.9|428|431|428.1|430.85|427.95|12
1724999890000|2024-08-30 06:38:10|430.89|427.99|430.9|428|430.9|428|430.85|427.95|13
1724999900000|2024-08-30 06:38:20|430.85|427.95|430.9|428|430.9|428|430.85|427.95|10
1724999910000|2024-08-30 06:38:30|430.85|427.95|430.8|427.9|430.9|428|430.8|427.9|14
1724999920000|2024-08-30 06:38:40|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1724999930000|2024-08-30 06:38:50|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1724999940000|2024-08-30 06:39:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1724999950000|2024-08-30 06:39:10|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1724999960000|2024-08-30 06:39:20|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|2
1724999970000|2024-08-30 06:39:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|12
1724999980000|2024-08-30 06:39:40|431.28|428.38|431.3|428.4|431.3|428.4|431.28|428.38|2
1725000020000|2024-08-30 06:40:20|431.28|428.38|431.28|428.38|431.3|428.4|431.25|428.35|5
1725000030000|2024-08-30 06:40:30|431.25|428.35|431.23|428.33|431.3|428.4|431.15|428.25|16
1725000040000|2024-08-30 06:40:40|431.25|428.35|431.25|428.35|431.25|428.35|431.2|428.3|10
1725000050000|2024-08-30 06:40:50|431.2|428.3|431.23|428.33|431.25|428.35|431.2|428.3|19
1725000060000|2024-08-30 06:41:00|431.2|428.3|431.23|428.33|431.25|428.35|431.2|428.3|13
1725000070000|2024-08-30 06:41:10|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|7
1725000090000|2024-08-30 06:41:30|431.15|428.25|431.15|428.25|431.2|428.3|431.15|428.25|5
1725000100000|2024-08-30 06:41:40|431.1|428.2|431.15|428.25|431.15|428.25|431.05|428.15|4
1725000110000|2024-08-30 06:41:50|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|9
1725000120000|2024-08-30 06:42:00|431.28|428.38|431.3|428.4|431.35|428.45|431.25|428.35|15
1725000130000|2024-08-30 06:42:10|431.33|428.43|431.4|428.5|431.4|428.5|431.3|428.4|12
1725000140000|2024-08-30 06:42:20|431.43|428.53|431.5|428.6|431.5|428.6|431.43|428.53|3
1725000160000|2024-08-30 06:42:40|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1725000170000|2024-08-30 06:42:50|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1725000180000|2024-08-30 06:43:00|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|5
1725000200000|2024-08-30 06:43:20|431.65|428.75|431.7|428.8|431.8|428.9|431.65|428.75|3
1725000210000|2024-08-30 06:43:30|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1725000220000|2024-08-30 06:43:40|431.8|428.9|432|429.1|432|429.1|431.8|428.9|4
1725000230000|2024-08-30 06:43:50|432.02|429.12|432|429.1|432.02|429.12|432|429.1|8
1725000240000|2024-08-30 06:44:00|431.9|429|431.8|428.9|431.9|429|431.8|428.9|14
1725000250000|2024-08-30 06:44:10|431.75|428.85|431.6|428.7|431.75|428.85|431.6|428.7|5
1725000260000|2024-08-30 06:44:20|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|2
1725000270000|2024-08-30 06:44:30|431.4|428.5|431.32|428.42|431.4|428.5|431.32|428.42|7
1725000280000|2024-08-30 06:44:40|431.36|428.46|431.3|428.4|431.4|428.5|431.3|428.4|6
1725000290000|2024-08-30 06:44:50|431.32|428.42|431.46|428.56|431.46|428.56|431.32|428.42|5
1725000300000|2024-08-30 06:45:00|431.47|428.57|431.56|428.66|431.56|428.66|431.47|428.57|3
1725000310000|2024-08-30 06:45:10|431.61|428.71|431.68|428.78|431.7|428.8|431.61|428.71|8
1725000320000|2024-08-30 06:45:20|431.67|428.77|431.78|428.88|431.78|428.88|431.67|428.77|5
1725000330000|2024-08-30 06:45:30|431.73|428.83|431.67|428.77|431.73|428.83|431.61|428.71|5
1725000340000|2024-08-30 06:45:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725000350000|2024-08-30 06:45:50|431.75|428.85|431.55|428.65|431.75|428.85|431.55|428.65|4
1725000360000|2024-08-30 06:46:00|431.5|428.6|431.5|428.6|431.51|428.61|431.45|428.55|6
1725000370000|2024-08-30 06:46:10|431.55|428.65|431.4|428.5|431.6|428.7|431.4|428.5|6
1725000380000|2024-08-30 06:46:20|431.36|428.46|431.36|428.46|431.36|428.46|431.36|428.46|1
1725000410000|2024-08-30 06:46:50|431.35|428.45|431.2|428.3|431.35|428.45|431.2|428.3|4
1725000420000|2024-08-30 06:47:00|431.17|428.27|431.17|428.27|431.17|428.27|431.17|428.27|1
1725000430000|2024-08-30 06:47:10|431.16|428.26|430.9|428|431.17|428.27|430.9|428|12
1725000440000|2024-08-30 06:47:20|430.91|428.01|431|428.1|431|428.1|430.91|428.01|3
1725000450000|2024-08-30 06:47:30|430.99|428.09|431.05|428.15|431.05|428.15|430.94|428.04|13
1725000460000|2024-08-30 06:47:40|431|428.1|431.25|428.35|431.25|428.35|431|428.1|8
1725000470000|2024-08-30 06:47:50|431.2|428.3|431.25|428.35|431.3|428.4|431.2|428.3|9
1725000480000|2024-08-30 06:48:00|431.2|428.3|431.2|428.3|431.25|428.35|431.2|428.3|13
1725000490000|2024-08-30 06:48:10|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|10
1725000500000|2024-08-30 06:48:20|431.2|428.3|431.2|428.3|431.2|428.3|431.15|428.25|5
1725000510000|2024-08-30 06:48:30|431.19|428.29|431.1|428.2|431.25|428.35|431.05|428.15|9
1725000520000|2024-08-30 06:48:40|431.09|428.19|431.1|428.2|431.1|428.2|431.05|428.15|10
1725000530000|2024-08-30 06:48:50|431.05|428.15|431.4|428.5|431.4|428.5|431.05|428.15|17
1725000540000|2024-08-30 06:49:00|431.39|428.49|431.35|428.45|431.4|428.5|431.3|428.4|9
1725000550000|2024-08-30 06:49:10|431.33|428.43|431.3|428.4|431.35|428.45|431.3|428.4|12
1725000560000|2024-08-30 06:49:20|431.35|428.45|431.39|428.49|431.4|428.5|431.3|428.4|15
1725000570000|2024-08-30 06:49:30|431.4|428.5|431.35|428.45|431.4|428.5|431.3|428.4|10
1725000580000|2024-08-30 06:49:40|431.4|428.5|431.35|428.45|431.4|428.5|431.35|428.45|5
1725000590000|2024-08-30 06:49:50|431.4|428.5|431.32|428.42|431.4|428.5|431.32|428.42|6
1725000600000|2024-08-30 06:50:00|431.37|428.47|431.37|428.47|431.37|428.47|431.37|428.47|1
1725000610000|2024-08-30 06:50:10|431.39|428.49|431.42|428.52|431.42|428.52|431.37|428.47|10
1725000620000|2024-08-30 06:50:20|431.39|428.49|431.42|428.52|431.47|428.57|431.39|428.49|12
1725000660000|2024-08-30 06:51:00|431.37|428.47|431.42|428.52|431.42|428.52|431.37|428.47|5
1725000670000|2024-08-30 06:51:10|431.37|428.47|431.37|428.47|431.42|428.52|431.37|428.47|13
1725000680000|2024-08-30 06:51:20|431.32|428.42|431.59|428.69|431.6|428.7|431.32|428.42|14
1725000690000|2024-08-30 06:51:30|431.6|428.7|431.64|428.74|431.65|428.75|431.6|428.7|14
1725000700000|2024-08-30 06:51:40|431.6|428.7|431.6|428.7|431.65|428.75|431.6|428.7|14
1725000710000|2024-08-30 06:51:50|431.64|428.74|431.88|428.98|431.9|429|431.64|428.74|11
1725000720000|2024-08-30 06:52:00|431.9|429|431.95|429.05|432|429.1|431.85|428.95|17
1725000730000|2024-08-30 06:52:10|432|429.1|432.35|429.45|432.35|429.45|431.95|429.05|11
1725000740000|2024-08-30 06:52:20|432.33|429.43|432.5|429.6|432.6|429.7|432.33|429.43|16
1725000750000|2024-08-30 06:52:30|432.54|429.64|432.48|429.58|432.55|429.65|432.45|429.55|17
1725000760000|2024-08-30 06:52:40|432.45|429.55|432.45|429.55|432.5|429.6|432.45|429.55|13
1725000770000|2024-08-30 06:52:50|432.5|429.6|432.58|429.68|432.6|429.7|432.45|429.55|16
1725000780000|2024-08-30 06:53:00|432.55|429.65|432.55|429.65|432.6|429.7|432.54|429.64|16
1725000790000|2024-08-30 06:53:10|432.6|429.7|432.65|429.75|432.7|429.8|432.55|429.65|25
1725000800000|2024-08-30 06:53:20|432.64|429.74|432.65|429.75|432.65|429.75|432.6|429.7|3
1725000820000|2024-08-30 06:53:40|432.8|429.9|432.8|429.9|432.8|429.9|432.75|429.85|5
1725000830000|2024-08-30 06:53:50|432.75|429.85|432.75|429.85|432.8|429.9|432.75|429.85|17
1725000840000|2024-08-30 06:54:00|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725000850000|2024-08-30 06:54:10|432.75|429.85|432.75|429.85|432.8|429.9|432.75|429.85|13
1725000870000|2024-08-30 06:54:30|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1725000880000|2024-08-30 06:54:40|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1725000900000|2024-08-30 06:55:00|432.7|429.8|432.59|429.69|432.7|429.8|432.59|429.69|2
1725000930000|2024-08-30 06:55:30|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725000940000|2024-08-30 06:55:40|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|2
1725000960000|2024-08-30 06:56:00|432.9|430|432.9|430|432.9|430|432.9|430|1
1725001000000|2024-08-30 06:56:40|432.8|429.9|432.9|430|432.9|430|432.8|429.9|3
1725001030000|2024-08-30 06:57:10|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725001060000|2024-08-30 06:57:40|433|430.1|432.95|430.05|433|430.1|432.95|430.05|2
1725001070000|2024-08-30 06:57:50|433|430.1|433|430.1|433|430.1|433|430.1|1
1725001080000|2024-08-30 06:58:00|432.95|430.05|432.7|429.8|432.95|430.05|432.7|429.8|7
1725001090000|2024-08-30 06:58:10|432.68|429.78|432.69|429.79|432.69|429.79|432.68|429.78|2
1725001100000|2024-08-30 06:58:20|432.76|429.86|432.88|429.98|432.88|429.98|432.72|429.82|8
1725001110000|2024-08-30 06:58:30|432.87|429.97|432.88|429.98|432.88|429.98|432.87|429.97|2
1725001120000|2024-08-30 06:58:40|432.93|430.03|432.95|430.05|432.95|430.05|432.93|430.03|2
1725001140000|2024-08-30 06:59:00|433|430.1|433|430.1|433|430.1|433|430.1|1
1725001150000|2024-08-30 06:59:10|432.95|430.05|432.9|430|432.95|430.05|432.9|430|4
1725001160000|2024-08-30 06:59:20|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725001180000|2024-08-30 06:59:40|432.9|430|432.9|430|432.95|430.05|432.9|430|3
1725001200000|2024-08-30 07:00:00|432.88|429.98|432.93|430.03|432.93|430.03|432.83|429.93|3
1725001210000|2024-08-30 07:00:10|433|430.1|433|430.1|433|430.1|433|430.1|1
1725001220000|2024-08-30 07:00:20|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1725001240000|2024-08-30 07:00:40|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725001250000|2024-08-30 07:00:50|433.15|430.25|433|430.1|433.15|430.25|433|430.1|4
1725001260000|2024-08-30 07:01:00|432.95|430.05|432.79|429.89|432.95|430.05|432.79|429.89|6
1725001270000|2024-08-30 07:01:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725001280000|2024-08-30 07:01:20|432.65|429.75|432.45|429.55|432.65|429.75|432.45|429.55|4
1725001290000|2024-08-30 07:01:30|432.4|429.5|432.28|429.38|432.4|429.5|432.28|429.38|7
1725001300000|2024-08-30 07:01:40|432.29|429.39|432.32|429.42|432.35|429.45|432.29|429.39|8
1725001310000|2024-08-30 07:01:50|432.33|429.43|432.32|429.42|432.33|429.43|432.32|429.42|6
1725001320000|2024-08-30 07:02:00|432.29|429.39|432.14|429.24|432.29|429.39|432.12|429.22|8
1725001330000|2024-08-30 07:02:10|432.15|429.25|432.32|429.42|432.33|429.43|432.15|429.25|12
1725001340000|2024-08-30 07:02:20|432.28|429.38|432.25|429.35|432.28|429.38|432.24|429.34|3
1725001350000|2024-08-30 07:02:30|432.23|429.33|432.34|429.44|432.37|429.47|432.23|429.33|10
1725001360000|2024-08-30 07:02:40|432.36|429.46|432.27|429.37|432.36|429.46|432.27|429.37|5
1725001370000|2024-08-30 07:02:50|432.22|429.32|432.2|429.3|432.24|429.34|432.2|429.3|5
1725001380000|2024-08-30 07:03:00|432.19|429.29|432.14|429.24|432.19|429.29|432.03|429.13|25
1725001390000|2024-08-30 07:03:10|432.18|429.28|432.23|429.33|432.26|429.36|432.18|429.28|4
1725001400000|2024-08-30 07:03:20|432.25|429.35|432.52|429.62|432.55|429.65|432.25|429.35|15
1725001410000|2024-08-30 07:03:30|432.49|429.59|432.5|429.6|432.5|429.6|432.49|429.59|4
1725001420000|2024-08-30 07:03:40|432.52|429.62|432.47|429.57|432.53|429.63|432.47|429.57|7
1725001430000|2024-08-30 07:03:50|432.44|429.54|432.44|429.54|432.45|429.55|432.43|429.53|7
1725001440000|2024-08-30 07:04:00|432.46|429.56|432.49|429.59|432.57|429.67|432.46|429.56|7
1725001450000|2024-08-30 07:04:10|432.44|429.54|432.44|429.54|432.49|429.59|432.44|429.54|3
1725001460000|2024-08-30 07:04:20|432.49|429.59|432.44|429.54|432.49|429.59|432.44|429.54|4
1725001470000|2024-08-30 07:04:30|432.39|429.49|432.34|429.44|432.39|429.49|432.33|429.43|5
1725001500000|2024-08-30 07:05:00|432.32|429.42|432.37|429.47|432.42|429.52|432.32|429.42|4
1725001510000|2024-08-30 07:05:10|432.32|429.42|432.3|429.4|432.32|429.42|432.27|429.37|8
1725001520000|2024-08-30 07:05:20|432.29|429.39|432.29|429.39|432.3|429.4|432.27|429.37|11
1725001530000|2024-08-30 07:05:30|432.3|429.4|432.45|429.55|432.5|429.6|432.27|429.37|10
1725001540000|2024-08-30 07:05:40|432.5|429.6|432.5|429.6|432.55|429.65|432.45|429.55|9
1725001550000|2024-08-30 07:05:50|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|13
1725001560000|2024-08-30 07:06:00|432.45|429.55|432.45|429.55|432.5|429.6|432.45|429.55|10
1725001570000|2024-08-30 07:06:10|432.43|429.53|432.49|429.59|432.49|429.59|432.43|429.53|5
1725001580000|2024-08-30 07:06:20|432.44|429.54|432.35|429.45|432.49|429.59|432.35|429.45|5
1725001590000|2024-08-30 07:06:30|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725001600000|2024-08-30 07:06:40|432.28|429.38|432.23|429.33|432.28|429.38|432.23|429.33|2
1725001610000|2024-08-30 07:06:50|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725001620000|2024-08-30 07:07:00|432.23|429.33|432.23|429.33|432.23|429.33|432.2|429.3|3
1725001640000|2024-08-30 07:07:20|432.28|429.38|432.3|429.4|432.3|429.4|432.28|429.38|2
1725001650000|2024-08-30 07:07:30|432.28|429.38|432.23|429.33|432.28|429.38|432.23|429.33|2
1725001660000|2024-08-30 07:07:40|432.15|429.25|432.28|429.38|432.28|429.38|432.15|429.25|4
1725001670000|2024-08-30 07:07:50|432.33|429.43|432.39|429.49|432.39|429.49|432.33|429.43|4
1725001680000|2024-08-30 07:08:00|432.41|429.51|432.35|429.45|432.44|429.54|432.35|429.45|8
1725001700000|2024-08-30 07:08:20|432.32|429.42|432.38|429.48|432.38|429.48|432.32|429.42|4
1725001710000|2024-08-30 07:08:30|432.39|429.49|432.31|429.41|432.39|429.49|432.31|429.41|6
1725001720000|2024-08-30 07:08:40|432.32|429.42|432.38|429.48|432.38|429.48|432.32|429.42|3
1725001730000|2024-08-30 07:08:50|432.43|429.53|432.46|429.56|432.46|429.56|432.43|429.53|2
1725001740000|2024-08-30 07:09:00|432.51|429.61|432.65|429.75|432.65|429.75|432.51|429.61|3
1725001760000|2024-08-30 07:09:20|432.7|429.8|432.9|430|432.9|430|432.7|429.8|4
1725001770000|2024-08-30 07:09:30|432.93|430.03|432.92|430.02|432.93|430.03|432.92|430.02|2
1725001780000|2024-08-30 07:09:40|433.01|430.11|433|430.1|433.01|430.11|433|430.1|2
1725001790000|2024-08-30 07:09:50|433.01|430.11|433|430.1|433.01|430.11|433|430.1|2
1725001800000|2024-08-30 07:10:00|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725001810000|2024-08-30 07:10:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725001820000|2024-08-30 07:10:20|433.05|430.15|433.15|430.25|433.15|430.25|433.05|430.15|3
1725001830000|2024-08-30 07:10:30|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725001840000|2024-08-30 07:10:40|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725001850000|2024-08-30 07:10:50|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1725001860000|2024-08-30 07:11:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725001870000|2024-08-30 07:11:10|433.25|430.35|433.25|430.35|433.3|430.4|433.25|430.35|3
1725001880000|2024-08-30 07:11:20|433.3|430.4|433.4|430.5|433.4|430.5|433.3|430.4|2
1725001890000|2024-08-30 07:11:30|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725001930000|2024-08-30 07:12:10|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725001950000|2024-08-30 07:12:30|433.7|430.8|433.75|430.85|433.85|430.95|433.7|430.8|12
1725001960000|2024-08-30 07:12:40|433.78|430.88|433.8|430.9|433.85|430.95|433.7|430.8|16
1725001970000|2024-08-30 07:12:50|433.75|430.85|433.65|430.75|433.75|430.85|433.65|430.75|3
1725001990000|2024-08-30 07:13:10|433.6|430.7|433.55|430.65|433.6|430.7|433.5|430.6|4
1725002010000|2024-08-30 07:13:30|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725002020000|2024-08-30 07:13:40|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1725002030000|2024-08-30 07:13:50|433.6|430.7|433.69|430.79|433.73|430.83|433.6|430.7|13
1725002040000|2024-08-30 07:14:00|433.73|430.83|433.73|430.83|433.75|430.85|433.7|430.8|17
1725002050000|2024-08-30 07:14:10|433.7|430.8|433.75|430.85|433.9|431|433.65|430.75|22
1725002060000|2024-08-30 07:14:20|433.7|430.8|433.68|430.78|433.75|430.85|433.65|430.75|24
1725002070000|2024-08-30 07:14:30|433.7|430.8|433.7|430.8|433.7|430.8|433.6|430.7|16
1725002080000|2024-08-30 07:14:40|433.68|430.78|433.73|430.83|433.75|430.85|433.65|430.75|15
1725002090000|2024-08-30 07:14:50|433.75|430.85|433.8|430.9|433.85|430.95|433.7|430.8|14
1725002100000|2024-08-30 07:15:00|433.7|430.8|433.65|430.75|433.8|430.9|433.65|430.75|14
1725002110000|2024-08-30 07:15:10|433.7|430.8|433.7|430.8|433.7|430.8|433.6|430.7|21
1725002120000|2024-08-30 07:15:20|433.6|430.7|433.6|430.7|433.7|430.8|433.6|430.7|11
1725002130000|2024-08-30 07:15:30|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|19
1725002140000|2024-08-30 07:15:40|433.65|430.75|433.6|430.7|433.65|430.75|433.6|430.7|19
1725002150000|2024-08-30 07:15:50|433.49|430.59|433.45|430.55|433.49|430.59|433.45|430.55|2
1725002160000|2024-08-30 07:16:00|433.5|430.6|433.5|430.6|433.55|430.65|433.45|430.55|14
1725002170000|2024-08-30 07:16:10|433.55|430.65|433.85|430.95|433.85|430.95|433.5|430.6|17
1725002180000|2024-08-30 07:16:20|433.75|430.85|433.7|430.8|433.75|430.85|433.65|430.75|15
1725002190000|2024-08-30 07:16:30|433.68|430.78|433.7|430.8|433.7|430.8|433.65|430.75|12
1725002200000|2024-08-30 07:16:40|433.65|430.75|433.6|430.7|433.65|430.75|433.6|430.7|11
1725002210000|2024-08-30 07:16:50|433.65|430.75|433.6|430.7|433.7|430.8|433.58|430.68|13
1725002220000|2024-08-30 07:17:00|433.65|430.75|433.8|430.9|433.8|430.9|433.6|430.7|15
1725002230000|2024-08-30 07:17:10|433.85|430.95|433.8|430.9|433.85|430.95|433.8|430.9|2
1725002240000|2024-08-30 07:17:20|433.85|430.95|434|431.1|434.05|431.15|433.8|430.9|8
1725002250000|2024-08-30 07:17:30|433.95|431.05|434|431.1|434.05|431.15|433.95|431.05|18
1725002260000|2024-08-30 07:17:40|433.98|431.08|433.9|431|434|431.1|433.9|431|4
1725002270000|2024-08-30 07:17:50|433.82|430.92|434|431.1|434|431.1|433.82|430.92|4
1725002300000|2024-08-30 07:18:20|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1725002310000|2024-08-30 07:18:30|434.05|431.15|433.95|431.05|434.05|431.15|433.95|431.05|3
1725002320000|2024-08-30 07:18:40|433.9|431|433.9|431|433.9|431|433.9|431|1
1725002340000|2024-08-30 07:19:00|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1725002350000|2024-08-30 07:19:10|434|431.1|434|431.1|434|431.1|434|431.1|1
1725002360000|2024-08-30 07:19:20|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1725002380000|2024-08-30 07:19:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1725002390000|2024-08-30 07:19:50|434.05|431.15|434.1|431.2|434.1|431.2|434.05|431.15|2
1725002400000|2024-08-30 07:20:00|434.2|431.3|434.3|431.4|434.3|431.4|434.2|431.3|2
1725002410000|2024-08-30 07:20:10|434.35|431.45|434.3|431.4|434.35|431.45|434.25|431.35|4
1725002420000|2024-08-30 07:20:20|434.25|431.35|434.25|431.35|434.25|431.35|434.2|431.3|3
1725002430000|2024-08-30 07:20:30|434.2|431.3|434.1|431.2|434.2|431.3|434.1|431.2|3
1725002440000|2024-08-30 07:20:40|434.2|431.3|434.35|431.45|434.35|431.45|434.2|431.3|4
1725002450000|2024-08-30 07:20:50|434.5|431.6|434.5|431.6|434.5|431.6|434.5|431.6|1
1725002460000|2024-08-30 07:21:00|434.45|431.55|434.13|431.23|434.45|431.55|434.13|431.23|8
1725002470000|2024-08-30 07:21:10|433.95|431.05|433.93|431.03|433.95|431.05|433.93|431.03|3
1725002490000|2024-08-30 07:21:30|433.98|431.08|434.05|431.15|434.05|431.15|433.98|431.08|9
1725002500000|2024-08-30 07:21:40|434.08|431.18|434.06|431.16|434.08|431.18|434.06|431.16|2
1725002510000|2024-08-30 07:21:50|434.07|431.17|434.21|431.31|434.21|431.31|434.05|431.15|10
1725002520000|2024-08-30 07:22:00|434.33|431.43|434.4|431.5|434.4|431.5|434.33|431.43|3
1725002530000|2024-08-30 07:22:10|434.45|431.55|434.45|431.55|434.45|431.55|434.45|431.55|1
1725002540000|2024-08-30 07:22:20|434.4|431.5|434.3|431.4|434.4|431.5|434.3|431.4|3
1725002550000|2024-08-30 07:22:30|434.28|431.38|434.25|431.35|434.28|431.38|434.25|431.35|2
1725002560000|2024-08-30 07:22:40|434.2|431.3|434.12|431.22|434.2|431.3|434.12|431.22|4
1725002570000|2024-08-30 07:22:50|434.14|431.24|434.16|431.26|434.19|431.29|434.14|431.24|3
1725002580000|2024-08-30 07:23:00|434.17|431.27|434.17|431.27|434.17|431.27|434.17|431.27|1
1725002590000|2024-08-30 07:23:10|434.12|431.22|433.99|431.09|434.12|431.22|433.99|431.09|7
1725002600000|2024-08-30 07:23:20|433.98|431.08|433.93|431.03|433.98|431.08|433.93|431.03|2
1725002610000|2024-08-30 07:23:30|433.98|431.08|433.98|431.08|433.98|431.08|433.98|431.08|1
1725002620000|2024-08-30 07:23:40|434.02|431.12|434.07|431.17|434.07|431.17|434.02|431.12|2
1725002630000|2024-08-30 07:23:50|434.1|431.2|434.15|431.25|434.15|431.25|434.1|431.2|4
1725002640000|2024-08-30 07:24:00|434.2|431.3|434.2|431.3|434.2|431.3|434.2|431.3|1
1725002650000|2024-08-30 07:24:10|434.19|431.29|434.14|431.24|434.19|431.29|434.14|431.24|2
1725002660000|2024-08-30 07:24:20|434.15|431.25|434.1|431.2|434.19|431.29|434.1|431.2|6
1725002670000|2024-08-30 07:24:30|434.12|431.22|434.12|431.22|434.17|431.27|434.12|431.22|3
1725002680000|2024-08-30 07:24:40|434.16|431.26|434.2|431.3|434.2|431.3|434.16|431.26|2
1725002720000|2024-08-30 07:25:20|434.25|431.35|434.73|431.83|434.75|431.85|434.25|431.35|15
1725002730000|2024-08-30 07:25:30|434.76|431.86|434.9|432|434.9|432|434.7|431.8|14
1725002740000|2024-08-30 07:25:40|434.85|431.95|434.9|432|434.9|432|434.85|431.95|9
1725002750000|2024-08-30 07:25:50|434.89|431.99|434.85|431.95|434.9|432|434.8|431.9|11
1725002760000|2024-08-30 07:26:00|434.8|431.9|434.85|431.95|434.9|432|434.6|431.7|25
1725002770000|2024-08-30 07:26:10|434.8|431.9|434.85|431.95|434.85|431.95|434.8|431.9|8
1725002780000|2024-08-30 07:26:20|434.83|431.93|434.85|431.95|434.9|432|434.79|431.89|26
1725002790000|2024-08-30 07:26:30|434.9|432|434.85|431.95|434.9|432|434.8|431.9|27
1725002800000|2024-08-30 07:26:40|434.8|431.9|434.88|431.98|434.9|432|434.8|431.9|19
1725002810000|2024-08-30 07:26:50|434.9|432|434.85|431.95|434.9|432|434.83|431.93|16
1725002820000|2024-08-30 07:27:00|434.8|431.9|434.8|431.9|434.9|432|434.8|431.9|14
1725002830000|2024-08-30 07:27:10|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1725002850000|2024-08-30 07:27:30|434.8|431.9|434.79|431.89|434.85|431.95|434.75|431.85|13
1725002860000|2024-08-30 07:27:40|434.8|431.9|434.78|431.88|434.85|431.95|434.75|431.85|20
1725002870000|2024-08-30 07:27:50|434.75|431.85|434.8|431.9|434.85|431.95|434.75|431.85|10
1725002880000|2024-08-30 07:28:00|434.75|431.85|434.68|431.78|434.75|431.85|434.63|431.73|6
1725002890000|2024-08-30 07:28:10|434.73|431.83|434.73|431.83|434.73|431.83|434.73|431.83|1
1725002900000|2024-08-30 07:28:20|434.8|431.9|434.8|431.9|434.85|431.95|434.75|431.85|15
1725002910000|2024-08-30 07:28:30|434.78|431.88|434.75|431.85|434.8|431.9|434.75|431.85|10
1725002920000|2024-08-30 07:28:40|434.8|431.9|434.8|431.9|434.8|431.9|434.75|431.85|15
1725002930000|2024-08-30 07:28:50|434.79|431.89|434.8|431.9|434.8|431.9|434.75|431.85|14
1725002940000|2024-08-30 07:29:00|434.75|431.85|434.5|431.6|434.75|431.85|434.5|431.6|12
1725002950000|2024-08-30 07:29:10|434.45|431.55|434.3|431.4|434.45|431.55|434.3|431.4|3
1725002960000|2024-08-30 07:29:20|434.28|431.38|434.3|431.4|434.3|431.4|434.25|431.35|10
1725002970000|2024-08-30 07:29:30|434.24|431.34|434.45|431.55|434.45|431.55|434.24|431.34|6
1725002980000|2024-08-30 07:29:40|434.5|431.6|434.55|431.65|434.65|431.75|434.5|431.6|10
1725002990000|2024-08-30 07:29:50|434.5|431.6|434.5|431.6|434.55|431.65|434.5|431.6|3
1725003000000|2024-08-30 07:30:00|434.55|431.65|434.5|431.6|434.65|431.75|434.5|431.6|12
1725003010000|2024-08-30 07:30:10|434.45|431.55|434.29|431.39|434.45|431.55|434.24|431.34|5
1725003020000|2024-08-30 07:30:20|434.24|431.34|434.15|431.25|434.24|431.34|434.15|431.25|3
1725003030000|2024-08-30 07:30:30|434.1|431.2|434.15|431.25|434.15|431.25|433.95|431.05|12
1725003040000|2024-08-30 07:30:40|434.1|431.2|434.1|431.2|434.1|431.2|434.05|431.15|3
1725003050000|2024-08-30 07:30:50|434.06|431.16|434.3|431.4|434.35|431.45|434.06|431.16|10
1725003060000|2024-08-30 07:31:00|434.35|431.45|434.29|431.39|434.35|431.45|434.23|431.33|22
1725003070000|2024-08-30 07:31:10|434.26|431.36|434.1|431.2|434.26|431.36|434.05|431.15|9
1725003080000|2024-08-30 07:31:20|434.05|431.15|433.97|431.07|434.1|431.2|433.94|431.04|6
1725003090000|2024-08-30 07:31:30|433.98|431.08|433.89|430.99|434|431.1|433.89|430.99|10
1725003100000|2024-08-30 07:31:40|433.94|431.04|433.7|430.8|433.94|431.04|433.7|430.8|19
1725003110000|2024-08-30 07:31:50|433.84|430.94|433.6|430.7|433.86|430.96|433.6|430.7|11
1725003120000|2024-08-30 07:32:00|433.65|430.75|433.76|430.86|433.81|430.91|433.55|430.65|8
1725003130000|2024-08-30 07:32:10|433.81|430.91|433.81|430.91|433.82|430.92|433.81|430.91|3
1725003150000|2024-08-30 07:32:30|433.86|430.96|433.86|430.96|433.9|431|433.85|430.95|9
1725003160000|2024-08-30 07:32:40|433.85|430.95|433.8|430.9|433.86|430.96|433.75|430.85|13
1725003170000|2024-08-30 07:32:50|433.84|430.94|433.75|430.85|433.86|430.96|433.6|430.7|18
1725003180000|2024-08-30 07:33:00|433.84|430.94|433.7|430.8|433.86|430.96|433.7|430.8|20
1725003190000|2024-08-30 07:33:10|433.83|430.93|433.37|430.47|433.86|430.96|433.37|430.47|13
1725003200000|2024-08-30 07:33:20|433.4|430.5|433.33|430.43|433.4|430.5|433.29|430.39|7
1725003210000|2024-08-30 07:33:30|433.35|430.45|433.55|430.65|433.66|430.76|433.33|430.43|16
1725003220000|2024-08-30 07:33:40|433.6|430.7|433.65|430.75|433.75|430.85|433.51|430.61|12
1725003230000|2024-08-30 07:33:50|433.58|430.68|433.61|430.71|433.66|430.76|433.58|430.68|9
1725003240000|2024-08-30 07:34:00|433.58|430.68|433.66|430.76|433.73|430.83|433.58|430.68|29
1725003250000|2024-08-30 07:34:10|433.73|430.83|433.8|430.9|433.8|430.9|433.69|430.79|10
1725003260000|2024-08-30 07:34:20|433.75|430.85|433.55|430.65|433.75|430.85|433.5|430.6|5
1725003270000|2024-08-30 07:34:30|433.5|430.6|433.55|430.65|433.55|430.65|433.5|430.6|3
1725003280000|2024-08-30 07:34:40|433.53|430.63|433.5|430.6|433.6|430.7|433.46|430.56|6
1725003290000|2024-08-30 07:34:50|433.47|430.57|433.53|430.63|433.53|430.63|433.47|430.57|2
1725003300000|2024-08-30 07:35:00|433.46|430.56|433.46|430.56|433.57|430.67|433.46|430.56|15
1725003310000|2024-08-30 07:35:10|433.42|430.52|433.4|430.5|433.42|430.52|433.35|430.45|4
1725003320000|2024-08-30 07:35:20|433.35|430.45|433.3|430.4|433.4|430.5|433.3|430.4|4
1725003340000|2024-08-30 07:35:40|433.25|430.35|433.15|430.25|433.25|430.35|433.15|430.25|5
1725003360000|2024-08-30 07:36:00|433.2|430.3|433|430.1|433.2|430.3|432.9|430|11
1725003370000|2024-08-30 07:36:10|433.05|430.15|432.95|430.05|433.05|430.15|432.9|430|7
1725003380000|2024-08-30 07:36:20|432.9|430|432.67|429.77|432.9|430|432.56|429.66|11
1725003390000|2024-08-30 07:36:30|432.68|429.78|432.85|429.95|432.9|430|432.68|429.78|10
1725003400000|2024-08-30 07:36:40|432.86|429.96|432.87|429.97|432.89|429.99|432.86|429.96|8
1725003410000|2024-08-30 07:36:50|432.86|429.96|432.86|429.96|432.87|429.97|432.84|429.94|16
1725003420000|2024-08-30 07:37:00|432.85|429.95|432.7|429.8|432.86|429.96|432.7|429.8|7
1725003430000|2024-08-30 07:37:10|432.65|429.75|432.55|429.65|432.65|429.75|432.55|429.65|3
1725003440000|2024-08-30 07:37:20|432.58|429.68|432.57|429.67|432.58|429.68|432.55|429.65|7
1725003450000|2024-08-30 07:37:30|432.58|429.68|432.54|429.64|432.59|429.69|432.51|429.61|12
1725003460000|2024-08-30 07:37:40|432.51|429.61|432.56|429.66|432.57|429.67|432.47|429.57|14
1725003470000|2024-08-30 07:37:50|432.55|429.65|432.63|429.73|432.63|429.73|432.53|429.63|6
1725003480000|2024-08-30 07:38:00|432.57|429.67|432.65|429.75|432.7|429.8|432.57|429.67|14
1725003490000|2024-08-30 07:38:10|432.7|429.8|432.79|429.89|432.79|429.89|432.67|429.77|7
1725003500000|2024-08-30 07:38:20|432.73|429.83|432.85|429.95|432.95|430.05|432.73|429.83|8
1725003510000|2024-08-30 07:38:30|432.9|430|432.86|429.96|432.95|430.05|432.85|429.95|9
1725003520000|2024-08-30 07:38:40|432.88|429.98|432.9|430|432.9|430|432.86|429.96|15
1725003530000|2024-08-30 07:38:50|432.88|429.98|432.86|429.96|432.9|430|432.83|429.93|17
1725003540000|2024-08-30 07:39:00|432.9|430|432.86|429.96|432.9|430|432.8|429.9|12
1725003550000|2024-08-30 07:39:10|432.85|429.95|432.81|429.91|432.86|429.96|432.8|429.9|13
1725003560000|2024-08-30 07:39:20|432.85|429.95|432.8|429.9|432.86|429.96|432.8|429.9|12
1725003570000|2024-08-30 07:39:30|432.83|429.93|432.88|429.98|432.88|429.98|432.8|429.9|16
1725003580000|2024-08-30 07:39:40|432.83|429.93|432.88|429.98|432.93|430.03|432.83|429.93|9
1725003590000|2024-08-30 07:39:50|432.93|430.03|432.83|429.93|432.93|430.03|432.82|429.92|19
1725003600000|2024-08-30 07:40:00|432.86|429.96|432.95|430.05|432.95|430.05|432.82|429.92|20
1725003610000|2024-08-30 07:40:10|432.9|430|432.86|429.96|432.9|430|432.85|429.95|15
1725003620000|2024-08-30 07:40:20|432.88|429.98|432.88|429.98|432.9|430|432.85|429.95|25
1725003630000|2024-08-30 07:40:30|432.9|430|432.86|429.96|432.9|430|432.85|429.95|10
1725003640000|2024-08-30 07:40:40|432.88|429.98|432.9|430|432.9|430|432.84|429.94|18
1725003650000|2024-08-30 07:40:50|432.88|429.98|432.88|429.98|432.93|430.03|432.85|429.95|14
1725003660000|2024-08-30 07:41:00|432.85|429.95|433.05|430.15|433.05|430.15|432.85|429.95|13
1725003670000|2024-08-30 07:41:10|432.99|430.09|433|430.1|433.05|430.15|432.99|430.09|10
1725003680000|2024-08-30 07:41:20|432.95|430.05|433|430.1|433|430.1|432.95|430.05|3
1725003690000|2024-08-30 07:41:30|432.99|430.09|433|430.1|433.05|430.15|432.99|430.09|7
1725003700000|2024-08-30 07:41:40|433.05|430.15|433|430.1|433.05|430.15|432.94|430.04|9
1725003710000|2024-08-30 07:41:50|432.95|430.05|432.89|429.99|433|430.1|432.89|429.99|9
1725003720000|2024-08-30 07:42:00|432.92|430.02|432.95|430.05|433|430.1|432.9|430|6
1725003730000|2024-08-30 07:42:10|432.96|430.06|433|430.1|433|430.1|432.96|430.06|2
1725003740000|2024-08-30 07:42:20|432.95|430.05|432.89|429.99|433|430.1|432.89|429.99|5
1725003750000|2024-08-30 07:42:30|432.9|430|432.95|430.05|432.95|430.05|432.89|429.99|18
1725003760000|2024-08-30 07:42:40|432.9|430|432.82|429.92|432.95|430.05|432.79|429.89|17
1725003770000|2024-08-30 07:42:50|432.79|429.89|432.85|429.95|432.85|429.95|432.79|429.89|8
1725003780000|2024-08-30 07:43:00|432.82|429.92|432.73|429.83|432.85|429.95|432.73|429.83|22
1725003790000|2024-08-30 07:43:10|432.8|429.9|432.82|429.92|432.82|429.92|432.78|429.88|13
1725003800000|2024-08-30 07:43:20|432.81|429.91|432.78|429.88|432.82|429.92|432.73|429.83|15
1725003810000|2024-08-30 07:43:30|432.82|429.92|432.78|429.88|432.82|429.92|432.73|429.83|13
1725003820000|2024-08-30 07:43:40|432.82|429.92|432.73|429.83|432.82|429.92|432.73|429.83|18
1725003830000|2024-08-30 07:43:50|432.8|429.9|432.83|429.93|432.83|429.93|432.73|429.83|13
1725003840000|2024-08-30 07:44:00|432.81|429.91|432.87|429.97|432.9|430|432.8|429.9|20
1725003850000|2024-08-30 07:44:10|432.9|430|432.83|429.93|432.9|430|432.82|429.92|15
1725003860000|2024-08-30 07:44:20|432.82|429.92|432.83|429.93|432.83|429.93|432.82|429.92|6
1725003870000|2024-08-30 07:44:30|432.82|429.92|432.83|429.93|432.87|429.97|432.82|429.92|6
1725003880000|2024-08-30 07:44:40|432.82|429.92|432.6|429.7|432.82|429.92|432.6|429.7|8
1725003890000|2024-08-30 07:44:50|432.61|429.71|432.59|429.69|432.63|429.73|432.56|429.66|14
1725003900000|2024-08-30 07:45:00|432.56|429.66|432.67|429.77|432.7|429.8|432.56|429.66|13
1725003910000|2024-08-30 07:45:10|432.64|429.74|432.83|429.93|432.95|430.05|432.64|429.74|13
1725003920000|2024-08-30 07:45:20|432.82|429.92|432.82|429.92|432.83|429.93|432.78|429.88|11
1725003930000|2024-08-30 07:45:30|432.81|429.91|432.78|429.88|432.82|429.92|432.73|429.83|14
1725003940000|2024-08-30 07:45:40|432.82|429.92|432.81|429.91|432.82|429.92|432.78|429.88|5
1725003950000|2024-08-30 07:45:50|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1725003960000|2024-08-30 07:46:00|432.7|429.8|432.89|429.99|432.89|429.99|432.7|429.8|8
1725003970000|2024-08-30 07:46:10|432.9|430|432.94|430.04|433|430.1|432.89|429.99|8
1725003980000|2024-08-30 07:46:20|432.97|430.07|433.05|430.15|433.05|430.15|432.94|430.04|11
1725004010000|2024-08-30 07:46:50|433|430.1|433.05|430.15|433.05|430.15|433|430.1|4
1725004020000|2024-08-30 07:47:00|433.1|430.2|433.08|430.18|433.25|430.35|433.08|430.18|15
1725004030000|2024-08-30 07:47:10|433.1|430.2|433.08|430.18|433.11|430.21|433.06|430.16|18
1725004040000|2024-08-30 07:47:20|433.07|430.17|433.05|430.15|433.11|430.21|432.96|430.06|20
1725004050000|2024-08-30 07:47:30|432.96|430.06|432.87|429.97|433.08|430.18|432.8|429.9|18
1725004060000|2024-08-30 07:47:40|432.84|429.94|432.84|429.94|432.87|429.97|432.8|429.9|24
1725004070000|2024-08-30 07:47:50|432.87|429.97|432.88|429.98|432.88|429.98|432.78|429.88|22
1725004080000|2024-08-30 07:48:00|432.83|429.93|432.83|429.93|432.88|429.98|432.82|429.92|14
1725004090000|2024-08-30 07:48:10|432.82|429.92|432.73|429.83|432.83|429.93|432.73|429.83|19
1725004100000|2024-08-30 07:48:20|432.82|429.92|432.78|429.88|432.82|429.92|432.63|429.73|18
1725004110000|2024-08-30 07:48:30|432.63|429.73|432.65|429.75|432.82|429.92|432.4|429.5|22
1725004120000|2024-08-30 07:48:40|432.52|429.62|432.4|429.5|432.69|429.79|432.4|429.5|18
1725004130000|2024-08-30 07:48:50|432.66|429.76|432.42|429.52|432.69|429.79|432.26|429.36|19
1725004140000|2024-08-30 07:49:00|432.4|429.5|432.44|429.54|432.5|429.6|432.4|429.5|19
1725004150000|2024-08-30 07:49:10|432.46|429.56|432.44|429.54|432.49|429.59|432.4|429.5|16
1725004160000|2024-08-30 07:49:20|432.42|429.52|432.41|429.51|432.49|429.59|432.36|429.46|17
1725004170000|2024-08-30 07:49:30|432.36|429.46|432.35|429.45|432.41|429.51|432.35|429.45|5
1725004180000|2024-08-30 07:49:40|432.34|429.44|432.27|429.37|432.41|429.51|432.27|429.37|16
1725004190000|2024-08-30 07:49:50|432.29|429.39|432.26|429.36|432.35|429.45|432.26|429.36|13
1725004200000|2024-08-30 07:50:00|432.28|429.38|432.25|429.35|432.3|429.4|432.25|429.35|10
1725004210000|2024-08-30 07:50:10|432.24|429.34|432.19|429.29|432.25|429.35|432.19|429.29|8
1725004220000|2024-08-30 07:50:20|432.2|429.3|432.07|429.17|432.2|429.3|432.07|429.17|16
1725004230000|2024-08-30 07:50:30|432.06|429.16|431.97|429.07|432.06|429.16|431.9|429|15
1725004240000|2024-08-30 07:50:40|431.92|429.02|431.98|429.08|431.98|429.08|431.92|429.02|7
1725004250000|2024-08-30 07:50:50|432|429.1|431.94|429.04|432|429.1|431.94|429.04|3
1725004260000|2024-08-30 07:51:00|431.9|429|431.9|429|431.9|429|431.8|428.9|6
1725004270000|2024-08-30 07:51:10|431.8|428.9|431.65|428.75|431.8|428.9|431.65|428.75|4
1725004280000|2024-08-30 07:51:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725004290000|2024-08-30 07:51:30|431.7|428.8|431.75|428.85|431.85|428.95|431.7|428.8|6
1725004300000|2024-08-30 07:51:40|431.8|428.9|431.85|428.95|431.85|428.95|431.75|428.85|4
1725004320000|2024-08-30 07:52:00|431.9|429|431.98|429.08|431.98|429.08|431.85|428.95|5
1725004330000|2024-08-30 07:52:10|432.01|429.11|432.04|429.14|432.04|429.14|431.98|429.08|7
1725004340000|2024-08-30 07:52:20|432|429.1|431.85|428.95|432|429.1|431.85|428.95|5
1725004350000|2024-08-30 07:52:30|431.9|429|431.9|429|431.9|429|431.85|428.95|3
1725004360000|2024-08-30 07:52:40|431.85|428.95|431.98|429.08|431.98|429.08|431.85|428.95|7
1725004370000|2024-08-30 07:52:50|431.93|429.03|431.9|429|431.93|429.03|431.9|429|8
1725004380000|2024-08-30 07:53:00|431.88|428.98|431.93|429.03|431.98|429.08|431.88|428.98|4
1725004390000|2024-08-30 07:53:10|431.9|429|431.75|428.85|431.93|429.03|431.75|428.85|5
1725004400000|2024-08-30 07:53:20|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|6
1725004410000|2024-08-30 07:53:30|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|12
1725004420000|2024-08-30 07:53:40|431.7|428.8|431.75|428.85|431.85|428.95|431.7|428.8|4
1725004430000|2024-08-30 07:53:50|431.8|428.9|431.8|428.9|431.85|428.95|431.8|428.9|3
1725004440000|2024-08-30 07:54:00|431.85|428.95|431.75|428.85|431.85|428.95|431.75|428.85|2
1725004450000|2024-08-30 07:54:10|431.7|428.8|431.5|428.6|432.01|429.11|431.45|428.55|15
1725004460000|2024-08-30 07:54:20|431.48|428.58|431.55|428.65|431.55|428.65|431.45|428.55|14
1725004470000|2024-08-30 07:54:30|431.5|428.6|431.55|428.65|431.55|428.65|431.45|428.55|14
1725004480000|2024-08-30 07:54:40|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|14
1725004490000|2024-08-30 07:54:50|431.48|428.58|431.4|428.5|431.48|428.58|431.35|428.45|18
1725004500000|2024-08-30 07:55:00|431.35|428.45|431.45|428.55|431.45|428.55|431.35|428.45|15
1725004510000|2024-08-30 07:55:10|431.43|428.53|431.35|428.45|431.45|428.55|431.35|428.45|8
1725004520000|2024-08-30 07:55:20|431.43|428.53|431.27|428.37|431.45|428.55|431.25|428.35|18
1725004530000|2024-08-30 07:55:30|431.24|428.34|431.4|428.5|431.4|428.5|431.24|428.34|19
1725004540000|2024-08-30 07:55:40|431.39|428.49|431.36|428.46|431.45|428.55|431.33|428.43|22
1725004550000|2024-08-30 07:55:50|431.37|428.47|431.28|428.38|431.37|428.47|431.27|428.37|24
1725004560000|2024-08-30 07:56:00|431.29|428.39|431.35|428.45|431.37|428.47|431.29|428.39|14
1725004570000|2024-08-30 07:56:10|431.37|428.47|431.29|428.39|431.4|428.5|431.29|428.39|11
1725004580000|2024-08-30 07:56:20|431.31|428.41|431.29|428.39|431.31|428.41|431.27|428.37|14
1725004590000|2024-08-30 07:56:30|431.3|428.4|431.4|428.5|431.4|428.5|431.27|428.37|18
1725004600000|2024-08-30 07:56:40|431.38|428.48|431.65|428.75|431.65|428.75|431.38|428.48|9
1725004610000|2024-08-30 07:56:50|431.59|428.69|431.8|428.9|431.8|428.9|431.59|428.69|12
1725004620000|2024-08-30 07:57:00|431.79|428.89|431.87|428.97|431.9|429|431.75|428.85|26
1725004630000|2024-08-30 07:57:10|431.88|428.98|431.95|429.05|431.95|429.05|431.83|428.93|12
1725004640000|2024-08-30 07:57:20|431.94|429.04|432.1|429.2|432.1|429.2|431.94|429.04|14
1725004650000|2024-08-30 07:57:30|432.09|429.19|432.14|429.24|432.19|429.29|432.05|429.15|21
1725004660000|2024-08-30 07:57:40|432.19|429.29|432.21|429.31|432.21|429.31|432.15|429.25|14
1725004670000|2024-08-30 07:57:50|432.16|429.26|432.16|429.26|432.16|429.26|432.16|429.26|1
1725004680000|2024-08-30 07:58:00|432.14|429.24|432.14|429.24|432.14|429.24|432.14|429.24|1
1725004690000|2024-08-30 07:58:10|432.17|429.27|432.09|429.19|432.26|429.36|432.08|429.18|21
1725004700000|2024-08-30 07:58:20|432.07|429.17|432.02|429.12|432.1|429.2|432.02|429.12|22
1725004710000|2024-08-30 07:58:30|431.98|429.08|431.91|429.01|432.01|429.11|431.91|429.01|23
1725004720000|2024-08-30 07:58:40|431.9|429|431.87|428.97|431.95|429.05|431.87|428.97|18
1725004730000|2024-08-30 07:58:50|431.9|429|431.87|428.97|431.9|429|431.85|428.95|14
1725004740000|2024-08-30 07:59:00|431.9|429|431.87|428.97|431.9|429|431.81|428.91|13
1725004750000|2024-08-30 07:59:10|431.81|428.91|431.72|428.82|431.87|428.97|431.71|428.81|18
1725004760000|2024-08-30 07:59:20|431.5|428.6|431.5|428.6|431.5|428.6|431.45|428.55|19
1725004770000|2024-08-30 07:59:30|431.44|428.54|431.48|428.58|431.5|428.6|431.43|428.53|18
1725004780000|2024-08-30 07:59:40|431.45|428.55|431.45|428.55|431.5|428.6|431.45|428.55|10
1725004790000|2024-08-30 07:59:50|431.48|428.58|431.4|428.5|431.5|428.6|431.4|428.5|11
1725004800000|2024-08-30 08:00:00|431.44|428.54|431.65|428.75|431.65|428.75|431.44|428.54|21
1725004810000|2024-08-30 08:00:10|431.7|428.8|431.77|428.87|431.8|428.9|431.63|428.73|23
1725004820000|2024-08-30 08:00:20|431.74|428.84|431.67|428.77|431.77|428.87|431.67|428.77|12
1725004830000|2024-08-30 08:00:30|431.69|428.79|431.78|428.88|431.8|428.9|431.67|428.77|16
1725004840000|2024-08-30 08:00:40|431.76|428.86|431.75|428.85|431.8|428.9|431.75|428.85|21
1725004850000|2024-08-30 08:00:50|431.78|428.88|431.9|429|431.9|429|431.75|428.85|16
1725004860000|2024-08-30 08:01:00|432|429.1|432.07|429.17|432.07|429.17|431.95|429.05|16
1725004870000|2024-08-30 08:01:10|432.08|429.18|432.02|429.12|432.1|429.2|432|429.1|16
1725004880000|2024-08-30 08:01:20|432.01|429.11|431.84|428.94|432.01|429.11|431.84|428.94|21
1725004890000|2024-08-30 08:01:30|431.85|428.95|431.85|428.95|431.9|429|431.85|428.95|19
1725004900000|2024-08-30 08:01:40|431.87|428.97|431.74|428.84|431.9|429|431.74|428.84|16
1725004910000|2024-08-30 08:01:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725004920000|2024-08-30 08:02:00|431.76|428.86|431.7|428.8|431.76|428.86|431.7|428.8|2
1725004930000|2024-08-30 08:02:10|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|6
1725004940000|2024-08-30 08:02:20|431.6|428.7|431.5|428.6|431.6|428.7|431.5|428.6|3
1725004950000|2024-08-30 08:02:30|431.55|428.65|431.68|428.78|431.74|428.84|431.55|428.65|9
1725004960000|2024-08-30 08:02:40|431.67|428.77|431.77|428.87|431.79|428.89|431.67|428.77|12
1725004970000|2024-08-30 08:02:50|431.76|428.86|431.78|428.88|431.8|428.9|431.76|428.86|10
1725004980000|2024-08-30 08:03:00|431.79|428.89|431.76|428.86|431.8|428.9|431.71|428.81|12
1725004990000|2024-08-30 08:03:10|431.81|428.91|431.81|428.91|431.86|428.96|431.81|428.91|3
1725005000000|2024-08-30 08:03:20|431.83|428.93|432|429.1|432|429.1|431.83|428.93|14
1725005010000|2024-08-30 08:03:30|431.94|429.04|431.93|429.03|432|429.1|431.92|429.02|15
1725005020000|2024-08-30 08:03:40|431.94|429.04|431.94|429.04|431.94|429.04|431.92|429.02|7
1725005030000|2024-08-30 08:03:50|431.93|429.03|431.92|429.02|431.94|429.04|431.9|429|13
1725005040000|2024-08-30 08:04:00|431.9|429|431.78|428.88|431.91|429.01|431.78|428.88|15
1725005050000|2024-08-30 08:04:10|431.82|428.92|431.72|428.82|431.83|428.93|431.71|428.81|26
1725005060000|2024-08-30 08:04:20|431.73|428.83|431.63|428.73|431.73|428.83|431.63|428.73|15
1725005070000|2024-08-30 08:04:30|431.7|428.8|431.7|428.8|431.72|428.82|431.63|428.73|5
1725005080000|2024-08-30 08:04:40|431.72|428.82|431.61|428.71|431.72|428.82|431.59|428.69|8
1725005090000|2024-08-30 08:04:50|431.63|428.73|431.39|428.49|431.63|428.73|431.39|428.49|8
1725005100000|2024-08-30 08:05:00|431.44|428.54|431.39|428.49|431.45|428.55|431.39|428.49|11
1725005110000|2024-08-30 08:05:10|431.46|428.56|431.55|428.65|431.6|428.7|431.45|428.55|17
1725005120000|2024-08-30 08:05:20|431.6|428.7|431.56|428.66|431.6|428.7|431.56|428.66|20
1725005130000|2024-08-30 08:05:30|431.6|428.7|431.76|428.86|431.77|428.87|431.56|428.66|15
1725005140000|2024-08-30 08:05:40|431.75|428.85|431.76|428.86|431.76|428.86|431.75|428.85|8
1725005150000|2024-08-30 08:05:50|431.75|428.85|431.76|428.86|431.76|428.86|431.74|428.84|5
1725005160000|2024-08-30 08:06:00|431.77|428.87|431.8|428.9|431.81|428.91|431.72|428.82|14
1725005170000|2024-08-30 08:06:10|431.79|428.89|431.97|429.07|431.97|429.07|431.79|428.89|20
1725005180000|2024-08-30 08:06:20|432|429.1|432.08|429.18|432.08|429.18|432|429.1|9
1725005190000|2024-08-30 08:06:30|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|4
1725005200000|2024-08-30 08:06:40|432.13|429.23|432.25|429.35|432.35|429.45|432.1|429.2|16
1725005210000|2024-08-30 08:06:50|432.29|429.39|432.25|429.35|432.29|429.39|432.25|429.35|4
1725005220000|2024-08-30 08:07:00|432.29|429.39|432.29|429.39|432.35|429.45|432.25|429.35|21
1725005230000|2024-08-30 08:07:10|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|6
1725005240000|2024-08-30 08:07:20|432.15|429.25|432.25|429.35|432.3|429.4|432.15|429.25|5
1725005250000|2024-08-30 08:07:30|432.29|429.39|432.29|429.39|432.3|429.4|432.25|429.35|19
1725005260000|2024-08-30 08:07:40|432.25|429.35|432.25|429.35|432.3|429.4|432.25|429.35|9
1725005270000|2024-08-30 08:07:50|432.3|429.4|432.25|429.35|432.3|429.4|432.25|429.35|7
1725005280000|2024-08-30 08:08:00|432.3|429.4|432.15|429.25|432.3|429.4|432.15|429.25|17
1725005290000|2024-08-30 08:08:10|432.18|429.28|432.2|429.3|432.2|429.3|432.15|429.25|16
1725005300000|2024-08-30 08:08:20|432.15|429.25|432.15|429.25|432.2|429.3|432.15|429.25|3
1725005310000|2024-08-30 08:08:30|432.11|429.21|432.11|429.21|432.11|429.21|432.11|429.21|1
1725005340000|2024-08-30 08:09:00|432.13|429.23|432.11|429.21|432.16|429.26|432.11|429.21|13
1725005350000|2024-08-30 08:09:10|432.07|429.17|432|429.1|432.07|429.17|432|429.1|14
1725005360000|2024-08-30 08:09:20|432.01|429.11|432.05|429.15|432.1|429.2|431.99|429.09|16
1725005370000|2024-08-30 08:09:30|432.08|429.18|432.1|429.2|432.1|429.2|432.05|429.15|10
1725005380000|2024-08-30 08:09:40|432.13|429.23|432.15|429.25|432.2|429.3|432.1|429.2|12
1725005390000|2024-08-30 08:09:50|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1725005400000|2024-08-30 08:10:00|432.13|429.23|432.25|429.35|432.3|429.4|432.13|429.23|18
1725005410000|2024-08-30 08:10:10|432.29|429.39|432.28|429.38|432.3|429.4|432.2|429.3|16
1725005420000|2024-08-30 08:10:20|432.2|429.3|432.25|429.35|432.28|429.38|432.2|429.3|8
1725005430000|2024-08-30 08:10:30|432.2|429.3|432.11|429.21|432.2|429.3|432.09|429.19|11
1725005440000|2024-08-30 08:10:40|432.16|429.26|432.18|429.28|432.21|429.31|432.11|429.21|12
1725005450000|2024-08-30 08:10:50|432.21|429.31|432.18|429.28|432.21|429.31|432.11|429.21|5
1725005460000|2024-08-30 08:11:00|432.11|429.21|432.3|429.4|432.35|429.45|432.11|429.21|16
1725005470000|2024-08-30 08:11:10|432.29|429.39|432.25|429.35|432.3|429.4|432.25|429.35|17
1725005480000|2024-08-30 08:11:20|432.23|429.33|432.25|429.35|432.3|429.4|432.2|429.3|17
1725005490000|2024-08-30 08:11:30|432.23|429.33|432.25|429.35|432.25|429.35|432.2|429.3|20
1725005500000|2024-08-30 08:11:40|432.23|429.33|432.23|429.33|432.25|429.35|432.2|429.3|14
1725005510000|2024-08-30 08:11:50|432.25|429.35|432.28|429.38|432.3|429.4|432.2|429.3|13
1725005520000|2024-08-30 08:12:00|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|8
1725005530000|2024-08-30 08:12:10|432.28|429.38|432.29|429.39|432.3|429.4|432.2|429.3|23
1725005540000|2024-08-30 08:12:20|432.25|429.35|432.2|429.3|432.3|429.4|432.2|429.3|12
1725005550000|2024-08-30 08:12:30|432.15|429.25|432.15|429.25|432.2|429.3|432.15|429.25|9
1725005560000|2024-08-30 08:12:40|432.2|429.3|432.06|429.16|432.2|429.3|432.06|429.16|4
1725005570000|2024-08-30 08:12:50|432.07|429.17|432.07|429.17|432.11|429.21|432.06|429.16|6
1725005580000|2024-08-30 08:13:00|432.06|429.16|432.06|429.16|432.07|429.17|432.06|429.16|3
1725005590000|2024-08-30 08:13:10|432.07|429.17|432.11|429.21|432.11|429.21|432.06|429.16|12
1725005600000|2024-08-30 08:13:20|432.07|429.17|432.11|429.21|432.16|429.26|432.06|429.16|18
1725005610000|2024-08-30 08:13:30|432.16|429.26|432.2|429.3|432.2|429.3|432.15|429.25|6
1725005620000|2024-08-30 08:13:40|432.18|429.28|432.33|429.43|432.35|429.45|432.15|429.25|23
1725005630000|2024-08-30 08:13:50|432.35|429.45|432.33|429.43|432.35|429.45|432.25|429.35|7
1725005640000|2024-08-30 08:14:00|432.25|429.35|432.29|429.39|432.35|429.45|432.2|429.3|19
1725005650000|2024-08-30 08:14:10|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|3
1725005680000|2024-08-30 08:14:40|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|2
1725005690000|2024-08-30 08:14:50|432.25|429.35|432.4|429.5|432.4|429.5|432.25|429.35|4
1725005700000|2024-08-30 08:15:00|432.35|429.45|432.39|429.49|432.44|429.54|432.34|429.44|7
1725005710000|2024-08-30 08:15:10|432.34|429.44|432.26|429.36|432.34|429.44|432.26|429.36|3
1725005720000|2024-08-30 08:15:20|432.21|429.31|432.26|429.36|432.26|429.36|432.21|429.31|2
1725005740000|2024-08-30 08:15:40|432.25|429.35|432.35|429.45|432.35|429.45|432.25|429.35|4
1725005750000|2024-08-30 08:15:50|432.32|429.42|432.4|429.5|432.4|429.5|432.32|429.42|12
1725005760000|2024-08-30 08:16:00|432.34|429.44|432.37|429.47|432.37|429.47|432.34|429.44|4
1725005770000|2024-08-30 08:16:10|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725005780000|2024-08-30 08:16:20|432.45|429.55|432.45|429.55|432.45|429.55|432.4|429.5|19
1725005790000|2024-08-30 08:16:30|432.4|429.5|432.63|429.73|432.65|429.75|432.4|429.5|14
1725005800000|2024-08-30 08:16:40|432.55|429.65|432.65|429.75|432.65|429.75|432.55|429.65|12
1725005810000|2024-08-30 08:16:50|432.63|429.73|432.65|429.75|432.7|429.8|432.55|429.65|15
1725005820000|2024-08-30 08:17:00|432.63|429.73|432.75|429.85|432.85|429.95|432.63|429.73|20
1725005830000|2024-08-30 08:17:10|432.8|429.9|432.95|430.05|433.05|430.15|432.7|429.8|24
1725005840000|2024-08-30 08:17:20|433.05|430.15|433.1|430.2|433.1|430.2|433.04|430.14|6
1725005850000|2024-08-30 08:17:30|433.05|430.15|433|430.1|433.05|430.15|432.94|430.04|14
1725005870000|2024-08-30 08:17:50|432.98|430.08|433|430.1|433|430.1|432.97|430.07|4
1725005880000|2024-08-30 08:18:00|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|8
1725005890000|2024-08-30 08:18:10|433.07|430.17|433.11|430.21|433.11|430.21|433.07|430.17|6
1725005900000|2024-08-30 08:18:20|433.1|430.2|433.05|430.15|433.1|430.2|433.05|430.15|4
1725005910000|2024-08-30 08:18:30|433|430.1|432.9|430|433|430.1|432.9|430|2
1725005920000|2024-08-30 08:18:40|432.86|429.96|432.9|430|432.9|430|432.86|429.96|3
1725005930000|2024-08-30 08:18:50|432.85|429.95|432.9|430|432.9|430|432.85|429.95|2
1725005940000|2024-08-30 08:19:00|432.87|429.97|432.85|429.95|432.9|430|432.85|429.95|5
1725005950000|2024-08-30 08:19:10|432.9|430|432.9|430|432.9|430|432.85|429.95|5
1725005960000|2024-08-30 08:19:20|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1725005980000|2024-08-30 08:19:40|432.75|429.85|432.8|429.9|432.8|429.9|432.75|429.85|2
1725005990000|2024-08-30 08:19:50|432.76|429.86|432.8|429.9|432.8|429.9|432.74|429.84|12
1725006000000|2024-08-30 08:20:00|432.75|429.85|432.75|429.85|432.8|429.9|432.7|429.8|6
1725006010000|2024-08-30 08:20:10|432.71|429.81|432.8|429.9|432.8|429.9|432.71|429.81|6
1725006030000|2024-08-30 08:20:30|432.79|429.89|432.85|429.95|432.95|430.05|432.79|429.89|10
1725006040000|2024-08-30 08:20:40|432.9|430|432.9|430|432.95|430.05|432.85|429.95|9
1725006050000|2024-08-30 08:20:50|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725006060000|2024-08-30 08:21:00|432.89|429.99|433.15|430.25|433.17|430.27|432.89|429.99|6
1725006070000|2024-08-30 08:21:10|433.13|430.23|433.36|430.46|433.36|430.46|433.13|430.23|11
1725006080000|2024-08-30 08:21:20|433.31|430.41|433.39|430.49|433.41|430.51|433.3|430.4|11
1725006090000|2024-08-30 08:21:30|433.36|430.46|433.41|430.51|433.41|430.51|433.36|430.46|2
1725006100000|2024-08-30 08:21:40|433.36|430.46|433.36|430.46|433.41|430.51|433.36|430.46|18
1725006110000|2024-08-30 08:21:50|433.37|430.47|433.31|430.41|433.38|430.48|433.2|430.3|10
1725006120000|2024-08-30 08:22:00|433.36|430.46|433.36|430.46|433.38|430.48|433.31|430.41|10
1725006130000|2024-08-30 08:22:10|433.31|430.41|433.31|430.41|433.38|430.48|433.26|430.36|10
1725006140000|2024-08-30 08:22:20|433.36|430.46|433.26|430.36|433.38|430.48|433.2|430.3|14
1725006150000|2024-08-30 08:22:30|433.38|430.48|433.36|430.46|433.38|430.48|433.26|430.36|10
1725006160000|2024-08-30 08:22:40|433.32|430.42|433.38|430.48|433.38|430.48|433.2|430.3|23
1725006170000|2024-08-30 08:22:50|433.15|430.25|433.35|430.45|433.38|430.48|433.15|430.25|10
1725006180000|2024-08-30 08:23:00|433.26|430.36|433.2|430.3|433.38|430.48|433.2|430.3|17
1725006190000|2024-08-30 08:23:10|433.38|430.48|433.38|430.48|433.38|430.48|433.2|430.3|16
1725006200000|2024-08-30 08:23:20|433.36|430.46|433.41|430.51|433.41|430.51|433.2|430.3|25
1725006210000|2024-08-30 08:23:30|433.4|430.5|433.5|430.6|433.5|430.6|433.39|430.49|5
1725006230000|2024-08-30 08:23:50|433.65|430.75|433.6|430.7|433.65|430.75|433.6|430.7|4
1725006240000|2024-08-30 08:24:00|433.55|430.65|433.6|430.7|433.65|430.75|433.55|430.65|5
1725006250000|2024-08-30 08:24:10|433.59|430.69|433.6|430.7|433.6|430.7|433.55|430.65|7
1725006260000|2024-08-30 08:24:20|433.59|430.69|433.6|430.7|433.6|430.7|433.55|430.65|7
1725006270000|2024-08-30 08:24:30|433.59|430.69|433.59|430.69|433.6|430.7|433.55|430.65|6
1725006280000|2024-08-30 08:24:40|433.6|430.7|433.45|430.55|433.6|430.7|433.45|430.55|4
1725006290000|2024-08-30 08:24:50|433.4|430.5|433.37|430.47|433.4|430.5|433.36|430.46|11
1725006300000|2024-08-30 08:25:00|433.36|430.46|433.37|430.47|433.45|430.55|433.35|430.45|14
1725006310000|2024-08-30 08:25:10|433.43|430.53|433.34|430.44|433.45|430.55|433.34|430.44|12
1725006320000|2024-08-30 08:25:20|433.35|430.45|433.38|430.48|433.39|430.49|433.34|430.44|21
1725006330000|2024-08-30 08:25:30|433.35|430.45|433.29|430.39|433.35|430.45|433.27|430.37|21
1725006340000|2024-08-30 08:25:40|433.31|430.41|433.36|430.46|433.36|430.46|433.27|430.37|12
1725006360000|2024-08-30 08:26:00|433.32|430.42|433.3|430.4|433.4|430.5|433.28|430.38|16
1725006370000|2024-08-30 08:26:10|433.29|430.39|433.31|430.41|433.33|430.43|433.29|430.39|10
1725006390000|2024-08-30 08:26:30|433.3|430.4|433.31|430.41|433.31|430.41|433.3|430.4|6
1725006400000|2024-08-30 08:26:40|433.3|430.4|433.3|430.4|433.3|430.4|433.29|430.39|3
1725006410000|2024-08-30 08:26:50|433.29|430.39|433.31|430.41|433.31|430.41|433.28|430.38|6
1725006420000|2024-08-30 08:27:00|433.29|430.39|433.3|430.4|433.3|430.4|433.29|430.39|2
1725006430000|2024-08-30 08:27:10|433.29|430.39|433.28|430.38|433.3|430.4|433.28|430.38|21
1725006440000|2024-08-30 08:27:20|433.3|430.4|433.3|430.4|433.31|430.41|433.28|430.38|22
1725006450000|2024-08-30 08:27:30|433.29|430.39|433.31|430.41|433.31|430.41|433.29|430.39|2
1725006460000|2024-08-30 08:27:40|433.39|430.49|433.38|430.48|433.4|430.5|433.35|430.45|6
1725006470000|2024-08-30 08:27:50|433.35|430.45|433.55|430.65|433.6|430.7|433.35|430.45|8
1725006480000|2024-08-30 08:28:00|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1725006490000|2024-08-30 08:28:10|433.52|430.62|433.5|430.6|433.52|430.62|433.5|430.6|2
1725006500000|2024-08-30 08:28:20|433.54|430.64|433.64|430.74|433.7|430.8|433.5|430.6|17
1725006510000|2024-08-30 08:28:30|433.65|430.75|433.5|430.6|433.65|430.75|433.45|430.55|14
1725006540000|2024-08-30 08:29:00|433.45|430.55|433.5|430.6|433.5|430.6|433.45|430.55|2
1725006550000|2024-08-30 08:29:10|433.45|430.55|433.38|430.48|433.45|430.55|433.35|430.45|7
1725006560000|2024-08-30 08:29:20|433.37|430.47|433.27|430.37|433.37|430.47|433.27|430.37|4
1725006570000|2024-08-30 08:29:30|433.28|430.38|433.31|430.41|433.31|430.41|433.26|430.36|12
1725006580000|2024-08-30 08:29:40|433.36|430.46|433.4|430.5|433.4|430.5|433.36|430.46|2
1725006590000|2024-08-30 08:29:50|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|4
1725006600000|2024-08-30 08:30:00|433.35|430.45|433.35|430.45|433.4|430.5|433.35|430.45|7
1725006610000|2024-08-30 08:30:10|433.3|430.4|433.26|430.36|433.31|430.41|433.26|430.36|18
1725006620000|2024-08-30 08:30:20|433.31|430.41|433.26|430.36|433.31|430.41|433.26|430.36|13
1725006630000|2024-08-30 08:30:30|433.29|430.39|433.4|430.5|433.4|430.5|433.25|430.35|12
1725006640000|2024-08-30 08:30:40|433.45|430.55|433.55|430.65|433.7|430.8|433.45|430.55|20
1725006650000|2024-08-30 08:30:50|433.63|430.73|433.75|430.85|433.85|430.95|433.55|430.65|22
1725006660000|2024-08-30 08:31:00|433.73|430.83|433.85|430.95|433.9|431|433.7|430.8|23
1725006670000|2024-08-30 08:31:10|433.9|431|434|431.1|434|431.1|433.75|430.85|21
1725006680000|2024-08-30 08:31:20|433.9|431|433.98|431.08|434|431.1|433.9|431|9
1725006690000|2024-08-30 08:31:30|433.9|431|434|431.1|434|431.1|433.83|430.93|20
1725006700000|2024-08-30 08:31:40|433.9|431|434|431.1|434.05|431.15|433.9|431|14
1725006710000|2024-08-30 08:31:50|433.98|431.08|434.05|431.15|434.1|431.2|433.9|431|16
1725006720000|2024-08-30 08:32:00|433.95|431.05|434|431.1|434.1|431.2|433.95|431.05|20
1725006730000|2024-08-30 08:32:10|433.95|431.05|433.85|430.95|434.1|431.2|433.85|430.95|23
1725006740000|2024-08-30 08:32:20|433.93|431.03|433.98|431.08|434.05|431.15|433.8|430.9|23
1725006750000|2024-08-30 08:32:30|434|431.1|433.98|431.08|434.1|431.2|433.95|431.05|26
1725006760000|2024-08-30 08:32:40|434|431.1|433.95|431.05|434.05|431.15|433.95|431.05|16
1725006770000|2024-08-30 08:32:50|434.05|431.15|434|431.1|434.05|431.15|433.95|431.05|8
1725006780000|2024-08-30 08:33:00|433.98|431.08|434.2|431.3|434.2|431.3|433.98|431.08|12
1725006790000|2024-08-30 08:33:10|434.3|431.4|434.38|431.48|434.4|431.5|434.3|431.4|7
1725006800000|2024-08-30 08:33:20|434.4|431.5|434.65|431.75|434.65|431.75|434.35|431.45|20
1725006810000|2024-08-30 08:33:30|434.58|431.68|434.55|431.65|434.7|431.8|434.45|431.55|26
1725006820000|2024-08-30 08:33:40|434.45|431.55|434.49|431.59|434.5|431.6|434.45|431.55|13
1725006830000|2024-08-30 08:33:50|434.45|431.55|434.46|431.56|434.55|431.65|434.42|431.52|11
1725006840000|2024-08-30 08:34:00|434.48|431.58|434.5|431.6|434.53|431.63|434.47|431.57|11
1725006850000|2024-08-30 08:34:10|434.49|431.59|434.34|431.44|434.49|431.59|434.34|431.44|8
1725006860000|2024-08-30 08:34:20|434.31|431.41|433.93|431.03|434.31|431.41|433.9|431|21
1725006870000|2024-08-30 08:34:30|433.9|431|433.88|430.98|433.93|431.03|433.84|430.94|8
1725006880000|2024-08-30 08:34:40|433.87|430.97|433.91|431.01|433.91|431.01|433.87|430.97|4
1725006890000|2024-08-30 08:34:50|433.97|431.07|433.92|431.02|433.97|431.07|433.88|430.98|8
1725006900000|2024-08-30 08:35:00|433.9|431|433.91|431.01|433.92|431.02|433.87|430.97|6
1725006910000|2024-08-30 08:35:10|433.96|431.06|433.92|431.02|434.06|431.16|433.91|431.01|12
1725006920000|2024-08-30 08:35:20|433.91|431.01|433.72|430.82|433.91|431.01|433.72|430.82|18
1725006930000|2024-08-30 08:35:30|433.7|430.8|433.67|430.77|433.76|430.86|433.67|430.77|13
1725006940000|2024-08-30 08:35:40|433.62|430.72|433.66|430.76|433.69|430.79|433.6|430.7|13
1725006950000|2024-08-30 08:35:50|433.64|430.74|433.73|430.83|433.73|430.83|433.64|430.74|5
1725006970000|2024-08-30 08:36:10|433.71|430.81|433.68|430.78|433.71|430.81|433.66|430.76|5
1725006980000|2024-08-30 08:36:20|433.67|430.77|433.65|430.75|433.68|430.78|433.64|430.74|13
1725006990000|2024-08-30 08:36:30|433.63|430.73|433.58|430.68|433.65|430.75|433.45|430.55|9
1725007000000|2024-08-30 08:36:40|433.63|430.73|433.58|430.68|433.64|430.74|433.58|430.68|5
1725007020000|2024-08-30 08:37:00|433.53|430.63|433.53|430.63|433.53|430.63|433.5|430.6|9
1725007030000|2024-08-30 08:37:10|433.5|430.6|433.53|430.63|433.53|430.63|433.5|430.6|4
1725007040000|2024-08-30 08:37:20|433.58|430.68|433.58|430.68|433.58|430.68|433.58|430.68|1
1725007050000|2024-08-30 08:37:30|433.5|430.6|433.45|430.55|433.5|430.6|433.4|430.5|5
1725007060000|2024-08-30 08:37:40|433.4|430.5|433.25|430.35|433.45|430.55|433.2|430.3|11
1725007070000|2024-08-30 08:37:50|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1725007080000|2024-08-30 08:38:00|433.2|430.3|433.18|430.28|433.25|430.35|433.18|430.28|4
1725007090000|2024-08-30 08:38:10|433.13|430.23|433.22|430.32|433.22|430.32|433.08|430.18|6
1725007100000|2024-08-30 08:38:20|433.24|430.34|433.24|430.34|433.24|430.34|433.24|430.34|1
1725007110000|2024-08-30 08:38:30|433.21|430.31|433.19|430.29|433.21|430.31|433.18|430.28|3
1725007120000|2024-08-30 08:38:40|433.18|430.28|433.09|430.19|433.24|430.34|433.09|430.19|15
1725007130000|2024-08-30 08:38:50|433.04|430.14|433.12|430.22|433.12|430.22|433.01|430.11|13
1725007140000|2024-08-30 08:39:00|433.14|430.24|433.01|430.11|433.14|430.24|433.01|430.11|11
1725007150000|2024-08-30 08:39:10|432.96|430.06|433.01|430.11|433.01|430.11|432.96|430.06|3
1725007190000|2024-08-30 08:39:50|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725007200000|2024-08-30 08:40:00|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|11
1725007210000|2024-08-30 08:40:10|433.15|430.25|433.1|430.2|433.15|430.25|433.05|430.15|10
1725007220000|2024-08-30 08:40:20|433.05|430.15|433|430.1|433.05|430.15|433|430.1|6
1725007230000|2024-08-30 08:40:30|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725007240000|2024-08-30 08:40:40|433.1|430.2|433.05|430.15|433.15|430.25|432.98|430.08|10
1725007250000|2024-08-30 08:40:50|433|430.1|432.95|430.05|433|430.1|432.95|430.05|2
1725007260000|2024-08-30 08:41:00|432.9|430|432.82|429.92|432.9|430|432.79|429.89|5
1725007270000|2024-08-30 08:41:10|432.84|429.94|432.68|429.78|432.84|429.94|432.68|429.78|14
1725007280000|2024-08-30 08:41:20|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725007300000|2024-08-30 08:41:40|432.67|429.77|432.7|429.8|432.8|429.9|432.64|429.74|11
1725007310000|2024-08-30 08:41:50|432.8|429.9|432.8|429.9|432.95|430.05|432.7|429.8|14
1725007320000|2024-08-30 08:42:00|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725007330000|2024-08-30 08:42:10|432.8|429.9|432.64|429.74|432.8|429.9|432.64|429.74|11
1725007340000|2024-08-30 08:42:20|432.61|429.71|432.64|429.74|432.64|429.74|432.54|429.64|14
1725007350000|2024-08-30 08:42:30|432.62|429.72|432.68|429.78|432.69|429.79|432.62|429.72|13
1725007360000|2024-08-30 08:42:40|432.73|429.83|432.79|429.89|432.8|429.9|432.73|429.83|9
1725007370000|2024-08-30 08:42:50|432.75|429.85|432.84|429.94|432.85|429.95|432.75|429.85|9
1725007380000|2024-08-30 08:43:00|432.79|429.89|432.85|429.95|432.9|430|432.79|429.89|17
1725007390000|2024-08-30 08:43:10|432.79|429.89|432.85|429.95|432.85|429.95|432.73|429.83|19
1725007400000|2024-08-30 08:43:20|432.8|429.9|432.8|429.9|432.85|429.95|432.74|429.84|24
1725007410000|2024-08-30 08:43:30|432.78|429.88|432.8|429.9|432.8|429.9|432.77|429.87|9
1725007420000|2024-08-30 08:43:40|432.79|429.89|432.89|429.99|432.9|430|432.79|429.89|12
1725007430000|2024-08-30 08:43:50|432.84|429.94|432.95|430.05|432.95|430.05|432.84|429.94|16
1725007440000|2024-08-30 08:44:00|432.9|430|433.05|430.15|433.05|430.15|432.85|429.95|11
1725007450000|2024-08-30 08:44:10|433|430.1|433.05|430.15|433.05|430.15|433|430.1|5
1725007460000|2024-08-30 08:44:20|432.99|430.09|433.05|430.15|433.05|430.15|432.98|430.08|3
1725007470000|2024-08-30 08:44:30|433.15|430.25|433.2|430.3|433.25|430.35|433.1|430.2|10
1725007480000|2024-08-30 08:44:40|433.18|430.28|433.15|430.25|433.2|430.3|433.15|430.25|12
1725007490000|2024-08-30 08:44:50|433.17|430.27|433.2|430.3|433.2|430.3|433.15|430.25|12
1725007500000|2024-08-30 08:45:00|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|5
1725007520000|2024-08-30 08:45:20|433.01|430.11|432.96|430.06|433.01|430.11|432.96|430.06|9
1725007530000|2024-08-30 08:45:30|432.97|430.07|432.96|430.06|432.98|430.08|432.91|430.01|8
1725007540000|2024-08-30 08:45:40|432.98|430.08|432.78|429.88|432.98|430.08|432.78|429.88|9
1725007550000|2024-08-30 08:45:50|432.79|429.89|432.81|429.91|432.82|429.92|432.78|429.88|9
1725007570000|2024-08-30 08:46:10|432.76|429.86|432.71|429.81|432.76|429.86|432.7|429.8|3
1725007580000|2024-08-30 08:46:20|432.7|429.8|432.69|429.79|432.72|429.82|432.67|429.77|9
1725007590000|2024-08-30 08:46:30|432.7|429.8|432.66|429.76|432.7|429.8|432.66|429.76|10
1725007600000|2024-08-30 08:46:40|432.7|429.8|432.69|429.79|432.7|429.8|432.67|429.77|7
1725007610000|2024-08-30 08:46:50|432.72|429.82|432.8|429.9|432.8|429.9|432.72|429.82|2
1725007620000|2024-08-30 08:47:00|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1725007630000|2024-08-30 08:47:10|432.8|429.9|432.79|429.89|432.8|429.9|432.77|429.87|4
1725007640000|2024-08-30 08:47:20|432.8|429.9|432.9|430|432.9|430|432.79|429.89|12
1725007660000|2024-08-30 08:47:40|432.94|430.04|433|430.1|433|430.1|432.94|430.04|4
1725007670000|2024-08-30 08:47:50|432.99|430.09|432.99|430.09|433.02|430.12|432.98|430.08|4
1725007680000|2024-08-30 08:48:00|432.98|430.08|432.8|429.9|432.99|430.09|432.75|429.85|10
1725007690000|2024-08-30 08:48:10|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1725007710000|2024-08-30 08:48:30|432.8|429.9|432.89|429.99|432.95|430.05|432.79|429.89|11
1725007720000|2024-08-30 08:48:40|432.9|430|432.94|430.04|433|430.1|432.9|430|9
1725007730000|2024-08-30 08:48:50|432.96|430.06|433|430.1|433|430.1|432.94|430.04|8
1725007740000|2024-08-30 08:49:00|432.95|430.05|432.9|430|432.95|430.05|432.89|429.99|3
1725007750000|2024-08-30 08:49:10|432.95|430.05|432.95|430.05|432.95|430.05|432.9|430|3
1725007760000|2024-08-30 08:49:20|432.9|430|432.95|430.05|432.95|430.05|432.89|429.99|5
1725007770000|2024-08-30 08:49:30|432.9|430|432.9|430|432.9|430|432.9|430|1
1725007780000|2024-08-30 08:49:40|432.92|430.02|433.03|430.13|433.06|430.16|432.89|429.99|11
1725007790000|2024-08-30 08:49:50|433.06|430.16|433.01|430.11|433.06|430.16|433.01|430.11|3
1725007800000|2024-08-30 08:50:00|432.96|430.06|433|430.1|433|430.1|432.95|430.05|11
1725007810000|2024-08-30 08:50:10|432.96|430.06|432.95|430.05|433|430.1|432.95|430.05|12
1725007820000|2024-08-30 08:50:20|432.96|430.06|433|430.1|433|430.1|432.85|429.95|10
1725007830000|2024-08-30 08:50:30|432.97|430.07|432.93|430.03|432.99|430.09|432.91|430.01|9
1725007840000|2024-08-30 08:50:40|432.98|430.08|432.8|429.9|432.99|430.09|432.8|429.9|6
1725007850000|2024-08-30 08:50:50|432.85|429.95|432.72|429.82|432.85|429.95|432.72|429.82|4
1725007860000|2024-08-30 08:51:00|432.76|429.86|432.87|429.97|432.89|429.99|432.76|429.86|9
1725007870000|2024-08-30 08:51:10|432.85|429.95|433.1|430.2|433.1|430.2|432.85|429.95|14
1725007880000|2024-08-30 08:51:20|433.15|430.25|433.06|430.16|433.15|430.25|433.05|430.15|13
1725007890000|2024-08-30 08:51:30|433.05|430.15|433.1|430.2|433.15|430.25|433.04|430.14|12
1725007900000|2024-08-30 08:51:40|433.07|430.17|433.05|430.15|433.1|430.2|433.05|430.15|9
1725007910000|2024-08-30 08:51:50|432.97|430.07|432.96|430.06|433.01|430.11|432.96|430.06|13
1725007920000|2024-08-30 08:52:00|432.97|430.07|432.99|430.09|433|430.1|432.96|430.06|15
1725007930000|2024-08-30 08:52:10|433|430.1|433|430.1|433|430.1|432.97|430.07|10
1725007940000|2024-08-30 08:52:20|432.99|430.09|432.96|430.06|433.01|430.11|432.96|430.06|14
1725007950000|2024-08-30 08:52:30|432.97|430.07|432.95|430.05|432.97|430.07|432.91|430.01|11
1725007960000|2024-08-30 08:52:40|432.91|430.01|432.91|430.01|432.97|430.07|432.91|430.01|6
1725007970000|2024-08-30 08:52:50|432.97|430.07|432.95|430.05|432.97|430.07|432.91|430.01|7
1725007980000|2024-08-30 08:53:00|432.91|430.01|432.9|430|432.97|430.07|432.9|430|10
1725007990000|2024-08-30 08:53:10|432.97|430.07|432.94|430.04|432.97|430.07|432.9|430|8
1725008000000|2024-08-30 08:53:20|432.9|430|432.9|430|432.97|430.07|432.9|430|8
1725008010000|2024-08-30 08:53:30|432.94|430.04|432.95|430.05|432.97|430.07|432.91|430.01|12
1725008020000|2024-08-30 08:53:40|432.91|430.01|432.97|430.07|432.97|430.07|432.91|430.01|9
1725008030000|2024-08-30 08:53:50|432.95|430.05|432.96|430.06|433.01|430.11|432.91|430.01|14
1725008040000|2024-08-30 08:54:00|433|430.1|432.97|430.07|433.01|430.11|432.96|430.06|7
1725008050000|2024-08-30 08:54:10|432.91|430.01|432.91|430.01|432.97|430.07|432.91|430.01|13
1725008060000|2024-08-30 08:54:20|432.95|430.05|432.97|430.07|433.01|430.11|432.91|430.01|11
1725008070000|2024-08-30 08:54:30|433.01|430.11|432.99|430.09|433.01|430.11|432.97|430.07|8
1725008080000|2024-08-30 08:54:40|433|430.1|432.99|430.09|433.01|430.11|432.97|430.07|11
1725008090000|2024-08-30 08:54:50|433|430.1|433.1|430.2|433.1|430.2|432.99|430.09|7
1725008100000|2024-08-30 08:55:00|433.09|430.19|433.1|430.2|433.1|430.2|433.09|430.19|6
1725008110000|2024-08-30 08:55:10|433.09|430.19|433.09|430.19|433.1|430.2|433.09|430.19|3
1725008120000|2024-08-30 08:55:20|433.1|430.2|433.09|430.19|433.1|430.2|433.07|430.17|5
1725008130000|2024-08-30 08:55:30|433.08|430.18|433.13|430.23|433.13|430.23|433.08|430.18|4
1725008140000|2024-08-30 08:55:40|433.18|430.28|433.09|430.19|433.18|430.28|433.09|430.19|4
1725008150000|2024-08-30 08:55:50|433.1|430.2|433.13|430.23|433.13|430.23|433.09|430.19|4
1725008160000|2024-08-30 08:56:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725008200000|2024-08-30 08:56:40|433.3|430.4|433.4|430.5|433.4|430.5|433.28|430.38|8
1725008210000|2024-08-30 08:56:50|433.38|430.48|433.38|430.48|433.4|430.5|433.3|430.4|10
1725008220000|2024-08-30 08:57:00|433.4|430.5|433.34|430.44|433.4|430.5|433.3|430.4|11
1725008230000|2024-08-30 08:57:10|433.35|430.45|433.34|430.44|433.35|430.45|433.3|430.4|9
1725008240000|2024-08-30 08:57:20|433.3|430.4|433.3|430.4|433.35|430.45|433.3|430.4|5
1725008260000|2024-08-30 08:57:40|433.2|430.3|433.12|430.22|433.2|430.3|433.12|430.22|5
1725008270000|2024-08-30 08:57:50|433.11|430.21|433.25|430.35|433.25|430.35|433.1|430.2|6
1725008280000|2024-08-30 08:58:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725008320000|2024-08-30 08:58:40|433.14|430.24|433.14|430.24|433.15|430.25|433.14|430.24|5
1725008330000|2024-08-30 08:58:50|433.15|430.25|433.2|430.3|433.2|430.3|433.14|430.24|6
1725008340000|2024-08-30 08:59:00|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|2
1725008350000|2024-08-30 08:59:10|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|14
1725008360000|2024-08-30 08:59:20|433.25|430.35|433.25|430.35|433.3|430.4|433.25|430.35|9
1725008370000|2024-08-30 08:59:30|433.3|430.4|433.2|430.3|433.3|430.4|433.2|430.3|10
1725008380000|2024-08-30 08:59:40|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725008390000|2024-08-30 08:59:50|433.25|430.35|433.29|430.39|433.3|430.4|433.25|430.35|8
1725008400000|2024-08-30 09:00:00|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1725008410000|2024-08-30 09:00:10|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725008430000|2024-08-30 09:00:30|433.25|430.35|433.2|430.3|433.25|430.35|433.19|430.29|6
1725008440000|2024-08-30 09:00:40|433.19|430.29|432.99|430.09|433.19|430.29|432.98|430.08|9
1725008450000|2024-08-30 09:00:50|433|430.1|432.9|430|433|430.1|432.9|430|11
1725008460000|2024-08-30 09:01:00|432.89|429.99|432.85|429.95|432.9|430|432.85|429.95|6
1725008470000|2024-08-30 09:01:10|432.86|429.96|432.9|430|432.9|430|432.85|429.95|4
1725008480000|2024-08-30 09:01:20|432.91|430.01|432.75|429.85|432.91|430.01|432.75|429.85|12
1725008490000|2024-08-30 09:01:30|432.7|429.8|432.59|429.69|432.7|429.8|432.56|429.66|10
1725008500000|2024-08-30 09:01:40|432.6|429.7|432.55|429.65|432.6|429.7|432.55|429.65|5
1725008510000|2024-08-30 09:01:50|432.54|429.64|432.55|429.65|432.6|429.7|432.54|429.64|7
1725008520000|2024-08-30 09:02:00|432.6|429.7|432.49|429.59|432.6|429.7|432.43|429.53|23
1725008530000|2024-08-30 09:02:10|432.53|429.63|432.49|429.59|432.55|429.65|432.49|429.59|5
1725008540000|2024-08-30 09:02:20|432.55|429.65|432.47|429.57|432.55|429.65|432.47|429.57|5
1725008550000|2024-08-30 09:02:30|432.49|429.59|432.47|429.57|432.49|429.59|432.41|429.51|8
1725008560000|2024-08-30 09:02:40|432.5|429.6|432.6|429.7|432.6|429.7|432.47|429.57|21
1725008570000|2024-08-30 09:02:50|432.54|429.64|432.63|429.73|432.63|429.73|432.54|429.64|10
1725008580000|2024-08-30 09:03:00|432.68|429.78|432.75|429.85|432.75|429.85|432.65|429.75|13
1725008590000|2024-08-30 09:03:10|432.7|429.8|432.85|429.95|432.85|429.95|432.69|429.79|11
1725008600000|2024-08-30 09:03:20|432.84|429.94|432.95|430.05|432.95|430.05|432.79|429.89|6
1725008610000|2024-08-30 09:03:30|432.9|430|432.98|430.08|433|430.1|432.88|429.98|12
1725008620000|2024-08-30 09:03:40|432.99|430.09|433.15|430.25|433.15|430.25|432.99|430.09|3
1725008630000|2024-08-30 09:03:50|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725008640000|2024-08-30 09:04:00|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725008650000|2024-08-30 09:04:10|433|430.1|433.05|430.15|433.05|430.15|433|430.1|2
1725008660000|2024-08-30 09:04:20|433|430.1|432.99|430.09|433.05|430.15|432.99|430.09|8
1725008670000|2024-08-30 09:04:30|433.05|430.15|433|430.1|433.05|430.15|432.99|430.09|7
1725008680000|2024-08-30 09:04:40|433.04|430.14|433.25|430.35|433.25|430.35|432.99|430.09|13
1725008690000|2024-08-30 09:04:50|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1725008700000|2024-08-30 09:05:00|433.2|430.3|433.15|430.25|433.25|430.35|433.14|430.24|11
1725008710000|2024-08-30 09:05:10|433.1|430.2|433.04|430.14|433.1|430.2|433.04|430.14|6
1725008720000|2024-08-30 09:05:20|433.1|430.2|433|430.1|433.1|430.2|432.94|430.04|10
1725008730000|2024-08-30 09:05:30|433.05|430.15|433.05|430.15|433.05|430.15|433|430.1|3
1725008740000|2024-08-30 09:05:40|433.03|430.13|432.94|430.04|433.03|430.13|432.94|430.04|6
1725008750000|2024-08-30 09:05:50|432.95|430.05|432.9|430|432.95|430.05|432.89|429.99|6
1725008760000|2024-08-30 09:06:00|432.95|430.05|432.85|429.95|432.95|430.05|432.84|429.94|7
1725008770000|2024-08-30 09:06:10|432.84|429.94|432.8|429.9|432.85|429.95|432.8|429.9|3
1725008780000|2024-08-30 09:06:20|432.75|429.85|432.75|429.85|432.8|429.9|432.74|429.84|9
1725008790000|2024-08-30 09:06:30|432.58|429.68|432.68|429.78|432.68|429.78|432.55|429.65|16
1725008800000|2024-08-30 09:06:40|432.73|429.83|432.68|429.78|432.73|429.83|432.68|429.78|4
1725008810000|2024-08-30 09:06:50|432.65|429.75|432.65|429.75|432.68|429.78|432.62|429.72|11
1725008820000|2024-08-30 09:07:00|432.72|429.82|432.61|429.71|432.72|429.82|432.6|429.7|7
1725008830000|2024-08-30 09:07:10|432.62|429.72|432.85|429.95|432.85|429.95|432.6|429.7|15
1725008850000|2024-08-30 09:07:30|432.8|429.9|432.8|429.9|432.8|429.9|432.74|429.84|7
1725008860000|2024-08-30 09:07:40|432.75|429.85|432.9|430|432.9|430|432.74|429.84|8
1725008870000|2024-08-30 09:07:50|432.85|429.95|432.84|429.94|432.9|430|432.84|429.94|12
1725008880000|2024-08-30 09:08:00|432.87|429.97|432.9|430|432.9|430|432.84|429.94|7
1725008890000|2024-08-30 09:08:10|432.84|429.94|432.85|429.95|432.9|430|432.84|429.94|5
1725008900000|2024-08-30 09:08:20|432.84|429.94|432.84|429.94|432.9|430|432.84|429.94|10
1725008910000|2024-08-30 09:08:30|432.9|430|432.79|429.89|432.9|430|432.78|429.88|15
1725008920000|2024-08-30 09:08:40|432.8|429.9|432.9|430|432.93|430.03|432.79|429.89|8
1725008930000|2024-08-30 09:08:50|432.93|430.03|433.15|430.25|433.15|430.25|432.93|430.03|15
1725008940000|2024-08-30 09:09:00|433.1|430.2|433.05|430.15|433.1|430.2|433.05|430.15|4
1725008950000|2024-08-30 09:09:10|433.03|430.13|433.03|430.13|433.05|430.15|433|430.1|7
1725008960000|2024-08-30 09:09:20|433.05|430.15|433.05|430.15|433.05|430.15|433.03|430.13|3
1725008970000|2024-08-30 09:09:30|433|430.1|433|430.1|433.05|430.15|433|430.1|7
1725008980000|2024-08-30 09:09:40|433.05|430.15|433|430.1|433.05|430.15|433|430.1|8
1725008990000|2024-08-30 09:09:50|433.03|430.13|433.05|430.15|433.05|430.15|433|430.1|8
1725009000000|2024-08-30 09:10:00|433.04|430.14|433|430.1|433.05|430.15|433|430.1|3
1725009010000|2024-08-30 09:10:10|432.95|430.05|432.95|430.05|432.95|430.05|432.92|430.02|6
1725009020000|2024-08-30 09:10:20|432.94|430.04|432.95|430.05|432.95|430.05|432.94|430.04|2
1725009030000|2024-08-30 09:10:30|432.96|430.06|432.85|429.95|432.98|430.08|432.84|429.94|11
1725009040000|2024-08-30 09:10:40|432.86|429.96|433.05|430.15|433.05|430.15|432.86|429.96|7
1725009050000|2024-08-30 09:10:50|433.03|430.13|433.1|430.2|433.15|430.25|433.03|430.13|15
1725009060000|2024-08-30 09:11:00|433.15|430.25|433.35|430.45|433.35|430.45|433.15|430.25|6
1725009070000|2024-08-30 09:11:10|433.25|430.35|433.35|430.45|433.4|430.5|433.25|430.35|16
1725009080000|2024-08-30 09:11:20|433.4|430.5|433.33|430.43|433.4|430.5|433.3|430.4|14
1725009090000|2024-08-30 09:11:30|433.35|430.45|433.3|430.4|433.35|430.45|433.3|430.4|14
1725009100000|2024-08-30 09:11:40|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725009110000|2024-08-30 09:11:50|433.13|430.23|433.18|430.28|433.23|430.33|433.13|430.23|9
1725009120000|2024-08-30 09:12:00|433.23|430.33|433.18|430.28|433.23|430.33|433.18|430.28|9
1725009130000|2024-08-30 09:12:10|433.23|430.33|433.23|430.33|433.23|430.33|433.18|430.28|5
1725009140000|2024-08-30 09:12:20|433.18|430.28|433.4|430.5|433.4|430.5|433.18|430.28|9
1725009150000|2024-08-30 09:12:30|433.46|430.56|433.6|430.7|433.6|430.7|433.4|430.5|10
1725009160000|2024-08-30 09:12:40|433.55|430.65|433.55|430.65|433.6|430.7|433.5|430.6|16
1725009170000|2024-08-30 09:12:50|433.5|430.6|433.5|430.6|433.6|430.7|433.5|430.6|11
1725009180000|2024-08-30 09:13:00|433.55|430.65|433.54|430.64|433.55|430.65|433.5|430.6|5
1725009190000|2024-08-30 09:13:10|433.55|430.65|433.55|430.65|433.6|430.7|433.5|430.6|12
1725009200000|2024-08-30 09:13:20|433.6|430.7|433.75|430.85|433.85|430.95|433.55|430.65|15
1725009210000|2024-08-30 09:13:30|433.7|430.8|433.75|430.85|433.75|430.85|433.7|430.8|2
1725009220000|2024-08-30 09:13:40|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725009230000|2024-08-30 09:13:50|433.69|430.79|433.7|430.8|433.7|430.8|433.69|430.79|2
1725009240000|2024-08-30 09:14:00|433.71|430.81|433.75|430.85|433.75|430.85|433.69|430.79|11
1725009250000|2024-08-30 09:14:10|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725009260000|2024-08-30 09:14:20|433.75|430.85|433.7|430.8|433.75|430.85|433.7|430.8|2
1725009270000|2024-08-30 09:14:30|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725009280000|2024-08-30 09:14:40|433.6|430.7|433.6|430.7|433.65|430.75|433.6|430.7|3
1725009290000|2024-08-30 09:14:50|433.62|430.72|433.55|430.65|433.62|430.72|433.48|430.58|7
1725009300000|2024-08-30 09:15:00|433.54|430.64|433.38|430.48|433.55|430.65|433.34|430.44|13
1725009310000|2024-08-30 09:15:10|433.34|430.44|433.13|430.23|433.4|430.5|433.13|430.23|12
1725009320000|2024-08-30 09:15:20|433.14|430.24|433.13|430.23|433.14|430.24|433.09|430.19|8
1725009330000|2024-08-30 09:15:30|433.09|430.19|433.13|430.23|433.14|430.24|433.09|430.19|7
1725009340000|2024-08-30 09:15:40|433.11|430.21|433.25|430.35|433.3|430.4|433.11|430.21|11
1725009350000|2024-08-30 09:15:50|433.28|430.38|433.4|430.5|433.4|430.5|433.25|430.35|16
1725009360000|2024-08-30 09:16:00|433.35|430.45|433.35|430.45|433.4|430.5|433.35|430.45|3
1725009370000|2024-08-30 09:16:10|433.3|430.4|433.2|430.3|433.3|430.4|433.17|430.27|7
1725009380000|2024-08-30 09:16:20|433.15|430.25|433.15|430.25|433.15|430.25|433.1|430.2|6
1725009390000|2024-08-30 09:16:30|433.1|430.2|433.1|430.2|433.1|430.2|433.09|430.19|3
1725009400000|2024-08-30 09:16:40|433.09|430.19|433.1|430.2|433.1|430.2|433.09|430.19|14
1725009410000|2024-08-30 09:16:50|433.09|430.19|433.22|430.32|433.24|430.34|433.05|430.15|18
1725009420000|2024-08-30 09:17:00|433.24|430.34|433.14|430.24|433.24|430.34|433.12|430.22|10
1725009430000|2024-08-30 09:17:10|433.17|430.27|433.09|430.19|433.17|430.27|433.09|430.19|6
1725009440000|2024-08-30 09:17:20|433.12|430.22|433.13|430.23|433.13|430.23|433.12|430.22|2
1725009450000|2024-08-30 09:17:30|433.17|430.27|433.19|430.29|433.24|430.34|433.15|430.25|12
1725009460000|2024-08-30 09:17:40|433.23|430.33|433.14|430.24|433.24|430.34|433.12|430.22|13
1725009470000|2024-08-30 09:17:50|433.13|430.23|433.2|430.3|433.2|430.3|433.13|430.23|15
1725009480000|2024-08-30 09:18:00|433.25|430.35|433.14|430.24|433.25|430.35|433.13|430.23|4
1725009490000|2024-08-30 09:18:10|433.13|430.23|433.13|430.23|433.14|430.24|433.13|430.23|11
1725009500000|2024-08-30 09:18:20|433.14|430.24|433.13|430.23|433.14|430.24|433.09|430.19|9
1725009510000|2024-08-30 09:18:30|433.12|430.22|433.03|430.13|433.12|430.22|433|430.1|9
1725009520000|2024-08-30 09:18:40|433.1|430.2|433.12|430.22|433.12|430.22|433.03|430.13|10
1725009530000|2024-08-30 09:18:50|433.03|430.13|433.12|430.22|433.13|430.23|432.98|430.08|23
1725009540000|2024-08-30 09:19:00|433.08|430.18|433.03|430.13|433.12|430.22|433.03|430.13|15
1725009550000|2024-08-30 09:19:10|433.1|430.2|433.15|430.25|433.17|430.27|433.09|430.19|17
1725009560000|2024-08-30 09:19:20|433.18|430.28|433.14|430.24|433.19|430.29|433.13|430.23|16
1725009570000|2024-08-30 09:19:30|433.13|430.23|433.13|430.23|433.14|430.24|433.09|430.19|9
1725009580000|2024-08-30 09:19:40|433.11|430.21|433.09|430.19|433.13|430.23|432.98|430.08|19
1725009590000|2024-08-30 09:19:50|432.98|430.08|432.88|429.98|433.12|430.22|432.88|429.98|23
1725009600000|2024-08-30 09:20:00|432.7|429.8|432.8|429.9|432.85|429.95|432.7|429.8|4
1725009610000|2024-08-30 09:20:10|432.79|429.89|432.75|429.85|432.8|429.9|432.75|429.85|8
1725009620000|2024-08-30 09:20:20|432.74|429.84|432.59|429.69|432.74|429.84|432.58|429.68|6
1725009630000|2024-08-30 09:20:30|432.58|429.68|432.58|429.68|432.59|429.69|432.48|429.58|16
1725009640000|2024-08-30 09:20:40|432.59|429.69|432.67|429.77|432.72|429.82|432.59|429.69|14
1725009650000|2024-08-30 09:20:50|432.68|429.78|432.69|429.79|432.71|429.81|432.67|429.77|18
1725009660000|2024-08-30 09:21:00|432.7|429.8|432.83|429.93|432.83|429.93|432.68|429.78|14
1725009670000|2024-08-30 09:21:10|432.81|429.91|432.79|429.89|432.85|429.95|432.77|429.87|17
1725009680000|2024-08-30 09:21:20|432.83|429.93|432.88|429.98|432.91|430.01|432.82|429.92|18
1725009690000|2024-08-30 09:21:30|432.86|429.96|432.78|429.88|432.86|429.96|432.78|429.88|4
1725009700000|2024-08-30 09:21:40|432.76|429.86|432.69|429.79|432.78|429.88|432.68|429.78|13
1725009710000|2024-08-30 09:21:50|432.68|429.78|432.8|429.9|432.8|429.9|432.67|429.77|16
1725009720000|2024-08-30 09:22:00|432.81|429.91|432.87|429.97|432.92|430.02|432.81|429.91|9
1725009730000|2024-08-30 09:22:10|432.88|429.98|432.98|430.08|433.02|430.12|432.88|429.98|12
1725009740000|2024-08-30 09:22:20|432.96|430.06|432.98|430.08|432.98|430.08|432.96|430.06|2
1725009750000|2024-08-30 09:22:30|432.97|430.07|432.91|430.01|432.97|430.07|432.9|430|8
1725009760000|2024-08-30 09:22:40|432.9|430|432.85|429.95|432.9|430|432.85|429.95|2
1725009770000|2024-08-30 09:22:50|432.8|429.9|432.8|429.9|432.8|429.9|432.75|429.85|3
1725009780000|2024-08-30 09:23:00|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1725009800000|2024-08-30 09:23:20|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1725009810000|2024-08-30 09:23:30|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725009830000|2024-08-30 09:23:50|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1725009840000|2024-08-30 09:24:00|432.91|430.01|432.96|430.06|433|430.1|432.91|430.01|11
1725009850000|2024-08-30 09:24:10|432.98|430.08|433|430.1|433|430.1|432.98|430.08|3
1725009860000|2024-08-30 09:24:20|432.99|430.09|433.2|430.3|433.2|430.3|432.98|430.08|13
1725009870000|2024-08-30 09:24:30|433.22|430.32|433.3|430.4|433.3|430.4|433.22|430.32|2
1725009890000|2024-08-30 09:24:50|433.25|430.35|433.22|430.32|433.25|430.35|433.22|430.32|2
1725009900000|2024-08-30 09:25:00|433.19|430.29|433.19|430.29|433.19|430.29|433.19|430.29|1
1725009910000|2024-08-30 09:25:10|433.17|430.27|433.05|430.15|433.17|430.27|433.05|430.15|8
1725009920000|2024-08-30 09:25:20|433.03|430.13|433.02|430.12|433.03|430.13|432.97|430.07|7
1725009930000|2024-08-30 09:25:30|433.03|430.13|433.09|430.19|433.09|430.19|433.03|430.13|9
1725009940000|2024-08-30 09:25:40|433.08|430.18|433.17|430.27|433.17|430.27|433.08|430.18|5
1725009950000|2024-08-30 09:25:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725009960000|2024-08-30 09:26:00|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|2
1725009970000|2024-08-30 09:26:10|433.45|430.55|433.5|430.6|433.5|430.6|433.35|430.45|7
1725009980000|2024-08-30 09:26:20|433.45|430.55|433.6|430.7|433.65|430.75|433.45|430.55|11
1725009990000|2024-08-30 09:26:30|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1725010010000|2024-08-30 09:26:50|433.5|430.6|433.48|430.58|433.55|430.65|433.48|430.58|12
1725010020000|2024-08-30 09:27:00|433.58|430.68|433.53|430.63|433.58|430.68|433.53|430.63|2
1725010030000|2024-08-30 09:27:10|433.58|430.68|433.7|430.8|433.7|430.8|433.58|430.68|4
1725010040000|2024-08-30 09:27:20|433.65|430.75|433.8|430.9|433.8|430.9|433.65|430.75|19
1725010050000|2024-08-30 09:27:30|433.78|430.88|433.65|430.75|433.8|430.9|433.65|430.75|23
1725010060000|2024-08-30 09:27:40|433.69|430.79|433.65|430.75|433.7|430.8|433.65|430.75|4
1725010070000|2024-08-30 09:27:50|433.6|430.7|433.54|430.64|433.6|430.7|433.54|430.64|5
1725010080000|2024-08-30 09:28:00|433.59|430.69|433.39|430.49|433.6|430.7|433.31|430.41|16
1725010090000|2024-08-30 09:28:10|433.35|430.45|433.34|430.44|433.4|430.5|433.34|430.44|23
1725010100000|2024-08-30 09:28:20|433.39|430.49|433.39|430.49|433.4|430.5|433.34|430.44|15
1725010110000|2024-08-30 09:28:30|433.4|430.5|433.4|430.5|433.4|430.5|433.39|430.49|3
1725010120000|2024-08-30 09:28:40|433.39|430.49|433.39|430.49|433.39|430.49|433.38|430.48|3
1725010130000|2024-08-30 09:28:50|433.36|430.46|433.5|430.6|433.55|430.65|433.36|430.46|10
1725010140000|2024-08-30 09:29:00|433.45|430.55|433.44|430.54|433.45|430.55|433.44|430.54|4
1725010150000|2024-08-30 09:29:10|433.5|430.6|433.38|430.48|433.5|430.6|433.33|430.43|8
1725010160000|2024-08-30 09:29:20|433.37|430.47|433.34|430.44|433.39|430.49|433.33|430.43|9
1725010170000|2024-08-30 09:29:30|433.38|430.48|433.39|430.49|433.39|430.49|433.34|430.44|4
1725010180000|2024-08-30 09:29:40|433.38|430.48|433.39|430.49|433.4|430.5|433.32|430.42|20
1725010190000|2024-08-30 09:29:50|433.35|430.45|433.35|430.45|433.4|430.5|433.35|430.45|5
1725010200000|2024-08-30 09:30:00|433.34|430.44|433.36|430.46|433.37|430.47|433.34|430.44|3
1725010210000|2024-08-30 09:30:10|433.41|430.51|433.34|430.44|433.41|430.51|433.33|430.43|9
1725010220000|2024-08-30 09:30:20|433.43|430.53|433.5|430.6|433.5|430.6|433.4|430.5|23
1725010230000|2024-08-30 09:30:30|433.55|430.65|433.65|430.75|433.65|430.75|433.55|430.65|2
1725010240000|2024-08-30 09:30:40|433.6|430.7|433.7|430.8|433.7|430.8|433.6|430.7|5
1725010250000|2024-08-30 09:30:50|433.69|430.79|433.69|430.79|433.7|430.8|433.69|430.79|3
1725010260000|2024-08-30 09:31:00|433.7|430.8|433.85|430.95|433.95|431.05|433.65|430.75|13
1725010270000|2024-08-30 09:31:10|433.9|431|433.85|430.95|434|431.1|433.8|430.9|20
1725010280000|2024-08-30 09:31:20|433.8|430.9|433.83|430.93|433.9|431|433.8|430.9|17
1725010290000|2024-08-30 09:31:30|433.85|430.95|433.85|430.95|433.85|430.95|433.75|430.85|19
1725010300000|2024-08-30 09:31:40|433.9|431|433.83|430.93|433.9|431|433.75|430.85|21
1725010310000|2024-08-30 09:31:50|433.88|430.98|433.79|430.89|433.9|431|433.7|430.8|18
1725010320000|2024-08-30 09:32:00|433.8|430.9|433.79|430.89|433.85|430.95|433.75|430.85|23
1725010330000|2024-08-30 09:32:10|433.75|430.85|433.79|430.89|433.8|430.9|433.75|430.85|9
1725010340000|2024-08-30 09:32:20|433.75|430.85|433.8|430.9|433.85|430.95|433.75|430.85|18
1725010350000|2024-08-30 09:32:30|433.75|430.85|433.7|430.8|433.8|430.9|433.7|430.8|8
1725010360000|2024-08-30 09:32:40|433.55|430.65|433.55|430.65|433.58|430.68|433.55|430.65|5
1725010370000|2024-08-30 09:32:50|433.45|430.55|433.5|430.6|433.52|430.62|433.45|430.55|11
1725010380000|2024-08-30 09:33:00|433.55|430.65|433.5|430.6|433.55|430.65|433.3|430.4|18
1725010390000|2024-08-30 09:33:10|433.4|430.5|433.55|430.65|433.55|430.65|433.2|430.3|12
1725010400000|2024-08-30 09:33:20|433.4|430.5|433.51|430.61|433.55|430.65|433.35|430.45|12
1725010410000|2024-08-30 09:33:30|433.35|430.45|433.55|430.65|433.55|430.65|433.35|430.45|13
1725010420000|2024-08-30 09:33:40|433.4|430.5|433.15|430.25|433.49|430.59|433.15|430.25|5
1725010430000|2024-08-30 09:33:50|433.1|430.2|433.11|430.21|433.11|430.21|433.09|430.19|3
1725010440000|2024-08-30 09:34:00|433.13|430.23|433.18|430.28|433.2|430.3|433.13|430.23|4
1725010450000|2024-08-30 09:34:10|433.2|430.3|433.29|430.39|433.29|430.39|433.19|430.29|12
1725010460000|2024-08-30 09:34:20|433.34|430.44|433.47|430.57|433.47|430.57|433.34|430.44|6
1725010470000|2024-08-30 09:34:30|433.48|430.58|433.26|430.36|433.5|430.6|433.26|430.36|19
1725010480000|2024-08-30 09:34:40|433.28|430.38|433.25|430.35|433.3|430.4|433.25|430.35|8
1725010490000|2024-08-30 09:34:50|433.19|430.29|433.1|430.2|433.21|430.31|433.1|430.2|12
1725010500000|2024-08-30 09:35:00|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|4
1725010510000|2024-08-30 09:35:10|433.25|430.35|433.25|430.35|433.3|430.4|433.25|430.35|7
1725010520000|2024-08-30 09:35:20|433.3|430.4|433.25|430.35|433.35|430.45|433.25|430.35|5
1725010530000|2024-08-30 09:35:30|433.35|430.45|433.3|430.4|433.35|430.45|433.28|430.38|4
1725010540000|2024-08-30 09:35:40|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|20
1725010550000|2024-08-30 09:35:50|433.29|430.39|433.65|430.75|433.75|430.85|433.29|430.39|24
1725010560000|2024-08-30 09:36:00|433.6|430.7|433.5|430.6|433.6|430.7|433.45|430.55|13
1725010570000|2024-08-30 09:36:10|433.45|430.55|433.45|430.55|433.5|430.6|433.4|430.5|15
1725010580000|2024-08-30 09:36:20|433.43|430.53|433.45|430.55|433.45|430.55|433.4|430.5|9
1725010590000|2024-08-30 09:36:30|433.43|430.53|433.45|430.55|433.45|430.55|433.4|430.5|8
1725010600000|2024-08-30 09:36:40|433.4|430.5|433.35|430.45|433.4|430.5|433.35|430.45|2
1725010610000|2024-08-30 09:36:50|433.26|430.36|433.23|430.33|433.28|430.38|433.22|430.32|8
1725010620000|2024-08-30 09:37:00|433.18|430.28|433.03|430.13|433.18|430.28|433.03|430.13|7
1725010630000|2024-08-30 09:37:10|433.02|430.12|433.1|430.2|433.15|430.25|433.02|430.12|4
1725010640000|2024-08-30 09:37:20|433.04|430.14|432.97|430.07|433.04|430.14|432.97|430.07|15
1725010650000|2024-08-30 09:37:30|432.98|430.08|433|430.1|433|430.1|432.98|430.08|2
1725010660000|2024-08-30 09:37:40|433.08|430.18|433.04|430.14|433.1|430.2|432.99|430.09|10
1725010670000|2024-08-30 09:37:50|432.98|430.08|433.2|430.3|433.2|430.3|432.98|430.08|8
1725010680000|2024-08-30 09:38:00|433.18|430.28|433.3|430.4|433.3|430.4|433.13|430.23|4
1725010690000|2024-08-30 09:38:10|433.25|430.35|433.16|430.26|433.25|430.35|433.16|430.26|2
1725010700000|2024-08-30 09:38:20|433.19|430.29|433.15|430.25|433.2|430.3|433.15|430.25|7
1725010710000|2024-08-30 09:38:30|433.06|430.16|433.09|430.19|433.1|430.2|433.06|430.16|4
1725010720000|2024-08-30 09:38:40|433.1|430.2|433.3|430.4|433.3|430.4|433.09|430.19|10
1725010740000|2024-08-30 09:39:00|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1725010750000|2024-08-30 09:39:10|433.33|430.43|433.3|430.4|433.35|430.45|433.25|430.35|5
1725010760000|2024-08-30 09:39:20|433.26|430.36|433.35|430.45|433.35|430.45|433.26|430.36|6
1725010770000|2024-08-30 09:39:30|433.34|430.44|433.45|430.55|433.45|430.55|433.32|430.42|9
1725010780000|2024-08-30 09:39:40|433.5|430.6|433.5|430.6|433.55|430.65|433.45|430.55|15
1725010800000|2024-08-30 09:40:00|433.45|430.55|433.63|430.73|433.65|430.75|433.45|430.55|16
1725010810000|2024-08-30 09:40:10|433.65|430.75|433.55|430.65|433.65|430.75|433.5|430.6|26
1725010820000|2024-08-30 09:40:20|433.6|430.7|433.6|430.7|433.65|430.75|433.5|430.6|15
1725010830000|2024-08-30 09:40:30|433.58|430.68|433.6|430.7|433.65|430.75|433.5|430.6|15
1725010840000|2024-08-30 09:40:40|433.59|430.69|433.6|430.7|433.6|430.7|433.5|430.6|15
1725010850000|2024-08-30 09:40:50|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725010860000|2024-08-30 09:41:00|433.6|430.7|433.53|430.63|433.6|430.7|433.5|430.6|12
1725010870000|2024-08-30 09:41:10|433.55|430.65|433.45|430.55|433.55|430.65|433.45|430.55|5
1725010880000|2024-08-30 09:41:20|433.43|430.53|433.39|430.49|433.45|430.55|433.39|430.49|6
1725010890000|2024-08-30 09:41:30|433.42|430.52|433.42|430.52|433.45|430.55|433.39|430.49|14
1725010900000|2024-08-30 09:41:40|433.45|430.55|433.45|430.55|433.45|430.55|433.39|430.49|5
1725010920000|2024-08-30 09:42:00|433.53|430.63|433.5|430.6|433.55|430.65|433.45|430.55|8
1725010930000|2024-08-30 09:42:10|433.48|430.58|433.65|430.75|433.65|430.75|433.45|430.55|9
1725010940000|2024-08-30 09:42:20|433.63|430.73|433.55|430.65|433.65|430.75|433.55|430.65|22
1725010950000|2024-08-30 09:42:30|433.6|430.7|433.6|430.7|433.6|430.7|433.5|430.6|12
1725010960000|2024-08-30 09:42:40|433.58|430.68|433.55|430.65|433.58|430.68|433.5|430.6|15
1725010970000|2024-08-30 09:42:50|433.5|430.6|433.58|430.68|433.58|430.68|433.5|430.6|9
1725010980000|2024-08-30 09:43:00|433.6|430.7|433.58|430.68|433.6|430.7|433.5|430.6|13
1725010990000|2024-08-30 09:43:10|433.6|430.7|433.5|430.6|433.6|430.7|433.5|430.6|12
1725011000000|2024-08-30 09:43:20|433.58|430.68|433.55|430.65|433.6|430.7|433.55|430.65|7
1725011020000|2024-08-30 09:43:40|433.65|430.75|433.55|430.65|433.65|430.75|433.55|430.65|3
1725011030000|2024-08-30 09:43:50|433.6|430.7|433.63|430.73|433.65|430.75|433.55|430.65|7
1725011040000|2024-08-30 09:44:00|433.55|430.65|433.55|430.65|433.65|430.75|433.55|430.65|9
1725011050000|2024-08-30 09:44:10|433.59|430.69|433.55|430.65|433.6|430.7|433.55|430.65|3
1725011060000|2024-08-30 09:44:20|433.6|430.7|433.55|430.65|433.6|430.7|433.55|430.65|4
1725011070000|2024-08-30 09:44:30|433.59|430.69|433.65|430.75|433.65|430.75|433.55|430.65|11
1725011080000|2024-08-30 09:44:40|433.55|430.65|433.63|430.73|433.65|430.75|433.55|430.65|13
1725011090000|2024-08-30 09:44:50|433.65|430.75|433.65|430.75|433.65|430.75|433.55|430.65|5
1725011100000|2024-08-30 09:45:00|433.63|430.73|433.55|430.65|433.65|430.75|433.55|430.65|9
1725011110000|2024-08-30 09:45:10|433.5|430.6|433.5|430.6|433.5|430.6|433.46|430.56|5
1725011120000|2024-08-30 09:45:20|433.48|430.58|433.53|430.63|433.55|430.65|433.45|430.55|20
1725011130000|2024-08-30 09:45:30|433.55|430.65|433.31|430.41|433.55|430.65|433.31|430.41|3
1725011160000|2024-08-30 09:46:00|433.36|430.46|433.31|430.41|433.36|430.46|433.31|430.41|2
1725011200000|2024-08-30 09:46:40|433.32|430.42|433.32|430.42|433.32|430.42|433.32|430.42|1
1725011210000|2024-08-30 09:46:50|433.34|430.44|433.36|430.46|433.4|430.5|433.34|430.44|3
1725011220000|2024-08-30 09:47:00|433.32|430.42|433.32|430.42|433.33|430.43|433.32|430.42|3
1725011230000|2024-08-30 09:47:10|433.33|430.43|433.33|430.43|433.33|430.43|433.33|430.43|1
1725011240000|2024-08-30 09:47:20|433.34|430.44|433.4|430.5|433.4|430.5|433.34|430.44|2
1725011320000|2024-08-30 09:48:40|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725011340000|2024-08-30 09:49:00|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725011350000|2024-08-30 09:49:10|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725011370000|2024-08-30 09:49:30|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725011380000|2024-08-30 09:49:40|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725011400000|2024-08-30 09:50:00|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725011420000|2024-08-30 09:50:20|433.58|430.68|433.76|430.86|433.81|430.91|433.58|430.68|11
1725011430000|2024-08-30 09:50:30|433.77|430.87|433.84|430.94|433.93|431.03|433.77|430.87|9
1725011440000|2024-08-30 09:50:40|433.85|430.95|433.93|431.03|433.93|431.03|433.85|430.95|6
1725011450000|2024-08-30 09:50:50|433.96|431.06|434.1|431.2|434.1|431.2|433.93|431.03|4
1725011460000|2024-08-30 09:51:00|434.04|431.14|434.1|431.2|434.1|431.2|434.04|431.14|8
1725011490000|2024-08-30 09:51:30|434.05|431.15|434.05|431.15|434.05|431.15|434.05|431.15|1
1725011500000|2024-08-30 09:51:40|434.1|431.2|434.05|431.15|434.1|431.2|434.05|431.15|2
1725011510000|2024-08-30 09:51:50|434.1|431.2|434.1|431.2|434.1|431.2|434.05|431.15|11
1725011520000|2024-08-30 09:52:00|434.07|431.17|434.05|431.15|434.1|431.2|434.04|431.14|20
1725011530000|2024-08-30 09:52:10|434.08|431.18|434.1|431.2|434.1|431.2|434.05|431.15|6
1725011540000|2024-08-30 09:52:20|434.05|431.15|434.1|431.2|434.1|431.2|434.05|431.15|4
1725011590000|2024-08-30 09:53:10|434.04|431.14|434.04|431.14|434.1|431.2|434.04|431.14|10
1725011600000|2024-08-30 09:53:20|434.05|431.15|434.01|431.11|434.05|431.15|433.99|431.09|13
1725011610000|2024-08-30 09:53:30|433.99|431.09|433.95|431.05|434.04|431.14|433.95|431.05|5
1725011620000|2024-08-30 09:53:40|434|431.1|433.9|431|434|431.1|433.9|431|4
1725011640000|2024-08-30 09:54:00|433.94|431.04|433.94|431.04|433.99|431.09|433.94|431.04|3
1725011650000|2024-08-30 09:54:10|433.99|431.09|433.99|431.09|433.99|431.09|433.99|431.09|1
1725011660000|2024-08-30 09:54:20|434|431.1|433.99|431.09|434|431.1|433.99|431.09|2
1725011680000|2024-08-30 09:54:40|434|431.1|433.99|431.09|434.04|431.14|433.99|431.09|4
1725011690000|2024-08-30 09:54:50|434.03|431.13|434|431.1|434.03|431.13|433.99|431.09|3
1725011700000|2024-08-30 09:55:00|434.04|431.14|433.99|431.09|434.04|431.14|433.99|431.09|3
1725011710000|2024-08-30 09:55:10|433.94|431.04|433.94|431.04|433.94|431.04|433.94|431.04|1
1725011730000|2024-08-30 09:55:30|433.99|431.09|434|431.1|434.03|431.13|433.99|431.09|6
1725011740000|2024-08-30 09:55:40|433.99|431.09|433.99|431.09|433.99|431.09|433.99|431.09|1
1725011760000|2024-08-30 09:56:00|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1725011780000|2024-08-30 09:56:20|433.8|430.9|433.8|430.9|433.85|430.95|433.8|430.9|5
1725011950000|2024-08-30 09:59:10|433.14|430.24|433.14|430.24|433.14|430.24|433.14|430.24|1
1725012070000|2024-08-30 10:01:10|433.11|430.21|433.11|430.21|433.11|430.21|433.11|430.21|1
1725012080000|2024-08-30 10:01:20|432.89|429.99|432.89|429.99|432.89|429.99|432.89|429.99|1
1725012090000|2024-08-30 10:01:30|432.67|429.77|432.66|429.76|432.67|429.77|432.66|429.76|2
1725012110000|2024-08-30 10:01:50|432.68|429.78|432.68|429.78|432.68|429.78|432.68|429.78|1
1725012120000|2024-08-30 10:02:00|432.66|429.76|432.66|429.76|432.66|429.76|432.66|429.76|1
1725012140000|2024-08-30 10:02:20|432.63|429.73|432.63|429.73|432.63|429.73|432.63|429.73|1
1725012180000|2024-08-30 10:03:00|432.68|429.78|432.65|429.75|432.7|429.8|432.65|429.75|3
1725012190000|2024-08-30 10:03:10|432.7|429.8|432.7|429.8|432.7|429.8|432.65|429.75|3
1725012210000|2024-08-30 10:03:30|432.73|429.83|432.73|429.83|432.76|429.86|432.7|429.8|11
1725012220000|2024-08-30 10:03:40|432.76|429.86|432.89|429.99|432.89|429.99|432.7|429.8|13
1725012230000|2024-08-30 10:03:50|432.83|429.93|432.88|429.98|432.89|429.99|432.83|429.93|8
1725012240000|2024-08-30 10:04:00|432.83|429.93|432.87|429.97|432.89|429.99|432.82|429.92|7
1725012250000|2024-08-30 10:04:10|432.82|429.92|433|430.1|433.05|430.15|432.82|429.92|14
1725012260000|2024-08-30 10:04:20|432.99|430.09|433.05|430.15|433.05|430.15|432.99|430.09|4
1725012270000|2024-08-30 10:04:30|432.99|430.09|433.05|430.15|433.05|430.15|432.99|430.09|7
1725012280000|2024-08-30 10:04:40|433.04|430.14|433|430.1|433.05|430.15|432.99|430.09|4
1725012290000|2024-08-30 10:04:50|432.97|430.07|432.99|430.09|432.99|430.09|432.92|430.02|8
1725012300000|2024-08-30 10:05:00|432.92|430.02|432.96|430.06|432.99|430.09|432.91|430.01|10
1725012310000|2024-08-30 10:05:10|432.92|430.02|432.88|429.98|432.93|430.03|432.88|429.98|7
1725012320000|2024-08-30 10:05:20|432.87|429.97|432.95|430.05|432.95|430.05|432.86|429.96|6
1725012330000|2024-08-30 10:05:30|432.9|430|432.85|429.95|432.95|430.05|432.85|429.95|10
1725012340000|2024-08-30 10:05:40|432.88|429.98|432.89|429.99|432.89|429.99|432.81|429.91|4
1725012350000|2024-08-30 10:05:50|432.9|430|432.9|430|432.9|430|432.9|430|1
1725012360000|2024-08-30 10:06:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725012370000|2024-08-30 10:06:10|432.94|430.04|433.28|430.38|433.35|430.45|432.94|430.04|20
1725012380000|2024-08-30 10:06:20|433.3|430.4|433.25|430.35|433.3|430.4|433.2|430.3|9
1725012390000|2024-08-30 10:06:30|433.2|430.3|433.2|430.3|433.25|430.35|433.2|430.3|14
1725012440000|2024-08-30 10:07:20|433.15|430.25|432.95|430.05|433.15|430.25|432.95|430.05|2
1725012450000|2024-08-30 10:07:30|432.97|430.07|433|430.1|433|430.1|432.93|430.03|7
1725012460000|2024-08-30 10:07:40|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725012470000|2024-08-30 10:07:50|432.94|430.04|432.95|430.05|432.95|430.05|432.94|430.04|2
1725012480000|2024-08-30 10:08:00|432.93|430.03|432.94|430.04|433.04|430.14|432.93|430.03|5
1725012490000|2024-08-30 10:08:10|432.87|429.97|432.86|429.96|432.87|429.97|432.86|429.96|10
1725012500000|2024-08-30 10:08:20|432.9|430|432.85|429.95|432.9|430|432.81|429.91|13
1725012510000|2024-08-30 10:08:30|432.87|429.97|432.71|429.81|432.87|429.97|432.71|429.81|12
1725012520000|2024-08-30 10:08:40|432.5|429.6|432.46|429.56|432.5|429.6|432.44|429.54|14
1725012530000|2024-08-30 10:08:50|432.45|429.55|432.51|429.61|432.51|429.61|432.44|429.54|13
1725012540000|2024-08-30 10:09:00|432.5|429.6|432.46|429.56|432.5|429.6|432.46|429.56|2
1725012550000|2024-08-30 10:09:10|432.47|429.57|432.49|429.59|432.49|429.59|432.46|429.56|7
1725012560000|2024-08-30 10:09:20|432.53|429.63|432.6|429.7|432.6|429.7|432.53|429.63|3
1725012570000|2024-08-30 10:09:30|432.63|429.73|432.73|429.83|432.74|429.84|432.63|429.73|12
1725012580000|2024-08-30 10:09:40|432.72|429.82|432.72|429.82|432.73|429.83|432.72|429.82|3
1725012590000|2024-08-30 10:09:50|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725012600000|2024-08-30 10:10:00|432.72|429.82|432.75|429.85|432.75|429.85|432.71|429.81|11
1725012610000|2024-08-30 10:10:10|432.81|429.91|432.78|429.88|432.81|429.91|432.73|429.83|9
1725012620000|2024-08-30 10:10:20|432.77|429.87|432.76|429.86|432.79|429.89|432.76|429.86|14
1725012630000|2024-08-30 10:10:30|432.75|429.85|432.8|429.9|432.8|429.9|432.74|429.84|13
1725012640000|2024-08-30 10:10:40|432.81|429.91|432.84|429.94|432.86|429.96|432.81|429.91|7
1725012650000|2024-08-30 10:10:50|432.85|429.95|432.9|430|432.9|430|432.82|429.92|4
1725012660000|2024-08-30 10:11:00|432.89|429.99|432.91|430.01|432.91|430.01|432.77|429.87|11
1725012670000|2024-08-30 10:11:10|432.94|430.04|432.91|430.01|432.94|430.04|432.91|430.01|2
1725012680000|2024-08-30 10:11:20|432.94|430.04|432.96|430.06|433|430.1|432.93|430.03|11
1725012690000|2024-08-30 10:11:30|432.98|430.08|432.98|430.08|432.98|430.08|432.98|430.08|1
1725012700000|2024-08-30 10:11:40|432.99|430.09|432.9|430|432.99|430.09|432.9|430|7
1725012710000|2024-08-30 10:11:50|432.89|429.99|432.73|429.83|432.89|429.99|432.73|429.83|6
1725012720000|2024-08-30 10:12:00|432.74|429.84|432.78|429.88|432.84|429.94|432.73|429.83|14
1725012730000|2024-08-30 10:12:10|432.79|429.89|432.86|429.96|432.87|429.97|432.79|429.89|12
1725012740000|2024-08-30 10:12:20|432.85|429.95|432.86|429.96|432.87|429.97|432.84|429.94|14
1725012750000|2024-08-30 10:12:30|432.85|429.95|432.83|429.93|432.85|429.95|432.83|429.93|3
1725012760000|2024-08-30 10:12:40|432.84|429.94|432.9|430|432.9|430|432.84|429.94|4
1725012770000|2024-08-30 10:12:50|432.93|430.03|432.93|430.03|432.93|430.03|432.93|430.03|1
1725012780000|2024-08-30 10:13:00|432.85|429.95|432.84|429.94|432.85|429.95|432.84|429.94|6
1725012790000|2024-08-30 10:13:10|432.85|429.95|432.86|429.96|432.87|429.97|432.83|429.93|9
1725012800000|2024-08-30 10:13:20|432.83|429.93|432.78|429.88|432.83|429.93|432.78|429.88|4
1725012820000|2024-08-30 10:13:40|432.71|429.81|432.8|429.9|432.8|429.9|432.71|429.81|5
1725012830000|2024-08-30 10:13:50|432.73|429.83|432.8|429.9|432.8|429.9|432.73|429.83|8
1725012840000|2024-08-30 10:14:00|432.77|429.87|432.76|429.86|432.77|429.87|432.72|429.82|7
1725012850000|2024-08-30 10:14:10|432.71|429.81|432.72|429.82|432.72|429.82|432.71|429.81|2
1725012870000|2024-08-30 10:14:30|432.71|429.81|432.67|429.77|432.72|429.82|432.67|429.77|3
1725012880000|2024-08-30 10:14:40|432.61|429.71|432.61|429.71|432.61|429.71|432.61|429.71|1
1725012890000|2024-08-30 10:14:50|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1725012900000|2024-08-30 10:15:00|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725012920000|2024-08-30 10:15:20|432.49|429.59|432.63|429.73|432.63|429.73|432.48|429.58|8
1725012930000|2024-08-30 10:15:30|432.66|429.76|432.89|429.99|432.9|430|432.66|429.76|11
1725012940000|2024-08-30 10:15:40|432.9|430|433|430.1|433|430.1|432.89|429.99|13
1725012950000|2024-08-30 10:15:50|433.01|430.11|432.96|430.06|433.01|430.11|432.96|430.06|3
1725012960000|2024-08-30 10:16:00|432.97|430.07|432.96|430.06|432.97|430.07|432.96|430.06|2
1725012970000|2024-08-30 10:16:10|432.86|429.96|432.75|429.85|432.86|429.96|432.75|429.85|3
1725012980000|2024-08-30 10:16:20|432.8|429.9|432.91|430.01|432.91|430.01|432.75|429.85|7
1725012990000|2024-08-30 10:16:30|432.96|430.06|432.96|430.06|432.96|430.06|432.96|430.06|1
1725013000000|2024-08-30 10:16:40|432.97|430.07|432.96|430.06|433.01|430.11|432.96|430.06|4
1725013010000|2024-08-30 10:16:50|432.91|430.01|432.91|430.01|432.91|430.01|432.91|430.01|1
1725013030000|2024-08-30 10:17:10|432.86|429.96|432.86|429.96|432.86|429.96|432.86|429.96|1
1725013040000|2024-08-30 10:17:20|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|2
1725013050000|2024-08-30 10:17:30|432.91|430.01|432.91|430.01|432.91|430.01|432.91|430.01|1
1725013060000|2024-08-30 10:17:40|432.96|430.06|432.96|430.06|432.96|430.06|432.96|430.06|1
1725013080000|2024-08-30 10:18:00|433|430.1|433.04|430.14|433.07|430.17|433|430.1|3
1725013090000|2024-08-30 10:18:10|433|430.1|432.91|430.01|433|430.1|432.91|430.01|4
1725013110000|2024-08-30 10:18:30|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1725013130000|2024-08-30 10:18:50|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1725013140000|2024-08-30 10:19:00|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725013150000|2024-08-30 10:19:10|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1725013160000|2024-08-30 10:19:20|432.65|429.75|432.57|429.67|432.65|429.75|432.57|429.67|6
1725013170000|2024-08-30 10:19:30|432.58|429.68|432.72|429.82|432.72|429.82|432.58|429.68|13
1725013180000|2024-08-30 10:19:40|432.69|429.79|432.75|429.85|432.75|429.85|432.66|429.76|14
1725013190000|2024-08-30 10:19:50|432.8|429.9|432.86|429.96|432.86|429.96|432.8|429.9|3
1725013200000|2024-08-30 10:20:00|432.89|429.99|432.81|429.91|432.89|429.99|432.81|429.91|7
1725013210000|2024-08-30 10:20:10|432.78|429.88|432.69|429.79|432.78|429.88|432.68|429.78|5
1725013220000|2024-08-30 10:20:20|432.68|429.78|432.69|429.79|432.69|429.79|432.65|429.75|7
1725013230000|2024-08-30 10:20:30|432.68|429.78|432.7|429.8|432.71|429.81|432.66|429.76|18
1725013240000|2024-08-30 10:20:40|432.71|429.81|432.81|429.91|432.81|429.91|432.71|429.81|6
1725013250000|2024-08-30 10:20:50|432.86|429.96|432.75|429.85|432.86|429.96|432.75|429.85|10
1725013260000|2024-08-30 10:21:00|432.73|429.83|432.7|429.8|432.74|429.84|432.69|429.79|14
1725013270000|2024-08-30 10:21:10|432.71|429.81|432.73|429.83|432.73|429.83|432.7|429.8|8
1725013280000|2024-08-30 10:21:20|432.78|429.88|432.86|429.96|432.86|429.96|432.78|429.88|16
1725013290000|2024-08-30 10:21:30|432.85|429.95|432.7|429.8|432.86|429.96|432.7|429.8|11
1725013300000|2024-08-30 10:21:40|432.69|429.79|432.65|429.75|432.7|429.8|432.65|429.75|15
1725013310000|2024-08-30 10:21:50|432.66|429.76|432.59|429.69|432.66|429.76|432.59|429.69|4
1725013320000|2024-08-30 10:22:00|432.56|429.66|432.58|429.68|432.61|429.71|432.56|429.66|13
1725013330000|2024-08-30 10:22:10|432.57|429.67|432.56|429.66|432.59|429.69|432.54|429.64|10
1725013340000|2024-08-30 10:22:20|432.59|429.69|432.6|429.7|432.61|429.71|432.59|429.69|7
1725013350000|2024-08-30 10:22:30|432.61|429.71|432.6|429.7|432.61|429.71|432.6|429.7|4
1725013360000|2024-08-30 10:22:40|432.52|429.62|432.52|429.62|432.52|429.62|432.52|429.62|1
1725013370000|2024-08-30 10:22:50|432.55|429.65|432.68|429.78|432.69|429.79|432.55|429.65|9
1725013380000|2024-08-30 10:23:00|432.66|429.76|432.61|429.71|432.66|429.76|432.6|429.7|6
1725013390000|2024-08-30 10:23:10|432.6|429.7|432.58|429.68|432.61|429.71|432.58|429.68|11
1725013400000|2024-08-30 10:23:20|432.59|429.69|432.64|429.74|432.65|429.75|432.58|429.68|6
1725013410000|2024-08-30 10:23:30|432.61|429.71|432.64|429.74|432.65|429.75|432.61|429.71|16
1725013420000|2024-08-30 10:23:40|432.65|429.75|432.63|429.73|432.65|429.75|432.63|429.73|6
1725013440000|2024-08-30 10:24:00|432.64|429.74|432.64|429.74|432.66|429.76|432.64|429.74|5
1725013450000|2024-08-30 10:24:10|432.66|429.76|432.7|429.8|432.7|429.8|432.66|429.76|2
1725013460000|2024-08-30 10:24:20|432.75|429.85|432.79|429.89|432.85|429.95|432.75|429.85|7
1725013470000|2024-08-30 10:24:30|432.84|429.94|432.9|430|432.92|430.02|432.79|429.89|15
1725013480000|2024-08-30 10:24:40|432.89|429.99|432.85|429.95|432.9|430|432.85|429.95|14
1725013490000|2024-08-30 10:24:50|432.8|429.9|432.8|429.9|432.8|429.9|432.76|429.86|6
1725013500000|2024-08-30 10:25:00|432.76|429.86|432.8|429.9|432.8|429.9|432.75|429.85|8
1725013510000|2024-08-30 10:25:10|432.75|429.85|432.75|429.85|432.8|429.9|432.75|429.85|9
1725013520000|2024-08-30 10:25:20|432.77|429.87|432.73|429.83|432.77|429.87|432.72|429.82|10
1725013540000|2024-08-30 10:25:40|432.72|429.82|432.77|429.87|432.77|429.87|432.72|429.82|3
1725013550000|2024-08-30 10:25:50|432.72|429.82|432.73|429.83|432.73|429.83|432.72|429.82|2
1725013620000|2024-08-30 10:27:00|432.72|429.82|432.73|429.83|432.73|429.83|432.72|429.82|2
1725013630000|2024-08-30 10:27:10|432.74|429.84|432.73|429.83|432.74|429.84|432.73|429.83|2
1725013650000|2024-08-30 10:27:30|432.72|429.82|432.72|429.82|432.72|429.82|432.72|429.82|1
1725013660000|2024-08-30 10:27:40|432.78|429.88|432.84|429.94|432.85|429.95|432.78|429.88|8
1725013670000|2024-08-30 10:27:50|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|6
1725013680000|2024-08-30 10:28:00|432.8|429.9|432.72|429.82|432.85|429.95|432.72|429.82|11
1725013690000|2024-08-30 10:28:10|432.67|429.77|432.54|429.64|432.67|429.77|432.54|429.64|6
1725013700000|2024-08-30 10:28:20|432.58|429.68|432.59|429.69|432.59|429.69|432.57|429.67|4
1725013720000|2024-08-30 10:28:40|432.58|429.68|432.59|429.69|432.59|429.69|432.58|429.68|4
1725013730000|2024-08-30 10:28:50|432.57|429.67|432.59|429.69|432.59|429.69|432.57|429.67|2
1725013740000|2024-08-30 10:29:00|432.54|429.64|432.49|429.59|432.54|429.64|432.49|429.59|4
1725013750000|2024-08-30 10:29:10|432.54|429.64|432.49|429.59|432.54|429.64|432.49|429.59|2
1725013760000|2024-08-30 10:29:20|432.47|429.57|432.47|429.57|432.49|429.59|432.44|429.54|16
1725013770000|2024-08-30 10:29:30|432.48|429.58|432.48|429.58|432.49|429.59|432.47|429.57|11
1725013780000|2024-08-30 10:29:40|432.49|429.59|432.49|429.59|432.49|429.59|432.47|429.57|3
1725013790000|2024-08-30 10:29:50|432.47|429.57|432.45|429.55|432.48|429.58|432.45|429.55|5
1725013800000|2024-08-30 10:30:00|432.48|429.58|432.49|429.59|432.5|429.6|432.45|429.55|8
1725013810000|2024-08-30 10:30:10|432.5|429.6|432.5|429.6|432.5|429.6|432.48|429.58|19
1725013820000|2024-08-30 10:30:20|432.49|429.59|432.54|429.64|432.54|429.64|432.49|429.59|9
1725013830000|2024-08-30 10:30:30|432.5|429.6|432.53|429.63|432.55|429.65|432.49|429.59|14
1725013840000|2024-08-30 10:30:40|432.54|429.64|432.54|429.64|432.54|429.64|432.52|429.62|7
1725013850000|2024-08-30 10:30:50|432.53|429.63|432.59|429.69|432.6|429.7|432.53|429.63|11
1725013860000|2024-08-30 10:31:00|432.58|429.68|432.64|429.74|432.64|429.74|432.58|429.68|3
1725013870000|2024-08-30 10:31:10|432.65|429.75|432.86|429.96|432.86|429.96|432.65|429.75|5
1725013900000|2024-08-30 10:31:40|432.91|430.01|432.91|430.01|432.91|430.01|432.86|429.96|5
1725013910000|2024-08-30 10:31:50|432.89|429.99|432.91|430.01|432.91|430.01|432.86|429.96|8
1725013920000|2024-08-30 10:32:00|432.89|429.99|432.86|429.96|432.91|430.01|432.86|429.96|9
1725013930000|2024-08-30 10:32:10|432.79|429.89|432.79|429.89|432.81|429.91|432.79|429.89|4
1725013940000|2024-08-30 10:32:20|432.8|429.9|432.77|429.87|432.83|429.93|432.77|429.87|16
1725013950000|2024-08-30 10:32:30|432.78|429.88|432.74|429.84|432.83|429.93|432.73|429.83|9
1725013960000|2024-08-30 10:32:40|432.79|429.89|432.77|429.87|432.79|429.89|432.72|429.82|5
1725013970000|2024-08-30 10:32:50|432.82|429.92|432.77|429.87|432.82|429.92|432.77|429.87|2
1725013980000|2024-08-30 10:33:00|432.8|429.9|432.81|429.91|432.81|429.91|432.76|429.86|6
1725013990000|2024-08-30 10:33:10|432.76|429.86|432.7|429.8|432.76|429.86|432.64|429.74|6
1725014000000|2024-08-30 10:33:20|432.68|429.78|432.45|429.55|432.68|429.78|432.45|429.55|7
1725014010000|2024-08-30 10:33:30|432.44|429.54|432.4|429.5|432.5|429.6|432.36|429.46|11
1725014020000|2024-08-30 10:33:40|432.35|429.45|432.38|429.48|432.38|429.48|432.35|429.45|2
1725014030000|2024-08-30 10:33:50|432.4|429.5|432.34|429.44|432.4|429.5|432.3|429.4|7
1725014040000|2024-08-30 10:34:00|432.36|429.46|432.15|429.25|432.36|429.46|432.15|429.25|16
1725014050000|2024-08-30 10:34:10|432.2|429.3|431.98|429.08|432.2|429.3|431.95|429.05|15
1725014060000|2024-08-30 10:34:20|432|429.1|431.99|429.09|432|429.1|431.99|429.09|2
1725014070000|2024-08-30 10:34:30|431.93|429.03|431.88|428.98|431.94|429.04|431.88|428.98|21
1725014080000|2024-08-30 10:34:40|431.84|428.94|431.92|429.02|431.92|429.02|431.84|428.94|11
1725014100000|2024-08-30 10:35:00|431.91|429.01|431.96|429.06|432|429.1|431.9|429|23
1725014110000|2024-08-30 10:35:10|431.95|429.05|431.83|428.93|431.97|429.07|431.82|428.92|7
1725014120000|2024-08-30 10:35:20|431.84|428.94|431.88|428.98|431.88|428.98|431.82|428.92|5
1725014130000|2024-08-30 10:35:30|431.83|428.93|431.88|428.98|431.88|428.98|431.83|428.93|8
1725014140000|2024-08-30 10:35:40|431.85|428.95|431.88|428.98|431.88|428.98|431.83|428.93|7
1725014150000|2024-08-30 10:35:50|431.83|428.93|431.83|428.93|431.83|428.93|431.83|428.93|1
1725014160000|2024-08-30 10:36:00|431.81|428.91|431.79|428.89|431.81|428.91|431.73|428.83|8
1725014170000|2024-08-30 10:36:10|431.76|428.86|431.79|428.89|431.83|428.93|431.76|428.86|20
1725014180000|2024-08-30 10:36:20|431.81|428.91|431.79|428.89|431.82|428.92|431.78|428.88|20
1725014190000|2024-08-30 10:36:30|431.81|428.91|431.83|428.93|431.83|428.93|431.78|428.88|18
1725014200000|2024-08-30 10:36:40|431.78|428.88|431.78|428.88|431.79|428.89|431.78|428.88|7
1725014210000|2024-08-30 10:36:50|431.81|428.91|431.73|428.83|431.81|428.91|431.73|428.83|16
1725014220000|2024-08-30 10:37:00|431.79|428.89|431.3|428.4|431.81|428.91|431.3|428.4|23
1725014230000|2024-08-30 10:37:10|431.25|428.35|431.2|428.3|431.26|428.36|431.19|428.29|9
1725014240000|2024-08-30 10:37:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725014250000|2024-08-30 10:37:30|430.89|427.99|430.8|427.9|430.93|428.03|430.79|427.89|22
1725014260000|2024-08-30 10:37:40|430.75|427.85|430.92|428.02|430.98|428.08|430.75|427.85|20
1725014270000|2024-08-30 10:37:50|430.93|428.03|430.99|428.09|431.02|428.12|430.91|428.01|27
1725014280000|2024-08-30 10:38:00|431|428.1|430.94|428.04|431|428.1|430.9|428|13
1725014290000|2024-08-30 10:38:10|430.89|427.99|430.84|427.94|430.95|428.05|430.84|427.94|23
1725014300000|2024-08-30 10:38:20|430.85|427.95|430.93|428.03|430.95|428.05|430.84|427.94|17
1725014310000|2024-08-30 10:38:30|430.89|427.99|431.27|428.37|431.27|428.37|430.89|427.99|16
1725014320000|2024-08-30 10:38:40|431.26|428.36|431.21|428.31|431.26|428.36|431.19|428.29|22
1725014330000|2024-08-30 10:38:50|431.25|428.35|431.3|428.4|431.36|428.46|431.25|428.35|10
1725014340000|2024-08-30 10:39:00|431.36|428.46|431.29|428.39|431.36|428.46|431.26|428.36|4
1725014350000|2024-08-30 10:39:10|431.31|428.41|431.21|428.31|431.31|428.41|431.15|428.25|19
1725014360000|2024-08-30 10:39:20|431.17|428.27|431.11|428.21|431.21|428.31|431.1|428.2|19
1725014370000|2024-08-30 10:39:30|431.16|428.26|431.21|428.31|431.21|428.31|431.15|428.25|12
1725014380000|2024-08-30 10:39:40|431.2|428.3|431.29|428.39|431.3|428.4|431.2|428.3|10
1725014390000|2024-08-30 10:39:50|431.3|428.4|431.29|428.39|431.3|428.4|431.24|428.34|14
1725014400000|2024-08-30 10:40:00|431.24|428.34|431.35|428.45|431.35|428.45|431.24|428.34|12
1725014410000|2024-08-30 10:40:10|431.34|428.44|431.48|428.58|431.48|428.58|431.34|428.44|14
1725014420000|2024-08-30 10:40:20|431.43|428.53|431.49|428.59|431.5|428.6|431.43|428.53|9
1725014430000|2024-08-30 10:40:30|431.47|428.57|431.64|428.74|431.65|428.75|431.47|428.57|10
1725014440000|2024-08-30 10:40:40|431.6|428.7|431.65|428.75|431.65|428.75|431.6|428.7|17
1725014450000|2024-08-30 10:40:50|431.64|428.74|431.6|428.7|431.65|428.75|431.59|428.69|10
1725014460000|2024-08-30 10:41:00|431.59|428.69|431.53|428.63|431.59|428.69|431.5|428.6|11
1725014470000|2024-08-30 10:41:10|431.59|428.69|431.58|428.68|431.59|428.69|431.53|428.63|13
1725014480000|2024-08-30 10:41:20|431.59|428.69|431.65|428.75|431.65|428.75|431.48|428.58|14
1725014490000|2024-08-30 10:41:30|431.7|428.8|431.78|428.88|431.8|428.9|431.7|428.8|4
1725014500000|2024-08-30 10:41:40|431.8|428.9|431.8|428.9|431.8|428.9|431.75|428.85|3
1725014510000|2024-08-30 10:41:50|431.84|428.94|431.85|428.95|431.85|428.95|431.79|428.89|11
1725014520000|2024-08-30 10:42:00|431.8|428.9|431.84|428.94|431.85|428.95|431.79|428.89|20
1725014530000|2024-08-30 10:42:10|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|3
1725014540000|2024-08-30 10:42:20|431.8|428.9|431.75|428.85|431.8|428.9|431.74|428.84|9
1725014550000|2024-08-30 10:42:30|431.8|428.9|431.95|429.05|431.95|429.05|431.63|428.73|21
1725014560000|2024-08-30 10:42:40|431.92|429.02|431.86|428.96|431.95|429.05|431.85|428.95|14
1725014570000|2024-08-30 10:42:50|431.85|428.95|431.86|428.96|431.86|428.96|431.8|428.9|6
1725014580000|2024-08-30 10:43:00|431.84|428.94|431.63|428.73|431.84|428.94|431.63|428.73|11
1725014590000|2024-08-30 10:43:10|431.64|428.74|431.65|428.75|431.65|428.75|431.58|428.68|12
1725014600000|2024-08-30 10:43:20|431.6|428.7|431.72|428.82|431.72|428.82|431.6|428.7|6
1725014610000|2024-08-30 10:43:30|431.79|428.89|431.9|429|431.9|429|431.79|428.89|5
1725014620000|2024-08-30 10:43:40|431.95|429.05|431.9|429|431.95|429.05|431.9|429|9
1725014630000|2024-08-30 10:43:50|431.95|429.05|431.95|429.05|431.95|429.05|431.9|429|11
1725014640000|2024-08-30 10:44:00|431.9|429|431.92|429.02|431.95|429.05|431.9|429|14
1725014650000|2024-08-30 10:44:10|431.95|429.05|431.95|429.05|431.95|429.05|431.9|429|9
1725014660000|2024-08-30 10:44:20|431.9|429|431.95|429.05|432.05|429.15|431.9|429|10
1725014670000|2024-08-30 10:44:30|431.99|429.09|431.99|429.09|432|429.1|431.95|429.05|6
1725014680000|2024-08-30 10:44:40|432|429.1|431.95|429.05|432|429.1|431.85|428.95|12
1725014690000|2024-08-30 10:44:50|431.9|429|431.9|429|431.9|429|431.9|429|1
1725014710000|2024-08-30 10:45:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725014720000|2024-08-30 10:45:20|431.75|428.85|431.75|428.85|431.85|428.95|431.7|428.8|20
1725014730000|2024-08-30 10:45:30|431.7|428.8|431.5|428.6|431.85|428.95|431.5|428.6|19
1725014740000|2024-08-30 10:45:40|431.46|428.56|431.5|428.6|431.5|428.6|431.44|428.54|19
1725014750000|2024-08-30 10:45:50|431.45|428.55|431.35|428.45|431.45|428.55|431.3|428.4|21
1725014760000|2024-08-30 10:46:00|431.39|428.49|431.44|428.54|431.47|428.57|431.3|428.4|27
1725014770000|2024-08-30 10:46:10|431.43|428.53|431.39|428.49|431.47|428.57|431.39|428.49|14
1725014780000|2024-08-30 10:46:20|431.34|428.44|431.43|428.53|431.45|428.55|431.34|428.44|15
1725014790000|2024-08-30 10:46:30|431.5|428.6|431.58|428.68|431.58|428.68|431.5|428.6|11
1725014810000|2024-08-30 10:46:50|431.52|428.62|431.53|428.63|431.58|428.68|431.52|428.62|8
1725014820000|2024-08-30 10:47:00|431.52|428.62|431.63|428.73|431.68|428.78|431.52|428.62|20
1725014830000|2024-08-30 10:47:10|431.58|428.68|431.53|428.63|431.62|428.72|431.52|428.62|12
1725014840000|2024-08-30 10:47:20|431.52|428.62|431.47|428.57|431.52|428.62|431.43|428.53|6
1725014850000|2024-08-30 10:47:30|431.43|428.53|431.39|428.49|431.47|428.57|431.19|428.29|10
1725014860000|2024-08-30 10:47:40|431.41|428.51|431.44|428.54|431.44|428.54|431.38|428.48|11
1725014870000|2024-08-30 10:47:50|431.49|428.59|431.67|428.77|431.7|428.8|431.49|428.59|11
1725014880000|2024-08-30 10:48:00|431.66|428.76|431.53|428.63|431.66|428.76|431.53|428.63|14
1725014890000|2024-08-30 10:48:10|431.47|428.57|431.43|428.53|431.48|428.58|431.43|428.53|11
1725014900000|2024-08-30 10:48:20|431.45|428.55|431.47|428.57|431.5|428.6|431.43|428.53|9
1725014910000|2024-08-30 10:48:30|431.49|428.59|431.39|428.49|431.49|428.59|431.37|428.47|7
1725014920000|2024-08-30 10:48:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725014930000|2024-08-30 10:48:50|431.37|428.47|431.37|428.47|431.37|428.47|431.3|428.4|8
1725014940000|2024-08-30 10:49:00|431.36|428.46|431.42|428.52|431.45|428.55|431.36|428.46|10
1725014950000|2024-08-30 10:49:10|431.47|428.57|431.5|428.6|431.52|428.62|431.47|428.57|11
1725014960000|2024-08-30 10:49:20|431.54|428.64|431.51|428.61|431.59|428.69|431.51|428.61|5
1725014970000|2024-08-30 10:49:30|431.5|428.6|431.45|428.55|431.52|428.62|431.45|428.55|9
1725014980000|2024-08-30 10:49:40|431.44|428.54|431.49|428.59|431.5|428.6|431.41|428.51|9
1725014990000|2024-08-30 10:49:50|431.46|428.56|431.51|428.61|431.51|428.61|431.44|428.54|9
1725015000000|2024-08-30 10:50:00|431.53|428.63|431.59|428.69|431.59|428.69|431.53|428.63|4
1725015010000|2024-08-30 10:50:10|431.6|428.7|431.77|428.87|431.79|428.89|431.6|428.7|12
1725015020000|2024-08-30 10:50:20|431.75|428.85|431.55|428.65|431.75|428.85|431.55|428.65|12
1725015030000|2024-08-30 10:50:30|431.56|428.66|431.45|428.55|431.59|428.69|431.44|428.54|15
1725015040000|2024-08-30 10:50:40|431.46|428.56|431.47|428.57|431.5|428.6|431.46|428.56|9
1725015050000|2024-08-30 10:50:50|431.48|428.58|431.58|428.68|431.59|428.69|431.48|428.58|9
1725015060000|2024-08-30 10:51:00|431.59|428.69|431.78|428.88|431.79|428.89|431.59|428.69|12
1725015070000|2024-08-30 10:51:10|431.77|428.87|431.74|428.84|431.77|428.87|431.74|428.84|4
1725015080000|2024-08-30 10:51:20|431.75|428.85|431.76|428.86|431.77|428.87|431.74|428.84|7
1725015090000|2024-08-30 10:51:30|431.83|428.93|431.89|428.99|431.89|428.99|431.83|428.93|2
1725015110000|2024-08-30 10:51:50|431.9|429|431.79|428.89|431.9|429|431.78|428.88|3
1725015120000|2024-08-30 10:52:00|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1725015140000|2024-08-30 10:52:20|431.9|429|431.9|429|431.9|429|431.9|429|1
1725015190000|2024-08-30 10:53:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725015200000|2024-08-30 10:53:20|432.16|429.26|432.19|429.29|432.25|429.35|432.1|429.2|15
1725015210000|2024-08-30 10:53:30|432.1|429.2|432.13|429.23|432.25|429.35|432.1|429.2|7
1725015220000|2024-08-30 10:53:40|432.1|429.2|432.15|429.25|432.2|429.3|432.05|429.15|18
1725015230000|2024-08-30 10:53:50|432.1|429.2|432.15|429.25|432.25|429.35|432.1|429.2|18
1725015240000|2024-08-30 10:54:00|432.13|429.23|432.05|429.15|432.15|429.25|432.05|429.15|15
1725015250000|2024-08-30 10:54:10|432|429.1|432|429.1|432.05|429.15|432|429.1|8
1725015260000|2024-08-30 10:54:20|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725015270000|2024-08-30 10:54:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1725015280000|2024-08-30 10:54:40|431.89|428.99|431.9|429|431.9|429|431.89|428.99|2
1725015290000|2024-08-30 10:54:50|431.85|428.95|431.85|428.95|431.85|428.95|431.8|428.9|4
1725015300000|2024-08-30 10:55:00|431.82|428.92|431.85|428.95|431.85|428.95|431.7|428.8|23
1725015310000|2024-08-30 10:55:10|431.75|428.85|431.85|428.95|431.85|428.95|431.74|428.84|13
1725015320000|2024-08-30 10:55:20|431.75|428.85|431.85|428.95|431.85|428.95|431.65|428.75|8
1725015330000|2024-08-30 10:55:30|431.84|428.94|431.75|428.85|431.85|428.95|431.75|428.85|7
1725015340000|2024-08-30 10:55:40|431.82|428.92|431.69|428.79|431.85|428.95|431.69|428.79|13
1725015350000|2024-08-30 10:55:50|431.68|428.78|431.8|428.9|431.8|428.9|431.68|428.78|10
1725015360000|2024-08-30 10:56:00|431.75|428.85|431.7|428.8|431.8|428.9|431.62|428.72|18
1725015370000|2024-08-30 10:56:10|431.66|428.76|431.69|428.79|431.7|428.8|431.65|428.75|18
1725015380000|2024-08-30 10:56:20|431.7|428.8|431.85|428.95|431.85|428.95|431.64|428.74|12
1725015390000|2024-08-30 10:56:30|431.8|428.9|431.8|428.9|431.85|428.95|431.74|428.84|14
1725015400000|2024-08-30 10:56:40|431.79|428.89|431.83|428.93|431.85|428.95|431.74|428.84|20
1725015410000|2024-08-30 10:56:50|431.85|428.95|431.9|429|431.95|429.05|431.78|428.88|10
1725015420000|2024-08-30 10:57:00|431.95|429.05|431.95|429.05|431.95|429.05|431.9|429|3
1725015430000|2024-08-30 10:57:10|431.9|429|431.73|428.83|431.9|429|431.73|428.83|4
1725015440000|2024-08-30 10:57:20|431.74|428.84|431.72|428.82|431.79|428.89|431.72|428.82|10
1725015450000|2024-08-30 10:57:30|431.77|428.87|431.78|428.88|431.82|428.92|431.72|428.82|13
1725015460000|2024-08-30 10:57:40|431.79|428.89|431.77|428.87|431.79|428.89|431.72|428.82|7
1725015470000|2024-08-30 10:57:50|431.79|428.89|431.74|428.84|431.79|428.89|431.72|428.82|8
1725015480000|2024-08-30 10:58:00|431.61|428.71|431.57|428.67|431.61|428.71|431.56|428.66|5
1725015490000|2024-08-30 10:58:10|431.56|428.66|431.51|428.61|431.56|428.66|431.51|428.61|5
1725015500000|2024-08-30 10:58:20|431.5|428.6|431.51|428.61|431.56|428.66|431.5|428.6|4
1725015510000|2024-08-30 10:58:30|431.45|428.55|431.39|428.49|431.51|428.61|431.37|428.47|8
1725015520000|2024-08-30 10:58:40|431.34|428.44|431.39|428.49|431.39|428.49|431.33|428.43|11
1725015530000|2024-08-30 10:58:50|431.36|428.46|431.45|428.55|431.45|428.55|431.33|428.43|15
1725015540000|2024-08-30 10:59:00|431.39|428.49|431.38|428.48|431.45|428.55|431.36|428.46|7
1725015550000|2024-08-30 10:59:10|431.36|428.46|431.37|428.47|431.4|428.5|431.34|428.44|12
1725015560000|2024-08-30 10:59:20|431.34|428.44|431.4|428.5|431.4|428.5|431.34|428.44|6
1725015570000|2024-08-30 10:59:30|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1725015580000|2024-08-30 10:59:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725015590000|2024-08-30 10:59:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1725015600000|2024-08-30 11:00:00|431.29|428.39|431.11|428.21|431.31|428.41|431.09|428.19|23
1725015610000|2024-08-30 11:00:10|431.16|428.26|431.19|428.29|431.25|428.35|431.09|428.19|16
1725015620000|2024-08-30 11:00:20|431.2|428.3|431.27|428.37|431.3|428.4|431.18|428.28|27
1725015630000|2024-08-30 11:00:30|431.28|428.38|430.87|427.97|431.28|428.38|430.87|427.97|10
1725015640000|2024-08-30 11:00:40|430.86|427.96|430.95|428.05|430.97|428.07|430.84|427.94|24
1725015650000|2024-08-30 11:00:50|430.94|428.04|430.95|428.05|430.96|428.06|430.9|428|11
1725015660000|2024-08-30 11:01:00|430.93|428.03|430.93|428.03|430.94|428.04|430.86|427.96|13
1725015670000|2024-08-30 11:01:10|430.96|428.06|430.96|428.06|431|428.1|430.96|428.06|7
1725015680000|2024-08-30 11:01:20|430.97|428.07|430.97|428.07|430.98|428.08|430.96|428.06|9
1725015690000|2024-08-30 11:01:30|430.99|428.09|431.07|428.17|431.07|428.17|430.99|428.09|7
1725015700000|2024-08-30 11:01:40|431.08|428.18|431.15|428.25|431.18|428.28|431.05|428.15|16
1725015710000|2024-08-30 11:01:50|431.14|428.24|431.09|428.19|431.14|428.24|431.07|428.17|13
1725015720000|2024-08-30 11:02:00|431.07|428.17|431.15|428.25|431.15|428.25|431.01|428.11|16
1725015730000|2024-08-30 11:02:10|431.21|428.31|431.45|428.55|431.47|428.57|431.2|428.3|18
1725015740000|2024-08-30 11:02:20|431.46|428.56|431.48|428.58|431.49|428.59|431.41|428.51|12
1725015750000|2024-08-30 11:02:30|431.47|428.57|431.57|428.67|431.57|428.67|431.47|428.57|8
1725015760000|2024-08-30 11:02:40|431.54|428.64|431.4|428.5|431.54|428.64|431.4|428.5|6
1725015770000|2024-08-30 11:02:50|431.37|428.47|431.22|428.32|431.37|428.47|431.21|428.31|10
1725015780000|2024-08-30 11:03:00|431.23|428.33|431.12|428.22|431.27|428.37|431.11|428.21|13
1725015790000|2024-08-30 11:03:10|431.11|428.21|431.17|428.27|431.19|428.29|431.11|428.21|10
1725015800000|2024-08-30 11:03:20|431.12|428.22|431.05|428.15|431.12|428.22|431.05|428.15|6
1725015810000|2024-08-30 11:03:30|431.02|428.12|431.04|428.14|431.05|428.15|431.01|428.11|7
1725015820000|2024-08-30 11:03:40|431.05|428.15|431.06|428.16|431.07|428.17|431.04|428.14|7
1725015840000|2024-08-30 11:04:00|431.08|428.18|430.96|428.06|431.09|428.19|430.91|428.01|19
1725015850000|2024-08-30 11:04:10|430.97|428.07|431.04|428.14|431.04|428.14|430.96|428.06|9
1725015860000|2024-08-30 11:04:20|431.03|428.13|430.93|428.03|431.03|428.13|430.93|428.03|6
1725015870000|2024-08-30 11:04:30|430.94|428.04|430.88|427.98|430.94|428.04|430.88|427.98|5
1725015880000|2024-08-30 11:04:40|430.86|427.96|430.89|427.99|430.89|427.99|430.77|427.87|19
1725015890000|2024-08-30 11:04:50|430.9|428|430.91|428.01|430.94|428.04|430.87|427.97|7
1725015900000|2024-08-30 11:05:00|430.94|428.04|431.19|428.29|431.19|428.29|430.91|428.01|9
1725015910000|2024-08-30 11:05:10|431.15|428.25|431.17|428.27|431.2|428.3|431.15|428.25|5
1725015920000|2024-08-30 11:05:20|431.19|428.29|431.18|428.28|431.22|428.32|431.15|428.25|19
1725015930000|2024-08-30 11:05:30|431.2|428.3|431.34|428.44|431.34|428.44|431.2|428.3|8
1725015940000|2024-08-30 11:05:40|431.36|428.46|431.36|428.46|431.37|428.47|431.36|428.46|3
1725015950000|2024-08-30 11:05:50|431.37|428.47|431.39|428.49|431.44|428.54|431.37|428.47|5
1725015960000|2024-08-30 11:06:00|431.38|428.48|431.45|428.55|431.55|428.65|431.37|428.47|20
1725015970000|2024-08-30 11:06:10|431.44|428.54|431.48|428.58|431.54|428.64|431.43|428.53|13
1725015980000|2024-08-30 11:06:20|431.49|428.59|431.59|428.69|431.64|428.74|431.49|428.59|11
1725015990000|2024-08-30 11:06:30|431.55|428.65|431.46|428.56|431.63|428.73|431.46|428.56|17
1725016000000|2024-08-30 11:06:40|431.5|428.6|431.49|428.59|431.5|428.6|431.44|428.54|17
1725016010000|2024-08-30 11:06:50|431.45|428.55|431.5|428.6|431.53|428.63|431.45|428.55|11
1725016020000|2024-08-30 11:07:00|431.55|428.65|431.36|428.46|431.55|428.65|431.36|428.46|9
1725016030000|2024-08-30 11:07:10|431.38|428.48|431.07|428.17|431.38|428.48|431.07|428.17|22
1725016040000|2024-08-30 11:07:20|431.09|428.19|431.14|428.24|431.15|428.25|431.07|428.17|20
1725016050000|2024-08-30 11:07:30|431.15|428.25|431.08|428.18|431.15|428.25|431.06|428.16|12
1725016060000|2024-08-30 11:07:40|431.1|428.2|431|428.1|431.1|428.2|430.98|428.08|20
1725016070000|2024-08-30 11:07:50|430.98|428.08|430.95|428.05|430.99|428.09|430.94|428.04|18
1725016080000|2024-08-30 11:08:00|430.94|428.04|430.94|428.04|430.96|428.06|430.9|428|16
1725016090000|2024-08-30 11:08:10|430.9|428|430.94|428.04|430.96|428.06|430.9|428|6
1725016100000|2024-08-30 11:08:20|430.9|428|431.14|428.24|431.15|428.25|430.9|428|20
1725016110000|2024-08-30 11:08:30|431.1|428.2|431.2|428.3|431.25|428.35|431.09|428.19|10
1725016120000|2024-08-30 11:08:40|431.25|428.35|431.2|428.3|431.25|428.35|431.13|428.23|15
1725016130000|2024-08-30 11:08:50|431.16|428.26|431.14|428.24|431.2|428.3|431.08|428.18|19
1725016140000|2024-08-30 11:09:00|431.16|428.26|431.07|428.17|431.16|428.26|431.05|428.15|18
1725016150000|2024-08-30 11:09:10|431.06|428.16|431.05|428.15|431.09|428.19|430.96|428.06|22
1725016160000|2024-08-30 11:09:20|431.01|428.11|431.1|428.2|431.15|428.25|431|428.1|8
1725016170000|2024-08-30 11:09:30|431.09|428.19|431.1|428.2|431.14|428.24|431.08|428.18|6
1725016180000|2024-08-30 11:09:40|431.05|428.15|431.04|428.14|431.1|428.2|431.04|428.14|13
1725016190000|2024-08-30 11:09:50|431.05|428.15|431.05|428.15|431.05|428.15|431.04|428.14|7
1725016200000|2024-08-30 11:10:00|431.04|428.14|431.18|428.28|431.25|428.35|431.04|428.14|18
1725016210000|2024-08-30 11:10:10|431.24|428.34|431.2|428.3|431.25|428.35|431.19|428.29|11
1725016230000|2024-08-30 11:10:30|431.25|428.35|431.34|428.44|431.4|428.5|431.19|428.29|11
1725016240000|2024-08-30 11:10:40|431.35|428.45|431.39|428.49|431.45|428.55|431.35|428.45|13
1725016250000|2024-08-30 11:10:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725016260000|2024-08-30 11:11:00|431.39|428.49|431.52|428.62|431.55|428.65|431.39|428.49|17
1725016270000|2024-08-30 11:11:10|431.55|428.65|431.45|428.55|431.55|428.65|431.44|428.54|9
1725016280000|2024-08-30 11:11:20|431.43|428.53|431.43|428.53|431.45|428.55|431.39|428.49|18
1725016290000|2024-08-30 11:11:30|431.39|428.49|431.36|428.46|431.45|428.55|431.36|428.46|5
1725016300000|2024-08-30 11:11:40|431.35|428.45|431.33|428.43|431.4|428.5|431.32|428.42|16
1725016310000|2024-08-30 11:11:50|431.35|428.45|431.35|428.45|431.35|428.45|431.34|428.44|5
1725016320000|2024-08-30 11:12:00|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|4
1725016330000|2024-08-30 11:12:10|431.23|428.33|431.16|428.26|431.24|428.34|431.1|428.2|14
1725016340000|2024-08-30 11:12:20|431.21|428.31|431.11|428.21|431.21|428.31|431.1|428.2|13
1725016350000|2024-08-30 11:12:30|431.14|428.24|431.12|428.22|431.14|428.24|431.07|428.17|15
1725016360000|2024-08-30 11:12:40|431.1|428.2|431.12|428.22|431.12|428.22|431.1|428.2|6
1725016370000|2024-08-30 11:12:50|431.1|428.2|431.1|428.2|431.12|428.22|431.1|428.2|5
1725016380000|2024-08-30 11:13:00|431.12|428.22|431.16|428.26|431.16|428.26|431.12|428.22|3
1725016390000|2024-08-30 11:13:10|431.11|428.21|431.12|428.22|431.12|428.22|431.1|428.2|6
1725016400000|2024-08-30 11:13:20|431.07|428.17|431.11|428.21|431.12|428.22|431.07|428.17|4
1725016410000|2024-08-30 11:13:30|431.1|428.2|431.1|428.2|431.11|428.21|431.01|428.11|14
1725016420000|2024-08-30 11:13:40|430.98|428.08|430.98|428.08|430.98|428.08|430.91|428.01|6
1725016430000|2024-08-30 11:13:50|430.94|428.04|430.4|427.5|430.98|428.08|430.4|427.5|16
1725016440000|2024-08-30 11:14:00|430.45|427.55|430.16|427.26|430.45|427.55|430.16|427.26|13
1725016450000|2024-08-30 11:14:10|430.17|427.27|430.35|427.45|430.35|427.45|430.17|427.27|9
1725016460000|2024-08-30 11:14:20|430.4|427.5|430.55|427.65|430.55|427.65|430.4|427.5|21
1725016470000|2024-08-30 11:14:30|430.54|427.64|430.44|427.54|430.55|427.65|430.44|427.54|19
1725016480000|2024-08-30 11:14:40|430.5|427.6|430.45|427.55|430.5|427.6|430.39|427.49|12
1725016490000|2024-08-30 11:14:50|430.44|427.54|430.44|427.54|430.45|427.55|430.39|427.49|11
1725016500000|2024-08-30 11:15:00|430.39|427.49|430.33|427.43|430.55|427.65|430.33|427.43|18
1725016510000|2024-08-30 11:15:10|430.38|427.48|430.2|427.3|430.38|427.48|430.2|427.3|9
1725016520000|2024-08-30 11:15:20|430.31|427.41|430.32|427.42|430.37|427.47|430.26|427.36|15
1725016530000|2024-08-30 11:15:30|430.33|427.43|430.32|427.42|430.37|427.47|430.31|427.41|10
1725016540000|2024-08-30 11:15:40|430.37|427.47|430.38|427.48|430.38|427.48|430.31|427.41|13
1725016550000|2024-08-30 11:15:50|430.43|427.53|430.37|427.47|430.43|427.53|430.37|427.47|3
1725016560000|2024-08-30 11:16:00|430.4|427.5|430.55|427.65|430.55|427.65|430.37|427.47|14
1725016570000|2024-08-30 11:16:10|430.54|427.64|430.45|427.55|430.54|427.64|430.45|427.55|5
1725016580000|2024-08-30 11:16:20|430.5|427.6|430.5|427.6|430.5|427.6|430.44|427.54|7
1725016590000|2024-08-30 11:16:30|430.49|427.59|430.49|427.59|430.5|427.6|430.45|427.55|5
1725016600000|2024-08-30 11:16:40|430.5|427.6|430.59|427.69|430.59|427.69|430.44|427.54|12
1725016610000|2024-08-30 11:16:50|430.64|427.74|430.62|427.72|430.64|427.74|430.59|427.69|4
1725016620000|2024-08-30 11:17:00|430.64|427.74|430.57|427.67|430.64|427.74|430.54|427.64|7
1725016630000|2024-08-30 11:17:10|430.52|427.62|430.52|427.62|430.57|427.67|430.47|427.57|15
1725016640000|2024-08-30 11:17:20|430.54|427.64|430.55|427.65|430.55|427.65|430.47|427.57|15
1725016650000|2024-08-30 11:17:30|430.45|427.55|430.5|427.6|430.55|427.65|430.45|427.55|12
1725016660000|2024-08-30 11:17:40|430.44|427.54|430.5|427.6|430.55|427.65|430.44|427.54|8
1725016670000|2024-08-30 11:17:50|430.55|427.65|430.55|427.65|430.55|427.65|430.48|427.58|14
1725016680000|2024-08-30 11:18:00|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|2
1725016690000|2024-08-30 11:18:10|430.5|427.6|430.65|427.75|430.65|427.75|430.5|427.6|7
1725016700000|2024-08-30 11:18:20|430.75|427.85|430.78|427.88|430.78|427.88|430.65|427.75|12
1725016710000|2024-08-30 11:18:30|430.8|427.9|430.9|428|430.95|428.05|430.75|427.85|19
1725016720000|2024-08-30 11:18:40|430.93|428.03|430.93|428.03|431|428.1|430.85|427.95|14
1725016730000|2024-08-30 11:18:50|430.9|428|430.9|428|431.05|428.15|430.85|427.95|14
1725016740000|2024-08-30 11:19:00|431.05|428.15|431.13|428.23|431.25|428.35|431.03|428.13|13
1725016750000|2024-08-30 11:19:10|431.1|428.2|431.03|428.13|431.15|428.25|431|428.1|20
1725016760000|2024-08-30 11:19:20|431.05|428.15|431.03|428.13|431.05|428.15|431|428.1|16
1725016770000|2024-08-30 11:19:30|431|428.1|431|428.1|431.05|428.15|431|428.1|14
1725016780000|2024-08-30 11:19:40|430.95|428.05|431.05|428.15|431.05|428.15|430.95|428.05|15
1725016790000|2024-08-30 11:19:50|431|428.1|431.03|428.13|431.05|428.15|430.95|428.05|14
1725016800000|2024-08-30 11:20:00|431|428.1|431.13|428.23|431.25|428.35|431|428.1|15
1725016810000|2024-08-30 11:20:10|431.1|428.2|431.15|428.25|431.25|428.35|431|428.1|17
1725016820000|2024-08-30 11:20:20|431.2|428.3|431|428.1|431.25|428.35|431|428.1|15
1725016830000|2024-08-30 11:20:30|431.03|428.13|431.13|428.23|431.15|428.25|431|428.1|18
1725016840000|2024-08-30 11:20:40|431.1|428.2|431.13|428.23|431.15|428.25|431.1|428.2|7
1725016850000|2024-08-30 11:20:50|431.15|428.25|431.35|428.45|431.4|428.5|431.08|428.18|20
1725016860000|2024-08-30 11:21:00|431.4|428.5|431.45|428.55|431.45|428.55|431.39|428.49|7
1725016870000|2024-08-30 11:21:10|431.5|428.6|431.65|428.75|431.65|428.75|431.5|428.6|2
1725016880000|2024-08-30 11:21:20|431.55|428.65|431.69|428.79|431.75|428.85|431.55|428.65|11
1725016890000|2024-08-30 11:21:30|431.7|428.8|431.6|428.7|431.7|428.8|431.6|428.7|6
1725016900000|2024-08-30 11:21:40|431.65|428.75|431.7|428.8|431.75|428.85|431.6|428.7|6
1725016910000|2024-08-30 11:21:50|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1725016920000|2024-08-30 11:22:00|431.7|428.8|431.41|428.51|431.7|428.8|431.41|428.51|6
1725016930000|2024-08-30 11:22:10|431.43|428.53|431.48|428.58|431.48|428.58|431.42|428.52|5
1725016940000|2024-08-30 11:22:20|431.43|428.53|431.4|428.5|431.5|428.6|431.4|428.5|7
1725016950000|2024-08-30 11:22:30|431.41|428.51|431.42|428.52|431.42|428.52|431.41|428.51|4
1725016960000|2024-08-30 11:22:40|431.41|428.51|431.38|428.48|431.41|428.51|431.38|428.48|5
1725016970000|2024-08-30 11:22:50|431.39|428.49|431.48|428.58|431.48|428.58|431.38|428.48|6
1725016980000|2024-08-30 11:23:00|431.44|428.54|431.43|428.53|431.44|428.54|431.43|428.53|2
1725016990000|2024-08-30 11:23:10|431.35|428.45|431.33|428.43|431.37|428.47|431.33|428.43|5
1725017000000|2024-08-30 11:23:20|431.34|428.44|431.47|428.57|431.47|428.57|431.34|428.44|6
1725017010000|2024-08-30 11:23:30|431.43|428.53|431.43|428.53|431.43|428.53|431.43|428.53|1
1725017020000|2024-08-30 11:23:40|431.42|428.52|431.42|428.52|431.48|428.58|431.42|428.52|8
1725017030000|2024-08-30 11:23:50|431.43|428.53|431.39|428.49|431.43|428.53|431.39|428.49|3
1725017040000|2024-08-30 11:24:00|431.37|428.47|431.37|428.47|431.37|428.47|431.36|428.46|3
1725017050000|2024-08-30 11:24:10|431.36|428.46|431.27|428.37|431.36|428.46|431.26|428.36|4
1725017060000|2024-08-30 11:24:20|431.26|428.36|431.22|428.32|431.26|428.36|431.22|428.32|2
1725017070000|2024-08-30 11:24:30|431.21|428.31|431.18|428.28|431.21|428.31|431.18|428.28|2
1725017080000|2024-08-30 11:24:40|431.16|428.26|431.17|428.27|431.17|428.27|431.16|428.26|2
1725017090000|2024-08-30 11:24:50|431.18|428.28|431.35|428.45|431.35|428.45|431.18|428.28|5
1725017100000|2024-08-30 11:25:00|431.36|428.46|431.43|428.53|431.43|428.53|431.36|428.46|5
1725017110000|2024-08-30 11:25:10|431.42|428.52|431.42|428.52|431.42|428.52|431.42|428.52|1
1725017120000|2024-08-30 11:25:20|431.43|428.53|431.5|428.6|431.5|428.6|431.43|428.53|10
1725017140000|2024-08-30 11:25:40|431.55|428.65|431.42|428.52|431.6|428.7|431.42|428.52|3
1725017150000|2024-08-30 11:25:50|431.38|428.48|431.31|428.41|431.38|428.48|431.31|428.41|4
1725017160000|2024-08-30 11:26:00|431.36|428.46|431.36|428.46|431.36|428.46|431.36|428.46|1
1725017170000|2024-08-30 11:26:10|431.4|428.5|431.41|428.51|431.41|428.51|431.37|428.47|5
1725017180000|2024-08-30 11:26:20|431.42|428.52|431.43|428.53|431.43|428.53|431.42|428.52|2
1725017190000|2024-08-30 11:26:30|431.44|428.54|431.55|428.65|431.56|428.66|431.43|428.53|8
1725017200000|2024-08-30 11:26:40|431.54|428.64|431.53|428.63|431.55|428.65|431.53|428.63|5
1725017210000|2024-08-30 11:26:50|431.75|428.85|431.7|428.8|431.75|428.85|431.65|428.75|6
1725017220000|2024-08-30 11:27:00|431.69|428.79|431.75|428.85|431.75|428.85|431.63|428.73|10
1725017230000|2024-08-30 11:27:10|431.73|428.83|431.8|428.9|431.8|428.9|431.66|428.76|6
1725017240000|2024-08-30 11:27:20|431.85|428.95|431.95|429.05|431.95|429.05|431.84|428.94|7
1725017250000|2024-08-30 11:27:30|431.94|429.04|431.9|429|431.95|429.05|431.88|428.98|10
1725017260000|2024-08-30 11:27:40|431.95|429.05|431.9|429|431.95|429.05|431.9|429|2
1725017270000|2024-08-30 11:27:50|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1725017280000|2024-08-30 11:28:00|431.93|429.03|431.93|429.03|431.95|429.05|431.9|429|14
1725017290000|2024-08-30 11:28:10|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1725017300000|2024-08-30 11:28:20|432.05|429.15|432.2|429.3|432.23|429.33|432.05|429.15|6
1725017310000|2024-08-30 11:28:30|432.18|429.28|432.1|429.2|432.18|429.28|432.1|429.2|12
1725017320000|2024-08-30 11:28:40|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725017330000|2024-08-30 11:28:50|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725017340000|2024-08-30 11:29:00|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725017350000|2024-08-30 11:29:10|432.05|429.15|432.1|429.2|432.1|429.2|432.05|429.15|2
1725017360000|2024-08-30 11:29:20|432.04|429.14|432.1|429.2|432.1|429.2|432.04|429.14|4
1725017380000|2024-08-30 11:29:40|432.05|429.15|431.61|428.71|432.05|429.15|431.61|428.71|12
1725017390000|2024-08-30 11:29:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725017400000|2024-08-30 11:30:00|431.61|428.71|431.52|428.62|431.61|428.71|431.52|428.62|4
1725017410000|2024-08-30 11:30:10|431.54|428.64|431.53|428.63|431.54|428.64|431.53|428.63|2
1725017420000|2024-08-30 11:30:20|431.54|428.64|431.74|428.84|431.75|428.85|431.54|428.64|7
1725017430000|2024-08-30 11:30:30|431.7|428.8|431.7|428.8|431.7|428.8|431.66|428.76|3
1725017450000|2024-08-30 11:30:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725017460000|2024-08-30 11:31:00|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725017470000|2024-08-30 11:31:10|431.65|428.75|431.45|428.55|431.65|428.75|431.45|428.55|4
1725017480000|2024-08-30 11:31:20|431.55|428.65|431.55|428.65|431.55|428.65|431.5|428.6|5
1725017490000|2024-08-30 11:31:30|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|3
1725017530000|2024-08-30 11:32:10|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1725017540000|2024-08-30 11:32:20|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1725017550000|2024-08-30 11:32:30|431.35|428.45|431.11|428.21|431.35|428.45|431.11|428.21|7
1725017560000|2024-08-30 11:32:40|431.1|428.2|431.11|428.21|431.11|428.21|431.1|428.2|2
1725017570000|2024-08-30 11:32:50|431.1|428.2|431.09|428.19|431.1|428.2|431.09|428.19|4
1725017580000|2024-08-30 11:33:00|431.07|428.17|431.2|428.3|431.2|428.3|431.07|428.17|5
1725017590000|2024-08-30 11:33:10|431.21|428.31|431.23|428.33|431.23|428.33|431.2|428.3|12
1725017600000|2024-08-30 11:33:20|431.27|428.37|431.3|428.4|431.31|428.41|431.27|428.37|5
1725017610000|2024-08-30 11:33:30|431.28|428.38|431.24|428.34|431.28|428.38|431.24|428.34|3
1725017620000|2024-08-30 11:33:40|431.23|428.33|431.2|428.3|431.23|428.33|431.2|428.3|7
1725017630000|2024-08-30 11:33:50|431.21|428.31|431.23|428.33|431.24|428.34|431.2|428.3|6
1725017640000|2024-08-30 11:34:00|431.24|428.34|431.07|428.17|431.24|428.34|431.07|428.17|8
1725017650000|2024-08-30 11:34:10|431.05|428.15|431.05|428.15|431.06|428.16|431.05|428.15|3
1725017660000|2024-08-30 11:34:20|431.06|428.16|431.08|428.18|431.08|428.18|431.03|428.13|10
1725017670000|2024-08-30 11:34:30|431.09|428.19|431.15|428.25|431.15|428.25|431.09|428.19|4
1725017680000|2024-08-30 11:34:40|431.16|428.26|431.12|428.22|431.2|428.3|431.12|428.22|8
1725017690000|2024-08-30 11:34:50|431.03|428.13|431.06|428.16|431.07|428.17|431.03|428.13|3
1725017700000|2024-08-30 11:35:00|431.07|428.17|431.08|428.18|431.14|428.24|431.07|428.17|7
1725017710000|2024-08-30 11:35:10|431.07|428.17|431.14|428.24|431.14|428.24|431.07|428.17|5
1725017720000|2024-08-30 11:35:20|431.19|428.29|431.14|428.24|431.24|428.34|431.14|428.24|5
1725017730000|2024-08-30 11:35:30|431.09|428.19|431.04|428.14|431.14|428.24|431.04|428.14|4
1725017740000|2024-08-30 11:35:40|431.01|428.11|431.04|428.14|431.04|428.14|430.99|428.09|5
1725017760000|2024-08-30 11:36:00|430.99|428.09|430.99|428.09|431.04|428.14|430.99|428.09|5
1725017780000|2024-08-30 11:36:20|430.93|428.03|430.93|428.03|430.94|428.04|430.9|428|4
1725017790000|2024-08-30 11:36:30|430.89|427.99|430.93|428.03|430.93|428.03|430.89|427.99|15
1725017800000|2024-08-30 11:36:40|430.84|427.94|430.67|427.77|430.93|428.03|430.63|427.73|13
1725017810000|2024-08-30 11:36:50|430.69|427.79|430.8|427.9|430.8|427.9|430.67|427.77|6
1725017820000|2024-08-30 11:37:00|430.75|427.85|430.67|427.77|430.8|427.9|430.67|427.77|18
1725017830000|2024-08-30 11:37:10|430.69|427.79|430.69|427.79|430.7|427.8|430.69|427.79|3
1725017840000|2024-08-30 11:37:20|430.67|427.77|430.69|427.79|430.74|427.84|430.67|427.77|9
1725017850000|2024-08-30 11:37:30|430.7|427.8|430.6|427.7|430.7|427.8|430.6|427.7|6
1725017870000|2024-08-30 11:37:50|430.65|427.75|430.65|427.75|430.65|427.75|430.58|427.68|5
1725017880000|2024-08-30 11:38:00|430.59|427.69|430.59|427.69|430.59|427.69|430.59|427.69|1
1725017890000|2024-08-30 11:38:10|430.54|427.64|430.38|427.48|430.54|427.64|430.38|427.48|7
1725017900000|2024-08-30 11:38:20|430.39|427.49|430.3|427.4|430.39|427.49|430.25|427.35|13
1725017910000|2024-08-30 11:38:30|430.25|427.35|430.25|427.35|430.25|427.35|430.24|427.34|7
1725017930000|2024-08-30 11:38:50|430.2|427.3|430.25|427.35|430.25|427.35|430.19|427.29|7
1725017940000|2024-08-30 11:39:00|430.24|427.34|430.25|427.35|430.27|427.37|430.18|427.28|8
1725017950000|2024-08-30 11:39:10|430.29|427.39|430.31|427.41|430.34|427.44|430.24|427.34|15
1725017960000|2024-08-30 11:39:20|430.35|427.45|430.3|427.4|430.35|427.45|430.29|427.39|6
1725017980000|2024-08-30 11:39:40|430.25|427.35|430.27|427.37|430.27|427.37|430.23|427.33|9
1725017990000|2024-08-30 11:39:50|430.23|427.33|430.3|427.4|430.3|427.4|430.23|427.33|4
1725018000000|2024-08-30 11:40:00|430.31|427.41|430.29|427.39|430.31|427.41|430.29|427.39|9
1725018010000|2024-08-30 11:40:10|430.28|427.38|430.25|427.35|430.3|427.4|430.24|427.34|5
1725018020000|2024-08-30 11:40:20|430.24|427.34|430.03|427.13|430.25|427.35|430|427.1|14
1725018030000|2024-08-30 11:40:30|430.08|427.18|430.04|427.14|430.08|427.18|430|427.1|14
1725018040000|2024-08-30 11:40:40|430|427.1|429.96|427.06|430.04|427.14|429.95|427.05|14
1725018050000|2024-08-30 11:40:50|429.95|427.05|429.93|427.03|429.96|427.06|429.85|426.95|19
1725018060000|2024-08-30 11:41:00|429.85|426.95|429.96|427.06|429.99|427.09|429.85|426.95|17
1725018070000|2024-08-30 11:41:10|430|427.1|429.96|427.06|430|427.1|429.96|427.06|18
1725018080000|2024-08-30 11:41:20|429.99|427.09|429.96|427.06|430|427.1|429.95|427.05|11
1725018090000|2024-08-30 11:41:30|429.95|427.05|429.93|427.03|429.96|427.06|429.9|427|19
1725018100000|2024-08-30 11:41:40|429.9|427|429.95|427.05|430|427.1|429.9|427|12
1725018110000|2024-08-30 11:41:50|429.96|427.06|429.94|427.04|429.96|427.06|429.9|427|15
1725018120000|2024-08-30 11:42:00|429.9|427|429.8|426.9|429.96|427.06|429.8|426.9|22
1725018130000|2024-08-30 11:42:10|429.93|427.03|429.94|427.04|429.96|427.06|429.85|426.95|22
1725018140000|2024-08-30 11:42:20|429.96|427.06|430|427.1|430|427.1|429.9|427|16
1725018150000|2024-08-30 11:42:30|429.99|427.09|429.68|426.78|429.99|427.09|429.68|426.78|16
1725018160000|2024-08-30 11:42:40|429.64|426.74|429.67|426.77|429.7|426.8|429.64|426.74|16
1725018170000|2024-08-30 11:42:50|429.64|426.74|429.7|426.8|429.7|426.8|429.64|426.74|9
1725018180000|2024-08-30 11:43:00|429.64|426.74|429.75|426.85|429.75|426.85|429.64|426.74|10
1725018190000|2024-08-30 11:43:10|429.7|426.8|429.8|426.9|429.85|426.95|429.7|426.8|8
1725018200000|2024-08-30 11:43:20|429.78|426.88|429.84|426.94|429.85|426.95|429.78|426.88|6
1725018210000|2024-08-30 11:43:30|429.79|426.89|429.8|426.9|429.85|426.95|429.78|426.88|22
1725018220000|2024-08-30 11:43:40|429.79|426.89|429.79|426.89|429.8|426.9|429.74|426.84|21
1725018230000|2024-08-30 11:43:50|429.78|426.88|429.75|426.85|429.79|426.89|429.73|426.83|15
1725018240000|2024-08-30 11:44:00|429.73|426.83|429.73|426.83|429.79|426.89|429.73|426.83|20
1725018250000|2024-08-30 11:44:10|429.77|426.87|429.73|426.83|429.79|426.89|429.73|426.83|9
1725018260000|2024-08-30 11:44:20|429.79|426.89|429.8|426.9|429.8|426.9|429.73|426.83|17
1725018270000|2024-08-30 11:44:30|429.79|426.89|429.75|426.85|429.8|426.9|429.75|426.85|4
1725018280000|2024-08-30 11:44:40|429.8|426.9|429.69|426.79|429.8|426.9|429.63|426.73|11
1725018290000|2024-08-30 11:44:50|429.68|426.78|429.75|426.85|429.75|426.85|429.64|426.74|8
1725018300000|2024-08-30 11:45:00|429.7|426.8|429.54|426.64|429.75|426.85|429.54|426.64|11
1725018310000|2024-08-30 11:45:10|429.52|426.62|429.53|426.63|429.54|426.64|429.45|426.55|8
1725018320000|2024-08-30 11:45:20|429.48|426.58|429.38|426.48|429.53|426.63|429.38|426.48|4
1725018330000|2024-08-30 11:45:30|429.43|426.53|429.43|426.53|429.43|426.53|429.37|426.47|6
1725018340000|2024-08-30 11:45:40|429.38|426.48|429.24|426.34|429.38|426.48|429.2|426.3|9
1725018350000|2024-08-30 11:45:50|429.25|426.35|429.04|426.14|429.25|426.35|429.04|426.14|11
1725018360000|2024-08-30 11:46:00|429.08|426.18|429.18|426.28|429.18|426.28|429.03|426.13|21
1725018370000|2024-08-30 11:46:10|429.2|426.3|429.06|426.16|429.2|426.3|429.02|426.12|15
1725018380000|2024-08-30 11:46:20|429.08|426.18|429.4|426.5|429.4|426.5|429.08|426.18|16
1725018390000|2024-08-30 11:46:30|429.35|426.45|429.54|426.64|429.55|426.65|429.35|426.45|16
1725018400000|2024-08-30 11:46:40|429.49|426.59|429.55|426.65|429.55|426.65|429.49|426.59|10
1725018410000|2024-08-30 11:46:50|429.54|426.64|429.99|427.09|430.04|427.14|429.54|426.64|16
1725018420000|2024-08-30 11:47:00|430.01|427.11|430.14|427.24|430.15|427.25|430.01|427.11|17
1725018430000|2024-08-30 11:47:10|430.15|427.25|430.03|427.13|430.15|427.25|430.02|427.12|15
1725018440000|2024-08-30 11:47:20|430.07|427.17|429.98|427.08|430.08|427.18|429.93|427.03|15
1725018450000|2024-08-30 11:47:30|429.97|427.07|430.02|427.12|430.07|427.17|429.97|427.07|13
1725018460000|2024-08-30 11:47:40|430.03|427.13|429.93|427.03|430.03|427.13|429.87|426.97|10
1725018470000|2024-08-30 11:47:50|429.88|426.98|429.88|426.98|429.93|427.03|429.88|426.98|7
1725018480000|2024-08-30 11:48:00|429.89|426.99|429.86|426.96|429.91|427.01|429.86|426.96|10
1725018490000|2024-08-30 11:48:10|429.87|426.97|429.78|426.88|429.88|426.98|429.63|426.73|22
1725018500000|2024-08-30 11:48:20|429.73|426.83|429.8|426.9|429.85|426.95|429.72|426.82|17
1725018510000|2024-08-30 11:48:30|429.75|426.85|429.74|426.84|429.75|426.85|429.74|426.84|2
1725018520000|2024-08-30 11:48:40|429.75|426.85|429.74|426.84|429.8|426.9|429.74|426.84|14
1725018530000|2024-08-30 11:48:50|429.75|426.85|429.75|426.85|429.75|426.85|429.74|426.84|3
1725018540000|2024-08-30 11:49:00|429.74|426.84|429.61|426.71|429.75|426.85|429.58|426.68|18
1725018550000|2024-08-30 11:49:10|429.52|426.62|429.52|426.62|429.57|426.67|429.52|426.62|9
1725018560000|2024-08-30 11:49:20|429.58|426.68|429.45|426.55|429.58|426.68|429.34|426.44|13
1725018570000|2024-08-30 11:49:30|429.44|426.54|429.45|426.55|429.5|426.6|429.41|426.51|15
1725018580000|2024-08-30 11:49:40|429.44|426.54|429.6|426.7|429.6|426.7|429.44|426.54|6
1725018590000|2024-08-30 11:49:50|429.55|426.65|429.48|426.58|429.59|426.69|429.45|426.55|14
1725018600000|2024-08-30 11:50:00|429.45|426.55|429.29|426.39|429.48|426.58|429.25|426.35|13
1725018610000|2024-08-30 11:50:10|429.19|426.29|429.46|426.56|429.46|426.56|429.18|426.28|16
1725018620000|2024-08-30 11:50:20|429.45|426.55|429.39|426.49|429.45|426.55|429.39|426.49|5
1725018630000|2024-08-30 11:50:30|429.4|426.5|429.41|426.51|429.56|426.66|429.4|426.5|9
1725018640000|2024-08-30 11:50:40|429.39|426.49|429.32|426.42|429.41|426.51|429.32|426.42|9
1725018650000|2024-08-30 11:50:50|429.26|426.36|429.23|426.33|429.26|426.36|429.17|426.27|10
1725018660000|2024-08-30 11:51:00|429.24|426.34|429.41|426.51|429.44|426.54|429.24|426.34|18
1725018670000|2024-08-30 11:51:10|429.46|426.56|429.5|426.6|429.5|426.6|429.46|426.56|2
1725018680000|2024-08-30 11:51:20|429.52|426.62|429.63|426.73|429.63|426.73|429.52|426.62|7
1725018690000|2024-08-30 11:51:30|429.65|426.75|429.8|426.9|429.8|426.9|429.65|426.75|6
1725018700000|2024-08-30 11:51:40|429.75|426.85|429.69|426.79|429.75|426.85|429.59|426.69|16
1725018710000|2024-08-30 11:51:50|429.68|426.78|429.7|426.8|429.7|426.8|429.68|426.78|3
1725018720000|2024-08-30 11:52:00|429.75|426.85|429.7|426.8|429.75|426.85|429.65|426.75|8
1725018730000|2024-08-30 11:52:10|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|2
1725018740000|2024-08-30 11:52:20|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|2
1725018750000|2024-08-30 11:52:30|429.75|426.85|429.9|427|429.95|427.05|429.7|426.8|14
1725018760000|2024-08-30 11:52:40|429.95|427.05|429.9|427|429.95|427.05|429.9|427|4
1725018780000|2024-08-30 11:53:00|429.85|426.95|430|427.1|430|427.1|429.85|426.95|6
1725018790000|2024-08-30 11:53:10|430.03|427.13|430.05|427.15|430.05|427.15|429.95|427.05|17
1725018800000|2024-08-30 11:53:20|430|427.1|429.92|427.02|430|427.1|429.92|427.02|3
1725018820000|2024-08-30 11:53:40|429.97|427.07|429.97|427.07|429.97|427.07|429.92|427.02|3
1725018830000|2024-08-30 11:53:50|429.92|427.02|430.08|427.18|430.18|427.28|429.92|427.02|13
1725018840000|2024-08-30 11:54:00|430.13|427.23|429.97|427.07|430.13|427.23|429.93|427.03|10
1725018850000|2024-08-30 11:54:10|429.99|427.09|430.04|427.14|430.09|427.19|429.99|427.09|8
1725018860000|2024-08-30 11:54:20|430.09|427.19|430.15|427.25|430.25|427.35|430.02|427.12|17
1725018870000|2024-08-30 11:54:30|430.18|427.28|429.95|427.05|430.2|427.3|429.94|427.04|16
1725018880000|2024-08-30 11:54:40|429.73|426.83|429.84|426.94|429.84|426.94|429.72|426.82|10
1725018890000|2024-08-30 11:54:50|429.79|426.89|429.83|426.93|429.84|426.94|429.77|426.87|8
1725018900000|2024-08-30 11:55:00|429.84|426.94|429.84|426.94|429.84|426.94|429.83|426.93|5
1725018910000|2024-08-30 11:55:10|429.83|426.93|429.84|426.94|429.84|426.94|429.77|426.87|11
1725018920000|2024-08-30 11:55:20|429.79|426.89|429.78|426.88|429.84|426.94|429.74|426.84|9
1725018930000|2024-08-30 11:55:30|429.76|426.86|429.78|426.88|429.78|426.88|429.73|426.83|10
1725018940000|2024-08-30 11:55:40|429.77|426.87|429.78|426.88|429.78|426.88|429.76|426.86|7
1725018950000|2024-08-30 11:55:50|429.79|426.89|429.86|426.96|429.88|426.98|429.79|426.89|6
1725018960000|2024-08-30 11:56:00|429.88|426.98|429.84|426.94|429.88|426.98|429.81|426.91|7
1725018970000|2024-08-30 11:56:10|429.83|426.93|429.95|427.05|429.95|427.05|429.83|426.93|8
1725018980000|2024-08-30 11:56:20|429.94|427.04|430.06|427.16|430.06|427.16|429.89|426.99|8
1725018990000|2024-08-30 11:56:30|430.01|427.11|429.91|427.01|430.01|427.11|429.86|426.96|9
1725019000000|2024-08-30 11:56:40|429.9|427|429.87|426.97|429.9|427|429.81|426.91|16
1725019010000|2024-08-30 11:56:50|429.85|426.95|429.84|426.94|429.87|426.97|429.7|426.8|13
1725019020000|2024-08-30 11:57:00|429.87|426.97|429.71|426.81|429.87|426.97|429.69|426.79|10
1725019030000|2024-08-30 11:57:10|429.48|426.58|429.41|426.51|429.48|426.58|429.41|426.51|3
1725019040000|2024-08-30 11:57:20|429.36|426.46|429.36|426.46|429.41|426.51|429.3|426.4|15
1725019050000|2024-08-30 11:57:30|429.31|426.41|429.16|426.26|429.35|426.45|429.16|426.26|21
1725019060000|2024-08-30 11:57:40|429.2|426.3|429.14|426.24|429.2|426.3|429.14|426.24|14
1725019070000|2024-08-30 11:57:50|429.19|426.29|429.14|426.24|429.19|426.29|429.14|426.24|2
1725019080000|2024-08-30 11:58:00|429.19|426.29|429.3|426.4|429.3|426.4|429.13|426.23|6
1725019090000|2024-08-30 11:58:10|429.35|426.45|429.36|426.46|429.46|426.56|429.33|426.43|14
1725019100000|2024-08-30 11:58:20|429.34|426.44|429.4|426.5|429.4|426.5|429.34|426.44|12
1725019110000|2024-08-30 11:58:30|429.35|426.45|429.25|426.35|429.35|426.45|429.25|426.35|4
1725019120000|2024-08-30 11:58:40|429.17|426.27|428.98|426.08|429.17|426.27|428.89|425.99|20
1725019130000|2024-08-30 11:58:50|428.99|426.09|429.1|426.2|429.1|426.2|428.99|426.09|7
1725019140000|2024-08-30 11:59:00|429.09|426.19|429.08|426.18|429.18|426.28|429.07|426.17|13
1725019150000|2024-08-30 11:59:10|429.07|426.17|428.97|426.07|429.07|426.17|428.94|426.04|7
1725019170000|2024-08-30 11:59:30|428.89|425.99|428.89|425.99|428.89|425.99|428.89|425.99|1
1725019180000|2024-08-30 11:59:40|428.86|425.96|428.76|425.86|428.9|426|428.75|425.85|7
1725019190000|2024-08-30 11:59:50|428.75|425.85|428.78|425.88|428.8|425.9|428.7|425.8|19
1725019200000|2024-08-30 12:00:00|428.8|425.9|428.69|425.79|428.87|425.97|428.64|425.74|17
1725019210000|2024-08-30 12:00:10|428.73|425.83|428.78|425.88|428.87|425.97|428.73|425.83|21
1725019220000|2024-08-30 12:00:20|428.84|425.94|428.78|425.88|428.92|426.02|428.76|425.86|20
1725019230000|2024-08-30 12:00:30|428.79|425.89|428.76|425.86|428.79|425.89|428.7|425.8|15
1725019240000|2024-08-30 12:00:40|428.77|425.87|428.9|426|428.9|426|428.77|425.87|5
1725019250000|2024-08-30 12:00:50|428.92|426.02|429.07|426.17|429.07|426.17|428.92|426.02|7
1725019260000|2024-08-30 12:01:00|429.02|426.12|428.9|426|429.02|426.12|428.85|425.95|8
1725019270000|2024-08-30 12:01:10|428.85|425.95|428.82|425.92|428.85|425.95|428.67|425.77|13
1725019280000|2024-08-30 12:01:20|428.83|425.93|429.13|426.23|429.13|426.23|428.83|425.93|7
1725019290000|2024-08-30 12:01:30|429.18|426.28|429.2|426.3|429.2|426.3|429.18|426.28|2
1725019300000|2024-08-30 12:01:40|429.18|426.28|429.08|426.18|429.18|426.28|429.05|426.15|9
1725019310000|2024-08-30 12:01:50|429.06|426.16|429.18|426.28|429.18|426.28|429.06|426.16|4
1725019320000|2024-08-30 12:02:00|429.13|426.23|429.13|426.23|429.18|426.28|429.13|426.23|3
1725019330000|2024-08-30 12:02:10|429.18|426.28|429.25|426.35|429.25|426.35|429.18|426.28|3
1725019340000|2024-08-30 12:02:20|429.3|426.4|429.2|426.3|429.3|426.4|429.2|426.3|3
1725019350000|2024-08-30 12:02:30|429.25|426.35|429.3|426.4|429.3|426.4|429.25|426.35|2
1725019370000|2024-08-30 12:02:50|429.35|426.45|429.4|426.5|429.45|426.55|429.35|426.45|4
1725019390000|2024-08-30 12:03:10|429.5|426.6|429.55|426.65|429.55|426.65|429.5|426.6|2
1725019400000|2024-08-30 12:03:20|429.59|426.69|429.51|426.61|429.69|426.79|429.51|426.61|6
1725019410000|2024-08-30 12:03:30|429.35|426.45|429.24|426.34|429.35|426.45|429.24|426.34|6
1725019420000|2024-08-30 12:03:40|429.23|426.33|429.24|426.34|429.27|426.37|429.19|426.29|13
1725019430000|2024-08-30 12:03:50|429.23|426.33|429.02|426.12|429.23|426.33|429|426.1|11
1725019440000|2024-08-30 12:04:00|429.01|426.11|428.98|426.08|429.04|426.14|428.94|426.04|14
1725019450000|2024-08-30 12:04:10|429|426.1|429.02|426.12|429.07|426.17|429|426.1|7
1725019460000|2024-08-30 12:04:20|428.97|426.07|428.99|426.09|429.02|426.12|428.96|426.06|9
1725019470000|2024-08-30 12:04:30|429.04|426.14|428.99|426.09|429.04|426.14|428.93|426.03|10
1725019480000|2024-08-30 12:04:40|429.04|426.14|429.14|426.24|429.14|426.24|428.98|426.08|12
1725019490000|2024-08-30 12:04:50|429.09|426.19|429.23|426.33|429.29|426.39|429.09|426.19|13
1725019500000|2024-08-30 12:05:00|429.21|426.31|429.23|426.33|429.28|426.38|429.21|426.31|6
1725019510000|2024-08-30 12:05:10|429.28|426.38|429.23|426.33|429.28|426.38|429.22|426.32|8
1725019520000|2024-08-30 12:05:20|429.22|426.32|429.4|426.5|429.45|426.55|429.21|426.31|7
1725019530000|2024-08-30 12:05:30|429.45|426.55|429.39|426.49|429.45|426.55|429.35|426.45|20
1725019540000|2024-08-30 12:05:40|429.4|426.5|429.45|426.55|429.45|426.55|429.35|426.45|7
1725019560000|2024-08-30 12:06:00|429.48|426.58|429.47|426.57|429.48|426.58|429.42|426.52|11
1725019570000|2024-08-30 12:06:10|429.48|426.58|429.49|426.59|429.49|426.59|429.44|426.54|6
1725019580000|2024-08-30 12:06:20|429.54|426.64|429.5|426.6|429.54|426.64|429.49|426.59|6
1725019590000|2024-08-30 12:06:30|429.54|426.64|429.63|426.73|429.66|426.76|429.54|426.64|10
1725019600000|2024-08-30 12:06:40|429.58|426.68|429.47|426.57|429.58|426.68|429.42|426.52|14
1725019610000|2024-08-30 12:06:50|429.43|426.53|429.38|426.48|429.48|426.58|429.36|426.46|16
1725019620000|2024-08-30 12:07:00|429.37|426.47|429.3|426.4|429.38|426.48|429.3|426.4|3
1725019630000|2024-08-30 12:07:10|429.25|426.35|429.19|426.29|429.25|426.35|429.18|426.28|10
1725019640000|2024-08-30 12:07:20|429.23|426.33|429.22|426.32|429.25|426.35|429.12|426.22|21
1725019650000|2024-08-30 12:07:30|429.28|426.38|429.28|426.38|429.29|426.39|429.22|426.32|6
1725019660000|2024-08-30 12:07:40|429.24|426.34|429.39|426.49|429.39|426.49|429.23|426.33|16
1725019670000|2024-08-30 12:07:50|429.35|426.45|429.45|426.55|429.45|426.55|429.32|426.42|16
1725019680000|2024-08-30 12:08:00|429.43|426.53|429.35|426.45|429.43|426.53|429.35|426.45|10
1725019690000|2024-08-30 12:08:10|429.39|426.49|429.38|426.48|429.4|426.5|429.32|426.42|18
1725019700000|2024-08-30 12:08:20|429.37|426.47|429.33|426.43|429.43|426.53|429.32|426.42|14
1725019710000|2024-08-30 12:08:30|429.32|426.42|429.4|426.5|429.45|426.55|429.32|426.42|8
1725019720000|2024-08-30 12:08:40|429.35|426.45|429.37|426.47|429.4|426.5|429.32|426.42|20
1725019730000|2024-08-30 12:08:50|429.32|426.42|429.45|426.55|429.45|426.55|429.32|426.42|18
1725019740000|2024-08-30 12:09:00|429.43|426.53|429.59|426.69|429.6|426.7|429.43|426.53|11
1725019750000|2024-08-30 12:09:10|429.54|426.64|429.58|426.68|429.59|426.69|429.53|426.63|10
1725019760000|2024-08-30 12:09:20|429.57|426.67|429.6|426.7|429.65|426.75|429.53|426.63|13
1725019770000|2024-08-30 12:09:30|429.56|426.66|429.6|426.7|429.65|426.75|429.51|426.61|9
1725019780000|2024-08-30 12:09:40|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1725019790000|2024-08-30 12:09:50|429.69|426.79|429.69|426.79|429.7|426.8|429.64|426.74|6
1725019800000|2024-08-30 12:10:00|429.66|426.76|429.65|426.75|429.7|426.8|429.6|426.7|8
1725019810000|2024-08-30 12:10:10|429.6|426.7|429.67|426.77|429.67|426.77|429.6|426.7|12
1725019820000|2024-08-30 12:10:20|429.69|426.79|429.83|426.93|429.83|426.93|429.67|426.77|10
1725019830000|2024-08-30 12:10:30|429.82|426.92|429.88|426.98|429.88|426.98|429.78|426.88|12
1725019840000|2024-08-30 12:10:40|429.83|426.93|430.05|427.15|430.05|427.15|429.83|426.93|13
1725019850000|2024-08-30 12:10:50|429.98|427.08|429.95|427.05|430.05|427.15|429.95|427.05|13
1725019860000|2024-08-30 12:11:00|430|427.1|429.98|427.08|430|427.1|429.9|427|22
1725019870000|2024-08-30 12:11:10|430|427.1|429.99|427.09|430.05|427.15|429.95|427.05|19
1725019880000|2024-08-30 12:11:20|429.95|427.05|430|427.1|430.15|427.25|429.95|427.05|11
1725019890000|2024-08-30 12:11:30|430.05|427.15|430|427.1|430.05|427.15|429.95|427.05|21
1725019900000|2024-08-30 12:11:40|430.05|427.15|430.15|427.25|430.15|427.25|430|427.1|25
1725019910000|2024-08-30 12:11:50|430|427.1|430.13|427.23|430.25|427.35|430|427.1|23
1725019920000|2024-08-30 12:12:00|430.15|427.25|430|427.1|430.15|427.25|429.95|427.05|29
1725019930000|2024-08-30 12:12:10|429.95|427.05|430|427.1|430.1|427.2|429.95|427.05|21
1725019940000|2024-08-30 12:12:20|430.1|427.2|430.2|427.3|430.25|427.35|430|427.1|10
1725019950000|2024-08-30 12:12:30|430.18|427.28|430.2|427.3|430.25|427.35|430.15|427.25|6
1725019970000|2024-08-30 12:12:50|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1725019980000|2024-08-30 12:13:00|430.15|427.25|430.05|427.15|430.15|427.25|430.05|427.15|3
1725019990000|2024-08-30 12:13:10|430.01|427.11|430.02|427.12|430.02|427.12|429.91|427.01|8
1725020000000|2024-08-30 12:13:20|430.07|427.17|430.15|427.25|430.15|427.25|430.07|427.17|3
1725020030000|2024-08-30 12:13:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1725020040000|2024-08-30 12:14:00|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1725020050000|2024-08-30 12:14:10|429.92|427.02|429.91|427.01|429.93|427.03|429.91|427.01|10
1725020060000|2024-08-30 12:14:20|429.93|427.03|429.95|427.05|429.95|427.05|429.93|427.03|4
1725020070000|2024-08-30 12:14:30|429.96|427.06|429.97|427.07|429.98|427.08|429.96|427.06|3
1725020080000|2024-08-30 12:14:40|429.96|427.06|430.1|427.2|430.1|427.2|429.96|427.06|4
1725020110000|2024-08-30 12:15:10|430.2|427.3|430.2|427.3|430.2|427.3|430.1|427.2|3
1725020120000|2024-08-30 12:15:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725020130000|2024-08-30 12:15:30|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|3
1725020150000|2024-08-30 12:15:50|430.55|427.65|430.7|427.8|430.7|427.8|430.55|427.65|3
1725020160000|2024-08-30 12:16:00|430.9|428|430.9|428|430.9|428|430.8|427.9|5
1725020170000|2024-08-30 12:16:10|430.85|427.95|430.95|428.05|430.95|428.05|430.8|427.9|4
1725020180000|2024-08-30 12:16:20|430.9|428|430.7|427.8|430.9|428|430.7|427.8|3
1725020190000|2024-08-30 12:16:30|430.75|427.85|430.8|427.9|430.9|428|430.75|427.85|5
1725020200000|2024-08-30 12:16:40|430.7|427.8|430.9|428|430.9|428|430.7|427.8|3
1725020210000|2024-08-30 12:16:50|431|428.1|431.04|428.14|431.09|428.19|430.95|428.05|9
1725020220000|2024-08-30 12:17:00|431.03|428.13|431.07|428.17|431.11|428.21|430.92|428.02|16
1725020230000|2024-08-30 12:17:10|431.06|428.16|430.98|428.08|431.06|428.16|430.96|428.06|11
1725020240000|2024-08-30 12:17:20|430.96|428.06|430.91|428.01|430.96|428.06|430.85|427.95|8
1725020250000|2024-08-30 12:17:30|430.86|427.96|430.83|427.93|430.92|428.02|430.83|427.93|15
1725020260000|2024-08-30 12:17:40|430.81|427.91|430.64|427.74|430.81|427.91|430.64|427.74|6
1725020270000|2024-08-30 12:17:50|430.61|427.71|430.58|427.68|430.64|427.74|430.58|427.68|6
1725020280000|2024-08-30 12:18:00|430.55|427.65|430.65|427.75|430.65|427.75|430.55|427.65|8
1725020290000|2024-08-30 12:18:10|430.64|427.74|430.3|427.4|430.64|427.74|430.3|427.4|13
1725020300000|2024-08-30 12:18:20|430.25|427.35|430.25|427.35|430.3|427.4|430.2|427.3|7
1725020310000|2024-08-30 12:18:30|430.2|427.3|429.97|427.07|430.2|427.3|429.95|427.05|7
1725020320000|2024-08-30 12:18:40|429.98|427.08|430.02|427.12|430.07|427.17|429.98|427.08|11
1725020330000|2024-08-30 12:18:50|430|427.1|429.98|427.08|430|427.1|429.95|427.05|8
1725020340000|2024-08-30 12:19:00|429.97|427.07|429.96|427.06|429.98|427.08|429.94|427.04|6
1725020350000|2024-08-30 12:19:10|429.98|427.08|430.05|427.15|430.07|427.17|429.98|427.08|9
1725020360000|2024-08-30 12:19:20|430.02|427.12|429.95|427.05|430.02|427.12|429.95|427.05|10
1725020370000|2024-08-30 12:19:30|430|427.1|429.96|427.06|430|427.1|429.95|427.05|4
1725020380000|2024-08-30 12:19:40|429.95|427.05|430.06|427.16|430.07|427.17|429.93|427.03|13
1725020390000|2024-08-30 12:19:50|430.07|427.17|430.07|427.17|430.07|427.17|430.06|427.16|3
1725020400000|2024-08-30 12:20:00|430.06|427.16|429.97|427.07|430.09|427.19|429.97|427.07|15
1725020410000|2024-08-30 12:20:10|429.96|427.06|429.94|427.04|429.96|427.06|429.93|427.03|5
1725020420000|2024-08-30 12:20:20|429.91|427.01|429.88|426.98|429.91|427.01|429.84|426.94|8
1725020430000|2024-08-30 12:20:30|429.87|426.97|429.85|426.95|429.87|426.97|429.82|426.92|8
1725020440000|2024-08-30 12:20:40|429.84|426.94|429.72|426.82|429.84|426.94|429.71|426.81|13
1725020450000|2024-08-30 12:20:50|429.73|426.83|430.04|427.14|430.04|427.14|429.73|426.83|15
1725020460000|2024-08-30 12:21:00|430.05|427.15|429.9|427|430.05|427.15|429.89|426.99|16
1725020470000|2024-08-30 12:21:10|429.85|426.95|429.85|426.95|429.85|426.95|429.8|426.9|3
1725020480000|2024-08-30 12:21:20|429.84|426.94|429.47|426.57|429.85|426.95|429.45|426.55|11
1725020490000|2024-08-30 12:21:30|429.5|426.6|429.45|426.55|429.5|426.6|429.4|426.5|9
1725020500000|2024-08-30 12:21:40|429.39|426.49|429.39|426.49|429.39|426.49|429.3|426.4|3
1725020510000|2024-08-30 12:21:50|429.45|426.55|429.35|426.45|429.45|426.55|429.3|426.4|14
1725020520000|2024-08-30 12:22:00|429.45|426.55|429.45|426.55|429.45|426.55|429.2|426.3|22
1725020530000|2024-08-30 12:22:10|429.35|426.45|429.45|426.55|429.45|426.55|429.15|426.25|23
1725020540000|2024-08-30 12:22:20|429.42|426.52|429.1|426.2|429.42|426.52|429.05|426.15|9
1725020550000|2024-08-30 12:22:30|429.05|426.15|429.1|426.2|429.1|426.2|429.05|426.15|6
1725020560000|2024-08-30 12:22:40|429.03|426.13|429.1|426.2|429.25|426.35|429.03|426.13|23
1725020570000|2024-08-30 12:22:50|429.09|426.19|429.05|426.15|429.1|426.2|429.05|426.15|9
1725020580000|2024-08-30 12:23:00|429.04|426.14|429.2|426.3|429.2|426.3|429.04|426.14|5
1725020590000|2024-08-30 12:23:10|429.14|426.24|429.4|426.5|429.4|426.5|429.14|426.24|18
1725020600000|2024-08-30 12:23:20|429.39|426.49|429.45|426.55|429.45|426.55|429.34|426.44|9
1725020610000|2024-08-30 12:23:30|429.39|426.49|429.8|426.9|429.8|426.9|429.39|426.49|19
1725020620000|2024-08-30 12:23:40|429.85|426.95|429.85|426.95|429.9|427|429.7|426.8|21
1725020630000|2024-08-30 12:23:50|429.75|426.85|429.73|426.83|429.83|426.93|429.65|426.75|14
1725020640000|2024-08-30 12:24:00|429.75|426.85|429.75|426.85|429.85|426.95|429.6|426.7|21
1725020650000|2024-08-30 12:24:10|429.73|426.83|429.65|426.75|429.75|426.85|429.64|426.74|14
1725020660000|2024-08-30 12:24:20|429.63|426.73|429.6|426.7|429.65|426.75|429.55|426.65|14
1725020670000|2024-08-30 12:24:30|429.65|426.75|429.71|426.81|429.75|426.85|429.55|426.65|14
1725020680000|2024-08-30 12:24:40|429.72|426.82|429.7|426.8|429.72|426.82|429.6|426.7|15
1725020690000|2024-08-30 12:24:50|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|6
1725020700000|2024-08-30 12:25:00|429.7|426.8|429.75|426.85|429.75|426.85|429.65|426.75|16
1725020710000|2024-08-30 12:25:10|429.71|426.81|429.85|426.95|429.85|426.95|429.65|426.75|19
1725020720000|2024-08-30 12:25:20|429.82|426.92|429.7|426.8|429.85|426.95|429.7|426.8|13
1725020730000|2024-08-30 12:25:30|429.73|426.83|429.79|426.89|429.85|426.95|429.7|426.8|11
1725020740000|2024-08-30 12:25:40|429.7|426.8|429.85|426.95|429.85|426.95|429.7|426.8|13
1725020750000|2024-08-30 12:25:50|429.75|426.85|429.8|426.9|429.85|426.95|429.7|426.8|10
1725020760000|2024-08-30 12:26:00|429.7|426.8|429.75|426.85|429.8|426.9|429.65|426.75|10
1725020770000|2024-08-30 12:26:10|429.73|426.83|429.65|426.75|429.75|426.85|429.6|426.7|18
1725020780000|2024-08-30 12:26:20|429.73|426.83|429.8|426.9|429.85|426.95|429.65|426.75|15
1725020790000|2024-08-30 12:26:30|429.7|426.8|430.05|427.15|430.05|427.15|429.7|426.8|14
1725020800000|2024-08-30 12:26:40|430.04|427.14|430.2|427.3|430.25|427.35|430.04|427.14|17
1725020810000|2024-08-30 12:26:50|430.25|427.35|430.25|427.35|430.25|427.35|430.15|427.25|8
1725020820000|2024-08-30 12:27:00|430.2|427.3|430.39|427.49|430.45|427.55|430.15|427.25|22
1725020830000|2024-08-30 12:27:10|430.45|427.55|430.57|427.67|430.62|427.72|430.3|427.4|18
1725020840000|2024-08-30 12:27:20|430.56|427.66|430.7|427.8|430.7|427.8|430.56|427.66|13
1725020850000|2024-08-30 12:27:30|430.75|427.85|430.8|427.9|430.85|427.95|430.7|427.8|10
1725020860000|2024-08-30 12:27:40|430.75|427.85|430.7|427.8|430.75|427.85|430.69|427.79|14
1725020870000|2024-08-30 12:27:50|430.75|427.85|430.65|427.75|430.75|427.85|430.64|427.74|9
1725020880000|2024-08-30 12:28:00|430.64|427.74|430.64|427.74|430.69|427.79|430.59|427.69|12
1725020890000|2024-08-30 12:28:10|430.63|427.73|430.5|427.6|430.65|427.75|430.5|427.6|5
1725020900000|2024-08-30 12:28:20|430.45|427.55|430.39|427.49|430.45|427.55|430.35|427.45|5
1725020910000|2024-08-30 12:28:30|430.38|427.48|430.4|427.5|430.4|427.5|430.38|427.48|3
1725020920000|2024-08-30 12:28:40|430.45|427.55|430.43|427.53|430.45|427.55|430.36|427.46|11
1725020930000|2024-08-30 12:28:50|430.4|427.5|430.4|427.5|430.45|427.55|430.35|427.45|9
1725020940000|2024-08-30 12:29:00|430.45|427.55|430.45|427.55|430.45|427.55|430.4|427.5|8
1725020950000|2024-08-30 12:29:10|430.44|427.54|430.45|427.55|430.5|427.6|430.39|427.49|11
1725020960000|2024-08-30 12:29:20|430.39|427.49|430.4|427.5|430.45|427.55|430.39|427.49|5
1725020970000|2024-08-30 12:29:30|430.35|427.45|430.3|427.4|430.35|427.45|430.3|427.4|2
1725020980000|2024-08-30 12:29:40|430.35|427.45|430.42|427.52|430.42|427.52|430.3|427.4|9
1725020990000|2024-08-30 12:29:50|430.41|427.51|430.41|427.51|430.42|427.52|430.41|427.51|3
1725021000000|2024-08-30 12:30:00|430.39|427.49|430.22|427.32|430.42|427.52|430.21|427.31|21
1725021010000|2024-08-30 12:30:10|430.24|427.34|430.79|427.89|430.79|427.89|430.12|427.22|25
1725021020000|2024-08-30 12:30:20|430.74|427.84|430.81|427.91|430.86|427.96|430.7|427.8|23
1725021030000|2024-08-30 12:30:30|430.85|427.95|430.4|427.5|430.89|427.99|430.4|427.5|32
1725021040000|2024-08-30 12:30:40|430.38|427.48|431.14|428.24|431.14|428.24|430.31|427.41|29
1725021050000|2024-08-30 12:30:50|431.24|428.34|432.12|429.22|432.82|429.92|431.24|428.34|33
1725021060000|2024-08-30 12:31:00|432.11|429.21|431.15|428.25|432.11|429.21|431.15|428.25|30
1725021070000|2024-08-30 12:31:10|431.14|428.24|431.29|428.39|431.29|428.39|430.92|428.02|31
1725021080000|2024-08-30 12:31:20|431.3|428.4|432.29|429.39|432.55|429.65|431.3|428.4|36
1725021090000|2024-08-30 12:31:30|432.28|429.38|431.65|428.75|432.48|429.58|431.65|428.75|37
1725021100000|2024-08-30 12:31:40|431.64|428.74|431.93|429.03|431.96|429.06|431.47|428.57|27
1725021110000|2024-08-30 12:31:50|431.97|429.07|432.09|429.19|432.35|429.45|431.97|429.07|27
1725021120000|2024-08-30 12:32:00|432.04|429.14|432.7|429.8|432.72|429.82|432.04|429.14|32
1725021130000|2024-08-30 12:32:10|432.67|429.77|432.32|429.42|432.68|429.78|432.26|429.36|26
1725021140000|2024-08-30 12:32:20|432.33|429.43|431.83|428.93|432.33|429.43|431.61|428.71|29
1725021150000|2024-08-30 12:32:30|431.84|428.94|431.83|428.93|431.94|429.04|431.68|428.78|31
1725021160000|2024-08-30 12:32:40|431.84|428.94|431.74|428.84|431.91|429.01|431.69|428.79|31
1725021170000|2024-08-30 12:32:50|431.73|428.83|431.61|428.71|431.73|428.83|431.58|428.68|23
1725021180000|2024-08-30 12:33:00|431.62|428.72|430.93|428.03|431.62|428.72|430.93|428.03|28
1725021190000|2024-08-30 12:33:10|430.91|428.01|430.94|428.04|430.96|428.06|430.43|427.53|33
1725021200000|2024-08-30 12:33:20|430.95|428.05|431.16|428.26|431.28|428.38|430.87|427.97|34
1725021210000|2024-08-30 12:33:30|431.15|428.25|431.58|428.68|431.58|428.68|430.97|428.07|35
1725021220000|2024-08-30 12:33:40|431.59|428.69|431.65|428.75|431.67|428.77|431.53|428.63|35
1725021230000|2024-08-30 12:33:50|431.66|428.76|431.95|429.05|431.98|429.08|431.66|428.76|25
1725021240000|2024-08-30 12:34:00|431.97|429.07|431.37|428.47|432.06|429.16|431.27|428.37|32
1725021250000|2024-08-30 12:34:10|431.34|428.44|431.18|428.28|431.39|428.49|431.15|428.25|30
1725021260000|2024-08-30 12:34:20|431.16|428.26|431.04|428.14|431.17|428.27|430.96|428.06|24
1725021270000|2024-08-30 12:34:30|430.8|427.9|430.91|428.01|431.02|428.12|430.77|427.87|31
1725021280000|2024-08-30 12:34:40|430.96|428.06|430.75|427.85|430.96|428.06|430.65|427.75|25
1725021290000|2024-08-30 12:34:50|430.77|427.87|431.1|428.2|431.1|428.2|430.76|427.86|22
1725021300000|2024-08-30 12:35:00|431.11|428.21|430.5|427.6|431.11|428.21|430.47|427.57|28
1725021310000|2024-08-30 12:35:10|430.49|427.59|430.2|427.3|430.49|427.59|430.19|427.29|27
1725021320000|2024-08-30 12:35:20|430.06|427.16|429.6|426.7|430.09|427.19|429.6|426.7|34
1725021330000|2024-08-30 12:35:30|429.58|426.68|429.76|426.86|429.79|426.89|429.58|426.68|28
1725021340000|2024-08-30 12:35:40|429.77|426.87|429.82|426.92|429.83|426.93|429.65|426.75|28
1725021350000|2024-08-30 12:35:50|429.81|426.91|430.15|427.25|430.27|427.37|429.81|426.91|27
1725021360000|2024-08-30 12:36:00|430.18|427.28|430.03|427.13|430.28|427.38|429.91|427.01|33
1725021370000|2024-08-30 12:36:10|430.02|427.12|430.45|427.55|430.45|427.55|430.02|427.12|25
1725021380000|2024-08-30 12:36:20|430.46|427.56|430.58|427.68|430.59|427.69|430.39|427.49|28
1725021390000|2024-08-30 12:36:30|430.59|427.69|430.41|427.51|430.6|427.7|430.26|427.36|30
1725021400000|2024-08-30 12:36:40|430.4|427.5|430.61|427.71|430.62|427.72|430.21|427.31|38
1725021410000|2024-08-30 12:36:50|430.59|427.69|430.59|427.69|430.61|427.71|430.5|427.6|22
1725021420000|2024-08-30 12:37:00|430.6|427.7|430.69|427.79|430.69|427.79|430.38|427.48|33
1725021430000|2024-08-30 12:37:10|430.65|427.75|430.58|427.68|430.65|427.75|430.4|427.5|26
1725021440000|2024-08-30 12:37:20|430.59|427.69|430.79|427.89|430.82|427.92|430.59|427.69|33
1725021450000|2024-08-30 12:37:30|430.75|427.85|430.71|427.81|430.83|427.93|430.62|427.72|26
1725021460000|2024-08-30 12:37:40|430.72|427.82|430.91|428.01|430.93|428.03|430.72|427.82|15
1725021470000|2024-08-30 12:37:50|430.92|428.02|430.78|427.88|431.09|428.19|430.78|427.88|27
1725021480000|2024-08-30 12:38:00|430.76|427.86|430.65|427.75|430.76|427.86|430.49|427.59|30
1725021490000|2024-08-30 12:38:10|430.61|427.71|430.51|427.61|430.69|427.79|430.51|427.61|25
1725021500000|2024-08-30 12:38:20|430.54|427.64|430.39|427.49|430.54|427.64|430.36|427.46|10
1725021510000|2024-08-30 12:38:30|430.36|427.46|430.39|427.49|430.53|427.63|430.29|427.39|30
1725021520000|2024-08-30 12:38:40|430.43|427.53|430.39|427.49|430.5|427.6|430.39|427.49|29
1725021530000|2024-08-30 12:38:50|430.37|427.47|430.31|427.41|430.37|427.47|430.24|427.34|5
1725021540000|2024-08-30 12:39:00|430.32|427.42|430.55|427.65|430.55|427.65|430.17|427.27|24
1725021550000|2024-08-30 12:39:10|430.57|427.67|430.59|427.69|430.73|427.83|430.43|427.53|27
1725021560000|2024-08-30 12:39:20|430.6|427.7|430.61|427.71|430.68|427.78|430.6|427.7|13
1725021570000|2024-08-30 12:39:30|430.6|427.7|430.76|427.86|430.76|427.86|430.47|427.57|18
1725021580000|2024-08-30 12:39:40|430.66|427.76|430.39|427.49|430.66|427.76|430.39|427.49|6
1725021590000|2024-08-30 12:39:50|430.37|427.47|430.32|427.42|430.37|427.47|430.3|427.4|6
1725021600000|2024-08-30 12:40:00|430.25|427.35|429.83|426.93|430.32|427.42|429.81|426.91|15
1725021610000|2024-08-30 12:40:10|429.84|426.94|430|427.1|430.03|427.13|429.83|426.93|19
1725021620000|2024-08-30 12:40:20|429.97|427.07|430.03|427.13|430.03|427.13|429.89|426.99|19
1725021630000|2024-08-30 12:40:30|430.02|427.12|429.99|427.09|430.04|427.14|429.92|427.02|13
1725021640000|2024-08-30 12:40:40|430|427.1|430.04|427.14|430.05|427.15|430|427.1|17
1725021650000|2024-08-30 12:40:50|430.05|427.15|430.04|427.14|430.2|427.3|430.03|427.13|11
1725021660000|2024-08-30 12:41:00|430.03|427.13|430.09|427.19|430.11|427.21|429.89|426.99|23
1725021670000|2024-08-30 12:41:10|430.05|427.15|430.18|427.28|430.3|427.4|430.01|427.11|21
1725021680000|2024-08-30 12:41:20|430.19|427.29|430.31|427.41|430.33|427.43|430.18|427.28|21
1725021690000|2024-08-30 12:41:30|430.27|427.37|430.49|427.59|430.56|427.66|430.26|427.36|15
1725021700000|2024-08-30 12:41:40|430.5|427.6|430.78|427.88|430.8|427.9|430.5|427.6|25
1725021710000|2024-08-30 12:41:50|430.7|427.8|430.83|427.93|430.84|427.94|430.68|427.78|15
1725021720000|2024-08-30 12:42:00|430.82|427.92|430.87|427.97|430.9|428|430.77|427.87|16
1725021730000|2024-08-30 12:42:10|430.88|427.98|430.8|427.9|430.88|427.98|430.65|427.75|12
1725021740000|2024-08-30 12:42:20|430.79|427.89|430.91|428.01|430.95|428.05|430.72|427.82|15
1725021750000|2024-08-30 12:42:30|430.87|427.97|430.92|428.02|430.99|428.09|430.87|427.97|6
1725021760000|2024-08-30 12:42:40|430.91|428.01|430.85|427.95|431.05|428.15|430.85|427.95|19
1725021770000|2024-08-30 12:42:50|430.84|427.94|430.89|427.99|430.9|428|430.84|427.94|14
1725021780000|2024-08-30 12:43:00|430.9|428|430.77|427.87|430.98|428.08|430.77|427.87|20
1725021790000|2024-08-30 12:43:10|430.72|427.82|430.77|427.87|430.77|427.87|430.65|427.75|5
1725021800000|2024-08-30 12:43:20|430.81|427.91|431.11|428.21|431.11|428.21|430.81|427.91|16
1725021810000|2024-08-30 12:43:30|431.1|428.2|430.83|427.93|431.1|428.2|430.83|427.93|9
1725021820000|2024-08-30 12:43:40|430.82|427.92|431.09|428.19|431.09|428.19|430.77|427.87|18
1725021830000|2024-08-30 12:43:50|431.14|428.24|431.11|428.21|431.25|428.35|431.1|428.2|4
1725021840000|2024-08-30 12:44:00|431.08|428.18|431.16|428.26|431.16|428.26|431.05|428.15|8
1725021850000|2024-08-30 12:44:10|431.4|428.5|431.38|428.48|431.48|428.58|431.36|428.46|11
1725021860000|2024-08-30 12:44:20|431.4|428.5|431.26|428.36|431.43|428.53|431.26|428.36|14
1725021870000|2024-08-30 12:44:30|431.2|428.3|431.15|428.25|431.2|428.3|431.1|428.2|5
1725021880000|2024-08-30 12:44:40|431.1|428.2|431.1|428.2|431.15|428.25|431.1|428.2|5
1725021890000|2024-08-30 12:44:50|431.15|428.25|431.1|428.2|431.2|428.3|431.1|428.2|8
1725021900000|2024-08-30 12:45:00|431.05|428.15|431.31|428.41|431.31|428.41|431.05|428.15|4
1725021910000|2024-08-30 12:45:10|431.25|428.35|431.1|428.2|431.25|428.35|431.05|428.15|6
1725021920000|2024-08-30 12:45:20|431.01|428.11|430.95|428.05|431.01|428.11|430.92|428.02|9
1725021930000|2024-08-30 12:45:30|430.96|428.06|431.19|428.29|431.19|428.29|430.96|428.06|11
1725021940000|2024-08-30 12:45:40|431.18|428.28|431.4|428.5|431.4|428.5|431.15|428.25|15
1725021950000|2024-08-30 12:45:50|431.39|428.49|431.43|428.53|431.48|428.58|431.36|428.46|6
1725021960000|2024-08-30 12:46:00|431.45|428.55|431.51|428.61|431.51|428.61|431.4|428.5|9
1725021970000|2024-08-30 12:46:10|431.48|428.58|431.74|428.84|431.75|428.85|431.45|428.55|20
1725021980000|2024-08-30 12:46:20|431.75|428.85|431.7|428.8|431.75|428.85|431.65|428.75|17
1725021990000|2024-08-30 12:46:30|431.65|428.75|431.45|428.55|431.65|428.75|431.4|428.5|13
1725022000000|2024-08-30 12:46:40|431.5|428.6|431.45|428.55|431.5|428.6|431.45|428.55|2
1725022010000|2024-08-30 12:46:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725022020000|2024-08-30 12:47:00|431.37|428.47|431.22|428.32|431.38|428.48|431.17|428.27|17
1725022030000|2024-08-30 12:47:10|431.19|428.29|431.23|428.33|431.34|428.44|431.19|428.29|17
1725022040000|2024-08-30 12:47:20|431.28|428.38|431.33|428.43|431.34|428.44|431.28|428.38|7
1725022050000|2024-08-30 12:47:30|431.28|428.38|431.21|428.31|431.28|428.38|431.21|428.31|2
1725022060000|2024-08-30 12:47:40|431.2|428.3|431.11|428.21|431.22|428.32|430.9|428|11
1725022070000|2024-08-30 12:47:50|431.1|428.2|430.72|427.82|431.1|428.2|430.72|427.82|22
1725022080000|2024-08-30 12:48:00|430.67|427.77|430.8|427.9|430.85|427.95|430.65|427.75|22
1725022090000|2024-08-30 12:48:10|430.81|427.91|430.8|427.9|430.81|427.91|430.74|427.84|20
1725022100000|2024-08-30 12:48:20|430.76|427.86|430.64|427.74|430.76|427.86|430.64|427.74|14
1725022110000|2024-08-30 12:48:30|430.69|427.79|430.67|427.77|430.69|427.79|430.62|427.72|14
1725022120000|2024-08-30 12:48:40|430.62|427.72|430.51|427.61|430.62|427.72|430.47|427.57|19
1725022130000|2024-08-30 12:48:50|430.57|427.67|430.83|427.93|430.83|427.93|430.56|427.66|16
1725022140000|2024-08-30 12:49:00|430.85|427.95|430.79|427.89|430.85|427.95|430.74|427.84|25
1725022150000|2024-08-30 12:49:10|430.78|427.88|430.86|427.96|430.86|427.96|430.74|427.84|25
1725022160000|2024-08-30 12:49:20|430.81|427.91|430.83|427.93|430.86|427.96|430.81|427.91|10
1725022170000|2024-08-30 12:49:30|430.86|427.96|430.87|427.97|430.9|428|430.8|427.9|19
1725022180000|2024-08-30 12:49:40|430.9|428|430.72|427.82|430.9|428|430.66|427.76|20
1725022190000|2024-08-30 12:49:50|430.67|427.77|430.64|427.74|430.8|427.9|430.64|427.74|19
1725022200000|2024-08-30 12:50:00|430.63|427.73|430.31|427.41|430.64|427.74|430.26|427.36|29
1725022210000|2024-08-30 12:50:10|430.21|427.31|430.25|427.35|430.25|427.35|430.1|427.2|20
1725022220000|2024-08-30 12:50:20|430.21|427.31|430.45|427.55|430.45|427.55|430.21|427.31|13
1725022230000|2024-08-30 12:50:30|430.43|427.53|430.45|427.55|430.45|427.55|430.4|427.5|15
1725022240000|2024-08-30 12:50:40|430.43|427.53|430.28|427.38|430.45|427.55|430.23|427.33|9
1725022250000|2024-08-30 12:50:50|430.23|427.33|430.29|427.39|430.29|427.39|430.23|427.33|5
1725022260000|2024-08-30 12:51:00|430.34|427.44|430.4|427.5|430.4|427.5|430.29|427.39|10
1725022270000|2024-08-30 12:51:10|430.35|427.45|430.3|427.4|430.35|427.45|430.1|427.2|14
1725022280000|2024-08-30 12:51:20|430.31|427.41|430.32|427.42|430.45|427.55|430.3|427.4|24
1725022290000|2024-08-30 12:51:30|430.38|427.48|430.5|427.6|430.5|427.6|430.32|427.42|19
1725022300000|2024-08-30 12:51:40|430.48|427.58|430.48|427.58|430.55|427.65|430.47|427.57|18
1725022310000|2024-08-30 12:51:50|430.45|427.55|430.44|427.54|430.48|427.58|430.44|427.54|17
1725022320000|2024-08-30 12:52:00|430.42|427.52|430.62|427.72|430.68|427.78|430.42|427.52|14
1725022330000|2024-08-30 12:52:10|430.61|427.71|430.79|427.89|430.79|427.89|430.56|427.66|16
1725022340000|2024-08-30 12:52:20|430.77|427.87|430.7|427.8|430.77|427.87|430.68|427.78|11
1725022350000|2024-08-30 12:52:30|430.69|427.79|430.62|427.72|430.69|427.79|430.6|427.7|8
1725022360000|2024-08-30 12:52:40|430.63|427.73|430.72|427.82|430.72|427.82|430.63|427.73|5
1725022370000|2024-08-30 12:52:50|430.74|427.84|430.83|427.93|430.84|427.94|430.74|427.84|10
1725022380000|2024-08-30 12:53:00|430.84|427.94|430.85|427.95|430.87|427.97|430.84|427.94|7
1725022390000|2024-08-30 12:53:10|430.84|427.94|431.04|428.14|431.05|428.15|430.84|427.94|8
1725022400000|2024-08-30 12:53:20|431.03|428.13|430.91|428.01|431.03|428.13|430.91|428.01|12
1725022420000|2024-08-30 12:53:40|430.92|428.02|431.04|428.14|431.07|428.17|430.92|428.02|6
1725022430000|2024-08-30 12:53:50|431.06|428.16|431.17|428.27|431.17|428.27|431.06|428.16|3
1725022440000|2024-08-30 12:54:00|431.19|428.29|431|428.1|431.19|428.29|431|428.1|9
1725022450000|2024-08-30 12:54:10|430.99|428.09|431.04|428.14|431.08|428.18|430.91|428.01|17
1725022460000|2024-08-30 12:54:20|431.08|428.18|431.2|428.3|431.28|428.38|431.07|428.17|23
1725022470000|2024-08-30 12:54:30|431.21|428.31|431.21|428.31|431.21|428.31|431.21|428.31|1
1725022480000|2024-08-30 12:54:40|431.27|428.37|431.17|428.27|431.32|428.42|431.17|428.27|11
1725022490000|2024-08-30 12:54:50|431.16|428.26|431.26|428.36|431.26|428.36|431.08|428.18|11
1725022500000|2024-08-30 12:55:00|431.25|428.35|431.11|428.21|431.25|428.35|431.11|428.21|9
1725022510000|2024-08-30 12:55:10|431.08|428.18|430.99|428.09|431.13|428.23|430.99|428.09|14
1725022520000|2024-08-30 12:55:20|431.01|428.11|430.91|428.01|431.02|428.12|430.91|428.01|10
1725022530000|2024-08-30 12:55:30|430.93|428.03|430.79|427.89|430.93|428.03|430.73|427.83|20
1725022540000|2024-08-30 12:55:40|430.87|427.97|430.88|427.98|430.88|427.98|430.84|427.94|12
1725022550000|2024-08-30 12:55:50|430.89|427.99|430.8|427.9|430.89|427.99|430.8|427.9|10
1725022560000|2024-08-30 12:56:00|430.81|427.91|430.9|428|430.9|428|430.81|427.91|5
1725022570000|2024-08-30 12:56:10|430.92|428.02|430.87|427.97|430.92|428.02|430.87|427.97|5
1725022580000|2024-08-30 12:56:20|430.83|427.93|430.8|427.9|430.83|427.93|430.8|427.9|2
1725022600000|2024-08-30 12:56:40|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1725022610000|2024-08-30 12:56:50|430.62|427.72|430.57|427.67|430.68|427.78|430.52|427.62|9
1725022620000|2024-08-30 12:57:00|430.58|427.68|430.69|427.79|430.76|427.86|430.58|427.68|14
1725022630000|2024-08-30 12:57:10|430.68|427.78|430.77|427.87|430.77|427.87|430.61|427.71|10
1725022640000|2024-08-30 12:57:20|430.79|427.89|430.8|427.9|430.88|427.98|430.79|427.89|5
1725022650000|2024-08-30 12:57:30|430.83|427.93|430.88|427.98|430.91|428.01|430.83|427.93|10
1725022660000|2024-08-30 12:57:40|430.89|427.99|430.89|427.99|430.89|427.99|430.88|427.98|11
1725022680000|2024-08-30 12:58:00|430.88|427.98|430.8|427.9|430.88|427.98|430.8|427.9|7
1725022690000|2024-08-30 12:58:10|430.83|427.93|430.6|427.7|430.83|427.93|430.6|427.7|12
1725022700000|2024-08-30 12:58:20|430.55|427.65|430.54|427.64|430.55|427.65|430.41|427.51|15
1725022710000|2024-08-30 12:58:30|430.49|427.59|430.57|427.67|430.57|427.67|430.41|427.51|15
1725022720000|2024-08-30 12:58:40|430.52|427.62|430.46|427.56|430.57|427.67|430.46|427.56|12
1725022730000|2024-08-30 12:58:50|430.52|427.62|430.52|427.62|430.52|427.62|430.46|427.56|10
1725022740000|2024-08-30 12:59:00|430.47|427.57|430.55|427.65|430.55|427.65|430.41|427.51|5
1725022750000|2024-08-30 12:59:10|430.58|427.68|430.58|427.68|430.58|427.68|430.49|427.59|15
1725022760000|2024-08-30 12:59:20|430.53|427.63|430.32|427.42|430.58|427.68|430.32|427.42|12
1725022770000|2024-08-30 12:59:30|430.33|427.43|430.3|427.4|430.35|427.45|430.25|427.35|15
1725022780000|2024-08-30 12:59:40|430.35|427.45|430.44|427.54|430.44|427.54|430.35|427.45|7
1725022790000|2024-08-30 12:59:50|430.45|427.55|430.45|427.55|430.45|427.55|430.43|427.53|3
1725022800000|2024-08-30 13:00:00|430.4|427.5|430.22|427.32|430.45|427.55|430.22|427.32|22
1725022810000|2024-08-30 13:00:10|430.23|427.33|430.19|427.29|430.23|427.33|430.19|427.29|11
1725022820000|2024-08-30 13:00:20|430.18|427.28|430.21|427.31|430.21|427.31|430.17|427.27|10
1725022830000|2024-08-30 13:00:30|430.17|427.27|430.03|427.13|430.21|427.31|430.03|427.13|4
1725022840000|2024-08-30 13:00:40|430.01|427.11|430.13|427.23|430.25|427.35|429.83|426.93|19
1725022850000|2024-08-30 13:00:50|430.06|427.16|430.1|427.2|430.25|427.35|430.05|427.15|21
1725022860000|2024-08-30 13:01:00|430.03|427.13|429.85|426.95|430.05|427.15|429.78|426.88|24
1725022870000|2024-08-30 13:01:10|429.8|426.9|429.8|426.9|429.86|426.96|429.66|426.76|25
1725022880000|2024-08-30 13:01:20|429.7|426.8|429.69|426.79|429.85|426.95|429.69|426.79|26
1725022890000|2024-08-30 13:01:30|429.71|426.81|429.73|426.83|429.75|426.85|429.6|426.7|22
1725022900000|2024-08-30 13:01:40|429.75|426.85|429.38|426.48|429.75|426.85|429.38|426.48|21
1725022910000|2024-08-30 13:01:50|429.29|426.39|429.45|426.55|429.45|426.55|429.26|426.36|26
1725022920000|2024-08-30 13:02:00|429.34|426.44|429.43|426.53|429.45|426.55|429.24|426.34|24
1725022930000|2024-08-30 13:02:10|429.34|426.44|429.27|426.37|429.43|426.53|429.27|426.37|19
1725022940000|2024-08-30 13:02:20|429.29|426.39|429.3|426.4|429.3|426.4|429.18|426.28|20
1725022950000|2024-08-30 13:02:30|429.16|426.26|429.4|426.5|429.4|426.5|429.07|426.17|18
1725022960000|2024-08-30 13:02:40|429.3|426.4|429.42|426.52|429.42|426.52|429.3|426.4|19
1725022970000|2024-08-30 13:02:50|429.34|426.44|429.4|426.5|429.53|426.63|429.34|426.44|26
1725022980000|2024-08-30 13:03:00|429.45|426.55|429.23|426.33|429.45|426.55|429.23|426.33|24
1725022990000|2024-08-30 13:03:10|429.27|426.37|429.6|426.7|429.6|426.7|429.23|426.33|26
1725023000000|2024-08-30 13:03:20|429.5|426.6|429.63|426.73|429.85|426.95|429.5|426.6|26
1725023010000|2024-08-30 13:03:30|429.62|426.72|429.5|426.6|429.65|426.75|429.45|426.55|25
1725023020000|2024-08-30 13:03:40|429.54|426.64|429.43|426.53|429.54|426.64|429.33|426.43|21
1725023030000|2024-08-30 13:03:50|429.36|426.46|429.24|426.34|429.36|426.46|429.24|426.34|18
1725023040000|2024-08-30 13:04:00|429.33|426.43|429.2|426.3|429.33|426.43|429.05|426.15|15
1725023050000|2024-08-30 13:04:10|429.15|426.25|429.21|426.31|429.23|426.33|429.15|426.25|21
1725023060000|2024-08-30 13:04:20|429.22|426.32|429.24|426.34|429.24|426.34|429.05|426.15|27
1725023070000|2024-08-30 13:04:30|429.23|426.33|429.14|426.24|429.23|426.33|428.9|426|26
1725023080000|2024-08-30 13:04:40|429.23|426.33|429.25|426.35|429.3|426.4|429.13|426.23|22
1725023090000|2024-08-30 13:04:50|429.2|426.3|429.25|426.35|429.35|426.45|429.16|426.26|25
1725023100000|2024-08-30 13:05:00|429.27|426.37|429.15|426.25|429.33|426.43|429.12|426.22|25
1725023110000|2024-08-30 13:05:10|429.13|426.23|429.15|426.25|429.19|426.29|429.05|426.15|19
1725023120000|2024-08-30 13:05:20|429.13|426.23|429.13|426.23|429.17|426.27|429.05|426.15|20
1725023130000|2024-08-30 13:05:30|429.17|426.27|429.15|426.25|429.17|426.27|429.05|426.15|21
1725023140000|2024-08-30 13:05:40|429.13|426.23|429.35|426.45|429.35|426.45|429.13|426.23|27
1725023150000|2024-08-30 13:05:50|429.33|426.43|429.2|426.3|429.35|426.45|429.17|426.27|24
1725023160000|2024-08-30 13:06:00|429.33|426.43|429.32|426.42|429.35|426.45|429.16|426.26|26
1725023170000|2024-08-30 13:06:10|429.23|426.33|429.54|426.64|429.55|426.65|429.23|426.33|20
1725023180000|2024-08-30 13:06:20|429.52|426.62|429.35|426.45|429.52|426.62|429.26|426.36|25
1725023190000|2024-08-30 13:06:30|429.32|426.42|429.24|426.34|429.35|426.45|429.23|426.33|15
1725023200000|2024-08-30 13:06:40|429.32|426.42|429.42|426.52|429.45|426.55|429.26|426.36|26
1725023210000|2024-08-30 13:06:50|429.32|426.42|429.43|426.53|429.45|426.55|429.32|426.42|21
1725023220000|2024-08-30 13:07:00|429.45|426.55|429.67|426.77|429.74|426.84|429.4|426.5|24
1725023230000|2024-08-30 13:07:10|429.75|426.85|429.63|426.73|429.75|426.85|429.61|426.71|25
1725023240000|2024-08-30 13:07:20|429.57|426.67|429.85|426.95|429.85|426.95|429.57|426.67|9
1725023250000|2024-08-30 13:07:30|429.9|427|429.53|426.63|429.9|427|429.5|426.6|19
1725023260000|2024-08-30 13:07:40|429.44|426.54|429.26|426.36|429.45|426.55|429.26|426.36|27
1725023270000|2024-08-30 13:07:50|429.34|426.44|429.19|426.29|429.35|426.45|429.19|426.29|22
1725023280000|2024-08-30 13:08:00|429.15|426.25|429.28|426.38|429.28|426.38|429.15|426.25|20
1725023290000|2024-08-30 13:08:10|429.21|426.31|429.45|426.55|429.48|426.58|429.21|426.31|18
1725023300000|2024-08-30 13:08:20|429.34|426.44|429.35|426.45|429.45|426.55|429.2|426.3|20
1725023310000|2024-08-30 13:08:30|429.25|426.35|429.4|426.5|429.42|426.52|429.25|426.35|25
1725023320000|2024-08-30 13:08:40|429.37|426.47|429.4|426.5|429.42|426.52|429.35|426.45|17
1725023330000|2024-08-30 13:08:50|429.41|426.51|429.48|426.58|429.5|426.6|429.4|426.5|12
1725023340000|2024-08-30 13:09:00|429.57|426.67|429.55|426.65|429.65|426.75|429.5|426.6|19
1725023350000|2024-08-30 13:09:10|429.51|426.61|429.45|426.55|429.55|426.65|429.45|426.55|10
1725023360000|2024-08-30 13:09:20|429.53|426.63|429.55|426.65|429.55|426.65|429.45|426.55|7
1725023370000|2024-08-30 13:09:30|429.45|426.55|429.8|426.9|429.8|426.9|429.45|426.55|21
1725023380000|2024-08-30 13:09:40|429.75|426.85|429.64|426.74|429.85|426.95|429.62|426.72|19
1725023390000|2024-08-30 13:09:50|429.78|426.88|429.85|426.95|429.85|426.95|429.78|426.88|7
1725023400000|2024-08-30 13:10:00|429.8|426.9|429.85|426.95|429.85|426.95|429.75|426.85|13
1725023410000|2024-08-30 13:10:10|429.75|426.85|429.92|427.02|430.05|427.15|429.75|426.85|20
1725023420000|2024-08-30 13:10:20|429.8|426.9|429.95|427.05|429.95|427.05|429.71|426.81|19
1725023430000|2024-08-30 13:10:30|429.92|427.02|429.95|427.05|430|427.1|429.8|426.9|21
1725023440000|2024-08-30 13:10:40|429.8|426.9|429.9|427|429.95|427.05|429.75|426.85|11
1725023450000|2024-08-30 13:10:50|429.85|426.95|429.63|426.73|429.95|427.05|429.62|426.72|10
1725023460000|2024-08-30 13:11:00|429.55|426.65|429.56|426.66|429.59|426.69|429.49|426.59|9
1725023470000|2024-08-30 13:11:10|429.51|426.61|429.63|426.73|429.67|426.77|429.51|426.61|19
1725023480000|2024-08-30 13:11:20|429.56|426.66|429.65|426.75|429.75|426.85|429.54|426.64|20
1725023490000|2024-08-30 13:11:30|429.75|426.85|429.72|426.82|429.75|426.85|429.62|426.72|18
1725023500000|2024-08-30 13:11:40|429.75|426.85|429.8|426.9|429.8|426.9|429.62|426.72|5
1725023510000|2024-08-30 13:11:50|429.75|426.85|429.8|426.9|429.8|426.9|429.62|426.72|7
1725023530000|2024-08-30 13:12:10|429.69|426.79|429.49|426.59|429.7|426.8|429.49|426.59|20
1725023540000|2024-08-30 13:12:20|429.55|426.65|429.62|426.72|429.65|426.75|429.52|426.62|15
1725023550000|2024-08-30 13:12:30|429.54|426.64|429.57|426.67|429.65|426.75|429.47|426.57|21
1725023560000|2024-08-30 13:12:40|429.65|426.75|429.62|426.72|429.7|426.8|429.53|426.63|16
1725023570000|2024-08-30 13:12:50|429.68|426.78|429.85|426.95|429.85|426.95|429.62|426.72|13
1725023580000|2024-08-30 13:13:00|429.9|427|429.8|426.9|429.9|427|429.75|426.85|12
1725023590000|2024-08-30 13:13:10|429.75|426.85|429.79|426.89|429.79|426.89|429.75|426.85|4
1725023600000|2024-08-30 13:13:20|429.75|426.85|429.75|426.85|429.8|426.9|429.75|426.85|10
1725023610000|2024-08-30 13:13:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1725023620000|2024-08-30 13:13:40|429.62|426.72|429.62|426.72|429.75|426.85|429.62|426.72|9
1725023630000|2024-08-30 13:13:50|429.71|426.81|429.92|427.02|429.95|427.05|429.71|426.81|6
1725023640000|2024-08-30 13:14:00|429.95|427.05|429.95|427.05|429.95|427.05|429.8|426.9|16
1725023650000|2024-08-30 13:14:10|429.8|426.9|429.75|426.85|430|427.1|429.75|426.85|23
1725023660000|2024-08-30 13:14:20|429.62|426.72|429.55|426.65|429.75|426.85|429.55|426.65|17
1725023670000|2024-08-30 13:14:30|429.63|426.73|429.85|426.95|429.85|426.95|429.61|426.71|19
1725023680000|2024-08-30 13:14:40|429.9|427|429.92|427.02|429.95|427.05|429.8|426.9|5
1725023690000|2024-08-30 13:14:50|429.8|426.9|429.9|427|430.05|427.15|429.8|426.9|14
1725023700000|2024-08-30 13:15:00|429.91|427.01|429.9|427|429.95|427.05|429.8|426.9|12
1725023710000|2024-08-30 13:15:10|429.95|427.05|430.15|427.25|430.15|427.25|429.85|426.95|15
1725023720000|2024-08-30 13:15:20|430.1|427.2|430.06|427.16|430.15|427.25|429.9|427|15
1725023730000|2024-08-30 13:15:30|430.15|427.25|430.25|427.35|430.25|427.35|429.9|427|19
1725023740000|2024-08-30 13:15:40|430.3|427.4|430.3|427.4|430.4|427.5|430.1|427.2|7
1725023750000|2024-08-30 13:15:50|430.2|427.3|430.12|427.22|430.2|427.3|430.12|427.22|2
1725023760000|2024-08-30 13:16:00|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1725023770000|2024-08-30 13:16:10|430.17|427.27|430.08|427.18|430.17|427.27|430.08|427.18|4
1725023780000|2024-08-30 13:16:20|430.03|427.13|429.92|427.02|430.03|427.13|429.92|427.02|11
1725023790000|2024-08-30 13:16:30|429.88|426.98|429.92|427.02|429.92|427.02|429.87|426.97|13
1725023800000|2024-08-30 13:16:40|429.94|427.04|429.87|426.97|430.01|427.11|429.8|426.9|12
1725023810000|2024-08-30 13:16:50|429.81|426.91|429.87|426.97|429.93|427.03|429.8|426.9|18
1725023820000|2024-08-30 13:17:00|429.88|426.98|429.99|427.09|429.99|427.09|429.84|426.94|22
1725023830000|2024-08-30 13:17:10|430.02|427.12|430.08|427.18|430.1|427.2|430.02|427.12|7
1725023840000|2024-08-30 13:17:20|430.1|427.2|429.93|427.03|430.12|427.22|429.93|427.03|13
1725023850000|2024-08-30 13:17:30|429.94|427.04|430.02|427.12|430.02|427.12|429.93|427.03|18
1725023860000|2024-08-30 13:17:40|430.03|427.13|430.12|427.22|430.12|427.22|430.03|427.13|4
1725023870000|2024-08-30 13:17:50|430.17|427.27|430.3|427.4|430.3|427.4|430.17|427.27|3
1725023880000|2024-08-30 13:18:00|430.2|427.3|430.12|427.22|430.2|427.3|430.12|427.22|3
1725023890000|2024-08-30 13:18:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1725023900000|2024-08-30 13:18:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725023920000|2024-08-30 13:18:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725023930000|2024-08-30 13:18:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725023940000|2024-08-30 13:19:00|430.67|427.77|430.63|427.73|430.71|427.81|430.6|427.7|10
1725023950000|2024-08-30 13:19:10|430.65|427.75|430.79|427.89|430.79|427.89|430.65|427.75|9
1725023970000|2024-08-30 13:19:30|430.8|427.9|430.81|427.91|430.81|427.91|430.79|427.89|4
1725023980000|2024-08-30 13:19:40|430.76|427.86|430.81|427.91|430.81|427.91|430.76|427.86|3
1725024000000|2024-08-30 13:20:00|430.76|427.86|431|428.1|431|428.1|430.76|427.86|7
1725024010000|2024-08-30 13:20:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1725024020000|2024-08-30 13:20:20|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1725024030000|2024-08-30 13:20:30|430.81|427.91|430.74|427.84|430.81|427.91|430.74|427.84|2
1725024040000|2024-08-30 13:20:40|430.75|427.85|430.81|427.91|430.81|427.91|430.75|427.85|8
1725024050000|2024-08-30 13:20:50|430.76|427.86|430.76|427.86|430.76|427.86|430.76|427.86|1
1725024060000|2024-08-30 13:21:00|430.77|427.87|430.81|427.91|430.81|427.91|430.77|427.87|2
1725024070000|2024-08-30 13:21:10|430.8|427.9|430.48|427.58|430.8|427.9|430.39|427.49|21
1725024080000|2024-08-30 13:21:20|430.47|427.57|430.27|427.37|430.5|427.6|430.26|427.36|18
1725024090000|2024-08-30 13:21:30|430.25|427.35|430.4|427.5|430.41|427.51|430.25|427.35|17
1725024100000|2024-08-30 13:21:40|430.42|427.52|430.45|427.55|430.51|427.61|430.41|427.51|14
1725024110000|2024-08-30 13:21:50|430.44|427.54|430.28|427.38|430.45|427.55|430.28|427.38|17
1725024120000|2024-08-30 13:22:00|430.3|427.4|430.46|427.56|430.49|427.59|430.3|427.4|13
1725024130000|2024-08-30 13:22:10|430.48|427.58|430.5|427.6|430.53|427.63|430.42|427.52|16
1725024140000|2024-08-30 13:22:20|430.48|427.58|430.53|427.63|430.53|427.63|430.46|427.56|8
1725024150000|2024-08-30 13:22:30|430.51|427.61|430.47|427.57|430.53|427.63|430.46|427.56|11
1725024160000|2024-08-30 13:22:40|430.46|427.56|430.49|427.59|430.49|427.59|430.44|427.54|14
1725024170000|2024-08-30 13:22:50|430.47|427.57|430.47|427.57|430.5|427.6|430.46|427.56|6
1725024180000|2024-08-30 13:23:00|430.46|427.56|430.46|427.56|430.48|427.58|430.46|427.56|4
1725024190000|2024-08-30 13:23:10|430.47|427.57|430.46|427.56|430.5|427.6|430.46|427.56|12
1725024200000|2024-08-30 13:23:20|430.45|427.55|430.76|427.86|431|428.1|430.44|427.54|18
1725024210000|2024-08-30 13:23:30|430.75|427.85|430.76|427.86|430.79|427.89|430.55|427.65|25
1725024220000|2024-08-30 13:23:40|430.79|427.89|430.77|427.87|430.81|427.91|430.7|427.8|10
1725024230000|2024-08-30 13:23:50|430.71|427.81|430.71|427.81|430.71|427.81|430.71|427.81|1
1725024240000|2024-08-30 13:24:00|430.66|427.76|430.6|427.7|430.66|427.76|430.55|427.65|3
1725024250000|2024-08-30 13:24:10|430.55|427.65|430.55|427.65|430.6|427.7|430.55|427.65|7
1725024270000|2024-08-30 13:24:30|430.6|427.7|430.6|427.7|430.6|427.7|430.55|427.65|5
1725024290000|2024-08-30 13:24:50|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|4
1725024300000|2024-08-30 13:25:00|430.65|427.75|430.66|427.76|430.71|427.81|430.6|427.7|6
1725024310000|2024-08-30 13:25:10|430.55|427.65|430.71|427.81|430.71|427.81|430.55|427.65|5
1725024320000|2024-08-30 13:25:20|430.66|427.76|430.71|427.81|430.71|427.81|430.61|427.71|6
1725024330000|2024-08-30 13:25:30|430.66|427.76|430.71|427.81|430.71|427.81|430.66|427.76|2
1725024340000|2024-08-30 13:25:40|430.66|427.76|430.66|427.76|430.71|427.81|430.66|427.76|3
1725024350000|2024-08-30 13:25:50|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|4
1725024360000|2024-08-30 13:26:00|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|4
1725024370000|2024-08-30 13:26:10|430.45|427.55|430.28|427.38|430.55|427.65|430.28|427.38|7
1725024380000|2024-08-30 13:26:20|430.22|427.32|430.12|427.22|430.22|427.32|430.12|427.22|12
1725024390000|2024-08-30 13:26:30|430.13|427.23|430.12|427.22|430.13|427.23|430.12|427.22|2
1725024400000|2024-08-30 13:26:40|430.06|427.16|429.8|426.9|430.06|427.16|429.79|426.89|12
1725024410000|2024-08-30 13:26:50|429.79|426.89|429.78|426.88|429.8|426.9|429.76|426.86|13
1725024420000|2024-08-30 13:27:00|429.76|426.86|429.69|426.79|429.81|426.91|429.69|426.79|23
1725024430000|2024-08-30 13:27:10|429.72|426.82|429.89|426.99|429.89|426.99|429.7|426.8|19
1725024440000|2024-08-30 13:27:20|429.88|426.98|429.72|426.82|429.88|426.98|429.67|426.77|16
1725024450000|2024-08-30 13:27:30|429.79|426.89|429.76|426.86|429.79|426.89|429.76|426.86|5
1725024460000|2024-08-30 13:27:40|429.78|426.88|429.7|426.8|429.78|426.88|429.67|426.77|17
1725024470000|2024-08-30 13:27:50|429.71|426.81|429.69|426.79|429.79|426.89|429.69|426.79|14
1725024480000|2024-08-30 13:28:00|429.65|426.75|429.65|426.75|429.67|426.77|429.56|426.66|18
1725024490000|2024-08-30 13:28:10|429.67|426.77|429.73|426.83|429.76|426.86|429.67|426.77|15
1725024500000|2024-08-30 13:28:20|429.74|426.84|429.86|426.96|429.87|426.97|429.74|426.84|13
1725024510000|2024-08-30 13:28:30|429.85|426.95|429.8|426.9|429.85|426.95|429.79|426.89|9
1725024520000|2024-08-30 13:28:40|429.79|426.89|429.81|426.91|429.82|426.92|429.79|426.89|17
1725024530000|2024-08-30 13:28:50|429.8|426.9|429.78|426.88|429.8|426.9|429.77|426.87|5
1725024540000|2024-08-30 13:29:00|429.82|426.92|429.84|426.94|429.84|426.94|429.82|426.92|4
1725024550000|2024-08-30 13:29:10|429.83|426.93|429.77|426.87|429.83|426.93|429.72|426.82|5
1725024560000|2024-08-30 13:29:20|429.78|426.88|429.78|426.88|429.78|426.88|429.77|426.87|5
1725024570000|2024-08-30 13:29:30|429.77|426.87|429.8|426.9|429.84|426.94|429.77|426.87|11
1725024580000|2024-08-30 13:29:40|429.81|426.91|429.72|426.82|429.81|426.91|429.72|426.82|8
1725024590000|2024-08-30 13:29:50|429.67|426.77|429.78|426.88|429.78|426.88|429.6|426.7|5
1725024600000|2024-08-30 13:30:00|429.77|426.87|429.78|426.88|429.86|426.96|429.72|426.82|12
1725024610000|2024-08-30 13:30:10|429.77|426.87|429.72|426.82|429.77|426.87|429.72|426.82|12
1725024620000|2024-08-30 13:30:20|429.77|426.87|429.77|426.87|429.84|426.94|429.72|426.82|16
1725024630000|2024-08-30 13:30:30|429.72|426.82|430|427.1|430|427.1|429.72|426.82|11
1725024640000|2024-08-30 13:30:40|430.1|427.2|430.13|427.23|430.21|427.31|430.07|427.17|17
1725024650000|2024-08-30 13:30:50|430.1|427.2|429.99|427.09|430.1|427.2|429.99|427.09|9
1725024660000|2024-08-30 13:31:00|429.94|427.04|429.6|426.7|429.94|427.04|429.55|426.65|8
1725024670000|2024-08-30 13:31:10|429.55|426.65|429.5|426.6|429.6|426.7|429.5|426.6|10
1725024680000|2024-08-30 13:31:20|429.55|426.65|429.77|426.87|429.77|426.87|429.55|426.65|6
1725024690000|2024-08-30 13:31:30|429.72|426.82|429.78|426.88|429.78|426.88|429.72|426.82|3
1725024700000|2024-08-30 13:31:40|429.77|426.87|429.72|426.82|429.85|426.95|429.72|426.82|21
1725024710000|2024-08-30 13:31:50|429.77|426.87|429.65|426.75|429.78|426.88|429.65|426.75|14
1725024720000|2024-08-30 13:32:00|429.67|426.77|429.55|426.65|429.72|426.82|429.5|426.6|11
1725024730000|2024-08-30 13:32:10|429.6|426.7|429.77|426.87|429.77|426.87|429.6|426.7|6
1725024740000|2024-08-30 13:32:20|429.72|426.82|429.86|426.96|429.86|426.96|429.59|426.69|25
1725024750000|2024-08-30 13:32:30|429.9|427|430.1|427.2|430.1|427.2|429.9|427|19
1725024760000|2024-08-30 13:32:40|430.05|427.15|430.06|427.16|430.1|427.2|429.98|427.08|25
1725024770000|2024-08-30 13:32:50|430.05|427.15|429.8|426.9|430.05|427.15|429.75|426.85|14
1725024780000|2024-08-30 13:33:00|429.75|426.85|429.33|426.43|429.75|426.85|429.33|426.43|23
1725024790000|2024-08-30 13:33:10|429.35|426.45|429.4|426.5|429.42|426.52|429.35|426.45|8
1725024800000|2024-08-30 13:33:20|429.57|426.67|430.12|427.22|430.12|427.22|429.57|426.67|23
1725024810000|2024-08-30 13:33:30|430.09|427.19|429.95|427.05|430.12|427.22|429.95|427.05|15
1725024820000|2024-08-30 13:33:40|429.94|427.04|429.26|426.36|429.94|427.04|429.26|426.36|29
1725024830000|2024-08-30 13:33:50|429.25|426.35|429.1|426.2|429.25|426.35|429|426.1|16
1725024840000|2024-08-30 13:34:00|429.15|426.25|429.3|426.4|429.31|426.41|429.13|426.23|15
1725024850000|2024-08-30 13:34:10|429.28|426.38|429.18|426.28|429.29|426.39|429.13|426.23|24
1725024860000|2024-08-30 13:34:20|429.21|426.31|429.39|426.49|429.46|426.56|429.21|426.31|21
1725024870000|2024-08-30 13:34:30|429.38|426.48|429.36|426.46|429.41|426.51|429.26|426.36|27
1725024880000|2024-08-30 13:34:40|429.38|426.48|429.39|426.49|429.4|426.5|429.26|426.36|24
1725024890000|2024-08-30 13:34:50|429.4|426.5|429.77|426.87|429.77|426.87|429.4|426.5|16
1725024900000|2024-08-30 13:35:00|429.78|426.88|429.83|426.93|429.84|426.94|429.77|426.87|23
1725024910000|2024-08-30 13:35:10|429.82|426.92|429.8|426.9|429.83|426.93|429.6|426.7|26
1725024920000|2024-08-30 13:35:20|429.85|426.95|429.78|426.88|429.85|426.95|429.77|426.87|27
1725024930000|2024-08-30 13:35:30|429.77|426.87|429.18|426.28|429.78|426.88|429.18|426.28|19
1725024940000|2024-08-30 13:35:40|429.21|426.31|429.3|426.4|429.32|426.42|429.18|426.28|17
1725024950000|2024-08-30 13:35:50|429.28|426.38|429.45|426.55|429.5|426.6|429.28|426.38|13
1725024960000|2024-08-30 13:36:00|429.44|426.54|429.64|426.74|429.73|426.83|429.44|426.54|29
1725024970000|2024-08-30 13:36:10|429.69|426.79|429.74|426.84|429.9|427|429.67|426.77|22
1725024980000|2024-08-30 13:36:20|429.75|426.85|429.85|426.95|429.85|426.95|429.52|426.62|25
1725024990000|2024-08-30 13:36:30|429.83|426.93|429.43|426.53|429.85|426.95|429.36|426.46|26
1725025000000|2024-08-30 13:36:40|429.45|426.55|429.21|426.31|429.5|426.6|429.15|426.25|25
1725025010000|2024-08-30 13:36:50|429.25|426.35|429.6|426.7|429.6|426.7|429.21|426.31|27
1725025020000|2024-08-30 13:37:00|429.59|426.69|429.25|426.35|429.59|426.69|429.17|426.27|28
1725025030000|2024-08-30 13:37:10|429.21|426.31|429.65|426.75|429.84|426.94|429.21|426.31|20
1725025040000|2024-08-30 13:37:20|429.63|426.73|429.43|426.53|429.65|426.75|429.37|426.47|24
1725025050000|2024-08-30 13:37:30|429.37|426.47|429.63|426.73|429.64|426.74|429.37|426.47|29
1725025060000|2024-08-30 13:37:40|429.57|426.67|429.85|426.95|429.95|427.05|429.57|426.67|24
1725025070000|2024-08-30 13:37:50|429.95|427.05|429.81|426.91|429.95|427.05|429.67|426.77|15
1725025080000|2024-08-30 13:38:00|429.8|426.9|429.91|427.01|430.14|427.24|429.77|426.87|29
1725025090000|2024-08-30 13:38:10|429.95|427.05|429.49|426.59|429.95|427.05|429.47|426.57|37
1725025100000|2024-08-30 13:38:20|429.48|426.58|429.19|426.29|429.5|426.6|429.15|426.25|27
1725025110000|2024-08-30 13:38:30|429.21|426.31|429.15|426.25|429.24|426.34|429.05|426.15|21
1725025120000|2024-08-30 13:38:40|429.05|426.15|429.18|426.28|429.21|426.31|429.05|426.15|25
1725025130000|2024-08-30 13:38:50|429.19|426.29|429.26|426.36|429.34|426.44|429.19|426.29|18
1725025140000|2024-08-30 13:39:00|429.28|426.38|429.25|426.35|429.28|426.38|429|426.1|26
1725025150000|2024-08-30 13:39:10|429.21|426.31|429.22|426.32|429.35|426.45|429.21|426.31|27
1725025160000|2024-08-30 13:39:20|429.23|426.33|429.21|426.31|429.23|426.33|429|426.1|25
1725025170000|2024-08-30 13:39:30|429.01|426.11|428.44|425.54|429.01|426.11|428.43|425.53|18
1725025180000|2024-08-30 13:39:40|428.46|425.56|428.8|425.9|428.8|425.9|428.46|425.56|12
1725025190000|2024-08-30 13:39:50|428.79|425.89|428.85|425.95|429.03|426.13|428.75|425.85|21
1725025200000|2024-08-30 13:40:00|428.83|425.93|428.71|425.81|429.02|426.12|428.68|425.78|25
1725025210000|2024-08-30 13:40:10|428.82|425.92|428.68|425.78|428.95|426.05|428.68|425.78|24
1725025220000|2024-08-30 13:40:20|428.73|425.83|428.85|425.95|428.85|425.95|428.67|425.77|18
1725025230000|2024-08-30 13:40:30|428.8|425.9|428.8|425.9|428.85|425.95|428.63|425.73|25
1725025240000|2024-08-30 13:40:40|428.82|425.92|428.74|425.84|428.85|425.95|428.56|425.66|27
1725025250000|2024-08-30 13:40:50|428.75|425.85|428.83|425.93|428.93|426.03|428.67|425.77|22
1725025260000|2024-08-30 13:41:00|428.85|425.95|428.79|425.89|428.85|425.95|428.67|425.77|26
1725025270000|2024-08-30 13:41:10|428.74|425.84|428.65|425.75|428.95|426.05|428.65|425.75|24
1725025280000|2024-08-30 13:41:20|428.72|425.82|429|426.1|429.15|426.25|428.72|425.82|22
1725025290000|2024-08-30 13:41:30|429.05|426.15|428.85|425.95|429.05|426.15|428.75|425.85|29
1725025300000|2024-08-30 13:41:40|428.95|426.05|429.04|426.14|429.05|426.15|428.93|426.03|15
1725025310000|2024-08-30 13:41:50|429.03|426.13|429.05|426.15|429.1|426.2|428.92|426.02|16
1725025320000|2024-08-30 13:42:00|429.04|426.14|429.03|426.13|429.05|426.15|428.88|425.98|22
1725025330000|2024-08-30 13:42:10|429.05|426.15|428.93|426.03|429.15|426.25|428.93|426.03|29
1725025340000|2024-08-30 13:42:20|428.99|426.09|428.74|425.84|428.99|426.09|428.66|425.76|22
1725025350000|2024-08-30 13:42:30|428.77|425.87|428.45|425.55|428.77|425.87|428.37|425.47|28
1725025360000|2024-08-30 13:42:40|428.35|425.45|428.46|425.56|428.5|425.6|428.35|425.45|20
1725025370000|2024-08-30 13:42:50|428.37|425.47|428.53|425.63|428.65|425.75|428.37|425.47|29
1725025380000|2024-08-30 13:43:00|428.54|425.64|428.31|425.41|428.54|425.64|428.26|425.36|15
1725025390000|2024-08-30 13:43:10|428.4|425.5|428.2|425.3|428.4|425.5|428.07|425.17|21
1725025400000|2024-08-30 13:43:20|428.13|425.23|428.06|425.16|428.3|425.4|428.06|425.16|21
1725025410000|2024-08-30 13:43:30|428.13|425.23|428.43|425.53|428.43|425.53|428.13|425.23|25
1725025420000|2024-08-30 13:43:40|428.45|425.55|428.43|425.53|428.48|425.58|428.33|425.43|20
1725025430000|2024-08-30 13:43:50|428.45|425.55|428.41|425.51|428.55|425.65|428.35|425.45|17
1725025440000|2024-08-30 13:44:00|428.42|425.52|428.3|425.4|428.45|425.55|428.21|425.31|18
1725025450000|2024-08-30 13:44:10|428.35|425.45|428.3|425.4|428.35|425.45|428.29|425.39|12
1725025460000|2024-08-30 13:44:20|428.31|425.41|428.45|425.55|428.45|425.55|428.3|425.4|10
1725025470000|2024-08-30 13:44:30|428.41|425.51|428.45|425.55|428.55|425.65|428.34|425.44|24
1725025480000|2024-08-30 13:44:40|428.38|425.48|428.55|425.65|428.65|425.75|428.38|425.48|28
1725025490000|2024-08-30 13:44:50|428.46|425.56|428.44|425.54|428.64|425.74|428.44|425.54|18
1725025500000|2024-08-30 13:45:00|428.6|425.7|428.75|425.85|428.83|425.93|428.6|425.7|25
1725025510000|2024-08-30 13:45:10|428.71|425.81|428.85|425.95|428.85|425.95|428.64|425.74|23
1725025520000|2024-08-30 13:45:20|428.8|425.9|428.83|425.93|428.85|425.95|428.72|425.82|21
1725025530000|2024-08-30 13:45:30|428.73|425.83|429|426.1|429.15|426.25|428.73|425.83|24
1725025540000|2024-08-30 13:45:40|429.15|426.25|429|426.1|429.15|426.25|428.95|426.05|26
1725025550000|2024-08-30 13:45:50|428.95|426.05|429.15|426.25|429.25|426.35|428.9|426|25
1725025560000|2024-08-30 13:46:00|429.09|426.19|429.15|426.25|429.25|426.35|429|426.1|25
1725025570000|2024-08-30 13:46:10|429.09|426.19|429.19|426.29|429.4|426.5|429|426.1|23
1725025580000|2024-08-30 13:46:20|429.25|426.35|429.35|426.45|429.35|426.45|429.1|426.2|21
1725025590000|2024-08-30 13:46:30|429.25|426.35|429.39|426.49|429.4|426.5|429|426.1|18
1725025600000|2024-08-30 13:46:40|429.43|426.53|429.4|426.5|429.65|426.75|429.34|426.44|22
1725025610000|2024-08-30 13:46:50|429.45|426.55|429.45|426.55|429.45|426.55|429.31|426.41|14
1725025620000|2024-08-30 13:47:00|429.43|426.53|429.62|426.72|429.75|426.85|429.4|426.5|33
1725025630000|2024-08-30 13:47:10|429.63|426.73|429.24|426.34|429.63|426.73|429.24|426.34|26
1725025640000|2024-08-30 13:47:20|429.32|426.42|429.33|426.43|429.45|426.55|429.26|426.36|29
1725025650000|2024-08-30 13:47:30|429.24|426.34|429.21|426.31|429.35|426.45|429.17|426.27|26
1725025660000|2024-08-30 13:47:40|429.25|426.35|429.29|426.39|429.3|426.4|429.25|426.35|15
1725025670000|2024-08-30 13:47:50|429.3|426.4|429|426.1|429.3|426.4|428.95|426.05|23
1725025680000|2024-08-30 13:48:00|429.01|426.11|428.74|425.84|429.01|426.11|428.68|425.78|28
1725025690000|2024-08-30 13:48:10|428.7|425.8|428.85|425.95|428.9|426|428.66|425.76|17
1725025700000|2024-08-30 13:48:20|428.9|426|429.14|426.24|429.19|426.29|428.86|425.96|21
1725025710000|2024-08-30 13:48:30|429.15|426.25|428.91|426.01|429.15|426.25|428.83|425.93|28
1725025720000|2024-08-30 13:48:40|428.83|425.93|428.3|425.4|428.83|425.93|428.27|425.37|29
1725025730000|2024-08-30 13:48:50|428.18|425.28|428.2|425.3|428.24|425.34|428.15|425.25|27
1725025740000|2024-08-30 13:49:00|428.19|425.29|427.78|424.88|428.3|425.4|427.78|424.88|34
1725025750000|2024-08-30 13:49:10|427.77|424.87|427.49|424.59|427.77|424.87|427.44|424.54|25
1725025760000|2024-08-30 13:49:20|427.47|424.57|427.11|424.21|427.56|424.66|426.94|424.04|31
1725025770000|2024-08-30 13:49:30|427.03|424.13|427.33|424.43|427.35|424.45|427.03|424.13|23
1725025780000|2024-08-30 13:49:40|427.42|424.52|427.76|424.86|427.76|424.86|427.42|424.52|31
1725025790000|2024-08-30 13:49:50|427.75|424.85|427.67|424.77|427.75|424.85|427.63|424.73|28
1725025800000|2024-08-30 13:50:00|427.68|424.78|427.45|424.55|427.79|424.89|427.45|424.55|32
1725025810000|2024-08-30 13:50:10|427.42|424.52|427.59|424.69|427.59|424.69|427.35|424.45|25
1725025820000|2024-08-30 13:50:20|427.6|424.7|427.45|424.55|427.75|424.85|427.45|424.55|26
1725025830000|2024-08-30 13:50:30|427.46|424.56|427.14|424.24|427.53|424.63|427.12|424.22|32
1725025840000|2024-08-30 13:50:40|427.1|424.2|427.3|424.4|427.3|424.4|427.08|424.18|29
1725025850000|2024-08-30 13:50:50|427.25|424.35|426.93|424.03|427.25|424.35|426.79|423.89|24
1725025860000|2024-08-30 13:51:00|426.94|424.04|426.48|423.58|427.01|424.11|426.48|423.58|31
1725025870000|2024-08-30 13:51:10|426.49|423.59|426.07|423.17|426.49|423.59|425.8|422.9|29
1725025880000|2024-08-30 13:51:20|426.06|423.16|425.28|422.38|426.07|423.17|425.26|422.36|25
1725025890000|2024-08-30 13:51:30|425.25|422.35|425.2|422.3|425.45|422.55|425.15|422.25|32
1725025900000|2024-08-30 13:51:40|425.27|422.37|425.29|422.39|425.45|422.55|425.15|422.25|29
1725025910000|2024-08-30 13:51:50|425.34|422.44|425.65|422.75|425.65|422.75|425.25|422.35|27
1725025920000|2024-08-30 13:52:00|425.7|422.8|426.45|423.55|426.45|423.55|425.69|422.79|26
1725025930000|2024-08-30 13:52:10|426.55|423.65|426.78|423.88|426.85|423.95|426.5|423.6|29
1725025940000|2024-08-30 13:52:20|426.73|423.83|426.75|423.85|426.97|424.07|426.71|423.81|30
1725025950000|2024-08-30 13:52:30|426.77|423.87|426.95|424.05|426.95|424.05|426.58|423.68|28
1725025960000|2024-08-30 13:52:40|426.92|424.02|427.05|424.15|427.15|424.25|426.92|424.02|21
1725025970000|2024-08-30 13:52:50|427.15|424.25|427.2|424.3|427.21|424.31|427.12|424.22|28
1725025980000|2024-08-30 13:53:00|427.19|424.29|427.53|424.63|427.55|424.65|427.19|424.29|20
1725025990000|2024-08-30 13:53:10|427.55|424.65|427.36|424.46|427.65|424.75|427.3|424.4|28
1725026000000|2024-08-30 13:53:20|427.41|424.51|427.83|424.93|427.86|424.96|427.4|424.5|20
1725026010000|2024-08-30 13:53:30|427.86|424.96|427.89|424.99|427.9|425|427.81|424.91|11
1725026020000|2024-08-30 13:53:40|427.86|424.96|428.04|425.14|428.05|425.15|427.85|424.95|18
1725026030000|2024-08-30 13:53:50|428.1|425.2|427.87|424.97|428.1|425.2|427.87|424.97|20
1725026040000|2024-08-30 13:54:00|427.92|425.02|427.9|425|427.97|425.07|427.86|424.96|20
1725026050000|2024-08-30 13:54:10|427.85|424.95|427.75|424.85|427.9|425|427.65|424.75|24
1725026060000|2024-08-30 13:54:20|427.73|424.83|427.85|424.95|427.85|424.95|427.63|424.73|20
1725026070000|2024-08-30 13:54:30|427.75|424.85|427.78|424.88|427.87|424.97|427.61|424.71|31
1725026080000|2024-08-30 13:54:40|427.83|424.93|427.9|425|428.02|425.12|427.73|424.83|20
1725026090000|2024-08-30 13:54:50|427.91|425.01|427.97|425.07|428.05|425.15|427.88|424.98|24
1725026100000|2024-08-30 13:55:00|428.04|425.14|428.5|425.6|428.5|425.6|428.04|425.14|17
1725026110000|2024-08-30 13:55:10|428.48|425.58|428.45|425.55|428.5|425.6|428.4|425.5|14
1725026120000|2024-08-30 13:55:20|428.5|425.6|428.15|425.25|428.5|425.6|428.15|425.25|20
1725026130000|2024-08-30 13:55:30|428.13|425.23|428.11|425.21|428.2|425.3|428.07|425.17|24
1725026140000|2024-08-30 13:55:40|428.15|425.25|428.4|425.5|428.45|425.55|428.15|425.25|20
1725026150000|2024-08-30 13:55:50|428.45|425.55|428.5|425.6|428.5|425.6|428.35|425.45|21
1725026160000|2024-08-30 13:56:00|428.49|425.59|428.25|425.35|428.5|425.6|428.15|425.25|27
1725026170000|2024-08-30 13:56:10|428.2|425.3|428.3|425.4|428.45|425.55|428.2|425.3|18
1725026180000|2024-08-30 13:56:20|428.4|425.5|428.3|425.4|428.4|425.5|428.25|425.35|16
1725026190000|2024-08-30 13:56:30|428.35|425.45|428.35|425.45|428.45|425.55|428.35|425.45|17
1725026200000|2024-08-30 13:56:40|428.45|425.55|428.39|425.49|428.45|425.55|428.22|425.32|22
1725026210000|2024-08-30 13:56:50|428.37|425.47|428.39|425.49|428.39|425.49|428.29|425.39|17
1725026220000|2024-08-30 13:57:00|428.37|425.47|428.45|425.55|428.45|425.55|428.29|425.39|17
1725026230000|2024-08-30 13:57:10|428.43|425.53|428.6|425.7|428.6|425.7|428.35|425.45|24
1725026240000|2024-08-30 13:57:20|428.5|425.6|428.9|426|428.9|426|428.5|425.6|29
1725026250000|2024-08-30 13:57:30|428.88|425.98|429|426.1|429.01|426.11|428.85|425.95|17
1725026260000|2024-08-30 13:57:40|428.9|426|428.95|426.05|428.95|426.05|428.85|425.95|8
1725026270000|2024-08-30 13:57:50|428.85|425.95|429.05|426.15|429.05|426.15|428.84|425.94|21
1725026280000|2024-08-30 13:58:00|429.1|426.2|429.55|426.65|429.55|426.65|429.03|426.13|23
1725026290000|2024-08-30 13:58:10|429.45|426.55|429.75|426.85|429.75|426.85|429.45|426.55|26
1725026300000|2024-08-30 13:58:20|429.6|426.7|430|427.1|430|427.1|429.6|426.7|26
1725026310000|2024-08-30 13:58:30|429.9|427|430.6|427.7|430.6|427.7|429.9|427|27
1725026320000|2024-08-30 13:58:40|430.59|427.69|430.6|427.7|430.7|427.8|430.5|427.6|24
1725026330000|2024-08-30 13:58:50|430.5|427.6|430.33|427.43|430.58|427.68|430.19|427.29|28
1725026340000|2024-08-30 13:59:00|430.28|427.38|430.15|427.25|430.45|427.55|430.15|427.25|23
1725026350000|2024-08-30 13:59:10|430.16|427.26|429.98|427.08|430.2|427.3|429.95|427.05|16
1725026360000|2024-08-30 13:59:20|430.04|427.14|430.03|427.13|430.04|427.14|429.81|426.91|19
1725026370000|2024-08-30 13:59:30|430.05|427.15|430.11|427.21|430.23|427.33|430.05|427.15|24
1725026380000|2024-08-30 13:59:40|430.15|427.25|430.06|427.16|430.15|427.25|429.94|427.04|23
1725026390000|2024-08-30 13:59:50|430|427.1|430.25|427.35|430.33|427.43|430|427.1|23
1725026400000|2024-08-30 14:00:00|430.2|427.3|430.01|427.11|430.35|427.45|429.97|427.07|29
1725026410000|2024-08-30 14:00:10|429.99|427.09|430.63|427.73|430.75|427.85|429.99|427.09|31
1725026420000|2024-08-30 14:00:20|430.65|427.75|430.49|427.59|430.75|427.85|430.49|427.59|31
1725026430000|2024-08-30 14:00:30|430.4|427.5|430.31|427.41|430.5|427.6|430.11|427.21|30
1725026440000|2024-08-30 14:00:40|430.13|427.23|430.14|427.24|430.35|427.45|430.07|427.17|29
1725026450000|2024-08-30 14:00:50|430.15|427.25|430.1|427.2|430.4|427.5|429.94|427.04|33
1725026460000|2024-08-30 14:01:00|430.13|427.23|430.11|427.21|430.35|427.45|430.08|427.18|31
1725026470000|2024-08-30 14:01:10|430.14|427.24|429.95|427.05|430.23|427.33|429.83|426.93|29
1725026480000|2024-08-30 14:01:20|429.88|426.98|430.25|427.35|430.25|427.35|429.86|426.96|29
1725026490000|2024-08-30 14:01:30|430.15|427.25|430.85|427.95|430.85|427.95|430.15|427.25|31
1725026500000|2024-08-30 14:01:40|430.78|427.88|430.62|427.72|430.85|427.95|430.52|427.62|24
1725026510000|2024-08-30 14:01:50|430.7|427.8|430.5|427.6|430.85|427.95|430.5|427.6|19
1725026520000|2024-08-30 14:02:00|430.62|427.72|430.8|427.9|430.85|427.95|430.54|427.64|29
1725026530000|2024-08-30 14:02:10|430.71|427.81|430.8|427.9|430.9|428|430.54|427.64|23
1725026540000|2024-08-30 14:02:20|430.86|427.96|430.8|427.9|430.9|428|430.75|427.85|22
1725026550000|2024-08-30 14:02:30|430.7|427.8|430.75|427.85|430.8|427.9|430.52|427.62|17
1725026560000|2024-08-30 14:02:40|430.65|427.75|430.75|427.85|430.85|427.95|430.54|427.64|19
1725026570000|2024-08-30 14:02:50|430.7|427.8|430.7|427.8|430.85|427.95|430.65|427.75|25
1725026580000|2024-08-30 14:03:00|430.65|427.75|431.05|428.15|431.1|428.2|430.65|427.75|27
1725026590000|2024-08-30 14:03:10|431.1|428.2|431.3|428.4|431.3|428.4|430.9|428|28
1725026600000|2024-08-30 14:03:20|431.21|428.31|431.35|428.45|431.4|428.5|431.2|428.3|25
1725026610000|2024-08-30 14:03:30|431.25|428.35|431.35|428.45|431.4|428.5|431|428.1|29
1725026620000|2024-08-30 14:03:40|431.3|428.4|431.45|428.55|431.5|428.6|431.2|428.3|19
1725026630000|2024-08-30 14:03:50|431.4|428.5|431.55|428.65|431.65|428.75|431.36|428.46|22
1725026640000|2024-08-30 14:04:00|431.51|428.61|431.75|428.85|431.8|428.9|431.51|428.61|25
1725026650000|2024-08-30 14:04:10|431.7|428.8|431.75|428.85|431.8|428.9|431.65|428.75|24
1725026660000|2024-08-30 14:04:20|431.65|428.75|431.55|428.65|431.75|428.85|431.52|428.62|17
1725026670000|2024-08-30 14:04:30|431.52|428.62|431.45|428.55|431.57|428.67|431.21|428.31|25
1725026680000|2024-08-30 14:04:40|431.43|428.53|431.3|428.4|431.43|428.53|431.26|428.36|24
1725026690000|2024-08-30 14:04:50|431.29|428.39|431.29|428.39|431.3|428.4|431.27|428.37|18
1725026700000|2024-08-30 14:05:00|431.3|428.4|431.29|428.39|431.36|428.46|431.27|428.37|25
1725026710000|2024-08-30 14:05:10|431.25|428.35|431.43|428.53|431.45|428.55|431.16|428.26|25
1725026720000|2024-08-30 14:05:20|431.45|428.55|430.7|427.8|431.55|428.65|430.7|427.8|30
1725026730000|2024-08-30 14:05:30|430.71|427.81|430.7|427.8|430.8|427.9|430.61|427.71|25
1725026740000|2024-08-30 14:05:40|430.69|427.79|430.65|427.75|430.75|427.85|430.64|427.74|15
1725026750000|2024-08-30 14:05:50|430.6|427.7|430.4|427.5|430.65|427.75|430.26|427.36|26
1725026760000|2024-08-30 14:06:00|430.39|427.49|430.18|427.28|430.4|427.5|430.18|427.28|27
1725026770000|2024-08-30 14:06:10|430.2|427.3|430.33|427.43|430.45|427.55|430.19|427.29|24
1725026780000|2024-08-30 14:06:20|430.39|427.49|430.13|427.23|430.45|427.55|430.09|427.19|25
1725026790000|2024-08-30 14:06:30|430.14|427.24|430.2|427.3|430.35|427.45|430.08|427.18|28
1725026800000|2024-08-30 14:06:40|430.15|427.25|429.81|426.91|430.15|427.25|429.76|426.86|31
1725026810000|2024-08-30 14:06:50|429.83|426.93|429.85|426.95|429.85|426.95|429.73|426.83|17
1725026820000|2024-08-30 14:07:00|429.9|427|430.05|427.15|430.05|427.15|429.79|426.89|17
1725026830000|2024-08-30 14:07:10|430|427.1|429.82|426.92|430.15|427.25|429.82|426.92|25
1725026840000|2024-08-30 14:07:20|429.87|426.97|430|427.1|430.05|427.15|429.82|426.92|23
1725026850000|2024-08-30 14:07:30|429.95|427.05|430.3|427.4|430.3|427.4|429.95|427.05|19
1725026860000|2024-08-30 14:07:40|430.29|427.39|430.04|427.14|430.3|427.4|430.03|427.13|8
1725026870000|2024-08-30 14:07:50|429.95|427.05|429.8|426.9|430|427.1|429.8|426.9|12
1725026880000|2024-08-30 14:08:00|429.9|427|430.05|427.15|430.05|427.15|429.85|426.95|10
1725026890000|2024-08-30 14:08:10|430.03|427.13|430.14|427.24|430.17|427.27|430.01|427.11|23
1725026900000|2024-08-30 14:08:20|430.19|427.29|430.28|427.38|430.28|427.38|430.14|427.24|23
1725026910000|2024-08-30 14:08:30|430.3|427.4|430.6|427.7|430.65|427.75|430.27|427.37|14
1725026920000|2024-08-30 14:08:40|430.55|427.65|430.34|427.44|430.64|427.74|430.33|427.43|17
1725026930000|2024-08-30 14:08:50|430.33|427.43|430.54|427.64|430.6|427.7|430.33|427.43|22
1725026940000|2024-08-30 14:09:00|430.59|427.69|430.7|427.8|430.75|427.85|430.55|427.65|18
1725026950000|2024-08-30 14:09:10|430.69|427.79|430.65|427.75|430.75|427.85|430.61|427.71|20
1725026960000|2024-08-30 14:09:20|430.6|427.7|430.37|427.47|430.6|427.7|430.37|427.47|8
1725026970000|2024-08-30 14:09:30|430.32|427.42|430|427.1|430.32|427.42|429.95|427.05|20
1725026980000|2024-08-30 14:09:40|429.95|427.05|429.54|426.64|429.95|427.05|429.54|426.64|15
1725026990000|2024-08-30 14:09:50|429.57|426.67|429.69|426.79|429.73|426.83|429.51|426.61|26
1725027000000|2024-08-30 14:10:00|429.68|426.78|429.65|426.75|429.7|426.8|429.54|426.64|19
1725027010000|2024-08-30 14:10:10|429.63|426.73|429.79|426.89|429.85|426.95|429.63|426.73|22
1725027020000|2024-08-30 14:10:20|429.76|426.86|429.93|427.03|430.15|427.25|429.76|426.86|25
1725027030000|2024-08-30 14:10:30|429.95|427.05|429.8|426.9|429.95|427.05|429.8|426.9|8
1725027040000|2024-08-30 14:10:40|429.81|426.91|429.81|426.91|429.84|426.94|429.76|426.86|21
1725027050000|2024-08-30 14:10:50|429.8|426.9|429.81|426.91|429.81|426.91|429.76|426.86|15
1725027060000|2024-08-30 14:11:00|429.86|426.96|429.77|426.87|430.05|427.15|429.76|426.86|14
1725027070000|2024-08-30 14:11:10|429.76|426.86|429.8|426.9|429.85|426.95|429.57|426.67|25
1725027080000|2024-08-30 14:11:20|429.75|426.85|429.56|426.66|429.75|426.85|429.45|426.55|26
1725027090000|2024-08-30 14:11:30|429.55|426.65|429.19|426.29|429.57|426.67|429.19|426.29|15
1725027100000|2024-08-30 14:11:40|429.16|426.26|428.6|425.7|429.16|426.26|428.44|425.54|22
1725027110000|2024-08-30 14:11:50|428.55|425.65|428.75|425.85|428.8|425.9|428.5|425.6|18
1725027120000|2024-08-30 14:12:00|428.7|425.8|428.37|425.47|428.75|425.85|428.29|425.39|25
1725027130000|2024-08-30 14:12:10|428.4|425.5|428.72|425.82|428.72|425.82|428.37|425.47|19
1725027140000|2024-08-30 14:12:20|428.75|425.85|428.43|425.53|428.77|425.87|428.42|425.52|26
1725027150000|2024-08-30 14:12:30|428.45|425.55|428.35|425.45|428.45|425.55|428.28|425.38|11
1725027160000|2024-08-30 14:12:40|428.25|425.35|428.15|425.25|428.33|425.43|428.14|425.24|25
1725027170000|2024-08-30 14:12:50|428.23|425.33|428.2|425.3|428.25|425.35|428.14|425.24|21
1725027180000|2024-08-30 14:13:00|428.15|425.25|427.93|425.03|428.15|425.25|427.8|424.9|15
1725027190000|2024-08-30 14:13:10|427.95|425.05|428.15|425.25|428.15|425.25|427.9|425|12
1725027200000|2024-08-30 14:13:20|428.2|425.3|428.15|425.25|428.2|425.3|428.05|425.15|6
1725027210000|2024-08-30 14:13:30|428.14|425.24|428.1|425.2|428.2|425.3|428.03|425.13|13
1725027220000|2024-08-30 14:13:40|428.05|425.15|427.95|425.05|428.2|425.3|427.94|425.04|20
1725027230000|2024-08-30 14:13:50|427.9|425|427.9|425|427.9|425|427.64|424.74|17
1725027240000|2024-08-30 14:14:00|427.8|424.9|427.95|425.05|427.95|425.05|427.75|424.85|17
1725027250000|2024-08-30 14:14:10|427.85|424.95|427.9|425|428|425.1|427.7|424.8|13
1725027260000|2024-08-30 14:14:20|427.85|424.95|427.77|424.87|427.95|425.05|427.7|424.8|24
1725027270000|2024-08-30 14:14:30|427.76|424.86|427.69|424.79|427.76|424.86|427.6|424.7|19
1725027280000|2024-08-30 14:14:40|427.67|424.77|427.67|424.77|427.72|424.82|427.62|424.72|26
1725027290000|2024-08-30 14:14:50|427.7|424.8|427.71|424.81|427.71|424.81|427.62|424.72|19
1725027300000|2024-08-30 14:15:00|427.7|424.8|427.15|424.25|427.74|424.84|427.15|424.25|28
1725027310000|2024-08-30 14:15:10|427.06|424.16|426.87|423.97|427.15|424.25|426.85|423.95|22
1725027320000|2024-08-30 14:15:20|426.76|423.86|426.6|423.7|427|424.1|426.6|423.7|25
1725027330000|2024-08-30 14:15:30|426.42|423.52|426.6|423.7|426.75|423.85|426.24|423.34|26
1725027340000|2024-08-30 14:15:40|426.45|423.55|426.6|423.7|426.65|423.75|426.27|423.37|26
1725027350000|2024-08-30 14:15:50|426.56|423.66|426.9|424|426.95|424.05|426.54|423.64|30
1725027360000|2024-08-30 14:16:00|426.83|423.93|427.3|424.4|427.35|424.45|426.83|423.93|29
1725027370000|2024-08-30 14:16:10|427.29|424.39|427.4|424.5|427.53|424.63|427.29|424.39|32
1725027380000|2024-08-30 14:16:20|427.44|424.54|427.4|424.5|427.55|424.65|427.34|424.44|26
1725027390000|2024-08-30 14:16:30|427.25|424.35|427.38|424.48|427.45|424.55|427.2|424.3|21
1725027400000|2024-08-30 14:16:40|427.45|424.55|427.38|424.48|427.45|424.55|427.19|424.29|22
1725027410000|2024-08-30 14:16:50|427.39|424.49|427.65|424.75|427.65|424.75|427.39|424.49|23
1725027420000|2024-08-30 14:17:00|427.7|424.8|427.6|424.7|427.7|424.8|427.48|424.58|21
1725027430000|2024-08-30 14:17:10|427.58|424.68|427.85|424.95|427.85|424.95|427.37|424.47|23
1725027440000|2024-08-30 14:17:20|427.84|424.94|427.95|425.05|428.05|425.15|427.8|424.9|23
1725027450000|2024-08-30 14:17:30|428|425.1|428|425.1|428.05|425.15|427.79|424.89|25
1725027460000|2024-08-30 14:17:40|428.05|425.15|428.05|425.15|428.05|425.15|427.95|425.05|25
1725027470000|2024-08-30 14:17:50|428|425.1|427.99|425.09|428.05|425.15|427.94|425.04|26
1725027480000|2024-08-30 14:18:00|428|425.1|428.15|425.25|428.25|425.35|428|425.1|26
1725027490000|2024-08-30 14:18:10|428.1|425.2|428.14|425.24|428.23|425.33|428.06|425.16|24
1725027500000|2024-08-30 14:18:20|428.15|425.25|428.15|425.25|428.3|425.4|428.1|425.2|15
1725027510000|2024-08-30 14:18:30|428.1|425.2|428.05|425.15|428.2|425.3|427.93|425.03|15
1725027520000|2024-08-30 14:18:40|428.03|425.13|427.65|424.75|428.05|425.15|427.65|424.75|17
1725027530000|2024-08-30 14:18:50|427.63|424.73|427.23|424.33|427.65|424.75|427.23|424.33|19
1725027540000|2024-08-30 14:19:00|427.24|424.34|427.09|424.19|427.28|424.38|426.83|423.93|28
1725027550000|2024-08-30 14:19:10|427.14|424.24|427.33|424.43|427.63|424.73|427.08|424.18|34
1725027560000|2024-08-30 14:19:20|427.34|424.44|427.6|424.7|427.65|424.75|427.29|424.39|22
1725027570000|2024-08-30 14:19:30|427.65|424.75|427.35|424.45|427.65|424.75|427.26|424.36|22
1725027580000|2024-08-30 14:19:40|427.47|424.57|427.7|424.8|427.73|424.83|427.34|424.44|19
1725027590000|2024-08-30 14:19:50|427.59|424.69|427.7|424.8|427.75|424.85|427.54|424.64|20
1725027600000|2024-08-30 14:20:00|427.65|424.75|427.45|424.55|427.75|424.85|427.29|424.39|30
1725027610000|2024-08-30 14:20:10|427.4|424.5|427.3|424.4|427.4|424.5|427.15|424.25|25
1725027620000|2024-08-30 14:20:20|427.34|424.44|427.27|424.37|427.55|424.65|427.27|424.37|24
1725027630000|2024-08-30 14:20:30|427.34|424.44|426.65|423.75|427.34|424.44|426.65|423.75|30
1725027640000|2024-08-30 14:20:40|426.74|423.84|426.4|423.5|426.74|423.84|426.3|423.4|23
1725027650000|2024-08-30 14:20:50|426.35|423.45|426.4|423.5|426.49|423.59|426.24|423.34|26
1725027660000|2024-08-30 14:21:00|426.55|423.65|426.65|423.75|426.65|423.75|426.45|423.55|26
1725027670000|2024-08-30 14:21:10|426.6|423.7|426.99|424.09|427|424.1|426.56|423.66|27
1725027680000|2024-08-30 14:21:20|426.95|424.05|427|424.1|427.15|424.25|426.95|424.05|24
1725027690000|2024-08-30 14:21:30|426.95|424.05|426.42|423.52|426.95|424.05|426.42|423.52|19
1725027700000|2024-08-30 14:21:40|426.46|423.56|427.01|424.11|427.06|424.16|426.46|423.56|26
1725027710000|2024-08-30 14:21:50|427|424.1|426.6|423.7|427.1|424.2|426.6|423.7|26
1725027720000|2024-08-30 14:22:00|426.61|423.71|426.55|423.65|426.8|423.9|426.5|423.6|30
1725027730000|2024-08-30 14:22:10|426.6|423.7|426.85|423.95|426.9|424|426.4|423.5|23
1725027740000|2024-08-30 14:22:20|426.8|423.9|426.48|423.58|426.8|423.9|426.46|423.56|29
1725027750000|2024-08-30 14:22:30|426.5|423.6|426.37|423.47|426.75|423.85|426.35|423.45|26
1725027760000|2024-08-30 14:22:40|426.38|423.48|426.65|423.75|426.7|423.8|426.37|423.47|23
1725027770000|2024-08-30 14:22:50|426.72|423.82|426.85|423.95|426.87|423.97|426.72|423.82|22
1725027780000|2024-08-30 14:23:00|426.8|423.9|426.48|423.58|426.9|424|426.48|423.58|21
1725027790000|2024-08-30 14:23:10|426.53|423.63|426.63|423.73|426.9|424|426.53|423.63|27
1725027800000|2024-08-30 14:23:20|426.61|423.71|426.44|423.54|426.66|423.76|426.44|423.54|19
1725027810000|2024-08-30 14:23:30|426.45|423.55|426.8|423.9|426.8|423.9|426.45|423.55|24
1725027820000|2024-08-30 14:23:40|426.75|423.85|426.55|423.65|426.75|423.85|426.46|423.56|19
1725027830000|2024-08-30 14:23:50|426.56|423.66|426.7|423.8|426.7|423.8|426.51|423.61|18
1725027840000|2024-08-30 14:24:00|426.65|423.75|426.72|423.82|426.72|423.82|426.59|423.69|17
1725027850000|2024-08-30 14:24:10|426.87|423.97|427.2|424.3|427.25|424.35|426.87|423.97|22
1725027860000|2024-08-30 14:24:20|427.25|424.35|427.55|424.65|427.55|424.65|427.25|424.35|27
1725027870000|2024-08-30 14:24:30|427.4|424.5|427.3|424.4|427.6|424.7|427.3|424.4|22
1725027880000|2024-08-30 14:24:40|427.35|424.45|427.49|424.59|427.65|424.75|427.3|424.4|30
1725027890000|2024-08-30 14:24:50|427.55|424.65|427.39|424.49|427.55|424.65|427.3|424.4|26
1725027900000|2024-08-30 14:25:00|427.3|424.4|427.5|424.6|427.65|424.75|427.3|424.4|29
1725027910000|2024-08-30 14:25:10|427.55|424.65|427.63|424.73|427.7|424.8|427.5|424.6|31
1725027920000|2024-08-30 14:25:20|427.75|424.85|427.4|424.5|427.85|424.95|427.4|424.5|26
1725027930000|2024-08-30 14:25:30|427.45|424.55|427.7|424.8|427.73|424.83|427.4|424.5|22
1725027940000|2024-08-30 14:25:40|427.65|424.75|426.97|424.07|427.65|424.75|426.97|424.07|24
1725027950000|2024-08-30 14:25:50|426.75|423.85|426.6|423.7|426.75|423.85|426.53|423.63|22
1725027960000|2024-08-30 14:26:00|426.65|423.75|426.35|423.45|426.65|423.75|426.35|423.45|20
1725027970000|2024-08-30 14:26:10|426.4|423.5|426.6|423.7|426.65|423.75|426.3|423.4|24
1725027980000|2024-08-30 14:26:20|426.65|423.75|426.5|423.6|426.65|423.75|426.45|423.55|25
1725027990000|2024-08-30 14:26:30|426.4|423.5|426.45|423.55|426.55|423.65|426.18|423.28|25
1725028000000|2024-08-30 14:26:40|426.4|423.5|426.4|423.5|426.4|423.5|426.18|423.28|26
1725028010000|2024-08-30 14:26:50|426.35|423.45|426.8|423.9|426.9|424|426.35|423.45|24
1725028020000|2024-08-30 14:27:00|426.75|423.85|426.75|423.85|426.85|423.95|426.68|423.78|19
1725028030000|2024-08-30 14:27:10|426.74|423.84|426.8|423.9|426.8|423.9|426.58|423.68|22
1725028040000|2024-08-30 14:27:20|426.74|423.84|426.93|424.03|426.95|424.05|426.74|423.84|27
1725028050000|2024-08-30 14:27:30|426.95|424.05|427.45|424.55|427.45|424.55|426.95|424.05|24
1725028060000|2024-08-30 14:27:40|427.35|424.45|427.55|424.65|427.55|424.65|427.3|424.4|24
1725028070000|2024-08-30 14:27:50|427.53|424.63|427.47|424.57|427.7|424.8|427.4|424.5|24
1725028080000|2024-08-30 14:28:00|427.46|424.56|428.05|425.15|428.05|425.15|427.46|424.56|24
1725028090000|2024-08-30 14:28:10|428|425.1|428.05|425.15|428.05|425.15|427.95|425.05|24
1725028100000|2024-08-30 14:28:20|428.1|425.2|428.05|425.15|428.15|425.25|427.9|425|30
1725028110000|2024-08-30 14:28:30|428|425.1|427.95|425.05|428.05|425.15|427.88|424.98|27
1725028120000|2024-08-30 14:28:40|428|425.1|427.95|425.05|428.05|425.15|427.89|424.99|17
1725028130000|2024-08-30 14:28:50|427.87|424.97|427.9|425|428.05|425.15|427.87|424.97|19
1725028140000|2024-08-30 14:29:00|427.94|425.04|427.85|424.95|427.95|425.05|427.85|424.95|13
1725028150000|2024-08-30 14:29:10|427.8|424.9|427.85|424.95|428.05|425.15|427.8|424.9|19
1725028160000|2024-08-30 14:29:20|427.93|425.03|428.05|425.15|428.15|425.25|427.89|424.99|25
1725028170000|2024-08-30 14:29:30|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|16
1725028180000|2024-08-30 14:29:40|428.13|425.23|428.15|425.25|428.15|425.25|428.05|425.15|9
1725028190000|2024-08-30 14:29:50|428.1|425.2|428.1|425.2|428.15|425.25|428|425.1|24
1725028200000|2024-08-30 14:30:00|428|425.1|427.88|424.98|428.1|425.2|427.8|424.9|19
1725028210000|2024-08-30 14:30:10|427.9|425|427.87|424.97|428.1|425.2|427.85|424.95|26
1725028220000|2024-08-30 14:30:20|427.85|424.95|427.95|425.05|428|425.1|427.85|424.95|28
1725028230000|2024-08-30 14:30:30|427.92|425.02|427.9|425|428.05|425.15|427.85|424.95|19
1725028240000|2024-08-30 14:30:40|427.88|424.98|427.95|425.05|427.95|425.05|427.83|424.93|19
1725028250000|2024-08-30 14:30:50|428.05|425.15|427.83|424.93|428.05|425.15|427.83|424.93|19
1725028260000|2024-08-30 14:31:00|427.85|424.95|427.83|424.93|427.95|425.05|427.8|424.9|22
1725028270000|2024-08-30 14:31:10|427.85|424.95|427.5|424.6|427.85|424.95|427.45|424.55|17
1725028280000|2024-08-30 14:31:20|427.45|424.55|427.45|424.55|427.55|424.65|427.4|424.5|23
1725028290000|2024-08-30 14:31:30|427.43|424.53|427.15|424.25|427.43|424.53|427.05|424.15|21
1725028300000|2024-08-30 14:31:40|427.1|424.2|427.15|424.25|427.15|424.25|427.04|424.14|17
1725028310000|2024-08-30 14:31:50|427.2|424.3|427.55|424.65|427.55|424.65|427.2|424.3|15
1725028320000|2024-08-30 14:32:00|427.5|424.6|427.1|424.2|427.55|424.65|427.1|424.2|24
1725028330000|2024-08-30 14:32:10|427.15|424.25|427|424.1|427.15|424.25|427|424.1|17
1725028340000|2024-08-30 14:32:20|427.05|424.15|426.95|424.05|427.15|424.25|426.95|424.05|22
1725028350000|2024-08-30 14:32:30|426.84|423.94|427.15|424.25|427.25|424.35|426.84|423.94|18
1725028360000|2024-08-30 14:32:40|427.09|424.19|426.95|424.05|427.15|424.25|426.9|424|18
1725028370000|2024-08-30 14:32:50|426.9|424|426.95|424.05|427.02|424.12|426.88|423.98|18
1725028380000|2024-08-30 14:33:00|426.86|423.96|426.3|423.4|426.93|424.03|426.3|423.4|30
1725028390000|2024-08-30 14:33:10|426.2|423.3|426.19|423.29|426.35|423.45|426|423.1|29
1725028400000|2024-08-30 14:33:20|426.24|423.34|426.35|423.45|426.7|423.8|426.24|423.34|24
1725028410000|2024-08-30 14:33:30|426.45|423.55|426.45|423.55|426.45|423.55|426.24|423.34|18
1725028420000|2024-08-30 14:33:40|426.5|423.6|426.72|423.82|426.74|423.84|426.5|423.6|24
1725028430000|2024-08-30 14:33:50|426.75|423.85|426.63|423.73|426.85|423.95|426.58|423.68|18
1725028440000|2024-08-30 14:34:00|426.6|423.7|426.45|423.55|426.75|423.85|426.37|423.47|21
1725028450000|2024-08-30 14:34:10|426.44|423.54|426.55|423.65|426.55|423.65|426.43|423.53|16
1725028460000|2024-08-30 14:34:20|426.53|423.63|426.75|423.85|426.8|423.9|426.45|423.55|21
1725028470000|2024-08-30 14:34:30|426.8|423.9|426.85|423.95|426.85|423.95|426.74|423.84|11
1725028480000|2024-08-30 14:34:40|426.8|423.9|426.9|424|426.95|424.05|426.8|423.9|7
1725028490000|2024-08-30 14:34:50|426.88|423.98|426.9|424|427.05|424.15|426.88|423.98|11
1725028500000|2024-08-30 14:35:00|426.85|423.95|426.95|424.05|426.95|424.05|426.72|423.82|21
1725028510000|2024-08-30 14:35:10|426.84|423.94|426.9|424|426.95|424.05|426.82|423.92|16
1725028520000|2024-08-30 14:35:20|426.95|424.05|427.13|424.23|427.2|424.3|426.9|424|21
1725028530000|2024-08-30 14:35:30|427.15|424.25|427.05|424.15|427.15|424.25|426.77|423.87|22
1725028540000|2024-08-30 14:35:40|427.02|424.12|426.95|424.05|427.05|424.15|426.83|423.93|15
1725028550000|2024-08-30 14:35:50|426.9|424|426.83|423.93|426.95|424.05|426.76|423.86|14
1725028560000|2024-08-30 14:36:00|426.82|423.92|426.9|424|426.95|424.05|426.71|423.81|22
1725028570000|2024-08-30 14:36:10|426.95|424.05|426.8|423.9|426.95|424.05|426.78|423.88|10
1725028580000|2024-08-30 14:36:20|426.85|423.95|427|424.1|427|424.1|426.85|423.95|12
1725028590000|2024-08-30 14:36:30|426.95|424.05|426.9|424|427|424.1|426.88|423.98|13
1725028600000|2024-08-30 14:36:40|426.89|423.99|427.09|424.19|427.1|424.2|426.83|423.93|20
1725028610000|2024-08-30 14:36:50|427.13|424.23|427.15|424.25|427.15|424.25|427.08|424.18|6
1725028620000|2024-08-30 14:37:00|427.1|424.2|427.05|424.15|427.1|424.2|426.99|424.09|9
1725028630000|2024-08-30 14:37:10|426.95|424.05|426.66|423.76|426.95|424.05|426.56|423.66|24
1725028640000|2024-08-30 14:37:20|426.65|423.75|426.25|423.35|426.66|423.76|426.15|423.25|27
1725028650000|2024-08-30 14:37:30|426.2|423.3|426.43|423.53|426.45|423.55|426.2|423.3|25
1725028660000|2024-08-30 14:37:40|426.39|423.49|426.33|423.43|426.5|423.6|426.33|423.43|20
1725028670000|2024-08-30 14:37:50|426.38|423.48|426.35|423.45|426.45|423.55|426.3|423.4|12
1725028680000|2024-08-30 14:38:00|426.4|423.5|426.19|423.29|426.4|423.5|426.19|423.29|20
1725028690000|2024-08-30 14:38:10|426.21|423.31|426.16|423.26|426.25|423.35|426.1|423.2|26
1725028700000|2024-08-30 14:38:20|426.21|423.31|425.51|422.61|426.21|423.31|425.5|422.6|25
1725028710000|2024-08-30 14:38:30|425.53|422.63|425.33|422.43|425.6|422.7|425.23|422.33|21
1725028720000|2024-08-30 14:38:40|425.32|422.42|425.37|422.47|425.5|422.6|425.3|422.4|21
1725028730000|2024-08-30 14:38:50|425.4|422.5|425.4|422.5|425.65|422.75|425.39|422.49|13
1725028740000|2024-08-30 14:39:00|425.5|422.6|425.35|422.45|425.5|422.6|425.31|422.41|17
1725028750000|2024-08-30 14:39:10|425.37|422.47|425.55|422.65|425.65|422.75|425.37|422.47|12
1725028760000|2024-08-30 14:39:20|425.6|422.7|425.6|422.7|425.65|422.75|425.6|422.7|7
1725028770000|2024-08-30 14:39:30|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|4
1725028780000|2024-08-30 14:39:40|425.7|422.8|426|423.1|426.02|423.12|425.65|422.75|17
1725028790000|2024-08-30 14:39:50|426.05|423.15|425.83|422.93|426.1|423.2|425.83|422.93|18
1725028800000|2024-08-30 14:40:00|425.85|422.95|426.05|423.15|426.05|423.15|425.77|422.87|22
1725028810000|2024-08-30 14:40:10|426.02|423.12|426.25|423.35|426.35|423.45|426.02|423.12|16
1725028820000|2024-08-30 14:40:20|426.2|423.3|426.45|423.55|426.45|423.55|426.2|423.3|21
1725028830000|2024-08-30 14:40:30|426.35|423.45|426.43|423.53|426.55|423.65|426.3|423.4|21
1725028840000|2024-08-30 14:40:40|426.4|423.5|426.18|423.28|426.5|423.6|426.18|423.28|23
1725028850000|2024-08-30 14:40:50|426.23|423.33|426.05|423.15|426.25|423.35|425.95|423.05|14
1725028860000|2024-08-30 14:41:00|425.97|423.07|425.9|423|426.05|423.15|425.9|423|22
1725028870000|2024-08-30 14:41:10|425.85|422.95|425.85|422.95|425.88|422.98|425.74|422.84|24
1725028880000|2024-08-30 14:41:20|425.76|422.86|425.9|423|425.95|423.05|425.76|422.86|20
1725028890000|2024-08-30 14:41:30|425.86|422.96|426.2|423.3|426.3|423.4|425.86|422.96|18
1725028900000|2024-08-30 14:41:40|426.25|423.35|426.3|423.4|426.35|423.45|426.25|423.35|22
1725028910000|2024-08-30 14:41:50|426.35|423.45|426.25|423.35|426.35|423.45|426.14|423.24|16
1725028920000|2024-08-30 14:42:00|426.2|423.3|425.77|422.87|426.25|423.35|425.76|422.86|20
1725028930000|2024-08-30 14:42:10|425.83|422.93|425.78|422.88|425.95|423.05|425.72|422.82|27
1725028940000|2024-08-30 14:42:20|425.77|422.87|425.85|422.95|425.85|422.95|425.72|422.82|15
1725028950000|2024-08-30 14:42:30|425.88|422.98|425.92|423.02|426|423.1|425.86|422.96|29
1725028960000|2024-08-30 14:42:40|425.88|422.98|425.7|422.8|425.88|422.98|425.7|422.8|15
1725028970000|2024-08-30 14:42:50|425.69|422.79|425.77|422.87|425.83|422.93|425.66|422.76|15
1725028980000|2024-08-30 14:43:00|425.72|422.82|425.39|422.49|425.72|422.82|425.28|422.38|11
1725028990000|2024-08-30 14:43:10|425.41|422.51|425.42|422.52|425.48|422.58|425.36|422.46|18
1725029000000|2024-08-30 14:43:20|425.4|422.5|425.31|422.41|425.4|422.5|425.31|422.41|4
1725029010000|2024-08-30 14:43:30|425.28|422.38|424.9|422|425.34|422.44|424.9|422|21
1725029020000|2024-08-30 14:43:40|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1725029030000|2024-08-30 14:43:50|424.66|421.76|424.66|421.76|424.67|421.77|424.66|421.76|3
1725029040000|2024-08-30 14:44:00|424.61|421.71|424.05|421.15|424.61|421.71|424.05|421.15|9
1725029050000|2024-08-30 14:44:10|423.92|421.02|423.9|421|424.01|421.11|423.87|420.97|12
1725029060000|2024-08-30 14:44:20|423.92|421.02|423.92|421.02|423.97|421.07|423.92|421.02|3
1725029070000|2024-08-30 14:44:30|423.94|421.04|423.5|420.6|423.95|421.05|423.5|420.6|10
1725029080000|2024-08-30 14:44:40|423.55|420.65|422.9|420|423.73|420.83|422.9|420|20
1725029090000|2024-08-30 14:44:50|422.8|419.9|423.4|420.5|423.4|420.5|422.8|419.9|13
1725029100000|2024-08-30 14:45:00|423.3|420.4|423.8|420.9|423.97|421.07|423.3|420.4|15
1725029110000|2024-08-30 14:45:10|423.75|420.85|423.46|420.56|423.75|420.85|423.32|420.42|18
1725029120000|2024-08-30 14:45:20|423.5|420.6|424.23|421.33|424.24|421.34|423.5|420.6|22
1725029130000|2024-08-30 14:45:30|424.22|421.32|424.21|421.31|424.37|421.47|424.18|421.28|25
1725029140000|2024-08-30 14:45:40|424.24|421.34|424.22|421.32|424.28|421.38|424.05|421.15|21
1725029150000|2024-08-30 14:45:50|424.31|421.41|424.32|421.42|424.37|421.47|424.21|421.31|21
1725029160000|2024-08-30 14:46:00|424.3|421.4|424.77|421.87|424.82|421.92|424.3|421.4|13
1725029170000|2024-08-30 14:46:10|424.82|421.92|424.76|421.86|424.85|421.95|424.64|421.74|10
1725029180000|2024-08-30 14:46:20|424.7|421.8|424.21|421.31|424.7|421.8|424.19|421.29|16
1725029190000|2024-08-30 14:46:30|424.19|421.29|423.73|420.83|424.19|421.29|423.73|420.83|16
1725029200000|2024-08-30 14:46:40|423.68|420.78|424.09|421.19|424.12|421.22|423.68|420.78|19
1725029210000|2024-08-30 14:46:50|424.05|421.15|424.05|421.15|424.05|421.15|423.87|420.97|25
1725029220000|2024-08-30 14:47:00|424.1|421.2|423.55|420.65|424.1|421.2|423.5|420.6|20
1725029230000|2024-08-30 14:47:10|423.58|420.68|423.34|420.44|423.58|420.68|423.29|420.39|23
1725029240000|2024-08-30 14:47:20|423.5|420.6|423.44|420.54|423.5|420.6|423.28|420.38|15
1725029250000|2024-08-30 14:47:30|423.48|420.58|424|421.1|424|421.1|423.48|420.58|27
1725029260000|2024-08-30 14:47:40|423.95|421.05|424.04|421.14|424.06|421.16|423.74|420.84|16
1725029270000|2024-08-30 14:47:50|424.06|421.16|423.98|421.08|424.07|421.17|423.83|420.93|22
1725029280000|2024-08-30 14:48:00|424|421.1|423.82|420.92|424|421.1|423.73|420.83|22
1725029290000|2024-08-30 14:48:10|423.8|420.9|423.75|420.85|424.05|421.15|423.74|420.84|24
1725029300000|2024-08-30 14:48:20|423.76|420.86|424.01|421.11|424.03|421.13|423.76|420.86|14
1725029310000|2024-08-30 14:48:30|423.99|421.09|423.95|421.05|423.99|421.09|423.82|420.92|21
1725029320000|2024-08-30 14:48:40|424|421.1|424.29|421.39|424.29|421.39|424|421.1|8
1725029330000|2024-08-30 14:48:50|424.27|421.37|424|421.1|424.4|421.5|424|421.1|14
1725029340000|2024-08-30 14:49:00|423.99|421.09|424.1|421.2|424.22|421.32|423.99|421.09|10
1725029350000|2024-08-30 14:49:10|424.12|421.22|424.1|421.2|424.21|421.31|424.03|421.13|9
1725029360000|2024-08-30 14:49:20|424.11|421.21|424|421.1|424.3|421.4|423.99|421.09|14
1725029370000|2024-08-30 14:49:30|424.03|421.13|424.04|421.14|424.25|421.35|424.03|421.13|11
1725029380000|2024-08-30 14:49:40|423.98|421.08|423.9|421|423.98|421.08|423.82|420.92|16
1725029390000|2024-08-30 14:49:50|423.93|421.03|424.08|421.18|424.1|421.2|423.93|421.03|9
1725029400000|2024-08-30 14:50:00|424.01|421.11|424.03|421.13|424.03|421.13|423.85|420.95|16
1725029410000|2024-08-30 14:50:10|424.1|421.2|424.03|421.13|424.1|421.2|424.03|421.13|5
1725029420000|2024-08-30 14:50:20|423.95|421.05|423.5|420.6|423.98|421.08|423.5|420.6|14
1725029430000|2024-08-30 14:50:30|423.51|420.61|423.52|420.62|423.6|420.7|423.5|420.6|11
1725029440000|2024-08-30 14:50:40|423.49|420.59|423.4|420.5|423.49|420.59|423.35|420.45|8
1725029450000|2024-08-30 14:50:50|423.35|420.45|423.5|420.6|423.5|420.6|423.06|420.16|22
1725029460000|2024-08-30 14:51:00|423.45|420.55|423.65|420.75|423.75|420.85|423.35|420.45|28
1725029470000|2024-08-30 14:51:10|423.75|420.85|423.68|420.78|423.85|420.95|423.5|420.6|27
1725029480000|2024-08-30 14:51:20|423.65|420.75|423.28|420.38|423.65|420.75|423.25|420.35|22
1725029490000|2024-08-30 14:51:30|423.33|420.43|423.5|420.6|423.55|420.65|423.3|420.4|10
1725029500000|2024-08-30 14:51:40|423.42|420.52|423.15|420.25|423.42|420.52|423.14|420.24|19
1725029510000|2024-08-30 14:51:50|423.1|420.2|423.2|420.3|423.2|420.3|423.07|420.17|12
1725029520000|2024-08-30 14:52:00|423.25|420.35|422.35|419.45|423.25|420.35|422.3|419.4|18
1725029530000|2024-08-30 14:52:10|422.45|419.55|422.45|419.55|422.75|419.85|422.4|419.5|26
1725029540000|2024-08-30 14:52:20|422.47|419.57|423|420.1|423.15|420.25|422.47|419.57|26
1725029550000|2024-08-30 14:52:30|423.05|420.15|423.05|420.15|423.1|420.2|422.85|419.95|20
1725029560000|2024-08-30 14:52:40|423.1|420.2|423.25|420.35|423.3|420.4|423.08|420.18|25
1725029570000|2024-08-30 14:52:50|423.3|420.4|423.25|420.35|423.3|420.4|422.99|420.09|20
1725029580000|2024-08-30 14:53:00|423.2|420.3|423.1|420.2|423.45|420.55|423.1|420.2|22
1725029590000|2024-08-30 14:53:10|423.15|420.25|423.15|420.25|423.25|420.35|423.03|420.13|27
1725029600000|2024-08-30 14:53:20|423.1|420.2|423.15|420.25|423.15|420.25|423.05|420.15|14
1725029610000|2024-08-30 14:53:30|423.1|420.2|422.69|419.79|423.1|420.2|422.64|419.74|18
1725029620000|2024-08-30 14:53:40|422.72|419.82|422.75|419.85|422.85|419.95|422.6|419.7|20
1725029630000|2024-08-30 14:53:50|422.7|419.8|422.75|419.85|422.8|419.9|422.52|419.62|21
1725029640000|2024-08-30 14:54:00|422.8|419.9|422.75|419.85|422.8|419.9|422.42|419.52|20
1725029650000|2024-08-30 14:54:10|422.73|419.83|422.7|419.8|422.95|420.05|422.7|419.8|22
1725029660000|2024-08-30 14:54:20|422.65|419.75|422.51|419.61|422.65|419.75|422.51|419.61|28
1725029670000|2024-08-30 14:54:30|422.56|419.66|422.6|419.7|422.61|419.71|422.4|419.5|20
1725029680000|2024-08-30 14:54:40|422.7|419.8|422.5|419.6|422.7|419.8|422.5|419.6|13
1725029690000|2024-08-30 14:54:50|422.44|419.54|422.5|419.6|422.55|419.65|422.44|419.54|15
1725029700000|2024-08-30 14:55:00|422.45|419.55|422|419.1|422.45|419.55|421.9|419|13
1725029710000|2024-08-30 14:55:10|421.95|419.05|422.4|419.5|422.45|419.55|421.95|419.05|16
1725029720000|2024-08-30 14:55:20|422.35|419.45|422.35|419.45|422.5|419.6|422.3|419.4|25
1725029730000|2024-08-30 14:55:30|422.3|419.4|422.15|419.25|422.35|419.45|422.1|419.2|17
1725029740000|2024-08-30 14:55:40|422.16|419.26|422.05|419.15|422.16|419.26|421.94|419.04|22
1725029750000|2024-08-30 14:55:50|422.03|419.13|421.95|419.05|422.05|419.15|421.95|419.05|15
1725029760000|2024-08-30 14:56:00|421.9|419|421.6|418.7|421.95|419.05|421.6|418.7|22
1725029770000|2024-08-30 14:56:10|421.7|418.8|421.4|418.5|421.7|418.8|421.4|418.5|25
1725029780000|2024-08-30 14:56:20|421.3|418.4|421.2|418.3|421.3|418.4|421.15|418.25|21
1725029790000|2024-08-30 14:56:30|421.25|418.35|421.65|418.75|421.75|418.85|421.2|418.3|20
1725029800000|2024-08-30 14:56:40|421.7|418.8|421.09|418.19|421.7|418.8|420.95|418.05|22
1725029810000|2024-08-30 14:56:50|421.1|418.2|421.25|418.35|421.33|418.43|421.1|418.2|17
1725029820000|2024-08-30 14:57:00|421.2|418.3|421.55|418.65|421.65|418.75|421.2|418.3|25
1725029830000|2024-08-30 14:57:10|421.5|418.6|421.65|418.75|421.75|418.85|421.44|418.54|23
1725029840000|2024-08-30 14:57:20|421.7|418.8|421.85|418.95|421.85|418.95|421.65|418.75|25
1725029850000|2024-08-30 14:57:30|421.8|418.9|421.75|418.85|421.85|418.95|421.68|418.78|24
1725029860000|2024-08-30 14:57:40|421.85|418.95|421.28|418.38|421.85|418.95|421.25|418.35|32
1725029870000|2024-08-30 14:57:50|421.27|418.37|421|418.1|421.29|418.39|421|418.1|29
1725029880000|2024-08-30 14:58:00|420.95|418.05|420.77|417.87|420.95|418.05|420.75|417.85|14
1725029890000|2024-08-30 14:58:10|420.75|417.85|420.5|417.6|420.85|417.95|420.49|417.59|19
1725029900000|2024-08-30 14:58:20|420.46|417.56|420.95|418.05|420.95|418.05|420.46|417.56|33
1725029910000|2024-08-30 14:58:30|420.9|418|420.42|417.52|420.9|418|420.42|417.52|24
1725029920000|2024-08-30 14:58:40|420.35|417.45|420.45|417.55|420.5|417.6|420.25|417.35|21
1725029930000|2024-08-30 14:58:50|420.4|417.5|420.3|417.4|420.4|417.5|420.3|417.4|16
1725029940000|2024-08-30 14:59:00|420.35|417.45|420.26|417.36|420.4|417.5|420.1|417.2|23
1725029950000|2024-08-30 14:59:10|420.2|417.3|419.75|416.85|420.2|417.3|419.59|416.69|21
1725029960000|2024-08-30 14:59:20|419.83|416.93|420.05|417.15|420.05|417.15|419.83|416.93|20
1725029970000|2024-08-30 14:59:30|420.15|417.25|420.3|417.4|420.35|417.45|420.15|417.25|11
1725029980000|2024-08-30 14:59:40|420.2|417.3|419.8|416.9|420.2|417.3|419.8|416.9|14
1725029990000|2024-08-30 14:59:50|419.67|416.77|419.62|416.72|419.73|416.83|419.62|416.72|13
1725030000000|2024-08-30 15:00:00|419.6|416.7|419.55|416.65|419.66|416.76|419.52|416.62|20
1725030010000|2024-08-30 15:00:10|419.57|416.67|419.44|416.54|419.6|416.7|419.34|416.44|26
1725030020000|2024-08-30 15:00:20|419.47|416.57|420.15|417.25|420.15|417.25|419.47|416.57|30
1725030030000|2024-08-30 15:00:30|420.05|417.15|420.15|417.25|420.3|417.4|420.05|417.15|24
1725030040000|2024-08-30 15:00:40|420.1|417.2|420.3|417.4|420.35|417.45|420.03|417.13|20
1725030050000|2024-08-30 15:00:50|420.25|417.35|420.07|417.17|420.25|417.35|420.02|417.12|22
1725030060000|2024-08-30 15:01:00|420.02|417.12|420.2|417.3|420.55|417.65|420.02|417.12|29
1725030070000|2024-08-30 15:01:10|420.15|417.25|420.28|417.38|420.28|417.38|420|417.1|24
1725030080000|2024-08-30 15:01:20|420.23|417.33|419.93|417.03|420.25|417.35|419.93|417.03|21
1725030090000|2024-08-30 15:01:30|419.94|417.04|419.85|416.95|420.1|417.2|419.85|416.95|21
1725030100000|2024-08-30 15:01:40|419.8|416.9|418.65|415.75|419.85|416.95|418.65|415.75|22
1725030110000|2024-08-30 15:01:50|418.7|415.8|418.55|415.65|418.75|415.85|418.53|415.63|23
1725030120000|2024-08-30 15:02:00|418.5|415.6|417.9|415|418.5|415.6|417.75|414.85|34
1725030130000|2024-08-30 15:02:10|417.85|414.95|415.22|412.32|417.85|414.95|414.55|411.65|36
1725030140000|2024-08-30 15:02:20|415.1|412.2|415.25|412.35|416.15|413.25|415.1|412.2|31
1725030150000|2024-08-30 15:02:30|415.35|412.45|415.75|412.85|416.1|413.2|415.25|412.35|31
1725030160000|2024-08-30 15:02:40|415.65|412.75|415.75|412.85|415.82|412.92|415.2|412.3|33
1725030170000|2024-08-30 15:02:50|415.85|412.95|416.05|413.15|416.05|413.15|415.56|412.66|26
1725030180000|2024-08-30 15:03:00|415.95|413.05|417.1|414.2|417.17|414.27|415.95|413.05|33
1725030190000|2024-08-30 15:03:10|417.15|414.25|416.15|413.25|417.15|414.25|416.05|413.15|30
1725030200000|2024-08-30 15:03:20|416.1|413.2|416.25|413.35|416.25|413.35|415.75|412.85|33
1725030210000|2024-08-30 15:03:30|416.35|413.45|416.99|414.09|417.12|414.22|416.3|413.4|30
1725030220000|2024-08-30 15:03:40|417|414.1|417.3|414.4|417.55|414.65|416.9|414|32
1725030230000|2024-08-30 15:03:50|417.35|414.45|417|414.1|417.45|414.55|417|414.1|26
1725030240000|2024-08-30 15:04:00|416.8|413.9|417.53|414.63|417.53|414.63|416.77|413.87|26
1725030250000|2024-08-30 15:04:10|417.52|414.62|417.95|415.05|418.15|415.25|417.52|414.62|29
1725030260000|2024-08-30 15:04:20|417.9|415|418.35|415.45|418.4|415.5|417.49|414.59|29
1725030270000|2024-08-30 15:04:30|418.3|415.4|417.79|414.89|418.38|415.48|417.79|414.89|19
1725030280000|2024-08-30 15:04:40|417.69|414.79|417.85|414.95|417.95|415.05|417.6|414.7|25
1725030290000|2024-08-30 15:04:50|417.75|414.85|417.3|414.4|417.84|414.94|417.3|414.4|23
1725030300000|2024-08-30 15:05:00|417.2|414.3|417.25|414.35|417.45|414.55|417.1|414.2|25
1725030310000|2024-08-30 15:05:10|417.2|414.3|416.95|414.05|417.2|414.3|416.95|414.05|28
1725030320000|2024-08-30 15:05:20|417|414.1|417|414.1|417.1|414.2|416.8|413.9|32
1725030330000|2024-08-30 15:05:30|417.05|414.15|416.85|413.95|417.11|414.21|416.75|413.85|23
1725030340000|2024-08-30 15:05:40|416.9|414|417|414.1|417.2|414.3|416.75|413.85|32
1725030350000|2024-08-30 15:05:50|416.95|414.05|417.05|414.15|417.15|414.25|416.85|413.95|24
1725030360000|2024-08-30 15:06:00|417.1|414.2|417.09|414.19|417.35|414.45|416.9|414|25
1725030370000|2024-08-30 15:06:10|417.05|414.15|417.75|414.85|417.75|414.85|417|414.1|19
1725030380000|2024-08-30 15:06:20|417.8|414.9|417.6|414.7|417.85|414.95|417.5|414.6|31
1725030390000|2024-08-30 15:06:30|417.65|414.75|417.35|414.45|417.65|414.75|417.1|414.2|28
1725030400000|2024-08-30 15:06:40|417.45|414.55|417.75|414.85|417.8|414.9|417.4|414.5|23
1725030410000|2024-08-30 15:06:50|417.8|414.9|418.1|415.2|418.1|415.2|417.75|414.85|19
1725030420000|2024-08-30 15:07:00|418.05|415.15|418.7|415.8|418.76|415.86|418.05|415.15|25
1725030430000|2024-08-30 15:07:10|418.78|415.88|418.85|415.95|419.1|416.2|418.7|415.8|29
1725030440000|2024-08-30 15:07:20|418.8|415.9|419.15|416.25|419.2|416.3|418.8|415.9|26
1725030450000|2024-08-30 15:07:30|419.2|416.3|419.2|416.3|419.3|416.4|419.19|416.29|10
1725030460000|2024-08-30 15:07:40|419.25|416.35|419.01|416.11|419.25|416.35|419.01|416.11|31
1725030470000|2024-08-30 15:07:50|418.99|416.09|419.2|416.3|419.2|416.3|418.95|416.05|23
1725030480000|2024-08-30 15:08:00|419.15|416.25|419.25|416.35|419.25|416.35|419.14|416.24|23
1725030490000|2024-08-30 15:08:10|419.2|416.3|419|416.1|419.38|416.48|419|416.1|24
1725030500000|2024-08-30 15:08:20|419.05|416.15|418.95|416.05|419.15|416.25|418.95|416.05|16
1725030510000|2024-08-30 15:08:30|418.99|416.09|419.3|416.4|419.3|416.4|418.99|416.09|11
1725030520000|2024-08-30 15:08:40|419.39|416.49|419.45|416.55|419.55|416.65|419.35|416.45|10
1725030530000|2024-08-30 15:08:50|419.5|416.6|419.7|416.8|419.85|416.95|419.5|416.6|22
1725030540000|2024-08-30 15:09:00|419.75|416.85|419.85|416.95|419.9|417|419.6|416.7|30
1725030550000|2024-08-30 15:09:10|419.75|416.85|419.7|416.8|419.9|417|419.55|416.65|28
1725030560000|2024-08-30 15:09:20|419.65|416.75|419.85|416.95|419.9|417|419.55|416.65|26
1725030570000|2024-08-30 15:09:30|419.9|417|420.25|417.35|420.5|417.6|419.89|416.99|26
1725030580000|2024-08-30 15:09:40|420.3|417.4|420.19|417.29|420.3|417.4|420.08|417.18|19
1725030590000|2024-08-30 15:09:50|420.13|417.23|419.98|417.08|420.13|417.23|419.98|417.08|24
1725030600000|2024-08-30 15:10:00|419.99|417.09|420.45|417.55|420.5|417.6|419.98|417.08|23
1725030610000|2024-08-30 15:10:10|420.35|417.45|420.55|417.65|420.65|417.75|420.35|417.45|27
1725030620000|2024-08-30 15:10:20|420.6|417.7|421.1|418.2|421.11|418.21|420.55|417.65|22
1725030630000|2024-08-30 15:10:30|421.05|418.15|420.93|418.03|421.15|418.25|420.89|417.99|24
1725030640000|2024-08-30 15:10:40|420.95|418.05|420.72|417.82|420.95|418.05|420.62|417.72|24
1725030650000|2024-08-30 15:10:50|420.7|417.8|420.85|417.95|420.85|417.95|420.62|417.72|20
1725030660000|2024-08-30 15:11:00|420.8|417.9|420.9|418|421.15|418.25|420.8|417.9|30
1725030670000|2024-08-30 15:11:10|420.95|418.05|420.67|417.77|420.95|418.05|420.67|417.77|24
1725030680000|2024-08-30 15:11:20|420.71|417.81|420.67|417.77|420.77|417.87|420.67|417.77|16
1725030690000|2024-08-30 15:11:30|420.68|417.78|420.47|417.57|420.69|417.79|420.46|417.56|18
1725030700000|2024-08-30 15:11:40|420.46|417.56|420.45|417.55|420.46|417.56|420.3|417.4|25
1725030710000|2024-08-30 15:11:50|420.4|417.5|420.6|417.7|420.6|417.7|420.35|417.45|22
1725030720000|2024-08-30 15:12:00|420.55|417.65|420.55|417.65|420.65|417.75|420.18|417.28|34
1725030730000|2024-08-30 15:12:10|420.45|417.55|420.45|417.55|420.65|417.75|420.4|417.5|25
1725030740000|2024-08-30 15:12:20|420.39|417.49|420.15|417.25|420.39|417.49|420|417.1|26
1725030750000|2024-08-30 15:12:30|420.1|417.2|420.25|417.35|420.35|417.45|420.05|417.15|29
1725030760000|2024-08-30 15:12:40|420.3|417.4|420.3|417.4|420.45|417.55|420.2|417.3|24
1725030770000|2024-08-30 15:12:50|420.45|417.55|420.25|417.35|420.45|417.55|420.2|417.3|32
1725030780000|2024-08-30 15:13:00|420.3|417.4|420.35|417.45|420.35|417.45|420.1|417.2|27
1725030790000|2024-08-30 15:13:10|420.4|417.5|420.59|417.69|420.65|417.75|420.3|417.4|21
1725030800000|2024-08-30 15:13:20|420.6|417.7|420.3|417.4|420.65|417.75|420.3|417.4|26
1725030810000|2024-08-30 15:13:30|420.35|417.45|420.35|417.45|420.35|417.45|420.15|417.25|24
1725030820000|2024-08-30 15:13:40|420.39|417.49|420.8|417.9|420.9|418|420.35|417.45|32
1725030830000|2024-08-30 15:13:50|420.85|417.95|420.5|417.6|420.85|417.95|420.45|417.55|21
1725030840000|2024-08-30 15:14:00|420.45|417.55|420.3|417.4|420.5|417.6|420.15|417.25|20
1725030850000|2024-08-30 15:14:10|420.25|417.35|420.3|417.4|420.4|417.5|420.25|417.35|19
1725030860000|2024-08-30 15:14:20|420.28|417.38|420.28|417.38|420.33|417.43|420.22|417.32|19
1725030870000|2024-08-30 15:14:30|420.33|417.43|420.34|417.44|420.45|417.55|420.3|417.4|17
1725030880000|2024-08-30 15:14:40|420.35|417.45|420.7|417.8|420.7|417.8|420.3|417.4|25
1725030890000|2024-08-30 15:14:50|420.69|417.79|420.85|417.95|420.85|417.95|420.65|417.75|12
1725030900000|2024-08-30 15:15:00|420.75|417.85|420.75|417.85|420.83|417.93|420.59|417.69|28
1725030910000|2024-08-30 15:15:10|420.8|417.9|421.1|418.2|421.15|418.25|420.7|417.8|23
1725030920000|2024-08-30 15:15:20|421.11|418.21|420.9|418|421.11|418.21|420.75|417.85|18
1725030930000|2024-08-30 15:15:30|420.85|417.95|420.9|418|420.9|418|420.6|417.7|21
1725030940000|2024-08-30 15:15:40|420.8|417.9|420.7|417.8|420.85|417.95|420.65|417.75|19
1725030950000|2024-08-30 15:15:50|420.75|417.85|420.45|417.55|420.8|417.9|420.38|417.48|30
1725030960000|2024-08-30 15:16:00|420.4|417.5|419.74|416.84|420.45|417.55|419.7|416.8|23
1725030970000|2024-08-30 15:16:10|419.85|416.95|420.05|417.15|420.15|417.25|419.65|416.75|33
1725030980000|2024-08-30 15:16:20|420.1|417.2|419.5|416.6|420.15|417.25|419.5|416.6|16
1725030990000|2024-08-30 15:16:30|419.53|416.63|419.44|416.54|419.62|416.72|419.44|416.54|25
1725031000000|2024-08-30 15:16:40|419.54|416.64|418.89|415.99|419.54|416.64|418.85|415.95|26
1725031010000|2024-08-30 15:16:50|418.91|416.01|419|416.1|419.15|416.25|418.79|415.89|21
1725031020000|2024-08-30 15:17:00|419.25|416.35|418.79|415.89|419.25|416.35|418.7|415.8|31
1725031030000|2024-08-30 15:17:10|418.77|415.87|419.2|416.3|419.2|416.3|418.55|415.65|29
1725031040000|2024-08-30 15:17:20|419.25|416.35|419.45|416.55|419.75|416.85|419.15|416.25|29
1725031050000|2024-08-30 15:17:30|419.35|416.45|419.2|416.3|419.35|416.45|419|416.1|24
1725031060000|2024-08-30 15:17:40|419.25|416.35|418.85|415.95|419.35|416.45|418.85|415.95|26
1725031070000|2024-08-30 15:17:50|418.9|416|418.44|415.54|418.9|416|418.3|415.4|19
1725031080000|2024-08-30 15:18:00|418.5|415.6|418.02|415.12|418.5|415.6|417.95|415.05|26
1725031090000|2024-08-30 15:18:10|418.12|415.22|418.18|415.28|418.35|415.45|417.95|415.05|30
1725031100000|2024-08-30 15:18:20|418.25|415.35|418.9|416|418.95|416.05|418.25|415.35|30
1725031110000|2024-08-30 15:18:30|418.85|415.95|418.7|415.8|419.05|416.15|418.6|415.7|29
1725031120000|2024-08-30 15:18:40|418.65|415.75|418.25|415.35|418.65|415.75|418.25|415.35|22
1725031130000|2024-08-30 15:18:50|418.35|415.45|418.16|415.26|418.35|415.45|418.16|415.26|22
1725031140000|2024-08-30 15:19:00|418.18|415.28|417.6|414.7|418.43|415.53|417.6|414.7|33
1725031150000|2024-08-30 15:19:10|417.65|414.75|417.65|414.75|417.75|414.85|417.3|414.4|29
1725031160000|2024-08-30 15:19:20|417.6|414.7|418.15|415.25|418.15|415.25|417.6|414.7|26
1725031170000|2024-08-30 15:19:30|418.2|415.3|418.2|415.3|418.25|415.35|418.1|415.2|28
1725031180000|2024-08-30 15:19:40|418.15|415.25|417.97|415.07|418.2|415.3|417.95|415.05|20
1725031190000|2024-08-30 15:19:50|417.95|415.05|417.9|415|418.15|415.25|417.83|414.93|25
1725031200000|2024-08-30 15:20:00|418.05|415.15|417.36|414.46|418.05|415.15|417.36|414.46|27
1725031210000|2024-08-30 15:20:10|417.45|414.55|417.83|414.93|417.85|414.95|417.09|414.19|28
1725031220000|2024-08-30 15:20:20|417.85|414.95|417.6|414.7|417.95|415.05|417.6|414.7|23
1725031230000|2024-08-30 15:20:30|417.55|414.65|417.75|414.85|417.75|414.85|417.39|414.49|22
1725031240000|2024-08-30 15:20:40|417.7|414.8|417.6|414.7|417.75|414.85|417.45|414.55|17
1725031250000|2024-08-30 15:20:50|417.4|414.5|417.3|414.4|417.4|414.5|417.18|414.28|17
1725031260000|2024-08-30 15:21:00|417.45|414.55|417.25|414.35|417.65|414.75|417.2|414.3|33
1725031270000|2024-08-30 15:21:10|417.3|414.4|417.15|414.25|417.7|414.8|417.15|414.25|28
1725031280000|2024-08-30 15:21:20|417.13|414.23|417.6|414.7|417.65|414.75|416.98|414.08|33
1725031290000|2024-08-30 15:21:30|417.65|414.75|417.65|414.75|417.9|415|417.47|414.57|27
1725031300000|2024-08-30 15:21:40|417.7|414.8|417.5|414.6|417.85|414.95|417.5|414.6|22
1725031310000|2024-08-30 15:21:50|417.55|414.65|417.94|415.04|418|415.1|417.5|414.6|25
1725031320000|2024-08-30 15:22:00|417.95|415.05|417.95|415.05|418.05|415.15|417.8|414.9|29
1725031330000|2024-08-30 15:22:10|418|415.1|418.35|415.45|418.45|415.55|417.94|415.04|28
1725031340000|2024-08-30 15:22:20|418.45|415.55|418.31|415.41|418.55|415.65|418.31|415.41|19
1725031350000|2024-08-30 15:22:30|418.33|415.43|418.05|415.15|418.35|415.45|417.85|414.95|18
1725031360000|2024-08-30 15:22:40|418.03|415.13|418.45|415.55|418.45|415.55|417.95|415.05|31
1725031370000|2024-08-30 15:22:50|418.4|415.5|418.1|415.2|418.45|415.55|418.1|415.2|20
1725031380000|2024-08-30 15:23:00|418.15|415.25|418.35|415.45|418.35|415.45|418.1|415.2|25
1725031390000|2024-08-30 15:23:10|418.25|415.35|418.17|415.27|418.25|415.35|417.93|415.03|25
1725031400000|2024-08-30 15:23:20|418.15|415.25|417.75|414.85|418.15|415.25|417.63|414.73|22
1725031410000|2024-08-30 15:23:30|417.8|414.9|418|415.1|418.05|415.15|417.55|414.65|31
1725031420000|2024-08-30 15:23:40|418.05|415.15|418.3|415.4|418.43|415.53|417.95|415.05|30
1725031430000|2024-08-30 15:23:50|418.25|415.35|418.05|415.15|418.25|415.35|418.02|415.12|15
1725031440000|2024-08-30 15:24:00|418.02|415.12|418.5|415.6|418.5|415.6|418|415.1|26
1725031450000|2024-08-30 15:24:10|418.45|415.55|418.53|415.63|418.55|415.65|418.25|415.35|25
1725031460000|2024-08-30 15:24:20|418.5|415.6|418.5|415.6|418.6|415.7|418.5|415.6|14
1725031470000|2024-08-30 15:24:30|418.45|415.55|418.4|415.5|418.65|415.75|418.35|415.45|22
1725031480000|2024-08-30 15:24:40|418.35|415.45|418.35|415.45|418.35|415.45|418.15|415.25|7
1725031490000|2024-08-30 15:24:50|418.4|415.5|418.25|415.35|418.4|415.5|418.1|415.2|29
1725031500000|2024-08-30 15:25:00|418.2|415.3|418.1|415.2|418.2|415.3|417.99|415.09|23
1725031510000|2024-08-30 15:25:10|417.99|415.09|417.45|414.55|418.04|415.14|417.45|414.55|24
1725031520000|2024-08-30 15:25:20|417.5|414.6|417.29|414.39|417.85|414.95|417.29|414.39|21
1725031530000|2024-08-30 15:25:30|417.25|414.35|416.65|413.75|417.27|414.37|416.55|413.65|29
1725031540000|2024-08-30 15:25:40|416.62|413.72|416.5|413.6|416.67|413.77|416.26|413.36|26
1725031550000|2024-08-30 15:25:50|416.45|413.55|416.7|413.8|416.7|413.8|416.35|413.45|21
1725031560000|2024-08-30 15:26:00|416.75|413.85|417.4|414.5|417.55|414.65|416.73|413.83|31
1725031570000|2024-08-30 15:26:10|417.35|414.45|417.25|414.35|417.45|414.55|417.04|414.14|26
1725031580000|2024-08-30 15:26:20|417.17|414.27|417.35|414.45|417.45|414.55|417.04|414.14|26
1725031590000|2024-08-30 15:26:30|417.3|414.4|417.27|414.37|417.45|414.55|417.23|414.33|15
1725031600000|2024-08-30 15:26:40|417.3|414.4|417.35|414.45|417.55|414.65|417.15|414.25|25
1725031610000|2024-08-30 15:26:50|417.3|414.4|417.47|414.57|417.53|414.63|417.25|414.35|23
1725031620000|2024-08-30 15:27:00|417.43|414.53|417.05|414.15|417.45|414.55|416.95|414.05|27
1725031630000|2024-08-30 15:27:10|417.04|414.14|416.62|413.72|417.05|414.15|416.45|413.55|27
1725031640000|2024-08-30 15:27:20|416.6|413.7|416.87|413.97|416.92|414.02|416.44|413.54|28
1725031650000|2024-08-30 15:27:30|416.83|413.93|416.43|413.53|416.9|414|416.38|413.48|29
1725031660000|2024-08-30 15:27:40|416.49|413.59|416.57|413.67|416.75|413.85|416.44|413.54|23
1725031670000|2024-08-30 15:27:50|416.62|413.72|416.95|414.05|416.95|414.05|416.53|413.63|22
1725031680000|2024-08-30 15:28:00|416.9|414|417.25|414.35|417.35|414.45|416.88|413.98|25
1725031690000|2024-08-30 15:28:10|417.23|414.33|417.12|414.22|417.4|414.5|417.12|414.22|24
1725031700000|2024-08-30 15:28:20|417.15|414.25|417.15|414.25|417.25|414.35|417.01|414.11|27
1725031710000|2024-08-30 15:28:30|417.1|414.2|417.15|414.25|417.25|414.35|417.05|414.15|25
1725031720000|2024-08-30 15:28:40|417.2|414.3|417.35|414.45|417.35|414.45|417.05|414.15|19
1725031730000|2024-08-30 15:28:50|417.32|414.42|417.45|414.55|417.55|414.65|417.25|414.35|26
1725031740000|2024-08-30 15:29:00|417.35|414.45|417.43|414.53|417.45|414.55|417.22|414.32|25
1725031750000|2024-08-30 15:29:10|417.45|414.55|416.95|414.05|417.45|414.55|416.93|414.03|21
1725031760000|2024-08-30 15:29:20|416.85|413.95|416.9|414|416.95|414.05|416.73|413.83|22
1725031770000|2024-08-30 15:29:30|416.85|413.95|416.85|413.95|417|414.1|416.75|413.85|21
1725031780000|2024-08-30 15:29:40|416.8|413.9|416.7|413.8|416.8|413.9|416.5|413.6|24
1725031790000|2024-08-30 15:29:50|416.65|413.75|416.9|414|416.95|414.05|416.55|413.65|21
1725031800000|2024-08-30 15:30:00|416.85|413.95|416.85|413.95|417.05|414.15|416.74|413.84|27
1725031810000|2024-08-30 15:30:10|416.8|413.9|416.65|413.75|416.8|413.9|416.48|413.58|12
1725031820000|2024-08-30 15:30:20|416.6|413.7|416.75|413.85|416.85|413.95|416.45|413.55|32
1725031830000|2024-08-30 15:30:30|416.6|413.7|416.55|413.65|416.7|413.8|416.3|413.4|28
1725031840000|2024-08-30 15:30:40|416.45|413.55|417.05|414.15|417.05|414.15|416.45|413.55|29
1725031850000|2024-08-30 15:30:50|416.95|414.05|417.53|414.63|417.6|414.7|416.89|413.99|30
1725031860000|2024-08-30 15:31:00|417.6|414.7|417.65|414.75|418.1|415.2|417.44|414.54|30
1725031870000|2024-08-30 15:31:10|417.55|414.65|417.15|414.25|417.55|414.65|417|414.1|28
1725031880000|2024-08-30 15:31:20|417.05|414.15|417.45|414.55|417.45|414.55|417.05|414.15|30
1725031890000|2024-08-30 15:31:30|417.5|414.6|417.57|414.67|417.85|414.95|417.5|414.6|26
1725031900000|2024-08-30 15:31:40|417.62|414.72|416.9|414|417.62|414.72|416.8|413.9|22
1725031910000|2024-08-30 15:31:50|416.95|414.05|417.3|414.4|417.3|414.4|416.85|413.95|33
1725031920000|2024-08-30 15:32:00|417.25|414.35|417.05|414.15|417.3|414.4|416.9|414|27
1725031930000|2024-08-30 15:32:10|417.1|414.2|417.5|414.6|417.6|414.7|417.05|414.15|29
1725031940000|2024-08-30 15:32:20|417.55|414.65|417.3|414.4|417.55|414.65|417.25|414.35|22
1725031950000|2024-08-30 15:32:30|417.35|414.45|417.05|414.15|417.35|414.45|416.97|414.07|31
1725031960000|2024-08-30 15:32:40|417|414.1|417.1|414.2|417.15|414.25|416.95|414.05|13
1725031970000|2024-08-30 15:32:50|417.15|414.25|417.03|414.13|417.35|414.45|416.95|414.05|36
1725031980000|2024-08-30 15:33:00|417.05|414.15|417.08|414.18|417.35|414.45|417|414.1|26
1725031990000|2024-08-30 15:33:10|417.05|414.15|417|414.1|417.15|414.25|417|414.1|17
1725032000000|2024-08-30 15:33:20|416.85|413.95|416.85|413.95|416.95|414.05|416.7|413.8|29
1725032010000|2024-08-30 15:33:30|416.8|413.9|416.72|413.82|416.85|413.95|416.6|413.7|31
1725032020000|2024-08-30 15:33:40|416.75|413.85|416.6|413.7|416.8|413.9|416.5|413.6|21
1725032030000|2024-08-30 15:33:50|416.75|413.85|417.35|414.45|417.35|414.45|416.75|413.85|23
1725032040000|2024-08-30 15:34:00|417.25|414.35|416.83|413.93|417.25|414.35|416.55|413.65|26
1725032050000|2024-08-30 15:34:10|416.8|413.9|416.55|413.65|416.9|414|416.5|413.6|28
1725032060000|2024-08-30 15:34:20|416.44|413.54|416.15|413.25|416.44|413.54|416|413.1|32
1725032070000|2024-08-30 15:34:30|416|413.1|415.95|413.05|416.25|413.35|415.7|412.8|25
1725032080000|2024-08-30 15:34:40|415.93|413.03|416.15|413.25|416.35|413.45|415.93|413.03|26
1725032090000|2024-08-30 15:34:50|416.13|413.23|416.3|413.4|416.35|413.45|416.05|413.15|26
1725032100000|2024-08-30 15:35:00|416.25|413.35|416.6|413.7|416.65|413.75|416.05|413.15|32
1725032110000|2024-08-30 15:35:10|416.65|413.75|416.75|413.85|416.75|413.85|416.5|413.6|24
1725032120000|2024-08-30 15:35:20|416.73|413.83|417.15|414.25|417.25|414.35|416.73|413.83|28
1725032130000|2024-08-30 15:35:30|417.19|414.29|417.2|414.3|417.25|414.35|417|414.1|18
1725032140000|2024-08-30 15:35:40|417.15|414.25|416.95|414.05|417.35|414.45|416.95|414.05|18
1725032150000|2024-08-30 15:35:50|417.05|414.15|417.15|414.25|417.25|414.35|417.05|414.15|22
1725032160000|2024-08-30 15:36:00|417.05|414.15|417.15|414.25|417.35|414.45|417.05|414.15|18
1725032170000|2024-08-30 15:36:10|417.05|414.15|416.95|414.05|417.25|414.35|416.95|414.05|15
1725032180000|2024-08-30 15:36:20|416.8|413.9|416.75|413.85|416.95|414.05|416.75|413.85|13
1725032190000|2024-08-30 15:36:30|416.6|413.7|416.2|413.3|416.82|413.92|416.14|413.24|21
1725032200000|2024-08-30 15:36:40|416.3|413.4|416.35|413.45|416.65|413.75|416.3|413.4|20
1725032210000|2024-08-30 15:36:50|416.3|413.4|416.2|413.3|416.4|413.5|416.03|413.13|20
1725032220000|2024-08-30 15:37:00|416.15|413.25|416.25|413.35|416.3|413.4|416.13|413.23|17
1725032230000|2024-08-30 15:37:10|416.3|413.4|416.25|413.35|416.35|413.45|416.19|413.29|20
1725032240000|2024-08-30 15:37:20|416.2|413.3|415.75|412.85|416.35|413.45|415.75|412.85|17
1725032250000|2024-08-30 15:37:30|415.8|412.9|415.15|412.25|415.85|412.95|415.15|412.25|19
1725032260000|2024-08-30 15:37:40|415.17|412.27|413.9|411|415.17|412.27|413.85|410.95|32
1725032270000|2024-08-30 15:37:50|413.85|410.95|413.65|410.75|414.32|411.42|413.59|410.69|34
1725032280000|2024-08-30 15:38:00|413.6|410.7|413.6|410.7|413.75|410.85|412.79|409.89|29
1725032290000|2024-08-30 15:38:10|413.55|410.65|414.25|411.35|414.25|411.35|413.13|410.23|34
1725032300000|2024-08-30 15:38:20|414.2|411.3|415.12|412.22|415.15|412.25|414|411.1|34
1725032310000|2024-08-30 15:38:30|415.15|412.25|414.85|411.95|415.6|412.7|414.85|411.95|28
1725032320000|2024-08-30 15:38:40|414.9|412|414.46|411.56|414.9|412|414.46|411.56|30
1725032330000|2024-08-30 15:38:50|414.53|411.63|414.45|411.55|414.75|411.85|414.22|411.32|28
1725032340000|2024-08-30 15:39:00|414.29|411.39|414.57|411.67|414.9|412|414.29|411.39|34
1725032350000|2024-08-30 15:39:10|414.5|411.6|415.1|412.2|415.1|412.2|414.27|411.37|34
1725032360000|2024-08-30 15:39:20|415.2|412.3|414.77|411.87|415.2|412.3|414.72|411.82|38
1725032370000|2024-08-30 15:39:30|414.65|411.75|414.95|412.05|415.25|412.35|414.55|411.65|29
1725032380000|2024-08-30 15:39:40|415|412.1|414.7|411.8|415|412.1|414.6|411.7|27
1725032390000|2024-08-30 15:39:50|414.65|411.75|414.75|411.85|414.91|412.01|414.55|411.65|28
1725032400000|2024-08-30 15:40:00|414.8|411.9|414.8|411.9|415.15|412.25|414.75|411.85|33
1725032410000|2024-08-30 15:40:10|414.85|411.95|415.4|412.5|415.5|412.6|414.75|411.85|29
1725032420000|2024-08-30 15:40:20|415.35|412.45|415.3|412.4|415.85|412.95|415.18|412.28|29
1725032430000|2024-08-30 15:40:30|415.34|412.44|414.62|411.72|415.45|412.55|414.62|411.72|28
1725032440000|2024-08-30 15:40:40|414.65|411.75|414.4|411.5|414.7|411.8|414|411.1|30
1725032450000|2024-08-30 15:40:50|414.38|411.48|414.65|411.75|414.75|411.85|414.38|411.48|24
1725032460000|2024-08-30 15:41:00|414.75|411.85|414.1|411.2|414.75|411.85|413.97|411.07|29
1725032470000|2024-08-30 15:41:10|414.15|411.25|414.6|411.7|414.66|411.76|414.1|411.2|35
1725032480000|2024-08-30 15:41:20|414.55|411.65|415|412.1|415.2|412.3|414.52|411.62|29
1725032490000|2024-08-30 15:41:30|414.9|412|414.7|411.8|415|412.1|414.7|411.8|22
1725032500000|2024-08-30 15:41:40|414.6|411.7|415|412.1|415|412.1|414.5|411.6|32
1725032510000|2024-08-30 15:41:50|414.84|411.94|415.21|412.31|415.35|412.45|414.84|411.94|31
1725032520000|2024-08-30 15:42:00|415.2|412.3|415.3|412.4|415.55|412.65|415.15|412.25|28
1725032530000|2024-08-30 15:42:10|415.35|412.45|415.45|412.55|415.55|412.65|415.2|412.3|24
1725032540000|2024-08-30 15:42:20|415.55|412.65|415.65|412.75|415.7|412.8|415.25|412.35|27
1725032550000|2024-08-30 15:42:30|415.55|412.65|415.9|413|415.9|413|415.5|412.6|25
1725032560000|2024-08-30 15:42:40|415.6|412.7|415.5|412.6|415.95|413.05|415.5|412.6|27
1725032570000|2024-08-30 15:42:50|415.66|412.76|415.35|412.45|415.85|412.95|415.3|412.4|29
1725032580000|2024-08-30 15:43:00|415.4|412.5|415.35|412.45|415.65|412.75|415.25|412.35|18
1725032590000|2024-08-30 15:43:10|415.21|412.31|415.4|412.5|415.45|412.55|415.1|412.2|23
1725032600000|2024-08-30 15:43:20|415.35|412.45|415.65|412.75|415.65|412.75|415.3|412.4|23
1725032610000|2024-08-30 15:43:30|415.5|412.6|415.55|412.65|415.7|412.8|415.4|412.5|24
1725032620000|2024-08-30 15:43:40|415.4|412.5|415.4|412.5|415.6|412.7|415.3|412.4|21
1725032630000|2024-08-30 15:43:50|415.55|412.65|415.3|412.4|415.55|412.65|415.1|412.2|18
1725032640000|2024-08-30 15:44:00|415.25|412.35|415.3|412.4|415.35|412.45|415.1|412.2|21
1725032650000|2024-08-30 15:44:10|415.35|412.45|415.08|412.18|415.35|412.45|414.95|412.05|21
1725032660000|2024-08-30 15:44:20|415.1|412.2|415.15|412.25|415.25|412.35|414.79|411.89|18
1725032670000|2024-08-30 15:44:30|415.09|412.19|415.3|412.4|415.3|412.4|415|412.1|24
1725032680000|2024-08-30 15:44:40|415.15|412.25|415.15|412.25|415.35|412.45|415|412.1|25
1725032690000|2024-08-30 15:44:50|415.25|412.35|415.05|412.15|415.35|412.45|414.9|412|23
1725032700000|2024-08-30 15:45:00|415.15|412.25|415.55|412.65|415.55|412.65|415.13|412.23|27
1725032710000|2024-08-30 15:45:10|415.3|412.4|415.8|412.9|415.8|412.9|415.3|412.4|29
1725032720000|2024-08-30 15:45:20|415.75|412.85|415.95|413.05|416|413.1|415.6|412.7|29
1725032730000|2024-08-30 15:45:30|415.8|412.9|416.1|413.2|416.1|413.2|415.8|412.9|24
1725032740000|2024-08-30 15:45:40|416.05|413.15|416.1|413.2|416.15|413.25|415.7|412.8|28
1725032750000|2024-08-30 15:45:50|416.05|413.15|416.1|413.2|416.2|413.3|415.9|413|32
1725032760000|2024-08-30 15:46:00|416.05|413.15|415.75|412.85|416.15|413.25|415.5|412.6|22
1725032770000|2024-08-30 15:46:10|415.73|412.83|416.15|413.25|416.25|413.35|415.72|412.82|28
1725032780000|2024-08-30 15:46:20|416.2|413.3|416.15|413.25|416.4|413.5|416.1|413.2|29
1725032790000|2024-08-30 15:46:30|416.25|413.35|416.05|413.15|416.25|413.35|416.05|413.15|26
1725032800000|2024-08-30 15:46:40|416.23|413.33|416.25|413.35|416.3|413.4|416.05|413.15|18
1725032810000|2024-08-30 15:46:50|416.23|413.33|416|413.1|416.3|413.4|416|413.1|22
1725032820000|2024-08-30 15:47:00|416.1|413.2|416.35|413.45|416.35|413.45|416|413.1|21
1725032830000|2024-08-30 15:47:10|416.1|413.2|416.12|413.22|416.4|413.5|416|413.1|21
1725032840000|2024-08-30 15:47:20|416.13|413.23|416.02|413.12|416.15|413.25|415.89|412.99|23
1725032850000|2024-08-30 15:47:30|415.89|412.99|415.95|413.05|416.05|413.15|415.75|412.85|29
1725032860000|2024-08-30 15:47:40|415.92|413.02|415.84|412.94|415.92|413.02|415.81|412.91|22
1725032870000|2024-08-30 15:47:50|415.9|413|416.05|413.15|416.05|413.15|415.81|412.91|18
1725032880000|2024-08-30 15:48:00|415.81|412.91|415.88|412.98|415.88|412.98|415.81|412.91|2
1725032890000|2024-08-30 15:48:10|415.94|413.04|415.88|412.98|415.94|413.04|415.88|412.98|4
1725032910000|2024-08-30 15:48:30|415.81|412.91|415.81|412.91|415.81|412.91|415.81|412.91|1
1725032930000|2024-08-30 15:48:50|415.77|412.87|415.63|412.73|415.77|412.87|415.63|412.73|2
1725032940000|2024-08-30 15:49:00|415.41|412.51|414.81|411.91|415.41|412.51|414.75|411.85|4
1725032950000|2024-08-30 15:49:10|414.7|411.8|414.7|411.8|414.8|411.9|414.6|411.7|7
1725032960000|2024-08-30 15:49:20|414.6|411.7|415.01|412.11|415.01|412.11|414.6|411.7|5
1725032970000|2024-08-30 15:49:30|415|412.1|414.65|411.75|415|412.1|414.59|411.69|7
1725032980000|2024-08-30 15:49:40|414.7|411.8|414.85|411.95|414.9|412|414.7|411.8|6
1725032990000|2024-08-30 15:49:50|414.7|411.8|414.9|412|414.9|412|414.57|411.67|7
1725033000000|2024-08-30 15:50:00|414.8|411.9|414.6|411.7|414.9|412|414.6|411.7|7
1725033010000|2024-08-30 15:50:10|414.7|411.8|414.75|411.85|414.8|411.9|414.7|411.8|3
1725033020000|2024-08-30 15:50:20|414.78|411.88|414.9|412|414.9|412|414.78|411.88|2
1725033030000|2024-08-30 15:50:30|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|5
1725033040000|2024-08-30 15:50:40|414.67|411.77|414.3|411.4|414.75|411.85|414.3|411.4|10
1725033060000|2024-08-30 15:51:00|414.34|411.44|414.8|411.9|414.8|411.9|414.34|411.44|10
1725033070000|2024-08-30 15:51:10|414.7|411.8|414.85|411.95|414.85|411.95|414.7|411.8|4
1725033080000|2024-08-30 15:51:20|414.84|411.94|414.9|412|415|412.1|414.84|411.94|6
1725033090000|2024-08-30 15:51:30|414.81|411.91|414.81|411.91|414.81|411.91|414.8|411.9|3
1725033200000|2024-08-30 15:53:20|415.11|412.21|415.2|412.3|415.2|412.3|415.11|412.21|2
1725033210000|2024-08-30 15:53:30|415.23|412.33|415.5|412.6|415.5|412.6|415.23|412.33|7
1725033230000|2024-08-30 15:53:50|415.4|412.5|415.35|412.45|415.4|412.5|415.2|412.3|8
1725033240000|2024-08-30 15:54:00|415.4|412.5|415.5|412.6|415.5|412.6|415.3|412.4|6
1725033250000|2024-08-30 15:54:10|415.4|412.5|415.3|412.4|415.45|412.55|415.3|412.4|7
1725033260000|2024-08-30 15:54:20|415.32|412.42|415.4|412.5|415.4|412.5|415.3|412.4|4
1725033270000|2024-08-30 15:54:30|415.45|412.55|415.55|412.65|415.55|412.65|415.4|412.5|6
1725033280000|2024-08-30 15:54:40|415.5|412.6|415.5|412.6|415.5|412.6|415.4|412.5|4
1725033290000|2024-08-30 15:54:50|415.52|412.62|415.55|412.65|415.55|412.65|415.51|412.61|3
1725033300000|2024-08-30 15:55:00|415.6|412.7|415.6|412.7|415.6|412.7|415.4|412.5|6
1725033310000|2024-08-30 15:55:10|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1725033320000|2024-08-30 15:55:20|415.9|413|415.67|412.77|415.9|413|415.67|412.77|6
1725033330000|2024-08-30 15:55:30|415.66|412.76|415.6|412.7|415.66|412.76|415.5|412.6|8
1725033340000|2024-08-30 15:55:40|415.5|412.6|415.38|412.48|415.5|412.6|415.33|412.43|7
1725033350000|2024-08-30 15:55:50|415.33|412.43|415.25|412.35|415.38|412.48|415.25|412.35|7
1725033360000|2024-08-30 15:56:00|415.2|412.3|414.92|412.02|415.2|412.3|414.92|412.02|7
1725033370000|2024-08-30 15:56:10|414.9|412|414.85|411.95|414.98|412.08|414.85|411.95|8
1725033380000|2024-08-30 15:56:20|414.8|411.9|414.7|411.8|414.8|411.9|414.6|411.7|6
1725033390000|2024-08-30 15:56:30|414.85|411.95|414.9|412|414.9|412|414.7|411.8|4
1725033400000|2024-08-30 15:56:40|414.93|412.03|414.81|411.91|415.1|412.2|414.81|411.91|10
1725033410000|2024-08-30 15:56:50|414.78|411.88|414.72|411.82|414.78|411.88|414.72|411.82|5
1725033420000|2024-08-30 15:57:00|414.55|411.65|414.55|411.65|414.55|411.65|414.45|411.55|9
1725033430000|2024-08-30 15:57:10|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725033440000|2024-08-30 15:57:20|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|4
1725033450000|2024-08-30 15:57:30|414.4|411.5|414.27|411.37|414.4|411.5|414.25|411.35|16
1725033460000|2024-08-30 15:57:40|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|7
1725033470000|2024-08-30 15:57:50|414.1|411.2|413.55|410.65|414.2|411.3|413.46|410.56|14
1725033480000|2024-08-30 15:58:00|413.53|410.63|412.6|409.7|413.6|410.7|412.6|409.7|23
1725033490000|2024-08-30 15:58:10|412.55|409.65|412.15|409.25|412.7|409.8|412.15|409.25|18
1725033500000|2024-08-30 15:58:20|412.2|409.3|412|409.1|412.2|409.3|411.75|408.85|20
1725033510000|2024-08-30 15:58:30|412.1|409.2|412.27|409.37|412.4|409.5|412.09|409.19|11
1725033520000|2024-08-30 15:58:40|412.35|409.45|412.7|409.8|412.7|409.8|412.35|409.45|16
1725033530000|2024-08-30 15:58:50|412.67|409.77|412.77|409.87|412.77|409.87|412.56|409.66|24
1725033540000|2024-08-30 15:59:00|412.79|409.89|412.9|410|413.1|410.2|412.72|409.82|20
1725033550000|2024-08-30 15:59:10|412.91|410.01|413.57|410.67|413.58|410.68|412.91|410.01|14
1725033560000|2024-08-30 15:59:20|413.53|410.63|413.28|410.38|413.53|410.63|413.16|410.26|30
1725033570000|2024-08-30 15:59:30|413.27|410.37|413.48|410.58|413.5|410.6|413.25|410.35|26
1725033580000|2024-08-30 15:59:40|413.65|410.75|413.5|410.6|413.75|410.85|413.45|410.55|23
1725033590000|2024-08-30 15:59:50|413.55|410.65|413.5|410.6|413.65|410.75|413.4|410.5|15
1725033600000|2024-08-30 16:00:00|413.55|410.65|413.15|410.25|413.65|410.75|413|410.1|26
1725033610000|2024-08-30 16:00:10|413.03|410.13|412.55|409.65|413.05|410.15|412.55|409.65|19
1725033620000|2024-08-30 16:00:20|412.6|409.7|412.55|409.65|412.8|409.9|412.55|409.65|18
1725033630000|2024-08-30 16:00:30|412.5|409.6|412.6|409.7|412.85|409.95|412.5|409.6|24
1725033640000|2024-08-30 16:00:40|412.55|409.65|411.9|409|412.55|409.65|411.9|409|24
1725033650000|2024-08-30 16:00:50|412.2|409.3|412.5|409.6|412.55|409.65|412.15|409.25|23
1725033660000|2024-08-30 16:01:00|412.3|409.4|412.95|410.05|413.05|410.15|412.25|409.35|21
1725033670000|2024-08-30 16:01:10|413|410.1|413.05|410.15|413.25|410.35|412.93|410.03|21
1725033680000|2024-08-30 16:01:20|413|410.1|413.05|410.15|413.2|410.3|413|410.1|19
1725033690000|2024-08-30 16:01:30|413|410.1|413.3|410.4|413.45|410.55|413|410.1|16
1725033700000|2024-08-30 16:01:40|413.35|410.45|414.1|411.2|414.1|411.2|413.35|410.45|20
1725033710000|2024-08-30 16:01:50|414.05|411.15|414.2|411.3|414.35|411.45|414.05|411.15|18
1725033720000|2024-08-30 16:02:00|414.35|411.45|414.2|411.3|414.35|411.45|413.96|411.06|26
1725033730000|2024-08-30 16:02:10|414.35|411.45|414.88|411.98|414.9|412|414.2|411.3|24
1725033740000|2024-08-30 16:02:20|414.95|412.05|415.15|412.25|415.45|412.55|414.95|412.05|30
1725033750000|2024-08-30 16:02:30|415.1|412.2|414.34|411.44|415.1|412.2|414.34|411.44|25
1725033760000|2024-08-30 16:02:40|414.5|411.6|413.98|411.08|414.5|411.6|413.98|411.08|16
1725033770000|2024-08-30 16:02:50|413.97|411.07|413.75|410.85|413.98|411.08|413.5|410.6|28
1725033780000|2024-08-30 16:03:00|413.85|410.95|414.4|411.5|414.45|411.55|413.7|410.8|30
1725033790000|2024-08-30 16:03:10|414.45|411.55|413.75|410.85|414.5|411.6|413.6|410.7|25
1725033800000|2024-08-30 16:03:20|413.8|410.9|413.5|410.6|413.8|410.9|413.5|410.6|31
1725033810000|2024-08-30 16:03:30|413.65|410.75|414.1|411.2|414.1|411.2|413.5|410.6|26
1725033820000|2024-08-30 16:03:40|414.15|411.25|414.3|411.4|414.35|411.45|414.1|411.2|25
1725033830000|2024-08-30 16:03:50|414.5|411.6|414.17|411.27|414.55|411.65|414.09|411.19|26
1725033840000|2024-08-30 16:04:00|414.18|411.28|414.65|411.75|414.65|411.75|414.18|411.28|19
1725033850000|2024-08-30 16:04:10|414.53|411.63|414.44|411.54|414.75|411.85|414.1|411.2|28
1725033860000|2024-08-30 16:04:20|414.45|411.55|414.6|411.7|414.75|411.85|414.36|411.46|26
1725033870000|2024-08-30 16:04:30|414.7|411.8|414.95|412.05|414.95|412.05|414.65|411.75|21
1725033880000|2024-08-30 16:04:40|414.75|411.85|414.75|411.85|414.8|411.9|414.54|411.64|20
1725033890000|2024-08-30 16:04:50|414.65|411.75|415|412.1|415.1|412.2|414.65|411.75|25
1725033900000|2024-08-30 16:05:00|415.15|412.25|415.45|412.55|415.5|412.6|415.15|412.25|29
1725033910000|2024-08-30 16:05:10|415.2|412.3|415.05|412.15|415.5|412.6|414.9|412|22
1725033920000|2024-08-30 16:05:20|415.03|412.13|415.85|412.95|415.85|412.95|415.03|412.13|26
1725033930000|2024-08-30 16:05:30|415.6|412.7|416.05|413.15|416.05|413.15|415.6|412.7|24
1725033940000|2024-08-30 16:05:40|415.9|413|415.7|412.8|416.2|413.3|415.7|412.8|24
1725033950000|2024-08-30 16:05:50|415.75|412.85|415.45|412.55|415.9|413|415.35|412.45|28
1725033960000|2024-08-30 16:06:00|415.5|412.6|415.45|412.55|415.55|412.65|415.14|412.24|24
1725033970000|2024-08-30 16:06:10|415.4|412.5|415.6|412.7|415.75|412.85|415.24|412.34|29
1725033980000|2024-08-30 16:06:20|415.65|412.75|415.95|413.05|415.95|413.05|415.54|412.64|26
1725033990000|2024-08-30 16:06:30|415.9|413|416.2|413.3|416.2|413.3|415.8|412.9|24
1725034000000|2024-08-30 16:06:40|415.9|413|416.35|413.45|416.35|413.45|415.9|413|24
1725034010000|2024-08-30 16:06:50|416.3|413.4|416.2|413.3|416.35|413.45|416.1|413.2|20
1725034020000|2024-08-30 16:07:00|416.15|413.25|416.25|413.35|416.35|413.45|416.05|413.15|19
1725034030000|2024-08-30 16:07:10|416.3|413.4|416.45|413.55|416.55|413.65|416.15|413.25|25
1725034040000|2024-08-30 16:07:20|416.35|413.45|416.4|413.5|416.55|413.65|416.29|413.39|22
1725034050000|2024-08-30 16:07:30|416.3|413.4|416.6|413.7|416.6|413.7|416.2|413.3|27
1725034060000|2024-08-30 16:07:40|416.55|413.65|416.6|413.7|416.65|413.75|416.35|413.45|27
1725034070000|2024-08-30 16:07:50|416.48|413.58|416.09|413.19|416.55|413.65|416.09|413.19|20
1725034080000|2024-08-30 16:08:00|416.06|413.16|416.12|413.22|416.19|413.29|415.98|413.08|27
1725034090000|2024-08-30 16:08:10|416.01|413.11|416.35|413.45|416.45|413.55|416.01|413.11|23
1725034100000|2024-08-30 16:08:20|416.28|413.38|416.3|413.4|416.35|413.45|416.03|413.13|18
1725034110000|2024-08-30 16:08:30|416.33|413.43|416.4|413.5|416.65|413.75|416.3|413.4|27
1725034120000|2024-08-30 16:08:40|416.55|413.65|416.47|413.57|416.65|413.75|416.33|413.43|24
1725034130000|2024-08-30 16:08:50|416.33|413.43|416.6|413.7|416.65|413.75|416.3|413.4|23
1725034140000|2024-08-30 16:09:00|416.4|413.5|416.55|413.65|416.65|413.75|416.3|413.4|25
1725034150000|2024-08-30 16:09:10|416.51|413.61|416.6|413.7|416.85|413.95|416.45|413.55|22
1725034160000|2024-08-30 16:09:20|416.8|413.9|416.53|413.63|416.8|413.9|416.44|413.54|21
1725034170000|2024-08-30 16:09:30|416.44|413.54|416.55|413.65|416.65|413.75|416.35|413.45|25
1725034180000|2024-08-30 16:09:40|416.4|413.5|416.6|413.7|416.8|413.9|416.4|413.5|23
1725034190000|2024-08-30 16:09:50|416.76|413.86|416.6|413.7|417|414.1|416.55|413.65|27
1725034200000|2024-08-30 16:10:00|416.8|413.9|416.6|413.7|416.9|414|416.6|413.7|23
1725034210000|2024-08-30 16:10:10|416.44|413.54|416.25|413.35|416.75|413.85|416.19|413.29|26
1725034220000|2024-08-30 16:10:20|416.19|413.29|416.22|413.32|416.45|413.55|416.19|413.29|25
1725034230000|2024-08-30 16:10:30|416.19|413.29|416.23|413.33|416.35|413.45|416.13|413.23|23
1725034240000|2024-08-30 16:10:40|416.1|413.2|416.45|413.55|416.55|413.65|416.1|413.2|24
1725034250000|2024-08-30 16:10:50|416.35|413.45|416.45|413.55|416.55|413.65|416.19|413.29|20
1725034260000|2024-08-30 16:11:00|416.43|413.53|416.45|413.55|416.65|413.75|416.3|413.4|18
1725034270000|2024-08-30 16:11:10|416.55|413.65|416.65|413.75|416.65|413.75|416.21|413.31|20
1725034280000|2024-08-30 16:11:20|416.4|413.5|416.75|413.85|416.75|413.85|416.3|413.4|29
1725034290000|2024-08-30 16:11:30|416.7|413.8|416.5|413.6|416.75|413.85|416.5|413.6|10
1725034300000|2024-08-30 16:11:40|416.45|413.55|416.4|413.5|416.45|413.55|416.3|413.4|8
1725034310000|2024-08-30 16:11:50|416.38|413.48|416.5|413.6|416.5|413.6|416.37|413.47|5
1725034320000|2024-08-30 16:12:00|416.6|413.7|416.7|413.8|416.7|413.8|416.6|413.7|3
1725034330000|2024-08-30 16:12:10|416.8|413.9|416.9|414|416.9|414|416.8|413.9|2
1725034340000|2024-08-30 16:12:20|417|414.1|417.1|414.2|417.1|414.2|417|414.1|2
1725034350000|2024-08-30 16:12:30|416.9|414|417.1|414.2|417.1|414.2|416.9|414|4
1725034360000|2024-08-30 16:12:40|417.06|414.16|417.06|414.16|417.06|414.16|417.06|414.16|1
1725034370000|2024-08-30 16:12:50|417.01|414.11|416.71|413.81|417.01|414.11|416.68|413.78|5
1725034380000|2024-08-30 16:13:00|416.68|413.78|417.06|414.16|417.06|414.16|416.67|413.77|13
1725034390000|2024-08-30 16:13:10|417.1|414.2|416.81|413.91|417.1|414.2|416.81|413.91|11
1725034400000|2024-08-30 16:13:20|416.84|413.94|417.06|414.16|417.06|414.16|416.84|413.94|5
1725034410000|2024-08-30 16:13:30|416.98|414.08|417.01|414.11|417.01|414.11|416.97|414.07|3
1725034420000|2024-08-30 16:13:40|417.07|414.17|417.3|414.4|417.3|414.4|417.07|414.17|8
1725034440000|2024-08-30 16:14:00|417.21|414.31|417.4|414.5|417.4|414.5|417.21|414.31|4
1725034450000|2024-08-30 16:14:10|417.45|414.55|417.3|414.4|417.45|414.55|417.3|414.4|3
1725034460000|2024-08-30 16:14:20|417.31|414.41|417.5|414.6|417.5|414.6|417.25|414.35|9
1725034470000|2024-08-30 16:14:30|417.45|414.55|417.5|414.6|417.5|414.6|417.4|414.5|3
1725034480000|2024-08-30 16:14:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725034490000|2024-08-30 16:14:50|417.5|414.6|417.35|414.45|417.5|414.6|417.35|414.45|3
1725034500000|2024-08-30 16:15:00|417.4|414.5|417.21|414.31|417.5|414.6|417.21|414.31|7
1725034510000|2024-08-30 16:15:10|417.3|414.4|417.75|414.85|417.75|414.85|417.21|414.31|8
1725034520000|2024-08-30 16:15:20|417.9|415|417.9|415|417.9|415|417.81|414.91|4
1725034530000|2024-08-30 16:15:30|418|415.1|418.1|415.2|418.2|415.3|418|415.1|6
1725034540000|2024-08-30 16:15:40|418|415.1|418|415.1|418.2|415.3|418|415.1|5
1725034550000|2024-08-30 16:15:50|417.91|415.01|417.93|415.03|418|415.1|417.88|414.98|9
1725034560000|2024-08-30 16:16:00|418|415.1|418|415.1|418.1|415.2|418|415.1|4
1725034570000|2024-08-30 16:16:10|417.95|415.05|418.1|415.2|418.1|415.2|417.83|414.93|7
1725034580000|2024-08-30 16:16:20|418.05|415.15|417.83|414.93|418.1|415.2|417.8|414.9|7
1725034590000|2024-08-30 16:16:30|417.88|414.98|417.79|414.89|417.91|415.01|417.79|414.89|8
1725034600000|2024-08-30 16:16:40|417.77|414.87|417.5|414.6|417.77|414.87|417.4|414.5|14
1725034610000|2024-08-30 16:16:50|417.51|414.61|417.6|414.7|417.75|414.85|417.5|414.6|7
1725034620000|2024-08-30 16:17:00|417.55|414.65|417.42|414.52|417.55|414.65|417.42|414.52|5
1725034630000|2024-08-30 16:17:10|417.47|414.57|417|414.1|417.47|414.57|417|414.1|8
1725034640000|2024-08-30 16:17:20|417.07|414.17|417.1|414.2|417.1|414.2|416.9|414|10
1725034650000|2024-08-30 16:17:30|417.14|414.24|417.41|414.51|417.46|414.56|417.14|414.24|12
1725034660000|2024-08-30 16:17:40|417.37|414.47|417.1|414.2|417.37|414.47|417.1|414.2|8
1725034670000|2024-08-30 16:17:50|417|414.1|417.07|414.17|417.07|414.17|417|414.1|3
1725034680000|2024-08-30 16:18:00|417.2|414.3|417.06|414.16|417.35|414.45|417.06|414.16|9
1725034690000|2024-08-30 16:18:10|417.05|414.15|416.84|413.94|417.05|414.15|416.67|413.77|16
1725034700000|2024-08-30 16:18:20|417.1|414.2|417.25|414.35|417.35|414.45|417|414.1|18
1725034710000|2024-08-30 16:18:30|417.15|414.25|416.62|413.72|417.15|414.25|416.62|413.72|21
1725034720000|2024-08-30 16:18:40|416.67|413.77|416.65|413.75|416.72|413.82|416.6|413.7|25
1725034730000|2024-08-30 16:18:50|416.55|413.65|416.35|413.45|416.63|413.73|416.2|413.3|26
1725034740000|2024-08-30 16:19:00|416.4|413.5|416|413.1|416.45|413.55|416|413.1|28
1725034750000|2024-08-30 16:19:10|416.1|413.2|416.4|413.5|416.5|413.6|416.09|413.19|25
1725034760000|2024-08-30 16:19:20|416.45|413.55|416.15|413.25|416.45|413.55|416.08|413.18|20
1725034770000|2024-08-30 16:19:30|416.3|413.4|416.15|413.25|416.3|413.4|416|413.1|18
1725034780000|2024-08-30 16:19:40|416.1|413.2|416.25|413.35|416.25|413.35|416.05|413.15|21
1725034790000|2024-08-30 16:19:50|416.15|413.25|416.35|413.45|416.55|413.65|416.15|413.25|21
1725034800000|2024-08-30 16:20:00|416.25|413.35|416.38|413.48|416.4|413.5|416.15|413.25|18
1725034810000|2024-08-30 16:20:10|416.48|413.58|416.1|413.2|416.75|413.85|416|413.1|30
1725034820000|2024-08-30 16:20:20|415.95|413.05|416.2|413.3|416.2|413.3|415.8|412.9|24
1725034830000|2024-08-30 16:20:30|416.25|413.35|416.15|413.25|416.25|413.35|415.95|413.05|18
1725034840000|2024-08-30 16:20:40|416.05|413.15|416.02|413.12|416.45|413.55|416.02|413.12|21
1725034850000|2024-08-30 16:20:50|415.95|413.05|415.85|412.95|416.05|413.15|415.8|412.9|20
1725034860000|2024-08-30 16:21:00|415.95|413.05|415.85|412.95|415.95|413.05|415.7|412.8|14
1725034870000|2024-08-30 16:21:10|415.8|412.9|415.85|412.95|416.05|413.15|415.76|412.86|13
1725034880000|2024-08-30 16:21:20|415.8|412.9|415.7|412.8|415.8|412.9|415.32|412.42|21
1725034890000|2024-08-30 16:21:30|415.75|412.85|416.1|413.2|416.1|413.2|415.55|412.65|21
1725034900000|2024-08-30 16:21:40|416.05|413.15|416.1|413.2|416.3|413.4|416|413.1|24
1725034910000|2024-08-30 16:21:50|415.97|413.07|415.8|412.9|415.97|413.07|415.6|412.7|8
1725034920000|2024-08-30 16:22:00|415.7|412.8|415.7|412.8|415.75|412.85|415.6|412.7|11
1725034930000|2024-08-30 16:22:10|415.75|412.85|415.55|412.65|415.75|412.85|415.35|412.45|25
1725034940000|2024-08-30 16:22:20|415.4|412.5|415.07|412.17|415.45|412.55|415.07|412.17|21
1725034950000|2024-08-30 16:22:30|415.08|412.18|415.05|412.15|415.25|412.35|415.01|412.11|24
1725034960000|2024-08-30 16:22:40|414.8|411.9|414.99|412.09|414.99|412.09|414.8|411.9|10
1725034970000|2024-08-30 16:22:50|415|412.1|415.4|412.5|415.45|412.55|415|412.1|17
1725034980000|2024-08-30 16:23:00|415.3|412.4|415.05|412.15|415.35|412.45|415.05|412.15|8
1725034990000|2024-08-30 16:23:10|414.8|411.9|414.85|411.95|415.35|412.45|414.67|411.77|14
1725035000000|2024-08-30 16:23:20|414.8|411.9|414.38|411.48|414.85|411.95|414.38|411.48|16
1725035010000|2024-08-30 16:23:30|414.17|411.27|414.1|411.2|414.53|411.63|413.91|411.01|18
1725035020000|2024-08-30 16:23:40|414.15|411.25|414.4|411.5|414.65|411.75|414.15|411.25|21
1725035030000|2024-08-30 16:23:50|414.46|411.56|414.48|411.58|414.54|411.64|414.37|411.47|27
1725035040000|2024-08-30 16:24:00|414.47|411.57|414.75|411.85|414.8|411.9|414.27|411.37|21
1725035050000|2024-08-30 16:24:10|414.7|411.8|414.5|411.6|414.85|411.95|414.4|411.5|20
1725035060000|2024-08-30 16:24:20|414.75|411.85|414.45|411.55|414.75|411.85|414.2|411.3|22
1725035070000|2024-08-30 16:24:30|414.43|411.53|415.15|412.25|415.15|412.25|414.35|411.45|24
1725035080000|2024-08-30 16:24:40|415.2|412.3|414.75|411.85|415.2|412.3|414.75|411.85|24
1725035090000|2024-08-30 16:24:50|414.62|411.72|414.65|411.75|414.65|411.75|414.49|411.59|19
1725035100000|2024-08-30 16:25:00|414.55|411.65|414.55|411.65|414.65|411.75|414.35|411.45|17
1725035110000|2024-08-30 16:25:10|414.45|411.55|414.35|411.45|414.45|411.55|414.16|411.26|15
1725035120000|2024-08-30 16:25:20|414.3|411.4|414.6|411.7|414.95|412.05|414.25|411.35|24
1725035130000|2024-08-30 16:25:30|414.75|411.85|415.05|412.15|415.05|412.15|414.65|411.75|27
1725035140000|2024-08-30 16:25:40|415.07|412.17|414.6|411.7|415.25|412.35|414.6|411.7|26
1725035150000|2024-08-30 16:25:50|414.55|411.65|414.65|411.75|414.75|411.85|414.4|411.5|27
1725035160000|2024-08-30 16:26:00|414.62|411.72|414.65|411.75|414.85|411.95|414.5|411.6|25
1725035170000|2024-08-30 16:26:10|414.55|411.65|414.52|411.62|414.85|411.95|414.45|411.55|23
1725035180000|2024-08-30 16:26:20|414.5|411.6|414.75|411.85|414.75|411.85|414.5|411.6|18
1725035190000|2024-08-30 16:26:30|414.65|411.75|414.5|411.6|414.7|411.8|414.4|411.5|21
1725035200000|2024-08-30 16:26:40|414.43|411.53|414.45|411.55|414.45|411.55|414.15|411.25|20
1725035210000|2024-08-30 16:26:50|414.4|411.5|414.25|411.35|414.4|411.5|414.15|411.25|12
1725035220000|2024-08-30 16:27:00|414.23|411.33|414.1|411.2|414.45|411.55|413.9|411|30
1725035230000|2024-08-30 16:27:10|414.15|411.25|414.1|411.2|414.35|411.45|414|411.1|25
1725035240000|2024-08-30 16:27:20|414.15|411.25|414.04|411.14|414.3|411.4|413.9|411|25
1725035250000|2024-08-30 16:27:30|414.11|411.21|413.38|410.48|414.25|411.35|413.1|410.2|30
1725035260000|2024-08-30 16:27:40|413.44|410.54|414.25|411.35|414.25|411.35|413.44|410.54|23
1725035270000|2024-08-30 16:27:50|414.4|411.5|414.7|411.8|415|412.1|414.39|411.49|23
1725035280000|2024-08-30 16:28:00|414.6|411.7|414.35|411.45|414.85|411.95|414.2|411.3|21
1725035290000|2024-08-30 16:28:10|414.48|411.58|414.7|411.8|414.7|411.8|414.2|411.3|28
1725035300000|2024-08-30 16:28:20|414.85|411.95|415.2|412.3|415.8|412.9|414.7|411.8|26
1725035310000|2024-08-30 16:28:30|415.45|412.55|415.05|412.15|415.45|412.55|414.8|411.9|24
1725035320000|2024-08-30 16:28:40|414.9|412|415.35|412.45|415.55|412.65|414.9|412|21
1725035330000|2024-08-30 16:28:50|415.4|412.5|415.72|412.82|415.95|413.05|415.4|412.5|22
1725035340000|2024-08-30 16:29:00|415.74|412.84|416.1|413.2|416.1|413.2|415.6|412.7|12
1725035350000|2024-08-30 16:29:10|415.87|412.97|416.5|413.6|416.7|413.8|415.79|412.89|26
1725035360000|2024-08-30 16:29:20|416.6|413.7|416.65|413.75|416.9|414|416.45|413.55|22
1725035370000|2024-08-30 16:29:30|416.63|413.73|415.9|413|416.65|413.75|415.7|412.8|29
1725035380000|2024-08-30 16:29:40|415.95|413.05|416.25|413.35|416.25|413.35|415.85|412.95|21
1725035390000|2024-08-30 16:29:50|416.15|413.25|416.06|413.16|416.25|413.35|416|413.1|25
1725035400000|2024-08-30 16:30:00|416.15|413.25|416.6|413.7|416.6|413.7|415.85|412.95|29
1725035410000|2024-08-30 16:30:10|416.46|413.56|416.4|413.5|416.85|413.95|416.4|413.5|24
1725035420000|2024-08-30 16:30:20|416.55|413.65|417|414.1|417.15|414.25|416.5|413.6|23
1725035430000|2024-08-30 16:30:30|417.1|414.2|416.8|413.9|417.25|414.35|416.8|413.9|27
1725035440000|2024-08-30 16:30:40|416.95|414.05|416.5|413.6|416.95|414.05|416.5|413.6|18
1725035450000|2024-08-30 16:30:50|416.6|413.7|416.3|413.4|416.65|413.75|416.3|413.4|24
1725035460000|2024-08-30 16:31:00|416.4|413.5|416.17|413.27|416.55|413.65|416.17|413.27|22
1725035470000|2024-08-30 16:31:10|416.19|413.29|415.9|413|416.25|413.35|415.9|413|25
1725035480000|2024-08-30 16:31:20|415.8|412.9|415.75|412.85|416.1|413.2|415.69|412.79|19
1725035490000|2024-08-30 16:31:30|415.7|412.8|415.6|412.7|416.05|413.15|415.45|412.55|23
1725035500000|2024-08-30 16:31:40|415.5|412.6|415.5|412.6|415.75|412.85|415.3|412.4|27
1725035510000|2024-08-30 16:31:50|415.48|412.58|415.55|412.65|415.75|412.85|415.4|412.5|24
1725035520000|2024-08-30 16:32:00|415.5|412.6|415.31|412.41|415.75|412.85|415.31|412.41|25
1725035530000|2024-08-30 16:32:10|415.33|412.43|415.15|412.25|415.33|412.43|415|412.1|29
1725035540000|2024-08-30 16:32:20|415|412.1|415.55|412.65|415.65|412.75|415|412.1|22
1725035550000|2024-08-30 16:32:30|415.53|412.63|415.3|412.4|415.75|412.85|415.2|412.3|29
1725035560000|2024-08-30 16:32:40|415.35|412.45|415.05|412.15|415.35|412.45|415.05|412.15|15
1725035570000|2024-08-30 16:32:50|415|412.1|415.3|412.4|415.4|412.5|415|412.1|21
1725035580000|2024-08-30 16:33:00|415.2|412.3|415.15|412.25|415.45|412.55|415.15|412.25|19
1725035590000|2024-08-30 16:33:10|415.2|412.3|415.25|412.35|415.27|412.37|415.1|412.2|19
1725035600000|2024-08-30 16:33:20|415.35|412.45|415.58|412.68|415.75|412.85|415.3|412.4|25
1725035610000|2024-08-30 16:33:30|415.6|412.7|415.45|412.55|415.65|412.75|415.4|412.5|23
1725035620000|2024-08-30 16:33:40|415.6|412.7|415.53|412.63|415.6|412.7|415.35|412.45|23
1725035630000|2024-08-30 16:33:50|415.55|412.65|415.65|412.75|415.65|412.75|415.45|412.55|25
1725035640000|2024-08-30 16:34:00|415.55|412.65|415.5|412.6|415.85|412.95|415.5|412.6|26
1725035650000|2024-08-30 16:34:10|415.45|412.55|415.55|412.65|415.55|412.65|415.35|412.45|22
1725035660000|2024-08-30 16:34:20|415.45|412.55|415.85|412.95|415.85|412.95|415.45|412.55|23
1725035670000|2024-08-30 16:34:30|415.79|412.89|416.2|413.3|416.25|413.35|415.7|412.8|32
1725035680000|2024-08-30 16:34:40|416.05|413.15|415.9|413|416.25|413.35|415.85|412.95|16
1725035690000|2024-08-30 16:34:50|416.02|413.12|415.8|412.9|416.05|413.15|415.75|412.85|23
1725035700000|2024-08-30 16:35:00|415.85|412.95|416.05|413.15|416.05|413.15|415.75|412.85|19
1725035710000|2024-08-30 16:35:10|416|413.1|416.15|413.25|416.15|413.25|415.95|413.05|23
1725035720000|2024-08-30 16:35:20|416.25|413.35|416.1|413.2|416.25|413.35|416|413.1|26
1725035730000|2024-08-30 16:35:30|416.09|413.19|416.25|413.35|416.25|413.35|416|413.1|26
1725035740000|2024-08-30 16:35:40|416.2|413.3|416.2|413.3|416.25|413.35|416.1|413.2|6
1725035750000|2024-08-30 16:35:50|416.3|413.4|416.25|413.35|416.3|413.4|416.2|413.3|4
1725035760000|2024-08-30 16:36:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1725035770000|2024-08-30 16:36:10|416.1|413.2|416.05|413.15|416.2|413.3|416.05|413.15|5
1725035780000|2024-08-30 16:36:20|416|413.1|416|413.1|416|413.1|416|413.1|1
1725035790000|2024-08-30 16:36:30|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1725035800000|2024-08-30 16:36:40|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1725035810000|2024-08-30 16:36:50|415.9|413|416.05|413.15|416.05|413.15|415.9|413|4
1725035820000|2024-08-30 16:37:00|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|4
1725035830000|2024-08-30 16:37:10|416|413.1|415.7|412.8|416|413.1|415.7|412.8|5
1725035840000|2024-08-30 16:37:20|415.8|412.9|416.05|413.15|416.1|413.2|415.8|412.9|5
1725035850000|2024-08-30 16:37:30|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1725035860000|2024-08-30 16:37:40|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|4
1725035870000|2024-08-30 16:37:50|416.3|413.4|416.25|413.35|416.3|413.4|416.2|413.3|6
1725035890000|2024-08-30 16:38:10|416.3|413.4|416.15|413.25|416.3|413.4|416.1|413.2|7
1725035900000|2024-08-30 16:38:20|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|5
1725035910000|2024-08-30 16:38:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725035920000|2024-08-30 16:38:40|415.97|413.07|415.9|413|415.97|413.07|415.9|413|2
1725035930000|2024-08-30 16:38:50|415.92|413.02|416.02|413.12|416.02|413.12|415.91|413.01|4
1725035940000|2024-08-30 16:39:00|416.07|413.17|416.02|413.12|416.07|413.17|416.02|413.12|2
1725035950000|2024-08-30 16:39:10|416.09|413.19|415.94|413.04|416.09|413.19|415.94|413.04|5
1725035960000|2024-08-30 16:39:20|415.99|413.09|415.94|413.04|415.99|413.09|415.94|413.04|2
1725035970000|2024-08-30 16:39:30|415.99|413.09|416|413.1|416.04|413.14|415.99|413.09|3
1725035980000|2024-08-30 16:39:40|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|3
1725035990000|2024-08-30 16:39:50|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1725036000000|2024-08-30 16:40:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1725036010000|2024-08-30 16:40:10|416.05|413.15|416.05|413.15|416.1|413.2|416.05|413.15|5
1725036020000|2024-08-30 16:40:20|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|4
1725036030000|2024-08-30 16:40:30|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|3
1725036040000|2024-08-30 16:40:40|416.4|413.5|416.6|413.7|416.6|413.7|416.4|413.5|3
1725036050000|2024-08-30 16:40:50|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|2
1725036070000|2024-08-30 16:41:10|416.5|413.6|416.6|413.7|416.8|413.9|416.5|413.6|5
1725036080000|2024-08-30 16:41:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725036090000|2024-08-30 16:41:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725036100000|2024-08-30 16:41:40|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1725036110000|2024-08-30 16:41:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1725036120000|2024-08-30 16:42:00|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1725036140000|2024-08-30 16:42:20|416.7|413.8|416.5|413.6|416.7|413.8|416.5|413.6|3
1725036150000|2024-08-30 16:42:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725036160000|2024-08-30 16:42:40|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|2
1725036170000|2024-08-30 16:42:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725036180000|2024-08-30 16:43:00|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725036190000|2024-08-30 16:43:10|416.9|414|417|414.1|417|414.1|416.9|414|2
1725036200000|2024-08-30 16:43:20|416.95|414.05|416.93|414.03|416.95|414.05|416.85|413.95|11
1725036210000|2024-08-30 16:43:30|416.85|413.95|417.25|414.35|417.25|414.35|416.85|413.95|24
1725036220000|2024-08-30 16:43:40|417.2|414.3|417.15|414.25|417.25|414.35|416.95|414.05|22
1725036230000|2024-08-30 16:43:50|417.13|414.23|417.3|414.4|417.3|414.4|417.1|414.2|10
1725036240000|2024-08-30 16:44:00|417.25|414.35|417.1|414.2|417.25|414.35|417.1|414.2|7
1725036250000|2024-08-30 16:44:10|417.15|414.25|417.2|414.3|417.2|414.3|417.1|414.2|3
1725036260000|2024-08-30 16:44:20|417.1|414.2|417|414.1|417.1|414.2|417|414.1|3
1725036270000|2024-08-30 16:44:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725036280000|2024-08-30 16:44:40|417|414.1|417|414.1|417|414.1|417|414.1|1
1725036290000|2024-08-30 16:44:50|417.1|414.2|417|414.1|417.1|414.2|417|414.1|2
1725036300000|2024-08-30 16:45:00|416.95|414.05|417.1|414.2|417.1|414.2|416.9|414|6
1725036310000|2024-08-30 16:45:10|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|2
1725036320000|2024-08-30 16:45:20|417.2|414.3|417.2|414.3|417.3|414.4|417.2|414.3|3
1725036330000|2024-08-30 16:45:30|417.25|414.35|417.3|414.4|417.35|414.45|417.2|414.3|5
1725036340000|2024-08-30 16:45:40|417.35|414.45|417.6|414.7|417.6|414.7|417.35|414.45|3
1725036350000|2024-08-30 16:45:50|417.8|414.9|417.9|415|417.9|415|417.8|414.9|2
1725036360000|2024-08-30 16:46:00|418|415.1|417.9|415|418|415.1|417.9|415|2
1725036370000|2024-08-30 16:46:10|417.8|414.9|417.9|415|417.9|415|417.7|414.8|9
1725036380000|2024-08-30 16:46:20|418|415.1|418|415.1|418|415.1|417.9|415|3
1725036390000|2024-08-30 16:46:30|417.9|415|417.8|414.9|417.9|415|417.8|414.9|2
1725036400000|2024-08-30 16:46:40|417.7|414.8|418|415.1|418.1|415.2|417.7|414.8|10
1725036410000|2024-08-30 16:46:50|417.9|415|418|415.1|418.1|415.2|417.9|415|4
1725036420000|2024-08-30 16:47:00|418.1|415.2|418.5|415.6|418.6|415.7|418.1|415.2|5
1725036430000|2024-08-30 16:47:10|418.45|415.55|418.5|415.6|418.5|415.6|418.4|415.5|3
1725036440000|2024-08-30 16:47:20|418.4|415.5|418.4|415.5|418.5|415.6|418.3|415.4|6
1725036450000|2024-08-30 16:47:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725036460000|2024-08-30 16:47:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725036470000|2024-08-30 16:47:50|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1725036480000|2024-08-30 16:48:00|418.7|415.8|418.3|415.4|418.7|415.8|418.3|415.4|5
1725036490000|2024-08-30 16:48:10|418.2|415.3|418.2|415.3|418.22|415.32|418.2|415.3|4
1725036500000|2024-08-30 16:48:20|418.24|415.34|418.5|415.6|418.5|415.6|418.24|415.34|5
1725036510000|2024-08-30 16:48:30|418.4|415.5|418.2|415.3|418.4|415.5|418.2|415.3|4
1725036520000|2024-08-30 16:48:40|418.1|415.2|418|415.1|418.1|415.2|418|415.1|2
1725036530000|2024-08-30 16:48:50|418.1|415.2|418.2|415.3|418.2|415.3|418.05|415.15|5
1725036540000|2024-08-30 16:49:00|418.22|415.32|418.4|415.5|418.5|415.6|418.2|415.3|5
1725036550000|2024-08-30 16:49:10|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|3
1725036560000|2024-08-30 16:49:20|418.5|415.6|418.5|415.6|418.6|415.7|418.4|415.5|6
1725036570000|2024-08-30 16:49:30|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|2
1725036580000|2024-08-30 16:49:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725036590000|2024-08-30 16:49:50|418.7|415.8|418.6|415.7|418.7|415.8|418.6|415.7|2
1725036600000|2024-08-30 16:50:00|418.8|415.9|418.8|415.9|418.8|415.9|418.6|415.7|5
1725036610000|2024-08-30 16:50:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1725036620000|2024-08-30 16:50:20|418.8|415.9|419|416.1|419|416.1|418.8|415.9|3
1725036630000|2024-08-30 16:50:30|418.9|416|418.8|415.9|419|416.1|418.8|415.9|4
1725036640000|2024-08-30 16:50:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725036650000|2024-08-30 16:50:50|418.6|415.7|418.7|415.8|418.7|415.8|418.5|415.6|6
1725036660000|2024-08-30 16:51:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725036670000|2024-08-30 16:51:10|418.7|415.8|418.5|415.6|418.7|415.8|418.5|415.6|3
1725036680000|2024-08-30 16:51:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725036690000|2024-08-30 16:51:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725036700000|2024-08-30 16:51:40|418.9|416|418.8|415.9|419|416.1|418.8|415.9|18
1725036710000|2024-08-30 16:51:50|418.95|416.05|418.95|416.05|418.95|416.05|418.8|415.9|22
1725036720000|2024-08-30 16:52:00|418.89|415.99|419.15|416.25|419.2|416.3|418.89|415.99|25
1725036730000|2024-08-30 16:52:10|419.06|416.16|419.25|416.35|419.25|416.35|418.99|416.09|29
1725036740000|2024-08-30 16:52:20|419.2|416.3|419.2|416.3|419.3|416.4|419|416.1|21
1725036750000|2024-08-30 16:52:30|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|15
1725036760000|2024-08-30 16:52:40|419.26|416.36|419.25|416.35|419.3|416.4|419.2|416.3|15
1725036770000|2024-08-30 16:52:50|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|8
1725036790000|2024-08-30 16:53:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725036800000|2024-08-30 16:53:20|419.53|416.63|419.6|416.7|419.7|416.8|419.44|416.54|23
1725036810000|2024-08-30 16:53:30|419.65|416.75|419.59|416.69|419.7|416.8|419.5|416.6|25
1725036820000|2024-08-30 16:53:40|419.65|416.75|419.3|416.4|419.65|416.75|419.3|416.4|26
1725036830000|2024-08-30 16:53:50|419.41|416.51|419.3|416.4|419.42|416.52|419.25|416.35|22
1725036840000|2024-08-30 16:54:00|419.35|416.45|419.55|416.65|419.55|416.65|419.25|416.35|22
1725036850000|2024-08-30 16:54:10|419.51|416.61|419.35|416.45|419.55|416.65|419.2|416.3|22
1725036860000|2024-08-30 16:54:20|419.2|416.3|419.55|416.65|419.55|416.65|419.2|416.3|24
1725036870000|2024-08-30 16:54:30|419.65|416.75|419.53|416.63|419.65|416.75|419.45|416.55|20
1725036880000|2024-08-30 16:54:40|419.55|416.65|419.45|416.55|419.55|416.65|419.35|416.45|15
1725036890000|2024-08-30 16:54:50|419.55|416.65|419.55|416.65|419.65|416.75|419.4|416.5|25
1725036900000|2024-08-30 16:55:00|419.53|416.63|419.95|417.05|420.15|417.25|419.5|416.6|28
1725036910000|2024-08-30 16:55:10|419.85|416.95|420.45|417.55|420.5|417.6|419.85|416.95|26
1725036920000|2024-08-30 16:55:20|420.35|417.45|420.4|417.5|420.5|417.6|420.25|417.35|25
1725036930000|2024-08-30 16:55:30|420.45|417.55|420.45|417.55|420.5|417.6|420.35|417.45|23
1725036940000|2024-08-30 16:55:40|420.35|417.45|420.45|417.55|420.55|417.65|420.25|417.35|25
1725036950000|2024-08-30 16:55:50|420.5|417.6|420.49|417.59|420.65|417.75|420.35|417.45|25
1725036960000|2024-08-30 16:56:00|420.55|417.65|420.85|417.95|420.85|417.95|420.4|417.5|27
1725036970000|2024-08-30 16:56:10|420.9|418|420.8|417.9|420.9|418|420.7|417.8|27
1725036980000|2024-08-30 16:56:20|420.9|418|420.8|417.9|420.9|418|420.7|417.8|22
1725036990000|2024-08-30 16:56:30|420.78|417.88|420.81|417.91|420.85|417.95|420.75|417.85|22
1725037000000|2024-08-30 16:56:40|420.85|417.95|420.99|418.09|421.15|418.25|420.75|417.85|22
1725037010000|2024-08-30 16:56:50|421|418.1|420.92|418.02|421.15|418.25|420.9|418|23
1725037020000|2024-08-30 16:57:00|421|418.1|420.9|418|421.2|418.3|420.8|417.9|27
1725037030000|2024-08-30 16:57:10|421.05|418.15|420.75|417.85|421.05|418.15|420.7|417.8|22
1725037040000|2024-08-30 16:57:20|420.73|417.83|420.55|417.65|420.8|417.9|420.55|417.65|19
1725037050000|2024-08-30 16:57:30|420.75|417.85|420.55|417.65|420.75|417.85|420.5|417.6|18
1725037060000|2024-08-30 16:57:40|420.5|417.6|420.47|417.57|420.55|417.65|420.35|417.45|19
1725037070000|2024-08-30 16:57:50|420.52|417.62|420.45|417.55|420.52|417.62|420.35|417.45|12
1725037080000|2024-08-30 16:58:00|420.3|417.4|420.05|417.15|420.4|417.5|419.95|417.05|25
1725037090000|2024-08-30 16:58:10|419.95|417.05|420.2|417.3|420.35|417.45|419.95|417.05|23
1725037100000|2024-08-30 16:58:20|420.35|417.45|420.3|417.4|420.35|417.45|420.15|417.25|13
1725037110000|2024-08-30 16:58:30|420.25|417.35|420.55|417.65|420.55|417.65|420.25|417.35|17
1725037120000|2024-08-30 16:58:40|420.65|417.75|420.5|417.6|420.65|417.75|420.45|417.55|20
1725037130000|2024-08-30 16:58:50|420.6|417.7|420.5|417.6|420.6|417.7|420.45|417.55|10
1725037140000|2024-08-30 16:59:00|420.58|417.68|420.4|417.5|420.6|417.7|420.25|417.35|24
1725037150000|2024-08-30 16:59:10|420.5|417.6|420.4|417.5|420.55|417.65|420.4|417.5|22
1725037160000|2024-08-30 16:59:20|420.55|417.65|420.5|417.6|420.75|417.85|420.4|417.5|21
1725037170000|2024-08-30 16:59:30|420.65|417.75|420.7|417.8|420.75|417.85|420.5|417.6|16
1725037180000|2024-08-30 16:59:40|420.75|417.85|420.75|417.85|420.75|417.85|420.55|417.65|16
1725037190000|2024-08-30 16:59:50|420.73|417.83|420.98|418.08|421.05|418.15|420.65|417.75|27
1725037200000|2024-08-30 17:00:00|421|418.1|420.6|417.7|421|418.1|420.6|417.7|26
1725037210000|2024-08-30 17:00:10|420.65|417.75|420.7|417.8|420.7|417.8|420.5|417.6|10
1725037230000|2024-08-30 17:00:30|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1725037240000|2024-08-30 17:00:40|420.6|417.7|420.6|417.7|420.7|417.8|420.6|417.7|4
1725037250000|2024-08-30 17:00:50|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1725037260000|2024-08-30 17:01:00|420.8|417.9|420.8|417.9|420.9|418|420.8|417.9|3
1725037270000|2024-08-30 17:01:10|420.7|417.8|420.7|417.8|420.7|417.8|420.6|417.7|3
1725037280000|2024-08-30 17:01:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725037290000|2024-08-30 17:01:30|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1725037300000|2024-08-30 17:01:40|420.8|417.9|420.7|417.8|420.85|417.95|420.7|417.8|6
1725037310000|2024-08-30 17:01:50|420.75|417.85|421|418.1|421|418.1|420.75|417.85|4
1725037320000|2024-08-30 17:02:00|420.9|418|421.1|418.2|421.1|418.2|420.9|418|3
1725037330000|2024-08-30 17:02:10|421.05|418.15|421.3|418.4|421.3|418.4|421.05|418.15|4
1725037340000|2024-08-30 17:02:20|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|2
1725037360000|2024-08-30 17:02:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725037370000|2024-08-30 17:02:50|421.7|418.8|421.9|419|421.9|419|421.7|418.8|3
1725037380000|2024-08-30 17:03:00|421.85|418.95|421.9|419|422|419.1|421.85|418.95|4
1725037390000|2024-08-30 17:03:10|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1725037400000|2024-08-30 17:03:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725037410000|2024-08-30 17:03:30|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1725037420000|2024-08-30 17:03:40|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1725037440000|2024-08-30 17:04:00|421.65|418.75|421.34|418.44|421.65|418.75|421.34|418.44|6
1725037450000|2024-08-30 17:04:10|421.3|418.4|421.1|418.2|421.34|418.44|421|418.1|10
1725037460000|2024-08-30 17:04:20|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|2
1725037470000|2024-08-30 17:04:30|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|2
1725037480000|2024-08-30 17:04:40|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|2
1725037490000|2024-08-30 17:04:50|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1725037500000|2024-08-30 17:05:00|420.9|418|420.7|417.8|420.9|418|420.6|417.7|6
1725037510000|2024-08-30 17:05:10|420.6|417.7|420.7|417.8|420.7|417.8|420.52|417.62|6
1725037520000|2024-08-30 17:05:20|420.75|417.85|420.5|417.6|420.75|417.85|420.5|417.6|7
1725037530000|2024-08-30 17:05:30|420.52|417.62|420.4|417.5|420.7|417.8|420.4|417.5|7
1725037540000|2024-08-30 17:05:40|420.38|417.48|420.2|417.3|420.4|417.5|420.1|417.2|8
1725037550000|2024-08-30 17:05:50|420.3|417.4|420.19|417.29|420.3|417.4|420.19|417.29|5
1725037560000|2024-08-30 17:06:00|420.16|417.26|420.4|417.5|420.4|417.5|420.16|417.26|7
1725037570000|2024-08-30 17:06:10|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|3
1725037580000|2024-08-30 17:06:20|420.7|417.8|420.4|417.5|420.7|417.8|420.4|417.5|9
1725037590000|2024-08-30 17:06:30|420.35|417.45|420.5|417.6|420.5|417.6|420.33|417.43|6
1725037600000|2024-08-30 17:06:40|420.4|417.5|420.3|417.4|420.4|417.5|420.1|417.2|10
1725037610000|2024-08-30 17:06:50|420.32|417.42|420.3|417.4|420.4|417.5|420.3|417.4|7
1725037620000|2024-08-30 17:07:00|420.28|417.38|420.2|417.3|420.3|417.4|420.1|417.2|10
1725037630000|2024-08-30 17:07:10|420.3|417.4|420.12|417.22|420.4|417.5|420.12|417.22|6
1725037640000|2024-08-30 17:07:20|420.1|417.2|419.94|417.04|420.1|417.2|419.94|417.04|9
1725037650000|2024-08-30 17:07:30|419.95|417.05|419.9|417|420.1|417.2|419.9|417|9
1725037660000|2024-08-30 17:07:40|419.88|416.98|419.4|416.5|419.88|416.98|419.3|416.4|10
1725037670000|2024-08-30 17:07:50|419.43|416.53|419.25|416.35|419.5|416.6|419.25|416.35|5
1725037680000|2024-08-30 17:08:00|419.27|416.37|419.7|416.8|419.7|416.8|419.27|416.37|5
1725037690000|2024-08-30 17:08:10|419.5|416.6|419.7|416.8|419.7|416.8|419.5|416.6|3
1725037700000|2024-08-30 17:08:20|419.6|416.7|419.74|416.84|419.9|417|419.6|416.7|15
1725037710000|2024-08-30 17:08:30|419.85|416.95|419.75|416.85|419.85|416.95|419.6|416.7|17
1725037720000|2024-08-30 17:08:40|419.65|416.75|419.6|416.7|419.85|416.95|419.6|416.7|27
1725037730000|2024-08-30 17:08:50|419.8|416.9|419.55|416.65|419.8|416.9|419.55|416.65|24
1725037740000|2024-08-30 17:09:00|419.65|416.75|419.55|416.65|419.65|416.75|419.5|416.6|24
1725037750000|2024-08-30 17:09:10|419.6|416.7|419.65|416.75|419.85|416.95|419.5|416.6|25
1725037760000|2024-08-30 17:09:20|419.5|416.6|419.65|416.75|419.65|416.75|419.5|416.6|15
1725037770000|2024-08-30 17:09:30|419.62|416.72|419.6|416.7|419.85|416.95|419.6|416.7|17
1725037780000|2024-08-30 17:09:40|419.9|417|420.05|417.15|420.1|417.2|419.7|416.8|15
1725037790000|2024-08-30 17:09:50|419.95|417.05|420.05|417.15|420.2|417.3|419.95|417.05|13
1725037800000|2024-08-30 17:10:00|420.15|417.25|420.2|417.3|420.2|417.3|419.9|417|21
1725037810000|2024-08-30 17:10:10|420.25|417.35|420.25|417.35|420.25|417.35|419.95|417.05|20
1725037820000|2024-08-30 17:10:20|420.3|417.4|420.25|417.35|420.3|417.4|420.05|417.15|14
1725037830000|2024-08-30 17:10:30|420.2|417.3|419.8|416.9|420.25|417.35|419.75|416.85|12
1725037840000|2024-08-30 17:10:40|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|5
1725037850000|2024-08-30 17:10:50|419.6|416.7|419.6|416.7|419.65|416.75|419.5|416.6|16
1725037860000|2024-08-30 17:11:00|419.55|416.65|419.9|417|419.9|417|419.55|416.65|21
1725037870000|2024-08-30 17:11:10|419.83|416.93|420.25|417.35|420.25|417.35|419.7|416.8|26
1725037880000|2024-08-30 17:11:20|420.15|417.25|420.39|417.49|420.5|417.6|420.15|417.25|20
1725037890000|2024-08-30 17:11:30|420.44|417.54|420.65|417.75|420.7|417.8|420.39|417.49|23
1725037900000|2024-08-30 17:11:40|420.58|417.68|420.65|417.75|420.75|417.85|420.5|417.6|16
1725037910000|2024-08-30 17:11:50|420.5|417.6|421.25|418.35|421.25|418.35|420.5|417.6|29
1725037920000|2024-08-30 17:12:00|421.15|418.25|421.25|418.35|421.35|418.45|421.1|418.2|26
1725037930000|2024-08-30 17:12:10|421.1|418.2|421.25|418.35|421.25|418.35|421.05|418.15|21
1725037940000|2024-08-30 17:12:20|421.3|418.4|421.2|418.3|421.35|418.45|421.05|418.15|22
1725037950000|2024-08-30 17:12:30|421.05|418.15|421.25|418.35|421.25|418.35|421.05|418.15|21
1725037960000|2024-08-30 17:12:40|421.1|418.2|421.6|418.7|421.6|418.7|421.1|418.2|19
1725037970000|2024-08-30 17:12:50|421.55|418.65|421.79|418.89|421.9|419|421.55|418.65|17
1725037980000|2024-08-30 17:13:00|421.85|418.95|421.55|418.65|421.95|419.05|421.55|418.65|26
1725037990000|2024-08-30 17:13:10|421.65|418.75|421.7|418.8|421.75|418.85|421.45|418.55|20
1725038000000|2024-08-30 17:13:20|421.63|418.73|421.9|419|421.95|419.05|421.6|418.7|22
1725038010000|2024-08-30 17:13:30|421.82|418.92|421.7|418.8|421.95|419.05|421.6|418.7|18
1725038020000|2024-08-30 17:13:40|421.68|418.78|421.65|418.75|421.75|418.85|421.45|418.55|25
1725038030000|2024-08-30 17:13:50|421.55|418.65|421.85|418.95|421.85|418.95|421.55|418.65|21
1725038040000|2024-08-30 17:14:00|421.75|418.85|421.77|418.87|421.9|419|421.65|418.75|31
1725038050000|2024-08-30 17:14:10|421.73|418.83|421.73|418.83|421.85|418.95|421.6|418.7|27
1725038060000|2024-08-30 17:14:20|421.65|418.75|421.85|418.95|421.85|418.95|421.6|418.7|24
1725038070000|2024-08-30 17:14:30|421.78|418.88|421.85|418.95|421.95|419.05|421.7|418.8|17
1725038080000|2024-08-30 17:14:40|421.7|418.8|421.7|418.8|421.95|419.05|421.7|418.8|24
1725038090000|2024-08-30 17:14:50|421.85|418.95|421.65|418.75|421.85|418.95|421.5|418.6|20
1725038100000|2024-08-30 17:15:00|421.55|418.65|421.6|418.7|421.7|418.8|421.4|418.5|12
1725038110000|2024-08-30 17:15:10|421.7|418.8|421.9|419|421.9|419|421.7|418.8|4
1725038120000|2024-08-30 17:15:20|421.95|419.05|421.9|419|422|419.1|421.9|419|3
1725038130000|2024-08-30 17:15:30|422|419.1|422.2|419.3|422.2|419.3|422|419.1|3
1725038140000|2024-08-30 17:15:40|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725038150000|2024-08-30 17:15:50|422.2|419.3|422.1|419.2|422.2|419.3|422|419.1|5
1725038160000|2024-08-30 17:16:00|422|419.1|422|419.1|422.2|419.3|422|419.1|6
1725038170000|2024-08-30 17:16:10|421.9|419|421.7|418.8|421.9|419|421.6|418.7|6
1725038180000|2024-08-30 17:16:20|421.8|418.9|421.7|418.8|421.8|418.9|421.6|418.7|5
1725038190000|2024-08-30 17:16:30|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|2
1725038200000|2024-08-30 17:16:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725038210000|2024-08-30 17:16:50|421.42|418.52|421.8|418.9|421.9|419|421.42|418.52|10
1725038220000|2024-08-30 17:17:00|421.7|418.8|421.41|418.51|421.7|418.8|421.41|418.51|3
1725038230000|2024-08-30 17:17:10|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|7
1725038240000|2024-08-30 17:17:20|421.6|418.7|421.3|418.4|421.6|418.7|421.3|418.4|4
1725038250000|2024-08-30 17:17:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725038260000|2024-08-30 17:17:40|421.3|418.4|421.2|418.3|421.3|418.4|421.2|418.3|6
1725038270000|2024-08-30 17:17:50|421.3|418.4|421.5|418.6|421.5|418.6|421.3|418.4|3
1725038280000|2024-08-30 17:18:00|421.54|418.64|421.4|418.5|421.6|418.7|421.4|418.5|6
1725038290000|2024-08-30 17:18:10|421.35|418.45|421.1|418.2|421.35|418.45|421|418.1|9
1725038300000|2024-08-30 17:18:20|421.2|418.3|421.2|418.3|421.3|418.4|421.2|418.3|5
1725038310000|2024-08-30 17:18:30|421.23|418.33|421.3|418.4|421.4|418.5|421.2|418.3|7
1725038330000|2024-08-30 17:18:50|421.25|418.35|421.1|418.2|421.25|418.35|421.1|418.2|2
1725038340000|2024-08-30 17:19:00|421|418.1|420.8|417.9|421|418.1|420.8|417.9|3
1725038350000|2024-08-30 17:19:10|420.75|417.85|420.7|417.8|420.8|417.9|420.6|417.7|9
1725038360000|2024-08-30 17:19:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725038370000|2024-08-30 17:19:30|420.5|417.6|420.6|417.7|420.6|417.7|420.5|417.6|2
1725038390000|2024-08-30 17:19:50|420.55|417.65|420.5|417.6|420.6|417.7|420.5|417.6|3
1725038400000|2024-08-30 17:20:00|420.4|417.5|420.28|417.38|420.5|417.6|420.2|417.3|5
1725038410000|2024-08-30 17:20:10|420.33|417.43|420.8|417.9|420.8|417.9|420.33|417.43|10
1725038420000|2024-08-30 17:20:20|420.7|417.8|421|418.1|421|418.1|420.7|417.8|4
1725038430000|2024-08-30 17:20:30|420.8|417.9|421|418.1|421.1|418.2|420.8|417.9|7
1725038440000|2024-08-30 17:20:40|420.9|418|420.8|417.9|420.9|418|420.8|417.9|2
1725038450000|2024-08-30 17:20:50|421.05|418.15|420.95|418.05|421.05|418.15|420.93|418.03|12
1725038460000|2024-08-30 17:21:00|420.85|417.95|421.05|418.15|421.1|418.2|420.85|417.95|18
1725038470000|2024-08-30 17:21:10|420.95|418.05|420.9|418|421|418.1|420.6|417.7|28
1725038480000|2024-08-30 17:21:20|420.95|418.05|421.08|418.18|421.1|418.2|420.84|417.94|21
1725038490000|2024-08-30 17:21:30|421.05|418.15|421|418.1|421.25|418.35|421|418.1|25
1725038510000|2024-08-30 17:21:50|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725038520000|2024-08-30 17:22:00|421|418.1|421|418.1|421|418.1|420.9|418|3
1725038530000|2024-08-30 17:22:10|420.9|418|421|418.1|421|418.1|420.8|417.9|6
1725038540000|2024-08-30 17:22:20|420.9|418|421|418.1|421.05|418.15|420.9|418|6
1725038550000|2024-08-30 17:22:30|420.9|418|420.5|417.6|420.9|418|420.5|417.6|5
1725038560000|2024-08-30 17:22:40|420.4|417.5|420.42|417.52|420.42|417.52|420.4|417.5|2
1725038570000|2024-08-30 17:22:50|420.5|417.6|420.7|417.8|420.7|417.8|420.45|417.55|6
1725038580000|2024-08-30 17:23:00|420.65|417.75|420.4|417.5|420.65|417.75|420.3|417.4|7
1725038590000|2024-08-30 17:23:10|420.22|417.32|420.3|417.4|420.3|417.4|420.2|417.3|5
1725038600000|2024-08-30 17:23:20|420.31|417.41|420.73|417.83|420.73|417.83|420.31|417.41|10
1725038610000|2024-08-30 17:23:30|420.75|417.85|420.5|417.6|420.75|417.85|420.5|417.6|11
1725038620000|2024-08-30 17:23:40|420.52|417.62|420.5|417.6|420.6|417.7|420.5|417.6|3
1725038630000|2024-08-30 17:23:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725038640000|2024-08-30 17:24:00|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|5
1725038650000|2024-08-30 17:24:10|420.3|417.4|420.4|417.5|420.4|417.5|420.2|417.3|4
1725038660000|2024-08-30 17:24:20|420.41|417.51|420.5|417.6|420.6|417.7|420.41|417.51|5
1725038670000|2024-08-30 17:24:30|420.55|417.65|420.53|417.63|420.55|417.65|420.5|417.6|3
1725038680000|2024-08-30 17:24:40|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|5
1725038690000|2024-08-30 17:24:50|420.8|417.9|421|418.1|421|418.1|420.8|417.9|3
1725038700000|2024-08-30 17:25:00|421.1|418.2|421|418.1|421.1|418.2|421|418.1|2
1725038710000|2024-08-30 17:25:10|420.9|418|421|418.1|421|418.1|420.9|418|3
1725038720000|2024-08-30 17:25:20|421.1|418.2|421|418.1|421.1|418.2|421|418.1|4
1725038730000|2024-08-30 17:25:30|420.9|418|421.1|418.2|421.1|418.2|420.9|418|2
1725038740000|2024-08-30 17:25:40|421.2|418.3|421.4|418.5|421.4|418.5|421.2|418.3|2
1725038750000|2024-08-30 17:25:50|421.45|418.55|421.6|418.7|421.6|418.7|421.3|418.4|6
1725038760000|2024-08-30 17:26:00|421.65|418.75|421.5|418.6|421.7|418.8|421.5|418.6|5
1725038770000|2024-08-30 17:26:10|421.4|418.5|421.5|418.6|421.5|418.6|421.3|418.4|4
1725038780000|2024-08-30 17:26:20|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1725038790000|2024-08-30 17:26:30|421.7|418.8|421.9|419|421.9|419|421.7|418.8|5
1725038800000|2024-08-30 17:26:40|421.8|418.9|422|419.1|422|419.1|421.8|418.9|4
1725038820000|2024-08-30 17:27:00|422.05|419.15|421.9|419|422.2|419.3|421.9|419|6
1725038830000|2024-08-30 17:27:10|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1725038840000|2024-08-30 17:27:20|421.65|418.75|421.7|418.8|421.7|418.8|421.56|418.66|5
1725038850000|2024-08-30 17:27:30|421.8|418.9|421.8|418.9|421.85|418.95|421.8|418.9|3
1725038860000|2024-08-30 17:27:40|421.7|418.8|421.4|418.5|421.7|418.8|421.4|418.5|4
1725038870000|2024-08-30 17:27:50|421.36|418.46|421.35|418.45|421.4|418.5|421.31|418.41|7
1725038880000|2024-08-30 17:28:00|421.4|418.5|421.27|418.37|421.4|418.5|421.27|418.37|6
1725038890000|2024-08-30 17:28:10|421.26|418.36|421.2|418.3|421.26|418.36|421.2|418.3|2
1725038900000|2024-08-30 17:28:20|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1725038910000|2024-08-30 17:28:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725038920000|2024-08-30 17:28:40|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1725038930000|2024-08-30 17:28:50|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1725038940000|2024-08-30 17:29:00|421.35|418.45|421.32|418.42|421.35|418.45|421.32|418.42|2
1725038950000|2024-08-30 17:29:10|421.29|418.39|421.55|418.65|421.55|418.65|421.29|418.39|8
1725038960000|2024-08-30 17:29:20|421.5|418.6|421.55|418.65|421.55|418.65|421.45|418.55|6
1725038970000|2024-08-30 17:29:30|421.5|418.6|421.55|418.65|421.55|418.65|421.4|418.5|10
1725038980000|2024-08-30 17:29:40|421.49|418.59|421.62|418.72|421.65|418.75|421.45|418.55|14
1725038990000|2024-08-30 17:29:50|421.65|418.75|421.65|418.75|421.75|418.85|421.5|418.6|18
1725039000000|2024-08-30 17:30:00|421.6|418.7|421.84|418.94|421.95|419.05|421.5|418.6|23
1725039010000|2024-08-30 17:30:10|421.98|419.08|422.4|419.5|422.4|419.5|421.98|419.08|24
1725039020000|2024-08-30 17:30:20|422.45|419.55|422.49|419.59|422.75|419.85|422.4|419.5|24
1725039030000|2024-08-30 17:30:30|422.55|419.65|421.75|418.85|422.6|419.7|421.75|418.85|26
1725039040000|2024-08-30 17:30:40|421.7|418.8|421.8|418.9|421.8|418.9|421.5|418.6|27
1725039050000|2024-08-30 17:30:50|421.85|418.95|422.2|419.3|422.25|419.35|421.7|418.8|24
1725039060000|2024-08-30 17:31:00|422.05|419.15|421.85|418.95|422.15|419.25|421.85|418.95|27
1725039070000|2024-08-30 17:31:10|421.8|418.9|421.9|419|421.95|419.05|421.8|418.9|13
1725039080000|2024-08-30 17:31:20|421.95|419.05|421.55|418.65|421.95|419.05|421.55|418.65|25
1725039090000|2024-08-30 17:31:30|421.67|418.77|421.8|418.9|421.85|418.95|421.55|418.65|23
1725039100000|2024-08-30 17:31:40|421.7|418.8|421.45|418.55|421.85|418.95|421.45|418.55|21
1725039110000|2024-08-30 17:31:50|421.4|418.5|421.4|418.5|421.45|418.55|421.2|418.3|22
1725039120000|2024-08-30 17:32:00|421.3|418.4|421.25|418.35|421.4|418.5|420.95|418.05|21
1725039130000|2024-08-30 17:32:10|421.1|418.2|421.22|418.32|421.25|418.35|421|418.1|15
1725039140000|2024-08-30 17:32:20|421.1|418.2|421.32|418.42|421.35|418.45|421.05|418.15|25
1725039150000|2024-08-30 17:32:30|421.2|418.3|421.5|418.6|421.55|418.65|421.2|418.3|12
1725039160000|2024-08-30 17:32:40|421.55|418.65|421.45|418.55|421.65|418.75|421.3|418.4|19
1725039170000|2024-08-30 17:32:50|421.35|418.45|421.5|418.6|421.65|418.75|421.3|418.4|18
1725039180000|2024-08-30 17:33:00|421.65|418.75|421.45|418.55|421.9|419|421.45|418.55|22
1725039190000|2024-08-30 17:33:10|421.4|418.5|421.55|418.65|421.65|418.75|421.4|418.5|18
1725039200000|2024-08-30 17:33:20|421.45|418.55|421.35|418.45|421.7|418.8|421.25|418.35|23
1725039210000|2024-08-30 17:33:30|421.55|418.65|421.2|418.3|421.55|418.65|421.15|418.25|19
1725039220000|2024-08-30 17:33:40|421.25|418.35|421.05|418.15|421.35|418.45|421.03|418.13|23
1725039230000|2024-08-30 17:33:50|421.15|418.25|421.05|418.15|421.15|418.25|420.9|418|23
1725039240000|2024-08-30 17:34:00|421.03|418.13|421.12|418.22|421.25|418.35|420.9|418|24
1725039250000|2024-08-30 17:34:10|421.05|418.15|421.05|418.15|421.15|418.25|420.85|417.95|29
1725039260000|2024-08-30 17:34:20|421.03|418.13|421.15|418.25|421.15|418.25|420.85|417.95|19
1725039270000|2024-08-30 17:34:30|421.07|418.17|421.25|418.35|421.25|418.35|421|418.1|26
1725039280000|2024-08-30 17:34:40|421.18|418.28|421.2|418.3|421.25|418.35|421.05|418.15|19
1725039290000|2024-08-30 17:34:50|421.05|418.15|421.15|418.25|421.25|418.35|421|418.1|20
1725039300000|2024-08-30 17:35:00|421.2|418.3|421.17|418.27|421.35|418.45|421.05|418.15|25
1725039310000|2024-08-30 17:35:10|421.05|418.15|421.21|418.31|421.3|418.4|420.95|418.05|25
1725039320000|2024-08-30 17:35:20|421.3|418.4|421.39|418.49|421.45|418.55|421.1|418.2|26
1725039330000|2024-08-30 17:35:30|421.3|418.4|421.2|418.3|421.45|418.55|421.2|418.3|17
1725039340000|2024-08-30 17:35:40|421.35|418.45|421.18|418.28|421.35|418.45|421.1|418.2|11
1725039350000|2024-08-30 17:35:50|421.15|418.25|420.9|418|421.15|418.25|420.85|417.95|25
1725039360000|2024-08-30 17:36:00|420.8|417.9|420.75|417.85|420.95|418.05|420.6|417.7|24
1725039370000|2024-08-30 17:36:10|420.73|417.83|421.15|418.25|421.15|418.25|420.7|417.8|22
1725039380000|2024-08-30 17:36:20|421.05|418.15|421.1|418.2|421.35|418.45|421|418.1|23
1725039390000|2024-08-30 17:36:30|421.35|418.45|421.35|418.45|421.45|418.55|421.2|418.3|24
1725039400000|2024-08-30 17:36:40|421.1|418.2|421.35|418.45|421.45|418.55|421.1|418.2|16
1725039410000|2024-08-30 17:36:50|421.25|418.35|421.45|418.55|421.45|418.55|421.2|418.3|19
1725039420000|2024-08-30 17:37:00|421.2|418.3|421.35|418.45|421.65|418.75|421.2|418.3|27
1725039430000|2024-08-30 17:37:10|421.2|418.3|421.25|418.35|421.35|418.45|421.1|418.2|27
1725039440000|2024-08-30 17:37:20|421.3|418.4|421.35|418.45|421.35|418.45|421.2|418.3|18
1725039450000|2024-08-30 17:37:30|421.32|418.42|421.15|418.25|421.32|418.42|420.95|418.05|19
1725039460000|2024-08-30 17:37:40|421|418.1|421.35|418.45|421.45|418.55|421|418.1|19
1725039470000|2024-08-30 17:37:50|421.38|418.48|421.45|418.55|421.55|418.65|421.3|418.4|20
1725039480000|2024-08-30 17:38:00|421.3|418.4|421.15|418.25|421.35|418.45|421|418.1|23
1725039490000|2024-08-30 17:38:10|421.1|418.2|421.15|418.25|421.15|418.25|420.9|418|15
1725039500000|2024-08-30 17:38:20|421.05|418.15|420.8|417.9|421.05|418.15|420.8|417.9|16
1725039510000|2024-08-30 17:38:30|420.85|417.95|420.8|417.9|420.95|418.05|420.8|417.9|15
1725039520000|2024-08-30 17:38:40|420.95|418.05|420.8|417.9|420.95|418.05|420.8|417.9|16
1725039530000|2024-08-30 17:38:50|420.85|417.95|420.6|417.7|420.85|417.95|420.59|417.69|23
1725039540000|2024-08-30 17:39:00|420.59|417.69|420.45|417.55|420.61|417.71|420.3|417.4|13
1725039550000|2024-08-30 17:39:10|420.55|417.65|420.75|417.85|420.75|417.85|420.4|417.5|16
1725039560000|2024-08-30 17:39:20|420.72|417.82|420.55|417.65|420.72|417.82|420.4|417.5|12
1725039570000|2024-08-30 17:39:30|420.5|417.6|420.45|417.55|420.6|417.7|420.3|417.4|9
1725039580000|2024-08-30 17:39:40|420.42|417.52|420.65|417.75|420.65|417.75|420.3|417.4|19
1725039590000|2024-08-30 17:39:50|420.55|417.65|420.65|417.75|420.7|417.8|420.45|417.55|18
1725039600000|2024-08-30 17:40:00|420.7|417.8|420.75|417.85|420.75|417.85|420.5|417.6|26
1725039610000|2024-08-30 17:40:10|420.65|417.75|420.65|417.75|420.65|417.75|420.55|417.65|13
1725039620000|2024-08-30 17:40:20|420.7|417.8|421|418.1|421.15|418.25|420.6|417.7|27
1725039630000|2024-08-30 17:40:30|421.05|418.15|420.75|417.85|421.05|418.15|420.63|417.73|32
1725039640000|2024-08-30 17:40:40|420.72|417.82|420.55|417.65|420.75|417.85|420.5|417.6|17
1725039650000|2024-08-30 17:40:50|420.65|417.75|420.75|417.85|420.85|417.95|420.5|417.6|11
1725039660000|2024-08-30 17:41:00|420.85|417.95|420.8|417.9|420.85|417.95|420.6|417.7|17
1725039670000|2024-08-30 17:41:10|420.75|417.85|420.82|417.92|420.85|417.95|420.7|417.8|17
1725039680000|2024-08-30 17:41:20|420.78|417.88|420.6|417.7|420.85|417.95|420.55|417.65|13
1725039690000|2024-08-30 17:41:30|420.75|417.85|421.05|418.15|421.15|418.25|420.7|417.8|18
1725039700000|2024-08-30 17:41:40|420.9|418|420.85|417.95|421.05|418.15|420.75|417.85|21
1725039710000|2024-08-30 17:41:50|420.75|417.85|421.03|418.13|421.1|418.2|420.75|417.85|24
1725039720000|2024-08-30 17:42:00|421.08|418.18|421.01|418.11|421.15|418.25|420.8|417.9|25
1725039730000|2024-08-30 17:42:10|420.9|418|421.1|418.2|421.35|418.45|420.9|418|22
1725039740000|2024-08-30 17:42:20|421.35|418.45|421.18|418.28|421.35|418.45|421.1|418.2|24
1725039750000|2024-08-30 17:42:30|421.1|418.2|421.05|418.15|421.3|418.4|421|418.1|19
1725039760000|2024-08-30 17:42:40|421.1|418.2|421.1|418.2|421.25|418.35|421|418.1|16
1725039770000|2024-08-30 17:42:50|421.3|418.4|421.25|418.35|421.3|418.4|421.05|418.15|23
1725039780000|2024-08-30 17:43:00|421.2|418.3|421.35|418.45|421.35|418.45|421.05|418.15|23
1725039790000|2024-08-30 17:43:10|421.15|418.25|421.45|418.55|421.45|418.55|421.15|418.25|19
1725039800000|2024-08-30 17:43:20|421.36|418.46|421.3|418.4|421.45|418.55|421.1|418.2|18
1725039810000|2024-08-30 17:43:30|421.15|418.25|421.05|418.15|421.35|418.45|421|418.1|21
1725039820000|2024-08-30 17:43:40|421.12|418.22|420.98|418.08|421.15|418.25|420.9|418|15
1725039830000|2024-08-30 17:43:50|420.93|418.03|421|418.1|421.1|418.2|420.9|418|12
1725039840000|2024-08-30 17:44:00|421.2|418.3|421.2|418.3|421.2|418.3|421.1|418.2|3
1725039850000|2024-08-30 17:44:10|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725039860000|2024-08-30 17:44:20|421.2|418.3|421.2|418.3|421.3|418.4|421.2|418.3|3
1725039870000|2024-08-30 17:44:30|421.3|418.4|421.2|418.3|421.3|418.4|421.2|418.3|2
1725039880000|2024-08-30 17:44:40|421.3|418.4|421.3|418.4|421.3|418.4|421.2|418.3|3
1725039890000|2024-08-30 17:44:50|421.2|418.3|421.2|418.3|421.3|418.4|421.2|418.3|3
1725039900000|2024-08-30 17:45:00|421.3|418.4|421.3|418.4|421.3|418.4|421.2|418.3|3
1725039910000|2024-08-30 17:45:10|421.2|418.3|421.3|418.4|421.4|418.5|421.2|418.3|4
1725039920000|2024-08-30 17:45:20|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|3
1725039930000|2024-08-30 17:45:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725039940000|2024-08-30 17:45:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725039950000|2024-08-30 17:45:50|421.5|418.6|421.6|418.7|421.6|418.7|421.4|418.5|3
1725039960000|2024-08-30 17:46:00|421.8|418.9|421.8|418.9|421.9|419|421.8|418.9|3
1725039970000|2024-08-30 17:46:10|421.9|419|422|419.1|422.1|419.2|421.9|419|3
1725039980000|2024-08-30 17:46:20|422.1|419.2|422|419.1|422.2|419.3|422|419.1|3
1725039990000|2024-08-30 17:46:30|421.9|419|421.9|419|421.9|419|421.8|418.9|3
1725040000000|2024-08-30 17:46:40|421.8|418.9|421.8|418.9|421.8|418.9|421.68|418.78|4
1725040010000|2024-08-30 17:46:50|421.9|419|421.71|418.81|421.9|419|421.71|418.81|3
1725040020000|2024-08-30 17:47:00|421.68|418.78|421.5|418.6|421.68|418.78|421.5|418.6|4
1725040030000|2024-08-30 17:47:10|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|4
1725040040000|2024-08-30 17:47:20|421.3|418.4|421.3|418.4|421.3|418.4|421.2|418.3|3
1725040050000|2024-08-30 17:47:30|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|4
1725040060000|2024-08-30 17:47:40|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1725040070000|2024-08-30 17:47:50|421.3|418.4|421.6|418.7|421.6|418.7|421.3|418.4|9
1725040080000|2024-08-30 17:48:00|421.7|418.8|421.9|419|421.9|419|421.7|418.8|3
1725040090000|2024-08-30 17:48:10|421.85|418.95|421.9|419|421.9|419|421.85|418.95|2
1725040100000|2024-08-30 17:48:20|421.85|418.95|421.95|419.05|422|419.1|421.85|418.95|5
1725040110000|2024-08-30 17:48:30|422|419.1|422|419.1|422.1|419.2|422|419.1|3
1725040120000|2024-08-30 17:48:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1725040130000|2024-08-30 17:48:50|422|419.1|422|419.1|422|419.1|422|419.1|1
1725040140000|2024-08-30 17:49:00|422.05|419.15|422|419.1|422.1|419.2|422|419.1|5
1725040150000|2024-08-30 17:49:10|422.1|419.2|421.9|419|422.1|419.2|421.9|419|3
1725040160000|2024-08-30 17:49:20|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1725040170000|2024-08-30 17:49:30|421.8|418.9|421.8|418.9|421.8|418.9|421.7|418.8|5
1725040180000|2024-08-30 17:49:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725040190000|2024-08-30 17:49:50|421.6|418.7|421.7|418.8|421.8|418.9|421.6|418.7|7
1725040200000|2024-08-30 17:50:00|421.85|418.95|421.75|418.85|421.85|418.95|421.55|418.65|18
1725040210000|2024-08-30 17:50:10|421.6|418.7|421.55|418.65|421.7|418.8|421.4|418.5|17
1725040220000|2024-08-30 17:50:20|421.65|418.75|421.4|418.5|421.65|418.75|421.4|418.5|14
1725040230000|2024-08-30 17:50:30|421.55|418.65|421.6|418.7|421.7|418.8|421.5|418.6|23
1725040240000|2024-08-30 17:50:40|421.55|418.65|421.7|418.8|421.85|418.95|421.5|418.6|26
1725040250000|2024-08-30 17:50:50|421.85|418.95|421.95|419.05|422|419.1|421.7|418.8|19
1725040260000|2024-08-30 17:51:00|421.9|419|421.93|419.03|422.1|419.2|421.85|418.95|18
1725040270000|2024-08-30 17:51:10|421.95|419.05|421.8|418.9|422|419.1|421.75|418.85|18
1725040280000|2024-08-30 17:51:20|421.75|418.85|422.05|419.15|422.05|419.15|421.75|418.85|22
1725040290000|2024-08-30 17:51:30|422.03|419.13|422.05|419.15|422.1|419.2|421.9|419|20
1725040300000|2024-08-30 17:51:40|421.95|419.05|422.08|419.18|422.15|419.25|421.9|419|12
1725040310000|2024-08-30 17:51:50|422|419.1|422.02|419.12|422.1|419.2|421.9|419|11
1725040320000|2024-08-30 17:52:00|421.95|419.05|422.25|419.35|422.3|419.4|421.95|419.05|23
1725040330000|2024-08-30 17:52:10|422.23|419.33|422.2|419.3|422.25|419.35|422.1|419.2|18
1725040340000|2024-08-30 17:52:20|422.4|419.5|422.5|419.6|422.5|419.6|422.2|419.3|22
1725040350000|2024-08-30 17:52:30|422.45|419.55|422.65|419.75|422.7|419.8|422.3|419.4|26
1725040360000|2024-08-30 17:52:40|422.5|419.6|422.45|419.55|422.65|419.75|422.35|419.45|22
1725040370000|2024-08-30 17:52:50|422.42|419.52|422.65|419.75|422.65|419.75|422.25|419.35|25
1725040380000|2024-08-30 17:53:00|422.55|419.65|422.65|419.75|422.75|419.85|422.4|419.5|15
1725040390000|2024-08-30 17:53:10|422.75|419.85|422.65|419.75|422.75|419.85|422.5|419.6|20
1725040400000|2024-08-30 17:53:20|422.59|419.69|422.85|419.95|422.85|419.95|422.5|419.6|14
1725040410000|2024-08-30 17:53:30|422.74|419.84|422.5|419.6|422.85|419.95|422.5|419.6|21
1725040420000|2024-08-30 17:53:40|422.85|419.95|422.7|419.8|422.85|419.95|422.5|419.6|26
1725040430000|2024-08-30 17:53:50|422.6|419.7|422.5|419.6|422.75|419.85|422.5|419.6|21
1725040440000|2024-08-30 17:54:00|422.75|419.85|422.9|420|422.9|420|422.6|419.7|23
1725040450000|2024-08-30 17:54:10|422.8|419.9|423.1|420.2|423.2|420.3|422.8|419.9|15
1725040460000|2024-08-30 17:54:20|423.15|420.25|423.2|420.3|423.2|420.3|423.05|420.15|21
1725040470000|2024-08-30 17:54:30|423.15|420.25|423.55|420.65|423.55|420.65|423.15|420.25|27
1725040480000|2024-08-30 17:54:40|423.56|420.66|423.7|420.8|423.75|420.85|423.55|420.65|25
1725040490000|2024-08-30 17:54:50|423.68|420.78|423.15|420.25|423.72|420.82|423.1|420.2|17
1725040500000|2024-08-30 17:55:00|423.05|420.15|423.13|420.23|423.25|420.35|423|420.1|22
1725040510000|2024-08-30 17:55:10|423.15|420.25|423.1|420.2|423.15|420.25|422.95|420.05|23
1725040520000|2024-08-30 17:55:20|423.05|420.15|422.98|420.08|423.05|420.15|422.9|420|25
1725040530000|2024-08-30 17:55:30|423|420.1|422.8|419.9|423|420.1|422.8|419.9|12
1725040540000|2024-08-30 17:55:40|422.9|420|422.9|420|423|420.1|422.8|419.9|18
1725040550000|2024-08-30 17:55:50|422.88|419.98|422.7|419.8|422.9|420|422.62|419.72|16
1725040560000|2024-08-30 17:56:00|422.65|419.75|422.57|419.67|422.65|419.75|422.47|419.57|18
1725040570000|2024-08-30 17:56:10|422.55|419.65|422.5|419.6|422.62|419.72|422.5|419.6|12
1725040580000|2024-08-30 17:56:20|422.55|419.65|422.45|419.55|422.55|419.65|422.45|419.55|16
1725040590000|2024-08-30 17:56:30|422.5|419.6|422.45|419.55|422.55|419.65|422.45|419.55|8
1725040600000|2024-08-30 17:56:40|422.27|419.37|422.55|419.65|422.65|419.75|422.25|419.35|17
1725040610000|2024-08-30 17:56:50|422.7|419.8|422.63|419.73|422.75|419.85|422.55|419.65|23
1725040620000|2024-08-30 17:57:00|422.65|419.75|422.17|419.27|422.75|419.85|422.15|419.25|23
1725040630000|2024-08-30 17:57:10|422.19|419.29|422.2|419.3|422.25|419.35|422.15|419.25|16
1725040640000|2024-08-30 17:57:20|422.25|419.35|422.25|419.35|422.25|419.35|422.1|419.2|13
1725040650000|2024-08-30 17:57:30|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|9
1725040660000|2024-08-30 17:57:40|422.15|419.25|422.15|419.25|422.2|419.3|422.05|419.15|18
1725040670000|2024-08-30 17:57:50|422.1|419.2|422.07|419.17|422.15|419.25|422.05|419.15|19
1725040680000|2024-08-30 17:58:00|422.1|419.2|422.15|419.25|422.15|419.25|421.8|418.9|22
1725040690000|2024-08-30 17:58:10|422.1|419.2|422.35|419.45|422.4|419.5|422|419.1|16
1725040700000|2024-08-30 17:58:20|422.45|419.55|422.4|419.5|422.45|419.55|422.3|419.4|25
1725040710000|2024-08-30 17:58:30|422.35|419.45|422.35|419.45|422.45|419.55|422.35|419.45|13
1725040720000|2024-08-30 17:58:40|422.45|419.55|422.4|419.5|422.55|419.65|422.35|419.45|14
1725040730000|2024-08-30 17:58:50|422.5|419.6|422.45|419.55|422.5|419.6|422.33|419.43|23
1725040740000|2024-08-30 17:59:00|422.55|419.65|422.62|419.72|422.65|419.75|422.4|419.5|22
1725040750000|2024-08-30 17:59:10|422.5|419.6|422.48|419.58|422.7|419.8|422.45|419.55|24
1725040760000|2024-08-30 17:59:20|422.5|419.6|422.4|419.5|422.5|419.6|422.3|419.4|8
1725040770000|2024-08-30 17:59:30|422.38|419.48|422.4|419.5|422.45|419.55|422.3|419.4|10
1725040780000|2024-08-30 17:59:40|422.45|419.55|422.45|419.55|422.55|419.65|422.35|419.45|13
1725040790000|2024-08-30 17:59:50|422.53|419.63|422.55|419.65|422.55|419.65|422.4|419.5|17
1725040800000|2024-08-30 18:00:00|422.5|419.6|422.95|420.05|422.95|420.05|422.5|419.6|31
1725040810000|2024-08-30 18:00:10|422.85|419.95|422.9|420|423.05|420.15|422.8|419.9|22
1725040820000|2024-08-30 18:00:20|422.85|419.95|422.95|420.05|422.95|420.05|422.75|419.85|21
1725040830000|2024-08-30 18:00:30|422.92|420.02|423.05|420.15|423.15|420.25|422.85|419.95|28
1725040840000|2024-08-30 18:00:40|423.03|420.13|422.75|419.85|423.05|420.15|422.75|419.85|24
1725040850000|2024-08-30 18:00:50|422.65|419.75|422.7|419.8|422.75|419.85|422.65|419.75|7
1725040860000|2024-08-30 18:01:00|422.68|419.78|422.65|419.75|422.7|419.8|422.6|419.7|7
1725040870000|2024-08-30 18:01:10|422.55|419.65|422.51|419.61|422.55|419.65|422.3|419.4|15
1725040880000|2024-08-30 18:01:20|422.48|419.58|422.3|419.4|422.55|419.65|422.2|419.3|16
1725040890000|2024-08-30 18:01:30|422.35|419.45|422.3|419.4|422.35|419.45|422.15|419.25|13
1725040900000|2024-08-30 18:01:40|422.2|419.3|422.55|419.65|422.6|419.7|422.2|419.3|22
1725040910000|2024-08-30 18:01:50|422.45|419.55|422.71|419.81|422.8|419.9|422.45|419.55|23
1725040920000|2024-08-30 18:02:00|422.8|419.9|422.65|419.75|422.8|419.9|422.55|419.65|14
1725040930000|2024-08-30 18:02:10|422.55|419.65|422.83|419.93|423.05|420.15|422.55|419.65|21
1725040940000|2024-08-30 18:02:20|422.8|419.9|423|420.1|423.05|420.15|422.75|419.85|24
1725040950000|2024-08-30 18:02:30|422.9|420|422.75|419.85|423|420.1|422.7|419.8|20
1725040960000|2024-08-30 18:02:40|422.7|419.8|422.85|419.95|422.85|419.95|422.65|419.75|21
1725040970000|2024-08-30 18:02:50|422.75|419.85|422.75|419.85|422.85|419.95|422.7|419.8|15
1725040980000|2024-08-30 18:03:00|422.8|419.9|422.75|419.85|422.85|419.95|422.65|419.75|27
1725040990000|2024-08-30 18:03:10|422.73|419.83|422.7|419.8|422.75|419.85|422.7|419.8|14
1725041000000|2024-08-30 18:03:20|422.65|419.75|422.85|419.95|422.95|420.05|422.65|419.75|19
1725041010000|2024-08-30 18:03:30|422.9|420|423|420.1|423.15|420.25|422.88|419.98|23
1725041020000|2024-08-30 18:03:40|423.05|420.15|423|420.1|423.15|420.25|422.9|420|24
1725041030000|2024-08-30 18:03:50|422.9|420|423.03|420.13|423.05|420.15|422.85|419.95|20
1725041040000|2024-08-30 18:04:00|422.95|420.05|423.13|420.23|423.25|420.35|422.95|420.05|24
1725041050000|2024-08-30 18:04:10|423.15|420.25|423.05|420.15|423.15|420.25|422.95|420.05|19
1725041060000|2024-08-30 18:04:20|423.1|420.2|423|420.1|423.15|420.25|423|420.1|18
1725041070000|2024-08-30 18:04:30|423.05|420.15|423.05|420.15|423.15|420.25|423.03|420.13|14
1725041080000|2024-08-30 18:04:40|423.1|420.2|423.01|420.11|423.15|420.25|422.9|420|17
1725041090000|2024-08-30 18:04:50|423.15|420.25|423.19|420.29|423.25|420.35|423|420.1|14
1725041100000|2024-08-30 18:05:00|423.1|420.2|423.3|420.4|423.45|420.55|423.1|420.2|22
1725041110000|2024-08-30 18:05:10|423.25|420.35|423|420.1|423.25|420.35|422.99|420.09|23
1725041120000|2024-08-30 18:05:20|422.9|420|422.95|420.05|423.05|420.15|422.9|420|18
1725041130000|2024-08-30 18:05:30|423.05|420.15|422.93|420.03|423.05|420.15|422.9|420|23
1725041140000|2024-08-30 18:05:40|422.9|420|422.35|419.45|422.95|420.05|422.15|419.25|21
1725041150000|2024-08-30 18:05:50|422.4|419.5|422.7|419.8|422.8|419.9|422.35|419.45|25
1725041160000|2024-08-30 18:06:00|422.65|419.75|422.7|419.8|422.85|419.95|422.63|419.73|21
1725041170000|2024-08-30 18:06:10|422.6|419.7|422.78|419.88|422.9|420|422.6|419.7|28
1725041180000|2024-08-30 18:06:20|422.8|419.9|422.28|419.38|422.8|419.9|422.25|419.35|22
1725041190000|2024-08-30 18:06:30|422.25|419.35|422.1|419.2|422.3|419.4|422|419.1|16
1725041200000|2024-08-30 18:06:40|422.08|419.18|422.24|419.34|422.3|419.4|422.05|419.15|25
1725041210000|2024-08-30 18:06:50|422.3|419.4|422.35|419.45|422.35|419.45|422.2|419.3|21
1725041220000|2024-08-30 18:07:00|422.3|419.4|422.35|419.45|422.45|419.55|422.25|419.35|19
1725041230000|2024-08-30 18:07:10|422.45|419.55|422.3|419.4|422.45|419.55|422.2|419.3|22
1725041240000|2024-08-30 18:07:20|422.35|419.45|422.23|419.33|422.35|419.45|422.2|419.3|9
1725041250000|2024-08-30 18:07:30|422.28|419.38|422.15|419.25|422.3|419.4|422|419.1|24
1725041260000|2024-08-30 18:07:40|422.08|419.18|422.05|419.15|422.15|419.25|422|419.1|21
1725041270000|2024-08-30 18:07:50|422.1|419.2|421.95|419.05|422.1|419.2|421.93|419.03|11
1725041280000|2024-08-30 18:08:00|422|419.1|422|419.1|422.05|419.15|421.9|419|21
1725041290000|2024-08-30 18:08:10|422.05|419.15|421.95|419.05|422.05|419.15|421.95|419.05|17
1725041300000|2024-08-30 18:08:20|422.05|419.15|422.25|419.35|422.25|419.35|421.98|419.08|15
1725041310000|2024-08-30 18:08:30|422.35|419.45|422.29|419.39|422.4|419.5|422.29|419.39|21
1725041320000|2024-08-30 18:08:40|422.3|419.4|422.4|419.5|422.45|419.55|422.2|419.3|20
1725041330000|2024-08-30 18:08:50|422.45|419.55|422.5|419.6|422.55|419.65|422.4|419.5|20
1725041340000|2024-08-30 18:09:00|422.45|419.55|422.5|419.6|422.55|419.65|422.4|419.5|17
1725041350000|2024-08-30 18:09:10|422.45|419.55|422.4|419.5|422.45|419.55|422.35|419.45|3
1725041360000|2024-08-30 18:09:20|422.35|419.45|422.25|419.35|422.35|419.45|422.25|419.35|5
1725041370000|2024-08-30 18:09:30|422.3|419.4|422.2|419.3|422.3|419.4|422.15|419.25|16
1725041380000|2024-08-30 18:09:40|422.3|419.4|422.25|419.35|422.3|419.4|422.15|419.25|20
1725041390000|2024-08-30 18:09:50|422.2|419.3|422.15|419.25|422.3|419.4|422.13|419.23|25
1725041400000|2024-08-30 18:10:00|422.2|419.3|422.15|419.25|422.2|419.3|422.1|419.2|10
1725041410000|2024-08-30 18:10:10|422.05|419.15|422|419.1|422.1|419.2|421.75|418.85|14
1725041420000|2024-08-30 18:10:20|422.1|419.2|422.1|419.2|422.15|419.25|422|419.1|15
1725041430000|2024-08-30 18:10:30|422.08|419.18|422.1|419.2|422.15|419.25|422.08|419.18|6
1725041440000|2024-08-30 18:10:40|422.15|419.25|422.2|419.3|422.25|419.35|422.1|419.2|10
1725041450000|2024-08-30 18:10:50|422.1|419.2|422.2|419.3|422.25|419.35|422.1|419.2|19
1725041460000|2024-08-30 18:11:00|422.1|419.2|422.05|419.15|422.2|419.3|422.05|419.15|11
1725041470000|2024-08-30 18:11:10|422.1|419.2|422.15|419.25|422.15|419.25|421.95|419.05|15
1725041480000|2024-08-30 18:11:20|422.05|419.15|422.05|419.15|422.15|419.25|422|419.1|22
1725041490000|2024-08-30 18:11:30|422.03|419.13|421.95|419.05|422.1|419.2|421.95|419.05|16
1725041500000|2024-08-30 18:11:40|421.9|419|421.85|418.95|421.9|419|421.8|418.9|17
1725041510000|2024-08-30 18:11:50|421.75|418.85|421.85|418.95|421.9|419|421.75|418.85|6
1725041520000|2024-08-30 18:12:00|421.83|418.93|421.8|418.9|421.9|419|421.8|418.9|13
1725041530000|2024-08-30 18:12:10|421.85|418.95|422.25|419.35|422.25|419.35|421.85|418.95|13
1725041540000|2024-08-30 18:12:20|422.3|419.4|422.55|419.65|422.55|419.65|422.2|419.3|20
1725041550000|2024-08-30 18:12:30|422.49|419.59|422.4|419.5|422.55|419.65|422.3|419.4|11
1725041560000|2024-08-30 18:12:40|422.45|419.55|422.4|419.5|422.55|419.65|422.3|419.4|19
1725041570000|2024-08-30 18:12:50|422.43|419.53|422.4|419.5|422.55|419.65|422.3|419.4|21
1725041580000|2024-08-30 18:13:00|422.45|419.55|422.3|419.4|422.55|419.65|422.3|419.4|19
1725041590000|2024-08-30 18:13:10|422.45|419.55|422.3|419.4|422.45|419.55|422.3|419.4|19
1725041600000|2024-08-30 18:13:20|422.35|419.45|422.53|419.63|422.53|419.63|422.25|419.35|13
1725041610000|2024-08-30 18:13:30|422.5|419.6|422.65|419.75|422.65|419.75|422.35|419.45|14
1725041620000|2024-08-30 18:13:40|422.6|419.7|422.6|419.7|422.65|419.75|422.55|419.65|17
1725041630000|2024-08-30 18:13:50|422.65|419.75|422.85|419.95|422.85|419.95|422.6|419.7|14
1725041640000|2024-08-30 18:14:00|422.75|419.85|422.75|419.85|422.85|419.95|422.65|419.75|16
1725041650000|2024-08-30 18:14:10|422.7|419.8|422.73|419.83|422.8|419.9|422.65|419.75|19
1725041660000|2024-08-30 18:14:20|422.65|419.75|422.85|419.95|422.85|419.95|422.65|419.75|25
1725041670000|2024-08-30 18:14:30|422.8|419.9|422.85|419.95|422.95|420.05|422.7|419.8|17
1725041680000|2024-08-30 18:14:40|422.8|419.9|422.75|419.85|422.95|420.05|422.75|419.85|22
1725041690000|2024-08-30 18:14:50|422.8|419.9|422.95|420.05|423.05|420.15|422.75|419.85|24
1725041700000|2024-08-30 18:15:00|422.8|419.9|422.85|419.95|422.98|420.08|422.75|419.85|21
1725041710000|2024-08-30 18:15:10|422.81|419.91|422.83|419.93|422.95|420.05|422.75|419.85|28
1725041720000|2024-08-30 18:15:20|422.85|419.95|422.7|419.8|422.85|419.95|422.65|419.75|24
1725041730000|2024-08-30 18:15:30|422.68|419.78|422.8|419.9|422.85|419.95|422.6|419.7|21
1725041740000|2024-08-30 18:15:40|422.75|419.85|423|420.1|423|420.1|422.7|419.8|24
1725041750000|2024-08-30 18:15:50|422.9|420|422.9|420|423|420.1|422.75|419.85|24
1725041760000|2024-08-30 18:16:00|423|420.1|423.15|420.25|423.35|420.45|422.9|420|20
1725041770000|2024-08-30 18:16:10|423.08|420.18|423.16|420.26|423.25|420.35|423.05|420.15|17
1725041780000|2024-08-30 18:16:20|423.25|420.35|423.23|420.33|423.35|420.45|423.1|420.2|21
1725041790000|2024-08-30 18:16:30|423.2|420.3|423.45|420.55|423.45|420.55|423.2|420.3|22
1725041800000|2024-08-30 18:16:40|423.39|420.49|423.6|420.7|423.6|420.7|423.3|420.4|22
1725041810000|2024-08-30 18:16:50|423.56|420.66|423.3|420.4|423.6|420.7|423.28|420.38|21
1725041820000|2024-08-30 18:17:00|423.28|420.38|423.55|420.65|423.55|420.65|423.28|420.38|25
1725041830000|2024-08-30 18:17:10|423.4|420.5|423.2|420.3|423.6|420.7|423.18|420.28|24
1725041840000|2024-08-30 18:17:20|423.15|420.25|423|420.1|423.15|420.25|423|420.1|9
1725041850000|2024-08-30 18:17:30|422.95|420.05|423|420.1|423|420.1|422.95|420.05|4
1725008680000|2024-08-30 09:04:40|433.04|430.14|433.25|430.35|433.25|430.35|432.99|430.09|13
1725008690000|2024-08-30 09:04:50|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1725008700000|2024-08-30 09:05:00|433.2|430.3|433.15|430.25|433.25|430.35|433.14|430.24|11
1725008710000|2024-08-30 09:05:10|433.1|430.2|433.04|430.14|433.1|430.2|433.04|430.14|6
1725008720000|2024-08-30 09:05:20|433.1|430.2|433|430.1|433.1|430.2|432.94|430.04|10
1725008730000|2024-08-30 09:05:30|433.05|430.15|433.05|430.15|433.05|430.15|433|430.1|3
1725008740000|2024-08-30 09:05:40|433.03|430.13|432.94|430.04|433.03|430.13|432.94|430.04|6
1725008750000|2024-08-30 09:05:50|432.95|430.05|432.9|430|432.95|430.05|432.89|429.99|6
1725008760000|2024-08-30 09:06:00|432.95|430.05|432.85|429.95|432.95|430.05|432.84|429.94|7
1725008770000|2024-08-30 09:06:10|432.84|429.94|432.8|429.9|432.85|429.95|432.8|429.9|3
1725008780000|2024-08-30 09:06:20|432.75|429.85|432.75|429.85|432.8|429.9|432.74|429.84|9
1725008790000|2024-08-30 09:06:30|432.58|429.68|432.68|429.78|432.68|429.78|432.55|429.65|16
1725008800000|2024-08-30 09:06:40|432.73|429.83|432.68|429.78|432.73|429.83|432.68|429.78|4
1725008810000|2024-08-30 09:06:50|432.65|429.75|432.65|429.75|432.68|429.78|432.62|429.72|11
1725008820000|2024-08-30 09:07:00|432.72|429.82|432.61|429.71|432.72|429.82|432.6|429.7|7
1725008830000|2024-08-30 09:07:10|432.62|429.72|432.85|429.95|432.85|429.95|432.6|429.7|15
1725008850000|2024-08-30 09:07:30|432.8|429.9|432.8|429.9|432.8|429.9|432.74|429.84|7
1725008860000|2024-08-30 09:07:40|432.75|429.85|432.9|430|432.9|430|432.74|429.84|8
1725008870000|2024-08-30 09:07:50|432.85|429.95|432.84|429.94|432.9|430|432.84|429.94|12
1725008880000|2024-08-30 09:08:00|432.87|429.97|432.9|430|432.9|430|432.84|429.94|7
1725008890000|2024-08-30 09:08:10|432.84|429.94|432.85|429.95|432.9|430|432.84|429.94|5
1725008900000|2024-08-30 09:08:20|432.84|429.94|432.84|429.94|432.9|430|432.84|429.94|10
1725008910000|2024-08-30 09:08:30|432.9|430|432.79|429.89|432.9|430|432.78|429.88|15
1725008920000|2024-08-30 09:08:40|432.8|429.9|432.9|430|432.93|430.03|432.79|429.89|8
1725008930000|2024-08-30 09:08:50|432.93|430.03|433.15|430.25|433.15|430.25|432.93|430.03|15
1725008940000|2024-08-30 09:09:00|433.1|430.2|433.05|430.15|433.1|430.2|433.05|430.15|4
1725008950000|2024-08-30 09:09:10|433.03|430.13|433.03|430.13|433.05|430.15|433|430.1|7
1725008960000|2024-08-30 09:09:20|433.05|430.15|433.05|430.15|433.05|430.15|433.03|430.13|3
1725008970000|2024-08-30 09:09:30|433|430.1|433|430.1|433.05|430.15|433|430.1|7
1725008980000|2024-08-30 09:09:40|433.05|430.15|433|430.1|433.05|430.15|433|430.1|8
1725008990000|2024-08-30 09:09:50|433.03|430.13|433.05|430.15|433.05|430.15|433|430.1|8
1725009000000|2024-08-30 09:10:00|433.04|430.14|433|430.1|433.05|430.15|433|430.1|3
1725009010000|2024-08-30 09:10:10|432.95|430.05|432.95|430.05|432.95|430.05|432.92|430.02|6
1725009020000|2024-08-30 09:10:20|432.94|430.04|432.95|430.05|432.95|430.05|432.94|430.04|2
1725009030000|2024-08-30 09:10:30|432.96|430.06|432.85|429.95|432.98|430.08|432.84|429.94|11
1725009040000|2024-08-30 09:10:40|432.86|429.96|433.05|430.15|433.05|430.15|432.86|429.96|7
1725009050000|2024-08-30 09:10:50|433.03|430.13|433.1|430.2|433.15|430.25|433.03|430.13|15
1725009060000|2024-08-30 09:11:00|433.15|430.25|433.35|430.45|433.35|430.45|433.15|430.25|6
1725009070000|2024-08-30 09:11:10|433.25|430.35|433.35|430.45|433.4|430.5|433.25|430.35|16
1725009080000|2024-08-30 09:11:20|433.4|430.5|433.33|430.43|433.4|430.5|433.3|430.4|14
1725009090000|2024-08-30 09:11:30|433.35|430.45|433.3|430.4|433.35|430.45|433.3|430.4|14
1725009100000|2024-08-30 09:11:40|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725009110000|2024-08-30 09:11:50|433.13|430.23|433.18|430.28|433.23|430.33|433.13|430.23|9
1725009120000|2024-08-30 09:12:00|433.23|430.33|433.18|430.28|433.23|430.33|433.18|430.28|9
1725009130000|2024-08-30 09:12:10|433.23|430.33|433.23|430.33|433.23|430.33|433.18|430.28|5
1725009140000|2024-08-30 09:12:20|433.18|430.28|433.4|430.5|433.4|430.5|433.18|430.28|9
1725009150000|2024-08-30 09:12:30|433.46|430.56|433.6|430.7|433.6|430.7|433.4|430.5|10
1725009160000|2024-08-30 09:12:40|433.55|430.65|433.55|430.65|433.6|430.7|433.5|430.6|16
1725009170000|2024-08-30 09:12:50|433.5|430.6|433.5|430.6|433.6|430.7|433.5|430.6|11
1725009180000|2024-08-30 09:13:00|433.55|430.65|433.54|430.64|433.55|430.65|433.5|430.6|5
1725009190000|2024-08-30 09:13:10|433.55|430.65|433.55|430.65|433.6|430.7|433.5|430.6|12
1725009200000|2024-08-30 09:13:20|433.6|430.7|433.75|430.85|433.85|430.95|433.55|430.65|15
1725009210000|2024-08-30 09:13:30|433.7|430.8|433.75|430.85|433.75|430.85|433.7|430.8|2
1725009220000|2024-08-30 09:13:40|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725009230000|2024-08-30 09:13:50|433.69|430.79|433.7|430.8|433.7|430.8|433.69|430.79|2
1725009240000|2024-08-30 09:14:00|433.71|430.81|433.75|430.85|433.75|430.85|433.69|430.79|11
1725009250000|2024-08-30 09:14:10|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725009260000|2024-08-30 09:14:20|433.75|430.85|433.7|430.8|433.75|430.85|433.7|430.8|2
1725009270000|2024-08-30 09:14:30|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725009280000|2024-08-30 09:14:40|433.6|430.7|433.6|430.7|433.65|430.75|433.6|430.7|3
1725009290000|2024-08-30 09:14:50|433.62|430.72|433.55|430.65|433.62|430.72|433.48|430.58|7
1725009300000|2024-08-30 09:15:00|433.54|430.64|433.38|430.48|433.55|430.65|433.34|430.44|13
1725009310000|2024-08-30 09:15:10|433.34|430.44|433.13|430.23|433.4|430.5|433.13|430.23|12
1725009320000|2024-08-30 09:15:20|433.14|430.24|433.13|430.23|433.14|430.24|433.09|430.19|8
1725009330000|2024-08-30 09:15:30|433.09|430.19|433.13|430.23|433.14|430.24|433.09|430.19|7
1725009340000|2024-08-30 09:15:40|433.11|430.21|433.25|430.35|433.3|430.4|433.11|430.21|11
1725009350000|2024-08-30 09:15:50|433.28|430.38|433.4|430.5|433.4|430.5|433.25|430.35|16
1725009360000|2024-08-30 09:16:00|433.35|430.45|433.35|430.45|433.4|430.5|433.35|430.45|3
1725009370000|2024-08-30 09:16:10|433.3|430.4|433.2|430.3|433.3|430.4|433.17|430.27|7
1725009380000|2024-08-30 09:16:20|433.15|430.25|433.15|430.25|433.15|430.25|433.1|430.2|6
1725009390000|2024-08-30 09:16:30|433.1|430.2|433.1|430.2|433.1|430.2|433.09|430.19|3
1725009400000|2024-08-30 09:16:40|433.09|430.19|433.1|430.2|433.1|430.2|433.09|430.19|14
1725009410000|2024-08-30 09:16:50|433.09|430.19|433.22|430.32|433.24|430.34|433.05|430.15|18
1725009420000|2024-08-30 09:17:00|433.24|430.34|433.14|430.24|433.24|430.34|433.12|430.22|10
1725009430000|2024-08-30 09:17:10|433.17|430.27|433.09|430.19|433.17|430.27|433.09|430.19|6
1725009440000|2024-08-30 09:17:20|433.12|430.22|433.13|430.23|433.13|430.23|433.12|430.22|2
1725009450000|2024-08-30 09:17:30|433.17|430.27|433.19|430.29|433.24|430.34|433.15|430.25|12
1725009460000|2024-08-30 09:17:40|433.23|430.33|433.14|430.24|433.24|430.34|433.12|430.22|13
1725009470000|2024-08-30 09:17:50|433.13|430.23|433.2|430.3|433.2|430.3|433.13|430.23|15
1725009480000|2024-08-30 09:18:00|433.25|430.35|433.14|430.24|433.25|430.35|433.13|430.23|4
1725009490000|2024-08-30 09:18:10|433.13|430.23|433.13|430.23|433.14|430.24|433.13|430.23|11
1725009500000|2024-08-30 09:18:20|433.14|430.24|433.13|430.23|433.14|430.24|433.09|430.19|9
1725009510000|2024-08-30 09:18:30|433.12|430.22|433.03|430.13|433.12|430.22|433|430.1|9
1725009520000|2024-08-30 09:18:40|433.1|430.2|433.12|430.22|433.12|430.22|433.03|430.13|10
1725009530000|2024-08-30 09:18:50|433.03|430.13|433.12|430.22|433.13|430.23|432.98|430.08|23
1725009540000|2024-08-30 09:19:00|433.08|430.18|433.03|430.13|433.12|430.22|433.03|430.13|15
1725009550000|2024-08-30 09:19:10|433.1|430.2|433.15|430.25|433.17|430.27|433.09|430.19|17
1725009560000|2024-08-30 09:19:20|433.18|430.28|433.14|430.24|433.19|430.29|433.13|430.23|16
1725009570000|2024-08-30 09:19:30|433.13|430.23|433.13|430.23|433.14|430.24|433.09|430.19|9
1725009580000|2024-08-30 09:19:40|433.11|430.21|433.09|430.19|433.13|430.23|432.98|430.08|19
1725009590000|2024-08-30 09:19:50|432.98|430.08|432.88|429.98|433.12|430.22|432.88|429.98|23
1725009600000|2024-08-30 09:20:00|432.7|429.8|432.8|429.9|432.85|429.95|432.7|429.8|4
1725009610000|2024-08-30 09:20:10|432.79|429.89|432.75|429.85|432.8|429.9|432.75|429.85|8
1725009620000|2024-08-30 09:20:20|432.74|429.84|432.59|429.69|432.74|429.84|432.58|429.68|6
1725009630000|2024-08-30 09:20:30|432.58|429.68|432.58|429.68|432.59|429.69|432.48|429.58|16
1725009640000|2024-08-30 09:20:40|432.59|429.69|432.67|429.77|432.72|429.82|432.59|429.69|14
1725009650000|2024-08-30 09:20:50|432.68|429.78|432.69|429.79|432.71|429.81|432.67|429.77|18
1725009660000|2024-08-30 09:21:00|432.7|429.8|432.83|429.93|432.83|429.93|432.68|429.78|14
1725009670000|2024-08-30 09:21:10|432.81|429.91|432.79|429.89|432.85|429.95|432.77|429.87|17
1725009680000|2024-08-30 09:21:20|432.83|429.93|432.88|429.98|432.91|430.01|432.82|429.92|18
1725009690000|2024-08-30 09:21:30|432.86|429.96|432.78|429.88|432.86|429.96|432.78|429.88|4
1725009700000|2024-08-30 09:21:40|432.76|429.86|432.69|429.79|432.78|429.88|432.68|429.78|13
1725009710000|2024-08-30 09:21:50|432.68|429.78|432.8|429.9|432.8|429.9|432.67|429.77|16
1725009720000|2024-08-30 09:22:00|432.81|429.91|432.87|429.97|432.92|430.02|432.81|429.91|9
1725009730000|2024-08-30 09:22:10|432.88|429.98|432.98|430.08|433.02|430.12|432.88|429.98|12
1725009740000|2024-08-30 09:22:20|432.96|430.06|432.98|430.08|432.98|430.08|432.96|430.06|2
1725009750000|2024-08-30 09:22:30|432.97|430.07|432.91|430.01|432.97|430.07|432.9|430|8
1725009760000|2024-08-30 09:22:40|432.9|430|432.85|429.95|432.9|430|432.85|429.95|2
1725009770000|2024-08-30 09:22:50|432.8|429.9|432.8|429.9|432.8|429.9|432.75|429.85|3
1725009780000|2024-08-30 09:23:00|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1725009800000|2024-08-30 09:23:20|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1725009810000|2024-08-30 09:23:30|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725009830000|2024-08-30 09:23:50|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1725009840000|2024-08-30 09:24:00|432.91|430.01|432.96|430.06|433|430.1|432.91|430.01|11
1725009850000|2024-08-30 09:24:10|432.98|430.08|433|430.1|433|430.1|432.98|430.08|3
1725009860000|2024-08-30 09:24:20|432.99|430.09|433.2|430.3|433.2|430.3|432.98|430.08|13
1725009870000|2024-08-30 09:24:30|433.22|430.32|433.3|430.4|433.3|430.4|433.22|430.32|2
1725009890000|2024-08-30 09:24:50|433.25|430.35|433.22|430.32|433.25|430.35|433.22|430.32|2
1725009900000|2024-08-30 09:25:00|433.19|430.29|433.19|430.29|433.19|430.29|433.19|430.29|1
1725009910000|2024-08-30 09:25:10|433.17|430.27|433.05|430.15|433.17|430.27|433.05|430.15|8
1725009920000|2024-08-30 09:25:20|433.03|430.13|433.02|430.12|433.03|430.13|432.97|430.07|7
1725009930000|2024-08-30 09:25:30|433.03|430.13|433.09|430.19|433.09|430.19|433.03|430.13|9
1725009940000|2024-08-30 09:25:40|433.08|430.18|433.17|430.27|433.17|430.27|433.08|430.18|5
1725009950000|2024-08-30 09:25:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725009960000|2024-08-30 09:26:00|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|2
1725009970000|2024-08-30 09:26:10|433.45|430.55|433.5|430.6|433.5|430.6|433.35|430.45|7
1725009980000|2024-08-30 09:26:20|433.45|430.55|433.6|430.7|433.65|430.75|433.45|430.55|11
1725009990000|2024-08-30 09:26:30|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1725010010000|2024-08-30 09:26:50|433.5|430.6|433.48|430.58|433.55|430.65|433.48|430.58|12
1725010020000|2024-08-30 09:27:00|433.58|430.68|433.53|430.63|433.58|430.68|433.53|430.63|2
1725010030000|2024-08-30 09:27:10|433.58|430.68|433.7|430.8|433.7|430.8|433.58|430.68|4
1725010040000|2024-08-30 09:27:20|433.65|430.75|433.8|430.9|433.8|430.9|433.65|430.75|19
1725010050000|2024-08-30 09:27:30|433.78|430.88|433.65|430.75|433.8|430.9|433.65|430.75|23
1725010060000|2024-08-30 09:27:40|433.69|430.79|433.65|430.75|433.7|430.8|433.65|430.75|4
1725010070000|2024-08-30 09:27:50|433.6|430.7|433.54|430.64|433.6|430.7|433.54|430.64|5
1725010080000|2024-08-30 09:28:00|433.59|430.69|433.39|430.49|433.6|430.7|433.31|430.41|16
1725010090000|2024-08-30 09:28:10|433.35|430.45|433.34|430.44|433.4|430.5|433.34|430.44|23
1725010100000|2024-08-30 09:28:20|433.39|430.49|433.39|430.49|433.4|430.5|433.34|430.44|15
1725010110000|2024-08-30 09:28:30|433.4|430.5|433.4|430.5|433.4|430.5|433.39|430.49|3
1725010120000|2024-08-30 09:28:40|433.39|430.49|433.39|430.49|433.39|430.49|433.38|430.48|3
1725010130000|2024-08-30 09:28:50|433.36|430.46|433.5|430.6|433.55|430.65|433.36|430.46|10
1725010140000|2024-08-30 09:29:00|433.45|430.55|433.44|430.54|433.45|430.55|433.44|430.54|4
1725010150000|2024-08-30 09:29:10|433.5|430.6|433.38|430.48|433.5|430.6|433.33|430.43|8
1725010160000|2024-08-30 09:29:20|433.37|430.47|433.34|430.44|433.39|430.49|433.33|430.43|9
1725010170000|2024-08-30 09:29:30|433.38|430.48|433.39|430.49|433.39|430.49|433.34|430.44|4
1725010180000|2024-08-30 09:29:40|433.38|430.48|433.39|430.49|433.4|430.5|433.32|430.42|20
1725010190000|2024-08-30 09:29:50|433.35|430.45|433.35|430.45|433.4|430.5|433.35|430.45|5
1725010200000|2024-08-30 09:30:00|433.34|430.44|433.36|430.46|433.37|430.47|433.34|430.44|3
1725010210000|2024-08-30 09:30:10|433.41|430.51|433.34|430.44|433.41|430.51|433.33|430.43|9
1725010220000|2024-08-30 09:30:20|433.43|430.53|433.5|430.6|433.5|430.6|433.4|430.5|23
1725010230000|2024-08-30 09:30:30|433.55|430.65|433.65|430.75|433.65|430.75|433.55|430.65|2
1725010240000|2024-08-30 09:30:40|433.6|430.7|433.7|430.8|433.7|430.8|433.6|430.7|5
1725010250000|2024-08-30 09:30:50|433.69|430.79|433.69|430.79|433.7|430.8|433.69|430.79|3
1725010260000|2024-08-30 09:31:00|433.7|430.8|433.85|430.95|433.95|431.05|433.65|430.75|13
1725010270000|2024-08-30 09:31:10|433.9|431|433.85|430.95|434|431.1|433.8|430.9|20
1725010280000|2024-08-30 09:31:20|433.8|430.9|433.83|430.93|433.9|431|433.8|430.9|17
1725010290000|2024-08-30 09:31:30|433.85|430.95|433.85|430.95|433.85|430.95|433.75|430.85|19
1725010300000|2024-08-30 09:31:40|433.9|431|433.83|430.93|433.9|431|433.75|430.85|21
1725010310000|2024-08-30 09:31:50|433.88|430.98|433.79|430.89|433.9|431|433.7|430.8|18
1725010320000|2024-08-30 09:32:00|433.8|430.9|433.79|430.89|433.85|430.95|433.75|430.85|23
1725010330000|2024-08-30 09:32:10|433.75|430.85|433.79|430.89|433.8|430.9|433.75|430.85|9
1725010340000|2024-08-30 09:32:20|433.75|430.85|433.8|430.9|433.85|430.95|433.75|430.85|18
1725010350000|2024-08-30 09:32:30|433.75|430.85|433.7|430.8|433.8|430.9|433.7|430.8|8
1725010360000|2024-08-30 09:32:40|433.55|430.65|433.55|430.65|433.58|430.68|433.55|430.65|5
1725010370000|2024-08-30 09:32:50|433.45|430.55|433.5|430.6|433.52|430.62|433.45|430.55|11
1725010380000|2024-08-30 09:33:00|433.55|430.65|433.5|430.6|433.55|430.65|433.3|430.4|18
1725010390000|2024-08-30 09:33:10|433.4|430.5|433.55|430.65|433.55|430.65|433.2|430.3|12
1725010400000|2024-08-30 09:33:20|433.4|430.5|433.51|430.61|433.55|430.65|433.35|430.45|12
1725010410000|2024-08-30 09:33:30|433.35|430.45|433.55|430.65|433.55|430.65|433.35|430.45|13
1725010420000|2024-08-30 09:33:40|433.4|430.5|433.15|430.25|433.49|430.59|433.15|430.25|5
1725010430000|2024-08-30 09:33:50|433.1|430.2|433.11|430.21|433.11|430.21|433.09|430.19|3
1725010440000|2024-08-30 09:34:00|433.13|430.23|433.18|430.28|433.2|430.3|433.13|430.23|4
1725010450000|2024-08-30 09:34:10|433.2|430.3|433.29|430.39|433.29|430.39|433.19|430.29|12
1725010460000|2024-08-30 09:34:20|433.34|430.44|433.47|430.57|433.47|430.57|433.34|430.44|6
1725010470000|2024-08-30 09:34:30|433.48|430.58|433.26|430.36|433.5|430.6|433.26|430.36|19
1725010480000|2024-08-30 09:34:40|433.28|430.38|433.25|430.35|433.3|430.4|433.25|430.35|8
1725010490000|2024-08-30 09:34:50|433.19|430.29|433.1|430.2|433.21|430.31|433.1|430.2|12
1725010500000|2024-08-30 09:35:00|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|4
1725010510000|2024-08-30 09:35:10|433.25|430.35|433.25|430.35|433.3|430.4|433.25|430.35|7
1725010520000|2024-08-30 09:35:20|433.3|430.4|433.25|430.35|433.35|430.45|433.25|430.35|5
1725010530000|2024-08-30 09:35:30|433.35|430.45|433.3|430.4|433.35|430.45|433.28|430.38|4
1725010540000|2024-08-30 09:35:40|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|20
1725010550000|2024-08-30 09:35:50|433.29|430.39|433.65|430.75|433.75|430.85|433.29|430.39|24
1725010560000|2024-08-30 09:36:00|433.6|430.7|433.5|430.6|433.6|430.7|433.45|430.55|13
1725010570000|2024-08-30 09:36:10|433.45|430.55|433.45|430.55|433.5|430.6|433.4|430.5|15
1725010580000|2024-08-30 09:36:20|433.43|430.53|433.45|430.55|433.45|430.55|433.4|430.5|9
1725010590000|2024-08-30 09:36:30|433.43|430.53|433.45|430.55|433.45|430.55|433.4|430.5|8
1725010600000|2024-08-30 09:36:40|433.4|430.5|433.35|430.45|433.4|430.5|433.35|430.45|2
1725010610000|2024-08-30 09:36:50|433.26|430.36|433.23|430.33|433.28|430.38|433.22|430.32|8
1725010620000|2024-08-30 09:37:00|433.18|430.28|433.03|430.13|433.18|430.28|433.03|430.13|7
1725010630000|2024-08-30 09:37:10|433.02|430.12|433.1|430.2|433.15|430.25|433.02|430.12|4
1725010640000|2024-08-30 09:37:20|433.04|430.14|432.97|430.07|433.04|430.14|432.97|430.07|15
1725010650000|2024-08-30 09:37:30|432.98|430.08|433|430.1|433|430.1|432.98|430.08|2
1725010660000|2024-08-30 09:37:40|433.08|430.18|433.04|430.14|433.1|430.2|432.99|430.09|10
1725010670000|2024-08-30 09:37:50|432.98|430.08|433.2|430.3|433.2|430.3|432.98|430.08|8
1725010680000|2024-08-30 09:38:00|433.18|430.28|433.3|430.4|433.3|430.4|433.13|430.23|4
1725010690000|2024-08-30 09:38:10|433.25|430.35|433.16|430.26|433.25|430.35|433.16|430.26|2
1725010700000|2024-08-30 09:38:20|433.19|430.29|433.15|430.25|433.2|430.3|433.15|430.25|7
1725010710000|2024-08-30 09:38:30|433.06|430.16|433.09|430.19|433.1|430.2|433.06|430.16|4
1725010720000|2024-08-30 09:38:40|433.1|430.2|433.3|430.4|433.3|430.4|433.09|430.19|10
1725010740000|2024-08-30 09:39:00|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1725010750000|2024-08-30 09:39:10|433.33|430.43|433.3|430.4|433.35|430.45|433.25|430.35|5
1725010760000|2024-08-30 09:39:20|433.26|430.36|433.35|430.45|433.35|430.45|433.26|430.36|6
1725010770000|2024-08-30 09:39:30|433.34|430.44|433.45|430.55|433.45|430.55|433.32|430.42|9
1725010780000|2024-08-30 09:39:40|433.5|430.6|433.5|430.6|433.55|430.65|433.45|430.55|15
1725010800000|2024-08-30 09:40:00|433.45|430.55|433.63|430.73|433.65|430.75|433.45|430.55|16
1725010810000|2024-08-30 09:40:10|433.65|430.75|433.55|430.65|433.65|430.75|433.5|430.6|26
1725010820000|2024-08-30 09:40:20|433.6|430.7|433.6|430.7|433.65|430.75|433.5|430.6|15
1725010830000|2024-08-30 09:40:30|433.58|430.68|433.6|430.7|433.65|430.75|433.5|430.6|15
1725010840000|2024-08-30 09:40:40|433.59|430.69|433.6|430.7|433.6|430.7|433.5|430.6|15
1725010850000|2024-08-30 09:40:50|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725010860000|2024-08-30 09:41:00|433.6|430.7|433.53|430.63|433.6|430.7|433.5|430.6|12
1725010870000|2024-08-30 09:41:10|433.55|430.65|433.45|430.55|433.55|430.65|433.45|430.55|5
1725010880000|2024-08-30 09:41:20|433.43|430.53|433.39|430.49|433.45|430.55|433.39|430.49|6
1725010890000|2024-08-30 09:41:30|433.42|430.52|433.42|430.52|433.45|430.55|433.39|430.49|14
1725010900000|2024-08-30 09:41:40|433.45|430.55|433.45|430.55|433.45|430.55|433.39|430.49|5
1725010920000|2024-08-30 09:42:00|433.53|430.63|433.5|430.6|433.55|430.65|433.45|430.55|8
1725010930000|2024-08-30 09:42:10|433.48|430.58|433.65|430.75|433.65|430.75|433.45|430.55|9
1725010940000|2024-08-30 09:42:20|433.63|430.73|433.55|430.65|433.65|430.75|433.55|430.65|22
1725010950000|2024-08-30 09:42:30|433.6|430.7|433.6|430.7|433.6|430.7|433.5|430.6|12
1725010960000|2024-08-30 09:42:40|433.58|430.68|433.55|430.65|433.58|430.68|433.5|430.6|15
1725010970000|2024-08-30 09:42:50|433.5|430.6|433.58|430.68|433.58|430.68|433.5|430.6|9
1725010980000|2024-08-30 09:43:00|433.6|430.7|433.58|430.68|433.6|430.7|433.5|430.6|13
1725010990000|2024-08-30 09:43:10|433.6|430.7|433.5|430.6|433.6|430.7|433.5|430.6|12
1725011000000|2024-08-30 09:43:20|433.58|430.68|433.55|430.65|433.6|430.7|433.55|430.65|7
1725011020000|2024-08-30 09:43:40|433.65|430.75|433.55|430.65|433.65|430.75|433.55|430.65|3
1725011030000|2024-08-30 09:43:50|433.6|430.7|433.63|430.73|433.65|430.75|433.55|430.65|7
1725011040000|2024-08-30 09:44:00|433.55|430.65|433.55|430.65|433.65|430.75|433.55|430.65|9
1725011050000|2024-08-30 09:44:10|433.59|430.69|433.55|430.65|433.6|430.7|433.55|430.65|3
1725011060000|2024-08-30 09:44:20|433.6|430.7|433.55|430.65|433.6|430.7|433.55|430.65|4
1725011070000|2024-08-30 09:44:30|433.59|430.69|433.65|430.75|433.65|430.75|433.55|430.65|11
1725011080000|2024-08-30 09:44:40|433.55|430.65|433.63|430.73|433.65|430.75|433.55|430.65|13
1725011090000|2024-08-30 09:44:50|433.65|430.75|433.65|430.75|433.65|430.75|433.55|430.65|5
1725011100000|2024-08-30 09:45:00|433.63|430.73|433.55|430.65|433.65|430.75|433.55|430.65|9
1725011110000|2024-08-30 09:45:10|433.5|430.6|433.5|430.6|433.5|430.6|433.46|430.56|5
1725011120000|2024-08-30 09:45:20|433.48|430.58|433.53|430.63|433.55|430.65|433.45|430.55|20
1725011130000|2024-08-30 09:45:30|433.55|430.65|433.31|430.41|433.55|430.65|433.31|430.41|3
1725011160000|2024-08-30 09:46:00|433.36|430.46|433.31|430.41|433.36|430.46|433.31|430.41|2
1725011200000|2024-08-30 09:46:40|433.32|430.42|433.32|430.42|433.32|430.42|433.32|430.42|1
1725011210000|2024-08-30 09:46:50|433.34|430.44|433.36|430.46|433.4|430.5|433.34|430.44|3
1725011220000|2024-08-30 09:47:00|433.32|430.42|433.32|430.42|433.33|430.43|433.32|430.42|3
1725011230000|2024-08-30 09:47:10|433.33|430.43|433.33|430.43|433.33|430.43|433.33|430.43|1
1725011240000|2024-08-30 09:47:20|433.34|430.44|433.4|430.5|433.4|430.5|433.34|430.44|2
1725011320000|2024-08-30 09:48:40|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725011340000|2024-08-30 09:49:00|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725011350000|2024-08-30 09:49:10|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725011370000|2024-08-30 09:49:30|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725011380000|2024-08-30 09:49:40|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725011400000|2024-08-30 09:50:00|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725011420000|2024-08-30 09:50:20|433.58|430.68|433.76|430.86|433.81|430.91|433.58|430.68|11
1725011430000|2024-08-30 09:50:30|433.77|430.87|433.84|430.94|433.93|431.03|433.77|430.87|9
1725011440000|2024-08-30 09:50:40|433.85|430.95|433.93|431.03|433.93|431.03|433.85|430.95|6
1725011450000|2024-08-30 09:50:50|433.96|431.06|434.1|431.2|434.1|431.2|433.93|431.03|4
1725011460000|2024-08-30 09:51:00|434.04|431.14|434.1|431.2|434.1|431.2|434.04|431.14|8
1725011490000|2024-08-30 09:51:30|434.05|431.15|434.05|431.15|434.05|431.15|434.05|431.15|1
1725011500000|2024-08-30 09:51:40|434.1|431.2|434.05|431.15|434.1|431.2|434.05|431.15|2
1725011510000|2024-08-30 09:51:50|434.1|431.2|434.1|431.2|434.1|431.2|434.05|431.15|11
1725011520000|2024-08-30 09:52:00|434.07|431.17|434.05|431.15|434.1|431.2|434.04|431.14|20
1725011530000|2024-08-30 09:52:10|434.08|431.18|434.1|431.2|434.1|431.2|434.05|431.15|6
1725011540000|2024-08-30 09:52:20|434.05|431.15|434.1|431.2|434.1|431.2|434.05|431.15|4
1725011590000|2024-08-30 09:53:10|434.04|431.14|434.04|431.14|434.1|431.2|434.04|431.14|10
1725011600000|2024-08-30 09:53:20|434.05|431.15|434.01|431.11|434.05|431.15|433.99|431.09|13
1725011610000|2024-08-30 09:53:30|433.99|431.09|433.95|431.05|434.04|431.14|433.95|431.05|5
1725011620000|2024-08-30 09:53:40|434|431.1|433.9|431|434|431.1|433.9|431|4
1725011640000|2024-08-30 09:54:00|433.94|431.04|433.94|431.04|433.99|431.09|433.94|431.04|3
1725011650000|2024-08-30 09:54:10|433.99|431.09|433.99|431.09|433.99|431.09|433.99|431.09|1
1725011660000|2024-08-30 09:54:20|434|431.1|433.99|431.09|434|431.1|433.99|431.09|2
1725011680000|2024-08-30 09:54:40|434|431.1|433.99|431.09|434.04|431.14|433.99|431.09|4
1725011690000|2024-08-30 09:54:50|434.03|431.13|434|431.1|434.03|431.13|433.99|431.09|3
1725011700000|2024-08-30 09:55:00|434.04|431.14|433.99|431.09|434.04|431.14|433.99|431.09|3
1725011710000|2024-08-30 09:55:10|433.94|431.04|433.94|431.04|433.94|431.04|433.94|431.04|1
1725011730000|2024-08-30 09:55:30|433.99|431.09|434|431.1|434.03|431.13|433.99|431.09|6
1725011740000|2024-08-30 09:55:40|433.99|431.09|433.99|431.09|433.99|431.09|433.99|431.09|1
1725011760000|2024-08-30 09:56:00|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1725011780000|2024-08-30 09:56:20|433.8|430.9|433.8|430.9|433.85|430.95|433.8|430.9|5
1725011950000|2024-08-30 09:59:10|433.14|430.24|433.14|430.24|433.14|430.24|433.14|430.24|1
1725012070000|2024-08-30 10:01:10|433.11|430.21|433.11|430.21|433.11|430.21|433.11|430.21|1
1725012080000|2024-08-30 10:01:20|432.89|429.99|432.89|429.99|432.89|429.99|432.89|429.99|1
1725012090000|2024-08-30 10:01:30|432.67|429.77|432.66|429.76|432.67|429.77|432.66|429.76|2
1725012110000|2024-08-30 10:01:50|432.68|429.78|432.68|429.78|432.68|429.78|432.68|429.78|1
1725012120000|2024-08-30 10:02:00|432.66|429.76|432.66|429.76|432.66|429.76|432.66|429.76|1
1725012140000|2024-08-30 10:02:20|432.63|429.73|432.63|429.73|432.63|429.73|432.63|429.73|1
1725012180000|2024-08-30 10:03:00|432.68|429.78|432.65|429.75|432.7|429.8|432.65|429.75|3
1725012190000|2024-08-30 10:03:10|432.7|429.8|432.7|429.8|432.7|429.8|432.65|429.75|3
1725012210000|2024-08-30 10:03:30|432.73|429.83|432.73|429.83|432.76|429.86|432.7|429.8|11
1725012220000|2024-08-30 10:03:40|432.76|429.86|432.89|429.99|432.89|429.99|432.7|429.8|13
1725012230000|2024-08-30 10:03:50|432.83|429.93|432.88|429.98|432.89|429.99|432.83|429.93|8
1725012240000|2024-08-30 10:04:00|432.83|429.93|432.87|429.97|432.89|429.99|432.82|429.92|7
1725012250000|2024-08-30 10:04:10|432.82|429.92|433|430.1|433.05|430.15|432.82|429.92|14
1725012260000|2024-08-30 10:04:20|432.99|430.09|433.05|430.15|433.05|430.15|432.99|430.09|4
1725012270000|2024-08-30 10:04:30|432.99|430.09|433.05|430.15|433.05|430.15|432.99|430.09|7
1725012280000|2024-08-30 10:04:40|433.04|430.14|433|430.1|433.05|430.15|432.99|430.09|4
1725012290000|2024-08-30 10:04:50|432.97|430.07|432.99|430.09|432.99|430.09|432.92|430.02|8
1725012300000|2024-08-30 10:05:00|432.92|430.02|432.96|430.06|432.99|430.09|432.91|430.01|10
1725012310000|2024-08-30 10:05:10|432.92|430.02|432.88|429.98|432.93|430.03|432.88|429.98|7
1725012320000|2024-08-30 10:05:20|432.87|429.97|432.95|430.05|432.95|430.05|432.86|429.96|6
1725012330000|2024-08-30 10:05:30|432.9|430|432.85|429.95|432.95|430.05|432.85|429.95|10
1725012340000|2024-08-30 10:05:40|432.88|429.98|432.89|429.99|432.89|429.99|432.81|429.91|4
1725012350000|2024-08-30 10:05:50|432.9|430|432.9|430|432.9|430|432.9|430|1
1725012360000|2024-08-30 10:06:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725012370000|2024-08-30 10:06:10|432.94|430.04|433.28|430.38|433.35|430.45|432.94|430.04|20
1725012380000|2024-08-30 10:06:20|433.3|430.4|433.25|430.35|433.3|430.4|433.2|430.3|9
1725012390000|2024-08-30 10:06:30|433.2|430.3|433.2|430.3|433.25|430.35|433.2|430.3|14
1725012440000|2024-08-30 10:07:20|433.15|430.25|432.95|430.05|433.15|430.25|432.95|430.05|2
1725012450000|2024-08-30 10:07:30|432.97|430.07|433|430.1|433|430.1|432.93|430.03|7
1725012460000|2024-08-30 10:07:40|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725012470000|2024-08-30 10:07:50|432.94|430.04|432.95|430.05|432.95|430.05|432.94|430.04|2
1725012480000|2024-08-30 10:08:00|432.93|430.03|432.94|430.04|433.04|430.14|432.93|430.03|5
1725012490000|2024-08-30 10:08:10|432.87|429.97|432.86|429.96|432.87|429.97|432.86|429.96|10
1725012500000|2024-08-30 10:08:20|432.9|430|432.85|429.95|432.9|430|432.81|429.91|13
1725012510000|2024-08-30 10:08:30|432.87|429.97|432.71|429.81|432.87|429.97|432.71|429.81|12
1725012520000|2024-08-30 10:08:40|432.5|429.6|432.46|429.56|432.5|429.6|432.44|429.54|14
1725012530000|2024-08-30 10:08:50|432.45|429.55|432.51|429.61|432.51|429.61|432.44|429.54|13
1725012540000|2024-08-30 10:09:00|432.5|429.6|432.46|429.56|432.5|429.6|432.46|429.56|2
1725012550000|2024-08-30 10:09:10|432.47|429.57|432.49|429.59|432.49|429.59|432.46|429.56|7
1725012560000|2024-08-30 10:09:20|432.53|429.63|432.6|429.7|432.6|429.7|432.53|429.63|3
1725012570000|2024-08-30 10:09:30|432.63|429.73|432.73|429.83|432.74|429.84|432.63|429.73|12
1725012580000|2024-08-30 10:09:40|432.72|429.82|432.72|429.82|432.73|429.83|432.72|429.82|3
1725012590000|2024-08-30 10:09:50|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725012600000|2024-08-30 10:10:00|432.72|429.82|432.75|429.85|432.75|429.85|432.71|429.81|11
1725012610000|2024-08-30 10:10:10|432.81|429.91|432.78|429.88|432.81|429.91|432.73|429.83|9
1725012620000|2024-08-30 10:10:20|432.77|429.87|432.76|429.86|432.79|429.89|432.76|429.86|14
1725012630000|2024-08-30 10:10:30|432.75|429.85|432.8|429.9|432.8|429.9|432.74|429.84|13
1725012640000|2024-08-30 10:10:40|432.81|429.91|432.84|429.94|432.86|429.96|432.81|429.91|7
1725012650000|2024-08-30 10:10:50|432.85|429.95|432.9|430|432.9|430|432.82|429.92|4
1725012660000|2024-08-30 10:11:00|432.89|429.99|432.91|430.01|432.91|430.01|432.77|429.87|11
1725012670000|2024-08-30 10:11:10|432.94|430.04|432.91|430.01|432.94|430.04|432.91|430.01|2
1725012680000|2024-08-30 10:11:20|432.94|430.04|432.96|430.06|433|430.1|432.93|430.03|11
1725012690000|2024-08-30 10:11:30|432.98|430.08|432.98|430.08|432.98|430.08|432.98|430.08|1
1725012700000|2024-08-30 10:11:40|432.99|430.09|432.9|430|432.99|430.09|432.9|430|7
1725012710000|2024-08-30 10:11:50|432.89|429.99|432.73|429.83|432.89|429.99|432.73|429.83|6
1725012720000|2024-08-30 10:12:00|432.74|429.84|432.78|429.88|432.84|429.94|432.73|429.83|14
1725012730000|2024-08-30 10:12:10|432.79|429.89|432.86|429.96|432.87|429.97|432.79|429.89|12
1725012740000|2024-08-30 10:12:20|432.85|429.95|432.86|429.96|432.87|429.97|432.84|429.94|14
1725012750000|2024-08-30 10:12:30|432.85|429.95|432.83|429.93|432.85|429.95|432.83|429.93|3
1725012760000|2024-08-30 10:12:40|432.84|429.94|432.9|430|432.9|430|432.84|429.94|4
1725012770000|2024-08-30 10:12:50|432.93|430.03|432.93|430.03|432.93|430.03|432.93|430.03|1
1725012780000|2024-08-30 10:13:00|432.85|429.95|432.84|429.94|432.85|429.95|432.84|429.94|6
1725012790000|2024-08-30 10:13:10|432.85|429.95|432.86|429.96|432.87|429.97|432.83|429.93|9
1725012800000|2024-08-30 10:13:20|432.83|429.93|432.78|429.88|432.83|429.93|432.78|429.88|4
1725012820000|2024-08-30 10:13:40|432.71|429.81|432.8|429.9|432.8|429.9|432.71|429.81|5
1725012830000|2024-08-30 10:13:50|432.73|429.83|432.8|429.9|432.8|429.9|432.73|429.83|8
1725012840000|2024-08-30 10:14:00|432.77|429.87|432.76|429.86|432.77|429.87|432.72|429.82|7
1725012850000|2024-08-30 10:14:10|432.71|429.81|432.72|429.82|432.72|429.82|432.71|429.81|2
1725012870000|2024-08-30 10:14:30|432.71|429.81|432.67|429.77|432.72|429.82|432.67|429.77|3
1725012880000|2024-08-30 10:14:40|432.61|429.71|432.61|429.71|432.61|429.71|432.61|429.71|1
1725012890000|2024-08-30 10:14:50|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1725012900000|2024-08-30 10:15:00|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725012920000|2024-08-30 10:15:20|432.49|429.59|432.63|429.73|432.63|429.73|432.48|429.58|8
1725012930000|2024-08-30 10:15:30|432.66|429.76|432.89|429.99|432.9|430|432.66|429.76|11
1725012940000|2024-08-30 10:15:40|432.9|430|433|430.1|433|430.1|432.89|429.99|13
1725012950000|2024-08-30 10:15:50|433.01|430.11|432.96|430.06|433.01|430.11|432.96|430.06|3
1725012960000|2024-08-30 10:16:00|432.97|430.07|432.96|430.06|432.97|430.07|432.96|430.06|2
1725012970000|2024-08-30 10:16:10|432.86|429.96|432.75|429.85|432.86|429.96|432.75|429.85|3
1725012980000|2024-08-30 10:16:20|432.8|429.9|432.91|430.01|432.91|430.01|432.75|429.85|7
1725012990000|2024-08-30 10:16:30|432.96|430.06|432.96|430.06|432.96|430.06|432.96|430.06|1
1725013000000|2024-08-30 10:16:40|432.97|430.07|432.96|430.06|433.01|430.11|432.96|430.06|4
1725013010000|2024-08-30 10:16:50|432.91|430.01|432.91|430.01|432.91|430.01|432.91|430.01|1
1725013030000|2024-08-30 10:17:10|432.86|429.96|432.86|429.96|432.86|429.96|432.86|429.96|1
1725013040000|2024-08-30 10:17:20|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|2
1725013050000|2024-08-30 10:17:30|432.91|430.01|432.91|430.01|432.91|430.01|432.91|430.01|1
1725013060000|2024-08-30 10:17:40|432.96|430.06|432.96|430.06|432.96|430.06|432.96|430.06|1
1725013080000|2024-08-30 10:18:00|433|430.1|433.04|430.14|433.07|430.17|433|430.1|3
1725013090000|2024-08-30 10:18:10|433|430.1|432.91|430.01|433|430.1|432.91|430.01|4
1725013110000|2024-08-30 10:18:30|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1725013130000|2024-08-30 10:18:50|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1725013140000|2024-08-30 10:19:00|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725013150000|2024-08-30 10:19:10|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1725013160000|2024-08-30 10:19:20|432.65|429.75|432.57|429.67|432.65|429.75|432.57|429.67|6
1725013170000|2024-08-30 10:19:30|432.58|429.68|432.72|429.82|432.72|429.82|432.58|429.68|13
1725013180000|2024-08-30 10:19:40|432.69|429.79|432.75|429.85|432.75|429.85|432.66|429.76|14
1725013190000|2024-08-30 10:19:50|432.8|429.9|432.86|429.96|432.86|429.96|432.8|429.9|3
1725013200000|2024-08-30 10:20:00|432.89|429.99|432.81|429.91|432.89|429.99|432.81|429.91|7
1725013210000|2024-08-30 10:20:10|432.78|429.88|432.69|429.79|432.78|429.88|432.68|429.78|5
1725013220000|2024-08-30 10:20:20|432.68|429.78|432.69|429.79|432.69|429.79|432.65|429.75|7
1725013230000|2024-08-30 10:20:30|432.68|429.78|432.7|429.8|432.71|429.81|432.66|429.76|18
1725013240000|2024-08-30 10:20:40|432.71|429.81|432.81|429.91|432.81|429.91|432.71|429.81|6
1725013250000|2024-08-30 10:20:50|432.86|429.96|432.75|429.85|432.86|429.96|432.75|429.85|10
1725013260000|2024-08-30 10:21:00|432.73|429.83|432.7|429.8|432.74|429.84|432.69|429.79|14
1725013270000|2024-08-30 10:21:10|432.71|429.81|432.73|429.83|432.73|429.83|432.7|429.8|8
1725013280000|2024-08-30 10:21:20|432.78|429.88|432.86|429.96|432.86|429.96|432.78|429.88|16
1725013290000|2024-08-30 10:21:30|432.85|429.95|432.7|429.8|432.86|429.96|432.7|429.8|11
1725013300000|2024-08-30 10:21:40|432.69|429.79|432.65|429.75|432.7|429.8|432.65|429.75|15
1725013310000|2024-08-30 10:21:50|432.66|429.76|432.59|429.69|432.66|429.76|432.59|429.69|4
1725013320000|2024-08-30 10:22:00|432.56|429.66|432.58|429.68|432.61|429.71|432.56|429.66|13
1725013330000|2024-08-30 10:22:10|432.57|429.67|432.56|429.66|432.59|429.69|432.54|429.64|10
1725013340000|2024-08-30 10:22:20|432.59|429.69|432.6|429.7|432.61|429.71|432.59|429.69|7
1725013350000|2024-08-30 10:22:30|432.61|429.71|432.6|429.7|432.61|429.71|432.6|429.7|4
1725013360000|2024-08-30 10:22:40|432.52|429.62|432.52|429.62|432.52|429.62|432.52|429.62|1
1725013370000|2024-08-30 10:22:50|432.55|429.65|432.68|429.78|432.69|429.79|432.55|429.65|9
1725013380000|2024-08-30 10:23:00|432.66|429.76|432.61|429.71|432.66|429.76|432.6|429.7|6
1725013390000|2024-08-30 10:23:10|432.6|429.7|432.58|429.68|432.61|429.71|432.58|429.68|11
1725013400000|2024-08-30 10:23:20|432.59|429.69|432.64|429.74|432.65|429.75|432.58|429.68|6
1725013410000|2024-08-30 10:23:30|432.61|429.71|432.64|429.74|432.65|429.75|432.61|429.71|16
1725013420000|2024-08-30 10:23:40|432.65|429.75|432.63|429.73|432.65|429.75|432.63|429.73|6
1725013440000|2024-08-30 10:24:00|432.64|429.74|432.64|429.74|432.66|429.76|432.64|429.74|5
1725013450000|2024-08-30 10:24:10|432.66|429.76|432.7|429.8|432.7|429.8|432.66|429.76|2
1725013460000|2024-08-30 10:24:20|432.75|429.85|432.79|429.89|432.85|429.95|432.75|429.85|7
1725013470000|2024-08-30 10:24:30|432.84|429.94|432.9|430|432.92|430.02|432.79|429.89|15
1725013480000|2024-08-30 10:24:40|432.89|429.99|432.85|429.95|432.9|430|432.85|429.95|14
1725013490000|2024-08-30 10:24:50|432.8|429.9|432.8|429.9|432.8|429.9|432.76|429.86|6
1725013500000|2024-08-30 10:25:00|432.76|429.86|432.8|429.9|432.8|429.9|432.75|429.85|8
1725013510000|2024-08-30 10:25:10|432.75|429.85|432.75|429.85|432.8|429.9|432.75|429.85|9
1725013520000|2024-08-30 10:25:20|432.77|429.87|432.73|429.83|432.77|429.87|432.72|429.82|10
1725013540000|2024-08-30 10:25:40|432.72|429.82|432.77|429.87|432.77|429.87|432.72|429.82|3
1725013550000|2024-08-30 10:25:50|432.72|429.82|432.73|429.83|432.73|429.83|432.72|429.82|2
1725013620000|2024-08-30 10:27:00|432.72|429.82|432.73|429.83|432.73|429.83|432.72|429.82|2
1725013630000|2024-08-30 10:27:10|432.74|429.84|432.73|429.83|432.74|429.84|432.73|429.83|2
1725013650000|2024-08-30 10:27:30|432.72|429.82|432.72|429.82|432.72|429.82|432.72|429.82|1
1725013660000|2024-08-30 10:27:40|432.78|429.88|432.84|429.94|432.85|429.95|432.78|429.88|8
1725013670000|2024-08-30 10:27:50|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|6
1725013680000|2024-08-30 10:28:00|432.8|429.9|432.72|429.82|432.85|429.95|432.72|429.82|11
1725013690000|2024-08-30 10:28:10|432.67|429.77|432.54|429.64|432.67|429.77|432.54|429.64|6
1725013700000|2024-08-30 10:28:20|432.58|429.68|432.59|429.69|432.59|429.69|432.57|429.67|4
1725013720000|2024-08-30 10:28:40|432.58|429.68|432.59|429.69|432.59|429.69|432.58|429.68|4
1725013730000|2024-08-30 10:28:50|432.57|429.67|432.59|429.69|432.59|429.69|432.57|429.67|2
1725013740000|2024-08-30 10:29:00|432.54|429.64|432.49|429.59|432.54|429.64|432.49|429.59|4
1725013750000|2024-08-30 10:29:10|432.54|429.64|432.49|429.59|432.54|429.64|432.49|429.59|2
1725013760000|2024-08-30 10:29:20|432.47|429.57|432.47|429.57|432.49|429.59|432.44|429.54|16
1725013770000|2024-08-30 10:29:30|432.48|429.58|432.48|429.58|432.49|429.59|432.47|429.57|11
1725013780000|2024-08-30 10:29:40|432.49|429.59|432.49|429.59|432.49|429.59|432.47|429.57|3
1725013790000|2024-08-30 10:29:50|432.47|429.57|432.45|429.55|432.48|429.58|432.45|429.55|5
1725013800000|2024-08-30 10:30:00|432.48|429.58|432.49|429.59|432.5|429.6|432.45|429.55|8
1725013810000|2024-08-30 10:30:10|432.5|429.6|432.5|429.6|432.5|429.6|432.48|429.58|19
1725013820000|2024-08-30 10:30:20|432.49|429.59|432.54|429.64|432.54|429.64|432.49|429.59|9
1725013830000|2024-08-30 10:30:30|432.5|429.6|432.53|429.63|432.55|429.65|432.49|429.59|14
1725013840000|2024-08-30 10:30:40|432.54|429.64|432.54|429.64|432.54|429.64|432.52|429.62|7
1725013850000|2024-08-30 10:30:50|432.53|429.63|432.59|429.69|432.6|429.7|432.53|429.63|11
1725013860000|2024-08-30 10:31:00|432.58|429.68|432.64|429.74|432.64|429.74|432.58|429.68|3
1725013870000|2024-08-30 10:31:10|432.65|429.75|432.86|429.96|432.86|429.96|432.65|429.75|5
1725013900000|2024-08-30 10:31:40|432.91|430.01|432.91|430.01|432.91|430.01|432.86|429.96|5
1725013910000|2024-08-30 10:31:50|432.89|429.99|432.91|430.01|432.91|430.01|432.86|429.96|8
1725013920000|2024-08-30 10:32:00|432.89|429.99|432.86|429.96|432.91|430.01|432.86|429.96|9
1725013930000|2024-08-30 10:32:10|432.79|429.89|432.79|429.89|432.81|429.91|432.79|429.89|4
1725013940000|2024-08-30 10:32:20|432.8|429.9|432.77|429.87|432.83|429.93|432.77|429.87|16
1725013950000|2024-08-30 10:32:30|432.78|429.88|432.74|429.84|432.83|429.93|432.73|429.83|9
1725013960000|2024-08-30 10:32:40|432.79|429.89|432.77|429.87|432.79|429.89|432.72|429.82|5
1725013970000|2024-08-30 10:32:50|432.82|429.92|432.77|429.87|432.82|429.92|432.77|429.87|2
1725013980000|2024-08-30 10:33:00|432.8|429.9|432.81|429.91|432.81|429.91|432.76|429.86|6
1725013990000|2024-08-30 10:33:10|432.76|429.86|432.7|429.8|432.76|429.86|432.64|429.74|6
1725014000000|2024-08-30 10:33:20|432.68|429.78|432.45|429.55|432.68|429.78|432.45|429.55|7
1725014010000|2024-08-30 10:33:30|432.44|429.54|432.4|429.5|432.5|429.6|432.36|429.46|11
1725014020000|2024-08-30 10:33:40|432.35|429.45|432.38|429.48|432.38|429.48|432.35|429.45|2
1725014030000|2024-08-30 10:33:50|432.4|429.5|432.34|429.44|432.4|429.5|432.3|429.4|7
1725014040000|2024-08-30 10:34:00|432.36|429.46|432.15|429.25|432.36|429.46|432.15|429.25|16
1725014050000|2024-08-30 10:34:10|432.2|429.3|431.98|429.08|432.2|429.3|431.95|429.05|15
1725014060000|2024-08-30 10:34:20|432|429.1|431.99|429.09|432|429.1|431.99|429.09|2
1725014070000|2024-08-30 10:34:30|431.93|429.03|431.88|428.98|431.94|429.04|431.88|428.98|21
1725014080000|2024-08-30 10:34:40|431.84|428.94|431.92|429.02|431.92|429.02|431.84|428.94|11
1725014100000|2024-08-30 10:35:00|431.91|429.01|431.96|429.06|432|429.1|431.9|429|23
1725014110000|2024-08-30 10:35:10|431.95|429.05|431.83|428.93|431.97|429.07|431.82|428.92|7
1725014120000|2024-08-30 10:35:20|431.84|428.94|431.88|428.98|431.88|428.98|431.82|428.92|5
1725014130000|2024-08-30 10:35:30|431.83|428.93|431.88|428.98|431.88|428.98|431.83|428.93|8
1725014140000|2024-08-30 10:35:40|431.85|428.95|431.88|428.98|431.88|428.98|431.83|428.93|7
1725014150000|2024-08-30 10:35:50|431.83|428.93|431.83|428.93|431.83|428.93|431.83|428.93|1
1725014160000|2024-08-30 10:36:00|431.81|428.91|431.79|428.89|431.81|428.91|431.73|428.83|8
1725014170000|2024-08-30 10:36:10|431.76|428.86|431.79|428.89|431.83|428.93|431.76|428.86|20
1725014180000|2024-08-30 10:36:20|431.81|428.91|431.79|428.89|431.82|428.92|431.78|428.88|20
1725014190000|2024-08-30 10:36:30|431.81|428.91|431.83|428.93|431.83|428.93|431.78|428.88|18
1725014200000|2024-08-30 10:36:40|431.78|428.88|431.78|428.88|431.79|428.89|431.78|428.88|7
1725014210000|2024-08-30 10:36:50|431.81|428.91|431.73|428.83|431.81|428.91|431.73|428.83|16
1725014220000|2024-08-30 10:37:00|431.79|428.89|431.3|428.4|431.81|428.91|431.3|428.4|23
1725014230000|2024-08-30 10:37:10|431.25|428.35|431.2|428.3|431.26|428.36|431.19|428.29|9
1725014240000|2024-08-30 10:37:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725014250000|2024-08-30 10:37:30|430.89|427.99|430.8|427.9|430.93|428.03|430.79|427.89|22
1725014260000|2024-08-30 10:37:40|430.75|427.85|430.92|428.02|430.98|428.08|430.75|427.85|20
1725014270000|2024-08-30 10:37:50|430.93|428.03|430.99|428.09|431.02|428.12|430.91|428.01|27
1725014280000|2024-08-30 10:38:00|431|428.1|430.94|428.04|431|428.1|430.9|428|13
1725014290000|2024-08-30 10:38:10|430.89|427.99|430.84|427.94|430.95|428.05|430.84|427.94|23
1725014300000|2024-08-30 10:38:20|430.85|427.95|430.93|428.03|430.95|428.05|430.84|427.94|17
1725014310000|2024-08-30 10:38:30|430.89|427.99|431.27|428.37|431.27|428.37|430.89|427.99|16
1725014320000|2024-08-30 10:38:40|431.26|428.36|431.21|428.31|431.26|428.36|431.19|428.29|22
1725014330000|2024-08-30 10:38:50|431.25|428.35|431.3|428.4|431.36|428.46|431.25|428.35|10
1725014340000|2024-08-30 10:39:00|431.36|428.46|431.29|428.39|431.36|428.46|431.26|428.36|4
1725014350000|2024-08-30 10:39:10|431.31|428.41|431.21|428.31|431.31|428.41|431.15|428.25|19
1725014360000|2024-08-30 10:39:20|431.17|428.27|431.11|428.21|431.21|428.31|431.1|428.2|19
1725014370000|2024-08-30 10:39:30|431.16|428.26|431.21|428.31|431.21|428.31|431.15|428.25|12
1725014380000|2024-08-30 10:39:40|431.2|428.3|431.29|428.39|431.3|428.4|431.2|428.3|10
1725014390000|2024-08-30 10:39:50|431.3|428.4|431.29|428.39|431.3|428.4|431.24|428.34|14
1725014400000|2024-08-30 10:40:00|431.24|428.34|431.35|428.45|431.35|428.45|431.24|428.34|12
1725014410000|2024-08-30 10:40:10|431.34|428.44|431.48|428.58|431.48|428.58|431.34|428.44|14
1725014420000|2024-08-30 10:40:20|431.43|428.53|431.49|428.59|431.5|428.6|431.43|428.53|9
1725014430000|2024-08-30 10:40:30|431.47|428.57|431.64|428.74|431.65|428.75|431.47|428.57|10
1725014440000|2024-08-30 10:40:40|431.6|428.7|431.65|428.75|431.65|428.75|431.6|428.7|17
1725014450000|2024-08-30 10:40:50|431.64|428.74|431.6|428.7|431.65|428.75|431.59|428.69|10
1725014460000|2024-08-30 10:41:00|431.59|428.69|431.53|428.63|431.59|428.69|431.5|428.6|11
1725014470000|2024-08-30 10:41:10|431.59|428.69|431.58|428.68|431.59|428.69|431.53|428.63|13
1725014480000|2024-08-30 10:41:20|431.59|428.69|431.65|428.75|431.65|428.75|431.48|428.58|14
1725014490000|2024-08-30 10:41:30|431.7|428.8|431.78|428.88|431.8|428.9|431.7|428.8|4
1725014500000|2024-08-30 10:41:40|431.8|428.9|431.8|428.9|431.8|428.9|431.75|428.85|3
1725014510000|2024-08-30 10:41:50|431.84|428.94|431.85|428.95|431.85|428.95|431.79|428.89|11
1725014520000|2024-08-30 10:42:00|431.8|428.9|431.84|428.94|431.85|428.95|431.79|428.89|20
1725014530000|2024-08-30 10:42:10|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|3
1725014540000|2024-08-30 10:42:20|431.8|428.9|431.75|428.85|431.8|428.9|431.74|428.84|9
1725014550000|2024-08-30 10:42:30|431.8|428.9|431.95|429.05|431.95|429.05|431.63|428.73|21
1725014560000|2024-08-30 10:42:40|431.92|429.02|431.86|428.96|431.95|429.05|431.85|428.95|14
1725014570000|2024-08-30 10:42:50|431.85|428.95|431.86|428.96|431.86|428.96|431.8|428.9|6
1725014580000|2024-08-30 10:43:00|431.84|428.94|431.63|428.73|431.84|428.94|431.63|428.73|11
1725014590000|2024-08-30 10:43:10|431.64|428.74|431.65|428.75|431.65|428.75|431.58|428.68|12
1725014600000|2024-08-30 10:43:20|431.6|428.7|431.72|428.82|431.72|428.82|431.6|428.7|6
1725014610000|2024-08-30 10:43:30|431.79|428.89|431.9|429|431.9|429|431.79|428.89|5
1725014620000|2024-08-30 10:43:40|431.95|429.05|431.9|429|431.95|429.05|431.9|429|9
1725014630000|2024-08-30 10:43:50|431.95|429.05|431.95|429.05|431.95|429.05|431.9|429|11
1725014640000|2024-08-30 10:44:00|431.9|429|431.92|429.02|431.95|429.05|431.9|429|14
1725014650000|2024-08-30 10:44:10|431.95|429.05|431.95|429.05|431.95|429.05|431.9|429|9
1725014660000|2024-08-30 10:44:20|431.9|429|431.95|429.05|432.05|429.15|431.9|429|10
1725014670000|2024-08-30 10:44:30|431.99|429.09|431.99|429.09|432|429.1|431.95|429.05|6
1725014680000|2024-08-30 10:44:40|432|429.1|431.95|429.05|432|429.1|431.85|428.95|12
1725014690000|2024-08-30 10:44:50|431.9|429|431.9|429|431.9|429|431.9|429|1
1725014710000|2024-08-30 10:45:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725014720000|2024-08-30 10:45:20|431.75|428.85|431.75|428.85|431.85|428.95|431.7|428.8|20
1725014730000|2024-08-30 10:45:30|431.7|428.8|431.5|428.6|431.85|428.95|431.5|428.6|19
1725014740000|2024-08-30 10:45:40|431.46|428.56|431.5|428.6|431.5|428.6|431.44|428.54|19
1725014750000|2024-08-30 10:45:50|431.45|428.55|431.35|428.45|431.45|428.55|431.3|428.4|21
1725014760000|2024-08-30 10:46:00|431.39|428.49|431.44|428.54|431.47|428.57|431.3|428.4|27
1725014770000|2024-08-30 10:46:10|431.43|428.53|431.39|428.49|431.47|428.57|431.39|428.49|14
1725014780000|2024-08-30 10:46:20|431.34|428.44|431.43|428.53|431.45|428.55|431.34|428.44|15
1725014790000|2024-08-30 10:46:30|431.5|428.6|431.58|428.68|431.58|428.68|431.5|428.6|11
1725014810000|2024-08-30 10:46:50|431.52|428.62|431.53|428.63|431.58|428.68|431.52|428.62|8
1725014820000|2024-08-30 10:47:00|431.52|428.62|431.63|428.73|431.68|428.78|431.52|428.62|20
1725014830000|2024-08-30 10:47:10|431.58|428.68|431.53|428.63|431.62|428.72|431.52|428.62|12
1725014840000|2024-08-30 10:47:20|431.52|428.62|431.47|428.57|431.52|428.62|431.43|428.53|6
1725014850000|2024-08-30 10:47:30|431.43|428.53|431.39|428.49|431.47|428.57|431.19|428.29|10
1725014860000|2024-08-30 10:47:40|431.41|428.51|431.44|428.54|431.44|428.54|431.38|428.48|11
1725014870000|2024-08-30 10:47:50|431.49|428.59|431.67|428.77|431.7|428.8|431.49|428.59|11
1725014880000|2024-08-30 10:48:00|431.66|428.76|431.53|428.63|431.66|428.76|431.53|428.63|14
1725014890000|2024-08-30 10:48:10|431.47|428.57|431.43|428.53|431.48|428.58|431.43|428.53|11
1725014900000|2024-08-30 10:48:20|431.45|428.55|431.47|428.57|431.5|428.6|431.43|428.53|9
1725014910000|2024-08-30 10:48:30|431.49|428.59|431.39|428.49|431.49|428.59|431.37|428.47|7
1725014920000|2024-08-30 10:48:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725014930000|2024-08-30 10:48:50|431.37|428.47|431.37|428.47|431.37|428.47|431.3|428.4|8
1725014940000|2024-08-30 10:49:00|431.36|428.46|431.42|428.52|431.45|428.55|431.36|428.46|10
1725014950000|2024-08-30 10:49:10|431.47|428.57|431.5|428.6|431.52|428.62|431.47|428.57|11
1725014960000|2024-08-30 10:49:20|431.54|428.64|431.51|428.61|431.59|428.69|431.51|428.61|5
1725014970000|2024-08-30 10:49:30|431.5|428.6|431.45|428.55|431.52|428.62|431.45|428.55|9
1725014980000|2024-08-30 10:49:40|431.44|428.54|431.49|428.59|431.5|428.6|431.41|428.51|9
1725014990000|2024-08-30 10:49:50|431.46|428.56|431.51|428.61|431.51|428.61|431.44|428.54|9
1725015000000|2024-08-30 10:50:00|431.53|428.63|431.59|428.69|431.59|428.69|431.53|428.63|4
1725015010000|2024-08-30 10:50:10|431.6|428.7|431.77|428.87|431.79|428.89|431.6|428.7|12
1725015020000|2024-08-30 10:50:20|431.75|428.85|431.55|428.65|431.75|428.85|431.55|428.65|12
1725015030000|2024-08-30 10:50:30|431.56|428.66|431.45|428.55|431.59|428.69|431.44|428.54|15
1725015040000|2024-08-30 10:50:40|431.46|428.56|431.47|428.57|431.5|428.6|431.46|428.56|9
1725015050000|2024-08-30 10:50:50|431.48|428.58|431.58|428.68|431.59|428.69|431.48|428.58|9
1725015060000|2024-08-30 10:51:00|431.59|428.69|431.78|428.88|431.79|428.89|431.59|428.69|12
1725015070000|2024-08-30 10:51:10|431.77|428.87|431.74|428.84|431.77|428.87|431.74|428.84|4
1725015080000|2024-08-30 10:51:20|431.75|428.85|431.76|428.86|431.77|428.87|431.74|428.84|7
1725015090000|2024-08-30 10:51:30|431.83|428.93|431.89|428.99|431.89|428.99|431.83|428.93|2
1725015110000|2024-08-30 10:51:50|431.9|429|431.79|428.89|431.9|429|431.78|428.88|3
1725015120000|2024-08-30 10:52:00|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1725015140000|2024-08-30 10:52:20|431.9|429|431.9|429|431.9|429|431.9|429|1
1725015190000|2024-08-30 10:53:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725015200000|2024-08-30 10:53:20|432.16|429.26|432.19|429.29|432.25|429.35|432.1|429.2|15
1725015210000|2024-08-30 10:53:30|432.1|429.2|432.13|429.23|432.25|429.35|432.1|429.2|7
1725015220000|2024-08-30 10:53:40|432.1|429.2|432.15|429.25|432.2|429.3|432.05|429.15|18
1725015230000|2024-08-30 10:53:50|432.1|429.2|432.15|429.25|432.25|429.35|432.1|429.2|18
1725015240000|2024-08-30 10:54:00|432.13|429.23|432.05|429.15|432.15|429.25|432.05|429.15|15
1725015250000|2024-08-30 10:54:10|432|429.1|432|429.1|432.05|429.15|432|429.1|8
1725015260000|2024-08-30 10:54:20|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725015270000|2024-08-30 10:54:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1725015280000|2024-08-30 10:54:40|431.89|428.99|431.9|429|431.9|429|431.89|428.99|2
1725015290000|2024-08-30 10:54:50|431.85|428.95|431.85|428.95|431.85|428.95|431.8|428.9|4
1725015300000|2024-08-30 10:55:00|431.82|428.92|431.85|428.95|431.85|428.95|431.7|428.8|23
1725015310000|2024-08-30 10:55:10|431.75|428.85|431.85|428.95|431.85|428.95|431.74|428.84|13
1725015320000|2024-08-30 10:55:20|431.75|428.85|431.85|428.95|431.85|428.95|431.65|428.75|8
1725015330000|2024-08-30 10:55:30|431.84|428.94|431.75|428.85|431.85|428.95|431.75|428.85|7
1725015340000|2024-08-30 10:55:40|431.82|428.92|431.69|428.79|431.85|428.95|431.69|428.79|13
1725015350000|2024-08-30 10:55:50|431.68|428.78|431.8|428.9|431.8|428.9|431.68|428.78|10
1725015360000|2024-08-30 10:56:00|431.75|428.85|431.7|428.8|431.8|428.9|431.62|428.72|18
1725015370000|2024-08-30 10:56:10|431.66|428.76|431.69|428.79|431.7|428.8|431.65|428.75|18
1725015380000|2024-08-30 10:56:20|431.7|428.8|431.85|428.95|431.85|428.95|431.64|428.74|12
1725015390000|2024-08-30 10:56:30|431.8|428.9|431.8|428.9|431.85|428.95|431.74|428.84|14
1725015400000|2024-08-30 10:56:40|431.79|428.89|431.83|428.93|431.85|428.95|431.74|428.84|20
1725015410000|2024-08-30 10:56:50|431.85|428.95|431.9|429|431.95|429.05|431.78|428.88|10
1725015420000|2024-08-30 10:57:00|431.95|429.05|431.95|429.05|431.95|429.05|431.9|429|3
1725015430000|2024-08-30 10:57:10|431.9|429|431.73|428.83|431.9|429|431.73|428.83|4
1725015440000|2024-08-30 10:57:20|431.74|428.84|431.72|428.82|431.79|428.89|431.72|428.82|10
1725015450000|2024-08-30 10:57:30|431.77|428.87|431.78|428.88|431.82|428.92|431.72|428.82|13
1725015460000|2024-08-30 10:57:40|431.79|428.89|431.77|428.87|431.79|428.89|431.72|428.82|7
1725015470000|2024-08-30 10:57:50|431.79|428.89|431.74|428.84|431.79|428.89|431.72|428.82|8
1725015480000|2024-08-30 10:58:00|431.61|428.71|431.57|428.67|431.61|428.71|431.56|428.66|5
1725015490000|2024-08-30 10:58:10|431.56|428.66|431.51|428.61|431.56|428.66|431.51|428.61|5
1725015500000|2024-08-30 10:58:20|431.5|428.6|431.51|428.61|431.56|428.66|431.5|428.6|4
1725015510000|2024-08-30 10:58:30|431.45|428.55|431.39|428.49|431.51|428.61|431.37|428.47|8
1725015520000|2024-08-30 10:58:40|431.34|428.44|431.39|428.49|431.39|428.49|431.33|428.43|11
1725015530000|2024-08-30 10:58:50|431.36|428.46|431.45|428.55|431.45|428.55|431.33|428.43|15
1725015540000|2024-08-30 10:59:00|431.39|428.49|431.38|428.48|431.45|428.55|431.36|428.46|7
1725015550000|2024-08-30 10:59:10|431.36|428.46|431.37|428.47|431.4|428.5|431.34|428.44|12
1725015560000|2024-08-30 10:59:20|431.34|428.44|431.4|428.5|431.4|428.5|431.34|428.44|6
1725015570000|2024-08-30 10:59:30|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1725015580000|2024-08-30 10:59:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725015590000|2024-08-30 10:59:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1725015600000|2024-08-30 11:00:00|431.29|428.39|431.11|428.21|431.31|428.41|431.09|428.19|23
1725015610000|2024-08-30 11:00:10|431.16|428.26|431.19|428.29|431.25|428.35|431.09|428.19|16
1725015620000|2024-08-30 11:00:20|431.2|428.3|431.27|428.37|431.3|428.4|431.18|428.28|27
1725015630000|2024-08-30 11:00:30|431.28|428.38|430.87|427.97|431.28|428.38|430.87|427.97|10
1725015640000|2024-08-30 11:00:40|430.86|427.96|430.95|428.05|430.97|428.07|430.84|427.94|24
1725015650000|2024-08-30 11:00:50|430.94|428.04|430.95|428.05|430.96|428.06|430.9|428|11
1725015660000|2024-08-30 11:01:00|430.93|428.03|430.93|428.03|430.94|428.04|430.86|427.96|13
1725015670000|2024-08-30 11:01:10|430.96|428.06|430.96|428.06|431|428.1|430.96|428.06|7
1725015680000|2024-08-30 11:01:20|430.97|428.07|430.97|428.07|430.98|428.08|430.96|428.06|9
1725015690000|2024-08-30 11:01:30|430.99|428.09|431.07|428.17|431.07|428.17|430.99|428.09|7
1725015700000|2024-08-30 11:01:40|431.08|428.18|431.15|428.25|431.18|428.28|431.05|428.15|16
1725015710000|2024-08-30 11:01:50|431.14|428.24|431.09|428.19|431.14|428.24|431.07|428.17|13
1725015720000|2024-08-30 11:02:00|431.07|428.17|431.15|428.25|431.15|428.25|431.01|428.11|16
1725015730000|2024-08-30 11:02:10|431.21|428.31|431.45|428.55|431.47|428.57|431.2|428.3|18
1725015740000|2024-08-30 11:02:20|431.46|428.56|431.48|428.58|431.49|428.59|431.41|428.51|12
1725015750000|2024-08-30 11:02:30|431.47|428.57|431.57|428.67|431.57|428.67|431.47|428.57|8
1725015760000|2024-08-30 11:02:40|431.54|428.64|431.4|428.5|431.54|428.64|431.4|428.5|6
1725015770000|2024-08-30 11:02:50|431.37|428.47|431.22|428.32|431.37|428.47|431.21|428.31|10
1725015780000|2024-08-30 11:03:00|431.23|428.33|431.12|428.22|431.27|428.37|431.11|428.21|13
1725015790000|2024-08-30 11:03:10|431.11|428.21|431.17|428.27|431.19|428.29|431.11|428.21|10
1725015800000|2024-08-30 11:03:20|431.12|428.22|431.05|428.15|431.12|428.22|431.05|428.15|6
1725015810000|2024-08-30 11:03:30|431.02|428.12|431.04|428.14|431.05|428.15|431.01|428.11|7
1725015820000|2024-08-30 11:03:40|431.05|428.15|431.06|428.16|431.07|428.17|431.04|428.14|7
1725015840000|2024-08-30 11:04:00|431.08|428.18|430.96|428.06|431.09|428.19|430.91|428.01|19
1725015850000|2024-08-30 11:04:10|430.97|428.07|431.04|428.14|431.04|428.14|430.96|428.06|9
1725015860000|2024-08-30 11:04:20|431.03|428.13|430.93|428.03|431.03|428.13|430.93|428.03|6
1725015870000|2024-08-30 11:04:30|430.94|428.04|430.88|427.98|430.94|428.04|430.88|427.98|5
1725015880000|2024-08-30 11:04:40|430.86|427.96|430.89|427.99|430.89|427.99|430.77|427.87|19
1725015890000|2024-08-30 11:04:50|430.9|428|430.91|428.01|430.94|428.04|430.87|427.97|7
1725015900000|2024-08-30 11:05:00|430.94|428.04|431.19|428.29|431.19|428.29|430.91|428.01|9
1725015910000|2024-08-30 11:05:10|431.15|428.25|431.17|428.27|431.2|428.3|431.15|428.25|5
1725015920000|2024-08-30 11:05:20|431.19|428.29|431.18|428.28|431.22|428.32|431.15|428.25|19
1725015930000|2024-08-30 11:05:30|431.2|428.3|431.34|428.44|431.34|428.44|431.2|428.3|8
1725015940000|2024-08-30 11:05:40|431.36|428.46|431.36|428.46|431.37|428.47|431.36|428.46|3
1725015950000|2024-08-30 11:05:50|431.37|428.47|431.39|428.49|431.44|428.54|431.37|428.47|5
1725015960000|2024-08-30 11:06:00|431.38|428.48|431.45|428.55|431.55|428.65|431.37|428.47|20
1725015970000|2024-08-30 11:06:10|431.44|428.54|431.48|428.58|431.54|428.64|431.43|428.53|13
1725015980000|2024-08-30 11:06:20|431.49|428.59|431.59|428.69|431.64|428.74|431.49|428.59|11
1725015990000|2024-08-30 11:06:30|431.55|428.65|431.46|428.56|431.63|428.73|431.46|428.56|17
1725016000000|2024-08-30 11:06:40|431.5|428.6|431.49|428.59|431.5|428.6|431.44|428.54|17
1725016010000|2024-08-30 11:06:50|431.45|428.55|431.5|428.6|431.53|428.63|431.45|428.55|11
1725016020000|2024-08-30 11:07:00|431.55|428.65|431.36|428.46|431.55|428.65|431.36|428.46|9
1725016030000|2024-08-30 11:07:10|431.38|428.48|431.07|428.17|431.38|428.48|431.07|428.17|22
1725016040000|2024-08-30 11:07:20|431.09|428.19|431.14|428.24|431.15|428.25|431.07|428.17|20
1725016050000|2024-08-30 11:07:30|431.15|428.25|431.08|428.18|431.15|428.25|431.06|428.16|12
1725016060000|2024-08-30 11:07:40|431.1|428.2|431|428.1|431.1|428.2|430.98|428.08|20
1725016070000|2024-08-30 11:07:50|430.98|428.08|430.95|428.05|430.99|428.09|430.94|428.04|18
1725016080000|2024-08-30 11:08:00|430.94|428.04|430.94|428.04|430.96|428.06|430.9|428|16
1725016090000|2024-08-30 11:08:10|430.9|428|430.94|428.04|430.96|428.06|430.9|428|6
1725016100000|2024-08-30 11:08:20|430.9|428|431.14|428.24|431.15|428.25|430.9|428|20
1725016110000|2024-08-30 11:08:30|431.1|428.2|431.2|428.3|431.25|428.35|431.09|428.19|10
1725016120000|2024-08-30 11:08:40|431.25|428.35|431.2|428.3|431.25|428.35|431.13|428.23|15
1725016130000|2024-08-30 11:08:50|431.16|428.26|431.14|428.24|431.2|428.3|431.08|428.18|19
1725016140000|2024-08-30 11:09:00|431.16|428.26|431.07|428.17|431.16|428.26|431.05|428.15|18
1725016150000|2024-08-30 11:09:10|431.06|428.16|431.05|428.15|431.09|428.19|430.96|428.06|22
1725016160000|2024-08-30 11:09:20|431.01|428.11|431.1|428.2|431.15|428.25|431|428.1|8
1725016170000|2024-08-30 11:09:30|431.09|428.19|431.1|428.2|431.14|428.24|431.08|428.18|6
1725016180000|2024-08-30 11:09:40|431.05|428.15|431.04|428.14|431.1|428.2|431.04|428.14|13
1725016190000|2024-08-30 11:09:50|431.05|428.15|431.05|428.15|431.05|428.15|431.04|428.14|7
1725016200000|2024-08-30 11:10:00|431.04|428.14|431.18|428.28|431.25|428.35|431.04|428.14|18
1725016210000|2024-08-30 11:10:10|431.24|428.34|431.2|428.3|431.25|428.35|431.19|428.29|11
1725016230000|2024-08-30 11:10:30|431.25|428.35|431.34|428.44|431.4|428.5|431.19|428.29|11
1725016240000|2024-08-30 11:10:40|431.35|428.45|431.39|428.49|431.45|428.55|431.35|428.45|13
1725016250000|2024-08-30 11:10:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725016260000|2024-08-30 11:11:00|431.39|428.49|431.52|428.62|431.55|428.65|431.39|428.49|17
1725016270000|2024-08-30 11:11:10|431.55|428.65|431.45|428.55|431.55|428.65|431.44|428.54|9
1725016280000|2024-08-30 11:11:20|431.43|428.53|431.43|428.53|431.45|428.55|431.39|428.49|18
1725016290000|2024-08-30 11:11:30|431.39|428.49|431.36|428.46|431.45|428.55|431.36|428.46|5
1725016300000|2024-08-30 11:11:40|431.35|428.45|431.33|428.43|431.4|428.5|431.32|428.42|16
1725016310000|2024-08-30 11:11:50|431.35|428.45|431.35|428.45|431.35|428.45|431.34|428.44|5
1725016320000|2024-08-30 11:12:00|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|4
1725016330000|2024-08-30 11:12:10|431.23|428.33|431.16|428.26|431.24|428.34|431.1|428.2|14
1725016340000|2024-08-30 11:12:20|431.21|428.31|431.11|428.21|431.21|428.31|431.1|428.2|13
1725016350000|2024-08-30 11:12:30|431.14|428.24|431.12|428.22|431.14|428.24|431.07|428.17|15
1725016360000|2024-08-30 11:12:40|431.1|428.2|431.12|428.22|431.12|428.22|431.1|428.2|6
1725016370000|2024-08-30 11:12:50|431.1|428.2|431.1|428.2|431.12|428.22|431.1|428.2|5
1725016380000|2024-08-30 11:13:00|431.12|428.22|431.16|428.26|431.16|428.26|431.12|428.22|3
1725016390000|2024-08-30 11:13:10|431.11|428.21|431.12|428.22|431.12|428.22|431.1|428.2|6
1725016400000|2024-08-30 11:13:20|431.07|428.17|431.11|428.21|431.12|428.22|431.07|428.17|4
1725016410000|2024-08-30 11:13:30|431.1|428.2|431.1|428.2|431.11|428.21|431.01|428.11|14
1725016420000|2024-08-30 11:13:40|430.98|428.08|430.98|428.08|430.98|428.08|430.91|428.01|6
1725016430000|2024-08-30 11:13:50|430.94|428.04|430.4|427.5|430.98|428.08|430.4|427.5|16
1725016440000|2024-08-30 11:14:00|430.45|427.55|430.16|427.26|430.45|427.55|430.16|427.26|13
1725016450000|2024-08-30 11:14:10|430.17|427.27|430.35|427.45|430.35|427.45|430.17|427.27|9
1725016460000|2024-08-30 11:14:20|430.4|427.5|430.55|427.65|430.55|427.65|430.4|427.5|21
1725016470000|2024-08-30 11:14:30|430.54|427.64|430.44|427.54|430.55|427.65|430.44|427.54|19
1725016480000|2024-08-30 11:14:40|430.5|427.6|430.45|427.55|430.5|427.6|430.39|427.49|12
1725016490000|2024-08-30 11:14:50|430.44|427.54|430.44|427.54|430.45|427.55|430.39|427.49|11
1725016500000|2024-08-30 11:15:00|430.39|427.49|430.33|427.43|430.55|427.65|430.33|427.43|18
1725016510000|2024-08-30 11:15:10|430.38|427.48|430.2|427.3|430.38|427.48|430.2|427.3|9
1725016520000|2024-08-30 11:15:20|430.31|427.41|430.32|427.42|430.37|427.47|430.26|427.36|15
1725016530000|2024-08-30 11:15:30|430.33|427.43|430.32|427.42|430.37|427.47|430.31|427.41|10
1725016540000|2024-08-30 11:15:40|430.37|427.47|430.38|427.48|430.38|427.48|430.31|427.41|13
1725016550000|2024-08-30 11:15:50|430.43|427.53|430.37|427.47|430.43|427.53|430.37|427.47|3
1725016560000|2024-08-30 11:16:00|430.4|427.5|430.55|427.65|430.55|427.65|430.37|427.47|14
1725016570000|2024-08-30 11:16:10|430.54|427.64|430.45|427.55|430.54|427.64|430.45|427.55|5
1725016580000|2024-08-30 11:16:20|430.5|427.6|430.5|427.6|430.5|427.6|430.44|427.54|7
1725016590000|2024-08-30 11:16:30|430.49|427.59|430.49|427.59|430.5|427.6|430.45|427.55|5
1725016600000|2024-08-30 11:16:40|430.5|427.6|430.59|427.69|430.59|427.69|430.44|427.54|12
1725016610000|2024-08-30 11:16:50|430.64|427.74|430.62|427.72|430.64|427.74|430.59|427.69|4
1725016620000|2024-08-30 11:17:00|430.64|427.74|430.57|427.67|430.64|427.74|430.54|427.64|7
1725016630000|2024-08-30 11:17:10|430.52|427.62|430.52|427.62|430.57|427.67|430.47|427.57|15
1725016640000|2024-08-30 11:17:20|430.54|427.64|430.55|427.65|430.55|427.65|430.47|427.57|15
1725016650000|2024-08-30 11:17:30|430.45|427.55|430.5|427.6|430.55|427.65|430.45|427.55|12
1725016660000|2024-08-30 11:17:40|430.44|427.54|430.5|427.6|430.55|427.65|430.44|427.54|8
1725016670000|2024-08-30 11:17:50|430.55|427.65|430.55|427.65|430.55|427.65|430.48|427.58|14
1725016680000|2024-08-30 11:18:00|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|2
1725016690000|2024-08-30 11:18:10|430.5|427.6|430.65|427.75|430.65|427.75|430.5|427.6|7
1725016700000|2024-08-30 11:18:20|430.75|427.85|430.78|427.88|430.78|427.88|430.65|427.75|12
1725016710000|2024-08-30 11:18:30|430.8|427.9|430.9|428|430.95|428.05|430.75|427.85|19
1725016720000|2024-08-30 11:18:40|430.93|428.03|430.93|428.03|431|428.1|430.85|427.95|14
1725016730000|2024-08-30 11:18:50|430.9|428|430.9|428|431.05|428.15|430.85|427.95|14
1725016740000|2024-08-30 11:19:00|431.05|428.15|431.13|428.23|431.25|428.35|431.03|428.13|13
1725016750000|2024-08-30 11:19:10|431.1|428.2|431.03|428.13|431.15|428.25|431|428.1|20
1725016760000|2024-08-30 11:19:20|431.05|428.15|431.03|428.13|431.05|428.15|431|428.1|16
1725016770000|2024-08-30 11:19:30|431|428.1|431|428.1|431.05|428.15|431|428.1|14
1725016780000|2024-08-30 11:19:40|430.95|428.05|431.05|428.15|431.05|428.15|430.95|428.05|15
1725016790000|2024-08-30 11:19:50|431|428.1|431.03|428.13|431.05|428.15|430.95|428.05|14
1725016800000|2024-08-30 11:20:00|431|428.1|431.13|428.23|431.25|428.35|431|428.1|15
1725016810000|2024-08-30 11:20:10|431.1|428.2|431.15|428.25|431.25|428.35|431|428.1|17
1725016820000|2024-08-30 11:20:20|431.2|428.3|431|428.1|431.25|428.35|431|428.1|15
1725016830000|2024-08-30 11:20:30|431.03|428.13|431.13|428.23|431.15|428.25|431|428.1|18
1725016840000|2024-08-30 11:20:40|431.1|428.2|431.13|428.23|431.15|428.25|431.1|428.2|7
1725016850000|2024-08-30 11:20:50|431.15|428.25|431.35|428.45|431.4|428.5|431.08|428.18|20
1725016860000|2024-08-30 11:21:00|431.4|428.5|431.45|428.55|431.45|428.55|431.39|428.49|7
1725016870000|2024-08-30 11:21:10|431.5|428.6|431.65|428.75|431.65|428.75|431.5|428.6|2
1725016880000|2024-08-30 11:21:20|431.55|428.65|431.69|428.79|431.75|428.85|431.55|428.65|11
1725016890000|2024-08-30 11:21:30|431.7|428.8|431.6|428.7|431.7|428.8|431.6|428.7|6
1725016900000|2024-08-30 11:21:40|431.65|428.75|431.7|428.8|431.75|428.85|431.6|428.7|6
1725016910000|2024-08-30 11:21:50|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1725016920000|2024-08-30 11:22:00|431.7|428.8|431.41|428.51|431.7|428.8|431.41|428.51|6
1725016930000|2024-08-30 11:22:10|431.43|428.53|431.48|428.58|431.48|428.58|431.42|428.52|5
1725016940000|2024-08-30 11:22:20|431.43|428.53|431.4|428.5|431.5|428.6|431.4|428.5|7
1725016950000|2024-08-30 11:22:30|431.41|428.51|431.42|428.52|431.42|428.52|431.41|428.51|4
1725016960000|2024-08-30 11:22:40|431.41|428.51|431.38|428.48|431.41|428.51|431.38|428.48|5
1725016970000|2024-08-30 11:22:50|431.39|428.49|431.48|428.58|431.48|428.58|431.38|428.48|6
1725016980000|2024-08-30 11:23:00|431.44|428.54|431.43|428.53|431.44|428.54|431.43|428.53|2
1725016990000|2024-08-30 11:23:10|431.35|428.45|431.33|428.43|431.37|428.47|431.33|428.43|5
1725017000000|2024-08-30 11:23:20|431.34|428.44|431.47|428.57|431.47|428.57|431.34|428.44|6
1725017010000|2024-08-30 11:23:30|431.43|428.53|431.43|428.53|431.43|428.53|431.43|428.53|1
1725017020000|2024-08-30 11:23:40|431.42|428.52|431.42|428.52|431.48|428.58|431.42|428.52|8
1725017030000|2024-08-30 11:23:50|431.43|428.53|431.39|428.49|431.43|428.53|431.39|428.49|3
1725017040000|2024-08-30 11:24:00|431.37|428.47|431.37|428.47|431.37|428.47|431.36|428.46|3
1725017050000|2024-08-30 11:24:10|431.36|428.46|431.27|428.37|431.36|428.46|431.26|428.36|4
1725017060000|2024-08-30 11:24:20|431.26|428.36|431.22|428.32|431.26|428.36|431.22|428.32|2
1725017070000|2024-08-30 11:24:30|431.21|428.31|431.18|428.28|431.21|428.31|431.18|428.28|2
1725017080000|2024-08-30 11:24:40|431.16|428.26|431.17|428.27|431.17|428.27|431.16|428.26|2
1725017090000|2024-08-30 11:24:50|431.18|428.28|431.35|428.45|431.35|428.45|431.18|428.28|5
1725017100000|2024-08-30 11:25:00|431.36|428.46|431.43|428.53|431.43|428.53|431.36|428.46|5
1725017110000|2024-08-30 11:25:10|431.42|428.52|431.42|428.52|431.42|428.52|431.42|428.52|1
1725017120000|2024-08-30 11:25:20|431.43|428.53|431.5|428.6|431.5|428.6|431.43|428.53|10
1725017140000|2024-08-30 11:25:40|431.55|428.65|431.42|428.52|431.6|428.7|431.42|428.52|3
1725017150000|2024-08-30 11:25:50|431.38|428.48|431.31|428.41|431.38|428.48|431.31|428.41|4
1725017160000|2024-08-30 11:26:00|431.36|428.46|431.36|428.46|431.36|428.46|431.36|428.46|1
1725017170000|2024-08-30 11:26:10|431.4|428.5|431.41|428.51|431.41|428.51|431.37|428.47|5
1725017180000|2024-08-30 11:26:20|431.42|428.52|431.43|428.53|431.43|428.53|431.42|428.52|2
1725017190000|2024-08-30 11:26:30|431.44|428.54|431.55|428.65|431.56|428.66|431.43|428.53|8
1725017200000|2024-08-30 11:26:40|431.54|428.64|431.53|428.63|431.55|428.65|431.53|428.63|5
1725017210000|2024-08-30 11:26:50|431.75|428.85|431.7|428.8|431.75|428.85|431.65|428.75|6
1725017220000|2024-08-30 11:27:00|431.69|428.79|431.75|428.85|431.75|428.85|431.63|428.73|10
1725017230000|2024-08-30 11:27:10|431.73|428.83|431.8|428.9|431.8|428.9|431.66|428.76|6
1725017240000|2024-08-30 11:27:20|431.85|428.95|431.95|429.05|431.95|429.05|431.84|428.94|7
1725017250000|2024-08-30 11:27:30|431.94|429.04|431.9|429|431.95|429.05|431.88|428.98|10
1725017260000|2024-08-30 11:27:40|431.95|429.05|431.9|429|431.95|429.05|431.9|429|2
1725017270000|2024-08-30 11:27:50|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1725017280000|2024-08-30 11:28:00|431.93|429.03|431.93|429.03|431.95|429.05|431.9|429|14
1725017290000|2024-08-30 11:28:10|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1725017300000|2024-08-30 11:28:20|432.05|429.15|432.2|429.3|432.23|429.33|432.05|429.15|6
1725017310000|2024-08-30 11:28:30|432.18|429.28|432.1|429.2|432.18|429.28|432.1|429.2|12
1725017320000|2024-08-30 11:28:40|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725017330000|2024-08-30 11:28:50|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725017340000|2024-08-30 11:29:00|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725017350000|2024-08-30 11:29:10|432.05|429.15|432.1|429.2|432.1|429.2|432.05|429.15|2
1725017360000|2024-08-30 11:29:20|432.04|429.14|432.1|429.2|432.1|429.2|432.04|429.14|4
1725017380000|2024-08-30 11:29:40|432.05|429.15|431.61|428.71|432.05|429.15|431.61|428.71|12
1725017390000|2024-08-30 11:29:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725017400000|2024-08-30 11:30:00|431.61|428.71|431.52|428.62|431.61|428.71|431.52|428.62|4
1725017410000|2024-08-30 11:30:10|431.54|428.64|431.53|428.63|431.54|428.64|431.53|428.63|2
1725017420000|2024-08-30 11:30:20|431.54|428.64|431.74|428.84|431.75|428.85|431.54|428.64|7
1725017430000|2024-08-30 11:30:30|431.7|428.8|431.7|428.8|431.7|428.8|431.66|428.76|3
1725017450000|2024-08-30 11:30:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725017460000|2024-08-30 11:31:00|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725017470000|2024-08-30 11:31:10|431.65|428.75|431.45|428.55|431.65|428.75|431.45|428.55|4
1725017480000|2024-08-30 11:31:20|431.55|428.65|431.55|428.65|431.55|428.65|431.5|428.6|5
1725017490000|2024-08-30 11:31:30|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|3
1725017530000|2024-08-30 11:32:10|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1725017540000|2024-08-30 11:32:20|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1725017550000|2024-08-30 11:32:30|431.35|428.45|431.11|428.21|431.35|428.45|431.11|428.21|7
1725017560000|2024-08-30 11:32:40|431.1|428.2|431.11|428.21|431.11|428.21|431.1|428.2|2
1725017570000|2024-08-30 11:32:50|431.1|428.2|431.09|428.19|431.1|428.2|431.09|428.19|4
1725017580000|2024-08-30 11:33:00|431.07|428.17|431.2|428.3|431.2|428.3|431.07|428.17|5
1725017590000|2024-08-30 11:33:10|431.21|428.31|431.23|428.33|431.23|428.33|431.2|428.3|12
1725017600000|2024-08-30 11:33:20|431.27|428.37|431.3|428.4|431.31|428.41|431.27|428.37|5
1725017610000|2024-08-30 11:33:30|431.28|428.38|431.24|428.34|431.28|428.38|431.24|428.34|3
1725017620000|2024-08-30 11:33:40|431.23|428.33|431.2|428.3|431.23|428.33|431.2|428.3|7
1725017630000|2024-08-30 11:33:50|431.21|428.31|431.23|428.33|431.24|428.34|431.2|428.3|6
1725017640000|2024-08-30 11:34:00|431.24|428.34|431.07|428.17|431.24|428.34|431.07|428.17|8
1725017650000|2024-08-30 11:34:10|431.05|428.15|431.05|428.15|431.06|428.16|431.05|428.15|3
1725017660000|2024-08-30 11:34:20|431.06|428.16|431.08|428.18|431.08|428.18|431.03|428.13|10
1725017670000|2024-08-30 11:34:30|431.09|428.19|431.15|428.25|431.15|428.25|431.09|428.19|4
1725017680000|2024-08-30 11:34:40|431.16|428.26|431.12|428.22|431.2|428.3|431.12|428.22|8
1725017690000|2024-08-30 11:34:50|431.03|428.13|431.06|428.16|431.07|428.17|431.03|428.13|3
1725017700000|2024-08-30 11:35:00|431.07|428.17|431.08|428.18|431.14|428.24|431.07|428.17|7
1725017710000|2024-08-30 11:35:10|431.07|428.17|431.14|428.24|431.14|428.24|431.07|428.17|5
1725017720000|2024-08-30 11:35:20|431.19|428.29|431.14|428.24|431.24|428.34|431.14|428.24|5
1725017730000|2024-08-30 11:35:30|431.09|428.19|431.04|428.14|431.14|428.24|431.04|428.14|4
1725017740000|2024-08-30 11:35:40|431.01|428.11|431.04|428.14|431.04|428.14|430.99|428.09|5
1725017760000|2024-08-30 11:36:00|430.99|428.09|430.99|428.09|431.04|428.14|430.99|428.09|5
1725017780000|2024-08-30 11:36:20|430.93|428.03|430.93|428.03|430.94|428.04|430.9|428|4
1725017790000|2024-08-30 11:36:30|430.89|427.99|430.93|428.03|430.93|428.03|430.89|427.99|15
1725017800000|2024-08-30 11:36:40|430.84|427.94|430.67|427.77|430.93|428.03|430.63|427.73|13
1725017810000|2024-08-30 11:36:50|430.69|427.79|430.8|427.9|430.8|427.9|430.67|427.77|6
1725017820000|2024-08-30 11:37:00|430.75|427.85|430.67|427.77|430.8|427.9|430.67|427.77|18
1725017830000|2024-08-30 11:37:10|430.69|427.79|430.69|427.79|430.7|427.8|430.69|427.79|3
1725017840000|2024-08-30 11:37:20|430.67|427.77|430.69|427.79|430.74|427.84|430.67|427.77|9
1725017850000|2024-08-30 11:37:30|430.7|427.8|430.6|427.7|430.7|427.8|430.6|427.7|6
1725017870000|2024-08-30 11:37:50|430.65|427.75|430.65|427.75|430.65|427.75|430.58|427.68|5
1725017880000|2024-08-30 11:38:00|430.59|427.69|430.59|427.69|430.59|427.69|430.59|427.69|1
1725017890000|2024-08-30 11:38:10|430.54|427.64|430.38|427.48|430.54|427.64|430.38|427.48|7
1725017900000|2024-08-30 11:38:20|430.39|427.49|430.3|427.4|430.39|427.49|430.25|427.35|13
1725017910000|2024-08-30 11:38:30|430.25|427.35|430.25|427.35|430.25|427.35|430.24|427.34|7
1725017930000|2024-08-30 11:38:50|430.2|427.3|430.25|427.35|430.25|427.35|430.19|427.29|7
1725017940000|2024-08-30 11:39:00|430.24|427.34|430.25|427.35|430.27|427.37|430.18|427.28|8
1725017950000|2024-08-30 11:39:10|430.29|427.39|430.31|427.41|430.34|427.44|430.24|427.34|15
1725017960000|2024-08-30 11:39:20|430.35|427.45|430.3|427.4|430.35|427.45|430.29|427.39|6
1725017980000|2024-08-30 11:39:40|430.25|427.35|430.27|427.37|430.27|427.37|430.23|427.33|9
1725017990000|2024-08-30 11:39:50|430.23|427.33|430.3|427.4|430.3|427.4|430.23|427.33|4
1725018000000|2024-08-30 11:40:00|430.31|427.41|430.29|427.39|430.31|427.41|430.29|427.39|9
1725018010000|2024-08-30 11:40:10|430.28|427.38|430.25|427.35|430.3|427.4|430.24|427.34|5
1725018020000|2024-08-30 11:40:20|430.24|427.34|430.03|427.13|430.25|427.35|430|427.1|14
1725018030000|2024-08-30 11:40:30|430.08|427.18|430.04|427.14|430.08|427.18|430|427.1|14
1725018040000|2024-08-30 11:40:40|430|427.1|429.96|427.06|430.04|427.14|429.95|427.05|14
1725018050000|2024-08-30 11:40:50|429.95|427.05|429.93|427.03|429.96|427.06|429.85|426.95|19
1725018060000|2024-08-30 11:41:00|429.85|426.95|429.96|427.06|429.99|427.09|429.85|426.95|17
1725018070000|2024-08-30 11:41:10|430|427.1|429.96|427.06|430|427.1|429.96|427.06|18
1725018080000|2024-08-30 11:41:20|429.99|427.09|429.96|427.06|430|427.1|429.95|427.05|11
1725018090000|2024-08-30 11:41:30|429.95|427.05|429.93|427.03|429.96|427.06|429.9|427|19
1725018100000|2024-08-30 11:41:40|429.9|427|429.95|427.05|430|427.1|429.9|427|12
1725018110000|2024-08-30 11:41:50|429.96|427.06|429.94|427.04|429.96|427.06|429.9|427|15
1725018120000|2024-08-30 11:42:00|429.9|427|429.8|426.9|429.96|427.06|429.8|426.9|22
1725018130000|2024-08-30 11:42:10|429.93|427.03|429.94|427.04|429.96|427.06|429.85|426.95|22
1725018140000|2024-08-30 11:42:20|429.96|427.06|430|427.1|430|427.1|429.9|427|16
1725018150000|2024-08-30 11:42:30|429.99|427.09|429.68|426.78|429.99|427.09|429.68|426.78|16
1725018160000|2024-08-30 11:42:40|429.64|426.74|429.67|426.77|429.7|426.8|429.64|426.74|16
1725018170000|2024-08-30 11:42:50|429.64|426.74|429.7|426.8|429.7|426.8|429.64|426.74|9
1725018180000|2024-08-30 11:43:00|429.64|426.74|429.75|426.85|429.75|426.85|429.64|426.74|10
1725018190000|2024-08-30 11:43:10|429.7|426.8|429.8|426.9|429.85|426.95|429.7|426.8|8
1725018200000|2024-08-30 11:43:20|429.78|426.88|429.84|426.94|429.85|426.95|429.78|426.88|6
1725018210000|2024-08-30 11:43:30|429.79|426.89|429.8|426.9|429.85|426.95|429.78|426.88|22
1725018220000|2024-08-30 11:43:40|429.79|426.89|429.79|426.89|429.8|426.9|429.74|426.84|21
1725018230000|2024-08-30 11:43:50|429.78|426.88|429.75|426.85|429.79|426.89|429.73|426.83|15
1725018240000|2024-08-30 11:44:00|429.73|426.83|429.73|426.83|429.79|426.89|429.73|426.83|20
1725018250000|2024-08-30 11:44:10|429.77|426.87|429.73|426.83|429.79|426.89|429.73|426.83|9
1725018260000|2024-08-30 11:44:20|429.79|426.89|429.8|426.9|429.8|426.9|429.73|426.83|17
1725018270000|2024-08-30 11:44:30|429.79|426.89|429.75|426.85|429.8|426.9|429.75|426.85|4
1725018280000|2024-08-30 11:44:40|429.8|426.9|429.69|426.79|429.8|426.9|429.63|426.73|11
1725018290000|2024-08-30 11:44:50|429.68|426.78|429.75|426.85|429.75|426.85|429.64|426.74|8
1725018300000|2024-08-30 11:45:00|429.7|426.8|429.54|426.64|429.75|426.85|429.54|426.64|11
1725018310000|2024-08-30 11:45:10|429.52|426.62|429.53|426.63|429.54|426.64|429.45|426.55|8
1725018320000|2024-08-30 11:45:20|429.48|426.58|429.38|426.48|429.53|426.63|429.38|426.48|4
1725018330000|2024-08-30 11:45:30|429.43|426.53|429.43|426.53|429.43|426.53|429.37|426.47|6
1725018340000|2024-08-30 11:45:40|429.38|426.48|429.24|426.34|429.38|426.48|429.2|426.3|9
1725018350000|2024-08-30 11:45:50|429.25|426.35|429.04|426.14|429.25|426.35|429.04|426.14|11
1725018360000|2024-08-30 11:46:00|429.08|426.18|429.18|426.28|429.18|426.28|429.03|426.13|21
1725018370000|2024-08-30 11:46:10|429.2|426.3|429.06|426.16|429.2|426.3|429.02|426.12|15
1725018380000|2024-08-30 11:46:20|429.08|426.18|429.4|426.5|429.4|426.5|429.08|426.18|16
1725018390000|2024-08-30 11:46:30|429.35|426.45|429.54|426.64|429.55|426.65|429.35|426.45|16
1725018400000|2024-08-30 11:46:40|429.49|426.59|429.55|426.65|429.55|426.65|429.49|426.59|10
1725018410000|2024-08-30 11:46:50|429.54|426.64|429.99|427.09|430.04|427.14|429.54|426.64|16
1725018420000|2024-08-30 11:47:00|430.01|427.11|430.14|427.24|430.15|427.25|430.01|427.11|17
1725018430000|2024-08-30 11:47:10|430.15|427.25|430.03|427.13|430.15|427.25|430.02|427.12|15
1725018440000|2024-08-30 11:47:20|430.07|427.17|429.98|427.08|430.08|427.18|429.93|427.03|15
1725018450000|2024-08-30 11:47:30|429.97|427.07|430.02|427.12|430.07|427.17|429.97|427.07|13
1725018460000|2024-08-30 11:47:40|430.03|427.13|429.93|427.03|430.03|427.13|429.87|426.97|10
1725018470000|2024-08-30 11:47:50|429.88|426.98|429.88|426.98|429.93|427.03|429.88|426.98|7
1725018480000|2024-08-30 11:48:00|429.89|426.99|429.86|426.96|429.91|427.01|429.86|426.96|10
1725018490000|2024-08-30 11:48:10|429.87|426.97|429.78|426.88|429.88|426.98|429.63|426.73|22
1725018500000|2024-08-30 11:48:20|429.73|426.83|429.8|426.9|429.85|426.95|429.72|426.82|17
1725018510000|2024-08-30 11:48:30|429.75|426.85|429.74|426.84|429.75|426.85|429.74|426.84|2
1725018520000|2024-08-30 11:48:40|429.75|426.85|429.74|426.84|429.8|426.9|429.74|426.84|14
1725018530000|2024-08-30 11:48:50|429.75|426.85|429.75|426.85|429.75|426.85|429.74|426.84|3
1725018540000|2024-08-30 11:49:00|429.74|426.84|429.61|426.71|429.75|426.85|429.58|426.68|18
1725018550000|2024-08-30 11:49:10|429.52|426.62|429.52|426.62|429.57|426.67|429.52|426.62|9
1725018560000|2024-08-30 11:49:20|429.58|426.68|429.45|426.55|429.58|426.68|429.34|426.44|13
1725018570000|2024-08-30 11:49:30|429.44|426.54|429.45|426.55|429.5|426.6|429.41|426.51|15
1725018580000|2024-08-30 11:49:40|429.44|426.54|429.6|426.7|429.6|426.7|429.44|426.54|6
1725018590000|2024-08-30 11:49:50|429.55|426.65|429.48|426.58|429.59|426.69|429.45|426.55|14
1725018600000|2024-08-30 11:50:00|429.45|426.55|429.29|426.39|429.48|426.58|429.25|426.35|13
1725018610000|2024-08-30 11:50:10|429.19|426.29|429.46|426.56|429.46|426.56|429.18|426.28|16
1725018620000|2024-08-30 11:50:20|429.45|426.55|429.39|426.49|429.45|426.55|429.39|426.49|5
1725018630000|2024-08-30 11:50:30|429.4|426.5|429.41|426.51|429.56|426.66|429.4|426.5|9
1725018640000|2024-08-30 11:50:40|429.39|426.49|429.32|426.42|429.41|426.51|429.32|426.42|9
1725018650000|2024-08-30 11:50:50|429.26|426.36|429.23|426.33|429.26|426.36|429.17|426.27|10
1725018660000|2024-08-30 11:51:00|429.24|426.34|429.41|426.51|429.44|426.54|429.24|426.34|18
1725018670000|2024-08-30 11:51:10|429.46|426.56|429.5|426.6|429.5|426.6|429.46|426.56|2
1725018680000|2024-08-30 11:51:20|429.52|426.62|429.63|426.73|429.63|426.73|429.52|426.62|7
1725018690000|2024-08-30 11:51:30|429.65|426.75|429.8|426.9|429.8|426.9|429.65|426.75|6
1725018700000|2024-08-30 11:51:40|429.75|426.85|429.69|426.79|429.75|426.85|429.59|426.69|16
1725018710000|2024-08-30 11:51:50|429.68|426.78|429.7|426.8|429.7|426.8|429.68|426.78|3
1725018720000|2024-08-30 11:52:00|429.75|426.85|429.7|426.8|429.75|426.85|429.65|426.75|8
1725018730000|2024-08-30 11:52:10|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|2
1725018740000|2024-08-30 11:52:20|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|2
1725018750000|2024-08-30 11:52:30|429.75|426.85|429.9|427|429.95|427.05|429.7|426.8|14
1725018760000|2024-08-30 11:52:40|429.95|427.05|429.9|427|429.95|427.05|429.9|427|4
1725018780000|2024-08-30 11:53:00|429.85|426.95|430|427.1|430|427.1|429.85|426.95|6
1725018790000|2024-08-30 11:53:10|430.03|427.13|430.05|427.15|430.05|427.15|429.95|427.05|17
1725018800000|2024-08-30 11:53:20|430|427.1|429.92|427.02|430|427.1|429.92|427.02|3
1725018820000|2024-08-30 11:53:40|429.97|427.07|429.97|427.07|429.97|427.07|429.92|427.02|3
1725018830000|2024-08-30 11:53:50|429.92|427.02|430.08|427.18|430.18|427.28|429.92|427.02|13
1725018840000|2024-08-30 11:54:00|430.13|427.23|429.97|427.07|430.13|427.23|429.93|427.03|10
1725018850000|2024-08-30 11:54:10|429.99|427.09|430.04|427.14|430.09|427.19|429.99|427.09|8
1725018860000|2024-08-30 11:54:20|430.09|427.19|430.15|427.25|430.25|427.35|430.02|427.12|17
1725018870000|2024-08-30 11:54:30|430.18|427.28|429.95|427.05|430.2|427.3|429.94|427.04|16
1725018880000|2024-08-30 11:54:40|429.73|426.83|429.84|426.94|429.84|426.94|429.72|426.82|10
1725018890000|2024-08-30 11:54:50|429.79|426.89|429.83|426.93|429.84|426.94|429.77|426.87|8
1725018900000|2024-08-30 11:55:00|429.84|426.94|429.84|426.94|429.84|426.94|429.83|426.93|5
1725018910000|2024-08-30 11:55:10|429.83|426.93|429.84|426.94|429.84|426.94|429.77|426.87|11
1725018920000|2024-08-30 11:55:20|429.79|426.89|429.78|426.88|429.84|426.94|429.74|426.84|9
1725018930000|2024-08-30 11:55:30|429.76|426.86|429.78|426.88|429.78|426.88|429.73|426.83|10
1725018940000|2024-08-30 11:55:40|429.77|426.87|429.78|426.88|429.78|426.88|429.76|426.86|7
1725018950000|2024-08-30 11:55:50|429.79|426.89|429.86|426.96|429.88|426.98|429.79|426.89|6
1725018960000|2024-08-30 11:56:00|429.88|426.98|429.84|426.94|429.88|426.98|429.81|426.91|7
1725018970000|2024-08-30 11:56:10|429.83|426.93|429.95|427.05|429.95|427.05|429.83|426.93|8
1725018980000|2024-08-30 11:56:20|429.94|427.04|430.06|427.16|430.06|427.16|429.89|426.99|8
1725018990000|2024-08-30 11:56:30|430.01|427.11|429.91|427.01|430.01|427.11|429.86|426.96|9
1725019000000|2024-08-30 11:56:40|429.9|427|429.87|426.97|429.9|427|429.81|426.91|16
1725019010000|2024-08-30 11:56:50|429.85|426.95|429.84|426.94|429.87|426.97|429.7|426.8|13
1725019020000|2024-08-30 11:57:00|429.87|426.97|429.71|426.81|429.87|426.97|429.69|426.79|10
1725019030000|2024-08-30 11:57:10|429.48|426.58|429.41|426.51|429.48|426.58|429.41|426.51|3
1725019040000|2024-08-30 11:57:20|429.36|426.46|429.36|426.46|429.41|426.51|429.3|426.4|15
1725019050000|2024-08-30 11:57:30|429.31|426.41|429.16|426.26|429.35|426.45|429.16|426.26|21
1725019060000|2024-08-30 11:57:40|429.2|426.3|429.14|426.24|429.2|426.3|429.14|426.24|14
1725019070000|2024-08-30 11:57:50|429.19|426.29|429.14|426.24|429.19|426.29|429.14|426.24|2
1725019080000|2024-08-30 11:58:00|429.19|426.29|429.3|426.4|429.3|426.4|429.13|426.23|6
1725019090000|2024-08-30 11:58:10|429.35|426.45|429.36|426.46|429.46|426.56|429.33|426.43|14
1725019100000|2024-08-30 11:58:20|429.34|426.44|429.4|426.5|429.4|426.5|429.34|426.44|12
1725019110000|2024-08-30 11:58:30|429.35|426.45|429.25|426.35|429.35|426.45|429.25|426.35|4
1725019120000|2024-08-30 11:58:40|429.17|426.27|428.98|426.08|429.17|426.27|428.89|425.99|20
1725019130000|2024-08-30 11:58:50|428.99|426.09|429.1|426.2|429.1|426.2|428.99|426.09|7
1725019140000|2024-08-30 11:59:00|429.09|426.19|429.08|426.18|429.18|426.28|429.07|426.17|13
1725019150000|2024-08-30 11:59:10|429.07|426.17|428.97|426.07|429.07|426.17|428.94|426.04|7
1725019170000|2024-08-30 11:59:30|428.89|425.99|428.89|425.99|428.89|425.99|428.89|425.99|1
1725019180000|2024-08-30 11:59:40|428.86|425.96|428.76|425.86|428.9|426|428.75|425.85|7
1725019190000|2024-08-30 11:59:50|428.75|425.85|428.78|425.88|428.8|425.9|428.7|425.8|19
1725019200000|2024-08-30 12:00:00|428.8|425.9|428.69|425.79|428.87|425.97|428.64|425.74|17
1725019210000|2024-08-30 12:00:10|428.73|425.83|428.78|425.88|428.87|425.97|428.73|425.83|21
1725019220000|2024-08-30 12:00:20|428.84|425.94|428.78|425.88|428.92|426.02|428.76|425.86|20
1725019230000|2024-08-30 12:00:30|428.79|425.89|428.76|425.86|428.79|425.89|428.7|425.8|15
1725019240000|2024-08-30 12:00:40|428.77|425.87|428.9|426|428.9|426|428.77|425.87|5
1725019250000|2024-08-30 12:00:50|428.92|426.02|429.07|426.17|429.07|426.17|428.92|426.02|7
1725019260000|2024-08-30 12:01:00|429.02|426.12|428.9|426|429.02|426.12|428.85|425.95|8
1725019270000|2024-08-30 12:01:10|428.85|425.95|428.82|425.92|428.85|425.95|428.67|425.77|13
1725019280000|2024-08-30 12:01:20|428.83|425.93|429.13|426.23|429.13|426.23|428.83|425.93|7
1725019290000|2024-08-30 12:01:30|429.18|426.28|429.2|426.3|429.2|426.3|429.18|426.28|2
1725019300000|2024-08-30 12:01:40|429.18|426.28|429.08|426.18|429.18|426.28|429.05|426.15|9
1725019310000|2024-08-30 12:01:50|429.06|426.16|429.18|426.28|429.18|426.28|429.06|426.16|4
1725019320000|2024-08-30 12:02:00|429.13|426.23|429.13|426.23|429.18|426.28|429.13|426.23|3
1725019330000|2024-08-30 12:02:10|429.18|426.28|429.25|426.35|429.25|426.35|429.18|426.28|3
1725019340000|2024-08-30 12:02:20|429.3|426.4|429.2|426.3|429.3|426.4|429.2|426.3|3
1725019350000|2024-08-30 12:02:30|429.25|426.35|429.3|426.4|429.3|426.4|429.25|426.35|2
1725019370000|2024-08-30 12:02:50|429.35|426.45|429.4|426.5|429.45|426.55|429.35|426.45|4
1725019390000|2024-08-30 12:03:10|429.5|426.6|429.55|426.65|429.55|426.65|429.5|426.6|2
1725019400000|2024-08-30 12:03:20|429.59|426.69|429.51|426.61|429.69|426.79|429.51|426.61|6
1725019410000|2024-08-30 12:03:30|429.35|426.45|429.24|426.34|429.35|426.45|429.24|426.34|6
1725019420000|2024-08-30 12:03:40|429.23|426.33|429.24|426.34|429.27|426.37|429.19|426.29|13
1725019430000|2024-08-30 12:03:50|429.23|426.33|429.02|426.12|429.23|426.33|429|426.1|11
1725019440000|2024-08-30 12:04:00|429.01|426.11|428.98|426.08|429.04|426.14|428.94|426.04|14
1725019450000|2024-08-30 12:04:10|429|426.1|429.02|426.12|429.07|426.17|429|426.1|7
1725019460000|2024-08-30 12:04:20|428.97|426.07|428.99|426.09|429.02|426.12|428.96|426.06|9
1725019470000|2024-08-30 12:04:30|429.04|426.14|428.99|426.09|429.04|426.14|428.93|426.03|10
1725019480000|2024-08-30 12:04:40|429.04|426.14|429.14|426.24|429.14|426.24|428.98|426.08|12
1725019490000|2024-08-30 12:04:50|429.09|426.19|429.23|426.33|429.29|426.39|429.09|426.19|13
1725019500000|2024-08-30 12:05:00|429.21|426.31|429.23|426.33|429.28|426.38|429.21|426.31|6
1725019510000|2024-08-30 12:05:10|429.28|426.38|429.23|426.33|429.28|426.38|429.22|426.32|8
1725019520000|2024-08-30 12:05:20|429.22|426.32|429.4|426.5|429.45|426.55|429.21|426.31|7
1725019530000|2024-08-30 12:05:30|429.45|426.55|429.39|426.49|429.45|426.55|429.35|426.45|20
1725019540000|2024-08-30 12:05:40|429.4|426.5|429.45|426.55|429.45|426.55|429.35|426.45|7
1725019560000|2024-08-30 12:06:00|429.48|426.58|429.47|426.57|429.48|426.58|429.42|426.52|11
1725019570000|2024-08-30 12:06:10|429.48|426.58|429.49|426.59|429.49|426.59|429.44|426.54|6
1725019580000|2024-08-30 12:06:20|429.54|426.64|429.5|426.6|429.54|426.64|429.49|426.59|6
1725019590000|2024-08-30 12:06:30|429.54|426.64|429.63|426.73|429.66|426.76|429.54|426.64|10
1725019600000|2024-08-30 12:06:40|429.58|426.68|429.47|426.57|429.58|426.68|429.42|426.52|14
1725019610000|2024-08-30 12:06:50|429.43|426.53|429.38|426.48|429.48|426.58|429.36|426.46|16
1725019620000|2024-08-30 12:07:00|429.37|426.47|429.3|426.4|429.38|426.48|429.3|426.4|3
1725019630000|2024-08-30 12:07:10|429.25|426.35|429.19|426.29|429.25|426.35|429.18|426.28|10
1725019640000|2024-08-30 12:07:20|429.23|426.33|429.22|426.32|429.25|426.35|429.12|426.22|21
1725019650000|2024-08-30 12:07:30|429.28|426.38|429.28|426.38|429.29|426.39|429.22|426.32|6
1725019660000|2024-08-30 12:07:40|429.24|426.34|429.39|426.49|429.39|426.49|429.23|426.33|16
1725019670000|2024-08-30 12:07:50|429.35|426.45|429.45|426.55|429.45|426.55|429.32|426.42|16
1725019680000|2024-08-30 12:08:00|429.43|426.53|429.35|426.45|429.43|426.53|429.35|426.45|10
1725019690000|2024-08-30 12:08:10|429.39|426.49|429.38|426.48|429.4|426.5|429.32|426.42|18
1725019700000|2024-08-30 12:08:20|429.37|426.47|429.33|426.43|429.43|426.53|429.32|426.42|14
1725019710000|2024-08-30 12:08:30|429.32|426.42|429.4|426.5|429.45|426.55|429.32|426.42|8
1725019720000|2024-08-30 12:08:40|429.35|426.45|429.37|426.47|429.4|426.5|429.32|426.42|20
1725019730000|2024-08-30 12:08:50|429.32|426.42|429.45|426.55|429.45|426.55|429.32|426.42|18
1725019740000|2024-08-30 12:09:00|429.43|426.53|429.59|426.69|429.6|426.7|429.43|426.53|11
1725019750000|2024-08-30 12:09:10|429.54|426.64|429.58|426.68|429.59|426.69|429.53|426.63|10
1725019760000|2024-08-30 12:09:20|429.57|426.67|429.6|426.7|429.65|426.75|429.53|426.63|13
1725019770000|2024-08-30 12:09:30|429.56|426.66|429.6|426.7|429.65|426.75|429.51|426.61|9
1725019780000|2024-08-30 12:09:40|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1725019790000|2024-08-30 12:09:50|429.69|426.79|429.69|426.79|429.7|426.8|429.64|426.74|6
1725019800000|2024-08-30 12:10:00|429.66|426.76|429.65|426.75|429.7|426.8|429.6|426.7|8
1725019810000|2024-08-30 12:10:10|429.6|426.7|429.67|426.77|429.67|426.77|429.6|426.7|12
1725019820000|2024-08-30 12:10:20|429.69|426.79|429.83|426.93|429.83|426.93|429.67|426.77|10
1725019830000|2024-08-30 12:10:30|429.82|426.92|429.88|426.98|429.88|426.98|429.78|426.88|12
1725019840000|2024-08-30 12:10:40|429.83|426.93|430.05|427.15|430.05|427.15|429.83|426.93|13
1725019850000|2024-08-30 12:10:50|429.98|427.08|429.95|427.05|430.05|427.15|429.95|427.05|13
1725019860000|2024-08-30 12:11:00|430|427.1|429.98|427.08|430|427.1|429.9|427|22
1725019870000|2024-08-30 12:11:10|430|427.1|429.99|427.09|430.05|427.15|429.95|427.05|19
1725019880000|2024-08-30 12:11:20|429.95|427.05|430|427.1|430.15|427.25|429.95|427.05|11
1725019890000|2024-08-30 12:11:30|430.05|427.15|430|427.1|430.05|427.15|429.95|427.05|21
1725019900000|2024-08-30 12:11:40|430.05|427.15|430.15|427.25|430.15|427.25|430|427.1|25
1725019910000|2024-08-30 12:11:50|430|427.1|430.13|427.23|430.25|427.35|430|427.1|23
1725019920000|2024-08-30 12:12:00|430.15|427.25|430|427.1|430.15|427.25|429.95|427.05|29
1725019930000|2024-08-30 12:12:10|429.95|427.05|430|427.1|430.1|427.2|429.95|427.05|21
1725019940000|2024-08-30 12:12:20|430.1|427.2|430.2|427.3|430.25|427.35|430|427.1|10
1725019950000|2024-08-30 12:12:30|430.18|427.28|430.2|427.3|430.25|427.35|430.15|427.25|6
1725019970000|2024-08-30 12:12:50|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1725019980000|2024-08-30 12:13:00|430.15|427.25|430.05|427.15|430.15|427.25|430.05|427.15|3
1725019990000|2024-08-30 12:13:10|430.01|427.11|430.02|427.12|430.02|427.12|429.91|427.01|8
1725020000000|2024-08-30 12:13:20|430.07|427.17|430.15|427.25|430.15|427.25|430.07|427.17|3
1725020030000|2024-08-30 12:13:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1725020040000|2024-08-30 12:14:00|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1725020050000|2024-08-30 12:14:10|429.92|427.02|429.91|427.01|429.93|427.03|429.91|427.01|10
1725020060000|2024-08-30 12:14:20|429.93|427.03|429.95|427.05|429.95|427.05|429.93|427.03|4
1725020070000|2024-08-30 12:14:30|429.96|427.06|429.97|427.07|429.98|427.08|429.96|427.06|3
1725020080000|2024-08-30 12:14:40|429.96|427.06|430.1|427.2|430.1|427.2|429.96|427.06|4
1725020110000|2024-08-30 12:15:10|430.2|427.3|430.2|427.3|430.2|427.3|430.1|427.2|3
1725020120000|2024-08-30 12:15:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725020130000|2024-08-30 12:15:30|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|3
1725020150000|2024-08-30 12:15:50|430.55|427.65|430.7|427.8|430.7|427.8|430.55|427.65|3
1725020160000|2024-08-30 12:16:00|430.9|428|430.9|428|430.9|428|430.8|427.9|5
1725020170000|2024-08-30 12:16:10|430.85|427.95|430.95|428.05|430.95|428.05|430.8|427.9|4
1725020180000|2024-08-30 12:16:20|430.9|428|430.7|427.8|430.9|428|430.7|427.8|3
1725020190000|2024-08-30 12:16:30|430.75|427.85|430.8|427.9|430.9|428|430.75|427.85|5
1725020200000|2024-08-30 12:16:40|430.7|427.8|430.9|428|430.9|428|430.7|427.8|3
1725020210000|2024-08-30 12:16:50|431|428.1|431.04|428.14|431.09|428.19|430.95|428.05|9
1725020220000|2024-08-30 12:17:00|431.03|428.13|431.07|428.17|431.11|428.21|430.92|428.02|16
1725020230000|2024-08-30 12:17:10|431.06|428.16|430.98|428.08|431.06|428.16|430.96|428.06|11
1725020240000|2024-08-30 12:17:20|430.96|428.06|430.91|428.01|430.96|428.06|430.85|427.95|8
1725020250000|2024-08-30 12:17:30|430.86|427.96|430.83|427.93|430.92|428.02|430.83|427.93|15
1725020260000|2024-08-30 12:17:40|430.81|427.91|430.64|427.74|430.81|427.91|430.64|427.74|6
1725020270000|2024-08-30 12:17:50|430.61|427.71|430.58|427.68|430.64|427.74|430.58|427.68|6
1725020280000|2024-08-30 12:18:00|430.55|427.65|430.65|427.75|430.65|427.75|430.55|427.65|8
1725020290000|2024-08-30 12:18:10|430.64|427.74|430.3|427.4|430.64|427.74|430.3|427.4|13
1725020300000|2024-08-30 12:18:20|430.25|427.35|430.25|427.35|430.3|427.4|430.2|427.3|7
1725020310000|2024-08-30 12:18:30|430.2|427.3|429.97|427.07|430.2|427.3|429.95|427.05|7
1725020320000|2024-08-30 12:18:40|429.98|427.08|430.02|427.12|430.07|427.17|429.98|427.08|11
1725020330000|2024-08-30 12:18:50|430|427.1|429.98|427.08|430|427.1|429.95|427.05|8
1725020340000|2024-08-30 12:19:00|429.97|427.07|429.96|427.06|429.98|427.08|429.94|427.04|6
1725020350000|2024-08-30 12:19:10|429.98|427.08|430.05|427.15|430.07|427.17|429.98|427.08|9
1725020360000|2024-08-30 12:19:20|430.02|427.12|429.95|427.05|430.02|427.12|429.95|427.05|10
1725020370000|2024-08-30 12:19:30|430|427.1|429.96|427.06|430|427.1|429.95|427.05|4
1725020380000|2024-08-30 12:19:40|429.95|427.05|430.06|427.16|430.07|427.17|429.93|427.03|13
1725020390000|2024-08-30 12:19:50|430.07|427.17|430.07|427.17|430.07|427.17|430.06|427.16|3
1725020400000|2024-08-30 12:20:00|430.06|427.16|429.97|427.07|430.09|427.19|429.97|427.07|15
1725020410000|2024-08-30 12:20:10|429.96|427.06|429.94|427.04|429.96|427.06|429.93|427.03|5
1725020420000|2024-08-30 12:20:20|429.91|427.01|429.88|426.98|429.91|427.01|429.84|426.94|8
1725020430000|2024-08-30 12:20:30|429.87|426.97|429.85|426.95|429.87|426.97|429.82|426.92|8
1725020440000|2024-08-30 12:20:40|429.84|426.94|429.72|426.82|429.84|426.94|429.71|426.81|13
1725020450000|2024-08-30 12:20:50|429.73|426.83|430.04|427.14|430.04|427.14|429.73|426.83|15
1725020460000|2024-08-30 12:21:00|430.05|427.15|429.9|427|430.05|427.15|429.89|426.99|16
1725020470000|2024-08-30 12:21:10|429.85|426.95|429.85|426.95|429.85|426.95|429.8|426.9|3
1725020480000|2024-08-30 12:21:20|429.84|426.94|429.47|426.57|429.85|426.95|429.45|426.55|11
1725020490000|2024-08-30 12:21:30|429.5|426.6|429.45|426.55|429.5|426.6|429.4|426.5|9
1725020500000|2024-08-30 12:21:40|429.39|426.49|429.39|426.49|429.39|426.49|429.3|426.4|3
1725020510000|2024-08-30 12:21:50|429.45|426.55|429.35|426.45|429.45|426.55|429.3|426.4|14
1725020520000|2024-08-30 12:22:00|429.45|426.55|429.45|426.55|429.45|426.55|429.2|426.3|22
1725020530000|2024-08-30 12:22:10|429.35|426.45|429.45|426.55|429.45|426.55|429.15|426.25|23
1725020540000|2024-08-30 12:22:20|429.42|426.52|429.1|426.2|429.42|426.52|429.05|426.15|9
1725020550000|2024-08-30 12:22:30|429.05|426.15|429.1|426.2|429.1|426.2|429.05|426.15|6
1725020560000|2024-08-30 12:22:40|429.03|426.13|429.1|426.2|429.25|426.35|429.03|426.13|23
1725020570000|2024-08-30 12:22:50|429.09|426.19|429.05|426.15|429.1|426.2|429.05|426.15|9
1725020580000|2024-08-30 12:23:00|429.04|426.14|429.2|426.3|429.2|426.3|429.04|426.14|5
1725020590000|2024-08-30 12:23:10|429.14|426.24|429.4|426.5|429.4|426.5|429.14|426.24|18
1725020600000|2024-08-30 12:23:20|429.39|426.49|429.45|426.55|429.45|426.55|429.34|426.44|9
1725020610000|2024-08-30 12:23:30|429.39|426.49|429.8|426.9|429.8|426.9|429.39|426.49|19
1725020620000|2024-08-30 12:23:40|429.85|426.95|429.85|426.95|429.9|427|429.7|426.8|21
1725020630000|2024-08-30 12:23:50|429.75|426.85|429.73|426.83|429.83|426.93|429.65|426.75|14
1725020640000|2024-08-30 12:24:00|429.75|426.85|429.75|426.85|429.85|426.95|429.6|426.7|21
1725020650000|2024-08-30 12:24:10|429.73|426.83|429.65|426.75|429.75|426.85|429.64|426.74|14
1725020660000|2024-08-30 12:24:20|429.63|426.73|429.6|426.7|429.65|426.75|429.55|426.65|14
1725020670000|2024-08-30 12:24:30|429.65|426.75|429.71|426.81|429.75|426.85|429.55|426.65|14
1725020680000|2024-08-30 12:24:40|429.72|426.82|429.7|426.8|429.72|426.82|429.6|426.7|15
1725020690000|2024-08-30 12:24:50|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|6
1725020700000|2024-08-30 12:25:00|429.7|426.8|429.75|426.85|429.75|426.85|429.65|426.75|16
1725020710000|2024-08-30 12:25:10|429.71|426.81|429.85|426.95|429.85|426.95|429.65|426.75|19
1725020720000|2024-08-30 12:25:20|429.82|426.92|429.7|426.8|429.85|426.95|429.7|426.8|13
1725020730000|2024-08-30 12:25:30|429.73|426.83|429.79|426.89|429.85|426.95|429.7|426.8|11
1725020740000|2024-08-30 12:25:40|429.7|426.8|429.85|426.95|429.85|426.95|429.7|426.8|13
1725020750000|2024-08-30 12:25:50|429.75|426.85|429.8|426.9|429.85|426.95|429.7|426.8|10
1725020760000|2024-08-30 12:26:00|429.7|426.8|429.75|426.85|429.8|426.9|429.65|426.75|10
1725020770000|2024-08-30 12:26:10|429.73|426.83|429.65|426.75|429.75|426.85|429.6|426.7|18
1725020780000|2024-08-30 12:26:20|429.73|426.83|429.8|426.9|429.85|426.95|429.65|426.75|15
1725020790000|2024-08-30 12:26:30|429.7|426.8|430.05|427.15|430.05|427.15|429.7|426.8|14
1725020800000|2024-08-30 12:26:40|430.04|427.14|430.2|427.3|430.25|427.35|430.04|427.14|17
1725020810000|2024-08-30 12:26:50|430.25|427.35|430.25|427.35|430.25|427.35|430.15|427.25|8
1725020820000|2024-08-30 12:27:00|430.2|427.3|430.39|427.49|430.45|427.55|430.15|427.25|22
1725020830000|2024-08-30 12:27:10|430.45|427.55|430.57|427.67|430.62|427.72|430.3|427.4|18
1725020840000|2024-08-30 12:27:20|430.56|427.66|430.7|427.8|430.7|427.8|430.56|427.66|13
1725020850000|2024-08-30 12:27:30|430.75|427.85|430.8|427.9|430.85|427.95|430.7|427.8|10
1725020860000|2024-08-30 12:27:40|430.75|427.85|430.7|427.8|430.75|427.85|430.69|427.79|14
1725020870000|2024-08-30 12:27:50|430.75|427.85|430.65|427.75|430.75|427.85|430.64|427.74|9
1725020880000|2024-08-30 12:28:00|430.64|427.74|430.64|427.74|430.69|427.79|430.59|427.69|12
1725020890000|2024-08-30 12:28:10|430.63|427.73|430.5|427.6|430.65|427.75|430.5|427.6|5
1725020900000|2024-08-30 12:28:20|430.45|427.55|430.39|427.49|430.45|427.55|430.35|427.45|5
1725020910000|2024-08-30 12:28:30|430.38|427.48|430.4|427.5|430.4|427.5|430.38|427.48|3
1725020920000|2024-08-30 12:28:40|430.45|427.55|430.43|427.53|430.45|427.55|430.36|427.46|11
1725020930000|2024-08-30 12:28:50|430.4|427.5|430.4|427.5|430.45|427.55|430.35|427.45|9
1725020940000|2024-08-30 12:29:00|430.45|427.55|430.45|427.55|430.45|427.55|430.4|427.5|8
1725020950000|2024-08-30 12:29:10|430.44|427.54|430.45|427.55|430.5|427.6|430.39|427.49|11
1725020960000|2024-08-30 12:29:20|430.39|427.49|430.4|427.5|430.45|427.55|430.39|427.49|5
1725020970000|2024-08-30 12:29:30|430.35|427.45|430.3|427.4|430.35|427.45|430.3|427.4|2
1725020980000|2024-08-30 12:29:40|430.35|427.45|430.42|427.52|430.42|427.52|430.3|427.4|9
1725020990000|2024-08-30 12:29:50|430.41|427.51|430.41|427.51|430.42|427.52|430.41|427.51|3
1725021000000|2024-08-30 12:30:00|430.39|427.49|430.22|427.32|430.42|427.52|430.21|427.31|21
1725021010000|2024-08-30 12:30:10|430.24|427.34|430.79|427.89|430.79|427.89|430.12|427.22|25
1725021020000|2024-08-30 12:30:20|430.74|427.84|430.81|427.91|430.86|427.96|430.7|427.8|23
1725021030000|2024-08-30 12:30:30|430.85|427.95|430.4|427.5|430.89|427.99|430.4|427.5|32
1725021040000|2024-08-30 12:30:40|430.38|427.48|431.14|428.24|431.14|428.24|430.31|427.41|29
1725021050000|2024-08-30 12:30:50|431.24|428.34|432.12|429.22|432.82|429.92|431.24|428.34|33
1725021060000|2024-08-30 12:31:00|432.11|429.21|431.15|428.25|432.11|429.21|431.15|428.25|30
1725021070000|2024-08-30 12:31:10|431.14|428.24|431.29|428.39|431.29|428.39|430.92|428.02|31
1725021080000|2024-08-30 12:31:20|431.3|428.4|432.29|429.39|432.55|429.65|431.3|428.4|36
1725021090000|2024-08-30 12:31:30|432.28|429.38|431.65|428.75|432.48|429.58|431.65|428.75|37
1725021100000|2024-08-30 12:31:40|431.64|428.74|431.93|429.03|431.96|429.06|431.47|428.57|27
1725021110000|2024-08-30 12:31:50|431.97|429.07|432.09|429.19|432.35|429.45|431.97|429.07|27
1725021120000|2024-08-30 12:32:00|432.04|429.14|432.7|429.8|432.72|429.82|432.04|429.14|32
1725021130000|2024-08-30 12:32:10|432.67|429.77|432.32|429.42|432.68|429.78|432.26|429.36|26
1725021140000|2024-08-30 12:32:20|432.33|429.43|431.83|428.93|432.33|429.43|431.61|428.71|29
1725021150000|2024-08-30 12:32:30|431.84|428.94|431.83|428.93|431.94|429.04|431.68|428.78|31
1725021160000|2024-08-30 12:32:40|431.84|428.94|431.74|428.84|431.91|429.01|431.69|428.79|31
1725021170000|2024-08-30 12:32:50|431.73|428.83|431.61|428.71|431.73|428.83|431.58|428.68|23
1725021180000|2024-08-30 12:33:00|431.62|428.72|430.93|428.03|431.62|428.72|430.93|428.03|28
1725021190000|2024-08-30 12:33:10|430.91|428.01|430.94|428.04|430.96|428.06|430.43|427.53|33
1725021200000|2024-08-30 12:33:20|430.95|428.05|431.16|428.26|431.28|428.38|430.87|427.97|34
1725021210000|2024-08-30 12:33:30|431.15|428.25|431.58|428.68|431.58|428.68|430.97|428.07|35
1725021220000|2024-08-30 12:33:40|431.59|428.69|431.65|428.75|431.67|428.77|431.53|428.63|35
1725021230000|2024-08-30 12:33:50|431.66|428.76|431.95|429.05|431.98|429.08|431.66|428.76|25
1725021240000|2024-08-30 12:34:00|431.97|429.07|431.37|428.47|432.06|429.16|431.27|428.37|32
1725021250000|2024-08-30 12:34:10|431.34|428.44|431.18|428.28|431.39|428.49|431.15|428.25|30
1725021260000|2024-08-30 12:34:20|431.16|428.26|431.04|428.14|431.17|428.27|430.96|428.06|24
1725021270000|2024-08-30 12:34:30|430.8|427.9|430.91|428.01|431.02|428.12|430.77|427.87|31
1725021280000|2024-08-30 12:34:40|430.96|428.06|430.75|427.85|430.96|428.06|430.65|427.75|25
1725021290000|2024-08-30 12:34:50|430.77|427.87|431.1|428.2|431.1|428.2|430.76|427.86|22
1725021300000|2024-08-30 12:35:00|431.11|428.21|430.5|427.6|431.11|428.21|430.47|427.57|28
1725021310000|2024-08-30 12:35:10|430.49|427.59|430.2|427.3|430.49|427.59|430.19|427.29|27
1725021320000|2024-08-30 12:35:20|430.06|427.16|429.6|426.7|430.09|427.19|429.6|426.7|34
1725021330000|2024-08-30 12:35:30|429.58|426.68|429.76|426.86|429.79|426.89|429.58|426.68|28
1725021340000|2024-08-30 12:35:40|429.77|426.87|429.82|426.92|429.83|426.93|429.65|426.75|28
1725021350000|2024-08-30 12:35:50|429.81|426.91|430.15|427.25|430.27|427.37|429.81|426.91|27
1725021360000|2024-08-30 12:36:00|430.18|427.28|430.03|427.13|430.28|427.38|429.91|427.01|33
1725021370000|2024-08-30 12:36:10|430.02|427.12|430.45|427.55|430.45|427.55|430.02|427.12|25
1725021380000|2024-08-30 12:36:20|430.46|427.56|430.58|427.68|430.59|427.69|430.39|427.49|28
1725021390000|2024-08-30 12:36:30|430.59|427.69|430.41|427.51|430.6|427.7|430.26|427.36|30
1725021400000|2024-08-30 12:36:40|430.4|427.5|430.61|427.71|430.62|427.72|430.21|427.31|38
1725021410000|2024-08-30 12:36:50|430.59|427.69|430.59|427.69|430.61|427.71|430.5|427.6|22
1725021420000|2024-08-30 12:37:00|430.6|427.7|430.69|427.79|430.69|427.79|430.38|427.48|33
1725021430000|2024-08-30 12:37:10|430.65|427.75|430.58|427.68|430.65|427.75|430.4|427.5|26
1725021440000|2024-08-30 12:37:20|430.59|427.69|430.79|427.89|430.82|427.92|430.59|427.69|33
1725021450000|2024-08-30 12:37:30|430.75|427.85|430.71|427.81|430.83|427.93|430.62|427.72|26
1725021460000|2024-08-30 12:37:40|430.72|427.82|430.91|428.01|430.93|428.03|430.72|427.82|15
1725021470000|2024-08-30 12:37:50|430.92|428.02|430.78|427.88|431.09|428.19|430.78|427.88|27
1725021480000|2024-08-30 12:38:00|430.76|427.86|430.65|427.75|430.76|427.86|430.49|427.59|30
1725021490000|2024-08-30 12:38:10|430.61|427.71|430.51|427.61|430.69|427.79|430.51|427.61|25
1725021500000|2024-08-30 12:38:20|430.54|427.64|430.39|427.49|430.54|427.64|430.36|427.46|10
1725021510000|2024-08-30 12:38:30|430.36|427.46|430.39|427.49|430.53|427.63|430.29|427.39|30
1725021520000|2024-08-30 12:38:40|430.43|427.53|430.39|427.49|430.5|427.6|430.39|427.49|29
1725021530000|2024-08-30 12:38:50|430.37|427.47|430.31|427.41|430.37|427.47|430.24|427.34|5
1725021540000|2024-08-30 12:39:00|430.32|427.42|430.55|427.65|430.55|427.65|430.17|427.27|24
1725021550000|2024-08-30 12:39:10|430.57|427.67|430.59|427.69|430.73|427.83|430.43|427.53|27
1725021560000|2024-08-30 12:39:20|430.6|427.7|430.61|427.71|430.68|427.78|430.6|427.7|13
1725021570000|2024-08-30 12:39:30|430.6|427.7|430.76|427.86|430.76|427.86|430.47|427.57|18
1725021580000|2024-08-30 12:39:40|430.66|427.76|430.39|427.49|430.66|427.76|430.39|427.49|6
1725021590000|2024-08-30 12:39:50|430.37|427.47|430.32|427.42|430.37|427.47|430.3|427.4|6
1725021600000|2024-08-30 12:40:00|430.25|427.35|429.83|426.93|430.32|427.42|429.81|426.91|15
1725021610000|2024-08-30 12:40:10|429.84|426.94|430|427.1|430.03|427.13|429.83|426.93|19
1725021620000|2024-08-30 12:40:20|429.97|427.07|430.03|427.13|430.03|427.13|429.89|426.99|19
1725021630000|2024-08-30 12:40:30|430.02|427.12|429.99|427.09|430.04|427.14|429.92|427.02|13
1725021640000|2024-08-30 12:40:40|430|427.1|430.04|427.14|430.05|427.15|430|427.1|17
1725021650000|2024-08-30 12:40:50|430.05|427.15|430.04|427.14|430.2|427.3|430.03|427.13|11
1725021660000|2024-08-30 12:41:00|430.03|427.13|430.09|427.19|430.11|427.21|429.89|426.99|23
1725021670000|2024-08-30 12:41:10|430.05|427.15|430.18|427.28|430.3|427.4|430.01|427.11|21
1725021680000|2024-08-30 12:41:20|430.19|427.29|430.31|427.41|430.33|427.43|430.18|427.28|21
1725021690000|2024-08-30 12:41:30|430.27|427.37|430.49|427.59|430.56|427.66|430.26|427.36|15
1725021700000|2024-08-30 12:41:40|430.5|427.6|430.78|427.88|430.8|427.9|430.5|427.6|25
1725021710000|2024-08-30 12:41:50|430.7|427.8|430.83|427.93|430.84|427.94|430.68|427.78|15
1725021720000|2024-08-30 12:42:00|430.82|427.92|430.87|427.97|430.9|428|430.77|427.87|16
1725021730000|2024-08-30 12:42:10|430.88|427.98|430.8|427.9|430.88|427.98|430.65|427.75|12
1725021740000|2024-08-30 12:42:20|430.79|427.89|430.91|428.01|430.95|428.05|430.72|427.82|15
1725021750000|2024-08-30 12:42:30|430.87|427.97|430.92|428.02|430.99|428.09|430.87|427.97|6
1725021760000|2024-08-30 12:42:40|430.91|428.01|430.85|427.95|431.05|428.15|430.85|427.95|19
1725021770000|2024-08-30 12:42:50|430.84|427.94|430.89|427.99|430.9|428|430.84|427.94|14
1725021780000|2024-08-30 12:43:00|430.9|428|430.77|427.87|430.98|428.08|430.77|427.87|20
1725021790000|2024-08-30 12:43:10|430.72|427.82|430.77|427.87|430.77|427.87|430.65|427.75|5
1725021800000|2024-08-30 12:43:20|430.81|427.91|431.11|428.21|431.11|428.21|430.81|427.91|16
1725021810000|2024-08-30 12:43:30|431.1|428.2|430.83|427.93|431.1|428.2|430.83|427.93|9
1725021820000|2024-08-30 12:43:40|430.82|427.92|431.09|428.19|431.09|428.19|430.77|427.87|18
1725021830000|2024-08-30 12:43:50|431.14|428.24|431.11|428.21|431.25|428.35|431.1|428.2|4
1725021840000|2024-08-30 12:44:00|431.08|428.18|431.16|428.26|431.16|428.26|431.05|428.15|8
1725021850000|2024-08-30 12:44:10|431.4|428.5|431.38|428.48|431.48|428.58|431.36|428.46|11
1725021860000|2024-08-30 12:44:20|431.4|428.5|431.26|428.36|431.43|428.53|431.26|428.36|14
1725021870000|2024-08-30 12:44:30|431.2|428.3|431.15|428.25|431.2|428.3|431.1|428.2|5
1725021880000|2024-08-30 12:44:40|431.1|428.2|431.1|428.2|431.15|428.25|431.1|428.2|5
1725021890000|2024-08-30 12:44:50|431.15|428.25|431.1|428.2|431.2|428.3|431.1|428.2|8
1725021900000|2024-08-30 12:45:00|431.05|428.15|431.31|428.41|431.31|428.41|431.05|428.15|4
1725021910000|2024-08-30 12:45:10|431.25|428.35|431.1|428.2|431.25|428.35|431.05|428.15|6
1725021920000|2024-08-30 12:45:20|431.01|428.11|430.95|428.05|431.01|428.11|430.92|428.02|9
1725021930000|2024-08-30 12:45:30|430.96|428.06|431.19|428.29|431.19|428.29|430.96|428.06|11
1725021940000|2024-08-30 12:45:40|431.18|428.28|431.4|428.5|431.4|428.5|431.15|428.25|15
1725021950000|2024-08-30 12:45:50|431.39|428.49|431.43|428.53|431.48|428.58|431.36|428.46|6
1725021960000|2024-08-30 12:46:00|431.45|428.55|431.51|428.61|431.51|428.61|431.4|428.5|9
1725021970000|2024-08-30 12:46:10|431.48|428.58|431.74|428.84|431.75|428.85|431.45|428.55|20
1725021980000|2024-08-30 12:46:20|431.75|428.85|431.7|428.8|431.75|428.85|431.65|428.75|17
1725021990000|2024-08-30 12:46:30|431.65|428.75|431.45|428.55|431.65|428.75|431.4|428.5|13
1725022000000|2024-08-30 12:46:40|431.5|428.6|431.45|428.55|431.5|428.6|431.45|428.55|2
1725022010000|2024-08-30 12:46:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725022020000|2024-08-30 12:47:00|431.37|428.47|431.22|428.32|431.38|428.48|431.17|428.27|17
1725022030000|2024-08-30 12:47:10|431.19|428.29|431.23|428.33|431.34|428.44|431.19|428.29|17
1725022040000|2024-08-30 12:47:20|431.28|428.38|431.33|428.43|431.34|428.44|431.28|428.38|7
1725022050000|2024-08-30 12:47:30|431.28|428.38|431.21|428.31|431.28|428.38|431.21|428.31|2
1725022060000|2024-08-30 12:47:40|431.2|428.3|431.11|428.21|431.22|428.32|430.9|428|11
1725022070000|2024-08-30 12:47:50|431.1|428.2|430.72|427.82|431.1|428.2|430.72|427.82|22
1725022080000|2024-08-30 12:48:00|430.67|427.77|430.8|427.9|430.85|427.95|430.65|427.75|22
1725022090000|2024-08-30 12:48:10|430.81|427.91|430.8|427.9|430.81|427.91|430.74|427.84|20
1725022100000|2024-08-30 12:48:20|430.76|427.86|430.64|427.74|430.76|427.86|430.64|427.74|14
1725022110000|2024-08-30 12:48:30|430.69|427.79|430.67|427.77|430.69|427.79|430.62|427.72|14
1725022120000|2024-08-30 12:48:40|430.62|427.72|430.51|427.61|430.62|427.72|430.47|427.57|19
1725022130000|2024-08-30 12:48:50|430.57|427.67|430.83|427.93|430.83|427.93|430.56|427.66|16
1725022140000|2024-08-30 12:49:00|430.85|427.95|430.79|427.89|430.85|427.95|430.74|427.84|25
1725022150000|2024-08-30 12:49:10|430.78|427.88|430.86|427.96|430.86|427.96|430.74|427.84|25
1725022160000|2024-08-30 12:49:20|430.81|427.91|430.83|427.93|430.86|427.96|430.81|427.91|10
1725022170000|2024-08-30 12:49:30|430.86|427.96|430.87|427.97|430.9|428|430.8|427.9|19
1725022180000|2024-08-30 12:49:40|430.9|428|430.72|427.82|430.9|428|430.66|427.76|20
1725022190000|2024-08-30 12:49:50|430.67|427.77|430.64|427.74|430.8|427.9|430.64|427.74|19
1725022200000|2024-08-30 12:50:00|430.63|427.73|430.31|427.41|430.64|427.74|430.26|427.36|29
1725022210000|2024-08-30 12:50:10|430.21|427.31|430.25|427.35|430.25|427.35|430.1|427.2|20
1725022220000|2024-08-30 12:50:20|430.21|427.31|430.45|427.55|430.45|427.55|430.21|427.31|13
1725022230000|2024-08-30 12:50:30|430.43|427.53|430.45|427.55|430.45|427.55|430.4|427.5|15
1725022240000|2024-08-30 12:50:40|430.43|427.53|430.28|427.38|430.45|427.55|430.23|427.33|9
1725022250000|2024-08-30 12:50:50|430.23|427.33|430.29|427.39|430.29|427.39|430.23|427.33|5
1725022260000|2024-08-30 12:51:00|430.34|427.44|430.4|427.5|430.4|427.5|430.29|427.39|10
1725022270000|2024-08-30 12:51:10|430.35|427.45|430.3|427.4|430.35|427.45|430.1|427.2|14
1725022280000|2024-08-30 12:51:20|430.31|427.41|430.32|427.42|430.45|427.55|430.3|427.4|24
1725022290000|2024-08-30 12:51:30|430.38|427.48|430.5|427.6|430.5|427.6|430.32|427.42|19
1725022300000|2024-08-30 12:51:40|430.48|427.58|430.48|427.58|430.55|427.65|430.47|427.57|18
1725022310000|2024-08-30 12:51:50|430.45|427.55|430.44|427.54|430.48|427.58|430.44|427.54|17
1725022320000|2024-08-30 12:52:00|430.42|427.52|430.62|427.72|430.68|427.78|430.42|427.52|14
1725022330000|2024-08-30 12:52:10|430.61|427.71|430.79|427.89|430.79|427.89|430.56|427.66|16
1725022340000|2024-08-30 12:52:20|430.77|427.87|430.7|427.8|430.77|427.87|430.68|427.78|11
1725022350000|2024-08-30 12:52:30|430.69|427.79|430.62|427.72|430.69|427.79|430.6|427.7|8
1725022360000|2024-08-30 12:52:40|430.63|427.73|430.72|427.82|430.72|427.82|430.63|427.73|5
1725022370000|2024-08-30 12:52:50|430.74|427.84|430.83|427.93|430.84|427.94|430.74|427.84|10
1725022380000|2024-08-30 12:53:00|430.84|427.94|430.85|427.95|430.87|427.97|430.84|427.94|7
1725022390000|2024-08-30 12:53:10|430.84|427.94|431.04|428.14|431.05|428.15|430.84|427.94|8
1725022400000|2024-08-30 12:53:20|431.03|428.13|430.91|428.01|431.03|428.13|430.91|428.01|12
1725022420000|2024-08-30 12:53:40|430.92|428.02|431.04|428.14|431.07|428.17|430.92|428.02|6
1725022430000|2024-08-30 12:53:50|431.06|428.16|431.17|428.27|431.17|428.27|431.06|428.16|3
1725022440000|2024-08-30 12:54:00|431.19|428.29|431|428.1|431.19|428.29|431|428.1|9
1725022450000|2024-08-30 12:54:10|430.99|428.09|431.04|428.14|431.08|428.18|430.91|428.01|17
1725022460000|2024-08-30 12:54:20|431.08|428.18|431.2|428.3|431.28|428.38|431.07|428.17|23
1725022470000|2024-08-30 12:54:30|431.21|428.31|431.21|428.31|431.21|428.31|431.21|428.31|1
1725022480000|2024-08-30 12:54:40|431.27|428.37|431.17|428.27|431.32|428.42|431.17|428.27|11
1725022490000|2024-08-30 12:54:50|431.16|428.26|431.26|428.36|431.26|428.36|431.08|428.18|11
1725022500000|2024-08-30 12:55:00|431.25|428.35|431.11|428.21|431.25|428.35|431.11|428.21|9
1725022510000|2024-08-30 12:55:10|431.08|428.18|430.99|428.09|431.13|428.23|430.99|428.09|14
1725022520000|2024-08-30 12:55:20|431.01|428.11|430.91|428.01|431.02|428.12|430.91|428.01|10
1725022530000|2024-08-30 12:55:30|430.93|428.03|430.79|427.89|430.93|428.03|430.73|427.83|20
1725022540000|2024-08-30 12:55:40|430.87|427.97|430.88|427.98|430.88|427.98|430.84|427.94|12
1725022550000|2024-08-30 12:55:50|430.89|427.99|430.8|427.9|430.89|427.99|430.8|427.9|10
1725022560000|2024-08-30 12:56:00|430.81|427.91|430.9|428|430.9|428|430.81|427.91|5
1725022570000|2024-08-30 12:56:10|430.92|428.02|430.87|427.97|430.92|428.02|430.87|427.97|5
1725022580000|2024-08-30 12:56:20|430.83|427.93|430.8|427.9|430.83|427.93|430.8|427.9|2
1725022600000|2024-08-30 12:56:40|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1725022610000|2024-08-30 12:56:50|430.62|427.72|430.57|427.67|430.68|427.78|430.52|427.62|9
1725022620000|2024-08-30 12:57:00|430.58|427.68|430.69|427.79|430.76|427.86|430.58|427.68|14
1725022630000|2024-08-30 12:57:10|430.68|427.78|430.77|427.87|430.77|427.87|430.61|427.71|10
1725022640000|2024-08-30 12:57:20|430.79|427.89|430.8|427.9|430.88|427.98|430.79|427.89|5
1725022650000|2024-08-30 12:57:30|430.83|427.93|430.88|427.98|430.91|428.01|430.83|427.93|10
1725022660000|2024-08-30 12:57:40|430.89|427.99|430.89|427.99|430.89|427.99|430.88|427.98|11
1725022680000|2024-08-30 12:58:00|430.88|427.98|430.8|427.9|430.88|427.98|430.8|427.9|7
1725022690000|2024-08-30 12:58:10|430.83|427.93|430.6|427.7|430.83|427.93|430.6|427.7|12
1725022700000|2024-08-30 12:58:20|430.55|427.65|430.54|427.64|430.55|427.65|430.41|427.51|15
1725022710000|2024-08-30 12:58:30|430.49|427.59|430.57|427.67|430.57|427.67|430.41|427.51|15
1725022720000|2024-08-30 12:58:40|430.52|427.62|430.46|427.56|430.57|427.67|430.46|427.56|12
1725022730000|2024-08-30 12:58:50|430.52|427.62|430.52|427.62|430.52|427.62|430.46|427.56|10
1725022740000|2024-08-30 12:59:00|430.47|427.57|430.55|427.65|430.55|427.65|430.41|427.51|5
1725022750000|2024-08-30 12:59:10|430.58|427.68|430.58|427.68|430.58|427.68|430.49|427.59|15
1725022760000|2024-08-30 12:59:20|430.53|427.63|430.32|427.42|430.58|427.68|430.32|427.42|12
1725022770000|2024-08-30 12:59:30|430.33|427.43|430.3|427.4|430.35|427.45|430.25|427.35|15
1725022780000|2024-08-30 12:59:40|430.35|427.45|430.44|427.54|430.44|427.54|430.35|427.45|7
1725022790000|2024-08-30 12:59:50|430.45|427.55|430.45|427.55|430.45|427.55|430.43|427.53|3
1725022800000|2024-08-30 13:00:00|430.4|427.5|430.22|427.32|430.45|427.55|430.22|427.32|22
1725022810000|2024-08-30 13:00:10|430.23|427.33|430.19|427.29|430.23|427.33|430.19|427.29|11
1725022820000|2024-08-30 13:00:20|430.18|427.28|430.21|427.31|430.21|427.31|430.17|427.27|10
1725022830000|2024-08-30 13:00:30|430.17|427.27|430.03|427.13|430.21|427.31|430.03|427.13|4
1725022840000|2024-08-30 13:00:40|430.01|427.11|430.13|427.23|430.25|427.35|429.83|426.93|19
1725022850000|2024-08-30 13:00:50|430.06|427.16|430.1|427.2|430.25|427.35|430.05|427.15|21
1725022860000|2024-08-30 13:01:00|430.03|427.13|429.85|426.95|430.05|427.15|429.78|426.88|24
1725022870000|2024-08-30 13:01:10|429.8|426.9|429.8|426.9|429.86|426.96|429.66|426.76|25
1725022880000|2024-08-30 13:01:20|429.7|426.8|429.69|426.79|429.85|426.95|429.69|426.79|26
1725022890000|2024-08-30 13:01:30|429.71|426.81|429.73|426.83|429.75|426.85|429.6|426.7|22
1725022900000|2024-08-30 13:01:40|429.75|426.85|429.38|426.48|429.75|426.85|429.38|426.48|21
1725022910000|2024-08-30 13:01:50|429.29|426.39|429.45|426.55|429.45|426.55|429.26|426.36|26
1725022920000|2024-08-30 13:02:00|429.34|426.44|429.43|426.53|429.45|426.55|429.24|426.34|24
1725022930000|2024-08-30 13:02:10|429.34|426.44|429.27|426.37|429.43|426.53|429.27|426.37|19
1725022940000|2024-08-30 13:02:20|429.29|426.39|429.3|426.4|429.3|426.4|429.18|426.28|20
1725022950000|2024-08-30 13:02:30|429.16|426.26|429.4|426.5|429.4|426.5|429.07|426.17|18
1725022960000|2024-08-30 13:02:40|429.3|426.4|429.42|426.52|429.42|426.52|429.3|426.4|19
1725022970000|2024-08-30 13:02:50|429.34|426.44|429.4|426.5|429.53|426.63|429.34|426.44|26
1725022980000|2024-08-30 13:03:00|429.45|426.55|429.23|426.33|429.45|426.55|429.23|426.33|24
1725022990000|2024-08-30 13:03:10|429.27|426.37|429.6|426.7|429.6|426.7|429.23|426.33|26
1725023000000|2024-08-30 13:03:20|429.5|426.6|429.63|426.73|429.85|426.95|429.5|426.6|26
1725023010000|2024-08-30 13:03:30|429.62|426.72|429.5|426.6|429.65|426.75|429.45|426.55|25
1725023020000|2024-08-30 13:03:40|429.54|426.64|429.43|426.53|429.54|426.64|429.33|426.43|21
1725023030000|2024-08-30 13:03:50|429.36|426.46|429.24|426.34|429.36|426.46|429.24|426.34|18
1725023040000|2024-08-30 13:04:00|429.33|426.43|429.2|426.3|429.33|426.43|429.05|426.15|15
1725023050000|2024-08-30 13:04:10|429.15|426.25|429.21|426.31|429.23|426.33|429.15|426.25|21
1725023060000|2024-08-30 13:04:20|429.22|426.32|429.24|426.34|429.24|426.34|429.05|426.15|27
1725023070000|2024-08-30 13:04:30|429.23|426.33|429.14|426.24|429.23|426.33|428.9|426|26
1725023080000|2024-08-30 13:04:40|429.23|426.33|429.25|426.35|429.3|426.4|429.13|426.23|22
1725023090000|2024-08-30 13:04:50|429.2|426.3|429.25|426.35|429.35|426.45|429.16|426.26|25
1725023100000|2024-08-30 13:05:00|429.27|426.37|429.15|426.25|429.33|426.43|429.12|426.22|25
1725023110000|2024-08-30 13:05:10|429.13|426.23|429.15|426.25|429.19|426.29|429.05|426.15|19
1725023120000|2024-08-30 13:05:20|429.13|426.23|429.13|426.23|429.17|426.27|429.05|426.15|20
1725023130000|2024-08-30 13:05:30|429.17|426.27|429.15|426.25|429.17|426.27|429.05|426.15|21
1725023140000|2024-08-30 13:05:40|429.13|426.23|429.35|426.45|429.35|426.45|429.13|426.23|27
1725023150000|2024-08-30 13:05:50|429.33|426.43|429.2|426.3|429.35|426.45|429.17|426.27|24
1725023160000|2024-08-30 13:06:00|429.33|426.43|429.32|426.42|429.35|426.45|429.16|426.26|26
1725023170000|2024-08-30 13:06:10|429.23|426.33|429.54|426.64|429.55|426.65|429.23|426.33|20
1725023180000|2024-08-30 13:06:20|429.52|426.62|429.35|426.45|429.52|426.62|429.26|426.36|25
1725023190000|2024-08-30 13:06:30|429.32|426.42|429.24|426.34|429.35|426.45|429.23|426.33|15
1725023200000|2024-08-30 13:06:40|429.32|426.42|429.42|426.52|429.45|426.55|429.26|426.36|26
1725023210000|2024-08-30 13:06:50|429.32|426.42|429.43|426.53|429.45|426.55|429.32|426.42|21
1725023220000|2024-08-30 13:07:00|429.45|426.55|429.67|426.77|429.74|426.84|429.4|426.5|24
1725023230000|2024-08-30 13:07:10|429.75|426.85|429.63|426.73|429.75|426.85|429.61|426.71|25
1725023240000|2024-08-30 13:07:20|429.57|426.67|429.85|426.95|429.85|426.95|429.57|426.67|9
1725023250000|2024-08-30 13:07:30|429.9|427|429.53|426.63|429.9|427|429.5|426.6|19
1725023260000|2024-08-30 13:07:40|429.44|426.54|429.26|426.36|429.45|426.55|429.26|426.36|27
1725023270000|2024-08-30 13:07:50|429.34|426.44|429.19|426.29|429.35|426.45|429.19|426.29|22
1725023280000|2024-08-30 13:08:00|429.15|426.25|429.28|426.38|429.28|426.38|429.15|426.25|20
1725023290000|2024-08-30 13:08:10|429.21|426.31|429.45|426.55|429.48|426.58|429.21|426.31|18
1725023300000|2024-08-30 13:08:20|429.34|426.44|429.35|426.45|429.45|426.55|429.2|426.3|20
1725023310000|2024-08-30 13:08:30|429.25|426.35|429.4|426.5|429.42|426.52|429.25|426.35|25
1725023320000|2024-08-30 13:08:40|429.37|426.47|429.4|426.5|429.42|426.52|429.35|426.45|17
1725023330000|2024-08-30 13:08:50|429.41|426.51|429.48|426.58|429.5|426.6|429.4|426.5|12
1725023340000|2024-08-30 13:09:00|429.57|426.67|429.55|426.65|429.65|426.75|429.5|426.6|19
1725023350000|2024-08-30 13:09:10|429.51|426.61|429.45|426.55|429.55|426.65|429.45|426.55|10
1725023360000|2024-08-30 13:09:20|429.53|426.63|429.55|426.65|429.55|426.65|429.45|426.55|7
1725023370000|2024-08-30 13:09:30|429.45|426.55|429.8|426.9|429.8|426.9|429.45|426.55|21
1725023380000|2024-08-30 13:09:40|429.75|426.85|429.64|426.74|429.85|426.95|429.62|426.72|19
1725023390000|2024-08-30 13:09:50|429.78|426.88|429.85|426.95|429.85|426.95|429.78|426.88|7
1725023400000|2024-08-30 13:10:00|429.8|426.9|429.85|426.95|429.85|426.95|429.75|426.85|13
1725023410000|2024-08-30 13:10:10|429.75|426.85|429.92|427.02|430.05|427.15|429.75|426.85|20
1725023420000|2024-08-30 13:10:20|429.8|426.9|429.95|427.05|429.95|427.05|429.71|426.81|19
1725023430000|2024-08-30 13:10:30|429.92|427.02|429.95|427.05|430|427.1|429.8|426.9|21
1725023440000|2024-08-30 13:10:40|429.8|426.9|429.9|427|429.95|427.05|429.75|426.85|11
1725023450000|2024-08-30 13:10:50|429.85|426.95|429.63|426.73|429.95|427.05|429.62|426.72|10
1725023460000|2024-08-30 13:11:00|429.55|426.65|429.56|426.66|429.59|426.69|429.49|426.59|9
1725023470000|2024-08-30 13:11:10|429.51|426.61|429.63|426.73|429.67|426.77|429.51|426.61|19
1725023480000|2024-08-30 13:11:20|429.56|426.66|429.65|426.75|429.75|426.85|429.54|426.64|20
1725023490000|2024-08-30 13:11:30|429.75|426.85|429.72|426.82|429.75|426.85|429.62|426.72|18
1725023500000|2024-08-30 13:11:40|429.75|426.85|429.8|426.9|429.8|426.9|429.62|426.72|5
1725023510000|2024-08-30 13:11:50|429.75|426.85|429.8|426.9|429.8|426.9|429.62|426.72|7
1725023530000|2024-08-30 13:12:10|429.69|426.79|429.49|426.59|429.7|426.8|429.49|426.59|20
1725023540000|2024-08-30 13:12:20|429.55|426.65|429.62|426.72|429.65|426.75|429.52|426.62|15
1725023550000|2024-08-30 13:12:30|429.54|426.64|429.57|426.67|429.65|426.75|429.47|426.57|21
1725023560000|2024-08-30 13:12:40|429.65|426.75|429.62|426.72|429.7|426.8|429.53|426.63|16
1725023570000|2024-08-30 13:12:50|429.68|426.78|429.85|426.95|429.85|426.95|429.62|426.72|13
1725023580000|2024-08-30 13:13:00|429.9|427|429.8|426.9|429.9|427|429.75|426.85|12
1725023590000|2024-08-30 13:13:10|429.75|426.85|429.79|426.89|429.79|426.89|429.75|426.85|4
1725023600000|2024-08-30 13:13:20|429.75|426.85|429.75|426.85|429.8|426.9|429.75|426.85|10
1725023610000|2024-08-30 13:13:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1725023620000|2024-08-30 13:13:40|429.62|426.72|429.62|426.72|429.75|426.85|429.62|426.72|9
1725023630000|2024-08-30 13:13:50|429.71|426.81|429.92|427.02|429.95|427.05|429.71|426.81|6
1725023640000|2024-08-30 13:14:00|429.95|427.05|429.95|427.05|429.95|427.05|429.8|426.9|16
1725023650000|2024-08-30 13:14:10|429.8|426.9|429.75|426.85|430|427.1|429.75|426.85|23
1725023660000|2024-08-30 13:14:20|429.62|426.72|429.55|426.65|429.75|426.85|429.55|426.65|17
1725023670000|2024-08-30 13:14:30|429.63|426.73|429.85|426.95|429.85|426.95|429.61|426.71|19
1725023680000|2024-08-30 13:14:40|429.9|427|429.92|427.02|429.95|427.05|429.8|426.9|5
1725023690000|2024-08-30 13:14:50|429.8|426.9|429.9|427|430.05|427.15|429.8|426.9|14
1725023700000|2024-08-30 13:15:00|429.91|427.01|429.9|427|429.95|427.05|429.8|426.9|12
1725023710000|2024-08-30 13:15:10|429.95|427.05|430.15|427.25|430.15|427.25|429.85|426.95|15
1725023720000|2024-08-30 13:15:20|430.1|427.2|430.06|427.16|430.15|427.25|429.9|427|15
1725023730000|2024-08-30 13:15:30|430.15|427.25|430.25|427.35|430.25|427.35|429.9|427|19
1725023740000|2024-08-30 13:15:40|430.3|427.4|430.3|427.4|430.4|427.5|430.1|427.2|7
1725023750000|2024-08-30 13:15:50|430.2|427.3|430.12|427.22|430.2|427.3|430.12|427.22|2
1725023760000|2024-08-30 13:16:00|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1725023770000|2024-08-30 13:16:10|430.17|427.27|430.08|427.18|430.17|427.27|430.08|427.18|4
1725023780000|2024-08-30 13:16:20|430.03|427.13|429.92|427.02|430.03|427.13|429.92|427.02|11
1725023790000|2024-08-30 13:16:30|429.88|426.98|429.92|427.02|429.92|427.02|429.87|426.97|13
1725023800000|2024-08-30 13:16:40|429.94|427.04|429.87|426.97|430.01|427.11|429.8|426.9|12
1725023810000|2024-08-30 13:16:50|429.81|426.91|429.87|426.97|429.93|427.03|429.8|426.9|18
1725023820000|2024-08-30 13:17:00|429.88|426.98|429.99|427.09|429.99|427.09|429.84|426.94|22
1725023830000|2024-08-30 13:17:10|430.02|427.12|430.08|427.18|430.1|427.2|430.02|427.12|7
1725023840000|2024-08-30 13:17:20|430.1|427.2|429.93|427.03|430.12|427.22|429.93|427.03|13
1725023850000|2024-08-30 13:17:30|429.94|427.04|430.02|427.12|430.02|427.12|429.93|427.03|18
1725023860000|2024-08-30 13:17:40|430.03|427.13|430.12|427.22|430.12|427.22|430.03|427.13|4
1725023870000|2024-08-30 13:17:50|430.17|427.27|430.3|427.4|430.3|427.4|430.17|427.27|3
1725023880000|2024-08-30 13:18:00|430.2|427.3|430.12|427.22|430.2|427.3|430.12|427.22|3
1725023890000|2024-08-30 13:18:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1725023900000|2024-08-30 13:18:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725023920000|2024-08-30 13:18:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725023930000|2024-08-30 13:18:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725023940000|2024-08-30 13:19:00|430.67|427.77|430.63|427.73|430.71|427.81|430.6|427.7|10
1725023950000|2024-08-30 13:19:10|430.65|427.75|430.79|427.89|430.79|427.89|430.65|427.75|9
1725023970000|2024-08-30 13:19:30|430.8|427.9|430.81|427.91|430.81|427.91|430.79|427.89|4
1725023980000|2024-08-30 13:19:40|430.76|427.86|430.81|427.91|430.81|427.91|430.76|427.86|3
1725024000000|2024-08-30 13:20:00|430.76|427.86|431|428.1|431|428.1|430.76|427.86|7
1725024010000|2024-08-30 13:20:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1725024020000|2024-08-30 13:20:20|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1725024030000|2024-08-30 13:20:30|430.81|427.91|430.74|427.84|430.81|427.91|430.74|427.84|2
1725024040000|2024-08-30 13:20:40|430.75|427.85|430.81|427.91|430.81|427.91|430.75|427.85|8
1725024050000|2024-08-30 13:20:50|430.76|427.86|430.76|427.86|430.76|427.86|430.76|427.86|1
1725024060000|2024-08-30 13:21:00|430.77|427.87|430.81|427.91|430.81|427.91|430.77|427.87|2
1725024070000|2024-08-30 13:21:10|430.8|427.9|430.48|427.58|430.8|427.9|430.39|427.49|21
1725024080000|2024-08-30 13:21:20|430.47|427.57|430.27|427.37|430.5|427.6|430.26|427.36|18
1725024090000|2024-08-30 13:21:30|430.25|427.35|430.4|427.5|430.41|427.51|430.25|427.35|17
1725024100000|2024-08-30 13:21:40|430.42|427.52|430.45|427.55|430.51|427.61|430.41|427.51|14
1725024110000|2024-08-30 13:21:50|430.44|427.54|430.28|427.38|430.45|427.55|430.28|427.38|17
1725024120000|2024-08-30 13:22:00|430.3|427.4|430.46|427.56|430.49|427.59|430.3|427.4|13
1725024130000|2024-08-30 13:22:10|430.48|427.58|430.5|427.6|430.53|427.63|430.42|427.52|16
1725024140000|2024-08-30 13:22:20|430.48|427.58|430.53|427.63|430.53|427.63|430.46|427.56|8
1725024150000|2024-08-30 13:22:30|430.51|427.61|430.47|427.57|430.53|427.63|430.46|427.56|11
1725024160000|2024-08-30 13:22:40|430.46|427.56|430.49|427.59|430.49|427.59|430.44|427.54|14
1725024170000|2024-08-30 13:22:50|430.47|427.57|430.47|427.57|430.5|427.6|430.46|427.56|6
1725024180000|2024-08-30 13:23:00|430.46|427.56|430.46|427.56|430.48|427.58|430.46|427.56|4
1725024190000|2024-08-30 13:23:10|430.47|427.57|430.46|427.56|430.5|427.6|430.46|427.56|12
1725024200000|2024-08-30 13:23:20|430.45|427.55|430.76|427.86|431|428.1|430.44|427.54|18
1725024210000|2024-08-30 13:23:30|430.75|427.85|430.76|427.86|430.79|427.89|430.55|427.65|25
1725024220000|2024-08-30 13:23:40|430.79|427.89|430.77|427.87|430.81|427.91|430.7|427.8|10
1725024230000|2024-08-30 13:23:50|430.71|427.81|430.71|427.81|430.71|427.81|430.71|427.81|1
1725024240000|2024-08-30 13:24:00|430.66|427.76|430.6|427.7|430.66|427.76|430.55|427.65|3
1725024250000|2024-08-30 13:24:10|430.55|427.65|430.55|427.65|430.6|427.7|430.55|427.65|7
1725024270000|2024-08-30 13:24:30|430.6|427.7|430.6|427.7|430.6|427.7|430.55|427.65|5
1725024290000|2024-08-30 13:24:50|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|4
1725024300000|2024-08-30 13:25:00|430.65|427.75|430.66|427.76|430.71|427.81|430.6|427.7|6
1725024310000|2024-08-30 13:25:10|430.55|427.65|430.71|427.81|430.71|427.81|430.55|427.65|5
1725024320000|2024-08-30 13:25:20|430.66|427.76|430.71|427.81|430.71|427.81|430.61|427.71|6
1725024330000|2024-08-30 13:25:30|430.66|427.76|430.71|427.81|430.71|427.81|430.66|427.76|2
1725024340000|2024-08-30 13:25:40|430.66|427.76|430.66|427.76|430.71|427.81|430.66|427.76|3
1725024350000|2024-08-30 13:25:50|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|4
1725024360000|2024-08-30 13:26:00|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|4
1725024370000|2024-08-30 13:26:10|430.45|427.55|430.28|427.38|430.55|427.65|430.28|427.38|7
1725024380000|2024-08-30 13:26:20|430.22|427.32|430.12|427.22|430.22|427.32|430.12|427.22|12
1725024390000|2024-08-30 13:26:30|430.13|427.23|430.12|427.22|430.13|427.23|430.12|427.22|2
1725024400000|2024-08-30 13:26:40|430.06|427.16|429.8|426.9|430.06|427.16|429.79|426.89|12
1725024410000|2024-08-30 13:26:50|429.79|426.89|429.78|426.88|429.8|426.9|429.76|426.86|13
1725024420000|2024-08-30 13:27:00|429.76|426.86|429.69|426.79|429.81|426.91|429.69|426.79|23
1725024430000|2024-08-30 13:27:10|429.72|426.82|429.89|426.99|429.89|426.99|429.7|426.8|19
1725024440000|2024-08-30 13:27:20|429.88|426.98|429.72|426.82|429.88|426.98|429.67|426.77|16
1725024450000|2024-08-30 13:27:30|429.79|426.89|429.76|426.86|429.79|426.89|429.76|426.86|5
1725024460000|2024-08-30 13:27:40|429.78|426.88|429.7|426.8|429.78|426.88|429.67|426.77|17
1725024470000|2024-08-30 13:27:50|429.71|426.81|429.69|426.79|429.79|426.89|429.69|426.79|14
1725024480000|2024-08-30 13:28:00|429.65|426.75|429.65|426.75|429.67|426.77|429.56|426.66|18
1725024490000|2024-08-30 13:28:10|429.67|426.77|429.73|426.83|429.76|426.86|429.67|426.77|15
1725024500000|2024-08-30 13:28:20|429.74|426.84|429.86|426.96|429.87|426.97|429.74|426.84|13
1725024510000|2024-08-30 13:28:30|429.85|426.95|429.8|426.9|429.85|426.95|429.79|426.89|9
1725024520000|2024-08-30 13:28:40|429.79|426.89|429.81|426.91|429.82|426.92|429.79|426.89|17
1725024530000|2024-08-30 13:28:50|429.8|426.9|429.78|426.88|429.8|426.9|429.77|426.87|5
1725024540000|2024-08-30 13:29:00|429.82|426.92|429.84|426.94|429.84|426.94|429.82|426.92|4
1725024550000|2024-08-30 13:29:10|429.83|426.93|429.77|426.87|429.83|426.93|429.72|426.82|5
1725024560000|2024-08-30 13:29:20|429.78|426.88|429.78|426.88|429.78|426.88|429.77|426.87|5
1725024570000|2024-08-30 13:29:30|429.77|426.87|429.8|426.9|429.84|426.94|429.77|426.87|11
1725024580000|2024-08-30 13:29:40|429.81|426.91|429.72|426.82|429.81|426.91|429.72|426.82|8
1725024590000|2024-08-30 13:29:50|429.67|426.77|429.78|426.88|429.78|426.88|429.6|426.7|5
1725024600000|2024-08-30 13:30:00|429.77|426.87|429.78|426.88|429.86|426.96|429.72|426.82|12
1725024610000|2024-08-30 13:30:10|429.77|426.87|429.72|426.82|429.77|426.87|429.72|426.82|12
1725024620000|2024-08-30 13:30:20|429.77|426.87|429.77|426.87|429.84|426.94|429.72|426.82|16
1725024630000|2024-08-30 13:30:30|429.72|426.82|430|427.1|430|427.1|429.72|426.82|11
1725024640000|2024-08-30 13:30:40|430.1|427.2|430.13|427.23|430.21|427.31|430.07|427.17|17
1725024650000|2024-08-30 13:30:50|430.1|427.2|429.99|427.09|430.1|427.2|429.99|427.09|9
1725024660000|2024-08-30 13:31:00|429.94|427.04|429.6|426.7|429.94|427.04|429.55|426.65|8
1725024670000|2024-08-30 13:31:10|429.55|426.65|429.5|426.6|429.6|426.7|429.5|426.6|10
1725024680000|2024-08-30 13:31:20|429.55|426.65|429.77|426.87|429.77|426.87|429.55|426.65|6
1725024690000|2024-08-30 13:31:30|429.72|426.82|429.78|426.88|429.78|426.88|429.72|426.82|3
1725024700000|2024-08-30 13:31:40|429.77|426.87|429.72|426.82|429.85|426.95|429.72|426.82|21
1725024710000|2024-08-30 13:31:50|429.77|426.87|429.65|426.75|429.78|426.88|429.65|426.75|14
1725024720000|2024-08-30 13:32:00|429.67|426.77|429.55|426.65|429.72|426.82|429.5|426.6|11
1725024730000|2024-08-30 13:32:10|429.6|426.7|429.77|426.87|429.77|426.87|429.6|426.7|6
1725024740000|2024-08-30 13:32:20|429.72|426.82|429.86|426.96|429.86|426.96|429.59|426.69|25
1725024750000|2024-08-30 13:32:30|429.9|427|430.1|427.2|430.1|427.2|429.9|427|19
1725024760000|2024-08-30 13:32:40|430.05|427.15|430.06|427.16|430.1|427.2|429.98|427.08|25
1725024770000|2024-08-30 13:32:50|430.05|427.15|429.8|426.9|430.05|427.15|429.75|426.85|14
1725024780000|2024-08-30 13:33:00|429.75|426.85|429.33|426.43|429.75|426.85|429.33|426.43|23
1725024790000|2024-08-30 13:33:10|429.35|426.45|429.4|426.5|429.42|426.52|429.35|426.45|8
1725024800000|2024-08-30 13:33:20|429.57|426.67|430.12|427.22|430.12|427.22|429.57|426.67|23
1725024810000|2024-08-30 13:33:30|430.09|427.19|429.95|427.05|430.12|427.22|429.95|427.05|15
1725024820000|2024-08-30 13:33:40|429.94|427.04|429.26|426.36|429.94|427.04|429.26|426.36|29
1725024830000|2024-08-30 13:33:50|429.25|426.35|429.1|426.2|429.25|426.35|429|426.1|16
1725024840000|2024-08-30 13:34:00|429.15|426.25|429.3|426.4|429.31|426.41|429.13|426.23|15
1725024850000|2024-08-30 13:34:10|429.28|426.38|429.18|426.28|429.29|426.39|429.13|426.23|24
1725024860000|2024-08-30 13:34:20|429.21|426.31|429.39|426.49|429.46|426.56|429.21|426.31|21
1725024870000|2024-08-30 13:34:30|429.38|426.48|429.36|426.46|429.41|426.51|429.26|426.36|27
1725024880000|2024-08-30 13:34:40|429.38|426.48|429.39|426.49|429.4|426.5|429.26|426.36|24
1725024890000|2024-08-30 13:34:50|429.4|426.5|429.77|426.87|429.77|426.87|429.4|426.5|16
1725024900000|2024-08-30 13:35:00|429.78|426.88|429.83|426.93|429.84|426.94|429.77|426.87|23
1725024910000|2024-08-30 13:35:10|429.82|426.92|429.8|426.9|429.83|426.93|429.6|426.7|26
1725024920000|2024-08-30 13:35:20|429.85|426.95|429.78|426.88|429.85|426.95|429.77|426.87|27
1725024930000|2024-08-30 13:35:30|429.77|426.87|429.18|426.28|429.78|426.88|429.18|426.28|19
1725024940000|2024-08-30 13:35:40|429.21|426.31|429.3|426.4|429.32|426.42|429.18|426.28|17
1725024950000|2024-08-30 13:35:50|429.28|426.38|429.45|426.55|429.5|426.6|429.28|426.38|13
1725024960000|2024-08-30 13:36:00|429.44|426.54|429.64|426.74|429.73|426.83|429.44|426.54|29
1725024970000|2024-08-30 13:36:10|429.69|426.79|429.74|426.84|429.9|427|429.67|426.77|22
1725024980000|2024-08-30 13:36:20|429.75|426.85|429.85|426.95|429.85|426.95|429.52|426.62|25
1725024990000|2024-08-30 13:36:30|429.83|426.93|429.43|426.53|429.85|426.95|429.36|426.46|26
1725025000000|2024-08-30 13:36:40|429.45|426.55|429.21|426.31|429.5|426.6|429.15|426.25|25
1725025010000|2024-08-30 13:36:50|429.25|426.35|429.6|426.7|429.6|426.7|429.21|426.31|27
1725025020000|2024-08-30 13:37:00|429.59|426.69|429.25|426.35|429.59|426.69|429.17|426.27|28
1725025030000|2024-08-30 13:37:10|429.21|426.31|429.65|426.75|429.84|426.94|429.21|426.31|20
1725025040000|2024-08-30 13:37:20|429.63|426.73|429.43|426.53|429.65|426.75|429.37|426.47|24
1725025050000|2024-08-30 13:37:30|429.37|426.47|429.63|426.73|429.64|426.74|429.37|426.47|29
1725025060000|2024-08-30 13:37:40|429.57|426.67|429.85|426.95|429.95|427.05|429.57|426.67|24
1725025070000|2024-08-30 13:37:50|429.95|427.05|429.81|426.91|429.95|427.05|429.67|426.77|15
1725025080000|2024-08-30 13:38:00|429.8|426.9|429.91|427.01|430.14|427.24|429.77|426.87|29
1725025090000|2024-08-30 13:38:10|429.95|427.05|429.49|426.59|429.95|427.05|429.47|426.57|37
1725025100000|2024-08-30 13:38:20|429.48|426.58|429.19|426.29|429.5|426.6|429.15|426.25|27
1725025110000|2024-08-30 13:38:30|429.21|426.31|429.15|426.25|429.24|426.34|429.05|426.15|21
1725025120000|2024-08-30 13:38:40|429.05|426.15|429.18|426.28|429.21|426.31|429.05|426.15|25
1725025130000|2024-08-30 13:38:50|429.19|426.29|429.26|426.36|429.34|426.44|429.19|426.29|18
1725025140000|2024-08-30 13:39:00|429.28|426.38|429.25|426.35|429.28|426.38|429|426.1|26
1725025150000|2024-08-30 13:39:10|429.21|426.31|429.22|426.32|429.35|426.45|429.21|426.31|27
1725025160000|2024-08-30 13:39:20|429.23|426.33|429.21|426.31|429.23|426.33|429|426.1|25
1725025170000|2024-08-30 13:39:30|429.01|426.11|428.44|425.54|429.01|426.11|428.43|425.53|18
1725025180000|2024-08-30 13:39:40|428.46|425.56|428.8|425.9|428.8|425.9|428.46|425.56|12
1725025190000|2024-08-30 13:39:50|428.79|425.89|428.85|425.95|429.03|426.13|428.75|425.85|21
1725025200000|2024-08-30 13:40:00|428.83|425.93|428.71|425.81|429.02|426.12|428.68|425.78|25
1725025210000|2024-08-30 13:40:10|428.82|425.92|428.68|425.78|428.95|426.05|428.68|425.78|24
1725025220000|2024-08-30 13:40:20|428.73|425.83|428.85|425.95|428.85|425.95|428.67|425.77|18
1725025230000|2024-08-30 13:40:30|428.8|425.9|428.8|425.9|428.85|425.95|428.63|425.73|25
1725025240000|2024-08-30 13:40:40|428.82|425.92|428.74|425.84|428.85|425.95|428.56|425.66|27
1725025250000|2024-08-30 13:40:50|428.75|425.85|428.83|425.93|428.93|426.03|428.67|425.77|22
1725025260000|2024-08-30 13:41:00|428.85|425.95|428.79|425.89|428.85|425.95|428.67|425.77|26
1725025270000|2024-08-30 13:41:10|428.74|425.84|428.65|425.75|428.95|426.05|428.65|425.75|24
1725025280000|2024-08-30 13:41:20|428.72|425.82|429|426.1|429.15|426.25|428.72|425.82|22
1725025290000|2024-08-30 13:41:30|429.05|426.15|428.85|425.95|429.05|426.15|428.75|425.85|29
1725025300000|2024-08-30 13:41:40|428.95|426.05|429.04|426.14|429.05|426.15|428.93|426.03|15
1725025310000|2024-08-30 13:41:50|429.03|426.13|429.05|426.15|429.1|426.2|428.92|426.02|16
1725025320000|2024-08-30 13:42:00|429.04|426.14|429.03|426.13|429.05|426.15|428.88|425.98|22
1725025330000|2024-08-30 13:42:10|429.05|426.15|428.93|426.03|429.15|426.25|428.93|426.03|29
1725025340000|2024-08-30 13:42:20|428.99|426.09|428.74|425.84|428.99|426.09|428.66|425.76|22
1725025350000|2024-08-30 13:42:30|428.77|425.87|428.45|425.55|428.77|425.87|428.37|425.47|28
1725025360000|2024-08-30 13:42:40|428.35|425.45|428.46|425.56|428.5|425.6|428.35|425.45|20
1725025370000|2024-08-30 13:42:50|428.37|425.47|428.53|425.63|428.65|425.75|428.37|425.47|29
1725025380000|2024-08-30 13:43:00|428.54|425.64|428.31|425.41|428.54|425.64|428.26|425.36|15
1725025390000|2024-08-30 13:43:10|428.4|425.5|428.2|425.3|428.4|425.5|428.07|425.17|21
1725025400000|2024-08-30 13:43:20|428.13|425.23|428.06|425.16|428.3|425.4|428.06|425.16|21
1725025410000|2024-08-30 13:43:30|428.13|425.23|428.43|425.53|428.43|425.53|428.13|425.23|25
1725025420000|2024-08-30 13:43:40|428.45|425.55|428.43|425.53|428.48|425.58|428.33|425.43|20
1725025430000|2024-08-30 13:43:50|428.45|425.55|428.41|425.51|428.55|425.65|428.35|425.45|17
1725025440000|2024-08-30 13:44:00|428.42|425.52|428.3|425.4|428.45|425.55|428.21|425.31|18
1725025450000|2024-08-30 13:44:10|428.35|425.45|428.3|425.4|428.35|425.45|428.29|425.39|12
1725025460000|2024-08-30 13:44:20|428.31|425.41|428.45|425.55|428.45|425.55|428.3|425.4|10
1725025470000|2024-08-30 13:44:30|428.41|425.51|428.45|425.55|428.55|425.65|428.34|425.44|24
1725025480000|2024-08-30 13:44:40|428.38|425.48|428.55|425.65|428.65|425.75|428.38|425.48|28
1725025490000|2024-08-30 13:44:50|428.46|425.56|428.44|425.54|428.64|425.74|428.44|425.54|18
1725025500000|2024-08-30 13:45:00|428.6|425.7|428.75|425.85|428.83|425.93|428.6|425.7|25
1725025510000|2024-08-30 13:45:10|428.71|425.81|428.85|425.95|428.85|425.95|428.64|425.74|23
1725025520000|2024-08-30 13:45:20|428.8|425.9|428.83|425.93|428.85|425.95|428.72|425.82|21
1725025530000|2024-08-30 13:45:30|428.73|425.83|429|426.1|429.15|426.25|428.73|425.83|24
1725025540000|2024-08-30 13:45:40|429.15|426.25|429|426.1|429.15|426.25|428.95|426.05|26
1725025550000|2024-08-30 13:45:50|428.95|426.05|429.15|426.25|429.25|426.35|428.9|426|25
1725025560000|2024-08-30 13:46:00|429.09|426.19|429.15|426.25|429.25|426.35|429|426.1|25
1725025570000|2024-08-30 13:46:10|429.09|426.19|429.19|426.29|429.4|426.5|429|426.1|23
1725025580000|2024-08-30 13:46:20|429.25|426.35|429.35|426.45|429.35|426.45|429.1|426.2|21
1725025590000|2024-08-30 13:46:30|429.25|426.35|429.39|426.49|429.4|426.5|429|426.1|18
1725025600000|2024-08-30 13:46:40|429.43|426.53|429.4|426.5|429.65|426.75|429.34|426.44|22
1725025610000|2024-08-30 13:46:50|429.45|426.55|429.45|426.55|429.45|426.55|429.31|426.41|14
1725025620000|2024-08-30 13:47:00|429.43|426.53|429.62|426.72|429.75|426.85|429.4|426.5|33
1725025630000|2024-08-30 13:47:10|429.63|426.73|429.24|426.34|429.63|426.73|429.24|426.34|26
1725025640000|2024-08-30 13:47:20|429.32|426.42|429.33|426.43|429.45|426.55|429.26|426.36|29
1725025650000|2024-08-30 13:47:30|429.24|426.34|429.21|426.31|429.35|426.45|429.17|426.27|26
1725025660000|2024-08-30 13:47:40|429.25|426.35|429.29|426.39|429.3|426.4|429.25|426.35|15
1725025670000|2024-08-30 13:47:50|429.3|426.4|429|426.1|429.3|426.4|428.95|426.05|23
1725025680000|2024-08-30 13:48:00|429.01|426.11|428.74|425.84|429.01|426.11|428.68|425.78|28
1725025690000|2024-08-30 13:48:10|428.7|425.8|428.85|425.95|428.9|426|428.66|425.76|17
1725025700000|2024-08-30 13:48:20|428.9|426|429.14|426.24|429.19|426.29|428.86|425.96|21
1725025710000|2024-08-30 13:48:30|429.15|426.25|428.91|426.01|429.15|426.25|428.83|425.93|28
1725025720000|2024-08-30 13:48:40|428.83|425.93|428.3|425.4|428.83|425.93|428.27|425.37|29
1725025730000|2024-08-30 13:48:50|428.18|425.28|428.2|425.3|428.24|425.34|428.15|425.25|27
1725025740000|2024-08-30 13:49:00|428.19|425.29|427.78|424.88|428.3|425.4|427.78|424.88|34
1725025750000|2024-08-30 13:49:10|427.77|424.87|427.49|424.59|427.77|424.87|427.44|424.54|25
1725025760000|2024-08-30 13:49:20|427.47|424.57|427.11|424.21|427.56|424.66|426.94|424.04|31
1725025770000|2024-08-30 13:49:30|427.03|424.13|427.33|424.43|427.35|424.45|427.03|424.13|23
1725025780000|2024-08-30 13:49:40|427.42|424.52|427.76|424.86|427.76|424.86|427.42|424.52|31
1725025790000|2024-08-30 13:49:50|427.75|424.85|427.67|424.77|427.75|424.85|427.63|424.73|28
1725025800000|2024-08-30 13:50:00|427.68|424.78|427.45|424.55|427.79|424.89|427.45|424.55|32
1725025810000|2024-08-30 13:50:10|427.42|424.52|427.59|424.69|427.59|424.69|427.35|424.45|25
1725025820000|2024-08-30 13:50:20|427.6|424.7|427.45|424.55|427.75|424.85|427.45|424.55|26
1725025830000|2024-08-30 13:50:30|427.46|424.56|427.14|424.24|427.53|424.63|427.12|424.22|32
1725025840000|2024-08-30 13:50:40|427.1|424.2|427.3|424.4|427.3|424.4|427.08|424.18|29
1725025850000|2024-08-30 13:50:50|427.25|424.35|426.93|424.03|427.25|424.35|426.79|423.89|24
1725025860000|2024-08-30 13:51:00|426.94|424.04|426.48|423.58|427.01|424.11|426.48|423.58|31
1725025870000|2024-08-30 13:51:10|426.49|423.59|426.07|423.17|426.49|423.59|425.8|422.9|29
1725025880000|2024-08-30 13:51:20|426.06|423.16|425.28|422.38|426.07|423.17|425.26|422.36|25
1725025890000|2024-08-30 13:51:30|425.25|422.35|425.2|422.3|425.45|422.55|425.15|422.25|32
1725025900000|2024-08-30 13:51:40|425.27|422.37|425.29|422.39|425.45|422.55|425.15|422.25|29
1725025910000|2024-08-30 13:51:50|425.34|422.44|425.65|422.75|425.65|422.75|425.25|422.35|27
1725025920000|2024-08-30 13:52:00|425.7|422.8|426.45|423.55|426.45|423.55|425.69|422.79|26
1725025930000|2024-08-30 13:52:10|426.55|423.65|426.78|423.88|426.85|423.95|426.5|423.6|29
1725025940000|2024-08-30 13:52:20|426.73|423.83|426.75|423.85|426.97|424.07|426.71|423.81|30
1725025950000|2024-08-30 13:52:30|426.77|423.87|426.95|424.05|426.95|424.05|426.58|423.68|28
1725025960000|2024-08-30 13:52:40|426.92|424.02|427.05|424.15|427.15|424.25|426.92|424.02|21
1725025970000|2024-08-30 13:52:50|427.15|424.25|427.2|424.3|427.21|424.31|427.12|424.22|28
1725025980000|2024-08-30 13:53:00|427.19|424.29|427.53|424.63|427.55|424.65|427.19|424.29|20
1725025990000|2024-08-30 13:53:10|427.55|424.65|427.36|424.46|427.65|424.75|427.3|424.4|28
1725026000000|2024-08-30 13:53:20|427.41|424.51|427.83|424.93|427.86|424.96|427.4|424.5|20
1725026010000|2024-08-30 13:53:30|427.86|424.96|427.89|424.99|427.9|425|427.81|424.91|11
1725026020000|2024-08-30 13:53:40|427.86|424.96|428.04|425.14|428.05|425.15|427.85|424.95|18
1725026030000|2024-08-30 13:53:50|428.1|425.2|427.87|424.97|428.1|425.2|427.87|424.97|20
1725026040000|2024-08-30 13:54:00|427.92|425.02|427.9|425|427.97|425.07|427.86|424.96|20
1725026050000|2024-08-30 13:54:10|427.85|424.95|427.75|424.85|427.9|425|427.65|424.75|24
1725026060000|2024-08-30 13:54:20|427.73|424.83|427.85|424.95|427.85|424.95|427.63|424.73|20
1725026070000|2024-08-30 13:54:30|427.75|424.85|427.78|424.88|427.87|424.97|427.61|424.71|31
1725026080000|2024-08-30 13:54:40|427.83|424.93|427.9|425|428.02|425.12|427.73|424.83|20
1725026090000|2024-08-30 13:54:50|427.91|425.01|427.97|425.07|428.05|425.15|427.88|424.98|24
1725026100000|2024-08-30 13:55:00|428.04|425.14|428.5|425.6|428.5|425.6|428.04|425.14|17
1725026110000|2024-08-30 13:55:10|428.48|425.58|428.45|425.55|428.5|425.6|428.4|425.5|14
1725026120000|2024-08-30 13:55:20|428.5|425.6|428.15|425.25|428.5|425.6|428.15|425.25|20
1725026130000|2024-08-30 13:55:30|428.13|425.23|428.11|425.21|428.2|425.3|428.07|425.17|24
1725026140000|2024-08-30 13:55:40|428.15|425.25|428.4|425.5|428.45|425.55|428.15|425.25|20
1725026150000|2024-08-30 13:55:50|428.45|425.55|428.5|425.6|428.5|425.6|428.35|425.45|21
1725026160000|2024-08-30 13:56:00|428.49|425.59|428.25|425.35|428.5|425.6|428.15|425.25|27
1725026170000|2024-08-30 13:56:10|428.2|425.3|428.3|425.4|428.45|425.55|428.2|425.3|18
1725026180000|2024-08-30 13:56:20|428.4|425.5|428.3|425.4|428.4|425.5|428.25|425.35|16
1725026190000|2024-08-30 13:56:30|428.35|425.45|428.35|425.45|428.45|425.55|428.35|425.45|17
1725026200000|2024-08-30 13:56:40|428.45|425.55|428.39|425.49|428.45|425.55|428.22|425.32|22
1725026210000|2024-08-30 13:56:50|428.37|425.47|428.39|425.49|428.39|425.49|428.29|425.39|17
1725026220000|2024-08-30 13:57:00|428.37|425.47|428.45|425.55|428.45|425.55|428.29|425.39|17
1725026230000|2024-08-30 13:57:10|428.43|425.53|428.6|425.7|428.6|425.7|428.35|425.45|24
1725026240000|2024-08-30 13:57:20|428.5|425.6|428.9|426|428.9|426|428.5|425.6|29
1725026250000|2024-08-30 13:57:30|428.88|425.98|429|426.1|429.01|426.11|428.85|425.95|17
1725026260000|2024-08-30 13:57:40|428.9|426|428.95|426.05|428.95|426.05|428.85|425.95|8
1725026270000|2024-08-30 13:57:50|428.85|425.95|429.05|426.15|429.05|426.15|428.84|425.94|21
1725026280000|2024-08-30 13:58:00|429.1|426.2|429.55|426.65|429.55|426.65|429.03|426.13|23
1725026290000|2024-08-30 13:58:10|429.45|426.55|429.75|426.85|429.75|426.85|429.45|426.55|26
1725026300000|2024-08-30 13:58:20|429.6|426.7|430|427.1|430|427.1|429.6|426.7|26
1725026310000|2024-08-30 13:58:30|429.9|427|430.6|427.7|430.6|427.7|429.9|427|27
1725026320000|2024-08-30 13:58:40|430.59|427.69|430.6|427.7|430.7|427.8|430.5|427.6|24
1725026330000|2024-08-30 13:58:50|430.5|427.6|430.33|427.43|430.58|427.68|430.19|427.29|28
1725026340000|2024-08-30 13:59:00|430.28|427.38|430.15|427.25|430.45|427.55|430.15|427.25|23
1725026350000|2024-08-30 13:59:10|430.16|427.26|429.98|427.08|430.2|427.3|429.95|427.05|16
1725026360000|2024-08-30 13:59:20|430.04|427.14|430.03|427.13|430.04|427.14|429.81|426.91|19
1725026370000|2024-08-30 13:59:30|430.05|427.15|430.11|427.21|430.23|427.33|430.05|427.15|24
1725026380000|2024-08-30 13:59:40|430.15|427.25|430.06|427.16|430.15|427.25|429.94|427.04|23
1725026390000|2024-08-30 13:59:50|430|427.1|430.25|427.35|430.33|427.43|430|427.1|23
1725026400000|2024-08-30 14:00:00|430.2|427.3|430.01|427.11|430.35|427.45|429.97|427.07|29
1725026410000|2024-08-30 14:00:10|429.99|427.09|430.63|427.73|430.75|427.85|429.99|427.09|31
1725026420000|2024-08-30 14:00:20|430.65|427.75|430.49|427.59|430.75|427.85|430.49|427.59|31
1725026430000|2024-08-30 14:00:30|430.4|427.5|430.31|427.41|430.5|427.6|430.11|427.21|30
1725026440000|2024-08-30 14:00:40|430.13|427.23|430.14|427.24|430.35|427.45|430.07|427.17|29
1725026450000|2024-08-30 14:00:50|430.15|427.25|430.1|427.2|430.4|427.5|429.94|427.04|33
1725026460000|2024-08-30 14:01:00|430.13|427.23|430.11|427.21|430.35|427.45|430.08|427.18|31
1725026470000|2024-08-30 14:01:10|430.14|427.24|429.95|427.05|430.23|427.33|429.83|426.93|29
1725026480000|2024-08-30 14:01:20|429.88|426.98|430.25|427.35|430.25|427.35|429.86|426.96|29
1725026490000|2024-08-30 14:01:30|430.15|427.25|430.85|427.95|430.85|427.95|430.15|427.25|31
1725026500000|2024-08-30 14:01:40|430.78|427.88|430.62|427.72|430.85|427.95|430.52|427.62|24
1725026510000|2024-08-30 14:01:50|430.7|427.8|430.5|427.6|430.85|427.95|430.5|427.6|19
1725026520000|2024-08-30 14:02:00|430.62|427.72|430.8|427.9|430.85|427.95|430.54|427.64|29
1725026530000|2024-08-30 14:02:10|430.71|427.81|430.8|427.9|430.9|428|430.54|427.64|23
1725026540000|2024-08-30 14:02:20|430.86|427.96|430.8|427.9|430.9|428|430.75|427.85|22
1725026550000|2024-08-30 14:02:30|430.7|427.8|430.75|427.85|430.8|427.9|430.52|427.62|17
1725026560000|2024-08-30 14:02:40|430.65|427.75|430.75|427.85|430.85|427.95|430.54|427.64|19
1725026570000|2024-08-30 14:02:50|430.7|427.8|430.7|427.8|430.85|427.95|430.65|427.75|25
1725026580000|2024-08-30 14:03:00|430.65|427.75|431.05|428.15|431.1|428.2|430.65|427.75|27
1725026590000|2024-08-30 14:03:10|431.1|428.2|431.3|428.4|431.3|428.4|430.9|428|28
1725026600000|2024-08-30 14:03:20|431.21|428.31|431.35|428.45|431.4|428.5|431.2|428.3|25
1725026610000|2024-08-30 14:03:30|431.25|428.35|431.35|428.45|431.4|428.5|431|428.1|29
1725026620000|2024-08-30 14:03:40|431.3|428.4|431.45|428.55|431.5|428.6|431.2|428.3|19
1725026630000|2024-08-30 14:03:50|431.4|428.5|431.55|428.65|431.65|428.75|431.36|428.46|22
1725026640000|2024-08-30 14:04:00|431.51|428.61|431.75|428.85|431.8|428.9|431.51|428.61|25
1725026650000|2024-08-30 14:04:10|431.7|428.8|431.75|428.85|431.8|428.9|431.65|428.75|24
1725026660000|2024-08-30 14:04:20|431.65|428.75|431.55|428.65|431.75|428.85|431.52|428.62|17
1725026670000|2024-08-30 14:04:30|431.52|428.62|431.45|428.55|431.57|428.67|431.21|428.31|25
1725026680000|2024-08-30 14:04:40|431.43|428.53|431.3|428.4|431.43|428.53|431.26|428.36|24
1725026690000|2024-08-30 14:04:50|431.29|428.39|431.29|428.39|431.3|428.4|431.27|428.37|18
1725026700000|2024-08-30 14:05:00|431.3|428.4|431.29|428.39|431.36|428.46|431.27|428.37|25
1725026710000|2024-08-30 14:05:10|431.25|428.35|431.43|428.53|431.45|428.55|431.16|428.26|25
1725026720000|2024-08-30 14:05:20|431.45|428.55|430.7|427.8|431.55|428.65|430.7|427.8|30
1725026730000|2024-08-30 14:05:30|430.71|427.81|430.7|427.8|430.8|427.9|430.61|427.71|25
1725026740000|2024-08-30 14:05:40|430.69|427.79|430.65|427.75|430.75|427.85|430.64|427.74|15
1725026750000|2024-08-30 14:05:50|430.6|427.7|430.4|427.5|430.65|427.75|430.26|427.36|26
1725026760000|2024-08-30 14:06:00|430.39|427.49|430.18|427.28|430.4|427.5|430.18|427.28|27
1725026770000|2024-08-30 14:06:10|430.2|427.3|430.33|427.43|430.45|427.55|430.19|427.29|24
1725026780000|2024-08-30 14:06:20|430.39|427.49|430.13|427.23|430.45|427.55|430.09|427.19|25
1725026790000|2024-08-30 14:06:30|430.14|427.24|430.2|427.3|430.35|427.45|430.08|427.18|28
1725026800000|2024-08-30 14:06:40|430.15|427.25|429.81|426.91|430.15|427.25|429.76|426.86|31
1725026810000|2024-08-30 14:06:50|429.83|426.93|429.85|426.95|429.85|426.95|429.73|426.83|17
1725026820000|2024-08-30 14:07:00|429.9|427|430.05|427.15|430.05|427.15|429.79|426.89|17
1725026830000|2024-08-30 14:07:10|430|427.1|429.82|426.92|430.15|427.25|429.82|426.92|25
1725026840000|2024-08-30 14:07:20|429.87|426.97|430|427.1|430.05|427.15|429.82|426.92|23
1725026850000|2024-08-30 14:07:30|429.95|427.05|430.3|427.4|430.3|427.4|429.95|427.05|19
1725026860000|2024-08-30 14:07:40|430.29|427.39|430.04|427.14|430.3|427.4|430.03|427.13|8
1725026870000|2024-08-30 14:07:50|429.95|427.05|429.8|426.9|430|427.1|429.8|426.9|12
1725026880000|2024-08-30 14:08:00|429.9|427|430.05|427.15|430.05|427.15|429.85|426.95|10
1725026890000|2024-08-30 14:08:10|430.03|427.13|430.14|427.24|430.17|427.27|430.01|427.11|23
1725026900000|2024-08-30 14:08:20|430.19|427.29|430.28|427.38|430.28|427.38|430.14|427.24|23
1725026910000|2024-08-30 14:08:30|430.3|427.4|430.6|427.7|430.65|427.75|430.27|427.37|14
1725026920000|2024-08-30 14:08:40|430.55|427.65|430.34|427.44|430.64|427.74|430.33|427.43|17
1725026930000|2024-08-30 14:08:50|430.33|427.43|430.54|427.64|430.6|427.7|430.33|427.43|22
1725026940000|2024-08-30 14:09:00|430.59|427.69|430.7|427.8|430.75|427.85|430.55|427.65|18
1725026950000|2024-08-30 14:09:10|430.69|427.79|430.65|427.75|430.75|427.85|430.61|427.71|20
1725026960000|2024-08-30 14:09:20|430.6|427.7|430.37|427.47|430.6|427.7|430.37|427.47|8
1725026970000|2024-08-30 14:09:30|430.32|427.42|430|427.1|430.32|427.42|429.95|427.05|20
1725026980000|2024-08-30 14:09:40|429.95|427.05|429.54|426.64|429.95|427.05|429.54|426.64|15
1725026990000|2024-08-30 14:09:50|429.57|426.67|429.69|426.79|429.73|426.83|429.51|426.61|26
1725027000000|2024-08-30 14:10:00|429.68|426.78|429.65|426.75|429.7|426.8|429.54|426.64|19
1725027010000|2024-08-30 14:10:10|429.63|426.73|429.79|426.89|429.85|426.95|429.63|426.73|22
1725027020000|2024-08-30 14:10:20|429.76|426.86|429.93|427.03|430.15|427.25|429.76|426.86|25
1725027030000|2024-08-30 14:10:30|429.95|427.05|429.8|426.9|429.95|427.05|429.8|426.9|8
1725027040000|2024-08-30 14:10:40|429.81|426.91|429.81|426.91|429.84|426.94|429.76|426.86|21
1725027050000|2024-08-30 14:10:50|429.8|426.9|429.81|426.91|429.81|426.91|429.76|426.86|15
1725027060000|2024-08-30 14:11:00|429.86|426.96|429.77|426.87|430.05|427.15|429.76|426.86|14
1725027070000|2024-08-30 14:11:10|429.76|426.86|429.8|426.9|429.85|426.95|429.57|426.67|25
1725027080000|2024-08-30 14:11:20|429.75|426.85|429.56|426.66|429.75|426.85|429.45|426.55|26
1725027090000|2024-08-30 14:11:30|429.55|426.65|429.19|426.29|429.57|426.67|429.19|426.29|15
1725027100000|2024-08-30 14:11:40|429.16|426.26|428.6|425.7|429.16|426.26|428.44|425.54|22
1725027110000|2024-08-30 14:11:50|428.55|425.65|428.75|425.85|428.8|425.9|428.5|425.6|18
1725027120000|2024-08-30 14:12:00|428.7|425.8|428.37|425.47|428.75|425.85|428.29|425.39|25
1725027130000|2024-08-30 14:12:10|428.4|425.5|428.72|425.82|428.72|425.82|428.37|425.47|19
1725027140000|2024-08-30 14:12:20|428.75|425.85|428.43|425.53|428.77|425.87|428.42|425.52|26
1725027150000|2024-08-30 14:12:30|428.45|425.55|428.35|425.45|428.45|425.55|428.28|425.38|11
1725027160000|2024-08-30 14:12:40|428.25|425.35|428.15|425.25|428.33|425.43|428.14|425.24|25
1725027170000|2024-08-30 14:12:50|428.23|425.33|428.2|425.3|428.25|425.35|428.14|425.24|21
1725027180000|2024-08-30 14:13:00|428.15|425.25|427.93|425.03|428.15|425.25|427.8|424.9|15
1725027190000|2024-08-30 14:13:10|427.95|425.05|428.15|425.25|428.15|425.25|427.9|425|12
1725027200000|2024-08-30 14:13:20|428.2|425.3|428.15|425.25|428.2|425.3|428.05|425.15|6
1725027210000|2024-08-30 14:13:30|428.14|425.24|428.1|425.2|428.2|425.3|428.03|425.13|13
1725027220000|2024-08-30 14:13:40|428.05|425.15|427.95|425.05|428.2|425.3|427.94|425.04|20
1725027230000|2024-08-30 14:13:50|427.9|425|427.9|425|427.9|425|427.64|424.74|17
1725027240000|2024-08-30 14:14:00|427.8|424.9|427.95|425.05|427.95|425.05|427.75|424.85|17
1725027250000|2024-08-30 14:14:10|427.85|424.95|427.9|425|428|425.1|427.7|424.8|13
1725027260000|2024-08-30 14:14:20|427.85|424.95|427.77|424.87|427.95|425.05|427.7|424.8|24
1725027270000|2024-08-30 14:14:30|427.76|424.86|427.69|424.79|427.76|424.86|427.6|424.7|19
1725027280000|2024-08-30 14:14:40|427.67|424.77|427.67|424.77|427.72|424.82|427.62|424.72|26
1725027290000|2024-08-30 14:14:50|427.7|424.8|427.71|424.81|427.71|424.81|427.62|424.72|19
1725027300000|2024-08-30 14:15:00|427.7|424.8|427.15|424.25|427.74|424.84|427.15|424.25|28
1725027310000|2024-08-30 14:15:10|427.06|424.16|426.87|423.97|427.15|424.25|426.85|423.95|22
1725027320000|2024-08-30 14:15:20|426.76|423.86|426.6|423.7|427|424.1|426.6|423.7|25
1725027330000|2024-08-30 14:15:30|426.42|423.52|426.6|423.7|426.75|423.85|426.24|423.34|26
1725027340000|2024-08-30 14:15:40|426.45|423.55|426.6|423.7|426.65|423.75|426.27|423.37|26
1725027350000|2024-08-30 14:15:50|426.56|423.66|426.9|424|426.95|424.05|426.54|423.64|30
1725027360000|2024-08-30 14:16:00|426.83|423.93|427.3|424.4|427.35|424.45|426.83|423.93|29
1725027370000|2024-08-30 14:16:10|427.29|424.39|427.4|424.5|427.53|424.63|427.29|424.39|32
1725027380000|2024-08-30 14:16:20|427.44|424.54|427.4|424.5|427.55|424.65|427.34|424.44|26
1725027390000|2024-08-30 14:16:30|427.25|424.35|427.38|424.48|427.45|424.55|427.2|424.3|21
1725027400000|2024-08-30 14:16:40|427.45|424.55|427.38|424.48|427.45|424.55|427.19|424.29|22
1725027410000|2024-08-30 14:16:50|427.39|424.49|427.65|424.75|427.65|424.75|427.39|424.49|23
1725027420000|2024-08-30 14:17:00|427.7|424.8|427.6|424.7|427.7|424.8|427.48|424.58|21
1725027430000|2024-08-30 14:17:10|427.58|424.68|427.85|424.95|427.85|424.95|427.37|424.47|23
1725027440000|2024-08-30 14:17:20|427.84|424.94|427.95|425.05|428.05|425.15|427.8|424.9|23
1725027450000|2024-08-30 14:17:30|428|425.1|428|425.1|428.05|425.15|427.79|424.89|25
1725027460000|2024-08-30 14:17:40|428.05|425.15|428.05|425.15|428.05|425.15|427.95|425.05|25
1725027470000|2024-08-30 14:17:50|428|425.1|427.99|425.09|428.05|425.15|427.94|425.04|26
1725027480000|2024-08-30 14:18:00|428|425.1|428.15|425.25|428.25|425.35|428|425.1|26
1725027490000|2024-08-30 14:18:10|428.1|425.2|428.14|425.24|428.23|425.33|428.06|425.16|24
1725027500000|2024-08-30 14:18:20|428.15|425.25|428.15|425.25|428.3|425.4|428.1|425.2|15
1725027510000|2024-08-30 14:18:30|428.1|425.2|428.05|425.15|428.2|425.3|427.93|425.03|15
1725027520000|2024-08-30 14:18:40|428.03|425.13|427.65|424.75|428.05|425.15|427.65|424.75|17
1725027530000|2024-08-30 14:18:50|427.63|424.73|427.23|424.33|427.65|424.75|427.23|424.33|19
1725027540000|2024-08-30 14:19:00|427.24|424.34|427.09|424.19|427.28|424.38|426.83|423.93|28
1725027550000|2024-08-30 14:19:10|427.14|424.24|427.33|424.43|427.63|424.73|427.08|424.18|34
1725027560000|2024-08-30 14:19:20|427.34|424.44|427.6|424.7|427.65|424.75|427.29|424.39|22
1725027570000|2024-08-30 14:19:30|427.65|424.75|427.35|424.45|427.65|424.75|427.26|424.36|22
1725027580000|2024-08-30 14:19:40|427.47|424.57|427.7|424.8|427.73|424.83|427.34|424.44|19
1725027590000|2024-08-30 14:19:50|427.59|424.69|427.7|424.8|427.75|424.85|427.54|424.64|20
1725027600000|2024-08-30 14:20:00|427.65|424.75|427.45|424.55|427.75|424.85|427.29|424.39|30
1725027610000|2024-08-30 14:20:10|427.4|424.5|427.3|424.4|427.4|424.5|427.15|424.25|25
1725027620000|2024-08-30 14:20:20|427.34|424.44|427.27|424.37|427.55|424.65|427.27|424.37|24
1725027630000|2024-08-30 14:20:30|427.34|424.44|426.65|423.75|427.34|424.44|426.65|423.75|30
1725027640000|2024-08-30 14:20:40|426.74|423.84|426.4|423.5|426.74|423.84|426.3|423.4|23
1725027650000|2024-08-30 14:20:50|426.35|423.45|426.4|423.5|426.49|423.59|426.24|423.34|26
1725027660000|2024-08-30 14:21:00|426.55|423.65|426.65|423.75|426.65|423.75|426.45|423.55|26
1725027670000|2024-08-30 14:21:10|426.6|423.7|426.99|424.09|427|424.1|426.56|423.66|27
1725027680000|2024-08-30 14:21:20|426.95|424.05|427|424.1|427.15|424.25|426.95|424.05|24
1725027690000|2024-08-30 14:21:30|426.95|424.05|426.42|423.52|426.95|424.05|426.42|423.52|19
1725027700000|2024-08-30 14:21:40|426.46|423.56|427.01|424.11|427.06|424.16|426.46|423.56|26
1725027710000|2024-08-30 14:21:50|427|424.1|426.6|423.7|427.1|424.2|426.6|423.7|26
1725027720000|2024-08-30 14:22:00|426.61|423.71|426.55|423.65|426.8|423.9|426.5|423.6|30
1725027730000|2024-08-30 14:22:10|426.6|423.7|426.85|423.95|426.9|424|426.4|423.5|23
1725027740000|2024-08-30 14:22:20|426.8|423.9|426.48|423.58|426.8|423.9|426.46|423.56|29
1725027750000|2024-08-30 14:22:30|426.5|423.6|426.37|423.47|426.75|423.85|426.35|423.45|26
1725027760000|2024-08-30 14:22:40|426.38|423.48|426.65|423.75|426.7|423.8|426.37|423.47|23
1725027770000|2024-08-30 14:22:50|426.72|423.82|426.85|423.95|426.87|423.97|426.72|423.82|22
1725027780000|2024-08-30 14:23:00|426.8|423.9|426.48|423.58|426.9|424|426.48|423.58|21
1725027790000|2024-08-30 14:23:10|426.53|423.63|426.63|423.73|426.9|424|426.53|423.63|27
1725027800000|2024-08-30 14:23:20|426.61|423.71|426.44|423.54|426.66|423.76|426.44|423.54|19
1725027810000|2024-08-30 14:23:30|426.45|423.55|426.8|423.9|426.8|423.9|426.45|423.55|24
1725027820000|2024-08-30 14:23:40|426.75|423.85|426.55|423.65|426.75|423.85|426.46|423.56|19
1725027830000|2024-08-30 14:23:50|426.56|423.66|426.7|423.8|426.7|423.8|426.51|423.61|18
1725027840000|2024-08-30 14:24:00|426.65|423.75|426.72|423.82|426.72|423.82|426.59|423.69|17
1725027850000|2024-08-30 14:24:10|426.87|423.97|427.2|424.3|427.25|424.35|426.87|423.97|22
1725027860000|2024-08-30 14:24:20|427.25|424.35|427.55|424.65|427.55|424.65|427.25|424.35|27
1725027870000|2024-08-30 14:24:30|427.4|424.5|427.3|424.4|427.6|424.7|427.3|424.4|22
1725027880000|2024-08-30 14:24:40|427.35|424.45|427.49|424.59|427.65|424.75|427.3|424.4|30
1725027890000|2024-08-30 14:24:50|427.55|424.65|427.39|424.49|427.55|424.65|427.3|424.4|26
1725027900000|2024-08-30 14:25:00|427.3|424.4|427.5|424.6|427.65|424.75|427.3|424.4|29
1725027910000|2024-08-30 14:25:10|427.55|424.65|427.63|424.73|427.7|424.8|427.5|424.6|31
1725027920000|2024-08-30 14:25:20|427.75|424.85|427.4|424.5|427.85|424.95|427.4|424.5|26
1725027930000|2024-08-30 14:25:30|427.45|424.55|427.7|424.8|427.73|424.83|427.4|424.5|22
1725027940000|2024-08-30 14:25:40|427.65|424.75|426.97|424.07|427.65|424.75|426.97|424.07|24
1725027950000|2024-08-30 14:25:50|426.75|423.85|426.6|423.7|426.75|423.85|426.53|423.63|22
1725027960000|2024-08-30 14:26:00|426.65|423.75|426.35|423.45|426.65|423.75|426.35|423.45|20
1725027970000|2024-08-30 14:26:10|426.4|423.5|426.6|423.7|426.65|423.75|426.3|423.4|24
1725027980000|2024-08-30 14:26:20|426.65|423.75|426.5|423.6|426.65|423.75|426.45|423.55|25
1725027990000|2024-08-30 14:26:30|426.4|423.5|426.45|423.55|426.55|423.65|426.18|423.28|25
1725028000000|2024-08-30 14:26:40|426.4|423.5|426.4|423.5|426.4|423.5|426.18|423.28|26
1725028010000|2024-08-30 14:26:50|426.35|423.45|426.8|423.9|426.9|424|426.35|423.45|24
1725028020000|2024-08-30 14:27:00|426.75|423.85|426.75|423.85|426.85|423.95|426.68|423.78|19
1725028030000|2024-08-30 14:27:10|426.74|423.84|426.8|423.9|426.8|423.9|426.58|423.68|22
1725028040000|2024-08-30 14:27:20|426.74|423.84|426.93|424.03|426.95|424.05|426.74|423.84|27
1725028050000|2024-08-30 14:27:30|426.95|424.05|427.45|424.55|427.45|424.55|426.95|424.05|24
1725028060000|2024-08-30 14:27:40|427.35|424.45|427.55|424.65|427.55|424.65|427.3|424.4|24
1725028070000|2024-08-30 14:27:50|427.53|424.63|427.47|424.57|427.7|424.8|427.4|424.5|24
1725028080000|2024-08-30 14:28:00|427.46|424.56|428.05|425.15|428.05|425.15|427.46|424.56|24
1725028090000|2024-08-30 14:28:10|428|425.1|428.05|425.15|428.05|425.15|427.95|425.05|24
1725028100000|2024-08-30 14:28:20|428.1|425.2|428.05|425.15|428.15|425.25|427.9|425|30
1725028110000|2024-08-30 14:28:30|428|425.1|427.95|425.05|428.05|425.15|427.88|424.98|27
1725028120000|2024-08-30 14:28:40|428|425.1|427.95|425.05|428.05|425.15|427.89|424.99|17
1725028130000|2024-08-30 14:28:50|427.87|424.97|427.9|425|428.05|425.15|427.87|424.97|19
1725028140000|2024-08-30 14:29:00|427.94|425.04|427.85|424.95|427.95|425.05|427.85|424.95|13
1725028150000|2024-08-30 14:29:10|427.8|424.9|427.85|424.95|428.05|425.15|427.8|424.9|19
1725028160000|2024-08-30 14:29:20|427.93|425.03|428.05|425.15|428.15|425.25|427.89|424.99|25
1725028170000|2024-08-30 14:29:30|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|16
1725028180000|2024-08-30 14:29:40|428.13|425.23|428.15|425.25|428.15|425.25|428.05|425.15|9
1725028190000|2024-08-30 14:29:50|428.1|425.2|428.1|425.2|428.15|425.25|428|425.1|24
1725028200000|2024-08-30 14:30:00|428|425.1|427.88|424.98|428.1|425.2|427.8|424.9|19
1725028210000|2024-08-30 14:30:10|427.9|425|427.87|424.97|428.1|425.2|427.85|424.95|26
1725028220000|2024-08-30 14:30:20|427.85|424.95|427.95|425.05|428|425.1|427.85|424.95|28
1725028230000|2024-08-30 14:30:30|427.92|425.02|427.9|425|428.05|425.15|427.85|424.95|19
1725028240000|2024-08-30 14:30:40|427.88|424.98|427.95|425.05|427.95|425.05|427.83|424.93|19
1725028250000|2024-08-30 14:30:50|428.05|425.15|427.83|424.93|428.05|425.15|427.83|424.93|19
1725028260000|2024-08-30 14:31:00|427.85|424.95|427.83|424.93|427.95|425.05|427.8|424.9|22
1725028270000|2024-08-30 14:31:10|427.85|424.95|427.5|424.6|427.85|424.95|427.45|424.55|17
1725028280000|2024-08-30 14:31:20|427.45|424.55|427.45|424.55|427.55|424.65|427.4|424.5|23
1725028290000|2024-08-30 14:31:30|427.43|424.53|427.15|424.25|427.43|424.53|427.05|424.15|21
1725028300000|2024-08-30 14:31:40|427.1|424.2|427.15|424.25|427.15|424.25|427.04|424.14|17
1725028310000|2024-08-30 14:31:50|427.2|424.3|427.55|424.65|427.55|424.65|427.2|424.3|15
1725028320000|2024-08-30 14:32:00|427.5|424.6|427.1|424.2|427.55|424.65|427.1|424.2|24
1725028330000|2024-08-30 14:32:10|427.15|424.25|427|424.1|427.15|424.25|427|424.1|17
1725028340000|2024-08-30 14:32:20|427.05|424.15|426.95|424.05|427.15|424.25|426.95|424.05|22
1725028350000|2024-08-30 14:32:30|426.84|423.94|427.15|424.25|427.25|424.35|426.84|423.94|18
1725028360000|2024-08-30 14:32:40|427.09|424.19|426.95|424.05|427.15|424.25|426.9|424|18
1725028370000|2024-08-30 14:32:50|426.9|424|426.95|424.05|427.02|424.12|426.88|423.98|18
1725028380000|2024-08-30 14:33:00|426.86|423.96|426.3|423.4|426.93|424.03|426.3|423.4|30
1725028390000|2024-08-30 14:33:10|426.2|423.3|426.19|423.29|426.35|423.45|426|423.1|29
1725028400000|2024-08-30 14:33:20|426.24|423.34|426.35|423.45|426.7|423.8|426.24|423.34|24
1725028410000|2024-08-30 14:33:30|426.45|423.55|426.45|423.55|426.45|423.55|426.24|423.34|18
1725028420000|2024-08-30 14:33:40|426.5|423.6|426.72|423.82|426.74|423.84|426.5|423.6|24
1725028430000|2024-08-30 14:33:50|426.75|423.85|426.63|423.73|426.85|423.95|426.58|423.68|18
1725028440000|2024-08-30 14:34:00|426.6|423.7|426.45|423.55|426.75|423.85|426.37|423.47|21
1725028450000|2024-08-30 14:34:10|426.44|423.54|426.55|423.65|426.55|423.65|426.43|423.53|16
1725028460000|2024-08-30 14:34:20|426.53|423.63|426.75|423.85|426.8|423.9|426.45|423.55|21
1725028470000|2024-08-30 14:34:30|426.8|423.9|426.85|423.95|426.85|423.95|426.74|423.84|11
1725028480000|2024-08-30 14:34:40|426.8|423.9|426.9|424|426.95|424.05|426.8|423.9|7
1725028490000|2024-08-30 14:34:50|426.88|423.98|426.9|424|427.05|424.15|426.88|423.98|11
1725028500000|2024-08-30 14:35:00|426.85|423.95|426.95|424.05|426.95|424.05|426.72|423.82|21
1725028510000|2024-08-30 14:35:10|426.84|423.94|426.9|424|426.95|424.05|426.82|423.92|16
1725028520000|2024-08-30 14:35:20|426.95|424.05|427.13|424.23|427.2|424.3|426.9|424|21
1725028530000|2024-08-30 14:35:30|427.15|424.25|427.05|424.15|427.15|424.25|426.77|423.87|22
1725028540000|2024-08-30 14:35:40|427.02|424.12|426.95|424.05|427.05|424.15|426.83|423.93|15
1725028550000|2024-08-30 14:35:50|426.9|424|426.83|423.93|426.95|424.05|426.76|423.86|14
1725028560000|2024-08-30 14:36:00|426.82|423.92|426.9|424|426.95|424.05|426.71|423.81|22
1725028570000|2024-08-30 14:36:10|426.95|424.05|426.8|423.9|426.95|424.05|426.78|423.88|10
1725028580000|2024-08-30 14:36:20|426.85|423.95|427|424.1|427|424.1|426.85|423.95|12
1725028590000|2024-08-30 14:36:30|426.95|424.05|426.9|424|427|424.1|426.88|423.98|13
1725028600000|2024-08-30 14:36:40|426.89|423.99|427.09|424.19|427.1|424.2|426.83|423.93|20
1725028610000|2024-08-30 14:36:50|427.13|424.23|427.15|424.25|427.15|424.25|427.08|424.18|6
1725028620000|2024-08-30 14:37:00|427.1|424.2|427.05|424.15|427.1|424.2|426.99|424.09|9
1725028630000|2024-08-30 14:37:10|426.95|424.05|426.66|423.76|426.95|424.05|426.56|423.66|24
1725028640000|2024-08-30 14:37:20|426.65|423.75|426.25|423.35|426.66|423.76|426.15|423.25|27
1725028650000|2024-08-30 14:37:30|426.2|423.3|426.43|423.53|426.45|423.55|426.2|423.3|25
1725028660000|2024-08-30 14:37:40|426.39|423.49|426.33|423.43|426.5|423.6|426.33|423.43|20
1725028670000|2024-08-30 14:37:50|426.38|423.48|426.35|423.45|426.45|423.55|426.3|423.4|12
1725028680000|2024-08-30 14:38:00|426.4|423.5|426.19|423.29|426.4|423.5|426.19|423.29|20
1725028690000|2024-08-30 14:38:10|426.21|423.31|426.16|423.26|426.25|423.35|426.1|423.2|26
1725028700000|2024-08-30 14:38:20|426.21|423.31|425.51|422.61|426.21|423.31|425.5|422.6|25
1725028710000|2024-08-30 14:38:30|425.53|422.63|425.33|422.43|425.6|422.7|425.23|422.33|21
1725028720000|2024-08-30 14:38:40|425.32|422.42|425.37|422.47|425.5|422.6|425.3|422.4|21
1725028730000|2024-08-30 14:38:50|425.4|422.5|425.4|422.5|425.65|422.75|425.39|422.49|13
1725028740000|2024-08-30 14:39:00|425.5|422.6|425.35|422.45|425.5|422.6|425.31|422.41|17
1725028750000|2024-08-30 14:39:10|425.37|422.47|425.55|422.65|425.65|422.75|425.37|422.47|12
1725028760000|2024-08-30 14:39:20|425.6|422.7|425.6|422.7|425.65|422.75|425.6|422.7|7
1725028770000|2024-08-30 14:39:30|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|4
1725028780000|2024-08-30 14:39:40|425.7|422.8|426|423.1|426.02|423.12|425.65|422.75|17
1725028790000|2024-08-30 14:39:50|426.05|423.15|425.83|422.93|426.1|423.2|425.83|422.93|18
1725028800000|2024-08-30 14:40:00|425.85|422.95|426.05|423.15|426.05|423.15|425.77|422.87|22
1725028810000|2024-08-30 14:40:10|426.02|423.12|426.25|423.35|426.35|423.45|426.02|423.12|16
1725028820000|2024-08-30 14:40:20|426.2|423.3|426.45|423.55|426.45|423.55|426.2|423.3|21
1725028830000|2024-08-30 14:40:30|426.35|423.45|426.43|423.53|426.55|423.65|426.3|423.4|21
1725028840000|2024-08-30 14:40:40|426.4|423.5|426.18|423.28|426.5|423.6|426.18|423.28|23
1725028850000|2024-08-30 14:40:50|426.23|423.33|426.05|423.15|426.25|423.35|425.95|423.05|14
1725028860000|2024-08-30 14:41:00|425.97|423.07|425.9|423|426.05|423.15|425.9|423|22
1725028870000|2024-08-30 14:41:10|425.85|422.95|425.85|422.95|425.88|422.98|425.74|422.84|24
1725028880000|2024-08-30 14:41:20|425.76|422.86|425.9|423|425.95|423.05|425.76|422.86|20
1725028890000|2024-08-30 14:41:30|425.86|422.96|426.2|423.3|426.3|423.4|425.86|422.96|18
1725028900000|2024-08-30 14:41:40|426.25|423.35|426.3|423.4|426.35|423.45|426.25|423.35|22
1725028910000|2024-08-30 14:41:50|426.35|423.45|426.25|423.35|426.35|423.45|426.14|423.24|16
1725028920000|2024-08-30 14:42:00|426.2|423.3|425.77|422.87|426.25|423.35|425.76|422.86|20
1725028930000|2024-08-30 14:42:10|425.83|422.93|425.78|422.88|425.95|423.05|425.72|422.82|27
1725028940000|2024-08-30 14:42:20|425.77|422.87|425.85|422.95|425.85|422.95|425.72|422.82|15
1725028950000|2024-08-30 14:42:30|425.88|422.98|425.92|423.02|426|423.1|425.86|422.96|29
1725028960000|2024-08-30 14:42:40|425.88|422.98|425.7|422.8|425.88|422.98|425.7|422.8|15
1725028970000|2024-08-30 14:42:50|425.69|422.79|425.77|422.87|425.83|422.93|425.66|422.76|15
1725028980000|2024-08-30 14:43:00|425.72|422.82|425.39|422.49|425.72|422.82|425.28|422.38|11
1725028990000|2024-08-30 14:43:10|425.41|422.51|425.42|422.52|425.48|422.58|425.36|422.46|18
1725029000000|2024-08-30 14:43:20|425.4|422.5|425.31|422.41|425.4|422.5|425.31|422.41|4
1725029010000|2024-08-30 14:43:30|425.28|422.38|424.9|422|425.34|422.44|424.9|422|21
1725029020000|2024-08-30 14:43:40|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1725029030000|2024-08-30 14:43:50|424.66|421.76|424.66|421.76|424.67|421.77|424.66|421.76|3
1725029040000|2024-08-30 14:44:00|424.61|421.71|424.05|421.15|424.61|421.71|424.05|421.15|9
1725029050000|2024-08-30 14:44:10|423.92|421.02|423.9|421|424.01|421.11|423.87|420.97|12
1725029060000|2024-08-30 14:44:20|423.92|421.02|423.92|421.02|423.97|421.07|423.92|421.02|3
1725029070000|2024-08-30 14:44:30|423.94|421.04|423.5|420.6|423.95|421.05|423.5|420.6|10
1725029080000|2024-08-30 14:44:40|423.55|420.65|422.9|420|423.73|420.83|422.9|420|20
1725029090000|2024-08-30 14:44:50|422.8|419.9|423.4|420.5|423.4|420.5|422.8|419.9|13
1725029100000|2024-08-30 14:45:00|423.3|420.4|423.8|420.9|423.97|421.07|423.3|420.4|15
1725029110000|2024-08-30 14:45:10|423.75|420.85|423.46|420.56|423.75|420.85|423.32|420.42|18
1725029120000|2024-08-30 14:45:20|423.5|420.6|424.23|421.33|424.24|421.34|423.5|420.6|22
1725029130000|2024-08-30 14:45:30|424.22|421.32|424.21|421.31|424.37|421.47|424.18|421.28|25
1725029140000|2024-08-30 14:45:40|424.24|421.34|424.22|421.32|424.28|421.38|424.05|421.15|21
1725029150000|2024-08-30 14:45:50|424.31|421.41|424.32|421.42|424.37|421.47|424.21|421.31|21
1725029160000|2024-08-30 14:46:00|424.3|421.4|424.77|421.87|424.82|421.92|424.3|421.4|13
1725029170000|2024-08-30 14:46:10|424.82|421.92|424.76|421.86|424.85|421.95|424.64|421.74|10
1725029180000|2024-08-30 14:46:20|424.7|421.8|424.21|421.31|424.7|421.8|424.19|421.29|16
1725029190000|2024-08-30 14:46:30|424.19|421.29|423.73|420.83|424.19|421.29|423.73|420.83|16
1725029200000|2024-08-30 14:46:40|423.68|420.78|424.09|421.19|424.12|421.22|423.68|420.78|19
1725029210000|2024-08-30 14:46:50|424.05|421.15|424.05|421.15|424.05|421.15|423.87|420.97|25
1725029220000|2024-08-30 14:47:00|424.1|421.2|423.55|420.65|424.1|421.2|423.5|420.6|20
1725029230000|2024-08-30 14:47:10|423.58|420.68|423.34|420.44|423.58|420.68|423.29|420.39|23
1725029240000|2024-08-30 14:47:20|423.5|420.6|423.44|420.54|423.5|420.6|423.28|420.38|15
1725029250000|2024-08-30 14:47:30|423.48|420.58|424|421.1|424|421.1|423.48|420.58|27
1725029260000|2024-08-30 14:47:40|423.95|421.05|424.04|421.14|424.06|421.16|423.74|420.84|16
1725029270000|2024-08-30 14:47:50|424.06|421.16|423.98|421.08|424.07|421.17|423.83|420.93|22
1725029280000|2024-08-30 14:48:00|424|421.1|423.82|420.92|424|421.1|423.73|420.83|22
1725029290000|2024-08-30 14:48:10|423.8|420.9|423.75|420.85|424.05|421.15|423.74|420.84|24
1725029300000|2024-08-30 14:48:20|423.76|420.86|424.01|421.11|424.03|421.13|423.76|420.86|14
1725029310000|2024-08-30 14:48:30|423.99|421.09|423.95|421.05|423.99|421.09|423.82|420.92|21
1725029320000|2024-08-30 14:48:40|424|421.1|424.29|421.39|424.29|421.39|424|421.1|8
1725029330000|2024-08-30 14:48:50|424.27|421.37|424|421.1|424.4|421.5|424|421.1|14
1725029340000|2024-08-30 14:49:00|423.99|421.09|424.1|421.2|424.22|421.32|423.99|421.09|10
1725029350000|2024-08-30 14:49:10|424.12|421.22|424.1|421.2|424.21|421.31|424.03|421.13|9
1725029360000|2024-08-30 14:49:20|424.11|421.21|424|421.1|424.3|421.4|423.99|421.09|14
1725029370000|2024-08-30 14:49:30|424.03|421.13|424.04|421.14|424.25|421.35|424.03|421.13|11
1725029380000|2024-08-30 14:49:40|423.98|421.08|423.9|421|423.98|421.08|423.82|420.92|16
1725029390000|2024-08-30 14:49:50|423.93|421.03|424.08|421.18|424.1|421.2|423.93|421.03|9
1725029400000|2024-08-30 14:50:00|424.01|421.11|424.03|421.13|424.03|421.13|423.85|420.95|16
1725029410000|2024-08-30 14:50:10|424.1|421.2|424.03|421.13|424.1|421.2|424.03|421.13|5
1725029420000|2024-08-30 14:50:20|423.95|421.05|423.5|420.6|423.98|421.08|423.5|420.6|14
1725029430000|2024-08-30 14:50:30|423.51|420.61|423.52|420.62|423.6|420.7|423.5|420.6|11
1725029440000|2024-08-30 14:50:40|423.49|420.59|423.4|420.5|423.49|420.59|423.35|420.45|8
1725029450000|2024-08-30 14:50:50|423.35|420.45|423.5|420.6|423.5|420.6|423.06|420.16|22
1725029460000|2024-08-30 14:51:00|423.45|420.55|423.65|420.75|423.75|420.85|423.35|420.45|28
1725029470000|2024-08-30 14:51:10|423.75|420.85|423.68|420.78|423.85|420.95|423.5|420.6|27
1725029480000|2024-08-30 14:51:20|423.65|420.75|423.28|420.38|423.65|420.75|423.25|420.35|22
1725029490000|2024-08-30 14:51:30|423.33|420.43|423.5|420.6|423.55|420.65|423.3|420.4|10
1725029500000|2024-08-30 14:51:40|423.42|420.52|423.15|420.25|423.42|420.52|423.14|420.24|19
1725029510000|2024-08-30 14:51:50|423.1|420.2|423.2|420.3|423.2|420.3|423.07|420.17|12
1725029520000|2024-08-30 14:52:00|423.25|420.35|422.35|419.45|423.25|420.35|422.3|419.4|18
1725029530000|2024-08-30 14:52:10|422.45|419.55|422.45|419.55|422.75|419.85|422.4|419.5|26
1725029540000|2024-08-30 14:52:20|422.47|419.57|423|420.1|423.15|420.25|422.47|419.57|26
1725029550000|2024-08-30 14:52:30|423.05|420.15|423.05|420.15|423.1|420.2|422.85|419.95|20
1725029560000|2024-08-30 14:52:40|423.1|420.2|423.25|420.35|423.3|420.4|423.08|420.18|25
1725029570000|2024-08-30 14:52:50|423.3|420.4|423.25|420.35|423.3|420.4|422.99|420.09|20
1725029580000|2024-08-30 14:53:00|423.2|420.3|423.1|420.2|423.45|420.55|423.1|420.2|22
1725029590000|2024-08-30 14:53:10|423.15|420.25|423.15|420.25|423.25|420.35|423.03|420.13|27
1725029600000|2024-08-30 14:53:20|423.1|420.2|423.15|420.25|423.15|420.25|423.05|420.15|14
1725029610000|2024-08-30 14:53:30|423.1|420.2|422.69|419.79|423.1|420.2|422.64|419.74|18
1725029620000|2024-08-30 14:53:40|422.72|419.82|422.75|419.85|422.85|419.95|422.6|419.7|20
1725029630000|2024-08-30 14:53:50|422.7|419.8|422.75|419.85|422.8|419.9|422.52|419.62|21
1725029640000|2024-08-30 14:54:00|422.8|419.9|422.75|419.85|422.8|419.9|422.42|419.52|20
1725029650000|2024-08-30 14:54:10|422.73|419.83|422.7|419.8|422.95|420.05|422.7|419.8|22
1725029660000|2024-08-30 14:54:20|422.65|419.75|422.51|419.61|422.65|419.75|422.51|419.61|28
1725029670000|2024-08-30 14:54:30|422.56|419.66|422.6|419.7|422.61|419.71|422.4|419.5|20
1725029680000|2024-08-30 14:54:40|422.7|419.8|422.5|419.6|422.7|419.8|422.5|419.6|13
1725029690000|2024-08-30 14:54:50|422.44|419.54|422.5|419.6|422.55|419.65|422.44|419.54|15
1725029700000|2024-08-30 14:55:00|422.45|419.55|422|419.1|422.45|419.55|421.9|419|13
1725029710000|2024-08-30 14:55:10|421.95|419.05|422.4|419.5|422.45|419.55|421.95|419.05|16
1725029720000|2024-08-30 14:55:20|422.35|419.45|422.35|419.45|422.5|419.6|422.3|419.4|25
1725029730000|2024-08-30 14:55:30|422.3|419.4|422.15|419.25|422.35|419.45|422.1|419.2|17
1725029740000|2024-08-30 14:55:40|422.16|419.26|422.05|419.15|422.16|419.26|421.94|419.04|22
1725029750000|2024-08-30 14:55:50|422.03|419.13|421.95|419.05|422.05|419.15|421.95|419.05|15
1725029760000|2024-08-30 14:56:00|421.9|419|421.6|418.7|421.95|419.05|421.6|418.7|22
1725029770000|2024-08-30 14:56:10|421.7|418.8|421.4|418.5|421.7|418.8|421.4|418.5|25
1725029780000|2024-08-30 14:56:20|421.3|418.4|421.2|418.3|421.3|418.4|421.15|418.25|21
1725029790000|2024-08-30 14:56:30|421.25|418.35|421.65|418.75|421.75|418.85|421.2|418.3|20
1725029800000|2024-08-30 14:56:40|421.7|418.8|421.09|418.19|421.7|418.8|420.95|418.05|22
1725029810000|2024-08-30 14:56:50|421.1|418.2|421.25|418.35|421.33|418.43|421.1|418.2|17
1725029820000|2024-08-30 14:57:00|421.2|418.3|421.55|418.65|421.65|418.75|421.2|418.3|25
1725029830000|2024-08-30 14:57:10|421.5|418.6|421.65|418.75|421.75|418.85|421.44|418.54|23
1725029840000|2024-08-30 14:57:20|421.7|418.8|421.85|418.95|421.85|418.95|421.65|418.75|25
1725029850000|2024-08-30 14:57:30|421.8|418.9|421.75|418.85|421.85|418.95|421.68|418.78|24
1725029860000|2024-08-30 14:57:40|421.85|418.95|421.28|418.38|421.85|418.95|421.25|418.35|32
1725029870000|2024-08-30 14:57:50|421.27|418.37|421|418.1|421.29|418.39|421|418.1|29
1725029880000|2024-08-30 14:58:00|420.95|418.05|420.77|417.87|420.95|418.05|420.75|417.85|14
1725029890000|2024-08-30 14:58:10|420.75|417.85|420.5|417.6|420.85|417.95|420.49|417.59|19
1725029900000|2024-08-30 14:58:20|420.46|417.56|420.95|418.05|420.95|418.05|420.46|417.56|33
1725029910000|2024-08-30 14:58:30|420.9|418|420.42|417.52|420.9|418|420.42|417.52|24
1725029920000|2024-08-30 14:58:40|420.35|417.45|420.45|417.55|420.5|417.6|420.25|417.35|21
1725029930000|2024-08-30 14:58:50|420.4|417.5|420.3|417.4|420.4|417.5|420.3|417.4|16
1725029940000|2024-08-30 14:59:00|420.35|417.45|420.26|417.36|420.4|417.5|420.1|417.2|23
1725029950000|2024-08-30 14:59:10|420.2|417.3|419.75|416.85|420.2|417.3|419.59|416.69|21
1725029960000|2024-08-30 14:59:20|419.83|416.93|420.05|417.15|420.05|417.15|419.83|416.93|20
1725029970000|2024-08-30 14:59:30|420.15|417.25|420.3|417.4|420.35|417.45|420.15|417.25|11
1725029980000|2024-08-30 14:59:40|420.2|417.3|419.8|416.9|420.2|417.3|419.8|416.9|14
1725029990000|2024-08-30 14:59:50|419.67|416.77|419.62|416.72|419.73|416.83|419.62|416.72|13
1725030000000|2024-08-30 15:00:00|419.6|416.7|419.55|416.65|419.66|416.76|419.52|416.62|20
1725030010000|2024-08-30 15:00:10|419.57|416.67|419.44|416.54|419.6|416.7|419.34|416.44|26
1725030020000|2024-08-30 15:00:20|419.47|416.57|420.15|417.25|420.15|417.25|419.47|416.57|30
1725030030000|2024-08-30 15:00:30|420.05|417.15|420.15|417.25|420.3|417.4|420.05|417.15|24
1725030040000|2024-08-30 15:00:40|420.1|417.2|420.3|417.4|420.35|417.45|420.03|417.13|20
1725030050000|2024-08-30 15:00:50|420.25|417.35|420.07|417.17|420.25|417.35|420.02|417.12|22
1725030060000|2024-08-30 15:01:00|420.02|417.12|420.2|417.3|420.55|417.65|420.02|417.12|29
1725030070000|2024-08-30 15:01:10|420.15|417.25|420.28|417.38|420.28|417.38|420|417.1|24
1725030080000|2024-08-30 15:01:20|420.23|417.33|419.93|417.03|420.25|417.35|419.93|417.03|21
1725030090000|2024-08-30 15:01:30|419.94|417.04|419.85|416.95|420.1|417.2|419.85|416.95|21
1725030100000|2024-08-30 15:01:40|419.8|416.9|418.65|415.75|419.85|416.95|418.65|415.75|22
1725030110000|2024-08-30 15:01:50|418.7|415.8|418.55|415.65|418.75|415.85|418.53|415.63|23
1725030120000|2024-08-30 15:02:00|418.5|415.6|417.9|415|418.5|415.6|417.75|414.85|34
1725030130000|2024-08-30 15:02:10|417.85|414.95|415.22|412.32|417.85|414.95|414.55|411.65|36
1725030140000|2024-08-30 15:02:20|415.1|412.2|415.25|412.35|416.15|413.25|415.1|412.2|31
1725030150000|2024-08-30 15:02:30|415.35|412.45|415.75|412.85|416.1|413.2|415.25|412.35|31
1725030160000|2024-08-30 15:02:40|415.65|412.75|415.75|412.85|415.82|412.92|415.2|412.3|33
1725030170000|2024-08-30 15:02:50|415.85|412.95|416.05|413.15|416.05|413.15|415.56|412.66|26
1725030180000|2024-08-30 15:03:00|415.95|413.05|417.1|414.2|417.17|414.27|415.95|413.05|33
1725030190000|2024-08-30 15:03:10|417.15|414.25|416.15|413.25|417.15|414.25|416.05|413.15|30
1725030200000|2024-08-30 15:03:20|416.1|413.2|416.25|413.35|416.25|413.35|415.75|412.85|33
1725030210000|2024-08-30 15:03:30|416.35|413.45|416.99|414.09|417.12|414.22|416.3|413.4|30
1725030220000|2024-08-30 15:03:40|417|414.1|417.3|414.4|417.55|414.65|416.9|414|32
1725030230000|2024-08-30 15:03:50|417.35|414.45|417|414.1|417.45|414.55|417|414.1|26
1725030240000|2024-08-30 15:04:00|416.8|413.9|417.53|414.63|417.53|414.63|416.77|413.87|26
1725030250000|2024-08-30 15:04:10|417.52|414.62|417.95|415.05|418.15|415.25|417.52|414.62|29
1725030260000|2024-08-30 15:04:20|417.9|415|418.35|415.45|418.4|415.5|417.49|414.59|29
1725030270000|2024-08-30 15:04:30|418.3|415.4|417.79|414.89|418.38|415.48|417.79|414.89|19
1725030280000|2024-08-30 15:04:40|417.69|414.79|417.85|414.95|417.95|415.05|417.6|414.7|25
1725030290000|2024-08-30 15:04:50|417.75|414.85|417.3|414.4|417.84|414.94|417.3|414.4|23
1725030300000|2024-08-30 15:05:00|417.2|414.3|417.25|414.35|417.45|414.55|417.1|414.2|25
1725030310000|2024-08-30 15:05:10|417.2|414.3|416.95|414.05|417.2|414.3|416.95|414.05|28
1725030320000|2024-08-30 15:05:20|417|414.1|417|414.1|417.1|414.2|416.8|413.9|32
1725030330000|2024-08-30 15:05:30|417.05|414.15|416.85|413.95|417.11|414.21|416.75|413.85|23
1725030340000|2024-08-30 15:05:40|416.9|414|417|414.1|417.2|414.3|416.75|413.85|32
1725030350000|2024-08-30 15:05:50|416.95|414.05|417.05|414.15|417.15|414.25|416.85|413.95|24
1725030360000|2024-08-30 15:06:00|417.1|414.2|417.09|414.19|417.35|414.45|416.9|414|25
1725030370000|2024-08-30 15:06:10|417.05|414.15|417.75|414.85|417.75|414.85|417|414.1|19
1725030380000|2024-08-30 15:06:20|417.8|414.9|417.6|414.7|417.85|414.95|417.5|414.6|31
1725030390000|2024-08-30 15:06:30|417.65|414.75|417.35|414.45|417.65|414.75|417.1|414.2|28
1725030400000|2024-08-30 15:06:40|417.45|414.55|417.75|414.85|417.8|414.9|417.4|414.5|23
1725030410000|2024-08-30 15:06:50|417.8|414.9|418.1|415.2|418.1|415.2|417.75|414.85|19
1725030420000|2024-08-30 15:07:00|418.05|415.15|418.7|415.8|418.76|415.86|418.05|415.15|25
1725030430000|2024-08-30 15:07:10|418.78|415.88|418.85|415.95|419.1|416.2|418.7|415.8|29
1725030440000|2024-08-30 15:07:20|418.8|415.9|419.15|416.25|419.2|416.3|418.8|415.9|26
1725030450000|2024-08-30 15:07:30|419.2|416.3|419.2|416.3|419.3|416.4|419.19|416.29|10
1725030460000|2024-08-30 15:07:40|419.25|416.35|419.01|416.11|419.25|416.35|419.01|416.11|31
1725030470000|2024-08-30 15:07:50|418.99|416.09|419.2|416.3|419.2|416.3|418.95|416.05|23
1725030480000|2024-08-30 15:08:00|419.15|416.25|419.25|416.35|419.25|416.35|419.14|416.24|23
1725030490000|2024-08-30 15:08:10|419.2|416.3|419|416.1|419.38|416.48|419|416.1|24
1725030500000|2024-08-30 15:08:20|419.05|416.15|418.95|416.05|419.15|416.25|418.95|416.05|16
1725030510000|2024-08-30 15:08:30|418.99|416.09|419.3|416.4|419.3|416.4|418.99|416.09|11
1725030520000|2024-08-30 15:08:40|419.39|416.49|419.45|416.55|419.55|416.65|419.35|416.45|10
1725030530000|2024-08-30 15:08:50|419.5|416.6|419.7|416.8|419.85|416.95|419.5|416.6|22
1725030540000|2024-08-30 15:09:00|419.75|416.85|419.85|416.95|419.9|417|419.6|416.7|30
1725030550000|2024-08-30 15:09:10|419.75|416.85|419.7|416.8|419.9|417|419.55|416.65|28
1725030560000|2024-08-30 15:09:20|419.65|416.75|419.85|416.95|419.9|417|419.55|416.65|26
1725030570000|2024-08-30 15:09:30|419.9|417|420.25|417.35|420.5|417.6|419.89|416.99|26
1725030580000|2024-08-30 15:09:40|420.3|417.4|420.19|417.29|420.3|417.4|420.08|417.18|19
1725030590000|2024-08-30 15:09:50|420.13|417.23|419.98|417.08|420.13|417.23|419.98|417.08|24
1725030600000|2024-08-30 15:10:00|419.99|417.09|420.45|417.55|420.5|417.6|419.98|417.08|23
1725030610000|2024-08-30 15:10:10|420.35|417.45|420.55|417.65|420.65|417.75|420.35|417.45|27
1725030620000|2024-08-30 15:10:20|420.6|417.7|421.1|418.2|421.11|418.21|420.55|417.65|22
1725030630000|2024-08-30 15:10:30|421.05|418.15|420.93|418.03|421.15|418.25|420.89|417.99|24
1725030640000|2024-08-30 15:10:40|420.95|418.05|420.72|417.82|420.95|418.05|420.62|417.72|24
1725030650000|2024-08-30 15:10:50|420.7|417.8|420.85|417.95|420.85|417.95|420.62|417.72|20
1725030660000|2024-08-30 15:11:00|420.8|417.9|420.9|418|421.15|418.25|420.8|417.9|30
1725030670000|2024-08-30 15:11:10|420.95|418.05|420.67|417.77|420.95|418.05|420.67|417.77|24
1725030680000|2024-08-30 15:11:20|420.71|417.81|420.67|417.77|420.77|417.87|420.67|417.77|16
1725030690000|2024-08-30 15:11:30|420.68|417.78|420.47|417.57|420.69|417.79|420.46|417.56|18
1725030700000|2024-08-30 15:11:40|420.46|417.56|420.45|417.55|420.46|417.56|420.3|417.4|25
1725030710000|2024-08-30 15:11:50|420.4|417.5|420.6|417.7|420.6|417.7|420.35|417.45|22
1725030720000|2024-08-30 15:12:00|420.55|417.65|420.55|417.65|420.65|417.75|420.18|417.28|34
1725030730000|2024-08-30 15:12:10|420.45|417.55|420.45|417.55|420.65|417.75|420.4|417.5|25
1725030740000|2024-08-30 15:12:20|420.39|417.49|420.15|417.25|420.39|417.49|420|417.1|26
1725030750000|2024-08-30 15:12:30|420.1|417.2|420.25|417.35|420.35|417.45|420.05|417.15|29
1725030760000|2024-08-30 15:12:40|420.3|417.4|420.3|417.4|420.45|417.55|420.2|417.3|24
1725030770000|2024-08-30 15:12:50|420.45|417.55|420.25|417.35|420.45|417.55|420.2|417.3|32
1725030780000|2024-08-30 15:13:00|420.3|417.4|420.35|417.45|420.35|417.45|420.1|417.2|27
1725030790000|2024-08-30 15:13:10|420.4|417.5|420.59|417.69|420.65|417.75|420.3|417.4|21
1725030800000|2024-08-30 15:13:20|420.6|417.7|420.3|417.4|420.65|417.75|420.3|417.4|26
1725030810000|2024-08-30 15:13:30|420.35|417.45|420.35|417.45|420.35|417.45|420.15|417.25|24
1725030820000|2024-08-30 15:13:40|420.39|417.49|420.8|417.9|420.9|418|420.35|417.45|32
1725030830000|2024-08-30 15:13:50|420.85|417.95|420.5|417.6|420.85|417.95|420.45|417.55|21
1725030840000|2024-08-30 15:14:00|420.45|417.55|420.3|417.4|420.5|417.6|420.15|417.25|20
1725030850000|2024-08-30 15:14:10|420.25|417.35|420.3|417.4|420.4|417.5|420.25|417.35|19
1725030860000|2024-08-30 15:14:20|420.28|417.38|420.28|417.38|420.33|417.43|420.22|417.32|19
1725030870000|2024-08-30 15:14:30|420.33|417.43|420.34|417.44|420.45|417.55|420.3|417.4|17
1725030880000|2024-08-30 15:14:40|420.35|417.45|420.7|417.8|420.7|417.8|420.3|417.4|25
1725030890000|2024-08-30 15:14:50|420.69|417.79|420.85|417.95|420.85|417.95|420.65|417.75|12
1725030900000|2024-08-30 15:15:00|420.75|417.85|420.75|417.85|420.83|417.93|420.59|417.69|28
1725030910000|2024-08-30 15:15:10|420.8|417.9|421.1|418.2|421.15|418.25|420.7|417.8|23
1725030920000|2024-08-30 15:15:20|421.11|418.21|420.9|418|421.11|418.21|420.75|417.85|18
1725030930000|2024-08-30 15:15:30|420.85|417.95|420.9|418|420.9|418|420.6|417.7|21
1725030940000|2024-08-30 15:15:40|420.8|417.9|420.7|417.8|420.85|417.95|420.65|417.75|19
1725030950000|2024-08-30 15:15:50|420.75|417.85|420.45|417.55|420.8|417.9|420.38|417.48|30
1725030960000|2024-08-30 15:16:00|420.4|417.5|419.74|416.84|420.45|417.55|419.7|416.8|23
1725030970000|2024-08-30 15:16:10|419.85|416.95|420.05|417.15|420.15|417.25|419.65|416.75|33
1725030980000|2024-08-30 15:16:20|420.1|417.2|419.5|416.6|420.15|417.25|419.5|416.6|16
1725030990000|2024-08-30 15:16:30|419.53|416.63|419.44|416.54|419.62|416.72|419.44|416.54|25
1725031000000|2024-08-30 15:16:40|419.54|416.64|418.89|415.99|419.54|416.64|418.85|415.95|26
1725031010000|2024-08-30 15:16:50|418.91|416.01|419|416.1|419.15|416.25|418.79|415.89|21
1725031020000|2024-08-30 15:17:00|419.25|416.35|418.79|415.89|419.25|416.35|418.7|415.8|31
1725031030000|2024-08-30 15:17:10|418.77|415.87|419.2|416.3|419.2|416.3|418.55|415.65|29
1725031040000|2024-08-30 15:17:20|419.25|416.35|419.45|416.55|419.75|416.85|419.15|416.25|29
1725031050000|2024-08-30 15:17:30|419.35|416.45|419.2|416.3|419.35|416.45|419|416.1|24
1725031060000|2024-08-30 15:17:40|419.25|416.35|418.85|415.95|419.35|416.45|418.85|415.95|26
1725031070000|2024-08-30 15:17:50|418.9|416|418.44|415.54|418.9|416|418.3|415.4|19
1725031080000|2024-08-30 15:18:00|418.5|415.6|418.02|415.12|418.5|415.6|417.95|415.05|26
1725031090000|2024-08-30 15:18:10|418.12|415.22|418.18|415.28|418.35|415.45|417.95|415.05|30
1725031100000|2024-08-30 15:18:20|418.25|415.35|418.9|416|418.95|416.05|418.25|415.35|30
1725031110000|2024-08-30 15:18:30|418.85|415.95|418.7|415.8|419.05|416.15|418.6|415.7|29
1725031120000|2024-08-30 15:18:40|418.65|415.75|418.25|415.35|418.65|415.75|418.25|415.35|22
1725031130000|2024-08-30 15:18:50|418.35|415.45|418.16|415.26|418.35|415.45|418.16|415.26|22
1725031140000|2024-08-30 15:19:00|418.18|415.28|417.6|414.7|418.43|415.53|417.6|414.7|33
1725031150000|2024-08-30 15:19:10|417.65|414.75|417.65|414.75|417.75|414.85|417.3|414.4|29
1725031160000|2024-08-30 15:19:20|417.6|414.7|418.15|415.25|418.15|415.25|417.6|414.7|26
1725031170000|2024-08-30 15:19:30|418.2|415.3|418.2|415.3|418.25|415.35|418.1|415.2|28
1725031180000|2024-08-30 15:19:40|418.15|415.25|417.97|415.07|418.2|415.3|417.95|415.05|20
1725031190000|2024-08-30 15:19:50|417.95|415.05|417.9|415|418.15|415.25|417.83|414.93|25
1725031200000|2024-08-30 15:20:00|418.05|415.15|417.36|414.46|418.05|415.15|417.36|414.46|27
1725031210000|2024-08-30 15:20:10|417.45|414.55|417.83|414.93|417.85|414.95|417.09|414.19|28
1725031220000|2024-08-30 15:20:20|417.85|414.95|417.6|414.7|417.95|415.05|417.6|414.7|23
1725031230000|2024-08-30 15:20:30|417.55|414.65|417.75|414.85|417.75|414.85|417.39|414.49|22
1725031240000|2024-08-30 15:20:40|417.7|414.8|417.6|414.7|417.75|414.85|417.45|414.55|17
1725031250000|2024-08-30 15:20:50|417.4|414.5|417.3|414.4|417.4|414.5|417.18|414.28|17
1725031260000|2024-08-30 15:21:00|417.45|414.55|417.25|414.35|417.65|414.75|417.2|414.3|33
1725031270000|2024-08-30 15:21:10|417.3|414.4|417.15|414.25|417.7|414.8|417.15|414.25|28
1725031280000|2024-08-30 15:21:20|417.13|414.23|417.6|414.7|417.65|414.75|416.98|414.08|33
1725031290000|2024-08-30 15:21:30|417.65|414.75|417.65|414.75|417.9|415|417.47|414.57|27
1725031300000|2024-08-30 15:21:40|417.7|414.8|417.5|414.6|417.85|414.95|417.5|414.6|22
1725031310000|2024-08-30 15:21:50|417.55|414.65|417.94|415.04|418|415.1|417.5|414.6|25
1725031320000|2024-08-30 15:22:00|417.95|415.05|417.95|415.05|418.05|415.15|417.8|414.9|29
1725031330000|2024-08-30 15:22:10|418|415.1|418.35|415.45|418.45|415.55|417.94|415.04|28
1725031340000|2024-08-30 15:22:20|418.45|415.55|418.31|415.41|418.55|415.65|418.31|415.41|19
1725031350000|2024-08-30 15:22:30|418.33|415.43|418.05|415.15|418.35|415.45|417.85|414.95|18
1725031360000|2024-08-30 15:22:40|418.03|415.13|418.45|415.55|418.45|415.55|417.95|415.05|31
1725031370000|2024-08-30 15:22:50|418.4|415.5|418.1|415.2|418.45|415.55|418.1|415.2|20
1725031380000|2024-08-30 15:23:00|418.15|415.25|418.35|415.45|418.35|415.45|418.1|415.2|25
1725031390000|2024-08-30 15:23:10|418.25|415.35|418.17|415.27|418.25|415.35|417.93|415.03|25
1725031400000|2024-08-30 15:23:20|418.15|415.25|417.75|414.85|418.15|415.25|417.63|414.73|22
1725031410000|2024-08-30 15:23:30|417.8|414.9|418|415.1|418.05|415.15|417.55|414.65|31
1725031420000|2024-08-30 15:23:40|418.05|415.15|418.3|415.4|418.43|415.53|417.95|415.05|30
1725031430000|2024-08-30 15:23:50|418.25|415.35|418.05|415.15|418.25|415.35|418.02|415.12|15
1725031440000|2024-08-30 15:24:00|418.02|415.12|418.5|415.6|418.5|415.6|418|415.1|26
1725031450000|2024-08-30 15:24:10|418.45|415.55|418.53|415.63|418.55|415.65|418.25|415.35|25
1725031460000|2024-08-30 15:24:20|418.5|415.6|418.5|415.6|418.6|415.7|418.5|415.6|14
1725031470000|2024-08-30 15:24:30|418.45|415.55|418.4|415.5|418.65|415.75|418.35|415.45|22
1725031480000|2024-08-30 15:24:40|418.35|415.45|418.35|415.45|418.35|415.45|418.15|415.25|7
1725031490000|2024-08-30 15:24:50|418.4|415.5|418.25|415.35|418.4|415.5|418.1|415.2|29
1725031500000|2024-08-30 15:25:00|418.2|415.3|418.1|415.2|418.2|415.3|417.99|415.09|23
1725031510000|2024-08-30 15:25:10|417.99|415.09|417.45|414.55|418.04|415.14|417.45|414.55|24
1725031520000|2024-08-30 15:25:20|417.5|414.6|417.29|414.39|417.85|414.95|417.29|414.39|21
1725031530000|2024-08-30 15:25:30|417.25|414.35|416.65|413.75|417.27|414.37|416.55|413.65|29
1725031540000|2024-08-30 15:25:40|416.62|413.72|416.5|413.6|416.67|413.77|416.26|413.36|26
1725031550000|2024-08-30 15:25:50|416.45|413.55|416.7|413.8|416.7|413.8|416.35|413.45|21
1725031560000|2024-08-30 15:26:00|416.75|413.85|417.4|414.5|417.55|414.65|416.73|413.83|31
1725031570000|2024-08-30 15:26:10|417.35|414.45|417.25|414.35|417.45|414.55|417.04|414.14|26
1725031580000|2024-08-30 15:26:20|417.17|414.27|417.35|414.45|417.45|414.55|417.04|414.14|26
1725031590000|2024-08-30 15:26:30|417.3|414.4|417.27|414.37|417.45|414.55|417.23|414.33|15
1725031600000|2024-08-30 15:26:40|417.3|414.4|417.35|414.45|417.55|414.65|417.15|414.25|25
1725031610000|2024-08-30 15:26:50|417.3|414.4|417.47|414.57|417.53|414.63|417.25|414.35|23
1725031620000|2024-08-30 15:27:00|417.43|414.53|417.05|414.15|417.45|414.55|416.95|414.05|27
1725031630000|2024-08-30 15:27:10|417.04|414.14|416.62|413.72|417.05|414.15|416.45|413.55|27
1725031640000|2024-08-30 15:27:20|416.6|413.7|416.87|413.97|416.92|414.02|416.44|413.54|28
1725031650000|2024-08-30 15:27:30|416.83|413.93|416.43|413.53|416.9|414|416.38|413.48|29
1725031660000|2024-08-30 15:27:40|416.49|413.59|416.57|413.67|416.75|413.85|416.44|413.54|23
1725031670000|2024-08-30 15:27:50|416.62|413.72|416.95|414.05|416.95|414.05|416.53|413.63|22
1725031680000|2024-08-30 15:28:00|416.9|414|417.25|414.35|417.35|414.45|416.88|413.98|25
1725031690000|2024-08-30 15:28:10|417.23|414.33|417.12|414.22|417.4|414.5|417.12|414.22|24
1725031700000|2024-08-30 15:28:20|417.15|414.25|417.15|414.25|417.25|414.35|417.01|414.11|27
1725031710000|2024-08-30 15:28:30|417.1|414.2|417.15|414.25|417.25|414.35|417.05|414.15|25
1725031720000|2024-08-30 15:28:40|417.2|414.3|417.35|414.45|417.35|414.45|417.05|414.15|19
1725031730000|2024-08-30 15:28:50|417.32|414.42|417.45|414.55|417.55|414.65|417.25|414.35|26
1725031740000|2024-08-30 15:29:00|417.35|414.45|417.43|414.53|417.45|414.55|417.22|414.32|25
1725031750000|2024-08-30 15:29:10|417.45|414.55|416.95|414.05|417.45|414.55|416.93|414.03|21
1725031760000|2024-08-30 15:29:20|416.85|413.95|416.9|414|416.95|414.05|416.73|413.83|22
1725031770000|2024-08-30 15:29:30|416.85|413.95|416.85|413.95|417|414.1|416.75|413.85|21
1725031780000|2024-08-30 15:29:40|416.8|413.9|416.7|413.8|416.8|413.9|416.5|413.6|24
1725031790000|2024-08-30 15:29:50|416.65|413.75|416.9|414|416.95|414.05|416.55|413.65|21
1725031800000|2024-08-30 15:30:00|416.85|413.95|416.85|413.95|417.05|414.15|416.74|413.84|27
1725031810000|2024-08-30 15:30:10|416.8|413.9|416.65|413.75|416.8|413.9|416.48|413.58|12
1725031820000|2024-08-30 15:30:20|416.6|413.7|416.75|413.85|416.85|413.95|416.45|413.55|32
1725031830000|2024-08-30 15:30:30|416.6|413.7|416.55|413.65|416.7|413.8|416.3|413.4|28
1725031840000|2024-08-30 15:30:40|416.45|413.55|417.05|414.15|417.05|414.15|416.45|413.55|29
1725031850000|2024-08-30 15:30:50|416.95|414.05|417.53|414.63|417.6|414.7|416.89|413.99|30
1725031860000|2024-08-30 15:31:00|417.6|414.7|417.65|414.75|418.1|415.2|417.44|414.54|30
1725031870000|2024-08-30 15:31:10|417.55|414.65|417.15|414.25|417.55|414.65|417|414.1|28
1725031880000|2024-08-30 15:31:20|417.05|414.15|417.45|414.55|417.45|414.55|417.05|414.15|30
1725031890000|2024-08-30 15:31:30|417.5|414.6|417.57|414.67|417.85|414.95|417.5|414.6|26
1725031900000|2024-08-30 15:31:40|417.62|414.72|416.9|414|417.62|414.72|416.8|413.9|22
1725031910000|2024-08-30 15:31:50|416.95|414.05|417.3|414.4|417.3|414.4|416.85|413.95|33
1725031920000|2024-08-30 15:32:00|417.25|414.35|417.05|414.15|417.3|414.4|416.9|414|27
1725031930000|2024-08-30 15:32:10|417.1|414.2|417.5|414.6|417.6|414.7|417.05|414.15|29
1725031940000|2024-08-30 15:32:20|417.55|414.65|417.3|414.4|417.55|414.65|417.25|414.35|22
1725031950000|2024-08-30 15:32:30|417.35|414.45|417.05|414.15|417.35|414.45|416.97|414.07|31
1725031960000|2024-08-30 15:32:40|417|414.1|417.1|414.2|417.15|414.25|416.95|414.05|13
1725031970000|2024-08-30 15:32:50|417.15|414.25|417.03|414.13|417.35|414.45|416.95|414.05|36
1725031980000|2024-08-30 15:33:00|417.05|414.15|417.08|414.18|417.35|414.45|417|414.1|26
1725031990000|2024-08-30 15:33:10|417.05|414.15|417|414.1|417.15|414.25|417|414.1|17
1725032000000|2024-08-30 15:33:20|416.85|413.95|416.85|413.95|416.95|414.05|416.7|413.8|29
1725032010000|2024-08-30 15:33:30|416.8|413.9|416.72|413.82|416.85|413.95|416.6|413.7|31
1725032020000|2024-08-30 15:33:40|416.75|413.85|416.6|413.7|416.8|413.9|416.5|413.6|21
1725032030000|2024-08-30 15:33:50|416.75|413.85|417.35|414.45|417.35|414.45|416.75|413.85|23
1725032040000|2024-08-30 15:34:00|417.25|414.35|416.83|413.93|417.25|414.35|416.55|413.65|26
1725032050000|2024-08-30 15:34:10|416.8|413.9|416.55|413.65|416.9|414|416.5|413.6|28
1725032060000|2024-08-30 15:34:20|416.44|413.54|416.15|413.25|416.44|413.54|416|413.1|32
1725032070000|2024-08-30 15:34:30|416|413.1|415.95|413.05|416.25|413.35|415.7|412.8|25
1725032080000|2024-08-30 15:34:40|415.93|413.03|416.15|413.25|416.35|413.45|415.93|413.03|26
1725032090000|2024-08-30 15:34:50|416.13|413.23|416.3|413.4|416.35|413.45|416.05|413.15|26
1725032100000|2024-08-30 15:35:00|416.25|413.35|416.6|413.7|416.65|413.75|416.05|413.15|32
1725032110000|2024-08-30 15:35:10|416.65|413.75|416.75|413.85|416.75|413.85|416.5|413.6|24
1725032120000|2024-08-30 15:35:20|416.73|413.83|417.15|414.25|417.25|414.35|416.73|413.83|28
1725032130000|2024-08-30 15:35:30|417.19|414.29|417.2|414.3|417.25|414.35|417|414.1|18
1725032140000|2024-08-30 15:35:40|417.15|414.25|416.95|414.05|417.35|414.45|416.95|414.05|18
1725032150000|2024-08-30 15:35:50|417.05|414.15|417.15|414.25|417.25|414.35|417.05|414.15|22
1725032160000|2024-08-30 15:36:00|417.05|414.15|417.15|414.25|417.35|414.45|417.05|414.15|18
1725032170000|2024-08-30 15:36:10|417.05|414.15|416.95|414.05|417.25|414.35|416.95|414.05|15
1725032180000|2024-08-30 15:36:20|416.8|413.9|416.75|413.85|416.95|414.05|416.75|413.85|13
1725032190000|2024-08-30 15:36:30|416.6|413.7|416.2|413.3|416.82|413.92|416.14|413.24|21
1725032200000|2024-08-30 15:36:40|416.3|413.4|416.35|413.45|416.65|413.75|416.3|413.4|20
1725032210000|2024-08-30 15:36:50|416.3|413.4|416.2|413.3|416.4|413.5|416.03|413.13|20
1725032220000|2024-08-30 15:37:00|416.15|413.25|416.25|413.35|416.3|413.4|416.13|413.23|17
1725032230000|2024-08-30 15:37:10|416.3|413.4|416.25|413.35|416.35|413.45|416.19|413.29|20
1725032240000|2024-08-30 15:37:20|416.2|413.3|415.75|412.85|416.35|413.45|415.75|412.85|17
1725032250000|2024-08-30 15:37:30|415.8|412.9|415.15|412.25|415.85|412.95|415.15|412.25|19
1725032260000|2024-08-30 15:37:40|415.17|412.27|413.9|411|415.17|412.27|413.85|410.95|32
1725032270000|2024-08-30 15:37:50|413.85|410.95|413.65|410.75|414.32|411.42|413.59|410.69|34
1725032280000|2024-08-30 15:38:00|413.6|410.7|413.6|410.7|413.75|410.85|412.79|409.89|29
1725032290000|2024-08-30 15:38:10|413.55|410.65|414.25|411.35|414.25|411.35|413.13|410.23|34
1725032300000|2024-08-30 15:38:20|414.2|411.3|415.12|412.22|415.15|412.25|414|411.1|34
1725032310000|2024-08-30 15:38:30|415.15|412.25|414.85|411.95|415.6|412.7|414.85|411.95|28
1725032320000|2024-08-30 15:38:40|414.9|412|414.46|411.56|414.9|412|414.46|411.56|30
1725032330000|2024-08-30 15:38:50|414.53|411.63|414.45|411.55|414.75|411.85|414.22|411.32|28
1725032340000|2024-08-30 15:39:00|414.29|411.39|414.57|411.67|414.9|412|414.29|411.39|34
1725032350000|2024-08-30 15:39:10|414.5|411.6|415.1|412.2|415.1|412.2|414.27|411.37|34
1725032360000|2024-08-30 15:39:20|415.2|412.3|414.77|411.87|415.2|412.3|414.72|411.82|38
1725032370000|2024-08-30 15:39:30|414.65|411.75|414.95|412.05|415.25|412.35|414.55|411.65|29
1725032380000|2024-08-30 15:39:40|415|412.1|414.7|411.8|415|412.1|414.6|411.7|27
1725032390000|2024-08-30 15:39:50|414.65|411.75|414.75|411.85|414.91|412.01|414.55|411.65|28
1725032400000|2024-08-30 15:40:00|414.8|411.9|414.8|411.9|415.15|412.25|414.75|411.85|33
1725032410000|2024-08-30 15:40:10|414.85|411.95|415.4|412.5|415.5|412.6|414.75|411.85|29
1725032420000|2024-08-30 15:40:20|415.35|412.45|415.3|412.4|415.85|412.95|415.18|412.28|29
1725032430000|2024-08-30 15:40:30|415.34|412.44|414.62|411.72|415.45|412.55|414.62|411.72|28
1725032440000|2024-08-30 15:40:40|414.65|411.75|414.4|411.5|414.7|411.8|414|411.1|30
1725032450000|2024-08-30 15:40:50|414.38|411.48|414.65|411.75|414.75|411.85|414.38|411.48|24
1725032460000|2024-08-30 15:41:00|414.75|411.85|414.1|411.2|414.75|411.85|413.97|411.07|29
1725032470000|2024-08-30 15:41:10|414.15|411.25|414.6|411.7|414.66|411.76|414.1|411.2|35
1725032480000|2024-08-30 15:41:20|414.55|411.65|415|412.1|415.2|412.3|414.52|411.62|29
1725032490000|2024-08-30 15:41:30|414.9|412|414.7|411.8|415|412.1|414.7|411.8|22
1725032500000|2024-08-30 15:41:40|414.6|411.7|415|412.1|415|412.1|414.5|411.6|32
1725032510000|2024-08-30 15:41:50|414.84|411.94|415.21|412.31|415.35|412.45|414.84|411.94|31
1725032520000|2024-08-30 15:42:00|415.2|412.3|415.3|412.4|415.55|412.65|415.15|412.25|28
1725032530000|2024-08-30 15:42:10|415.35|412.45|415.45|412.55|415.55|412.65|415.2|412.3|24
1725032540000|2024-08-30 15:42:20|415.55|412.65|415.65|412.75|415.7|412.8|415.25|412.35|27
1725032550000|2024-08-30 15:42:30|415.55|412.65|415.9|413|415.9|413|415.5|412.6|25
1725032560000|2024-08-30 15:42:40|415.6|412.7|415.5|412.6|415.95|413.05|415.5|412.6|27
1725032570000|2024-08-30 15:42:50|415.66|412.76|415.35|412.45|415.85|412.95|415.3|412.4|29
1725032580000|2024-08-30 15:43:00|415.4|412.5|415.35|412.45|415.65|412.75|415.25|412.35|18
1725032590000|2024-08-30 15:43:10|415.21|412.31|415.4|412.5|415.45|412.55|415.1|412.2|23
1725032600000|2024-08-30 15:43:20|415.35|412.45|415.65|412.75|415.65|412.75|415.3|412.4|23
1725032610000|2024-08-30 15:43:30|415.5|412.6|415.55|412.65|415.7|412.8|415.4|412.5|24
1725032620000|2024-08-30 15:43:40|415.4|412.5|415.4|412.5|415.6|412.7|415.3|412.4|21
1725032630000|2024-08-30 15:43:50|415.55|412.65|415.3|412.4|415.55|412.65|415.1|412.2|18
1725032640000|2024-08-30 15:44:00|415.25|412.35|415.3|412.4|415.35|412.45|415.1|412.2|21
1725032650000|2024-08-30 15:44:10|415.35|412.45|415.08|412.18|415.35|412.45|414.95|412.05|21
1725032660000|2024-08-30 15:44:20|415.1|412.2|415.15|412.25|415.25|412.35|414.79|411.89|18
1725032670000|2024-08-30 15:44:30|415.09|412.19|415.3|412.4|415.3|412.4|415|412.1|24
1725032680000|2024-08-30 15:44:40|415.15|412.25|415.15|412.25|415.35|412.45|415|412.1|25
1725032690000|2024-08-30 15:44:50|415.25|412.35|415.05|412.15|415.35|412.45|414.9|412|23
1725032700000|2024-08-30 15:45:00|415.15|412.25|415.55|412.65|415.55|412.65|415.13|412.23|27
1725032710000|2024-08-30 15:45:10|415.3|412.4|415.8|412.9|415.8|412.9|415.3|412.4|29
1725032720000|2024-08-30 15:45:20|415.75|412.85|415.95|413.05|416|413.1|415.6|412.7|29
1725032730000|2024-08-30 15:45:30|415.8|412.9|416.1|413.2|416.1|413.2|415.8|412.9|24
1725032740000|2024-08-30 15:45:40|416.05|413.15|416.1|413.2|416.15|413.25|415.7|412.8|28
1725032750000|2024-08-30 15:45:50|416.05|413.15|416.1|413.2|416.2|413.3|415.9|413|32
1725032760000|2024-08-30 15:46:00|416.05|413.15|415.75|412.85|416.15|413.25|415.5|412.6|22
1725032770000|2024-08-30 15:46:10|415.73|412.83|416.15|413.25|416.25|413.35|415.72|412.82|28
1725032780000|2024-08-30 15:46:20|416.2|413.3|416.15|413.25|416.4|413.5|416.1|413.2|29
1725032790000|2024-08-30 15:46:30|416.25|413.35|416.05|413.15|416.25|413.35|416.05|413.15|26
1725032800000|2024-08-30 15:46:40|416.23|413.33|416.25|413.35|416.3|413.4|416.05|413.15|18
1725032810000|2024-08-30 15:46:50|416.23|413.33|416|413.1|416.3|413.4|416|413.1|22
1725032820000|2024-08-30 15:47:00|416.1|413.2|416.35|413.45|416.35|413.45|416|413.1|21
1725032830000|2024-08-30 15:47:10|416.1|413.2|416.12|413.22|416.4|413.5|416|413.1|21
1725032840000|2024-08-30 15:47:20|416.13|413.23|416.02|413.12|416.15|413.25|415.89|412.99|23
1725032850000|2024-08-30 15:47:30|415.89|412.99|415.95|413.05|416.05|413.15|415.75|412.85|29
1725032860000|2024-08-30 15:47:40|415.92|413.02|415.84|412.94|415.92|413.02|415.81|412.91|22
1725032870000|2024-08-30 15:47:50|415.9|413|416.05|413.15|416.05|413.15|415.81|412.91|18
1725032880000|2024-08-30 15:48:00|415.81|412.91|415.88|412.98|415.88|412.98|415.81|412.91|2
1725032890000|2024-08-30 15:48:10|415.94|413.04|415.88|412.98|415.94|413.04|415.88|412.98|4
1725032910000|2024-08-30 15:48:30|415.81|412.91|415.81|412.91|415.81|412.91|415.81|412.91|1
1725032930000|2024-08-30 15:48:50|415.77|412.87|415.63|412.73|415.77|412.87|415.63|412.73|2
1725032940000|2024-08-30 15:49:00|415.41|412.51|414.81|411.91|415.41|412.51|414.75|411.85|4
1725032950000|2024-08-30 15:49:10|414.7|411.8|414.7|411.8|414.8|411.9|414.6|411.7|7
1725032960000|2024-08-30 15:49:20|414.6|411.7|415.01|412.11|415.01|412.11|414.6|411.7|5
1725032970000|2024-08-30 15:49:30|415|412.1|414.65|411.75|415|412.1|414.59|411.69|7
1725032980000|2024-08-30 15:49:40|414.7|411.8|414.85|411.95|414.9|412|414.7|411.8|6
1725032990000|2024-08-30 15:49:50|414.7|411.8|414.9|412|414.9|412|414.57|411.67|7
1725033000000|2024-08-30 15:50:00|414.8|411.9|414.6|411.7|414.9|412|414.6|411.7|7
1725033010000|2024-08-30 15:50:10|414.7|411.8|414.75|411.85|414.8|411.9|414.7|411.8|3
1725033020000|2024-08-30 15:50:20|414.78|411.88|414.9|412|414.9|412|414.78|411.88|2
1725033030000|2024-08-30 15:50:30|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|5
1725033040000|2024-08-30 15:50:40|414.67|411.77|414.3|411.4|414.75|411.85|414.3|411.4|10
1725033060000|2024-08-30 15:51:00|414.34|411.44|414.8|411.9|414.8|411.9|414.34|411.44|10
1725033070000|2024-08-30 15:51:10|414.7|411.8|414.85|411.95|414.85|411.95|414.7|411.8|4
1725033080000|2024-08-30 15:51:20|414.84|411.94|414.9|412|415|412.1|414.84|411.94|6
1725033090000|2024-08-30 15:51:30|414.81|411.91|414.81|411.91|414.81|411.91|414.8|411.9|3
1725033200000|2024-08-30 15:53:20|415.11|412.21|415.2|412.3|415.2|412.3|415.11|412.21|2
1725033210000|2024-08-30 15:53:30|415.23|412.33|415.5|412.6|415.5|412.6|415.23|412.33|7
1725033230000|2024-08-30 15:53:50|415.4|412.5|415.35|412.45|415.4|412.5|415.2|412.3|8
1725033240000|2024-08-30 15:54:00|415.4|412.5|415.5|412.6|415.5|412.6|415.3|412.4|6
1725033250000|2024-08-30 15:54:10|415.4|412.5|415.3|412.4|415.45|412.55|415.3|412.4|7
1725033260000|2024-08-30 15:54:20|415.32|412.42|415.4|412.5|415.4|412.5|415.3|412.4|4
1725033270000|2024-08-30 15:54:30|415.45|412.55|415.55|412.65|415.55|412.65|415.4|412.5|6
1725033280000|2024-08-30 15:54:40|415.5|412.6|415.5|412.6|415.5|412.6|415.4|412.5|4
1725033290000|2024-08-30 15:54:50|415.52|412.62|415.55|412.65|415.55|412.65|415.51|412.61|3
1725033300000|2024-08-30 15:55:00|415.6|412.7|415.6|412.7|415.6|412.7|415.4|412.5|6
1725033310000|2024-08-30 15:55:10|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1725033320000|2024-08-30 15:55:20|415.9|413|415.67|412.77|415.9|413|415.67|412.77|6
1725033330000|2024-08-30 15:55:30|415.66|412.76|415.6|412.7|415.66|412.76|415.5|412.6|8
1725033340000|2024-08-30 15:55:40|415.5|412.6|415.38|412.48|415.5|412.6|415.33|412.43|7
1725033350000|2024-08-30 15:55:50|415.33|412.43|415.25|412.35|415.38|412.48|415.25|412.35|7
1725033360000|2024-08-30 15:56:00|415.2|412.3|414.92|412.02|415.2|412.3|414.92|412.02|7
1725033370000|2024-08-30 15:56:10|414.9|412|414.85|411.95|414.98|412.08|414.85|411.95|8
1725033380000|2024-08-30 15:56:20|414.8|411.9|414.7|411.8|414.8|411.9|414.6|411.7|6
1725033390000|2024-08-30 15:56:30|414.85|411.95|414.9|412|414.9|412|414.7|411.8|4
1725033400000|2024-08-30 15:56:40|414.93|412.03|414.81|411.91|415.1|412.2|414.81|411.91|10
1725033410000|2024-08-30 15:56:50|414.78|411.88|414.72|411.82|414.78|411.88|414.72|411.82|5
1725033420000|2024-08-30 15:57:00|414.55|411.65|414.55|411.65|414.55|411.65|414.45|411.55|9
1725033430000|2024-08-30 15:57:10|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725033440000|2024-08-30 15:57:20|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|4
1725033450000|2024-08-30 15:57:30|414.4|411.5|414.27|411.37|414.4|411.5|414.25|411.35|16
1725033460000|2024-08-30 15:57:40|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|7
1725033470000|2024-08-30 15:57:50|414.1|411.2|413.55|410.65|414.2|411.3|413.46|410.56|14
1725033480000|2024-08-30 15:58:00|413.53|410.63|412.6|409.7|413.6|410.7|412.6|409.7|23
1725033490000|2024-08-30 15:58:10|412.55|409.65|412.15|409.25|412.7|409.8|412.15|409.25|18
1725033500000|2024-08-30 15:58:20|412.2|409.3|412|409.1|412.2|409.3|411.75|408.85|20
1725033510000|2024-08-30 15:58:30|412.1|409.2|412.27|409.37|412.4|409.5|412.09|409.19|11
1725033520000|2024-08-30 15:58:40|412.35|409.45|412.7|409.8|412.7|409.8|412.35|409.45|16
1725033530000|2024-08-30 15:58:50|412.67|409.77|412.77|409.87|412.77|409.87|412.56|409.66|24
1725033540000|2024-08-30 15:59:00|412.79|409.89|412.9|410|413.1|410.2|412.72|409.82|20
1725033550000|2024-08-30 15:59:10|412.91|410.01|413.57|410.67|413.58|410.68|412.91|410.01|14
1725033560000|2024-08-30 15:59:20|413.53|410.63|413.28|410.38|413.53|410.63|413.16|410.26|30
1725033570000|2024-08-30 15:59:30|413.27|410.37|413.48|410.58|413.5|410.6|413.25|410.35|26
1725033580000|2024-08-30 15:59:40|413.65|410.75|413.5|410.6|413.75|410.85|413.45|410.55|23
1725033590000|2024-08-30 15:59:50|413.55|410.65|413.5|410.6|413.65|410.75|413.4|410.5|15
1725033600000|2024-08-30 16:00:00|413.55|410.65|413.15|410.25|413.65|410.75|413|410.1|26
1725033610000|2024-08-30 16:00:10|413.03|410.13|412.55|409.65|413.05|410.15|412.55|409.65|19
1725033620000|2024-08-30 16:00:20|412.6|409.7|412.55|409.65|412.8|409.9|412.55|409.65|18
1725033630000|2024-08-30 16:00:30|412.5|409.6|412.6|409.7|412.85|409.95|412.5|409.6|24
1725033640000|2024-08-30 16:00:40|412.55|409.65|411.9|409|412.55|409.65|411.9|409|24
1725033650000|2024-08-30 16:00:50|412.2|409.3|412.5|409.6|412.55|409.65|412.15|409.25|23
1725033660000|2024-08-30 16:01:00|412.3|409.4|412.95|410.05|413.05|410.15|412.25|409.35|21
1725033670000|2024-08-30 16:01:10|413|410.1|413.05|410.15|413.25|410.35|412.93|410.03|21
1725033680000|2024-08-30 16:01:20|413|410.1|413.05|410.15|413.2|410.3|413|410.1|19
1725033690000|2024-08-30 16:01:30|413|410.1|413.3|410.4|413.45|410.55|413|410.1|16
1725033700000|2024-08-30 16:01:40|413.35|410.45|414.1|411.2|414.1|411.2|413.35|410.45|20
1725033710000|2024-08-30 16:01:50|414.05|411.15|414.2|411.3|414.35|411.45|414.05|411.15|18
1725033720000|2024-08-30 16:02:00|414.35|411.45|414.2|411.3|414.35|411.45|413.96|411.06|26
1725033730000|2024-08-30 16:02:10|414.35|411.45|414.88|411.98|414.9|412|414.2|411.3|24
1725033740000|2024-08-30 16:02:20|414.95|412.05|415.15|412.25|415.45|412.55|414.95|412.05|30
1725033750000|2024-08-30 16:02:30|415.1|412.2|414.34|411.44|415.1|412.2|414.34|411.44|25
1725033760000|2024-08-30 16:02:40|414.5|411.6|413.98|411.08|414.5|411.6|413.98|411.08|16
1725033770000|2024-08-30 16:02:50|413.97|411.07|413.75|410.85|413.98|411.08|413.5|410.6|28
1725033780000|2024-08-30 16:03:00|413.85|410.95|414.4|411.5|414.45|411.55|413.7|410.8|30
1725033790000|2024-08-30 16:03:10|414.45|411.55|413.75|410.85|414.5|411.6|413.6|410.7|25
1725033800000|2024-08-30 16:03:20|413.8|410.9|413.5|410.6|413.8|410.9|413.5|410.6|31
1725033810000|2024-08-30 16:03:30|413.65|410.75|414.1|411.2|414.1|411.2|413.5|410.6|26
1725033820000|2024-08-30 16:03:40|414.15|411.25|414.3|411.4|414.35|411.45|414.1|411.2|25
1725033830000|2024-08-30 16:03:50|414.5|411.6|414.17|411.27|414.55|411.65|414.09|411.19|26
1725033840000|2024-08-30 16:04:00|414.18|411.28|414.65|411.75|414.65|411.75|414.18|411.28|19
1725033850000|2024-08-30 16:04:10|414.53|411.63|414.44|411.54|414.75|411.85|414.1|411.2|28
1725033860000|2024-08-30 16:04:20|414.45|411.55|414.6|411.7|414.75|411.85|414.36|411.46|26
1725033870000|2024-08-30 16:04:30|414.7|411.8|414.95|412.05|414.95|412.05|414.65|411.75|21
1725033880000|2024-08-30 16:04:40|414.75|411.85|414.75|411.85|414.8|411.9|414.54|411.64|20
1725033890000|2024-08-30 16:04:50|414.65|411.75|415|412.1|415.1|412.2|414.65|411.75|25
1725033900000|2024-08-30 16:05:00|415.15|412.25|415.45|412.55|415.5|412.6|415.15|412.25|29
1725033910000|2024-08-30 16:05:10|415.2|412.3|415.05|412.15|415.5|412.6|414.9|412|22
1725033920000|2024-08-30 16:05:20|415.03|412.13|415.85|412.95|415.85|412.95|415.03|412.13|26
1725033930000|2024-08-30 16:05:30|415.6|412.7|416.05|413.15|416.05|413.15|415.6|412.7|24
1725033940000|2024-08-30 16:05:40|415.9|413|415.7|412.8|416.2|413.3|415.7|412.8|24
1725033950000|2024-08-30 16:05:50|415.75|412.85|415.45|412.55|415.9|413|415.35|412.45|28
1725033960000|2024-08-30 16:06:00|415.5|412.6|415.45|412.55|415.55|412.65|415.14|412.24|24
1725033970000|2024-08-30 16:06:10|415.4|412.5|415.6|412.7|415.75|412.85|415.24|412.34|29
1725033980000|2024-08-30 16:06:20|415.65|412.75|415.95|413.05|415.95|413.05|415.54|412.64|26
1725033990000|2024-08-30 16:06:30|415.9|413|416.2|413.3|416.2|413.3|415.8|412.9|24
1725034000000|2024-08-30 16:06:40|415.9|413|416.35|413.45|416.35|413.45|415.9|413|24
1725034010000|2024-08-30 16:06:50|416.3|413.4|416.2|413.3|416.35|413.45|416.1|413.2|20
1725034020000|2024-08-30 16:07:00|416.15|413.25|416.25|413.35|416.35|413.45|416.05|413.15|19
1725034030000|2024-08-30 16:07:10|416.3|413.4|416.45|413.55|416.55|413.65|416.15|413.25|25
1725034040000|2024-08-30 16:07:20|416.35|413.45|416.4|413.5|416.55|413.65|416.29|413.39|22
1725034050000|2024-08-30 16:07:30|416.3|413.4|416.6|413.7|416.6|413.7|416.2|413.3|27
1725034060000|2024-08-30 16:07:40|416.55|413.65|416.6|413.7|416.65|413.75|416.35|413.45|27
1725034070000|2024-08-30 16:07:50|416.48|413.58|416.09|413.19|416.55|413.65|416.09|413.19|20
1725034080000|2024-08-30 16:08:00|416.06|413.16|416.12|413.22|416.19|413.29|415.98|413.08|27
1725034090000|2024-08-30 16:08:10|416.01|413.11|416.35|413.45|416.45|413.55|416.01|413.11|23
1725034100000|2024-08-30 16:08:20|416.28|413.38|416.3|413.4|416.35|413.45|416.03|413.13|18
1725034110000|2024-08-30 16:08:30|416.33|413.43|416.4|413.5|416.65|413.75|416.3|413.4|27
1725034120000|2024-08-30 16:08:40|416.55|413.65|416.47|413.57|416.65|413.75|416.33|413.43|24
1725034130000|2024-08-30 16:08:50|416.33|413.43|416.6|413.7|416.65|413.75|416.3|413.4|23
1725034140000|2024-08-30 16:09:00|416.4|413.5|416.55|413.65|416.65|413.75|416.3|413.4|25
1725034150000|2024-08-30 16:09:10|416.51|413.61|416.6|413.7|416.85|413.95|416.45|413.55|22
1725034160000|2024-08-30 16:09:20|416.8|413.9|416.53|413.63|416.8|413.9|416.44|413.54|21
1725034170000|2024-08-30 16:09:30|416.44|413.54|416.55|413.65|416.65|413.75|416.35|413.45|25
1725034180000|2024-08-30 16:09:40|416.4|413.5|416.6|413.7|416.8|413.9|416.4|413.5|23
1725034190000|2024-08-30 16:09:50|416.76|413.86|416.6|413.7|417|414.1|416.55|413.65|27
1725034200000|2024-08-30 16:10:00|416.8|413.9|416.6|413.7|416.9|414|416.6|413.7|23
1725034210000|2024-08-30 16:10:10|416.44|413.54|416.25|413.35|416.75|413.85|416.19|413.29|26
1725034220000|2024-08-30 16:10:20|416.19|413.29|416.22|413.32|416.45|413.55|416.19|413.29|25
1725034230000|2024-08-30 16:10:30|416.19|413.29|416.23|413.33|416.35|413.45|416.13|413.23|23
1725034240000|2024-08-30 16:10:40|416.1|413.2|416.45|413.55|416.55|413.65|416.1|413.2|24
1725034250000|2024-08-30 16:10:50|416.35|413.45|416.45|413.55|416.55|413.65|416.19|413.29|20
1725034260000|2024-08-30 16:11:00|416.43|413.53|416.45|413.55|416.65|413.75|416.3|413.4|18
1725034270000|2024-08-30 16:11:10|416.55|413.65|416.65|413.75|416.65|413.75|416.21|413.31|20
1725034280000|2024-08-30 16:11:20|416.4|413.5|416.75|413.85|416.75|413.85|416.3|413.4|29
1725034290000|2024-08-30 16:11:30|416.7|413.8|416.5|413.6|416.75|413.85|416.5|413.6|10
1725034300000|2024-08-30 16:11:40|416.45|413.55|416.4|413.5|416.45|413.55|416.3|413.4|8
1725034310000|2024-08-30 16:11:50|416.38|413.48|416.5|413.6|416.5|413.6|416.37|413.47|5
1725034320000|2024-08-30 16:12:00|416.6|413.7|416.7|413.8|416.7|413.8|416.6|413.7|3
1725034330000|2024-08-30 16:12:10|416.8|413.9|416.9|414|416.9|414|416.8|413.9|2
1725034340000|2024-08-30 16:12:20|417|414.1|417.1|414.2|417.1|414.2|417|414.1|2
1725034350000|2024-08-30 16:12:30|416.9|414|417.1|414.2|417.1|414.2|416.9|414|4
1725034360000|2024-08-30 16:12:40|417.06|414.16|417.06|414.16|417.06|414.16|417.06|414.16|1
1725034370000|2024-08-30 16:12:50|417.01|414.11|416.71|413.81|417.01|414.11|416.68|413.78|5
1725034380000|2024-08-30 16:13:00|416.68|413.78|417.06|414.16|417.06|414.16|416.67|413.77|13
1725034390000|2024-08-30 16:13:10|417.1|414.2|416.81|413.91|417.1|414.2|416.81|413.91|11
1725034400000|2024-08-30 16:13:20|416.84|413.94|417.06|414.16|417.06|414.16|416.84|413.94|5
1725034410000|2024-08-30 16:13:30|416.98|414.08|417.01|414.11|417.01|414.11|416.97|414.07|3
1725034420000|2024-08-30 16:13:40|417.07|414.17|417.3|414.4|417.3|414.4|417.07|414.17|8
1725034440000|2024-08-30 16:14:00|417.21|414.31|417.4|414.5|417.4|414.5|417.21|414.31|4
1725034450000|2024-08-30 16:14:10|417.45|414.55|417.3|414.4|417.45|414.55|417.3|414.4|3
1725034460000|2024-08-30 16:14:20|417.31|414.41|417.5|414.6|417.5|414.6|417.25|414.35|9
1725034470000|2024-08-30 16:14:30|417.45|414.55|417.5|414.6|417.5|414.6|417.4|414.5|3
1725034480000|2024-08-30 16:14:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725034490000|2024-08-30 16:14:50|417.5|414.6|417.35|414.45|417.5|414.6|417.35|414.45|3
1725034500000|2024-08-30 16:15:00|417.4|414.5|417.21|414.31|417.5|414.6|417.21|414.31|7
1725034510000|2024-08-30 16:15:10|417.3|414.4|417.75|414.85|417.75|414.85|417.21|414.31|8
1725034520000|2024-08-30 16:15:20|417.9|415|417.9|415|417.9|415|417.81|414.91|4
1725034530000|2024-08-30 16:15:30|418|415.1|418.1|415.2|418.2|415.3|418|415.1|6
1725034540000|2024-08-30 16:15:40|418|415.1|418|415.1|418.2|415.3|418|415.1|5
1725034550000|2024-08-30 16:15:50|417.91|415.01|417.93|415.03|418|415.1|417.88|414.98|9
1725034560000|2024-08-30 16:16:00|418|415.1|418|415.1|418.1|415.2|418|415.1|4
1725034570000|2024-08-30 16:16:10|417.95|415.05|418.1|415.2|418.1|415.2|417.83|414.93|7
1725034580000|2024-08-30 16:16:20|418.05|415.15|417.83|414.93|418.1|415.2|417.8|414.9|7
1725034590000|2024-08-30 16:16:30|417.88|414.98|417.79|414.89|417.91|415.01|417.79|414.89|8
1725034600000|2024-08-30 16:16:40|417.77|414.87|417.5|414.6|417.77|414.87|417.4|414.5|14
1725034610000|2024-08-30 16:16:50|417.51|414.61|417.6|414.7|417.75|414.85|417.5|414.6|7
1725034620000|2024-08-30 16:17:00|417.55|414.65|417.42|414.52|417.55|414.65|417.42|414.52|5
1725034630000|2024-08-30 16:17:10|417.47|414.57|417|414.1|417.47|414.57|417|414.1|8
1725034640000|2024-08-30 16:17:20|417.07|414.17|417.1|414.2|417.1|414.2|416.9|414|10
1725034650000|2024-08-30 16:17:30|417.14|414.24|417.41|414.51|417.46|414.56|417.14|414.24|12
1725034660000|2024-08-30 16:17:40|417.37|414.47|417.1|414.2|417.37|414.47|417.1|414.2|8
1725034670000|2024-08-30 16:17:50|417|414.1|417.07|414.17|417.07|414.17|417|414.1|3
1725034680000|2024-08-30 16:18:00|417.2|414.3|417.06|414.16|417.35|414.45|417.06|414.16|9
1725034690000|2024-08-30 16:18:10|417.05|414.15|416.84|413.94|417.05|414.15|416.67|413.77|16
1725034700000|2024-08-30 16:18:20|417.1|414.2|417.25|414.35|417.35|414.45|417|414.1|18
1725034710000|2024-08-30 16:18:30|417.15|414.25|416.62|413.72|417.15|414.25|416.62|413.72|21
1725034720000|2024-08-30 16:18:40|416.67|413.77|416.65|413.75|416.72|413.82|416.6|413.7|25
1725034730000|2024-08-30 16:18:50|416.55|413.65|416.35|413.45|416.63|413.73|416.2|413.3|26
1725034740000|2024-08-30 16:19:00|416.4|413.5|416|413.1|416.45|413.55|416|413.1|28
1725034750000|2024-08-30 16:19:10|416.1|413.2|416.4|413.5|416.5|413.6|416.09|413.19|25
1725034760000|2024-08-30 16:19:20|416.45|413.55|416.15|413.25|416.45|413.55|416.08|413.18|20
1725034770000|2024-08-30 16:19:30|416.3|413.4|416.15|413.25|416.3|413.4|416|413.1|18
1725034780000|2024-08-30 16:19:40|416.1|413.2|416.25|413.35|416.25|413.35|416.05|413.15|21
1725034790000|2024-08-30 16:19:50|416.15|413.25|416.35|413.45|416.55|413.65|416.15|413.25|21
1725034800000|2024-08-30 16:20:00|416.25|413.35|416.38|413.48|416.4|413.5|416.15|413.25|18
1725034810000|2024-08-30 16:20:10|416.48|413.58|416.1|413.2|416.75|413.85|416|413.1|30
1725034820000|2024-08-30 16:20:20|415.95|413.05|416.2|413.3|416.2|413.3|415.8|412.9|24
1725034830000|2024-08-30 16:20:30|416.25|413.35|416.15|413.25|416.25|413.35|415.95|413.05|18
1725034840000|2024-08-30 16:20:40|416.05|413.15|416.02|413.12|416.45|413.55|416.02|413.12|21
1725034850000|2024-08-30 16:20:50|415.95|413.05|415.85|412.95|416.05|413.15|415.8|412.9|20
1725034860000|2024-08-30 16:21:00|415.95|413.05|415.85|412.95|415.95|413.05|415.7|412.8|14
1725034870000|2024-08-30 16:21:10|415.8|412.9|415.85|412.95|416.05|413.15|415.76|412.86|13
1725034880000|2024-08-30 16:21:20|415.8|412.9|415.7|412.8|415.8|412.9|415.32|412.42|21
1725034890000|2024-08-30 16:21:30|415.75|412.85|416.1|413.2|416.1|413.2|415.55|412.65|21
1725034900000|2024-08-30 16:21:40|416.05|413.15|416.1|413.2|416.3|413.4|416|413.1|24
1725034910000|2024-08-30 16:21:50|415.97|413.07|415.8|412.9|415.97|413.07|415.6|412.7|8
1725034920000|2024-08-30 16:22:00|415.7|412.8|415.7|412.8|415.75|412.85|415.6|412.7|11
1725034930000|2024-08-30 16:22:10|415.75|412.85|415.55|412.65|415.75|412.85|415.35|412.45|25
1725034940000|2024-08-30 16:22:20|415.4|412.5|415.07|412.17|415.45|412.55|415.07|412.17|21
1725034950000|2024-08-30 16:22:30|415.08|412.18|415.05|412.15|415.25|412.35|415.01|412.11|24
1725034960000|2024-08-30 16:22:40|414.8|411.9|414.99|412.09|414.99|412.09|414.8|411.9|10
1725034970000|2024-08-30 16:22:50|415|412.1|415.4|412.5|415.45|412.55|415|412.1|17
1725034980000|2024-08-30 16:23:00|415.3|412.4|415.05|412.15|415.35|412.45|415.05|412.15|8
1725034990000|2024-08-30 16:23:10|414.8|411.9|414.85|411.95|415.35|412.45|414.67|411.77|14
1725035000000|2024-08-30 16:23:20|414.8|411.9|414.38|411.48|414.85|411.95|414.38|411.48|16
1725035010000|2024-08-30 16:23:30|414.17|411.27|414.1|411.2|414.53|411.63|413.91|411.01|18
1725035020000|2024-08-30 16:23:40|414.15|411.25|414.4|411.5|414.65|411.75|414.15|411.25|21
1725035030000|2024-08-30 16:23:50|414.46|411.56|414.48|411.58|414.54|411.64|414.37|411.47|27
1725035040000|2024-08-30 16:24:00|414.47|411.57|414.75|411.85|414.8|411.9|414.27|411.37|21
1725035050000|2024-08-30 16:24:10|414.7|411.8|414.5|411.6|414.85|411.95|414.4|411.5|20
1725035060000|2024-08-30 16:24:20|414.75|411.85|414.45|411.55|414.75|411.85|414.2|411.3|22
1725035070000|2024-08-30 16:24:30|414.43|411.53|415.15|412.25|415.15|412.25|414.35|411.45|24
1725035080000|2024-08-30 16:24:40|415.2|412.3|414.75|411.85|415.2|412.3|414.75|411.85|24
1725035090000|2024-08-30 16:24:50|414.62|411.72|414.65|411.75|414.65|411.75|414.49|411.59|19
1725035100000|2024-08-30 16:25:00|414.55|411.65|414.55|411.65|414.65|411.75|414.35|411.45|17
1725035110000|2024-08-30 16:25:10|414.45|411.55|414.35|411.45|414.45|411.55|414.16|411.26|15
1725035120000|2024-08-30 16:25:20|414.3|411.4|414.6|411.7|414.95|412.05|414.25|411.35|24
1725035130000|2024-08-30 16:25:30|414.75|411.85|415.05|412.15|415.05|412.15|414.65|411.75|27
1725035140000|2024-08-30 16:25:40|415.07|412.17|414.6|411.7|415.25|412.35|414.6|411.7|26
1725035150000|2024-08-30 16:25:50|414.55|411.65|414.65|411.75|414.75|411.85|414.4|411.5|27
1725035160000|2024-08-30 16:26:00|414.62|411.72|414.65|411.75|414.85|411.95|414.5|411.6|25
1725035170000|2024-08-30 16:26:10|414.55|411.65|414.52|411.62|414.85|411.95|414.45|411.55|23
1725035180000|2024-08-30 16:26:20|414.5|411.6|414.75|411.85|414.75|411.85|414.5|411.6|18
1725035190000|2024-08-30 16:26:30|414.65|411.75|414.5|411.6|414.7|411.8|414.4|411.5|21
1725035200000|2024-08-30 16:26:40|414.43|411.53|414.45|411.55|414.45|411.55|414.15|411.25|20
1725035210000|2024-08-30 16:26:50|414.4|411.5|414.25|411.35|414.4|411.5|414.15|411.25|12
1725035220000|2024-08-30 16:27:00|414.23|411.33|414.1|411.2|414.45|411.55|413.9|411|30
1725035230000|2024-08-30 16:27:10|414.15|411.25|414.1|411.2|414.35|411.45|414|411.1|25
1725035240000|2024-08-30 16:27:20|414.15|411.25|414.04|411.14|414.3|411.4|413.9|411|25
1725035250000|2024-08-30 16:27:30|414.11|411.21|413.38|410.48|414.25|411.35|413.1|410.2|30
1725035260000|2024-08-30 16:27:40|413.44|410.54|414.25|411.35|414.25|411.35|413.44|410.54|23
1725035270000|2024-08-30 16:27:50|414.4|411.5|414.7|411.8|415|412.1|414.39|411.49|23
1725035280000|2024-08-30 16:28:00|414.6|411.7|414.35|411.45|414.85|411.95|414.2|411.3|21
1725035290000|2024-08-30 16:28:10|414.48|411.58|414.7|411.8|414.7|411.8|414.2|411.3|28
1725035300000|2024-08-30 16:28:20|414.85|411.95|415.2|412.3|415.8|412.9|414.7|411.8|26
1725035310000|2024-08-30 16:28:30|415.45|412.55|415.05|412.15|415.45|412.55|414.8|411.9|24
1725035320000|2024-08-30 16:28:40|414.9|412|415.35|412.45|415.55|412.65|414.9|412|21
1725035330000|2024-08-30 16:28:50|415.4|412.5|415.72|412.82|415.95|413.05|415.4|412.5|22
1725035340000|2024-08-30 16:29:00|415.74|412.84|416.1|413.2|416.1|413.2|415.6|412.7|12
1725035350000|2024-08-30 16:29:10|415.87|412.97|416.5|413.6|416.7|413.8|415.79|412.89|26
1725035360000|2024-08-30 16:29:20|416.6|413.7|416.65|413.75|416.9|414|416.45|413.55|22
1725035370000|2024-08-30 16:29:30|416.63|413.73|415.9|413|416.65|413.75|415.7|412.8|29
1725035380000|2024-08-30 16:29:40|415.95|413.05|416.25|413.35|416.25|413.35|415.85|412.95|21
1725035390000|2024-08-30 16:29:50|416.15|413.25|416.06|413.16|416.25|413.35|416|413.1|25
1725035400000|2024-08-30 16:30:00|416.15|413.25|416.6|413.7|416.6|413.7|415.85|412.95|29
1725035410000|2024-08-30 16:30:10|416.46|413.56|416.4|413.5|416.85|413.95|416.4|413.5|24
1725035420000|2024-08-30 16:30:20|416.55|413.65|417|414.1|417.15|414.25|416.5|413.6|23
1725035430000|2024-08-30 16:30:30|417.1|414.2|416.8|413.9|417.25|414.35|416.8|413.9|27
1725035440000|2024-08-30 16:30:40|416.95|414.05|416.5|413.6|416.95|414.05|416.5|413.6|18
1725035450000|2024-08-30 16:30:50|416.6|413.7|416.3|413.4|416.65|413.75|416.3|413.4|24
1725035460000|2024-08-30 16:31:00|416.4|413.5|416.17|413.27|416.55|413.65|416.17|413.27|22
1725035470000|2024-08-30 16:31:10|416.19|413.29|415.9|413|416.25|413.35|415.9|413|25
1725035480000|2024-08-30 16:31:20|415.8|412.9|415.75|412.85|416.1|413.2|415.69|412.79|19
1725035490000|2024-08-30 16:31:30|415.7|412.8|415.6|412.7|416.05|413.15|415.45|412.55|23
1725035500000|2024-08-30 16:31:40|415.5|412.6|415.5|412.6|415.75|412.85|415.3|412.4|27
1725035510000|2024-08-30 16:31:50|415.48|412.58|415.55|412.65|415.75|412.85|415.4|412.5|24
1725035520000|2024-08-30 16:32:00|415.5|412.6|415.31|412.41|415.75|412.85|415.31|412.41|25
1725035530000|2024-08-30 16:32:10|415.33|412.43|415.15|412.25|415.33|412.43|415|412.1|29
1725035540000|2024-08-30 16:32:20|415|412.1|415.55|412.65|415.65|412.75|415|412.1|22
1725035550000|2024-08-30 16:32:30|415.53|412.63|415.3|412.4|415.75|412.85|415.2|412.3|29
1725035560000|2024-08-30 16:32:40|415.35|412.45|415.05|412.15|415.35|412.45|415.05|412.15|15
1725035570000|2024-08-30 16:32:50|415|412.1|415.3|412.4|415.4|412.5|415|412.1|21
1725035580000|2024-08-30 16:33:00|415.2|412.3|415.15|412.25|415.45|412.55|415.15|412.25|19
1725035590000|2024-08-30 16:33:10|415.2|412.3|415.25|412.35|415.27|412.37|415.1|412.2|19
1725035600000|2024-08-30 16:33:20|415.35|412.45|415.58|412.68|415.75|412.85|415.3|412.4|25
1725035610000|2024-08-30 16:33:30|415.6|412.7|415.45|412.55|415.65|412.75|415.4|412.5|23
1725035620000|2024-08-30 16:33:40|415.6|412.7|415.53|412.63|415.6|412.7|415.35|412.45|23
1725035630000|2024-08-30 16:33:50|415.55|412.65|415.65|412.75|415.65|412.75|415.45|412.55|25
1725035640000|2024-08-30 16:34:00|415.55|412.65|415.5|412.6|415.85|412.95|415.5|412.6|26
1725035650000|2024-08-30 16:34:10|415.45|412.55|415.55|412.65|415.55|412.65|415.35|412.45|22
1725035660000|2024-08-30 16:34:20|415.45|412.55|415.85|412.95|415.85|412.95|415.45|412.55|23
1725035670000|2024-08-30 16:34:30|415.79|412.89|416.2|413.3|416.25|413.35|415.7|412.8|32
1725035680000|2024-08-30 16:34:40|416.05|413.15|415.9|413|416.25|413.35|415.85|412.95|16
1725035690000|2024-08-30 16:34:50|416.02|413.12|415.8|412.9|416.05|413.15|415.75|412.85|23
1725035700000|2024-08-30 16:35:00|415.85|412.95|416.05|413.15|416.05|413.15|415.75|412.85|19
1725035710000|2024-08-30 16:35:10|416|413.1|416.15|413.25|416.15|413.25|415.95|413.05|23
1725035720000|2024-08-30 16:35:20|416.25|413.35|416.1|413.2|416.25|413.35|416|413.1|26
1725035730000|2024-08-30 16:35:30|416.09|413.19|416.25|413.35|416.25|413.35|416|413.1|26
1725035740000|2024-08-30 16:35:40|416.2|413.3|416.2|413.3|416.25|413.35|416.1|413.2|6
1725035750000|2024-08-30 16:35:50|416.3|413.4|416.25|413.35|416.3|413.4|416.2|413.3|4
1725035760000|2024-08-30 16:36:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1725035770000|2024-08-30 16:36:10|416.1|413.2|416.05|413.15|416.2|413.3|416.05|413.15|5
1725035780000|2024-08-30 16:36:20|416|413.1|416|413.1|416|413.1|416|413.1|1
1725035790000|2024-08-30 16:36:30|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1725035800000|2024-08-30 16:36:40|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1725035810000|2024-08-30 16:36:50|415.9|413|416.05|413.15|416.05|413.15|415.9|413|4
1725035820000|2024-08-30 16:37:00|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|4
1725035830000|2024-08-30 16:37:10|416|413.1|415.7|412.8|416|413.1|415.7|412.8|5
1725035840000|2024-08-30 16:37:20|415.8|412.9|416.05|413.15|416.1|413.2|415.8|412.9|5
1725035850000|2024-08-30 16:37:30|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1725035860000|2024-08-30 16:37:40|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|4
1725035870000|2024-08-30 16:37:50|416.3|413.4|416.25|413.35|416.3|413.4|416.2|413.3|6
1725035890000|2024-08-30 16:38:10|416.3|413.4|416.15|413.25|416.3|413.4|416.1|413.2|7
1725035900000|2024-08-30 16:38:20|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|5
1725035910000|2024-08-30 16:38:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725035920000|2024-08-30 16:38:40|415.97|413.07|415.9|413|415.97|413.07|415.9|413|2
1725035930000|2024-08-30 16:38:50|415.92|413.02|416.02|413.12|416.02|413.12|415.91|413.01|4
1725035940000|2024-08-30 16:39:00|416.07|413.17|416.02|413.12|416.07|413.17|416.02|413.12|2
1725035950000|2024-08-30 16:39:10|416.09|413.19|415.94|413.04|416.09|413.19|415.94|413.04|5
1725035960000|2024-08-30 16:39:20|415.99|413.09|415.94|413.04|415.99|413.09|415.94|413.04|2
1725035970000|2024-08-30 16:39:30|415.99|413.09|416|413.1|416.04|413.14|415.99|413.09|3
1725035980000|2024-08-30 16:39:40|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|3
1725035990000|2024-08-30 16:39:50|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1725036000000|2024-08-30 16:40:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1725036010000|2024-08-30 16:40:10|416.05|413.15|416.05|413.15|416.1|413.2|416.05|413.15|5
1725036020000|2024-08-30 16:40:20|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|4
1725036030000|2024-08-30 16:40:30|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|3
1725036040000|2024-08-30 16:40:40|416.4|413.5|416.6|413.7|416.6|413.7|416.4|413.5|3
1725036050000|2024-08-30 16:40:50|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|2
1725036070000|2024-08-30 16:41:10|416.5|413.6|416.6|413.7|416.8|413.9|416.5|413.6|5
1725036080000|2024-08-30 16:41:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725036090000|2024-08-30 16:41:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725036100000|2024-08-30 16:41:40|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1725036110000|2024-08-30 16:41:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1725036120000|2024-08-30 16:42:00|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1725036140000|2024-08-30 16:42:20|416.7|413.8|416.5|413.6|416.7|413.8|416.5|413.6|3
1725036150000|2024-08-30 16:42:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725036160000|2024-08-30 16:42:40|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|2
1725036170000|2024-08-30 16:42:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725036180000|2024-08-30 16:43:00|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725036190000|2024-08-30 16:43:10|416.9|414|417|414.1|417|414.1|416.9|414|2
1725036200000|2024-08-30 16:43:20|416.95|414.05|416.93|414.03|416.95|414.05|416.85|413.95|11
1725036210000|2024-08-30 16:43:30|416.85|413.95|417.25|414.35|417.25|414.35|416.85|413.95|24
1725036220000|2024-08-30 16:43:40|417.2|414.3|417.15|414.25|417.25|414.35|416.95|414.05|22
1725036230000|2024-08-30 16:43:50|417.13|414.23|417.3|414.4|417.3|414.4|417.1|414.2|10
1725036240000|2024-08-30 16:44:00|417.25|414.35|417.1|414.2|417.25|414.35|417.1|414.2|7
1725036250000|2024-08-30 16:44:10|417.15|414.25|417.2|414.3|417.2|414.3|417.1|414.2|3
1725036260000|2024-08-30 16:44:20|417.1|414.2|417|414.1|417.1|414.2|417|414.1|3
1725036270000|2024-08-30 16:44:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725036280000|2024-08-30 16:44:40|417|414.1|417|414.1|417|414.1|417|414.1|1
1725036290000|2024-08-30 16:44:50|417.1|414.2|417|414.1|417.1|414.2|417|414.1|2
1725036300000|2024-08-30 16:45:00|416.95|414.05|417.1|414.2|417.1|414.2|416.9|414|6
1725036310000|2024-08-30 16:45:10|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|2
1725036320000|2024-08-30 16:45:20|417.2|414.3|417.2|414.3|417.3|414.4|417.2|414.3|3
1725036330000|2024-08-30 16:45:30|417.25|414.35|417.3|414.4|417.35|414.45|417.2|414.3|5
1725036340000|2024-08-30 16:45:40|417.35|414.45|417.6|414.7|417.6|414.7|417.35|414.45|3
1725036350000|2024-08-30 16:45:50|417.8|414.9|417.9|415|417.9|415|417.8|414.9|2
1725036360000|2024-08-30 16:46:00|418|415.1|417.9|415|418|415.1|417.9|415|2
1725036370000|2024-08-30 16:46:10|417.8|414.9|417.9|415|417.9|415|417.7|414.8|9
1725036380000|2024-08-30 16:46:20|418|415.1|418|415.1|418|415.1|417.9|415|3
1725036390000|2024-08-30 16:46:30|417.9|415|417.8|414.9|417.9|415|417.8|414.9|2
1725036400000|2024-08-30 16:46:40|417.7|414.8|418|415.1|418.1|415.2|417.7|414.8|10
1725036410000|2024-08-30 16:46:50|417.9|415|418|415.1|418.1|415.2|417.9|415|4
1725036420000|2024-08-30 16:47:00|418.1|415.2|418.5|415.6|418.6|415.7|418.1|415.2|5
1725036430000|2024-08-30 16:47:10|418.45|415.55|418.5|415.6|418.5|415.6|418.4|415.5|3
1725036440000|2024-08-30 16:47:20|418.4|415.5|418.4|415.5|418.5|415.6|418.3|415.4|6
1725036450000|2024-08-30 16:47:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725036460000|2024-08-30 16:47:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725036470000|2024-08-30 16:47:50|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1725036480000|2024-08-30 16:48:00|418.7|415.8|418.3|415.4|418.7|415.8|418.3|415.4|5
1725036490000|2024-08-30 16:48:10|418.2|415.3|418.2|415.3|418.22|415.32|418.2|415.3|4
1725036500000|2024-08-30 16:48:20|418.24|415.34|418.5|415.6|418.5|415.6|418.24|415.34|5
1725036510000|2024-08-30 16:48:30|418.4|415.5|418.2|415.3|418.4|415.5|418.2|415.3|4
1725036520000|2024-08-30 16:48:40|418.1|415.2|418|415.1|418.1|415.2|418|415.1|2
1725036530000|2024-08-30 16:48:50|418.1|415.2|418.2|415.3|418.2|415.3|418.05|415.15|5
1725036540000|2024-08-30 16:49:00|418.22|415.32|418.4|415.5|418.5|415.6|418.2|415.3|5
1725036550000|2024-08-30 16:49:10|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|3
1725036560000|2024-08-30 16:49:20|418.5|415.6|418.5|415.6|418.6|415.7|418.4|415.5|6
1725036570000|2024-08-30 16:49:30|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|2
1725036580000|2024-08-30 16:49:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725036590000|2024-08-30 16:49:50|418.7|415.8|418.6|415.7|418.7|415.8|418.6|415.7|2
1725036600000|2024-08-30 16:50:00|418.8|415.9|418.8|415.9|418.8|415.9|418.6|415.7|5
1725036610000|2024-08-30 16:50:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1725036620000|2024-08-30 16:50:20|418.8|415.9|419|416.1|419|416.1|418.8|415.9|3
1725036630000|2024-08-30 16:50:30|418.9|416|418.8|415.9|419|416.1|418.8|415.9|4
1725036640000|2024-08-30 16:50:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725036650000|2024-08-30 16:50:50|418.6|415.7|418.7|415.8|418.7|415.8|418.5|415.6|6
1725036660000|2024-08-30 16:51:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725036670000|2024-08-30 16:51:10|418.7|415.8|418.5|415.6|418.7|415.8|418.5|415.6|3
1725036680000|2024-08-30 16:51:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725036690000|2024-08-30 16:51:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725036700000|2024-08-30 16:51:40|418.9|416|418.8|415.9|419|416.1|418.8|415.9|18
1725036710000|2024-08-30 16:51:50|418.95|416.05|418.95|416.05|418.95|416.05|418.8|415.9|22
1725036720000|2024-08-30 16:52:00|418.89|415.99|419.15|416.25|419.2|416.3|418.89|415.99|25
1725036730000|2024-08-30 16:52:10|419.06|416.16|419.25|416.35|419.25|416.35|418.99|416.09|29
1725036740000|2024-08-30 16:52:20|419.2|416.3|419.2|416.3|419.3|416.4|419|416.1|21
1725036750000|2024-08-30 16:52:30|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|15
1725036760000|2024-08-30 16:52:40|419.26|416.36|419.25|416.35|419.3|416.4|419.2|416.3|15
1725036770000|2024-08-30 16:52:50|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|8
1725036790000|2024-08-30 16:53:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725036800000|2024-08-30 16:53:20|419.53|416.63|419.6|416.7|419.7|416.8|419.44|416.54|23
1725036810000|2024-08-30 16:53:30|419.65|416.75|419.59|416.69|419.7|416.8|419.5|416.6|25
1725036820000|2024-08-30 16:53:40|419.65|416.75|419.3|416.4|419.65|416.75|419.3|416.4|26
1725036830000|2024-08-30 16:53:50|419.41|416.51|419.3|416.4|419.42|416.52|419.25|416.35|22
1725036840000|2024-08-30 16:54:00|419.35|416.45|419.55|416.65|419.55|416.65|419.25|416.35|22
1725036850000|2024-08-30 16:54:10|419.51|416.61|419.35|416.45|419.55|416.65|419.2|416.3|22
1725036860000|2024-08-30 16:54:20|419.2|416.3|419.55|416.65|419.55|416.65|419.2|416.3|24
1725036870000|2024-08-30 16:54:30|419.65|416.75|419.53|416.63|419.65|416.75|419.45|416.55|20
1725036880000|2024-08-30 16:54:40|419.55|416.65|419.45|416.55|419.55|416.65|419.35|416.45|15
1725036890000|2024-08-30 16:54:50|419.55|416.65|419.55|416.65|419.65|416.75|419.4|416.5|25
1725036900000|2024-08-30 16:55:00|419.53|416.63|419.95|417.05|420.15|417.25|419.5|416.6|28
1725036910000|2024-08-30 16:55:10|419.85|416.95|420.45|417.55|420.5|417.6|419.85|416.95|26
1725036920000|2024-08-30 16:55:20|420.35|417.45|420.4|417.5|420.5|417.6|420.25|417.35|25
1725036930000|2024-08-30 16:55:30|420.45|417.55|420.45|417.55|420.5|417.6|420.35|417.45|23
1725036940000|2024-08-30 16:55:40|420.35|417.45|420.45|417.55|420.55|417.65|420.25|417.35|25
1725036950000|2024-08-30 16:55:50|420.5|417.6|420.49|417.59|420.65|417.75|420.35|417.45|25
1725036960000|2024-08-30 16:56:00|420.55|417.65|420.85|417.95|420.85|417.95|420.4|417.5|27
1725036970000|2024-08-30 16:56:10|420.9|418|420.8|417.9|420.9|418|420.7|417.8|27
1725036980000|2024-08-30 16:56:20|420.9|418|420.8|417.9|420.9|418|420.7|417.8|22
1725036990000|2024-08-30 16:56:30|420.78|417.88|420.81|417.91|420.85|417.95|420.75|417.85|22
1725037000000|2024-08-30 16:56:40|420.85|417.95|420.99|418.09|421.15|418.25|420.75|417.85|22
1725037010000|2024-08-30 16:56:50|421|418.1|420.92|418.02|421.15|418.25|420.9|418|23
1725037020000|2024-08-30 16:57:00|421|418.1|420.9|418|421.2|418.3|420.8|417.9|27
1725037030000|2024-08-30 16:57:10|421.05|418.15|420.75|417.85|421.05|418.15|420.7|417.8|22
1725037040000|2024-08-30 16:57:20|420.73|417.83|420.55|417.65|420.8|417.9|420.55|417.65|19
1725037050000|2024-08-30 16:57:30|420.75|417.85|420.55|417.65|420.75|417.85|420.5|417.6|18
1725037060000|2024-08-30 16:57:40|420.5|417.6|420.47|417.57|420.55|417.65|420.35|417.45|19
1725037070000|2024-08-30 16:57:50|420.52|417.62|420.45|417.55|420.52|417.62|420.35|417.45|12
1725037080000|2024-08-30 16:58:00|420.3|417.4|420.05|417.15|420.4|417.5|419.95|417.05|25
1725037090000|2024-08-30 16:58:10|419.95|417.05|420.2|417.3|420.35|417.45|419.95|417.05|23
1725037100000|2024-08-30 16:58:20|420.35|417.45|420.3|417.4|420.35|417.45|420.15|417.25|13
1725037110000|2024-08-30 16:58:30|420.25|417.35|420.55|417.65|420.55|417.65|420.25|417.35|17
1725037120000|2024-08-30 16:58:40|420.65|417.75|420.5|417.6|420.65|417.75|420.45|417.55|20
1725037130000|2024-08-30 16:58:50|420.6|417.7|420.5|417.6|420.6|417.7|420.45|417.55|10
1725037140000|2024-08-30 16:59:00|420.58|417.68|420.4|417.5|420.6|417.7|420.25|417.35|24
1725037150000|2024-08-30 16:59:10|420.5|417.6|420.4|417.5|420.55|417.65|420.4|417.5|22
1725037160000|2024-08-30 16:59:20|420.55|417.65|420.5|417.6|420.75|417.85|420.4|417.5|21
1725037170000|2024-08-30 16:59:30|420.65|417.75|420.7|417.8|420.75|417.85|420.5|417.6|16
1725037180000|2024-08-30 16:59:40|420.75|417.85|420.75|417.85|420.75|417.85|420.55|417.65|16
1725037190000|2024-08-30 16:59:50|420.73|417.83|420.98|418.08|421.05|418.15|420.65|417.75|27
1725037200000|2024-08-30 17:00:00|421|418.1|420.6|417.7|421|418.1|420.6|417.7|26
1725037210000|2024-08-30 17:00:10|420.65|417.75|420.7|417.8|420.7|417.8|420.5|417.6|10
1725037230000|2024-08-30 17:00:30|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1725037240000|2024-08-30 17:00:40|420.6|417.7|420.6|417.7|420.7|417.8|420.6|417.7|4
1725037250000|2024-08-30 17:00:50|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1725037260000|2024-08-30 17:01:00|420.8|417.9|420.8|417.9|420.9|418|420.8|417.9|3
1725037270000|2024-08-30 17:01:10|420.7|417.8|420.7|417.8|420.7|417.8|420.6|417.7|3
1725037280000|2024-08-30 17:01:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725037290000|2024-08-30 17:01:30|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1725037300000|2024-08-30 17:01:40|420.8|417.9|420.7|417.8|420.85|417.95|420.7|417.8|6
1725037310000|2024-08-30 17:01:50|420.75|417.85|421|418.1|421|418.1|420.75|417.85|4
1725037320000|2024-08-30 17:02:00|420.9|418|421.1|418.2|421.1|418.2|420.9|418|3
1725037330000|2024-08-30 17:02:10|421.05|418.15|421.3|418.4|421.3|418.4|421.05|418.15|4
1725037340000|2024-08-30 17:02:20|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|2
1725037360000|2024-08-30 17:02:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725037370000|2024-08-30 17:02:50|421.7|418.8|421.9|419|421.9|419|421.7|418.8|3
1725037380000|2024-08-30 17:03:00|421.85|418.95|421.9|419|422|419.1|421.85|418.95|4
1725037390000|2024-08-30 17:03:10|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1725037400000|2024-08-30 17:03:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725037410000|2024-08-30 17:03:30|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1725037420000|2024-08-30 17:03:40|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1725037440000|2024-08-30 17:04:00|421.65|418.75|421.34|418.44|421.65|418.75|421.34|418.44|6
1725037450000|2024-08-30 17:04:10|421.3|418.4|421.1|418.2|421.34|418.44|421|418.1|10
1725037460000|2024-08-30 17:04:20|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|2
1725037470000|2024-08-30 17:04:30|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|2
1725037480000|2024-08-30 17:04:40|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|2
1725037490000|2024-08-30 17:04:50|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1725037500000|2024-08-30 17:05:00|420.9|418|420.7|417.8|420.9|418|420.6|417.7|6
1725037510000|2024-08-30 17:05:10|420.6|417.7|420.7|417.8|420.7|417.8|420.52|417.62|6
1725037520000|2024-08-30 17:05:20|420.75|417.85|420.5|417.6|420.75|417.85|420.5|417.6|7
1725037530000|2024-08-30 17:05:30|420.52|417.62|420.4|417.5|420.7|417.8|420.4|417.5|7
1725037540000|2024-08-30 17:05:40|420.38|417.48|420.2|417.3|420.4|417.5|420.1|417.2|8
1725037550000|2024-08-30 17:05:50|420.3|417.4|420.19|417.29|420.3|417.4|420.19|417.29|5
1725037560000|2024-08-30 17:06:00|420.16|417.26|420.4|417.5|420.4|417.5|420.16|417.26|7
1725037570000|2024-08-30 17:06:10|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|3
1725037580000|2024-08-30 17:06:20|420.7|417.8|420.4|417.5|420.7|417.8|420.4|417.5|9
1725037590000|2024-08-30 17:06:30|420.35|417.45|420.5|417.6|420.5|417.6|420.33|417.43|6
1725037600000|2024-08-30 17:06:40|420.4|417.5|420.3|417.4|420.4|417.5|420.1|417.2|10
1725037610000|2024-08-30 17:06:50|420.32|417.42|420.3|417.4|420.4|417.5|420.3|417.4|7
1725037620000|2024-08-30 17:07:00|420.28|417.38|420.2|417.3|420.3|417.4|420.1|417.2|10
1725037630000|2024-08-30 17:07:10|420.3|417.4|420.12|417.22|420.4|417.5|420.12|417.22|6
1725037640000|2024-08-30 17:07:20|420.1|417.2|419.94|417.04|420.1|417.2|419.94|417.04|9
1725037650000|2024-08-30 17:07:30|419.95|417.05|419.9|417|420.1|417.2|419.9|417|9
1725037660000|2024-08-30 17:07:40|419.88|416.98|419.4|416.5|419.88|416.98|419.3|416.4|10
1725037670000|2024-08-30 17:07:50|419.43|416.53|419.25|416.35|419.5|416.6|419.25|416.35|5
1725037680000|2024-08-30 17:08:00|419.27|416.37|419.7|416.8|419.7|416.8|419.27|416.37|5
1725037690000|2024-08-30 17:08:10|419.5|416.6|419.7|416.8|419.7|416.8|419.5|416.6|3
1725037700000|2024-08-30 17:08:20|419.6|416.7|419.74|416.84|419.9|417|419.6|416.7|15
1725037710000|2024-08-30 17:08:30|419.85|416.95|419.75|416.85|419.85|416.95|419.6|416.7|17
1725037720000|2024-08-30 17:08:40|419.65|416.75|419.6|416.7|419.85|416.95|419.6|416.7|27
1725037730000|2024-08-30 17:08:50|419.8|416.9|419.55|416.65|419.8|416.9|419.55|416.65|24
1725037740000|2024-08-30 17:09:00|419.65|416.75|419.55|416.65|419.65|416.75|419.5|416.6|24
1725037750000|2024-08-30 17:09:10|419.6|416.7|419.65|416.75|419.85|416.95|419.5|416.6|25
1725037760000|2024-08-30 17:09:20|419.5|416.6|419.65|416.75|419.65|416.75|419.5|416.6|15
1725037770000|2024-08-30 17:09:30|419.62|416.72|419.6|416.7|419.85|416.95|419.6|416.7|17
1725037780000|2024-08-30 17:09:40|419.9|417|420.05|417.15|420.1|417.2|419.7|416.8|15
1725037790000|2024-08-30 17:09:50|419.95|417.05|420.05|417.15|420.2|417.3|419.95|417.05|13
1725037800000|2024-08-30 17:10:00|420.15|417.25|420.2|417.3|420.2|417.3|419.9|417|21
1725037810000|2024-08-30 17:10:10|420.25|417.35|420.25|417.35|420.25|417.35|419.95|417.05|20
1725037820000|2024-08-30 17:10:20|420.3|417.4|420.25|417.35|420.3|417.4|420.05|417.15|14
1725037830000|2024-08-30 17:10:30|420.2|417.3|419.8|416.9|420.25|417.35|419.75|416.85|12
1725037840000|2024-08-30 17:10:40|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|5
1725037850000|2024-08-30 17:10:50|419.6|416.7|419.6|416.7|419.65|416.75|419.5|416.6|16
1725037860000|2024-08-30 17:11:00|419.55|416.65|419.9|417|419.9|417|419.55|416.65|21
1725037870000|2024-08-30 17:11:10|419.83|416.93|420.25|417.35|420.25|417.35|419.7|416.8|26
1725037880000|2024-08-30 17:11:20|420.15|417.25|420.39|417.49|420.5|417.6|420.15|417.25|20
1725037890000|2024-08-30 17:11:30|420.44|417.54|420.65|417.75|420.7|417.8|420.39|417.49|23
1725037900000|2024-08-30 17:11:40|420.58|417.68|420.65|417.75|420.75|417.85|420.5|417.6|16
1725037910000|2024-08-30 17:11:50|420.5|417.6|421.25|418.35|421.25|418.35|420.5|417.6|29
1725037920000|2024-08-30 17:12:00|421.15|418.25|421.25|418.35|421.35|418.45|421.1|418.2|26
1725037930000|2024-08-30 17:12:10|421.1|418.2|421.25|418.35|421.25|418.35|421.05|418.15|21
1725037940000|2024-08-30 17:12:20|421.3|418.4|421.2|418.3|421.35|418.45|421.05|418.15|22
1725037950000|2024-08-30 17:12:30|421.05|418.15|421.25|418.35|421.25|418.35|421.05|418.15|21
1725037960000|2024-08-30 17:12:40|421.1|418.2|421.6|418.7|421.6|418.7|421.1|418.2|19
1725037970000|2024-08-30 17:12:50|421.55|418.65|421.79|418.89|421.9|419|421.55|418.65|17
1725037980000|2024-08-30 17:13:00|421.85|418.95|421.55|418.65|421.95|419.05|421.55|418.65|26
1725037990000|2024-08-30 17:13:10|421.65|418.75|421.7|418.8|421.75|418.85|421.45|418.55|20
1725038000000|2024-08-30 17:13:20|421.63|418.73|421.9|419|421.95|419.05|421.6|418.7|22
1725038010000|2024-08-30 17:13:30|421.82|418.92|421.7|418.8|421.95|419.05|421.6|418.7|18
1725038020000|2024-08-30 17:13:40|421.68|418.78|421.65|418.75|421.75|418.85|421.45|418.55|25
1725038030000|2024-08-30 17:13:50|421.55|418.65|421.85|418.95|421.85|418.95|421.55|418.65|21
1725038040000|2024-08-30 17:14:00|421.75|418.85|421.77|418.87|421.9|419|421.65|418.75|31
1725038050000|2024-08-30 17:14:10|421.73|418.83|421.73|418.83|421.85|418.95|421.6|418.7|27
1725038060000|2024-08-30 17:14:20|421.65|418.75|421.85|418.95|421.85|418.95|421.6|418.7|24
1725038070000|2024-08-30 17:14:30|421.78|418.88|421.85|418.95|421.95|419.05|421.7|418.8|17
1725038080000|2024-08-30 17:14:40|421.7|418.8|421.7|418.8|421.95|419.05|421.7|418.8|24
1725038090000|2024-08-30 17:14:50|421.85|418.95|421.65|418.75|421.85|418.95|421.5|418.6|20
1725038100000|2024-08-30 17:15:00|421.55|418.65|421.6|418.7|421.7|418.8|421.4|418.5|12
1725038110000|2024-08-30 17:15:10|421.7|418.8|421.9|419|421.9|419|421.7|418.8|4
1725038120000|2024-08-30 17:15:20|421.95|419.05|421.9|419|422|419.1|421.9|419|3
1725038130000|2024-08-30 17:15:30|422|419.1|422.2|419.3|422.2|419.3|422|419.1|3
1725038140000|2024-08-30 17:15:40|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725038150000|2024-08-30 17:15:50|422.2|419.3|422.1|419.2|422.2|419.3|422|419.1|5
1725038160000|2024-08-30 17:16:00|422|419.1|422|419.1|422.2|419.3|422|419.1|6
1725038170000|2024-08-30 17:16:10|421.9|419|421.7|418.8|421.9|419|421.6|418.7|6
1725038180000|2024-08-30 17:16:20|421.8|418.9|421.7|418.8|421.8|418.9|421.6|418.7|5
1725038190000|2024-08-30 17:16:30|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|2
1725038200000|2024-08-30 17:16:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725038210000|2024-08-30 17:16:50|421.42|418.52|421.8|418.9|421.9|419|421.42|418.52|10
1725038220000|2024-08-30 17:17:00|421.7|418.8|421.41|418.51|421.7|418.8|421.41|418.51|3
1725038230000|2024-08-30 17:17:10|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|7
1725038240000|2024-08-30 17:17:20|421.6|418.7|421.3|418.4|421.6|418.7|421.3|418.4|4
1725038250000|2024-08-30 17:17:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725038260000|2024-08-30 17:17:40|421.3|418.4|421.2|418.3|421.3|418.4|421.2|418.3|6
1725038270000|2024-08-30 17:17:50|421.3|418.4|421.5|418.6|421.5|418.6|421.3|418.4|3
1725038280000|2024-08-30 17:18:00|421.54|418.64|421.4|418.5|421.6|418.7|421.4|418.5|6
1725038290000|2024-08-30 17:18:10|421.35|418.45|421.1|418.2|421.35|418.45|421|418.1|9
1725038300000|2024-08-30 17:18:20|421.2|418.3|421.2|418.3|421.3|418.4|421.2|418.3|5
1725038310000|2024-08-30 17:18:30|421.23|418.33|421.3|418.4|421.4|418.5|421.2|418.3|7
1725038330000|2024-08-30 17:18:50|421.25|418.35|421.1|418.2|421.25|418.35|421.1|418.2|2
1725038340000|2024-08-30 17:19:00|421|418.1|420.8|417.9|421|418.1|420.8|417.9|3
1725038350000|2024-08-30 17:19:10|420.75|417.85|420.7|417.8|420.8|417.9|420.6|417.7|9
1725038360000|2024-08-30 17:19:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725038370000|2024-08-30 17:19:30|420.5|417.6|420.6|417.7|420.6|417.7|420.5|417.6|2
1725038390000|2024-08-30 17:19:50|420.55|417.65|420.5|417.6|420.6|417.7|420.5|417.6|3
1725038400000|2024-08-30 17:20:00|420.4|417.5|420.28|417.38|420.5|417.6|420.2|417.3|5
1725038410000|2024-08-30 17:20:10|420.33|417.43|420.8|417.9|420.8|417.9|420.33|417.43|10
1725038420000|2024-08-30 17:20:20|420.7|417.8|421|418.1|421|418.1|420.7|417.8|4
1725038430000|2024-08-30 17:20:30|420.8|417.9|421|418.1|421.1|418.2|420.8|417.9|7
1725038440000|2024-08-30 17:20:40|420.9|418|420.8|417.9|420.9|418|420.8|417.9|2
1725038450000|2024-08-30 17:20:50|421.05|418.15|420.95|418.05|421.05|418.15|420.93|418.03|12
1725038460000|2024-08-30 17:21:00|420.85|417.95|421.05|418.15|421.1|418.2|420.85|417.95|18
1725038470000|2024-08-30 17:21:10|420.95|418.05|420.9|418|421|418.1|420.6|417.7|28
1725038480000|2024-08-30 17:21:20|420.95|418.05|421.08|418.18|421.1|418.2|420.84|417.94|21
1725038490000|2024-08-30 17:21:30|421.05|418.15|421|418.1|421.25|418.35|421|418.1|25
1725038510000|2024-08-30 17:21:50|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725038520000|2024-08-30 17:22:00|421|418.1|421|418.1|421|418.1|420.9|418|3
1725038530000|2024-08-30 17:22:10|420.9|418|421|418.1|421|418.1|420.8|417.9|6
1725038540000|2024-08-30 17:22:20|420.9|418|421|418.1|421.05|418.15|420.9|418|6
1725038550000|2024-08-30 17:22:30|420.9|418|420.5|417.6|420.9|418|420.5|417.6|5
1725038560000|2024-08-30 17:22:40|420.4|417.5|420.42|417.52|420.42|417.52|420.4|417.5|2
1725038570000|2024-08-30 17:22:50|420.5|417.6|420.7|417.8|420.7|417.8|420.45|417.55|6
1725038580000|2024-08-30 17:23:00|420.65|417.75|420.4|417.5|420.65|417.75|420.3|417.4|7
1725038590000|2024-08-30 17:23:10|420.22|417.32|420.3|417.4|420.3|417.4|420.2|417.3|5
1725038600000|2024-08-30 17:23:20|420.31|417.41|420.73|417.83|420.73|417.83|420.31|417.41|10
1725038610000|2024-08-30 17:23:30|420.75|417.85|420.5|417.6|420.75|417.85|420.5|417.6|11
1725038620000|2024-08-30 17:23:40|420.52|417.62|420.5|417.6|420.6|417.7|420.5|417.6|3
1725038630000|2024-08-30 17:23:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725038640000|2024-08-30 17:24:00|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|5
1725038650000|2024-08-30 17:24:10|420.3|417.4|420.4|417.5|420.4|417.5|420.2|417.3|4
1725038660000|2024-08-30 17:24:20|420.41|417.51|420.5|417.6|420.6|417.7|420.41|417.51|5
1725038670000|2024-08-30 17:24:30|420.55|417.65|420.53|417.63|420.55|417.65|420.5|417.6|3
1725038680000|2024-08-30 17:24:40|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|5
1725038690000|2024-08-30 17:24:50|420.8|417.9|421|418.1|421|418.1|420.8|417.9|3
1725038700000|2024-08-30 17:25:00|421.1|418.2|421|418.1|421.1|418.2|421|418.1|2
1725038710000|2024-08-30 17:25:10|420.9|418|421|418.1|421|418.1|420.9|418|3
1725038720000|2024-08-30 17:25:20|421.1|418.2|421|418.1|421.1|418.2|421|418.1|4
1725038730000|2024-08-30 17:25:30|420.9|418|421.1|418.2|421.1|418.2|420.9|418|2
1725038740000|2024-08-30 17:25:40|421.2|418.3|421.4|418.5|421.4|418.5|421.2|418.3|2
1725038750000|2024-08-30 17:25:50|421.45|418.55|421.6|418.7|421.6|418.7|421.3|418.4|6
1725038760000|2024-08-30 17:26:00|421.65|418.75|421.5|418.6|421.7|418.8|421.5|418.6|5
1725038770000|2024-08-30 17:26:10|421.4|418.5|421.5|418.6|421.5|418.6|421.3|418.4|4
1725038780000|2024-08-30 17:26:20|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1725038790000|2024-08-30 17:26:30|421.7|418.8|421.9|419|421.9|419|421.7|418.8|5
1725038800000|2024-08-30 17:26:40|421.8|418.9|422|419.1|422|419.1|421.8|418.9|4
1725038820000|2024-08-30 17:27:00|422.05|419.15|421.9|419|422.2|419.3|421.9|419|6
1725038830000|2024-08-30 17:27:10|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1725038840000|2024-08-30 17:27:20|421.65|418.75|421.7|418.8|421.7|418.8|421.56|418.66|5
1725038850000|2024-08-30 17:27:30|421.8|418.9|421.8|418.9|421.85|418.95|421.8|418.9|3
1725038860000|2024-08-30 17:27:40|421.7|418.8|421.4|418.5|421.7|418.8|421.4|418.5|4
1725038870000|2024-08-30 17:27:50|421.36|418.46|421.35|418.45|421.4|418.5|421.31|418.41|7
1725038880000|2024-08-30 17:28:00|421.4|418.5|421.27|418.37|421.4|418.5|421.27|418.37|6
1725038890000|2024-08-30 17:28:10|421.26|418.36|421.2|418.3|421.26|418.36|421.2|418.3|2
1725038900000|2024-08-30 17:28:20|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1725038910000|2024-08-30 17:28:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725038920000|2024-08-30 17:28:40|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1725038930000|2024-08-30 17:28:50|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1725038940000|2024-08-30 17:29:00|421.35|418.45|421.32|418.42|421.35|418.45|421.32|418.42|2
1725038950000|2024-08-30 17:29:10|421.29|418.39|421.55|418.65|421.55|418.65|421.29|418.39|8
1725038960000|2024-08-30 17:29:20|421.5|418.6|421.55|418.65|421.55|418.65|421.45|418.55|6
1725038970000|2024-08-30 17:29:30|421.5|418.6|421.55|418.65|421.55|418.65|421.4|418.5|10
1725038980000|2024-08-30 17:29:40|421.49|418.59|421.62|418.72|421.65|418.75|421.45|418.55|14
1725038990000|2024-08-30 17:29:50|421.65|418.75|421.65|418.75|421.75|418.85|421.5|418.6|18
1725039000000|2024-08-30 17:30:00|421.6|418.7|421.84|418.94|421.95|419.05|421.5|418.6|23
1725039010000|2024-08-30 17:30:10|421.98|419.08|422.4|419.5|422.4|419.5|421.98|419.08|24
1725039020000|2024-08-30 17:30:20|422.45|419.55|422.49|419.59|422.75|419.85|422.4|419.5|24
1725039030000|2024-08-30 17:30:30|422.55|419.65|421.75|418.85|422.6|419.7|421.75|418.85|26
1725039040000|2024-08-30 17:30:40|421.7|418.8|421.8|418.9|421.8|418.9|421.5|418.6|27
1725039050000|2024-08-30 17:30:50|421.85|418.95|422.2|419.3|422.25|419.35|421.7|418.8|24
1725039060000|2024-08-30 17:31:00|422.05|419.15|421.85|418.95|422.15|419.25|421.85|418.95|27
1725039070000|2024-08-30 17:31:10|421.8|418.9|421.9|419|421.95|419.05|421.8|418.9|13
1725039080000|2024-08-30 17:31:20|421.95|419.05|421.55|418.65|421.95|419.05|421.55|418.65|25
1725039090000|2024-08-30 17:31:30|421.67|418.77|421.8|418.9|421.85|418.95|421.55|418.65|23
1725039100000|2024-08-30 17:31:40|421.7|418.8|421.45|418.55|421.85|418.95|421.45|418.55|21
1725039110000|2024-08-30 17:31:50|421.4|418.5|421.4|418.5|421.45|418.55|421.2|418.3|22
1725039120000|2024-08-30 17:32:00|421.3|418.4|421.25|418.35|421.4|418.5|420.95|418.05|21
1725039130000|2024-08-30 17:32:10|421.1|418.2|421.22|418.32|421.25|418.35|421|418.1|15
1725039140000|2024-08-30 17:32:20|421.1|418.2|421.32|418.42|421.35|418.45|421.05|418.15|25
1725039150000|2024-08-30 17:32:30|421.2|418.3|421.5|418.6|421.55|418.65|421.2|418.3|12
1725039160000|2024-08-30 17:32:40|421.55|418.65|421.45|418.55|421.65|418.75|421.3|418.4|19
1725039170000|2024-08-30 17:32:50|421.35|418.45|421.5|418.6|421.65|418.75|421.3|418.4|18
1725039180000|2024-08-30 17:33:00|421.65|418.75|421.45|418.55|421.9|419|421.45|418.55|22
1725039190000|2024-08-30 17:33:10|421.4|418.5|421.55|418.65|421.65|418.75|421.4|418.5|18
1725039200000|2024-08-30 17:33:20|421.45|418.55|421.35|418.45|421.7|418.8|421.25|418.35|23
1725039210000|2024-08-30 17:33:30|421.55|418.65|421.2|418.3|421.55|418.65|421.15|418.25|19
1725039220000|2024-08-30 17:33:40|421.25|418.35|421.05|418.15|421.35|418.45|421.03|418.13|23
1725039230000|2024-08-30 17:33:50|421.15|418.25|421.05|418.15|421.15|418.25|420.9|418|23
1725039240000|2024-08-30 17:34:00|421.03|418.13|421.12|418.22|421.25|418.35|420.9|418|24
1725039250000|2024-08-30 17:34:10|421.05|418.15|421.05|418.15|421.15|418.25|420.85|417.95|29
1725039260000|2024-08-30 17:34:20|421.03|418.13|421.15|418.25|421.15|418.25|420.85|417.95|19
1725039270000|2024-08-30 17:34:30|421.07|418.17|421.25|418.35|421.25|418.35|421|418.1|26
1725039280000|2024-08-30 17:34:40|421.18|418.28|421.2|418.3|421.25|418.35|421.05|418.15|19
1725039290000|2024-08-30 17:34:50|421.05|418.15|421.15|418.25|421.25|418.35|421|418.1|20
1725039300000|2024-08-30 17:35:00|421.2|418.3|421.17|418.27|421.35|418.45|421.05|418.15|25
1725039310000|2024-08-30 17:35:10|421.05|418.15|421.21|418.31|421.3|418.4|420.95|418.05|25
1725039320000|2024-08-30 17:35:20|421.3|418.4|421.39|418.49|421.45|418.55|421.1|418.2|26
1725039330000|2024-08-30 17:35:30|421.3|418.4|421.2|418.3|421.45|418.55|421.2|418.3|17
1725039340000|2024-08-30 17:35:40|421.35|418.45|421.18|418.28|421.35|418.45|421.1|418.2|11
1725039350000|2024-08-30 17:35:50|421.15|418.25|420.9|418|421.15|418.25|420.85|417.95|25
1725039360000|2024-08-30 17:36:00|420.8|417.9|420.75|417.85|420.95|418.05|420.6|417.7|24
1725039370000|2024-08-30 17:36:10|420.73|417.83|421.15|418.25|421.15|418.25|420.7|417.8|22
1725039380000|2024-08-30 17:36:20|421.05|418.15|421.1|418.2|421.35|418.45|421|418.1|23
1725039390000|2024-08-30 17:36:30|421.35|418.45|421.35|418.45|421.45|418.55|421.2|418.3|24
1725039400000|2024-08-30 17:36:40|421.1|418.2|421.35|418.45|421.45|418.55|421.1|418.2|16
1725039410000|2024-08-30 17:36:50|421.25|418.35|421.45|418.55|421.45|418.55|421.2|418.3|19
1725039420000|2024-08-30 17:37:00|421.2|418.3|421.35|418.45|421.65|418.75|421.2|418.3|27
1725039430000|2024-08-30 17:37:10|421.2|418.3|421.25|418.35|421.35|418.45|421.1|418.2|27
1725039440000|2024-08-30 17:37:20|421.3|418.4|421.35|418.45|421.35|418.45|421.2|418.3|18
1725039450000|2024-08-30 17:37:30|421.32|418.42|421.15|418.25|421.32|418.42|420.95|418.05|19
1725039460000|2024-08-30 17:37:40|421|418.1|421.35|418.45|421.45|418.55|421|418.1|19
1725039470000|2024-08-30 17:37:50|421.38|418.48|421.45|418.55|421.55|418.65|421.3|418.4|20
1725039480000|2024-08-30 17:38:00|421.3|418.4|421.15|418.25|421.35|418.45|421|418.1|23
1725039490000|2024-08-30 17:38:10|421.1|418.2|421.15|418.25|421.15|418.25|420.9|418|15
1725039500000|2024-08-30 17:38:20|421.05|418.15|420.8|417.9|421.05|418.15|420.8|417.9|16
1725039510000|2024-08-30 17:38:30|420.85|417.95|420.8|417.9|420.95|418.05|420.8|417.9|15
1725039520000|2024-08-30 17:38:40|420.95|418.05|420.8|417.9|420.95|418.05|420.8|417.9|16
1725039530000|2024-08-30 17:38:50|420.85|417.95|420.6|417.7|420.85|417.95|420.59|417.69|23
1725039540000|2024-08-30 17:39:00|420.59|417.69|420.45|417.55|420.61|417.71|420.3|417.4|13
1725039550000|2024-08-30 17:39:10|420.55|417.65|420.75|417.85|420.75|417.85|420.4|417.5|16
1725039560000|2024-08-30 17:39:20|420.72|417.82|420.55|417.65|420.72|417.82|420.4|417.5|12
1725039570000|2024-08-30 17:39:30|420.5|417.6|420.45|417.55|420.6|417.7|420.3|417.4|9
1725039580000|2024-08-30 17:39:40|420.42|417.52|420.65|417.75|420.65|417.75|420.3|417.4|19
1725039590000|2024-08-30 17:39:50|420.55|417.65|420.65|417.75|420.7|417.8|420.45|417.55|18
1725039600000|2024-08-30 17:40:00|420.7|417.8|420.75|417.85|420.75|417.85|420.5|417.6|26
1725039610000|2024-08-30 17:40:10|420.65|417.75|420.65|417.75|420.65|417.75|420.55|417.65|13
1725039620000|2024-08-30 17:40:20|420.7|417.8|421|418.1|421.15|418.25|420.6|417.7|27
1725039630000|2024-08-30 17:40:30|421.05|418.15|420.75|417.85|421.05|418.15|420.63|417.73|32
1725039640000|2024-08-30 17:40:40|420.72|417.82|420.55|417.65|420.75|417.85|420.5|417.6|17
1725039650000|2024-08-30 17:40:50|420.65|417.75|420.75|417.85|420.85|417.95|420.5|417.6|11
1725039660000|2024-08-30 17:41:00|420.85|417.95|420.8|417.9|420.85|417.95|420.6|417.7|17
1725039670000|2024-08-30 17:41:10|420.75|417.85|420.82|417.92|420.85|417.95|420.7|417.8|17
1725039680000|2024-08-30 17:41:20|420.78|417.88|420.6|417.7|420.85|417.95|420.55|417.65|13
1725039690000|2024-08-30 17:41:30|420.75|417.85|421.05|418.15|421.15|418.25|420.7|417.8|18
1725039700000|2024-08-30 17:41:40|420.9|418|420.85|417.95|421.05|418.15|420.75|417.85|21
1725039710000|2024-08-30 17:41:50|420.75|417.85|421.03|418.13|421.1|418.2|420.75|417.85|24
1725039720000|2024-08-30 17:42:00|421.08|418.18|421.01|418.11|421.15|418.25|420.8|417.9|25
1725039730000|2024-08-30 17:42:10|420.9|418|421.1|418.2|421.35|418.45|420.9|418|22
1725039740000|2024-08-30 17:42:20|421.35|418.45|421.18|418.28|421.35|418.45|421.1|418.2|24
1725039750000|2024-08-30 17:42:30|421.1|418.2|421.05|418.15|421.3|418.4|421|418.1|19
1725039760000|2024-08-30 17:42:40|421.1|418.2|421.1|418.2|421.25|418.35|421|418.1|16
1725039770000|2024-08-30 17:42:50|421.3|418.4|421.25|418.35|421.3|418.4|421.05|418.15|23
1725039780000|2024-08-30 17:43:00|421.2|418.3|421.35|418.45|421.35|418.45|421.05|418.15|23
1725039790000|2024-08-30 17:43:10|421.15|418.25|421.45|418.55|421.45|418.55|421.15|418.25|19
1725039800000|2024-08-30 17:43:20|421.36|418.46|421.3|418.4|421.45|418.55|421.1|418.2|18
1725039810000|2024-08-30 17:43:30|421.15|418.25|421.05|418.15|421.35|418.45|421|418.1|21
1725039820000|2024-08-30 17:43:40|421.12|418.22|420.98|418.08|421.15|418.25|420.9|418|15
1725039830000|2024-08-30 17:43:50|420.93|418.03|421|418.1|421.1|418.2|420.9|418|12
1725039840000|2024-08-30 17:44:00|421.2|418.3|421.2|418.3|421.2|418.3|421.1|418.2|3
1725039850000|2024-08-30 17:44:10|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725039860000|2024-08-30 17:44:20|421.2|418.3|421.2|418.3|421.3|418.4|421.2|418.3|3
1725039870000|2024-08-30 17:44:30|421.3|418.4|421.2|418.3|421.3|418.4|421.2|418.3|2
1725039880000|2024-08-30 17:44:40|421.3|418.4|421.3|418.4|421.3|418.4|421.2|418.3|3
1725039890000|2024-08-30 17:44:50|421.2|418.3|421.2|418.3|421.3|418.4|421.2|418.3|3
1725039900000|2024-08-30 17:45:00|421.3|418.4|421.3|418.4|421.3|418.4|421.2|418.3|3
1725039910000|2024-08-30 17:45:10|421.2|418.3|421.3|418.4|421.4|418.5|421.2|418.3|4
1725039920000|2024-08-30 17:45:20|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|3
1725039930000|2024-08-30 17:45:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725039940000|2024-08-30 17:45:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725039950000|2024-08-30 17:45:50|421.5|418.6|421.6|418.7|421.6|418.7|421.4|418.5|3
1725039960000|2024-08-30 17:46:00|421.8|418.9|421.8|418.9|421.9|419|421.8|418.9|3
1725039970000|2024-08-30 17:46:10|421.9|419|422|419.1|422.1|419.2|421.9|419|3
1725039980000|2024-08-30 17:46:20|422.1|419.2|422|419.1|422.2|419.3|422|419.1|3
1725039990000|2024-08-30 17:46:30|421.9|419|421.9|419|421.9|419|421.8|418.9|3
1725040000000|2024-08-30 17:46:40|421.8|418.9|421.8|418.9|421.8|418.9|421.68|418.78|4
1725040010000|2024-08-30 17:46:50|421.9|419|421.71|418.81|421.9|419|421.71|418.81|3
1725040020000|2024-08-30 17:47:00|421.68|418.78|421.5|418.6|421.68|418.78|421.5|418.6|4
1725040030000|2024-08-30 17:47:10|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|4
1725040040000|2024-08-30 17:47:20|421.3|418.4|421.3|418.4|421.3|418.4|421.2|418.3|3
1725040050000|2024-08-30 17:47:30|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|4
1725040060000|2024-08-30 17:47:40|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1725040070000|2024-08-30 17:47:50|421.3|418.4|421.6|418.7|421.6|418.7|421.3|418.4|9
1725040080000|2024-08-30 17:48:00|421.7|418.8|421.9|419|421.9|419|421.7|418.8|3
1725040090000|2024-08-30 17:48:10|421.85|418.95|421.9|419|421.9|419|421.85|418.95|2
1725040100000|2024-08-30 17:48:20|421.85|418.95|421.95|419.05|422|419.1|421.85|418.95|5
1725040110000|2024-08-30 17:48:30|422|419.1|422|419.1|422.1|419.2|422|419.1|3
1725040120000|2024-08-30 17:48:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1725040130000|2024-08-30 17:48:50|422|419.1|422|419.1|422|419.1|422|419.1|1
1725040140000|2024-08-30 17:49:00|422.05|419.15|422|419.1|422.1|419.2|422|419.1|5
1725040150000|2024-08-30 17:49:10|422.1|419.2|421.9|419|422.1|419.2|421.9|419|3
1725040160000|2024-08-30 17:49:20|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1725040170000|2024-08-30 17:49:30|421.8|418.9|421.8|418.9|421.8|418.9|421.7|418.8|5
1725040180000|2024-08-30 17:49:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725040190000|2024-08-30 17:49:50|421.6|418.7|421.7|418.8|421.8|418.9|421.6|418.7|7
1725040200000|2024-08-30 17:50:00|421.85|418.95|421.75|418.85|421.85|418.95|421.55|418.65|18
1725040210000|2024-08-30 17:50:10|421.6|418.7|421.55|418.65|421.7|418.8|421.4|418.5|17
1725040220000|2024-08-30 17:50:20|421.65|418.75|421.4|418.5|421.65|418.75|421.4|418.5|14
1725040230000|2024-08-30 17:50:30|421.55|418.65|421.6|418.7|421.7|418.8|421.5|418.6|23
1725040240000|2024-08-30 17:50:40|421.55|418.65|421.7|418.8|421.85|418.95|421.5|418.6|26
1725040250000|2024-08-30 17:50:50|421.85|418.95|421.95|419.05|422|419.1|421.7|418.8|19
1725040260000|2024-08-30 17:51:00|421.9|419|421.93|419.03|422.1|419.2|421.85|418.95|18
1725040270000|2024-08-30 17:51:10|421.95|419.05|421.8|418.9|422|419.1|421.75|418.85|18
1725040280000|2024-08-30 17:51:20|421.75|418.85|422.05|419.15|422.05|419.15|421.75|418.85|22
1725040290000|2024-08-30 17:51:30|422.03|419.13|422.05|419.15|422.1|419.2|421.9|419|20
1725040300000|2024-08-30 17:51:40|421.95|419.05|422.08|419.18|422.15|419.25|421.9|419|12
1725040310000|2024-08-30 17:51:50|422|419.1|422.02|419.12|422.1|419.2|421.9|419|11
1725040320000|2024-08-30 17:52:00|421.95|419.05|422.25|419.35|422.3|419.4|421.95|419.05|23
1725040330000|2024-08-30 17:52:10|422.23|419.33|422.2|419.3|422.25|419.35|422.1|419.2|18
1725040340000|2024-08-30 17:52:20|422.4|419.5|422.5|419.6|422.5|419.6|422.2|419.3|22
1725040350000|2024-08-30 17:52:30|422.45|419.55|422.65|419.75|422.7|419.8|422.3|419.4|26
1725040360000|2024-08-30 17:52:40|422.5|419.6|422.45|419.55|422.65|419.75|422.35|419.45|22
1725040370000|2024-08-30 17:52:50|422.42|419.52|422.65|419.75|422.65|419.75|422.25|419.35|25
1725040380000|2024-08-30 17:53:00|422.55|419.65|422.65|419.75|422.75|419.85|422.4|419.5|15
1725040390000|2024-08-30 17:53:10|422.75|419.85|422.65|419.75|422.75|419.85|422.5|419.6|20
1725040400000|2024-08-30 17:53:20|422.59|419.69|422.85|419.95|422.85|419.95|422.5|419.6|14
1725040410000|2024-08-30 17:53:30|422.74|419.84|422.5|419.6|422.85|419.95|422.5|419.6|21
1725040420000|2024-08-30 17:53:40|422.85|419.95|422.7|419.8|422.85|419.95|422.5|419.6|26
1725040430000|2024-08-30 17:53:50|422.6|419.7|422.5|419.6|422.75|419.85|422.5|419.6|21
1725040440000|2024-08-30 17:54:00|422.75|419.85|422.9|420|422.9|420|422.6|419.7|23
1725040450000|2024-08-30 17:54:10|422.8|419.9|423.1|420.2|423.2|420.3|422.8|419.9|15
1725040460000|2024-08-30 17:54:20|423.15|420.25|423.2|420.3|423.2|420.3|423.05|420.15|21
1725040470000|2024-08-30 17:54:30|423.15|420.25|423.55|420.65|423.55|420.65|423.15|420.25|27
1725040480000|2024-08-30 17:54:40|423.56|420.66|423.7|420.8|423.75|420.85|423.55|420.65|25
1725040490000|2024-08-30 17:54:50|423.68|420.78|423.15|420.25|423.72|420.82|423.1|420.2|17
1725040500000|2024-08-30 17:55:00|423.05|420.15|423.13|420.23|423.25|420.35|423|420.1|22
1725040510000|2024-08-30 17:55:10|423.15|420.25|423.1|420.2|423.15|420.25|422.95|420.05|23
1725040520000|2024-08-30 17:55:20|423.05|420.15|422.98|420.08|423.05|420.15|422.9|420|25
1725040530000|2024-08-30 17:55:30|423|420.1|422.8|419.9|423|420.1|422.8|419.9|12
1725040540000|2024-08-30 17:55:40|422.9|420|422.9|420|423|420.1|422.8|419.9|18
1725040550000|2024-08-30 17:55:50|422.88|419.98|422.7|419.8|422.9|420|422.62|419.72|16
1725040560000|2024-08-30 17:56:00|422.65|419.75|422.57|419.67|422.65|419.75|422.47|419.57|18
1725040570000|2024-08-30 17:56:10|422.55|419.65|422.5|419.6|422.62|419.72|422.5|419.6|12
1725040580000|2024-08-30 17:56:20|422.55|419.65|422.45|419.55|422.55|419.65|422.45|419.55|16
1725040590000|2024-08-30 17:56:30|422.5|419.6|422.45|419.55|422.55|419.65|422.45|419.55|8
1725040600000|2024-08-30 17:56:40|422.27|419.37|422.55|419.65|422.65|419.75|422.25|419.35|17
1725040610000|2024-08-30 17:56:50|422.7|419.8|422.63|419.73|422.75|419.85|422.55|419.65|23
1725040620000|2024-08-30 17:57:00|422.65|419.75|422.17|419.27|422.75|419.85|422.15|419.25|23
1725040630000|2024-08-30 17:57:10|422.19|419.29|422.2|419.3|422.25|419.35|422.15|419.25|16
1725040640000|2024-08-30 17:57:20|422.25|419.35|422.25|419.35|422.25|419.35|422.1|419.2|13
1725040650000|2024-08-30 17:57:30|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|9
1725040660000|2024-08-30 17:57:40|422.15|419.25|422.15|419.25|422.2|419.3|422.05|419.15|18
1725040670000|2024-08-30 17:57:50|422.1|419.2|422.07|419.17|422.15|419.25|422.05|419.15|19
1725040680000|2024-08-30 17:58:00|422.1|419.2|422.15|419.25|422.15|419.25|421.8|418.9|22
1725040690000|2024-08-30 17:58:10|422.1|419.2|422.35|419.45|422.4|419.5|422|419.1|16
1725040700000|2024-08-30 17:58:20|422.45|419.55|422.4|419.5|422.45|419.55|422.3|419.4|25
1725040710000|2024-08-30 17:58:30|422.35|419.45|422.35|419.45|422.45|419.55|422.35|419.45|13
1725040720000|2024-08-30 17:58:40|422.45|419.55|422.4|419.5|422.55|419.65|422.35|419.45|14
1725040730000|2024-08-30 17:58:50|422.5|419.6|422.45|419.55|422.5|419.6|422.33|419.43|23
1725040740000|2024-08-30 17:59:00|422.55|419.65|422.62|419.72|422.65|419.75|422.4|419.5|22
1725040750000|2024-08-30 17:59:10|422.5|419.6|422.48|419.58|422.7|419.8|422.45|419.55|24
1725040760000|2024-08-30 17:59:20|422.5|419.6|422.4|419.5|422.5|419.6|422.3|419.4|8
1725040770000|2024-08-30 17:59:30|422.38|419.48|422.4|419.5|422.45|419.55|422.3|419.4|10
1725040780000|2024-08-30 17:59:40|422.45|419.55|422.45|419.55|422.55|419.65|422.35|419.45|13
1725040790000|2024-08-30 17:59:50|422.53|419.63|422.55|419.65|422.55|419.65|422.4|419.5|17
1725040800000|2024-08-30 18:00:00|422.5|419.6|422.95|420.05|422.95|420.05|422.5|419.6|31
1725040810000|2024-08-30 18:00:10|422.85|419.95|422.9|420|423.05|420.15|422.8|419.9|22
1725040820000|2024-08-30 18:00:20|422.85|419.95|422.95|420.05|422.95|420.05|422.75|419.85|21
1725040830000|2024-08-30 18:00:30|422.92|420.02|423.05|420.15|423.15|420.25|422.85|419.95|28
1725040840000|2024-08-30 18:00:40|423.03|420.13|422.75|419.85|423.05|420.15|422.75|419.85|24
1725040850000|2024-08-30 18:00:50|422.65|419.75|422.7|419.8|422.75|419.85|422.65|419.75|7
1725040860000|2024-08-30 18:01:00|422.68|419.78|422.65|419.75|422.7|419.8|422.6|419.7|7
1725040870000|2024-08-30 18:01:10|422.55|419.65|422.51|419.61|422.55|419.65|422.3|419.4|15
1725040880000|2024-08-30 18:01:20|422.48|419.58|422.3|419.4|422.55|419.65|422.2|419.3|16
1725040890000|2024-08-30 18:01:30|422.35|419.45|422.3|419.4|422.35|419.45|422.15|419.25|13
1725040900000|2024-08-30 18:01:40|422.2|419.3|422.55|419.65|422.6|419.7|422.2|419.3|22
1725040910000|2024-08-30 18:01:50|422.45|419.55|422.71|419.81|422.8|419.9|422.45|419.55|23
1725040920000|2024-08-30 18:02:00|422.8|419.9|422.65|419.75|422.8|419.9|422.55|419.65|14
1725040930000|2024-08-30 18:02:10|422.55|419.65|422.83|419.93|423.05|420.15|422.55|419.65|21
1725040940000|2024-08-30 18:02:20|422.8|419.9|423|420.1|423.05|420.15|422.75|419.85|24
1725040950000|2024-08-30 18:02:30|422.9|420|422.75|419.85|423|420.1|422.7|419.8|20
1725040960000|2024-08-30 18:02:40|422.7|419.8|422.85|419.95|422.85|419.95|422.65|419.75|21
1725040970000|2024-08-30 18:02:50|422.75|419.85|422.75|419.85|422.85|419.95|422.7|419.8|15
1725040980000|2024-08-30 18:03:00|422.8|419.9|422.75|419.85|422.85|419.95|422.65|419.75|27
1725040990000|2024-08-30 18:03:10|422.73|419.83|422.7|419.8|422.75|419.85|422.7|419.8|14
1725041000000|2024-08-30 18:03:20|422.65|419.75|422.85|419.95|422.95|420.05|422.65|419.75|19
1725041010000|2024-08-30 18:03:30|422.9|420|423|420.1|423.15|420.25|422.88|419.98|23
1725041020000|2024-08-30 18:03:40|423.05|420.15|423|420.1|423.15|420.25|422.9|420|24
1725041030000|2024-08-30 18:03:50|422.9|420|423.03|420.13|423.05|420.15|422.85|419.95|20
1725041040000|2024-08-30 18:04:00|422.95|420.05|423.13|420.23|423.25|420.35|422.95|420.05|24
1725041050000|2024-08-30 18:04:10|423.15|420.25|423.05|420.15|423.15|420.25|422.95|420.05|19
1725041060000|2024-08-30 18:04:20|423.1|420.2|423|420.1|423.15|420.25|423|420.1|18
1725041070000|2024-08-30 18:04:30|423.05|420.15|423.05|420.15|423.15|420.25|423.03|420.13|14
1725041080000|2024-08-30 18:04:40|423.1|420.2|423.01|420.11|423.15|420.25|422.9|420|17
1725041090000|2024-08-30 18:04:50|423.15|420.25|423.19|420.29|423.25|420.35|423|420.1|14
1725041100000|2024-08-30 18:05:00|423.1|420.2|423.3|420.4|423.45|420.55|423.1|420.2|22
1725041110000|2024-08-30 18:05:10|423.25|420.35|423|420.1|423.25|420.35|422.99|420.09|23
1725041120000|2024-08-30 18:05:20|422.9|420|422.95|420.05|423.05|420.15|422.9|420|18
1725041130000|2024-08-30 18:05:30|423.05|420.15|422.93|420.03|423.05|420.15|422.9|420|23
1725041140000|2024-08-30 18:05:40|422.9|420|422.35|419.45|422.95|420.05|422.15|419.25|21
1725041150000|2024-08-30 18:05:50|422.4|419.5|422.7|419.8|422.8|419.9|422.35|419.45|25
1725041160000|2024-08-30 18:06:00|422.65|419.75|422.7|419.8|422.85|419.95|422.63|419.73|21
1725041170000|2024-08-30 18:06:10|422.6|419.7|422.78|419.88|422.9|420|422.6|419.7|28
1725041180000|2024-08-30 18:06:20|422.8|419.9|422.28|419.38|422.8|419.9|422.25|419.35|22
1725041190000|2024-08-30 18:06:30|422.25|419.35|422.1|419.2|422.3|419.4|422|419.1|16
1725041200000|2024-08-30 18:06:40|422.08|419.18|422.24|419.34|422.3|419.4|422.05|419.15|25
1725041210000|2024-08-30 18:06:50|422.3|419.4|422.35|419.45|422.35|419.45|422.2|419.3|21
1725041220000|2024-08-30 18:07:00|422.3|419.4|422.35|419.45|422.45|419.55|422.25|419.35|19
1725041230000|2024-08-30 18:07:10|422.45|419.55|422.3|419.4|422.45|419.55|422.2|419.3|22
1725041240000|2024-08-30 18:07:20|422.35|419.45|422.23|419.33|422.35|419.45|422.2|419.3|9
1725041250000|2024-08-30 18:07:30|422.28|419.38|422.15|419.25|422.3|419.4|422|419.1|24
1725041260000|2024-08-30 18:07:40|422.08|419.18|422.05|419.15|422.15|419.25|422|419.1|21
1725041270000|2024-08-30 18:07:50|422.1|419.2|421.95|419.05|422.1|419.2|421.93|419.03|11
1725041280000|2024-08-30 18:08:00|422|419.1|422|419.1|422.05|419.15|421.9|419|21
1725041290000|2024-08-30 18:08:10|422.05|419.15|421.95|419.05|422.05|419.15|421.95|419.05|17
1725041300000|2024-08-30 18:08:20|422.05|419.15|422.25|419.35|422.25|419.35|421.98|419.08|15
1725041310000|2024-08-30 18:08:30|422.35|419.45|422.29|419.39|422.4|419.5|422.29|419.39|21
1725041320000|2024-08-30 18:08:40|422.3|419.4|422.4|419.5|422.45|419.55|422.2|419.3|20
1725041330000|2024-08-30 18:08:50|422.45|419.55|422.5|419.6|422.55|419.65|422.4|419.5|20
1725041340000|2024-08-30 18:09:00|422.45|419.55|422.5|419.6|422.55|419.65|422.4|419.5|17
1725041350000|2024-08-30 18:09:10|422.45|419.55|422.4|419.5|422.45|419.55|422.35|419.45|3
1725041360000|2024-08-30 18:09:20|422.35|419.45|422.25|419.35|422.35|419.45|422.25|419.35|5
1725041370000|2024-08-30 18:09:30|422.3|419.4|422.2|419.3|422.3|419.4|422.15|419.25|16
1725041380000|2024-08-30 18:09:40|422.3|419.4|422.25|419.35|422.3|419.4|422.15|419.25|20
1725041390000|2024-08-30 18:09:50|422.2|419.3|422.15|419.25|422.3|419.4|422.13|419.23|25
1725041400000|2024-08-30 18:10:00|422.2|419.3|422.15|419.25|422.2|419.3|422.1|419.2|10
1725041410000|2024-08-30 18:10:10|422.05|419.15|422|419.1|422.1|419.2|421.75|418.85|14
1725041420000|2024-08-30 18:10:20|422.1|419.2|422.1|419.2|422.15|419.25|422|419.1|15
1725041430000|2024-08-30 18:10:30|422.08|419.18|422.1|419.2|422.15|419.25|422.08|419.18|6
1725041440000|2024-08-30 18:10:40|422.15|419.25|422.2|419.3|422.25|419.35|422.1|419.2|10
1725041450000|2024-08-30 18:10:50|422.1|419.2|422.2|419.3|422.25|419.35|422.1|419.2|19
1725041460000|2024-08-30 18:11:00|422.1|419.2|422.05|419.15|422.2|419.3|422.05|419.15|11
1725041470000|2024-08-30 18:11:10|422.1|419.2|422.15|419.25|422.15|419.25|421.95|419.05|15
1725041480000|2024-08-30 18:11:20|422.05|419.15|422.05|419.15|422.15|419.25|422|419.1|22
1725041490000|2024-08-30 18:11:30|422.03|419.13|421.95|419.05|422.1|419.2|421.95|419.05|16
1725041500000|2024-08-30 18:11:40|421.9|419|421.85|418.95|421.9|419|421.8|418.9|17
1725041510000|2024-08-30 18:11:50|421.75|418.85|421.85|418.95|421.9|419|421.75|418.85|6
1725041520000|2024-08-30 18:12:00|421.83|418.93|421.8|418.9|421.9|419|421.8|418.9|13
1725041530000|2024-08-30 18:12:10|421.85|418.95|422.25|419.35|422.25|419.35|421.85|418.95|13
1725041540000|2024-08-30 18:12:20|422.3|419.4|422.55|419.65|422.55|419.65|422.2|419.3|20
1725041550000|2024-08-30 18:12:30|422.49|419.59|422.4|419.5|422.55|419.65|422.3|419.4|11
1725041560000|2024-08-30 18:12:40|422.45|419.55|422.4|419.5|422.55|419.65|422.3|419.4|19
1725041570000|2024-08-30 18:12:50|422.43|419.53|422.4|419.5|422.55|419.65|422.3|419.4|21
1725041580000|2024-08-30 18:13:00|422.45|419.55|422.3|419.4|422.55|419.65|422.3|419.4|19
1725041590000|2024-08-30 18:13:10|422.45|419.55|422.3|419.4|422.45|419.55|422.3|419.4|19
1725041600000|2024-08-30 18:13:20|422.35|419.45|422.53|419.63|422.53|419.63|422.25|419.35|13
1725041610000|2024-08-30 18:13:30|422.5|419.6|422.65|419.75|422.65|419.75|422.35|419.45|14
1725041620000|2024-08-30 18:13:40|422.6|419.7|422.6|419.7|422.65|419.75|422.55|419.65|17
1725041630000|2024-08-30 18:13:50|422.65|419.75|422.85|419.95|422.85|419.95|422.6|419.7|14
1725041640000|2024-08-30 18:14:00|422.75|419.85|422.75|419.85|422.85|419.95|422.65|419.75|16
1725041650000|2024-08-30 18:14:10|422.7|419.8|422.73|419.83|422.8|419.9|422.65|419.75|19
1725041660000|2024-08-30 18:14:20|422.65|419.75|422.85|419.95|422.85|419.95|422.65|419.75|25
1725041670000|2024-08-30 18:14:30|422.8|419.9|422.85|419.95|422.95|420.05|422.7|419.8|17
1725041680000|2024-08-30 18:14:40|422.8|419.9|422.75|419.85|422.95|420.05|422.75|419.85|22
1725041690000|2024-08-30 18:14:50|422.8|419.9|422.95|420.05|423.05|420.15|422.75|419.85|24
1725041700000|2024-08-30 18:15:00|422.8|419.9|422.85|419.95|422.98|420.08|422.75|419.85|21
1725041710000|2024-08-30 18:15:10|422.81|419.91|422.83|419.93|422.95|420.05|422.75|419.85|28
1725041720000|2024-08-30 18:15:20|422.85|419.95|422.7|419.8|422.85|419.95|422.65|419.75|24
1725041730000|2024-08-30 18:15:30|422.68|419.78|422.8|419.9|422.85|419.95|422.6|419.7|21
1725041740000|2024-08-30 18:15:40|422.75|419.85|423|420.1|423|420.1|422.7|419.8|24
1725041750000|2024-08-30 18:15:50|422.9|420|422.9|420|423|420.1|422.75|419.85|24
1725041760000|2024-08-30 18:16:00|423|420.1|423.15|420.25|423.35|420.45|422.9|420|20
1725041770000|2024-08-30 18:16:10|423.08|420.18|423.16|420.26|423.25|420.35|423.05|420.15|17
1725041780000|2024-08-30 18:16:20|423.25|420.35|423.23|420.33|423.35|420.45|423.1|420.2|21
1725041790000|2024-08-30 18:16:30|423.2|420.3|423.45|420.55|423.45|420.55|423.2|420.3|22
1725041800000|2024-08-30 18:16:40|423.39|420.49|423.6|420.7|423.6|420.7|423.3|420.4|22
1725041810000|2024-08-30 18:16:50|423.56|420.66|423.3|420.4|423.6|420.7|423.28|420.38|21
1725041820000|2024-08-30 18:17:00|423.28|420.38|423.55|420.65|423.55|420.65|423.28|420.38|25
1725041830000|2024-08-30 18:17:10|423.4|420.5|423.2|420.3|423.6|420.7|423.18|420.28|24
1725041840000|2024-08-30 18:17:20|423.15|420.25|423|420.1|423.15|420.25|423|420.1|9
1725041850000|2024-08-30 18:17:30|422.95|420.05|423|420.1|423|420.1|422.95|420.05|4
1725041860000|2024-08-30 18:17:40|423|420.1|423.05|420.15|423.15|420.25|422.95|420.05|16
1725041870000|2024-08-30 18:17:50|423.1|420.2|423.15|420.25|423.15|420.25|423|420.1|23
1725041880000|2024-08-30 18:18:00|423.1|420.2|423.3|420.4|423.35|420.45|423.1|420.2|26
1725041890000|2024-08-30 18:18:10|423.25|420.35|423.35|420.45|423.35|420.45|423.25|420.35|16
1725041900000|2024-08-30 18:18:20|423.25|420.35|423.4|420.5|423.4|420.5|423.25|420.35|19
1725041910000|2024-08-30 18:18:30|423.3|420.4|423.35|420.45|423.45|420.55|423.3|420.4|13
1725041920000|2024-08-30 18:18:40|423.4|420.5|423.45|420.55|423.45|420.55|423.3|420.4|23
1725041930000|2024-08-30 18:18:50|423.4|420.5|423.15|420.25|423.45|420.55|423.05|420.15|25
1725041940000|2024-08-30 18:19:00|423.1|420.2|423.25|420.35|423.4|420.5|423|420.1|17
1725041950000|2024-08-30 18:19:10|423.3|420.4|423.35|420.45|423.35|420.45|423.2|420.3|22
1725041960000|2024-08-30 18:19:20|423.33|420.43|423.35|420.45|423.4|420.5|423.2|420.3|27
1725041970000|2024-08-30 18:19:30|423.25|420.35|423.6|420.7|423.6|420.7|423.25|420.35|23
1725041980000|2024-08-30 18:19:40|423.55|420.65|423.75|420.85|423.75|420.85|423.5|420.6|15
1725041990000|2024-08-30 18:19:50|423.7|420.8|423.3|420.4|423.85|420.95|423.3|420.4|21
1725042000000|2024-08-30 18:20:00|423.35|420.45|423.4|420.5|423.45|420.55|423.25|420.35|24
1725042010000|2024-08-30 18:20:10|423.45|420.55|423.15|420.25|423.55|420.65|423.1|420.2|23
1725042020000|2024-08-30 18:20:20|423.13|420.23|423.15|420.25|423.33|420.43|423.05|420.15|25
1725042030000|2024-08-30 18:20:30|423.14|420.24|423.5|420.6|423.5|420.6|423.05|420.15|25
1725042040000|2024-08-30 18:20:40|423.4|420.5|423.5|420.6|423.5|420.6|423.3|420.4|19
1725042050000|2024-08-30 18:20:50|423.45|420.55|423.6|420.7|423.65|420.75|423.45|420.55|24
1725042060000|2024-08-30 18:21:00|423.55|420.65|423.8|420.9|423.85|420.95|423.55|420.65|28
1725042070000|2024-08-30 18:21:10|423.79|420.89|423.55|420.65|423.8|420.9|423.55|420.65|24
1725042080000|2024-08-30 18:21:20|423.58|420.68|423.9|421|424|421.1|423.58|420.68|17
1725042090000|2024-08-30 18:21:30|424|421.1|423.9|421|424|421.1|423.9|421|6
1725042100000|2024-08-30 18:21:40|424|421.1|423.9|421|424.1|421.2|423.9|421|16
1725042110000|2024-08-30 18:21:50|424.01|421.11|424|421.1|424.1|421.2|423.9|421|18
1725042120000|2024-08-30 18:22:00|424.06|421.16|424.1|421.2|424.1|421.2|424|421.1|5
1725042130000|2024-08-30 18:22:10|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|6
1725042140000|2024-08-30 18:22:20|424.2|421.3|424.15|421.25|424.2|421.3|424.1|421.2|12
1725042150000|2024-08-30 18:22:30|424.13|421.23|424.1|421.2|424.15|421.25|424.1|421.2|9
1725042160000|2024-08-30 18:22:40|424.06|421.16|423.85|420.95|424.06|421.16|423.8|420.9|17
1725042170000|2024-08-30 18:22:50|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|21
1725042180000|2024-08-30 18:23:00|423.84|420.94|423.65|420.75|423.84|420.94|423.65|420.75|21
1725042190000|2024-08-30 18:23:10|423.7|420.8|423.73|420.83|423.75|420.85|423.65|420.75|27
1725042200000|2024-08-30 18:23:20|423.68|420.78|424.2|421.3|424.35|421.45|423.68|420.78|26
1725042210000|2024-08-30 18:23:30|424.19|421.29|424.15|421.25|424.23|421.33|424.15|421.25|17
1725042220000|2024-08-30 18:23:40|424.2|421.3|424|421.1|424.25|421.35|423.94|421.04|25
1725042230000|2024-08-30 18:23:50|423.99|421.09|424.08|421.18|424.15|421.25|423.95|421.05|21
1725042240000|2024-08-30 18:24:00|424.05|421.15|424.15|421.25|424.25|421.35|424.05|421.15|24
1725042250000|2024-08-30 18:24:10|424.2|421.3|424.1|421.2|424.2|421.3|424|421.1|21
1725042260000|2024-08-30 18:24:20|424.05|421.15|424.15|421.25|424.25|421.35|424.05|421.15|26
1725042270000|2024-08-30 18:24:30|424.13|421.23|424.04|421.14|424.15|421.25|424|421.1|22
1725042280000|2024-08-30 18:24:40|424|421.1|424.15|421.25|424.15|421.25|423.95|421.05|26
1725042290000|2024-08-30 18:24:50|424.25|421.35|424.13|421.23|424.25|421.35|424.05|421.15|26
1725042300000|2024-08-30 18:25:00|424.15|421.25|424.09|421.19|424.25|421.35|424.05|421.15|26
1725042310000|2024-08-30 18:25:10|424.1|421.2|423.95|421.05|424.1|421.2|423.95|421.05|21
1725042320000|2024-08-30 18:25:20|423.85|420.95|423.95|421.05|423.95|421.05|423.8|420.9|18
1725042330000|2024-08-30 18:25:30|423.9|421|423.8|420.9|424.05|421.15|423.8|420.9|18
1725042340000|2024-08-30 18:25:40|423.85|420.95|423.7|420.8|423.85|420.95|423.7|420.8|16
1725042350000|2024-08-30 18:25:50|423.74|420.84|424.25|421.35|424.25|421.35|423.7|420.8|23
1725042360000|2024-08-30 18:26:00|424.35|421.45|424.23|421.33|424.4|421.5|424.23|421.33|26
1725042370000|2024-08-30 18:26:10|424.25|421.35|424.4|421.5|424.4|421.5|424.25|421.35|19
1725042380000|2024-08-30 18:26:20|424.5|421.6|424.45|421.55|424.6|421.7|424.4|421.5|8
1725042390000|2024-08-30 18:26:30|424.4|421.5|424.9|422|424.9|422|424.4|421.5|15
1725042400000|2024-08-30 18:26:40|425.1|422.2|424.86|421.96|425.1|422.2|424.86|421.96|24
1725042410000|2024-08-30 18:26:50|424.8|421.9|425.18|422.28|425.2|422.3|424.8|421.9|25
1725042420000|2024-08-30 18:27:00|425.2|422.3|425.3|422.4|425.3|422.4|425.05|422.15|18
1725042430000|2024-08-30 18:27:10|425.35|422.45|425.15|422.25|425.4|422.5|425.1|422.2|18
1725042440000|2024-08-30 18:27:20|425.1|422.2|425.13|422.23|425.25|422.35|425.04|422.14|22
1725042450000|2024-08-30 18:27:30|425.15|422.25|425.6|422.7|425.65|422.75|425.15|422.25|21
1725042460000|2024-08-30 18:27:40|425.65|422.75|425.25|422.35|425.65|422.75|425.25|422.35|20
1725042470000|2024-08-30 18:27:50|425.3|422.4|425.1|422.2|425.35|422.45|425.1|422.2|24
1725042480000|2024-08-30 18:28:00|425.15|422.25|425.15|422.25|425.25|422.35|424.98|422.08|24
1725042490000|2024-08-30 18:28:10|425.1|422.2|425.05|422.15|425.2|422.3|425|422.1|19
1725042500000|2024-08-30 18:28:20|425|422.1|425.15|422.25|425.25|422.35|425|422.1|19
1725042510000|2024-08-30 18:28:30|425.1|422.2|425.25|422.35|425.35|422.45|425.1|422.2|28
1725042520000|2024-08-30 18:28:40|425.3|422.4|425.25|422.35|425.35|422.45|425.2|422.3|21
1725042530000|2024-08-30 18:28:50|425.23|422.33|425.25|422.35|425.3|422.4|425.2|422.3|21
1725042540000|2024-08-30 18:29:00|425.2|422.3|425.25|422.35|425.3|422.4|425.2|422.3|15
1725042550000|2024-08-30 18:29:10|425.3|422.4|425.35|422.45|425.35|422.45|425.2|422.3|20
1725042560000|2024-08-30 18:29:20|425.29|422.39|425.15|422.25|425.3|422.4|425.1|422.2|27
1725042570000|2024-08-30 18:29:30|425.2|422.3|425.53|422.63|425.65|422.75|425.2|422.3|28
1725042580000|2024-08-30 18:29:40|425.5|422.6|425.73|422.83|425.85|422.95|425.49|422.59|30
1725042590000|2024-08-30 18:29:50|425.75|422.85|426.13|423.23|426.15|423.25|425.73|422.83|25
1725042600000|2024-08-30 18:30:00|426.15|423.25|425.9|423|426.3|423.4|425.9|423|24
1725042610000|2024-08-30 18:30:10|425.95|423.05|425.79|422.89|425.95|423.05|425.7|422.8|28
1725042620000|2024-08-30 18:30:20|425.75|422.85|425.45|422.55|425.8|422.9|425.45|422.55|28
1725042630000|2024-08-30 18:30:30|425.4|422.5|425.15|422.25|425.45|422.55|425.13|422.23|24
1725042640000|2024-08-30 18:30:40|425.1|422.2|425.23|422.33|425.23|422.33|425.05|422.15|18
1725042650000|2024-08-30 18:30:50|425.2|422.3|424.75|421.85|425.2|422.3|424.7|421.8|26
1725042660000|2024-08-30 18:31:00|424.7|421.8|424.96|422.06|425.05|422.15|424.68|421.78|23
1725042670000|2024-08-30 18:31:10|425.05|422.15|424.73|421.83|425.05|422.15|424.65|421.75|20
1725042680000|2024-08-30 18:31:20|424.75|421.85|425|422.1|425.15|422.25|424.7|421.8|29
1725042690000|2024-08-30 18:31:30|424.95|422.05|425.2|422.3|425.3|422.4|424.9|422|26
1725042700000|2024-08-30 18:31:40|425.24|422.34|425.4|422.5|425.45|422.55|425.2|422.3|25
1725042710000|2024-08-30 18:31:50|425.43|422.53|425.25|422.35|425.45|422.55|425.05|422.15|23
1725042720000|2024-08-30 18:32:00|425.35|422.45|425.85|422.95|425.95|423.05|425.3|422.4|21
1725042730000|2024-08-30 18:32:10|425.8|422.9|425.45|422.55|425.85|422.95|425.45|422.55|28
1725042740000|2024-08-30 18:32:20|425.3|422.4|425.15|422.25|425.45|422.55|425|422.1|26
1725042750000|2024-08-30 18:32:30|425.05|422.15|425.65|422.75|425.65|422.75|425.05|422.15|32
1725042760000|2024-08-30 18:32:40|425.64|422.74|425.65|422.75|425.75|422.85|425.45|422.55|29
1725042770000|2024-08-30 18:32:50|425.55|422.65|425.65|422.75|425.75|422.85|425.55|422.65|23
1725042780000|2024-08-30 18:33:00|425.55|422.65|425.9|423|425.95|423.05|425.55|422.65|32
1725042790000|2024-08-30 18:33:10|425.85|422.95|425.85|422.95|425.85|422.95|425.75|422.85|19
1725042800000|2024-08-30 18:33:20|425.8|422.9|425.85|422.95|425.85|422.95|425.65|422.75|21
1725042810000|2024-08-30 18:33:30|425.83|422.93|425.65|422.75|425.83|422.93|425.5|422.6|27
1725042820000|2024-08-30 18:33:40|425.6|422.7|425.6|422.7|425.75|422.85|425.6|422.7|11
1725042830000|2024-08-30 18:33:50|425.55|422.65|425.35|422.45|425.6|422.7|425.3|422.4|19
1725042840000|2024-08-30 18:34:00|425.45|422.55|425.3|422.4|425.45|422.55|425.1|422.2|19
1725042850000|2024-08-30 18:34:10|425.25|422.35|425.4|422.5|425.55|422.65|425.2|422.3|25
1725042860000|2024-08-30 18:34:20|425.3|422.4|425.15|422.25|425.4|422.5|425.05|422.15|28
1725042870000|2024-08-30 18:34:30|425.35|422.45|425.3|422.4|425.45|422.55|425.2|422.3|19
1725042880000|2024-08-30 18:34:40|425.2|422.3|425.2|422.3|425.35|422.45|425.15|422.25|25
1725042890000|2024-08-30 18:34:50|425.19|422.29|425.15|422.25|425.35|422.45|425.1|422.2|26
1725042900000|2024-08-30 18:35:00|425.14|422.24|425.25|422.35|425.35|422.45|425.05|422.15|24
1725042910000|2024-08-30 18:35:10|425.23|422.33|425.05|422.15|425.23|422.33|425.05|422.15|24
1725042920000|2024-08-30 18:35:20|425|422.1|424.9|422|425.1|422.2|424.85|421.95|21
1725042930000|2024-08-30 18:35:30|424.88|421.98|425.25|422.35|425.3|422.4|424.83|421.93|26
1725042940000|2024-08-30 18:35:40|425.2|422.3|425.4|422.5|425.65|422.75|425.2|422.3|27
1725042950000|2024-08-30 18:35:50|425.35|422.45|425.45|422.55|425.45|422.55|425.28|422.38|24
1725042960000|2024-08-30 18:36:00|425.44|422.54|425.85|422.95|425.85|422.95|425.44|422.54|27
1725042970000|2024-08-30 18:36:10|425.95|423.05|425.85|422.95|425.95|423.05|425.7|422.8|28
1725042980000|2024-08-30 18:36:20|425.8|422.9|426.05|423.15|426.05|423.15|425.8|422.9|28
1725042990000|2024-08-30 18:36:30|426|423.1|426.15|423.25|426.15|423.25|425.99|423.09|25
1725043000000|2024-08-30 18:36:40|426.05|423.15|426.05|423.15|426.15|423.25|425.9|423|26
1725043010000|2024-08-30 18:36:50|426|423.1|426|423.1|426.05|423.15|425.9|423|21
1725043020000|2024-08-30 18:37:00|426.05|423.15|426.6|423.7|426.6|423.7|425.93|423.03|27
1725043030000|2024-08-30 18:37:10|426.5|423.6|426.1|423.2|426.55|423.65|425.95|423.05|28
1725043040000|2024-08-30 18:37:20|426.2|423.3|426.35|423.45|426.45|423.55|426.05|423.15|21
1725043050000|2024-08-30 18:37:30|426.2|423.3|426.39|423.49|426.5|423.6|426.2|423.3|26
1725043060000|2024-08-30 18:37:40|426.45|423.55|426.63|423.73|426.7|423.8|426.39|423.49|29
1725043070000|2024-08-30 18:37:50|426.65|423.75|426.61|423.71|426.7|423.8|426.5|423.6|22
1725043080000|2024-08-30 18:38:00|426.65|423.75|426.99|424.09|427.1|424.2|426.61|423.71|31
1725043090000|2024-08-30 18:38:10|427.05|424.15|427.49|424.59|427.6|424.7|426.8|423.9|29
1725043100000|2024-08-30 18:38:20|427.55|424.65|427.85|424.95|428.1|425.2|427.2|424.3|31
1725043110000|2024-08-30 18:38:30|427.9|425|427.98|425.08|428.1|425.2|427.8|424.9|27
1725043120000|2024-08-30 18:38:40|427.95|425.05|427.75|424.85|428.05|425.15|427.75|424.85|32
1725043130000|2024-08-30 18:38:50|427.8|424.9|427.8|424.9|427.95|425.05|427.78|424.88|26
1725043140000|2024-08-30 18:39:00|427.75|424.85|427.58|424.68|427.8|424.9|427.55|424.65|22
1725043150000|2024-08-30 18:39:10|427.65|424.75|427.6|424.7|427.75|424.85|427.6|424.7|22
1725043160000|2024-08-30 18:39:20|427.65|424.75|427.75|424.85|427.8|424.9|427.48|424.58|27
1725043170000|2024-08-30 18:39:30|427.85|424.95|427.63|424.73|427.95|425.05|427.53|424.63|29
1725043180000|2024-08-30 18:39:40|427.65|424.75|427.75|424.85|427.85|424.95|427.6|424.7|29
1725043190000|2024-08-30 18:39:50|427.85|424.95|427.75|424.85|427.85|424.95|427.6|424.7|27
1725043200000|2024-08-30 18:40:00|427.8|424.9|428.05|425.15|428.15|425.25|427.73|424.83|29
1725043210000|2024-08-30 18:40:10|428|425.1|428.04|425.14|428.15|425.25|427.93|425.03|25
1725043220000|2024-08-30 18:40:20|428.05|425.15|428.13|425.23|428.25|425.35|428|425.1|28
1725043230000|2024-08-30 18:40:30|428.25|425.35|428.05|425.15|428.25|425.35|428.05|425.15|27
1725043240000|2024-08-30 18:40:40|428.15|425.25|427.25|424.35|428.15|425.25|427.25|424.35|25
1725043250000|2024-08-30 18:40:50|427.2|424.3|427.2|424.3|427.35|424.45|427|424.1|27
1725043260000|2024-08-30 18:41:00|427.15|424.25|427.75|424.85|427.8|424.9|427.1|424.2|30
1725043270000|2024-08-30 18:41:10|427.73|424.83|427.65|424.75|427.95|425.05|427.65|424.75|26
1725043280000|2024-08-30 18:41:20|427.75|424.85|427.73|424.83|427.85|424.95|427.6|424.7|26
1725043290000|2024-08-30 18:41:30|427.75|424.85|427.43|424.53|427.75|424.85|427.35|424.45|25
1725043300000|2024-08-30 18:41:40|427.35|424.45|427.45|424.55|427.55|424.65|427.2|424.3|26
1725043310000|2024-08-30 18:41:50|427.35|424.45|427.45|424.55|427.65|424.75|427.35|424.45|26
1725043320000|2024-08-30 18:42:00|427.55|424.65|427.29|424.39|427.55|424.65|427.25|424.35|31
1725043330000|2024-08-30 18:42:10|427.35|424.45|427.33|424.43|427.45|424.55|427.15|424.25|30
1725043340000|2024-08-30 18:42:20|427.35|424.45|427.49|424.59|427.65|424.75|427.35|424.45|28
1725043350000|2024-08-30 18:42:30|427.5|424.6|427.23|424.33|427.5|424.6|427.1|424.2|26
1725043360000|2024-08-30 18:42:40|427.25|424.35|426.95|424.05|427.3|424.4|426.95|424.05|28
1725043370000|2024-08-30 18:42:50|427|424.1|427.15|424.25|427.15|424.25|427|424.1|24
1725043380000|2024-08-30 18:43:00|427.13|424.23|427.05|424.15|427.15|424.25|426.85|423.95|29
1725043390000|2024-08-30 18:43:10|427|424.1|426.75|423.85|427.05|424.15|426.65|423.75|26
1725043400000|2024-08-30 18:43:20|426.73|423.83|426.95|424.05|427.05|424.15|426.65|423.75|29
1725043410000|2024-08-30 18:43:30|426.85|423.95|426.95|424.05|427.05|424.15|426.85|423.95|20
1725043420000|2024-08-30 18:43:40|426.89|423.99|426.8|423.9|427|424.1|426.8|423.9|25
1725043430000|2024-08-30 18:43:50|426.65|423.75|426.65|423.75|426.75|423.85|426.6|423.7|25
1725043440000|2024-08-30 18:44:00|426.75|423.85|426.9|424|426.95|424.05|426.6|423.7|26
1725043450000|2024-08-30 18:44:10|426.95|424.05|426.95|424.05|427|424.1|426.8|423.9|28
1725043460000|2024-08-30 18:44:20|426.94|424.04|427.05|424.15|427.15|424.25|426.9|424|29
1725043470000|2024-08-30 18:44:30|427|424.1|427.15|424.25|427.25|424.35|427|424.1|27
1725043480000|2024-08-30 18:44:40|427.2|424.3|427.29|424.39|427.35|424.45|427.1|424.2|20
1725043490000|2024-08-30 18:44:50|427.33|424.43|427.35|424.45|427.45|424.55|427.3|424.4|22
1725043500000|2024-08-30 18:45:00|427.4|424.5|427.7|424.8|427.7|424.8|427.4|424.5|5
1725043510000|2024-08-30 18:45:10|427.5|424.6|427.1|424.2|427.5|424.6|427.1|424.2|7
1725043520000|2024-08-30 18:45:20|427.2|424.3|427.3|424.4|427.35|424.45|427.2|424.3|7
1725043530000|2024-08-30 18:45:30|427.35|424.45|427.4|424.5|427.4|424.5|427.3|424.4|6
1725043540000|2024-08-30 18:45:40|427.45|424.55|427.3|424.4|427.45|424.55|427.3|424.4|4
1725043550000|2024-08-30 18:45:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|4
1725043560000|2024-08-30 18:46:00|427.16|424.26|427.6|424.7|427.6|424.7|427.16|424.26|9
1725043570000|2024-08-30 18:46:10|427.5|424.6|427.4|424.5|427.5|424.6|427.32|424.42|9
1725043580000|2024-08-30 18:46:20|427.37|424.47|427.1|424.2|427.4|424.5|427.1|424.2|11
1725043590000|2024-08-30 18:46:30|427.05|424.15|427.1|424.2|427.1|424.2|427|424.1|7
1725043600000|2024-08-30 18:46:40|427.15|424.25|427.4|424.5|427.45|424.55|427.15|424.25|6
1725043620000|2024-08-30 18:47:00|427.41|424.51|427.5|424.6|427.7|424.8|427.4|424.5|8
1725043630000|2024-08-30 18:47:10|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1725043640000|2024-08-30 18:47:20|427.7|424.8|427.3|424.4|427.7|424.8|427.3|424.4|4
1725043650000|2024-08-30 18:47:30|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725043660000|2024-08-30 18:47:40|427.2|424.3|427.03|424.13|427.2|424.3|426.98|424.08|8
1725043670000|2024-08-30 18:47:50|427|424.1|427|424.1|427|424.1|426.9|424|5
1725043680000|2024-08-30 18:48:00|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1725043690000|2024-08-30 18:48:10|427.23|424.33|427.5|424.6|427.5|424.6|427.23|424.33|6
1725043700000|2024-08-30 18:48:20|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|3
1725043710000|2024-08-30 18:48:30|427.45|424.55|427.55|424.65|427.55|424.65|427.41|424.51|5
1725043720000|2024-08-30 18:48:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725043730000|2024-08-30 18:48:50|427.46|424.56|427.75|424.85|427.75|424.85|427.46|424.56|6
1725043740000|2024-08-30 18:49:00|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|4
1725043750000|2024-08-30 18:49:10|427.9|425|428|425.1|428|425.1|427.9|425|3
1725043760000|2024-08-30 18:49:20|427.95|425.05|427.75|424.85|427.95|425.05|427.7|424.8|5
1725043770000|2024-08-30 18:49:30|427.7|424.8|427.7|424.8|427.7|424.8|427.65|424.75|3
1725043780000|2024-08-30 18:49:40|427.75|424.85|427.9|425|427.9|425|427.75|424.85|3
1725043790000|2024-08-30 18:49:50|428|425.1|428.1|425.2|428.1|425.2|428|425.1|2
1725043800000|2024-08-30 18:50:00|428|425.1|428|425.1|428|425.1|428|425.1|1
1725043810000|2024-08-30 18:50:10|427.9|425|427.9|425|427.95|425.05|427.9|425|3
1725043820000|2024-08-30 18:50:20|427.7|424.8|427.85|424.95|427.85|424.95|427.7|424.8|4
1725043830000|2024-08-30 18:50:30|427.9|425|428.1|425.2|428.1|425.2|427.9|425|3
1725043840000|2024-08-30 18:50:40|428.2|425.3|428.2|425.3|428.25|425.35|428.2|425.3|3
1725043850000|2024-08-30 18:50:50|428.1|425.2|428.3|425.4|428.3|425.4|428.1|425.2|4
1725043860000|2024-08-30 18:51:00|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725043870000|2024-08-30 18:51:10|428.5|425.6|428.7|425.8|428.7|425.8|428.5|425.6|2
1725043880000|2024-08-30 18:51:20|428.75|425.85|428.5|425.6|428.8|425.9|428.5|425.6|9
1725043890000|2024-08-30 18:51:30|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|2
1725043900000|2024-08-30 18:51:40|428.6|425.7|428.55|425.65|428.7|425.8|428.55|425.65|5
1725043910000|2024-08-30 18:51:50|428.6|425.7|428.7|425.8|428.7|425.8|428.6|425.7|2
1725043920000|2024-08-30 18:52:00|428.6|425.7|428.95|426.05|429|426.1|428.6|425.7|8
1725043930000|2024-08-30 18:52:10|428.9|426|428.84|425.94|428.9|426|428.84|425.94|2
1725043940000|2024-08-30 18:52:20|428.83|425.93|428.8|425.9|428.84|425.94|428.79|425.89|7
1725043950000|2024-08-30 18:52:30|428.84|425.94|429.1|426.2|429.1|426.2|428.79|425.89|19
1725043960000|2024-08-30 18:52:40|429.09|426.19|429.05|426.15|429.2|426.3|429.05|426.15|15
1725043970000|2024-08-30 18:52:50|429.15|426.25|429.05|426.15|429.15|426.25|429|426.1|20
1725043980000|2024-08-30 18:53:00|429.1|426.2|428.7|425.8|429.1|426.2|428.65|425.75|29
1725043990000|2024-08-30 18:53:10|428.75|425.85|428.75|425.85|428.75|425.85|428.6|425.7|18
1725044000000|2024-08-30 18:53:20|428.65|425.75|428.4|425.5|428.7|425.8|428.35|425.45|16
1725044010000|2024-08-30 18:53:30|428.25|425.35|428.33|425.43|428.45|425.55|428.25|425.35|26
1725044020000|2024-08-30 18:53:40|428.35|425.45|428.33|425.43|428.35|425.45|428.25|425.35|21
1725044030000|2024-08-30 18:53:50|428.35|425.45|428.49|425.59|428.55|425.65|428.25|425.35|13
1725044040000|2024-08-30 18:54:00|428.53|425.63|428.5|425.6|428.65|425.75|428.4|425.5|32
1725044050000|2024-08-30 18:54:10|428.55|425.65|428.3|425.4|428.65|425.75|428.2|425.3|26
1725044060000|2024-08-30 18:54:20|428.28|425.38|428.05|425.15|428.35|425.45|427.95|425.05|27
1725044070000|2024-08-30 18:54:30|428.15|425.25|428.12|425.22|428.25|425.35|428|425.1|23
1725044080000|2024-08-30 18:54:40|428|425.1|428.1|425.2|428.15|425.25|427.95|425.05|20
1725044090000|2024-08-30 18:54:50|428.08|425.18|428.05|425.15|428.1|425.2|427.9|425|17
1725044100000|2024-08-30 18:55:00|428.02|425.12|428.05|425.15|428.25|425.35|427.9|425|18
1725044110000|2024-08-30 18:55:10|427.88|424.98|427.8|424.9|427.95|425.05|427.75|424.85|14
1725044120000|2024-08-30 18:55:20|427.95|425.05|427.6|424.7|428.05|425.15|427.5|424.6|18
1725044130000|2024-08-30 18:55:30|427.75|424.85|427.55|424.65|427.75|424.85|427.55|424.65|13
1725044140000|2024-08-30 18:55:40|427.6|424.7|427.35|424.45|427.6|424.7|427.35|424.45|20
1725044150000|2024-08-30 18:55:50|427.33|424.43|427.2|424.3|427.4|424.5|427.2|424.3|12
1725044160000|2024-08-30 18:56:00|427.15|424.25|427.35|424.45|427.35|424.45|427.15|424.25|18
1725044170000|2024-08-30 18:56:10|427.2|424.3|427.3|424.4|427.4|424.5|427.2|424.3|15
1725044180000|2024-08-30 18:56:20|427.35|424.45|427.58|424.68|427.6|424.7|427.35|424.45|17
1725044190000|2024-08-30 18:56:30|427.6|424.7|427.63|424.73|427.75|424.85|427.55|424.65|18
1725044200000|2024-08-30 18:56:40|427.65|424.75|427.6|424.7|427.75|424.85|427.55|424.65|16
1725044210000|2024-08-30 18:56:50|427.75|424.85|427.65|424.75|427.75|424.85|427.55|424.65|23
1725044220000|2024-08-30 18:57:00|427.75|424.85|427.75|424.85|427.75|424.85|427.5|424.6|12
1725044230000|2024-08-30 18:57:10|427.72|424.82|427.88|424.98|427.88|424.98|427.65|424.75|19
1725044240000|2024-08-30 18:57:20|427.9|425|428|425.1|428|425.1|427.9|425|2
1725044250000|2024-08-30 18:57:30|427.9|425|427.8|424.9|427.9|425|427.8|424.9|3
1725044260000|2024-08-30 18:57:40|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|2
1725044270000|2024-08-30 18:57:50|427.55|424.65|427.39|424.49|427.55|424.65|427.39|424.49|3
1725044280000|2024-08-30 18:58:00|427.4|424.5|427.6|424.7|427.6|424.7|427.38|424.48|4
1725044290000|2024-08-30 18:58:10|427.53|424.63|427.53|424.63|427.53|424.63|427.53|424.63|1
1725044300000|2024-08-30 18:58:20|427.49|424.59|427.4|424.5|427.49|424.59|427.35|424.45|5
1725044310000|2024-08-30 18:58:30|427.45|424.55|427.6|424.7|427.6|424.7|427.4|424.5|9
1725044320000|2024-08-30 18:58:40|427.7|424.8|427.7|424.8|427.8|424.9|427.7|424.8|3
1725044330000|2024-08-30 18:58:50|427.73|424.83|427.7|424.8|427.73|424.83|427.64|424.74|8
1725044340000|2024-08-30 18:59:00|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1725044350000|2024-08-30 18:59:10|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|3
1725044370000|2024-08-30 18:59:30|427.64|424.74|427.64|424.74|427.64|424.74|427.64|424.74|1
1725044380000|2024-08-30 18:59:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725044400000|2024-08-30 19:00:00|427.63|424.73|427.53|424.63|427.63|424.73|427.52|424.62|5
1725044410000|2024-08-30 19:00:10|427.56|424.66|427.6|424.7|427.6|424.7|427.54|424.64|6
1725044420000|2024-08-30 19:00:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725044430000|2024-08-30 19:00:30|427.8|424.9|427.65|424.75|427.8|424.9|427.65|424.75|3
1725044440000|2024-08-30 19:00:40|427.7|424.8|427.55|424.65|427.7|424.8|427.54|424.64|6
1725044450000|2024-08-30 19:00:50|427.54|424.64|427.54|424.64|427.54|424.64|427.54|424.64|1
1725044460000|2024-08-30 19:01:00|427.52|424.62|427.3|424.4|427.52|424.62|427.3|424.4|17
1725044470000|2024-08-30 19:01:10|427.32|424.42|427.3|424.4|427.4|424.5|427.3|424.4|5
1725044480000|2024-08-30 19:01:20|427.22|424.32|427.04|424.14|427.22|424.32|427.03|424.13|8
1725044490000|2024-08-30 19:01:30|427.03|424.13|427|424.1|427.1|424.2|427|424.1|4
1725044500000|2024-08-30 19:01:40|427.2|424.3|427.05|424.15|427.2|424.3|427.05|424.15|3
1725044510000|2024-08-30 19:01:50|427|424.1|427|424.1|427.04|424.14|427|424.1|3
1725044520000|2024-08-30 19:02:00|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1725044530000|2024-08-30 19:02:10|427|424.1|426.82|423.92|427|424.1|426.78|423.88|13
1725044540000|2024-08-30 19:02:20|426.83|423.93|427.1|424.2|427.1|424.2|426.83|423.93|4
1725044550000|2024-08-30 19:02:30|427.13|424.23|427.2|424.3|427.21|424.31|427.13|424.23|5
1725044560000|2024-08-30 19:02:40|427.22|424.32|427.31|424.41|427.4|424.5|427.22|424.32|10
1725044570000|2024-08-30 19:02:50|427.25|424.35|427.3|424.4|427.31|424.41|427.22|424.32|6
1725044580000|2024-08-30 19:03:00|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725044590000|2024-08-30 19:03:10|427.4|424.5|427.4|424.5|427.4|424.5|427.3|424.4|4
1725044600000|2024-08-30 19:03:20|427.35|424.45|427.1|424.2|427.35|424.45|427.1|424.2|4
1725044610000|2024-08-30 19:03:30|427.02|424.12|426.9|424|427.02|424.12|426.82|423.92|9
1725044620000|2024-08-30 19:03:40|426.85|423.95|426.65|423.75|426.85|423.95|426.65|423.75|4
1725044630000|2024-08-30 19:03:50|426.7|423.8|426.66|423.76|426.7|423.8|426.65|423.75|16
1725044640000|2024-08-30 19:04:00|426.6|423.7|426.87|423.97|426.9|424|426.6|423.7|20
1725044650000|2024-08-30 19:04:10|426.9|424|427|424.1|427.1|424.2|426.9|424|8
1725044660000|2024-08-30 19:04:20|426.9|424|426.95|424.05|427|424.1|426.9|424|4
1725044670000|2024-08-30 19:04:30|426.85|423.95|426.6|423.7|426.85|423.95|426.55|423.65|10
1725044680000|2024-08-30 19:04:40|426.35|423.45|426|423.1|426.37|423.47|425.92|423.02|19
1725044690000|2024-08-30 19:04:50|425.9|423|425.8|422.9|425.9|423|425.46|422.56|14
1725044700000|2024-08-30 19:05:00|425.9|423|425.9|423|426.25|423.35|425.75|422.85|23
1725044710000|2024-08-30 19:05:10|425.7|422.8|425.85|422.95|426.05|423.15|425.7|422.8|21
1725044720000|2024-08-30 19:05:20|425.83|422.93|426.05|423.15|426.05|423.15|425.83|422.93|12
1725044730000|2024-08-30 19:05:30|425.95|423.05|426.55|423.65|426.55|423.65|425.95|423.05|30
1725044740000|2024-08-30 19:05:40|426.44|423.54|426.55|423.65|426.55|423.65|426.3|423.4|31
1725044750000|2024-08-30 19:05:50|426.44|423.54|426.55|423.65|426.65|423.75|426.4|423.5|21
1725044760000|2024-08-30 19:06:00|426.65|423.75|426.45|423.55|426.85|423.95|426.4|423.5|24
1725044770000|2024-08-30 19:06:10|426.43|423.53|426.65|423.75|426.65|423.75|426.3|423.4|18
1725044780000|2024-08-30 19:06:20|426.7|423.8|426.73|423.83|426.95|424.05|426.6|423.7|29
1725044790000|2024-08-30 19:06:30|426.65|423.75|426.45|423.55|426.75|423.85|426.3|423.4|21
1725044800000|2024-08-30 19:06:40|426.43|423.53|426.3|423.4|426.52|423.62|426.3|423.4|17
1725044810000|2024-08-30 19:06:50|426.35|423.45|426.35|423.45|426.35|423.45|426.15|423.25|17
1725044820000|2024-08-30 19:07:00|426.3|423.4|426.35|423.45|426.4|423.5|426.18|423.28|21
1725044830000|2024-08-30 19:07:10|426.2|423.3|426.14|423.24|426.35|423.45|426.11|423.21|23
1725044840000|2024-08-30 19:07:20|426.3|423.4|426.2|423.3|426.3|423.4|426.2|423.3|11
1725044850000|2024-08-30 19:07:30|426.15|423.25|425.9|423|426.15|423.25|425.84|422.94|17
1725044860000|2024-08-30 19:07:40|425.95|423.05|425.65|422.75|425.95|423.05|425.56|422.66|13
1725044870000|2024-08-30 19:07:50|425.55|422.65|426|423.1|426|423.1|425.55|422.65|24
1725044880000|2024-08-30 19:08:00|426.05|423.15|426.23|423.33|426.25|423.35|426.03|423.13|14
1725044890000|2024-08-30 19:08:10|426.25|423.35|426.25|423.35|426.35|423.45|426.2|423.3|11
1725044900000|2024-08-30 19:08:20|426.2|423.3|426.35|423.45|426.35|423.45|426.2|423.3|11
1725044910000|2024-08-30 19:08:30|426.3|423.4|426.15|423.25|426.3|423.4|426.09|423.19|16
1725044920000|2024-08-30 19:08:40|426.25|423.35|426.05|423.15|426.25|423.35|425.95|423.05|22
1725044930000|2024-08-30 19:08:50|426|423.1|426.05|423.15|426.05|423.15|426|423.1|4
1725044940000|2024-08-30 19:09:00|426|423.1|426.05|423.15|426.15|423.25|426|423.1|10
1725044950000|2024-08-30 19:09:10|425.95|423.05|425.85|422.95|426.05|423.15|425.75|422.85|14
1725044960000|2024-08-30 19:09:20|425.8|422.9|425.55|422.65|425.8|422.9|425.44|422.54|14
1725044970000|2024-08-30 19:09:30|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|10
1725044980000|2024-08-30 19:09:40|425.38|422.48|425.4|422.5|425.4|422.5|425.29|422.39|10
1725044990000|2024-08-30 19:09:50|425.37|422.47|425.42|422.52|425.5|422.6|425.37|422.47|12
1725045000000|2024-08-30 19:10:00|425.45|422.55|425.75|422.85|425.75|422.85|425.42|422.52|25
1725045010000|2024-08-30 19:10:10|425.66|422.76|425.8|422.9|425.8|422.9|425.4|422.5|27
1725045020000|2024-08-30 19:10:20|425.75|422.85|425.55|422.65|425.75|422.85|425.4|422.5|23
1725045030000|2024-08-30 19:10:30|425.65|422.75|425.66|422.76|425.75|422.85|425.4|422.5|17
1725045040000|2024-08-30 19:10:40|425.75|422.85|425.49|422.59|425.75|422.85|425.4|422.5|20
1725045050000|2024-08-30 19:10:50|425.55|422.65|425.7|422.8|425.75|422.85|425.4|422.5|30
1725045060000|2024-08-30 19:11:00|425.57|422.67|425.55|422.65|425.65|422.75|425.35|422.45|22
1725045070000|2024-08-30 19:11:10|425.65|422.75|425.85|422.95|425.85|422.95|425.4|422.5|12
1725045080000|2024-08-30 19:11:20|425.7|422.8|425.65|422.75|425.75|422.85|425.6|422.7|14
1725045090000|2024-08-30 19:11:30|425.75|422.85|425.85|422.95|425.85|422.95|425.6|422.7|13
1725045100000|2024-08-30 19:11:40|425.82|422.92|425.7|422.8|425.85|422.95|425.55|422.65|20
1725045110000|2024-08-30 19:11:50|425.65|422.75|425.6|422.7|425.65|422.75|425.44|422.54|14
1725045120000|2024-08-30 19:12:00|425.65|422.75|425.5|422.6|425.75|422.85|425.5|422.6|12
1725045130000|2024-08-30 19:12:10|425.6|422.7|425.55|422.65|425.75|422.85|425.55|422.65|13
1725045140000|2024-08-30 19:12:20|425.53|422.63|425.45|422.55|425.55|422.65|425.35|422.45|17
1725045150000|2024-08-30 19:12:30|425.55|422.65|425.53|422.63|425.65|422.75|425.4|422.5|23
1725045160000|2024-08-30 19:12:40|425.55|422.65|425.3|422.4|425.55|422.65|425.3|422.4|23
1725045170000|2024-08-30 19:12:50|425.15|422.25|424.81|421.91|425.15|422.25|424.81|421.91|5
1725045180000|2024-08-30 19:13:00|424.8|421.9|424.91|422.01|424.92|422.02|424.6|421.7|19
1725045190000|2024-08-30 19:13:10|424.9|422|424.65|421.75|424.9|422|424.65|421.75|14
1725045200000|2024-08-30 19:13:20|424.6|421.7|424.6|421.7|424.63|421.73|424.6|421.7|10
1725045210000|2024-08-30 19:13:30|424.5|421.6|424.7|421.8|424.7|421.8|424.5|421.6|4
1725045220000|2024-08-30 19:13:40|424.6|421.7|424.65|421.75|424.7|421.8|424.6|421.7|6
1725045230000|2024-08-30 19:13:50|424.6|421.7|424.7|421.8|424.8|421.9|424.6|421.7|8
1725045240000|2024-08-30 19:14:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|4
1725045260000|2024-08-30 19:14:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1725045270000|2024-08-30 19:14:30|424.78|421.88|424.8|421.9|424.8|421.9|424.7|421.8|9
1725045280000|2024-08-30 19:14:40|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|3
1725045290000|2024-08-30 19:14:50|424.83|421.93|424.9|422|424.9|422|424.81|421.91|3
1725045300000|2024-08-30 19:15:00|424.85|421.95|425.1|422.2|425.1|422.2|424.8|421.9|8
1725045310000|2024-08-30 19:15:10|425|422.1|424.63|421.73|425|422.1|424.61|421.71|7
1725045320000|2024-08-30 19:15:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725045330000|2024-08-30 19:15:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725045340000|2024-08-30 19:15:40|424.7|421.8|424.63|421.73|424.7|421.8|424.58|421.68|5
1725045350000|2024-08-30 19:15:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725045360000|2024-08-30 19:16:00|424.8|421.9|425.2|422.3|425.2|422.3|424.8|421.9|5
1725045370000|2024-08-30 19:16:10|425.1|422.2|425|422.1|425.2|422.3|425|422.1|4
1725045380000|2024-08-30 19:16:20|425.1|422.2|425|422.1|425.1|422.2|424.94|422.04|4
1725045390000|2024-08-30 19:16:30|425.1|422.2|425.2|422.3|425.2|422.3|425.05|422.15|4
1725045400000|2024-08-30 19:16:40|425.15|422.25|425.4|422.5|425.4|422.5|425.1|422.2|5
1725045410000|2024-08-30 19:16:50|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|4
1725045420000|2024-08-30 19:17:00|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1725045430000|2024-08-30 19:17:10|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725045440000|2024-08-30 19:17:20|425.6|422.7|425.4|422.5|425.7|422.8|425.4|422.5|5
1725045460000|2024-08-30 19:17:40|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|4
1725045480000|2024-08-30 19:18:00|425.45|422.55|425.7|422.8|425.7|422.8|425.45|422.55|4
1725045490000|2024-08-30 19:18:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725045510000|2024-08-30 19:18:30|426|423.1|426.2|423.3|426.2|423.3|426|423.1|3
1725045520000|2024-08-30 19:18:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725045530000|2024-08-30 19:18:50|426.2|423.3|426.2|423.3|426.3|423.4|426.2|423.3|3
1725045540000|2024-08-30 19:19:00|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725045550000|2024-08-30 19:19:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725045560000|2024-08-30 19:19:20|426.1|423.2|426|423.1|426.1|423.2|426|423.1|2
1725045570000|2024-08-30 19:19:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725045580000|2024-08-30 19:19:40|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1725045600000|2024-08-30 19:20:00|426.1|423.2|426.3|423.4|426.3|423.4|426.1|423.2|4
1725045610000|2024-08-30 19:20:10|426.2|423.3|426.2|423.3|426.3|423.4|426.2|423.3|3
1725045620000|2024-08-30 19:20:20|426.15|423.25|426.08|423.18|426.15|423.25|426|423.1|6
1725045630000|2024-08-30 19:20:30|426.03|423.13|426.03|423.13|426.03|423.13|426.03|423.13|1
1725045640000|2024-08-30 19:20:40|426.1|423.2|426.1|423.2|426.2|423.3|426.1|423.2|3
1725045660000|2024-08-30 19:21:00|426.2|423.3|426.03|423.13|426.3|423.4|426.03|423.13|5
1725045670000|2024-08-30 19:21:10|426|423.1|426.03|423.13|426.03|423.13|425.98|423.08|4
1725045680000|2024-08-30 19:21:20|426.13|423.23|426.1|423.2|426.2|423.3|426.1|423.2|3
1725045690000|2024-08-30 19:21:30|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|2
1725045700000|2024-08-30 19:21:40|426.65|423.75|426.75|423.85|426.75|423.85|426.55|423.65|14
1725045710000|2024-08-30 19:21:50|426.7|423.8|426.6|423.7|426.75|423.85|426.5|423.6|19
1725045720000|2024-08-30 19:22:00|426.65|423.75|426.75|423.85|426.8|423.9|426.6|423.7|21
1725045730000|2024-08-30 19:22:10|426.6|423.7|426.69|423.79|426.75|423.85|426.5|423.6|18
1725045740000|2024-08-30 19:22:20|426.75|423.85|426.58|423.68|426.75|423.85|426.58|423.68|15
1725045750000|2024-08-30 19:22:30|426.65|423.75|426.35|423.45|426.65|423.75|426.25|423.35|27
1725045760000|2024-08-30 19:22:40|426.25|423.35|426.25|423.35|426.35|423.45|426.2|423.3|16
1725045770000|2024-08-30 19:22:50|426.15|423.25|426.3|423.4|426.35|423.45|426.15|423.25|15
1725045780000|2024-08-30 19:23:00|426.35|423.45|426.35|423.45|426.45|423.55|426.2|423.3|16
1725045790000|2024-08-30 19:23:10|426.43|423.53|426.45|423.55|426.55|423.65|426.3|423.4|20
1725045800000|2024-08-30 19:23:20|426.5|423.6|426.4|423.5|426.55|423.65|426.35|423.45|14
1725045810000|2024-08-30 19:23:30|426.65|423.75|426.51|423.61|426.65|423.75|426.45|423.55|17
1725045820000|2024-08-30 19:23:40|426.45|423.55|426.55|423.65|426.55|423.65|426.4|423.5|15
1725045830000|2024-08-30 19:23:50|426.5|423.6|426.62|423.72|426.65|423.75|426.4|423.5|16
1725045840000|2024-08-30 19:24:00|426.6|423.7|426.8|423.9|426.8|423.9|426.5|423.6|25
1725045850000|2024-08-30 19:24:10|426.72|423.82|426.65|423.75|426.8|423.9|426.5|423.6|19
1725045860000|2024-08-30 19:24:20|426.59|423.69|426.51|423.61|426.65|423.75|426.45|423.55|23
1725045870000|2024-08-30 19:24:30|426.55|423.65|426.5|423.6|426.55|423.65|426.45|423.55|21
1725045880000|2024-08-30 19:24:40|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|9
1725045890000|2024-08-30 19:24:50|426.45|423.55|426.45|423.55|426.45|423.55|426.4|423.5|9
1725045900000|2024-08-30 19:25:00|426.35|423.45|426.4|423.5|426.45|423.55|426.25|423.35|23
1725045910000|2024-08-30 19:25:10|426.3|423.4|426.75|423.85|426.75|423.85|426.3|423.4|23
1725045920000|2024-08-30 19:25:20|426.6|423.7|426.35|423.45|426.75|423.85|426.25|423.35|26
1725045930000|2024-08-30 19:25:30|426.25|423.35|426.45|423.55|426.55|423.65|426.25|423.35|20
1725045940000|2024-08-30 19:25:40|426.35|423.45|426.3|423.4|426.45|423.55|426.2|423.3|22
1725045950000|2024-08-30 19:25:50|426.2|423.3|426.15|423.25|426.3|423.4|426.1|423.2|7
1725045960000|2024-08-30 19:26:00|426.12|423.22|426.25|423.35|426.3|423.4|426|423.1|10
1725045970000|2024-08-30 19:26:10|426.3|423.4|426.15|423.25|426.3|423.4|426|423.1|15
1725045980000|2024-08-30 19:26:20|426.1|423.2|426.15|423.25|426.15|423.25|426|423.1|7
1725045990000|2024-08-30 19:26:30|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|4
1725046000000|2024-08-30 19:26:40|426.2|423.3|426.4|423.5|426.55|423.65|425.9|423|15
1725046010000|2024-08-30 19:26:50|426.45|423.55|426.3|423.4|426.45|423.55|426.3|423.4|9
1725046020000|2024-08-30 19:27:00|426.38|423.48|426.45|423.55|426.55|423.65|426.3|423.4|17
1725046030000|2024-08-30 19:27:10|426.5|423.6|426.29|423.39|426.5|423.6|426.29|423.39|9
1725046040000|2024-08-30 19:27:20|426.3|423.4|426.15|423.25|426.3|423.4|426.1|423.2|9
1725046050000|2024-08-30 19:27:30|426.1|423.2|426.25|423.35|426.35|423.45|426.05|423.15|17
1725046060000|2024-08-30 19:27:40|426.2|423.3|425.9|423|426.2|423.3|425.85|422.95|15
1725046070000|2024-08-30 19:27:50|425.88|422.98|425.9|423|425.9|423|425.8|422.9|17
1725046080000|2024-08-30 19:28:00|425.88|422.98|425.95|423.05|425.95|423.05|425.75|422.85|16
1725046090000|2024-08-30 19:28:10|425.9|423|425.83|422.93|425.95|423.05|425.78|422.88|14
1725046100000|2024-08-30 19:28:20|425.85|422.95|425.75|422.85|425.95|423.05|425.6|422.7|20
1725046110000|2024-08-30 19:28:30|425.65|422.75|425.85|422.95|425.95|423.05|425.65|422.75|13
1725046120000|2024-08-30 19:28:40|425.83|422.93|425.9|423|425.95|423.05|425.8|422.9|7
1725046130000|2024-08-30 19:28:50|425.85|422.95|425.75|422.85|425.85|422.95|425.75|422.85|8
1725046140000|2024-08-30 19:29:00|425.9|423|425.7|422.8|425.95|423.05|425.7|422.8|18
1725046150000|2024-08-30 19:29:10|425.85|422.95|425.85|422.95|425.85|422.95|425.7|422.8|13
1725046160000|2024-08-30 19:29:20|425.82|422.92|425.85|422.95|425.85|422.95|425.7|422.8|8
1725046170000|2024-08-30 19:29:30|425.7|422.8|425.65|422.75|425.8|422.9|425.55|422.65|18
1725046180000|2024-08-30 19:29:40|425.5|422.6|425.65|422.75|425.65|422.75|425.5|422.6|9
1725046190000|2024-08-30 19:29:50|425.63|422.73|425.85|422.95|425.85|422.95|425.63|422.73|6
1725046200000|2024-08-30 19:30:00|425.82|422.92|425.65|422.75|425.95|423.05|425.6|422.7|19
1725046210000|2024-08-30 19:30:10|425.7|422.8|425.83|422.93|425.85|422.95|425.65|422.75|23
1725046220000|2024-08-30 19:30:20|425.75|422.85|425.65|422.75|425.9|423|425.6|422.7|16
1725046230000|2024-08-30 19:30:30|425.55|422.65|425.4|422.5|425.55|422.65|425.3|422.4|13
1725046240000|2024-08-30 19:30:40|425.35|422.45|425.35|422.45|425.35|422.45|425.2|422.3|9
1725046250000|2024-08-30 19:30:50|425.25|422.35|425.55|422.65|425.55|422.65|425.2|422.3|13
1725046260000|2024-08-30 19:31:00|425.4|422.5|425.55|422.65|425.65|422.75|425.4|422.5|22
1725046270000|2024-08-30 19:31:10|425.4|422.5|425.45|422.55|425.55|422.65|425.3|422.4|24
1725046280000|2024-08-30 19:31:20|425.3|422.4|425.45|422.55|425.45|422.55|425.25|422.35|14
1725046290000|2024-08-30 19:31:30|425.3|422.4|425.55|422.65|425.55|422.65|425.3|422.4|19
1725046300000|2024-08-30 19:31:40|425.4|422.5|425.55|422.65|425.75|422.85|425.4|422.5|22
1725046310000|2024-08-30 19:31:50|425.54|422.64|425.45|422.55|425.55|422.65|425.35|422.45|18
1725046320000|2024-08-30 19:32:00|425.35|422.45|425.45|422.55|425.45|422.55|425.3|422.4|19
1725046330000|2024-08-30 19:32:10|425.55|422.65|425.49|422.59|425.75|422.85|425.4|422.5|20
1725046340000|2024-08-30 19:32:20|425.65|422.75|425.49|422.59|425.65|422.75|425.3|422.4|26
1725046350000|2024-08-30 19:32:30|425.55|422.65|425.15|422.25|425.55|422.65|425.13|422.23|22
1725046360000|2024-08-30 19:32:40|425.2|422.3|425.22|422.32|425.25|422.35|424.95|422.05|19
1725046370000|2024-08-30 19:32:50|425.2|422.3|425.25|422.35|425.3|422.4|425.1|422.2|14
1725046380000|2024-08-30 19:33:00|425.2|422.3|425.05|422.15|425.25|422.35|424.95|422.05|24
1725046390000|2024-08-30 19:33:10|425.03|422.13|425|422.1|425.05|422.15|424.9|422|20
1725046400000|2024-08-30 19:33:20|424.9|422|424.95|422.05|425|422.1|424.85|421.95|7
1725046410000|2024-08-30 19:33:30|424.9|422|424.75|421.85|424.9|422|424.7|421.8|8
1725046420000|2024-08-30 19:33:40|424.7|421.8|424.7|421.8|424.75|421.85|424.55|421.65|9
1725046440000|2024-08-30 19:34:00|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|12
1725046450000|2024-08-30 19:34:10|424.67|421.77|424.72|421.82|424.75|421.85|424.55|421.65|12
1725046460000|2024-08-30 19:34:20|424.8|421.9|424.95|422.05|424.95|422.05|424.75|421.85|20
1725046470000|2024-08-30 19:34:30|424.8|421.9|424.75|421.85|424.9|422|424.7|421.8|13
1725046480000|2024-08-30 19:34:40|424.73|421.83|424.75|421.85|424.78|421.88|424.55|421.65|14
1725046490000|2024-08-30 19:34:50|424.7|421.8|424.7|421.8|424.85|421.95|424.6|421.7|12
1725046500000|2024-08-30 19:35:00|424.75|421.85|424.85|421.95|424.9|422|424.7|421.8|17
1725046510000|2024-08-30 19:35:10|424.9|422|425.05|422.15|425.05|422.15|424.84|421.94|15
1725046520000|2024-08-30 19:35:20|425|422.1|424.85|421.95|425.05|422.15|424.85|421.95|11
1725046530000|2024-08-30 19:35:30|424.8|421.9|424.82|421.92|424.9|422|424.7|421.8|14
1725046540000|2024-08-30 19:35:40|424.8|421.9|424.75|421.85|424.85|421.95|424.65|421.75|13
1725046550000|2024-08-30 19:35:50|424.65|421.75|424.7|421.8|424.85|421.95|424.65|421.75|20
1725046560000|2024-08-30 19:36:00|424.85|421.95|424.8|421.9|424.95|422.05|424.75|421.85|17
1725046570000|2024-08-30 19:36:10|424.7|421.8|424.5|421.6|424.7|421.8|424.5|421.6|2
1725046580000|2024-08-30 19:36:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725046600000|2024-08-30 19:36:40|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1725046610000|2024-08-30 19:36:50|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1725046620000|2024-08-30 19:37:00|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|6
1725046630000|2024-08-30 19:37:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725046640000|2024-08-30 19:37:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725046650000|2024-08-30 19:37:30|424.25|421.35|424.2|421.3|424.25|421.35|424.1|421.2|6
1725046660000|2024-08-30 19:37:40|424.13|421.23|424|421.1|424.13|421.23|423.9|421|6
1725046670000|2024-08-30 19:37:50|423.95|421.05|424|421.1|424|421.1|423.92|421.02|3
1725046680000|2024-08-30 19:38:00|424.02|421.12|424.3|421.4|424.3|421.4|424.02|421.12|6
1725046700000|2024-08-30 19:38:20|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|2
1725046710000|2024-08-30 19:38:30|424.06|421.16|424.08|421.18|424.08|421.18|424.06|421.16|2
1725046720000|2024-08-30 19:38:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725046730000|2024-08-30 19:38:50|424.12|421.22|424.2|421.3|424.2|421.3|424.12|421.22|2
1725046740000|2024-08-30 19:39:00|424.3|421.4|424.13|421.23|424.3|421.4|424.13|421.23|5
1725046750000|2024-08-30 19:39:10|424.12|421.22|424.2|421.3|424.2|421.3|424.12|421.22|4
1725046780000|2024-08-30 19:39:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725046790000|2024-08-30 19:39:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1725046800000|2024-08-30 19:40:00|424.16|421.26|424.2|421.3|424.2|421.3|424.16|421.26|3
1725046830000|2024-08-30 19:40:30|424.22|421.32|424.22|421.32|424.22|421.32|424.22|421.32|1
1725046840000|2024-08-30 19:40:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725046850000|2024-08-30 19:40:50|424.17|421.27|424.2|421.3|424.2|421.3|424.16|421.26|3
1725046860000|2024-08-30 19:41:00|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|2
1725046870000|2024-08-30 19:41:10|424.1|421.2|424|421.1|424.1|421.2|424|421.1|2
1725046880000|2024-08-30 19:41:20|424.01|421.11|424.1|421.2|424.1|421.2|423.95|421.05|8
1725046890000|2024-08-30 19:41:30|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|7
1725046900000|2024-08-30 19:41:40|424|421.1|423.85|420.95|424|421.1|423.85|420.95|4
1725046910000|2024-08-30 19:41:50|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1725046930000|2024-08-30 19:42:10|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1725046940000|2024-08-30 19:42:20|423.81|420.91|423.77|420.87|423.81|420.91|423.77|420.87|3
1725046950000|2024-08-30 19:42:30|423.78|420.88|423.9|421|423.95|421.05|423.77|420.87|13
1725046960000|2024-08-30 19:42:40|423.85|420.95|423.5|420.6|423.9|421|423.48|420.58|9
1725046970000|2024-08-30 19:42:50|423.48|420.58|423.46|420.56|423.55|420.65|423.45|420.55|14
1725046980000|2024-08-30 19:43:00|423.43|420.53|423.4|420.5|423.46|420.56|423.4|420.5|13
1725046990000|2024-08-30 19:43:10|423.44|420.54|423.45|420.55|423.46|420.56|423.44|420.54|10
1725047000000|2024-08-30 19:43:20|423.46|420.56|423.4|420.5|423.46|420.56|423.4|420.5|17
1725047010000|2024-08-30 19:43:30|423.44|420.54|423.15|420.25|423.46|420.56|423.08|420.18|15
1725047020000|2024-08-30 19:43:40|423.13|420.23|423.2|420.3|423.25|420.35|423.1|420.2|15
1725047030000|2024-08-30 19:43:50|423.18|420.28|423.3|420.4|423.3|420.4|423.1|420.2|16
1725047040000|2024-08-30 19:44:00|423.26|420.36|423.15|420.25|423.4|420.5|423.05|420.15|19
1725047050000|2024-08-30 19:44:10|423.13|420.23|423.2|420.3|423.25|420.35|423.13|420.23|21
1725047060000|2024-08-30 19:44:20|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|10
1725047070000|2024-08-30 19:44:30|423.05|420.15|423.13|420.23|423.15|420.25|422.95|420.05|9
1725047080000|2024-08-30 19:44:40|423.15|420.25|423.05|420.15|423.15|420.25|423.05|420.15|8
1725047090000|2024-08-30 19:44:50|423|420.1|423|420.1|423|420.1|422.9|420|10
1725047100000|2024-08-30 19:45:00|422.9|420|423.4|420.5|423.45|420.55|422.9|420|25
1725047110000|2024-08-30 19:45:10|423.33|420.43|423.45|420.55|423.45|420.55|423.25|420.35|22
1725047120000|2024-08-30 19:45:20|423.35|420.45|423.45|420.55|423.45|420.55|423.35|420.45|15
1725047130000|2024-08-30 19:45:30|423.5|420.6|423.63|420.73|423.65|420.75|423.4|420.5|13
1725047140000|2024-08-30 19:45:40|423.55|420.65|423.65|420.75|423.75|420.85|423.55|420.65|21
1725047150000|2024-08-30 19:45:50|423.75|420.85|423.6|420.7|423.75|420.85|423.58|420.68|11
1725047160000|2024-08-30 19:46:00|423.55|420.65|423.65|420.75|423.65|420.75|423.5|420.6|20
1725047170000|2024-08-30 19:46:10|423.63|420.73|423.78|420.88|423.9|421|423.63|420.73|26
1725047180000|2024-08-30 19:46:20|423.85|420.95|423.65|420.75|423.85|420.95|423.5|420.6|25
1725047190000|2024-08-30 19:46:30|423.5|420.6|423.75|420.85|423.8|420.9|423.5|420.6|21
1725047200000|2024-08-30 19:46:40|423.73|420.83|423.62|420.72|423.75|420.85|423.5|420.6|18
1725047210000|2024-08-30 19:46:50|423.5|420.6|423.65|420.75|423.75|420.85|423.5|420.6|19
1725047220000|2024-08-30 19:47:00|423.63|420.73|423.75|420.85|423.85|420.95|423.55|420.65|19
1725047230000|2024-08-30 19:47:10|423.9|421|423.85|420.95|423.95|421.05|423.7|420.8|24
1725047240000|2024-08-30 19:47:20|423.7|420.8|424.05|421.15|424.05|421.15|423.7|420.8|27
1725047250000|2024-08-30 19:47:30|424.15|421.25|424.05|421.15|424.15|421.25|423.8|420.9|30
1725047260000|2024-08-30 19:47:40|423.9|421|423.99|421.09|424.05|421.15|423.8|420.9|20
1725047270000|2024-08-30 19:47:50|424.05|421.15|423.85|420.95|424.05|421.15|423.8|420.9|18
1725047280000|2024-08-30 19:48:00|423.83|420.93|424.15|421.25|424.15|421.25|423.8|420.9|24
1725047290000|2024-08-30 19:48:10|424.03|421.13|424.05|421.15|424.15|421.25|423.9|421|16
1725047300000|2024-08-30 19:48:20|424.01|421.11|423.75|420.85|424.01|421.11|423.75|420.85|16
1725047310000|2024-08-30 19:48:30|423.85|420.95|423.85|420.95|423.85|420.95|423.75|420.85|9
1725047320000|2024-08-30 19:48:40|423.75|420.85|423.85|420.95|423.85|420.95|423.65|420.75|17
1725047330000|2024-08-30 19:48:50|423.83|420.93|423.8|420.9|423.95|421.05|423.75|420.85|19
1725047340000|2024-08-30 19:49:00|423.95|421.05|424|421.1|424.05|421.15|423.8|420.9|19
1725047350000|2024-08-30 19:49:10|424.05|421.15|423.75|420.85|424.05|421.15|423.65|420.75|22
1725047360000|2024-08-30 19:49:20|423.7|420.8|423.75|420.85|423.75|420.85|423.55|420.65|21
1725047370000|2024-08-30 19:49:30|423.65|420.75|423.9|421|423.9|421|423.65|420.75|20
1725047380000|2024-08-30 19:49:40|423.8|420.9|423.85|420.95|424.15|421.25|423.75|420.85|20
1725047390000|2024-08-30 19:49:50|423.95|421.05|423.95|421.05|424.15|421.25|423.85|420.95|24
1725047400000|2024-08-30 19:50:00|424.05|421.15|424.35|421.45|424.45|421.55|424.05|421.15|25
1725047410000|2024-08-30 19:50:10|424.45|421.55|424.58|421.68|424.65|421.75|424.35|421.45|24
1725047420000|2024-08-30 19:50:20|424.5|421.6|424.85|421.95|424.85|421.95|424.5|421.6|30
1725047430000|2024-08-30 19:50:30|424.7|421.8|424.89|421.99|425.05|422.15|424.7|421.8|25
1725047440000|2024-08-30 19:50:40|424.95|422.05|424.8|421.9|425.05|422.15|424.7|421.8|28
1725047450000|2024-08-30 19:50:50|424.85|421.95|425.01|422.11|425.05|422.15|424.8|421.9|22
1725047460000|2024-08-30 19:51:00|425.05|422.15|425.05|422.15|425.1|422.2|424.9|422|27
1725047470000|2024-08-30 19:51:10|425.01|422.11|425.15|422.25|425.3|422.4|425|422.1|27
1725047480000|2024-08-30 19:51:20|425.08|422.18|425.3|422.4|425.3|422.4|425|422.1|25
1725047490000|2024-08-30 19:51:30|425.1|422.2|425|422.1|425.25|422.35|425|422.1|19
1725047500000|2024-08-30 19:51:40|425.05|422.15|424.9|422|425.05|422.15|424.9|422|24
1725047510000|2024-08-30 19:51:50|424.8|421.9|424.8|421.9|424.95|422.05|424.7|421.8|16
1725047520000|2024-08-30 19:52:00|424.78|421.88|424.5|421.6|424.85|421.95|424.5|421.6|24
1725047530000|2024-08-30 19:52:10|424.55|421.65|424.45|421.55|424.55|421.65|424.35|421.45|19
1725047540000|2024-08-30 19:52:20|424.55|421.65|424.45|421.55|424.55|421.65|424.4|421.5|12
1725047550000|2024-08-30 19:52:30|424.5|421.6|424.2|421.3|424.5|421.6|424.15|421.25|15
1725047560000|2024-08-30 19:52:40|424.25|421.35|424.38|421.48|424.4|421.5|424.23|421.33|12
1725047570000|2024-08-30 19:52:50|424.4|421.5|424.43|421.53|424.5|421.6|424.3|421.4|20
1725047580000|2024-08-30 19:53:00|424.45|421.55|424.35|421.45|424.45|421.55|424.3|421.4|20
1725047590000|2024-08-30 19:53:10|424.3|421.4|424.25|421.35|424.35|421.45|424.25|421.35|23
1725047600000|2024-08-30 19:53:20|424.3|421.4|424.15|421.25|424.3|421.4|424|421.1|23
1725047610000|2024-08-30 19:53:30|424.1|421.2|424.13|421.23|424.15|421.25|424|421.1|21
1725047620000|2024-08-30 19:53:40|424.15|421.25|424.1|421.2|424.15|421.25|424.03|421.13|14
1725047630000|2024-08-30 19:53:50|424|421.1|424.35|421.45|424.45|421.55|424|421.1|19
1725047640000|2024-08-30 19:54:00|424.45|421.55|424.1|421.2|424.45|421.55|424.1|421.2|21
1725047650000|2024-08-30 19:54:10|424.2|421.3|424.05|421.15|424.2|421.3|424.05|421.15|9
1725047660000|2024-08-30 19:54:20|424.1|421.2|424.25|421.35|424.35|421.45|424.1|421.2|14
1725047670000|2024-08-30 19:54:30|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|13
1725047680000|2024-08-30 19:54:40|424.05|421.15|424.25|421.35|424.25|421.35|424.05|421.15|16
1725047690000|2024-08-30 19:54:50|424.15|421.25|424.23|421.33|424.25|421.35|424.15|421.25|18
1725047700000|2024-08-30 19:55:00|424.25|421.35|424.5|421.6|424.55|421.65|424.23|421.33|20
1725047710000|2024-08-30 19:55:10|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|10
1725047720000|2024-08-30 19:55:20|424.5|421.6|424.4|421.5|424.5|421.6|424.25|421.35|19
1725047730000|2024-08-30 19:55:30|424.45|421.55|424.25|421.35|424.45|421.55|424.2|421.3|16
1725047740000|2024-08-30 19:55:40|424.2|421.3|424.2|421.3|424.3|421.4|424.1|421.2|13
1725047750000|2024-08-30 19:55:50|424.18|421.28|424.2|421.3|424.25|421.35|424.1|421.2|10
1725047760000|2024-08-30 19:56:00|424.25|421.35|423.88|420.98|424.25|421.35|423.88|420.98|14
1725047770000|2024-08-30 19:56:10|423.94|421.04|424.05|421.15|424.15|421.25|423.94|421.04|8
1725047780000|2024-08-30 19:56:20|424.1|421.2|424.06|421.16|424.15|421.25|423.91|421.01|12
1725047790000|2024-08-30 19:56:30|424.04|421.14|424.15|421.25|424.25|421.35|424.04|421.14|15
1725047800000|2024-08-30 19:56:40|424.23|421.33|424.2|421.3|424.25|421.35|424.1|421.2|15
1725047810000|2024-08-30 19:56:50|424.15|421.25|423.85|420.95|424.15|421.25|423.85|420.95|10
1725047820000|2024-08-30 19:57:00|423.95|421.05|424.13|421.23|424.15|421.25|423.85|420.95|10
1725047830000|2024-08-30 19:57:10|424.15|421.25|424.1|421.2|424.15|421.25|424|421.1|19
1725047840000|2024-08-30 19:57:20|424.15|421.25|424.23|421.33|424.25|421.35|424.1|421.2|17
1725047850000|2024-08-30 19:57:30|424.25|421.35|424.25|421.35|424.35|421.45|424.15|421.25|22
1725047860000|2024-08-30 19:57:40|424.35|421.45|424.2|421.3|424.35|421.45|424.1|421.2|18
1725047870000|2024-08-30 19:57:50|424.18|421.28|424.18|421.28|424.2|421.3|424.1|421.2|20
1725047880000|2024-08-30 19:58:00|424.1|421.2|424.25|421.35|424.35|421.45|424.1|421.2|17
1725047890000|2024-08-30 19:58:10|424.3|421.4|424.3|421.4|424.3|421.4|424.15|421.25|16
1725047900000|2024-08-30 19:58:20|424.25|421.35|424.25|421.35|424.3|421.4|424.2|421.3|19
1725047910000|2024-08-30 19:58:30|424.2|421.3|424.1|421.2|424.2|421.3|423.96|421.06|9
1725047920000|2024-08-30 19:58:40|424.15|421.25|424.1|421.2|424.15|421.25|424|421.1|15
1725047930000|2024-08-30 19:58:50|424|421.1|424.23|421.33|424.25|421.35|424|421.1|22
1725047940000|2024-08-30 19:59:00|424.2|421.3|423.85|420.95|424.25|421.35|423.85|420.95|16
1725047950000|2024-08-30 19:59:10|423.95|421.05|423.9|421|424.05|421.15|423.85|420.95|18
1725047960000|2024-08-30 19:59:20|423.88|420.98|423.95|421.05|424|421.1|423.88|420.98|8
1725047970000|2024-08-30 19:59:30|423.85|420.95|423.95|421.05|424.05|421.15|423.85|420.95|13
1725047980000|2024-08-30 19:59:40|424|421.1|423.95|421.05|424|421.1|423.95|421.05|6
1725047990000|2024-08-30 19:59:50|424|421.1|423.9|421|424|421.1|423.9|421|11
1725048000000|2024-08-30 20:00:00|423.88|420.98|424.3|421.4|424.3|421.4|423.88|420.98|14
1725048010000|2024-08-30 20:00:10|424.25|421.35|424.38|421.48|424.4|421.5|424.25|421.35|24
1725048020000|2024-08-30 20:00:20|424.4|421.5|424.4|421.5|424.4|421.5|424.3|421.4|17
1725048030000|2024-08-30 20:00:30|424.38|421.48|424.55|421.65|424.55|421.65|424.35|421.45|25
1725048040000|2024-08-30 20:00:40|424.49|421.59|424.49|421.59|424.55|421.65|424.4|421.5|16
1725048050000|2024-08-30 20:00:50|424.55|421.65|424.65|421.75|424.65|421.75|424.35|421.45|23
1725048060000|2024-08-30 20:01:00|424.59|421.69|424.73|421.83|424.75|421.85|424.4|421.5|23
1725048070000|2024-08-30 20:01:10|424.7|421.8|424.7|421.8|424.9|422|424.6|421.7|28
1725048080000|2024-08-30 20:01:20|424.68|421.78|424.89|421.99|424.95|422.05|424.6|421.7|26
1725048090000|2024-08-30 20:01:30|424.95|422.05|424.7|421.8|424.95|422.05|424.65|421.75|24
1725048100000|2024-08-30 20:01:40|424.65|421.75|424.95|422.05|424.95|422.05|424.6|421.7|25
1725048110000|2024-08-30 20:01:50|425|422.1|425.05|422.15|425.05|422.15|424.9|422|21
1725048120000|2024-08-30 20:02:00|424.98|422.08|425.1|422.2|425.15|422.25|424.93|422.03|24
1725048130000|2024-08-30 20:02:10|425|422.1|424.95|422.05|425.1|422.2|424.91|422.01|15
1725048140000|2024-08-30 20:02:20|425|422.1|425|422.1|425.05|422.15|424.85|421.95|10
1725048150000|2024-08-30 20:02:30|424.98|422.08|424.95|422.05|425|422.1|424.9|422|18
1725048160000|2024-08-30 20:02:40|425|422.1|425.05|422.15|425.05|422.15|425|422.1|4
1725048170000|2024-08-30 20:02:50|425.03|422.13|425.11|422.21|425.15|422.25|424.9|422|10
1725048180000|2024-08-30 20:03:00|425.15|422.25|425.2|422.3|425.3|422.4|425.1|422.2|24
1725048190000|2024-08-30 20:03:10|425.25|422.35|425.3|422.4|425.3|422.4|425.2|422.3|5
1725048200000|2024-08-30 20:03:20|425.25|422.35|425.05|422.15|425.25|422.35|425.05|422.15|6
1725048210000|2024-08-30 20:03:30|425.09|422.19|425.15|422.25|425.15|422.25|425|422.1|22
1725048220000|2024-08-30 20:03:40|425.1|422.2|425|422.1|425.1|422.2|425|422.1|9
1725048230000|2024-08-30 20:03:50|424.9|422|424.85|421.95|425|422.1|424.85|421.95|8
1725048240000|2024-08-30 20:04:00|424.83|421.93|424.9|422|424.9|422|424.75|421.85|21
1725048250000|2024-08-30 20:04:10|424.88|421.98|424.95|422.05|425|422.1|424.8|421.9|20
1725048260000|2024-08-30 20:04:20|424.9|422|424.95|422.05|424.95|422.05|424.9|422|8
1725048270000|2024-08-30 20:04:30|424.93|422.03|425.15|422.25|425.15|422.25|424.9|422|17
1725048280000|2024-08-30 20:04:40|425.05|422.15|425.1|422.2|425.25|422.35|425.05|422.15|17
1725048290000|2024-08-30 20:04:50|425.25|422.35|425.18|422.28|425.25|422.35|425.13|422.23|11
1725048300000|2024-08-30 20:05:00|425.1|422.2|425.15|422.25|425.3|422.4|425.1|422.2|27
1725048310000|2024-08-30 20:05:10|425.19|422.29|425.18|422.28|425.25|422.35|425.1|422.2|18
1725048320000|2024-08-30 20:05:20|425.2|422.3|425.1|422.2|425.2|422.3|424.95|422.05|19
1725048330000|2024-08-30 20:05:30|425.08|422.18|425.23|422.33|425.3|422.4|425.05|422.15|17
1725048340000|2024-08-30 20:05:40|425.25|422.35|425.15|422.25|425.3|422.4|425.15|422.25|13
1725048350000|2024-08-30 20:05:50|425.2|422.3|425.2|422.3|425.3|422.4|425.1|422.2|15
1725048360000|2024-08-30 20:06:00|425.25|422.35|425.3|422.4|425.3|422.4|425.2|422.3|7
1725048370000|2024-08-30 20:06:10|425.4|422.5|425.35|422.45|425.45|422.55|425.3|422.4|13
1725048380000|2024-08-30 20:06:20|425.33|422.43|425.28|422.38|425.4|422.5|425.2|422.3|14
1725048390000|2024-08-30 20:06:30|425.35|422.45|425.3|422.4|425.35|422.45|425.2|422.3|20
1725048400000|2024-08-30 20:06:40|425.2|422.3|425.56|422.66|425.6|422.7|425.2|422.3|19
1725048410000|2024-08-30 20:06:50|425.6|422.7|425.65|422.75|425.65|422.75|425.5|422.6|10
1725048420000|2024-08-30 20:07:00|425.59|422.69|425.43|422.53|425.75|422.85|425.43|422.53|21
1725048430000|2024-08-30 20:07:10|425.45|422.55|425.3|422.4|425.45|422.55|425.3|422.4|24
1725048440000|2024-08-30 20:07:20|425.4|422.5|425.1|422.2|425.4|422.5|425.1|422.2|16
1725048450000|2024-08-30 20:07:30|425.18|422.28|425.2|422.3|425.2|422.3|425.1|422.2|17
1725048460000|2024-08-30 20:07:40|425.18|422.28|425.1|422.2|425.18|422.28|425.1|422.2|6
1725048470000|2024-08-30 20:07:50|425.15|422.25|425.2|422.3|425.2|422.3|425.05|422.15|14
1725048480000|2024-08-30 20:08:00|425.1|422.2|425.08|422.18|425.2|422.3|425.05|422.15|18
1725048490000|2024-08-30 20:08:10|425.1|422.2|424.95|422.05|425.1|422.2|424.95|422.05|18
1725048500000|2024-08-30 20:08:20|425.03|422.13|425.05|422.15|425.15|422.25|424.95|422.05|17
1725048510000|2024-08-30 20:08:30|425|422.1|425|422.1|425.05|422.15|424.95|422.05|7
1725048520000|2024-08-30 20:08:40|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|11
1725048530000|2024-08-30 20:08:50|424.9|422|424.73|421.83|424.95|422.05|424.73|421.83|4
1725048540000|2024-08-30 20:09:00|424.76|421.86|424.9|422|424.9|422|424.76|421.86|4
1725048560000|2024-08-30 20:09:20|424.85|421.95|424.91|422.01|424.91|422.01|424.85|421.95|4
1725048570000|2024-08-30 20:09:30|425.01|422.11|425.05|422.15|425.05|422.15|424.91|422.01|5
1725048580000|2024-08-30 20:09:40|425.03|422.13|425.05|422.15|425.15|422.25|425.03|422.13|9
1725048590000|2024-08-30 20:09:50|425.15|422.25|425.43|422.53|425.45|422.55|425.13|422.23|18
1725048600000|2024-08-30 20:10:00|425.45|422.55|425.4|422.5|425.45|422.55|425.35|422.45|16
1725048610000|2024-08-30 20:10:10|425.35|422.45|425.3|422.4|425.4|422.5|425.3|422.4|6
1725048620000|2024-08-30 20:10:20|425.28|422.38|425.1|422.2|425.3|422.4|425.1|422.2|9
1725048630000|2024-08-30 20:10:30|425.05|422.15|425.05|422.15|425.1|422.2|425.05|422.15|12
1725048640000|2024-08-30 20:10:40|425.09|422.19|425.1|422.2|425.1|422.2|425|422.1|14
1725048650000|2024-08-30 20:10:50|425.08|422.18|425|422.1|425.08|422.18|424.95|422.05|14
1725048660000|2024-08-30 20:11:00|424.98|422.08|424.65|421.75|425|422.1|424.65|421.75|13
1725048670000|2024-08-30 20:11:10|424.63|421.73|424.68|421.78|424.75|421.85|424.55|421.65|19
1725048680000|2024-08-30 20:11:20|424.7|421.8|424.6|421.7|424.7|421.8|424.55|421.65|21
1725048690000|2024-08-30 20:11:30|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|14
1725048700000|2024-08-30 20:11:40|424.75|421.85|424.95|422.05|424.95|422.05|424.65|421.75|26
1725048710000|2024-08-30 20:11:50|424.8|421.9|424.8|421.9|424.95|422.05|424.8|421.9|6
1725048720000|2024-08-30 20:12:00|424.85|421.95|424.68|421.78|424.85|421.95|424.6|421.7|21
1725048730000|2024-08-30 20:12:10|424.6|421.7|424.68|421.78|424.7|421.8|424.6|421.7|13
1725048740000|2024-08-30 20:12:20|424.7|421.8|424.65|421.75|424.7|421.8|424.6|421.7|11
1725048750000|2024-08-30 20:12:30|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|9
1725048760000|2024-08-30 20:12:40|424.55|421.65|424.85|421.95|424.85|421.95|424.55|421.65|11
1725048770000|2024-08-30 20:12:50|424.9|422|424.7|421.8|424.9|422|424.7|421.8|12
1725048780000|2024-08-30 20:13:00|424.78|421.88|424.73|421.83|424.8|421.9|424.65|421.75|20
1725048790000|2024-08-30 20:13:10|424.75|421.85|424.85|421.95|424.85|421.95|424.6|421.7|12
1725048800000|2024-08-30 20:13:20|424.7|421.8|425|422.1|425|422.1|424.7|421.8|12
1725048810000|2024-08-30 20:13:30|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|10
1725048820000|2024-08-30 20:13:40|425.05|422.15|425.22|422.32|425.22|422.32|425.05|422.15|10
1725048830000|2024-08-30 20:13:50|425.18|422.28|425.29|422.39|425.29|422.39|425.18|422.28|4
1725048840000|2024-08-30 20:14:00|425.28|422.38|425.23|422.33|425.29|422.39|425.23|422.33|12
1725048850000|2024-08-30 20:14:10|425.24|422.34|425.22|422.32|425.25|422.35|425.22|422.32|6
1725048860000|2024-08-30 20:14:20|425.23|422.33|425.31|422.41|425.31|422.41|425.23|422.33|8
1725048870000|2024-08-30 20:14:30|425.3|422.4|425.34|422.44|425.36|422.46|425.3|422.4|5
1725048880000|2024-08-30 20:14:40|425.31|422.41|425.25|422.35|425.31|422.41|425.25|422.35|7
1725048900000|2024-08-30 20:15:00|425.28|422.38|425.28|422.38|425.28|422.38|425.25|422.35|3
1725048910000|2024-08-30 20:15:10|425.31|422.41|425.38|422.48|425.43|422.53|425.31|422.41|12
1725048920000|2024-08-30 20:15:20|425.4|422.5|425.38|422.48|425.43|422.53|425.38|422.48|5
1725048930000|2024-08-30 20:15:30|425.36|422.46|425.25|422.35|425.36|422.46|425.25|422.35|8
1725048940000|2024-08-30 20:15:40|425.24|422.34|425.24|422.34|425.25|422.35|425.24|422.34|3
1725048950000|2024-08-30 20:15:50|425.25|422.35|425.24|422.34|425.25|422.35|425.15|422.25|6
1725048960000|2024-08-30 20:16:00|425.23|422.33|425.15|422.25|425.23|422.33|425.14|422.24|11
1725048970000|2024-08-30 20:16:10|425.17|422.27|424.82|421.92|425.17|422.27|424.81|421.91|8
1725048980000|2024-08-30 20:16:20|424.85|421.95|424.84|421.94|424.87|421.97|424.84|421.94|3
1725048990000|2024-08-30 20:16:30|424.82|421.92|424.81|421.91|424.99|422.09|424.75|421.85|7
1725049000000|2024-08-30 20:16:40|424.83|421.93|424.85|421.95|424.85|421.95|424.83|421.93|7
1725049010000|2024-08-30 20:16:50|424.87|421.97|424.75|421.85|424.87|421.97|424.74|421.84|11
1725049020000|2024-08-30 20:17:00|424.74|421.84|424.87|421.97|424.9|422|424.74|421.84|7
1725049030000|2024-08-30 20:17:10|424.8|421.9|424.78|421.88|424.8|421.9|424.76|421.86|7
1725049040000|2024-08-30 20:17:20|424.75|421.85|424.7|421.8|424.76|421.86|424.7|421.8|4
1725049050000|2024-08-30 20:17:30|424.74|421.84|424.77|421.87|424.81|421.91|424.74|421.84|7
1725049060000|2024-08-30 20:17:40|424.8|421.9|425.08|422.18|425.09|422.19|424.8|421.9|16
1725049070000|2024-08-30 20:17:50|425.07|422.17|425.03|422.13|425.08|422.18|425.03|422.13|5
1725049080000|2024-08-30 20:18:00|425.05|422.15|425.15|422.25|425.25|422.35|425.05|422.15|18
1725049090000|2024-08-30 20:18:10|425.14|422.24|424.97|422.07|425.14|422.24|424.97|422.07|15
1725049100000|2024-08-30 20:18:20|424.96|422.06|424.79|421.89|424.99|422.09|424.74|421.84|16
1725049110000|2024-08-30 20:18:30|424.84|421.94|424.76|421.86|424.86|421.96|424.76|421.86|13
1725049120000|2024-08-30 20:18:40|424.74|421.84|424.76|421.86|424.76|421.86|424.67|421.77|8
1725049130000|2024-08-30 20:18:50|424.75|421.85|424.85|421.95|424.85|421.95|424.68|421.78|16
1725049140000|2024-08-30 20:19:00|424.9|422|424.8|421.9|424.9|422|424.74|421.84|11
1725049150000|2024-08-30 20:19:10|424.82|421.92|424.96|422.06|425|422.1|424.82|421.92|16
1725049160000|2024-08-30 20:19:20|424.99|422.09|425.02|422.12|425.02|422.12|424.96|422.06|13
1725049170000|2024-08-30 20:19:30|425|422.1|425.03|422.13|425.09|422.19|424.99|422.09|12
1725049180000|2024-08-30 20:19:40|425.02|422.12|425.2|422.3|425.2|422.3|425.02|422.12|4
1725049190000|2024-08-30 20:19:50|425.18|422.28|425.02|422.12|425.18|422.28|425.02|422.12|12
1725049200000|2024-08-30 20:20:00|425.03|422.13|425.2|422.3|425.2|422.3|425.01|422.11|19
1725049210000|2024-08-30 20:20:10|425.18|422.28|425.2|422.3|425.2|422.3|425.17|422.27|7
1725049220000|2024-08-30 20:20:20|425.25|422.35|425.27|422.37|425.27|422.37|425.2|422.3|4
1725049230000|2024-08-30 20:20:30|425.28|422.38|425.28|422.38|425.36|422.46|425.28|422.38|13
1725049240000|2024-08-30 20:20:40|425.27|422.37|425.21|422.31|425.27|422.37|425.15|422.25|10
1725049250000|2024-08-30 20:20:50|425.22|422.32|425.27|422.37|425.27|422.37|425.02|422.12|7
1725049260000|2024-08-30 20:21:00|425.23|422.33|425.22|422.32|425.27|422.37|425.22|422.32|9
1725049270000|2024-08-30 20:21:10|425.21|422.31|425.14|422.24|425.21|422.31|425.14|422.24|8
1725049280000|2024-08-30 20:21:20|425.13|422.23|425.14|422.24|425.14|422.24|425.06|422.16|10
1725049290000|2024-08-30 20:21:30|425.13|422.23|424.92|422.02|425.13|422.23|424.92|422.02|7
1725049300000|2024-08-30 20:21:40|424.96|422.06|424.89|421.99|424.97|422.07|424.89|421.99|8
1725049310000|2024-08-30 20:21:50|424.84|421.94|424.83|421.93|424.84|421.94|424.83|421.93|4
1725049320000|2024-08-30 20:22:00|424.88|421.98|424.83|421.93|424.88|421.98|424.83|421.93|6
1725049330000|2024-08-30 20:22:10|424.86|421.96|424.62|421.72|424.86|421.96|424.57|421.67|8
1725049340000|2024-08-30 20:22:20|424.6|421.7|424.58|421.68|424.68|421.78|424.55|421.65|14
1725049350000|2024-08-30 20:22:30|424.59|421.69|424.6|421.7|424.64|421.74|424.51|421.61|22
1725049360000|2024-08-30 20:22:40|424.58|421.68|424.54|421.64|424.63|421.73|424.53|421.63|12
1725049370000|2024-08-30 20:22:50|424.57|421.67|424.54|421.64|424.59|421.69|424.54|421.64|16
1725049380000|2024-08-30 20:23:00|424.55|421.65|424.48|421.58|424.55|421.65|424.47|421.57|14
1725049390000|2024-08-30 20:23:10|424.47|421.57|424.24|421.34|424.48|421.58|424.24|421.34|13
1725049400000|2024-08-30 20:23:20|424.25|421.35|424.21|421.31|424.26|421.36|424.15|421.25|12
1725049410000|2024-08-30 20:23:30|424.2|421.3|424.15|421.25|424.23|421.33|424.15|421.25|18
1725049420000|2024-08-30 20:23:40|424.14|421.24|424.15|421.25|424.15|421.25|424.07|421.17|11
1725049430000|2024-08-30 20:23:50|424.14|421.24|424.14|421.24|424.14|421.24|424.07|421.17|10
1725049440000|2024-08-30 20:24:00|424.13|421.23|424.13|421.23|424.16|421.26|424.1|421.2|16
1725049450000|2024-08-30 20:24:10|424.14|421.24|424.22|421.32|424.22|421.32|423.99|421.09|12
1725049460000|2024-08-30 20:24:20|424.21|421.31|424.24|421.34|424.24|421.34|424.21|421.31|11
1725049470000|2024-08-30 20:24:30|424.25|421.35|424.25|421.35|424.25|421.35|424.24|421.34|3
1725049480000|2024-08-30 20:24:40|424.24|421.34|424.44|421.54|424.45|421.55|424.23|421.33|13
1725049490000|2024-08-30 20:24:50|424.45|421.55|424.38|421.48|424.45|421.55|424.37|421.47|17
1725049500000|2024-08-30 20:25:00|424.37|421.47|424.34|421.44|424.4|421.5|424.33|421.43|15
1725049510000|2024-08-30 20:25:10|424.35|421.45|424.39|421.49|424.44|421.54|424.28|421.38|13
1725049520000|2024-08-30 20:25:20|424.38|421.48|424.4|421.5|424.42|421.52|424.35|421.45|11
1725049530000|2024-08-30 20:25:30|424.37|421.47|424.35|421.45|424.4|421.5|424.34|421.44|12
1725049540000|2024-08-30 20:25:40|424.31|421.41|424.24|421.34|424.31|421.41|424.24|421.34|10
1725049550000|2024-08-30 20:25:50|424.18|421.28|424.17|421.27|424.19|421.29|424.14|421.24|11
1725049560000|2024-08-30 20:26:00|424.23|421.33|424.31|421.41|424.32|421.42|424.23|421.33|8
1725049570000|2024-08-30 20:26:10|424.36|421.46|424.34|421.44|424.44|421.54|424.33|421.43|14
1725049580000|2024-08-30 20:26:20|424.33|421.43|424.34|421.44|424.35|421.45|424.33|421.43|6
1725049590000|2024-08-30 20:26:30|424.33|421.43|424.47|421.57|424.47|421.57|424.33|421.43|13
1725049600000|2024-08-30 20:26:40|424.48|421.58|424.45|421.55|424.5|421.6|424.44|421.54|8
1725049620000|2024-08-30 20:27:00|424.48|421.58|424.45|421.55|424.63|421.73|424.45|421.55|15
1725049630000|2024-08-30 20:27:10|424.47|421.57|424.61|421.71|424.61|421.71|424.47|421.57|5
1725049640000|2024-08-30 20:27:20|424.64|421.74|424.61|421.71|424.64|421.74|424.61|421.71|2
1725049650000|2024-08-30 20:27:30|424.6|421.7|424.62|421.72|424.66|421.76|424.6|421.7|7
1725049660000|2024-08-30 20:27:40|424.66|421.76|424.85|421.95|424.85|421.95|424.66|421.76|9
1725049670000|2024-08-30 20:27:50|424.83|421.93|424.83|421.93|424.83|421.93|424.78|421.88|5
1725049680000|2024-08-30 20:28:00|424.85|421.95|424.78|421.88|424.85|421.95|424.78|421.88|3
1725049690000|2024-08-30 20:28:10|424.83|421.93|424.75|421.85|424.83|421.93|424.74|421.84|5
1725049700000|2024-08-30 20:28:20|424.72|421.82|424.75|421.85|424.75|421.85|424.72|421.82|2
1725049720000|2024-08-30 20:28:40|424.77|421.87|424.78|421.88|424.81|421.91|424.75|421.85|4
1725049730000|2024-08-30 20:28:50|424.81|421.91|424.78|421.88|424.81|421.91|424.78|421.88|4
1725049740000|2024-08-30 20:29:00|424.75|421.85|424.73|421.83|424.77|421.87|424.73|421.83|3
1725049750000|2024-08-30 20:29:10|424.71|421.81|424.68|421.78|424.71|421.81|424.67|421.77|4
1725049760000|2024-08-30 20:29:20|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1725049770000|2024-08-30 20:29:30|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1725049780000|2024-08-30 20:29:40|424.67|421.77|424.78|421.88|424.79|421.89|424.67|421.77|8
1725049790000|2024-08-30 20:29:50|424.77|421.87|424.9|422|424.9|422|424.75|421.85|10
1725049800000|2024-08-30 20:30:00|424.93|422.03|425.12|422.22|425.12|422.22|424.92|422.02|7
1725049810000|2024-08-30 20:30:10|425.1|422.2|425.08|422.18|425.12|422.22|425.07|422.17|9
1725049820000|2024-08-30 20:30:20|425.1|422.2|425.21|422.31|425.22|422.32|424.96|422.06|11
1725049830000|2024-08-30 20:30:30|425.27|422.37|425.21|422.31|425.27|422.37|425.21|422.31|2
1725049840000|2024-08-30 20:30:40|425.22|422.32|425.27|422.37|425.27|422.37|425.22|422.32|3
1725049850000|2024-08-30 20:30:50|425.31|422.41|425.42|422.52|425.47|422.57|425.27|422.37|10
1725049860000|2024-08-30 20:31:00|425.43|422.53|425.42|422.52|425.45|422.55|425.37|422.47|11
1725049870000|2024-08-30 20:31:10|425.39|422.49|425.36|422.46|425.42|422.52|425.36|422.46|9
1725049880000|2024-08-30 20:31:20|425.34|422.44|425.52|422.62|425.52|422.62|425.3|422.4|9
1725049890000|2024-08-30 20:31:30|425.56|422.66|425.7|422.8|425.71|422.81|425.56|422.66|13
1725049900000|2024-08-30 20:31:40|425.74|422.84|425.81|422.91|425.81|422.91|425.7|422.8|5
1725049910000|2024-08-30 20:31:50|425.83|422.93|425.82|422.92|425.83|422.93|425.8|422.9|4
1725049920000|2024-08-30 20:32:00|425.77|422.87|425.82|422.92|425.85|422.95|425.77|422.87|5
1725049930000|2024-08-30 20:32:10|425.8|422.9|425.85|422.95|425.87|422.97|425.74|422.84|12
1725049940000|2024-08-30 20:32:20|425.87|422.97|425.74|422.84|425.87|422.97|425.71|422.81|11
1725049950000|2024-08-30 20:32:30|425.75|422.85|425.74|422.84|425.75|422.85|425.71|422.81|10
1725049960000|2024-08-30 20:32:40|425.77|422.87|425.74|422.84|425.78|422.88|425.74|422.84|3
1725049970000|2024-08-30 20:32:50|425.78|422.88|425.74|422.84|425.82|422.92|425.74|422.84|14
1725049980000|2024-08-30 20:33:00|425.8|422.9|425.74|422.84|425.8|422.9|425.74|422.84|5
1725049990000|2024-08-30 20:33:10|425.78|422.88|425.74|422.84|425.82|422.92|425.67|422.77|11
1725050020000|2024-08-30 20:33:40|425.72|422.82|425.85|422.95|425.85|422.95|425.72|422.82|7
1725050030000|2024-08-30 20:33:50|425.86|422.96|426.07|423.17|426.07|423.17|425.85|422.95|8
1725050040000|2024-08-30 20:34:00|426.11|423.21|426.02|423.12|426.11|423.21|426.02|423.12|5
1725050050000|2024-08-30 20:34:10|426.01|423.11|425.87|422.97|426.03|423.13|425.86|422.96|12
1725050060000|2024-08-30 20:34:20|425.9|423|425.97|423.07|425.98|423.08|425.9|423|7
1725050070000|2024-08-30 20:34:30|425.99|423.09|425.82|422.92|426|423.1|425.82|422.92|7
1725050080000|2024-08-30 20:34:40|425.83|422.93|425.74|422.84|425.83|422.93|425.73|422.83|6
1725050090000|2024-08-30 20:34:50|425.7|422.8|425.67|422.77|425.71|422.81|425.67|422.77|3
1725050100000|2024-08-30 20:35:00|425.62|422.72|425.62|422.72|425.68|422.78|425.61|422.71|15
1725050110000|2024-08-30 20:35:10|425.63|422.73|425.68|422.78|425.68|422.78|425.63|422.73|5
1725050120000|2024-08-30 20:35:20|425.67|422.77|425.61|422.71|425.69|422.79|425.61|422.71|5
1725050130000|2024-08-30 20:35:30|425.62|422.72|425.66|422.76|425.68|422.78|425.62|422.72|6
1725050140000|2024-08-30 20:35:40|425.65|422.75|425.62|422.72|425.66|422.76|425.62|422.72|6
1725050150000|2024-08-30 20:35:50|425.58|422.68|425.61|422.71|425.62|422.72|425.54|422.64|12
1725050160000|2024-08-30 20:36:00|425.63|422.73|425.67|422.77|425.68|422.78|425.63|422.73|6
1725050170000|2024-08-30 20:36:10|425.68|422.78|425.7|422.8|425.7|422.8|425.67|422.77|8
1725050180000|2024-08-30 20:36:20|425.67|422.77|425.7|422.8|425.7|422.8|425.67|422.77|2
1725050190000|2024-08-30 20:36:30|425.67|422.77|425.66|422.76|425.7|422.8|425.66|422.76|5
1725050200000|2024-08-30 20:36:40|425.67|422.77|425.74|422.84|425.84|422.94|425.67|422.77|10
1725050210000|2024-08-30 20:36:50|425.77|422.87|425.82|422.92|425.84|422.94|425.6|422.7|5
1725050220000|2024-08-30 20:37:00|425.93|423.03|425.91|423.01|425.94|423.04|425.84|422.94|10
1725050230000|2024-08-30 20:37:10|425.92|423.02|425.84|422.94|425.92|423.02|425.84|422.94|6
1725050240000|2024-08-30 20:37:20|425.82|422.92|425.71|422.81|425.84|422.94|425.71|422.81|10
1725050250000|2024-08-30 20:37:30|425.7|422.8|425.61|422.71|425.7|422.8|425.61|422.71|6
1725050270000|2024-08-30 20:37:50|425.62|422.72|425.62|422.72|425.68|422.78|425.62|422.72|5
1725050280000|2024-08-30 20:38:00|425.6|422.7|425.61|422.71|425.61|422.71|425.57|422.67|8
1725050290000|2024-08-30 20:38:10|425.59|422.69|425.62|422.72|425.62|422.72|425.58|422.68|5
1725050300000|2024-08-30 20:38:20|425.61|422.71|425.52|422.62|425.61|422.71|425.52|422.62|4
1725050310000|2024-08-30 20:38:30|425.51|422.61|425.43|422.53|425.52|422.62|425.42|422.52|5
1725050320000|2024-08-30 20:38:40|425.47|422.57|425.43|422.53|425.51|422.61|425.43|422.53|4
1725050340000|2024-08-30 20:39:00|425.33|422.43|425.13|422.23|425.35|422.45|425.13|422.23|12
1725050350000|2024-08-30 20:39:10|425.12|422.22|425.01|422.11|425.13|422.23|425.01|422.11|11
1725050360000|2024-08-30 20:39:20|425|422.1|425.04|422.14|425.04|422.14|425|422.1|4
1725050370000|2024-08-30 20:39:30|425.01|422.11|425|422.1|425.04|422.14|425|422.1|7
1725050380000|2024-08-30 20:39:40|425.01|422.11|425|422.1|425.01|422.11|425|422.1|2
1725050400000|2024-08-30 20:40:00|425.02|422.12|424.93|422.03|425.02|422.12|424.93|422.03|6
1725050410000|2024-08-30 20:40:10|424.79|421.89|424.87|421.97|424.93|422.03|424.79|421.89|7
1725041860000|2024-08-30 18:17:40|423|420.1|423.05|420.15|423.15|420.25|422.95|420.05|16
1725041870000|2024-08-30 18:17:50|423.1|420.2|423.15|420.25|423.15|420.25|423|420.1|23
1725041880000|2024-08-30 18:18:00|423.1|420.2|423.3|420.4|423.35|420.45|423.1|420.2|26
1725041890000|2024-08-30 18:18:10|423.25|420.35|423.35|420.45|423.35|420.45|423.25|420.35|16
1725041900000|2024-08-30 18:18:20|423.25|420.35|423.4|420.5|423.4|420.5|423.25|420.35|19
1725041910000|2024-08-30 18:18:30|423.3|420.4|423.35|420.45|423.45|420.55|423.3|420.4|13
1725041920000|2024-08-30 18:18:40|423.4|420.5|423.45|420.55|423.45|420.55|423.3|420.4|23
1725041930000|2024-08-30 18:18:50|423.4|420.5|423.15|420.25|423.45|420.55|423.05|420.15|25
1725041940000|2024-08-30 18:19:00|423.1|420.2|423.25|420.35|423.4|420.5|423|420.1|17
1725041950000|2024-08-30 18:19:10|423.3|420.4|423.35|420.45|423.35|420.45|423.2|420.3|22
1725041960000|2024-08-30 18:19:20|423.33|420.43|423.35|420.45|423.4|420.5|423.2|420.3|27
1725041970000|2024-08-30 18:19:30|423.25|420.35|423.6|420.7|423.6|420.7|423.25|420.35|23
1725041980000|2024-08-30 18:19:40|423.55|420.65|423.75|420.85|423.75|420.85|423.5|420.6|15
1725041990000|2024-08-30 18:19:50|423.7|420.8|423.3|420.4|423.85|420.95|423.3|420.4|21
1725042000000|2024-08-30 18:20:00|423.35|420.45|423.4|420.5|423.45|420.55|423.25|420.35|24
1725042010000|2024-08-30 18:20:10|423.45|420.55|423.15|420.25|423.55|420.65|423.1|420.2|23
1725042020000|2024-08-30 18:20:20|423.13|420.23|423.15|420.25|423.33|420.43|423.05|420.15|25
1725042030000|2024-08-30 18:20:30|423.14|420.24|423.5|420.6|423.5|420.6|423.05|420.15|25
1725042040000|2024-08-30 18:20:40|423.4|420.5|423.5|420.6|423.5|420.6|423.3|420.4|19
1725042050000|2024-08-30 18:20:50|423.45|420.55|423.6|420.7|423.65|420.75|423.45|420.55|24
1725042060000|2024-08-30 18:21:00|423.55|420.65|423.8|420.9|423.85|420.95|423.55|420.65|28
1725042070000|2024-08-30 18:21:10|423.79|420.89|423.55|420.65|423.8|420.9|423.55|420.65|24
1725042080000|2024-08-30 18:21:20|423.58|420.68|423.9|421|424|421.1|423.58|420.68|17
1725042090000|2024-08-30 18:21:30|424|421.1|423.9|421|424|421.1|423.9|421|6
1725042100000|2024-08-30 18:21:40|424|421.1|423.9|421|424.1|421.2|423.9|421|16
1725042110000|2024-08-30 18:21:50|424.01|421.11|424|421.1|424.1|421.2|423.9|421|18
1725042120000|2024-08-30 18:22:00|424.06|421.16|424.1|421.2|424.1|421.2|424|421.1|5
1725042130000|2024-08-30 18:22:10|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|6
1725042140000|2024-08-30 18:22:20|424.2|421.3|424.15|421.25|424.2|421.3|424.1|421.2|12
1725042150000|2024-08-30 18:22:30|424.13|421.23|424.1|421.2|424.15|421.25|424.1|421.2|9
1725042160000|2024-08-30 18:22:40|424.06|421.16|423.85|420.95|424.06|421.16|423.8|420.9|17
1725042170000|2024-08-30 18:22:50|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|21
1725042180000|2024-08-30 18:23:00|423.84|420.94|423.65|420.75|423.84|420.94|423.65|420.75|21
1725042190000|2024-08-30 18:23:10|423.7|420.8|423.73|420.83|423.75|420.85|423.65|420.75|27
1725042200000|2024-08-30 18:23:20|423.68|420.78|424.2|421.3|424.35|421.45|423.68|420.78|26
1725042210000|2024-08-30 18:23:30|424.19|421.29|424.15|421.25|424.23|421.33|424.15|421.25|17
1725042220000|2024-08-30 18:23:40|424.2|421.3|424|421.1|424.25|421.35|423.94|421.04|25
1725042230000|2024-08-30 18:23:50|423.99|421.09|424.08|421.18|424.15|421.25|423.95|421.05|21
1725042240000|2024-08-30 18:24:00|424.05|421.15|424.15|421.25|424.25|421.35|424.05|421.15|24
1725042250000|2024-08-30 18:24:10|424.2|421.3|424.1|421.2|424.2|421.3|424|421.1|21
1725042260000|2024-08-30 18:24:20|424.05|421.15|424.15|421.25|424.25|421.35|424.05|421.15|26
1725042270000|2024-08-30 18:24:30|424.13|421.23|424.04|421.14|424.15|421.25|424|421.1|22
1725042280000|2024-08-30 18:24:40|424|421.1|424.15|421.25|424.15|421.25|423.95|421.05|26
1725042290000|2024-08-30 18:24:50|424.25|421.35|424.13|421.23|424.25|421.35|424.05|421.15|26
1725042300000|2024-08-30 18:25:00|424.15|421.25|424.09|421.19|424.25|421.35|424.05|421.15|26
1725042310000|2024-08-30 18:25:10|424.1|421.2|423.95|421.05|424.1|421.2|423.95|421.05|21
1725042320000|2024-08-30 18:25:20|423.85|420.95|423.95|421.05|423.95|421.05|423.8|420.9|18
1725042330000|2024-08-30 18:25:30|423.9|421|423.8|420.9|424.05|421.15|423.8|420.9|18
1725042340000|2024-08-30 18:25:40|423.85|420.95|423.7|420.8|423.85|420.95|423.7|420.8|16
1725042350000|2024-08-30 18:25:50|423.74|420.84|424.25|421.35|424.25|421.35|423.7|420.8|23
1725042360000|2024-08-30 18:26:00|424.35|421.45|424.23|421.33|424.4|421.5|424.23|421.33|26
1725042370000|2024-08-30 18:26:10|424.25|421.35|424.4|421.5|424.4|421.5|424.25|421.35|19
1725042380000|2024-08-30 18:26:20|424.5|421.6|424.45|421.55|424.6|421.7|424.4|421.5|8
1725042390000|2024-08-30 18:26:30|424.4|421.5|424.9|422|424.9|422|424.4|421.5|15
1725042400000|2024-08-30 18:26:40|425.1|422.2|424.86|421.96|425.1|422.2|424.86|421.96|24
1725042410000|2024-08-30 18:26:50|424.8|421.9|425.18|422.28|425.2|422.3|424.8|421.9|25
1725042420000|2024-08-30 18:27:00|425.2|422.3|425.3|422.4|425.3|422.4|425.05|422.15|18
1725042430000|2024-08-30 18:27:10|425.35|422.45|425.15|422.25|425.4|422.5|425.1|422.2|18
1725042440000|2024-08-30 18:27:20|425.1|422.2|425.13|422.23|425.25|422.35|425.04|422.14|22
1725042450000|2024-08-30 18:27:30|425.15|422.25|425.6|422.7|425.65|422.75|425.15|422.25|21
1725042460000|2024-08-30 18:27:40|425.65|422.75|425.25|422.35|425.65|422.75|425.25|422.35|20
1725042470000|2024-08-30 18:27:50|425.3|422.4|425.1|422.2|425.35|422.45|425.1|422.2|24
1725042480000|2024-08-30 18:28:00|425.15|422.25|425.15|422.25|425.25|422.35|424.98|422.08|24
1725042490000|2024-08-30 18:28:10|425.1|422.2|425.05|422.15|425.2|422.3|425|422.1|19
1725042500000|2024-08-30 18:28:20|425|422.1|425.15|422.25|425.25|422.35|425|422.1|19
1725042510000|2024-08-30 18:28:30|425.1|422.2|425.25|422.35|425.35|422.45|425.1|422.2|28
1725042520000|2024-08-30 18:28:40|425.3|422.4|425.25|422.35|425.35|422.45|425.2|422.3|21
1725042530000|2024-08-30 18:28:50|425.23|422.33|425.25|422.35|425.3|422.4|425.2|422.3|21
1725042540000|2024-08-30 18:29:00|425.2|422.3|425.25|422.35|425.3|422.4|425.2|422.3|15
1725042550000|2024-08-30 18:29:10|425.3|422.4|425.35|422.45|425.35|422.45|425.2|422.3|20
1725042560000|2024-08-30 18:29:20|425.29|422.39|425.15|422.25|425.3|422.4|425.1|422.2|27
1725042570000|2024-08-30 18:29:30|425.2|422.3|425.53|422.63|425.65|422.75|425.2|422.3|28
1725042580000|2024-08-30 18:29:40|425.5|422.6|425.73|422.83|425.85|422.95|425.49|422.59|30
1725042590000|2024-08-30 18:29:50|425.75|422.85|426.13|423.23|426.15|423.25|425.73|422.83|25
1725042600000|2024-08-30 18:30:00|426.15|423.25|425.9|423|426.3|423.4|425.9|423|24
1725042610000|2024-08-30 18:30:10|425.95|423.05|425.79|422.89|425.95|423.05|425.7|422.8|28
1725042620000|2024-08-30 18:30:20|425.75|422.85|425.45|422.55|425.8|422.9|425.45|422.55|28
1725042630000|2024-08-30 18:30:30|425.4|422.5|425.15|422.25|425.45|422.55|425.13|422.23|24
1725042640000|2024-08-30 18:30:40|425.1|422.2|425.23|422.33|425.23|422.33|425.05|422.15|18
1725042650000|2024-08-30 18:30:50|425.2|422.3|424.75|421.85|425.2|422.3|424.7|421.8|26
1725042660000|2024-08-30 18:31:00|424.7|421.8|424.96|422.06|425.05|422.15|424.68|421.78|23
1725042670000|2024-08-30 18:31:10|425.05|422.15|424.73|421.83|425.05|422.15|424.65|421.75|20
1725042680000|2024-08-30 18:31:20|424.75|421.85|425|422.1|425.15|422.25|424.7|421.8|29
1725042690000|2024-08-30 18:31:30|424.95|422.05|425.2|422.3|425.3|422.4|424.9|422|26
1725042700000|2024-08-30 18:31:40|425.24|422.34|425.4|422.5|425.45|422.55|425.2|422.3|25
1725042710000|2024-08-30 18:31:50|425.43|422.53|425.25|422.35|425.45|422.55|425.05|422.15|23
1725042720000|2024-08-30 18:32:00|425.35|422.45|425.85|422.95|425.95|423.05|425.3|422.4|21
1725042730000|2024-08-30 18:32:10|425.8|422.9|425.45|422.55|425.85|422.95|425.45|422.55|28
1725042740000|2024-08-30 18:32:20|425.3|422.4|425.15|422.25|425.45|422.55|425|422.1|26
1725042750000|2024-08-30 18:32:30|425.05|422.15|425.65|422.75|425.65|422.75|425.05|422.15|32
1725042760000|2024-08-30 18:32:40|425.64|422.74|425.65|422.75|425.75|422.85|425.45|422.55|29
1725042770000|2024-08-30 18:32:50|425.55|422.65|425.65|422.75|425.75|422.85|425.55|422.65|23
1725042780000|2024-08-30 18:33:00|425.55|422.65|425.9|423|425.95|423.05|425.55|422.65|32
1725042790000|2024-08-30 18:33:10|425.85|422.95|425.85|422.95|425.85|422.95|425.75|422.85|19
1725042800000|2024-08-30 18:33:20|425.8|422.9|425.85|422.95|425.85|422.95|425.65|422.75|21
1725042810000|2024-08-30 18:33:30|425.83|422.93|425.65|422.75|425.83|422.93|425.5|422.6|27
1725042820000|2024-08-30 18:33:40|425.6|422.7|425.6|422.7|425.75|422.85|425.6|422.7|11
1725042830000|2024-08-30 18:33:50|425.55|422.65|425.35|422.45|425.6|422.7|425.3|422.4|19
1725042840000|2024-08-30 18:34:00|425.45|422.55|425.3|422.4|425.45|422.55|425.1|422.2|19
1725042850000|2024-08-30 18:34:10|425.25|422.35|425.4|422.5|425.55|422.65|425.2|422.3|25
1725042860000|2024-08-30 18:34:20|425.3|422.4|425.15|422.25|425.4|422.5|425.05|422.15|28
1725042870000|2024-08-30 18:34:30|425.35|422.45|425.3|422.4|425.45|422.55|425.2|422.3|19
1725042880000|2024-08-30 18:34:40|425.2|422.3|425.2|422.3|425.35|422.45|425.15|422.25|25
1725042890000|2024-08-30 18:34:50|425.19|422.29|425.15|422.25|425.35|422.45|425.1|422.2|26
1725042900000|2024-08-30 18:35:00|425.14|422.24|425.25|422.35|425.35|422.45|425.05|422.15|24
1725042910000|2024-08-30 18:35:10|425.23|422.33|425.05|422.15|425.23|422.33|425.05|422.15|24
1725042920000|2024-08-30 18:35:20|425|422.1|424.9|422|425.1|422.2|424.85|421.95|21
1725042930000|2024-08-30 18:35:30|424.88|421.98|425.25|422.35|425.3|422.4|424.83|421.93|26
1725042940000|2024-08-30 18:35:40|425.2|422.3|425.4|422.5|425.65|422.75|425.2|422.3|27
1725042950000|2024-08-30 18:35:50|425.35|422.45|425.45|422.55|425.45|422.55|425.28|422.38|24
1725042960000|2024-08-30 18:36:00|425.44|422.54|425.85|422.95|425.85|422.95|425.44|422.54|27
1725042970000|2024-08-30 18:36:10|425.95|423.05|425.85|422.95|425.95|423.05|425.7|422.8|28
1725042980000|2024-08-30 18:36:20|425.8|422.9|426.05|423.15|426.05|423.15|425.8|422.9|28
1725042990000|2024-08-30 18:36:30|426|423.1|426.15|423.25|426.15|423.25|425.99|423.09|25
1725043000000|2024-08-30 18:36:40|426.05|423.15|426.05|423.15|426.15|423.25|425.9|423|26
1725043010000|2024-08-30 18:36:50|426|423.1|426|423.1|426.05|423.15|425.9|423|21
1725043020000|2024-08-30 18:37:00|426.05|423.15|426.6|423.7|426.6|423.7|425.93|423.03|27
1725043030000|2024-08-30 18:37:10|426.5|423.6|426.1|423.2|426.55|423.65|425.95|423.05|28
1725043040000|2024-08-30 18:37:20|426.2|423.3|426.35|423.45|426.45|423.55|426.05|423.15|21
1725043050000|2024-08-30 18:37:30|426.2|423.3|426.39|423.49|426.5|423.6|426.2|423.3|26
1725043060000|2024-08-30 18:37:40|426.45|423.55|426.63|423.73|426.7|423.8|426.39|423.49|29
1725043070000|2024-08-30 18:37:50|426.65|423.75|426.61|423.71|426.7|423.8|426.5|423.6|22
1725043080000|2024-08-30 18:38:00|426.65|423.75|426.99|424.09|427.1|424.2|426.61|423.71|31
1725043090000|2024-08-30 18:38:10|427.05|424.15|427.49|424.59|427.6|424.7|426.8|423.9|29
1725043100000|2024-08-30 18:38:20|427.55|424.65|427.85|424.95|428.1|425.2|427.2|424.3|31
1725043110000|2024-08-30 18:38:30|427.9|425|427.98|425.08|428.1|425.2|427.8|424.9|27
1725043120000|2024-08-30 18:38:40|427.95|425.05|427.75|424.85|428.05|425.15|427.75|424.85|32
1725043130000|2024-08-30 18:38:50|427.8|424.9|427.8|424.9|427.95|425.05|427.78|424.88|26
1725043140000|2024-08-30 18:39:00|427.75|424.85|427.58|424.68|427.8|424.9|427.55|424.65|22
1725043150000|2024-08-30 18:39:10|427.65|424.75|427.6|424.7|427.75|424.85|427.6|424.7|22
1725043160000|2024-08-30 18:39:20|427.65|424.75|427.75|424.85|427.8|424.9|427.48|424.58|27
1725043170000|2024-08-30 18:39:30|427.85|424.95|427.63|424.73|427.95|425.05|427.53|424.63|29
1725043180000|2024-08-30 18:39:40|427.65|424.75|427.75|424.85|427.85|424.95|427.6|424.7|29
1725043190000|2024-08-30 18:39:50|427.85|424.95|427.75|424.85|427.85|424.95|427.6|424.7|27
1725043200000|2024-08-30 18:40:00|427.8|424.9|428.05|425.15|428.15|425.25|427.73|424.83|29
1725043210000|2024-08-30 18:40:10|428|425.1|428.04|425.14|428.15|425.25|427.93|425.03|25
1725043220000|2024-08-30 18:40:20|428.05|425.15|428.13|425.23|428.25|425.35|428|425.1|28
1725043230000|2024-08-30 18:40:30|428.25|425.35|428.05|425.15|428.25|425.35|428.05|425.15|27
1725043240000|2024-08-30 18:40:40|428.15|425.25|427.25|424.35|428.15|425.25|427.25|424.35|25
1725043250000|2024-08-30 18:40:50|427.2|424.3|427.2|424.3|427.35|424.45|427|424.1|27
1725043260000|2024-08-30 18:41:00|427.15|424.25|427.75|424.85|427.8|424.9|427.1|424.2|30
1725043270000|2024-08-30 18:41:10|427.73|424.83|427.65|424.75|427.95|425.05|427.65|424.75|26
1725043280000|2024-08-30 18:41:20|427.75|424.85|427.73|424.83|427.85|424.95|427.6|424.7|26
1725043290000|2024-08-30 18:41:30|427.75|424.85|427.43|424.53|427.75|424.85|427.35|424.45|25
1725043300000|2024-08-30 18:41:40|427.35|424.45|427.45|424.55|427.55|424.65|427.2|424.3|26
1725043310000|2024-08-30 18:41:50|427.35|424.45|427.45|424.55|427.65|424.75|427.35|424.45|26
1725043320000|2024-08-30 18:42:00|427.55|424.65|427.29|424.39|427.55|424.65|427.25|424.35|31
1725043330000|2024-08-30 18:42:10|427.35|424.45|427.33|424.43|427.45|424.55|427.15|424.25|30
1725043340000|2024-08-30 18:42:20|427.35|424.45|427.49|424.59|427.65|424.75|427.35|424.45|28
1725043350000|2024-08-30 18:42:30|427.5|424.6|427.23|424.33|427.5|424.6|427.1|424.2|26
1725043360000|2024-08-30 18:42:40|427.25|424.35|426.95|424.05|427.3|424.4|426.95|424.05|28
1725043370000|2024-08-30 18:42:50|427|424.1|427.15|424.25|427.15|424.25|427|424.1|24
1725043380000|2024-08-30 18:43:00|427.13|424.23|427.05|424.15|427.15|424.25|426.85|423.95|29
1725043390000|2024-08-30 18:43:10|427|424.1|426.75|423.85|427.05|424.15|426.65|423.75|26
1725043400000|2024-08-30 18:43:20|426.73|423.83|426.95|424.05|427.05|424.15|426.65|423.75|29
1725043410000|2024-08-30 18:43:30|426.85|423.95|426.95|424.05|427.05|424.15|426.85|423.95|20
1725043420000|2024-08-30 18:43:40|426.89|423.99|426.8|423.9|427|424.1|426.8|423.9|25
1725043430000|2024-08-30 18:43:50|426.65|423.75|426.65|423.75|426.75|423.85|426.6|423.7|25
1725043440000|2024-08-30 18:44:00|426.75|423.85|426.9|424|426.95|424.05|426.6|423.7|26
1725043450000|2024-08-30 18:44:10|426.95|424.05|426.95|424.05|427|424.1|426.8|423.9|28
1725043460000|2024-08-30 18:44:20|426.94|424.04|427.05|424.15|427.15|424.25|426.9|424|29
1725043470000|2024-08-30 18:44:30|427|424.1|427.15|424.25|427.25|424.35|427|424.1|27
1725043480000|2024-08-30 18:44:40|427.2|424.3|427.29|424.39|427.35|424.45|427.1|424.2|20
1725043490000|2024-08-30 18:44:50|427.33|424.43|427.35|424.45|427.45|424.55|427.3|424.4|22
1725043500000|2024-08-30 18:45:00|427.4|424.5|427.7|424.8|427.7|424.8|427.4|424.5|5
1725043510000|2024-08-30 18:45:10|427.5|424.6|427.1|424.2|427.5|424.6|427.1|424.2|7
1725043520000|2024-08-30 18:45:20|427.2|424.3|427.3|424.4|427.35|424.45|427.2|424.3|7
1725043530000|2024-08-30 18:45:30|427.35|424.45|427.4|424.5|427.4|424.5|427.3|424.4|6
1725043540000|2024-08-30 18:45:40|427.45|424.55|427.3|424.4|427.45|424.55|427.3|424.4|4
1725043550000|2024-08-30 18:45:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|4
1725043560000|2024-08-30 18:46:00|427.16|424.26|427.6|424.7|427.6|424.7|427.16|424.26|9
1725043570000|2024-08-30 18:46:10|427.5|424.6|427.4|424.5|427.5|424.6|427.32|424.42|9
1725043580000|2024-08-30 18:46:20|427.37|424.47|427.1|424.2|427.4|424.5|427.1|424.2|11
1725043590000|2024-08-30 18:46:30|427.05|424.15|427.1|424.2|427.1|424.2|427|424.1|7
1725043600000|2024-08-30 18:46:40|427.15|424.25|427.4|424.5|427.45|424.55|427.15|424.25|6
1725043620000|2024-08-30 18:47:00|427.41|424.51|427.5|424.6|427.7|424.8|427.4|424.5|8
1725043630000|2024-08-30 18:47:10|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1725043640000|2024-08-30 18:47:20|427.7|424.8|427.3|424.4|427.7|424.8|427.3|424.4|4
1725043650000|2024-08-30 18:47:30|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725043660000|2024-08-30 18:47:40|427.2|424.3|427.03|424.13|427.2|424.3|426.98|424.08|8
1725043670000|2024-08-30 18:47:50|427|424.1|427|424.1|427|424.1|426.9|424|5
1725043680000|2024-08-30 18:48:00|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1725043690000|2024-08-30 18:48:10|427.23|424.33|427.5|424.6|427.5|424.6|427.23|424.33|6
1725043700000|2024-08-30 18:48:20|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|3
1725043710000|2024-08-30 18:48:30|427.45|424.55|427.55|424.65|427.55|424.65|427.41|424.51|5
1725043720000|2024-08-30 18:48:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725043730000|2024-08-30 18:48:50|427.46|424.56|427.75|424.85|427.75|424.85|427.46|424.56|6
1725043740000|2024-08-30 18:49:00|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|4
1725043750000|2024-08-30 18:49:10|427.9|425|428|425.1|428|425.1|427.9|425|3
1725043760000|2024-08-30 18:49:20|427.95|425.05|427.75|424.85|427.95|425.05|427.7|424.8|5
1725043770000|2024-08-30 18:49:30|427.7|424.8|427.7|424.8|427.7|424.8|427.65|424.75|3
1725043780000|2024-08-30 18:49:40|427.75|424.85|427.9|425|427.9|425|427.75|424.85|3
1725043790000|2024-08-30 18:49:50|428|425.1|428.1|425.2|428.1|425.2|428|425.1|2
1725043800000|2024-08-30 18:50:00|428|425.1|428|425.1|428|425.1|428|425.1|1
1725043810000|2024-08-30 18:50:10|427.9|425|427.9|425|427.95|425.05|427.9|425|3
1725043820000|2024-08-30 18:50:20|427.7|424.8|427.85|424.95|427.85|424.95|427.7|424.8|4
1725043830000|2024-08-30 18:50:30|427.9|425|428.1|425.2|428.1|425.2|427.9|425|3
1725043840000|2024-08-30 18:50:40|428.2|425.3|428.2|425.3|428.25|425.35|428.2|425.3|3
1725043850000|2024-08-30 18:50:50|428.1|425.2|428.3|425.4|428.3|425.4|428.1|425.2|4
1725043860000|2024-08-30 18:51:00|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725043870000|2024-08-30 18:51:10|428.5|425.6|428.7|425.8|428.7|425.8|428.5|425.6|2
1725043880000|2024-08-30 18:51:20|428.75|425.85|428.5|425.6|428.8|425.9|428.5|425.6|9
1725043890000|2024-08-30 18:51:30|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|2
1725043900000|2024-08-30 18:51:40|428.6|425.7|428.55|425.65|428.7|425.8|428.55|425.65|5
1725043910000|2024-08-30 18:51:50|428.6|425.7|428.7|425.8|428.7|425.8|428.6|425.7|2
1725043920000|2024-08-30 18:52:00|428.6|425.7|428.95|426.05|429|426.1|428.6|425.7|8
1725043930000|2024-08-30 18:52:10|428.9|426|428.84|425.94|428.9|426|428.84|425.94|2
1725043940000|2024-08-30 18:52:20|428.83|425.93|428.8|425.9|428.84|425.94|428.79|425.89|7
1725043950000|2024-08-30 18:52:30|428.84|425.94|429.1|426.2|429.1|426.2|428.79|425.89|19
1725043960000|2024-08-30 18:52:40|429.09|426.19|429.05|426.15|429.2|426.3|429.05|426.15|15
1725043970000|2024-08-30 18:52:50|429.15|426.25|429.05|426.15|429.15|426.25|429|426.1|20
1725043980000|2024-08-30 18:53:00|429.1|426.2|428.7|425.8|429.1|426.2|428.65|425.75|29
1725043990000|2024-08-30 18:53:10|428.75|425.85|428.75|425.85|428.75|425.85|428.6|425.7|18
1725044000000|2024-08-30 18:53:20|428.65|425.75|428.4|425.5|428.7|425.8|428.35|425.45|16
1725044010000|2024-08-30 18:53:30|428.25|425.35|428.33|425.43|428.45|425.55|428.25|425.35|26
1725044020000|2024-08-30 18:53:40|428.35|425.45|428.33|425.43|428.35|425.45|428.25|425.35|21
1725044030000|2024-08-30 18:53:50|428.35|425.45|428.49|425.59|428.55|425.65|428.25|425.35|13
1725044040000|2024-08-30 18:54:00|428.53|425.63|428.5|425.6|428.65|425.75|428.4|425.5|32
1725044050000|2024-08-30 18:54:10|428.55|425.65|428.3|425.4|428.65|425.75|428.2|425.3|26
1725044060000|2024-08-30 18:54:20|428.28|425.38|428.05|425.15|428.35|425.45|427.95|425.05|27
1725044070000|2024-08-30 18:54:30|428.15|425.25|428.12|425.22|428.25|425.35|428|425.1|23
1725044080000|2024-08-30 18:54:40|428|425.1|428.1|425.2|428.15|425.25|427.95|425.05|20
1725044090000|2024-08-30 18:54:50|428.08|425.18|428.05|425.15|428.1|425.2|427.9|425|17
1725044100000|2024-08-30 18:55:00|428.02|425.12|428.05|425.15|428.25|425.35|427.9|425|18
1725044110000|2024-08-30 18:55:10|427.88|424.98|427.8|424.9|427.95|425.05|427.75|424.85|14
1725044120000|2024-08-30 18:55:20|427.95|425.05|427.6|424.7|428.05|425.15|427.5|424.6|18
1725044130000|2024-08-30 18:55:30|427.75|424.85|427.55|424.65|427.75|424.85|427.55|424.65|13
1725044140000|2024-08-30 18:55:40|427.6|424.7|427.35|424.45|427.6|424.7|427.35|424.45|20
1725044150000|2024-08-30 18:55:50|427.33|424.43|427.2|424.3|427.4|424.5|427.2|424.3|12
1725044160000|2024-08-30 18:56:00|427.15|424.25|427.35|424.45|427.35|424.45|427.15|424.25|18
1725044170000|2024-08-30 18:56:10|427.2|424.3|427.3|424.4|427.4|424.5|427.2|424.3|15
1725044180000|2024-08-30 18:56:20|427.35|424.45|427.58|424.68|427.6|424.7|427.35|424.45|17
1725044190000|2024-08-30 18:56:30|427.6|424.7|427.63|424.73|427.75|424.85|427.55|424.65|18
1725044200000|2024-08-30 18:56:40|427.65|424.75|427.6|424.7|427.75|424.85|427.55|424.65|16
1725044210000|2024-08-30 18:56:50|427.75|424.85|427.65|424.75|427.75|424.85|427.55|424.65|23
1725044220000|2024-08-30 18:57:00|427.75|424.85|427.75|424.85|427.75|424.85|427.5|424.6|12
1725044230000|2024-08-30 18:57:10|427.72|424.82|427.88|424.98|427.88|424.98|427.65|424.75|19
1725044240000|2024-08-30 18:57:20|427.9|425|428|425.1|428|425.1|427.9|425|2
1725044250000|2024-08-30 18:57:30|427.9|425|427.8|424.9|427.9|425|427.8|424.9|3
1725044260000|2024-08-30 18:57:40|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|2
1725044270000|2024-08-30 18:57:50|427.55|424.65|427.39|424.49|427.55|424.65|427.39|424.49|3
1725044280000|2024-08-30 18:58:00|427.4|424.5|427.6|424.7|427.6|424.7|427.38|424.48|4
1725044290000|2024-08-30 18:58:10|427.53|424.63|427.53|424.63|427.53|424.63|427.53|424.63|1
1725044300000|2024-08-30 18:58:20|427.49|424.59|427.4|424.5|427.49|424.59|427.35|424.45|5
1725044310000|2024-08-30 18:58:30|427.45|424.55|427.6|424.7|427.6|424.7|427.4|424.5|9
1725044320000|2024-08-30 18:58:40|427.7|424.8|427.7|424.8|427.8|424.9|427.7|424.8|3
1725044330000|2024-08-30 18:58:50|427.73|424.83|427.7|424.8|427.73|424.83|427.64|424.74|8
1725044340000|2024-08-30 18:59:00|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1725044350000|2024-08-30 18:59:10|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|3
1725044370000|2024-08-30 18:59:30|427.64|424.74|427.64|424.74|427.64|424.74|427.64|424.74|1
1725044380000|2024-08-30 18:59:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725044400000|2024-08-30 19:00:00|427.63|424.73|427.53|424.63|427.63|424.73|427.52|424.62|5
1725044410000|2024-08-30 19:00:10|427.56|424.66|427.6|424.7|427.6|424.7|427.54|424.64|6
1725044420000|2024-08-30 19:00:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725044430000|2024-08-30 19:00:30|427.8|424.9|427.65|424.75|427.8|424.9|427.65|424.75|3
1725044440000|2024-08-30 19:00:40|427.7|424.8|427.55|424.65|427.7|424.8|427.54|424.64|6
1725044450000|2024-08-30 19:00:50|427.54|424.64|427.54|424.64|427.54|424.64|427.54|424.64|1
1725044460000|2024-08-30 19:01:00|427.52|424.62|427.3|424.4|427.52|424.62|427.3|424.4|17
1725044470000|2024-08-30 19:01:10|427.32|424.42|427.3|424.4|427.4|424.5|427.3|424.4|5
1725044480000|2024-08-30 19:01:20|427.22|424.32|427.04|424.14|427.22|424.32|427.03|424.13|8
1725044490000|2024-08-30 19:01:30|427.03|424.13|427|424.1|427.1|424.2|427|424.1|4
1725044500000|2024-08-30 19:01:40|427.2|424.3|427.05|424.15|427.2|424.3|427.05|424.15|3
1725044510000|2024-08-30 19:01:50|427|424.1|427|424.1|427.04|424.14|427|424.1|3
1725044520000|2024-08-30 19:02:00|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1725044530000|2024-08-30 19:02:10|427|424.1|426.82|423.92|427|424.1|426.78|423.88|13
1725044540000|2024-08-30 19:02:20|426.83|423.93|427.1|424.2|427.1|424.2|426.83|423.93|4
1725044550000|2024-08-30 19:02:30|427.13|424.23|427.2|424.3|427.21|424.31|427.13|424.23|5
1725044560000|2024-08-30 19:02:40|427.22|424.32|427.31|424.41|427.4|424.5|427.22|424.32|10
1725044570000|2024-08-30 19:02:50|427.25|424.35|427.3|424.4|427.31|424.41|427.22|424.32|6
1725044580000|2024-08-30 19:03:00|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725044590000|2024-08-30 19:03:10|427.4|424.5|427.4|424.5|427.4|424.5|427.3|424.4|4
1725044600000|2024-08-30 19:03:20|427.35|424.45|427.1|424.2|427.35|424.45|427.1|424.2|4
1725044610000|2024-08-30 19:03:30|427.02|424.12|426.9|424|427.02|424.12|426.82|423.92|9
1725044620000|2024-08-30 19:03:40|426.85|423.95|426.65|423.75|426.85|423.95|426.65|423.75|4
1725044630000|2024-08-30 19:03:50|426.7|423.8|426.66|423.76|426.7|423.8|426.65|423.75|16
1725044640000|2024-08-30 19:04:00|426.6|423.7|426.87|423.97|426.9|424|426.6|423.7|20
1725044650000|2024-08-30 19:04:10|426.9|424|427|424.1|427.1|424.2|426.9|424|8
1725044660000|2024-08-30 19:04:20|426.9|424|426.95|424.05|427|424.1|426.9|424|4
1725044670000|2024-08-30 19:04:30|426.85|423.95|426.6|423.7|426.85|423.95|426.55|423.65|10
1725044680000|2024-08-30 19:04:40|426.35|423.45|426|423.1|426.37|423.47|425.92|423.02|19
1725044690000|2024-08-30 19:04:50|425.9|423|425.8|422.9|425.9|423|425.46|422.56|14
1725044700000|2024-08-30 19:05:00|425.9|423|425.9|423|426.25|423.35|425.75|422.85|23
1725044710000|2024-08-30 19:05:10|425.7|422.8|425.85|422.95|426.05|423.15|425.7|422.8|21
1725044720000|2024-08-30 19:05:20|425.83|422.93|426.05|423.15|426.05|423.15|425.83|422.93|12
1725044730000|2024-08-30 19:05:30|425.95|423.05|426.55|423.65|426.55|423.65|425.95|423.05|30
1725044740000|2024-08-30 19:05:40|426.44|423.54|426.55|423.65|426.55|423.65|426.3|423.4|31
1725044750000|2024-08-30 19:05:50|426.44|423.54|426.55|423.65|426.65|423.75|426.4|423.5|21
1725044760000|2024-08-30 19:06:00|426.65|423.75|426.45|423.55|426.85|423.95|426.4|423.5|24
1725044770000|2024-08-30 19:06:10|426.43|423.53|426.65|423.75|426.65|423.75|426.3|423.4|18
1725044780000|2024-08-30 19:06:20|426.7|423.8|426.73|423.83|426.95|424.05|426.6|423.7|29
1725044790000|2024-08-30 19:06:30|426.65|423.75|426.45|423.55|426.75|423.85|426.3|423.4|21
1725044800000|2024-08-30 19:06:40|426.43|423.53|426.3|423.4|426.52|423.62|426.3|423.4|17
1725044810000|2024-08-30 19:06:50|426.35|423.45|426.35|423.45|426.35|423.45|426.15|423.25|17
1725044820000|2024-08-30 19:07:00|426.3|423.4|426.35|423.45|426.4|423.5|426.18|423.28|21
1725044830000|2024-08-30 19:07:10|426.2|423.3|426.14|423.24|426.35|423.45|426.11|423.21|23
1725044840000|2024-08-30 19:07:20|426.3|423.4|426.2|423.3|426.3|423.4|426.2|423.3|11
1725044850000|2024-08-30 19:07:30|426.15|423.25|425.9|423|426.15|423.25|425.84|422.94|17
1725044860000|2024-08-30 19:07:40|425.95|423.05|425.65|422.75|425.95|423.05|425.56|422.66|13
1725044870000|2024-08-30 19:07:50|425.55|422.65|426|423.1|426|423.1|425.55|422.65|24
1725044880000|2024-08-30 19:08:00|426.05|423.15|426.23|423.33|426.25|423.35|426.03|423.13|14
1725044890000|2024-08-30 19:08:10|426.25|423.35|426.25|423.35|426.35|423.45|426.2|423.3|11
1725044900000|2024-08-30 19:08:20|426.2|423.3|426.35|423.45|426.35|423.45|426.2|423.3|11
1725044910000|2024-08-30 19:08:30|426.3|423.4|426.15|423.25|426.3|423.4|426.09|423.19|16
1725044920000|2024-08-30 19:08:40|426.25|423.35|426.05|423.15|426.25|423.35|425.95|423.05|22
1725044930000|2024-08-30 19:08:50|426|423.1|426.05|423.15|426.05|423.15|426|423.1|4
1725044940000|2024-08-30 19:09:00|426|423.1|426.05|423.15|426.15|423.25|426|423.1|10
1725044950000|2024-08-30 19:09:10|425.95|423.05|425.85|422.95|426.05|423.15|425.75|422.85|14
1725044960000|2024-08-30 19:09:20|425.8|422.9|425.55|422.65|425.8|422.9|425.44|422.54|14
1725044970000|2024-08-30 19:09:30|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|10
1725044980000|2024-08-30 19:09:40|425.38|422.48|425.4|422.5|425.4|422.5|425.29|422.39|10
1725044990000|2024-08-30 19:09:50|425.37|422.47|425.42|422.52|425.5|422.6|425.37|422.47|12
1725045000000|2024-08-30 19:10:00|425.45|422.55|425.75|422.85|425.75|422.85|425.42|422.52|25
1725045010000|2024-08-30 19:10:10|425.66|422.76|425.8|422.9|425.8|422.9|425.4|422.5|27
1725045020000|2024-08-30 19:10:20|425.75|422.85|425.55|422.65|425.75|422.85|425.4|422.5|23
1725045030000|2024-08-30 19:10:30|425.65|422.75|425.66|422.76|425.75|422.85|425.4|422.5|17
1725045040000|2024-08-30 19:10:40|425.75|422.85|425.49|422.59|425.75|422.85|425.4|422.5|20
1725045050000|2024-08-30 19:10:50|425.55|422.65|425.7|422.8|425.75|422.85|425.4|422.5|30
1725045060000|2024-08-30 19:11:00|425.57|422.67|425.55|422.65|425.65|422.75|425.35|422.45|22
1725045070000|2024-08-30 19:11:10|425.65|422.75|425.85|422.95|425.85|422.95|425.4|422.5|12
1725045080000|2024-08-30 19:11:20|425.7|422.8|425.65|422.75|425.75|422.85|425.6|422.7|14
1725045090000|2024-08-30 19:11:30|425.75|422.85|425.85|422.95|425.85|422.95|425.6|422.7|13
1725045100000|2024-08-30 19:11:40|425.82|422.92|425.7|422.8|425.85|422.95|425.55|422.65|20
1725045110000|2024-08-30 19:11:50|425.65|422.75|425.6|422.7|425.65|422.75|425.44|422.54|14
1725045120000|2024-08-30 19:12:00|425.65|422.75|425.5|422.6|425.75|422.85|425.5|422.6|12
1725045130000|2024-08-30 19:12:10|425.6|422.7|425.55|422.65|425.75|422.85|425.55|422.65|13
1725045140000|2024-08-30 19:12:20|425.53|422.63|425.45|422.55|425.55|422.65|425.35|422.45|17
1725045150000|2024-08-30 19:12:30|425.55|422.65|425.53|422.63|425.65|422.75|425.4|422.5|23
1725045160000|2024-08-30 19:12:40|425.55|422.65|425.3|422.4|425.55|422.65|425.3|422.4|23
1725045170000|2024-08-30 19:12:50|425.15|422.25|424.81|421.91|425.15|422.25|424.81|421.91|5
1725045180000|2024-08-30 19:13:00|424.8|421.9|424.91|422.01|424.92|422.02|424.6|421.7|19
1725045190000|2024-08-30 19:13:10|424.9|422|424.65|421.75|424.9|422|424.65|421.75|14
1725045200000|2024-08-30 19:13:20|424.6|421.7|424.6|421.7|424.63|421.73|424.6|421.7|10
1725045210000|2024-08-30 19:13:30|424.5|421.6|424.7|421.8|424.7|421.8|424.5|421.6|4
1725045220000|2024-08-30 19:13:40|424.6|421.7|424.65|421.75|424.7|421.8|424.6|421.7|6
1725045230000|2024-08-30 19:13:50|424.6|421.7|424.7|421.8|424.8|421.9|424.6|421.7|8
1725045240000|2024-08-30 19:14:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|4
1725045260000|2024-08-30 19:14:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1725045270000|2024-08-30 19:14:30|424.78|421.88|424.8|421.9|424.8|421.9|424.7|421.8|9
1725045280000|2024-08-30 19:14:40|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|3
1725045290000|2024-08-30 19:14:50|424.83|421.93|424.9|422|424.9|422|424.81|421.91|3
1725045300000|2024-08-30 19:15:00|424.85|421.95|425.1|422.2|425.1|422.2|424.8|421.9|8
1725045310000|2024-08-30 19:15:10|425|422.1|424.63|421.73|425|422.1|424.61|421.71|7
1725045320000|2024-08-30 19:15:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725045330000|2024-08-30 19:15:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725045340000|2024-08-30 19:15:40|424.7|421.8|424.63|421.73|424.7|421.8|424.58|421.68|5
1725045350000|2024-08-30 19:15:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725045360000|2024-08-30 19:16:00|424.8|421.9|425.2|422.3|425.2|422.3|424.8|421.9|5
1725045370000|2024-08-30 19:16:10|425.1|422.2|425|422.1|425.2|422.3|425|422.1|4
1725045380000|2024-08-30 19:16:20|425.1|422.2|425|422.1|425.1|422.2|424.94|422.04|4
1725045390000|2024-08-30 19:16:30|425.1|422.2|425.2|422.3|425.2|422.3|425.05|422.15|4
1725045400000|2024-08-30 19:16:40|425.15|422.25|425.4|422.5|425.4|422.5|425.1|422.2|5
1725045410000|2024-08-30 19:16:50|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|4
1725045420000|2024-08-30 19:17:00|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1725045430000|2024-08-30 19:17:10|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725045440000|2024-08-30 19:17:20|425.6|422.7|425.4|422.5|425.7|422.8|425.4|422.5|5
1725045460000|2024-08-30 19:17:40|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|4
1725045480000|2024-08-30 19:18:00|425.45|422.55|425.7|422.8|425.7|422.8|425.45|422.55|4
1725045490000|2024-08-30 19:18:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725045510000|2024-08-30 19:18:30|426|423.1|426.2|423.3|426.2|423.3|426|423.1|3
1725045520000|2024-08-30 19:18:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725045530000|2024-08-30 19:18:50|426.2|423.3|426.2|423.3|426.3|423.4|426.2|423.3|3
1725045540000|2024-08-30 19:19:00|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725045550000|2024-08-30 19:19:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725045560000|2024-08-30 19:19:20|426.1|423.2|426|423.1|426.1|423.2|426|423.1|2
1725045570000|2024-08-30 19:19:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725045580000|2024-08-30 19:19:40|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1725045600000|2024-08-30 19:20:00|426.1|423.2|426.3|423.4|426.3|423.4|426.1|423.2|4
1725045610000|2024-08-30 19:20:10|426.2|423.3|426.2|423.3|426.3|423.4|426.2|423.3|3
1725045620000|2024-08-30 19:20:20|426.15|423.25|426.08|423.18|426.15|423.25|426|423.1|6
1725045630000|2024-08-30 19:20:30|426.03|423.13|426.03|423.13|426.03|423.13|426.03|423.13|1
1725045640000|2024-08-30 19:20:40|426.1|423.2|426.1|423.2|426.2|423.3|426.1|423.2|3
1725045660000|2024-08-30 19:21:00|426.2|423.3|426.03|423.13|426.3|423.4|426.03|423.13|5
1725045670000|2024-08-30 19:21:10|426|423.1|426.03|423.13|426.03|423.13|425.98|423.08|4
1725045680000|2024-08-30 19:21:20|426.13|423.23|426.1|423.2|426.2|423.3|426.1|423.2|3
1725045690000|2024-08-30 19:21:30|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|2
1725045700000|2024-08-30 19:21:40|426.65|423.75|426.75|423.85|426.75|423.85|426.55|423.65|14
1725045710000|2024-08-30 19:21:50|426.7|423.8|426.6|423.7|426.75|423.85|426.5|423.6|19
1725045720000|2024-08-30 19:22:00|426.65|423.75|426.75|423.85|426.8|423.9|426.6|423.7|21
1725045730000|2024-08-30 19:22:10|426.6|423.7|426.69|423.79|426.75|423.85|426.5|423.6|18
1725045740000|2024-08-30 19:22:20|426.75|423.85|426.58|423.68|426.75|423.85|426.58|423.68|15
1725045750000|2024-08-30 19:22:30|426.65|423.75|426.35|423.45|426.65|423.75|426.25|423.35|27
1725045760000|2024-08-30 19:22:40|426.25|423.35|426.25|423.35|426.35|423.45|426.2|423.3|16
1725045770000|2024-08-30 19:22:50|426.15|423.25|426.3|423.4|426.35|423.45|426.15|423.25|15
1725045780000|2024-08-30 19:23:00|426.35|423.45|426.35|423.45|426.45|423.55|426.2|423.3|16
1725045790000|2024-08-30 19:23:10|426.43|423.53|426.45|423.55|426.55|423.65|426.3|423.4|20
1725045800000|2024-08-30 19:23:20|426.5|423.6|426.4|423.5|426.55|423.65|426.35|423.45|14
1725045810000|2024-08-30 19:23:30|426.65|423.75|426.51|423.61|426.65|423.75|426.45|423.55|17
1725045820000|2024-08-30 19:23:40|426.45|423.55|426.55|423.65|426.55|423.65|426.4|423.5|15
1725045830000|2024-08-30 19:23:50|426.5|423.6|426.62|423.72|426.65|423.75|426.4|423.5|16
1725045840000|2024-08-30 19:24:00|426.6|423.7|426.8|423.9|426.8|423.9|426.5|423.6|25
1725045850000|2024-08-30 19:24:10|426.72|423.82|426.65|423.75|426.8|423.9|426.5|423.6|19
1725045860000|2024-08-30 19:24:20|426.59|423.69|426.51|423.61|426.65|423.75|426.45|423.55|23
1725045870000|2024-08-30 19:24:30|426.55|423.65|426.5|423.6|426.55|423.65|426.45|423.55|21
1725045880000|2024-08-30 19:24:40|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|9
1725045890000|2024-08-30 19:24:50|426.45|423.55|426.45|423.55|426.45|423.55|426.4|423.5|9
1725045900000|2024-08-30 19:25:00|426.35|423.45|426.4|423.5|426.45|423.55|426.25|423.35|23
1725045910000|2024-08-30 19:25:10|426.3|423.4|426.75|423.85|426.75|423.85|426.3|423.4|23
1725045920000|2024-08-30 19:25:20|426.6|423.7|426.35|423.45|426.75|423.85|426.25|423.35|26
1725045930000|2024-08-30 19:25:30|426.25|423.35|426.45|423.55|426.55|423.65|426.25|423.35|20
1725045940000|2024-08-30 19:25:40|426.35|423.45|426.3|423.4|426.45|423.55|426.2|423.3|22
1725045950000|2024-08-30 19:25:50|426.2|423.3|426.15|423.25|426.3|423.4|426.1|423.2|7
1725045960000|2024-08-30 19:26:00|426.12|423.22|426.25|423.35|426.3|423.4|426|423.1|10
1725045970000|2024-08-30 19:26:10|426.3|423.4|426.15|423.25|426.3|423.4|426|423.1|15
1725045980000|2024-08-30 19:26:20|426.1|423.2|426.15|423.25|426.15|423.25|426|423.1|7
1725045990000|2024-08-30 19:26:30|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|4
1725046000000|2024-08-30 19:26:40|426.2|423.3|426.4|423.5|426.55|423.65|425.9|423|15
1725046010000|2024-08-30 19:26:50|426.45|423.55|426.3|423.4|426.45|423.55|426.3|423.4|9
1725046020000|2024-08-30 19:27:00|426.38|423.48|426.45|423.55|426.55|423.65|426.3|423.4|17
1725046030000|2024-08-30 19:27:10|426.5|423.6|426.29|423.39|426.5|423.6|426.29|423.39|9
1725046040000|2024-08-30 19:27:20|426.3|423.4|426.15|423.25|426.3|423.4|426.1|423.2|9
1725046050000|2024-08-30 19:27:30|426.1|423.2|426.25|423.35|426.35|423.45|426.05|423.15|17
1725046060000|2024-08-30 19:27:40|426.2|423.3|425.9|423|426.2|423.3|425.85|422.95|15
1725046070000|2024-08-30 19:27:50|425.88|422.98|425.9|423|425.9|423|425.8|422.9|17
1725046080000|2024-08-30 19:28:00|425.88|422.98|425.95|423.05|425.95|423.05|425.75|422.85|16
1725046090000|2024-08-30 19:28:10|425.9|423|425.83|422.93|425.95|423.05|425.78|422.88|14
1725046100000|2024-08-30 19:28:20|425.85|422.95|425.75|422.85|425.95|423.05|425.6|422.7|20
1725046110000|2024-08-30 19:28:30|425.65|422.75|425.85|422.95|425.95|423.05|425.65|422.75|13
1725046120000|2024-08-30 19:28:40|425.83|422.93|425.9|423|425.95|423.05|425.8|422.9|7
1725046130000|2024-08-30 19:28:50|425.85|422.95|425.75|422.85|425.85|422.95|425.75|422.85|8
1725046140000|2024-08-30 19:29:00|425.9|423|425.7|422.8|425.95|423.05|425.7|422.8|18
1725046150000|2024-08-30 19:29:10|425.85|422.95|425.85|422.95|425.85|422.95|425.7|422.8|13
1725046160000|2024-08-30 19:29:20|425.82|422.92|425.85|422.95|425.85|422.95|425.7|422.8|8
1725046170000|2024-08-30 19:29:30|425.7|422.8|425.65|422.75|425.8|422.9|425.55|422.65|18
1725046180000|2024-08-30 19:29:40|425.5|422.6|425.65|422.75|425.65|422.75|425.5|422.6|9
1725046190000|2024-08-30 19:29:50|425.63|422.73|425.85|422.95|425.85|422.95|425.63|422.73|6
1725046200000|2024-08-30 19:30:00|425.82|422.92|425.65|422.75|425.95|423.05|425.6|422.7|19
1725046210000|2024-08-30 19:30:10|425.7|422.8|425.83|422.93|425.85|422.95|425.65|422.75|23
1725046220000|2024-08-30 19:30:20|425.75|422.85|425.65|422.75|425.9|423|425.6|422.7|16
1725046230000|2024-08-30 19:30:30|425.55|422.65|425.4|422.5|425.55|422.65|425.3|422.4|13
1725046240000|2024-08-30 19:30:40|425.35|422.45|425.35|422.45|425.35|422.45|425.2|422.3|9
1725046250000|2024-08-30 19:30:50|425.25|422.35|425.55|422.65|425.55|422.65|425.2|422.3|13
1725046260000|2024-08-30 19:31:00|425.4|422.5|425.55|422.65|425.65|422.75|425.4|422.5|22
1725046270000|2024-08-30 19:31:10|425.4|422.5|425.45|422.55|425.55|422.65|425.3|422.4|24
1725046280000|2024-08-30 19:31:20|425.3|422.4|425.45|422.55|425.45|422.55|425.25|422.35|14
1725046290000|2024-08-30 19:31:30|425.3|422.4|425.55|422.65|425.55|422.65|425.3|422.4|19
1725046300000|2024-08-30 19:31:40|425.4|422.5|425.55|422.65|425.75|422.85|425.4|422.5|22
1725046310000|2024-08-30 19:31:50|425.54|422.64|425.45|422.55|425.55|422.65|425.35|422.45|18
1725046320000|2024-08-30 19:32:00|425.35|422.45|425.45|422.55|425.45|422.55|425.3|422.4|19
1725046330000|2024-08-30 19:32:10|425.55|422.65|425.49|422.59|425.75|422.85|425.4|422.5|20
1725046340000|2024-08-30 19:32:20|425.65|422.75|425.49|422.59|425.65|422.75|425.3|422.4|26
1725046350000|2024-08-30 19:32:30|425.55|422.65|425.15|422.25|425.55|422.65|425.13|422.23|22
1725046360000|2024-08-30 19:32:40|425.2|422.3|425.22|422.32|425.25|422.35|424.95|422.05|19
1725046370000|2024-08-30 19:32:50|425.2|422.3|425.25|422.35|425.3|422.4|425.1|422.2|14
1725046380000|2024-08-30 19:33:00|425.2|422.3|425.05|422.15|425.25|422.35|424.95|422.05|24
1725046390000|2024-08-30 19:33:10|425.03|422.13|425|422.1|425.05|422.15|424.9|422|20
1725046400000|2024-08-30 19:33:20|424.9|422|424.95|422.05|425|422.1|424.85|421.95|7
1725046410000|2024-08-30 19:33:30|424.9|422|424.75|421.85|424.9|422|424.7|421.8|8
1725046420000|2024-08-30 19:33:40|424.7|421.8|424.7|421.8|424.75|421.85|424.55|421.65|9
1725046440000|2024-08-30 19:34:00|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|12
1725046450000|2024-08-30 19:34:10|424.67|421.77|424.72|421.82|424.75|421.85|424.55|421.65|12
1725046460000|2024-08-30 19:34:20|424.8|421.9|424.95|422.05|424.95|422.05|424.75|421.85|20
1725046470000|2024-08-30 19:34:30|424.8|421.9|424.75|421.85|424.9|422|424.7|421.8|13
1725046480000|2024-08-30 19:34:40|424.73|421.83|424.75|421.85|424.78|421.88|424.55|421.65|14
1725046490000|2024-08-30 19:34:50|424.7|421.8|424.7|421.8|424.85|421.95|424.6|421.7|12
1725046500000|2024-08-30 19:35:00|424.75|421.85|424.85|421.95|424.9|422|424.7|421.8|17
1725046510000|2024-08-30 19:35:10|424.9|422|425.05|422.15|425.05|422.15|424.84|421.94|15
1725046520000|2024-08-30 19:35:20|425|422.1|424.85|421.95|425.05|422.15|424.85|421.95|11
1725046530000|2024-08-30 19:35:30|424.8|421.9|424.82|421.92|424.9|422|424.7|421.8|14
1725046540000|2024-08-30 19:35:40|424.8|421.9|424.75|421.85|424.85|421.95|424.65|421.75|13
1725046550000|2024-08-30 19:35:50|424.65|421.75|424.7|421.8|424.85|421.95|424.65|421.75|20
1725046560000|2024-08-30 19:36:00|424.85|421.95|424.8|421.9|424.95|422.05|424.75|421.85|17
1725046570000|2024-08-30 19:36:10|424.7|421.8|424.5|421.6|424.7|421.8|424.5|421.6|2
1725046580000|2024-08-30 19:36:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725046600000|2024-08-30 19:36:40|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1725046610000|2024-08-30 19:36:50|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1725046620000|2024-08-30 19:37:00|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|6
1725046630000|2024-08-30 19:37:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725046640000|2024-08-30 19:37:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725046650000|2024-08-30 19:37:30|424.25|421.35|424.2|421.3|424.25|421.35|424.1|421.2|6
1725046660000|2024-08-30 19:37:40|424.13|421.23|424|421.1|424.13|421.23|423.9|421|6
1725046670000|2024-08-30 19:37:50|423.95|421.05|424|421.1|424|421.1|423.92|421.02|3
1725046680000|2024-08-30 19:38:00|424.02|421.12|424.3|421.4|424.3|421.4|424.02|421.12|6
1725046700000|2024-08-30 19:38:20|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|2
1725046710000|2024-08-30 19:38:30|424.06|421.16|424.08|421.18|424.08|421.18|424.06|421.16|2
1725046720000|2024-08-30 19:38:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725046730000|2024-08-30 19:38:50|424.12|421.22|424.2|421.3|424.2|421.3|424.12|421.22|2
1725046740000|2024-08-30 19:39:00|424.3|421.4|424.13|421.23|424.3|421.4|424.13|421.23|5
1725046750000|2024-08-30 19:39:10|424.12|421.22|424.2|421.3|424.2|421.3|424.12|421.22|4
1725046780000|2024-08-30 19:39:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725046790000|2024-08-30 19:39:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1725046800000|2024-08-30 19:40:00|424.16|421.26|424.2|421.3|424.2|421.3|424.16|421.26|3
1725046830000|2024-08-30 19:40:30|424.22|421.32|424.22|421.32|424.22|421.32|424.22|421.32|1
1725046840000|2024-08-30 19:40:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725046850000|2024-08-30 19:40:50|424.17|421.27|424.2|421.3|424.2|421.3|424.16|421.26|3
1725046860000|2024-08-30 19:41:00|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|2
1725046870000|2024-08-30 19:41:10|424.1|421.2|424|421.1|424.1|421.2|424|421.1|2
1725046880000|2024-08-30 19:41:20|424.01|421.11|424.1|421.2|424.1|421.2|423.95|421.05|8
1725046890000|2024-08-30 19:41:30|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|7
1725046900000|2024-08-30 19:41:40|424|421.1|423.85|420.95|424|421.1|423.85|420.95|4
1725046910000|2024-08-30 19:41:50|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1725046930000|2024-08-30 19:42:10|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1725046940000|2024-08-30 19:42:20|423.81|420.91|423.77|420.87|423.81|420.91|423.77|420.87|3
1725046950000|2024-08-30 19:42:30|423.78|420.88|423.9|421|423.95|421.05|423.77|420.87|13
1725046960000|2024-08-30 19:42:40|423.85|420.95|423.5|420.6|423.9|421|423.48|420.58|9
1725046970000|2024-08-30 19:42:50|423.48|420.58|423.46|420.56|423.55|420.65|423.45|420.55|14
1725046980000|2024-08-30 19:43:00|423.43|420.53|423.4|420.5|423.46|420.56|423.4|420.5|13
1725046990000|2024-08-30 19:43:10|423.44|420.54|423.45|420.55|423.46|420.56|423.44|420.54|10
1725047000000|2024-08-30 19:43:20|423.46|420.56|423.4|420.5|423.46|420.56|423.4|420.5|17
1725047010000|2024-08-30 19:43:30|423.44|420.54|423.15|420.25|423.46|420.56|423.08|420.18|15
1725047020000|2024-08-30 19:43:40|423.13|420.23|423.2|420.3|423.25|420.35|423.1|420.2|15
1725047030000|2024-08-30 19:43:50|423.18|420.28|423.3|420.4|423.3|420.4|423.1|420.2|16
1725047040000|2024-08-30 19:44:00|423.26|420.36|423.15|420.25|423.4|420.5|423.05|420.15|19
1725047050000|2024-08-30 19:44:10|423.13|420.23|423.2|420.3|423.25|420.35|423.13|420.23|21
1725047060000|2024-08-30 19:44:20|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|10
1725047070000|2024-08-30 19:44:30|423.05|420.15|423.13|420.23|423.15|420.25|422.95|420.05|9
1725047080000|2024-08-30 19:44:40|423.15|420.25|423.05|420.15|423.15|420.25|423.05|420.15|8
1725047090000|2024-08-30 19:44:50|423|420.1|423|420.1|423|420.1|422.9|420|10
1725047100000|2024-08-30 19:45:00|422.9|420|423.4|420.5|423.45|420.55|422.9|420|25
1725047110000|2024-08-30 19:45:10|423.33|420.43|423.45|420.55|423.45|420.55|423.25|420.35|22
1725047120000|2024-08-30 19:45:20|423.35|420.45|423.45|420.55|423.45|420.55|423.35|420.45|15
1725047130000|2024-08-30 19:45:30|423.5|420.6|423.63|420.73|423.65|420.75|423.4|420.5|13
1725047140000|2024-08-30 19:45:40|423.55|420.65|423.65|420.75|423.75|420.85|423.55|420.65|21
1725047150000|2024-08-30 19:45:50|423.75|420.85|423.6|420.7|423.75|420.85|423.58|420.68|11
1725047160000|2024-08-30 19:46:00|423.55|420.65|423.65|420.75|423.65|420.75|423.5|420.6|20
1725047170000|2024-08-30 19:46:10|423.63|420.73|423.78|420.88|423.9|421|423.63|420.73|26
1725047180000|2024-08-30 19:46:20|423.85|420.95|423.65|420.75|423.85|420.95|423.5|420.6|25
1725047190000|2024-08-30 19:46:30|423.5|420.6|423.75|420.85|423.8|420.9|423.5|420.6|21
1725047200000|2024-08-30 19:46:40|423.73|420.83|423.62|420.72|423.75|420.85|423.5|420.6|18
1725047210000|2024-08-30 19:46:50|423.5|420.6|423.65|420.75|423.75|420.85|423.5|420.6|19
1725047220000|2024-08-30 19:47:00|423.63|420.73|423.75|420.85|423.85|420.95|423.55|420.65|19
1725047230000|2024-08-30 19:47:10|423.9|421|423.85|420.95|423.95|421.05|423.7|420.8|24
1725047240000|2024-08-30 19:47:20|423.7|420.8|424.05|421.15|424.05|421.15|423.7|420.8|27
1725047250000|2024-08-30 19:47:30|424.15|421.25|424.05|421.15|424.15|421.25|423.8|420.9|30
1725047260000|2024-08-30 19:47:40|423.9|421|423.99|421.09|424.05|421.15|423.8|420.9|20
1725047270000|2024-08-30 19:47:50|424.05|421.15|423.85|420.95|424.05|421.15|423.8|420.9|18
1725047280000|2024-08-30 19:48:00|423.83|420.93|424.15|421.25|424.15|421.25|423.8|420.9|24
1725047290000|2024-08-30 19:48:10|424.03|421.13|424.05|421.15|424.15|421.25|423.9|421|16
1725047300000|2024-08-30 19:48:20|424.01|421.11|423.75|420.85|424.01|421.11|423.75|420.85|16
1725047310000|2024-08-30 19:48:30|423.85|420.95|423.85|420.95|423.85|420.95|423.75|420.85|9
1725047320000|2024-08-30 19:48:40|423.75|420.85|423.85|420.95|423.85|420.95|423.65|420.75|17
1725047330000|2024-08-30 19:48:50|423.83|420.93|423.8|420.9|423.95|421.05|423.75|420.85|19
1725047340000|2024-08-30 19:49:00|423.95|421.05|424|421.1|424.05|421.15|423.8|420.9|19
1725047350000|2024-08-30 19:49:10|424.05|421.15|423.75|420.85|424.05|421.15|423.65|420.75|22
1725047360000|2024-08-30 19:49:20|423.7|420.8|423.75|420.85|423.75|420.85|423.55|420.65|21
1725047370000|2024-08-30 19:49:30|423.65|420.75|423.9|421|423.9|421|423.65|420.75|20
1725047380000|2024-08-30 19:49:40|423.8|420.9|423.85|420.95|424.15|421.25|423.75|420.85|20
1725047390000|2024-08-30 19:49:50|423.95|421.05|423.95|421.05|424.15|421.25|423.85|420.95|24
1725047400000|2024-08-30 19:50:00|424.05|421.15|424.35|421.45|424.45|421.55|424.05|421.15|25
1725047410000|2024-08-30 19:50:10|424.45|421.55|424.58|421.68|424.65|421.75|424.35|421.45|24
1725047420000|2024-08-30 19:50:20|424.5|421.6|424.85|421.95|424.85|421.95|424.5|421.6|30
1725047430000|2024-08-30 19:50:30|424.7|421.8|424.89|421.99|425.05|422.15|424.7|421.8|25
1725047440000|2024-08-30 19:50:40|424.95|422.05|424.8|421.9|425.05|422.15|424.7|421.8|28
1725047450000|2024-08-30 19:50:50|424.85|421.95|425.01|422.11|425.05|422.15|424.8|421.9|22
1725047460000|2024-08-30 19:51:00|425.05|422.15|425.05|422.15|425.1|422.2|424.9|422|27
1725047470000|2024-08-30 19:51:10|425.01|422.11|425.15|422.25|425.3|422.4|425|422.1|27
1725047480000|2024-08-30 19:51:20|425.08|422.18|425.3|422.4|425.3|422.4|425|422.1|25
1725047490000|2024-08-30 19:51:30|425.1|422.2|425|422.1|425.25|422.35|425|422.1|19
1725047500000|2024-08-30 19:51:40|425.05|422.15|424.9|422|425.05|422.15|424.9|422|24
1725047510000|2024-08-30 19:51:50|424.8|421.9|424.8|421.9|424.95|422.05|424.7|421.8|16
1725047520000|2024-08-30 19:52:00|424.78|421.88|424.5|421.6|424.85|421.95|424.5|421.6|24
1725047530000|2024-08-30 19:52:10|424.55|421.65|424.45|421.55|424.55|421.65|424.35|421.45|19
1725047540000|2024-08-30 19:52:20|424.55|421.65|424.45|421.55|424.55|421.65|424.4|421.5|12
1725047550000|2024-08-30 19:52:30|424.5|421.6|424.2|421.3|424.5|421.6|424.15|421.25|15
1725047560000|2024-08-30 19:52:40|424.25|421.35|424.38|421.48|424.4|421.5|424.23|421.33|12
1725047570000|2024-08-30 19:52:50|424.4|421.5|424.43|421.53|424.5|421.6|424.3|421.4|20
1725047580000|2024-08-30 19:53:00|424.45|421.55|424.35|421.45|424.45|421.55|424.3|421.4|20
1725047590000|2024-08-30 19:53:10|424.3|421.4|424.25|421.35|424.35|421.45|424.25|421.35|23
1725047600000|2024-08-30 19:53:20|424.3|421.4|424.15|421.25|424.3|421.4|424|421.1|23
1725047610000|2024-08-30 19:53:30|424.1|421.2|424.13|421.23|424.15|421.25|424|421.1|21
1725047620000|2024-08-30 19:53:40|424.15|421.25|424.1|421.2|424.15|421.25|424.03|421.13|14
1725047630000|2024-08-30 19:53:50|424|421.1|424.35|421.45|424.45|421.55|424|421.1|19
1725047640000|2024-08-30 19:54:00|424.45|421.55|424.1|421.2|424.45|421.55|424.1|421.2|21
1725047650000|2024-08-30 19:54:10|424.2|421.3|424.05|421.15|424.2|421.3|424.05|421.15|9
1725047660000|2024-08-30 19:54:20|424.1|421.2|424.25|421.35|424.35|421.45|424.1|421.2|14
1725047670000|2024-08-30 19:54:30|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|13
1725047680000|2024-08-30 19:54:40|424.05|421.15|424.25|421.35|424.25|421.35|424.05|421.15|16
1725047690000|2024-08-30 19:54:50|424.15|421.25|424.23|421.33|424.25|421.35|424.15|421.25|18
1725047700000|2024-08-30 19:55:00|424.25|421.35|424.5|421.6|424.55|421.65|424.23|421.33|20
1725047710000|2024-08-30 19:55:10|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|10
1725047720000|2024-08-30 19:55:20|424.5|421.6|424.4|421.5|424.5|421.6|424.25|421.35|19
1725047730000|2024-08-30 19:55:30|424.45|421.55|424.25|421.35|424.45|421.55|424.2|421.3|16
1725047740000|2024-08-30 19:55:40|424.2|421.3|424.2|421.3|424.3|421.4|424.1|421.2|13
1725047750000|2024-08-30 19:55:50|424.18|421.28|424.2|421.3|424.25|421.35|424.1|421.2|10
1725047760000|2024-08-30 19:56:00|424.25|421.35|423.88|420.98|424.25|421.35|423.88|420.98|14
1725047770000|2024-08-30 19:56:10|423.94|421.04|424.05|421.15|424.15|421.25|423.94|421.04|8
1725047780000|2024-08-30 19:56:20|424.1|421.2|424.06|421.16|424.15|421.25|423.91|421.01|12
1725047790000|2024-08-30 19:56:30|424.04|421.14|424.15|421.25|424.25|421.35|424.04|421.14|15
1725047800000|2024-08-30 19:56:40|424.23|421.33|424.2|421.3|424.25|421.35|424.1|421.2|15
1725047810000|2024-08-30 19:56:50|424.15|421.25|423.85|420.95|424.15|421.25|423.85|420.95|10
1725047820000|2024-08-30 19:57:00|423.95|421.05|424.13|421.23|424.15|421.25|423.85|420.95|10
1725047830000|2024-08-30 19:57:10|424.15|421.25|424.1|421.2|424.15|421.25|424|421.1|19
1725047840000|2024-08-30 19:57:20|424.15|421.25|424.23|421.33|424.25|421.35|424.1|421.2|17
1725047850000|2024-08-30 19:57:30|424.25|421.35|424.25|421.35|424.35|421.45|424.15|421.25|22
1725047860000|2024-08-30 19:57:40|424.35|421.45|424.2|421.3|424.35|421.45|424.1|421.2|18
1725047870000|2024-08-30 19:57:50|424.18|421.28|424.18|421.28|424.2|421.3|424.1|421.2|20
1725047880000|2024-08-30 19:58:00|424.1|421.2|424.25|421.35|424.35|421.45|424.1|421.2|17
1725047890000|2024-08-30 19:58:10|424.3|421.4|424.3|421.4|424.3|421.4|424.15|421.25|16
1725047900000|2024-08-30 19:58:20|424.25|421.35|424.25|421.35|424.3|421.4|424.2|421.3|19
1725047910000|2024-08-30 19:58:30|424.2|421.3|424.1|421.2|424.2|421.3|423.96|421.06|9
1725047920000|2024-08-30 19:58:40|424.15|421.25|424.1|421.2|424.15|421.25|424|421.1|15
1725047930000|2024-08-30 19:58:50|424|421.1|424.23|421.33|424.25|421.35|424|421.1|22
1725047940000|2024-08-30 19:59:00|424.2|421.3|423.85|420.95|424.25|421.35|423.85|420.95|16
1725047950000|2024-08-30 19:59:10|423.95|421.05|423.9|421|424.05|421.15|423.85|420.95|18
1725047960000|2024-08-30 19:59:20|423.88|420.98|423.95|421.05|424|421.1|423.88|420.98|8
1725047970000|2024-08-30 19:59:30|423.85|420.95|423.95|421.05|424.05|421.15|423.85|420.95|13
1725047980000|2024-08-30 19:59:40|424|421.1|423.95|421.05|424|421.1|423.95|421.05|6
1725047990000|2024-08-30 19:59:50|424|421.1|423.9|421|424|421.1|423.9|421|11
1725048000000|2024-08-30 20:00:00|423.88|420.98|424.3|421.4|424.3|421.4|423.88|420.98|14
1725048010000|2024-08-30 20:00:10|424.25|421.35|424.38|421.48|424.4|421.5|424.25|421.35|24
1725048020000|2024-08-30 20:00:20|424.4|421.5|424.4|421.5|424.4|421.5|424.3|421.4|17
1725048030000|2024-08-30 20:00:30|424.38|421.48|424.55|421.65|424.55|421.65|424.35|421.45|25
1725048040000|2024-08-30 20:00:40|424.49|421.59|424.49|421.59|424.55|421.65|424.4|421.5|16
1725048050000|2024-08-30 20:00:50|424.55|421.65|424.65|421.75|424.65|421.75|424.35|421.45|23
1725048060000|2024-08-30 20:01:00|424.59|421.69|424.73|421.83|424.75|421.85|424.4|421.5|23
1725048070000|2024-08-30 20:01:10|424.7|421.8|424.7|421.8|424.9|422|424.6|421.7|28
1725048080000|2024-08-30 20:01:20|424.68|421.78|424.89|421.99|424.95|422.05|424.6|421.7|26
1725048090000|2024-08-30 20:01:30|424.95|422.05|424.7|421.8|424.95|422.05|424.65|421.75|24
1725048100000|2024-08-30 20:01:40|424.65|421.75|424.95|422.05|424.95|422.05|424.6|421.7|25
1725048110000|2024-08-30 20:01:50|425|422.1|425.05|422.15|425.05|422.15|424.9|422|21
1725048120000|2024-08-30 20:02:00|424.98|422.08|425.1|422.2|425.15|422.25|424.93|422.03|24
1725048130000|2024-08-30 20:02:10|425|422.1|424.95|422.05|425.1|422.2|424.91|422.01|15
1725048140000|2024-08-30 20:02:20|425|422.1|425|422.1|425.05|422.15|424.85|421.95|10
1725048150000|2024-08-30 20:02:30|424.98|422.08|424.95|422.05|425|422.1|424.9|422|18
1725048160000|2024-08-30 20:02:40|425|422.1|425.05|422.15|425.05|422.15|425|422.1|4
1725048170000|2024-08-30 20:02:50|425.03|422.13|425.11|422.21|425.15|422.25|424.9|422|10
1725048180000|2024-08-30 20:03:00|425.15|422.25|425.2|422.3|425.3|422.4|425.1|422.2|24
1725048190000|2024-08-30 20:03:10|425.25|422.35|425.3|422.4|425.3|422.4|425.2|422.3|5
1725048200000|2024-08-30 20:03:20|425.25|422.35|425.05|422.15|425.25|422.35|425.05|422.15|6
1725048210000|2024-08-30 20:03:30|425.09|422.19|425.15|422.25|425.15|422.25|425|422.1|22
1725048220000|2024-08-30 20:03:40|425.1|422.2|425|422.1|425.1|422.2|425|422.1|9
1725048230000|2024-08-30 20:03:50|424.9|422|424.85|421.95|425|422.1|424.85|421.95|8
1725048240000|2024-08-30 20:04:00|424.83|421.93|424.9|422|424.9|422|424.75|421.85|21
1725048250000|2024-08-30 20:04:10|424.88|421.98|424.95|422.05|425|422.1|424.8|421.9|20
1725048260000|2024-08-30 20:04:20|424.9|422|424.95|422.05|424.95|422.05|424.9|422|8
1725048270000|2024-08-30 20:04:30|424.93|422.03|425.15|422.25|425.15|422.25|424.9|422|17
1725048280000|2024-08-30 20:04:40|425.05|422.15|425.1|422.2|425.25|422.35|425.05|422.15|17
1725048290000|2024-08-30 20:04:50|425.25|422.35|425.18|422.28|425.25|422.35|425.13|422.23|11
1725048300000|2024-08-30 20:05:00|425.1|422.2|425.15|422.25|425.3|422.4|425.1|422.2|27
1725048310000|2024-08-30 20:05:10|425.19|422.29|425.18|422.28|425.25|422.35|425.1|422.2|18
1725048320000|2024-08-30 20:05:20|425.2|422.3|425.1|422.2|425.2|422.3|424.95|422.05|19
1725048330000|2024-08-30 20:05:30|425.08|422.18|425.23|422.33|425.3|422.4|425.05|422.15|17
1725048340000|2024-08-30 20:05:40|425.25|422.35|425.15|422.25|425.3|422.4|425.15|422.25|13
1725048350000|2024-08-30 20:05:50|425.2|422.3|425.2|422.3|425.3|422.4|425.1|422.2|15
1725048360000|2024-08-30 20:06:00|425.25|422.35|425.3|422.4|425.3|422.4|425.2|422.3|7
1725048370000|2024-08-30 20:06:10|425.4|422.5|425.35|422.45|425.45|422.55|425.3|422.4|13
1725048380000|2024-08-30 20:06:20|425.33|422.43|425.28|422.38|425.4|422.5|425.2|422.3|14
1725048390000|2024-08-30 20:06:30|425.35|422.45|425.3|422.4|425.35|422.45|425.2|422.3|20
1725048400000|2024-08-30 20:06:40|425.2|422.3|425.56|422.66|425.6|422.7|425.2|422.3|19
1725048410000|2024-08-30 20:06:50|425.6|422.7|425.65|422.75|425.65|422.75|425.5|422.6|10
1725048420000|2024-08-30 20:07:00|425.59|422.69|425.43|422.53|425.75|422.85|425.43|422.53|21
1725048430000|2024-08-30 20:07:10|425.45|422.55|425.3|422.4|425.45|422.55|425.3|422.4|24
1725048440000|2024-08-30 20:07:20|425.4|422.5|425.1|422.2|425.4|422.5|425.1|422.2|16
1725048450000|2024-08-30 20:07:30|425.18|422.28|425.2|422.3|425.2|422.3|425.1|422.2|17
1725048460000|2024-08-30 20:07:40|425.18|422.28|425.1|422.2|425.18|422.28|425.1|422.2|6
1725048470000|2024-08-30 20:07:50|425.15|422.25|425.2|422.3|425.2|422.3|425.05|422.15|14
1725048480000|2024-08-30 20:08:00|425.1|422.2|425.08|422.18|425.2|422.3|425.05|422.15|18
1725048490000|2024-08-30 20:08:10|425.1|422.2|424.95|422.05|425.1|422.2|424.95|422.05|18
1725048500000|2024-08-30 20:08:20|425.03|422.13|425.05|422.15|425.15|422.25|424.95|422.05|17
1725048510000|2024-08-30 20:08:30|425|422.1|425|422.1|425.05|422.15|424.95|422.05|7
1725048520000|2024-08-30 20:08:40|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|11
1725048530000|2024-08-30 20:08:50|424.9|422|424.73|421.83|424.95|422.05|424.73|421.83|4
1725048540000|2024-08-30 20:09:00|424.76|421.86|424.9|422|424.9|422|424.76|421.86|4
1725048560000|2024-08-30 20:09:20|424.85|421.95|424.91|422.01|424.91|422.01|424.85|421.95|4
1725048570000|2024-08-30 20:09:30|425.01|422.11|425.05|422.15|425.05|422.15|424.91|422.01|5
1725048580000|2024-08-30 20:09:40|425.03|422.13|425.05|422.15|425.15|422.25|425.03|422.13|9
1725048590000|2024-08-30 20:09:50|425.15|422.25|425.43|422.53|425.45|422.55|425.13|422.23|18
1725048600000|2024-08-30 20:10:00|425.45|422.55|425.4|422.5|425.45|422.55|425.35|422.45|16
1725048610000|2024-08-30 20:10:10|425.35|422.45|425.3|422.4|425.4|422.5|425.3|422.4|6
1725048620000|2024-08-30 20:10:20|425.28|422.38|425.1|422.2|425.3|422.4|425.1|422.2|9
1725048630000|2024-08-30 20:10:30|425.05|422.15|425.05|422.15|425.1|422.2|425.05|422.15|12
1725048640000|2024-08-30 20:10:40|425.09|422.19|425.1|422.2|425.1|422.2|425|422.1|14
1725048650000|2024-08-30 20:10:50|425.08|422.18|425|422.1|425.08|422.18|424.95|422.05|14
1725048660000|2024-08-30 20:11:00|424.98|422.08|424.65|421.75|425|422.1|424.65|421.75|13
1725048670000|2024-08-30 20:11:10|424.63|421.73|424.68|421.78|424.75|421.85|424.55|421.65|19
1725048680000|2024-08-30 20:11:20|424.7|421.8|424.6|421.7|424.7|421.8|424.55|421.65|21
1725048690000|2024-08-30 20:11:30|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|14
1725048700000|2024-08-30 20:11:40|424.75|421.85|424.95|422.05|424.95|422.05|424.65|421.75|26
1725048710000|2024-08-30 20:11:50|424.8|421.9|424.8|421.9|424.95|422.05|424.8|421.9|6
1725048720000|2024-08-30 20:12:00|424.85|421.95|424.68|421.78|424.85|421.95|424.6|421.7|21
1725048730000|2024-08-30 20:12:10|424.6|421.7|424.68|421.78|424.7|421.8|424.6|421.7|13
1725048740000|2024-08-30 20:12:20|424.7|421.8|424.65|421.75|424.7|421.8|424.6|421.7|11
1725048750000|2024-08-30 20:12:30|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|9
1725048760000|2024-08-30 20:12:40|424.55|421.65|424.85|421.95|424.85|421.95|424.55|421.65|11
1725048770000|2024-08-30 20:12:50|424.9|422|424.7|421.8|424.9|422|424.7|421.8|12
1725048780000|2024-08-30 20:13:00|424.78|421.88|424.73|421.83|424.8|421.9|424.65|421.75|20
1725048790000|2024-08-30 20:13:10|424.75|421.85|424.85|421.95|424.85|421.95|424.6|421.7|12
1725048800000|2024-08-30 20:13:20|424.7|421.8|425|422.1|425|422.1|424.7|421.8|12
1725048810000|2024-08-30 20:13:30|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|10
1725048820000|2024-08-30 20:13:40|425.05|422.15|425.22|422.32|425.22|422.32|425.05|422.15|10
1725048830000|2024-08-30 20:13:50|425.18|422.28|425.29|422.39|425.29|422.39|425.18|422.28|4
1725048840000|2024-08-30 20:14:00|425.28|422.38|425.23|422.33|425.29|422.39|425.23|422.33|12
1725048850000|2024-08-30 20:14:10|425.24|422.34|425.22|422.32|425.25|422.35|425.22|422.32|6
1725048860000|2024-08-30 20:14:20|425.23|422.33|425.31|422.41|425.31|422.41|425.23|422.33|8
1725048870000|2024-08-30 20:14:30|425.3|422.4|425.34|422.44|425.36|422.46|425.3|422.4|5
1725048880000|2024-08-30 20:14:40|425.31|422.41|425.25|422.35|425.31|422.41|425.25|422.35|7
1725048900000|2024-08-30 20:15:00|425.28|422.38|425.28|422.38|425.28|422.38|425.25|422.35|3
1725048910000|2024-08-30 20:15:10|425.31|422.41|425.38|422.48|425.43|422.53|425.31|422.41|12
1725048920000|2024-08-30 20:15:20|425.4|422.5|425.38|422.48|425.43|422.53|425.38|422.48|5
1725048930000|2024-08-30 20:15:30|425.36|422.46|425.25|422.35|425.36|422.46|425.25|422.35|8
1725048940000|2024-08-30 20:15:40|425.24|422.34|425.24|422.34|425.25|422.35|425.24|422.34|3
1725048950000|2024-08-30 20:15:50|425.25|422.35|425.24|422.34|425.25|422.35|425.15|422.25|6
1725048960000|2024-08-30 20:16:00|425.23|422.33|425.15|422.25|425.23|422.33|425.14|422.24|11
1725048970000|2024-08-30 20:16:10|425.17|422.27|424.82|421.92|425.17|422.27|424.81|421.91|8
1725048980000|2024-08-30 20:16:20|424.85|421.95|424.84|421.94|424.87|421.97|424.84|421.94|3
1725048990000|2024-08-30 20:16:30|424.82|421.92|424.81|421.91|424.99|422.09|424.75|421.85|7
1725049000000|2024-08-30 20:16:40|424.83|421.93|424.85|421.95|424.85|421.95|424.83|421.93|7
1725049010000|2024-08-30 20:16:50|424.87|421.97|424.75|421.85|424.87|421.97|424.74|421.84|11
1725049020000|2024-08-30 20:17:00|424.74|421.84|424.87|421.97|424.9|422|424.74|421.84|7
1725049030000|2024-08-30 20:17:10|424.8|421.9|424.78|421.88|424.8|421.9|424.76|421.86|7
1725049040000|2024-08-30 20:17:20|424.75|421.85|424.7|421.8|424.76|421.86|424.7|421.8|4
1725049050000|2024-08-30 20:17:30|424.74|421.84|424.77|421.87|424.81|421.91|424.74|421.84|7
1725049060000|2024-08-30 20:17:40|424.8|421.9|425.08|422.18|425.09|422.19|424.8|421.9|16
1725049070000|2024-08-30 20:17:50|425.07|422.17|425.03|422.13|425.08|422.18|425.03|422.13|5
1725049080000|2024-08-30 20:18:00|425.05|422.15|425.15|422.25|425.25|422.35|425.05|422.15|18
1725049090000|2024-08-30 20:18:10|425.14|422.24|424.97|422.07|425.14|422.24|424.97|422.07|15
1725049100000|2024-08-30 20:18:20|424.96|422.06|424.79|421.89|424.99|422.09|424.74|421.84|16
1725049110000|2024-08-30 20:18:30|424.84|421.94|424.76|421.86|424.86|421.96|424.76|421.86|13
1725049120000|2024-08-30 20:18:40|424.74|421.84|424.76|421.86|424.76|421.86|424.67|421.77|8
1725049130000|2024-08-30 20:18:50|424.75|421.85|424.85|421.95|424.85|421.95|424.68|421.78|16
1725049140000|2024-08-30 20:19:00|424.9|422|424.8|421.9|424.9|422|424.74|421.84|11
1725049150000|2024-08-30 20:19:10|424.82|421.92|424.96|422.06|425|422.1|424.82|421.92|16
1725049160000|2024-08-30 20:19:20|424.99|422.09|425.02|422.12|425.02|422.12|424.96|422.06|13
1725049170000|2024-08-30 20:19:30|425|422.1|425.03|422.13|425.09|422.19|424.99|422.09|12
1725049180000|2024-08-30 20:19:40|425.02|422.12|425.2|422.3|425.2|422.3|425.02|422.12|4
1725049190000|2024-08-30 20:19:50|425.18|422.28|425.02|422.12|425.18|422.28|425.02|422.12|12
1725049200000|2024-08-30 20:20:00|425.03|422.13|425.2|422.3|425.2|422.3|425.01|422.11|19
1725049210000|2024-08-30 20:20:10|425.18|422.28|425.2|422.3|425.2|422.3|425.17|422.27|7
1725049220000|2024-08-30 20:20:20|425.25|422.35|425.27|422.37|425.27|422.37|425.2|422.3|4
1725049230000|2024-08-30 20:20:30|425.28|422.38|425.28|422.38|425.36|422.46|425.28|422.38|13
1725049240000|2024-08-30 20:20:40|425.27|422.37|425.21|422.31|425.27|422.37|425.15|422.25|10
1725049250000|2024-08-30 20:20:50|425.22|422.32|425.27|422.37|425.27|422.37|425.02|422.12|7
1725049260000|2024-08-30 20:21:00|425.23|422.33|425.22|422.32|425.27|422.37|425.22|422.32|9
1725049270000|2024-08-30 20:21:10|425.21|422.31|425.14|422.24|425.21|422.31|425.14|422.24|8
1725049280000|2024-08-30 20:21:20|425.13|422.23|425.14|422.24|425.14|422.24|425.06|422.16|10
1725049290000|2024-08-30 20:21:30|425.13|422.23|424.92|422.02|425.13|422.23|424.92|422.02|7
1725049300000|2024-08-30 20:21:40|424.96|422.06|424.89|421.99|424.97|422.07|424.89|421.99|8
1725049310000|2024-08-30 20:21:50|424.84|421.94|424.83|421.93|424.84|421.94|424.83|421.93|4
1725049320000|2024-08-30 20:22:00|424.88|421.98|424.83|421.93|424.88|421.98|424.83|421.93|6
1725049330000|2024-08-30 20:22:10|424.86|421.96|424.62|421.72|424.86|421.96|424.57|421.67|8
1725049340000|2024-08-30 20:22:20|424.6|421.7|424.58|421.68|424.68|421.78|424.55|421.65|14
1725049350000|2024-08-30 20:22:30|424.59|421.69|424.6|421.7|424.64|421.74|424.51|421.61|22
1725049360000|2024-08-30 20:22:40|424.58|421.68|424.54|421.64|424.63|421.73|424.53|421.63|12
1725049370000|2024-08-30 20:22:50|424.57|421.67|424.54|421.64|424.59|421.69|424.54|421.64|16
1725049380000|2024-08-30 20:23:00|424.55|421.65|424.48|421.58|424.55|421.65|424.47|421.57|14
1725049390000|2024-08-30 20:23:10|424.47|421.57|424.24|421.34|424.48|421.58|424.24|421.34|13
1725049400000|2024-08-30 20:23:20|424.25|421.35|424.21|421.31|424.26|421.36|424.15|421.25|12
1725049410000|2024-08-30 20:23:30|424.2|421.3|424.15|421.25|424.23|421.33|424.15|421.25|18
1725049420000|2024-08-30 20:23:40|424.14|421.24|424.15|421.25|424.15|421.25|424.07|421.17|11
1725049430000|2024-08-30 20:23:50|424.14|421.24|424.14|421.24|424.14|421.24|424.07|421.17|10
1725049440000|2024-08-30 20:24:00|424.13|421.23|424.13|421.23|424.16|421.26|424.1|421.2|16
1725049450000|2024-08-30 20:24:10|424.14|421.24|424.22|421.32|424.22|421.32|423.99|421.09|12
1725049460000|2024-08-30 20:24:20|424.21|421.31|424.24|421.34|424.24|421.34|424.21|421.31|11
1725049470000|2024-08-30 20:24:30|424.25|421.35|424.25|421.35|424.25|421.35|424.24|421.34|3
1725049480000|2024-08-30 20:24:40|424.24|421.34|424.44|421.54|424.45|421.55|424.23|421.33|13
1725049490000|2024-08-30 20:24:50|424.45|421.55|424.38|421.48|424.45|421.55|424.37|421.47|17
1725049500000|2024-08-30 20:25:00|424.37|421.47|424.34|421.44|424.4|421.5|424.33|421.43|15
1725049510000|2024-08-30 20:25:10|424.35|421.45|424.39|421.49|424.44|421.54|424.28|421.38|13
1725049520000|2024-08-30 20:25:20|424.38|421.48|424.4|421.5|424.42|421.52|424.35|421.45|11
1725049530000|2024-08-30 20:25:30|424.37|421.47|424.35|421.45|424.4|421.5|424.34|421.44|12
1725049540000|2024-08-30 20:25:40|424.31|421.41|424.24|421.34|424.31|421.41|424.24|421.34|10
1725049550000|2024-08-30 20:25:50|424.18|421.28|424.17|421.27|424.19|421.29|424.14|421.24|11
1725049560000|2024-08-30 20:26:00|424.23|421.33|424.31|421.41|424.32|421.42|424.23|421.33|8
1725049570000|2024-08-30 20:26:10|424.36|421.46|424.34|421.44|424.44|421.54|424.33|421.43|14
1725049580000|2024-08-30 20:26:20|424.33|421.43|424.34|421.44|424.35|421.45|424.33|421.43|6
1725049590000|2024-08-30 20:26:30|424.33|421.43|424.47|421.57|424.47|421.57|424.33|421.43|13
1725049600000|2024-08-30 20:26:40|424.48|421.58|424.45|421.55|424.5|421.6|424.44|421.54|8
1725049620000|2024-08-30 20:27:00|424.48|421.58|424.45|421.55|424.63|421.73|424.45|421.55|15
1725049630000|2024-08-30 20:27:10|424.47|421.57|424.61|421.71|424.61|421.71|424.47|421.57|5
1725049640000|2024-08-30 20:27:20|424.64|421.74|424.61|421.71|424.64|421.74|424.61|421.71|2
1725049650000|2024-08-30 20:27:30|424.6|421.7|424.62|421.72|424.66|421.76|424.6|421.7|7
1725049660000|2024-08-30 20:27:40|424.66|421.76|424.85|421.95|424.85|421.95|424.66|421.76|9
1725049670000|2024-08-30 20:27:50|424.83|421.93|424.83|421.93|424.83|421.93|424.78|421.88|5
1725049680000|2024-08-30 20:28:00|424.85|421.95|424.78|421.88|424.85|421.95|424.78|421.88|3
1725049690000|2024-08-30 20:28:10|424.83|421.93|424.75|421.85|424.83|421.93|424.74|421.84|5
1725049700000|2024-08-30 20:28:20|424.72|421.82|424.75|421.85|424.75|421.85|424.72|421.82|2
1725049720000|2024-08-30 20:28:40|424.77|421.87|424.78|421.88|424.81|421.91|424.75|421.85|4
1725049730000|2024-08-30 20:28:50|424.81|421.91|424.78|421.88|424.81|421.91|424.78|421.88|4
1725049740000|2024-08-30 20:29:00|424.75|421.85|424.73|421.83|424.77|421.87|424.73|421.83|3
1725049750000|2024-08-30 20:29:10|424.71|421.81|424.68|421.78|424.71|421.81|424.67|421.77|4
1725049760000|2024-08-30 20:29:20|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1725049770000|2024-08-30 20:29:30|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1725049780000|2024-08-30 20:29:40|424.67|421.77|424.78|421.88|424.79|421.89|424.67|421.77|8
1725049790000|2024-08-30 20:29:50|424.77|421.87|424.9|422|424.9|422|424.75|421.85|10
1725049800000|2024-08-30 20:30:00|424.93|422.03|425.12|422.22|425.12|422.22|424.92|422.02|7
1725049810000|2024-08-30 20:30:10|425.1|422.2|425.08|422.18|425.12|422.22|425.07|422.17|9
1725049820000|2024-08-30 20:30:20|425.1|422.2|425.21|422.31|425.22|422.32|424.96|422.06|11
1725049830000|2024-08-30 20:30:30|425.27|422.37|425.21|422.31|425.27|422.37|425.21|422.31|2
1725049840000|2024-08-30 20:30:40|425.22|422.32|425.27|422.37|425.27|422.37|425.22|422.32|3
1725049850000|2024-08-30 20:30:50|425.31|422.41|425.42|422.52|425.47|422.57|425.27|422.37|10
1725049860000|2024-08-30 20:31:00|425.43|422.53|425.42|422.52|425.45|422.55|425.37|422.47|11
1725049870000|2024-08-30 20:31:10|425.39|422.49|425.36|422.46|425.42|422.52|425.36|422.46|9
1725049880000|2024-08-30 20:31:20|425.34|422.44|425.52|422.62|425.52|422.62|425.3|422.4|9
1725049890000|2024-08-30 20:31:30|425.56|422.66|425.7|422.8|425.71|422.81|425.56|422.66|13
1725049900000|2024-08-30 20:31:40|425.74|422.84|425.81|422.91|425.81|422.91|425.7|422.8|5
1725049910000|2024-08-30 20:31:50|425.83|422.93|425.82|422.92|425.83|422.93|425.8|422.9|4
1725049920000|2024-08-30 20:32:00|425.77|422.87|425.82|422.92|425.85|422.95|425.77|422.87|5
1725049930000|2024-08-30 20:32:10|425.8|422.9|425.85|422.95|425.87|422.97|425.74|422.84|12
1725049940000|2024-08-30 20:32:20|425.87|422.97|425.74|422.84|425.87|422.97|425.71|422.81|11
1725049950000|2024-08-30 20:32:30|425.75|422.85|425.74|422.84|425.75|422.85|425.71|422.81|10
1725049960000|2024-08-30 20:32:40|425.77|422.87|425.74|422.84|425.78|422.88|425.74|422.84|3
1725049970000|2024-08-30 20:32:50|425.78|422.88|425.74|422.84|425.82|422.92|425.74|422.84|14
1725049980000|2024-08-30 20:33:00|425.8|422.9|425.74|422.84|425.8|422.9|425.74|422.84|5
1725049990000|2024-08-30 20:33:10|425.78|422.88|425.74|422.84|425.82|422.92|425.67|422.77|11
1725050020000|2024-08-30 20:33:40|425.72|422.82|425.85|422.95|425.85|422.95|425.72|422.82|7
1725050030000|2024-08-30 20:33:50|425.86|422.96|426.07|423.17|426.07|423.17|425.85|422.95|8
1725050040000|2024-08-30 20:34:00|426.11|423.21|426.02|423.12|426.11|423.21|426.02|423.12|5
1725050050000|2024-08-30 20:34:10|426.01|423.11|425.87|422.97|426.03|423.13|425.86|422.96|12
1725050060000|2024-08-30 20:34:20|425.9|423|425.97|423.07|425.98|423.08|425.9|423|7
1725050070000|2024-08-30 20:34:30|425.99|423.09|425.82|422.92|426|423.1|425.82|422.92|7
1725050080000|2024-08-30 20:34:40|425.83|422.93|425.74|422.84|425.83|422.93|425.73|422.83|6
1725050090000|2024-08-30 20:34:50|425.7|422.8|425.67|422.77|425.71|422.81|425.67|422.77|3
1725050100000|2024-08-30 20:35:00|425.62|422.72|425.62|422.72|425.68|422.78|425.61|422.71|15
1725050110000|2024-08-30 20:35:10|425.63|422.73|425.68|422.78|425.68|422.78|425.63|422.73|5
1725050120000|2024-08-30 20:35:20|425.67|422.77|425.61|422.71|425.69|422.79|425.61|422.71|5
1725050130000|2024-08-30 20:35:30|425.62|422.72|425.66|422.76|425.68|422.78|425.62|422.72|6
1725050140000|2024-08-30 20:35:40|425.65|422.75|425.62|422.72|425.66|422.76|425.62|422.72|6
1725050150000|2024-08-30 20:35:50|425.58|422.68|425.61|422.71|425.62|422.72|425.54|422.64|12
1725050160000|2024-08-30 20:36:00|425.63|422.73|425.67|422.77|425.68|422.78|425.63|422.73|6
1725050170000|2024-08-30 20:36:10|425.68|422.78|425.7|422.8|425.7|422.8|425.67|422.77|8
1725050180000|2024-08-30 20:36:20|425.67|422.77|425.7|422.8|425.7|422.8|425.67|422.77|2
1725050190000|2024-08-30 20:36:30|425.67|422.77|425.66|422.76|425.7|422.8|425.66|422.76|5
1725050200000|2024-08-30 20:36:40|425.67|422.77|425.74|422.84|425.84|422.94|425.67|422.77|10
1725050210000|2024-08-30 20:36:50|425.77|422.87|425.82|422.92|425.84|422.94|425.6|422.7|5
1725050220000|2024-08-30 20:37:00|425.93|423.03|425.91|423.01|425.94|423.04|425.84|422.94|10
1725050230000|2024-08-30 20:37:10|425.92|423.02|425.84|422.94|425.92|423.02|425.84|422.94|6
1725050240000|2024-08-30 20:37:20|425.82|422.92|425.71|422.81|425.84|422.94|425.71|422.81|10
1725050250000|2024-08-30 20:37:30|425.7|422.8|425.61|422.71|425.7|422.8|425.61|422.71|6
1725050270000|2024-08-30 20:37:50|425.62|422.72|425.62|422.72|425.68|422.78|425.62|422.72|5
1725050280000|2024-08-30 20:38:00|425.6|422.7|425.61|422.71|425.61|422.71|425.57|422.67|8
1725050290000|2024-08-30 20:38:10|425.59|422.69|425.62|422.72|425.62|422.72|425.58|422.68|5
1725050300000|2024-08-30 20:38:20|425.61|422.71|425.52|422.62|425.61|422.71|425.52|422.62|4
1725050310000|2024-08-30 20:38:30|425.51|422.61|425.43|422.53|425.52|422.62|425.42|422.52|5
1725050320000|2024-08-30 20:38:40|425.47|422.57|425.43|422.53|425.51|422.61|425.43|422.53|4
1725050340000|2024-08-30 20:39:00|425.33|422.43|425.13|422.23|425.35|422.45|425.13|422.23|12
1725050350000|2024-08-30 20:39:10|425.12|422.22|425.01|422.11|425.13|422.23|425.01|422.11|11
1725050360000|2024-08-30 20:39:20|425|422.1|425.04|422.14|425.04|422.14|425|422.1|4
1725050370000|2024-08-30 20:39:30|425.01|422.11|425|422.1|425.04|422.14|425|422.1|7
1725050380000|2024-08-30 20:39:40|425.01|422.11|425|422.1|425.01|422.11|425|422.1|2
1725050400000|2024-08-30 20:40:00|425.02|422.12|424.93|422.03|425.02|422.12|424.93|422.03|6
1725050410000|2024-08-30 20:40:10|424.79|421.89|424.87|421.97|424.93|422.03|424.79|421.89|7
1725050420000|2024-08-30 20:40:20|424.81|421.91|424.96|422.06|424.97|422.07|424.81|421.91|12
1725050430000|2024-08-30 20:40:30|424.91|422.01|424.91|422.01|424.92|422.02|424.87|421.97|5
1725050440000|2024-08-30 20:40:40|424.92|422.02|424.99|422.09|424.99|422.09|424.91|422.01|9
1725050450000|2024-08-30 20:40:50|424.98|422.08|424.91|422.01|424.98|422.08|424.84|421.94|10
1725050460000|2024-08-30 20:41:00|424.93|422.03|424.87|421.97|424.93|422.03|424.83|421.93|13
1725050470000|2024-08-30 20:41:10|424.88|421.98|424.73|421.83|424.88|421.98|424.73|421.83|5
1725050480000|2024-08-30 20:41:20|424.72|421.82|424.72|421.82|424.72|421.82|424.72|421.82|1
1725050490000|2024-08-30 20:41:30|424.73|421.83|424.73|421.83|424.73|421.83|424.72|421.82|3
1725050500000|2024-08-30 20:41:40|424.72|421.82|424.72|421.82|424.72|421.82|424.71|421.81|3
1725050510000|2024-08-30 20:41:50|424.82|421.92|424.82|421.92|424.82|421.92|424.82|421.92|1
1725050520000|2024-08-30 20:42:00|424.83|421.93|424.79|421.89|424.83|421.93|424.79|421.89|10
1725050530000|2024-08-30 20:42:10|424.8|421.9|424.82|421.92|424.82|421.92|424.78|421.88|11
1725050540000|2024-08-30 20:42:20|424.81|421.91|424.72|421.82|424.82|421.92|424.72|421.82|12
1725050550000|2024-08-30 20:42:30|424.73|421.83|424.73|421.83|424.73|421.83|424.72|421.82|5
1725050560000|2024-08-30 20:42:40|424.72|421.82|424.78|421.88|424.8|421.9|424.68|421.78|13
1725050570000|2024-08-30 20:42:50|424.77|421.87|424.77|421.87|424.83|421.93|424.77|421.87|12
1725050580000|2024-08-30 20:43:00|424.73|421.83|424.73|421.83|424.79|421.89|424.73|421.83|6
1725050590000|2024-08-30 20:43:10|424.7|421.8|424.77|421.87|424.77|421.87|424.7|421.8|8
1725050600000|2024-08-30 20:43:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725050610000|2024-08-30 20:43:30|424.74|421.84|424.73|421.83|424.74|421.84|424.72|421.82|3
1725050620000|2024-08-30 20:43:40|424.72|421.82|424.61|421.71|424.73|421.83|424.61|421.71|7
1725050630000|2024-08-30 20:43:50|424.62|421.72|424.61|421.71|424.63|421.73|424.61|421.71|8
1725050640000|2024-08-30 20:44:00|424.6|421.7|424.43|421.53|424.6|421.7|424.4|421.5|12
1725050650000|2024-08-30 20:44:10|424.2|421.3|424.23|421.33|424.32|421.42|424.06|421.16|12
1725050660000|2024-08-30 20:44:20|424.24|421.34|424.32|421.42|424.33|421.43|424.24|421.34|17
1725050670000|2024-08-30 20:44:30|424.33|421.43|424.24|421.34|424.33|421.43|424.24|421.34|5
1725050680000|2024-08-30 20:44:40|424.23|421.33|424.23|421.33|424.24|421.34|424.18|421.28|13
1725050690000|2024-08-30 20:44:50|424.24|421.34|424.23|421.33|424.24|421.34|424.23|421.33|6
1725050700000|2024-08-30 20:45:00|424.2|421.3|424.35|421.45|424.38|421.48|424.17|421.27|9
1725050710000|2024-08-30 20:45:10|424.34|421.44|424.41|421.51|424.42|421.52|424.34|421.44|14
1725050720000|2024-08-30 20:45:20|424.4|421.5|424.42|421.52|424.53|421.63|424.4|421.5|17
1725050730000|2024-08-30 20:45:30|424.43|421.53|424.6|421.7|424.69|421.79|424.41|421.51|24
1725050740000|2024-08-30 20:45:40|424.64|421.74|424.77|421.87|424.82|421.92|424.63|421.73|16
1725050750000|2024-08-30 20:45:50|424.76|421.86|424.66|421.76|424.81|421.91|424.64|421.74|15
1725050760000|2024-08-30 20:46:00|424.65|421.75|424.53|421.63|424.67|421.77|424.52|421.62|18
1725050770000|2024-08-30 20:46:10|424.56|421.66|424.48|421.58|424.62|421.72|424.45|421.55|16
1725050780000|2024-08-30 20:46:20|424.45|421.55|424.56|421.66|424.56|421.66|424.42|421.52|14
1725050790000|2024-08-30 20:46:30|424.53|421.63|424.62|421.72|424.68|421.78|424.53|421.63|13
1725050800000|2024-08-30 20:46:40|424.67|421.77|424.62|421.72|424.69|421.79|424.62|421.72|11
1725050810000|2024-08-30 20:46:50|424.63|421.73|424.68|421.78|424.69|421.79|424.63|421.73|8
1725050820000|2024-08-30 20:47:00|424.63|421.73|424.55|421.65|424.68|421.78|424.55|421.65|6
1725050830000|2024-08-30 20:47:10|424.6|421.7|424.56|421.66|424.77|421.87|424.56|421.66|13
1725050840000|2024-08-30 20:47:20|424.7|421.8|424.61|421.71|424.7|421.8|424.61|421.71|8
1725050850000|2024-08-30 20:47:30|424.6|421.7|424.56|421.66|424.62|421.72|424.56|421.66|5
1725050860000|2024-08-30 20:47:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725050870000|2024-08-30 20:47:50|424.53|421.63|424.61|421.71|424.61|421.71|424.52|421.62|8
1725050880000|2024-08-30 20:48:00|424.6|421.7|424.68|421.78|424.75|421.85|424.6|421.7|12
1725050890000|2024-08-30 20:48:10|424.67|421.77|424.67|421.77|424.67|421.77|424.67|421.77|1
1725050900000|2024-08-30 20:48:20|424.68|421.78|424.74|421.84|424.74|421.84|424.68|421.78|3
1725050930000|2024-08-30 20:48:50|424.75|421.85|424.67|421.77|424.75|421.85|424.64|421.74|8
1725050940000|2024-08-30 20:49:00|424.64|421.74|424.85|421.95|424.86|421.96|424.64|421.74|9
1725050950000|2024-08-30 20:49:10|424.83|421.93|424.68|421.78|424.83|421.93|424.68|421.78|11
1725050960000|2024-08-30 20:49:20|424.7|421.8|424.76|421.86|424.77|421.87|424.7|421.8|9
1725050970000|2024-08-30 20:49:30|424.72|421.82|424.76|421.86|424.76|421.86|424.65|421.75|11
1725050980000|2024-08-30 20:49:40|424.77|421.87|424.68|421.78|424.77|421.87|424.68|421.78|8
1725050990000|2024-08-30 20:49:50|424.72|421.82|424.7|421.8|424.76|421.86|424.7|421.8|6
1725051000000|2024-08-30 20:50:00|424.74|421.84|424.85|421.95|424.96|422.06|424.74|421.84|11
1725051010000|2024-08-30 20:50:10|424.88|421.98|425|422.1|425.12|422.22|424.88|421.98|18
1725051020000|2024-08-30 20:50:20|424.99|422.09|424.92|422.02|424.99|422.09|424.92|422.02|3
1725051030000|2024-08-30 20:50:30|424.97|422.07|424.91|422.01|424.97|422.07|424.9|422|8
1725051040000|2024-08-30 20:50:40|424.9|422|424.88|421.98|424.92|422.02|424.82|421.92|13
1725051050000|2024-08-30 20:50:50|424.92|422.02|424.97|422.07|425.01|422.11|424.92|422.02|9
1725051060000|2024-08-30 20:51:00|424.99|422.09|425|422.1|425|422.1|424.97|422.07|9
1725051070000|2024-08-30 20:51:10|424.98|422.08|424.92|422.02|424.98|422.08|424.92|422.02|3
1725051080000|2024-08-30 20:51:20|424.93|422.03|424.87|421.97|424.93|422.03|424.87|421.97|6
1725051090000|2024-08-30 20:51:30|424.91|422.01|424.92|422.02|424.93|422.03|424.91|422.01|6
1725051100000|2024-08-30 20:51:40|424.97|422.07|424.88|421.98|424.97|422.07|424.88|421.98|7
1725051110000|2024-08-30 20:51:50|424.87|421.97|424.94|422.04|424.94|422.04|424.87|421.97|5
1725051130000|2024-08-30 20:52:10|424.9|422|424.99|422.09|424.99|422.09|424.9|422|14
1725051140000|2024-08-30 20:52:20|425.01|422.11|425.15|422.25|425.15|422.25|425.01|422.11|4
1725051150000|2024-08-30 20:52:30|425.18|422.28|425.22|422.32|425.22|422.32|425.15|422.25|9
1725051160000|2024-08-30 20:52:40|425.19|422.29|425.15|422.25|425.19|422.29|425.15|422.25|2
1725051170000|2024-08-30 20:52:50|425.18|422.28|425.17|422.27|425.32|422.42|425.17|422.27|9
1725051180000|2024-08-30 20:53:00|425.18|422.28|425.17|422.27|425.18|422.28|425.13|422.23|5
1725051190000|2024-08-30 20:53:10|425.14|422.24|425.13|422.23|425.14|422.24|425.13|422.23|4
1725051200000|2024-08-30 20:53:20|425.12|422.22|425.13|422.23|425.13|422.23|425.11|422.21|6
1725051210000|2024-08-30 20:53:30|425.1|422.2|425.11|422.21|425.11|422.21|425.09|422.19|4
1725051220000|2024-08-30 20:53:40|425.12|422.22|425.12|422.22|425.12|422.22|425.12|422.22|1
1725051230000|2024-08-30 20:53:50|425.11|422.21|425.11|422.21|425.11|422.21|425.1|422.2|3
1725051240000|2024-08-30 20:54:00|425.09|422.19|425.12|422.22|425.12|422.22|425.02|422.12|11
1725051250000|2024-08-30 20:54:10|425.13|422.23|425.21|422.31|425.21|422.31|425.13|422.23|9
1725051260000|2024-08-30 20:54:20|425.24|422.34|425.26|422.36|425.26|422.36|425.2|422.3|4
1725051270000|2024-08-30 20:54:30|425.23|422.33|425.2|422.3|425.23|422.33|425.2|422.3|2
1725051280000|2024-08-30 20:54:40|425.18|422.28|425.13|422.23|425.18|422.28|425.13|422.23|5
1725051290000|2024-08-30 20:54:50|425.19|422.29|425.17|422.27|425.24|422.34|425.15|422.25|14
1725051300000|2024-08-30 20:55:00|425.2|422.3|425.24|422.34|425.27|422.37|425.2|422.3|18
1725051310000|2024-08-30 20:55:10|425.26|422.36|425.26|422.36|425.27|422.37|425.25|422.35|9
1725051320000|2024-08-30 20:55:20|425.23|422.33|425.1|422.2|425.24|422.34|425.1|422.2|6
1725051330000|2024-08-30 20:55:30|425.07|422.17|425.23|422.33|425.24|422.34|425.07|422.17|11
1725051340000|2024-08-30 20:55:40|425.24|422.34|425.26|422.36|425.32|422.42|425.24|422.34|6
1725051350000|2024-08-30 20:55:50|425.27|422.37|425.24|422.34|425.27|422.37|425.24|422.34|6
1725051360000|2024-08-30 20:56:00|425.27|422.37|425.24|422.34|425.27|422.37|425.24|422.34|7
1725051370000|2024-08-30 20:56:10|425.2|422.3|425.14|422.24|425.2|422.3|425.13|422.23|8
1725051390000|2024-08-30 20:56:30|425.18|422.28|425.14|422.24|425.18|422.28|425.14|422.24|4
1725051400000|2024-08-30 20:56:40|425.15|422.25|425.14|422.24|425.18|422.28|425.14|422.24|5
1725051410000|2024-08-30 20:56:50|425.13|422.23|425.21|422.31|425.22|422.32|425.12|422.22|10
1725051420000|2024-08-30 20:57:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725051430000|2024-08-30 20:57:10|425.18|422.28|425.2|422.3|425.2|422.3|425.18|422.28|6
1725051440000|2024-08-30 20:57:20|425.18|422.28|425.21|422.31|425.21|422.31|425.18|422.28|3
1725051450000|2024-08-30 20:57:30|425.23|422.33|425.5|422.6|425.5|422.6|425.23|422.33|11
1725051460000|2024-08-30 20:57:40|425.51|422.61|425.55|422.65|425.61|422.71|425.51|422.61|6
1725051470000|2024-08-30 20:57:50|425.5|422.6|425.47|422.57|425.5|422.6|425.45|422.55|5
1725051480000|2024-08-30 20:58:00|425.45|422.55|425.52|422.62|425.6|422.7|425.45|422.55|9
1725051490000|2024-08-30 20:58:10|425.55|422.65|425.46|422.56|425.55|422.65|425.46|422.56|6
1725051500000|2024-08-30 20:58:20|425.48|422.58|425.75|422.85|425.75|422.85|425.48|422.58|11
1725051510000|2024-08-30 20:58:30|425.71|422.81|425.8|422.9|425.82|422.92|425.71|422.81|11
1725051520000|2024-08-30 20:58:40|425.78|422.88|425.68|422.78|425.78|422.88|425.66|422.76|6
1725051530000|2024-08-30 20:58:50|425.71|422.81|425.75|422.85|425.82|422.92|425.71|422.81|9
1725087600000|2024-08-31 07:00:00|431.48|428.58|431.52|428.62|431.53|428.63|431.48|428.58|11
1725087610000|2024-08-31 07:00:10|431.53|428.63|431.51|428.61|431.53|428.63|431.5|428.6|3
1725087620000|2024-08-31 07:00:20|431.53|428.63|431.51|428.61|431.53|428.63|431.48|428.58|15
1725087630000|2024-08-31 07:00:30|431.53|428.63|431.51|428.61|431.53|428.63|431.48|428.58|9
1725087640000|2024-08-31 07:00:40|431.53|428.63|431.5|428.6|431.53|428.63|431.48|428.58|4
1725087650000|2024-08-31 07:00:50|431.52|428.62|431.48|428.58|431.52|428.62|431.48|428.58|5
1725087660000|2024-08-31 07:01:00|431.5|428.6|431.51|428.61|431.51|428.61|431.5|428.6|2
1725087670000|2024-08-31 07:01:10|431.5|428.6|431.51|428.61|431.52|428.62|431.5|428.6|7
1725087680000|2024-08-31 07:01:20|431.52|428.62|431.46|428.56|431.54|428.64|431.45|428.55|11
1725087690000|2024-08-31 07:01:30|431.44|428.54|431.44|428.54|431.52|428.62|431.39|428.49|5
1725087700000|2024-08-31 07:01:40|431.52|428.62|431.45|428.55|431.52|428.62|431.43|428.53|10
1725087710000|2024-08-31 07:01:50|431.44|428.54|431.42|428.52|431.45|428.55|431.38|428.48|6
1725087720000|2024-08-31 07:02:00|431.4|428.5|431.38|428.48|431.42|428.52|431.38|428.48|7
1725087730000|2024-08-31 07:02:10|431.15|428.25|431.45|428.55|431.45|428.55|431.15|428.25|4
1725087740000|2024-08-31 07:02:20|431.47|428.57|431.46|428.56|431.51|428.61|431.46|428.56|9
1725087750000|2024-08-31 07:02:30|431.47|428.57|431.51|428.61|431.51|428.61|431.46|428.56|10
1725087760000|2024-08-31 07:02:40|431.5|428.6|431.59|428.69|431.61|428.71|431.48|428.58|11
1725087770000|2024-08-31 07:02:50|431.6|428.7|431.62|428.72|431.62|428.72|431.59|428.69|5
1725087780000|2024-08-31 07:03:00|431.61|428.71|431.71|428.81|431.71|428.81|431.59|428.69|8
1725087790000|2024-08-31 07:03:10|431.7|428.8|431.67|428.77|431.71|428.81|431.64|428.74|13
1725087800000|2024-08-31 07:03:20|431.66|428.76|431.63|428.73|431.67|428.77|431.6|428.7|8
1725087810000|2024-08-31 07:03:30|431.61|428.71|431.61|428.71|431.61|428.71|431.6|428.7|3
1725087820000|2024-08-31 07:03:40|431.6|428.7|431.64|428.74|431.64|428.74|431.6|428.7|5
1725087830000|2024-08-31 07:03:50|431.63|428.73|431.54|428.64|431.63|428.73|431.46|428.56|16
1725087840000|2024-08-31 07:04:00|431.61|428.71|431.61|428.71|431.62|428.72|431.54|428.64|11
1725087850000|2024-08-31 07:04:10|431.6|428.7|431.6|428.7|431.61|428.71|431.59|428.69|7
1725087860000|2024-08-31 07:04:20|431.62|428.72|431.62|428.72|431.62|428.72|431.59|428.69|4
1725087870000|2024-08-31 07:04:30|431.58|428.68|431.6|428.7|431.62|428.72|431.57|428.67|7
1725087880000|2024-08-31 07:04:40|431.57|428.67|431.57|428.67|431.57|428.67|431.56|428.66|3
1725087890000|2024-08-31 07:04:50|431.56|428.66|431.57|428.67|431.6|428.7|431.56|428.66|5
1725087900000|2024-08-31 07:05:00|431.59|428.69|431.63|428.73|431.63|428.73|431.57|428.67|13
1725087910000|2024-08-31 07:05:10|431.61|428.71|431.34|428.44|431.66|428.76|431.34|428.44|8
1725087920000|2024-08-31 07:05:20|431.6|428.7|431.6|428.7|431.6|428.7|431.57|428.67|8
1725087930000|2024-08-31 07:05:30|431.59|428.69|431.57|428.67|431.6|428.7|431.56|428.66|9
1725087950000|2024-08-31 07:05:50|431.58|428.68|431.57|428.67|431.58|428.68|431.57|428.67|2
1725087970000|2024-08-31 07:06:10|431.56|428.66|431.65|428.75|431.65|428.75|431.56|428.66|5
1725087980000|2024-08-31 07:06:20|431.66|428.76|431.65|428.75|431.66|428.76|431.65|428.75|6
1725087990000|2024-08-31 07:06:30|431.66|428.76|431.65|428.75|431.66|428.76|431.65|428.75|4
1725088000000|2024-08-31 07:06:40|431.64|428.74|431.65|428.75|431.65|428.75|431.62|428.72|4
1725088010000|2024-08-31 07:06:50|431.66|428.76|431.66|428.76|431.66|428.76|431.65|428.75|3
1725088020000|2024-08-31 07:07:00|431.65|428.75|431.69|428.79|431.71|428.81|431.65|428.75|10
1725088030000|2024-08-31 07:07:10|431.68|428.78|431.68|428.78|431.69|428.79|431.68|428.78|7
1725088040000|2024-08-31 07:07:20|431.69|428.79|431.69|428.79|431.69|428.79|431.68|428.78|9
1725088050000|2024-08-31 07:07:30|431.68|428.78|431.57|428.67|431.72|428.82|431.57|428.67|6
1725088060000|2024-08-31 07:07:40|431.66|428.76|431.66|428.76|431.66|428.76|431.57|428.67|11
1725088080000|2024-08-31 07:08:00|431.67|428.77|431.67|428.77|431.67|428.77|431.65|428.75|5
1725088090000|2024-08-31 07:08:10|431.65|428.75|431.71|428.81|431.72|428.82|431.65|428.75|5
1725088100000|2024-08-31 07:08:20|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|8
1725088110000|2024-08-31 07:08:30|431.42|428.52|431.42|428.52|431.42|428.52|431.42|428.52|1
1725088120000|2024-08-31 07:08:40|431.41|428.51|431.4|428.5|431.41|428.51|431.4|428.5|6
1725088130000|2024-08-31 07:08:50|431.39|428.49|431.4|428.5|431.4|428.5|431.38|428.48|3
1725088140000|2024-08-31 07:09:00|431.41|428.51|431.33|428.43|431.41|428.51|431.33|428.43|4
1725088150000|2024-08-31 07:09:10|431.34|428.44|431.34|428.44|431.37|428.47|431.34|428.44|9
1725088160000|2024-08-31 07:09:20|431.32|428.42|431.32|428.42|431.32|428.42|431.32|428.42|1
1725088170000|2024-08-31 07:09:30|431.34|428.44|431.34|428.44|431.34|428.44|431.34|428.44|1
1725088180000|2024-08-31 07:09:40|431.32|428.42|431.34|428.44|431.34|428.44|431.32|428.42|2
1725088190000|2024-08-31 07:09:50|431.32|428.42|431.22|428.32|431.32|428.42|431.22|428.32|4
1725088200000|2024-08-31 07:10:00|431.25|428.35|431.22|428.32|431.25|428.35|431.22|428.32|2
1725088210000|2024-08-31 07:10:10|431.25|428.35|431.25|428.35|431.27|428.37|431.25|428.35|3
1725088220000|2024-08-31 07:10:20|431.27|428.37|431.27|428.37|431.27|428.37|431.27|428.37|1
1725088240000|2024-08-31 07:10:40|431.22|428.32|431.27|428.37|431.27|428.37|431.22|428.32|3
1725088250000|2024-08-31 07:10:50|431.29|428.39|431.29|428.39|431.29|428.39|431.29|428.39|1
1725088260000|2024-08-31 07:11:00|431.32|428.42|431.38|428.48|431.4|428.5|431.31|428.41|7
1725088270000|2024-08-31 07:11:10|431.4|428.5|431.32|428.42|431.4|428.5|431.32|428.42|3
1725088280000|2024-08-31 07:11:20|431.31|428.41|431.27|428.37|431.31|428.41|431.27|428.37|9
1725088290000|2024-08-31 07:11:30|431.29|428.39|431.29|428.39|431.29|428.39|431.29|428.39|1
1725088310000|2024-08-31 07:11:50|431.31|428.41|431.32|428.42|431.32|428.42|431.31|428.41|2
1725088370000|2024-08-31 07:12:50|431.36|428.46|431.32|428.42|431.36|428.46|431.32|428.42|3
1725088380000|2024-08-31 07:13:00|431.34|428.44|431.34|428.44|431.34|428.44|431.34|428.44|1
1725088400000|2024-08-31 07:13:20|431.32|428.42|431.32|428.42|431.32|428.42|431.32|428.42|1
1725088410000|2024-08-31 07:13:30|431.33|428.43|431.33|428.43|431.38|428.48|431.33|428.43|4
1725088420000|2024-08-31 07:13:40|431.35|428.45|431.38|428.48|431.4|428.5|431.33|428.43|7
1725088430000|2024-08-31 07:13:50|431.4|428.5|431.38|428.48|431.4|428.5|431.38|428.48|6
1725088440000|2024-08-31 07:14:00|431.4|428.5|431.33|428.43|431.4|428.5|431.33|428.43|3
1725088450000|2024-08-31 07:14:10|431.3|428.4|431.33|428.43|431.33|428.43|431.3|428.4|2
1725088470000|2024-08-31 07:14:30|431.35|428.45|431.33|428.43|431.35|428.45|431.33|428.43|4
1725088490000|2024-08-31 07:14:50|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1725088500000|2024-08-31 07:15:00|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1725088510000|2024-08-31 07:15:10|431.56|428.66|431.55|428.65|431.56|428.66|431.55|428.65|2
1725088520000|2024-08-31 07:15:20|431.54|428.64|431.54|428.64|431.62|428.72|431.54|428.64|7
1725088530000|2024-08-31 07:15:30|431.53|428.63|431.54|428.64|431.62|428.72|431.53|428.63|4
1725088540000|2024-08-31 07:15:40|431.61|428.71|431.58|428.68|431.62|428.72|431.54|428.64|7
1725088550000|2024-08-31 07:15:50|431.57|428.67|431.58|428.68|431.63|428.73|431.57|428.67|10
1725088560000|2024-08-31 07:16:00|431.63|428.73|431.63|428.73|431.63|428.73|431.55|428.65|9
1725088570000|2024-08-31 07:16:10|431.62|428.72|431.53|428.63|431.62|428.72|431.53|428.63|5
1725088580000|2024-08-31 07:16:20|431.54|428.64|431.45|428.55|431.62|428.72|431.45|428.55|8
1725088590000|2024-08-31 07:16:30|431.54|428.64|431.54|428.64|431.54|428.64|431.45|428.55|7
1725088600000|2024-08-31 07:16:40|431.45|428.55|431.53|428.63|431.54|428.64|431.36|428.46|12
1725088610000|2024-08-31 07:16:50|431.48|428.58|431.42|428.52|431.54|428.64|431.42|428.52|7
1725088620000|2024-08-31 07:17:00|431.39|428.49|431.42|428.52|431.43|428.53|431.39|428.49|12
1725088630000|2024-08-31 07:17:10|431.39|428.49|431.42|428.52|431.43|428.53|431.39|428.49|4
1725088640000|2024-08-31 07:17:20|431.43|428.53|431.35|428.45|431.43|428.53|431.35|428.45|4
1725088660000|2024-08-31 07:17:40|431.12|428.22|431.12|428.22|431.12|428.22|431.12|428.22|1
1725088670000|2024-08-31 07:17:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1725088680000|2024-08-31 07:18:00|431.34|428.44|431.35|428.45|431.35|428.45|431.33|428.43|3
1725088690000|2024-08-31 07:18:10|431.33|428.43|431.33|428.43|431.42|428.52|431.33|428.43|13
1725088700000|2024-08-31 07:18:20|431.3|428.4|431.3|428.4|431.33|428.43|431.3|428.4|3
1725088710000|2024-08-31 07:18:30|431.33|428.43|431.33|428.43|431.33|428.43|431.33|428.43|1
1725088730000|2024-08-31 07:18:50|431.27|428.37|431.09|428.19|431.27|428.37|431.09|428.19|6
1725088740000|2024-08-31 07:19:00|431.1|428.2|431.19|428.29|431.23|428.33|431.09|428.19|16
1725088750000|2024-08-31 07:19:10|431.18|428.28|431.18|428.28|431.21|428.31|431.18|428.28|5
1725088760000|2024-08-31 07:19:20|431.17|428.27|431.26|428.36|431.26|428.36|431.16|428.26|6
1725088770000|2024-08-31 07:19:30|431.25|428.35|431.16|428.26|431.26|428.36|431.16|428.26|9
1725088780000|2024-08-31 07:19:40|431.18|428.28|431.19|428.29|431.25|428.35|431.18|428.28|7
1725088790000|2024-08-31 07:19:50|431.18|428.28|431.22|428.32|431.22|428.32|431.15|428.25|15
1725088800000|2024-08-31 07:20:00|431.18|428.28|431.23|428.33|431.24|428.34|431.18|428.28|8
1725088810000|2024-08-31 07:20:10|431.24|428.34|431.17|428.27|431.27|428.37|431.17|428.27|12
1725088820000|2024-08-31 07:20:20|431.25|428.35|431.18|428.28|431.25|428.35|431.17|428.27|4
1725088830000|2024-08-31 07:20:30|431.21|428.31|431.22|428.32|431.22|428.32|431.21|428.31|6
1725088840000|2024-08-31 07:20:40|431.21|428.31|431.22|428.32|431.22|428.32|431.21|428.31|4
1725088850000|2024-08-31 07:20:50|431.21|428.31|431.22|428.32|431.22|428.32|431.21|428.31|6
1725088860000|2024-08-31 07:21:00|431.21|428.31|431.21|428.31|431.22|428.32|431.21|428.31|3
1725088870000|2024-08-31 07:21:10|431.22|428.32|431.18|428.28|431.22|428.32|431.18|428.28|4
1725088880000|2024-08-31 07:21:20|431.09|428.19|431.1|428.2|431.18|428.28|431.09|428.19|6
1725088890000|2024-08-31 07:21:30|431.09|428.19|431.1|428.2|431.1|428.2|431.09|428.19|2
1725088900000|2024-08-31 07:21:40|431.09|428.19|431.09|428.19|431.09|428.19|431.09|428.19|1
1725088910000|2024-08-31 07:21:50|431.17|428.27|431.21|428.31|431.21|428.31|431.17|428.27|2
1725088930000|2024-08-31 07:22:10|431.19|428.29|430.92|428.02|431.21|428.31|430.92|428.02|5
1725088950000|2024-08-31 07:22:30|430.93|428.03|430.92|428.02|430.93|428.03|430.92|428.02|2
1725088970000|2024-08-31 07:22:50|430.93|428.03|430.93|428.03|430.93|428.03|430.93|428.03|1
1725089000000|2024-08-31 07:23:20|430.92|428.02|430.93|428.03|430.93|428.03|430.92|428.02|2
1725089010000|2024-08-31 07:23:30|430.92|428.02|430.93|428.03|430.93|428.03|430.92|428.02|2
1725089030000|2024-08-31 07:23:50|430.97|428.07|430.89|427.99|430.97|428.07|430.89|427.99|4
1725089040000|2024-08-31 07:24:00|430.85|427.95|430.77|427.87|430.85|427.95|430.76|427.86|13
1725089050000|2024-08-31 07:24:10|430.76|427.86|430.78|427.88|430.78|427.88|430.76|427.86|11
1725089060000|2024-08-31 07:24:20|430.77|427.87|430.69|427.79|430.77|427.87|430.68|427.78|11
1725089070000|2024-08-31 07:24:30|430.68|427.78|430.55|427.65|430.69|427.79|430.53|427.63|9
1725089080000|2024-08-31 07:24:40|430.56|427.66|430.55|427.65|430.57|427.67|430.55|427.65|8
1725089090000|2024-08-31 07:24:50|430.57|427.67|430.54|427.64|430.57|427.67|430.53|427.63|7
1725089100000|2024-08-31 07:25:00|430.55|427.65|430.56|427.66|430.57|427.67|430.54|427.64|8
1725089110000|2024-08-31 07:25:10|430.57|427.67|430.68|427.78|430.68|427.78|430.56|427.66|15
1725089120000|2024-08-31 07:25:20|430.65|427.75|430.66|427.76|430.68|427.78|430.64|427.74|11
1725089130000|2024-08-31 07:25:30|430.67|427.77|430.87|427.97|430.87|427.97|430.65|427.75|15
1725089140000|2024-08-31 07:25:40|430.9|428|430.9|428|430.91|428.01|430.9|428|7
1725089150000|2024-08-31 07:25:50|430.89|427.99|430.82|427.92|430.9|428|430.8|427.9|9
1725089160000|2024-08-31 07:26:00|430.81|427.91|430.97|428.07|430.97|428.07|430.81|427.91|8
1725089170000|2024-08-31 07:26:10|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725089180000|2024-08-31 07:26:20|430.97|428.07|430.97|428.07|430.97|428.07|430.95|428.05|9
1725089190000|2024-08-31 07:26:30|430.96|428.06|430.95|428.05|430.97|428.07|430.95|428.05|3
1725089200000|2024-08-31 07:26:40|431|428.1|431.02|428.12|431.03|428.13|431|428.1|10
1725089210000|2024-08-31 07:26:50|430.99|428.09|430.92|428.02|430.99|428.09|430.9|428|10
1725089220000|2024-08-31 07:27:00|430.93|428.03|430.9|428|430.93|428.03|430.9|428|6
1725089230000|2024-08-31 07:27:10|430.86|427.96|430.72|427.82|430.86|427.96|430.71|427.81|13
1725089240000|2024-08-31 07:27:20|430.71|427.81|430.72|427.82|430.72|427.82|430.71|427.81|2
1725089250000|2024-08-31 07:27:30|430.71|427.81|430.72|427.82|430.72|427.82|430.71|427.81|2
1725089260000|2024-08-31 07:27:40|430.71|427.81|431.02|428.12|431.02|428.12|430.71|427.81|7
1725089270000|2024-08-31 07:27:50|431|428.1|431.04|428.14|431.05|428.15|430.99|428.09|9
1725089280000|2024-08-31 07:28:00|431.05|428.15|431.01|428.11|431.05|428.15|431.01|428.11|5
1725089290000|2024-08-31 07:28:10|431.03|428.13|431.02|428.12|431.05|428.15|430.99|428.09|12
1725089300000|2024-08-31 07:28:20|431|428.1|431.05|428.15|431.05|428.15|431|428.1|8
1725089310000|2024-08-31 07:28:30|431.06|428.16|431.04|428.14|431.06|428.16|430.78|427.88|8
1725089320000|2024-08-31 07:28:40|431.01|428.11|431.04|428.14|431.06|428.16|430.98|428.08|11
1725089330000|2024-08-31 07:28:50|431.06|428.16|431.03|428.13|431.06|428.16|431.01|428.11|5
1725089340000|2024-08-31 07:29:00|431.04|428.14|431.03|428.13|431.04|428.14|431.02|428.12|6
1725089350000|2024-08-31 07:29:10|431.02|428.12|430.88|427.98|431.02|428.12|430.86|427.96|13
1725089360000|2024-08-31 07:29:20|430.87|427.97|430.8|427.9|430.93|428.03|430.8|427.9|15
1725089370000|2024-08-31 07:29:30|430.82|427.92|430.83|427.93|430.85|427.95|430.79|427.89|11
1725089380000|2024-08-31 07:29:40|430.82|427.92|430.8|427.9|430.83|427.93|430.8|427.9|7
1725089390000|2024-08-31 07:29:50|430.81|427.91|430.82|427.92|430.83|427.93|430.8|427.9|13
1725089400000|2024-08-31 07:30:00|430.81|427.91|430.89|427.99|430.92|428.02|430.77|427.87|17
1725089410000|2024-08-31 07:30:10|430.86|427.96|430.89|427.99|430.92|428.02|430.76|427.86|7
1725089420000|2024-08-31 07:30:20|430.92|428.02|430.89|427.99|430.92|428.02|430.88|427.98|8
1725089430000|2024-08-31 07:30:30|430.88|427.98|431.03|428.13|431.03|428.13|430.87|427.97|9
1725089440000|2024-08-31 07:30:40|431.06|428.16|431.02|428.12|431.06|428.16|430.9|428|19
1725089450000|2024-08-31 07:30:50|431.05|428.15|430.89|427.99|431.05|428.15|430.89|427.99|15
1725089460000|2024-08-31 07:31:00|430.88|427.98|431.04|428.14|431.04|428.14|430.87|427.97|15
1725089470000|2024-08-31 07:31:10|431.05|428.15|430.96|428.06|431.05|428.15|430.95|428.05|12
1725089480000|2024-08-31 07:31:20|430.97|428.07|430.92|428.02|430.97|428.07|430.92|428.02|10
1725089490000|2024-08-31 07:31:30|430.93|428.03|430.97|428.07|430.97|428.07|430.88|427.98|12
1725089500000|2024-08-31 07:31:40|430.71|427.81|430.73|427.83|430.73|427.83|430.69|427.79|11
1725089510000|2024-08-31 07:31:50|430.75|427.85|430.83|427.93|430.83|427.93|430.75|427.85|6
1725089520000|2024-08-31 07:32:00|430.84|427.94|430.84|427.94|430.85|427.95|430.83|427.93|5
1725089530000|2024-08-31 07:32:10|430.83|427.93|430.84|427.94|430.84|427.94|430.81|427.91|3
1725089540000|2024-08-31 07:32:20|430.82|427.92|430.8|427.9|430.82|427.92|430.79|427.89|4
1725089550000|2024-08-31 07:32:30|430.79|427.89|430.8|427.9|430.8|427.9|430.79|427.89|6
1725089560000|2024-08-31 07:32:40|430.79|427.89|430.75|427.85|430.8|427.9|430.75|427.85|5
1725089570000|2024-08-31 07:32:50|430.76|427.86|430.72|427.82|430.76|427.86|430.7|427.8|16
1725089580000|2024-08-31 07:33:00|430.71|427.81|430.7|427.8|430.72|427.82|430.7|427.8|4
1725089590000|2024-08-31 07:33:10|430.66|427.76|430.68|427.78|430.68|427.78|430.62|427.72|11
1725089600000|2024-08-31 07:33:20|430.69|427.79|430.7|427.8|430.7|427.8|430.69|427.79|2
1725089610000|2024-08-31 07:33:30|430.71|427.81|430.79|427.89|430.8|427.9|430.71|427.81|12
1725089620000|2024-08-31 07:33:40|430.8|427.9|430.81|427.91|430.81|427.91|430.8|427.9|2
1725089630000|2024-08-31 07:33:50|430.83|427.93|430.81|427.91|430.83|427.93|430.8|427.9|12
1725089640000|2024-08-31 07:34:00|430.78|427.88|430.72|427.82|430.78|427.88|430.72|427.82|5
1725089650000|2024-08-31 07:34:10|430.73|427.83|430.75|427.85|430.75|427.85|430.73|427.83|4
1725089660000|2024-08-31 07:34:20|430.74|427.84|430.74|427.84|430.75|427.85|430.74|427.84|9
1725089670000|2024-08-31 07:34:30|430.75|427.85|430.73|427.83|430.75|427.85|430.72|427.82|4
1725089680000|2024-08-31 07:34:40|430.72|427.82|430.75|427.85|430.75|427.85|430.72|427.82|3
1725089690000|2024-08-31 07:34:50|430.74|427.84|430.71|427.81|430.75|427.85|430.71|427.81|5
1725089700000|2024-08-31 07:35:00|430.72|427.82|430.7|427.8|430.75|427.85|430.69|427.79|13
1725089710000|2024-08-31 07:35:10|430.69|427.79|430.7|427.8|430.71|427.81|430.69|427.79|8
1725089720000|2024-08-31 07:35:20|430.69|427.79|430.74|427.84|430.74|427.84|430.69|427.79|9
1725089730000|2024-08-31 07:35:30|430.76|427.86|430.76|427.86|430.76|427.86|430.75|427.85|3
1725089740000|2024-08-31 07:35:40|430.75|427.85|430.75|427.85|430.76|427.86|430.73|427.83|7
1725089750000|2024-08-31 07:35:50|430.71|427.81|430.68|427.78|430.71|427.81|430.66|427.76|4
1725089760000|2024-08-31 07:36:00|430.66|427.76|430.68|427.78|430.68|427.78|430.66|427.76|2
1725089770000|2024-08-31 07:36:10|430.66|427.76|430.68|427.78|430.68|427.78|430.66|427.76|2
1725089780000|2024-08-31 07:36:20|430.66|427.76|430.66|427.76|430.66|427.76|430.61|427.71|3
1725089800000|2024-08-31 07:36:40|430.68|427.78|430.74|427.84|430.74|427.84|430.68|427.78|3
1725089810000|2024-08-31 07:36:50|430.78|427.88|430.81|427.91|430.82|427.92|430.78|427.88|5
1725089820000|2024-08-31 07:37:00|430.8|427.9|430.8|427.9|430.82|427.92|430.79|427.89|7
1725089830000|2024-08-31 07:37:10|430.76|427.86|430.71|427.81|430.76|427.86|430.71|427.81|3
1725089850000|2024-08-31 07:37:30|430.73|427.83|430.73|427.83|430.73|427.83|430.73|427.83|1
1725089860000|2024-08-31 07:37:40|430.74|427.84|430.75|427.85|430.75|427.85|430.74|427.84|2
1725089870000|2024-08-31 07:37:50|430.74|427.84|430.75|427.85|430.75|427.85|430.74|427.84|4
1725089880000|2024-08-31 07:38:00|430.74|427.84|430.9|428|430.9|428|430.74|427.84|10
1725089890000|2024-08-31 07:38:10|430.89|427.99|430.89|427.99|430.9|428|430.88|427.98|10
1725089900000|2024-08-31 07:38:20|430.88|427.98|430.76|427.86|430.88|427.98|430.73|427.83|11
1725089910000|2024-08-31 07:38:30|430.8|427.9|430.93|428.03|430.93|428.03|430.8|427.9|7
1725089920000|2024-08-31 07:38:40|430.95|428.05|431.03|428.13|431.03|428.13|430.95|428.05|5
1725089930000|2024-08-31 07:38:50|431.05|428.15|431.05|428.15|431.07|428.17|431.05|428.15|3
1725089940000|2024-08-31 07:39:00|431.07|428.17|431.15|428.25|431.15|428.25|431.07|428.17|5
1725089950000|2024-08-31 07:39:10|431.13|428.23|431.15|428.25|431.15|428.25|431.13|428.23|2
1725089960000|2024-08-31 07:39:20|431.11|428.21|430.93|428.03|431.11|428.21|430.93|428.03|6
1725089970000|2024-08-31 07:39:30|430.94|428.04|431.03|428.13|431.03|428.13|430.93|428.03|9
1725089980000|2024-08-31 07:39:40|431.05|428.15|431.12|428.22|431.13|428.23|431.05|428.15|4
1725089990000|2024-08-31 07:39:50|431.11|428.21|431.11|428.21|431.11|428.21|431.1|428.2|3
1725090000000|2024-08-31 07:40:00|431.1|428.2|431.1|428.2|431.11|428.21|431.1|428.2|3
1725090010000|2024-08-31 07:40:10|431.11|428.21|431.13|428.23|431.13|428.23|431.11|428.21|2
1725090030000|2024-08-31 07:40:30|431.11|428.21|431.13|428.23|431.14|428.24|431.11|428.21|3
1725090060000|2024-08-31 07:41:00|431.14|428.24|431.2|428.3|431.21|428.31|431.14|428.24|4
1725090080000|2024-08-31 07:41:20|431.21|428.31|431.21|428.31|431.21|428.31|431.21|428.31|1
1725090100000|2024-08-31 07:41:40|431.23|428.33|431.21|428.31|431.23|428.33|431.21|428.31|4
1725090120000|2024-08-31 07:42:00|431.2|428.3|431.21|428.31|431.21|428.31|431.2|428.3|2
1725090130000|2024-08-31 07:42:10|431.2|428.3|431.2|428.3|431.21|428.31|431.2|428.3|3
1725090140000|2024-08-31 07:42:20|431.19|428.29|431.17|428.27|431.19|428.29|431.15|428.25|5
1725090150000|2024-08-31 07:42:30|431.2|428.3|431.21|428.31|431.21|428.31|431.2|428.3|2
1725090170000|2024-08-31 07:42:50|431.19|428.29|431.17|428.27|431.19|428.29|431.17|428.27|2
1725090190000|2024-08-31 07:43:10|431.2|428.3|431.17|428.27|431.2|428.3|431.17|428.27|7
1725090210000|2024-08-31 07:43:30|431.15|428.25|431.15|428.25|431.17|428.27|431.15|428.25|3
1725090220000|2024-08-31 07:43:40|431.13|428.23|431.09|428.19|431.13|428.23|431.09|428.19|2
1725090250000|2024-08-31 07:44:10|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725090260000|2024-08-31 07:44:20|431.06|428.16|430.95|428.05|431.06|428.16|430.95|428.05|4
1725090270000|2024-08-31 07:44:30|430.92|428.02|430.92|428.02|430.92|428.02|430.92|428.02|1
1725090280000|2024-08-31 07:44:40|430.84|427.94|430.82|427.92|430.84|427.94|430.82|427.92|5
1725090290000|2024-08-31 07:44:50|430.81|427.91|430.63|427.73|430.81|427.91|430.63|427.73|15
1725090300000|2024-08-31 07:45:00|430.62|427.72|430.63|427.73|430.63|427.73|430.62|427.72|2
1725090310000|2024-08-31 07:45:10|430.62|427.72|430.75|427.85|430.76|427.86|430.62|427.72|7
1725090320000|2024-08-31 07:45:20|430.76|427.86|430.85|427.95|430.85|427.95|430.76|427.86|8
1725090330000|2024-08-31 07:45:30|430.84|427.94|430.92|428.02|430.92|428.02|430.84|427.94|6
1725090340000|2024-08-31 07:45:40|430.93|428.03|431.04|428.14|431.04|428.14|430.93|428.03|6
1725090350000|2024-08-31 07:45:50|431.06|428.16|431.08|428.18|431.08|428.18|431.06|428.16|2
1725090360000|2024-08-31 07:46:00|431.07|428.17|431.12|428.22|431.12|428.22|431.07|428.17|6
1725090370000|2024-08-31 07:46:10|431.13|428.23|431.18|428.28|431.2|428.3|431.13|428.23|5
1725090380000|2024-08-31 07:46:20|431.19|428.29|431.2|428.3|431.21|428.31|431.19|428.29|3
1725090400000|2024-08-31 07:46:40|431.21|428.31|431.2|428.3|431.21|428.31|431.19|428.29|4
1725090410000|2024-08-31 07:46:50|431.19|428.29|431.18|428.28|431.19|428.29|431.18|428.28|10
1725090420000|2024-08-31 07:47:00|431.19|428.29|431.1|428.2|431.19|428.29|431.1|428.2|13
1725090430000|2024-08-31 07:47:10|431.11|428.21|431.01|428.11|431.11|428.21|431.01|428.11|7
1725090440000|2024-08-31 07:47:20|430.99|428.09|430.96|428.06|430.99|428.09|430.96|428.06|2
1725090460000|2024-08-31 07:47:40|430.98|428.08|430.96|428.06|430.98|428.08|430.96|428.06|2
1725090480000|2024-08-31 07:48:00|430.98|428.08|430.98|428.08|430.98|428.08|430.98|428.08|1
1725090490000|2024-08-31 07:48:10|430.99|428.09|430.98|428.08|430.99|428.09|430.96|428.06|4
1725090500000|2024-08-31 07:48:20|430.99|428.09|431.04|428.14|431.04|428.14|430.99|428.09|3
1725090510000|2024-08-31 07:48:30|431.29|428.39|431.29|428.39|431.29|428.39|431.29|428.39|1
1725090540000|2024-08-31 07:49:00|431.31|428.41|431.31|428.41|431.31|428.41|431.31|428.41|1
1725090550000|2024-08-31 07:49:10|431.03|428.13|431.3|428.4|431.3|428.4|431.03|428.13|2
1725090560000|2024-08-31 07:49:20|431.28|428.38|431.29|428.39|431.29|428.39|431.28|428.38|2
1725090570000|2024-08-31 07:49:30|431.31|428.41|431.31|428.41|431.31|428.41|431.31|428.41|1
1725090590000|2024-08-31 07:49:50|431.32|428.42|431.31|428.41|431.32|428.42|431.3|428.4|3
1725090600000|2024-08-31 07:50:00|431.32|428.42|431.31|428.41|431.33|428.43|431.3|428.4|6
1725090610000|2024-08-31 07:50:10|431.33|428.43|431.18|428.28|431.33|428.43|431.17|428.27|9
1725090620000|2024-08-31 07:50:20|431.17|428.27|431.13|428.23|431.17|428.27|430.97|428.07|13
1725090630000|2024-08-31 07:50:30|431.11|428.21|431.1|428.2|431.12|428.22|431.08|428.18|6
1725090640000|2024-08-31 07:50:40|431.09|428.19|431.11|428.21|431.11|428.21|431.09|428.19|2
1725090650000|2024-08-31 07:50:50|431.13|428.23|431.11|428.21|431.13|428.23|431.11|428.21|6
1725090660000|2024-08-31 07:51:00|431.03|428.13|431|428.1|431.03|428.13|430.98|428.08|6
1725090670000|2024-08-31 07:51:10|430.99|428.09|430.97|428.07|430.99|428.09|430.97|428.07|2
1725090680000|2024-08-31 07:51:20|430.98|428.08|430.89|427.99|431|428.1|430.87|427.97|7
1725090690000|2024-08-31 07:51:30|430.9|428|430.85|427.95|430.9|428|430.85|427.95|5
1725090710000|2024-08-31 07:51:50|430.9|428|430.85|427.95|430.9|428|430.85|427.95|2
1725090720000|2024-08-31 07:52:00|430.89|427.99|430.85|427.95|430.9|428|430.82|427.92|12
1725090730000|2024-08-31 07:52:10|430.82|427.92|430.88|427.98|430.9|428|430.82|427.92|6
1725090740000|2024-08-31 07:52:20|430.9|428|430.98|428.08|430.98|428.08|430.9|428|6
1725090750000|2024-08-31 07:52:30|431|428.1|430.96|428.06|431|428.1|430.96|428.06|3
1725090760000|2024-08-31 07:52:40|430.97|428.07|430.89|427.99|430.97|428.07|430.86|427.96|10
1725090770000|2024-08-31 07:52:50|430.91|428.01|430.61|427.71|430.91|428.01|430.61|427.71|4
1725090780000|2024-08-31 07:53:00|430.63|427.73|430.85|427.95|430.89|427.99|430.63|427.73|7
1725090790000|2024-08-31 07:53:10|430.9|428|430.85|427.95|430.9|428|430.85|427.95|9
1725090800000|2024-08-31 07:53:20|430.9|428|430.9|428|430.9|428|430.9|428|1
1725090810000|2024-08-31 07:53:30|430.89|427.99|430.91|428.01|430.91|428.01|430.89|427.99|5
1725090820000|2024-08-31 07:53:40|430.94|428.04|430.99|428.09|430.99|428.09|430.92|428.02|3
1725090830000|2024-08-31 07:53:50|431|428.1|430.97|428.07|431.01|428.11|430.97|428.07|5
1725090840000|2024-08-31 07:54:00|430.96|428.06|430.96|428.06|430.96|428.06|430.96|428.06|1
1725090850000|2024-08-31 07:54:10|430.97|428.07|430.86|427.96|430.97|428.07|430.86|427.96|3
1725090860000|2024-08-31 07:54:20|430.89|427.99|430.9|428|430.9|428|430.88|427.98|3
1725090870000|2024-08-31 07:54:30|430.88|427.98|430.96|428.06|430.99|428.09|430.88|427.98|7
1725090880000|2024-08-31 07:54:40|430.88|427.98|430.88|427.98|430.88|427.98|430.88|427.98|1
1725090890000|2024-08-31 07:54:50|430.89|427.99|430.89|427.99|430.89|427.99|430.89|427.99|1
1725090900000|2024-08-31 07:55:00|430.88|427.98|431|428.1|431.01|428.11|430.88|427.98|5
1725090910000|2024-08-31 07:55:10|430.95|428.05|430.94|428.04|430.95|428.05|430.94|428.04|4
1725090920000|2024-08-31 07:55:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725090930000|2024-08-31 07:55:30|430.94|428.04|430.88|427.98|430.94|428.04|430.86|427.96|3
1725090940000|2024-08-31 07:55:40|430.9|428|430.77|427.87|430.9|428|430.77|427.87|15
1725090950000|2024-08-31 07:55:50|430.79|427.89|430.79|427.89|430.81|427.91|430.78|427.88|5
1725090960000|2024-08-31 07:56:00|430.57|427.67|430.79|427.89|430.83|427.93|430.57|427.67|4
1725090970000|2024-08-31 07:56:10|430.78|427.88|430.82|427.92|430.82|427.92|430.77|427.87|6
1725090990000|2024-08-31 07:56:30|430.81|427.91|430.82|427.92|430.82|427.92|430.81|427.91|2
1725091000000|2024-08-31 07:56:40|430.81|427.91|430.82|427.92|430.82|427.92|430.81|427.91|2
1725091010000|2024-08-31 07:56:50|430.81|427.91|430.77|427.87|430.81|427.91|430.77|427.87|2
1725091020000|2024-08-31 07:57:00|430.78|427.88|430.69|427.79|430.78|427.88|430.69|427.79|3
1725091030000|2024-08-31 07:57:10|430.68|427.78|430.68|427.78|430.68|427.78|430.68|427.78|1
1725091060000|2024-08-31 07:57:40|430.76|427.86|430.68|427.78|430.76|427.86|430.68|427.78|2
1725091070000|2024-08-31 07:57:50|430.76|427.86|430.76|427.86|430.76|427.86|430.76|427.86|1
1725091080000|2024-08-31 07:58:00|430.75|427.85|430.68|427.78|430.75|427.85|430.68|427.78|2
1725091090000|2024-08-31 07:58:10|430.76|427.86|430.76|427.86|430.76|427.86|430.68|427.78|3
1725091100000|2024-08-31 07:58:20|430.77|427.87|430.77|427.87|430.81|427.91|430.77|427.87|4
1725091110000|2024-08-31 07:58:30|430.75|427.85|430.75|427.85|430.76|427.86|430.75|427.85|3
1725091120000|2024-08-31 07:58:40|430.76|427.86|430.68|427.78|430.76|427.86|430.68|427.78|3
1725091140000|2024-08-31 07:59:00|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725091150000|2024-08-31 07:59:10|430.68|427.78|430.68|427.78|430.76|427.86|430.68|427.78|7
1725091160000|2024-08-31 07:59:20|430.67|427.77|430.67|427.77|430.67|427.77|430.67|427.77|1
1725091170000|2024-08-31 07:59:30|430.66|427.76|430.66|427.76|430.67|427.77|430.64|427.74|5
1725091180000|2024-08-31 07:59:40|430.67|427.77|430.63|427.73|430.67|427.77|430.62|427.72|7
1725091190000|2024-08-31 07:59:50|430.66|427.76|430.59|427.69|430.66|427.76|430.59|427.69|6
1725091200000|2024-08-31 08:00:00|430.63|427.73|430.59|427.69|430.63|427.73|430.56|427.66|8
1725091210000|2024-08-31 08:00:10|430.57|427.67|430.6|427.7|430.6|427.7|430.46|427.56|14
1725091220000|2024-08-31 08:00:20|430.56|427.66|430.55|427.65|430.6|427.7|430.55|427.65|6
1725091230000|2024-08-31 08:00:30|430.47|427.57|430.48|427.58|430.48|427.58|430.47|427.57|10
1725091240000|2024-08-31 08:00:40|430.47|427.57|430.56|427.66|430.56|427.66|430.47|427.57|10
1725091250000|2024-08-31 08:00:50|430.55|427.65|430.66|427.76|430.66|427.76|430.55|427.65|12
1725091260000|2024-08-31 08:01:00|430.7|427.8|430.8|427.9|430.8|427.9|430.67|427.77|7
1725091270000|2024-08-31 08:01:10|430.78|427.88|430.78|427.88|430.82|427.92|430.77|427.87|5
1725091280000|2024-08-31 08:01:20|430.77|427.87|430.67|427.77|430.81|427.91|430.67|427.77|10
1725091290000|2024-08-31 08:01:30|430.66|427.76|430.63|427.73|430.66|427.76|430.63|427.73|2
1725091300000|2024-08-31 08:01:40|430.62|427.72|430.62|427.72|430.62|427.72|430.61|427.71|3
1725091320000|2024-08-31 08:02:00|430.61|427.71|430.62|427.72|430.62|427.72|430.56|427.66|10
1725091330000|2024-08-31 08:02:10|430.61|427.71|430.62|427.72|430.62|427.72|430.35|427.45|16
1725091340000|2024-08-31 08:02:20|430.61|427.71|430.65|427.75|430.65|427.75|430.61|427.71|3
1725091350000|2024-08-31 08:02:30|430.62|427.72|430.62|427.72|430.62|427.72|430.57|427.67|3
1725091360000|2024-08-31 08:02:40|430.65|427.75|430.62|427.72|430.65|427.75|430.62|427.72|4
1725091390000|2024-08-31 08:03:10|430.57|427.67|430.57|427.67|430.57|427.67|430.57|427.67|1
1725091400000|2024-08-31 08:03:20|430.62|427.72|430.62|427.72|430.65|427.75|430.61|427.71|4
1725091410000|2024-08-31 08:03:30|430.63|427.73|430.62|427.72|430.63|427.73|430.61|427.71|3
1725091420000|2024-08-31 08:03:40|430.59|427.69|430.59|427.69|430.59|427.69|430.56|427.66|3
1725091430000|2024-08-31 08:03:50|430.62|427.72|430.64|427.74|430.7|427.8|430.62|427.72|4
1725091440000|2024-08-31 08:04:00|430.69|427.79|430.69|427.79|430.81|427.91|430.69|427.79|8
1725091450000|2024-08-31 08:04:10|430.77|427.87|430.77|427.87|430.77|427.87|430.77|427.87|1
1725091460000|2024-08-31 08:04:20|430.8|427.9|430.76|427.86|430.81|427.91|430.76|427.86|6
1725091470000|2024-08-31 08:04:30|430.81|427.91|430.81|427.91|430.81|427.91|430.81|427.91|1
1725091480000|2024-08-31 08:04:40|430.82|427.92|430.77|427.87|430.82|427.92|430.77|427.87|4
1725091490000|2024-08-31 08:04:50|430.76|427.86|430.8|427.9|430.8|427.9|430.76|427.86|9
1725091500000|2024-08-31 08:05:00|430.81|427.91|430.81|427.91|430.81|427.91|430.76|427.86|3
1725091510000|2024-08-31 08:05:10|430.79|427.89|430.54|427.64|430.83|427.93|430.54|427.64|6
1725091520000|2024-08-31 08:05:20|430.81|427.91|430.76|427.86|430.81|427.91|430.76|427.86|2
1725091530000|2024-08-31 08:05:30|430.81|427.91|430.81|427.91|430.82|427.92|430.77|427.87|7
1725091540000|2024-08-31 08:05:40|430.8|427.9|430.68|427.78|430.81|427.91|430.67|427.77|8
1725091550000|2024-08-31 08:05:50|430.75|427.85|430.76|427.86|430.76|427.86|430.75|427.85|4
1725091560000|2024-08-31 08:06:00|430.77|427.87|430.77|427.87|430.78|427.88|430.77|427.87|3
1725091570000|2024-08-31 08:06:10|430.78|427.88|430.79|427.89|430.79|427.89|430.78|427.88|4
1725091580000|2024-08-31 08:06:20|430.77|427.87|430.87|427.97|430.89|427.99|430.77|427.87|3
1725091590000|2024-08-31 08:06:30|430.89|427.99|430.89|427.99|430.89|427.99|430.89|427.99|1
1725091600000|2024-08-31 08:06:40|430.88|427.98|430.91|428.01|430.91|428.01|430.88|427.98|7
1725091610000|2024-08-31 08:06:50|430.9|428|430.89|427.99|430.92|428.02|430.89|427.99|4
1725091620000|2024-08-31 08:07:00|430.88|427.98|430.9|428|430.9|428|430.88|427.98|4
1725091630000|2024-08-31 08:07:10|430.89|427.99|430.89|427.99|430.89|427.99|430.89|427.99|1
1725091640000|2024-08-31 08:07:20|430.88|427.98|430.88|427.98|430.88|427.98|430.88|427.98|1
1725091650000|2024-08-31 08:07:30|430.87|427.97|430.88|427.98|430.88|427.98|430.87|427.97|2
1725091660000|2024-08-31 08:07:40|430.94|428.04|430.87|427.97|430.94|428.04|430.87|427.97|5
1725091670000|2024-08-31 08:07:50|430.89|427.99|430.76|427.86|430.89|427.99|430.76|427.86|6
1725091680000|2024-08-31 08:08:00|430.77|427.87|430.76|427.86|430.77|427.87|430.76|427.86|2
1725091690000|2024-08-31 08:08:10|430.78|427.88|430.74|427.84|430.78|427.88|430.74|427.84|2
1725091700000|2024-08-31 08:08:20|430.52|427.62|430.74|427.84|430.74|427.84|430.52|427.62|2
1725091740000|2024-08-31 08:09:00|430.71|427.81|430.73|427.83|430.73|427.83|430.7|427.8|5
1725091750000|2024-08-31 08:09:10|430.7|427.8|430.69|427.79|430.7|427.8|430.64|427.74|4
1725091760000|2024-08-31 08:09:20|430.7|427.8|430.73|427.83|430.73|427.83|430.7|427.8|2
1725091770000|2024-08-31 08:09:30|430.7|427.8|430.81|427.91|430.81|427.91|430.7|427.8|5
1725091780000|2024-08-31 08:09:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1725091790000|2024-08-31 08:09:50|430.79|427.89|430.77|427.87|430.8|427.9|430.77|427.87|6
1725091810000|2024-08-31 08:10:10|430.76|427.86|430.75|427.85|430.76|427.86|430.75|427.85|2
1725091820000|2024-08-31 08:10:20|430.76|427.86|430.76|427.86|430.82|427.92|430.74|427.84|5
1725091830000|2024-08-31 08:10:30|430.75|427.85|430.71|427.81|430.75|427.85|430.66|427.76|9
1725091840000|2024-08-31 08:10:40|430.67|427.77|430.66|427.76|430.67|427.77|430.66|427.76|4
1725091850000|2024-08-31 08:10:50|430.65|427.75|430.55|427.65|430.66|427.76|430.55|427.65|7
1725091860000|2024-08-31 08:11:00|430.57|427.67|430.56|427.66|430.57|427.67|430.54|427.64|5
1725091870000|2024-08-31 08:11:10|430.6|427.7|430.56|427.66|430.6|427.7|430.56|427.66|2
1725091880000|2024-08-31 08:11:20|430.55|427.65|430.32|427.42|430.56|427.66|430.3|427.4|7
1725091890000|2024-08-31 08:11:30|430.33|427.43|430.63|427.73|430.63|427.73|430.33|427.43|5
1725091900000|2024-08-31 08:11:40|430.64|427.74|430.64|427.74|430.64|427.74|430.64|427.74|1
1725091910000|2024-08-31 08:11:50|430.63|427.73|430.64|427.74|430.64|427.74|430.63|427.73|6
1725091920000|2024-08-31 08:12:00|430.63|427.73|430.56|427.66|430.63|427.73|430.49|427.59|9
1725091930000|2024-08-31 08:12:10|430.54|427.64|430.76|427.86|430.8|427.9|430.54|427.64|7
1725091940000|2024-08-31 08:12:20|430.77|427.87|430.82|427.92|430.82|427.92|430.76|427.86|16
1725091950000|2024-08-31 08:12:30|430.78|427.88|430.79|427.89|430.79|427.89|430.77|427.87|4
1725091960000|2024-08-31 08:12:40|430.78|427.88|430.79|427.89|430.79|427.89|430.78|427.88|8
1725091970000|2024-08-31 08:12:50|430.78|427.88|430.89|427.99|430.92|428.02|430.78|427.88|5
1725091980000|2024-08-31 08:13:00|430.9|428|430.93|428.03|430.93|428.03|430.9|428|4
1725091990000|2024-08-31 08:13:10|430.92|428.02|430.86|427.96|430.92|428.02|430.86|427.96|3
1725092000000|2024-08-31 08:13:20|430.87|427.97|430.87|427.97|430.88|427.98|430.87|427.97|3
1725092010000|2024-08-31 08:13:30|430.86|427.96|430.79|427.89|430.86|427.96|430.76|427.86|11
1725092020000|2024-08-31 08:13:40|430.77|427.87|430.87|427.97|430.87|427.97|430.75|427.85|9
1725092030000|2024-08-31 08:13:50|430.91|428.01|430.9|428|430.92|428.02|430.88|427.98|5
1725092040000|2024-08-31 08:14:00|430.89|427.99|430.89|427.99|430.9|428|430.89|427.99|5
1725092050000|2024-08-31 08:14:10|430.92|428.02|430.9|428|430.93|428.03|430.89|427.99|10
1725092070000|2024-08-31 08:14:30|430.89|427.99|430.94|428.04|431.01|428.11|430.7|427.8|5
1725092080000|2024-08-31 08:14:40|431.01|428.11|431.01|428.11|431.02|428.12|430.94|428.04|7
1725092090000|2024-08-31 08:14:50|430.95|428.05|430.94|428.04|431.01|428.11|430.94|428.04|4
1725092100000|2024-08-31 08:15:00|430.93|428.03|431.02|428.12|431.02|428.12|430.93|428.03|14
1725092120000|2024-08-31 08:15:20|431.01|428.11|430.94|428.04|431.01|428.11|430.88|427.98|7
1725092130000|2024-08-31 08:15:30|430.89|427.99|430.93|428.03|430.93|428.03|430.88|427.98|5
1725092140000|2024-08-31 08:15:40|430.94|428.04|430.94|428.04|430.94|428.04|430.93|428.03|7
1725092150000|2024-08-31 08:15:50|430.93|428.03|430.92|428.02|430.94|428.04|430.87|427.97|8
1725092160000|2024-08-31 08:16:00|430.93|428.03|430.87|427.97|430.94|428.04|430.87|427.97|4
1725092170000|2024-08-31 08:16:10|430.89|427.99|430.83|427.93|430.89|427.99|430.82|427.92|9
1725092180000|2024-08-31 08:16:20|430.82|427.92|430.8|427.9|430.82|427.92|430.77|427.87|6
1725092190000|2024-08-31 08:16:30|430.79|427.89|430.8|427.9|430.8|427.9|430.79|427.89|4
1725092200000|2024-08-31 08:16:40|430.81|427.91|430.76|427.86|430.81|427.91|430.75|427.85|9
1725092210000|2024-08-31 08:16:50|430.75|427.85|430.67|427.77|430.75|427.85|430.67|427.77|2
1725092220000|2024-08-31 08:17:00|430.75|427.85|430.65|427.75|430.75|427.85|430.65|427.75|8
1725092230000|2024-08-31 08:17:10|430.64|427.74|430.54|427.64|430.64|427.74|430.54|427.64|5
1725092240000|2024-08-31 08:17:20|430.59|427.69|430.59|427.69|430.59|427.69|430.59|427.69|1
1725092250000|2024-08-31 08:17:30|430.62|427.72|430.63|427.73|430.63|427.73|430.62|427.72|2
1725092260000|2024-08-31 08:17:40|430.61|427.71|430.57|427.67|430.63|427.73|430.55|427.65|6
1725092270000|2024-08-31 08:17:50|430.56|427.66|430.61|427.71|430.61|427.71|430.55|427.65|5
1725092290000|2024-08-31 08:18:10|430.62|427.72|430.54|427.64|430.62|427.72|430.54|427.64|3
1725092300000|2024-08-31 08:18:20|430.56|427.66|430.53|427.63|430.57|427.67|430.51|427.61|6
1725092310000|2024-08-31 08:18:30|430.54|427.64|430.53|427.63|430.54|427.64|430.53|427.63|2
1725092320000|2024-08-31 08:18:40|430.51|427.61|430.53|427.63|430.53|427.63|430.51|427.61|2
1725092330000|2024-08-31 08:18:50|430.52|427.62|430.53|427.63|430.53|427.63|430.52|427.62|2
1725092350000|2024-08-31 08:19:10|430.54|427.64|430.54|427.64|430.54|427.64|430.53|427.63|3
1725092360000|2024-08-31 08:19:20|430.53|427.63|430.53|427.63|430.53|427.63|430.53|427.63|1
1725092370000|2024-08-31 08:19:30|430.27|427.37|430.27|427.37|430.27|427.37|430.27|427.37|1
1725092390000|2024-08-31 08:19:50|430.32|427.42|430.32|427.42|430.32|427.42|430.32|427.42|1
1725092410000|2024-08-31 08:20:10|430.27|427.37|430.27|427.37|430.27|427.37|430.23|427.33|3
1725092420000|2024-08-31 08:20:20|430.21|427.31|430.17|427.27|430.21|427.31|430.16|427.26|5
1725092430000|2024-08-31 08:20:30|430.16|427.26|430.2|427.3|430.2|427.3|430.16|427.26|8
1725092440000|2024-08-31 08:20:40|430.19|427.29|430.2|427.3|430.2|427.3|430.17|427.27|4
1725092450000|2024-08-31 08:20:50|430.17|427.27|430.14|427.24|430.18|427.28|430.11|427.21|7
1725092460000|2024-08-31 08:21:00|430.13|427.23|430.11|427.21|430.14|427.24|430.11|427.21|4
1725092470000|2024-08-31 08:21:10|430.1|427.2|430.11|427.21|430.11|427.21|430.1|427.2|2
1725092480000|2024-08-31 08:21:20|430.09|427.19|430.02|427.12|430.09|427.19|430.01|427.11|7
1725092490000|2024-08-31 08:21:30|430.01|427.11|429.91|427.01|430.01|427.11|429.85|426.95|9
1725092500000|2024-08-31 08:21:40|429.84|426.94|429.86|426.96|429.88|426.98|429.84|426.94|3
1725092510000|2024-08-31 08:21:50|429.9|427|430.07|427.17|430.09|427.19|429.86|426.96|5
1725092520000|2024-08-31 08:22:00|430.09|427.19|430.09|427.19|430.1|427.2|430.07|427.17|5
1725092530000|2024-08-31 08:22:10|430.07|427.17|429.98|427.08|430.07|427.17|429.96|427.06|7
1725092540000|2024-08-31 08:22:20|429.99|427.09|430.09|427.19|430.11|427.21|429.99|427.09|9
1725092550000|2024-08-31 08:22:30|430.16|427.26|430.15|427.25|430.17|427.27|430.15|427.25|6
1725092560000|2024-08-31 08:22:40|430.2|427.3|430.34|427.44|430.34|427.44|430.19|427.29|7
1725092570000|2024-08-31 08:22:50|430.33|427.43|430.33|427.43|430.33|427.43|430.3|427.4|3
1725092580000|2024-08-31 08:23:00|430.3|427.4|430.06|427.16|430.34|427.44|430.04|427.14|4
1725092590000|2024-08-31 08:23:10|430.05|427.15|430.29|427.39|430.3|427.4|430.02|427.12|4
1725092610000|2024-08-31 08:23:30|430.21|427.31|430.34|427.44|430.34|427.44|430.2|427.3|9
1725092620000|2024-08-31 08:23:40|430.29|427.39|430.26|427.36|430.29|427.39|430.19|427.29|5
1725092630000|2024-08-31 08:23:50|430.25|427.35|430.23|427.33|430.27|427.37|430.23|427.33|6
1725092640000|2024-08-31 08:24:00|430.27|427.37|430.26|427.36|430.27|427.37|430.26|427.36|2
1725092650000|2024-08-31 08:24:10|430.13|427.23|430.16|427.26|430.16|427.26|430.12|427.22|3
1725092660000|2024-08-31 08:24:20|430.12|427.22|430.14|427.24|430.14|427.24|430.12|427.22|4
1725092670000|2024-08-31 08:24:30|430.23|427.33|430.11|427.21|430.23|427.33|430.11|427.21|5
1725092680000|2024-08-31 08:24:40|430.1|427.2|430.09|427.19|430.1|427.2|430.09|427.19|2
1725092690000|2024-08-31 08:24:50|430.17|427.27|430.17|427.27|430.17|427.27|430.17|427.27|1
1725092710000|2024-08-31 08:25:10|430.19|427.29|430.41|427.51|430.43|427.53|430.19|427.29|16
1725092720000|2024-08-31 08:25:20|430.38|427.48|430.4|427.5|430.42|427.52|430.37|427.47|14
1725092730000|2024-08-31 08:25:30|430.38|427.48|430.55|427.65|430.59|427.69|430.38|427.48|15
1725092740000|2024-08-31 08:25:40|430.54|427.64|430.56|427.66|430.61|427.71|430.54|427.64|18
1725092750000|2024-08-31 08:25:50|430.55|427.65|430.56|427.66|430.57|427.67|430.55|427.65|6
1725092770000|2024-08-31 08:26:10|430.36|427.46|430.65|427.75|430.66|427.76|430.36|427.46|7
1725092780000|2024-08-31 08:26:20|430.64|427.74|430.6|427.7|430.65|427.75|430.57|427.67|13
1725092790000|2024-08-31 08:26:30|430.59|427.69|430.62|427.72|430.62|427.72|430.59|427.69|5
1725092800000|2024-08-31 08:26:40|430.63|427.73|430.69|427.79|430.7|427.8|430.63|427.73|4
1725092810000|2024-08-31 08:26:50|430.68|427.78|430.69|427.79|430.69|427.79|430.68|427.78|12
1725092820000|2024-08-31 08:27:00|430.68|427.78|430.66|427.76|430.69|427.79|430.66|427.76|5
1725092840000|2024-08-31 08:27:20|430.69|427.79|430.69|427.79|430.69|427.79|430.69|427.79|1
1725092850000|2024-08-31 08:27:30|430.67|427.77|430.72|427.82|430.72|427.82|430.67|427.77|3
1725092860000|2024-08-31 08:27:40|430.76|427.86|430.77|427.87|430.77|427.87|430.76|427.86|12
1725092870000|2024-08-31 08:27:50|430.76|427.86|430.94|428.04|430.94|428.04|430.76|427.86|4
1725092880000|2024-08-31 08:28:00|430.96|428.06|430.94|428.04|430.96|428.06|430.94|428.04|2
1725092890000|2024-08-31 08:28:10|430.92|428.02|430.87|427.97|430.92|428.02|430.87|427.97|4
1725092900000|2024-08-31 08:28:20|430.88|427.98|430.88|427.98|430.88|427.98|430.88|427.98|1
1725092910000|2024-08-31 08:28:30|430.87|427.97|430.87|427.97|430.87|427.97|430.87|427.97|1
1725092940000|2024-08-31 08:29:00|430.91|428.01|430.96|428.06|430.96|428.06|430.91|428.01|7
1725092950000|2024-08-31 08:29:10|430.92|428.02|430.84|427.94|430.92|428.02|430.65|427.75|5
1725092960000|2024-08-31 08:29:20|430.82|427.92|430.82|427.92|430.82|427.92|430.82|427.92|1
1725092970000|2024-08-31 08:29:30|430.84|427.94|430.84|427.94|430.84|427.94|430.84|427.94|1
1725092980000|2024-08-31 08:29:40|430.97|428.07|430.96|428.06|430.97|428.07|430.96|428.06|2
1725092990000|2024-08-31 08:29:50|430.98|428.08|430.97|428.07|430.98|428.08|430.95|428.05|6
1725093000000|2024-08-31 08:30:00|430.95|428.05|430.98|428.08|430.98|428.08|430.95|428.05|6
1725093010000|2024-08-31 08:30:10|430.97|428.07|430.99|428.09|431|428.1|430.97|428.07|4
1725093020000|2024-08-31 08:30:20|430.98|428.08|430.96|428.06|430.98|428.08|430.96|428.06|4
1725093060000|2024-08-31 08:31:00|430.97|428.07|430.96|428.06|430.97|428.07|430.96|428.06|2
1725093070000|2024-08-31 08:31:10|430.97|428.07|430.96|428.06|430.97|428.07|430.96|428.06|4
1725093090000|2024-08-31 08:31:30|430.97|428.07|430.98|428.08|430.98|428.08|430.96|428.06|8
1725093100000|2024-08-31 08:31:40|430.95|428.05|430.98|428.08|430.98|428.08|430.95|428.05|2
1725093110000|2024-08-31 08:31:50|430.9|428|430.86|427.96|430.9|428|430.86|427.96|2
1725093120000|2024-08-31 08:32:00|430.92|428.02|430.95|428.05|430.95|428.05|430.92|428.02|5
1725093130000|2024-08-31 08:32:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1725093140000|2024-08-31 08:32:20|430.68|427.78|430.7|427.8|430.7|427.8|430.68|427.78|6
1725093160000|2024-08-31 08:32:40|430.71|427.81|430.7|427.8|430.71|427.81|430.7|427.8|2
1725093170000|2024-08-31 08:32:50|430.71|427.81|430.8|427.9|430.8|427.9|430.7|427.8|8
1725093180000|2024-08-31 08:33:00|430.77|427.87|430.8|427.9|430.8|427.9|430.77|427.87|6
1725093190000|2024-08-31 08:33:10|430.77|427.87|430.8|427.9|430.8|427.9|430.77|427.87|2
1725093200000|2024-08-31 08:33:20|430.85|427.95|430.8|427.9|430.89|427.99|430.8|427.9|8
1725093220000|2024-08-31 08:33:40|430.77|427.87|430.77|427.87|430.77|427.87|430.77|427.87|1
1725093230000|2024-08-31 08:33:50|430.71|427.81|430.7|427.8|430.71|427.81|430.7|427.8|4
1725093270000|2024-08-31 08:34:30|430.71|427.81|430.71|427.81|430.71|427.81|430.71|427.81|1
1725093290000|2024-08-31 08:34:50|430.7|427.8|430.71|427.81|430.71|427.81|430.7|427.8|8
1725093310000|2024-08-31 08:35:10|430.7|427.8|430.7|427.8|430.71|427.81|430.7|427.8|3
1725093320000|2024-08-31 08:35:20|430.68|427.78|430.64|427.74|430.68|427.78|430.64|427.74|2
1725093330000|2024-08-31 08:35:30|430.65|427.75|430.64|427.74|430.65|427.75|430.64|427.74|2
1725093360000|2024-08-31 08:36:00|430.6|427.7|430.61|427.71|430.61|427.71|430.6|427.7|4
1725093370000|2024-08-31 08:36:10|430.6|427.7|430.61|427.71|430.61|427.71|430.6|427.7|10
1725093380000|2024-08-31 08:36:20|430.6|427.7|430.65|427.75|430.65|427.75|430.6|427.7|8
1725093390000|2024-08-31 08:36:30|430.64|427.74|430.65|427.75|430.65|427.75|430.62|427.72|4
1725093400000|2024-08-31 08:36:40|430.62|427.72|430.62|427.72|430.64|427.74|430.62|427.72|5
1725093410000|2024-08-31 08:36:50|430.61|427.71|430.61|427.71|430.61|427.71|430.61|427.71|1
1725093420000|2024-08-31 08:37:00|430.6|427.7|430.61|427.71|430.62|427.72|430.6|427.7|4
1725093430000|2024-08-31 08:37:10|430.62|427.72|430.56|427.66|430.62|427.72|430.56|427.66|4
1725093440000|2024-08-31 08:37:20|430.59|427.69|430.59|427.69|430.59|427.69|430.56|427.66|5
1725093450000|2024-08-31 08:37:30|430.56|427.66|430.56|427.66|430.59|427.69|430.56|427.66|7
1725093460000|2024-08-31 08:37:40|430.59|427.69|430.56|427.66|430.59|427.69|430.56|427.66|8
1725093470000|2024-08-31 08:37:50|430.59|427.69|430.56|427.66|430.59|427.69|430.56|427.66|6
1725093480000|2024-08-31 08:38:00|430.59|427.69|430.5|427.6|430.59|427.69|430.5|427.6|7
1725093500000|2024-08-31 08:38:20|430.48|427.58|430.48|427.58|430.48|427.58|430.48|427.58|1
1725093510000|2024-08-31 08:38:30|430.44|427.54|430.42|427.52|430.44|427.54|430.42|427.52|2
1725093520000|2024-08-31 08:38:40|430.41|427.51|430.33|427.43|430.41|427.51|430.33|427.43|2
1725093540000|2024-08-31 08:39:00|430.37|427.47|430.45|427.55|430.45|427.55|430.37|427.47|4
1725093570000|2024-08-31 08:39:30|430.42|427.52|430.5|427.6|430.5|427.6|430.42|427.52|3
1725093590000|2024-08-31 08:39:50|430.48|427.58|430.44|427.54|430.48|427.58|430.44|427.54|4
1725093600000|2024-08-31 08:40:00|430.42|427.52|430.13|427.23|430.42|427.52|430.13|427.23|9
1725093610000|2024-08-31 08:40:10|430.15|427.25|430.18|427.28|430.19|427.29|430.15|427.25|12
1725093620000|2024-08-31 08:40:20|430.19|427.29|430.17|427.27|430.2|427.3|430.17|427.27|7
1725093630000|2024-08-31 08:40:30|430.18|427.28|430.05|427.15|430.18|427.28|430.02|427.12|13
1725093640000|2024-08-31 08:40:40|430.04|427.14|430.13|427.23|430.15|427.25|430.04|427.14|9
1725093650000|2024-08-31 08:40:50|430.15|427.25|430.17|427.27|430.18|427.28|430.13|427.23|10
1725093660000|2024-08-31 08:41:00|430.23|427.33|430.61|427.71|430.64|427.74|430.23|427.33|11
1725093670000|2024-08-31 08:41:10|430.6|427.7|430.85|427.95|430.88|427.98|430.6|427.7|10
1725093690000|2024-08-31 08:41:30|430.81|427.91|430.81|427.91|430.81|427.91|430.81|427.91|1
1725093700000|2024-08-31 08:41:40|430.8|427.9|430.8|427.9|430.81|427.91|430.8|427.9|5
1725093710000|2024-08-31 08:41:50|430.81|427.91|430.72|427.82|430.81|427.91|430.72|427.82|8
1725093720000|2024-08-31 08:42:00|430.77|427.87|430.74|427.84|430.77|427.87|430.72|427.82|8
1725093730000|2024-08-31 08:42:10|430.72|427.82|430.7|427.8|430.74|427.84|430.68|427.78|6
1725093740000|2024-08-31 08:42:20|430.68|427.78|430.64|427.74|430.68|427.78|430.64|427.74|3
1725093750000|2024-08-31 08:42:30|430.68|427.78|430.68|427.78|430.7|427.8|430.68|427.78|3
1725093760000|2024-08-31 08:42:40|430.7|427.8|430.68|427.78|430.7|427.8|430.68|427.78|2
1725093770000|2024-08-31 08:42:50|430.64|427.74|430.62|427.72|430.64|427.74|430.62|427.72|2
1725093780000|2024-08-31 08:43:00|430.64|427.74|430.64|427.74|430.64|427.74|430.62|427.72|7
1725093790000|2024-08-31 08:43:10|430.62|427.72|430.62|427.72|430.62|427.72|430.62|427.72|1
1725093800000|2024-08-31 08:43:20|430.65|427.75|430.7|427.8|430.7|427.8|430.65|427.75|4
1725093810000|2024-08-31 08:43:30|430.66|427.76|430.62|427.72|430.68|427.78|430.62|427.72|8
1725093840000|2024-08-31 08:44:00|430.61|427.71|430.61|427.71|430.61|427.71|430.61|427.71|1
1725093850000|2024-08-31 08:44:10|430.59|427.69|430.54|427.64|430.59|427.69|430.52|427.62|5
1725093860000|2024-08-31 08:44:20|430.52|427.62|430.54|427.64|430.56|427.66|430.52|427.62|10
1725093870000|2024-08-31 08:44:30|430.52|427.62|430.54|427.64|430.54|427.64|430.52|427.62|8
1725093880000|2024-08-31 08:44:40|430.52|427.62|430.5|427.6|430.54|427.64|430.5|427.6|14
1725093890000|2024-08-31 08:44:50|430.48|427.58|430.42|427.52|430.48|427.58|430.42|427.52|2
1725093930000|2024-08-31 08:45:30|430.41|427.51|430.34|427.44|430.41|427.51|430.33|427.43|5
1725093950000|2024-08-31 08:45:50|430.17|427.27|430.14|427.24|430.17|427.27|430.11|427.21|12
1725093960000|2024-08-31 08:46:00|430.13|427.23|430.02|427.12|430.13|427.23|430.02|427.12|9
1725093970000|2024-08-31 08:46:10|430.01|427.11|429.9|427|430.01|427.11|429.9|427|6
1725093980000|2024-08-31 08:46:20|429.92|427.02|429.8|426.9|429.92|427.02|429.8|426.9|14
1725093990000|2024-08-31 08:46:30|429.78|426.88|430.03|427.13|430.05|427.15|429.78|426.88|13
1725094000000|2024-08-31 08:46:40|430|427.1|430.19|427.29|430.19|427.29|430|427.1|9
1725094010000|2024-08-31 08:46:50|430.21|427.31|430.45|427.55|430.46|427.56|430.21|427.31|4
1725094020000|2024-08-31 08:47:00|430.44|427.54|430.54|427.64|430.59|427.69|430.44|427.54|12
1725094030000|2024-08-31 08:47:10|430.53|427.63|430.49|427.59|430.53|427.63|430.47|427.57|6
1725094040000|2024-08-31 08:47:20|430.5|427.6|430.49|427.59|430.5|427.6|430.38|427.48|13
1725094050000|2024-08-31 08:47:30|430.5|427.6|430.39|427.49|430.52|427.62|430.37|427.47|9
1725094060000|2024-08-31 08:47:40|430.4|427.5|430.17|427.27|430.4|427.5|430.15|427.25|9
1725094070000|2024-08-31 08:47:50|430.16|427.26|430.11|427.21|430.17|427.27|430.11|427.21|10
1725094080000|2024-08-31 08:48:00|430.12|427.22|430.18|427.28|430.18|427.28|430.12|427.22|3
1725094090000|2024-08-31 08:48:10|430.16|427.26|430.16|427.26|430.18|427.28|430.16|427.26|7
1725094100000|2024-08-31 08:48:20|430.18|427.28|430.07|427.17|430.18|427.28|430.07|427.17|5
1725094110000|2024-08-31 08:48:30|430.08|427.18|430.09|427.19|430.09|427.19|429.93|427.03|21
1725094120000|2024-08-31 08:48:40|430.12|427.22|430.11|427.21|430.12|427.22|430.09|427.19|8
1725094130000|2024-08-31 08:48:50|430.09|427.19|430.02|427.12|430.09|427.19|430.02|427.12|8
1725094140000|2024-08-31 08:49:00|430.03|427.13|430.02|427.12|430.06|427.16|429.99|427.09|11
1725094150000|2024-08-31 08:49:10|430.01|427.11|429.99|427.09|430.02|427.12|429.98|427.08|13
1725094160000|2024-08-31 08:49:20|430|427.1|429.67|426.77|430|427.1|429.67|426.77|19
1725094170000|2024-08-31 08:49:30|429.65|426.75|429.69|426.79|429.7|426.8|429.63|426.73|24
1725094180000|2024-08-31 08:49:40|429.68|426.78|429.6|426.7|429.69|426.79|429.6|426.7|15
1725094190000|2024-08-31 08:49:50|429.59|426.69|429.59|426.69|429.6|426.7|429.57|426.67|20
1725094200000|2024-08-31 08:50:00|429.6|426.7|429.77|426.87|429.77|426.87|429.57|426.67|22
1725094210000|2024-08-31 08:50:10|429.79|426.89|429.9|427|429.91|427.01|429.79|426.89|10
1725094220000|2024-08-31 08:50:20|429.86|426.96|429.9|427|429.9|427|429.86|426.96|2
1725094240000|2024-08-31 08:50:40|429.86|426.96|429.86|426.96|429.86|426.96|429.86|426.96|1
1725094250000|2024-08-31 08:50:50|429.88|426.98|429.81|426.91|429.9|427|429.8|426.9|11
1725094260000|2024-08-31 08:51:00|429.82|426.92|429.82|426.92|429.85|426.95|429.82|426.92|3
1725094270000|2024-08-31 08:51:10|429.8|426.9|429.74|426.84|429.81|426.91|429.71|426.81|21
1725094280000|2024-08-31 08:51:20|429.75|426.85|429.75|426.85|429.78|426.88|429.74|426.84|12
1725094290000|2024-08-31 08:51:30|429.72|426.82|429.71|426.81|429.73|426.83|429.71|426.81|6
1725094300000|2024-08-31 08:51:40|429.67|426.77|429.62|426.72|429.67|426.77|429.61|426.71|7
1725094310000|2024-08-31 08:51:50|429.61|426.71|429.61|426.71|429.62|426.72|429.61|426.71|3
1725094320000|2024-08-31 08:52:00|429.6|426.7|429.62|426.72|429.62|426.72|429.6|426.7|6
1725094330000|2024-08-31 08:52:10|429.61|426.71|429.44|426.54|429.62|426.72|429.41|426.51|17
1725094340000|2024-08-31 08:52:20|429.45|426.55|429.45|426.55|429.47|426.57|429.44|426.54|5
1725094350000|2024-08-31 08:52:30|429.43|426.53|429.51|426.61|429.51|426.61|429.43|426.53|11
1725094360000|2024-08-31 08:52:40|429.52|426.62|429.51|426.61|429.52|426.62|429.51|426.61|6
1725094370000|2024-08-31 08:52:50|429.5|426.6|429.39|426.49|429.5|426.6|429.37|426.47|6
1725094390000|2024-08-31 08:53:10|429.37|426.47|429.38|426.48|429.38|426.48|429.31|426.41|3
1725094400000|2024-08-31 08:53:20|429.36|426.46|429.33|426.43|429.38|426.48|429.33|426.43|7
1725094420000|2024-08-31 08:53:40|429.31|426.41|429.33|426.43|429.33|426.43|429.3|426.4|9
1725094430000|2024-08-31 08:53:50|429.31|426.41|429.33|426.43|429.33|426.43|429.31|426.41|2
1725094440000|2024-08-31 08:54:00|429.32|426.42|429.36|426.46|429.36|426.46|429.3|426.4|14
1725094500000|2024-08-31 08:55:00|429.31|426.41|429.29|426.39|429.31|426.41|429.25|426.35|5
1725094510000|2024-08-31 08:55:10|429.25|426.35|429.54|426.64|429.54|426.64|429.25|426.35|5
1725094530000|2024-08-31 08:55:30|429.53|426.63|429.53|426.63|429.54|426.64|429.53|426.63|5
1725094540000|2024-08-31 08:55:40|429.52|426.62|429.36|426.46|429.59|426.69|429.36|426.46|6
1725094550000|2024-08-31 08:55:50|429.58|426.68|429.71|426.81|429.71|426.81|429.56|426.66|8
1725094570000|2024-08-31 08:56:10|429.72|426.82|429.72|426.82|429.72|426.82|429.72|426.82|1
1725094580000|2024-08-31 08:56:20|429.71|426.81|429.63|426.73|429.74|426.84|429.61|426.71|8
1725094590000|2024-08-31 08:56:30|429.62|426.72|429.65|426.75|429.75|426.85|429.61|426.71|8
1725094600000|2024-08-31 08:56:40|429.72|426.82|429.65|426.75|429.72|426.82|429.65|426.75|4
1725094610000|2024-08-31 08:56:50|429.67|426.77|429.69|426.79|429.74|426.84|429.67|426.77|16
1725094620000|2024-08-31 08:57:00|429.74|426.84|429.62|426.72|429.74|426.84|429.59|426.69|9
1725094630000|2024-08-31 08:57:10|429.61|426.71|429.47|426.57|429.61|426.71|429.47|426.57|11
1725094640000|2024-08-31 08:57:20|429.51|426.61|429.47|426.57|429.53|426.63|429.47|426.57|11
1725094650000|2024-08-31 08:57:30|429.46|426.56|429.46|426.56|429.49|426.59|429.45|426.55|7
1725094660000|2024-08-31 08:57:40|429.47|426.57|429.42|426.52|429.53|426.63|429.4|426.5|14
1725094670000|2024-08-31 08:57:50|429.37|426.47|429.3|426.4|429.37|426.47|429.29|426.39|6
1725094680000|2024-08-31 08:58:00|429.27|426.37|429.2|426.3|429.27|426.37|429.19|426.29|4
1725094690000|2024-08-31 08:58:10|429.17|426.27|429.2|426.3|429.21|426.31|429.17|426.27|7
1725094700000|2024-08-31 08:58:20|429.17|426.27|428.94|426.04|429.17|426.27|428.88|425.98|13
1725094710000|2024-08-31 08:58:30|428.92|426.02|428.99|426.09|429.01|426.11|428.92|426.02|19
1725094720000|2024-08-31 08:58:40|428.97|426.07|428.98|426.08|429.01|426.11|428.94|426.04|11
1725094730000|2024-08-31 08:58:50|429|426.1|429|426.1|429|426.1|428.7|425.8|18
1725094740000|2024-08-31 08:59:00|428.94|426.04|428.93|426.03|429|426.1|428.92|426.02|14
1725094750000|2024-08-31 08:59:10|428.94|426.04|428.82|425.92|428.94|426.04|428.76|425.86|12
1725094760000|2024-08-31 08:59:20|428.83|425.93|428.85|425.95|428.85|425.95|428.83|425.93|2
1725094770000|2024-08-31 08:59:30|428.84|425.94|428.8|425.9|428.85|425.95|428.8|425.9|6
1725094780000|2024-08-31 08:59:40|428.75|425.85|428.89|425.99|428.89|425.99|428.75|425.85|8
1725094790000|2024-08-31 08:59:50|428.82|425.92|428.8|425.9|428.82|425.92|428.76|425.86|15
1725094800000|2024-08-31 09:00:00|428.81|425.91|428.47|425.57|428.81|425.91|428.46|425.56|13
1725094810000|2024-08-31 09:00:10|428.46|425.56|428.68|425.78|428.68|425.78|428.46|425.56|16
1725094820000|2024-08-31 09:00:20|428.67|425.77|428.56|425.66|428.68|425.78|428.53|425.63|22
1725094830000|2024-08-31 09:00:30|428.59|425.69|428.46|425.56|428.59|425.69|428.44|425.54|14
1725094840000|2024-08-31 09:00:40|428.47|425.57|428.59|425.69|428.59|425.69|428.45|425.55|17
1725094850000|2024-08-31 09:00:50|428.6|425.7|428.66|425.76|428.71|425.81|428.6|425.7|8
1725094860000|2024-08-31 09:01:00|428.68|425.78|428.67|425.77|428.7|425.8|428.67|425.77|6
1725094870000|2024-08-31 09:01:10|428.68|425.78|428.68|425.78|428.69|425.79|428.66|425.76|15
1725094880000|2024-08-31 09:01:20|428.69|425.79|428.69|425.79|428.69|425.79|428.66|425.76|11
1725094890000|2024-08-31 09:01:30|428.67|425.77|428.87|425.97|428.94|426.04|428.67|425.77|7
1725094900000|2024-08-31 09:01:40|428.89|425.99|429.14|426.24|429.16|426.26|428.87|425.97|20
1725094910000|2024-08-31 09:01:50|429.08|426.18|429.14|426.24|429.16|426.26|429.08|426.18|20
1725094920000|2024-08-31 09:02:00|429.09|426.19|429.11|426.21|429.15|426.25|429.08|426.18|16
1725094930000|2024-08-31 09:02:10|429.1|426.2|429.15|426.25|429.15|426.25|429.09|426.19|13
1725094940000|2024-08-31 09:02:20|429.13|426.23|429.2|426.3|429.31|426.41|429.11|426.21|12
1725094950000|2024-08-31 09:02:30|429.22|426.32|429.26|426.36|429.28|426.38|429.15|426.25|20
1725094960000|2024-08-31 09:02:40|429.24|426.34|429.13|426.23|429.26|426.36|429.12|426.22|12
1725094970000|2024-08-31 09:02:50|429.08|426.18|429.09|426.19|429.13|426.23|429.07|426.17|6
1725094980000|2024-08-31 09:03:00|429.07|426.17|429.22|426.32|429.22|426.32|429.04|426.14|17
1725094990000|2024-08-31 09:03:10|429.26|426.36|429.29|426.39|429.3|426.4|429.23|426.33|15
1725095000000|2024-08-31 09:03:20|429.26|426.36|429.26|426.36|429.29|426.39|429.26|426.36|9
1725095010000|2024-08-31 09:03:30|429.27|426.37|429.28|426.38|429.29|426.39|429.26|426.36|11
1725095020000|2024-08-31 09:03:40|429.26|426.36|429.3|426.4|429.3|426.4|429.07|426.17|10
1725095030000|2024-08-31 09:03:50|429.29|426.39|429.31|426.41|429.31|426.41|429.29|426.39|3
1725095040000|2024-08-31 09:04:00|429.3|426.4|429.62|426.72|429.67|426.77|429.29|426.39|15
1725095050000|2024-08-31 09:04:10|429.63|426.73|429.66|426.76|429.68|426.78|429.63|426.73|7
1725095060000|2024-08-31 09:04:20|429.64|426.74|429.67|426.77|429.67|426.77|429.63|426.73|10
1725095070000|2024-08-31 09:04:30|429.65|426.75|429.76|426.86|429.76|426.86|429.63|426.73|10
1725095080000|2024-08-31 09:04:40|429.75|426.85|429.75|426.85|429.76|426.86|429.75|426.85|3
1725095090000|2024-08-31 09:04:50|429.76|426.86|429.78|426.88|429.81|426.91|429.74|426.84|14
1725095100000|2024-08-31 09:05:00|429.79|426.89|429.79|426.89|429.81|426.91|429.76|426.86|10
1725095110000|2024-08-31 09:05:10|429.8|426.9|429.78|426.88|429.8|426.9|429.77|426.87|7
1725095120000|2024-08-31 09:05:20|429.79|426.89|429.81|426.91|429.81|426.91|429.76|426.86|10
1725095130000|2024-08-31 09:05:30|429.8|426.9|429.8|426.9|429.81|426.91|429.77|426.87|9
1725095140000|2024-08-31 09:05:40|429.77|426.87|429.94|427.04|429.94|427.04|429.77|426.87|15
1725095150000|2024-08-31 09:05:50|429.93|427.03|429.91|427.01|429.94|427.04|429.89|426.99|13
1725095160000|2024-08-31 09:06:00|429.9|427|429.98|427.08|430.02|427.12|429.89|426.99|11
1725095170000|2024-08-31 09:06:10|430.01|427.11|430.04|427.14|430.06|427.16|429.95|427.05|12
1725095180000|2024-08-31 09:06:20|430.03|427.13|430.04|427.14|430.04|427.14|430.03|427.13|2
1725095190000|2024-08-31 09:06:30|430.03|427.13|430.04|427.14|430.05|427.15|429.97|427.07|9
1725095200000|2024-08-31 09:06:40|429.97|427.07|429.99|427.09|430.05|427.15|429.97|427.07|16
1725095210000|2024-08-31 09:06:50|429.67|426.77|430.02|427.12|430.02|427.12|429.65|426.75|10
1725095220000|2024-08-31 09:07:00|430.05|427.15|429.98|427.08|430.05|427.15|429.88|426.98|16
1725095230000|2024-08-31 09:07:10|430.02|427.12|430.01|427.11|430.02|427.12|430.01|427.11|4
1725095240000|2024-08-31 09:07:20|429.99|427.09|429.9|427|430.03|427.13|429.9|427|11
1725095250000|2024-08-31 09:07:30|429.91|427.01|429.97|427.07|430.04|427.14|429.9|427|10
1725095260000|2024-08-31 09:07:40|430.02|427.12|429.95|427.05|430.05|427.15|429.93|427.03|13
1725095270000|2024-08-31 09:07:50|429.98|427.08|429.98|427.08|429.98|427.08|429.95|427.05|3
1725095280000|2024-08-31 09:08:00|429.83|426.93|429.72|426.82|429.83|426.93|429.71|426.81|8
1725095290000|2024-08-31 09:08:10|429.69|426.79|429.81|426.91|429.81|426.91|429.69|426.79|7
1725095300000|2024-08-31 09:08:20|429.8|426.9|429.82|426.92|429.82|426.92|429.78|426.88|8
1725095310000|2024-08-31 09:08:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1725095320000|2024-08-31 09:08:40|429.78|426.88|429.78|426.88|429.88|426.98|429.78|426.88|11
1725095330000|2024-08-31 09:08:50|429.82|426.92|429.82|426.92|429.84|426.94|429.82|426.92|4
1725095340000|2024-08-31 09:09:00|429.78|426.88|429.71|426.81|429.78|426.88|429.68|426.78|6
1725095350000|2024-08-31 09:09:10|429.73|426.83|429.73|426.83|429.73|426.83|429.7|426.8|5
1725095360000|2024-08-31 09:09:20|429.7|426.8|429.71|426.81|429.71|426.81|429.7|426.8|2
1725095370000|2024-08-31 09:09:30|429.7|426.8|429.62|426.72|429.7|426.8|429.6|426.7|10
1725095380000|2024-08-31 09:09:40|429.6|426.7|429.3|426.4|429.6|426.7|429.28|426.38|19
1725095390000|2024-08-31 09:09:50|429.28|426.38|429.22|426.32|429.35|426.45|428.91|426.01|17
1725095400000|2024-08-31 09:10:00|429.16|426.26|429.15|426.25|429.19|426.29|429.14|426.24|14
1725095410000|2024-08-31 09:10:10|429.19|426.29|429.06|426.16|429.19|426.29|429.05|426.15|16
1725095420000|2024-08-31 09:10:20|429.05|426.15|428.97|426.07|429.11|426.21|428.97|426.07|20
1725095430000|2024-08-31 09:10:30|429|426.1|429.16|426.26|429.19|426.29|428.95|426.05|23
1725095440000|2024-08-31 09:10:40|429.19|426.29|429.35|426.45|429.4|426.5|429.16|426.26|19
1725095450000|2024-08-31 09:10:50|429.33|426.43|429.16|426.26|429.35|426.45|429.08|426.18|16
1725095460000|2024-08-31 09:11:00|429.11|426.21|429.26|426.36|429.33|426.43|429.11|426.21|20
1725095470000|2024-08-31 09:11:10|429.29|426.39|429.33|426.43|429.39|426.49|429.26|426.36|14
1725095480000|2024-08-31 09:11:20|429.34|426.44|429.36|426.46|429.39|426.49|429.31|426.41|13
1725095490000|2024-08-31 09:11:30|429.38|426.48|429.33|426.43|429.4|426.5|429.32|426.42|19
1725095500000|2024-08-31 09:11:40|429.35|426.45|429.3|426.4|429.36|426.46|429.23|426.33|10
1725095510000|2024-08-31 09:11:50|429.26|426.36|429.26|426.36|429.4|426.5|429.24|426.34|17
1725095520000|2024-08-31 09:12:00|429.24|426.34|429.12|426.22|429.27|426.37|429.12|426.22|17
1725095530000|2024-08-31 09:12:10|429.07|426.17|428.97|426.07|429.07|426.17|428.87|425.97|21
1725095540000|2024-08-31 09:12:20|428.98|426.08|429.05|426.15|429.14|426.24|428.96|426.06|24
1725095550000|2024-08-31 09:12:30|428.99|426.09|428.98|426.08|429.12|426.22|428.97|426.07|22
1725095560000|2024-08-31 09:12:40|429.06|426.16|428.85|425.95|429.06|426.16|428.85|425.95|16
1725095570000|2024-08-31 09:12:50|428.88|425.98|428.79|425.89|428.94|426.04|428.75|425.85|20
1725095580000|2024-08-31 09:13:00|428.82|425.92|428.84|425.94|428.9|426|428.79|425.89|12
1725095590000|2024-08-31 09:13:10|428.85|425.95|428.67|425.77|428.85|425.95|428.63|425.73|12
1725095600000|2024-08-31 09:13:20|428.69|425.79|428.71|425.81|428.73|425.83|428.49|425.59|15
1725095610000|2024-08-31 09:13:30|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725095620000|2024-08-31 09:13:40|428.71|425.81|428.7|425.8|428.71|425.81|428.7|425.8|6
1725095630000|2024-08-31 09:13:50|428.71|425.81|428.88|425.98|428.88|425.98|428.7|425.8|9
1725095640000|2024-08-31 09:14:00|428.9|426|428.96|426.06|428.97|426.07|428.9|426|9
1725095650000|2024-08-31 09:14:10|428.93|426.03|428.91|426.01|428.98|426.08|428.91|426.01|10
1725095660000|2024-08-31 09:14:20|428.85|425.95|428.88|425.98|428.91|426.01|428.84|425.94|10
1725095670000|2024-08-31 09:14:30|428.89|425.99|428.92|426.02|428.95|426.05|428.85|425.95|8
1725095680000|2024-08-31 09:14:40|428.85|425.95|428.82|425.92|428.92|426.02|428.82|425.92|7
1725095690000|2024-08-31 09:14:50|428.86|425.96|428.81|425.91|428.86|425.96|428.81|425.91|4
1725095700000|2024-08-31 09:15:00|428.77|425.87|428.87|425.97|428.87|425.97|428.77|425.87|9
1725095710000|2024-08-31 09:15:10|428.81|425.91|428.87|425.97|429.01|426.11|428.81|425.91|19
1725095720000|2024-08-31 09:15:20|428.85|425.95|428.89|425.99|428.92|426.02|428.84|425.94|13
1725095730000|2024-08-31 09:15:30|428.88|425.98|428.92|426.02|428.92|426.02|428.88|425.98|6
1725095740000|2024-08-31 09:15:40|428.97|426.07|429.1|426.2|429.13|426.23|428.94|426.04|17
1725095750000|2024-08-31 09:15:50|429.08|426.18|429.15|426.25|429.21|426.31|429.08|426.18|21
1725095760000|2024-08-31 09:16:00|429.14|426.24|428.87|425.97|429.16|426.26|428.83|425.93|21
1725095770000|2024-08-31 09:16:10|428.84|425.94|428.92|426.02|428.92|426.02|428.82|425.92|8
1725095780000|2024-08-31 09:16:20|428.87|425.97|428.89|425.99|428.9|426|428.87|425.97|7
1725095790000|2024-08-31 09:16:30|428.93|426.03|428.85|425.95|428.93|426.03|428.56|425.66|13
1725095800000|2024-08-31 09:16:40|428.86|425.96|428.89|425.99|428.9|426|428.86|425.96|7
1725095810000|2024-08-31 09:16:50|428.97|426.07|428.82|425.92|428.97|426.07|428.8|425.9|9
1725095820000|2024-08-31 09:17:00|428.85|425.95|428.6|425.7|428.85|425.95|428.6|425.7|22
1725095830000|2024-08-31 09:17:10|428.62|425.72|428.51|425.61|428.65|425.75|428.45|425.55|14
1725095840000|2024-08-31 09:17:20|428.5|425.6|428.47|425.57|428.53|425.63|428.47|425.57|13
1725095850000|2024-08-31 09:17:30|428.5|425.6|428.49|425.59|428.5|425.6|428.47|425.57|9
1725095860000|2024-08-31 09:17:40|428.56|425.66|428.53|425.63|428.56|425.66|428.49|425.59|10
1725095870000|2024-08-31 09:17:50|428.51|425.61|428.51|425.61|428.51|425.61|428.51|425.61|1
1725095880000|2024-08-31 09:18:00|428.52|425.62|428.53|425.63|428.58|425.68|428.46|425.56|17
1725095890000|2024-08-31 09:18:10|428.49|425.59|428.4|425.5|428.49|425.59|428.38|425.48|9
1725095900000|2024-08-31 09:18:20|428.42|425.52|428.34|425.44|428.42|425.52|428.34|425.44|13
1725095910000|2024-08-31 09:18:30|428.32|425.42|428.27|425.37|428.32|425.42|428.27|425.37|4
1725095920000|2024-08-31 09:18:40|428.28|425.38|428.39|425.49|428.41|425.51|428.28|425.38|11
1725095930000|2024-08-31 09:18:50|428.46|425.56|428.4|425.5|428.46|425.56|428.4|425.5|9
1725095940000|2024-08-31 09:19:00|428.39|425.49|428.33|425.43|428.4|425.5|428.33|425.43|9
1725095950000|2024-08-31 09:19:10|428.36|425.46|428.4|425.5|428.4|425.5|428.36|425.46|6
1725095960000|2024-08-31 09:19:20|428.37|425.47|428.33|425.43|428.4|425.5|428.32|425.42|8
1725095970000|2024-08-31 09:19:30|428.34|425.44|428.33|425.43|428.34|425.44|428.07|425.17|10
1725095980000|2024-08-31 09:19:40|428.34|425.44|428.31|425.41|428.34|425.44|428.28|425.38|13
1725095990000|2024-08-31 09:19:50|428.3|425.4|428.25|425.35|428.32|425.42|428.22|425.32|13
1725096000000|2024-08-31 09:20:00|428.28|425.38|428.25|425.35|428.29|425.39|428.23|425.33|6
1725096010000|2024-08-31 09:20:10|428.26|425.36|428.25|425.35|428.26|425.36|428.22|425.32|4
1725096020000|2024-08-31 09:20:20|428.22|425.32|428.27|425.37|428.3|425.4|428.22|425.32|15
1725096030000|2024-08-31 09:20:30|428.3|425.4|428.31|425.41|428.31|425.41|428.26|425.36|13
1725096040000|2024-08-31 09:20:40|428.28|425.38|428.38|425.48|428.38|425.48|428.28|425.38|9
1725096050000|2024-08-31 09:20:50|428.36|425.46|428.38|425.48|428.38|425.48|428.36|425.46|2
1725096060000|2024-08-31 09:21:00|428.39|425.49|428.46|425.56|428.48|425.58|428.39|425.49|10
1725096070000|2024-08-31 09:21:10|428.4|425.5|428.38|425.48|428.4|425.5|428.35|425.45|7
1725096080000|2024-08-31 09:21:20|428.4|425.5|428.32|425.42|428.4|425.5|428.32|425.42|7
1725096090000|2024-08-31 09:21:30|428.29|425.39|428.32|425.42|428.32|425.42|428.29|425.39|4
1725096100000|2024-08-31 09:21:40|428.34|425.44|428.26|425.36|428.34|425.44|428.25|425.35|7
1725096110000|2024-08-31 09:21:50|428.24|425.34|428.28|425.38|428.28|425.38|428.22|425.32|10
1725096120000|2024-08-31 09:22:00|428.27|425.37|428.33|425.43|428.34|425.44|428.27|425.37|11
1725096130000|2024-08-31 09:22:10|428.31|425.41|428.31|425.41|428.33|425.43|428.3|425.4|6
1725096150000|2024-08-31 09:22:30|428.33|425.43|428.05|425.15|428.33|425.43|428.05|425.15|4
1725096160000|2024-08-31 09:22:40|428.29|425.39|428.29|425.39|428.29|425.39|428.29|425.39|1
1725096170000|2024-08-31 09:22:50|428.31|425.41|428.31|425.41|428.32|425.42|428.28|425.38|7
1725096180000|2024-08-31 09:23:00|428.34|425.44|428.31|425.41|428.34|425.44|428.31|425.41|9
1725096190000|2024-08-31 09:23:10|428.32|425.42|428.29|425.39|428.32|425.42|428.29|425.39|6
1725096200000|2024-08-31 09:23:20|428.25|425.35|428.25|425.35|428.26|425.36|428.25|425.35|3
1725096210000|2024-08-31 09:23:30|428.26|425.36|428.31|425.41|428.32|425.42|428.25|425.35|8
1725096220000|2024-08-31 09:23:40|428.33|425.43|428.32|425.42|428.33|425.43|428.31|425.41|6
1725096230000|2024-08-31 09:23:50|428.33|425.43|428.32|425.42|428.33|425.43|428.32|425.42|4
1725096240000|2024-08-31 09:24:00|428.31|425.41|428.38|425.48|428.39|425.49|428.31|425.41|8
1725096260000|2024-08-31 09:24:20|428.35|425.45|428.3|425.4|428.39|425.49|428.3|425.4|8
1725096270000|2024-08-31 09:24:30|428.31|425.41|428.31|425.41|428.31|425.41|428.3|425.4|3
1725096290000|2024-08-31 09:24:50|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725096300000|2024-08-31 09:25:00|428.31|425.41|428.39|425.49|428.4|425.5|428.31|425.41|7
1725096310000|2024-08-31 09:25:10|428.38|425.48|428.47|425.57|428.47|425.57|428.37|425.47|13
1725096320000|2024-08-31 09:25:20|428.48|425.58|428.48|425.58|428.48|425.58|428.45|425.55|9
1725096330000|2024-08-31 09:25:30|428.5|425.6|428.58|425.68|428.63|425.73|428.49|425.59|13
1725096340000|2024-08-31 09:25:40|428.54|425.64|428.6|425.7|428.6|425.7|428.54|425.64|6
1725096350000|2024-08-31 09:25:50|428.59|425.69|428.69|425.79|428.69|425.79|428.59|425.69|9
1725096360000|2024-08-31 09:26:00|428.66|425.76|428.65|425.75|428.72|425.82|428.65|425.75|20
1725096370000|2024-08-31 09:26:10|428.68|425.78|428.72|425.82|428.72|425.82|428.64|425.74|6
1725096380000|2024-08-31 09:26:20|428.73|425.83|428.81|425.91|428.84|425.94|428.71|425.81|10
1725096390000|2024-08-31 09:26:30|428.84|425.94|428.79|425.89|428.89|425.99|428.79|425.89|9
1725096400000|2024-08-31 09:26:40|428.77|425.87|428.88|425.98|428.88|425.98|428.77|425.87|4
1725096410000|2024-08-31 09:26:50|428.89|425.99|428.84|425.94|428.89|425.99|428.84|425.94|4
1725096420000|2024-08-31 09:27:00|428.89|425.99|428.89|425.99|428.89|425.99|428.84|425.94|5
1725096430000|2024-08-31 09:27:10|428.97|426.07|429.02|426.12|429.04|426.14|428.97|426.07|13
1725096440000|2024-08-31 09:27:20|429.01|426.11|429.02|426.12|429.02|426.12|429.01|426.11|8
1725096450000|2024-08-31 09:27:30|429.01|426.11|429.04|426.14|429.07|426.17|429.01|426.11|6
1725096460000|2024-08-31 09:27:40|429.01|426.11|428.8|425.9|429.04|426.14|428.8|425.9|9
1725096470000|2024-08-31 09:27:50|428.78|425.88|428.8|425.9|428.8|425.9|428.78|425.88|2
1725096480000|2024-08-31 09:28:00|428.85|425.95|428.85|425.95|428.85|425.95|428.8|425.9|4
1725096490000|2024-08-31 09:28:10|428.84|425.94|428.85|425.95|428.85|425.95|428.84|425.94|2
1725096500000|2024-08-31 09:28:20|428.8|425.9|428.84|425.94|428.84|425.94|428.8|425.9|4
1725096510000|2024-08-31 09:28:30|428.85|425.95|428.99|426.09|429.03|426.13|428.8|425.9|11
1725096520000|2024-08-31 09:28:40|428.98|426.08|428.98|426.08|428.99|426.09|428.96|426.06|5
1725096530000|2024-08-31 09:28:50|428.96|426.06|428.98|426.08|428.98|426.08|428.96|426.06|4
1725096540000|2024-08-31 09:29:00|428.96|426.06|428.96|426.06|428.98|426.08|428.94|426.04|5
1725096550000|2024-08-31 09:29:10|428.98|426.08|428.98|426.08|429.06|426.16|428.96|426.06|13
1725096560000|2024-08-31 09:29:20|428.97|426.07|428.97|426.07|428.98|426.08|428.97|426.07|3
1725096570000|2024-08-31 09:29:30|429.02|426.12|429.03|426.13|429.03|426.13|429.02|426.12|2
1725096580000|2024-08-31 09:29:40|429|426.1|429.04|426.14|429.04|426.14|429|426.1|3
1725096590000|2024-08-31 09:29:50|429|426.1|429.03|426.13|429.04|426.14|429|426.1|7
1725096600000|2024-08-31 09:30:00|429.04|426.14|428.97|426.07|429.04|426.14|428.91|426.01|12
1725096610000|2024-08-31 09:30:10|428.93|426.03|428.97|426.07|428.97|426.07|428.93|426.03|2
1725096620000|2024-08-31 09:30:20|428.89|425.99|428.68|425.78|428.97|426.07|428.67|425.77|9
1725096630000|2024-08-31 09:30:30|428.89|425.99|428.74|425.84|428.95|426.05|428.74|425.84|16
1725096640000|2024-08-31 09:30:40|428.76|425.86|428.76|425.86|428.79|425.89|428.75|425.85|5
1725096650000|2024-08-31 09:30:50|428.79|425.89|428.89|425.99|428.89|425.99|428.79|425.89|7
1725096660000|2024-08-31 09:31:00|428.88|425.98|428.99|426.09|428.99|426.09|428.87|425.97|6
1725096670000|2024-08-31 09:31:10|428.98|426.08|429.11|426.21|429.11|426.21|428.95|426.05|12
1725096680000|2024-08-31 09:31:20|429.08|426.18|429.2|426.3|429.2|426.3|429.08|426.18|11
1725096690000|2024-08-31 09:31:30|429.18|426.28|429.21|426.31|429.21|426.31|429.14|426.24|24
1725096700000|2024-08-31 09:31:40|429.22|426.32|429.3|426.4|429.3|426.4|429.22|426.32|16
1725096710000|2024-08-31 09:31:50|429.31|426.41|429.3|426.4|429.32|426.42|429.28|426.38|10
1725096720000|2024-08-31 09:32:00|429.28|426.38|429.28|426.38|429.33|426.43|429.28|426.38|9
1725096730000|2024-08-31 09:32:10|429.3|426.4|429.23|426.33|429.31|426.41|429.2|426.3|8
1725096740000|2024-08-31 09:32:20|429.15|426.25|428.96|426.06|429.23|426.33|428.89|425.99|16
1725096750000|2024-08-31 09:32:30|428.97|426.07|429|426.1|429|426.1|428.89|425.99|16
1725096760000|2024-08-31 09:32:40|429.03|426.13|429.04|426.14|429.13|426.23|429.02|426.12|14
1725096770000|2024-08-31 09:32:50|429.05|426.15|429.05|426.15|429.06|426.16|429.03|426.13|9
1725096780000|2024-08-31 09:33:00|429.06|426.16|429.01|426.11|429.06|426.16|428.98|426.08|12
1725096790000|2024-08-31 09:33:10|428.93|426.03|428.87|425.97|429.01|426.11|428.87|425.97|16
1725096800000|2024-08-31 09:33:20|428.88|425.98|428.95|426.05|428.95|426.05|428.88|425.98|7
1725096810000|2024-08-31 09:33:30|428.94|426.04|428.94|426.04|428.99|426.09|428.92|426.02|15
1725096820000|2024-08-31 09:33:40|428.93|426.03|428.86|425.96|428.93|426.03|428.85|425.95|6
1725096830000|2024-08-31 09:33:50|428.79|425.89|428.79|425.89|428.8|425.9|428.79|425.89|3
1725096840000|2024-08-31 09:34:00|428.8|425.9|428.8|425.9|428.81|425.91|428.79|425.89|4
1725096850000|2024-08-31 09:34:10|428.79|425.89|428.72|425.82|428.8|425.9|428.72|425.82|7
1725096860000|2024-08-31 09:34:20|428.69|425.79|428.67|425.77|428.69|425.79|428.67|425.77|7
1725096870000|2024-08-31 09:34:30|428.66|425.76|428.67|425.77|428.67|425.77|428.66|425.76|6
1725096880000|2024-08-31 09:34:40|428.65|425.75|428.67|425.77|428.67|425.77|428.65|425.75|4
1725096890000|2024-08-31 09:34:50|428.65|425.75|428.67|425.77|428.67|425.77|428.65|425.75|2
1725096900000|2024-08-31 09:35:00|428.68|425.78|428.38|425.48|428.68|425.78|428.38|425.48|5
1725096910000|2024-08-31 09:35:10|428.27|425.37|428.23|425.33|428.27|425.37|428.23|425.33|2
1725096920000|2024-08-31 09:35:20|428.2|425.3|428.24|425.34|428.24|425.34|428.2|425.3|4
1725096930000|2024-08-31 09:35:30|428.26|425.36|428.33|425.43|428.35|425.45|428.26|425.36|6
1725096940000|2024-08-31 09:35:40|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|8
1725096950000|2024-08-31 09:35:50|428.32|425.42|428.23|425.33|428.32|425.42|428.21|425.31|8
1725096960000|2024-08-31 09:36:00|428.27|425.37|428.2|425.3|428.3|425.4|428.2|425.3|11
1725096970000|2024-08-31 09:36:10|428.21|425.31|428.21|425.31|428.24|425.34|428.21|425.31|17
1725096980000|2024-08-31 09:36:20|428.23|425.33|428.12|425.22|428.23|425.33|428.12|425.22|11
1725096990000|2024-08-31 09:36:30|428.14|425.24|428.17|425.27|428.17|425.27|428.14|425.24|2
1725097010000|2024-08-31 09:36:50|428.12|425.22|428.12|425.22|428.12|425.22|428.12|425.22|1
1725097020000|2024-08-31 09:37:00|428.17|425.27|428.17|425.27|428.17|425.27|428.17|425.27|1
1725097030000|2024-08-31 09:37:10|428.2|425.3|428.2|425.3|428.23|425.33|428.2|425.3|3
1725097040000|2024-08-31 09:37:20|428.19|425.29|428.12|425.22|428.19|425.29|428.12|425.22|6
1725097050000|2024-08-31 09:37:30|428.17|425.27|428.17|425.27|428.17|425.27|428.12|425.22|6
1725097070000|2024-08-31 09:37:50|428.2|425.3|428.3|425.4|428.32|425.42|428.2|425.3|10
1725097080000|2024-08-31 09:38:00|428.31|425.41|428.33|425.43|428.33|425.43|428.24|425.34|12
1725097090000|2024-08-31 09:38:10|428.32|425.42|428.38|425.48|428.38|425.48|428.32|425.42|4
1725097100000|2024-08-31 09:38:20|428.34|425.44|428.34|425.44|428.34|425.44|428.34|425.44|1
1725097110000|2024-08-31 09:38:30|428.35|425.45|428.38|425.48|428.4|425.5|428.35|425.45|6
1725097120000|2024-08-31 09:38:40|428.4|425.5|428.41|425.51|428.45|425.55|428.4|425.5|10
1725097130000|2024-08-31 09:38:50|428.4|425.5|428.42|425.52|428.42|425.52|428.39|425.49|5
1725097140000|2024-08-31 09:39:00|428.43|425.53|428.57|425.67|428.57|425.67|428.42|425.52|7
1725097150000|2024-08-31 09:39:10|428.56|425.66|428.57|425.67|428.58|425.68|428.5|425.6|13
1725097160000|2024-08-31 09:39:20|428.56|425.66|428.48|425.58|428.56|425.66|428.48|425.58|11
1725097170000|2024-08-31 09:39:30|428.46|425.56|428.43|425.53|428.46|425.56|428.43|425.53|5
1725097180000|2024-08-31 09:39:40|428.42|425.52|428.48|425.58|428.48|425.58|428.41|425.51|7
1725097190000|2024-08-31 09:39:50|428.49|425.59|428.48|425.58|428.51|425.61|428.48|425.58|7
1725097200000|2024-08-31 09:40:00|428.49|425.59|428.41|425.51|428.49|425.59|428.41|425.51|8
1725097210000|2024-08-31 09:40:10|428.4|425.5|428.23|425.33|428.4|425.5|428.23|425.33|8
1725097220000|2024-08-31 09:40:20|428.25|425.35|428.28|425.38|428.28|425.38|428.23|425.33|5
1725097230000|2024-08-31 09:40:30|428.23|425.33|428.23|425.33|428.25|425.35|428.23|425.33|3
1725097240000|2024-08-31 09:40:40|428.28|425.38|428.22|425.32|428.28|425.38|428.22|425.32|5
1725097250000|2024-08-31 09:40:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725097260000|2024-08-31 09:41:00|428.19|425.29|428.38|425.48|428.38|425.48|428.07|425.17|8
1725097270000|2024-08-31 09:41:10|428.33|425.43|428.12|425.22|428.33|425.43|427.81|424.91|9
1725097280000|2024-08-31 09:41:20|428.15|425.25|428.06|425.16|428.17|425.27|428.02|425.12|20
1725097290000|2024-08-31 09:41:30|428.07|425.17|427.98|425.08|428.07|425.17|427.98|425.08|8
1725097300000|2024-08-31 09:41:40|428|425.1|427.98|425.08|428|425.1|427.98|425.08|2
1725097310000|2024-08-31 09:41:50|428|425.1|428.03|425.13|428.03|425.13|428|425.1|2
1725097320000|2024-08-31 09:42:00|428.02|425.12|427.71|424.81|428.02|425.12|427.71|424.81|8
1725097330000|2024-08-31 09:42:10|427.72|424.82|427.79|424.89|427.79|424.89|427.72|424.82|2
1725097340000|2024-08-31 09:42:20|427.75|424.85|427.71|424.81|427.79|424.89|427.7|424.8|7
1725097350000|2024-08-31 09:42:30|427.72|424.82|427.71|424.81|427.8|424.9|427.69|424.79|12
1725097360000|2024-08-31 09:42:40|427.7|424.8|427.69|424.79|427.7|424.8|427.69|424.79|2
1725097370000|2024-08-31 09:42:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725097380000|2024-08-31 09:43:00|427.69|424.79|427.64|424.74|427.69|424.79|427.59|424.69|4
1725097390000|2024-08-31 09:43:10|427.61|424.71|427.69|424.79|427.69|424.79|427.61|424.71|4
1725097400000|2024-08-31 09:43:20|427.67|424.77|427.75|424.85|427.79|424.89|427.67|424.77|9
1725097410000|2024-08-31 09:43:30|427.76|424.86|427.76|424.86|427.76|424.86|427.76|424.86|1
1725097420000|2024-08-31 09:43:40|427.75|424.85|427.9|425|427.9|425|427.75|424.85|6
1725097430000|2024-08-31 09:43:50|427.92|425.02|428.04|425.14|428.05|425.15|427.92|425.02|7
1725097440000|2024-08-31 09:44:00|427.99|425.09|427.84|424.94|427.99|425.09|427.82|424.92|11
1725097450000|2024-08-31 09:44:10|427.82|424.92|427.63|424.73|427.85|424.95|427.63|424.73|7
1725097460000|2024-08-31 09:44:20|427.65|424.75|427.56|424.66|427.65|424.75|427.56|424.66|9
1725097470000|2024-08-31 09:44:30|427.54|424.64|427.54|424.64|427.54|424.64|427.54|424.64|1
1725097480000|2024-08-31 09:44:40|427.56|424.66|427.5|424.6|427.56|424.66|427.5|424.6|4
1725097490000|2024-08-31 09:44:50|427.53|424.63|427.56|424.66|427.57|424.67|427.53|424.63|4
1725097500000|2024-08-31 09:45:00|427.57|424.67|427.6|424.7|427.62|424.72|427.56|424.66|13
1725097510000|2024-08-31 09:45:10|427.62|424.72|427.63|424.73|427.63|424.73|427.56|424.66|8
1725097520000|2024-08-31 09:45:20|427.7|424.8|427.66|424.76|427.72|424.82|427.64|424.74|9
1725097530000|2024-08-31 09:45:30|427.64|424.74|427.62|424.72|427.65|424.75|427.6|424.7|14
1725097540000|2024-08-31 09:45:40|427.63|424.73|427.46|424.56|427.64|424.74|427.45|424.55|12
1725097550000|2024-08-31 09:45:50|427.5|424.6|427.56|424.66|427.56|424.66|427.42|424.52|12
1725097560000|2024-08-31 09:46:00|427.54|424.64|427.5|424.6|427.54|424.64|427.5|424.6|3
1725097570000|2024-08-31 09:46:10|427.52|424.62|427.56|424.66|427.56|424.66|427.52|424.62|9
1725097580000|2024-08-31 09:46:20|427.54|424.64|427.56|424.66|427.56|424.66|427.5|424.6|13
1725097590000|2024-08-31 09:46:30|427.59|424.69|427.62|424.72|427.62|424.72|427.59|424.69|2
1725097600000|2024-08-31 09:46:40|427.65|424.75|427.73|424.83|427.73|424.83|427.64|424.74|9
1725097610000|2024-08-31 09:46:50|427.79|424.89|427.81|424.91|427.81|424.91|427.73|424.83|16
1725097620000|2024-08-31 09:47:00|427.8|424.9|427.83|424.93|427.83|424.93|427.8|424.9|3
1725097630000|2024-08-31 09:47:10|427.81|424.91|427.71|424.81|427.82|424.92|427.71|424.81|9
1725097640000|2024-08-31 09:47:20|427.69|424.79|427.72|424.82|427.72|424.82|427.63|424.73|17
1725097650000|2024-08-31 09:47:30|427.71|424.81|427.71|424.81|427.72|424.82|427.7|424.8|7
1725097660000|2024-08-31 09:47:40|427.72|424.82|427.81|424.91|427.81|424.91|427.72|424.82|3
1725097670000|2024-08-31 09:47:50|427.82|424.92|427.87|424.97|427.88|424.98|427.79|424.89|8
1725097680000|2024-08-31 09:48:00|427.86|424.96|427.88|424.98|427.88|424.98|427.86|424.96|3
1725097690000|2024-08-31 09:48:10|427.89|424.99|427.93|425.03|427.94|425.04|427.89|424.99|5
1725097700000|2024-08-31 09:48:20|427.92|425.02|427.92|425.02|427.93|425.03|427.9|425|5
1725097710000|2024-08-31 09:48:30|427.93|425.03|427.96|425.06|427.96|425.06|427.92|425.02|7
1725097720000|2024-08-31 09:48:40|427.98|425.08|428.02|425.12|428.02|425.12|427.98|425.08|5
1725097730000|2024-08-31 09:48:50|428.07|425.17|428.1|425.2|428.18|425.28|428.07|425.17|11
1725097750000|2024-08-31 09:49:10|428.09|425.19|428.06|425.16|428.09|425.19|428.04|425.14|6
1725097760000|2024-08-31 09:49:20|428.09|425.19|428.33|425.43|428.33|425.43|428.08|425.18|10
1725097770000|2024-08-31 09:49:30|428.27|425.37|428.33|425.43|428.33|425.43|428.27|425.37|2
1725097780000|2024-08-31 09:49:40|428.32|425.42|428.35|425.45|428.35|425.45|428.32|425.42|3
1725097790000|2024-08-31 09:49:50|428.4|425.5|428.35|425.45|428.4|425.5|428.34|425.44|20
1725097800000|2024-08-31 09:50:00|428.34|425.44|428.34|425.44|428.35|425.45|428.34|425.44|7
1725097810000|2024-08-31 09:50:10|428.35|425.45|428.35|425.45|428.44|425.54|428.33|425.43|8
1725097830000|2024-08-31 09:50:30|428.33|425.43|428.25|425.35|428.38|425.48|428.25|425.35|11
1725097840000|2024-08-31 09:50:40|428.31|425.41|428.33|425.43|428.33|425.43|428.25|425.35|7
1725097850000|2024-08-31 09:50:50|428.34|425.44|428.34|425.44|428.34|425.44|428.34|425.44|1
1725097860000|2024-08-31 09:51:00|428.33|425.43|428.34|425.44|428.35|425.45|428.33|425.43|14
1725097870000|2024-08-31 09:51:10|428.33|425.43|428.24|425.34|428.35|425.45|428.24|425.34|15
1725097880000|2024-08-31 09:51:20|428.21|425.31|428.24|425.34|428.24|425.34|428.13|425.23|13
1725097890000|2024-08-31 09:51:30|428.26|425.36|428.31|425.41|428.32|425.42|428.24|425.34|5
1725097900000|2024-08-31 09:51:40|428.25|425.35|428.24|425.34|428.25|425.35|428.24|425.34|2
1725097910000|2024-08-31 09:51:50|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1725097920000|2024-08-31 09:52:00|428.24|425.34|428.25|425.35|428.25|425.35|428.24|425.34|2
1725097930000|2024-08-31 09:52:10|428.24|425.34|428.24|425.34|428.25|425.35|428.24|425.34|3
1725097940000|2024-08-31 09:52:20|428.25|425.35|428.33|425.43|428.33|425.43|428.04|425.14|9
1725097950000|2024-08-31 09:52:30|428.32|425.42|428.33|425.43|428.34|425.44|428.32|425.42|4
1725097960000|2024-08-31 09:52:40|428.35|425.45|428.34|425.44|428.39|425.49|428.34|425.44|5
1725097970000|2024-08-31 09:52:50|428.35|425.45|428.34|425.44|428.37|425.47|428.34|425.44|7
1725097990000|2024-08-31 09:53:10|428.35|425.45|428.34|425.44|428.35|425.45|428.33|425.43|4
1725098000000|2024-08-31 09:53:20|428.35|425.45|428.34|425.44|428.35|425.45|428.33|425.43|4
1725098010000|2024-08-31 09:53:30|428.33|425.43|428.33|425.43|428.33|425.43|428.33|425.43|1
1725098020000|2024-08-31 09:53:40|428.34|425.44|428.34|425.44|428.34|425.44|428.34|425.44|1
1725098040000|2024-08-31 09:54:00|428.35|425.45|428.28|425.38|428.35|425.45|428.19|425.29|8
1725098050000|2024-08-31 09:54:10|428.29|425.39|428.34|425.44|428.34|425.44|428.28|425.38|8
1725098060000|2024-08-31 09:54:20|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725098090000|2024-08-31 09:54:50|428.34|425.44|428.34|425.44|428.34|425.44|428.34|425.44|1
1725098100000|2024-08-31 09:55:00|428.35|425.45|428.35|425.45|428.36|425.46|428.35|425.45|3
1725098110000|2024-08-31 09:55:10|428.34|425.44|428.34|425.44|428.37|425.47|428.34|425.44|7
1725098120000|2024-08-31 09:55:20|428.32|425.42|428.34|425.44|428.34|425.44|428.1|425.2|6
1725098130000|2024-08-31 09:55:30|428.33|425.43|428.34|425.44|428.34|425.44|428.33|425.43|2
1725098140000|2024-08-31 09:55:40|428.33|425.43|428.25|425.35|428.33|425.43|428.25|425.35|5
1725098150000|2024-08-31 09:55:50|428.26|425.36|428.27|425.37|428.28|425.38|428.26|425.36|4
1725098160000|2024-08-31 09:56:00|428.24|425.34|428.28|425.38|428.28|425.38|428.24|425.34|3
1725098170000|2024-08-31 09:56:10|428.16|425.26|428.09|425.19|428.18|425.28|428.09|425.19|9
1725098180000|2024-08-31 09:56:20|428.17|425.27|428.16|425.26|428.17|425.27|428.16|425.26|2
1725098190000|2024-08-31 09:56:30|428.13|425.23|428.09|425.19|428.16|425.26|428.09|425.19|5
1725098200000|2024-08-31 09:56:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725098210000|2024-08-31 09:56:50|428.09|425.19|428.08|425.18|428.09|425.19|428.08|425.18|2
1725098240000|2024-08-31 09:57:20|428.14|425.24|428.09|425.19|428.15|425.25|428.08|425.18|6
1725098250000|2024-08-31 09:57:30|428.1|425.2|428.1|425.2|428.1|425.2|428.09|425.19|3
1725098260000|2024-08-31 09:57:40|428.13|425.23|428.25|425.35|428.26|425.36|428.13|425.23|9
1725098270000|2024-08-31 09:57:50|428.23|425.33|428.24|425.34|428.24|425.34|428.23|425.33|2
1725098280000|2024-08-31 09:58:00|428.23|425.33|428.3|425.4|428.3|425.4|428.23|425.33|9
1725098290000|2024-08-31 09:58:10|428.35|425.45|428.32|425.42|428.4|425.5|428.32|425.42|5
1725098300000|2024-08-31 09:58:20|428.31|425.41|428.26|425.36|428.33|425.43|428.25|425.35|9
1725098310000|2024-08-31 09:58:30|428.03|425.13|428.32|425.42|428.33|425.43|428.03|425.13|11
1725098320000|2024-08-31 09:58:40|428.34|425.44|428.29|425.39|428.34|425.44|428.29|425.39|5
1725098330000|2024-08-31 09:58:50|428.3|425.4|428.33|425.43|428.33|425.43|428.3|425.4|2
1725098340000|2024-08-31 09:59:00|428.32|425.42|428.34|425.44|428.34|425.44|428.32|425.42|2
1725098350000|2024-08-31 09:59:10|428.28|425.38|428.34|425.44|428.34|425.44|428.28|425.38|2
1725098370000|2024-08-31 09:59:30|428.26|425.36|428.27|425.37|428.28|425.38|428.26|425.36|3
1725098400000|2024-08-31 10:00:00|428.28|425.38|428.34|425.44|428.38|425.48|428.28|425.38|6
1725098410000|2024-08-31 10:00:10|428.35|425.45|428.34|425.44|428.35|425.45|428.34|425.44|2
1725098420000|2024-08-31 10:00:20|428.33|425.43|428.33|425.43|428.34|425.44|428.33|425.43|3
1725098440000|2024-08-31 10:00:40|428.32|425.42|428.34|425.44|428.37|425.47|428.32|425.42|8
1725098450000|2024-08-31 10:00:50|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725098460000|2024-08-31 10:01:00|428.34|425.44|428.26|425.36|428.35|425.45|428.25|425.35|9
1725098470000|2024-08-31 10:01:10|428.25|425.35|428.32|425.42|428.32|425.42|428.18|425.28|7
1725098480000|2024-08-31 10:01:20|428.31|425.41|428.31|425.41|428.31|425.41|428.31|425.41|1
1725098490000|2024-08-31 10:01:30|428.1|425.2|428.31|425.41|428.31|425.41|428.1|425.2|2
1725098500000|2024-08-31 10:01:40|428.3|425.4|428.31|425.41|428.31|425.41|428.24|425.34|4
1725098510000|2024-08-31 10:01:50|428.33|425.43|428.33|425.43|428.33|425.43|428.33|425.43|1
1725098520000|2024-08-31 10:02:00|428.36|425.46|428.34|425.44|428.39|425.49|428.34|425.44|9
1725098530000|2024-08-31 10:02:10|428.39|425.49|428.34|425.44|428.39|425.49|428.34|425.44|5
1725098550000|2024-08-31 10:02:30|428.35|425.45|428.26|425.36|428.35|425.45|428.26|425.36|8
1725098560000|2024-08-31 10:02:40|428.28|425.38|428.32|425.42|428.34|425.44|428.26|425.36|7
1725098570000|2024-08-31 10:02:50|428.31|425.41|428.33|425.43|428.33|425.43|428.31|425.41|4
1725098580000|2024-08-31 10:03:00|428.34|425.44|428.32|425.42|428.34|425.44|428.32|425.42|3
1725098590000|2024-08-31 10:03:10|428.33|425.43|428.38|425.48|428.38|425.48|428.33|425.43|5
1725098600000|2024-08-31 10:03:20|428.34|425.44|428.45|425.55|428.45|425.55|428.34|425.44|8
1725098610000|2024-08-31 10:03:30|428.46|425.56|428.53|425.63|428.53|425.63|428.46|425.56|3
1725098620000|2024-08-31 10:03:40|428.54|425.64|428.56|425.66|428.57|425.67|428.54|425.64|3
1725098630000|2024-08-31 10:03:50|428.57|425.67|428.57|425.67|428.59|425.69|428.57|425.67|3
1725098640000|2024-08-31 10:04:00|428.59|425.69|428.53|425.63|428.59|425.69|428.53|425.63|5
1725098650000|2024-08-31 10:04:10|428.56|425.66|428.53|425.63|428.56|425.66|428.53|425.63|2
1725098660000|2024-08-31 10:04:20|428.57|425.67|428.57|425.67|428.57|425.67|428.57|425.67|1
1725098670000|2024-08-31 10:04:30|428.59|425.69|428.59|425.69|428.59|425.69|428.59|425.69|1
1725098680000|2024-08-31 10:04:40|428.46|425.56|428.41|425.51|428.46|425.56|428.41|425.51|2
1725098710000|2024-08-31 10:05:10|428.49|425.59|428.61|425.71|428.66|425.76|428.49|425.59|5
1725098720000|2024-08-31 10:05:20|428.62|425.72|428.71|425.81|428.77|425.87|428.62|425.72|7
1725098730000|2024-08-31 10:05:30|428.72|425.82|428.8|425.9|428.91|426.01|428.72|425.82|7
1725098740000|2024-08-31 10:05:40|428.86|425.96|428.91|426.01|428.91|426.01|428.86|425.96|2
1725098750000|2024-08-31 10:05:50|428.86|425.96|428.87|425.97|428.87|425.97|428.86|425.96|2
1725098760000|2024-08-31 10:06:00|428.83|425.93|428.8|425.9|428.87|425.97|428.8|425.9|3
1725098780000|2024-08-31 10:06:20|428.75|425.85|428.83|425.93|428.83|425.93|428.75|425.85|7
1725098790000|2024-08-31 10:06:30|428.78|425.88|428.7|425.8|428.83|425.93|428.7|425.8|5
1725098800000|2024-08-31 10:06:40|428.72|425.82|428.62|425.72|428.75|425.85|428.62|425.72|9
1725098810000|2024-08-31 10:06:50|428.61|425.71|428.6|425.7|428.61|425.71|428.58|425.68|5
1725098820000|2024-08-31 10:07:00|428.58|425.68|428.59|425.69|428.6|425.7|428.57|425.67|6
1725098830000|2024-08-31 10:07:10|428.6|425.7|428.68|425.78|428.68|425.78|428.6|425.7|5
1725098850000|2024-08-31 10:07:30|428.7|425.8|428.75|425.85|428.75|425.85|428.68|425.78|6
1725098860000|2024-08-31 10:07:40|428.78|425.88|428.75|425.85|428.78|425.88|428.7|425.8|6
1725098870000|2024-08-31 10:07:50|428.74|425.84|428.62|425.72|428.74|425.84|428.62|425.72|5
1725098890000|2024-08-31 10:08:10|428.6|425.7|428.6|425.7|428.62|425.72|428.6|425.7|3
1725098900000|2024-08-31 10:08:20|428.62|425.72|428.7|425.8|428.7|425.8|428.62|425.72|3
1725098910000|2024-08-31 10:08:30|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1725098920000|2024-08-31 10:08:40|428.78|425.88|428.78|425.88|428.78|425.88|428.78|425.88|1
1725098930000|2024-08-31 10:08:50|428.75|425.85|428.83|425.93|428.83|425.93|428.75|425.85|2
1725098950000|2024-08-31 10:09:10|428.87|425.97|428.83|425.93|428.87|425.97|428.83|425.93|4
1725098960000|2024-08-31 10:09:20|428.88|425.98|428.88|425.98|428.88|425.98|428.88|425.98|1
1725099000000|2024-08-31 10:10:00|429.01|426.11|429.09|426.19|429.09|426.19|429.01|426.11|4
1725099010000|2024-08-31 10:10:10|429.29|426.39|429.25|426.35|429.29|426.39|429.25|426.35|2
1725099020000|2024-08-31 10:10:20|429.29|426.39|429.29|426.39|429.29|426.39|429.25|426.35|5
1725099050000|2024-08-31 10:10:50|429.09|426.19|428.88|425.98|429.1|426.2|428.85|425.95|12
1725099060000|2024-08-31 10:11:00|428.89|425.99|428.92|426.02|428.92|426.02|428.85|425.95|13
1725099070000|2024-08-31 10:11:10|428.9|426|428.92|426.02|428.92|426.02|428.9|426|8
1725099080000|2024-08-31 10:11:20|428.93|426.03|428.95|426.05|428.95|426.05|428.9|426|11
1725099090000|2024-08-31 10:11:30|428.96|426.06|429.09|426.19|429.11|426.21|428.95|426.05|11
1725099100000|2024-08-31 10:11:40|429.1|426.2|429.16|426.26|429.16|426.26|429.1|426.2|4
1725099110000|2024-08-31 10:11:50|429.2|426.3|429.22|426.32|429.26|426.36|429.2|426.3|4
1725099120000|2024-08-31 10:12:00|429.21|426.31|429.21|426.31|429.21|426.31|429.2|426.3|5
1725099130000|2024-08-31 10:12:10|429.2|426.3|429.21|426.31|429.21|426.31|429.2|426.3|2
1725099140000|2024-08-31 10:12:20|429.18|426.28|429.19|426.29|429.19|426.29|429.18|426.28|2
1725099150000|2024-08-31 10:12:30|429.2|426.3|429.3|426.4|429.3|426.4|429.2|426.3|5
1725099160000|2024-08-31 10:12:40|429.28|426.38|429.28|426.38|429.3|426.4|429.22|426.32|13
1725099170000|2024-08-31 10:12:50|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|3
1725099180000|2024-08-31 10:13:00|429.39|426.49|429.39|426.49|429.39|426.49|429.38|426.48|3
1725099190000|2024-08-31 10:13:10|429.4|426.5|429.39|426.49|429.4|426.5|429.39|426.49|2
1725099200000|2024-08-31 10:13:20|429.43|426.53|429.43|426.53|429.48|426.58|429.43|426.53|3
1725099210000|2024-08-31 10:13:30|429.47|426.57|429.43|426.53|429.47|426.57|429.43|426.53|3
1725099240000|2024-08-31 10:14:00|429.48|426.58|429.43|426.53|429.48|426.58|429.43|426.53|2
1725099250000|2024-08-31 10:14:10|429.44|426.54|429.43|426.53|429.44|426.54|429.43|426.53|2
1725099260000|2024-08-31 10:14:20|429.48|426.58|429.53|426.63|429.54|426.64|429.43|426.53|7
1725099270000|2024-08-31 10:14:30|429.57|426.67|429.58|426.68|429.58|426.68|429.57|426.67|2
1725099280000|2024-08-31 10:14:40|429.57|426.67|429.53|426.63|429.57|426.67|429.53|426.63|2
1725099300000|2024-08-31 10:15:00|429.48|426.58|429.49|426.59|429.49|426.59|429.46|426.56|3
1725099310000|2024-08-31 10:15:10|429.5|426.6|429.64|426.74|429.64|426.74|429.49|426.59|6
1725099320000|2024-08-31 10:15:20|429.65|426.75|429.79|426.89|429.86|426.96|429.64|426.74|9
1725099330000|2024-08-31 10:15:30|429.8|426.9|430.04|427.14|430.04|427.14|429.8|426.9|7
1725099340000|2024-08-31 10:15:40|430.02|427.12|430.2|427.3|430.2|427.3|429.99|427.09|19
1725099350000|2024-08-31 10:15:50|430.19|427.29|430.15|427.25|430.19|427.29|430.15|427.25|13
1725099360000|2024-08-31 10:16:00|430.19|427.29|430.08|427.18|430.19|427.29|430.08|427.18|15
1725099370000|2024-08-31 10:16:10|430.09|427.19|430.21|427.31|430.21|427.31|430.07|427.17|10
1725099380000|2024-08-31 10:16:20|430.22|427.32|430.31|427.41|430.31|427.41|430.21|427.31|11
1725099390000|2024-08-31 10:16:30|430.34|427.44|430.37|427.47|430.45|427.55|430.34|427.44|5
1725099400000|2024-08-31 10:16:40|430.34|427.44|430.2|427.3|430.34|427.44|430.2|427.3|4
1725099410000|2024-08-31 10:16:50|430.22|427.32|430.21|427.31|430.24|427.34|430.21|427.31|17
1725099420000|2024-08-31 10:17:00|430.2|427.3|430.19|427.29|430.2|427.3|430.16|427.26|8
1725099430000|2024-08-31 10:17:10|430.2|427.3|430.24|427.34|430.29|427.39|430.2|427.3|14
1725099440000|2024-08-31 10:17:20|430.29|427.39|430.07|427.17|430.29|427.39|430.07|427.17|17
1725099450000|2024-08-31 10:17:30|430.04|427.14|430.05|427.15|430.07|427.17|430.04|427.14|8
1725099460000|2024-08-31 10:17:40|430.02|427.12|429.92|427.02|430.02|427.12|429.9|427|8
1725099470000|2024-08-31 10:17:50|429.91|427.01|429.89|426.99|429.93|427.03|429.88|426.98|7
1725099480000|2024-08-31 10:18:00|429.88|426.98|429.84|426.94|429.89|426.99|429.84|426.94|5
1725099490000|2024-08-31 10:18:10|429.85|426.95|429.78|426.88|429.87|426.97|429.78|426.88|7
1725099500000|2024-08-31 10:18:20|429.76|426.86|429.73|426.83|429.76|426.86|429.62|426.72|15
1725099510000|2024-08-31 10:18:30|429.72|426.82|429.84|426.94|429.89|426.99|429.63|426.73|19
1725099520000|2024-08-31 10:18:40|429.85|426.95|429.84|426.94|429.85|426.95|429.84|426.94|4
1725099530000|2024-08-31 10:18:50|429.85|426.95|429.83|426.93|429.95|427.05|429.83|426.93|19
1725099540000|2024-08-31 10:19:00|429.84|426.94|429.94|427.04|429.94|427.04|429.84|426.94|3
1725099550000|2024-08-31 10:19:10|429.95|427.05|430.03|427.13|430.03|427.13|429.94|427.04|6
1725099560000|2024-08-31 10:19:20|429.98|427.08|429.85|426.95|430.04|427.14|429.85|426.95|9
1725099570000|2024-08-31 10:19:30|429.86|426.96|429.84|426.94|429.88|426.98|429.7|426.8|6
1725099580000|2024-08-31 10:19:40|429.83|426.93|429.77|426.87|429.85|426.95|429.75|426.85|16
1725099600000|2024-08-31 10:20:00|429.83|426.93|429.86|426.96|429.89|426.99|429.81|426.91|10
1725099610000|2024-08-31 10:20:10|429.83|426.93|429.77|426.87|429.83|426.93|429.76|426.86|10
1725099620000|2024-08-31 10:20:20|429.83|426.93|429.83|426.93|429.83|426.93|429.77|426.87|3
1725099630000|2024-08-31 10:20:30|429.77|426.87|429.77|426.87|429.92|427.02|429.75|426.85|10
1725099640000|2024-08-31 10:20:40|429.83|426.93|429.85|426.95|429.88|426.98|429.83|426.93|6
1725099650000|2024-08-31 10:20:50|429.86|426.96|429.85|426.95|429.88|426.98|429.84|426.94|6
1725099660000|2024-08-31 10:21:00|429.86|426.96|429.83|426.93|429.88|426.98|429.79|426.89|8
1725099670000|2024-08-31 10:21:10|429.81|426.91|429.72|426.82|429.81|426.91|429.72|426.82|9
1725099680000|2024-08-31 10:21:20|429.73|426.83|429.73|426.83|429.75|426.85|429.73|426.83|4
1725099690000|2024-08-31 10:21:30|429.72|426.82|429.73|426.83|429.76|426.86|429.72|426.82|4
1725099700000|2024-08-31 10:21:40|429.67|426.77|429.66|426.76|429.67|426.77|429.66|426.76|2
1725099720000|2024-08-31 10:22:00|429.67|426.77|429.66|426.76|429.67|426.77|429.66|426.76|2
1725099730000|2024-08-31 10:22:10|429.68|426.78|429.4|426.5|429.69|426.79|429.4|426.5|15
1725099740000|2024-08-31 10:22:20|429.37|426.47|429.34|426.44|429.4|426.5|429.34|426.44|7
1725099750000|2024-08-31 10:22:30|429.33|426.43|429.33|426.43|429.34|426.44|429.1|426.2|6
1725099760000|2024-08-31 10:22:40|429.36|426.46|429.33|426.43|429.36|426.46|429.33|426.43|2
1725099770000|2024-08-31 10:22:50|429.26|426.36|429.25|426.35|429.27|426.37|429.24|426.34|8
1725099780000|2024-08-31 10:23:00|429.26|426.36|429.35|426.45|429.36|426.46|429.26|426.36|13
1725099790000|2024-08-31 10:23:10|429.33|426.43|429.32|426.42|429.36|426.46|429.26|426.36|7
1725099800000|2024-08-31 10:23:20|429.24|426.34|429.24|426.34|429.27|426.37|429.17|426.27|5
1725099810000|2024-08-31 10:23:30|429.23|426.33|429.28|426.38|429.28|426.38|429.19|426.29|8
1725099820000|2024-08-31 10:23:40|429.25|426.35|429.26|426.36|429.29|426.39|429.23|426.33|11
1725099830000|2024-08-31 10:23:50|429.23|426.33|429.25|426.35|429.26|426.36|429.22|426.32|5
1725099840000|2024-08-31 10:24:00|429.28|426.38|429.27|426.37|429.36|426.46|429.25|426.35|16
1725099850000|2024-08-31 10:24:10|429.23|426.33|429.26|426.36|429.26|426.36|429.15|426.25|4
1725099860000|2024-08-31 10:24:20|429.23|426.33|429.27|426.37|429.34|426.44|429.23|426.33|8
1725099870000|2024-08-31 10:24:30|429.26|426.36|429.23|426.33|429.26|426.36|429.16|426.26|12
1725099880000|2024-08-31 10:24:40|429.27|426.37|429.26|426.36|429.27|426.37|429.26|426.36|2
1725099890000|2024-08-31 10:24:50|429.23|426.33|429.29|426.39|429.3|426.4|429.23|426.33|8
1725099900000|2024-08-31 10:25:00|429.27|426.37|429.34|426.44|429.36|426.46|429.27|426.37|9
1725099910000|2024-08-31 10:25:10|429.4|426.5|429.43|426.53|429.43|426.53|429.4|426.5|5
1725099920000|2024-08-31 10:25:20|429.42|426.52|429.44|426.54|429.44|426.54|429.42|426.52|5
1725099930000|2024-08-31 10:25:30|429.43|426.53|429.44|426.54|429.49|426.59|429.43|426.53|5
1725099940000|2024-08-31 10:25:40|429.48|426.58|429.54|426.64|429.56|426.66|429.29|426.39|10
1725099950000|2024-08-31 10:25:50|429.55|426.65|429.52|426.62|429.55|426.65|429.52|426.62|4
1725099960000|2024-08-31 10:26:00|429.56|426.66|429.52|426.62|429.56|426.66|429.52|426.62|6
1725099970000|2024-08-31 10:26:10|429.56|426.66|429.52|426.62|429.56|426.66|429.52|426.62|2
1725099980000|2024-08-31 10:26:20|429.51|426.61|429.51|426.61|429.51|426.61|429.51|426.61|1
1725100000000|2024-08-31 10:26:40|429.5|426.6|429.55|426.65|429.55|426.65|429.5|426.6|5
1725100010000|2024-08-31 10:26:50|429.54|426.64|429.53|426.63|429.55|426.65|429.53|426.63|5
1725100020000|2024-08-31 10:27:00|429.55|426.65|429.64|426.74|429.64|426.74|429.54|426.64|4
1725100030000|2024-08-31 10:27:10|429.63|426.73|429.74|426.84|429.75|426.85|429.63|426.73|15
1725100040000|2024-08-31 10:27:20|429.69|426.79|429.69|426.79|429.74|426.84|429.69|426.79|11
1725100050000|2024-08-31 10:27:30|429.74|426.84|429.69|426.79|429.74|426.84|429.63|426.73|7
1725100060000|2024-08-31 10:27:40|429.73|426.83|429.54|426.64|429.73|426.83|429.53|426.63|10
1725100070000|2024-08-31 10:27:50|429.55|426.65|429.54|426.64|429.55|426.65|429.54|426.64|6
1725100080000|2024-08-31 10:28:00|429.6|426.7|429.54|426.64|429.65|426.75|429.53|426.63|5
1725100090000|2024-08-31 10:28:10|429.59|426.69|429.59|426.69|429.65|426.75|429.59|426.69|3
1725100110000|2024-08-31 10:28:30|429.53|426.63|429.52|426.62|429.53|426.63|429.52|426.62|2
1725100120000|2024-08-31 10:28:40|429.55|426.65|429.32|426.42|429.55|426.65|429.32|426.42|3
1725100130000|2024-08-31 10:28:50|429.31|426.41|429.26|426.36|429.31|426.41|429.26|426.36|2
1725100140000|2024-08-31 10:29:00|429.24|426.34|429.01|426.11|429.25|426.35|429.01|426.11|11
1725100150000|2024-08-31 10:29:10|429|426.1|428.97|426.07|429|426.1|428.95|426.05|5
1725100160000|2024-08-31 10:29:20|428.95|426.05|428.93|426.03|428.97|426.07|428.9|426|7
1725100170000|2024-08-31 10:29:30|428.92|426.02|428.91|426.01|428.93|426.03|428.9|426|7
1725100180000|2024-08-31 10:29:40|428.93|426.03|428.99|426.09|428.99|426.09|428.92|426.02|4
1725100190000|2024-08-31 10:29:50|429|426.1|429|426.1|429|426.1|428.99|426.09|3
1725100200000|2024-08-31 10:30:00|428.99|426.09|429.1|426.2|429.1|426.2|428.99|426.09|4
1725100210000|2024-08-31 10:30:10|429.14|426.24|429.22|426.32|429.22|426.32|429.14|426.24|5
1725100220000|2024-08-31 10:30:20|429.3|426.4|429.3|426.4|429.32|426.42|429.3|426.4|3
1725100230000|2024-08-31 10:30:30|429.32|426.42|429.29|426.39|429.32|426.42|429.27|426.37|9
1725100240000|2024-08-31 10:30:40|429.27|426.37|429.36|426.46|429.36|426.46|429.27|426.37|5
1725100250000|2024-08-31 10:30:50|429.34|426.44|429.32|426.42|429.34|426.44|429.27|426.37|11
1725100260000|2024-08-31 10:31:00|429.31|426.41|429.31|426.41|429.32|426.42|429.3|426.4|7
1725100270000|2024-08-31 10:31:10|429.3|426.4|429.29|426.39|429.31|426.41|429.29|426.39|4
1725100280000|2024-08-31 10:31:20|429.28|426.38|429.28|426.38|429.29|426.39|429.28|426.38|3
1725100290000|2024-08-31 10:31:30|429.26|426.36|429.1|426.2|429.26|426.36|429.09|426.19|9
1725100300000|2024-08-31 10:31:40|429.12|426.22|429.11|426.21|429.12|426.22|429.1|426.2|4
1725100310000|2024-08-31 10:31:50|429.12|426.22|429.1|426.2|429.12|426.22|429.1|426.2|5
1725100320000|2024-08-31 10:32:00|429.09|426.19|429|426.1|429.1|426.2|429|426.1|8
1725100330000|2024-08-31 10:32:10|428.96|426.06|428.85|425.95|429|426.1|428.85|425.95|10
1725100340000|2024-08-31 10:32:20|428.88|425.98|428.99|426.09|428.99|426.09|428.85|425.95|7
1725100350000|2024-08-31 10:32:30|429|426.1|429|426.1|429|426.1|428.99|426.09|3
1725100360000|2024-08-31 10:32:40|428.99|426.09|428.96|426.06|428.99|426.09|428.96|426.06|2
1725100370000|2024-08-31 10:32:50|428.91|426.01|428.91|426.01|428.91|426.01|428.89|425.99|5
1725100380000|2024-08-31 10:33:00|428.93|426.03|428.99|426.09|429|426.1|428.93|426.03|7
1725100390000|2024-08-31 10:33:10|429|426.1|428.99|426.09|429|426.1|428.99|426.09|4
1725100400000|2024-08-31 10:33:20|428.97|426.07|429|426.1|429|426.1|428.91|426.01|8
1725100410000|2024-08-31 10:33:30|429.01|426.11|429.15|426.25|429.15|426.25|429.01|426.11|4
1725100420000|2024-08-31 10:33:40|429.14|426.24|429.09|426.19|429.14|426.24|429.07|426.17|6
1725100430000|2024-08-31 10:33:50|429.07|426.17|429.04|426.14|429.07|426.17|429.02|426.12|3
1725100440000|2024-08-31 10:34:00|429.02|426.12|429.02|426.12|429.09|426.19|429.02|426.12|7
1725100450000|2024-08-31 10:34:10|429.01|426.11|428.99|426.09|429.01|426.11|428.99|426.09|3
1725100460000|2024-08-31 10:34:20|428.96|426.06|428.99|426.09|428.99|426.09|428.96|426.06|4
1725100470000|2024-08-31 10:34:30|428.97|426.07|428.99|426.09|428.99|426.09|428.97|426.07|2
1725100490000|2024-08-31 10:34:50|428.97|426.07|428.99|426.09|428.99|426.09|428.97|426.07|2
1725100500000|2024-08-31 10:35:00|429|426.1|428.99|426.09|429|426.1|428.99|426.09|2
1725100510000|2024-08-31 10:35:10|429.14|426.24|429.2|426.3|429.2|426.3|429.14|426.24|2
1725100520000|2024-08-31 10:35:20|429.15|426.25|429.15|426.25|429.15|426.25|429.14|426.24|3
1725100540000|2024-08-31 10:35:40|429.16|426.26|429.34|426.44|429.34|426.44|429.14|426.24|13
1725100550000|2024-08-31 10:35:50|429.33|426.43|429.31|426.41|429.35|426.45|429.31|426.41|3
1725100570000|2024-08-31 10:36:10|429.29|426.39|429.3|426.4|429.31|426.41|429.29|426.39|3
1725100580000|2024-08-31 10:36:20|429.29|426.39|429.3|426.4|429.33|426.43|429.29|426.39|6
1725100590000|2024-08-31 10:36:30|429.33|426.43|429.32|426.42|429.33|426.43|429.31|426.41|3
1725100600000|2024-08-31 10:36:40|429.35|426.45|429.3|426.4|429.35|426.45|429.3|426.4|4
1725100610000|2024-08-31 10:36:50|429.29|426.39|429.25|426.35|429.31|426.41|429.25|426.35|8
1725100620000|2024-08-31 10:37:00|429.26|426.36|429.24|426.34|429.26|426.36|429.24|426.34|7
1725100630000|2024-08-31 10:37:10|429.25|426.35|429.26|426.36|429.26|426.36|429.25|426.35|2
1725100640000|2024-08-31 10:37:20|429.33|426.43|429.35|426.45|429.35|426.45|429.32|426.42|3
1725100650000|2024-08-31 10:37:30|429.34|426.44|429.34|426.44|429.4|426.5|429.34|426.44|15
1725100660000|2024-08-31 10:37:40|429.38|426.48|429.43|426.53|429.45|426.55|429.38|426.48|12
1725100670000|2024-08-31 10:37:50|429.42|426.52|429.41|426.51|429.43|426.53|429.34|426.44|5
1725100680000|2024-08-31 10:38:00|429.2|426.3|429.41|426.51|429.41|426.51|429.2|426.3|4
1725100690000|2024-08-31 10:38:10|429.39|426.49|429.43|426.53|429.43|426.53|429.39|426.49|8
1725100700000|2024-08-31 10:38:20|429.42|426.52|429.42|426.52|429.42|426.52|429.37|426.47|7
1725100710000|2024-08-31 10:38:30|429.39|426.49|429.41|426.51|429.41|426.51|429.39|426.49|2
1725100720000|2024-08-31 10:38:40|429.39|426.49|429.35|426.45|429.41|426.51|429.34|426.44|7
1725100730000|2024-08-31 10:38:50|429.34|426.44|429.39|426.49|429.39|426.49|429.34|426.44|4
1725100740000|2024-08-31 10:39:00|429.43|426.53|429.44|426.54|429.44|426.54|429.43|426.53|8
1725100750000|2024-08-31 10:39:10|429.43|426.53|429.44|426.54|429.44|426.54|429.43|426.53|2
1725100760000|2024-08-31 10:39:20|429.45|426.55|429.48|426.58|429.48|426.58|429.45|426.55|2
1725100770000|2024-08-31 10:39:30|429.47|426.57|429.43|426.53|429.48|426.58|429.43|426.53|6
1725100780000|2024-08-31 10:39:40|429.44|426.54|429.39|426.49|429.44|426.54|429.39|426.49|10
1725100790000|2024-08-31 10:39:50|429.34|426.44|429.34|426.44|429.34|426.44|429.34|426.44|1
1725100800000|2024-08-31 10:40:00|429.41|426.51|429.42|426.52|429.42|426.52|429.41|426.51|2
1725100810000|2024-08-31 10:40:10|429.43|426.53|429.44|426.54|429.49|426.59|429.43|426.53|8
1725100830000|2024-08-31 10:40:30|429.48|426.58|429.48|426.58|429.48|426.58|429.48|426.58|1
1725100840000|2024-08-31 10:40:40|429.45|426.55|429.48|426.58|429.48|426.58|429.44|426.54|7
1725100860000|2024-08-31 10:41:00|429.5|426.6|429.37|426.47|429.66|426.76|429.37|426.47|10
1725100870000|2024-08-31 10:41:10|429.39|426.49|429.54|426.64|429.54|426.64|429.39|426.49|2
1725100880000|2024-08-31 10:41:20|429.56|426.66|429.56|426.66|429.58|426.68|429.56|426.66|3
1725100890000|2024-08-31 10:41:30|429.55|426.65|429.66|426.76|429.7|426.8|429.55|426.65|6
1725100900000|2024-08-31 10:41:40|429.63|426.73|429.65|426.75|429.65|426.75|429.63|426.73|2
1725100910000|2024-08-31 10:41:50|429.66|426.76|429.66|426.76|429.66|426.76|429.65|426.75|5
1725100920000|2024-08-31 10:42:00|429.74|426.84|429.75|426.85|429.78|426.88|429.74|426.84|7
1725100930000|2024-08-31 10:42:10|429.79|426.89|429.8|426.9|429.83|426.93|429.79|426.89|5
1725100940000|2024-08-31 10:42:20|429.75|426.85|429.75|426.85|429.79|426.89|429.72|426.82|11
1725100950000|2024-08-31 10:42:30|429.77|426.87|429.81|426.91|429.81|426.91|429.77|426.87|4
1725100960000|2024-08-31 10:42:40|429.83|426.93|429.87|426.97|429.87|426.97|429.81|426.91|4
1725100970000|2024-08-31 10:42:50|429.82|426.92|429.79|426.89|429.84|426.94|429.79|426.89|4
1725100980000|2024-08-31 10:43:00|429.76|426.86|429.79|426.89|429.79|426.89|429.76|426.86|2
1725100990000|2024-08-31 10:43:10|429.83|426.93|429.88|426.98|429.9|427|429.81|426.91|10
1725101000000|2024-08-31 10:43:20|429.87|426.97|429.88|426.98|429.88|426.98|429.87|426.97|2
1725101030000|2024-08-31 10:43:50|429.9|427|429.99|427.09|430.05|427.15|429.88|426.98|12
1725101040000|2024-08-31 10:44:00|429.96|427.06|429.96|427.06|429.99|427.09|429.95|427.05|8
1725101050000|2024-08-31 10:44:10|429.95|427.05|429.95|427.05|429.95|427.05|429.75|426.85|6
1725101060000|2024-08-31 10:44:20|429.96|427.06|429.89|426.99|429.98|427.08|429.88|426.98|4
1725101070000|2024-08-31 10:44:30|429.87|426.97|429.87|426.97|429.87|426.97|429.86|426.96|3
1725101080000|2024-08-31 10:44:40|429.86|426.96|429.87|426.97|429.87|426.97|429.86|426.96|2
1725101090000|2024-08-31 10:44:50|429.93|427.03|429.95|427.05|429.95|427.05|429.93|427.03|3
1725101100000|2024-08-31 10:45:00|429.94|427.04|429.95|427.05|429.98|427.08|429.94|427.04|6
1725101110000|2024-08-31 10:45:10|429.98|427.08|430.03|427.13|430.03|427.13|429.98|427.08|5
1725101120000|2024-08-31 10:45:20|430.06|427.16|430.06|427.16|430.16|427.26|430.02|427.12|9
1725101130000|2024-08-31 10:45:30|430.02|427.12|429.99|427.09|430.02|427.12|429.96|427.06|6
1725101140000|2024-08-31 10:45:40|430|427.1|430.12|427.22|430.12|427.22|430|427.1|4
1725101150000|2024-08-31 10:45:50|430.14|427.24|430.22|427.32|430.25|427.35|430.08|427.18|14
1725101160000|2024-08-31 10:46:00|430.21|427.31|430.17|427.27|430.22|427.32|430.15|427.25|9
1725101170000|2024-08-31 10:46:10|430.15|427.25|430.13|427.23|430.17|427.27|430.08|427.18|12
1725101180000|2024-08-31 10:46:20|430.18|427.28|430.18|427.28|430.18|427.28|430.12|427.22|10
1725101190000|2024-08-31 10:46:30|430.23|427.33|430.16|427.26|430.23|427.33|430.12|427.22|7
1725101200000|2024-08-31 10:46:40|430.18|427.28|430.22|427.32|430.22|427.32|430.16|427.26|8
1725101210000|2024-08-31 10:46:50|430.2|427.3|430.16|427.26|430.2|427.3|430.16|427.26|4
1725101220000|2024-08-31 10:47:00|430.18|427.28|430.23|427.33|430.23|427.33|430.16|427.26|8
1725101230000|2024-08-31 10:47:10|430.22|427.32|430.06|427.16|430.26|427.36|430.06|427.16|5
1725101240000|2024-08-31 10:47:20|430.14|427.24|430.29|427.39|430.3|427.4|430.14|427.24|5
1725101250000|2024-08-31 10:47:30|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725101260000|2024-08-31 10:47:40|430.27|427.37|430.3|427.4|430.3|427.4|430.27|427.37|4
1725101270000|2024-08-31 10:47:50|430.33|427.43|430.3|427.4|430.33|427.43|430.3|427.4|4
1725101280000|2024-08-31 10:48:00|430.31|427.41|430.45|427.55|430.45|427.55|430.31|427.41|9
1725101290000|2024-08-31 10:48:10|430.47|427.57|430.47|427.57|430.47|427.57|430.42|427.52|5
1725101300000|2024-08-31 10:48:20|430.44|427.54|430.5|427.6|430.55|427.65|430.44|427.54|12
1725101310000|2024-08-31 10:48:30|430.47|427.57|430.55|427.65|430.55|427.65|430.47|427.57|7
1725101320000|2024-08-31 10:48:40|430.54|427.64|430.5|427.6|430.55|427.65|430.5|427.6|6
1725101330000|2024-08-31 10:48:50|430.54|427.64|430.55|427.65|430.55|427.65|430.5|427.6|4
1725101340000|2024-08-31 10:49:00|430.5|427.6|430.54|427.64|430.55|427.65|430.5|427.6|6
1725101350000|2024-08-31 10:49:10|430.55|427.65|430.42|427.52|430.55|427.65|430.42|427.52|8
1725101370000|2024-08-31 10:49:30|430.41|427.51|430.42|427.52|430.45|427.55|430.41|427.51|6
1725101380000|2024-08-31 10:49:40|430.41|427.51|430.42|427.52|430.42|427.52|430.41|427.51|2
1725101400000|2024-08-31 10:50:00|430.45|427.55|430.47|427.57|430.51|427.61|430.45|427.55|6
1725101410000|2024-08-31 10:50:10|430.42|427.52|430.47|427.57|430.47|427.57|430.42|427.52|4
1725101420000|2024-08-31 10:50:20|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1725101440000|2024-08-31 10:50:40|430.5|427.6|430.5|427.6|430.54|427.64|430.5|427.6|3
1725101450000|2024-08-31 10:50:50|430.54|427.64|430.54|427.64|430.55|427.65|430.5|427.6|8
1725101460000|2024-08-31 10:51:00|430.57|427.67|430.57|427.67|430.66|427.76|430.57|427.67|3
1725101470000|2024-08-31 10:51:10|430.58|427.68|430.41|427.51|430.58|427.68|430.39|427.49|10
1725101480000|2024-08-31 10:51:20|430.47|427.57|430.5|427.6|430.55|427.65|430.47|427.57|4
1725101490000|2024-08-31 10:51:30|430.47|427.57|430.47|427.57|430.47|427.57|430.47|427.57|1
1725101500000|2024-08-31 10:51:40|430.5|427.6|430.5|427.6|430.5|427.6|430.47|427.57|3
1725101510000|2024-08-31 10:51:50|430.44|427.54|430.47|427.57|430.47|427.57|430.44|427.54|6
1725101520000|2024-08-31 10:52:00|430.44|427.54|430.55|427.65|430.55|427.65|430.44|427.54|4
1725101530000|2024-08-31 10:52:10|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|4
1725101540000|2024-08-31 10:52:20|430.57|427.67|430.44|427.54|430.57|427.67|430.42|427.52|11
1725101550000|2024-08-31 10:52:30|430.37|427.47|430.33|427.43|430.39|427.49|430.33|427.43|5
1725101580000|2024-08-31 10:53:00|430.35|427.45|430.37|427.47|430.39|427.49|430.35|427.45|7
1725101590000|2024-08-31 10:53:10|430.33|427.43|430.39|427.49|430.39|427.49|430.33|427.43|6
1725101600000|2024-08-31 10:53:20|430.41|427.51|430.47|427.57|430.47|427.57|430.39|427.49|6
1725101610000|2024-08-31 10:53:30|430.42|427.52|430.47|427.57|430.47|427.57|430.4|427.5|5
1725101620000|2024-08-31 10:53:40|430.44|427.54|430.39|427.49|430.47|427.57|430.39|427.49|4
1725101630000|2024-08-31 10:53:50|430.41|427.51|430.47|427.57|430.47|427.57|430.41|427.51|2
1725101650000|2024-08-31 10:54:10|430.5|427.6|430.5|427.6|430.55|427.65|430.5|427.6|7
1725101660000|2024-08-31 10:54:20|430.51|427.61|430.5|427.6|430.51|427.61|430.5|427.6|2
1725101670000|2024-08-31 10:54:30|430.47|427.57|430.47|427.57|430.47|427.57|430.47|427.57|1
1725101700000|2024-08-31 10:55:00|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|6
1725101710000|2024-08-31 10:55:10|430.51|427.61|430.5|427.6|430.55|427.65|430.47|427.57|12
1725101720000|2024-08-31 10:55:20|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1725101730000|2024-08-31 10:55:30|430.58|427.68|430.58|427.68|430.58|427.68|430.58|427.68|1
1725101740000|2024-08-31 10:55:40|430.55|427.65|430.57|427.67|430.58|427.68|430.55|427.65|7
1725101750000|2024-08-31 10:55:50|430.62|427.72|430.66|427.76|430.66|427.76|430.62|427.72|2
1725101760000|2024-08-31 10:56:00|430.62|427.72|430.66|427.76|430.69|427.79|430.55|427.65|7
1725101770000|2024-08-31 10:56:10|430.65|427.75|430.64|427.74|430.65|427.75|430.64|427.74|2
1725101800000|2024-08-31 10:56:40|430.63|427.73|430.64|427.74|430.64|427.74|430.63|427.73|4
1725101810000|2024-08-31 10:56:50|430.47|427.57|430.47|427.57|430.47|427.57|430.47|427.57|1
1725101820000|2024-08-31 10:57:00|430.44|427.54|430.47|427.57|430.47|427.57|430.44|427.54|2
1725101830000|2024-08-31 10:57:10|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1725101860000|2024-08-31 10:57:40|430.51|427.61|430.47|427.57|430.51|427.61|430.47|427.57|3
1725101870000|2024-08-31 10:57:50|430.44|427.54|430.41|427.51|430.47|427.57|430.41|427.51|8
1725101880000|2024-08-31 10:58:00|430.39|427.49|430.39|427.49|430.39|427.49|430.39|427.49|1
1725101900000|2024-08-31 10:58:20|430.37|427.47|430.37|427.47|430.39|427.49|430.37|427.47|5
1725101920000|2024-08-31 10:58:40|430.39|427.49|430.35|427.45|430.39|427.49|430.35|427.45|3
1725101930000|2024-08-31 10:58:50|430.33|427.43|430.33|427.43|430.33|427.43|430.33|427.43|1
1725101940000|2024-08-31 10:59:00|430.35|427.45|430.33|427.43|430.35|427.45|430.33|427.43|2
1725101950000|2024-08-31 10:59:10|430.35|427.45|430.37|427.47|430.37|427.47|430.35|427.45|2
1725101960000|2024-08-31 10:59:20|430.33|427.43|430.32|427.42|430.33|427.43|430.3|427.4|4
1725102000000|2024-08-31 11:00:00|430.33|427.43|430.39|427.49|430.39|427.49|430.32|427.42|6
1725102010000|2024-08-31 11:00:10|430.36|427.46|430.39|427.49|430.39|427.49|430.36|427.46|2
1725102020000|2024-08-31 11:00:20|430.41|427.51|430.4|427.5|430.41|427.51|430.4|427.5|4
1725102030000|2024-08-31 11:00:30|430.39|427.49|430.4|427.5|430.4|427.5|430.39|427.49|2
1725102040000|2024-08-31 11:00:40|430.39|427.49|430.39|427.49|430.39|427.49|430.39|427.49|1
1725102050000|2024-08-31 11:00:50|430.4|427.5|430.44|427.54|430.45|427.55|430.4|427.5|4
1725102060000|2024-08-31 11:01:00|430.48|427.58|430.4|427.5|430.5|427.6|430.4|427.5|4
1725102070000|2024-08-31 11:01:10|430.38|427.48|430.33|427.43|430.4|427.5|430.33|427.43|5
1725102080000|2024-08-31 11:01:20|430.35|427.45|430.33|427.43|430.35|427.45|430.33|427.43|2
1725102090000|2024-08-31 11:01:30|430.35|427.45|430.32|427.42|430.37|427.47|430.32|427.42|5
1725102100000|2024-08-31 11:01:40|430.3|427.4|430.3|427.4|430.32|427.42|430.3|427.4|6
1725102110000|2024-08-31 11:01:50|430.27|427.37|430.32|427.42|430.32|427.42|430.27|427.37|7
1725102120000|2024-08-31 11:02:00|430.35|427.45|430.32|427.42|430.35|427.45|430.32|427.42|4
1725102140000|2024-08-31 11:02:20|430.34|427.44|430.34|427.44|430.34|427.44|430.34|427.44|1
1725102150000|2024-08-31 11:02:30|430.37|427.47|430.34|427.44|430.37|427.47|430.34|427.44|2
1725102160000|2024-08-31 11:02:40|430.32|427.42|430.3|427.4|430.32|427.42|430.3|427.4|3
1725102170000|2024-08-31 11:02:50|430.32|427.42|430.3|427.4|430.37|427.47|430.3|427.4|5
1725102180000|2024-08-31 11:03:00|430.32|427.42|430.12|427.22|430.32|427.42|430.12|427.22|4
1725102190000|2024-08-31 11:03:10|430.18|427.28|430.12|427.22|430.2|427.3|430.12|427.22|4
1725102200000|2024-08-31 11:03:20|430.11|427.21|430.11|427.21|430.11|427.21|430.11|427.21|1
1725102210000|2024-08-31 11:03:30|430.12|427.22|430.12|427.22|430.12|427.22|430.12|427.22|1
1725102220000|2024-08-31 11:03:40|430.11|427.21|430.12|427.22|430.12|427.22|430.11|427.21|2
1725102230000|2024-08-31 11:03:50|430.16|427.26|430.12|427.22|430.16|427.26|430.12|427.22|2
1725102250000|2024-08-31 11:04:10|430.11|427.21|430.11|427.21|430.11|427.21|430.11|427.21|1
1725102260000|2024-08-31 11:04:20|430.07|427.17|430.32|427.42|430.34|427.44|430.07|427.17|5
1725102270000|2024-08-31 11:04:30|430.34|427.44|430.34|427.44|430.34|427.44|430.34|427.44|1
1725102280000|2024-08-31 11:04:40|430.32|427.42|430.33|427.43|430.34|427.44|430.32|427.42|5
1725102290000|2024-08-31 11:04:50|430.32|427.42|430.38|427.48|430.41|427.51|430.32|427.42|5
1725102300000|2024-08-31 11:05:00|430.21|427.31|430.36|427.46|430.37|427.47|430.12|427.22|5
1725102310000|2024-08-31 11:05:10|430.35|427.45|430.36|427.46|430.36|427.46|430.35|427.45|2
1725102320000|2024-08-31 11:05:20|430.32|427.42|430.32|427.42|430.32|427.42|430.32|427.42|1
1725102330000|2024-08-31 11:05:30|430.31|427.41|430.24|427.34|430.32|427.42|430.24|427.34|4
1725102340000|2024-08-31 11:05:40|430.3|427.4|430.24|427.34|430.3|427.4|430.23|427.33|5
1725102350000|2024-08-31 11:05:50|430.25|427.35|430.25|427.35|430.25|427.35|430.24|427.34|3
1725102360000|2024-08-31 11:06:00|430.24|427.34|430.3|427.4|430.3|427.4|430.24|427.34|4
1725102370000|2024-08-31 11:06:10|430.29|427.39|430.25|427.35|430.3|427.4|430.25|427.35|10
1725102380000|2024-08-31 11:06:20|430.26|427.36|430.21|427.31|430.26|427.36|430.21|427.31|3
1725102390000|2024-08-31 11:06:30|430.14|427.24|430.14|427.24|430.14|427.24|430.09|427.19|5
1725102400000|2024-08-31 11:06:40|430.15|427.25|430.09|427.19|430.15|427.25|430.09|427.19|2
1725102410000|2024-08-31 11:06:50|430.1|427.2|430.04|427.14|430.11|427.21|430.04|427.14|7
1725102430000|2024-08-31 11:07:10|430.03|427.13|430.06|427.16|430.07|427.17|430.03|427.13|6
1725102440000|2024-08-31 11:07:20|430.07|427.17|430.17|427.27|430.17|427.27|430.07|427.17|11
1725102450000|2024-08-31 11:07:30|430.21|427.31|430.23|427.33|430.23|427.33|430.21|427.31|2
1725102460000|2024-08-31 11:07:40|430.24|427.34|430.3|427.4|430.33|427.43|430.24|427.34|8
1725102470000|2024-08-31 11:07:50|430.29|427.39|430.3|427.4|430.3|427.4|430.24|427.34|6
1725102480000|2024-08-31 11:08:00|430.29|427.39|430.33|427.43|430.34|427.44|430.14|427.24|6
1725102490000|2024-08-31 11:08:10|430.34|427.44|430.33|427.43|430.34|427.44|430.33|427.43|6
1725102500000|2024-08-31 11:08:20|430.29|427.39|430.25|427.35|430.3|427.4|430.21|427.31|12
1725102510000|2024-08-31 11:08:30|430.21|427.31|430.21|427.31|430.21|427.31|430.21|427.31|1
1725102520000|2024-08-31 11:08:40|430.2|427.3|430.21|427.31|430.21|427.31|430.2|427.3|2
1725102530000|2024-08-31 11:08:50|430.14|427.24|430.21|427.31|430.21|427.31|430.14|427.24|2
1725102540000|2024-08-31 11:09:00|430.23|427.33|430.25|427.35|430.25|427.35|430.23|427.33|3
1725102550000|2024-08-31 11:09:10|430.24|427.34|430.25|427.35|430.25|427.35|430.24|427.34|2
1725102560000|2024-08-31 11:09:20|430.21|427.31|430.21|427.31|430.21|427.31|430.21|427.31|1
1725102580000|2024-08-31 11:09:40|430.25|427.35|430.21|427.31|430.25|427.35|430.21|427.31|4
1725102590000|2024-08-31 11:09:50|430.23|427.33|430.24|427.34|430.24|427.34|430.23|427.33|2
1725102600000|2024-08-31 11:10:00|430.26|427.36|430.34|427.44|430.35|427.45|430.26|427.36|16
1725102610000|2024-08-31 11:10:10|430.33|427.43|430.33|427.43|430.35|427.45|430.29|427.39|11
1725102620000|2024-08-31 11:10:20|430.45|427.55|430.41|427.51|430.46|427.56|430.41|427.51|8
1725102630000|2024-08-31 11:10:30|430.35|427.45|430.37|427.47|430.38|427.48|430.35|427.45|5
1725102640000|2024-08-31 11:10:40|430.35|427.45|430.36|427.46|430.36|427.46|430.35|427.45|2
1725102650000|2024-08-31 11:10:50|430.35|427.45|430.44|427.54|430.44|427.54|430.35|427.45|10
1725102660000|2024-08-31 11:11:00|430.22|427.32|430.44|427.54|430.44|427.54|430.22|427.32|2
1725102670000|2024-08-31 11:11:10|430.45|427.55|430.44|427.54|430.45|427.55|430.41|427.51|8
1725102680000|2024-08-31 11:11:20|430.45|427.55|430.44|427.54|430.45|427.55|430.44|427.54|2
1725102690000|2024-08-31 11:11:30|430.43|427.53|430.44|427.54|430.44|427.54|430.43|427.53|2
1725102700000|2024-08-31 11:11:40|430.43|427.53|430.44|427.54|430.44|427.54|430.43|427.53|4
1725102720000|2024-08-31 11:12:00|430.45|427.55|430.4|427.5|430.45|427.55|430.39|427.49|11
1725102730000|2024-08-31 11:12:10|430.39|427.49|430.4|427.5|430.4|427.5|430.39|427.49|4
1725102740000|2024-08-31 11:12:20|430.39|427.49|430.44|427.54|430.46|427.56|430.39|427.49|9
1725102750000|2024-08-31 11:12:30|430.43|427.53|430.44|427.54|430.44|427.54|430.43|427.53|6
1725102770000|2024-08-31 11:12:50|430.43|427.53|430.55|427.65|430.55|427.65|430.43|427.53|6
1725102780000|2024-08-31 11:13:00|430.54|427.64|430.55|427.65|430.55|427.65|430.54|427.64|4
1725102790000|2024-08-31 11:13:10|430.56|427.66|430.61|427.71|430.64|427.74|430.56|427.66|6
1725102800000|2024-08-31 11:13:20|430.63|427.73|430.63|427.73|430.63|427.73|430.63|427.73|1
1725102810000|2024-08-31 11:13:30|430.64|427.74|430.63|427.73|430.64|427.74|430.63|427.73|2
1725102820000|2024-08-31 11:13:40|430.64|427.74|430.65|427.75|430.65|427.75|430.64|427.74|2
1725102830000|2024-08-31 11:13:50|430.64|427.74|430.64|427.74|430.65|427.75|430.63|427.73|7
1725102840000|2024-08-31 11:14:00|430.63|427.73|430.61|427.71|430.63|427.73|430.61|427.71|9
1725102850000|2024-08-31 11:14:10|430.41|427.51|430.63|427.73|430.63|427.73|430.41|427.51|7
1725102860000|2024-08-31 11:14:20|430.65|427.75|430.64|427.74|430.65|427.75|430.63|427.73|6
1725102870000|2024-08-31 11:14:30|430.65|427.75|430.64|427.74|430.65|427.75|430.63|427.73|4
1725102890000|2024-08-31 11:14:50|430.63|427.73|430.64|427.74|430.66|427.76|430.63|427.73|6
1725102900000|2024-08-31 11:15:00|430.63|427.73|430.68|427.78|430.69|427.79|430.63|427.73|8
1725102910000|2024-08-31 11:15:10|430.7|427.8|430.78|427.88|430.78|427.88|430.68|427.78|13
1725102920000|2024-08-31 11:15:20|430.79|427.89|430.88|427.98|430.88|427.98|430.78|427.88|7
1725102930000|2024-08-31 11:15:30|430.9|428|430.93|428.03|430.93|428.03|430.9|428|2
1725102950000|2024-08-31 11:15:50|431.01|428.11|431.01|428.11|431.01|428.11|431.01|428.11|1
1725102960000|2024-08-31 11:16:00|431.02|428.12|430.82|427.92|431.05|428.15|430.81|427.91|16
1725102980000|2024-08-31 11:16:20|430.87|427.97|430.87|427.97|430.87|427.97|430.82|427.92|3
1725103000000|2024-08-31 11:16:40|430.89|427.99|430.91|428.01|430.91|428.01|430.89|427.99|2
1725103010000|2024-08-31 11:16:50|430.9|428|430.9|428|430.9|428|430.9|428|1
1725103020000|2024-08-31 11:17:00|430.92|428.02|430.95|428.05|430.95|428.05|430.92|428.02|2
1725103030000|2024-08-31 11:17:10|430.98|428.08|431.13|428.23|431.15|428.25|430.97|428.07|13
1725103040000|2024-08-31 11:17:20|431.12|428.22|431.18|428.28|431.18|428.28|431.12|428.22|3
1725103050000|2024-08-31 11:17:30|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725103060000|2024-08-31 11:17:40|431.23|428.33|431.24|428.34|431.24|428.34|431.23|428.33|2
1725103070000|2024-08-31 11:17:50|431.28|428.38|431.28|428.38|431.28|428.38|431.28|428.38|1
1725103080000|2024-08-31 11:18:00|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|6
1725103090000|2024-08-31 11:18:10|431.4|428.5|431.41|428.51|431.45|428.55|431.4|428.5|7
1725103100000|2024-08-31 11:18:20|431.44|428.54|431.45|428.55|431.45|428.55|431.41|428.51|6
1725103110000|2024-08-31 11:18:30|431.44|428.54|431.45|428.55|431.45|428.55|431.44|428.54|10
1725103120000|2024-08-31 11:18:40|431.44|428.54|431.44|428.54|431.45|428.55|431.44|428.54|3
1725103130000|2024-08-31 11:18:50|431.46|428.56|431.46|428.56|431.46|428.56|431.45|428.55|3
1725103140000|2024-08-31 11:19:00|431.45|428.55|431.42|428.52|431.47|428.57|431.42|428.52|11
1725103150000|2024-08-31 11:19:10|431.45|428.55|431.45|428.55|431.47|428.57|431.4|428.5|16
1725103160000|2024-08-31 11:19:20|431.47|428.57|431.46|428.56|431.47|428.57|431.44|428.54|8
1725103170000|2024-08-31 11:19:30|431.47|428.57|431.46|428.56|431.47|428.57|431.44|428.54|6
1725103180000|2024-08-31 11:19:40|431.45|428.55|431.46|428.56|431.47|428.57|431.44|428.54|10
1725103190000|2024-08-31 11:19:50|431.45|428.55|431.47|428.57|431.47|428.57|431.45|428.55|5
1725103200000|2024-08-31 11:20:00|431.46|428.56|431.39|428.49|431.47|428.57|431.35|428.45|11
1725103210000|2024-08-31 11:20:10|431.35|428.45|431.4|428.5|431.4|428.5|431.17|428.27|5
1725103220000|2024-08-31 11:20:20|431.45|428.55|431.44|428.54|431.46|428.56|431.44|428.54|8
1725103230000|2024-08-31 11:20:30|431.43|428.53|431.43|428.53|431.44|428.54|431.42|428.52|8
1725103240000|2024-08-31 11:20:40|431.42|428.52|431.35|428.45|431.42|428.52|431.35|428.45|6
1725103250000|2024-08-31 11:20:50|431.32|428.42|431.35|428.45|431.39|428.49|431.32|428.42|8
1725103260000|2024-08-31 11:21:00|431.39|428.49|431.33|428.43|431.39|428.49|431.33|428.43|7
1725103270000|2024-08-31 11:21:10|431.35|428.45|431.27|428.37|431.37|428.47|431.26|428.36|8
1725103280000|2024-08-31 11:21:20|431.28|428.38|431.26|428.36|431.37|428.47|431.26|428.36|5
1725103290000|2024-08-31 11:21:30|431.35|428.45|431.34|428.44|431.43|428.53|431.34|428.44|6
1725103310000|2024-08-31 11:21:50|431.36|428.46|431.43|428.53|431.43|428.53|431.34|428.44|4
1725103320000|2024-08-31 11:22:00|431.44|428.54|431.46|428.56|431.5|428.6|431.43|428.53|11
1725103330000|2024-08-31 11:22:10|431.49|428.59|431.47|428.57|431.49|428.59|431.47|428.57|4
1725103340000|2024-08-31 11:22:20|431.46|428.56|431.46|428.56|431.48|428.58|431.41|428.51|9
1725103350000|2024-08-31 11:22:30|431.47|428.57|431.47|428.57|431.47|428.57|431.46|428.56|3
1725103360000|2024-08-31 11:22:40|431.41|428.51|431.25|428.35|431.41|428.51|431.25|428.35|11
1725103370000|2024-08-31 11:22:50|431.26|428.36|431.26|428.36|431.27|428.37|431.25|428.35|7
1725103380000|2024-08-31 11:23:00|431.25|428.35|431.26|428.36|431.26|428.36|431.25|428.35|4
1725103390000|2024-08-31 11:23:10|431.27|428.37|431.36|428.46|431.36|428.46|431.25|428.35|6
1725103400000|2024-08-31 11:23:20|431.12|428.22|431.34|428.44|431.4|428.5|431.12|428.22|12
1725103410000|2024-08-31 11:23:30|431.4|428.5|431.34|428.44|431.4|428.5|431.33|428.43|7
1725103420000|2024-08-31 11:23:40|431.33|428.43|431.39|428.49|431.39|428.49|431.33|428.43|4
1725103430000|2024-08-31 11:23:50|431.33|428.43|431.32|428.42|431.36|428.46|431.3|428.4|8
1725103440000|2024-08-31 11:24:00|431.25|428.35|431.25|428.35|431.31|428.41|431.24|428.34|4
1725103450000|2024-08-31 11:24:10|431.24|428.34|431.19|428.29|431.24|428.34|431.18|428.28|4
1725103460000|2024-08-31 11:24:20|431.18|428.28|431.18|428.28|431.18|428.28|431.18|428.28|1
1725103490000|2024-08-31 11:24:50|431.19|428.29|431.19|428.29|431.19|428.29|431.19|428.29|1
1725103500000|2024-08-31 11:25:00|431.16|428.26|431.13|428.23|431.16|428.26|431.12|428.22|7
1725103520000|2024-08-31 11:25:20|431.11|428.21|431.12|428.22|431.13|428.23|431.11|428.21|5
1725103530000|2024-08-31 11:25:30|431.11|428.21|431.16|428.26|431.21|428.31|431.11|428.21|14
1725103540000|2024-08-31 11:25:40|431.19|428.29|431.17|428.27|431.19|428.29|431.16|428.26|4
1725103550000|2024-08-31 11:25:50|431.16|428.26|431.19|428.29|431.19|428.29|431.16|428.26|5
1725103560000|2024-08-31 11:26:00|431.17|428.27|431.16|428.26|431.19|428.29|431.15|428.25|6
1725103570000|2024-08-31 11:26:10|431.17|428.27|431.16|428.26|431.17|428.27|431.16|428.26|4
1725103580000|2024-08-31 11:26:20|430.92|428.02|430.87|427.97|430.92|428.02|430.87|427.97|2
1725103600000|2024-08-31 11:26:40|430.73|427.83|430.73|427.83|430.73|427.83|430.73|427.83|1
1725103610000|2024-08-31 11:26:50|430.72|427.82|430.6|427.7|430.72|427.82|430.6|427.7|5
1725103620000|2024-08-31 11:27:00|430.62|427.72|430.62|427.72|430.62|427.72|430.6|427.7|5
1725103630000|2024-08-31 11:27:10|430.6|427.7|430.58|427.68|430.6|427.7|430.58|427.68|2
1725103650000|2024-08-31 11:27:30|430.56|427.66|430.56|427.66|430.58|427.68|430.56|427.66|3
1725103660000|2024-08-31 11:27:40|430.53|427.63|430.49|427.59|430.53|427.63|430.49|427.59|3
1725103690000|2024-08-31 11:28:10|430.45|427.55|430.35|427.45|430.45|427.55|430.33|427.43|6
1725103700000|2024-08-31 11:28:20|430.22|427.32|430.21|427.31|430.22|427.32|430.21|427.31|2
1725103710000|2024-08-31 11:28:30|430.22|427.32|430.15|427.25|430.22|427.32|430.15|427.25|6
1725103720000|2024-08-31 11:28:40|430.16|427.26|430.15|427.25|430.16|427.26|430.15|427.25|2
1725103730000|2024-08-31 11:28:50|430.17|427.27|430.17|427.27|430.17|427.27|430.17|427.27|1
1725103740000|2024-08-31 11:29:00|430.18|427.28|430.17|427.27|430.2|427.3|430.17|427.27|5
1725103750000|2024-08-31 11:29:10|430.15|427.25|430.14|427.24|430.17|427.27|430.1|427.2|16
1725103760000|2024-08-31 11:29:20|430.16|427.26|430.17|427.27|430.17|427.27|430.15|427.25|4
1725103770000|2024-08-31 11:29:30|430.16|427.26|430.17|427.27|430.17|427.27|430.15|427.25|6
1725103780000|2024-08-31 11:29:40|430.18|427.28|430.27|427.37|430.27|427.37|430.17|427.27|10
1725103800000|2024-08-31 11:30:00|430.28|427.38|430.65|427.75|430.67|427.77|430.28|427.38|19
1725103810000|2024-08-31 11:30:10|430.66|427.76|430.57|427.67|430.67|427.77|430.57|427.67|6
1725103820000|2024-08-31 11:30:20|430.56|427.66|430.51|427.61|430.64|427.74|430.45|427.55|19
1725103830000|2024-08-31 11:30:30|430.5|427.6|430.44|427.54|430.51|427.61|430.44|427.54|13
1725103840000|2024-08-31 11:30:40|430.43|427.53|430.4|427.5|430.43|427.53|430.31|427.41|14
1725103850000|2024-08-31 11:30:50|430.38|427.48|430.4|427.5|430.4|427.5|430.37|427.47|6
1725103860000|2024-08-31 11:31:00|430.42|427.52|430.38|427.48|430.43|427.53|430.32|427.42|11
1725103870000|2024-08-31 11:31:10|430.36|427.46|430.23|427.33|430.36|427.46|430.21|427.31|12
1725103880000|2024-08-31 11:31:20|430.21|427.31|430.16|427.26|430.21|427.31|430.15|427.25|11
1725103890000|2024-08-31 11:31:30|430.14|427.24|430.12|427.22|430.14|427.24|430.1|427.2|12
1725103900000|2024-08-31 11:31:40|430.13|427.23|430.04|427.14|430.13|427.23|430.04|427.14|9
1725103910000|2024-08-31 11:31:50|430.08|427.18|430.13|427.23|430.13|427.23|430.08|427.18|8
1725103920000|2024-08-31 11:32:00|430.17|427.27|430.22|427.32|430.22|427.32|430.12|427.22|13
1725103930000|2024-08-31 11:32:10|430.2|427.3|430.17|427.27|430.2|427.3|430.13|427.23|12
1725103940000|2024-08-31 11:32:20|430.15|427.25|429.98|427.08|430.15|427.25|429.97|427.07|12
1725103950000|2024-08-31 11:32:30|430|427.1|429.95|427.05|430|427.1|429.92|427.02|10
1725103960000|2024-08-31 11:32:40|429.97|427.07|429.93|427.03|429.97|427.07|429.93|427.03|2
1725103970000|2024-08-31 11:32:50|429.91|427.01|429.97|427.07|429.98|427.08|429.91|427.01|7
1725103980000|2024-08-31 11:33:00|429.98|427.08|430|427.1|430.01|427.11|429.98|427.08|10
1725103990000|2024-08-31 11:33:10|429.99|427.09|429.93|427.03|429.99|427.09|429.91|427.01|8
1725104000000|2024-08-31 11:33:20|429.97|427.07|429.96|427.06|429.97|427.07|429.95|427.05|4
1725104010000|2024-08-31 11:33:30|429.98|427.08|430.33|427.43|430.34|427.44|429.98|427.08|9
1725104020000|2024-08-31 11:33:40|430.32|427.42|430.15|427.25|430.32|427.42|430.15|427.25|15
1725104030000|2024-08-31 11:33:50|430.18|427.28|430.15|427.25|430.2|427.3|430.15|427.25|10
1725104040000|2024-08-31 11:34:00|430.14|427.24|430.25|427.35|430.26|427.36|430.14|427.24|15
1725104050000|2024-08-31 11:34:10|430.24|427.34|430.27|427.37|430.28|427.38|430.2|427.3|11
1725104060000|2024-08-31 11:34:20|430.29|427.39|430.22|427.32|430.29|427.39|430.21|427.31|9
1725104070000|2024-08-31 11:34:30|430.21|427.31|430.21|427.31|430.21|427.31|430.2|427.3|3
1725104080000|2024-08-31 11:34:40|430.2|427.3|430.31|427.41|430.31|427.41|430.2|427.3|8
1725104090000|2024-08-31 11:34:50|430.3|427.4|430.21|427.31|430.3|427.4|430.2|427.3|10
1725104100000|2024-08-31 11:35:00|430.15|427.25|430.15|427.25|430.21|427.31|430.15|427.25|7
1725104110000|2024-08-31 11:35:10|430.21|427.31|430.17|427.27|430.21|427.31|430.14|427.24|10
1725104120000|2024-08-31 11:35:20|430.1|427.2|430.06|427.16|430.1|427.2|430.06|427.16|4
1725104140000|2024-08-31 11:35:40|430.05|427.15|429.72|426.82|430.07|427.17|429.72|426.82|14
1725104150000|2024-08-31 11:35:50|429.71|426.81|429.95|427.05|429.97|427.07|429.7|426.8|11
1725104160000|2024-08-31 11:36:00|429.96|427.06|429.96|427.06|429.97|427.07|429.95|427.05|8
1725104170000|2024-08-31 11:36:10|429.97|427.07|429.97|427.07|429.98|427.08|429.95|427.05|9
1725104180000|2024-08-31 11:36:20|429.95|427.05|430.07|427.17|430.08|427.18|429.94|427.04|8
1725104190000|2024-08-31 11:36:30|430.05|427.15|430.1|427.2|430.11|427.21|430.05|427.15|8
1725104200000|2024-08-31 11:36:40|430.15|427.25|430.26|427.36|430.27|427.37|430.15|427.25|12
1725104210000|2024-08-31 11:36:50|430.28|427.38|430.21|427.31|430.28|427.38|430.2|427.3|8
1725104220000|2024-08-31 11:37:00|430.2|427.3|430.28|427.38|430.28|427.38|430.2|427.3|5
1725104230000|2024-08-31 11:37:10|430.26|427.36|430.19|427.29|430.26|427.36|430.15|427.25|11
1725104240000|2024-08-31 11:37:20|430.17|427.27|430.06|427.16|430.18|427.28|430.06|427.16|15
1725104250000|2024-08-31 11:37:30|430.08|427.18|429.95|427.05|430.08|427.18|429.95|427.05|14
1725104260000|2024-08-31 11:37:40|429.97|427.07|429.96|427.06|429.98|427.08|429.95|427.05|11
1725104270000|2024-08-31 11:37:50|429.97|427.07|430.06|427.16|430.07|427.17|429.95|427.05|10
1725104280000|2024-08-31 11:38:00|430.07|427.17|430.07|427.17|430.08|427.18|430.04|427.14|8
1725104290000|2024-08-31 11:38:10|430.06|427.16|430.15|427.25|430.16|427.26|430.03|427.13|10
1725104300000|2024-08-31 11:38:20|430.14|427.24|430.28|427.38|430.3|427.4|430.14|427.24|19
1725104310000|2024-08-31 11:38:30|430.29|427.39|430.15|427.25|430.29|427.39|430.14|427.24|12
1725104320000|2024-08-31 11:38:40|430.13|427.23|430.26|427.36|430.26|427.36|430.13|427.23|4
1725104330000|2024-08-31 11:38:50|430.27|427.37|430.26|427.36|430.27|427.37|429.99|427.09|4
1725104340000|2024-08-31 11:39:00|430.21|427.31|430.27|427.37|430.27|427.37|430.21|427.31|5
1725104350000|2024-08-31 11:39:10|430.26|427.36|430.27|427.37|430.27|427.37|430.26|427.36|4
1725104360000|2024-08-31 11:39:20|430.28|427.38|430.4|427.5|430.43|427.53|430.24|427.34|7
1725104370000|2024-08-31 11:39:30|430.39|427.49|430.43|427.53|430.43|427.53|430.39|427.49|6
1725104380000|2024-08-31 11:39:40|430.42|427.52|430.42|427.52|430.44|427.54|430.42|427.52|8
1725104390000|2024-08-31 11:39:50|430.44|427.54|430.46|427.56|430.48|427.58|430.42|427.52|10
1725104400000|2024-08-31 11:40:00|430.48|427.58|430.54|427.64|430.54|427.64|430.44|427.54|5
1725104410000|2024-08-31 11:40:10|430.51|427.61|430.55|427.65|430.55|427.65|430.51|427.61|4
1725104420000|2024-08-31 11:40:20|430.53|427.63|430.62|427.72|430.62|427.72|430.53|427.63|5
1725104450000|2024-08-31 11:40:50|430.64|427.74|430.78|427.88|430.78|427.88|430.64|427.74|11
1725104460000|2024-08-31 11:41:00|430.77|427.87|430.66|427.76|430.77|427.87|430.66|427.76|14
1725104470000|2024-08-31 11:41:10|430.69|427.79|430.69|427.79|430.69|427.79|430.66|427.76|5
1725104480000|2024-08-31 11:41:20|430.71|427.81|430.78|427.88|430.78|427.88|430.71|427.81|5
1725104490000|2024-08-31 11:41:30|430.77|427.87|430.8|427.9|430.8|427.9|430.77|427.87|3
1725104500000|2024-08-31 11:41:40|430.78|427.88|430.78|427.88|430.78|427.88|430.78|427.88|1
1725104510000|2024-08-31 11:41:50|430.75|427.85|430.78|427.88|430.8|427.9|430.75|427.85|6
1725104520000|2024-08-31 11:42:00|430.8|427.9|430.87|427.97|430.87|427.97|430.63|427.73|10
1725104530000|2024-08-31 11:42:10|430.84|427.94|430.82|427.92|430.84|427.94|430.82|427.92|2
1725104540000|2024-08-31 11:42:20|430.78|427.88|430.78|427.88|430.78|427.88|430.78|427.88|1
1725104550000|2024-08-31 11:42:30|430.76|427.86|430.76|427.86|430.76|427.86|430.76|427.86|1
1725104560000|2024-08-31 11:42:40|430.75|427.85|430.73|427.83|430.75|427.85|430.73|427.83|3
1725104570000|2024-08-31 11:42:50|430.71|427.81|430.69|427.79|430.71|427.81|430.68|427.78|6
1725104580000|2024-08-31 11:43:00|430.66|427.76|430.7|427.8|430.7|427.8|430.64|427.74|5
1725104590000|2024-08-31 11:43:10|430.64|427.74|430.65|427.75|430.7|427.8|430.64|427.74|7
1725104600000|2024-08-31 11:43:20|430.67|427.77|430.51|427.61|430.67|427.77|430.51|427.61|7
1725104610000|2024-08-31 11:43:30|430.5|427.6|430.44|427.54|430.53|427.63|430.44|427.54|8
1725104620000|2024-08-31 11:43:40|430.52|427.62|430.52|427.62|430.52|427.62|430.52|427.62|1
1725104630000|2024-08-31 11:43:50|430.55|427.65|430.55|427.65|430.56|427.66|430.54|427.64|4
1725104650000|2024-08-31 11:44:10|430.56|427.66|430.56|427.66|430.56|427.66|430.54|427.64|4
1725104660000|2024-08-31 11:44:20|430.53|427.63|430.56|427.66|430.61|427.71|430.53|427.63|8
1725104670000|2024-08-31 11:44:30|430.55|427.65|430.56|427.66|430.56|427.66|430.55|427.65|4
1725104680000|2024-08-31 11:44:40|430.65|427.75|430.64|427.74|430.68|427.78|430.63|427.73|7
1725104690000|2024-08-31 11:44:50|430.65|427.75|430.69|427.79|430.72|427.82|430.65|427.75|6
1725104700000|2024-08-31 11:45:00|430.51|427.61|430.49|427.59|430.51|427.61|430.47|427.57|5
1725104730000|2024-08-31 11:45:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725104740000|2024-08-31 11:45:40|430.51|427.61|430.49|427.59|430.51|427.61|430.49|427.59|3
1725104750000|2024-08-31 11:45:50|430.47|427.57|430.44|427.54|430.48|427.58|430.43|427.53|6
1725104760000|2024-08-31 11:46:00|430.43|427.53|430.43|427.53|430.43|427.53|430.42|427.52|9
1725104770000|2024-08-31 11:46:10|430.42|427.52|430.34|427.44|430.42|427.52|430.34|427.44|5
1725104780000|2024-08-31 11:46:20|430.33|427.43|430.24|427.34|430.33|427.43|430.24|427.34|6
1725104810000|2024-08-31 11:46:50|430.26|427.36|430.31|427.41|430.32|427.42|430.26|427.36|5
1725104820000|2024-08-31 11:47:00|430.32|427.42|430.4|427.5|430.41|427.51|430.3|427.4|11
1725104830000|2024-08-31 11:47:10|430.39|427.49|430.25|427.35|430.39|427.49|430.24|427.34|10
1725104840000|2024-08-31 11:47:20|430.24|427.34|430.24|427.34|430.26|427.36|430.24|427.34|3
1725104850000|2024-08-31 11:47:30|430.25|427.35|430.29|427.39|430.3|427.4|430.25|427.35|7
1725104870000|2024-08-31 11:47:50|430.27|427.37|430.29|427.39|430.29|427.39|430.25|427.35|3
1725104880000|2024-08-31 11:48:00|430.27|427.37|430.25|427.35|430.27|427.37|430.25|427.35|2
1725104890000|2024-08-31 11:48:10|430.27|427.37|430.29|427.39|430.29|427.39|430.25|427.35|7
1725104900000|2024-08-31 11:48:20|430.27|427.37|430.29|427.39|430.29|427.39|430.27|427.37|3
1725104910000|2024-08-31 11:48:30|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|9
1725104920000|2024-08-31 11:48:40|430.34|427.44|430.39|427.49|430.39|427.49|430.33|427.43|5
1725104930000|2024-08-31 11:48:50|430.37|427.47|430.39|427.49|430.4|427.5|430.37|427.47|4
1725104940000|2024-08-31 11:49:00|430.35|427.45|430.35|427.45|430.37|427.47|430.35|427.45|3
1725104950000|2024-08-31 11:49:10|430.37|427.47|430.39|427.49|430.39|427.49|430.37|427.47|4
1725104970000|2024-08-31 11:49:30|430.37|427.47|430.37|427.47|430.37|427.47|430.37|427.47|1
1725104980000|2024-08-31 11:49:40|430.39|427.49|430.24|427.34|430.39|427.49|430.24|427.34|9
1725104990000|2024-08-31 11:49:50|430.25|427.35|430.27|427.37|430.29|427.39|430.25|427.35|5
1725105000000|2024-08-31 11:50:00|430.26|427.36|430.09|427.19|430.26|427.36|430.09|427.19|7
1725105010000|2024-08-31 11:50:10|430.1|427.2|430.42|427.52|430.42|427.52|430.1|427.2|14
1725105020000|2024-08-31 11:50:20|430.41|427.51|430.46|427.56|430.58|427.68|430.41|427.51|12
1725105030000|2024-08-31 11:50:30|430.47|427.57|430.47|427.57|430.55|427.65|430.46|427.56|10
1725105040000|2024-08-31 11:50:40|430.46|427.56|430.47|427.57|430.47|427.57|430.46|427.56|2
1725105050000|2024-08-31 11:50:50|430.45|427.55|430.44|427.54|430.45|427.55|430.44|427.54|2
1725105070000|2024-08-31 11:51:10|430.25|427.35|430.44|427.54|430.44|427.54|430.25|427.35|2
1725105080000|2024-08-31 11:51:20|430.43|427.53|430.55|427.65|430.55|427.65|430.43|427.53|7
1725105090000|2024-08-31 11:51:30|430.52|427.62|430.56|427.66|430.63|427.73|430.46|427.56|15
1725105100000|2024-08-31 11:51:40|430.54|427.64|430.54|427.64|430.55|427.65|430.54|427.64|3
1725105110000|2024-08-31 11:51:50|430.46|427.56|430.45|427.55|430.46|427.56|430.44|427.54|6
1725105120000|2024-08-31 11:52:00|430.46|427.56|430.44|427.54|430.47|427.57|430.44|427.54|4
1725105130000|2024-08-31 11:52:10|430.45|427.55|430.44|427.54|430.45|427.55|430.44|427.54|8
1725105140000|2024-08-31 11:52:20|430.39|427.49|430.34|427.44|430.39|427.49|430.34|427.44|3
1725105150000|2024-08-31 11:52:30|430.36|427.46|430.42|427.52|430.42|427.52|430.36|427.46|7
1725105160000|2024-08-31 11:52:40|430.36|427.46|430.36|427.46|430.37|427.47|430.36|427.46|3
1725105170000|2024-08-31 11:52:50|430.37|427.47|430.39|427.49|430.42|427.52|430.36|427.46|5
1725105180000|2024-08-31 11:53:00|430.4|427.5|430.35|427.45|430.4|427.5|430.24|427.34|16
1725105190000|2024-08-31 11:53:10|430.36|427.46|430.35|427.45|430.36|427.46|430.35|427.45|6
1725105200000|2024-08-31 11:53:20|430.33|427.43|430.25|427.35|430.33|427.43|430.24|427.34|6
1725105210000|2024-08-31 11:53:30|430.24|427.34|430.15|427.25|430.24|427.34|430.15|427.25|5
1725105220000|2024-08-31 11:53:40|430.14|427.24|430.14|427.24|430.16|427.26|430.14|427.24|10
1725105230000|2024-08-31 11:53:50|430.15|427.25|430.15|427.25|430.15|427.25|430.14|427.24|3
1725105240000|2024-08-31 11:54:00|430.14|427.24|430.14|427.24|430.15|427.25|430.14|427.24|3
1725105250000|2024-08-31 11:54:10|430.15|427.25|430.15|427.25|430.21|427.31|429.94|427.04|11
1725105260000|2024-08-31 11:54:20|430.14|427.24|430.15|427.25|430.15|427.25|430.14|427.24|8
1725105270000|2024-08-31 11:54:30|430.14|427.24|430.25|427.35|430.25|427.35|430.14|427.24|6
1725105280000|2024-08-31 11:54:40|430.24|427.34|430.25|427.35|430.26|427.36|430.22|427.32|7
1725105290000|2024-08-31 11:54:50|430.26|427.36|430.31|427.41|430.31|427.41|430.24|427.34|3
1725105300000|2024-08-31 11:55:00|430.3|427.4|430.25|427.35|430.3|427.4|430.24|427.34|7
1725105310000|2024-08-31 11:55:10|430.26|427.36|430.27|427.37|430.27|427.37|430.24|427.34|6
1725105320000|2024-08-31 11:55:20|430.25|427.35|430.24|427.34|430.3|427.4|430.24|427.34|9
1725105330000|2024-08-31 11:55:30|430.21|427.31|430.15|427.25|430.21|427.31|430.14|427.24|5
1725105340000|2024-08-31 11:55:40|430.21|427.31|430.25|427.35|430.26|427.36|430.2|427.3|5
1725105350000|2024-08-31 11:55:50|430.24|427.34|430.24|427.34|430.25|427.35|430.16|427.26|9
1725105360000|2024-08-31 11:56:00|430.22|427.32|430.14|427.24|430.22|427.32|430.14|427.24|13
1725105370000|2024-08-31 11:56:10|430.15|427.25|430.25|427.35|430.26|427.36|430.14|427.24|11
1725105380000|2024-08-31 11:56:20|430.28|427.38|430.34|427.44|430.34|427.44|430.25|427.35|9
1725105390000|2024-08-31 11:56:30|430.24|427.34|430.23|427.33|430.25|427.35|430.23|427.33|4
1725105400000|2024-08-31 11:56:40|430.24|427.34|430.24|427.34|430.24|427.34|430.24|427.34|1
1725105410000|2024-08-31 11:56:50|430.23|427.33|430.31|427.41|430.34|427.44|430.23|427.33|12
1725105420000|2024-08-31 11:57:00|430.26|427.36|430.31|427.41|430.34|427.44|430.24|427.34|15
1725105430000|2024-08-31 11:57:10|430.26|427.36|430.04|427.14|430.26|427.36|430.04|427.14|6
1725105440000|2024-08-31 11:57:20|430.03|427.13|430.03|427.13|430.05|427.15|430.03|427.13|4
1725105450000|2024-08-31 11:57:30|430.04|427.14|430|427.1|430.05|427.15|429.99|427.09|8
1725105460000|2024-08-31 11:57:40|429.99|427.09|430.07|427.17|430.07|427.17|429.99|427.09|7
1725105470000|2024-08-31 11:57:50|430.09|427.19|430.01|427.11|430.09|427.19|430.01|427.11|11
1725105480000|2024-08-31 11:58:00|430|427.1|429.92|427.02|430|427.1|429.92|427.02|4
1725105490000|2024-08-31 11:58:10|429.91|427.01|429.92|427.02|429.94|427.04|429.91|427.01|6
1725105500000|2024-08-31 11:58:20|429.93|427.03|429.97|427.07|429.97|427.07|429.93|427.03|2
1725105510000|2024-08-31 11:58:30|430|427.1|430|427.1|430.01|427.11|430|427.1|3
1725105530000|2024-08-31 11:58:50|430.03|427.13|430.04|427.14|430.05|427.15|430.03|427.13|5
1725105540000|2024-08-31 11:59:00|430.03|427.13|430.04|427.14|430.04|427.14|430.03|427.13|4
1725105550000|2024-08-31 11:59:10|430.05|427.15|430.05|427.15|430.05|427.15|430.03|427.13|5
1725105560000|2024-08-31 11:59:20|430.04|427.14|430.05|427.15|430.05|427.15|430.03|427.13|8
1725105570000|2024-08-31 11:59:30|430.07|427.17|430.09|427.19|430.09|427.19|430.07|427.17|2
1725105590000|2024-08-31 11:59:50|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1725105600000|2024-08-31 12:00:00|430.11|427.21|430|427.1|430.15|427.25|430|427.1|16
1725105610000|2024-08-31 12:00:10|429.95|427.05|429.91|427.01|429.95|427.05|429.91|427.01|4
1725105620000|2024-08-31 12:00:20|429.92|427.02|429.91|427.01|429.93|427.03|429.91|427.01|4
1725105630000|2024-08-31 12:00:30|429.92|427.02|429.85|426.95|429.95|427.05|429.83|426.93|11
1725105640000|2024-08-31 12:00:40|429.84|426.94|429.65|426.75|429.84|426.94|429.65|426.75|13
1725105650000|2024-08-31 12:00:50|429.64|426.74|429.66|426.76|429.66|426.76|429.64|426.74|3
1725105660000|2024-08-31 12:01:00|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|9
1725105670000|2024-08-31 12:01:10|429.56|426.66|429.6|426.7|429.6|426.7|429.56|426.66|10
1725105680000|2024-08-31 12:01:20|429.59|426.69|429.59|426.69|429.59|426.69|429.59|426.69|1
1725105690000|2024-08-31 12:01:30|429.6|426.7|429.63|426.73|429.63|426.73|429.59|426.69|11
1725105700000|2024-08-31 12:01:40|429.62|426.72|429.59|426.69|429.62|426.72|429.58|426.68|6
1725105710000|2024-08-31 12:01:50|429.58|426.68|429.55|426.65|429.58|426.68|429.55|426.65|8
1725105720000|2024-08-31 12:02:00|429.56|426.66|429.59|426.69|429.6|426.7|429.55|426.65|11
1725105730000|2024-08-31 12:02:10|429.6|426.7|429.7|426.8|429.7|426.8|429.6|426.7|10
1725105740000|2024-08-31 12:02:20|429.69|426.79|429.65|426.75|429.69|426.79|429.65|426.75|3
1725105750000|2024-08-31 12:02:30|429.66|426.76|429.66|426.76|429.69|426.79|429.65|426.75|4
1725105760000|2024-08-31 12:02:40|429.65|426.75|429.76|426.86|429.77|426.87|429.55|426.65|8
1725105770000|2024-08-31 12:02:50|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1725105780000|2024-08-31 12:03:00|429.76|426.86|429.81|426.91|429.87|426.97|429.75|426.85|12
1725105790000|2024-08-31 12:03:10|429.8|426.9|429.86|426.96|429.88|426.98|429.8|426.9|7
1725105800000|2024-08-31 12:03:20|429.85|426.95|429.85|426.95|429.92|427.02|429.85|426.95|5
1725105810000|2024-08-31 12:03:30|429.84|426.94|429.95|427.05|429.95|427.05|429.65|426.75|8
1725105820000|2024-08-31 12:03:40|429.94|427.04|429.96|427.06|429.96|427.06|429.88|426.98|13
1725105830000|2024-08-31 12:03:50|429.95|427.05|429.95|427.05|429.96|427.06|429.95|427.05|9
1725105840000|2024-08-31 12:04:00|429.96|427.06|429.95|427.05|429.96|427.06|429.95|427.05|2
1725105850000|2024-08-31 12:04:10|429.94|427.04|429.94|427.04|429.94|427.04|429.94|427.04|1
1725105860000|2024-08-31 12:04:20|429.91|427.01|429.75|426.85|429.91|427.01|429.75|426.85|11
1725105870000|2024-08-31 12:04:30|429.81|426.91|429.74|426.84|429.81|426.91|429.74|426.84|7
1725105880000|2024-08-31 12:04:40|429.69|426.79|429.65|426.75|429.69|426.79|429.65|426.75|4
1725105890000|2024-08-31 12:04:50|429.71|426.81|429.65|426.75|429.71|426.81|429.64|426.74|4
1725105900000|2024-08-31 12:05:00|429.64|426.74|429.64|426.74|429.66|426.76|429.54|426.64|12
1725105910000|2024-08-31 12:05:10|429.66|426.76|429.55|426.65|429.66|426.76|429.54|426.64|6
1725105920000|2024-08-31 12:05:20|429.54|426.64|429.62|426.72|429.65|426.75|429.54|426.64|12
1725105930000|2024-08-31 12:05:30|429.61|426.71|429.44|426.54|429.62|426.72|429.44|426.54|8
1725105940000|2024-08-31 12:05:40|429.46|426.56|429.42|426.52|429.46|426.56|429.39|426.49|5
1725105950000|2024-08-31 12:05:50|429.41|426.51|429.41|426.51|429.44|426.54|429.38|426.48|15
1725105960000|2024-08-31 12:06:00|429.39|426.49|429.46|426.56|429.46|426.56|429.38|426.48|8
1725105970000|2024-08-31 12:06:10|429.47|426.57|429.5|426.6|429.5|426.6|429.45|426.55|7
1725105980000|2024-08-31 12:06:20|429.56|426.66|429.38|426.48|429.56|426.66|429.35|426.45|11
1725105990000|2024-08-31 12:06:30|429.37|426.47|429.36|426.46|429.38|426.48|429.1|426.2|9
1725106000000|2024-08-31 12:06:40|429.35|426.45|429.31|426.41|429.37|426.47|429.24|426.34|15
1725106010000|2024-08-31 12:06:50|429.25|426.35|429.25|426.35|429.26|426.36|429.24|426.34|6
1725106020000|2024-08-31 12:07:00|429.24|426.34|429.21|426.31|429.28|426.38|429.14|426.24|18
1725106030000|2024-08-31 12:07:10|429.22|426.32|429.26|426.36|429.26|426.36|429.22|426.32|8
1725106040000|2024-08-31 12:07:20|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1725106050000|2024-08-31 12:07:30|429.26|426.36|429.35|426.45|429.35|426.45|429.23|426.33|9
1725106060000|2024-08-31 12:07:40|429.34|426.44|429.34|426.44|429.35|426.45|429.34|426.44|3
1725106070000|2024-08-31 12:07:50|429.35|426.45|429.33|426.43|429.36|426.46|429.33|426.43|12
1725106080000|2024-08-31 12:08:00|429.34|426.44|429.44|426.54|429.44|426.54|429.33|426.43|10
1725106090000|2024-08-31 12:08:10|429.47|426.57|429.36|426.46|429.48|426.58|429.36|426.46|15
1725106100000|2024-08-31 12:08:20|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1725106110000|2024-08-31 12:08:30|429.41|426.51|429.45|426.55|429.45|426.55|429.35|426.45|4
1725106130000|2024-08-31 12:08:50|429.44|426.54|429.41|426.51|429.45|426.55|429.4|426.5|6
1725106140000|2024-08-31 12:09:00|429.35|426.45|429.31|426.41|429.41|426.51|429.31|426.41|6
1725106150000|2024-08-31 12:09:10|429.26|426.36|429.27|426.37|429.31|426.41|429.26|426.36|11
1725106160000|2024-08-31 12:09:20|429.29|426.39|429.26|426.36|429.29|426.39|429.26|426.36|5
1725106170000|2024-08-31 12:09:30|429.27|426.37|429.28|426.38|429.31|426.41|429.27|426.37|9
1725106180000|2024-08-31 12:09:40|429.27|426.37|429.26|426.36|429.27|426.37|428.99|426.09|6
1725106190000|2024-08-31 12:09:50|429.25|426.35|429.26|426.36|429.26|426.36|429.25|426.35|2
1725106200000|2024-08-31 12:10:00|429.24|426.34|429.4|426.5|429.4|426.5|429.24|426.34|6
1725106210000|2024-08-31 12:10:10|429.42|426.52|429.67|426.77|429.69|426.79|429.38|426.48|14
1725106220000|2024-08-31 12:10:20|429.66|426.76|429.56|426.66|429.68|426.78|429.55|426.65|13
1725106230000|2024-08-31 12:10:30|429.62|426.72|429.67|426.77|429.67|426.77|429.6|426.7|14
1725106240000|2024-08-31 12:10:40|429.66|426.76|429.65|426.75|429.66|426.76|429.65|426.75|4
1725106250000|2024-08-31 12:10:50|429.57|426.67|429.65|426.75|429.66|426.76|429.55|426.65|12
1725106260000|2024-08-31 12:11:00|429.64|426.74|429.36|426.46|429.65|426.75|429.35|426.45|11
1725106270000|2024-08-31 12:11:10|429.42|426.52|429.35|426.45|429.42|426.52|429.35|426.45|10
1725106280000|2024-08-31 12:11:20|429.36|426.46|429.42|426.52|429.46|426.56|429.34|426.44|9
1725106290000|2024-08-31 12:11:30|429.41|426.51|429.36|426.46|429.48|426.58|429.36|426.46|7
1725106300000|2024-08-31 12:11:40|429.35|426.45|429.48|426.58|429.48|426.58|429.35|426.45|8
1725106310000|2024-08-31 12:11:50|429.41|426.51|429.34|426.44|429.41|426.51|429.34|426.44|2
1725106320000|2024-08-31 12:12:00|429.41|426.51|429.48|426.58|429.48|426.58|429.41|426.51|2
1725106330000|2024-08-31 12:12:10|429.47|426.57|429.48|426.58|429.48|426.58|429.41|426.51|8
1725106340000|2024-08-31 12:12:20|429.47|426.57|429.48|426.58|429.48|426.58|429.47|426.57|4
1725106350000|2024-08-31 12:12:30|429.44|426.54|429.57|426.67|429.58|426.68|429.44|426.54|10
1725106360000|2024-08-31 12:12:40|429.58|426.68|429.65|426.75|429.67|426.77|429.3|426.4|11
1725106370000|2024-08-31 12:12:50|429.64|426.74|429.61|426.71|429.65|426.75|429.61|426.71|8
1725106380000|2024-08-31 12:13:00|429.64|426.74|429.64|426.74|429.65|426.75|429.63|426.73|9
1725106390000|2024-08-31 12:13:10|429.65|426.75|429.65|426.75|429.65|426.75|429.64|426.74|7
1725106400000|2024-08-31 12:13:20|429.64|426.74|429.4|426.5|429.65|426.75|429.4|426.5|14
1725106410000|2024-08-31 12:13:30|429.41|426.51|429.41|426.51|429.42|426.52|429.35|426.45|4
1725106420000|2024-08-31 12:13:40|429.42|426.52|429.41|426.51|429.42|426.52|429.41|426.51|4
1725106430000|2024-08-31 12:13:50|429.42|426.52|429.48|426.58|429.48|426.58|429.41|426.51|7
1725106440000|2024-08-31 12:14:00|429.45|426.55|429.41|426.51|429.48|426.58|429.41|426.51|13
1725106450000|2024-08-31 12:14:10|429.34|426.44|429.34|426.44|429.34|426.44|429.34|426.44|1
1725106470000|2024-08-31 12:14:30|429.4|426.5|429.34|426.44|429.4|426.5|429.34|426.44|2
1725106480000|2024-08-31 12:14:40|429.42|426.52|429.44|426.54|429.45|426.55|429.4|426.5|7
1725106490000|2024-08-31 12:14:50|429.45|426.55|429.45|426.55|429.46|426.56|429.45|426.55|5
1725106500000|2024-08-31 12:15:00|429.46|426.56|429.45|426.55|429.46|426.56|429.45|426.55|6
1725106520000|2024-08-31 12:15:20|429.46|426.56|429.34|426.44|429.56|426.66|429.34|426.44|12
1725106530000|2024-08-31 12:15:30|429.41|426.51|429.34|426.44|429.41|426.51|429.34|426.44|2
1725106540000|2024-08-31 12:15:40|429.35|426.45|429.09|426.19|429.37|426.47|429.09|426.19|6
1725106550000|2024-08-31 12:15:50|429.1|426.2|429.19|426.29|429.31|426.41|429.1|426.2|8
1725106570000|2024-08-31 12:16:10|429.21|426.31|429.15|426.25|429.21|426.31|429.15|426.25|4
1725106580000|2024-08-31 12:16:20|429.17|426.27|429.17|426.27|429.17|426.27|429.14|426.24|5
1725106590000|2024-08-31 12:16:30|429.15|426.25|429.18|426.28|429.18|426.28|429.15|426.25|7
1725106600000|2024-08-31 12:16:40|429.17|426.27|429.31|426.41|429.32|426.42|429.15|426.25|14
1725106610000|2024-08-31 12:16:50|429.3|426.4|429.58|426.68|429.58|426.68|429.3|426.4|16
1725106620000|2024-08-31 12:17:00|429.57|426.67|429.58|426.68|429.58|426.68|429.57|426.67|4
1725106630000|2024-08-31 12:17:10|429.59|426.69|429.59|426.69|429.59|426.69|429.56|426.66|7
1725106640000|2024-08-31 12:17:20|429.56|426.66|429.66|426.76|429.67|426.77|429.55|426.65|11
1725106650000|2024-08-31 12:17:30|429.67|426.77|429.75|426.85|429.77|426.87|429.66|426.76|9
1725106660000|2024-08-31 12:17:40|429.74|426.84|429.85|426.95|429.85|426.95|429.74|426.84|10
1725106670000|2024-08-31 12:17:50|429.88|426.98|429.95|427.05|430.03|427.13|429.88|426.98|8
1725106680000|2024-08-31 12:18:00|429.93|427.03|429.79|426.89|429.93|427.03|429.79|426.89|9
1725106690000|2024-08-31 12:18:10|429.8|426.9|429.79|426.89|429.8|426.9|429.79|426.89|8
1725106700000|2024-08-31 12:18:20|429.78|426.88|429.8|426.9|429.8|426.9|429.75|426.85|6
1725106710000|2024-08-31 12:18:30|429.79|426.89|429.82|426.92|429.82|426.92|429.79|426.89|5
1725106720000|2024-08-31 12:18:40|429.81|426.91|429.88|426.98|429.88|426.98|429.81|426.91|5
1725106730000|2024-08-31 12:18:50|429.89|426.99|429.82|426.92|430|427.1|429.82|426.92|12
1725106740000|2024-08-31 12:19:00|429.98|427.08|429.92|427.02|429.98|427.08|429.91|427.01|7
1725106750000|2024-08-31 12:19:10|429.93|427.03|429.85|426.95|429.93|427.03|429.85|426.95|6
1725106760000|2024-08-31 12:19:20|429.84|426.94|429.82|426.92|429.84|426.94|429.82|426.92|2
1725106770000|2024-08-31 12:19:30|429.8|426.9|429.8|426.9|429.8|426.9|429.79|426.89|5
1725106780000|2024-08-31 12:19:40|429.79|426.89|429.75|426.85|429.79|426.89|429.75|426.85|3
1725106790000|2024-08-31 12:19:50|429.8|426.9|429.81|426.91|429.81|426.91|429.74|426.84|11
1725106800000|2024-08-31 12:20:00|429.8|426.9|429.82|426.92|429.82|426.92|429.8|426.9|3
1725106810000|2024-08-31 12:20:10|429.85|426.95|429.88|426.98|429.89|426.99|429.85|426.95|6
1725106820000|2024-08-31 12:20:20|429.92|427.02|429.93|427.03|429.98|427.08|429.92|427.02|12
1725106830000|2024-08-31 12:20:30|429.92|427.02|429.98|427.08|429.98|427.08|429.92|427.02|6
1725106840000|2024-08-31 12:20:40|429.97|427.07|429.97|427.07|429.97|427.07|429.93|427.03|6
1725106850000|2024-08-31 12:20:50|429.93|427.03|429.91|427.01|429.93|427.03|429.91|427.01|3
1725106860000|2024-08-31 12:21:00|429.9|427|429.88|426.98|429.9|427|429.85|426.95|3
1725106880000|2024-08-31 12:21:20|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1725106890000|2024-08-31 12:21:30|429.86|426.96|429.75|426.85|429.87|426.97|429.75|426.85|10
1725106900000|2024-08-31 12:21:40|429.74|426.84|429.81|426.91|429.81|426.91|429.74|426.84|13
1725106910000|2024-08-31 12:21:50|429.83|426.93|429.81|426.91|429.83|426.93|429.81|426.91|4
1725106920000|2024-08-31 12:22:00|429.67|426.77|429.84|426.94|429.86|426.96|429.67|426.77|6
1725106930000|2024-08-31 12:22:10|429.85|426.95|429.88|426.98|429.88|426.98|429.85|426.95|2
1725106940000|2024-08-31 12:22:20|429.86|426.96|429.88|426.98|429.88|426.98|429.86|426.96|2
1725106950000|2024-08-31 12:22:30|429.92|427.02|429.95|427.05|429.95|427.05|429.92|427.02|2
1725106960000|2024-08-31 12:22:40|429.93|427.03|429.89|426.99|429.93|427.03|429.89|426.99|2
1725106970000|2024-08-31 12:22:50|429.9|427|429.89|426.99|429.9|427|429.89|426.99|2
1725106980000|2024-08-31 12:23:00|429.9|427|429.9|427|429.9|427|429.9|427|1
1725106990000|2024-08-31 12:23:10|429.89|426.99|429.9|427|429.9|427|429.89|426.99|2
1725107000000|2024-08-31 12:23:20|429.89|426.99|429.98|427.08|429.98|427.08|429.89|426.99|6
1725107010000|2024-08-31 12:23:30|430.03|427.13|430.06|427.16|430.06|427.16|430.03|427.13|2
1725107050000|2024-08-31 12:24:10|430.09|427.19|430.09|427.19|430.09|427.19|430.09|427.19|1
1725107060000|2024-08-31 12:24:20|430.17|427.27|430.18|427.28|430.18|427.28|430.17|427.27|2
1725107070000|2024-08-31 12:24:30|430.17|427.27|430.15|427.25|430.2|427.3|430.15|427.25|7
1725107080000|2024-08-31 12:24:40|430.18|427.28|430.15|427.25|430.18|427.28|430.15|427.25|2
1725107090000|2024-08-31 12:24:50|430.16|427.26|430.12|427.22|430.16|427.26|430.12|427.22|6
1725107100000|2024-08-31 12:25:00|430.13|427.23|430.15|427.25|430.15|427.25|429.98|427.08|11
1725107110000|2024-08-31 12:25:10|430.14|427.24|430.15|427.25|430.15|427.25|430.14|427.24|2
1725107120000|2024-08-31 12:25:20|430.18|427.28|430.19|427.29|430.19|427.29|430.15|427.25|4
1725107130000|2024-08-31 12:25:30|430.18|427.28|430.28|427.38|430.28|427.38|430.18|427.28|8
1725107140000|2024-08-31 12:25:40|430.27|427.37|430.24|427.34|430.27|427.37|430.24|427.34|3
1725107150000|2024-08-31 12:25:50|430.23|427.33|430.28|427.38|430.28|427.38|430.23|427.33|6
1725107160000|2024-08-31 12:26:00|430.27|427.37|430.23|427.33|430.31|427.41|430.23|427.33|6
1725107170000|2024-08-31 12:26:10|430.24|427.34|430.15|427.25|430.24|427.34|430.15|427.25|6
1725107180000|2024-08-31 12:26:20|430.16|427.26|430.14|427.24|430.16|427.26|430.13|427.23|7
1725107190000|2024-08-31 12:26:30|430.15|427.25|430.13|427.23|430.15|427.25|430.12|427.22|4
1725107200000|2024-08-31 12:26:40|430.11|427.21|430.13|427.23|430.13|427.23|430.11|427.21|4
1725107210000|2024-08-31 12:26:50|430.12|427.22|430.14|427.24|430.15|427.25|430.12|427.22|6
1725107220000|2024-08-31 12:27:00|430.13|427.23|430.18|427.28|430.18|427.28|430.13|427.23|3
1725107230000|2024-08-31 12:27:10|430.15|427.25|430.15|427.25|430.23|427.33|430.15|427.25|12
1725107260000|2024-08-31 12:27:40|430.18|427.28|430.15|427.25|430.18|427.28|430.15|427.25|2
1725107280000|2024-08-31 12:28:00|430.16|427.26|430|427.1|430.16|427.26|430|427.1|3
1725107300000|2024-08-31 12:28:20|429.98|427.08|429.9|427|429.98|427.08|429.87|426.97|8
1725107310000|2024-08-31 12:28:30|429.88|426.98|429.9|427|429.9|427|429.88|426.98|2
1725107320000|2024-08-31 12:28:40|429.89|426.99|429.89|426.99|429.89|426.99|429.89|426.99|1
1725107330000|2024-08-31 12:28:50|429.85|426.95|429.75|426.85|429.85|426.95|429.75|426.85|10
1725107340000|2024-08-31 12:29:00|429.76|426.86|429.76|426.86|429.8|426.9|429.76|426.86|4
1725107360000|2024-08-31 12:29:20|429.75|426.85|429.67|426.77|429.75|426.85|429.65|426.75|7
1725107370000|2024-08-31 12:29:30|429.62|426.72|429.67|426.77|429.7|426.8|429.61|426.71|8
1725107380000|2024-08-31 12:29:40|429.65|426.75|429.68|426.78|429.68|426.78|429.65|426.75|5
1725107390000|2024-08-31 12:29:50|429.64|426.74|429.64|426.74|429.64|426.74|429.64|426.74|1
1725107400000|2024-08-31 12:30:00|429.65|426.75|429.72|426.82|429.72|426.82|429.65|426.75|3
1725107420000|2024-08-31 12:30:20|429.71|426.81|429.57|426.67|429.71|426.81|429.56|426.66|7
1725107430000|2024-08-31 12:30:30|429.58|426.68|429.66|426.76|429.71|426.81|429.56|426.66|17
1725107440000|2024-08-31 12:30:40|429.67|426.77|429.67|426.77|429.67|426.77|429.65|426.75|3
1725107450000|2024-08-31 12:30:50|429.66|426.76|429.59|426.69|429.68|426.78|429.59|426.69|7
1725107460000|2024-08-31 12:31:00|429.6|426.7|429.54|426.64|429.6|426.7|429.54|426.64|3
1725107470000|2024-08-31 12:31:10|429.52|426.62|429.52|426.62|429.52|426.62|429.5|426.6|3
1725107480000|2024-08-31 12:31:20|429.54|426.64|429.52|426.62|429.54|426.64|429.52|426.62|2
1725107490000|2024-08-31 12:31:30|429.56|426.66|429.61|426.71|429.61|426.71|429.56|426.66|6
1725107500000|2024-08-31 12:31:40|429.62|426.72|429.61|426.71|429.62|426.72|429.61|426.71|2
1725107530000|2024-08-31 12:32:10|429.6|426.7|429.58|426.68|429.6|426.7|429.57|426.67|11
1725107540000|2024-08-31 12:32:20|429.6|426.7|429.56|426.66|429.6|426.7|429.53|426.63|8
1725107550000|2024-08-31 12:32:30|429.53|426.63|429.53|426.63|429.56|426.66|429.53|426.63|3
1725107560000|2024-08-31 12:32:40|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1725107570000|2024-08-31 12:32:50|429.51|426.61|429.52|426.62|429.52|426.62|429.5|426.6|8
1725107580000|2024-08-31 12:33:00|429.5|426.6|429.52|426.62|429.52|426.62|429.5|426.6|8
1725107590000|2024-08-31 12:33:10|429.51|426.61|429.5|426.6|429.52|426.62|429.5|426.6|4
1725107600000|2024-08-31 12:33:20|429.46|426.56|429.42|426.52|429.46|426.56|429.42|426.52|2
1725107620000|2024-08-31 12:33:40|429.41|426.51|429.34|426.44|429.41|426.51|429.34|426.44|3
1725107640000|2024-08-31 12:34:00|429.31|426.41|429.19|426.29|429.31|426.41|429.19|426.29|7
1725107650000|2024-08-31 12:34:10|429.24|426.34|429.24|426.34|429.24|426.34|429.19|426.29|3
1725107660000|2024-08-31 12:34:20|429.3|426.4|429.32|426.42|429.32|426.42|429.27|426.37|3
1725107670000|2024-08-31 12:34:30|429.27|426.37|429.32|426.42|429.32|426.42|429.27|426.37|3
1725107700000|2024-08-31 12:35:00|429.27|426.37|429.27|426.37|429.31|426.41|429.27|426.37|3
1725107710000|2024-08-31 12:35:10|429.24|426.34|429.19|426.29|429.24|426.34|429.19|426.29|2
1725107720000|2024-08-31 12:35:20|429.24|426.34|429.24|426.34|429.24|426.34|429.24|426.34|1
1725107730000|2024-08-31 12:35:30|429.27|426.37|429.17|426.27|429.31|426.41|429.17|426.27|4
1725107740000|2024-08-31 12:35:40|429.15|426.25|429.02|426.12|429.15|426.25|429.02|426.12|11
1725107750000|2024-08-31 12:35:50|429.01|426.11|429.01|426.11|429.01|426.11|429.01|426.11|1
1725107760000|2024-08-31 12:36:00|429|426.1|429.23|426.33|429.29|426.39|429|426.1|11
1725107770000|2024-08-31 12:36:10|429.29|426.39|429.35|426.45|429.35|426.45|429.29|426.39|10
1725107780000|2024-08-31 12:36:20|429.34|426.44|429.27|426.37|429.37|426.47|429.25|426.35|15
1725107790000|2024-08-31 12:36:30|429.28|426.38|429.27|426.37|429.28|426.38|429.26|426.36|8
1725107800000|2024-08-31 12:36:40|429.25|426.35|429.25|426.35|429.27|426.37|429.24|426.34|13
1725107810000|2024-08-31 12:36:50|429.23|426.33|429.46|426.56|429.48|426.58|429.23|426.33|15
1725107820000|2024-08-31 12:37:00|429.41|426.51|429.33|426.43|429.41|426.51|429.33|426.43|8
1725107830000|2024-08-31 12:37:10|429.39|426.49|429.49|426.59|429.49|426.59|429.33|426.43|13
1725107840000|2024-08-31 12:37:20|429.45|426.55|429.4|426.5|429.45|426.55|429.18|426.28|17
1725107850000|2024-08-31 12:37:30|429.41|426.51|429.55|426.65|429.58|426.68|429.41|426.51|17
1725107860000|2024-08-31 12:37:40|429.58|426.68|429.54|426.64|429.61|426.71|429.54|426.64|13
1725107870000|2024-08-31 12:37:50|429.56|426.66|429.56|426.66|429.56|426.66|429.53|426.63|3
1725107880000|2024-08-31 12:38:00|429.55|426.65|429.53|426.63|429.55|426.65|429.48|426.58|7
1725107890000|2024-08-31 12:38:10|429.52|426.62|429.55|426.65|429.6|426.7|429.52|426.62|9
1725107900000|2024-08-31 12:38:20|429.53|426.63|429.55|426.65|429.56|426.66|429.51|426.61|8
1725107910000|2024-08-31 12:38:30|429.51|426.61|429.41|426.51|429.51|426.61|429.41|426.51|8
1725107920000|2024-08-31 12:38:40|429.42|426.52|429.55|426.65|429.57|426.67|429.42|426.52|10
1725107930000|2024-08-31 12:38:50|429.57|426.67|429.65|426.75|429.67|426.77|429.57|426.67|5
1725107940000|2024-08-31 12:39:00|429.64|426.74|429.65|426.75|429.67|426.77|429.64|426.74|10
1725107950000|2024-08-31 12:39:10|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|6
1725107960000|2024-08-31 12:39:20|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|4
1725107970000|2024-08-31 12:39:30|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|6
1725107980000|2024-08-31 12:39:40|429.64|426.74|429.54|426.64|429.65|426.75|429.54|426.64|7
1725107990000|2024-08-31 12:39:50|429.6|426.7|429.64|426.74|429.68|426.78|429.6|426.7|7
1725108000000|2024-08-31 12:40:00|429.63|426.73|429.64|426.74|429.64|426.74|429.63|426.73|4
1725108030000|2024-08-31 12:40:30|429.63|426.73|429.64|426.74|429.64|426.74|429.63|426.73|2
1725108050000|2024-08-31 12:40:50|429.61|426.71|429.58|426.68|429.61|426.71|429.55|426.65|5
1725108060000|2024-08-31 12:41:00|429.59|426.69|429.44|426.54|429.59|426.69|429.43|426.53|9
1725108070000|2024-08-31 12:41:10|429.45|426.55|429.48|426.58|429.48|426.58|429.41|426.51|9
1725108080000|2024-08-31 12:41:20|429.47|426.57|429.41|426.51|429.47|426.57|429.2|426.3|12
1725108090000|2024-08-31 12:41:30|429.35|426.45|429.43|426.53|429.43|426.53|429.35|426.45|3
1725108100000|2024-08-31 12:41:40|429.42|426.52|429.41|426.51|429.43|426.53|429.36|426.46|12
1725108110000|2024-08-31 12:41:50|429.4|426.5|429.57|426.67|429.59|426.69|429.37|426.47|20
1725108120000|2024-08-31 12:42:00|429.55|426.65|429.66|426.76|429.66|426.76|429.54|426.64|15
1725108130000|2024-08-31 12:42:10|429.65|426.75|429.67|426.77|429.71|426.81|429.64|426.74|13
1725108150000|2024-08-31 12:42:30|429.71|426.81|429.65|426.75|429.72|426.82|429.64|426.74|8
1725108160000|2024-08-31 12:42:40|429.7|426.8|429.78|426.88|429.79|426.89|429.7|426.8|5
1725108170000|2024-08-31 12:42:50|429.83|426.93|429.87|426.97|429.87|426.97|429.82|426.92|3
1725108180000|2024-08-31 12:43:00|429.82|426.92|429.82|426.92|429.82|426.92|429.82|426.92|1
1725108190000|2024-08-31 12:43:10|429.8|426.9|429.71|426.81|429.8|426.9|429.71|426.81|5
1725108200000|2024-08-31 12:43:20|429.69|426.79|429.71|426.81|429.71|426.81|429.69|426.79|4
1725108210000|2024-08-31 12:43:30|429.75|426.85|429.75|426.85|429.75|426.85|429.72|426.82|5
1725108220000|2024-08-31 12:43:40|429.72|426.82|429.71|426.81|429.72|426.82|429.69|426.79|6
1725108230000|2024-08-31 12:43:50|429.69|426.79|429.65|426.75|429.69|426.79|429.64|426.74|5
1725108240000|2024-08-31 12:44:00|429.64|426.74|429.49|426.59|429.67|426.77|429.46|426.56|19
1725108250000|2024-08-31 12:44:10|429.5|426.6|429.55|426.65|429.55|426.65|429.46|426.56|16
1725108260000|2024-08-31 12:44:20|429.56|426.66|429.65|426.75|429.65|426.75|429.54|426.64|12
1725108270000|2024-08-31 12:44:30|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|2
1725108280000|2024-08-31 12:44:40|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|2
1725108290000|2024-08-31 12:44:50|429.64|426.74|429.6|426.7|429.65|426.75|429.6|426.7|4
1725108300000|2024-08-31 12:45:00|429.61|426.71|429.55|426.65|429.65|426.75|429.41|426.51|12
1725108310000|2024-08-31 12:45:10|429.54|426.64|429.61|426.71|429.61|426.71|429.54|426.64|3
1725108320000|2024-08-31 12:45:20|429.59|426.69|429.65|426.75|429.66|426.76|429.55|426.65|10
1725108330000|2024-08-31 12:45:30|429.64|426.74|429.64|426.74|429.65|426.75|429.64|426.74|5
1725108340000|2024-08-31 12:45:40|429.65|426.75|429.66|426.76|429.66|426.76|429.6|426.7|11
1725108350000|2024-08-31 12:45:50|429.65|426.75|429.66|426.76|429.67|426.77|429.61|426.71|13
1725108360000|2024-08-31 12:46:00|429.65|426.75|429.67|426.77|429.68|426.78|429.65|426.75|15
1725108370000|2024-08-31 12:46:10|429.61|426.71|429.66|426.76|429.66|426.76|429.6|426.7|4
1725108380000|2024-08-31 12:46:20|429.67|426.77|429.66|426.76|429.67|426.77|429.65|426.75|4
1725108390000|2024-08-31 12:46:30|429.65|426.75|429.65|426.75|429.69|426.79|429.64|426.74|11
1725108400000|2024-08-31 12:46:40|429.64|426.74|429.65|426.75|429.71|426.81|429.64|426.74|4
1725108410000|2024-08-31 12:46:50|429.66|426.76|429.65|426.75|429.66|426.76|429.65|426.75|4
1725108420000|2024-08-31 12:47:00|429.66|426.76|429.66|426.76|429.68|426.78|429.65|426.75|6
1725108430000|2024-08-31 12:47:10|429.72|426.82|429.72|426.82|429.72|426.82|429.65|426.75|9
1725108440000|2024-08-31 12:47:20|429.67|426.77|429.7|426.8|429.7|426.8|429.67|426.77|2
1725108450000|2024-08-31 12:47:30|429.68|426.78|429.74|426.84|429.74|426.84|429.68|426.78|3
1725108460000|2024-08-31 12:47:40|429.72|426.82|429.72|426.82|429.74|426.84|429.72|426.82|3
1725108470000|2024-08-31 12:47:50|429.67|426.77|429.72|426.82|429.72|426.82|429.67|426.77|5
1725108480000|2024-08-31 12:48:00|429.7|426.8|429.41|426.51|429.72|426.82|429.41|426.51|4
1725108490000|2024-08-31 12:48:10|429.42|426.52|429.49|426.59|429.49|426.59|429.41|426.51|6
1725108500000|2024-08-31 12:48:20|429.44|426.54|429.49|426.59|429.49|426.59|429.44|426.54|7
1725108520000|2024-08-31 12:48:40|429.5|426.6|429.56|426.66|429.56|426.66|429.5|426.6|3
1725108530000|2024-08-31 12:48:50|429.6|426.7|429.6|426.7|429.6|426.7|429.56|426.66|9
1725108540000|2024-08-31 12:49:00|429.56|426.66|429.56|426.66|429.56|426.66|429.56|426.66|1
1725108550000|2024-08-31 12:49:10|429.53|426.63|429.56|426.66|429.6|426.7|429.51|426.61|5
1725108560000|2024-08-31 12:49:20|429.51|426.61|429.56|426.66|429.56|426.66|429.51|426.61|2
1725108580000|2024-08-31 12:49:40|429.51|426.61|429.51|426.61|429.51|426.61|429.51|426.61|1
1725108590000|2024-08-31 12:49:50|429.53|426.63|429.56|426.66|429.56|426.66|429.51|426.61|7
1725108610000|2024-08-31 12:50:10|429.5|426.6|429.49|426.59|429.5|426.6|429.44|426.54|4
1725108620000|2024-08-31 12:50:20|429.44|426.54|429.56|426.66|429.6|426.7|429.44|426.54|10
1725108630000|2024-08-31 12:50:30|429.57|426.67|429.56|426.66|429.6|426.7|429.56|426.66|4
1725108640000|2024-08-31 12:50:40|429.51|426.61|429.51|426.61|429.56|426.66|429.51|426.61|8
1725108650000|2024-08-31 12:50:50|429.56|426.66|429.51|426.61|429.56|426.66|429.51|426.61|6
1725108660000|2024-08-31 12:51:00|429.56|426.66|429.56|426.66|429.56|426.66|429.56|426.66|1
1725108670000|2024-08-31 12:51:10|429.53|426.63|429.5|426.6|429.53|426.63|429.49|426.59|3
1725108680000|2024-08-31 12:51:20|429.52|426.62|429.68|426.78|429.69|426.79|429.52|426.62|5
1725108690000|2024-08-31 12:51:30|429.67|426.77|429.68|426.78|429.68|426.78|429.67|426.77|2
1725108700000|2024-08-31 12:51:40|429.64|426.74|429.64|426.74|429.64|426.74|429.64|426.74|1
1725108720000|2024-08-31 12:52:00|429.67|426.77|429.68|426.78|429.68|426.78|429.67|426.77|2
1725108730000|2024-08-31 12:52:10|429.64|426.74|429.68|426.78|429.68|426.78|429.64|426.74|5
1725108750000|2024-08-31 12:52:30|429.64|426.74|429.64|426.74|429.67|426.77|429.64|426.74|3
1725108760000|2024-08-31 12:52:40|429.67|426.77|429.68|426.78|429.68|426.78|429.64|426.74|3
1725108770000|2024-08-31 12:52:50|429.67|426.77|429.64|426.74|429.67|426.77|429.64|426.74|2
1725108790000|2024-08-31 12:53:10|429.68|426.78|429.64|426.74|429.68|426.78|429.64|426.74|2
1725108800000|2024-08-31 12:53:20|429.67|426.77|429.68|426.78|429.68|426.78|429.67|426.77|2
1725108820000|2024-08-31 12:53:40|429.64|426.74|429.64|426.74|429.64|426.74|429.64|426.74|1
1725108830000|2024-08-31 12:53:50|429.6|426.7|429.56|426.66|429.6|426.7|429.53|426.63|4
1725108840000|2024-08-31 12:54:00|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1725108850000|2024-08-31 12:54:10|429.59|426.69|429.6|426.7|429.6|426.7|429.59|426.69|2
1725108860000|2024-08-31 12:54:20|429.56|426.66|429.6|426.7|429.6|426.7|429.56|426.66|2
1725108870000|2024-08-31 12:54:30|429.56|426.66|429.56|426.66|429.6|426.7|429.56|426.66|3
1725108890000|2024-08-31 12:54:50|429.6|426.7|429.56|426.66|429.6|426.7|429.56|426.66|4
1725108900000|2024-08-31 12:55:00|429.6|426.7|429.51|426.61|429.6|426.7|429.51|426.61|3
1725108910000|2024-08-31 12:55:10|429.56|426.66|429.56|426.66|429.56|426.66|429.56|426.66|1
1725108920000|2024-08-31 12:55:20|429.6|426.7|429.6|426.7|429.6|426.7|429.56|426.66|10
1725108930000|2024-08-31 12:55:30|429.57|426.67|429.6|426.7|429.6|426.7|429.57|426.67|4
1725108940000|2024-08-31 12:55:40|429.57|426.67|429.56|426.66|429.6|426.7|429.56|426.66|7
1725108950000|2024-08-31 12:55:50|429.57|426.67|429.56|426.66|429.57|426.67|429.56|426.66|4
1725108960000|2024-08-31 12:56:00|429.57|426.67|429.51|426.61|429.57|426.67|429.51|426.61|3
1725108970000|2024-08-31 12:56:10|429.49|426.59|429.44|426.54|429.49|426.59|429.44|426.54|7
1725108980000|2024-08-31 12:56:20|429.46|426.56|429.49|426.59|429.49|426.59|429.46|426.56|2
1725108990000|2024-08-31 12:56:30|429.47|426.57|429.44|426.54|429.49|426.59|429.44|426.54|3
1725109000000|2024-08-31 12:56:40|429.49|426.59|429.49|426.59|429.49|426.59|429.49|426.59|1
1725109010000|2024-08-31 12:56:50|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1725109020000|2024-08-31 12:57:00|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|4
1725109030000|2024-08-31 12:57:10|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|4
1725109040000|2024-08-31 12:57:20|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|4
1725109050000|2024-08-31 12:57:30|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|2
1725109060000|2024-08-31 12:57:40|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|2
1725109070000|2024-08-31 12:57:50|429.64|426.74|429.66|426.76|429.67|426.77|429.64|426.74|4
1725109100000|2024-08-31 12:58:20|429.65|426.75|429.66|426.76|429.66|426.76|429.65|426.75|2
1725109120000|2024-08-31 12:58:40|429.64|426.74|429.65|426.75|429.66|426.76|429.64|426.74|3
1725109140000|2024-08-31 12:59:00|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|2
1725109150000|2024-08-31 12:59:10|429.68|426.78|429.65|426.75|429.68|426.78|429.65|426.75|5
1725109170000|2024-08-31 12:59:30|429.64|426.74|429.49|426.59|429.65|426.75|429.44|426.54|8
1725109180000|2024-08-31 12:59:40|429.65|426.75|429.66|426.76|429.66|426.76|429.64|426.74|6
1725109190000|2024-08-31 12:59:50|429.65|426.75|429.64|426.74|429.65|426.75|429.64|426.74|6
1725109200000|2024-08-31 13:00:00|429.65|426.75|429.64|426.74|429.65|426.75|429.64|426.74|6
1725109210000|2024-08-31 13:00:10|429.65|426.75|429.74|426.84|429.74|426.84|429.64|426.74|5
1725109220000|2024-08-31 13:00:20|429.71|426.81|429.67|426.77|429.71|426.81|429.67|426.77|3
1725109230000|2024-08-31 13:00:30|429.65|426.75|429.65|426.75|429.65|426.75|429.64|426.74|7
1725109240000|2024-08-31 13:00:40|429.64|426.74|429.64|426.74|429.65|426.75|429.64|426.74|3
1725109250000|2024-08-31 13:00:50|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1725109260000|2024-08-31 13:01:00|429.66|426.76|429.62|426.72|429.66|426.76|429.62|426.72|7
1725109270000|2024-08-31 13:01:10|429.61|426.71|429.6|426.7|429.67|426.77|429.6|426.7|7
1725109280000|2024-08-31 13:01:20|429.61|426.71|429.62|426.72|429.68|426.78|429.61|426.71|12
1725109290000|2024-08-31 13:01:30|429.61|426.71|429.63|426.73|429.63|426.73|429.61|426.71|3
1725109300000|2024-08-31 13:01:40|429.66|426.76|429.66|426.76|429.66|426.76|429.66|426.76|1
1725109310000|2024-08-31 13:01:50|429.65|426.75|429.65|426.75|429.68|426.78|429.64|426.74|8
1725109330000|2024-08-31 13:02:10|429.64|426.74|429.65|426.75|429.65|426.75|429.64|426.74|2
1725109340000|2024-08-31 13:02:20|429.64|426.74|429.78|426.88|429.79|426.89|429.64|426.74|7
1725109360000|2024-08-31 13:02:40|429.75|426.85|429.72|426.82|429.75|426.85|429.56|426.66|3
1725109370000|2024-08-31 13:02:50|429.74|426.84|429.78|426.88|429.78|426.88|429.74|426.84|3
1725109400000|2024-08-31 13:03:20|429.75|426.85|429.71|426.81|429.75|426.85|429.68|426.78|6
1725109410000|2024-08-31 13:03:30|429.68|426.78|429.71|426.81|429.71|426.81|429.68|426.78|2
1725109420000|2024-08-31 13:03:40|429.72|426.82|429.71|426.81|429.75|426.85|429.71|426.81|10
1725109440000|2024-08-31 13:04:00|429.75|426.85|429.72|426.82|429.75|426.85|429.71|426.81|4
1725109450000|2024-08-31 13:04:10|429.71|426.81|429.71|426.81|429.73|426.83|429.71|426.81|9
1725109460000|2024-08-31 13:04:20|429.72|426.82|429.72|426.82|429.75|426.85|429.71|426.81|9
1725109470000|2024-08-31 13:04:30|429.75|426.85|429.72|426.82|429.75|426.85|429.72|426.82|2
1725109480000|2024-08-31 13:04:40|429.71|426.81|429.72|426.82|429.75|426.85|429.71|426.81|7
1725109490000|2024-08-31 13:04:50|429.71|426.81|429.71|426.81|429.72|426.82|429.71|426.81|5
1725109510000|2024-08-31 13:05:10|429.72|426.82|429.78|426.88|429.78|426.88|429.72|426.82|3
1725109520000|2024-08-31 13:05:20|429.8|426.9|429.83|426.93|429.83|426.93|429.78|426.88|4
1725109530000|2024-08-31 13:05:30|429.82|426.92|429.81|426.91|429.84|426.94|429.78|426.88|13
1725109540000|2024-08-31 13:05:40|429.83|426.93|429.68|426.78|429.83|426.93|429.68|426.78|5
1725109550000|2024-08-31 13:05:50|429.79|426.89|429.75|426.85|429.79|426.89|429.75|426.85|3
1725109560000|2024-08-31 13:06:00|429.78|426.88|429.78|426.88|429.78|426.88|429.78|426.88|1
1725109570000|2024-08-31 13:06:10|429.83|426.93|429.83|426.93|429.83|426.93|429.83|426.93|1
1725109580000|2024-08-31 13:06:20|429.78|426.88|429.78|426.88|429.78|426.88|429.78|426.88|1
1725109610000|2024-08-31 13:06:50|429.8|426.9|429.83|426.93|429.83|426.93|429.78|426.88|3
1725109620000|2024-08-31 13:07:00|429.78|426.88|429.78|426.88|429.78|426.88|429.78|426.88|1
1725109640000|2024-08-31 13:07:20|429.8|426.9|429.78|426.88|429.83|426.93|429.78|426.88|3
1725109650000|2024-08-31 13:07:30|429.83|426.93|429.83|426.93|429.83|426.93|429.78|426.88|5
1725109660000|2024-08-31 13:07:40|429.78|426.88|429.83|426.93|429.83|426.93|429.78|426.88|7
1725109680000|2024-08-31 13:08:00|429.78|426.88|429.78|426.88|429.78|426.88|429.75|426.85|4
1725109690000|2024-08-31 13:08:10|429.8|426.9|429.83|426.93|429.83|426.93|429.8|426.9|2
1725109720000|2024-08-31 13:08:40|430.09|427.19|430.21|427.31|430.23|427.33|430.09|427.19|5
1725109730000|2024-08-31 13:08:50|430.23|427.33|430.23|427.33|430.25|427.35|430.08|427.18|5
1725109740000|2024-08-31 13:09:00|430.21|427.31|430.21|427.31|430.21|427.31|430.21|427.31|1
1725109750000|2024-08-31 13:09:10|430.23|427.33|430.23|427.33|430.23|427.33|430.23|427.33|1
1725109760000|2024-08-31 13:09:20|430.21|427.31|430.21|427.31|430.23|427.33|430.21|427.31|5
1725109790000|2024-08-31 13:09:50|430.23|427.33|430.23|427.33|430.23|427.33|430.23|427.33|1
1725109800000|2024-08-31 13:10:00|430.21|427.31|430.15|427.25|430.22|427.32|430.14|427.24|8
1725109810000|2024-08-31 13:10:10|430.14|427.24|430.14|427.24|430.15|427.25|430.14|427.24|7
1725109820000|2024-08-31 13:10:20|430.15|427.25|430.14|427.24|430.15|427.25|430.14|427.24|2
1725109840000|2024-08-31 13:10:40|430.15|427.25|430.15|427.25|430.15|427.25|430.13|427.23|7
1725109850000|2024-08-31 13:10:50|430.12|427.22|430.16|427.26|430.16|427.26|430.12|427.22|6
1725109860000|2024-08-31 13:11:00|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1725109880000|2024-08-31 13:11:20|430.19|427.29|430.2|427.3|430.2|427.3|430.19|427.29|2
1725109890000|2024-08-31 13:11:30|430.19|427.29|430.24|427.34|430.24|427.34|430.19|427.29|3
1725109900000|2024-08-31 13:11:40|430.26|427.36|430.25|427.35|430.27|427.37|430.25|427.35|6
1725109910000|2024-08-31 13:11:50|430.26|427.36|430.02|427.12|430.26|427.36|430|427.1|9
1725109920000|2024-08-31 13:12:00|430|427.1|429.93|427.03|430.02|427.12|429.93|427.03|5
1725109930000|2024-08-31 13:12:10|429.95|427.05|429.95|427.05|429.95|427.05|429.93|427.03|3
1725109940000|2024-08-31 13:12:20|429.97|427.07|430.04|427.14|430.04|427.14|429.95|427.05|6
1725109950000|2024-08-31 13:12:30|430.08|427.18|430.06|427.16|430.08|427.18|430.04|427.14|6
1725109960000|2024-08-31 13:12:40|430.04|427.14|430.02|427.12|430.04|427.14|430.02|427.12|4
1725109970000|2024-08-31 13:12:50|430.01|427.11|429.91|427.01|430.01|427.11|429.91|427.01|4
1725110020000|2024-08-31 13:13:40|429.86|426.96|429.8|426.9|429.86|426.96|429.8|426.9|2
1725110030000|2024-08-31 13:13:50|429.81|426.91|429.8|426.9|429.81|426.91|429.8|426.9|2
1725110040000|2024-08-31 13:14:00|429.81|426.91|429.81|426.91|429.81|426.91|429.81|426.91|1
1725110050000|2024-08-31 13:14:10|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1725110060000|2024-08-31 13:14:20|429.81|426.91|429.81|426.91|429.81|426.91|429.81|426.91|1
1725110070000|2024-08-31 13:14:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1725110080000|2024-08-31 13:14:40|429.79|426.89|429.72|426.82|429.79|426.89|429.72|426.82|2
1725110090000|2024-08-31 13:14:50|429.71|426.81|429.67|426.77|429.71|426.81|429.63|426.73|3
1725110100000|2024-08-31 13:15:00|429.63|426.73|429.63|426.73|429.63|426.73|429.62|426.72|5
1725110110000|2024-08-31 13:15:10|429.51|426.61|429.41|426.51|429.51|426.61|429.41|426.51|7
1725110130000|2024-08-31 13:15:30|429.4|426.5|429.25|426.35|429.4|426.5|429.25|426.35|11
1725110140000|2024-08-31 13:15:40|429.23|426.33|429.07|426.17|429.23|426.33|429.07|426.17|11
1725110150000|2024-08-31 13:15:50|429.09|426.19|429.08|426.18|429.09|426.19|429.07|426.17|9
1725110160000|2024-08-31 13:16:00|429.09|426.19|429.09|426.19|429.09|426.19|429.08|426.18|5
1725110170000|2024-08-31 13:16:10|429.08|426.18|429.1|426.2|429.1|426.2|429.08|426.18|2
1725110180000|2024-08-31 13:16:20|429.08|426.18|429.08|426.18|429.1|426.2|429.08|426.18|5
1725110200000|2024-08-31 13:16:40|429.07|426.17|429.01|426.11|429.07|426.17|429.01|426.11|3
1725110210000|2024-08-31 13:16:50|428.99|426.09|428.95|426.05|428.99|426.09|428.92|426.02|4
1725110230000|2024-08-31 13:17:10|428.99|426.09|429.02|426.12|429.02|426.12|428.99|426.09|2
1725110250000|2024-08-31 13:17:30|429.01|426.11|429.02|426.12|429.02|426.12|429.01|426.11|2
1725110260000|2024-08-31 13:17:40|429.27|426.37|429.29|426.39|429.29|426.39|429.27|426.37|2
1725110270000|2024-08-31 13:17:50|429.27|426.37|429.62|426.72|429.63|426.73|429.27|426.37|12
1725110280000|2024-08-31 13:18:00|429.61|426.71|429.6|426.7|429.61|426.71|429.3|426.4|6
1725110290000|2024-08-31 13:18:10|429.61|426.71|429.48|426.58|429.61|426.71|429.48|426.58|7
1725110310000|2024-08-31 13:18:30|429.49|426.59|429.54|426.64|429.54|426.64|429.49|426.59|2
1725110320000|2024-08-31 13:18:40|429.47|426.57|429.4|426.5|429.47|426.57|429.4|426.5|4
1725110330000|2024-08-31 13:18:50|429.39|426.49|429.46|426.56|429.51|426.61|429.38|426.48|9
1725110340000|2024-08-31 13:19:00|429.51|426.61|429.4|426.5|429.51|426.61|429.4|426.5|7
1725110350000|2024-08-31 13:19:10|429.45|426.55|429.46|426.56|429.46|426.56|429.44|426.54|4
1725110360000|2024-08-31 13:19:20|429.51|426.61|429.56|426.66|429.56|426.66|429.46|426.56|7
1725110370000|2024-08-31 13:19:30|429.64|426.74|429.7|426.8|429.7|426.8|429.57|426.67|5
1725110380000|2024-08-31 13:19:40|429.69|426.79|429.7|426.8|429.7|426.8|429.69|426.79|2
1725110410000|2024-08-31 13:20:10|429.71|426.81|429.8|426.9|429.8|426.9|429.66|426.76|11
1725110420000|2024-08-31 13:20:20|429.79|426.89|429.78|426.88|429.79|426.89|429.78|426.88|2
1725110430000|2024-08-31 13:20:30|429.77|426.87|429.77|426.87|429.77|426.87|429.77|426.87|1
1725110440000|2024-08-31 13:20:40|429.78|426.88|429.77|426.87|429.8|426.9|429.76|426.86|14
1725110450000|2024-08-31 13:20:50|429.76|426.86|429.77|426.87|429.77|426.87|429.76|426.86|2
1725110460000|2024-08-31 13:21:00|429.78|426.88|429.57|426.67|429.78|426.88|429.57|426.67|3
1725110470000|2024-08-31 13:21:10|429.76|426.86|429.76|426.86|429.76|426.86|429.75|426.85|3
1725110480000|2024-08-31 13:21:20|429.75|426.85|429.76|426.86|429.76|426.86|429.75|426.85|2
1725110500000|2024-08-31 13:21:40|429.79|426.89|429.79|426.89|429.79|426.89|429.79|426.89|1
1725110510000|2024-08-31 13:21:50|429.83|426.93|429.86|426.96|429.86|426.96|429.83|426.93|2
1725110520000|2024-08-31 13:22:00|429.84|426.94|429.84|426.94|429.84|426.94|429.84|426.94|1
1725110530000|2024-08-31 13:22:10|429.83|426.93|429.85|426.95|429.85|426.95|429.79|426.89|6
1725110560000|2024-08-31 13:22:40|429.84|426.94|429.84|426.94|429.84|426.94|429.84|426.94|1
1725110570000|2024-08-31 13:22:50|429.85|426.95|429.86|426.96|429.86|426.96|429.85|426.95|2
1725110630000|2024-08-31 13:23:50|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1725110650000|2024-08-31 13:24:10|429.57|426.67|429.86|426.96|429.86|426.96|429.57|426.67|3
1725110660000|2024-08-31 13:24:20|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1725110680000|2024-08-31 13:24:40|429.81|426.91|429.81|426.91|429.81|426.91|429.81|426.91|1
1725110700000|2024-08-31 13:25:00|429.85|426.95|429.86|426.96|429.86|426.96|429.85|426.95|2
1725110710000|2024-08-31 13:25:10|429.87|426.97|429.86|426.96|429.87|426.97|429.86|426.96|2
1725110780000|2024-08-31 13:26:20|429.89|426.99|429.93|427.03|429.93|427.03|429.89|426.99|2
1725110790000|2024-08-31 13:26:30|429.91|427.01|429.91|427.01|429.91|427.01|429.91|427.01|1
1725110820000|2024-08-31 13:27:00|429.93|427.03|429.93|427.03|429.93|427.03|429.93|427.03|1
1725110830000|2024-08-31 13:27:10|429.77|426.87|429.93|427.03|429.93|427.03|429.77|426.87|2
1725110840000|2024-08-31 13:27:20|429.91|427.01|429.86|426.96|429.92|427.02|429.86|426.96|3
1725110850000|2024-08-31 13:27:30|429.85|426.95|429.8|426.9|429.85|426.95|429.8|426.9|2
1725110920000|2024-08-31 13:28:40|429.81|426.91|429.81|426.91|429.81|426.91|429.81|426.91|1
1725110930000|2024-08-31 13:28:50|429.8|426.9|429.78|426.88|429.8|426.9|429.75|426.85|6
1725110940000|2024-08-31 13:29:00|429.82|426.92|429.69|426.79|429.82|426.92|429.68|426.78|8
1725110950000|2024-08-31 13:29:10|429.68|426.78|429.71|426.81|429.72|426.82|429.68|426.78|5
1725110960000|2024-08-31 13:29:20|429.69|426.79|429.68|426.78|429.71|426.81|429.68|426.78|5
1725110990000|2024-08-31 13:29:50|429.72|426.82|429.66|426.76|429.72|426.82|429.59|426.69|9
1725111010000|2024-08-31 13:30:10|429.41|426.51|429.41|426.51|429.41|426.51|429.41|426.51|1
1725111020000|2024-08-31 13:30:20|429.4|426.5|429.33|426.43|429.4|426.5|429.33|426.43|6
1725111030000|2024-08-31 13:30:30|429.31|426.41|429.31|426.41|429.31|426.41|429.31|426.41|1
1725111040000|2024-08-31 13:30:40|429.3|426.4|429.26|426.36|429.3|426.4|429.26|426.36|2
1725111050000|2024-08-31 13:30:50|429.22|426.32|429.3|426.4|429.3|426.4|429.22|426.32|5
1725111060000|2024-08-31 13:31:00|429.22|426.32|429.23|426.33|429.23|426.33|429.22|426.32|2
1725111100000|2024-08-31 13:31:40|429.3|426.4|429.3|426.4|429.3|426.4|429.22|426.32|4
1725111110000|2024-08-31 13:31:50|429.31|426.41|429.3|426.4|429.31|426.41|429.3|426.4|2
1725111130000|2024-08-31 13:32:10|429.22|426.32|429.18|426.28|429.23|426.33|429.18|426.28|3
1725111140000|2024-08-31 13:32:20|429.14|426.24|428.9|426|429.17|426.27|428.89|425.99|9
1725111150000|2024-08-31 13:32:30|428.89|425.99|428.91|426.01|428.91|426.01|428.89|425.99|3
1725111160000|2024-08-31 13:32:40|428.9|426|428.98|426.08|429|426.1|428.9|426|5
1725111170000|2024-08-31 13:32:50|428.99|426.09|428.99|426.09|429.01|426.11|428.99|426.09|4
1725111180000|2024-08-31 13:33:00|428.98|426.08|428.89|425.99|428.98|426.08|428.89|425.99|6
1725111190000|2024-08-31 13:33:10|428.88|425.98|428.88|425.98|428.88|425.98|428.86|425.96|4
1725111200000|2024-08-31 13:33:20|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1725111210000|2024-08-31 13:33:30|428.87|425.97|428.9|426|428.9|426|428.87|425.97|2
1725111220000|2024-08-31 13:33:40|428.93|426.03|429.02|426.12|429.02|426.12|428.93|426.03|4
1725111230000|2024-08-31 13:33:50|429.03|426.13|429.1|426.2|429.1|426.2|429.03|426.13|3
1725111240000|2024-08-31 13:34:00|429.11|426.21|429.12|426.22|429.12|426.22|429.1|426.2|3
1725111270000|2024-08-31 13:34:30|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1725111280000|2024-08-31 13:34:40|429.17|426.27|429.22|426.32|429.23|426.33|429.17|426.27|4
1725111290000|2024-08-31 13:34:50|429.24|426.34|429.2|426.3|429.24|426.34|429.2|426.3|6
1725111300000|2024-08-31 13:35:00|429.19|426.29|429.2|426.3|429.2|426.3|429.17|426.27|4
1725111310000|2024-08-31 13:35:10|429.21|426.31|429.4|426.5|429.4|426.5|429.2|426.3|13
1725111320000|2024-08-31 13:35:20|429.38|426.48|429.39|426.49|429.39|426.49|429.35|426.45|9
1725111330000|2024-08-31 13:35:30|429.4|426.5|429.43|426.53|429.43|426.53|429.4|426.5|2
1725111340000|2024-08-31 13:35:40|429.41|426.51|429.43|426.53|429.45|426.55|429.41|426.51|3
1725111350000|2024-08-31 13:35:50|429.45|426.55|429.48|426.58|429.5|426.6|429.45|426.55|3
1725111360000|2024-08-31 13:36:00|429.5|426.6|429.45|426.55|429.5|426.6|429.45|426.55|4
1725111370000|2024-08-31 13:36:10|429.43|426.53|429.48|426.58|429.48|426.58|429.4|426.5|4
1725111380000|2024-08-31 13:36:20|429.45|426.55|429.48|426.58|429.48|426.58|429.45|426.55|2
1725111410000|2024-08-31 13:36:50|429.5|426.6|429.52|426.62|429.58|426.68|429.45|426.55|7
1725111430000|2024-08-31 13:37:10|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1725111440000|2024-08-31 13:37:20|429.52|426.62|429.5|426.6|429.52|426.62|429.5|426.6|2
1725111450000|2024-08-31 13:37:30|429.52|426.62|429.52|426.62|429.52|426.62|429.52|426.62|1
1725111460000|2024-08-31 13:37:40|429.5|426.6|429.43|426.53|429.52|426.62|429.41|426.51|7
1725111470000|2024-08-31 13:37:50|429.41|426.51|429.41|426.51|429.41|426.51|429.41|426.51|1
1725111480000|2024-08-31 13:38:00|429.38|426.48|429.32|426.42|429.38|426.48|429.32|426.42|5
1725111490000|2024-08-31 13:38:10|429.33|426.43|429.38|426.48|429.38|426.48|429.33|426.43|8
1725111500000|2024-08-31 13:38:20|429.34|426.44|429.34|426.44|429.38|426.48|429.34|426.44|6
1725111510000|2024-08-31 13:38:30|429.33|426.43|429.56|426.66|429.58|426.68|429.33|426.43|5
1725111520000|2024-08-31 13:38:40|429.57|426.67|429.56|426.66|429.57|426.67|429.55|426.65|8
1725111530000|2024-08-31 13:38:50|429.57|426.67|429.55|426.65|429.57|426.67|429.54|426.64|9
1725111540000|2024-08-31 13:39:00|429.58|426.68|429.51|426.61|429.59|426.69|429.51|426.61|12
1725111550000|2024-08-31 13:39:10|429.46|426.56|429.38|426.48|429.46|426.56|429.34|426.44|12
1725111560000|2024-08-31 13:39:20|429.37|426.47|429.38|426.48|429.38|426.48|429.37|426.47|2
1725111570000|2024-08-31 13:39:30|429.32|426.42|429.17|426.27|429.38|426.48|429.04|426.14|18
1725111580000|2024-08-31 13:39:40|428.94|426.04|429.16|426.26|429.18|426.28|428.93|426.03|8
1725111590000|2024-08-31 13:39:50|429.14|426.24|429.26|426.36|429.28|426.38|429.14|426.24|6
1725111600000|2024-08-31 13:40:00|429.27|426.37|429.26|426.36|429.28|426.38|429.25|426.35|7
1725111610000|2024-08-31 13:40:10|429.24|426.34|429.24|426.34|429.24|426.34|429.24|426.34|1
1725111620000|2024-08-31 13:40:20|429.25|426.35|429.26|426.36|429.26|426.36|429.24|426.34|6
1725111630000|2024-08-31 13:40:30|429.25|426.35|429.37|426.47|429.37|426.47|429.25|426.35|9
1725111640000|2024-08-31 13:40:40|429.36|426.46|429.25|426.35|429.37|426.47|429.25|426.35|4
1725111650000|2024-08-31 13:40:50|429.26|426.36|429.28|426.38|429.28|426.38|429.14|426.24|15
1725111660000|2024-08-31 13:41:00|429.21|426.31|429.09|426.19|429.21|426.31|429.08|426.18|4
1725111670000|2024-08-31 13:41:10|429.08|426.18|429.17|426.27|429.18|426.28|429.06|426.16|6
1725111680000|2024-08-31 13:41:20|429.16|426.26|429.08|426.18|429.17|426.27|429.05|426.15|5
1725111700000|2024-08-31 13:41:40|429.09|426.19|429.17|426.27|429.17|426.27|429.08|426.18|4
1725111710000|2024-08-31 13:41:50|429.18|426.28|429.28|426.38|429.28|426.38|429.16|426.26|10
1725111720000|2024-08-31 13:42:00|429.29|426.39|429.26|426.36|429.3|426.4|429.26|426.36|10
1725111730000|2024-08-31 13:42:10|429.25|426.35|429.29|426.39|429.29|426.39|429.25|426.35|3
1725111740000|2024-08-31 13:42:20|429.28|426.38|429.29|426.39|429.29|426.39|429.28|426.38|6
1725111750000|2024-08-31 13:42:30|429.28|426.38|429.29|426.39|429.29|426.39|429.28|426.38|2
1725111760000|2024-08-31 13:42:40|429.03|426.13|429.31|426.41|429.31|426.41|429.01|426.11|6
1725111770000|2024-08-31 13:42:50|429.29|426.39|429.26|426.36|429.29|426.39|429.26|426.36|3
1725111780000|2024-08-31 13:43:00|429.25|426.35|429.27|426.37|429.27|426.37|429.25|426.35|5
1725111790000|2024-08-31 13:43:10|429.29|426.39|429.24|426.34|429.3|426.4|429.24|426.34|5
1725111800000|2024-08-31 13:43:20|429.29|426.39|429.23|426.33|429.29|426.39|429.23|426.33|2
1725111810000|2024-08-31 13:43:30|429.22|426.32|429.3|426.4|429.3|426.4|429.22|426.32|13
1725111820000|2024-08-31 13:43:40|429.29|426.39|429.39|426.49|429.39|426.49|429.27|426.37|10
1725111830000|2024-08-31 13:43:50|429.38|426.48|429.39|426.49|429.41|426.51|429.38|426.48|7
1725111840000|2024-08-31 13:44:00|429.4|426.5|429.49|426.59|429.5|426.6|429.4|426.5|13
1725111850000|2024-08-31 13:44:10|429.51|426.61|429.49|426.59|429.51|426.61|429.48|426.58|5
1725111860000|2024-08-31 13:44:20|429.48|426.58|429.49|426.59|429.5|426.6|429.48|426.58|6
1725111870000|2024-08-31 13:44:30|429.5|426.6|429.47|426.57|429.5|426.6|429.45|426.55|6
1725111880000|2024-08-31 13:44:40|429.49|426.59|429.49|426.59|429.49|426.59|429.49|426.59|1
1725111890000|2024-08-31 13:44:50|429.5|426.6|429.43|426.53|429.53|426.63|429.43|426.53|8
1725111900000|2024-08-31 13:45:00|429.42|426.52|429.4|426.5|429.42|426.52|429.38|426.48|12
1725111910000|2024-08-31 13:45:10|429.41|426.51|429.53|426.63|429.55|426.65|429.37|426.47|15
1725111920000|2024-08-31 13:45:20|429.55|426.65|429.59|426.69|429.59|426.69|429.54|426.64|8
1725111930000|2024-08-31 13:45:30|429.58|426.68|429.59|426.69|429.59|426.69|429.58|426.68|2
1725111940000|2024-08-31 13:45:40|429.61|426.71|429.38|426.48|429.65|426.75|429.38|426.48|9
1725111950000|2024-08-31 13:45:50|429.62|426.72|429.61|426.71|429.63|426.73|429.56|426.66|8
1725111960000|2024-08-31 13:46:00|429.6|426.7|429.59|426.69|429.6|426.7|429.53|426.63|5
1725111970000|2024-08-31 13:46:10|429.6|426.7|429.59|426.69|429.6|426.7|429.58|426.68|5
1725111980000|2024-08-31 13:46:20|429.6|426.7|429.57|426.67|429.67|426.77|429.57|426.67|15
1725111990000|2024-08-31 13:46:30|429.56|426.66|429.6|426.7|429.6|426.7|429.56|426.66|7
1725112000000|2024-08-31 13:46:40|429.59|426.69|429.59|426.69|429.6|426.7|429.59|426.69|3
1725112010000|2024-08-31 13:46:50|429.58|426.68|429.48|426.58|429.6|426.7|429.48|426.58|13
1725112020000|2024-08-31 13:47:00|429.47|426.57|429.56|426.66|429.6|426.7|429.47|426.57|12
1725112030000|2024-08-31 13:47:10|429.59|426.69|429.64|426.74|429.67|426.77|429.59|426.69|5
1725112040000|2024-08-31 13:47:20|429.65|426.75|429.63|426.73|429.65|426.75|429.63|426.73|4
1725112050000|2024-08-31 13:47:30|429.64|426.74|429.66|426.76|429.66|426.76|429.63|426.73|10
1725112060000|2024-08-31 13:47:40|429.65|426.75|429.65|426.75|429.66|426.76|429.64|426.74|5
1725112070000|2024-08-31 13:47:50|429.59|426.69|429.59|426.69|429.6|426.7|429.55|426.65|8
1725112080000|2024-08-31 13:48:00|429.53|426.63|429.5|426.6|429.53|426.63|429.48|426.58|4
1725112090000|2024-08-31 13:48:10|429.49|426.59|429.5|426.6|429.5|426.6|429.49|426.59|4
1725112100000|2024-08-31 13:48:20|429.49|426.59|429.48|426.58|429.5|426.6|429.35|426.45|14
1725112110000|2024-08-31 13:48:30|429.5|426.6|429.36|426.46|429.5|426.6|429.36|426.46|13
1725112120000|2024-08-31 13:48:40|429.35|426.45|429.4|426.5|429.4|426.5|429.35|426.45|6
1725112130000|2024-08-31 13:48:50|429.25|426.35|429.3|426.4|429.3|426.4|429.25|426.35|4
1725112140000|2024-08-31 13:49:00|429.31|426.41|429.4|426.5|429.5|426.6|429.31|426.41|17
1725112150000|2024-08-31 13:49:10|429.45|426.55|429.45|426.55|429.5|426.6|429.45|426.55|10
1725112170000|2024-08-31 13:49:30|429.44|426.54|429.5|426.6|429.5|426.6|429.44|426.54|6
1725112180000|2024-08-31 13:49:40|429.49|426.59|429.36|426.46|429.49|426.59|429.36|426.46|7
1725112190000|2024-08-31 13:49:50|429.37|426.47|429.39|426.49|429.41|426.51|429.36|426.46|9
1725112200000|2024-08-31 13:50:00|429.38|426.48|429.38|426.48|429.39|426.49|429.12|426.22|7
1725112210000|2024-08-31 13:50:10|429.39|426.49|429.23|426.33|429.4|426.5|429.23|426.33|10
1725112220000|2024-08-31 13:50:20|429.29|426.39|429.24|426.34|429.29|426.39|429.23|426.33|7
1725112230000|2024-08-31 13:50:30|429.23|426.33|429.2|426.3|429.23|426.33|429.13|426.23|12
1725112240000|2024-08-31 13:50:40|429.19|426.29|429.06|426.16|429.2|426.3|429.05|426.15|10
1725112250000|2024-08-31 13:50:50|429.05|426.15|429.03|426.13|429.1|426.2|428.96|426.06|9
1725112260000|2024-08-31 13:51:00|429.01|426.11|428.87|425.97|429.02|426.12|428.87|425.97|9
1725112270000|2024-08-31 13:51:10|428.86|425.96|428.94|426.04|429|426.1|428.77|425.87|20
1725112280000|2024-08-31 13:51:20|428.99|426.09|428.89|425.99|429|426.1|428.86|425.96|15
1725112290000|2024-08-31 13:51:30|428.88|425.98|428.79|425.89|428.88|425.98|428.76|425.86|19
1725112300000|2024-08-31 13:51:40|428.78|425.88|428.8|425.9|428.8|425.9|428.77|425.87|7
1725112310000|2024-08-31 13:51:50|428.79|425.89|428.62|425.72|428.8|425.9|428.6|425.7|13
1725112320000|2024-08-31 13:52:00|428.59|425.69|428.8|425.9|428.83|425.93|428.57|425.67|13
1725112330000|2024-08-31 13:52:10|428.79|425.89|428.75|425.85|428.81|425.91|428.68|425.78|17
1725112340000|2024-08-31 13:52:20|428.74|425.84|428.59|425.69|428.77|425.87|428.59|425.69|14
1725112350000|2024-08-31 13:52:30|428.6|425.7|428.59|425.69|428.6|425.7|428.58|425.68|6
1725112360000|2024-08-31 13:52:40|428.58|425.68|428.46|425.56|428.62|425.72|428.38|425.48|19
1725112370000|2024-08-31 13:52:50|428.39|425.49|428.49|425.59|428.54|425.64|428.39|425.49|14
1725112380000|2024-08-31 13:53:00|428.51|425.61|428.61|425.71|428.61|425.71|428.49|425.59|7
1725112390000|2024-08-31 13:53:10|428.58|425.68|428.57|425.67|428.61|425.71|428.57|425.67|4
1725112400000|2024-08-31 13:53:20|428.56|425.66|428.58|425.68|428.67|425.77|428.56|425.66|10
1725112410000|2024-08-31 13:53:30|428.57|425.67|428.62|425.72|428.63|425.73|428.57|425.67|5
1725112420000|2024-08-31 13:53:40|428.49|425.59|428.5|425.6|428.55|425.65|428.49|425.59|7
1725112430000|2024-08-31 13:53:50|428.54|425.64|428.49|425.59|428.54|425.64|428.49|425.59|4
1725112440000|2024-08-31 13:54:00|428.51|425.61|428.51|425.61|428.53|425.63|428.5|425.6|5
1725112450000|2024-08-31 13:54:10|428.53|425.63|428.53|425.63|428.53|425.63|428.53|425.63|1
1725112460000|2024-08-31 13:54:20|428.41|425.51|428.45|425.55|428.48|425.58|428.41|425.51|4
1725112470000|2024-08-31 13:54:30|428.4|425.5|428.37|425.47|428.4|425.5|428.36|425.46|3
1725112480000|2024-08-31 13:54:40|428.3|425.4|428.31|425.41|428.34|425.44|428.3|425.4|4
1725112490000|2024-08-31 13:54:50|428.3|425.4|428.34|425.44|428.34|425.44|428.3|425.4|5
1725112500000|2024-08-31 13:55:00|428.33|425.43|428.3|425.4|428.34|425.44|428.28|425.38|5
1725112510000|2024-08-31 13:55:10|428.29|425.39|428.33|425.43|428.34|425.44|428.29|425.39|8
1725112520000|2024-08-31 13:55:20|428.34|425.44|427.71|424.81|428.34|425.44|427.71|424.81|9
1725112530000|2024-08-31 13:55:30|427.7|424.8|427.72|424.82|427.73|424.83|427.7|424.8|6
1725112540000|2024-08-31 13:55:40|427.63|424.73|427.64|424.74|427.65|424.75|427.63|424.73|3
1725112550000|2024-08-31 13:55:50|427.65|424.75|427.51|424.61|427.65|424.75|427.45|424.55|8
1725112560000|2024-08-31 13:56:00|427.44|424.54|427.41|424.51|427.44|424.54|427.19|424.29|17
1725112570000|2024-08-31 13:56:10|427.42|424.52|427.45|424.55|427.5|424.6|427.4|424.5|12
1725112580000|2024-08-31 13:56:20|427.49|424.59|427.64|424.74|427.65|424.75|427.46|424.56|16
1725112590000|2024-08-31 13:56:30|427.67|424.77|427.7|424.8|427.71|424.81|427.67|424.77|4
1725112600000|2024-08-31 13:56:40|427.66|424.76|427.71|424.81|427.82|424.92|427.66|424.76|13
1725112610000|2024-08-31 13:56:50|427.74|424.84|427.7|424.8|427.77|424.87|427.69|424.79|15
1725112620000|2024-08-31 13:57:00|427.72|424.82|427.64|424.74|427.74|424.84|427.59|424.69|16
1725112630000|2024-08-31 13:57:10|427.62|424.72|427.62|424.72|427.64|424.74|427.6|424.7|9
1725112640000|2024-08-31 13:57:20|427.6|424.7|427.61|424.71|427.62|424.72|427.59|424.69|4
1725112650000|2024-08-31 13:57:30|427.59|424.69|427.57|424.67|427.66|424.76|427.5|424.6|12
1725112660000|2024-08-31 13:57:40|427.54|424.64|427.5|424.6|427.56|424.66|427.5|424.6|19
1725112670000|2024-08-31 13:57:50|427.49|424.59|427.69|424.79|427.72|424.82|427.49|424.59|12
1725112680000|2024-08-31 13:58:00|427.72|424.82|427.6|424.7|427.72|424.82|427.57|424.67|18
1725112700000|2024-08-31 13:58:20|427.48|424.58|427.5|424.6|427.54|424.64|427.47|424.57|6
1725112710000|2024-08-31 13:58:30|427.25|424.35|427.24|424.34|427.26|424.36|427.23|424.33|7
1725112720000|2024-08-31 13:58:40|427.27|424.37|427.28|424.38|427.28|424.38|427.27|424.37|2
1725112730000|2024-08-31 13:58:50|427.27|424.37|427.26|424.36|427.27|424.37|427.21|424.31|7
1725112740000|2024-08-31 13:59:00|427.25|424.35|427|424.1|427.25|424.35|427|424.1|11
1725112750000|2024-08-31 13:59:10|426.99|424.09|426.98|424.08|427.01|424.11|426.95|424.05|12
1725112760000|2024-08-31 13:59:20|426.99|424.09|427.08|424.18|427.08|424.18|426.99|424.09|13
1725112770000|2024-08-31 13:59:30|427.09|424.19|427.12|424.22|427.13|424.23|427.09|424.19|7
1725112780000|2024-08-31 13:59:40|427.11|424.21|427.11|424.21|427.12|424.22|427.09|424.19|8
1725112790000|2024-08-31 13:59:50|427.12|424.22|427.05|424.15|427.12|424.22|427.05|424.15|8
1725112800000|2024-08-31 14:00:00|427.06|424.16|426.93|424.03|427.07|424.17|426.93|424.03|13
1725112810000|2024-08-31 14:00:10|426.95|424.05|427.01|424.11|427.03|424.13|426.92|424.02|11
1725112820000|2024-08-31 14:00:20|427|424.1|427|424.1|427.01|424.11|427|424.1|5
1725112830000|2024-08-31 14:00:30|426.93|424.03|426.71|423.81|426.93|424.03|426.67|423.77|20
1725112840000|2024-08-31 14:00:40|426.7|423.8|426.58|423.68|426.7|423.8|426.55|423.65|12
1725112850000|2024-08-31 14:00:50|426.57|423.67|426.7|423.8|426.71|423.81|426.57|423.67|14
1725112860000|2024-08-31 14:01:00|426.73|423.83|426.69|423.79|426.73|423.83|426.63|423.73|14
1725112870000|2024-08-31 14:01:10|426.67|423.77|426.62|423.72|426.67|423.77|426.62|423.72|10
1725112880000|2024-08-31 14:01:20|426.64|423.74|426.67|423.77|426.67|423.77|426.63|423.73|9
1725112890000|2024-08-31 14:01:30|426.72|423.82|426.89|423.99|426.89|423.99|426.72|423.82|9
1725112900000|2024-08-31 14:01:40|426.87|423.97|427|424.1|427|424.1|426.85|423.95|18
1725112910000|2024-08-31 14:01:50|427.02|424.12|427.11|424.21|427.11|424.21|427|424.1|12
1725112920000|2024-08-31 14:02:00|427.12|424.22|427.4|424.5|427.4|424.5|427.12|424.22|18
1725112930000|2024-08-31 14:02:10|427.44|424.54|427.62|424.72|427.66|424.76|427.44|424.54|15
1725112940000|2024-08-31 14:02:20|427.66|424.76|427.62|424.72|427.66|424.76|427.6|424.7|6
1725112950000|2024-08-31 14:02:30|427.66|424.76|427.62|424.72|427.67|424.77|427.57|424.67|6
1725112960000|2024-08-31 14:02:40|427.66|424.76|427.68|424.78|427.69|424.79|427.54|424.64|10
1725112970000|2024-08-31 14:02:50|427.69|424.79|427.77|424.87|427.77|424.87|427.68|424.78|8
1725112980000|2024-08-31 14:03:00|427.75|424.85|427.73|424.83|427.8|424.9|427.72|424.82|13
1725112990000|2024-08-31 14:03:10|427.77|424.87|427.88|424.98|427.88|424.98|427.77|424.87|6
1725113000000|2024-08-31 14:03:20|427.86|424.96|427.57|424.67|427.86|424.96|427.57|424.67|22
1725113010000|2024-08-31 14:03:30|427.5|424.6|427.19|424.29|427.5|424.6|427.13|424.23|13
1725113020000|2024-08-31 14:03:40|427.17|424.27|427.3|424.4|427.44|424.54|427.17|424.27|15
1725113030000|2024-08-31 14:03:50|427.28|424.38|427.13|424.23|427.34|424.44|427.12|424.22|22
1725113040000|2024-08-31 14:04:00|427.1|424.2|427.06|424.16|427.1|424.2|427|424.1|8
1725113050000|2024-08-31 14:04:10|427.07|424.17|426.95|424.05|427.07|424.17|426.95|424.05|13
1725113060000|2024-08-31 14:04:20|426.93|424.03|426.87|423.97|426.93|424.03|426.85|423.95|8
1725113070000|2024-08-31 14:04:30|426.9|424|426.61|423.71|426.91|424.01|426.6|423.7|14
1725113080000|2024-08-31 14:04:40|426.63|423.73|426.7|423.8|426.7|423.8|426.63|423.73|4
1725113090000|2024-08-31 14:04:50|426.72|423.82|426.73|423.83|426.73|423.83|426.72|423.82|4
1725113100000|2024-08-31 14:05:00|426.75|423.85|426.95|424.05|426.95|424.05|426.75|423.85|11
1725113110000|2024-08-31 14:05:10|426.96|424.06|427.07|424.17|427.08|424.18|426.96|424.06|13
1725113120000|2024-08-31 14:05:20|427.06|424.16|427.25|424.35|427.25|424.35|427.06|424.16|18
1725113130000|2024-08-31 14:05:30|427.27|424.37|427.27|424.37|427.27|424.37|427.27|424.37|1
1725113140000|2024-08-31 14:05:40|427.3|424.4|427.25|424.35|427.33|424.43|427.25|424.35|6
1725113150000|2024-08-31 14:05:50|427.23|424.33|427.3|424.4|427.3|424.4|427.23|424.33|11
1725113160000|2024-08-31 14:06:00|427.27|424.37|427.45|424.55|427.45|424.55|427.25|424.35|12
1725113170000|2024-08-31 14:06:10|427.4|424.5|427.5|424.6|427.5|424.6|427.4|424.5|9
1725113180000|2024-08-31 14:06:20|427.57|424.67|427.6|424.7|427.69|424.79|427.57|424.67|8
1725113190000|2024-08-31 14:06:30|427.58|424.68|427.66|424.76|427.66|424.76|427.52|424.62|5
1725113200000|2024-08-31 14:06:40|427.7|424.8|427.74|424.84|427.74|424.84|427.66|424.76|5
1725113210000|2024-08-31 14:06:50|427.7|424.8|427.66|424.76|427.7|424.8|427.66|424.76|3
1725113220000|2024-08-31 14:07:00|427.67|424.77|427.66|424.76|427.67|424.77|427.66|424.76|2
1725113230000|2024-08-31 14:07:10|427.7|424.8|427.9|425|427.9|425|427.7|424.8|8
1725113240000|2024-08-31 14:07:20|427.94|425.04|427.88|424.98|427.95|425.05|427.8|424.9|10
1725113250000|2024-08-31 14:07:30|427.86|424.96|427.81|424.91|427.88|424.98|427.81|424.91|6
1725113260000|2024-08-31 14:07:40|427.8|424.9|427.8|424.9|427.8|424.9|427.71|424.81|6
1725113270000|2024-08-31 14:07:50|427.79|424.89|427.8|424.9|427.8|424.9|427.77|424.87|5
1725113280000|2024-08-31 14:08:00|427.79|424.89|427.8|424.9|427.8|424.9|427.77|424.87|5
1725113290000|2024-08-31 14:08:10|427.79|424.89|427.79|424.89|427.8|424.9|427.77|424.87|10
1725113300000|2024-08-31 14:08:20|427.77|424.87|427.64|424.74|427.77|424.87|427.64|424.74|14
1725113310000|2024-08-31 14:08:30|427.63|424.73|427.52|424.62|427.63|424.73|427.5|424.6|11
1725113320000|2024-08-31 14:08:40|427.53|424.63|427.34|424.44|427.54|424.64|427.34|424.44|14
1725113330000|2024-08-31 14:08:50|427.33|424.43|427.22|424.32|427.34|424.44|427.2|424.3|16
1725113340000|2024-08-31 14:09:00|427.24|424.34|427.21|424.31|427.24|424.34|427.2|424.3|12
1725113350000|2024-08-31 14:09:10|427.22|424.32|427.41|424.51|427.41|424.51|427.22|424.32|10
1725113360000|2024-08-31 14:09:20|427.39|424.49|427.32|424.42|427.39|424.49|427.28|424.38|16
1725113370000|2024-08-31 14:09:30|427.33|424.43|427.44|424.54|427.47|424.57|427.33|424.43|14
1725113380000|2024-08-31 14:09:40|427.45|424.55|427.41|424.51|427.47|424.57|427.41|424.51|9
1725113390000|2024-08-31 14:09:50|427.42|424.52|427.31|424.41|427.43|424.53|427.31|424.41|11
1725113400000|2024-08-31 14:10:00|427.3|424.4|427.35|424.45|427.37|424.47|427.3|424.4|7
1725113410000|2024-08-31 14:10:10|427.34|424.44|427.47|424.57|427.47|424.57|427.34|424.44|15
1725113420000|2024-08-31 14:10:20|427.5|424.6|427.61|424.71|427.61|424.71|427.5|424.6|14
1725113430000|2024-08-31 14:10:30|427.6|424.7|427.38|424.48|427.61|424.71|427.35|424.45|21
1725113440000|2024-08-31 14:10:40|427.37|424.47|427.39|424.49|427.39|424.49|427.2|424.3|13
1725113450000|2024-08-31 14:10:50|427.41|424.51|427.41|424.51|427.42|424.52|427.37|424.47|9
1725113460000|2024-08-31 14:11:00|427.4|424.5|427.38|424.48|427.41|424.51|427.34|424.44|9
1725113470000|2024-08-31 14:11:10|427.39|424.49|427.48|424.58|427.48|424.58|427.39|424.49|14
1725113480000|2024-08-31 14:11:20|427.51|424.61|427.37|424.47|427.51|424.61|427.37|424.47|10
1725113490000|2024-08-31 14:11:30|427.33|424.43|427.31|424.41|427.33|424.43|427.28|424.38|13
1725113500000|2024-08-31 14:11:40|427.3|424.4|427.23|424.33|427.3|424.4|427.22|424.32|5
1725113510000|2024-08-31 14:11:50|427.22|424.32|427.47|424.57|427.5|424.6|427.22|424.32|6
1725113520000|2024-08-31 14:12:00|427.25|424.35|427.33|424.43|427.33|424.43|427.25|424.35|7
1725113530000|2024-08-31 14:12:10|427.34|424.44|427.33|424.43|427.39|424.49|427.32|424.42|16
1725113540000|2024-08-31 14:12:20|427.34|424.44|427.52|424.62|427.52|424.62|427.33|424.43|18
1725113550000|2024-08-31 14:12:30|427.53|424.63|427.71|424.81|427.71|424.81|427.53|424.63|14
1725113560000|2024-08-31 14:12:40|427.72|424.82|427.82|424.92|427.82|424.92|427.71|424.81|6
1725113570000|2024-08-31 14:12:50|427.84|424.94|427.99|425.09|427.99|425.09|427.84|424.94|5
1725113580000|2024-08-31 14:13:00|428.07|425.17|428.11|425.21|428.11|425.21|427.98|425.08|6
1725113590000|2024-08-31 14:13:10|428.06|425.16|428.11|425.21|428.11|425.21|428.06|425.16|7
1725113600000|2024-08-31 14:13:20|428.16|425.26|428.19|425.29|428.36|425.46|428.16|425.26|9
1725113610000|2024-08-31 14:13:30|428.18|425.28|428.08|425.18|428.18|425.28|428.08|425.18|6
1725113620000|2024-08-31 14:13:40|428.05|425.15|428|425.1|428.05|425.15|428|425.1|6
1725113630000|2024-08-31 14:13:50|428.01|425.11|428|425.1|428.01|425.11|428|425.1|2
1725113640000|2024-08-31 14:14:00|428.01|425.11|428.08|425.18|428.08|425.18|428.01|425.11|5
1725113650000|2024-08-31 14:14:10|428.1|425.2|428.1|425.2|428.1|425.2|428.08|425.18|3
1725113660000|2024-08-31 14:14:20|428.08|425.18|428.08|425.18|428.08|425.18|428.08|425.18|1
1725113670000|2024-08-31 14:14:30|428.02|425.12|428.08|425.18|428.08|425.18|428.01|425.11|4
1725113680000|2024-08-31 14:14:40|428.02|425.12|427.85|424.95|428.02|425.12|427.85|424.95|6
1725113690000|2024-08-31 14:14:50|427.82|424.92|427.87|424.97|427.87|424.97|427.8|424.9|10
1725113700000|2024-08-31 14:15:00|427.89|424.99|428|425.1|428|425.1|427.89|424.99|6
1725113710000|2024-08-31 14:15:10|428.02|425.12|428|425.1|428.02|425.12|427.97|425.07|4
1725113720000|2024-08-31 14:15:20|427.99|425.09|427.99|425.09|427.99|425.09|427.93|425.03|5
1725113730000|2024-08-31 14:15:30|428|425.1|427.87|424.97|428|425.1|427.81|424.91|10
1725113740000|2024-08-31 14:15:40|427.85|424.95|427.82|424.92|427.87|424.97|427.82|424.92|4
1725113750000|2024-08-31 14:15:50|427.77|424.87|427.64|424.74|427.87|424.97|427.64|424.74|11
1725113760000|2024-08-31 14:16:00|427.49|424.59|427.35|424.45|427.49|424.59|427.29|424.39|11
1725113770000|2024-08-31 14:16:10|427.39|424.49|427.51|424.61|427.52|424.62|427.39|424.49|24
1725113780000|2024-08-31 14:16:20|427.52|424.62|427.51|424.61|427.52|424.62|427.5|424.6|13
1725113790000|2024-08-31 14:16:30|427.5|424.6|427.42|424.52|427.54|424.64|427.42|424.52|15
1725113800000|2024-08-31 14:16:40|427.41|424.51|427.51|424.61|427.59|424.69|427.39|424.49|16
1725113810000|2024-08-31 14:16:50|427.52|424.62|427.52|424.62|427.52|424.62|427.5|424.6|4
1725113820000|2024-08-31 14:17:00|427.55|424.65|427.26|424.36|427.55|424.65|427.21|424.31|16
1725113830000|2024-08-31 14:17:10|427.29|424.39|427.33|424.43|427.33|424.43|427.23|424.33|9
1725113840000|2024-08-31 14:17:20|427.32|424.42|427.51|424.61|427.51|424.61|427.32|424.42|13
1725113850000|2024-08-31 14:17:30|427.53|424.63|427.43|424.53|427.57|424.67|427.41|424.51|13
1725113860000|2024-08-31 14:17:40|427.42|424.52|427.42|424.52|427.42|424.52|427.4|424.5|6
1725113870000|2024-08-31 14:17:50|427.41|424.51|427.31|424.41|427.45|424.55|427.31|424.41|13
1725113880000|2024-08-31 14:18:00|427.32|424.42|427.25|424.35|427.32|424.42|427.25|424.35|13
1725113890000|2024-08-31 14:18:10|427.26|424.36|427.4|424.5|427.4|424.5|427.25|424.35|13
1725113900000|2024-08-31 14:18:20|427.41|424.51|427.44|424.54|427.44|424.54|427.32|424.42|16
1725113910000|2024-08-31 14:18:30|427.47|424.57|427.51|424.61|427.52|424.62|427.47|424.57|11
1725113920000|2024-08-31 14:18:40|427.5|424.6|427.39|424.49|427.5|424.6|427.39|424.49|7
1725113930000|2024-08-31 14:18:50|427.4|424.5|427.42|424.52|427.42|424.52|427.39|424.49|8
1725113940000|2024-08-31 14:19:00|427.41|424.51|427.41|424.51|427.41|424.51|427.41|424.51|1
1725113950000|2024-08-31 14:19:10|427.36|424.46|427.32|424.42|427.4|424.5|427.32|424.42|6
1725113960000|2024-08-31 14:19:20|427.35|424.45|427.32|424.42|427.36|424.46|427.32|424.42|9
1725113970000|2024-08-31 14:19:30|427.31|424.41|427.31|424.41|427.31|424.41|427.27|424.37|10
1725113980000|2024-08-31 14:19:40|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|6
1725113990000|2024-08-31 14:19:50|427.33|424.43|427.42|424.52|427.48|424.58|427.33|424.43|14
1725114000000|2024-08-31 14:20:00|427.45|424.55|427.39|424.49|427.47|424.57|427.39|424.49|11
1725114010000|2024-08-31 14:20:10|427.4|424.5|427.35|424.45|427.4|424.5|427.25|424.35|14
1725114020000|2024-08-31 14:20:20|427.37|424.47|427.46|424.56|427.5|424.6|427.37|424.47|9
1725114030000|2024-08-31 14:20:30|427.47|424.57|427.47|424.57|427.48|424.58|427.47|424.57|3
1725114040000|2024-08-31 14:20:40|427.5|424.6|427.48|424.58|427.52|424.62|427.47|424.57|10
1725114050000|2024-08-31 14:20:50|427.49|424.59|427.69|424.79|427.69|424.79|427.49|424.59|15
1725114060000|2024-08-31 14:21:00|427.68|424.78|427.51|424.61|427.69|424.79|427.51|424.61|12
1725114070000|2024-08-31 14:21:10|427.5|424.6|427.58|424.68|427.59|424.69|427.44|424.54|13
1725114080000|2024-08-31 14:21:20|427.59|424.69|427.49|424.59|427.59|424.69|427.42|424.52|17
1725114090000|2024-08-31 14:21:30|427.48|424.58|427.4|424.5|427.48|424.58|427.35|424.45|6
1725114100000|2024-08-31 14:21:40|427.38|424.48|427.31|424.41|427.38|424.48|427.31|424.41|5
1725114110000|2024-08-31 14:21:50|427.32|424.42|427.39|424.49|427.39|424.49|427.32|424.42|4
1725114120000|2024-08-31 14:22:00|427.35|424.45|427.32|424.42|427.35|424.45|427.31|424.41|4
1725114130000|2024-08-31 14:22:10|427.39|424.49|427.35|424.45|427.39|424.49|427.34|424.44|3
1725114140000|2024-08-31 14:22:20|427.34|424.44|427.35|424.45|427.35|424.45|427.34|424.44|2
1725114150000|2024-08-31 14:22:30|427.33|424.43|427.35|424.45|427.35|424.45|427.33|424.43|2
1725114160000|2024-08-31 14:22:40|427.34|424.44|427.31|424.41|427.35|424.45|427.31|424.41|6
1725114170000|2024-08-31 14:22:50|427.32|424.42|427.35|424.45|427.35|424.45|427.32|424.42|2
1725114180000|2024-08-31 14:23:00|427.41|424.51|427.47|424.57|427.47|424.57|427.41|424.51|4
1725114190000|2024-08-31 14:23:10|427.46|424.56|427.47|424.57|427.47|424.57|427.46|424.56|4
1725114200000|2024-08-31 14:23:20|427.48|424.58|427.6|424.7|427.6|424.7|427.46|424.56|9
1725114210000|2024-08-31 14:23:30|427.63|424.73|427.67|424.77|427.69|424.79|427.63|424.73|5
1725114220000|2024-08-31 14:23:40|427.68|424.78|427.65|424.75|427.71|424.81|427.65|424.75|9
1725114230000|2024-08-31 14:23:50|427.64|424.74|427.63|424.73|427.65|424.75|427.61|424.71|13
1725114240000|2024-08-31 14:24:00|427.62|424.72|427.6|424.7|427.62|424.72|427.56|424.66|9
1725114250000|2024-08-31 14:24:10|427.61|424.71|427.68|424.78|427.68|424.78|427.61|424.71|10
1725114260000|2024-08-31 14:24:20|427.65|424.75|427.87|424.97|427.87|424.97|427.65|424.75|4
1725114270000|2024-08-31 14:24:30|427.85|424.95|427.8|424.9|427.88|424.98|427.75|424.85|11
1725114280000|2024-08-31 14:24:40|427.81|424.91|427.81|424.91|427.81|424.91|427.81|424.91|1
1725114290000|2024-08-31 14:24:50|427.8|424.9|427.88|424.98|427.88|424.98|427.79|424.89|10
1725114300000|2024-08-31 14:25:00|427.87|424.97|427.8|424.9|427.87|424.97|427.77|424.87|10
1725114310000|2024-08-31 14:25:10|427.79|424.89|427.86|424.96|427.86|424.96|427.78|424.88|10
1725114320000|2024-08-31 14:25:20|427.87|424.97|427.78|424.88|427.87|424.97|427.78|424.88|6
1725114330000|2024-08-31 14:25:30|427.79|424.89|427.86|424.96|427.87|424.97|427.79|424.89|7
1725114340000|2024-08-31 14:25:40|427.85|424.95|427.87|424.97|427.92|425.02|427.85|424.95|8
1725114350000|2024-08-31 14:25:50|427.86|424.96|427.99|425.09|427.99|425.09|427.86|424.96|8
1725114360000|2024-08-31 14:26:00|428.01|425.11|428.16|425.26|428.16|425.26|428.01|425.11|9
1725114380000|2024-08-31 14:26:20|428.2|425.3|428.26|425.36|428.26|425.36|428.2|425.3|3
1725114400000|2024-08-31 14:26:40|428.36|425.46|428.23|425.33|428.38|425.48|428.23|425.33|3
1725114410000|2024-08-31 14:26:50|428.21|425.31|428.37|425.47|428.37|425.47|428.21|425.31|5
1725114420000|2024-08-31 14:27:00|428.36|425.46|428.36|425.46|428.36|425.46|428.36|425.46|1
1725114430000|2024-08-31 14:27:10|428.34|425.44|428.36|425.46|428.37|425.47|428.34|425.44|3
1725114440000|2024-08-31 14:27:20|428.34|425.44|428.34|425.44|428.37|425.47|428.34|425.44|3
1725114450000|2024-08-31 14:27:30|428.37|425.47|428.42|425.52|428.42|425.52|428.34|425.44|6
1725114470000|2024-08-31 14:27:50|428.37|425.47|428.5|425.6|428.6|425.7|428.37|425.47|9
1725114480000|2024-08-31 14:28:00|428.51|425.61|428.49|425.59|428.51|425.61|428.48|425.58|5
1725114490000|2024-08-31 14:28:10|428.47|425.57|428.49|425.59|428.5|425.6|428.47|425.57|4
1725114500000|2024-08-31 14:28:20|428.47|425.57|428.4|425.5|428.47|425.57|428.4|425.5|4
1725114520000|2024-08-31 14:28:40|428.39|425.49|428.5|425.6|428.5|425.6|428.39|425.49|8
1725114530000|2024-08-31 14:28:50|428.51|425.61|428.58|425.68|428.58|425.68|428.51|425.61|3
1725114540000|2024-08-31 14:29:00|428.55|425.65|428.49|425.59|428.55|425.65|428.49|425.59|5
1725114550000|2024-08-31 14:29:10|428.45|425.55|428.45|425.55|428.47|425.57|428.45|425.55|5
1725114560000|2024-08-31 14:29:20|428.47|425.57|428.45|425.55|428.47|425.57|428.45|425.55|2
1725114570000|2024-08-31 14:29:30|428.44|425.54|428.4|425.5|428.44|425.54|428.38|425.48|5
1725114580000|2024-08-31 14:29:40|428.41|425.51|428.4|425.5|428.41|425.51|428.4|425.5|2
1725114590000|2024-08-31 14:29:50|428.41|425.51|428.41|425.51|428.45|425.55|428.41|425.51|4
1725114600000|2024-08-31 14:30:00|428.4|425.5|428.34|425.44|428.4|425.5|428.3|425.4|13
1725114610000|2024-08-31 14:30:10|428.35|425.45|428.49|425.59|428.49|425.59|428.35|425.45|14
1725114620000|2024-08-31 14:30:20|428.45|425.55|428.53|425.63|428.53|425.63|428.45|425.55|6
1725114630000|2024-08-31 14:30:30|428.55|425.65|428.64|425.74|428.65|425.75|428.55|425.65|4
1725114640000|2024-08-31 14:30:40|428.68|425.78|428.55|425.65|428.68|425.78|428.55|425.65|5
1725114650000|2024-08-31 14:30:50|428.58|425.68|428.55|425.65|428.6|425.7|428.53|425.63|5
1725114660000|2024-08-31 14:31:00|428.58|425.68|428.55|425.65|428.58|425.68|428.55|425.65|4
1725114670000|2024-08-31 14:31:10|428.51|425.61|428.39|425.49|428.51|425.61|428.39|425.49|7
1725114680000|2024-08-31 14:31:20|428.4|425.5|428.44|425.54|428.44|425.54|428.39|425.49|8
1725114690000|2024-08-31 14:31:30|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725114700000|2024-08-31 14:31:40|428.52|425.62|428.6|425.7|428.6|425.7|428.52|425.62|3
1725114710000|2024-08-31 14:31:50|428.65|425.75|428.68|425.78|428.69|425.79|428.65|425.75|3
1725114720000|2024-08-31 14:32:00|428.69|425.79|428.73|425.83|428.77|425.87|428.69|425.79|4
1725114730000|2024-08-31 14:32:10|428.77|425.87|428.77|425.87|428.77|425.87|428.77|425.87|1
1725114740000|2024-08-31 14:32:20|428.78|425.88|428.68|425.78|428.87|425.97|428.68|425.78|11
1725114750000|2024-08-31 14:32:30|428.73|425.83|428.78|425.88|428.78|425.88|428.68|425.78|9
1725114760000|2024-08-31 14:32:40|428.93|426.03|428.93|426.03|428.93|426.03|428.88|425.98|3
1725114770000|2024-08-31 14:32:50|428.91|426.01|428.86|425.96|428.91|426.01|428.86|425.96|3
1725114780000|2024-08-31 14:33:00|428.83|425.93|428.93|426.03|428.93|426.03|428.83|425.93|7
1725114790000|2024-08-31 14:33:10|428.97|426.07|429.09|426.19|429.1|426.2|428.97|426.07|10
1725114800000|2024-08-31 14:33:20|429.08|426.18|429.09|426.19|429.09|426.19|429.08|426.18|2
1725114810000|2024-08-31 14:33:30|429.08|426.18|429.08|426.18|429.09|426.19|429.04|426.14|7
1725114820000|2024-08-31 14:33:40|429.09|426.19|429.04|426.14|429.09|426.19|429.04|426.14|7
1725114830000|2024-08-31 14:33:50|429.05|426.15|429.08|426.18|429.08|426.18|429.05|426.15|2
1725114840000|2024-08-31 14:34:00|429.07|426.17|429.09|426.19|429.09|426.19|429.07|426.17|5
1725114850000|2024-08-31 14:34:10|429.08|426.18|429.05|426.15|429.09|426.19|429.04|426.14|5
1725114860000|2024-08-31 14:34:20|429.04|426.14|429.04|426.14|429.07|426.17|429.04|426.14|5
1725114870000|2024-08-31 14:34:30|429.02|426.12|429.02|426.12|429.02|426.12|429.01|426.11|3
1725114880000|2024-08-31 14:34:40|429.01|426.11|428.99|426.09|429.02|426.12|428.87|425.97|16
1725114890000|2024-08-31 14:34:50|428.97|426.07|428.97|426.07|428.98|426.08|428.95|426.05|10
1725114900000|2024-08-31 14:35:00|429.03|426.13|429.07|426.17|429.08|426.18|429.03|426.13|10
1725114910000|2024-08-31 14:35:10|429.06|426.16|429.06|426.16|429.1|426.2|428.8|425.9|13
1725114920000|2024-08-31 14:35:20|429.05|426.15|429.1|426.2|429.12|426.22|429.05|426.15|6
1725114930000|2024-08-31 14:35:30|429.05|426.15|429.05|426.15|429.13|426.23|429.05|426.15|9
1725114940000|2024-08-31 14:35:40|429.06|426.16|429.06|426.16|429.06|426.16|429.05|426.15|3
1725114950000|2024-08-31 14:35:50|429.05|426.15|429.12|426.22|429.12|426.22|428.95|426.05|12
1725114960000|2024-08-31 14:36:00|429.15|426.25|429.15|426.25|429.15|426.25|429.12|426.22|9
1725114970000|2024-08-31 14:36:10|429.12|426.22|429.12|426.22|429.15|426.25|429.12|426.22|7
1725114980000|2024-08-31 14:36:20|429.1|426.2|429.05|426.15|429.12|426.22|429.05|426.15|9
1725114990000|2024-08-31 14:36:30|429.06|426.16|428.98|426.08|429.06|426.16|428.98|426.08|12
1725115000000|2024-08-31 14:36:40|429.01|426.11|429.06|426.16|429.08|426.18|429.01|426.11|8
1725115010000|2024-08-31 14:36:50|429.07|426.17|428.95|426.05|429.07|426.17|428.95|426.05|5
1725115020000|2024-08-31 14:37:00|428.97|426.07|428.97|426.07|428.98|426.08|428.95|426.05|4
1725115030000|2024-08-31 14:37:10|428.95|426.05|428.89|425.99|428.95|426.05|428.87|425.97|11
1725115040000|2024-08-31 14:37:20|428.87|425.97|428.79|425.89|428.9|426|428.79|425.89|5
1725115050000|2024-08-31 14:37:30|428.8|425.9|428.65|425.75|428.8|425.9|428.63|425.73|14
1725115060000|2024-08-31 14:37:40|428.64|425.74|428.56|425.66|428.64|425.74|428.54|425.64|9
1725115070000|2024-08-31 14:37:50|428.59|425.69|428.6|425.7|428.67|425.77|428.55|425.65|12
1725115080000|2024-08-31 14:38:00|428.57|425.67|428.57|425.67|428.59|425.69|428.56|425.66|5
1725115090000|2024-08-31 14:38:10|428.6|425.7|428.64|425.74|428.66|425.76|428.4|425.5|17
1725115100000|2024-08-31 14:38:20|428.68|425.78|428.68|425.78|428.68|425.78|428.64|425.74|3
1725115110000|2024-08-31 14:38:30|428.67|425.77|428.69|425.79|428.69|425.79|428.66|425.76|6
1725115120000|2024-08-31 14:38:40|428.68|425.78|428.63|425.73|428.69|425.79|428.63|425.73|5
1725115130000|2024-08-31 14:38:50|428.68|425.78|428.67|425.77|428.68|425.78|428.67|425.77|2
1725115140000|2024-08-31 14:39:00|428.68|425.78|428.69|425.79|428.69|425.79|428.67|425.77|4
1725115150000|2024-08-31 14:39:10|428.64|425.74|428.71|425.81|428.71|425.81|428.64|425.74|3
1725115160000|2024-08-31 14:39:20|428.69|425.79|428.47|425.57|428.69|425.79|428.47|425.57|10
1725115170000|2024-08-31 14:39:30|428.42|425.52|428.42|425.52|428.42|425.52|428.36|425.46|4
1725115180000|2024-08-31 14:39:40|428.37|425.47|428.36|425.46|428.48|425.58|428.36|425.46|10
1725115190000|2024-08-31 14:39:50|428.43|425.53|428.31|425.41|428.43|425.53|428.3|425.4|10
1725115200000|2024-08-31 14:40:00|428.27|425.37|428.31|425.41|428.31|425.41|428.27|425.37|8
1725115210000|2024-08-31 14:40:10|428.3|425.4|428.29|425.39|428.3|425.4|428.26|425.36|5
1725115220000|2024-08-31 14:40:20|428.31|425.41|428.11|425.21|428.31|425.41|428.07|425.17|7
1725115230000|2024-08-31 14:40:30|428.07|425.17|428.12|425.22|428.12|425.22|428.07|425.17|10
1725115240000|2024-08-31 14:40:40|428.05|425.15|428.02|425.12|428.1|425.2|428.02|425.12|3
1725115250000|2024-08-31 14:40:50|427.99|425.09|427.96|425.06|428.01|425.11|427.96|425.06|6
1725115260000|2024-08-31 14:41:00|427.98|425.08|427.99|425.09|428.01|425.11|427.97|425.07|10
1725115270000|2024-08-31 14:41:10|427.77|424.87|427.77|424.87|427.77|424.87|427.77|424.87|1
1725115280000|2024-08-31 14:41:20|427.99|425.09|428.05|425.15|428.05|425.15|427.99|425.09|7
1725115290000|2024-08-31 14:41:30|428.06|425.16|428.06|425.16|428.06|425.16|428.06|425.16|1
1725115300000|2024-08-31 14:41:40|428.1|425.2|428.06|425.16|428.1|425.2|428.05|425.15|4
1725115310000|2024-08-31 14:41:50|428.05|425.15|428.06|425.16|428.06|425.16|428.05|425.15|2
1725115320000|2024-08-31 14:42:00|428.05|425.15|428|425.1|428.05|425.15|428|425.1|3
1725115330000|2024-08-31 14:42:10|428.02|425.12|428|425.1|428.02|425.12|428|425.1|2
1725115340000|2024-08-31 14:42:20|427.97|425.07|427.79|424.89|427.97|425.07|427.79|424.89|16
1725115350000|2024-08-31 14:42:30|427.78|424.88|427.81|424.91|427.81|424.91|427.76|424.86|7
1725115360000|2024-08-31 14:42:40|427.79|424.89|427.89|424.99|427.91|425.01|427.79|424.89|16
1725115370000|2024-08-31 14:42:50|427.9|425|427.87|424.97|427.91|425.01|427.87|424.97|6
1725115380000|2024-08-31 14:43:00|427.88|424.98|427.79|424.89|427.9|425|427.76|424.86|13
1725115390000|2024-08-31 14:43:10|427.78|424.88|427.61|424.71|427.78|424.88|427.58|424.68|10
1725115400000|2024-08-31 14:43:20|427.59|424.69|427.68|424.78|427.71|424.81|427.59|424.69|11
1725115410000|2024-08-31 14:43:30|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|12
1725115420000|2024-08-31 14:43:40|427.61|424.71|427.5|424.6|427.61|424.71|427.5|424.6|16
1725115430000|2024-08-31 14:43:50|427.49|424.59|427.49|424.59|427.5|424.6|427.48|424.58|10
1725115440000|2024-08-31 14:44:00|427.48|424.58|427.51|424.61|427.51|424.61|427.48|424.58|3
1725115450000|2024-08-31 14:44:10|427.54|424.64|427.58|424.68|427.61|424.71|427.52|424.62|12
1725115460000|2024-08-31 14:44:20|427.59|424.69|427.52|424.62|427.61|424.71|427.37|424.47|11
1725115470000|2024-08-31 14:44:30|427.57|424.67|427.55|424.65|427.58|424.68|427.54|424.64|7
1725115480000|2024-08-31 14:44:40|427.56|424.66|427.57|424.67|427.58|424.68|427.56|424.66|6
1725115490000|2024-08-31 14:44:50|427.56|424.66|427.55|424.65|427.57|424.67|427.52|424.62|12
1725115500000|2024-08-31 14:45:00|427.56|424.66|427.56|424.66|427.56|424.66|427.55|424.65|3
1725115510000|2024-08-31 14:45:10|427.55|424.65|427.35|424.45|427.55|424.65|427.34|424.44|15
1725115520000|2024-08-31 14:45:20|427.34|424.44|427.13|424.23|427.34|424.44|427.13|424.23|11
1725115530000|2024-08-31 14:45:30|427.15|424.25|427.06|424.16|427.16|424.26|427.06|424.16|12
1725115540000|2024-08-31 14:45:40|427.05|424.15|427.05|424.15|427.06|424.16|427.04|424.14|5
1725115550000|2024-08-31 14:45:50|427.06|424.16|426.99|424.09|427.06|424.16|426.99|424.09|11
1725115560000|2024-08-31 14:46:00|426.97|424.07|426.91|424.01|426.97|424.07|426.9|424|11
1725115570000|2024-08-31 14:46:10|426.9|424|426.96|424.06|427|424.1|426.9|424|15
1725115580000|2024-08-31 14:46:20|426.97|424.07|427.1|424.2|427.1|424.2|426.97|424.07|9
1725115590000|2024-08-31 14:46:30|427.11|424.21|427.09|424.19|427.11|424.21|427.09|424.19|3
1725115600000|2024-08-31 14:46:40|427.1|424.2|427.11|424.21|427.12|424.22|427.1|424.2|5
1725115610000|2024-08-31 14:46:50|427.12|424.22|427.2|424.3|427.27|424.37|427.12|424.22|5
1725115620000|2024-08-31 14:47:00|427.16|424.26|427.02|424.12|427.16|424.26|427.02|424.12|6
1725115640000|2024-08-31 14:47:20|427.06|424.16|427.1|424.2|427.1|424.2|427.06|424.16|3
1725115650000|2024-08-31 14:47:30|427.09|424.19|427.02|424.12|427.09|424.19|427.02|424.12|2
1725115670000|2024-08-31 14:47:50|427.04|424.14|427.02|424.12|427.05|424.15|427.02|424.12|7
1725115680000|2024-08-31 14:48:00|427|424.1|426.77|423.87|427.02|424.12|426.77|423.87|14
1725115690000|2024-08-31 14:48:10|426.78|423.88|426.76|423.86|426.79|423.89|426.76|423.86|8
1725115700000|2024-08-31 14:48:20|426.77|423.87|426.82|423.92|426.82|423.92|426.76|423.86|8
1725115710000|2024-08-31 14:48:30|426.85|423.95|426.91|424.01|426.91|424.01|426.85|423.95|5
1725115720000|2024-08-31 14:48:40|426.92|424.02|426.93|424.03|426.94|424.04|426.89|423.99|13
1725115730000|2024-08-31 14:48:50|426.94|424.04|427.02|424.12|427.02|424.12|426.94|424.04|8
1725115740000|2024-08-31 14:49:00|427.06|424.16|427.1|424.2|427.1|424.2|427.02|424.12|6
1725115750000|2024-08-31 14:49:10|427.05|424.15|427.02|424.12|427.05|424.15|427.02|424.12|2
1725115760000|2024-08-31 14:49:20|427.05|424.15|427.41|424.51|427.41|424.51|427.05|424.15|8
1725115770000|2024-08-31 14:49:30|427.43|424.53|427.47|424.57|427.52|424.62|427.43|424.53|10
1725115780000|2024-08-31 14:49:40|427.52|424.62|427.52|424.62|427.52|424.62|427.52|424.62|1
1725115790000|2024-08-31 14:49:50|427.49|424.59|427.43|424.53|427.52|424.62|427.41|424.51|10
1725115800000|2024-08-31 14:50:00|427.46|424.56|427.49|424.59|427.49|424.59|427.43|424.53|4
1725115810000|2024-08-31 14:50:10|427.52|424.62|427.55|424.65|427.55|424.65|427.43|424.53|9
1725115820000|2024-08-31 14:50:20|427.51|424.61|427.63|424.73|427.65|424.75|427.51|424.61|10
1725115830000|2024-08-31 14:50:30|427.72|424.82|427.85|424.95|427.87|424.97|427.69|424.79|7
1725115840000|2024-08-31 14:50:40|427.86|424.96|427.78|424.88|427.88|424.98|427.78|424.88|10
1725115850000|2024-08-31 14:50:50|427.77|424.87|427.68|424.78|427.8|424.9|427.68|424.78|14
1725115860000|2024-08-31 14:51:00|427.67|424.77|427.81|424.91|427.82|424.92|427.66|424.76|17
1725115870000|2024-08-31 14:51:10|427.83|424.93|427.87|424.97|427.87|424.97|427.77|424.87|11
1725115880000|2024-08-31 14:51:20|427.86|424.96|427.88|424.98|427.88|424.98|427.86|424.96|7
1725115890000|2024-08-31 14:51:30|427.86|424.96|427.9|425|427.93|425.03|427.86|424.96|9
1725115900000|2024-08-31 14:51:40|427.91|425.01|427.91|425.01|427.91|425.01|427.91|425.01|1
1725115910000|2024-08-31 14:51:50|427.95|425.05|427.99|425.09|428.03|425.13|427.95|425.05|8
1725115920000|2024-08-31 14:52:00|427.96|425.06|427.92|425.02|427.98|425.08|427.92|425.02|6
1725115930000|2024-08-31 14:52:10|427.91|425.01|427.91|425.01|427.91|425.01|427.9|425|3
1725115950000|2024-08-31 14:52:30|427.7|424.8|427.92|425.02|427.95|425.05|427.7|424.8|4
1725115960000|2024-08-31 14:52:40|427.9|425|427.92|425.02|427.92|425.02|427.9|425|2
1725115970000|2024-08-31 14:52:50|427.91|425.01|427.95|425.05|427.96|425.06|427.91|425.01|9
1725115980000|2024-08-31 14:53:00|427.98|425.08|427.95|425.05|428.03|425.13|427.95|425.05|9
1725115990000|2024-08-31 14:53:10|427.92|425.02|427.86|424.96|427.92|425.02|427.85|424.95|11
1725116000000|2024-08-31 14:53:20|427.87|424.97|428.01|425.11|428.01|425.11|427.86|424.96|13
1725116010000|2024-08-31 14:53:30|427.99|425.09|428.22|425.32|428.22|425.32|427.99|425.09|9
1725116020000|2024-08-31 14:53:40|428.24|425.34|428.24|425.34|428.24|425.34|428.23|425.33|3
1725116030000|2024-08-31 14:53:50|428.23|425.33|428.18|425.28|428.23|425.33|428.15|425.25|9
1725116040000|2024-08-31 14:54:00|428.17|425.27|428.17|425.27|428.19|425.29|428.17|425.27|8
1725116050000|2024-08-31 14:54:10|428.18|425.28|428.24|425.34|428.24|425.34|428.16|425.26|17
1725116060000|2024-08-31 14:54:20|428.25|425.35|428.25|425.35|428.25|425.35|428.24|425.34|3
1725116080000|2024-08-31 14:54:40|428.26|425.36|428.25|425.35|428.26|425.36|428.23|425.33|5
1725116090000|2024-08-31 14:54:50|428.24|425.34|428.16|425.26|428.24|425.34|428.15|425.25|6
1725116100000|2024-08-31 14:55:00|428.17|425.27|428.18|425.28|428.18|425.28|428.16|425.26|10
1725116110000|2024-08-31 14:55:10|428.11|425.21|428.1|425.2|428.11|425.21|428.09|425.19|6
1725116120000|2024-08-31 14:55:20|428.09|425.19|428.09|425.19|428.17|425.27|428.06|425.16|15
1725116130000|2024-08-31 14:55:30|428.1|425.2|427.87|424.97|428.1|425.2|427.85|424.95|7
1725116140000|2024-08-31 14:55:40|427.88|424.98|428|425.1|428.01|425.11|427.88|424.98|7
1725116160000|2024-08-31 14:56:00|427.99|425.09|427.94|425.04|428|425.1|427.91|425.01|11
1725116170000|2024-08-31 14:56:10|427.91|425.01|428.02|425.12|428.02|425.12|427.9|425|8
1725116180000|2024-08-31 14:56:20|428.01|425.11|428.02|425.12|428.02|425.12|428|425.1|8
1725116190000|2024-08-31 14:56:30|428.04|425.14|428.02|425.12|428.1|425.2|428|425.1|6
1725116200000|2024-08-31 14:56:40|428.04|425.14|428.23|425.33|428.23|425.33|428.04|425.14|4
1725116210000|2024-08-31 14:56:50|428.18|425.28|428.08|425.18|428.19|425.29|428.08|425.18|7
1725116230000|2024-08-31 14:57:10|428.05|425.15|428.02|425.12|428.05|425.15|428|425.1|8
1725116240000|2024-08-31 14:57:20|428|425.1|428|425.1|428.02|425.12|427.98|425.08|5
1725116250000|2024-08-31 14:57:30|427.98|425.08|427.95|425.05|427.98|425.08|427.95|425.05|2
1725116270000|2024-08-31 14:57:50|427.93|425.03|427.9|425|427.93|425.03|427.87|424.97|4
1725116280000|2024-08-31 14:58:00|427.87|424.97|427.74|424.84|427.9|425|427.72|424.82|10
1725116290000|2024-08-31 14:58:10|427.72|424.82|427.73|424.83|427.75|424.85|427.72|424.82|6
1725116300000|2024-08-31 14:58:20|427.72|424.82|427.73|424.83|427.74|424.84|427.72|424.82|4
1725116310000|2024-08-31 14:58:30|427.72|424.82|427.74|424.84|427.74|424.84|427.72|424.82|6
1725116320000|2024-08-31 14:58:40|427.73|424.83|427.67|424.77|427.73|424.83|427.67|424.77|5
1725116340000|2024-08-31 14:59:00|427.66|424.76|427.64|424.74|427.66|424.76|427.64|424.74|2
1725116360000|2024-08-31 14:59:20|427.66|424.76|427.67|424.77|427.67|424.77|427.64|424.74|4
1725116370000|2024-08-31 14:59:30|427.69|424.79|427.75|424.85|427.78|424.88|427.69|424.79|13
1725116380000|2024-08-31 14:59:40|427.76|424.86|427.75|424.85|427.77|424.87|427.75|424.85|4
1725116390000|2024-08-31 14:59:50|427.74|424.84|427.68|424.78|427.74|424.84|427.68|424.78|4
1725116400000|2024-08-31 15:00:00|427.67|424.77|427.69|424.79|427.71|424.81|427.63|424.73|12
1725116410000|2024-08-31 15:00:10|427.67|424.77|427.76|424.86|427.79|424.89|427.63|424.73|18
1725116420000|2024-08-31 15:00:20|427.78|424.88|427.79|424.89|427.8|424.9|427.77|424.87|10
1725116430000|2024-08-31 15:00:30|427.78|424.88|427.75|424.85|427.81|424.91|427.7|424.8|16
1725116440000|2024-08-31 15:00:40|427.74|424.84|427.77|424.87|427.78|424.88|427.74|424.84|17
1725116450000|2024-08-31 15:00:50|427.75|424.85|427.82|424.92|427.82|424.92|427.75|424.85|16
1725116460000|2024-08-31 15:01:00|427.84|424.94|427.86|424.96|427.86|424.96|427.84|424.94|6
1725116470000|2024-08-31 15:01:10|427.87|424.97|428.01|425.11|428.01|425.11|427.87|424.97|13
1725116480000|2024-08-31 15:01:20|428|425.1|427.86|424.96|428|425.1|427.86|424.96|10
1725116490000|2024-08-31 15:01:30|427.85|424.95|427.79|424.89|427.85|424.95|427.79|424.89|9
1725116500000|2024-08-31 15:01:40|427.8|424.9|427.76|424.86|427.8|424.9|427.75|424.85|7
1725116510000|2024-08-31 15:01:50|427.77|424.87|427.96|425.06|427.96|425.06|427.65|424.75|13
1725116520000|2024-08-31 15:02:00|427.98|425.08|427.99|425.09|427.99|425.09|427.95|425.05|8
1725116530000|2024-08-31 15:02:10|427.98|425.08|428.06|425.16|428.08|425.18|427.98|425.08|14
1725116540000|2024-08-31 15:02:20|428.05|425.15|428.04|425.14|428.08|425.18|428.04|425.14|7
1725116550000|2024-08-31 15:02:30|428.03|425.13|428.13|425.23|428.14|425.24|428.03|425.13|12
1725116560000|2024-08-31 15:02:40|428.11|425.21|428.07|425.17|428.13|425.23|428.07|425.17|5
1725116570000|2024-08-31 15:02:50|428.08|425.18|428.07|425.17|428.08|425.18|428.06|425.16|4
1725116580000|2024-08-31 15:03:00|428.06|425.16|428.07|425.17|428.07|425.17|428.06|425.16|4
1725116590000|2024-08-31 15:03:10|428.09|425.19|428.18|425.28|428.19|425.29|428.07|425.17|9
1725116600000|2024-08-31 15:03:20|428.15|425.25|428.13|425.23|428.16|425.26|428.11|425.21|11
1725116610000|2024-08-31 15:03:30|428.14|425.24|428.15|425.25|428.15|425.25|428|425.1|7
1725116620000|2024-08-31 15:03:40|428.12|425.22|428.11|425.21|428.12|425.22|428.1|425.2|5
1725116630000|2024-08-31 15:03:50|428.07|425.17|428.06|425.16|428.1|425.2|428.06|425.16|4
1725116640000|2024-08-31 15:04:00|428.1|425.2|428.11|425.21|428.11|425.21|428.1|425.2|4
1725116650000|2024-08-31 15:04:10|428.1|425.2|428.13|425.23|428.13|425.23|428.1|425.2|7
1725116660000|2024-08-31 15:04:20|428.12|425.22|428.12|425.22|428.13|425.23|428.11|425.21|4
1725116670000|2024-08-31 15:04:30|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|5
1725116680000|2024-08-31 15:04:40|428.12|425.22|428.18|425.28|428.18|425.28|428.12|425.22|4
1725116690000|2024-08-31 15:04:50|428.15|425.25|428.12|425.22|428.18|425.28|428.12|425.22|4
1725116700000|2024-08-31 15:05:00|428.13|425.23|428.13|425.23|428.13|425.23|428.12|425.22|3
1725116710000|2024-08-31 15:05:10|428.12|425.22|428.13|425.23|428.13|425.23|428.12|425.22|4
1725116720000|2024-08-31 15:05:20|428.16|425.26|428.13|425.23|428.16|425.26|428.13|425.23|3
1725116730000|2024-08-31 15:05:30|428.12|425.22|428.12|425.22|428.13|425.23|428.12|425.22|3
1725116740000|2024-08-31 15:05:40|428.18|425.28|428.24|425.34|428.27|425.37|428.18|425.28|10
1725116750000|2024-08-31 15:05:50|428.21|425.31|428.33|425.43|428.34|425.44|428.18|425.28|9
1725116760000|2024-08-31 15:06:00|428.32|425.42|428.32|425.42|428.35|425.45|428.29|425.39|10
1725116770000|2024-08-31 15:06:10|428.29|425.39|428.31|425.41|428.31|425.41|428.25|425.35|7
1725116780000|2024-08-31 15:06:20|428.35|425.45|428.43|425.53|428.43|425.53|428.35|425.45|8
1725116790000|2024-08-31 15:06:30|428.45|425.55|428.48|425.58|428.53|425.63|428.45|425.55|5
1725116800000|2024-08-31 15:06:40|428.5|425.6|428.55|425.65|428.55|425.65|428.34|425.44|10
1725116820000|2024-08-31 15:07:00|428.48|425.58|428.48|425.58|428.48|425.58|428.48|425.58|1
1725116830000|2024-08-31 15:07:10|428.53|425.63|428.62|425.72|428.65|425.75|428.53|425.63|6
1725116840000|2024-08-31 15:07:20|428.65|425.75|428.75|425.85|428.75|425.85|428.65|425.75|12
1725116850000|2024-08-31 15:07:30|428.72|425.82|428.72|425.82|428.72|425.82|428.68|425.78|3
1725116860000|2024-08-31 15:07:40|428.61|425.71|428.53|425.63|428.61|425.71|428.5|425.6|15
1725116870000|2024-08-31 15:07:50|428.54|425.64|428.51|425.61|428.54|425.64|428.51|425.61|3
1725116880000|2024-08-31 15:08:00|428.47|425.57|428.51|425.61|428.52|425.62|428.47|425.57|10
1725116890000|2024-08-31 15:08:10|428.5|425.6|428.49|425.59|428.51|425.61|428.46|425.56|7
1725116900000|2024-08-31 15:08:20|428.48|425.58|428.59|425.69|428.59|425.69|428.46|425.56|12
1725116910000|2024-08-31 15:08:30|428.56|425.66|428.55|425.65|428.56|425.66|428.54|425.64|4
1725116920000|2024-08-31 15:08:40|428.56|425.66|428.59|425.69|428.59|425.69|428.55|425.65|4
1725116930000|2024-08-31 15:08:50|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725116940000|2024-08-31 15:09:00|428.56|425.66|428.55|425.65|428.56|425.66|428.55|425.65|2
1725116950000|2024-08-31 15:09:10|428.54|425.64|428.57|425.67|428.57|425.67|428.54|425.64|6
1725116960000|2024-08-31 15:09:20|428.55|425.65|428.54|425.64|428.55|425.65|428.52|425.62|6
1725116970000|2024-08-31 15:09:30|428.51|425.61|428.54|425.64|428.54|425.64|428.51|425.61|2
1725116980000|2024-08-31 15:09:40|428.31|425.41|428.54|425.64|428.55|425.65|428.31|425.41|5
1725116990000|2024-08-31 15:09:50|428.55|425.65|428.59|425.69|428.61|425.71|428.55|425.65|10
1725117000000|2024-08-31 15:10:00|428.56|425.66|428.55|425.65|428.59|425.69|428.55|425.65|6
1725117010000|2024-08-31 15:10:10|428.54|425.64|428.55|425.65|428.55|425.65|428.54|425.64|2
1725117020000|2024-08-31 15:10:20|428.54|425.64|428.55|425.65|428.55|425.65|428.54|425.64|2
1725117040000|2024-08-31 15:10:40|428.54|425.64|428.59|425.69|428.59|425.69|428.54|425.64|6
1725117050000|2024-08-31 15:10:50|428.61|425.71|428.69|425.79|428.69|425.79|428.61|425.71|5
1725117060000|2024-08-31 15:11:00|428.73|425.83|428.73|425.83|428.73|425.83|428.71|425.81|3
1725117070000|2024-08-31 15:11:10|428.68|425.78|428.8|425.9|428.81|425.91|428.68|425.78|4
1725117080000|2024-08-31 15:11:20|428.78|425.88|428.79|425.89|428.79|425.89|428.76|425.86|3
1725117090000|2024-08-31 15:11:30|428.78|425.88|428.78|425.88|428.78|425.88|428.78|425.88|1
1725117110000|2024-08-31 15:11:50|428.76|425.86|428.76|425.86|428.78|425.88|428.76|425.86|3
1725117120000|2024-08-31 15:12:00|428.78|425.88|428.76|425.86|428.78|425.88|428.76|425.86|10
1725117130000|2024-08-31 15:12:10|428.78|425.88|428.78|425.88|428.78|425.88|428.76|425.86|5
1725117140000|2024-08-31 15:12:20|428.79|425.89|428.74|425.84|428.79|425.89|428.74|425.84|3
1725117150000|2024-08-31 15:12:30|428.78|425.88|428.78|425.88|428.79|425.89|428.78|425.88|5
1725117160000|2024-08-31 15:12:40|428.83|425.93|428.69|425.79|428.84|425.94|428.69|425.79|7
1725117170000|2024-08-31 15:12:50|428.72|425.82|428.72|425.82|428.72|425.82|428.72|425.82|1
1725117190000|2024-08-31 15:13:10|428.67|425.77|428.72|425.82|428.72|425.82|428.67|425.77|2
1725117200000|2024-08-31 15:13:20|428.77|425.87|428.87|425.97|428.87|425.97|428.76|425.86|9
1725117210000|2024-08-31 15:13:30|428.88|425.98|428.88|425.98|428.88|425.98|428.84|425.94|4
1725117230000|2024-08-31 15:13:50|428.85|425.95|428.84|425.94|428.88|425.98|428.84|425.94|8
1725117240000|2024-08-31 15:14:00|428.87|425.97|428.84|425.94|428.87|425.97|428.84|425.94|2
1725117250000|2024-08-31 15:14:10|428.79|425.89|428.7|425.8|428.84|425.94|428.7|425.8|8
1725117280000|2024-08-31 15:14:40|428.68|425.78|428.68|425.78|428.7|425.8|428.68|425.78|3
1725117290000|2024-08-31 15:14:50|428.7|425.8|428.68|425.78|428.7|425.8|428.68|425.78|2
1725117300000|2024-08-31 15:15:00|428.7|425.8|428.76|425.86|428.76|425.86|428.68|425.78|6
1725117310000|2024-08-31 15:15:10|428.71|425.81|428.68|425.78|428.76|425.86|428.68|425.78|8
1725117320000|2024-08-31 15:15:20|428.66|425.76|428.52|425.62|428.66|425.76|428.52|425.62|4
1725117330000|2024-08-31 15:15:30|428.54|425.64|428.57|425.67|428.57|425.67|428.52|425.62|4
1725117340000|2024-08-31 15:15:40|428.59|425.69|428.48|425.58|428.59|425.69|428.47|425.57|10
1725117350000|2024-08-31 15:15:50|428.47|425.57|428.49|425.59|428.49|425.59|428.45|425.55|10
1725117360000|2024-08-31 15:16:00|428.47|425.57|428.41|425.51|428.47|425.57|428.41|425.51|5
1725117370000|2024-08-31 15:16:10|428.4|425.5|428.41|425.51|428.41|425.51|428.4|425.5|2
1725117380000|2024-08-31 15:16:20|428.4|425.5|428.36|425.46|428.41|425.51|428.34|425.44|7
1725117390000|2024-08-31 15:16:30|428.34|425.44|428.2|425.3|428.36|425.46|428.2|425.3|6
1725117410000|2024-08-31 15:16:50|428.21|425.31|428.22|425.32|428.23|425.33|428.21|425.31|3
1725117420000|2024-08-31 15:17:00|428.23|425.33|428.21|425.31|428.23|425.33|428.21|425.31|5
1725117430000|2024-08-31 15:17:10|428.22|425.32|428.29|425.39|428.29|425.39|428.22|425.32|3
1725117440000|2024-08-31 15:17:20|428.26|425.36|428.23|425.33|428.28|425.38|428.21|425.31|6
1725117450000|2024-08-31 15:17:30|428.29|425.39|428.38|425.48|428.38|425.48|428.26|425.36|9
1725117470000|2024-08-31 15:17:50|428.35|425.45|428.3|425.4|428.38|425.48|428.3|425.4|6
1725117480000|2024-08-31 15:18:00|428.28|425.38|428.26|425.36|428.29|425.39|428.25|425.35|8
1725117490000|2024-08-31 15:18:10|428.27|425.37|428.12|425.22|428.29|425.39|428.12|425.22|10
1725117500000|2024-08-31 15:18:20|428.11|425.21|428.11|425.21|428.11|425.21|428.11|425.21|1
1725117510000|2024-08-31 15:18:30|428.39|425.49|428.38|425.48|428.39|425.49|428.38|425.48|2
1725117520000|2024-08-31 15:18:40|428.4|425.5|428.3|425.4|428.4|425.5|428.27|425.37|5
1725117530000|2024-08-31 15:18:50|428.25|425.35|428.08|425.18|428.25|425.35|428.06|425.16|12
1725117540000|2024-08-31 15:19:00|428.07|425.17|428.07|425.17|428.08|425.18|428.05|425.15|6
1725117550000|2024-08-31 15:19:10|428.1|425.2|428.14|425.24|428.17|425.27|428.1|425.2|11
1725117560000|2024-08-31 15:19:20|428.13|425.23|428.11|425.21|428.18|425.28|428.05|425.15|19
1725117570000|2024-08-31 15:19:30|428.08|425.18|427.84|424.94|428.08|425.18|427.84|424.94|5
1725117580000|2024-08-31 15:19:40|427.8|424.9|427.8|424.9|427.8|424.9|427.79|424.89|3
1725117590000|2024-08-31 15:19:50|427.77|424.87|427.76|424.86|427.77|424.87|427.72|424.82|4
1725117600000|2024-08-31 15:20:00|427.75|424.85|427.76|424.86|427.76|424.86|427.75|424.85|2
1725117610000|2024-08-31 15:20:10|427.8|424.9|427.8|424.9|427.82|424.92|427.8|424.9|9
1725117620000|2024-08-31 15:20:20|427.78|424.88|427.72|424.82|427.78|424.88|427.72|424.82|6
1725117630000|2024-08-31 15:20:30|427.71|424.81|427.55|424.65|427.71|424.81|427.54|424.64|9
1725117640000|2024-08-31 15:20:40|427.56|424.66|427.7|424.8|427.7|424.8|427.55|424.65|10
1725117650000|2024-08-31 15:20:50|427.75|424.85|427.8|424.9|427.81|424.91|427.7|424.8|9
1725117660000|2024-08-31 15:21:00|427.81|424.91|427.81|424.91|427.81|424.91|427.78|424.88|7
1725117670000|2024-08-31 15:21:10|427.8|424.9|427.79|424.89|427.82|424.92|427.79|424.89|12
1725117680000|2024-08-31 15:21:20|427.81|424.91|427.72|424.82|427.81|424.91|427.72|424.82|6
1725117690000|2024-08-31 15:21:30|427.71|424.81|427.67|424.77|427.72|424.82|427.67|424.77|5
1725117710000|2024-08-31 15:21:50|427.64|424.74|427.59|424.69|427.64|424.74|427.59|424.69|3
1725117720000|2024-08-31 15:22:00|427.54|424.64|427.49|424.59|427.54|424.64|427.49|424.59|3
1725117730000|2024-08-31 15:22:10|427.47|424.57|427.43|424.53|427.47|424.57|427.43|424.53|2
1725117740000|2024-08-31 15:22:20|427.44|424.54|427.65|424.75|427.65|424.75|427.44|424.54|11
1725117750000|2024-08-31 15:22:30|427.64|424.74|427.65|424.75|427.65|424.75|427.64|424.74|4
1725117760000|2024-08-31 15:22:40|427.66|424.76|427.73|424.83|427.74|424.84|427.66|424.76|7
1725117780000|2024-08-31 15:23:00|427.72|424.82|427.7|424.8|427.72|424.82|427.69|424.79|8
1725117800000|2024-08-31 15:23:20|427.69|424.79|427.58|424.68|427.69|424.79|427.58|424.68|8
1725117820000|2024-08-31 15:23:40|427.49|424.59|427.49|424.59|427.49|424.59|427.49|424.59|1
1725117830000|2024-08-31 15:23:50|427.5|424.6|427.49|424.59|427.5|424.6|427.49|424.59|2
1725117840000|2024-08-31 15:24:00|427.47|424.57|427.34|424.44|427.47|424.57|427.34|424.44|5
1725117850000|2024-08-31 15:24:10|427.37|424.47|427.39|424.49|427.44|424.54|427.34|424.44|9
1725117860000|2024-08-31 15:24:20|427.34|424.44|427.33|424.43|427.34|424.44|427.33|424.43|2
1725117870000|2024-08-31 15:24:30|427.37|424.47|427.37|424.47|427.37|424.47|427.37|424.47|1
1725117880000|2024-08-31 15:24:40|427.39|424.49|427.41|424.51|427.45|424.55|427.37|424.47|11
1725117890000|2024-08-31 15:24:50|427.42|424.52|427.5|424.6|427.5|424.6|427.42|424.52|6
1725117900000|2024-08-31 15:25:00|427.47|424.57|427.26|424.36|427.47|424.57|427.26|424.36|7
1725117910000|2024-08-31 15:25:10|427.27|424.37|427.32|424.42|427.33|424.43|427.23|424.33|10
1725117920000|2024-08-31 15:25:20|427.31|424.41|427.32|424.42|427.35|424.45|427.29|424.39|14
1725117930000|2024-08-31 15:25:30|427.35|424.45|427.4|424.5|427.42|424.52|427.35|424.45|15
1725117940000|2024-08-31 15:25:40|427.41|424.51|427.45|424.55|427.46|424.56|427.4|424.5|10
1725117950000|2024-08-31 15:25:50|427.46|424.56|427.44|424.54|427.46|424.56|427.42|424.52|9
1725117960000|2024-08-31 15:26:00|427.42|424.52|427.45|424.55|427.45|424.55|427.42|424.52|3
1725117970000|2024-08-31 15:26:10|427.42|424.52|427.45|424.55|427.45|424.55|427.41|424.51|6
1725117980000|2024-08-31 15:26:20|427.43|424.53|427.47|424.57|427.48|424.58|427.43|424.53|5
1725117990000|2024-08-31 15:26:30|427.49|424.59|427.55|424.65|427.55|424.65|427.49|424.59|3
1725118010000|2024-08-31 15:26:50|427.8|424.9|427.8|424.9|427.81|424.91|427.8|424.9|3
1725118020000|2024-08-31 15:27:00|427.77|424.87|427.68|424.78|427.78|424.88|427.66|424.76|12
1725118030000|2024-08-31 15:27:10|427.7|424.8|427.7|424.8|427.7|424.8|427.69|424.79|7
1725118040000|2024-08-31 15:27:20|427.69|424.79|427.62|424.72|427.7|424.8|427.59|424.69|14
1725118050000|2024-08-31 15:27:30|427.61|424.71|427.59|424.69|427.61|424.71|427.58|424.68|4
1725118060000|2024-08-31 15:27:40|427.6|424.7|427.59|424.69|427.62|424.72|427.58|424.68|12
1725118070000|2024-08-31 15:27:50|427.62|424.72|427.59|424.69|427.62|424.72|427.58|424.68|4
1725118080000|2024-08-31 15:28:00|427.61|424.71|427.47|424.57|427.61|424.71|427.4|424.5|11
1725118090000|2024-08-31 15:28:10|427.46|424.56|427.48|424.58|427.48|424.58|427.46|424.56|5
1725118100000|2024-08-31 15:28:20|427.47|424.57|427.38|424.48|427.48|424.58|427.38|424.48|4
1725118110000|2024-08-31 15:28:30|427.42|424.52|427.59|424.69|427.59|424.69|427.42|424.52|13
1725118120000|2024-08-31 15:28:40|427.58|424.68|427.51|424.61|427.58|424.68|427.48|424.58|7
1725118130000|2024-08-31 15:28:50|427.48|424.58|427.31|424.41|427.48|424.58|427.31|424.41|14
1725118140000|2024-08-31 15:29:00|427.33|424.43|427.37|424.47|427.37|424.47|427.31|424.41|10
1725118150000|2024-08-31 15:29:10|427.38|424.48|427.37|424.47|427.38|424.48|427.37|424.47|8
1725118160000|2024-08-31 15:29:20|427.38|424.48|427.36|424.46|427.38|424.48|427.35|424.45|8
1725118170000|2024-08-31 15:29:30|427.37|424.47|427.5|424.6|427.5|424.6|427.37|424.47|9
1725118180000|2024-08-31 15:29:40|427.49|424.59|427.49|424.59|427.5|424.6|427.49|424.59|9
1725118190000|2024-08-31 15:29:50|427.5|424.6|427.41|424.51|427.5|424.6|427.41|424.51|5
1725118200000|2024-08-31 15:30:00|427.35|424.45|427.33|424.43|427.35|424.45|427.27|424.37|11
1725118210000|2024-08-31 15:30:10|427.34|424.44|427.33|424.43|427.34|424.44|427.33|424.43|4
1725118220000|2024-08-31 15:30:20|427.34|424.44|427.32|424.42|427.34|424.44|427.32|424.42|2
1725118230000|2024-08-31 15:30:30|427.29|424.39|427.4|424.5|427.41|424.51|427.29|424.39|7
1725118240000|2024-08-31 15:30:40|427.41|424.51|427.47|424.57|427.48|424.58|427.41|424.51|6
1725118250000|2024-08-31 15:30:50|427.45|424.55|427.43|424.53|427.48|424.58|427.37|424.47|15
1725118260000|2024-08-31 15:31:00|427.37|424.47|427.48|424.58|427.48|424.58|427.36|424.46|11
1725118270000|2024-08-31 15:31:10|427.47|424.57|427.68|424.78|427.68|424.78|427.47|424.57|19
1725118280000|2024-08-31 15:31:20|427.69|424.79|427.88|424.98|427.88|424.98|427.67|424.77|9
1725118290000|2024-08-31 15:31:30|427.85|424.95|427.85|424.95|427.89|424.99|427.82|424.92|10
1725118300000|2024-08-31 15:31:40|427.86|424.96|427.85|424.95|427.91|425.01|427.83|424.93|12
1725118310000|2024-08-31 15:31:50|427.89|424.99|427.99|425.09|428|425.1|427.89|424.99|5
1725118320000|2024-08-31 15:32:00|428.06|425.16|427.84|424.94|428.06|425.16|427.84|424.94|10
1725118330000|2024-08-31 15:32:10|427.79|424.89|427.86|424.96|427.98|425.08|427.79|424.89|13
1725118340000|2024-08-31 15:32:20|427.89|424.99|427.88|424.98|427.92|425.02|427.88|424.98|6
1725118350000|2024-08-31 15:32:30|427.87|424.97|427.86|424.96|427.88|424.98|427.86|424.96|3
1725118360000|2024-08-31 15:32:40|427.85|424.95|427.78|424.88|427.86|424.96|427.78|424.88|11
1725118370000|2024-08-31 15:32:50|427.77|424.87|427.86|424.96|427.91|425.01|427.77|424.87|12
1725118380000|2024-08-31 15:33:00|427.85|424.95|427.86|424.96|427.86|424.96|427.85|424.95|4
1725118400000|2024-08-31 15:33:20|427.91|425.01|427.92|425.02|427.92|425.02|427.86|424.96|5
1725118410000|2024-08-31 15:33:30|427.96|425.06|428.08|425.18|428.08|425.18|427.96|425.06|9
1725118420000|2024-08-31 15:33:40|428.12|425.22|428.08|425.18|428.12|425.22|428.08|425.18|2
1725118430000|2024-08-31 15:33:50|428.06|425.16|428.05|425.15|428.08|425.18|428.05|425.15|3
1725118440000|2024-08-31 15:34:00|428.04|425.14|427.96|425.06|428.05|425.15|427.96|425.06|7
1725118450000|2024-08-31 15:34:10|427.99|425.09|428.09|425.19|428.1|425.2|427.99|425.09|9
1725118460000|2024-08-31 15:34:20|428.07|425.17|428.07|425.17|428.07|425.17|428.06|425.16|7
1725118470000|2024-08-31 15:34:30|428.06|425.16|428.06|425.16|428.07|425.17|428.06|425.16|3
1725118520000|2024-08-31 15:35:20|428.09|425.19|428.06|425.16|428.09|425.19|428.06|425.16|2
1725118530000|2024-08-31 15:35:30|428.17|425.27|428.53|425.63|428.56|425.66|428.17|425.27|14
1725118540000|2024-08-31 15:35:40|428.54|425.64|428.58|425.68|428.65|425.75|428.54|425.64|7
1725118550000|2024-08-31 15:35:50|428.56|425.66|428.55|425.65|428.57|425.67|428.55|425.65|4
1725118560000|2024-08-31 15:36:00|428.53|425.63|428.53|425.63|428.53|425.63|428.53|425.63|1
1725118570000|2024-08-31 15:36:10|428.54|425.64|428.54|425.64|428.54|425.64|428.53|425.63|3
1725118580000|2024-08-31 15:36:20|428.56|425.66|428.54|425.64|428.56|425.66|428.54|425.64|5
1725118590000|2024-08-31 15:36:30|428.55|425.65|428.56|425.66|428.58|425.68|428.55|425.65|9
1725118600000|2024-08-31 15:36:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725118610000|2024-08-31 15:36:50|428.53|425.63|428.48|425.58|428.53|425.63|428.47|425.57|7
1725118620000|2024-08-31 15:37:00|428.47|425.57|428.48|425.58|428.51|425.61|428.42|425.52|7
1725118630000|2024-08-31 15:37:10|428.49|425.59|428.52|425.62|428.55|425.65|428.47|425.57|10
1725118640000|2024-08-31 15:37:20|428.51|425.61|428.55|425.65|428.55|425.65|428.46|425.56|8
1725118650000|2024-08-31 15:37:30|428.54|425.64|428.53|425.63|428.55|425.65|428.53|425.63|5
1725118660000|2024-08-31 15:37:40|428.52|425.62|428.48|425.58|428.52|425.62|428.47|425.57|3
1725118670000|2024-08-31 15:37:50|428.47|425.57|428.52|425.62|428.54|425.64|428.47|425.57|5
1725118680000|2024-08-31 15:38:00|428.56|425.66|428.55|425.65|428.6|425.7|428.55|425.65|8
1725118690000|2024-08-31 15:38:10|428.37|425.47|428.37|425.47|428.37|425.47|428.32|425.42|5
1725118700000|2024-08-31 15:38:20|428.34|425.44|428.37|425.47|428.37|425.47|428.32|425.42|3
1725118710000|2024-08-31 15:38:30|428.32|425.42|428.37|425.47|428.37|425.47|428.32|425.42|2
1725118720000|2024-08-31 15:38:40|428.34|425.44|428.37|425.47|428.37|425.47|428.34|425.44|5
1725118730000|2024-08-31 15:38:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725118740000|2024-08-31 15:39:00|428.48|425.58|428.57|425.67|428.57|425.67|428.48|425.58|5
1725118750000|2024-08-31 15:39:10|428.52|425.62|428.47|425.57|428.52|425.62|428.47|425.57|4
1725118760000|2024-08-31 15:39:20|428.48|425.58|428.45|425.55|428.48|425.58|428.41|425.51|3
1725118780000|2024-08-31 15:39:40|428.48|425.58|428.6|425.7|428.6|425.7|428.47|425.57|4
1725118800000|2024-08-31 15:40:00|428.55|425.65|428.53|425.63|428.56|425.66|428.53|425.63|3
1725118810000|2024-08-31 15:40:10|428.54|425.64|428.58|425.68|428.58|425.68|428.53|425.63|6
1725118820000|2024-08-31 15:40:20|428.6|425.7|428.65|425.75|428.69|425.79|428.6|425.7|6
1725118830000|2024-08-31 15:40:30|428.62|425.72|428.65|425.75|428.65|425.75|428.62|425.72|2
1725118840000|2024-08-31 15:40:40|428.66|425.76|428.65|425.75|428.66|425.76|428.65|425.75|2
1725118850000|2024-08-31 15:40:50|428.69|425.79|428.69|425.79|428.69|425.79|428.68|425.78|5
1725118860000|2024-08-31 15:41:00|428.65|425.75|428.53|425.63|428.65|425.75|428.51|425.61|7
1725118870000|2024-08-31 15:41:10|428.55|425.65|428.51|425.61|428.55|425.65|428.51|425.61|8
1725118880000|2024-08-31 15:41:20|428.58|425.68|428.55|425.65|428.58|425.68|428.55|425.65|4
1725118900000|2024-08-31 15:41:40|428.58|425.68|428.6|425.7|428.6|425.7|428.55|425.65|6
1725118920000|2024-08-31 15:42:00|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725118950000|2024-08-31 15:42:30|428.51|425.61|428.51|425.61|428.51|425.61|428.51|425.61|1
1725118960000|2024-08-31 15:42:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725118970000|2024-08-31 15:42:50|428.6|425.7|428.65|425.75|428.68|425.78|428.6|425.7|7
1725118990000|2024-08-31 15:43:10|428.62|425.72|428.65|425.75|428.65|425.75|428.62|425.72|2
1725119000000|2024-08-31 15:43:20|428.62|425.72|428.55|425.65|428.62|425.72|428.55|425.65|4
1725119010000|2024-08-31 15:43:30|428.58|425.68|428.74|425.84|428.76|425.86|428.58|425.68|4
1725119020000|2024-08-31 15:43:40|428.73|425.83|428.73|425.83|428.73|425.83|428.73|425.83|1
1725119060000|2024-08-31 15:44:20|428.74|425.84|428.75|425.85|428.76|425.86|428.74|425.84|4
1725119070000|2024-08-31 15:44:30|428.76|425.86|428.75|425.85|428.76|425.86|428.75|425.85|6
1725119080000|2024-08-31 15:44:40|428.76|425.86|428.75|425.85|428.79|425.89|428.75|425.85|8
1725119090000|2024-08-31 15:44:50|428.76|425.86|428.75|425.85|428.76|425.86|428.75|425.85|4
1725119100000|2024-08-31 15:45:00|428.74|425.84|428.72|425.82|428.75|425.85|428.72|425.82|8
1725119110000|2024-08-31 15:45:10|428.67|425.77|428.58|425.68|428.68|425.78|428.56|425.66|15
1725119120000|2024-08-31 15:45:20|428.57|425.67|428.56|425.66|428.58|425.68|428.56|425.66|6
1725119130000|2024-08-31 15:45:30|428.58|425.68|428.56|425.66|428.58|425.68|428.55|425.65|4
1725119140000|2024-08-31 15:45:40|428.53|425.63|428.53|425.63|428.53|425.63|428.52|425.62|5
1725119150000|2024-08-31 15:45:50|428.52|425.62|428.5|425.6|428.53|425.63|428.5|425.6|4
1725119160000|2024-08-31 15:46:00|428.52|425.62|428.5|425.6|428.52|425.62|428.5|425.6|4
1725119170000|2024-08-31 15:46:10|428.53|425.63|428.22|425.32|428.53|425.63|428.22|425.32|6
1725119180000|2024-08-31 15:46:20|428.46|425.56|428.44|425.54|428.47|425.57|428.44|425.54|7
1725119190000|2024-08-31 15:46:30|428.45|425.55|428.46|425.56|428.46|425.56|428.45|425.55|4
1725119200000|2024-08-31 15:46:40|428.47|425.57|428.43|425.53|428.47|425.57|428.43|425.53|4
1725119210000|2024-08-31 15:46:50|428.42|425.52|428.43|425.53|428.43|425.53|428.42|425.52|4
1725119220000|2024-08-31 15:47:00|428.44|425.54|428.45|425.55|428.46|425.56|428.43|425.53|6
1725119230000|2024-08-31 15:47:10|428.42|425.52|428.43|425.53|428.46|425.56|428.42|425.52|6
1725119240000|2024-08-31 15:47:20|428.23|425.33|428.25|425.35|428.25|425.35|428.22|425.32|7
1725119250000|2024-08-31 15:47:30|428.29|425.39|428.3|425.4|428.31|425.41|428.25|425.35|12
1725119260000|2024-08-31 15:47:40|428.31|425.41|428.28|425.38|428.31|425.41|428.28|425.38|8
1725119270000|2024-08-31 15:47:50|428.25|425.35|428.24|425.34|428.25|425.35|428.23|425.33|4
1725119280000|2024-08-31 15:48:00|428.22|425.32|428.09|425.19|428.24|425.34|428.09|425.19|12
1725119290000|2024-08-31 15:48:10|428.08|425.18|428.18|425.28|428.18|425.28|428.08|425.18|15
1725119300000|2024-08-31 15:48:20|428.17|425.27|428.18|425.28|428.18|425.28|428.17|425.27|4
1725119310000|2024-08-31 15:48:30|428.16|425.26|428.17|425.27|428.22|425.32|428.16|425.26|13
1725119320000|2024-08-31 15:48:40|428.2|425.3|428.24|425.34|428.24|425.34|428.17|425.27|7
1725119330000|2024-08-31 15:48:50|428.23|425.33|428.25|425.35|428.25|425.35|428.23|425.33|7
1725119340000|2024-08-31 15:49:00|428.26|425.36|428.17|425.27|428.27|425.37|428.17|425.27|7
1725119350000|2024-08-31 15:49:10|428.21|425.31|428.21|425.31|428.24|425.34|428.21|425.31|12
1725119360000|2024-08-31 15:49:20|427.99|425.09|428.21|425.31|428.21|425.31|427.99|425.09|2
1725119370000|2024-08-31 15:49:30|428.22|425.32|428.21|425.31|428.22|425.32|428.21|425.31|4
1725119380000|2024-08-31 15:49:40|428.22|425.32|428.21|425.31|428.22|425.32|428.21|425.31|2
1725119400000|2024-08-31 15:50:00|428.17|425.27|428.24|425.34|428.25|425.35|428.17|425.27|14
1725119410000|2024-08-31 15:50:10|428.25|425.35|428.25|425.35|428.25|425.35|428.23|425.33|5
1725119420000|2024-08-31 15:50:20|428.18|425.28|428.25|425.35|428.25|425.35|428.18|425.28|2
1725119430000|2024-08-31 15:50:30|428.24|425.34|428.3|425.4|428.3|425.4|428.24|425.34|7
1725119440000|2024-08-31 15:50:40|428.29|425.39|428.29|425.39|428.3|425.4|428.26|425.36|5
1725119450000|2024-08-31 15:50:50|428.31|425.41|428.38|425.48|428.38|425.48|428.31|425.41|3
1725119460000|2024-08-31 15:51:00|428.34|425.44|428.27|425.37|428.34|425.44|428.27|425.37|5
1725119470000|2024-08-31 15:51:10|428.26|425.36|428.26|425.36|428.29|425.39|428.24|425.34|7
1725119480000|2024-08-31 15:51:20|428.29|425.39|428.29|425.39|428.29|425.39|428.26|425.36|3
1725119490000|2024-08-31 15:51:30|428.3|425.4|428.29|425.39|428.3|425.4|428.26|425.36|11
1725119500000|2024-08-31 15:51:40|428.3|425.4|428.29|425.39|428.35|425.45|428.29|425.39|6
1725119510000|2024-08-31 15:51:50|428.3|425.4|428.26|425.36|428.3|425.4|428.26|425.36|6
1725119520000|2024-08-31 15:52:00|428.25|425.35|428.29|425.39|428.29|425.39|428.25|425.35|2
1725119530000|2024-08-31 15:52:10|428.25|425.35|428.12|425.22|428.25|425.35|428.12|425.22|6
1725119540000|2024-08-31 15:52:20|428.09|425.19|427.89|424.99|428.09|425.19|427.88|424.98|4
1725119550000|2024-08-31 15:52:30|427.91|425.01|427.95|425.05|427.95|425.05|427.91|425.01|6
1725119560000|2024-08-31 15:52:40|427.92|425.02|427.89|424.99|427.92|425.02|427.89|424.99|3
1725119570000|2024-08-31 15:52:50|427.86|424.96|427.91|425.01|427.91|425.01|427.86|424.96|7
1725119580000|2024-08-31 15:53:00|427.93|425.03|427.91|425.01|427.93|425.03|427.91|425.01|2
1725119590000|2024-08-31 15:53:10|427.93|425.03|427.91|425.01|427.93|425.03|427.91|425.01|8
1725119600000|2024-08-31 15:53:20|427.93|425.03|427.91|425.01|427.93|425.03|427.91|425.01|4
1725119610000|2024-08-31 15:53:30|427.93|425.03|427.93|425.03|427.93|425.03|427.91|425.01|11
1725119620000|2024-08-31 15:53:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725119630000|2024-08-31 15:53:50|427.96|425.06|427.95|425.05|428.01|425.11|427.95|425.05|4
1725119640000|2024-08-31 15:54:00|427.99|425.09|428.01|425.11|428.01|425.11|427.99|425.09|4
1725119650000|2024-08-31 15:54:10|427.99|425.09|427.99|425.09|428.01|425.11|427.98|425.08|5
1725119660000|2024-08-31 15:54:20|427.95|425.05|427.95|425.05|427.97|425.07|427.95|425.05|3
1725119670000|2024-08-31 15:54:30|427.99|425.09|427.99|425.09|428.01|425.11|427.95|425.05|7
1725119680000|2024-08-31 15:54:40|428.01|425.11|427.95|425.05|428.01|425.11|427.95|425.05|11
1725119690000|2024-08-31 15:54:50|427.91|425.01|427.91|425.01|427.91|425.01|427.91|425.01|1
1725119700000|2024-08-31 15:55:00|427.9|425|427.9|425|427.91|425.01|427.9|425|3
1725119710000|2024-08-31 15:55:10|427.91|425.01|427.91|425.01|427.91|425.01|427.9|425|3
1725119720000|2024-08-31 15:55:20|427.95|425.05|427.99|425.09|427.99|425.09|427.91|425.01|4
1725119730000|2024-08-31 15:55:30|428.01|425.11|428.01|425.11|428.01|425.11|427.99|425.09|3
1725119740000|2024-08-31 15:55:40|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|4
1725119750000|2024-08-31 15:55:50|428.19|425.29|428.18|425.28|428.19|425.29|428.15|425.25|3
1725119760000|2024-08-31 15:56:00|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|3
1725119770000|2024-08-31 15:56:10|428.07|425.17|428.07|425.17|428.07|425.17|428.07|425.17|1
1725119780000|2024-08-31 15:56:20|428.04|425.14|428.07|425.17|428.07|425.17|428.02|425.12|7
1725119790000|2024-08-31 15:56:30|428.02|425.12|428.01|425.11|428.02|425.12|427.97|425.07|7
1725119800000|2024-08-31 15:56:40|427.99|425.09|427.99|425.09|428.01|425.11|427.99|425.09|7
1725119810000|2024-08-31 15:56:50|428.01|425.11|428.01|425.11|428.01|425.11|427.99|425.09|3
1725119820000|2024-08-31 15:57:00|427.99|425.09|428.07|425.17|428.07|425.17|427.99|425.09|6
1725119830000|2024-08-31 15:57:10|428.1|425.2|428.07|425.17|428.1|425.2|428.07|425.17|2
1725119840000|2024-08-31 15:57:20|428.13|425.23|428.11|425.21|428.13|425.23|428.1|425.2|6
1725119850000|2024-08-31 15:57:30|428.12|425.22|428.14|425.24|428.16|425.26|428.1|425.2|12
1725119860000|2024-08-31 15:57:40|428.11|425.21|428.16|425.26|428.17|425.27|428.11|425.21|8
1725119870000|2024-08-31 15:57:50|428.17|425.27|428.22|425.32|428.23|425.33|428.16|425.26|7
1725119880000|2024-08-31 15:58:00|428.21|425.31|428.2|425.3|428.21|425.31|428.17|425.27|5
1725119890000|2024-08-31 15:58:10|428.21|425.31|428.2|425.3|428.22|425.32|428.2|425.3|4
1725119900000|2024-08-31 15:58:20|428.21|425.31|428.2|425.3|428.21|425.31|428.2|425.3|2
1725119910000|2024-08-31 15:58:30|428.22|425.32|428.2|425.3|428.24|425.34|428.2|425.3|9
1725119920000|2024-08-31 15:58:40|428.21|425.31|428.21|425.31|428.22|425.32|428.21|425.31|3
1725119930000|2024-08-31 15:58:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725119940000|2024-08-31 15:59:00|428.21|425.31|428.28|425.38|428.28|425.38|428.21|425.31|3
1725119950000|2024-08-31 15:59:10|428.29|425.39|428.4|425.5|428.4|425.5|428.29|425.39|8
1725119960000|2024-08-31 15:59:20|428.37|425.47|428.37|425.47|428.37|425.47|428.32|425.42|5
1725119980000|2024-08-31 15:59:40|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725119990000|2024-08-31 15:59:50|428.37|425.47|428.4|425.5|428.4|425.5|428.37|425.47|2
1725120000000|2024-08-31 16:00:00|428.47|425.57|428.6|425.7|428.61|425.71|428.47|425.57|6
1725120010000|2024-08-31 16:00:10|428.62|425.72|428.86|425.96|428.86|425.96|428.62|425.72|4
1725120020000|2024-08-31 16:00:20|428.87|425.97|428.93|426.03|428.96|426.06|428.87|425.97|8
1725120030000|2024-08-31 16:00:30|428.75|425.85|428.87|425.97|428.93|426.03|428.75|425.85|7
1725120040000|2024-08-31 16:00:40|428.89|425.99|428.85|425.95|428.89|425.99|428.85|425.95|6
1725120060000|2024-08-31 16:01:00|428.86|425.96|428.83|425.93|428.86|425.96|428.83|425.93|3
1725120070000|2024-08-31 16:01:10|428.85|425.95|428.76|425.86|428.85|425.95|428.76|425.86|6
1725120080000|2024-08-31 16:01:20|428.75|425.85|428.79|425.89|428.79|425.89|428.75|425.85|6
1725120090000|2024-08-31 16:01:30|428.8|425.9|428.77|425.87|428.85|425.95|428.76|425.86|10
1725120100000|2024-08-31 16:01:40|428.79|425.89|428.77|425.87|428.79|425.89|428.77|425.87|2
1725120120000|2024-08-31 16:02:00|428.78|425.88|428.77|425.87|428.78|425.88|428.77|425.87|2
1725120130000|2024-08-31 16:02:10|428.76|425.86|428.79|425.89|428.79|425.89|428.76|425.86|4
1725120140000|2024-08-31 16:02:20|428.85|425.95|428.75|425.85|428.85|425.95|428.75|425.85|9
1725120150000|2024-08-31 16:02:30|428.77|425.87|428.77|425.87|428.77|425.87|428.77|425.87|1
1725120170000|2024-08-31 16:02:50|428.79|425.89|428.77|425.87|428.79|425.89|428.77|425.87|2
1725120190000|2024-08-31 16:03:10|428.78|425.88|428.85|425.95|428.87|425.97|428.78|425.88|10
1725120210000|2024-08-31 16:03:30|428.84|425.94|428.78|425.88|428.85|425.95|428.53|425.63|11
1725120220000|2024-08-31 16:03:40|428.77|425.87|428.65|425.75|428.79|425.89|428.65|425.75|8
1725120230000|2024-08-31 16:03:50|428.74|425.84|428.78|425.88|428.79|425.89|428.74|425.84|7
1725120240000|2024-08-31 16:04:00|428.79|425.89|428.6|425.7|428.79|425.89|428.59|425.69|10
1725120250000|2024-08-31 16:04:10|428.59|425.69|428.57|425.67|428.61|425.71|428.57|425.67|4
1725120260000|2024-08-31 16:04:20|428.53|425.63|428.51|425.61|428.53|425.63|428.49|425.59|6
1725120270000|2024-08-31 16:04:30|428.52|425.62|428.5|425.6|428.52|425.62|428.49|425.59|8
1725120280000|2024-08-31 16:04:40|428.49|425.59|428.43|425.53|428.49|425.59|428.43|425.53|8
1725120290000|2024-08-31 16:04:50|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725120300000|2024-08-31 16:05:00|428.47|425.57|428.5|425.6|428.5|425.6|428.46|425.56|10
1725120310000|2024-08-31 16:05:10|428.49|425.59|428.36|425.46|428.5|425.6|428.36|425.46|9
1725120320000|2024-08-31 16:05:20|428.38|425.48|428.22|425.32|428.38|425.48|428.2|425.3|11
1725120330000|2024-08-31 16:05:30|428.18|425.28|428.11|425.21|428.18|425.28|428.11|425.21|3
1725120340000|2024-08-31 16:05:40|428.14|425.24|428.12|425.22|428.14|425.24|428.09|425.19|8
1725120350000|2024-08-31 16:05:50|428.13|425.23|428.13|425.23|428.13|425.23|428.13|425.23|1
1725120360000|2024-08-31 16:06:00|428.14|425.24|428.21|425.31|428.22|425.32|428.1|425.2|16
1725120370000|2024-08-31 16:06:10|428.18|425.28|428.13|425.23|428.18|425.28|428.1|425.2|4
1725120380000|2024-08-31 16:06:20|428.11|425.21|428.26|425.36|428.31|425.41|428.1|425.2|14
1725120390000|2024-08-31 16:06:30|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725120400000|2024-08-31 16:06:40|428.01|425.11|428.31|425.41|428.31|425.41|428.01|425.11|14
1725120410000|2024-08-31 16:06:50|428.29|425.39|428.26|425.36|428.31|425.41|428.26|425.36|8
1725120420000|2024-08-31 16:07:00|428.19|425.29|428.18|425.28|428.21|425.31|428.18|425.28|4
1725120430000|2024-08-31 16:07:10|428.17|425.27|428.12|425.22|428.17|425.27|428.1|425.2|5
1725120440000|2024-08-31 16:07:20|428.09|425.19|428.15|425.25|428.15|425.25|428.09|425.19|4
1725120450000|2024-08-31 16:07:30|428.13|425.23|428.03|425.13|428.13|425.23|428.03|425.13|4
1725120460000|2024-08-31 16:07:40|428.01|425.11|428.02|425.12|428.03|425.13|428.01|425.11|12
1725120470000|2024-08-31 16:07:50|428.03|425.13|428.02|425.12|428.03|425.13|428.02|425.12|4
1725120480000|2024-08-31 16:08:00|427.98|425.08|427.97|425.07|427.98|425.08|427.91|425.01|13
1725120490000|2024-08-31 16:08:10|427.82|424.92|427.92|425.02|427.99|425.09|427.82|424.92|10
1725120500000|2024-08-31 16:08:20|427.96|425.06|427.89|424.99|427.96|425.06|427.83|424.93|8
1725120510000|2024-08-31 16:08:30|427.88|424.98|427.88|424.98|427.88|424.98|427.88|424.98|1
1725120520000|2024-08-31 16:08:40|427.85|424.95|427.73|424.83|427.88|424.98|427.7|424.8|14
1725120530000|2024-08-31 16:08:50|427.72|424.82|427.65|424.75|427.72|424.82|427.6|424.7|23
1725120540000|2024-08-31 16:09:00|427.66|424.76|427.72|424.82|427.76|424.86|427.66|424.76|9
1725120550000|2024-08-31 16:09:10|427.68|424.78|427.61|424.71|427.68|424.78|427.58|424.68|3
1725120560000|2024-08-31 16:09:20|427.58|424.68|427.57|424.67|427.58|424.68|427.57|424.67|2
1725120570000|2024-08-31 16:09:30|427.61|424.71|427.57|424.67|427.61|424.71|427.57|424.67|8
1725120580000|2024-08-31 16:09:40|427.6|424.7|427.33|424.43|427.61|424.71|427.31|424.41|6
1725120590000|2024-08-31 16:09:50|427.37|424.47|427.5|424.6|427.5|424.6|427.37|424.47|11
1725120610000|2024-08-31 16:10:10|427.51|424.61|427.59|424.69|427.59|424.69|427.51|424.61|2
1725120640000|2024-08-31 16:10:40|427.6|424.7|427.72|424.82|427.77|424.87|427.6|424.7|9
1725120650000|2024-08-31 16:10:50|427.67|424.77|427.64|424.74|427.67|424.77|427.64|424.74|2
1725120660000|2024-08-31 16:11:00|427.68|424.78|427.69|424.79|427.69|424.79|427.68|424.78|2
1725120690000|2024-08-31 16:11:30|427.76|424.86|427.77|424.87|427.77|424.87|427.76|424.86|2
1725120700000|2024-08-31 16:11:40|427.76|424.86|427.82|424.92|427.87|424.97|427.76|424.86|4
1725120710000|2024-08-31 16:11:50|427.86|424.96|427.99|425.09|427.99|425.09|427.81|424.91|9
1725120720000|2024-08-31 16:12:00|428|425.1|427.78|424.88|428|425.1|427.78|424.88|11
1725120730000|2024-08-31 16:12:10|427.81|424.91|427.77|424.87|427.81|424.91|427.77|424.87|7
1725120740000|2024-08-31 16:12:20|427.76|424.86|427.76|424.86|427.76|424.86|427.76|424.86|1
1725120750000|2024-08-31 16:12:30|427.74|424.84|427.75|424.85|427.75|424.85|427.74|424.84|2
1725120760000|2024-08-31 16:12:40|427.77|424.87|427.77|424.87|427.77|424.87|427.77|424.87|1
1725120770000|2024-08-31 16:12:50|427.75|424.85|427.72|424.82|427.75|424.85|427.72|424.82|6
1725120780000|2024-08-31 16:13:00|427.7|424.8|427.61|424.71|427.7|424.8|427.6|424.7|14
1725120790000|2024-08-31 16:13:10|427.62|424.72|427.68|424.78|427.68|424.78|427.61|424.71|13
1725120800000|2024-08-31 16:13:20|427.71|424.81|427.7|424.8|427.71|424.81|427.7|424.8|2
1725120810000|2024-08-31 16:13:30|427.69|424.79|427.69|424.79|427.7|424.8|427.69|424.79|3
1725120820000|2024-08-31 16:13:40|427.65|424.75|427.69|424.79|427.69|424.79|427.65|424.75|4
1725120830000|2024-08-31 16:13:50|427.68|424.78|427.49|424.59|427.68|424.78|427.49|424.59|7
1725120840000|2024-08-31 16:14:00|427.47|424.57|427.39|424.49|427.47|424.57|427.39|424.49|7
1725120860000|2024-08-31 16:14:20|427.38|424.48|427.37|424.47|427.39|424.49|427.37|424.47|3
1725120870000|2024-08-31 16:14:30|427.39|424.49|427.2|424.3|427.39|424.49|427.2|424.3|9
1725120880000|2024-08-31 16:14:40|427.21|424.31|427.24|424.34|427.26|424.36|427.21|424.31|5
1725120890000|2024-08-31 16:14:50|427.26|424.36|427.28|424.38|427.28|424.38|427.24|424.34|4
1725120900000|2024-08-31 16:15:00|427.31|424.41|427.28|424.38|427.31|424.41|427.28|424.38|6
1725120910000|2024-08-31 16:15:10|427.29|424.39|427.23|424.33|427.29|424.39|427.21|424.31|8
1725120920000|2024-08-31 16:15:20|427.22|424.32|427.21|424.31|427.22|424.32|427.2|424.3|6
1725120930000|2024-08-31 16:15:30|427.22|424.32|427.24|424.34|427.24|424.34|427.21|424.31|6
1725120940000|2024-08-31 16:15:40|427.26|424.36|427.25|424.35|427.26|424.36|427.25|424.35|4
1725120950000|2024-08-31 16:15:50|427.24|424.34|427.39|424.49|427.41|424.51|427.24|424.34|16
1725120960000|2024-08-31 16:16:00|427.4|424.5|427.41|424.51|427.41|424.51|427.4|424.5|2
1725120970000|2024-08-31 16:16:10|427.42|424.52|427.41|424.51|427.42|424.52|427.39|424.49|9
1725120980000|2024-08-31 16:16:20|427.42|424.52|427.39|424.49|427.42|424.52|427.39|424.49|4
1725120990000|2024-08-31 16:16:30|427.37|424.47|427.39|424.49|427.39|424.49|427.37|424.47|2
1725121010000|2024-08-31 16:16:50|427.66|424.76|427.68|424.78|427.72|424.82|427.66|424.76|7
1725121030000|2024-08-31 16:17:10|427.69|424.79|427.74|424.84|427.75|424.85|427.69|424.79|5
1725121040000|2024-08-31 16:17:20|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725121050000|2024-08-31 16:17:30|427.51|424.61|427.5|424.6|427.51|424.61|427.5|424.6|2
1725121060000|2024-08-31 16:17:40|427.49|424.59|427.32|424.42|427.49|424.59|427.32|424.42|9
1725121080000|2024-08-31 16:18:00|427.31|424.41|427.2|424.3|427.31|424.41|427.2|424.3|5
1725121090000|2024-08-31 16:18:10|427.19|424.29|427.19|424.29|427.19|424.29|427.19|424.29|1
1725121100000|2024-08-31 16:18:20|427.21|424.31|426.92|424.02|427.21|424.31|426.92|424.02|2
1725121110000|2024-08-31 16:18:30|426.93|424.03|427.06|424.16|427.06|424.16|426.92|424.02|14
1725121120000|2024-08-31 16:18:40|427.04|424.14|426.95|424.05|427.14|424.24|426.95|424.05|16
1725121130000|2024-08-31 16:18:50|426.93|424.03|426.93|424.03|426.93|424.03|426.92|424.02|7
1725121140000|2024-08-31 16:19:00|426.94|424.04|427.2|424.3|427.2|424.3|426.94|424.04|12
1725121150000|2024-08-31 16:19:10|427.21|424.31|427.3|424.4|427.3|424.4|427.2|424.3|4
1725121160000|2024-08-31 16:19:20|427.29|424.39|427.3|424.4|427.3|424.4|427.28|424.38|5
1725121170000|2024-08-31 16:19:30|427.34|424.44|427.44|424.54|427.44|424.54|427.34|424.44|4
1725121180000|2024-08-31 16:19:40|427.45|424.55|427.53|424.63|427.53|424.63|427.44|424.54|7
1725121190000|2024-08-31 16:19:50|427.55|424.65|427.7|424.8|427.7|424.8|427.55|424.65|8
1725121200000|2024-08-31 16:20:00|427.59|424.69|427.58|424.68|427.59|424.69|427.58|424.68|2
1725121210000|2024-08-31 16:20:10|427.59|424.69|427.5|424.6|427.59|424.69|427.5|424.6|9
1725121220000|2024-08-31 16:20:20|427.49|424.59|427.3|424.4|427.51|424.61|427.3|424.4|10
1725121230000|2024-08-31 16:20:30|427.28|424.38|427.24|424.34|427.29|424.39|427.19|424.29|9
1725121240000|2024-08-31 16:20:40|427.26|424.36|427.2|424.3|427.26|424.36|427.2|424.3|6
1725121250000|2024-08-31 16:20:50|427.24|424.34|427.24|424.34|427.25|424.35|427.22|424.32|5
1725121260000|2024-08-31 16:21:00|427.21|424.31|427.19|424.29|427.21|424.31|427.19|424.29|3
1725121270000|2024-08-31 16:21:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725121280000|2024-08-31 16:21:20|427.21|424.31|427.19|424.29|427.21|424.31|427.19|424.29|5
1725121290000|2024-08-31 16:21:30|427.2|424.3|427.18|424.28|427.2|424.3|427.18|424.28|3
1725121300000|2024-08-31 16:21:40|427.14|424.24|427.09|424.19|427.14|424.24|427.04|424.14|9
1725121310000|2024-08-31 16:21:50|427.07|424.17|427.09|424.19|427.1|424.2|427.07|424.17|4
1725121320000|2024-08-31 16:22:00|427.05|424.15|426.99|424.09|427.05|424.15|426.96|424.06|9
1725121340000|2024-08-31 16:22:20|427.02|424.12|427.17|424.27|427.17|424.27|427.02|424.12|7
1725121350000|2024-08-31 16:22:30|427.15|424.25|427.21|424.31|427.21|424.31|427.15|424.25|9
1725121360000|2024-08-31 16:22:40|427.2|424.3|427.17|424.27|427.21|424.31|427.17|424.27|4
1725121370000|2024-08-31 16:22:50|427.16|424.26|427.2|424.3|427.2|424.3|427.16|424.26|2
1725121380000|2024-08-31 16:23:00|427.16|424.26|427.08|424.18|427.16|424.26|427.08|424.18|4
1725121390000|2024-08-31 16:23:10|427.07|424.17|427.07|424.17|427.08|424.18|427.07|424.17|5
1725121400000|2024-08-31 16:23:20|427.08|424.18|427.08|424.18|427.08|424.18|427.07|424.17|7
1725121410000|2024-08-31 16:23:30|427.09|424.19|427.08|424.18|427.09|424.19|427.08|424.18|2
1725121420000|2024-08-31 16:23:40|427.09|424.19|427.12|424.22|427.14|424.24|427.08|424.18|7
1725121430000|2024-08-31 16:23:50|427.13|424.23|427.21|424.31|427.21|424.31|427.12|424.22|11
1725121440000|2024-08-31 16:24:00|427.2|424.3|427.2|424.3|427.21|424.31|427.2|424.3|3
1725121450000|2024-08-31 16:24:10|427.18|424.28|427.19|424.29|427.19|424.29|427.18|424.28|2
1725121470000|2024-08-31 16:24:30|427.15|424.25|427.19|424.29|427.2|424.3|427.15|424.25|6
1725121500000|2024-08-31 16:25:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|3
1725121510000|2024-08-31 16:25:10|427.12|424.22|427.1|424.2|427.12|424.22|427.1|424.2|6
1725121520000|2024-08-31 16:25:20|427.11|424.21|427.09|424.19|427.11|424.21|427.07|424.17|5
1725121530000|2024-08-31 16:25:30|427.08|424.18|427|424.1|427.08|424.18|427|424.1|8
1725121540000|2024-08-31 16:25:40|426.99|424.09|426.99|424.09|427.01|424.11|426.99|424.09|7
1725121550000|2024-08-31 16:25:50|427|424.1|427.02|424.12|427.02|424.12|426.99|424.09|4
1725121560000|2024-08-31 16:26:00|427.1|424.2|427.21|424.31|427.21|424.31|427.1|424.2|10
1725121570000|2024-08-31 16:26:10|427.2|424.3|427.09|424.19|427.21|424.31|427.09|424.19|7
1725121580000|2024-08-31 16:26:20|427.07|424.17|427.09|424.19|427.09|424.19|427.07|424.17|2
1725121590000|2024-08-31 16:26:30|427.08|424.18|426.95|424.05|427.08|424.18|426.95|424.05|10
1725121600000|2024-08-31 16:26:40|426.93|424.03|426.95|424.05|426.95|424.05|426.93|424.03|4
1725121610000|2024-08-31 16:26:50|426.96|424.06|427.01|424.11|427.01|424.11|426.95|424.05|5
1725121620000|2024-08-31 16:27:00|426.99|424.09|426.89|423.99|426.99|424.09|426.88|423.98|7
1725121630000|2024-08-31 16:27:10|426.88|423.98|426.85|423.95|426.89|423.99|426.84|423.94|7
1725121640000|2024-08-31 16:27:20|426.84|423.94|426.94|424.04|426.95|424.05|426.84|423.94|8
1725121650000|2024-08-31 16:27:30|426.97|424.07|427.02|424.12|427.04|424.14|426.97|424.07|5
1725121660000|2024-08-31 16:27:40|427.04|424.14|427.2|424.3|427.2|424.3|427.02|424.12|12
1725121670000|2024-08-31 16:27:50|427.22|424.32|427.22|424.32|427.22|424.32|427.22|424.32|1
1725121680000|2024-08-31 16:28:00|427.24|424.34|427.41|424.51|427.47|424.57|427.22|424.32|10
1725121690000|2024-08-31 16:28:10|427.47|424.57|427.47|424.57|427.47|424.57|427.47|424.57|1
1725121700000|2024-08-31 16:28:20|427.45|424.55|427.43|424.53|427.46|424.56|427.41|424.51|7
1725121710000|2024-08-31 16:28:30|427.46|424.56|427.49|424.59|427.49|424.59|427.46|424.56|3
1725121720000|2024-08-31 16:28:40|427.48|424.58|427.51|424.61|427.51|424.61|427.48|424.58|2
1725121730000|2024-08-31 16:28:50|427.52|424.62|427.6|424.7|427.6|424.7|427.52|424.62|3
1725121740000|2024-08-31 16:29:00|427.54|424.64|427.44|424.54|427.54|424.64|427.44|424.54|6
1725121750000|2024-08-31 16:29:10|427.43|424.53|427.42|424.52|427.44|424.54|427.4|424.5|7
1725121760000|2024-08-31 16:29:20|427.41|424.51|427.66|424.76|427.67|424.77|427.4|424.5|7
1725121770000|2024-08-31 16:29:30|427.69|424.79|427.41|424.51|427.69|424.79|427.41|424.51|5
1725121780000|2024-08-31 16:29:40|427.68|424.78|427.69|424.79|427.69|424.79|427.68|424.78|6
1725121790000|2024-08-31 16:29:50|427.74|424.84|427.74|424.84|427.75|424.85|427.74|424.84|5
1725121800000|2024-08-31 16:30:00|427.75|424.85|427.68|424.78|427.75|424.85|427.68|424.78|13
1725121810000|2024-08-31 16:30:10|427.71|424.81|427.68|424.78|427.71|424.81|427.68|424.78|2
1725121820000|2024-08-31 16:30:20|427.67|424.77|427.36|424.46|427.7|424.8|427.36|424.46|11
1725121830000|2024-08-31 16:30:30|427.35|424.45|427.34|424.44|427.35|424.45|427.33|424.43|3
1725121840000|2024-08-31 16:30:40|427.39|424.49|427.5|424.6|427.5|424.6|427.39|424.49|8
1725121850000|2024-08-31 16:30:50|427.47|424.57|427.71|424.81|427.71|424.81|427.46|424.56|11
1725121860000|2024-08-31 16:31:00|427.7|424.8|427.7|424.8|427.71|424.81|427.63|424.73|4
1725121870000|2024-08-31 16:31:10|427.63|424.73|427.59|424.69|427.63|424.73|427.57|424.67|9
1725121880000|2024-08-31 16:31:20|427.6|424.7|427.71|424.81|427.71|424.81|427.6|424.7|8
1725121890000|2024-08-31 16:31:30|427.7|424.8|427.71|424.81|427.71|424.81|427.7|424.8|4
1725121900000|2024-08-31 16:31:40|427.68|424.78|427.74|424.84|427.74|424.84|427.68|424.78|5
1725121910000|2024-08-31 16:31:50|427.75|424.85|427.88|424.98|427.88|424.98|427.75|424.85|6
1725121920000|2024-08-31 16:32:00|427.86|424.96|427.8|424.9|427.86|424.96|427.8|424.9|4
1725121930000|2024-08-31 16:32:10|427.79|424.89|427.8|424.9|427.8|424.9|427.75|424.85|4
1725121940000|2024-08-31 16:32:20|427.79|424.89|427.79|424.89|427.79|424.89|427.79|424.89|1
1725121950000|2024-08-31 16:32:30|427.76|424.86|427.76|424.86|427.79|424.89|427.76|424.86|3
1725121960000|2024-08-31 16:32:40|427.77|424.87|427.75|424.85|427.78|424.88|427.51|424.61|6
1725121970000|2024-08-31 16:32:50|427.76|424.86|427.75|424.85|427.76|424.86|427.75|424.85|2
1725121980000|2024-08-31 16:33:00|427.74|424.84|427.79|424.89|427.8|424.9|427.74|424.84|6
1725121990000|2024-08-31 16:33:10|427.86|424.96|427.86|424.96|427.86|424.96|427.86|424.96|1
1725122000000|2024-08-31 16:33:20|427.87|424.97|427.85|424.95|427.89|424.99|427.85|424.95|7
1725122010000|2024-08-31 16:33:30|427.89|424.99|427.87|424.97|427.89|424.99|427.85|424.95|4
1725122020000|2024-08-31 16:33:40|427.93|425.03|427.88|424.98|427.95|425.05|427.86|424.96|9
1725122030000|2024-08-31 16:33:50|427.94|425.04|427.91|425.01|427.94|425.04|427.88|424.98|10
1725122040000|2024-08-31 16:34:00|427.94|425.04|427.88|424.98|427.94|425.04|427.8|424.9|12
1725122050000|2024-08-31 16:34:10|427.83|424.93|427.87|424.97|427.87|424.97|427.8|424.9|5
1725122060000|2024-08-31 16:34:20|427.86|424.96|427.96|425.06|427.98|425.08|427.86|424.96|9
1725122070000|2024-08-31 16:34:30|427.93|425.03|427.96|425.06|427.99|425.09|427.93|425.03|3
1725122080000|2024-08-31 16:34:40|428|425.1|427.99|425.09|428|425.1|427.99|425.09|2
1725122090000|2024-08-31 16:34:50|427.98|425.08|428|425.1|428|425.1|427.93|425.03|6
1725122100000|2024-08-31 16:35:00|427.99|425.09|427.98|425.08|427.99|425.09|427.96|425.06|9
1725122110000|2024-08-31 16:35:10|427.96|425.06|427.99|425.09|428|425.1|427.96|425.06|9
1725122120000|2024-08-31 16:35:20|428.07|425.17|427.93|425.03|428.07|425.17|427.93|425.03|5
1725122130000|2024-08-31 16:35:30|427.94|425.04|427.96|425.06|428|425.1|427.93|425.03|6
1725122140000|2024-08-31 16:35:40|427.99|425.09|427.79|424.89|428|425.1|427.79|424.89|5
1725122150000|2024-08-31 16:35:50|427.96|425.06|428.03|425.13|428.04|425.14|427.96|425.06|9
1725122160000|2024-08-31 16:36:00|427.99|425.09|428.03|425.13|428.03|425.13|427.99|425.09|8
1725122180000|2024-08-31 16:36:20|428.04|425.14|428.16|425.26|428.16|425.26|428.03|425.13|5
1725122190000|2024-08-31 16:36:30|428.17|425.27|428.19|425.29|428.24|425.34|428.17|425.27|7
1725122200000|2024-08-31 16:36:40|428.17|425.27|428.16|425.26|428.19|425.29|428.16|425.26|3
1725122210000|2024-08-31 16:36:50|428.2|425.3|428.16|425.26|428.2|425.3|428.16|425.26|2
1725122220000|2024-08-31 16:37:00|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725122230000|2024-08-31 16:37:10|428.21|425.31|428.24|425.34|428.26|425.36|428.21|425.31|3
1725122260000|2024-08-31 16:37:40|428.26|425.36|428.24|425.34|428.26|425.36|428.24|425.34|4
1725122270000|2024-08-31 16:37:50|428.26|425.36|428.24|425.34|428.26|425.36|428.24|425.34|2
1725122280000|2024-08-31 16:38:00|428.27|425.37|428.24|425.34|428.27|425.37|428.21|425.31|3
1725122290000|2024-08-31 16:38:10|428.2|425.3|428.16|425.26|428.24|425.34|428.16|425.26|6
1725122300000|2024-08-31 16:38:20|428.15|425.25|428.12|425.22|428.15|425.25|428.12|425.22|2
1725122310000|2024-08-31 16:38:30|428.07|425.17|428.02|425.12|428.09|425.19|428|425.1|10
1725122320000|2024-08-31 16:38:40|428|425.1|427.97|425.07|428.02|425.12|427.95|425.05|13
1725122330000|2024-08-31 16:38:50|427.71|424.81|427.95|425.05|427.98|425.08|427.71|424.81|8
1725122340000|2024-08-31 16:39:00|427.91|425.01|427.77|424.87|427.91|425.01|427.77|424.87|13
1725122350000|2024-08-31 16:39:10|427.8|424.9|427.77|424.87|427.81|424.91|427.77|424.87|6
1725122360000|2024-08-31 16:39:20|427.7|424.8|427.77|424.87|427.77|424.87|427.7|424.8|2
1725122390000|2024-08-31 16:39:50|427.65|424.75|427.65|424.75|427.66|424.76|427.65|424.75|3
1725122400000|2024-08-31 16:40:00|427.62|424.72|427.65|424.75|427.65|424.75|427.62|424.72|4
1725122420000|2024-08-31 16:40:20|427.64|424.74|427.65|424.75|427.65|424.75|427.64|424.74|2
1725122440000|2024-08-31 16:40:40|427.71|424.81|427.74|424.84|427.74|424.84|427.71|424.81|3
1725122460000|2024-08-31 16:41:00|427.68|424.78|427.61|424.71|427.68|424.78|427.61|424.71|3
1725122470000|2024-08-31 16:41:10|427.62|424.72|427.58|424.68|427.63|424.73|427.58|424.68|9
1725122480000|2024-08-31 16:41:20|427.6|424.7|427.61|424.71|427.61|424.71|427.58|424.68|6
1725122490000|2024-08-31 16:41:30|427.62|424.72|427.61|424.71|427.64|424.74|427.61|424.71|4
1725122500000|2024-08-31 16:41:40|427.62|424.72|427.66|424.76|427.67|424.77|427.61|424.71|5
1725122510000|2024-08-31 16:41:50|427.67|424.77|427.41|424.51|427.68|424.78|427.41|424.51|6
1725122520000|2024-08-31 16:42:00|427.39|424.49|427.39|424.49|427.39|424.49|427.39|424.49|1
1725122540000|2024-08-31 16:42:20|427.4|424.5|427.42|424.52|427.42|424.52|427.4|424.5|3
1725122570000|2024-08-31 16:42:50|427.41|424.51|427.42|424.52|427.42|424.52|427.41|424.51|2
1725122580000|2024-08-31 16:43:00|427.41|424.51|427.39|424.49|427.41|424.51|427.39|424.49|2
1725122590000|2024-08-31 16:43:10|427.4|424.5|427.42|424.52|427.42|424.52|427.39|424.49|4
1725122600000|2024-08-31 16:43:20|427.41|424.51|427.4|424.5|427.43|424.53|427.4|424.5|4
1725122610000|2024-08-31 16:43:30|427.41|424.51|427.4|424.5|427.41|424.51|427.4|424.5|4
1725122620000|2024-08-31 16:43:40|427.38|424.48|427.3|424.4|427.38|424.48|427.28|424.38|6
1725122630000|2024-08-31 16:43:50|427.28|424.38|427.22|424.32|427.28|424.38|427.22|424.32|4
1725122640000|2024-08-31 16:44:00|427.23|424.33|427.24|424.34|427.25|424.35|427.2|424.3|13
1725122650000|2024-08-31 16:44:10|427.23|424.33|427.23|424.33|427.24|424.34|427.23|424.33|3
1725122660000|2024-08-31 16:44:20|427.22|424.32|427.18|424.28|427.23|424.33|427.15|424.25|10
1725122670000|2024-08-31 16:44:30|427.15|424.25|427.08|424.18|427.15|424.25|427.05|424.15|6
1725122680000|2024-08-31 16:44:40|427.03|424.13|427|424.1|427.03|424.13|427|424.1|8
1725122690000|2024-08-31 16:44:50|426.96|424.06|426.96|424.06|426.96|424.06|426.96|424.06|1
1725122700000|2024-08-31 16:45:00|426.93|424.03|426.85|423.95|426.96|424.06|426.76|423.86|20
1725122710000|2024-08-31 16:45:10|426.84|423.94|426.82|423.92|426.85|423.95|426.82|423.92|4
1725122720000|2024-08-31 16:45:20|426.83|423.93|426.95|424.05|426.95|424.05|426.81|423.91|11
1725122730000|2024-08-31 16:45:30|426.94|424.04|426.95|424.05|426.95|424.05|426.94|424.04|2
1725122740000|2024-08-31 16:45:40|426.94|424.04|426.93|424.03|426.94|424.04|426.93|424.03|4
1725122750000|2024-08-31 16:45:50|426.95|424.05|427|424.1|427.02|424.12|426.95|424.05|7
1725122760000|2024-08-31 16:46:00|426.98|424.08|426.88|423.98|426.98|424.08|426.88|423.98|12
1725122770000|2024-08-31 16:46:10|426.83|423.93|426.89|423.99|426.91|424.01|426.83|423.93|9
1725122780000|2024-08-31 16:46:20|426.91|424.01|426.94|424.04|426.95|424.05|426.91|424.01|9
1725122790000|2024-08-31 16:46:30|426.93|424.03|426.85|423.95|426.93|424.03|426.85|423.95|5
1725122800000|2024-08-31 16:46:40|426.82|423.92|426.76|423.86|426.82|423.92|426.75|423.85|7
1725122810000|2024-08-31 16:46:50|426.74|423.84|426.39|423.49|426.74|423.84|426.29|423.39|12
1725122820000|2024-08-31 16:47:00|426.4|423.5|426.41|423.51|426.43|423.53|426.37|423.47|12
1725122830000|2024-08-31 16:47:10|426.38|423.48|426.34|423.44|426.38|423.48|426.32|423.42|15
1725122840000|2024-08-31 16:47:20|426.35|423.45|426.51|423.61|426.51|423.61|426.34|423.44|12
1725122850000|2024-08-31 16:47:30|426.52|423.62|426.53|423.63|426.56|423.66|426.52|423.62|11
1725122860000|2024-08-31 16:47:40|426.54|423.64|426.51|423.61|426.55|423.65|426.49|423.59|15
1725122870000|2024-08-31 16:47:50|426.52|423.62|426.6|423.7|426.6|423.7|426.52|423.62|7
1725122880000|2024-08-31 16:48:00|426.59|423.69|426.42|423.52|426.59|423.69|426.39|423.49|18
1725122890000|2024-08-31 16:48:10|426.41|423.51|426.4|423.5|426.44|423.54|426.4|423.5|10
1725122900000|2024-08-31 16:48:20|426.39|423.49|426.35|423.45|426.4|423.5|426.34|423.44|11
1725122910000|2024-08-31 16:48:30|426.34|423.44|426.31|423.41|426.34|423.44|426.31|423.41|16
1725122920000|2024-08-31 16:48:40|426.34|423.44|426.26|423.36|426.34|423.44|426.25|423.35|6
1725122930000|2024-08-31 16:48:50|426.25|423.35|426.25|423.35|426.25|423.35|426.23|423.33|3
1725122940000|2024-08-31 16:49:00|426.26|423.36|426.25|423.35|426.31|423.41|426.17|423.27|17
1725122950000|2024-08-31 16:49:10|426.24|423.34|426.2|423.3|426.24|423.34|426.2|423.3|5
1725122960000|2024-08-31 16:49:20|426.19|423.29|426.05|423.15|426.19|423.29|426.05|423.15|10
1725122970000|2024-08-31 16:49:30|426.06|423.16|426.06|423.16|426.07|423.17|426.04|423.14|9
1725122980000|2024-08-31 16:49:40|426.1|423.2|425.94|423.04|426.11|423.21|425.91|423.01|15
1725122990000|2024-08-31 16:49:50|425.93|423.03|426.08|423.18|426.1|423.2|425.93|423.03|9
1725123000000|2024-08-31 16:50:00|426.1|423.2|426.08|423.18|426.1|423.2|426.02|423.12|4
1725123010000|2024-08-31 16:50:10|426.1|423.2|426.32|423.42|426.36|423.46|426.1|423.2|6
1725123020000|2024-08-31 16:50:20|426.29|423.39|426.3|423.4|426.3|423.4|426.29|423.39|2
1725123030000|2024-08-31 16:50:30|426.29|423.39|426.24|423.34|426.29|423.39|426.18|423.28|16
1725123040000|2024-08-31 16:50:40|426.25|423.35|426.26|423.36|426.26|423.36|426.25|423.35|2
1725123050000|2024-08-31 16:50:50|426.25|423.35|426.39|423.49|426.41|423.51|426.25|423.35|17
1725123060000|2024-08-31 16:51:00|426.36|423.46|426.43|423.53|426.43|423.53|426.33|423.43|8
1725123070000|2024-08-31 16:51:10|426.41|423.51|426.44|423.54|426.44|423.54|426.36|423.46|9
1725123080000|2024-08-31 16:51:20|426.43|423.53|426.46|423.56|426.46|423.56|426.39|423.49|8
1725123090000|2024-08-31 16:51:30|426.52|423.62|426.65|423.75|426.71|423.81|426.52|423.62|9
1725123100000|2024-08-31 16:51:40|426.69|423.79|426.67|423.77|426.69|423.79|426.66|423.76|8
1725123110000|2024-08-31 16:51:50|426.7|423.8|426.72|423.82|426.77|423.87|426.7|423.8|13
1725123120000|2024-08-31 16:52:00|426.74|423.84|426.73|423.83|426.76|423.86|426.67|423.77|11
1725123130000|2024-08-31 16:52:10|426.74|423.84|426.86|423.96|426.86|423.96|426.74|423.84|10
1725123140000|2024-08-31 16:52:20|426.87|423.97|426.86|423.96|426.87|423.97|426.86|423.96|4
1725123150000|2024-08-31 16:52:30|426.89|423.99|426.86|423.96|426.91|424.01|426.86|423.96|4
1725123160000|2024-08-31 16:52:40|426.87|423.97|426.87|423.97|426.91|424.01|426.87|423.97|10
1725123170000|2024-08-31 16:52:50|426.83|423.93|426.77|423.87|426.84|423.94|426.76|423.86|7
1725123180000|2024-08-31 16:53:00|426.79|423.89|426.76|423.86|426.79|423.89|426.74|423.84|12
1725123190000|2024-08-31 16:53:10|426.69|423.79|426.56|423.66|426.72|423.82|426.56|423.66|10
1725123200000|2024-08-31 16:53:20|426.59|423.69|426.6|423.7|426.61|423.71|426.57|423.67|9
1725123210000|2024-08-31 16:53:30|426.62|423.72|426.57|423.67|426.62|423.72|426.57|423.67|13
1725123220000|2024-08-31 16:53:40|426.6|423.7|426.69|423.79|426.71|423.81|426.57|423.67|14
1725123230000|2024-08-31 16:53:50|426.68|423.78|426.49|423.59|426.79|423.89|426.49|423.59|9
1725123240000|2024-08-31 16:54:00|426.45|423.55|426.35|423.45|426.45|423.55|426.35|423.45|8
1725123250000|2024-08-31 16:54:10|426.33|423.43|426.22|423.32|426.33|423.43|426.21|423.31|9
1725123260000|2024-08-31 16:54:20|426.24|423.34|425.9|423|426.24|423.34|425.9|423|17
1725123270000|2024-08-31 16:54:30|425.82|422.92|425.86|422.96|425.86|422.96|425.82|422.92|4
1725123280000|2024-08-31 16:54:40|425.87|422.97|425.86|422.96|425.87|422.97|425.85|422.95|8
1725123290000|2024-08-31 16:54:50|425.89|422.99|425.81|422.91|425.9|423|425.81|422.91|6
1725123300000|2024-08-31 16:55:00|425.78|422.88|425.25|422.35|425.78|422.88|425.11|422.21|32
1725123310000|2024-08-31 16:55:10|425.26|422.36|425.11|422.21|425.29|422.39|425.04|422.14|20
1725123320000|2024-08-31 16:55:20|425.1|422.2|425.1|422.2|425.13|422.23|425.08|422.18|8
1725123330000|2024-08-31 16:55:30|425.08|422.18|424.85|421.95|425.08|422.18|424.85|421.95|13
1725123340000|2024-08-31 16:55:40|424.89|421.99|425.04|422.14|425.04|422.14|424.89|421.99|6
1725123350000|2024-08-31 16:55:50|425.05|422.15|425.11|422.21|425.11|422.21|425.05|422.15|7
1725123360000|2024-08-31 16:56:00|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|6
1725123370000|2024-08-31 16:56:10|425.18|422.28|425.1|422.2|425.18|422.28|425.1|422.2|6
1725123380000|2024-08-31 16:56:20|425.11|422.21|425.2|422.3|425.2|422.3|425.1|422.2|5
1725123390000|2024-08-31 16:56:30|425.18|422.28|425.11|422.21|425.18|422.28|425.11|422.21|2
1725123400000|2024-08-31 16:56:40|425.13|422.23|425.18|422.28|425.18|422.28|425.13|422.23|4
1725123410000|2024-08-31 16:56:50|425.2|422.3|425.25|422.35|425.28|422.38|425.18|422.28|9
1725123420000|2024-08-31 16:57:00|425.29|422.39|425.32|422.42|425.38|422.48|425.29|422.39|6
1725123430000|2024-08-31 16:57:10|425.38|422.48|425.5|422.6|425.5|422.6|425.34|422.44|10
1725123440000|2024-08-31 16:57:20|425.49|422.59|425.43|422.53|425.5|422.6|425.42|422.52|13
1725123450000|2024-08-31 16:57:30|425.44|422.54|425.4|422.5|425.44|422.54|425.39|422.49|11
1725123460000|2024-08-31 16:57:40|425.41|422.51|425.41|422.51|425.44|422.54|425.4|422.5|16
1725123470000|2024-08-31 16:57:50|425.42|422.52|425.51|422.61|425.51|422.61|425.42|422.52|4
1725123480000|2024-08-31 16:58:00|425.52|422.62|425.65|422.75|425.66|422.76|425.52|422.62|9
1725123490000|2024-08-31 16:58:10|425.67|422.77|425.7|422.8|425.75|422.85|425.67|422.77|10
1725123500000|2024-08-31 16:58:20|425.67|422.77|425.6|422.7|425.67|422.77|425.54|422.64|17
1725123510000|2024-08-31 16:58:30|425.61|422.71|425.65|422.75|425.71|422.81|425.61|422.71|12
1725123520000|2024-08-31 16:58:40|425.63|422.73|425.6|422.7|425.74|422.84|425.6|422.7|19
1725123530000|2024-08-31 16:58:50|425.63|422.73|425.62|422.72|425.64|422.74|425.61|422.71|16
1725123540000|2024-08-31 16:59:00|425.64|422.74|425.54|422.64|425.64|422.74|425.53|422.63|12
1725123550000|2024-08-31 16:59:10|425.55|422.65|425.55|422.65|425.62|422.72|425.54|422.64|14
1725123560000|2024-08-31 16:59:20|425.57|422.67|425.54|422.64|425.63|422.73|425.53|422.63|19
1725123570000|2024-08-31 16:59:30|425.53|422.63|425.6|422.7|425.64|422.74|425.53|422.63|13
1725123580000|2024-08-31 16:59:40|425.65|422.75|425.55|422.65|425.8|422.9|425.49|422.59|28
1725123590000|2024-08-31 16:59:50|425.54|422.64|425.57|422.67|425.57|422.67|425.53|422.63|11
1725123600000|2024-08-31 17:00:00|425.56|422.66|425.3|422.4|425.56|422.66|425.3|422.4|26
1725123610000|2024-08-31 17:00:10|425.31|422.41|425.34|422.44|425.36|422.46|425.3|422.4|15
1725123620000|2024-08-31 17:00:20|425.33|422.43|425.05|422.15|425.35|422.45|425.05|422.15|21
1725123630000|2024-08-31 17:00:30|425.06|422.16|424.93|422.03|425.06|422.16|424.92|422.02|14
1725123640000|2024-08-31 17:00:40|424.92|422.02|424.88|421.98|424.92|422.02|424.88|421.98|3
1725123650000|2024-08-31 17:00:50|424.89|421.99|424.97|422.07|425.02|422.12|424.89|421.99|16
1725123660000|2024-08-31 17:01:00|424.98|422.08|424.97|422.07|425.01|422.11|424.92|422.02|11
1725123670000|2024-08-31 17:01:10|424.99|422.09|425.11|422.21|425.11|422.21|424.99|422.09|9
1725123680000|2024-08-31 17:01:20|425.15|422.25|424.99|422.09|425.16|422.26|424.97|422.07|22
1725123690000|2024-08-31 17:01:30|424.97|422.07|424.93|422.03|424.97|422.07|424.91|422.01|10
1725123700000|2024-08-31 17:01:40|424.97|422.07|424.97|422.07|424.97|422.07|424.97|422.07|1
1725123710000|2024-08-31 17:01:50|424.99|422.09|425.04|422.14|425.04|422.14|424.97|422.07|8
1725123720000|2024-08-31 17:02:00|425.02|422.12|424.91|422.01|425.04|422.14|424.88|421.98|20
1725123730000|2024-08-31 17:02:10|424.87|421.97|424.92|422.02|424.92|422.02|424.85|421.95|11
1725123740000|2024-08-31 17:02:20|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|7
1725123750000|2024-08-31 17:02:30|425.16|422.26|425.32|422.42|425.33|422.43|425.16|422.26|14
1725123760000|2024-08-31 17:02:40|425.33|422.43|425.39|422.49|425.41|422.51|425.31|422.41|13
1725123770000|2024-08-31 17:02:50|425.41|422.51|425.26|422.36|425.41|422.51|425.26|422.36|11
1725123780000|2024-08-31 17:03:00|425.3|422.4|425.43|422.53|425.5|422.6|425.3|422.4|9
1725123790000|2024-08-31 17:03:10|425.5|422.6|425.5|422.6|425.51|422.61|425.48|422.58|5
1725123800000|2024-08-31 17:03:20|425.51|422.61|425.75|422.85|425.79|422.89|425.51|422.61|8
1725123810000|2024-08-31 17:03:30|425.79|422.89|425.91|423.01|425.97|423.07|425.79|422.89|6
1725123820000|2024-08-31 17:03:40|425.88|422.98|425.81|422.91|425.89|422.99|425.81|422.91|5
1725123830000|2024-08-31 17:03:50|425.8|422.9|425.76|422.86|425.8|422.9|425.71|422.81|8
1725123840000|2024-08-31 17:04:00|425.78|422.88|425.94|423.04|425.94|423.04|425.78|422.88|13
1725123850000|2024-08-31 17:04:10|425.98|423.08|426.02|423.12|426.1|423.2|425.98|423.08|7
1725123860000|2024-08-31 17:04:20|426.1|423.2|425.92|423.02|426.1|423.2|425.9|423|12
1725123870000|2024-08-31 17:04:30|425.9|423|425.72|422.82|425.92|423.02|425.72|422.82|12
1725123880000|2024-08-31 17:04:40|425.75|422.85|425.74|422.84|425.75|422.85|425.65|422.75|8
1725123890000|2024-08-31 17:04:50|425.75|422.85|425.64|422.74|425.75|422.85|425.6|422.7|12
1725123900000|2024-08-31 17:05:00|425.59|422.69|425.68|422.78|425.68|422.78|425.59|422.69|11
1725123910000|2024-08-31 17:05:10|425.72|422.82|425.9|423|425.9|423|425.72|422.82|7
1725123920000|2024-08-31 17:05:20|425.97|423.07|425.85|422.95|425.98|423.08|425.85|422.95|7
1725123930000|2024-08-31 17:05:30|425.88|422.98|426.04|423.14|426.08|423.18|425.88|422.98|11
1725123940000|2024-08-31 17:05:40|426.08|423.18|426.14|423.24|426.27|423.37|426.08|423.18|14
1725123950000|2024-08-31 17:05:50|426.1|423.2|426.14|423.24|426.14|423.24|426.06|423.16|4
1725123960000|2024-08-31 17:06:00|426.19|423.29|426.22|423.32|426.27|423.37|426.19|423.29|8
1725123970000|2024-08-31 17:06:10|426.18|423.28|426.1|423.2|426.18|423.28|426.06|423.16|6
1725124000000|2024-08-31 17:06:40|426.06|423.16|425.92|423.02|426.06|423.16|425.92|423.02|10
1725124010000|2024-08-31 17:06:50|425.95|423.05|426.1|423.2|426.1|423.2|425.95|423.05|5
1725124020000|2024-08-31 17:07:00|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|3
1725124030000|2024-08-31 17:07:10|426.11|423.21|426.22|423.32|426.27|423.37|426.1|423.2|8
1725124040000|2024-08-31 17:07:20|426.23|423.33|426.27|423.37|426.27|423.37|426.23|423.33|3
1725124050000|2024-08-31 17:07:30|426.22|423.32|426.22|423.32|426.22|423.32|426.18|423.28|3
1725124060000|2024-08-31 17:07:40|426.27|423.37|426.27|423.37|426.27|423.37|426.27|423.37|1
1725124070000|2024-08-31 17:07:50|426.23|423.33|426.1|423.2|426.27|423.37|426.1|423.2|7
1725124080000|2024-08-31 17:08:00|426.18|423.28|426.27|423.37|426.27|423.37|426.18|423.28|8
1725124100000|2024-08-31 17:08:20|426.28|423.38|426.39|423.49|426.39|423.49|426.28|423.38|4
1725124110000|2024-08-31 17:08:30|426.42|423.52|426.4|423.5|426.57|423.67|426.4|423.5|8
1725124120000|2024-08-31 17:08:40|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725124130000|2024-08-31 17:08:50|426.46|423.56|426.45|423.55|426.49|423.59|426.45|423.55|3
1725124140000|2024-08-31 17:09:00|426.44|423.54|426.32|423.42|426.44|423.54|426.31|423.41|5
1725124150000|2024-08-31 17:09:10|426.31|423.41|426.22|423.32|426.31|423.41|426.19|423.29|7
1725124160000|2024-08-31 17:09:20|426.21|423.31|426.22|423.32|426.22|423.32|426.19|423.29|6
1725124180000|2024-08-31 17:09:40|426.2|423.3|426.11|423.21|426.21|423.31|426.09|423.19|8
1725124190000|2024-08-31 17:09:50|426.09|423.19|425.89|422.99|426.09|423.19|425.89|422.99|9
1725124200000|2024-08-31 17:10:00|425.88|422.98|425.59|422.69|425.88|422.98|425.58|422.68|18
1725124210000|2024-08-31 17:10:10|425.62|422.72|425.65|422.75|425.7|422.8|425.62|422.72|15
1725124220000|2024-08-31 17:10:20|425.64|422.74|425.68|422.78|425.68|422.78|425.54|422.64|21
1725124230000|2024-08-31 17:10:30|425.71|422.81|425.5|422.6|425.79|422.89|425.5|422.6|17
1725124240000|2024-08-31 17:10:40|425.51|422.61|425.49|422.59|425.61|422.71|425.48|422.58|16
1725124250000|2024-08-31 17:10:50|425.48|422.58|425.41|422.51|425.48|422.58|425.4|422.5|7
1725124260000|2024-08-31 17:11:00|425.43|422.53|425.49|422.59|425.6|422.7|425.31|422.41|16
1725124270000|2024-08-31 17:11:10|425.5|422.6|425.44|422.54|425.52|422.62|425.43|422.53|10
1725124280000|2024-08-31 17:11:20|425.47|422.57|425.52|422.62|425.52|422.62|425.21|422.31|7
1725124290000|2024-08-31 17:11:30|425.53|422.63|425.61|422.71|425.61|422.71|425.53|422.63|15
1725124300000|2024-08-31 17:11:40|425.59|422.69|425.64|422.74|425.64|422.74|425.58|422.68|10
1725124310000|2024-08-31 17:11:50|425.72|422.82|425.73|422.83|425.82|422.92|425.7|422.8|17
1725124320000|2024-08-31 17:12:00|425.72|422.82|425.65|422.75|425.76|422.86|425.65|422.75|16
1725124330000|2024-08-31 17:12:10|425.67|422.77|425.58|422.68|425.67|422.77|425.58|422.68|16
1725124340000|2024-08-31 17:12:20|425.62|422.72|425.52|422.62|425.63|422.73|425.47|422.57|16
1725124350000|2024-08-31 17:12:30|425.54|422.64|425.52|422.62|425.55|422.65|425.51|422.61|5
1725124360000|2024-08-31 17:12:40|425.51|422.61|425.48|422.58|425.51|422.61|425.39|422.49|11
1725124370000|2024-08-31 17:12:50|425.47|422.57|425.33|422.43|425.52|422.62|425.33|422.43|15
1725124380000|2024-08-31 17:13:00|425.34|422.44|425.23|422.33|425.36|422.46|425.19|422.29|21
1725124390000|2024-08-31 17:13:10|425.22|422.32|425.22|422.32|425.33|422.43|425.2|422.3|20
1725124400000|2024-08-31 17:13:20|425.2|422.3|424.96|422.06|425.22|422.32|424.96|422.06|10
1725124410000|2024-08-31 17:13:30|424.95|422.05|424.73|421.83|424.95|422.05|424.65|421.75|21
1725124420000|2024-08-31 17:13:40|424.76|421.86|424.94|422.04|424.95|422.05|424.74|421.84|17
1725124430000|2024-08-31 17:13:50|424.9|422|424.86|421.96|424.92|422.02|424.84|421.94|19
1725124440000|2024-08-31 17:14:00|424.84|421.94|424.69|421.79|424.84|421.94|424.69|421.79|9
1725124450000|2024-08-31 17:14:10|424.68|421.78|424.64|421.74|424.79|421.89|424.61|421.71|19
1725124460000|2024-08-31 17:14:20|424.67|421.77|424.5|421.6|424.67|421.77|424.49|421.59|16
1725124470000|2024-08-31 17:14:30|424.51|421.61|424.8|421.9|424.83|421.93|424.51|421.61|17
1725124480000|2024-08-31 17:14:40|424.81|421.91|424.8|421.9|424.83|421.93|424.8|421.9|8
1725124490000|2024-08-31 17:14:50|424.76|421.86|424.44|421.54|424.78|421.88|424.44|421.54|16
1725124500000|2024-08-31 17:15:00|424.4|421.5|424.21|421.31|424.45|421.55|424.21|421.31|21
1725124510000|2024-08-31 17:15:10|424.22|421.32|424.69|421.79|424.81|421.91|424.22|421.32|28
1725124520000|2024-08-31 17:15:20|424.73|421.83|424.69|421.79|424.75|421.85|424.68|421.78|19
1725124530000|2024-08-31 17:15:30|424.64|421.74|424.72|421.82|424.72|421.82|424.63|421.73|14
1725124540000|2024-08-31 17:15:40|424.71|421.81|424.72|421.82|424.75|421.85|424.69|421.79|9
1725124550000|2024-08-31 17:15:50|424.73|421.83|424.83|421.93|424.85|421.95|424.73|421.83|17
1725124560000|2024-08-31 17:16:00|424.82|421.92|424.65|421.75|424.86|421.96|424.65|421.75|21
1725124570000|2024-08-31 17:16:10|424.61|421.71|424.53|421.63|424.62|421.72|424.44|421.54|23
1725124580000|2024-08-31 17:16:20|424.51|421.61|424.56|421.66|424.6|421.7|424.5|421.6|16
1725124590000|2024-08-31 17:16:30|424.59|421.69|424.51|421.61|424.66|421.76|424.51|421.61|18
1725124600000|2024-08-31 17:16:40|424.53|421.63|424.56|421.66|424.57|421.67|424.47|421.57|16
1725124610000|2024-08-31 17:16:50|424.6|421.7|424.53|421.63|424.6|421.7|424.48|421.58|11
1725124620000|2024-08-31 17:17:00|424.51|421.61|424.34|421.44|424.51|421.61|424.34|421.44|21
1725124630000|2024-08-31 17:17:10|424.41|421.51|424.46|421.56|424.47|421.57|424.28|421.38|26
1725124640000|2024-08-31 17:17:20|424.44|421.54|424.41|421.51|424.45|421.55|424.34|421.44|23
1725124650000|2024-08-31 17:17:30|424.42|421.52|424.64|421.74|424.64|421.74|424.42|421.52|15
1725124660000|2024-08-31 17:17:40|424.63|421.73|424.83|421.93|424.87|421.97|424.59|421.69|13
1725124670000|2024-08-31 17:17:50|424.84|421.94|424.8|421.9|424.86|421.96|424.76|421.86|17
1725124680000|2024-08-31 17:18:00|424.79|421.89|424.75|421.85|424.79|421.89|424.6|421.7|20
1725124690000|2024-08-31 17:18:10|424.76|421.86|424.9|422|424.91|422.01|424.76|421.86|12
1725124700000|2024-08-31 17:18:20|424.97|422.07|425.26|422.36|425.27|422.37|424.93|422.03|22
1725124710000|2024-08-31 17:18:30|425.25|422.35|425.3|422.4|425.33|422.43|425.2|422.3|11
1725124720000|2024-08-31 17:18:40|425.32|422.42|425.21|422.31|425.32|422.42|425.17|422.27|16
1725124730000|2024-08-31 17:18:50|425.24|422.34|425.31|422.41|425.32|422.42|425.24|422.34|14
1725124740000|2024-08-31 17:19:00|425.32|422.42|425.33|422.43|425.36|422.46|425.27|422.37|12
1725124750000|2024-08-31 17:19:10|425.32|422.42|425.35|422.45|425.37|422.47|425.29|422.39|8
1725124760000|2024-08-31 17:19:20|425.36|422.46|425.4|422.5|425.43|422.53|425.36|422.46|11
1725124770000|2024-08-31 17:19:30|425.39|422.49|425.39|422.49|425.44|422.54|425.37|422.47|8
1725124780000|2024-08-31 17:19:40|425.4|422.5|425.4|422.5|425.43|422.53|425.33|422.43|9
1725124790000|2024-08-31 17:19:50|425.36|422.46|425.4|422.5|425.4|422.5|425.36|422.46|7
1725124800000|2024-08-31 17:20:00|425.44|422.54|425.54|422.64|425.54|422.64|425.2|422.3|17
1725124810000|2024-08-31 17:20:10|425.56|422.66|425.67|422.77|425.72|422.82|425.56|422.66|12
1725124820000|2024-08-31 17:20:20|425.72|422.82|425.68|422.78|425.76|422.86|425.67|422.77|15
1725124830000|2024-08-31 17:20:30|425.74|422.84|425.62|422.72|425.74|422.84|425.6|422.7|9
1725124840000|2024-08-31 17:20:40|425.63|422.73|425.75|422.85|425.76|422.86|425.63|422.73|10
1725124850000|2024-08-31 17:20:50|425.79|422.89|425.81|422.91|425.81|422.91|425.76|422.86|5
1725124860000|2024-08-31 17:21:00|425.79|422.89|425.87|422.97|425.9|423|425.79|422.89|10
1725124870000|2024-08-31 17:21:10|425.84|422.94|425.85|422.95|425.89|422.99|425.78|422.88|12
1725124880000|2024-08-31 17:21:20|425.87|422.97|425.96|423.06|425.96|423.06|425.87|422.97|9
1725124890000|2024-08-31 17:21:30|426.05|423.15|426.06|423.16|426.1|423.2|426.05|423.15|16
1725124900000|2024-08-31 17:21:40|426.09|423.19|426.03|423.13|426.09|423.19|426.01|423.11|7
1725124910000|2024-08-31 17:21:50|426.01|423.11|425.98|423.08|426.01|423.11|425.98|423.08|3
1725124920000|2024-08-31 17:22:00|426.03|423.13|426.03|423.13|426.06|423.16|426|423.1|10
1725124930000|2024-08-31 17:22:10|426.06|423.16|426.03|423.13|426.09|423.19|426.03|423.13|4
1725124940000|2024-08-31 17:22:20|426.01|423.11|425.97|423.07|426.02|423.12|425.9|423|17
1725124950000|2024-08-31 17:22:30|425.99|423.09|425.96|423.06|426.01|423.11|425.96|423.06|11
1725124960000|2024-08-31 17:22:40|425.95|423.05|425.93|423.03|425.96|423.06|425.93|423.03|6
1725124970000|2024-08-31 17:22:50|425.96|423.06|425.89|422.99|425.96|423.06|425.89|422.99|4
1725124980000|2024-08-31 17:23:00|425.81|422.91|425.6|422.7|425.83|422.93|425.36|422.46|20
1725124990000|2024-08-31 17:23:10|425.63|422.73|425.51|422.61|425.63|422.73|425.49|422.59|11
1725125000000|2024-08-31 17:23:20|425.47|422.57|425.36|422.46|425.47|422.57|425.31|422.41|17
1725125010000|2024-08-31 17:23:30|425.35|422.45|425.37|422.47|425.38|422.48|425.35|422.45|8
1725125020000|2024-08-31 17:23:40|425.34|422.44|425.33|422.43|425.37|422.47|425.32|422.42|6
1725125030000|2024-08-31 17:23:50|425.32|422.42|425.39|422.49|425.39|422.49|425.32|422.42|8
1725125040000|2024-08-31 17:24:00|425.41|422.51|425.53|422.63|425.53|422.63|425.39|422.49|18
1725125050000|2024-08-31 17:24:10|425.54|422.64|425.6|422.7|425.62|422.72|425.54|422.64|13
1725125060000|2024-08-31 17:24:20|425.59|422.69|425.51|422.61|425.63|422.73|425.51|422.61|13
1725125070000|2024-08-31 17:24:30|425.53|422.63|425.39|422.49|425.53|422.63|425.39|422.49|5
1725125080000|2024-08-31 17:24:40|425.34|422.44|425.35|422.45|425.36|422.46|425.27|422.37|17
1725125090000|2024-08-31 17:24:50|425.33|422.43|425.24|422.34|425.36|422.46|425.21|422.31|9
1725125100000|2024-08-31 17:25:00|425.23|422.33|425|422.1|425.23|422.33|424.98|422.08|15
1725125110000|2024-08-31 17:25:10|425.07|422.17|425.02|422.12|425.09|422.19|425|422.1|15
1725125120000|2024-08-31 17:25:20|425|422.1|425|422.1|425.06|422.16|424.98|422.08|17
1725125130000|2024-08-31 17:25:30|424.97|422.07|425.02|422.12|425.06|422.16|424.97|422.07|13
1725125140000|2024-08-31 17:25:40|425.04|422.14|425.11|422.21|425.14|422.24|425.01|422.11|9
1725125150000|2024-08-31 17:25:50|425.1|422.2|425.11|422.21|425.14|422.24|425.1|422.2|6
1725125160000|2024-08-31 17:26:00|425.1|422.2|425.22|422.32|425.22|422.32|425.1|422.2|17
1725125170000|2024-08-31 17:26:10|425.26|422.36|425.24|422.34|425.29|422.39|425|422.1|10
1725125180000|2024-08-31 17:26:20|425.39|422.49|425.59|422.69|425.76|422.86|425.39|422.49|21
1725125190000|2024-08-31 17:26:30|425.58|422.68|425.55|422.65|425.58|422.68|425.5|422.6|11
1725125200000|2024-08-31 17:26:40|425.63|422.73|425.72|422.82|425.73|422.83|425.63|422.73|10
1725125210000|2024-08-31 17:26:50|425.68|422.78|425.6|422.7|425.71|422.81|425.57|422.67|10
1725125220000|2024-08-31 17:27:00|425.64|422.74|425.52|422.62|425.64|422.74|425.44|422.54|13
1725125230000|2024-08-31 17:27:10|425.55|422.65|425.62|422.72|425.65|422.75|425.52|422.62|7
1725125240000|2024-08-31 17:27:20|425.59|422.69|425.72|422.82|425.73|422.83|425.59|422.69|7
1725125250000|2024-08-31 17:27:30|425.7|422.8|425.72|422.82|425.75|422.85|425.7|422.8|6
1725125260000|2024-08-31 17:27:40|425.65|422.75|425.36|422.46|425.67|422.77|425.36|422.46|20
1725125270000|2024-08-31 17:27:50|425.26|422.36|425.25|422.35|425.27|422.37|425.25|422.35|8
1725125280000|2024-08-31 17:28:00|425.26|422.36|425.15|422.25|425.26|422.36|425.1|422.2|21
1725125290000|2024-08-31 17:28:10|425.14|422.24|425.23|422.33|425.25|422.35|425.12|422.22|9
1725125300000|2024-08-31 17:28:20|425.22|422.32|425.23|422.33|425.25|422.35|425.22|422.32|4
1725125310000|2024-08-31 17:28:30|425.24|422.34|425.16|422.26|425.31|422.41|425.16|422.26|16
1725125320000|2024-08-31 17:28:40|425.17|422.27|425.17|422.27|425.2|422.3|425.09|422.19|7
1725125330000|2024-08-31 17:28:50|425.16|422.26|425|422.1|425.16|422.26|425|422.1|7
1725125340000|2024-08-31 17:29:00|424.99|422.09|425.05|422.15|425.07|422.17|424.97|422.07|15
1725125350000|2024-08-31 17:29:10|425.12|422.22|425.03|422.13|425.16|422.26|424.9|422|7
1725125360000|2024-08-31 17:29:20|425.05|422.15|425.09|422.19|425.09|422.19|424.94|422.04|18
1725125370000|2024-08-31 17:29:30|425.11|422.21|425.11|422.21|425.12|422.22|425.09|422.19|7
1725125380000|2024-08-31 17:29:40|425.1|422.2|425.21|422.31|425.21|422.31|425.1|422.2|10
1725125390000|2024-08-31 17:29:50|425.22|422.32|425.3|422.4|425.3|422.4|425.22|422.32|7
1725125400000|2024-08-31 17:30:00|425.31|422.41|425.29|422.39|425.31|422.41|425.14|422.24|13
1725125410000|2024-08-31 17:30:10|425.21|422.31|425.14|422.24|425.22|422.32|425.14|422.24|9
1725125420000|2024-08-31 17:30:20|425.09|422.19|424.8|421.9|425.09|422.19|424.8|421.9|17
1725125430000|2024-08-31 17:30:30|424.81|421.91|424.85|421.95|424.85|421.95|424.8|421.9|11
1725125440000|2024-08-31 17:30:40|424.9|422|424.91|422.01|424.97|422.07|424.84|421.94|21
1725125450000|2024-08-31 17:30:50|424.92|422.02|424.89|421.99|425|422.1|424.89|421.99|10
1725125460000|2024-08-31 17:31:00|424.85|421.95|424.92|422.02|425.01|422.11|424.84|421.94|21
1725125470000|2024-08-31 17:31:10|424.85|421.95|424.97|422.07|424.97|422.07|424.81|421.91|8
1725125480000|2024-08-31 17:31:20|425|422.1|424.64|421.74|425|422.1|424.63|421.73|21
1725125490000|2024-08-31 17:31:30|424.62|421.72|424.6|421.7|424.65|421.75|424.6|421.7|6
1725125500000|2024-08-31 17:31:40|424.62|421.72|424.79|421.89|424.8|421.9|424.59|421.69|20
1725125510000|2024-08-31 17:31:50|424.82|421.92|424.97|422.07|425|422.1|424.82|421.92|9
1725125520000|2024-08-31 17:32:00|424.98|422.08|424.85|421.95|425|422.1|424.79|421.89|18
1725125530000|2024-08-31 17:32:10|424.8|421.9|424.83|421.93|424.89|421.99|424.8|421.9|17
1725125540000|2024-08-31 17:32:20|424.84|421.94|424.82|421.92|424.99|422.09|424.82|421.92|20
1725125550000|2024-08-31 17:32:30|424.81|421.91|424.75|421.85|424.81|421.91|424.66|421.76|10
1725125560000|2024-08-31 17:32:40|424.74|421.84|424.78|421.88|424.79|421.89|424.73|421.83|10
1725125570000|2024-08-31 17:32:50|424.76|421.86|424.88|421.98|424.98|422.08|424.76|421.86|15
1725125580000|2024-08-31 17:33:00|424.87|421.97|424.63|421.73|424.88|421.98|424.63|421.73|13
1725125590000|2024-08-31 17:33:10|424.64|421.74|424.63|421.73|424.88|421.98|424.62|421.72|19
1725125600000|2024-08-31 17:33:20|424.67|421.77|424.77|421.87|424.78|421.88|424.67|421.77|13
1725125610000|2024-08-31 17:33:30|424.79|421.89|424.79|421.89|424.81|421.91|424.79|421.89|3
1725125620000|2024-08-31 17:33:40|424.81|421.91|424.7|421.8|424.82|421.92|424.69|421.79|16
1725125630000|2024-08-31 17:33:50|424.69|421.79|424.62|421.72|424.7|421.8|424.6|421.7|10
1725125640000|2024-08-31 17:34:00|424.64|421.74|424.82|421.92|424.85|421.95|424.64|421.74|14
1725125650000|2024-08-31 17:34:10|424.81|421.91|424.87|421.97|424.87|421.97|424.81|421.91|5
1725125660000|2024-08-31 17:34:20|424.89|421.99|424.9|422|424.9|422|424.89|421.99|2
1725125670000|2024-08-31 17:34:30|424.89|421.99|424.83|421.93|424.89|421.99|424.83|421.93|4
1725125680000|2024-08-31 17:34:40|424.82|421.92|424.52|421.62|424.82|421.92|424.51|421.61|8
1725125690000|2024-08-31 17:34:50|424.51|421.61|424.5|421.6|424.52|421.62|424.47|421.57|9
1725125700000|2024-08-31 17:35:00|424.51|421.61|424.56|421.66|424.61|421.71|424.51|421.61|17
1725125710000|2024-08-31 17:35:10|424.55|421.65|424.6|421.7|424.61|421.71|424.5|421.6|16
1725125720000|2024-08-31 17:35:20|424.59|421.69|424.59|421.69|424.61|421.71|424.5|421.6|14
1725125730000|2024-08-31 17:35:30|424.56|421.66|424.39|421.49|424.58|421.68|424.39|421.49|12
1725125740000|2024-08-31 17:35:40|424.37|421.47|424.3|421.4|424.4|421.5|424.3|421.4|9
1725125750000|2024-08-31 17:35:50|424.31|421.41|424.4|421.5|424.47|421.57|424.31|421.41|15
1725125760000|2024-08-31 17:36:00|424.41|421.51|424.64|421.74|424.64|421.74|424.3|421.4|10
1725125770000|2024-08-31 17:36:10|424.63|421.73|424.77|421.87|424.8|421.9|424.63|421.73|22
1725125780000|2024-08-31 17:36:20|424.78|421.88|424.81|421.91|424.85|421.95|424.76|421.86|9
1725125790000|2024-08-31 17:36:30|424.78|421.88|424.81|421.91|424.83|421.93|424.77|421.87|7
1725125800000|2024-08-31 17:36:40|424.86|421.96|424.99|422.09|424.99|422.09|424.84|421.94|7
1725125810000|2024-08-31 17:36:50|425.04|422.14|425.35|422.45|425.35|422.45|425.04|422.14|16
1725125820000|2024-08-31 17:37:00|425.33|422.43|425.42|422.52|425.45|422.55|425.29|422.39|16
1725125830000|2024-08-31 17:37:10|425.4|422.5|425.43|422.53|425.43|422.53|425.31|422.41|16
1725125840000|2024-08-31 17:37:20|425.4|422.5|425.48|422.58|425.48|422.58|425.07|422.17|15
1725125850000|2024-08-31 17:37:30|425.49|422.59|425.32|422.42|425.53|422.63|425.32|422.42|14
1725125860000|2024-08-31 17:37:40|425.33|422.43|425.24|422.34|425.33|422.43|425.24|422.34|12
1725125870000|2024-08-31 17:37:50|425.25|422.35|425.25|422.35|425.33|422.43|425.21|422.31|14
1725125880000|2024-08-31 17:38:00|425.24|422.34|425.24|422.34|425.27|422.37|425.1|422.2|15
1725125890000|2024-08-31 17:38:10|425.22|422.32|425.24|422.34|425.26|422.36|425.21|422.31|19
1725125900000|2024-08-31 17:38:20|425.21|422.31|425.09|422.19|425.21|422.31|424.98|422.08|14
1725125910000|2024-08-31 17:38:30|425.1|422.2|425.2|422.3|425.21|422.31|425.1|422.2|19
1725125920000|2024-08-31 17:38:40|425.17|422.27|425.08|422.18|425.22|422.32|424.99|422.09|15
1725125930000|2024-08-31 17:38:50|425.09|422.19|425.02|422.12|425.09|422.19|425.01|422.11|9
1725125940000|2024-08-31 17:39:00|425.05|422.15|424.89|421.99|425.05|422.15|424.89|421.99|8
1725125950000|2024-08-31 17:39:10|424.9|422|425.03|422.13|425.03|422.13|424.9|422|9
1725125960000|2024-08-31 17:39:20|425.01|422.11|424.91|422.01|425.02|422.12|424.9|422|6
1725125970000|2024-08-31 17:39:30|424.9|422|424.71|421.81|424.91|422.01|424.71|421.81|11
1725125980000|2024-08-31 17:39:40|424.74|421.84|425.01|422.11|425.02|422.12|424.74|421.84|19
1725125990000|2024-08-31 17:39:50|425|422.1|425.11|422.21|425.13|422.23|424.99|422.09|17
1725126000000|2024-08-31 17:40:00|425.12|422.22|425.24|422.34|425.24|422.34|425.08|422.18|16
1725126010000|2024-08-31 17:40:10|425.25|422.35|425.21|422.31|425.25|422.35|425.1|422.2|16
1725126020000|2024-08-31 17:40:20|425.14|422.24|424.79|421.89|425.14|422.24|424.79|421.89|17
1725126030000|2024-08-31 17:40:30|425.05|422.15|425.04|422.14|425.13|422.23|425.04|422.14|7
1725126040000|2024-08-31 17:40:40|425.05|422.15|425.15|422.25|425.16|422.26|425.03|422.13|17
1725126050000|2024-08-31 17:40:50|425.12|422.22|425.25|422.35|425.34|422.44|425.12|422.22|20
1725126060000|2024-08-31 17:41:00|425.28|422.38|425.24|422.34|425.32|422.42|425.23|422.33|11
1725126070000|2024-08-31 17:41:10|425.15|422.25|425.24|422.34|425.24|422.34|425.15|422.25|9
1725126080000|2024-08-31 17:41:20|425.21|422.31|425.3|422.4|425.3|422.4|425.21|422.31|7
1725126090000|2024-08-31 17:41:30|425.31|422.41|425.37|422.47|425.37|422.47|425.3|422.4|9
1725126100000|2024-08-31 17:41:40|425.35|422.45|425.48|422.58|425.55|422.65|425.35|422.45|15
1725126110000|2024-08-31 17:41:50|425.47|422.57|425.44|422.54|425.53|422.63|425.4|422.5|11
1725126120000|2024-08-31 17:42:00|425.41|422.51|425.32|422.42|425.44|422.54|425.31|422.41|11
1725126130000|2024-08-31 17:42:10|425.3|422.4|425.34|422.44|425.34|422.44|425.29|422.39|14
1725126140000|2024-08-31 17:42:20|425.33|422.43|425.38|422.48|425.42|422.52|425.32|422.42|13
1725126150000|2024-08-31 17:42:30|425.43|422.53|425.49|422.59|425.52|422.62|425.39|422.49|13
1725126160000|2024-08-31 17:42:40|425.45|422.55|425.52|422.62|425.52|422.62|425.41|422.51|10
1725126170000|2024-08-31 17:42:50|425.5|422.6|425.6|422.7|425.6|422.7|425.49|422.59|6
1725126180000|2024-08-31 17:43:00|425.61|422.71|425.58|422.68|425.64|422.74|425.58|422.68|7
1725126190000|2024-08-31 17:43:10|425.57|422.67|425.59|422.69|425.6|422.7|425.57|422.67|7
1725126200000|2024-08-31 17:43:20|425.57|422.67|425.57|422.67|425.59|422.69|425.57|422.67|4
1725126210000|2024-08-31 17:43:30|425.58|422.68|425.58|422.68|425.58|422.68|425.36|422.46|10
1725126220000|2024-08-31 17:43:40|425.6|422.7|425.58|422.68|425.6|422.7|425.57|422.67|6
1725126230000|2024-08-31 17:43:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725126240000|2024-08-31 17:44:00|425.56|422.66|425.54|422.64|425.56|422.66|425.5|422.6|7
1725126250000|2024-08-31 17:44:10|425.51|422.61|425.54|422.64|425.54|422.64|425.51|422.61|2
1725126260000|2024-08-31 17:44:20|425.47|422.57|425.58|422.68|425.58|422.68|425.47|422.57|5
1725126270000|2024-08-31 17:44:30|425.56|422.66|425.5|422.6|425.57|422.67|425.5|422.6|7
1725126280000|2024-08-31 17:44:40|425.57|422.67|425.58|422.68|425.58|422.68|425.54|422.64|6
1725126290000|2024-08-31 17:44:50|425.52|422.62|425.52|422.62|425.55|422.65|425.5|422.6|5
1725126300000|2024-08-31 17:45:00|425.55|422.65|425.4|422.5|425.57|422.67|425.4|422.5|10
1725126310000|2024-08-31 17:45:10|425.39|422.49|425.45|422.55|425.55|422.65|425.39|422.49|8
1725126320000|2024-08-31 17:45:20|425.41|422.51|425.36|422.46|425.43|422.53|425.34|422.44|4
1725126330000|2024-08-31 17:45:30|425.37|422.47|425.28|422.38|425.37|422.47|425.28|422.38|6
1725126340000|2024-08-31 17:45:40|425.29|422.39|425.38|422.48|425.39|422.49|425.29|422.39|11
1725126350000|2024-08-31 17:45:50|425.32|422.42|425.24|422.34|425.36|422.46|425.2|422.3|19
1725126360000|2024-08-31 17:46:00|425.26|422.36|425.02|422.12|425.26|422.36|424.98|422.08|14
1725126370000|2024-08-31 17:46:10|425.04|422.14|425.02|422.12|425.04|422.14|425|422.1|4
1725126380000|2024-08-31 17:46:20|425|422.1|424.83|421.93|425.04|422.14|424.8|421.9|10
1725126390000|2024-08-31 17:46:30|424.82|421.92|424.83|421.93|424.85|421.95|424.48|421.58|16
1725126400000|2024-08-31 17:46:40|424.84|421.94|424.74|421.84|424.84|421.94|424.7|421.8|14
1725126410000|2024-08-31 17:46:50|424.77|421.87|424.73|421.83|424.77|421.87|424.61|421.71|8
1725126420000|2024-08-31 17:47:00|424.81|421.91|424.97|422.07|425.01|422.11|424.81|421.91|16
1725126430000|2024-08-31 17:47:10|425.06|422.16|425.04|422.14|425.07|422.17|424.98|422.08|13
1725126440000|2024-08-31 17:47:20|425.06|422.16|425.09|422.19|425.09|422.19|425.01|422.11|12
1725126450000|2024-08-31 17:47:30|425.06|422.16|425.06|422.16|425.07|422.17|425.06|422.16|5
1725126460000|2024-08-31 17:47:40|425.08|422.18|425.06|422.16|425.08|422.18|425.05|422.15|9
1725126470000|2024-08-31 17:47:50|425.08|422.18|425.06|422.16|425.08|422.18|425.06|422.16|4
1725126480000|2024-08-31 17:48:00|425.05|422.15|425.06|422.16|425.06|422.16|425.05|422.15|4
1725126490000|2024-08-31 17:48:10|425.08|422.18|425.05|422.15|425.08|422.18|425.05|422.15|6
1725126500000|2024-08-31 17:48:20|425.07|422.17|425.06|422.16|425.07|422.17|425.02|422.12|7
1725126510000|2024-08-31 17:48:30|425.07|422.17|425|422.1|425.08|422.18|425|422.1|10
1725126520000|2024-08-31 17:48:40|425.05|422.15|424.91|422.01|425.07|422.17|424.9|422|13
1725126530000|2024-08-31 17:48:50|424.9|422|424.77|421.87|424.94|422.04|424.77|421.87|7
1725126540000|2024-08-31 17:49:00|424.76|421.86|424.6|421.7|424.76|421.86|424.6|421.7|10
1725126550000|2024-08-31 17:49:10|424.61|421.71|424.76|421.86|424.76|421.86|424.6|421.7|17
1725126560000|2024-08-31 17:49:20|424.75|421.85|424.71|421.81|424.75|421.85|424.69|421.79|14
1725126570000|2024-08-31 17:49:30|424.73|421.83|424.72|421.82|424.8|421.9|424.6|421.7|20
1725126580000|2024-08-31 17:49:40|424.71|421.81|424.29|421.39|424.71|421.81|424.29|421.39|18
1725126590000|2024-08-31 17:49:50|424.18|421.28|424.17|421.27|424.18|421.28|424.17|421.27|8
1725126600000|2024-08-31 17:50:00|424.09|421.19|424.16|421.26|424.19|421.29|424.07|421.17|22
1725126610000|2024-08-31 17:50:10|424.18|421.28|424.23|421.33|424.28|421.38|424.14|421.24|13
1725126620000|2024-08-31 17:50:20|424.22|421.32|424.28|421.38|424.29|421.39|424.2|421.3|12
1725126630000|2024-08-31 17:50:30|424.29|421.39|424.3|421.4|424.3|421.4|424.26|421.36|8
1725126640000|2024-08-31 17:50:40|424.29|421.39|424.18|421.28|424.3|421.4|424.18|421.28|11
1725126650000|2024-08-31 17:50:50|424.2|421.3|424.25|421.35|424.28|421.38|424.2|421.3|7
1725126660000|2024-08-31 17:51:00|424.27|421.37|423.74|420.84|424.27|421.37|423.7|420.8|17
1725126670000|2024-08-31 17:51:10|423.71|420.81|423.62|420.72|423.8|420.9|423.62|420.72|18
1725126680000|2024-08-31 17:51:20|423.63|420.73|423.71|420.81|423.72|420.82|423.5|420.6|20
1725126690000|2024-08-31 17:51:30|423.7|420.8|423.59|420.69|423.7|420.8|423.59|420.69|14
1725126700000|2024-08-31 17:51:40|423.61|420.71|423.72|420.82|423.74|420.84|423.51|420.61|23
1725126710000|2024-08-31 17:51:50|423.7|420.8|423.42|420.52|423.72|420.82|423.42|420.52|14
1725126720000|2024-08-31 17:52:00|423.35|420.45|423.49|420.59|423.49|420.59|423.35|420.45|12
1725126730000|2024-08-31 17:52:10|423.48|420.58|423.45|420.55|423.48|420.58|423.35|420.45|11
1725126740000|2024-08-31 17:52:20|423.47|420.57|423.67|420.77|423.69|420.79|423.47|420.57|10
1725126750000|2024-08-31 17:52:30|423.69|420.79|423.82|420.92|423.83|420.93|423.69|420.79|15
1725126760000|2024-08-31 17:52:40|423.85|420.95|423.89|420.99|423.99|421.09|423.85|420.95|16
1725126770000|2024-08-31 17:52:50|423.92|421.02|424.03|421.13|424.03|421.13|423.87|420.97|14
1725126780000|2024-08-31 17:53:00|424.06|421.16|424.18|421.28|424.18|421.28|424.06|421.16|8
1725126790000|2024-08-31 17:53:10|424.17|421.27|424.2|421.3|424.2|421.3|424.1|421.2|5
1725126800000|2024-08-31 17:53:20|424.27|421.37|424.38|421.48|424.4|421.5|424.27|421.37|8
1725126810000|2024-08-31 17:53:30|424.4|421.5|424.38|421.48|424.45|421.55|424.3|421.4|14
1725126820000|2024-08-31 17:53:40|424.35|421.45|424.27|421.37|424.35|421.45|424.22|421.32|15
1725126830000|2024-08-31 17:53:50|424.3|421.4|424.45|421.55|424.45|421.55|424.29|421.39|6
1725126840000|2024-08-31 17:54:00|424.41|421.51|424.66|421.76|424.66|421.76|424.41|421.51|13
1725126850000|2024-08-31 17:54:10|424.62|421.72|424.58|421.68|424.65|421.75|424.55|421.65|7
1725126860000|2024-08-31 17:54:20|424.51|421.61|424.57|421.67|424.62|421.72|424.5|421.6|6
1725126870000|2024-08-31 17:54:30|424.62|421.72|424.64|421.74|424.65|421.75|424.62|421.72|3
1725126880000|2024-08-31 17:54:40|424.68|421.78|424.78|421.88|424.79|421.89|424.68|421.78|14
1725126890000|2024-08-31 17:54:50|424.79|421.89|424.64|421.74|424.79|421.89|424.58|421.68|18
1725126900000|2024-08-31 17:55:00|424.65|421.75|424.7|421.8|424.79|421.89|424.62|421.72|12
1725126910000|2024-08-31 17:55:10|424.73|421.83|424.99|422.09|424.99|422.09|424.73|421.83|9
1725126920000|2024-08-31 17:55:20|425.07|422.17|425.12|422.22|425.18|422.28|425.06|422.16|11
1725126930000|2024-08-31 17:55:30|425.18|422.28|425.3|422.4|425.3|422.4|425.18|422.28|8
1725126940000|2024-08-31 17:55:40|425.31|422.41|425.78|422.88|425.78|422.88|425.3|422.4|19
1725126950000|2024-08-31 17:55:50|425.77|422.87|425.81|422.91|425.81|422.91|425.69|422.79|21
1725126960000|2024-08-31 17:56:00|425.8|422.9|425.86|422.96|425.9|423|425.79|422.89|12
1725126970000|2024-08-31 17:56:10|425.85|422.95|425.87|422.97|425.87|422.97|425.71|422.81|12
1725126980000|2024-08-31 17:56:20|425.89|422.99|426|423.1|426.07|423.17|425.89|422.99|14
1725126990000|2024-08-31 17:56:30|425.99|423.09|425.68|422.78|425.99|423.09|425.68|422.78|9
1725127000000|2024-08-31 17:56:40|425.66|422.76|425.4|422.5|425.66|422.76|425.4|422.5|20
1725127010000|2024-08-31 17:56:50|425.43|422.53|425.7|422.8|425.8|422.9|425.4|422.5|15
1725127020000|2024-08-31 17:57:00|425.69|422.79|425.39|422.49|425.69|422.79|425.39|422.49|20
1725127030000|2024-08-31 17:57:10|425.4|422.5|425.46|422.56|425.53|422.63|425.38|422.48|22
1725127040000|2024-08-31 17:57:20|425.4|422.5|425.4|422.5|425.54|422.64|425.35|422.45|19
1725127050000|2024-08-31 17:57:30|425.39|422.49|425.5|422.6|425.5|422.6|425.39|422.49|12
1725127060000|2024-08-31 17:57:40|425.54|422.64|425.42|422.52|425.55|422.65|425.38|422.48|16
1725127070000|2024-08-31 17:57:50|425.41|422.51|425.36|422.46|425.44|422.54|425.3|422.4|13
1725127080000|2024-08-31 17:58:00|425.38|422.48|425.33|422.43|425.42|422.52|425.29|422.39|9
1725127090000|2024-08-31 17:58:10|425.34|422.44|425.25|422.35|425.34|422.44|425.25|422.35|5
1725127100000|2024-08-31 17:58:20|425.17|422.27|425.38|422.48|425.42|422.52|425.17|422.27|16
1725127110000|2024-08-31 17:58:30|425.45|422.55|425.49|422.59|425.49|422.59|425.34|422.44|20
1725127120000|2024-08-31 17:58:40|425.43|422.53|425.48|422.58|425.5|422.6|425.19|422.29|14
1725127130000|2024-08-31 17:58:50|425.47|422.57|425.58|422.68|425.62|422.72|425.47|422.57|21
1725127140000|2024-08-31 17:59:00|425.59|422.69|425.69|422.79|425.74|422.84|425.58|422.68|14
1725127150000|2024-08-31 17:59:10|425.72|422.82|425.75|422.85|425.81|422.91|425.72|422.82|13
1725127160000|2024-08-31 17:59:20|425.76|422.86|425.89|422.99|425.91|423.01|425.76|422.86|9
1725127170000|2024-08-31 17:59:30|425.91|423.01|425.9|423|426.08|423.18|425.9|423|17
1725127180000|2024-08-31 17:59:40|425.91|423.01|425.96|423.06|425.97|423.07|425.87|422.97|18
1725127190000|2024-08-31 17:59:50|425.95|423.05|425.7|422.8|425.95|423.05|425.67|422.77|17
1725127200000|2024-08-31 18:00:00|425.67|422.77|425.83|422.93|425.85|422.95|425.67|422.77|24
1725127210000|2024-08-31 18:00:10|425.79|422.89|425.76|422.86|425.79|422.89|425.76|422.86|6
1725127220000|2024-08-31 18:00:20|425.75|422.85|425.78|422.88|425.84|422.94|425.69|422.79|18
1725127230000|2024-08-31 18:00:30|425.77|422.87|425.6|422.7|425.81|422.91|425.6|422.7|17
1725127240000|2024-08-31 18:00:40|425.59|422.69|425.74|422.84|425.77|422.87|425.58|422.68|19
1725127250000|2024-08-31 18:00:50|425.75|422.85|425.72|422.82|425.76|422.86|425.57|422.67|19
1725127260000|2024-08-31 18:01:00|425.7|422.8|425.53|422.63|425.75|422.85|425.47|422.57|20
1725127270000|2024-08-31 18:01:10|425.54|422.64|425.65|422.75|425.66|422.76|425.54|422.64|15
1725127280000|2024-08-31 18:01:20|425.66|422.76|425.59|422.69|425.67|422.77|425.58|422.68|14
1725127290000|2024-08-31 18:01:30|425.58|422.68|425.47|422.57|425.64|422.74|425.47|422.57|18
1725127300000|2024-08-31 18:01:40|425.46|422.56|425.41|422.51|425.51|422.61|425.41|422.51|9
1725127310000|2024-08-31 18:01:50|425.4|422.5|425.47|422.57|425.51|422.61|425.4|422.5|10
1725127320000|2024-08-31 18:02:00|425.49|422.59|425.56|422.66|425.59|422.69|425.47|422.57|12
1725127330000|2024-08-31 18:02:10|425.55|422.65|425.76|422.86|425.76|422.86|425.55|422.65|13
1725127340000|2024-08-31 18:02:20|425.93|423.03|425.98|423.08|425.98|423.08|425.93|423.03|14
1725127350000|2024-08-31 18:02:30|426|423.1|425.8|422.9|426|423.1|425.71|422.81|11
1725127360000|2024-08-31 18:02:40|425.82|422.92|425.68|422.78|425.82|422.92|425.68|422.78|5
1725127370000|2024-08-31 18:02:50|425.7|422.8|425.78|422.88|425.8|422.9|425.68|422.78|12
1725127380000|2024-08-31 18:03:00|425.79|422.89|425.84|422.94|426.06|423.16|425.79|422.89|17
1725127390000|2024-08-31 18:03:10|425.9|423|426.05|423.15|426.08|423.18|425.9|423|15
1725127400000|2024-08-31 18:03:20|426.08|423.18|426.08|423.18|426.08|423.18|426.08|423.18|1
1725127410000|2024-08-31 18:03:30|426.17|423.27|426.26|423.36|426.26|423.36|426.15|423.25|4
1725127420000|2024-08-31 18:03:40|426.3|423.4|426.31|423.41|426.39|423.49|426.3|423.4|8
1725127430000|2024-08-31 18:03:50|426.28|423.38|426.33|423.43|426.39|423.49|426.26|423.36|9
1725127440000|2024-08-31 18:04:00|426.3|423.4|426.26|423.36|426.31|423.41|426.23|423.33|10
1725127450000|2024-08-31 18:04:10|426.3|423.4|426.4|423.5|426.4|423.5|426.28|423.38|6
1725127460000|2024-08-31 18:04:20|426.49|423.59|426.46|423.56|426.56|423.66|426.46|423.56|5
1725127470000|2024-08-31 18:04:30|426.51|423.61|426.17|423.27|426.54|423.64|426.17|423.27|18
1725127480000|2024-08-31 18:04:40|426.12|423.22|426.23|423.33|426.25|423.35|426.1|423.2|9
1725127490000|2024-08-31 18:04:50|426.28|423.38|426.23|423.33|426.28|423.38|426.13|423.23|14
1725127500000|2024-08-31 18:05:00|426.22|423.32|426.31|423.41|426.33|423.43|426.22|423.32|12
1725127510000|2024-08-31 18:05:10|426.33|423.43|426.39|423.49|426.39|423.49|426.33|423.43|2
1725127520000|2024-08-31 18:05:20|426.3|423.4|426.4|423.5|426.4|423.5|426.26|423.36|7
1725127530000|2024-08-31 18:05:30|426.39|423.49|426.56|423.66|426.56|423.66|426.39|423.49|9
1725127540000|2024-08-31 18:05:40|426.51|423.61|426.95|424.05|426.95|424.05|426.51|423.61|13
1725127550000|2024-08-31 18:05:50|427|424.1|426.97|424.07|427.01|424.11|426.91|424.01|13
1725127560000|2024-08-31 18:06:00|426.93|424.03|426.9|424|426.93|424.03|426.86|423.96|14
1725127570000|2024-08-31 18:06:10|426.91|424.01|426.8|423.9|426.91|424.01|426.78|423.88|16
1725127580000|2024-08-31 18:06:20|426.79|423.89|426.91|424.01|426.98|424.08|426.79|423.89|20
1725127590000|2024-08-31 18:06:30|427|424.1|426.7|423.8|427.05|424.15|426.7|423.8|15
1725127600000|2024-08-31 18:06:40|426.73|423.83|426.67|423.77|426.85|423.95|426.67|423.77|24
1725127610000|2024-08-31 18:06:50|426.7|423.8|426.53|423.63|426.7|423.8|426.53|423.63|8
1725127620000|2024-08-31 18:07:00|426.54|423.64|426.79|423.89|426.79|423.89|426.54|423.64|10
1725127630000|2024-08-31 18:07:10|426.8|423.9|426.68|423.78|426.8|423.9|426.68|423.78|7
1725127640000|2024-08-31 18:07:20|426.69|423.79|426.94|424.04|426.96|424.06|426.69|423.79|16
1725127650000|2024-08-31 18:07:30|426.95|424.05|427.13|424.23|427.13|424.23|426.89|423.99|14
1725127660000|2024-08-31 18:07:40|427.15|424.25|426.83|423.93|427.15|424.25|426.81|423.91|15
1725127670000|2024-08-31 18:07:50|426.87|423.97|426.97|424.07|426.97|424.07|426.87|423.97|10
1725127680000|2024-08-31 18:08:00|426.96|424.06|427.2|424.3|427.2|424.3|426.88|423.98|24
1725127690000|2024-08-31 18:08:10|427.22|424.32|427.33|424.43|427.33|424.43|427.22|424.32|4
1725127700000|2024-08-31 18:08:20|427.29|424.39|427.33|424.43|427.33|424.43|427.28|424.38|7
1725127710000|2024-08-31 18:08:30|427.29|424.39|427.36|424.46|427.39|424.49|427.27|424.37|15
1725127720000|2024-08-31 18:08:40|427.37|424.47|427.29|424.39|427.43|424.53|427.28|424.38|11
1725127730000|2024-08-31 18:08:50|427.27|424.37|427.28|424.38|427.38|424.48|427.27|424.37|12
1725127740000|2024-08-31 18:09:00|427.27|424.37|427.2|424.3|427.29|424.39|427.19|424.29|13
1725127750000|2024-08-31 18:09:10|427.19|424.29|427.06|424.16|427.19|424.29|427.06|424.16|8
1725127760000|2024-08-31 18:09:20|427.08|424.18|427.55|424.65|427.58|424.68|427.07|424.17|12
1725127770000|2024-08-31 18:09:30|427.5|424.6|427.56|424.66|427.56|424.66|427.46|424.56|8
1725127780000|2024-08-31 18:09:40|427.57|424.67|427.48|424.58|427.59|424.69|427.48|424.58|14
1725127790000|2024-08-31 18:09:50|427.49|424.59|427.47|424.57|427.5|424.6|427.47|424.57|6
1725127800000|2024-08-31 18:10:00|427.48|424.58|427.56|424.66|427.62|424.72|427.47|424.57|16
1725127810000|2024-08-31 18:10:10|427.57|424.67|427.61|424.71|427.61|424.71|427.56|424.66|4
1725127820000|2024-08-31 18:10:20|427.54|424.64|427.44|424.54|427.54|424.64|427.44|424.54|8
1725127830000|2024-08-31 18:10:30|427.48|424.58|427.38|424.48|427.48|424.58|427.38|424.48|9
1725127840000|2024-08-31 18:10:40|427.37|424.47|427.34|424.44|427.37|424.47|427.33|424.43|4
1725127850000|2024-08-31 18:10:50|427.33|424.43|427.36|424.46|427.37|424.47|427.29|424.39|9
1725127860000|2024-08-31 18:11:00|427.3|424.4|427.08|424.18|427.33|424.43|427.08|424.18|16
1725127870000|2024-08-31 18:11:10|427.19|424.29|427.25|424.35|427.26|424.36|427.17|424.27|13
1725127880000|2024-08-31 18:11:20|427.26|424.36|427.26|424.36|427.27|424.37|427.24|424.34|11
1725127890000|2024-08-31 18:11:30|427.27|424.37|427.26|424.36|427.27|424.37|427.26|424.36|2
1725127900000|2024-08-31 18:11:40|427.32|424.42|427.27|424.37|427.33|424.43|427.27|424.37|7
1725127910000|2024-08-31 18:11:50|427.26|424.36|427.01|424.11|427.27|424.37|427.01|424.11|4
1725127920000|2024-08-31 18:12:00|427|424.1|426.88|423.98|427.01|424.11|426.88|423.98|11
1725127930000|2024-08-31 18:12:10|426.9|424|426.93|424.03|426.93|424.03|426.89|423.99|9
1725127940000|2024-08-31 18:12:20|426.94|424.04|426.96|424.06|426.98|424.08|426.94|424.04|5
1725127950000|2024-08-31 18:12:30|426.97|424.07|427.09|424.19|427.09|424.19|426.97|424.07|4
1725127970000|2024-08-31 18:12:50|427.1|424.2|427.09|424.19|427.1|424.2|427.09|424.19|2
1725127980000|2024-08-31 18:13:00|427.08|424.18|427.01|424.11|427.08|424.18|427.01|424.11|2
1725127990000|2024-08-31 18:13:10|427|424.1|426.84|423.94|427|424.1|426.84|423.94|13
1725128000000|2024-08-31 18:13:20|426.82|423.92|426.73|423.83|426.82|423.92|426.73|423.83|5
1725128010000|2024-08-31 18:13:30|426.74|423.84|426.83|423.93|426.86|423.96|426.74|423.84|9
1725128020000|2024-08-31 18:13:40|426.81|423.91|426.9|424|426.9|424|426.72|423.82|15
1725128030000|2024-08-31 18:13:50|426.88|423.98|426.85|423.95|426.88|423.98|426.84|423.94|4
1725128040000|2024-08-31 18:14:00|426.87|423.97|426.8|423.9|426.87|423.97|426.8|423.9|8
1725128050000|2024-08-31 18:14:10|426.75|423.85|426.69|423.79|426.8|423.9|426.69|423.79|11
1725128060000|2024-08-31 18:14:20|426.68|423.78|426.64|423.74|426.71|423.81|426.64|423.74|6
1725128070000|2024-08-31 18:14:30|426.62|423.72|426.65|423.75|426.82|423.92|426.62|423.72|15
1725128080000|2024-08-31 18:14:40|426.67|423.77|426.59|423.69|426.67|423.77|426.59|423.69|8
1725128090000|2024-08-31 18:14:50|426.6|423.7|426.81|423.91|426.81|423.91|426.6|423.7|12
1725128100000|2024-08-31 18:15:00|426.8|423.9|426.88|423.98|426.98|424.08|426.77|423.87|13
1725128110000|2024-08-31 18:15:10|426.9|424|426.88|423.98|426.92|424.02|426.88|423.98|6
1725128120000|2024-08-31 18:15:20|426.87|423.97|426.87|423.97|426.99|424.09|426.83|423.93|11
1725128130000|2024-08-31 18:15:30|426.88|423.98|426.85|423.95|426.97|424.07|426.85|423.95|16
1725128140000|2024-08-31 18:15:40|426.83|423.93|426.74|423.84|426.83|423.93|426.73|423.83|12
1725128150000|2024-08-31 18:15:50|426.73|423.83|426.86|423.96|426.86|423.96|426.69|423.79|11
1725128160000|2024-08-31 18:16:00|426.81|423.91|426.7|423.8|426.84|423.94|426.7|423.8|6
1725128170000|2024-08-31 18:16:10|426.69|423.79|426.57|423.67|426.7|423.8|426.49|423.59|15
1725128180000|2024-08-31 18:16:20|426.64|423.74|426.78|423.88|426.78|423.88|426.64|423.74|13
1725128190000|2024-08-31 18:16:30|426.77|423.87|426.74|423.84|426.77|423.87|426.65|423.75|13
1725128200000|2024-08-31 18:16:40|426.72|423.82|426.71|423.81|426.75|423.85|426.71|423.81|8
1725128210000|2024-08-31 18:16:50|426.69|423.79|426.55|423.65|426.71|423.81|426.52|423.62|11
1725128220000|2024-08-31 18:17:00|426.54|423.64|426.64|423.74|426.67|423.77|426.54|423.64|9
1725128230000|2024-08-31 18:17:10|426.62|423.72|426.62|423.72|426.7|423.8|426.62|423.72|5
1725128240000|2024-08-31 18:17:20|426.61|423.71|426.56|423.66|426.62|423.72|426.49|423.59|7
1725128250000|2024-08-31 18:17:30|426.53|423.63|426.59|423.69|426.64|423.74|426.53|423.63|8
1725128260000|2024-08-31 18:17:40|426.57|423.67|426.57|423.67|426.67|423.77|426.44|423.54|14
1725128270000|2024-08-31 18:17:50|426.56|423.66|426.65|423.75|426.65|423.75|426.56|423.66|8
1725128280000|2024-08-31 18:18:00|426.66|423.76|426.75|423.85|426.78|423.88|426.48|423.58|16
1725128290000|2024-08-31 18:18:10|426.76|423.86|426.76|423.86|426.79|423.89|426.76|423.86|7
1725128300000|2024-08-31 18:18:20|426.83|423.93|426.85|423.95|426.87|423.97|426.83|423.93|6
1725128310000|2024-08-31 18:18:30|426.86|423.96|426.87|423.97|426.9|424|426.85|423.95|8
1725128320000|2024-08-31 18:18:40|426.86|423.96|426.83|423.93|426.87|423.97|426.83|423.93|4
1725128330000|2024-08-31 18:18:50|426.85|423.95|426.86|423.96|426.86|423.96|426.83|423.93|4
1725128340000|2024-08-31 18:19:00|426.85|423.95|426.84|423.94|426.85|423.95|426.84|423.94|2
1725128350000|2024-08-31 18:19:10|426.85|423.95|426.77|423.87|426.85|423.95|426.77|423.87|8
1725128360000|2024-08-31 18:19:20|426.75|423.85|426.58|423.68|426.75|423.85|426.58|423.68|11
1725128370000|2024-08-31 18:19:30|426.65|423.75|426.7|423.8|426.71|423.81|426.58|423.68|13
1725128380000|2024-08-31 18:19:40|426.69|423.79|426.76|423.86|426.78|423.88|426.69|423.79|11
1725128390000|2024-08-31 18:19:50|426.77|423.87|426.78|423.88|426.78|423.88|426.77|423.87|4
1725128400000|2024-08-31 18:20:00|426.84|423.94|426.77|423.87|426.84|423.94|426.76|423.86|7
1725128410000|2024-08-31 18:20:10|426.79|423.89|426.83|423.93|426.85|423.95|426.79|423.89|7
1725128420000|2024-08-31 18:20:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725128430000|2024-08-31 18:20:30|426.87|423.97|426.87|423.97|426.94|424.04|426.85|423.95|12
1725128440000|2024-08-31 18:20:40|426.9|424|427.06|424.16|427.07|424.17|426.9|424|11
1725128450000|2024-08-31 18:20:50|427.07|424.17|427.32|424.42|427.32|424.42|427.07|424.17|13
1725128460000|2024-08-31 18:21:00|427.33|424.43|427.36|424.46|427.44|424.54|427.32|424.42|14
1725128470000|2024-08-31 18:21:10|427.34|424.44|427.33|424.43|427.34|424.44|427.23|424.33|6
1725128480000|2024-08-31 18:21:20|427.36|424.46|427.36|424.46|427.41|424.51|427.36|424.46|3
1725128490000|2024-08-31 18:21:30|427.34|424.44|427.23|424.33|427.34|424.44|427.23|424.33|6
1725128500000|2024-08-31 18:21:40|427.21|424.31|427.37|424.47|427.38|424.48|427.2|424.3|5
1725128510000|2024-08-31 18:21:50|427.38|424.48|427.37|424.47|427.38|424.48|427.33|424.43|7
1725128520000|2024-08-31 18:22:00|427.38|424.48|427.38|424.48|427.4|424.5|427.33|424.43|12
1725128530000|2024-08-31 18:22:10|427.39|424.49|427.4|424.5|427.43|424.53|427.38|424.48|11
1725128540000|2024-08-31 18:22:20|427.42|424.52|427.53|424.63|427.53|424.63|427.4|424.5|8
1725128550000|2024-08-31 18:22:30|427.56|424.66|427.56|424.66|427.56|424.66|427.56|424.66|1
1725128560000|2024-08-31 18:22:40|427.53|424.63|427.56|424.66|427.56|424.66|427.53|424.63|2
1725128570000|2024-08-31 18:22:50|427.53|424.63|427.43|424.53|427.53|424.63|427.41|424.51|7
1725128580000|2024-08-31 18:23:00|427.44|424.54|427.53|424.63|427.56|424.66|427.44|424.54|6
1725128590000|2024-08-31 18:23:10|427.56|424.66|427.6|424.7|427.6|424.7|427.56|424.66|2
1725128600000|2024-08-31 18:23:20|427.66|424.76|427.76|424.86|427.79|424.89|427.66|424.76|9
1725128610000|2024-08-31 18:23:30|427.79|424.89|427.76|424.86|427.81|424.91|427.76|424.86|5
1725128620000|2024-08-31 18:23:40|427.78|424.88|427.76|424.86|427.78|424.88|427.76|424.86|2
1725128630000|2024-08-31 18:23:50|427.78|424.88|427.83|424.93|427.86|424.96|427.76|424.86|6
1725128640000|2024-08-31 18:24:00|427.73|424.83|427.69|424.79|427.82|424.92|427.67|424.77|13
1725128650000|2024-08-31 18:24:10|427.72|424.82|427.56|424.66|427.8|424.9|427.56|424.66|7
1725128660000|2024-08-31 18:24:20|427.6|424.7|427.79|424.89|427.8|424.9|427.6|424.7|5
1725128670000|2024-08-31 18:24:30|427.78|424.88|427.81|424.91|427.81|424.91|427.76|424.86|6
1725128680000|2024-08-31 18:24:40|427.79|424.89|427.67|424.77|427.83|424.93|427.66|424.76|14
1725128690000|2024-08-31 18:24:50|427.66|424.76|427.66|424.76|427.67|424.77|427.66|424.76|3
1725128700000|2024-08-31 18:25:00|427.68|424.78|427.76|424.86|427.78|424.88|427.54|424.64|17
1725128710000|2024-08-31 18:25:10|427.77|424.87|427.78|424.88|427.78|424.88|427.76|424.86|5
1725128720000|2024-08-31 18:25:20|427.83|424.93|427.89|424.99|427.89|424.99|427.78|424.88|13
1725128730000|2024-08-31 18:25:30|427.87|424.97|427.89|424.99|427.89|424.99|427.87|424.97|2
1725128750000|2024-08-31 18:25:50|428.02|425.12|428.03|425.13|428.03|425.13|427.99|425.09|6
1725128760000|2024-08-31 18:26:00|428.1|425.2|428.22|425.32|428.22|425.32|428.1|425.2|11
1725128770000|2024-08-31 18:26:10|428.28|425.38|427.89|424.99|428.28|425.38|427.89|424.99|11
1725128780000|2024-08-31 18:26:20|427.9|425|427.84|424.94|427.9|425|427.84|424.94|5
1725128790000|2024-08-31 18:26:30|427.83|424.93|427.69|424.79|427.83|424.93|427.69|424.79|8
1725128800000|2024-08-31 18:26:40|427.71|424.81|427.73|424.83|427.8|424.9|427.71|424.81|11
1725128810000|2024-08-31 18:26:50|427.72|424.82|427.64|424.74|427.72|424.82|427.64|424.74|7
1725128820000|2024-08-31 18:27:00|427.66|424.76|427.79|424.89|427.79|424.89|427.66|424.76|8
1725128830000|2024-08-31 18:27:10|427.8|424.9|427.81|424.91|427.86|424.96|427.8|424.9|10
1725128840000|2024-08-31 18:27:20|427.83|424.93|427.94|425.04|427.94|425.04|427.81|424.91|10
1725128850000|2024-08-31 18:27:30|427.9|425|427.89|424.99|427.94|425.04|427.89|424.99|8
1725128860000|2024-08-31 18:27:40|427.94|425.04|428.11|425.21|428.11|425.21|427.94|425.04|7
1725128870000|2024-08-31 18:27:50|428.15|425.25|427.99|425.09|428.15|425.25|427.97|425.07|9
1725128880000|2024-08-31 18:28:00|427.97|425.07|427.81|424.91|427.99|425.09|427.81|424.91|6
1725128890000|2024-08-31 18:28:10|427.79|424.89|427.89|424.99|427.9|425|427.79|424.89|13
1725128910000|2024-08-31 18:28:30|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1725128920000|2024-08-31 18:28:40|427.83|424.93|427.73|424.83|427.83|424.93|427.73|424.83|10
1725128930000|2024-08-31 18:28:50|427.74|424.84|427.83|424.93|427.87|424.97|427.73|424.83|11
1725128940000|2024-08-31 18:29:00|427.85|424.95|427.79|424.89|427.88|424.98|427.76|424.86|10
1725128950000|2024-08-31 18:29:10|427.76|424.86|427.81|424.91|427.81|424.91|427.76|424.86|11
1725128960000|2024-08-31 18:29:20|427.85|424.95|427.76|424.86|427.88|424.98|427.76|424.86|7
1725128970000|2024-08-31 18:29:30|427.79|424.89|427.85|424.95|427.86|424.96|427.79|424.89|9
1725128980000|2024-08-31 18:29:40|427.92|425.02|428.03|425.13|428.06|425.16|427.92|425.02|6
1725128990000|2024-08-31 18:29:50|428.05|425.15|428.03|425.13|428.1|425.2|428.03|425.13|16
1725129000000|2024-08-31 18:30:00|428.02|425.12|428.01|425.11|428.07|425.17|427.95|425.05|16
1725129010000|2024-08-31 18:30:10|427.99|425.09|427.95|425.05|428|425.1|427.95|425.05|4
1725129020000|2024-08-31 18:30:20|427.93|425.03|428.06|425.16|428.06|425.16|427.89|424.99|17
1725129030000|2024-08-31 18:30:30|428.08|425.18|428.13|425.23|428.13|425.23|428.08|425.18|6
1725129040000|2024-08-31 18:30:40|428.12|425.22|428.11|425.21|428.12|425.22|428.04|425.14|10
1725129050000|2024-08-31 18:30:50|428.09|425.19|428.16|425.26|428.16|425.26|428.09|425.19|7
1725129060000|2024-08-31 18:31:00|428.18|425.28|428.36|425.46|428.37|425.47|428.18|425.28|5
1725129070000|2024-08-31 18:31:10|428.47|425.57|428.46|425.56|428.51|425.61|428.46|425.56|4
1725129080000|2024-08-31 18:31:20|428.47|425.57|428.39|425.49|428.51|425.61|428.39|425.49|9
1725129090000|2024-08-31 18:31:30|428.36|425.46|428.09|425.19|428.36|425.46|428.08|425.18|18
1725129100000|2024-08-31 18:31:40|428.08|425.18|428.13|425.23|428.13|425.23|428.02|425.12|14
1725129110000|2024-08-31 18:31:50|428.12|425.22|428.12|425.22|428.12|425.22|428.12|425.22|1
1725129120000|2024-08-31 18:32:00|428.11|425.21|427.93|425.03|428.11|425.21|427.93|425.03|16
1725129130000|2024-08-31 18:32:10|427.9|425|427.83|424.93|427.91|425.01|427.83|424.93|17
1725129140000|2024-08-31 18:32:20|427.84|424.94|427.77|424.87|427.91|425.01|427.77|424.87|16
1725129150000|2024-08-31 18:32:30|427.76|424.86|427.73|424.83|427.76|424.86|427.65|424.75|8
1725129160000|2024-08-31 18:32:40|427.74|424.84|427.73|424.83|427.78|424.88|427.73|424.83|8
1725129170000|2024-08-31 18:32:50|427.74|424.84|427.8|424.9|427.81|424.91|427.74|424.84|7
1725129180000|2024-08-31 18:33:00|427.81|424.91|427.7|424.8|427.87|424.97|427.69|424.79|14
1725129190000|2024-08-31 18:33:10|427.68|424.78|427.51|424.61|427.68|424.78|427.51|424.61|11
1725129200000|2024-08-31 18:33:20|427.53|424.63|427.52|424.62|427.53|424.63|427.5|424.6|4
1725129210000|2024-08-31 18:33:30|427.56|424.66|427.5|424.6|427.56|424.66|427.5|424.6|6
1725129220000|2024-08-31 18:33:40|427.43|424.53|427.27|424.37|427.43|424.53|427.27|424.37|7
1725129230000|2024-08-31 18:33:50|427.29|424.39|427.23|424.33|427.29|424.39|427.13|424.23|17
1725129240000|2024-08-31 18:34:00|427.26|424.36|427.26|424.36|427.26|424.36|427.13|424.23|12
1725129250000|2024-08-31 18:34:10|427.28|424.38|427.29|424.39|427.38|424.48|427.28|424.38|11
1725129260000|2024-08-31 18:34:20|427.3|424.4|427.57|424.67|427.68|424.78|427.23|424.33|10
1725129270000|2024-08-31 18:34:30|427.52|424.62|427.51|424.61|427.55|424.65|427.47|424.57|8
1725129280000|2024-08-31 18:34:40|427.52|424.62|427.48|424.58|427.52|424.62|427.46|424.56|9
1725129290000|2024-08-31 18:34:50|427.47|424.57|427.39|424.49|427.48|424.58|427.29|424.39|14
1725129300000|2024-08-31 18:35:00|427.32|424.42|427.24|424.34|427.32|424.42|427.23|424.33|19
1725129310000|2024-08-31 18:35:10|427.26|424.36|427.11|424.21|427.26|424.36|427.06|424.16|15
1725129320000|2024-08-31 18:35:20|427.13|424.23|426.99|424.09|427.14|424.24|426.9|424|18
1725129330000|2024-08-31 18:35:30|427|424.1|426.95|424.05|427|424.1|426.93|424.03|9
1725129340000|2024-08-31 18:35:40|427.21|424.31|427.19|424.29|427.22|424.32|427.19|424.29|7
1725129350000|2024-08-31 18:35:50|427.18|424.28|427.08|424.18|427.18|424.28|427.02|424.12|13
1725129360000|2024-08-31 18:36:00|427.11|424.21|427.38|424.48|427.39|424.49|427.08|424.18|19
1725129370000|2024-08-31 18:36:10|427.39|424.49|427.46|424.56|427.5|424.6|427.38|424.48|17
1725129380000|2024-08-31 18:36:20|427.47|424.57|427.48|424.58|427.49|424.59|427.45|424.55|8
1725129390000|2024-08-31 18:36:30|427.51|424.61|427.63|424.73|427.7|424.8|427.51|424.61|16
1725129400000|2024-08-31 18:36:40|427.68|424.78|427.57|424.67|427.69|424.79|427.57|424.67|16
1725129410000|2024-08-31 18:36:50|427.53|424.63|427.68|424.78|427.68|424.78|427.53|424.63|10
1725129420000|2024-08-31 18:37:00|427.67|424.77|427.81|424.91|427.82|424.92|427.66|424.76|15
1725129430000|2024-08-31 18:37:10|427.8|424.9|427.72|424.82|427.8|424.9|427.67|424.77|17
1725129440000|2024-08-31 18:37:20|427.68|424.78|427.64|424.74|427.68|424.78|427.64|424.74|2
1725129450000|2024-08-31 18:37:30|427.67|424.77|427.5|424.6|427.67|424.77|427.5|424.6|15
1725129460000|2024-08-31 18:37:40|427.55|424.65|427.46|424.56|427.55|424.65|427.44|424.54|10
1725129470000|2024-08-31 18:37:50|427.51|424.61|427.05|424.15|427.53|424.63|427.05|424.15|17
1725129480000|2024-08-31 18:38:00|427.04|424.14|427.05|424.15|427.11|424.21|427.04|424.14|6
1725129490000|2024-08-31 18:38:10|427.1|424.2|427.12|424.22|427.14|424.24|427.09|424.19|13
1725129500000|2024-08-31 18:38:20|427.16|424.26|427.19|424.29|427.2|424.3|427.16|424.26|10
1725129510000|2024-08-31 18:38:30|427.18|424.28|427.12|424.22|427.18|424.28|426.82|423.92|14
1725129520000|2024-08-31 18:38:40|427.11|424.21|427.11|424.21|427.14|424.24|427.07|424.17|12
1725129530000|2024-08-31 18:38:50|427.14|424.24|427.3|424.4|427.31|424.41|427.11|424.21|14
1725129540000|2024-08-31 18:39:00|427.31|424.41|427.46|424.56|427.46|424.56|427.31|424.41|8
1725129550000|2024-08-31 18:39:10|427.43|424.53|427.39|424.49|427.43|424.53|427.35|424.45|12
1725129560000|2024-08-31 18:39:20|427.42|424.52|427.51|424.61|427.51|424.61|427.4|424.5|10
1725129570000|2024-08-31 18:39:30|427.52|424.62|427.48|424.58|427.58|424.68|427.47|424.57|15
1725129580000|2024-08-31 18:39:40|427.5|424.6|427.37|424.47|427.5|424.6|427.36|424.46|8
1725129590000|2024-08-31 18:39:50|427.38|424.48|427.57|424.67|427.57|424.67|427.38|424.48|10
1725129600000|2024-08-31 18:40:00|427.56|424.66|427.53|424.63|427.56|424.66|427.53|424.63|8
1725129610000|2024-08-31 18:40:10|427.47|424.57|427.55|424.65|427.59|424.69|427.47|424.57|11
1725129620000|2024-08-31 18:40:20|427.53|424.63|427.45|424.55|427.53|424.63|427.43|424.53|8
1725129630000|2024-08-31 18:40:30|427.16|424.26|427.2|424.3|427.22|424.32|427.1|424.2|12
1725129640000|2024-08-31 18:40:40|427.19|424.29|427.19|424.29|427.2|424.3|427.17|424.27|4
1725129650000|2024-08-31 18:40:50|427.2|424.3|427.1|424.2|427.2|424.3|427.09|424.19|8
1725129660000|2024-08-31 18:41:00|427.11|424.21|427.21|424.31|427.21|424.31|427.11|424.21|4
1725129670000|2024-08-31 18:41:10|427.2|424.3|427.29|424.39|427.29|424.39|427.15|424.25|15
1725129680000|2024-08-31 18:41:20|427.3|424.4|427.31|424.41|427.34|424.44|427.3|424.4|8
1725129690000|2024-08-31 18:41:30|427.32|424.42|427.37|424.47|427.37|424.47|427.32|424.42|7
1725129700000|2024-08-31 18:41:40|427.36|424.46|427.49|424.59|427.54|424.64|427.36|424.46|12
1725129710000|2024-08-31 18:41:50|427.5|424.6|427.52|424.62|427.55|424.65|427.5|424.6|10
1725129720000|2024-08-31 18:42:00|427.51|424.61|427.39|424.49|427.52|424.62|427.39|424.49|12
1725129730000|2024-08-31 18:42:10|427.4|424.5|427.42|424.52|427.44|424.54|427.39|424.49|9
1725129740000|2024-08-31 18:42:20|427.41|424.51|427.27|424.37|427.42|424.52|427.27|424.37|6
1725129750000|2024-08-31 18:42:30|427.23|424.33|427.04|424.14|427.23|424.33|427.04|424.14|16
1725129760000|2024-08-31 18:42:40|427.03|424.13|427.09|424.19|427.09|424.19|427.03|424.13|4
1725129770000|2024-08-31 18:42:50|427.06|424.16|427.03|424.13|427.1|424.2|427.03|424.13|6
1725129780000|2024-08-31 18:43:00|426.96|424.06|426.91|424.01|426.96|424.06|426.91|424.01|9
1725129790000|2024-08-31 18:43:10|426.88|423.98|426.94|424.04|426.95|424.05|426.84|423.94|10
1725129800000|2024-08-31 18:43:20|426.96|424.06|426.87|423.97|426.96|424.06|426.83|423.93|20
1725129810000|2024-08-31 18:43:30|426.86|423.96|426.86|423.96|426.86|423.96|426.86|423.96|1
1725129820000|2024-08-31 18:43:40|426.85|423.95|427.03|424.13|427.03|424.13|426.85|423.95|20
1725129830000|2024-08-31 18:43:50|427.02|424.12|427.02|424.12|427.03|424.13|427.01|424.11|8
1725129840000|2024-08-31 18:44:00|427.03|424.13|427.01|424.11|427.04|424.14|427|424.1|17
1725129850000|2024-08-31 18:44:10|427.02|424.12|427.07|424.17|427.11|424.21|427.02|424.12|17
1725129860000|2024-08-31 18:44:20|427.05|424.15|426.99|424.09|427.05|424.15|426.99|424.09|11
1725129870000|2024-08-31 18:44:30|427|424.1|427.01|424.11|427.01|424.11|427|424.1|2
1725129880000|2024-08-31 18:44:40|427|424.1|427|424.1|427.02|424.12|427|424.1|8
1725129890000|2024-08-31 18:44:50|426.99|424.09|426.93|424.03|426.99|424.09|426.92|424.02|11
1725129900000|2024-08-31 18:45:00|426.92|424.02|426.85|423.95|426.93|424.03|426.85|423.95|14
1725129910000|2024-08-31 18:45:10|426.82|423.92|426.86|423.96|426.92|424.02|426.82|423.92|15
1725129920000|2024-08-31 18:45:20|426.87|423.97|426.93|424.03|426.95|424.05|426.87|423.97|5
1725129930000|2024-08-31 18:45:30|426.91|424.01|426.77|423.87|426.93|424.03|426.77|423.87|13
1725129940000|2024-08-31 18:45:40|426.78|423.88|426.89|423.99|426.89|423.99|426.78|423.88|8
1725129950000|2024-08-31 18:45:50|426.9|424|426.96|424.06|426.96|424.06|426.9|424|8
1725129960000|2024-08-31 18:46:00|426.97|424.07|427.02|424.12|427.03|424.13|426.96|424.06|11
1725129970000|2024-08-31 18:46:10|427.05|424.15|427.05|424.15|427.07|424.17|427.01|424.11|17
1725129980000|2024-08-31 18:46:20|427.06|424.16|426.92|424.02|427.06|424.16|426.87|423.97|16
1725129990000|2024-08-31 18:46:30|426.91|424.01|426.8|423.9|426.95|424.05|426.78|423.88|20
1725130000000|2024-08-31 18:46:40|426.81|423.91|426.82|423.92|426.86|423.96|426.8|423.9|8
1725130010000|2024-08-31 18:46:50|426.83|423.93|427.03|424.13|427.03|424.13|426.77|423.87|11
1725130020000|2024-08-31 18:47:00|427.04|424.14|427.09|424.19|427.11|424.21|427.01|424.11|12
1725130030000|2024-08-31 18:47:10|427.11|424.21|427.1|424.2|427.12|424.22|427.09|424.19|11
1725130040000|2024-08-31 18:47:20|427.11|424.21|427.09|424.19|427.14|424.24|427.09|424.19|9
1725130050000|2024-08-31 18:47:30|427.12|424.22|427.21|424.31|427.3|424.4|427.09|424.19|17
1725130060000|2024-08-31 18:47:40|427.13|424.23|427.18|424.28|427.25|424.35|427.12|424.22|9
1725130070000|2024-08-31 18:47:50|427.22|424.32|427.21|424.31|427.22|424.32|427.19|424.29|6
1725130080000|2024-08-31 18:48:00|427.18|424.28|427.23|424.33|427.24|424.34|427.17|424.27|12
1725130090000|2024-08-31 18:48:10|427.24|424.34|427.24|424.34|427.24|424.34|427.24|424.34|1
1725130100000|2024-08-31 18:48:20|427.21|424.31|427.17|424.27|427.21|424.31|427.17|424.27|3
1725130110000|2024-08-31 18:48:30|427.21|424.31|427.21|424.31|427.22|424.32|427.18|424.28|5
1725130120000|2024-08-31 18:48:40|427.19|424.29|427.02|424.12|427.19|424.29|427.02|424.12|3
1725130130000|2024-08-31 18:48:50|427.03|424.13|427.03|424.13|427.03|424.13|427.02|424.12|5
1725130140000|2024-08-31 18:49:00|427.1|424.2|427.1|424.2|427.2|424.3|427.1|424.2|7
1725130150000|2024-08-31 18:49:10|427.08|424.18|426.97|424.07|427.1|424.2|426.97|424.07|4
1725130160000|2024-08-31 18:49:20|427|424.1|426.95|424.05|427|424.1|426.92|424.02|7
1725130170000|2024-08-31 18:49:30|426.94|424.04|426.93|424.03|426.94|424.04|426.92|424.02|4
1725130180000|2024-08-31 18:49:40|426.92|424.02|426.71|423.81|426.93|424.03|426.71|423.81|3
1725130190000|2024-08-31 18:49:50|426.93|424.03|426.87|423.97|426.93|424.03|426.87|423.97|4
1725130200000|2024-08-31 18:50:00|426.89|423.99|426.95|424.05|426.96|424.06|426.88|423.98|9
1725130210000|2024-08-31 18:50:10|426.93|424.03|426.93|424.03|426.93|424.03|426.9|424|3
1725130220000|2024-08-31 18:50:20|426.92|424.02|426.87|423.97|426.92|424.02|426.87|423.97|3
1725130230000|2024-08-31 18:50:30|426.92|424.02|426.83|423.93|426.92|424.02|426.82|423.92|3
1725130240000|2024-08-31 18:50:40|426.9|424|426.96|424.06|426.98|424.08|426.89|423.99|13
1725130250000|2024-08-31 18:50:50|426.95|424.05|426.83|423.93|426.95|424.05|426.83|423.93|3
1725130260000|2024-08-31 18:51:00|426.82|423.92|426.76|423.86|426.82|423.92|426.76|423.86|6
1725130270000|2024-08-31 18:51:10|426.73|423.83|426.78|423.88|426.78|423.88|426.72|423.82|5
1725130280000|2024-08-31 18:51:20|426.76|423.86|426.78|423.88|426.78|423.88|426.76|423.86|2
1725130290000|2024-08-31 18:51:30|426.77|423.87|426.53|423.63|426.77|423.87|426.53|423.63|10
1725130300000|2024-08-31 18:51:40|426.57|423.67|426.52|423.62|426.57|423.67|426.36|423.46|14
1725130310000|2024-08-31 18:51:50|426.51|423.61|426.54|423.64|426.63|423.73|426.51|423.61|13
1725130320000|2024-08-31 18:52:00|426.51|423.61|426.54|423.64|426.54|423.64|426.34|423.44|16
1725130330000|2024-08-31 18:52:10|426.55|423.65|426.52|423.62|426.55|423.65|426.52|423.62|6
1725130340000|2024-08-31 18:52:20|426.53|423.63|426.43|423.53|426.71|423.81|426.37|423.47|23
1725130350000|2024-08-31 18:52:30|426.37|423.47|426.58|423.68|426.59|423.69|426.29|423.39|10
1725130360000|2024-08-31 18:52:40|426.6|423.7|426.58|423.68|426.6|423.7|426.58|423.68|3
1725130370000|2024-08-31 18:52:50|426.59|423.69|426.27|423.37|426.59|423.69|426.26|423.36|6
1725130380000|2024-08-31 18:53:00|426.29|423.39|426.07|423.17|426.3|423.4|426.07|423.17|16
1725130390000|2024-08-31 18:53:10|426.1|423.2|426.09|423.19|426.21|423.31|426.09|423.19|8
1725130400000|2024-08-31 18:53:20|426.08|423.18|426.22|423.32|426.22|423.32|426.08|423.18|15
1725130410000|2024-08-31 18:53:30|426.21|423.31|426.31|423.41|426.31|423.41|426.19|423.29|12
1725130420000|2024-08-31 18:53:40|426.35|423.45|426.32|423.42|426.36|423.46|426.32|423.42|7
1725130430000|2024-08-31 18:53:50|426.31|423.41|426.31|423.41|426.32|423.42|426.31|423.41|3
1725130440000|2024-08-31 18:54:00|426.32|423.42|426.32|423.42|426.33|423.43|426.32|423.42|5
1725130450000|2024-08-31 18:54:10|426.36|423.46|426.32|423.42|426.36|423.46|426.32|423.42|2
1725130460000|2024-08-31 18:54:20|426.36|423.46|426.35|423.45|426.36|423.46|426.35|423.45|2
1725130470000|2024-08-31 18:54:30|426.36|423.46|426.33|423.43|426.38|423.48|426.32|423.42|6
1725130480000|2024-08-31 18:54:40|426.34|423.44|426.34|423.44|426.34|423.44|426.34|423.44|1
1725130490000|2024-08-31 18:54:50|426.35|423.45|426.33|423.43|426.36|423.46|426.32|423.42|6
1725130500000|2024-08-31 18:55:00|426.06|423.16|426.22|423.32|426.22|423.32|426.06|423.16|3
1725130510000|2024-08-31 18:55:10|426.33|423.43|426.48|423.58|426.52|423.62|426.33|423.43|7
1725130520000|2024-08-31 18:55:20|426.51|423.61|426.43|423.53|426.51|423.61|426.4|423.5|12
1725130530000|2024-08-31 18:55:30|426.42|423.52|426.43|423.53|426.43|423.53|426.42|423.52|4
1725130540000|2024-08-31 18:55:40|426.45|423.55|426.37|423.47|426.5|423.6|426.32|423.42|10
1725130550000|2024-08-31 18:55:50|426.39|423.49|426.43|423.53|426.43|423.53|426.37|423.47|4
1725130560000|2024-08-31 18:56:00|426.45|423.55|426.43|423.53|426.48|423.58|426.43|423.53|10
1725130570000|2024-08-31 18:56:10|426.42|423.52|426.43|423.53|426.43|423.53|426.37|423.47|10
1725130580000|2024-08-31 18:56:20|426.4|423.5|426.4|423.5|426.41|423.51|426.4|423.5|3
1725130590000|2024-08-31 18:56:30|426.41|423.51|426.5|423.6|426.5|423.6|426.4|423.5|9
1725130600000|2024-08-31 18:56:40|426.51|423.61|426.5|423.6|426.51|423.61|426.43|423.53|9
1725130610000|2024-08-31 18:56:50|426.51|423.61|426.58|423.68|426.58|423.68|426.51|423.61|3
1725130620000|2024-08-31 18:57:00|426.6|423.7|426.52|423.62|426.6|423.7|426.52|423.62|3
1725130630000|2024-08-31 18:57:10|426.47|423.57|426.42|423.52|426.47|423.57|426.4|423.5|6
1725130640000|2024-08-31 18:57:20|426.4|423.5|426.4|423.5|426.4|423.5|426.35|423.45|7
1725130650000|2024-08-31 18:57:30|426.41|423.51|426.47|423.57|426.5|423.6|426.41|423.51|14
1725130660000|2024-08-31 18:57:40|426.48|423.58|426.43|423.53|426.48|423.58|426.4|423.5|6
1725130670000|2024-08-31 18:57:50|426.47|423.57|426.43|423.53|426.5|423.6|426.43|423.53|7
1725130680000|2024-08-31 18:58:00|426.4|423.5|426.4|423.5|426.44|423.54|426.36|423.46|13
1725130690000|2024-08-31 18:58:10|426.37|423.47|426.26|423.36|426.37|423.47|426.24|423.34|8
1725130700000|2024-08-31 18:58:20|426.25|423.35|425.95|423.05|426.26|423.36|425.93|423.03|20
1725130710000|2024-08-31 18:58:30|425.96|423.06|426.15|423.25|426.16|423.26|425.96|423.06|16
1725130720000|2024-08-31 18:58:40|426.16|423.26|426.2|423.3|426.23|423.33|426.14|423.24|22
1725130730000|2024-08-31 18:58:50|426.19|423.29|426.21|423.31|426.22|423.32|426.19|423.29|6
1725130740000|2024-08-31 18:59:00|426.22|423.32|426.22|423.32|426.24|423.34|426.21|423.31|9
1725130750000|2024-08-31 18:59:10|426.21|423.31|426.11|423.21|426.22|423.32|426.09|423.19|9
1725130760000|2024-08-31 18:59:20|426.12|423.22|426.2|423.3|426.22|423.32|426.12|423.22|13
1725130770000|2024-08-31 18:59:30|426.17|423.27|426.15|423.25|426.19|423.29|426.13|423.23|19
1725130780000|2024-08-31 18:59:40|426.16|423.26|426.15|423.25|426.16|423.26|426.12|423.22|6
1725130790000|2024-08-31 18:59:50|426.16|423.26|426.18|423.28|426.22|423.32|426.16|423.26|7
1725130800000|2024-08-31 19:00:00|426.17|423.27|426.05|423.15|426.17|423.27|425.92|423.02|21
1725130810000|2024-08-31 19:00:10|426.06|423.16|426.21|423.31|426.22|423.32|426.06|423.16|12
1725130820000|2024-08-31 19:00:20|426.2|423.3|426.2|423.3|426.2|423.3|426.12|423.22|11
1725130830000|2024-08-31 19:00:30|426.19|423.29|425.91|423.01|426.2|423.3|425.91|423.01|25
1725130840000|2024-08-31 19:00:40|425.9|423|425.82|422.92|425.9|423|425.8|422.9|10
1725130850000|2024-08-31 19:00:50|425.81|422.91|425.87|422.97|425.87|422.97|425.81|422.91|10
1725130860000|2024-08-31 19:01:00|425.86|422.96|425.82|422.92|425.87|422.97|425.76|422.86|16
1725130870000|2024-08-31 19:01:10|425.83|422.93|425.91|423.01|425.91|423.01|425.8|422.9|11
1725130880000|2024-08-31 19:01:20|425.84|422.94|425.77|422.87|425.95|423.05|425.77|422.87|14
1725130890000|2024-08-31 19:01:30|425.78|422.88|425.76|422.86|425.78|422.88|425.71|422.81|15
1725130900000|2024-08-31 19:01:40|425.75|422.85|425.89|422.99|425.93|423.03|425.73|422.83|17
1725130910000|2024-08-31 19:01:50|425.9|423|425.83|422.93|425.92|423.02|425.83|422.93|11
1725130920000|2024-08-31 19:02:00|425.82|422.92|425.91|423.01|425.96|423.06|425.77|422.87|19
1725130930000|2024-08-31 19:02:10|425.92|423.02|425.96|423.06|425.97|423.07|425.91|423.01|13
1725130940000|2024-08-31 19:02:20|425.97|423.07|426.07|423.17|426.07|423.17|425.97|423.07|8
1725130950000|2024-08-31 19:02:30|426.05|423.15|425.93|423.03|426.05|423.15|425.9|423|15
1725130960000|2024-08-31 19:02:40|425.9|423|425.76|422.86|425.9|423|425.74|422.84|9
1725130970000|2024-08-31 19:02:50|425.75|422.85|425.72|422.82|425.77|422.87|425.7|422.8|9
1725130980000|2024-08-31 19:03:00|425.71|422.81|425.87|422.97|425.87|422.97|425.7|422.8|10
1725130990000|2024-08-31 19:03:10|425.85|422.95|425.88|422.98|425.92|423.02|425.85|422.95|15
1725131000000|2024-08-31 19:03:20|425.87|422.97|425.81|422.91|425.87|422.97|425.81|422.91|6
1725131010000|2024-08-31 19:03:30|425.8|422.9|426.12|423.22|426.13|423.23|425.77|422.87|17
1725131020000|2024-08-31 19:03:40|426.13|423.23|425.99|423.09|426.13|423.23|425.99|423.09|9
1725131030000|2024-08-31 19:03:50|426.02|423.12|426.11|423.21|426.12|423.22|425.99|423.09|15
1725131040000|2024-08-31 19:04:00|426.14|423.24|426|423.1|426.14|423.24|425.99|423.09|9
1725131050000|2024-08-31 19:04:10|425.85|422.95|425.92|423.02|425.92|423.02|425.78|422.88|15
1725131060000|2024-08-31 19:04:20|425.91|423.01|425.93|423.03|425.99|423.09|425.89|422.99|18
1725131070000|2024-08-31 19:04:30|425.9|423|425.86|422.96|425.92|423.02|425.82|422.92|6
1725131080000|2024-08-31 19:04:40|425.84|422.94|425.93|423.03|425.93|423.03|425.83|422.93|9
1725131090000|2024-08-31 19:04:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1725131100000|2024-08-31 19:05:00|425.88|422.98|425.72|422.82|425.92|423.02|425.67|422.77|17
1725131110000|2024-08-31 19:05:10|425.68|422.78|425.91|423.01|425.93|423.03|425.68|422.78|9
1725131120000|2024-08-31 19:05:20|425.92|423.02|425.75|422.85|425.92|423.02|425.75|422.85|10
1725131130000|2024-08-31 19:05:30|425.74|422.84|425.91|423.01|425.92|423.02|425.74|422.84|12
1725131140000|2024-08-31 19:05:40|425.92|423.02|425.82|422.92|426.02|423.12|425.82|422.92|19
1725131150000|2024-08-31 19:05:50|425.83|422.93|425.82|422.92|425.89|422.99|425.81|422.91|12
1725131160000|2024-08-31 19:06:00|425.85|422.95|425.55|422.65|425.85|422.95|425.55|422.65|10
1725131170000|2024-08-31 19:06:10|425.77|422.87|425.79|422.89|425.79|422.89|425.77|422.87|5
1725131180000|2024-08-31 19:06:20|425.77|422.87|425.77|422.87|425.77|422.87|425.77|422.87|1
1725131190000|2024-08-31 19:06:30|425.79|422.89|425.63|422.73|425.83|422.93|425.62|422.72|11
1725131200000|2024-08-31 19:06:40|425.61|422.71|425.69|422.79|425.7|422.8|425.61|422.71|5
1725131210000|2024-08-31 19:06:50|425.67|422.77|425.7|422.8|425.7|422.8|425.67|422.77|5
1725131220000|2024-08-31 19:07:00|425.71|422.81|425.7|422.8|425.71|422.81|425.62|422.72|12
1725131240000|2024-08-31 19:07:20|425.67|422.77|425.6|422.7|425.82|422.92|425.56|422.66|28
1725131250000|2024-08-31 19:07:30|425.59|422.69|425.39|422.49|425.59|422.69|425.39|422.49|17
1725131260000|2024-08-31 19:07:40|425.41|422.51|425.36|422.46|425.42|422.52|425.35|422.45|17
1725131270000|2024-08-31 19:07:50|425.39|422.49|425.4|422.5|425.42|422.52|425.37|422.47|8
1725131280000|2024-08-31 19:08:00|425.37|422.47|425.68|422.78|425.72|422.82|425.37|422.47|16
1725131290000|2024-08-31 19:08:10|425.69|422.79|425.54|422.64|425.7|422.8|425.41|422.51|14
1725131300000|2024-08-31 19:08:20|425.57|422.67|425.8|422.9|425.8|422.9|425.56|422.66|15
1725131310000|2024-08-31 19:08:30|425.79|422.89|425.5|422.6|425.79|422.89|425.49|422.59|19
1725131320000|2024-08-31 19:08:40|425.55|422.65|425.54|422.64|425.55|422.65|425.5|422.6|9
1725131330000|2024-08-31 19:08:50|425.53|422.63|425.61|422.71|425.62|422.72|425.52|422.62|11
1725131340000|2024-08-31 19:09:00|425.58|422.68|425.51|422.61|425.61|422.71|425.39|422.49|13
1725131350000|2024-08-31 19:09:10|425.52|422.62|425.5|422.6|425.54|422.64|425.49|422.59|10
1725131360000|2024-08-31 19:09:20|425.49|422.59|425.49|422.59|425.5|422.6|425.49|422.59|5
1725131370000|2024-08-31 19:09:30|425.5|422.6|425.38|422.48|425.52|422.62|425.38|422.48|12
1725131380000|2024-08-31 19:09:40|425.4|422.5|425.28|422.38|425.4|422.5|424.96|422.06|13
1725131390000|2024-08-31 19:09:50|425.25|422.35|425.3|422.4|425.3|422.4|425.17|422.27|14
1725131400000|2024-08-31 19:10:00|425.27|422.37|425.16|422.26|425.35|422.45|425.16|422.26|24
1725131410000|2024-08-31 19:10:10|425.17|422.27|425.14|422.24|425.17|422.27|425.11|422.21|14
1725131420000|2024-08-31 19:10:20|425.15|422.25|425.32|422.42|425.33|422.43|425.14|422.24|17
1725131430000|2024-08-31 19:10:30|425.33|422.43|425.41|422.51|425.42|422.52|425.3|422.4|7
1725131440000|2024-08-31 19:10:40|425.4|422.5|425.32|422.42|425.4|422.5|425.32|422.42|4
1725131450000|2024-08-31 19:10:50|425.3|422.4|425.57|422.67|425.57|422.67|425.3|422.4|11
1725131460000|2024-08-31 19:11:00|425.56|422.66|425.64|422.74|425.64|422.74|425.56|422.66|10
1725131470000|2024-08-31 19:11:10|425.63|422.73|425.52|422.62|425.63|422.73|425.49|422.59|13
1725131480000|2024-08-31 19:11:20|425.54|422.64|425.58|422.68|425.58|422.68|425.52|422.62|8
1725131490000|2024-08-31 19:11:30|425.6|422.7|425.63|422.73|425.65|422.75|425.6|422.7|9
1725131500000|2024-08-31 19:11:40|425.64|422.74|425.48|422.58|425.64|422.74|425.47|422.57|12
1725131510000|2024-08-31 19:11:50|425.46|422.56|425.48|422.58|425.55|422.65|425.43|422.53|16
1725131520000|2024-08-31 19:12:00|425.49|422.59|425.52|422.62|425.59|422.69|425.49|422.59|17
1725131530000|2024-08-31 19:12:10|425.51|422.61|425.51|422.61|425.52|422.62|425.39|422.49|14
1725131550000|2024-08-31 19:12:30|425.52|422.62|425.62|422.72|425.62|422.72|425.52|422.62|10
1725131560000|2024-08-31 19:12:40|425.63|422.73|425.75|422.85|425.75|422.85|425.61|422.71|13
1725131570000|2024-08-31 19:12:50|425.72|422.82|425.86|422.96|425.9|423|425.61|422.71|14
1725131580000|2024-08-31 19:13:00|425.87|422.97|425.87|422.97|425.87|422.97|425.87|422.97|1
1725131600000|2024-08-31 19:13:20|425.94|423.04|425.91|423.01|425.94|423.04|425.91|423.01|2
1725131610000|2024-08-31 19:13:30|425.86|422.96|425.91|423.01|425.91|423.01|425.86|422.96|5
1725131620000|2024-08-31 19:13:40|425.92|423.02|425.95|423.05|425.96|423.06|425.9|423|6
1725131630000|2024-08-31 19:13:50|425.93|423.03|425.92|423.02|425.93|423.03|425.9|423|6
1725131640000|2024-08-31 19:14:00|425.93|423.03|425.92|423.02|425.93|423.03|425.92|423.02|2
1725131650000|2024-08-31 19:14:10|425.89|422.99|425.92|423.02|425.92|423.02|425.89|422.99|2
1725131660000|2024-08-31 19:14:20|425.93|423.03|425.99|423.09|425.99|423.09|425.93|423.03|3
1725131670000|2024-08-31 19:14:30|425.96|423.06|425.96|423.06|425.96|423.06|425.96|423.06|1
1725131680000|2024-08-31 19:14:40|425.94|423.04|425.9|423|425.94|423.04|425.9|423|3
1725131690000|2024-08-31 19:14:50|425.89|422.99|425.96|423.06|425.99|423.09|425.88|422.98|5
1725131700000|2024-08-31 19:15:00|426.08|423.18|426.02|423.12|426.13|423.23|426.02|423.12|7
1725131710000|2024-08-31 19:15:10|426.01|423.11|425.94|423.04|426.01|423.11|425.93|423.03|5
1725131720000|2024-08-31 19:15:20|425.93|423.03|425.94|423.04|425.94|423.04|425.93|423.03|2
1725131730000|2024-08-31 19:15:30|425.93|423.03|425.83|422.93|425.93|423.03|425.83|422.93|8
1725131740000|2024-08-31 19:15:40|425.84|422.94|425.75|422.85|425.84|422.94|425.7|422.8|21
1725131750000|2024-08-31 19:15:50|425.77|422.87|425.8|422.9|425.86|422.96|425.76|422.86|17
1725131760000|2024-08-31 19:16:00|425.79|422.89|425.51|422.61|425.81|422.91|425.45|422.55|19
1725131770000|2024-08-31 19:16:10|425.49|422.59|425.55|422.65|425.56|422.66|425.48|422.58|14
1725131780000|2024-08-31 19:16:20|425.56|422.66|425.46|422.56|425.57|422.67|425.45|422.55|14
1725131790000|2024-08-31 19:16:30|425.47|422.57|425.54|422.64|425.54|422.64|425.46|422.56|6
1725131800000|2024-08-31 19:16:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725131810000|2024-08-31 19:16:50|425.71|422.81|425.78|422.88|425.78|422.88|425.71|422.81|4
1725131820000|2024-08-31 19:17:00|425.74|422.84|425.74|422.84|425.78|422.88|425.74|422.84|3
1725131830000|2024-08-31 19:17:10|425.72|422.82|425.72|422.82|425.72|422.82|425.72|422.82|1
1725131840000|2024-08-31 19:17:20|425.71|422.81|425.68|422.78|425.71|422.81|425.61|422.71|13
1725131850000|2024-08-31 19:17:30|425.67|422.77|425.65|422.75|425.68|422.78|425.65|422.75|5
1725131860000|2024-08-31 19:17:40|425.62|422.72|425.46|422.56|425.62|422.72|425.46|422.56|8
1725131870000|2024-08-31 19:17:50|425.45|422.55|425.38|422.48|425.47|422.57|425.38|422.48|5
1725131880000|2024-08-31 19:18:00|425.4|422.5|425.49|422.59|425.5|422.6|425.4|422.5|7
1725131890000|2024-08-31 19:18:10|425.51|422.61|425.62|422.72|425.63|422.73|425.51|422.61|9
1725131900000|2024-08-31 19:18:20|425.61|422.71|425.62|422.72|425.64|422.74|425.61|422.71|10
1725131910000|2024-08-31 19:18:30|425.63|422.73|425.72|422.82|425.72|422.82|425.62|422.72|13
1725131930000|2024-08-31 19:18:50|425.75|422.85|425.81|422.91|425.81|422.91|425.75|422.85|3
1725131940000|2024-08-31 19:19:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725131950000|2024-08-31 19:19:10|425.81|422.91|425.84|422.94|425.84|422.94|425.81|422.91|2
1725131960000|2024-08-31 19:19:20|425.82|422.92|425.7|422.8|425.82|422.92|425.7|422.8|4
1725131970000|2024-08-31 19:19:30|425.71|422.81|425.7|422.8|425.74|422.84|425.69|422.79|9
1725131980000|2024-08-31 19:19:40|425.71|422.81|425.71|422.81|425.79|422.89|425.7|422.8|9
1725131990000|2024-08-31 19:19:50|425.74|422.84|425.8|422.9|425.8|422.9|425.74|422.84|3
1725132000000|2024-08-31 19:20:00|425.78|422.88|425.81|422.91|425.81|422.91|425.75|422.85|7
1725132010000|2024-08-31 19:20:10|425.87|422.97|425.95|423.05|425.98|423.08|425.87|422.97|4
1725132030000|2024-08-31 19:20:30|425.99|423.09|425.98|423.08|426.02|423.12|425.98|423.08|3
1725132040000|2024-08-31 19:20:40|425.91|423.01|425.95|423.05|425.95|423.05|425.91|423.01|2
1725132050000|2024-08-31 19:20:50|425.98|423.08|425.84|422.94|425.98|423.08|425.84|422.94|8
1725132060000|2024-08-31 19:21:00|425.81|422.91|425.9|423|425.9|423|425.81|422.91|3
1725132070000|2024-08-31 19:21:10|425.94|423.04|426.02|423.12|426.02|423.12|425.94|423.04|9
1725132080000|2024-08-31 19:21:20|425.98|423.08|425.94|423.04|425.98|423.08|425.94|423.04|7
1725132090000|2024-08-31 19:21:30|425.98|423.08|425.95|423.05|425.98|423.08|425.9|423|4
1725132100000|2024-08-31 19:21:40|425.91|423.01|425.8|422.9|425.95|423.05|425.7|422.8|10
1725132130000|2024-08-31 19:22:10|425.76|422.86|425.62|422.72|425.76|422.86|425.62|422.72|6
1725132140000|2024-08-31 19:22:20|425.61|422.71|425.56|422.66|425.62|422.72|425.56|422.66|5
1725132150000|2024-08-31 19:22:30|425.59|422.69|425.66|422.76|425.66|422.76|425.59|422.69|11
1725132160000|2024-08-31 19:22:40|425.67|422.77|425.7|422.8|425.7|422.8|425.65|422.75|7
1725132170000|2024-08-31 19:22:50|425.71|422.81|425.87|422.97|425.87|422.97|425.7|422.8|7
1725132180000|2024-08-31 19:23:00|425.84|422.94|425.7|422.8|425.84|422.94|425.7|422.8|8
1725132190000|2024-08-31 19:23:10|425.69|422.79|425.7|422.8|425.7|422.8|425.68|422.78|3
1725132200000|2024-08-31 19:23:20|425.75|422.85|425.76|422.86|425.76|422.86|425.75|422.85|2
1725132210000|2024-08-31 19:23:30|425.81|422.91|425.81|422.91|425.81|422.91|425.81|422.91|1
1725132220000|2024-08-31 19:23:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725132230000|2024-08-31 19:23:50|425.74|422.84|425.81|422.91|425.81|422.91|425.74|422.84|10
1725132240000|2024-08-31 19:24:00|425.8|422.9|425.8|422.9|425.81|422.91|425.8|422.9|3
1725132250000|2024-08-31 19:24:10|425.78|422.88|425.77|422.87|425.8|422.9|425.77|422.87|4
1725132260000|2024-08-31 19:24:20|425.72|422.82|425.91|423.01|426.01|423.11|425.71|422.81|8
1725132270000|2024-08-31 19:24:30|425.93|423.03|425.94|423.04|425.94|423.04|425.93|423.03|2
1725132280000|2024-08-31 19:24:40|425.92|423.02|425.73|422.83|425.92|423.02|425.73|422.83|6
1725132290000|2024-08-31 19:24:50|425.71|422.81|425.73|422.83|425.73|422.83|425.71|422.81|2
1725132300000|2024-08-31 19:25:00|425.71|422.81|425.9|423|425.9|423|425.71|422.81|7
1725132310000|2024-08-31 19:25:10|425.63|422.73|425.92|423.02|425.93|423.03|425.63|422.73|6
1725132320000|2024-08-31 19:25:20|425.91|423.01|425.93|423.03|425.93|423.03|425.91|423.01|3
1725132330000|2024-08-31 19:25:30|425.9|423|425.83|422.93|425.92|423.02|425.83|422.93|4
1725132340000|2024-08-31 19:25:40|425.85|422.95|425.84|422.94|425.85|422.95|425.83|422.93|3
1725132350000|2024-08-31 19:25:50|425.99|423.09|425.91|423.01|425.99|423.09|425.91|423.01|4
1725132360000|2024-08-31 19:26:00|425.84|422.94|425.81|422.91|425.88|422.98|425.76|422.86|8
1725132370000|2024-08-31 19:26:10|425.8|422.9|425.72|422.82|425.83|422.93|425.72|422.82|7
1725132380000|2024-08-31 19:26:20|425.7|422.8|425.71|422.81|425.72|422.82|425.7|422.8|3
1725132390000|2024-08-31 19:26:30|425.7|422.8|425.59|422.69|425.71|422.81|425.57|422.67|9
1725132400000|2024-08-31 19:26:40|425.63|422.73|425.75|422.85|425.76|422.86|425.63|422.73|10
1725132410000|2024-08-31 19:26:50|425.78|422.88|425.79|422.89|425.89|422.99|425.78|422.88|13
1725132420000|2024-08-31 19:27:00|425.85|422.95|425.81|422.91|425.85|422.95|425.77|422.87|10
1725132430000|2024-08-31 19:27:10|425.78|422.88|425.78|422.88|425.83|422.93|425.76|422.86|12
1725132440000|2024-08-31 19:27:20|425.77|422.87|425.79|422.89|425.79|422.89|425.77|422.87|2
1725132450000|2024-08-31 19:27:30|425.81|422.91|425.69|422.79|425.81|422.91|425.59|422.69|15
1725132460000|2024-08-31 19:27:40|425.7|422.8|425.72|422.82|425.72|422.82|425.69|422.79|8
1725132470000|2024-08-31 19:27:50|425.65|422.75|425.6|422.7|425.65|422.75|425.57|422.67|12
1725132480000|2024-08-31 19:28:00|425.56|422.66|425.47|422.57|425.6|422.7|425.47|422.57|10
1725132490000|2024-08-31 19:28:10|425.5|422.6|425.16|422.26|425.51|422.61|425.16|422.26|7
1725132500000|2024-08-31 19:28:20|425.46|422.56|425.3|422.4|425.49|422.59|425.29|422.39|7
1725132510000|2024-08-31 19:28:30|425.31|422.41|425.3|422.4|425.31|422.41|425.27|422.37|7
1725132520000|2024-08-31 19:28:40|425.31|422.41|425.3|422.4|425.32|422.42|425.17|422.27|17
1725132530000|2024-08-31 19:28:50|425.31|422.41|425.31|422.41|425.31|422.41|425.31|422.41|1
1725132540000|2024-08-31 19:29:00|425.3|422.4|425.3|422.4|425.31|422.41|425.3|422.4|5
1725132550000|2024-08-31 19:29:10|425.32|422.42|425.3|422.4|425.32|422.42|425.25|422.35|4
1725132560000|2024-08-31 19:29:20|425.31|422.41|425.35|422.45|425.35|422.45|425.29|422.39|8
1725132570000|2024-08-31 19:29:30|425.33|422.43|425.38|422.48|425.38|422.48|425.28|422.38|4
1725132580000|2024-08-31 19:29:40|425.36|422.46|425.26|422.36|425.36|422.46|425.26|422.36|8
1725132590000|2024-08-31 19:29:50|425.27|422.37|425.29|422.39|425.29|422.39|425.19|422.29|8
1725132600000|2024-08-31 19:30:00|425.3|422.4|425.28|422.38|425.3|422.4|425.18|422.28|12
1725132610000|2024-08-31 19:30:10|425.3|422.4|425.31|422.41|425.33|422.43|425.3|422.4|6
1725132620000|2024-08-31 19:30:20|425.29|422.39|425.27|422.37|425.32|422.42|425.24|422.34|16
1725132630000|2024-08-31 19:30:30|425.28|422.38|425.27|422.37|425.28|422.38|425.26|422.36|6
1725132640000|2024-08-31 19:30:40|425.26|422.36|425.21|422.31|425.26|422.36|425.19|422.29|9
1725132650000|2024-08-31 19:30:50|425.14|422.24|425.09|422.19|425.14|422.24|424.97|422.07|17
1725132660000|2024-08-31 19:31:00|425.1|422.2|425.18|422.28|425.19|422.29|425.08|422.18|20
1725132670000|2024-08-31 19:31:10|425.11|422.21|425.1|422.2|425.2|422.3|425.07|422.17|15
1725132680000|2024-08-31 19:31:20|424.8|421.9|425.1|422.2|425.12|422.22|424.79|421.89|6
1725132690000|2024-08-31 19:31:30|425.11|422.21|425.24|422.34|425.24|422.34|425.08|422.18|11
1725132700000|2024-08-31 19:31:40|425.22|422.32|425.4|422.5|425.4|422.5|425.22|422.32|15
1725132710000|2024-08-31 19:31:50|425.38|422.48|425.41|422.51|425.41|422.51|425.34|422.44|19
1725132720000|2024-08-31 19:32:00|425.38|422.48|425.39|422.49|425.4|422.5|425.38|422.48|3
1725132730000|2024-08-31 19:32:10|425.36|422.46|425.54|422.64|425.61|422.71|425.36|422.46|20
1725132740000|2024-08-31 19:32:20|425.61|422.71|425.54|422.64|425.61|422.71|425.54|422.64|2
1725132750000|2024-08-31 19:32:30|425.59|422.69|425.62|422.72|425.7|422.8|425.59|422.69|14
1725132760000|2024-08-31 19:32:40|425.64|422.74|425.57|422.67|425.64|422.74|425.55|422.65|8
1725132770000|2024-08-31 19:32:50|425.59|422.69|425.5|422.6|425.59|422.69|425.45|422.55|12
1725132780000|2024-08-31 19:33:00|425.56|422.66|425.47|422.57|425.56|422.66|425.47|422.57|11
1725132790000|2024-08-31 19:33:10|425.55|422.65|425.59|422.69|425.66|422.76|425.54|422.64|11
1725132800000|2024-08-31 19:33:20|425.65|422.75|425.63|422.73|425.66|422.76|425.59|422.69|10
1725132810000|2024-08-31 19:33:30|425.64|422.74|425.51|422.61|425.64|422.74|425.47|422.57|16
1725132820000|2024-08-31 19:33:40|425.52|422.62|425.59|422.69|425.59|422.69|425.48|422.58|7
1725132830000|2024-08-31 19:33:50|425.58|422.68|425.6|422.7|425.61|422.71|425.57|422.67|8
1725132840000|2024-08-31 19:34:00|425.59|422.69|425.46|422.56|425.6|422.7|425.45|422.55|8
1725132850000|2024-08-31 19:34:10|425.48|422.58|425.37|422.47|425.5|422.6|425.36|422.46|9
1725132860000|2024-08-31 19:34:20|425.39|422.49|425.47|422.57|425.47|422.57|425.21|422.31|15
1725132870000|2024-08-31 19:34:30|425.48|422.58|425.47|422.57|425.5|422.6|425.46|422.56|21
1725132880000|2024-08-31 19:34:40|425.49|422.59|425.34|422.44|425.49|422.59|425.34|422.44|15
1725132890000|2024-08-31 19:34:50|425.33|422.43|425.18|422.28|425.33|422.43|425.11|422.21|15
1725132900000|2024-08-31 19:35:00|425.19|422.29|425.12|422.22|425.19|422.29|425.11|422.21|15
1725132910000|2024-08-31 19:35:10|425.11|422.21|425.3|422.4|425.31|422.41|425.08|422.18|10
1725132920000|2024-08-31 19:35:20|425.38|422.48|425.29|422.39|425.39|422.49|425.26|422.36|20
1725132930000|2024-08-31 19:35:30|425.28|422.38|425.48|422.58|425.48|422.58|425.28|422.38|18
1725132940000|2024-08-31 19:35:40|425.47|422.57|425.3|422.4|425.47|422.57|425.3|422.4|8
1725132950000|2024-08-31 19:35:50|425.29|422.39|425.38|422.48|425.38|422.48|425.29|422.39|7
1725132960000|2024-08-31 19:36:00|425.31|422.41|425.29|422.39|425.35|422.45|425.23|422.33|16
1725132970000|2024-08-31 19:36:10|425.28|422.38|425.28|422.38|425.3|422.4|425.27|422.37|9
1725132980000|2024-08-31 19:36:20|425.29|422.39|425.28|422.38|425.3|422.4|425.28|422.38|8
1725132990000|2024-08-31 19:36:30|425.23|422.33|425.32|422.42|425.32|422.42|425.23|422.33|8
1725133000000|2024-08-31 19:36:40|425.37|422.47|425.23|422.33|425.39|422.49|425.21|422.31|14
1725133010000|2024-08-31 19:36:50|425.28|422.38|425.29|422.39|425.29|422.39|425.28|422.38|2
1725133020000|2024-08-31 19:37:00|425.28|422.38|425.3|422.4|425.3|422.4|425.17|422.27|23
1725133030000|2024-08-31 19:37:10|425.23|422.33|425.29|422.39|425.29|422.39|425.21|422.31|8
1725133040000|2024-08-31 19:37:20|425.28|422.38|425|422.1|425.28|422.38|425|422.1|10
1725133050000|2024-08-31 19:37:30|425.01|422.11|425.29|422.39|425.29|422.39|425.01|422.11|14
1725133060000|2024-08-31 19:37:40|425.28|422.38|425.28|422.38|425.28|422.38|425.28|422.38|1
1725133070000|2024-08-31 19:37:50|425.29|422.39|425.28|422.38|425.29|422.39|425.27|422.37|4
1725133080000|2024-08-31 19:38:00|425.27|422.37|425.5|422.6|425.5|422.6|425.27|422.37|16
1725133090000|2024-08-31 19:38:10|425.49|422.59|425.45|422.55|425.52|422.62|425.43|422.53|12
1725133100000|2024-08-31 19:38:20|425.51|422.61|425.57|422.67|425.57|422.67|425.51|422.61|5
1725133110000|2024-08-31 19:38:30|425.58|422.68|425.54|422.64|425.58|422.68|425.47|422.57|6
1725133120000|2024-08-31 19:38:40|425.58|422.68|425.46|422.56|425.58|422.68|425.46|422.56|11
1725133130000|2024-08-31 19:38:50|425.47|422.57|425.54|422.64|425.58|422.68|425.45|422.55|10
1725133140000|2024-08-31 19:39:00|425.47|422.57|425.42|422.52|425.5|422.6|425.42|422.52|13
1725133150000|2024-08-31 19:39:10|425.45|422.55|425.49|422.59|425.49|422.59|425.42|422.52|6
1725133160000|2024-08-31 19:39:20|425.5|422.6|425.48|422.58|425.5|422.6|425.48|422.58|3
1725133170000|2024-08-31 19:39:30|425.49|422.59|425.49|422.59|425.5|422.6|425.37|422.47|16
1725133180000|2024-08-31 19:39:40|425.46|422.56|425.45|422.55|425.5|422.6|425.45|422.55|11
1725133190000|2024-08-31 19:39:50|425.54|422.64|425.45|422.55|425.54|422.64|425.45|422.55|3
1725133200000|2024-08-31 19:40:00|425.52|422.62|425.47|422.57|425.52|422.62|425.44|422.54|4
1725133210000|2024-08-31 19:40:10|425.49|422.59|425.48|422.58|425.5|422.6|425.41|422.51|7
1725133220000|2024-08-31 19:40:20|425.49|422.59|425.37|422.47|425.49|422.59|425.36|422.46|8
1725133230000|2024-08-31 19:40:30|425.36|422.46|425.39|422.49|425.49|422.59|425.11|422.21|13
1725133240000|2024-08-31 19:40:40|425.38|422.48|425.27|422.37|425.39|422.49|425.19|422.29|13
1725133250000|2024-08-31 19:40:50|425.28|422.38|425.21|422.31|425.29|422.39|425.17|422.27|13
1725133260000|2024-08-31 19:41:00|425.19|422.29|425.12|422.22|425.2|422.3|425.06|422.16|14
1725133270000|2024-08-31 19:41:10|425.14|422.24|425.28|422.38|425.29|422.39|425.1|422.2|12
1725133280000|2024-08-31 19:41:20|425.29|422.39|425.17|422.27|425.29|422.39|425.17|422.27|14
1725133290000|2024-08-31 19:41:30|425.2|422.3|425.19|422.29|425.2|422.3|425.19|422.29|6
1725133300000|2024-08-31 19:41:40|425.18|422.28|425.19|422.29|425.2|422.3|425.17|422.27|5
1725133320000|2024-08-31 19:42:00|425.2|422.3|425.29|422.39|425.29|422.39|425.18|422.28|13
1725133330000|2024-08-31 19:42:10|425.28|422.38|425.28|422.38|425.29|422.39|425.27|422.37|5
1725133340000|2024-08-31 19:42:20|425.26|422.36|425.28|422.38|425.28|422.38|425.26|422.36|4
1725133350000|2024-08-31 19:42:30|425.26|422.36|425.18|422.28|425.26|422.36|425.14|422.24|5
1725133360000|2024-08-31 19:42:40|425.17|422.27|425.18|422.28|425.18|422.28|425.06|422.16|10
1725133370000|2024-08-31 19:42:50|425.12|422.22|425.06|422.16|425.18|422.28|425.06|422.16|3
1725133380000|2024-08-31 19:43:00|425.05|422.15|425.12|422.22|425.12|422.22|425.03|422.13|10
1725133390000|2024-08-31 19:43:10|425.17|422.27|425.17|422.27|425.19|422.29|425.16|422.26|10
1725133400000|2024-08-31 19:43:20|425.18|422.28|425.18|422.28|425.27|422.37|425.17|422.27|8
1725133410000|2024-08-31 19:43:30|425.17|422.27|425.12|422.22|425.17|422.27|424.88|421.98|9
1725133420000|2024-08-31 19:43:40|425.1|422.2|425.07|422.17|425.12|422.22|425.05|422.15|13
1725133430000|2024-08-31 19:43:50|425.04|422.14|425.07|422.17|425.07|422.17|424.97|422.07|7
1725133440000|2024-08-31 19:44:00|425.08|422.18|424.96|422.06|425.08|422.18|424.96|422.06|5
1725133450000|2024-08-31 19:44:10|425.04|422.14|424.98|422.08|425.04|422.14|424.96|422.06|6
1725133460000|2024-08-31 19:44:20|424.96|422.06|425.09|422.19|425.09|422.19|424.96|422.06|13
1725133470000|2024-08-31 19:44:30|425.07|422.17|425.05|422.15|425.07|422.17|425.05|422.15|2
1725133490000|2024-08-31 19:44:50|425.07|422.17|425.13|422.23|425.14|422.24|425.06|422.16|5
1725133500000|2024-08-31 19:45:00|425.12|422.22|425.06|422.16|425.12|422.22|425.06|422.16|7
1725133510000|2024-08-31 19:45:10|425.07|422.17|425.07|422.17|425.12|422.22|425.07|422.17|5
1725133520000|2024-08-31 19:45:20|425.06|422.16|425.06|422.16|425.06|422.16|425.06|422.16|1
1725133530000|2024-08-31 19:45:30|425.11|422.21|425.08|422.18|425.15|422.25|425.08|422.18|6
1725133550000|2024-08-31 19:45:50|425.12|422.22|425.15|422.25|425.15|422.25|425.12|422.22|5
1725133560000|2024-08-31 19:46:00|425.12|422.22|425.15|422.25|425.15|422.25|425.12|422.22|2
1725133570000|2024-08-31 19:46:10|425.13|422.23|425.12|422.22|425.13|422.23|425.12|422.22|2
1725133580000|2024-08-31 19:46:20|425.15|422.25|425.16|422.26|425.16|422.26|425.12|422.22|8
1725133590000|2024-08-31 19:46:30|425.15|422.25|425.04|422.14|425.18|422.28|425.04|422.14|5
1725133600000|2024-08-31 19:46:40|425.18|422.28|425.24|422.34|425.24|422.34|425.18|422.28|4
1725133610000|2024-08-31 19:46:50|425.26|422.36|425.26|422.36|425.26|422.36|425.26|422.36|1
1725133620000|2024-08-31 19:47:00|425.24|422.34|425.19|422.29|425.26|422.36|425.19|422.29|5
1725133640000|2024-08-31 19:47:20|425.23|422.33|425.5|422.6|425.51|422.61|425.23|422.33|8
1725133650000|2024-08-31 19:47:30|425.49|422.59|425.57|422.67|425.58|422.68|425.49|422.59|15
1725133660000|2024-08-31 19:47:40|425.56|422.66|425.55|422.65|425.6|422.7|425.55|422.65|7
1725133670000|2024-08-31 19:47:50|425.54|422.64|425.54|422.64|425.57|422.67|425.54|422.64|8
1725133680000|2024-08-31 19:48:00|425.57|422.67|425.46|422.56|425.57|422.67|425.46|422.56|6
1725133700000|2024-08-31 19:48:20|425.53|422.63|425.52|422.62|425.54|422.64|425.45|422.55|6
1725133710000|2024-08-31 19:48:30|425.54|422.64|425.55|422.65|425.59|422.69|425.54|422.64|8
1725133720000|2024-08-31 19:48:40|425.56|422.66|425.55|422.65|425.56|422.66|425.55|422.65|8
1725133730000|2024-08-31 19:48:50|425.54|422.64|425.57|422.67|425.62|422.72|425.54|422.64|15
1725133740000|2024-08-31 19:49:00|425.53|422.63|425.46|422.56|425.53|422.63|425.45|422.55|7
1725133750000|2024-08-31 19:49:10|425.45|422.55|425.47|422.57|425.47|422.57|425.45|422.55|4
1725133760000|2024-08-31 19:49:20|425.46|422.56|425.34|422.44|425.47|422.57|425.28|422.38|14
1725133770000|2024-08-31 19:49:30|425.28|422.38|425.24|422.34|425.29|422.39|425.21|422.31|7
1725133780000|2024-08-31 19:49:40|425.18|422.28|425.27|422.37|425.37|422.47|425.03|422.13|19
1725133790000|2024-08-31 19:49:50|425.29|422.39|425.3|422.4|425.3|422.4|425.27|422.37|9
1725133800000|2024-08-31 19:50:00|425.29|422.39|425.37|422.47|425.37|422.47|425.27|422.37|9
1725133810000|2024-08-31 19:50:10|425.31|422.41|425.47|422.57|425.47|422.57|425.31|422.41|12
1725133820000|2024-08-31 19:50:20|425.44|422.54|425.48|422.58|425.48|422.58|425.4|422.5|9
1725133830000|2024-08-31 19:50:30|425.46|422.56|425.5|422.6|425.5|422.6|425.46|422.56|4
1725133840000|2024-08-31 19:50:40|425.48|422.58|425.57|422.67|425.58|422.68|425.48|422.58|11
1725133850000|2024-08-31 19:50:50|425.54|422.64|425.57|422.67|425.57|422.67|425.48|422.58|10
1725133860000|2024-08-31 19:51:00|425.54|422.64|425.58|422.68|425.58|422.68|425.54|422.64|7
1725133870000|2024-08-31 19:51:10|425.57|422.67|425.61|422.71|425.61|422.71|425.54|422.64|10
1725133880000|2024-08-31 19:51:20|425.55|422.65|425.53|422.63|425.55|422.65|425.53|422.63|3
1725133890000|2024-08-31 19:51:30|425.47|422.57|425.38|422.48|425.49|422.59|425.36|422.46|14
1725133900000|2024-08-31 19:51:40|425.47|422.57|425.44|422.54|425.47|422.57|425.38|422.48|4
1725133910000|2024-08-31 19:51:50|425.38|422.48|425.44|422.54|425.47|422.57|425.38|422.48|10
1725133920000|2024-08-31 19:52:00|425.47|422.57|425.38|422.48|425.47|422.57|425.38|422.48|11
1725133930000|2024-08-31 19:52:10|425.44|422.54|425.38|422.48|425.44|422.54|425.35|422.45|13
1725133940000|2024-08-31 19:52:20|425.44|422.54|425.48|422.58|425.48|422.58|425.41|422.51|8
1725133950000|2024-08-31 19:52:30|425.49|422.59|425.5|422.6|425.5|422.6|425.46|422.56|7
1725133960000|2024-08-31 19:52:40|425.49|422.59|425.47|422.57|425.52|422.62|425.25|422.35|8
1725133970000|2024-08-31 19:52:50|425.53|422.63|425.53|422.63|425.53|422.63|425.53|422.63|1
1725133980000|2024-08-31 19:53:00|425.47|422.57|425.46|422.56|425.47|422.57|425.45|422.55|3
1725133990000|2024-08-31 19:53:10|425.48|422.58|425.49|422.59|425.5|422.6|425.37|422.47|15
1725134000000|2024-08-31 19:53:20|425.5|422.6|425.54|422.64|425.54|422.64|425.48|422.58|8
1725134010000|2024-08-31 19:53:30|425.56|422.66|425.55|422.65|425.56|422.66|425.55|422.65|2
1725134020000|2024-08-31 19:53:40|425.56|422.66|425.55|422.65|425.56|422.66|425.55|422.65|2
1725134030000|2024-08-31 19:53:50|425.56|422.66|425.47|422.57|425.56|422.66|425.47|422.57|6
1725134040000|2024-08-31 19:54:00|425.53|422.63|425.53|422.63|425.54|422.64|425.46|422.56|10
1725134050000|2024-08-31 19:54:10|425.56|422.66|425.47|422.57|425.57|422.67|425.47|422.57|8
1725134060000|2024-08-31 19:54:20|425.53|422.63|425.49|422.59|425.54|422.64|425.46|422.56|12
1725134070000|2024-08-31 19:54:30|425.48|422.58|425.47|422.57|425.48|422.58|425.4|422.5|7
1725134080000|2024-08-31 19:54:40|425.48|422.58|425.5|422.6|425.51|422.61|425.47|422.57|10
1725134090000|2024-08-31 19:54:50|425.48|422.58|425.54|422.64|425.54|422.64|425.48|422.58|3
1725134100000|2024-08-31 19:55:00|425.53|422.63|425.44|422.54|425.54|422.64|425.44|422.54|10
1725134110000|2024-08-31 19:55:10|425.42|422.52|425.46|422.56|425.46|422.56|425.42|422.52|7
1725134120000|2024-08-31 19:55:20|425.48|422.58|425.53|422.63|425.54|422.64|425.46|422.56|10
1725134130000|2024-08-31 19:55:30|425.54|422.64|425.55|422.65|425.56|422.66|425.45|422.55|10
1725134140000|2024-08-31 19:55:40|425.56|422.66|425.3|422.4|425.58|422.68|425.3|422.4|5
1725134150000|2024-08-31 19:55:50|425.54|422.64|425.57|422.67|425.57|422.67|425.44|422.54|9
1725134160000|2024-08-31 19:56:00|425.58|422.68|425.57|422.67|425.58|422.68|425.54|422.64|10
1725134170000|2024-08-31 19:56:10|425.54|422.64|425.57|422.67|425.57|422.67|425.46|422.56|6
1725134180000|2024-08-31 19:56:20|425.54|422.64|425.56|422.66|425.58|422.68|425.54|422.64|14
1725134190000|2024-08-31 19:56:30|425.55|422.65|425.61|422.71|425.61|422.71|425.55|422.65|6
1725134200000|2024-08-31 19:56:40|425.63|422.73|425.64|422.74|425.64|422.74|425.63|422.73|2
1725134210000|2024-08-31 19:56:50|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|6
1725134220000|2024-08-31 19:57:00|425.69|422.79|425.65|422.75|425.69|422.79|425.65|422.75|4
1725134230000|2024-08-31 19:57:10|425.64|422.74|425.64|422.74|425.65|422.75|425.64|422.74|5
1725134240000|2024-08-31 19:57:20|425.68|422.78|425.72|422.82|425.72|422.82|425.66|422.76|7
1725134250000|2024-08-31 19:57:30|425.7|422.8|425.66|422.76|425.72|422.82|425.66|422.76|5
1725134260000|2024-08-31 19:57:40|425.65|422.75|425.72|422.82|425.72|422.82|425.65|422.75|3
1725134270000|2024-08-31 19:57:50|425.69|422.79|425.69|422.79|425.69|422.79|425.69|422.79|1
1725134280000|2024-08-31 19:58:00|425.67|422.77|425.65|422.75|425.68|422.78|425.65|422.75|5
1725134300000|2024-08-31 19:58:20|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|2
1725134320000|2024-08-31 19:58:40|425.63|422.73|425.65|422.75|425.66|422.76|425.63|422.73|6
1725134330000|2024-08-31 19:58:50|425.48|422.58|425.67|422.77|425.67|422.77|425.48|422.58|4
1725134340000|2024-08-31 19:59:00|425.66|422.76|425.65|422.75|425.66|422.76|425.65|422.75|2
1725134350000|2024-08-31 19:59:10|425.67|422.77|425.67|422.77|425.67|422.77|425.67|422.77|1
1725134360000|2024-08-31 19:59:20|425.69|422.79|425.65|422.75|425.69|422.79|425.64|422.74|7
1725134370000|2024-08-31 19:59:30|425.66|422.76|425.65|422.75|425.66|422.76|425.63|422.73|5
1725134380000|2024-08-31 19:59:40|425.66|422.76|425.65|422.75|425.66|422.76|425.65|422.75|4
1725134390000|2024-08-31 19:59:50|425.63|422.73|425.65|422.75|425.65|422.75|425.63|422.73|4
1725134400000|2024-08-31 20:00:00|425.66|422.76|425.62|422.72|425.66|422.76|425.62|422.72|8
1725134410000|2024-08-31 20:00:10|425.63|422.73|425.62|422.72|425.64|422.74|425.62|422.72|4
1725134420000|2024-08-31 20:00:20|425.64|422.74|425.64|422.74|425.64|422.74|425.62|422.72|3
1725134430000|2024-08-31 20:00:30|425.63|422.73|425.65|422.75|425.65|422.75|425.63|422.73|3
1725134440000|2024-08-31 20:00:40|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|2
1725134450000|2024-08-31 20:00:50|425.66|422.76|425.65|422.75|425.67|422.77|425.64|422.74|11
1725134460000|2024-08-31 20:01:00|425.66|422.76|425.65|422.75|425.66|422.76|425.58|422.68|7
1725134470000|2024-08-31 20:01:10|425.63|422.73|425.48|422.58|425.63|422.73|425.48|422.58|9
1725134480000|2024-08-31 20:01:20|425.47|422.57|425.38|422.48|425.47|422.57|425.34|422.44|13
1725134490000|2024-08-31 20:01:30|425.44|422.54|425.45|422.55|425.45|422.55|425.43|422.53|5
1725134500000|2024-08-31 20:01:40|425.44|422.54|425.44|422.54|425.49|422.59|425.44|422.54|13
1725134510000|2024-08-31 20:01:50|425.37|422.47|425.2|422.3|425.37|422.47|425.16|422.26|6
1725134520000|2024-08-31 20:02:00|425.18|422.28|425.14|422.24|425.2|422.3|425.14|422.24|15
1725134530000|2024-08-31 20:02:10|425.18|422.28|425.1|422.2|425.19|422.29|425.1|422.2|10
1725134540000|2024-08-31 20:02:20|425.09|422.19|425|422.1|425.1|422.2|425|422.1|6
1725134550000|2024-08-31 20:02:30|424.99|422.09|424.91|422.01|424.99|422.09|424.91|422.01|3
1725134560000|2024-08-31 20:02:40|424.9|422|424.85|421.95|424.9|422|424.84|421.94|8
1725134570000|2024-08-31 20:02:50|424.86|421.96|424.89|421.99|424.9|422|424.85|421.95|8
1725134580000|2024-08-31 20:03:00|424.85|421.95|424.95|422.05|424.96|422.06|424.85|421.95|13
1725134590000|2024-08-31 20:03:10|424.96|422.06|425.02|422.12|425.06|422.16|424.96|422.06|16
1725134600000|2024-08-31 20:03:20|425.06|422.16|425.01|422.11|425.1|422.2|425.01|422.11|7
1725134610000|2024-08-31 20:03:30|425.03|422.13|425|422.1|425.03|422.13|424.99|422.09|8
1725134620000|2024-08-31 20:03:40|424.97|422.07|424.86|421.96|424.97|422.07|424.85|421.95|5
1725134630000|2024-08-31 20:03:50|424.85|421.95|424.81|421.91|424.86|421.96|424.81|421.91|12
1725134640000|2024-08-31 20:04:00|424.79|421.89|424.89|421.99|424.89|421.99|424.79|421.89|6
1725134650000|2024-08-31 20:04:10|424.9|422|424.9|422|424.91|422.01|424.89|421.99|9
1725134660000|2024-08-31 20:04:20|424.88|421.98|424.85|421.95|424.9|422|424.83|421.93|12
1725134670000|2024-08-31 20:04:30|424.84|421.94|424.81|421.91|424.84|421.94|424.79|421.89|11
1725134680000|2024-08-31 20:04:40|424.8|421.9|424.61|421.71|424.8|421.9|424.61|421.71|4
1725134690000|2024-08-31 20:04:50|424.56|421.66|424.46|421.56|424.56|421.66|424.38|421.48|13
1725134700000|2024-08-31 20:05:00|424.47|421.57|424.65|421.75|424.65|421.75|424.47|421.57|6
1725134710000|2024-08-31 20:05:10|424.61|421.71|424.6|421.7|424.61|421.71|424.58|421.68|4
1725134720000|2024-08-31 20:05:20|424.58|421.68|424.58|421.68|424.58|421.68|424.58|421.68|1
1725134730000|2024-08-31 20:05:30|424.55|421.65|424.5|421.6|424.58|421.68|424.5|421.6|9
1725134740000|2024-08-31 20:05:40|424.51|421.61|424.5|421.6|424.51|421.61|424.5|421.6|2
1725134750000|2024-08-31 20:05:50|424.47|421.57|424.5|421.6|424.5|421.6|424.47|421.57|3
1725134760000|2024-08-31 20:06:00|424.47|421.57|424.43|421.53|424.47|421.57|424.41|421.51|5
1725134770000|2024-08-31 20:06:10|424.49|421.59|424.39|421.49|424.49|421.59|424.39|421.49|8
1725134780000|2024-08-31 20:06:20|424.4|421.5|424.34|421.44|424.44|421.54|424.34|421.44|14
1725134790000|2024-08-31 20:06:30|424.35|421.45|424.36|421.46|424.37|421.47|424.32|421.42|16
1725134800000|2024-08-31 20:06:40|424.37|421.47|424.39|421.49|424.4|421.5|424.37|421.47|3
1725134810000|2024-08-31 20:06:50|424.4|421.5|424.58|421.68|424.58|421.68|424.4|421.5|6
1725134820000|2024-08-31 20:07:00|424.52|421.62|424.51|421.61|424.58|421.68|424.51|421.61|9
1725134830000|2024-08-31 20:07:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725134840000|2024-08-31 20:07:20|424.51|421.61|424.76|421.86|424.76|421.86|424.51|421.61|7
1725134850000|2024-08-31 20:07:30|424.86|421.96|424.91|422.01|424.91|422.01|424.86|421.96|3
1725134870000|2024-08-31 20:07:50|424.99|422.09|424.99|422.09|424.99|422.09|424.99|422.09|1
1725134880000|2024-08-31 20:08:00|425|422.1|424.9|422|425.04|422.14|424.88|421.98|13
1725134890000|2024-08-31 20:08:10|424.88|421.98|424.88|421.98|424.88|421.98|424.88|421.98|1
1725134900000|2024-08-31 20:08:20|424.9|422|424.96|422.06|424.96|422.06|424.9|422|2
1725134910000|2024-08-31 20:08:30|424.99|422.09|424.95|422.05|424.99|422.09|424.95|422.05|2
1725134920000|2024-08-31 20:08:40|424.99|422.09|424.88|421.98|424.99|422.09|424.88|421.98|14
1725134930000|2024-08-31 20:08:50|424.84|421.94|424.64|421.74|424.84|421.94|424.64|421.74|7
1725134940000|2024-08-31 20:09:00|424.63|421.73|424.59|421.69|424.64|421.74|424.59|421.69|19
1725134950000|2024-08-31 20:09:10|424.6|421.7|424.6|421.7|424.62|421.72|424.59|421.69|15
1725134960000|2024-08-31 20:09:20|424.61|421.71|424.62|421.72|424.64|421.74|424.6|421.7|10
1725134970000|2024-08-31 20:09:30|424.64|421.74|424.64|421.74|424.65|421.75|424.62|421.72|6
1725134980000|2024-08-31 20:09:40|424.67|421.77|424.59|421.69|424.69|421.79|424.59|421.69|9
1725134990000|2024-08-31 20:09:50|424.6|421.7|424.59|421.69|424.6|421.7|424.59|421.69|4
1725135000000|2024-08-31 20:10:00|424.56|421.66|424.59|421.69|424.59|421.69|424.56|421.66|8
1725135010000|2024-08-31 20:10:10|424.6|421.7|424.68|421.78|424.68|421.78|424.6|421.7|3
1725135030000|2024-08-31 20:10:30|424.7|421.8|424.78|421.88|424.78|421.88|424.7|421.8|3
1725135050000|2024-08-31 20:10:50|424.74|421.84|424.72|421.82|424.74|421.84|424.72|421.82|2
1725135060000|2024-08-31 20:11:00|424.78|421.88|424.78|421.88|424.83|421.93|424.78|421.88|3
1725135070000|2024-08-31 20:11:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725135080000|2024-08-31 20:11:20|424.72|421.82|424.68|421.78|424.75|421.85|424.68|421.78|5
1725135100000|2024-08-31 20:11:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|4
1725135110000|2024-08-31 20:11:50|424.78|421.88|424.83|421.93|424.83|421.93|424.75|421.85|4
1725135120000|2024-08-31 20:12:00|424.86|421.96|424.86|421.96|424.91|422.01|424.86|421.96|5
1725135140000|2024-08-31 20:12:20|424.87|421.97|424.78|421.88|424.87|421.97|424.78|421.88|3
1725135150000|2024-08-31 20:12:30|424.83|421.93|424.96|422.06|424.96|422.06|424.83|421.93|3
1725135170000|2024-08-31 20:12:50|424.94|422.04|424.92|422.02|424.94|422.04|424.92|422.02|2
1725135180000|2024-08-31 20:13:00|424.98|422.08|425.04|422.14|425.08|422.18|424.98|422.08|4
1725135190000|2024-08-31 20:13:10|425.07|422.17|425.11|422.21|425.11|422.21|425.04|422.14|4
1725135200000|2024-08-31 20:13:20|425.14|422.24|425.18|422.28|425.18|422.28|425.13|422.23|7
1725135210000|2024-08-31 20:13:30|425.15|422.25|425.18|422.28|425.18|422.28|425.15|422.25|2
1725135220000|2024-08-31 20:13:40|425.35|422.45|425.42|422.52|425.42|422.52|425.35|422.45|3
1725135240000|2024-08-31 20:14:00|425.39|422.49|425.39|422.49|425.4|422.5|425.37|422.47|7
1725135250000|2024-08-31 20:14:10|425.38|422.48|425.31|422.41|425.39|422.49|425.31|422.41|6
1725135260000|2024-08-31 20:14:20|425.35|422.45|425.47|422.57|425.58|422.68|425.35|422.45|8
1725135270000|2024-08-31 20:14:30|425.4|422.5|425.28|422.38|425.4|422.5|425.28|422.38|5
1725135280000|2024-08-31 20:14:40|425.3|422.4|425.28|422.38|425.31|422.41|425.2|422.3|8
1725135290000|2024-08-31 20:14:50|425.31|422.41|425.32|422.42|425.32|422.42|425.3|422.4|6
1725135310000|2024-08-31 20:15:10|425.35|422.45|425.39|422.49|425.39|422.49|425.3|422.4|5
1725135320000|2024-08-31 20:15:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725135330000|2024-08-31 20:15:30|425.41|422.51|425.28|422.38|425.41|422.51|425.28|422.38|6
1725135340000|2024-08-31 20:15:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725135350000|2024-08-31 20:15:50|425.32|422.42|425.32|422.42|425.32|422.42|425.32|422.42|1
1725135360000|2024-08-31 20:16:00|425.31|422.41|425.1|422.2|425.31|422.41|425.08|422.18|9
1725135370000|2024-08-31 20:16:10|425.09|422.19|425.08|422.18|425.12|422.22|425.08|422.18|13
1725135380000|2024-08-31 20:16:20|425.07|422.17|424.97|422.07|425.08|422.18|424.97|422.07|23
1725135390000|2024-08-31 20:16:30|425.06|422.16|425.12|422.22|425.12|422.22|425.05|422.15|11
1725135400000|2024-08-31 20:16:40|425.1|422.2|425.1|422.2|425.1|422.2|425.07|422.17|7
1725135410000|2024-08-31 20:16:50|425.11|422.21|425.11|422.21|425.12|422.22|425.11|422.21|3
1725135420000|2024-08-31 20:17:00|425.08|422.18|425.21|422.31|425.21|422.31|425.08|422.18|8
1725135430000|2024-08-31 20:17:10|425.2|422.3|425.17|422.27|425.2|422.3|425.17|422.27|5
1725135440000|2024-08-31 20:17:20|425.25|422.35|425.17|422.27|425.25|422.35|425.17|422.27|6
1725135450000|2024-08-31 20:17:30|425.21|422.31|425.2|422.3|425.21|422.31|425.2|422.3|2
1725135460000|2024-08-31 20:17:40|425.19|422.29|425.2|422.3|425.2|422.3|425.19|422.29|2
1725135470000|2024-08-31 20:17:50|425.22|422.32|425.25|422.35|425.25|422.35|425.18|422.28|9
1725135480000|2024-08-31 20:18:00|425.29|422.39|425.54|422.64|425.55|422.65|425.29|422.39|16
1725135490000|2024-08-31 20:18:10|425.51|422.61|425.6|422.7|425.62|422.72|425.5|422.6|18
1725135500000|2024-08-31 20:18:20|425.62|422.72|425.7|422.8|425.7|422.8|425.6|422.7|4
1725135510000|2024-08-31 20:18:30|425.71|422.81|425.58|422.68|425.74|422.84|425.58|422.68|6
1725135520000|2024-08-31 20:18:40|425.54|422.64|425.67|422.77|425.74|422.84|425.54|422.64|7
1725135530000|2024-08-31 20:18:50|425.68|422.78|425.67|422.77|425.68|422.78|425.66|422.76|3
1725135540000|2024-08-31 20:19:00|425.68|422.78|425.66|422.76|425.68|422.78|425.66|422.76|4
1725135550000|2024-08-31 20:19:10|425.68|422.78|425.7|422.8|425.7|422.8|425.68|422.78|4
1725135560000|2024-08-31 20:19:20|425.71|422.81|425.74|422.84|425.76|422.86|425.7|422.8|7
1725135570000|2024-08-31 20:19:30|425.76|422.86|425.79|422.89|425.79|422.89|425.74|422.84|4
1725135580000|2024-08-31 20:19:40|425.78|422.88|425.67|422.77|425.79|422.89|425.67|422.77|8
1725135590000|2024-08-31 20:19:50|425.72|422.82|425.79|422.89|425.79|422.89|425.72|422.82|7
1725135600000|2024-08-31 20:20:00|425.83|422.93|425.84|422.94|425.9|423|425.81|422.91|6
1725135610000|2024-08-31 20:20:10|425.86|422.96|425.79|422.89|425.86|422.96|425.77|422.87|7
1725135620000|2024-08-31 20:20:20|425.76|422.86|425.75|422.85|425.76|422.86|425.75|422.85|2
1725135630000|2024-08-31 20:20:30|425.76|422.86|425.77|422.87|425.77|422.87|425.76|422.86|4
1725135640000|2024-08-31 20:20:40|425.7|422.8|425.68|422.78|425.71|422.81|425.66|422.76|10
1725135650000|2024-08-31 20:20:50|425.67|422.77|425.75|422.85|425.75|422.85|425.65|422.75|11
1725135660000|2024-08-31 20:21:00|425.74|422.84|425.75|422.85|425.75|422.85|425.69|422.79|4
1725135670000|2024-08-31 20:21:10|425.74|422.84|425.74|422.84|425.75|422.85|425.74|422.84|3
1725135680000|2024-08-31 20:21:20|425.73|422.83|425.75|422.85|425.75|422.85|425.73|422.83|3
1725135690000|2024-08-31 20:21:30|425.73|422.83|425.68|422.78|425.75|422.85|425.68|422.78|12
1725135700000|2024-08-31 20:21:40|425.45|422.55|425.71|422.81|425.71|422.81|425.45|422.55|7
1725135710000|2024-08-31 20:21:50|425.64|422.74|425.61|422.71|425.64|422.74|425.57|422.67|3
1725135720000|2024-08-31 20:22:00|425.62|422.72|425.97|423.07|425.99|423.09|425.58|422.68|18
1725135730000|2024-08-31 20:22:10|425.98|423.08|426.09|423.19|426.09|423.19|425.98|423.08|4
1725135740000|2024-08-31 20:22:20|426.07|423.17|426.05|423.15|426.09|423.19|426.03|423.13|9
1725135750000|2024-08-31 20:22:30|426.04|423.14|425.97|423.07|426.05|423.15|425.97|423.07|7
1725135760000|2024-08-31 20:22:40|425.99|423.09|425.89|422.99|425.99|423.09|425.89|422.99|4
1725135770000|2024-08-31 20:22:50|425.88|422.98|425.86|422.96|425.88|422.98|425.86|422.96|2
1725135790000|2024-08-31 20:23:10|425.88|422.98|425.6|422.7|425.91|423.01|425.58|422.68|14
1725135800000|2024-08-31 20:23:20|425.59|422.69|425.42|422.52|425.59|422.69|425.38|422.48|10
1725135810000|2024-08-31 20:23:30|425.43|422.53|425.43|422.53|425.43|422.53|425.43|422.53|1
1725135820000|2024-08-31 20:23:40|425.42|422.52|425.32|422.42|425.42|422.52|425.28|422.38|7
1725135830000|2024-08-31 20:23:50|425.31|422.41|425.32|422.42|425.33|422.43|425.24|422.34|8
1725135840000|2024-08-31 20:24:00|425.31|422.41|425.21|422.31|425.31|422.41|425.07|422.17|10
1725135850000|2024-08-31 20:24:10|425.22|422.32|425.22|422.32|425.22|422.32|425.21|422.31|11
1725135860000|2024-08-31 20:24:20|425.15|422.25|425.03|422.13|425.22|422.32|425.03|422.13|13
1725135870000|2024-08-31 20:24:30|424.98|422.08|424.96|422.06|425.1|422.2|424.96|422.06|14
1725135880000|2024-08-31 20:24:40|424.76|421.86|425.11|422.21|425.11|422.21|424.76|421.86|3
1725135890000|2024-08-31 20:24:50|425.1|422.2|425.06|422.16|425.11|422.21|425.06|422.16|11
1725135900000|2024-08-31 20:25:00|425.07|422.17|424.99|422.09|425.07|422.17|424.97|422.07|9
1725135910000|2024-08-31 20:25:10|425|422.1|425.14|422.24|425.18|422.28|425|422.1|9
1725135920000|2024-08-31 20:25:20|425.18|422.28|425.19|422.29|425.2|422.3|425.17|422.27|9
1725135930000|2024-08-31 20:25:30|425.21|422.31|425.21|422.31|425.21|422.31|425.2|422.3|5
1725135940000|2024-08-31 20:25:40|425.23|422.33|425.2|422.3|425.23|422.33|425.19|422.29|4
1725135950000|2024-08-31 20:25:50|425.21|422.31|425.28|422.38|425.28|422.38|425.2|422.3|7
1725135960000|2024-08-31 20:26:00|425.25|422.35|425.11|422.21|425.25|422.35|425.11|422.21|10
1725135970000|2024-08-31 20:26:10|425.13|422.23|425.08|422.18|425.13|422.23|425.08|422.18|8
1725135980000|2024-08-31 20:26:20|425.05|422.15|424.98|422.08|425.05|422.15|424.97|422.07|8
1725135990000|2024-08-31 20:26:30|425.04|422.14|424.98|422.08|425.08|422.18|424.98|422.08|7
1725136000000|2024-08-31 20:26:40|424.96|422.06|424.97|422.07|425.01|422.11|424.96|422.06|6
1725136020000|2024-08-31 20:27:00|425.04|422.14|425.07|422.17|425.08|422.18|425.01|422.11|8
1725136030000|2024-08-31 20:27:10|425.16|422.26|425.25|422.35|425.25|422.35|425.16|422.26|5
1725136040000|2024-08-31 20:27:20|425.26|422.36|425.28|422.38|425.3|422.4|425.25|422.35|20
1725136050000|2024-08-31 20:27:30|425.33|422.43|425.33|422.43|425.33|422.43|425.33|422.43|1
1725136060000|2024-08-31 20:27:40|425.34|422.44|425.1|422.2|425.38|422.48|425.1|422.2|6
1725136080000|2024-08-31 20:28:00|425.15|422.25|425.11|422.21|425.19|422.29|425.11|422.21|7
1725136090000|2024-08-31 20:28:10|425.1|422.2|425.09|422.19|425.1|422.2|425.09|422.19|2
1725136100000|2024-08-31 20:28:20|425.08|422.18|424.99|422.09|425.08|422.18|424.98|422.08|7
1725136110000|2024-08-31 20:28:30|424.97|422.07|424.95|422.05|424.99|422.09|424.92|422.02|6
1725136120000|2024-08-31 20:28:40|424.93|422.03|424.82|421.92|424.95|422.05|424.82|421.92|9
1725136130000|2024-08-31 20:28:50|424.81|421.91|424.71|421.81|424.81|421.91|424.71|421.81|17
1725136140000|2024-08-31 20:29:00|424.72|421.82|424.71|421.81|424.72|421.82|424.71|421.81|4
1725136150000|2024-08-31 20:29:10|424.7|421.8|424.72|421.82|424.75|421.85|424.7|421.8|7
1725136160000|2024-08-31 20:29:20|424.71|421.81|424.75|421.85|424.76|421.86|424.71|421.81|5
1725136170000|2024-08-31 20:29:30|424.71|421.81|424.67|421.77|424.71|421.81|424.6|421.7|19
1725136180000|2024-08-31 20:29:40|424.66|421.76|424.67|421.77|424.67|421.77|424.65|421.75|6
1725136190000|2024-08-31 20:29:50|424.71|421.81|424.78|421.88|424.78|421.88|424.71|421.81|7
1725136200000|2024-08-31 20:30:00|424.8|421.9|424.79|421.89|424.86|421.96|424.73|421.83|11
1725136210000|2024-08-31 20:30:10|424.8|421.9|424.8|421.9|424.82|421.92|424.8|421.9|4
1725136220000|2024-08-31 20:30:20|424.81|421.91|424.97|422.07|424.97|422.07|424.81|421.91|4
1725136230000|2024-08-31 20:30:30|424.98|422.08|424.99|422.09|425|422.1|424.98|422.08|3
1725136240000|2024-08-31 20:30:40|425|422.1|425|422.1|425.01|422.11|425|422.1|7
1725136250000|2024-08-31 20:30:50|424.99|422.09|425|422.1|425.02|422.12|424.99|422.09|8
1725136260000|2024-08-31 20:31:00|424.99|422.09|424.99|422.09|424.99|422.09|424.86|421.96|15
1725136270000|2024-08-31 20:31:10|425|422.1|425.09|422.19|425.1|422.2|425|422.1|6
1725136280000|2024-08-31 20:31:20|425.1|422.2|425.12|422.22|425.2|422.3|425.1|422.2|5
1725136290000|2024-08-31 20:31:30|425.11|422.21|425.13|422.23|425.19|422.29|425.11|422.21|7
1725136300000|2024-08-31 20:31:40|425.12|422.22|425.1|422.2|425.13|422.23|425.1|422.2|8
1725136310000|2024-08-31 20:31:50|425.11|422.21|425.1|422.2|425.11|422.21|425.1|422.2|2
1725136320000|2024-08-31 20:32:00|425.12|422.22|425.03|422.13|425.12|422.22|425.03|422.13|4
1725136340000|2024-08-31 20:32:20|425.08|422.18|425.11|422.21|425.11|422.21|425.08|422.18|2
1725136350000|2024-08-31 20:32:30|425.12|422.22|425.2|422.3|425.2|422.3|425.12|422.22|4
1725136370000|2024-08-31 20:32:50|425.21|422.31|425.29|422.39|425.29|422.39|425.2|422.3|8
1725136380000|2024-08-31 20:33:00|425.22|422.32|425.13|422.23|425.22|422.32|425.12|422.22|7
1725136390000|2024-08-31 20:33:10|425.15|422.25|425.15|422.25|425.15|422.25|425.13|422.23|5
1725136400000|2024-08-31 20:33:20|425.13|422.23|425.12|422.22|425.15|422.25|425.11|422.21|5
1725136410000|2024-08-31 20:33:30|425.11|422.21|425|422.1|425.11|422.21|425|422.1|4
1725136420000|2024-08-31 20:33:40|424.98|422.08|424.98|422.08|425.01|422.11|424.91|422.01|9
1725136430000|2024-08-31 20:33:50|425.01|422.11|424.98|422.08|425.01|422.11|424.98|422.08|9
1725136440000|2024-08-31 20:34:00|425|422.1|424.93|422.03|425|422.1|424.91|422.01|5
1725136450000|2024-08-31 20:34:10|424.92|422.02|424.89|421.99|424.92|422.02|424.89|421.99|3
1725136460000|2024-08-31 20:34:20|424.85|421.95|424.83|421.93|424.85|421.95|424.83|421.93|3
1725136470000|2024-08-31 20:34:30|424.82|421.92|424.7|421.8|424.82|421.92|424.7|421.8|6
1725136480000|2024-08-31 20:34:40|424.69|421.79|424.81|421.91|424.82|421.92|424.69|421.79|6
1725136490000|2024-08-31 20:34:50|424.78|421.88|424.82|421.92|424.82|421.92|424.76|421.86|4
1725136500000|2024-08-31 20:35:00|424.83|421.93|424.89|421.99|424.89|421.99|424.82|421.92|5
1725136510000|2024-08-31 20:35:10|424.9|422|425.17|422.27|425.18|422.28|424.89|421.99|5
1725136520000|2024-08-31 20:35:20|425.14|422.24|425.08|422.18|425.14|422.24|425.08|422.18|10
1725136530000|2024-08-31 20:35:30|425.1|422.2|425.18|422.28|425.19|422.29|425.1|422.2|7
1725136540000|2024-08-31 20:35:40|425.16|422.26|425.19|422.29|425.2|422.3|425.16|422.26|9
1725136550000|2024-08-31 20:35:50|424.91|422.01|424.91|422.01|424.92|422.02|424.9|422|5
1725136560000|2024-08-31 20:36:00|424.92|422.02|424.83|421.93|424.95|422.05|424.83|421.93|14
1725136570000|2024-08-31 20:36:10|424.82|421.92|424.82|421.92|424.82|421.92|424.76|421.86|10
1725136580000|2024-08-31 20:36:20|424.84|421.94|424.83|421.93|424.84|421.94|424.83|421.93|2
1725136590000|2024-08-31 20:36:30|424.87|421.97|424.82|421.92|424.87|421.97|424.82|421.92|5
1725136600000|2024-08-31 20:36:40|424.81|421.91|424.81|421.91|424.82|421.92|424.76|421.86|8
1725136610000|2024-08-31 20:36:50|424.82|421.92|424.82|421.92|424.82|421.92|424.81|421.91|3
1725136620000|2024-08-31 20:37:00|424.83|421.93|424.86|421.96|424.88|421.98|424.83|421.93|8
1725136630000|2024-08-31 20:37:10|424.88|421.98|424.89|421.99|424.9|422|424.88|421.98|6
1725136640000|2024-08-31 20:37:20|424.9|422|424.98|422.08|424.98|422.08|424.89|421.99|11
1725136650000|2024-08-31 20:37:30|424.99|422.09|424.99|422.09|424.99|422.09|424.99|422.09|1
1725136660000|2024-08-31 20:37:40|425.02|422.12|425.09|422.19|425.09|422.19|425.02|422.12|9
1725136670000|2024-08-31 20:37:50|425.1|422.2|425.12|422.22|425.12|422.22|425.1|422.2|2
1725136680000|2024-08-31 20:38:00|425.1|422.2|425.09|422.19|425.12|422.22|425.08|422.18|5
1725136690000|2024-08-31 20:38:10|425.07|422.17|425.09|422.19|425.09|422.19|425.06|422.16|3
1725136700000|2024-08-31 20:38:20|425.1|422.2|425.1|422.2|425.1|422.2|425.04|422.14|9
1725136710000|2024-08-31 20:38:30|425.09|422.19|425.05|422.15|425.1|422.2|425.05|422.15|4
1725136720000|2024-08-31 20:38:40|425.07|422.17|425.08|422.18|425.09|422.19|425.06|422.16|4
1725136730000|2024-08-31 20:38:50|425.09|422.19|424.99|422.09|425.09|422.19|424.99|422.09|3
1725136740000|2024-08-31 20:39:00|424.97|422.07|424.89|421.99|424.99|422.09|424.86|421.96|6
1725136750000|2024-08-31 20:39:10|424.9|422|424.89|421.99|424.9|422|424.89|421.99|2
1725136780000|2024-08-31 20:39:40|424.9|422|425.06|422.16|425.06|422.16|424.89|421.99|6
1725136790000|2024-08-31 20:39:50|425.05|422.15|425.09|422.19|425.09|422.19|425.05|422.15|6
1725136800000|2024-08-31 20:40:00|425.11|422.21|425.09|422.19|425.11|422.21|425.09|422.19|3
1725136810000|2024-08-31 20:40:10|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|8
1725136820000|2024-08-31 20:40:20|425.18|422.28|425.2|422.3|425.2|422.3|425.18|422.28|4
1725136830000|2024-08-31 20:40:30|425.21|422.31|425.25|422.35|425.28|422.38|425.21|422.31|3
1725136840000|2024-08-31 20:40:40|425.28|422.38|425.25|422.35|425.28|422.38|425.25|422.35|2
1725136860000|2024-08-31 20:41:00|425.2|422.3|425.18|422.28|425.2|422.3|425.18|422.28|2
1725136870000|2024-08-31 20:41:10|425.16|422.26|425.12|422.22|425.16|422.26|425.12|422.22|2
1725136890000|2024-08-31 20:41:30|425.18|422.28|425.2|422.3|425.2|422.3|425.18|422.28|6
1725136900000|2024-08-31 20:41:40|425.22|422.32|425.22|422.32|425.22|422.32|425.22|422.32|1
1725136910000|2024-08-31 20:41:50|425.25|422.35|425.36|422.46|425.36|422.46|425.25|422.35|5
1725136920000|2024-08-31 20:42:00|425.41|422.51|425.41|422.51|425.41|422.51|425.36|422.46|3
1725136930000|2024-08-31 20:42:10|425.36|422.46|425.41|422.51|425.41|422.51|425.36|422.46|2
1725136940000|2024-08-31 20:42:20|425.36|422.46|425.45|422.55|425.45|422.55|425.36|422.46|4
1725136950000|2024-08-31 20:42:30|425.48|422.58|425.52|422.62|425.52|422.62|425.48|422.58|2
1725136960000|2024-08-31 20:42:40|425.48|422.58|425.52|422.62|425.52|422.62|425.48|422.58|2
1725136970000|2024-08-31 20:42:50|425.48|422.58|425.45|422.55|425.52|422.62|425.4|422.5|6
1725136980000|2024-08-31 20:43:00|425.41|422.51|425.41|422.51|425.45|422.55|425.4|422.5|6
1725136990000|2024-08-31 20:43:10|425.45|422.55|425.45|422.55|425.45|422.55|425.41|422.51|3
1725137000000|2024-08-31 20:43:20|425.41|422.51|425.37|422.47|425.45|422.55|425.37|422.47|7
1725137010000|2024-08-31 20:43:30|425.32|422.42|425.48|422.58|425.48|422.58|425.29|422.39|4
1725137020000|2024-08-31 20:43:40|425.47|422.57|425.48|422.58|425.48|422.58|425.46|422.56|4
1725137030000|2024-08-31 20:43:50|425.46|422.56|425.43|422.53|425.46|422.56|425.43|422.53|3
1725137040000|2024-08-31 20:44:00|425.42|422.52|425.47|422.57|425.47|422.57|425.37|422.47|9
1725137050000|2024-08-31 20:44:10|425.5|422.6|425.53|422.63|425.55|422.65|425.5|422.6|7
1725137060000|2024-08-31 20:44:20|425.56|422.66|425.63|422.73|425.65|422.75|425.56|422.66|14
1725137070000|2024-08-31 20:44:30|425.61|422.71|425.59|422.69|425.61|422.71|425.56|422.66|4
1725137090000|2024-08-31 20:44:50|425.61|422.71|425.59|422.69|425.61|422.71|425.59|422.69|2
1725137100000|2024-08-31 20:45:00|425.45|422.55|425.59|422.69|425.59|422.69|425.45|422.55|2
1725137110000|2024-08-31 20:45:10|425.61|422.71|425.76|422.86|425.76|422.86|425.59|422.69|9
1725137120000|2024-08-31 20:45:20|425.79|422.89|425.77|422.87|425.79|422.89|425.77|422.87|8
1725137130000|2024-08-31 20:45:30|425.79|422.89|425.79|422.89|425.96|423.06|425.79|422.89|11
1725137140000|2024-08-31 20:45:40|425.8|422.9|425.88|422.98|425.88|422.98|425.79|422.89|5
1725137160000|2024-08-31 20:46:00|425.84|422.94|425.99|423.09|425.99|423.09|425.84|422.94|4
1725137180000|2024-08-31 20:46:20|426.05|423.15|426.09|423.19|426.1|423.2|426.05|423.15|6
1725137190000|2024-08-31 20:46:30|426.1|423.2|426.13|423.23|426.13|423.23|426.09|423.19|9
1725137200000|2024-08-31 20:46:40|426.12|423.22|426.12|423.22|426.12|423.22|426.1|423.2|7
1725137210000|2024-08-31 20:46:50|426.1|423.2|426.1|423.2|426.1|423.2|426.08|423.18|3
1725137220000|2024-08-31 20:47:00|426.12|423.22|426.05|423.15|426.12|423.22|426.04|423.14|13
1725137230000|2024-08-31 20:47:10|426.06|423.16|426.06|423.16|426.12|423.22|426.06|423.16|6
1725137240000|2024-08-31 20:47:20|426.08|423.18|426.09|423.19|426.11|423.21|426.08|423.18|4
1725137260000|2024-08-31 20:47:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725137270000|2024-08-31 20:47:50|426.04|423.14|426.05|423.15|426.06|423.16|426.04|423.14|3
1725137280000|2024-08-31 20:48:00|425.98|423.08|426.03|423.13|426.03|423.13|425.77|422.87|9
1725137290000|2024-08-31 20:48:10|426.02|423.12|425.98|423.08|426.04|423.14|425.9|423|12
1725137300000|2024-08-31 20:48:20|425.97|423.07|425.98|423.08|425.98|423.08|425.97|423.07|2
1725137310000|2024-08-31 20:48:30|425.99|423.09|426.04|423.14|426.04|423.14|425.99|423.09|11
1725137330000|2024-08-31 20:48:50|426.01|423.11|425.87|422.97|426.01|423.11|425.87|422.97|9
1725137340000|2024-08-31 20:49:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725137350000|2024-08-31 20:49:10|425.87|422.97|425.85|422.95|425.87|422.97|425.85|422.95|2
1725137380000|2024-08-31 20:49:40|425.86|422.96|425.85|422.95|425.86|422.96|425.85|422.95|2
1725137390000|2024-08-31 20:49:50|425.86|422.96|425.84|422.94|425.87|422.97|425.83|422.93|5
1725137400000|2024-08-31 20:50:00|425.83|422.93|425.87|422.97|425.87|422.97|425.83|422.93|6
1725137410000|2024-08-31 20:50:10|425.88|422.98|425.88|422.98|425.88|422.98|425.85|422.95|8
1725137420000|2024-08-31 20:50:20|425.86|422.96|425.94|423.04|425.94|423.04|425.86|422.96|6
1725137430000|2024-08-31 20:50:30|425.93|423.03|425.94|423.04|425.94|423.04|425.87|422.97|4
1725137440000|2024-08-31 20:50:40|425.93|423.03|425.9|423|425.94|423.04|425.85|422.95|8
1725137450000|2024-08-31 20:50:50|425.91|423.01|425.88|422.98|425.91|423.01|425.87|422.97|3
1725137460000|2024-08-31 20:51:00|425.85|422.95|425.52|422.62|425.85|422.95|425.52|422.62|11
1725137470000|2024-08-31 20:51:10|425.49|422.59|425.49|422.59|425.49|422.59|425.48|422.58|3
1725137480000|2024-08-31 20:51:20|425.43|422.53|425.51|422.61|425.51|422.61|425.33|422.43|10
1725137490000|2024-08-31 20:51:30|425.49|422.59|425.49|422.59|425.51|422.61|425.49|422.59|7
1725137500000|2024-08-31 20:51:40|425.46|422.56|425.39|422.49|425.46|422.56|425.39|422.49|9
1725137510000|2024-08-31 20:51:50|425.41|422.51|425.5|422.6|425.5|422.6|425.41|422.51|7
1725137520000|2024-08-31 20:52:00|425.58|422.68|425.58|422.68|425.58|422.68|425.58|422.68|1
1725137530000|2024-08-31 20:52:10|425.6|422.7|425.66|422.76|425.66|422.76|425.6|422.7|4
1725137550000|2024-08-31 20:52:30|425.69|422.79|425.69|422.79|425.69|422.79|425.69|422.79|1
1725137560000|2024-08-31 20:52:40|425.73|422.83|425.73|422.83|425.73|422.83|425.73|422.83|1
1725137570000|2024-08-31 20:52:50|425.77|422.87|425.77|422.87|425.77|422.87|425.73|422.83|3
1725137580000|2024-08-31 20:53:00|425.73|422.83|425.73|422.83|425.77|422.87|425.73|422.83|5
1725137590000|2024-08-31 20:53:10|425.69|422.79|425.73|422.83|425.73|422.83|425.69|422.79|4
1725137600000|2024-08-31 20:53:20|425.77|422.87|425.73|422.83|425.77|422.87|425.73|422.83|2
1725137610000|2024-08-31 20:53:30|425.68|422.78|425.68|422.78|425.68|422.78|425.61|422.71|10
1725137620000|2024-08-31 20:53:40|425.69|422.79|425.76|422.86|425.79|422.89|425.69|422.79|5
1725137640000|2024-08-31 20:54:00|425.73|422.83|425.69|422.79|425.73|422.83|425.69|422.79|5
1725137650000|2024-08-31 20:54:10|425.64|422.74|425.55|422.65|425.64|422.74|425.54|422.64|8
1725137660000|2024-08-31 20:54:20|425.54|422.64|425.5|422.6|425.54|422.64|425.5|422.6|4
1725137670000|2024-08-31 20:54:30|425.52|422.62|425.55|422.65|425.55|422.65|425.52|422.62|3
1725137680000|2024-08-31 20:54:40|425.59|422.69|425.59|422.69|425.59|422.69|425.59|422.69|1
1725137690000|2024-08-31 20:54:50|425.6|422.7|425.61|422.71|425.63|422.73|425.6|422.7|4
1725137700000|2024-08-31 20:55:00|425.6|422.7|425.59|422.69|425.6|422.7|425.57|422.67|6
1725137720000|2024-08-31 20:55:20|425.55|422.65|425.5|422.6|425.59|422.69|425.5|422.6|6
1725137730000|2024-08-31 20:55:30|425.49|422.59|425.29|422.39|425.49|422.59|425.28|422.38|11
1725137740000|2024-08-31 20:55:40|425.24|422.34|425.15|422.25|425.24|422.34|425.12|422.22|10
1725137750000|2024-08-31 20:55:50|425.18|422.28|425.15|422.25|425.18|422.28|425.15|422.25|6
1725137760000|2024-08-31 20:56:00|425.18|422.28|425.15|422.25|425.18|422.28|425.15|422.25|2
1725137780000|2024-08-31 20:56:20|425.18|422.28|425.18|422.28|425.18|422.28|425.15|422.25|3
1725137790000|2024-08-31 20:56:30|425.15|422.25|425.15|422.25|425.18|422.28|425.15|422.25|3
1725137820000|2024-08-31 20:57:00|425.02|422.12|424.99|422.09|425.02|422.12|424.94|422.04|13
1725137840000|2024-08-31 20:57:20|425|422.1|424.96|422.06|425.01|422.11|424.96|422.06|11
1725137850000|2024-08-31 20:57:30|425|422.1|425|422.1|425.03|422.13|425|422.1|7
1725137870000|2024-08-31 20:57:50|425.01|422.11|425.09|422.19|425.09|422.19|425|422.1|13
1725137880000|2024-08-31 20:58:00|425.12|422.22|425.16|422.26|425.16|422.26|425.12|422.22|2
1725137890000|2024-08-31 20:58:10|425.18|422.28|425.18|422.28|425.19|422.29|425.15|422.25|9
1725137910000|2024-08-31 20:58:30|425.17|422.27|425.18|422.28|425.18|422.28|425.17|422.27|4
1725137930000|2024-08-31 20:58:50|425.17|422.27|424.99|422.09|425.18|422.28|424.98|422.08|11
1725137940000|2024-08-31 20:59:00|425|422.1|425.02|422.12|425.02|422.12|425|422.1|2
1725137950000|2024-08-31 20:59:10|425.03|422.13|425.02|422.12|425.03|422.13|425.02|422.12|4
1725137960000|2024-08-31 20:59:20|425.04|422.14|425.04|422.14|425.05|422.15|425.03|422.13|5
1725137970000|2024-08-31 20:59:30|425.03|422.13|425.03|422.13|425.03|422.13|425.03|422.13|1
1725137980000|2024-08-31 20:59:40|425|422.1|424.99|422.09|425|422.1|424.97|422.07|5
1725137990000|2024-08-31 20:59:50|425|422.1|425|422.1|425|422.1|424.96|422.06|5
1725138000000|2024-08-31 21:00:00|425.03|422.13|424.94|422.04|425.03|422.13|424.94|422.04|5
1725138020000|2024-08-31 21:00:20|424.95|422.05|424.94|422.04|424.95|422.05|424.94|422.04|2
1725138040000|2024-08-31 21:00:40|424.95|422.05|424.96|422.06|424.97|422.07|424.95|422.05|4
1725138050000|2024-08-31 21:00:50|424.95|422.05|424.82|421.92|424.95|422.05|424.82|421.92|5
1725138060000|2024-08-31 21:01:00|424.77|421.87|424.93|422.03|424.93|422.03|424.68|421.78|19
1725138070000|2024-08-31 21:01:10|424.94|422.04|425.08|422.18|425.1|422.2|424.93|422.03|10
1725138080000|2024-08-31 21:01:20|425.1|422.2|425.1|422.2|425.11|422.21|425.1|422.2|3
1725138100000|2024-08-31 21:01:40|425.11|422.21|425.17|422.27|425.17|422.27|425.1|422.2|8
1725138110000|2024-08-31 21:01:50|425.15|422.25|425.18|422.28|425.18|422.28|425.15|422.25|5
1725138120000|2024-08-31 21:02:00|425.19|422.29|425.29|422.39|425.29|422.39|425.19|422.29|4
1725138130000|2024-08-31 21:02:10|425.3|422.4|425.4|422.5|425.46|422.56|425.29|422.39|12
1725138140000|2024-08-31 21:02:20|425.41|422.51|425.4|422.5|425.41|422.51|425.4|422.5|2
1725138150000|2024-08-31 21:02:30|425.44|422.54|425.39|422.49|425.44|422.54|425.39|422.49|7
1725138160000|2024-08-31 21:02:40|425.35|422.45|425.35|422.45|425.35|422.45|425.32|422.42|5
1725138170000|2024-08-31 21:02:50|425.32|422.42|425.35|422.45|425.35|422.45|425.32|422.42|2
1725138180000|2024-08-31 21:03:00|425.36|422.46|425.29|422.39|425.36|422.46|425.27|422.37|6
1725138190000|2024-08-31 21:03:10|425.31|422.41|425.3|422.4|425.32|422.42|425.29|422.39|7
1725138200000|2024-08-31 21:03:20|425.29|422.39|425.31|422.41|425.31|422.41|425.29|422.39|5
1725138210000|2024-08-31 21:03:30|425.3|422.4|425.31|422.41|425.32|422.42|425.3|422.4|4
1725138230000|2024-08-31 21:03:50|425.32|422.42|425.32|422.42|425.33|422.43|425.3|422.4|6
1725138240000|2024-08-31 21:04:00|425.31|422.41|425.22|422.32|425.31|422.41|425.22|422.32|7
1725138250000|2024-08-31 21:04:10|425.21|422.31|425.21|422.31|425.21|422.31|425.21|422.31|1
1725138260000|2024-08-31 21:04:20|425.24|422.34|425.29|422.39|425.3|422.4|425.24|422.34|4
1725138270000|2024-08-31 21:04:30|425.3|422.4|425.29|422.39|425.3|422.4|425.29|422.39|4
1725138280000|2024-08-31 21:04:40|425.28|422.38|425.16|422.26|425.28|422.38|425.16|422.26|9
1725138290000|2024-08-31 21:04:50|425.14|422.24|425.09|422.19|425.17|422.27|425.03|422.13|15
1725138310000|2024-08-31 21:05:10|425.07|422.17|424.97|422.07|425.09|422.19|424.96|422.06|11
1725138320000|2024-08-31 21:05:20|424.96|422.06|424.97|422.07|424.97|422.07|424.96|422.06|2
1725138330000|2024-08-31 21:05:30|424.95|422.05|424.93|422.03|424.95|422.05|424.92|422.02|5
1725138340000|2024-08-31 21:05:40|424.94|422.04|425.06|422.16|425.06|422.16|424.94|422.04|7
1725138360000|2024-08-31 21:06:00|425.05|422.15|425.05|422.15|425.06|422.16|425.04|422.14|7
1725138370000|2024-08-31 21:06:10|425.04|422.14|425.04|422.14|425.05|422.15|425.04|422.14|3
1725138380000|2024-08-31 21:06:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725138390000|2024-08-31 21:06:30|425.06|422.16|425.27|422.37|425.27|422.37|425.06|422.16|7
1725138400000|2024-08-31 21:06:40|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|3
1725138410000|2024-08-31 21:06:50|425.22|422.32|425.28|422.38|425.28|422.38|425.22|422.32|3
1725138420000|2024-08-31 21:07:00|425.3|422.4|425.29|422.39|425.3|422.4|425.29|422.39|2
1725138430000|2024-08-31 21:07:10|425.3|422.4|425.31|422.41|425.4|422.5|425.3|422.4|9
1725138440000|2024-08-31 21:07:20|425.29|422.39|425.31|422.41|425.31|422.41|425.23|422.33|10
1725138450000|2024-08-31 21:07:30|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|6
1725138460000|2024-08-31 21:07:40|425.23|422.33|425.11|422.21|425.23|422.33|425.11|422.21|6
1725138470000|2024-08-31 21:07:50|425.13|422.23|425.13|422.23|425.17|422.27|425.13|422.23|3
1725138480000|2024-08-31 21:08:00|425.11|422.21|425.13|422.23|425.13|422.23|425.11|422.21|5
1725138510000|2024-08-31 21:08:30|425.15|422.25|425.44|422.54|425.44|422.54|425.15|422.25|6
1725138520000|2024-08-31 21:08:40|425.46|422.56|425.45|422.55|425.47|422.57|425.45|422.55|5
1725138530000|2024-08-31 21:08:50|425.36|422.46|425.38|422.48|425.38|422.48|425.36|422.46|2
1725138540000|2024-08-31 21:09:00|425.37|422.47|425.38|422.48|425.38|422.48|425.37|422.47|4
1725138550000|2024-08-31 21:09:10|425.37|422.47|425.3|422.4|425.38|422.48|425.28|422.38|6
1725138560000|2024-08-31 21:09:20|425.29|422.39|425.34|422.44|425.34|422.44|425.29|422.39|3
1725138570000|2024-08-31 21:09:30|425.36|422.46|425.37|422.47|425.37|422.47|425.33|422.43|5
1725138590000|2024-08-31 21:09:50|425.36|422.46|425.42|422.52|425.42|422.52|425.36|422.46|5
1725138630000|2024-08-31 21:10:30|425.35|422.45|425.37|422.47|425.37|422.47|425.35|422.45|2
1725138640000|2024-08-31 21:10:40|425.36|422.46|425.12|422.22|425.36|422.46|425.11|422.21|10
1725138650000|2024-08-31 21:10:50|425.13|422.23|424.99|422.09|425.22|422.32|424.99|422.09|5
1725138660000|2024-08-31 21:11:00|425.22|422.32|425.19|422.29|425.29|422.39|425.09|422.19|13
1725138670000|2024-08-31 21:11:10|425.18|422.28|425.17|422.27|425.19|422.29|425.17|422.27|6
1725138680000|2024-08-31 21:11:20|425.18|422.28|425.18|422.28|425.18|422.28|425.17|422.27|3
1725138690000|2024-08-31 21:11:30|425.2|422.3|425.2|422.3|425.2|422.3|425.18|422.28|3
1725138700000|2024-08-31 21:11:40|425.19|422.29|425.19|422.29|425.2|422.3|425.19|422.29|3
1725138710000|2024-08-31 21:11:50|425.2|422.3|425.29|422.39|425.29|422.39|425.15|422.25|11
1725138720000|2024-08-31 21:12:00|425.26|422.36|425.26|422.36|425.29|422.39|425.26|422.36|7
1725138730000|2024-08-31 21:12:10|425.28|422.38|425.26|422.36|425.3|422.4|425.25|422.35|12
1725138740000|2024-08-31 21:12:20|425.28|422.38|425.49|422.59|425.49|422.59|425.26|422.36|9
1725138750000|2024-08-31 21:12:30|425.5|422.6|425.49|422.59|425.5|422.6|425.47|422.57|8
1725138760000|2024-08-31 21:12:40|425.48|422.58|425.49|422.59|425.49|422.59|425.48|422.58|2
1725138770000|2024-08-31 21:12:50|425.47|422.57|425.49|422.59|425.49|422.59|425.47|422.57|7
1725138780000|2024-08-31 21:13:00|425.5|422.6|425.49|422.59|425.51|422.61|425.48|422.58|14
1725138790000|2024-08-31 21:13:10|425.48|422.58|425.48|422.58|425.48|422.58|425.45|422.55|3
1725138800000|2024-08-31 21:13:20|425.49|422.59|425.22|422.32|425.49|422.59|425.22|422.32|9
1725138810000|2024-08-31 21:13:30|425.21|422.31|425.21|422.31|425.21|422.31|425.2|422.3|3
1725138820000|2024-08-31 21:13:40|425.22|422.32|425.33|422.43|425.33|422.43|425.21|422.31|7
1725138830000|2024-08-31 21:13:50|425.32|422.42|425.32|422.42|425.33|422.43|425.32|422.42|3
1725138840000|2024-08-31 21:14:00|425.33|422.43|425.04|422.14|425.33|422.43|425.04|422.14|7
1725138850000|2024-08-31 21:14:10|425.05|422.15|425.05|422.15|425.05|422.15|425.01|422.11|4
1725138860000|2024-08-31 21:14:20|425.04|422.14|425.05|422.15|425.05|422.15|425.04|422.14|2
1725138870000|2024-08-31 21:14:30|425.03|422.13|424.82|421.92|425.03|422.13|424.82|421.92|8
1725138880000|2024-08-31 21:14:40|424.79|421.89|424.7|421.8|424.79|421.89|424.7|421.8|10
1725138890000|2024-08-31 21:14:50|424.69|421.79|424.67|421.77|424.69|421.79|424.67|421.77|2
1725138900000|2024-08-31 21:15:00|424.69|421.79|424.69|421.79|424.69|421.79|424.69|421.79|1
1725138910000|2024-08-31 21:15:10|424.67|421.77|424.52|421.62|424.69|421.79|424.52|421.62|7
1725138920000|2024-08-31 21:15:20|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|3
1725138930000|2024-08-31 21:15:30|424.49|421.59|424.45|421.55|424.49|421.59|424.45|421.55|4
1725138950000|2024-08-31 21:15:50|424.49|421.59|424.52|421.62|424.52|421.62|424.49|421.59|2
1725138960000|2024-08-31 21:16:00|424.49|421.59|424.49|421.59|424.49|421.59|424.49|421.59|1
1725138970000|2024-08-31 21:16:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725138980000|2024-08-31 21:16:20|424.47|421.57|424.45|421.55|424.49|421.59|424.45|421.55|6
1725138990000|2024-08-31 21:16:30|424.46|421.56|424.69|421.79|424.71|421.81|424.46|421.56|9
1725139000000|2024-08-31 21:16:40|424.71|421.81|424.72|421.82|424.73|421.83|424.7|421.8|6
1725139010000|2024-08-31 21:16:50|424.73|421.83|424.77|421.87|424.78|421.88|424.72|421.82|10
1725139020000|2024-08-31 21:17:00|424.78|421.88|424.78|421.88|424.78|421.88|424.77|421.87|5
1725139030000|2024-08-31 21:17:10|424.77|421.87|424.67|421.77|424.77|421.87|424.66|421.76|10
1725139040000|2024-08-31 21:17:20|424.66|421.76|424.68|421.78|424.68|421.78|424.62|421.72|9
1725139050000|2024-08-31 21:17:30|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1725139060000|2024-08-31 21:17:40|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1725139070000|2024-08-31 21:17:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725139080000|2024-08-31 21:18:00|424.69|421.79|424.57|421.67|424.7|421.8|424.57|421.67|7
1725139090000|2024-08-31 21:18:10|424.55|421.65|424.58|421.68|424.58|421.68|424.55|421.65|2
1725139100000|2024-08-31 21:18:20|424.57|421.67|424.58|421.68|424.58|421.68|424.57|421.67|2
1725139110000|2024-08-31 21:18:30|424.57|421.67|424.53|421.63|424.57|421.67|424.53|421.63|2
1725139120000|2024-08-31 21:18:40|424.58|421.68|424.59|421.69|424.59|421.69|424.58|421.68|4
1725139130000|2024-08-31 21:18:50|424.6|421.7|424.66|421.76|424.66|421.76|424.59|421.69|7
1725139140000|2024-08-31 21:19:00|424.67|421.77|424.64|421.74|424.67|421.77|424.63|421.73|10
1725139150000|2024-08-31 21:19:10|424.67|421.77|424.71|421.81|424.71|421.81|424.64|421.74|7
1725139160000|2024-08-31 21:19:20|424.69|421.79|424.65|421.75|424.69|421.79|424.65|421.75|3
1725139170000|2024-08-31 21:19:30|424.6|421.7|424.6|421.7|424.6|421.7|424.58|421.68|4
1725139180000|2024-08-31 21:19:40|424.59|421.69|424.62|421.72|424.64|421.74|424.59|421.69|8
1725139210000|2024-08-31 21:20:10|424.63|421.73|424.62|421.72|424.63|421.73|424.62|421.72|2
1725139220000|2024-08-31 21:20:20|424.63|421.73|424.7|421.8|424.7|421.8|424.62|421.72|5
1725139230000|2024-08-31 21:20:30|424.69|421.79|424.69|421.79|424.69|421.79|424.69|421.79|1
1725139240000|2024-08-31 21:20:40|424.71|421.81|424.7|421.8|424.71|421.81|424.7|421.8|2
1725139250000|2024-08-31 21:20:50|424.71|421.81|424.71|421.81|424.71|421.81|424.71|421.81|1
1725139260000|2024-08-31 21:21:00|424.7|421.8|424.99|422.09|424.99|422.09|424.7|421.8|4
1725139270000|2024-08-31 21:21:10|424.98|422.08|424.92|422.02|424.99|422.09|424.91|422.01|4
1725139280000|2024-08-31 21:21:20|424.91|422.01|424.99|422.09|424.99|422.09|424.91|422.01|5
1725139290000|2024-08-31 21:21:30|424.98|422.08|424.99|422.09|424.99|422.09|424.98|422.08|2
1725139300000|2024-08-31 21:21:40|424.98|422.08|424.99|422.09|424.99|422.09|424.98|422.08|4
1725139310000|2024-08-31 21:21:50|424.98|422.08|424.96|422.06|424.99|422.09|424.95|422.05|8
1725139320000|2024-08-31 21:22:00|425.03|422.13|425.08|422.18|425.11|422.21|425.02|422.12|12
1725139330000|2024-08-31 21:22:10|425.04|422.14|425.03|422.13|425.1|422.2|425.03|422.13|8
1725139340000|2024-08-31 21:22:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725139350000|2024-08-31 21:22:30|425.11|422.21|425.11|422.21|425.11|422.21|425.1|422.2|5
1725139360000|2024-08-31 21:22:40|425.1|422.2|425.11|422.21|425.11|422.21|425.1|422.2|2
1725139370000|2024-08-31 21:22:50|425.1|422.2|425.11|422.21|425.11|422.21|425.1|422.2|4
1725139380000|2024-08-31 21:23:00|425.1|422.2|425.1|422.2|425.11|422.21|425.08|422.18|4
1725139390000|2024-08-31 21:23:10|425.11|422.21|425.11|422.21|425.11|422.21|425.1|422.2|7
1725139400000|2024-08-31 21:23:20|425.17|422.27|425.16|422.26|425.17|422.27|425.15|422.25|8
1725139410000|2024-08-31 21:23:30|425.15|422.25|425.16|422.26|425.16|422.26|425.15|422.25|2
1725139420000|2024-08-31 21:23:40|424.92|422.02|425.16|422.26|425.16|422.26|424.92|422.02|2
1725139430000|2024-08-31 21:23:50|425.15|422.25|425.16|422.26|425.16|422.26|425.15|422.25|2
1725139440000|2024-08-31 21:24:00|425.15|422.25|425.16|422.26|425.16|422.26|425.15|422.25|2
1725139450000|2024-08-31 21:24:10|425.15|422.25|425.16|422.26|425.16|422.26|425.15|422.25|2
1725139460000|2024-08-31 21:24:20|425.14|422.24|425.16|422.26|425.16|422.26|425.14|422.24|3
1725139470000|2024-08-31 21:24:30|425.15|422.25|425.15|422.25|425.18|422.28|425.15|422.25|5
1725139490000|2024-08-31 21:24:50|425.18|422.28|425.18|422.28|425.19|422.29|425.17|422.27|5
1725139500000|2024-08-31 21:25:00|425.19|422.29|425.22|422.32|425.23|422.33|425.19|422.29|7
1725139510000|2024-08-31 21:25:10|425.19|422.29|425.25|422.35|425.26|422.36|425.19|422.29|8
1725139520000|2024-08-31 21:25:20|425.22|422.32|425.25|422.35|425.25|422.35|425.22|422.32|6
1725139530000|2024-08-31 21:25:30|425.22|422.32|425.25|422.35|425.25|422.35|425.22|422.32|4
1725139550000|2024-08-31 21:25:50|425.22|422.32|425.28|422.38|425.32|422.42|425.22|422.32|6
1725139560000|2024-08-31 21:26:00|425.37|422.47|425.38|422.48|425.38|422.48|425.37|422.47|2
1725139570000|2024-08-31 21:26:10|425.39|422.49|425.45|422.55|425.45|422.55|425.39|422.49|6
1725139580000|2024-08-31 21:26:20|425.48|422.58|425.65|422.75|425.68|422.78|425.48|422.58|11
1725139590000|2024-08-31 21:26:30|425.68|422.78|425.68|422.78|425.69|422.79|425.68|422.78|3
1725139600000|2024-08-31 21:26:40|425.54|422.64|425.55|422.65|425.55|422.65|425.54|422.64|2
1725139610000|2024-08-31 21:26:50|425.54|422.64|425.54|422.64|425.54|422.64|425.54|422.64|1
1725139620000|2024-08-31 21:27:00|425.55|422.65|425.39|422.49|425.55|422.65|425.39|422.49|4
1725139630000|2024-08-31 21:27:10|425.4|422.5|425.6|422.7|425.6|422.7|425.39|422.49|6
1725139640000|2024-08-31 21:27:20|425.56|422.66|425.68|422.78|425.68|422.78|425.56|422.66|8
1725139650000|2024-08-31 21:27:30|425.64|422.74|425.65|422.75|425.66|422.76|425.64|422.74|5
1725139660000|2024-08-31 21:27:40|425.66|422.76|425.58|422.68|425.66|422.76|425.58|422.68|4
1725139700000|2024-08-31 21:28:20|425.61|422.71|425.58|422.68|425.61|422.71|425.58|422.68|3
1725139710000|2024-08-31 21:28:30|425.62|422.72|425.66|422.76|425.66|422.76|425.62|422.72|3
1725139720000|2024-08-31 21:28:40|425.64|422.74|425.69|422.79|425.69|422.79|425.64|422.74|5
1725139740000|2024-08-31 21:29:00|425.66|422.76|425.66|422.76|425.69|422.79|425.66|422.76|3
1725139750000|2024-08-31 21:29:10|425.65|422.75|425.61|422.71|425.66|422.76|425.61|422.71|3
1725139760000|2024-08-31 21:29:20|425.6|422.7|425.61|422.71|425.61|422.71|425.6|422.7|2
1725139770000|2024-08-31 21:29:30|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725139780000|2024-08-31 21:29:40|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|2
1725139800000|2024-08-31 21:30:00|425.64|422.74|425.64|422.74|425.65|422.75|425.64|422.74|5
1725139810000|2024-08-31 21:30:10|425.65|422.75|425.68|422.78|425.68|422.78|425.64|422.74|4
1725139820000|2024-08-31 21:30:20|425.65|422.75|425.68|422.78|425.68|422.78|425.62|422.72|3
1725139840000|2024-08-31 21:30:40|425.69|422.79|425.69|422.79|425.69|422.79|425.68|422.78|3
1725139850000|2024-08-31 21:30:50|425.68|422.78|425.85|422.95|425.85|422.95|425.68|422.78|6
1725139860000|2024-08-31 21:31:00|425.86|422.96|425.87|422.97|425.87|422.97|425.86|422.96|2
1725139930000|2024-08-31 21:32:10|425.96|423.06|425.98|423.08|425.98|423.08|425.96|423.06|2
1725139940000|2024-08-31 21:32:20|425.95|423.05|425.98|423.08|425.98|423.08|425.95|423.05|2
1725139950000|2024-08-31 21:32:30|425.91|423.01|425.91|423.01|425.98|423.08|425.91|423.01|4
1725139980000|2024-08-31 21:33:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1725139990000|2024-08-31 21:33:10|425.91|423.01|425.91|423.01|425.91|423.01|425.91|423.01|1
1725140010000|2024-08-31 21:33:30|426.1|423.2|426.1|423.2|426.1|423.2|426.07|423.17|3
1725140020000|2024-08-31 21:33:40|426.07|423.17|426.1|423.2|426.1|423.2|426.07|423.17|4
1725140030000|2024-08-31 21:33:50|425.91|423.01|425.91|423.01|425.91|423.01|425.91|423.01|1
1725140110000|2024-08-31 21:35:10|425.98|423.08|425.91|423.01|425.98|423.08|425.91|423.01|2
1725140170000|2024-08-31 21:36:10|425.98|423.08|425.98|423.08|425.98|423.08|425.91|423.01|4
1725140190000|2024-08-31 21:36:30|426.02|423.12|425.98|423.08|426.02|423.12|425.98|423.08|2
1725140200000|2024-08-31 21:36:40|426.02|423.12|425.98|423.08|426.02|423.12|425.98|423.08|2
1725140300000|2024-08-31 21:38:20|426.05|423.15|426.48|423.58|426.48|423.58|426.05|423.15|6
1725140310000|2024-08-31 21:38:30|426.49|423.59|426.62|423.72|426.62|423.72|426.49|423.59|4
1725140320000|2024-08-31 21:38:40|426.63|423.73|426.67|423.77|426.68|423.78|426.63|423.73|3
1725140330000|2024-08-31 21:38:50|426.76|423.86|426.76|423.86|426.76|423.86|426.76|423.86|1
1725140340000|2024-08-31 21:39:00|426.68|423.78|426.68|423.78|426.68|423.78|426.68|423.78|1
1725140350000|2024-08-31 21:39:10|426.76|423.86|426.76|423.86|426.76|423.86|426.76|423.86|1
1725140400000|2024-08-31 21:40:00|426.68|423.78|426.86|423.96|426.86|423.96|426.68|423.78|5
1725140410000|2024-08-31 21:40:10|426.81|423.91|426.75|423.85|426.81|423.91|426.73|423.83|6
1725140420000|2024-08-31 21:40:20|426.76|423.86|426.81|423.91|426.85|423.95|426.76|423.86|11
1725140430000|2024-08-31 21:40:30|426.83|423.93|426.72|423.82|426.83|423.93|426.71|423.81|26
1725140440000|2024-08-31 21:40:40|426.71|423.81|426.74|423.84|426.78|423.88|426.71|423.81|16
1725140450000|2024-08-31 21:40:50|426.76|423.86|426.69|423.79|426.78|423.88|426.69|423.79|9
1725140460000|2024-08-31 21:41:00|426.71|423.81|426.7|423.8|426.71|423.81|426.7|423.8|2
1725140470000|2024-08-31 21:41:10|426.69|423.79|426.69|423.79|426.7|423.8|426.69|423.79|5
1725140510000|2024-08-31 21:41:50|426.89|423.99|426.88|423.98|426.89|423.99|426.88|423.98|2
1725140520000|2024-08-31 21:42:00|426.89|423.99|426.82|423.92|426.89|423.99|426.81|423.91|12
1725140530000|2024-08-31 21:42:10|426.83|423.93|426.83|423.93|426.83|423.93|426.83|423.93|1
1725140560000|2024-08-31 21:42:40|426.82|423.92|426.82|423.92|426.82|423.92|426.82|423.92|1
1725140570000|2024-08-31 21:42:50|426.8|423.9|426.78|423.88|426.8|423.9|426.78|423.88|5
1725140600000|2024-08-31 21:43:20|426.74|423.84|426.8|423.9|426.8|423.9|426.74|423.84|2
1725140620000|2024-08-31 21:43:40|426.81|423.91|426.8|423.9|426.81|423.91|426.8|423.9|2
1725140630000|2024-08-31 21:43:50|426.66|423.76|426.66|423.76|426.66|423.76|426.66|423.76|1
1725140640000|2024-08-31 21:44:00|426.65|423.75|426.79|423.89|426.81|423.91|426.65|423.75|8
1725140650000|2024-08-31 21:44:10|426.83|423.93|426.61|423.71|426.87|423.97|426.61|423.71|5
1725140660000|2024-08-31 21:44:20|426.62|423.72|426.68|423.78|426.68|423.78|426.62|423.72|3
1725140670000|2024-08-31 21:44:30|426.7|423.8|426.68|423.78|426.7|423.8|426.64|423.74|10
1725140680000|2024-08-31 21:44:40|426.7|423.8|426.72|423.82|426.72|423.82|426.66|423.76|15
1725140720000|2024-08-31 21:45:20|426.69|423.79|426.69|423.79|426.69|423.79|426.69|423.79|1
1725140730000|2024-08-31 21:45:30|426.68|423.78|426.88|423.98|426.88|423.98|426.68|423.78|22
1725140740000|2024-08-31 21:45:40|426.9|424|427.09|424.19|427.17|424.27|426.88|423.98|10
1725140750000|2024-08-31 21:45:50|427.11|424.21|427.28|424.38|427.28|424.38|427.11|424.21|3
1725140810000|2024-08-31 21:46:50|427.32|424.42|427.36|424.46|427.36|424.46|427.32|424.42|2
1725140820000|2024-08-31 21:47:00|427.38|424.48|427.56|424.66|427.56|424.66|427.38|424.48|5
1725140840000|2024-08-31 21:47:20|427.59|424.69|427.62|424.72|427.62|424.72|427.59|424.69|2
1725140850000|2024-08-31 21:47:30|427.64|424.74|427.66|424.76|427.66|424.76|427.64|424.74|2
1725140860000|2024-08-31 21:47:40|427.67|424.77|427.67|424.77|427.67|424.77|427.62|424.72|4
1725140890000|2024-08-31 21:48:10|427.71|424.81|427.7|424.8|427.77|424.87|427.7|424.8|8
1725140900000|2024-08-31 21:48:20|427.71|424.81|427.7|424.8|427.71|424.81|427.7|424.8|4
1725140920000|2024-08-31 21:48:40|427.71|424.81|427.7|424.8|427.71|424.81|427.7|424.8|4
1725140930000|2024-08-31 21:48:50|427.71|424.81|427.75|424.85|427.75|424.85|427.7|424.8|4
1725140950000|2024-08-31 21:49:10|427.72|424.82|427.72|424.82|427.72|424.82|427.72|424.82|1
1725140970000|2024-08-31 21:49:30|427.74|424.84|427.72|424.82|427.74|424.84|427.72|424.82|4
1725140980000|2024-08-31 21:49:40|427.74|424.84|427.74|424.84|427.74|424.84|427.72|424.82|5
1725140990000|2024-08-31 21:49:50|427.72|424.82|427.74|424.84|427.74|424.84|427.72|424.82|2
1725141010000|2024-08-31 21:50:10|427.8|424.9|427.96|425.06|427.96|425.06|427.8|424.9|4
1725141070000|2024-08-31 21:51:10|427.99|425.09|428.11|425.21|428.11|425.21|427.99|425.09|2
1725141080000|2024-08-31 21:51:20|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725141100000|2024-08-31 21:51:40|428.07|425.17|428.1|425.2|428.18|425.28|428.05|425.15|12
1725141110000|2024-08-31 21:51:50|428.13|425.23|428.16|425.26|428.16|425.26|428.13|425.23|5
1725141140000|2024-08-31 21:52:20|427.97|425.07|427.99|425.09|427.99|425.09|427.97|425.07|2
1725141150000|2024-08-31 21:52:30|428.01|425.11|428.05|425.15|428.05|425.15|428.01|425.11|3
1725141170000|2024-08-31 21:52:50|428.08|425.18|428.11|425.21|428.11|425.21|428.08|425.18|2
1725141190000|2024-08-31 21:53:10|428.18|425.28|428.57|425.67|428.58|425.68|428.18|425.28|8
1725141220000|2024-08-31 21:53:40|428.53|425.63|428.25|425.35|428.53|425.63|428.25|425.35|3
1725141230000|2024-08-31 21:53:50|428.1|425.2|428.07|425.17|428.12|425.22|428.07|425.17|3
1725141240000|2024-08-31 21:54:00|428.1|425.2|428.1|425.2|428.12|425.22|428.1|425.2|3
1725141250000|2024-08-31 21:54:10|428.12|425.22|428.12|425.22|428.12|425.22|428.12|425.22|1
1725141270000|2024-08-31 21:54:30|428.11|425.21|428.07|425.17|428.11|425.21|428.07|425.17|2
1725141290000|2024-08-31 21:54:50|428|425.1|427.99|425.09|428.01|425.11|427.98|425.08|5
1725141300000|2024-08-31 21:55:00|427.98|425.08|427.88|424.98|427.98|425.08|427.88|424.98|6
1725141310000|2024-08-31 21:55:10|427.85|424.95|427.75|424.85|427.86|424.96|427.75|424.85|17
1725141320000|2024-08-31 21:55:20|427.74|424.84|427.52|424.62|427.74|424.84|427.52|424.62|8
1725141330000|2024-08-31 21:55:30|427.49|424.59|427.5|424.6|427.51|424.61|427.49|424.59|4
1725141340000|2024-08-31 21:55:40|427.45|424.55|427.38|424.48|427.47|424.57|427.35|424.45|8
1725141350000|2024-08-31 21:55:50|427.37|424.47|427.38|424.48|427.38|424.48|427.37|424.47|4
1725141360000|2024-08-31 21:56:00|427.37|424.47|427.36|424.46|427.37|424.47|427.35|424.45|3
1725141370000|2024-08-31 21:56:10|427.35|424.45|427.32|424.42|427.35|424.45|427.3|424.4|5
1725141380000|2024-08-31 21:56:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725141390000|2024-08-31 21:56:30|427.29|424.39|427.24|424.34|427.3|424.4|427.22|424.32|7
1725141410000|2024-08-31 21:56:50|427.22|424.32|427.32|424.42|427.33|424.43|427.22|424.32|11
1725141420000|2024-08-31 21:57:00|427.33|424.43|427.32|424.42|427.33|424.43|427.32|424.42|2
1725141430000|2024-08-31 21:57:10|427.26|424.36|427.26|424.36|427.26|424.36|427.26|424.36|1
1725141440000|2024-08-31 21:57:20|427.25|424.35|427.26|424.36|427.26|424.36|427.25|424.35|2
1725141450000|2024-08-31 21:57:30|427.24|424.34|427.26|424.36|427.26|424.36|427.24|424.34|3
1725141480000|2024-08-31 21:58:00|427.29|424.39|427.37|424.47|427.37|424.47|427.29|424.39|5
1725141490000|2024-08-31 21:58:10|427.38|424.48|427.51|424.61|427.56|424.66|427.38|424.48|11
1725141500000|2024-08-31 21:58:20|427.52|424.62|427.51|424.61|427.52|424.62|427.51|424.61|2
1725141510000|2024-08-31 21:58:30|427.71|424.81|427.71|424.81|427.71|424.81|427.71|424.81|1
1725141530000|2024-08-31 21:58:50|427.81|424.91|427.85|424.95|427.85|424.95|427.81|424.91|10
1725141540000|2024-08-31 21:59:00|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1725141550000|2024-08-31 21:59:10|427.81|424.91|427.76|424.86|427.81|424.91|427.75|424.85|4
1725141560000|2024-08-31 21:59:20|427.75|424.85|427.71|424.81|427.75|424.85|427.71|424.81|2
1725141570000|2024-08-31 21:59:30|427.7|424.8|427.71|424.81|427.71|424.81|427.7|424.8|2
1725141580000|2024-08-31 21:59:40|427.7|424.8|427.71|424.81|427.71|424.81|427.7|424.8|2
1725141590000|2024-08-31 21:59:50|427.7|424.8|427.71|424.81|427.71|424.81|427.7|424.8|2
1725141600000|2024-08-31 22:00:00|427.73|424.83|427.62|424.72|427.73|424.83|427.61|424.71|7
1725141610000|2024-08-31 22:00:10|427.61|424.71|427.61|424.71|427.62|424.72|427.61|424.71|3
1725141620000|2024-08-31 22:00:20|427.59|424.69|427.3|424.4|427.62|424.72|427.3|424.4|6
1725141630000|2024-08-31 22:00:30|427.31|424.41|427.4|424.5|427.4|424.5|427.3|424.4|5
1725141640000|2024-08-31 22:00:40|427.38|424.48|427.41|424.51|427.41|424.51|427.38|424.48|3
1725141650000|2024-08-31 22:00:50|427.4|424.5|427.27|424.37|427.4|424.5|427.27|424.37|10
1725141660000|2024-08-31 22:01:00|427.26|424.36|427.26|424.36|427.26|424.36|427.26|424.36|1
1725141670000|2024-08-31 22:01:10|427.25|424.35|427.12|424.22|427.25|424.35|427.11|424.21|8
1725141680000|2024-08-31 22:01:20|427.07|424.17|427.03|424.13|427.07|424.17|427.03|424.13|2
1725141690000|2024-08-31 22:01:30|427|424.1|426.97|424.07|427|424.1|426.97|424.07|2
1725141700000|2024-08-31 22:01:40|427|424.1|427.03|424.13|427.03|424.13|427|424.1|6
1725141710000|2024-08-31 22:01:50|427.02|424.12|427.1|424.2|427.1|424.2|427.02|424.12|5
1725141720000|2024-08-31 22:02:00|427.11|424.21|427.13|424.23|427.15|424.25|427.11|424.21|3
1725141730000|2024-08-31 22:02:10|427.15|424.25|427.07|424.17|427.18|424.28|427.07|424.17|7
1725141740000|2024-08-31 22:02:20|427.09|424.19|426.92|424.02|427.09|424.19|426.92|424.02|10
1725141750000|2024-08-31 22:02:30|426.97|424.07|426.97|424.07|426.98|424.08|426.97|424.07|3
1725141760000|2024-08-31 22:02:40|426.95|424.05|426.94|424.04|426.97|424.07|426.82|423.92|14
1725141770000|2024-08-31 22:02:50|426.92|424.02|426.97|424.07|426.97|424.07|426.92|424.02|3
1725141780000|2024-08-31 22:03:00|426.94|424.04|426.94|424.04|426.97|424.07|426.94|424.04|5
1725141790000|2024-08-31 22:03:10|426.97|424.07|427.05|424.15|427.05|424.15|426.94|424.04|10
1725141800000|2024-08-31 22:03:20|427.07|424.17|427.09|424.19|427.09|424.19|427.07|424.17|2
1725141810000|2024-08-31 22:03:30|427.1|424.2|427.09|424.19|427.1|424.2|427.09|424.19|2
1725141830000|2024-08-31 22:03:50|427.11|424.21|427.11|424.21|427.11|424.21|427.11|424.21|1
1725141840000|2024-08-31 22:04:00|427.12|424.22|427.31|424.41|427.32|424.42|427.12|424.22|7
1725141850000|2024-08-31 22:04:10|427.3|424.4|427.02|424.12|427.3|424.4|427.02|424.12|8
1725141860000|2024-08-31 22:04:20|427|424.1|426.98|424.08|427|424.1|426.98|424.08|2
1725141870000|2024-08-31 22:04:30|426.94|424.04|426.75|423.85|426.94|424.04|426.63|423.73|15
1725141880000|2024-08-31 22:04:40|426.73|423.83|426.72|423.82|426.73|423.83|426.66|423.76|11
1725141890000|2024-08-31 22:04:50|426.7|423.8|426.79|423.89|426.85|423.95|426.7|423.8|13
1725141900000|2024-08-31 22:05:00|426.77|423.87|426.73|423.83|426.84|423.94|426.7|423.8|11
1725141910000|2024-08-31 22:05:10|426.84|423.94|426.97|424.07|426.97|424.07|426.84|423.94|6
1725141920000|2024-08-31 22:05:20|427|424.1|427.06|424.16|427.08|424.18|427|424.1|10
1725141930000|2024-08-31 22:05:30|427.01|424.11|427.1|424.2|427.1|424.2|427.01|424.11|6
1725141940000|2024-08-31 22:05:40|427.11|424.21|427.14|424.24|427.14|424.24|427.11|424.21|5
1725141950000|2024-08-31 22:05:50|427.12|424.22|427.09|424.19|427.12|424.22|427.07|424.17|5
1725141960000|2024-08-31 22:06:00|427.07|424.17|427.12|424.22|427.12|424.22|427.07|424.17|4
1725141970000|2024-08-31 22:06:10|427.15|424.25|427.09|424.19|427.15|424.25|427.07|424.17|6
1725141980000|2024-08-31 22:06:20|427.07|424.17|427.06|424.16|427.07|424.17|427.06|424.16|2
1725141990000|2024-08-31 22:06:30|427.05|424.15|426.97|424.07|427.05|424.15|426.96|424.06|9
1725142000000|2024-08-31 22:06:40|426.94|424.04|427.04|424.14|427.04|424.14|426.92|424.02|10
1725142010000|2024-08-31 22:06:50|427.05|424.15|427.33|424.43|427.33|424.43|427.05|424.15|3
1725142020000|2024-08-31 22:07:00|427.32|424.42|427.32|424.42|427.33|424.43|427.22|424.32|18
1725142030000|2024-08-31 22:07:10|427.31|424.41|427.41|424.51|427.41|424.51|427.31|424.41|6
1725142050000|2024-08-31 22:07:30|427.4|424.5|427.25|424.35|427.43|424.53|427.25|424.35|9
1725142060000|2024-08-31 22:07:40|427.22|424.32|427.24|424.34|427.24|424.34|427.21|424.31|7
1725142070000|2024-08-31 22:07:50|427.23|424.33|427.22|424.32|427.23|424.33|427.2|424.3|6
1725142080000|2024-08-31 22:08:00|427.19|424.29|427.22|424.32|427.23|424.33|427.15|424.25|7
1725142100000|2024-08-31 22:08:20|427.15|424.25|427.13|424.23|427.15|424.25|427.13|424.23|2
1725142110000|2024-08-31 22:08:30|427.12|424.22|427.12|424.22|427.12|424.22|427.12|424.22|1
1725142120000|2024-08-31 22:08:40|427.11|424.21|427.12|424.22|427.12|424.22|427.11|424.21|2
1725142130000|2024-08-31 22:08:50|427.11|424.21|427.13|424.23|427.13|424.23|427.11|424.21|3
1725142140000|2024-08-31 22:09:00|427.12|424.22|427.12|424.22|427.12|424.22|427.12|424.22|1
1725142150000|2024-08-31 22:09:10|427.13|424.23|427.16|424.26|427.23|424.33|427.13|424.23|9
1725142160000|2024-08-31 22:09:20|427.13|424.23|427.13|424.23|427.15|424.25|427.12|424.22|6
1725142170000|2024-08-31 22:09:30|427.12|424.22|427.1|424.2|427.13|424.23|427.09|424.19|5
1725142180000|2024-08-31 22:09:40|426.82|423.92|427.02|424.12|427.1|424.2|426.82|423.92|4
1725142200000|2024-08-31 22:10:00|427.05|424.15|427.12|424.22|427.12|424.22|427.05|424.15|7
1725142210000|2024-08-31 22:10:10|427.04|424.14|427|424.1|427.12|424.22|427|424.1|15
1725142220000|2024-08-31 22:10:20|426.99|424.09|427.02|424.12|427.02|424.12|426.99|424.09|7
1725142230000|2024-08-31 22:10:30|426.95|424.05|427.02|424.12|427.02|424.12|426.91|424.01|12
1725142240000|2024-08-31 22:10:40|427|424.1|427.02|424.12|427.04|424.14|427|424.1|3
1725142250000|2024-08-31 22:10:50|427.01|424.11|427.02|424.12|427.02|424.12|427.01|424.11|4
1725142260000|2024-08-31 22:11:00|426.98|424.08|426.99|424.09|427.03|424.13|426.91|424.01|16
1725142270000|2024-08-31 22:11:10|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1725142280000|2024-08-31 22:11:20|426.99|424.09|426.99|424.09|426.99|424.09|426.93|424.03|4
1725142290000|2024-08-31 22:11:30|426.98|424.08|426.99|424.09|426.99|424.09|426.98|424.08|4
1725142300000|2024-08-31 22:11:40|426.96|424.06|426.96|424.06|426.96|424.06|426.96|424.06|1
1725142310000|2024-08-31 22:11:50|426.95|424.05|426.94|424.04|426.96|424.06|426.91|424.01|8
1725142320000|2024-08-31 22:12:00|426.92|424.02|427.09|424.19|427.12|424.22|426.92|424.02|16
1725142330000|2024-08-31 22:12:10|427.05|424.15|427.08|424.18|427.09|424.19|427.05|424.15|13
1725142340000|2024-08-31 22:12:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725142350000|2024-08-31 22:12:30|427.17|424.27|427.17|424.27|427.17|424.27|427.15|424.25|3
1725142360000|2024-08-31 22:12:40|427.16|424.26|427.15|424.25|427.16|424.26|427.15|424.25|2
1725142370000|2024-08-31 22:12:50|426.96|424.06|427.15|424.25|427.15|424.25|426.96|424.06|2
1725142400000|2024-08-31 22:13:20|427.21|424.31|427.21|424.31|427.21|424.31|427.21|424.31|1
1725142420000|2024-08-31 22:13:40|427.2|424.3|427.21|424.31|427.27|424.37|427.2|424.3|4
1725142430000|2024-08-31 22:13:50|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|2
1725142440000|2024-08-31 22:14:00|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|12
1725142450000|2024-08-31 22:14:10|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|10
1725142460000|2024-08-31 22:14:20|427.2|424.3|427.39|424.49|427.39|424.49|427.2|424.3|10
1725142470000|2024-08-31 22:14:30|427.38|424.48|427.38|424.48|427.38|424.48|427.38|424.48|1
1725142480000|2024-08-31 22:14:40|427.37|424.47|427.48|424.58|427.48|424.58|427.37|424.47|6
1725142490000|2024-08-31 22:14:50|427.51|424.61|427.47|424.57|427.51|424.61|427.47|424.57|3
1725142500000|2024-08-31 22:15:00|427.46|424.56|427.39|424.49|427.46|424.56|427.38|424.48|7
1725142510000|2024-08-31 22:15:10|427.41|424.51|427.47|424.57|427.47|424.57|427.41|424.51|7
1725142520000|2024-08-31 22:15:20|427.46|424.56|427.36|424.46|427.47|424.57|427.36|424.46|9
1725142530000|2024-08-31 22:15:30|427.37|424.47|427.29|424.39|427.37|424.47|427.29|424.39|8
1725142540000|2024-08-31 22:15:40|427.28|424.38|427.22|424.32|427.29|424.39|427.22|424.32|5
1725142550000|2024-08-31 22:15:50|427.21|424.31|427.22|424.32|427.22|424.32|426.92|424.02|12
1725142560000|2024-08-31 22:16:00|427.2|424.3|427.12|424.22|427.2|424.3|427.12|424.22|7
1725142570000|2024-08-31 22:16:10|427.13|424.23|427.09|424.19|427.13|424.23|427.09|424.19|11
1725142580000|2024-08-31 22:16:20|427.08|424.18|427.01|424.11|427.12|424.22|427|424.1|9
1725142590000|2024-08-31 22:16:30|427.02|424.12|427.01|424.11|427.02|424.12|427.01|424.11|2
1725142600000|2024-08-31 22:16:40|427.09|424.19|427.07|424.17|427.09|424.19|427.06|424.16|6
1725142610000|2024-08-31 22:16:50|427.06|424.16|427.17|424.27|427.18|424.28|427.06|424.16|11
1725142620000|2024-08-31 22:17:00|427.2|424.3|427.05|424.15|427.2|424.3|427.03|424.13|7
1725142630000|2024-08-31 22:17:10|427.03|424.13|426.97|424.07|427.03|424.13|426.95|424.05|8
1725142640000|2024-08-31 22:17:20|426.93|424.03|426.95|424.05|426.95|424.05|426.92|424.02|5
1725142650000|2024-08-31 22:17:30|426.94|424.04|426.95|424.05|426.95|424.05|426.92|424.02|8
1725142660000|2024-08-31 22:17:40|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1725142670000|2024-08-31 22:17:50|427.03|424.13|427.01|424.11|427.03|424.13|427.01|424.11|2
1725142680000|2024-08-31 22:18:00|427.02|424.12|427.02|424.12|427.08|424.18|427|424.1|8
1725142690000|2024-08-31 22:18:10|427.01|424.11|427.01|424.11|427.02|424.12|427|424.1|5
1725142700000|2024-08-31 22:18:20|427|424.1|427.11|424.21|427.12|424.22|427|424.1|12
1725142710000|2024-08-31 22:18:30|427.12|424.22|427.11|424.21|427.12|424.22|427.1|424.2|12
1725142720000|2024-08-31 22:18:40|427.12|424.22|427.11|424.21|427.12|424.22|427.1|424.2|6
1725142730000|2024-08-31 22:18:50|427.12|424.22|426.98|424.08|427.12|424.22|426.86|423.96|7
1725142750000|2024-08-31 22:19:10|426.97|424.07|426.89|423.99|426.97|424.07|426.87|423.97|10
1725142760000|2024-08-31 22:19:20|426.87|423.97|426.87|423.97|426.87|423.97|426.87|423.97|1
1725142770000|2024-08-31 22:19:30|426.86|423.96|426.84|423.94|426.86|423.96|426.84|423.94|2
1725142780000|2024-08-31 22:19:40|426.83|423.93|426.76|423.86|426.83|423.93|426.76|423.86|3
1725142790000|2024-08-31 22:19:50|426.75|423.85|426.65|423.75|426.76|423.86|426.65|423.75|5
1725142800000|2024-08-31 22:20:00|426.66|423.76|426.55|423.65|426.66|423.76|426.55|423.65|9
1725142810000|2024-08-31 22:20:10|426.51|423.61|426.49|423.59|426.51|423.61|426.48|423.58|8
1725142830000|2024-08-31 22:20:30|426.48|423.58|426.49|423.59|426.49|423.59|426.42|423.52|5
1725142850000|2024-08-31 22:20:50|426.48|423.58|426.42|423.52|426.48|423.58|426.42|423.52|4
1725142860000|2024-08-31 22:21:00|426.41|423.51|426.41|423.51|426.41|423.51|426.41|423.51|1
1725142870000|2024-08-31 22:21:10|426.36|423.46|426.32|423.42|426.37|423.47|426.31|423.41|8
1725142880000|2024-08-31 22:21:20|426.31|423.41|426.31|423.41|426.31|423.41|426.31|423.41|1
1725142890000|2024-08-31 22:21:30|426.32|423.42|426.3|423.4|426.32|423.42|426.3|423.4|3
1725142910000|2024-08-31 22:21:50|426.31|423.41|426.3|423.4|426.31|423.41|426.3|423.4|2
1725142920000|2024-08-31 22:22:00|426.31|423.41|426.47|423.57|426.52|423.62|426.31|423.41|11
1725142930000|2024-08-31 22:22:10|426.48|423.58|426.48|423.58|426.49|423.59|426.48|423.58|3
1725142940000|2024-08-31 22:22:20|426.47|423.57|426.47|423.57|426.47|423.57|426.47|423.57|1
1725142950000|2024-08-31 22:22:30|426.48|423.58|426.5|423.6|426.5|423.6|426.48|423.58|2
1725142960000|2024-08-31 22:22:40|426.51|423.61|426.46|423.56|426.53|423.63|426.46|423.56|7
1725142970000|2024-08-31 22:22:50|426.44|423.54|426.4|423.5|426.44|423.54|426.39|423.49|5
1725142980000|2024-08-31 22:23:00|426.39|423.49|426.47|423.57|426.47|423.57|426.39|423.49|7
1725142990000|2024-08-31 22:23:10|426.45|423.55|426.33|423.43|426.47|423.57|426.33|423.43|8
1725143000000|2024-08-31 22:23:20|426.31|423.41|426.2|423.3|426.31|423.41|426.13|423.23|9
1725143010000|2024-08-31 22:23:30|426.19|423.29|426.24|423.34|426.29|423.39|426.19|423.29|11
1725143020000|2024-08-31 22:23:40|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725143030000|2024-08-31 22:23:50|426.28|423.38|426.36|423.46|426.39|423.49|426.26|423.36|11
1725143040000|2024-08-31 22:24:00|426.34|423.44|426.1|423.2|426.34|423.44|426.1|423.2|14
1725143050000|2024-08-31 22:24:10|426.11|423.21|426.13|423.23|426.16|423.26|426.11|423.21|20
1725143060000|2024-08-31 22:24:20|426.15|423.25|426.15|423.25|426.15|423.25|426.13|423.23|5
1725143070000|2024-08-31 22:24:30|426.13|423.23|426.12|423.22|426.15|423.25|426.12|423.22|4
1725143080000|2024-08-31 22:24:40|426.13|423.23|426.12|423.22|426.13|423.23|426.12|423.22|2
1725143090000|2024-08-31 22:24:50|426.13|423.23|426.29|423.39|426.29|423.39|426.12|423.22|8
1725143100000|2024-08-31 22:25:00|426.27|423.37|426.12|423.22|426.27|423.37|426.11|423.21|9
1725143120000|2024-08-31 22:25:20|426.13|423.23|426.13|423.23|426.17|423.27|426.13|423.23|7
1725143130000|2024-08-31 22:25:30|426.12|423.22|426.12|423.22|426.12|423.22|426.12|423.22|1
1725143140000|2024-08-31 22:25:40|426.15|423.25|426.16|423.26|426.16|423.26|426.13|423.23|4
1725143150000|2024-08-31 22:25:50|426.15|423.25|426.03|423.13|426.15|423.25|426.03|423.13|6
1725143160000|2024-08-31 22:26:00|426.02|423.12|426|423.1|426.03|423.13|425.99|423.09|10
1725143170000|2024-08-31 22:26:10|425.99|423.09|426|423.1|426|423.1|425.98|423.08|5
1725143180000|2024-08-31 22:26:20|426.01|423.11|426.01|423.11|426.01|423.11|426.01|423.11|1
1725143200000|2024-08-31 22:26:40|426.04|423.14|426.1|423.2|426.1|423.2|426.04|423.14|3
1725143210000|2024-08-31 22:26:50|426.11|423.21|426.2|423.3|426.2|423.3|426.11|423.21|4
1725143220000|2024-08-31 22:27:00|426.19|423.29|426.15|423.25|426.19|423.29|426.11|423.21|11
1725143230000|2024-08-31 22:27:10|426.19|423.29|426.2|423.3|426.2|423.3|426.18|423.28|5
1725143240000|2024-08-31 22:27:20|426.22|423.32|426.28|423.38|426.3|423.4|426.22|423.32|11
1725143250000|2024-08-31 22:27:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725143260000|2024-08-31 22:27:40|426.28|423.38|426.28|423.38|426.3|423.4|426.28|423.38|3
1725143270000|2024-08-31 22:27:50|426.3|423.4|426.28|423.38|426.3|423.4|426.26|423.36|4
1725143280000|2024-08-31 22:28:00|426.27|423.37|426.28|423.38|426.28|423.38|426.23|423.33|5
1725143290000|2024-08-31 22:28:10|426.23|423.33|426.2|423.3|426.23|423.33|426.18|423.28|5
1725143300000|2024-08-31 22:28:20|426.21|423.31|426.28|423.38|426.28|423.38|426.21|423.31|6
1725143310000|2024-08-31 22:28:30|426.27|423.37|426.28|423.38|426.28|423.38|426.2|423.3|6
1725143320000|2024-08-31 22:28:40|426.3|423.4|426.3|423.4|426.31|423.41|426.3|423.4|5
1725143330000|2024-08-31 22:28:50|426.31|423.41|426.26|423.36|426.31|423.41|426.26|423.36|4
1725143340000|2024-08-31 22:29:00|426.25|423.35|426.26|423.36|426.26|423.36|426.25|423.35|2
1725143350000|2024-08-31 22:29:10|426.24|423.34|426.22|423.32|426.24|423.34|426.22|423.32|2
1725143360000|2024-08-31 22:29:20|426.28|423.38|426.3|423.4|426.31|423.41|426.27|423.37|6
1725143370000|2024-08-31 22:29:30|426.27|423.37|426.3|423.4|426.3|423.4|426.27|423.37|5
1725143380000|2024-08-31 22:29:40|426.31|423.41|426.3|423.4|426.31|423.41|426.3|423.4|2
1725143390000|2024-08-31 22:29:50|426.27|423.37|426.2|423.3|426.3|423.4|426.2|423.3|5
1725143400000|2024-08-31 22:30:00|426.21|423.31|426.22|423.32|426.32|423.42|426.21|423.31|18
1725143410000|2024-08-31 22:30:10|426.2|423.3|426.2|423.3|426.22|423.32|426.2|423.3|5
1725143420000|2024-08-31 22:30:20|426.21|423.31|426.22|423.32|426.22|423.32|426.21|423.31|4
1725143430000|2024-08-31 22:30:30|426.21|423.31|426.19|423.29|426.21|423.31|426.19|423.29|2
1725143440000|2024-08-31 22:30:40|426.21|423.31|426.15|423.25|426.21|423.31|426.11|423.21|7
1725143450000|2024-08-31 22:30:50|426.12|423.22|426.23|423.33|426.23|423.33|426.1|423.2|9
1725143460000|2024-08-31 22:31:00|426.21|423.31|426.2|423.3|426.21|423.31|426.19|423.29|5
1725143470000|2024-08-31 22:31:10|426.19|423.29|426.2|423.3|426.2|423.3|426.19|423.29|2
1725143480000|2024-08-31 22:31:20|426.19|423.29|426.3|423.4|426.31|423.41|426.19|423.29|5
1725143490000|2024-08-31 22:31:30|426.31|423.41|426.37|423.47|426.37|423.47|426.31|423.41|3
1725143500000|2024-08-31 22:31:40|426.4|423.5|426.37|423.47|426.4|423.5|426.37|423.47|2
1725143510000|2024-08-31 22:31:50|426.32|423.42|426.4|423.5|426.4|423.5|426.32|423.42|3
1725143520000|2024-08-31 22:32:00|426.45|423.55|426.52|423.62|426.58|423.68|426.45|423.55|7
1725143530000|2024-08-31 22:32:10|426.48|423.58|426.48|423.58|426.52|423.62|426.48|423.58|7
1725143540000|2024-08-31 22:32:20|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1725143550000|2024-08-31 22:32:30|426.48|423.58|426.52|423.62|426.52|423.62|426.48|423.58|2
1725143560000|2024-08-31 22:32:40|426.58|423.68|426.62|423.72|426.62|423.72|426.58|423.68|2
1725143580000|2024-08-31 22:33:00|426.63|423.73|426.73|423.83|426.73|423.83|426.63|423.73|5
1725143590000|2024-08-31 22:33:10|426.78|423.88|426.81|423.91|426.81|423.91|426.78|423.88|2
1725143600000|2024-08-31 22:33:20|426.79|423.89|426.92|424.02|426.92|424.02|426.79|423.89|5
1725143610000|2024-08-31 22:33:30|426.88|423.98|426.88|423.98|426.92|424.02|426.88|423.98|5
1725143620000|2024-08-31 22:33:40|426.85|423.95|426.78|423.88|426.85|423.95|426.78|423.88|4
1725143630000|2024-08-31 22:33:50|426.75|423.85|426.84|423.94|426.85|423.95|426.75|423.85|5
1725143640000|2024-08-31 22:34:00|426.85|423.95|426.78|423.88|426.85|423.95|426.78|423.88|3
1725143650000|2024-08-31 22:34:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|3
1725143670000|2024-08-31 22:34:30|426.71|423.81|426.72|423.82|426.75|423.85|426.71|423.81|4
1725143680000|2024-08-31 22:34:40|426.67|423.77|426.65|423.75|426.67|423.77|426.65|423.75|2
1725143690000|2024-08-31 22:34:50|426.69|423.79|426.71|423.81|426.71|423.81|426.65|423.75|5
1725143700000|2024-08-31 22:35:00|426.7|423.8|426.72|423.82|426.72|423.82|426.7|423.8|4
1725143710000|2024-08-31 22:35:10|426.78|423.88|426.85|423.95|426.85|423.95|426.78|423.88|3
1725143720000|2024-08-31 22:35:20|426.84|423.94|426.92|424.02|426.92|424.02|426.84|423.94|2
1725143730000|2024-08-31 22:35:30|426.88|423.98|426.88|423.98|426.92|424.02|426.88|423.98|3
1725143740000|2024-08-31 22:35:40|426.92|424.02|426.88|423.98|426.92|424.02|426.88|423.98|4
1725143750000|2024-08-31 22:35:50|426.92|424.02|426.88|423.98|426.92|424.02|426.88|423.98|2
1725143760000|2024-08-31 22:36:00|426.83|423.93|426.78|423.88|426.84|423.94|426.78|423.88|3
1725143770000|2024-08-31 22:36:10|426.72|423.82|426.69|423.79|426.72|423.82|426.64|423.74|9
1725143780000|2024-08-31 22:36:20|426.67|423.77|426.61|423.71|426.67|423.77|426.6|423.7|6
1725143790000|2024-08-31 22:36:30|426.63|423.73|426.69|423.79|426.69|423.79|426.63|423.73|3
1725143800000|2024-08-31 22:36:40|426.7|423.8|426.69|423.79|426.7|423.8|426.64|423.74|5
1725143810000|2024-08-31 22:36:50|426.67|423.77|426.6|423.7|426.69|423.79|426.6|423.7|7
1725143820000|2024-08-31 22:37:00|426.61|423.71|426.63|423.73|426.64|423.74|426.61|423.71|5
1725143830000|2024-08-31 22:37:10|426.61|423.71|426.61|423.71|426.64|423.74|426.6|423.7|10
1725143850000|2024-08-31 22:37:30|426.64|423.74|426.77|423.87|426.8|423.9|426.64|423.74|9
1725143860000|2024-08-31 22:37:40|426.74|423.84|426.7|423.8|426.74|423.84|426.7|423.8|3
1725143870000|2024-08-31 22:37:50|426.69|423.79|426.59|423.69|426.69|423.79|426.59|423.69|9
1725143880000|2024-08-31 22:38:00|426.6|423.7|426.59|423.69|426.6|423.7|426.59|423.69|6
1725143890000|2024-08-31 22:38:10|426.6|423.7|426.6|423.7|426.6|423.7|426.59|423.69|3
1725143900000|2024-08-31 22:38:20|426.57|423.67|426.5|423.6|426.57|423.67|426.5|423.6|4
1725143910000|2024-08-31 22:38:30|426.51|423.61|426.52|423.62|426.52|423.62|426.5|423.6|3
1725143920000|2024-08-31 22:38:40|426.53|423.63|426.6|423.7|426.6|423.7|426.53|423.63|3
1725143930000|2024-08-31 22:38:50|426.64|423.74|426.7|423.8|426.71|423.81|426.64|423.74|7
1725143940000|2024-08-31 22:39:00|426.68|423.78|426.62|423.72|426.68|423.78|426.62|423.72|3
1725143950000|2024-08-31 22:39:10|426.61|423.71|426.6|423.7|426.64|423.74|426.6|423.7|11
1725143960000|2024-08-31 22:39:20|426.61|423.71|426.61|423.71|426.64|423.74|426.61|423.71|5
1725143970000|2024-08-31 22:39:30|426.62|423.72|426.78|423.88|426.78|423.88|426.62|423.72|8
1725143990000|2024-08-31 22:39:50|426.75|423.85|426.72|423.82|426.75|423.85|426.72|423.82|2
1725144000000|2024-08-31 22:40:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725144010000|2024-08-31 22:40:10|426.68|423.78|426.61|423.71|426.7|423.8|426.61|423.71|6
1725144020000|2024-08-31 22:40:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725144040000|2024-08-31 22:40:40|426.59|423.69|426.6|423.7|426.61|423.71|426.59|423.69|4
1725144050000|2024-08-31 22:40:50|426.59|423.69|426.77|423.87|426.77|423.87|426.59|423.69|8
1725144060000|2024-08-31 22:41:00|426.78|423.88|426.72|423.82|426.78|423.88|426.72|423.82|3
1725144080000|2024-08-31 22:41:20|426.75|423.85|426.8|423.9|426.85|423.95|426.75|423.85|7
1725144090000|2024-08-31 22:41:30|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725144120000|2024-08-31 22:42:00|426.81|423.91|426.78|423.88|426.81|423.91|426.78|423.88|5
1725144140000|2024-08-31 22:42:20|426.72|423.82|426.7|423.8|426.72|423.82|426.7|423.8|2
1725144160000|2024-08-31 22:42:40|426.71|423.81|426.71|423.81|426.71|423.81|426.7|423.8|3
1725144170000|2024-08-31 22:42:50|426.78|423.88|426.78|423.88|426.78|423.88|426.78|423.88|1
1725144180000|2024-08-31 22:43:00|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725144190000|2024-08-31 22:43:10|426.78|423.88|426.78|423.88|426.78|423.88|426.78|423.88|1
1725144200000|2024-08-31 22:43:20|426.75|423.85|426.75|423.85|426.75|423.85|426.72|423.82|5
1725144210000|2024-08-31 22:43:30|426.72|423.82|426.7|423.8|426.75|423.85|426.7|423.8|4
1725144250000|2024-08-31 22:44:10|426.68|423.78|426.7|423.8|426.7|423.8|426.68|423.78|2
1725144260000|2024-08-31 22:44:20|426.96|424.06|426.96|424.06|426.96|424.06|426.96|424.06|1
1725144290000|2024-08-31 22:44:50|426.94|424.04|426.96|424.06|426.97|424.07|426.93|424.03|6
1725144300000|2024-08-31 22:45:00|426.95|424.05|426.96|424.06|426.98|424.08|426.95|424.05|7
1725144330000|2024-08-31 22:45:30|426.95|424.05|426.96|424.06|426.96|424.06|426.95|424.05|4
1725144340000|2024-08-31 22:45:40|426.95|424.05|426.84|423.94|426.96|424.06|426.77|423.87|15
1725144350000|2024-08-31 22:45:50|426.79|423.89|426.79|423.89|426.79|423.89|426.79|423.89|1
1725144360000|2024-08-31 22:46:00|426.78|423.88|426.73|423.83|426.81|423.91|426.73|423.83|12
1725144370000|2024-08-31 22:46:10|426.76|423.86|426.69|423.79|426.79|423.89|426.68|423.78|12
1725144380000|2024-08-31 22:46:20|426.68|423.78|426.69|423.79|426.69|423.79|426.68|423.78|4
1725144390000|2024-08-31 22:46:30|426.7|423.8|426.7|423.8|426.7|423.8|426.69|423.79|3
1725144400000|2024-08-31 22:46:40|426.44|423.54|426.44|423.54|426.44|423.54|426.44|423.54|1
1725144410000|2024-08-31 22:46:50|426.49|423.59|426.58|423.68|426.6|423.7|426.49|423.59|13
1725144420000|2024-08-31 22:47:00|426.57|423.67|426.55|423.65|426.57|423.67|426.55|423.65|4
1725144430000|2024-08-31 22:47:10|426.56|423.66|426.6|423.7|426.6|423.7|426.56|423.66|5
1725144440000|2024-08-31 22:47:20|426.59|423.69|426.65|423.75|426.65|423.75|426.59|423.69|5
1725144470000|2024-08-31 22:47:50|426.62|423.72|426.57|423.67|426.62|423.72|426.56|423.66|4
1725144480000|2024-08-31 22:48:00|426.56|423.66|426.54|423.64|426.56|423.66|426.53|423.63|4
1725144490000|2024-08-31 22:48:10|426.53|423.63|426.47|423.57|426.53|423.63|426.47|423.57|3
1725144530000|2024-08-31 22:48:50|426.46|423.56|426.46|423.56|426.46|423.56|426.46|423.56|1
1725144540000|2024-08-31 22:49:00|426.45|423.55|426.47|423.57|426.47|423.57|426.45|423.55|3
1725144550000|2024-08-31 22:49:10|426.51|423.61|426.56|423.66|426.59|423.69|426.51|423.61|6
1725144560000|2024-08-31 22:49:20|426.59|423.69|426.57|423.67|426.6|423.7|426.56|423.66|9
1725144570000|2024-08-31 22:49:30|426.56|423.66|426.47|423.57|426.56|423.66|426.47|423.57|5
1725144580000|2024-08-31 22:49:40|426.48|423.58|426.46|423.56|426.48|423.58|426.46|423.56|3
1725144590000|2024-08-31 22:49:50|426.44|423.54|426.47|423.57|426.47|423.57|426.44|423.54|6
1725144600000|2024-08-31 22:50:00|426.48|423.58|426.55|423.65|426.55|423.65|426.48|423.58|5
1725144610000|2024-08-31 22:50:10|426.54|423.64|426.47|423.57|426.54|423.64|426.47|423.57|7
1725144620000|2024-08-31 22:50:20|426.46|423.56|426.46|423.56|426.47|423.57|426.44|423.54|7
1725144630000|2024-08-31 22:50:30|426.47|423.57|426.47|423.57|426.5|423.6|426.47|423.57|3
1725144640000|2024-08-31 22:50:40|426.53|423.63|426.6|423.7|426.6|423.7|426.53|423.63|5
1725144650000|2024-08-31 22:50:50|426.62|423.72|426.62|423.72|426.68|423.78|426.62|423.72|3
1725144660000|2024-08-31 22:51:00|426.68|423.78|426.62|423.72|426.68|423.78|426.62|423.72|2
1725144670000|2024-08-31 22:51:10|426.59|423.69|426.58|423.68|426.59|423.69|426.53|423.63|7
1725144680000|2024-08-31 22:51:20|426.57|423.67|426.5|423.6|426.57|423.67|426.5|423.6|11
1725144690000|2024-08-31 22:51:30|426.49|423.59|426.59|423.69|426.59|423.69|426.49|423.59|4
1725144700000|2024-08-31 22:51:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725144720000|2024-08-31 22:52:00|426.59|423.69|426.59|423.69|426.59|423.69|426.59|423.69|1
1725144730000|2024-08-31 22:52:10|426.6|423.7|426.68|423.78|426.68|423.78|426.6|423.7|5
1725144760000|2024-08-31 22:52:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725144770000|2024-08-31 22:52:50|426.89|423.99|426.88|423.98|426.92|424.02|426.7|423.8|7
1725144780000|2024-08-31 22:53:00|426.87|423.97|426.88|423.98|426.88|423.98|426.87|423.97|2
1725144800000|2024-08-31 22:53:20|426.86|423.96|426.8|423.9|426.87|423.97|426.8|423.9|4
1725144810000|2024-08-31 22:53:30|426.86|423.96|426.8|423.9|426.86|423.96|426.8|423.9|4
1725144820000|2024-08-31 22:53:40|426.84|423.94|426.8|423.9|426.86|423.96|426.8|423.9|3
1725144830000|2024-08-31 22:53:50|426.83|423.93|426.79|423.89|426.83|423.93|426.78|423.88|5
1725144840000|2024-08-31 22:54:00|426.85|423.95|426.79|423.89|426.86|423.96|426.79|423.89|4
1725144860000|2024-08-31 22:54:20|426.78|423.88|426.86|423.96|426.86|423.96|426.76|423.86|10
1725144870000|2024-08-31 22:54:30|426.85|423.95|426.79|423.89|426.86|423.96|426.79|423.89|6
1725144880000|2024-08-31 22:54:40|426.86|423.96|426.89|423.99|426.89|423.99|426.78|423.88|11
1725144890000|2024-08-31 22:54:50|426.88|423.98|426.89|423.99|426.89|423.99|426.88|423.98|2
1725144900000|2024-08-31 22:55:00|426.88|423.98|426.87|423.97|426.9|424|426.87|423.97|4
1725144910000|2024-08-31 22:55:10|426.9|424|426.92|424.02|426.94|424.04|426.86|423.96|7
1725144920000|2024-08-31 22:55:20|426.86|423.96|426.78|423.88|426.94|424.04|426.78|423.88|14
1725144930000|2024-08-31 22:55:30|426.79|423.89|426.78|423.88|426.85|423.95|426.76|423.86|12
1725144940000|2024-08-31 22:55:40|426.79|423.89|426.75|423.85|426.79|423.89|426.75|423.85|7
1725144950000|2024-08-31 22:55:50|426.78|423.88|426.8|423.9|426.8|423.9|426.75|423.85|6
1725144960000|2024-08-31 22:56:00|426.51|423.61|426.77|423.87|426.8|423.9|426.51|423.61|9
1725144970000|2024-08-31 22:56:10|426.76|423.86|426.75|423.85|426.76|423.86|426.68|423.78|8
1725144980000|2024-08-31 22:56:20|426.69|423.79|426.75|423.85|426.75|423.85|426.69|423.79|4
1725144990000|2024-08-31 22:56:30|426.78|423.88|426.73|423.83|426.78|423.88|426.68|423.78|4
1725145000000|2024-08-31 22:56:40|426.68|423.78|426.68|423.78|426.75|423.85|426.67|423.77|5
1725145010000|2024-08-31 22:56:50|426.67|423.77|426.6|423.7|426.67|423.77|426.6|423.7|4
1725145020000|2024-08-31 22:57:00|426.62|423.72|426.75|423.85|426.75|423.85|426.62|423.72|11
1725145030000|2024-08-31 22:57:10|426.77|423.87|426.76|423.86|426.78|423.88|426.75|423.85|5
1725145040000|2024-08-31 22:57:20|426.75|423.85|426.76|423.86|426.76|423.86|426.75|423.85|2
1725145050000|2024-08-31 22:57:30|426.75|423.85|426.76|423.86|426.76|423.86|426.75|423.85|2
1725145060000|2024-08-31 22:57:40|426.79|423.89|426.79|423.89|426.79|423.89|426.76|423.86|5
1725145070000|2024-08-31 22:57:50|426.71|423.81|426.64|423.74|426.79|423.89|426.64|423.74|12
1725145080000|2024-08-31 22:58:00|426.66|423.76|426.67|423.77|426.67|423.77|426.61|423.71|6
1725145090000|2024-08-31 22:58:10|426.66|423.76|426.67|423.77|426.67|423.77|426.66|423.76|4
1725145100000|2024-08-31 22:58:20|426.72|423.82|426.66|423.76|426.73|423.83|426.66|423.76|10
1725145110000|2024-08-31 22:58:30|426.65|423.75|426.67|423.77|426.67|423.77|426.65|423.75|3
1725145120000|2024-08-31 22:58:40|426.66|423.76|426.76|423.86|426.76|423.86|426.66|423.76|5
1725145130000|2024-08-31 22:58:50|426.75|423.85|426.76|423.86|426.76|423.86|426.75|423.85|2
1725145140000|2024-08-31 22:59:00|426.54|423.64|426.77|423.87|426.77|423.87|426.54|423.64|2
1725145150000|2024-08-31 22:59:10|426.76|423.86|426.77|423.87|426.77|423.87|426.75|423.85|10
1725145180000|2024-08-31 22:59:40|426.75|423.85|426.77|423.87|426.77|423.87|426.75|423.85|3
1725145190000|2024-08-31 22:59:50|426.76|423.86|426.75|423.85|426.77|423.87|426.75|423.85|8
1725145200000|2024-08-31 23:00:00|426.77|423.87|426.77|423.87|426.77|423.87|426.75|423.85|6
1725145210000|2024-08-31 23:00:10|426.8|423.9|426.85|423.95|426.94|424.04|426.8|423.9|11
1725145220000|2024-08-31 23:00:20|426.93|424.03|426.85|423.95|426.94|424.04|426.85|423.95|5
1725145230000|2024-08-31 23:00:30|426.86|423.96|426.94|424.04|426.97|424.07|426.84|423.94|7
1725145240000|2024-08-31 23:00:40|426.97|424.07|427.07|424.17|427.07|424.17|426.94|424.04|7
1725145250000|2024-08-31 23:00:50|427.02|424.12|426.96|424.06|427.02|424.12|426.95|424.05|7
1725145260000|2024-08-31 23:01:00|427.05|424.15|427.21|424.31|427.22|424.32|426.96|424.06|16
1725145270000|2024-08-31 23:01:10|427.26|424.36|427.26|424.36|427.26|424.36|427.24|424.34|7
1725145280000|2024-08-31 23:01:20|427.25|424.35|427.26|424.36|427.26|424.36|427.24|424.34|4
1725145290000|2024-08-31 23:01:30|427.28|424.38|427.28|424.38|427.28|424.38|427.26|424.36|5
1725145300000|2024-08-31 23:01:40|427.3|424.4|427.26|424.36|427.33|424.43|427.26|424.36|9
1725145320000|2024-08-31 23:02:00|427.25|424.35|427.08|424.18|427.26|424.36|427.08|424.18|12
1725145330000|2024-08-31 23:02:10|427.09|424.19|427.15|424.25|427.15|424.25|427.08|424.18|9
1725145340000|2024-08-31 23:02:20|427.1|424.2|427.15|424.25|427.15|424.25|427.08|424.18|8
1725145350000|2024-08-31 23:02:30|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|8
1725145360000|2024-08-31 23:02:40|427.1|424.2|427.16|424.26|427.16|424.26|427.1|424.2|9
1725145370000|2024-08-31 23:02:50|427.15|424.25|427.25|424.35|427.25|424.35|427.15|424.25|9
1725145380000|2024-08-31 23:03:00|427.26|424.36|427.25|424.35|427.26|424.36|427.25|424.35|2
1725145390000|2024-08-31 23:03:10|427.2|424.3|427.17|424.27|427.25|424.35|427.17|424.27|6
1725145400000|2024-08-31 23:03:20|427.15|424.25|427.17|424.27|427.17|424.27|427.15|424.25|5
1725145410000|2024-08-31 23:03:30|427.16|424.26|427.2|424.3|427.22|424.32|427.15|424.25|9
1725145420000|2024-08-31 23:03:40|427.23|424.33|427.21|424.31|427.23|424.33|427.18|424.28|8
1725145430000|2024-08-31 23:03:50|427.18|424.28|427.21|424.31|427.25|424.35|427.18|424.28|7
1725145440000|2024-08-31 23:04:00|427.18|424.28|427.16|424.26|427.18|424.28|427.14|424.24|5
1725145450000|2024-08-31 23:04:10|427.14|424.24|427.05|424.15|427.16|424.26|427.05|424.15|10
1725145460000|2024-08-31 23:04:20|426.98|424.08|427.01|424.11|427.08|424.18|426.98|424.08|5
1725145470000|2024-08-31 23:04:30|427|424.1|426.88|423.98|427|424.1|426.87|423.97|11
1725145480000|2024-08-31 23:04:40|426.87|423.97|426.89|423.99|426.9|424|426.86|423.96|8
1725145490000|2024-08-31 23:04:50|426.9|424|426.99|424.09|426.99|424.09|426.89|423.99|10
1725145500000|2024-08-31 23:05:00|426.98|424.08|426.89|423.99|426.99|424.09|426.88|423.98|9
1725145510000|2024-08-31 23:05:10|426.95|424.05|426.95|424.05|426.95|424.05|426.88|423.98|7
1725145520000|2024-08-31 23:05:20|426.88|423.98|426.95|424.05|426.98|424.08|426.88|423.98|6
1725145530000|2024-08-31 23:05:30|426.88|423.98|426.88|423.98|426.98|424.08|426.65|423.75|11
1725145540000|2024-08-31 23:05:40|426.87|423.97|426.88|423.98|426.88|423.98|426.87|423.97|6
1725145550000|2024-08-31 23:05:50|426.87|423.97|426.88|423.98|426.89|423.99|426.85|423.95|9
1725145560000|2024-08-31 23:06:00|426.9|424|426.92|424.02|426.98|424.08|426.83|423.93|10
1725145570000|2024-08-31 23:06:10|426.91|424.01|426.91|424.01|426.91|424.01|426.91|424.01|1
1725145580000|2024-08-31 23:06:20|426.92|424.02|426.92|424.02|426.92|424.02|426.91|424.01|3
1725145590000|2024-08-31 23:06:30|426.85|423.95|426.91|424.01|426.92|424.02|426.84|423.94|9
1725145600000|2024-08-31 23:06:40|426.84|423.94|426.91|424.01|426.91|424.01|426.84|423.94|10
1725145610000|2024-08-31 23:06:50|426.84|423.94|426.91|424.01|426.91|424.01|426.84|423.94|2
1725145620000|2024-08-31 23:07:00|426.84|423.94|426.9|424|426.91|424.01|426.84|423.94|8
1725145630000|2024-08-31 23:07:10|426.84|423.94|426.89|423.99|426.9|424|426.78|423.88|8
1725145640000|2024-08-31 23:07:20|426.88|423.98|426.87|423.97|426.9|424|426.86|423.96|13
1725145650000|2024-08-31 23:07:30|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|6
1725145660000|2024-08-31 23:07:40|426.86|423.96|426.87|423.97|426.87|423.97|426.86|423.96|2
1725145670000|2024-08-31 23:07:50|426.86|423.96|426.87|423.97|426.87|423.97|426.86|423.96|2
1725145680000|2024-08-31 23:08:00|426.92|424.02|426.92|424.02|426.92|424.02|426.86|423.96|7
1725145690000|2024-08-31 23:08:10|426.86|423.96|426.87|423.97|426.87|423.97|426.86|423.96|4
1725145700000|2024-08-31 23:08:20|426.86|423.96|426.86|423.96|426.87|423.97|426.86|423.96|3
1725145710000|2024-08-31 23:08:30|426.85|423.95|426.67|423.77|426.91|424.01|426.67|423.77|16
1725145720000|2024-08-31 23:08:40|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|10
1725145730000|2024-08-31 23:08:50|426.86|423.96|426.88|423.98|426.88|423.98|426.79|423.89|12
1725145740000|2024-08-31 23:09:00|426.85|423.95|426.79|423.89|426.88|423.98|426.78|423.88|6
1725145750000|2024-08-31 23:09:10|426.78|423.88|426.85|423.95|426.86|423.96|426.78|423.88|5
1725145760000|2024-08-31 23:09:20|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|8
1725145770000|2024-08-31 23:09:30|426.86|423.96|426.87|423.97|426.87|423.97|426.86|423.96|2
1725145780000|2024-08-31 23:09:40|426.9|424|426.9|424|426.9|424|426.89|423.99|5
1725145790000|2024-08-31 23:09:50|426.87|423.97|426.87|423.97|426.88|423.98|426.87|423.97|3
1725145800000|2024-08-31 23:10:00|426.9|424|426.89|423.99|426.9|424|426.88|423.98|3
1725145810000|2024-08-31 23:10:10|426.9|424|426.96|424.06|426.97|424.07|426.89|423.99|12
1725145820000|2024-08-31 23:10:20|426.94|424.04|426.96|424.06|426.96|424.06|426.93|424.03|5
1725145830000|2024-08-31 23:10:30|426.97|424.07|426.97|424.07|426.97|424.07|426.96|424.06|3
1725145840000|2024-08-31 23:10:40|427.02|424.12|426.96|424.06|427.02|424.12|426.96|424.06|6
1725145850000|2024-08-31 23:10:50|427.02|424.12|426.96|424.06|427.02|424.12|426.95|424.05|10
1725145860000|2024-08-31 23:11:00|426.95|424.05|426.95|424.05|426.98|424.08|426.89|423.99|7
1725145870000|2024-08-31 23:11:10|426.97|424.07|426.96|424.06|426.97|424.07|426.95|424.05|6
1725145880000|2024-08-31 23:11:20|426.95|424.05|426.97|424.07|426.97|424.07|426.95|424.05|4
1725145890000|2024-08-31 23:11:30|426.96|424.06|426.97|424.07|426.97|424.07|426.96|424.06|2
1725145900000|2024-08-31 23:11:40|426.74|423.84|426.89|423.99|426.95|424.05|426.72|423.82|4
1725145910000|2024-08-31 23:11:50|426.88|423.98|426.89|423.99|426.95|424.05|426.88|423.98|8
1725145920000|2024-08-31 23:12:00|426.88|423.98|426.92|424.02|426.92|424.02|426.88|423.98|3
1725145930000|2024-08-31 23:12:10|426.98|424.08|426.95|424.05|426.98|424.08|426.88|423.98|8
1725145940000|2024-08-31 23:12:20|426.98|424.08|426.98|424.08|426.98|424.08|426.91|424.01|7
1725145950000|2024-08-31 23:12:30|426.91|424.01|426.96|424.06|426.98|424.08|426.91|424.01|3
1725145960000|2024-08-31 23:12:40|426.97|424.07|426.95|424.05|426.97|424.07|426.95|424.05|4
1725145970000|2024-08-31 23:12:50|426.96|424.06|426.94|424.04|426.98|424.08|426.88|423.98|13
1725145980000|2024-08-31 23:13:00|426.88|423.98|426.87|423.97|426.94|424.04|426.87|423.97|8
1725145990000|2024-08-31 23:13:10|426.94|424.04|426.94|424.04|426.94|424.04|426.93|424.03|3
1725146000000|2024-08-31 23:13:20|426.95|424.05|426.95|424.05|426.95|424.05|426.94|424.04|3
1725146010000|2024-08-31 23:13:30|426.96|424.06|426.95|424.05|426.96|424.06|426.94|424.04|9
1725146020000|2024-08-31 23:13:40|426.94|424.04|426.95|424.05|426.95|424.05|426.94|424.04|2
1725146030000|2024-08-31 23:13:50|426.98|424.08|426.86|423.96|426.98|424.08|426.85|423.95|15
1725146040000|2024-08-31 23:14:00|426.85|423.95|426.89|423.99|426.89|423.99|426.83|423.93|12
1725146050000|2024-08-31 23:14:10|426.88|423.98|426.97|424.07|426.97|424.07|426.88|423.98|12
1725146060000|2024-08-31 23:14:20|426.94|424.04|426.94|424.04|426.97|424.07|426.93|424.03|15
1725146070000|2024-08-31 23:14:30|426.95|424.05|426.97|424.07|426.98|424.08|426.95|424.05|9
1725146080000|2024-08-31 23:14:40|426.95|424.05|426.95|424.05|426.97|424.07|426.95|424.05|4
1725146100000|2024-08-31 23:15:00|426.97|424.07|426.91|424.01|426.97|424.07|426.84|423.94|19
1725146110000|2024-08-31 23:15:10|426.89|423.99|426.8|423.9|426.91|424.01|426.78|423.88|13
1725146120000|2024-08-31 23:15:20|426.9|424|426.85|423.95|426.9|424|426.79|423.89|15
1725146130000|2024-08-31 23:15:30|426.84|423.94|426.67|423.77|426.96|424.06|426.67|423.77|13
1725146140000|2024-08-31 23:15:40|426.69|423.79|427|424.1|427|424.1|426.69|423.79|11
1725146150000|2024-08-31 23:15:50|427.01|424.11|426.97|424.07|427.01|424.11|426.97|424.07|3
1725146160000|2024-08-31 23:16:00|426.96|424.06|426.81|423.91|427.04|424.14|426.81|423.91|12
1725146170000|2024-08-31 23:16:10|426.8|423.9|426.72|423.82|426.81|423.91|426.7|423.8|8
1725146180000|2024-08-31 23:16:20|426.71|423.81|426.7|423.8|426.71|423.81|426.7|423.8|2
1725146190000|2024-08-31 23:16:30|426.71|423.81|426.76|423.86|426.76|423.86|426.71|423.81|3
1725146200000|2024-08-31 23:16:40|426.75|423.85|426.66|423.76|426.75|423.85|426.66|423.76|5
1725146210000|2024-08-31 23:16:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725146230000|2024-08-31 23:17:10|426.66|423.76|426.62|423.72|426.68|423.78|426.62|423.72|4
1725146240000|2024-08-31 23:17:20|426.58|423.68|426.58|423.68|426.58|423.68|426.58|423.68|1
1725146250000|2024-08-31 23:17:30|426.57|423.67|426.57|423.67|426.59|423.69|426.52|423.62|11
1725146270000|2024-08-31 23:17:50|426.58|423.68|426.57|423.67|426.67|423.77|426.57|423.67|10
1725146280000|2024-08-31 23:18:00|426.58|423.68|426.66|423.76|426.67|423.77|426.58|423.68|9
1725146290000|2024-08-31 23:18:10|426.67|423.77|426.66|423.76|426.67|423.77|426.65|423.75|3
1725146300000|2024-08-31 23:18:20|426.67|423.77|426.66|423.76|426.67|423.77|426.66|423.76|4
1725146310000|2024-08-31 23:18:30|426.67|423.77|426.67|423.77|426.68|423.78|426.66|423.76|7
1725146320000|2024-08-31 23:18:40|426.68|423.78|426.6|423.7|426.68|423.78|426.37|423.47|9
1725146340000|2024-08-31 23:19:00|426.59|423.69|426.6|423.7|426.67|423.77|426.59|423.69|11
1725146350000|2024-08-31 23:19:10|426.61|423.71|426.66|423.76|426.67|423.77|426.61|423.71|6
1725146360000|2024-08-31 23:19:20|426.67|423.77|426.67|423.77|426.67|423.77|426.67|423.77|1
1725146370000|2024-08-31 23:19:30|426.68|423.78|426.66|423.76|426.68|423.78|426.66|423.76|3
1725146380000|2024-08-31 23:19:40|426.68|423.78|426.66|423.76|426.68|423.78|426.66|423.76|2
1725146400000|2024-08-31 23:20:00|426.68|423.78|426.67|423.77|426.68|423.78|426.67|423.77|2
1725146410000|2024-08-31 23:20:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725146420000|2024-08-31 23:20:20|426.59|423.69|426.57|423.67|426.62|423.72|426.57|423.67|3
1725146430000|2024-08-31 23:20:30|426.55|423.65|426.55|423.65|426.62|423.72|426.5|423.6|7
1725146440000|2024-08-31 23:20:40|426.5|423.6|426.49|423.59|426.5|423.6|426.49|423.59|2
1725146450000|2024-08-31 23:20:50|426.5|423.6|426.49|423.59|426.52|423.62|426.38|423.48|16
1725146460000|2024-08-31 23:21:00|426.47|423.57|426.41|423.51|426.47|423.57|426.41|423.51|5
1725146470000|2024-08-31 23:21:10|426.38|423.48|426.5|423.6|426.51|423.61|426.38|423.48|13
1725146480000|2024-08-31 23:21:20|426.49|423.59|426.5|423.6|426.5|423.6|426.49|423.59|2
1725146490000|2024-08-31 23:21:30|426.46|423.56|426.56|423.66|426.56|423.66|426.46|423.56|6
1725146500000|2024-08-31 23:21:40|426.55|423.65|426.29|423.39|426.56|423.66|426.29|423.39|3
1725146510000|2024-08-31 23:21:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725146520000|2024-08-31 23:22:00|426.48|423.58|426.49|423.59|426.5|423.6|426.44|423.54|5
1725146530000|2024-08-31 23:22:10|426.39|423.49|426.5|423.6|426.5|423.6|426.39|423.49|9
1725146540000|2024-08-31 23:22:20|426.47|423.57|426.49|423.59|426.51|423.61|426.47|423.57|8
1725146550000|2024-08-31 23:22:30|426.5|423.6|426.5|423.6|426.5|423.6|426.46|423.56|6
1725146560000|2024-08-31 23:22:40|426.49|423.59|426.5|423.6|426.5|423.6|426.49|423.59|6
1725146570000|2024-08-31 23:22:50|426.53|423.63|426.56|423.66|426.56|423.66|426.49|423.59|4
1725146580000|2024-08-31 23:23:00|426.55|423.65|426.57|423.67|426.57|423.67|426.55|423.65|5
1725146590000|2024-08-31 23:23:10|426.56|423.66|426.56|423.66|426.56|423.66|426.56|423.66|1
1725146600000|2024-08-31 23:23:20|426.57|423.67|426.57|423.67|426.57|423.67|426.56|423.66|3
1725146610000|2024-08-31 23:23:30|426.5|423.6|426.57|423.67|426.57|423.67|426.5|423.6|2
1725146640000|2024-08-31 23:24:00|426.56|423.66|426.56|423.66|426.56|423.66|426.56|423.66|1
1725146650000|2024-08-31 23:24:10|426.54|423.64|426.55|423.65|426.56|423.66|426.54|423.64|4
1725146680000|2024-08-31 23:24:40|426.37|423.47|426.57|423.67|426.57|423.67|426.32|423.42|3
1725146690000|2024-08-31 23:24:50|426.55|423.65|426.55|423.65|426.56|423.66|426.55|423.65|3
1725146700000|2024-08-31 23:25:00|426.57|423.67|426.55|423.65|426.57|423.67|426.55|423.65|2
1725146710000|2024-08-31 23:25:10|426.56|423.66|426.57|423.67|426.57|423.67|426.56|423.66|2
1725146720000|2024-08-31 23:25:20|426.58|423.68|426.65|423.75|426.65|423.75|426.58|423.68|3
1725146730000|2024-08-31 23:25:30|426.66|423.76|426.82|423.92|426.82|423.92|426.65|423.75|9
1725146740000|2024-08-31 23:25:40|426.79|423.89|426.89|423.99|426.89|423.99|426.79|423.89|8
1725146750000|2024-08-31 23:25:50|426.88|423.98|426.91|424.01|426.92|424.02|426.88|423.98|4
1725146760000|2024-08-31 23:26:00|426.87|423.97|427.05|424.15|427.07|424.17|426.87|423.97|11
1725146770000|2024-08-31 23:26:10|427.09|424.19|427.06|424.16|427.09|424.19|427.05|424.15|3
1725146780000|2024-08-31 23:26:20|427.09|424.19|427.07|424.17|427.09|424.19|427.07|424.17|4
1725146790000|2024-08-31 23:26:30|427.09|424.19|427.09|424.19|427.09|424.19|427.07|424.17|5
1725146810000|2024-08-31 23:26:50|427.11|424.21|427.14|424.24|427.19|424.29|427.11|424.21|7
1725146820000|2024-08-31 23:27:00|427.19|424.29|427.19|424.29|427.19|424.29|427.19|424.29|1
1725146870000|2024-08-31 23:27:50|427.02|424.12|427.1|424.2|427.15|424.25|427.02|424.12|5
1725146880000|2024-08-31 23:28:00|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1725146890000|2024-08-31 23:28:10|427.26|424.36|427.27|424.37|427.27|424.37|427.26|424.36|4
1725146900000|2024-08-31 23:28:20|427.26|424.36|427.26|424.36|427.26|424.36|427.26|424.36|1
1725146920000|2024-08-31 23:28:40|427.27|424.37|427.36|424.46|427.39|424.49|427.27|424.37|7
1725146930000|2024-08-31 23:28:50|427.38|424.48|427.28|424.38|427.39|424.49|427.26|424.36|11
1725146940000|2024-08-31 23:29:00|427.27|424.37|427.19|424.29|427.27|424.37|427.19|424.29|5
1725146950000|2024-08-31 23:29:10|427.18|424.28|427.08|424.18|427.18|424.28|427.08|424.18|3
1725146960000|2024-08-31 23:29:20|427.15|424.25|427.08|424.18|427.15|424.25|427.08|424.18|6
1725146970000|2024-08-31 23:29:30|427.09|424.19|427.21|424.31|427.22|424.32|427.08|424.18|7
1725146980000|2024-08-31 23:29:40|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|4
1725147000000|2024-08-31 23:30:00|427.16|424.26|427.16|424.26|427.17|424.27|427.16|424.26|3
1725147010000|2024-08-31 23:30:10|427.14|424.24|427.16|424.26|427.16|424.26|427.14|424.24|2
1725147020000|2024-08-31 23:30:20|427.14|424.24|427.09|424.19|427.16|424.26|427.07|424.17|7
1725147030000|2024-08-31 23:30:30|427.11|424.21|427.11|424.21|427.11|424.21|427.11|424.21|1
1725147040000|2024-08-31 23:30:40|427.09|424.19|427.09|424.19|427.09|424.19|427.09|424.19|1
1725147050000|2024-08-31 23:30:50|427.07|424.17|426.79|423.89|427.09|424.19|426.79|423.89|5
1725147060000|2024-08-31 23:31:00|426.77|423.87|426.69|423.79|426.77|423.87|426.69|423.79|5
1725147070000|2024-08-31 23:31:10|426.7|423.8|426.73|423.83|426.73|423.83|426.69|423.79|3
1725147080000|2024-08-31 23:31:20|426.72|423.82|426.59|423.69|426.73|423.83|426.59|423.69|6
1725147100000|2024-08-31 23:31:40|426.57|423.67|426.59|423.69|426.59|423.69|426.57|423.67|2
1725147110000|2024-08-31 23:31:50|426.6|423.7|426.61|423.71|426.61|423.71|426.6|423.7|2
1725147120000|2024-08-31 23:32:00|426.6|423.7|426.56|423.66|426.6|423.7|426.54|423.64|7
1725147130000|2024-08-31 23:32:10|426.57|423.67|426.58|423.68|426.58|423.68|426.53|423.63|4
1725147140000|2024-08-31 23:32:20|426.59|423.69|426.58|423.68|426.59|423.69|426.58|423.68|2
1725147150000|2024-08-31 23:32:30|426.59|423.69|426.59|423.69|426.59|423.69|426.59|423.69|1
1725147160000|2024-08-31 23:32:40|426.61|423.71|426.61|423.71|426.61|423.71|426.61|423.71|1
1725147170000|2024-08-31 23:32:50|426.85|423.95|426.86|423.96|426.86|423.96|426.85|423.95|4
1725147180000|2024-08-31 23:33:00|426.87|423.97|426.87|423.97|426.87|423.97|426.87|423.97|1
1725147190000|2024-08-31 23:33:10|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|3
1725147200000|2024-08-31 23:33:20|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|3
1725147210000|2024-08-31 23:33:30|426.86|423.96|426.85|423.95|426.86|423.96|426.85|423.95|2
1725147220000|2024-08-31 23:33:40|426.88|423.98|426.86|423.96|426.88|423.98|426.86|423.96|3
1725147230000|2024-08-31 23:33:50|426.79|423.89|426.81|423.91|426.81|423.91|426.78|423.88|6
1725147240000|2024-08-31 23:34:00|426.78|423.88|426.68|423.78|426.78|423.88|426.68|423.78|8
1725147260000|2024-08-31 23:34:20|426.7|423.8|426.68|423.78|426.7|423.8|426.68|423.78|2
1725147270000|2024-08-31 23:34:30|426.71|423.81|426.72|423.82|426.72|423.82|426.67|423.77|7
1725147280000|2024-08-31 23:34:40|426.71|423.81|426.78|423.88|426.79|423.89|426.71|423.81|9
1725147290000|2024-08-31 23:34:50|426.79|423.89|426.78|423.88|426.79|423.89|426.78|423.88|2
1725147300000|2024-08-31 23:35:00|426.77|423.87|426.7|423.8|426.77|423.87|426.68|423.78|7
1725147310000|2024-08-31 23:35:10|426.71|423.81|426.69|423.79|426.72|423.82|426.69|423.79|5
1725147320000|2024-08-31 23:35:20|426.73|423.83|426.79|423.89|426.83|423.93|426.73|423.83|5
1725147330000|2024-08-31 23:35:30|426.76|423.86|426.79|423.89|426.79|423.89|426.76|423.86|3
1725147340000|2024-08-31 23:35:40|426.82|423.92|426.79|423.89|426.82|423.92|426.79|423.89|2
1725147350000|2024-08-31 23:35:50|426.82|423.92|426.69|423.79|426.91|424.01|426.68|423.78|5
1725147360000|2024-08-31 23:36:00|426.71|423.81|426.95|424.05|426.97|424.07|426.71|423.81|5
1725147370000|2024-08-31 23:36:10|426.98|424.08|426.98|424.08|426.98|424.08|426.98|424.08|1
1725147380000|2024-08-31 23:36:20|426.99|424.09|426.99|424.09|426.99|424.09|426.98|424.08|3
1725147400000|2024-08-31 23:36:40|427|424.1|427.01|424.11|427.01|424.11|427|424.1|2
1725147410000|2024-08-31 23:36:50|427|424.1|427.16|424.26|427.16|424.26|427|424.1|10
1725147420000|2024-08-31 23:37:00|427.13|424.23|427.08|424.18|427.13|424.23|427.08|424.18|6
1725147430000|2024-08-31 23:37:10|427.11|424.21|427.06|424.16|427.11|424.21|427.06|424.16|3
1725147440000|2024-08-31 23:37:20|427.08|424.18|427.06|424.16|427.08|424.18|427.06|424.16|2
1725147450000|2024-08-31 23:37:30|427.07|424.17|427.07|424.17|427.07|424.17|427.06|424.16|3
1725147460000|2024-08-31 23:37:40|427.08|424.18|427.07|424.17|427.08|424.18|427.07|424.17|2
1725147470000|2024-08-31 23:37:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1725147480000|2024-08-31 23:38:00|426.99|424.09|426.89|423.99|426.99|424.09|426.87|423.97|14
1725147490000|2024-08-31 23:38:10|426.9|424|426.88|423.98|426.9|424|426.84|423.94|11
1725147500000|2024-08-31 23:38:20|426.87|423.97|426.87|423.97|426.87|423.97|426.87|423.97|1
1725147510000|2024-08-31 23:38:30|426.88|423.98|426.87|423.97|426.88|423.98|426.86|423.96|4
1725147520000|2024-08-31 23:38:40|426.88|423.98|426.79|423.89|426.88|423.98|426.79|423.89|4
1725147530000|2024-08-31 23:38:50|426.82|423.92|426.88|423.98|426.94|424.04|426.82|423.92|6
1725147540000|2024-08-31 23:39:00|426.65|423.75|426.69|423.79|426.69|423.79|426.65|423.75|4
1725147560000|2024-08-31 23:39:20|426.68|423.78|426.55|423.65|426.68|423.78|426.55|423.65|5
1725147570000|2024-08-31 23:39:30|426.54|423.64|426.51|423.61|426.54|423.64|426.5|423.6|5
1725147580000|2024-08-31 23:39:40|426.52|423.62|426.59|423.69|426.59|423.69|426.52|423.62|4
1725147590000|2024-08-31 23:39:50|426.62|423.72|426.62|423.72|426.64|423.74|426.6|423.7|5
1725147600000|2024-08-31 23:40:00|426.64|423.74|426.6|423.7|426.64|423.74|426.6|423.7|14
1725147610000|2024-08-31 23:40:10|426.62|423.72|426.6|423.7|426.62|423.72|426.6|423.7|3
1725147640000|2024-08-31 23:40:40|426.58|423.68|426.54|423.64|426.58|423.68|426.54|423.64|2
1725147650000|2024-08-31 23:40:50|426.58|423.68|426.58|423.68|426.58|423.68|426.58|423.68|1
1725147660000|2024-08-31 23:41:00|426.79|423.89|426.83|423.93|426.83|423.93|426.79|423.89|2
1725147670000|2024-08-31 23:41:10|426.79|423.89|426.88|423.98|426.91|424.01|426.79|423.89|7
1725147680000|2024-08-31 23:41:20|426.86|423.96|426.88|423.98|426.88|423.98|426.86|423.96|2
1725147690000|2024-08-31 23:41:30|426.86|423.96|426.86|423.96|426.88|423.98|426.86|423.96|3
1725147720000|2024-08-31 23:42:00|426.87|423.97|426.86|423.96|426.87|423.97|426.86|423.96|2
1725147730000|2024-08-31 23:42:10|426.87|423.97|426.86|423.96|426.87|423.97|426.86|423.96|2
1725147740000|2024-08-31 23:42:20|426.87|423.97|426.87|423.97|426.87|423.97|426.86|423.96|3
1725147750000|2024-08-31 23:42:30|426.98|424.08|427|424.1|427|424.1|426.98|424.08|2
1725147760000|2024-08-31 23:42:40|426.97|424.07|427|424.1|427|424.1|426.97|424.07|2
1725147780000|2024-08-31 23:43:00|426.97|424.07|426.97|424.07|427|424.1|426.96|424.06|6
1725147790000|2024-08-31 23:43:10|427|424.1|427|424.1|427|424.1|426.97|424.07|5
1725147800000|2024-08-31 23:43:20|427.02|424.12|427.04|424.14|427.06|424.16|427|424.1|5
1725147810000|2024-08-31 23:43:30|427.08|424.18|427.09|424.19|427.09|424.19|427.08|424.18|2
1725147820000|2024-08-31 23:43:40|427.11|424.21|427.13|424.23|427.13|424.23|427.09|424.19|3
1725147830000|2024-08-31 23:43:50|427.14|424.24|426.98|424.08|427.14|424.24|426.98|424.08|5
1725147840000|2024-08-31 23:44:00|426.92|424.02|426.92|424.02|426.96|424.06|426.92|424.02|3
1725147860000|2024-08-31 23:44:20|427.09|424.19|427.09|424.19|427.09|424.19|427.09|424.19|1
1725147900000|2024-08-31 23:45:00|427.11|424.21|427.17|424.27|427.17|424.27|427.09|424.19|7
1725147910000|2024-08-31 23:45:10|427.31|424.41|427.31|424.41|427.31|424.41|427.31|424.41|1
1725147920000|2024-08-31 23:45:20|427.26|424.36|427.35|424.45|427.35|424.45|427.26|424.36|5
1725147940000|2024-08-31 23:45:40|427.34|424.44|427.35|424.45|427.35|424.45|427.34|424.44|4
1725147960000|2024-08-31 23:46:00|427.29|424.39|427.19|424.29|427.32|424.42|427.19|424.29|10
1725147970000|2024-08-31 23:46:10|427.18|424.28|427.18|424.28|427.18|424.28|427.18|424.28|1
1725147990000|2024-08-31 23:46:30|427.19|424.29|427.26|424.36|427.28|424.38|427.19|424.29|5
1725148010000|2024-08-31 23:46:50|427.27|424.37|427.2|424.3|427.31|424.41|427.2|424.3|6
1725148020000|2024-08-31 23:47:00|426.98|424.08|427.17|424.27|427.2|424.3|426.98|424.08|3
1725148030000|2024-08-31 23:47:10|427.08|424.18|427.12|424.22|427.12|424.22|427.08|424.18|8
1725148040000|2024-08-31 23:47:20|427.08|424.18|427.08|424.18|427.11|424.21|427.07|424.17|5
1725148050000|2024-08-31 23:47:30|427.11|424.21|427.08|424.18|427.11|424.21|427.08|424.18|2
1725148060000|2024-08-31 23:47:40|427.02|424.12|426.89|423.99|427.02|424.12|426.89|423.99|8
1725148070000|2024-08-31 23:47:50|426.87|423.97|426.92|424.02|426.92|424.02|426.87|423.97|10
1725148080000|2024-08-31 23:48:00|426.89|423.99|426.89|423.99|426.94|424.04|426.79|423.89|18
1725148090000|2024-08-31 23:48:10|426.95|424.05|426.98|424.08|426.99|424.09|426.89|423.99|16
1725148100000|2024-08-31 23:48:20|426.99|424.09|427.09|424.19|427.12|424.22|426.95|424.05|23
1725148110000|2024-08-31 23:48:30|427.07|424.17|427.12|424.22|427.13|424.23|427.06|424.16|6
1725148120000|2024-08-31 23:48:40|427.11|424.21|427.09|424.19|427.11|424.21|427.09|424.19|2
1725148140000|2024-08-31 23:49:00|427.1|424.2|426.99|424.09|427.1|424.2|426.96|424.06|8
1725148160000|2024-08-31 23:49:20|426.98|424.08|426.99|424.09|427.02|424.12|426.98|424.08|4
1725148170000|2024-08-31 23:49:30|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1725148190000|2024-08-31 23:49:50|427.09|424.19|427.12|424.22|427.18|424.28|427.09|424.19|5
1725148200000|2024-08-31 23:50:00|427.18|424.28|426.99|424.09|427.18|424.28|426.89|423.99|16
1725148210000|2024-08-31 23:50:10|427.19|424.29|427.27|424.37|427.27|424.37|427.19|424.29|3
1725148220000|2024-08-31 23:50:20|427.26|424.36|427.19|424.29|427.28|424.38|427.19|424.29|11
1725148230000|2024-08-31 23:50:30|427.25|424.35|427.26|424.36|427.33|424.43|427.25|424.35|6
1725148240000|2024-08-31 23:50:40|427.31|424.41|427.35|424.45|427.35|424.45|427.31|424.41|3
1725148250000|2024-08-31 23:50:50|427.36|424.46|427.33|424.43|427.36|424.46|427.31|424.41|3
1725148260000|2024-08-31 23:51:00|427.34|424.44|427.34|424.44|427.34|424.44|427.34|424.44|1
1725148270000|2024-08-31 23:51:10|427.33|424.43|427.35|424.45|427.41|424.51|427.33|424.43|7
1725148280000|2024-08-31 23:51:20|427.39|424.49|427.39|424.49|427.39|424.49|427.39|424.49|1
1725148290000|2024-08-31 23:51:30|427.35|424.45|427.39|424.49|427.39|424.49|427.35|424.45|2
1725148300000|2024-08-31 23:51:40|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725148310000|2024-08-31 23:51:50|427.38|424.48|427.43|424.53|427.43|424.53|427.38|424.48|8
1725148320000|2024-08-31 23:52:00|427.41|424.51|427.39|424.49|427.41|424.51|427.39|424.49|2
1725148330000|2024-08-31 23:52:10|427.4|424.5|427.39|424.49|427.4|424.5|427.39|424.49|2
1725148340000|2024-08-31 23:52:20|427.38|424.48|427.39|424.49|427.39|424.49|427.35|424.45|9
1725148350000|2024-08-31 23:52:30|427.35|424.45|427.39|424.49|427.39|424.49|427.35|424.45|4
1725148370000|2024-08-31 23:52:50|427.4|424.5|427.44|424.54|427.46|424.56|427.4|424.5|8
1725148380000|2024-08-31 23:53:00|427.42|424.52|427.28|424.38|427.44|424.54|427.28|424.38|5
1725148390000|2024-08-31 23:53:10|427.3|424.4|427.69|424.79|427.69|424.79|427.3|424.4|5
1725148400000|2024-08-31 23:53:20|427.66|424.76|427.56|424.66|427.66|424.76|427.56|424.66|7
1725148430000|2024-08-31 23:53:50|427.57|424.67|427.56|424.66|427.57|424.67|427.56|424.66|2
1725148450000|2024-08-31 23:54:10|427.58|424.68|427.63|424.73|427.63|424.73|427.58|424.68|3
1725148470000|2024-08-31 23:54:30|427.64|424.74|427.64|424.74|427.64|424.74|427.64|424.74|1
1725148480000|2024-08-31 23:54:40|427.63|424.73|427.63|424.73|427.64|424.74|427.63|424.73|3
1725148490000|2024-08-31 23:54:50|427.64|424.74|427.63|424.73|427.64|424.74|427.62|424.72|4
1725148500000|2024-08-31 23:55:00|427.6|424.7|427.56|424.66|427.6|424.7|427.56|424.66|4
1725148540000|2024-08-31 23:55:40|427.57|424.67|427.58|424.68|427.6|424.7|427.57|424.67|4
1725148570000|2024-08-31 23:56:10|427.41|424.51|427.4|424.5|427.41|424.51|427.4|424.5|2
1725148580000|2024-08-31 23:56:20|427.36|424.46|427.56|424.66|427.57|424.67|427.36|424.46|3
1725148610000|2024-08-31 23:56:50|427.57|424.67|427.59|424.69|427.59|424.69|427.57|424.67|2
1725148620000|2024-08-31 23:57:00|427.63|424.73|427.51|424.61|427.63|424.73|427.48|424.58|7
1725148630000|2024-08-31 23:57:10|427.52|424.62|427.37|424.47|427.52|424.62|427.37|424.47|3
1725148640000|2024-08-31 23:57:20|427.39|424.49|427.37|424.47|427.39|424.49|427.37|424.47|2
1725148660000|2024-08-31 23:57:40|427.38|424.48|427.37|424.47|427.38|424.48|427.37|424.47|2
1725148680000|2024-08-31 23:58:00|427.38|424.48|427.38|424.48|427.38|424.48|427.38|424.48|1
1725148690000|2024-08-31 23:58:10|427.37|424.47|427.37|424.47|427.37|424.47|427.37|424.47|1
1725148700000|2024-08-31 23:58:20|427.43|424.53|427.46|424.56|427.47|424.57|427.43|424.53|3
1725148710000|2024-08-31 23:58:30|427.47|424.57|427.47|424.57|427.47|424.57|427.47|424.57|1
1725148740000|2024-08-31 23:59:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725148750000|2024-08-31 23:59:10|427.48|424.58|427.48|424.58|427.48|424.58|427.48|424.58|1
1725148760000|2024-08-31 23:59:20|427.3|424.4|427.46|424.56|427.48|424.58|427.3|424.4|6
1725131990000|2024-08-31 19:19:50|425.74|422.84|425.8|422.9|425.8|422.9|425.74|422.84|3
1725132000000|2024-08-31 19:20:00|425.78|422.88|425.81|422.91|425.81|422.91|425.75|422.85|7
1725132010000|2024-08-31 19:20:10|425.87|422.97|425.95|423.05|425.98|423.08|425.87|422.97|4
1725132030000|2024-08-31 19:20:30|425.99|423.09|425.98|423.08|426.02|423.12|425.98|423.08|3
1725132040000|2024-08-31 19:20:40|425.91|423.01|425.95|423.05|425.95|423.05|425.91|423.01|2
1725132050000|2024-08-31 19:20:50|425.98|423.08|425.84|422.94|425.98|423.08|425.84|422.94|8
1725132060000|2024-08-31 19:21:00|425.81|422.91|425.9|423|425.9|423|425.81|422.91|3
1725132070000|2024-08-31 19:21:10|425.94|423.04|426.02|423.12|426.02|423.12|425.94|423.04|9
1725132080000|2024-08-31 19:21:20|425.98|423.08|425.94|423.04|425.98|423.08|425.94|423.04|7
1725132090000|2024-08-31 19:21:30|425.98|423.08|425.95|423.05|425.98|423.08|425.9|423|4
1725132100000|2024-08-31 19:21:40|425.91|423.01|425.8|422.9|425.95|423.05|425.7|422.8|10
1725132130000|2024-08-31 19:22:10|425.76|422.86|425.62|422.72|425.76|422.86|425.62|422.72|6
1725132140000|2024-08-31 19:22:20|425.61|422.71|425.56|422.66|425.62|422.72|425.56|422.66|5
1725132150000|2024-08-31 19:22:30|425.59|422.69|425.66|422.76|425.66|422.76|425.59|422.69|11
1725132160000|2024-08-31 19:22:40|425.67|422.77|425.7|422.8|425.7|422.8|425.65|422.75|7
1725132170000|2024-08-31 19:22:50|425.71|422.81|425.87|422.97|425.87|422.97|425.7|422.8|7
1725132180000|2024-08-31 19:23:00|425.84|422.94|425.7|422.8|425.84|422.94|425.7|422.8|8
1725132190000|2024-08-31 19:23:10|425.69|422.79|425.7|422.8|425.7|422.8|425.68|422.78|3
1725132200000|2024-08-31 19:23:20|425.75|422.85|425.76|422.86|425.76|422.86|425.75|422.85|2
1725132210000|2024-08-31 19:23:30|425.81|422.91|425.81|422.91|425.81|422.91|425.81|422.91|1
1725132220000|2024-08-31 19:23:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725132230000|2024-08-31 19:23:50|425.74|422.84|425.81|422.91|425.81|422.91|425.74|422.84|10
1725132240000|2024-08-31 19:24:00|425.8|422.9|425.8|422.9|425.81|422.91|425.8|422.9|3
1725132250000|2024-08-31 19:24:10|425.78|422.88|425.77|422.87|425.8|422.9|425.77|422.87|4
1725132260000|2024-08-31 19:24:20|425.72|422.82|425.91|423.01|426.01|423.11|425.71|422.81|8
1725132270000|2024-08-31 19:24:30|425.93|423.03|425.94|423.04|425.94|423.04|425.93|423.03|2
1725132280000|2024-08-31 19:24:40|425.92|423.02|425.73|422.83|425.92|423.02|425.73|422.83|6
1725132290000|2024-08-31 19:24:50|425.71|422.81|425.73|422.83|425.73|422.83|425.71|422.81|2
1725132300000|2024-08-31 19:25:00|425.71|422.81|425.9|423|425.9|423|425.71|422.81|7
1725132310000|2024-08-31 19:25:10|425.63|422.73|425.92|423.02|425.93|423.03|425.63|422.73|6
1725132320000|2024-08-31 19:25:20|425.91|423.01|425.93|423.03|425.93|423.03|425.91|423.01|3
1725132330000|2024-08-31 19:25:30|425.9|423|425.83|422.93|425.92|423.02|425.83|422.93|4
1725132340000|2024-08-31 19:25:40|425.85|422.95|425.84|422.94|425.85|422.95|425.83|422.93|3
1725132350000|2024-08-31 19:25:50|425.99|423.09|425.91|423.01|425.99|423.09|425.91|423.01|4
1725132360000|2024-08-31 19:26:00|425.84|422.94|425.81|422.91|425.88|422.98|425.76|422.86|8
1725132370000|2024-08-31 19:26:10|425.8|422.9|425.72|422.82|425.83|422.93|425.72|422.82|7
1725132380000|2024-08-31 19:26:20|425.7|422.8|425.71|422.81|425.72|422.82|425.7|422.8|3
1725132390000|2024-08-31 19:26:30|425.7|422.8|425.59|422.69|425.71|422.81|425.57|422.67|9
1725132400000|2024-08-31 19:26:40|425.63|422.73|425.75|422.85|425.76|422.86|425.63|422.73|10
1725132410000|2024-08-31 19:26:50|425.78|422.88|425.79|422.89|425.89|422.99|425.78|422.88|13
1725132420000|2024-08-31 19:27:00|425.85|422.95|425.81|422.91|425.85|422.95|425.77|422.87|10
1725132430000|2024-08-31 19:27:10|425.78|422.88|425.78|422.88|425.83|422.93|425.76|422.86|12
1725132440000|2024-08-31 19:27:20|425.77|422.87|425.79|422.89|425.79|422.89|425.77|422.87|2
1725132450000|2024-08-31 19:27:30|425.81|422.91|425.69|422.79|425.81|422.91|425.59|422.69|15
1725132460000|2024-08-31 19:27:40|425.7|422.8|425.72|422.82|425.72|422.82|425.69|422.79|8
1725132470000|2024-08-31 19:27:50|425.65|422.75|425.6|422.7|425.65|422.75|425.57|422.67|12
1725132480000|2024-08-31 19:28:00|425.56|422.66|425.47|422.57|425.6|422.7|425.47|422.57|10
1725132490000|2024-08-31 19:28:10|425.5|422.6|425.16|422.26|425.51|422.61|425.16|422.26|7
1725132500000|2024-08-31 19:28:20|425.46|422.56|425.3|422.4|425.49|422.59|425.29|422.39|7
1725132510000|2024-08-31 19:28:30|425.31|422.41|425.3|422.4|425.31|422.41|425.27|422.37|7
1725132520000|2024-08-31 19:28:40|425.31|422.41|425.3|422.4|425.32|422.42|425.17|422.27|17
1725132530000|2024-08-31 19:28:50|425.31|422.41|425.31|422.41|425.31|422.41|425.31|422.41|1
1725132540000|2024-08-31 19:29:00|425.3|422.4|425.3|422.4|425.31|422.41|425.3|422.4|5
1725132550000|2024-08-31 19:29:10|425.32|422.42|425.3|422.4|425.32|422.42|425.25|422.35|4
1725132560000|2024-08-31 19:29:20|425.31|422.41|425.35|422.45|425.35|422.45|425.29|422.39|8
1725132570000|2024-08-31 19:29:30|425.33|422.43|425.38|422.48|425.38|422.48|425.28|422.38|4
1725132580000|2024-08-31 19:29:40|425.36|422.46|425.26|422.36|425.36|422.46|425.26|422.36|8
1725132590000|2024-08-31 19:29:50|425.27|422.37|425.29|422.39|425.29|422.39|425.19|422.29|8
1725132600000|2024-08-31 19:30:00|425.3|422.4|425.28|422.38|425.3|422.4|425.18|422.28|12
1725132610000|2024-08-31 19:30:10|425.3|422.4|425.31|422.41|425.33|422.43|425.3|422.4|6
1725132620000|2024-08-31 19:30:20|425.29|422.39|425.27|422.37|425.32|422.42|425.24|422.34|16
1725132630000|2024-08-31 19:30:30|425.28|422.38|425.27|422.37|425.28|422.38|425.26|422.36|6
1725132640000|2024-08-31 19:30:40|425.26|422.36|425.21|422.31|425.26|422.36|425.19|422.29|9
1725132650000|2024-08-31 19:30:50|425.14|422.24|425.09|422.19|425.14|422.24|424.97|422.07|17
1725132660000|2024-08-31 19:31:00|425.1|422.2|425.18|422.28|425.19|422.29|425.08|422.18|20
1725132670000|2024-08-31 19:31:10|425.11|422.21|425.1|422.2|425.2|422.3|425.07|422.17|15
1725132680000|2024-08-31 19:31:20|424.8|421.9|425.1|422.2|425.12|422.22|424.79|421.89|6
1725132690000|2024-08-31 19:31:30|425.11|422.21|425.24|422.34|425.24|422.34|425.08|422.18|11
1725132700000|2024-08-31 19:31:40|425.22|422.32|425.4|422.5|425.4|422.5|425.22|422.32|15
1725132710000|2024-08-31 19:31:50|425.38|422.48|425.41|422.51|425.41|422.51|425.34|422.44|19
1725132720000|2024-08-31 19:32:00|425.38|422.48|425.39|422.49|425.4|422.5|425.38|422.48|3
1725132730000|2024-08-31 19:32:10|425.36|422.46|425.54|422.64|425.61|422.71|425.36|422.46|20
1725132740000|2024-08-31 19:32:20|425.61|422.71|425.54|422.64|425.61|422.71|425.54|422.64|2
1725132750000|2024-08-31 19:32:30|425.59|422.69|425.62|422.72|425.7|422.8|425.59|422.69|14
1725132760000|2024-08-31 19:32:40|425.64|422.74|425.57|422.67|425.64|422.74|425.55|422.65|8
1725132770000|2024-08-31 19:32:50|425.59|422.69|425.5|422.6|425.59|422.69|425.45|422.55|12
1725132780000|2024-08-31 19:33:00|425.56|422.66|425.47|422.57|425.56|422.66|425.47|422.57|11
1725132790000|2024-08-31 19:33:10|425.55|422.65|425.59|422.69|425.66|422.76|425.54|422.64|11
1725132800000|2024-08-31 19:33:20|425.65|422.75|425.63|422.73|425.66|422.76|425.59|422.69|10
1725132810000|2024-08-31 19:33:30|425.64|422.74|425.51|422.61|425.64|422.74|425.47|422.57|16
1725132820000|2024-08-31 19:33:40|425.52|422.62|425.59|422.69|425.59|422.69|425.48|422.58|7
1725132830000|2024-08-31 19:33:50|425.58|422.68|425.6|422.7|425.61|422.71|425.57|422.67|8
1725132840000|2024-08-31 19:34:00|425.59|422.69|425.46|422.56|425.6|422.7|425.45|422.55|8
1725132850000|2024-08-31 19:34:10|425.48|422.58|425.37|422.47|425.5|422.6|425.36|422.46|9
1725132860000|2024-08-31 19:34:20|425.39|422.49|425.47|422.57|425.47|422.57|425.21|422.31|15
1725132870000|2024-08-31 19:34:30|425.48|422.58|425.47|422.57|425.5|422.6|425.46|422.56|21
1725132880000|2024-08-31 19:34:40|425.49|422.59|425.34|422.44|425.49|422.59|425.34|422.44|15
1725132890000|2024-08-31 19:34:50|425.33|422.43|425.18|422.28|425.33|422.43|425.11|422.21|15
1725132900000|2024-08-31 19:35:00|425.19|422.29|425.12|422.22|425.19|422.29|425.11|422.21|15
1725132910000|2024-08-31 19:35:10|425.11|422.21|425.3|422.4|425.31|422.41|425.08|422.18|10
1725132920000|2024-08-31 19:35:20|425.38|422.48|425.29|422.39|425.39|422.49|425.26|422.36|20
1725132930000|2024-08-31 19:35:30|425.28|422.38|425.48|422.58|425.48|422.58|425.28|422.38|18
1725132940000|2024-08-31 19:35:40|425.47|422.57|425.3|422.4|425.47|422.57|425.3|422.4|8
1725132950000|2024-08-31 19:35:50|425.29|422.39|425.38|422.48|425.38|422.48|425.29|422.39|7
1725132960000|2024-08-31 19:36:00|425.31|422.41|425.29|422.39|425.35|422.45|425.23|422.33|16
1725132970000|2024-08-31 19:36:10|425.28|422.38|425.28|422.38|425.3|422.4|425.27|422.37|9
1725132980000|2024-08-31 19:36:20|425.29|422.39|425.28|422.38|425.3|422.4|425.28|422.38|8
1725132990000|2024-08-31 19:36:30|425.23|422.33|425.32|422.42|425.32|422.42|425.23|422.33|8
1725133000000|2024-08-31 19:36:40|425.37|422.47|425.23|422.33|425.39|422.49|425.21|422.31|14
1725133010000|2024-08-31 19:36:50|425.28|422.38|425.29|422.39|425.29|422.39|425.28|422.38|2
1725133020000|2024-08-31 19:37:00|425.28|422.38|425.3|422.4|425.3|422.4|425.17|422.27|23
1725133030000|2024-08-31 19:37:10|425.23|422.33|425.29|422.39|425.29|422.39|425.21|422.31|8
1725133040000|2024-08-31 19:37:20|425.28|422.38|425|422.1|425.28|422.38|425|422.1|10
1725133050000|2024-08-31 19:37:30|425.01|422.11|425.29|422.39|425.29|422.39|425.01|422.11|14
1725133060000|2024-08-31 19:37:40|425.28|422.38|425.28|422.38|425.28|422.38|425.28|422.38|1
1725133070000|2024-08-31 19:37:50|425.29|422.39|425.28|422.38|425.29|422.39|425.27|422.37|4
1725133080000|2024-08-31 19:38:00|425.27|422.37|425.5|422.6|425.5|422.6|425.27|422.37|16
1725133090000|2024-08-31 19:38:10|425.49|422.59|425.45|422.55|425.52|422.62|425.43|422.53|12
1725133100000|2024-08-31 19:38:20|425.51|422.61|425.57|422.67|425.57|422.67|425.51|422.61|5
1725133110000|2024-08-31 19:38:30|425.58|422.68|425.54|422.64|425.58|422.68|425.47|422.57|6
1725133120000|2024-08-31 19:38:40|425.58|422.68|425.46|422.56|425.58|422.68|425.46|422.56|11
1725133130000|2024-08-31 19:38:50|425.47|422.57|425.54|422.64|425.58|422.68|425.45|422.55|10
1725133140000|2024-08-31 19:39:00|425.47|422.57|425.42|422.52|425.5|422.6|425.42|422.52|13
1725133150000|2024-08-31 19:39:10|425.45|422.55|425.49|422.59|425.49|422.59|425.42|422.52|6
1725133160000|2024-08-31 19:39:20|425.5|422.6|425.48|422.58|425.5|422.6|425.48|422.58|3
1725133170000|2024-08-31 19:39:30|425.49|422.59|425.49|422.59|425.5|422.6|425.37|422.47|16
1725133180000|2024-08-31 19:39:40|425.46|422.56|425.45|422.55|425.5|422.6|425.45|422.55|11
1725133190000|2024-08-31 19:39:50|425.54|422.64|425.45|422.55|425.54|422.64|425.45|422.55|3
1725133200000|2024-08-31 19:40:00|425.52|422.62|425.47|422.57|425.52|422.62|425.44|422.54|4
1725133210000|2024-08-31 19:40:10|425.49|422.59|425.48|422.58|425.5|422.6|425.41|422.51|7
1725133220000|2024-08-31 19:40:20|425.49|422.59|425.37|422.47|425.49|422.59|425.36|422.46|8
1725133230000|2024-08-31 19:40:30|425.36|422.46|425.39|422.49|425.49|422.59|425.11|422.21|13
1725133240000|2024-08-31 19:40:40|425.38|422.48|425.27|422.37|425.39|422.49|425.19|422.29|13
1725133250000|2024-08-31 19:40:50|425.28|422.38|425.21|422.31|425.29|422.39|425.17|422.27|13
1725133260000|2024-08-31 19:41:00|425.19|422.29|425.12|422.22|425.2|422.3|425.06|422.16|14
1725133270000|2024-08-31 19:41:10|425.14|422.24|425.28|422.38|425.29|422.39|425.1|422.2|12
1725133280000|2024-08-31 19:41:20|425.29|422.39|425.17|422.27|425.29|422.39|425.17|422.27|14
1725133290000|2024-08-31 19:41:30|425.2|422.3|425.19|422.29|425.2|422.3|425.19|422.29|6
1725133300000|2024-08-31 19:41:40|425.18|422.28|425.19|422.29|425.2|422.3|425.17|422.27|5
1725133320000|2024-08-31 19:42:00|425.2|422.3|425.29|422.39|425.29|422.39|425.18|422.28|13
1725133330000|2024-08-31 19:42:10|425.28|422.38|425.28|422.38|425.29|422.39|425.27|422.37|5
1725133340000|2024-08-31 19:42:20|425.26|422.36|425.28|422.38|425.28|422.38|425.26|422.36|4
1725133350000|2024-08-31 19:42:30|425.26|422.36|425.18|422.28|425.26|422.36|425.14|422.24|5
1725133360000|2024-08-31 19:42:40|425.17|422.27|425.18|422.28|425.18|422.28|425.06|422.16|10
1725133370000|2024-08-31 19:42:50|425.12|422.22|425.06|422.16|425.18|422.28|425.06|422.16|3
1725133380000|2024-08-31 19:43:00|425.05|422.15|425.12|422.22|425.12|422.22|425.03|422.13|10
1725133390000|2024-08-31 19:43:10|425.17|422.27|425.17|422.27|425.19|422.29|425.16|422.26|10
1725133400000|2024-08-31 19:43:20|425.18|422.28|425.18|422.28|425.27|422.37|425.17|422.27|8
1725133410000|2024-08-31 19:43:30|425.17|422.27|425.12|422.22|425.17|422.27|424.88|421.98|9
1725133420000|2024-08-31 19:43:40|425.1|422.2|425.07|422.17|425.12|422.22|425.05|422.15|13
1725133430000|2024-08-31 19:43:50|425.04|422.14|425.07|422.17|425.07|422.17|424.97|422.07|7
1725133440000|2024-08-31 19:44:00|425.08|422.18|424.96|422.06|425.08|422.18|424.96|422.06|5
1725133450000|2024-08-31 19:44:10|425.04|422.14|424.98|422.08|425.04|422.14|424.96|422.06|6
1725133460000|2024-08-31 19:44:20|424.96|422.06|425.09|422.19|425.09|422.19|424.96|422.06|13
1725133470000|2024-08-31 19:44:30|425.07|422.17|425.05|422.15|425.07|422.17|425.05|422.15|2
1725133490000|2024-08-31 19:44:50|425.07|422.17|425.13|422.23|425.14|422.24|425.06|422.16|5
1725133500000|2024-08-31 19:45:00|425.12|422.22|425.06|422.16|425.12|422.22|425.06|422.16|7
1725133510000|2024-08-31 19:45:10|425.07|422.17|425.07|422.17|425.12|422.22|425.07|422.17|5
1725133520000|2024-08-31 19:45:20|425.06|422.16|425.06|422.16|425.06|422.16|425.06|422.16|1
1725133530000|2024-08-31 19:45:30|425.11|422.21|425.08|422.18|425.15|422.25|425.08|422.18|6
1725133550000|2024-08-31 19:45:50|425.12|422.22|425.15|422.25|425.15|422.25|425.12|422.22|5
1725133560000|2024-08-31 19:46:00|425.12|422.22|425.15|422.25|425.15|422.25|425.12|422.22|2
1725133570000|2024-08-31 19:46:10|425.13|422.23|425.12|422.22|425.13|422.23|425.12|422.22|2
1725133580000|2024-08-31 19:46:20|425.15|422.25|425.16|422.26|425.16|422.26|425.12|422.22|8
1725133590000|2024-08-31 19:46:30|425.15|422.25|425.04|422.14|425.18|422.28|425.04|422.14|5
1725133600000|2024-08-31 19:46:40|425.18|422.28|425.24|422.34|425.24|422.34|425.18|422.28|4
1725133610000|2024-08-31 19:46:50|425.26|422.36|425.26|422.36|425.26|422.36|425.26|422.36|1
1725133620000|2024-08-31 19:47:00|425.24|422.34|425.19|422.29|425.26|422.36|425.19|422.29|5
1725133640000|2024-08-31 19:47:20|425.23|422.33|425.5|422.6|425.51|422.61|425.23|422.33|8
1725133650000|2024-08-31 19:47:30|425.49|422.59|425.57|422.67|425.58|422.68|425.49|422.59|15
1725133660000|2024-08-31 19:47:40|425.56|422.66|425.55|422.65|425.6|422.7|425.55|422.65|7
1725133670000|2024-08-31 19:47:50|425.54|422.64|425.54|422.64|425.57|422.67|425.54|422.64|8
1725133680000|2024-08-31 19:48:00|425.57|422.67|425.46|422.56|425.57|422.67|425.46|422.56|6
1725133700000|2024-08-31 19:48:20|425.53|422.63|425.52|422.62|425.54|422.64|425.45|422.55|6
1725133710000|2024-08-31 19:48:30|425.54|422.64|425.55|422.65|425.59|422.69|425.54|422.64|8
1725133720000|2024-08-31 19:48:40|425.56|422.66|425.55|422.65|425.56|422.66|425.55|422.65|8
1725133730000|2024-08-31 19:48:50|425.54|422.64|425.57|422.67|425.62|422.72|425.54|422.64|15
1725133740000|2024-08-31 19:49:00|425.53|422.63|425.46|422.56|425.53|422.63|425.45|422.55|7
1725133750000|2024-08-31 19:49:10|425.45|422.55|425.47|422.57|425.47|422.57|425.45|422.55|4
1725133760000|2024-08-31 19:49:20|425.46|422.56|425.34|422.44|425.47|422.57|425.28|422.38|14
1725133770000|2024-08-31 19:49:30|425.28|422.38|425.24|422.34|425.29|422.39|425.21|422.31|7
1725133780000|2024-08-31 19:49:40|425.18|422.28|425.27|422.37|425.37|422.47|425.03|422.13|19
1725133790000|2024-08-31 19:49:50|425.29|422.39|425.3|422.4|425.3|422.4|425.27|422.37|9
1725133800000|2024-08-31 19:50:00|425.29|422.39|425.37|422.47|425.37|422.47|425.27|422.37|9
1725133810000|2024-08-31 19:50:10|425.31|422.41|425.47|422.57|425.47|422.57|425.31|422.41|12
1725133820000|2024-08-31 19:50:20|425.44|422.54|425.48|422.58|425.48|422.58|425.4|422.5|9
1725133830000|2024-08-31 19:50:30|425.46|422.56|425.5|422.6|425.5|422.6|425.46|422.56|4
1725133840000|2024-08-31 19:50:40|425.48|422.58|425.57|422.67|425.58|422.68|425.48|422.58|11
1725133850000|2024-08-31 19:50:50|425.54|422.64|425.57|422.67|425.57|422.67|425.48|422.58|10
1725133860000|2024-08-31 19:51:00|425.54|422.64|425.58|422.68|425.58|422.68|425.54|422.64|7
1725133870000|2024-08-31 19:51:10|425.57|422.67|425.61|422.71|425.61|422.71|425.54|422.64|10
1725133880000|2024-08-31 19:51:20|425.55|422.65|425.53|422.63|425.55|422.65|425.53|422.63|3
1725133890000|2024-08-31 19:51:30|425.47|422.57|425.38|422.48|425.49|422.59|425.36|422.46|14
1725133900000|2024-08-31 19:51:40|425.47|422.57|425.44|422.54|425.47|422.57|425.38|422.48|4
1725133910000|2024-08-31 19:51:50|425.38|422.48|425.44|422.54|425.47|422.57|425.38|422.48|10
1725133920000|2024-08-31 19:52:00|425.47|422.57|425.38|422.48|425.47|422.57|425.38|422.48|11
1725133930000|2024-08-31 19:52:10|425.44|422.54|425.38|422.48|425.44|422.54|425.35|422.45|13
1725133940000|2024-08-31 19:52:20|425.44|422.54|425.48|422.58|425.48|422.58|425.41|422.51|8
1725133950000|2024-08-31 19:52:30|425.49|422.59|425.5|422.6|425.5|422.6|425.46|422.56|7
1725133960000|2024-08-31 19:52:40|425.49|422.59|425.47|422.57|425.52|422.62|425.25|422.35|8
1725133970000|2024-08-31 19:52:50|425.53|422.63|425.53|422.63|425.53|422.63|425.53|422.63|1
1725133980000|2024-08-31 19:53:00|425.47|422.57|425.46|422.56|425.47|422.57|425.45|422.55|3
1725133990000|2024-08-31 19:53:10|425.48|422.58|425.49|422.59|425.5|422.6|425.37|422.47|15
1725134000000|2024-08-31 19:53:20|425.5|422.6|425.54|422.64|425.54|422.64|425.48|422.58|8
1725134010000|2024-08-31 19:53:30|425.56|422.66|425.55|422.65|425.56|422.66|425.55|422.65|2
1725134020000|2024-08-31 19:53:40|425.56|422.66|425.55|422.65|425.56|422.66|425.55|422.65|2
1725134030000|2024-08-31 19:53:50|425.56|422.66|425.47|422.57|425.56|422.66|425.47|422.57|6
1725134040000|2024-08-31 19:54:00|425.53|422.63|425.53|422.63|425.54|422.64|425.46|422.56|10
1725134050000|2024-08-31 19:54:10|425.56|422.66|425.47|422.57|425.57|422.67|425.47|422.57|8
1725134060000|2024-08-31 19:54:20|425.53|422.63|425.49|422.59|425.54|422.64|425.46|422.56|12
1725134070000|2024-08-31 19:54:30|425.48|422.58|425.47|422.57|425.48|422.58|425.4|422.5|7
1725134080000|2024-08-31 19:54:40|425.48|422.58|425.5|422.6|425.51|422.61|425.47|422.57|10
1725134090000|2024-08-31 19:54:50|425.48|422.58|425.54|422.64|425.54|422.64|425.48|422.58|3
1725134100000|2024-08-31 19:55:00|425.53|422.63|425.44|422.54|425.54|422.64|425.44|422.54|10
1725134110000|2024-08-31 19:55:10|425.42|422.52|425.46|422.56|425.46|422.56|425.42|422.52|7
1725134120000|2024-08-31 19:55:20|425.48|422.58|425.53|422.63|425.54|422.64|425.46|422.56|10
1725134130000|2024-08-31 19:55:30|425.54|422.64|425.55|422.65|425.56|422.66|425.45|422.55|10
1725134140000|2024-08-31 19:55:40|425.56|422.66|425.3|422.4|425.58|422.68|425.3|422.4|5
1725134150000|2024-08-31 19:55:50|425.54|422.64|425.57|422.67|425.57|422.67|425.44|422.54|9
1725134160000|2024-08-31 19:56:00|425.58|422.68|425.57|422.67|425.58|422.68|425.54|422.64|10
1725134170000|2024-08-31 19:56:10|425.54|422.64|425.57|422.67|425.57|422.67|425.46|422.56|6
1725134180000|2024-08-31 19:56:20|425.54|422.64|425.56|422.66|425.58|422.68|425.54|422.64|14
1725134190000|2024-08-31 19:56:30|425.55|422.65|425.61|422.71|425.61|422.71|425.55|422.65|6
1725134200000|2024-08-31 19:56:40|425.63|422.73|425.64|422.74|425.64|422.74|425.63|422.73|2
1725134210000|2024-08-31 19:56:50|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|6
1725134220000|2024-08-31 19:57:00|425.69|422.79|425.65|422.75|425.69|422.79|425.65|422.75|4
1725134230000|2024-08-31 19:57:10|425.64|422.74|425.64|422.74|425.65|422.75|425.64|422.74|5
1725134240000|2024-08-31 19:57:20|425.68|422.78|425.72|422.82|425.72|422.82|425.66|422.76|7
1725134250000|2024-08-31 19:57:30|425.7|422.8|425.66|422.76|425.72|422.82|425.66|422.76|5
1725134260000|2024-08-31 19:57:40|425.65|422.75|425.72|422.82|425.72|422.82|425.65|422.75|3
1725134270000|2024-08-31 19:57:50|425.69|422.79|425.69|422.79|425.69|422.79|425.69|422.79|1
1725134280000|2024-08-31 19:58:00|425.67|422.77|425.65|422.75|425.68|422.78|425.65|422.75|5
1725134300000|2024-08-31 19:58:20|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|2
1725134320000|2024-08-31 19:58:40|425.63|422.73|425.65|422.75|425.66|422.76|425.63|422.73|6
1725134330000|2024-08-31 19:58:50|425.48|422.58|425.67|422.77|425.67|422.77|425.48|422.58|4
1725134340000|2024-08-31 19:59:00|425.66|422.76|425.65|422.75|425.66|422.76|425.65|422.75|2
1725134350000|2024-08-31 19:59:10|425.67|422.77|425.67|422.77|425.67|422.77|425.67|422.77|1
1725134360000|2024-08-31 19:59:20|425.69|422.79|425.65|422.75|425.69|422.79|425.64|422.74|7
1725134370000|2024-08-31 19:59:30|425.66|422.76|425.65|422.75|425.66|422.76|425.63|422.73|5
1725134380000|2024-08-31 19:59:40|425.66|422.76|425.65|422.75|425.66|422.76|425.65|422.75|4
1725134390000|2024-08-31 19:59:50|425.63|422.73|425.65|422.75|425.65|422.75|425.63|422.73|4
1725134400000|2024-08-31 20:00:00|425.66|422.76|425.62|422.72|425.66|422.76|425.62|422.72|8
1725134410000|2024-08-31 20:00:10|425.63|422.73|425.62|422.72|425.64|422.74|425.62|422.72|4
1725134420000|2024-08-31 20:00:20|425.64|422.74|425.64|422.74|425.64|422.74|425.62|422.72|3
1725134430000|2024-08-31 20:00:30|425.63|422.73|425.65|422.75|425.65|422.75|425.63|422.73|3
1725134440000|2024-08-31 20:00:40|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|2
1725134450000|2024-08-31 20:00:50|425.66|422.76|425.65|422.75|425.67|422.77|425.64|422.74|11
1725134460000|2024-08-31 20:01:00|425.66|422.76|425.65|422.75|425.66|422.76|425.58|422.68|7
1725134470000|2024-08-31 20:01:10|425.63|422.73|425.48|422.58|425.63|422.73|425.48|422.58|9
1725134480000|2024-08-31 20:01:20|425.47|422.57|425.38|422.48|425.47|422.57|425.34|422.44|13
1725134490000|2024-08-31 20:01:30|425.44|422.54|425.45|422.55|425.45|422.55|425.43|422.53|5
1725134500000|2024-08-31 20:01:40|425.44|422.54|425.44|422.54|425.49|422.59|425.44|422.54|13
1725134510000|2024-08-31 20:01:50|425.37|422.47|425.2|422.3|425.37|422.47|425.16|422.26|6
1725134520000|2024-08-31 20:02:00|425.18|422.28|425.14|422.24|425.2|422.3|425.14|422.24|15
1725134530000|2024-08-31 20:02:10|425.18|422.28|425.1|422.2|425.19|422.29|425.1|422.2|10
1725134540000|2024-08-31 20:02:20|425.09|422.19|425|422.1|425.1|422.2|425|422.1|6
1725134550000|2024-08-31 20:02:30|424.99|422.09|424.91|422.01|424.99|422.09|424.91|422.01|3
1725134560000|2024-08-31 20:02:40|424.9|422|424.85|421.95|424.9|422|424.84|421.94|8
1725134570000|2024-08-31 20:02:50|424.86|421.96|424.89|421.99|424.9|422|424.85|421.95|8
1725134580000|2024-08-31 20:03:00|424.85|421.95|424.95|422.05|424.96|422.06|424.85|421.95|13
1725134590000|2024-08-31 20:03:10|424.96|422.06|425.02|422.12|425.06|422.16|424.96|422.06|16
1725134600000|2024-08-31 20:03:20|425.06|422.16|425.01|422.11|425.1|422.2|425.01|422.11|7
1725134610000|2024-08-31 20:03:30|425.03|422.13|425|422.1|425.03|422.13|424.99|422.09|8
1725134620000|2024-08-31 20:03:40|424.97|422.07|424.86|421.96|424.97|422.07|424.85|421.95|5
1725134630000|2024-08-31 20:03:50|424.85|421.95|424.81|421.91|424.86|421.96|424.81|421.91|12
1725134640000|2024-08-31 20:04:00|424.79|421.89|424.89|421.99|424.89|421.99|424.79|421.89|6
1725134650000|2024-08-31 20:04:10|424.9|422|424.9|422|424.91|422.01|424.89|421.99|9
1725134660000|2024-08-31 20:04:20|424.88|421.98|424.85|421.95|424.9|422|424.83|421.93|12
1725134670000|2024-08-31 20:04:30|424.84|421.94|424.81|421.91|424.84|421.94|424.79|421.89|11
1725134680000|2024-08-31 20:04:40|424.8|421.9|424.61|421.71|424.8|421.9|424.61|421.71|4
1725134690000|2024-08-31 20:04:50|424.56|421.66|424.46|421.56|424.56|421.66|424.38|421.48|13
1725134700000|2024-08-31 20:05:00|424.47|421.57|424.65|421.75|424.65|421.75|424.47|421.57|6
1725134710000|2024-08-31 20:05:10|424.61|421.71|424.6|421.7|424.61|421.71|424.58|421.68|4
1725134720000|2024-08-31 20:05:20|424.58|421.68|424.58|421.68|424.58|421.68|424.58|421.68|1
1725134730000|2024-08-31 20:05:30|424.55|421.65|424.5|421.6|424.58|421.68|424.5|421.6|9
1725134740000|2024-08-31 20:05:40|424.51|421.61|424.5|421.6|424.51|421.61|424.5|421.6|2
1725134750000|2024-08-31 20:05:50|424.47|421.57|424.5|421.6|424.5|421.6|424.47|421.57|3
1725134760000|2024-08-31 20:06:00|424.47|421.57|424.43|421.53|424.47|421.57|424.41|421.51|5
1725134770000|2024-08-31 20:06:10|424.49|421.59|424.39|421.49|424.49|421.59|424.39|421.49|8
1725134780000|2024-08-31 20:06:20|424.4|421.5|424.34|421.44|424.44|421.54|424.34|421.44|14
1725134790000|2024-08-31 20:06:30|424.35|421.45|424.36|421.46|424.37|421.47|424.32|421.42|16
1725134800000|2024-08-31 20:06:40|424.37|421.47|424.39|421.49|424.4|421.5|424.37|421.47|3
1725134810000|2024-08-31 20:06:50|424.4|421.5|424.58|421.68|424.58|421.68|424.4|421.5|6
1725134820000|2024-08-31 20:07:00|424.52|421.62|424.51|421.61|424.58|421.68|424.51|421.61|9
1725134830000|2024-08-31 20:07:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725134840000|2024-08-31 20:07:20|424.51|421.61|424.76|421.86|424.76|421.86|424.51|421.61|7
1725134850000|2024-08-31 20:07:30|424.86|421.96|424.91|422.01|424.91|422.01|424.86|421.96|3
1725134870000|2024-08-31 20:07:50|424.99|422.09|424.99|422.09|424.99|422.09|424.99|422.09|1
1725134880000|2024-08-31 20:08:00|425|422.1|424.9|422|425.04|422.14|424.88|421.98|13
1725134890000|2024-08-31 20:08:10|424.88|421.98|424.88|421.98|424.88|421.98|424.88|421.98|1
1725134900000|2024-08-31 20:08:20|424.9|422|424.96|422.06|424.96|422.06|424.9|422|2
1725134910000|2024-08-31 20:08:30|424.99|422.09|424.95|422.05|424.99|422.09|424.95|422.05|2
1725134920000|2024-08-31 20:08:40|424.99|422.09|424.88|421.98|424.99|422.09|424.88|421.98|14
1725134930000|2024-08-31 20:08:50|424.84|421.94|424.64|421.74|424.84|421.94|424.64|421.74|7
1725134940000|2024-08-31 20:09:00|424.63|421.73|424.59|421.69|424.64|421.74|424.59|421.69|19
1725134950000|2024-08-31 20:09:10|424.6|421.7|424.6|421.7|424.62|421.72|424.59|421.69|15
1725134960000|2024-08-31 20:09:20|424.61|421.71|424.62|421.72|424.64|421.74|424.6|421.7|10
1725134970000|2024-08-31 20:09:30|424.64|421.74|424.64|421.74|424.65|421.75|424.62|421.72|6
1725134980000|2024-08-31 20:09:40|424.67|421.77|424.59|421.69|424.69|421.79|424.59|421.69|9
1725134990000|2024-08-31 20:09:50|424.6|421.7|424.59|421.69|424.6|421.7|424.59|421.69|4
1725135000000|2024-08-31 20:10:00|424.56|421.66|424.59|421.69|424.59|421.69|424.56|421.66|8
1725135010000|2024-08-31 20:10:10|424.6|421.7|424.68|421.78|424.68|421.78|424.6|421.7|3
1725135030000|2024-08-31 20:10:30|424.7|421.8|424.78|421.88|424.78|421.88|424.7|421.8|3
1725135050000|2024-08-31 20:10:50|424.74|421.84|424.72|421.82|424.74|421.84|424.72|421.82|2
1725135060000|2024-08-31 20:11:00|424.78|421.88|424.78|421.88|424.83|421.93|424.78|421.88|3
1725135070000|2024-08-31 20:11:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725135080000|2024-08-31 20:11:20|424.72|421.82|424.68|421.78|424.75|421.85|424.68|421.78|5
1725135100000|2024-08-31 20:11:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|4
1725135110000|2024-08-31 20:11:50|424.78|421.88|424.83|421.93|424.83|421.93|424.75|421.85|4
1725135120000|2024-08-31 20:12:00|424.86|421.96|424.86|421.96|424.91|422.01|424.86|421.96|5
1725135140000|2024-08-31 20:12:20|424.87|421.97|424.78|421.88|424.87|421.97|424.78|421.88|3
1725135150000|2024-08-31 20:12:30|424.83|421.93|424.96|422.06|424.96|422.06|424.83|421.93|3
1725135170000|2024-08-31 20:12:50|424.94|422.04|424.92|422.02|424.94|422.04|424.92|422.02|2
1725135180000|2024-08-31 20:13:00|424.98|422.08|425.04|422.14|425.08|422.18|424.98|422.08|4
1725135190000|2024-08-31 20:13:10|425.07|422.17|425.11|422.21|425.11|422.21|425.04|422.14|4
1725135200000|2024-08-31 20:13:20|425.14|422.24|425.18|422.28|425.18|422.28|425.13|422.23|7
1725135210000|2024-08-31 20:13:30|425.15|422.25|425.18|422.28|425.18|422.28|425.15|422.25|2
1725135220000|2024-08-31 20:13:40|425.35|422.45|425.42|422.52|425.42|422.52|425.35|422.45|3
1725135240000|2024-08-31 20:14:00|425.39|422.49|425.39|422.49|425.4|422.5|425.37|422.47|7
1725135250000|2024-08-31 20:14:10|425.38|422.48|425.31|422.41|425.39|422.49|425.31|422.41|6
1725135260000|2024-08-31 20:14:20|425.35|422.45|425.47|422.57|425.58|422.68|425.35|422.45|8
1725135270000|2024-08-31 20:14:30|425.4|422.5|425.28|422.38|425.4|422.5|425.28|422.38|5
1725135280000|2024-08-31 20:14:40|425.3|422.4|425.28|422.38|425.31|422.41|425.2|422.3|8
1725135290000|2024-08-31 20:14:50|425.31|422.41|425.32|422.42|425.32|422.42|425.3|422.4|6
1725135310000|2024-08-31 20:15:10|425.35|422.45|425.39|422.49|425.39|422.49|425.3|422.4|5
1725135320000|2024-08-31 20:15:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725135330000|2024-08-31 20:15:30|425.41|422.51|425.28|422.38|425.41|422.51|425.28|422.38|6
1725135340000|2024-08-31 20:15:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725135350000|2024-08-31 20:15:50|425.32|422.42|425.32|422.42|425.32|422.42|425.32|422.42|1
1725135360000|2024-08-31 20:16:00|425.31|422.41|425.1|422.2|425.31|422.41|425.08|422.18|9
1725135370000|2024-08-31 20:16:10|425.09|422.19|425.08|422.18|425.12|422.22|425.08|422.18|13
1725135380000|2024-08-31 20:16:20|425.07|422.17|424.97|422.07|425.08|422.18|424.97|422.07|23
1725135390000|2024-08-31 20:16:30|425.06|422.16|425.12|422.22|425.12|422.22|425.05|422.15|11
1725135400000|2024-08-31 20:16:40|425.1|422.2|425.1|422.2|425.1|422.2|425.07|422.17|7
1725135410000|2024-08-31 20:16:50|425.11|422.21|425.11|422.21|425.12|422.22|425.11|422.21|3
1725135420000|2024-08-31 20:17:00|425.08|422.18|425.21|422.31|425.21|422.31|425.08|422.18|8
1725135430000|2024-08-31 20:17:10|425.2|422.3|425.17|422.27|425.2|422.3|425.17|422.27|5
1725135440000|2024-08-31 20:17:20|425.25|422.35|425.17|422.27|425.25|422.35|425.17|422.27|6
1725135450000|2024-08-31 20:17:30|425.21|422.31|425.2|422.3|425.21|422.31|425.2|422.3|2
1725135460000|2024-08-31 20:17:40|425.19|422.29|425.2|422.3|425.2|422.3|425.19|422.29|2
1725135470000|2024-08-31 20:17:50|425.22|422.32|425.25|422.35|425.25|422.35|425.18|422.28|9
1725135480000|2024-08-31 20:18:00|425.29|422.39|425.54|422.64|425.55|422.65|425.29|422.39|16
1725135490000|2024-08-31 20:18:10|425.51|422.61|425.6|422.7|425.62|422.72|425.5|422.6|18
1725135500000|2024-08-31 20:18:20|425.62|422.72|425.7|422.8|425.7|422.8|425.6|422.7|4
1725135510000|2024-08-31 20:18:30|425.71|422.81|425.58|422.68|425.74|422.84|425.58|422.68|6
1725135520000|2024-08-31 20:18:40|425.54|422.64|425.67|422.77|425.74|422.84|425.54|422.64|7
1725135530000|2024-08-31 20:18:50|425.68|422.78|425.67|422.77|425.68|422.78|425.66|422.76|3
1725135540000|2024-08-31 20:19:00|425.68|422.78|425.66|422.76|425.68|422.78|425.66|422.76|4
1725135550000|2024-08-31 20:19:10|425.68|422.78|425.7|422.8|425.7|422.8|425.68|422.78|4
1725135560000|2024-08-31 20:19:20|425.71|422.81|425.74|422.84|425.76|422.86|425.7|422.8|7
1725135570000|2024-08-31 20:19:30|425.76|422.86|425.79|422.89|425.79|422.89|425.74|422.84|4
1725135580000|2024-08-31 20:19:40|425.78|422.88|425.67|422.77|425.79|422.89|425.67|422.77|8
1725135590000|2024-08-31 20:19:50|425.72|422.82|425.79|422.89|425.79|422.89|425.72|422.82|7
1725135600000|2024-08-31 20:20:00|425.83|422.93|425.84|422.94|425.9|423|425.81|422.91|6
1725135610000|2024-08-31 20:20:10|425.86|422.96|425.79|422.89|425.86|422.96|425.77|422.87|7
1725135620000|2024-08-31 20:20:20|425.76|422.86|425.75|422.85|425.76|422.86|425.75|422.85|2
1725135630000|2024-08-31 20:20:30|425.76|422.86|425.77|422.87|425.77|422.87|425.76|422.86|4
1725135640000|2024-08-31 20:20:40|425.7|422.8|425.68|422.78|425.71|422.81|425.66|422.76|10
1725135650000|2024-08-31 20:20:50|425.67|422.77|425.75|422.85|425.75|422.85|425.65|422.75|11
1725135660000|2024-08-31 20:21:00|425.74|422.84|425.75|422.85|425.75|422.85|425.69|422.79|4
1725135670000|2024-08-31 20:21:10|425.74|422.84|425.74|422.84|425.75|422.85|425.74|422.84|3
1725135680000|2024-08-31 20:21:20|425.73|422.83|425.75|422.85|425.75|422.85|425.73|422.83|3
1725135690000|2024-08-31 20:21:30|425.73|422.83|425.68|422.78|425.75|422.85|425.68|422.78|12
1725135700000|2024-08-31 20:21:40|425.45|422.55|425.71|422.81|425.71|422.81|425.45|422.55|7
1725135710000|2024-08-31 20:21:50|425.64|422.74|425.61|422.71|425.64|422.74|425.57|422.67|3
1725135720000|2024-08-31 20:22:00|425.62|422.72|425.97|423.07|425.99|423.09|425.58|422.68|18
1725135730000|2024-08-31 20:22:10|425.98|423.08|426.09|423.19|426.09|423.19|425.98|423.08|4
1725135740000|2024-08-31 20:22:20|426.07|423.17|426.05|423.15|426.09|423.19|426.03|423.13|9
1725135750000|2024-08-31 20:22:30|426.04|423.14|425.97|423.07|426.05|423.15|425.97|423.07|7
1725135760000|2024-08-31 20:22:40|425.99|423.09|425.89|422.99|425.99|423.09|425.89|422.99|4
1725135770000|2024-08-31 20:22:50|425.88|422.98|425.86|422.96|425.88|422.98|425.86|422.96|2
1725135790000|2024-08-31 20:23:10|425.88|422.98|425.6|422.7|425.91|423.01|425.58|422.68|14
1725135800000|2024-08-31 20:23:20|425.59|422.69|425.42|422.52|425.59|422.69|425.38|422.48|10
1725135810000|2024-08-31 20:23:30|425.43|422.53|425.43|422.53|425.43|422.53|425.43|422.53|1
1725135820000|2024-08-31 20:23:40|425.42|422.52|425.32|422.42|425.42|422.52|425.28|422.38|7
1725135830000|2024-08-31 20:23:50|425.31|422.41|425.32|422.42|425.33|422.43|425.24|422.34|8
1725135840000|2024-08-31 20:24:00|425.31|422.41|425.21|422.31|425.31|422.41|425.07|422.17|10
1725135850000|2024-08-31 20:24:10|425.22|422.32|425.22|422.32|425.22|422.32|425.21|422.31|11
1725135860000|2024-08-31 20:24:20|425.15|422.25|425.03|422.13|425.22|422.32|425.03|422.13|13
1725135870000|2024-08-31 20:24:30|424.98|422.08|424.96|422.06|425.1|422.2|424.96|422.06|14
1725135880000|2024-08-31 20:24:40|424.76|421.86|425.11|422.21|425.11|422.21|424.76|421.86|3
1725135890000|2024-08-31 20:24:50|425.1|422.2|425.06|422.16|425.11|422.21|425.06|422.16|11
1725135900000|2024-08-31 20:25:00|425.07|422.17|424.99|422.09|425.07|422.17|424.97|422.07|9
1725135910000|2024-08-31 20:25:10|425|422.1|425.14|422.24|425.18|422.28|425|422.1|9
1725135920000|2024-08-31 20:25:20|425.18|422.28|425.19|422.29|425.2|422.3|425.17|422.27|9
1725135930000|2024-08-31 20:25:30|425.21|422.31|425.21|422.31|425.21|422.31|425.2|422.3|5
1725135940000|2024-08-31 20:25:40|425.23|422.33|425.2|422.3|425.23|422.33|425.19|422.29|4
1725135950000|2024-08-31 20:25:50|425.21|422.31|425.28|422.38|425.28|422.38|425.2|422.3|7
1725135960000|2024-08-31 20:26:00|425.25|422.35|425.11|422.21|425.25|422.35|425.11|422.21|10
1725135970000|2024-08-31 20:26:10|425.13|422.23|425.08|422.18|425.13|422.23|425.08|422.18|8
1725135980000|2024-08-31 20:26:20|425.05|422.15|424.98|422.08|425.05|422.15|424.97|422.07|8
1725135990000|2024-08-31 20:26:30|425.04|422.14|424.98|422.08|425.08|422.18|424.98|422.08|7
1725136000000|2024-08-31 20:26:40|424.96|422.06|424.97|422.07|425.01|422.11|424.96|422.06|6
1725136020000|2024-08-31 20:27:00|425.04|422.14|425.07|422.17|425.08|422.18|425.01|422.11|8
1725136030000|2024-08-31 20:27:10|425.16|422.26|425.25|422.35|425.25|422.35|425.16|422.26|5
1725136040000|2024-08-31 20:27:20|425.26|422.36|425.28|422.38|425.3|422.4|425.25|422.35|20
1725136050000|2024-08-31 20:27:30|425.33|422.43|425.33|422.43|425.33|422.43|425.33|422.43|1
1725136060000|2024-08-31 20:27:40|425.34|422.44|425.1|422.2|425.38|422.48|425.1|422.2|6
1725136080000|2024-08-31 20:28:00|425.15|422.25|425.11|422.21|425.19|422.29|425.11|422.21|7
1725136090000|2024-08-31 20:28:10|425.1|422.2|425.09|422.19|425.1|422.2|425.09|422.19|2
1725136100000|2024-08-31 20:28:20|425.08|422.18|424.99|422.09|425.08|422.18|424.98|422.08|7
1725136110000|2024-08-31 20:28:30|424.97|422.07|424.95|422.05|424.99|422.09|424.92|422.02|6
1725136120000|2024-08-31 20:28:40|424.93|422.03|424.82|421.92|424.95|422.05|424.82|421.92|9
1725136130000|2024-08-31 20:28:50|424.81|421.91|424.71|421.81|424.81|421.91|424.71|421.81|17
1725136140000|2024-08-31 20:29:00|424.72|421.82|424.71|421.81|424.72|421.82|424.71|421.81|4
1725136150000|2024-08-31 20:29:10|424.7|421.8|424.72|421.82|424.75|421.85|424.7|421.8|7
1725136160000|2024-08-31 20:29:20|424.71|421.81|424.75|421.85|424.76|421.86|424.71|421.81|5
1725136170000|2024-08-31 20:29:30|424.71|421.81|424.67|421.77|424.71|421.81|424.6|421.7|19
1725136180000|2024-08-31 20:29:40|424.66|421.76|424.67|421.77|424.67|421.77|424.65|421.75|6
1725136190000|2024-08-31 20:29:50|424.71|421.81|424.78|421.88|424.78|421.88|424.71|421.81|7
1725136200000|2024-08-31 20:30:00|424.8|421.9|424.79|421.89|424.86|421.96|424.73|421.83|11
1725136210000|2024-08-31 20:30:10|424.8|421.9|424.8|421.9|424.82|421.92|424.8|421.9|4
1725136220000|2024-08-31 20:30:20|424.81|421.91|424.97|422.07|424.97|422.07|424.81|421.91|4
1725136230000|2024-08-31 20:30:30|424.98|422.08|424.99|422.09|425|422.1|424.98|422.08|3
1725136240000|2024-08-31 20:30:40|425|422.1|425|422.1|425.01|422.11|425|422.1|7
1725136250000|2024-08-31 20:30:50|424.99|422.09|425|422.1|425.02|422.12|424.99|422.09|8
1725136260000|2024-08-31 20:31:00|424.99|422.09|424.99|422.09|424.99|422.09|424.86|421.96|15
1725136270000|2024-08-31 20:31:10|425|422.1|425.09|422.19|425.1|422.2|425|422.1|6
1725136280000|2024-08-31 20:31:20|425.1|422.2|425.12|422.22|425.2|422.3|425.1|422.2|5
1725136290000|2024-08-31 20:31:30|425.11|422.21|425.13|422.23|425.19|422.29|425.11|422.21|7
1725136300000|2024-08-31 20:31:40|425.12|422.22|425.1|422.2|425.13|422.23|425.1|422.2|8
1725136310000|2024-08-31 20:31:50|425.11|422.21|425.1|422.2|425.11|422.21|425.1|422.2|2
1725136320000|2024-08-31 20:32:00|425.12|422.22|425.03|422.13|425.12|422.22|425.03|422.13|4
1725136340000|2024-08-31 20:32:20|425.08|422.18|425.11|422.21|425.11|422.21|425.08|422.18|2
1725136350000|2024-08-31 20:32:30|425.12|422.22|425.2|422.3|425.2|422.3|425.12|422.22|4
1725136370000|2024-08-31 20:32:50|425.21|422.31|425.29|422.39|425.29|422.39|425.2|422.3|8
1725136380000|2024-08-31 20:33:00|425.22|422.32|425.13|422.23|425.22|422.32|425.12|422.22|7
1725136390000|2024-08-31 20:33:10|425.15|422.25|425.15|422.25|425.15|422.25|425.13|422.23|5
1725136400000|2024-08-31 20:33:20|425.13|422.23|425.12|422.22|425.15|422.25|425.11|422.21|5
1725136410000|2024-08-31 20:33:30|425.11|422.21|425|422.1|425.11|422.21|425|422.1|4
1725136420000|2024-08-31 20:33:40|424.98|422.08|424.98|422.08|425.01|422.11|424.91|422.01|9
1725136430000|2024-08-31 20:33:50|425.01|422.11|424.98|422.08|425.01|422.11|424.98|422.08|9
1725136440000|2024-08-31 20:34:00|425|422.1|424.93|422.03|425|422.1|424.91|422.01|5
1725136450000|2024-08-31 20:34:10|424.92|422.02|424.89|421.99|424.92|422.02|424.89|421.99|3
1725136460000|2024-08-31 20:34:20|424.85|421.95|424.83|421.93|424.85|421.95|424.83|421.93|3
1725136470000|2024-08-31 20:34:30|424.82|421.92|424.7|421.8|424.82|421.92|424.7|421.8|6
1725136480000|2024-08-31 20:34:40|424.69|421.79|424.81|421.91|424.82|421.92|424.69|421.79|6
1725136490000|2024-08-31 20:34:50|424.78|421.88|424.82|421.92|424.82|421.92|424.76|421.86|4
1725136500000|2024-08-31 20:35:00|424.83|421.93|424.89|421.99|424.89|421.99|424.82|421.92|5
1725136510000|2024-08-31 20:35:10|424.9|422|425.17|422.27|425.18|422.28|424.89|421.99|5
1725136520000|2024-08-31 20:35:20|425.14|422.24|425.08|422.18|425.14|422.24|425.08|422.18|10
1725136530000|2024-08-31 20:35:30|425.1|422.2|425.18|422.28|425.19|422.29|425.1|422.2|7
1725136540000|2024-08-31 20:35:40|425.16|422.26|425.19|422.29|425.2|422.3|425.16|422.26|9
1725136550000|2024-08-31 20:35:50|424.91|422.01|424.91|422.01|424.92|422.02|424.9|422|5
1725136560000|2024-08-31 20:36:00|424.92|422.02|424.83|421.93|424.95|422.05|424.83|421.93|14
1725136570000|2024-08-31 20:36:10|424.82|421.92|424.82|421.92|424.82|421.92|424.76|421.86|10
1725136580000|2024-08-31 20:36:20|424.84|421.94|424.83|421.93|424.84|421.94|424.83|421.93|2
1725136590000|2024-08-31 20:36:30|424.87|421.97|424.82|421.92|424.87|421.97|424.82|421.92|5
1725136600000|2024-08-31 20:36:40|424.81|421.91|424.81|421.91|424.82|421.92|424.76|421.86|8
1725136610000|2024-08-31 20:36:50|424.82|421.92|424.82|421.92|424.82|421.92|424.81|421.91|3
1725136620000|2024-08-31 20:37:00|424.83|421.93|424.86|421.96|424.88|421.98|424.83|421.93|8
1725136630000|2024-08-31 20:37:10|424.88|421.98|424.89|421.99|424.9|422|424.88|421.98|6
1725136640000|2024-08-31 20:37:20|424.9|422|424.98|422.08|424.98|422.08|424.89|421.99|11
1725136650000|2024-08-31 20:37:30|424.99|422.09|424.99|422.09|424.99|422.09|424.99|422.09|1
1725136660000|2024-08-31 20:37:40|425.02|422.12|425.09|422.19|425.09|422.19|425.02|422.12|9
1725136670000|2024-08-31 20:37:50|425.1|422.2|425.12|422.22|425.12|422.22|425.1|422.2|2
1725136680000|2024-08-31 20:38:00|425.1|422.2|425.09|422.19|425.12|422.22|425.08|422.18|5
1725136690000|2024-08-31 20:38:10|425.07|422.17|425.09|422.19|425.09|422.19|425.06|422.16|3
1725136700000|2024-08-31 20:38:20|425.1|422.2|425.1|422.2|425.1|422.2|425.04|422.14|9
1725136710000|2024-08-31 20:38:30|425.09|422.19|425.05|422.15|425.1|422.2|425.05|422.15|4
1725136720000|2024-08-31 20:38:40|425.07|422.17|425.08|422.18|425.09|422.19|425.06|422.16|4
1725136730000|2024-08-31 20:38:50|425.09|422.19|424.99|422.09|425.09|422.19|424.99|422.09|3
1725136740000|2024-08-31 20:39:00|424.97|422.07|424.89|421.99|424.99|422.09|424.86|421.96|6
1725136750000|2024-08-31 20:39:10|424.9|422|424.89|421.99|424.9|422|424.89|421.99|2
1725136780000|2024-08-31 20:39:40|424.9|422|425.06|422.16|425.06|422.16|424.89|421.99|6
1725136790000|2024-08-31 20:39:50|425.05|422.15|425.09|422.19|425.09|422.19|425.05|422.15|6
1725136800000|2024-08-31 20:40:00|425.11|422.21|425.09|422.19|425.11|422.21|425.09|422.19|3
1725136810000|2024-08-31 20:40:10|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|8
1725136820000|2024-08-31 20:40:20|425.18|422.28|425.2|422.3|425.2|422.3|425.18|422.28|4
1725136830000|2024-08-31 20:40:30|425.21|422.31|425.25|422.35|425.28|422.38|425.21|422.31|3
1725136840000|2024-08-31 20:40:40|425.28|422.38|425.25|422.35|425.28|422.38|425.25|422.35|2
1725136860000|2024-08-31 20:41:00|425.2|422.3|425.18|422.28|425.2|422.3|425.18|422.28|2
1725136870000|2024-08-31 20:41:10|425.16|422.26|425.12|422.22|425.16|422.26|425.12|422.22|2
1725136890000|2024-08-31 20:41:30|425.18|422.28|425.2|422.3|425.2|422.3|425.18|422.28|6
1725136900000|2024-08-31 20:41:40|425.22|422.32|425.22|422.32|425.22|422.32|425.22|422.32|1
1725136910000|2024-08-31 20:41:50|425.25|422.35|425.36|422.46|425.36|422.46|425.25|422.35|5
1725136920000|2024-08-31 20:42:00|425.41|422.51|425.41|422.51|425.41|422.51|425.36|422.46|3
1725136930000|2024-08-31 20:42:10|425.36|422.46|425.41|422.51|425.41|422.51|425.36|422.46|2
1725136940000|2024-08-31 20:42:20|425.36|422.46|425.45|422.55|425.45|422.55|425.36|422.46|4
1725136950000|2024-08-31 20:42:30|425.48|422.58|425.52|422.62|425.52|422.62|425.48|422.58|2
1725136960000|2024-08-31 20:42:40|425.48|422.58|425.52|422.62|425.52|422.62|425.48|422.58|2
1725136970000|2024-08-31 20:42:50|425.48|422.58|425.45|422.55|425.52|422.62|425.4|422.5|6
1725136980000|2024-08-31 20:43:00|425.41|422.51|425.41|422.51|425.45|422.55|425.4|422.5|6
1725136990000|2024-08-31 20:43:10|425.45|422.55|425.45|422.55|425.45|422.55|425.41|422.51|3
1725137000000|2024-08-31 20:43:20|425.41|422.51|425.37|422.47|425.45|422.55|425.37|422.47|7
1725137010000|2024-08-31 20:43:30|425.32|422.42|425.48|422.58|425.48|422.58|425.29|422.39|4
1725137020000|2024-08-31 20:43:40|425.47|422.57|425.48|422.58|425.48|422.58|425.46|422.56|4
1725137030000|2024-08-31 20:43:50|425.46|422.56|425.43|422.53|425.46|422.56|425.43|422.53|3
1725137040000|2024-08-31 20:44:00|425.42|422.52|425.47|422.57|425.47|422.57|425.37|422.47|9
1725137050000|2024-08-31 20:44:10|425.5|422.6|425.53|422.63|425.55|422.65|425.5|422.6|7
1725137060000|2024-08-31 20:44:20|425.56|422.66|425.63|422.73|425.65|422.75|425.56|422.66|14
1725137070000|2024-08-31 20:44:30|425.61|422.71|425.59|422.69|425.61|422.71|425.56|422.66|4
1725137090000|2024-08-31 20:44:50|425.61|422.71|425.59|422.69|425.61|422.71|425.59|422.69|2
1725137100000|2024-08-31 20:45:00|425.45|422.55|425.59|422.69|425.59|422.69|425.45|422.55|2
1725137110000|2024-08-31 20:45:10|425.61|422.71|425.76|422.86|425.76|422.86|425.59|422.69|9
1725137120000|2024-08-31 20:45:20|425.79|422.89|425.77|422.87|425.79|422.89|425.77|422.87|8
1725137130000|2024-08-31 20:45:30|425.79|422.89|425.79|422.89|425.96|423.06|425.79|422.89|11
1725137140000|2024-08-31 20:45:40|425.8|422.9|425.88|422.98|425.88|422.98|425.79|422.89|5
1725137160000|2024-08-31 20:46:00|425.84|422.94|425.99|423.09|425.99|423.09|425.84|422.94|4
1725137180000|2024-08-31 20:46:20|426.05|423.15|426.09|423.19|426.1|423.2|426.05|423.15|6
1725137190000|2024-08-31 20:46:30|426.1|423.2|426.13|423.23|426.13|423.23|426.09|423.19|9
1725137200000|2024-08-31 20:46:40|426.12|423.22|426.12|423.22|426.12|423.22|426.1|423.2|7
1725137210000|2024-08-31 20:46:50|426.1|423.2|426.1|423.2|426.1|423.2|426.08|423.18|3
1725137220000|2024-08-31 20:47:00|426.12|423.22|426.05|423.15|426.12|423.22|426.04|423.14|13
1725137230000|2024-08-31 20:47:10|426.06|423.16|426.06|423.16|426.12|423.22|426.06|423.16|6
1725137240000|2024-08-31 20:47:20|426.08|423.18|426.09|423.19|426.11|423.21|426.08|423.18|4
1725137260000|2024-08-31 20:47:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725137270000|2024-08-31 20:47:50|426.04|423.14|426.05|423.15|426.06|423.16|426.04|423.14|3
1725137280000|2024-08-31 20:48:00|425.98|423.08|426.03|423.13|426.03|423.13|425.77|422.87|9
1725137290000|2024-08-31 20:48:10|426.02|423.12|425.98|423.08|426.04|423.14|425.9|423|12
1725137300000|2024-08-31 20:48:20|425.97|423.07|425.98|423.08|425.98|423.08|425.97|423.07|2
1725137310000|2024-08-31 20:48:30|425.99|423.09|426.04|423.14|426.04|423.14|425.99|423.09|11
1725137330000|2024-08-31 20:48:50|426.01|423.11|425.87|422.97|426.01|423.11|425.87|422.97|9
1725137340000|2024-08-31 20:49:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725137350000|2024-08-31 20:49:10|425.87|422.97|425.85|422.95|425.87|422.97|425.85|422.95|2
1725137380000|2024-08-31 20:49:40|425.86|422.96|425.85|422.95|425.86|422.96|425.85|422.95|2
1725137390000|2024-08-31 20:49:50|425.86|422.96|425.84|422.94|425.87|422.97|425.83|422.93|5
1725137400000|2024-08-31 20:50:00|425.83|422.93|425.87|422.97|425.87|422.97|425.83|422.93|6
1725137410000|2024-08-31 20:50:10|425.88|422.98|425.88|422.98|425.88|422.98|425.85|422.95|8
1725137420000|2024-08-31 20:50:20|425.86|422.96|425.94|423.04|425.94|423.04|425.86|422.96|6
1725137430000|2024-08-31 20:50:30|425.93|423.03|425.94|423.04|425.94|423.04|425.87|422.97|4
1725137440000|2024-08-31 20:50:40|425.93|423.03|425.9|423|425.94|423.04|425.85|422.95|8
1725137450000|2024-08-31 20:50:50|425.91|423.01|425.88|422.98|425.91|423.01|425.87|422.97|3
1725137460000|2024-08-31 20:51:00|425.85|422.95|425.52|422.62|425.85|422.95|425.52|422.62|11
1725137470000|2024-08-31 20:51:10|425.49|422.59|425.49|422.59|425.49|422.59|425.48|422.58|3
1725137480000|2024-08-31 20:51:20|425.43|422.53|425.51|422.61|425.51|422.61|425.33|422.43|10
1725137490000|2024-08-31 20:51:30|425.49|422.59|425.49|422.59|425.51|422.61|425.49|422.59|7
1725137500000|2024-08-31 20:51:40|425.46|422.56|425.39|422.49|425.46|422.56|425.39|422.49|9
1725137510000|2024-08-31 20:51:50|425.41|422.51|425.5|422.6|425.5|422.6|425.41|422.51|7
1725137520000|2024-08-31 20:52:00|425.58|422.68|425.58|422.68|425.58|422.68|425.58|422.68|1
1725137530000|2024-08-31 20:52:10|425.6|422.7|425.66|422.76|425.66|422.76|425.6|422.7|4
1725137550000|2024-08-31 20:52:30|425.69|422.79|425.69|422.79|425.69|422.79|425.69|422.79|1
1725137560000|2024-08-31 20:52:40|425.73|422.83|425.73|422.83|425.73|422.83|425.73|422.83|1
1725137570000|2024-08-31 20:52:50|425.77|422.87|425.77|422.87|425.77|422.87|425.73|422.83|3
1725137580000|2024-08-31 20:53:00|425.73|422.83|425.73|422.83|425.77|422.87|425.73|422.83|5
1725137590000|2024-08-31 20:53:10|425.69|422.79|425.73|422.83|425.73|422.83|425.69|422.79|4
1725137600000|2024-08-31 20:53:20|425.77|422.87|425.73|422.83|425.77|422.87|425.73|422.83|2
1725137610000|2024-08-31 20:53:30|425.68|422.78|425.68|422.78|425.68|422.78|425.61|422.71|10
1725137620000|2024-08-31 20:53:40|425.69|422.79|425.76|422.86|425.79|422.89|425.69|422.79|5
1725137640000|2024-08-31 20:54:00|425.73|422.83|425.69|422.79|425.73|422.83|425.69|422.79|5
1725137650000|2024-08-31 20:54:10|425.64|422.74|425.55|422.65|425.64|422.74|425.54|422.64|8
1725137660000|2024-08-31 20:54:20|425.54|422.64|425.5|422.6|425.54|422.64|425.5|422.6|4
1725137670000|2024-08-31 20:54:30|425.52|422.62|425.55|422.65|425.55|422.65|425.52|422.62|3
1725137680000|2024-08-31 20:54:40|425.59|422.69|425.59|422.69|425.59|422.69|425.59|422.69|1
1725137690000|2024-08-31 20:54:50|425.6|422.7|425.61|422.71|425.63|422.73|425.6|422.7|4
1725137700000|2024-08-31 20:55:00|425.6|422.7|425.59|422.69|425.6|422.7|425.57|422.67|6
1725137720000|2024-08-31 20:55:20|425.55|422.65|425.5|422.6|425.59|422.69|425.5|422.6|6
1725137730000|2024-08-31 20:55:30|425.49|422.59|425.29|422.39|425.49|422.59|425.28|422.38|11
1725137740000|2024-08-31 20:55:40|425.24|422.34|425.15|422.25|425.24|422.34|425.12|422.22|10
1725137750000|2024-08-31 20:55:50|425.18|422.28|425.15|422.25|425.18|422.28|425.15|422.25|6
1725137760000|2024-08-31 20:56:00|425.18|422.28|425.15|422.25|425.18|422.28|425.15|422.25|2
1725137780000|2024-08-31 20:56:20|425.18|422.28|425.18|422.28|425.18|422.28|425.15|422.25|3
1725137790000|2024-08-31 20:56:30|425.15|422.25|425.15|422.25|425.18|422.28|425.15|422.25|3
1725137820000|2024-08-31 20:57:00|425.02|422.12|424.99|422.09|425.02|422.12|424.94|422.04|13
1725137840000|2024-08-31 20:57:20|425|422.1|424.96|422.06|425.01|422.11|424.96|422.06|11
1725137850000|2024-08-31 20:57:30|425|422.1|425|422.1|425.03|422.13|425|422.1|7
1725137870000|2024-08-31 20:57:50|425.01|422.11|425.09|422.19|425.09|422.19|425|422.1|13
1725137880000|2024-08-31 20:58:00|425.12|422.22|425.16|422.26|425.16|422.26|425.12|422.22|2
1725137890000|2024-08-31 20:58:10|425.18|422.28|425.18|422.28|425.19|422.29|425.15|422.25|9
1725137910000|2024-08-31 20:58:30|425.17|422.27|425.18|422.28|425.18|422.28|425.17|422.27|4
1725137930000|2024-08-31 20:58:50|425.17|422.27|424.99|422.09|425.18|422.28|424.98|422.08|11
1725137940000|2024-08-31 20:59:00|425|422.1|425.02|422.12|425.02|422.12|425|422.1|2
1725137950000|2024-08-31 20:59:10|425.03|422.13|425.02|422.12|425.03|422.13|425.02|422.12|4
1725137960000|2024-08-31 20:59:20|425.04|422.14|425.04|422.14|425.05|422.15|425.03|422.13|5
1725137970000|2024-08-31 20:59:30|425.03|422.13|425.03|422.13|425.03|422.13|425.03|422.13|1
1725137980000|2024-08-31 20:59:40|425|422.1|424.99|422.09|425|422.1|424.97|422.07|5
1725137990000|2024-08-31 20:59:50|425|422.1|425|422.1|425|422.1|424.96|422.06|5
1725138000000|2024-08-31 21:00:00|425.03|422.13|424.94|422.04|425.03|422.13|424.94|422.04|5
1725138020000|2024-08-31 21:00:20|424.95|422.05|424.94|422.04|424.95|422.05|424.94|422.04|2
1725138040000|2024-08-31 21:00:40|424.95|422.05|424.96|422.06|424.97|422.07|424.95|422.05|4
1725138050000|2024-08-31 21:00:50|424.95|422.05|424.82|421.92|424.95|422.05|424.82|421.92|5
1725138060000|2024-08-31 21:01:00|424.77|421.87|424.93|422.03|424.93|422.03|424.68|421.78|19
1725138070000|2024-08-31 21:01:10|424.94|422.04|425.08|422.18|425.1|422.2|424.93|422.03|10
1725138080000|2024-08-31 21:01:20|425.1|422.2|425.1|422.2|425.11|422.21|425.1|422.2|3
1725138100000|2024-08-31 21:01:40|425.11|422.21|425.17|422.27|425.17|422.27|425.1|422.2|8
1725138110000|2024-08-31 21:01:50|425.15|422.25|425.18|422.28|425.18|422.28|425.15|422.25|5
1725138120000|2024-08-31 21:02:00|425.19|422.29|425.29|422.39|425.29|422.39|425.19|422.29|4
1725138130000|2024-08-31 21:02:10|425.3|422.4|425.4|422.5|425.46|422.56|425.29|422.39|12
1725138140000|2024-08-31 21:02:20|425.41|422.51|425.4|422.5|425.41|422.51|425.4|422.5|2
1725138150000|2024-08-31 21:02:30|425.44|422.54|425.39|422.49|425.44|422.54|425.39|422.49|7
1725138160000|2024-08-31 21:02:40|425.35|422.45|425.35|422.45|425.35|422.45|425.32|422.42|5
1725138170000|2024-08-31 21:02:50|425.32|422.42|425.35|422.45|425.35|422.45|425.32|422.42|2
1725138180000|2024-08-31 21:03:00|425.36|422.46|425.29|422.39|425.36|422.46|425.27|422.37|6
1725138190000|2024-08-31 21:03:10|425.31|422.41|425.3|422.4|425.32|422.42|425.29|422.39|7
1725138200000|2024-08-31 21:03:20|425.29|422.39|425.31|422.41|425.31|422.41|425.29|422.39|5
1725138210000|2024-08-31 21:03:30|425.3|422.4|425.31|422.41|425.32|422.42|425.3|422.4|4
1725138230000|2024-08-31 21:03:50|425.32|422.42|425.32|422.42|425.33|422.43|425.3|422.4|6
1725138240000|2024-08-31 21:04:00|425.31|422.41|425.22|422.32|425.31|422.41|425.22|422.32|7
1725138250000|2024-08-31 21:04:10|425.21|422.31|425.21|422.31|425.21|422.31|425.21|422.31|1
1725138260000|2024-08-31 21:04:20|425.24|422.34|425.29|422.39|425.3|422.4|425.24|422.34|4
1725138270000|2024-08-31 21:04:30|425.3|422.4|425.29|422.39|425.3|422.4|425.29|422.39|4
1725138280000|2024-08-31 21:04:40|425.28|422.38|425.16|422.26|425.28|422.38|425.16|422.26|9
1725138290000|2024-08-31 21:04:50|425.14|422.24|425.09|422.19|425.17|422.27|425.03|422.13|15
1725138310000|2024-08-31 21:05:10|425.07|422.17|424.97|422.07|425.09|422.19|424.96|422.06|11
1725138320000|2024-08-31 21:05:20|424.96|422.06|424.97|422.07|424.97|422.07|424.96|422.06|2
1725138330000|2024-08-31 21:05:30|424.95|422.05|424.93|422.03|424.95|422.05|424.92|422.02|5
1725138340000|2024-08-31 21:05:40|424.94|422.04|425.06|422.16|425.06|422.16|424.94|422.04|7
1725138360000|2024-08-31 21:06:00|425.05|422.15|425.05|422.15|425.06|422.16|425.04|422.14|7
1725138370000|2024-08-31 21:06:10|425.04|422.14|425.04|422.14|425.05|422.15|425.04|422.14|3
1725138380000|2024-08-31 21:06:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725138390000|2024-08-31 21:06:30|425.06|422.16|425.27|422.37|425.27|422.37|425.06|422.16|7
1725138400000|2024-08-31 21:06:40|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|3
1725138410000|2024-08-31 21:06:50|425.22|422.32|425.28|422.38|425.28|422.38|425.22|422.32|3
1725138420000|2024-08-31 21:07:00|425.3|422.4|425.29|422.39|425.3|422.4|425.29|422.39|2
1725138430000|2024-08-31 21:07:10|425.3|422.4|425.31|422.41|425.4|422.5|425.3|422.4|9
1725138440000|2024-08-31 21:07:20|425.29|422.39|425.31|422.41|425.31|422.41|425.23|422.33|10
1725138450000|2024-08-31 21:07:30|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|6
1725138460000|2024-08-31 21:07:40|425.23|422.33|425.11|422.21|425.23|422.33|425.11|422.21|6
1725138470000|2024-08-31 21:07:50|425.13|422.23|425.13|422.23|425.17|422.27|425.13|422.23|3
1725138480000|2024-08-31 21:08:00|425.11|422.21|425.13|422.23|425.13|422.23|425.11|422.21|5
1725138510000|2024-08-31 21:08:30|425.15|422.25|425.44|422.54|425.44|422.54|425.15|422.25|6
1725138520000|2024-08-31 21:08:40|425.46|422.56|425.45|422.55|425.47|422.57|425.45|422.55|5
1725138530000|2024-08-31 21:08:50|425.36|422.46|425.38|422.48|425.38|422.48|425.36|422.46|2
1725138540000|2024-08-31 21:09:00|425.37|422.47|425.38|422.48|425.38|422.48|425.37|422.47|4
1725138550000|2024-08-31 21:09:10|425.37|422.47|425.3|422.4|425.38|422.48|425.28|422.38|6
1725138560000|2024-08-31 21:09:20|425.29|422.39|425.34|422.44|425.34|422.44|425.29|422.39|3
1725138570000|2024-08-31 21:09:30|425.36|422.46|425.37|422.47|425.37|422.47|425.33|422.43|5
1725138590000|2024-08-31 21:09:50|425.36|422.46|425.42|422.52|425.42|422.52|425.36|422.46|5
1725138630000|2024-08-31 21:10:30|425.35|422.45|425.37|422.47|425.37|422.47|425.35|422.45|2
1725138640000|2024-08-31 21:10:40|425.36|422.46|425.12|422.22|425.36|422.46|425.11|422.21|10
1725138650000|2024-08-31 21:10:50|425.13|422.23|424.99|422.09|425.22|422.32|424.99|422.09|5
1725138660000|2024-08-31 21:11:00|425.22|422.32|425.19|422.29|425.29|422.39|425.09|422.19|13
1725138670000|2024-08-31 21:11:10|425.18|422.28|425.17|422.27|425.19|422.29|425.17|422.27|6
1725138680000|2024-08-31 21:11:20|425.18|422.28|425.18|422.28|425.18|422.28|425.17|422.27|3
1725138690000|2024-08-31 21:11:30|425.2|422.3|425.2|422.3|425.2|422.3|425.18|422.28|3
1725138700000|2024-08-31 21:11:40|425.19|422.29|425.19|422.29|425.2|422.3|425.19|422.29|3
1725138710000|2024-08-31 21:11:50|425.2|422.3|425.29|422.39|425.29|422.39|425.15|422.25|11
1725138720000|2024-08-31 21:12:00|425.26|422.36|425.26|422.36|425.29|422.39|425.26|422.36|7
1725138730000|2024-08-31 21:12:10|425.28|422.38|425.26|422.36|425.3|422.4|425.25|422.35|12
1725138740000|2024-08-31 21:12:20|425.28|422.38|425.49|422.59|425.49|422.59|425.26|422.36|9
1725138750000|2024-08-31 21:12:30|425.5|422.6|425.49|422.59|425.5|422.6|425.47|422.57|8
1725138760000|2024-08-31 21:12:40|425.48|422.58|425.49|422.59|425.49|422.59|425.48|422.58|2
1725138770000|2024-08-31 21:12:50|425.47|422.57|425.49|422.59|425.49|422.59|425.47|422.57|7
1725138780000|2024-08-31 21:13:00|425.5|422.6|425.49|422.59|425.51|422.61|425.48|422.58|14
1725138790000|2024-08-31 21:13:10|425.48|422.58|425.48|422.58|425.48|422.58|425.45|422.55|3
1725138800000|2024-08-31 21:13:20|425.49|422.59|425.22|422.32|425.49|422.59|425.22|422.32|9
1725138810000|2024-08-31 21:13:30|425.21|422.31|425.21|422.31|425.21|422.31|425.2|422.3|3
1725138820000|2024-08-31 21:13:40|425.22|422.32|425.33|422.43|425.33|422.43|425.21|422.31|7
1725138830000|2024-08-31 21:13:50|425.32|422.42|425.32|422.42|425.33|422.43|425.32|422.42|3
1725138840000|2024-08-31 21:14:00|425.33|422.43|425.04|422.14|425.33|422.43|425.04|422.14|7
1725138850000|2024-08-31 21:14:10|425.05|422.15|425.05|422.15|425.05|422.15|425.01|422.11|4
1725138860000|2024-08-31 21:14:20|425.04|422.14|425.05|422.15|425.05|422.15|425.04|422.14|2
1725138870000|2024-08-31 21:14:30|425.03|422.13|424.82|421.92|425.03|422.13|424.82|421.92|8
1725138880000|2024-08-31 21:14:40|424.79|421.89|424.7|421.8|424.79|421.89|424.7|421.8|10
1725138890000|2024-08-31 21:14:50|424.69|421.79|424.67|421.77|424.69|421.79|424.67|421.77|2
1725138900000|2024-08-31 21:15:00|424.69|421.79|424.69|421.79|424.69|421.79|424.69|421.79|1
1725138910000|2024-08-31 21:15:10|424.67|421.77|424.52|421.62|424.69|421.79|424.52|421.62|7
1725138920000|2024-08-31 21:15:20|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|3
1725138930000|2024-08-31 21:15:30|424.49|421.59|424.45|421.55|424.49|421.59|424.45|421.55|4
1725138950000|2024-08-31 21:15:50|424.49|421.59|424.52|421.62|424.52|421.62|424.49|421.59|2
1725138960000|2024-08-31 21:16:00|424.49|421.59|424.49|421.59|424.49|421.59|424.49|421.59|1
1725138970000|2024-08-31 21:16:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725138980000|2024-08-31 21:16:20|424.47|421.57|424.45|421.55|424.49|421.59|424.45|421.55|6
1725138990000|2024-08-31 21:16:30|424.46|421.56|424.69|421.79|424.71|421.81|424.46|421.56|9
1725139000000|2024-08-31 21:16:40|424.71|421.81|424.72|421.82|424.73|421.83|424.7|421.8|6
1725139010000|2024-08-31 21:16:50|424.73|421.83|424.77|421.87|424.78|421.88|424.72|421.82|10
1725139020000|2024-08-31 21:17:00|424.78|421.88|424.78|421.88|424.78|421.88|424.77|421.87|5
1725139030000|2024-08-31 21:17:10|424.77|421.87|424.67|421.77|424.77|421.87|424.66|421.76|10
1725139040000|2024-08-31 21:17:20|424.66|421.76|424.68|421.78|424.68|421.78|424.62|421.72|9
1725139050000|2024-08-31 21:17:30|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1725139060000|2024-08-31 21:17:40|424.67|421.77|424.68|421.78|424.68|421.78|424.67|421.77|2
1725139070000|2024-08-31 21:17:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725139080000|2024-08-31 21:18:00|424.69|421.79|424.57|421.67|424.7|421.8|424.57|421.67|7
1725139090000|2024-08-31 21:18:10|424.55|421.65|424.58|421.68|424.58|421.68|424.55|421.65|2
1725139100000|2024-08-31 21:18:20|424.57|421.67|424.58|421.68|424.58|421.68|424.57|421.67|2
1725139110000|2024-08-31 21:18:30|424.57|421.67|424.53|421.63|424.57|421.67|424.53|421.63|2
1725139120000|2024-08-31 21:18:40|424.58|421.68|424.59|421.69|424.59|421.69|424.58|421.68|4
1725139130000|2024-08-31 21:18:50|424.6|421.7|424.66|421.76|424.66|421.76|424.59|421.69|7
1725139140000|2024-08-31 21:19:00|424.67|421.77|424.64|421.74|424.67|421.77|424.63|421.73|10
1725139150000|2024-08-31 21:19:10|424.67|421.77|424.71|421.81|424.71|421.81|424.64|421.74|7
1725139160000|2024-08-31 21:19:20|424.69|421.79|424.65|421.75|424.69|421.79|424.65|421.75|3
1725139170000|2024-08-31 21:19:30|424.6|421.7|424.6|421.7|424.6|421.7|424.58|421.68|4
1725139180000|2024-08-31 21:19:40|424.59|421.69|424.62|421.72|424.64|421.74|424.59|421.69|8
1725139210000|2024-08-31 21:20:10|424.63|421.73|424.62|421.72|424.63|421.73|424.62|421.72|2
1725139220000|2024-08-31 21:20:20|424.63|421.73|424.7|421.8|424.7|421.8|424.62|421.72|5
1725139230000|2024-08-31 21:20:30|424.69|421.79|424.69|421.79|424.69|421.79|424.69|421.79|1
1725139240000|2024-08-31 21:20:40|424.71|421.81|424.7|421.8|424.71|421.81|424.7|421.8|2
1725139250000|2024-08-31 21:20:50|424.71|421.81|424.71|421.81|424.71|421.81|424.71|421.81|1
1725139260000|2024-08-31 21:21:00|424.7|421.8|424.99|422.09|424.99|422.09|424.7|421.8|4
1725139270000|2024-08-31 21:21:10|424.98|422.08|424.92|422.02|424.99|422.09|424.91|422.01|4
1725139280000|2024-08-31 21:21:20|424.91|422.01|424.99|422.09|424.99|422.09|424.91|422.01|5
1725139290000|2024-08-31 21:21:30|424.98|422.08|424.99|422.09|424.99|422.09|424.98|422.08|2
1725139300000|2024-08-31 21:21:40|424.98|422.08|424.99|422.09|424.99|422.09|424.98|422.08|4
1725139310000|2024-08-31 21:21:50|424.98|422.08|424.96|422.06|424.99|422.09|424.95|422.05|8
1725139320000|2024-08-31 21:22:00|425.03|422.13|425.08|422.18|425.11|422.21|425.02|422.12|12
1725139330000|2024-08-31 21:22:10|425.04|422.14|425.03|422.13|425.1|422.2|425.03|422.13|8
1725139340000|2024-08-31 21:22:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725139350000|2024-08-31 21:22:30|425.11|422.21|425.11|422.21|425.11|422.21|425.1|422.2|5
1725139360000|2024-08-31 21:22:40|425.1|422.2|425.11|422.21|425.11|422.21|425.1|422.2|2
1725139370000|2024-08-31 21:22:50|425.1|422.2|425.11|422.21|425.11|422.21|425.1|422.2|4
1725139380000|2024-08-31 21:23:00|425.1|422.2|425.1|422.2|425.11|422.21|425.08|422.18|4
1725139390000|2024-08-31 21:23:10|425.11|422.21|425.11|422.21|425.11|422.21|425.1|422.2|7
1725139400000|2024-08-31 21:23:20|425.17|422.27|425.16|422.26|425.17|422.27|425.15|422.25|8
1725139410000|2024-08-31 21:23:30|425.15|422.25|425.16|422.26|425.16|422.26|425.15|422.25|2
1725139420000|2024-08-31 21:23:40|424.92|422.02|425.16|422.26|425.16|422.26|424.92|422.02|2
1725139430000|2024-08-31 21:23:50|425.15|422.25|425.16|422.26|425.16|422.26|425.15|422.25|2
1725139440000|2024-08-31 21:24:00|425.15|422.25|425.16|422.26|425.16|422.26|425.15|422.25|2
1725139450000|2024-08-31 21:24:10|425.15|422.25|425.16|422.26|425.16|422.26|425.15|422.25|2
1725139460000|2024-08-31 21:24:20|425.14|422.24|425.16|422.26|425.16|422.26|425.14|422.24|3
1725139470000|2024-08-31 21:24:30|425.15|422.25|425.15|422.25|425.18|422.28|425.15|422.25|5
1725139490000|2024-08-31 21:24:50|425.18|422.28|425.18|422.28|425.19|422.29|425.17|422.27|5
1725139500000|2024-08-31 21:25:00|425.19|422.29|425.22|422.32|425.23|422.33|425.19|422.29|7
1725139510000|2024-08-31 21:25:10|425.19|422.29|425.25|422.35|425.26|422.36|425.19|422.29|8
1725139520000|2024-08-31 21:25:20|425.22|422.32|425.25|422.35|425.25|422.35|425.22|422.32|6
1725139530000|2024-08-31 21:25:30|425.22|422.32|425.25|422.35|425.25|422.35|425.22|422.32|4
1725139550000|2024-08-31 21:25:50|425.22|422.32|425.28|422.38|425.32|422.42|425.22|422.32|6
1725139560000|2024-08-31 21:26:00|425.37|422.47|425.38|422.48|425.38|422.48|425.37|422.47|2
1725139570000|2024-08-31 21:26:10|425.39|422.49|425.45|422.55|425.45|422.55|425.39|422.49|6
1725139580000|2024-08-31 21:26:20|425.48|422.58|425.65|422.75|425.68|422.78|425.48|422.58|11
1725139590000|2024-08-31 21:26:30|425.68|422.78|425.68|422.78|425.69|422.79|425.68|422.78|3
1725139600000|2024-08-31 21:26:40|425.54|422.64|425.55|422.65|425.55|422.65|425.54|422.64|2
1725139610000|2024-08-31 21:26:50|425.54|422.64|425.54|422.64|425.54|422.64|425.54|422.64|1
1725139620000|2024-08-31 21:27:00|425.55|422.65|425.39|422.49|425.55|422.65|425.39|422.49|4
1725139630000|2024-08-31 21:27:10|425.4|422.5|425.6|422.7|425.6|422.7|425.39|422.49|6
1725139640000|2024-08-31 21:27:20|425.56|422.66|425.68|422.78|425.68|422.78|425.56|422.66|8
1725139650000|2024-08-31 21:27:30|425.64|422.74|425.65|422.75|425.66|422.76|425.64|422.74|5
1725139660000|2024-08-31 21:27:40|425.66|422.76|425.58|422.68|425.66|422.76|425.58|422.68|4
1725139700000|2024-08-31 21:28:20|425.61|422.71|425.58|422.68|425.61|422.71|425.58|422.68|3
1725139710000|2024-08-31 21:28:30|425.62|422.72|425.66|422.76|425.66|422.76|425.62|422.72|3
1725139720000|2024-08-31 21:28:40|425.64|422.74|425.69|422.79|425.69|422.79|425.64|422.74|5
1725139740000|2024-08-31 21:29:00|425.66|422.76|425.66|422.76|425.69|422.79|425.66|422.76|3
1725139750000|2024-08-31 21:29:10|425.65|422.75|425.61|422.71|425.66|422.76|425.61|422.71|3
1725139760000|2024-08-31 21:29:20|425.6|422.7|425.61|422.71|425.61|422.71|425.6|422.7|2
1725139770000|2024-08-31 21:29:30|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725139780000|2024-08-31 21:29:40|425.64|422.74|425.65|422.75|425.65|422.75|425.64|422.74|2
1725139800000|2024-08-31 21:30:00|425.64|422.74|425.64|422.74|425.65|422.75|425.64|422.74|5
1725139810000|2024-08-31 21:30:10|425.65|422.75|425.68|422.78|425.68|422.78|425.64|422.74|4
1725139820000|2024-08-31 21:30:20|425.65|422.75|425.68|422.78|425.68|422.78|425.62|422.72|3
1725139840000|2024-08-31 21:30:40|425.69|422.79|425.69|422.79|425.69|422.79|425.68|422.78|3
1725139850000|2024-08-31 21:30:50|425.68|422.78|425.85|422.95|425.85|422.95|425.68|422.78|6
1725139860000|2024-08-31 21:31:00|425.86|422.96|425.87|422.97|425.87|422.97|425.86|422.96|2
1725139930000|2024-08-31 21:32:10|425.96|423.06|425.98|423.08|425.98|423.08|425.96|423.06|2
1725139940000|2024-08-31 21:32:20|425.95|423.05|425.98|423.08|425.98|423.08|425.95|423.05|2
1725139950000|2024-08-31 21:32:30|425.91|423.01|425.91|423.01|425.98|423.08|425.91|423.01|4
1725139980000|2024-08-31 21:33:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1725139990000|2024-08-31 21:33:10|425.91|423.01|425.91|423.01|425.91|423.01|425.91|423.01|1
1725140010000|2024-08-31 21:33:30|426.1|423.2|426.1|423.2|426.1|423.2|426.07|423.17|3
1725140020000|2024-08-31 21:33:40|426.07|423.17|426.1|423.2|426.1|423.2|426.07|423.17|4
1725140030000|2024-08-31 21:33:50|425.91|423.01|425.91|423.01|425.91|423.01|425.91|423.01|1
1725140110000|2024-08-31 21:35:10|425.98|423.08|425.91|423.01|425.98|423.08|425.91|423.01|2
1725140170000|2024-08-31 21:36:10|425.98|423.08|425.98|423.08|425.98|423.08|425.91|423.01|4
1725140190000|2024-08-31 21:36:30|426.02|423.12|425.98|423.08|426.02|423.12|425.98|423.08|2
1725140200000|2024-08-31 21:36:40|426.02|423.12|425.98|423.08|426.02|423.12|425.98|423.08|2
1725140300000|2024-08-31 21:38:20|426.05|423.15|426.48|423.58|426.48|423.58|426.05|423.15|6
1725140310000|2024-08-31 21:38:30|426.49|423.59|426.62|423.72|426.62|423.72|426.49|423.59|4
1725140320000|2024-08-31 21:38:40|426.63|423.73|426.67|423.77|426.68|423.78|426.63|423.73|3
1725140330000|2024-08-31 21:38:50|426.76|423.86|426.76|423.86|426.76|423.86|426.76|423.86|1
1725140340000|2024-08-31 21:39:00|426.68|423.78|426.68|423.78|426.68|423.78|426.68|423.78|1
1725140350000|2024-08-31 21:39:10|426.76|423.86|426.76|423.86|426.76|423.86|426.76|423.86|1
1725140400000|2024-08-31 21:40:00|426.68|423.78|426.86|423.96|426.86|423.96|426.68|423.78|5
1725140410000|2024-08-31 21:40:10|426.81|423.91|426.75|423.85|426.81|423.91|426.73|423.83|6
1725140420000|2024-08-31 21:40:20|426.76|423.86|426.81|423.91|426.85|423.95|426.76|423.86|11
1725140430000|2024-08-31 21:40:30|426.83|423.93|426.72|423.82|426.83|423.93|426.71|423.81|26
1725140440000|2024-08-31 21:40:40|426.71|423.81|426.74|423.84|426.78|423.88|426.71|423.81|16
1725140450000|2024-08-31 21:40:50|426.76|423.86|426.69|423.79|426.78|423.88|426.69|423.79|9
1725140460000|2024-08-31 21:41:00|426.71|423.81|426.7|423.8|426.71|423.81|426.7|423.8|2
1725140470000|2024-08-31 21:41:10|426.69|423.79|426.69|423.79|426.7|423.8|426.69|423.79|5
1725140510000|2024-08-31 21:41:50|426.89|423.99|426.88|423.98|426.89|423.99|426.88|423.98|2
1725140520000|2024-08-31 21:42:00|426.89|423.99|426.82|423.92|426.89|423.99|426.81|423.91|12
1725140530000|2024-08-31 21:42:10|426.83|423.93|426.83|423.93|426.83|423.93|426.83|423.93|1
1725140560000|2024-08-31 21:42:40|426.82|423.92|426.82|423.92|426.82|423.92|426.82|423.92|1
1725140570000|2024-08-31 21:42:50|426.8|423.9|426.78|423.88|426.8|423.9|426.78|423.88|5
1725140600000|2024-08-31 21:43:20|426.74|423.84|426.8|423.9|426.8|423.9|426.74|423.84|2
1725140620000|2024-08-31 21:43:40|426.81|423.91|426.8|423.9|426.81|423.91|426.8|423.9|2
1725140630000|2024-08-31 21:43:50|426.66|423.76|426.66|423.76|426.66|423.76|426.66|423.76|1
1725140640000|2024-08-31 21:44:00|426.65|423.75|426.79|423.89|426.81|423.91|426.65|423.75|8
1725140650000|2024-08-31 21:44:10|426.83|423.93|426.61|423.71|426.87|423.97|426.61|423.71|5
1725140660000|2024-08-31 21:44:20|426.62|423.72|426.68|423.78|426.68|423.78|426.62|423.72|3
1725140670000|2024-08-31 21:44:30|426.7|423.8|426.68|423.78|426.7|423.8|426.64|423.74|10
1725140680000|2024-08-31 21:44:40|426.7|423.8|426.72|423.82|426.72|423.82|426.66|423.76|15
1725140720000|2024-08-31 21:45:20|426.69|423.79|426.69|423.79|426.69|423.79|426.69|423.79|1
1725140730000|2024-08-31 21:45:30|426.68|423.78|426.88|423.98|426.88|423.98|426.68|423.78|22
1725140740000|2024-08-31 21:45:40|426.9|424|427.09|424.19|427.17|424.27|426.88|423.98|10
1725140750000|2024-08-31 21:45:50|427.11|424.21|427.28|424.38|427.28|424.38|427.11|424.21|3
1725140810000|2024-08-31 21:46:50|427.32|424.42|427.36|424.46|427.36|424.46|427.32|424.42|2
1725140820000|2024-08-31 21:47:00|427.38|424.48|427.56|424.66|427.56|424.66|427.38|424.48|5
1725140840000|2024-08-31 21:47:20|427.59|424.69|427.62|424.72|427.62|424.72|427.59|424.69|2
1725140850000|2024-08-31 21:47:30|427.64|424.74|427.66|424.76|427.66|424.76|427.64|424.74|2
1725140860000|2024-08-31 21:47:40|427.67|424.77|427.67|424.77|427.67|424.77|427.62|424.72|4
1725140890000|2024-08-31 21:48:10|427.71|424.81|427.7|424.8|427.77|424.87|427.7|424.8|8
1725140900000|2024-08-31 21:48:20|427.71|424.81|427.7|424.8|427.71|424.81|427.7|424.8|4
1725140920000|2024-08-31 21:48:40|427.71|424.81|427.7|424.8|427.71|424.81|427.7|424.8|4
1725140930000|2024-08-31 21:48:50|427.71|424.81|427.75|424.85|427.75|424.85|427.7|424.8|4
1725140950000|2024-08-31 21:49:10|427.72|424.82|427.72|424.82|427.72|424.82|427.72|424.82|1
1725140970000|2024-08-31 21:49:30|427.74|424.84|427.72|424.82|427.74|424.84|427.72|424.82|4
1725140980000|2024-08-31 21:49:40|427.74|424.84|427.74|424.84|427.74|424.84|427.72|424.82|5
1725140990000|2024-08-31 21:49:50|427.72|424.82|427.74|424.84|427.74|424.84|427.72|424.82|2
1725141010000|2024-08-31 21:50:10|427.8|424.9|427.96|425.06|427.96|425.06|427.8|424.9|4
1725141070000|2024-08-31 21:51:10|427.99|425.09|428.11|425.21|428.11|425.21|427.99|425.09|2
1725141080000|2024-08-31 21:51:20|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725141100000|2024-08-31 21:51:40|428.07|425.17|428.1|425.2|428.18|425.28|428.05|425.15|12
1725141110000|2024-08-31 21:51:50|428.13|425.23|428.16|425.26|428.16|425.26|428.13|425.23|5
1725141140000|2024-08-31 21:52:20|427.97|425.07|427.99|425.09|427.99|425.09|427.97|425.07|2
1725141150000|2024-08-31 21:52:30|428.01|425.11|428.05|425.15|428.05|425.15|428.01|425.11|3
1725141170000|2024-08-31 21:52:50|428.08|425.18|428.11|425.21|428.11|425.21|428.08|425.18|2
1725141190000|2024-08-31 21:53:10|428.18|425.28|428.57|425.67|428.58|425.68|428.18|425.28|8
1725141220000|2024-08-31 21:53:40|428.53|425.63|428.25|425.35|428.53|425.63|428.25|425.35|3
1725141230000|2024-08-31 21:53:50|428.1|425.2|428.07|425.17|428.12|425.22|428.07|425.17|3
1725141240000|2024-08-31 21:54:00|428.1|425.2|428.1|425.2|428.12|425.22|428.1|425.2|3
1725141250000|2024-08-31 21:54:10|428.12|425.22|428.12|425.22|428.12|425.22|428.12|425.22|1
1725141270000|2024-08-31 21:54:30|428.11|425.21|428.07|425.17|428.11|425.21|428.07|425.17|2
1725141290000|2024-08-31 21:54:50|428|425.1|427.99|425.09|428.01|425.11|427.98|425.08|5
1725141300000|2024-08-31 21:55:00|427.98|425.08|427.88|424.98|427.98|425.08|427.88|424.98|6
1725141310000|2024-08-31 21:55:10|427.85|424.95|427.75|424.85|427.86|424.96|427.75|424.85|17
1725141320000|2024-08-31 21:55:20|427.74|424.84|427.52|424.62|427.74|424.84|427.52|424.62|8
1725141330000|2024-08-31 21:55:30|427.49|424.59|427.5|424.6|427.51|424.61|427.49|424.59|4
1725141340000|2024-08-31 21:55:40|427.45|424.55|427.38|424.48|427.47|424.57|427.35|424.45|8
1725141350000|2024-08-31 21:55:50|427.37|424.47|427.38|424.48|427.38|424.48|427.37|424.47|4
1725141360000|2024-08-31 21:56:00|427.37|424.47|427.36|424.46|427.37|424.47|427.35|424.45|3
1725141370000|2024-08-31 21:56:10|427.35|424.45|427.32|424.42|427.35|424.45|427.3|424.4|5
1725141380000|2024-08-31 21:56:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725141390000|2024-08-31 21:56:30|427.29|424.39|427.24|424.34|427.3|424.4|427.22|424.32|7
1725141410000|2024-08-31 21:56:50|427.22|424.32|427.32|424.42|427.33|424.43|427.22|424.32|11
1725141420000|2024-08-31 21:57:00|427.33|424.43|427.32|424.42|427.33|424.43|427.32|424.42|2
1725141430000|2024-08-31 21:57:10|427.26|424.36|427.26|424.36|427.26|424.36|427.26|424.36|1
1725141440000|2024-08-31 21:57:20|427.25|424.35|427.26|424.36|427.26|424.36|427.25|424.35|2
1725141450000|2024-08-31 21:57:30|427.24|424.34|427.26|424.36|427.26|424.36|427.24|424.34|3
1725141480000|2024-08-31 21:58:00|427.29|424.39|427.37|424.47|427.37|424.47|427.29|424.39|5
1725141490000|2024-08-31 21:58:10|427.38|424.48|427.51|424.61|427.56|424.66|427.38|424.48|11
1725141500000|2024-08-31 21:58:20|427.52|424.62|427.51|424.61|427.52|424.62|427.51|424.61|2
1725141510000|2024-08-31 21:58:30|427.71|424.81|427.71|424.81|427.71|424.81|427.71|424.81|1
1725141530000|2024-08-31 21:58:50|427.81|424.91|427.85|424.95|427.85|424.95|427.81|424.91|10
1725141540000|2024-08-31 21:59:00|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1725141550000|2024-08-31 21:59:10|427.81|424.91|427.76|424.86|427.81|424.91|427.75|424.85|4
1725141560000|2024-08-31 21:59:20|427.75|424.85|427.71|424.81|427.75|424.85|427.71|424.81|2
1725141570000|2024-08-31 21:59:30|427.7|424.8|427.71|424.81|427.71|424.81|427.7|424.8|2
1725141580000|2024-08-31 21:59:40|427.7|424.8|427.71|424.81|427.71|424.81|427.7|424.8|2
1725141590000|2024-08-31 21:59:50|427.7|424.8|427.71|424.81|427.71|424.81|427.7|424.8|2
1725141600000|2024-08-31 22:00:00|427.73|424.83|427.62|424.72|427.73|424.83|427.61|424.71|7
1725141610000|2024-08-31 22:00:10|427.61|424.71|427.61|424.71|427.62|424.72|427.61|424.71|3
1725141620000|2024-08-31 22:00:20|427.59|424.69|427.3|424.4|427.62|424.72|427.3|424.4|6
1725141630000|2024-08-31 22:00:30|427.31|424.41|427.4|424.5|427.4|424.5|427.3|424.4|5
1725141640000|2024-08-31 22:00:40|427.38|424.48|427.41|424.51|427.41|424.51|427.38|424.48|3
1725141650000|2024-08-31 22:00:50|427.4|424.5|427.27|424.37|427.4|424.5|427.27|424.37|10
1725141660000|2024-08-31 22:01:00|427.26|424.36|427.26|424.36|427.26|424.36|427.26|424.36|1
1725141670000|2024-08-31 22:01:10|427.25|424.35|427.12|424.22|427.25|424.35|427.11|424.21|8
1725141680000|2024-08-31 22:01:20|427.07|424.17|427.03|424.13|427.07|424.17|427.03|424.13|2
1725141690000|2024-08-31 22:01:30|427|424.1|426.97|424.07|427|424.1|426.97|424.07|2
1725141700000|2024-08-31 22:01:40|427|424.1|427.03|424.13|427.03|424.13|427|424.1|6
1725141710000|2024-08-31 22:01:50|427.02|424.12|427.1|424.2|427.1|424.2|427.02|424.12|5
1725141720000|2024-08-31 22:02:00|427.11|424.21|427.13|424.23|427.15|424.25|427.11|424.21|3
1725141730000|2024-08-31 22:02:10|427.15|424.25|427.07|424.17|427.18|424.28|427.07|424.17|7
1725141740000|2024-08-31 22:02:20|427.09|424.19|426.92|424.02|427.09|424.19|426.92|424.02|10
1725141750000|2024-08-31 22:02:30|426.97|424.07|426.97|424.07|426.98|424.08|426.97|424.07|3
1725141760000|2024-08-31 22:02:40|426.95|424.05|426.94|424.04|426.97|424.07|426.82|423.92|14
1725141770000|2024-08-31 22:02:50|426.92|424.02|426.97|424.07|426.97|424.07|426.92|424.02|3
1725141780000|2024-08-31 22:03:00|426.94|424.04|426.94|424.04|426.97|424.07|426.94|424.04|5
1725141790000|2024-08-31 22:03:10|426.97|424.07|427.05|424.15|427.05|424.15|426.94|424.04|10
1725141800000|2024-08-31 22:03:20|427.07|424.17|427.09|424.19|427.09|424.19|427.07|424.17|2
1725141810000|2024-08-31 22:03:30|427.1|424.2|427.09|424.19|427.1|424.2|427.09|424.19|2
1725141830000|2024-08-31 22:03:50|427.11|424.21|427.11|424.21|427.11|424.21|427.11|424.21|1
1725141840000|2024-08-31 22:04:00|427.12|424.22|427.31|424.41|427.32|424.42|427.12|424.22|7
1725141850000|2024-08-31 22:04:10|427.3|424.4|427.02|424.12|427.3|424.4|427.02|424.12|8
1725141860000|2024-08-31 22:04:20|427|424.1|426.98|424.08|427|424.1|426.98|424.08|2
1725141870000|2024-08-31 22:04:30|426.94|424.04|426.75|423.85|426.94|424.04|426.63|423.73|15
1725141880000|2024-08-31 22:04:40|426.73|423.83|426.72|423.82|426.73|423.83|426.66|423.76|11
1725141890000|2024-08-31 22:04:50|426.7|423.8|426.79|423.89|426.85|423.95|426.7|423.8|13
1725141900000|2024-08-31 22:05:00|426.77|423.87|426.73|423.83|426.84|423.94|426.7|423.8|11
1725141910000|2024-08-31 22:05:10|426.84|423.94|426.97|424.07|426.97|424.07|426.84|423.94|6
1725141920000|2024-08-31 22:05:20|427|424.1|427.06|424.16|427.08|424.18|427|424.1|10
1725141930000|2024-08-31 22:05:30|427.01|424.11|427.1|424.2|427.1|424.2|427.01|424.11|6
1725141940000|2024-08-31 22:05:40|427.11|424.21|427.14|424.24|427.14|424.24|427.11|424.21|5
1725141950000|2024-08-31 22:05:50|427.12|424.22|427.09|424.19|427.12|424.22|427.07|424.17|5
1725141960000|2024-08-31 22:06:00|427.07|424.17|427.12|424.22|427.12|424.22|427.07|424.17|4
1725141970000|2024-08-31 22:06:10|427.15|424.25|427.09|424.19|427.15|424.25|427.07|424.17|6
1725141980000|2024-08-31 22:06:20|427.07|424.17|427.06|424.16|427.07|424.17|427.06|424.16|2
1725141990000|2024-08-31 22:06:30|427.05|424.15|426.97|424.07|427.05|424.15|426.96|424.06|9
1725142000000|2024-08-31 22:06:40|426.94|424.04|427.04|424.14|427.04|424.14|426.92|424.02|10
1725142010000|2024-08-31 22:06:50|427.05|424.15|427.33|424.43|427.33|424.43|427.05|424.15|3
1725142020000|2024-08-31 22:07:00|427.32|424.42|427.32|424.42|427.33|424.43|427.22|424.32|18
1725142030000|2024-08-31 22:07:10|427.31|424.41|427.41|424.51|427.41|424.51|427.31|424.41|6
1725142050000|2024-08-31 22:07:30|427.4|424.5|427.25|424.35|427.43|424.53|427.25|424.35|9
1725142060000|2024-08-31 22:07:40|427.22|424.32|427.24|424.34|427.24|424.34|427.21|424.31|7
1725142070000|2024-08-31 22:07:50|427.23|424.33|427.22|424.32|427.23|424.33|427.2|424.3|6
1725142080000|2024-08-31 22:08:00|427.19|424.29|427.22|424.32|427.23|424.33|427.15|424.25|7
1725142100000|2024-08-31 22:08:20|427.15|424.25|427.13|424.23|427.15|424.25|427.13|424.23|2
1725142110000|2024-08-31 22:08:30|427.12|424.22|427.12|424.22|427.12|424.22|427.12|424.22|1
1725142120000|2024-08-31 22:08:40|427.11|424.21|427.12|424.22|427.12|424.22|427.11|424.21|2
1725142130000|2024-08-31 22:08:50|427.11|424.21|427.13|424.23|427.13|424.23|427.11|424.21|3
1725142140000|2024-08-31 22:09:00|427.12|424.22|427.12|424.22|427.12|424.22|427.12|424.22|1
1725142150000|2024-08-31 22:09:10|427.13|424.23|427.16|424.26|427.23|424.33|427.13|424.23|9
1725142160000|2024-08-31 22:09:20|427.13|424.23|427.13|424.23|427.15|424.25|427.12|424.22|6
1725142170000|2024-08-31 22:09:30|427.12|424.22|427.1|424.2|427.13|424.23|427.09|424.19|5
1725142180000|2024-08-31 22:09:40|426.82|423.92|427.02|424.12|427.1|424.2|426.82|423.92|4
1725142200000|2024-08-31 22:10:00|427.05|424.15|427.12|424.22|427.12|424.22|427.05|424.15|7
1725142210000|2024-08-31 22:10:10|427.04|424.14|427|424.1|427.12|424.22|427|424.1|15
1725142220000|2024-08-31 22:10:20|426.99|424.09|427.02|424.12|427.02|424.12|426.99|424.09|7
1725142230000|2024-08-31 22:10:30|426.95|424.05|427.02|424.12|427.02|424.12|426.91|424.01|12
1725142240000|2024-08-31 22:10:40|427|424.1|427.02|424.12|427.04|424.14|427|424.1|3
1725142250000|2024-08-31 22:10:50|427.01|424.11|427.02|424.12|427.02|424.12|427.01|424.11|4
1725142260000|2024-08-31 22:11:00|426.98|424.08|426.99|424.09|427.03|424.13|426.91|424.01|16
1725142270000|2024-08-31 22:11:10|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1725142280000|2024-08-31 22:11:20|426.99|424.09|426.99|424.09|426.99|424.09|426.93|424.03|4
1725142290000|2024-08-31 22:11:30|426.98|424.08|426.99|424.09|426.99|424.09|426.98|424.08|4
1725142300000|2024-08-31 22:11:40|426.96|424.06|426.96|424.06|426.96|424.06|426.96|424.06|1
1725142310000|2024-08-31 22:11:50|426.95|424.05|426.94|424.04|426.96|424.06|426.91|424.01|8
1725142320000|2024-08-31 22:12:00|426.92|424.02|427.09|424.19|427.12|424.22|426.92|424.02|16
1725142330000|2024-08-31 22:12:10|427.05|424.15|427.08|424.18|427.09|424.19|427.05|424.15|13
1725142340000|2024-08-31 22:12:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725142350000|2024-08-31 22:12:30|427.17|424.27|427.17|424.27|427.17|424.27|427.15|424.25|3
1725142360000|2024-08-31 22:12:40|427.16|424.26|427.15|424.25|427.16|424.26|427.15|424.25|2
1725142370000|2024-08-31 22:12:50|426.96|424.06|427.15|424.25|427.15|424.25|426.96|424.06|2
1725142400000|2024-08-31 22:13:20|427.21|424.31|427.21|424.31|427.21|424.31|427.21|424.31|1
1725142420000|2024-08-31 22:13:40|427.2|424.3|427.21|424.31|427.27|424.37|427.2|424.3|4
1725142430000|2024-08-31 22:13:50|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|2
1725142440000|2024-08-31 22:14:00|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|12
1725142450000|2024-08-31 22:14:10|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|10
1725142460000|2024-08-31 22:14:20|427.2|424.3|427.39|424.49|427.39|424.49|427.2|424.3|10
1725142470000|2024-08-31 22:14:30|427.38|424.48|427.38|424.48|427.38|424.48|427.38|424.48|1
1725142480000|2024-08-31 22:14:40|427.37|424.47|427.48|424.58|427.48|424.58|427.37|424.47|6
1725142490000|2024-08-31 22:14:50|427.51|424.61|427.47|424.57|427.51|424.61|427.47|424.57|3
1725142500000|2024-08-31 22:15:00|427.46|424.56|427.39|424.49|427.46|424.56|427.38|424.48|7
1725142510000|2024-08-31 22:15:10|427.41|424.51|427.47|424.57|427.47|424.57|427.41|424.51|7
1725142520000|2024-08-31 22:15:20|427.46|424.56|427.36|424.46|427.47|424.57|427.36|424.46|9
1725142530000|2024-08-31 22:15:30|427.37|424.47|427.29|424.39|427.37|424.47|427.29|424.39|8
1725142540000|2024-08-31 22:15:40|427.28|424.38|427.22|424.32|427.29|424.39|427.22|424.32|5
1725142550000|2024-08-31 22:15:50|427.21|424.31|427.22|424.32|427.22|424.32|426.92|424.02|12
1725142560000|2024-08-31 22:16:00|427.2|424.3|427.12|424.22|427.2|424.3|427.12|424.22|7
1725142570000|2024-08-31 22:16:10|427.13|424.23|427.09|424.19|427.13|424.23|427.09|424.19|11
1725142580000|2024-08-31 22:16:20|427.08|424.18|427.01|424.11|427.12|424.22|427|424.1|9
1725142590000|2024-08-31 22:16:30|427.02|424.12|427.01|424.11|427.02|424.12|427.01|424.11|2
1725142600000|2024-08-31 22:16:40|427.09|424.19|427.07|424.17|427.09|424.19|427.06|424.16|6
1725142610000|2024-08-31 22:16:50|427.06|424.16|427.17|424.27|427.18|424.28|427.06|424.16|11
1725142620000|2024-08-31 22:17:00|427.2|424.3|427.05|424.15|427.2|424.3|427.03|424.13|7
1725142630000|2024-08-31 22:17:10|427.03|424.13|426.97|424.07|427.03|424.13|426.95|424.05|8
1725142640000|2024-08-31 22:17:20|426.93|424.03|426.95|424.05|426.95|424.05|426.92|424.02|5
1725142650000|2024-08-31 22:17:30|426.94|424.04|426.95|424.05|426.95|424.05|426.92|424.02|8
1725142660000|2024-08-31 22:17:40|427.01|424.11|427.01|424.11|427.01|424.11|427.01|424.11|1
1725142670000|2024-08-31 22:17:50|427.03|424.13|427.01|424.11|427.03|424.13|427.01|424.11|2
1725142680000|2024-08-31 22:18:00|427.02|424.12|427.02|424.12|427.08|424.18|427|424.1|8
1725142690000|2024-08-31 22:18:10|427.01|424.11|427.01|424.11|427.02|424.12|427|424.1|5
1725142700000|2024-08-31 22:18:20|427|424.1|427.11|424.21|427.12|424.22|427|424.1|12
1725142710000|2024-08-31 22:18:30|427.12|424.22|427.11|424.21|427.12|424.22|427.1|424.2|12
1725142720000|2024-08-31 22:18:40|427.12|424.22|427.11|424.21|427.12|424.22|427.1|424.2|6
1725142730000|2024-08-31 22:18:50|427.12|424.22|426.98|424.08|427.12|424.22|426.86|423.96|7
1725142750000|2024-08-31 22:19:10|426.97|424.07|426.89|423.99|426.97|424.07|426.87|423.97|10
1725142760000|2024-08-31 22:19:20|426.87|423.97|426.87|423.97|426.87|423.97|426.87|423.97|1
1725142770000|2024-08-31 22:19:30|426.86|423.96|426.84|423.94|426.86|423.96|426.84|423.94|2
1725142780000|2024-08-31 22:19:40|426.83|423.93|426.76|423.86|426.83|423.93|426.76|423.86|3
1725142790000|2024-08-31 22:19:50|426.75|423.85|426.65|423.75|426.76|423.86|426.65|423.75|5
1725142800000|2024-08-31 22:20:00|426.66|423.76|426.55|423.65|426.66|423.76|426.55|423.65|9
1725142810000|2024-08-31 22:20:10|426.51|423.61|426.49|423.59|426.51|423.61|426.48|423.58|8
1725142830000|2024-08-31 22:20:30|426.48|423.58|426.49|423.59|426.49|423.59|426.42|423.52|5
1725142850000|2024-08-31 22:20:50|426.48|423.58|426.42|423.52|426.48|423.58|426.42|423.52|4
1725142860000|2024-08-31 22:21:00|426.41|423.51|426.41|423.51|426.41|423.51|426.41|423.51|1
1725142870000|2024-08-31 22:21:10|426.36|423.46|426.32|423.42|426.37|423.47|426.31|423.41|8
1725142880000|2024-08-31 22:21:20|426.31|423.41|426.31|423.41|426.31|423.41|426.31|423.41|1
1725142890000|2024-08-31 22:21:30|426.32|423.42|426.3|423.4|426.32|423.42|426.3|423.4|3
1725142910000|2024-08-31 22:21:50|426.31|423.41|426.3|423.4|426.31|423.41|426.3|423.4|2
1725142920000|2024-08-31 22:22:00|426.31|423.41|426.47|423.57|426.52|423.62|426.31|423.41|11
1725142930000|2024-08-31 22:22:10|426.48|423.58|426.48|423.58|426.49|423.59|426.48|423.58|3
1725142940000|2024-08-31 22:22:20|426.47|423.57|426.47|423.57|426.47|423.57|426.47|423.57|1
1725142950000|2024-08-31 22:22:30|426.48|423.58|426.5|423.6|426.5|423.6|426.48|423.58|2
1725142960000|2024-08-31 22:22:40|426.51|423.61|426.46|423.56|426.53|423.63|426.46|423.56|7
1725142970000|2024-08-31 22:22:50|426.44|423.54|426.4|423.5|426.44|423.54|426.39|423.49|5
1725142980000|2024-08-31 22:23:00|426.39|423.49|426.47|423.57|426.47|423.57|426.39|423.49|7
1725142990000|2024-08-31 22:23:10|426.45|423.55|426.33|423.43|426.47|423.57|426.33|423.43|8
1725143000000|2024-08-31 22:23:20|426.31|423.41|426.2|423.3|426.31|423.41|426.13|423.23|9
1725143010000|2024-08-31 22:23:30|426.19|423.29|426.24|423.34|426.29|423.39|426.19|423.29|11
1725143020000|2024-08-31 22:23:40|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725143030000|2024-08-31 22:23:50|426.28|423.38|426.36|423.46|426.39|423.49|426.26|423.36|11
1725143040000|2024-08-31 22:24:00|426.34|423.44|426.1|423.2|426.34|423.44|426.1|423.2|14
1725143050000|2024-08-31 22:24:10|426.11|423.21|426.13|423.23|426.16|423.26|426.11|423.21|20
1725143060000|2024-08-31 22:24:20|426.15|423.25|426.15|423.25|426.15|423.25|426.13|423.23|5
1725143070000|2024-08-31 22:24:30|426.13|423.23|426.12|423.22|426.15|423.25|426.12|423.22|4
1725143080000|2024-08-31 22:24:40|426.13|423.23|426.12|423.22|426.13|423.23|426.12|423.22|2
1725143090000|2024-08-31 22:24:50|426.13|423.23|426.29|423.39|426.29|423.39|426.12|423.22|8
1725143100000|2024-08-31 22:25:00|426.27|423.37|426.12|423.22|426.27|423.37|426.11|423.21|9
1725143120000|2024-08-31 22:25:20|426.13|423.23|426.13|423.23|426.17|423.27|426.13|423.23|7
1725143130000|2024-08-31 22:25:30|426.12|423.22|426.12|423.22|426.12|423.22|426.12|423.22|1
1725143140000|2024-08-31 22:25:40|426.15|423.25|426.16|423.26|426.16|423.26|426.13|423.23|4
1725143150000|2024-08-31 22:25:50|426.15|423.25|426.03|423.13|426.15|423.25|426.03|423.13|6
1725143160000|2024-08-31 22:26:00|426.02|423.12|426|423.1|426.03|423.13|425.99|423.09|10
1725143170000|2024-08-31 22:26:10|425.99|423.09|426|423.1|426|423.1|425.98|423.08|5
1725143180000|2024-08-31 22:26:20|426.01|423.11|426.01|423.11|426.01|423.11|426.01|423.11|1
1725143200000|2024-08-31 22:26:40|426.04|423.14|426.1|423.2|426.1|423.2|426.04|423.14|3
1725143210000|2024-08-31 22:26:50|426.11|423.21|426.2|423.3|426.2|423.3|426.11|423.21|4
1725143220000|2024-08-31 22:27:00|426.19|423.29|426.15|423.25|426.19|423.29|426.11|423.21|11
1725143230000|2024-08-31 22:27:10|426.19|423.29|426.2|423.3|426.2|423.3|426.18|423.28|5
1725143240000|2024-08-31 22:27:20|426.22|423.32|426.28|423.38|426.3|423.4|426.22|423.32|11
1725143250000|2024-08-31 22:27:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725143260000|2024-08-31 22:27:40|426.28|423.38|426.28|423.38|426.3|423.4|426.28|423.38|3
1725143270000|2024-08-31 22:27:50|426.3|423.4|426.28|423.38|426.3|423.4|426.26|423.36|4
1725143280000|2024-08-31 22:28:00|426.27|423.37|426.28|423.38|426.28|423.38|426.23|423.33|5
1725143290000|2024-08-31 22:28:10|426.23|423.33|426.2|423.3|426.23|423.33|426.18|423.28|5
1725143300000|2024-08-31 22:28:20|426.21|423.31|426.28|423.38|426.28|423.38|426.21|423.31|6
1725143310000|2024-08-31 22:28:30|426.27|423.37|426.28|423.38|426.28|423.38|426.2|423.3|6
1725143320000|2024-08-31 22:28:40|426.3|423.4|426.3|423.4|426.31|423.41|426.3|423.4|5
1725143330000|2024-08-31 22:28:50|426.31|423.41|426.26|423.36|426.31|423.41|426.26|423.36|4
1725143340000|2024-08-31 22:29:00|426.25|423.35|426.26|423.36|426.26|423.36|426.25|423.35|2
1725143350000|2024-08-31 22:29:10|426.24|423.34|426.22|423.32|426.24|423.34|426.22|423.32|2
1725143360000|2024-08-31 22:29:20|426.28|423.38|426.3|423.4|426.31|423.41|426.27|423.37|6
1725143370000|2024-08-31 22:29:30|426.27|423.37|426.3|423.4|426.3|423.4|426.27|423.37|5
1725143380000|2024-08-31 22:29:40|426.31|423.41|426.3|423.4|426.31|423.41|426.3|423.4|2
1725143390000|2024-08-31 22:29:50|426.27|423.37|426.2|423.3|426.3|423.4|426.2|423.3|5
1725143400000|2024-08-31 22:30:00|426.21|423.31|426.22|423.32|426.32|423.42|426.21|423.31|18
1725143410000|2024-08-31 22:30:10|426.2|423.3|426.2|423.3|426.22|423.32|426.2|423.3|5
1725143420000|2024-08-31 22:30:20|426.21|423.31|426.22|423.32|426.22|423.32|426.21|423.31|4
1725143430000|2024-08-31 22:30:30|426.21|423.31|426.19|423.29|426.21|423.31|426.19|423.29|2
1725143440000|2024-08-31 22:30:40|426.21|423.31|426.15|423.25|426.21|423.31|426.11|423.21|7
1725143450000|2024-08-31 22:30:50|426.12|423.22|426.23|423.33|426.23|423.33|426.1|423.2|9
1725143460000|2024-08-31 22:31:00|426.21|423.31|426.2|423.3|426.21|423.31|426.19|423.29|5
1725143470000|2024-08-31 22:31:10|426.19|423.29|426.2|423.3|426.2|423.3|426.19|423.29|2
1725143480000|2024-08-31 22:31:20|426.19|423.29|426.3|423.4|426.31|423.41|426.19|423.29|5
1725143490000|2024-08-31 22:31:30|426.31|423.41|426.37|423.47|426.37|423.47|426.31|423.41|3
1725143500000|2024-08-31 22:31:40|426.4|423.5|426.37|423.47|426.4|423.5|426.37|423.47|2
1725143510000|2024-08-31 22:31:50|426.32|423.42|426.4|423.5|426.4|423.5|426.32|423.42|3
1725143520000|2024-08-31 22:32:00|426.45|423.55|426.52|423.62|426.58|423.68|426.45|423.55|7
1725143530000|2024-08-31 22:32:10|426.48|423.58|426.48|423.58|426.52|423.62|426.48|423.58|7
1725143540000|2024-08-31 22:32:20|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1725143550000|2024-08-31 22:32:30|426.48|423.58|426.52|423.62|426.52|423.62|426.48|423.58|2
1725143560000|2024-08-31 22:32:40|426.58|423.68|426.62|423.72|426.62|423.72|426.58|423.68|2
1725143580000|2024-08-31 22:33:00|426.63|423.73|426.73|423.83|426.73|423.83|426.63|423.73|5
1725143590000|2024-08-31 22:33:10|426.78|423.88|426.81|423.91|426.81|423.91|426.78|423.88|2
1725143600000|2024-08-31 22:33:20|426.79|423.89|426.92|424.02|426.92|424.02|426.79|423.89|5
1725143610000|2024-08-31 22:33:30|426.88|423.98|426.88|423.98|426.92|424.02|426.88|423.98|5
1725143620000|2024-08-31 22:33:40|426.85|423.95|426.78|423.88|426.85|423.95|426.78|423.88|4
1725143630000|2024-08-31 22:33:50|426.75|423.85|426.84|423.94|426.85|423.95|426.75|423.85|5
1725143640000|2024-08-31 22:34:00|426.85|423.95|426.78|423.88|426.85|423.95|426.78|423.88|3
1725143650000|2024-08-31 22:34:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|3
1725143670000|2024-08-31 22:34:30|426.71|423.81|426.72|423.82|426.75|423.85|426.71|423.81|4
1725143680000|2024-08-31 22:34:40|426.67|423.77|426.65|423.75|426.67|423.77|426.65|423.75|2
1725143690000|2024-08-31 22:34:50|426.69|423.79|426.71|423.81|426.71|423.81|426.65|423.75|5
1725143700000|2024-08-31 22:35:00|426.7|423.8|426.72|423.82|426.72|423.82|426.7|423.8|4
1725143710000|2024-08-31 22:35:10|426.78|423.88|426.85|423.95|426.85|423.95|426.78|423.88|3
1725143720000|2024-08-31 22:35:20|426.84|423.94|426.92|424.02|426.92|424.02|426.84|423.94|2
1725143730000|2024-08-31 22:35:30|426.88|423.98|426.88|423.98|426.92|424.02|426.88|423.98|3
1725143740000|2024-08-31 22:35:40|426.92|424.02|426.88|423.98|426.92|424.02|426.88|423.98|4
1725143750000|2024-08-31 22:35:50|426.92|424.02|426.88|423.98|426.92|424.02|426.88|423.98|2
1725143760000|2024-08-31 22:36:00|426.83|423.93|426.78|423.88|426.84|423.94|426.78|423.88|3
1725143770000|2024-08-31 22:36:10|426.72|423.82|426.69|423.79|426.72|423.82|426.64|423.74|9
1725143780000|2024-08-31 22:36:20|426.67|423.77|426.61|423.71|426.67|423.77|426.6|423.7|6
1725143790000|2024-08-31 22:36:30|426.63|423.73|426.69|423.79|426.69|423.79|426.63|423.73|3
1725143800000|2024-08-31 22:36:40|426.7|423.8|426.69|423.79|426.7|423.8|426.64|423.74|5
1725143810000|2024-08-31 22:36:50|426.67|423.77|426.6|423.7|426.69|423.79|426.6|423.7|7
1725143820000|2024-08-31 22:37:00|426.61|423.71|426.63|423.73|426.64|423.74|426.61|423.71|5
1725143830000|2024-08-31 22:37:10|426.61|423.71|426.61|423.71|426.64|423.74|426.6|423.7|10
1725143850000|2024-08-31 22:37:30|426.64|423.74|426.77|423.87|426.8|423.9|426.64|423.74|9
1725143860000|2024-08-31 22:37:40|426.74|423.84|426.7|423.8|426.74|423.84|426.7|423.8|3
1725143870000|2024-08-31 22:37:50|426.69|423.79|426.59|423.69|426.69|423.79|426.59|423.69|9
1725143880000|2024-08-31 22:38:00|426.6|423.7|426.59|423.69|426.6|423.7|426.59|423.69|6
1725143890000|2024-08-31 22:38:10|426.6|423.7|426.6|423.7|426.6|423.7|426.59|423.69|3
1725143900000|2024-08-31 22:38:20|426.57|423.67|426.5|423.6|426.57|423.67|426.5|423.6|4
1725143910000|2024-08-31 22:38:30|426.51|423.61|426.52|423.62|426.52|423.62|426.5|423.6|3
1725143920000|2024-08-31 22:38:40|426.53|423.63|426.6|423.7|426.6|423.7|426.53|423.63|3
1725143930000|2024-08-31 22:38:50|426.64|423.74|426.7|423.8|426.71|423.81|426.64|423.74|7
1725143940000|2024-08-31 22:39:00|426.68|423.78|426.62|423.72|426.68|423.78|426.62|423.72|3
1725143950000|2024-08-31 22:39:10|426.61|423.71|426.6|423.7|426.64|423.74|426.6|423.7|11
1725143960000|2024-08-31 22:39:20|426.61|423.71|426.61|423.71|426.64|423.74|426.61|423.71|5
1725143970000|2024-08-31 22:39:30|426.62|423.72|426.78|423.88|426.78|423.88|426.62|423.72|8
1725143990000|2024-08-31 22:39:50|426.75|423.85|426.72|423.82|426.75|423.85|426.72|423.82|2
1725144000000|2024-08-31 22:40:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725144010000|2024-08-31 22:40:10|426.68|423.78|426.61|423.71|426.7|423.8|426.61|423.71|6
1725144020000|2024-08-31 22:40:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725144040000|2024-08-31 22:40:40|426.59|423.69|426.6|423.7|426.61|423.71|426.59|423.69|4
1725144050000|2024-08-31 22:40:50|426.59|423.69|426.77|423.87|426.77|423.87|426.59|423.69|8
1725144060000|2024-08-31 22:41:00|426.78|423.88|426.72|423.82|426.78|423.88|426.72|423.82|3
1725144080000|2024-08-31 22:41:20|426.75|423.85|426.8|423.9|426.85|423.95|426.75|423.85|7
1725144090000|2024-08-31 22:41:30|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725144120000|2024-08-31 22:42:00|426.81|423.91|426.78|423.88|426.81|423.91|426.78|423.88|5
1725144140000|2024-08-31 22:42:20|426.72|423.82|426.7|423.8|426.72|423.82|426.7|423.8|2
1725144160000|2024-08-31 22:42:40|426.71|423.81|426.71|423.81|426.71|423.81|426.7|423.8|3
1725144170000|2024-08-31 22:42:50|426.78|423.88|426.78|423.88|426.78|423.88|426.78|423.88|1
1725144180000|2024-08-31 22:43:00|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725144190000|2024-08-31 22:43:10|426.78|423.88|426.78|423.88|426.78|423.88|426.78|423.88|1
1725144200000|2024-08-31 22:43:20|426.75|423.85|426.75|423.85|426.75|423.85|426.72|423.82|5
1725144210000|2024-08-31 22:43:30|426.72|423.82|426.7|423.8|426.75|423.85|426.7|423.8|4
1725144250000|2024-08-31 22:44:10|426.68|423.78|426.7|423.8|426.7|423.8|426.68|423.78|2
1725144260000|2024-08-31 22:44:20|426.96|424.06|426.96|424.06|426.96|424.06|426.96|424.06|1
1725144290000|2024-08-31 22:44:50|426.94|424.04|426.96|424.06|426.97|424.07|426.93|424.03|6
1725144300000|2024-08-31 22:45:00|426.95|424.05|426.96|424.06|426.98|424.08|426.95|424.05|7
1725144330000|2024-08-31 22:45:30|426.95|424.05|426.96|424.06|426.96|424.06|426.95|424.05|4
1725144340000|2024-08-31 22:45:40|426.95|424.05|426.84|423.94|426.96|424.06|426.77|423.87|15
1725144350000|2024-08-31 22:45:50|426.79|423.89|426.79|423.89|426.79|423.89|426.79|423.89|1
1725144360000|2024-08-31 22:46:00|426.78|423.88|426.73|423.83|426.81|423.91|426.73|423.83|12
1725144370000|2024-08-31 22:46:10|426.76|423.86|426.69|423.79|426.79|423.89|426.68|423.78|12
1725144380000|2024-08-31 22:46:20|426.68|423.78|426.69|423.79|426.69|423.79|426.68|423.78|4
1725144390000|2024-08-31 22:46:30|426.7|423.8|426.7|423.8|426.7|423.8|426.69|423.79|3
1725144400000|2024-08-31 22:46:40|426.44|423.54|426.44|423.54|426.44|423.54|426.44|423.54|1
1725144410000|2024-08-31 22:46:50|426.49|423.59|426.58|423.68|426.6|423.7|426.49|423.59|13
1725144420000|2024-08-31 22:47:00|426.57|423.67|426.55|423.65|426.57|423.67|426.55|423.65|4
1725144430000|2024-08-31 22:47:10|426.56|423.66|426.6|423.7|426.6|423.7|426.56|423.66|5
1725144440000|2024-08-31 22:47:20|426.59|423.69|426.65|423.75|426.65|423.75|426.59|423.69|5
1725144470000|2024-08-31 22:47:50|426.62|423.72|426.57|423.67|426.62|423.72|426.56|423.66|4
1725144480000|2024-08-31 22:48:00|426.56|423.66|426.54|423.64|426.56|423.66|426.53|423.63|4
1725144490000|2024-08-31 22:48:10|426.53|423.63|426.47|423.57|426.53|423.63|426.47|423.57|3
1725144530000|2024-08-31 22:48:50|426.46|423.56|426.46|423.56|426.46|423.56|426.46|423.56|1
1725144540000|2024-08-31 22:49:00|426.45|423.55|426.47|423.57|426.47|423.57|426.45|423.55|3
1725144550000|2024-08-31 22:49:10|426.51|423.61|426.56|423.66|426.59|423.69|426.51|423.61|6
1725144560000|2024-08-31 22:49:20|426.59|423.69|426.57|423.67|426.6|423.7|426.56|423.66|9
1725144570000|2024-08-31 22:49:30|426.56|423.66|426.47|423.57|426.56|423.66|426.47|423.57|5
1725144580000|2024-08-31 22:49:40|426.48|423.58|426.46|423.56|426.48|423.58|426.46|423.56|3
1725144590000|2024-08-31 22:49:50|426.44|423.54|426.47|423.57|426.47|423.57|426.44|423.54|6
1725144600000|2024-08-31 22:50:00|426.48|423.58|426.55|423.65|426.55|423.65|426.48|423.58|5
1725144610000|2024-08-31 22:50:10|426.54|423.64|426.47|423.57|426.54|423.64|426.47|423.57|7
1725144620000|2024-08-31 22:50:20|426.46|423.56|426.46|423.56|426.47|423.57|426.44|423.54|7
1725144630000|2024-08-31 22:50:30|426.47|423.57|426.47|423.57|426.5|423.6|426.47|423.57|3
1725144640000|2024-08-31 22:50:40|426.53|423.63|426.6|423.7|426.6|423.7|426.53|423.63|5
1725144650000|2024-08-31 22:50:50|426.62|423.72|426.62|423.72|426.68|423.78|426.62|423.72|3
1725144660000|2024-08-31 22:51:00|426.68|423.78|426.62|423.72|426.68|423.78|426.62|423.72|2
1725144670000|2024-08-31 22:51:10|426.59|423.69|426.58|423.68|426.59|423.69|426.53|423.63|7
1725144680000|2024-08-31 22:51:20|426.57|423.67|426.5|423.6|426.57|423.67|426.5|423.6|11
1725144690000|2024-08-31 22:51:30|426.49|423.59|426.59|423.69|426.59|423.69|426.49|423.59|4
1725144700000|2024-08-31 22:51:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725144720000|2024-08-31 22:52:00|426.59|423.69|426.59|423.69|426.59|423.69|426.59|423.69|1
1725144730000|2024-08-31 22:52:10|426.6|423.7|426.68|423.78|426.68|423.78|426.6|423.7|5
1725144760000|2024-08-31 22:52:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725144770000|2024-08-31 22:52:50|426.89|423.99|426.88|423.98|426.92|424.02|426.7|423.8|7
1725144780000|2024-08-31 22:53:00|426.87|423.97|426.88|423.98|426.88|423.98|426.87|423.97|2
1725144800000|2024-08-31 22:53:20|426.86|423.96|426.8|423.9|426.87|423.97|426.8|423.9|4
1725144810000|2024-08-31 22:53:30|426.86|423.96|426.8|423.9|426.86|423.96|426.8|423.9|4
1725144820000|2024-08-31 22:53:40|426.84|423.94|426.8|423.9|426.86|423.96|426.8|423.9|3
1725144830000|2024-08-31 22:53:50|426.83|423.93|426.79|423.89|426.83|423.93|426.78|423.88|5
1725144840000|2024-08-31 22:54:00|426.85|423.95|426.79|423.89|426.86|423.96|426.79|423.89|4
1725144860000|2024-08-31 22:54:20|426.78|423.88|426.86|423.96|426.86|423.96|426.76|423.86|10
1725144870000|2024-08-31 22:54:30|426.85|423.95|426.79|423.89|426.86|423.96|426.79|423.89|6
1725144880000|2024-08-31 22:54:40|426.86|423.96|426.89|423.99|426.89|423.99|426.78|423.88|11
1725144890000|2024-08-31 22:54:50|426.88|423.98|426.89|423.99|426.89|423.99|426.88|423.98|2
1725144900000|2024-08-31 22:55:00|426.88|423.98|426.87|423.97|426.9|424|426.87|423.97|4
1725144910000|2024-08-31 22:55:10|426.9|424|426.92|424.02|426.94|424.04|426.86|423.96|7
1725144920000|2024-08-31 22:55:20|426.86|423.96|426.78|423.88|426.94|424.04|426.78|423.88|14
1725144930000|2024-08-31 22:55:30|426.79|423.89|426.78|423.88|426.85|423.95|426.76|423.86|12
1725144940000|2024-08-31 22:55:40|426.79|423.89|426.75|423.85|426.79|423.89|426.75|423.85|7
1725144950000|2024-08-31 22:55:50|426.78|423.88|426.8|423.9|426.8|423.9|426.75|423.85|6
1725144960000|2024-08-31 22:56:00|426.51|423.61|426.77|423.87|426.8|423.9|426.51|423.61|9
1725144970000|2024-08-31 22:56:10|426.76|423.86|426.75|423.85|426.76|423.86|426.68|423.78|8
1725144980000|2024-08-31 22:56:20|426.69|423.79|426.75|423.85|426.75|423.85|426.69|423.79|4
1725144990000|2024-08-31 22:56:30|426.78|423.88|426.73|423.83|426.78|423.88|426.68|423.78|4
1725145000000|2024-08-31 22:56:40|426.68|423.78|426.68|423.78|426.75|423.85|426.67|423.77|5
1725145010000|2024-08-31 22:56:50|426.67|423.77|426.6|423.7|426.67|423.77|426.6|423.7|4
1725145020000|2024-08-31 22:57:00|426.62|423.72|426.75|423.85|426.75|423.85|426.62|423.72|11
1725145030000|2024-08-31 22:57:10|426.77|423.87|426.76|423.86|426.78|423.88|426.75|423.85|5
1725145040000|2024-08-31 22:57:20|426.75|423.85|426.76|423.86|426.76|423.86|426.75|423.85|2
1725145050000|2024-08-31 22:57:30|426.75|423.85|426.76|423.86|426.76|423.86|426.75|423.85|2
1725145060000|2024-08-31 22:57:40|426.79|423.89|426.79|423.89|426.79|423.89|426.76|423.86|5
1725145070000|2024-08-31 22:57:50|426.71|423.81|426.64|423.74|426.79|423.89|426.64|423.74|12
1725145080000|2024-08-31 22:58:00|426.66|423.76|426.67|423.77|426.67|423.77|426.61|423.71|6
1725145090000|2024-08-31 22:58:10|426.66|423.76|426.67|423.77|426.67|423.77|426.66|423.76|4
1725145100000|2024-08-31 22:58:20|426.72|423.82|426.66|423.76|426.73|423.83|426.66|423.76|10
1725145110000|2024-08-31 22:58:30|426.65|423.75|426.67|423.77|426.67|423.77|426.65|423.75|3
1725145120000|2024-08-31 22:58:40|426.66|423.76|426.76|423.86|426.76|423.86|426.66|423.76|5
1725145130000|2024-08-31 22:58:50|426.75|423.85|426.76|423.86|426.76|423.86|426.75|423.85|2
1725145140000|2024-08-31 22:59:00|426.54|423.64|426.77|423.87|426.77|423.87|426.54|423.64|2
1725145150000|2024-08-31 22:59:10|426.76|423.86|426.77|423.87|426.77|423.87|426.75|423.85|10
1725145180000|2024-08-31 22:59:40|426.75|423.85|426.77|423.87|426.77|423.87|426.75|423.85|3
1725145190000|2024-08-31 22:59:50|426.76|423.86|426.75|423.85|426.77|423.87|426.75|423.85|8
1725145200000|2024-08-31 23:00:00|426.77|423.87|426.77|423.87|426.77|423.87|426.75|423.85|6
1725145210000|2024-08-31 23:00:10|426.8|423.9|426.85|423.95|426.94|424.04|426.8|423.9|11
1725145220000|2024-08-31 23:00:20|426.93|424.03|426.85|423.95|426.94|424.04|426.85|423.95|5
1725145230000|2024-08-31 23:00:30|426.86|423.96|426.94|424.04|426.97|424.07|426.84|423.94|7
1725145240000|2024-08-31 23:00:40|426.97|424.07|427.07|424.17|427.07|424.17|426.94|424.04|7
1725145250000|2024-08-31 23:00:50|427.02|424.12|426.96|424.06|427.02|424.12|426.95|424.05|7
1725145260000|2024-08-31 23:01:00|427.05|424.15|427.21|424.31|427.22|424.32|426.96|424.06|16
1725145270000|2024-08-31 23:01:10|427.26|424.36|427.26|424.36|427.26|424.36|427.24|424.34|7
1725145280000|2024-08-31 23:01:20|427.25|424.35|427.26|424.36|427.26|424.36|427.24|424.34|4
1725145290000|2024-08-31 23:01:30|427.28|424.38|427.28|424.38|427.28|424.38|427.26|424.36|5
1725145300000|2024-08-31 23:01:40|427.3|424.4|427.26|424.36|427.33|424.43|427.26|424.36|9
1725145320000|2024-08-31 23:02:00|427.25|424.35|427.08|424.18|427.26|424.36|427.08|424.18|12
1725145330000|2024-08-31 23:02:10|427.09|424.19|427.15|424.25|427.15|424.25|427.08|424.18|9
1725145340000|2024-08-31 23:02:20|427.1|424.2|427.15|424.25|427.15|424.25|427.08|424.18|8
1725145350000|2024-08-31 23:02:30|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|8
1725145360000|2024-08-31 23:02:40|427.1|424.2|427.16|424.26|427.16|424.26|427.1|424.2|9
1725145370000|2024-08-31 23:02:50|427.15|424.25|427.25|424.35|427.25|424.35|427.15|424.25|9
1725145380000|2024-08-31 23:03:00|427.26|424.36|427.25|424.35|427.26|424.36|427.25|424.35|2
1725145390000|2024-08-31 23:03:10|427.2|424.3|427.17|424.27|427.25|424.35|427.17|424.27|6
1725145400000|2024-08-31 23:03:20|427.15|424.25|427.17|424.27|427.17|424.27|427.15|424.25|5
1725145410000|2024-08-31 23:03:30|427.16|424.26|427.2|424.3|427.22|424.32|427.15|424.25|9
1725145420000|2024-08-31 23:03:40|427.23|424.33|427.21|424.31|427.23|424.33|427.18|424.28|8
1725145430000|2024-08-31 23:03:50|427.18|424.28|427.21|424.31|427.25|424.35|427.18|424.28|7
1725145440000|2024-08-31 23:04:00|427.18|424.28|427.16|424.26|427.18|424.28|427.14|424.24|5
1725145450000|2024-08-31 23:04:10|427.14|424.24|427.05|424.15|427.16|424.26|427.05|424.15|10
1725145460000|2024-08-31 23:04:20|426.98|424.08|427.01|424.11|427.08|424.18|426.98|424.08|5
1725145470000|2024-08-31 23:04:30|427|424.1|426.88|423.98|427|424.1|426.87|423.97|11
1725145480000|2024-08-31 23:04:40|426.87|423.97|426.89|423.99|426.9|424|426.86|423.96|8
1725145490000|2024-08-31 23:04:50|426.9|424|426.99|424.09|426.99|424.09|426.89|423.99|10
1725145500000|2024-08-31 23:05:00|426.98|424.08|426.89|423.99|426.99|424.09|426.88|423.98|9
1725145510000|2024-08-31 23:05:10|426.95|424.05|426.95|424.05|426.95|424.05|426.88|423.98|7
1725145520000|2024-08-31 23:05:20|426.88|423.98|426.95|424.05|426.98|424.08|426.88|423.98|6
1725145530000|2024-08-31 23:05:30|426.88|423.98|426.88|423.98|426.98|424.08|426.65|423.75|11
1725145540000|2024-08-31 23:05:40|426.87|423.97|426.88|423.98|426.88|423.98|426.87|423.97|6
1725145550000|2024-08-31 23:05:50|426.87|423.97|426.88|423.98|426.89|423.99|426.85|423.95|9
1725145560000|2024-08-31 23:06:00|426.9|424|426.92|424.02|426.98|424.08|426.83|423.93|10
1725145570000|2024-08-31 23:06:10|426.91|424.01|426.91|424.01|426.91|424.01|426.91|424.01|1
1725145580000|2024-08-31 23:06:20|426.92|424.02|426.92|424.02|426.92|424.02|426.91|424.01|3
1725145590000|2024-08-31 23:06:30|426.85|423.95|426.91|424.01|426.92|424.02|426.84|423.94|9
1725145600000|2024-08-31 23:06:40|426.84|423.94|426.91|424.01|426.91|424.01|426.84|423.94|10
1725145610000|2024-08-31 23:06:50|426.84|423.94|426.91|424.01|426.91|424.01|426.84|423.94|2
1725145620000|2024-08-31 23:07:00|426.84|423.94|426.9|424|426.91|424.01|426.84|423.94|8
1725145630000|2024-08-31 23:07:10|426.84|423.94|426.89|423.99|426.9|424|426.78|423.88|8
1725145640000|2024-08-31 23:07:20|426.88|423.98|426.87|423.97|426.9|424|426.86|423.96|13
1725145650000|2024-08-31 23:07:30|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|6
1725145660000|2024-08-31 23:07:40|426.86|423.96|426.87|423.97|426.87|423.97|426.86|423.96|2
1725145670000|2024-08-31 23:07:50|426.86|423.96|426.87|423.97|426.87|423.97|426.86|423.96|2
1725145680000|2024-08-31 23:08:00|426.92|424.02|426.92|424.02|426.92|424.02|426.86|423.96|7
1725145690000|2024-08-31 23:08:10|426.86|423.96|426.87|423.97|426.87|423.97|426.86|423.96|4
1725145700000|2024-08-31 23:08:20|426.86|423.96|426.86|423.96|426.87|423.97|426.86|423.96|3
1725145710000|2024-08-31 23:08:30|426.85|423.95|426.67|423.77|426.91|424.01|426.67|423.77|16
1725145720000|2024-08-31 23:08:40|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|10
1725145730000|2024-08-31 23:08:50|426.86|423.96|426.88|423.98|426.88|423.98|426.79|423.89|12
1725145740000|2024-08-31 23:09:00|426.85|423.95|426.79|423.89|426.88|423.98|426.78|423.88|6
1725145750000|2024-08-31 23:09:10|426.78|423.88|426.85|423.95|426.86|423.96|426.78|423.88|5
1725145760000|2024-08-31 23:09:20|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|8
1725145770000|2024-08-31 23:09:30|426.86|423.96|426.87|423.97|426.87|423.97|426.86|423.96|2
1725145780000|2024-08-31 23:09:40|426.9|424|426.9|424|426.9|424|426.89|423.99|5
1725145790000|2024-08-31 23:09:50|426.87|423.97|426.87|423.97|426.88|423.98|426.87|423.97|3
1725145800000|2024-08-31 23:10:00|426.9|424|426.89|423.99|426.9|424|426.88|423.98|3
1725145810000|2024-08-31 23:10:10|426.9|424|426.96|424.06|426.97|424.07|426.89|423.99|12
1725145820000|2024-08-31 23:10:20|426.94|424.04|426.96|424.06|426.96|424.06|426.93|424.03|5
1725145830000|2024-08-31 23:10:30|426.97|424.07|426.97|424.07|426.97|424.07|426.96|424.06|3
1725145840000|2024-08-31 23:10:40|427.02|424.12|426.96|424.06|427.02|424.12|426.96|424.06|6
1725145850000|2024-08-31 23:10:50|427.02|424.12|426.96|424.06|427.02|424.12|426.95|424.05|10
1725145860000|2024-08-31 23:11:00|426.95|424.05|426.95|424.05|426.98|424.08|426.89|423.99|7
1725145870000|2024-08-31 23:11:10|426.97|424.07|426.96|424.06|426.97|424.07|426.95|424.05|6
1725145880000|2024-08-31 23:11:20|426.95|424.05|426.97|424.07|426.97|424.07|426.95|424.05|4
1725145890000|2024-08-31 23:11:30|426.96|424.06|426.97|424.07|426.97|424.07|426.96|424.06|2
1725145900000|2024-08-31 23:11:40|426.74|423.84|426.89|423.99|426.95|424.05|426.72|423.82|4
1725145910000|2024-08-31 23:11:50|426.88|423.98|426.89|423.99|426.95|424.05|426.88|423.98|8
1725145920000|2024-08-31 23:12:00|426.88|423.98|426.92|424.02|426.92|424.02|426.88|423.98|3
1725145930000|2024-08-31 23:12:10|426.98|424.08|426.95|424.05|426.98|424.08|426.88|423.98|8
1725145940000|2024-08-31 23:12:20|426.98|424.08|426.98|424.08|426.98|424.08|426.91|424.01|7
1725145950000|2024-08-31 23:12:30|426.91|424.01|426.96|424.06|426.98|424.08|426.91|424.01|3
1725145960000|2024-08-31 23:12:40|426.97|424.07|426.95|424.05|426.97|424.07|426.95|424.05|4
1725145970000|2024-08-31 23:12:50|426.96|424.06|426.94|424.04|426.98|424.08|426.88|423.98|13
1725145980000|2024-08-31 23:13:00|426.88|423.98|426.87|423.97|426.94|424.04|426.87|423.97|8
1725145990000|2024-08-31 23:13:10|426.94|424.04|426.94|424.04|426.94|424.04|426.93|424.03|3
1725146000000|2024-08-31 23:13:20|426.95|424.05|426.95|424.05|426.95|424.05|426.94|424.04|3
1725146010000|2024-08-31 23:13:30|426.96|424.06|426.95|424.05|426.96|424.06|426.94|424.04|9
1725146020000|2024-08-31 23:13:40|426.94|424.04|426.95|424.05|426.95|424.05|426.94|424.04|2
1725146030000|2024-08-31 23:13:50|426.98|424.08|426.86|423.96|426.98|424.08|426.85|423.95|15
1725146040000|2024-08-31 23:14:00|426.85|423.95|426.89|423.99|426.89|423.99|426.83|423.93|12
1725146050000|2024-08-31 23:14:10|426.88|423.98|426.97|424.07|426.97|424.07|426.88|423.98|12
1725146060000|2024-08-31 23:14:20|426.94|424.04|426.94|424.04|426.97|424.07|426.93|424.03|15
1725146070000|2024-08-31 23:14:30|426.95|424.05|426.97|424.07|426.98|424.08|426.95|424.05|9
1725146080000|2024-08-31 23:14:40|426.95|424.05|426.95|424.05|426.97|424.07|426.95|424.05|4
1725146100000|2024-08-31 23:15:00|426.97|424.07|426.91|424.01|426.97|424.07|426.84|423.94|19
1725146110000|2024-08-31 23:15:10|426.89|423.99|426.8|423.9|426.91|424.01|426.78|423.88|13
1725146120000|2024-08-31 23:15:20|426.9|424|426.85|423.95|426.9|424|426.79|423.89|15
1725146130000|2024-08-31 23:15:30|426.84|423.94|426.67|423.77|426.96|424.06|426.67|423.77|13
1725146140000|2024-08-31 23:15:40|426.69|423.79|427|424.1|427|424.1|426.69|423.79|11
1725146150000|2024-08-31 23:15:50|427.01|424.11|426.97|424.07|427.01|424.11|426.97|424.07|3
1725146160000|2024-08-31 23:16:00|426.96|424.06|426.81|423.91|427.04|424.14|426.81|423.91|12
1725146170000|2024-08-31 23:16:10|426.8|423.9|426.72|423.82|426.81|423.91|426.7|423.8|8
1725146180000|2024-08-31 23:16:20|426.71|423.81|426.7|423.8|426.71|423.81|426.7|423.8|2
1725146190000|2024-08-31 23:16:30|426.71|423.81|426.76|423.86|426.76|423.86|426.71|423.81|3
1725146200000|2024-08-31 23:16:40|426.75|423.85|426.66|423.76|426.75|423.85|426.66|423.76|5
1725146210000|2024-08-31 23:16:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725146230000|2024-08-31 23:17:10|426.66|423.76|426.62|423.72|426.68|423.78|426.62|423.72|4
1725146240000|2024-08-31 23:17:20|426.58|423.68|426.58|423.68|426.58|423.68|426.58|423.68|1
1725146250000|2024-08-31 23:17:30|426.57|423.67|426.57|423.67|426.59|423.69|426.52|423.62|11
1725146270000|2024-08-31 23:17:50|426.58|423.68|426.57|423.67|426.67|423.77|426.57|423.67|10
1725146280000|2024-08-31 23:18:00|426.58|423.68|426.66|423.76|426.67|423.77|426.58|423.68|9
1725146290000|2024-08-31 23:18:10|426.67|423.77|426.66|423.76|426.67|423.77|426.65|423.75|3
1725146300000|2024-08-31 23:18:20|426.67|423.77|426.66|423.76|426.67|423.77|426.66|423.76|4
1725146310000|2024-08-31 23:18:30|426.67|423.77|426.67|423.77|426.68|423.78|426.66|423.76|7
1725146320000|2024-08-31 23:18:40|426.68|423.78|426.6|423.7|426.68|423.78|426.37|423.47|9
1725146340000|2024-08-31 23:19:00|426.59|423.69|426.6|423.7|426.67|423.77|426.59|423.69|11
1725146350000|2024-08-31 23:19:10|426.61|423.71|426.66|423.76|426.67|423.77|426.61|423.71|6
1725146360000|2024-08-31 23:19:20|426.67|423.77|426.67|423.77|426.67|423.77|426.67|423.77|1
1725146370000|2024-08-31 23:19:30|426.68|423.78|426.66|423.76|426.68|423.78|426.66|423.76|3
1725146380000|2024-08-31 23:19:40|426.68|423.78|426.66|423.76|426.68|423.78|426.66|423.76|2
1725146400000|2024-08-31 23:20:00|426.68|423.78|426.67|423.77|426.68|423.78|426.67|423.77|2
1725146410000|2024-08-31 23:20:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725146420000|2024-08-31 23:20:20|426.59|423.69|426.57|423.67|426.62|423.72|426.57|423.67|3
1725146430000|2024-08-31 23:20:30|426.55|423.65|426.55|423.65|426.62|423.72|426.5|423.6|7
1725146440000|2024-08-31 23:20:40|426.5|423.6|426.49|423.59|426.5|423.6|426.49|423.59|2
1725146450000|2024-08-31 23:20:50|426.5|423.6|426.49|423.59|426.52|423.62|426.38|423.48|16
1725146460000|2024-08-31 23:21:00|426.47|423.57|426.41|423.51|426.47|423.57|426.41|423.51|5
1725146470000|2024-08-31 23:21:10|426.38|423.48|426.5|423.6|426.51|423.61|426.38|423.48|13
1725146480000|2024-08-31 23:21:20|426.49|423.59|426.5|423.6|426.5|423.6|426.49|423.59|2
1725146490000|2024-08-31 23:21:30|426.46|423.56|426.56|423.66|426.56|423.66|426.46|423.56|6
1725146500000|2024-08-31 23:21:40|426.55|423.65|426.29|423.39|426.56|423.66|426.29|423.39|3
1725146510000|2024-08-31 23:21:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725146520000|2024-08-31 23:22:00|426.48|423.58|426.49|423.59|426.5|423.6|426.44|423.54|5
1725146530000|2024-08-31 23:22:10|426.39|423.49|426.5|423.6|426.5|423.6|426.39|423.49|9
1725146540000|2024-08-31 23:22:20|426.47|423.57|426.49|423.59|426.51|423.61|426.47|423.57|8
1725146550000|2024-08-31 23:22:30|426.5|423.6|426.5|423.6|426.5|423.6|426.46|423.56|6
1725146560000|2024-08-31 23:22:40|426.49|423.59|426.5|423.6|426.5|423.6|426.49|423.59|6
1725146570000|2024-08-31 23:22:50|426.53|423.63|426.56|423.66|426.56|423.66|426.49|423.59|4
1725146580000|2024-08-31 23:23:00|426.55|423.65|426.57|423.67|426.57|423.67|426.55|423.65|5
1725146590000|2024-08-31 23:23:10|426.56|423.66|426.56|423.66|426.56|423.66|426.56|423.66|1
1725146600000|2024-08-31 23:23:20|426.57|423.67|426.57|423.67|426.57|423.67|426.56|423.66|3
1725146610000|2024-08-31 23:23:30|426.5|423.6|426.57|423.67|426.57|423.67|426.5|423.6|2
1725146640000|2024-08-31 23:24:00|426.56|423.66|426.56|423.66|426.56|423.66|426.56|423.66|1
1725146650000|2024-08-31 23:24:10|426.54|423.64|426.55|423.65|426.56|423.66|426.54|423.64|4
1725146680000|2024-08-31 23:24:40|426.37|423.47|426.57|423.67|426.57|423.67|426.32|423.42|3
1725146690000|2024-08-31 23:24:50|426.55|423.65|426.55|423.65|426.56|423.66|426.55|423.65|3
1725146700000|2024-08-31 23:25:00|426.57|423.67|426.55|423.65|426.57|423.67|426.55|423.65|2
1725146710000|2024-08-31 23:25:10|426.56|423.66|426.57|423.67|426.57|423.67|426.56|423.66|2
1725146720000|2024-08-31 23:25:20|426.58|423.68|426.65|423.75|426.65|423.75|426.58|423.68|3
1725146730000|2024-08-31 23:25:30|426.66|423.76|426.82|423.92|426.82|423.92|426.65|423.75|9
1725146740000|2024-08-31 23:25:40|426.79|423.89|426.89|423.99|426.89|423.99|426.79|423.89|8
1725146750000|2024-08-31 23:25:50|426.88|423.98|426.91|424.01|426.92|424.02|426.88|423.98|4
1725146760000|2024-08-31 23:26:00|426.87|423.97|427.05|424.15|427.07|424.17|426.87|423.97|11
1725146770000|2024-08-31 23:26:10|427.09|424.19|427.06|424.16|427.09|424.19|427.05|424.15|3
1725146780000|2024-08-31 23:26:20|427.09|424.19|427.07|424.17|427.09|424.19|427.07|424.17|4
1725146790000|2024-08-31 23:26:30|427.09|424.19|427.09|424.19|427.09|424.19|427.07|424.17|5
1725146810000|2024-08-31 23:26:50|427.11|424.21|427.14|424.24|427.19|424.29|427.11|424.21|7
1725146820000|2024-08-31 23:27:00|427.19|424.29|427.19|424.29|427.19|424.29|427.19|424.29|1
1725146870000|2024-08-31 23:27:50|427.02|424.12|427.1|424.2|427.15|424.25|427.02|424.12|5
1725146880000|2024-08-31 23:28:00|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1725146890000|2024-08-31 23:28:10|427.26|424.36|427.27|424.37|427.27|424.37|427.26|424.36|4
1725146900000|2024-08-31 23:28:20|427.26|424.36|427.26|424.36|427.26|424.36|427.26|424.36|1
1725146920000|2024-08-31 23:28:40|427.27|424.37|427.36|424.46|427.39|424.49|427.27|424.37|7
1725146930000|2024-08-31 23:28:50|427.38|424.48|427.28|424.38|427.39|424.49|427.26|424.36|11
1725146940000|2024-08-31 23:29:00|427.27|424.37|427.19|424.29|427.27|424.37|427.19|424.29|5
1725146950000|2024-08-31 23:29:10|427.18|424.28|427.08|424.18|427.18|424.28|427.08|424.18|3
1725146960000|2024-08-31 23:29:20|427.15|424.25|427.08|424.18|427.15|424.25|427.08|424.18|6
1725146970000|2024-08-31 23:29:30|427.09|424.19|427.21|424.31|427.22|424.32|427.08|424.18|7
1725146980000|2024-08-31 23:29:40|427.2|424.3|427.21|424.31|427.21|424.31|427.2|424.3|4
1725147000000|2024-08-31 23:30:00|427.16|424.26|427.16|424.26|427.17|424.27|427.16|424.26|3
1725147010000|2024-08-31 23:30:10|427.14|424.24|427.16|424.26|427.16|424.26|427.14|424.24|2
1725147020000|2024-08-31 23:30:20|427.14|424.24|427.09|424.19|427.16|424.26|427.07|424.17|7
1725147030000|2024-08-31 23:30:30|427.11|424.21|427.11|424.21|427.11|424.21|427.11|424.21|1
1725147040000|2024-08-31 23:30:40|427.09|424.19|427.09|424.19|427.09|424.19|427.09|424.19|1
1725147050000|2024-08-31 23:30:50|427.07|424.17|426.79|423.89|427.09|424.19|426.79|423.89|5
1725147060000|2024-08-31 23:31:00|426.77|423.87|426.69|423.79|426.77|423.87|426.69|423.79|5
1725147070000|2024-08-31 23:31:10|426.7|423.8|426.73|423.83|426.73|423.83|426.69|423.79|3
1725147080000|2024-08-31 23:31:20|426.72|423.82|426.59|423.69|426.73|423.83|426.59|423.69|6
1725147100000|2024-08-31 23:31:40|426.57|423.67|426.59|423.69|426.59|423.69|426.57|423.67|2
1725147110000|2024-08-31 23:31:50|426.6|423.7|426.61|423.71|426.61|423.71|426.6|423.7|2
1725147120000|2024-08-31 23:32:00|426.6|423.7|426.56|423.66|426.6|423.7|426.54|423.64|7
1725147130000|2024-08-31 23:32:10|426.57|423.67|426.58|423.68|426.58|423.68|426.53|423.63|4
1725147140000|2024-08-31 23:32:20|426.59|423.69|426.58|423.68|426.59|423.69|426.58|423.68|2
1725147150000|2024-08-31 23:32:30|426.59|423.69|426.59|423.69|426.59|423.69|426.59|423.69|1
1725147160000|2024-08-31 23:32:40|426.61|423.71|426.61|423.71|426.61|423.71|426.61|423.71|1
1725147170000|2024-08-31 23:32:50|426.85|423.95|426.86|423.96|426.86|423.96|426.85|423.95|4
1725147180000|2024-08-31 23:33:00|426.87|423.97|426.87|423.97|426.87|423.97|426.87|423.97|1
1725147190000|2024-08-31 23:33:10|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|3
1725147200000|2024-08-31 23:33:20|426.86|423.96|426.87|423.97|426.87|423.97|426.85|423.95|3
1725147210000|2024-08-31 23:33:30|426.86|423.96|426.85|423.95|426.86|423.96|426.85|423.95|2
1725147220000|2024-08-31 23:33:40|426.88|423.98|426.86|423.96|426.88|423.98|426.86|423.96|3
1725147230000|2024-08-31 23:33:50|426.79|423.89|426.81|423.91|426.81|423.91|426.78|423.88|6
1725147240000|2024-08-31 23:34:00|426.78|423.88|426.68|423.78|426.78|423.88|426.68|423.78|8
1725147260000|2024-08-31 23:34:20|426.7|423.8|426.68|423.78|426.7|423.8|426.68|423.78|2
1725147270000|2024-08-31 23:34:30|426.71|423.81|426.72|423.82|426.72|423.82|426.67|423.77|7
1725147280000|2024-08-31 23:34:40|426.71|423.81|426.78|423.88|426.79|423.89|426.71|423.81|9
1725147290000|2024-08-31 23:34:50|426.79|423.89|426.78|423.88|426.79|423.89|426.78|423.88|2
1725147300000|2024-08-31 23:35:00|426.77|423.87|426.7|423.8|426.77|423.87|426.68|423.78|7
1725147310000|2024-08-31 23:35:10|426.71|423.81|426.69|423.79|426.72|423.82|426.69|423.79|5
1725147320000|2024-08-31 23:35:20|426.73|423.83|426.79|423.89|426.83|423.93|426.73|423.83|5
1725147330000|2024-08-31 23:35:30|426.76|423.86|426.79|423.89|426.79|423.89|426.76|423.86|3
1725147340000|2024-08-31 23:35:40|426.82|423.92|426.79|423.89|426.82|423.92|426.79|423.89|2
1725147350000|2024-08-31 23:35:50|426.82|423.92|426.69|423.79|426.91|424.01|426.68|423.78|5
1725147360000|2024-08-31 23:36:00|426.71|423.81|426.95|424.05|426.97|424.07|426.71|423.81|5
1725147370000|2024-08-31 23:36:10|426.98|424.08|426.98|424.08|426.98|424.08|426.98|424.08|1
1725147380000|2024-08-31 23:36:20|426.99|424.09|426.99|424.09|426.99|424.09|426.98|424.08|3
1725147400000|2024-08-31 23:36:40|427|424.1|427.01|424.11|427.01|424.11|427|424.1|2
1725147410000|2024-08-31 23:36:50|427|424.1|427.16|424.26|427.16|424.26|427|424.1|10
1725147420000|2024-08-31 23:37:00|427.13|424.23|427.08|424.18|427.13|424.23|427.08|424.18|6
1725147430000|2024-08-31 23:37:10|427.11|424.21|427.06|424.16|427.11|424.21|427.06|424.16|3
1725147440000|2024-08-31 23:37:20|427.08|424.18|427.06|424.16|427.08|424.18|427.06|424.16|2
1725147450000|2024-08-31 23:37:30|427.07|424.17|427.07|424.17|427.07|424.17|427.06|424.16|3
1725147460000|2024-08-31 23:37:40|427.08|424.18|427.07|424.17|427.08|424.18|427.07|424.17|2
1725147470000|2024-08-31 23:37:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1725147480000|2024-08-31 23:38:00|426.99|424.09|426.89|423.99|426.99|424.09|426.87|423.97|14
1725147490000|2024-08-31 23:38:10|426.9|424|426.88|423.98|426.9|424|426.84|423.94|11
1725147500000|2024-08-31 23:38:20|426.87|423.97|426.87|423.97|426.87|423.97|426.87|423.97|1
1725147510000|2024-08-31 23:38:30|426.88|423.98|426.87|423.97|426.88|423.98|426.86|423.96|4
1725147520000|2024-08-31 23:38:40|426.88|423.98|426.79|423.89|426.88|423.98|426.79|423.89|4
1725147530000|2024-08-31 23:38:50|426.82|423.92|426.88|423.98|426.94|424.04|426.82|423.92|6
1725147540000|2024-08-31 23:39:00|426.65|423.75|426.69|423.79|426.69|423.79|426.65|423.75|4
1725147560000|2024-08-31 23:39:20|426.68|423.78|426.55|423.65|426.68|423.78|426.55|423.65|5
1725147570000|2024-08-31 23:39:30|426.54|423.64|426.51|423.61|426.54|423.64|426.5|423.6|5
1725147580000|2024-08-31 23:39:40|426.52|423.62|426.59|423.69|426.59|423.69|426.52|423.62|4
1725147590000|2024-08-31 23:39:50|426.62|423.72|426.62|423.72|426.64|423.74|426.6|423.7|5
1725147600000|2024-08-31 23:40:00|426.64|423.74|426.6|423.7|426.64|423.74|426.6|423.7|14
1725147610000|2024-08-31 23:40:10|426.62|423.72|426.6|423.7|426.62|423.72|426.6|423.7|3
1725147640000|2024-08-31 23:40:40|426.58|423.68|426.54|423.64|426.58|423.68|426.54|423.64|2
1725147650000|2024-08-31 23:40:50|426.58|423.68|426.58|423.68|426.58|423.68|426.58|423.68|1
1725147660000|2024-08-31 23:41:00|426.79|423.89|426.83|423.93|426.83|423.93|426.79|423.89|2
1725147670000|2024-08-31 23:41:10|426.79|423.89|426.88|423.98|426.91|424.01|426.79|423.89|7
1725147680000|2024-08-31 23:41:20|426.86|423.96|426.88|423.98|426.88|423.98|426.86|423.96|2
1725147690000|2024-08-31 23:41:30|426.86|423.96|426.86|423.96|426.88|423.98|426.86|423.96|3
1725147720000|2024-08-31 23:42:00|426.87|423.97|426.86|423.96|426.87|423.97|426.86|423.96|2
1725147730000|2024-08-31 23:42:10|426.87|423.97|426.86|423.96|426.87|423.97|426.86|423.96|2
1725147740000|2024-08-31 23:42:20|426.87|423.97|426.87|423.97|426.87|423.97|426.86|423.96|3
1725147750000|2024-08-31 23:42:30|426.98|424.08|427|424.1|427|424.1|426.98|424.08|2
1725147760000|2024-08-31 23:42:40|426.97|424.07|427|424.1|427|424.1|426.97|424.07|2
1725147780000|2024-08-31 23:43:00|426.97|424.07|426.97|424.07|427|424.1|426.96|424.06|6
1725147790000|2024-08-31 23:43:10|427|424.1|427|424.1|427|424.1|426.97|424.07|5
1725147800000|2024-08-31 23:43:20|427.02|424.12|427.04|424.14|427.06|424.16|427|424.1|5
1725147810000|2024-08-31 23:43:30|427.08|424.18|427.09|424.19|427.09|424.19|427.08|424.18|2
1725147820000|2024-08-31 23:43:40|427.11|424.21|427.13|424.23|427.13|424.23|427.09|424.19|3
1725147830000|2024-08-31 23:43:50|427.14|424.24|426.98|424.08|427.14|424.24|426.98|424.08|5
1725147840000|2024-08-31 23:44:00|426.92|424.02|426.92|424.02|426.96|424.06|426.92|424.02|3
1725147860000|2024-08-31 23:44:20|427.09|424.19|427.09|424.19|427.09|424.19|427.09|424.19|1
1725147900000|2024-08-31 23:45:00|427.11|424.21|427.17|424.27|427.17|424.27|427.09|424.19|7
1725147910000|2024-08-31 23:45:10|427.31|424.41|427.31|424.41|427.31|424.41|427.31|424.41|1
1725147920000|2024-08-31 23:45:20|427.26|424.36|427.35|424.45|427.35|424.45|427.26|424.36|5
1725147940000|2024-08-31 23:45:40|427.34|424.44|427.35|424.45|427.35|424.45|427.34|424.44|4
1725147960000|2024-08-31 23:46:00|427.29|424.39|427.19|424.29|427.32|424.42|427.19|424.29|10
1725147970000|2024-08-31 23:46:10|427.18|424.28|427.18|424.28|427.18|424.28|427.18|424.28|1
1725147990000|2024-08-31 23:46:30|427.19|424.29|427.26|424.36|427.28|424.38|427.19|424.29|5
1725148010000|2024-08-31 23:46:50|427.27|424.37|427.2|424.3|427.31|424.41|427.2|424.3|6
1725148020000|2024-08-31 23:47:00|426.98|424.08|427.17|424.27|427.2|424.3|426.98|424.08|3
1725148030000|2024-08-31 23:47:10|427.08|424.18|427.12|424.22|427.12|424.22|427.08|424.18|8
1725148040000|2024-08-31 23:47:20|427.08|424.18|427.08|424.18|427.11|424.21|427.07|424.17|5
1725148050000|2024-08-31 23:47:30|427.11|424.21|427.08|424.18|427.11|424.21|427.08|424.18|2
1725148060000|2024-08-31 23:47:40|427.02|424.12|426.89|423.99|427.02|424.12|426.89|423.99|8
1725148070000|2024-08-31 23:47:50|426.87|423.97|426.92|424.02|426.92|424.02|426.87|423.97|10
1725148080000|2024-08-31 23:48:00|426.89|423.99|426.89|423.99|426.94|424.04|426.79|423.89|18
1725148090000|2024-08-31 23:48:10|426.95|424.05|426.98|424.08|426.99|424.09|426.89|423.99|16
1725148100000|2024-08-31 23:48:20|426.99|424.09|427.09|424.19|427.12|424.22|426.95|424.05|23
1725148110000|2024-08-31 23:48:30|427.07|424.17|427.12|424.22|427.13|424.23|427.06|424.16|6
1725148120000|2024-08-31 23:48:40|427.11|424.21|427.09|424.19|427.11|424.21|427.09|424.19|2
1725148140000|2024-08-31 23:49:00|427.1|424.2|426.99|424.09|427.1|424.2|426.96|424.06|8
1725148160000|2024-08-31 23:49:20|426.98|424.08|426.99|424.09|427.02|424.12|426.98|424.08|4
1725148170000|2024-08-31 23:49:30|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1725148190000|2024-08-31 23:49:50|427.09|424.19|427.12|424.22|427.18|424.28|427.09|424.19|5
1725148200000|2024-08-31 23:50:00|427.18|424.28|426.99|424.09|427.18|424.28|426.89|423.99|16
1725148210000|2024-08-31 23:50:10|427.19|424.29|427.27|424.37|427.27|424.37|427.19|424.29|3
1725148220000|2024-08-31 23:50:20|427.26|424.36|427.19|424.29|427.28|424.38|427.19|424.29|11
1725148230000|2024-08-31 23:50:30|427.25|424.35|427.26|424.36|427.33|424.43|427.25|424.35|6
1725148240000|2024-08-31 23:50:40|427.31|424.41|427.35|424.45|427.35|424.45|427.31|424.41|3
1725148250000|2024-08-31 23:50:50|427.36|424.46|427.33|424.43|427.36|424.46|427.31|424.41|3
1725148260000|2024-08-31 23:51:00|427.34|424.44|427.34|424.44|427.34|424.44|427.34|424.44|1
1725148270000|2024-08-31 23:51:10|427.33|424.43|427.35|424.45|427.41|424.51|427.33|424.43|7
1725148280000|2024-08-31 23:51:20|427.39|424.49|427.39|424.49|427.39|424.49|427.39|424.49|1
1725148290000|2024-08-31 23:51:30|427.35|424.45|427.39|424.49|427.39|424.49|427.35|424.45|2
1725148300000|2024-08-31 23:51:40|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725148310000|2024-08-31 23:51:50|427.38|424.48|427.43|424.53|427.43|424.53|427.38|424.48|8
1725148320000|2024-08-31 23:52:00|427.41|424.51|427.39|424.49|427.41|424.51|427.39|424.49|2
1725148330000|2024-08-31 23:52:10|427.4|424.5|427.39|424.49|427.4|424.5|427.39|424.49|2
1725148340000|2024-08-31 23:52:20|427.38|424.48|427.39|424.49|427.39|424.49|427.35|424.45|9
1725148350000|2024-08-31 23:52:30|427.35|424.45|427.39|424.49|427.39|424.49|427.35|424.45|4
1725148370000|2024-08-31 23:52:50|427.4|424.5|427.44|424.54|427.46|424.56|427.4|424.5|8
1725148380000|2024-08-31 23:53:00|427.42|424.52|427.28|424.38|427.44|424.54|427.28|424.38|5
1725148390000|2024-08-31 23:53:10|427.3|424.4|427.69|424.79|427.69|424.79|427.3|424.4|5
1725148400000|2024-08-31 23:53:20|427.66|424.76|427.56|424.66|427.66|424.76|427.56|424.66|7
1725148430000|2024-08-31 23:53:50|427.57|424.67|427.56|424.66|427.57|424.67|427.56|424.66|2
1725148450000|2024-08-31 23:54:10|427.58|424.68|427.63|424.73|427.63|424.73|427.58|424.68|3
1725148470000|2024-08-31 23:54:30|427.64|424.74|427.64|424.74|427.64|424.74|427.64|424.74|1
1725148480000|2024-08-31 23:54:40|427.63|424.73|427.63|424.73|427.64|424.74|427.63|424.73|3
1725148490000|2024-08-31 23:54:50|427.64|424.74|427.63|424.73|427.64|424.74|427.62|424.72|4
1725148500000|2024-08-31 23:55:00|427.6|424.7|427.56|424.66|427.6|424.7|427.56|424.66|4
1725148540000|2024-08-31 23:55:40|427.57|424.67|427.58|424.68|427.6|424.7|427.57|424.67|4
1725148570000|2024-08-31 23:56:10|427.41|424.51|427.4|424.5|427.41|424.51|427.4|424.5|2
1725148580000|2024-08-31 23:56:20|427.36|424.46|427.56|424.66|427.57|424.67|427.36|424.46|3
1725148610000|2024-08-31 23:56:50|427.57|424.67|427.59|424.69|427.59|424.69|427.57|424.67|2
1725148620000|2024-08-31 23:57:00|427.63|424.73|427.51|424.61|427.63|424.73|427.48|424.58|7
1725148630000|2024-08-31 23:57:10|427.52|424.62|427.37|424.47|427.52|424.62|427.37|424.47|3
1725148640000|2024-08-31 23:57:20|427.39|424.49|427.37|424.47|427.39|424.49|427.37|424.47|2
1725148660000|2024-08-31 23:57:40|427.38|424.48|427.37|424.47|427.38|424.48|427.37|424.47|2
1725148680000|2024-08-31 23:58:00|427.38|424.48|427.38|424.48|427.38|424.48|427.38|424.48|1
1725148690000|2024-08-31 23:58:10|427.37|424.47|427.37|424.47|427.37|424.47|427.37|424.47|1
1725148700000|2024-08-31 23:58:20|427.43|424.53|427.46|424.56|427.47|424.57|427.43|424.53|3
1725148710000|2024-08-31 23:58:30|427.47|424.57|427.47|424.57|427.47|424.57|427.47|424.57|1
1725148740000|2024-08-31 23:59:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725148750000|2024-08-31 23:59:10|427.48|424.58|427.48|424.58|427.48|424.58|427.48|424.58|1
1725148760000|2024-08-31 23:59:20|427.3|424.4|427.46|424.56|427.48|424.58|427.3|424.4|6
1725148800000|2024-09-01 00:00:00|427.41|424.51|427.27|424.37|427.43|424.53|427.27|424.37|13
1725148810000|2024-09-01 00:00:10|427.26|424.36|427.25|424.35|427.27|424.37|427.23|424.33|13
1725148820000|2024-09-01 00:00:20|427.24|424.34|427.08|424.18|427.24|424.34|427.07|424.17|15
1725148830000|2024-09-01 00:00:30|427.04|424.14|426.99|424.09|427.05|424.15|426.97|424.07|8
1725148840000|2024-09-01 00:00:40|427.07|424.17|427.04|424.14|427.14|424.24|426.97|424.07|19
1725148850000|2024-09-01 00:00:50|426.97|424.07|426.95|424.05|427.03|424.13|426.95|424.05|9
1725148860000|2024-09-01 00:01:00|426.96|424.06|427.06|424.16|427.15|424.25|426.96|424.06|12
1725148870000|2024-09-01 00:01:10|427.1|424.2|427.09|424.19|427.1|424.2|427.09|424.19|2
1725148880000|2024-09-01 00:01:20|427.05|424.15|426.9|424|427.05|424.15|426.87|423.97|8
1725148890000|2024-09-01 00:01:30|426.91|424.01|426.89|423.99|427|424.1|426.87|423.97|14
1725148900000|2024-09-01 00:01:40|426.87|423.97|426.8|423.9|426.92|424.02|426.8|423.9|8
1725148910000|2024-09-01 00:01:50|426.85|423.95|426.81|423.91|426.85|423.95|426.71|423.81|17
1725148920000|2024-09-01 00:02:00|426.74|423.84|426.81|423.91|426.82|423.92|426.74|423.84|8
1725148930000|2024-09-01 00:02:10|426.82|423.92|426.83|423.93|426.83|423.93|426.76|423.86|13
1725148940000|2024-09-01 00:02:20|426.57|423.67|426.81|423.91|426.83|423.93|426.57|423.67|3
1725148950000|2024-09-01 00:02:30|426.8|423.9|426.86|423.96|426.86|423.96|426.8|423.9|3
1725148980000|2024-09-01 00:03:00|426.85|423.95|426.76|423.86|426.85|423.95|426.76|423.86|3
1725148990000|2024-09-01 00:03:10|426.79|423.89|426.83|423.93|426.83|423.93|426.72|423.82|5
1725149000000|2024-09-01 00:03:20|426.82|423.92|426.7|423.8|426.83|423.93|426.67|423.77|7
1725149010000|2024-09-01 00:03:30|426.69|423.79|426.66|423.76|426.73|423.83|426.66|423.76|6
1725149020000|2024-09-01 00:03:40|426.65|423.75|426.58|423.68|426.65|423.75|426.57|423.67|8
1725149030000|2024-09-01 00:03:50|426.59|423.69|426.6|423.7|426.61|423.71|426.48|423.58|11
1725149040000|2024-09-01 00:04:00|426.59|423.69|426.5|423.6|426.61|423.71|426.5|423.6|8
1725149050000|2024-09-01 00:04:10|426.56|423.66|426.62|423.72|426.71|423.81|426.52|423.62|13
1725149060000|2024-09-01 00:04:20|426.64|423.74|426.62|423.72|426.69|423.79|426.57|423.67|12
1725149070000|2024-09-01 00:04:30|426.68|423.78|426.71|423.81|426.71|423.81|426.62|423.72|10
1725149080000|2024-09-01 00:04:40|426.69|423.79|426.76|423.86|426.76|423.86|426.67|423.77|15
1725149090000|2024-09-01 00:04:50|426.77|423.87|426.81|423.91|426.85|423.95|426.77|423.87|7
1725149100000|2024-09-01 00:05:00|426.85|423.95|426.86|423.96|426.9|424|426.85|423.95|9
1725149110000|2024-09-01 00:05:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725149120000|2024-09-01 00:05:20|426.86|423.96|426.64|423.74|426.86|423.96|426.64|423.74|2
1725149130000|2024-09-01 00:05:30|426.86|423.96|426.78|423.88|426.87|423.97|426.68|423.78|19
1725149140000|2024-09-01 00:05:40|426.79|423.89|426.78|423.88|426.83|423.93|426.77|423.87|7
1725149150000|2024-09-01 00:05:50|426.77|423.87|426.83|423.93|426.85|423.95|426.77|423.87|7
1725149160000|2024-09-01 00:06:00|426.81|423.91|426.85|423.95|426.85|423.95|426.81|423.91|2
1725149170000|2024-09-01 00:06:10|426.86|423.96|426.88|423.98|426.95|424.05|426.86|423.96|8
1725149180000|2024-09-01 00:06:20|426.92|424.02|426.95|424.05|426.96|424.06|426.88|423.98|8
1725149190000|2024-09-01 00:06:30|426.99|424.09|426.89|423.99|427|424.1|426.89|423.99|13
1725149200000|2024-09-01 00:06:40|426.93|424.03|426.9|424|426.94|424.04|426.87|423.97|9
1725149210000|2024-09-01 00:06:50|426.89|423.99|426.88|423.98|426.91|424.01|426.85|423.95|8
1725149220000|2024-09-01 00:07:00|426.89|423.99|426.96|424.06|426.96|424.06|426.89|423.99|9
1725149230000|2024-09-01 00:07:10|427|424.1|427.18|424.28|427.23|424.33|427|424.1|14
1725149240000|2024-09-01 00:07:20|427.21|424.31|427.17|424.27|427.26|424.36|427.17|424.27|8
1725149250000|2024-09-01 00:07:30|427.18|424.28|427.18|424.28|427.23|424.33|427.18|424.28|6
1725149260000|2024-09-01 00:07:40|427.17|424.27|427.17|424.27|427.17|424.27|427.17|424.27|1
1725149270000|2024-09-01 00:07:50|427.18|424.28|427.25|424.35|427.25|424.35|427.18|424.28|3
1725149280000|2024-09-01 00:08:00|427.23|424.33|427.17|424.27|427.23|424.33|427.17|424.27|5
1725149290000|2024-09-01 00:08:10|427.19|424.29|427.18|424.28|427.19|424.29|427.18|424.28|2
1725149300000|2024-09-01 00:08:20|427.21|424.31|427.2|424.3|427.26|424.36|427.2|424.3|9
1725149310000|2024-09-01 00:08:30|427.03|424.13|426.95|424.05|427.03|424.13|426.95|424.05|6
1725149330000|2024-09-01 00:08:50|426.94|424.04|427|424.1|427|424.1|426.89|423.99|9
1725149340000|2024-09-01 00:09:00|427.18|424.28|427.22|424.32|427.22|424.32|427.12|424.22|5
1725149350000|2024-09-01 00:09:10|427.19|424.29|427.11|424.21|427.21|424.31|427.08|424.18|14
1725149360000|2024-09-01 00:09:20|427.14|424.24|427.17|424.27|427.18|424.28|427.14|424.24|4
1725149370000|2024-09-01 00:09:30|427.18|424.28|427.18|424.28|427.18|424.28|427.18|424.28|1
1725149380000|2024-09-01 00:09:40|427.2|424.3|427.18|424.28|427.2|424.3|427.18|424.28|2
1725149390000|2024-09-01 00:09:50|427.17|424.27|427.18|424.28|427.18|424.28|427.14|424.24|3
1725149400000|2024-09-01 00:10:00|427.15|424.25|427.2|424.3|427.25|424.35|427.13|424.23|12
1725149410000|2024-09-01 00:10:10|427.23|424.33|427.2|424.3|427.23|424.33|427.2|424.3|6
1725149420000|2024-09-01 00:10:20|427.23|424.33|427.3|424.4|427.3|424.4|427.2|424.3|5
1725149430000|2024-09-01 00:10:30|427.29|424.39|427.29|424.39|427.29|424.39|427.29|424.39|1
1725149440000|2024-09-01 00:10:40|427.27|424.37|427.24|424.34|427.27|424.37|427.21|424.31|5
1725149460000|2024-09-01 00:11:00|427.23|424.33|427.19|424.29|427.23|424.33|427.17|424.27|5
1725149470000|2024-09-01 00:11:10|427.2|424.3|427.19|424.29|427.2|424.3|427.19|424.29|2
1725149480000|2024-09-01 00:11:20|427.16|424.26|427.46|424.56|427.46|424.56|427.16|424.26|15
1725149490000|2024-09-01 00:11:30|427.48|424.58|427.2|424.3|427.48|424.58|427.2|424.3|15
1725149500000|2024-09-01 00:11:40|427.19|424.29|427.2|424.3|427.31|424.41|427.19|424.29|16
1725149510000|2024-09-01 00:11:50|427.14|424.24|427.11|424.21|427.14|424.24|427.1|424.2|11
1725149520000|2024-09-01 00:12:00|427.12|424.22|427.19|424.29|427.2|424.3|427.12|424.22|12
1725149530000|2024-09-01 00:12:10|427.2|424.3|427.19|424.29|427.2|424.3|427.16|424.26|6
1725149540000|2024-09-01 00:12:20|427.18|424.28|426.89|423.99|427.2|424.3|426.89|423.99|17
1725149550000|2024-09-01 00:12:30|426.9|424|426.89|423.99|426.92|424.02|426.86|423.96|11
1725149560000|2024-09-01 00:12:40|426.88|423.98|426.83|423.93|426.88|423.98|426.82|423.92|11
1725149570000|2024-09-01 00:12:50|426.82|423.92|426.81|423.91|426.82|423.92|426.81|423.91|8
1725149580000|2024-09-01 00:13:00|426.82|423.92|426.9|424|426.9|424|426.81|423.91|5
1725149590000|2024-09-01 00:13:10|426.86|423.96|426.81|423.91|426.86|423.96|426.81|423.91|2
1725149610000|2024-09-01 00:13:30|426.83|423.93|426.9|424|426.9|424|426.83|423.93|5
1725149620000|2024-09-01 00:13:40|426.97|424.07|426.94|424.04|426.97|424.07|426.94|424.04|2
1725149630000|2024-09-01 00:13:50|426.99|424.09|427|424.1|427|424.1|426.99|424.09|2
1725149640000|2024-09-01 00:14:00|426.99|424.09|426.82|423.92|426.99|424.09|426.82|423.92|7
1725149650000|2024-09-01 00:14:10|426.8|423.9|426.79|423.89|426.8|423.9|426.79|423.89|2
1725149660000|2024-09-01 00:14:20|426.8|423.9|426.79|423.89|426.8|423.9|426.77|423.87|7
1725149670000|2024-09-01 00:14:30|426.8|423.9|426.89|423.99|426.89|423.99|426.8|423.9|4
1725149690000|2024-09-01 00:14:50|426.9|424|426.89|423.99|426.9|424|426.89|423.99|2
1725149700000|2024-09-01 00:15:00|426.9|424|426.78|423.88|426.9|424|426.78|423.88|11
1725149710000|2024-09-01 00:15:10|426.8|423.9|426.8|423.9|426.81|423.91|426.8|423.9|5
1725149720000|2024-09-01 00:15:20|426.77|423.87|426.71|423.81|426.79|423.89|426.67|423.77|11
1725149730000|2024-09-01 00:15:30|426.7|423.8|426.62|423.72|426.71|423.81|426.62|423.72|11
1725149740000|2024-09-01 00:15:40|426.63|423.73|426.69|423.79|426.69|423.79|426.63|423.73|3
1725149750000|2024-09-01 00:15:50|426.68|423.78|426.63|423.73|426.68|423.78|426.61|423.71|9
1725149760000|2024-09-01 00:16:00|426.65|423.75|426.99|424.09|427|424.1|426.64|423.74|12
1725149770000|2024-09-01 00:16:10|427|424.1|427.02|424.12|427.05|424.15|426.99|424.09|9
1725149780000|2024-09-01 00:16:20|427.04|424.14|427.3|424.4|427.35|424.45|427.02|424.12|18
1725149790000|2024-09-01 00:16:30|427.29|424.39|426.98|424.08|427.31|424.41|426.96|424.06|14
1725149800000|2024-09-01 00:16:40|426.92|424.02|427.09|424.19|427.13|424.23|426.87|423.97|12
1725149810000|2024-09-01 00:16:50|427.13|424.23|427.11|424.21|427.17|424.27|427.11|424.21|6
1725149820000|2024-09-01 00:17:00|427.06|424.16|426.95|424.05|427.08|424.18|426.87|423.97|21
1725149830000|2024-09-01 00:17:10|426.94|424.04|426.99|424.09|427.08|424.18|426.91|424.01|15
1725149840000|2024-09-01 00:17:20|427.02|424.12|427.15|424.25|427.15|424.25|426.99|424.09|19
1725149850000|2024-09-01 00:17:30|427.12|424.22|427.06|424.16|427.15|424.25|426.98|424.08|20
1725149860000|2024-09-01 00:17:40|427.02|424.12|427|424.1|427.03|424.13|426.97|424.07|9
1725149870000|2024-09-01 00:17:50|427.01|424.11|427.01|424.11|427.05|424.15|427.01|424.11|3
1725149880000|2024-09-01 00:18:00|427|424.1|427.05|424.15|427.05|424.15|427|424.1|4
1725149890000|2024-09-01 00:18:10|427.07|424.17|427.06|424.16|427.07|424.17|427.06|424.16|2
1725149910000|2024-09-01 00:18:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725149920000|2024-09-01 00:18:40|426.98|424.08|426.99|424.09|427.01|424.11|426.97|424.07|4
1725149930000|2024-09-01 00:18:50|427.02|424.12|427.02|424.12|427.02|424.12|427|424.1|5
1725149940000|2024-09-01 00:19:00|427|424.1|427.06|424.16|427.08|424.18|427|424.1|9
1725149950000|2024-09-01 00:19:10|427.05|424.15|426.97|424.07|427.06|424.16|426.97|424.07|6
1725149960000|2024-09-01 00:19:20|426.99|424.09|427.06|424.16|427.06|424.16|426.99|424.09|5
1725149980000|2024-09-01 00:19:40|426.88|423.98|426.97|424.07|426.97|424.07|426.77|423.87|6
1725149990000|2024-09-01 00:19:50|426.99|424.09|427.04|424.14|427.04|424.14|426.96|424.06|9
1725150000000|2024-09-01 00:20:00|427.03|424.13|426.99|424.09|427.03|424.13|426.88|423.98|10
1725150010000|2024-09-01 00:20:10|427|424.1|427.02|424.12|427.02|424.12|426.99|424.09|12
1725150020000|2024-09-01 00:20:20|427.01|424.11|426.9|424|427.03|424.13|426.79|423.89|11
1725150030000|2024-09-01 00:20:30|426.86|423.96|426.8|423.9|426.86|423.96|426.77|423.87|13
1725150040000|2024-09-01 00:20:40|426.79|423.89|426.74|423.84|426.81|423.91|426.74|423.84|5
1725150050000|2024-09-01 00:20:50|426.76|423.86|426.68|423.78|426.76|423.86|426.66|423.76|13
1725150060000|2024-09-01 00:21:00|426.66|423.76|426.62|423.72|426.66|423.76|426.58|423.68|7
1725150070000|2024-09-01 00:21:10|426.69|423.79|426.64|423.74|426.71|423.81|426.59|423.69|13
1725150080000|2024-09-01 00:21:20|426.63|423.73|426.63|423.73|426.64|423.74|426.55|423.65|9
1725150090000|2024-09-01 00:21:30|426.62|423.72|426.29|423.39|426.63|423.73|426.28|423.38|11
1725150100000|2024-09-01 00:21:40|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|4
1725150110000|2024-09-01 00:21:50|426.37|423.47|426.28|423.38|426.37|423.47|426.28|423.38|6
1725150120000|2024-09-01 00:22:00|426.27|423.37|426.06|423.16|426.27|423.37|426.04|423.14|14
1725150130000|2024-09-01 00:22:10|426.07|423.17|426.12|423.22|426.12|423.22|426.07|423.17|8
1725150140000|2024-09-01 00:22:20|426.11|423.21|426.14|423.24|426.14|423.24|426.11|423.21|11
1725150150000|2024-09-01 00:22:30|426.15|423.25|426.1|423.2|426.18|423.28|426.09|423.19|10
1725150160000|2024-09-01 00:22:40|426.09|423.19|426.09|423.19|426.1|423.2|426.09|423.19|3
1725150170000|2024-09-01 00:22:50|426.07|423.17|425.98|423.08|426.07|423.17|425.98|423.08|6
1725150180000|2024-09-01 00:23:00|425.99|423.09|425.99|423.09|425.99|423.09|425.99|423.09|1
1725150190000|2024-09-01 00:23:10|425.98|423.08|426.01|423.11|426.01|423.11|425.98|423.08|4
1725150200000|2024-09-01 00:23:20|425.99|423.09|425.87|422.97|425.99|423.09|425.82|422.92|11
1725150210000|2024-09-01 00:23:30|425.91|423.01|425.9|423|425.91|423.01|425.9|423|2
1725150220000|2024-09-01 00:23:40|425.89|422.99|425.9|423|425.9|423|425.89|422.99|2
1725150230000|2024-09-01 00:23:50|425.91|423.01|426|423.1|426|423.1|425.9|423|11
1725150240000|2024-09-01 00:24:00|426.01|423.11|425.98|423.08|426.01|423.11|425.98|423.08|4
1725150250000|2024-09-01 00:24:10|425.94|423.04|426|423.1|426|423.1|425.9|423|11
1725150260000|2024-09-01 00:24:20|425.99|423.09|426.32|423.42|426.32|423.42|425.99|423.09|4
1725150270000|2024-09-01 00:24:30|426.29|423.39|426.21|423.31|426.31|423.41|426.21|423.31|3
1725150280000|2024-09-01 00:24:40|426.19|423.29|426.19|423.29|426.23|423.33|426.17|423.27|12
1725150300000|2024-09-01 00:25:00|426.18|423.28|426.29|423.39|426.31|423.41|426.18|423.28|5
1725150310000|2024-09-01 00:25:10|426.28|423.38|426.2|423.3|426.28|423.38|426.19|423.29|5
1725150320000|2024-09-01 00:25:20|426.22|423.32|426.11|423.21|426.22|423.32|426.07|423.17|10
1725150330000|2024-09-01 00:25:30|426.2|423.3|425.94|423.04|426.2|423.3|425.94|423.04|17
1725150340000|2024-09-01 00:25:40|426.02|423.12|425.69|422.79|426.02|423.12|425.69|422.79|9
1725150350000|2024-09-01 00:25:50|426.01|423.11|425.97|423.07|426.11|423.21|425.97|423.07|20
1725150360000|2024-09-01 00:26:00|426|423.1|426.04|423.14|426.05|423.15|425.89|422.99|19
1725150370000|2024-09-01 00:26:10|426.03|423.13|425.95|423.05|426.04|423.14|425.87|422.97|10
1725150380000|2024-09-01 00:26:20|425.9|423|425.83|422.93|425.95|423.05|425.83|422.93|11
1725150390000|2024-09-01 00:26:30|425.77|422.87|425.78|422.88|425.79|422.89|425.73|422.83|9
1725150400000|2024-09-01 00:26:40|425.83|422.93|425.9|423|425.94|423.04|425.81|422.91|12
1725150410000|2024-09-01 00:26:50|425.92|423.02|426.01|423.11|426.01|423.11|425.88|422.98|10
1725150420000|2024-09-01 00:27:00|425.99|423.09|425.79|422.89|425.99|423.09|425.78|422.88|11
1725150430000|2024-09-01 00:27:10|425.78|422.88|425.67|422.77|425.78|422.88|425.67|422.77|13
1725150440000|2024-09-01 00:27:20|425.73|422.83|425.92|423.02|425.92|423.02|425.73|422.83|17
1725150450000|2024-09-01 00:27:30|425.93|423.03|425.88|422.98|425.93|423.03|425.88|422.98|2
1725150460000|2024-09-01 00:27:40|425.92|423.02|425.88|422.98|425.92|423.02|425.88|422.98|2
1725150470000|2024-09-01 00:27:50|425.9|423|425.98|423.08|425.99|423.09|425.88|422.98|9
1725150480000|2024-09-01 00:28:00|426|423.1|426.05|423.15|426.05|423.15|425.97|423.07|10
1725150490000|2024-09-01 00:28:10|426.06|423.16|426.01|423.11|426.06|423.16|426|423.1|8
1725150510000|2024-09-01 00:28:30|425.99|423.09|425.99|423.09|425.99|423.09|425.99|423.09|1
1725150520000|2024-09-01 00:28:40|425.97|423.07|425.97|423.07|425.99|423.09|425.97|423.07|3
1725150530000|2024-09-01 00:28:50|425.99|423.09|425.76|422.86|426.02|423.12|425.74|422.84|9
1725150540000|2024-09-01 00:29:00|425.75|422.85|425.98|423.08|426.02|423.12|425.75|422.85|6
1725150550000|2024-09-01 00:29:10|425.99|423.09|426.06|423.16|426.07|423.17|425.98|423.08|9
1725150560000|2024-09-01 00:29:20|426.04|423.14|426.04|423.14|426.04|423.14|426.03|423.13|3
1725150570000|2024-09-01 00:29:30|426.01|423.11|426.03|423.13|426.03|423.13|426.01|423.11|4
1725150580000|2024-09-01 00:29:40|426.04|423.14|426.04|423.14|426.04|423.14|426.04|423.14|1
1725150590000|2024-09-01 00:29:50|426.07|423.17|426.04|423.14|426.07|423.17|426.04|423.14|3
1725150600000|2024-09-01 00:30:00|426.03|423.13|425.99|423.09|426.03|423.13|425.98|423.08|5
1725150610000|2024-09-01 00:30:10|426.03|423.13|426.06|423.16|426.06|423.16|426.03|423.13|3
1725150620000|2024-09-01 00:30:20|426.04|423.14|426.03|423.13|426.04|423.14|426.03|423.13|2
1725150630000|2024-09-01 00:30:30|426.01|423.11|426.01|423.11|426.01|423.11|426.01|423.11|1
1725150640000|2024-09-01 00:30:40|426.03|423.13|425.98|423.08|426.03|423.13|425.98|423.08|3
1725150650000|2024-09-01 00:30:50|425.97|423.07|426.04|423.14|426.06|423.16|425.97|423.07|4
1725150660000|2024-09-01 00:31:00|426.09|423.19|426|423.1|426.1|423.2|425.99|423.09|6
1725150670000|2024-09-01 00:31:10|425.98|423.08|426|423.1|426.06|423.16|425.97|423.07|8
1725150680000|2024-09-01 00:31:20|425.98|423.08|425.98|423.08|426.04|423.14|425.97|423.07|8
1725150690000|2024-09-01 00:31:30|425.97|423.07|426.11|423.21|426.11|423.21|425.97|423.07|4
1725150700000|2024-09-01 00:31:40|426.1|423.2|426.09|423.19|426.14|423.24|426.08|423.18|8
1725150710000|2024-09-01 00:31:50|426.08|423.18|425.91|423.01|426.14|423.24|425.91|423.01|13
1725150720000|2024-09-01 00:32:00|425.94|423.04|426.22|423.32|426.24|423.34|425.94|423.04|21
1725150730000|2024-09-01 00:32:10|426.21|423.31|426.08|423.18|426.22|423.32|426.08|423.18|11
1725150740000|2024-09-01 00:32:20|426.07|423.17|426.02|423.12|426.15|423.25|425.95|423.05|14
1725150750000|2024-09-01 00:32:30|426.03|423.13|426.08|423.18|426.1|423.2|425.99|423.09|12
1725150760000|2024-09-01 00:32:40|426.07|423.17|426.15|423.25|426.16|423.26|426.04|423.14|18
1725150770000|2024-09-01 00:32:50|426.17|423.27|426.16|423.26|426.17|423.27|426.16|423.26|2
1725150780000|2024-09-01 00:33:00|426.17|423.27|426.17|423.27|426.24|423.34|426.17|423.27|9
1725150800000|2024-09-01 00:33:20|426.16|423.26|426.15|423.25|426.17|423.27|426.14|423.24|8
1725150810000|2024-09-01 00:33:30|426.16|423.26|426.16|423.26|426.17|423.27|426.16|423.26|3
1725150820000|2024-09-01 00:33:40|425.9|423|425.97|423.07|425.97|423.07|425.9|423|3
1725150830000|2024-09-01 00:33:50|425.91|423.01|425.94|423.04|426|423.1|425.91|423.01|7
1725150840000|2024-09-01 00:34:00|425.91|423.01|426|423.1|426|423.1|425.9|423|5
1725150850000|2024-09-01 00:34:10|425.97|423.07|425.87|422.97|425.97|423.07|425.87|422.97|10
1725150860000|2024-09-01 00:34:20|425.89|422.99|425.79|422.89|425.9|423|425.79|422.89|4
1725150870000|2024-09-01 00:34:30|425.81|422.91|425.79|422.89|425.81|422.91|425.79|422.89|6
1725150880000|2024-09-01 00:34:40|425.8|422.9|425.87|422.97|425.87|422.97|425.8|422.9|5
1725150890000|2024-09-01 00:34:50|425.9|423|426|423.1|426|423.1|425.9|423|4
1725150920000|2024-09-01 00:35:20|426.09|423.19|426.16|423.26|426.16|423.26|426.09|423.19|3
1725150930000|2024-09-01 00:35:30|426.21|423.31|426.3|423.4|426.3|423.4|426.21|423.31|5
1725150940000|2024-09-01 00:35:40|426.21|423.31|426.3|423.4|426.3|423.4|426.21|423.31|5
1725150950000|2024-09-01 00:35:50|426.28|423.38|426.23|423.33|426.28|423.38|426.21|423.31|6
1725150960000|2024-09-01 00:36:00|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725150970000|2024-09-01 00:36:10|426.31|423.41|426.42|423.52|426.42|423.52|426.31|423.41|2
1725150980000|2024-09-01 00:36:20|426.47|423.57|426.47|423.57|426.47|423.57|426.47|423.57|1
1725150990000|2024-09-01 00:36:30|426.45|423.55|426.56|423.66|426.56|423.66|426.45|423.55|3
1725151000000|2024-09-01 00:36:40|426.53|423.63|426.46|423.56|426.56|423.66|426.46|423.56|4
1725151010000|2024-09-01 00:36:50|426.47|423.57|426.38|423.48|426.47|423.57|426.38|423.48|3
1725151020000|2024-09-01 00:37:00|426.39|423.49|426.43|423.53|426.47|423.57|426.39|423.49|5
1725151030000|2024-09-01 00:37:10|426.39|423.49|426.36|423.46|426.39|423.49|426.36|423.46|3
1725151040000|2024-09-01 00:37:20|426.33|423.43|426.3|423.4|426.33|423.43|426.3|423.4|2
1725151070000|2024-09-01 00:37:50|426.31|423.41|426.38|423.48|426.38|423.48|426.31|423.41|2
1725151080000|2024-09-01 00:38:00|426.4|423.5|426.47|423.57|426.47|423.57|426.4|423.5|2
1725151090000|2024-09-01 00:38:10|426.43|423.53|426.2|423.3|426.43|423.53|426.2|423.3|2
1725151110000|2024-09-01 00:38:30|426.11|423.21|426.03|423.13|426.11|423.21|426.03|423.13|4
1725151120000|2024-09-01 00:38:40|426.04|423.14|426.12|423.22|426.12|423.22|426.03|423.13|6
1725151130000|2024-09-01 00:38:50|426.13|423.23|426.16|423.26|426.16|423.26|426.13|423.23|4
1725151140000|2024-09-01 00:39:00|426.21|423.31|426.2|423.3|426.21|423.31|426.2|423.3|2
1725151150000|2024-09-01 00:39:10|426.19|423.29|426.18|423.28|426.19|423.29|426.18|423.28|4
1725151160000|2024-09-01 00:39:20|426.19|423.29|426.19|423.29|426.19|423.29|426.19|423.29|1
1725151170000|2024-09-01 00:39:30|426.18|423.28|426.21|423.31|426.21|423.31|426.18|423.28|4
1725151180000|2024-09-01 00:39:40|426.2|423.3|426.2|423.3|426.2|423.3|426.17|423.27|3
1725151210000|2024-09-01 00:40:10|426.21|423.31|426.24|423.34|426.24|423.34|426.21|423.31|3
1725151240000|2024-09-01 00:40:40|426.26|423.36|426.47|423.57|426.47|423.57|426.26|423.36|4
1725151260000|2024-09-01 00:41:00|426.61|423.71|426.61|423.71|426.61|423.71|426.61|423.71|1
1725151270000|2024-09-01 00:41:10|426.47|423.57|426.47|423.57|426.47|423.57|426.47|423.57|1
1725151300000|2024-09-01 00:41:40|426.61|423.71|426.61|423.71|426.61|423.71|426.61|423.71|1
1725151310000|2024-09-01 00:41:50|426.62|423.72|426.73|423.83|426.73|423.83|426.62|423.72|5
1725151350000|2024-09-01 00:42:30|426.71|423.81|426.71|423.81|426.71|423.81|426.71|423.81|1
1725151380000|2024-09-01 00:43:00|426.72|423.82|426.76|423.86|426.76|423.86|426.72|423.82|2
1725151390000|2024-09-01 00:43:10|426.81|423.91|426.89|423.99|426.92|424.02|426.81|423.91|5
1725151400000|2024-09-01 00:43:20|426.91|424.01|426.91|424.01|426.91|424.01|426.91|424.01|1
1725151410000|2024-09-01 00:43:30|426.93|424.03|426.93|424.03|426.96|424.06|426.93|424.03|7
1725151420000|2024-09-01 00:43:40|426.96|424.06|427.01|424.11|427.03|424.13|426.93|424.03|9
1725151430000|2024-09-01 00:43:50|427.02|424.12|427.01|424.11|427.02|424.12|427.01|424.11|2
1725151440000|2024-09-01 00:44:00|426.97|424.07|426.93|424.03|426.97|424.07|426.93|424.03|4
1725151450000|2024-09-01 00:44:10|426.94|424.04|426.7|423.8|426.94|424.04|426.7|423.8|6
1725151460000|2024-09-01 00:44:20|426.93|424.03|426.7|423.8|426.97|424.07|426.7|423.8|12
1725151470000|2024-09-01 00:44:30|426.69|423.79|426.37|423.47|426.69|423.79|426.37|423.47|18
1725151480000|2024-09-01 00:44:40|426.39|423.49|426.38|423.48|426.45|423.55|426.38|423.48|14
1725151490000|2024-09-01 00:44:50|426.37|423.47|426.34|423.44|426.37|423.47|426.29|423.39|15
1725151500000|2024-09-01 00:45:00|426.38|423.48|426.33|423.43|426.46|423.56|426.33|423.43|23
1725151510000|2024-09-01 00:45:10|426.35|423.45|426.38|423.48|426.39|423.49|426.3|423.4|9
1725151520000|2024-09-01 00:45:20|426.37|423.47|426.52|423.62|426.54|423.64|426.37|423.47|10
1725151530000|2024-09-01 00:45:30|426.51|423.61|426.42|423.52|426.54|423.64|426.4|423.5|18
1725151540000|2024-09-01 00:45:40|426.41|423.51|426.39|423.49|426.41|423.51|426.39|423.49|2
1725151550000|2024-09-01 00:45:50|426.42|423.52|426.5|423.6|426.58|423.68|426.42|423.52|15
1725151560000|2024-09-01 00:46:00|426.47|423.57|426.28|423.38|426.51|423.61|426.28|423.38|10
1725151570000|2024-09-01 00:46:10|426.21|423.31|426.2|423.3|426.22|423.32|426.12|423.22|11
1725151580000|2024-09-01 00:46:20|426.19|423.29|426.18|423.28|426.2|423.3|426.18|423.28|4
1725151600000|2024-09-01 00:46:40|426.19|423.29|426.3|423.4|426.31|423.41|426.19|423.29|8
1725151610000|2024-09-01 00:46:50|426.31|423.41|426.4|423.5|426.4|423.5|426.31|423.41|14
1725151620000|2024-09-01 00:47:00|426.38|423.48|426.4|423.5|426.4|423.5|426.36|423.46|4
1725151630000|2024-09-01 00:47:10|426.38|423.48|426.31|423.41|426.38|423.48|426.3|423.4|5
1725151640000|2024-09-01 00:47:20|426.32|423.42|426.3|423.4|426.35|423.45|426.29|423.39|9
1725151650000|2024-09-01 00:47:30|426.31|423.41|426.3|423.4|426.31|423.41|426.3|423.4|2
1725151660000|2024-09-01 00:47:40|426.23|423.33|426.14|423.24|426.23|423.33|426.11|423.21|8
1725151670000|2024-09-01 00:47:50|426.17|423.27|426.25|423.35|426.25|423.35|426.17|423.27|13
1725151680000|2024-09-01 00:48:00|426.26|423.36|426.21|423.31|426.3|423.4|426.21|423.31|7
1725151690000|2024-09-01 00:48:10|426.2|423.3|426.27|423.37|426.27|423.37|426.2|423.3|5
1725151700000|2024-09-01 00:48:20|426.26|423.36|426.3|423.4|426.3|423.4|426.26|423.36|11
1725151710000|2024-09-01 00:48:30|426.29|423.39|426.3|423.4|426.3|423.4|426.29|423.39|2
1725151720000|2024-09-01 00:48:40|426.32|423.42|426.4|423.5|426.4|423.5|426.32|423.42|6
1725151730000|2024-09-01 00:48:50|426.38|423.48|426.31|423.41|426.4|423.5|426.31|423.41|5
1725151740000|2024-09-01 00:49:00|426.29|423.39|426.3|423.4|426.3|423.4|426.28|423.38|8
1725151750000|2024-09-01 00:49:10|426.29|423.39|426.3|423.4|426.31|423.41|426.29|423.39|8
1725151760000|2024-09-01 00:49:20|426.54|423.64|426.51|423.61|426.57|423.67|426.51|423.61|6
1725151770000|2024-09-01 00:49:30|426.54|423.64|426.54|423.64|426.57|423.67|426.47|423.57|11
1725151780000|2024-09-01 00:49:40|426.53|423.63|426.39|423.49|426.54|423.64|426.39|423.49|6
1725151790000|2024-09-01 00:49:50|426.38|423.48|426.32|423.42|426.4|423.5|426.32|423.42|8
1725151800000|2024-09-01 00:50:00|426.3|423.4|426.42|423.52|426.42|423.52|426.3|423.4|7
1725151810000|2024-09-01 00:50:10|426.4|423.5|426.46|423.56|426.52|423.62|426.39|423.49|18
1725151820000|2024-09-01 00:50:20|426.49|423.59|426.52|423.62|426.56|423.66|426.2|423.3|10
1725151830000|2024-09-01 00:50:30|426.51|423.61|426.49|423.59|426.55|423.65|426.47|423.57|8
1725151840000|2024-09-01 00:50:40|426.47|423.57|426.51|423.61|426.54|423.64|426.47|423.57|8
1725151850000|2024-09-01 00:50:50|426.5|423.6|426.51|423.61|426.54|423.64|426.49|423.59|6
1725151860000|2024-09-01 00:51:00|426.49|423.59|426.49|423.59|426.51|423.61|426.48|423.58|4
1725151870000|2024-09-01 00:51:10|426.51|423.61|426.47|423.57|426.51|423.61|426.39|423.49|12
1725151880000|2024-09-01 00:51:20|426.48|423.58|426.52|423.62|426.53|423.63|426.48|423.58|3
1725151890000|2024-09-01 00:51:30|426.53|423.63|426.57|423.67|426.59|423.69|426.53|423.63|6
1725151900000|2024-09-01 00:51:40|426.58|423.68|426.61|423.71|426.66|423.76|426.58|423.68|7
1725151910000|2024-09-01 00:51:50|426.64|423.74|426.67|423.77|426.67|423.77|426.61|423.71|5
1725151920000|2024-09-01 00:52:00|426.7|423.8|426.68|423.78|426.73|423.83|426.68|423.78|5
1725151930000|2024-09-01 00:52:10|426.67|423.77|426.59|423.69|426.72|423.82|426.59|423.69|18
1725151940000|2024-09-01 00:52:20|426.58|423.68|426.48|423.58|426.59|423.69|426.48|423.58|11
1725151950000|2024-09-01 00:52:30|426.49|423.59|426.55|423.65|426.56|423.66|426.49|423.59|11
1725151960000|2024-09-01 00:52:40|426.52|423.62|426.48|423.58|426.52|423.62|426.48|423.58|4
1725151970000|2024-09-01 00:52:50|426.52|423.62|426.45|423.55|426.52|423.62|426.37|423.47|8
1725151980000|2024-09-01 00:53:00|426.44|423.54|426.45|423.55|426.49|423.59|426.43|423.53|11
1725151990000|2024-09-01 00:53:10|426.44|423.54|426.49|423.59|426.51|423.61|426.44|423.54|9
1725152000000|2024-09-01 00:53:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725152010000|2024-09-01 00:53:30|426.49|423.59|426.49|423.59|426.49|423.59|426.49|423.59|1
1725152030000|2024-09-01 00:53:50|426.47|423.57|426.5|423.6|426.5|423.6|426.46|423.56|7
1725152040000|2024-09-01 00:54:00|426.46|423.56|426.48|423.58|426.52|423.62|426.45|423.55|9
1725152050000|2024-09-01 00:54:10|426.49|423.59|426.49|423.59|426.49|423.59|426.49|423.59|1
1725152060000|2024-09-01 00:54:20|426.56|423.66|426.5|423.6|426.56|423.66|426.5|423.6|2
1725152070000|2024-09-01 00:54:30|426.49|423.59|426.49|423.59|426.49|423.59|426.49|423.59|1
1725152080000|2024-09-01 00:54:40|426.51|423.61|426.52|423.62|426.55|423.65|426.51|423.61|3
1725152100000|2024-09-01 00:55:00|426.49|423.59|426.52|423.62|426.52|423.62|426.49|423.59|2
1725152110000|2024-09-01 00:55:10|426.53|423.63|426.53|423.63|426.54|423.64|426.53|423.63|3
1725152120000|2024-09-01 00:55:20|426.56|423.66|426.61|423.71|426.63|423.73|426.56|423.66|4
1725152130000|2024-09-01 00:55:30|426.59|423.69|426.61|423.71|426.61|423.71|426.59|423.69|2
1725152140000|2024-09-01 00:55:40|426.57|423.67|426.53|423.63|426.59|423.69|426.52|423.62|9
1725152150000|2024-09-01 00:55:50|426.52|423.62|426.49|423.59|426.53|423.63|426.49|423.59|4
1725152160000|2024-09-01 00:56:00|426.46|423.56|426.48|423.58|426.51|423.61|426.46|423.56|4
1725152180000|2024-09-01 00:56:20|426.51|423.61|426.56|423.66|426.56|423.66|426.49|423.59|12
1725152190000|2024-09-01 00:56:30|426.38|423.48|426.38|423.48|426.38|423.48|426.38|423.48|1
1725152210000|2024-09-01 00:56:50|426.33|423.43|426.3|423.4|426.33|423.43|426.3|423.4|2
1725152220000|2024-09-01 00:57:00|426.28|423.38|426.3|423.4|426.31|423.41|426.28|423.38|6
1725152230000|2024-09-01 00:57:10|426.28|423.38|426.2|423.3|426.28|423.38|426.19|423.29|6
1725152240000|2024-09-01 00:57:20|426.21|423.31|426.22|423.32|426.25|423.35|426.2|423.3|14
1725152250000|2024-09-01 00:57:30|426.2|423.3|426.21|423.31|426.21|423.31|426.2|423.3|2
1725152260000|2024-09-01 00:57:40|426.2|423.3|426.21|423.31|426.21|423.31|426.2|423.3|2
1725152270000|2024-09-01 00:57:50|426.2|423.3|426.2|423.3|426.2|423.3|426.17|423.27|4
1725152280000|2024-09-01 00:58:00|426.19|423.29|426.04|423.14|426.19|423.29|426.04|423.14|6
1725152290000|2024-09-01 00:58:10|426.01|423.11|425.99|423.09|426.01|423.11|425.99|423.09|3
1725152300000|2024-09-01 00:58:20|426.02|423.12|426.05|423.15|426.05|423.15|426.02|423.12|2
1725152310000|2024-09-01 00:58:30|426.04|423.14|426.04|423.14|426.04|423.14|426.04|423.14|1
1725152320000|2024-09-01 00:58:40|426.02|423.12|425.99|423.09|426.04|423.14|425.99|423.09|5
1725152330000|2024-09-01 00:58:50|426.02|423.12|425.99|423.09|426.02|423.12|425.99|423.09|2
1725152350000|2024-09-01 00:59:10|425.96|423.06|425.96|423.06|425.96|423.06|425.96|423.06|1
1725152360000|2024-09-01 00:59:20|425.94|423.04|426.04|423.14|426.04|423.14|425.94|423.04|5
1725152370000|2024-09-01 00:59:30|426.01|423.11|426.04|423.14|426.04|423.14|426.01|423.11|5
1725152380000|2024-09-01 00:59:40|426.01|423.11|425.91|423.01|426.01|423.11|425.91|423.01|4
1725152390000|2024-09-01 00:59:50|425.93|423.03|425.91|423.01|425.93|423.03|425.9|423|4
1725152400000|2024-09-01 01:00:00|425.88|422.98|425.82|422.92|425.9|423|425.82|422.92|4
1725152410000|2024-09-01 01:00:10|425.89|422.99|425.91|423.01|425.91|423.01|425.89|422.99|2
1725152420000|2024-09-01 01:00:20|425.88|422.98|425.89|422.99|425.9|423|425.85|422.95|6
1725152430000|2024-09-01 01:00:30|425.85|422.95|425.99|423.09|425.99|423.09|425.85|422.95|4
1725152440000|2024-09-01 01:00:40|426.02|423.12|426.05|423.15|426.05|423.15|426.02|423.12|3
1725152450000|2024-09-01 01:00:50|426.06|423.16|426.11|423.21|426.11|423.21|426.06|423.16|2
1725152460000|2024-09-01 01:01:00|426.08|423.18|426.11|423.21|426.11|423.21|426.08|423.18|2
1725152470000|2024-09-01 01:01:10|426.1|423.2|426.11|423.21|426.11|423.21|426.1|423.2|2
1725152480000|2024-09-01 01:01:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725152490000|2024-09-01 01:01:30|426.17|423.27|426.2|423.3|426.2|423.3|426.17|423.27|2
1725152510000|2024-09-01 01:01:50|426.17|423.27|426.37|423.47|426.37|423.47|426.17|423.27|4
1725152530000|2024-09-01 01:02:10|426.36|423.46|426.36|423.46|426.37|423.47|426.35|423.45|8
1725152540000|2024-09-01 01:02:20|426.37|423.47|426.37|423.47|426.37|423.47|426.36|423.46|5
1725152560000|2024-09-01 01:02:40|426.48|423.58|426.45|423.55|426.48|423.58|426.42|423.52|3
1725152570000|2024-09-01 01:02:50|426.48|423.58|426.45|423.55|426.48|423.58|426.42|423.52|9
1725152580000|2024-09-01 01:03:00|426.42|423.52|426.4|423.5|426.42|423.52|426.39|423.49|6
1725152590000|2024-09-01 01:03:10|426.39|423.49|426.42|423.52|426.45|423.55|426.39|423.49|10
1725152600000|2024-09-01 01:03:20|426.45|423.55|426.48|423.58|426.48|423.58|426.45|423.55|6
1725152630000|2024-09-01 01:03:50|426.47|423.57|426.39|423.49|426.5|423.6|426.39|423.49|6
1725152640000|2024-09-01 01:04:00|426.37|423.47|426.41|423.51|426.41|423.51|426.37|423.47|5
1725152650000|2024-09-01 01:04:10|426.39|423.49|426.45|423.55|426.45|423.55|426.39|423.49|4
1725152660000|2024-09-01 01:04:20|426.47|423.57|426.47|423.57|426.49|423.59|426.47|423.57|4
1725152670000|2024-09-01 01:04:30|426.48|423.58|426.38|423.48|426.48|423.58|426.31|423.41|3
1725152680000|2024-09-01 01:04:40|426.53|423.63|426.48|423.58|426.53|423.63|426.48|423.58|4
1725152690000|2024-09-01 01:04:50|426.46|423.56|426.43|423.53|426.46|423.56|426.43|423.53|4
1725152710000|2024-09-01 01:05:10|426.44|423.54|426.47|423.57|426.48|423.58|426.44|423.54|7
1725152720000|2024-09-01 01:05:20|426.46|423.56|426.51|423.61|426.51|423.61|426.46|423.56|3
1725152730000|2024-09-01 01:05:30|426.53|423.63|426.56|423.66|426.56|423.66|426.48|423.58|5
1725152740000|2024-09-01 01:05:40|426.53|423.63|426.53|423.63|426.53|423.63|426.53|423.63|1
1725152770000|2024-09-01 01:06:10|426.5|423.6|426.52|423.62|426.52|423.62|426.5|423.6|2
1725152780000|2024-09-01 01:06:20|426.49|423.59|426.52|423.62|426.52|423.62|426.48|423.58|3
1725152790000|2024-09-01 01:06:30|426.53|423.63|426.53|423.63|426.54|423.64|426.53|423.63|3
1725152800000|2024-09-01 01:06:40|426.52|423.62|426.49|423.59|426.52|423.62|426.49|423.59|3
1725152810000|2024-09-01 01:06:50|426.48|423.58|426.48|423.58|426.48|423.58|426.48|423.58|1
1725152830000|2024-09-01 01:07:10|426.46|423.56|426.46|423.56|426.46|423.56|426.46|423.56|1
1725152840000|2024-09-01 01:07:20|426.43|423.53|426.36|423.46|426.43|423.53|426.27|423.37|15
1725152850000|2024-09-01 01:07:30|426.28|423.38|426.31|423.41|426.35|423.45|426.28|423.38|6
1725152860000|2024-09-01 01:07:40|426.1|423.2|426.3|423.4|426.34|423.44|426.1|423.2|8
1725152870000|2024-09-01 01:07:50|426.28|423.38|426.32|423.42|426.35|423.45|426.26|423.36|22
1725152880000|2024-09-01 01:08:00|426.35|423.45|426.09|423.19|426.35|423.45|426.09|423.19|18
1725152890000|2024-09-01 01:08:10|426.14|423.24|426.14|423.24|426.17|423.27|426.14|423.24|9
1725152900000|2024-09-01 01:08:20|426.08|423.18|426.09|423.19|426.09|423.19|426.06|423.16|4
1725152920000|2024-09-01 01:08:40|426.07|423.17|426.15|423.25|426.16|423.26|426.07|423.17|10
1725152930000|2024-09-01 01:08:50|426.13|423.23|426.13|423.23|426.13|423.23|426.13|423.23|1
1725152940000|2024-09-01 01:09:00|426.06|423.16|425.98|423.08|426.06|423.16|425.95|423.05|10
1725152950000|2024-09-01 01:09:10|425.97|423.07|426.01|423.11|426.05|423.15|425.97|423.07|8
1725152960000|2024-09-01 01:09:20|426.07|423.17|426.07|423.17|426.07|423.17|426.05|423.15|6
1725152970000|2024-09-01 01:09:30|426.06|423.16|425.9|423|426.15|423.25|425.9|423|5
1725153000000|2024-09-01 01:10:00|425.89|422.99|425.7|422.8|425.89|422.99|425.7|422.8|6
1725153010000|2024-09-01 01:10:10|425.91|423.01|425.87|422.97|425.91|423.01|425.86|422.96|6
1725153020000|2024-09-01 01:10:20|425.84|422.94|425.86|422.96|425.87|422.97|425.8|422.9|9
1725153030000|2024-09-01 01:10:30|425.87|422.97|425.75|422.85|425.87|422.97|425.75|422.85|7
1725153040000|2024-09-01 01:10:40|425.77|422.87|425.68|422.78|425.77|422.87|425.5|422.6|8
1725153050000|2024-09-01 01:10:50|425.66|422.76|425.48|422.58|425.66|422.76|425.48|422.58|15
1725153060000|2024-09-01 01:11:00|425.51|422.61|425.47|422.57|425.51|422.61|425.45|422.55|6
1725153070000|2024-09-01 01:11:10|425.48|422.58|425.4|422.5|425.48|422.58|425.38|422.48|13
1725153080000|2024-09-01 01:11:20|425.38|422.48|425.37|422.47|425.42|422.52|425.32|422.42|16
1725153090000|2024-09-01 01:11:30|425.38|422.48|425.37|422.47|425.38|422.48|425.37|422.47|4
1725153100000|2024-09-01 01:11:40|425.38|422.48|425.46|422.56|425.46|422.56|425.38|422.48|4
1725153110000|2024-09-01 01:11:50|425.47|422.57|425.46|422.56|425.47|422.57|425.46|422.56|4
1725153120000|2024-09-01 01:12:00|425.47|422.57|425.32|422.42|425.47|422.57|425.32|422.42|14
1725153130000|2024-09-01 01:12:10|425.33|422.43|425.49|422.59|425.52|422.62|425.33|422.43|10
1725153140000|2024-09-01 01:12:20|425.48|422.58|425.6|422.7|425.6|422.7|425.45|422.55|11
1725153150000|2024-09-01 01:12:30|425.59|422.69|425.57|422.67|425.6|422.7|425.56|422.66|8
1725153160000|2024-09-01 01:12:40|425.56|422.66|425.47|422.57|425.57|422.67|425.46|422.56|8
1725153170000|2024-09-01 01:12:50|425.46|422.56|425.47|422.57|425.47|422.57|425.46|422.56|2
1725153180000|2024-09-01 01:13:00|425.46|422.56|425.46|422.56|425.52|422.62|425.45|422.55|13
1725153190000|2024-09-01 01:13:10|425.47|422.57|425.47|422.57|425.53|422.63|425.43|422.53|14
1725153200000|2024-09-01 01:13:20|425.49|422.59|425.48|422.58|425.49|422.59|425.46|422.56|10
1725153210000|2024-09-01 01:13:30|425.49|422.59|425.45|422.55|425.49|422.59|425.45|422.55|14
1725153220000|2024-09-01 01:13:40|425.47|422.57|425.37|422.47|425.47|422.57|425.36|422.46|6
1725153230000|2024-09-01 01:13:50|425.36|422.46|425.3|422.4|425.37|422.47|425.3|422.4|8
1725153240000|2024-09-01 01:14:00|425.28|422.38|425.19|422.29|425.3|422.4|425.17|422.27|9
1725153250000|2024-09-01 01:14:10|425.18|422.28|425.19|422.29|425.19|422.29|425.17|422.27|4
1725153270000|2024-09-01 01:14:30|425.21|422.31|425.01|422.11|425.21|422.31|425.01|422.11|3
1725153280000|2024-09-01 01:14:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1725153290000|2024-09-01 01:14:50|424.98|422.08|424.98|422.08|424.98|422.08|424.98|422.08|1
1725153300000|2024-09-01 01:15:00|425|422.1|425.01|422.11|425.06|422.16|424.98|422.08|8
1725153310000|2024-09-01 01:15:10|425|422.1|425.06|422.16|425.06|422.16|425|422.1|3
1725153320000|2024-09-01 01:15:20|425.08|422.18|425.2|422.3|425.2|422.3|425.08|422.18|10
1725153330000|2024-09-01 01:15:30|425.21|422.31|425.3|422.4|425.3|422.4|425.2|422.3|7
1725153340000|2024-09-01 01:15:40|425.34|422.44|425.34|422.44|425.37|422.47|425.3|422.4|4
1725153350000|2024-09-01 01:15:50|425.29|422.39|425.18|422.28|425.3|422.4|425.18|422.28|5
1725153360000|2024-09-01 01:16:00|425.12|422.22|425.12|422.22|425.12|422.22|425.12|422.22|1
1725153370000|2024-09-01 01:16:10|425.11|422.21|424.78|421.88|425.11|422.21|424.7|421.8|21
1725153380000|2024-09-01 01:16:20|424.84|421.94|424.92|422.02|424.94|422.04|424.83|421.93|12
1725153390000|2024-09-01 01:16:30|424.93|422.03|425.03|422.13|425.04|422.14|424.93|422.03|11
1725153400000|2024-09-01 01:16:40|425.02|422.12|424.98|422.08|425.02|422.12|424.96|422.06|10
1725153420000|2024-09-01 01:17:00|424.93|422.03|424.71|421.81|424.95|422.05|424.71|421.81|19
1725153430000|2024-09-01 01:17:10|424.69|421.79|424.71|421.81|424.71|421.81|424.61|421.71|10
1725153440000|2024-09-01 01:17:20|424.72|421.82|424.89|421.99|424.89|421.99|424.72|421.82|4
1725153450000|2024-09-01 01:17:30|424.88|421.98|424.88|421.98|424.88|421.98|424.88|421.98|1
1725153460000|2024-09-01 01:17:40|424.9|422|424.73|421.83|424.9|422|424.73|421.83|11
1725153470000|2024-09-01 01:17:50|424.71|421.81|424.5|421.6|424.71|421.81|424.5|421.6|16
1725153480000|2024-09-01 01:18:00|424.43|421.53|424.54|421.64|424.55|421.65|424.43|421.53|12
1725153490000|2024-09-01 01:18:10|424.56|421.66|424.61|421.71|424.61|421.71|424.55|421.65|5
1725153500000|2024-09-01 01:18:20|424.68|421.78|424.78|421.88|424.79|421.89|424.68|421.78|5
1725153510000|2024-09-01 01:18:30|424.79|421.89|424.91|422.01|424.91|422.01|424.79|421.89|9
1725153520000|2024-09-01 01:18:40|424.92|422.02|425|422.1|425.02|422.12|424.92|422.02|11
1725153530000|2024-09-01 01:18:50|425.01|422.11|425.09|422.19|425.1|422.2|425|422.1|8
1725153540000|2024-09-01 01:19:00|425.1|422.2|425.11|422.21|425.11|422.21|425.09|422.19|3
1725153550000|2024-09-01 01:19:10|425.09|422.19|425.04|422.14|425.09|422.19|425.03|422.13|6
1725153560000|2024-09-01 01:19:20|425.06|422.16|425.04|422.14|425.1|422.2|425.04|422.14|8
1725153570000|2024-09-01 01:19:30|425.02|422.12|425.01|422.11|425.09|422.19|425.01|422.11|4
1725153580000|2024-09-01 01:19:40|424.99|422.09|425.01|422.11|425.01|422.11|424.99|422.09|3
1725153590000|2024-09-01 01:19:50|425.02|422.12|425.1|422.2|425.1|422.2|425.02|422.12|4
1725153600000|2024-09-01 01:20:00|425.12|422.22|425.28|422.38|425.28|422.38|425.12|422.22|4
1725153610000|2024-09-01 01:20:10|425.27|422.37|425.24|422.34|425.27|422.37|425.24|422.34|2
1725153620000|2024-09-01 01:20:20|425.19|422.29|425.24|422.34|425.24|422.34|425.1|422.2|10
1725153630000|2024-09-01 01:20:30|425.27|422.37|425.24|422.34|425.27|422.37|425.24|422.34|4
1725153640000|2024-09-01 01:20:40|425.2|422.3|425.27|422.37|425.27|422.37|425.2|422.3|2
1725153650000|2024-09-01 01:20:50|425.24|422.34|425.27|422.37|425.27|422.37|425.2|422.3|3
1725153660000|2024-09-01 01:21:00|425.28|422.38|425.29|422.39|425.29|422.39|425.28|422.38|2
1725153670000|2024-09-01 01:21:10|425.28|422.38|425.39|422.49|425.39|422.49|425.27|422.37|6
1725153690000|2024-09-01 01:21:30|425.41|422.51|425.57|422.67|425.6|422.7|425.41|422.51|6
1725153700000|2024-09-01 01:21:40|425.6|422.7|425.68|422.78|425.68|422.78|425.6|422.7|2
1725153710000|2024-09-01 01:21:50|425.69|422.79|425.77|422.87|425.77|422.87|425.69|422.79|5
1725153720000|2024-09-01 01:22:00|425.76|422.86|425.72|422.82|425.76|422.86|425.72|422.82|4
1725153730000|2024-09-01 01:22:10|425.76|422.86|425.76|422.86|425.76|422.86|425.76|422.86|1
1725153740000|2024-09-01 01:22:20|425.78|422.88|425.79|422.89|425.79|422.89|425.78|422.88|2
1725153750000|2024-09-01 01:22:30|425.8|422.9|426.03|423.13|426.03|423.13|425.8|422.9|6
1725153760000|2024-09-01 01:22:40|425.98|423.08|425.98|423.08|426.03|423.13|425.94|423.04|10
1725153770000|2024-09-01 01:22:50|425.94|423.04|425.88|422.98|425.96|423.06|425.88|422.98|5
1725153780000|2024-09-01 01:23:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725153790000|2024-09-01 01:23:10|425.81|422.91|425.8|422.9|425.81|422.91|425.8|422.9|2
1725153800000|2024-09-01 01:23:20|425.74|422.84|425.74|422.84|425.74|422.84|425.73|422.83|3
1725153810000|2024-09-01 01:23:30|425.71|422.81|425.58|422.68|425.71|422.81|425.58|422.68|6
1725153820000|2024-09-01 01:23:40|425.57|422.67|425.51|422.61|425.57|422.67|425.5|422.6|6
1725153830000|2024-09-01 01:23:50|425.5|422.6|425.54|422.64|425.6|422.7|425.5|422.6|14
1725153840000|2024-09-01 01:24:00|425.55|422.65|425.49|422.59|425.55|422.65|425.49|422.59|3
1725153850000|2024-09-01 01:24:10|425.5|422.6|425.49|422.59|425.5|422.6|425.49|422.59|2
1725153860000|2024-09-01 01:24:20|425.5|422.6|425.59|422.69|425.59|422.69|425.5|422.6|11
1725153870000|2024-09-01 01:24:30|425.6|422.7|425.47|422.57|425.6|422.7|425.44|422.54|10
1725153880000|2024-09-01 01:24:40|425.48|422.58|425.41|422.51|425.48|422.58|425.41|422.51|6
1725153890000|2024-09-01 01:24:50|425.42|422.52|425.42|422.52|425.42|422.52|425.41|422.51|3
1725153900000|2024-09-01 01:25:00|425.41|422.51|425.22|422.32|425.42|422.52|425.22|422.32|8
1725153910000|2024-09-01 01:25:10|425.24|422.34|425.29|422.39|425.29|422.39|425.24|422.34|5
1725153920000|2024-09-01 01:25:20|425.27|422.37|425.01|422.11|425.27|422.37|425|422.1|17
1725153930000|2024-09-01 01:25:30|425.03|422.13|425.01|422.11|425.04|422.14|425|422.1|14
1725153940000|2024-09-01 01:25:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1725153950000|2024-09-01 01:25:50|425.01|422.11|425.03|422.13|425.11|422.21|425.01|422.11|10
1725153960000|2024-09-01 01:26:00|425.02|422.12|425.21|422.31|425.22|422.32|424.99|422.09|17
1725153970000|2024-09-01 01:26:10|425.23|422.33|425.23|422.33|425.26|422.36|425.21|422.31|16
1725153980000|2024-09-01 01:26:20|425.25|422.35|425.18|422.28|425.29|422.39|425.18|422.28|15
1725153990000|2024-09-01 01:26:30|425.2|422.3|425.18|422.28|425.2|422.3|425.18|422.28|2
1725154000000|2024-09-01 01:26:40|425.19|422.29|425.22|422.32|425.22|422.32|425.19|422.29|4
1725154010000|2024-09-01 01:26:50|425.24|422.34|425.15|422.25|425.3|422.4|425.14|422.24|13
1725154020000|2024-09-01 01:27:00|425.14|422.24|425.11|422.21|425.15|422.25|425.09|422.19|8
1725154030000|2024-09-01 01:27:10|425.12|422.22|425.08|422.18|425.12|422.22|425.08|422.18|5
1725154040000|2024-09-01 01:27:20|425.09|422.19|425.05|422.15|425.09|422.19|425.03|422.13|4
1725154050000|2024-09-01 01:27:30|425.04|422.14|425.1|422.2|425.11|422.21|425.04|422.14|7
1725154060000|2024-09-01 01:27:40|425.11|422.21|425.1|422.2|425.12|422.22|425.1|422.2|4
1725154070000|2024-09-01 01:27:50|425.09|422.19|425.1|422.2|425.11|422.21|425.09|422.19|4
1725154080000|2024-09-01 01:28:00|425.09|422.19|424.82|421.92|425.09|422.19|424.82|421.92|17
1725154090000|2024-09-01 01:28:10|424.81|421.91|424.78|421.88|424.85|421.95|424.78|421.88|23
1725154100000|2024-09-01 01:28:20|424.79|421.89|424.81|421.91|424.81|421.91|424.78|421.88|4
1725154110000|2024-09-01 01:28:30|424.83|421.93|424.79|421.89|424.84|421.94|424.79|421.89|14
1725154120000|2024-09-01 01:28:40|424.81|421.91|424.81|421.91|424.83|421.93|424.8|421.9|8
1725154130000|2024-09-01 01:28:50|424.82|421.92|424.72|421.82|424.82|421.92|424.7|421.8|8
1725154140000|2024-09-01 01:29:00|424.71|421.81|424.79|421.89|424.8|421.9|424.71|421.81|7
1725154150000|2024-09-01 01:29:10|424.77|421.87|424.7|421.8|424.77|421.87|424.7|421.8|13
1725154160000|2024-09-01 01:29:20|424.64|421.74|424.58|421.68|424.67|421.77|424.55|421.65|8
1725154170000|2024-09-01 01:29:30|424.55|421.65|424.67|421.77|424.67|421.77|424.55|421.65|8
1725154180000|2024-09-01 01:29:40|424.66|421.76|424.81|421.91|424.81|421.91|424.66|421.76|13
1725154190000|2024-09-01 01:29:50|424.84|421.94|424.83|421.93|424.9|422|424.82|421.92|10
1725154200000|2024-09-01 01:30:00|424.82|421.92|424.75|421.85|424.82|421.92|424.73|421.83|7
1725154210000|2024-09-01 01:30:10|424.74|421.84|424.75|421.85|424.77|421.87|424.72|421.82|13
1725154220000|2024-09-01 01:30:20|424.76|421.86|424.61|421.71|424.77|421.87|424.6|421.7|23
1725154230000|2024-09-01 01:30:30|424.65|421.75|424.63|421.73|424.65|421.75|424.62|421.72|6
1725154240000|2024-09-01 01:30:40|424.64|421.74|424.78|421.88|424.83|421.93|424.64|421.74|22
1725154250000|2024-09-01 01:30:50|424.76|421.86|424.74|421.84|424.76|421.86|424.65|421.75|11
1725154260000|2024-09-01 01:31:00|424.73|421.83|424.83|421.93|424.94|422.04|424.69|421.79|13
1725154270000|2024-09-01 01:31:10|424.82|421.92|424.84|421.94|424.85|421.95|424.78|421.88|13
1725154280000|2024-09-01 01:31:20|424.82|421.92|424.98|422.08|425.03|422.13|424.82|421.92|18
1725154290000|2024-09-01 01:31:30|424.95|422.05|424.97|422.07|425.01|422.11|424.95|422.05|9
1725154300000|2024-09-01 01:31:40|425.01|422.11|424.95|422.05|425.23|422.33|424.95|422.05|16
1725154310000|2024-09-01 01:31:50|424.94|422.04|425.2|422.3|425.21|422.31|424.94|422.04|7
1725154320000|2024-09-01 01:32:00|425.17|422.27|425.02|422.12|425.17|422.27|424.98|422.08|19
1725154330000|2024-09-01 01:32:10|425.03|422.13|424.97|422.07|425.06|422.16|424.96|422.06|11
1725154340000|2024-09-01 01:32:20|424.95|422.05|424.8|421.9|424.95|422.05|424.77|421.87|15
1725154350000|2024-09-01 01:32:30|424.77|421.87|424.77|421.87|424.8|421.9|424.75|421.85|7
1725154360000|2024-09-01 01:32:40|424.83|421.93|424.99|422.09|425.04|422.14|424.83|421.93|15
1725154370000|2024-09-01 01:32:50|425.02|422.12|425.18|422.28|425.18|422.28|425.02|422.12|11
1725154380000|2024-09-01 01:33:00|425.24|422.34|425.21|422.31|425.25|422.35|425.13|422.23|17
1725154390000|2024-09-01 01:33:10|425.19|422.29|425.21|422.31|425.29|422.39|425.18|422.28|17
1725154400000|2024-09-01 01:33:20|425.23|422.33|425.43|422.53|425.43|422.53|425.23|422.33|18
1725154410000|2024-09-01 01:33:30|425.46|422.56|425.28|422.38|425.49|422.59|425.28|422.38|17
1725154420000|2024-09-01 01:33:40|425.29|422.39|425.28|422.38|425.29|422.39|425.26|422.36|6
1725154430000|2024-09-01 01:33:50|425.32|422.42|425.31|422.41|425.36|422.46|425.31|422.41|7
1725154440000|2024-09-01 01:34:00|425.26|422.36|425.22|422.32|425.34|422.44|425.22|422.32|16
1725154450000|2024-09-01 01:34:10|425.24|422.34|425.2|422.3|425.24|422.34|425.2|422.3|13
1725154460000|2024-09-01 01:34:20|425.21|422.31|425.09|422.19|425.23|422.33|425.09|422.19|13
1725154470000|2024-09-01 01:34:30|425.08|422.18|425|422.1|425.12|422.22|424.99|422.09|16
1725154480000|2024-09-01 01:34:40|424.99|422.09|424.98|422.08|424.99|422.09|424.96|422.06|4
1725154490000|2024-09-01 01:34:50|424.78|421.88|424.98|422.08|424.98|422.08|424.78|421.88|5
1725154500000|2024-09-01 01:35:00|424.96|422.06|424.87|421.97|424.98|422.08|424.86|421.96|10
1725154510000|2024-09-01 01:35:10|424.88|421.98|424.96|422.06|424.97|422.07|424.88|421.98|16
1725154520000|2024-09-01 01:35:20|424.97|422.07|424.99|422.09|425.09|422.19|424.97|422.07|22
1725154530000|2024-09-01 01:35:30|425.03|422.13|425.03|422.13|425.03|422.13|425.02|422.12|11
1725154540000|2024-09-01 01:35:40|425.02|422.12|425.12|422.22|425.12|422.22|425.02|422.12|12
1725154550000|2024-09-01 01:35:50|425.07|422.17|425.1|422.2|425.11|422.21|425.04|422.14|17
1725154560000|2024-09-01 01:36:00|425.07|422.17|425.02|422.12|425.1|422.2|424.96|422.06|10
1725154570000|2024-09-01 01:36:10|424.98|422.08|424.98|422.08|425.02|422.12|424.98|422.08|5
1725154580000|2024-09-01 01:36:20|425.02|422.12|425.16|422.26|425.21|422.31|425.02|422.12|23
1725154590000|2024-09-01 01:36:30|425.19|422.29|425.03|422.13|425.19|422.29|424.99|422.09|22
1725154600000|2024-09-01 01:36:40|425.02|422.12|425.16|422.26|425.18|422.28|425.02|422.12|15
1725154610000|2024-09-01 01:36:50|425.2|422.3|425.15|422.25|425.2|422.3|425.08|422.18|17
1725154620000|2024-09-01 01:37:00|425.16|422.26|425.17|422.27|425.17|422.27|425.09|422.19|9
1725154630000|2024-09-01 01:37:10|425.15|422.25|425.15|422.25|425.2|422.3|425.15|422.25|9
1725154640000|2024-09-01 01:37:20|425.19|422.29|424.98|422.08|425.19|422.29|424.98|422.08|12
1725154650000|2024-09-01 01:37:30|425|422.1|425.17|422.27|425.17|422.27|425|422.1|8
1725154660000|2024-09-01 01:37:40|425.2|422.3|425.16|422.26|425.2|422.3|425.14|422.24|10
1725154670000|2024-09-01 01:37:50|425.14|422.24|424.91|422.01|425.16|422.26|424.91|422.01|5
1725154680000|2024-09-01 01:38:00|424.89|421.99|425.06|422.16|425.08|422.18|424.87|421.97|11
1725154690000|2024-09-01 01:38:10|425.05|422.15|424.91|422.01|425.07|422.17|424.88|421.98|17
1725154700000|2024-09-01 01:38:20|424.92|422.02|424.86|421.96|425.06|422.16|424.83|421.93|16
1725154710000|2024-09-01 01:38:30|424.92|422.02|424.87|421.97|424.92|422.02|424.81|421.91|18
1725154720000|2024-09-01 01:38:40|424.86|421.96|424.81|421.91|424.86|421.96|424.8|421.9|12
1725154730000|2024-09-01 01:38:50|424.8|421.9|424.87|421.97|424.9|422|424.77|421.87|13
1725154740000|2024-09-01 01:39:00|424.9|422|424.61|421.71|424.9|422|424.58|421.68|23
1725154750000|2024-09-01 01:39:10|424.58|421.68|424.35|421.45|424.61|421.71|424.33|421.43|21
1725154760000|2024-09-01 01:39:20|424.34|421.44|424.37|421.47|424.43|421.53|424.33|421.43|17
1725154770000|2024-09-01 01:39:30|424.35|421.45|424.07|421.17|424.36|421.46|424.06|421.16|29
1725154780000|2024-09-01 01:39:40|424.08|421.18|424.05|421.15|424.22|421.32|424.04|421.14|17
1725154790000|2024-09-01 01:39:50|424.06|421.16|424.15|421.25|424.19|421.29|424.05|421.15|22
1725154800000|2024-09-01 01:40:00|424.18|421.28|424.18|421.28|424.21|421.31|424.17|421.27|11
1725154810000|2024-09-01 01:40:10|424.21|421.31|424.14|421.24|424.27|421.37|424.14|421.24|18
1725154820000|2024-09-01 01:40:20|424.13|421.23|423.95|421.05|424.13|421.23|423.95|421.05|17
1725154830000|2024-09-01 01:40:30|423.88|420.98|424.06|421.16|424.07|421.17|423.88|420.98|21
1725154840000|2024-09-01 01:40:40|424.07|421.17|424.03|421.13|424.07|421.17|424.03|421.13|5
1725154850000|2024-09-01 01:40:50|424.06|421.16|423.91|421.01|424.06|421.16|423.87|420.97|10
1725154860000|2024-09-01 01:41:00|423.88|420.98|423.76|420.86|423.88|420.98|423.73|420.83|22
1725154870000|2024-09-01 01:41:10|423.77|420.87|423.8|420.9|423.83|420.93|423.77|420.87|6
1725154880000|2024-09-01 01:41:20|423.81|420.91|424|421.1|424.01|421.11|423.81|420.91|9
1725154890000|2024-09-01 01:41:30|423.97|421.07|423.9|421|423.99|421.09|423.86|420.96|18
1725154900000|2024-09-01 01:41:40|423.87|420.97|423.9|421|423.93|421.03|423.84|420.94|19
1725154910000|2024-09-01 01:41:50|423.87|420.97|423.95|421.05|423.95|421.05|423.87|420.97|9
1725154920000|2024-09-01 01:42:00|423.92|421.02|423.76|420.86|423.92|421.02|423.76|420.86|8
1725154930000|2024-09-01 01:42:10|423.78|420.88|423.85|420.95|423.85|420.95|423.76|420.86|14
1725154940000|2024-09-01 01:42:20|423.78|420.88|423.79|420.89|423.82|420.92|423.74|420.84|12
1725154950000|2024-09-01 01:42:30|423.82|420.92|423.88|420.98|423.88|420.98|423.63|420.73|18
1725154960000|2024-09-01 01:42:40|423.92|421.02|424.03|421.13|424.05|421.15|423.86|420.96|16
1725154970000|2024-09-01 01:42:50|424.04|421.14|423.95|421.05|424.05|421.15|423.95|421.05|11
1725154980000|2024-09-01 01:43:00|423.88|420.98|423.85|420.95|423.91|421.01|423.79|420.89|10
1725154990000|2024-09-01 01:43:10|423.84|420.94|423.88|420.98|423.89|420.99|423.78|420.88|12
1725155000000|2024-09-01 01:43:20|423.91|421.01|423.95|421.05|423.95|421.05|423.91|421.01|10
1725155010000|2024-09-01 01:43:30|423.94|421.04|424|421.1|424|421.1|423.93|421.03|10
1725155020000|2024-09-01 01:43:40|424.01|421.11|424.01|421.11|424.07|421.17|423.97|421.07|17
1725155030000|2024-09-01 01:43:50|424|421.1|424.04|421.14|424.04|421.14|423.99|421.09|12
1725155040000|2024-09-01 01:44:00|424.03|421.13|424.14|421.24|424.14|421.24|424.02|421.12|9
1725155050000|2024-09-01 01:44:10|424.13|421.23|424.03|421.13|424.13|421.23|424|421.1|20
1725155060000|2024-09-01 01:44:20|424.06|421.16|423.91|421.01|424.06|421.16|423.91|421.01|16
1725155070000|2024-09-01 01:44:30|423.93|421.03|424.06|421.16|424.06|421.16|423.93|421.03|5
1725155080000|2024-09-01 01:44:40|424.12|421.22|424.14|421.24|424.16|421.26|424.08|421.18|13
1725155090000|2024-09-01 01:44:50|424.13|421.23|424.15|421.25|424.19|421.29|424.13|421.23|8
1725155100000|2024-09-01 01:45:00|424.14|421.24|424.05|421.15|424.14|421.24|424.03|421.13|13
1725155110000|2024-09-01 01:45:10|424.04|421.14|424.01|421.11|424.07|421.17|423.95|421.05|9
1725155120000|2024-09-01 01:45:20|424|421.1|423.76|420.86|424.03|421.13|423.75|420.85|21
1725155130000|2024-09-01 01:45:30|423.74|420.84|423.47|420.57|423.75|420.85|423.45|420.55|11
1725155140000|2024-09-01 01:45:40|423.68|420.78|423.77|420.87|423.82|420.92|423.68|420.78|13
1725155150000|2024-09-01 01:45:50|423.78|420.88|423.81|420.91|423.81|420.91|423.69|420.79|16
1725155160000|2024-09-01 01:46:00|423.77|420.87|423.78|420.88|423.91|421.01|423.76|420.86|22
1725155170000|2024-09-01 01:46:10|423.81|420.91|423.75|420.85|423.81|420.91|423.75|420.85|13
1725155180000|2024-09-01 01:46:20|423.79|420.89|423.76|420.86|423.79|420.89|423.69|420.79|12
1725155190000|2024-09-01 01:46:30|423.74|420.84|423.75|420.85|423.76|420.86|423.66|420.76|12
1725155200000|2024-09-01 01:46:40|423.73|420.83|423.75|420.85|423.75|420.85|423.67|420.77|6
1725155210000|2024-09-01 01:46:50|423.73|420.83|423.96|421.06|424|421.1|423.73|420.83|20
1725155220000|2024-09-01 01:47:00|423.98|421.08|423.9|421|423.98|421.08|423.87|420.97|17
1725155230000|2024-09-01 01:47:10|423.89|420.99|423.86|420.96|423.9|421|423.81|420.91|12
1725155240000|2024-09-01 01:47:20|423.89|420.99|423.86|420.96|423.89|420.99|423.84|420.94|16
1725155250000|2024-09-01 01:47:30|423.87|420.97|423.71|420.81|423.87|420.97|423.71|420.81|11
1725155260000|2024-09-01 01:47:40|423.73|420.83|423.75|420.85|423.76|420.86|423.72|420.82|6
1725155270000|2024-09-01 01:47:50|423.7|420.8|423.75|420.85|423.76|420.86|423.68|420.78|11
1725155280000|2024-09-01 01:48:00|423.76|420.86|423.78|420.88|423.86|420.96|423.74|420.84|8
1725155290000|2024-09-01 01:48:10|423.85|420.95|423.91|421.01|424.01|421.11|423.83|420.93|21
1725155300000|2024-09-01 01:48:20|423.89|420.99|423.82|420.92|423.99|421.09|423.71|420.81|18
1725155310000|2024-09-01 01:48:30|423.81|420.91|423.82|420.92|423.85|420.95|423.81|420.91|9
1725155320000|2024-09-01 01:48:40|423.55|420.65|423.76|420.86|423.85|420.95|423.54|420.64|10
1725155330000|2024-09-01 01:48:50|423.77|420.87|423.73|420.83|423.8|420.9|423.73|420.83|17
1725155340000|2024-09-01 01:49:00|423.75|420.85|423.76|420.86|423.79|420.89|423.69|420.79|14
1725155350000|2024-09-01 01:49:10|423.75|420.85|423.67|420.77|423.75|420.85|423.66|420.76|9
1725155360000|2024-09-01 01:49:20|423.66|420.76|423.43|420.53|423.69|420.79|423.43|420.53|14
1725155370000|2024-09-01 01:49:30|423.42|420.52|423.43|420.53|423.43|420.53|423.41|420.51|9
1725155380000|2024-09-01 01:49:40|423.41|420.51|423.44|420.54|423.44|420.54|423.41|420.51|3
1725155390000|2024-09-01 01:49:50|423.42|420.52|423.43|420.53|423.45|420.55|423.41|420.51|8
1725155400000|2024-09-01 01:50:00|423.41|420.51|423.5|420.6|423.58|420.68|423.41|420.51|13
1725155410000|2024-09-01 01:50:10|423.48|420.58|423.5|420.6|423.5|420.6|423.48|420.58|6
1725155420000|2024-09-01 01:50:20|423.48|420.58|423.58|420.68|423.58|420.68|423.48|420.58|6
1725155430000|2024-09-01 01:50:30|423.57|420.67|423.47|420.57|423.57|420.67|423.47|420.57|9
1725155440000|2024-09-01 01:50:40|423.43|420.53|423.5|420.6|423.51|420.61|423.37|420.47|12
1725155450000|2024-09-01 01:50:50|423.48|420.58|423.57|420.67|423.58|420.68|423.48|420.58|7
1725155460000|2024-09-01 01:51:00|423.58|420.68|423.43|420.53|423.58|420.68|423.43|420.53|6
1725155470000|2024-09-01 01:51:10|423.45|420.55|423.48|420.58|423.5|420.6|423.45|420.55|3
1725155480000|2024-09-01 01:51:20|423.47|420.57|423.35|420.45|423.49|420.59|423.35|420.45|12
1725155490000|2024-09-01 01:51:30|423.36|420.46|423.43|420.53|423.46|420.56|423.36|420.46|10
1725155500000|2024-09-01 01:51:40|423.23|420.33|423.2|420.3|423.29|420.39|423.2|420.3|8
1725155510000|2024-09-01 01:51:50|423.19|420.29|422.92|420.02|423.19|420.29|422.91|420.01|7
1725155520000|2024-09-01 01:52:00|422.96|420.06|423.09|420.19|423.19|420.29|422.96|420.06|15
1725155530000|2024-09-01 01:52:10|423.1|420.2|423.21|420.31|423.22|420.32|423.09|420.19|13
1725155540000|2024-09-01 01:52:20|423.23|420.33|423.32|420.42|423.33|420.43|423.23|420.33|9
1725155550000|2024-09-01 01:52:30|423.31|420.41|423.42|420.52|423.42|420.52|423.3|420.4|5
1725155560000|2024-09-01 01:52:40|423.38|420.48|423.39|420.49|423.39|420.49|423.37|420.47|7
1725155570000|2024-09-01 01:52:50|423.38|420.48|423.39|420.49|423.4|420.5|423.37|420.47|8
1725155580000|2024-09-01 01:53:00|423.37|420.47|423.39|420.49|423.41|420.51|423.37|420.47|6
1725155590000|2024-09-01 01:53:10|423.4|420.5|423.04|420.14|423.4|420.5|423.04|420.14|13
1725155600000|2024-09-01 01:53:20|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|6
1725155610000|2024-09-01 01:53:30|423.22|420.32|423.19|420.29|423.22|420.32|423.19|420.29|6
1725155620000|2024-09-01 01:53:40|423.22|420.32|423.1|420.2|423.22|420.32|423.1|420.2|10
1725155630000|2024-09-01 01:53:50|423.11|420.21|423.07|420.17|423.11|420.21|423.07|420.17|10
1725155640000|2024-09-01 01:54:00|423.09|420.19|423.09|420.19|423.09|420.19|423.07|420.17|3
1725155650000|2024-09-01 01:54:10|423.07|420.17|423.08|420.18|423.08|420.18|423.07|420.17|2
1725155660000|2024-09-01 01:54:20|423.11|420.21|423.26|420.36|423.29|420.39|423.11|420.21|8
1725155670000|2024-09-01 01:54:30|423.16|420.26|423.27|420.37|423.29|420.39|423.16|420.26|11
1725155680000|2024-09-01 01:54:40|423.26|420.36|423.29|420.39|423.29|420.39|423.26|420.36|3
1725155690000|2024-09-01 01:54:50|423.27|420.37|423.31|420.41|423.31|420.41|423.02|420.12|3
1725155700000|2024-09-01 01:55:00|423.3|420.4|423.08|420.18|423.3|420.4|423.02|420.12|17
1725155710000|2024-09-01 01:55:10|423.03|420.13|423.04|420.14|423.05|420.15|422.96|420.06|10
1725155720000|2024-09-01 01:55:20|423.03|420.13|422.93|420.03|423.04|420.14|422.92|420.02|13
1725155730000|2024-09-01 01:55:30|422.94|420.04|422.93|420.03|422.94|420.04|422.93|420.03|6
1725155740000|2024-09-01 01:55:40|422.94|420.04|422.94|420.04|422.97|420.07|422.93|420.03|16
1725155750000|2024-09-01 01:55:50|422.93|420.03|422.93|420.03|422.97|420.07|422.92|420.02|18
1725155760000|2024-09-01 01:56:00|422.92|420.02|422.81|419.91|422.93|420.03|422.8|419.9|6
1725155770000|2024-09-01 01:56:10|422.82|419.92|422.88|419.98|422.9|420|422.82|419.92|8
1725155780000|2024-09-01 01:56:20|422.87|419.97|422.82|419.92|422.88|419.98|422.82|419.92|4
1725155790000|2024-09-01 01:56:30|422.83|419.93|422.77|419.87|422.85|419.95|422.77|419.87|14
1725155800000|2024-09-01 01:56:40|422.74|419.84|422.42|419.52|422.74|419.84|422.41|419.51|10
1725155810000|2024-09-01 01:56:50|422.41|419.51|422.41|419.51|422.41|419.51|422.38|419.48|6
1725155820000|2024-09-01 01:57:00|422.42|419.52|422.4|419.5|422.45|419.55|422.4|419.5|4
1725155830000|2024-09-01 01:57:10|422.38|419.48|422.33|419.43|422.38|419.48|422.31|419.41|9
1725155840000|2024-09-01 01:57:20|422.3|419.4|422.26|419.36|422.31|419.41|422.22|419.32|9
1725155850000|2024-09-01 01:57:30|422.22|419.32|422.26|419.36|422.26|419.36|422.21|419.31|4
1725155860000|2024-09-01 01:57:40|422.3|419.4|422.31|419.41|422.31|419.41|422.26|419.36|4
1725155870000|2024-09-01 01:57:50|422.33|419.43|422.41|419.51|422.41|419.51|422.33|419.43|4
1725155880000|2024-09-01 01:58:00|422.42|419.52|422.39|419.49|422.42|419.52|422.38|419.48|9
1725155890000|2024-09-01 01:58:10|422.38|419.48|422.45|419.55|422.45|419.55|422.38|419.48|4
1725155910000|2024-09-01 01:58:30|422.43|419.53|422.45|419.55|422.45|419.55|422.43|419.53|2
1725155920000|2024-09-01 01:58:40|422.48|419.58|422.52|419.62|422.53|419.63|422.48|419.58|8
1725155930000|2024-09-01 01:58:50|422.51|419.61|422.52|419.62|422.52|419.62|422.51|419.61|2
1725155940000|2024-09-01 01:59:00|422.54|419.64|422.52|419.62|422.54|419.64|422.49|419.59|8
1725155950000|2024-09-01 01:59:10|422.5|419.6|422.53|419.63|422.54|419.64|422.5|419.6|4
1725155960000|2024-09-01 01:59:20|422.54|419.64|422.61|419.71|422.63|419.73|422.54|419.64|4
1725155970000|2024-09-01 01:59:30|422.62|419.72|422.57|419.67|422.64|419.74|422.54|419.64|8
1725155980000|2024-09-01 01:59:40|422.54|419.64|422.43|419.53|422.54|419.64|422.43|419.53|7
1725155990000|2024-09-01 01:59:50|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1725156000000|2024-09-01 02:00:00|422.43|419.53|422.43|419.53|422.5|419.6|422.4|419.5|13
1725156010000|2024-09-01 02:00:10|422.42|419.52|422.53|419.63|422.53|419.63|422.26|419.36|9
1725156020000|2024-09-01 02:00:20|422.52|419.62|422.51|419.61|422.59|419.69|422.51|419.61|14
1725156030000|2024-09-01 02:00:30|422.53|419.63|422.51|419.61|422.55|419.65|422.51|419.61|4
1725156040000|2024-09-01 02:00:40|422.53|419.63|422.63|419.73|422.64|419.74|422.53|419.63|9
1725156050000|2024-09-01 02:00:50|422.67|419.77|422.72|419.82|422.75|419.85|422.67|419.77|10
1725156060000|2024-09-01 02:01:00|422.74|419.84|422.58|419.68|422.75|419.85|422.58|419.68|11
1725156070000|2024-09-01 02:01:10|422.6|419.7|422.75|419.85|422.75|419.85|422.58|419.68|12
1725156080000|2024-09-01 02:01:20|422.74|419.84|422.72|419.82|422.75|419.85|422.72|419.82|8
1725156090000|2024-09-01 02:01:30|422.73|419.83|422.82|419.92|422.82|419.92|422.72|419.82|13
1725156100000|2024-09-01 02:01:40|422.81|419.91|422.94|420.04|422.96|420.06|422.81|419.91|13
1725156110000|2024-09-01 02:01:50|422.93|420.03|422.97|420.07|422.98|420.08|422.93|420.03|8
1725156120000|2024-09-01 02:02:00|422.95|420.05|422.83|419.93|422.95|420.05|422.83|419.93|5
1725156130000|2024-09-01 02:02:10|422.8|419.9|422.89|419.99|422.89|419.99|422.8|419.9|6
1725156140000|2024-09-01 02:02:20|422.92|420.02|422.85|419.95|422.92|420.02|422.85|419.95|5
1725156150000|2024-09-01 02:02:30|422.81|419.91|422.74|419.84|422.81|419.91|422.72|419.82|6
1725156160000|2024-09-01 02:02:40|422.75|419.85|422.77|419.87|422.77|419.87|422.75|419.85|4
1725156170000|2024-09-01 02:02:50|422.76|419.86|422.74|419.84|422.76|419.86|422.74|419.84|6
1725156180000|2024-09-01 02:03:00|422.73|419.83|422.56|419.66|422.75|419.85|422.51|419.61|17
1725156190000|2024-09-01 02:03:10|422.61|419.71|422.09|419.19|422.61|419.71|422.06|419.16|22
1725156200000|2024-09-01 02:03:20|422.11|419.21|422.3|419.4|422.3|419.4|422.11|419.21|9
1725156210000|2024-09-01 02:03:30|422.28|419.38|422.58|419.68|422.59|419.69|422.26|419.36|13
1725156220000|2024-09-01 02:03:40|422.57|419.67|422.43|419.53|422.57|419.67|422.4|419.5|13
1725156230000|2024-09-01 02:03:50|422.38|419.48|422.43|419.53|422.43|419.53|422.36|419.46|11
1725156240000|2024-09-01 02:04:00|422.57|419.67|422.59|419.69|422.65|419.75|422.56|419.66|12
1725156250000|2024-09-01 02:04:10|422.65|419.75|422.67|419.77|422.67|419.77|422.54|419.64|13
1725156260000|2024-09-01 02:04:20|422.7|419.8|422.76|419.86|422.77|419.87|422.66|419.76|8
1725156270000|2024-09-01 02:04:30|422.73|419.83|422.59|419.69|422.76|419.86|422.57|419.67|13
1725156280000|2024-09-01 02:04:40|422.6|419.7|422.48|419.58|422.6|419.7|422.48|419.58|8
1725156290000|2024-09-01 02:04:50|422.47|419.57|422.56|419.66|422.56|419.66|422.47|419.57|3
1725156300000|2024-09-01 02:05:00|422.58|419.68|422.54|419.64|422.59|419.69|422.54|419.64|5
1725156320000|2024-09-01 02:05:20|422.46|419.56|422.44|419.54|422.48|419.58|422.44|419.54|4
1725156330000|2024-09-01 02:05:30|422.43|419.53|422.3|419.4|422.43|419.53|422.28|419.38|11
1725156340000|2024-09-01 02:05:40|422.29|419.39|422.39|419.49|422.45|419.55|422.29|419.39|6
1725156350000|2024-09-01 02:05:50|422.43|419.53|422.29|419.39|422.43|419.53|422.29|419.39|5
1725156360000|2024-09-01 02:06:00|422.24|419.34|422.19|419.29|422.24|419.34|422.19|419.29|5
1725156370000|2024-09-01 02:06:10|422.1|419.2|422.09|419.19|422.1|419.2|422.09|419.19|2
1725156380000|2024-09-01 02:06:20|422.04|419.14|421.53|418.63|422.04|419.14|421.29|418.39|22
1725156390000|2024-09-01 02:06:30|421.54|418.64|421.48|418.58|421.55|418.65|421.41|418.51|27
1725156400000|2024-09-01 02:06:40|421.45|418.55|421.63|418.73|421.64|418.74|421.37|418.47|21
1725156410000|2024-09-01 02:06:50|421.6|418.7|421.54|418.64|421.6|418.7|421.49|418.59|23
1725156420000|2024-09-01 02:07:00|421.55|418.65|421.63|418.73|421.68|418.78|421.55|418.65|17
1725156430000|2024-09-01 02:07:10|421.6|418.7|421.56|418.66|421.67|418.77|421.56|418.66|9
1725156440000|2024-09-01 02:07:20|421.58|418.68|421.63|418.73|421.64|418.74|421.58|418.68|13
1725156450000|2024-09-01 02:07:30|421.61|418.71|421.49|418.59|421.63|418.73|421.49|418.59|16
1725156460000|2024-09-01 02:07:40|421.46|418.56|420.9|418|421.52|418.62|420.68|417.78|26
1725156470000|2024-09-01 02:07:50|420.91|418.01|420.8|417.9|420.92|418.02|420.78|417.88|24
1725156480000|2024-09-01 02:08:00|420.78|417.88|421.17|418.27|421.3|418.4|420.78|417.88|24
1725156490000|2024-09-01 02:08:10|421.24|418.34|420.76|417.86|421.26|418.36|420.71|417.81|32
1725156500000|2024-09-01 02:08:20|420.75|417.85|421.1|418.2|421.13|418.23|420.75|417.85|32
1725156510000|2024-09-01 02:08:30|421.11|418.21|421.5|418.6|421.67|418.77|421.11|418.21|24
1725156520000|2024-09-01 02:08:40|421.51|418.61|421.51|418.61|421.56|418.66|421.42|418.52|19
1725156530000|2024-09-01 02:08:50|421.55|418.65|421.1|418.2|421.57|418.67|421.1|418.2|27
1725156540000|2024-09-01 02:09:00|421.09|418.19|421.32|418.42|421.32|418.42|420.95|418.05|28
1725156550000|2024-09-01 02:09:10|421.35|418.45|421.45|418.55|421.46|418.56|421.3|418.4|21
1725156560000|2024-09-01 02:09:20|421.43|418.53|421.58|418.68|421.64|418.74|421.4|418.5|22
1725156570000|2024-09-01 02:09:30|421.64|418.74|421.54|418.64|421.7|418.8|421.52|418.62|19
1725156580000|2024-09-01 02:09:40|421.57|418.67|421.48|418.58|421.57|418.67|421.42|418.52|17
1725156590000|2024-09-01 02:09:50|421.52|418.62|421.71|418.81|421.75|418.85|421.52|418.62|22
1725156600000|2024-09-01 02:10:00|421.68|418.78|421.77|418.87|421.78|418.88|421.66|418.76|19
1725156610000|2024-09-01 02:10:10|421.85|418.95|421.87|418.97|421.91|419.01|421.85|418.95|9
1725156620000|2024-09-01 02:10:20|421.94|419.04|421.89|418.99|422.01|419.11|421.89|418.99|10
1725156630000|2024-09-01 02:10:30|421.87|418.97|421.91|419.01|421.91|419.01|421.85|418.95|10
1725156640000|2024-09-01 02:10:40|421.87|418.97|421.7|418.8|421.91|419.01|421.7|418.8|6
1725156650000|2024-09-01 02:10:50|421.69|418.79|421.64|418.74|421.69|418.79|421.64|418.74|7
1725156660000|2024-09-01 02:11:00|421.67|418.77|421.37|418.47|421.67|418.77|421.23|418.33|21
1725156670000|2024-09-01 02:11:10|421.4|418.5|421.63|418.73|421.69|418.79|421.4|418.5|21
1725156680000|2024-09-01 02:11:20|421.6|418.7|421.77|418.87|421.85|418.95|421.59|418.69|16
1725156690000|2024-09-01 02:11:30|421.78|418.88|421.98|419.08|421.98|419.08|421.78|418.88|13
1725156700000|2024-09-01 02:11:40|421.96|419.06|421.87|418.97|421.96|419.06|421.86|418.96|7
1725156710000|2024-09-01 02:11:50|421.86|418.96|421.87|418.97|421.9|419|421.76|418.86|17
1725156720000|2024-09-01 02:12:00|421.83|418.93|421.78|418.88|421.83|418.93|421.77|418.87|11
1725156730000|2024-09-01 02:12:10|421.79|418.89|421.81|418.91|421.82|418.92|421.68|418.78|21
1725156740000|2024-09-01 02:12:20|421.82|418.92|421.82|418.92|421.83|418.93|421.81|418.91|6
1725156750000|2024-09-01 02:12:30|421.8|418.9|421.89|418.99|421.99|419.09|421.8|418.9|15
1725156760000|2024-09-01 02:12:40|421.96|419.06|422.15|419.25|422.15|419.25|421.92|419.02|12
1725156770000|2024-09-01 02:12:50|422.16|419.26|422.17|419.27|422.19|419.29|422.16|419.26|7
1725156780000|2024-09-01 02:13:00|422.19|419.29|422.3|419.4|422.4|419.5|422.17|419.27|10
1725156790000|2024-09-01 02:13:10|422.28|419.38|422.21|419.31|422.28|419.38|422.21|419.31|3
1725156800000|2024-09-01 02:13:20|422.2|419.3|422.23|419.33|422.27|419.37|422.08|419.18|19
1725156810000|2024-09-01 02:13:30|422.16|419.26|422.09|419.19|422.22|419.32|422.09|419.19|7
1725156820000|2024-09-01 02:13:40|422.08|419.18|421.98|419.08|422.11|419.21|421.96|419.06|20
1725156830000|2024-09-01 02:13:50|421.99|419.09|422.13|419.23|422.13|419.23|421.99|419.09|12
1725156840000|2024-09-01 02:14:00|422.06|419.16|421.92|419.02|422.07|419.17|421.88|418.98|16
1725156850000|2024-09-01 02:14:10|421.93|419.03|421.71|418.81|421.93|419.03|421.68|418.78|14
1725156860000|2024-09-01 02:14:20|421.63|418.73|421.59|418.69|421.63|418.73|421.46|418.56|23
1725156870000|2024-09-01 02:14:30|421.58|418.68|421.31|418.41|421.61|418.71|421.31|418.41|18
1725156880000|2024-09-01 02:14:40|421.28|418.38|421.42|418.52|421.43|418.53|421.28|418.38|19
1725156890000|2024-09-01 02:14:50|421.33|418.43|421.3|418.4|421.33|418.43|421.27|418.37|18
1725156900000|2024-09-01 02:15:00|421.29|418.39|421.28|418.38|421.42|418.52|421.18|418.28|23
1725156910000|2024-09-01 02:15:10|421.34|418.44|421.39|418.49|421.41|418.51|421.23|418.33|24
1725156920000|2024-09-01 02:15:20|421.36|418.46|421.59|418.69|421.62|418.72|421.36|418.46|21
1725156930000|2024-09-01 02:15:30|421.6|418.7|421.58|418.68|421.62|418.72|421.48|418.58|22
1725156940000|2024-09-01 02:15:40|421.59|418.69|421.63|418.73|421.7|418.8|421.57|418.67|13
1725156950000|2024-09-01 02:15:50|421.7|418.8|421.62|418.72|421.7|418.8|421.57|418.67|13
1725156960000|2024-09-01 02:16:00|421.61|418.71|421.32|418.42|421.62|418.72|421.27|418.37|20
1725156970000|2024-09-01 02:16:10|421.31|418.41|421.38|418.48|421.47|418.57|421.29|418.39|20
1725156980000|2024-09-01 02:16:20|421.36|418.46|421.18|418.28|421.38|418.48|421.18|418.28|18
1725156990000|2024-09-01 02:16:30|421.22|418.32|421.5|418.6|421.5|418.6|421.19|418.29|18
1725157000000|2024-09-01 02:16:40|421.47|418.57|421.59|418.69|421.65|418.75|421.46|418.56|17
1725157010000|2024-09-01 02:16:50|421.65|418.75|421.59|418.69|421.81|418.91|421.59|418.69|21
1725157020000|2024-09-01 02:17:00|421.58|418.68|421.58|418.68|421.6|418.7|421.29|418.39|15
1725157030000|2024-09-01 02:17:10|421.51|418.61|421.57|418.67|421.57|418.67|421.47|418.57|11
1725157040000|2024-09-01 02:17:20|421.58|418.68|421.81|418.91|421.82|418.92|421.58|418.68|14
1725157050000|2024-09-01 02:17:30|421.78|418.88|421.89|418.99|421.89|418.99|421.78|418.88|10
1725157060000|2024-09-01 02:17:40|421.87|418.97|421.81|418.91|421.9|419|421.78|418.88|12
1725157070000|2024-09-01 02:17:50|421.82|418.92|421.8|418.9|421.82|418.92|421.78|418.88|13
1725157080000|2024-09-01 02:18:00|421.78|418.88|421.69|418.79|421.78|418.88|421.63|418.73|11
1725157090000|2024-09-01 02:18:10|421.68|418.78|421.85|418.95|421.85|418.95|421.68|418.78|17
1725157100000|2024-09-01 02:18:20|421.84|418.94|421.85|418.95|421.86|418.96|421.78|418.88|15
1725157110000|2024-09-01 02:18:30|421.89|418.99|421.89|418.99|421.95|419.05|421.82|418.92|15
1725157120000|2024-09-01 02:18:40|421.82|418.92|421.88|418.98|421.88|418.98|421.77|418.87|19
1725157130000|2024-09-01 02:18:50|421.82|418.92|421.58|418.68|421.82|418.92|421.56|418.66|15
1725157140000|2024-09-01 02:19:00|421.6|418.7|421.62|418.72|421.62|418.72|421.5|418.6|10
1725157150000|2024-09-01 02:19:10|421.58|418.68|421.42|418.52|421.58|418.68|421.42|418.52|15
1725157160000|2024-09-01 02:19:20|421.44|418.54|421.59|418.69|421.59|418.69|421.25|418.35|18
1725157170000|2024-09-01 02:19:30|421.58|418.68|421.47|418.57|421.63|418.73|421.45|418.55|20
1725157180000|2024-09-01 02:19:40|421.49|418.59|421.28|418.38|421.5|418.6|421.28|418.38|13
1725157190000|2024-09-01 02:19:50|421.27|418.37|421.75|418.85|421.79|418.89|421.27|418.37|15
1725157200000|2024-09-01 02:20:00|421.74|418.84|422.17|419.27|422.17|419.27|421.42|418.52|31
1725157210000|2024-09-01 02:20:10|422.16|419.26|422.17|419.27|422.17|419.27|421.92|419.02|8
1725157220000|2024-09-01 02:20:20|422.16|419.26|422.04|419.14|422.17|419.27|422.04|419.14|10
1725157230000|2024-09-01 02:20:30|422.03|419.13|421.88|418.98|422.04|419.14|421.85|418.95|20
1725157240000|2024-09-01 02:20:40|421.87|418.97|421.86|418.96|421.88|418.98|421.86|418.96|9
1725157250000|2024-09-01 02:20:50|421.85|418.95|421.84|418.94|421.86|418.96|421.81|418.91|12
1725157260000|2024-09-01 02:21:00|421.81|418.91|421.57|418.67|421.81|418.91|421.49|418.59|17
1725157270000|2024-09-01 02:21:10|421.61|418.71|421.57|418.67|421.62|418.72|421.49|418.59|17
1725157280000|2024-09-01 02:21:20|421.61|418.71|421.83|418.93|421.83|418.93|421.57|418.67|18
1725157290000|2024-09-01 02:21:30|421.79|418.89|421.76|418.86|421.87|418.97|421.67|418.77|26
1725157300000|2024-09-01 02:21:40|421.78|418.88|421.78|418.88|421.79|418.89|421.68|418.78|15
1725157310000|2024-09-01 02:21:50|421.79|418.89|421.7|418.8|421.82|418.92|421.69|418.79|11
1725157320000|2024-09-01 02:22:00|421.68|418.78|421.71|418.81|421.79|418.89|421.67|418.77|15
1725157330000|2024-09-01 02:22:10|421.7|418.8|421.76|418.86|421.79|418.89|421.58|418.68|16
1725157340000|2024-09-01 02:22:20|421.75|418.85|421.62|418.72|421.78|418.88|421.59|418.69|17
1725157350000|2024-09-01 02:22:30|421.59|418.69|421.59|418.69|421.65|418.75|421.59|418.69|10
1725157360000|2024-09-01 02:22:40|421.54|418.64|421.78|418.88|421.78|418.88|421.54|418.64|20
1725157370000|2024-09-01 02:22:50|421.66|418.76|421.42|418.52|421.7|418.8|421.41|418.51|13
1725157380000|2024-09-01 02:23:00|421.41|418.51|421.43|418.53|421.43|418.53|421.36|418.46|14
1725157390000|2024-09-01 02:23:10|421.37|418.47|421.34|418.44|421.42|418.52|421.29|418.39|13
1725157400000|2024-09-01 02:23:20|421.4|418.5|421.11|418.21|421.4|418.5|421.11|418.21|16
1725157410000|2024-09-01 02:23:30|421.39|418.49|421.39|418.49|421.41|418.51|421.28|418.38|15
1725157420000|2024-09-01 02:23:40|421.41|418.51|421.4|418.5|421.42|418.52|421.28|418.38|19
1725157430000|2024-09-01 02:23:50|421.39|418.49|421.38|418.48|421.42|418.52|421.36|418.46|16
1725157440000|2024-09-01 02:24:00|421.37|418.47|421.37|418.47|421.51|418.61|421.37|418.47|20
1725157450000|2024-09-01 02:24:10|421.36|418.46|421.38|418.48|421.41|418.51|421.27|418.37|16
1725157460000|2024-09-01 02:24:20|421.4|418.5|421.44|418.54|421.54|418.64|421.37|418.47|14
1725157470000|2024-09-01 02:24:30|421.43|418.53|421.41|418.51|421.44|418.54|421.28|418.38|13
1725157480000|2024-09-01 02:24:40|421.29|418.39|421.2|418.3|421.31|418.41|421.16|418.26|14
1725157490000|2024-09-01 02:24:50|421.19|418.29|420.98|418.08|421.22|418.32|420.98|418.08|20
1725157500000|2024-09-01 02:25:00|420.92|418.02|420.78|417.88|420.92|418.02|420.76|417.86|24
1725157510000|2024-09-01 02:25:10|420.77|417.87|420.79|417.89|420.89|417.99|420.51|417.61|20
1725157520000|2024-09-01 02:25:20|420.78|417.88|420.73|417.83|420.82|417.92|420.71|417.81|19
1725157530000|2024-09-01 02:25:30|420.78|417.88|420.79|417.89|420.88|417.98|420.76|417.86|24
1725157540000|2024-09-01 02:25:40|420.8|417.9|420.68|417.78|420.8|417.9|420.67|417.77|15
1725157550000|2024-09-01 02:25:50|420.67|417.77|420.48|417.58|420.69|417.79|420.37|417.47|14
1725157560000|2024-09-01 02:26:00|420.4|417.5|420.83|417.93|420.85|417.95|420.4|417.5|25
1725157570000|2024-09-01 02:26:10|420.82|417.92|421.19|418.29|421.24|418.34|420.82|417.92|24
1725157580000|2024-09-01 02:26:20|421.24|418.34|421.14|418.24|421.25|418.35|421.14|418.24|7
1725157590000|2024-09-01 02:26:30|421.13|418.23|421.27|418.37|421.28|418.38|420.95|418.05|21
1725157600000|2024-09-01 02:26:40|421.23|418.33|421.22|418.32|421.24|418.34|421.18|418.28|20
1725157610000|2024-09-01 02:26:50|421.19|418.29|421.13|418.23|421.24|418.34|421.12|418.22|19
1725157620000|2024-09-01 02:27:00|421.09|418.19|421.26|418.36|421.26|418.36|421.03|418.13|19
1725157630000|2024-09-01 02:27:10|421.24|418.34|421.23|418.33|421.33|418.43|421.18|418.28|18
1725157640000|2024-09-01 02:27:20|421.24|418.34|421.14|418.24|421.28|418.38|421.14|418.24|20
1725157650000|2024-09-01 02:27:30|421.21|418.31|421.21|418.31|421.22|418.32|421.14|418.24|22
1725157660000|2024-09-01 02:27:40|421.22|418.32|421.23|418.33|421.27|418.37|421.12|418.22|23
1725157670000|2024-09-01 02:27:50|421.26|418.36|421.29|418.39|421.42|418.52|421.23|418.33|17
1725157680000|2024-09-01 02:28:00|421.23|418.33|421.42|418.52|421.42|418.52|421.17|418.27|22
1725157690000|2024-09-01 02:28:10|421.41|418.51|421.3|418.4|421.42|418.52|421.3|418.4|9
1725157700000|2024-09-01 02:28:20|421.31|418.41|421.21|418.31|421.31|418.41|421.21|418.31|8
1725157710000|2024-09-01 02:28:30|421.22|418.32|421.22|418.32|421.26|418.36|421.21|418.31|7
1725157720000|2024-09-01 02:28:40|421.25|418.35|421.3|418.4|421.36|418.46|421.22|418.32|16
1725157730000|2024-09-01 02:28:50|421.31|418.41|421.31|418.41|421.37|418.47|421.3|418.4|16
1725157740000|2024-09-01 02:29:00|421.28|418.38|421.02|418.12|421.28|418.38|421|418.1|21
1725157750000|2024-09-01 02:29:10|421.01|418.11|421.02|418.12|421.03|418.13|421.01|418.11|15
1725157760000|2024-09-01 02:29:20|421.01|418.11|420.82|417.92|421.01|418.11|420.82|417.92|14
1725157770000|2024-09-01 02:29:30|420.81|417.91|420.89|417.99|420.91|418.01|420.81|417.91|19
1725157780000|2024-09-01 02:29:40|420.85|417.95|420.77|417.87|420.85|417.95|420.69|417.79|13
1725157790000|2024-09-01 02:29:50|420.78|417.88|420.84|417.94|420.84|417.94|420.76|417.86|25
1725157800000|2024-09-01 02:30:00|420.81|417.91|420.81|417.91|420.96|418.06|420.75|417.85|26
1725157810000|2024-09-01 02:30:10|420.8|417.9|420.73|417.83|420.86|417.96|420.73|417.83|24
1725157820000|2024-09-01 02:30:20|420.75|417.85|420.7|417.8|420.8|417.9|420.7|417.8|21
1725157830000|2024-09-01 02:30:30|420.65|417.75|420.58|417.68|420.67|417.77|420.57|417.67|19
1725157840000|2024-09-01 02:30:40|420.51|417.61|420.55|417.65|420.65|417.75|420.5|417.6|26
1725157850000|2024-09-01 02:30:50|420.56|417.66|420.64|417.74|420.65|417.75|420.54|417.64|25
1725157860000|2024-09-01 02:31:00|420.6|417.7|420.71|417.81|420.71|417.81|420.51|417.61|18
1725157870000|2024-09-01 02:31:10|420.52|417.62|420.9|418|420.9|418|420.51|417.61|24
1725157880000|2024-09-01 02:31:20|420.87|417.97|421.13|418.23|421.18|418.28|420.87|417.97|21
1725157890000|2024-09-01 02:31:30|421.11|418.21|421.11|418.21|421.12|418.22|421.01|418.11|19
1725157900000|2024-09-01 02:31:40|421.1|418.2|421.16|418.26|421.2|418.3|421.07|418.17|16
1725157910000|2024-09-01 02:31:50|421.11|418.21|421.15|418.25|421.19|418.29|421.11|418.21|16
1725157920000|2024-09-01 02:32:00|421.19|418.29|421.21|418.31|421.21|418.31|421.06|418.16|20
1725157930000|2024-09-01 02:32:10|421.25|418.35|421.09|418.19|421.25|418.35|421.07|418.17|22
1725157940000|2024-09-01 02:32:20|421.07|418.17|420.98|418.08|421.07|418.17|420.95|418.05|13
1725157950000|2024-09-01 02:32:30|420.99|418.09|421|418.1|421|418.1|420.81|417.91|24
1725157960000|2024-09-01 02:32:40|421.01|418.11|421|418.1|421.1|418.2|420.96|418.06|17
1725157970000|2024-09-01 02:32:50|420.99|418.09|421.13|418.23|421.14|418.24|420.93|418.03|22
1725157980000|2024-09-01 02:33:00|421.12|418.22|421.47|418.57|421.48|418.58|421.12|418.22|25
1725157990000|2024-09-01 02:33:10|421.46|418.56|421.49|418.59|421.5|418.6|421.4|418.5|20
1725158000000|2024-09-01 02:33:20|421.48|418.58|421.63|418.73|421.63|418.73|421.48|418.58|12
1725158010000|2024-09-01 02:33:30|421.62|418.72|421.84|418.94|421.84|418.94|421.62|418.72|13
1725158020000|2024-09-01 02:33:40|421.89|418.99|421.74|418.84|421.89|418.99|421.74|418.84|6
1725158030000|2024-09-01 02:33:50|421.8|418.9|421.85|418.95|422|419.1|421.76|418.86|12
1725158040000|2024-09-01 02:34:00|421.87|418.97|421.71|418.81|421.94|419.04|421.71|418.81|19
1725158050000|2024-09-01 02:34:10|421.72|418.82|421.7|418.8|421.74|418.84|421.62|418.72|16
1725158060000|2024-09-01 02:34:20|421.72|418.82|421.88|418.98|421.88|418.98|421.72|418.82|7
1725158070000|2024-09-01 02:34:30|421.8|418.9|421.66|418.76|421.8|418.9|421.64|418.74|13
1725158080000|2024-09-01 02:34:40|421.65|418.75|421.75|418.85|421.78|418.88|421.56|418.66|20
1725158090000|2024-09-01 02:34:50|421.78|418.88|421.74|418.84|421.82|418.92|421.74|418.84|15
1725158100000|2024-09-01 02:35:00|421.77|418.87|421.81|418.91|421.82|418.92|421.74|418.84|21
1725158110000|2024-09-01 02:35:10|421.83|418.93|421.89|418.99|421.89|418.99|421.82|418.92|9
1725158120000|2024-09-01 02:35:20|421.96|419.06|421.92|419.02|422|419.1|421.92|419.02|8
1725158130000|2024-09-01 02:35:30|421.91|419.01|422.14|419.24|422.14|419.24|421.91|419.01|8
1725158140000|2024-09-01 02:35:40|422.15|419.25|422.31|419.41|422.31|419.41|422.15|419.25|8
1725158150000|2024-09-01 02:35:50|422.3|419.4|422.26|419.36|422.32|419.42|422.26|419.36|7
1725158160000|2024-09-01 02:36:00|422.25|419.35|422.09|419.19|422.25|419.35|422.09|419.19|9
1725158170000|2024-09-01 02:36:10|422.11|419.21|422.2|419.3|422.2|419.3|422.11|419.21|8
1725158180000|2024-09-01 02:36:20|422.17|419.27|422.09|419.19|422.17|419.27|422.09|419.19|19
1725158190000|2024-09-01 02:36:30|422.12|419.22|422.15|419.25|422.15|419.25|422.12|419.22|10
1725158200000|2024-09-01 02:36:40|422.12|419.22|422.31|419.41|422.32|419.42|422.12|419.22|12
1725158210000|2024-09-01 02:36:50|422.3|419.4|422.3|419.4|422.31|419.41|422.3|419.4|7
1725158220000|2024-09-01 02:37:00|422.29|419.39|422.2|419.3|422.3|419.4|422.2|419.3|14
1725158230000|2024-09-01 02:37:10|422.23|419.33|422.31|419.41|422.31|419.41|422.23|419.33|5
1725158240000|2024-09-01 02:37:20|422.29|419.39|422.2|419.3|422.31|419.41|422.2|419.3|10
1725158250000|2024-09-01 02:37:30|422.24|419.34|422.29|419.39|422.31|419.41|422.24|419.34|5
1725158260000|2024-09-01 02:37:40|422.31|419.41|422.29|419.39|422.31|419.41|422.29|419.39|2
1725158270000|2024-09-01 02:37:50|422.31|419.41|422.31|419.41|422.31|419.41|422.29|419.39|5
1725158280000|2024-09-01 02:38:00|422.32|419.42|422.32|419.42|422.32|419.42|422.3|419.4|7
1725158300000|2024-09-01 02:38:20|422.3|419.4|422.42|419.52|422.42|419.52|422.3|419.4|8
1725158310000|2024-09-01 02:38:30|422.47|419.57|422.48|419.58|422.48|419.58|422.47|419.57|2
1725158320000|2024-09-01 02:38:40|422.47|419.57|422.59|419.69|422.59|419.69|422.47|419.57|3
1725158330000|2024-09-01 02:38:50|422.58|419.68|422.45|419.55|422.59|419.69|422.43|419.53|12
1725158340000|2024-09-01 02:39:00|422.43|419.53|422.45|419.55|422.45|419.55|422.4|419.5|3
1725158350000|2024-09-01 02:39:10|422.47|419.57|422.34|419.44|422.47|419.57|422.34|419.44|3
1725158360000|2024-09-01 02:39:20|422.37|419.47|422.34|419.44|422.38|419.48|422.34|419.44|4
1725158370000|2024-09-01 02:39:30|422.37|419.47|422.37|419.47|422.44|419.54|422.37|419.47|7
1725158380000|2024-09-01 02:39:40|422.42|419.52|422.34|419.44|422.42|419.52|422.34|419.44|3
1725158390000|2024-09-01 02:39:50|422.3|419.4|422.34|419.44|422.34|419.44|422.29|419.39|5
1725158400000|2024-09-01 02:40:00|422.33|419.43|422.37|419.47|422.37|419.47|422.33|419.43|3
1725158410000|2024-09-01 02:40:10|422.31|419.41|422.23|419.33|422.31|419.41|422.22|419.32|12
1725158420000|2024-09-01 02:40:20|422.22|419.32|422.19|419.29|422.23|419.33|422.14|419.24|7
1725158430000|2024-09-01 02:40:30|422.18|419.28|422.19|419.29|422.19|419.29|422.14|419.24|8
1725158440000|2024-09-01 02:40:40|422.18|419.28|422|419.1|422.18|419.28|422|419.1|6
1725158450000|2024-09-01 02:40:50|421.98|419.08|421.98|419.08|421.98|419.08|421.9|419|10
1725158460000|2024-09-01 02:41:00|421.99|419.09|422.09|419.19|422.09|419.19|421.98|419.08|8
1725158470000|2024-09-01 02:41:10|422.01|419.11|421.99|419.09|422.09|419.19|421.99|419.09|10
1725158480000|2024-09-01 02:41:20|421.97|419.07|421.89|418.99|421.99|419.09|421.89|418.99|10
1725158490000|2024-09-01 02:41:30|421.91|419.01|421.93|419.03|421.94|419.04|421.89|418.99|5
1725158500000|2024-09-01 02:41:40|421.94|419.04|422.28|419.38|422.28|419.38|421.94|419.04|17
1725158510000|2024-09-01 02:41:50|422.29|419.39|422.32|419.42|422.43|419.53|422.29|419.39|15
1725158520000|2024-09-01 02:42:00|422.3|419.4|422.39|419.49|422.39|419.49|422.3|419.4|6
1725158540000|2024-09-01 02:42:20|422.37|419.47|422.16|419.26|422.37|419.47|422.1|419.2|12
1725158550000|2024-09-01 02:42:30|422.17|419.27|422.1|419.2|422.18|419.28|422.1|419.2|12
1725158560000|2024-09-01 02:42:40|422.11|419.21|422.14|419.24|422.19|419.29|422.1|419.2|13
1725158570000|2024-09-01 02:42:50|422.11|419.21|422.18|419.28|422.2|419.3|422.11|419.21|8
1725158580000|2024-09-01 02:43:00|422.16|419.26|422.28|419.38|422.29|419.39|422.1|419.2|17
1725158590000|2024-09-01 02:43:10|422.3|419.4|422.3|419.4|422.3|419.4|422.28|419.38|3
1725158600000|2024-09-01 02:43:20|422.34|419.44|422.38|419.48|422.38|419.48|422.34|419.44|5
1725158610000|2024-09-01 02:43:30|422.43|419.53|422.3|419.4|422.46|419.56|422.28|419.38|12
1725158620000|2024-09-01 02:43:40|422.28|419.38|422.3|419.4|422.3|419.4|422.28|419.38|2
1725158630000|2024-09-01 02:43:50|422.37|419.47|422.42|419.52|422.45|419.55|422.36|419.46|10
1725158640000|2024-09-01 02:44:00|422.31|419.41|422.3|419.4|422.42|419.52|422.3|419.4|8
1725158650000|2024-09-01 02:44:10|422.29|419.39|422.11|419.21|422.3|419.4|422.11|419.21|9
1725158660000|2024-09-01 02:44:20|422.1|419.2|421.84|418.94|422.1|419.2|421.81|418.91|18
1725158670000|2024-09-01 02:44:30|421.8|418.9|421.71|418.81|421.8|418.9|421.68|418.78|11
1725158680000|2024-09-01 02:44:40|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|11
1725158690000|2024-09-01 02:44:50|421.83|418.93|421.76|418.86|421.83|418.93|421.7|418.8|13
1725158700000|2024-09-01 02:45:00|421.74|418.84|421.64|418.74|421.75|418.85|421.64|418.74|8
1725158710000|2024-09-01 02:45:10|421.67|418.77|421.49|418.59|421.67|418.77|421.4|418.5|21
1725158720000|2024-09-01 02:45:20|421.52|418.62|421.69|418.79|421.69|418.79|421.52|418.62|11
1725158730000|2024-09-01 02:45:30|421.73|418.83|421.84|418.94|421.84|418.94|421.71|418.81|14
1725158740000|2024-09-01 02:45:40|421.85|418.95|421.74|418.84|421.86|418.96|421.74|418.84|12
1725158750000|2024-09-01 02:45:50|421.78|418.88|421.87|418.97|421.87|418.97|421.74|418.84|13
1725158760000|2024-09-01 02:46:00|421.89|418.99|421.85|418.95|421.95|419.05|421.81|418.91|15
1725158770000|2024-09-01 02:46:10|421.89|418.99|421.91|419.01|421.94|419.04|421.87|418.97|8
1725158780000|2024-09-01 02:46:20|421.87|418.97|421.87|418.97|421.89|418.99|421.87|418.97|3
1725158790000|2024-09-01 02:46:30|421.85|418.95|421.94|419.04|421.94|419.04|421.85|418.95|7
1725158800000|2024-09-01 02:46:40|421.95|419.05|422.05|419.15|422.05|419.15|421.95|419.05|8
1725158810000|2024-09-01 02:46:50|422.02|419.12|421.96|419.06|422.02|419.12|421.96|419.06|3
1725158820000|2024-09-01 02:47:00|421.94|419.04|422.04|419.14|422.04|419.14|421.9|419|12
1725158830000|2024-09-01 02:47:10|422.09|419.19|422.15|419.25|422.15|419.25|421.97|419.07|7
1725158840000|2024-09-01 02:47:20|422.19|419.29|422.06|419.16|422.19|419.29|422.02|419.12|8
1725158850000|2024-09-01 02:47:30|422.1|419.2|422.1|419.2|422.1|419.2|422.06|419.16|5
1725158860000|2024-09-01 02:47:40|422.06|419.16|421.9|419|422.1|419.2|421.9|419|9
1725158870000|2024-09-01 02:47:50|421.88|418.98|421.89|418.99|421.89|418.99|421.84|418.94|6
1725158880000|2024-09-01 02:48:00|421.88|418.98|421.9|419|421.95|419.05|421.88|418.98|8
1725158890000|2024-09-01 02:48:10|421.92|419.02|422|419.1|422.04|419.14|421.92|419.02|13
1725158900000|2024-09-01 02:48:20|421.96|419.06|422.04|419.14|422.04|419.14|421.96|419.06|7
1725158910000|2024-09-01 02:48:30|422.03|419.13|421.96|419.06|422.04|419.14|421.94|419.04|9
1725158920000|2024-09-01 02:48:40|421.94|419.04|421.91|419.01|421.95|419.05|421.9|419|9
1725158930000|2024-09-01 02:48:50|421.93|419.03|421.96|419.06|421.96|419.06|421.91|419.01|10
1725158940000|2024-09-01 02:49:00|421.95|419.05|421.9|419|421.95|419.05|421.9|419|5
1725158950000|2024-09-01 02:49:10|421.93|419.03|421.95|419.05|421.95|419.05|421.9|419|7
1725158960000|2024-09-01 02:49:20|421.9|419|421.95|419.05|421.95|419.05|421.9|419|3
1725158970000|2024-09-01 02:49:30|422.02|419.12|421.9|419|422.05|419.15|421.9|419|14
1725158980000|2024-09-01 02:49:40|421.91|419.01|421.89|418.99|421.91|419.01|421.87|418.97|9
1725158990000|2024-09-01 02:49:50|421.9|419|421.93|419.03|421.94|419.04|421.9|419|7
1725159000000|2024-09-01 02:50:00|421.96|419.06|421.94|419.04|421.96|419.06|421.93|419.03|3
1725159010000|2024-09-01 02:50:10|421.96|419.06|421.8|418.9|422.06|419.16|421.8|418.9|14
1725159020000|2024-09-01 02:50:20|421.95|419.05|422.05|419.15|422.05|419.15|421.92|419.02|9
1725159030000|2024-09-01 02:50:30|422.07|419.17|422.14|419.24|422.2|419.3|422.05|419.15|11
1725159040000|2024-09-01 02:50:40|422.1|419.2|421.96|419.06|422.1|419.2|421.96|419.06|8
1725159050000|2024-09-01 02:50:50|421.94|419.04|421.91|419.01|421.94|419.04|421.89|418.99|5
1725159060000|2024-09-01 02:51:00|421.94|419.04|421.96|419.06|421.96|419.06|421.94|419.04|5
1725159070000|2024-09-01 02:51:10|421.93|419.03|421.94|419.04|421.96|419.06|421.91|419.01|7
1725159080000|2024-09-01 02:51:20|421.9|419|421.9|419|421.94|419.04|421.88|418.98|10
1725159100000|2024-09-01 02:51:40|421.91|419.01|421.9|419|421.91|419.01|421.9|419|4
1725159110000|2024-09-01 02:51:50|421.91|419.01|422|419.1|422.02|419.12|421.91|419.01|11
1725159120000|2024-09-01 02:52:00|421.96|419.06|421.94|419.04|421.96|419.06|421.94|419.04|2
1725159130000|2024-09-01 02:52:10|421.93|419.03|421.91|419.01|421.93|419.03|421.91|419.01|2
1725159140000|2024-09-01 02:52:20|421.96|419.06|421.96|419.06|421.96|419.06|421.96|419.06|1
1725159150000|2024-09-01 02:52:30|421.95|419.05|421.91|419.01|421.96|419.06|421.91|419.01|12
1725159170000|2024-09-01 02:52:50|421.89|418.99|421.9|419|421.9|419|421.89|418.99|2
1725159180000|2024-09-01 02:53:00|421.88|418.98|421.9|419|421.9|419|421.88|418.98|2
1725159190000|2024-09-01 02:53:10|421.89|418.99|421.86|418.96|421.9|419|421.86|418.96|6
1725159200000|2024-09-01 02:53:20|421.73|418.83|421.9|419|421.9|419|421.73|418.83|4
1725159210000|2024-09-01 02:53:30|421.94|419.04|421.96|419.06|421.96|419.06|421.94|419.04|4
1725159220000|2024-09-01 02:53:40|421.93|419.03|421.93|419.03|421.96|419.06|421.93|419.03|7
1725159230000|2024-09-01 02:53:50|421.96|419.06|421.96|419.06|421.96|419.06|421.93|419.03|3
1725159240000|2024-09-01 02:54:00|421.93|419.03|421.91|419.01|421.93|419.03|421.91|419.01|3
1725159250000|2024-09-01 02:54:10|421.96|419.06|422.02|419.12|422.02|419.12|421.96|419.06|4
1725159260000|2024-09-01 02:54:20|422.04|419.14|422.03|419.13|422.07|419.17|422.02|419.12|8
1725159270000|2024-09-01 02:54:30|421.99|419.09|421.99|419.09|421.99|419.09|421.99|419.09|1
1725159280000|2024-09-01 02:54:40|422.03|419.13|422.06|419.16|422.06|419.16|421.99|419.09|6
1725159290000|2024-09-01 02:54:50|422.11|419.21|422.23|419.33|422.23|419.33|422.11|419.21|7
1725159300000|2024-09-01 02:55:00|422.25|419.35|422.23|419.33|422.25|419.35|422.23|419.33|4
1725159310000|2024-09-01 02:55:10|422.19|419.29|422.23|419.33|422.23|419.33|422.19|419.29|6
1725159320000|2024-09-01 02:55:20|422.21|419.31|422.2|419.3|422.21|419.31|422.14|419.24|8
1725159330000|2024-09-01 02:55:30|422.17|419.27|422.14|419.24|422.2|419.3|422.14|419.24|10
1725159340000|2024-09-01 02:55:40|422.2|419.3|422.23|419.33|422.23|419.33|422.2|419.3|2
1725159350000|2024-09-01 02:55:50|422.19|419.29|422.23|419.33|422.23|419.33|422.19|419.29|2
1725159360000|2024-09-01 02:56:00|422.19|419.29|422.1|419.2|422.21|419.31|422.1|419.2|7
1725159370000|2024-09-01 02:56:10|422.14|419.24|422.1|419.2|422.14|419.24|422.1|419.2|3
1725159380000|2024-09-01 02:56:20|422.06|419.16|422.14|419.24|422.14|419.24|422.05|419.15|7
1725159390000|2024-09-01 02:56:30|422.12|419.22|422.14|419.24|422.14|419.24|422.1|419.2|8
1725159400000|2024-09-01 02:56:40|422.28|419.38|422.27|419.37|422.28|419.38|422.26|419.36|3
1725159410000|2024-09-01 02:56:50|422.29|419.39|422.27|419.37|422.34|419.44|422.27|419.37|8
1725159420000|2024-09-01 02:57:00|422.26|419.36|422.24|419.34|422.26|419.36|422.23|419.33|13
1725159430000|2024-09-01 02:57:10|422.23|419.33|422.24|419.34|422.24|419.34|422.23|419.33|4
1725159440000|2024-09-01 02:57:20|422.23|419.33|422.14|419.24|422.23|419.33|422.14|419.24|3
1725159450000|2024-09-01 02:57:30|422.15|419.25|422.15|419.25|422.18|419.28|422.15|419.25|5
1725159460000|2024-09-01 02:57:40|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725159470000|2024-09-01 02:57:50|422.08|419.18|422.2|419.3|422.2|419.3|422.08|419.18|2
1725159480000|2024-09-01 02:58:00|422.24|419.34|422.26|419.36|422.28|419.38|422.21|419.31|7
1725159490000|2024-09-01 02:58:10|422.2|419.3|422.24|419.34|422.24|419.34|422.2|419.3|3
1725159500000|2024-09-01 02:58:20|422.21|419.31|422.34|419.44|422.38|419.48|422.21|419.31|8
1725159510000|2024-09-01 02:58:30|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1725159530000|2024-09-01 02:58:50|422.38|419.48|422.28|419.38|422.4|419.5|422.28|419.38|12
1725159540000|2024-09-01 02:59:00|422.29|419.39|422.2|419.3|422.3|419.4|422.18|419.28|12
1725159550000|2024-09-01 02:59:10|422.21|419.31|422.21|419.31|422.21|419.31|422.2|419.3|3
1725159570000|2024-09-01 02:59:30|422.24|419.34|422.3|419.4|422.3|419.4|422.24|419.34|6
1725159580000|2024-09-01 02:59:40|422.31|419.41|422.28|419.38|422.39|419.49|422.28|419.38|9
1725159590000|2024-09-01 02:59:50|422.3|419.4|422.35|419.45|422.38|419.48|422.3|419.4|4
1725159600000|2024-09-01 03:00:00|422.36|419.46|422.35|419.45|422.45|419.55|422.34|419.44|11
1725159610000|2024-09-01 03:00:10|422.29|419.39|422.29|419.39|422.3|419.4|422.24|419.34|11
1725159630000|2024-09-01 03:00:30|422.25|419.35|422.15|419.25|422.25|419.35|422.15|419.25|7
1725159640000|2024-09-01 03:00:40|422.19|419.29|422.1|419.2|422.19|419.29|422.08|419.18|9
1725159650000|2024-09-01 03:00:50|422.11|419.21|421.93|419.03|422.11|419.21|421.93|419.03|10
1725159660000|2024-09-01 03:01:00|421.94|419.04|422.06|419.16|422.11|419.21|421.93|419.03|16
1725159670000|2024-09-01 03:01:10|422.09|419.19|422.09|419.19|422.09|419.19|422.06|419.16|15
1725159680000|2024-09-01 03:01:20|422.06|419.16|421.96|419.06|422.09|419.19|421.95|419.05|13
1725159690000|2024-09-01 03:01:30|421.93|419.03|421.98|419.08|422|419.1|421.88|418.98|12
1725159700000|2024-09-01 03:01:40|421.99|419.09|421.99|419.09|422|419.1|421.98|419.08|9
1725159710000|2024-09-01 03:01:50|421.96|419.06|421.94|419.04|421.96|419.06|421.85|418.95|13
1725159720000|2024-09-01 03:02:00|421.95|419.05|421.89|418.99|422|419.1|421.89|418.99|12
1725159730000|2024-09-01 03:02:10|421.94|419.04|421.98|419.08|422|419.1|421.9|419|8
1725159740000|2024-09-01 03:02:20|421.99|419.09|421.99|419.09|422|419.1|421.98|419.08|7
1725159750000|2024-09-01 03:02:30|421.98|419.08|422.05|419.15|422.09|419.19|421.98|419.08|18
1725159760000|2024-09-01 03:02:40|422.02|419.12|422.08|419.18|422.1|419.2|422.02|419.12|15
1725159770000|2024-09-01 03:02:50|422.09|419.19|422.08|419.18|422.09|419.19|422.07|419.17|4
1725159800000|2024-09-01 03:03:20|422.06|419.16|422.08|419.18|422.1|419.2|422.05|419.15|5
1725159810000|2024-09-01 03:03:30|422.06|419.16|422.11|419.21|422.15|419.25|422.06|419.16|6
1725159820000|2024-09-01 03:03:40|422.15|419.25|422.19|419.29|422.19|419.29|422.15|419.25|2
1725159830000|2024-09-01 03:03:50|422.15|419.25|422.11|419.21|422.19|419.29|422.11|419.21|14
1725159840000|2024-09-01 03:04:00|421.99|419.09|422.18|419.28|422.2|419.3|421.99|419.09|10
1725159850000|2024-09-01 03:04:10|422.17|419.27|422.17|419.27|422.2|419.3|422.17|419.27|10
1725159860000|2024-09-01 03:04:20|422.18|419.28|422.2|419.3|422.23|419.33|422.18|419.28|6
1725159870000|2024-09-01 03:04:30|422.18|419.28|422.11|419.21|422.2|419.3|422.11|419.21|6
1725159880000|2024-09-01 03:04:40|422.09|419.19|422.09|419.19|422.09|419.19|422.05|419.15|8
1725159890000|2024-09-01 03:04:50|422.05|419.15|422.09|419.19|422.09|419.19|422.05|419.15|2
1725159900000|2024-09-01 03:05:00|422.1|419.2|422.18|419.28|422.19|419.29|422.1|419.2|9
1725159910000|2024-09-01 03:05:10|422.15|419.25|422.1|419.2|422.16|419.26|422.08|419.18|10
1725159920000|2024-09-01 03:05:20|422.09|419.19|422.18|419.28|422.18|419.28|422.08|419.18|10
1725159930000|2024-09-01 03:05:30|422.17|419.27|422.09|419.19|422.18|419.28|422.08|419.18|5
1725159940000|2024-09-01 03:05:40|422.08|419.18|422.13|419.23|422.17|419.27|422.08|419.18|5
1725159950000|2024-09-01 03:05:50|422.09|419.19|422.09|419.19|422.09|419.19|422.09|419.19|1
1725159960000|2024-09-01 03:06:00|422.18|419.28|422.17|419.27|422.18|419.28|422.17|419.27|2
1725159970000|2024-09-01 03:06:10|422.14|419.24|422.06|419.16|422.15|419.25|422.01|419.11|10
1725159980000|2024-09-01 03:06:20|422.05|419.15|422.12|419.22|422.17|419.27|422.05|419.15|5
1725159990000|2024-09-01 03:06:30|422.17|419.27|422.09|419.19|422.18|419.28|422.09|419.19|6
1725160000000|2024-09-01 03:06:40|422.1|419.2|422.09|419.19|422.17|419.27|422.09|419.19|7
1725160010000|2024-09-01 03:06:50|422.1|419.2|422.09|419.19|422.1|419.2|422.09|419.19|2
1725160020000|2024-09-01 03:07:00|421.97|419.07|422.09|419.19|422.09|419.19|421.97|419.07|2
1725160050000|2024-09-01 03:07:30|422.08|419.18|422.19|419.29|422.19|419.29|422.08|419.18|12
1725160060000|2024-09-01 03:07:40|422.18|419.28|422.19|419.29|422.24|419.34|422.16|419.26|9
1725160070000|2024-09-01 03:07:50|422.18|419.28|422.21|419.31|422.3|419.4|422.18|419.28|18
1725160080000|2024-09-01 03:08:00|422.19|419.29|422.19|419.29|422.2|419.3|422.18|419.28|9
1725160090000|2024-09-01 03:08:10|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|12
1725160110000|2024-09-01 03:08:30|422.07|419.17|422.04|419.14|422.19|419.29|422.03|419.13|16
1725160120000|2024-09-01 03:08:40|422.07|419.17|422.12|419.22|422.13|419.23|421.97|419.07|13
1725160130000|2024-09-01 03:08:50|422.08|419.18|422.09|419.19|422.14|419.24|422.08|419.18|10
1725160140000|2024-09-01 03:09:00|422.13|419.23|422.27|419.37|422.28|419.38|422.12|419.22|15
1725160150000|2024-09-01 03:09:10|422.28|419.38|422.35|419.45|422.35|419.45|422.27|419.37|17
1725160160000|2024-09-01 03:09:20|422.3|419.4|422.39|419.49|422.39|419.49|422.28|419.38|21
1725160170000|2024-09-01 03:09:30|422.38|419.48|422.37|419.47|422.39|419.49|422.37|419.47|5
1725160180000|2024-09-01 03:09:40|422.39|419.49|422.4|419.5|422.4|419.5|422.37|419.47|7
1725160190000|2024-09-01 03:09:50|422.3|419.4|422.3|419.4|422.37|419.47|422.29|419.39|17
1725160200000|2024-09-01 03:10:00|422.29|419.39|422.38|419.48|422.38|419.48|422.27|419.37|4
1725160210000|2024-09-01 03:10:10|422.39|419.49|422.39|419.49|422.4|419.5|422.38|419.48|7
1725160220000|2024-09-01 03:10:20|422.4|419.5|422.45|419.55|422.48|419.58|422.4|419.5|7
1725160230000|2024-09-01 03:10:30|422.48|419.58|422.48|419.58|422.48|419.58|422.48|419.58|1
1725160240000|2024-09-01 03:10:40|422.49|419.59|422.46|419.56|422.49|419.59|422.46|419.56|4
1725160250000|2024-09-01 03:10:50|422.45|419.55|422.4|419.5|422.45|419.55|422.39|419.49|8
1725160260000|2024-09-01 03:11:00|422.29|419.39|422.3|419.4|422.3|419.4|422.29|419.39|4
1725160270000|2024-09-01 03:11:10|422.32|419.42|422.3|419.4|422.32|419.42|422.3|419.4|5
1725160280000|2024-09-01 03:11:20|422.34|419.44|422.3|419.4|422.34|419.44|422.3|419.4|3
1725160290000|2024-09-01 03:11:30|422.31|419.41|422.41|419.51|422.46|419.56|422.3|419.4|10
1725160300000|2024-09-01 03:11:40|422.4|419.5|422.38|419.48|422.41|419.51|422.38|419.48|3
1725160320000|2024-09-01 03:12:00|422.39|419.49|422.46|419.56|422.46|419.56|422.38|419.48|7
1725160330000|2024-09-01 03:12:10|422.49|419.59|422.63|419.73|422.63|419.73|422.46|419.56|6
1725160340000|2024-09-01 03:12:20|422.64|419.74|422.72|419.82|422.72|419.82|422.63|419.73|6
1725160350000|2024-09-01 03:12:30|422.67|419.77|422.72|419.82|422.72|419.82|422.67|419.77|4
1725160360000|2024-09-01 03:12:40|422.73|419.83|422.85|419.95|422.85|419.95|422.73|419.83|2
1725160370000|2024-09-01 03:12:50|422.88|419.98|422.96|420.06|422.96|420.06|422.85|419.95|5
1725160380000|2024-09-01 03:13:00|422.99|420.09|422.96|420.06|422.99|420.09|422.96|420.06|2
1725160390000|2024-09-01 03:13:10|422.93|420.03|422.88|419.98|422.93|420.03|422.88|419.98|2
1725160400000|2024-09-01 03:13:20|422.84|419.94|422.85|419.95|422.85|419.95|422.81|419.91|4
1725160410000|2024-09-01 03:13:30|422.89|419.99|422.96|420.06|422.96|420.06|422.88|419.98|5
1725160420000|2024-09-01 03:13:40|423.07|420.17|423.1|420.2|423.15|420.25|423.07|420.17|6
1725160430000|2024-09-01 03:13:50|423.15|420.25|423.1|420.2|423.17|420.27|423.1|420.2|12
1725160440000|2024-09-01 03:14:00|423.15|420.25|423.17|420.27|423.17|420.27|423.15|420.25|2
1725160450000|2024-09-01 03:14:10|423.22|420.32|423.49|420.59|423.49|420.59|423.22|420.32|13
1725160460000|2024-09-01 03:14:20|423.45|420.55|423.41|420.51|423.49|420.59|423.41|420.51|10
1725160470000|2024-09-01 03:14:30|423.46|420.56|423.57|420.67|423.57|420.67|423.44|420.54|7
1725160480000|2024-09-01 03:14:40|423.62|420.72|423.66|420.76|423.66|420.76|423.61|420.71|11
1725160490000|2024-09-01 03:14:50|423.63|420.73|423.58|420.68|423.65|420.75|423.58|420.68|6
1725160500000|2024-09-01 03:15:00|423.51|420.61|423.65|420.75|423.65|420.75|423.51|420.61|9
1725160510000|2024-09-01 03:15:10|423.69|420.79|423.7|420.8|423.72|420.82|423.69|420.79|7
1725160520000|2024-09-01 03:15:20|423.72|420.82|423.72|420.82|423.72|420.82|423.7|420.8|9
1725160530000|2024-09-01 03:15:30|423.78|420.88|423.72|420.82|423.79|420.89|423.72|420.82|5
1725160540000|2024-09-01 03:15:40|423.7|420.8|423.62|420.72|423.7|420.8|423.62|420.72|7
1725160550000|2024-09-01 03:15:50|423.63|420.73|423.56|420.66|423.63|420.73|423.53|420.63|8
1725160560000|2024-09-01 03:16:00|423.55|420.65|423.6|420.7|423.63|420.73|423.53|420.63|15
1725160570000|2024-09-01 03:16:10|423.62|420.72|423.54|420.64|423.63|420.73|423.53|420.63|14
1725160580000|2024-09-01 03:16:20|423.53|420.63|423.48|420.58|423.53|420.63|423.44|420.54|10
1725160590000|2024-09-01 03:16:30|423.46|420.56|423.36|420.46|423.48|420.58|423.33|420.43|19
1725160600000|2024-09-01 03:16:40|423.34|420.44|423.43|420.53|423.43|420.53|423.34|420.44|10
1725160610000|2024-09-01 03:16:50|423.38|420.48|423.33|420.43|423.38|420.48|423.33|420.43|4
1725160620000|2024-09-01 03:17:00|423.34|420.44|423.45|420.55|423.49|420.59|423.33|420.43|9
1725160630000|2024-09-01 03:17:10|423.46|420.56|423.52|420.62|423.53|420.63|423.46|420.56|12
1725160640000|2024-09-01 03:17:20|423.51|420.61|423.49|420.59|423.58|420.68|423.49|420.59|9
1725160680000|2024-09-01 03:18:00|423.51|420.61|423.52|420.62|423.6|420.7|423.51|420.61|6
1725160690000|2024-09-01 03:18:10|423.53|420.63|423.47|420.57|423.53|420.63|423.45|420.55|13
1725160700000|2024-09-01 03:18:20|423.49|420.59|423.49|420.59|423.49|420.59|423.47|420.57|7
1725160710000|2024-09-01 03:18:30|423.46|420.56|423.34|420.44|423.46|420.56|423.33|420.43|8
1725160720000|2024-09-01 03:18:40|423.33|420.43|423.28|420.38|423.36|420.46|423.28|420.38|9
1725160730000|2024-09-01 03:18:50|423.29|420.39|423.19|420.29|423.29|420.39|423.19|420.29|9
1725160740000|2024-09-01 03:19:00|423.18|420.28|423.19|420.29|423.25|420.35|423.18|420.28|16
1725160750000|2024-09-01 03:19:10|423.16|420.26|422.99|420.09|423.19|420.29|422.99|420.09|11
1725160760000|2024-09-01 03:19:20|423|420.1|422.91|420.01|423|420.1|422.86|419.96|21
1725160770000|2024-09-01 03:19:30|422.9|420|422.86|419.96|422.91|420.01|422.86|419.96|15
1725160780000|2024-09-01 03:19:40|422.87|419.97|422.76|419.86|422.95|420.05|422.76|419.86|13
1725160790000|2024-09-01 03:19:50|422.75|419.85|422.75|419.85|422.75|419.85|422.71|419.81|7
1725160800000|2024-09-01 03:20:00|422.66|419.76|422.66|419.76|422.66|419.76|422.65|419.75|3
1725160810000|2024-09-01 03:20:10|422.65|419.75|422.65|419.75|422.67|419.77|422.65|419.75|7
1725160820000|2024-09-01 03:20:20|422.66|419.76|422.66|419.76|422.66|419.76|422.65|419.75|3
1725160830000|2024-09-01 03:20:30|422.67|419.77|422.76|419.86|422.76|419.86|422.67|419.77|5
1725160850000|2024-09-01 03:20:50|422.77|419.87|422.78|419.88|422.85|419.95|422.76|419.86|15
1725160860000|2024-09-01 03:21:00|422.79|419.89|422.84|419.94|422.88|419.98|422.76|419.86|17
1725160870000|2024-09-01 03:21:10|422.83|419.93|422.81|419.91|422.83|419.93|422.81|419.91|2
1725160880000|2024-09-01 03:21:20|422.83|419.93|422.61|419.71|422.84|419.94|422.61|419.71|9
1725160890000|2024-09-01 03:21:30|422.71|419.81|422.74|419.84|422.74|419.84|422.71|419.81|2
1725160900000|2024-09-01 03:21:40|422.75|419.85|422.76|419.86|422.85|419.95|422.74|419.84|12
1725160910000|2024-09-01 03:21:50|422.75|419.85|422.69|419.79|422.75|419.85|422.62|419.72|6
1725160920000|2024-09-01 03:22:00|422.74|419.84|422.69|419.79|422.75|419.85|422.65|419.75|11
1725160930000|2024-09-01 03:22:10|422.68|419.78|422.61|419.71|422.68|419.78|422.61|419.71|8
1725160940000|2024-09-01 03:22:20|422.62|419.72|422.69|419.79|422.69|419.79|422.62|419.72|7
1725160950000|2024-09-01 03:22:30|422.67|419.77|422.74|419.84|422.75|419.85|422.66|419.76|7
1725160960000|2024-09-01 03:22:40|422.75|419.85|422.76|419.86|422.76|419.86|422.74|419.84|4
1725160970000|2024-09-01 03:22:50|422.79|419.89|422.84|419.94|422.84|419.94|422.75|419.85|12
1725160980000|2024-09-01 03:23:00|422.83|419.93|422.84|419.94|422.94|420.04|422.83|419.93|11
1725160990000|2024-09-01 03:23:10|422.85|419.95|422.86|419.96|422.86|419.96|422.85|419.95|2
1725161000000|2024-09-01 03:23:20|422.89|419.99|422.89|419.99|422.94|420.04|422.84|419.94|12
1725161010000|2024-09-01 03:23:30|422.88|419.98|422.94|420.04|422.96|420.06|422.88|419.98|8
1725161020000|2024-09-01 03:23:40|423.07|420.17|423.13|420.23|423.13|420.23|423.07|420.17|5
1725161030000|2024-09-01 03:23:50|423.15|420.25|423.15|420.25|423.21|420.31|423.13|420.23|7
1725161040000|2024-09-01 03:24:00|423.16|420.26|423.16|420.26|423.16|420.26|423.16|420.26|1
1725161050000|2024-09-01 03:24:10|423.17|420.27|423.07|420.17|423.17|420.27|423.07|420.17|3
1725161060000|2024-09-01 03:24:20|423.06|420.16|423.08|420.18|423.08|420.18|423.02|420.12|8
1725161070000|2024-09-01 03:24:30|423.07|420.17|423.16|420.26|423.16|420.26|423.07|420.17|7
1725161080000|2024-09-01 03:24:40|423.14|420.24|423.08|420.18|423.14|420.24|423.07|420.17|5
1725161090000|2024-09-01 03:24:50|423.09|420.19|423.05|420.15|423.09|420.19|423.01|420.11|7
1725161100000|2024-09-01 03:25:00|423.08|420.18|423.04|420.14|423.09|420.19|422.94|420.04|10
1725161110000|2024-09-01 03:25:10|423.1|420.2|423.04|420.14|423.12|420.22|423.04|420.14|7
1725161130000|2024-09-01 03:25:30|423.03|420.13|423.04|420.14|423.05|420.15|422.95|420.05|8
1725161140000|2024-09-01 03:25:40|423.07|420.17|423.08|420.18|423.18|420.28|423.07|420.17|8
1725161150000|2024-09-01 03:25:50|423.1|420.2|423.08|420.18|423.1|420.2|423.08|420.18|6
1725161160000|2024-09-01 03:26:00|423.1|420.2|423.28|420.38|423.28|420.38|423.1|420.2|13
1725161170000|2024-09-01 03:26:10|423.32|420.42|423.36|420.46|423.36|420.46|423.32|420.42|2
1725161190000|2024-09-01 03:26:30|423.37|420.47|423.48|420.58|423.48|420.58|423.37|420.47|3
1725161220000|2024-09-01 03:27:00|423.42|420.52|423.45|420.55|423.45|420.55|423.42|420.52|2
1725161230000|2024-09-01 03:27:10|423.4|420.5|423.4|420.5|423.45|420.55|423.4|420.5|3
1725161240000|2024-09-01 03:27:20|423.35|420.45|423.38|420.48|423.38|420.48|423.35|420.45|4
1725161250000|2024-09-01 03:27:30|423.35|420.45|423.33|420.43|423.38|420.48|423.33|420.43|6
1725161260000|2024-09-01 03:27:40|423.38|420.48|423.4|420.5|423.4|420.5|423.38|420.48|2
1725161280000|2024-09-01 03:28:00|423.45|420.55|423.48|420.58|423.48|420.58|423.44|420.54|4
1725161320000|2024-09-01 03:28:40|423.57|420.67|423.48|420.58|423.57|420.67|423.48|420.58|3
1725161330000|2024-09-01 03:28:50|423.42|420.52|423.45|420.55|423.45|420.55|423.42|420.52|4
1725161340000|2024-09-01 03:29:00|423.48|420.58|423.48|420.58|423.48|420.58|423.48|420.58|1
1725161380000|2024-09-01 03:29:40|423.54|420.64|423.54|420.64|423.54|420.64|423.54|420.64|1
1725161390000|2024-09-01 03:29:50|423.52|420.62|423.47|420.57|423.54|420.64|423.47|420.57|12
1725161400000|2024-09-01 03:30:00|423.45|420.55|423.49|420.59|423.49|420.59|423.45|420.55|2
1725161410000|2024-09-01 03:30:10|423.47|420.57|423.45|420.55|423.47|420.57|423.45|420.55|2
1725161420000|2024-09-01 03:30:20|423.47|420.57|423.49|420.59|423.49|420.59|423.47|420.57|2
1725161430000|2024-09-01 03:30:30|423.37|420.47|423.37|420.47|423.37|420.47|423.26|420.36|11
1725161440000|2024-09-01 03:30:40|423.38|420.48|423.47|420.57|423.48|420.58|423.38|420.48|10
1725161450000|2024-09-01 03:30:50|423.5|420.6|423.52|420.62|423.52|420.62|423.5|420.6|3
1725161460000|2024-09-01 03:31:00|423.51|420.61|423.52|420.62|423.52|420.62|423.51|420.61|2
1725161470000|2024-09-01 03:31:10|423.56|420.66|423.52|420.62|423.58|420.68|423.52|420.62|9
1725161480000|2024-09-01 03:31:20|423.53|420.63|423.72|420.82|423.72|420.82|423.52|420.62|12
1725161490000|2024-09-01 03:31:30|423.74|420.84|423.83|420.93|423.83|420.93|423.74|420.84|2
1725161510000|2024-09-01 03:31:50|423.94|421.04|423.94|421.04|423.94|421.04|423.94|421.04|1
1725161520000|2024-09-01 03:32:00|423.93|421.03|423.92|421.02|423.93|421.03|423.91|421.01|5
1725161530000|2024-09-01 03:32:10|423.91|421.01|423.92|421.02|423.92|421.02|423.79|420.89|4
1725161540000|2024-09-01 03:32:20|423.93|421.03|423.93|421.03|423.93|421.03|423.93|421.03|1
1725161550000|2024-09-01 03:32:30|423.91|421.01|423.85|420.95|423.92|421.02|423.83|420.93|10
1725161560000|2024-09-01 03:32:40|423.81|420.91|423.8|420.9|423.85|420.95|423.77|420.87|5
1725161570000|2024-09-01 03:32:50|423.84|420.94|423.8|420.9|423.84|420.94|423.8|420.9|4
1725161580000|2024-09-01 03:33:00|423.77|420.87|423.75|420.85|423.8|420.9|423.72|420.82|16
1725161590000|2024-09-01 03:33:10|423.73|420.83|423.83|420.93|423.83|420.93|423.73|420.83|3
1725161600000|2024-09-01 03:33:20|423.86|420.96|423.93|421.03|423.93|421.03|423.83|420.93|7
1725161610000|2024-09-01 03:33:30|423.9|421|423.79|420.89|423.9|421|423.79|420.89|15
1725161620000|2024-09-01 03:33:40|423.78|420.88|423.76|420.86|423.78|420.88|423.72|420.82|15
1725161630000|2024-09-01 03:33:50|423.75|420.85|423.73|420.83|423.76|420.86|423.71|420.81|12
1725161640000|2024-09-01 03:34:00|423.75|420.85|423.78|420.88|423.78|420.88|423.74|420.84|5
1725161660000|2024-09-01 03:34:20|423.77|420.87|423.62|420.72|423.77|420.87|423.61|420.71|12
1725161670000|2024-09-01 03:34:30|423.61|420.71|423.61|420.71|423.62|420.72|423.61|420.71|7
1725161680000|2024-09-01 03:34:40|423.62|420.72|423.62|420.72|423.64|420.74|423.62|420.72|3
1725161690000|2024-09-01 03:34:50|423.63|420.73|423.63|420.73|423.65|420.75|423.63|420.73|5
1725161700000|2024-09-01 03:35:00|423.62|420.72|423.62|420.72|423.64|420.74|423.62|420.72|3
1725161710000|2024-09-01 03:35:10|423.64|420.74|423.62|420.72|423.64|420.74|423.62|420.72|2
1725161720000|2024-09-01 03:35:20|423.57|420.67|423.71|420.81|423.8|420.9|423.56|420.66|15
1725161730000|2024-09-01 03:35:30|423.75|420.85|423.83|420.93|423.83|420.93|423.75|420.85|7
1725161740000|2024-09-01 03:35:40|423.81|420.91|423.93|421.03|423.93|421.03|423.81|420.91|9
1725161750000|2024-09-01 03:35:50|423.94|421.04|423.95|421.05|423.95|421.05|423.94|421.04|2
1725161760000|2024-09-01 03:36:00|423.94|421.04|423.9|421|423.95|421.05|423.89|420.99|8
1725161770000|2024-09-01 03:36:10|423.91|421.01|423.93|421.03|423.93|421.03|423.91|421.01|3
1725161780000|2024-09-01 03:36:20|423.92|421.02|423.74|420.84|423.92|421.02|423.7|420.8|11
1725161790000|2024-09-01 03:36:30|423.73|420.83|423.74|420.84|423.78|420.88|423.71|420.81|9
1725161800000|2024-09-01 03:36:40|423.75|420.85|423.67|420.77|423.75|420.85|423.62|420.72|9
1725161810000|2024-09-01 03:36:50|423.68|420.78|423.71|420.81|423.73|420.83|423.68|420.78|10
1725161820000|2024-09-01 03:37:00|423.73|420.83|423.6|420.7|423.73|420.83|423.6|420.7|13
1725161830000|2024-09-01 03:37:10|423.61|420.71|423.65|420.75|423.67|420.77|423.61|420.71|7
1725161840000|2024-09-01 03:37:20|423.71|420.81|423.76|420.86|423.76|420.86|423.7|420.8|6
1725161850000|2024-09-01 03:37:30|423.73|420.83|423.62|420.72|423.73|420.83|423.61|420.71|12
1725161860000|2024-09-01 03:37:40|423.61|420.71|423.6|420.7|423.62|420.72|423.6|420.7|12
1725161870000|2024-09-01 03:37:50|423.61|420.71|423.63|420.73|423.67|420.77|423.61|420.71|5
1725161880000|2024-09-01 03:38:00|423.67|420.77|423.7|420.8|423.71|420.81|423.63|420.73|10
1725161890000|2024-09-01 03:38:10|423.68|420.78|423.62|420.72|423.68|420.78|423.61|420.71|8
1725161900000|2024-09-01 03:38:20|423.61|420.71|423.63|420.73|423.67|420.77|423.46|420.56|12
1725161910000|2024-09-01 03:38:30|423.67|420.77|423.71|420.81|423.72|420.82|423.63|420.73|18
1725161920000|2024-09-01 03:38:40|423.72|420.82|423.7|420.8|423.72|420.82|423.7|420.8|7
1725161930000|2024-09-01 03:38:50|423.65|420.75|423.53|420.63|423.65|420.75|423.53|420.63|3
1725161940000|2024-09-01 03:39:00|423.52|420.62|423.52|420.62|423.52|420.62|423.51|420.61|7
1725161950000|2024-09-01 03:39:10|423.55|420.65|423.67|420.77|423.67|420.77|423.55|420.65|16
1725161960000|2024-09-01 03:39:20|423.68|420.78|423.75|420.85|423.75|420.85|423.68|420.78|10
1725161970000|2024-09-01 03:39:30|423.74|420.84|423.74|420.84|423.75|420.85|423.74|420.84|7
1725161980000|2024-09-01 03:39:40|423.73|420.83|423.52|420.62|423.73|420.83|423.52|420.62|13
1725161990000|2024-09-01 03:39:50|423.56|420.66|423.59|420.69|423.6|420.7|423.55|420.65|15
1725162000000|2024-09-01 03:40:00|423.56|420.66|423.48|420.58|423.59|420.69|423.48|420.58|9
1725162010000|2024-09-01 03:40:10|423.45|420.55|423.43|420.53|423.46|420.56|423.41|420.51|8
1725162020000|2024-09-01 03:40:20|423.44|420.54|423.41|420.51|423.44|420.54|423.41|420.51|5
1725162030000|2024-09-01 03:40:30|423.49|420.59|423.47|420.57|423.49|420.59|423.47|420.57|5
1725162040000|2024-09-01 03:40:40|423.44|420.54|423.44|420.54|423.48|420.58|423.44|420.54|4
1725162050000|2024-09-01 03:40:50|423.48|420.58|423.44|420.54|423.48|420.58|423.44|420.54|5
1725162060000|2024-09-01 03:41:00|423.45|420.55|423.36|420.46|423.45|420.55|423.36|420.46|6
1725162070000|2024-09-01 03:41:10|423.37|420.47|423.25|420.35|423.37|420.47|423.25|420.35|9
1725162080000|2024-09-01 03:41:20|423.2|420.3|423|420.1|423.2|420.3|423|420.1|6
1725162090000|2024-09-01 03:41:30|423.19|420.29|423.19|420.29|423.19|420.29|423.19|420.29|1
1725162100000|2024-09-01 03:41:40|423.24|420.34|423.26|420.36|423.27|420.37|423.23|420.33|5
1725162120000|2024-09-01 03:42:00|423.23|420.33|423.2|420.3|423.23|420.33|423.19|420.29|4
1725162130000|2024-09-01 03:42:10|423.17|420.27|423.17|420.27|423.17|420.27|423.13|420.23|3
1725162140000|2024-09-01 03:42:20|423.18|420.28|423.03|420.13|423.18|420.28|423.03|420.13|6
1725162150000|2024-09-01 03:42:30|423.06|420.16|423.01|420.11|423.06|420.16|423|420.1|8
1725162160000|2024-09-01 03:42:40|423.02|420.12|423.02|420.12|423.02|420.12|423.02|420.12|1
1725162170000|2024-09-01 03:42:50|423|420.1|423.09|420.19|423.1|420.2|423|420.1|11
1725162180000|2024-09-01 03:43:00|423.1|420.2|423.09|420.19|423.1|420.2|423.06|420.16|8
1725162190000|2024-09-01 03:43:10|423.1|420.2|423.11|420.21|423.13|420.23|423.1|420.2|6
1725162200000|2024-09-01 03:43:20|423.14|420.24|423.13|420.23|423.14|420.24|423.11|420.21|3
1725162210000|2024-09-01 03:43:30|423.11|420.21|423.07|420.17|423.11|420.21|423.07|420.17|3
1725162230000|2024-09-01 03:43:50|423.11|420.21|423.11|420.21|423.13|420.23|423.11|420.21|4
1725162240000|2024-09-01 03:44:00|423.14|420.24|423.13|420.23|423.15|420.25|423.11|420.21|8
1725162250000|2024-09-01 03:44:10|423.16|420.26|423.23|420.33|423.23|420.33|423.16|420.26|11
1725162260000|2024-09-01 03:44:20|423.2|420.3|423.11|420.21|423.2|420.3|423.11|420.21|7
1725162270000|2024-09-01 03:44:30|422.91|420.01|423.11|420.21|423.11|420.21|422.9|420|9
1725162280000|2024-09-01 03:44:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725162290000|2024-09-01 03:44:50|423.07|420.17|422.91|420.01|423.1|420.2|422.87|419.97|10
1725162300000|2024-09-01 03:45:00|422.9|420|423.01|420.11|423.01|420.11|422.9|420|11
1725162310000|2024-09-01 03:45:10|423.02|420.12|423.02|420.12|423.02|420.12|423.01|420.11|3
1725162320000|2024-09-01 03:45:20|423.06|420.16|423.17|420.27|423.18|420.28|423.06|420.16|12
1725162330000|2024-09-01 03:45:30|423.19|420.29|423.23|420.33|423.23|420.33|423.19|420.29|5
1725162340000|2024-09-01 03:45:40|423.26|420.36|423.27|420.37|423.27|420.37|423.23|420.33|4
1725162350000|2024-09-01 03:45:50|423.28|420.38|423.42|420.52|423.43|420.53|423.28|420.38|9
1725162360000|2024-09-01 03:46:00|423.43|420.53|423.54|420.64|423.54|420.64|423.41|420.51|16
1725162370000|2024-09-01 03:46:10|423.51|420.61|423.51|420.61|423.54|420.64|423.49|420.59|8
1725162380000|2024-09-01 03:46:20|423.53|420.63|423.56|420.66|423.59|420.69|423.53|420.63|5
1725162390000|2024-09-01 03:46:30|423.59|420.69|423.59|420.69|423.63|420.73|423.57|420.67|10
1725162400000|2024-09-01 03:46:40|423.56|420.66|423.56|420.66|423.59|420.69|423.5|420.6|10
1725162410000|2024-09-01 03:46:50|423.54|420.64|423.58|420.68|423.6|420.7|423.54|420.64|12
1725162420000|2024-09-01 03:47:00|423.56|420.66|423.53|420.63|423.58|420.68|423.48|420.58|9
1725162430000|2024-09-01 03:47:10|423.56|420.66|423.51|420.61|423.56|420.66|423.51|420.61|3
1725162440000|2024-09-01 03:47:20|423.49|420.59|423.54|420.64|423.54|420.64|423.49|420.59|4
1725162450000|2024-09-01 03:47:30|423.53|420.63|423.41|420.51|423.55|420.65|423.39|420.49|7
1725162460000|2024-09-01 03:47:40|423.42|420.52|423.66|420.76|423.7|420.8|423.42|420.52|9
1725162470000|2024-09-01 03:47:50|423.61|420.71|423.6|420.7|423.61|420.71|423.6|420.7|2
1725162480000|2024-09-01 03:48:00|423.61|420.71|423.73|420.83|423.73|420.83|423.61|420.71|9
1725162490000|2024-09-01 03:48:10|423.79|420.89|423.8|420.9|423.81|420.91|423.79|420.89|5
1725162500000|2024-09-01 03:48:20|423.81|420.91|423.72|420.82|423.81|420.91|423.7|420.8|16
1725162510000|2024-09-01 03:48:30|423.73|420.83|423.73|420.83|423.73|420.83|423.72|420.82|3
1725162520000|2024-09-01 03:48:40|423.72|420.82|423.79|420.89|423.8|420.9|423.69|420.79|14
1725162530000|2024-09-01 03:48:50|423.76|420.86|423.8|420.9|423.8|420.9|423.76|420.86|3
1725162540000|2024-09-01 03:49:00|423.81|420.91|423.81|420.91|423.81|420.91|423.77|420.87|7
1725162550000|2024-09-01 03:49:10|423.8|420.9|423.81|420.91|423.83|420.93|423.8|420.9|16
1725162570000|2024-09-01 03:49:30|423.79|420.89|423.79|420.89|423.79|420.89|423.79|420.89|1
1725162580000|2024-09-01 03:49:40|423.8|420.9|423.81|420.91|423.81|420.91|423.79|420.89|6
1725162590000|2024-09-01 03:49:50|423.79|420.89|423.65|420.75|423.79|420.89|423.65|420.75|9
1725162600000|2024-09-01 03:50:00|423.64|420.74|423.52|420.62|423.64|420.74|423.52|420.62|26
1725162610000|2024-09-01 03:50:10|423.51|420.61|423.52|420.62|423.52|420.62|423.44|420.54|17
1725162620000|2024-09-01 03:50:20|423.51|420.61|423.53|420.63|423.53|420.63|423.47|420.57|16
1725162630000|2024-09-01 03:50:30|423.52|420.62|423.43|420.53|423.52|420.62|423.42|420.52|13
1725162640000|2024-09-01 03:50:40|423.44|420.54|423.44|420.54|423.45|420.55|423.26|420.36|8
1725162650000|2024-09-01 03:50:50|423.42|420.52|423.52|420.62|423.53|420.63|423.42|420.52|7
1725162660000|2024-09-01 03:51:00|423.53|420.63|423.55|420.65|423.55|420.65|423.52|420.62|3
1725162670000|2024-09-01 03:51:10|423.52|420.62|423.55|420.65|423.56|420.66|423.52|420.62|3
1725162700000|2024-09-01 03:51:40|423.57|420.67|423.62|420.72|423.62|420.72|423.55|420.65|11
1725162710000|2024-09-01 03:51:50|423.6|420.7|423.71|420.81|423.72|420.82|423.6|420.7|12
1725162720000|2024-09-01 03:52:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725162730000|2024-09-01 03:52:10|423.71|420.81|423.7|420.8|423.71|420.81|423.7|420.8|8
1725162740000|2024-09-01 03:52:20|423.67|420.77|423.52|420.62|423.67|420.77|423.52|420.62|7
1725162750000|2024-09-01 03:52:30|423.53|420.63|423.31|420.41|423.53|420.63|423.3|420.4|5
1725162760000|2024-09-01 03:52:40|423.32|420.42|423.51|420.61|423.52|420.62|423.32|420.42|7
1725162770000|2024-09-01 03:52:50|423.52|420.62|423.5|420.6|423.52|420.62|423.5|420.6|3
1725162780000|2024-09-01 03:53:00|423.51|420.61|423.52|420.62|423.54|420.64|423.5|420.6|6
1725162790000|2024-09-01 03:53:10|423.51|420.61|423.51|420.61|423.51|420.61|423.51|420.61|1
1725162800000|2024-09-01 03:53:20|423.5|420.6|423.5|420.6|423.51|420.61|423.5|420.6|3
1725162810000|2024-09-01 03:53:30|423.51|420.61|423.62|420.72|423.62|420.72|423.5|420.6|13
1725162820000|2024-09-01 03:53:40|423.63|420.73|423.6|420.7|423.63|420.73|423.43|420.53|5
1725162830000|2024-09-01 03:53:50|423.59|420.69|423.59|420.69|423.6|420.7|423.59|420.69|5
1725162840000|2024-09-01 03:54:00|423.6|420.7|423.6|420.7|423.61|420.71|423.56|420.66|12
1725162850000|2024-09-01 03:54:10|423.61|420.71|423.6|420.7|423.61|420.71|423.6|420.7|10
1725162870000|2024-09-01 03:54:30|423.61|420.71|423.6|420.7|423.61|420.71|423.6|420.7|4
1725162880000|2024-09-01 03:54:40|423.61|420.71|423.53|420.63|423.61|420.71|423.52|420.62|13
1725162890000|2024-09-01 03:54:50|423.56|420.66|423.5|420.6|423.56|420.66|423.5|420.6|10
1725162900000|2024-09-01 03:55:00|423.51|420.61|423.4|420.5|423.51|420.61|423.36|420.46|11
1725162910000|2024-09-01 03:55:10|423.42|420.52|423.41|420.51|423.47|420.57|423.41|420.51|8
1725162920000|2024-09-01 03:55:20|423.45|420.55|423.53|420.63|423.53|420.63|423.44|420.54|5
1725162930000|2024-09-01 03:55:30|423.54|420.64|423.54|420.64|423.56|420.66|423.53|420.63|6
1725162940000|2024-09-01 03:55:40|423.56|420.66|423.61|420.71|423.63|420.73|423.56|420.66|5
1725162950000|2024-09-01 03:55:50|423.6|420.7|423.6|420.7|423.61|420.71|423.6|420.7|7
1725162960000|2024-09-01 03:56:00|423.58|420.68|423.53|420.63|423.6|420.7|423.51|420.61|7
1725162970000|2024-09-01 03:56:10|423.52|420.62|423.51|420.61|423.54|420.64|423.51|420.61|7
1725162980000|2024-09-01 03:56:20|423.52|420.62|423.51|420.61|423.52|420.62|423.51|420.61|4
1725162990000|2024-09-01 03:56:30|423.54|420.64|423.53|420.63|423.56|420.66|423.52|420.62|5
1725163000000|2024-09-01 03:56:40|423.4|420.5|423.38|420.48|423.4|420.5|423.38|420.48|5
1725163010000|2024-09-01 03:56:50|423.39|420.49|423.4|420.5|423.41|420.51|423.39|420.49|3
1725163020000|2024-09-01 03:57:00|423.43|420.53|423.41|420.51|423.43|420.53|423.4|420.5|6
1725163030000|2024-09-01 03:57:10|423.61|420.71|423.61|420.71|423.62|420.72|423.61|420.71|3
1725163050000|2024-09-01 03:57:30|423.62|420.72|423.7|420.8|423.8|420.9|423.62|420.72|18
1725163060000|2024-09-01 03:57:40|423.71|420.81|423.6|420.7|423.71|420.81|423.57|420.67|6
1725163070000|2024-09-01 03:57:50|423.59|420.69|423.59|420.69|423.59|420.69|423.59|420.69|1
1725163080000|2024-09-01 03:58:00|423.6|420.7|423.6|420.7|423.6|420.7|423.59|420.69|5
1725163090000|2024-09-01 03:58:10|423.59|420.69|423.6|420.7|423.6|420.7|423.59|420.69|2
1725163100000|2024-09-01 03:58:20|423.61|420.71|423.6|420.7|423.61|420.71|423.6|420.7|2
1725163120000|2024-09-01 03:58:40|423.57|420.67|423.55|420.65|423.59|420.69|423.55|420.65|4
1725163130000|2024-09-01 03:58:50|423.57|420.67|423.6|420.7|423.6|420.7|423.57|420.67|3
1725163140000|2024-09-01 03:59:00|423.59|420.69|423.59|420.69|423.59|420.69|423.56|420.66|7
1725163150000|2024-09-01 03:59:10|423.6|420.7|423.55|420.65|423.6|420.7|423.52|420.62|5
1725163160000|2024-09-01 03:59:20|423.56|420.66|423.51|420.61|423.56|420.66|423.5|420.6|5
1725163170000|2024-09-01 03:59:30|423.52|420.62|423.58|420.68|423.6|420.7|423.52|420.62|9
1725163180000|2024-09-01 03:59:40|423.59|420.69|423.58|420.68|423.6|420.7|423.58|420.68|9
1725163190000|2024-09-01 03:59:50|423.42|420.52|423.6|420.7|423.6|420.7|423.42|420.52|5
1725163200000|2024-09-01 04:00:00|423.62|420.72|423.7|420.8|423.73|420.83|423.62|420.72|15
1725163210000|2024-09-01 04:00:10|423.69|420.79|423.61|420.71|423.7|420.8|423.58|420.68|18
1725163220000|2024-09-01 04:00:20|423.6|420.7|423.71|420.81|423.73|420.83|423.6|420.7|9
1725163230000|2024-09-01 04:00:30|423.69|420.79|423.61|420.71|423.7|420.8|423.6|420.7|11
1725163240000|2024-09-01 04:00:40|423.62|420.72|423.7|420.8|423.71|420.81|423.61|420.71|15
1725163250000|2024-09-01 04:00:50|423.71|420.81|423.7|420.8|423.71|420.81|423.68|420.78|11
1725163260000|2024-09-01 04:01:00|423.71|420.81|423.68|420.78|423.71|420.81|423.68|420.78|8
1725163270000|2024-09-01 04:01:10|423.67|420.77|423.71|420.81|423.71|420.81|423.6|420.7|15
1725163280000|2024-09-01 04:01:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725163290000|2024-09-01 04:01:30|423.71|420.81|423.73|420.83|423.73|420.83|423.71|420.81|2
1725163300000|2024-09-01 04:01:40|423.71|420.81|423.83|420.93|423.83|420.93|423.7|420.8|5
1725163310000|2024-09-01 04:01:50|423.84|420.94|423.88|420.98|423.89|420.99|423.84|420.94|12
1725163320000|2024-09-01 04:02:00|423.87|420.97|423.87|420.97|423.89|420.99|423.85|420.95|11
1725163330000|2024-09-01 04:02:10|423.88|420.98|423.89|420.99|423.89|420.99|423.88|420.98|2
1725163340000|2024-09-01 04:02:20|423.92|421.02|423.87|420.97|423.93|421.03|423.87|420.97|8
1725163350000|2024-09-01 04:02:30|423.85|420.95|423.71|420.81|423.85|420.95|423.67|420.77|8
1725163360000|2024-09-01 04:02:40|423.69|420.79|423.67|420.77|423.71|420.81|423.62|420.72|15
1725163370000|2024-09-01 04:02:50|423.5|420.6|423.62|420.72|423.62|420.72|423.4|420.5|8
1725163380000|2024-09-01 04:03:00|423.59|420.69|423.62|420.72|423.62|420.72|423.55|420.65|8
1725163390000|2024-09-01 04:03:10|423.59|420.69|423.41|420.51|423.59|420.69|423.41|420.51|7
1725163400000|2024-09-01 04:03:20|423.42|420.52|423.43|420.53|423.43|420.53|423.41|420.51|4
1725163410000|2024-09-01 04:03:30|423.44|420.54|423.39|420.49|423.5|420.6|423.38|420.48|12
1725163440000|2024-09-01 04:04:00|423.38|420.48|423.2|420.3|423.38|420.48|423.2|420.3|10
1725163450000|2024-09-01 04:04:10|423.17|420.27|423.18|420.28|423.18|420.28|423.12|420.22|8
1725163460000|2024-09-01 04:04:20|423.21|420.31|423.12|420.22|423.21|420.31|423.12|420.22|6
1725163470000|2024-09-01 04:04:30|423.11|420.21|423.13|420.23|423.17|420.27|423.11|420.21|9
1725163480000|2024-09-01 04:04:40|423.14|420.24|423.2|420.3|423.21|420.31|423.12|420.22|14
1725163490000|2024-09-01 04:04:50|423.21|420.31|423.11|420.21|423.21|420.31|423.1|420.2|11
1725163500000|2024-09-01 04:05:00|423.09|420.19|423.12|420.22|423.13|420.23|423.09|420.19|9
1725163510000|2024-09-01 04:05:10|423.07|420.17|423.11|420.21|423.14|420.24|422.97|420.07|15
1725163520000|2024-09-01 04:05:20|423.1|420.2|422.9|420|423.1|420.2|422.88|419.98|12
1725163530000|2024-09-01 04:05:30|422.91|420.01|422.43|419.53|422.91|420.01|422.38|419.48|18
1725163540000|2024-09-01 04:05:40|422.44|419.54|422.68|419.78|422.7|419.8|422.44|419.54|12
1725163550000|2024-09-01 04:05:50|422.69|419.79|422.77|419.87|422.81|419.91|422.68|419.78|11
1725163560000|2024-09-01 04:06:00|422.78|419.88|422.78|419.88|422.78|419.88|422.78|419.88|1
1725163570000|2024-09-01 04:06:10|422.79|419.89|422.92|420.02|422.92|420.02|422.79|419.89|15
1725163580000|2024-09-01 04:06:20|422.89|419.99|422.89|419.99|422.89|419.99|422.88|419.98|3
1725163590000|2024-09-01 04:06:30|422.88|419.98|422.89|419.99|422.92|420.02|422.86|419.96|14
1725163600000|2024-09-01 04:06:40|422.88|419.98|422.97|420.07|422.97|420.07|422.86|419.96|17
1725163610000|2024-09-01 04:06:50|422.96|420.06|423.12|420.22|423.12|420.22|422.96|420.06|9
1725163620000|2024-09-01 04:07:00|423.11|420.21|423.28|420.38|423.29|420.39|423.11|420.21|8
1725163630000|2024-09-01 04:07:10|423.29|420.39|423.27|420.37|423.29|420.39|423.2|420.3|15
1725163640000|2024-09-01 04:07:20|423.28|420.38|423.28|420.38|423.29|420.39|423.27|420.37|9
1725163650000|2024-09-01 04:07:30|423.29|420.39|423.3|420.4|423.33|420.43|423.29|420.39|12
1725163660000|2024-09-01 04:07:40|423.28|420.38|423.15|420.25|423.28|420.38|423.12|420.22|10
1725163670000|2024-09-01 04:07:50|423.14|420.24|423.23|420.33|423.23|420.33|423.14|420.24|4
1725163680000|2024-09-01 04:08:00|423.22|420.32|423.23|420.33|423.23|420.33|423.19|420.29|13
1725163690000|2024-09-01 04:08:10|423.22|420.32|423.32|420.42|423.32|420.42|423.22|420.32|8
1725163700000|2024-09-01 04:08:20|423.34|420.44|423.41|420.51|423.42|420.52|423.33|420.43|19
1725163710000|2024-09-01 04:08:30|423.42|420.52|423.41|420.51|423.48|420.58|423.41|420.51|17
1725163720000|2024-09-01 04:08:40|423.42|420.52|423.32|420.42|423.44|420.54|423.29|420.39|14
1725163730000|2024-09-01 04:08:50|423.31|420.41|423.22|420.32|423.31|420.41|423.21|420.31|12
1725163740000|2024-09-01 04:09:00|423.21|420.31|423.21|420.31|423.27|420.37|423.2|420.3|17
1725163750000|2024-09-01 04:09:10|423.2|420.3|423.2|420.3|423.21|420.31|423.12|420.22|11
1725163760000|2024-09-01 04:09:20|423.17|420.27|423.01|420.11|423.17|420.27|422.99|420.09|16
1725163770000|2024-09-01 04:09:30|423|420.1|423.01|420.11|423.01|420.11|422.97|420.07|6
1725163780000|2024-09-01 04:09:40|423|420.1|422.92|420.02|423.01|420.11|422.91|420.01|7
1725163790000|2024-09-01 04:09:50|422.88|419.98|422.93|420.03|422.93|420.03|422.79|419.89|13
1725163800000|2024-09-01 04:10:00|422.91|420.01|422.81|419.91|422.91|420.01|422.81|419.91|7
1725163810000|2024-09-01 04:10:10|422.82|419.92|422.82|419.92|422.91|420.01|422.81|419.91|14
1725163820000|2024-09-01 04:10:20|422.81|419.91|422.7|419.8|422.82|419.92|422.68|419.78|11
1725163830000|2024-09-01 04:10:30|422.71|419.81|422.61|419.71|422.71|419.81|422.61|419.71|7
1725163840000|2024-09-01 04:10:40|422.62|419.72|422.53|419.63|422.63|419.73|422.53|419.63|6
1725163850000|2024-09-01 04:10:50|422.52|419.62|422.69|419.79|422.69|419.79|422.52|419.62|9
1725163860000|2024-09-01 04:11:00|422.71|419.81|422.71|419.81|422.81|419.91|422.69|419.79|17
1725163870000|2024-09-01 04:11:10|422.72|419.82|422.8|419.9|422.81|419.91|422.71|419.81|5
1725163880000|2024-09-01 04:11:20|422.76|419.86|422.8|419.9|422.81|419.91|422.76|419.86|7
1725163890000|2024-09-01 04:11:30|422.81|419.91|422.81|419.91|422.82|419.92|422.8|419.9|6
1725163900000|2024-09-01 04:11:40|422.76|419.86|422.72|419.82|422.77|419.87|422.56|419.66|6
1725163910000|2024-09-01 04:11:50|422.74|419.84|422.8|419.9|422.8|419.9|422.74|419.84|2
1725163920000|2024-09-01 04:12:00|422.81|419.91|422.91|420.01|422.91|420.01|422.79|419.89|15
1725163930000|2024-09-01 04:12:10|422.92|420.02|422.99|420.09|423|420.1|422.91|420.01|8
1725163940000|2024-09-01 04:12:20|423.01|420.11|423.01|420.11|423.01|420.11|423|420.1|3
1725163950000|2024-09-01 04:12:30|422.99|420.09|423.03|420.13|423.03|420.13|422.99|420.09|4
1725163960000|2024-09-01 04:12:40|423.01|420.11|422.92|420.02|423.01|420.11|422.92|420.02|4
1725163970000|2024-09-01 04:12:50|422.87|419.97|422.93|420.03|422.93|420.03|422.86|419.96|8
1725163980000|2024-09-01 04:13:00|422.92|420.02|422.93|420.03|423.01|420.11|422.91|420.01|10
1725163990000|2024-09-01 04:13:10|422.92|420.02|422.92|420.02|422.93|420.03|422.92|420.02|3
1725164000000|2024-09-01 04:13:20|422.93|420.03|422.93|420.03|422.93|420.03|422.92|420.02|5
1725164010000|2024-09-01 04:13:30|422.92|420.02|422.91|420.01|422.92|420.02|422.91|420.01|4
1725164020000|2024-09-01 04:13:40|422.8|419.9|422.73|419.83|422.81|419.91|422.71|419.81|11
1725164030000|2024-09-01 04:13:50|422.72|419.82|422.7|419.8|422.72|419.82|422.67|419.77|7
1725164040000|2024-09-01 04:14:00|422.68|419.78|422.7|419.8|422.71|419.81|422.66|419.76|8
1725164050000|2024-09-01 04:14:10|422.71|419.81|422.74|419.84|422.75|419.85|422.71|419.81|11
1725164060000|2024-09-01 04:14:20|422.73|419.83|422.75|419.85|422.75|419.85|422.73|419.83|2
1725164070000|2024-09-01 04:14:30|422.73|419.83|422.81|419.91|422.83|419.93|422.73|419.83|7
1725164080000|2024-09-01 04:14:40|422.82|419.92|422.69|419.79|422.82|419.92|422.69|419.79|3
1725164090000|2024-09-01 04:14:50|422.65|419.75|422.82|419.92|422.82|419.92|422.65|419.75|2
1725164100000|2024-09-01 04:15:00|422.81|419.91|422.62|419.72|422.81|419.91|422.61|419.71|12
1725164110000|2024-09-01 04:15:10|422.61|419.71|422.61|419.71|422.61|419.71|422.61|419.71|1
1725164120000|2024-09-01 04:15:20|422.6|419.7|422.51|419.61|422.6|419.7|422.5|419.6|7
1725164130000|2024-09-01 04:15:30|422.5|419.6|422.32|419.42|422.51|419.61|422.28|419.38|17
1725164140000|2024-09-01 04:15:40|422.31|419.41|422.31|419.41|422.31|419.41|422.31|419.41|1
1725164150000|2024-09-01 04:15:50|422.3|419.4|422.38|419.48|422.38|419.48|422.2|419.3|18
1725164160000|2024-09-01 04:16:00|422.35|419.45|422.21|419.31|422.35|419.45|422.19|419.29|11
1725164170000|2024-09-01 04:16:10|422.2|419.3|422.12|419.22|422.21|419.31|422.12|419.22|8
1725164180000|2024-09-01 04:16:20|422.13|419.23|421.99|419.09|422.13|419.23|421.99|419.09|11
1725164190000|2024-09-01 04:16:30|422|419.1|422|419.1|422|419.1|421.99|419.09|3
1725164200000|2024-09-01 04:16:40|421.99|419.09|421.9|419|422.01|419.11|421.9|419|11
1725164210000|2024-09-01 04:16:50|421.89|418.99|421.89|418.99|421.9|419|421.89|418.99|9
1725164220000|2024-09-01 04:17:00|421.9|419|421.96|419.06|421.96|419.06|421.82|418.92|14
1725164230000|2024-09-01 04:17:10|421.95|419.05|422|419.1|422.09|419.19|421.95|419.05|15
1725164240000|2024-09-01 04:17:20|421.99|419.09|422.11|419.21|422.11|419.21|421.98|419.08|8
1725164250000|2024-09-01 04:17:30|422.1|419.2|422.2|419.3|422.21|419.31|422.09|419.19|10
1725164260000|2024-09-01 04:17:40|422.23|419.33|422.29|419.39|422.29|419.39|422.22|419.32|7
1725164270000|2024-09-01 04:17:50|422.11|419.21|422.13|419.23|422.13|419.23|422.11|419.21|4
1725164280000|2024-09-01 04:18:00|422.1|419.2|422.1|419.2|422.13|419.23|422.02|419.12|12
1725164290000|2024-09-01 04:18:10|422.14|419.24|422.11|419.21|422.19|419.29|422.11|419.21|10
1725164300000|2024-09-01 04:18:20|422.1|419.2|422.1|419.2|422.1|419.2|422.09|419.19|3
1725164310000|2024-09-01 04:18:30|422.14|419.24|422.15|419.25|422.15|419.25|422.14|419.24|4
1725164320000|2024-09-01 04:18:40|422.11|419.21|422.1|419.2|422.15|419.25|422.1|419.2|6
1725164330000|2024-09-01 04:18:50|422.02|419.12|421.98|419.08|422.02|419.12|421.98|419.08|5
1725164340000|2024-09-01 04:19:00|421.97|419.07|421.92|419.02|421.98|419.08|421.9|419|7
1725164350000|2024-09-01 04:19:10|421.91|419.01|422.01|419.11|422.02|419.12|421.91|419.01|8
1725164360000|2024-09-01 04:19:20|421.99|419.09|422.1|419.2|422.14|419.24|421.99|419.09|13
1725164370000|2024-09-01 04:19:30|422.14|419.24|422.07|419.17|422.17|419.27|422.07|419.17|14
1725164400000|2024-09-01 04:20:00|422.08|419.18|422|419.1|422.08|419.18|421.99|419.09|7
1725164410000|2024-09-01 04:20:10|421.99|419.09|422.03|419.13|422.03|419.13|421.99|419.09|3
1725164420000|2024-09-01 04:20:20|422.04|419.14|421.83|418.93|422.04|419.14|421.82|418.92|18
1725164430000|2024-09-01 04:20:30|421.85|418.95|421.9|419|421.93|419.03|421.85|418.95|7
1725164440000|2024-09-01 04:20:40|421.89|418.99|421.89|418.99|421.9|419|421.89|418.99|3
1725164450000|2024-09-01 04:20:50|421.9|419|421.9|419|422.05|419.15|421.9|419|14
1725164460000|2024-09-01 04:21:00|421.89|418.99|421.81|418.91|421.9|419|421.81|418.91|7
1725164470000|2024-09-01 04:21:10|421.83|418.93|421.86|418.96|421.86|418.96|421.83|418.93|3
1725164480000|2024-09-01 04:21:20|421.87|418.97|421.96|419.06|421.96|419.06|421.87|418.97|10
1725164490000|2024-09-01 04:21:30|421.95|419.05|421.96|419.06|422.02|419.12|421.95|419.05|4
1725164500000|2024-09-01 04:21:40|421.93|419.03|422|419.1|422.05|419.15|421.93|419.03|9
1725164510000|2024-09-01 04:21:50|421.97|419.07|421.96|419.06|421.97|419.07|421.96|419.06|8
1725164520000|2024-09-01 04:22:00|421.97|419.07|422.21|419.31|422.21|419.31|421.96|419.06|8
1725164530000|2024-09-01 04:22:10|422.18|419.28|422.28|419.38|422.28|419.38|422.18|419.28|4
1725164540000|2024-09-01 04:22:20|422.3|419.4|422.21|419.31|422.3|419.4|422.2|419.3|5
1725164550000|2024-09-01 04:22:30|422.23|419.33|422.21|419.31|422.23|419.33|422.21|419.31|2
1725164560000|2024-09-01 04:22:40|422.18|419.28|422.2|419.3|422.21|419.31|422.18|419.28|4
1725164570000|2024-09-01 04:22:50|422.21|419.31|422.23|419.33|422.23|419.33|422.21|419.31|2
1725164580000|2024-09-01 04:23:00|422.21|419.31|422.21|419.31|422.21|419.31|422.21|419.31|1
1725164600000|2024-09-01 04:23:20|422.23|419.33|422.38|419.48|422.39|419.49|422.23|419.33|6
1725164610000|2024-09-01 04:23:30|422.39|419.49|422.39|419.49|422.39|419.49|422.39|419.49|1
1725164620000|2024-09-01 04:23:40|422.4|419.5|422.39|419.49|422.4|419.5|422.39|419.49|2
1725164630000|2024-09-01 04:23:50|422.38|419.48|422.4|419.5|422.4|419.5|422.38|419.48|2
1725164640000|2024-09-01 04:24:00|422.47|419.57|422.42|419.52|422.47|419.57|422.42|419.52|2
1725164650000|2024-09-01 04:24:10|422.47|419.57|422.49|419.59|422.49|419.59|422.47|419.57|4
1725164660000|2024-09-01 04:24:20|422.54|419.64|422.49|419.59|422.54|419.64|422.49|419.59|2
1725164670000|2024-09-01 04:24:30|422.54|419.64|422.54|419.64|422.54|419.64|422.54|419.64|1
1725164680000|2024-09-01 04:24:40|422.49|419.59|422.49|419.59|422.49|419.59|422.49|419.59|1
1725164690000|2024-09-01 04:24:50|422.58|419.68|422.63|419.73|422.63|419.73|422.58|419.68|3
1725164710000|2024-09-01 04:25:10|422.59|419.69|422.58|419.68|422.59|419.69|422.58|419.68|2
1725164720000|2024-09-01 04:25:20|422.59|419.69|422.59|419.69|422.59|419.69|422.59|419.69|1
1725164730000|2024-09-01 04:25:30|422.63|419.73|422.76|419.86|422.76|419.86|422.59|419.69|7
1725164740000|2024-09-01 04:25:40|422.77|419.87|422.79|419.89|422.79|419.89|422.77|419.87|3
1725164750000|2024-09-01 04:25:50|422.88|419.98|422.89|419.99|422.89|419.99|422.88|419.98|2
1725164760000|2024-09-01 04:26:00|422.85|419.95|422.95|420.05|422.95|420.05|422.83|419.93|8
1725164770000|2024-09-01 04:26:10|422.97|420.07|422.97|420.07|422.98|420.08|422.97|420.07|3
1725164780000|2024-09-01 04:26:20|423.03|420.13|422.97|420.07|423.03|420.13|422.97|420.07|3
1725164790000|2024-09-01 04:26:30|422.98|420.08|422.92|420.02|422.98|420.08|422.92|420.02|5
1725164800000|2024-09-01 04:26:40|422.95|420.05|422.95|420.05|422.97|420.07|422.95|420.05|3
1725164810000|2024-09-01 04:26:50|422.97|420.07|423.06|420.16|423.06|420.16|422.97|420.07|6
1725164820000|2024-09-01 04:27:00|423.03|420.13|422.97|420.07|423.03|420.13|422.95|420.05|6
1725164830000|2024-09-01 04:27:10|423.01|420.11|423.07|420.17|423.07|420.17|423.01|420.11|4
1725164840000|2024-09-01 04:27:20|423.1|420.2|423.25|420.35|423.27|420.37|423.1|420.2|12
1725164860000|2024-09-01 04:27:40|423.27|420.37|423.19|420.29|423.27|420.37|423.17|420.27|5
1725164880000|2024-09-01 04:28:00|423.17|420.27|423.22|420.32|423.22|420.32|423.13|420.23|8
1725164890000|2024-09-01 04:28:10|423.25|420.35|423.16|420.26|423.27|420.37|423.16|420.26|4
1725164900000|2024-09-01 04:28:20|423.14|420.24|423.16|420.26|423.19|420.29|423.14|420.24|7
1725164910000|2024-09-01 04:28:30|423.19|420.29|423.14|420.24|423.19|420.29|423.14|420.24|3
1725164920000|2024-09-01 04:28:40|423.16|420.26|423.19|420.29|423.19|420.29|423.16|420.26|2
1725164940000|2024-09-01 04:29:00|423.08|420.18|423.16|420.26|423.16|420.26|423.02|420.12|4
1725164950000|2024-09-01 04:29:10|423.14|420.24|423.19|420.29|423.19|420.29|423.14|420.24|3
1725164960000|2024-09-01 04:29:20|423.22|420.32|423.27|420.37|423.27|420.37|423.22|420.32|2
1725164990000|2024-09-01 04:29:50|423.22|420.32|423.22|420.32|423.24|420.34|423.22|420.32|3
1725165000000|2024-09-01 04:30:00|423.19|420.29|423.13|420.23|423.19|420.29|423.13|420.23|5
1725165010000|2024-09-01 04:30:10|423.16|420.26|423.24|420.34|423.24|420.34|423.16|420.26|3
1725165020000|2024-09-01 04:30:20|423.22|420.32|423.14|420.24|423.22|420.32|423.13|420.23|6
1725165040000|2024-09-01 04:30:40|423.19|420.29|423.25|420.35|423.25|420.35|423.19|420.29|2
1725165050000|2024-09-01 04:30:50|423.22|420.32|423.34|420.44|423.34|420.44|423.22|420.32|6
1725165060000|2024-09-01 04:31:00|423.37|420.47|423.27|420.37|423.37|420.47|423.26|420.36|9
1725165070000|2024-09-01 04:31:10|423.29|420.39|423.29|420.39|423.29|420.39|423.29|420.39|1
1725165080000|2024-09-01 04:31:20|423.32|420.42|423.35|420.45|423.35|420.45|423.32|420.42|2
1725165090000|2024-09-01 04:31:30|423.31|420.41|423.38|420.48|423.38|420.48|423.27|420.37|7
1725165100000|2024-09-01 04:31:40|423.37|420.47|423.37|420.47|423.37|420.47|423.37|420.47|1
1725165110000|2024-09-01 04:31:50|423.39|420.49|423.62|420.72|423.62|420.72|423.39|420.49|7
1725165120000|2024-09-01 04:32:00|423.64|420.74|423.66|420.76|423.77|420.87|423.62|420.72|9
1725165130000|2024-09-01 04:32:10|423.77|420.87|423.77|420.87|423.77|420.87|423.74|420.84|3
1725165140000|2024-09-01 04:32:20|423.74|420.84|423.77|420.87|423.77|420.87|423.74|420.84|2
1725165160000|2024-09-01 04:32:40|423.78|420.88|423.78|420.88|423.78|420.88|423.78|420.88|1
1725165180000|2024-09-01 04:33:00|423.77|420.87|423.78|420.88|423.78|420.88|423.77|420.87|4
1725165190000|2024-09-01 04:33:10|423.82|420.92|423.82|420.92|423.82|420.92|423.82|420.92|1
1725165210000|2024-09-01 04:33:30|423.81|420.91|423.82|420.92|423.82|420.92|423.81|420.91|2
1725165230000|2024-09-01 04:33:50|423.83|420.93|423.83|420.93|423.84|420.94|423.83|420.93|3
1725165240000|2024-09-01 04:34:00|423.86|420.96|423.97|421.07|423.97|421.07|423.86|420.96|4
1725165250000|2024-09-01 04:34:10|423.92|421.02|423.85|420.95|423.92|421.02|423.85|420.95|5
1725165260000|2024-09-01 04:34:20|423.86|420.96|423.86|420.96|423.88|420.98|423.83|420.93|4
1725165270000|2024-09-01 04:34:30|423.88|420.98|423.88|420.98|423.88|420.98|423.88|420.98|1
1725165300000|2024-09-01 04:35:00|423.92|421.02|423.92|421.02|423.92|421.02|423.92|421.02|1
1725165310000|2024-09-01 04:35:10|423.76|420.86|423.76|420.86|423.76|420.86|423.76|420.86|1
1725165320000|2024-09-01 04:35:20|423.92|421.02|423.92|421.02|423.92|421.02|423.92|421.02|1
1725165330000|2024-09-01 04:35:30|423.91|421.01|423.92|421.02|423.92|421.02|423.91|421.01|2
1725165340000|2024-09-01 04:35:40|423.88|420.98|423.82|420.92|423.88|420.98|423.82|420.92|3
1725165350000|2024-09-01 04:35:50|423.81|420.91|423.79|420.89|423.81|420.91|423.79|420.89|2
1725165360000|2024-09-01 04:36:00|423.75|420.85|423.74|420.84|423.75|420.85|423.73|420.83|6
1725165370000|2024-09-01 04:36:10|423.73|420.83|423.67|420.77|423.73|420.83|423.64|420.74|5
1725165380000|2024-09-01 04:36:20|423.64|420.74|423.66|420.76|423.69|420.79|423.64|420.74|6
1725165390000|2024-09-01 04:36:30|423.69|420.79|423.74|420.84|423.74|420.84|423.69|420.79|3
1725165400000|2024-09-01 04:36:40|423.79|420.89|423.82|420.92|423.82|420.92|423.79|420.89|2
1725165410000|2024-09-01 04:36:50|423.83|420.93|423.83|420.93|423.83|420.93|423.83|420.93|1
1725165420000|2024-09-01 04:37:00|423.94|421.04|423.95|421.05|423.98|421.08|423.94|421.04|4
1725165430000|2024-09-01 04:37:10|423.92|421.02|423.82|420.92|423.92|421.02|423.82|420.92|4
1725165440000|2024-09-01 04:37:20|423.83|420.93|423.82|420.92|423.85|420.95|423.82|420.92|4
1725165460000|2024-09-01 04:37:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725165470000|2024-09-01 04:37:50|423.82|420.92|423.69|420.79|423.82|420.92|423.69|420.79|5
1725165480000|2024-09-01 04:38:00|423.72|420.82|423.7|420.8|423.72|420.82|423.69|420.79|7
1725165490000|2024-09-01 04:38:10|423.71|420.81|423.74|420.84|423.74|420.84|423.7|420.8|5
1725165500000|2024-09-01 04:38:20|423.63|420.73|423.77|420.87|423.77|420.87|423.63|420.73|4
1725165510000|2024-09-01 04:38:30|423.74|420.84|423.72|420.82|423.74|420.84|423.69|420.79|5
1725165520000|2024-09-01 04:38:40|423.74|420.84|423.74|420.84|423.74|420.84|423.74|420.84|1
1725165530000|2024-09-01 04:38:50|423.78|420.88|423.74|420.84|423.78|420.88|423.74|420.84|3
1725165540000|2024-09-01 04:39:00|423.73|420.83|423.62|420.72|423.73|420.83|423.61|420.71|5
1725165550000|2024-09-01 04:39:10|423.63|420.73|423.61|420.71|423.63|420.73|423.61|420.71|3
1725165560000|2024-09-01 04:39:20|423.6|420.7|423.57|420.67|423.61|420.71|423.54|420.64|8
1725165570000|2024-09-01 04:39:30|423.59|420.69|423.61|420.71|423.61|420.71|423.59|420.69|3
1725165580000|2024-09-01 04:39:40|423.6|420.7|423.57|420.67|423.6|420.7|423.57|420.67|4
1725165590000|2024-09-01 04:39:50|423.58|420.68|423.39|420.49|423.58|420.68|423.39|420.49|13
1725165600000|2024-09-01 04:40:00|423.4|420.5|423.34|420.44|423.4|420.5|423.33|420.43|4
1725165610000|2024-09-01 04:40:10|423.33|420.43|423.37|420.47|423.39|420.49|423.26|420.36|17
1725165620000|2024-09-01 04:40:20|423.34|420.44|423.37|420.47|423.37|420.47|423.34|420.44|4
1725165630000|2024-09-01 04:40:30|423.38|420.48|423.41|420.51|423.43|420.53|423.38|420.48|6
1725165650000|2024-09-01 04:40:50|423.39|420.49|423.35|420.45|423.39|420.49|423.34|420.44|7
1725165660000|2024-09-01 04:41:00|423.34|420.44|423.22|420.32|423.34|420.44|423.22|420.32|6
1725165670000|2024-09-01 04:41:10|423.21|420.31|423.1|420.2|423.22|420.32|423.1|420.2|8
1725165680000|2024-09-01 04:41:20|423.11|420.21|423.07|420.17|423.11|420.21|422.89|419.99|11
1725165690000|2024-09-01 04:41:30|423.06|420.16|423.05|420.15|423.06|420.16|423.05|420.15|4
1725165700000|2024-09-01 04:41:40|422.96|420.06|422.86|419.96|423.02|420.12|422.86|419.96|15
1725165710000|2024-09-01 04:41:50|422.91|420.01|422.95|420.05|422.97|420.07|422.91|420.01|5
1725165720000|2024-09-01 04:42:00|422.97|420.07|422.96|420.06|422.97|420.07|422.96|420.06|6
1725165730000|2024-09-01 04:42:10|423.02|420.12|422.86|419.96|423.02|420.12|422.86|419.96|7
1725165740000|2024-09-01 04:42:20|422.91|420.01|422.96|420.06|422.96|420.06|422.91|420.01|5
1725165750000|2024-09-01 04:42:30|422.95|420.05|422.96|420.06|422.98|420.08|422.95|420.05|3
1725165760000|2024-09-01 04:42:40|422.98|420.08|422.96|420.06|422.98|420.08|422.96|420.06|2
1725165770000|2024-09-01 04:42:50|422.97|420.07|422.97|420.07|422.99|420.09|422.97|420.07|3
1725165780000|2024-09-01 04:43:00|422.98|420.08|422.92|420.02|422.99|420.09|422.9|420|9
1725165790000|2024-09-01 04:43:10|422.74|419.84|422.75|419.85|422.76|419.86|422.74|419.84|3
1725165800000|2024-09-01 04:43:20|422.74|419.84|422.8|419.9|422.8|419.9|422.74|419.84|3
1725165810000|2024-09-01 04:43:30|422.78|419.88|422.69|419.79|422.78|419.88|422.69|419.79|3
1725165820000|2024-09-01 04:43:40|422.68|419.78|422.6|419.7|422.68|419.78|422.59|419.69|5
1725165840000|2024-09-01 04:44:00|422.61|419.71|422.68|419.78|422.68|419.78|422.61|419.71|5
1725165850000|2024-09-01 04:44:10|422.66|419.76|422.59|419.69|422.68|419.78|422.58|419.68|12
1725165860000|2024-09-01 04:44:20|422.6|419.7|422.61|419.71|422.61|419.71|422.6|419.7|2
1725165870000|2024-09-01 04:44:30|422.6|419.7|422.59|419.69|422.6|419.7|422.59|419.69|2
1725165880000|2024-09-01 04:44:40|422.58|419.68|422.51|419.61|422.58|419.68|422.51|419.61|5
1725165890000|2024-09-01 04:44:50|422.49|419.59|422.49|419.59|422.5|419.6|422.49|419.59|3
1725165900000|2024-09-01 04:45:00|422.5|419.6|422.58|419.68|422.62|419.72|422.5|419.6|12
1725165910000|2024-09-01 04:45:10|422.54|419.64|422.61|419.71|422.61|419.71|422.54|419.64|7
1725165920000|2024-09-01 04:45:20|422.6|419.7|422.41|419.51|422.6|419.7|422.4|419.5|10
1725165930000|2024-09-01 04:45:30|422.39|419.49|422.36|419.46|422.4|419.5|422.35|419.45|16
1725165940000|2024-09-01 04:45:40|422.37|419.47|422.26|419.36|422.37|419.47|422.24|419.34|11
1725165950000|2024-09-01 04:45:50|422.25|419.35|422.31|419.41|422.31|419.41|422.25|419.35|14
1725165960000|2024-09-01 04:46:00|422.38|419.48|422.22|419.32|422.41|419.51|422.22|419.32|9
1725165970000|2024-09-01 04:46:10|422.23|419.33|422.33|419.43|422.33|419.43|422.21|419.31|10
1725165980000|2024-09-01 04:46:20|422.34|419.44|422.35|419.45|422.37|419.47|422.32|419.42|6
1725165990000|2024-09-01 04:46:30|422.37|419.47|422.32|419.42|422.37|419.47|422.21|419.31|16
1725166000000|2024-09-01 04:46:40|422.3|419.4|422.31|419.41|422.4|419.5|422.27|419.37|14
1725166010000|2024-09-01 04:46:50|422.29|419.39|422.54|419.64|422.54|419.64|422.29|419.39|12
1725166020000|2024-09-01 04:47:00|422.55|419.65|422.53|419.63|422.55|419.65|422.44|419.54|9
1725166030000|2024-09-01 04:47:10|422.51|419.61|422.41|419.51|422.52|419.62|422.41|419.51|15
1725166040000|2024-09-01 04:47:20|422.4|419.5|422.38|419.48|422.41|419.51|422.34|419.44|13
1725166050000|2024-09-01 04:47:30|422.41|419.51|422.37|419.47|422.41|419.51|422.16|419.26|16
1725166060000|2024-09-01 04:47:40|422.32|419.42|422.32|419.42|422.37|419.47|422.27|419.37|13
1725166070000|2024-09-01 04:47:50|422.33|419.43|422.41|419.51|422.41|419.51|422.33|419.43|5
1725166080000|2024-09-01 04:48:00|422.39|419.49|422.36|419.46|422.4|419.5|422.36|419.46|4
1725166090000|2024-09-01 04:48:10|422.39|419.49|422.5|419.6|422.5|419.6|422.39|419.49|12
1725166100000|2024-09-01 04:48:20|422.46|419.56|422.5|419.6|422.51|419.61|422.46|419.56|7
1725166110000|2024-09-01 04:48:30|422.51|419.61|422.47|419.57|422.51|419.61|422.46|419.56|8
1725166120000|2024-09-01 04:48:40|422.51|419.61|422.52|419.62|422.52|419.62|422.46|419.56|8
1725166130000|2024-09-01 04:48:50|422.5|419.6|422.62|419.72|422.62|419.72|422.5|419.6|11
1725166140000|2024-09-01 04:49:00|422.64|419.74|422.41|419.51|422.64|419.74|422.41|419.51|10
1725166160000|2024-09-01 04:49:20|422.43|419.53|422.45|419.55|422.45|419.55|422.43|419.53|2
1725166180000|2024-09-01 04:49:40|422.41|419.51|422.41|419.51|422.41|419.51|422.41|419.51|1
1725166190000|2024-09-01 04:49:50|422.42|419.52|422.32|419.42|422.42|419.52|422.31|419.41|8
1725166200000|2024-09-01 04:50:00|422.27|419.37|422.27|419.37|422.27|419.37|422.27|419.37|1
1725166210000|2024-09-01 04:50:10|422.31|419.41|422.31|419.41|422.31|419.41|422.31|419.41|1
1725166220000|2024-09-01 04:50:20|422.27|419.37|422.27|419.37|422.27|419.37|422.27|419.37|1
1725166230000|2024-09-01 04:50:30|422.18|419.28|422.18|419.28|422.18|419.28|422.18|419.28|1
1725166240000|2024-09-01 04:50:40|422.16|419.26|422.06|419.16|422.16|419.26|422.06|419.16|3
1725166250000|2024-09-01 04:50:50|421.98|419.08|421.97|419.07|421.98|419.08|421.88|418.98|9
1725166260000|2024-09-01 04:51:00|422.02|419.12|422.17|419.27|422.17|419.27|422.02|419.12|5
1725166270000|2024-09-01 04:51:10|422.19|419.29|422.19|419.29|422.19|419.29|422.19|419.29|1
1725166280000|2024-09-01 04:51:20|422.16|419.26|422.13|419.23|422.16|419.26|422.11|419.21|4
1725166290000|2024-09-01 04:51:30|422.17|419.27|422.19|419.29|422.19|419.29|422.17|419.27|2
1725166300000|2024-09-01 04:51:40|422.22|419.32|422.21|419.31|422.22|419.32|422.19|419.29|3
1725166310000|2024-09-01 04:51:50|422.22|419.32|422.24|419.34|422.26|419.36|422.22|419.32|4
1725166320000|2024-09-01 04:52:00|422.25|419.35|422.24|419.34|422.25|419.35|422.24|419.34|2
1725166330000|2024-09-01 04:52:10|422.22|419.32|422.13|419.23|422.22|419.32|422.13|419.23|6
1725166340000|2024-09-01 04:52:20|422.11|419.21|422.13|419.23|422.17|419.27|422.11|419.21|4
1725166350000|2024-09-01 04:52:30|422.05|419.15|422.05|419.15|422.05|419.15|422.03|419.13|3
1725166360000|2024-09-01 04:52:40|422.02|419.12|422.16|419.26|422.16|419.26|422.01|419.11|12
1725166370000|2024-09-01 04:52:50|422.2|419.3|422.27|419.37|422.27|419.37|422.2|419.3|8
1725166380000|2024-09-01 04:53:00|422.24|419.34|422.27|419.37|422.27|419.37|422.22|419.32|9
1725166390000|2024-09-01 04:53:10|422.26|419.36|422.2|419.3|422.35|419.45|422.19|419.29|14
1725166400000|2024-09-01 04:53:20|422.21|419.31|422.2|419.3|422.21|419.31|422.2|419.3|4
1725166410000|2024-09-01 04:53:30|422.21|419.31|422.24|419.34|422.24|419.34|422.21|419.31|5
1725166420000|2024-09-01 04:53:40|422.23|419.33|422.21|419.31|422.23|419.33|422.19|419.29|11
1725166430000|2024-09-01 04:53:50|422.2|419.3|422.22|419.32|422.22|419.32|422.18|419.28|8
1725166440000|2024-09-01 04:54:00|422.21|419.31|422.22|419.32|422.27|419.37|422.21|419.31|7
1725166450000|2024-09-01 04:54:10|422.21|419.31|422.12|419.22|422.22|419.32|422.09|419.19|9
1725166460000|2024-09-01 04:54:20|422.14|419.24|422.13|419.23|422.14|419.24|422.13|419.23|2
1725166470000|2024-09-01 04:54:30|422.14|419.24|422.14|419.24|422.14|419.24|422.14|419.24|1
1725166480000|2024-09-01 04:54:40|422.16|419.26|422.16|419.26|422.16|419.26|422.16|419.26|1
1725166490000|2024-09-01 04:54:50|422.14|419.24|422.21|419.31|422.23|419.33|422.14|419.24|6
1725166500000|2024-09-01 04:55:00|422.22|419.32|422.13|419.23|422.22|419.32|422.13|419.23|7
1725166510000|2024-09-01 04:55:10|422.11|419.21|422.13|419.23|422.14|419.24|422.08|419.18|9
1725166520000|2024-09-01 04:55:20|422.14|419.24|422.19|419.29|422.19|419.29|422.14|419.24|3
1725166530000|2024-09-01 04:55:30|422.2|419.3|422.23|419.33|422.23|419.33|422.2|419.3|6
1725166540000|2024-09-01 04:55:40|422.22|419.32|422.23|419.33|422.23|419.33|422.21|419.31|3
1725166550000|2024-09-01 04:55:50|422.24|419.34|422.22|419.32|422.3|419.4|422.21|419.31|8
1725166560000|2024-09-01 04:56:00|422.21|419.31|422.21|419.31|422.22|419.32|422.21|419.31|3
1725166570000|2024-09-01 04:56:10|422.22|419.32|422.13|419.23|422.23|419.33|422.13|419.23|7
1725166580000|2024-09-01 04:56:20|422.11|419.21|422.13|419.23|422.13|419.23|422.08|419.18|6
1725166590000|2024-09-01 04:56:30|422.15|419.25|422.22|419.32|422.22|419.32|422.15|419.25|6
1725166600000|2024-09-01 04:56:40|422.23|419.33|422.31|419.41|422.31|419.41|422.23|419.33|5
1725166610000|2024-09-01 04:56:50|422.3|419.4|422.2|419.3|422.3|419.4|422.2|419.3|5
1725166630000|2024-09-01 04:57:10|422.21|419.31|422.33|419.43|422.33|419.43|422.2|419.3|8
1725166640000|2024-09-01 04:57:20|422.32|419.42|422.35|419.45|422.36|419.46|422.32|419.42|5
1725166650000|2024-09-01 04:57:30|422.36|419.46|422.48|419.58|422.48|419.58|422.36|419.46|9
1725166660000|2024-09-01 04:57:40|422.5|419.6|422.48|419.58|422.5|419.6|422.48|419.58|2
1725166670000|2024-09-01 04:57:50|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1725166710000|2024-09-01 04:58:30|422.53|419.63|422.63|419.73|422.67|419.77|422.52|419.62|4
1725166720000|2024-09-01 04:58:40|422.59|419.69|422.63|419.73|422.63|419.73|422.59|419.69|2
1725166740000|2024-09-01 04:59:00|422.67|419.77|422.68|419.78|422.69|419.79|422.67|419.77|3
1725166750000|2024-09-01 04:59:10|422.69|419.79|422.68|419.78|422.69|419.79|422.68|419.78|2
1725166760000|2024-09-01 04:59:20|422.82|419.92|422.95|420.05|422.95|420.05|422.82|419.92|6
1725166770000|2024-09-01 04:59:30|422.97|420.07|422.95|420.05|422.98|420.08|422.95|420.05|3
1725166780000|2024-09-01 04:59:40|422.93|420.03|422.9|420|422.93|420.03|422.9|420|2
1725166790000|2024-09-01 04:59:50|422.88|419.98|422.85|419.95|422.9|420|422.85|419.95|11
1725166800000|2024-09-01 05:00:00|422.84|419.94|422.86|419.96|422.86|419.96|422.78|419.88|9
1725166810000|2024-09-01 05:00:10|422.83|419.93|422.83|419.93|422.86|419.96|422.8|419.9|8
1725166830000|2024-09-01 05:00:30|422.82|419.92|422.83|419.93|422.83|419.93|422.8|419.9|4
1725166840000|2024-09-01 05:00:40|422.84|419.94|422.97|420.07|422.97|420.07|422.84|419.94|5
1725166860000|2024-09-01 05:01:00|423.02|420.12|423.17|420.27|423.17|420.27|423.02|420.12|10
1725166870000|2024-09-01 05:01:10|423.12|420.22|423.15|420.25|423.15|420.25|423.12|420.22|3
1725166880000|2024-09-01 05:01:20|423.12|420.22|422.97|420.07|423.15|420.25|422.97|420.07|8
1725166890000|2024-09-01 05:01:30|422.99|420.09|422.97|420.07|422.99|420.09|422.97|420.07|2
1725166900000|2024-09-01 05:01:40|422.94|420.04|423.05|420.15|423.05|420.15|422.94|420.04|5
1725166910000|2024-09-01 05:01:50|423.08|420.18|423.05|420.15|423.08|420.18|423.02|420.12|6
1725166920000|2024-09-01 05:02:00|423.07|420.17|423.15|420.25|423.17|420.27|423.07|420.17|7
1725166930000|2024-09-01 05:02:10|423.17|420.27|423.17|420.27|423.17|420.27|423.17|420.27|1
1725166940000|2024-09-01 05:02:20|423.04|420.14|422.88|419.98|423.04|420.14|422.88|419.98|4
1725166950000|2024-09-01 05:02:30|422.85|419.95|422.88|419.98|422.88|419.98|422.85|419.95|2
1725166960000|2024-09-01 05:02:40|422.82|419.92|422.85|419.95|422.85|419.95|422.8|419.9|5
1725166970000|2024-09-01 05:02:50|422.82|419.92|422.8|419.9|422.82|419.92|422.8|419.9|2
1725166980000|2024-09-01 05:03:00|422.85|419.95|422.88|419.98|422.88|419.98|422.85|419.95|2
1725166990000|2024-09-01 05:03:10|422.85|419.95|422.82|419.92|422.85|419.95|422.82|419.92|2
1725167000000|2024-09-01 05:03:20|422.8|419.9|422.78|419.88|422.8|419.9|422.75|419.85|3
1725167020000|2024-09-01 05:03:40|422.58|419.68|422.5|419.6|422.58|419.68|422.5|419.6|5
1725167030000|2024-09-01 05:03:50|422.51|419.61|422.5|419.6|422.52|419.62|422.49|419.59|10
1725167040000|2024-09-01 05:04:00|422.49|419.59|422.39|419.49|422.49|419.59|422.39|419.49|5
1725167050000|2024-09-01 05:04:10|422.37|419.47|422.07|419.17|422.37|419.47|422.07|419.17|3
1725167060000|2024-09-01 05:04:20|422.03|419.13|421.93|419.03|422.03|419.13|421.92|419.02|10
1725167070000|2024-09-01 05:04:30|421.92|419.02|421.9|419|421.93|419.03|421.9|419|12
1725167080000|2024-09-01 05:04:40|421.87|418.97|421.87|418.97|421.87|418.97|421.87|418.97|1
1725167090000|2024-09-01 05:04:50|421.82|418.92|420.65|417.75|421.82|418.92|420.43|417.53|9
1725167100000|2024-09-01 05:05:00|420.83|417.93|420.91|418.01|420.91|418.01|420.81|417.91|15
1725167110000|2024-09-01 05:05:10|420.98|418.08|420.7|417.8|421.02|418.12|420.7|417.8|4
1725167120000|2024-09-01 05:05:20|420.63|417.73|420.44|417.54|420.63|417.73|420.33|417.43|26
1725167130000|2024-09-01 05:05:30|420.45|417.55|420.44|417.54|420.45|417.55|420.4|417.5|11
1725167140000|2024-09-01 05:05:40|420.45|417.55|420.35|417.45|420.45|417.55|420.33|417.43|7
1725167150000|2024-09-01 05:05:50|420.33|417.43|420.29|417.39|420.33|417.43|420.28|417.38|9
1725167160000|2024-09-01 05:06:00|420.31|417.41|420.44|417.54|420.44|417.54|420.29|417.39|14
1725167170000|2024-09-01 05:06:10|420.42|417.52|420.41|417.51|420.46|417.56|420.41|417.51|10
1725167180000|2024-09-01 05:06:20|420.45|417.55|420.47|417.57|420.47|417.57|420.44|417.54|8
1725167190000|2024-09-01 05:06:30|420.45|417.55|420.51|417.61|420.51|417.61|420.42|417.52|6
1725167200000|2024-09-01 05:06:40|420.52|417.62|420.55|417.65|420.55|417.65|420.52|417.62|6
1725167220000|2024-09-01 05:07:00|420.52|417.62|420.52|417.62|420.52|417.62|420.52|417.62|1
1725167230000|2024-09-01 05:07:10|420.46|417.56|420.45|417.55|420.49|417.59|420.41|417.51|7
1725167240000|2024-09-01 05:07:20|420.47|417.57|420.51|417.61|420.53|417.63|420.47|417.57|9
1725167250000|2024-09-01 05:07:30|420.52|417.62|420.51|417.61|420.54|417.64|420.47|417.57|17
1725167260000|2024-09-01 05:07:40|420.52|417.62|420.71|417.81|420.71|417.81|420.51|417.61|8
1725167270000|2024-09-01 05:07:50|420.67|417.77|420.71|417.81|420.71|417.81|420.67|417.77|9
1725167280000|2024-09-01 05:08:00|420.67|417.77|420.68|417.78|420.71|417.81|420.66|417.76|10
1725167290000|2024-09-01 05:08:10|420.67|417.77|420.82|417.92|420.83|417.93|420.67|417.77|12
1725167300000|2024-09-01 05:08:20|420.83|417.93|420.85|417.95|420.85|417.95|420.82|417.92|4
1725167310000|2024-09-01 05:08:30|420.83|417.93|420.9|418|420.91|418.01|420.83|417.93|11
1725167320000|2024-09-01 05:08:40|420.91|418.01|420.93|418.03|420.94|418.04|420.9|418|9
1725167330000|2024-09-01 05:08:50|420.92|418.02|421.02|418.12|421.02|418.12|420.92|418.02|6
1725167340000|2024-09-01 05:09:00|421.03|418.13|421.07|418.17|421.07|418.17|421.03|418.13|2
1725167350000|2024-09-01 05:09:10|421.06|418.16|421.06|418.16|421.07|418.17|421.03|418.13|5
1725167370000|2024-09-01 05:09:30|421.03|418.13|421|418.1|421.03|418.13|420.99|418.09|5
1725167380000|2024-09-01 05:09:40|420.99|418.09|420.95|418.05|421.04|418.14|420.95|418.05|11
1725167390000|2024-09-01 05:09:50|421|418.1|421.01|418.11|421.07|418.17|420.91|418.01|15
1725167400000|2024-09-01 05:10:00|421.02|418.12|420.98|418.08|421.02|418.12|420.92|418.02|14
1725167410000|2024-09-01 05:10:10|420.99|418.09|421.03|418.13|421.04|418.14|420.99|418.09|10
1725167420000|2024-09-01 05:10:20|420.9|418|421.12|418.22|421.12|418.22|420.9|418|11
1725167440000|2024-09-01 05:10:40|421.19|418.29|421.27|418.37|421.27|418.37|421.19|418.29|6
1725167450000|2024-09-01 05:10:50|421.38|418.48|421.53|418.63|421.53|418.63|421.38|418.48|11
1725167460000|2024-09-01 05:11:00|421.52|418.62|421.53|418.63|421.53|418.63|421.52|418.62|4
1725167470000|2024-09-01 05:11:10|421.51|418.61|421.62|418.72|421.63|418.73|421.51|418.61|7
1725167480000|2024-09-01 05:11:20|421.61|418.71|421.63|418.73|421.63|418.73|421.61|418.71|7
1725167490000|2024-09-01 05:11:30|421.62|418.72|421.63|418.73|421.63|418.73|421.62|418.72|2
1725167500000|2024-09-01 05:11:40|421.62|418.72|421.62|418.72|421.63|418.73|421.62|418.72|5
1725167510000|2024-09-01 05:11:50|421.63|418.73|421.62|418.72|421.63|418.73|421.61|418.71|6
1725167520000|2024-09-01 05:12:00|421.63|418.73|421.63|418.73|421.64|418.74|421.62|418.72|5
1725167530000|2024-09-01 05:12:10|421.62|418.72|421.71|418.81|421.73|418.83|421.62|418.72|7
1725167540000|2024-09-01 05:12:20|421.72|418.82|421.64|418.74|421.72|418.82|421.62|418.72|5
1725167560000|2024-09-01 05:12:40|421.63|418.73|421.62|418.72|421.63|418.73|421.61|418.71|4
1725167570000|2024-09-01 05:12:50|421.54|418.64|421.4|418.5|421.54|418.64|421.4|418.5|7
1725167580000|2024-09-01 05:13:00|421.39|418.49|421.32|418.42|421.43|418.53|421.31|418.41|21
1725167590000|2024-09-01 05:13:10|421.33|418.43|421.33|418.43|421.34|418.44|421.32|418.42|4
1725167600000|2024-09-01 05:13:20|421.32|418.42|421.38|418.48|421.38|418.48|421.32|418.42|11
1725167610000|2024-09-01 05:13:30|421.37|418.47|421.42|418.52|421.44|418.54|421.37|418.47|15
1725167620000|2024-09-01 05:13:40|421.43|418.53|421.42|418.52|421.43|418.53|421.32|418.42|16
1725167630000|2024-09-01 05:13:50|421.44|418.54|421.49|418.59|421.49|418.59|421.44|418.54|2
1725167640000|2024-09-01 05:14:00|421.44|418.54|421.53|418.63|421.53|418.63|421.44|418.54|6
1725167650000|2024-09-01 05:14:10|421.52|418.62|421.53|418.63|421.53|418.63|421.52|418.62|2
1725167670000|2024-09-01 05:14:30|421.54|418.64|421.62|418.72|421.63|418.73|421.52|418.62|10
1725167680000|2024-09-01 05:14:40|421.63|418.73|421.63|418.73|421.63|418.73|421.63|418.73|1
1725167690000|2024-09-01 05:14:50|421.62|418.72|421.63|418.73|421.68|418.78|421.61|418.71|9
1725167700000|2024-09-01 05:15:00|421.62|418.72|421.72|418.82|421.73|418.83|421.62|418.72|9
1725167710000|2024-09-01 05:15:10|421.74|418.84|421.77|418.87|421.8|418.9|421.72|418.82|8
1725167720000|2024-09-01 05:15:20|421.72|418.82|421.77|418.87|421.77|418.87|421.72|418.82|4
1725167730000|2024-09-01 05:15:30|421.72|418.82|421.77|418.87|421.77|418.87|421.72|418.82|4
1725167740000|2024-09-01 05:15:40|421.71|418.81|421.76|418.86|421.76|418.86|421.7|418.8|5
1725167750000|2024-09-01 05:15:50|421.77|418.87|421.77|418.87|421.77|418.87|421.72|418.82|7
1725167760000|2024-09-01 05:16:00|421.72|418.82|421.77|418.87|421.77|418.87|421.72|418.82|2
1725167770000|2024-09-01 05:16:10|421.6|418.7|421.77|418.87|421.77|418.87|421.6|418.7|4
1725167800000|2024-09-01 05:16:40|421.71|418.81|421.61|418.71|421.71|418.81|421.54|418.64|15
1725167810000|2024-09-01 05:16:50|421.62|418.72|421.71|418.81|421.71|418.81|421.62|418.72|9
1725167820000|2024-09-01 05:17:00|421.66|418.76|421.71|418.81|421.72|418.82|421.63|418.73|6
1725167830000|2024-09-01 05:17:10|421.72|418.82|421.77|418.87|421.77|418.87|421.72|418.82|7
1725167840000|2024-09-01 05:17:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725167850000|2024-09-01 05:17:30|421.78|418.88|421.78|418.88|421.78|418.88|421.78|418.88|1
1725167860000|2024-09-01 05:17:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725167880000|2024-09-01 05:18:00|421.78|418.88|421.8|418.9|421.8|418.9|421.77|418.87|3
1725167890000|2024-09-01 05:18:10|421.78|418.88|421.78|418.88|421.78|418.88|421.78|418.88|1
1725167900000|2024-09-01 05:18:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725167910000|2024-09-01 05:18:30|421.78|418.88|421.71|418.81|421.78|418.88|421.7|418.8|6
1725167920000|2024-09-01 05:18:40|421.72|418.82|421.71|418.81|421.72|418.82|421.68|418.78|12
1725167930000|2024-09-01 05:18:50|421.72|418.82|421.8|418.9|421.8|418.9|421.72|418.82|6
1725167940000|2024-09-01 05:19:00|421.82|418.92|421.87|418.97|421.92|419.02|421.82|418.92|9
1725167950000|2024-09-01 05:19:10|421.89|418.99|421.71|418.81|421.89|418.99|421.71|418.81|4
1725167960000|2024-09-01 05:19:20|421.7|418.8|421.68|418.78|421.7|418.8|421.62|418.72|6
1725167980000|2024-09-01 05:19:40|421.7|418.8|421.68|418.78|421.7|418.8|421.68|418.78|4
1725167990000|2024-09-01 05:19:50|421.62|418.72|421.52|418.62|421.62|418.72|421.52|418.62|4
1725168000000|2024-09-01 05:20:00|421.51|418.61|421.52|418.62|421.52|418.62|421.5|418.6|3
1725168010000|2024-09-01 05:20:10|421.51|418.61|421.47|418.57|421.51|418.61|421.47|418.57|5
1725168020000|2024-09-01 05:20:20|421.45|418.55|421.34|418.44|421.47|418.57|421.34|418.44|8
1725168030000|2024-09-01 05:20:30|421.32|418.42|421.11|418.21|421.32|418.42|421.11|418.21|11
1725168040000|2024-09-01 05:20:40|421.12|418.22|421.15|418.25|421.16|418.26|421.11|418.21|18
1725168050000|2024-09-01 05:20:50|421.13|418.23|421.13|418.23|421.16|418.26|421.1|418.2|20
1725168060000|2024-09-01 05:21:00|421.1|418.2|420.9|418|421.1|418.2|420.83|417.93|13
1725168070000|2024-09-01 05:21:10|420.92|418.02|421.01|418.11|421.01|418.11|420.89|417.99|15
1725168080000|2024-09-01 05:21:20|421|418.1|420.99|418.09|421.01|418.11|420.99|418.09|13
1725168090000|2024-09-01 05:21:30|420.95|418.05|420.92|418.02|420.99|418.09|420.88|417.98|9
1725168100000|2024-09-01 05:21:40|420.91|418.01|420.99|418.09|420.99|418.09|420.89|417.99|8
1725168110000|2024-09-01 05:21:50|421.01|418.11|421.01|418.11|421.01|418.11|421.01|418.11|1
1725168120000|2024-09-01 05:22:00|421|418.1|420.97|418.07|421|418.1|420.97|418.07|11
1725168130000|2024-09-01 05:22:10|420.99|418.09|420.99|418.09|420.99|418.09|420.97|418.07|6
1725168140000|2024-09-01 05:22:20|420.95|418.05|420.97|418.07|420.99|418.09|420.95|418.05|5
1725168150000|2024-09-01 05:22:30|420.96|418.06|420.83|417.93|420.97|418.07|420.82|417.92|12
1725168160000|2024-09-01 05:22:40|420.86|417.96|420.9|418|420.91|418.01|420.86|417.96|8
1725168170000|2024-09-01 05:22:50|420.91|418.01|420.78|417.88|420.91|418.01|420.78|417.88|21
1725168180000|2024-09-01 05:23:00|420.77|417.87|420.7|417.8|420.79|417.89|420.67|417.77|15
1725168190000|2024-09-01 05:23:10|420.66|417.76|420.69|417.79|420.71|417.81|420.66|417.76|10
1725168200000|2024-09-01 05:23:20|420.72|417.82|420.81|417.91|420.84|417.94|420.71|417.81|12
1725168210000|2024-09-01 05:23:30|420.8|417.9|420.63|417.73|420.8|417.9|420.63|417.73|14
1725168220000|2024-09-01 05:23:40|420.62|417.72|420.44|417.54|420.66|417.76|420.42|417.52|19
1725168230000|2024-09-01 05:23:50|420.5|417.6|420.58|417.68|420.6|417.7|420.5|417.6|14
1725168240000|2024-09-01 05:24:00|420.59|417.69|420.61|417.71|420.61|417.71|420.57|417.67|10
1725168250000|2024-09-01 05:24:10|420.62|417.72|420.43|417.53|420.79|417.89|420.42|417.52|18
1725168260000|2024-09-01 05:24:20|420.44|417.54|420.85|417.95|420.85|417.95|420.43|417.53|12
1725168270000|2024-09-01 05:24:30|420.86|417.96|420.82|417.92|420.89|417.99|420.8|417.9|11
1725168280000|2024-09-01 05:24:40|420.81|417.91|420.71|417.81|420.81|417.91|420.67|417.77|21
1725168290000|2024-09-01 05:24:50|420.7|417.8|420.69|417.79|420.7|417.8|420.69|417.79|2
1725168300000|2024-09-01 05:25:00|420.62|417.72|420.62|417.72|420.72|417.82|420.62|417.72|10
1725168310000|2024-09-01 05:25:10|420.63|417.73|420.61|417.71|420.63|417.73|420.56|417.66|10
1725168320000|2024-09-01 05:25:20|420.62|417.72|420.55|417.65|420.63|417.73|420.55|417.65|10
1725168330000|2024-09-01 05:25:30|420.52|417.62|420.15|417.25|420.53|417.63|420.15|417.25|13
1725168340000|2024-09-01 05:25:40|420.14|417.24|419.99|417.09|420.15|417.25|419.9|417|14
1725168350000|2024-09-01 05:25:50|420|417.1|420.24|417.34|420.26|417.36|420|417.1|11
1725168360000|2024-09-01 05:26:00|420.22|417.32|420.27|417.37|420.46|417.56|420.22|417.32|19
1725168370000|2024-09-01 05:26:10|420.22|417.32|420.1|417.2|420.27|417.37|420.08|417.18|24
1725168380000|2024-09-01 05:26:20|420.11|417.21|419.98|417.08|420.12|417.22|419.98|417.08|9
1725168390000|2024-09-01 05:26:30|419.91|417.01|419.91|417.01|419.92|417.02|419.9|417|7
1725168400000|2024-09-01 05:26:40|419.9|417|419.69|416.79|419.9|417|419.64|416.74|17
1725168410000|2024-09-01 05:26:50|419.67|416.77|419.38|416.48|419.7|416.8|419.38|416.48|16
1725168420000|2024-09-01 05:27:00|419.39|416.49|419.13|416.23|419.5|416.6|419.12|416.22|23
1725168430000|2024-09-01 05:27:10|419.12|416.22|419.27|416.37|419.27|416.37|419.08|416.18|16
1725168440000|2024-09-01 05:27:20|419.28|416.38|419.57|416.67|419.57|416.67|419.28|416.38|23
1725168450000|2024-09-01 05:27:30|419.58|416.68|419.69|416.79|419.7|416.8|419.58|416.68|15
1725168460000|2024-09-01 05:27:40|419.67|416.77|419.7|416.8|419.7|416.8|419.62|416.72|12
1725168470000|2024-09-01 05:27:50|419.72|416.82|419.76|416.86|419.78|416.88|419.7|416.8|12
1725168480000|2024-09-01 05:28:00|419.78|416.88|420.13|417.23|420.14|417.24|419.76|416.86|18
1725168490000|2024-09-01 05:28:10|420.16|417.26|420.21|417.31|420.24|417.34|420.15|417.25|13
1725168500000|2024-09-01 05:28:20|420.22|417.32|420.63|417.73|420.63|417.73|420.21|417.31|24
1725168510000|2024-09-01 05:28:30|420.61|417.71|420.77|417.87|420.82|417.92|420.61|417.71|23
1725168520000|2024-09-01 05:28:40|420.74|417.84|420.53|417.63|420.74|417.84|420.47|417.57|14
1725168530000|2024-09-01 05:28:50|420.48|417.58|420.23|417.33|420.48|417.58|420.21|417.31|17
1725168540000|2024-09-01 05:29:00|420.25|417.35|420.23|417.33|420.28|417.38|420.18|417.28|17
1725168550000|2024-09-01 05:29:10|420.24|417.34|420.42|417.52|420.42|417.52|420.24|417.34|20
1725168560000|2024-09-01 05:29:20|420.41|417.51|420.43|417.53|420.43|417.53|420.29|417.39|22
1725168570000|2024-09-01 05:29:30|420.46|417.56|420.41|417.51|420.51|417.61|420.37|417.47|20
1725168580000|2024-09-01 05:29:40|420.36|417.46|420.31|417.41|420.36|417.46|420.3|417.4|6
1725168590000|2024-09-01 05:29:50|420.28|417.38|420.21|417.31|420.28|417.38|420.2|417.3|9
1725168600000|2024-09-01 05:30:00|420.22|417.32|419.86|416.96|420.22|417.32|419.86|416.96|14
1725168610000|2024-09-01 05:30:10|419.9|417|419.69|416.79|419.9|417|419.69|416.79|14
1725168620000|2024-09-01 05:30:20|419.71|416.81|419.66|416.76|419.78|416.88|419.61|416.71|28
1725168630000|2024-09-01 05:30:30|419.67|416.77|419.65|416.75|419.86|416.96|419.65|416.75|23
1725168640000|2024-09-01 05:30:40|419.66|416.76|419.71|416.81|419.74|416.84|419.54|416.64|26
1725168650000|2024-09-01 05:30:50|419.82|416.92|419.78|416.88|419.83|416.93|419.76|416.86|19
1725168660000|2024-09-01 05:31:00|419.77|416.87|420.04|417.14|420.04|417.14|419.77|416.87|20
1725168670000|2024-09-01 05:31:10|420.03|417.13|420.13|417.23|420.15|417.25|420.02|417.12|14
1725168680000|2024-09-01 05:31:20|420.15|417.25|420.23|417.33|420.23|417.33|420.1|417.2|21
1725168690000|2024-09-01 05:31:30|420.24|417.34|420.47|417.57|420.47|417.57|420.23|417.33|21
1725168700000|2024-09-01 05:31:40|420.51|417.61|420.51|417.61|420.53|417.63|420.48|417.58|9
1725168710000|2024-09-01 05:31:50|420.52|417.62|420.46|417.56|420.55|417.65|420.46|417.56|14
1725168720000|2024-09-01 05:32:00|420.45|417.55|420.41|417.51|420.49|417.59|420.3|417.4|28
1725168730000|2024-09-01 05:32:10|420.4|417.5|420.3|417.4|420.53|417.63|420.28|417.38|23
1725168740000|2024-09-01 05:32:20|420.26|417.36|420.3|417.4|420.3|417.4|420.07|417.17|25
1725168750000|2024-09-01 05:32:30|420.32|417.42|420.21|417.31|420.4|417.5|420.2|417.3|23
1725168760000|2024-09-01 05:32:40|420.18|417.28|420.04|417.14|420.2|417.3|419.98|417.08|21
1725168770000|2024-09-01 05:32:50|420.05|417.15|420.06|417.16|420.1|417.2|420|417.1|18
1725168780000|2024-09-01 05:33:00|420.05|417.15|419.92|417.02|420.06|417.16|419.88|416.98|17
1725168790000|2024-09-01 05:33:10|419.91|417.01|419.92|417.02|420.01|417.11|419.87|416.97|18
1725168800000|2024-09-01 05:33:20|419.97|417.07|419.92|417.02|420.01|417.11|419.87|416.97|13
1725168810000|2024-09-01 05:33:30|419.91|417.01|419.9|417|420.01|417.11|419.9|417|9
1725168820000|2024-09-01 05:33:40|419.91|417.01|419.6|416.7|419.92|417.02|419.58|416.68|20
1725168830000|2024-09-01 05:33:50|419.64|416.74|419.51|416.61|419.7|416.8|419.51|416.61|16
1725168840000|2024-09-01 05:34:00|419.48|416.58|419.29|416.39|419.48|416.58|419.2|416.3|25
1725168850000|2024-09-01 05:34:10|419.3|416.4|419.53|416.63|419.53|416.63|419.29|416.39|18
1725168860000|2024-09-01 05:34:20|419.47|416.57|419.47|416.57|419.5|416.6|419.46|416.56|6
1725168870000|2024-09-01 05:34:30|419.5|416.6|419.61|416.71|419.61|416.71|419.44|416.54|16
1725168880000|2024-09-01 05:34:40|419.56|416.66|419.56|416.66|419.6|416.7|419.49|416.59|14
1725168890000|2024-09-01 05:34:50|419.57|416.67|419.53|416.63|419.65|416.75|419.51|416.61|16
1725168900000|2024-09-01 05:35:00|419.58|416.68|419.51|416.61|419.59|416.69|419.47|416.57|23
1725168910000|2024-09-01 05:35:10|419.5|416.6|419.5|416.6|419.53|416.63|419.27|416.37|27
1725168920000|2024-09-01 05:35:20|419.49|416.59|419.71|416.81|419.71|416.81|419.44|416.54|16
1725168930000|2024-09-01 05:35:30|419.73|416.83|419.7|416.8|419.73|416.83|419.65|416.75|17
1725168940000|2024-09-01 05:35:40|419.69|416.79|419.69|416.79|419.71|416.81|419.64|416.74|13
1725168950000|2024-09-01 05:35:50|419.66|416.76|419.74|416.84|419.74|416.84|419.65|416.75|14
1725168960000|2024-09-01 05:36:00|419.78|416.88|419.65|416.75|419.8|416.9|419.65|416.75|27
1725168970000|2024-09-01 05:36:10|419.68|416.78|419.59|416.69|419.7|416.8|419.57|416.67|16
1725168980000|2024-09-01 05:36:20|419.6|416.7|419.65|416.75|419.69|416.79|419.58|416.68|17
1725168990000|2024-09-01 05:36:30|419.61|416.71|419.54|416.64|419.66|416.76|419.54|416.64|18
1725169000000|2024-09-01 05:36:40|419.51|416.61|419.51|416.61|419.56|416.66|419.49|416.59|18
1725169010000|2024-09-01 05:36:50|419.49|416.59|419.59|416.69|419.62|416.72|419.49|416.59|12
1725169020000|2024-09-01 05:37:00|419.6|416.7|419.59|416.69|419.7|416.8|419.56|416.66|19
1725169030000|2024-09-01 05:37:10|419.63|416.73|419.59|416.69|419.67|416.77|419.56|416.66|17
1725169040000|2024-09-01 05:37:20|419.58|416.68|419.67|416.77|419.68|416.78|419.56|416.66|12
1725169050000|2024-09-01 05:37:30|419.68|416.78|419.5|416.6|419.68|416.78|419.47|416.57|15
1725169060000|2024-09-01 05:37:40|419.49|416.59|419.48|416.58|419.5|416.6|419.37|416.47|19
1725169070000|2024-09-01 05:37:50|419.46|416.56|419.5|416.6|419.5|416.6|419.44|416.54|23
1725169080000|2024-09-01 05:38:00|419.45|416.55|419.49|416.59|419.49|416.59|419.38|416.48|14
1725169090000|2024-09-01 05:38:10|419.53|416.63|419.49|416.59|419.55|416.65|419.43|416.53|23
1725169100000|2024-09-01 05:38:20|419.46|416.56|419.46|416.56|419.51|416.61|419.35|416.45|21
1725169110000|2024-09-01 05:38:30|419.48|416.58|419.18|416.28|419.48|416.58|419.18|416.28|17
1725169120000|2024-09-01 05:38:40|419.2|416.3|419.15|416.25|419.2|416.3|419.13|416.23|9
1725169130000|2024-09-01 05:38:50|419.13|416.23|419.01|416.11|419.13|416.23|419.01|416.11|8
1725169140000|2024-09-01 05:39:00|418.98|416.08|418.38|415.48|418.98|416.08|418.37|415.47|32
1725169150000|2024-09-01 05:39:10|418.35|415.45|417.95|415.05|418.41|415.51|417.95|415.05|30
1725169160000|2024-09-01 05:39:20|417.92|415.02|417.71|414.81|418.03|415.13|417.63|414.73|30
1725169170000|2024-09-01 05:39:30|417.84|414.94|418.35|415.45|418.36|415.46|417.84|414.94|23
1725169180000|2024-09-01 05:39:40|418.36|415.46|418.16|415.26|418.38|415.48|418.15|415.25|26
1725169190000|2024-09-01 05:39:50|418.12|415.22|418.15|415.25|418.16|415.26|418.08|415.18|25
1725169200000|2024-09-01 05:40:00|418.14|415.24|417.98|415.08|418.15|415.25|417.96|415.06|22
1725169210000|2024-09-01 05:40:10|418|415.1|418.03|415.13|418.03|415.13|417.88|414.98|21
1725169220000|2024-09-01 05:40:20|418.09|415.19|418.69|415.79|418.69|415.79|418.09|415.19|25
1725169230000|2024-09-01 05:40:30|418.72|415.82|418.28|415.38|418.74|415.84|418.26|415.36|17
1725169240000|2024-09-01 05:40:40|418.29|415.39|418.04|415.14|418.31|415.41|418.04|415.14|19
1725169250000|2024-09-01 05:40:50|417.99|415.09|418|415.1|418|415.1|417.98|415.08|10
1725169260000|2024-09-01 05:41:00|418.01|415.11|418.19|415.29|418.21|415.31|418|415.1|16
1725169270000|2024-09-01 05:41:10|418.08|415.18|418.09|415.19|418.2|415.3|418.06|415.16|19
1725169280000|2024-09-01 05:41:20|418.1|415.2|418.13|415.23|418.18|415.28|418.09|415.19|14
1725169290000|2024-09-01 05:41:30|418.09|415.19|418.19|415.29|418.26|415.36|418.09|415.19|17
1725169300000|2024-09-01 05:41:40|418.18|415.28|418.26|415.36|418.26|415.36|418.05|415.15|20
1725169310000|2024-09-01 05:41:50|418.22|415.32|418.31|415.41|418.31|415.41|418.18|415.28|17
1725169320000|2024-09-01 05:42:00|418.34|415.44|418.63|415.73|418.63|415.73|418.31|415.41|17
1725169330000|2024-09-01 05:42:10|418.61|415.71|418.39|415.49|418.61|415.71|418.37|415.47|22
1725169340000|2024-09-01 05:42:20|418.37|415.47|418.63|415.73|418.63|415.73|418.31|415.41|23
1725169350000|2024-09-01 05:42:30|418.7|415.8|418.74|415.84|418.74|415.84|418.69|415.79|7
1725169360000|2024-09-01 05:42:40|418.77|415.87|418.75|415.85|418.8|415.9|418.74|415.84|16
1725169370000|2024-09-01 05:42:50|418.76|415.86|418.23|415.33|418.78|415.88|418.13|415.23|13
1725169380000|2024-09-01 05:43:00|418.21|415.31|418.37|415.47|418.37|415.47|418.21|415.31|14
1725169390000|2024-09-01 05:43:10|418.38|415.48|418.19|415.29|418.38|415.48|418.16|415.26|24
1725169400000|2024-09-01 05:43:20|418.18|415.28|418.26|415.36|418.27|415.37|418.18|415.28|17
1725169410000|2024-09-01 05:43:30|418.27|415.37|418.25|415.35|418.37|415.47|418.21|415.31|23
1725169420000|2024-09-01 05:43:40|418.24|415.34|418.25|415.35|418.27|415.37|418.18|415.28|15
1725169430000|2024-09-01 05:43:50|418.24|415.34|418.31|415.41|418.33|415.43|418.24|415.34|12
1725169440000|2024-09-01 05:44:00|418.3|415.4|417.75|414.85|418.3|415.4|417.75|414.85|26
1725169450000|2024-09-01 05:44:10|417.76|414.86|417.75|414.85|417.79|414.89|417.71|414.81|21
1725169460000|2024-09-01 05:44:20|417.72|414.82|417.71|414.81|417.77|414.87|417.71|414.81|15
1725169470000|2024-09-01 05:44:30|417.72|414.82|417.77|414.87|417.77|414.87|417.71|414.81|7
1725169480000|2024-09-01 05:44:40|417.78|414.88|417.79|414.89|417.84|414.94|417.78|414.88|11
1725169490000|2024-09-01 05:44:50|417.77|414.87|417.71|414.81|417.77|414.87|417.7|414.8|13
1725169500000|2024-09-01 05:45:00|417.76|414.86|417.61|414.71|417.77|414.87|417.6|414.7|19
1725169510000|2024-09-01 05:45:10|417.68|414.78|417.8|414.9|417.85|414.95|417.68|414.78|9
1725169520000|2024-09-01 05:45:20|417.85|414.95|417.98|415.08|417.98|415.08|417.8|414.9|13
1725169530000|2024-09-01 05:45:30|417.97|415.07|418.01|415.11|418.08|415.18|417.97|415.07|14
1725169540000|2024-09-01 05:45:40|418.07|415.17|417.99|415.09|418.07|415.17|417.95|415.05|13
1725169550000|2024-09-01 05:45:50|417.95|415.05|417.97|415.07|418.03|415.13|417.91|415.01|19
1725169560000|2024-09-01 05:46:00|418|415.1|418.01|415.11|418.01|415.11|417.96|415.06|13
1725169570000|2024-09-01 05:46:10|418.04|415.14|418.11|415.21|418.11|415.21|418|415.1|17
1725169580000|2024-09-01 05:46:20|417.91|415.01|418.16|415.26|418.2|415.3|417.91|415.01|11
1725169590000|2024-09-01 05:46:30|418.15|415.25|418.16|415.26|418.2|415.3|418.15|415.25|4
1725169600000|2024-09-01 05:46:40|418.19|415.29|418.3|415.4|418.3|415.4|418.16|415.26|10
1725169610000|2024-09-01 05:46:50|418.31|415.41|418.31|415.41|418.32|415.42|418.26|415.36|12
1725169620000|2024-09-01 05:47:00|418.32|415.42|418.34|415.44|418.41|415.51|418.31|415.41|20
1725169630000|2024-09-01 05:47:10|418.37|415.47|418.3|415.4|418.41|415.51|418.2|415.3|14
1725169640000|2024-09-01 05:47:20|418.28|415.38|418.21|415.31|418.31|415.41|418.18|415.28|12
1725169650000|2024-09-01 05:47:30|418.22|415.32|418.27|415.37|418.27|415.37|418.22|415.32|3
1725169660000|2024-09-01 05:47:40|418.3|415.4|418.21|415.31|418.3|415.4|418.19|415.29|8
1725169670000|2024-09-01 05:47:50|418.25|415.35|418.19|415.29|418.29|415.39|418.12|415.22|13
1725169680000|2024-09-01 05:48:00|418.2|415.3|418.2|415.3|418.28|415.38|418.2|415.3|7
1725169690000|2024-09-01 05:48:10|418.13|415.23|418.12|415.22|418.13|415.23|418.09|415.19|7
1725169700000|2024-09-01 05:48:20|418.11|415.21|418.02|415.12|418.11|415.21|418.01|415.11|6
1725169710000|2024-09-01 05:48:30|418.03|415.13|418.1|415.2|418.1|415.2|418.02|415.12|5
1725169720000|2024-09-01 05:48:40|418.11|415.21|418.02|415.12|418.11|415.21|418.02|415.12|4
1725169730000|2024-09-01 05:48:50|418.01|415.11|418.09|415.19|418.1|415.2|418.01|415.11|3
1725169740000|2024-09-01 05:49:00|418.1|415.2|417.97|415.07|418.1|415.2|417.96|415.06|5
1725169750000|2024-09-01 05:49:10|417.96|415.06|418|415.1|418|415.1|417.92|415.02|8
1725169760000|2024-09-01 05:49:20|418.01|415.11|417.92|415.02|418.01|415.11|417.92|415.02|5
1725169770000|2024-09-01 05:49:30|417.93|415.03|417.71|414.81|417.93|415.03|417.71|414.81|9
1725169780000|2024-09-01 05:49:40|417.76|414.86|417.76|414.86|417.8|414.9|417.76|414.86|3
1725169790000|2024-09-01 05:49:50|417.69|414.79|417.61|414.71|417.71|414.81|417.61|414.71|10
1725169800000|2024-09-01 05:50:00|417.6|414.7|417.77|414.87|417.84|414.94|417.6|414.7|15
1725169810000|2024-09-01 05:50:10|417.71|414.81|417.61|414.71|417.72|414.82|417.6|414.7|6
1725169820000|2024-09-01 05:50:20|417.54|414.64|417.4|414.5|417.54|414.64|417.31|414.41|11
1725169830000|2024-09-01 05:50:30|417.43|414.53|417.32|414.42|417.63|414.73|417.32|414.42|23
1725169840000|2024-09-01 05:50:40|417.33|414.43|417.23|414.33|417.33|414.43|417.22|414.32|10
1725169850000|2024-09-01 05:50:50|417.22|414.32|417.47|414.57|417.47|414.57|417.19|414.29|14
1725169860000|2024-09-01 05:51:00|417.51|414.61|417.33|414.43|417.55|414.65|417.32|414.42|22
1725169870000|2024-09-01 05:51:10|417.32|414.42|417.23|414.33|417.34|414.44|417.22|414.32|13
1725169880000|2024-09-01 05:51:20|417.22|414.32|417.1|414.2|417.23|414.33|417.1|414.2|7
1725169890000|2024-09-01 05:51:30|417.07|414.17|417|414.1|417.07|414.17|416.79|413.89|15
1725169900000|2024-09-01 05:51:40|417.01|414.11|417.2|414.3|417.2|414.3|417.01|414.11|10
1725169910000|2024-09-01 05:51:50|417.27|414.37|417.2|414.3|417.28|414.38|417.17|414.27|16
1725169920000|2024-09-01 05:52:00|417.16|414.26|417.01|414.11|417.16|414.26|416.99|414.09|10
1725169930000|2024-09-01 05:52:10|416.99|414.09|416.89|413.99|416.99|414.09|416.87|413.97|17
1725169940000|2024-09-01 05:52:20|416.9|414|417.07|414.17|417.07|414.17|416.89|413.99|10
1725169950000|2024-09-01 05:52:30|417.08|414.18|417.01|414.11|417.08|414.18|417.01|414.11|11
1725169960000|2024-09-01 05:52:40|416.96|414.06|416.82|413.92|417|414.1|416.81|413.91|11
1725169970000|2024-09-01 05:52:50|416.79|413.89|416.75|413.85|416.79|413.89|416.75|413.85|2
1725169980000|2024-09-01 05:53:00|416.74|413.84|416.14|413.24|416.75|413.85|416.14|413.24|19
1725169990000|2024-09-01 05:53:10|416.16|413.26|416.49|413.59|416.5|413.6|416.07|413.17|23
1725170000000|2024-09-01 05:53:20|416.47|413.57|416.67|413.77|416.67|413.77|416.44|413.54|24
1725170010000|2024-09-01 05:53:30|416.62|413.72|416.77|413.87|416.77|413.87|416.62|413.72|11
1725170020000|2024-09-01 05:53:40|416.74|413.84|416.85|413.95|416.85|413.95|416.61|413.71|14
1725170030000|2024-09-01 05:53:50|416.83|413.93|416.98|414.08|416.98|414.08|416.77|413.87|15
1725170040000|2024-09-01 05:54:00|416.93|414.03|416.84|413.94|416.93|414.03|416.77|413.87|11
1725170050000|2024-09-01 05:54:10|416.79|413.89|416.61|413.71|416.79|413.89|416.57|413.67|14
1725170060000|2024-09-01 05:54:20|416.59|413.69|416.54|413.64|416.62|413.72|416.53|413.63|11
1725170070000|2024-09-01 05:54:30|416.56|413.66|416.52|413.62|416.56|413.66|416.38|413.48|25
1725170080000|2024-09-01 05:54:40|416.53|413.63|416.74|413.84|416.78|413.88|416.53|413.63|17
1725170090000|2024-09-01 05:54:50|416.69|413.79|416.65|413.75|416.69|413.79|416.55|413.65|11
1725170100000|2024-09-01 05:55:00|416.7|413.8|416.8|413.9|416.8|413.9|416.67|413.77|6
1725170110000|2024-09-01 05:55:10|416.81|413.91|417.03|414.13|417.06|414.16|416.81|413.91|11
1725170120000|2024-09-01 05:55:20|417.06|414.16|417.06|414.16|417.09|414.19|417.01|414.11|14
1725170130000|2024-09-01 05:55:30|417.16|414.26|417.21|414.31|417.21|414.31|417.1|414.2|5
1725170140000|2024-09-01 05:55:40|417.18|414.28|417.34|414.44|417.34|414.44|417.18|414.28|17
1725170150000|2024-09-01 05:55:50|417.36|414.46|417.19|414.29|417.4|414.5|417.18|414.28|10
1725170160000|2024-09-01 05:56:00|417.18|414.28|417.18|414.28|417.18|414.28|417.05|414.15|12
1725170170000|2024-09-01 05:56:10|417.19|414.29|417.32|414.42|417.32|414.42|417.13|414.23|11
1725170180000|2024-09-01 05:56:20|417.36|414.46|417.29|414.39|417.36|414.46|417.25|414.35|11
1725170190000|2024-09-01 05:56:30|417.3|414.4|417.4|414.5|417.41|414.51|417.3|414.4|9
1725170200000|2024-09-01 05:56:40|417.41|414.51|417.49|414.59|417.49|414.59|417.41|414.51|2
1725170210000|2024-09-01 05:56:50|417.48|414.58|417.35|414.45|417.49|414.59|417.35|414.45|8
1725170220000|2024-09-01 05:57:00|417.31|414.41|417.4|414.5|417.4|414.5|417.17|414.27|17
1725170230000|2024-09-01 05:57:10|417.41|414.51|417.48|414.58|417.48|414.58|417.41|414.51|2
1725170240000|2024-09-01 05:57:20|417.45|414.55|417.48|414.58|417.48|414.58|417.38|414.48|8
1725170250000|2024-09-01 05:57:30|417.5|414.6|417.57|414.67|417.57|414.67|417.5|414.6|2
1725170260000|2024-09-01 05:57:40|417.74|414.84|417.75|414.85|417.8|414.9|417.74|414.84|5
1725170270000|2024-09-01 05:57:50|417.71|414.81|417.55|414.65|417.71|414.81|417.53|414.63|16
1725170280000|2024-09-01 05:58:00|417.57|414.67|417.67|414.77|417.68|414.78|417.57|414.67|7
1725170290000|2024-09-01 05:58:10|417.7|414.8|417.7|414.8|417.7|414.8|417.67|414.77|3
1725170300000|2024-09-01 05:58:20|417.67|414.77|417.74|414.84|417.74|414.84|417.65|414.75|4
1725170310000|2024-09-01 05:58:30|417.77|414.87|417.63|414.73|417.86|414.96|417.59|414.69|15
1725170320000|2024-09-01 05:58:40|417.61|414.71|417.59|414.69|417.61|414.71|417.52|414.62|6
1725170330000|2024-09-01 05:58:50|417.57|414.67|417.59|414.69|417.68|414.78|417.57|414.67|17
1725170340000|2024-09-01 05:59:00|417.73|414.83|417.75|414.85|417.8|414.9|417.71|414.81|14
1725170350000|2024-09-01 05:59:10|417.8|414.9|417.57|414.67|417.8|414.9|417.57|414.67|12
1725170360000|2024-09-01 05:59:20|417.53|414.63|417.36|414.46|417.53|414.63|417.36|414.46|12
1725170370000|2024-09-01 05:59:30|417.34|414.44|417.27|414.37|417.35|414.45|417.24|414.34|15
1725170380000|2024-09-01 05:59:40|417.24|414.34|417.29|414.39|417.38|414.48|417.24|414.34|12
1725170390000|2024-09-01 05:59:50|417.31|414.41|417.33|414.43|417.34|414.44|417.29|414.39|10
1725170400000|2024-09-01 06:00:00|417.34|414.44|417.33|414.43|417.43|414.53|417.23|414.33|28
1725170410000|2024-09-01 06:00:10|417.31|414.41|417.51|414.61|417.51|414.61|417.31|414.41|13
1725170420000|2024-09-01 06:00:20|417.53|414.63|417.59|414.69|417.6|414.7|417.51|414.61|13
1725170430000|2024-09-01 06:00:30|417.62|414.72|417.42|414.52|417.62|414.72|417.4|414.5|16
1725170440000|2024-09-01 06:00:40|417.43|414.53|417.36|414.46|417.43|414.53|417.32|414.42|8
1725170450000|2024-09-01 06:00:50|417.37|414.47|417.67|414.77|417.67|414.77|417.37|414.47|9
1725170460000|2024-09-01 06:01:00|417.7|414.8|417.7|414.8|417.71|414.81|417.65|414.75|11
1725170470000|2024-09-01 06:01:10|417.67|414.77|417.5|414.6|417.67|414.77|417.47|414.57|11
1725170480000|2024-09-01 06:01:20|417.52|414.62|417.62|414.72|417.62|414.72|417.51|414.61|14
1725170490000|2024-09-01 06:01:30|417.65|414.75|417.65|414.75|417.65|414.75|417.59|414.69|9
1725170500000|2024-09-01 06:01:40|417.67|414.77|417.46|414.56|417.67|414.77|417.46|414.56|11
1725170510000|2024-09-01 06:01:50|417.49|414.59|417.2|414.3|417.49|414.59|417.2|414.3|12
1725170520000|2024-09-01 06:02:00|417.21|414.31|416.89|413.99|417.21|414.31|416.74|413.84|18
1725170530000|2024-09-01 06:02:10|416.87|413.97|417.13|414.23|417.14|414.24|416.87|413.97|21
1725170540000|2024-09-01 06:02:20|417.11|414.21|417.13|414.23|417.21|414.31|417.07|414.17|12
1725170550000|2024-09-01 06:02:30|417.12|414.22|417.3|414.4|417.32|414.42|417.12|414.22|16
1725170560000|2024-09-01 06:02:40|417.32|414.42|417.34|414.44|417.34|414.44|417.3|414.4|16
1725170570000|2024-09-01 06:02:50|417.33|414.43|417.37|414.47|417.44|414.54|417.33|414.43|13
1725170580000|2024-09-01 06:03:00|417.35|414.45|417.51|414.61|417.51|414.61|417.34|414.44|8
1725170590000|2024-09-01 06:03:10|417.54|414.64|417.59|414.69|417.6|414.7|417.47|414.57|15
1725170600000|2024-09-01 06:03:20|417.57|414.67|417.44|414.54|417.57|414.67|417.37|414.47|17
1725170610000|2024-09-01 06:03:30|417.43|414.53|417.43|414.53|417.47|414.57|417.4|414.5|15
1725170620000|2024-09-01 06:03:40|417.46|414.56|417.59|414.69|417.59|414.69|417.46|414.56|11
1725170630000|2024-09-01 06:03:50|417.62|414.72|417.59|414.69|417.62|414.72|417.54|414.64|5
1725170640000|2024-09-01 06:04:00|417.62|414.72|417.68|414.78|417.68|414.78|417.57|414.67|8
1725170650000|2024-09-01 06:04:10|417.69|414.79|417.68|414.78|417.69|414.79|417.68|414.78|2
1725170660000|2024-09-01 06:04:20|417.78|414.88|417.76|414.86|417.85|414.95|417.71|414.81|13
1725170670000|2024-09-01 06:04:30|417.81|414.91|417.74|414.84|417.88|414.98|417.74|414.84|10
1725170680000|2024-09-01 06:04:40|417.76|414.86|417.69|414.79|417.76|414.86|417.64|414.74|13
1725170690000|2024-09-01 06:04:50|417.72|414.82|417.87|414.97|417.87|414.97|417.72|414.82|16
1725170700000|2024-09-01 06:05:00|417.88|414.98|418.02|415.12|418.07|415.17|417.87|414.97|7
1725170710000|2024-09-01 06:05:10|418|415.1|418.02|415.12|418.05|415.15|418|415.1|4
1725170720000|2024-09-01 06:05:20|418.05|415.15|418.12|415.22|418.2|415.3|418.05|415.15|9
1725170730000|2024-09-01 06:05:30|418.1|415.2|417.89|414.99|418.1|415.2|417.89|414.99|14
1725170740000|2024-09-01 06:05:40|417.9|415|418.02|415.12|418.08|415.18|417.9|415|12
1725170750000|2024-09-01 06:05:50|418.05|415.15|417.99|415.09|418.05|415.15|417.93|415.03|11
1725170760000|2024-09-01 06:06:00|418|415.1|417.81|414.91|418|415.1|417.71|414.81|18
1725170770000|2024-09-01 06:06:10|417.8|414.9|417.86|414.96|417.86|414.96|417.79|414.89|15
1725170780000|2024-09-01 06:06:20|417.89|414.99|417.92|415.02|417.92|415.02|417.89|414.99|8
1725170790000|2024-09-01 06:06:30|417.96|415.06|417.97|415.07|418.03|415.13|417.93|415.03|10
1725170800000|2024-09-01 06:06:40|418|415.1|418.05|415.15|418.05|415.15|418|415.1|3
1725170810000|2024-09-01 06:06:50|418.07|415.17|418.2|415.3|418.2|415.3|418.05|415.15|10
1725170820000|2024-09-01 06:07:00|418.17|415.27|418.3|415.4|418.31|415.41|418.17|415.27|11
1725170830000|2024-09-01 06:07:10|418.25|415.35|418.14|415.24|418.25|415.35|418.14|415.24|5
1725170840000|2024-09-01 06:07:20|418.17|415.27|418.14|415.24|418.21|415.31|418.14|415.24|10
1725170850000|2024-09-01 06:07:30|418.17|415.27|418.08|415.18|418.22|415.32|418.08|415.18|7
1725170860000|2024-09-01 06:07:40|418.09|415.19|418.17|415.27|418.17|415.27|418.08|415.18|8
1725170870000|2024-09-01 06:07:50|418.18|415.28|418.45|415.55|418.45|415.55|418.18|415.28|11
1725170880000|2024-09-01 06:08:00|418.42|415.52|418.47|415.57|418.47|415.57|418.34|415.44|11
1725170890000|2024-09-01 06:08:10|418.48|415.58|418.58|415.68|418.58|415.68|418.48|415.58|10
1725170900000|2024-09-01 06:08:20|418.57|415.67|418.56|415.66|418.58|415.68|418.56|415.66|9
1725170910000|2024-09-01 06:08:30|418.51|415.61|418.56|415.66|418.58|415.68|418.51|415.61|6
1725170920000|2024-09-01 06:08:40|418.58|415.68|418.56|415.66|418.58|415.68|418.52|415.62|10
1725170930000|2024-09-01 06:08:50|418.58|415.68|418.52|415.62|418.58|415.68|418.39|415.49|12
1725170940000|2024-09-01 06:09:00|418.49|415.59|418.52|415.62|418.52|415.62|418.49|415.59|4
1725170950000|2024-09-01 06:09:10|418.57|415.67|418.47|415.57|418.57|415.67|418.47|415.57|7
1725170960000|2024-09-01 06:09:20|418.43|415.53|418.57|415.67|418.57|415.67|418.39|415.49|11
1725170970000|2024-09-01 06:09:30|418.58|415.68|418.58|415.68|418.59|415.69|418.57|415.67|5
1725170980000|2024-09-01 06:09:40|418.59|415.69|418.63|415.73|418.63|415.73|418.59|415.69|3
1725170990000|2024-09-01 06:09:50|418.68|415.78|418.75|415.85|418.77|415.87|418.68|415.78|7
1725171000000|2024-09-01 06:10:00|418.8|415.9|418.92|416.02|418.92|416.02|418.8|415.9|4
1725171010000|2024-09-01 06:10:10|418.93|416.03|419.02|416.12|419.02|416.12|418.93|416.03|8
1725171020000|2024-09-01 06:10:20|419.1|416.2|419.18|416.28|419.2|416.3|419.06|416.16|15
1725171030000|2024-09-01 06:10:30|419.15|416.25|419.29|416.39|419.32|416.42|419.06|416.16|24
1725171040000|2024-09-01 06:10:40|419.27|416.37|419.36|416.46|419.36|416.46|419.22|416.32|17
1725171050000|2024-09-01 06:10:50|419.32|416.42|419.2|416.3|419.32|416.42|419.2|416.3|13
1725171060000|2024-09-01 06:11:00|419.18|416.28|419.39|416.49|419.39|416.49|419.17|416.27|14
1725171070000|2024-09-01 06:11:10|419.37|416.47|419.3|416.4|419.37|416.47|419.3|416.4|12
1725171080000|2024-09-01 06:11:20|419.31|416.41|419.46|416.56|419.47|416.57|419.31|416.41|12
1725171090000|2024-09-01 06:11:30|419.43|416.53|419.46|416.56|419.49|416.59|419.4|416.5|20
1725171100000|2024-09-01 06:11:40|419.43|416.53|419.46|416.56|419.47|416.57|419.43|416.53|16
1725171110000|2024-09-01 06:11:50|419.47|416.57|419.49|416.59|419.51|416.61|419.43|416.53|10
1725171120000|2024-09-01 06:12:00|419.47|416.57|419.57|416.67|419.62|416.72|419.44|416.54|16
1725171130000|2024-09-01 06:12:10|419.54|416.64|419.49|416.59|419.56|416.66|419.43|416.53|10
1725171140000|2024-09-01 06:12:20|419.52|416.62|419.65|416.75|419.65|416.75|419.52|416.62|8
1725171160000|2024-09-01 06:12:40|419.69|416.79|419.73|416.83|419.73|416.83|419.69|416.79|3
1725171170000|2024-09-01 06:12:50|419.71|416.81|419.66|416.76|419.71|416.81|419.63|416.73|8
1725171180000|2024-09-01 06:13:00|419.67|416.77|419.73|416.83|419.73|416.83|419.67|416.77|2
1725171190000|2024-09-01 06:13:10|419.78|416.88|419.82|416.92|419.82|416.92|419.78|416.88|2
1725171200000|2024-09-01 06:13:20|419.81|416.91|419.76|416.86|419.81|416.91|419.76|416.86|7
1725171210000|2024-09-01 06:13:30|419.73|416.83|419.69|416.79|419.73|416.83|419.68|416.78|7
1725171220000|2024-09-01 06:13:40|419.66|416.76|419.63|416.73|419.66|416.76|419.63|416.73|3
1725171230000|2024-09-01 06:13:50|419.61|416.71|419.67|416.77|419.67|416.77|419.47|416.57|16
1725171240000|2024-09-01 06:14:00|419.66|416.76|419.66|416.76|419.66|416.76|419.64|416.74|5
1725171250000|2024-09-01 06:14:10|419.67|416.77|419.71|416.81|419.73|416.83|419.67|416.77|8
1725171260000|2024-09-01 06:14:20|419.74|416.84|419.71|416.81|419.74|416.84|419.71|416.81|2
1725171270000|2024-09-01 06:14:30|419.76|416.86|419.81|416.91|419.82|416.92|419.76|416.86|5
1725171280000|2024-09-01 06:14:40|419.77|416.87|419.62|416.72|419.77|416.87|419.62|416.72|9
1725171290000|2024-09-01 06:14:50|419.6|416.7|419.51|416.61|419.6|416.7|419.51|416.61|6
1725171300000|2024-09-01 06:15:00|419.47|416.57|419.31|416.41|419.47|416.57|419.31|416.41|10
1725171310000|2024-09-01 06:15:10|419.32|416.42|419.33|416.43|419.33|416.43|419.24|416.34|14
1725171320000|2024-09-01 06:15:20|419.31|416.41|419.28|416.38|419.31|416.41|419.24|416.34|10
1725171330000|2024-09-01 06:15:30|419.26|416.36|419.26|416.36|419.26|416.36|419.25|416.35|3
1725171340000|2024-09-01 06:15:40|419.12|416.22|419.05|416.15|419.12|416.22|418.92|416.02|14
1725171350000|2024-09-01 06:15:50|419.07|416.17|419|416.1|419.09|416.19|419|416.1|8
1725171360000|2024-09-01 06:16:00|419.03|416.13|418.97|416.07|419.03|416.13|418.84|415.94|18
1725171370000|2024-09-01 06:16:10|418.96|416.06|419.01|416.11|419.03|416.13|418.94|416.04|15
1725171380000|2024-09-01 06:16:20|418.97|416.07|418.81|415.91|418.97|416.07|418.8|415.9|12
1725171390000|2024-09-01 06:16:30|418.82|415.92|418.92|416.02|418.92|416.02|418.81|415.91|6
1725171400000|2024-09-01 06:16:40|418.96|416.06|418.88|415.98|418.97|416.07|418.88|415.98|16
1725171410000|2024-09-01 06:16:50|418.92|416.02|418.96|416.06|418.98|416.08|418.88|415.98|12
1725171420000|2024-09-01 06:17:00|418.92|416.02|419.02|416.12|419.02|416.12|418.92|416.02|5
1725171430000|2024-09-01 06:17:10|419.05|416.15|418.93|416.03|419.07|416.17|418.93|416.03|14
1725171440000|2024-09-01 06:17:20|418.91|416.01|418.82|415.92|418.91|416.01|418.81|415.91|10
1725171450000|2024-09-01 06:17:30|418.83|415.93|418.78|415.88|418.95|416.05|418.78|415.88|14
1725171460000|2024-09-01 06:17:40|418.79|415.89|418.97|416.07|418.97|416.07|418.79|415.89|6
1725171480000|2024-09-01 06:18:00|418.99|416.09|419.27|416.37|419.27|416.37|418.99|416.09|13
1725171490000|2024-09-01 06:18:10|419.24|416.34|419.1|416.2|419.24|416.34|419.1|416.2|14
1725171500000|2024-09-01 06:18:20|419.11|416.21|419.17|416.27|419.2|416.3|419.07|416.17|9
1725171510000|2024-09-01 06:18:30|419.2|416.3|419.27|416.37|419.27|416.37|419.19|416.29|6
1725171520000|2024-09-01 06:18:40|419.3|416.4|419.45|416.55|419.45|416.55|419.3|416.4|9
1725171530000|2024-09-01 06:18:50|419.42|416.52|419.27|416.37|419.42|416.52|419.26|416.36|9
1725171540000|2024-09-01 06:19:00|419.29|416.39|419.31|416.41|419.45|416.55|419.29|416.39|17
1725171550000|2024-09-01 06:19:10|419.27|416.37|419.27|416.37|419.3|416.4|419.27|416.37|5
1725171560000|2024-09-01 06:19:20|419.28|416.38|419.22|416.32|419.28|416.38|419.2|416.3|7
1725171570000|2024-09-01 06:19:30|419.18|416.28|419.18|416.28|419.22|416.32|419.18|416.28|7
1725171580000|2024-09-01 06:19:40|419.21|416.31|419.22|416.32|419.22|416.32|419.21|416.31|2
1725171590000|2024-09-01 06:19:50|419.21|416.31|419.16|416.26|419.22|416.32|419.16|416.26|15
1725171600000|2024-09-01 06:20:00|419.11|416.21|419.2|416.3|419.2|416.3|419.11|416.21|12
1725171610000|2024-09-01 06:20:10|419.24|416.34|419.17|416.27|419.27|416.37|419.14|416.24|12
1725171620000|2024-09-01 06:20:20|419.16|416.26|419.17|416.27|419.17|416.27|419.1|416.2|6
1725171630000|2024-09-01 06:20:30|419.11|416.21|419.17|416.27|419.25|416.35|419.11|416.21|12
1725171640000|2024-09-01 06:20:40|419.18|416.28|419.08|416.18|419.18|416.28|419|416.1|4
1725171650000|2024-09-01 06:20:50|419.1|416.2|419.31|416.41|419.31|416.41|419.1|416.2|6
1725171660000|2024-09-01 06:21:00|419.35|416.45|419.29|416.39|419.35|416.45|419.29|416.39|5
1725171670000|2024-09-01 06:21:10|419.24|416.34|419.24|416.34|419.24|416.34|419.24|416.34|1
1725171680000|2024-09-01 06:21:20|419.22|416.32|419.17|416.27|419.22|416.32|419.17|416.27|5
1725171690000|2024-09-01 06:21:30|419.18|416.28|419.15|416.25|419.18|416.28|419.14|416.24|11
1725171700000|2024-09-01 06:21:40|419.14|416.24|419.08|416.18|419.14|416.24|419.08|416.18|3
1725171710000|2024-09-01 06:21:50|419.12|416.22|419.18|416.28|419.18|416.28|419.12|416.22|4
1725171720000|2024-09-01 06:22:00|419.19|416.29|419.19|416.29|419.19|416.29|419.18|416.28|3
1725171730000|2024-09-01 06:22:10|419.16|416.26|419.2|416.3|419.2|416.3|419.1|416.2|6
1725171740000|2024-09-01 06:22:20|419.22|416.32|419.18|416.28|419.22|416.32|419.18|416.28|7
1725171750000|2024-09-01 06:22:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725171760000|2024-09-01 06:22:40|419.23|416.33|419.34|416.44|419.34|416.44|419.2|416.3|10
1725171770000|2024-09-01 06:22:50|419.31|416.41|419.24|416.34|419.32|416.42|419.24|416.34|6
1725171780000|2024-09-01 06:23:00|419.2|416.3|419.2|416.3|419.22|416.32|419.2|416.3|3
1725171800000|2024-09-01 06:23:20|419.22|416.32|419.26|416.36|419.26|416.36|419.22|416.32|4
1725171810000|2024-09-01 06:23:30|419.27|416.37|419.36|416.46|419.36|416.46|419.27|416.37|7
1725171820000|2024-09-01 06:23:40|419.39|416.49|419.43|416.53|419.43|416.53|419.36|416.46|4
1725171830000|2024-09-01 06:23:50|419.41|416.51|419.36|416.46|419.41|416.51|419.23|416.33|4
1725171840000|2024-09-01 06:24:00|419.39|416.49|419.45|416.55|419.45|416.55|419.39|416.49|3
1725171850000|2024-09-01 06:24:10|419.5|416.6|419.43|416.53|419.5|416.6|419.43|416.53|3
1725171860000|2024-09-01 06:24:20|419.39|416.49|419.36|416.46|419.39|416.49|419.34|416.44|4
1725171870000|2024-09-01 06:24:30|419.41|416.51|419.45|416.55|419.5|416.6|419.41|416.51|5
1725171880000|2024-09-01 06:24:40|419.48|416.58|419.56|416.66|419.61|416.71|419.48|416.58|8
1725171890000|2024-09-01 06:24:50|419.61|416.71|419.7|416.8|419.74|416.84|419.56|416.66|10
1725171900000|2024-09-01 06:25:00|419.69|416.79|419.73|416.83|419.76|416.86|419.69|416.79|3
1725171910000|2024-09-01 06:25:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725171920000|2024-09-01 06:25:20|419.67|416.77|419.74|416.84|419.74|416.84|419.63|416.73|11
1725171930000|2024-09-01 06:25:30|419.77|416.87|419.79|416.89|419.8|416.9|419.77|416.87|4
1725171940000|2024-09-01 06:25:40|419.77|416.87|419.77|416.87|419.78|416.88|419.73|416.83|9
1725171950000|2024-09-01 06:25:50|419.82|416.92|419.85|416.95|419.85|416.95|419.82|416.92|2
1725171960000|2024-09-01 06:26:00|419.84|416.94|419.95|417.05|419.95|417.05|419.77|416.87|8
1725171970000|2024-09-01 06:26:10|419.92|417.02|419.9|417|419.95|417.05|419.9|417|9
1725171980000|2024-09-01 06:26:20|419.94|417.04|419.95|417.05|419.95|417.05|419.94|417.04|2
1725171990000|2024-09-01 06:26:30|419.97|417.07|419.97|417.07|419.97|417.07|419.97|417.07|1
1725172000000|2024-09-01 06:26:40|419.95|417.05|419.9|417|419.95|417.05|419.9|417|3
1725172010000|2024-09-01 06:26:50|419.78|416.88|419.9|417|419.9|417|419.78|416.88|4
1725172020000|2024-09-01 06:27:00|419.94|417.04|419.97|417.07|419.98|417.08|419.94|417.04|5
1725172030000|2024-09-01 06:27:10|419.95|417.05|419.97|417.07|419.97|417.07|419.9|417|9
1725172040000|2024-09-01 06:27:20|419.99|417.09|419.97|417.07|419.99|417.09|419.97|417.07|2
1725172050000|2024-09-01 06:27:30|419.98|417.08|419.97|417.07|419.98|417.08|419.97|417.07|4
1725172060000|2024-09-01 06:27:40|419.96|417.06|419.87|416.97|419.96|417.06|419.87|416.97|8
1725172070000|2024-09-01 06:27:50|419.83|416.93|419.82|416.92|419.85|416.95|419.79|416.89|13
1725172080000|2024-09-01 06:28:00|419.84|416.94|419.83|416.93|419.84|416.94|419.81|416.91|11
1725172090000|2024-09-01 06:28:10|419.88|416.98|419.94|417.04|419.95|417.05|419.88|416.98|8
1725172100000|2024-09-01 06:28:20|419.95|417.05|419.94|417.04|419.95|417.05|419.91|417.01|4
1725172110000|2024-09-01 06:28:30|419.97|417.07|419.97|417.07|419.97|417.07|419.97|417.07|1
1725172120000|2024-09-01 06:28:40|419.94|417.04|419.91|417.01|419.94|417.04|419.91|417.01|4
1725172130000|2024-09-01 06:28:50|419.93|417.03|419.97|417.07|419.97|417.07|419.93|417.03|3
1725172150000|2024-09-01 06:29:10|419.94|417.04|419.91|417.01|419.94|417.04|419.91|417.01|4
1725172160000|2024-09-01 06:29:20|419.95|417.05|419.95|417.05|419.97|417.07|419.91|417.01|7
1725172170000|2024-09-01 06:29:30|419.97|417.07|420.15|417.25|420.18|417.28|419.97|417.07|9
1725172180000|2024-09-01 06:29:40|420.16|417.26|420.16|417.26|420.25|417.35|420.16|417.26|7
1725172200000|2024-09-01 06:30:00|420.03|417.13|420.31|417.41|420.33|417.43|420.03|417.13|8
1725172210000|2024-09-01 06:30:10|420.27|417.37|420.1|417.2|420.27|417.37|420.09|417.19|9
1725172220000|2024-09-01 06:30:20|420.11|417.21|420.17|417.27|420.17|417.27|420.09|417.19|10
1725172230000|2024-09-01 06:30:30|420.18|417.28|420.18|417.28|420.18|417.28|420.17|417.27|3
1725172240000|2024-09-01 06:30:40|420.17|417.27|420.32|417.42|420.32|417.42|420.17|417.27|10
1725172250000|2024-09-01 06:30:50|420.31|417.41|420.32|417.42|420.32|417.42|420.31|417.41|2
1725172260000|2024-09-01 06:31:00|420.37|417.47|420.37|417.47|420.48|417.58|420.34|417.44|14
1725172270000|2024-09-01 06:31:10|420.35|417.45|420.36|417.46|420.37|417.47|420.3|417.4|16
1725172280000|2024-09-01 06:31:20|420.35|417.45|420.42|417.52|420.42|417.52|420.33|417.43|11
1725172290000|2024-09-01 06:31:30|420.45|417.55|420.36|417.46|420.45|417.55|420.33|417.43|10
1725172300000|2024-09-01 06:31:40|420.37|417.47|420.33|417.43|420.37|417.47|420.33|417.43|3
1725172310000|2024-09-01 06:31:50|420.36|417.46|420.36|417.46|420.37|417.47|420.33|417.43|9
1725172320000|2024-09-01 06:32:00|420.37|417.47|420.25|417.35|420.37|417.47|420.25|417.35|4
1725172330000|2024-09-01 06:32:10|420.3|417.4|420.28|417.38|420.3|417.4|420.28|417.38|2
1725172340000|2024-09-01 06:32:20|420.3|417.4|420.28|417.38|420.3|417.4|420.25|417.35|8
1725172350000|2024-09-01 06:32:30|420.3|417.4|420.19|417.29|420.3|417.4|420.19|417.29|10
1725172360000|2024-09-01 06:32:40|420.23|417.33|420.08|417.18|420.23|417.33|420.07|417.17|7
1725172370000|2024-09-01 06:32:50|420.09|417.19|419.88|416.98|420.09|417.19|419.88|416.98|8
1725172380000|2024-09-01 06:33:00|419.91|417.01|419.6|416.7|419.91|417.01|419.6|416.7|6
1725172390000|2024-09-01 06:33:10|419.53|416.63|419.35|416.45|419.53|416.63|419.35|416.45|9
1725172400000|2024-09-01 06:33:20|419.37|416.47|419.21|416.31|419.37|416.47|419.21|416.31|9
1725172410000|2024-09-01 06:33:30|419.2|416.3|419.29|416.39|419.3|416.4|419.1|416.2|19
1725172420000|2024-09-01 06:33:40|419.28|416.38|419.2|416.3|419.29|416.39|419.2|416.3|14
1725172430000|2024-09-01 06:33:50|419.21|416.31|419.34|416.44|419.34|416.44|419.2|416.3|8
1725172440000|2024-09-01 06:34:00|419.32|416.42|419.33|416.43|419.38|416.48|419.29|416.39|6
1725172450000|2024-09-01 06:34:10|419.34|416.44|419.46|416.56|419.48|416.58|419.34|416.44|10
1725172460000|2024-09-01 06:34:20|419.48|416.58|419.42|416.52|419.48|416.58|419.42|416.52|7
1725172470000|2024-09-01 06:34:30|419.39|416.49|419.3|416.4|419.39|416.49|419.19|416.29|11
1725172480000|2024-09-01 06:34:40|419.31|416.41|419.38|416.48|419.38|416.48|419.31|416.41|5
1725172490000|2024-09-01 06:34:50|419.36|416.46|419.41|416.51|419.41|416.51|419.36|416.46|6
1725172500000|2024-09-01 06:35:00|419.4|416.5|419.4|416.5|419.49|416.59|419.4|416.5|10
1725172510000|2024-09-01 06:35:10|419.38|416.48|419.32|416.42|419.38|416.48|419.3|416.4|6
1725172520000|2024-09-01 06:35:20|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725172530000|2024-09-01 06:35:30|419.28|416.38|419.18|416.28|419.28|416.38|419.18|416.28|4
1725172540000|2024-09-01 06:35:40|419.16|416.26|419.24|416.34|419.38|416.48|419.16|416.26|13
1725172550000|2024-09-01 06:35:50|419.21|416.31|419.1|416.2|419.22|416.32|419.1|416.2|8
1725172560000|2024-09-01 06:36:00|419.18|416.28|419.06|416.16|419.18|416.28|419.03|416.13|16
1725172570000|2024-09-01 06:36:10|419.08|416.18|419.07|416.17|419.18|416.28|419.03|416.13|15
1725172580000|2024-09-01 06:36:20|419.09|416.19|419.09|416.19|419.1|416.2|419.09|416.19|3
1725172590000|2024-09-01 06:36:30|419.1|416.2|419.17|416.27|419.18|416.28|419.1|416.2|15
1725172600000|2024-09-01 06:36:40|419.15|416.25|419.03|416.13|419.15|416.25|419.03|416.13|9
1725172610000|2024-09-01 06:36:50|419.02|416.12|419.17|416.27|419.17|416.27|419.02|416.12|13
1725172620000|2024-09-01 06:37:00|419.16|416.26|419.05|416.15|419.18|416.28|419.05|416.15|13
1725172630000|2024-09-01 06:37:10|419.03|416.13|419.11|416.21|419.11|416.21|419.03|416.13|5
1725172640000|2024-09-01 06:37:20|419.12|416.22|419.19|416.29|419.19|416.29|419.11|416.21|12
1725172650000|2024-09-01 06:37:30|419.2|416.3|419.23|416.33|419.23|416.33|419.2|416.3|6
1725172660000|2024-09-01 06:37:40|419.24|416.34|419.2|416.3|419.29|416.39|419.19|416.29|10
1725172670000|2024-09-01 06:37:50|419.19|416.29|419.18|416.28|419.2|416.3|419.1|416.2|9
1725172680000|2024-09-01 06:38:00|419.19|416.29|419.1|416.2|419.19|416.29|419.1|416.2|12
1725172690000|2024-09-01 06:38:10|419.28|416.38|419.26|416.36|419.28|416.38|419.2|416.3|8
1725172700000|2024-09-01 06:38:20|419.21|416.31|419.22|416.32|419.22|416.32|419.13|416.23|10
1725172710000|2024-09-01 06:38:30|419.19|416.29|419.27|416.37|419.27|416.37|419.19|416.29|5
1725172720000|2024-09-01 06:38:40|419.2|416.3|419.26|416.36|419.27|416.37|419.2|416.3|4
1725172730000|2024-09-01 06:38:50|419.27|416.37|419.34|416.44|419.36|416.46|419.27|416.37|12
1725172740000|2024-09-01 06:39:00|419.36|416.46|419.27|416.37|419.38|416.48|419.27|416.37|11
1725172750000|2024-09-01 06:39:10|419.28|416.38|419.32|416.42|419.32|416.42|419.27|416.37|4
1725172760000|2024-09-01 06:39:20|419.33|416.43|419.42|416.52|419.42|416.52|419.33|416.43|8
1725172770000|2024-09-01 06:39:30|419.44|416.54|419.44|416.54|419.51|416.61|419.44|416.54|13
1725172780000|2024-09-01 06:39:40|419.43|416.53|419.41|416.51|419.44|416.54|419.41|416.51|6
1725172790000|2024-09-01 06:39:50|419.42|416.52|419.57|416.67|419.57|416.67|419.41|416.51|7
1725172800000|2024-09-01 06:40:00|419.52|416.62|419.68|416.78|419.71|416.81|419.52|416.62|12
1725172810000|2024-09-01 06:40:10|419.71|416.81|419.71|416.81|419.71|416.81|419.69|416.79|3
1725172820000|2024-09-01 06:40:20|419.69|416.79|419.7|416.8|419.7|416.8|419.68|416.78|3
1725172830000|2024-09-01 06:40:30|419.74|416.84|419.77|416.87|419.77|416.87|419.74|416.84|9
1725172840000|2024-09-01 06:40:40|419.74|416.84|419.73|416.83|419.74|416.84|419.68|416.78|11
1725172850000|2024-09-01 06:40:50|419.77|416.87|419.77|416.87|419.77|416.87|419.77|416.87|1
1725172860000|2024-09-01 06:41:00|419.78|416.88|419.58|416.68|419.86|416.96|419.58|416.68|7
1725172870000|2024-09-01 06:41:10|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1725172880000|2024-09-01 06:41:20|419.69|416.79|419.73|416.83|419.73|416.83|419.69|416.79|2
1725172890000|2024-09-01 06:41:30|419.68|416.78|419.65|416.75|419.68|416.78|419.65|416.75|2
1725172900000|2024-09-01 06:41:40|419.6|416.7|419.69|416.79|419.69|416.79|419.58|416.68|8
1725172910000|2024-09-01 06:41:50|419.73|416.83|419.84|416.94|419.84|416.94|419.73|416.83|4
1725172920000|2024-09-01 06:42:00|419.79|416.89|419.76|416.86|419.84|416.94|419.76|416.86|5
1725172930000|2024-09-01 06:42:10|419.71|416.81|419.76|416.86|419.76|416.86|419.71|416.81|3
1725172950000|2024-09-01 06:42:30|419.8|416.9|419.98|417.08|419.98|417.08|419.8|416.9|5
1725172960000|2024-09-01 06:42:40|419.99|417.09|419.92|417.02|420.03|417.13|419.88|416.98|10
1725172970000|2024-09-01 06:42:50|419.98|417.08|419.98|417.08|419.98|417.08|419.98|417.08|1
1725172980000|2024-09-01 06:43:00|420.09|417.19|420.11|417.21|420.11|417.21|420.03|417.13|6
1725172990000|2024-09-01 06:43:10|420.14|417.24|420.09|417.19|420.14|417.24|420.08|417.18|6
1725173000000|2024-09-01 06:43:20|420.14|417.24|420.14|417.24|420.17|417.27|420.08|417.18|13
1725173010000|2024-09-01 06:43:30|420.17|417.27|420.11|417.21|420.17|417.27|420.11|417.21|7
1725173020000|2024-09-01 06:43:40|420.17|417.27|420.17|417.27|420.2|417.3|420.11|417.21|12
1725173030000|2024-09-01 06:43:50|420.18|417.28|420.24|417.34|420.24|417.34|420.17|417.27|9
1725173040000|2024-09-01 06:44:00|420.23|417.33|420.1|417.2|420.24|417.34|420.09|417.19|13
1725173050000|2024-09-01 06:44:10|420.09|417.19|420.17|417.27|420.2|417.3|420.09|417.19|8
1725173060000|2024-09-01 06:44:20|420.18|417.28|420.19|417.29|420.19|417.29|420.17|417.27|8
1725173070000|2024-09-01 06:44:30|420.24|417.34|420.24|417.34|420.24|417.34|420.19|417.29|4
1725173080000|2024-09-01 06:44:40|420.2|417.3|420.19|417.29|420.23|417.33|420.15|417.25|8
1725173090000|2024-09-01 06:44:50|420.23|417.33|420.27|417.37|420.27|417.37|420.19|417.29|4
1725173100000|2024-09-01 06:45:00|420.32|417.42|420.29|417.39|420.32|417.42|420.24|417.34|5
1725173110000|2024-09-01 06:45:10|420.24|417.34|420.29|417.39|420.29|417.39|420.24|417.34|14
1725173120000|2024-09-01 06:45:20|420.25|417.35|420.36|417.46|420.36|417.46|420.25|417.35|4
1725173130000|2024-09-01 06:45:30|420.32|417.42|420.32|417.42|420.36|417.46|420.32|417.42|9
1725173140000|2024-09-01 06:45:40|420.36|417.46|420.32|417.42|420.36|417.46|420.32|417.42|4
1725173150000|2024-09-01 06:45:50|420.36|417.46|420.47|417.57|420.47|417.57|420.36|417.46|4
1725173160000|2024-09-01 06:46:00|420.4|417.5|420.66|417.76|420.66|417.76|420.4|417.5|7
1725173170000|2024-09-01 06:46:10|420.77|417.87|420.73|417.83|420.77|417.87|420.71|417.81|5
1725173180000|2024-09-01 06:46:20|420.71|417.81|420.71|417.81|420.73|417.83|420.71|417.81|7
1725173190000|2024-09-01 06:46:30|420.73|417.83|420.55|417.65|420.73|417.83|420.55|417.65|9
1725173200000|2024-09-01 06:46:40|420.54|417.64|420.63|417.73|420.64|417.74|420.53|417.63|16
1725173210000|2024-09-01 06:46:50|420.64|417.74|420.6|417.7|420.64|417.74|420.54|417.64|10
1725173220000|2024-09-01 06:47:00|420.55|417.65|420.57|417.67|420.57|417.67|420.51|417.61|12
1725173230000|2024-09-01 06:47:10|420.63|417.73|420.61|417.71|420.64|417.74|420.57|417.67|16
1725173240000|2024-09-01 06:47:20|420.57|417.67|420.49|417.59|420.57|417.67|420.48|417.58|10
1725173250000|2024-09-01 06:47:30|420.5|417.6|420.52|417.62|420.53|417.63|420.5|417.6|7
1725173260000|2024-09-01 06:47:40|420.53|417.63|420.39|417.49|420.53|417.63|420.39|417.49|13
1725173270000|2024-09-01 06:47:50|420.35|417.45|420.29|417.39|420.35|417.45|420.28|417.38|8
1725173280000|2024-09-01 06:48:00|420.28|417.38|419.93|417.03|420.28|417.38|419.93|417.03|9
1725173290000|2024-09-01 06:48:10|419.92|417.02|419.87|416.97|419.92|417.02|419.85|416.95|13
1725173300000|2024-09-01 06:48:20|419.88|416.98|419.92|417.02|419.92|417.02|419.82|416.92|8
1725173310000|2024-09-01 06:48:30|419.91|417.01|419.81|416.91|419.91|417.01|419.81|416.91|4
1725173320000|2024-09-01 06:48:40|419.82|416.92|419.89|416.99|419.91|417.01|419.81|416.91|11
1725173330000|2024-09-01 06:48:50|419.9|417|419.92|417.02|419.93|417.03|419.9|417|7
1725173340000|2024-09-01 06:49:00|419.93|417.03|419.92|417.02|419.93|417.03|419.92|417.02|4
1725173350000|2024-09-01 06:49:10|419.88|416.98|419.81|416.91|419.88|416.98|419.78|416.88|14
1725173360000|2024-09-01 06:49:20|419.79|416.89|419.77|416.87|419.81|416.91|419.72|416.82|14
1725173370000|2024-09-01 06:49:30|419.79|416.89|419.78|416.88|419.79|416.89|419.77|416.87|3
1725173380000|2024-09-01 06:49:40|419.8|416.9|419.83|416.93|419.83|416.93|419.79|416.89|7
1725173390000|2024-09-01 06:49:50|419.82|416.92|419.77|416.87|419.83|416.93|419.77|416.87|8
1725173400000|2024-09-01 06:50:00|419.8|416.9|419.92|417.02|419.93|417.03|419.8|416.9|7
1725173410000|2024-09-01 06:50:10|419.95|417.05|419.91|417.01|419.95|417.05|419.89|416.99|10
1725173420000|2024-09-01 06:50:20|419.9|417|419.92|417.02|419.99|417.09|419.9|417|12
1725173430000|2024-09-01 06:50:30|419.9|417|419.93|417.03|419.93|417.03|419.81|416.91|18
1725173440000|2024-09-01 06:50:40|419.79|416.89|419.88|416.98|419.97|417.07|419.75|416.85|13
1725173450000|2024-09-01 06:50:50|419.89|416.99|419.92|417.02|419.97|417.07|419.89|416.99|8
1725173460000|2024-09-01 06:51:00|419.93|417.03|419.92|417.02|419.93|417.03|419.92|417.02|12
1725173470000|2024-09-01 06:51:10|419.89|416.99|419.88|416.98|419.89|416.99|419.82|416.92|6
1725173480000|2024-09-01 06:51:20|419.82|416.92|419.78|416.88|419.84|416.94|419.74|416.84|10
1725173490000|2024-09-01 06:51:30|419.74|416.84|419.74|416.84|419.78|416.88|419.69|416.79|15
1725173500000|2024-09-01 06:51:40|419.75|416.85|419.7|416.8|419.78|416.88|419.67|416.77|11
1725173510000|2024-09-01 06:51:50|419.67|416.77|419.69|416.79|419.69|416.79|419.59|416.69|14
1725173520000|2024-09-01 06:52:00|419.65|416.75|419.75|416.85|419.75|416.85|419.6|416.7|14
1725173530000|2024-09-01 06:52:10|419.76|416.86|419.7|416.8|419.76|416.86|419.69|416.79|10
1725173540000|2024-09-01 06:52:20|419.69|416.79|419.6|416.7|419.69|416.79|419.58|416.68|8
1725173550000|2024-09-01 06:52:30|419.58|416.68|419.58|416.68|419.6|416.7|419.57|416.67|11
1725173560000|2024-09-01 06:52:40|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|9
1725173570000|2024-09-01 06:52:50|419.59|416.69|419.6|416.7|419.6|416.7|419.59|416.69|2
1725173580000|2024-09-01 06:53:00|419.58|416.68|419.54|416.64|419.6|416.7|419.54|416.64|9
1725173590000|2024-09-01 06:53:10|419.53|416.63|419.55|416.65|419.56|416.66|419.53|416.63|7
1725173600000|2024-09-01 06:53:20|419.53|416.63|419.52|416.62|419.55|416.65|419.51|416.61|9
1725173610000|2024-09-01 06:53:30|419.51|416.61|419.49|416.59|419.51|416.61|419.49|416.59|13
1725173620000|2024-09-01 06:53:40|419.23|416.33|419.19|416.29|419.23|416.33|419.18|416.28|4
1725173630000|2024-09-01 06:53:50|419.16|416.26|419.01|416.11|419.19|416.29|419.01|416.11|7
1725173640000|2024-09-01 06:54:00|419|416.1|419.09|416.19|419.1|416.2|418.99|416.09|11
1725173650000|2024-09-01 06:54:10|419.07|416.17|419|416.1|419.09|416.19|419|416.1|6
1725173660000|2024-09-01 06:54:20|418.99|416.09|418.99|416.09|419|416.1|418.97|416.07|11
1725173670000|2024-09-01 06:54:30|419|416.1|419|416.1|419|416.1|418.98|416.08|5
1725173680000|2024-09-01 06:54:40|418.99|416.09|418.79|415.89|419|416.1|418.79|415.89|12
1725173690000|2024-09-01 06:54:50|418.8|415.9|418.79|415.89|418.8|415.9|418.75|415.85|11
1725173700000|2024-09-01 06:55:00|418.74|415.84|418.9|416|418.99|416.09|418.74|415.84|17
1725173710000|2024-09-01 06:55:10|418.89|415.99|418.88|415.98|418.9|416|418.84|415.94|8
1725173720000|2024-09-01 06:55:20|418.9|416|418.9|416|418.91|416.01|418.88|415.98|9
1725173730000|2024-09-01 06:55:30|418.91|416.01|418.84|415.94|418.91|416.01|418.84|415.94|7
1725173740000|2024-09-01 06:55:40|418.85|415.95|418.86|415.96|418.9|416|418.82|415.92|11
1725173750000|2024-09-01 06:55:50|418.85|415.95|418.89|415.99|418.91|416.01|418.82|415.92|11
1725173760000|2024-09-01 06:56:00|418.91|416.01|418.81|415.91|418.91|416.01|418.81|415.91|9
1725173770000|2024-09-01 06:56:10|418.8|415.9|418.81|415.91|418.89|415.99|418.8|415.9|11
1725173780000|2024-09-01 06:56:20|418.8|415.9|418.91|416.01|418.91|416.01|418.8|415.9|11
1725173790000|2024-09-01 06:56:30|418.93|416.03|419.05|416.15|419.09|416.19|418.93|416.03|12
1725173800000|2024-09-01 06:56:40|419.06|416.16|419.14|416.24|419.14|416.24|419.06|416.16|4
1725173810000|2024-09-01 06:56:50|419.13|416.23|419.2|416.3|419.25|416.35|419.1|416.2|13
1725173820000|2024-09-01 06:57:00|419.19|416.29|419.2|416.3|419.24|416.34|419.19|416.29|13
1725173830000|2024-09-01 06:57:10|419.17|416.27|419.1|416.2|419.17|416.27|419.1|416.2|5
1725173840000|2024-09-01 06:57:20|419.13|416.23|419.13|416.23|419.13|416.23|419.1|416.2|3
1725173850000|2024-09-01 06:57:30|419.12|416.22|419.15|416.25|419.15|416.25|419.1|416.2|5
1725173860000|2024-09-01 06:57:40|419.13|416.23|419.13|416.23|419.13|416.23|419.1|416.2|4
1725173870000|2024-09-01 06:57:50|419.1|416.2|419.02|416.12|419.1|416.2|419|416.1|9
1725173880000|2024-09-01 06:58:00|419.09|416.19|419.13|416.23|419.13|416.23|419.02|416.12|12
1725173920000|2024-09-01 06:58:40|419.17|416.27|419.2|416.3|419.21|416.31|419.17|416.27|6
1725173930000|2024-09-01 06:58:50|419.21|416.31|419.45|416.55|419.53|416.63|419.21|416.31|26
1725173940000|2024-09-01 06:59:00|419.47|416.57|419.43|416.53|419.53|416.63|419.43|416.53|16
1725173950000|2024-09-01 06:59:10|419.44|416.54|419.32|416.42|419.44|416.54|419.31|416.41|6
1725173960000|2024-09-01 06:59:20|419.33|416.43|419.38|416.48|419.42|416.52|419.32|416.42|9
1725173970000|2024-09-01 06:59:30|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1725173990000|2024-09-01 06:59:50|419.21|416.31|419.33|416.43|419.43|416.53|419.2|416.3|7
1725174000000|2024-09-01 07:00:00|419.43|416.53|419.43|416.53|419.44|416.54|419.42|416.52|6
1725174010000|2024-09-01 07:00:10|419.44|416.54|419.57|416.67|419.63|416.73|419.43|416.53|18
1725174020000|2024-09-01 07:00:20|419.55|416.65|419.64|416.74|419.64|416.74|419.53|416.63|14
1725174030000|2024-09-01 07:00:30|419.63|416.73|419.74|416.84|419.74|416.84|419.63|416.73|12
1725174040000|2024-09-01 07:00:40|419.73|416.83|419.88|416.98|419.88|416.98|419.72|416.82|13
1725174050000|2024-09-01 07:00:50|419.83|416.93|419.91|417.01|419.91|417.01|419.83|416.93|8
1725174060000|2024-09-01 07:01:00|419.92|417.02|419.91|417.01|419.92|417.02|419.91|417.01|2
1725174070000|2024-09-01 07:01:10|419.92|417.02|419.91|417.01|419.92|417.02|419.91|417.01|4
1725174080000|2024-09-01 07:01:20|419.92|417.02|419.91|417.01|419.92|417.02|419.79|416.89|16
1725174090000|2024-09-01 07:01:30|419.85|416.95|419.89|416.99|419.89|416.99|419.82|416.92|7
1725174100000|2024-09-01 07:01:40|419.91|417.01|419.98|417.08|419.98|417.08|419.9|417|12
1725174110000|2024-09-01 07:01:50|419.94|417.04|419.9|417|419.98|417.08|419.9|417|8
1725174120000|2024-09-01 07:02:00|419.85|416.95|419.83|416.93|419.85|416.95|419.77|416.87|10
1725174130000|2024-09-01 07:02:10|419.85|416.95|419.83|416.93|419.86|416.96|419.79|416.89|11
1725174140000|2024-09-01 07:02:20|419.85|416.95|419.85|416.95|419.85|416.95|419.83|416.93|8
1725174150000|2024-09-01 07:02:30|419.84|416.94|419.84|416.94|419.86|416.96|419.84|416.94|4
1725174160000|2024-09-01 07:02:40|419.85|416.95|419.86|416.96|419.86|416.96|419.85|416.95|2
1725174170000|2024-09-01 07:02:50|419.84|416.94|419.78|416.88|419.91|417.01|419.7|416.8|8
1725174180000|2024-09-01 07:03:00|419.93|417.03|419.93|417.03|419.97|417.07|419.93|417.03|6
1725174190000|2024-09-01 07:03:10|419.92|417.02|419.93|417.03|419.93|417.03|419.92|417.02|2
1725174200000|2024-09-01 07:03:20|419.97|417.07|419.98|417.08|419.98|417.08|419.96|417.06|5
1725174210000|2024-09-01 07:03:30|419.99|417.09|420.18|417.28|420.18|417.28|419.99|417.09|5
1725174220000|2024-09-01 07:03:40|420.16|417.26|420.15|417.25|420.16|417.26|420.15|417.25|2
1725174230000|2024-09-01 07:03:50|420.14|417.24|420.13|417.23|420.14|417.24|420.13|417.23|4
1725174240000|2024-09-01 07:04:00|420.14|417.24|420.18|417.28|420.18|417.28|420.14|417.24|7
1725174250000|2024-09-01 07:04:10|420.19|417.29|420.24|417.34|420.27|417.37|420.19|417.29|10
1725174260000|2024-09-01 07:04:20|420.25|417.35|420.24|417.34|420.25|417.35|420.24|417.34|4
1725174270000|2024-09-01 07:04:30|420.22|417.32|420.15|417.25|420.24|417.34|420.15|417.25|7
1725174280000|2024-09-01 07:04:40|420.14|417.24|420.14|417.24|420.17|417.27|420.13|417.23|7
1725174290000|2024-09-01 07:04:50|420.17|417.27|420.16|417.26|420.18|417.28|420.14|417.24|7
1725174300000|2024-09-01 07:05:00|420.18|417.28|420.14|417.24|420.18|417.28|420.14|417.24|5
1725174310000|2024-09-01 07:05:10|420.13|417.23|419.93|417.03|420.13|417.23|419.93|417.03|10
1725174320000|2024-09-01 07:05:20|419.94|417.04|419.88|416.98|419.94|417.04|419.88|416.98|10
1725174330000|2024-09-01 07:05:30|419.85|416.95|419.85|416.95|419.89|416.99|419.85|416.95|7
1725174340000|2024-09-01 07:05:40|419.87|416.97|419.73|416.83|419.87|416.97|419.72|416.82|13
1725174350000|2024-09-01 07:05:50|419.72|416.82|419.49|416.59|419.72|416.82|419.49|416.59|3
1725174360000|2024-09-01 07:06:00|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1725174370000|2024-09-01 07:06:10|419.59|416.69|419.54|416.64|419.62|416.72|419.54|416.64|7
1725174380000|2024-09-01 07:06:20|419.56|416.66|419.54|416.64|419.59|416.69|419.54|416.64|4
1725174390000|2024-09-01 07:06:30|419.52|416.62|419.57|416.67|419.58|416.68|419.51|416.61|8
1725174400000|2024-09-01 07:06:40|419.58|416.68|419.53|416.63|419.59|416.69|419.53|416.63|6
1725174410000|2024-09-01 07:06:50|419.55|416.65|419.49|416.59|419.55|416.65|419.49|416.59|5
1725174420000|2024-09-01 07:07:00|419.43|416.53|419.34|416.44|419.45|416.55|419.34|416.44|18
1725174430000|2024-09-01 07:07:10|419.32|416.42|419.32|416.42|419.32|416.42|419.21|416.31|15
1725174440000|2024-09-01 07:07:20|419.3|416.4|419.39|416.49|419.39|416.49|419.3|416.4|14
1725174450000|2024-09-01 07:07:30|419.38|416.48|419.43|416.53|419.43|416.53|419.35|416.45|15
1725174460000|2024-09-01 07:07:40|419.4|416.5|419.43|416.53|419.43|416.53|419.4|416.5|4
1725174470000|2024-09-01 07:07:50|419.4|416.5|419.33|416.43|419.4|416.5|419.3|416.4|8
1725174480000|2024-09-01 07:08:00|419.32|416.42|419.21|416.31|419.32|416.42|419.21|416.31|9
1725174490000|2024-09-01 07:08:10|419.2|416.3|419.22|416.32|419.22|416.32|419.2|416.3|3
1725174500000|2024-09-01 07:08:20|419.21|416.31|419.21|416.31|419.21|416.31|419.21|416.31|1
1725174510000|2024-09-01 07:08:30|419.22|416.32|419.13|416.23|419.22|416.32|419.13|416.23|7
1725174520000|2024-09-01 07:08:40|419.15|416.25|419.22|416.32|419.22|416.32|419.13|416.23|9
1725174530000|2024-09-01 07:08:50|419.23|416.33|419.07|416.17|419.23|416.33|419.07|416.17|2
1725174540000|2024-09-01 07:09:00|419.02|416.12|419|416.1|419.02|416.12|419|416.1|2
1725174550000|2024-09-01 07:09:10|419.17|416.27|419.15|416.25|419.17|416.27|419.15|416.25|4
1725174560000|2024-09-01 07:09:20|419.14|416.24|419.14|416.24|419.14|416.24|419.14|416.24|1
1725174570000|2024-09-01 07:09:30|419.13|416.23|419.12|416.22|419.13|416.23|419.11|416.21|6
1725174580000|2024-09-01 07:09:40|419.13|416.23|419.03|416.13|419.13|416.23|419.03|416.13|7
1725174590000|2024-09-01 07:09:50|419.02|416.12|419.06|416.16|419.06|416.16|419.01|416.11|4
1725174600000|2024-09-01 07:10:00|419.04|416.14|419.04|416.14|419.06|416.16|419.04|416.14|7
1725174610000|2024-09-01 07:10:10|419.03|416.13|419.03|416.13|419.03|416.13|419.02|416.12|3
1725174620000|2024-09-01 07:10:20|419.02|416.12|419.05|416.15|419.05|416.15|419.02|416.12|2
1725174630000|2024-09-01 07:10:30|419.04|416.14|419.11|416.21|419.12|416.22|419.04|416.14|9
1725174640000|2024-09-01 07:10:40|419.12|416.22|419.1|416.2|419.12|416.22|419.06|416.16|9
1725174650000|2024-09-01 07:10:50|419.11|416.21|419.22|416.32|419.22|416.32|419.09|416.19|8
1725174660000|2024-09-01 07:11:00|419.23|416.33|419.21|416.31|419.23|416.33|419.21|416.31|6
1725174670000|2024-09-01 07:11:10|419.23|416.33|419.2|416.3|419.23|416.33|419.19|416.29|6
1725174680000|2024-09-01 07:11:20|419.19|416.29|419.02|416.12|419.19|416.29|419.02|416.12|14
1725174690000|2024-09-01 07:11:30|419.03|416.13|418.95|416.05|419.03|416.13|418.92|416.02|16
1725174700000|2024-09-01 07:11:40|418.97|416.07|418.94|416.04|418.97|416.07|418.93|416.03|7
1725174710000|2024-09-01 07:11:50|418.93|416.03|418.84|415.94|418.93|416.03|418.78|415.88|9
1725174720000|2024-09-01 07:12:00|418.6|415.7|418.52|415.62|418.6|415.7|418.52|415.62|7
1725174730000|2024-09-01 07:12:10|418.53|415.63|418.59|415.69|418.6|415.7|418.53|415.63|6
1725174740000|2024-09-01 07:12:20|418.58|415.68|418.59|415.69|418.61|415.71|418.55|415.65|15
1725174750000|2024-09-01 07:12:30|418.63|415.73|418.67|415.77|418.67|415.77|418.6|415.7|5
1725174760000|2024-09-01 07:12:40|418.69|415.79|418.72|415.82|418.74|415.84|418.69|415.79|6
1725174770000|2024-09-01 07:12:50|418.71|415.81|418.67|415.77|418.71|415.81|418.61|415.71|7
1725174780000|2024-09-01 07:13:00|418.66|415.76|418.97|416.07|418.97|416.07|418.66|415.76|11
1725174790000|2024-09-01 07:13:10|418.99|416.09|418.97|416.07|419|416.1|418.97|416.07|3
1725174800000|2024-09-01 07:13:20|418.93|416.03|418.85|415.95|418.93|416.03|418.85|415.95|10
1725174810000|2024-09-01 07:13:30|418.86|415.96|418.95|416.05|418.95|416.05|418.86|415.96|5
1725174820000|2024-09-01 07:13:40|418.99|416.09|418.91|416.01|419.03|416.13|418.89|415.99|16
1725174830000|2024-09-01 07:13:50|418.92|416.02|418.99|416.09|419.01|416.11|418.92|416.02|10
1725174840000|2024-09-01 07:14:00|419.01|416.11|419|416.1|419.01|416.11|418.99|416.09|9
1725174850000|2024-09-01 07:14:10|419.01|416.11|419|416.1|419.01|416.11|418.99|416.09|3
1725174860000|2024-09-01 07:14:20|419.01|416.11|419.01|416.11|419.01|416.11|419.01|416.11|1
1725174870000|2024-09-01 07:14:30|418.99|416.09|419|416.1|419|416.1|418.97|416.07|8
1725174880000|2024-09-01 07:14:40|418.98|416.08|419.01|416.11|419.01|416.11|418.98|416.08|5
1725174890000|2024-09-01 07:14:50|419.03|416.13|419.1|416.2|419.1|416.2|419.03|416.13|4
1725174900000|2024-09-01 07:15:00|419.09|416.19|419.18|416.28|419.2|416.3|419.09|416.19|10
1725174910000|2024-09-01 07:15:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725174920000|2024-09-01 07:15:20|419.15|416.25|419.04|416.14|419.15|416.25|419.01|416.11|6
1725174930000|2024-09-01 07:15:30|419.06|416.16|419.1|416.2|419.1|416.2|419.06|416.16|2
1725174940000|2024-09-01 07:15:40|419.07|416.17|418.96|416.06|419.1|416.2|418.96|416.06|8
1725174950000|2024-09-01 07:15:50|418.94|416.04|419.02|416.12|419.02|416.12|418.9|416|11
1725174960000|2024-09-01 07:16:00|418.99|416.09|418.9|416|419.02|416.12|418.89|415.99|12
1725174970000|2024-09-01 07:16:10|418.94|416.04|418.95|416.05|418.95|416.05|418.91|416.01|4
1725174980000|2024-09-01 07:16:20|418.94|416.04|418.89|415.99|418.94|416.04|418.89|415.99|9
1725174990000|2024-09-01 07:16:30|418.94|416.04|419.09|416.19|419.09|416.19|418.94|416.04|5
1725175000000|2024-09-01 07:16:40|419.1|416.2|419.08|416.18|419.1|416.2|419.08|416.18|3
1725175010000|2024-09-01 07:16:50|419.04|416.14|419.23|416.33|419.23|416.33|419|416.1|4
1725175020000|2024-09-01 07:17:00|419.24|416.34|419.22|416.32|419.24|416.34|419.07|416.17|6
1725175030000|2024-09-01 07:17:10|419.23|416.33|419.24|416.34|419.24|416.34|419.22|416.32|4
1725175040000|2024-09-01 07:17:20|419.22|416.32|419.32|416.42|419.32|416.42|419.22|416.32|11
1725175050000|2024-09-01 07:17:30|419.29|416.39|419.3|416.4|419.32|416.42|419.29|416.39|6
1725175060000|2024-09-01 07:17:40|419.29|416.39|419.29|416.39|419.29|416.39|419.29|416.39|1
1725175080000|2024-09-01 07:18:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725175090000|2024-09-01 07:18:10|419.29|416.39|419.37|416.47|419.37|416.47|419.29|416.39|5
1725175100000|2024-09-01 07:18:20|419.38|416.48|419.38|416.48|419.38|416.48|419.38|416.48|1
1725175110000|2024-09-01 07:18:30|419.42|416.52|419.38|416.48|419.42|416.52|419.38|416.48|7
1725175120000|2024-09-01 07:18:40|419.36|416.46|419.34|416.44|419.36|416.46|419.33|416.43|5
1725175140000|2024-09-01 07:19:00|419.31|416.41|419.1|416.2|419.34|416.44|419.09|416.19|14
1725175150000|2024-09-01 07:19:10|419.07|416.17|419.07|416.17|419.08|416.18|419.06|416.16|13
1725175160000|2024-09-01 07:19:20|419.08|416.18|419.23|416.33|419.3|416.4|419.07|416.17|13
1725175170000|2024-09-01 07:19:30|419.24|416.34|419.29|416.39|419.32|416.42|419.24|416.34|4
1725175180000|2024-09-01 07:19:40|419.28|416.38|419.22|416.32|419.28|416.38|419.22|416.32|5
1725175190000|2024-09-01 07:19:50|419.23|416.33|419.31|416.41|419.32|416.42|419.22|416.32|10
1725175200000|2024-09-01 07:20:00|419.34|416.44|419.37|416.47|419.4|416.5|419.25|416.35|9
1725175210000|2024-09-01 07:20:10|419.38|416.48|419.44|416.54|419.44|416.54|419.38|416.48|8
1725175220000|2024-09-01 07:20:20|419.48|416.58|419.71|416.81|419.71|416.81|419.48|416.58|9
1725175230000|2024-09-01 07:20:30|419.69|416.79|419.85|416.95|419.85|416.95|419.69|416.79|7
1725175240000|2024-09-01 07:20:40|419.83|416.93|419.67|416.77|419.85|416.95|419.62|416.72|8
1725175250000|2024-09-01 07:20:50|419.64|416.74|419.64|416.74|419.67|416.77|419.62|416.72|7
1725175260000|2024-09-01 07:21:00|419.66|416.76|419.52|416.62|419.66|416.76|419.52|416.62|10
1725175270000|2024-09-01 07:21:10|419.53|416.63|419.4|416.5|419.53|416.63|419.32|416.42|12
1725175280000|2024-09-01 07:21:20|419.41|416.51|419.5|416.6|419.5|416.6|419.41|416.51|3
1725175290000|2024-09-01 07:21:30|419.52|416.62|419.53|416.63|419.6|416.7|419.52|416.62|7
1725175300000|2024-09-01 07:21:40|419.58|416.68|419.62|416.72|419.64|416.74|419.58|416.68|3
1725175310000|2024-09-01 07:21:50|419.67|416.77|419.61|416.71|419.68|416.78|419.6|416.7|7
1725175320000|2024-09-01 07:22:00|419.55|416.65|419.43|416.53|419.6|416.7|419.33|416.43|12
1725175330000|2024-09-01 07:22:10|419.44|416.54|419.6|416.7|419.61|416.71|419.42|416.52|20
1725175340000|2024-09-01 07:22:20|419.61|416.71|419.35|416.45|419.63|416.73|419.35|416.45|15
1725175350000|2024-09-01 07:22:30|419.34|416.44|419.38|416.48|419.38|416.48|419.32|416.42|5
1725175360000|2024-09-01 07:22:40|419.32|416.42|419.37|416.47|419.38|416.48|419.32|416.42|8
1725175370000|2024-09-01 07:22:50|419.38|416.48|419.32|416.42|419.38|416.48|419.32|416.42|6
1725175380000|2024-09-01 07:23:00|419.3|416.4|419.07|416.17|419.3|416.4|419.07|416.17|5
1725175390000|2024-09-01 07:23:10|419.22|416.32|419.31|416.41|419.31|416.41|419.22|416.32|4
1725175400000|2024-09-01 07:23:20|419.28|416.38|419.22|416.32|419.28|416.38|419.22|416.32|2
1725175410000|2024-09-01 07:23:30|419.23|416.33|419.22|416.32|419.31|416.41|419.22|416.32|4
1725175430000|2024-09-01 07:23:50|419.2|416.3|419.15|416.25|419.22|416.32|419.13|416.23|14
1725175440000|2024-09-01 07:24:00|419.16|416.26|419.21|416.31|419.21|416.31|419.15|416.25|3
1725175450000|2024-09-01 07:24:10|419.19|416.29|419.21|416.31|419.21|416.31|419.19|416.29|2
1725175460000|2024-09-01 07:24:20|419.19|416.29|419.14|416.24|419.19|416.29|419.13|416.23|3
1725175470000|2024-09-01 07:24:30|419.13|416.23|419.15|416.25|419.15|416.25|419.11|416.21|5
1725175480000|2024-09-01 07:24:40|419.21|416.31|419.19|416.29|419.21|416.31|419.19|416.29|2
1725175490000|2024-09-01 07:24:50|419.2|416.3|419.22|416.32|419.23|416.33|419.2|416.3|4
1725175500000|2024-09-01 07:25:00|419.2|416.3|419.22|416.32|419.23|416.33|419.2|416.3|3
1725175520000|2024-09-01 07:25:20|419.32|416.42|419.33|416.43|419.33|416.43|419.29|416.39|10
1725175530000|2024-09-01 07:25:30|419.29|416.39|419.29|416.39|419.29|416.39|419.29|416.39|1
1725175540000|2024-09-01 07:25:40|419.28|416.38|419.22|416.32|419.28|416.38|419.2|416.3|13
1725175550000|2024-09-01 07:25:50|419.2|416.3|419.22|416.32|419.22|416.32|419.2|416.3|6
1725175570000|2024-09-01 07:26:10|419.07|416.17|419.2|416.3|419.22|416.32|419.07|416.17|3
1725175580000|2024-09-01 07:26:20|419.22|416.32|419.22|416.32|419.22|416.32|419.2|416.3|3
1725175590000|2024-09-01 07:26:30|419.32|416.42|419.32|416.42|419.32|416.42|419.32|416.42|1
1725175600000|2024-09-01 07:26:40|419.28|416.38|419.22|416.32|419.28|416.38|419.22|416.32|2
1725175610000|2024-09-01 07:26:50|419.23|416.33|419.23|416.33|419.24|416.34|419.23|416.33|3
1725175620000|2024-09-01 07:27:00|419.24|416.34|419.21|416.31|419.24|416.34|419.13|416.23|9
1725175630000|2024-09-01 07:27:10|419.13|416.23|419.28|416.38|419.34|416.44|419.13|416.23|19
1725175640000|2024-09-01 07:27:20|419.3|416.4|419.33|416.43|419.35|416.45|419.28|416.38|16
1725175650000|2024-09-01 07:27:30|419.36|416.46|419.36|416.46|419.36|416.46|419.36|416.46|1
1725175660000|2024-09-01 07:27:40|419.33|416.43|419.38|416.48|419.38|416.48|419.33|416.43|4
1725175690000|2024-09-01 07:28:10|419.37|416.47|419.44|416.54|419.44|416.54|419.37|416.47|4
1725175700000|2024-09-01 07:28:20|419.45|416.55|419.43|416.53|419.45|416.55|419.42|416.52|4
1725175710000|2024-09-01 07:28:30|419.41|416.51|419.38|416.48|419.42|416.52|419.32|416.42|14
1725175720000|2024-09-01 07:28:40|419.33|416.43|419.33|416.43|419.33|416.43|419.33|416.43|1
1725175730000|2024-09-01 07:28:50|419.31|416.41|419.32|416.42|419.33|416.43|419.29|416.39|6
1725175740000|2024-09-01 07:29:00|419.33|416.43|419.3|416.4|419.33|416.43|419.3|416.4|3
1725175750000|2024-09-01 07:29:10|419.32|416.42|419.32|416.42|419.32|416.42|419.17|416.27|3
1725175770000|2024-09-01 07:29:30|419.3|416.4|419.3|416.4|419.32|416.42|419.3|416.4|3
1725175780000|2024-09-01 07:29:40|419.28|416.38|419.29|416.39|419.29|416.39|419.28|416.38|2
1725175790000|2024-09-01 07:29:50|419.21|416.31|419.32|416.42|419.32|416.42|419.21|416.31|5
1725175800000|2024-09-01 07:30:00|419.34|416.44|419.38|416.48|419.38|416.48|419.33|416.43|3
1725175810000|2024-09-01 07:30:10|419.41|416.51|419.4|416.5|419.42|416.52|419.4|416.5|3
1725175820000|2024-09-01 07:30:20|419.39|416.49|419.48|416.58|419.48|416.58|419.38|416.48|5
1725175830000|2024-09-01 07:30:30|419.52|416.62|419.72|416.82|419.72|416.82|419.52|416.62|9
1725175840000|2024-09-01 07:30:40|419.73|416.83|419.75|416.85|419.75|416.85|419.71|416.81|4
1725175850000|2024-09-01 07:30:50|419.73|416.83|419.71|416.81|419.75|416.85|419.71|416.81|5
1725175860000|2024-09-01 07:31:00|419.75|416.85|419.71|416.81|419.75|416.85|419.71|416.81|5
1725175870000|2024-09-01 07:31:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725175880000|2024-09-01 07:31:20|419.73|416.83|419.75|416.85|419.75|416.85|419.71|416.81|8
1725175890000|2024-09-01 07:31:30|419.71|416.81|419.71|416.81|419.75|416.85|419.67|416.77|7
1725175900000|2024-09-01 07:31:40|419.75|416.85|419.75|416.85|419.75|416.85|419.71|416.81|8
1725175910000|2024-09-01 07:31:50|419.74|416.84|419.75|416.85|419.75|416.85|419.74|416.84|2
1725175920000|2024-09-01 07:32:00|419.74|416.84|419.73|416.83|419.74|416.84|419.67|416.77|5
1725175930000|2024-09-01 07:32:10|419.68|416.78|419.74|416.84|419.8|416.9|419.55|416.65|15
1725175940000|2024-09-01 07:32:20|419.75|416.85|419.81|416.91|419.81|416.91|419.75|416.85|3
1725175950000|2024-09-01 07:32:30|419.82|416.92|419.82|416.92|419.83|416.93|419.77|416.87|5
1725175960000|2024-09-01 07:32:40|419.89|416.99|420|417.1|420|417.1|419.89|416.99|5
1725175970000|2024-09-01 07:32:50|420.02|417.12|420.05|417.15|420.12|417.22|420.02|417.12|9
1725175980000|2024-09-01 07:33:00|420.03|417.13|419.98|417.08|420.05|417.15|419.98|417.08|10
1725175990000|2024-09-01 07:33:10|419.95|417.05|419.91|417.01|419.95|417.05|419.82|416.92|12
1725176000000|2024-09-01 07:33:20|419.89|416.99|419.91|417.01|419.93|417.03|419.89|416.99|9
1725176010000|2024-09-01 07:33:30|419.89|416.99|419.89|416.99|419.89|416.99|419.89|416.99|1
1725176020000|2024-09-01 07:33:40|419.91|417.01|419.91|417.01|419.93|417.03|419.91|417.01|3
1725176030000|2024-09-01 07:33:50|419.93|417.03|419.91|417.01|419.93|417.03|419.89|416.99|6
1725176040000|2024-09-01 07:34:00|419.93|417.03|419.95|417.05|420.01|417.11|419.93|417.03|11
1725176050000|2024-09-01 07:34:10|419.97|417.07|420.03|417.13|420.03|417.13|419.95|417.05|3
1725176060000|2024-09-01 07:34:20|420.02|417.12|420.03|417.13|420.04|417.14|420.01|417.11|6
1725176070000|2024-09-01 07:34:30|420.04|417.14|420.05|417.15|420.05|417.15|420.03|417.13|8
1725176080000|2024-09-01 07:34:40|420.03|417.13|420.22|417.32|420.22|417.32|420.03|417.13|7
1725176090000|2024-09-01 07:34:50|420.18|417.28|420.14|417.24|420.18|417.28|420.12|417.22|8
1725176100000|2024-09-01 07:35:00|420.12|417.22|419.95|417.05|420.12|417.22|419.95|417.05|8
1725176110000|2024-09-01 07:35:10|419.98|417.08|420.03|417.13|420.03|417.13|419.98|417.08|4
1725176120000|2024-09-01 07:35:20|419.88|416.98|420.13|417.23|420.13|417.23|419.88|416.98|9
1725176130000|2024-09-01 07:35:30|420.1|417.2|420.12|417.22|420.14|417.24|420.03|417.13|10
1725176140000|2024-09-01 07:35:40|420.1|417.2|420.12|417.22|420.12|417.22|420.05|417.15|8
1725176150000|2024-09-01 07:35:50|420.13|417.23|420.06|417.16|420.13|417.23|420.03|417.13|9
1725176160000|2024-09-01 07:36:00|420.04|417.14|420.13|417.23|420.14|417.24|420.04|417.14|5
1725176170000|2024-09-01 07:36:10|420.12|417.22|420.08|417.18|420.12|417.22|420.08|417.18|2
1725176180000|2024-09-01 07:36:20|420.09|417.19|420.04|417.14|420.09|417.19|420.02|417.12|13
1725176190000|2024-09-01 07:36:30|420.03|417.13|419.93|417.03|420.04|417.14|419.93|417.03|5
1725176200000|2024-09-01 07:36:40|419.92|417.02|419.99|417.09|419.99|417.09|419.92|417.02|9
1725176210000|2024-09-01 07:36:50|420.01|417.11|420.02|417.12|420.04|417.14|419.98|417.08|7
1725176220000|2024-09-01 07:37:00|420.03|417.13|420|417.1|420.03|417.13|419.93|417.03|10
1725176230000|2024-09-01 07:37:10|420.01|417.11|419.93|417.03|420.04|417.14|419.93|417.03|5
1725176240000|2024-09-01 07:37:20|419.95|417.05|419.94|417.04|419.95|417.05|419.91|417.01|5
1725176250000|2024-09-01 07:37:30|419.91|417.01|419.69|416.79|419.91|417.01|419.69|416.79|17
1725176260000|2024-09-01 07:37:40|419.72|416.82|419.72|416.82|419.72|416.82|419.72|416.82|1
1725176270000|2024-09-01 07:37:50|419.73|416.83|419.72|416.82|419.73|416.83|419.72|416.82|4
1725176280000|2024-09-01 07:38:00|419.69|416.79|419.56|416.66|419.69|416.79|419.56|416.66|16
1725176290000|2024-09-01 07:38:10|419.59|416.69|419.59|416.69|419.65|416.75|419.56|416.66|14
1725176300000|2024-09-01 07:38:20|419.56|416.66|419.54|416.64|419.59|416.69|419.31|416.41|15
1725176310000|2024-09-01 07:38:30|419.53|416.63|419.65|416.75|419.65|416.75|419.53|416.63|16
1725176320000|2024-09-01 07:38:40|419.64|416.74|419.52|416.62|419.65|416.75|419.52|416.62|8
1725176330000|2024-09-01 07:38:50|419.53|416.63|419.46|416.56|419.53|416.63|419.46|416.56|7
1725176340000|2024-09-01 07:39:00|419.45|416.55|419.44|416.54|419.46|416.56|419.41|416.51|5
1725176350000|2024-09-01 07:39:10|419.45|416.55|419.36|416.46|419.45|416.55|419.36|416.46|7
1725176360000|2024-09-01 07:39:20|419.34|416.44|419.31|416.41|419.34|416.44|419.31|416.41|2
1725176370000|2024-09-01 07:39:30|419.3|416.4|419.31|416.41|419.31|416.41|419.3|416.4|2
1725176380000|2024-09-01 07:39:40|419.3|416.4|419.36|416.46|419.36|416.46|419.3|416.4|6
1725176390000|2024-09-01 07:39:50|419.37|416.47|419.3|416.4|419.37|416.47|419.3|416.4|8
1725176400000|2024-09-01 07:40:00|419.36|416.46|419.31|416.41|419.37|416.47|419.3|416.4|7
1725176410000|2024-09-01 07:40:10|419.3|416.4|419.3|416.4|419.31|416.41|419.3|416.4|3
1725176420000|2024-09-01 07:40:20|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|4
1725176430000|2024-09-01 07:40:30|419.31|416.41|419.3|416.4|419.31|416.41|419.3|416.4|4
1725176440000|2024-09-01 07:40:40|419.31|416.41|419.26|416.36|419.31|416.41|419.26|416.36|7
1725176450000|2024-09-01 07:40:50|419.29|416.39|419.31|416.41|419.31|416.41|419.29|416.39|2
1725176460000|2024-09-01 07:41:00|419.3|416.4|419.36|416.46|419.37|416.47|419.3|416.4|3
1725176470000|2024-09-01 07:41:10|419.37|416.47|419.32|416.42|419.37|416.47|419.31|416.41|6
1725176480000|2024-09-01 07:41:20|419.29|416.39|419.27|416.37|419.29|416.39|419.27|416.37|2
1725176490000|2024-09-01 07:41:30|419.03|416.13|419.17|416.27|419.18|416.28|419.02|416.12|14
1725176500000|2024-09-01 07:41:40|419.23|416.33|419.23|416.33|419.23|416.33|419.23|416.33|1
1725176510000|2024-09-01 07:41:50|419.24|416.34|419.24|416.34|419.24|416.34|419.24|416.34|1
1725176540000|2024-09-01 07:42:20|419.31|416.41|419.38|416.48|419.38|416.48|419.31|416.41|6
1725176550000|2024-09-01 07:42:30|419.33|416.43|419.32|416.42|419.38|416.48|419.32|416.42|4
1725176560000|2024-09-01 07:42:40|419.38|416.48|419.38|416.48|419.38|416.48|419.32|416.42|5
1725176570000|2024-09-01 07:42:50|419.32|416.42|419.38|416.48|419.38|416.48|419.32|416.42|6
1725176580000|2024-09-01 07:43:00|419.32|416.42|419.3|416.4|419.33|416.43|419.3|416.4|5
1725176600000|2024-09-01 07:43:20|419.33|416.43|419.33|416.43|419.33|416.43|419.33|416.43|1
1725176610000|2024-09-01 07:43:30|419.37|416.47|419.34|416.44|419.37|416.47|419.32|416.42|9
1725176620000|2024-09-01 07:43:40|419.33|416.43|419.34|416.44|419.34|416.44|419.33|416.43|6
1725176630000|2024-09-01 07:43:50|419.33|416.43|419.34|416.44|419.34|416.44|419.33|416.43|2
1725176640000|2024-09-01 07:44:00|419.33|416.43|419.33|416.43|419.39|416.49|419.33|416.43|5
1725176650000|2024-09-01 07:44:10|419.39|416.49|419.33|416.43|419.39|416.49|419.33|416.43|4
1725176660000|2024-09-01 07:44:20|419.39|416.49|419.67|416.77|419.67|416.77|419.39|416.49|15
1725176670000|2024-09-01 07:44:30|419.72|416.82|419.65|416.75|419.75|416.85|419.62|416.72|9
1725176680000|2024-09-01 07:44:40|419.68|416.78|419.85|416.95|419.85|416.95|419.64|416.74|8
1725176690000|2024-09-01 07:44:50|419.84|416.94|419.85|416.95|419.85|416.95|419.82|416.92|7
1725176700000|2024-09-01 07:45:00|419.84|416.94|419.85|416.95|419.85|416.95|419.72|416.82|15
1725176710000|2024-09-01 07:45:10|419.83|416.93|419.86|416.96|419.86|416.96|419.81|416.91|7
1725176720000|2024-09-01 07:45:20|419.92|417.02|420.34|417.44|420.34|417.44|419.92|417.02|18
1725176730000|2024-09-01 07:45:30|420.33|417.43|420.38|417.48|420.47|417.57|420.33|417.43|19
1725176740000|2024-09-01 07:45:40|420.42|417.52|420.33|417.43|420.44|417.54|420.26|417.36|17
1725176750000|2024-09-01 07:45:50|420.34|417.44|420.35|417.45|420.4|417.5|420.34|417.44|8
1725176760000|2024-09-01 07:46:00|420.38|417.48|420.44|417.54|420.44|417.54|420.35|417.45|7
1725176770000|2024-09-01 07:46:10|420.38|417.48|420.36|417.46|420.38|417.48|420.34|417.44|10
1725176780000|2024-09-01 07:46:20|420.37|417.47|420.39|417.49|420.39|417.49|420.35|417.45|9
1725176790000|2024-09-01 07:46:30|420.35|417.45|420.44|417.54|420.44|417.54|420.35|417.45|8
1725176800000|2024-09-01 07:46:40|420.47|417.57|420.57|417.67|420.57|417.67|420.47|417.57|6
1725176810000|2024-09-01 07:46:50|420.58|417.68|420.82|417.92|420.82|417.92|420.55|417.65|15
1725176820000|2024-09-01 07:47:00|420.84|417.94|420.84|417.94|420.85|417.95|420.84|417.94|7
1725176830000|2024-09-01 07:47:10|420.83|417.93|420.74|417.84|420.84|417.94|420.73|417.83|16
1725176840000|2024-09-01 07:47:20|420.76|417.86|420.88|417.98|420.88|417.98|420.73|417.83|23
1725176850000|2024-09-01 07:47:30|420.9|418|420.92|418.02|420.94|418.04|420.9|418|4
1725176860000|2024-09-01 07:47:40|420.87|417.97|420.94|418.04|420.94|418.04|420.87|417.97|11
1725176870000|2024-09-01 07:47:50|420.92|418.02|420.87|417.97|420.92|418.02|420.87|417.97|3
1725176880000|2024-09-01 07:48:00|420.88|417.98|421.05|418.15|421.05|418.15|420.85|417.95|8
1725176890000|2024-09-01 07:48:10|421.1|418.2|421.22|418.32|421.22|418.32|421.05|418.15|13
1725176900000|2024-09-01 07:48:20|421.18|418.28|421.17|418.27|421.18|418.28|421.17|418.27|6
1725176910000|2024-09-01 07:48:30|421.15|418.25|421.14|418.24|421.17|418.27|421.09|418.19|13
1725176920000|2024-09-01 07:48:40|421.17|418.27|421.11|418.21|421.18|418.28|421.1|418.2|9
1725176930000|2024-09-01 07:48:50|421.08|418.18|421.09|418.19|421.11|418.21|421.08|418.18|4
1725176940000|2024-09-01 07:49:00|421.11|418.21|421.17|418.27|421.22|418.32|421.11|418.21|8
1725176950000|2024-09-01 07:49:10|421.15|418.25|421.11|418.21|421.18|418.28|421.1|418.2|14
1725176960000|2024-09-01 07:49:20|421.13|418.23|421.18|418.28|421.18|418.28|421.13|418.23|6
1725176970000|2024-09-01 07:49:30|421.04|418.14|421.12|418.22|421.12|418.22|421.03|418.13|6
1725176980000|2024-09-01 07:49:40|421.07|418.17|420.99|418.09|421.12|418.22|420.99|418.09|10
1725176990000|2024-09-01 07:49:50|421|418.1|420.99|418.09|421|418.1|420.97|418.07|8
1725177000000|2024-09-01 07:50:00|421|418.1|421.16|418.26|421.16|418.26|421|418.1|9
1725177010000|2024-09-01 07:50:10|421.12|418.22|421.42|418.52|421.42|418.52|421.12|418.22|13
1725177020000|2024-09-01 07:50:20|421.52|418.62|421.53|418.63|421.57|418.67|421.52|418.62|13
1725177030000|2024-09-01 07:50:30|421.39|418.49|421.61|418.71|421.62|418.72|421.39|418.49|11
1725177040000|2024-09-01 07:50:40|421.58|418.68|421.61|418.71|421.61|418.71|421.58|418.68|4
1725177050000|2024-09-01 07:50:50|421.6|418.7|421.61|418.71|421.61|418.71|421.54|418.64|11
1725177070000|2024-09-01 07:51:10|421.6|418.7|421.59|418.69|421.6|418.7|421.55|418.65|5
1725177080000|2024-09-01 07:51:20|421.56|418.66|421.57|418.67|421.59|418.69|421.53|418.63|7
1725177090000|2024-09-01 07:51:30|421.59|418.69|421.61|418.71|421.61|418.71|421.53|418.63|15
1725177100000|2024-09-01 07:51:40|421.59|418.69|421.54|418.64|421.61|418.71|421.54|418.64|13
1725177110000|2024-09-01 07:51:50|421.57|418.67|421.65|418.75|421.65|418.75|421.54|418.64|7
1725177120000|2024-09-01 07:52:00|421.66|418.76|421.66|418.76|421.66|418.76|421.66|418.76|1
1725177130000|2024-09-01 07:52:10|421.7|418.8|421.74|418.84|421.74|418.84|421.7|418.8|3
1725177140000|2024-09-01 07:52:20|421.73|418.83|421.74|418.84|421.74|418.84|421.73|418.83|2
1725177150000|2024-09-01 07:52:30|421.73|418.83|421.72|418.82|421.73|418.83|421.67|418.77|6
1725177160000|2024-09-01 07:52:40|421.75|418.85|421.7|418.8|421.76|418.86|421.68|418.78|10
1725177170000|2024-09-01 07:52:50|421.68|418.78|421.64|418.74|421.72|418.82|421.64|418.74|8
1725177180000|2024-09-01 07:53:00|421.61|418.71|421.54|418.64|421.61|418.71|421.54|418.64|9
1725177190000|2024-09-01 07:53:10|421.56|418.66|421.54|418.64|421.56|418.66|421.54|418.64|2
1725177200000|2024-09-01 07:53:20|421.56|418.66|421.54|418.64|421.56|418.66|421.54|418.64|2
1725177210000|2024-09-01 07:53:30|421.39|418.49|421.55|418.65|421.55|418.65|421.35|418.45|3
1725177220000|2024-09-01 07:53:40|421.56|418.66|421.55|418.65|421.57|418.67|421.54|418.64|8
1725177230000|2024-09-01 07:53:50|421.46|418.56|421.54|418.64|421.54|418.64|421.44|418.54|15
1725177240000|2024-09-01 07:54:00|421.51|418.61|421.45|418.55|421.53|418.63|421.43|418.53|9
1725177250000|2024-09-01 07:54:10|421.43|418.53|421.44|418.54|421.44|418.54|421.43|418.53|2
1725177260000|2024-09-01 07:54:20|421.45|418.55|421.45|418.55|421.45|418.55|421.44|418.54|7
1725177280000|2024-09-01 07:54:40|421.44|418.54|421.22|418.32|421.45|418.55|421.22|418.32|9
1725177290000|2024-09-01 07:54:50|421.19|418.29|421.21|418.31|421.21|418.31|421.19|418.29|3
1725177300000|2024-09-01 07:55:00|421.13|418.23|421.22|418.32|421.22|418.32|421.13|418.23|11
1725177310000|2024-09-01 07:55:10|421.16|418.26|421.21|418.31|421.22|418.32|421.16|418.26|4
1725177320000|2024-09-01 07:55:20|421.2|418.3|421.23|418.33|421.24|418.34|421.13|418.23|16
1725177330000|2024-09-01 07:55:30|421.24|418.34|421.21|418.31|421.24|418.34|421.18|418.28|8
1725177340000|2024-09-01 07:55:40|421.2|418.3|421.13|418.23|421.21|418.31|421.12|418.22|7
1725177350000|2024-09-01 07:55:50|421.12|418.22|421.13|418.23|421.13|418.23|421.06|418.16|4
1725177390000|2024-09-01 07:56:30|420.94|418.04|420.94|418.04|420.94|418.04|420.94|418.04|1
1725177400000|2024-09-01 07:56:40|421.13|418.23|421.13|418.23|421.13|418.23|421.13|418.23|1
1725177420000|2024-09-01 07:57:00|421.05|418.15|421.03|418.13|421.05|418.15|421.03|418.13|7
1725177430000|2024-09-01 07:57:10|421.04|418.14|421.04|418.14|421.04|418.14|421.04|418.14|1
1725177440000|2024-09-01 07:57:20|421.05|418.15|420.92|418.02|421.06|418.16|420.91|418.01|10
1725177450000|2024-09-01 07:57:30|420.87|417.97|420.87|417.97|420.92|418.02|420.87|417.97|4
1725177460000|2024-09-01 07:57:40|420.92|418.02|420.89|417.99|420.92|418.02|420.88|417.98|4
1725177470000|2024-09-01 07:57:50|420.91|418.01|420.97|418.07|420.99|418.09|420.89|417.99|12
1725177480000|2024-09-01 07:58:00|420.92|418.02|420.93|418.03|420.95|418.05|420.92|418.02|4
1725177490000|2024-09-01 07:58:10|420.98|418.08|420.98|418.08|420.98|418.08|420.98|418.08|1
1725177500000|2024-09-01 07:58:20|420.93|418.03|421.21|418.31|421.21|418.31|420.93|418.03|11
1725177510000|2024-09-01 07:58:30|421.22|418.32|421.32|418.42|421.32|418.42|421.22|418.32|6
1725177520000|2024-09-01 07:58:40|421.33|418.43|421.39|418.49|421.4|418.5|421.33|418.43|7
1725177530000|2024-09-01 07:58:50|421.4|418.5|421.43|418.53|421.48|418.58|421.39|418.49|8
1725177540000|2024-09-01 07:59:00|421.44|418.54|421.43|418.53|421.44|418.54|421.43|418.53|2
1725177550000|2024-09-01 07:59:10|421.48|418.58|421.51|418.61|421.51|418.61|421.48|418.58|5
1725177560000|2024-09-01 07:59:20|421.52|418.62|421.45|418.55|421.54|418.64|421.45|418.55|5
1725177570000|2024-09-01 07:59:30|421.43|418.53|421.62|418.72|421.62|418.72|421.43|418.53|7
1725177580000|2024-09-01 07:59:40|421.63|418.73|421.65|418.75|421.65|418.75|421.46|418.56|4
1725177590000|2024-09-01 07:59:50|421.75|418.85|421.84|418.94|421.85|418.95|421.75|418.85|7
1725177600000|2024-09-01 08:00:00|421.85|418.95|421.78|418.88|421.86|418.96|421.78|418.88|8
1725177610000|2024-09-01 08:00:10|421.77|418.87|421.68|418.78|421.77|418.87|421.68|418.78|11
1725177620000|2024-09-01 08:00:20|421.7|418.8|421.69|418.79|421.7|418.8|421.64|418.74|6
1725177630000|2024-09-01 08:00:30|421.7|418.8|421.7|418.8|421.71|418.81|421.7|418.8|3
1725177640000|2024-09-01 08:00:40|421.74|418.84|421.78|418.88|421.82|418.92|421.74|418.84|5
1725177650000|2024-09-01 08:00:50|421.82|418.92|421.82|418.92|421.82|418.92|421.78|418.88|3
1725177660000|2024-09-01 08:01:00|421.78|418.88|421.89|418.99|421.89|418.99|421.78|418.88|8
1725177670000|2024-09-01 08:01:10|421.86|418.96|421.78|418.88|421.89|418.99|421.78|418.88|13
1725177680000|2024-09-01 08:01:20|421.77|418.87|421.88|418.98|421.88|418.98|421.74|418.84|13
1725177690000|2024-09-01 08:01:30|421.89|418.99|421.89|418.99|421.89|418.99|421.89|418.99|1
1725177700000|2024-09-01 08:01:40|421.87|418.97|421.88|418.98|421.89|418.99|421.86|418.96|9
1725177710000|2024-09-01 08:01:50|421.89|418.99|421.88|418.98|421.89|418.99|421.87|418.97|4
1725177720000|2024-09-01 08:02:00|421.86|418.96|421.94|419.04|421.94|419.04|421.86|418.96|2
1725177740000|2024-09-01 08:02:20|421.97|419.07|421.95|419.05|421.97|419.07|421.95|419.05|2
1725177750000|2024-09-01 08:02:30|421.93|419.03|421.97|419.07|421.97|419.07|421.86|418.96|7
1725177760000|2024-09-01 08:02:40|421.95|419.05|421.82|418.92|421.95|419.05|421.82|418.92|13
1725177770000|2024-09-01 08:02:50|421.89|418.99|421.85|418.95|421.95|419.05|421.84|418.94|7
1725177780000|2024-09-01 08:03:00|421.82|418.92|421.85|418.95|421.85|418.95|421.77|418.87|8
1725177790000|2024-09-01 08:03:10|421.91|419.01|421.77|418.87|421.91|419.01|421.77|418.87|8
1725177800000|2024-09-01 08:03:20|421.78|418.88|421.81|418.91|421.92|419.02|421.78|418.88|13
1725177810000|2024-09-01 08:03:30|421.85|418.95|421.77|418.87|421.85|418.95|421.77|418.87|10
1725177820000|2024-09-01 08:03:40|421.8|418.9|421.84|418.94|421.84|418.94|421.77|418.87|7
1725177830000|2024-09-01 08:03:50|421.85|418.95|422.04|419.14|422.14|419.24|421.85|418.95|13
1725177840000|2024-09-01 08:04:00|422.03|419.13|421.95|419.05|422.08|419.18|421.94|419.04|14
1725177850000|2024-09-01 08:04:10|421.94|419.04|422.04|419.14|422.04|419.14|421.94|419.04|4
1725177870000|2024-09-01 08:04:30|422.03|419.13|422.04|419.14|422.05|419.15|422.03|419.13|4
1725177880000|2024-09-01 08:04:40|422.05|419.15|421.99|419.09|422.05|419.15|421.98|419.08|7
1725177890000|2024-09-01 08:04:50|421.95|419.05|421.71|418.81|421.98|419.08|421.71|418.81|8
1725177900000|2024-09-01 08:05:00|421.92|419.02|421.83|418.93|421.94|419.04|421.83|418.93|4
1725177910000|2024-09-01 08:05:10|421.87|418.97|421.83|418.93|421.88|418.98|421.74|418.84|11
1725177920000|2024-09-01 08:05:20|421.82|418.92|421.89|418.99|421.89|418.99|421.82|418.92|9
1725177930000|2024-09-01 08:05:30|421.82|418.92|421.89|418.99|421.89|418.99|421.82|418.92|6
1725177940000|2024-09-01 08:05:40|421.93|419.03|421.99|419.09|421.99|419.09|421.93|419.03|6
1725177960000|2024-09-01 08:06:00|421.98|419.08|421.91|419.01|421.98|419.08|421.9|419|7
1725177970000|2024-09-01 08:06:10|421.9|419|421.81|418.91|421.9|419|421.77|418.87|5
1725177980000|2024-09-01 08:06:20|421.79|418.89|421.74|418.84|421.82|418.92|421.73|418.83|5
1725177990000|2024-09-01 08:06:30|421.73|418.83|421.61|418.71|421.74|418.84|421.59|418.69|12
1725178000000|2024-09-01 08:06:40|421.6|418.7|421.54|418.64|421.6|418.7|421.52|418.62|11
1725178010000|2024-09-01 08:06:50|421.53|418.63|421.53|418.63|421.53|418.63|421.52|418.62|3
1725178020000|2024-09-01 08:07:00|421.52|418.62|421.38|418.48|421.53|418.63|421.38|418.48|11
1725178030000|2024-09-01 08:07:10|421.37|418.47|421.23|418.33|421.38|418.48|421.23|418.33|7
1725178040000|2024-09-01 08:07:20|421.22|418.32|421.29|418.39|421.3|418.4|421.22|418.32|6
1725178060000|2024-09-01 08:07:40|421.28|418.38|421.29|418.39|421.29|418.39|421.28|418.38|2
1725178070000|2024-09-01 08:07:50|421.28|418.38|421.29|418.39|421.29|418.39|421.28|418.38|2
1725178080000|2024-09-01 08:08:00|421.28|418.38|421.3|418.4|421.33|418.43|421.02|418.12|14
1725178090000|2024-09-01 08:08:10|421.33|418.43|421.29|418.39|421.33|418.43|421.23|418.33|6
1725178100000|2024-09-01 08:08:20|421.23|418.33|421.21|418.31|421.29|418.39|421.21|418.31|7
1725178120000|2024-09-01 08:08:40|421.16|418.26|421.29|418.39|421.32|418.42|421.16|418.26|15
1725178130000|2024-09-01 08:08:50|421.32|418.42|421.41|418.51|421.42|418.52|421.32|418.42|9
1725178140000|2024-09-01 08:09:00|421.35|418.45|421.34|418.44|421.43|418.53|421.32|418.42|14
1725178150000|2024-09-01 08:09:10|421.32|418.42|421.32|418.42|421.32|418.42|421.32|418.42|1
1725178160000|2024-09-01 08:09:20|421.35|418.45|421.35|418.45|421.41|418.51|421.33|418.43|6
1725178170000|2024-09-01 08:09:30|421.34|418.44|421.36|418.46|421.39|418.49|421.33|418.43|11
1725178180000|2024-09-01 08:09:40|421.31|418.41|421.29|418.39|421.34|418.44|421.25|418.35|8
1725178190000|2024-09-01 08:09:50|421.23|418.33|421.24|418.34|421.24|418.34|421.22|418.32|3
1725178200000|2024-09-01 08:10:00|421.25|418.35|421.4|418.5|421.43|418.53|421.23|418.33|14
1725178210000|2024-09-01 08:10:10|421.41|418.51|421.41|418.51|421.41|418.51|421.34|418.44|5
1725178220000|2024-09-01 08:10:20|421.39|418.49|421.51|418.61|421.51|418.61|421.34|418.44|9
1725178230000|2024-09-01 08:10:30|421.52|418.62|421.53|418.63|421.6|418.7|421.52|418.62|12
1725178240000|2024-09-01 08:10:40|421.6|418.7|421.54|418.64|421.6|418.7|421.54|418.64|3
1725178250000|2024-09-01 08:10:50|421.58|418.68|421.61|418.71|421.63|418.73|421.58|418.68|9
1725178260000|2024-09-01 08:11:00|421.55|418.65|421.45|418.55|421.55|418.65|421.35|418.45|10
1725178270000|2024-09-01 08:11:10|421.64|418.74|421.65|418.75|421.66|418.76|421.64|418.74|6
1725178280000|2024-09-01 08:11:20|421.64|418.74|421.66|418.76|421.66|418.76|421.64|418.74|2
1725178290000|2024-09-01 08:11:30|421.55|418.65|421.64|418.74|421.64|418.74|421.54|418.64|5
1725178300000|2024-09-01 08:11:40|421.65|418.75|421.62|418.72|421.66|418.76|421.62|418.72|11
1725178310000|2024-09-01 08:11:50|421.65|418.75|421.65|418.75|421.66|418.76|421.63|418.73|5
1725178320000|2024-09-01 08:12:00|421.64|418.74|421.53|418.63|421.64|418.74|421.53|418.63|13
1725178330000|2024-09-01 08:12:10|421.52|418.62|421.54|418.64|421.54|418.64|421.49|418.59|12
1725178340000|2024-09-01 08:12:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725178350000|2024-09-01 08:12:30|421.5|418.6|421.45|418.55|421.5|418.6|421.41|418.51|7
1725178360000|2024-09-01 08:12:40|421.39|418.49|421.43|418.53|421.47|418.57|421.36|418.46|10
1725178370000|2024-09-01 08:12:50|421.44|418.54|421.4|418.5|421.46|418.56|421.4|418.5|7
1725178380000|2024-09-01 08:13:00|421.39|418.49|421.36|418.46|421.4|418.5|421.34|418.44|5
1725178390000|2024-09-01 08:13:10|421.35|418.45|421.36|418.46|421.36|418.46|421.35|418.45|2
1725178400000|2024-09-01 08:13:20|421.35|418.45|421.45|418.55|421.45|418.55|421.33|418.43|9
1725178410000|2024-09-01 08:13:30|421.5|418.6|421.56|418.66|421.58|418.68|421.5|418.6|12
1725178420000|2024-09-01 08:13:40|421.58|418.68|421.56|418.66|421.58|418.68|421.52|418.62|9
1725178430000|2024-09-01 08:13:50|421.53|418.63|421.37|418.47|421.55|418.65|421.36|418.46|14
1725178440000|2024-09-01 08:14:00|421.36|418.46|421.35|418.45|421.36|418.46|421.35|418.45|4
1725178450000|2024-09-01 08:14:10|421.12|418.22|421.42|418.52|421.42|418.52|421.12|418.22|6
1725178460000|2024-09-01 08:14:20|421.4|418.5|421.44|418.54|421.45|418.55|421.4|418.5|4
1725178470000|2024-09-01 08:14:30|421.45|418.55|421.44|418.54|421.45|418.55|421.41|418.51|12
1725178480000|2024-09-01 08:14:40|421.45|418.55|421.55|418.65|421.57|418.67|421.44|418.54|12
1725178490000|2024-09-01 08:14:50|421.56|418.66|421.46|418.56|421.57|418.67|421.45|418.55|15
1725178500000|2024-09-01 08:15:00|421.47|418.57|421.58|418.68|421.63|418.73|421.45|418.55|18
1725178510000|2024-09-01 08:15:10|421.54|418.64|421.63|418.73|421.64|418.74|421.54|418.64|8
1725178520000|2024-09-01 08:15:20|421.64|418.74|421.72|418.82|421.72|418.82|421.62|418.72|13
1725178530000|2024-09-01 08:15:30|421.7|418.8|421.66|418.76|421.72|418.82|421.66|418.76|5
1725178540000|2024-09-01 08:15:40|421.68|418.78|421.72|418.82|421.72|418.82|421.66|418.76|13
1725178550000|2024-09-01 08:15:50|421.78|418.88|422.02|419.12|422.03|419.13|421.78|418.88|12
1725178560000|2024-09-01 08:16:00|422|419.1|422.02|419.12|422.03|419.13|422|419.1|8
1725178570000|2024-09-01 08:16:10|422|419.1|422.02|419.12|422.02|419.12|422|419.1|2
1725178580000|2024-09-01 08:16:20|422.03|419.13|422.02|419.12|422.03|419.13|422.02|419.12|2
1725178590000|2024-09-01 08:16:30|422|419.1|422.02|419.12|422.02|419.12|422|419.1|2
1725178600000|2024-09-01 08:16:40|422|419.1|421.87|418.97|422|419.1|421.87|418.97|6
1725178610000|2024-09-01 08:16:50|421.83|418.93|421.83|418.93|421.84|418.94|421.83|418.93|5
1725178620000|2024-09-01 08:17:00|421.85|418.95|421.94|419.04|421.94|419.04|421.85|418.95|7
1725178630000|2024-09-01 08:17:10|421.95|419.05|421.79|418.89|421.98|419.08|421.78|418.88|6
1725178640000|2024-09-01 08:17:20|421.78|418.88|421.71|418.81|421.78|418.88|421.71|418.81|3
1725178650000|2024-09-01 08:17:30|421.87|418.97|421.85|418.95|421.87|418.97|421.83|418.93|6
1725178660000|2024-09-01 08:17:40|421.83|418.93|421.85|418.95|421.85|418.95|421.83|418.93|2
1725178670000|2024-09-01 08:17:50|421.8|418.9|421.77|418.87|421.85|418.95|421.77|418.87|5
1725178680000|2024-09-01 08:18:00|421.76|418.86|421.72|418.82|421.76|418.86|421.71|418.81|6
1725178690000|2024-09-01 08:18:10|421.75|418.85|421.76|418.86|421.76|418.86|421.74|418.84|9
1725178700000|2024-09-01 08:18:20|421.75|418.85|421.65|418.75|421.75|418.85|421.65|418.75|7
1725178710000|2024-09-01 08:18:30|421.73|418.83|421.77|418.87|421.77|418.87|421.65|418.75|7
1725178720000|2024-09-01 08:18:40|421.78|418.88|421.75|418.85|421.78|418.88|421.74|418.84|7
1725178730000|2024-09-01 08:18:50|421.74|418.84|421.75|418.85|421.75|418.85|421.74|418.84|4
1725178740000|2024-09-01 08:19:00|421.74|418.84|421.58|418.68|421.74|418.84|421.58|418.68|8
1725178750000|2024-09-01 08:19:10|421.59|418.69|421.47|418.57|421.59|418.69|421.47|418.57|8
1725178760000|2024-09-01 08:19:20|421.45|418.55|421.46|418.56|421.46|418.56|421.45|418.55|2
1725178770000|2024-09-01 08:19:30|421.41|418.51|421.35|418.45|421.41|418.51|421.35|418.45|4
1725178780000|2024-09-01 08:19:40|421.34|418.44|421.4|418.5|421.4|418.5|421.34|418.44|5
1725178790000|2024-09-01 08:19:50|421.38|418.48|421.27|418.37|421.48|418.58|421.27|418.37|11
1725178800000|2024-09-01 08:20:00|421.23|418.33|421.25|418.35|421.26|418.36|421.23|418.33|6
1725178810000|2024-09-01 08:20:10|421.26|418.36|421.26|418.36|421.26|418.36|421.25|418.35|7
1725178820000|2024-09-01 08:20:20|421.29|418.39|421.12|418.22|421.29|418.39|421.12|418.22|13
1725178830000|2024-09-01 08:20:30|421.15|418.25|421.17|418.27|421.17|418.27|421.09|418.19|13
1725178840000|2024-09-01 08:20:40|421.18|418.28|421.25|418.35|421.26|418.36|421.18|418.28|13
1725178850000|2024-09-01 08:20:50|421.37|418.47|421.31|418.41|421.37|418.47|421.31|418.41|3
1725178860000|2024-09-01 08:21:00|421.36|418.46|421.06|418.16|421.36|418.46|421.05|418.15|11
1725178870000|2024-09-01 08:21:10|421.07|418.17|421.06|418.16|421.07|418.17|421.05|418.15|8
1725178880000|2024-09-01 08:21:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1725178890000|2024-09-01 08:21:30|421.15|418.25|421.17|418.27|421.17|418.27|421.1|418.2|9
1725178900000|2024-09-01 08:21:40|421.16|418.26|421.17|418.27|421.18|418.28|421.16|418.26|10
1725178910000|2024-09-01 08:21:50|421.23|418.33|421.25|418.35|421.31|418.41|421.2|418.3|11
1725178920000|2024-09-01 08:22:00|421.26|418.36|421.26|418.36|421.26|418.36|421.24|418.34|13
1725178930000|2024-09-01 08:22:10|421.25|418.35|421.04|418.14|421.25|418.35|421.04|418.14|10
1725178940000|2024-09-01 08:22:20|421.02|418.12|421.03|418.13|421.05|418.15|421.02|418.12|5
1725178950000|2024-09-01 08:22:30|421.04|418.14|420.95|418.05|421.04|418.14|420.94|418.04|9
1725178960000|2024-09-01 08:22:40|420.94|418.04|420.76|417.86|420.95|418.05|420.76|417.86|12
1725178970000|2024-09-01 08:22:50|420.77|417.87|420.72|417.82|420.77|417.87|420.72|417.82|4
1725178980000|2024-09-01 08:23:00|420.75|417.85|420.66|417.76|420.75|417.85|420.6|417.7|11
1725178990000|2024-09-01 08:23:10|420.71|417.81|420.74|417.84|420.75|417.85|420.71|417.81|11
1725179000000|2024-09-01 08:23:20|420.73|417.83|420.69|417.79|420.74|417.84|420.69|417.79|7
1725179010000|2024-09-01 08:23:30|420.68|417.78|420.93|418.03|420.93|418.03|420.68|417.78|4
1725179020000|2024-09-01 08:23:40|420.92|418.02|420.94|418.04|420.95|418.05|420.92|418.02|6
1725179030000|2024-09-01 08:23:50|421|418.1|421.04|418.14|421.06|418.16|421|418.1|11
1725179040000|2024-09-01 08:24:00|421.08|418.18|421.05|418.15|421.15|418.25|421.05|418.15|10
1725179050000|2024-09-01 08:24:10|421.04|418.14|421.04|418.14|421.04|418.14|421.04|418.14|1
1725179060000|2024-09-01 08:24:20|421.05|418.15|421.05|418.15|421.05|418.15|421.04|418.14|5
1725179070000|2024-09-01 08:24:30|421.04|418.14|420.93|418.03|421.04|418.14|420.93|418.03|7
1725179080000|2024-09-01 08:24:40|420.94|418.04|420.95|418.05|420.97|418.07|420.89|417.99|11
1725179090000|2024-09-01 08:24:50|420.94|418.04|421.14|418.24|421.15|418.25|420.93|418.03|14
1725179100000|2024-09-01 08:25:00|421.16|418.26|421.3|418.4|421.3|418.4|421.15|418.25|15
1725179110000|2024-09-01 08:25:10|421.37|418.47|421.36|418.46|421.37|418.47|421.3|418.4|16
1725179120000|2024-09-01 08:25:20|421.35|418.45|421.24|418.34|421.4|418.5|421.24|418.34|15
1725179130000|2024-09-01 08:25:30|421.23|418.33|421.28|418.38|421.29|418.39|421.23|418.33|10
1725179140000|2024-09-01 08:25:40|421.32|418.42|421.34|418.44|421.34|418.44|421.32|418.42|3
1725179150000|2024-09-01 08:25:50|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|6
1725179160000|2024-09-01 08:26:00|421.36|418.46|421.4|418.5|421.43|418.53|421.19|418.29|11
1725179170000|2024-09-01 08:26:10|421.42|418.52|421.42|418.52|421.42|418.52|421.39|418.49|5
1725179180000|2024-09-01 08:26:20|421.48|418.58|421.43|418.53|421.48|418.58|421.42|418.52|5
1725179190000|2024-09-01 08:26:30|421.39|418.49|421.39|418.49|421.41|418.51|421.39|418.49|5
1725179200000|2024-09-01 08:26:40|421.41|418.51|421.39|418.49|421.41|418.51|421.39|418.49|5
1725179210000|2024-09-01 08:26:50|421.4|418.5|421.4|418.5|421.4|418.5|421.35|418.45|9
1725179220000|2024-09-01 08:27:00|421.36|418.46|421.36|418.46|421.4|418.5|421.36|418.46|7
1725179230000|2024-09-01 08:27:10|421.35|418.45|421.35|418.45|421.37|418.47|421.35|418.45|4
1725179240000|2024-09-01 08:27:20|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|2
1725179250000|2024-09-01 08:27:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725179270000|2024-09-01 08:27:50|421.35|418.45|421.26|418.36|421.36|418.46|421.24|418.34|7
1725179280000|2024-09-01 08:28:00|421.27|418.37|421.4|418.5|421.4|418.5|421.25|418.35|10
1725179290000|2024-09-01 08:28:10|421.39|418.49|421.4|418.5|421.42|418.52|421.39|418.49|4
1725179300000|2024-09-01 08:28:20|421.39|418.49|421.4|418.5|421.42|418.52|421.39|418.49|5
1725179310000|2024-09-01 08:28:30|421.39|418.49|421.41|418.51|421.41|418.51|421.39|418.49|2
1725179320000|2024-09-01 08:28:40|421.42|418.52|421.44|418.54|421.45|418.55|421.39|418.49|5
1725179330000|2024-09-01 08:28:50|421.48|418.58|421.46|418.56|421.48|418.58|421.46|418.56|2
1725179340000|2024-09-01 08:29:00|421.31|418.41|421.27|418.37|421.31|418.41|421.27|418.37|3
1725179350000|2024-09-01 08:29:10|421.24|418.34|421.15|418.25|421.24|418.34|421.15|418.25|6
1725179360000|2024-09-01 08:29:20|421.17|418.27|421.19|418.29|421.19|418.29|421.15|418.25|4
1725179370000|2024-09-01 08:29:30|421.17|418.27|421.17|418.27|421.17|418.27|421.17|418.27|1
1725179380000|2024-09-01 08:29:40|421.19|418.29|421.05|418.15|421.19|418.29|421.04|418.14|10
1725179390000|2024-09-01 08:29:50|421.04|418.14|420.94|418.04|421.04|418.14|420.92|418.02|9
1725179400000|2024-09-01 08:30:00|420.91|418.01|420.82|417.92|420.91|418.01|420.8|417.9|18
1725179410000|2024-09-01 08:30:10|420.8|417.9|420.82|417.92|420.82|417.92|420.8|417.9|7
1725179420000|2024-09-01 08:30:20|420.85|417.95|420.87|417.97|420.87|417.97|420.8|417.9|9
1725179430000|2024-09-01 08:30:30|420.86|417.96|420.76|417.86|420.86|417.96|420.75|417.85|11
1725179440000|2024-09-01 08:30:40|420.77|417.87|420.68|417.78|420.83|417.93|420.67|417.77|12
1725179450000|2024-09-01 08:30:50|420.69|417.79|420.79|417.89|420.79|417.89|420.68|417.78|14
1725179460000|2024-09-01 08:31:00|420.83|417.93|420.84|417.94|420.88|417.98|420.83|417.93|4
1725179470000|2024-09-01 08:31:10|420.89|417.99|420.94|418.04|420.94|418.04|420.88|417.98|7
1725179480000|2024-09-01 08:31:20|420.95|418.05|421.04|418.14|421.04|418.14|420.94|418.04|13
1725179490000|2024-09-01 08:31:30|421.03|418.13|420.94|418.04|421.03|418.13|420.94|418.04|6
1725179500000|2024-09-01 08:31:40|420.87|417.97|420.76|417.86|420.87|417.97|420.76|417.86|13
1725179510000|2024-09-01 08:31:50|420.78|417.88|420.84|417.94|420.84|417.94|420.76|417.86|17
1725179520000|2024-09-01 08:32:00|420.83|417.93|420.83|417.93|420.84|417.94|420.65|417.75|15
1725179530000|2024-09-01 08:32:10|420.84|417.94|420.95|418.05|420.95|418.05|420.83|417.93|8
1725179540000|2024-09-01 08:32:20|420.96|418.06|420.95|418.05|421.04|418.14|420.94|418.04|12
1725179550000|2024-09-01 08:32:30|420.93|418.03|420.95|418.05|420.95|418.05|420.88|417.98|7
1725179560000|2024-09-01 08:32:40|420.93|418.03|420.95|418.05|420.95|418.05|420.93|418.03|2
1725179570000|2024-09-01 08:32:50|420.88|417.98|420.79|417.89|420.91|418.01|420.79|417.89|9
1725179580000|2024-09-01 08:33:00|420.78|417.88|420.71|417.81|420.78|417.88|420.66|417.76|16
1725179590000|2024-09-01 08:33:10|420.7|417.8|420.84|417.94|420.84|417.94|420.7|417.8|16
1725179600000|2024-09-01 08:33:20|420.83|417.93|420.87|417.97|420.87|417.97|420.83|417.93|7
1725179610000|2024-09-01 08:33:30|420.89|417.99|420.93|418.03|420.94|418.04|420.88|417.98|11
1725179630000|2024-09-01 08:33:50|420.94|418.04|420.94|418.04|420.94|418.04|420.93|418.03|5
1725179640000|2024-09-01 08:34:00|420.95|418.05|420.76|417.86|420.95|418.05|420.76|417.86|10
1725179650000|2024-09-01 08:34:10|420.74|417.84|420.79|417.89|420.79|417.89|420.71|417.81|5
1725179660000|2024-09-01 08:34:20|420.78|417.88|420.83|417.93|420.85|417.95|420.78|417.88|11
1725179670000|2024-09-01 08:34:30|420.85|417.95|420.86|417.96|420.86|417.96|420.85|417.95|2
1725179680000|2024-09-01 08:34:40|420.8|417.9|420.44|417.54|420.8|417.9|420.43|417.53|19
1725179690000|2024-09-01 08:34:50|420.41|417.51|420.51|417.61|420.52|417.62|420.41|417.51|19
1725179700000|2024-09-01 08:35:00|420.5|417.6|420.51|417.61|420.52|417.62|420.5|417.6|8
1725179710000|2024-09-01 08:35:10|420.5|417.6|420.49|417.59|420.52|417.62|420.46|417.56|22
1725179720000|2024-09-01 08:35:20|420.51|417.61|420.61|417.71|420.62|417.72|420.49|417.59|17
1725179730000|2024-09-01 08:35:30|420.62|417.72|420.74|417.84|420.74|417.84|420.6|417.7|8
1725179740000|2024-09-01 08:35:40|420.73|417.83|420.76|417.86|420.76|417.86|420.73|417.83|9
1725179750000|2024-09-01 08:35:50|420.77|417.87|420.82|417.92|420.82|417.92|420.77|417.87|5
1725179760000|2024-09-01 08:36:00|420.76|417.86|421.05|418.15|421.06|418.16|420.76|417.86|13
1725179770000|2024-09-01 08:36:10|421.06|418.16|421.14|418.24|421.22|418.32|421.06|418.16|18
1725179780000|2024-09-01 08:36:20|421.2|418.3|421.26|418.36|421.27|418.37|421.2|418.3|5
1725179790000|2024-09-01 08:36:30|421.19|418.29|421.15|418.25|421.21|418.31|421.14|418.24|10
1725179800000|2024-09-01 08:36:40|421.21|418.31|421.37|418.47|421.37|418.47|421.21|418.31|7
1725179810000|2024-09-01 08:36:50|421.34|418.44|421.31|418.41|421.36|418.46|421.24|418.34|15
1725179820000|2024-09-01 08:37:00|421.34|418.44|421.36|418.46|421.36|418.46|421.26|418.36|10
1725179830000|2024-09-01 08:37:10|421.14|418.24|421.13|418.23|421.14|418.24|421.13|418.23|2
1725179840000|2024-09-01 08:37:20|421.14|418.24|421.18|418.28|421.22|418.32|421.14|418.24|5
1725179860000|2024-09-01 08:37:40|421.21|418.31|421.22|418.32|421.22|418.32|421.18|418.28|3
1725179870000|2024-09-01 08:37:50|421.26|418.36|421.18|418.28|421.26|418.36|421.18|418.28|5
1725179880000|2024-09-01 08:38:00|421.19|418.29|421.14|418.24|421.19|418.29|421.11|418.21|9
1725179890000|2024-09-01 08:38:10|421.19|418.29|421.22|418.32|421.22|418.32|421.19|418.29|2
1725179900000|2024-09-01 08:38:20|421.18|418.28|421.18|418.28|421.18|418.28|421.18|418.28|1
1725179910000|2024-09-01 08:38:30|421.14|418.24|421.18|418.28|421.18|418.28|421.14|418.24|4
1725179920000|2024-09-01 08:38:40|421.14|418.24|420.79|417.89|421.14|418.24|420.79|417.89|6
1725179930000|2024-09-01 08:38:50|420.8|417.9|420.85|417.95|420.88|417.98|420.8|417.9|17
1725179940000|2024-09-01 08:39:00|420.82|417.92|420.78|417.88|420.84|417.94|420.78|417.88|8
1725179950000|2024-09-01 08:39:10|420.79|417.89|420.65|417.75|420.79|417.89|420.62|417.72|10
1725179960000|2024-09-01 08:39:20|420.64|417.74|420.55|417.65|420.64|417.74|420.55|417.65|6
1725179970000|2024-09-01 08:39:30|420.54|417.64|420.59|417.69|420.59|417.69|420.48|417.58|20
1725179980000|2024-09-01 08:39:40|420.58|417.68|420.64|417.74|420.64|417.74|420.58|417.68|8
1725179990000|2024-09-01 08:39:50|420.66|417.76|420.58|417.68|420.69|417.79|420.58|417.68|7
1725180000000|2024-09-01 08:40:00|420.54|417.64|420.45|417.55|420.56|417.66|420.45|417.55|11
1725180010000|2024-09-01 08:40:10|420.42|417.52|420.47|417.57|420.49|417.59|420.42|417.52|11
1725180020000|2024-09-01 08:40:20|420.48|417.58|420.48|417.58|420.48|417.58|420.45|417.55|5
1725180030000|2024-09-01 08:40:30|420.46|417.56|420.48|417.58|420.49|417.59|420.42|417.52|7
1725180040000|2024-09-01 08:40:40|420.49|417.59|420.49|417.59|420.51|417.61|420.48|417.58|5
1725180050000|2024-09-01 08:40:50|420.51|417.61|420.58|417.68|420.58|417.68|420.49|417.59|6
1725180060000|2024-09-01 08:41:00|420.56|417.66|420.57|417.67|420.6|417.7|420.56|417.66|8
1725180070000|2024-09-01 08:41:10|420.56|417.66|420.5|417.6|420.56|417.66|420.45|417.55|12
1725180080000|2024-09-01 08:41:20|420.49|417.59|420.48|417.58|420.5|417.6|420.48|417.58|6
1725180090000|2024-09-01 08:41:30|420.47|417.57|420.43|417.53|420.48|417.58|420.43|417.53|7
1725180100000|2024-09-01 08:41:40|420.44|417.54|420.62|417.72|420.62|417.72|420.43|417.53|11
1725180110000|2024-09-01 08:41:50|420.6|417.7|420.58|417.68|420.62|417.72|420.57|417.67|9
1725180120000|2024-09-01 08:42:00|420.57|417.67|420.55|417.65|420.57|417.67|420.54|417.64|6
1725180130000|2024-09-01 08:42:10|420.52|417.62|420.52|417.62|420.55|417.65|420.52|417.62|3
1725180140000|2024-09-01 08:42:20|420.55|417.65|420.45|417.55|420.55|417.65|420.45|417.55|8
1725180150000|2024-09-01 08:42:30|420.49|417.59|420.49|417.59|420.5|417.6|420.49|417.59|3
1725180160000|2024-09-01 08:42:40|420.47|417.57|420.39|417.49|420.47|417.57|420.38|417.48|7
1725180170000|2024-09-01 08:42:50|420.4|417.5|420.39|417.49|420.4|417.5|420.39|417.49|8
1725180180000|2024-09-01 08:43:00|420.4|417.5|420.49|417.59|420.49|417.59|420.4|417.5|3
1725180190000|2024-09-01 08:43:10|420.52|417.62|420.57|417.67|420.57|417.67|420.51|417.61|5
1725180200000|2024-09-01 08:43:20|420.59|417.69|420.63|417.73|420.63|417.73|420.59|417.69|6
1725180210000|2024-09-01 08:43:30|420.62|417.72|420.62|417.72|420.62|417.72|420.62|417.72|1
1725180220000|2024-09-01 08:43:40|420.63|417.73|420.79|417.89|420.79|417.89|420.63|417.73|3
1725180230000|2024-09-01 08:43:50|420.78|417.88|420.79|417.89|420.79|417.89|420.76|417.86|10
1725180240000|2024-09-01 08:44:00|420.78|417.88|420.76|417.86|420.78|417.88|420.75|417.85|6
1725180250000|2024-09-01 08:44:10|420.75|417.85|420.51|417.61|420.75|417.85|420.51|417.61|12
1725180260000|2024-09-01 08:44:20|420.49|417.59|420.66|417.76|420.7|417.8|420.47|417.57|11
1725180270000|2024-09-01 08:44:30|420.64|417.74|420.63|417.73|420.73|417.83|420.63|417.73|8
1725180280000|2024-09-01 08:44:40|420.64|417.74|420.68|417.78|420.73|417.83|420.63|417.73|17
1725180290000|2024-09-01 08:44:50|420.74|417.84|420.73|417.83|420.75|417.85|420.73|417.83|7
1725180300000|2024-09-01 08:45:00|420.72|417.82|420.64|417.74|420.72|417.82|420.62|417.72|9
1725180310000|2024-09-01 08:45:10|420.63|417.73|420.73|417.83|420.76|417.86|420.63|417.73|13
1725180320000|2024-09-01 08:45:20|420.56|417.66|420.74|417.84|420.76|417.86|420.56|417.66|10
1725180330000|2024-09-01 08:45:30|420.75|417.85|420.78|417.88|420.79|417.89|420.65|417.75|13
1725180340000|2024-09-01 08:45:40|420.76|417.86|420.75|417.85|420.78|417.88|420.75|417.85|6
1725180350000|2024-09-01 08:45:50|420.78|417.88|420.69|417.79|420.84|417.94|420.66|417.76|11
1725180360000|2024-09-01 08:46:00|420.66|417.76|420.64|417.74|420.69|417.79|420.63|417.73|14
1725180370000|2024-09-01 08:46:10|420.63|417.73|420.56|417.66|420.64|417.74|420.53|417.63|12
1725180380000|2024-09-01 08:46:20|420.55|417.65|420.64|417.74|420.65|417.75|420.55|417.65|7
1725180390000|2024-09-01 08:46:30|420.63|417.73|420.73|417.83|420.74|417.84|420.63|417.73|11
1725180400000|2024-09-01 08:46:40|420.67|417.77|420.66|417.76|420.69|417.79|420.64|417.74|5
1725180410000|2024-09-01 08:46:50|420.64|417.74|420.64|417.74|420.64|417.74|420.63|417.73|3
1725180420000|2024-09-01 08:47:00|420.61|417.71|420.64|417.74|420.64|417.74|420.61|417.71|4
1725180430000|2024-09-01 08:47:10|420.65|417.75|420.56|417.66|420.65|417.75|420.54|417.64|10
1725180440000|2024-09-01 08:47:20|420.54|417.64|420.45|417.55|420.55|417.65|420.45|417.55|7
1725180450000|2024-09-01 08:47:30|420.43|417.53|420.44|417.54|420.46|417.56|420.43|417.53|8
1725180460000|2024-09-01 08:47:40|420.43|417.53|420.52|417.62|420.54|417.64|420.43|417.53|8
1725180470000|2024-09-01 08:47:50|420.53|417.63|420.52|417.62|420.53|417.63|420.52|417.62|2
1725180480000|2024-09-01 08:48:00|420.53|417.63|420.55|417.65|420.61|417.71|420.52|417.62|13
1725180490000|2024-09-01 08:48:10|420.53|417.63|420.49|417.59|420.54|417.64|420.44|417.54|17
1725180500000|2024-09-01 08:48:20|420.5|417.6|420.41|417.51|420.52|417.62|420.34|417.44|11
1725180510000|2024-09-01 08:48:30|420.4|417.5|420.37|417.47|420.4|417.5|420.36|417.46|13
1725180520000|2024-09-01 08:48:40|420.36|417.46|420.27|417.37|420.37|417.47|420.27|417.37|7
1725180530000|2024-09-01 08:48:50|420.26|417.36|420.11|417.21|420.26|417.36|420.01|417.11|12
1725180540000|2024-09-01 08:49:00|420.12|417.22|420.26|417.36|420.27|417.37|420.1|417.2|14
1725180550000|2024-09-01 08:49:10|420.27|417.37|420.26|417.36|420.28|417.38|420.26|417.36|4
1725180560000|2024-09-01 08:49:20|420.27|417.37|420.29|417.39|420.29|417.39|420.26|417.36|7
1725180570000|2024-09-01 08:49:30|420.35|417.45|420.38|417.48|420.38|417.48|420.33|417.43|4
1725180590000|2024-09-01 08:49:50|420.39|417.49|420.47|417.57|420.47|417.57|420.39|417.49|12
1725180600000|2024-09-01 08:50:00|420.48|417.58|420.46|417.56|420.48|417.58|420.46|417.56|13
1725180610000|2024-09-01 08:50:10|420.45|417.55|420.37|417.47|420.45|417.55|420.35|417.45|12
1725180620000|2024-09-01 08:50:20|420.35|417.45|420.3|417.4|420.35|417.45|420.29|417.39|7
1725180630000|2024-09-01 08:50:30|420.29|417.39|420.19|417.29|420.29|417.39|420.19|417.29|4
1725180640000|2024-09-01 08:50:40|420.18|417.28|420.28|417.38|420.28|417.38|420.16|417.26|8
1725180650000|2024-09-01 08:50:50|420.29|417.39|420.31|417.41|420.31|417.41|420.29|417.39|5
1725180660000|2024-09-01 08:51:00|420.3|417.4|420.21|417.31|420.3|417.4|420.17|417.27|13
1725180670000|2024-09-01 08:51:10|420.23|417.33|420.3|417.4|420.3|417.4|420.23|417.33|4
1725180680000|2024-09-01 08:51:20|420.19|417.29|420.27|417.37|420.27|417.37|420.11|417.21|11
1725180690000|2024-09-01 08:51:30|420.28|417.38|420.3|417.4|420.3|417.4|420.28|417.38|2
1725180700000|2024-09-01 08:51:40|420.31|417.41|420.31|417.41|420.31|417.41|420.31|417.41|1
1725180710000|2024-09-01 08:51:50|420.3|417.4|420.27|417.37|420.3|417.4|420.27|417.37|5
1725180720000|2024-09-01 08:52:00|420.21|417.31|420.26|417.36|420.29|417.39|420.19|417.29|11
1725180730000|2024-09-01 08:52:10|420.25|417.35|420.17|417.27|420.25|417.35|420.17|417.27|6
1725180740000|2024-09-01 08:52:20|420.18|417.28|420.11|417.21|420.18|417.28|420.09|417.19|5
1725180750000|2024-09-01 08:52:30|420.1|417.2|420.11|417.21|420.11|417.21|420.1|417.2|2
1725180760000|2024-09-01 08:52:40|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725180790000|2024-09-01 08:53:10|420.11|417.21|420.17|417.27|420.17|417.27|420.11|417.21|3
1725180810000|2024-09-01 08:53:30|420.18|417.28|420.2|417.3|420.2|417.3|420.18|417.28|2
1725180830000|2024-09-01 08:53:50|420.16|417.26|420.16|417.26|420.16|417.26|420.16|417.26|1
1725180860000|2024-09-01 08:54:20|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1725180870000|2024-09-01 08:54:30|420.16|417.26|420.16|417.26|420.17|417.27|420.12|417.22|11
1725180880000|2024-09-01 08:54:40|420.15|417.25|420.17|417.27|420.17|417.27|420.1|417.2|8
1725180890000|2024-09-01 08:54:50|420.16|417.26|420.16|417.26|420.16|417.26|420.16|417.26|1
1725180900000|2024-09-01 08:55:00|420.17|417.27|420.17|417.27|420.17|417.27|420.16|417.26|3
1725180910000|2024-09-01 08:55:10|420.16|417.26|420.17|417.27|420.17|417.27|420.16|417.26|2
1725180920000|2024-09-01 08:55:20|420.15|417.25|420.17|417.27|420.17|417.27|420.11|417.21|6
1725180940000|2024-09-01 08:55:40|420.18|417.28|420.3|417.4|420.3|417.4|420.18|417.28|8
1725180950000|2024-09-01 08:55:50|420.31|417.41|420.26|417.36|420.36|417.46|420.26|417.36|16
1725180960000|2024-09-01 08:56:00|420.25|417.35|420.26|417.36|420.27|417.37|420.25|417.35|4
1725180970000|2024-09-01 08:56:10|420.27|417.37|420.26|417.36|420.27|417.37|420.26|417.36|2
1725180980000|2024-09-01 08:56:20|420.2|417.3|420.11|417.21|420.2|417.3|420.11|417.21|4
1725180990000|2024-09-01 08:56:30|420.1|417.2|420.1|417.2|420.11|417.21|420.1|417.2|3
1725181010000|2024-09-01 08:56:50|420.11|417.21|420.11|417.21|420.11|417.21|420.11|417.21|1
1725181020000|2024-09-01 08:57:00|420.12|417.22|420.26|417.36|420.27|417.37|420.12|417.22|4
1725181030000|2024-09-01 08:57:10|420.27|417.37|420.26|417.36|420.27|417.37|420.26|417.36|2
1725181040000|2024-09-01 08:57:20|420.2|417.3|420.2|417.3|420.21|417.31|420.2|417.3|3
1725181050000|2024-09-01 08:57:30|420.21|417.31|420.32|417.42|420.32|417.42|420.2|417.3|11
1725181060000|2024-09-01 08:57:40|420.31|417.41|420.33|417.43|420.34|417.44|420.31|417.41|4
1725181070000|2024-09-01 08:57:50|420.31|417.41|420.3|417.4|420.31|417.41|420.3|417.4|4
1725181080000|2024-09-01 08:58:00|420.31|417.41|420.31|417.41|420.31|417.41|420.3|417.4|7
1725181090000|2024-09-01 08:58:10|420.3|417.4|420.31|417.41|420.31|417.41|420.3|417.4|2
1725181100000|2024-09-01 08:58:20|420.3|417.4|420.21|417.31|420.3|417.4|420.21|417.31|4
1725181110000|2024-09-01 08:58:30|420.2|417.3|420.2|417.3|420.21|417.31|420.18|417.28|5
1725181130000|2024-09-01 08:58:50|420.16|417.26|420.09|417.19|420.16|417.26|420.09|417.19|5
1725181140000|2024-09-01 08:59:00|420.07|417.17|420.06|417.16|420.07|417.17|420.06|417.16|2
1725181150000|2024-09-01 08:59:10|420.07|417.17|420.07|417.17|420.07|417.17|420.06|417.16|3
1725181160000|2024-09-01 08:59:20|420.03|417.13|419.85|416.95|420.03|417.13|419.82|416.92|11
1725181170000|2024-09-01 08:59:30|419.88|416.98|419.97|417.07|419.97|417.07|419.88|416.98|3
1725181180000|2024-09-01 08:59:40|419.96|417.06|419.85|416.95|419.96|417.06|419.85|416.95|4
1725181190000|2024-09-01 08:59:50|419.83|416.93|419.82|416.92|419.83|416.93|419.82|416.92|2
1725181200000|2024-09-01 09:00:00|419.81|416.91|419.68|416.78|419.81|416.91|419.68|416.78|13
1725181210000|2024-09-01 09:00:10|419.7|416.8|419.52|416.62|419.7|416.8|419.52|416.62|9
1725181220000|2024-09-01 09:00:20|419.53|416.63|419.52|416.62|419.55|416.65|419.52|416.62|4
1725181240000|2024-09-01 09:00:40|419.51|416.61|419.51|416.61|419.51|416.61|419.5|416.6|5
1725181250000|2024-09-01 09:00:50|419.5|416.6|419.42|416.52|419.5|416.6|419.39|416.49|9
1725181260000|2024-09-01 09:01:00|419.41|416.51|419.42|416.52|419.42|416.52|419.41|416.51|2
1725181270000|2024-09-01 09:01:10|419.43|416.53|419.41|416.51|419.43|416.53|419.41|416.51|3
1725181280000|2024-09-01 09:01:20|419.4|416.5|419.37|416.47|419.4|416.5|419.37|416.47|3
1725181290000|2024-09-01 09:01:30|419.32|416.42|419.31|416.41|419.32|416.42|419.29|416.39|4
1725181300000|2024-09-01 09:01:40|419.3|416.4|419.23|416.33|419.3|416.4|419.22|416.32|5
1725181310000|2024-09-01 09:01:50|419.2|416.3|419.27|416.37|419.27|416.37|419.2|416.3|4
1725181320000|2024-09-01 09:02:00|419.31|416.41|419.39|416.49|419.39|416.49|419.31|416.41|4
1725181330000|2024-09-01 09:02:10|419.41|416.51|419.4|416.5|419.46|416.56|419.39|416.49|6
1725181340000|2024-09-01 09:02:20|419.38|416.48|419.29|416.39|419.39|416.49|419.29|416.39|6
1725181350000|2024-09-01 09:02:30|419.3|416.4|419.31|416.41|419.31|416.41|419.3|416.4|2
1725181360000|2024-09-01 09:02:40|419.32|416.42|419.4|416.5|419.4|416.5|419.32|416.42|3
1725181370000|2024-09-01 09:02:50|419.39|416.49|419.35|416.45|419.39|416.49|419.33|416.43|4
1725181380000|2024-09-01 09:03:00|419.37|416.47|419.26|416.36|419.37|416.47|419.26|416.36|8
1725181390000|2024-09-01 09:03:10|419.27|416.37|419.27|416.37|419.27|416.37|419.22|416.32|6
1725181400000|2024-09-01 09:03:20|419.3|416.4|419.29|416.39|419.3|416.4|419.27|416.37|3
1725181410000|2024-09-01 09:03:30|419.28|416.38|419.2|416.3|419.28|416.38|419.2|416.3|3
1725181420000|2024-09-01 09:03:40|419.19|416.29|419.19|416.29|419.19|416.29|419.19|416.29|1
1725181430000|2024-09-01 09:03:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725181440000|2024-09-01 09:04:00|419.21|416.31|419.2|416.3|419.21|416.31|419.2|416.3|2
1725181450000|2024-09-01 09:04:10|419.21|416.31|419.2|416.3|419.21|416.31|419.2|416.3|2
1725181470000|2024-09-01 09:04:30|419.19|416.29|418.81|415.91|419.19|416.29|418.8|415.9|12
1725181480000|2024-09-01 09:04:40|418.8|415.9|418.8|415.9|418.81|415.91|418.8|415.9|3
1725181490000|2024-09-01 09:04:50|418.79|415.89|418.67|415.77|418.79|415.89|418.67|415.77|6
1725181500000|2024-09-01 09:05:00|418.69|415.79|418.6|415.7|418.69|415.79|418.6|415.7|8
1725181510000|2024-09-01 09:05:10|418.78|415.88|418.78|415.88|418.78|415.88|418.78|415.88|1
1725181520000|2024-09-01 09:05:20|418.8|415.9|418.83|415.93|418.93|416.03|418.8|415.9|11
1725181530000|2024-09-01 09:05:30|418.85|415.95|418.92|416.02|418.92|416.02|418.85|415.95|4
1725181540000|2024-09-01 09:05:40|418.94|416.04|418.83|415.93|418.94|416.04|418.82|415.92|11
1725181550000|2024-09-01 09:05:50|418.82|415.92|418.91|416.01|418.91|416.01|418.82|415.92|5
1725181560000|2024-09-01 09:06:00|418.92|416.02|419.04|416.14|419.04|416.14|418.9|416|10
1725181570000|2024-09-01 09:06:10|419.03|416.13|419.12|416.22|419.12|416.22|419.03|416.13|7
1725181580000|2024-09-01 09:06:20|419.11|416.21|419.11|416.21|419.12|416.22|419.11|416.21|3
1725181590000|2024-09-01 09:06:30|419.09|416.19|419.08|416.18|419.09|416.19|419.08|416.18|2
1725181600000|2024-09-01 09:06:40|419.09|416.19|418.88|415.98|419.11|416.21|418.88|415.98|6
1725181610000|2024-09-01 09:06:50|418.9|416|419.03|416.13|419.08|416.18|418.9|416|6
1725181620000|2024-09-01 09:07:00|419.05|416.15|418.99|416.09|419.05|416.15|418.98|416.08|7
1725181630000|2024-09-01 09:07:10|419|416.1|419.03|416.13|419.03|416.13|419|416.1|4
1725181640000|2024-09-01 09:07:20|419.02|416.12|419.02|416.12|419.02|416.12|418.96|416.06|6
1725181650000|2024-09-01 09:07:30|419.01|416.11|419.02|416.12|419.02|416.12|419.01|416.11|2
1725181660000|2024-09-01 09:07:40|419.01|416.11|419.01|416.11|419.01|416.11|419.01|416.11|1
1725181670000|2024-09-01 09:07:50|418.99|416.09|418.95|416.05|418.99|416.09|418.94|416.04|7
1725181680000|2024-09-01 09:08:00|419.01|416.11|419|416.1|419.01|416.11|418.95|416.05|4
1725181690000|2024-09-01 09:08:10|419.01|416.11|419|416.1|419.02|416.12|419|416.1|3
1725181700000|2024-09-01 09:08:20|418.94|416.04|418.87|415.97|418.94|416.04|418.86|415.96|10
1725181710000|2024-09-01 09:08:30|418.89|415.99|418.92|416.02|418.93|416.03|418.86|415.96|9
1725181720000|2024-09-01 09:08:40|418.94|416.04|418.98|416.08|419.01|416.11|418.92|416.02|6
1725181730000|2024-09-01 09:08:50|419.03|416.13|418.93|416.03|419.03|416.13|418.92|416.02|8
1725181740000|2024-09-01 09:09:00|418.95|416.05|418.91|416.01|418.95|416.05|418.87|415.97|12
1725181750000|2024-09-01 09:09:10|418.93|416.03|418.95|416.05|418.98|416.08|418.93|416.03|6
1725181770000|2024-09-01 09:09:30|418.94|416.04|418.94|416.04|418.96|416.06|418.94|416.04|3
1725181780000|2024-09-01 09:09:40|418.96|416.06|419.02|416.12|419.05|416.15|418.96|416.06|8
1725181790000|2024-09-01 09:09:50|419.01|416.11|418.93|416.03|419.01|416.11|418.93|416.03|6
1725181800000|2024-09-01 09:10:00|418.9|416|418.88|415.98|418.91|416.01|418.88|415.98|10
1725181810000|2024-09-01 09:10:10|418.84|415.94|418.85|415.95|418.86|415.96|418.83|415.93|8
1725181820000|2024-09-01 09:10:20|418.86|415.96|418.8|415.9|418.93|416.03|418.8|415.9|3
1725181830000|2024-09-01 09:10:30|418.76|415.86|418.72|415.82|418.76|415.86|418.7|415.8|7
1725181850000|2024-09-01 09:10:50|418.73|415.83|418.73|415.83|418.73|415.83|418.73|415.83|1
1725181860000|2024-09-01 09:11:00|418.72|415.82|418.72|415.82|418.72|415.82|418.72|415.82|1
1725181870000|2024-09-01 09:11:10|418.71|415.81|418.78|415.88|418.78|415.88|418.7|415.8|9
1725181880000|2024-09-01 09:11:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725181890000|2024-09-01 09:11:30|418.78|415.88|418.78|415.88|418.78|415.88|418.78|415.88|1
1725181900000|2024-09-01 09:11:40|418.73|415.83|418.71|415.81|418.75|415.85|418.71|415.81|3
1725181910000|2024-09-01 09:11:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725181930000|2024-09-01 09:12:10|418.71|415.81|418.9|416|418.9|416|418.71|415.81|5
1725181940000|2024-09-01 09:12:20|418.87|415.97|418.9|416|418.9|416|418.87|415.97|4
1725181950000|2024-09-01 09:12:30|418.95|416.05|418.9|416|418.95|416.05|418.9|416|3
1725181960000|2024-09-01 09:12:40|418.87|415.97|418.87|415.97|418.87|415.97|418.87|415.97|1
1725181980000|2024-09-01 09:13:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1725181990000|2024-09-01 09:13:10|418.91|416.01|419.1|416.2|419.1|416.2|418.91|416.01|7
1725182010000|2024-09-01 09:13:30|419.11|416.21|419.31|416.41|419.31|416.41|419.11|416.21|5
1725182020000|2024-09-01 09:13:40|419.28|416.38|419.29|416.39|419.31|416.41|419.25|416.35|4
1725182030000|2024-09-01 09:13:50|419.31|416.41|419.31|416.41|419.31|416.41|419.31|416.41|1
1725182040000|2024-09-01 09:14:00|419.33|416.43|419.32|416.42|419.33|416.43|419.31|416.41|3
1725182050000|2024-09-01 09:14:10|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725182060000|2024-09-01 09:14:20|419.32|416.42|419.32|416.42|419.32|416.42|419.32|416.42|1
1725182070000|2024-09-01 09:14:30|419.31|416.41|419.24|416.34|419.31|416.41|419.24|416.34|6
1725182090000|2024-09-01 09:14:50|419.1|416.2|419.24|416.34|419.29|416.39|419.1|416.2|8
1725182100000|2024-09-01 09:15:00|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|3
1725182120000|2024-09-01 09:15:20|419.31|416.41|419.32|416.42|419.32|416.42|419.3|416.4|4
1725182130000|2024-09-01 09:15:30|419.34|416.44|419.4|416.5|419.4|416.5|419.34|416.44|4
1725182150000|2024-09-01 09:15:50|419.48|416.58|419.48|416.58|419.58|416.68|419.47|416.57|10
1725182170000|2024-09-01 09:16:10|419.51|416.61|419.51|416.61|419.51|416.61|419.51|416.61|1
1725182180000|2024-09-01 09:16:20|419.49|416.59|419.42|416.52|419.49|416.59|419.4|416.5|6
1725182190000|2024-09-01 09:16:30|419.4|416.5|419.4|416.5|419.4|416.5|419.39|416.49|3
1725182200000|2024-09-01 09:16:40|419.39|416.49|419.45|416.55|419.45|416.55|419.39|416.49|10
1725182210000|2024-09-01 09:16:50|419.47|416.57|419.39|416.49|419.48|416.58|419.39|416.49|5
1725182220000|2024-09-01 09:17:00|419.4|416.5|419.45|416.55|419.45|416.55|419.39|416.49|11
1725182230000|2024-09-01 09:17:10|419.47|416.57|419.63|416.73|419.63|416.73|419.47|416.57|6
1725182240000|2024-09-01 09:17:20|419.65|416.75|419.98|417.08|419.98|417.08|419.65|416.75|11
1725182250000|2024-09-01 09:17:30|419.96|417.06|419.92|417.02|419.96|417.06|419.9|417|5
1725182270000|2024-09-01 09:17:50|419.95|417.05|419.95|417.05|419.95|417.05|419.79|416.89|3
1725182280000|2024-09-01 09:18:00|420.02|417.12|420.05|417.15|420.06|417.16|420.02|417.12|5
1725182290000|2024-09-01 09:18:10|420.02|417.12|419.99|417.09|420.02|417.12|419.99|417.09|2
1725182300000|2024-09-01 09:18:20|420.02|417.12|420.06|417.16|420.06|417.16|420.02|417.12|4
1725182310000|2024-09-01 09:18:30|420.05|417.15|420.09|417.19|420.12|417.22|420.05|417.15|6
1725182320000|2024-09-01 09:18:40|420.12|417.22|420.18|417.28|420.18|417.28|420.12|417.22|2
1725182330000|2024-09-01 09:18:50|420.15|417.25|419.98|417.08|420.16|417.26|419.98|417.08|9
1725182340000|2024-09-01 09:19:00|419.95|417.05|420.01|417.11|420.01|417.11|419.95|417.05|16
1725182350000|2024-09-01 09:19:10|420|417.1|420.01|417.11|420.01|417.11|419.93|417.03|14
1725182360000|2024-09-01 09:19:20|420|417.1|419.95|417.05|420.01|417.11|419.95|417.05|6
1725182370000|2024-09-01 09:19:30|419.98|417.08|419.98|417.08|420.01|417.11|419.98|417.08|4
1725182380000|2024-09-01 09:19:40|420.01|417.11|420.01|417.11|420.01|417.11|420|417.1|3
1725182390000|2024-09-01 09:19:50|420.08|417.18|420.06|417.16|420.08|417.18|420.06|417.16|2
1725182400000|2024-09-01 09:20:00|420.03|417.13|420.03|417.13|420.08|417.18|419.99|417.09|7
1725182410000|2024-09-01 09:20:10|420.05|417.15|420.06|417.16|420.06|417.16|420.05|417.15|2
1725182420000|2024-09-01 09:20:20|420.09|417.19|420.09|417.19|420.1|417.2|420.09|417.19|5
1725182430000|2024-09-01 09:20:30|420.1|417.2|420.25|417.35|420.28|417.38|420.1|417.2|10
1725182440000|2024-09-01 09:20:40|420.28|417.38|420.28|417.38|420.28|417.38|420.28|417.38|1
1725182450000|2024-09-01 09:20:50|420.29|417.39|420.3|417.4|420.3|417.4|420.29|417.39|2
1725182460000|2024-09-01 09:21:00|420.16|417.26|420.28|417.38|420.28|417.38|420.16|417.26|4
1725182470000|2024-09-01 09:21:10|420.26|417.36|420.26|417.36|420.26|417.36|420.21|417.31|3
1725182480000|2024-09-01 09:21:20|420.39|417.49|420.39|417.49|420.39|417.49|420.39|417.49|1
1725182490000|2024-09-01 09:21:30|420.35|417.45|420.23|417.33|420.35|417.45|420.23|417.33|10
1725182510000|2024-09-01 09:21:50|420.22|417.32|420.15|417.25|420.22|417.32|420.15|417.25|2
1725182520000|2024-09-01 09:22:00|420.14|417.24|420.15|417.25|420.15|417.25|420.14|417.24|2
1725182530000|2024-09-01 09:22:10|420.13|417.23|420.12|417.22|420.13|417.23|420.09|417.19|3
1725182540000|2024-09-01 09:22:20|420.14|417.24|420.06|417.16|420.14|417.24|420.05|417.15|11
1725182560000|2024-09-01 09:22:40|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725182570000|2024-09-01 09:22:50|420.06|417.16|420.14|417.24|420.15|417.25|420.05|417.15|8
1725182580000|2024-09-01 09:23:00|420.15|417.25|420.22|417.32|420.22|417.32|420.15|417.25|4
1725182600000|2024-09-01 09:23:20|420.25|417.35|420.28|417.38|420.28|417.38|420.25|417.35|2
1725182610000|2024-09-01 09:23:30|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725182620000|2024-09-01 09:23:40|420.33|417.43|420.34|417.44|420.34|417.44|420.33|417.43|2
1725182640000|2024-09-01 09:24:00|420.37|417.47|420.3|417.4|420.45|417.55|420.3|417.4|9
1725182650000|2024-09-01 09:24:10|420.17|417.27|420.25|417.35|420.27|417.37|420.13|417.23|4
1725182660000|2024-09-01 09:24:20|420.22|417.32|420.17|417.27|420.22|417.32|420.16|417.26|8
1725182670000|2024-09-01 09:24:30|420.21|417.31|420.3|417.4|420.3|417.4|420.19|417.29|7
1725182680000|2024-09-01 09:24:40|420.29|417.39|420.22|417.32|420.3|417.4|420.22|417.32|5
1725182690000|2024-09-01 09:24:50|420.18|417.28|420.21|417.31|420.21|417.31|420.18|417.28|4
1725182700000|2024-09-01 09:25:00|420.22|417.32|420.18|417.28|420.23|417.33|420.18|417.28|6
1725182710000|2024-09-01 09:25:10|420.15|417.25|420.13|417.23|420.15|417.25|420.13|417.23|3
1725182720000|2024-09-01 09:25:20|420.14|417.24|420.13|417.23|420.18|417.28|420.13|417.23|5
1725182730000|2024-09-01 09:25:30|420.12|417.22|420.04|417.14|420.13|417.23|420.04|417.14|4
1725182740000|2024-09-01 09:25:40|420.05|417.15|419.96|417.06|420.05|417.15|419.95|417.05|7
1725182750000|2024-09-01 09:25:50|419.97|417.07|419.77|416.87|419.97|417.07|419.77|416.87|3
1725182760000|2024-09-01 09:26:00|419.8|416.9|419.95|417.05|419.97|417.07|419.8|416.9|3
1725182770000|2024-09-01 09:26:10|419.94|417.04|419.93|417.03|419.94|417.04|419.93|417.03|2
1725182790000|2024-09-01 09:26:30|419.92|417.02|419.96|417.06|419.99|417.09|419.92|417.02|5
1725182800000|2024-09-01 09:26:40|419.97|417.07|419.94|417.04|419.99|417.09|419.94|417.04|4
1725182810000|2024-09-01 09:26:50|419.93|417.03|419.86|416.96|419.93|417.03|419.85|416.95|3
1725182820000|2024-09-01 09:27:00|419.87|416.97|419.94|417.04|419.94|417.04|419.81|416.91|15
1725182830000|2024-09-01 09:27:10|419.92|417.02|419.72|416.82|419.93|417.03|419.72|416.82|3
1725182840000|2024-09-01 09:27:20|419.74|416.84|419.9|417|419.9|417|419.74|416.84|6
1725182850000|2024-09-01 09:27:30|419.92|417.02|419.92|417.02|419.94|417.04|419.92|417.02|3
1725182860000|2024-09-01 09:27:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1725182870000|2024-09-01 09:27:50|419.91|417.01|419.91|417.01|419.91|417.01|419.91|417.01|1
1725182880000|2024-09-01 09:28:00|419.9|417|419.82|416.92|419.9|417|419.82|416.92|3
1725182890000|2024-09-01 09:28:10|419.81|416.91|419.74|416.84|419.81|416.91|419.74|416.84|3
1725182900000|2024-09-01 09:28:20|419.72|416.82|419.75|416.85|419.77|416.87|419.67|416.77|10
1725182910000|2024-09-01 09:28:30|419.74|416.84|419.9|417|419.91|417.01|419.74|416.84|6
1725182930000|2024-09-01 09:28:50|419.91|417.01|419.9|417|419.91|417.01|419.9|417|2
1725182940000|2024-09-01 09:29:00|419.91|417.01|420.08|417.18|420.09|417.19|419.91|417.01|6
1725182960000|2024-09-01 09:29:20|420.09|417.19|420.09|417.19|420.09|417.19|420.09|417.19|1
1725182970000|2024-09-01 09:29:30|420.1|417.2|420.17|417.27|420.18|417.28|420.1|417.2|5
1725182980000|2024-09-01 09:29:40|420.18|417.28|420.27|417.37|420.28|417.38|420.18|417.28|5
1725182990000|2024-09-01 09:29:50|420.26|417.36|420.18|417.28|420.26|417.36|420.18|417.28|3
1725183000000|2024-09-01 09:30:00|420.17|417.27|420.28|417.38|420.28|417.38|420.09|417.19|7
1725183010000|2024-09-01 09:30:10|420.27|417.37|420.17|417.27|420.27|417.37|420.16|417.26|5
1725183020000|2024-09-01 09:30:20|420.13|417.23|420.04|417.14|420.13|417.23|420.01|417.11|8
1725183030000|2024-09-01 09:30:30|420|417.1|420.26|417.36|420.26|417.36|420|417.1|9
1725183040000|2024-09-01 09:30:40|420.27|417.37|420.09|417.19|420.27|417.37|420.09|417.19|6
1725183050000|2024-09-01 09:30:50|420.08|417.18|420.1|417.2|420.1|417.2|420.08|417.18|2
1725183060000|2024-09-01 09:31:00|420.17|417.27|420.1|417.2|420.18|417.28|420.09|417.19|6
1725183070000|2024-09-01 09:31:10|420.09|417.19|420.09|417.19|420.09|417.19|420.09|417.19|1
1725183080000|2024-09-01 09:31:20|420.1|417.2|420.19|417.29|420.19|417.29|420.1|417.2|3
1725183090000|2024-09-01 09:31:30|420.27|417.37|420.26|417.36|420.28|417.38|420.26|417.36|6
1725183100000|2024-09-01 09:31:40|420.27|417.37|420.67|417.77|420.67|417.77|420.27|417.37|10
1725183110000|2024-09-01 09:31:50|420.66|417.76|420.68|417.78|420.68|417.78|420.66|417.76|7
1725183120000|2024-09-01 09:32:00|420.69|417.79|420.78|417.88|420.88|417.98|420.68|417.78|8
1725183130000|2024-09-01 09:32:10|420.79|417.89|420.86|417.96|420.86|417.96|420.78|417.88|8
1725183140000|2024-09-01 09:32:20|420.88|417.98|420.88|417.98|420.88|417.98|420.88|417.98|1
1725183150000|2024-09-01 09:32:30|420.89|417.99|421.06|418.16|421.06|418.16|420.88|417.98|6
1725183160000|2024-09-01 09:32:40|421.07|418.17|420.9|418|421.08|418.18|420.9|418|6
1725183170000|2024-09-01 09:32:50|420.91|418.01|420.9|418|420.91|418.01|420.9|418|2
1725183180000|2024-09-01 09:33:00|420.91|418.01|420.88|417.98|420.91|418.01|420.88|417.98|3
1725183190000|2024-09-01 09:33:10|420.81|417.91|420.81|417.91|420.83|417.93|420.81|417.91|3
1725183200000|2024-09-01 09:33:20|420.83|417.93|420.9|418|420.9|418|420.83|417.93|3
1725183210000|2024-09-01 09:33:30|420.98|418.08|420.98|418.08|420.98|418.08|420.98|418.08|1
1725183230000|2024-09-01 09:33:50|420.99|418.09|420.98|418.08|420.99|418.09|420.98|418.08|2
1725183240000|2024-09-01 09:34:00|420.99|418.09|421.07|418.17|421.09|418.19|420.99|418.09|5
1725183250000|2024-09-01 09:34:10|420.99|418.09|420.9|418|420.99|418.09|420.9|418|4
1725183260000|2024-09-01 09:34:20|420.86|417.96|421.02|418.12|421.03|418.13|420.81|417.91|7
1725183270000|2024-09-01 09:34:30|421.04|418.14|421.08|418.18|421.09|418.19|421.04|418.14|10
1725183280000|2024-09-01 09:34:40|421.18|418.28|421.14|418.24|421.18|418.28|421.13|418.23|7
1725183290000|2024-09-01 09:34:50|421.13|418.23|421.13|418.23|421.15|418.25|421.08|418.18|18
1725183300000|2024-09-01 09:35:00|421.11|418.21|421.23|418.33|421.26|418.36|421.11|418.21|13
1725183310000|2024-09-01 09:35:10|421.25|418.35|421.31|418.41|421.37|418.47|421.25|418.35|13
1725183320000|2024-09-01 09:35:20|421.39|418.49|421.39|418.49|421.42|418.52|421.34|418.44|10
1725183330000|2024-09-01 09:35:30|421.38|418.48|421.21|418.31|421.42|418.52|421.21|418.31|12
1725183350000|2024-09-01 09:35:50|421.23|418.33|421.3|418.4|421.3|418.4|421.23|418.33|4
1725183360000|2024-09-01 09:36:00|421.44|418.54|421.45|418.55|421.45|418.55|421.44|418.54|2
1725183370000|2024-09-01 09:36:10|421.44|418.54|421.45|418.55|421.45|418.55|421.44|418.54|2
1725183380000|2024-09-01 09:36:20|421.44|418.54|421.45|418.55|421.45|418.55|421.42|418.52|7
1725183400000|2024-09-01 09:36:40|421.46|418.56|421.47|418.57|421.47|418.57|421.45|418.55|6
1725183410000|2024-09-01 09:36:50|421.46|418.56|421.46|418.56|421.49|418.59|421.45|418.55|8
1725183420000|2024-09-01 09:37:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725183430000|2024-09-01 09:37:10|421.43|418.53|421.43|418.53|421.44|418.54|421.38|418.48|10
1725183440000|2024-09-01 09:37:20|421.42|418.52|421.46|418.56|421.46|418.56|421.42|418.52|11
1725183450000|2024-09-01 09:37:30|421.44|418.54|421.46|418.56|421.46|418.56|421.43|418.53|5
1725183460000|2024-09-01 09:37:40|421.45|418.55|421.45|418.55|421.46|418.56|421.43|418.53|7
1725183470000|2024-09-01 09:37:50|421.44|418.54|421.4|418.5|421.44|418.54|421.4|418.5|7
1725183490000|2024-09-01 09:38:10|421.38|418.48|421.38|418.48|421.38|418.48|421.38|418.48|1
1725183500000|2024-09-01 09:38:20|421.36|418.46|421.43|418.53|421.43|418.53|421.36|418.46|4
1725183510000|2024-09-01 09:38:30|421.44|418.54|421.44|418.54|421.44|418.54|421.44|418.54|1
1725183520000|2024-09-01 09:38:40|421.45|418.55|421.43|418.53|421.45|418.55|421.42|418.52|4
1725183530000|2024-09-01 09:38:50|421.41|418.51|421.43|418.53|421.43|418.53|421.4|418.5|5
1725183540000|2024-09-01 09:39:00|421.42|418.52|421.42|418.52|421.42|418.52|421.41|418.51|3
1725183550000|2024-09-01 09:39:10|421.43|418.53|421.42|418.52|421.43|418.53|421.4|418.5|6
1725183560000|2024-09-01 09:39:20|421.44|418.54|421.44|418.54|421.45|418.55|421.42|418.52|7
1725183570000|2024-09-01 09:39:30|421.43|418.53|421.4|418.5|421.43|418.53|421.4|418.5|8
1725183580000|2024-09-01 09:39:40|421.41|418.51|421.34|418.44|421.41|418.51|421.33|418.43|4
1725183590000|2024-09-01 09:39:50|421.36|418.46|421.2|418.3|421.36|418.46|421.2|418.3|6
1725183600000|2024-09-01 09:40:00|421.22|418.32|421.26|418.36|421.34|418.44|421.2|418.3|11
1725183610000|2024-09-01 09:40:10|421.25|418.35|421.25|418.35|421.25|418.35|421.24|418.34|3
1725183630000|2024-09-01 09:40:30|421.24|418.34|420.96|418.06|421.24|418.34|420.96|418.06|8
1725183640000|2024-09-01 09:40:40|420.92|418.02|420.92|418.02|420.92|418.02|420.92|418.02|1
1725183650000|2024-09-01 09:40:50|420.86|417.96|420.81|417.91|420.86|417.96|420.8|417.9|5
1725183660000|2024-09-01 09:41:00|420.8|417.9|420.79|417.89|420.9|418|420.79|417.89|9
1725183670000|2024-09-01 09:41:10|420.8|417.9|420.82|417.92|420.9|418|420.79|417.89|9
1725183680000|2024-09-01 09:41:20|420.85|417.95|420.81|417.91|420.89|417.99|420.8|417.9|7
1725183690000|2024-09-01 09:41:30|420.8|417.9|420.89|417.99|420.89|417.99|420.79|417.89|11
1725183700000|2024-09-01 09:41:40|420.88|417.98|420.88|417.98|420.89|417.99|420.88|417.98|3
1725183710000|2024-09-01 09:41:50|420.89|417.99|420.88|417.98|420.89|417.99|420.88|417.98|6
1725183720000|2024-09-01 09:42:00|420.84|417.94|420.8|417.9|420.84|417.94|420.79|417.89|5
1725183740000|2024-09-01 09:42:20|420.81|417.91|420.88|417.98|420.88|417.98|420.81|417.91|7
1725183750000|2024-09-01 09:42:30|420.89|417.99|420.88|417.98|420.89|417.99|420.88|417.98|4
1725183760000|2024-09-01 09:42:40|420.89|417.99|421.14|418.24|421.14|418.24|420.88|417.98|11
1725183770000|2024-09-01 09:42:50|421.16|418.26|421.04|418.14|421.16|418.26|421.03|418.13|19
1725183780000|2024-09-01 09:43:00|421.03|418.13|420.83|417.93|421.03|418.13|420.83|417.93|10
1725183790000|2024-09-01 09:43:10|420.77|417.87|420.77|417.87|420.87|417.97|420.77|417.87|10
1725183800000|2024-09-01 09:43:20|420.79|417.89|420.85|417.95|420.85|417.95|420.77|417.87|6
1725183810000|2024-09-01 09:43:30|420.84|417.94|420.83|417.93|420.85|417.95|420.76|417.86|6
1725183820000|2024-09-01 09:43:40|420.77|417.87|420.77|417.87|420.77|417.87|420.55|417.65|3
1725183830000|2024-09-01 09:43:50|420.78|417.88|420.8|417.9|420.8|417.9|420.77|417.87|3
1725183840000|2024-09-01 09:44:00|420.83|417.93|420.78|417.88|420.83|417.93|420.76|417.86|5
1725183850000|2024-09-01 09:44:10|420.76|417.86|420.76|417.86|420.76|417.86|420.75|417.85|3
1725183860000|2024-09-01 09:44:20|420.78|417.88|420.78|417.88|420.88|417.98|420.76|417.86|11
1725183870000|2024-09-01 09:44:30|420.76|417.86|420.78|417.88|420.78|417.88|420.76|417.86|4
1725183890000|2024-09-01 09:44:50|420.81|417.91|420.87|417.97|420.87|417.97|420.81|417.91|2
1725183900000|2024-09-01 09:45:00|420.88|417.98|421.06|418.16|421.06|418.16|420.87|417.97|24
1725183910000|2024-09-01 09:45:10|421.07|418.17|421.06|418.16|421.07|418.17|421.05|418.15|6
1725183920000|2024-09-01 09:45:20|421.05|418.15|420.97|418.07|421.07|418.17|420.93|418.03|19
1725183930000|2024-09-01 09:45:30|420.98|418.08|420.96|418.06|420.98|418.08|420.95|418.05|8
1725183940000|2024-09-01 09:45:40|420.95|418.05|420.87|417.97|420.96|418.06|420.87|417.97|19
1725183950000|2024-09-01 09:45:50|420.85|417.95|420.97|418.07|421|418.1|420.85|417.95|19
1725183960000|2024-09-01 09:46:00|420.98|418.08|420.87|417.97|421.02|418.12|420.85|417.95|18
1725183970000|2024-09-01 09:46:10|420.88|417.98|420.95|418.05|420.96|418.06|420.85|417.95|14
1725183980000|2024-09-01 09:46:20|420.97|418.07|420.94|418.04|421.03|418.13|420.93|418.03|17
1725183990000|2024-09-01 09:46:30|420.98|418.08|420.78|417.88|420.98|418.08|420.78|417.88|14
1725184000000|2024-09-01 09:46:40|420.8|417.9|420.68|417.78|420.81|417.91|420.48|417.58|11
1725184010000|2024-09-01 09:46:50|420.66|417.76|420.69|417.79|420.7|417.8|420.65|417.75|10
1725184020000|2024-09-01 09:47:00|420.66|417.76|420.42|417.52|420.69|417.79|420.37|417.47|17
1725184030000|2024-09-01 09:47:10|420.4|417.5|420.39|417.49|420.4|417.5|420.37|417.47|3
1725184040000|2024-09-01 09:47:20|420.42|417.52|420.46|417.56|420.5|417.6|420.42|417.52|10
1725184050000|2024-09-01 09:47:30|420.45|417.55|420.39|417.49|420.46|417.56|420.39|417.49|9
1725184060000|2024-09-01 09:47:40|420.37|417.47|420.38|417.48|420.39|417.49|420.35|417.45|8
1725184070000|2024-09-01 09:47:50|420.39|417.49|420.46|417.56|420.46|417.56|420.39|417.49|5
1725184080000|2024-09-01 09:48:00|420.49|417.59|420.46|417.56|420.56|417.66|420.44|417.54|10
1725184090000|2024-09-01 09:48:10|420.45|417.55|420.46|417.56|420.46|417.56|420.39|417.49|9
1725184100000|2024-09-01 09:48:20|420.43|417.53|420.36|417.46|420.43|417.53|420.35|417.45|12
1725184110000|2024-09-01 09:48:30|420.39|417.49|420.43|417.53|420.45|417.55|420.39|417.49|11
1725184120000|2024-09-01 09:48:40|420.42|417.52|420.42|417.52|420.43|417.53|420.42|417.52|7
1725184130000|2024-09-01 09:48:50|420.43|417.53|420.42|417.52|420.43|417.53|420.42|417.52|4
1725184140000|2024-09-01 09:49:00|420.38|417.48|420.4|417.5|420.4|417.5|420.35|417.45|13
1725184150000|2024-09-01 09:49:10|420.38|417.48|420.45|417.55|420.48|417.58|420.38|417.48|5
1725184160000|2024-09-01 09:49:20|420.48|417.58|420.45|417.55|420.48|417.58|420.45|417.55|2
1725184170000|2024-09-01 09:49:30|420.42|417.52|420.39|417.49|420.44|417.54|420.39|417.49|8
1725184180000|2024-09-01 09:49:40|420.42|417.52|420.46|417.56|420.49|417.59|420.39|417.49|9
1725184190000|2024-09-01 09:49:50|420.23|417.33|420.42|417.52|420.42|417.52|420.21|417.31|9
1725184200000|2024-09-01 09:50:00|420.43|417.53|420.47|417.57|420.48|417.58|420.38|417.48|15
1725184210000|2024-09-01 09:50:10|420.46|417.56|420.46|417.56|420.49|417.59|420.43|417.53|12
1725184220000|2024-09-01 09:50:20|420.44|417.54|420.45|417.55|420.45|417.55|420.42|417.52|7
1725184230000|2024-09-01 09:50:30|420.44|417.54|420.45|417.55|420.45|417.55|420.44|417.54|4
1725184240000|2024-09-01 09:50:40|420.44|417.54|420.37|417.47|420.44|417.54|420.37|417.47|7
1725184250000|2024-09-01 09:50:50|420.35|417.45|420.45|417.55|420.45|417.55|420.35|417.45|10
1725184260000|2024-09-01 09:51:00|420.44|417.54|420.39|417.49|420.45|417.55|420.37|417.47|12
1725184270000|2024-09-01 09:51:10|420.38|417.48|420.07|417.17|420.38|417.48|420.06|417.16|22
1725184280000|2024-09-01 09:51:20|420.1|417.2|420.14|417.24|420.17|417.27|420.09|417.19|16
1725184290000|2024-09-01 09:51:30|420.15|417.25|420.1|417.2|420.17|417.27|420.07|417.17|15
1725184300000|2024-09-01 09:51:40|420.07|417.17|420.08|417.18|420.08|417.18|420.05|417.15|6
1725184310000|2024-09-01 09:51:50|420.11|417.21|420.06|417.16|420.19|417.29|420.06|417.16|8
1725184320000|2024-09-01 09:52:00|420.07|417.17|420.15|417.25|420.18|417.28|420.01|417.11|14
1725184330000|2024-09-01 09:52:10|420.09|417.19|420.07|417.17|420.12|417.22|420.07|417.17|6
1725184340000|2024-09-01 09:52:20|420.1|417.2|420.1|417.2|420.1|417.2|420.03|417.13|15
1725184350000|2024-09-01 09:52:30|420.09|417.19|420.06|417.16|420.1|417.2|420.06|417.16|8
1725184360000|2024-09-01 09:52:40|420.09|417.19|420.29|417.39|420.29|417.39|420.06|417.16|11
1725184370000|2024-09-01 09:52:50|420.27|417.37|420.33|417.43|420.34|417.44|420.27|417.37|11
1725184380000|2024-09-01 09:53:00|420.34|417.44|420.15|417.25|420.4|417.5|420.15|417.25|19
1725184390000|2024-09-01 09:53:10|420.16|417.26|420.14|417.24|420.2|417.3|420.11|417.21|12
1725184400000|2024-09-01 09:53:20|420.15|417.25|420.24|417.34|420.29|417.39|420.15|417.25|8
1725184410000|2024-09-01 09:53:30|420.25|417.35|420.24|417.34|420.25|417.35|420.24|417.34|4
1725184420000|2024-09-01 09:53:40|420.26|417.36|420.26|417.36|420.29|417.39|420.26|417.36|5
1725184430000|2024-09-01 09:53:50|420.27|417.37|420.37|417.47|420.38|417.48|420.27|417.37|9
1725184440000|2024-09-01 09:54:00|420.36|417.46|420.36|417.46|420.37|417.47|420.36|417.46|3
1725184450000|2024-09-01 09:54:10|420.39|417.49|420.25|417.35|420.39|417.49|420.25|417.35|9
1725184460000|2024-09-01 09:54:20|420.26|417.36|420.17|417.27|420.27|417.37|420.15|417.25|11
1725184470000|2024-09-01 09:54:30|420.16|417.26|420.16|417.26|420.17|417.27|420.16|417.26|5
1725184480000|2024-09-01 09:54:40|420.14|417.24|420.17|417.27|420.18|417.28|420.14|417.24|5
1725184490000|2024-09-01 09:54:50|420.2|417.3|420.25|417.35|420.26|417.36|420.2|417.3|4
1725184500000|2024-09-01 09:55:00|420.21|417.31|420.19|417.29|420.21|417.31|420.07|417.17|16
1725184510000|2024-09-01 09:55:10|420.16|417.26|420.24|417.34|420.24|417.34|420.16|417.26|6
1725184520000|2024-09-01 09:55:20|420.08|417.18|420.27|417.37|420.3|417.4|420.08|417.18|5
1725184530000|2024-09-01 09:55:30|420.25|417.35|420.27|417.37|420.3|417.4|420.25|417.35|10
1725184540000|2024-09-01 09:55:40|420.33|417.43|420.3|417.4|420.33|417.43|420.27|417.37|9
1725184550000|2024-09-01 09:55:50|420.33|417.43|420.25|417.35|420.35|417.45|420.25|417.35|8
1725184560000|2024-09-01 09:56:00|420.27|417.37|420.25|417.35|420.36|417.46|420.25|417.35|14
1725184570000|2024-09-01 09:56:10|420.26|417.36|420.28|417.38|420.28|417.38|420.18|417.28|13
1725184580000|2024-09-01 09:56:20|420.27|417.37|420.21|417.31|420.27|417.37|420.18|417.28|5
1725184590000|2024-09-01 09:56:30|420.2|417.3|420.28|417.38|420.29|417.39|420.2|417.3|8
1725184600000|2024-09-01 09:56:40|420.25|417.35|420.33|417.43|420.34|417.44|420.25|417.35|8
1725184610000|2024-09-01 09:56:50|420.36|417.46|420.35|417.45|420.37|417.47|420.34|417.44|5
1725184620000|2024-09-01 09:57:00|420.36|417.46|420.35|417.45|420.42|417.52|420.35|417.45|7
1725184630000|2024-09-01 09:57:10|420.34|417.44|420.28|417.38|420.34|417.44|420.28|417.38|2
1725184640000|2024-09-01 09:57:20|420.34|417.44|420.35|417.45|420.35|417.45|420.28|417.38|7
1725184650000|2024-09-01 09:57:30|420.31|417.41|420.31|417.41|420.33|417.43|420.31|417.41|3
1725184660000|2024-09-01 09:57:40|420.28|417.38|420.24|417.34|420.29|417.39|420.23|417.33|9
1725184670000|2024-09-01 09:57:50|420.22|417.32|420.18|417.28|420.25|417.35|420.18|417.28|10
1725184680000|2024-09-01 09:58:00|420.24|417.34|420.21|417.31|420.25|417.35|420.18|417.28|9
1725184690000|2024-09-01 09:58:10|420.19|417.29|420.16|417.26|420.21|417.31|420.16|417.26|5
1725184700000|2024-09-01 09:58:20|420.17|417.27|420.27|417.37|420.29|417.39|419.99|417.09|17
1725184710000|2024-09-01 09:58:30|420.29|417.39|420.27|417.37|420.29|417.39|420.27|417.37|2
1725184720000|2024-09-01 09:58:40|420.28|417.38|420.27|417.37|420.28|417.38|420.27|417.37|2
1725184730000|2024-09-01 09:58:50|420.26|417.36|420.27|417.37|420.28|417.38|420.25|417.35|10
1725184740000|2024-09-01 09:59:00|420.28|417.38|420.27|417.37|420.28|417.38|420.18|417.28|11
1725184750000|2024-09-01 09:59:10|420.24|417.34|420.18|417.28|420.27|417.37|420.18|417.28|3
1725184760000|2024-09-01 09:59:20|420.2|417.3|420.18|417.28|420.21|417.31|420.16|417.26|8
1725184770000|2024-09-01 09:59:30|420.16|417.26|420.18|417.28|420.18|417.28|420.16|417.26|6
1725184780000|2024-09-01 09:59:40|420.17|417.27|420.16|417.26|420.18|417.28|420.15|417.25|5
1725184790000|2024-09-01 09:59:50|420.18|417.28|419.97|417.07|420.18|417.28|419.97|417.07|13
1725184800000|2024-09-01 10:00:00|419.99|417.09|420.02|417.12|420.03|417.13|419.97|417.07|11
1725184810000|2024-09-01 10:00:10|420.05|417.15|420.05|417.15|420.08|417.18|420|417.1|15
1725184820000|2024-09-01 10:00:20|420.06|417.16|419.97|417.07|420.06|417.16|419.97|417.07|10
1725184830000|2024-09-01 10:00:30|420|417.1|419.97|417.07|420|417.1|419.97|417.07|14
1725184840000|2024-09-01 10:00:40|420|417.1|419.95|417.05|420.02|417.12|419.95|417.05|14
1725184850000|2024-09-01 10:00:50|419.96|417.06|419.93|417.03|419.97|417.07|419.84|416.94|15
1725184860000|2024-09-01 10:01:00|419.94|417.04|419.85|416.95|419.94|417.04|419.84|416.94|12
1725184870000|2024-09-01 10:01:10|419.87|416.97|419.77|416.87|419.87|416.97|419.76|416.86|10
1725184880000|2024-09-01 10:01:20|419.8|416.9|419.8|416.9|419.8|416.9|419.61|416.71|5
1725184890000|2024-09-01 10:01:30|419.78|416.88|419.74|416.84|419.8|416.9|419.73|416.83|7
1725184900000|2024-09-01 10:01:40|419.66|416.76|419.66|416.76|419.68|416.78|419.66|416.76|5
1725184910000|2024-09-01 10:01:50|419.65|416.75|419.58|416.68|419.65|416.75|419.55|416.65|11
1725184920000|2024-09-01 10:02:00|419.57|416.67|419.48|416.58|419.59|416.69|419.39|416.49|16
1725184930000|2024-09-01 10:02:10|419.45|416.55|419.55|416.65|419.55|416.65|419.45|416.55|12
1725184940000|2024-09-01 10:02:20|419.53|416.63|419.38|416.48|419.53|416.63|419.38|416.48|11
1725184950000|2024-09-01 10:02:30|419.36|416.46|419.34|416.44|419.38|416.48|419.34|416.44|7
1725184960000|2024-09-01 10:02:40|419.36|416.46|419.48|416.58|419.48|416.58|419.34|416.44|9
1725184970000|2024-09-01 10:02:50|419.49|416.59|419.47|416.57|419.53|416.63|419.45|416.55|14
1725184980000|2024-09-01 10:03:00|419.55|416.65|419.59|416.69|419.59|416.69|419.54|416.64|13
1725184990000|2024-09-01 10:03:10|419.6|416.7|419.59|416.69|419.6|416.7|419.56|416.66|4
1725185000000|2024-09-01 10:03:20|419.6|416.7|419.67|416.77|419.69|416.79|419.6|416.7|10
1725185010000|2024-09-01 10:03:30|419.75|416.85|419.74|416.84|419.77|416.87|419.74|416.84|8
1725185020000|2024-09-01 10:03:40|419.75|416.85|419.9|417|419.9|417|419.75|416.85|8
1725185030000|2024-09-01 10:03:50|419.89|416.99|419.86|416.96|419.91|417.01|419.86|416.96|13
1725185040000|2024-09-01 10:04:00|419.88|416.98|419.81|416.91|419.91|417.01|419.81|416.91|13
1725185050000|2024-09-01 10:04:10|419.76|416.86|419.67|416.77|419.78|416.88|419.67|416.77|12
1725185060000|2024-09-01 10:04:20|419.69|416.79|419.7|416.8|419.7|416.8|419.69|416.79|4
1725185070000|2024-09-01 10:04:30|419.69|416.79|419.72|416.82|419.72|416.82|419.69|416.79|11
1725185080000|2024-09-01 10:04:40|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|4
1725185090000|2024-09-01 10:04:50|419.64|416.74|419.67|416.77|419.67|416.77|419.39|416.49|6
1725185100000|2024-09-01 10:05:00|419.66|416.76|419.65|416.75|419.7|416.8|419.64|416.74|16
1725185110000|2024-09-01 10:05:10|419.67|416.77|419.56|416.66|419.67|416.77|419.55|416.65|13
1725185120000|2024-09-01 10:05:20|419.47|416.57|419.56|416.66|419.58|416.68|419.47|416.57|9
1725185130000|2024-09-01 10:05:30|419.5|416.6|419.54|416.64|419.54|416.64|419.47|416.57|10
1725185140000|2024-09-01 10:05:40|419.53|416.63|419.55|416.65|419.57|416.67|419.5|416.6|12
1725185150000|2024-09-01 10:05:50|419.56|416.66|419.55|416.65|419.59|416.69|419.53|416.63|13
1725185160000|2024-09-01 10:06:00|419.57|416.67|419.53|416.63|419.57|416.67|419.53|416.63|4
1725185170000|2024-09-01 10:06:10|419.51|416.61|419.27|416.37|419.51|416.61|419.27|416.37|21
1725185180000|2024-09-01 10:06:20|419.3|416.4|419.28|416.38|419.3|416.4|419.26|416.36|12
1725185190000|2024-09-01 10:06:30|419.27|416.37|419.24|416.34|419.29|416.39|419.24|416.34|22
1725185200000|2024-09-01 10:06:40|419.25|416.35|419.56|416.66|419.57|416.67|419.25|416.35|14
1725185210000|2024-09-01 10:06:50|419.45|416.55|419.39|416.49|419.48|416.58|419.36|416.46|16
1725185220000|2024-09-01 10:07:00|419.32|416.42|419.16|416.26|419.37|416.47|419.14|416.24|23
1725185230000|2024-09-01 10:07:10|419.17|416.27|419.41|416.51|419.41|416.51|419.16|416.26|17
1725185240000|2024-09-01 10:07:20|419.39|416.49|419.5|416.6|419.5|416.6|419.37|416.47|10
1725185250000|2024-09-01 10:07:30|419.52|416.62|419.46|416.56|419.53|416.63|419.44|416.54|16
1725185260000|2024-09-01 10:07:40|419.43|416.53|419.26|416.36|419.47|416.57|419.25|416.35|9
1725185270000|2024-09-01 10:07:50|419.17|416.27|419.24|416.34|419.24|416.34|419.11|416.21|19
1725185280000|2024-09-01 10:08:00|419.26|416.36|419.25|416.35|419.33|416.43|419.24|416.34|16
1725185290000|2024-09-01 10:08:10|419.27|416.37|419.32|416.42|419.33|416.43|419.1|416.2|15
1725185300000|2024-09-01 10:08:20|419.34|416.44|419.32|416.42|419.35|416.45|419.25|416.35|16
1725185310000|2024-09-01 10:08:30|419.33|416.43|419.33|416.43|419.34|416.44|419.25|416.35|17
1725185320000|2024-09-01 10:08:40|419.26|416.36|419.21|416.31|419.31|416.41|419.21|416.31|12
1725185330000|2024-09-01 10:08:50|419.15|416.25|419|416.1|419.19|416.29|419|416.1|11
1725185340000|2024-09-01 10:09:00|419.01|416.11|418.96|416.06|419.01|416.11|418.96|416.06|11
1725185350000|2024-09-01 10:09:10|418.81|415.91|418.86|415.96|418.86|415.96|418.69|415.79|17
1725185360000|2024-09-01 10:09:20|418.87|415.97|418.89|415.99|418.89|415.99|418.8|415.9|23
1725185370000|2024-09-01 10:09:30|418.9|416|419.05|416.15|419.05|416.15|418.86|415.96|19
1725185380000|2024-09-01 10:09:40|419.04|416.14|419.25|416.35|419.25|416.35|419.03|416.13|17
1725185390000|2024-09-01 10:09:50|419.24|416.34|419.26|416.36|419.26|416.36|419.2|416.3|15
1725185400000|2024-09-01 10:10:00|419.2|416.3|419.06|416.16|419.2|416.3|419.04|416.14|23
1725185410000|2024-09-01 10:10:10|419.07|416.17|419|416.1|419.16|416.26|419|416.1|14
1725185420000|2024-09-01 10:10:20|418.99|416.09|418.94|416.04|419.05|416.15|418.94|416.04|21
1725185430000|2024-09-01 10:10:30|418.92|416.02|419.05|416.15|419.06|416.16|418.9|416|23
1725185440000|2024-09-01 10:10:40|419.06|416.16|419.07|416.17|419.18|416.28|419.05|416.15|14
1725185450000|2024-09-01 10:10:50|419.05|416.15|419.13|416.23|419.15|416.25|419.01|416.11|19
1725185460000|2024-09-01 10:11:00|419.1|416.2|419.03|416.13|419.13|416.23|418.94|416.04|15
1725185470000|2024-09-01 10:11:10|418.89|415.99|419.05|416.15|419.15|416.25|418.89|415.99|8
1725185480000|2024-09-01 10:11:20|419.06|416.16|419.02|416.12|419.06|416.16|418.96|416.06|13
1725185490000|2024-09-01 10:11:30|419.05|416.15|419.02|416.12|419.05|416.15|419.02|416.12|16
1725185500000|2024-09-01 10:11:40|419.05|416.15|418.89|415.99|419.05|416.15|418.89|415.99|16
1725185510000|2024-09-01 10:11:50|418.91|416.01|418.95|416.05|418.98|416.08|418.89|415.99|18
1725185520000|2024-09-01 10:12:00|419.03|416.13|418.96|416.06|419.04|416.14|418.95|416.05|11
1725185530000|2024-09-01 10:12:10|418.94|416.04|418.94|416.04|418.96|416.06|418.89|415.99|20
1725185540000|2024-09-01 10:12:20|418.95|416.05|419.05|416.15|419.05|416.15|418.94|416.04|12
1725185550000|2024-09-01 10:12:30|419.06|416.16|419.14|416.24|419.2|416.3|419.06|416.16|11
1725185560000|2024-09-01 10:12:40|419.23|416.33|419.28|416.38|419.28|416.38|419.23|416.33|6
1725185570000|2024-09-01 10:12:50|419.29|416.39|419.24|416.34|419.3|416.4|419.19|416.29|9
1725185580000|2024-09-01 10:13:00|419.22|416.32|419.25|416.35|419.27|416.37|419.17|416.27|10
1725185590000|2024-09-01 10:13:10|419.28|416.38|419.2|416.3|419.28|416.38|419.19|416.29|9
1725185600000|2024-09-01 10:13:20|419.17|416.27|419.06|416.16|419.17|416.27|419.03|416.13|17
1725185610000|2024-09-01 10:13:30|419.08|416.18|419.08|416.18|419.08|416.18|419.05|416.15|8
1725185620000|2024-09-01 10:13:40|419.09|416.19|419.09|416.19|419.1|416.2|419.09|416.19|3
1725185630000|2024-09-01 10:13:50|419.1|416.2|419.14|416.24|419.16|416.26|419.09|416.19|12
1725185640000|2024-09-01 10:14:00|419.16|416.26|419.15|416.25|419.16|416.26|419.14|416.24|5
1725185650000|2024-09-01 10:14:10|419.12|416.22|418.89|415.99|419.14|416.24|418.89|415.99|6
1725185660000|2024-09-01 10:14:20|419.09|416.19|418.97|416.07|419.09|416.19|418.96|416.06|23
1725185670000|2024-09-01 10:14:30|418.95|416.05|418.99|416.09|419.04|416.14|418.92|416.02|15
1725185680000|2024-09-01 10:14:40|419.04|416.14|419.07|416.17|419.1|416.2|419.04|416.14|17
1725185690000|2024-09-01 10:14:50|419.06|416.16|418.96|416.06|419.07|416.17|418.95|416.05|17
1725185700000|2024-09-01 10:15:00|418.94|416.04|418.93|416.03|418.95|416.05|418.86|415.96|23
1725185710000|2024-09-01 10:15:10|418.92|416.02|418.95|416.05|418.96|416.06|418.92|416.02|10
1725185720000|2024-09-01 10:15:20|418.94|416.04|418.93|416.03|418.95|416.05|418.92|416.02|16
1725185730000|2024-09-01 10:15:30|418.95|416.05|418.86|415.96|418.95|416.05|418.83|415.93|16
1725185740000|2024-09-01 10:15:40|418.82|415.92|418.86|415.96|418.86|415.96|418.81|415.91|3
1725185750000|2024-09-01 10:15:50|418.81|415.91|418.92|416.02|418.92|416.02|418.81|415.91|10
1725185760000|2024-09-01 10:16:00|418.9|416|418.86|415.96|418.92|416.02|418.84|415.94|5
1725185770000|2024-09-01 10:16:10|418.84|415.94|418.88|415.98|418.88|415.98|418.83|415.93|5
1725185780000|2024-09-01 10:16:20|418.9|416|419.03|416.13|419.03|416.13|418.9|416|10
1725185790000|2024-09-01 10:16:30|419.04|416.14|419.03|416.13|419.1|416.2|419.01|416.11|9
1725185800000|2024-09-01 10:16:40|419.04|416.14|419.05|416.15|419.06|416.16|418.98|416.08|11
1725185810000|2024-09-01 10:16:50|419.06|416.16|419.13|416.23|419.13|416.23|419.05|416.15|8
1725185820000|2024-09-01 10:17:00|419.14|416.24|419.17|416.27|419.2|416.3|419.13|416.23|15
1725185830000|2024-09-01 10:17:10|419.14|416.24|419.14|416.24|419.17|416.27|419.05|416.15|12
1725185840000|2024-09-01 10:17:20|419.15|416.25|419.18|416.28|419.2|416.3|418.97|416.07|14
1725185850000|2024-09-01 10:17:30|419.19|416.29|419.2|416.3|419.24|416.34|419.18|416.28|11
1725185860000|2024-09-01 10:17:40|419.21|416.31|419.24|416.34|419.24|416.34|419.21|416.31|7
1725185870000|2024-09-01 10:17:50|419.25|416.35|419.31|416.41|419.31|416.41|419.23|416.33|7
1725185880000|2024-09-01 10:18:00|419.35|416.45|419.37|416.47|419.38|416.48|419.33|416.43|5
1725185890000|2024-09-01 10:18:10|419.33|416.43|419.37|416.47|419.37|416.47|419.33|416.43|2
1725185900000|2024-09-01 10:18:20|419.4|416.5|419.37|416.47|419.43|416.53|419.37|416.47|3
1725185910000|2024-09-01 10:18:30|419.42|416.52|419.42|416.52|419.42|416.52|419.42|416.52|1
1725185920000|2024-09-01 10:18:40|419.37|416.47|419.3|416.4|419.37|416.47|419.28|416.38|7
1725185930000|2024-09-01 10:18:50|419.31|416.41|419.37|416.47|419.37|416.47|419.29|416.39|9
1725185940000|2024-09-01 10:19:00|419.34|416.44|419.37|416.47|419.37|416.47|419.34|416.44|6
1725185950000|2024-09-01 10:19:10|419.38|416.48|419.38|416.48|419.44|416.54|419.37|416.47|14
1725185960000|2024-09-01 10:19:20|419.37|416.47|419.38|416.48|419.38|416.48|419.37|416.47|2
1725185970000|2024-09-01 10:19:30|419.37|416.47|419.44|416.54|419.44|416.54|419.37|416.47|5
1725185980000|2024-09-01 10:19:40|419.47|416.57|419.5|416.6|419.5|416.6|419.44|416.54|4
1725185990000|2024-09-01 10:19:50|419.54|416.64|419.65|416.75|419.68|416.78|419.52|416.62|11
1725186000000|2024-09-01 10:20:00|419.7|416.8|419.55|416.65|419.7|416.8|419.47|416.57|10
1725186010000|2024-09-01 10:20:10|419.56|416.66|419.48|416.58|419.57|416.67|419.47|416.57|10
1725186020000|2024-09-01 10:20:20|419.47|416.57|419.39|416.49|419.48|416.58|419.19|416.29|15
1725186030000|2024-09-01 10:20:30|419.37|416.47|419.35|416.45|419.39|416.49|419.35|416.45|9
1725186040000|2024-09-01 10:20:40|419.38|416.48|419.4|416.5|419.41|416.51|419.34|416.44|11
1725186050000|2024-09-01 10:20:50|419.41|416.51|419.33|416.43|419.42|416.52|419.33|416.43|15
1725186060000|2024-09-01 10:21:00|419.34|416.44|419.32|416.42|419.41|416.51|419.28|416.38|19
1725186070000|2024-09-01 10:21:10|419.33|416.43|419.42|416.52|419.42|416.52|419.33|416.43|9
1725186080000|2024-09-01 10:21:20|419.45|416.55|419.46|416.56|419.46|416.56|419.42|416.52|3
1725186090000|2024-09-01 10:21:30|419.48|416.58|419.48|416.58|419.54|416.64|419.48|416.58|3
1725186100000|2024-09-01 10:21:40|419.44|416.54|419.53|416.63|419.59|416.69|419.42|416.52|11
1725186110000|2024-09-01 10:21:50|419.51|416.61|419.51|416.61|419.53|416.63|419.51|416.61|3
1725186120000|2024-09-01 10:22:00|419.47|416.57|419.41|416.51|419.47|416.57|419.38|416.48|9
1725186130000|2024-09-01 10:22:10|419.42|416.52|419.2|416.3|419.42|416.52|419.2|416.3|21
1725186140000|2024-09-01 10:22:20|419.17|416.27|419.15|416.25|419.17|416.27|419.14|416.24|12
1725186150000|2024-09-01 10:22:30|419.14|416.24|419.28|416.38|419.28|416.38|419.14|416.24|8
1725186160000|2024-09-01 10:22:40|419.24|416.34|419.24|416.34|419.29|416.39|419.22|416.32|11
1725186170000|2024-09-01 10:22:50|419.25|416.35|419.19|416.29|419.25|416.35|419.14|416.24|13
1725186180000|2024-09-01 10:23:00|419.18|416.28|419.19|416.29|419.19|416.29|419.17|416.27|10
1725186190000|2024-09-01 10:23:10|419.22|416.32|419.22|416.32|419.29|416.39|419.21|416.31|7
1725186200000|2024-09-01 10:23:20|419.23|416.33|419.23|416.33|419.23|416.33|419.09|416.19|3
1725186210000|2024-09-01 10:23:30|419.22|416.32|419.15|416.25|419.22|416.32|419.13|416.23|13
1725186220000|2024-09-01 10:23:40|419.17|416.27|419.17|416.27|419.17|416.27|419.15|416.25|3
1725186230000|2024-09-01 10:23:50|419.15|416.25|419.06|416.16|419.15|416.25|419.05|416.15|12
1725186240000|2024-09-01 10:24:00|418.99|416.09|419.06|416.16|419.1|416.2|418.99|416.09|15
1725186250000|2024-09-01 10:24:10|419.05|416.15|419.05|416.15|419.1|416.2|419.05|416.15|9
1725186260000|2024-09-01 10:24:20|419.03|416.13|419.03|416.13|419.07|416.17|419.03|416.13|9
1725186270000|2024-09-01 10:24:30|418.95|416.05|418.84|415.94|418.98|416.08|418.84|415.94|17
1725186280000|2024-09-01 10:24:40|418.87|415.97|418.73|415.83|418.87|415.97|418.66|415.76|21
1725186290000|2024-09-01 10:24:50|418.74|415.84|418.65|415.75|418.74|415.84|418.65|415.75|6
1725186300000|2024-09-01 10:25:00|418.72|415.82|418.73|415.83|418.74|415.84|418.72|415.82|7
1725186310000|2024-09-01 10:25:10|418.74|415.84|418.93|416.03|418.93|416.03|418.74|415.84|12
1725186320000|2024-09-01 10:25:20|418.91|416.01|418.83|415.93|418.94|416.04|418.83|415.93|16
1725186330000|2024-09-01 10:25:30|418.84|415.94|418.92|416.02|418.93|416.03|418.83|415.93|13
1725186340000|2024-09-01 10:25:40|418.93|416.03|418.82|415.92|418.93|416.03|418.82|415.92|12
1725186350000|2024-09-01 10:25:50|418.83|415.93|418.85|415.95|418.85|415.95|418.81|415.91|5
1725186360000|2024-09-01 10:26:00|418.84|415.94|418.95|416.05|419.14|416.24|418.84|415.94|21
1725186370000|2024-09-01 10:26:10|418.96|416.06|418.92|416.02|418.98|416.08|418.85|415.95|17
1725186380000|2024-09-01 10:26:20|418.93|416.03|419.12|416.22|419.17|416.27|418.93|416.03|16
1725186390000|2024-09-01 10:26:30|419.16|416.26|419.4|416.5|419.4|416.5|419.13|416.23|19
1725186400000|2024-09-01 10:26:40|419.42|416.52|419.15|416.25|419.42|416.52|419.15|416.25|11
1725186410000|2024-09-01 10:26:50|418.99|416.09|419.15|416.25|419.24|416.34|418.99|416.09|23
1725186420000|2024-09-01 10:27:00|419.08|416.18|419.14|416.24|419.14|416.24|418.99|416.09|22
1725186430000|2024-09-01 10:27:10|419.19|416.29|419.31|416.41|419.31|416.41|419.19|416.29|10
1725186440000|2024-09-01 10:27:20|419.32|416.42|419.34|416.44|419.35|416.45|419.32|416.42|6
1725186460000|2024-09-01 10:27:40|419.35|416.45|419.45|416.55|419.5|416.6|419.33|416.43|8
1725186470000|2024-09-01 10:27:50|419.5|416.6|419.54|416.64|419.54|416.64|419.45|416.55|7
1725186480000|2024-09-01 10:28:00|419.59|416.69|419.38|416.48|419.59|416.69|419.36|416.46|16
1725186490000|2024-09-01 10:28:10|419.36|416.46|419.39|416.49|419.42|416.52|419.25|416.35|19
1725186500000|2024-09-01 10:28:20|419.42|416.52|419.44|416.54|419.44|416.54|419.39|416.49|7
1725186520000|2024-09-01 10:28:40|419.43|416.53|419.39|416.49|419.44|416.54|419.34|416.44|18
1725186530000|2024-09-01 10:28:50|419.37|416.47|419.37|416.47|419.39|416.49|419.34|416.44|13
1725186540000|2024-09-01 10:29:00|419.34|416.44|419.33|416.43|419.42|416.52|419.33|416.43|10
1725186550000|2024-09-01 10:29:10|419.34|416.44|419.33|416.43|419.39|416.49|419.32|416.42|15
1725186560000|2024-09-01 10:29:20|419.31|416.41|419.17|416.27|419.34|416.44|419.17|416.27|19
1725186570000|2024-09-01 10:29:30|419.15|416.25|419.17|416.27|419.18|416.28|419.15|416.25|3
1725186580000|2024-09-01 10:29:40|419.14|416.24|419.14|416.24|419.17|416.27|419.14|416.24|5
1725186590000|2024-09-01 10:29:50|418.95|416.05|418.95|416.05|419.01|416.11|418.95|416.05|8
1725186600000|2024-09-01 10:30:00|418.94|416.04|418.86|415.96|418.99|416.09|418.82|415.92|16
1725186610000|2024-09-01 10:30:10|418.87|415.97|418.82|415.92|418.9|416|418.81|415.91|7
1725186620000|2024-09-01 10:30:20|418.83|415.93|418.93|416.03|418.93|416.03|418.83|415.93|11
1725186630000|2024-09-01 10:30:30|418.92|416.02|418.91|416.01|419.02|416.12|418.86|415.96|15
1725186640000|2024-09-01 10:30:40|418.9|416|418.95|416.05|418.95|416.05|418.89|415.99|15
1725186650000|2024-09-01 10:30:50|418.96|416.06|418.98|416.08|418.98|416.08|418.95|416.05|15
1725186660000|2024-09-01 10:31:00|418.97|416.07|418.94|416.04|419.05|416.15|418.92|416.02|17
1725186670000|2024-09-01 10:31:10|418.98|416.08|418.86|415.96|418.98|416.08|418.85|415.95|13
1725186680000|2024-09-01 10:31:20|418.87|415.97|418.9|416|418.92|416.02|418.84|415.94|5
1725186690000|2024-09-01 10:31:30|418.89|415.99|418.9|416|418.9|416|418.84|415.94|10
1725186700000|2024-09-01 10:31:40|418.95|416.05|419.01|416.11|419.02|416.12|418.95|416.05|5
1725186710000|2024-09-01 10:31:50|419.02|416.12|419.02|416.12|419.11|416.21|419.02|416.12|22
1725186720000|2024-09-01 10:32:00|419.01|416.11|418.96|416.06|419.02|416.12|418.95|416.05|10
1725186730000|2024-09-01 10:32:10|418.97|416.07|418.91|416.01|418.97|416.07|418.91|416.01|10
1725186740000|2024-09-01 10:32:20|418.9|416|418.89|415.99|418.94|416.04|418.83|415.93|13
1725186750000|2024-09-01 10:32:30|418.88|415.98|418.75|415.85|418.9|416|418.75|415.85|16
1725186760000|2024-09-01 10:32:40|418.76|415.86|418.72|415.82|418.84|415.94|418.72|415.82|15
1725186770000|2024-09-01 10:32:50|418.75|415.85|418.93|416.03|418.93|416.03|418.73|415.83|9
1725186780000|2024-09-01 10:33:00|418.91|416.01|419.08|416.18|419.08|416.18|418.89|415.99|18
1725186790000|2024-09-01 10:33:10|419.07|416.17|419.13|416.23|419.23|416.33|419.07|416.17|21
1725186800000|2024-09-01 10:33:20|419.14|416.24|419.04|416.14|419.14|416.24|419.04|416.14|8
1725186810000|2024-09-01 10:33:30|419.05|416.15|418.95|416.05|419.13|416.23|418.93|416.03|19
1725186820000|2024-09-01 10:33:40|418.96|416.06|418.99|416.09|419.01|416.11|418.92|416.02|9
1725186830000|2024-09-01 10:33:50|419.01|416.11|418.99|416.09|419.01|416.11|418.99|416.09|2
1725186840000|2024-09-01 10:34:00|418.95|416.05|418.8|415.9|418.99|416.09|418.8|415.9|17
1725186850000|2024-09-01 10:34:10|418.81|415.91|418.84|415.94|418.85|415.95|418.8|415.9|10
1725186860000|2024-09-01 10:34:20|418.81|415.91|418.84|415.94|418.84|415.94|418.8|415.9|12
1725186870000|2024-09-01 10:34:30|418.85|415.95|418.91|416.01|418.94|416.04|418.85|415.95|11
1725186880000|2024-09-01 10:34:40|418.92|416.02|418.84|415.94|418.95|416.05|418.84|415.94|13
1725186890000|2024-09-01 10:34:50|418.88|415.98|418.96|416.06|418.97|416.07|418.88|415.98|17
1725186900000|2024-09-01 10:35:00|418.95|416.05|418.86|415.96|418.95|416.05|418.82|415.92|17
1725186910000|2024-09-01 10:35:10|418.85|415.95|418.95|416.05|418.95|416.05|418.82|415.92|17
1725186920000|2024-09-01 10:35:20|418.96|416.06|418.96|416.06|418.97|416.07|418.92|416.02|5
1725186930000|2024-09-01 10:35:30|418.95|416.05|419.01|416.11|419.01|416.11|418.95|416.05|8
1725186940000|2024-09-01 10:35:40|419.02|416.12|419.05|416.15|419.06|416.16|419.02|416.12|6
1725186950000|2024-09-01 10:35:50|419.04|416.14|418.93|416.03|419.04|416.14|418.93|416.03|6
1725186960000|2024-09-01 10:36:00|418.94|416.04|418.85|415.95|419|416.1|418.83|415.93|14
1725186970000|2024-09-01 10:36:10|418.84|415.94|418.82|415.92|418.85|415.95|418.8|415.9|12
1725186980000|2024-09-01 10:36:20|418.8|415.9|418.83|415.93|418.84|415.94|418.8|415.9|15
1725186990000|2024-09-01 10:36:30|418.82|415.92|418.73|415.83|418.82|415.92|418.72|415.82|7
1725187000000|2024-09-01 10:36:40|418.72|415.82|418.73|415.83|418.73|415.83|418.72|415.82|2
1725187010000|2024-09-01 10:36:50|418.74|415.84|418.74|415.84|418.84|415.94|418.73|415.83|15
1725187020000|2024-09-01 10:37:00|418.73|415.83|418.6|415.7|418.74|415.84|418.6|415.7|11
1725187030000|2024-09-01 10:37:10|418.62|415.72|418.6|415.7|418.62|415.72|418.6|415.7|4
1725187040000|2024-09-01 10:37:20|418.58|415.68|418.57|415.67|418.6|415.7|418.57|415.67|7
1725187050000|2024-09-01 10:37:30|418.6|415.7|418.57|415.67|418.6|415.7|418.57|415.67|5
1725187060000|2024-09-01 10:37:40|418.55|415.65|418.52|415.62|418.55|415.65|418.51|415.61|5
1725187070000|2024-09-01 10:37:50|418.51|415.61|418.42|415.52|418.52|415.62|418.42|415.52|5
1725187080000|2024-09-01 10:38:00|418.28|415.38|418.22|415.32|418.28|415.38|418.16|415.26|14
1725187090000|2024-09-01 10:38:10|418.28|415.38|418.33|415.43|418.33|415.43|418.28|415.38|11
1725187100000|2024-09-01 10:38:20|418.32|415.42|418.17|415.27|418.32|415.42|418.16|415.26|13
1725187110000|2024-09-01 10:38:30|418.16|415.26|418.29|415.39|418.33|415.43|418.16|415.26|8
1725187120000|2024-09-01 10:38:40|418.26|415.36|418.13|415.23|418.28|415.38|418.13|415.23|9
1725187130000|2024-09-01 10:38:50|418.12|415.22|418.19|415.29|418.19|415.29|418.12|415.22|4
1725187140000|2024-09-01 10:39:00|418.2|415.3|418.17|415.27|418.2|415.3|418.15|415.25|4
1725187150000|2024-09-01 10:39:10|418.2|415.3|418.2|415.3|418.2|415.3|418.17|415.27|3
1725187160000|2024-09-01 10:39:20|418.17|415.27|418.2|415.3|418.2|415.3|418.17|415.27|2
1725187170000|2024-09-01 10:39:30|418.19|415.29|418.2|415.3|418.2|415.3|418.17|415.27|7
1725187180000|2024-09-01 10:39:40|418.19|415.29|418.19|415.29|418.19|415.29|418.17|415.27|5
1725187190000|2024-09-01 10:39:50|418.17|415.27|418.17|415.27|418.19|415.29|418.12|415.22|7
1725187200000|2024-09-01 10:40:00|418.19|415.29|418.17|415.27|418.19|415.29|418.15|415.25|6
1725187220000|2024-09-01 10:40:20|418.19|415.29|418.17|415.27|418.19|415.29|418.17|415.27|2
1725187230000|2024-09-01 10:40:30|418.2|415.3|418.31|415.41|418.35|415.45|418.19|415.29|8
1725187240000|2024-09-01 10:40:40|418.34|415.44|418.27|415.37|418.34|415.44|418.25|415.35|13
1725187250000|2024-09-01 10:40:50|418.28|415.38|418.29|415.39|418.29|415.39|418.26|415.36|6
1725187260000|2024-09-01 10:41:00|418.31|415.41|418.25|415.35|418.38|415.48|418.25|415.35|13
1725187270000|2024-09-01 10:41:10|418.26|415.36|418.25|415.35|418.26|415.36|418.25|415.35|2
1725187280000|2024-09-01 10:41:20|418.22|415.32|418.25|415.35|418.25|415.35|418.22|415.32|2
1725187290000|2024-09-01 10:41:30|418.24|415.34|418.21|415.31|418.24|415.34|418.17|415.27|16
1725187300000|2024-09-01 10:41:40|418.17|415.27|418.22|415.32|418.22|415.32|418.17|415.27|5
1725187310000|2024-09-01 10:41:50|418.25|415.35|418.17|415.27|418.25|415.35|418.17|415.27|7
1725187320000|2024-09-01 10:42:00|418.15|415.25|418.17|415.27|418.17|415.27|418.15|415.25|2
1725187330000|2024-09-01 10:42:10|418.19|415.29|418.17|415.27|418.19|415.29|418.17|415.27|2
1725187350000|2024-09-01 10:42:30|418.26|415.36|418.34|415.44|418.34|415.44|418.23|415.33|7
1725187360000|2024-09-01 10:42:40|418.32|415.42|418.43|415.53|418.44|415.54|418.32|415.42|12
1725187370000|2024-09-01 10:42:50|418.44|415.54|418.43|415.53|418.44|415.54|418.37|415.47|13
1725187380000|2024-09-01 10:43:00|418.42|415.52|418.25|415.35|418.42|415.52|418.25|415.35|9
1725187390000|2024-09-01 10:43:10|418.27|415.37|418.31|415.41|418.31|415.41|418.27|415.37|4
1725187400000|2024-09-01 10:43:20|418.35|415.45|418.43|415.53|418.43|415.53|418.35|415.45|12
1725187410000|2024-09-01 10:43:30|418.42|415.52|418.48|415.58|418.49|415.59|418.42|415.52|8
1725187420000|2024-09-01 10:43:40|418.47|415.57|418.47|415.57|418.48|415.58|418.46|415.56|10
1725187430000|2024-09-01 10:43:50|418.49|415.59|418.59|415.69|418.64|415.74|418.48|415.58|16
1725187440000|2024-09-01 10:44:00|418.53|415.63|418.49|415.59|418.54|415.64|418.49|415.59|10
1725187450000|2024-09-01 10:44:10|418.5|415.6|418.54|415.64|418.54|415.64|418.5|415.6|11
1725187460000|2024-09-01 10:44:20|418.53|415.63|418.54|415.64|418.56|415.66|418.52|415.62|12
1725187470000|2024-09-01 10:44:30|418.55|415.65|418.55|415.65|418.58|415.68|418.53|415.63|13
1725187480000|2024-09-01 10:44:40|418.56|415.66|418.54|415.64|418.56|415.66|418.52|415.62|9
1725187490000|2024-09-01 10:44:50|418.55|415.65|418.55|415.65|418.57|415.67|418.53|415.63|5
1725187500000|2024-09-01 10:45:00|418.52|415.62|418.59|415.69|418.59|415.69|418.49|415.59|15
1725187510000|2024-09-01 10:45:10|418.58|415.68|418.74|415.84|418.79|415.89|418.51|415.61|10
1725187520000|2024-09-01 10:45:20|418.84|415.94|418.82|415.92|418.93|416.03|418.79|415.89|20
1725187530000|2024-09-01 10:45:30|418.87|415.97|418.86|415.96|418.92|416.02|418.76|415.86|26
1725187540000|2024-09-01 10:45:40|418.87|415.97|418.89|415.99|418.89|415.99|418.81|415.91|15
1725187550000|2024-09-01 10:45:50|418.93|416.03|418.85|415.95|418.93|416.03|418.83|415.93|20
1725187560000|2024-09-01 10:46:00|418.84|415.94|418.84|415.94|418.85|415.95|418.84|415.94|5
1725187570000|2024-09-01 10:46:10|418.77|415.87|418.83|415.93|418.83|415.93|418.76|415.86|10
1725187580000|2024-09-01 10:46:20|418.76|415.86|418.78|415.88|418.78|415.88|418.74|415.84|16
1725187590000|2024-09-01 10:46:30|418.79|415.89|418.84|415.94|418.84|415.94|418.77|415.87|6
1725187610000|2024-09-01 10:46:50|418.8|415.9|418.79|415.89|418.85|415.95|418.79|415.89|6
1725187620000|2024-09-01 10:47:00|418.78|415.88|418.73|415.83|418.78|415.88|418.66|415.76|9
1725187630000|2024-09-01 10:47:10|418.74|415.84|418.73|415.83|418.74|415.84|418.73|415.83|8
1725187640000|2024-09-01 10:47:20|418.68|415.78|418.73|415.83|418.73|415.83|418.68|415.78|4
1725187650000|2024-09-01 10:47:30|418.74|415.84|418.73|415.83|418.74|415.84|418.73|415.83|2
1725187660000|2024-09-01 10:47:40|418.74|415.84|418.82|415.92|418.82|415.92|418.55|415.65|7
1725187670000|2024-09-01 10:47:50|418.83|415.93|418.85|415.95|418.89|415.99|418.83|415.93|11
1725187680000|2024-09-01 10:48:00|418.84|415.94|418.81|415.91|418.85|415.95|418.75|415.85|13
1725187690000|2024-09-01 10:48:10|418.79|415.89|418.81|415.91|418.81|415.91|418.79|415.89|4
1725187700000|2024-09-01 10:48:20|418.84|415.94|418.84|415.94|418.85|415.95|418.83|415.93|7
1725187710000|2024-09-01 10:48:30|418.83|415.93|418.84|415.94|418.84|415.94|418.83|415.93|2
1725187720000|2024-09-01 10:48:40|418.85|415.95|418.92|416.02|418.92|416.02|418.84|415.94|5
1725187730000|2024-09-01 10:48:50|418.93|416.03|418.95|416.05|418.97|416.07|418.93|416.03|3
1725187740000|2024-09-01 10:49:00|418.97|416.07|418.91|416.01|418.97|416.07|418.91|416.01|9
1725187750000|2024-09-01 10:49:10|418.9|416|418.92|416.02|418.92|416.02|418.83|415.93|6
1725187770000|2024-09-01 10:49:30|418.9|416|418.86|415.96|418.9|416|418.84|415.94|5
1725187780000|2024-09-01 10:49:40|418.9|416|418.76|415.86|418.9|416|418.76|415.86|5
1725187790000|2024-09-01 10:49:50|418.78|415.88|418.78|415.88|418.79|415.89|418.78|415.88|3
1725187800000|2024-09-01 10:50:00|418.76|415.86|418.79|415.89|418.82|415.92|418.76|415.86|5
1725187810000|2024-09-01 10:50:10|418.82|415.92|418.83|415.93|418.83|415.93|418.79|415.89|4
1725187820000|2024-09-01 10:50:20|418.84|415.94|418.92|416.02|418.92|416.02|418.84|415.94|6
1725187830000|2024-09-01 10:50:30|418.89|415.99|418.8|415.9|418.89|415.99|418.8|415.9|6
1725187840000|2024-09-01 10:50:40|418.79|415.89|418.57|415.67|418.79|415.89|418.57|415.67|2
1725187850000|2024-09-01 10:50:50|418.52|415.62|418.75|415.85|418.76|415.86|418.52|415.62|9
1725187860000|2024-09-01 10:51:00|418.76|415.86|418.73|415.83|418.76|415.86|418.72|415.82|9
1725187870000|2024-09-01 10:51:10|418.75|415.85|418.79|415.89|418.79|415.89|418.75|415.85|7
1725187880000|2024-09-01 10:51:20|418.78|415.88|418.83|415.93|418.84|415.94|418.78|415.88|6
1725187890000|2024-09-01 10:51:30|418.84|415.94|418.83|415.93|418.84|415.94|418.83|415.93|2
1725187900000|2024-09-01 10:51:40|418.84|415.94|418.89|415.99|418.89|415.99|418.83|415.93|5
1725187910000|2024-09-01 10:51:50|418.9|416|418.74|415.84|418.91|416.01|418.74|415.84|10
1725187920000|2024-09-01 10:52:00|418.76|415.86|418.76|415.86|418.76|415.86|418.76|415.86|1
1725187930000|2024-09-01 10:52:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725187940000|2024-09-01 10:52:20|418.79|415.89|418.79|415.89|418.79|415.89|418.79|415.89|1
1725187950000|2024-09-01 10:52:30|418.76|415.86|418.75|415.85|418.79|415.89|418.75|415.85|5
1725187960000|2024-09-01 10:52:40|418.76|415.86|418.8|415.9|418.8|415.9|418.76|415.86|2
1725187970000|2024-09-01 10:52:50|418.77|415.87|418.76|415.86|418.84|415.94|418.73|415.83|9
1725187980000|2024-09-01 10:53:00|418.75|415.85|418.7|415.8|418.76|415.86|418.66|415.76|12
1725187990000|2024-09-01 10:53:10|418.71|415.81|418.67|415.77|418.71|415.81|418.66|415.76|11
1725188000000|2024-09-01 10:53:20|418.7|415.8|418.71|415.81|418.71|415.81|418.66|415.76|12
1725188010000|2024-09-01 10:53:30|418.7|415.8|418.7|415.8|418.7|415.8|418.68|415.78|3
1725188020000|2024-09-01 10:53:40|418.71|415.81|418.8|415.9|418.8|415.9|418.71|415.81|6
1725188030000|2024-09-01 10:53:50|418.79|415.89|418.81|415.91|418.81|415.91|418.79|415.89|3
1725188040000|2024-09-01 10:54:00|418.8|415.9|418.66|415.76|418.8|415.9|418.66|415.76|10
1725188050000|2024-09-01 10:54:10|418.64|415.74|418.66|415.76|418.66|415.76|418.64|415.74|4
1725188060000|2024-09-01 10:54:20|418.69|415.79|418.71|415.81|418.71|415.81|418.66|415.76|6
1725188070000|2024-09-01 10:54:30|418.73|415.83|418.73|415.83|418.74|415.84|418.73|415.83|3
1725188080000|2024-09-01 10:54:40|418.74|415.84|418.74|415.84|418.76|415.86|418.73|415.83|8
1725188090000|2024-09-01 10:54:50|418.54|415.64|418.59|415.69|418.61|415.71|418.53|415.63|6
1725188100000|2024-09-01 10:55:00|418.61|415.71|418.54|415.64|418.61|415.71|418.53|415.63|14
1725188110000|2024-09-01 10:55:10|418.53|415.63|418.55|415.65|418.55|415.65|418.53|415.63|8
1725188120000|2024-09-01 10:55:20|418.54|415.64|418.49|415.59|418.59|415.69|418.49|415.59|16
1725188130000|2024-09-01 10:55:30|418.48|415.58|418.35|415.45|418.48|415.58|418.33|415.43|6
1725188140000|2024-09-01 10:55:40|418.34|415.44|418.34|415.44|418.35|415.45|418.33|415.43|7
1725188150000|2024-09-01 10:55:50|418.33|415.43|418.29|415.39|418.35|415.45|418.29|415.39|13
1725188160000|2024-09-01 10:56:00|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|4
1725188170000|2024-09-01 10:56:10|418.19|415.29|418.2|415.3|418.2|415.3|418.19|415.29|2
1725188180000|2024-09-01 10:56:20|418.19|415.29|418.01|415.11|418.19|415.29|418.01|415.11|8
1725188190000|2024-09-01 10:56:30|417.99|415.09|417.75|414.85|417.99|415.09|417.75|414.85|13
1725188200000|2024-09-01 10:56:40|417.74|414.84|417.62|414.72|417.74|414.84|417.62|414.72|13
1725188210000|2024-09-01 10:56:50|417.59|414.69|417.64|414.74|417.64|414.74|417.59|414.69|8
1725188220000|2024-09-01 10:57:00|417.63|414.73|417.53|414.63|417.63|414.73|417.53|414.63|5
1725188230000|2024-09-01 10:57:10|417.56|414.66|417.57|414.67|417.59|414.69|417.56|414.66|6
1725188240000|2024-09-01 10:57:20|417.56|414.66|417.53|414.63|417.56|414.66|417.53|414.63|4
1725188250000|2024-09-01 10:57:30|417.51|414.61|417.51|414.61|417.57|414.67|417.41|414.51|19
1725188260000|2024-09-01 10:57:40|417.43|414.53|417.63|414.73|417.63|414.73|417.39|414.49|21
1725188270000|2024-09-01 10:57:50|417.67|414.77|417.63|414.73|417.72|414.82|417.63|414.73|18
1725188280000|2024-09-01 10:58:00|417.54|414.64|417.63|414.73|417.63|414.73|417.52|414.62|16
1725188290000|2024-09-01 10:58:10|417.55|414.65|417.61|414.71|417.65|414.75|417.55|414.65|14
1725188300000|2024-09-01 10:58:20|417.64|414.74|417.55|414.65|417.65|414.75|417.53|414.63|16
1725188310000|2024-09-01 10:58:30|417.54|414.64|417.43|414.53|417.55|414.65|417.42|414.52|14
1725188320000|2024-09-01 10:58:40|417.44|414.54|417.45|414.55|417.45|414.55|417.36|414.46|11
1725188330000|2024-09-01 10:58:50|417.44|414.54|417.49|414.59|417.49|414.59|417.43|414.53|5
1725188340000|2024-09-01 10:59:00|417.44|414.54|417.37|414.47|417.5|414.6|417.35|414.45|8
1725188350000|2024-09-01 10:59:10|417.4|414.5|417.56|414.66|417.56|414.66|417.4|414.5|10
1725188360000|2024-09-01 10:59:20|417.55|414.65|417.54|414.64|417.55|414.65|417.45|414.55|11
1725188370000|2024-09-01 10:59:30|417.55|414.65|417.55|414.65|417.56|414.66|417.55|414.65|5
1725188380000|2024-09-01 10:59:40|417.6|414.7|417.65|414.75|417.66|414.76|417.59|414.69|8
1725188390000|2024-09-01 10:59:50|417.66|414.76|417.65|414.75|417.66|414.76|417.65|414.75|4
1725188400000|2024-09-01 11:00:00|417.66|414.76|417.55|414.65|417.66|414.76|417.53|414.63|10
1725188410000|2024-09-01 11:00:10|417.53|414.63|417.45|414.55|417.58|414.68|417.45|414.55|12
1725188420000|2024-09-01 11:00:20|417.43|414.53|417.54|414.64|417.55|414.65|417.24|414.34|16
1725188430000|2024-09-01 11:00:30|417.51|414.61|417.54|414.64|417.55|414.65|417.45|414.55|14
1725188440000|2024-09-01 11:00:40|417.53|414.63|417.42|414.52|417.55|414.65|417.41|414.51|13
1725188450000|2024-09-01 11:00:50|417.45|414.55|417.41|414.51|417.45|414.55|417.41|414.51|6
1725188460000|2024-09-01 11:01:00|417.4|414.5|417.4|414.5|417.4|414.5|417.38|414.48|13
1725188470000|2024-09-01 11:01:10|417.38|414.48|417.3|414.4|417.38|414.48|417.17|414.27|15
1725188480000|2024-09-01 11:01:20|417.32|414.42|417.25|414.35|417.33|414.43|417.24|414.34|8
1725188490000|2024-09-01 11:01:30|417.26|414.36|417.53|414.63|417.53|414.63|417.25|414.35|11
1725188500000|2024-09-01 11:01:40|417.55|414.65|417.55|414.65|417.63|414.73|417.54|414.64|14
1725188510000|2024-09-01 11:01:50|417.5|414.6|417.64|414.74|417.64|414.74|417.5|414.6|21
1725188520000|2024-09-01 11:02:00|417.65|414.75|417.72|414.82|417.72|414.82|417.63|414.73|11
1725188530000|2024-09-01 11:02:10|417.7|414.8|417.78|414.88|417.78|414.88|417.7|414.8|12
1725188540000|2024-09-01 11:02:20|417.79|414.89|417.96|415.06|417.96|415.06|417.79|414.89|15
1725188550000|2024-09-01 11:02:30|417.93|415.03|418.2|415.3|418.2|415.3|417.93|415.03|6
1725188560000|2024-09-01 11:02:40|418.22|415.32|418.36|415.46|418.38|415.48|418.22|415.32|14
1725188570000|2024-09-01 11:02:50|418.37|415.47|418.34|415.44|418.37|415.47|418.29|415.39|13
1725188580000|2024-09-01 11:03:00|418.35|415.45|418.3|415.4|418.35|415.45|418.26|415.36|31
1725188590000|2024-09-01 11:03:10|418.31|415.41|418.65|415.75|418.65|415.75|418.31|415.41|17
1725188600000|2024-09-01 11:03:20|418.66|415.76|418.5|415.6|418.66|415.76|418.47|415.57|15
1725188610000|2024-09-01 11:03:30|418.55|415.65|418.41|415.51|418.56|415.66|418.4|415.5|17
1725188620000|2024-09-01 11:03:40|418.4|415.5|418.71|415.81|418.75|415.85|418.4|415.5|22
1725188630000|2024-09-01 11:03:50|418.72|415.82|418.76|415.86|418.78|415.88|418.64|415.74|16
1725188640000|2024-09-01 11:04:00|418.69|415.79|418.55|415.65|418.69|415.79|418.54|415.64|16
1725188650000|2024-09-01 11:04:10|418.53|415.63|418.55|415.65|418.64|415.74|418.53|415.63|16
1725188660000|2024-09-01 11:04:20|418.54|415.64|418.65|415.75|418.67|415.77|418.54|415.64|16
1725188670000|2024-09-01 11:04:30|418.66|415.76|418.65|415.75|418.7|415.8|418.65|415.75|16
1725188680000|2024-09-01 11:04:40|418.62|415.72|418.66|415.76|418.66|415.76|418.48|415.58|19
1725188690000|2024-09-01 11:04:50|418.64|415.74|418.42|415.52|418.68|415.78|418.41|415.51|19
1725188700000|2024-09-01 11:05:00|418.44|415.54|418.4|415.5|418.44|415.54|418.4|415.5|2
1725188710000|2024-09-01 11:05:10|418.42|415.52|418.33|415.43|418.42|415.52|418.33|415.43|7
1725188720000|2024-09-01 11:05:20|418.34|415.44|418.26|415.36|418.44|415.54|418.2|415.3|16
1725188730000|2024-09-01 11:05:30|418.27|415.37|418.26|415.36|418.27|415.37|418.26|415.36|2
1725188740000|2024-09-01 11:05:40|418.24|415.34|418.05|415.15|418.26|415.36|418.05|415.15|11
1725188750000|2024-09-01 11:05:50|418.14|415.24|418.11|415.21|418.14|415.24|418.11|415.21|4
1725188760000|2024-09-01 11:06:00|418.1|415.2|418.02|415.12|418.1|415.2|417.92|415.02|20
1725188770000|2024-09-01 11:06:10|418.03|415.13|418.07|415.17|418.23|415.33|418.03|415.13|18
1725188780000|2024-09-01 11:06:20|418.1|415.2|418.16|415.26|418.16|415.26|418.07|415.17|9
1725188790000|2024-09-01 11:06:30|418.14|415.24|418.23|415.33|418.23|415.33|418.14|415.24|14
1725188800000|2024-09-01 11:06:40|418.24|415.34|418.35|415.45|418.35|415.45|418.23|415.33|14
1725188810000|2024-09-01 11:06:50|418.34|415.44|418.35|415.45|418.36|415.46|418.31|415.41|7
1725188820000|2024-09-01 11:07:00|418.34|415.44|418.48|415.58|418.48|415.58|418.31|415.41|11
1725188830000|2024-09-01 11:07:10|418.53|415.63|418.64|415.74|418.64|415.74|418.53|415.63|14
1725188840000|2024-09-01 11:07:20|418.63|415.73|418.64|415.74|418.64|415.74|418.58|415.68|9
1725188850000|2024-09-01 11:07:30|418.63|415.73|418.54|415.64|418.63|415.73|418.44|415.54|17
1725188860000|2024-09-01 11:07:40|418.55|415.65|418.63|415.73|418.63|415.73|418.54|415.64|16
1725188870000|2024-09-01 11:07:50|418.64|415.74|418.53|415.63|418.64|415.74|418.53|415.63|7
1725188880000|2024-09-01 11:08:00|418.44|415.54|418.6|415.7|418.6|415.7|418.44|415.54|12
1725188890000|2024-09-01 11:08:10|418.64|415.74|418.7|415.8|418.7|415.8|418.62|415.72|17
1725188900000|2024-09-01 11:08:20|418.71|415.81|418.82|415.92|418.86|415.96|418.71|415.81|9
1725188910000|2024-09-01 11:08:30|418.67|415.77|418.78|415.88|418.78|415.88|418.64|415.74|10
1725188920000|2024-09-01 11:08:40|418.77|415.87|418.64|415.74|418.78|415.88|418.64|415.74|11
1725188930000|2024-09-01 11:08:50|418.63|415.73|418.7|415.8|418.7|415.8|418.63|415.73|5
1725188940000|2024-09-01 11:09:00|418.66|415.76|418.82|415.92|418.85|415.95|418.66|415.76|18
1725188950000|2024-09-01 11:09:10|418.83|415.93|418.74|415.84|418.83|415.93|418.64|415.74|24
1725188960000|2024-09-01 11:09:20|418.73|415.83|418.77|415.87|418.77|415.87|418.73|415.83|15
1725188970000|2024-09-01 11:09:30|418.75|415.85|418.84|415.94|418.86|415.96|418.75|415.85|15
1725188980000|2024-09-01 11:09:40|418.83|415.93|418.64|415.74|418.83|415.93|418.64|415.74|17
1725188990000|2024-09-01 11:09:50|418.75|415.85|418.81|415.91|418.81|415.91|418.7|415.8|8
1725189000000|2024-09-01 11:10:00|418.8|415.9|418.77|415.87|418.81|415.91|418.75|415.85|10
1725189010000|2024-09-01 11:10:10|418.78|415.88|418.77|415.87|418.8|415.9|418.77|415.87|6
1725189020000|2024-09-01 11:10:20|418.8|415.9|418.65|415.75|418.82|415.92|418.65|415.75|12
1725189030000|2024-09-01 11:10:30|418.66|415.76|418.67|415.77|418.67|415.77|418.65|415.75|10
1725189040000|2024-09-01 11:10:40|418.65|415.75|418.47|415.57|418.66|415.76|418.47|415.57|9
1725189050000|2024-09-01 11:10:50|418.45|415.55|418.44|415.54|418.45|415.55|418.34|415.44|21
1725189070000|2024-09-01 11:11:10|418.46|415.56|418.51|415.61|418.52|415.62|418.46|415.56|8
1725189080000|2024-09-01 11:11:20|418.5|415.6|418.41|415.51|418.5|415.6|418.37|415.47|14
1725189090000|2024-09-01 11:11:30|418.44|415.54|418.41|415.51|418.44|415.54|418.25|415.35|9
1725189100000|2024-09-01 11:11:40|418.44|415.54|418.41|415.51|418.44|415.54|418.41|415.51|4
1725189110000|2024-09-01 11:11:50|418.45|415.55|418.49|415.59|418.51|415.61|418.45|415.55|6
1725189120000|2024-09-01 11:12:00|418.46|415.56|418.52|415.62|418.52|415.62|418.43|415.53|10
1725189130000|2024-09-01 11:12:10|418.5|415.6|418.42|415.52|418.52|415.62|418.42|415.52|9
1725189140000|2024-09-01 11:12:20|418.43|415.53|418.42|415.52|418.49|415.59|418.42|415.52|8
1725189150000|2024-09-01 11:12:30|418.49|415.59|418.38|415.48|418.49|415.59|418.26|415.36|17
1725189160000|2024-09-01 11:12:40|418.34|415.44|418.47|415.57|418.47|415.57|418.34|415.44|9
1725189170000|2024-09-01 11:12:50|418.45|415.55|418.46|415.56|418.53|415.63|418.45|415.55|10
1725189180000|2024-09-01 11:13:00|418.45|415.55|418.38|415.48|418.46|415.56|418.37|415.47|11
1725189190000|2024-09-01 11:13:10|418.33|415.43|418.29|415.39|418.35|415.45|418.27|415.37|8
1725189200000|2024-09-01 11:13:20|418.27|415.37|418.47|415.57|418.47|415.57|418.27|415.37|11
1725189210000|2024-09-01 11:13:30|418.46|415.56|418.53|415.63|418.55|415.65|418.45|415.55|9
1725189220000|2024-09-01 11:13:40|418.54|415.64|418.54|415.64|418.54|415.64|418.53|415.63|3
1725189230000|2024-09-01 11:13:50|418.52|415.62|418.49|415.59|418.54|415.64|418.49|415.59|11
1725189240000|2024-09-01 11:14:00|418.51|415.61|418.61|415.71|418.61|415.71|418.49|415.59|10
1725189250000|2024-09-01 11:14:10|418.64|415.74|418.54|415.64|418.64|415.74|418.52|415.62|12
1725189260000|2024-09-01 11:14:20|418.55|415.65|418.44|415.54|418.55|415.65|418.43|415.53|6
1725189270000|2024-09-01 11:14:30|418.5|415.6|418.53|415.63|418.54|415.64|418.44|415.54|6
1725189280000|2024-09-01 11:14:40|418.54|415.64|418.54|415.64|418.54|415.64|418.33|415.43|20
1725189290000|2024-09-01 11:14:50|418.53|415.63|418.44|415.54|418.54|415.64|418.43|415.53|21
1725189300000|2024-09-01 11:15:00|418.43|415.53|418.36|415.46|418.46|415.56|418.35|415.45|17
1725189310000|2024-09-01 11:15:10|418.35|415.45|418.26|415.36|418.46|415.56|418.25|415.35|16
1725189320000|2024-09-01 11:15:20|418.28|415.38|418.42|415.52|418.42|415.52|418.27|415.37|10
1725189330000|2024-09-01 11:15:30|418.46|415.56|418.38|415.48|418.48|415.58|418.38|415.48|9
1725189340000|2024-09-01 11:15:40|418.4|415.5|418.37|415.47|418.4|415.5|418.37|415.47|3
1725148800000|2024-09-01 00:00:00|427.41|424.51|427.27|424.37|427.43|424.53|427.27|424.37|13
1725148810000|2024-09-01 00:00:10|427.26|424.36|427.25|424.35|427.27|424.37|427.23|424.33|13
1725148820000|2024-09-01 00:00:20|427.24|424.34|427.08|424.18|427.24|424.34|427.07|424.17|15
1725148830000|2024-09-01 00:00:30|427.04|424.14|426.99|424.09|427.05|424.15|426.97|424.07|8
1725148840000|2024-09-01 00:00:40|427.07|424.17|427.04|424.14|427.14|424.24|426.97|424.07|19
1725148850000|2024-09-01 00:00:50|426.97|424.07|426.95|424.05|427.03|424.13|426.95|424.05|9
1725148860000|2024-09-01 00:01:00|426.96|424.06|427.06|424.16|427.15|424.25|426.96|424.06|12
1725148870000|2024-09-01 00:01:10|427.1|424.2|427.09|424.19|427.1|424.2|427.09|424.19|2
1725148880000|2024-09-01 00:01:20|427.05|424.15|426.9|424|427.05|424.15|426.87|423.97|8
1725148890000|2024-09-01 00:01:30|426.91|424.01|426.89|423.99|427|424.1|426.87|423.97|14
1725148900000|2024-09-01 00:01:40|426.87|423.97|426.8|423.9|426.92|424.02|426.8|423.9|8
1725148910000|2024-09-01 00:01:50|426.85|423.95|426.81|423.91|426.85|423.95|426.71|423.81|17
1725148920000|2024-09-01 00:02:00|426.74|423.84|426.81|423.91|426.82|423.92|426.74|423.84|8
1725148930000|2024-09-01 00:02:10|426.82|423.92|426.83|423.93|426.83|423.93|426.76|423.86|13
1725148940000|2024-09-01 00:02:20|426.57|423.67|426.81|423.91|426.83|423.93|426.57|423.67|3
1725148950000|2024-09-01 00:02:30|426.8|423.9|426.86|423.96|426.86|423.96|426.8|423.9|3
1725148980000|2024-09-01 00:03:00|426.85|423.95|426.76|423.86|426.85|423.95|426.76|423.86|3
1725148990000|2024-09-01 00:03:10|426.79|423.89|426.83|423.93|426.83|423.93|426.72|423.82|5
1725149000000|2024-09-01 00:03:20|426.82|423.92|426.7|423.8|426.83|423.93|426.67|423.77|7
1725149010000|2024-09-01 00:03:30|426.69|423.79|426.66|423.76|426.73|423.83|426.66|423.76|6
1725149020000|2024-09-01 00:03:40|426.65|423.75|426.58|423.68|426.65|423.75|426.57|423.67|8
1725149030000|2024-09-01 00:03:50|426.59|423.69|426.6|423.7|426.61|423.71|426.48|423.58|11
1725149040000|2024-09-01 00:04:00|426.59|423.69|426.5|423.6|426.61|423.71|426.5|423.6|8
1725149050000|2024-09-01 00:04:10|426.56|423.66|426.62|423.72|426.71|423.81|426.52|423.62|13
1725149060000|2024-09-01 00:04:20|426.64|423.74|426.62|423.72|426.69|423.79|426.57|423.67|12
1725149070000|2024-09-01 00:04:30|426.68|423.78|426.71|423.81|426.71|423.81|426.62|423.72|10
1725149080000|2024-09-01 00:04:40|426.69|423.79|426.76|423.86|426.76|423.86|426.67|423.77|15
1725149090000|2024-09-01 00:04:50|426.77|423.87|426.81|423.91|426.85|423.95|426.77|423.87|7
1725149100000|2024-09-01 00:05:00|426.85|423.95|426.86|423.96|426.9|424|426.85|423.95|9
1725149110000|2024-09-01 00:05:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725149120000|2024-09-01 00:05:20|426.86|423.96|426.64|423.74|426.86|423.96|426.64|423.74|2
1725149130000|2024-09-01 00:05:30|426.86|423.96|426.78|423.88|426.87|423.97|426.68|423.78|19
1725149140000|2024-09-01 00:05:40|426.79|423.89|426.78|423.88|426.83|423.93|426.77|423.87|7
1725149150000|2024-09-01 00:05:50|426.77|423.87|426.83|423.93|426.85|423.95|426.77|423.87|7
1725149160000|2024-09-01 00:06:00|426.81|423.91|426.85|423.95|426.85|423.95|426.81|423.91|2
1725149170000|2024-09-01 00:06:10|426.86|423.96|426.88|423.98|426.95|424.05|426.86|423.96|8
1725149180000|2024-09-01 00:06:20|426.92|424.02|426.95|424.05|426.96|424.06|426.88|423.98|8
1725149190000|2024-09-01 00:06:30|426.99|424.09|426.89|423.99|427|424.1|426.89|423.99|13
1725149200000|2024-09-01 00:06:40|426.93|424.03|426.9|424|426.94|424.04|426.87|423.97|9
1725149210000|2024-09-01 00:06:50|426.89|423.99|426.88|423.98|426.91|424.01|426.85|423.95|8
1725149220000|2024-09-01 00:07:00|426.89|423.99|426.96|424.06|426.96|424.06|426.89|423.99|9
1725149230000|2024-09-01 00:07:10|427|424.1|427.18|424.28|427.23|424.33|427|424.1|14
1725149240000|2024-09-01 00:07:20|427.21|424.31|427.17|424.27|427.26|424.36|427.17|424.27|8
1725149250000|2024-09-01 00:07:30|427.18|424.28|427.18|424.28|427.23|424.33|427.18|424.28|6
1725149260000|2024-09-01 00:07:40|427.17|424.27|427.17|424.27|427.17|424.27|427.17|424.27|1
1725149270000|2024-09-01 00:07:50|427.18|424.28|427.25|424.35|427.25|424.35|427.18|424.28|3
1725149280000|2024-09-01 00:08:00|427.23|424.33|427.17|424.27|427.23|424.33|427.17|424.27|5
1725149290000|2024-09-01 00:08:10|427.19|424.29|427.18|424.28|427.19|424.29|427.18|424.28|2
1725149300000|2024-09-01 00:08:20|427.21|424.31|427.2|424.3|427.26|424.36|427.2|424.3|9
1725149310000|2024-09-01 00:08:30|427.03|424.13|426.95|424.05|427.03|424.13|426.95|424.05|6
1725149330000|2024-09-01 00:08:50|426.94|424.04|427|424.1|427|424.1|426.89|423.99|9
1725149340000|2024-09-01 00:09:00|427.18|424.28|427.22|424.32|427.22|424.32|427.12|424.22|5
1725149350000|2024-09-01 00:09:10|427.19|424.29|427.11|424.21|427.21|424.31|427.08|424.18|14
1725149360000|2024-09-01 00:09:20|427.14|424.24|427.17|424.27|427.18|424.28|427.14|424.24|4
1725149370000|2024-09-01 00:09:30|427.18|424.28|427.18|424.28|427.18|424.28|427.18|424.28|1
1725149380000|2024-09-01 00:09:40|427.2|424.3|427.18|424.28|427.2|424.3|427.18|424.28|2
1725149390000|2024-09-01 00:09:50|427.17|424.27|427.18|424.28|427.18|424.28|427.14|424.24|3
1725149400000|2024-09-01 00:10:00|427.15|424.25|427.2|424.3|427.25|424.35|427.13|424.23|12
1725149410000|2024-09-01 00:10:10|427.23|424.33|427.2|424.3|427.23|424.33|427.2|424.3|6
1725149420000|2024-09-01 00:10:20|427.23|424.33|427.3|424.4|427.3|424.4|427.2|424.3|5
1725149430000|2024-09-01 00:10:30|427.29|424.39|427.29|424.39|427.29|424.39|427.29|424.39|1
1725149440000|2024-09-01 00:10:40|427.27|424.37|427.24|424.34|427.27|424.37|427.21|424.31|5
1725149460000|2024-09-01 00:11:00|427.23|424.33|427.19|424.29|427.23|424.33|427.17|424.27|5
1725149470000|2024-09-01 00:11:10|427.2|424.3|427.19|424.29|427.2|424.3|427.19|424.29|2
1725149480000|2024-09-01 00:11:20|427.16|424.26|427.46|424.56|427.46|424.56|427.16|424.26|15
1725149490000|2024-09-01 00:11:30|427.48|424.58|427.2|424.3|427.48|424.58|427.2|424.3|15
1725149500000|2024-09-01 00:11:40|427.19|424.29|427.2|424.3|427.31|424.41|427.19|424.29|16
1725149510000|2024-09-01 00:11:50|427.14|424.24|427.11|424.21|427.14|424.24|427.1|424.2|11
1725149520000|2024-09-01 00:12:00|427.12|424.22|427.19|424.29|427.2|424.3|427.12|424.22|12
1725149530000|2024-09-01 00:12:10|427.2|424.3|427.19|424.29|427.2|424.3|427.16|424.26|6
1725149540000|2024-09-01 00:12:20|427.18|424.28|426.89|423.99|427.2|424.3|426.89|423.99|17
1725149550000|2024-09-01 00:12:30|426.9|424|426.89|423.99|426.92|424.02|426.86|423.96|11
1725149560000|2024-09-01 00:12:40|426.88|423.98|426.83|423.93|426.88|423.98|426.82|423.92|11
1725149570000|2024-09-01 00:12:50|426.82|423.92|426.81|423.91|426.82|423.92|426.81|423.91|8
1725149580000|2024-09-01 00:13:00|426.82|423.92|426.9|424|426.9|424|426.81|423.91|5
1725149590000|2024-09-01 00:13:10|426.86|423.96|426.81|423.91|426.86|423.96|426.81|423.91|2
1725149610000|2024-09-01 00:13:30|426.83|423.93|426.9|424|426.9|424|426.83|423.93|5
1725149620000|2024-09-01 00:13:40|426.97|424.07|426.94|424.04|426.97|424.07|426.94|424.04|2
1725149630000|2024-09-01 00:13:50|426.99|424.09|427|424.1|427|424.1|426.99|424.09|2
1725149640000|2024-09-01 00:14:00|426.99|424.09|426.82|423.92|426.99|424.09|426.82|423.92|7
1725149650000|2024-09-01 00:14:10|426.8|423.9|426.79|423.89|426.8|423.9|426.79|423.89|2
1725149660000|2024-09-01 00:14:20|426.8|423.9|426.79|423.89|426.8|423.9|426.77|423.87|7
1725149670000|2024-09-01 00:14:30|426.8|423.9|426.89|423.99|426.89|423.99|426.8|423.9|4
1725149690000|2024-09-01 00:14:50|426.9|424|426.89|423.99|426.9|424|426.89|423.99|2
1725149700000|2024-09-01 00:15:00|426.9|424|426.78|423.88|426.9|424|426.78|423.88|11
1725149710000|2024-09-01 00:15:10|426.8|423.9|426.8|423.9|426.81|423.91|426.8|423.9|5
1725149720000|2024-09-01 00:15:20|426.77|423.87|426.71|423.81|426.79|423.89|426.67|423.77|11
1725149730000|2024-09-01 00:15:30|426.7|423.8|426.62|423.72|426.71|423.81|426.62|423.72|11
1725149740000|2024-09-01 00:15:40|426.63|423.73|426.69|423.79|426.69|423.79|426.63|423.73|3
1725149750000|2024-09-01 00:15:50|426.68|423.78|426.63|423.73|426.68|423.78|426.61|423.71|9
1725149760000|2024-09-01 00:16:00|426.65|423.75|426.99|424.09|427|424.1|426.64|423.74|12
1725149770000|2024-09-01 00:16:10|427|424.1|427.02|424.12|427.05|424.15|426.99|424.09|9
1725149780000|2024-09-01 00:16:20|427.04|424.14|427.3|424.4|427.35|424.45|427.02|424.12|18
1725149790000|2024-09-01 00:16:30|427.29|424.39|426.98|424.08|427.31|424.41|426.96|424.06|14
1725149800000|2024-09-01 00:16:40|426.92|424.02|427.09|424.19|427.13|424.23|426.87|423.97|12
1725149810000|2024-09-01 00:16:50|427.13|424.23|427.11|424.21|427.17|424.27|427.11|424.21|6
1725149820000|2024-09-01 00:17:00|427.06|424.16|426.95|424.05|427.08|424.18|426.87|423.97|21
1725149830000|2024-09-01 00:17:10|426.94|424.04|426.99|424.09|427.08|424.18|426.91|424.01|15
1725149840000|2024-09-01 00:17:20|427.02|424.12|427.15|424.25|427.15|424.25|426.99|424.09|19
1725149850000|2024-09-01 00:17:30|427.12|424.22|427.06|424.16|427.15|424.25|426.98|424.08|20
1725149860000|2024-09-01 00:17:40|427.02|424.12|427|424.1|427.03|424.13|426.97|424.07|9
1725149870000|2024-09-01 00:17:50|427.01|424.11|427.01|424.11|427.05|424.15|427.01|424.11|3
1725149880000|2024-09-01 00:18:00|427|424.1|427.05|424.15|427.05|424.15|427|424.1|4
1725149890000|2024-09-01 00:18:10|427.07|424.17|427.06|424.16|427.07|424.17|427.06|424.16|2
1725149910000|2024-09-01 00:18:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725149920000|2024-09-01 00:18:40|426.98|424.08|426.99|424.09|427.01|424.11|426.97|424.07|4
1725149930000|2024-09-01 00:18:50|427.02|424.12|427.02|424.12|427.02|424.12|427|424.1|5
1725149940000|2024-09-01 00:19:00|427|424.1|427.06|424.16|427.08|424.18|427|424.1|9
1725149950000|2024-09-01 00:19:10|427.05|424.15|426.97|424.07|427.06|424.16|426.97|424.07|6
1725149960000|2024-09-01 00:19:20|426.99|424.09|427.06|424.16|427.06|424.16|426.99|424.09|5
1725149980000|2024-09-01 00:19:40|426.88|423.98|426.97|424.07|426.97|424.07|426.77|423.87|6
1725149990000|2024-09-01 00:19:50|426.99|424.09|427.04|424.14|427.04|424.14|426.96|424.06|9
1725150000000|2024-09-01 00:20:00|427.03|424.13|426.99|424.09|427.03|424.13|426.88|423.98|10
1725150010000|2024-09-01 00:20:10|427|424.1|427.02|424.12|427.02|424.12|426.99|424.09|12
1725150020000|2024-09-01 00:20:20|427.01|424.11|426.9|424|427.03|424.13|426.79|423.89|11
1725150030000|2024-09-01 00:20:30|426.86|423.96|426.8|423.9|426.86|423.96|426.77|423.87|13
1725150040000|2024-09-01 00:20:40|426.79|423.89|426.74|423.84|426.81|423.91|426.74|423.84|5
1725150050000|2024-09-01 00:20:50|426.76|423.86|426.68|423.78|426.76|423.86|426.66|423.76|13
1725150060000|2024-09-01 00:21:00|426.66|423.76|426.62|423.72|426.66|423.76|426.58|423.68|7
1725150070000|2024-09-01 00:21:10|426.69|423.79|426.64|423.74|426.71|423.81|426.59|423.69|13
1725150080000|2024-09-01 00:21:20|426.63|423.73|426.63|423.73|426.64|423.74|426.55|423.65|9
1725150090000|2024-09-01 00:21:30|426.62|423.72|426.29|423.39|426.63|423.73|426.28|423.38|11
1725150100000|2024-09-01 00:21:40|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|4
1725150110000|2024-09-01 00:21:50|426.37|423.47|426.28|423.38|426.37|423.47|426.28|423.38|6
1725150120000|2024-09-01 00:22:00|426.27|423.37|426.06|423.16|426.27|423.37|426.04|423.14|14
1725150130000|2024-09-01 00:22:10|426.07|423.17|426.12|423.22|426.12|423.22|426.07|423.17|8
1725150140000|2024-09-01 00:22:20|426.11|423.21|426.14|423.24|426.14|423.24|426.11|423.21|11
1725150150000|2024-09-01 00:22:30|426.15|423.25|426.1|423.2|426.18|423.28|426.09|423.19|10
1725150160000|2024-09-01 00:22:40|426.09|423.19|426.09|423.19|426.1|423.2|426.09|423.19|3
1725150170000|2024-09-01 00:22:50|426.07|423.17|425.98|423.08|426.07|423.17|425.98|423.08|6
1725150180000|2024-09-01 00:23:00|425.99|423.09|425.99|423.09|425.99|423.09|425.99|423.09|1
1725150190000|2024-09-01 00:23:10|425.98|423.08|426.01|423.11|426.01|423.11|425.98|423.08|4
1725150200000|2024-09-01 00:23:20|425.99|423.09|425.87|422.97|425.99|423.09|425.82|422.92|11
1725150210000|2024-09-01 00:23:30|425.91|423.01|425.9|423|425.91|423.01|425.9|423|2
1725150220000|2024-09-01 00:23:40|425.89|422.99|425.9|423|425.9|423|425.89|422.99|2
1725150230000|2024-09-01 00:23:50|425.91|423.01|426|423.1|426|423.1|425.9|423|11
1725150240000|2024-09-01 00:24:00|426.01|423.11|425.98|423.08|426.01|423.11|425.98|423.08|4
1725150250000|2024-09-01 00:24:10|425.94|423.04|426|423.1|426|423.1|425.9|423|11
1725150260000|2024-09-01 00:24:20|425.99|423.09|426.32|423.42|426.32|423.42|425.99|423.09|4
1725150270000|2024-09-01 00:24:30|426.29|423.39|426.21|423.31|426.31|423.41|426.21|423.31|3
1725150280000|2024-09-01 00:24:40|426.19|423.29|426.19|423.29|426.23|423.33|426.17|423.27|12
1725150300000|2024-09-01 00:25:00|426.18|423.28|426.29|423.39|426.31|423.41|426.18|423.28|5
1725150310000|2024-09-01 00:25:10|426.28|423.38|426.2|423.3|426.28|423.38|426.19|423.29|5
1725150320000|2024-09-01 00:25:20|426.22|423.32|426.11|423.21|426.22|423.32|426.07|423.17|10
1725150330000|2024-09-01 00:25:30|426.2|423.3|425.94|423.04|426.2|423.3|425.94|423.04|17
1725150340000|2024-09-01 00:25:40|426.02|423.12|425.69|422.79|426.02|423.12|425.69|422.79|9
1725150350000|2024-09-01 00:25:50|426.01|423.11|425.97|423.07|426.11|423.21|425.97|423.07|20
1725150360000|2024-09-01 00:26:00|426|423.1|426.04|423.14|426.05|423.15|425.89|422.99|19
1725150370000|2024-09-01 00:26:10|426.03|423.13|425.95|423.05|426.04|423.14|425.87|422.97|10
1725150380000|2024-09-01 00:26:20|425.9|423|425.83|422.93|425.95|423.05|425.83|422.93|11
1725150390000|2024-09-01 00:26:30|425.77|422.87|425.78|422.88|425.79|422.89|425.73|422.83|9
1725150400000|2024-09-01 00:26:40|425.83|422.93|425.9|423|425.94|423.04|425.81|422.91|12
1725150410000|2024-09-01 00:26:50|425.92|423.02|426.01|423.11|426.01|423.11|425.88|422.98|10
1725150420000|2024-09-01 00:27:00|425.99|423.09|425.79|422.89|425.99|423.09|425.78|422.88|11
1725150430000|2024-09-01 00:27:10|425.78|422.88|425.67|422.77|425.78|422.88|425.67|422.77|13
1725150440000|2024-09-01 00:27:20|425.73|422.83|425.92|423.02|425.92|423.02|425.73|422.83|17
1725150450000|2024-09-01 00:27:30|425.93|423.03|425.88|422.98|425.93|423.03|425.88|422.98|2
1725150460000|2024-09-01 00:27:40|425.92|423.02|425.88|422.98|425.92|423.02|425.88|422.98|2
1725150470000|2024-09-01 00:27:50|425.9|423|425.98|423.08|425.99|423.09|425.88|422.98|9
1725150480000|2024-09-01 00:28:00|426|423.1|426.05|423.15|426.05|423.15|425.97|423.07|10
1725150490000|2024-09-01 00:28:10|426.06|423.16|426.01|423.11|426.06|423.16|426|423.1|8
1725150510000|2024-09-01 00:28:30|425.99|423.09|425.99|423.09|425.99|423.09|425.99|423.09|1
1725150520000|2024-09-01 00:28:40|425.97|423.07|425.97|423.07|425.99|423.09|425.97|423.07|3
1725150530000|2024-09-01 00:28:50|425.99|423.09|425.76|422.86|426.02|423.12|425.74|422.84|9
1725150540000|2024-09-01 00:29:00|425.75|422.85|425.98|423.08|426.02|423.12|425.75|422.85|6
1725150550000|2024-09-01 00:29:10|425.99|423.09|426.06|423.16|426.07|423.17|425.98|423.08|9
1725150560000|2024-09-01 00:29:20|426.04|423.14|426.04|423.14|426.04|423.14|426.03|423.13|3
1725150570000|2024-09-01 00:29:30|426.01|423.11|426.03|423.13|426.03|423.13|426.01|423.11|4
1725150580000|2024-09-01 00:29:40|426.04|423.14|426.04|423.14|426.04|423.14|426.04|423.14|1
1725150590000|2024-09-01 00:29:50|426.07|423.17|426.04|423.14|426.07|423.17|426.04|423.14|3
1725150600000|2024-09-01 00:30:00|426.03|423.13|425.99|423.09|426.03|423.13|425.98|423.08|5
1725150610000|2024-09-01 00:30:10|426.03|423.13|426.06|423.16|426.06|423.16|426.03|423.13|3
1725150620000|2024-09-01 00:30:20|426.04|423.14|426.03|423.13|426.04|423.14|426.03|423.13|2
1725150630000|2024-09-01 00:30:30|426.01|423.11|426.01|423.11|426.01|423.11|426.01|423.11|1
1725150640000|2024-09-01 00:30:40|426.03|423.13|425.98|423.08|426.03|423.13|425.98|423.08|3
1725150650000|2024-09-01 00:30:50|425.97|423.07|426.04|423.14|426.06|423.16|425.97|423.07|4
1725150660000|2024-09-01 00:31:00|426.09|423.19|426|423.1|426.1|423.2|425.99|423.09|6
1725150670000|2024-09-01 00:31:10|425.98|423.08|426|423.1|426.06|423.16|425.97|423.07|8
1725150680000|2024-09-01 00:31:20|425.98|423.08|425.98|423.08|426.04|423.14|425.97|423.07|8
1725150690000|2024-09-01 00:31:30|425.97|423.07|426.11|423.21|426.11|423.21|425.97|423.07|4
1725150700000|2024-09-01 00:31:40|426.1|423.2|426.09|423.19|426.14|423.24|426.08|423.18|8
1725150710000|2024-09-01 00:31:50|426.08|423.18|425.91|423.01|426.14|423.24|425.91|423.01|13
1725150720000|2024-09-01 00:32:00|425.94|423.04|426.22|423.32|426.24|423.34|425.94|423.04|21
1725150730000|2024-09-01 00:32:10|426.21|423.31|426.08|423.18|426.22|423.32|426.08|423.18|11
1725150740000|2024-09-01 00:32:20|426.07|423.17|426.02|423.12|426.15|423.25|425.95|423.05|14
1725150750000|2024-09-01 00:32:30|426.03|423.13|426.08|423.18|426.1|423.2|425.99|423.09|12
1725150760000|2024-09-01 00:32:40|426.07|423.17|426.15|423.25|426.16|423.26|426.04|423.14|18
1725150770000|2024-09-01 00:32:50|426.17|423.27|426.16|423.26|426.17|423.27|426.16|423.26|2
1725150780000|2024-09-01 00:33:00|426.17|423.27|426.17|423.27|426.24|423.34|426.17|423.27|9
1725150800000|2024-09-01 00:33:20|426.16|423.26|426.15|423.25|426.17|423.27|426.14|423.24|8
1725150810000|2024-09-01 00:33:30|426.16|423.26|426.16|423.26|426.17|423.27|426.16|423.26|3
1725150820000|2024-09-01 00:33:40|425.9|423|425.97|423.07|425.97|423.07|425.9|423|3
1725150830000|2024-09-01 00:33:50|425.91|423.01|425.94|423.04|426|423.1|425.91|423.01|7
1725150840000|2024-09-01 00:34:00|425.91|423.01|426|423.1|426|423.1|425.9|423|5
1725150850000|2024-09-01 00:34:10|425.97|423.07|425.87|422.97|425.97|423.07|425.87|422.97|10
1725150860000|2024-09-01 00:34:20|425.89|422.99|425.79|422.89|425.9|423|425.79|422.89|4
1725150870000|2024-09-01 00:34:30|425.81|422.91|425.79|422.89|425.81|422.91|425.79|422.89|6
1725150880000|2024-09-01 00:34:40|425.8|422.9|425.87|422.97|425.87|422.97|425.8|422.9|5
1725150890000|2024-09-01 00:34:50|425.9|423|426|423.1|426|423.1|425.9|423|4
1725150920000|2024-09-01 00:35:20|426.09|423.19|426.16|423.26|426.16|423.26|426.09|423.19|3
1725150930000|2024-09-01 00:35:30|426.21|423.31|426.3|423.4|426.3|423.4|426.21|423.31|5
1725150940000|2024-09-01 00:35:40|426.21|423.31|426.3|423.4|426.3|423.4|426.21|423.31|5
1725150950000|2024-09-01 00:35:50|426.28|423.38|426.23|423.33|426.28|423.38|426.21|423.31|6
1725150960000|2024-09-01 00:36:00|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725150970000|2024-09-01 00:36:10|426.31|423.41|426.42|423.52|426.42|423.52|426.31|423.41|2
1725150980000|2024-09-01 00:36:20|426.47|423.57|426.47|423.57|426.47|423.57|426.47|423.57|1
1725150990000|2024-09-01 00:36:30|426.45|423.55|426.56|423.66|426.56|423.66|426.45|423.55|3
1725151000000|2024-09-01 00:36:40|426.53|423.63|426.46|423.56|426.56|423.66|426.46|423.56|4
1725151010000|2024-09-01 00:36:50|426.47|423.57|426.38|423.48|426.47|423.57|426.38|423.48|3
1725151020000|2024-09-01 00:37:00|426.39|423.49|426.43|423.53|426.47|423.57|426.39|423.49|5
1725151030000|2024-09-01 00:37:10|426.39|423.49|426.36|423.46|426.39|423.49|426.36|423.46|3
1725151040000|2024-09-01 00:37:20|426.33|423.43|426.3|423.4|426.33|423.43|426.3|423.4|2
1725151070000|2024-09-01 00:37:50|426.31|423.41|426.38|423.48|426.38|423.48|426.31|423.41|2
1725151080000|2024-09-01 00:38:00|426.4|423.5|426.47|423.57|426.47|423.57|426.4|423.5|2
1725151090000|2024-09-01 00:38:10|426.43|423.53|426.2|423.3|426.43|423.53|426.2|423.3|2
1725151110000|2024-09-01 00:38:30|426.11|423.21|426.03|423.13|426.11|423.21|426.03|423.13|4
1725151120000|2024-09-01 00:38:40|426.04|423.14|426.12|423.22|426.12|423.22|426.03|423.13|6
1725151130000|2024-09-01 00:38:50|426.13|423.23|426.16|423.26|426.16|423.26|426.13|423.23|4
1725151140000|2024-09-01 00:39:00|426.21|423.31|426.2|423.3|426.21|423.31|426.2|423.3|2
1725151150000|2024-09-01 00:39:10|426.19|423.29|426.18|423.28|426.19|423.29|426.18|423.28|4
1725151160000|2024-09-01 00:39:20|426.19|423.29|426.19|423.29|426.19|423.29|426.19|423.29|1
1725151170000|2024-09-01 00:39:30|426.18|423.28|426.21|423.31|426.21|423.31|426.18|423.28|4
1725151180000|2024-09-01 00:39:40|426.2|423.3|426.2|423.3|426.2|423.3|426.17|423.27|3
1725151210000|2024-09-01 00:40:10|426.21|423.31|426.24|423.34|426.24|423.34|426.21|423.31|3
1725151240000|2024-09-01 00:40:40|426.26|423.36|426.47|423.57|426.47|423.57|426.26|423.36|4
1725151260000|2024-09-01 00:41:00|426.61|423.71|426.61|423.71|426.61|423.71|426.61|423.71|1
1725151270000|2024-09-01 00:41:10|426.47|423.57|426.47|423.57|426.47|423.57|426.47|423.57|1
1725151300000|2024-09-01 00:41:40|426.61|423.71|426.61|423.71|426.61|423.71|426.61|423.71|1
1725151310000|2024-09-01 00:41:50|426.62|423.72|426.73|423.83|426.73|423.83|426.62|423.72|5
1725151350000|2024-09-01 00:42:30|426.71|423.81|426.71|423.81|426.71|423.81|426.71|423.81|1
1725151380000|2024-09-01 00:43:00|426.72|423.82|426.76|423.86|426.76|423.86|426.72|423.82|2
1725151390000|2024-09-01 00:43:10|426.81|423.91|426.89|423.99|426.92|424.02|426.81|423.91|5
1725151400000|2024-09-01 00:43:20|426.91|424.01|426.91|424.01|426.91|424.01|426.91|424.01|1
1725151410000|2024-09-01 00:43:30|426.93|424.03|426.93|424.03|426.96|424.06|426.93|424.03|7
1725151420000|2024-09-01 00:43:40|426.96|424.06|427.01|424.11|427.03|424.13|426.93|424.03|9
1725151430000|2024-09-01 00:43:50|427.02|424.12|427.01|424.11|427.02|424.12|427.01|424.11|2
1725151440000|2024-09-01 00:44:00|426.97|424.07|426.93|424.03|426.97|424.07|426.93|424.03|4
1725151450000|2024-09-01 00:44:10|426.94|424.04|426.7|423.8|426.94|424.04|426.7|423.8|6
1725151460000|2024-09-01 00:44:20|426.93|424.03|426.7|423.8|426.97|424.07|426.7|423.8|12
1725151470000|2024-09-01 00:44:30|426.69|423.79|426.37|423.47|426.69|423.79|426.37|423.47|18
1725151480000|2024-09-01 00:44:40|426.39|423.49|426.38|423.48|426.45|423.55|426.38|423.48|14
1725151490000|2024-09-01 00:44:50|426.37|423.47|426.34|423.44|426.37|423.47|426.29|423.39|15
1725151500000|2024-09-01 00:45:00|426.38|423.48|426.33|423.43|426.46|423.56|426.33|423.43|23
1725151510000|2024-09-01 00:45:10|426.35|423.45|426.38|423.48|426.39|423.49|426.3|423.4|9
1725151520000|2024-09-01 00:45:20|426.37|423.47|426.52|423.62|426.54|423.64|426.37|423.47|10
1725151530000|2024-09-01 00:45:30|426.51|423.61|426.42|423.52|426.54|423.64|426.4|423.5|18
1725151540000|2024-09-01 00:45:40|426.41|423.51|426.39|423.49|426.41|423.51|426.39|423.49|2
1725151550000|2024-09-01 00:45:50|426.42|423.52|426.5|423.6|426.58|423.68|426.42|423.52|15
1725151560000|2024-09-01 00:46:00|426.47|423.57|426.28|423.38|426.51|423.61|426.28|423.38|10
1725151570000|2024-09-01 00:46:10|426.21|423.31|426.2|423.3|426.22|423.32|426.12|423.22|11
1725151580000|2024-09-01 00:46:20|426.19|423.29|426.18|423.28|426.2|423.3|426.18|423.28|4
1725151600000|2024-09-01 00:46:40|426.19|423.29|426.3|423.4|426.31|423.41|426.19|423.29|8
1725151610000|2024-09-01 00:46:50|426.31|423.41|426.4|423.5|426.4|423.5|426.31|423.41|14
1725151620000|2024-09-01 00:47:00|426.38|423.48|426.4|423.5|426.4|423.5|426.36|423.46|4
1725151630000|2024-09-01 00:47:10|426.38|423.48|426.31|423.41|426.38|423.48|426.3|423.4|5
1725151640000|2024-09-01 00:47:20|426.32|423.42|426.3|423.4|426.35|423.45|426.29|423.39|9
1725151650000|2024-09-01 00:47:30|426.31|423.41|426.3|423.4|426.31|423.41|426.3|423.4|2
1725151660000|2024-09-01 00:47:40|426.23|423.33|426.14|423.24|426.23|423.33|426.11|423.21|8
1725151670000|2024-09-01 00:47:50|426.17|423.27|426.25|423.35|426.25|423.35|426.17|423.27|13
1725151680000|2024-09-01 00:48:00|426.26|423.36|426.21|423.31|426.3|423.4|426.21|423.31|7
1725151690000|2024-09-01 00:48:10|426.2|423.3|426.27|423.37|426.27|423.37|426.2|423.3|5
1725151700000|2024-09-01 00:48:20|426.26|423.36|426.3|423.4|426.3|423.4|426.26|423.36|11
1725151710000|2024-09-01 00:48:30|426.29|423.39|426.3|423.4|426.3|423.4|426.29|423.39|2
1725151720000|2024-09-01 00:48:40|426.32|423.42|426.4|423.5|426.4|423.5|426.32|423.42|6
1725151730000|2024-09-01 00:48:50|426.38|423.48|426.31|423.41|426.4|423.5|426.31|423.41|5
1725151740000|2024-09-01 00:49:00|426.29|423.39|426.3|423.4|426.3|423.4|426.28|423.38|8
1725151750000|2024-09-01 00:49:10|426.29|423.39|426.3|423.4|426.31|423.41|426.29|423.39|8
1725151760000|2024-09-01 00:49:20|426.54|423.64|426.51|423.61|426.57|423.67|426.51|423.61|6
1725151770000|2024-09-01 00:49:30|426.54|423.64|426.54|423.64|426.57|423.67|426.47|423.57|11
1725151780000|2024-09-01 00:49:40|426.53|423.63|426.39|423.49|426.54|423.64|426.39|423.49|6
1725151790000|2024-09-01 00:49:50|426.38|423.48|426.32|423.42|426.4|423.5|426.32|423.42|8
1725151800000|2024-09-01 00:50:00|426.3|423.4|426.42|423.52|426.42|423.52|426.3|423.4|7
1725151810000|2024-09-01 00:50:10|426.4|423.5|426.46|423.56|426.52|423.62|426.39|423.49|18
1725151820000|2024-09-01 00:50:20|426.49|423.59|426.52|423.62|426.56|423.66|426.2|423.3|10
1725151830000|2024-09-01 00:50:30|426.51|423.61|426.49|423.59|426.55|423.65|426.47|423.57|8
1725151840000|2024-09-01 00:50:40|426.47|423.57|426.51|423.61|426.54|423.64|426.47|423.57|8
1725151850000|2024-09-01 00:50:50|426.5|423.6|426.51|423.61|426.54|423.64|426.49|423.59|6
1725151860000|2024-09-01 00:51:00|426.49|423.59|426.49|423.59|426.51|423.61|426.48|423.58|4
1725151870000|2024-09-01 00:51:10|426.51|423.61|426.47|423.57|426.51|423.61|426.39|423.49|12
1725151880000|2024-09-01 00:51:20|426.48|423.58|426.52|423.62|426.53|423.63|426.48|423.58|3
1725151890000|2024-09-01 00:51:30|426.53|423.63|426.57|423.67|426.59|423.69|426.53|423.63|6
1725151900000|2024-09-01 00:51:40|426.58|423.68|426.61|423.71|426.66|423.76|426.58|423.68|7
1725151910000|2024-09-01 00:51:50|426.64|423.74|426.67|423.77|426.67|423.77|426.61|423.71|5
1725151920000|2024-09-01 00:52:00|426.7|423.8|426.68|423.78|426.73|423.83|426.68|423.78|5
1725151930000|2024-09-01 00:52:10|426.67|423.77|426.59|423.69|426.72|423.82|426.59|423.69|18
1725151940000|2024-09-01 00:52:20|426.58|423.68|426.48|423.58|426.59|423.69|426.48|423.58|11
1725151950000|2024-09-01 00:52:30|426.49|423.59|426.55|423.65|426.56|423.66|426.49|423.59|11
1725151960000|2024-09-01 00:52:40|426.52|423.62|426.48|423.58|426.52|423.62|426.48|423.58|4
1725151970000|2024-09-01 00:52:50|426.52|423.62|426.45|423.55|426.52|423.62|426.37|423.47|8
1725151980000|2024-09-01 00:53:00|426.44|423.54|426.45|423.55|426.49|423.59|426.43|423.53|11
1725151990000|2024-09-01 00:53:10|426.44|423.54|426.49|423.59|426.51|423.61|426.44|423.54|9
1725152000000|2024-09-01 00:53:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725152010000|2024-09-01 00:53:30|426.49|423.59|426.49|423.59|426.49|423.59|426.49|423.59|1
1725152030000|2024-09-01 00:53:50|426.47|423.57|426.5|423.6|426.5|423.6|426.46|423.56|7
1725152040000|2024-09-01 00:54:00|426.46|423.56|426.48|423.58|426.52|423.62|426.45|423.55|9
1725152050000|2024-09-01 00:54:10|426.49|423.59|426.49|423.59|426.49|423.59|426.49|423.59|1
1725152060000|2024-09-01 00:54:20|426.56|423.66|426.5|423.6|426.56|423.66|426.5|423.6|2
1725152070000|2024-09-01 00:54:30|426.49|423.59|426.49|423.59|426.49|423.59|426.49|423.59|1
1725152080000|2024-09-01 00:54:40|426.51|423.61|426.52|423.62|426.55|423.65|426.51|423.61|3
1725152100000|2024-09-01 00:55:00|426.49|423.59|426.52|423.62|426.52|423.62|426.49|423.59|2
1725152110000|2024-09-01 00:55:10|426.53|423.63|426.53|423.63|426.54|423.64|426.53|423.63|3
1725152120000|2024-09-01 00:55:20|426.56|423.66|426.61|423.71|426.63|423.73|426.56|423.66|4
1725152130000|2024-09-01 00:55:30|426.59|423.69|426.61|423.71|426.61|423.71|426.59|423.69|2
1725152140000|2024-09-01 00:55:40|426.57|423.67|426.53|423.63|426.59|423.69|426.52|423.62|9
1725152150000|2024-09-01 00:55:50|426.52|423.62|426.49|423.59|426.53|423.63|426.49|423.59|4
1725152160000|2024-09-01 00:56:00|426.46|423.56|426.48|423.58|426.51|423.61|426.46|423.56|4
1725152180000|2024-09-01 00:56:20|426.51|423.61|426.56|423.66|426.56|423.66|426.49|423.59|12
1725152190000|2024-09-01 00:56:30|426.38|423.48|426.38|423.48|426.38|423.48|426.38|423.48|1
1725152210000|2024-09-01 00:56:50|426.33|423.43|426.3|423.4|426.33|423.43|426.3|423.4|2
1725152220000|2024-09-01 00:57:00|426.28|423.38|426.3|423.4|426.31|423.41|426.28|423.38|6
1725152230000|2024-09-01 00:57:10|426.28|423.38|426.2|423.3|426.28|423.38|426.19|423.29|6
1725152240000|2024-09-01 00:57:20|426.21|423.31|426.22|423.32|426.25|423.35|426.2|423.3|14
1725152250000|2024-09-01 00:57:30|426.2|423.3|426.21|423.31|426.21|423.31|426.2|423.3|2
1725152260000|2024-09-01 00:57:40|426.2|423.3|426.21|423.31|426.21|423.31|426.2|423.3|2
1725152270000|2024-09-01 00:57:50|426.2|423.3|426.2|423.3|426.2|423.3|426.17|423.27|4
1725152280000|2024-09-01 00:58:00|426.19|423.29|426.04|423.14|426.19|423.29|426.04|423.14|6
1725152290000|2024-09-01 00:58:10|426.01|423.11|425.99|423.09|426.01|423.11|425.99|423.09|3
1725152300000|2024-09-01 00:58:20|426.02|423.12|426.05|423.15|426.05|423.15|426.02|423.12|2
1725152310000|2024-09-01 00:58:30|426.04|423.14|426.04|423.14|426.04|423.14|426.04|423.14|1
1725152320000|2024-09-01 00:58:40|426.02|423.12|425.99|423.09|426.04|423.14|425.99|423.09|5
1725152330000|2024-09-01 00:58:50|426.02|423.12|425.99|423.09|426.02|423.12|425.99|423.09|2
1725152350000|2024-09-01 00:59:10|425.96|423.06|425.96|423.06|425.96|423.06|425.96|423.06|1
1725152360000|2024-09-01 00:59:20|425.94|423.04|426.04|423.14|426.04|423.14|425.94|423.04|5
1725152370000|2024-09-01 00:59:30|426.01|423.11|426.04|423.14|426.04|423.14|426.01|423.11|5
1725152380000|2024-09-01 00:59:40|426.01|423.11|425.91|423.01|426.01|423.11|425.91|423.01|4
1725152390000|2024-09-01 00:59:50|425.93|423.03|425.91|423.01|425.93|423.03|425.9|423|4
1725152400000|2024-09-01 01:00:00|425.88|422.98|425.82|422.92|425.9|423|425.82|422.92|4
1725152410000|2024-09-01 01:00:10|425.89|422.99|425.91|423.01|425.91|423.01|425.89|422.99|2
1725152420000|2024-09-01 01:00:20|425.88|422.98|425.89|422.99|425.9|423|425.85|422.95|6
1725152430000|2024-09-01 01:00:30|425.85|422.95|425.99|423.09|425.99|423.09|425.85|422.95|4
1725152440000|2024-09-01 01:00:40|426.02|423.12|426.05|423.15|426.05|423.15|426.02|423.12|3
1725152450000|2024-09-01 01:00:50|426.06|423.16|426.11|423.21|426.11|423.21|426.06|423.16|2
1725152460000|2024-09-01 01:01:00|426.08|423.18|426.11|423.21|426.11|423.21|426.08|423.18|2
1725152470000|2024-09-01 01:01:10|426.1|423.2|426.11|423.21|426.11|423.21|426.1|423.2|2
1725152480000|2024-09-01 01:01:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725152490000|2024-09-01 01:01:30|426.17|423.27|426.2|423.3|426.2|423.3|426.17|423.27|2
1725152510000|2024-09-01 01:01:50|426.17|423.27|426.37|423.47|426.37|423.47|426.17|423.27|4
1725152530000|2024-09-01 01:02:10|426.36|423.46|426.36|423.46|426.37|423.47|426.35|423.45|8
1725152540000|2024-09-01 01:02:20|426.37|423.47|426.37|423.47|426.37|423.47|426.36|423.46|5
1725152560000|2024-09-01 01:02:40|426.48|423.58|426.45|423.55|426.48|423.58|426.42|423.52|3
1725152570000|2024-09-01 01:02:50|426.48|423.58|426.45|423.55|426.48|423.58|426.42|423.52|9
1725152580000|2024-09-01 01:03:00|426.42|423.52|426.4|423.5|426.42|423.52|426.39|423.49|6
1725152590000|2024-09-01 01:03:10|426.39|423.49|426.42|423.52|426.45|423.55|426.39|423.49|10
1725152600000|2024-09-01 01:03:20|426.45|423.55|426.48|423.58|426.48|423.58|426.45|423.55|6
1725152630000|2024-09-01 01:03:50|426.47|423.57|426.39|423.49|426.5|423.6|426.39|423.49|6
1725152640000|2024-09-01 01:04:00|426.37|423.47|426.41|423.51|426.41|423.51|426.37|423.47|5
1725152650000|2024-09-01 01:04:10|426.39|423.49|426.45|423.55|426.45|423.55|426.39|423.49|4
1725152660000|2024-09-01 01:04:20|426.47|423.57|426.47|423.57|426.49|423.59|426.47|423.57|4
1725152670000|2024-09-01 01:04:30|426.48|423.58|426.38|423.48|426.48|423.58|426.31|423.41|3
1725152680000|2024-09-01 01:04:40|426.53|423.63|426.48|423.58|426.53|423.63|426.48|423.58|4
1725152690000|2024-09-01 01:04:50|426.46|423.56|426.43|423.53|426.46|423.56|426.43|423.53|4
1725152710000|2024-09-01 01:05:10|426.44|423.54|426.47|423.57|426.48|423.58|426.44|423.54|7
1725152720000|2024-09-01 01:05:20|426.46|423.56|426.51|423.61|426.51|423.61|426.46|423.56|3
1725152730000|2024-09-01 01:05:30|426.53|423.63|426.56|423.66|426.56|423.66|426.48|423.58|5
1725152740000|2024-09-01 01:05:40|426.53|423.63|426.53|423.63|426.53|423.63|426.53|423.63|1
1725152770000|2024-09-01 01:06:10|426.5|423.6|426.52|423.62|426.52|423.62|426.5|423.6|2
1725152780000|2024-09-01 01:06:20|426.49|423.59|426.52|423.62|426.52|423.62|426.48|423.58|3
1725152790000|2024-09-01 01:06:30|426.53|423.63|426.53|423.63|426.54|423.64|426.53|423.63|3
1725152800000|2024-09-01 01:06:40|426.52|423.62|426.49|423.59|426.52|423.62|426.49|423.59|3
1725152810000|2024-09-01 01:06:50|426.48|423.58|426.48|423.58|426.48|423.58|426.48|423.58|1
1725152830000|2024-09-01 01:07:10|426.46|423.56|426.46|423.56|426.46|423.56|426.46|423.56|1
1725152840000|2024-09-01 01:07:20|426.43|423.53|426.36|423.46|426.43|423.53|426.27|423.37|15
1725152850000|2024-09-01 01:07:30|426.28|423.38|426.31|423.41|426.35|423.45|426.28|423.38|6
1725152860000|2024-09-01 01:07:40|426.1|423.2|426.3|423.4|426.34|423.44|426.1|423.2|8
1725152870000|2024-09-01 01:07:50|426.28|423.38|426.32|423.42|426.35|423.45|426.26|423.36|22
1725152880000|2024-09-01 01:08:00|426.35|423.45|426.09|423.19|426.35|423.45|426.09|423.19|18
1725152890000|2024-09-01 01:08:10|426.14|423.24|426.14|423.24|426.17|423.27|426.14|423.24|9
1725152900000|2024-09-01 01:08:20|426.08|423.18|426.09|423.19|426.09|423.19|426.06|423.16|4
1725152920000|2024-09-01 01:08:40|426.07|423.17|426.15|423.25|426.16|423.26|426.07|423.17|10
1725152930000|2024-09-01 01:08:50|426.13|423.23|426.13|423.23|426.13|423.23|426.13|423.23|1
1725152940000|2024-09-01 01:09:00|426.06|423.16|425.98|423.08|426.06|423.16|425.95|423.05|10
1725152950000|2024-09-01 01:09:10|425.97|423.07|426.01|423.11|426.05|423.15|425.97|423.07|8
1725152960000|2024-09-01 01:09:20|426.07|423.17|426.07|423.17|426.07|423.17|426.05|423.15|6
1725152970000|2024-09-01 01:09:30|426.06|423.16|425.9|423|426.15|423.25|425.9|423|5
1725153000000|2024-09-01 01:10:00|425.89|422.99|425.7|422.8|425.89|422.99|425.7|422.8|6
1725153010000|2024-09-01 01:10:10|425.91|423.01|425.87|422.97|425.91|423.01|425.86|422.96|6
1725153020000|2024-09-01 01:10:20|425.84|422.94|425.86|422.96|425.87|422.97|425.8|422.9|9
1725153030000|2024-09-01 01:10:30|425.87|422.97|425.75|422.85|425.87|422.97|425.75|422.85|7
1725153040000|2024-09-01 01:10:40|425.77|422.87|425.68|422.78|425.77|422.87|425.5|422.6|8
1725153050000|2024-09-01 01:10:50|425.66|422.76|425.48|422.58|425.66|422.76|425.48|422.58|15
1725153060000|2024-09-01 01:11:00|425.51|422.61|425.47|422.57|425.51|422.61|425.45|422.55|6
1725153070000|2024-09-01 01:11:10|425.48|422.58|425.4|422.5|425.48|422.58|425.38|422.48|13
1725153080000|2024-09-01 01:11:20|425.38|422.48|425.37|422.47|425.42|422.52|425.32|422.42|16
1725153090000|2024-09-01 01:11:30|425.38|422.48|425.37|422.47|425.38|422.48|425.37|422.47|4
1725153100000|2024-09-01 01:11:40|425.38|422.48|425.46|422.56|425.46|422.56|425.38|422.48|4
1725153110000|2024-09-01 01:11:50|425.47|422.57|425.46|422.56|425.47|422.57|425.46|422.56|4
1725153120000|2024-09-01 01:12:00|425.47|422.57|425.32|422.42|425.47|422.57|425.32|422.42|14
1725153130000|2024-09-01 01:12:10|425.33|422.43|425.49|422.59|425.52|422.62|425.33|422.43|10
1725153140000|2024-09-01 01:12:20|425.48|422.58|425.6|422.7|425.6|422.7|425.45|422.55|11
1725153150000|2024-09-01 01:12:30|425.59|422.69|425.57|422.67|425.6|422.7|425.56|422.66|8
1725153160000|2024-09-01 01:12:40|425.56|422.66|425.47|422.57|425.57|422.67|425.46|422.56|8
1725153170000|2024-09-01 01:12:50|425.46|422.56|425.47|422.57|425.47|422.57|425.46|422.56|2
1725153180000|2024-09-01 01:13:00|425.46|422.56|425.46|422.56|425.52|422.62|425.45|422.55|13
1725153190000|2024-09-01 01:13:10|425.47|422.57|425.47|422.57|425.53|422.63|425.43|422.53|14
1725153200000|2024-09-01 01:13:20|425.49|422.59|425.48|422.58|425.49|422.59|425.46|422.56|10
1725153210000|2024-09-01 01:13:30|425.49|422.59|425.45|422.55|425.49|422.59|425.45|422.55|14
1725153220000|2024-09-01 01:13:40|425.47|422.57|425.37|422.47|425.47|422.57|425.36|422.46|6
1725153230000|2024-09-01 01:13:50|425.36|422.46|425.3|422.4|425.37|422.47|425.3|422.4|8
1725153240000|2024-09-01 01:14:00|425.28|422.38|425.19|422.29|425.3|422.4|425.17|422.27|9
1725153250000|2024-09-01 01:14:10|425.18|422.28|425.19|422.29|425.19|422.29|425.17|422.27|4
1725153270000|2024-09-01 01:14:30|425.21|422.31|425.01|422.11|425.21|422.31|425.01|422.11|3
1725153280000|2024-09-01 01:14:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1725153290000|2024-09-01 01:14:50|424.98|422.08|424.98|422.08|424.98|422.08|424.98|422.08|1
1725153300000|2024-09-01 01:15:00|425|422.1|425.01|422.11|425.06|422.16|424.98|422.08|8
1725153310000|2024-09-01 01:15:10|425|422.1|425.06|422.16|425.06|422.16|425|422.1|3
1725153320000|2024-09-01 01:15:20|425.08|422.18|425.2|422.3|425.2|422.3|425.08|422.18|10
1725153330000|2024-09-01 01:15:30|425.21|422.31|425.3|422.4|425.3|422.4|425.2|422.3|7
1725153340000|2024-09-01 01:15:40|425.34|422.44|425.34|422.44|425.37|422.47|425.3|422.4|4
1725153350000|2024-09-01 01:15:50|425.29|422.39|425.18|422.28|425.3|422.4|425.18|422.28|5
1725153360000|2024-09-01 01:16:00|425.12|422.22|425.12|422.22|425.12|422.22|425.12|422.22|1
1725153370000|2024-09-01 01:16:10|425.11|422.21|424.78|421.88|425.11|422.21|424.7|421.8|21
1725153380000|2024-09-01 01:16:20|424.84|421.94|424.92|422.02|424.94|422.04|424.83|421.93|12
1725153390000|2024-09-01 01:16:30|424.93|422.03|425.03|422.13|425.04|422.14|424.93|422.03|11
1725153400000|2024-09-01 01:16:40|425.02|422.12|424.98|422.08|425.02|422.12|424.96|422.06|10
1725153420000|2024-09-01 01:17:00|424.93|422.03|424.71|421.81|424.95|422.05|424.71|421.81|19
1725153430000|2024-09-01 01:17:10|424.69|421.79|424.71|421.81|424.71|421.81|424.61|421.71|10
1725153440000|2024-09-01 01:17:20|424.72|421.82|424.89|421.99|424.89|421.99|424.72|421.82|4
1725153450000|2024-09-01 01:17:30|424.88|421.98|424.88|421.98|424.88|421.98|424.88|421.98|1
1725153460000|2024-09-01 01:17:40|424.9|422|424.73|421.83|424.9|422|424.73|421.83|11
1725153470000|2024-09-01 01:17:50|424.71|421.81|424.5|421.6|424.71|421.81|424.5|421.6|16
1725153480000|2024-09-01 01:18:00|424.43|421.53|424.54|421.64|424.55|421.65|424.43|421.53|12
1725153490000|2024-09-01 01:18:10|424.56|421.66|424.61|421.71|424.61|421.71|424.55|421.65|5
1725153500000|2024-09-01 01:18:20|424.68|421.78|424.78|421.88|424.79|421.89|424.68|421.78|5
1725153510000|2024-09-01 01:18:30|424.79|421.89|424.91|422.01|424.91|422.01|424.79|421.89|9
1725153520000|2024-09-01 01:18:40|424.92|422.02|425|422.1|425.02|422.12|424.92|422.02|11
1725153530000|2024-09-01 01:18:50|425.01|422.11|425.09|422.19|425.1|422.2|425|422.1|8
1725153540000|2024-09-01 01:19:00|425.1|422.2|425.11|422.21|425.11|422.21|425.09|422.19|3
1725153550000|2024-09-01 01:19:10|425.09|422.19|425.04|422.14|425.09|422.19|425.03|422.13|6
1725153560000|2024-09-01 01:19:20|425.06|422.16|425.04|422.14|425.1|422.2|425.04|422.14|8
1725153570000|2024-09-01 01:19:30|425.02|422.12|425.01|422.11|425.09|422.19|425.01|422.11|4
1725153580000|2024-09-01 01:19:40|424.99|422.09|425.01|422.11|425.01|422.11|424.99|422.09|3
1725153590000|2024-09-01 01:19:50|425.02|422.12|425.1|422.2|425.1|422.2|425.02|422.12|4
1725153600000|2024-09-01 01:20:00|425.12|422.22|425.28|422.38|425.28|422.38|425.12|422.22|4
1725153610000|2024-09-01 01:20:10|425.27|422.37|425.24|422.34|425.27|422.37|425.24|422.34|2
1725153620000|2024-09-01 01:20:20|425.19|422.29|425.24|422.34|425.24|422.34|425.1|422.2|10
1725153630000|2024-09-01 01:20:30|425.27|422.37|425.24|422.34|425.27|422.37|425.24|422.34|4
1725153640000|2024-09-01 01:20:40|425.2|422.3|425.27|422.37|425.27|422.37|425.2|422.3|2
1725153650000|2024-09-01 01:20:50|425.24|422.34|425.27|422.37|425.27|422.37|425.2|422.3|3
1725153660000|2024-09-01 01:21:00|425.28|422.38|425.29|422.39|425.29|422.39|425.28|422.38|2
1725153670000|2024-09-01 01:21:10|425.28|422.38|425.39|422.49|425.39|422.49|425.27|422.37|6
1725153690000|2024-09-01 01:21:30|425.41|422.51|425.57|422.67|425.6|422.7|425.41|422.51|6
1725153700000|2024-09-01 01:21:40|425.6|422.7|425.68|422.78|425.68|422.78|425.6|422.7|2
1725153710000|2024-09-01 01:21:50|425.69|422.79|425.77|422.87|425.77|422.87|425.69|422.79|5
1725153720000|2024-09-01 01:22:00|425.76|422.86|425.72|422.82|425.76|422.86|425.72|422.82|4
1725153730000|2024-09-01 01:22:10|425.76|422.86|425.76|422.86|425.76|422.86|425.76|422.86|1
1725153740000|2024-09-01 01:22:20|425.78|422.88|425.79|422.89|425.79|422.89|425.78|422.88|2
1725153750000|2024-09-01 01:22:30|425.8|422.9|426.03|423.13|426.03|423.13|425.8|422.9|6
1725153760000|2024-09-01 01:22:40|425.98|423.08|425.98|423.08|426.03|423.13|425.94|423.04|10
1725153770000|2024-09-01 01:22:50|425.94|423.04|425.88|422.98|425.96|423.06|425.88|422.98|5
1725153780000|2024-09-01 01:23:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725153790000|2024-09-01 01:23:10|425.81|422.91|425.8|422.9|425.81|422.91|425.8|422.9|2
1725153800000|2024-09-01 01:23:20|425.74|422.84|425.74|422.84|425.74|422.84|425.73|422.83|3
1725153810000|2024-09-01 01:23:30|425.71|422.81|425.58|422.68|425.71|422.81|425.58|422.68|6
1725153820000|2024-09-01 01:23:40|425.57|422.67|425.51|422.61|425.57|422.67|425.5|422.6|6
1725153830000|2024-09-01 01:23:50|425.5|422.6|425.54|422.64|425.6|422.7|425.5|422.6|14
1725153840000|2024-09-01 01:24:00|425.55|422.65|425.49|422.59|425.55|422.65|425.49|422.59|3
1725153850000|2024-09-01 01:24:10|425.5|422.6|425.49|422.59|425.5|422.6|425.49|422.59|2
1725153860000|2024-09-01 01:24:20|425.5|422.6|425.59|422.69|425.59|422.69|425.5|422.6|11
1725153870000|2024-09-01 01:24:30|425.6|422.7|425.47|422.57|425.6|422.7|425.44|422.54|10
1725153880000|2024-09-01 01:24:40|425.48|422.58|425.41|422.51|425.48|422.58|425.41|422.51|6
1725153890000|2024-09-01 01:24:50|425.42|422.52|425.42|422.52|425.42|422.52|425.41|422.51|3
1725153900000|2024-09-01 01:25:00|425.41|422.51|425.22|422.32|425.42|422.52|425.22|422.32|8
1725153910000|2024-09-01 01:25:10|425.24|422.34|425.29|422.39|425.29|422.39|425.24|422.34|5
1725153920000|2024-09-01 01:25:20|425.27|422.37|425.01|422.11|425.27|422.37|425|422.1|17
1725153930000|2024-09-01 01:25:30|425.03|422.13|425.01|422.11|425.04|422.14|425|422.1|14
1725153940000|2024-09-01 01:25:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1725153950000|2024-09-01 01:25:50|425.01|422.11|425.03|422.13|425.11|422.21|425.01|422.11|10
1725153960000|2024-09-01 01:26:00|425.02|422.12|425.21|422.31|425.22|422.32|424.99|422.09|17
1725153970000|2024-09-01 01:26:10|425.23|422.33|425.23|422.33|425.26|422.36|425.21|422.31|16
1725153980000|2024-09-01 01:26:20|425.25|422.35|425.18|422.28|425.29|422.39|425.18|422.28|15
1725153990000|2024-09-01 01:26:30|425.2|422.3|425.18|422.28|425.2|422.3|425.18|422.28|2
1725154000000|2024-09-01 01:26:40|425.19|422.29|425.22|422.32|425.22|422.32|425.19|422.29|4
1725154010000|2024-09-01 01:26:50|425.24|422.34|425.15|422.25|425.3|422.4|425.14|422.24|13
1725154020000|2024-09-01 01:27:00|425.14|422.24|425.11|422.21|425.15|422.25|425.09|422.19|8
1725154030000|2024-09-01 01:27:10|425.12|422.22|425.08|422.18|425.12|422.22|425.08|422.18|5
1725154040000|2024-09-01 01:27:20|425.09|422.19|425.05|422.15|425.09|422.19|425.03|422.13|4
1725154050000|2024-09-01 01:27:30|425.04|422.14|425.1|422.2|425.11|422.21|425.04|422.14|7
1725154060000|2024-09-01 01:27:40|425.11|422.21|425.1|422.2|425.12|422.22|425.1|422.2|4
1725154070000|2024-09-01 01:27:50|425.09|422.19|425.1|422.2|425.11|422.21|425.09|422.19|4
1725154080000|2024-09-01 01:28:00|425.09|422.19|424.82|421.92|425.09|422.19|424.82|421.92|17
1725154090000|2024-09-01 01:28:10|424.81|421.91|424.78|421.88|424.85|421.95|424.78|421.88|23
1725154100000|2024-09-01 01:28:20|424.79|421.89|424.81|421.91|424.81|421.91|424.78|421.88|4
1725154110000|2024-09-01 01:28:30|424.83|421.93|424.79|421.89|424.84|421.94|424.79|421.89|14
1725154120000|2024-09-01 01:28:40|424.81|421.91|424.81|421.91|424.83|421.93|424.8|421.9|8
1725154130000|2024-09-01 01:28:50|424.82|421.92|424.72|421.82|424.82|421.92|424.7|421.8|8
1725154140000|2024-09-01 01:29:00|424.71|421.81|424.79|421.89|424.8|421.9|424.71|421.81|7
1725154150000|2024-09-01 01:29:10|424.77|421.87|424.7|421.8|424.77|421.87|424.7|421.8|13
1725154160000|2024-09-01 01:29:20|424.64|421.74|424.58|421.68|424.67|421.77|424.55|421.65|8
1725154170000|2024-09-01 01:29:30|424.55|421.65|424.67|421.77|424.67|421.77|424.55|421.65|8
1725154180000|2024-09-01 01:29:40|424.66|421.76|424.81|421.91|424.81|421.91|424.66|421.76|13
1725154190000|2024-09-01 01:29:50|424.84|421.94|424.83|421.93|424.9|422|424.82|421.92|10
1725154200000|2024-09-01 01:30:00|424.82|421.92|424.75|421.85|424.82|421.92|424.73|421.83|7
1725154210000|2024-09-01 01:30:10|424.74|421.84|424.75|421.85|424.77|421.87|424.72|421.82|13
1725154220000|2024-09-01 01:30:20|424.76|421.86|424.61|421.71|424.77|421.87|424.6|421.7|23
1725154230000|2024-09-01 01:30:30|424.65|421.75|424.63|421.73|424.65|421.75|424.62|421.72|6
1725154240000|2024-09-01 01:30:40|424.64|421.74|424.78|421.88|424.83|421.93|424.64|421.74|22
1725154250000|2024-09-01 01:30:50|424.76|421.86|424.74|421.84|424.76|421.86|424.65|421.75|11
1725154260000|2024-09-01 01:31:00|424.73|421.83|424.83|421.93|424.94|422.04|424.69|421.79|13
1725154270000|2024-09-01 01:31:10|424.82|421.92|424.84|421.94|424.85|421.95|424.78|421.88|13
1725154280000|2024-09-01 01:31:20|424.82|421.92|424.98|422.08|425.03|422.13|424.82|421.92|18
1725154290000|2024-09-01 01:31:30|424.95|422.05|424.97|422.07|425.01|422.11|424.95|422.05|9
1725154300000|2024-09-01 01:31:40|425.01|422.11|424.95|422.05|425.23|422.33|424.95|422.05|16
1725154310000|2024-09-01 01:31:50|424.94|422.04|425.2|422.3|425.21|422.31|424.94|422.04|7
1725154320000|2024-09-01 01:32:00|425.17|422.27|425.02|422.12|425.17|422.27|424.98|422.08|19
1725154330000|2024-09-01 01:32:10|425.03|422.13|424.97|422.07|425.06|422.16|424.96|422.06|11
1725154340000|2024-09-01 01:32:20|424.95|422.05|424.8|421.9|424.95|422.05|424.77|421.87|15
1725154350000|2024-09-01 01:32:30|424.77|421.87|424.77|421.87|424.8|421.9|424.75|421.85|7
1725154360000|2024-09-01 01:32:40|424.83|421.93|424.99|422.09|425.04|422.14|424.83|421.93|15
1725154370000|2024-09-01 01:32:50|425.02|422.12|425.18|422.28|425.18|422.28|425.02|422.12|11
1725154380000|2024-09-01 01:33:00|425.24|422.34|425.21|422.31|425.25|422.35|425.13|422.23|17
1725154390000|2024-09-01 01:33:10|425.19|422.29|425.21|422.31|425.29|422.39|425.18|422.28|17
1725154400000|2024-09-01 01:33:20|425.23|422.33|425.43|422.53|425.43|422.53|425.23|422.33|18
1725154410000|2024-09-01 01:33:30|425.46|422.56|425.28|422.38|425.49|422.59|425.28|422.38|17
1725154420000|2024-09-01 01:33:40|425.29|422.39|425.28|422.38|425.29|422.39|425.26|422.36|6
1725154430000|2024-09-01 01:33:50|425.32|422.42|425.31|422.41|425.36|422.46|425.31|422.41|7
1725154440000|2024-09-01 01:34:00|425.26|422.36|425.22|422.32|425.34|422.44|425.22|422.32|16
1725154450000|2024-09-01 01:34:10|425.24|422.34|425.2|422.3|425.24|422.34|425.2|422.3|13
1725154460000|2024-09-01 01:34:20|425.21|422.31|425.09|422.19|425.23|422.33|425.09|422.19|13
1725154470000|2024-09-01 01:34:30|425.08|422.18|425|422.1|425.12|422.22|424.99|422.09|16
1725154480000|2024-09-01 01:34:40|424.99|422.09|424.98|422.08|424.99|422.09|424.96|422.06|4
1725154490000|2024-09-01 01:34:50|424.78|421.88|424.98|422.08|424.98|422.08|424.78|421.88|5
1725154500000|2024-09-01 01:35:00|424.96|422.06|424.87|421.97|424.98|422.08|424.86|421.96|10
1725154510000|2024-09-01 01:35:10|424.88|421.98|424.96|422.06|424.97|422.07|424.88|421.98|16
1725154520000|2024-09-01 01:35:20|424.97|422.07|424.99|422.09|425.09|422.19|424.97|422.07|22
1725154530000|2024-09-01 01:35:30|425.03|422.13|425.03|422.13|425.03|422.13|425.02|422.12|11
1725154540000|2024-09-01 01:35:40|425.02|422.12|425.12|422.22|425.12|422.22|425.02|422.12|12
1725154550000|2024-09-01 01:35:50|425.07|422.17|425.1|422.2|425.11|422.21|425.04|422.14|17
1725154560000|2024-09-01 01:36:00|425.07|422.17|425.02|422.12|425.1|422.2|424.96|422.06|10
1725154570000|2024-09-01 01:36:10|424.98|422.08|424.98|422.08|425.02|422.12|424.98|422.08|5
1725154580000|2024-09-01 01:36:20|425.02|422.12|425.16|422.26|425.21|422.31|425.02|422.12|23
1725154590000|2024-09-01 01:36:30|425.19|422.29|425.03|422.13|425.19|422.29|424.99|422.09|22
1725154600000|2024-09-01 01:36:40|425.02|422.12|425.16|422.26|425.18|422.28|425.02|422.12|15
1725154610000|2024-09-01 01:36:50|425.2|422.3|425.15|422.25|425.2|422.3|425.08|422.18|17
1725154620000|2024-09-01 01:37:00|425.16|422.26|425.17|422.27|425.17|422.27|425.09|422.19|9
1725154630000|2024-09-01 01:37:10|425.15|422.25|425.15|422.25|425.2|422.3|425.15|422.25|9
1725154640000|2024-09-01 01:37:20|425.19|422.29|424.98|422.08|425.19|422.29|424.98|422.08|12
1725154650000|2024-09-01 01:37:30|425|422.1|425.17|422.27|425.17|422.27|425|422.1|8
1725154660000|2024-09-01 01:37:40|425.2|422.3|425.16|422.26|425.2|422.3|425.14|422.24|10
1725154670000|2024-09-01 01:37:50|425.14|422.24|424.91|422.01|425.16|422.26|424.91|422.01|5
1725154680000|2024-09-01 01:38:00|424.89|421.99|425.06|422.16|425.08|422.18|424.87|421.97|11
1725154690000|2024-09-01 01:38:10|425.05|422.15|424.91|422.01|425.07|422.17|424.88|421.98|17
1725154700000|2024-09-01 01:38:20|424.92|422.02|424.86|421.96|425.06|422.16|424.83|421.93|16
1725154710000|2024-09-01 01:38:30|424.92|422.02|424.87|421.97|424.92|422.02|424.81|421.91|18
1725154720000|2024-09-01 01:38:40|424.86|421.96|424.81|421.91|424.86|421.96|424.8|421.9|12
1725154730000|2024-09-01 01:38:50|424.8|421.9|424.87|421.97|424.9|422|424.77|421.87|13
1725154740000|2024-09-01 01:39:00|424.9|422|424.61|421.71|424.9|422|424.58|421.68|23
1725154750000|2024-09-01 01:39:10|424.58|421.68|424.35|421.45|424.61|421.71|424.33|421.43|21
1725154760000|2024-09-01 01:39:20|424.34|421.44|424.37|421.47|424.43|421.53|424.33|421.43|17
1725154770000|2024-09-01 01:39:30|424.35|421.45|424.07|421.17|424.36|421.46|424.06|421.16|29
1725154780000|2024-09-01 01:39:40|424.08|421.18|424.05|421.15|424.22|421.32|424.04|421.14|17
1725154790000|2024-09-01 01:39:50|424.06|421.16|424.15|421.25|424.19|421.29|424.05|421.15|22
1725154800000|2024-09-01 01:40:00|424.18|421.28|424.18|421.28|424.21|421.31|424.17|421.27|11
1725154810000|2024-09-01 01:40:10|424.21|421.31|424.14|421.24|424.27|421.37|424.14|421.24|18
1725154820000|2024-09-01 01:40:20|424.13|421.23|423.95|421.05|424.13|421.23|423.95|421.05|17
1725154830000|2024-09-01 01:40:30|423.88|420.98|424.06|421.16|424.07|421.17|423.88|420.98|21
1725154840000|2024-09-01 01:40:40|424.07|421.17|424.03|421.13|424.07|421.17|424.03|421.13|5
1725154850000|2024-09-01 01:40:50|424.06|421.16|423.91|421.01|424.06|421.16|423.87|420.97|10
1725154860000|2024-09-01 01:41:00|423.88|420.98|423.76|420.86|423.88|420.98|423.73|420.83|22
1725154870000|2024-09-01 01:41:10|423.77|420.87|423.8|420.9|423.83|420.93|423.77|420.87|6
1725154880000|2024-09-01 01:41:20|423.81|420.91|424|421.1|424.01|421.11|423.81|420.91|9
1725154890000|2024-09-01 01:41:30|423.97|421.07|423.9|421|423.99|421.09|423.86|420.96|18
1725154900000|2024-09-01 01:41:40|423.87|420.97|423.9|421|423.93|421.03|423.84|420.94|19
1725154910000|2024-09-01 01:41:50|423.87|420.97|423.95|421.05|423.95|421.05|423.87|420.97|9
1725154920000|2024-09-01 01:42:00|423.92|421.02|423.76|420.86|423.92|421.02|423.76|420.86|8
1725154930000|2024-09-01 01:42:10|423.78|420.88|423.85|420.95|423.85|420.95|423.76|420.86|14
1725154940000|2024-09-01 01:42:20|423.78|420.88|423.79|420.89|423.82|420.92|423.74|420.84|12
1725154950000|2024-09-01 01:42:30|423.82|420.92|423.88|420.98|423.88|420.98|423.63|420.73|18
1725154960000|2024-09-01 01:42:40|423.92|421.02|424.03|421.13|424.05|421.15|423.86|420.96|16
1725154970000|2024-09-01 01:42:50|424.04|421.14|423.95|421.05|424.05|421.15|423.95|421.05|11
1725154980000|2024-09-01 01:43:00|423.88|420.98|423.85|420.95|423.91|421.01|423.79|420.89|10
1725154990000|2024-09-01 01:43:10|423.84|420.94|423.88|420.98|423.89|420.99|423.78|420.88|12
1725155000000|2024-09-01 01:43:20|423.91|421.01|423.95|421.05|423.95|421.05|423.91|421.01|10
1725155010000|2024-09-01 01:43:30|423.94|421.04|424|421.1|424|421.1|423.93|421.03|10
1725155020000|2024-09-01 01:43:40|424.01|421.11|424.01|421.11|424.07|421.17|423.97|421.07|17
1725155030000|2024-09-01 01:43:50|424|421.1|424.04|421.14|424.04|421.14|423.99|421.09|12
1725155040000|2024-09-01 01:44:00|424.03|421.13|424.14|421.24|424.14|421.24|424.02|421.12|9
1725155050000|2024-09-01 01:44:10|424.13|421.23|424.03|421.13|424.13|421.23|424|421.1|20
1725155060000|2024-09-01 01:44:20|424.06|421.16|423.91|421.01|424.06|421.16|423.91|421.01|16
1725155070000|2024-09-01 01:44:30|423.93|421.03|424.06|421.16|424.06|421.16|423.93|421.03|5
1725155080000|2024-09-01 01:44:40|424.12|421.22|424.14|421.24|424.16|421.26|424.08|421.18|13
1725155090000|2024-09-01 01:44:50|424.13|421.23|424.15|421.25|424.19|421.29|424.13|421.23|8
1725155100000|2024-09-01 01:45:00|424.14|421.24|424.05|421.15|424.14|421.24|424.03|421.13|13
1725155110000|2024-09-01 01:45:10|424.04|421.14|424.01|421.11|424.07|421.17|423.95|421.05|9
1725155120000|2024-09-01 01:45:20|424|421.1|423.76|420.86|424.03|421.13|423.75|420.85|21
1725155130000|2024-09-01 01:45:30|423.74|420.84|423.47|420.57|423.75|420.85|423.45|420.55|11
1725155140000|2024-09-01 01:45:40|423.68|420.78|423.77|420.87|423.82|420.92|423.68|420.78|13
1725155150000|2024-09-01 01:45:50|423.78|420.88|423.81|420.91|423.81|420.91|423.69|420.79|16
1725155160000|2024-09-01 01:46:00|423.77|420.87|423.78|420.88|423.91|421.01|423.76|420.86|22
1725155170000|2024-09-01 01:46:10|423.81|420.91|423.75|420.85|423.81|420.91|423.75|420.85|13
1725155180000|2024-09-01 01:46:20|423.79|420.89|423.76|420.86|423.79|420.89|423.69|420.79|12
1725155190000|2024-09-01 01:46:30|423.74|420.84|423.75|420.85|423.76|420.86|423.66|420.76|12
1725155200000|2024-09-01 01:46:40|423.73|420.83|423.75|420.85|423.75|420.85|423.67|420.77|6
1725155210000|2024-09-01 01:46:50|423.73|420.83|423.96|421.06|424|421.1|423.73|420.83|20
1725155220000|2024-09-01 01:47:00|423.98|421.08|423.9|421|423.98|421.08|423.87|420.97|17
1725155230000|2024-09-01 01:47:10|423.89|420.99|423.86|420.96|423.9|421|423.81|420.91|12
1725155240000|2024-09-01 01:47:20|423.89|420.99|423.86|420.96|423.89|420.99|423.84|420.94|16
1725155250000|2024-09-01 01:47:30|423.87|420.97|423.71|420.81|423.87|420.97|423.71|420.81|11
1725155260000|2024-09-01 01:47:40|423.73|420.83|423.75|420.85|423.76|420.86|423.72|420.82|6
1725155270000|2024-09-01 01:47:50|423.7|420.8|423.75|420.85|423.76|420.86|423.68|420.78|11
1725155280000|2024-09-01 01:48:00|423.76|420.86|423.78|420.88|423.86|420.96|423.74|420.84|8
1725155290000|2024-09-01 01:48:10|423.85|420.95|423.91|421.01|424.01|421.11|423.83|420.93|21
1725155300000|2024-09-01 01:48:20|423.89|420.99|423.82|420.92|423.99|421.09|423.71|420.81|18
1725155310000|2024-09-01 01:48:30|423.81|420.91|423.82|420.92|423.85|420.95|423.81|420.91|9
1725155320000|2024-09-01 01:48:40|423.55|420.65|423.76|420.86|423.85|420.95|423.54|420.64|10
1725155330000|2024-09-01 01:48:50|423.77|420.87|423.73|420.83|423.8|420.9|423.73|420.83|17
1725155340000|2024-09-01 01:49:00|423.75|420.85|423.76|420.86|423.79|420.89|423.69|420.79|14
1725155350000|2024-09-01 01:49:10|423.75|420.85|423.67|420.77|423.75|420.85|423.66|420.76|9
1725155360000|2024-09-01 01:49:20|423.66|420.76|423.43|420.53|423.69|420.79|423.43|420.53|14
1725155370000|2024-09-01 01:49:30|423.42|420.52|423.43|420.53|423.43|420.53|423.41|420.51|9
1725155380000|2024-09-01 01:49:40|423.41|420.51|423.44|420.54|423.44|420.54|423.41|420.51|3
1725155390000|2024-09-01 01:49:50|423.42|420.52|423.43|420.53|423.45|420.55|423.41|420.51|8
1725155400000|2024-09-01 01:50:00|423.41|420.51|423.5|420.6|423.58|420.68|423.41|420.51|13
1725155410000|2024-09-01 01:50:10|423.48|420.58|423.5|420.6|423.5|420.6|423.48|420.58|6
1725155420000|2024-09-01 01:50:20|423.48|420.58|423.58|420.68|423.58|420.68|423.48|420.58|6
1725155430000|2024-09-01 01:50:30|423.57|420.67|423.47|420.57|423.57|420.67|423.47|420.57|9
1725155440000|2024-09-01 01:50:40|423.43|420.53|423.5|420.6|423.51|420.61|423.37|420.47|12
1725155450000|2024-09-01 01:50:50|423.48|420.58|423.57|420.67|423.58|420.68|423.48|420.58|7
1725155460000|2024-09-01 01:51:00|423.58|420.68|423.43|420.53|423.58|420.68|423.43|420.53|6
1725155470000|2024-09-01 01:51:10|423.45|420.55|423.48|420.58|423.5|420.6|423.45|420.55|3
1725155480000|2024-09-01 01:51:20|423.47|420.57|423.35|420.45|423.49|420.59|423.35|420.45|12
1725155490000|2024-09-01 01:51:30|423.36|420.46|423.43|420.53|423.46|420.56|423.36|420.46|10
1725155500000|2024-09-01 01:51:40|423.23|420.33|423.2|420.3|423.29|420.39|423.2|420.3|8
1725155510000|2024-09-01 01:51:50|423.19|420.29|422.92|420.02|423.19|420.29|422.91|420.01|7
1725155520000|2024-09-01 01:52:00|422.96|420.06|423.09|420.19|423.19|420.29|422.96|420.06|15
1725155530000|2024-09-01 01:52:10|423.1|420.2|423.21|420.31|423.22|420.32|423.09|420.19|13
1725155540000|2024-09-01 01:52:20|423.23|420.33|423.32|420.42|423.33|420.43|423.23|420.33|9
1725155550000|2024-09-01 01:52:30|423.31|420.41|423.42|420.52|423.42|420.52|423.3|420.4|5
1725155560000|2024-09-01 01:52:40|423.38|420.48|423.39|420.49|423.39|420.49|423.37|420.47|7
1725155570000|2024-09-01 01:52:50|423.38|420.48|423.39|420.49|423.4|420.5|423.37|420.47|8
1725155580000|2024-09-01 01:53:00|423.37|420.47|423.39|420.49|423.41|420.51|423.37|420.47|6
1725155590000|2024-09-01 01:53:10|423.4|420.5|423.04|420.14|423.4|420.5|423.04|420.14|13
1725155600000|2024-09-01 01:53:20|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|6
1725155610000|2024-09-01 01:53:30|423.22|420.32|423.19|420.29|423.22|420.32|423.19|420.29|6
1725155620000|2024-09-01 01:53:40|423.22|420.32|423.1|420.2|423.22|420.32|423.1|420.2|10
1725155630000|2024-09-01 01:53:50|423.11|420.21|423.07|420.17|423.11|420.21|423.07|420.17|10
1725155640000|2024-09-01 01:54:00|423.09|420.19|423.09|420.19|423.09|420.19|423.07|420.17|3
1725155650000|2024-09-01 01:54:10|423.07|420.17|423.08|420.18|423.08|420.18|423.07|420.17|2
1725155660000|2024-09-01 01:54:20|423.11|420.21|423.26|420.36|423.29|420.39|423.11|420.21|8
1725155670000|2024-09-01 01:54:30|423.16|420.26|423.27|420.37|423.29|420.39|423.16|420.26|11
1725155680000|2024-09-01 01:54:40|423.26|420.36|423.29|420.39|423.29|420.39|423.26|420.36|3
1725155690000|2024-09-01 01:54:50|423.27|420.37|423.31|420.41|423.31|420.41|423.02|420.12|3
1725155700000|2024-09-01 01:55:00|423.3|420.4|423.08|420.18|423.3|420.4|423.02|420.12|17
1725155710000|2024-09-01 01:55:10|423.03|420.13|423.04|420.14|423.05|420.15|422.96|420.06|10
1725155720000|2024-09-01 01:55:20|423.03|420.13|422.93|420.03|423.04|420.14|422.92|420.02|13
1725155730000|2024-09-01 01:55:30|422.94|420.04|422.93|420.03|422.94|420.04|422.93|420.03|6
1725155740000|2024-09-01 01:55:40|422.94|420.04|422.94|420.04|422.97|420.07|422.93|420.03|16
1725155750000|2024-09-01 01:55:50|422.93|420.03|422.93|420.03|422.97|420.07|422.92|420.02|18
1725155760000|2024-09-01 01:56:00|422.92|420.02|422.81|419.91|422.93|420.03|422.8|419.9|6
1725155770000|2024-09-01 01:56:10|422.82|419.92|422.88|419.98|422.9|420|422.82|419.92|8
1725155780000|2024-09-01 01:56:20|422.87|419.97|422.82|419.92|422.88|419.98|422.82|419.92|4
1725155790000|2024-09-01 01:56:30|422.83|419.93|422.77|419.87|422.85|419.95|422.77|419.87|14
1725155800000|2024-09-01 01:56:40|422.74|419.84|422.42|419.52|422.74|419.84|422.41|419.51|10
1725155810000|2024-09-01 01:56:50|422.41|419.51|422.41|419.51|422.41|419.51|422.38|419.48|6
1725155820000|2024-09-01 01:57:00|422.42|419.52|422.4|419.5|422.45|419.55|422.4|419.5|4
1725155830000|2024-09-01 01:57:10|422.38|419.48|422.33|419.43|422.38|419.48|422.31|419.41|9
1725155840000|2024-09-01 01:57:20|422.3|419.4|422.26|419.36|422.31|419.41|422.22|419.32|9
1725155850000|2024-09-01 01:57:30|422.22|419.32|422.26|419.36|422.26|419.36|422.21|419.31|4
1725155860000|2024-09-01 01:57:40|422.3|419.4|422.31|419.41|422.31|419.41|422.26|419.36|4
1725155870000|2024-09-01 01:57:50|422.33|419.43|422.41|419.51|422.41|419.51|422.33|419.43|4
1725155880000|2024-09-01 01:58:00|422.42|419.52|422.39|419.49|422.42|419.52|422.38|419.48|9
1725155890000|2024-09-01 01:58:10|422.38|419.48|422.45|419.55|422.45|419.55|422.38|419.48|4
1725155910000|2024-09-01 01:58:30|422.43|419.53|422.45|419.55|422.45|419.55|422.43|419.53|2
1725155920000|2024-09-01 01:58:40|422.48|419.58|422.52|419.62|422.53|419.63|422.48|419.58|8
1725155930000|2024-09-01 01:58:50|422.51|419.61|422.52|419.62|422.52|419.62|422.51|419.61|2
1725155940000|2024-09-01 01:59:00|422.54|419.64|422.52|419.62|422.54|419.64|422.49|419.59|8
1725155950000|2024-09-01 01:59:10|422.5|419.6|422.53|419.63|422.54|419.64|422.5|419.6|4
1725155960000|2024-09-01 01:59:20|422.54|419.64|422.61|419.71|422.63|419.73|422.54|419.64|4
1725155970000|2024-09-01 01:59:30|422.62|419.72|422.57|419.67|422.64|419.74|422.54|419.64|8
1725155980000|2024-09-01 01:59:40|422.54|419.64|422.43|419.53|422.54|419.64|422.43|419.53|7
1725155990000|2024-09-01 01:59:50|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1725156000000|2024-09-01 02:00:00|422.43|419.53|422.43|419.53|422.5|419.6|422.4|419.5|13
1725156010000|2024-09-01 02:00:10|422.42|419.52|422.53|419.63|422.53|419.63|422.26|419.36|9
1725156020000|2024-09-01 02:00:20|422.52|419.62|422.51|419.61|422.59|419.69|422.51|419.61|14
1725156030000|2024-09-01 02:00:30|422.53|419.63|422.51|419.61|422.55|419.65|422.51|419.61|4
1725156040000|2024-09-01 02:00:40|422.53|419.63|422.63|419.73|422.64|419.74|422.53|419.63|9
1725156050000|2024-09-01 02:00:50|422.67|419.77|422.72|419.82|422.75|419.85|422.67|419.77|10
1725156060000|2024-09-01 02:01:00|422.74|419.84|422.58|419.68|422.75|419.85|422.58|419.68|11
1725156070000|2024-09-01 02:01:10|422.6|419.7|422.75|419.85|422.75|419.85|422.58|419.68|12
1725156080000|2024-09-01 02:01:20|422.74|419.84|422.72|419.82|422.75|419.85|422.72|419.82|8
1725156090000|2024-09-01 02:01:30|422.73|419.83|422.82|419.92|422.82|419.92|422.72|419.82|13
1725156100000|2024-09-01 02:01:40|422.81|419.91|422.94|420.04|422.96|420.06|422.81|419.91|13
1725156110000|2024-09-01 02:01:50|422.93|420.03|422.97|420.07|422.98|420.08|422.93|420.03|8
1725156120000|2024-09-01 02:02:00|422.95|420.05|422.83|419.93|422.95|420.05|422.83|419.93|5
1725156130000|2024-09-01 02:02:10|422.8|419.9|422.89|419.99|422.89|419.99|422.8|419.9|6
1725156140000|2024-09-01 02:02:20|422.92|420.02|422.85|419.95|422.92|420.02|422.85|419.95|5
1725156150000|2024-09-01 02:02:30|422.81|419.91|422.74|419.84|422.81|419.91|422.72|419.82|6
1725156160000|2024-09-01 02:02:40|422.75|419.85|422.77|419.87|422.77|419.87|422.75|419.85|4
1725156170000|2024-09-01 02:02:50|422.76|419.86|422.74|419.84|422.76|419.86|422.74|419.84|6
1725156180000|2024-09-01 02:03:00|422.73|419.83|422.56|419.66|422.75|419.85|422.51|419.61|17
1725156190000|2024-09-01 02:03:10|422.61|419.71|422.09|419.19|422.61|419.71|422.06|419.16|22
1725156200000|2024-09-01 02:03:20|422.11|419.21|422.3|419.4|422.3|419.4|422.11|419.21|9
1725156210000|2024-09-01 02:03:30|422.28|419.38|422.58|419.68|422.59|419.69|422.26|419.36|13
1725156220000|2024-09-01 02:03:40|422.57|419.67|422.43|419.53|422.57|419.67|422.4|419.5|13
1725156230000|2024-09-01 02:03:50|422.38|419.48|422.43|419.53|422.43|419.53|422.36|419.46|11
1725156240000|2024-09-01 02:04:00|422.57|419.67|422.59|419.69|422.65|419.75|422.56|419.66|12
1725156250000|2024-09-01 02:04:10|422.65|419.75|422.67|419.77|422.67|419.77|422.54|419.64|13
1725156260000|2024-09-01 02:04:20|422.7|419.8|422.76|419.86|422.77|419.87|422.66|419.76|8
1725156270000|2024-09-01 02:04:30|422.73|419.83|422.59|419.69|422.76|419.86|422.57|419.67|13
1725156280000|2024-09-01 02:04:40|422.6|419.7|422.48|419.58|422.6|419.7|422.48|419.58|8
1725156290000|2024-09-01 02:04:50|422.47|419.57|422.56|419.66|422.56|419.66|422.47|419.57|3
1725156300000|2024-09-01 02:05:00|422.58|419.68|422.54|419.64|422.59|419.69|422.54|419.64|5
1725156320000|2024-09-01 02:05:20|422.46|419.56|422.44|419.54|422.48|419.58|422.44|419.54|4
1725156330000|2024-09-01 02:05:30|422.43|419.53|422.3|419.4|422.43|419.53|422.28|419.38|11
1725156340000|2024-09-01 02:05:40|422.29|419.39|422.39|419.49|422.45|419.55|422.29|419.39|6
1725156350000|2024-09-01 02:05:50|422.43|419.53|422.29|419.39|422.43|419.53|422.29|419.39|5
1725156360000|2024-09-01 02:06:00|422.24|419.34|422.19|419.29|422.24|419.34|422.19|419.29|5
1725156370000|2024-09-01 02:06:10|422.1|419.2|422.09|419.19|422.1|419.2|422.09|419.19|2
1725156380000|2024-09-01 02:06:20|422.04|419.14|421.53|418.63|422.04|419.14|421.29|418.39|22
1725156390000|2024-09-01 02:06:30|421.54|418.64|421.48|418.58|421.55|418.65|421.41|418.51|27
1725156400000|2024-09-01 02:06:40|421.45|418.55|421.63|418.73|421.64|418.74|421.37|418.47|21
1725156410000|2024-09-01 02:06:50|421.6|418.7|421.54|418.64|421.6|418.7|421.49|418.59|23
1725156420000|2024-09-01 02:07:00|421.55|418.65|421.63|418.73|421.68|418.78|421.55|418.65|17
1725156430000|2024-09-01 02:07:10|421.6|418.7|421.56|418.66|421.67|418.77|421.56|418.66|9
1725156440000|2024-09-01 02:07:20|421.58|418.68|421.63|418.73|421.64|418.74|421.58|418.68|13
1725156450000|2024-09-01 02:07:30|421.61|418.71|421.49|418.59|421.63|418.73|421.49|418.59|16
1725156460000|2024-09-01 02:07:40|421.46|418.56|420.9|418|421.52|418.62|420.68|417.78|26
1725156470000|2024-09-01 02:07:50|420.91|418.01|420.8|417.9|420.92|418.02|420.78|417.88|24
1725156480000|2024-09-01 02:08:00|420.78|417.88|421.17|418.27|421.3|418.4|420.78|417.88|24
1725156490000|2024-09-01 02:08:10|421.24|418.34|420.76|417.86|421.26|418.36|420.71|417.81|32
1725156500000|2024-09-01 02:08:20|420.75|417.85|421.1|418.2|421.13|418.23|420.75|417.85|32
1725156510000|2024-09-01 02:08:30|421.11|418.21|421.5|418.6|421.67|418.77|421.11|418.21|24
1725156520000|2024-09-01 02:08:40|421.51|418.61|421.51|418.61|421.56|418.66|421.42|418.52|19
1725156530000|2024-09-01 02:08:50|421.55|418.65|421.1|418.2|421.57|418.67|421.1|418.2|27
1725156540000|2024-09-01 02:09:00|421.09|418.19|421.32|418.42|421.32|418.42|420.95|418.05|28
1725156550000|2024-09-01 02:09:10|421.35|418.45|421.45|418.55|421.46|418.56|421.3|418.4|21
1725156560000|2024-09-01 02:09:20|421.43|418.53|421.58|418.68|421.64|418.74|421.4|418.5|22
1725156570000|2024-09-01 02:09:30|421.64|418.74|421.54|418.64|421.7|418.8|421.52|418.62|19
1725156580000|2024-09-01 02:09:40|421.57|418.67|421.48|418.58|421.57|418.67|421.42|418.52|17
1725156590000|2024-09-01 02:09:50|421.52|418.62|421.71|418.81|421.75|418.85|421.52|418.62|22
1725156600000|2024-09-01 02:10:00|421.68|418.78|421.77|418.87|421.78|418.88|421.66|418.76|19
1725156610000|2024-09-01 02:10:10|421.85|418.95|421.87|418.97|421.91|419.01|421.85|418.95|9
1725156620000|2024-09-01 02:10:20|421.94|419.04|421.89|418.99|422.01|419.11|421.89|418.99|10
1725156630000|2024-09-01 02:10:30|421.87|418.97|421.91|419.01|421.91|419.01|421.85|418.95|10
1725156640000|2024-09-01 02:10:40|421.87|418.97|421.7|418.8|421.91|419.01|421.7|418.8|6
1725156650000|2024-09-01 02:10:50|421.69|418.79|421.64|418.74|421.69|418.79|421.64|418.74|7
1725156660000|2024-09-01 02:11:00|421.67|418.77|421.37|418.47|421.67|418.77|421.23|418.33|21
1725156670000|2024-09-01 02:11:10|421.4|418.5|421.63|418.73|421.69|418.79|421.4|418.5|21
1725156680000|2024-09-01 02:11:20|421.6|418.7|421.77|418.87|421.85|418.95|421.59|418.69|16
1725156690000|2024-09-01 02:11:30|421.78|418.88|421.98|419.08|421.98|419.08|421.78|418.88|13
1725156700000|2024-09-01 02:11:40|421.96|419.06|421.87|418.97|421.96|419.06|421.86|418.96|7
1725156710000|2024-09-01 02:11:50|421.86|418.96|421.87|418.97|421.9|419|421.76|418.86|17
1725156720000|2024-09-01 02:12:00|421.83|418.93|421.78|418.88|421.83|418.93|421.77|418.87|11
1725156730000|2024-09-01 02:12:10|421.79|418.89|421.81|418.91|421.82|418.92|421.68|418.78|21
1725156740000|2024-09-01 02:12:20|421.82|418.92|421.82|418.92|421.83|418.93|421.81|418.91|6
1725156750000|2024-09-01 02:12:30|421.8|418.9|421.89|418.99|421.99|419.09|421.8|418.9|15
1725156760000|2024-09-01 02:12:40|421.96|419.06|422.15|419.25|422.15|419.25|421.92|419.02|12
1725156770000|2024-09-01 02:12:50|422.16|419.26|422.17|419.27|422.19|419.29|422.16|419.26|7
1725156780000|2024-09-01 02:13:00|422.19|419.29|422.3|419.4|422.4|419.5|422.17|419.27|10
1725156790000|2024-09-01 02:13:10|422.28|419.38|422.21|419.31|422.28|419.38|422.21|419.31|3
1725156800000|2024-09-01 02:13:20|422.2|419.3|422.23|419.33|422.27|419.37|422.08|419.18|19
1725156810000|2024-09-01 02:13:30|422.16|419.26|422.09|419.19|422.22|419.32|422.09|419.19|7
1725156820000|2024-09-01 02:13:40|422.08|419.18|421.98|419.08|422.11|419.21|421.96|419.06|20
1725156830000|2024-09-01 02:13:50|421.99|419.09|422.13|419.23|422.13|419.23|421.99|419.09|12
1725156840000|2024-09-01 02:14:00|422.06|419.16|421.92|419.02|422.07|419.17|421.88|418.98|16
1725156850000|2024-09-01 02:14:10|421.93|419.03|421.71|418.81|421.93|419.03|421.68|418.78|14
1725156860000|2024-09-01 02:14:20|421.63|418.73|421.59|418.69|421.63|418.73|421.46|418.56|23
1725156870000|2024-09-01 02:14:30|421.58|418.68|421.31|418.41|421.61|418.71|421.31|418.41|18
1725156880000|2024-09-01 02:14:40|421.28|418.38|421.42|418.52|421.43|418.53|421.28|418.38|19
1725156890000|2024-09-01 02:14:50|421.33|418.43|421.3|418.4|421.33|418.43|421.27|418.37|18
1725156900000|2024-09-01 02:15:00|421.29|418.39|421.28|418.38|421.42|418.52|421.18|418.28|23
1725156910000|2024-09-01 02:15:10|421.34|418.44|421.39|418.49|421.41|418.51|421.23|418.33|24
1725156920000|2024-09-01 02:15:20|421.36|418.46|421.59|418.69|421.62|418.72|421.36|418.46|21
1725156930000|2024-09-01 02:15:30|421.6|418.7|421.58|418.68|421.62|418.72|421.48|418.58|22
1725156940000|2024-09-01 02:15:40|421.59|418.69|421.63|418.73|421.7|418.8|421.57|418.67|13
1725156950000|2024-09-01 02:15:50|421.7|418.8|421.62|418.72|421.7|418.8|421.57|418.67|13
1725156960000|2024-09-01 02:16:00|421.61|418.71|421.32|418.42|421.62|418.72|421.27|418.37|20
1725156970000|2024-09-01 02:16:10|421.31|418.41|421.38|418.48|421.47|418.57|421.29|418.39|20
1725156980000|2024-09-01 02:16:20|421.36|418.46|421.18|418.28|421.38|418.48|421.18|418.28|18
1725156990000|2024-09-01 02:16:30|421.22|418.32|421.5|418.6|421.5|418.6|421.19|418.29|18
1725157000000|2024-09-01 02:16:40|421.47|418.57|421.59|418.69|421.65|418.75|421.46|418.56|17
1725157010000|2024-09-01 02:16:50|421.65|418.75|421.59|418.69|421.81|418.91|421.59|418.69|21
1725157020000|2024-09-01 02:17:00|421.58|418.68|421.58|418.68|421.6|418.7|421.29|418.39|15
1725157030000|2024-09-01 02:17:10|421.51|418.61|421.57|418.67|421.57|418.67|421.47|418.57|11
1725157040000|2024-09-01 02:17:20|421.58|418.68|421.81|418.91|421.82|418.92|421.58|418.68|14
1725157050000|2024-09-01 02:17:30|421.78|418.88|421.89|418.99|421.89|418.99|421.78|418.88|10
1725157060000|2024-09-01 02:17:40|421.87|418.97|421.81|418.91|421.9|419|421.78|418.88|12
1725157070000|2024-09-01 02:17:50|421.82|418.92|421.8|418.9|421.82|418.92|421.78|418.88|13
1725157080000|2024-09-01 02:18:00|421.78|418.88|421.69|418.79|421.78|418.88|421.63|418.73|11
1725157090000|2024-09-01 02:18:10|421.68|418.78|421.85|418.95|421.85|418.95|421.68|418.78|17
1725157100000|2024-09-01 02:18:20|421.84|418.94|421.85|418.95|421.86|418.96|421.78|418.88|15
1725157110000|2024-09-01 02:18:30|421.89|418.99|421.89|418.99|421.95|419.05|421.82|418.92|15
1725157120000|2024-09-01 02:18:40|421.82|418.92|421.88|418.98|421.88|418.98|421.77|418.87|19
1725157130000|2024-09-01 02:18:50|421.82|418.92|421.58|418.68|421.82|418.92|421.56|418.66|15
1725157140000|2024-09-01 02:19:00|421.6|418.7|421.62|418.72|421.62|418.72|421.5|418.6|10
1725157150000|2024-09-01 02:19:10|421.58|418.68|421.42|418.52|421.58|418.68|421.42|418.52|15
1725157160000|2024-09-01 02:19:20|421.44|418.54|421.59|418.69|421.59|418.69|421.25|418.35|18
1725157170000|2024-09-01 02:19:30|421.58|418.68|421.47|418.57|421.63|418.73|421.45|418.55|20
1725157180000|2024-09-01 02:19:40|421.49|418.59|421.28|418.38|421.5|418.6|421.28|418.38|13
1725157190000|2024-09-01 02:19:50|421.27|418.37|421.75|418.85|421.79|418.89|421.27|418.37|15
1725157200000|2024-09-01 02:20:00|421.74|418.84|422.17|419.27|422.17|419.27|421.42|418.52|31
1725157210000|2024-09-01 02:20:10|422.16|419.26|422.17|419.27|422.17|419.27|421.92|419.02|8
1725157220000|2024-09-01 02:20:20|422.16|419.26|422.04|419.14|422.17|419.27|422.04|419.14|10
1725157230000|2024-09-01 02:20:30|422.03|419.13|421.88|418.98|422.04|419.14|421.85|418.95|20
1725157240000|2024-09-01 02:20:40|421.87|418.97|421.86|418.96|421.88|418.98|421.86|418.96|9
1725157250000|2024-09-01 02:20:50|421.85|418.95|421.84|418.94|421.86|418.96|421.81|418.91|12
1725157260000|2024-09-01 02:21:00|421.81|418.91|421.57|418.67|421.81|418.91|421.49|418.59|17
1725157270000|2024-09-01 02:21:10|421.61|418.71|421.57|418.67|421.62|418.72|421.49|418.59|17
1725157280000|2024-09-01 02:21:20|421.61|418.71|421.83|418.93|421.83|418.93|421.57|418.67|18
1725157290000|2024-09-01 02:21:30|421.79|418.89|421.76|418.86|421.87|418.97|421.67|418.77|26
1725157300000|2024-09-01 02:21:40|421.78|418.88|421.78|418.88|421.79|418.89|421.68|418.78|15
1725157310000|2024-09-01 02:21:50|421.79|418.89|421.7|418.8|421.82|418.92|421.69|418.79|11
1725157320000|2024-09-01 02:22:00|421.68|418.78|421.71|418.81|421.79|418.89|421.67|418.77|15
1725157330000|2024-09-01 02:22:10|421.7|418.8|421.76|418.86|421.79|418.89|421.58|418.68|16
1725157340000|2024-09-01 02:22:20|421.75|418.85|421.62|418.72|421.78|418.88|421.59|418.69|17
1725157350000|2024-09-01 02:22:30|421.59|418.69|421.59|418.69|421.65|418.75|421.59|418.69|10
1725157360000|2024-09-01 02:22:40|421.54|418.64|421.78|418.88|421.78|418.88|421.54|418.64|20
1725157370000|2024-09-01 02:22:50|421.66|418.76|421.42|418.52|421.7|418.8|421.41|418.51|13
1725157380000|2024-09-01 02:23:00|421.41|418.51|421.43|418.53|421.43|418.53|421.36|418.46|14
1725157390000|2024-09-01 02:23:10|421.37|418.47|421.34|418.44|421.42|418.52|421.29|418.39|13
1725157400000|2024-09-01 02:23:20|421.4|418.5|421.11|418.21|421.4|418.5|421.11|418.21|16
1725157410000|2024-09-01 02:23:30|421.39|418.49|421.39|418.49|421.41|418.51|421.28|418.38|15
1725157420000|2024-09-01 02:23:40|421.41|418.51|421.4|418.5|421.42|418.52|421.28|418.38|19
1725157430000|2024-09-01 02:23:50|421.39|418.49|421.38|418.48|421.42|418.52|421.36|418.46|16
1725157440000|2024-09-01 02:24:00|421.37|418.47|421.37|418.47|421.51|418.61|421.37|418.47|20
1725157450000|2024-09-01 02:24:10|421.36|418.46|421.38|418.48|421.41|418.51|421.27|418.37|16
1725157460000|2024-09-01 02:24:20|421.4|418.5|421.44|418.54|421.54|418.64|421.37|418.47|14
1725157470000|2024-09-01 02:24:30|421.43|418.53|421.41|418.51|421.44|418.54|421.28|418.38|13
1725157480000|2024-09-01 02:24:40|421.29|418.39|421.2|418.3|421.31|418.41|421.16|418.26|14
1725157490000|2024-09-01 02:24:50|421.19|418.29|420.98|418.08|421.22|418.32|420.98|418.08|20
1725157500000|2024-09-01 02:25:00|420.92|418.02|420.78|417.88|420.92|418.02|420.76|417.86|24
1725157510000|2024-09-01 02:25:10|420.77|417.87|420.79|417.89|420.89|417.99|420.51|417.61|20
1725157520000|2024-09-01 02:25:20|420.78|417.88|420.73|417.83|420.82|417.92|420.71|417.81|19
1725157530000|2024-09-01 02:25:30|420.78|417.88|420.79|417.89|420.88|417.98|420.76|417.86|24
1725157540000|2024-09-01 02:25:40|420.8|417.9|420.68|417.78|420.8|417.9|420.67|417.77|15
1725157550000|2024-09-01 02:25:50|420.67|417.77|420.48|417.58|420.69|417.79|420.37|417.47|14
1725157560000|2024-09-01 02:26:00|420.4|417.5|420.83|417.93|420.85|417.95|420.4|417.5|25
1725157570000|2024-09-01 02:26:10|420.82|417.92|421.19|418.29|421.24|418.34|420.82|417.92|24
1725157580000|2024-09-01 02:26:20|421.24|418.34|421.14|418.24|421.25|418.35|421.14|418.24|7
1725157590000|2024-09-01 02:26:30|421.13|418.23|421.27|418.37|421.28|418.38|420.95|418.05|21
1725157600000|2024-09-01 02:26:40|421.23|418.33|421.22|418.32|421.24|418.34|421.18|418.28|20
1725157610000|2024-09-01 02:26:50|421.19|418.29|421.13|418.23|421.24|418.34|421.12|418.22|19
1725157620000|2024-09-01 02:27:00|421.09|418.19|421.26|418.36|421.26|418.36|421.03|418.13|19
1725157630000|2024-09-01 02:27:10|421.24|418.34|421.23|418.33|421.33|418.43|421.18|418.28|18
1725157640000|2024-09-01 02:27:20|421.24|418.34|421.14|418.24|421.28|418.38|421.14|418.24|20
1725157650000|2024-09-01 02:27:30|421.21|418.31|421.21|418.31|421.22|418.32|421.14|418.24|22
1725157660000|2024-09-01 02:27:40|421.22|418.32|421.23|418.33|421.27|418.37|421.12|418.22|23
1725157670000|2024-09-01 02:27:50|421.26|418.36|421.29|418.39|421.42|418.52|421.23|418.33|17
1725157680000|2024-09-01 02:28:00|421.23|418.33|421.42|418.52|421.42|418.52|421.17|418.27|22
1725157690000|2024-09-01 02:28:10|421.41|418.51|421.3|418.4|421.42|418.52|421.3|418.4|9
1725157700000|2024-09-01 02:28:20|421.31|418.41|421.21|418.31|421.31|418.41|421.21|418.31|8
1725157710000|2024-09-01 02:28:30|421.22|418.32|421.22|418.32|421.26|418.36|421.21|418.31|7
1725157720000|2024-09-01 02:28:40|421.25|418.35|421.3|418.4|421.36|418.46|421.22|418.32|16
1725157730000|2024-09-01 02:28:50|421.31|418.41|421.31|418.41|421.37|418.47|421.3|418.4|16
1725157740000|2024-09-01 02:29:00|421.28|418.38|421.02|418.12|421.28|418.38|421|418.1|21
1725157750000|2024-09-01 02:29:10|421.01|418.11|421.02|418.12|421.03|418.13|421.01|418.11|15
1725157760000|2024-09-01 02:29:20|421.01|418.11|420.82|417.92|421.01|418.11|420.82|417.92|14
1725157770000|2024-09-01 02:29:30|420.81|417.91|420.89|417.99|420.91|418.01|420.81|417.91|19
1725157780000|2024-09-01 02:29:40|420.85|417.95|420.77|417.87|420.85|417.95|420.69|417.79|13
1725157790000|2024-09-01 02:29:50|420.78|417.88|420.84|417.94|420.84|417.94|420.76|417.86|25
1725157800000|2024-09-01 02:30:00|420.81|417.91|420.81|417.91|420.96|418.06|420.75|417.85|26
1725157810000|2024-09-01 02:30:10|420.8|417.9|420.73|417.83|420.86|417.96|420.73|417.83|24
1725157820000|2024-09-01 02:30:20|420.75|417.85|420.7|417.8|420.8|417.9|420.7|417.8|21
1725157830000|2024-09-01 02:30:30|420.65|417.75|420.58|417.68|420.67|417.77|420.57|417.67|19
1725157840000|2024-09-01 02:30:40|420.51|417.61|420.55|417.65|420.65|417.75|420.5|417.6|26
1725157850000|2024-09-01 02:30:50|420.56|417.66|420.64|417.74|420.65|417.75|420.54|417.64|25
1725157860000|2024-09-01 02:31:00|420.6|417.7|420.71|417.81|420.71|417.81|420.51|417.61|18
1725157870000|2024-09-01 02:31:10|420.52|417.62|420.9|418|420.9|418|420.51|417.61|24
1725157880000|2024-09-01 02:31:20|420.87|417.97|421.13|418.23|421.18|418.28|420.87|417.97|21
1725157890000|2024-09-01 02:31:30|421.11|418.21|421.11|418.21|421.12|418.22|421.01|418.11|19
1725157900000|2024-09-01 02:31:40|421.1|418.2|421.16|418.26|421.2|418.3|421.07|418.17|16
1725157910000|2024-09-01 02:31:50|421.11|418.21|421.15|418.25|421.19|418.29|421.11|418.21|16
1725157920000|2024-09-01 02:32:00|421.19|418.29|421.21|418.31|421.21|418.31|421.06|418.16|20
1725157930000|2024-09-01 02:32:10|421.25|418.35|421.09|418.19|421.25|418.35|421.07|418.17|22
1725157940000|2024-09-01 02:32:20|421.07|418.17|420.98|418.08|421.07|418.17|420.95|418.05|13
1725157950000|2024-09-01 02:32:30|420.99|418.09|421|418.1|421|418.1|420.81|417.91|24
1725157960000|2024-09-01 02:32:40|421.01|418.11|421|418.1|421.1|418.2|420.96|418.06|17
1725157970000|2024-09-01 02:32:50|420.99|418.09|421.13|418.23|421.14|418.24|420.93|418.03|22
1725157980000|2024-09-01 02:33:00|421.12|418.22|421.47|418.57|421.48|418.58|421.12|418.22|25
1725157990000|2024-09-01 02:33:10|421.46|418.56|421.49|418.59|421.5|418.6|421.4|418.5|20
1725158000000|2024-09-01 02:33:20|421.48|418.58|421.63|418.73|421.63|418.73|421.48|418.58|12
1725158010000|2024-09-01 02:33:30|421.62|418.72|421.84|418.94|421.84|418.94|421.62|418.72|13
1725158020000|2024-09-01 02:33:40|421.89|418.99|421.74|418.84|421.89|418.99|421.74|418.84|6
1725158030000|2024-09-01 02:33:50|421.8|418.9|421.85|418.95|422|419.1|421.76|418.86|12
1725158040000|2024-09-01 02:34:00|421.87|418.97|421.71|418.81|421.94|419.04|421.71|418.81|19
1725158050000|2024-09-01 02:34:10|421.72|418.82|421.7|418.8|421.74|418.84|421.62|418.72|16
1725158060000|2024-09-01 02:34:20|421.72|418.82|421.88|418.98|421.88|418.98|421.72|418.82|7
1725158070000|2024-09-01 02:34:30|421.8|418.9|421.66|418.76|421.8|418.9|421.64|418.74|13
1725158080000|2024-09-01 02:34:40|421.65|418.75|421.75|418.85|421.78|418.88|421.56|418.66|20
1725158090000|2024-09-01 02:34:50|421.78|418.88|421.74|418.84|421.82|418.92|421.74|418.84|15
1725158100000|2024-09-01 02:35:00|421.77|418.87|421.81|418.91|421.82|418.92|421.74|418.84|21
1725158110000|2024-09-01 02:35:10|421.83|418.93|421.89|418.99|421.89|418.99|421.82|418.92|9
1725158120000|2024-09-01 02:35:20|421.96|419.06|421.92|419.02|422|419.1|421.92|419.02|8
1725158130000|2024-09-01 02:35:30|421.91|419.01|422.14|419.24|422.14|419.24|421.91|419.01|8
1725158140000|2024-09-01 02:35:40|422.15|419.25|422.31|419.41|422.31|419.41|422.15|419.25|8
1725158150000|2024-09-01 02:35:50|422.3|419.4|422.26|419.36|422.32|419.42|422.26|419.36|7
1725158160000|2024-09-01 02:36:00|422.25|419.35|422.09|419.19|422.25|419.35|422.09|419.19|9
1725158170000|2024-09-01 02:36:10|422.11|419.21|422.2|419.3|422.2|419.3|422.11|419.21|8
1725158180000|2024-09-01 02:36:20|422.17|419.27|422.09|419.19|422.17|419.27|422.09|419.19|19
1725158190000|2024-09-01 02:36:30|422.12|419.22|422.15|419.25|422.15|419.25|422.12|419.22|10
1725158200000|2024-09-01 02:36:40|422.12|419.22|422.31|419.41|422.32|419.42|422.12|419.22|12
1725158210000|2024-09-01 02:36:50|422.3|419.4|422.3|419.4|422.31|419.41|422.3|419.4|7
1725158220000|2024-09-01 02:37:00|422.29|419.39|422.2|419.3|422.3|419.4|422.2|419.3|14
1725158230000|2024-09-01 02:37:10|422.23|419.33|422.31|419.41|422.31|419.41|422.23|419.33|5
1725158240000|2024-09-01 02:37:20|422.29|419.39|422.2|419.3|422.31|419.41|422.2|419.3|10
1725158250000|2024-09-01 02:37:30|422.24|419.34|422.29|419.39|422.31|419.41|422.24|419.34|5
1725158260000|2024-09-01 02:37:40|422.31|419.41|422.29|419.39|422.31|419.41|422.29|419.39|2
1725158270000|2024-09-01 02:37:50|422.31|419.41|422.31|419.41|422.31|419.41|422.29|419.39|5
1725158280000|2024-09-01 02:38:00|422.32|419.42|422.32|419.42|422.32|419.42|422.3|419.4|7
1725158300000|2024-09-01 02:38:20|422.3|419.4|422.42|419.52|422.42|419.52|422.3|419.4|8
1725158310000|2024-09-01 02:38:30|422.47|419.57|422.48|419.58|422.48|419.58|422.47|419.57|2
1725158320000|2024-09-01 02:38:40|422.47|419.57|422.59|419.69|422.59|419.69|422.47|419.57|3
1725158330000|2024-09-01 02:38:50|422.58|419.68|422.45|419.55|422.59|419.69|422.43|419.53|12
1725158340000|2024-09-01 02:39:00|422.43|419.53|422.45|419.55|422.45|419.55|422.4|419.5|3
1725158350000|2024-09-01 02:39:10|422.47|419.57|422.34|419.44|422.47|419.57|422.34|419.44|3
1725158360000|2024-09-01 02:39:20|422.37|419.47|422.34|419.44|422.38|419.48|422.34|419.44|4
1725158370000|2024-09-01 02:39:30|422.37|419.47|422.37|419.47|422.44|419.54|422.37|419.47|7
1725158380000|2024-09-01 02:39:40|422.42|419.52|422.34|419.44|422.42|419.52|422.34|419.44|3
1725158390000|2024-09-01 02:39:50|422.3|419.4|422.34|419.44|422.34|419.44|422.29|419.39|5
1725158400000|2024-09-01 02:40:00|422.33|419.43|422.37|419.47|422.37|419.47|422.33|419.43|3
1725158410000|2024-09-01 02:40:10|422.31|419.41|422.23|419.33|422.31|419.41|422.22|419.32|12
1725158420000|2024-09-01 02:40:20|422.22|419.32|422.19|419.29|422.23|419.33|422.14|419.24|7
1725158430000|2024-09-01 02:40:30|422.18|419.28|422.19|419.29|422.19|419.29|422.14|419.24|8
1725158440000|2024-09-01 02:40:40|422.18|419.28|422|419.1|422.18|419.28|422|419.1|6
1725158450000|2024-09-01 02:40:50|421.98|419.08|421.98|419.08|421.98|419.08|421.9|419|10
1725158460000|2024-09-01 02:41:00|421.99|419.09|422.09|419.19|422.09|419.19|421.98|419.08|8
1725158470000|2024-09-01 02:41:10|422.01|419.11|421.99|419.09|422.09|419.19|421.99|419.09|10
1725158480000|2024-09-01 02:41:20|421.97|419.07|421.89|418.99|421.99|419.09|421.89|418.99|10
1725158490000|2024-09-01 02:41:30|421.91|419.01|421.93|419.03|421.94|419.04|421.89|418.99|5
1725158500000|2024-09-01 02:41:40|421.94|419.04|422.28|419.38|422.28|419.38|421.94|419.04|17
1725158510000|2024-09-01 02:41:50|422.29|419.39|422.32|419.42|422.43|419.53|422.29|419.39|15
1725158520000|2024-09-01 02:42:00|422.3|419.4|422.39|419.49|422.39|419.49|422.3|419.4|6
1725158540000|2024-09-01 02:42:20|422.37|419.47|422.16|419.26|422.37|419.47|422.1|419.2|12
1725158550000|2024-09-01 02:42:30|422.17|419.27|422.1|419.2|422.18|419.28|422.1|419.2|12
1725158560000|2024-09-01 02:42:40|422.11|419.21|422.14|419.24|422.19|419.29|422.1|419.2|13
1725158570000|2024-09-01 02:42:50|422.11|419.21|422.18|419.28|422.2|419.3|422.11|419.21|8
1725158580000|2024-09-01 02:43:00|422.16|419.26|422.28|419.38|422.29|419.39|422.1|419.2|17
1725158590000|2024-09-01 02:43:10|422.3|419.4|422.3|419.4|422.3|419.4|422.28|419.38|3
1725158600000|2024-09-01 02:43:20|422.34|419.44|422.38|419.48|422.38|419.48|422.34|419.44|5
1725158610000|2024-09-01 02:43:30|422.43|419.53|422.3|419.4|422.46|419.56|422.28|419.38|12
1725158620000|2024-09-01 02:43:40|422.28|419.38|422.3|419.4|422.3|419.4|422.28|419.38|2
1725158630000|2024-09-01 02:43:50|422.37|419.47|422.42|419.52|422.45|419.55|422.36|419.46|10
1725158640000|2024-09-01 02:44:00|422.31|419.41|422.3|419.4|422.42|419.52|422.3|419.4|8
1725158650000|2024-09-01 02:44:10|422.29|419.39|422.11|419.21|422.3|419.4|422.11|419.21|9
1725158660000|2024-09-01 02:44:20|422.1|419.2|421.84|418.94|422.1|419.2|421.81|418.91|18
1725158670000|2024-09-01 02:44:30|421.8|418.9|421.71|418.81|421.8|418.9|421.68|418.78|11
1725158680000|2024-09-01 02:44:40|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|11
1725158690000|2024-09-01 02:44:50|421.83|418.93|421.76|418.86|421.83|418.93|421.7|418.8|13
1725158700000|2024-09-01 02:45:00|421.74|418.84|421.64|418.74|421.75|418.85|421.64|418.74|8
1725158710000|2024-09-01 02:45:10|421.67|418.77|421.49|418.59|421.67|418.77|421.4|418.5|21
1725158720000|2024-09-01 02:45:20|421.52|418.62|421.69|418.79|421.69|418.79|421.52|418.62|11
1725158730000|2024-09-01 02:45:30|421.73|418.83|421.84|418.94|421.84|418.94|421.71|418.81|14
1725158740000|2024-09-01 02:45:40|421.85|418.95|421.74|418.84|421.86|418.96|421.74|418.84|12
1725158750000|2024-09-01 02:45:50|421.78|418.88|421.87|418.97|421.87|418.97|421.74|418.84|13
1725158760000|2024-09-01 02:46:00|421.89|418.99|421.85|418.95|421.95|419.05|421.81|418.91|15
1725158770000|2024-09-01 02:46:10|421.89|418.99|421.91|419.01|421.94|419.04|421.87|418.97|8
1725158780000|2024-09-01 02:46:20|421.87|418.97|421.87|418.97|421.89|418.99|421.87|418.97|3
1725158790000|2024-09-01 02:46:30|421.85|418.95|421.94|419.04|421.94|419.04|421.85|418.95|7
1725158800000|2024-09-01 02:46:40|421.95|419.05|422.05|419.15|422.05|419.15|421.95|419.05|8
1725158810000|2024-09-01 02:46:50|422.02|419.12|421.96|419.06|422.02|419.12|421.96|419.06|3
1725158820000|2024-09-01 02:47:00|421.94|419.04|422.04|419.14|422.04|419.14|421.9|419|12
1725158830000|2024-09-01 02:47:10|422.09|419.19|422.15|419.25|422.15|419.25|421.97|419.07|7
1725158840000|2024-09-01 02:47:20|422.19|419.29|422.06|419.16|422.19|419.29|422.02|419.12|8
1725158850000|2024-09-01 02:47:30|422.1|419.2|422.1|419.2|422.1|419.2|422.06|419.16|5
1725158860000|2024-09-01 02:47:40|422.06|419.16|421.9|419|422.1|419.2|421.9|419|9
1725158870000|2024-09-01 02:47:50|421.88|418.98|421.89|418.99|421.89|418.99|421.84|418.94|6
1725158880000|2024-09-01 02:48:00|421.88|418.98|421.9|419|421.95|419.05|421.88|418.98|8
1725158890000|2024-09-01 02:48:10|421.92|419.02|422|419.1|422.04|419.14|421.92|419.02|13
1725158900000|2024-09-01 02:48:20|421.96|419.06|422.04|419.14|422.04|419.14|421.96|419.06|7
1725158910000|2024-09-01 02:48:30|422.03|419.13|421.96|419.06|422.04|419.14|421.94|419.04|9
1725158920000|2024-09-01 02:48:40|421.94|419.04|421.91|419.01|421.95|419.05|421.9|419|9
1725158930000|2024-09-01 02:48:50|421.93|419.03|421.96|419.06|421.96|419.06|421.91|419.01|10
1725158940000|2024-09-01 02:49:00|421.95|419.05|421.9|419|421.95|419.05|421.9|419|5
1725158950000|2024-09-01 02:49:10|421.93|419.03|421.95|419.05|421.95|419.05|421.9|419|7
1725158960000|2024-09-01 02:49:20|421.9|419|421.95|419.05|421.95|419.05|421.9|419|3
1725158970000|2024-09-01 02:49:30|422.02|419.12|421.9|419|422.05|419.15|421.9|419|14
1725158980000|2024-09-01 02:49:40|421.91|419.01|421.89|418.99|421.91|419.01|421.87|418.97|9
1725158990000|2024-09-01 02:49:50|421.9|419|421.93|419.03|421.94|419.04|421.9|419|7
1725159000000|2024-09-01 02:50:00|421.96|419.06|421.94|419.04|421.96|419.06|421.93|419.03|3
1725159010000|2024-09-01 02:50:10|421.96|419.06|421.8|418.9|422.06|419.16|421.8|418.9|14
1725159020000|2024-09-01 02:50:20|421.95|419.05|422.05|419.15|422.05|419.15|421.92|419.02|9
1725159030000|2024-09-01 02:50:30|422.07|419.17|422.14|419.24|422.2|419.3|422.05|419.15|11
1725159040000|2024-09-01 02:50:40|422.1|419.2|421.96|419.06|422.1|419.2|421.96|419.06|8
1725159050000|2024-09-01 02:50:50|421.94|419.04|421.91|419.01|421.94|419.04|421.89|418.99|5
1725159060000|2024-09-01 02:51:00|421.94|419.04|421.96|419.06|421.96|419.06|421.94|419.04|5
1725159070000|2024-09-01 02:51:10|421.93|419.03|421.94|419.04|421.96|419.06|421.91|419.01|7
1725159080000|2024-09-01 02:51:20|421.9|419|421.9|419|421.94|419.04|421.88|418.98|10
1725159100000|2024-09-01 02:51:40|421.91|419.01|421.9|419|421.91|419.01|421.9|419|4
1725159110000|2024-09-01 02:51:50|421.91|419.01|422|419.1|422.02|419.12|421.91|419.01|11
1725159120000|2024-09-01 02:52:00|421.96|419.06|421.94|419.04|421.96|419.06|421.94|419.04|2
1725159130000|2024-09-01 02:52:10|421.93|419.03|421.91|419.01|421.93|419.03|421.91|419.01|2
1725159140000|2024-09-01 02:52:20|421.96|419.06|421.96|419.06|421.96|419.06|421.96|419.06|1
1725159150000|2024-09-01 02:52:30|421.95|419.05|421.91|419.01|421.96|419.06|421.91|419.01|12
1725159170000|2024-09-01 02:52:50|421.89|418.99|421.9|419|421.9|419|421.89|418.99|2
1725159180000|2024-09-01 02:53:00|421.88|418.98|421.9|419|421.9|419|421.88|418.98|2
1725159190000|2024-09-01 02:53:10|421.89|418.99|421.86|418.96|421.9|419|421.86|418.96|6
1725159200000|2024-09-01 02:53:20|421.73|418.83|421.9|419|421.9|419|421.73|418.83|4
1725159210000|2024-09-01 02:53:30|421.94|419.04|421.96|419.06|421.96|419.06|421.94|419.04|4
1725159220000|2024-09-01 02:53:40|421.93|419.03|421.93|419.03|421.96|419.06|421.93|419.03|7
1725159230000|2024-09-01 02:53:50|421.96|419.06|421.96|419.06|421.96|419.06|421.93|419.03|3
1725159240000|2024-09-01 02:54:00|421.93|419.03|421.91|419.01|421.93|419.03|421.91|419.01|3
1725159250000|2024-09-01 02:54:10|421.96|419.06|422.02|419.12|422.02|419.12|421.96|419.06|4
1725159260000|2024-09-01 02:54:20|422.04|419.14|422.03|419.13|422.07|419.17|422.02|419.12|8
1725159270000|2024-09-01 02:54:30|421.99|419.09|421.99|419.09|421.99|419.09|421.99|419.09|1
1725159280000|2024-09-01 02:54:40|422.03|419.13|422.06|419.16|422.06|419.16|421.99|419.09|6
1725159290000|2024-09-01 02:54:50|422.11|419.21|422.23|419.33|422.23|419.33|422.11|419.21|7
1725159300000|2024-09-01 02:55:00|422.25|419.35|422.23|419.33|422.25|419.35|422.23|419.33|4
1725159310000|2024-09-01 02:55:10|422.19|419.29|422.23|419.33|422.23|419.33|422.19|419.29|6
1725159320000|2024-09-01 02:55:20|422.21|419.31|422.2|419.3|422.21|419.31|422.14|419.24|8
1725159330000|2024-09-01 02:55:30|422.17|419.27|422.14|419.24|422.2|419.3|422.14|419.24|10
1725159340000|2024-09-01 02:55:40|422.2|419.3|422.23|419.33|422.23|419.33|422.2|419.3|2
1725159350000|2024-09-01 02:55:50|422.19|419.29|422.23|419.33|422.23|419.33|422.19|419.29|2
1725159360000|2024-09-01 02:56:00|422.19|419.29|422.1|419.2|422.21|419.31|422.1|419.2|7
1725159370000|2024-09-01 02:56:10|422.14|419.24|422.1|419.2|422.14|419.24|422.1|419.2|3
1725159380000|2024-09-01 02:56:20|422.06|419.16|422.14|419.24|422.14|419.24|422.05|419.15|7
1725159390000|2024-09-01 02:56:30|422.12|419.22|422.14|419.24|422.14|419.24|422.1|419.2|8
1725159400000|2024-09-01 02:56:40|422.28|419.38|422.27|419.37|422.28|419.38|422.26|419.36|3
1725159410000|2024-09-01 02:56:50|422.29|419.39|422.27|419.37|422.34|419.44|422.27|419.37|8
1725159420000|2024-09-01 02:57:00|422.26|419.36|422.24|419.34|422.26|419.36|422.23|419.33|13
1725159430000|2024-09-01 02:57:10|422.23|419.33|422.24|419.34|422.24|419.34|422.23|419.33|4
1725159440000|2024-09-01 02:57:20|422.23|419.33|422.14|419.24|422.23|419.33|422.14|419.24|3
1725159450000|2024-09-01 02:57:30|422.15|419.25|422.15|419.25|422.18|419.28|422.15|419.25|5
1725159460000|2024-09-01 02:57:40|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725159470000|2024-09-01 02:57:50|422.08|419.18|422.2|419.3|422.2|419.3|422.08|419.18|2
1725159480000|2024-09-01 02:58:00|422.24|419.34|422.26|419.36|422.28|419.38|422.21|419.31|7
1725159490000|2024-09-01 02:58:10|422.2|419.3|422.24|419.34|422.24|419.34|422.2|419.3|3
1725159500000|2024-09-01 02:58:20|422.21|419.31|422.34|419.44|422.38|419.48|422.21|419.31|8
1725159510000|2024-09-01 02:58:30|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1725159530000|2024-09-01 02:58:50|422.38|419.48|422.28|419.38|422.4|419.5|422.28|419.38|12
1725159540000|2024-09-01 02:59:00|422.29|419.39|422.2|419.3|422.3|419.4|422.18|419.28|12
1725159550000|2024-09-01 02:59:10|422.21|419.31|422.21|419.31|422.21|419.31|422.2|419.3|3
1725159570000|2024-09-01 02:59:30|422.24|419.34|422.3|419.4|422.3|419.4|422.24|419.34|6
1725159580000|2024-09-01 02:59:40|422.31|419.41|422.28|419.38|422.39|419.49|422.28|419.38|9
1725159590000|2024-09-01 02:59:50|422.3|419.4|422.35|419.45|422.38|419.48|422.3|419.4|4
1725159600000|2024-09-01 03:00:00|422.36|419.46|422.35|419.45|422.45|419.55|422.34|419.44|11
1725159610000|2024-09-01 03:00:10|422.29|419.39|422.29|419.39|422.3|419.4|422.24|419.34|11
1725159630000|2024-09-01 03:00:30|422.25|419.35|422.15|419.25|422.25|419.35|422.15|419.25|7
1725159640000|2024-09-01 03:00:40|422.19|419.29|422.1|419.2|422.19|419.29|422.08|419.18|9
1725159650000|2024-09-01 03:00:50|422.11|419.21|421.93|419.03|422.11|419.21|421.93|419.03|10
1725159660000|2024-09-01 03:01:00|421.94|419.04|422.06|419.16|422.11|419.21|421.93|419.03|16
1725159670000|2024-09-01 03:01:10|422.09|419.19|422.09|419.19|422.09|419.19|422.06|419.16|15
1725159680000|2024-09-01 03:01:20|422.06|419.16|421.96|419.06|422.09|419.19|421.95|419.05|13
1725159690000|2024-09-01 03:01:30|421.93|419.03|421.98|419.08|422|419.1|421.88|418.98|12
1725159700000|2024-09-01 03:01:40|421.99|419.09|421.99|419.09|422|419.1|421.98|419.08|9
1725159710000|2024-09-01 03:01:50|421.96|419.06|421.94|419.04|421.96|419.06|421.85|418.95|13
1725159720000|2024-09-01 03:02:00|421.95|419.05|421.89|418.99|422|419.1|421.89|418.99|12
1725159730000|2024-09-01 03:02:10|421.94|419.04|421.98|419.08|422|419.1|421.9|419|8
1725159740000|2024-09-01 03:02:20|421.99|419.09|421.99|419.09|422|419.1|421.98|419.08|7
1725159750000|2024-09-01 03:02:30|421.98|419.08|422.05|419.15|422.09|419.19|421.98|419.08|18
1725159760000|2024-09-01 03:02:40|422.02|419.12|422.08|419.18|422.1|419.2|422.02|419.12|15
1725159770000|2024-09-01 03:02:50|422.09|419.19|422.08|419.18|422.09|419.19|422.07|419.17|4
1725159800000|2024-09-01 03:03:20|422.06|419.16|422.08|419.18|422.1|419.2|422.05|419.15|5
1725159810000|2024-09-01 03:03:30|422.06|419.16|422.11|419.21|422.15|419.25|422.06|419.16|6
1725159820000|2024-09-01 03:03:40|422.15|419.25|422.19|419.29|422.19|419.29|422.15|419.25|2
1725159830000|2024-09-01 03:03:50|422.15|419.25|422.11|419.21|422.19|419.29|422.11|419.21|14
1725159840000|2024-09-01 03:04:00|421.99|419.09|422.18|419.28|422.2|419.3|421.99|419.09|10
1725159850000|2024-09-01 03:04:10|422.17|419.27|422.17|419.27|422.2|419.3|422.17|419.27|10
1725159860000|2024-09-01 03:04:20|422.18|419.28|422.2|419.3|422.23|419.33|422.18|419.28|6
1725159870000|2024-09-01 03:04:30|422.18|419.28|422.11|419.21|422.2|419.3|422.11|419.21|6
1725159880000|2024-09-01 03:04:40|422.09|419.19|422.09|419.19|422.09|419.19|422.05|419.15|8
1725159890000|2024-09-01 03:04:50|422.05|419.15|422.09|419.19|422.09|419.19|422.05|419.15|2
1725159900000|2024-09-01 03:05:00|422.1|419.2|422.18|419.28|422.19|419.29|422.1|419.2|9
1725159910000|2024-09-01 03:05:10|422.15|419.25|422.1|419.2|422.16|419.26|422.08|419.18|10
1725159920000|2024-09-01 03:05:20|422.09|419.19|422.18|419.28|422.18|419.28|422.08|419.18|10
1725159930000|2024-09-01 03:05:30|422.17|419.27|422.09|419.19|422.18|419.28|422.08|419.18|5
1725159940000|2024-09-01 03:05:40|422.08|419.18|422.13|419.23|422.17|419.27|422.08|419.18|5
1725159950000|2024-09-01 03:05:50|422.09|419.19|422.09|419.19|422.09|419.19|422.09|419.19|1
1725159960000|2024-09-01 03:06:00|422.18|419.28|422.17|419.27|422.18|419.28|422.17|419.27|2
1725159970000|2024-09-01 03:06:10|422.14|419.24|422.06|419.16|422.15|419.25|422.01|419.11|10
1725159980000|2024-09-01 03:06:20|422.05|419.15|422.12|419.22|422.17|419.27|422.05|419.15|5
1725159990000|2024-09-01 03:06:30|422.17|419.27|422.09|419.19|422.18|419.28|422.09|419.19|6
1725160000000|2024-09-01 03:06:40|422.1|419.2|422.09|419.19|422.17|419.27|422.09|419.19|7
1725160010000|2024-09-01 03:06:50|422.1|419.2|422.09|419.19|422.1|419.2|422.09|419.19|2
1725160020000|2024-09-01 03:07:00|421.97|419.07|422.09|419.19|422.09|419.19|421.97|419.07|2
1725160050000|2024-09-01 03:07:30|422.08|419.18|422.19|419.29|422.19|419.29|422.08|419.18|12
1725160060000|2024-09-01 03:07:40|422.18|419.28|422.19|419.29|422.24|419.34|422.16|419.26|9
1725160070000|2024-09-01 03:07:50|422.18|419.28|422.21|419.31|422.3|419.4|422.18|419.28|18
1725160080000|2024-09-01 03:08:00|422.19|419.29|422.19|419.29|422.2|419.3|422.18|419.28|9
1725160090000|2024-09-01 03:08:10|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|12
1725160110000|2024-09-01 03:08:30|422.07|419.17|422.04|419.14|422.19|419.29|422.03|419.13|16
1725160120000|2024-09-01 03:08:40|422.07|419.17|422.12|419.22|422.13|419.23|421.97|419.07|13
1725160130000|2024-09-01 03:08:50|422.08|419.18|422.09|419.19|422.14|419.24|422.08|419.18|10
1725160140000|2024-09-01 03:09:00|422.13|419.23|422.27|419.37|422.28|419.38|422.12|419.22|15
1725160150000|2024-09-01 03:09:10|422.28|419.38|422.35|419.45|422.35|419.45|422.27|419.37|17
1725160160000|2024-09-01 03:09:20|422.3|419.4|422.39|419.49|422.39|419.49|422.28|419.38|21
1725160170000|2024-09-01 03:09:30|422.38|419.48|422.37|419.47|422.39|419.49|422.37|419.47|5
1725160180000|2024-09-01 03:09:40|422.39|419.49|422.4|419.5|422.4|419.5|422.37|419.47|7
1725160190000|2024-09-01 03:09:50|422.3|419.4|422.3|419.4|422.37|419.47|422.29|419.39|17
1725160200000|2024-09-01 03:10:00|422.29|419.39|422.38|419.48|422.38|419.48|422.27|419.37|4
1725160210000|2024-09-01 03:10:10|422.39|419.49|422.39|419.49|422.4|419.5|422.38|419.48|7
1725160220000|2024-09-01 03:10:20|422.4|419.5|422.45|419.55|422.48|419.58|422.4|419.5|7
1725160230000|2024-09-01 03:10:30|422.48|419.58|422.48|419.58|422.48|419.58|422.48|419.58|1
1725160240000|2024-09-01 03:10:40|422.49|419.59|422.46|419.56|422.49|419.59|422.46|419.56|4
1725160250000|2024-09-01 03:10:50|422.45|419.55|422.4|419.5|422.45|419.55|422.39|419.49|8
1725160260000|2024-09-01 03:11:00|422.29|419.39|422.3|419.4|422.3|419.4|422.29|419.39|4
1725160270000|2024-09-01 03:11:10|422.32|419.42|422.3|419.4|422.32|419.42|422.3|419.4|5
1725160280000|2024-09-01 03:11:20|422.34|419.44|422.3|419.4|422.34|419.44|422.3|419.4|3
1725160290000|2024-09-01 03:11:30|422.31|419.41|422.41|419.51|422.46|419.56|422.3|419.4|10
1725160300000|2024-09-01 03:11:40|422.4|419.5|422.38|419.48|422.41|419.51|422.38|419.48|3
1725160320000|2024-09-01 03:12:00|422.39|419.49|422.46|419.56|422.46|419.56|422.38|419.48|7
1725160330000|2024-09-01 03:12:10|422.49|419.59|422.63|419.73|422.63|419.73|422.46|419.56|6
1725160340000|2024-09-01 03:12:20|422.64|419.74|422.72|419.82|422.72|419.82|422.63|419.73|6
1725160350000|2024-09-01 03:12:30|422.67|419.77|422.72|419.82|422.72|419.82|422.67|419.77|4
1725160360000|2024-09-01 03:12:40|422.73|419.83|422.85|419.95|422.85|419.95|422.73|419.83|2
1725160370000|2024-09-01 03:12:50|422.88|419.98|422.96|420.06|422.96|420.06|422.85|419.95|5
1725160380000|2024-09-01 03:13:00|422.99|420.09|422.96|420.06|422.99|420.09|422.96|420.06|2
1725160390000|2024-09-01 03:13:10|422.93|420.03|422.88|419.98|422.93|420.03|422.88|419.98|2
1725160400000|2024-09-01 03:13:20|422.84|419.94|422.85|419.95|422.85|419.95|422.81|419.91|4
1725160410000|2024-09-01 03:13:30|422.89|419.99|422.96|420.06|422.96|420.06|422.88|419.98|5
1725160420000|2024-09-01 03:13:40|423.07|420.17|423.1|420.2|423.15|420.25|423.07|420.17|6
1725160430000|2024-09-01 03:13:50|423.15|420.25|423.1|420.2|423.17|420.27|423.1|420.2|12
1725160440000|2024-09-01 03:14:00|423.15|420.25|423.17|420.27|423.17|420.27|423.15|420.25|2
1725160450000|2024-09-01 03:14:10|423.22|420.32|423.49|420.59|423.49|420.59|423.22|420.32|13
1725160460000|2024-09-01 03:14:20|423.45|420.55|423.41|420.51|423.49|420.59|423.41|420.51|10
1725160470000|2024-09-01 03:14:30|423.46|420.56|423.57|420.67|423.57|420.67|423.44|420.54|7
1725160480000|2024-09-01 03:14:40|423.62|420.72|423.66|420.76|423.66|420.76|423.61|420.71|11
1725160490000|2024-09-01 03:14:50|423.63|420.73|423.58|420.68|423.65|420.75|423.58|420.68|6
1725160500000|2024-09-01 03:15:00|423.51|420.61|423.65|420.75|423.65|420.75|423.51|420.61|9
1725160510000|2024-09-01 03:15:10|423.69|420.79|423.7|420.8|423.72|420.82|423.69|420.79|7
1725160520000|2024-09-01 03:15:20|423.72|420.82|423.72|420.82|423.72|420.82|423.7|420.8|9
1725160530000|2024-09-01 03:15:30|423.78|420.88|423.72|420.82|423.79|420.89|423.72|420.82|5
1725160540000|2024-09-01 03:15:40|423.7|420.8|423.62|420.72|423.7|420.8|423.62|420.72|7
1725160550000|2024-09-01 03:15:50|423.63|420.73|423.56|420.66|423.63|420.73|423.53|420.63|8
1725160560000|2024-09-01 03:16:00|423.55|420.65|423.6|420.7|423.63|420.73|423.53|420.63|15
1725160570000|2024-09-01 03:16:10|423.62|420.72|423.54|420.64|423.63|420.73|423.53|420.63|14
1725160580000|2024-09-01 03:16:20|423.53|420.63|423.48|420.58|423.53|420.63|423.44|420.54|10
1725160590000|2024-09-01 03:16:30|423.46|420.56|423.36|420.46|423.48|420.58|423.33|420.43|19
1725160600000|2024-09-01 03:16:40|423.34|420.44|423.43|420.53|423.43|420.53|423.34|420.44|10
1725160610000|2024-09-01 03:16:50|423.38|420.48|423.33|420.43|423.38|420.48|423.33|420.43|4
1725160620000|2024-09-01 03:17:00|423.34|420.44|423.45|420.55|423.49|420.59|423.33|420.43|9
1725160630000|2024-09-01 03:17:10|423.46|420.56|423.52|420.62|423.53|420.63|423.46|420.56|12
1725160640000|2024-09-01 03:17:20|423.51|420.61|423.49|420.59|423.58|420.68|423.49|420.59|9
1725160680000|2024-09-01 03:18:00|423.51|420.61|423.52|420.62|423.6|420.7|423.51|420.61|6
1725160690000|2024-09-01 03:18:10|423.53|420.63|423.47|420.57|423.53|420.63|423.45|420.55|13
1725160700000|2024-09-01 03:18:20|423.49|420.59|423.49|420.59|423.49|420.59|423.47|420.57|7
1725160710000|2024-09-01 03:18:30|423.46|420.56|423.34|420.44|423.46|420.56|423.33|420.43|8
1725160720000|2024-09-01 03:18:40|423.33|420.43|423.28|420.38|423.36|420.46|423.28|420.38|9
1725160730000|2024-09-01 03:18:50|423.29|420.39|423.19|420.29|423.29|420.39|423.19|420.29|9
1725160740000|2024-09-01 03:19:00|423.18|420.28|423.19|420.29|423.25|420.35|423.18|420.28|16
1725160750000|2024-09-01 03:19:10|423.16|420.26|422.99|420.09|423.19|420.29|422.99|420.09|11
1725160760000|2024-09-01 03:19:20|423|420.1|422.91|420.01|423|420.1|422.86|419.96|21
1725160770000|2024-09-01 03:19:30|422.9|420|422.86|419.96|422.91|420.01|422.86|419.96|15
1725160780000|2024-09-01 03:19:40|422.87|419.97|422.76|419.86|422.95|420.05|422.76|419.86|13
1725160790000|2024-09-01 03:19:50|422.75|419.85|422.75|419.85|422.75|419.85|422.71|419.81|7
1725160800000|2024-09-01 03:20:00|422.66|419.76|422.66|419.76|422.66|419.76|422.65|419.75|3
1725160810000|2024-09-01 03:20:10|422.65|419.75|422.65|419.75|422.67|419.77|422.65|419.75|7
1725160820000|2024-09-01 03:20:20|422.66|419.76|422.66|419.76|422.66|419.76|422.65|419.75|3
1725160830000|2024-09-01 03:20:30|422.67|419.77|422.76|419.86|422.76|419.86|422.67|419.77|5
1725160850000|2024-09-01 03:20:50|422.77|419.87|422.78|419.88|422.85|419.95|422.76|419.86|15
1725160860000|2024-09-01 03:21:00|422.79|419.89|422.84|419.94|422.88|419.98|422.76|419.86|17
1725160870000|2024-09-01 03:21:10|422.83|419.93|422.81|419.91|422.83|419.93|422.81|419.91|2
1725160880000|2024-09-01 03:21:20|422.83|419.93|422.61|419.71|422.84|419.94|422.61|419.71|9
1725160890000|2024-09-01 03:21:30|422.71|419.81|422.74|419.84|422.74|419.84|422.71|419.81|2
1725160900000|2024-09-01 03:21:40|422.75|419.85|422.76|419.86|422.85|419.95|422.74|419.84|12
1725160910000|2024-09-01 03:21:50|422.75|419.85|422.69|419.79|422.75|419.85|422.62|419.72|6
1725160920000|2024-09-01 03:22:00|422.74|419.84|422.69|419.79|422.75|419.85|422.65|419.75|11
1725160930000|2024-09-01 03:22:10|422.68|419.78|422.61|419.71|422.68|419.78|422.61|419.71|8
1725160940000|2024-09-01 03:22:20|422.62|419.72|422.69|419.79|422.69|419.79|422.62|419.72|7
1725160950000|2024-09-01 03:22:30|422.67|419.77|422.74|419.84|422.75|419.85|422.66|419.76|7
1725160960000|2024-09-01 03:22:40|422.75|419.85|422.76|419.86|422.76|419.86|422.74|419.84|4
1725160970000|2024-09-01 03:22:50|422.79|419.89|422.84|419.94|422.84|419.94|422.75|419.85|12
1725160980000|2024-09-01 03:23:00|422.83|419.93|422.84|419.94|422.94|420.04|422.83|419.93|11
1725160990000|2024-09-01 03:23:10|422.85|419.95|422.86|419.96|422.86|419.96|422.85|419.95|2
1725161000000|2024-09-01 03:23:20|422.89|419.99|422.89|419.99|422.94|420.04|422.84|419.94|12
1725161010000|2024-09-01 03:23:30|422.88|419.98|422.94|420.04|422.96|420.06|422.88|419.98|8
1725161020000|2024-09-01 03:23:40|423.07|420.17|423.13|420.23|423.13|420.23|423.07|420.17|5
1725161030000|2024-09-01 03:23:50|423.15|420.25|423.15|420.25|423.21|420.31|423.13|420.23|7
1725161040000|2024-09-01 03:24:00|423.16|420.26|423.16|420.26|423.16|420.26|423.16|420.26|1
1725161050000|2024-09-01 03:24:10|423.17|420.27|423.07|420.17|423.17|420.27|423.07|420.17|3
1725161060000|2024-09-01 03:24:20|423.06|420.16|423.08|420.18|423.08|420.18|423.02|420.12|8
1725161070000|2024-09-01 03:24:30|423.07|420.17|423.16|420.26|423.16|420.26|423.07|420.17|7
1725161080000|2024-09-01 03:24:40|423.14|420.24|423.08|420.18|423.14|420.24|423.07|420.17|5
1725161090000|2024-09-01 03:24:50|423.09|420.19|423.05|420.15|423.09|420.19|423.01|420.11|7
1725161100000|2024-09-01 03:25:00|423.08|420.18|423.04|420.14|423.09|420.19|422.94|420.04|10
1725161110000|2024-09-01 03:25:10|423.1|420.2|423.04|420.14|423.12|420.22|423.04|420.14|7
1725161130000|2024-09-01 03:25:30|423.03|420.13|423.04|420.14|423.05|420.15|422.95|420.05|8
1725161140000|2024-09-01 03:25:40|423.07|420.17|423.08|420.18|423.18|420.28|423.07|420.17|8
1725161150000|2024-09-01 03:25:50|423.1|420.2|423.08|420.18|423.1|420.2|423.08|420.18|6
1725161160000|2024-09-01 03:26:00|423.1|420.2|423.28|420.38|423.28|420.38|423.1|420.2|13
1725161170000|2024-09-01 03:26:10|423.32|420.42|423.36|420.46|423.36|420.46|423.32|420.42|2
1725161190000|2024-09-01 03:26:30|423.37|420.47|423.48|420.58|423.48|420.58|423.37|420.47|3
1725161220000|2024-09-01 03:27:00|423.42|420.52|423.45|420.55|423.45|420.55|423.42|420.52|2
1725161230000|2024-09-01 03:27:10|423.4|420.5|423.4|420.5|423.45|420.55|423.4|420.5|3
1725161240000|2024-09-01 03:27:20|423.35|420.45|423.38|420.48|423.38|420.48|423.35|420.45|4
1725161250000|2024-09-01 03:27:30|423.35|420.45|423.33|420.43|423.38|420.48|423.33|420.43|6
1725161260000|2024-09-01 03:27:40|423.38|420.48|423.4|420.5|423.4|420.5|423.38|420.48|2
1725161280000|2024-09-01 03:28:00|423.45|420.55|423.48|420.58|423.48|420.58|423.44|420.54|4
1725161320000|2024-09-01 03:28:40|423.57|420.67|423.48|420.58|423.57|420.67|423.48|420.58|3
1725161330000|2024-09-01 03:28:50|423.42|420.52|423.45|420.55|423.45|420.55|423.42|420.52|4
1725161340000|2024-09-01 03:29:00|423.48|420.58|423.48|420.58|423.48|420.58|423.48|420.58|1
1725161380000|2024-09-01 03:29:40|423.54|420.64|423.54|420.64|423.54|420.64|423.54|420.64|1
1725161390000|2024-09-01 03:29:50|423.52|420.62|423.47|420.57|423.54|420.64|423.47|420.57|12
1725161400000|2024-09-01 03:30:00|423.45|420.55|423.49|420.59|423.49|420.59|423.45|420.55|2
1725161410000|2024-09-01 03:30:10|423.47|420.57|423.45|420.55|423.47|420.57|423.45|420.55|2
1725161420000|2024-09-01 03:30:20|423.47|420.57|423.49|420.59|423.49|420.59|423.47|420.57|2
1725161430000|2024-09-01 03:30:30|423.37|420.47|423.37|420.47|423.37|420.47|423.26|420.36|11
1725161440000|2024-09-01 03:30:40|423.38|420.48|423.47|420.57|423.48|420.58|423.38|420.48|10
1725161450000|2024-09-01 03:30:50|423.5|420.6|423.52|420.62|423.52|420.62|423.5|420.6|3
1725161460000|2024-09-01 03:31:00|423.51|420.61|423.52|420.62|423.52|420.62|423.51|420.61|2
1725161470000|2024-09-01 03:31:10|423.56|420.66|423.52|420.62|423.58|420.68|423.52|420.62|9
1725161480000|2024-09-01 03:31:20|423.53|420.63|423.72|420.82|423.72|420.82|423.52|420.62|12
1725161490000|2024-09-01 03:31:30|423.74|420.84|423.83|420.93|423.83|420.93|423.74|420.84|2
1725161510000|2024-09-01 03:31:50|423.94|421.04|423.94|421.04|423.94|421.04|423.94|421.04|1
1725161520000|2024-09-01 03:32:00|423.93|421.03|423.92|421.02|423.93|421.03|423.91|421.01|5
1725161530000|2024-09-01 03:32:10|423.91|421.01|423.92|421.02|423.92|421.02|423.79|420.89|4
1725161540000|2024-09-01 03:32:20|423.93|421.03|423.93|421.03|423.93|421.03|423.93|421.03|1
1725161550000|2024-09-01 03:32:30|423.91|421.01|423.85|420.95|423.92|421.02|423.83|420.93|10
1725161560000|2024-09-01 03:32:40|423.81|420.91|423.8|420.9|423.85|420.95|423.77|420.87|5
1725161570000|2024-09-01 03:32:50|423.84|420.94|423.8|420.9|423.84|420.94|423.8|420.9|4
1725161580000|2024-09-01 03:33:00|423.77|420.87|423.75|420.85|423.8|420.9|423.72|420.82|16
1725161590000|2024-09-01 03:33:10|423.73|420.83|423.83|420.93|423.83|420.93|423.73|420.83|3
1725161600000|2024-09-01 03:33:20|423.86|420.96|423.93|421.03|423.93|421.03|423.83|420.93|7
1725161610000|2024-09-01 03:33:30|423.9|421|423.79|420.89|423.9|421|423.79|420.89|15
1725161620000|2024-09-01 03:33:40|423.78|420.88|423.76|420.86|423.78|420.88|423.72|420.82|15
1725161630000|2024-09-01 03:33:50|423.75|420.85|423.73|420.83|423.76|420.86|423.71|420.81|12
1725161640000|2024-09-01 03:34:00|423.75|420.85|423.78|420.88|423.78|420.88|423.74|420.84|5
1725161660000|2024-09-01 03:34:20|423.77|420.87|423.62|420.72|423.77|420.87|423.61|420.71|12
1725161670000|2024-09-01 03:34:30|423.61|420.71|423.61|420.71|423.62|420.72|423.61|420.71|7
1725161680000|2024-09-01 03:34:40|423.62|420.72|423.62|420.72|423.64|420.74|423.62|420.72|3
1725161690000|2024-09-01 03:34:50|423.63|420.73|423.63|420.73|423.65|420.75|423.63|420.73|5
1725161700000|2024-09-01 03:35:00|423.62|420.72|423.62|420.72|423.64|420.74|423.62|420.72|3
1725161710000|2024-09-01 03:35:10|423.64|420.74|423.62|420.72|423.64|420.74|423.62|420.72|2
1725161720000|2024-09-01 03:35:20|423.57|420.67|423.71|420.81|423.8|420.9|423.56|420.66|15
1725161730000|2024-09-01 03:35:30|423.75|420.85|423.83|420.93|423.83|420.93|423.75|420.85|7
1725161740000|2024-09-01 03:35:40|423.81|420.91|423.93|421.03|423.93|421.03|423.81|420.91|9
1725161750000|2024-09-01 03:35:50|423.94|421.04|423.95|421.05|423.95|421.05|423.94|421.04|2
1725161760000|2024-09-01 03:36:00|423.94|421.04|423.9|421|423.95|421.05|423.89|420.99|8
1725161770000|2024-09-01 03:36:10|423.91|421.01|423.93|421.03|423.93|421.03|423.91|421.01|3
1725161780000|2024-09-01 03:36:20|423.92|421.02|423.74|420.84|423.92|421.02|423.7|420.8|11
1725161790000|2024-09-01 03:36:30|423.73|420.83|423.74|420.84|423.78|420.88|423.71|420.81|9
1725161800000|2024-09-01 03:36:40|423.75|420.85|423.67|420.77|423.75|420.85|423.62|420.72|9
1725161810000|2024-09-01 03:36:50|423.68|420.78|423.71|420.81|423.73|420.83|423.68|420.78|10
1725161820000|2024-09-01 03:37:00|423.73|420.83|423.6|420.7|423.73|420.83|423.6|420.7|13
1725161830000|2024-09-01 03:37:10|423.61|420.71|423.65|420.75|423.67|420.77|423.61|420.71|7
1725161840000|2024-09-01 03:37:20|423.71|420.81|423.76|420.86|423.76|420.86|423.7|420.8|6
1725161850000|2024-09-01 03:37:30|423.73|420.83|423.62|420.72|423.73|420.83|423.61|420.71|12
1725161860000|2024-09-01 03:37:40|423.61|420.71|423.6|420.7|423.62|420.72|423.6|420.7|12
1725161870000|2024-09-01 03:37:50|423.61|420.71|423.63|420.73|423.67|420.77|423.61|420.71|5
1725161880000|2024-09-01 03:38:00|423.67|420.77|423.7|420.8|423.71|420.81|423.63|420.73|10
1725161890000|2024-09-01 03:38:10|423.68|420.78|423.62|420.72|423.68|420.78|423.61|420.71|8
1725161900000|2024-09-01 03:38:20|423.61|420.71|423.63|420.73|423.67|420.77|423.46|420.56|12
1725161910000|2024-09-01 03:38:30|423.67|420.77|423.71|420.81|423.72|420.82|423.63|420.73|18
1725161920000|2024-09-01 03:38:40|423.72|420.82|423.7|420.8|423.72|420.82|423.7|420.8|7
1725161930000|2024-09-01 03:38:50|423.65|420.75|423.53|420.63|423.65|420.75|423.53|420.63|3
1725161940000|2024-09-01 03:39:00|423.52|420.62|423.52|420.62|423.52|420.62|423.51|420.61|7
1725161950000|2024-09-01 03:39:10|423.55|420.65|423.67|420.77|423.67|420.77|423.55|420.65|16
1725161960000|2024-09-01 03:39:20|423.68|420.78|423.75|420.85|423.75|420.85|423.68|420.78|10
1725161970000|2024-09-01 03:39:30|423.74|420.84|423.74|420.84|423.75|420.85|423.74|420.84|7
1725161980000|2024-09-01 03:39:40|423.73|420.83|423.52|420.62|423.73|420.83|423.52|420.62|13
1725161990000|2024-09-01 03:39:50|423.56|420.66|423.59|420.69|423.6|420.7|423.55|420.65|15
1725162000000|2024-09-01 03:40:00|423.56|420.66|423.48|420.58|423.59|420.69|423.48|420.58|9
1725162010000|2024-09-01 03:40:10|423.45|420.55|423.43|420.53|423.46|420.56|423.41|420.51|8
1725162020000|2024-09-01 03:40:20|423.44|420.54|423.41|420.51|423.44|420.54|423.41|420.51|5
1725162030000|2024-09-01 03:40:30|423.49|420.59|423.47|420.57|423.49|420.59|423.47|420.57|5
1725162040000|2024-09-01 03:40:40|423.44|420.54|423.44|420.54|423.48|420.58|423.44|420.54|4
1725162050000|2024-09-01 03:40:50|423.48|420.58|423.44|420.54|423.48|420.58|423.44|420.54|5
1725162060000|2024-09-01 03:41:00|423.45|420.55|423.36|420.46|423.45|420.55|423.36|420.46|6
1725162070000|2024-09-01 03:41:10|423.37|420.47|423.25|420.35|423.37|420.47|423.25|420.35|9
1725162080000|2024-09-01 03:41:20|423.2|420.3|423|420.1|423.2|420.3|423|420.1|6
1725162090000|2024-09-01 03:41:30|423.19|420.29|423.19|420.29|423.19|420.29|423.19|420.29|1
1725162100000|2024-09-01 03:41:40|423.24|420.34|423.26|420.36|423.27|420.37|423.23|420.33|5
1725162120000|2024-09-01 03:42:00|423.23|420.33|423.2|420.3|423.23|420.33|423.19|420.29|4
1725162130000|2024-09-01 03:42:10|423.17|420.27|423.17|420.27|423.17|420.27|423.13|420.23|3
1725162140000|2024-09-01 03:42:20|423.18|420.28|423.03|420.13|423.18|420.28|423.03|420.13|6
1725162150000|2024-09-01 03:42:30|423.06|420.16|423.01|420.11|423.06|420.16|423|420.1|8
1725162160000|2024-09-01 03:42:40|423.02|420.12|423.02|420.12|423.02|420.12|423.02|420.12|1
1725162170000|2024-09-01 03:42:50|423|420.1|423.09|420.19|423.1|420.2|423|420.1|11
1725162180000|2024-09-01 03:43:00|423.1|420.2|423.09|420.19|423.1|420.2|423.06|420.16|8
1725162190000|2024-09-01 03:43:10|423.1|420.2|423.11|420.21|423.13|420.23|423.1|420.2|6
1725162200000|2024-09-01 03:43:20|423.14|420.24|423.13|420.23|423.14|420.24|423.11|420.21|3
1725162210000|2024-09-01 03:43:30|423.11|420.21|423.07|420.17|423.11|420.21|423.07|420.17|3
1725162230000|2024-09-01 03:43:50|423.11|420.21|423.11|420.21|423.13|420.23|423.11|420.21|4
1725162240000|2024-09-01 03:44:00|423.14|420.24|423.13|420.23|423.15|420.25|423.11|420.21|8
1725162250000|2024-09-01 03:44:10|423.16|420.26|423.23|420.33|423.23|420.33|423.16|420.26|11
1725162260000|2024-09-01 03:44:20|423.2|420.3|423.11|420.21|423.2|420.3|423.11|420.21|7
1725162270000|2024-09-01 03:44:30|422.91|420.01|423.11|420.21|423.11|420.21|422.9|420|9
1725162280000|2024-09-01 03:44:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725162290000|2024-09-01 03:44:50|423.07|420.17|422.91|420.01|423.1|420.2|422.87|419.97|10
1725162300000|2024-09-01 03:45:00|422.9|420|423.01|420.11|423.01|420.11|422.9|420|11
1725162310000|2024-09-01 03:45:10|423.02|420.12|423.02|420.12|423.02|420.12|423.01|420.11|3
1725162320000|2024-09-01 03:45:20|423.06|420.16|423.17|420.27|423.18|420.28|423.06|420.16|12
1725162330000|2024-09-01 03:45:30|423.19|420.29|423.23|420.33|423.23|420.33|423.19|420.29|5
1725162340000|2024-09-01 03:45:40|423.26|420.36|423.27|420.37|423.27|420.37|423.23|420.33|4
1725162350000|2024-09-01 03:45:50|423.28|420.38|423.42|420.52|423.43|420.53|423.28|420.38|9
1725162360000|2024-09-01 03:46:00|423.43|420.53|423.54|420.64|423.54|420.64|423.41|420.51|16
1725162370000|2024-09-01 03:46:10|423.51|420.61|423.51|420.61|423.54|420.64|423.49|420.59|8
1725162380000|2024-09-01 03:46:20|423.53|420.63|423.56|420.66|423.59|420.69|423.53|420.63|5
1725162390000|2024-09-01 03:46:30|423.59|420.69|423.59|420.69|423.63|420.73|423.57|420.67|10
1725162400000|2024-09-01 03:46:40|423.56|420.66|423.56|420.66|423.59|420.69|423.5|420.6|10
1725162410000|2024-09-01 03:46:50|423.54|420.64|423.58|420.68|423.6|420.7|423.54|420.64|12
1725162420000|2024-09-01 03:47:00|423.56|420.66|423.53|420.63|423.58|420.68|423.48|420.58|9
1725162430000|2024-09-01 03:47:10|423.56|420.66|423.51|420.61|423.56|420.66|423.51|420.61|3
1725162440000|2024-09-01 03:47:20|423.49|420.59|423.54|420.64|423.54|420.64|423.49|420.59|4
1725162450000|2024-09-01 03:47:30|423.53|420.63|423.41|420.51|423.55|420.65|423.39|420.49|7
1725162460000|2024-09-01 03:47:40|423.42|420.52|423.66|420.76|423.7|420.8|423.42|420.52|9
1725162470000|2024-09-01 03:47:50|423.61|420.71|423.6|420.7|423.61|420.71|423.6|420.7|2
1725162480000|2024-09-01 03:48:00|423.61|420.71|423.73|420.83|423.73|420.83|423.61|420.71|9
1725162490000|2024-09-01 03:48:10|423.79|420.89|423.8|420.9|423.81|420.91|423.79|420.89|5
1725162500000|2024-09-01 03:48:20|423.81|420.91|423.72|420.82|423.81|420.91|423.7|420.8|16
1725162510000|2024-09-01 03:48:30|423.73|420.83|423.73|420.83|423.73|420.83|423.72|420.82|3
1725162520000|2024-09-01 03:48:40|423.72|420.82|423.79|420.89|423.8|420.9|423.69|420.79|14
1725162530000|2024-09-01 03:48:50|423.76|420.86|423.8|420.9|423.8|420.9|423.76|420.86|3
1725162540000|2024-09-01 03:49:00|423.81|420.91|423.81|420.91|423.81|420.91|423.77|420.87|7
1725162550000|2024-09-01 03:49:10|423.8|420.9|423.81|420.91|423.83|420.93|423.8|420.9|16
1725162570000|2024-09-01 03:49:30|423.79|420.89|423.79|420.89|423.79|420.89|423.79|420.89|1
1725162580000|2024-09-01 03:49:40|423.8|420.9|423.81|420.91|423.81|420.91|423.79|420.89|6
1725162590000|2024-09-01 03:49:50|423.79|420.89|423.65|420.75|423.79|420.89|423.65|420.75|9
1725162600000|2024-09-01 03:50:00|423.64|420.74|423.52|420.62|423.64|420.74|423.52|420.62|26
1725162610000|2024-09-01 03:50:10|423.51|420.61|423.52|420.62|423.52|420.62|423.44|420.54|17
1725162620000|2024-09-01 03:50:20|423.51|420.61|423.53|420.63|423.53|420.63|423.47|420.57|16
1725162630000|2024-09-01 03:50:30|423.52|420.62|423.43|420.53|423.52|420.62|423.42|420.52|13
1725162640000|2024-09-01 03:50:40|423.44|420.54|423.44|420.54|423.45|420.55|423.26|420.36|8
1725162650000|2024-09-01 03:50:50|423.42|420.52|423.52|420.62|423.53|420.63|423.42|420.52|7
1725162660000|2024-09-01 03:51:00|423.53|420.63|423.55|420.65|423.55|420.65|423.52|420.62|3
1725162670000|2024-09-01 03:51:10|423.52|420.62|423.55|420.65|423.56|420.66|423.52|420.62|3
1725162700000|2024-09-01 03:51:40|423.57|420.67|423.62|420.72|423.62|420.72|423.55|420.65|11
1725162710000|2024-09-01 03:51:50|423.6|420.7|423.71|420.81|423.72|420.82|423.6|420.7|12
1725162720000|2024-09-01 03:52:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725162730000|2024-09-01 03:52:10|423.71|420.81|423.7|420.8|423.71|420.81|423.7|420.8|8
1725162740000|2024-09-01 03:52:20|423.67|420.77|423.52|420.62|423.67|420.77|423.52|420.62|7
1725162750000|2024-09-01 03:52:30|423.53|420.63|423.31|420.41|423.53|420.63|423.3|420.4|5
1725162760000|2024-09-01 03:52:40|423.32|420.42|423.51|420.61|423.52|420.62|423.32|420.42|7
1725162770000|2024-09-01 03:52:50|423.52|420.62|423.5|420.6|423.52|420.62|423.5|420.6|3
1725162780000|2024-09-01 03:53:00|423.51|420.61|423.52|420.62|423.54|420.64|423.5|420.6|6
1725162790000|2024-09-01 03:53:10|423.51|420.61|423.51|420.61|423.51|420.61|423.51|420.61|1
1725162800000|2024-09-01 03:53:20|423.5|420.6|423.5|420.6|423.51|420.61|423.5|420.6|3
1725162810000|2024-09-01 03:53:30|423.51|420.61|423.62|420.72|423.62|420.72|423.5|420.6|13
1725162820000|2024-09-01 03:53:40|423.63|420.73|423.6|420.7|423.63|420.73|423.43|420.53|5
1725162830000|2024-09-01 03:53:50|423.59|420.69|423.59|420.69|423.6|420.7|423.59|420.69|5
1725162840000|2024-09-01 03:54:00|423.6|420.7|423.6|420.7|423.61|420.71|423.56|420.66|12
1725162850000|2024-09-01 03:54:10|423.61|420.71|423.6|420.7|423.61|420.71|423.6|420.7|10
1725162870000|2024-09-01 03:54:30|423.61|420.71|423.6|420.7|423.61|420.71|423.6|420.7|4
1725162880000|2024-09-01 03:54:40|423.61|420.71|423.53|420.63|423.61|420.71|423.52|420.62|13
1725162890000|2024-09-01 03:54:50|423.56|420.66|423.5|420.6|423.56|420.66|423.5|420.6|10
1725162900000|2024-09-01 03:55:00|423.51|420.61|423.4|420.5|423.51|420.61|423.36|420.46|11
1725162910000|2024-09-01 03:55:10|423.42|420.52|423.41|420.51|423.47|420.57|423.41|420.51|8
1725162920000|2024-09-01 03:55:20|423.45|420.55|423.53|420.63|423.53|420.63|423.44|420.54|5
1725162930000|2024-09-01 03:55:30|423.54|420.64|423.54|420.64|423.56|420.66|423.53|420.63|6
1725162940000|2024-09-01 03:55:40|423.56|420.66|423.61|420.71|423.63|420.73|423.56|420.66|5
1725162950000|2024-09-01 03:55:50|423.6|420.7|423.6|420.7|423.61|420.71|423.6|420.7|7
1725162960000|2024-09-01 03:56:00|423.58|420.68|423.53|420.63|423.6|420.7|423.51|420.61|7
1725162970000|2024-09-01 03:56:10|423.52|420.62|423.51|420.61|423.54|420.64|423.51|420.61|7
1725162980000|2024-09-01 03:56:20|423.52|420.62|423.51|420.61|423.52|420.62|423.51|420.61|4
1725162990000|2024-09-01 03:56:30|423.54|420.64|423.53|420.63|423.56|420.66|423.52|420.62|5
1725163000000|2024-09-01 03:56:40|423.4|420.5|423.38|420.48|423.4|420.5|423.38|420.48|5
1725163010000|2024-09-01 03:56:50|423.39|420.49|423.4|420.5|423.41|420.51|423.39|420.49|3
1725163020000|2024-09-01 03:57:00|423.43|420.53|423.41|420.51|423.43|420.53|423.4|420.5|6
1725163030000|2024-09-01 03:57:10|423.61|420.71|423.61|420.71|423.62|420.72|423.61|420.71|3
1725163050000|2024-09-01 03:57:30|423.62|420.72|423.7|420.8|423.8|420.9|423.62|420.72|18
1725163060000|2024-09-01 03:57:40|423.71|420.81|423.6|420.7|423.71|420.81|423.57|420.67|6
1725163070000|2024-09-01 03:57:50|423.59|420.69|423.59|420.69|423.59|420.69|423.59|420.69|1
1725163080000|2024-09-01 03:58:00|423.6|420.7|423.6|420.7|423.6|420.7|423.59|420.69|5
1725163090000|2024-09-01 03:58:10|423.59|420.69|423.6|420.7|423.6|420.7|423.59|420.69|2
1725163100000|2024-09-01 03:58:20|423.61|420.71|423.6|420.7|423.61|420.71|423.6|420.7|2
1725163120000|2024-09-01 03:58:40|423.57|420.67|423.55|420.65|423.59|420.69|423.55|420.65|4
1725163130000|2024-09-01 03:58:50|423.57|420.67|423.6|420.7|423.6|420.7|423.57|420.67|3
1725163140000|2024-09-01 03:59:00|423.59|420.69|423.59|420.69|423.59|420.69|423.56|420.66|7
1725163150000|2024-09-01 03:59:10|423.6|420.7|423.55|420.65|423.6|420.7|423.52|420.62|5
1725163160000|2024-09-01 03:59:20|423.56|420.66|423.51|420.61|423.56|420.66|423.5|420.6|5
1725163170000|2024-09-01 03:59:30|423.52|420.62|423.58|420.68|423.6|420.7|423.52|420.62|9
1725163180000|2024-09-01 03:59:40|423.59|420.69|423.58|420.68|423.6|420.7|423.58|420.68|9
1725163190000|2024-09-01 03:59:50|423.42|420.52|423.6|420.7|423.6|420.7|423.42|420.52|5
1725163200000|2024-09-01 04:00:00|423.62|420.72|423.7|420.8|423.73|420.83|423.62|420.72|15
1725163210000|2024-09-01 04:00:10|423.69|420.79|423.61|420.71|423.7|420.8|423.58|420.68|18
1725163220000|2024-09-01 04:00:20|423.6|420.7|423.71|420.81|423.73|420.83|423.6|420.7|9
1725163230000|2024-09-01 04:00:30|423.69|420.79|423.61|420.71|423.7|420.8|423.6|420.7|11
1725163240000|2024-09-01 04:00:40|423.62|420.72|423.7|420.8|423.71|420.81|423.61|420.71|15
1725163250000|2024-09-01 04:00:50|423.71|420.81|423.7|420.8|423.71|420.81|423.68|420.78|11
1725163260000|2024-09-01 04:01:00|423.71|420.81|423.68|420.78|423.71|420.81|423.68|420.78|8
1725163270000|2024-09-01 04:01:10|423.67|420.77|423.71|420.81|423.71|420.81|423.6|420.7|15
1725163280000|2024-09-01 04:01:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725163290000|2024-09-01 04:01:30|423.71|420.81|423.73|420.83|423.73|420.83|423.71|420.81|2
1725163300000|2024-09-01 04:01:40|423.71|420.81|423.83|420.93|423.83|420.93|423.7|420.8|5
1725163310000|2024-09-01 04:01:50|423.84|420.94|423.88|420.98|423.89|420.99|423.84|420.94|12
1725163320000|2024-09-01 04:02:00|423.87|420.97|423.87|420.97|423.89|420.99|423.85|420.95|11
1725163330000|2024-09-01 04:02:10|423.88|420.98|423.89|420.99|423.89|420.99|423.88|420.98|2
1725163340000|2024-09-01 04:02:20|423.92|421.02|423.87|420.97|423.93|421.03|423.87|420.97|8
1725163350000|2024-09-01 04:02:30|423.85|420.95|423.71|420.81|423.85|420.95|423.67|420.77|8
1725163360000|2024-09-01 04:02:40|423.69|420.79|423.67|420.77|423.71|420.81|423.62|420.72|15
1725163370000|2024-09-01 04:02:50|423.5|420.6|423.62|420.72|423.62|420.72|423.4|420.5|8
1725163380000|2024-09-01 04:03:00|423.59|420.69|423.62|420.72|423.62|420.72|423.55|420.65|8
1725163390000|2024-09-01 04:03:10|423.59|420.69|423.41|420.51|423.59|420.69|423.41|420.51|7
1725163400000|2024-09-01 04:03:20|423.42|420.52|423.43|420.53|423.43|420.53|423.41|420.51|4
1725163410000|2024-09-01 04:03:30|423.44|420.54|423.39|420.49|423.5|420.6|423.38|420.48|12
1725163440000|2024-09-01 04:04:00|423.38|420.48|423.2|420.3|423.38|420.48|423.2|420.3|10
1725163450000|2024-09-01 04:04:10|423.17|420.27|423.18|420.28|423.18|420.28|423.12|420.22|8
1725163460000|2024-09-01 04:04:20|423.21|420.31|423.12|420.22|423.21|420.31|423.12|420.22|6
1725163470000|2024-09-01 04:04:30|423.11|420.21|423.13|420.23|423.17|420.27|423.11|420.21|9
1725163480000|2024-09-01 04:04:40|423.14|420.24|423.2|420.3|423.21|420.31|423.12|420.22|14
1725163490000|2024-09-01 04:04:50|423.21|420.31|423.11|420.21|423.21|420.31|423.1|420.2|11
1725163500000|2024-09-01 04:05:00|423.09|420.19|423.12|420.22|423.13|420.23|423.09|420.19|9
1725163510000|2024-09-01 04:05:10|423.07|420.17|423.11|420.21|423.14|420.24|422.97|420.07|15
1725163520000|2024-09-01 04:05:20|423.1|420.2|422.9|420|423.1|420.2|422.88|419.98|12
1725163530000|2024-09-01 04:05:30|422.91|420.01|422.43|419.53|422.91|420.01|422.38|419.48|18
1725163540000|2024-09-01 04:05:40|422.44|419.54|422.68|419.78|422.7|419.8|422.44|419.54|12
1725163550000|2024-09-01 04:05:50|422.69|419.79|422.77|419.87|422.81|419.91|422.68|419.78|11
1725163560000|2024-09-01 04:06:00|422.78|419.88|422.78|419.88|422.78|419.88|422.78|419.88|1
1725163570000|2024-09-01 04:06:10|422.79|419.89|422.92|420.02|422.92|420.02|422.79|419.89|15
1725163580000|2024-09-01 04:06:20|422.89|419.99|422.89|419.99|422.89|419.99|422.88|419.98|3
1725163590000|2024-09-01 04:06:30|422.88|419.98|422.89|419.99|422.92|420.02|422.86|419.96|14
1725163600000|2024-09-01 04:06:40|422.88|419.98|422.97|420.07|422.97|420.07|422.86|419.96|17
1725163610000|2024-09-01 04:06:50|422.96|420.06|423.12|420.22|423.12|420.22|422.96|420.06|9
1725163620000|2024-09-01 04:07:00|423.11|420.21|423.28|420.38|423.29|420.39|423.11|420.21|8
1725163630000|2024-09-01 04:07:10|423.29|420.39|423.27|420.37|423.29|420.39|423.2|420.3|15
1725163640000|2024-09-01 04:07:20|423.28|420.38|423.28|420.38|423.29|420.39|423.27|420.37|9
1725163650000|2024-09-01 04:07:30|423.29|420.39|423.3|420.4|423.33|420.43|423.29|420.39|12
1725163660000|2024-09-01 04:07:40|423.28|420.38|423.15|420.25|423.28|420.38|423.12|420.22|10
1725163670000|2024-09-01 04:07:50|423.14|420.24|423.23|420.33|423.23|420.33|423.14|420.24|4
1725163680000|2024-09-01 04:08:00|423.22|420.32|423.23|420.33|423.23|420.33|423.19|420.29|13
1725163690000|2024-09-01 04:08:10|423.22|420.32|423.32|420.42|423.32|420.42|423.22|420.32|8
1725163700000|2024-09-01 04:08:20|423.34|420.44|423.41|420.51|423.42|420.52|423.33|420.43|19
1725163710000|2024-09-01 04:08:30|423.42|420.52|423.41|420.51|423.48|420.58|423.41|420.51|17
1725163720000|2024-09-01 04:08:40|423.42|420.52|423.32|420.42|423.44|420.54|423.29|420.39|14
1725163730000|2024-09-01 04:08:50|423.31|420.41|423.22|420.32|423.31|420.41|423.21|420.31|12
1725163740000|2024-09-01 04:09:00|423.21|420.31|423.21|420.31|423.27|420.37|423.2|420.3|17
1725163750000|2024-09-01 04:09:10|423.2|420.3|423.2|420.3|423.21|420.31|423.12|420.22|11
1725163760000|2024-09-01 04:09:20|423.17|420.27|423.01|420.11|423.17|420.27|422.99|420.09|16
1725163770000|2024-09-01 04:09:30|423|420.1|423.01|420.11|423.01|420.11|422.97|420.07|6
1725163780000|2024-09-01 04:09:40|423|420.1|422.92|420.02|423.01|420.11|422.91|420.01|7
1725163790000|2024-09-01 04:09:50|422.88|419.98|422.93|420.03|422.93|420.03|422.79|419.89|13
1725163800000|2024-09-01 04:10:00|422.91|420.01|422.81|419.91|422.91|420.01|422.81|419.91|7
1725163810000|2024-09-01 04:10:10|422.82|419.92|422.82|419.92|422.91|420.01|422.81|419.91|14
1725163820000|2024-09-01 04:10:20|422.81|419.91|422.7|419.8|422.82|419.92|422.68|419.78|11
1725163830000|2024-09-01 04:10:30|422.71|419.81|422.61|419.71|422.71|419.81|422.61|419.71|7
1725163840000|2024-09-01 04:10:40|422.62|419.72|422.53|419.63|422.63|419.73|422.53|419.63|6
1725163850000|2024-09-01 04:10:50|422.52|419.62|422.69|419.79|422.69|419.79|422.52|419.62|9
1725163860000|2024-09-01 04:11:00|422.71|419.81|422.71|419.81|422.81|419.91|422.69|419.79|17
1725163870000|2024-09-01 04:11:10|422.72|419.82|422.8|419.9|422.81|419.91|422.71|419.81|5
1725163880000|2024-09-01 04:11:20|422.76|419.86|422.8|419.9|422.81|419.91|422.76|419.86|7
1725163890000|2024-09-01 04:11:30|422.81|419.91|422.81|419.91|422.82|419.92|422.8|419.9|6
1725163900000|2024-09-01 04:11:40|422.76|419.86|422.72|419.82|422.77|419.87|422.56|419.66|6
1725163910000|2024-09-01 04:11:50|422.74|419.84|422.8|419.9|422.8|419.9|422.74|419.84|2
1725163920000|2024-09-01 04:12:00|422.81|419.91|422.91|420.01|422.91|420.01|422.79|419.89|15
1725163930000|2024-09-01 04:12:10|422.92|420.02|422.99|420.09|423|420.1|422.91|420.01|8
1725163940000|2024-09-01 04:12:20|423.01|420.11|423.01|420.11|423.01|420.11|423|420.1|3
1725163950000|2024-09-01 04:12:30|422.99|420.09|423.03|420.13|423.03|420.13|422.99|420.09|4
1725163960000|2024-09-01 04:12:40|423.01|420.11|422.92|420.02|423.01|420.11|422.92|420.02|4
1725163970000|2024-09-01 04:12:50|422.87|419.97|422.93|420.03|422.93|420.03|422.86|419.96|8
1725163980000|2024-09-01 04:13:00|422.92|420.02|422.93|420.03|423.01|420.11|422.91|420.01|10
1725163990000|2024-09-01 04:13:10|422.92|420.02|422.92|420.02|422.93|420.03|422.92|420.02|3
1725164000000|2024-09-01 04:13:20|422.93|420.03|422.93|420.03|422.93|420.03|422.92|420.02|5
1725164010000|2024-09-01 04:13:30|422.92|420.02|422.91|420.01|422.92|420.02|422.91|420.01|4
1725164020000|2024-09-01 04:13:40|422.8|419.9|422.73|419.83|422.81|419.91|422.71|419.81|11
1725164030000|2024-09-01 04:13:50|422.72|419.82|422.7|419.8|422.72|419.82|422.67|419.77|7
1725164040000|2024-09-01 04:14:00|422.68|419.78|422.7|419.8|422.71|419.81|422.66|419.76|8
1725164050000|2024-09-01 04:14:10|422.71|419.81|422.74|419.84|422.75|419.85|422.71|419.81|11
1725164060000|2024-09-01 04:14:20|422.73|419.83|422.75|419.85|422.75|419.85|422.73|419.83|2
1725164070000|2024-09-01 04:14:30|422.73|419.83|422.81|419.91|422.83|419.93|422.73|419.83|7
1725164080000|2024-09-01 04:14:40|422.82|419.92|422.69|419.79|422.82|419.92|422.69|419.79|3
1725164090000|2024-09-01 04:14:50|422.65|419.75|422.82|419.92|422.82|419.92|422.65|419.75|2
1725164100000|2024-09-01 04:15:00|422.81|419.91|422.62|419.72|422.81|419.91|422.61|419.71|12
1725164110000|2024-09-01 04:15:10|422.61|419.71|422.61|419.71|422.61|419.71|422.61|419.71|1
1725164120000|2024-09-01 04:15:20|422.6|419.7|422.51|419.61|422.6|419.7|422.5|419.6|7
1725164130000|2024-09-01 04:15:30|422.5|419.6|422.32|419.42|422.51|419.61|422.28|419.38|17
1725164140000|2024-09-01 04:15:40|422.31|419.41|422.31|419.41|422.31|419.41|422.31|419.41|1
1725164150000|2024-09-01 04:15:50|422.3|419.4|422.38|419.48|422.38|419.48|422.2|419.3|18
1725164160000|2024-09-01 04:16:00|422.35|419.45|422.21|419.31|422.35|419.45|422.19|419.29|11
1725164170000|2024-09-01 04:16:10|422.2|419.3|422.12|419.22|422.21|419.31|422.12|419.22|8
1725164180000|2024-09-01 04:16:20|422.13|419.23|421.99|419.09|422.13|419.23|421.99|419.09|11
1725164190000|2024-09-01 04:16:30|422|419.1|422|419.1|422|419.1|421.99|419.09|3
1725164200000|2024-09-01 04:16:40|421.99|419.09|421.9|419|422.01|419.11|421.9|419|11
1725164210000|2024-09-01 04:16:50|421.89|418.99|421.89|418.99|421.9|419|421.89|418.99|9
1725164220000|2024-09-01 04:17:00|421.9|419|421.96|419.06|421.96|419.06|421.82|418.92|14
1725164230000|2024-09-01 04:17:10|421.95|419.05|422|419.1|422.09|419.19|421.95|419.05|15
1725164240000|2024-09-01 04:17:20|421.99|419.09|422.11|419.21|422.11|419.21|421.98|419.08|8
1725164250000|2024-09-01 04:17:30|422.1|419.2|422.2|419.3|422.21|419.31|422.09|419.19|10
1725164260000|2024-09-01 04:17:40|422.23|419.33|422.29|419.39|422.29|419.39|422.22|419.32|7
1725164270000|2024-09-01 04:17:50|422.11|419.21|422.13|419.23|422.13|419.23|422.11|419.21|4
1725164280000|2024-09-01 04:18:00|422.1|419.2|422.1|419.2|422.13|419.23|422.02|419.12|12
1725164290000|2024-09-01 04:18:10|422.14|419.24|422.11|419.21|422.19|419.29|422.11|419.21|10
1725164300000|2024-09-01 04:18:20|422.1|419.2|422.1|419.2|422.1|419.2|422.09|419.19|3
1725164310000|2024-09-01 04:18:30|422.14|419.24|422.15|419.25|422.15|419.25|422.14|419.24|4
1725164320000|2024-09-01 04:18:40|422.11|419.21|422.1|419.2|422.15|419.25|422.1|419.2|6
1725164330000|2024-09-01 04:18:50|422.02|419.12|421.98|419.08|422.02|419.12|421.98|419.08|5
1725164340000|2024-09-01 04:19:00|421.97|419.07|421.92|419.02|421.98|419.08|421.9|419|7
1725164350000|2024-09-01 04:19:10|421.91|419.01|422.01|419.11|422.02|419.12|421.91|419.01|8
1725164360000|2024-09-01 04:19:20|421.99|419.09|422.1|419.2|422.14|419.24|421.99|419.09|13
1725164370000|2024-09-01 04:19:30|422.14|419.24|422.07|419.17|422.17|419.27|422.07|419.17|14
1725164400000|2024-09-01 04:20:00|422.08|419.18|422|419.1|422.08|419.18|421.99|419.09|7
1725164410000|2024-09-01 04:20:10|421.99|419.09|422.03|419.13|422.03|419.13|421.99|419.09|3
1725164420000|2024-09-01 04:20:20|422.04|419.14|421.83|418.93|422.04|419.14|421.82|418.92|18
1725164430000|2024-09-01 04:20:30|421.85|418.95|421.9|419|421.93|419.03|421.85|418.95|7
1725164440000|2024-09-01 04:20:40|421.89|418.99|421.89|418.99|421.9|419|421.89|418.99|3
1725164450000|2024-09-01 04:20:50|421.9|419|421.9|419|422.05|419.15|421.9|419|14
1725164460000|2024-09-01 04:21:00|421.89|418.99|421.81|418.91|421.9|419|421.81|418.91|7
1725164470000|2024-09-01 04:21:10|421.83|418.93|421.86|418.96|421.86|418.96|421.83|418.93|3
1725164480000|2024-09-01 04:21:20|421.87|418.97|421.96|419.06|421.96|419.06|421.87|418.97|10
1725164490000|2024-09-01 04:21:30|421.95|419.05|421.96|419.06|422.02|419.12|421.95|419.05|4
1725164500000|2024-09-01 04:21:40|421.93|419.03|422|419.1|422.05|419.15|421.93|419.03|9
1725164510000|2024-09-01 04:21:50|421.97|419.07|421.96|419.06|421.97|419.07|421.96|419.06|8
1725164520000|2024-09-01 04:22:00|421.97|419.07|422.21|419.31|422.21|419.31|421.96|419.06|8
1725164530000|2024-09-01 04:22:10|422.18|419.28|422.28|419.38|422.28|419.38|422.18|419.28|4
1725164540000|2024-09-01 04:22:20|422.3|419.4|422.21|419.31|422.3|419.4|422.2|419.3|5
1725164550000|2024-09-01 04:22:30|422.23|419.33|422.21|419.31|422.23|419.33|422.21|419.31|2
1725164560000|2024-09-01 04:22:40|422.18|419.28|422.2|419.3|422.21|419.31|422.18|419.28|4
1725164570000|2024-09-01 04:22:50|422.21|419.31|422.23|419.33|422.23|419.33|422.21|419.31|2
1725164580000|2024-09-01 04:23:00|422.21|419.31|422.21|419.31|422.21|419.31|422.21|419.31|1
1725164600000|2024-09-01 04:23:20|422.23|419.33|422.38|419.48|422.39|419.49|422.23|419.33|6
1725164610000|2024-09-01 04:23:30|422.39|419.49|422.39|419.49|422.39|419.49|422.39|419.49|1
1725164620000|2024-09-01 04:23:40|422.4|419.5|422.39|419.49|422.4|419.5|422.39|419.49|2
1725164630000|2024-09-01 04:23:50|422.38|419.48|422.4|419.5|422.4|419.5|422.38|419.48|2
1725164640000|2024-09-01 04:24:00|422.47|419.57|422.42|419.52|422.47|419.57|422.42|419.52|2
1725164650000|2024-09-01 04:24:10|422.47|419.57|422.49|419.59|422.49|419.59|422.47|419.57|4
1725164660000|2024-09-01 04:24:20|422.54|419.64|422.49|419.59|422.54|419.64|422.49|419.59|2
1725164670000|2024-09-01 04:24:30|422.54|419.64|422.54|419.64|422.54|419.64|422.54|419.64|1
1725164680000|2024-09-01 04:24:40|422.49|419.59|422.49|419.59|422.49|419.59|422.49|419.59|1
1725164690000|2024-09-01 04:24:50|422.58|419.68|422.63|419.73|422.63|419.73|422.58|419.68|3
1725164710000|2024-09-01 04:25:10|422.59|419.69|422.58|419.68|422.59|419.69|422.58|419.68|2
1725164720000|2024-09-01 04:25:20|422.59|419.69|422.59|419.69|422.59|419.69|422.59|419.69|1
1725164730000|2024-09-01 04:25:30|422.63|419.73|422.76|419.86|422.76|419.86|422.59|419.69|7
1725164740000|2024-09-01 04:25:40|422.77|419.87|422.79|419.89|422.79|419.89|422.77|419.87|3
1725164750000|2024-09-01 04:25:50|422.88|419.98|422.89|419.99|422.89|419.99|422.88|419.98|2
1725164760000|2024-09-01 04:26:00|422.85|419.95|422.95|420.05|422.95|420.05|422.83|419.93|8
1725164770000|2024-09-01 04:26:10|422.97|420.07|422.97|420.07|422.98|420.08|422.97|420.07|3
1725164780000|2024-09-01 04:26:20|423.03|420.13|422.97|420.07|423.03|420.13|422.97|420.07|3
1725164790000|2024-09-01 04:26:30|422.98|420.08|422.92|420.02|422.98|420.08|422.92|420.02|5
1725164800000|2024-09-01 04:26:40|422.95|420.05|422.95|420.05|422.97|420.07|422.95|420.05|3
1725164810000|2024-09-01 04:26:50|422.97|420.07|423.06|420.16|423.06|420.16|422.97|420.07|6
1725164820000|2024-09-01 04:27:00|423.03|420.13|422.97|420.07|423.03|420.13|422.95|420.05|6
1725164830000|2024-09-01 04:27:10|423.01|420.11|423.07|420.17|423.07|420.17|423.01|420.11|4
1725164840000|2024-09-01 04:27:20|423.1|420.2|423.25|420.35|423.27|420.37|423.1|420.2|12
1725164860000|2024-09-01 04:27:40|423.27|420.37|423.19|420.29|423.27|420.37|423.17|420.27|5
1725164880000|2024-09-01 04:28:00|423.17|420.27|423.22|420.32|423.22|420.32|423.13|420.23|8
1725164890000|2024-09-01 04:28:10|423.25|420.35|423.16|420.26|423.27|420.37|423.16|420.26|4
1725164900000|2024-09-01 04:28:20|423.14|420.24|423.16|420.26|423.19|420.29|423.14|420.24|7
1725164910000|2024-09-01 04:28:30|423.19|420.29|423.14|420.24|423.19|420.29|423.14|420.24|3
1725164920000|2024-09-01 04:28:40|423.16|420.26|423.19|420.29|423.19|420.29|423.16|420.26|2
1725164940000|2024-09-01 04:29:00|423.08|420.18|423.16|420.26|423.16|420.26|423.02|420.12|4
1725164950000|2024-09-01 04:29:10|423.14|420.24|423.19|420.29|423.19|420.29|423.14|420.24|3
1725164960000|2024-09-01 04:29:20|423.22|420.32|423.27|420.37|423.27|420.37|423.22|420.32|2
1725164990000|2024-09-01 04:29:50|423.22|420.32|423.22|420.32|423.24|420.34|423.22|420.32|3
1725165000000|2024-09-01 04:30:00|423.19|420.29|423.13|420.23|423.19|420.29|423.13|420.23|5
1725165010000|2024-09-01 04:30:10|423.16|420.26|423.24|420.34|423.24|420.34|423.16|420.26|3
1725165020000|2024-09-01 04:30:20|423.22|420.32|423.14|420.24|423.22|420.32|423.13|420.23|6
1725165040000|2024-09-01 04:30:40|423.19|420.29|423.25|420.35|423.25|420.35|423.19|420.29|2
1725165050000|2024-09-01 04:30:50|423.22|420.32|423.34|420.44|423.34|420.44|423.22|420.32|6
1725165060000|2024-09-01 04:31:00|423.37|420.47|423.27|420.37|423.37|420.47|423.26|420.36|9
1725165070000|2024-09-01 04:31:10|423.29|420.39|423.29|420.39|423.29|420.39|423.29|420.39|1
1725165080000|2024-09-01 04:31:20|423.32|420.42|423.35|420.45|423.35|420.45|423.32|420.42|2
1725165090000|2024-09-01 04:31:30|423.31|420.41|423.38|420.48|423.38|420.48|423.27|420.37|7
1725165100000|2024-09-01 04:31:40|423.37|420.47|423.37|420.47|423.37|420.47|423.37|420.47|1
1725165110000|2024-09-01 04:31:50|423.39|420.49|423.62|420.72|423.62|420.72|423.39|420.49|7
1725165120000|2024-09-01 04:32:00|423.64|420.74|423.66|420.76|423.77|420.87|423.62|420.72|9
1725165130000|2024-09-01 04:32:10|423.77|420.87|423.77|420.87|423.77|420.87|423.74|420.84|3
1725165140000|2024-09-01 04:32:20|423.74|420.84|423.77|420.87|423.77|420.87|423.74|420.84|2
1725165160000|2024-09-01 04:32:40|423.78|420.88|423.78|420.88|423.78|420.88|423.78|420.88|1
1725165180000|2024-09-01 04:33:00|423.77|420.87|423.78|420.88|423.78|420.88|423.77|420.87|4
1725165190000|2024-09-01 04:33:10|423.82|420.92|423.82|420.92|423.82|420.92|423.82|420.92|1
1725165210000|2024-09-01 04:33:30|423.81|420.91|423.82|420.92|423.82|420.92|423.81|420.91|2
1725165230000|2024-09-01 04:33:50|423.83|420.93|423.83|420.93|423.84|420.94|423.83|420.93|3
1725165240000|2024-09-01 04:34:00|423.86|420.96|423.97|421.07|423.97|421.07|423.86|420.96|4
1725165250000|2024-09-01 04:34:10|423.92|421.02|423.85|420.95|423.92|421.02|423.85|420.95|5
1725165260000|2024-09-01 04:34:20|423.86|420.96|423.86|420.96|423.88|420.98|423.83|420.93|4
1725165270000|2024-09-01 04:34:30|423.88|420.98|423.88|420.98|423.88|420.98|423.88|420.98|1
1725165300000|2024-09-01 04:35:00|423.92|421.02|423.92|421.02|423.92|421.02|423.92|421.02|1
1725165310000|2024-09-01 04:35:10|423.76|420.86|423.76|420.86|423.76|420.86|423.76|420.86|1
1725165320000|2024-09-01 04:35:20|423.92|421.02|423.92|421.02|423.92|421.02|423.92|421.02|1
1725165330000|2024-09-01 04:35:30|423.91|421.01|423.92|421.02|423.92|421.02|423.91|421.01|2
1725165340000|2024-09-01 04:35:40|423.88|420.98|423.82|420.92|423.88|420.98|423.82|420.92|3
1725165350000|2024-09-01 04:35:50|423.81|420.91|423.79|420.89|423.81|420.91|423.79|420.89|2
1725165360000|2024-09-01 04:36:00|423.75|420.85|423.74|420.84|423.75|420.85|423.73|420.83|6
1725165370000|2024-09-01 04:36:10|423.73|420.83|423.67|420.77|423.73|420.83|423.64|420.74|5
1725165380000|2024-09-01 04:36:20|423.64|420.74|423.66|420.76|423.69|420.79|423.64|420.74|6
1725165390000|2024-09-01 04:36:30|423.69|420.79|423.74|420.84|423.74|420.84|423.69|420.79|3
1725165400000|2024-09-01 04:36:40|423.79|420.89|423.82|420.92|423.82|420.92|423.79|420.89|2
1725165410000|2024-09-01 04:36:50|423.83|420.93|423.83|420.93|423.83|420.93|423.83|420.93|1
1725165420000|2024-09-01 04:37:00|423.94|421.04|423.95|421.05|423.98|421.08|423.94|421.04|4
1725165430000|2024-09-01 04:37:10|423.92|421.02|423.82|420.92|423.92|421.02|423.82|420.92|4
1725165440000|2024-09-01 04:37:20|423.83|420.93|423.82|420.92|423.85|420.95|423.82|420.92|4
1725165460000|2024-09-01 04:37:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725165470000|2024-09-01 04:37:50|423.82|420.92|423.69|420.79|423.82|420.92|423.69|420.79|5
1725165480000|2024-09-01 04:38:00|423.72|420.82|423.7|420.8|423.72|420.82|423.69|420.79|7
1725165490000|2024-09-01 04:38:10|423.71|420.81|423.74|420.84|423.74|420.84|423.7|420.8|5
1725165500000|2024-09-01 04:38:20|423.63|420.73|423.77|420.87|423.77|420.87|423.63|420.73|4
1725165510000|2024-09-01 04:38:30|423.74|420.84|423.72|420.82|423.74|420.84|423.69|420.79|5
1725165520000|2024-09-01 04:38:40|423.74|420.84|423.74|420.84|423.74|420.84|423.74|420.84|1
1725165530000|2024-09-01 04:38:50|423.78|420.88|423.74|420.84|423.78|420.88|423.74|420.84|3
1725165540000|2024-09-01 04:39:00|423.73|420.83|423.62|420.72|423.73|420.83|423.61|420.71|5
1725165550000|2024-09-01 04:39:10|423.63|420.73|423.61|420.71|423.63|420.73|423.61|420.71|3
1725165560000|2024-09-01 04:39:20|423.6|420.7|423.57|420.67|423.61|420.71|423.54|420.64|8
1725165570000|2024-09-01 04:39:30|423.59|420.69|423.61|420.71|423.61|420.71|423.59|420.69|3
1725165580000|2024-09-01 04:39:40|423.6|420.7|423.57|420.67|423.6|420.7|423.57|420.67|4
1725165590000|2024-09-01 04:39:50|423.58|420.68|423.39|420.49|423.58|420.68|423.39|420.49|13
1725165600000|2024-09-01 04:40:00|423.4|420.5|423.34|420.44|423.4|420.5|423.33|420.43|4
1725165610000|2024-09-01 04:40:10|423.33|420.43|423.37|420.47|423.39|420.49|423.26|420.36|17
1725165620000|2024-09-01 04:40:20|423.34|420.44|423.37|420.47|423.37|420.47|423.34|420.44|4
1725165630000|2024-09-01 04:40:30|423.38|420.48|423.41|420.51|423.43|420.53|423.38|420.48|6
1725165650000|2024-09-01 04:40:50|423.39|420.49|423.35|420.45|423.39|420.49|423.34|420.44|7
1725165660000|2024-09-01 04:41:00|423.34|420.44|423.22|420.32|423.34|420.44|423.22|420.32|6
1725165670000|2024-09-01 04:41:10|423.21|420.31|423.1|420.2|423.22|420.32|423.1|420.2|8
1725165680000|2024-09-01 04:41:20|423.11|420.21|423.07|420.17|423.11|420.21|422.89|419.99|11
1725165690000|2024-09-01 04:41:30|423.06|420.16|423.05|420.15|423.06|420.16|423.05|420.15|4
1725165700000|2024-09-01 04:41:40|422.96|420.06|422.86|419.96|423.02|420.12|422.86|419.96|15
1725165710000|2024-09-01 04:41:50|422.91|420.01|422.95|420.05|422.97|420.07|422.91|420.01|5
1725165720000|2024-09-01 04:42:00|422.97|420.07|422.96|420.06|422.97|420.07|422.96|420.06|6
1725165730000|2024-09-01 04:42:10|423.02|420.12|422.86|419.96|423.02|420.12|422.86|419.96|7
1725165740000|2024-09-01 04:42:20|422.91|420.01|422.96|420.06|422.96|420.06|422.91|420.01|5
1725165750000|2024-09-01 04:42:30|422.95|420.05|422.96|420.06|422.98|420.08|422.95|420.05|3
1725165760000|2024-09-01 04:42:40|422.98|420.08|422.96|420.06|422.98|420.08|422.96|420.06|2
1725165770000|2024-09-01 04:42:50|422.97|420.07|422.97|420.07|422.99|420.09|422.97|420.07|3
1725165780000|2024-09-01 04:43:00|422.98|420.08|422.92|420.02|422.99|420.09|422.9|420|9
1725165790000|2024-09-01 04:43:10|422.74|419.84|422.75|419.85|422.76|419.86|422.74|419.84|3
1725165800000|2024-09-01 04:43:20|422.74|419.84|422.8|419.9|422.8|419.9|422.74|419.84|3
1725165810000|2024-09-01 04:43:30|422.78|419.88|422.69|419.79|422.78|419.88|422.69|419.79|3
1725165820000|2024-09-01 04:43:40|422.68|419.78|422.6|419.7|422.68|419.78|422.59|419.69|5
1725165840000|2024-09-01 04:44:00|422.61|419.71|422.68|419.78|422.68|419.78|422.61|419.71|5
1725165850000|2024-09-01 04:44:10|422.66|419.76|422.59|419.69|422.68|419.78|422.58|419.68|12
1725165860000|2024-09-01 04:44:20|422.6|419.7|422.61|419.71|422.61|419.71|422.6|419.7|2
1725165870000|2024-09-01 04:44:30|422.6|419.7|422.59|419.69|422.6|419.7|422.59|419.69|2
1725165880000|2024-09-01 04:44:40|422.58|419.68|422.51|419.61|422.58|419.68|422.51|419.61|5
1725165890000|2024-09-01 04:44:50|422.49|419.59|422.49|419.59|422.5|419.6|422.49|419.59|3
1725165900000|2024-09-01 04:45:00|422.5|419.6|422.58|419.68|422.62|419.72|422.5|419.6|12
1725165910000|2024-09-01 04:45:10|422.54|419.64|422.61|419.71|422.61|419.71|422.54|419.64|7
1725165920000|2024-09-01 04:45:20|422.6|419.7|422.41|419.51|422.6|419.7|422.4|419.5|10
1725165930000|2024-09-01 04:45:30|422.39|419.49|422.36|419.46|422.4|419.5|422.35|419.45|16
1725165940000|2024-09-01 04:45:40|422.37|419.47|422.26|419.36|422.37|419.47|422.24|419.34|11
1725165950000|2024-09-01 04:45:50|422.25|419.35|422.31|419.41|422.31|419.41|422.25|419.35|14
1725165960000|2024-09-01 04:46:00|422.38|419.48|422.22|419.32|422.41|419.51|422.22|419.32|9
1725165970000|2024-09-01 04:46:10|422.23|419.33|422.33|419.43|422.33|419.43|422.21|419.31|10
1725165980000|2024-09-01 04:46:20|422.34|419.44|422.35|419.45|422.37|419.47|422.32|419.42|6
1725165990000|2024-09-01 04:46:30|422.37|419.47|422.32|419.42|422.37|419.47|422.21|419.31|16
1725166000000|2024-09-01 04:46:40|422.3|419.4|422.31|419.41|422.4|419.5|422.27|419.37|14
1725166010000|2024-09-01 04:46:50|422.29|419.39|422.54|419.64|422.54|419.64|422.29|419.39|12
1725166020000|2024-09-01 04:47:00|422.55|419.65|422.53|419.63|422.55|419.65|422.44|419.54|9
1725166030000|2024-09-01 04:47:10|422.51|419.61|422.41|419.51|422.52|419.62|422.41|419.51|15
1725166040000|2024-09-01 04:47:20|422.4|419.5|422.38|419.48|422.41|419.51|422.34|419.44|13
1725166050000|2024-09-01 04:47:30|422.41|419.51|422.37|419.47|422.41|419.51|422.16|419.26|16
1725166060000|2024-09-01 04:47:40|422.32|419.42|422.32|419.42|422.37|419.47|422.27|419.37|13
1725166070000|2024-09-01 04:47:50|422.33|419.43|422.41|419.51|422.41|419.51|422.33|419.43|5
1725166080000|2024-09-01 04:48:00|422.39|419.49|422.36|419.46|422.4|419.5|422.36|419.46|4
1725166090000|2024-09-01 04:48:10|422.39|419.49|422.5|419.6|422.5|419.6|422.39|419.49|12
1725166100000|2024-09-01 04:48:20|422.46|419.56|422.5|419.6|422.51|419.61|422.46|419.56|7
1725166110000|2024-09-01 04:48:30|422.51|419.61|422.47|419.57|422.51|419.61|422.46|419.56|8
1725166120000|2024-09-01 04:48:40|422.51|419.61|422.52|419.62|422.52|419.62|422.46|419.56|8
1725166130000|2024-09-01 04:48:50|422.5|419.6|422.62|419.72|422.62|419.72|422.5|419.6|11
1725166140000|2024-09-01 04:49:00|422.64|419.74|422.41|419.51|422.64|419.74|422.41|419.51|10
1725166160000|2024-09-01 04:49:20|422.43|419.53|422.45|419.55|422.45|419.55|422.43|419.53|2
1725166180000|2024-09-01 04:49:40|422.41|419.51|422.41|419.51|422.41|419.51|422.41|419.51|1
1725166190000|2024-09-01 04:49:50|422.42|419.52|422.32|419.42|422.42|419.52|422.31|419.41|8
1725166200000|2024-09-01 04:50:00|422.27|419.37|422.27|419.37|422.27|419.37|422.27|419.37|1
1725166210000|2024-09-01 04:50:10|422.31|419.41|422.31|419.41|422.31|419.41|422.31|419.41|1
1725166220000|2024-09-01 04:50:20|422.27|419.37|422.27|419.37|422.27|419.37|422.27|419.37|1
1725166230000|2024-09-01 04:50:30|422.18|419.28|422.18|419.28|422.18|419.28|422.18|419.28|1
1725166240000|2024-09-01 04:50:40|422.16|419.26|422.06|419.16|422.16|419.26|422.06|419.16|3
1725166250000|2024-09-01 04:50:50|421.98|419.08|421.97|419.07|421.98|419.08|421.88|418.98|9
1725166260000|2024-09-01 04:51:00|422.02|419.12|422.17|419.27|422.17|419.27|422.02|419.12|5
1725166270000|2024-09-01 04:51:10|422.19|419.29|422.19|419.29|422.19|419.29|422.19|419.29|1
1725166280000|2024-09-01 04:51:20|422.16|419.26|422.13|419.23|422.16|419.26|422.11|419.21|4
1725166290000|2024-09-01 04:51:30|422.17|419.27|422.19|419.29|422.19|419.29|422.17|419.27|2
1725166300000|2024-09-01 04:51:40|422.22|419.32|422.21|419.31|422.22|419.32|422.19|419.29|3
1725166310000|2024-09-01 04:51:50|422.22|419.32|422.24|419.34|422.26|419.36|422.22|419.32|4
1725166320000|2024-09-01 04:52:00|422.25|419.35|422.24|419.34|422.25|419.35|422.24|419.34|2
1725166330000|2024-09-01 04:52:10|422.22|419.32|422.13|419.23|422.22|419.32|422.13|419.23|6
1725166340000|2024-09-01 04:52:20|422.11|419.21|422.13|419.23|422.17|419.27|422.11|419.21|4
1725166350000|2024-09-01 04:52:30|422.05|419.15|422.05|419.15|422.05|419.15|422.03|419.13|3
1725166360000|2024-09-01 04:52:40|422.02|419.12|422.16|419.26|422.16|419.26|422.01|419.11|12
1725166370000|2024-09-01 04:52:50|422.2|419.3|422.27|419.37|422.27|419.37|422.2|419.3|8
1725166380000|2024-09-01 04:53:00|422.24|419.34|422.27|419.37|422.27|419.37|422.22|419.32|9
1725166390000|2024-09-01 04:53:10|422.26|419.36|422.2|419.3|422.35|419.45|422.19|419.29|14
1725166400000|2024-09-01 04:53:20|422.21|419.31|422.2|419.3|422.21|419.31|422.2|419.3|4
1725166410000|2024-09-01 04:53:30|422.21|419.31|422.24|419.34|422.24|419.34|422.21|419.31|5
1725166420000|2024-09-01 04:53:40|422.23|419.33|422.21|419.31|422.23|419.33|422.19|419.29|11
1725166430000|2024-09-01 04:53:50|422.2|419.3|422.22|419.32|422.22|419.32|422.18|419.28|8
1725166440000|2024-09-01 04:54:00|422.21|419.31|422.22|419.32|422.27|419.37|422.21|419.31|7
1725166450000|2024-09-01 04:54:10|422.21|419.31|422.12|419.22|422.22|419.32|422.09|419.19|9
1725166460000|2024-09-01 04:54:20|422.14|419.24|422.13|419.23|422.14|419.24|422.13|419.23|2
1725166470000|2024-09-01 04:54:30|422.14|419.24|422.14|419.24|422.14|419.24|422.14|419.24|1
1725166480000|2024-09-01 04:54:40|422.16|419.26|422.16|419.26|422.16|419.26|422.16|419.26|1
1725166490000|2024-09-01 04:54:50|422.14|419.24|422.21|419.31|422.23|419.33|422.14|419.24|6
1725166500000|2024-09-01 04:55:00|422.22|419.32|422.13|419.23|422.22|419.32|422.13|419.23|7
1725166510000|2024-09-01 04:55:10|422.11|419.21|422.13|419.23|422.14|419.24|422.08|419.18|9
1725166520000|2024-09-01 04:55:20|422.14|419.24|422.19|419.29|422.19|419.29|422.14|419.24|3
1725166530000|2024-09-01 04:55:30|422.2|419.3|422.23|419.33|422.23|419.33|422.2|419.3|6
1725166540000|2024-09-01 04:55:40|422.22|419.32|422.23|419.33|422.23|419.33|422.21|419.31|3
1725166550000|2024-09-01 04:55:50|422.24|419.34|422.22|419.32|422.3|419.4|422.21|419.31|8
1725166560000|2024-09-01 04:56:00|422.21|419.31|422.21|419.31|422.22|419.32|422.21|419.31|3
1725166570000|2024-09-01 04:56:10|422.22|419.32|422.13|419.23|422.23|419.33|422.13|419.23|7
1725166580000|2024-09-01 04:56:20|422.11|419.21|422.13|419.23|422.13|419.23|422.08|419.18|6
1725166590000|2024-09-01 04:56:30|422.15|419.25|422.22|419.32|422.22|419.32|422.15|419.25|6
1725166600000|2024-09-01 04:56:40|422.23|419.33|422.31|419.41|422.31|419.41|422.23|419.33|5
1725166610000|2024-09-01 04:56:50|422.3|419.4|422.2|419.3|422.3|419.4|422.2|419.3|5
1725166630000|2024-09-01 04:57:10|422.21|419.31|422.33|419.43|422.33|419.43|422.2|419.3|8
1725166640000|2024-09-01 04:57:20|422.32|419.42|422.35|419.45|422.36|419.46|422.32|419.42|5
1725166650000|2024-09-01 04:57:30|422.36|419.46|422.48|419.58|422.48|419.58|422.36|419.46|9
1725166660000|2024-09-01 04:57:40|422.5|419.6|422.48|419.58|422.5|419.6|422.48|419.58|2
1725166670000|2024-09-01 04:57:50|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1725166710000|2024-09-01 04:58:30|422.53|419.63|422.63|419.73|422.67|419.77|422.52|419.62|4
1725166720000|2024-09-01 04:58:40|422.59|419.69|422.63|419.73|422.63|419.73|422.59|419.69|2
1725166740000|2024-09-01 04:59:00|422.67|419.77|422.68|419.78|422.69|419.79|422.67|419.77|3
1725166750000|2024-09-01 04:59:10|422.69|419.79|422.68|419.78|422.69|419.79|422.68|419.78|2
1725166760000|2024-09-01 04:59:20|422.82|419.92|422.95|420.05|422.95|420.05|422.82|419.92|6
1725166770000|2024-09-01 04:59:30|422.97|420.07|422.95|420.05|422.98|420.08|422.95|420.05|3
1725166780000|2024-09-01 04:59:40|422.93|420.03|422.9|420|422.93|420.03|422.9|420|2
1725166790000|2024-09-01 04:59:50|422.88|419.98|422.85|419.95|422.9|420|422.85|419.95|11
1725166800000|2024-09-01 05:00:00|422.84|419.94|422.86|419.96|422.86|419.96|422.78|419.88|9
1725166810000|2024-09-01 05:00:10|422.83|419.93|422.83|419.93|422.86|419.96|422.8|419.9|8
1725166830000|2024-09-01 05:00:30|422.82|419.92|422.83|419.93|422.83|419.93|422.8|419.9|4
1725166840000|2024-09-01 05:00:40|422.84|419.94|422.97|420.07|422.97|420.07|422.84|419.94|5
1725166860000|2024-09-01 05:01:00|423.02|420.12|423.17|420.27|423.17|420.27|423.02|420.12|10
1725166870000|2024-09-01 05:01:10|423.12|420.22|423.15|420.25|423.15|420.25|423.12|420.22|3
1725166880000|2024-09-01 05:01:20|423.12|420.22|422.97|420.07|423.15|420.25|422.97|420.07|8
1725166890000|2024-09-01 05:01:30|422.99|420.09|422.97|420.07|422.99|420.09|422.97|420.07|2
1725166900000|2024-09-01 05:01:40|422.94|420.04|423.05|420.15|423.05|420.15|422.94|420.04|5
1725166910000|2024-09-01 05:01:50|423.08|420.18|423.05|420.15|423.08|420.18|423.02|420.12|6
1725166920000|2024-09-01 05:02:00|423.07|420.17|423.15|420.25|423.17|420.27|423.07|420.17|7
1725166930000|2024-09-01 05:02:10|423.17|420.27|423.17|420.27|423.17|420.27|423.17|420.27|1
1725166940000|2024-09-01 05:02:20|423.04|420.14|422.88|419.98|423.04|420.14|422.88|419.98|4
1725166950000|2024-09-01 05:02:30|422.85|419.95|422.88|419.98|422.88|419.98|422.85|419.95|2
1725166960000|2024-09-01 05:02:40|422.82|419.92|422.85|419.95|422.85|419.95|422.8|419.9|5
1725166970000|2024-09-01 05:02:50|422.82|419.92|422.8|419.9|422.82|419.92|422.8|419.9|2
1725166980000|2024-09-01 05:03:00|422.85|419.95|422.88|419.98|422.88|419.98|422.85|419.95|2
1725166990000|2024-09-01 05:03:10|422.85|419.95|422.82|419.92|422.85|419.95|422.82|419.92|2
1725167000000|2024-09-01 05:03:20|422.8|419.9|422.78|419.88|422.8|419.9|422.75|419.85|3
1725167020000|2024-09-01 05:03:40|422.58|419.68|422.5|419.6|422.58|419.68|422.5|419.6|5
1725167030000|2024-09-01 05:03:50|422.51|419.61|422.5|419.6|422.52|419.62|422.49|419.59|10
1725167040000|2024-09-01 05:04:00|422.49|419.59|422.39|419.49|422.49|419.59|422.39|419.49|5
1725167050000|2024-09-01 05:04:10|422.37|419.47|422.07|419.17|422.37|419.47|422.07|419.17|3
1725167060000|2024-09-01 05:04:20|422.03|419.13|421.93|419.03|422.03|419.13|421.92|419.02|10
1725167070000|2024-09-01 05:04:30|421.92|419.02|421.9|419|421.93|419.03|421.9|419|12
1725167080000|2024-09-01 05:04:40|421.87|418.97|421.87|418.97|421.87|418.97|421.87|418.97|1
1725167090000|2024-09-01 05:04:50|421.82|418.92|420.65|417.75|421.82|418.92|420.43|417.53|9
1725167100000|2024-09-01 05:05:00|420.83|417.93|420.91|418.01|420.91|418.01|420.81|417.91|15
1725167110000|2024-09-01 05:05:10|420.98|418.08|420.7|417.8|421.02|418.12|420.7|417.8|4
1725167120000|2024-09-01 05:05:20|420.63|417.73|420.44|417.54|420.63|417.73|420.33|417.43|26
1725167130000|2024-09-01 05:05:30|420.45|417.55|420.44|417.54|420.45|417.55|420.4|417.5|11
1725167140000|2024-09-01 05:05:40|420.45|417.55|420.35|417.45|420.45|417.55|420.33|417.43|7
1725167150000|2024-09-01 05:05:50|420.33|417.43|420.29|417.39|420.33|417.43|420.28|417.38|9
1725167160000|2024-09-01 05:06:00|420.31|417.41|420.44|417.54|420.44|417.54|420.29|417.39|14
1725167170000|2024-09-01 05:06:10|420.42|417.52|420.41|417.51|420.46|417.56|420.41|417.51|10
1725167180000|2024-09-01 05:06:20|420.45|417.55|420.47|417.57|420.47|417.57|420.44|417.54|8
1725167190000|2024-09-01 05:06:30|420.45|417.55|420.51|417.61|420.51|417.61|420.42|417.52|6
1725167200000|2024-09-01 05:06:40|420.52|417.62|420.55|417.65|420.55|417.65|420.52|417.62|6
1725167220000|2024-09-01 05:07:00|420.52|417.62|420.52|417.62|420.52|417.62|420.52|417.62|1
1725167230000|2024-09-01 05:07:10|420.46|417.56|420.45|417.55|420.49|417.59|420.41|417.51|7
1725167240000|2024-09-01 05:07:20|420.47|417.57|420.51|417.61|420.53|417.63|420.47|417.57|9
1725167250000|2024-09-01 05:07:30|420.52|417.62|420.51|417.61|420.54|417.64|420.47|417.57|17
1725167260000|2024-09-01 05:07:40|420.52|417.62|420.71|417.81|420.71|417.81|420.51|417.61|8
1725167270000|2024-09-01 05:07:50|420.67|417.77|420.71|417.81|420.71|417.81|420.67|417.77|9
1725167280000|2024-09-01 05:08:00|420.67|417.77|420.68|417.78|420.71|417.81|420.66|417.76|10
1725167290000|2024-09-01 05:08:10|420.67|417.77|420.82|417.92|420.83|417.93|420.67|417.77|12
1725167300000|2024-09-01 05:08:20|420.83|417.93|420.85|417.95|420.85|417.95|420.82|417.92|4
1725167310000|2024-09-01 05:08:30|420.83|417.93|420.9|418|420.91|418.01|420.83|417.93|11
1725167320000|2024-09-01 05:08:40|420.91|418.01|420.93|418.03|420.94|418.04|420.9|418|9
1725167330000|2024-09-01 05:08:50|420.92|418.02|421.02|418.12|421.02|418.12|420.92|418.02|6
1725167340000|2024-09-01 05:09:00|421.03|418.13|421.07|418.17|421.07|418.17|421.03|418.13|2
1725167350000|2024-09-01 05:09:10|421.06|418.16|421.06|418.16|421.07|418.17|421.03|418.13|5
1725167370000|2024-09-01 05:09:30|421.03|418.13|421|418.1|421.03|418.13|420.99|418.09|5
1725167380000|2024-09-01 05:09:40|420.99|418.09|420.95|418.05|421.04|418.14|420.95|418.05|11
1725167390000|2024-09-01 05:09:50|421|418.1|421.01|418.11|421.07|418.17|420.91|418.01|15
1725167400000|2024-09-01 05:10:00|421.02|418.12|420.98|418.08|421.02|418.12|420.92|418.02|14
1725167410000|2024-09-01 05:10:10|420.99|418.09|421.03|418.13|421.04|418.14|420.99|418.09|10
1725167420000|2024-09-01 05:10:20|420.9|418|421.12|418.22|421.12|418.22|420.9|418|11
1725167440000|2024-09-01 05:10:40|421.19|418.29|421.27|418.37|421.27|418.37|421.19|418.29|6
1725167450000|2024-09-01 05:10:50|421.38|418.48|421.53|418.63|421.53|418.63|421.38|418.48|11
1725167460000|2024-09-01 05:11:00|421.52|418.62|421.53|418.63|421.53|418.63|421.52|418.62|4
1725167470000|2024-09-01 05:11:10|421.51|418.61|421.62|418.72|421.63|418.73|421.51|418.61|7
1725167480000|2024-09-01 05:11:20|421.61|418.71|421.63|418.73|421.63|418.73|421.61|418.71|7
1725167490000|2024-09-01 05:11:30|421.62|418.72|421.63|418.73|421.63|418.73|421.62|418.72|2
1725167500000|2024-09-01 05:11:40|421.62|418.72|421.62|418.72|421.63|418.73|421.62|418.72|5
1725167510000|2024-09-01 05:11:50|421.63|418.73|421.62|418.72|421.63|418.73|421.61|418.71|6
1725167520000|2024-09-01 05:12:00|421.63|418.73|421.63|418.73|421.64|418.74|421.62|418.72|5
1725167530000|2024-09-01 05:12:10|421.62|418.72|421.71|418.81|421.73|418.83|421.62|418.72|7
1725167540000|2024-09-01 05:12:20|421.72|418.82|421.64|418.74|421.72|418.82|421.62|418.72|5
1725167560000|2024-09-01 05:12:40|421.63|418.73|421.62|418.72|421.63|418.73|421.61|418.71|4
1725167570000|2024-09-01 05:12:50|421.54|418.64|421.4|418.5|421.54|418.64|421.4|418.5|7
1725167580000|2024-09-01 05:13:00|421.39|418.49|421.32|418.42|421.43|418.53|421.31|418.41|21
1725167590000|2024-09-01 05:13:10|421.33|418.43|421.33|418.43|421.34|418.44|421.32|418.42|4
1725167600000|2024-09-01 05:13:20|421.32|418.42|421.38|418.48|421.38|418.48|421.32|418.42|11
1725167610000|2024-09-01 05:13:30|421.37|418.47|421.42|418.52|421.44|418.54|421.37|418.47|15
1725167620000|2024-09-01 05:13:40|421.43|418.53|421.42|418.52|421.43|418.53|421.32|418.42|16
1725167630000|2024-09-01 05:13:50|421.44|418.54|421.49|418.59|421.49|418.59|421.44|418.54|2
1725167640000|2024-09-01 05:14:00|421.44|418.54|421.53|418.63|421.53|418.63|421.44|418.54|6
1725167650000|2024-09-01 05:14:10|421.52|418.62|421.53|418.63|421.53|418.63|421.52|418.62|2
1725167670000|2024-09-01 05:14:30|421.54|418.64|421.62|418.72|421.63|418.73|421.52|418.62|10
1725167680000|2024-09-01 05:14:40|421.63|418.73|421.63|418.73|421.63|418.73|421.63|418.73|1
1725167690000|2024-09-01 05:14:50|421.62|418.72|421.63|418.73|421.68|418.78|421.61|418.71|9
1725167700000|2024-09-01 05:15:00|421.62|418.72|421.72|418.82|421.73|418.83|421.62|418.72|9
1725167710000|2024-09-01 05:15:10|421.74|418.84|421.77|418.87|421.8|418.9|421.72|418.82|8
1725167720000|2024-09-01 05:15:20|421.72|418.82|421.77|418.87|421.77|418.87|421.72|418.82|4
1725167730000|2024-09-01 05:15:30|421.72|418.82|421.77|418.87|421.77|418.87|421.72|418.82|4
1725167740000|2024-09-01 05:15:40|421.71|418.81|421.76|418.86|421.76|418.86|421.7|418.8|5
1725167750000|2024-09-01 05:15:50|421.77|418.87|421.77|418.87|421.77|418.87|421.72|418.82|7
1725167760000|2024-09-01 05:16:00|421.72|418.82|421.77|418.87|421.77|418.87|421.72|418.82|2
1725167770000|2024-09-01 05:16:10|421.6|418.7|421.77|418.87|421.77|418.87|421.6|418.7|4
1725167800000|2024-09-01 05:16:40|421.71|418.81|421.61|418.71|421.71|418.81|421.54|418.64|15
1725167810000|2024-09-01 05:16:50|421.62|418.72|421.71|418.81|421.71|418.81|421.62|418.72|9
1725167820000|2024-09-01 05:17:00|421.66|418.76|421.71|418.81|421.72|418.82|421.63|418.73|6
1725167830000|2024-09-01 05:17:10|421.72|418.82|421.77|418.87|421.77|418.87|421.72|418.82|7
1725167840000|2024-09-01 05:17:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725167850000|2024-09-01 05:17:30|421.78|418.88|421.78|418.88|421.78|418.88|421.78|418.88|1
1725167860000|2024-09-01 05:17:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725167880000|2024-09-01 05:18:00|421.78|418.88|421.8|418.9|421.8|418.9|421.77|418.87|3
1725167890000|2024-09-01 05:18:10|421.78|418.88|421.78|418.88|421.78|418.88|421.78|418.88|1
1725167900000|2024-09-01 05:18:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725167910000|2024-09-01 05:18:30|421.78|418.88|421.71|418.81|421.78|418.88|421.7|418.8|6
1725167920000|2024-09-01 05:18:40|421.72|418.82|421.71|418.81|421.72|418.82|421.68|418.78|12
1725167930000|2024-09-01 05:18:50|421.72|418.82|421.8|418.9|421.8|418.9|421.72|418.82|6
1725167940000|2024-09-01 05:19:00|421.82|418.92|421.87|418.97|421.92|419.02|421.82|418.92|9
1725167950000|2024-09-01 05:19:10|421.89|418.99|421.71|418.81|421.89|418.99|421.71|418.81|4
1725167960000|2024-09-01 05:19:20|421.7|418.8|421.68|418.78|421.7|418.8|421.62|418.72|6
1725167980000|2024-09-01 05:19:40|421.7|418.8|421.68|418.78|421.7|418.8|421.68|418.78|4
1725167990000|2024-09-01 05:19:50|421.62|418.72|421.52|418.62|421.62|418.72|421.52|418.62|4
1725168000000|2024-09-01 05:20:00|421.51|418.61|421.52|418.62|421.52|418.62|421.5|418.6|3
1725168010000|2024-09-01 05:20:10|421.51|418.61|421.47|418.57|421.51|418.61|421.47|418.57|5
1725168020000|2024-09-01 05:20:20|421.45|418.55|421.34|418.44|421.47|418.57|421.34|418.44|8
1725168030000|2024-09-01 05:20:30|421.32|418.42|421.11|418.21|421.32|418.42|421.11|418.21|11
1725168040000|2024-09-01 05:20:40|421.12|418.22|421.15|418.25|421.16|418.26|421.11|418.21|18
1725168050000|2024-09-01 05:20:50|421.13|418.23|421.13|418.23|421.16|418.26|421.1|418.2|20
1725168060000|2024-09-01 05:21:00|421.1|418.2|420.9|418|421.1|418.2|420.83|417.93|13
1725168070000|2024-09-01 05:21:10|420.92|418.02|421.01|418.11|421.01|418.11|420.89|417.99|15
1725168080000|2024-09-01 05:21:20|421|418.1|420.99|418.09|421.01|418.11|420.99|418.09|13
1725168090000|2024-09-01 05:21:30|420.95|418.05|420.92|418.02|420.99|418.09|420.88|417.98|9
1725168100000|2024-09-01 05:21:40|420.91|418.01|420.99|418.09|420.99|418.09|420.89|417.99|8
1725168110000|2024-09-01 05:21:50|421.01|418.11|421.01|418.11|421.01|418.11|421.01|418.11|1
1725168120000|2024-09-01 05:22:00|421|418.1|420.97|418.07|421|418.1|420.97|418.07|11
1725168130000|2024-09-01 05:22:10|420.99|418.09|420.99|418.09|420.99|418.09|420.97|418.07|6
1725168140000|2024-09-01 05:22:20|420.95|418.05|420.97|418.07|420.99|418.09|420.95|418.05|5
1725168150000|2024-09-01 05:22:30|420.96|418.06|420.83|417.93|420.97|418.07|420.82|417.92|12
1725168160000|2024-09-01 05:22:40|420.86|417.96|420.9|418|420.91|418.01|420.86|417.96|8
1725168170000|2024-09-01 05:22:50|420.91|418.01|420.78|417.88|420.91|418.01|420.78|417.88|21
1725168180000|2024-09-01 05:23:00|420.77|417.87|420.7|417.8|420.79|417.89|420.67|417.77|15
1725168190000|2024-09-01 05:23:10|420.66|417.76|420.69|417.79|420.71|417.81|420.66|417.76|10
1725168200000|2024-09-01 05:23:20|420.72|417.82|420.81|417.91|420.84|417.94|420.71|417.81|12
1725168210000|2024-09-01 05:23:30|420.8|417.9|420.63|417.73|420.8|417.9|420.63|417.73|14
1725168220000|2024-09-01 05:23:40|420.62|417.72|420.44|417.54|420.66|417.76|420.42|417.52|19
1725168230000|2024-09-01 05:23:50|420.5|417.6|420.58|417.68|420.6|417.7|420.5|417.6|14
1725168240000|2024-09-01 05:24:00|420.59|417.69|420.61|417.71|420.61|417.71|420.57|417.67|10
1725168250000|2024-09-01 05:24:10|420.62|417.72|420.43|417.53|420.79|417.89|420.42|417.52|18
1725168260000|2024-09-01 05:24:20|420.44|417.54|420.85|417.95|420.85|417.95|420.43|417.53|12
1725168270000|2024-09-01 05:24:30|420.86|417.96|420.82|417.92|420.89|417.99|420.8|417.9|11
1725168280000|2024-09-01 05:24:40|420.81|417.91|420.71|417.81|420.81|417.91|420.67|417.77|21
1725168290000|2024-09-01 05:24:50|420.7|417.8|420.69|417.79|420.7|417.8|420.69|417.79|2
1725168300000|2024-09-01 05:25:00|420.62|417.72|420.62|417.72|420.72|417.82|420.62|417.72|10
1725168310000|2024-09-01 05:25:10|420.63|417.73|420.61|417.71|420.63|417.73|420.56|417.66|10
1725168320000|2024-09-01 05:25:20|420.62|417.72|420.55|417.65|420.63|417.73|420.55|417.65|10
1725168330000|2024-09-01 05:25:30|420.52|417.62|420.15|417.25|420.53|417.63|420.15|417.25|13
1725168340000|2024-09-01 05:25:40|420.14|417.24|419.99|417.09|420.15|417.25|419.9|417|14
1725168350000|2024-09-01 05:25:50|420|417.1|420.24|417.34|420.26|417.36|420|417.1|11
1725168360000|2024-09-01 05:26:00|420.22|417.32|420.27|417.37|420.46|417.56|420.22|417.32|19
1725168370000|2024-09-01 05:26:10|420.22|417.32|420.1|417.2|420.27|417.37|420.08|417.18|24
1725168380000|2024-09-01 05:26:20|420.11|417.21|419.98|417.08|420.12|417.22|419.98|417.08|9
1725168390000|2024-09-01 05:26:30|419.91|417.01|419.91|417.01|419.92|417.02|419.9|417|7
1725168400000|2024-09-01 05:26:40|419.9|417|419.69|416.79|419.9|417|419.64|416.74|17
1725168410000|2024-09-01 05:26:50|419.67|416.77|419.38|416.48|419.7|416.8|419.38|416.48|16
1725168420000|2024-09-01 05:27:00|419.39|416.49|419.13|416.23|419.5|416.6|419.12|416.22|23
1725168430000|2024-09-01 05:27:10|419.12|416.22|419.27|416.37|419.27|416.37|419.08|416.18|16
1725168440000|2024-09-01 05:27:20|419.28|416.38|419.57|416.67|419.57|416.67|419.28|416.38|23
1725168450000|2024-09-01 05:27:30|419.58|416.68|419.69|416.79|419.7|416.8|419.58|416.68|15
1725168460000|2024-09-01 05:27:40|419.67|416.77|419.7|416.8|419.7|416.8|419.62|416.72|12
1725168470000|2024-09-01 05:27:50|419.72|416.82|419.76|416.86|419.78|416.88|419.7|416.8|12
1725168480000|2024-09-01 05:28:00|419.78|416.88|420.13|417.23|420.14|417.24|419.76|416.86|18
1725168490000|2024-09-01 05:28:10|420.16|417.26|420.21|417.31|420.24|417.34|420.15|417.25|13
1725168500000|2024-09-01 05:28:20|420.22|417.32|420.63|417.73|420.63|417.73|420.21|417.31|24
1725168510000|2024-09-01 05:28:30|420.61|417.71|420.77|417.87|420.82|417.92|420.61|417.71|23
1725168520000|2024-09-01 05:28:40|420.74|417.84|420.53|417.63|420.74|417.84|420.47|417.57|14
1725168530000|2024-09-01 05:28:50|420.48|417.58|420.23|417.33|420.48|417.58|420.21|417.31|17
1725168540000|2024-09-01 05:29:00|420.25|417.35|420.23|417.33|420.28|417.38|420.18|417.28|17
1725168550000|2024-09-01 05:29:10|420.24|417.34|420.42|417.52|420.42|417.52|420.24|417.34|20
1725168560000|2024-09-01 05:29:20|420.41|417.51|420.43|417.53|420.43|417.53|420.29|417.39|22
1725168570000|2024-09-01 05:29:30|420.46|417.56|420.41|417.51|420.51|417.61|420.37|417.47|20
1725168580000|2024-09-01 05:29:40|420.36|417.46|420.31|417.41|420.36|417.46|420.3|417.4|6
1725168590000|2024-09-01 05:29:50|420.28|417.38|420.21|417.31|420.28|417.38|420.2|417.3|9
1725168600000|2024-09-01 05:30:00|420.22|417.32|419.86|416.96|420.22|417.32|419.86|416.96|14
1725168610000|2024-09-01 05:30:10|419.9|417|419.69|416.79|419.9|417|419.69|416.79|14
1725168620000|2024-09-01 05:30:20|419.71|416.81|419.66|416.76|419.78|416.88|419.61|416.71|28
1725168630000|2024-09-01 05:30:30|419.67|416.77|419.65|416.75|419.86|416.96|419.65|416.75|23
1725168640000|2024-09-01 05:30:40|419.66|416.76|419.71|416.81|419.74|416.84|419.54|416.64|26
1725168650000|2024-09-01 05:30:50|419.82|416.92|419.78|416.88|419.83|416.93|419.76|416.86|19
1725168660000|2024-09-01 05:31:00|419.77|416.87|420.04|417.14|420.04|417.14|419.77|416.87|20
1725168670000|2024-09-01 05:31:10|420.03|417.13|420.13|417.23|420.15|417.25|420.02|417.12|14
1725168680000|2024-09-01 05:31:20|420.15|417.25|420.23|417.33|420.23|417.33|420.1|417.2|21
1725168690000|2024-09-01 05:31:30|420.24|417.34|420.47|417.57|420.47|417.57|420.23|417.33|21
1725168700000|2024-09-01 05:31:40|420.51|417.61|420.51|417.61|420.53|417.63|420.48|417.58|9
1725168710000|2024-09-01 05:31:50|420.52|417.62|420.46|417.56|420.55|417.65|420.46|417.56|14
1725168720000|2024-09-01 05:32:00|420.45|417.55|420.41|417.51|420.49|417.59|420.3|417.4|28
1725168730000|2024-09-01 05:32:10|420.4|417.5|420.3|417.4|420.53|417.63|420.28|417.38|23
1725168740000|2024-09-01 05:32:20|420.26|417.36|420.3|417.4|420.3|417.4|420.07|417.17|25
1725168750000|2024-09-01 05:32:30|420.32|417.42|420.21|417.31|420.4|417.5|420.2|417.3|23
1725168760000|2024-09-01 05:32:40|420.18|417.28|420.04|417.14|420.2|417.3|419.98|417.08|21
1725168770000|2024-09-01 05:32:50|420.05|417.15|420.06|417.16|420.1|417.2|420|417.1|18
1725168780000|2024-09-01 05:33:00|420.05|417.15|419.92|417.02|420.06|417.16|419.88|416.98|17
1725168790000|2024-09-01 05:33:10|419.91|417.01|419.92|417.02|420.01|417.11|419.87|416.97|18
1725168800000|2024-09-01 05:33:20|419.97|417.07|419.92|417.02|420.01|417.11|419.87|416.97|13
1725168810000|2024-09-01 05:33:30|419.91|417.01|419.9|417|420.01|417.11|419.9|417|9
1725168820000|2024-09-01 05:33:40|419.91|417.01|419.6|416.7|419.92|417.02|419.58|416.68|20
1725168830000|2024-09-01 05:33:50|419.64|416.74|419.51|416.61|419.7|416.8|419.51|416.61|16
1725168840000|2024-09-01 05:34:00|419.48|416.58|419.29|416.39|419.48|416.58|419.2|416.3|25
1725168850000|2024-09-01 05:34:10|419.3|416.4|419.53|416.63|419.53|416.63|419.29|416.39|18
1725168860000|2024-09-01 05:34:20|419.47|416.57|419.47|416.57|419.5|416.6|419.46|416.56|6
1725168870000|2024-09-01 05:34:30|419.5|416.6|419.61|416.71|419.61|416.71|419.44|416.54|16
1725168880000|2024-09-01 05:34:40|419.56|416.66|419.56|416.66|419.6|416.7|419.49|416.59|14
1725168890000|2024-09-01 05:34:50|419.57|416.67|419.53|416.63|419.65|416.75|419.51|416.61|16
1725168900000|2024-09-01 05:35:00|419.58|416.68|419.51|416.61|419.59|416.69|419.47|416.57|23
1725168910000|2024-09-01 05:35:10|419.5|416.6|419.5|416.6|419.53|416.63|419.27|416.37|27
1725168920000|2024-09-01 05:35:20|419.49|416.59|419.71|416.81|419.71|416.81|419.44|416.54|16
1725168930000|2024-09-01 05:35:30|419.73|416.83|419.7|416.8|419.73|416.83|419.65|416.75|17
1725168940000|2024-09-01 05:35:40|419.69|416.79|419.69|416.79|419.71|416.81|419.64|416.74|13
1725168950000|2024-09-01 05:35:50|419.66|416.76|419.74|416.84|419.74|416.84|419.65|416.75|14
1725168960000|2024-09-01 05:36:00|419.78|416.88|419.65|416.75|419.8|416.9|419.65|416.75|27
1725168970000|2024-09-01 05:36:10|419.68|416.78|419.59|416.69|419.7|416.8|419.57|416.67|16
1725168980000|2024-09-01 05:36:20|419.6|416.7|419.65|416.75|419.69|416.79|419.58|416.68|17
1725168990000|2024-09-01 05:36:30|419.61|416.71|419.54|416.64|419.66|416.76|419.54|416.64|18
1725169000000|2024-09-01 05:36:40|419.51|416.61|419.51|416.61|419.56|416.66|419.49|416.59|18
1725169010000|2024-09-01 05:36:50|419.49|416.59|419.59|416.69|419.62|416.72|419.49|416.59|12
1725169020000|2024-09-01 05:37:00|419.6|416.7|419.59|416.69|419.7|416.8|419.56|416.66|19
1725169030000|2024-09-01 05:37:10|419.63|416.73|419.59|416.69|419.67|416.77|419.56|416.66|17
1725169040000|2024-09-01 05:37:20|419.58|416.68|419.67|416.77|419.68|416.78|419.56|416.66|12
1725169050000|2024-09-01 05:37:30|419.68|416.78|419.5|416.6|419.68|416.78|419.47|416.57|15
1725169060000|2024-09-01 05:37:40|419.49|416.59|419.48|416.58|419.5|416.6|419.37|416.47|19
1725169070000|2024-09-01 05:37:50|419.46|416.56|419.5|416.6|419.5|416.6|419.44|416.54|23
1725169080000|2024-09-01 05:38:00|419.45|416.55|419.49|416.59|419.49|416.59|419.38|416.48|14
1725169090000|2024-09-01 05:38:10|419.53|416.63|419.49|416.59|419.55|416.65|419.43|416.53|23
1725169100000|2024-09-01 05:38:20|419.46|416.56|419.46|416.56|419.51|416.61|419.35|416.45|21
1725169110000|2024-09-01 05:38:30|419.48|416.58|419.18|416.28|419.48|416.58|419.18|416.28|17
1725169120000|2024-09-01 05:38:40|419.2|416.3|419.15|416.25|419.2|416.3|419.13|416.23|9
1725169130000|2024-09-01 05:38:50|419.13|416.23|419.01|416.11|419.13|416.23|419.01|416.11|8
1725169140000|2024-09-01 05:39:00|418.98|416.08|418.38|415.48|418.98|416.08|418.37|415.47|32
1725169150000|2024-09-01 05:39:10|418.35|415.45|417.95|415.05|418.41|415.51|417.95|415.05|30
1725169160000|2024-09-01 05:39:20|417.92|415.02|417.71|414.81|418.03|415.13|417.63|414.73|30
1725169170000|2024-09-01 05:39:30|417.84|414.94|418.35|415.45|418.36|415.46|417.84|414.94|23
1725169180000|2024-09-01 05:39:40|418.36|415.46|418.16|415.26|418.38|415.48|418.15|415.25|26
1725169190000|2024-09-01 05:39:50|418.12|415.22|418.15|415.25|418.16|415.26|418.08|415.18|25
1725169200000|2024-09-01 05:40:00|418.14|415.24|417.98|415.08|418.15|415.25|417.96|415.06|22
1725169210000|2024-09-01 05:40:10|418|415.1|418.03|415.13|418.03|415.13|417.88|414.98|21
1725169220000|2024-09-01 05:40:20|418.09|415.19|418.69|415.79|418.69|415.79|418.09|415.19|25
1725169230000|2024-09-01 05:40:30|418.72|415.82|418.28|415.38|418.74|415.84|418.26|415.36|17
1725169240000|2024-09-01 05:40:40|418.29|415.39|418.04|415.14|418.31|415.41|418.04|415.14|19
1725169250000|2024-09-01 05:40:50|417.99|415.09|418|415.1|418|415.1|417.98|415.08|10
1725169260000|2024-09-01 05:41:00|418.01|415.11|418.19|415.29|418.21|415.31|418|415.1|16
1725169270000|2024-09-01 05:41:10|418.08|415.18|418.09|415.19|418.2|415.3|418.06|415.16|19
1725169280000|2024-09-01 05:41:20|418.1|415.2|418.13|415.23|418.18|415.28|418.09|415.19|14
1725169290000|2024-09-01 05:41:30|418.09|415.19|418.19|415.29|418.26|415.36|418.09|415.19|17
1725169300000|2024-09-01 05:41:40|418.18|415.28|418.26|415.36|418.26|415.36|418.05|415.15|20
1725169310000|2024-09-01 05:41:50|418.22|415.32|418.31|415.41|418.31|415.41|418.18|415.28|17
1725169320000|2024-09-01 05:42:00|418.34|415.44|418.63|415.73|418.63|415.73|418.31|415.41|17
1725169330000|2024-09-01 05:42:10|418.61|415.71|418.39|415.49|418.61|415.71|418.37|415.47|22
1725169340000|2024-09-01 05:42:20|418.37|415.47|418.63|415.73|418.63|415.73|418.31|415.41|23
1725169350000|2024-09-01 05:42:30|418.7|415.8|418.74|415.84|418.74|415.84|418.69|415.79|7
1725169360000|2024-09-01 05:42:40|418.77|415.87|418.75|415.85|418.8|415.9|418.74|415.84|16
1725169370000|2024-09-01 05:42:50|418.76|415.86|418.23|415.33|418.78|415.88|418.13|415.23|13
1725169380000|2024-09-01 05:43:00|418.21|415.31|418.37|415.47|418.37|415.47|418.21|415.31|14
1725169390000|2024-09-01 05:43:10|418.38|415.48|418.19|415.29|418.38|415.48|418.16|415.26|24
1725169400000|2024-09-01 05:43:20|418.18|415.28|418.26|415.36|418.27|415.37|418.18|415.28|17
1725169410000|2024-09-01 05:43:30|418.27|415.37|418.25|415.35|418.37|415.47|418.21|415.31|23
1725169420000|2024-09-01 05:43:40|418.24|415.34|418.25|415.35|418.27|415.37|418.18|415.28|15
1725169430000|2024-09-01 05:43:50|418.24|415.34|418.31|415.41|418.33|415.43|418.24|415.34|12
1725169440000|2024-09-01 05:44:00|418.3|415.4|417.75|414.85|418.3|415.4|417.75|414.85|26
1725169450000|2024-09-01 05:44:10|417.76|414.86|417.75|414.85|417.79|414.89|417.71|414.81|21
1725169460000|2024-09-01 05:44:20|417.72|414.82|417.71|414.81|417.77|414.87|417.71|414.81|15
1725169470000|2024-09-01 05:44:30|417.72|414.82|417.77|414.87|417.77|414.87|417.71|414.81|7
1725169480000|2024-09-01 05:44:40|417.78|414.88|417.79|414.89|417.84|414.94|417.78|414.88|11
1725169490000|2024-09-01 05:44:50|417.77|414.87|417.71|414.81|417.77|414.87|417.7|414.8|13
1725169500000|2024-09-01 05:45:00|417.76|414.86|417.61|414.71|417.77|414.87|417.6|414.7|19
1725169510000|2024-09-01 05:45:10|417.68|414.78|417.8|414.9|417.85|414.95|417.68|414.78|9
1725169520000|2024-09-01 05:45:20|417.85|414.95|417.98|415.08|417.98|415.08|417.8|414.9|13
1725169530000|2024-09-01 05:45:30|417.97|415.07|418.01|415.11|418.08|415.18|417.97|415.07|14
1725169540000|2024-09-01 05:45:40|418.07|415.17|417.99|415.09|418.07|415.17|417.95|415.05|13
1725169550000|2024-09-01 05:45:50|417.95|415.05|417.97|415.07|418.03|415.13|417.91|415.01|19
1725169560000|2024-09-01 05:46:00|418|415.1|418.01|415.11|418.01|415.11|417.96|415.06|13
1725169570000|2024-09-01 05:46:10|418.04|415.14|418.11|415.21|418.11|415.21|418|415.1|17
1725169580000|2024-09-01 05:46:20|417.91|415.01|418.16|415.26|418.2|415.3|417.91|415.01|11
1725169590000|2024-09-01 05:46:30|418.15|415.25|418.16|415.26|418.2|415.3|418.15|415.25|4
1725169600000|2024-09-01 05:46:40|418.19|415.29|418.3|415.4|418.3|415.4|418.16|415.26|10
1725169610000|2024-09-01 05:46:50|418.31|415.41|418.31|415.41|418.32|415.42|418.26|415.36|12
1725169620000|2024-09-01 05:47:00|418.32|415.42|418.34|415.44|418.41|415.51|418.31|415.41|20
1725169630000|2024-09-01 05:47:10|418.37|415.47|418.3|415.4|418.41|415.51|418.2|415.3|14
1725169640000|2024-09-01 05:47:20|418.28|415.38|418.21|415.31|418.31|415.41|418.18|415.28|12
1725169650000|2024-09-01 05:47:30|418.22|415.32|418.27|415.37|418.27|415.37|418.22|415.32|3
1725169660000|2024-09-01 05:47:40|418.3|415.4|418.21|415.31|418.3|415.4|418.19|415.29|8
1725169670000|2024-09-01 05:47:50|418.25|415.35|418.19|415.29|418.29|415.39|418.12|415.22|13
1725169680000|2024-09-01 05:48:00|418.2|415.3|418.2|415.3|418.28|415.38|418.2|415.3|7
1725169690000|2024-09-01 05:48:10|418.13|415.23|418.12|415.22|418.13|415.23|418.09|415.19|7
1725169700000|2024-09-01 05:48:20|418.11|415.21|418.02|415.12|418.11|415.21|418.01|415.11|6
1725169710000|2024-09-01 05:48:30|418.03|415.13|418.1|415.2|418.1|415.2|418.02|415.12|5
1725169720000|2024-09-01 05:48:40|418.11|415.21|418.02|415.12|418.11|415.21|418.02|415.12|4
1725169730000|2024-09-01 05:48:50|418.01|415.11|418.09|415.19|418.1|415.2|418.01|415.11|3
1725169740000|2024-09-01 05:49:00|418.1|415.2|417.97|415.07|418.1|415.2|417.96|415.06|5
1725169750000|2024-09-01 05:49:10|417.96|415.06|418|415.1|418|415.1|417.92|415.02|8
1725169760000|2024-09-01 05:49:20|418.01|415.11|417.92|415.02|418.01|415.11|417.92|415.02|5
1725169770000|2024-09-01 05:49:30|417.93|415.03|417.71|414.81|417.93|415.03|417.71|414.81|9
1725169780000|2024-09-01 05:49:40|417.76|414.86|417.76|414.86|417.8|414.9|417.76|414.86|3
1725169790000|2024-09-01 05:49:50|417.69|414.79|417.61|414.71|417.71|414.81|417.61|414.71|10
1725169800000|2024-09-01 05:50:00|417.6|414.7|417.77|414.87|417.84|414.94|417.6|414.7|15
1725169810000|2024-09-01 05:50:10|417.71|414.81|417.61|414.71|417.72|414.82|417.6|414.7|6
1725169820000|2024-09-01 05:50:20|417.54|414.64|417.4|414.5|417.54|414.64|417.31|414.41|11
1725169830000|2024-09-01 05:50:30|417.43|414.53|417.32|414.42|417.63|414.73|417.32|414.42|23
1725169840000|2024-09-01 05:50:40|417.33|414.43|417.23|414.33|417.33|414.43|417.22|414.32|10
1725169850000|2024-09-01 05:50:50|417.22|414.32|417.47|414.57|417.47|414.57|417.19|414.29|14
1725169860000|2024-09-01 05:51:00|417.51|414.61|417.33|414.43|417.55|414.65|417.32|414.42|22
1725169870000|2024-09-01 05:51:10|417.32|414.42|417.23|414.33|417.34|414.44|417.22|414.32|13
1725169880000|2024-09-01 05:51:20|417.22|414.32|417.1|414.2|417.23|414.33|417.1|414.2|7
1725169890000|2024-09-01 05:51:30|417.07|414.17|417|414.1|417.07|414.17|416.79|413.89|15
1725169900000|2024-09-01 05:51:40|417.01|414.11|417.2|414.3|417.2|414.3|417.01|414.11|10
1725169910000|2024-09-01 05:51:50|417.27|414.37|417.2|414.3|417.28|414.38|417.17|414.27|16
1725169920000|2024-09-01 05:52:00|417.16|414.26|417.01|414.11|417.16|414.26|416.99|414.09|10
1725169930000|2024-09-01 05:52:10|416.99|414.09|416.89|413.99|416.99|414.09|416.87|413.97|17
1725169940000|2024-09-01 05:52:20|416.9|414|417.07|414.17|417.07|414.17|416.89|413.99|10
1725169950000|2024-09-01 05:52:30|417.08|414.18|417.01|414.11|417.08|414.18|417.01|414.11|11
1725169960000|2024-09-01 05:52:40|416.96|414.06|416.82|413.92|417|414.1|416.81|413.91|11
1725169970000|2024-09-01 05:52:50|416.79|413.89|416.75|413.85|416.79|413.89|416.75|413.85|2
1725169980000|2024-09-01 05:53:00|416.74|413.84|416.14|413.24|416.75|413.85|416.14|413.24|19
1725169990000|2024-09-01 05:53:10|416.16|413.26|416.49|413.59|416.5|413.6|416.07|413.17|23
1725170000000|2024-09-01 05:53:20|416.47|413.57|416.67|413.77|416.67|413.77|416.44|413.54|24
1725170010000|2024-09-01 05:53:30|416.62|413.72|416.77|413.87|416.77|413.87|416.62|413.72|11
1725170020000|2024-09-01 05:53:40|416.74|413.84|416.85|413.95|416.85|413.95|416.61|413.71|14
1725170030000|2024-09-01 05:53:50|416.83|413.93|416.98|414.08|416.98|414.08|416.77|413.87|15
1725170040000|2024-09-01 05:54:00|416.93|414.03|416.84|413.94|416.93|414.03|416.77|413.87|11
1725170050000|2024-09-01 05:54:10|416.79|413.89|416.61|413.71|416.79|413.89|416.57|413.67|14
1725170060000|2024-09-01 05:54:20|416.59|413.69|416.54|413.64|416.62|413.72|416.53|413.63|11
1725170070000|2024-09-01 05:54:30|416.56|413.66|416.52|413.62|416.56|413.66|416.38|413.48|25
1725170080000|2024-09-01 05:54:40|416.53|413.63|416.74|413.84|416.78|413.88|416.53|413.63|17
1725170090000|2024-09-01 05:54:50|416.69|413.79|416.65|413.75|416.69|413.79|416.55|413.65|11
1725170100000|2024-09-01 05:55:00|416.7|413.8|416.8|413.9|416.8|413.9|416.67|413.77|6
1725170110000|2024-09-01 05:55:10|416.81|413.91|417.03|414.13|417.06|414.16|416.81|413.91|11
1725170120000|2024-09-01 05:55:20|417.06|414.16|417.06|414.16|417.09|414.19|417.01|414.11|14
1725170130000|2024-09-01 05:55:30|417.16|414.26|417.21|414.31|417.21|414.31|417.1|414.2|5
1725170140000|2024-09-01 05:55:40|417.18|414.28|417.34|414.44|417.34|414.44|417.18|414.28|17
1725170150000|2024-09-01 05:55:50|417.36|414.46|417.19|414.29|417.4|414.5|417.18|414.28|10
1725170160000|2024-09-01 05:56:00|417.18|414.28|417.18|414.28|417.18|414.28|417.05|414.15|12
1725170170000|2024-09-01 05:56:10|417.19|414.29|417.32|414.42|417.32|414.42|417.13|414.23|11
1725170180000|2024-09-01 05:56:20|417.36|414.46|417.29|414.39|417.36|414.46|417.25|414.35|11
1725170190000|2024-09-01 05:56:30|417.3|414.4|417.4|414.5|417.41|414.51|417.3|414.4|9
1725170200000|2024-09-01 05:56:40|417.41|414.51|417.49|414.59|417.49|414.59|417.41|414.51|2
1725170210000|2024-09-01 05:56:50|417.48|414.58|417.35|414.45|417.49|414.59|417.35|414.45|8
1725170220000|2024-09-01 05:57:00|417.31|414.41|417.4|414.5|417.4|414.5|417.17|414.27|17
1725170230000|2024-09-01 05:57:10|417.41|414.51|417.48|414.58|417.48|414.58|417.41|414.51|2
1725170240000|2024-09-01 05:57:20|417.45|414.55|417.48|414.58|417.48|414.58|417.38|414.48|8
1725170250000|2024-09-01 05:57:30|417.5|414.6|417.57|414.67|417.57|414.67|417.5|414.6|2
1725170260000|2024-09-01 05:57:40|417.74|414.84|417.75|414.85|417.8|414.9|417.74|414.84|5
1725170270000|2024-09-01 05:57:50|417.71|414.81|417.55|414.65|417.71|414.81|417.53|414.63|16
1725170280000|2024-09-01 05:58:00|417.57|414.67|417.67|414.77|417.68|414.78|417.57|414.67|7
1725170290000|2024-09-01 05:58:10|417.7|414.8|417.7|414.8|417.7|414.8|417.67|414.77|3
1725170300000|2024-09-01 05:58:20|417.67|414.77|417.74|414.84|417.74|414.84|417.65|414.75|4
1725170310000|2024-09-01 05:58:30|417.77|414.87|417.63|414.73|417.86|414.96|417.59|414.69|15
1725170320000|2024-09-01 05:58:40|417.61|414.71|417.59|414.69|417.61|414.71|417.52|414.62|6
1725170330000|2024-09-01 05:58:50|417.57|414.67|417.59|414.69|417.68|414.78|417.57|414.67|17
1725170340000|2024-09-01 05:59:00|417.73|414.83|417.75|414.85|417.8|414.9|417.71|414.81|14
1725170350000|2024-09-01 05:59:10|417.8|414.9|417.57|414.67|417.8|414.9|417.57|414.67|12
1725170360000|2024-09-01 05:59:20|417.53|414.63|417.36|414.46|417.53|414.63|417.36|414.46|12
1725170370000|2024-09-01 05:59:30|417.34|414.44|417.27|414.37|417.35|414.45|417.24|414.34|15
1725170380000|2024-09-01 05:59:40|417.24|414.34|417.29|414.39|417.38|414.48|417.24|414.34|12
1725170390000|2024-09-01 05:59:50|417.31|414.41|417.33|414.43|417.34|414.44|417.29|414.39|10
1725170400000|2024-09-01 06:00:00|417.34|414.44|417.33|414.43|417.43|414.53|417.23|414.33|28
1725170410000|2024-09-01 06:00:10|417.31|414.41|417.51|414.61|417.51|414.61|417.31|414.41|13
1725170420000|2024-09-01 06:00:20|417.53|414.63|417.59|414.69|417.6|414.7|417.51|414.61|13
1725170430000|2024-09-01 06:00:30|417.62|414.72|417.42|414.52|417.62|414.72|417.4|414.5|16
1725170440000|2024-09-01 06:00:40|417.43|414.53|417.36|414.46|417.43|414.53|417.32|414.42|8
1725170450000|2024-09-01 06:00:50|417.37|414.47|417.67|414.77|417.67|414.77|417.37|414.47|9
1725170460000|2024-09-01 06:01:00|417.7|414.8|417.7|414.8|417.71|414.81|417.65|414.75|11
1725170470000|2024-09-01 06:01:10|417.67|414.77|417.5|414.6|417.67|414.77|417.47|414.57|11
1725170480000|2024-09-01 06:01:20|417.52|414.62|417.62|414.72|417.62|414.72|417.51|414.61|14
1725170490000|2024-09-01 06:01:30|417.65|414.75|417.65|414.75|417.65|414.75|417.59|414.69|9
1725170500000|2024-09-01 06:01:40|417.67|414.77|417.46|414.56|417.67|414.77|417.46|414.56|11
1725170510000|2024-09-01 06:01:50|417.49|414.59|417.2|414.3|417.49|414.59|417.2|414.3|12
1725170520000|2024-09-01 06:02:00|417.21|414.31|416.89|413.99|417.21|414.31|416.74|413.84|18
1725170530000|2024-09-01 06:02:10|416.87|413.97|417.13|414.23|417.14|414.24|416.87|413.97|21
1725170540000|2024-09-01 06:02:20|417.11|414.21|417.13|414.23|417.21|414.31|417.07|414.17|12
1725170550000|2024-09-01 06:02:30|417.12|414.22|417.3|414.4|417.32|414.42|417.12|414.22|16
1725170560000|2024-09-01 06:02:40|417.32|414.42|417.34|414.44|417.34|414.44|417.3|414.4|16
1725170570000|2024-09-01 06:02:50|417.33|414.43|417.37|414.47|417.44|414.54|417.33|414.43|13
1725170580000|2024-09-01 06:03:00|417.35|414.45|417.51|414.61|417.51|414.61|417.34|414.44|8
1725170590000|2024-09-01 06:03:10|417.54|414.64|417.59|414.69|417.6|414.7|417.47|414.57|15
1725170600000|2024-09-01 06:03:20|417.57|414.67|417.44|414.54|417.57|414.67|417.37|414.47|17
1725170610000|2024-09-01 06:03:30|417.43|414.53|417.43|414.53|417.47|414.57|417.4|414.5|15
1725170620000|2024-09-01 06:03:40|417.46|414.56|417.59|414.69|417.59|414.69|417.46|414.56|11
1725170630000|2024-09-01 06:03:50|417.62|414.72|417.59|414.69|417.62|414.72|417.54|414.64|5
1725170640000|2024-09-01 06:04:00|417.62|414.72|417.68|414.78|417.68|414.78|417.57|414.67|8
1725170650000|2024-09-01 06:04:10|417.69|414.79|417.68|414.78|417.69|414.79|417.68|414.78|2
1725170660000|2024-09-01 06:04:20|417.78|414.88|417.76|414.86|417.85|414.95|417.71|414.81|13
1725170670000|2024-09-01 06:04:30|417.81|414.91|417.74|414.84|417.88|414.98|417.74|414.84|10
1725170680000|2024-09-01 06:04:40|417.76|414.86|417.69|414.79|417.76|414.86|417.64|414.74|13
1725170690000|2024-09-01 06:04:50|417.72|414.82|417.87|414.97|417.87|414.97|417.72|414.82|16
1725170700000|2024-09-01 06:05:00|417.88|414.98|418.02|415.12|418.07|415.17|417.87|414.97|7
1725170710000|2024-09-01 06:05:10|418|415.1|418.02|415.12|418.05|415.15|418|415.1|4
1725170720000|2024-09-01 06:05:20|418.05|415.15|418.12|415.22|418.2|415.3|418.05|415.15|9
1725170730000|2024-09-01 06:05:30|418.1|415.2|417.89|414.99|418.1|415.2|417.89|414.99|14
1725170740000|2024-09-01 06:05:40|417.9|415|418.02|415.12|418.08|415.18|417.9|415|12
1725170750000|2024-09-01 06:05:50|418.05|415.15|417.99|415.09|418.05|415.15|417.93|415.03|11
1725170760000|2024-09-01 06:06:00|418|415.1|417.81|414.91|418|415.1|417.71|414.81|18
1725170770000|2024-09-01 06:06:10|417.8|414.9|417.86|414.96|417.86|414.96|417.79|414.89|15
1725170780000|2024-09-01 06:06:20|417.89|414.99|417.92|415.02|417.92|415.02|417.89|414.99|8
1725170790000|2024-09-01 06:06:30|417.96|415.06|417.97|415.07|418.03|415.13|417.93|415.03|10
1725170800000|2024-09-01 06:06:40|418|415.1|418.05|415.15|418.05|415.15|418|415.1|3
1725170810000|2024-09-01 06:06:50|418.07|415.17|418.2|415.3|418.2|415.3|418.05|415.15|10
1725170820000|2024-09-01 06:07:00|418.17|415.27|418.3|415.4|418.31|415.41|418.17|415.27|11
1725170830000|2024-09-01 06:07:10|418.25|415.35|418.14|415.24|418.25|415.35|418.14|415.24|5
1725170840000|2024-09-01 06:07:20|418.17|415.27|418.14|415.24|418.21|415.31|418.14|415.24|10
1725170850000|2024-09-01 06:07:30|418.17|415.27|418.08|415.18|418.22|415.32|418.08|415.18|7
1725170860000|2024-09-01 06:07:40|418.09|415.19|418.17|415.27|418.17|415.27|418.08|415.18|8
1725170870000|2024-09-01 06:07:50|418.18|415.28|418.45|415.55|418.45|415.55|418.18|415.28|11
1725170880000|2024-09-01 06:08:00|418.42|415.52|418.47|415.57|418.47|415.57|418.34|415.44|11
1725170890000|2024-09-01 06:08:10|418.48|415.58|418.58|415.68|418.58|415.68|418.48|415.58|10
1725170900000|2024-09-01 06:08:20|418.57|415.67|418.56|415.66|418.58|415.68|418.56|415.66|9
1725170910000|2024-09-01 06:08:30|418.51|415.61|418.56|415.66|418.58|415.68|418.51|415.61|6
1725170920000|2024-09-01 06:08:40|418.58|415.68|418.56|415.66|418.58|415.68|418.52|415.62|10
1725170930000|2024-09-01 06:08:50|418.58|415.68|418.52|415.62|418.58|415.68|418.39|415.49|12
1725170940000|2024-09-01 06:09:00|418.49|415.59|418.52|415.62|418.52|415.62|418.49|415.59|4
1725170950000|2024-09-01 06:09:10|418.57|415.67|418.47|415.57|418.57|415.67|418.47|415.57|7
1725170960000|2024-09-01 06:09:20|418.43|415.53|418.57|415.67|418.57|415.67|418.39|415.49|11
1725170970000|2024-09-01 06:09:30|418.58|415.68|418.58|415.68|418.59|415.69|418.57|415.67|5
1725170980000|2024-09-01 06:09:40|418.59|415.69|418.63|415.73|418.63|415.73|418.59|415.69|3
1725170990000|2024-09-01 06:09:50|418.68|415.78|418.75|415.85|418.77|415.87|418.68|415.78|7
1725171000000|2024-09-01 06:10:00|418.8|415.9|418.92|416.02|418.92|416.02|418.8|415.9|4
1725171010000|2024-09-01 06:10:10|418.93|416.03|419.02|416.12|419.02|416.12|418.93|416.03|8
1725171020000|2024-09-01 06:10:20|419.1|416.2|419.18|416.28|419.2|416.3|419.06|416.16|15
1725171030000|2024-09-01 06:10:30|419.15|416.25|419.29|416.39|419.32|416.42|419.06|416.16|24
1725171040000|2024-09-01 06:10:40|419.27|416.37|419.36|416.46|419.36|416.46|419.22|416.32|17
1725171050000|2024-09-01 06:10:50|419.32|416.42|419.2|416.3|419.32|416.42|419.2|416.3|13
1725171060000|2024-09-01 06:11:00|419.18|416.28|419.39|416.49|419.39|416.49|419.17|416.27|14
1725171070000|2024-09-01 06:11:10|419.37|416.47|419.3|416.4|419.37|416.47|419.3|416.4|12
1725171080000|2024-09-01 06:11:20|419.31|416.41|419.46|416.56|419.47|416.57|419.31|416.41|12
1725171090000|2024-09-01 06:11:30|419.43|416.53|419.46|416.56|419.49|416.59|419.4|416.5|20
1725171100000|2024-09-01 06:11:40|419.43|416.53|419.46|416.56|419.47|416.57|419.43|416.53|16
1725171110000|2024-09-01 06:11:50|419.47|416.57|419.49|416.59|419.51|416.61|419.43|416.53|10
1725171120000|2024-09-01 06:12:00|419.47|416.57|419.57|416.67|419.62|416.72|419.44|416.54|16
1725171130000|2024-09-01 06:12:10|419.54|416.64|419.49|416.59|419.56|416.66|419.43|416.53|10
1725171140000|2024-09-01 06:12:20|419.52|416.62|419.65|416.75|419.65|416.75|419.52|416.62|8
1725171160000|2024-09-01 06:12:40|419.69|416.79|419.73|416.83|419.73|416.83|419.69|416.79|3
1725171170000|2024-09-01 06:12:50|419.71|416.81|419.66|416.76|419.71|416.81|419.63|416.73|8
1725171180000|2024-09-01 06:13:00|419.67|416.77|419.73|416.83|419.73|416.83|419.67|416.77|2
1725171190000|2024-09-01 06:13:10|419.78|416.88|419.82|416.92|419.82|416.92|419.78|416.88|2
1725171200000|2024-09-01 06:13:20|419.81|416.91|419.76|416.86|419.81|416.91|419.76|416.86|7
1725171210000|2024-09-01 06:13:30|419.73|416.83|419.69|416.79|419.73|416.83|419.68|416.78|7
1725171220000|2024-09-01 06:13:40|419.66|416.76|419.63|416.73|419.66|416.76|419.63|416.73|3
1725171230000|2024-09-01 06:13:50|419.61|416.71|419.67|416.77|419.67|416.77|419.47|416.57|16
1725171240000|2024-09-01 06:14:00|419.66|416.76|419.66|416.76|419.66|416.76|419.64|416.74|5
1725171250000|2024-09-01 06:14:10|419.67|416.77|419.71|416.81|419.73|416.83|419.67|416.77|8
1725171260000|2024-09-01 06:14:20|419.74|416.84|419.71|416.81|419.74|416.84|419.71|416.81|2
1725171270000|2024-09-01 06:14:30|419.76|416.86|419.81|416.91|419.82|416.92|419.76|416.86|5
1725171280000|2024-09-01 06:14:40|419.77|416.87|419.62|416.72|419.77|416.87|419.62|416.72|9
1725171290000|2024-09-01 06:14:50|419.6|416.7|419.51|416.61|419.6|416.7|419.51|416.61|6
1725171300000|2024-09-01 06:15:00|419.47|416.57|419.31|416.41|419.47|416.57|419.31|416.41|10
1725171310000|2024-09-01 06:15:10|419.32|416.42|419.33|416.43|419.33|416.43|419.24|416.34|14
1725171320000|2024-09-01 06:15:20|419.31|416.41|419.28|416.38|419.31|416.41|419.24|416.34|10
1725171330000|2024-09-01 06:15:30|419.26|416.36|419.26|416.36|419.26|416.36|419.25|416.35|3
1725171340000|2024-09-01 06:15:40|419.12|416.22|419.05|416.15|419.12|416.22|418.92|416.02|14
1725171350000|2024-09-01 06:15:50|419.07|416.17|419|416.1|419.09|416.19|419|416.1|8
1725171360000|2024-09-01 06:16:00|419.03|416.13|418.97|416.07|419.03|416.13|418.84|415.94|18
1725171370000|2024-09-01 06:16:10|418.96|416.06|419.01|416.11|419.03|416.13|418.94|416.04|15
1725171380000|2024-09-01 06:16:20|418.97|416.07|418.81|415.91|418.97|416.07|418.8|415.9|12
1725171390000|2024-09-01 06:16:30|418.82|415.92|418.92|416.02|418.92|416.02|418.81|415.91|6
1725171400000|2024-09-01 06:16:40|418.96|416.06|418.88|415.98|418.97|416.07|418.88|415.98|16
1725171410000|2024-09-01 06:16:50|418.92|416.02|418.96|416.06|418.98|416.08|418.88|415.98|12
1725171420000|2024-09-01 06:17:00|418.92|416.02|419.02|416.12|419.02|416.12|418.92|416.02|5
1725171430000|2024-09-01 06:17:10|419.05|416.15|418.93|416.03|419.07|416.17|418.93|416.03|14
1725171440000|2024-09-01 06:17:20|418.91|416.01|418.82|415.92|418.91|416.01|418.81|415.91|10
1725171450000|2024-09-01 06:17:30|418.83|415.93|418.78|415.88|418.95|416.05|418.78|415.88|14
1725171460000|2024-09-01 06:17:40|418.79|415.89|418.97|416.07|418.97|416.07|418.79|415.89|6
1725171480000|2024-09-01 06:18:00|418.99|416.09|419.27|416.37|419.27|416.37|418.99|416.09|13
1725171490000|2024-09-01 06:18:10|419.24|416.34|419.1|416.2|419.24|416.34|419.1|416.2|14
1725171500000|2024-09-01 06:18:20|419.11|416.21|419.17|416.27|419.2|416.3|419.07|416.17|9
1725171510000|2024-09-01 06:18:30|419.2|416.3|419.27|416.37|419.27|416.37|419.19|416.29|6
1725171520000|2024-09-01 06:18:40|419.3|416.4|419.45|416.55|419.45|416.55|419.3|416.4|9
1725171530000|2024-09-01 06:18:50|419.42|416.52|419.27|416.37|419.42|416.52|419.26|416.36|9
1725171540000|2024-09-01 06:19:00|419.29|416.39|419.31|416.41|419.45|416.55|419.29|416.39|17
1725171550000|2024-09-01 06:19:10|419.27|416.37|419.27|416.37|419.3|416.4|419.27|416.37|5
1725171560000|2024-09-01 06:19:20|419.28|416.38|419.22|416.32|419.28|416.38|419.2|416.3|7
1725171570000|2024-09-01 06:19:30|419.18|416.28|419.18|416.28|419.22|416.32|419.18|416.28|7
1725171580000|2024-09-01 06:19:40|419.21|416.31|419.22|416.32|419.22|416.32|419.21|416.31|2
1725171590000|2024-09-01 06:19:50|419.21|416.31|419.16|416.26|419.22|416.32|419.16|416.26|15
1725171600000|2024-09-01 06:20:00|419.11|416.21|419.2|416.3|419.2|416.3|419.11|416.21|12
1725171610000|2024-09-01 06:20:10|419.24|416.34|419.17|416.27|419.27|416.37|419.14|416.24|12
1725171620000|2024-09-01 06:20:20|419.16|416.26|419.17|416.27|419.17|416.27|419.1|416.2|6
1725171630000|2024-09-01 06:20:30|419.11|416.21|419.17|416.27|419.25|416.35|419.11|416.21|12
1725171640000|2024-09-01 06:20:40|419.18|416.28|419.08|416.18|419.18|416.28|419|416.1|4
1725171650000|2024-09-01 06:20:50|419.1|416.2|419.31|416.41|419.31|416.41|419.1|416.2|6
1725171660000|2024-09-01 06:21:00|419.35|416.45|419.29|416.39|419.35|416.45|419.29|416.39|5
1725171670000|2024-09-01 06:21:10|419.24|416.34|419.24|416.34|419.24|416.34|419.24|416.34|1
1725171680000|2024-09-01 06:21:20|419.22|416.32|419.17|416.27|419.22|416.32|419.17|416.27|5
1725171690000|2024-09-01 06:21:30|419.18|416.28|419.15|416.25|419.18|416.28|419.14|416.24|11
1725171700000|2024-09-01 06:21:40|419.14|416.24|419.08|416.18|419.14|416.24|419.08|416.18|3
1725171710000|2024-09-01 06:21:50|419.12|416.22|419.18|416.28|419.18|416.28|419.12|416.22|4
1725171720000|2024-09-01 06:22:00|419.19|416.29|419.19|416.29|419.19|416.29|419.18|416.28|3
1725171730000|2024-09-01 06:22:10|419.16|416.26|419.2|416.3|419.2|416.3|419.1|416.2|6
1725171740000|2024-09-01 06:22:20|419.22|416.32|419.18|416.28|419.22|416.32|419.18|416.28|7
1725171750000|2024-09-01 06:22:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725171760000|2024-09-01 06:22:40|419.23|416.33|419.34|416.44|419.34|416.44|419.2|416.3|10
1725171770000|2024-09-01 06:22:50|419.31|416.41|419.24|416.34|419.32|416.42|419.24|416.34|6
1725171780000|2024-09-01 06:23:00|419.2|416.3|419.2|416.3|419.22|416.32|419.2|416.3|3
1725171800000|2024-09-01 06:23:20|419.22|416.32|419.26|416.36|419.26|416.36|419.22|416.32|4
1725171810000|2024-09-01 06:23:30|419.27|416.37|419.36|416.46|419.36|416.46|419.27|416.37|7
1725171820000|2024-09-01 06:23:40|419.39|416.49|419.43|416.53|419.43|416.53|419.36|416.46|4
1725171830000|2024-09-01 06:23:50|419.41|416.51|419.36|416.46|419.41|416.51|419.23|416.33|4
1725171840000|2024-09-01 06:24:00|419.39|416.49|419.45|416.55|419.45|416.55|419.39|416.49|3
1725171850000|2024-09-01 06:24:10|419.5|416.6|419.43|416.53|419.5|416.6|419.43|416.53|3
1725171860000|2024-09-01 06:24:20|419.39|416.49|419.36|416.46|419.39|416.49|419.34|416.44|4
1725171870000|2024-09-01 06:24:30|419.41|416.51|419.45|416.55|419.5|416.6|419.41|416.51|5
1725171880000|2024-09-01 06:24:40|419.48|416.58|419.56|416.66|419.61|416.71|419.48|416.58|8
1725171890000|2024-09-01 06:24:50|419.61|416.71|419.7|416.8|419.74|416.84|419.56|416.66|10
1725171900000|2024-09-01 06:25:00|419.69|416.79|419.73|416.83|419.76|416.86|419.69|416.79|3
1725171910000|2024-09-01 06:25:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725171920000|2024-09-01 06:25:20|419.67|416.77|419.74|416.84|419.74|416.84|419.63|416.73|11
1725171930000|2024-09-01 06:25:30|419.77|416.87|419.79|416.89|419.8|416.9|419.77|416.87|4
1725171940000|2024-09-01 06:25:40|419.77|416.87|419.77|416.87|419.78|416.88|419.73|416.83|9
1725171950000|2024-09-01 06:25:50|419.82|416.92|419.85|416.95|419.85|416.95|419.82|416.92|2
1725171960000|2024-09-01 06:26:00|419.84|416.94|419.95|417.05|419.95|417.05|419.77|416.87|8
1725171970000|2024-09-01 06:26:10|419.92|417.02|419.9|417|419.95|417.05|419.9|417|9
1725171980000|2024-09-01 06:26:20|419.94|417.04|419.95|417.05|419.95|417.05|419.94|417.04|2
1725171990000|2024-09-01 06:26:30|419.97|417.07|419.97|417.07|419.97|417.07|419.97|417.07|1
1725172000000|2024-09-01 06:26:40|419.95|417.05|419.9|417|419.95|417.05|419.9|417|3
1725172010000|2024-09-01 06:26:50|419.78|416.88|419.9|417|419.9|417|419.78|416.88|4
1725172020000|2024-09-01 06:27:00|419.94|417.04|419.97|417.07|419.98|417.08|419.94|417.04|5
1725172030000|2024-09-01 06:27:10|419.95|417.05|419.97|417.07|419.97|417.07|419.9|417|9
1725172040000|2024-09-01 06:27:20|419.99|417.09|419.97|417.07|419.99|417.09|419.97|417.07|2
1725172050000|2024-09-01 06:27:30|419.98|417.08|419.97|417.07|419.98|417.08|419.97|417.07|4
1725172060000|2024-09-01 06:27:40|419.96|417.06|419.87|416.97|419.96|417.06|419.87|416.97|8
1725172070000|2024-09-01 06:27:50|419.83|416.93|419.82|416.92|419.85|416.95|419.79|416.89|13
1725172080000|2024-09-01 06:28:00|419.84|416.94|419.83|416.93|419.84|416.94|419.81|416.91|11
1725172090000|2024-09-01 06:28:10|419.88|416.98|419.94|417.04|419.95|417.05|419.88|416.98|8
1725172100000|2024-09-01 06:28:20|419.95|417.05|419.94|417.04|419.95|417.05|419.91|417.01|4
1725172110000|2024-09-01 06:28:30|419.97|417.07|419.97|417.07|419.97|417.07|419.97|417.07|1
1725172120000|2024-09-01 06:28:40|419.94|417.04|419.91|417.01|419.94|417.04|419.91|417.01|4
1725172130000|2024-09-01 06:28:50|419.93|417.03|419.97|417.07|419.97|417.07|419.93|417.03|3
1725172150000|2024-09-01 06:29:10|419.94|417.04|419.91|417.01|419.94|417.04|419.91|417.01|4
1725172160000|2024-09-01 06:29:20|419.95|417.05|419.95|417.05|419.97|417.07|419.91|417.01|7
1725172170000|2024-09-01 06:29:30|419.97|417.07|420.15|417.25|420.18|417.28|419.97|417.07|9
1725172180000|2024-09-01 06:29:40|420.16|417.26|420.16|417.26|420.25|417.35|420.16|417.26|7
1725172200000|2024-09-01 06:30:00|420.03|417.13|420.31|417.41|420.33|417.43|420.03|417.13|8
1725172210000|2024-09-01 06:30:10|420.27|417.37|420.1|417.2|420.27|417.37|420.09|417.19|9
1725172220000|2024-09-01 06:30:20|420.11|417.21|420.17|417.27|420.17|417.27|420.09|417.19|10
1725172230000|2024-09-01 06:30:30|420.18|417.28|420.18|417.28|420.18|417.28|420.17|417.27|3
1725172240000|2024-09-01 06:30:40|420.17|417.27|420.32|417.42|420.32|417.42|420.17|417.27|10
1725172250000|2024-09-01 06:30:50|420.31|417.41|420.32|417.42|420.32|417.42|420.31|417.41|2
1725172260000|2024-09-01 06:31:00|420.37|417.47|420.37|417.47|420.48|417.58|420.34|417.44|14
1725172270000|2024-09-01 06:31:10|420.35|417.45|420.36|417.46|420.37|417.47|420.3|417.4|16
1725172280000|2024-09-01 06:31:20|420.35|417.45|420.42|417.52|420.42|417.52|420.33|417.43|11
1725172290000|2024-09-01 06:31:30|420.45|417.55|420.36|417.46|420.45|417.55|420.33|417.43|10
1725172300000|2024-09-01 06:31:40|420.37|417.47|420.33|417.43|420.37|417.47|420.33|417.43|3
1725172310000|2024-09-01 06:31:50|420.36|417.46|420.36|417.46|420.37|417.47|420.33|417.43|9
1725172320000|2024-09-01 06:32:00|420.37|417.47|420.25|417.35|420.37|417.47|420.25|417.35|4
1725172330000|2024-09-01 06:32:10|420.3|417.4|420.28|417.38|420.3|417.4|420.28|417.38|2
1725172340000|2024-09-01 06:32:20|420.3|417.4|420.28|417.38|420.3|417.4|420.25|417.35|8
1725172350000|2024-09-01 06:32:30|420.3|417.4|420.19|417.29|420.3|417.4|420.19|417.29|10
1725172360000|2024-09-01 06:32:40|420.23|417.33|420.08|417.18|420.23|417.33|420.07|417.17|7
1725172370000|2024-09-01 06:32:50|420.09|417.19|419.88|416.98|420.09|417.19|419.88|416.98|8
1725172380000|2024-09-01 06:33:00|419.91|417.01|419.6|416.7|419.91|417.01|419.6|416.7|6
1725172390000|2024-09-01 06:33:10|419.53|416.63|419.35|416.45|419.53|416.63|419.35|416.45|9
1725172400000|2024-09-01 06:33:20|419.37|416.47|419.21|416.31|419.37|416.47|419.21|416.31|9
1725172410000|2024-09-01 06:33:30|419.2|416.3|419.29|416.39|419.3|416.4|419.1|416.2|19
1725172420000|2024-09-01 06:33:40|419.28|416.38|419.2|416.3|419.29|416.39|419.2|416.3|14
1725172430000|2024-09-01 06:33:50|419.21|416.31|419.34|416.44|419.34|416.44|419.2|416.3|8
1725172440000|2024-09-01 06:34:00|419.32|416.42|419.33|416.43|419.38|416.48|419.29|416.39|6
1725172450000|2024-09-01 06:34:10|419.34|416.44|419.46|416.56|419.48|416.58|419.34|416.44|10
1725172460000|2024-09-01 06:34:20|419.48|416.58|419.42|416.52|419.48|416.58|419.42|416.52|7
1725172470000|2024-09-01 06:34:30|419.39|416.49|419.3|416.4|419.39|416.49|419.19|416.29|11
1725172480000|2024-09-01 06:34:40|419.31|416.41|419.38|416.48|419.38|416.48|419.31|416.41|5
1725172490000|2024-09-01 06:34:50|419.36|416.46|419.41|416.51|419.41|416.51|419.36|416.46|6
1725172500000|2024-09-01 06:35:00|419.4|416.5|419.4|416.5|419.49|416.59|419.4|416.5|10
1725172510000|2024-09-01 06:35:10|419.38|416.48|419.32|416.42|419.38|416.48|419.3|416.4|6
1725172520000|2024-09-01 06:35:20|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725172530000|2024-09-01 06:35:30|419.28|416.38|419.18|416.28|419.28|416.38|419.18|416.28|4
1725172540000|2024-09-01 06:35:40|419.16|416.26|419.24|416.34|419.38|416.48|419.16|416.26|13
1725172550000|2024-09-01 06:35:50|419.21|416.31|419.1|416.2|419.22|416.32|419.1|416.2|8
1725172560000|2024-09-01 06:36:00|419.18|416.28|419.06|416.16|419.18|416.28|419.03|416.13|16
1725172570000|2024-09-01 06:36:10|419.08|416.18|419.07|416.17|419.18|416.28|419.03|416.13|15
1725172580000|2024-09-01 06:36:20|419.09|416.19|419.09|416.19|419.1|416.2|419.09|416.19|3
1725172590000|2024-09-01 06:36:30|419.1|416.2|419.17|416.27|419.18|416.28|419.1|416.2|15
1725172600000|2024-09-01 06:36:40|419.15|416.25|419.03|416.13|419.15|416.25|419.03|416.13|9
1725172610000|2024-09-01 06:36:50|419.02|416.12|419.17|416.27|419.17|416.27|419.02|416.12|13
1725172620000|2024-09-01 06:37:00|419.16|416.26|419.05|416.15|419.18|416.28|419.05|416.15|13
1725172630000|2024-09-01 06:37:10|419.03|416.13|419.11|416.21|419.11|416.21|419.03|416.13|5
1725172640000|2024-09-01 06:37:20|419.12|416.22|419.19|416.29|419.19|416.29|419.11|416.21|12
1725172650000|2024-09-01 06:37:30|419.2|416.3|419.23|416.33|419.23|416.33|419.2|416.3|6
1725172660000|2024-09-01 06:37:40|419.24|416.34|419.2|416.3|419.29|416.39|419.19|416.29|10
1725172670000|2024-09-01 06:37:50|419.19|416.29|419.18|416.28|419.2|416.3|419.1|416.2|9
1725172680000|2024-09-01 06:38:00|419.19|416.29|419.1|416.2|419.19|416.29|419.1|416.2|12
1725172690000|2024-09-01 06:38:10|419.28|416.38|419.26|416.36|419.28|416.38|419.2|416.3|8
1725172700000|2024-09-01 06:38:20|419.21|416.31|419.22|416.32|419.22|416.32|419.13|416.23|10
1725172710000|2024-09-01 06:38:30|419.19|416.29|419.27|416.37|419.27|416.37|419.19|416.29|5
1725172720000|2024-09-01 06:38:40|419.2|416.3|419.26|416.36|419.27|416.37|419.2|416.3|4
1725172730000|2024-09-01 06:38:50|419.27|416.37|419.34|416.44|419.36|416.46|419.27|416.37|12
1725172740000|2024-09-01 06:39:00|419.36|416.46|419.27|416.37|419.38|416.48|419.27|416.37|11
1725172750000|2024-09-01 06:39:10|419.28|416.38|419.32|416.42|419.32|416.42|419.27|416.37|4
1725172760000|2024-09-01 06:39:20|419.33|416.43|419.42|416.52|419.42|416.52|419.33|416.43|8
1725172770000|2024-09-01 06:39:30|419.44|416.54|419.44|416.54|419.51|416.61|419.44|416.54|13
1725172780000|2024-09-01 06:39:40|419.43|416.53|419.41|416.51|419.44|416.54|419.41|416.51|6
1725172790000|2024-09-01 06:39:50|419.42|416.52|419.57|416.67|419.57|416.67|419.41|416.51|7
1725172800000|2024-09-01 06:40:00|419.52|416.62|419.68|416.78|419.71|416.81|419.52|416.62|12
1725172810000|2024-09-01 06:40:10|419.71|416.81|419.71|416.81|419.71|416.81|419.69|416.79|3
1725172820000|2024-09-01 06:40:20|419.69|416.79|419.7|416.8|419.7|416.8|419.68|416.78|3
1725172830000|2024-09-01 06:40:30|419.74|416.84|419.77|416.87|419.77|416.87|419.74|416.84|9
1725172840000|2024-09-01 06:40:40|419.74|416.84|419.73|416.83|419.74|416.84|419.68|416.78|11
1725172850000|2024-09-01 06:40:50|419.77|416.87|419.77|416.87|419.77|416.87|419.77|416.87|1
1725172860000|2024-09-01 06:41:00|419.78|416.88|419.58|416.68|419.86|416.96|419.58|416.68|7
1725172870000|2024-09-01 06:41:10|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1725172880000|2024-09-01 06:41:20|419.69|416.79|419.73|416.83|419.73|416.83|419.69|416.79|2
1725172890000|2024-09-01 06:41:30|419.68|416.78|419.65|416.75|419.68|416.78|419.65|416.75|2
1725172900000|2024-09-01 06:41:40|419.6|416.7|419.69|416.79|419.69|416.79|419.58|416.68|8
1725172910000|2024-09-01 06:41:50|419.73|416.83|419.84|416.94|419.84|416.94|419.73|416.83|4
1725172920000|2024-09-01 06:42:00|419.79|416.89|419.76|416.86|419.84|416.94|419.76|416.86|5
1725172930000|2024-09-01 06:42:10|419.71|416.81|419.76|416.86|419.76|416.86|419.71|416.81|3
1725172950000|2024-09-01 06:42:30|419.8|416.9|419.98|417.08|419.98|417.08|419.8|416.9|5
1725172960000|2024-09-01 06:42:40|419.99|417.09|419.92|417.02|420.03|417.13|419.88|416.98|10
1725172970000|2024-09-01 06:42:50|419.98|417.08|419.98|417.08|419.98|417.08|419.98|417.08|1
1725172980000|2024-09-01 06:43:00|420.09|417.19|420.11|417.21|420.11|417.21|420.03|417.13|6
1725172990000|2024-09-01 06:43:10|420.14|417.24|420.09|417.19|420.14|417.24|420.08|417.18|6
1725173000000|2024-09-01 06:43:20|420.14|417.24|420.14|417.24|420.17|417.27|420.08|417.18|13
1725173010000|2024-09-01 06:43:30|420.17|417.27|420.11|417.21|420.17|417.27|420.11|417.21|7
1725173020000|2024-09-01 06:43:40|420.17|417.27|420.17|417.27|420.2|417.3|420.11|417.21|12
1725173030000|2024-09-01 06:43:50|420.18|417.28|420.24|417.34|420.24|417.34|420.17|417.27|9
1725173040000|2024-09-01 06:44:00|420.23|417.33|420.1|417.2|420.24|417.34|420.09|417.19|13
1725173050000|2024-09-01 06:44:10|420.09|417.19|420.17|417.27|420.2|417.3|420.09|417.19|8
1725173060000|2024-09-01 06:44:20|420.18|417.28|420.19|417.29|420.19|417.29|420.17|417.27|8
1725173070000|2024-09-01 06:44:30|420.24|417.34|420.24|417.34|420.24|417.34|420.19|417.29|4
1725173080000|2024-09-01 06:44:40|420.2|417.3|420.19|417.29|420.23|417.33|420.15|417.25|8
1725173090000|2024-09-01 06:44:50|420.23|417.33|420.27|417.37|420.27|417.37|420.19|417.29|4
1725173100000|2024-09-01 06:45:00|420.32|417.42|420.29|417.39|420.32|417.42|420.24|417.34|5
1725173110000|2024-09-01 06:45:10|420.24|417.34|420.29|417.39|420.29|417.39|420.24|417.34|14
1725173120000|2024-09-01 06:45:20|420.25|417.35|420.36|417.46|420.36|417.46|420.25|417.35|4
1725173130000|2024-09-01 06:45:30|420.32|417.42|420.32|417.42|420.36|417.46|420.32|417.42|9
1725173140000|2024-09-01 06:45:40|420.36|417.46|420.32|417.42|420.36|417.46|420.32|417.42|4
1725173150000|2024-09-01 06:45:50|420.36|417.46|420.47|417.57|420.47|417.57|420.36|417.46|4
1725173160000|2024-09-01 06:46:00|420.4|417.5|420.66|417.76|420.66|417.76|420.4|417.5|7
1725173170000|2024-09-01 06:46:10|420.77|417.87|420.73|417.83|420.77|417.87|420.71|417.81|5
1725173180000|2024-09-01 06:46:20|420.71|417.81|420.71|417.81|420.73|417.83|420.71|417.81|7
1725173190000|2024-09-01 06:46:30|420.73|417.83|420.55|417.65|420.73|417.83|420.55|417.65|9
1725173200000|2024-09-01 06:46:40|420.54|417.64|420.63|417.73|420.64|417.74|420.53|417.63|16
1725173210000|2024-09-01 06:46:50|420.64|417.74|420.6|417.7|420.64|417.74|420.54|417.64|10
1725173220000|2024-09-01 06:47:00|420.55|417.65|420.57|417.67|420.57|417.67|420.51|417.61|12
1725173230000|2024-09-01 06:47:10|420.63|417.73|420.61|417.71|420.64|417.74|420.57|417.67|16
1725173240000|2024-09-01 06:47:20|420.57|417.67|420.49|417.59|420.57|417.67|420.48|417.58|10
1725173250000|2024-09-01 06:47:30|420.5|417.6|420.52|417.62|420.53|417.63|420.5|417.6|7
1725173260000|2024-09-01 06:47:40|420.53|417.63|420.39|417.49|420.53|417.63|420.39|417.49|13
1725173270000|2024-09-01 06:47:50|420.35|417.45|420.29|417.39|420.35|417.45|420.28|417.38|8
1725173280000|2024-09-01 06:48:00|420.28|417.38|419.93|417.03|420.28|417.38|419.93|417.03|9
1725173290000|2024-09-01 06:48:10|419.92|417.02|419.87|416.97|419.92|417.02|419.85|416.95|13
1725173300000|2024-09-01 06:48:20|419.88|416.98|419.92|417.02|419.92|417.02|419.82|416.92|8
1725173310000|2024-09-01 06:48:30|419.91|417.01|419.81|416.91|419.91|417.01|419.81|416.91|4
1725173320000|2024-09-01 06:48:40|419.82|416.92|419.89|416.99|419.91|417.01|419.81|416.91|11
1725173330000|2024-09-01 06:48:50|419.9|417|419.92|417.02|419.93|417.03|419.9|417|7
1725173340000|2024-09-01 06:49:00|419.93|417.03|419.92|417.02|419.93|417.03|419.92|417.02|4
1725173350000|2024-09-01 06:49:10|419.88|416.98|419.81|416.91|419.88|416.98|419.78|416.88|14
1725173360000|2024-09-01 06:49:20|419.79|416.89|419.77|416.87|419.81|416.91|419.72|416.82|14
1725173370000|2024-09-01 06:49:30|419.79|416.89|419.78|416.88|419.79|416.89|419.77|416.87|3
1725173380000|2024-09-01 06:49:40|419.8|416.9|419.83|416.93|419.83|416.93|419.79|416.89|7
1725173390000|2024-09-01 06:49:50|419.82|416.92|419.77|416.87|419.83|416.93|419.77|416.87|8
1725173400000|2024-09-01 06:50:00|419.8|416.9|419.92|417.02|419.93|417.03|419.8|416.9|7
1725173410000|2024-09-01 06:50:10|419.95|417.05|419.91|417.01|419.95|417.05|419.89|416.99|10
1725173420000|2024-09-01 06:50:20|419.9|417|419.92|417.02|419.99|417.09|419.9|417|12
1725173430000|2024-09-01 06:50:30|419.9|417|419.93|417.03|419.93|417.03|419.81|416.91|18
1725173440000|2024-09-01 06:50:40|419.79|416.89|419.88|416.98|419.97|417.07|419.75|416.85|13
1725173450000|2024-09-01 06:50:50|419.89|416.99|419.92|417.02|419.97|417.07|419.89|416.99|8
1725173460000|2024-09-01 06:51:00|419.93|417.03|419.92|417.02|419.93|417.03|419.92|417.02|12
1725173470000|2024-09-01 06:51:10|419.89|416.99|419.88|416.98|419.89|416.99|419.82|416.92|6
1725173480000|2024-09-01 06:51:20|419.82|416.92|419.78|416.88|419.84|416.94|419.74|416.84|10
1725173490000|2024-09-01 06:51:30|419.74|416.84|419.74|416.84|419.78|416.88|419.69|416.79|15
1725173500000|2024-09-01 06:51:40|419.75|416.85|419.7|416.8|419.78|416.88|419.67|416.77|11
1725173510000|2024-09-01 06:51:50|419.67|416.77|419.69|416.79|419.69|416.79|419.59|416.69|14
1725173520000|2024-09-01 06:52:00|419.65|416.75|419.75|416.85|419.75|416.85|419.6|416.7|14
1725173530000|2024-09-01 06:52:10|419.76|416.86|419.7|416.8|419.76|416.86|419.69|416.79|10
1725173540000|2024-09-01 06:52:20|419.69|416.79|419.6|416.7|419.69|416.79|419.58|416.68|8
1725173550000|2024-09-01 06:52:30|419.58|416.68|419.58|416.68|419.6|416.7|419.57|416.67|11
1725173560000|2024-09-01 06:52:40|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|9
1725173570000|2024-09-01 06:52:50|419.59|416.69|419.6|416.7|419.6|416.7|419.59|416.69|2
1725173580000|2024-09-01 06:53:00|419.58|416.68|419.54|416.64|419.6|416.7|419.54|416.64|9
1725173590000|2024-09-01 06:53:10|419.53|416.63|419.55|416.65|419.56|416.66|419.53|416.63|7
1725173600000|2024-09-01 06:53:20|419.53|416.63|419.52|416.62|419.55|416.65|419.51|416.61|9
1725173610000|2024-09-01 06:53:30|419.51|416.61|419.49|416.59|419.51|416.61|419.49|416.59|13
1725173620000|2024-09-01 06:53:40|419.23|416.33|419.19|416.29|419.23|416.33|419.18|416.28|4
1725173630000|2024-09-01 06:53:50|419.16|416.26|419.01|416.11|419.19|416.29|419.01|416.11|7
1725173640000|2024-09-01 06:54:00|419|416.1|419.09|416.19|419.1|416.2|418.99|416.09|11
1725173650000|2024-09-01 06:54:10|419.07|416.17|419|416.1|419.09|416.19|419|416.1|6
1725173660000|2024-09-01 06:54:20|418.99|416.09|418.99|416.09|419|416.1|418.97|416.07|11
1725173670000|2024-09-01 06:54:30|419|416.1|419|416.1|419|416.1|418.98|416.08|5
1725173680000|2024-09-01 06:54:40|418.99|416.09|418.79|415.89|419|416.1|418.79|415.89|12
1725173690000|2024-09-01 06:54:50|418.8|415.9|418.79|415.89|418.8|415.9|418.75|415.85|11
1725173700000|2024-09-01 06:55:00|418.74|415.84|418.9|416|418.99|416.09|418.74|415.84|17
1725173710000|2024-09-01 06:55:10|418.89|415.99|418.88|415.98|418.9|416|418.84|415.94|8
1725173720000|2024-09-01 06:55:20|418.9|416|418.9|416|418.91|416.01|418.88|415.98|9
1725173730000|2024-09-01 06:55:30|418.91|416.01|418.84|415.94|418.91|416.01|418.84|415.94|7
1725173740000|2024-09-01 06:55:40|418.85|415.95|418.86|415.96|418.9|416|418.82|415.92|11
1725173750000|2024-09-01 06:55:50|418.85|415.95|418.89|415.99|418.91|416.01|418.82|415.92|11
1725173760000|2024-09-01 06:56:00|418.91|416.01|418.81|415.91|418.91|416.01|418.81|415.91|9
1725173770000|2024-09-01 06:56:10|418.8|415.9|418.81|415.91|418.89|415.99|418.8|415.9|11
1725173780000|2024-09-01 06:56:20|418.8|415.9|418.91|416.01|418.91|416.01|418.8|415.9|11
1725173790000|2024-09-01 06:56:30|418.93|416.03|419.05|416.15|419.09|416.19|418.93|416.03|12
1725173800000|2024-09-01 06:56:40|419.06|416.16|419.14|416.24|419.14|416.24|419.06|416.16|4
1725173810000|2024-09-01 06:56:50|419.13|416.23|419.2|416.3|419.25|416.35|419.1|416.2|13
1725173820000|2024-09-01 06:57:00|419.19|416.29|419.2|416.3|419.24|416.34|419.19|416.29|13
1725173830000|2024-09-01 06:57:10|419.17|416.27|419.1|416.2|419.17|416.27|419.1|416.2|5
1725173840000|2024-09-01 06:57:20|419.13|416.23|419.13|416.23|419.13|416.23|419.1|416.2|3
1725173850000|2024-09-01 06:57:30|419.12|416.22|419.15|416.25|419.15|416.25|419.1|416.2|5
1725173860000|2024-09-01 06:57:40|419.13|416.23|419.13|416.23|419.13|416.23|419.1|416.2|4
1725173870000|2024-09-01 06:57:50|419.1|416.2|419.02|416.12|419.1|416.2|419|416.1|9
1725173880000|2024-09-01 06:58:00|419.09|416.19|419.13|416.23|419.13|416.23|419.02|416.12|12
1725173920000|2024-09-01 06:58:40|419.17|416.27|419.2|416.3|419.21|416.31|419.17|416.27|6
1725173930000|2024-09-01 06:58:50|419.21|416.31|419.45|416.55|419.53|416.63|419.21|416.31|26
1725173940000|2024-09-01 06:59:00|419.47|416.57|419.43|416.53|419.53|416.63|419.43|416.53|16
1725173950000|2024-09-01 06:59:10|419.44|416.54|419.32|416.42|419.44|416.54|419.31|416.41|6
1725173960000|2024-09-01 06:59:20|419.33|416.43|419.38|416.48|419.42|416.52|419.32|416.42|9
1725173970000|2024-09-01 06:59:30|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1725173990000|2024-09-01 06:59:50|419.21|416.31|419.33|416.43|419.43|416.53|419.2|416.3|7
1725174000000|2024-09-01 07:00:00|419.43|416.53|419.43|416.53|419.44|416.54|419.42|416.52|6
1725174010000|2024-09-01 07:00:10|419.44|416.54|419.57|416.67|419.63|416.73|419.43|416.53|18
1725174020000|2024-09-01 07:00:20|419.55|416.65|419.64|416.74|419.64|416.74|419.53|416.63|14
1725174030000|2024-09-01 07:00:30|419.63|416.73|419.74|416.84|419.74|416.84|419.63|416.73|12
1725174040000|2024-09-01 07:00:40|419.73|416.83|419.88|416.98|419.88|416.98|419.72|416.82|13
1725174050000|2024-09-01 07:00:50|419.83|416.93|419.91|417.01|419.91|417.01|419.83|416.93|8
1725174060000|2024-09-01 07:01:00|419.92|417.02|419.91|417.01|419.92|417.02|419.91|417.01|2
1725174070000|2024-09-01 07:01:10|419.92|417.02|419.91|417.01|419.92|417.02|419.91|417.01|4
1725174080000|2024-09-01 07:01:20|419.92|417.02|419.91|417.01|419.92|417.02|419.79|416.89|16
1725174090000|2024-09-01 07:01:30|419.85|416.95|419.89|416.99|419.89|416.99|419.82|416.92|7
1725174100000|2024-09-01 07:01:40|419.91|417.01|419.98|417.08|419.98|417.08|419.9|417|12
1725174110000|2024-09-01 07:01:50|419.94|417.04|419.9|417|419.98|417.08|419.9|417|8
1725174120000|2024-09-01 07:02:00|419.85|416.95|419.83|416.93|419.85|416.95|419.77|416.87|10
1725174130000|2024-09-01 07:02:10|419.85|416.95|419.83|416.93|419.86|416.96|419.79|416.89|11
1725174140000|2024-09-01 07:02:20|419.85|416.95|419.85|416.95|419.85|416.95|419.83|416.93|8
1725174150000|2024-09-01 07:02:30|419.84|416.94|419.84|416.94|419.86|416.96|419.84|416.94|4
1725174160000|2024-09-01 07:02:40|419.85|416.95|419.86|416.96|419.86|416.96|419.85|416.95|2
1725174170000|2024-09-01 07:02:50|419.84|416.94|419.78|416.88|419.91|417.01|419.7|416.8|8
1725174180000|2024-09-01 07:03:00|419.93|417.03|419.93|417.03|419.97|417.07|419.93|417.03|6
1725174190000|2024-09-01 07:03:10|419.92|417.02|419.93|417.03|419.93|417.03|419.92|417.02|2
1725174200000|2024-09-01 07:03:20|419.97|417.07|419.98|417.08|419.98|417.08|419.96|417.06|5
1725174210000|2024-09-01 07:03:30|419.99|417.09|420.18|417.28|420.18|417.28|419.99|417.09|5
1725174220000|2024-09-01 07:03:40|420.16|417.26|420.15|417.25|420.16|417.26|420.15|417.25|2
1725174230000|2024-09-01 07:03:50|420.14|417.24|420.13|417.23|420.14|417.24|420.13|417.23|4
1725174240000|2024-09-01 07:04:00|420.14|417.24|420.18|417.28|420.18|417.28|420.14|417.24|7
1725174250000|2024-09-01 07:04:10|420.19|417.29|420.24|417.34|420.27|417.37|420.19|417.29|10
1725174260000|2024-09-01 07:04:20|420.25|417.35|420.24|417.34|420.25|417.35|420.24|417.34|4
1725174270000|2024-09-01 07:04:30|420.22|417.32|420.15|417.25|420.24|417.34|420.15|417.25|7
1725174280000|2024-09-01 07:04:40|420.14|417.24|420.14|417.24|420.17|417.27|420.13|417.23|7
1725174290000|2024-09-01 07:04:50|420.17|417.27|420.16|417.26|420.18|417.28|420.14|417.24|7
1725174300000|2024-09-01 07:05:00|420.18|417.28|420.14|417.24|420.18|417.28|420.14|417.24|5
1725174310000|2024-09-01 07:05:10|420.13|417.23|419.93|417.03|420.13|417.23|419.93|417.03|10
1725174320000|2024-09-01 07:05:20|419.94|417.04|419.88|416.98|419.94|417.04|419.88|416.98|10
1725174330000|2024-09-01 07:05:30|419.85|416.95|419.85|416.95|419.89|416.99|419.85|416.95|7
1725174340000|2024-09-01 07:05:40|419.87|416.97|419.73|416.83|419.87|416.97|419.72|416.82|13
1725174350000|2024-09-01 07:05:50|419.72|416.82|419.49|416.59|419.72|416.82|419.49|416.59|3
1725174360000|2024-09-01 07:06:00|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1725174370000|2024-09-01 07:06:10|419.59|416.69|419.54|416.64|419.62|416.72|419.54|416.64|7
1725174380000|2024-09-01 07:06:20|419.56|416.66|419.54|416.64|419.59|416.69|419.54|416.64|4
1725174390000|2024-09-01 07:06:30|419.52|416.62|419.57|416.67|419.58|416.68|419.51|416.61|8
1725174400000|2024-09-01 07:06:40|419.58|416.68|419.53|416.63|419.59|416.69|419.53|416.63|6
1725174410000|2024-09-01 07:06:50|419.55|416.65|419.49|416.59|419.55|416.65|419.49|416.59|5
1725174420000|2024-09-01 07:07:00|419.43|416.53|419.34|416.44|419.45|416.55|419.34|416.44|18
1725174430000|2024-09-01 07:07:10|419.32|416.42|419.32|416.42|419.32|416.42|419.21|416.31|15
1725174440000|2024-09-01 07:07:20|419.3|416.4|419.39|416.49|419.39|416.49|419.3|416.4|14
1725174450000|2024-09-01 07:07:30|419.38|416.48|419.43|416.53|419.43|416.53|419.35|416.45|15
1725174460000|2024-09-01 07:07:40|419.4|416.5|419.43|416.53|419.43|416.53|419.4|416.5|4
1725174470000|2024-09-01 07:07:50|419.4|416.5|419.33|416.43|419.4|416.5|419.3|416.4|8
1725174480000|2024-09-01 07:08:00|419.32|416.42|419.21|416.31|419.32|416.42|419.21|416.31|9
1725174490000|2024-09-01 07:08:10|419.2|416.3|419.22|416.32|419.22|416.32|419.2|416.3|3
1725174500000|2024-09-01 07:08:20|419.21|416.31|419.21|416.31|419.21|416.31|419.21|416.31|1
1725174510000|2024-09-01 07:08:30|419.22|416.32|419.13|416.23|419.22|416.32|419.13|416.23|7
1725174520000|2024-09-01 07:08:40|419.15|416.25|419.22|416.32|419.22|416.32|419.13|416.23|9
1725174530000|2024-09-01 07:08:50|419.23|416.33|419.07|416.17|419.23|416.33|419.07|416.17|2
1725174540000|2024-09-01 07:09:00|419.02|416.12|419|416.1|419.02|416.12|419|416.1|2
1725174550000|2024-09-01 07:09:10|419.17|416.27|419.15|416.25|419.17|416.27|419.15|416.25|4
1725174560000|2024-09-01 07:09:20|419.14|416.24|419.14|416.24|419.14|416.24|419.14|416.24|1
1725174570000|2024-09-01 07:09:30|419.13|416.23|419.12|416.22|419.13|416.23|419.11|416.21|6
1725174580000|2024-09-01 07:09:40|419.13|416.23|419.03|416.13|419.13|416.23|419.03|416.13|7
1725174590000|2024-09-01 07:09:50|419.02|416.12|419.06|416.16|419.06|416.16|419.01|416.11|4
1725174600000|2024-09-01 07:10:00|419.04|416.14|419.04|416.14|419.06|416.16|419.04|416.14|7
1725174610000|2024-09-01 07:10:10|419.03|416.13|419.03|416.13|419.03|416.13|419.02|416.12|3
1725174620000|2024-09-01 07:10:20|419.02|416.12|419.05|416.15|419.05|416.15|419.02|416.12|2
1725174630000|2024-09-01 07:10:30|419.04|416.14|419.11|416.21|419.12|416.22|419.04|416.14|9
1725174640000|2024-09-01 07:10:40|419.12|416.22|419.1|416.2|419.12|416.22|419.06|416.16|9
1725174650000|2024-09-01 07:10:50|419.11|416.21|419.22|416.32|419.22|416.32|419.09|416.19|8
1725174660000|2024-09-01 07:11:00|419.23|416.33|419.21|416.31|419.23|416.33|419.21|416.31|6
1725174670000|2024-09-01 07:11:10|419.23|416.33|419.2|416.3|419.23|416.33|419.19|416.29|6
1725174680000|2024-09-01 07:11:20|419.19|416.29|419.02|416.12|419.19|416.29|419.02|416.12|14
1725174690000|2024-09-01 07:11:30|419.03|416.13|418.95|416.05|419.03|416.13|418.92|416.02|16
1725174700000|2024-09-01 07:11:40|418.97|416.07|418.94|416.04|418.97|416.07|418.93|416.03|7
1725174710000|2024-09-01 07:11:50|418.93|416.03|418.84|415.94|418.93|416.03|418.78|415.88|9
1725174720000|2024-09-01 07:12:00|418.6|415.7|418.52|415.62|418.6|415.7|418.52|415.62|7
1725174730000|2024-09-01 07:12:10|418.53|415.63|418.59|415.69|418.6|415.7|418.53|415.63|6
1725174740000|2024-09-01 07:12:20|418.58|415.68|418.59|415.69|418.61|415.71|418.55|415.65|15
1725174750000|2024-09-01 07:12:30|418.63|415.73|418.67|415.77|418.67|415.77|418.6|415.7|5
1725174760000|2024-09-01 07:12:40|418.69|415.79|418.72|415.82|418.74|415.84|418.69|415.79|6
1725174770000|2024-09-01 07:12:50|418.71|415.81|418.67|415.77|418.71|415.81|418.61|415.71|7
1725174780000|2024-09-01 07:13:00|418.66|415.76|418.97|416.07|418.97|416.07|418.66|415.76|11
1725174790000|2024-09-01 07:13:10|418.99|416.09|418.97|416.07|419|416.1|418.97|416.07|3
1725174800000|2024-09-01 07:13:20|418.93|416.03|418.85|415.95|418.93|416.03|418.85|415.95|10
1725174810000|2024-09-01 07:13:30|418.86|415.96|418.95|416.05|418.95|416.05|418.86|415.96|5
1725174820000|2024-09-01 07:13:40|418.99|416.09|418.91|416.01|419.03|416.13|418.89|415.99|16
1725174830000|2024-09-01 07:13:50|418.92|416.02|418.99|416.09|419.01|416.11|418.92|416.02|10
1725174840000|2024-09-01 07:14:00|419.01|416.11|419|416.1|419.01|416.11|418.99|416.09|9
1725174850000|2024-09-01 07:14:10|419.01|416.11|419|416.1|419.01|416.11|418.99|416.09|3
1725174860000|2024-09-01 07:14:20|419.01|416.11|419.01|416.11|419.01|416.11|419.01|416.11|1
1725174870000|2024-09-01 07:14:30|418.99|416.09|419|416.1|419|416.1|418.97|416.07|8
1725174880000|2024-09-01 07:14:40|418.98|416.08|419.01|416.11|419.01|416.11|418.98|416.08|5
1725174890000|2024-09-01 07:14:50|419.03|416.13|419.1|416.2|419.1|416.2|419.03|416.13|4
1725174900000|2024-09-01 07:15:00|419.09|416.19|419.18|416.28|419.2|416.3|419.09|416.19|10
1725174910000|2024-09-01 07:15:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725174920000|2024-09-01 07:15:20|419.15|416.25|419.04|416.14|419.15|416.25|419.01|416.11|6
1725174930000|2024-09-01 07:15:30|419.06|416.16|419.1|416.2|419.1|416.2|419.06|416.16|2
1725174940000|2024-09-01 07:15:40|419.07|416.17|418.96|416.06|419.1|416.2|418.96|416.06|8
1725174950000|2024-09-01 07:15:50|418.94|416.04|419.02|416.12|419.02|416.12|418.9|416|11
1725174960000|2024-09-01 07:16:00|418.99|416.09|418.9|416|419.02|416.12|418.89|415.99|12
1725174970000|2024-09-01 07:16:10|418.94|416.04|418.95|416.05|418.95|416.05|418.91|416.01|4
1725174980000|2024-09-01 07:16:20|418.94|416.04|418.89|415.99|418.94|416.04|418.89|415.99|9
1725174990000|2024-09-01 07:16:30|418.94|416.04|419.09|416.19|419.09|416.19|418.94|416.04|5
1725175000000|2024-09-01 07:16:40|419.1|416.2|419.08|416.18|419.1|416.2|419.08|416.18|3
1725175010000|2024-09-01 07:16:50|419.04|416.14|419.23|416.33|419.23|416.33|419|416.1|4
1725175020000|2024-09-01 07:17:00|419.24|416.34|419.22|416.32|419.24|416.34|419.07|416.17|6
1725175030000|2024-09-01 07:17:10|419.23|416.33|419.24|416.34|419.24|416.34|419.22|416.32|4
1725175040000|2024-09-01 07:17:20|419.22|416.32|419.32|416.42|419.32|416.42|419.22|416.32|11
1725175050000|2024-09-01 07:17:30|419.29|416.39|419.3|416.4|419.32|416.42|419.29|416.39|6
1725175060000|2024-09-01 07:17:40|419.29|416.39|419.29|416.39|419.29|416.39|419.29|416.39|1
1725175080000|2024-09-01 07:18:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725175090000|2024-09-01 07:18:10|419.29|416.39|419.37|416.47|419.37|416.47|419.29|416.39|5
1725175100000|2024-09-01 07:18:20|419.38|416.48|419.38|416.48|419.38|416.48|419.38|416.48|1
1725175110000|2024-09-01 07:18:30|419.42|416.52|419.38|416.48|419.42|416.52|419.38|416.48|7
1725175120000|2024-09-01 07:18:40|419.36|416.46|419.34|416.44|419.36|416.46|419.33|416.43|5
1725175140000|2024-09-01 07:19:00|419.31|416.41|419.1|416.2|419.34|416.44|419.09|416.19|14
1725175150000|2024-09-01 07:19:10|419.07|416.17|419.07|416.17|419.08|416.18|419.06|416.16|13
1725175160000|2024-09-01 07:19:20|419.08|416.18|419.23|416.33|419.3|416.4|419.07|416.17|13
1725175170000|2024-09-01 07:19:30|419.24|416.34|419.29|416.39|419.32|416.42|419.24|416.34|4
1725175180000|2024-09-01 07:19:40|419.28|416.38|419.22|416.32|419.28|416.38|419.22|416.32|5
1725175190000|2024-09-01 07:19:50|419.23|416.33|419.31|416.41|419.32|416.42|419.22|416.32|10
1725175200000|2024-09-01 07:20:00|419.34|416.44|419.37|416.47|419.4|416.5|419.25|416.35|9
1725175210000|2024-09-01 07:20:10|419.38|416.48|419.44|416.54|419.44|416.54|419.38|416.48|8
1725175220000|2024-09-01 07:20:20|419.48|416.58|419.71|416.81|419.71|416.81|419.48|416.58|9
1725175230000|2024-09-01 07:20:30|419.69|416.79|419.85|416.95|419.85|416.95|419.69|416.79|7
1725175240000|2024-09-01 07:20:40|419.83|416.93|419.67|416.77|419.85|416.95|419.62|416.72|8
1725175250000|2024-09-01 07:20:50|419.64|416.74|419.64|416.74|419.67|416.77|419.62|416.72|7
1725175260000|2024-09-01 07:21:00|419.66|416.76|419.52|416.62|419.66|416.76|419.52|416.62|10
1725175270000|2024-09-01 07:21:10|419.53|416.63|419.4|416.5|419.53|416.63|419.32|416.42|12
1725175280000|2024-09-01 07:21:20|419.41|416.51|419.5|416.6|419.5|416.6|419.41|416.51|3
1725175290000|2024-09-01 07:21:30|419.52|416.62|419.53|416.63|419.6|416.7|419.52|416.62|7
1725175300000|2024-09-01 07:21:40|419.58|416.68|419.62|416.72|419.64|416.74|419.58|416.68|3
1725175310000|2024-09-01 07:21:50|419.67|416.77|419.61|416.71|419.68|416.78|419.6|416.7|7
1725175320000|2024-09-01 07:22:00|419.55|416.65|419.43|416.53|419.6|416.7|419.33|416.43|12
1725175330000|2024-09-01 07:22:10|419.44|416.54|419.6|416.7|419.61|416.71|419.42|416.52|20
1725175340000|2024-09-01 07:22:20|419.61|416.71|419.35|416.45|419.63|416.73|419.35|416.45|15
1725175350000|2024-09-01 07:22:30|419.34|416.44|419.38|416.48|419.38|416.48|419.32|416.42|5
1725175360000|2024-09-01 07:22:40|419.32|416.42|419.37|416.47|419.38|416.48|419.32|416.42|8
1725175370000|2024-09-01 07:22:50|419.38|416.48|419.32|416.42|419.38|416.48|419.32|416.42|6
1725175380000|2024-09-01 07:23:00|419.3|416.4|419.07|416.17|419.3|416.4|419.07|416.17|5
1725175390000|2024-09-01 07:23:10|419.22|416.32|419.31|416.41|419.31|416.41|419.22|416.32|4
1725175400000|2024-09-01 07:23:20|419.28|416.38|419.22|416.32|419.28|416.38|419.22|416.32|2
1725175410000|2024-09-01 07:23:30|419.23|416.33|419.22|416.32|419.31|416.41|419.22|416.32|4
1725175430000|2024-09-01 07:23:50|419.2|416.3|419.15|416.25|419.22|416.32|419.13|416.23|14
1725175440000|2024-09-01 07:24:00|419.16|416.26|419.21|416.31|419.21|416.31|419.15|416.25|3
1725175450000|2024-09-01 07:24:10|419.19|416.29|419.21|416.31|419.21|416.31|419.19|416.29|2
1725175460000|2024-09-01 07:24:20|419.19|416.29|419.14|416.24|419.19|416.29|419.13|416.23|3
1725175470000|2024-09-01 07:24:30|419.13|416.23|419.15|416.25|419.15|416.25|419.11|416.21|5
1725175480000|2024-09-01 07:24:40|419.21|416.31|419.19|416.29|419.21|416.31|419.19|416.29|2
1725175490000|2024-09-01 07:24:50|419.2|416.3|419.22|416.32|419.23|416.33|419.2|416.3|4
1725175500000|2024-09-01 07:25:00|419.2|416.3|419.22|416.32|419.23|416.33|419.2|416.3|3
1725175520000|2024-09-01 07:25:20|419.32|416.42|419.33|416.43|419.33|416.43|419.29|416.39|10
1725175530000|2024-09-01 07:25:30|419.29|416.39|419.29|416.39|419.29|416.39|419.29|416.39|1
1725175540000|2024-09-01 07:25:40|419.28|416.38|419.22|416.32|419.28|416.38|419.2|416.3|13
1725175550000|2024-09-01 07:25:50|419.2|416.3|419.22|416.32|419.22|416.32|419.2|416.3|6
1725175570000|2024-09-01 07:26:10|419.07|416.17|419.2|416.3|419.22|416.32|419.07|416.17|3
1725175580000|2024-09-01 07:26:20|419.22|416.32|419.22|416.32|419.22|416.32|419.2|416.3|3
1725175590000|2024-09-01 07:26:30|419.32|416.42|419.32|416.42|419.32|416.42|419.32|416.42|1
1725175600000|2024-09-01 07:26:40|419.28|416.38|419.22|416.32|419.28|416.38|419.22|416.32|2
1725175610000|2024-09-01 07:26:50|419.23|416.33|419.23|416.33|419.24|416.34|419.23|416.33|3
1725175620000|2024-09-01 07:27:00|419.24|416.34|419.21|416.31|419.24|416.34|419.13|416.23|9
1725175630000|2024-09-01 07:27:10|419.13|416.23|419.28|416.38|419.34|416.44|419.13|416.23|19
1725175640000|2024-09-01 07:27:20|419.3|416.4|419.33|416.43|419.35|416.45|419.28|416.38|16
1725175650000|2024-09-01 07:27:30|419.36|416.46|419.36|416.46|419.36|416.46|419.36|416.46|1
1725175660000|2024-09-01 07:27:40|419.33|416.43|419.38|416.48|419.38|416.48|419.33|416.43|4
1725175690000|2024-09-01 07:28:10|419.37|416.47|419.44|416.54|419.44|416.54|419.37|416.47|4
1725175700000|2024-09-01 07:28:20|419.45|416.55|419.43|416.53|419.45|416.55|419.42|416.52|4
1725175710000|2024-09-01 07:28:30|419.41|416.51|419.38|416.48|419.42|416.52|419.32|416.42|14
1725175720000|2024-09-01 07:28:40|419.33|416.43|419.33|416.43|419.33|416.43|419.33|416.43|1
1725175730000|2024-09-01 07:28:50|419.31|416.41|419.32|416.42|419.33|416.43|419.29|416.39|6
1725175740000|2024-09-01 07:29:00|419.33|416.43|419.3|416.4|419.33|416.43|419.3|416.4|3
1725175750000|2024-09-01 07:29:10|419.32|416.42|419.32|416.42|419.32|416.42|419.17|416.27|3
1725175770000|2024-09-01 07:29:30|419.3|416.4|419.3|416.4|419.32|416.42|419.3|416.4|3
1725175780000|2024-09-01 07:29:40|419.28|416.38|419.29|416.39|419.29|416.39|419.28|416.38|2
1725175790000|2024-09-01 07:29:50|419.21|416.31|419.32|416.42|419.32|416.42|419.21|416.31|5
1725175800000|2024-09-01 07:30:00|419.34|416.44|419.38|416.48|419.38|416.48|419.33|416.43|3
1725175810000|2024-09-01 07:30:10|419.41|416.51|419.4|416.5|419.42|416.52|419.4|416.5|3
1725175820000|2024-09-01 07:30:20|419.39|416.49|419.48|416.58|419.48|416.58|419.38|416.48|5
1725175830000|2024-09-01 07:30:30|419.52|416.62|419.72|416.82|419.72|416.82|419.52|416.62|9
1725175840000|2024-09-01 07:30:40|419.73|416.83|419.75|416.85|419.75|416.85|419.71|416.81|4
1725175850000|2024-09-01 07:30:50|419.73|416.83|419.71|416.81|419.75|416.85|419.71|416.81|5
1725175860000|2024-09-01 07:31:00|419.75|416.85|419.71|416.81|419.75|416.85|419.71|416.81|5
1725175870000|2024-09-01 07:31:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725175880000|2024-09-01 07:31:20|419.73|416.83|419.75|416.85|419.75|416.85|419.71|416.81|8
1725175890000|2024-09-01 07:31:30|419.71|416.81|419.71|416.81|419.75|416.85|419.67|416.77|7
1725175900000|2024-09-01 07:31:40|419.75|416.85|419.75|416.85|419.75|416.85|419.71|416.81|8
1725175910000|2024-09-01 07:31:50|419.74|416.84|419.75|416.85|419.75|416.85|419.74|416.84|2
1725175920000|2024-09-01 07:32:00|419.74|416.84|419.73|416.83|419.74|416.84|419.67|416.77|5
1725175930000|2024-09-01 07:32:10|419.68|416.78|419.74|416.84|419.8|416.9|419.55|416.65|15
1725175940000|2024-09-01 07:32:20|419.75|416.85|419.81|416.91|419.81|416.91|419.75|416.85|3
1725175950000|2024-09-01 07:32:30|419.82|416.92|419.82|416.92|419.83|416.93|419.77|416.87|5
1725175960000|2024-09-01 07:32:40|419.89|416.99|420|417.1|420|417.1|419.89|416.99|5
1725175970000|2024-09-01 07:32:50|420.02|417.12|420.05|417.15|420.12|417.22|420.02|417.12|9
1725175980000|2024-09-01 07:33:00|420.03|417.13|419.98|417.08|420.05|417.15|419.98|417.08|10
1725175990000|2024-09-01 07:33:10|419.95|417.05|419.91|417.01|419.95|417.05|419.82|416.92|12
1725176000000|2024-09-01 07:33:20|419.89|416.99|419.91|417.01|419.93|417.03|419.89|416.99|9
1725176010000|2024-09-01 07:33:30|419.89|416.99|419.89|416.99|419.89|416.99|419.89|416.99|1
1725176020000|2024-09-01 07:33:40|419.91|417.01|419.91|417.01|419.93|417.03|419.91|417.01|3
1725176030000|2024-09-01 07:33:50|419.93|417.03|419.91|417.01|419.93|417.03|419.89|416.99|6
1725176040000|2024-09-01 07:34:00|419.93|417.03|419.95|417.05|420.01|417.11|419.93|417.03|11
1725176050000|2024-09-01 07:34:10|419.97|417.07|420.03|417.13|420.03|417.13|419.95|417.05|3
1725176060000|2024-09-01 07:34:20|420.02|417.12|420.03|417.13|420.04|417.14|420.01|417.11|6
1725176070000|2024-09-01 07:34:30|420.04|417.14|420.05|417.15|420.05|417.15|420.03|417.13|8
1725176080000|2024-09-01 07:34:40|420.03|417.13|420.22|417.32|420.22|417.32|420.03|417.13|7
1725176090000|2024-09-01 07:34:50|420.18|417.28|420.14|417.24|420.18|417.28|420.12|417.22|8
1725176100000|2024-09-01 07:35:00|420.12|417.22|419.95|417.05|420.12|417.22|419.95|417.05|8
1725176110000|2024-09-01 07:35:10|419.98|417.08|420.03|417.13|420.03|417.13|419.98|417.08|4
1725176120000|2024-09-01 07:35:20|419.88|416.98|420.13|417.23|420.13|417.23|419.88|416.98|9
1725176130000|2024-09-01 07:35:30|420.1|417.2|420.12|417.22|420.14|417.24|420.03|417.13|10
1725176140000|2024-09-01 07:35:40|420.1|417.2|420.12|417.22|420.12|417.22|420.05|417.15|8
1725176150000|2024-09-01 07:35:50|420.13|417.23|420.06|417.16|420.13|417.23|420.03|417.13|9
1725176160000|2024-09-01 07:36:00|420.04|417.14|420.13|417.23|420.14|417.24|420.04|417.14|5
1725176170000|2024-09-01 07:36:10|420.12|417.22|420.08|417.18|420.12|417.22|420.08|417.18|2
1725176180000|2024-09-01 07:36:20|420.09|417.19|420.04|417.14|420.09|417.19|420.02|417.12|13
1725176190000|2024-09-01 07:36:30|420.03|417.13|419.93|417.03|420.04|417.14|419.93|417.03|5
1725176200000|2024-09-01 07:36:40|419.92|417.02|419.99|417.09|419.99|417.09|419.92|417.02|9
1725176210000|2024-09-01 07:36:50|420.01|417.11|420.02|417.12|420.04|417.14|419.98|417.08|7
1725176220000|2024-09-01 07:37:00|420.03|417.13|420|417.1|420.03|417.13|419.93|417.03|10
1725176230000|2024-09-01 07:37:10|420.01|417.11|419.93|417.03|420.04|417.14|419.93|417.03|5
1725176240000|2024-09-01 07:37:20|419.95|417.05|419.94|417.04|419.95|417.05|419.91|417.01|5
1725176250000|2024-09-01 07:37:30|419.91|417.01|419.69|416.79|419.91|417.01|419.69|416.79|17
1725176260000|2024-09-01 07:37:40|419.72|416.82|419.72|416.82|419.72|416.82|419.72|416.82|1
1725176270000|2024-09-01 07:37:50|419.73|416.83|419.72|416.82|419.73|416.83|419.72|416.82|4
1725176280000|2024-09-01 07:38:00|419.69|416.79|419.56|416.66|419.69|416.79|419.56|416.66|16
1725176290000|2024-09-01 07:38:10|419.59|416.69|419.59|416.69|419.65|416.75|419.56|416.66|14
1725176300000|2024-09-01 07:38:20|419.56|416.66|419.54|416.64|419.59|416.69|419.31|416.41|15
1725176310000|2024-09-01 07:38:30|419.53|416.63|419.65|416.75|419.65|416.75|419.53|416.63|16
1725176320000|2024-09-01 07:38:40|419.64|416.74|419.52|416.62|419.65|416.75|419.52|416.62|8
1725176330000|2024-09-01 07:38:50|419.53|416.63|419.46|416.56|419.53|416.63|419.46|416.56|7
1725176340000|2024-09-01 07:39:00|419.45|416.55|419.44|416.54|419.46|416.56|419.41|416.51|5
1725176350000|2024-09-01 07:39:10|419.45|416.55|419.36|416.46|419.45|416.55|419.36|416.46|7
1725176360000|2024-09-01 07:39:20|419.34|416.44|419.31|416.41|419.34|416.44|419.31|416.41|2
1725176370000|2024-09-01 07:39:30|419.3|416.4|419.31|416.41|419.31|416.41|419.3|416.4|2
1725176380000|2024-09-01 07:39:40|419.3|416.4|419.36|416.46|419.36|416.46|419.3|416.4|6
1725176390000|2024-09-01 07:39:50|419.37|416.47|419.3|416.4|419.37|416.47|419.3|416.4|8
1725176400000|2024-09-01 07:40:00|419.36|416.46|419.31|416.41|419.37|416.47|419.3|416.4|7
1725176410000|2024-09-01 07:40:10|419.3|416.4|419.3|416.4|419.31|416.41|419.3|416.4|3
1725176420000|2024-09-01 07:40:20|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|4
1725176430000|2024-09-01 07:40:30|419.31|416.41|419.3|416.4|419.31|416.41|419.3|416.4|4
1725176440000|2024-09-01 07:40:40|419.31|416.41|419.26|416.36|419.31|416.41|419.26|416.36|7
1725176450000|2024-09-01 07:40:50|419.29|416.39|419.31|416.41|419.31|416.41|419.29|416.39|2
1725176460000|2024-09-01 07:41:00|419.3|416.4|419.36|416.46|419.37|416.47|419.3|416.4|3
1725176470000|2024-09-01 07:41:10|419.37|416.47|419.32|416.42|419.37|416.47|419.31|416.41|6
1725176480000|2024-09-01 07:41:20|419.29|416.39|419.27|416.37|419.29|416.39|419.27|416.37|2
1725176490000|2024-09-01 07:41:30|419.03|416.13|419.17|416.27|419.18|416.28|419.02|416.12|14
1725176500000|2024-09-01 07:41:40|419.23|416.33|419.23|416.33|419.23|416.33|419.23|416.33|1
1725176510000|2024-09-01 07:41:50|419.24|416.34|419.24|416.34|419.24|416.34|419.24|416.34|1
1725176540000|2024-09-01 07:42:20|419.31|416.41|419.38|416.48|419.38|416.48|419.31|416.41|6
1725176550000|2024-09-01 07:42:30|419.33|416.43|419.32|416.42|419.38|416.48|419.32|416.42|4
1725176560000|2024-09-01 07:42:40|419.38|416.48|419.38|416.48|419.38|416.48|419.32|416.42|5
1725176570000|2024-09-01 07:42:50|419.32|416.42|419.38|416.48|419.38|416.48|419.32|416.42|6
1725176580000|2024-09-01 07:43:00|419.32|416.42|419.3|416.4|419.33|416.43|419.3|416.4|5
1725176600000|2024-09-01 07:43:20|419.33|416.43|419.33|416.43|419.33|416.43|419.33|416.43|1
1725176610000|2024-09-01 07:43:30|419.37|416.47|419.34|416.44|419.37|416.47|419.32|416.42|9
1725176620000|2024-09-01 07:43:40|419.33|416.43|419.34|416.44|419.34|416.44|419.33|416.43|6
1725176630000|2024-09-01 07:43:50|419.33|416.43|419.34|416.44|419.34|416.44|419.33|416.43|2
1725176640000|2024-09-01 07:44:00|419.33|416.43|419.33|416.43|419.39|416.49|419.33|416.43|5
1725176650000|2024-09-01 07:44:10|419.39|416.49|419.33|416.43|419.39|416.49|419.33|416.43|4
1725176660000|2024-09-01 07:44:20|419.39|416.49|419.67|416.77|419.67|416.77|419.39|416.49|15
1725176670000|2024-09-01 07:44:30|419.72|416.82|419.65|416.75|419.75|416.85|419.62|416.72|9
1725176680000|2024-09-01 07:44:40|419.68|416.78|419.85|416.95|419.85|416.95|419.64|416.74|8
1725176690000|2024-09-01 07:44:50|419.84|416.94|419.85|416.95|419.85|416.95|419.82|416.92|7
1725176700000|2024-09-01 07:45:00|419.84|416.94|419.85|416.95|419.85|416.95|419.72|416.82|15
1725176710000|2024-09-01 07:45:10|419.83|416.93|419.86|416.96|419.86|416.96|419.81|416.91|7
1725176720000|2024-09-01 07:45:20|419.92|417.02|420.34|417.44|420.34|417.44|419.92|417.02|18
1725176730000|2024-09-01 07:45:30|420.33|417.43|420.38|417.48|420.47|417.57|420.33|417.43|19
1725176740000|2024-09-01 07:45:40|420.42|417.52|420.33|417.43|420.44|417.54|420.26|417.36|17
1725176750000|2024-09-01 07:45:50|420.34|417.44|420.35|417.45|420.4|417.5|420.34|417.44|8
1725176760000|2024-09-01 07:46:00|420.38|417.48|420.44|417.54|420.44|417.54|420.35|417.45|7
1725176770000|2024-09-01 07:46:10|420.38|417.48|420.36|417.46|420.38|417.48|420.34|417.44|10
1725176780000|2024-09-01 07:46:20|420.37|417.47|420.39|417.49|420.39|417.49|420.35|417.45|9
1725176790000|2024-09-01 07:46:30|420.35|417.45|420.44|417.54|420.44|417.54|420.35|417.45|8
1725176800000|2024-09-01 07:46:40|420.47|417.57|420.57|417.67|420.57|417.67|420.47|417.57|6
1725176810000|2024-09-01 07:46:50|420.58|417.68|420.82|417.92|420.82|417.92|420.55|417.65|15
1725176820000|2024-09-01 07:47:00|420.84|417.94|420.84|417.94|420.85|417.95|420.84|417.94|7
1725176830000|2024-09-01 07:47:10|420.83|417.93|420.74|417.84|420.84|417.94|420.73|417.83|16
1725176840000|2024-09-01 07:47:20|420.76|417.86|420.88|417.98|420.88|417.98|420.73|417.83|23
1725176850000|2024-09-01 07:47:30|420.9|418|420.92|418.02|420.94|418.04|420.9|418|4
1725176860000|2024-09-01 07:47:40|420.87|417.97|420.94|418.04|420.94|418.04|420.87|417.97|11
1725176870000|2024-09-01 07:47:50|420.92|418.02|420.87|417.97|420.92|418.02|420.87|417.97|3
1725176880000|2024-09-01 07:48:00|420.88|417.98|421.05|418.15|421.05|418.15|420.85|417.95|8
1725176890000|2024-09-01 07:48:10|421.1|418.2|421.22|418.32|421.22|418.32|421.05|418.15|13
1725176900000|2024-09-01 07:48:20|421.18|418.28|421.17|418.27|421.18|418.28|421.17|418.27|6
1725176910000|2024-09-01 07:48:30|421.15|418.25|421.14|418.24|421.17|418.27|421.09|418.19|13
1725176920000|2024-09-01 07:48:40|421.17|418.27|421.11|418.21|421.18|418.28|421.1|418.2|9
1725176930000|2024-09-01 07:48:50|421.08|418.18|421.09|418.19|421.11|418.21|421.08|418.18|4
1725176940000|2024-09-01 07:49:00|421.11|418.21|421.17|418.27|421.22|418.32|421.11|418.21|8
1725176950000|2024-09-01 07:49:10|421.15|418.25|421.11|418.21|421.18|418.28|421.1|418.2|14
1725176960000|2024-09-01 07:49:20|421.13|418.23|421.18|418.28|421.18|418.28|421.13|418.23|6
1725176970000|2024-09-01 07:49:30|421.04|418.14|421.12|418.22|421.12|418.22|421.03|418.13|6
1725176980000|2024-09-01 07:49:40|421.07|418.17|420.99|418.09|421.12|418.22|420.99|418.09|10
1725176990000|2024-09-01 07:49:50|421|418.1|420.99|418.09|421|418.1|420.97|418.07|8
1725177000000|2024-09-01 07:50:00|421|418.1|421.16|418.26|421.16|418.26|421|418.1|9
1725177010000|2024-09-01 07:50:10|421.12|418.22|421.42|418.52|421.42|418.52|421.12|418.22|13
1725177020000|2024-09-01 07:50:20|421.52|418.62|421.53|418.63|421.57|418.67|421.52|418.62|13
1725177030000|2024-09-01 07:50:30|421.39|418.49|421.61|418.71|421.62|418.72|421.39|418.49|11
1725177040000|2024-09-01 07:50:40|421.58|418.68|421.61|418.71|421.61|418.71|421.58|418.68|4
1725177050000|2024-09-01 07:50:50|421.6|418.7|421.61|418.71|421.61|418.71|421.54|418.64|11
1725177070000|2024-09-01 07:51:10|421.6|418.7|421.59|418.69|421.6|418.7|421.55|418.65|5
1725177080000|2024-09-01 07:51:20|421.56|418.66|421.57|418.67|421.59|418.69|421.53|418.63|7
1725177090000|2024-09-01 07:51:30|421.59|418.69|421.61|418.71|421.61|418.71|421.53|418.63|15
1725177100000|2024-09-01 07:51:40|421.59|418.69|421.54|418.64|421.61|418.71|421.54|418.64|13
1725177110000|2024-09-01 07:51:50|421.57|418.67|421.65|418.75|421.65|418.75|421.54|418.64|7
1725177120000|2024-09-01 07:52:00|421.66|418.76|421.66|418.76|421.66|418.76|421.66|418.76|1
1725177130000|2024-09-01 07:52:10|421.7|418.8|421.74|418.84|421.74|418.84|421.7|418.8|3
1725177140000|2024-09-01 07:52:20|421.73|418.83|421.74|418.84|421.74|418.84|421.73|418.83|2
1725177150000|2024-09-01 07:52:30|421.73|418.83|421.72|418.82|421.73|418.83|421.67|418.77|6
1725177160000|2024-09-01 07:52:40|421.75|418.85|421.7|418.8|421.76|418.86|421.68|418.78|10
1725177170000|2024-09-01 07:52:50|421.68|418.78|421.64|418.74|421.72|418.82|421.64|418.74|8
1725177180000|2024-09-01 07:53:00|421.61|418.71|421.54|418.64|421.61|418.71|421.54|418.64|9
1725177190000|2024-09-01 07:53:10|421.56|418.66|421.54|418.64|421.56|418.66|421.54|418.64|2
1725177200000|2024-09-01 07:53:20|421.56|418.66|421.54|418.64|421.56|418.66|421.54|418.64|2
1725177210000|2024-09-01 07:53:30|421.39|418.49|421.55|418.65|421.55|418.65|421.35|418.45|3
1725177220000|2024-09-01 07:53:40|421.56|418.66|421.55|418.65|421.57|418.67|421.54|418.64|8
1725177230000|2024-09-01 07:53:50|421.46|418.56|421.54|418.64|421.54|418.64|421.44|418.54|15
1725177240000|2024-09-01 07:54:00|421.51|418.61|421.45|418.55|421.53|418.63|421.43|418.53|9
1725177250000|2024-09-01 07:54:10|421.43|418.53|421.44|418.54|421.44|418.54|421.43|418.53|2
1725177260000|2024-09-01 07:54:20|421.45|418.55|421.45|418.55|421.45|418.55|421.44|418.54|7
1725177280000|2024-09-01 07:54:40|421.44|418.54|421.22|418.32|421.45|418.55|421.22|418.32|9
1725177290000|2024-09-01 07:54:50|421.19|418.29|421.21|418.31|421.21|418.31|421.19|418.29|3
1725177300000|2024-09-01 07:55:00|421.13|418.23|421.22|418.32|421.22|418.32|421.13|418.23|11
1725177310000|2024-09-01 07:55:10|421.16|418.26|421.21|418.31|421.22|418.32|421.16|418.26|4
1725177320000|2024-09-01 07:55:20|421.2|418.3|421.23|418.33|421.24|418.34|421.13|418.23|16
1725177330000|2024-09-01 07:55:30|421.24|418.34|421.21|418.31|421.24|418.34|421.18|418.28|8
1725177340000|2024-09-01 07:55:40|421.2|418.3|421.13|418.23|421.21|418.31|421.12|418.22|7
1725177350000|2024-09-01 07:55:50|421.12|418.22|421.13|418.23|421.13|418.23|421.06|418.16|4
1725177390000|2024-09-01 07:56:30|420.94|418.04|420.94|418.04|420.94|418.04|420.94|418.04|1
1725177400000|2024-09-01 07:56:40|421.13|418.23|421.13|418.23|421.13|418.23|421.13|418.23|1
1725177420000|2024-09-01 07:57:00|421.05|418.15|421.03|418.13|421.05|418.15|421.03|418.13|7
1725177430000|2024-09-01 07:57:10|421.04|418.14|421.04|418.14|421.04|418.14|421.04|418.14|1
1725177440000|2024-09-01 07:57:20|421.05|418.15|420.92|418.02|421.06|418.16|420.91|418.01|10
1725177450000|2024-09-01 07:57:30|420.87|417.97|420.87|417.97|420.92|418.02|420.87|417.97|4
1725177460000|2024-09-01 07:57:40|420.92|418.02|420.89|417.99|420.92|418.02|420.88|417.98|4
1725177470000|2024-09-01 07:57:50|420.91|418.01|420.97|418.07|420.99|418.09|420.89|417.99|12
1725177480000|2024-09-01 07:58:00|420.92|418.02|420.93|418.03|420.95|418.05|420.92|418.02|4
1725177490000|2024-09-01 07:58:10|420.98|418.08|420.98|418.08|420.98|418.08|420.98|418.08|1
1725177500000|2024-09-01 07:58:20|420.93|418.03|421.21|418.31|421.21|418.31|420.93|418.03|11
1725177510000|2024-09-01 07:58:30|421.22|418.32|421.32|418.42|421.32|418.42|421.22|418.32|6
1725177520000|2024-09-01 07:58:40|421.33|418.43|421.39|418.49|421.4|418.5|421.33|418.43|7
1725177530000|2024-09-01 07:58:50|421.4|418.5|421.43|418.53|421.48|418.58|421.39|418.49|8
1725177540000|2024-09-01 07:59:00|421.44|418.54|421.43|418.53|421.44|418.54|421.43|418.53|2
1725177550000|2024-09-01 07:59:10|421.48|418.58|421.51|418.61|421.51|418.61|421.48|418.58|5
1725177560000|2024-09-01 07:59:20|421.52|418.62|421.45|418.55|421.54|418.64|421.45|418.55|5
1725177570000|2024-09-01 07:59:30|421.43|418.53|421.62|418.72|421.62|418.72|421.43|418.53|7
1725177580000|2024-09-01 07:59:40|421.63|418.73|421.65|418.75|421.65|418.75|421.46|418.56|4
1725177590000|2024-09-01 07:59:50|421.75|418.85|421.84|418.94|421.85|418.95|421.75|418.85|7
1725177600000|2024-09-01 08:00:00|421.85|418.95|421.78|418.88|421.86|418.96|421.78|418.88|8
1725177610000|2024-09-01 08:00:10|421.77|418.87|421.68|418.78|421.77|418.87|421.68|418.78|11
1725177620000|2024-09-01 08:00:20|421.7|418.8|421.69|418.79|421.7|418.8|421.64|418.74|6
1725177630000|2024-09-01 08:00:30|421.7|418.8|421.7|418.8|421.71|418.81|421.7|418.8|3
1725177640000|2024-09-01 08:00:40|421.74|418.84|421.78|418.88|421.82|418.92|421.74|418.84|5
1725177650000|2024-09-01 08:00:50|421.82|418.92|421.82|418.92|421.82|418.92|421.78|418.88|3
1725177660000|2024-09-01 08:01:00|421.78|418.88|421.89|418.99|421.89|418.99|421.78|418.88|8
1725177670000|2024-09-01 08:01:10|421.86|418.96|421.78|418.88|421.89|418.99|421.78|418.88|13
1725177680000|2024-09-01 08:01:20|421.77|418.87|421.88|418.98|421.88|418.98|421.74|418.84|13
1725177690000|2024-09-01 08:01:30|421.89|418.99|421.89|418.99|421.89|418.99|421.89|418.99|1
1725177700000|2024-09-01 08:01:40|421.87|418.97|421.88|418.98|421.89|418.99|421.86|418.96|9
1725177710000|2024-09-01 08:01:50|421.89|418.99|421.88|418.98|421.89|418.99|421.87|418.97|4
1725177720000|2024-09-01 08:02:00|421.86|418.96|421.94|419.04|421.94|419.04|421.86|418.96|2
1725177740000|2024-09-01 08:02:20|421.97|419.07|421.95|419.05|421.97|419.07|421.95|419.05|2
1725177750000|2024-09-01 08:02:30|421.93|419.03|421.97|419.07|421.97|419.07|421.86|418.96|7
1725177760000|2024-09-01 08:02:40|421.95|419.05|421.82|418.92|421.95|419.05|421.82|418.92|13
1725177770000|2024-09-01 08:02:50|421.89|418.99|421.85|418.95|421.95|419.05|421.84|418.94|7
1725177780000|2024-09-01 08:03:00|421.82|418.92|421.85|418.95|421.85|418.95|421.77|418.87|8
1725177790000|2024-09-01 08:03:10|421.91|419.01|421.77|418.87|421.91|419.01|421.77|418.87|8
1725177800000|2024-09-01 08:03:20|421.78|418.88|421.81|418.91|421.92|419.02|421.78|418.88|13
1725177810000|2024-09-01 08:03:30|421.85|418.95|421.77|418.87|421.85|418.95|421.77|418.87|10
1725177820000|2024-09-01 08:03:40|421.8|418.9|421.84|418.94|421.84|418.94|421.77|418.87|7
1725177830000|2024-09-01 08:03:50|421.85|418.95|422.04|419.14|422.14|419.24|421.85|418.95|13
1725177840000|2024-09-01 08:04:00|422.03|419.13|421.95|419.05|422.08|419.18|421.94|419.04|14
1725177850000|2024-09-01 08:04:10|421.94|419.04|422.04|419.14|422.04|419.14|421.94|419.04|4
1725177870000|2024-09-01 08:04:30|422.03|419.13|422.04|419.14|422.05|419.15|422.03|419.13|4
1725177880000|2024-09-01 08:04:40|422.05|419.15|421.99|419.09|422.05|419.15|421.98|419.08|7
1725177890000|2024-09-01 08:04:50|421.95|419.05|421.71|418.81|421.98|419.08|421.71|418.81|8
1725177900000|2024-09-01 08:05:00|421.92|419.02|421.83|418.93|421.94|419.04|421.83|418.93|4
1725177910000|2024-09-01 08:05:10|421.87|418.97|421.83|418.93|421.88|418.98|421.74|418.84|11
1725177920000|2024-09-01 08:05:20|421.82|418.92|421.89|418.99|421.89|418.99|421.82|418.92|9
1725177930000|2024-09-01 08:05:30|421.82|418.92|421.89|418.99|421.89|418.99|421.82|418.92|6
1725177940000|2024-09-01 08:05:40|421.93|419.03|421.99|419.09|421.99|419.09|421.93|419.03|6
1725177960000|2024-09-01 08:06:00|421.98|419.08|421.91|419.01|421.98|419.08|421.9|419|7
1725177970000|2024-09-01 08:06:10|421.9|419|421.81|418.91|421.9|419|421.77|418.87|5
1725177980000|2024-09-01 08:06:20|421.79|418.89|421.74|418.84|421.82|418.92|421.73|418.83|5
1725177990000|2024-09-01 08:06:30|421.73|418.83|421.61|418.71|421.74|418.84|421.59|418.69|12
1725178000000|2024-09-01 08:06:40|421.6|418.7|421.54|418.64|421.6|418.7|421.52|418.62|11
1725178010000|2024-09-01 08:06:50|421.53|418.63|421.53|418.63|421.53|418.63|421.52|418.62|3
1725178020000|2024-09-01 08:07:00|421.52|418.62|421.38|418.48|421.53|418.63|421.38|418.48|11
1725178030000|2024-09-01 08:07:10|421.37|418.47|421.23|418.33|421.38|418.48|421.23|418.33|7
1725178040000|2024-09-01 08:07:20|421.22|418.32|421.29|418.39|421.3|418.4|421.22|418.32|6
1725178060000|2024-09-01 08:07:40|421.28|418.38|421.29|418.39|421.29|418.39|421.28|418.38|2
1725178070000|2024-09-01 08:07:50|421.28|418.38|421.29|418.39|421.29|418.39|421.28|418.38|2
1725178080000|2024-09-01 08:08:00|421.28|418.38|421.3|418.4|421.33|418.43|421.02|418.12|14
1725178090000|2024-09-01 08:08:10|421.33|418.43|421.29|418.39|421.33|418.43|421.23|418.33|6
1725178100000|2024-09-01 08:08:20|421.23|418.33|421.21|418.31|421.29|418.39|421.21|418.31|7
1725178120000|2024-09-01 08:08:40|421.16|418.26|421.29|418.39|421.32|418.42|421.16|418.26|15
1725178130000|2024-09-01 08:08:50|421.32|418.42|421.41|418.51|421.42|418.52|421.32|418.42|9
1725178140000|2024-09-01 08:09:00|421.35|418.45|421.34|418.44|421.43|418.53|421.32|418.42|14
1725178150000|2024-09-01 08:09:10|421.32|418.42|421.32|418.42|421.32|418.42|421.32|418.42|1
1725178160000|2024-09-01 08:09:20|421.35|418.45|421.35|418.45|421.41|418.51|421.33|418.43|6
1725178170000|2024-09-01 08:09:30|421.34|418.44|421.36|418.46|421.39|418.49|421.33|418.43|11
1725178180000|2024-09-01 08:09:40|421.31|418.41|421.29|418.39|421.34|418.44|421.25|418.35|8
1725178190000|2024-09-01 08:09:50|421.23|418.33|421.24|418.34|421.24|418.34|421.22|418.32|3
1725178200000|2024-09-01 08:10:00|421.25|418.35|421.4|418.5|421.43|418.53|421.23|418.33|14
1725178210000|2024-09-01 08:10:10|421.41|418.51|421.41|418.51|421.41|418.51|421.34|418.44|5
1725178220000|2024-09-01 08:10:20|421.39|418.49|421.51|418.61|421.51|418.61|421.34|418.44|9
1725178230000|2024-09-01 08:10:30|421.52|418.62|421.53|418.63|421.6|418.7|421.52|418.62|12
1725178240000|2024-09-01 08:10:40|421.6|418.7|421.54|418.64|421.6|418.7|421.54|418.64|3
1725178250000|2024-09-01 08:10:50|421.58|418.68|421.61|418.71|421.63|418.73|421.58|418.68|9
1725178260000|2024-09-01 08:11:00|421.55|418.65|421.45|418.55|421.55|418.65|421.35|418.45|10
1725178270000|2024-09-01 08:11:10|421.64|418.74|421.65|418.75|421.66|418.76|421.64|418.74|6
1725178280000|2024-09-01 08:11:20|421.64|418.74|421.66|418.76|421.66|418.76|421.64|418.74|2
1725178290000|2024-09-01 08:11:30|421.55|418.65|421.64|418.74|421.64|418.74|421.54|418.64|5
1725178300000|2024-09-01 08:11:40|421.65|418.75|421.62|418.72|421.66|418.76|421.62|418.72|11
1725178310000|2024-09-01 08:11:50|421.65|418.75|421.65|418.75|421.66|418.76|421.63|418.73|5
1725178320000|2024-09-01 08:12:00|421.64|418.74|421.53|418.63|421.64|418.74|421.53|418.63|13
1725178330000|2024-09-01 08:12:10|421.52|418.62|421.54|418.64|421.54|418.64|421.49|418.59|12
1725178340000|2024-09-01 08:12:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725178350000|2024-09-01 08:12:30|421.5|418.6|421.45|418.55|421.5|418.6|421.41|418.51|7
1725178360000|2024-09-01 08:12:40|421.39|418.49|421.43|418.53|421.47|418.57|421.36|418.46|10
1725178370000|2024-09-01 08:12:50|421.44|418.54|421.4|418.5|421.46|418.56|421.4|418.5|7
1725178380000|2024-09-01 08:13:00|421.39|418.49|421.36|418.46|421.4|418.5|421.34|418.44|5
1725178390000|2024-09-01 08:13:10|421.35|418.45|421.36|418.46|421.36|418.46|421.35|418.45|2
1725178400000|2024-09-01 08:13:20|421.35|418.45|421.45|418.55|421.45|418.55|421.33|418.43|9
1725178410000|2024-09-01 08:13:30|421.5|418.6|421.56|418.66|421.58|418.68|421.5|418.6|12
1725178420000|2024-09-01 08:13:40|421.58|418.68|421.56|418.66|421.58|418.68|421.52|418.62|9
1725178430000|2024-09-01 08:13:50|421.53|418.63|421.37|418.47|421.55|418.65|421.36|418.46|14
1725178440000|2024-09-01 08:14:00|421.36|418.46|421.35|418.45|421.36|418.46|421.35|418.45|4
1725178450000|2024-09-01 08:14:10|421.12|418.22|421.42|418.52|421.42|418.52|421.12|418.22|6
1725178460000|2024-09-01 08:14:20|421.4|418.5|421.44|418.54|421.45|418.55|421.4|418.5|4
1725178470000|2024-09-01 08:14:30|421.45|418.55|421.44|418.54|421.45|418.55|421.41|418.51|12
1725178480000|2024-09-01 08:14:40|421.45|418.55|421.55|418.65|421.57|418.67|421.44|418.54|12
1725178490000|2024-09-01 08:14:50|421.56|418.66|421.46|418.56|421.57|418.67|421.45|418.55|15
1725178500000|2024-09-01 08:15:00|421.47|418.57|421.58|418.68|421.63|418.73|421.45|418.55|18
1725178510000|2024-09-01 08:15:10|421.54|418.64|421.63|418.73|421.64|418.74|421.54|418.64|8
1725178520000|2024-09-01 08:15:20|421.64|418.74|421.72|418.82|421.72|418.82|421.62|418.72|13
1725178530000|2024-09-01 08:15:30|421.7|418.8|421.66|418.76|421.72|418.82|421.66|418.76|5
1725178540000|2024-09-01 08:15:40|421.68|418.78|421.72|418.82|421.72|418.82|421.66|418.76|13
1725178550000|2024-09-01 08:15:50|421.78|418.88|422.02|419.12|422.03|419.13|421.78|418.88|12
1725178560000|2024-09-01 08:16:00|422|419.1|422.02|419.12|422.03|419.13|422|419.1|8
1725178570000|2024-09-01 08:16:10|422|419.1|422.02|419.12|422.02|419.12|422|419.1|2
1725178580000|2024-09-01 08:16:20|422.03|419.13|422.02|419.12|422.03|419.13|422.02|419.12|2
1725178590000|2024-09-01 08:16:30|422|419.1|422.02|419.12|422.02|419.12|422|419.1|2
1725178600000|2024-09-01 08:16:40|422|419.1|421.87|418.97|422|419.1|421.87|418.97|6
1725178610000|2024-09-01 08:16:50|421.83|418.93|421.83|418.93|421.84|418.94|421.83|418.93|5
1725178620000|2024-09-01 08:17:00|421.85|418.95|421.94|419.04|421.94|419.04|421.85|418.95|7
1725178630000|2024-09-01 08:17:10|421.95|419.05|421.79|418.89|421.98|419.08|421.78|418.88|6
1725178640000|2024-09-01 08:17:20|421.78|418.88|421.71|418.81|421.78|418.88|421.71|418.81|3
1725178650000|2024-09-01 08:17:30|421.87|418.97|421.85|418.95|421.87|418.97|421.83|418.93|6
1725178660000|2024-09-01 08:17:40|421.83|418.93|421.85|418.95|421.85|418.95|421.83|418.93|2
1725178670000|2024-09-01 08:17:50|421.8|418.9|421.77|418.87|421.85|418.95|421.77|418.87|5
1725178680000|2024-09-01 08:18:00|421.76|418.86|421.72|418.82|421.76|418.86|421.71|418.81|6
1725178690000|2024-09-01 08:18:10|421.75|418.85|421.76|418.86|421.76|418.86|421.74|418.84|9
1725178700000|2024-09-01 08:18:20|421.75|418.85|421.65|418.75|421.75|418.85|421.65|418.75|7
1725178710000|2024-09-01 08:18:30|421.73|418.83|421.77|418.87|421.77|418.87|421.65|418.75|7
1725178720000|2024-09-01 08:18:40|421.78|418.88|421.75|418.85|421.78|418.88|421.74|418.84|7
1725178730000|2024-09-01 08:18:50|421.74|418.84|421.75|418.85|421.75|418.85|421.74|418.84|4
1725178740000|2024-09-01 08:19:00|421.74|418.84|421.58|418.68|421.74|418.84|421.58|418.68|8
1725178750000|2024-09-01 08:19:10|421.59|418.69|421.47|418.57|421.59|418.69|421.47|418.57|8
1725178760000|2024-09-01 08:19:20|421.45|418.55|421.46|418.56|421.46|418.56|421.45|418.55|2
1725178770000|2024-09-01 08:19:30|421.41|418.51|421.35|418.45|421.41|418.51|421.35|418.45|4
1725178780000|2024-09-01 08:19:40|421.34|418.44|421.4|418.5|421.4|418.5|421.34|418.44|5
1725178790000|2024-09-01 08:19:50|421.38|418.48|421.27|418.37|421.48|418.58|421.27|418.37|11
1725178800000|2024-09-01 08:20:00|421.23|418.33|421.25|418.35|421.26|418.36|421.23|418.33|6
1725178810000|2024-09-01 08:20:10|421.26|418.36|421.26|418.36|421.26|418.36|421.25|418.35|7
1725178820000|2024-09-01 08:20:20|421.29|418.39|421.12|418.22|421.29|418.39|421.12|418.22|13
1725178830000|2024-09-01 08:20:30|421.15|418.25|421.17|418.27|421.17|418.27|421.09|418.19|13
1725178840000|2024-09-01 08:20:40|421.18|418.28|421.25|418.35|421.26|418.36|421.18|418.28|13
1725178850000|2024-09-01 08:20:50|421.37|418.47|421.31|418.41|421.37|418.47|421.31|418.41|3
1725178860000|2024-09-01 08:21:00|421.36|418.46|421.06|418.16|421.36|418.46|421.05|418.15|11
1725178870000|2024-09-01 08:21:10|421.07|418.17|421.06|418.16|421.07|418.17|421.05|418.15|8
1725178880000|2024-09-01 08:21:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1725178890000|2024-09-01 08:21:30|421.15|418.25|421.17|418.27|421.17|418.27|421.1|418.2|9
1725178900000|2024-09-01 08:21:40|421.16|418.26|421.17|418.27|421.18|418.28|421.16|418.26|10
1725178910000|2024-09-01 08:21:50|421.23|418.33|421.25|418.35|421.31|418.41|421.2|418.3|11
1725178920000|2024-09-01 08:22:00|421.26|418.36|421.26|418.36|421.26|418.36|421.24|418.34|13
1725178930000|2024-09-01 08:22:10|421.25|418.35|421.04|418.14|421.25|418.35|421.04|418.14|10
1725178940000|2024-09-01 08:22:20|421.02|418.12|421.03|418.13|421.05|418.15|421.02|418.12|5
1725178950000|2024-09-01 08:22:30|421.04|418.14|420.95|418.05|421.04|418.14|420.94|418.04|9
1725178960000|2024-09-01 08:22:40|420.94|418.04|420.76|417.86|420.95|418.05|420.76|417.86|12
1725178970000|2024-09-01 08:22:50|420.77|417.87|420.72|417.82|420.77|417.87|420.72|417.82|4
1725178980000|2024-09-01 08:23:00|420.75|417.85|420.66|417.76|420.75|417.85|420.6|417.7|11
1725178990000|2024-09-01 08:23:10|420.71|417.81|420.74|417.84|420.75|417.85|420.71|417.81|11
1725179000000|2024-09-01 08:23:20|420.73|417.83|420.69|417.79|420.74|417.84|420.69|417.79|7
1725179010000|2024-09-01 08:23:30|420.68|417.78|420.93|418.03|420.93|418.03|420.68|417.78|4
1725179020000|2024-09-01 08:23:40|420.92|418.02|420.94|418.04|420.95|418.05|420.92|418.02|6
1725179030000|2024-09-01 08:23:50|421|418.1|421.04|418.14|421.06|418.16|421|418.1|11
1725179040000|2024-09-01 08:24:00|421.08|418.18|421.05|418.15|421.15|418.25|421.05|418.15|10
1725179050000|2024-09-01 08:24:10|421.04|418.14|421.04|418.14|421.04|418.14|421.04|418.14|1
1725179060000|2024-09-01 08:24:20|421.05|418.15|421.05|418.15|421.05|418.15|421.04|418.14|5
1725179070000|2024-09-01 08:24:30|421.04|418.14|420.93|418.03|421.04|418.14|420.93|418.03|7
1725179080000|2024-09-01 08:24:40|420.94|418.04|420.95|418.05|420.97|418.07|420.89|417.99|11
1725179090000|2024-09-01 08:24:50|420.94|418.04|421.14|418.24|421.15|418.25|420.93|418.03|14
1725179100000|2024-09-01 08:25:00|421.16|418.26|421.3|418.4|421.3|418.4|421.15|418.25|15
1725179110000|2024-09-01 08:25:10|421.37|418.47|421.36|418.46|421.37|418.47|421.3|418.4|16
1725179120000|2024-09-01 08:25:20|421.35|418.45|421.24|418.34|421.4|418.5|421.24|418.34|15
1725179130000|2024-09-01 08:25:30|421.23|418.33|421.28|418.38|421.29|418.39|421.23|418.33|10
1725179140000|2024-09-01 08:25:40|421.32|418.42|421.34|418.44|421.34|418.44|421.32|418.42|3
1725179150000|2024-09-01 08:25:50|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|6
1725179160000|2024-09-01 08:26:00|421.36|418.46|421.4|418.5|421.43|418.53|421.19|418.29|11
1725179170000|2024-09-01 08:26:10|421.42|418.52|421.42|418.52|421.42|418.52|421.39|418.49|5
1725179180000|2024-09-01 08:26:20|421.48|418.58|421.43|418.53|421.48|418.58|421.42|418.52|5
1725179190000|2024-09-01 08:26:30|421.39|418.49|421.39|418.49|421.41|418.51|421.39|418.49|5
1725179200000|2024-09-01 08:26:40|421.41|418.51|421.39|418.49|421.41|418.51|421.39|418.49|5
1725179210000|2024-09-01 08:26:50|421.4|418.5|421.4|418.5|421.4|418.5|421.35|418.45|9
1725179220000|2024-09-01 08:27:00|421.36|418.46|421.36|418.46|421.4|418.5|421.36|418.46|7
1725179230000|2024-09-01 08:27:10|421.35|418.45|421.35|418.45|421.37|418.47|421.35|418.45|4
1725179240000|2024-09-01 08:27:20|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|2
1725179250000|2024-09-01 08:27:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725179270000|2024-09-01 08:27:50|421.35|418.45|421.26|418.36|421.36|418.46|421.24|418.34|7
1725179280000|2024-09-01 08:28:00|421.27|418.37|421.4|418.5|421.4|418.5|421.25|418.35|10
1725179290000|2024-09-01 08:28:10|421.39|418.49|421.4|418.5|421.42|418.52|421.39|418.49|4
1725179300000|2024-09-01 08:28:20|421.39|418.49|421.4|418.5|421.42|418.52|421.39|418.49|5
1725179310000|2024-09-01 08:28:30|421.39|418.49|421.41|418.51|421.41|418.51|421.39|418.49|2
1725179320000|2024-09-01 08:28:40|421.42|418.52|421.44|418.54|421.45|418.55|421.39|418.49|5
1725179330000|2024-09-01 08:28:50|421.48|418.58|421.46|418.56|421.48|418.58|421.46|418.56|2
1725179340000|2024-09-01 08:29:00|421.31|418.41|421.27|418.37|421.31|418.41|421.27|418.37|3
1725179350000|2024-09-01 08:29:10|421.24|418.34|421.15|418.25|421.24|418.34|421.15|418.25|6
1725179360000|2024-09-01 08:29:20|421.17|418.27|421.19|418.29|421.19|418.29|421.15|418.25|4
1725179370000|2024-09-01 08:29:30|421.17|418.27|421.17|418.27|421.17|418.27|421.17|418.27|1
1725179380000|2024-09-01 08:29:40|421.19|418.29|421.05|418.15|421.19|418.29|421.04|418.14|10
1725179390000|2024-09-01 08:29:50|421.04|418.14|420.94|418.04|421.04|418.14|420.92|418.02|9
1725179400000|2024-09-01 08:30:00|420.91|418.01|420.82|417.92|420.91|418.01|420.8|417.9|18
1725179410000|2024-09-01 08:30:10|420.8|417.9|420.82|417.92|420.82|417.92|420.8|417.9|7
1725179420000|2024-09-01 08:30:20|420.85|417.95|420.87|417.97|420.87|417.97|420.8|417.9|9
1725179430000|2024-09-01 08:30:30|420.86|417.96|420.76|417.86|420.86|417.96|420.75|417.85|11
1725179440000|2024-09-01 08:30:40|420.77|417.87|420.68|417.78|420.83|417.93|420.67|417.77|12
1725179450000|2024-09-01 08:30:50|420.69|417.79|420.79|417.89|420.79|417.89|420.68|417.78|14
1725179460000|2024-09-01 08:31:00|420.83|417.93|420.84|417.94|420.88|417.98|420.83|417.93|4
1725179470000|2024-09-01 08:31:10|420.89|417.99|420.94|418.04|420.94|418.04|420.88|417.98|7
1725179480000|2024-09-01 08:31:20|420.95|418.05|421.04|418.14|421.04|418.14|420.94|418.04|13
1725179490000|2024-09-01 08:31:30|421.03|418.13|420.94|418.04|421.03|418.13|420.94|418.04|6
1725179500000|2024-09-01 08:31:40|420.87|417.97|420.76|417.86|420.87|417.97|420.76|417.86|13
1725179510000|2024-09-01 08:31:50|420.78|417.88|420.84|417.94|420.84|417.94|420.76|417.86|17
1725179520000|2024-09-01 08:32:00|420.83|417.93|420.83|417.93|420.84|417.94|420.65|417.75|15
1725179530000|2024-09-01 08:32:10|420.84|417.94|420.95|418.05|420.95|418.05|420.83|417.93|8
1725179540000|2024-09-01 08:32:20|420.96|418.06|420.95|418.05|421.04|418.14|420.94|418.04|12
1725179550000|2024-09-01 08:32:30|420.93|418.03|420.95|418.05|420.95|418.05|420.88|417.98|7
1725179560000|2024-09-01 08:32:40|420.93|418.03|420.95|418.05|420.95|418.05|420.93|418.03|2
1725179570000|2024-09-01 08:32:50|420.88|417.98|420.79|417.89|420.91|418.01|420.79|417.89|9
1725179580000|2024-09-01 08:33:00|420.78|417.88|420.71|417.81|420.78|417.88|420.66|417.76|16
1725179590000|2024-09-01 08:33:10|420.7|417.8|420.84|417.94|420.84|417.94|420.7|417.8|16
1725179600000|2024-09-01 08:33:20|420.83|417.93|420.87|417.97|420.87|417.97|420.83|417.93|7
1725179610000|2024-09-01 08:33:30|420.89|417.99|420.93|418.03|420.94|418.04|420.88|417.98|11
1725179630000|2024-09-01 08:33:50|420.94|418.04|420.94|418.04|420.94|418.04|420.93|418.03|5
1725179640000|2024-09-01 08:34:00|420.95|418.05|420.76|417.86|420.95|418.05|420.76|417.86|10
1725179650000|2024-09-01 08:34:10|420.74|417.84|420.79|417.89|420.79|417.89|420.71|417.81|5
1725179660000|2024-09-01 08:34:20|420.78|417.88|420.83|417.93|420.85|417.95|420.78|417.88|11
1725179670000|2024-09-01 08:34:30|420.85|417.95|420.86|417.96|420.86|417.96|420.85|417.95|2
1725179680000|2024-09-01 08:34:40|420.8|417.9|420.44|417.54|420.8|417.9|420.43|417.53|19
1725179690000|2024-09-01 08:34:50|420.41|417.51|420.51|417.61|420.52|417.62|420.41|417.51|19
1725179700000|2024-09-01 08:35:00|420.5|417.6|420.51|417.61|420.52|417.62|420.5|417.6|8
1725179710000|2024-09-01 08:35:10|420.5|417.6|420.49|417.59|420.52|417.62|420.46|417.56|22
1725179720000|2024-09-01 08:35:20|420.51|417.61|420.61|417.71|420.62|417.72|420.49|417.59|17
1725179730000|2024-09-01 08:35:30|420.62|417.72|420.74|417.84|420.74|417.84|420.6|417.7|8
1725179740000|2024-09-01 08:35:40|420.73|417.83|420.76|417.86|420.76|417.86|420.73|417.83|9
1725179750000|2024-09-01 08:35:50|420.77|417.87|420.82|417.92|420.82|417.92|420.77|417.87|5
1725179760000|2024-09-01 08:36:00|420.76|417.86|421.05|418.15|421.06|418.16|420.76|417.86|13
1725179770000|2024-09-01 08:36:10|421.06|418.16|421.14|418.24|421.22|418.32|421.06|418.16|18
1725179780000|2024-09-01 08:36:20|421.2|418.3|421.26|418.36|421.27|418.37|421.2|418.3|5
1725179790000|2024-09-01 08:36:30|421.19|418.29|421.15|418.25|421.21|418.31|421.14|418.24|10
1725179800000|2024-09-01 08:36:40|421.21|418.31|421.37|418.47|421.37|418.47|421.21|418.31|7
1725179810000|2024-09-01 08:36:50|421.34|418.44|421.31|418.41|421.36|418.46|421.24|418.34|15
1725179820000|2024-09-01 08:37:00|421.34|418.44|421.36|418.46|421.36|418.46|421.26|418.36|10
1725179830000|2024-09-01 08:37:10|421.14|418.24|421.13|418.23|421.14|418.24|421.13|418.23|2
1725179840000|2024-09-01 08:37:20|421.14|418.24|421.18|418.28|421.22|418.32|421.14|418.24|5
1725179860000|2024-09-01 08:37:40|421.21|418.31|421.22|418.32|421.22|418.32|421.18|418.28|3
1725179870000|2024-09-01 08:37:50|421.26|418.36|421.18|418.28|421.26|418.36|421.18|418.28|5
1725179880000|2024-09-01 08:38:00|421.19|418.29|421.14|418.24|421.19|418.29|421.11|418.21|9
1725179890000|2024-09-01 08:38:10|421.19|418.29|421.22|418.32|421.22|418.32|421.19|418.29|2
1725179900000|2024-09-01 08:38:20|421.18|418.28|421.18|418.28|421.18|418.28|421.18|418.28|1
1725179910000|2024-09-01 08:38:30|421.14|418.24|421.18|418.28|421.18|418.28|421.14|418.24|4
1725179920000|2024-09-01 08:38:40|421.14|418.24|420.79|417.89|421.14|418.24|420.79|417.89|6
1725179930000|2024-09-01 08:38:50|420.8|417.9|420.85|417.95|420.88|417.98|420.8|417.9|17
1725179940000|2024-09-01 08:39:00|420.82|417.92|420.78|417.88|420.84|417.94|420.78|417.88|8
1725179950000|2024-09-01 08:39:10|420.79|417.89|420.65|417.75|420.79|417.89|420.62|417.72|10
1725179960000|2024-09-01 08:39:20|420.64|417.74|420.55|417.65|420.64|417.74|420.55|417.65|6
1725179970000|2024-09-01 08:39:30|420.54|417.64|420.59|417.69|420.59|417.69|420.48|417.58|20
1725179980000|2024-09-01 08:39:40|420.58|417.68|420.64|417.74|420.64|417.74|420.58|417.68|8
1725179990000|2024-09-01 08:39:50|420.66|417.76|420.58|417.68|420.69|417.79|420.58|417.68|7
1725180000000|2024-09-01 08:40:00|420.54|417.64|420.45|417.55|420.56|417.66|420.45|417.55|11
1725180010000|2024-09-01 08:40:10|420.42|417.52|420.47|417.57|420.49|417.59|420.42|417.52|11
1725180020000|2024-09-01 08:40:20|420.48|417.58|420.48|417.58|420.48|417.58|420.45|417.55|5
1725180030000|2024-09-01 08:40:30|420.46|417.56|420.48|417.58|420.49|417.59|420.42|417.52|7
1725180040000|2024-09-01 08:40:40|420.49|417.59|420.49|417.59|420.51|417.61|420.48|417.58|5
1725180050000|2024-09-01 08:40:50|420.51|417.61|420.58|417.68|420.58|417.68|420.49|417.59|6
1725180060000|2024-09-01 08:41:00|420.56|417.66|420.57|417.67|420.6|417.7|420.56|417.66|8
1725180070000|2024-09-01 08:41:10|420.56|417.66|420.5|417.6|420.56|417.66|420.45|417.55|12
1725180080000|2024-09-01 08:41:20|420.49|417.59|420.48|417.58|420.5|417.6|420.48|417.58|6
1725180090000|2024-09-01 08:41:30|420.47|417.57|420.43|417.53|420.48|417.58|420.43|417.53|7
1725180100000|2024-09-01 08:41:40|420.44|417.54|420.62|417.72|420.62|417.72|420.43|417.53|11
1725180110000|2024-09-01 08:41:50|420.6|417.7|420.58|417.68|420.62|417.72|420.57|417.67|9
1725180120000|2024-09-01 08:42:00|420.57|417.67|420.55|417.65|420.57|417.67|420.54|417.64|6
1725180130000|2024-09-01 08:42:10|420.52|417.62|420.52|417.62|420.55|417.65|420.52|417.62|3
1725180140000|2024-09-01 08:42:20|420.55|417.65|420.45|417.55|420.55|417.65|420.45|417.55|8
1725180150000|2024-09-01 08:42:30|420.49|417.59|420.49|417.59|420.5|417.6|420.49|417.59|3
1725180160000|2024-09-01 08:42:40|420.47|417.57|420.39|417.49|420.47|417.57|420.38|417.48|7
1725180170000|2024-09-01 08:42:50|420.4|417.5|420.39|417.49|420.4|417.5|420.39|417.49|8
1725180180000|2024-09-01 08:43:00|420.4|417.5|420.49|417.59|420.49|417.59|420.4|417.5|3
1725180190000|2024-09-01 08:43:10|420.52|417.62|420.57|417.67|420.57|417.67|420.51|417.61|5
1725180200000|2024-09-01 08:43:20|420.59|417.69|420.63|417.73|420.63|417.73|420.59|417.69|6
1725180210000|2024-09-01 08:43:30|420.62|417.72|420.62|417.72|420.62|417.72|420.62|417.72|1
1725180220000|2024-09-01 08:43:40|420.63|417.73|420.79|417.89|420.79|417.89|420.63|417.73|3
1725180230000|2024-09-01 08:43:50|420.78|417.88|420.79|417.89|420.79|417.89|420.76|417.86|10
1725180240000|2024-09-01 08:44:00|420.78|417.88|420.76|417.86|420.78|417.88|420.75|417.85|6
1725180250000|2024-09-01 08:44:10|420.75|417.85|420.51|417.61|420.75|417.85|420.51|417.61|12
1725180260000|2024-09-01 08:44:20|420.49|417.59|420.66|417.76|420.7|417.8|420.47|417.57|11
1725180270000|2024-09-01 08:44:30|420.64|417.74|420.63|417.73|420.73|417.83|420.63|417.73|8
1725180280000|2024-09-01 08:44:40|420.64|417.74|420.68|417.78|420.73|417.83|420.63|417.73|17
1725180290000|2024-09-01 08:44:50|420.74|417.84|420.73|417.83|420.75|417.85|420.73|417.83|7
1725180300000|2024-09-01 08:45:00|420.72|417.82|420.64|417.74|420.72|417.82|420.62|417.72|9
1725180310000|2024-09-01 08:45:10|420.63|417.73|420.73|417.83|420.76|417.86|420.63|417.73|13
1725180320000|2024-09-01 08:45:20|420.56|417.66|420.74|417.84|420.76|417.86|420.56|417.66|10
1725180330000|2024-09-01 08:45:30|420.75|417.85|420.78|417.88|420.79|417.89|420.65|417.75|13
1725180340000|2024-09-01 08:45:40|420.76|417.86|420.75|417.85|420.78|417.88|420.75|417.85|6
1725180350000|2024-09-01 08:45:50|420.78|417.88|420.69|417.79|420.84|417.94|420.66|417.76|11
1725180360000|2024-09-01 08:46:00|420.66|417.76|420.64|417.74|420.69|417.79|420.63|417.73|14
1725180370000|2024-09-01 08:46:10|420.63|417.73|420.56|417.66|420.64|417.74|420.53|417.63|12
1725180380000|2024-09-01 08:46:20|420.55|417.65|420.64|417.74|420.65|417.75|420.55|417.65|7
1725180390000|2024-09-01 08:46:30|420.63|417.73|420.73|417.83|420.74|417.84|420.63|417.73|11
1725180400000|2024-09-01 08:46:40|420.67|417.77|420.66|417.76|420.69|417.79|420.64|417.74|5
1725180410000|2024-09-01 08:46:50|420.64|417.74|420.64|417.74|420.64|417.74|420.63|417.73|3
1725180420000|2024-09-01 08:47:00|420.61|417.71|420.64|417.74|420.64|417.74|420.61|417.71|4
1725180430000|2024-09-01 08:47:10|420.65|417.75|420.56|417.66|420.65|417.75|420.54|417.64|10
1725180440000|2024-09-01 08:47:20|420.54|417.64|420.45|417.55|420.55|417.65|420.45|417.55|7
1725180450000|2024-09-01 08:47:30|420.43|417.53|420.44|417.54|420.46|417.56|420.43|417.53|8
1725180460000|2024-09-01 08:47:40|420.43|417.53|420.52|417.62|420.54|417.64|420.43|417.53|8
1725180470000|2024-09-01 08:47:50|420.53|417.63|420.52|417.62|420.53|417.63|420.52|417.62|2
1725180480000|2024-09-01 08:48:00|420.53|417.63|420.55|417.65|420.61|417.71|420.52|417.62|13
1725180490000|2024-09-01 08:48:10|420.53|417.63|420.49|417.59|420.54|417.64|420.44|417.54|17
1725180500000|2024-09-01 08:48:20|420.5|417.6|420.41|417.51|420.52|417.62|420.34|417.44|11
1725180510000|2024-09-01 08:48:30|420.4|417.5|420.37|417.47|420.4|417.5|420.36|417.46|13
1725180520000|2024-09-01 08:48:40|420.36|417.46|420.27|417.37|420.37|417.47|420.27|417.37|7
1725180530000|2024-09-01 08:48:50|420.26|417.36|420.11|417.21|420.26|417.36|420.01|417.11|12
1725180540000|2024-09-01 08:49:00|420.12|417.22|420.26|417.36|420.27|417.37|420.1|417.2|14
1725180550000|2024-09-01 08:49:10|420.27|417.37|420.26|417.36|420.28|417.38|420.26|417.36|4
1725180560000|2024-09-01 08:49:20|420.27|417.37|420.29|417.39|420.29|417.39|420.26|417.36|7
1725180570000|2024-09-01 08:49:30|420.35|417.45|420.38|417.48|420.38|417.48|420.33|417.43|4
1725180590000|2024-09-01 08:49:50|420.39|417.49|420.47|417.57|420.47|417.57|420.39|417.49|12
1725180600000|2024-09-01 08:50:00|420.48|417.58|420.46|417.56|420.48|417.58|420.46|417.56|13
1725180610000|2024-09-01 08:50:10|420.45|417.55|420.37|417.47|420.45|417.55|420.35|417.45|12
1725180620000|2024-09-01 08:50:20|420.35|417.45|420.3|417.4|420.35|417.45|420.29|417.39|7
1725180630000|2024-09-01 08:50:30|420.29|417.39|420.19|417.29|420.29|417.39|420.19|417.29|4
1725180640000|2024-09-01 08:50:40|420.18|417.28|420.28|417.38|420.28|417.38|420.16|417.26|8
1725180650000|2024-09-01 08:50:50|420.29|417.39|420.31|417.41|420.31|417.41|420.29|417.39|5
1725180660000|2024-09-01 08:51:00|420.3|417.4|420.21|417.31|420.3|417.4|420.17|417.27|13
1725180670000|2024-09-01 08:51:10|420.23|417.33|420.3|417.4|420.3|417.4|420.23|417.33|4
1725180680000|2024-09-01 08:51:20|420.19|417.29|420.27|417.37|420.27|417.37|420.11|417.21|11
1725180690000|2024-09-01 08:51:30|420.28|417.38|420.3|417.4|420.3|417.4|420.28|417.38|2
1725180700000|2024-09-01 08:51:40|420.31|417.41|420.31|417.41|420.31|417.41|420.31|417.41|1
1725180710000|2024-09-01 08:51:50|420.3|417.4|420.27|417.37|420.3|417.4|420.27|417.37|5
1725180720000|2024-09-01 08:52:00|420.21|417.31|420.26|417.36|420.29|417.39|420.19|417.29|11
1725180730000|2024-09-01 08:52:10|420.25|417.35|420.17|417.27|420.25|417.35|420.17|417.27|6
1725180740000|2024-09-01 08:52:20|420.18|417.28|420.11|417.21|420.18|417.28|420.09|417.19|5
1725180750000|2024-09-01 08:52:30|420.1|417.2|420.11|417.21|420.11|417.21|420.1|417.2|2
1725180760000|2024-09-01 08:52:40|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725180790000|2024-09-01 08:53:10|420.11|417.21|420.17|417.27|420.17|417.27|420.11|417.21|3
1725180810000|2024-09-01 08:53:30|420.18|417.28|420.2|417.3|420.2|417.3|420.18|417.28|2
1725180830000|2024-09-01 08:53:50|420.16|417.26|420.16|417.26|420.16|417.26|420.16|417.26|1
1725180860000|2024-09-01 08:54:20|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1725180870000|2024-09-01 08:54:30|420.16|417.26|420.16|417.26|420.17|417.27|420.12|417.22|11
1725180880000|2024-09-01 08:54:40|420.15|417.25|420.17|417.27|420.17|417.27|420.1|417.2|8
1725180890000|2024-09-01 08:54:50|420.16|417.26|420.16|417.26|420.16|417.26|420.16|417.26|1
1725180900000|2024-09-01 08:55:00|420.17|417.27|420.17|417.27|420.17|417.27|420.16|417.26|3
1725180910000|2024-09-01 08:55:10|420.16|417.26|420.17|417.27|420.17|417.27|420.16|417.26|2
1725180920000|2024-09-01 08:55:20|420.15|417.25|420.17|417.27|420.17|417.27|420.11|417.21|6
1725180940000|2024-09-01 08:55:40|420.18|417.28|420.3|417.4|420.3|417.4|420.18|417.28|8
1725180950000|2024-09-01 08:55:50|420.31|417.41|420.26|417.36|420.36|417.46|420.26|417.36|16
1725180960000|2024-09-01 08:56:00|420.25|417.35|420.26|417.36|420.27|417.37|420.25|417.35|4
1725180970000|2024-09-01 08:56:10|420.27|417.37|420.26|417.36|420.27|417.37|420.26|417.36|2
1725180980000|2024-09-01 08:56:20|420.2|417.3|420.11|417.21|420.2|417.3|420.11|417.21|4
1725180990000|2024-09-01 08:56:30|420.1|417.2|420.1|417.2|420.11|417.21|420.1|417.2|3
1725181010000|2024-09-01 08:56:50|420.11|417.21|420.11|417.21|420.11|417.21|420.11|417.21|1
1725181020000|2024-09-01 08:57:00|420.12|417.22|420.26|417.36|420.27|417.37|420.12|417.22|4
1725181030000|2024-09-01 08:57:10|420.27|417.37|420.26|417.36|420.27|417.37|420.26|417.36|2
1725181040000|2024-09-01 08:57:20|420.2|417.3|420.2|417.3|420.21|417.31|420.2|417.3|3
1725181050000|2024-09-01 08:57:30|420.21|417.31|420.32|417.42|420.32|417.42|420.2|417.3|11
1725181060000|2024-09-01 08:57:40|420.31|417.41|420.33|417.43|420.34|417.44|420.31|417.41|4
1725181070000|2024-09-01 08:57:50|420.31|417.41|420.3|417.4|420.31|417.41|420.3|417.4|4
1725181080000|2024-09-01 08:58:00|420.31|417.41|420.31|417.41|420.31|417.41|420.3|417.4|7
1725181090000|2024-09-01 08:58:10|420.3|417.4|420.31|417.41|420.31|417.41|420.3|417.4|2
1725181100000|2024-09-01 08:58:20|420.3|417.4|420.21|417.31|420.3|417.4|420.21|417.31|4
1725181110000|2024-09-01 08:58:30|420.2|417.3|420.2|417.3|420.21|417.31|420.18|417.28|5
1725181130000|2024-09-01 08:58:50|420.16|417.26|420.09|417.19|420.16|417.26|420.09|417.19|5
1725181140000|2024-09-01 08:59:00|420.07|417.17|420.06|417.16|420.07|417.17|420.06|417.16|2
1725181150000|2024-09-01 08:59:10|420.07|417.17|420.07|417.17|420.07|417.17|420.06|417.16|3
1725181160000|2024-09-01 08:59:20|420.03|417.13|419.85|416.95|420.03|417.13|419.82|416.92|11
1725181170000|2024-09-01 08:59:30|419.88|416.98|419.97|417.07|419.97|417.07|419.88|416.98|3
1725181180000|2024-09-01 08:59:40|419.96|417.06|419.85|416.95|419.96|417.06|419.85|416.95|4
1725181190000|2024-09-01 08:59:50|419.83|416.93|419.82|416.92|419.83|416.93|419.82|416.92|2
1725181200000|2024-09-01 09:00:00|419.81|416.91|419.68|416.78|419.81|416.91|419.68|416.78|13
1725181210000|2024-09-01 09:00:10|419.7|416.8|419.52|416.62|419.7|416.8|419.52|416.62|9
1725181220000|2024-09-01 09:00:20|419.53|416.63|419.52|416.62|419.55|416.65|419.52|416.62|4
1725181240000|2024-09-01 09:00:40|419.51|416.61|419.51|416.61|419.51|416.61|419.5|416.6|5
1725181250000|2024-09-01 09:00:50|419.5|416.6|419.42|416.52|419.5|416.6|419.39|416.49|9
1725181260000|2024-09-01 09:01:00|419.41|416.51|419.42|416.52|419.42|416.52|419.41|416.51|2
1725181270000|2024-09-01 09:01:10|419.43|416.53|419.41|416.51|419.43|416.53|419.41|416.51|3
1725181280000|2024-09-01 09:01:20|419.4|416.5|419.37|416.47|419.4|416.5|419.37|416.47|3
1725181290000|2024-09-01 09:01:30|419.32|416.42|419.31|416.41|419.32|416.42|419.29|416.39|4
1725181300000|2024-09-01 09:01:40|419.3|416.4|419.23|416.33|419.3|416.4|419.22|416.32|5
1725181310000|2024-09-01 09:01:50|419.2|416.3|419.27|416.37|419.27|416.37|419.2|416.3|4
1725181320000|2024-09-01 09:02:00|419.31|416.41|419.39|416.49|419.39|416.49|419.31|416.41|4
1725181330000|2024-09-01 09:02:10|419.41|416.51|419.4|416.5|419.46|416.56|419.39|416.49|6
1725181340000|2024-09-01 09:02:20|419.38|416.48|419.29|416.39|419.39|416.49|419.29|416.39|6
1725181350000|2024-09-01 09:02:30|419.3|416.4|419.31|416.41|419.31|416.41|419.3|416.4|2
1725181360000|2024-09-01 09:02:40|419.32|416.42|419.4|416.5|419.4|416.5|419.32|416.42|3
1725181370000|2024-09-01 09:02:50|419.39|416.49|419.35|416.45|419.39|416.49|419.33|416.43|4
1725181380000|2024-09-01 09:03:00|419.37|416.47|419.26|416.36|419.37|416.47|419.26|416.36|8
1725181390000|2024-09-01 09:03:10|419.27|416.37|419.27|416.37|419.27|416.37|419.22|416.32|6
1725181400000|2024-09-01 09:03:20|419.3|416.4|419.29|416.39|419.3|416.4|419.27|416.37|3
1725181410000|2024-09-01 09:03:30|419.28|416.38|419.2|416.3|419.28|416.38|419.2|416.3|3
1725181420000|2024-09-01 09:03:40|419.19|416.29|419.19|416.29|419.19|416.29|419.19|416.29|1
1725181430000|2024-09-01 09:03:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725181440000|2024-09-01 09:04:00|419.21|416.31|419.2|416.3|419.21|416.31|419.2|416.3|2
1725181450000|2024-09-01 09:04:10|419.21|416.31|419.2|416.3|419.21|416.31|419.2|416.3|2
1725181470000|2024-09-01 09:04:30|419.19|416.29|418.81|415.91|419.19|416.29|418.8|415.9|12
1725181480000|2024-09-01 09:04:40|418.8|415.9|418.8|415.9|418.81|415.91|418.8|415.9|3
1725181490000|2024-09-01 09:04:50|418.79|415.89|418.67|415.77|418.79|415.89|418.67|415.77|6
1725181500000|2024-09-01 09:05:00|418.69|415.79|418.6|415.7|418.69|415.79|418.6|415.7|8
1725181510000|2024-09-01 09:05:10|418.78|415.88|418.78|415.88|418.78|415.88|418.78|415.88|1
1725181520000|2024-09-01 09:05:20|418.8|415.9|418.83|415.93|418.93|416.03|418.8|415.9|11
1725181530000|2024-09-01 09:05:30|418.85|415.95|418.92|416.02|418.92|416.02|418.85|415.95|4
1725181540000|2024-09-01 09:05:40|418.94|416.04|418.83|415.93|418.94|416.04|418.82|415.92|11
1725181550000|2024-09-01 09:05:50|418.82|415.92|418.91|416.01|418.91|416.01|418.82|415.92|5
1725181560000|2024-09-01 09:06:00|418.92|416.02|419.04|416.14|419.04|416.14|418.9|416|10
1725181570000|2024-09-01 09:06:10|419.03|416.13|419.12|416.22|419.12|416.22|419.03|416.13|7
1725181580000|2024-09-01 09:06:20|419.11|416.21|419.11|416.21|419.12|416.22|419.11|416.21|3
1725181590000|2024-09-01 09:06:30|419.09|416.19|419.08|416.18|419.09|416.19|419.08|416.18|2
1725181600000|2024-09-01 09:06:40|419.09|416.19|418.88|415.98|419.11|416.21|418.88|415.98|6
1725181610000|2024-09-01 09:06:50|418.9|416|419.03|416.13|419.08|416.18|418.9|416|6
1725181620000|2024-09-01 09:07:00|419.05|416.15|418.99|416.09|419.05|416.15|418.98|416.08|7
1725181630000|2024-09-01 09:07:10|419|416.1|419.03|416.13|419.03|416.13|419|416.1|4
1725181640000|2024-09-01 09:07:20|419.02|416.12|419.02|416.12|419.02|416.12|418.96|416.06|6
1725181650000|2024-09-01 09:07:30|419.01|416.11|419.02|416.12|419.02|416.12|419.01|416.11|2
1725181660000|2024-09-01 09:07:40|419.01|416.11|419.01|416.11|419.01|416.11|419.01|416.11|1
1725181670000|2024-09-01 09:07:50|418.99|416.09|418.95|416.05|418.99|416.09|418.94|416.04|7
1725181680000|2024-09-01 09:08:00|419.01|416.11|419|416.1|419.01|416.11|418.95|416.05|4
1725181690000|2024-09-01 09:08:10|419.01|416.11|419|416.1|419.02|416.12|419|416.1|3
1725181700000|2024-09-01 09:08:20|418.94|416.04|418.87|415.97|418.94|416.04|418.86|415.96|10
1725181710000|2024-09-01 09:08:30|418.89|415.99|418.92|416.02|418.93|416.03|418.86|415.96|9
1725181720000|2024-09-01 09:08:40|418.94|416.04|418.98|416.08|419.01|416.11|418.92|416.02|6
1725181730000|2024-09-01 09:08:50|419.03|416.13|418.93|416.03|419.03|416.13|418.92|416.02|8
1725181740000|2024-09-01 09:09:00|418.95|416.05|418.91|416.01|418.95|416.05|418.87|415.97|12
1725181750000|2024-09-01 09:09:10|418.93|416.03|418.95|416.05|418.98|416.08|418.93|416.03|6
1725181770000|2024-09-01 09:09:30|418.94|416.04|418.94|416.04|418.96|416.06|418.94|416.04|3
1725181780000|2024-09-01 09:09:40|418.96|416.06|419.02|416.12|419.05|416.15|418.96|416.06|8
1725181790000|2024-09-01 09:09:50|419.01|416.11|418.93|416.03|419.01|416.11|418.93|416.03|6
1725181800000|2024-09-01 09:10:00|418.9|416|418.88|415.98|418.91|416.01|418.88|415.98|10
1725181810000|2024-09-01 09:10:10|418.84|415.94|418.85|415.95|418.86|415.96|418.83|415.93|8
1725181820000|2024-09-01 09:10:20|418.86|415.96|418.8|415.9|418.93|416.03|418.8|415.9|3
1725181830000|2024-09-01 09:10:30|418.76|415.86|418.72|415.82|418.76|415.86|418.7|415.8|7
1725181850000|2024-09-01 09:10:50|418.73|415.83|418.73|415.83|418.73|415.83|418.73|415.83|1
1725181860000|2024-09-01 09:11:00|418.72|415.82|418.72|415.82|418.72|415.82|418.72|415.82|1
1725181870000|2024-09-01 09:11:10|418.71|415.81|418.78|415.88|418.78|415.88|418.7|415.8|9
1725181880000|2024-09-01 09:11:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725181890000|2024-09-01 09:11:30|418.78|415.88|418.78|415.88|418.78|415.88|418.78|415.88|1
1725181900000|2024-09-01 09:11:40|418.73|415.83|418.71|415.81|418.75|415.85|418.71|415.81|3
1725181910000|2024-09-01 09:11:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725181930000|2024-09-01 09:12:10|418.71|415.81|418.9|416|418.9|416|418.71|415.81|5
1725181940000|2024-09-01 09:12:20|418.87|415.97|418.9|416|418.9|416|418.87|415.97|4
1725181950000|2024-09-01 09:12:30|418.95|416.05|418.9|416|418.95|416.05|418.9|416|3
1725181960000|2024-09-01 09:12:40|418.87|415.97|418.87|415.97|418.87|415.97|418.87|415.97|1
1725181980000|2024-09-01 09:13:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1725181990000|2024-09-01 09:13:10|418.91|416.01|419.1|416.2|419.1|416.2|418.91|416.01|7
1725182010000|2024-09-01 09:13:30|419.11|416.21|419.31|416.41|419.31|416.41|419.11|416.21|5
1725182020000|2024-09-01 09:13:40|419.28|416.38|419.29|416.39|419.31|416.41|419.25|416.35|4
1725182030000|2024-09-01 09:13:50|419.31|416.41|419.31|416.41|419.31|416.41|419.31|416.41|1
1725182040000|2024-09-01 09:14:00|419.33|416.43|419.32|416.42|419.33|416.43|419.31|416.41|3
1725182050000|2024-09-01 09:14:10|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725182060000|2024-09-01 09:14:20|419.32|416.42|419.32|416.42|419.32|416.42|419.32|416.42|1
1725182070000|2024-09-01 09:14:30|419.31|416.41|419.24|416.34|419.31|416.41|419.24|416.34|6
1725182090000|2024-09-01 09:14:50|419.1|416.2|419.24|416.34|419.29|416.39|419.1|416.2|8
1725182100000|2024-09-01 09:15:00|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|3
1725182120000|2024-09-01 09:15:20|419.31|416.41|419.32|416.42|419.32|416.42|419.3|416.4|4
1725182130000|2024-09-01 09:15:30|419.34|416.44|419.4|416.5|419.4|416.5|419.34|416.44|4
1725182150000|2024-09-01 09:15:50|419.48|416.58|419.48|416.58|419.58|416.68|419.47|416.57|10
1725182170000|2024-09-01 09:16:10|419.51|416.61|419.51|416.61|419.51|416.61|419.51|416.61|1
1725182180000|2024-09-01 09:16:20|419.49|416.59|419.42|416.52|419.49|416.59|419.4|416.5|6
1725182190000|2024-09-01 09:16:30|419.4|416.5|419.4|416.5|419.4|416.5|419.39|416.49|3
1725182200000|2024-09-01 09:16:40|419.39|416.49|419.45|416.55|419.45|416.55|419.39|416.49|10
1725182210000|2024-09-01 09:16:50|419.47|416.57|419.39|416.49|419.48|416.58|419.39|416.49|5
1725182220000|2024-09-01 09:17:00|419.4|416.5|419.45|416.55|419.45|416.55|419.39|416.49|11
1725182230000|2024-09-01 09:17:10|419.47|416.57|419.63|416.73|419.63|416.73|419.47|416.57|6
1725182240000|2024-09-01 09:17:20|419.65|416.75|419.98|417.08|419.98|417.08|419.65|416.75|11
1725182250000|2024-09-01 09:17:30|419.96|417.06|419.92|417.02|419.96|417.06|419.9|417|5
1725182270000|2024-09-01 09:17:50|419.95|417.05|419.95|417.05|419.95|417.05|419.79|416.89|3
1725182280000|2024-09-01 09:18:00|420.02|417.12|420.05|417.15|420.06|417.16|420.02|417.12|5
1725182290000|2024-09-01 09:18:10|420.02|417.12|419.99|417.09|420.02|417.12|419.99|417.09|2
1725182300000|2024-09-01 09:18:20|420.02|417.12|420.06|417.16|420.06|417.16|420.02|417.12|4
1725182310000|2024-09-01 09:18:30|420.05|417.15|420.09|417.19|420.12|417.22|420.05|417.15|6
1725182320000|2024-09-01 09:18:40|420.12|417.22|420.18|417.28|420.18|417.28|420.12|417.22|2
1725182330000|2024-09-01 09:18:50|420.15|417.25|419.98|417.08|420.16|417.26|419.98|417.08|9
1725182340000|2024-09-01 09:19:00|419.95|417.05|420.01|417.11|420.01|417.11|419.95|417.05|16
1725182350000|2024-09-01 09:19:10|420|417.1|420.01|417.11|420.01|417.11|419.93|417.03|14
1725182360000|2024-09-01 09:19:20|420|417.1|419.95|417.05|420.01|417.11|419.95|417.05|6
1725182370000|2024-09-01 09:19:30|419.98|417.08|419.98|417.08|420.01|417.11|419.98|417.08|4
1725182380000|2024-09-01 09:19:40|420.01|417.11|420.01|417.11|420.01|417.11|420|417.1|3
1725182390000|2024-09-01 09:19:50|420.08|417.18|420.06|417.16|420.08|417.18|420.06|417.16|2
1725182400000|2024-09-01 09:20:00|420.03|417.13|420.03|417.13|420.08|417.18|419.99|417.09|7
1725182410000|2024-09-01 09:20:10|420.05|417.15|420.06|417.16|420.06|417.16|420.05|417.15|2
1725182420000|2024-09-01 09:20:20|420.09|417.19|420.09|417.19|420.1|417.2|420.09|417.19|5
1725182430000|2024-09-01 09:20:30|420.1|417.2|420.25|417.35|420.28|417.38|420.1|417.2|10
1725182440000|2024-09-01 09:20:40|420.28|417.38|420.28|417.38|420.28|417.38|420.28|417.38|1
1725182450000|2024-09-01 09:20:50|420.29|417.39|420.3|417.4|420.3|417.4|420.29|417.39|2
1725182460000|2024-09-01 09:21:00|420.16|417.26|420.28|417.38|420.28|417.38|420.16|417.26|4
1725182470000|2024-09-01 09:21:10|420.26|417.36|420.26|417.36|420.26|417.36|420.21|417.31|3
1725182480000|2024-09-01 09:21:20|420.39|417.49|420.39|417.49|420.39|417.49|420.39|417.49|1
1725182490000|2024-09-01 09:21:30|420.35|417.45|420.23|417.33|420.35|417.45|420.23|417.33|10
1725182510000|2024-09-01 09:21:50|420.22|417.32|420.15|417.25|420.22|417.32|420.15|417.25|2
1725182520000|2024-09-01 09:22:00|420.14|417.24|420.15|417.25|420.15|417.25|420.14|417.24|2
1725182530000|2024-09-01 09:22:10|420.13|417.23|420.12|417.22|420.13|417.23|420.09|417.19|3
1725182540000|2024-09-01 09:22:20|420.14|417.24|420.06|417.16|420.14|417.24|420.05|417.15|11
1725182560000|2024-09-01 09:22:40|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725182570000|2024-09-01 09:22:50|420.06|417.16|420.14|417.24|420.15|417.25|420.05|417.15|8
1725182580000|2024-09-01 09:23:00|420.15|417.25|420.22|417.32|420.22|417.32|420.15|417.25|4
1725182600000|2024-09-01 09:23:20|420.25|417.35|420.28|417.38|420.28|417.38|420.25|417.35|2
1725182610000|2024-09-01 09:23:30|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725182620000|2024-09-01 09:23:40|420.33|417.43|420.34|417.44|420.34|417.44|420.33|417.43|2
1725182640000|2024-09-01 09:24:00|420.37|417.47|420.3|417.4|420.45|417.55|420.3|417.4|9
1725182650000|2024-09-01 09:24:10|420.17|417.27|420.25|417.35|420.27|417.37|420.13|417.23|4
1725182660000|2024-09-01 09:24:20|420.22|417.32|420.17|417.27|420.22|417.32|420.16|417.26|8
1725182670000|2024-09-01 09:24:30|420.21|417.31|420.3|417.4|420.3|417.4|420.19|417.29|7
1725182680000|2024-09-01 09:24:40|420.29|417.39|420.22|417.32|420.3|417.4|420.22|417.32|5
1725182690000|2024-09-01 09:24:50|420.18|417.28|420.21|417.31|420.21|417.31|420.18|417.28|4
1725182700000|2024-09-01 09:25:00|420.22|417.32|420.18|417.28|420.23|417.33|420.18|417.28|6
1725182710000|2024-09-01 09:25:10|420.15|417.25|420.13|417.23|420.15|417.25|420.13|417.23|3
1725182720000|2024-09-01 09:25:20|420.14|417.24|420.13|417.23|420.18|417.28|420.13|417.23|5
1725182730000|2024-09-01 09:25:30|420.12|417.22|420.04|417.14|420.13|417.23|420.04|417.14|4
1725182740000|2024-09-01 09:25:40|420.05|417.15|419.96|417.06|420.05|417.15|419.95|417.05|7
1725182750000|2024-09-01 09:25:50|419.97|417.07|419.77|416.87|419.97|417.07|419.77|416.87|3
1725182760000|2024-09-01 09:26:00|419.8|416.9|419.95|417.05|419.97|417.07|419.8|416.9|3
1725182770000|2024-09-01 09:26:10|419.94|417.04|419.93|417.03|419.94|417.04|419.93|417.03|2
1725182790000|2024-09-01 09:26:30|419.92|417.02|419.96|417.06|419.99|417.09|419.92|417.02|5
1725182800000|2024-09-01 09:26:40|419.97|417.07|419.94|417.04|419.99|417.09|419.94|417.04|4
1725182810000|2024-09-01 09:26:50|419.93|417.03|419.86|416.96|419.93|417.03|419.85|416.95|3
1725182820000|2024-09-01 09:27:00|419.87|416.97|419.94|417.04|419.94|417.04|419.81|416.91|15
1725182830000|2024-09-01 09:27:10|419.92|417.02|419.72|416.82|419.93|417.03|419.72|416.82|3
1725182840000|2024-09-01 09:27:20|419.74|416.84|419.9|417|419.9|417|419.74|416.84|6
1725182850000|2024-09-01 09:27:30|419.92|417.02|419.92|417.02|419.94|417.04|419.92|417.02|3
1725182860000|2024-09-01 09:27:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1725182870000|2024-09-01 09:27:50|419.91|417.01|419.91|417.01|419.91|417.01|419.91|417.01|1
1725182880000|2024-09-01 09:28:00|419.9|417|419.82|416.92|419.9|417|419.82|416.92|3
1725182890000|2024-09-01 09:28:10|419.81|416.91|419.74|416.84|419.81|416.91|419.74|416.84|3
1725182900000|2024-09-01 09:28:20|419.72|416.82|419.75|416.85|419.77|416.87|419.67|416.77|10
1725182910000|2024-09-01 09:28:30|419.74|416.84|419.9|417|419.91|417.01|419.74|416.84|6
1725182930000|2024-09-01 09:28:50|419.91|417.01|419.9|417|419.91|417.01|419.9|417|2
1725182940000|2024-09-01 09:29:00|419.91|417.01|420.08|417.18|420.09|417.19|419.91|417.01|6
1725182960000|2024-09-01 09:29:20|420.09|417.19|420.09|417.19|420.09|417.19|420.09|417.19|1
1725182970000|2024-09-01 09:29:30|420.1|417.2|420.17|417.27|420.18|417.28|420.1|417.2|5
1725182980000|2024-09-01 09:29:40|420.18|417.28|420.27|417.37|420.28|417.38|420.18|417.28|5
1725182990000|2024-09-01 09:29:50|420.26|417.36|420.18|417.28|420.26|417.36|420.18|417.28|3
1725183000000|2024-09-01 09:30:00|420.17|417.27|420.28|417.38|420.28|417.38|420.09|417.19|7
1725183010000|2024-09-01 09:30:10|420.27|417.37|420.17|417.27|420.27|417.37|420.16|417.26|5
1725183020000|2024-09-01 09:30:20|420.13|417.23|420.04|417.14|420.13|417.23|420.01|417.11|8
1725183030000|2024-09-01 09:30:30|420|417.1|420.26|417.36|420.26|417.36|420|417.1|9
1725183040000|2024-09-01 09:30:40|420.27|417.37|420.09|417.19|420.27|417.37|420.09|417.19|6
1725183050000|2024-09-01 09:30:50|420.08|417.18|420.1|417.2|420.1|417.2|420.08|417.18|2
1725183060000|2024-09-01 09:31:00|420.17|417.27|420.1|417.2|420.18|417.28|420.09|417.19|6
1725183070000|2024-09-01 09:31:10|420.09|417.19|420.09|417.19|420.09|417.19|420.09|417.19|1
1725183080000|2024-09-01 09:31:20|420.1|417.2|420.19|417.29|420.19|417.29|420.1|417.2|3
1725183090000|2024-09-01 09:31:30|420.27|417.37|420.26|417.36|420.28|417.38|420.26|417.36|6
1725183100000|2024-09-01 09:31:40|420.27|417.37|420.67|417.77|420.67|417.77|420.27|417.37|10
1725183110000|2024-09-01 09:31:50|420.66|417.76|420.68|417.78|420.68|417.78|420.66|417.76|7
1725183120000|2024-09-01 09:32:00|420.69|417.79|420.78|417.88|420.88|417.98|420.68|417.78|8
1725183130000|2024-09-01 09:32:10|420.79|417.89|420.86|417.96|420.86|417.96|420.78|417.88|8
1725183140000|2024-09-01 09:32:20|420.88|417.98|420.88|417.98|420.88|417.98|420.88|417.98|1
1725183150000|2024-09-01 09:32:30|420.89|417.99|421.06|418.16|421.06|418.16|420.88|417.98|6
1725183160000|2024-09-01 09:32:40|421.07|418.17|420.9|418|421.08|418.18|420.9|418|6
1725183170000|2024-09-01 09:32:50|420.91|418.01|420.9|418|420.91|418.01|420.9|418|2
1725183180000|2024-09-01 09:33:00|420.91|418.01|420.88|417.98|420.91|418.01|420.88|417.98|3
1725183190000|2024-09-01 09:33:10|420.81|417.91|420.81|417.91|420.83|417.93|420.81|417.91|3
1725183200000|2024-09-01 09:33:20|420.83|417.93|420.9|418|420.9|418|420.83|417.93|3
1725183210000|2024-09-01 09:33:30|420.98|418.08|420.98|418.08|420.98|418.08|420.98|418.08|1
1725183230000|2024-09-01 09:33:50|420.99|418.09|420.98|418.08|420.99|418.09|420.98|418.08|2
1725183240000|2024-09-01 09:34:00|420.99|418.09|421.07|418.17|421.09|418.19|420.99|418.09|5
1725183250000|2024-09-01 09:34:10|420.99|418.09|420.9|418|420.99|418.09|420.9|418|4
1725183260000|2024-09-01 09:34:20|420.86|417.96|421.02|418.12|421.03|418.13|420.81|417.91|7
1725183270000|2024-09-01 09:34:30|421.04|418.14|421.08|418.18|421.09|418.19|421.04|418.14|10
1725183280000|2024-09-01 09:34:40|421.18|418.28|421.14|418.24|421.18|418.28|421.13|418.23|7
1725183290000|2024-09-01 09:34:50|421.13|418.23|421.13|418.23|421.15|418.25|421.08|418.18|18
1725183300000|2024-09-01 09:35:00|421.11|418.21|421.23|418.33|421.26|418.36|421.11|418.21|13
1725183310000|2024-09-01 09:35:10|421.25|418.35|421.31|418.41|421.37|418.47|421.25|418.35|13
1725183320000|2024-09-01 09:35:20|421.39|418.49|421.39|418.49|421.42|418.52|421.34|418.44|10
1725183330000|2024-09-01 09:35:30|421.38|418.48|421.21|418.31|421.42|418.52|421.21|418.31|12
1725183350000|2024-09-01 09:35:50|421.23|418.33|421.3|418.4|421.3|418.4|421.23|418.33|4
1725183360000|2024-09-01 09:36:00|421.44|418.54|421.45|418.55|421.45|418.55|421.44|418.54|2
1725183370000|2024-09-01 09:36:10|421.44|418.54|421.45|418.55|421.45|418.55|421.44|418.54|2
1725183380000|2024-09-01 09:36:20|421.44|418.54|421.45|418.55|421.45|418.55|421.42|418.52|7
1725183400000|2024-09-01 09:36:40|421.46|418.56|421.47|418.57|421.47|418.57|421.45|418.55|6
1725183410000|2024-09-01 09:36:50|421.46|418.56|421.46|418.56|421.49|418.59|421.45|418.55|8
1725183420000|2024-09-01 09:37:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725183430000|2024-09-01 09:37:10|421.43|418.53|421.43|418.53|421.44|418.54|421.38|418.48|10
1725183440000|2024-09-01 09:37:20|421.42|418.52|421.46|418.56|421.46|418.56|421.42|418.52|11
1725183450000|2024-09-01 09:37:30|421.44|418.54|421.46|418.56|421.46|418.56|421.43|418.53|5
1725183460000|2024-09-01 09:37:40|421.45|418.55|421.45|418.55|421.46|418.56|421.43|418.53|7
1725183470000|2024-09-01 09:37:50|421.44|418.54|421.4|418.5|421.44|418.54|421.4|418.5|7
1725183490000|2024-09-01 09:38:10|421.38|418.48|421.38|418.48|421.38|418.48|421.38|418.48|1
1725183500000|2024-09-01 09:38:20|421.36|418.46|421.43|418.53|421.43|418.53|421.36|418.46|4
1725183510000|2024-09-01 09:38:30|421.44|418.54|421.44|418.54|421.44|418.54|421.44|418.54|1
1725183520000|2024-09-01 09:38:40|421.45|418.55|421.43|418.53|421.45|418.55|421.42|418.52|4
1725183530000|2024-09-01 09:38:50|421.41|418.51|421.43|418.53|421.43|418.53|421.4|418.5|5
1725183540000|2024-09-01 09:39:00|421.42|418.52|421.42|418.52|421.42|418.52|421.41|418.51|3
1725183550000|2024-09-01 09:39:10|421.43|418.53|421.42|418.52|421.43|418.53|421.4|418.5|6
1725183560000|2024-09-01 09:39:20|421.44|418.54|421.44|418.54|421.45|418.55|421.42|418.52|7
1725183570000|2024-09-01 09:39:30|421.43|418.53|421.4|418.5|421.43|418.53|421.4|418.5|8
1725183580000|2024-09-01 09:39:40|421.41|418.51|421.34|418.44|421.41|418.51|421.33|418.43|4
1725183590000|2024-09-01 09:39:50|421.36|418.46|421.2|418.3|421.36|418.46|421.2|418.3|6
1725183600000|2024-09-01 09:40:00|421.22|418.32|421.26|418.36|421.34|418.44|421.2|418.3|11
1725183610000|2024-09-01 09:40:10|421.25|418.35|421.25|418.35|421.25|418.35|421.24|418.34|3
1725183630000|2024-09-01 09:40:30|421.24|418.34|420.96|418.06|421.24|418.34|420.96|418.06|8
1725183640000|2024-09-01 09:40:40|420.92|418.02|420.92|418.02|420.92|418.02|420.92|418.02|1
1725183650000|2024-09-01 09:40:50|420.86|417.96|420.81|417.91|420.86|417.96|420.8|417.9|5
1725183660000|2024-09-01 09:41:00|420.8|417.9|420.79|417.89|420.9|418|420.79|417.89|9
1725183670000|2024-09-01 09:41:10|420.8|417.9|420.82|417.92|420.9|418|420.79|417.89|9
1725183680000|2024-09-01 09:41:20|420.85|417.95|420.81|417.91|420.89|417.99|420.8|417.9|7
1725183690000|2024-09-01 09:41:30|420.8|417.9|420.89|417.99|420.89|417.99|420.79|417.89|11
1725183700000|2024-09-01 09:41:40|420.88|417.98|420.88|417.98|420.89|417.99|420.88|417.98|3
1725183710000|2024-09-01 09:41:50|420.89|417.99|420.88|417.98|420.89|417.99|420.88|417.98|6
1725183720000|2024-09-01 09:42:00|420.84|417.94|420.8|417.9|420.84|417.94|420.79|417.89|5
1725183740000|2024-09-01 09:42:20|420.81|417.91|420.88|417.98|420.88|417.98|420.81|417.91|7
1725183750000|2024-09-01 09:42:30|420.89|417.99|420.88|417.98|420.89|417.99|420.88|417.98|4
1725183760000|2024-09-01 09:42:40|420.89|417.99|421.14|418.24|421.14|418.24|420.88|417.98|11
1725183770000|2024-09-01 09:42:50|421.16|418.26|421.04|418.14|421.16|418.26|421.03|418.13|19
1725183780000|2024-09-01 09:43:00|421.03|418.13|420.83|417.93|421.03|418.13|420.83|417.93|10
1725183790000|2024-09-01 09:43:10|420.77|417.87|420.77|417.87|420.87|417.97|420.77|417.87|10
1725183800000|2024-09-01 09:43:20|420.79|417.89|420.85|417.95|420.85|417.95|420.77|417.87|6
1725183810000|2024-09-01 09:43:30|420.84|417.94|420.83|417.93|420.85|417.95|420.76|417.86|6
1725183820000|2024-09-01 09:43:40|420.77|417.87|420.77|417.87|420.77|417.87|420.55|417.65|3
1725183830000|2024-09-01 09:43:50|420.78|417.88|420.8|417.9|420.8|417.9|420.77|417.87|3
1725183840000|2024-09-01 09:44:00|420.83|417.93|420.78|417.88|420.83|417.93|420.76|417.86|5
1725183850000|2024-09-01 09:44:10|420.76|417.86|420.76|417.86|420.76|417.86|420.75|417.85|3
1725183860000|2024-09-01 09:44:20|420.78|417.88|420.78|417.88|420.88|417.98|420.76|417.86|11
1725183870000|2024-09-01 09:44:30|420.76|417.86|420.78|417.88|420.78|417.88|420.76|417.86|4
1725183890000|2024-09-01 09:44:50|420.81|417.91|420.87|417.97|420.87|417.97|420.81|417.91|2
1725183900000|2024-09-01 09:45:00|420.88|417.98|421.06|418.16|421.06|418.16|420.87|417.97|24
1725183910000|2024-09-01 09:45:10|421.07|418.17|421.06|418.16|421.07|418.17|421.05|418.15|6
1725183920000|2024-09-01 09:45:20|421.05|418.15|420.97|418.07|421.07|418.17|420.93|418.03|19
1725183930000|2024-09-01 09:45:30|420.98|418.08|420.96|418.06|420.98|418.08|420.95|418.05|8
1725183940000|2024-09-01 09:45:40|420.95|418.05|420.87|417.97|420.96|418.06|420.87|417.97|19
1725183950000|2024-09-01 09:45:50|420.85|417.95|420.97|418.07|421|418.1|420.85|417.95|19
1725183960000|2024-09-01 09:46:00|420.98|418.08|420.87|417.97|421.02|418.12|420.85|417.95|18
1725183970000|2024-09-01 09:46:10|420.88|417.98|420.95|418.05|420.96|418.06|420.85|417.95|14
1725183980000|2024-09-01 09:46:20|420.97|418.07|420.94|418.04|421.03|418.13|420.93|418.03|17
1725183990000|2024-09-01 09:46:30|420.98|418.08|420.78|417.88|420.98|418.08|420.78|417.88|14
1725184000000|2024-09-01 09:46:40|420.8|417.9|420.68|417.78|420.81|417.91|420.48|417.58|11
1725184010000|2024-09-01 09:46:50|420.66|417.76|420.69|417.79|420.7|417.8|420.65|417.75|10
1725184020000|2024-09-01 09:47:00|420.66|417.76|420.42|417.52|420.69|417.79|420.37|417.47|17
1725184030000|2024-09-01 09:47:10|420.4|417.5|420.39|417.49|420.4|417.5|420.37|417.47|3
1725184040000|2024-09-01 09:47:20|420.42|417.52|420.46|417.56|420.5|417.6|420.42|417.52|10
1725184050000|2024-09-01 09:47:30|420.45|417.55|420.39|417.49|420.46|417.56|420.39|417.49|9
1725184060000|2024-09-01 09:47:40|420.37|417.47|420.38|417.48|420.39|417.49|420.35|417.45|8
1725184070000|2024-09-01 09:47:50|420.39|417.49|420.46|417.56|420.46|417.56|420.39|417.49|5
1725184080000|2024-09-01 09:48:00|420.49|417.59|420.46|417.56|420.56|417.66|420.44|417.54|10
1725184090000|2024-09-01 09:48:10|420.45|417.55|420.46|417.56|420.46|417.56|420.39|417.49|9
1725184100000|2024-09-01 09:48:20|420.43|417.53|420.36|417.46|420.43|417.53|420.35|417.45|12
1725184110000|2024-09-01 09:48:30|420.39|417.49|420.43|417.53|420.45|417.55|420.39|417.49|11
1725184120000|2024-09-01 09:48:40|420.42|417.52|420.42|417.52|420.43|417.53|420.42|417.52|7
1725184130000|2024-09-01 09:48:50|420.43|417.53|420.42|417.52|420.43|417.53|420.42|417.52|4
1725184140000|2024-09-01 09:49:00|420.38|417.48|420.4|417.5|420.4|417.5|420.35|417.45|13
1725184150000|2024-09-01 09:49:10|420.38|417.48|420.45|417.55|420.48|417.58|420.38|417.48|5
1725184160000|2024-09-01 09:49:20|420.48|417.58|420.45|417.55|420.48|417.58|420.45|417.55|2
1725184170000|2024-09-01 09:49:30|420.42|417.52|420.39|417.49|420.44|417.54|420.39|417.49|8
1725184180000|2024-09-01 09:49:40|420.42|417.52|420.46|417.56|420.49|417.59|420.39|417.49|9
1725184190000|2024-09-01 09:49:50|420.23|417.33|420.42|417.52|420.42|417.52|420.21|417.31|9
1725184200000|2024-09-01 09:50:00|420.43|417.53|420.47|417.57|420.48|417.58|420.38|417.48|15
1725184210000|2024-09-01 09:50:10|420.46|417.56|420.46|417.56|420.49|417.59|420.43|417.53|12
1725184220000|2024-09-01 09:50:20|420.44|417.54|420.45|417.55|420.45|417.55|420.42|417.52|7
1725184230000|2024-09-01 09:50:30|420.44|417.54|420.45|417.55|420.45|417.55|420.44|417.54|4
1725184240000|2024-09-01 09:50:40|420.44|417.54|420.37|417.47|420.44|417.54|420.37|417.47|7
1725184250000|2024-09-01 09:50:50|420.35|417.45|420.45|417.55|420.45|417.55|420.35|417.45|10
1725184260000|2024-09-01 09:51:00|420.44|417.54|420.39|417.49|420.45|417.55|420.37|417.47|12
1725184270000|2024-09-01 09:51:10|420.38|417.48|420.07|417.17|420.38|417.48|420.06|417.16|22
1725184280000|2024-09-01 09:51:20|420.1|417.2|420.14|417.24|420.17|417.27|420.09|417.19|16
1725184290000|2024-09-01 09:51:30|420.15|417.25|420.1|417.2|420.17|417.27|420.07|417.17|15
1725184300000|2024-09-01 09:51:40|420.07|417.17|420.08|417.18|420.08|417.18|420.05|417.15|6
1725184310000|2024-09-01 09:51:50|420.11|417.21|420.06|417.16|420.19|417.29|420.06|417.16|8
1725184320000|2024-09-01 09:52:00|420.07|417.17|420.15|417.25|420.18|417.28|420.01|417.11|14
1725184330000|2024-09-01 09:52:10|420.09|417.19|420.07|417.17|420.12|417.22|420.07|417.17|6
1725184340000|2024-09-01 09:52:20|420.1|417.2|420.1|417.2|420.1|417.2|420.03|417.13|15
1725184350000|2024-09-01 09:52:30|420.09|417.19|420.06|417.16|420.1|417.2|420.06|417.16|8
1725184360000|2024-09-01 09:52:40|420.09|417.19|420.29|417.39|420.29|417.39|420.06|417.16|11
1725184370000|2024-09-01 09:52:50|420.27|417.37|420.33|417.43|420.34|417.44|420.27|417.37|11
1725184380000|2024-09-01 09:53:00|420.34|417.44|420.15|417.25|420.4|417.5|420.15|417.25|19
1725184390000|2024-09-01 09:53:10|420.16|417.26|420.14|417.24|420.2|417.3|420.11|417.21|12
1725184400000|2024-09-01 09:53:20|420.15|417.25|420.24|417.34|420.29|417.39|420.15|417.25|8
1725184410000|2024-09-01 09:53:30|420.25|417.35|420.24|417.34|420.25|417.35|420.24|417.34|4
1725184420000|2024-09-01 09:53:40|420.26|417.36|420.26|417.36|420.29|417.39|420.26|417.36|5
1725184430000|2024-09-01 09:53:50|420.27|417.37|420.37|417.47|420.38|417.48|420.27|417.37|9
1725184440000|2024-09-01 09:54:00|420.36|417.46|420.36|417.46|420.37|417.47|420.36|417.46|3
1725184450000|2024-09-01 09:54:10|420.39|417.49|420.25|417.35|420.39|417.49|420.25|417.35|9
1725184460000|2024-09-01 09:54:20|420.26|417.36|420.17|417.27|420.27|417.37|420.15|417.25|11
1725184470000|2024-09-01 09:54:30|420.16|417.26|420.16|417.26|420.17|417.27|420.16|417.26|5
1725184480000|2024-09-01 09:54:40|420.14|417.24|420.17|417.27|420.18|417.28|420.14|417.24|5
1725184490000|2024-09-01 09:54:50|420.2|417.3|420.25|417.35|420.26|417.36|420.2|417.3|4
1725184500000|2024-09-01 09:55:00|420.21|417.31|420.19|417.29|420.21|417.31|420.07|417.17|16
1725184510000|2024-09-01 09:55:10|420.16|417.26|420.24|417.34|420.24|417.34|420.16|417.26|6
1725184520000|2024-09-01 09:55:20|420.08|417.18|420.27|417.37|420.3|417.4|420.08|417.18|5
1725184530000|2024-09-01 09:55:30|420.25|417.35|420.27|417.37|420.3|417.4|420.25|417.35|10
1725184540000|2024-09-01 09:55:40|420.33|417.43|420.3|417.4|420.33|417.43|420.27|417.37|9
1725184550000|2024-09-01 09:55:50|420.33|417.43|420.25|417.35|420.35|417.45|420.25|417.35|8
1725184560000|2024-09-01 09:56:00|420.27|417.37|420.25|417.35|420.36|417.46|420.25|417.35|14
1725184570000|2024-09-01 09:56:10|420.26|417.36|420.28|417.38|420.28|417.38|420.18|417.28|13
1725184580000|2024-09-01 09:56:20|420.27|417.37|420.21|417.31|420.27|417.37|420.18|417.28|5
1725184590000|2024-09-01 09:56:30|420.2|417.3|420.28|417.38|420.29|417.39|420.2|417.3|8
1725184600000|2024-09-01 09:56:40|420.25|417.35|420.33|417.43|420.34|417.44|420.25|417.35|8
1725184610000|2024-09-01 09:56:50|420.36|417.46|420.35|417.45|420.37|417.47|420.34|417.44|5
1725184620000|2024-09-01 09:57:00|420.36|417.46|420.35|417.45|420.42|417.52|420.35|417.45|7
1725184630000|2024-09-01 09:57:10|420.34|417.44|420.28|417.38|420.34|417.44|420.28|417.38|2
1725184640000|2024-09-01 09:57:20|420.34|417.44|420.35|417.45|420.35|417.45|420.28|417.38|7
1725184650000|2024-09-01 09:57:30|420.31|417.41|420.31|417.41|420.33|417.43|420.31|417.41|3
1725184660000|2024-09-01 09:57:40|420.28|417.38|420.24|417.34|420.29|417.39|420.23|417.33|9
1725184670000|2024-09-01 09:57:50|420.22|417.32|420.18|417.28|420.25|417.35|420.18|417.28|10
1725184680000|2024-09-01 09:58:00|420.24|417.34|420.21|417.31|420.25|417.35|420.18|417.28|9
1725184690000|2024-09-01 09:58:10|420.19|417.29|420.16|417.26|420.21|417.31|420.16|417.26|5
1725184700000|2024-09-01 09:58:20|420.17|417.27|420.27|417.37|420.29|417.39|419.99|417.09|17
1725184710000|2024-09-01 09:58:30|420.29|417.39|420.27|417.37|420.29|417.39|420.27|417.37|2
1725184720000|2024-09-01 09:58:40|420.28|417.38|420.27|417.37|420.28|417.38|420.27|417.37|2
1725184730000|2024-09-01 09:58:50|420.26|417.36|420.27|417.37|420.28|417.38|420.25|417.35|10
1725184740000|2024-09-01 09:59:00|420.28|417.38|420.27|417.37|420.28|417.38|420.18|417.28|11
1725184750000|2024-09-01 09:59:10|420.24|417.34|420.18|417.28|420.27|417.37|420.18|417.28|3
1725184760000|2024-09-01 09:59:20|420.2|417.3|420.18|417.28|420.21|417.31|420.16|417.26|8
1725184770000|2024-09-01 09:59:30|420.16|417.26|420.18|417.28|420.18|417.28|420.16|417.26|6
1725184780000|2024-09-01 09:59:40|420.17|417.27|420.16|417.26|420.18|417.28|420.15|417.25|5
1725184790000|2024-09-01 09:59:50|420.18|417.28|419.97|417.07|420.18|417.28|419.97|417.07|13
1725184800000|2024-09-01 10:00:00|419.99|417.09|420.02|417.12|420.03|417.13|419.97|417.07|11
1725184810000|2024-09-01 10:00:10|420.05|417.15|420.05|417.15|420.08|417.18|420|417.1|15
1725184820000|2024-09-01 10:00:20|420.06|417.16|419.97|417.07|420.06|417.16|419.97|417.07|10
1725184830000|2024-09-01 10:00:30|420|417.1|419.97|417.07|420|417.1|419.97|417.07|14
1725184840000|2024-09-01 10:00:40|420|417.1|419.95|417.05|420.02|417.12|419.95|417.05|14
1725184850000|2024-09-01 10:00:50|419.96|417.06|419.93|417.03|419.97|417.07|419.84|416.94|15
1725184860000|2024-09-01 10:01:00|419.94|417.04|419.85|416.95|419.94|417.04|419.84|416.94|12
1725184870000|2024-09-01 10:01:10|419.87|416.97|419.77|416.87|419.87|416.97|419.76|416.86|10
1725184880000|2024-09-01 10:01:20|419.8|416.9|419.8|416.9|419.8|416.9|419.61|416.71|5
1725184890000|2024-09-01 10:01:30|419.78|416.88|419.74|416.84|419.8|416.9|419.73|416.83|7
1725184900000|2024-09-01 10:01:40|419.66|416.76|419.66|416.76|419.68|416.78|419.66|416.76|5
1725184910000|2024-09-01 10:01:50|419.65|416.75|419.58|416.68|419.65|416.75|419.55|416.65|11
1725184920000|2024-09-01 10:02:00|419.57|416.67|419.48|416.58|419.59|416.69|419.39|416.49|16
1725184930000|2024-09-01 10:02:10|419.45|416.55|419.55|416.65|419.55|416.65|419.45|416.55|12
1725184940000|2024-09-01 10:02:20|419.53|416.63|419.38|416.48|419.53|416.63|419.38|416.48|11
1725184950000|2024-09-01 10:02:30|419.36|416.46|419.34|416.44|419.38|416.48|419.34|416.44|7
1725184960000|2024-09-01 10:02:40|419.36|416.46|419.48|416.58|419.48|416.58|419.34|416.44|9
1725184970000|2024-09-01 10:02:50|419.49|416.59|419.47|416.57|419.53|416.63|419.45|416.55|14
1725184980000|2024-09-01 10:03:00|419.55|416.65|419.59|416.69|419.59|416.69|419.54|416.64|13
1725184990000|2024-09-01 10:03:10|419.6|416.7|419.59|416.69|419.6|416.7|419.56|416.66|4
1725185000000|2024-09-01 10:03:20|419.6|416.7|419.67|416.77|419.69|416.79|419.6|416.7|10
1725185010000|2024-09-01 10:03:30|419.75|416.85|419.74|416.84|419.77|416.87|419.74|416.84|8
1725185020000|2024-09-01 10:03:40|419.75|416.85|419.9|417|419.9|417|419.75|416.85|8
1725185030000|2024-09-01 10:03:50|419.89|416.99|419.86|416.96|419.91|417.01|419.86|416.96|13
1725185040000|2024-09-01 10:04:00|419.88|416.98|419.81|416.91|419.91|417.01|419.81|416.91|13
1725185050000|2024-09-01 10:04:10|419.76|416.86|419.67|416.77|419.78|416.88|419.67|416.77|12
1725185060000|2024-09-01 10:04:20|419.69|416.79|419.7|416.8|419.7|416.8|419.69|416.79|4
1725185070000|2024-09-01 10:04:30|419.69|416.79|419.72|416.82|419.72|416.82|419.69|416.79|11
1725185080000|2024-09-01 10:04:40|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|4
1725185090000|2024-09-01 10:04:50|419.64|416.74|419.67|416.77|419.67|416.77|419.39|416.49|6
1725185100000|2024-09-01 10:05:00|419.66|416.76|419.65|416.75|419.7|416.8|419.64|416.74|16
1725185110000|2024-09-01 10:05:10|419.67|416.77|419.56|416.66|419.67|416.77|419.55|416.65|13
1725185120000|2024-09-01 10:05:20|419.47|416.57|419.56|416.66|419.58|416.68|419.47|416.57|9
1725185130000|2024-09-01 10:05:30|419.5|416.6|419.54|416.64|419.54|416.64|419.47|416.57|10
1725185140000|2024-09-01 10:05:40|419.53|416.63|419.55|416.65|419.57|416.67|419.5|416.6|12
1725185150000|2024-09-01 10:05:50|419.56|416.66|419.55|416.65|419.59|416.69|419.53|416.63|13
1725185160000|2024-09-01 10:06:00|419.57|416.67|419.53|416.63|419.57|416.67|419.53|416.63|4
1725185170000|2024-09-01 10:06:10|419.51|416.61|419.27|416.37|419.51|416.61|419.27|416.37|21
1725185180000|2024-09-01 10:06:20|419.3|416.4|419.28|416.38|419.3|416.4|419.26|416.36|12
1725185190000|2024-09-01 10:06:30|419.27|416.37|419.24|416.34|419.29|416.39|419.24|416.34|22
1725185200000|2024-09-01 10:06:40|419.25|416.35|419.56|416.66|419.57|416.67|419.25|416.35|14
1725185210000|2024-09-01 10:06:50|419.45|416.55|419.39|416.49|419.48|416.58|419.36|416.46|16
1725185220000|2024-09-01 10:07:00|419.32|416.42|419.16|416.26|419.37|416.47|419.14|416.24|23
1725185230000|2024-09-01 10:07:10|419.17|416.27|419.41|416.51|419.41|416.51|419.16|416.26|17
1725185240000|2024-09-01 10:07:20|419.39|416.49|419.5|416.6|419.5|416.6|419.37|416.47|10
1725185250000|2024-09-01 10:07:30|419.52|416.62|419.46|416.56|419.53|416.63|419.44|416.54|16
1725185260000|2024-09-01 10:07:40|419.43|416.53|419.26|416.36|419.47|416.57|419.25|416.35|9
1725185270000|2024-09-01 10:07:50|419.17|416.27|419.24|416.34|419.24|416.34|419.11|416.21|19
1725185280000|2024-09-01 10:08:00|419.26|416.36|419.25|416.35|419.33|416.43|419.24|416.34|16
1725185290000|2024-09-01 10:08:10|419.27|416.37|419.32|416.42|419.33|416.43|419.1|416.2|15
1725185300000|2024-09-01 10:08:20|419.34|416.44|419.32|416.42|419.35|416.45|419.25|416.35|16
1725185310000|2024-09-01 10:08:30|419.33|416.43|419.33|416.43|419.34|416.44|419.25|416.35|17
1725185320000|2024-09-01 10:08:40|419.26|416.36|419.21|416.31|419.31|416.41|419.21|416.31|12
1725185330000|2024-09-01 10:08:50|419.15|416.25|419|416.1|419.19|416.29|419|416.1|11
1725185340000|2024-09-01 10:09:00|419.01|416.11|418.96|416.06|419.01|416.11|418.96|416.06|11
1725185350000|2024-09-01 10:09:10|418.81|415.91|418.86|415.96|418.86|415.96|418.69|415.79|17
1725185360000|2024-09-01 10:09:20|418.87|415.97|418.89|415.99|418.89|415.99|418.8|415.9|23
1725185370000|2024-09-01 10:09:30|418.9|416|419.05|416.15|419.05|416.15|418.86|415.96|19
1725185380000|2024-09-01 10:09:40|419.04|416.14|419.25|416.35|419.25|416.35|419.03|416.13|17
1725185390000|2024-09-01 10:09:50|419.24|416.34|419.26|416.36|419.26|416.36|419.2|416.3|15
1725185400000|2024-09-01 10:10:00|419.2|416.3|419.06|416.16|419.2|416.3|419.04|416.14|23
1725185410000|2024-09-01 10:10:10|419.07|416.17|419|416.1|419.16|416.26|419|416.1|14
1725185420000|2024-09-01 10:10:20|418.99|416.09|418.94|416.04|419.05|416.15|418.94|416.04|21
1725185430000|2024-09-01 10:10:30|418.92|416.02|419.05|416.15|419.06|416.16|418.9|416|23
1725185440000|2024-09-01 10:10:40|419.06|416.16|419.07|416.17|419.18|416.28|419.05|416.15|14
1725185450000|2024-09-01 10:10:50|419.05|416.15|419.13|416.23|419.15|416.25|419.01|416.11|19
1725185460000|2024-09-01 10:11:00|419.1|416.2|419.03|416.13|419.13|416.23|418.94|416.04|15
1725185470000|2024-09-01 10:11:10|418.89|415.99|419.05|416.15|419.15|416.25|418.89|415.99|8
1725185480000|2024-09-01 10:11:20|419.06|416.16|419.02|416.12|419.06|416.16|418.96|416.06|13
1725185490000|2024-09-01 10:11:30|419.05|416.15|419.02|416.12|419.05|416.15|419.02|416.12|16
1725185500000|2024-09-01 10:11:40|419.05|416.15|418.89|415.99|419.05|416.15|418.89|415.99|16
1725185510000|2024-09-01 10:11:50|418.91|416.01|418.95|416.05|418.98|416.08|418.89|415.99|18
1725185520000|2024-09-01 10:12:00|419.03|416.13|418.96|416.06|419.04|416.14|418.95|416.05|11
1725185530000|2024-09-01 10:12:10|418.94|416.04|418.94|416.04|418.96|416.06|418.89|415.99|20
1725185540000|2024-09-01 10:12:20|418.95|416.05|419.05|416.15|419.05|416.15|418.94|416.04|12
1725185550000|2024-09-01 10:12:30|419.06|416.16|419.14|416.24|419.2|416.3|419.06|416.16|11
1725185560000|2024-09-01 10:12:40|419.23|416.33|419.28|416.38|419.28|416.38|419.23|416.33|6
1725185570000|2024-09-01 10:12:50|419.29|416.39|419.24|416.34|419.3|416.4|419.19|416.29|9
1725185580000|2024-09-01 10:13:00|419.22|416.32|419.25|416.35|419.27|416.37|419.17|416.27|10
1725185590000|2024-09-01 10:13:10|419.28|416.38|419.2|416.3|419.28|416.38|419.19|416.29|9
1725185600000|2024-09-01 10:13:20|419.17|416.27|419.06|416.16|419.17|416.27|419.03|416.13|17
1725185610000|2024-09-01 10:13:30|419.08|416.18|419.08|416.18|419.08|416.18|419.05|416.15|8
1725185620000|2024-09-01 10:13:40|419.09|416.19|419.09|416.19|419.1|416.2|419.09|416.19|3
1725185630000|2024-09-01 10:13:50|419.1|416.2|419.14|416.24|419.16|416.26|419.09|416.19|12
1725185640000|2024-09-01 10:14:00|419.16|416.26|419.15|416.25|419.16|416.26|419.14|416.24|5
1725185650000|2024-09-01 10:14:10|419.12|416.22|418.89|415.99|419.14|416.24|418.89|415.99|6
1725185660000|2024-09-01 10:14:20|419.09|416.19|418.97|416.07|419.09|416.19|418.96|416.06|23
1725185670000|2024-09-01 10:14:30|418.95|416.05|418.99|416.09|419.04|416.14|418.92|416.02|15
1725185680000|2024-09-01 10:14:40|419.04|416.14|419.07|416.17|419.1|416.2|419.04|416.14|17
1725185690000|2024-09-01 10:14:50|419.06|416.16|418.96|416.06|419.07|416.17|418.95|416.05|17
1725185700000|2024-09-01 10:15:00|418.94|416.04|418.93|416.03|418.95|416.05|418.86|415.96|23
1725185710000|2024-09-01 10:15:10|418.92|416.02|418.95|416.05|418.96|416.06|418.92|416.02|10
1725185720000|2024-09-01 10:15:20|418.94|416.04|418.93|416.03|418.95|416.05|418.92|416.02|16
1725185730000|2024-09-01 10:15:30|418.95|416.05|418.86|415.96|418.95|416.05|418.83|415.93|16
1725185740000|2024-09-01 10:15:40|418.82|415.92|418.86|415.96|418.86|415.96|418.81|415.91|3
1725185750000|2024-09-01 10:15:50|418.81|415.91|418.92|416.02|418.92|416.02|418.81|415.91|10
1725185760000|2024-09-01 10:16:00|418.9|416|418.86|415.96|418.92|416.02|418.84|415.94|5
1725185770000|2024-09-01 10:16:10|418.84|415.94|418.88|415.98|418.88|415.98|418.83|415.93|5
1725185780000|2024-09-01 10:16:20|418.9|416|419.03|416.13|419.03|416.13|418.9|416|10
1725185790000|2024-09-01 10:16:30|419.04|416.14|419.03|416.13|419.1|416.2|419.01|416.11|9
1725185800000|2024-09-01 10:16:40|419.04|416.14|419.05|416.15|419.06|416.16|418.98|416.08|11
1725185810000|2024-09-01 10:16:50|419.06|416.16|419.13|416.23|419.13|416.23|419.05|416.15|8
1725185820000|2024-09-01 10:17:00|419.14|416.24|419.17|416.27|419.2|416.3|419.13|416.23|15
1725185830000|2024-09-01 10:17:10|419.14|416.24|419.14|416.24|419.17|416.27|419.05|416.15|12
1725185840000|2024-09-01 10:17:20|419.15|416.25|419.18|416.28|419.2|416.3|418.97|416.07|14
1725185850000|2024-09-01 10:17:30|419.19|416.29|419.2|416.3|419.24|416.34|419.18|416.28|11
1725185860000|2024-09-01 10:17:40|419.21|416.31|419.24|416.34|419.24|416.34|419.21|416.31|7
1725185870000|2024-09-01 10:17:50|419.25|416.35|419.31|416.41|419.31|416.41|419.23|416.33|7
1725185880000|2024-09-01 10:18:00|419.35|416.45|419.37|416.47|419.38|416.48|419.33|416.43|5
1725185890000|2024-09-01 10:18:10|419.33|416.43|419.37|416.47|419.37|416.47|419.33|416.43|2
1725185900000|2024-09-01 10:18:20|419.4|416.5|419.37|416.47|419.43|416.53|419.37|416.47|3
1725185910000|2024-09-01 10:18:30|419.42|416.52|419.42|416.52|419.42|416.52|419.42|416.52|1
1725185920000|2024-09-01 10:18:40|419.37|416.47|419.3|416.4|419.37|416.47|419.28|416.38|7
1725185930000|2024-09-01 10:18:50|419.31|416.41|419.37|416.47|419.37|416.47|419.29|416.39|9
1725185940000|2024-09-01 10:19:00|419.34|416.44|419.37|416.47|419.37|416.47|419.34|416.44|6
1725185950000|2024-09-01 10:19:10|419.38|416.48|419.38|416.48|419.44|416.54|419.37|416.47|14
1725185960000|2024-09-01 10:19:20|419.37|416.47|419.38|416.48|419.38|416.48|419.37|416.47|2
1725185970000|2024-09-01 10:19:30|419.37|416.47|419.44|416.54|419.44|416.54|419.37|416.47|5
1725185980000|2024-09-01 10:19:40|419.47|416.57|419.5|416.6|419.5|416.6|419.44|416.54|4
1725185990000|2024-09-01 10:19:50|419.54|416.64|419.65|416.75|419.68|416.78|419.52|416.62|11
1725186000000|2024-09-01 10:20:00|419.7|416.8|419.55|416.65|419.7|416.8|419.47|416.57|10
1725186010000|2024-09-01 10:20:10|419.56|416.66|419.48|416.58|419.57|416.67|419.47|416.57|10
1725186020000|2024-09-01 10:20:20|419.47|416.57|419.39|416.49|419.48|416.58|419.19|416.29|15
1725186030000|2024-09-01 10:20:30|419.37|416.47|419.35|416.45|419.39|416.49|419.35|416.45|9
1725186040000|2024-09-01 10:20:40|419.38|416.48|419.4|416.5|419.41|416.51|419.34|416.44|11
1725186050000|2024-09-01 10:20:50|419.41|416.51|419.33|416.43|419.42|416.52|419.33|416.43|15
1725186060000|2024-09-01 10:21:00|419.34|416.44|419.32|416.42|419.41|416.51|419.28|416.38|19
1725186070000|2024-09-01 10:21:10|419.33|416.43|419.42|416.52|419.42|416.52|419.33|416.43|9
1725186080000|2024-09-01 10:21:20|419.45|416.55|419.46|416.56|419.46|416.56|419.42|416.52|3
1725186090000|2024-09-01 10:21:30|419.48|416.58|419.48|416.58|419.54|416.64|419.48|416.58|3
1725186100000|2024-09-01 10:21:40|419.44|416.54|419.53|416.63|419.59|416.69|419.42|416.52|11
1725186110000|2024-09-01 10:21:50|419.51|416.61|419.51|416.61|419.53|416.63|419.51|416.61|3
1725186120000|2024-09-01 10:22:00|419.47|416.57|419.41|416.51|419.47|416.57|419.38|416.48|9
1725186130000|2024-09-01 10:22:10|419.42|416.52|419.2|416.3|419.42|416.52|419.2|416.3|21
1725186140000|2024-09-01 10:22:20|419.17|416.27|419.15|416.25|419.17|416.27|419.14|416.24|12
1725186150000|2024-09-01 10:22:30|419.14|416.24|419.28|416.38|419.28|416.38|419.14|416.24|8
1725186160000|2024-09-01 10:22:40|419.24|416.34|419.24|416.34|419.29|416.39|419.22|416.32|11
1725186170000|2024-09-01 10:22:50|419.25|416.35|419.19|416.29|419.25|416.35|419.14|416.24|13
1725186180000|2024-09-01 10:23:00|419.18|416.28|419.19|416.29|419.19|416.29|419.17|416.27|10
1725186190000|2024-09-01 10:23:10|419.22|416.32|419.22|416.32|419.29|416.39|419.21|416.31|7
1725186200000|2024-09-01 10:23:20|419.23|416.33|419.23|416.33|419.23|416.33|419.09|416.19|3
1725186210000|2024-09-01 10:23:30|419.22|416.32|419.15|416.25|419.22|416.32|419.13|416.23|13
1725186220000|2024-09-01 10:23:40|419.17|416.27|419.17|416.27|419.17|416.27|419.15|416.25|3
1725186230000|2024-09-01 10:23:50|419.15|416.25|419.06|416.16|419.15|416.25|419.05|416.15|12
1725186240000|2024-09-01 10:24:00|418.99|416.09|419.06|416.16|419.1|416.2|418.99|416.09|15
1725186250000|2024-09-01 10:24:10|419.05|416.15|419.05|416.15|419.1|416.2|419.05|416.15|9
1725186260000|2024-09-01 10:24:20|419.03|416.13|419.03|416.13|419.07|416.17|419.03|416.13|9
1725186270000|2024-09-01 10:24:30|418.95|416.05|418.84|415.94|418.98|416.08|418.84|415.94|17
1725186280000|2024-09-01 10:24:40|418.87|415.97|418.73|415.83|418.87|415.97|418.66|415.76|21
1725186290000|2024-09-01 10:24:50|418.74|415.84|418.65|415.75|418.74|415.84|418.65|415.75|6
1725186300000|2024-09-01 10:25:00|418.72|415.82|418.73|415.83|418.74|415.84|418.72|415.82|7
1725186310000|2024-09-01 10:25:10|418.74|415.84|418.93|416.03|418.93|416.03|418.74|415.84|12
1725186320000|2024-09-01 10:25:20|418.91|416.01|418.83|415.93|418.94|416.04|418.83|415.93|16
1725186330000|2024-09-01 10:25:30|418.84|415.94|418.92|416.02|418.93|416.03|418.83|415.93|13
1725186340000|2024-09-01 10:25:40|418.93|416.03|418.82|415.92|418.93|416.03|418.82|415.92|12
1725186350000|2024-09-01 10:25:50|418.83|415.93|418.85|415.95|418.85|415.95|418.81|415.91|5
1725186360000|2024-09-01 10:26:00|418.84|415.94|418.95|416.05|419.14|416.24|418.84|415.94|21
1725186370000|2024-09-01 10:26:10|418.96|416.06|418.92|416.02|418.98|416.08|418.85|415.95|17
1725186380000|2024-09-01 10:26:20|418.93|416.03|419.12|416.22|419.17|416.27|418.93|416.03|16
1725186390000|2024-09-01 10:26:30|419.16|416.26|419.4|416.5|419.4|416.5|419.13|416.23|19
1725186400000|2024-09-01 10:26:40|419.42|416.52|419.15|416.25|419.42|416.52|419.15|416.25|11
1725186410000|2024-09-01 10:26:50|418.99|416.09|419.15|416.25|419.24|416.34|418.99|416.09|23
1725186420000|2024-09-01 10:27:00|419.08|416.18|419.14|416.24|419.14|416.24|418.99|416.09|22
1725186430000|2024-09-01 10:27:10|419.19|416.29|419.31|416.41|419.31|416.41|419.19|416.29|10
1725186440000|2024-09-01 10:27:20|419.32|416.42|419.34|416.44|419.35|416.45|419.32|416.42|6
1725186460000|2024-09-01 10:27:40|419.35|416.45|419.45|416.55|419.5|416.6|419.33|416.43|8
1725186470000|2024-09-01 10:27:50|419.5|416.6|419.54|416.64|419.54|416.64|419.45|416.55|7
1725186480000|2024-09-01 10:28:00|419.59|416.69|419.38|416.48|419.59|416.69|419.36|416.46|16
1725186490000|2024-09-01 10:28:10|419.36|416.46|419.39|416.49|419.42|416.52|419.25|416.35|19
1725186500000|2024-09-01 10:28:20|419.42|416.52|419.44|416.54|419.44|416.54|419.39|416.49|7
1725186520000|2024-09-01 10:28:40|419.43|416.53|419.39|416.49|419.44|416.54|419.34|416.44|18
1725186530000|2024-09-01 10:28:50|419.37|416.47|419.37|416.47|419.39|416.49|419.34|416.44|13
1725186540000|2024-09-01 10:29:00|419.34|416.44|419.33|416.43|419.42|416.52|419.33|416.43|10
1725186550000|2024-09-01 10:29:10|419.34|416.44|419.33|416.43|419.39|416.49|419.32|416.42|15
1725186560000|2024-09-01 10:29:20|419.31|416.41|419.17|416.27|419.34|416.44|419.17|416.27|19
1725186570000|2024-09-01 10:29:30|419.15|416.25|419.17|416.27|419.18|416.28|419.15|416.25|3
1725186580000|2024-09-01 10:29:40|419.14|416.24|419.14|416.24|419.17|416.27|419.14|416.24|5
1725186590000|2024-09-01 10:29:50|418.95|416.05|418.95|416.05|419.01|416.11|418.95|416.05|8
1725186600000|2024-09-01 10:30:00|418.94|416.04|418.86|415.96|418.99|416.09|418.82|415.92|16
1725186610000|2024-09-01 10:30:10|418.87|415.97|418.82|415.92|418.9|416|418.81|415.91|7
1725186620000|2024-09-01 10:30:20|418.83|415.93|418.93|416.03|418.93|416.03|418.83|415.93|11
1725186630000|2024-09-01 10:30:30|418.92|416.02|418.91|416.01|419.02|416.12|418.86|415.96|15
1725186640000|2024-09-01 10:30:40|418.9|416|418.95|416.05|418.95|416.05|418.89|415.99|15
1725186650000|2024-09-01 10:30:50|418.96|416.06|418.98|416.08|418.98|416.08|418.95|416.05|15
1725186660000|2024-09-01 10:31:00|418.97|416.07|418.94|416.04|419.05|416.15|418.92|416.02|17
1725186670000|2024-09-01 10:31:10|418.98|416.08|418.86|415.96|418.98|416.08|418.85|415.95|13
1725186680000|2024-09-01 10:31:20|418.87|415.97|418.9|416|418.92|416.02|418.84|415.94|5
1725186690000|2024-09-01 10:31:30|418.89|415.99|418.9|416|418.9|416|418.84|415.94|10
1725186700000|2024-09-01 10:31:40|418.95|416.05|419.01|416.11|419.02|416.12|418.95|416.05|5
1725186710000|2024-09-01 10:31:50|419.02|416.12|419.02|416.12|419.11|416.21|419.02|416.12|22
1725186720000|2024-09-01 10:32:00|419.01|416.11|418.96|416.06|419.02|416.12|418.95|416.05|10
1725186730000|2024-09-01 10:32:10|418.97|416.07|418.91|416.01|418.97|416.07|418.91|416.01|10
1725186740000|2024-09-01 10:32:20|418.9|416|418.89|415.99|418.94|416.04|418.83|415.93|13
1725186750000|2024-09-01 10:32:30|418.88|415.98|418.75|415.85|418.9|416|418.75|415.85|16
1725186760000|2024-09-01 10:32:40|418.76|415.86|418.72|415.82|418.84|415.94|418.72|415.82|15
1725186770000|2024-09-01 10:32:50|418.75|415.85|418.93|416.03|418.93|416.03|418.73|415.83|9
1725186780000|2024-09-01 10:33:00|418.91|416.01|419.08|416.18|419.08|416.18|418.89|415.99|18
1725186790000|2024-09-01 10:33:10|419.07|416.17|419.13|416.23|419.23|416.33|419.07|416.17|21
1725186800000|2024-09-01 10:33:20|419.14|416.24|419.04|416.14|419.14|416.24|419.04|416.14|8
1725186810000|2024-09-01 10:33:30|419.05|416.15|418.95|416.05|419.13|416.23|418.93|416.03|19
1725186820000|2024-09-01 10:33:40|418.96|416.06|418.99|416.09|419.01|416.11|418.92|416.02|9
1725186830000|2024-09-01 10:33:50|419.01|416.11|418.99|416.09|419.01|416.11|418.99|416.09|2
1725186840000|2024-09-01 10:34:00|418.95|416.05|418.8|415.9|418.99|416.09|418.8|415.9|17
1725186850000|2024-09-01 10:34:10|418.81|415.91|418.84|415.94|418.85|415.95|418.8|415.9|10
1725186860000|2024-09-01 10:34:20|418.81|415.91|418.84|415.94|418.84|415.94|418.8|415.9|12
1725186870000|2024-09-01 10:34:30|418.85|415.95|418.91|416.01|418.94|416.04|418.85|415.95|11
1725186880000|2024-09-01 10:34:40|418.92|416.02|418.84|415.94|418.95|416.05|418.84|415.94|13
1725186890000|2024-09-01 10:34:50|418.88|415.98|418.96|416.06|418.97|416.07|418.88|415.98|17
1725186900000|2024-09-01 10:35:00|418.95|416.05|418.86|415.96|418.95|416.05|418.82|415.92|17
1725186910000|2024-09-01 10:35:10|418.85|415.95|418.95|416.05|418.95|416.05|418.82|415.92|17
1725186920000|2024-09-01 10:35:20|418.96|416.06|418.96|416.06|418.97|416.07|418.92|416.02|5
1725186930000|2024-09-01 10:35:30|418.95|416.05|419.01|416.11|419.01|416.11|418.95|416.05|8
1725186940000|2024-09-01 10:35:40|419.02|416.12|419.05|416.15|419.06|416.16|419.02|416.12|6
1725186950000|2024-09-01 10:35:50|419.04|416.14|418.93|416.03|419.04|416.14|418.93|416.03|6
1725186960000|2024-09-01 10:36:00|418.94|416.04|418.85|415.95|419|416.1|418.83|415.93|14
1725186970000|2024-09-01 10:36:10|418.84|415.94|418.82|415.92|418.85|415.95|418.8|415.9|12
1725186980000|2024-09-01 10:36:20|418.8|415.9|418.83|415.93|418.84|415.94|418.8|415.9|15
1725186990000|2024-09-01 10:36:30|418.82|415.92|418.73|415.83|418.82|415.92|418.72|415.82|7
1725187000000|2024-09-01 10:36:40|418.72|415.82|418.73|415.83|418.73|415.83|418.72|415.82|2
1725187010000|2024-09-01 10:36:50|418.74|415.84|418.74|415.84|418.84|415.94|418.73|415.83|15
1725187020000|2024-09-01 10:37:00|418.73|415.83|418.6|415.7|418.74|415.84|418.6|415.7|11
1725187030000|2024-09-01 10:37:10|418.62|415.72|418.6|415.7|418.62|415.72|418.6|415.7|4
1725187040000|2024-09-01 10:37:20|418.58|415.68|418.57|415.67|418.6|415.7|418.57|415.67|7
1725187050000|2024-09-01 10:37:30|418.6|415.7|418.57|415.67|418.6|415.7|418.57|415.67|5
1725187060000|2024-09-01 10:37:40|418.55|415.65|418.52|415.62|418.55|415.65|418.51|415.61|5
1725187070000|2024-09-01 10:37:50|418.51|415.61|418.42|415.52|418.52|415.62|418.42|415.52|5
1725187080000|2024-09-01 10:38:00|418.28|415.38|418.22|415.32|418.28|415.38|418.16|415.26|14
1725187090000|2024-09-01 10:38:10|418.28|415.38|418.33|415.43|418.33|415.43|418.28|415.38|11
1725187100000|2024-09-01 10:38:20|418.32|415.42|418.17|415.27|418.32|415.42|418.16|415.26|13
1725187110000|2024-09-01 10:38:30|418.16|415.26|418.29|415.39|418.33|415.43|418.16|415.26|8
1725187120000|2024-09-01 10:38:40|418.26|415.36|418.13|415.23|418.28|415.38|418.13|415.23|9
1725187130000|2024-09-01 10:38:50|418.12|415.22|418.19|415.29|418.19|415.29|418.12|415.22|4
1725187140000|2024-09-01 10:39:00|418.2|415.3|418.17|415.27|418.2|415.3|418.15|415.25|4
1725187150000|2024-09-01 10:39:10|418.2|415.3|418.2|415.3|418.2|415.3|418.17|415.27|3
1725187160000|2024-09-01 10:39:20|418.17|415.27|418.2|415.3|418.2|415.3|418.17|415.27|2
1725187170000|2024-09-01 10:39:30|418.19|415.29|418.2|415.3|418.2|415.3|418.17|415.27|7
1725187180000|2024-09-01 10:39:40|418.19|415.29|418.19|415.29|418.19|415.29|418.17|415.27|5
1725187190000|2024-09-01 10:39:50|418.17|415.27|418.17|415.27|418.19|415.29|418.12|415.22|7
1725187200000|2024-09-01 10:40:00|418.19|415.29|418.17|415.27|418.19|415.29|418.15|415.25|6
1725187220000|2024-09-01 10:40:20|418.19|415.29|418.17|415.27|418.19|415.29|418.17|415.27|2
1725187230000|2024-09-01 10:40:30|418.2|415.3|418.31|415.41|418.35|415.45|418.19|415.29|8
1725187240000|2024-09-01 10:40:40|418.34|415.44|418.27|415.37|418.34|415.44|418.25|415.35|13
1725187250000|2024-09-01 10:40:50|418.28|415.38|418.29|415.39|418.29|415.39|418.26|415.36|6
1725187260000|2024-09-01 10:41:00|418.31|415.41|418.25|415.35|418.38|415.48|418.25|415.35|13
1725187270000|2024-09-01 10:41:10|418.26|415.36|418.25|415.35|418.26|415.36|418.25|415.35|2
1725187280000|2024-09-01 10:41:20|418.22|415.32|418.25|415.35|418.25|415.35|418.22|415.32|2
1725187290000|2024-09-01 10:41:30|418.24|415.34|418.21|415.31|418.24|415.34|418.17|415.27|16
1725187300000|2024-09-01 10:41:40|418.17|415.27|418.22|415.32|418.22|415.32|418.17|415.27|5
1725187310000|2024-09-01 10:41:50|418.25|415.35|418.17|415.27|418.25|415.35|418.17|415.27|7
1725187320000|2024-09-01 10:42:00|418.15|415.25|418.17|415.27|418.17|415.27|418.15|415.25|2
1725187330000|2024-09-01 10:42:10|418.19|415.29|418.17|415.27|418.19|415.29|418.17|415.27|2
1725187350000|2024-09-01 10:42:30|418.26|415.36|418.34|415.44|418.34|415.44|418.23|415.33|7
1725187360000|2024-09-01 10:42:40|418.32|415.42|418.43|415.53|418.44|415.54|418.32|415.42|12
1725187370000|2024-09-01 10:42:50|418.44|415.54|418.43|415.53|418.44|415.54|418.37|415.47|13
1725187380000|2024-09-01 10:43:00|418.42|415.52|418.25|415.35|418.42|415.52|418.25|415.35|9
1725187390000|2024-09-01 10:43:10|418.27|415.37|418.31|415.41|418.31|415.41|418.27|415.37|4
1725187400000|2024-09-01 10:43:20|418.35|415.45|418.43|415.53|418.43|415.53|418.35|415.45|12
1725187410000|2024-09-01 10:43:30|418.42|415.52|418.48|415.58|418.49|415.59|418.42|415.52|8
1725187420000|2024-09-01 10:43:40|418.47|415.57|418.47|415.57|418.48|415.58|418.46|415.56|10
1725187430000|2024-09-01 10:43:50|418.49|415.59|418.59|415.69|418.64|415.74|418.48|415.58|16
1725187440000|2024-09-01 10:44:00|418.53|415.63|418.49|415.59|418.54|415.64|418.49|415.59|10
1725187450000|2024-09-01 10:44:10|418.5|415.6|418.54|415.64|418.54|415.64|418.5|415.6|11
1725187460000|2024-09-01 10:44:20|418.53|415.63|418.54|415.64|418.56|415.66|418.52|415.62|12
1725187470000|2024-09-01 10:44:30|418.55|415.65|418.55|415.65|418.58|415.68|418.53|415.63|13
1725187480000|2024-09-01 10:44:40|418.56|415.66|418.54|415.64|418.56|415.66|418.52|415.62|9
1725187490000|2024-09-01 10:44:50|418.55|415.65|418.55|415.65|418.57|415.67|418.53|415.63|5
1725187500000|2024-09-01 10:45:00|418.52|415.62|418.59|415.69|418.59|415.69|418.49|415.59|15
1725187510000|2024-09-01 10:45:10|418.58|415.68|418.74|415.84|418.79|415.89|418.51|415.61|10
1725187520000|2024-09-01 10:45:20|418.84|415.94|418.82|415.92|418.93|416.03|418.79|415.89|20
1725187530000|2024-09-01 10:45:30|418.87|415.97|418.86|415.96|418.92|416.02|418.76|415.86|26
1725187540000|2024-09-01 10:45:40|418.87|415.97|418.89|415.99|418.89|415.99|418.81|415.91|15
1725187550000|2024-09-01 10:45:50|418.93|416.03|418.85|415.95|418.93|416.03|418.83|415.93|20
1725187560000|2024-09-01 10:46:00|418.84|415.94|418.84|415.94|418.85|415.95|418.84|415.94|5
1725187570000|2024-09-01 10:46:10|418.77|415.87|418.83|415.93|418.83|415.93|418.76|415.86|10
1725187580000|2024-09-01 10:46:20|418.76|415.86|418.78|415.88|418.78|415.88|418.74|415.84|16
1725187590000|2024-09-01 10:46:30|418.79|415.89|418.84|415.94|418.84|415.94|418.77|415.87|6
1725187610000|2024-09-01 10:46:50|418.8|415.9|418.79|415.89|418.85|415.95|418.79|415.89|6
1725187620000|2024-09-01 10:47:00|418.78|415.88|418.73|415.83|418.78|415.88|418.66|415.76|9
1725187630000|2024-09-01 10:47:10|418.74|415.84|418.73|415.83|418.74|415.84|418.73|415.83|8
1725187640000|2024-09-01 10:47:20|418.68|415.78|418.73|415.83|418.73|415.83|418.68|415.78|4
1725187650000|2024-09-01 10:47:30|418.74|415.84|418.73|415.83|418.74|415.84|418.73|415.83|2
1725187660000|2024-09-01 10:47:40|418.74|415.84|418.82|415.92|418.82|415.92|418.55|415.65|7
1725187670000|2024-09-01 10:47:50|418.83|415.93|418.85|415.95|418.89|415.99|418.83|415.93|11
1725187680000|2024-09-01 10:48:00|418.84|415.94|418.81|415.91|418.85|415.95|418.75|415.85|13
1725187690000|2024-09-01 10:48:10|418.79|415.89|418.81|415.91|418.81|415.91|418.79|415.89|4
1725187700000|2024-09-01 10:48:20|418.84|415.94|418.84|415.94|418.85|415.95|418.83|415.93|7
1725187710000|2024-09-01 10:48:30|418.83|415.93|418.84|415.94|418.84|415.94|418.83|415.93|2
1725187720000|2024-09-01 10:48:40|418.85|415.95|418.92|416.02|418.92|416.02|418.84|415.94|5
1725187730000|2024-09-01 10:48:50|418.93|416.03|418.95|416.05|418.97|416.07|418.93|416.03|3
1725187740000|2024-09-01 10:49:00|418.97|416.07|418.91|416.01|418.97|416.07|418.91|416.01|9
1725187750000|2024-09-01 10:49:10|418.9|416|418.92|416.02|418.92|416.02|418.83|415.93|6
1725187770000|2024-09-01 10:49:30|418.9|416|418.86|415.96|418.9|416|418.84|415.94|5
1725187780000|2024-09-01 10:49:40|418.9|416|418.76|415.86|418.9|416|418.76|415.86|5
1725187790000|2024-09-01 10:49:50|418.78|415.88|418.78|415.88|418.79|415.89|418.78|415.88|3
1725187800000|2024-09-01 10:50:00|418.76|415.86|418.79|415.89|418.82|415.92|418.76|415.86|5
1725187810000|2024-09-01 10:50:10|418.82|415.92|418.83|415.93|418.83|415.93|418.79|415.89|4
1725187820000|2024-09-01 10:50:20|418.84|415.94|418.92|416.02|418.92|416.02|418.84|415.94|6
1725187830000|2024-09-01 10:50:30|418.89|415.99|418.8|415.9|418.89|415.99|418.8|415.9|6
1725187840000|2024-09-01 10:50:40|418.79|415.89|418.57|415.67|418.79|415.89|418.57|415.67|2
1725187850000|2024-09-01 10:50:50|418.52|415.62|418.75|415.85|418.76|415.86|418.52|415.62|9
1725187860000|2024-09-01 10:51:00|418.76|415.86|418.73|415.83|418.76|415.86|418.72|415.82|9
1725187870000|2024-09-01 10:51:10|418.75|415.85|418.79|415.89|418.79|415.89|418.75|415.85|7
1725187880000|2024-09-01 10:51:20|418.78|415.88|418.83|415.93|418.84|415.94|418.78|415.88|6
1725187890000|2024-09-01 10:51:30|418.84|415.94|418.83|415.93|418.84|415.94|418.83|415.93|2
1725187900000|2024-09-01 10:51:40|418.84|415.94|418.89|415.99|418.89|415.99|418.83|415.93|5
1725187910000|2024-09-01 10:51:50|418.9|416|418.74|415.84|418.91|416.01|418.74|415.84|10
1725187920000|2024-09-01 10:52:00|418.76|415.86|418.76|415.86|418.76|415.86|418.76|415.86|1
1725187930000|2024-09-01 10:52:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725187940000|2024-09-01 10:52:20|418.79|415.89|418.79|415.89|418.79|415.89|418.79|415.89|1
1725187950000|2024-09-01 10:52:30|418.76|415.86|418.75|415.85|418.79|415.89|418.75|415.85|5
1725187960000|2024-09-01 10:52:40|418.76|415.86|418.8|415.9|418.8|415.9|418.76|415.86|2
1725187970000|2024-09-01 10:52:50|418.77|415.87|418.76|415.86|418.84|415.94|418.73|415.83|9
1725187980000|2024-09-01 10:53:00|418.75|415.85|418.7|415.8|418.76|415.86|418.66|415.76|12
1725187990000|2024-09-01 10:53:10|418.71|415.81|418.67|415.77|418.71|415.81|418.66|415.76|11
1725188000000|2024-09-01 10:53:20|418.7|415.8|418.71|415.81|418.71|415.81|418.66|415.76|12
1725188010000|2024-09-01 10:53:30|418.7|415.8|418.7|415.8|418.7|415.8|418.68|415.78|3
1725188020000|2024-09-01 10:53:40|418.71|415.81|418.8|415.9|418.8|415.9|418.71|415.81|6
1725188030000|2024-09-01 10:53:50|418.79|415.89|418.81|415.91|418.81|415.91|418.79|415.89|3
1725188040000|2024-09-01 10:54:00|418.8|415.9|418.66|415.76|418.8|415.9|418.66|415.76|10
1725188050000|2024-09-01 10:54:10|418.64|415.74|418.66|415.76|418.66|415.76|418.64|415.74|4
1725188060000|2024-09-01 10:54:20|418.69|415.79|418.71|415.81|418.71|415.81|418.66|415.76|6
1725188070000|2024-09-01 10:54:30|418.73|415.83|418.73|415.83|418.74|415.84|418.73|415.83|3
1725188080000|2024-09-01 10:54:40|418.74|415.84|418.74|415.84|418.76|415.86|418.73|415.83|8
1725188090000|2024-09-01 10:54:50|418.54|415.64|418.59|415.69|418.61|415.71|418.53|415.63|6
1725188100000|2024-09-01 10:55:00|418.61|415.71|418.54|415.64|418.61|415.71|418.53|415.63|14
1725188110000|2024-09-01 10:55:10|418.53|415.63|418.55|415.65|418.55|415.65|418.53|415.63|8
1725188120000|2024-09-01 10:55:20|418.54|415.64|418.49|415.59|418.59|415.69|418.49|415.59|16
1725188130000|2024-09-01 10:55:30|418.48|415.58|418.35|415.45|418.48|415.58|418.33|415.43|6
1725188140000|2024-09-01 10:55:40|418.34|415.44|418.34|415.44|418.35|415.45|418.33|415.43|7
1725188150000|2024-09-01 10:55:50|418.33|415.43|418.29|415.39|418.35|415.45|418.29|415.39|13
1725188160000|2024-09-01 10:56:00|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|4
1725188170000|2024-09-01 10:56:10|418.19|415.29|418.2|415.3|418.2|415.3|418.19|415.29|2
1725188180000|2024-09-01 10:56:20|418.19|415.29|418.01|415.11|418.19|415.29|418.01|415.11|8
1725188190000|2024-09-01 10:56:30|417.99|415.09|417.75|414.85|417.99|415.09|417.75|414.85|13
1725188200000|2024-09-01 10:56:40|417.74|414.84|417.62|414.72|417.74|414.84|417.62|414.72|13
1725188210000|2024-09-01 10:56:50|417.59|414.69|417.64|414.74|417.64|414.74|417.59|414.69|8
1725188220000|2024-09-01 10:57:00|417.63|414.73|417.53|414.63|417.63|414.73|417.53|414.63|5
1725188230000|2024-09-01 10:57:10|417.56|414.66|417.57|414.67|417.59|414.69|417.56|414.66|6
1725188240000|2024-09-01 10:57:20|417.56|414.66|417.53|414.63|417.56|414.66|417.53|414.63|4
1725188250000|2024-09-01 10:57:30|417.51|414.61|417.51|414.61|417.57|414.67|417.41|414.51|19
1725188260000|2024-09-01 10:57:40|417.43|414.53|417.63|414.73|417.63|414.73|417.39|414.49|21
1725188270000|2024-09-01 10:57:50|417.67|414.77|417.63|414.73|417.72|414.82|417.63|414.73|18
1725188280000|2024-09-01 10:58:00|417.54|414.64|417.63|414.73|417.63|414.73|417.52|414.62|16
1725188290000|2024-09-01 10:58:10|417.55|414.65|417.61|414.71|417.65|414.75|417.55|414.65|14
1725188300000|2024-09-01 10:58:20|417.64|414.74|417.55|414.65|417.65|414.75|417.53|414.63|16
1725188310000|2024-09-01 10:58:30|417.54|414.64|417.43|414.53|417.55|414.65|417.42|414.52|14
1725188320000|2024-09-01 10:58:40|417.44|414.54|417.45|414.55|417.45|414.55|417.36|414.46|11
1725188330000|2024-09-01 10:58:50|417.44|414.54|417.49|414.59|417.49|414.59|417.43|414.53|5
1725188340000|2024-09-01 10:59:00|417.44|414.54|417.37|414.47|417.5|414.6|417.35|414.45|8
1725188350000|2024-09-01 10:59:10|417.4|414.5|417.56|414.66|417.56|414.66|417.4|414.5|10
1725188360000|2024-09-01 10:59:20|417.55|414.65|417.54|414.64|417.55|414.65|417.45|414.55|11
1725188370000|2024-09-01 10:59:30|417.55|414.65|417.55|414.65|417.56|414.66|417.55|414.65|5
1725188380000|2024-09-01 10:59:40|417.6|414.7|417.65|414.75|417.66|414.76|417.59|414.69|8
1725188390000|2024-09-01 10:59:50|417.66|414.76|417.65|414.75|417.66|414.76|417.65|414.75|4
1725188400000|2024-09-01 11:00:00|417.66|414.76|417.55|414.65|417.66|414.76|417.53|414.63|10
1725188410000|2024-09-01 11:00:10|417.53|414.63|417.45|414.55|417.58|414.68|417.45|414.55|12
1725188420000|2024-09-01 11:00:20|417.43|414.53|417.54|414.64|417.55|414.65|417.24|414.34|16
1725188430000|2024-09-01 11:00:30|417.51|414.61|417.54|414.64|417.55|414.65|417.45|414.55|14
1725188440000|2024-09-01 11:00:40|417.53|414.63|417.42|414.52|417.55|414.65|417.41|414.51|13
1725188450000|2024-09-01 11:00:50|417.45|414.55|417.41|414.51|417.45|414.55|417.41|414.51|6
1725188460000|2024-09-01 11:01:00|417.4|414.5|417.4|414.5|417.4|414.5|417.38|414.48|13
1725188470000|2024-09-01 11:01:10|417.38|414.48|417.3|414.4|417.38|414.48|417.17|414.27|15
1725188480000|2024-09-01 11:01:20|417.32|414.42|417.25|414.35|417.33|414.43|417.24|414.34|8
1725188490000|2024-09-01 11:01:30|417.26|414.36|417.53|414.63|417.53|414.63|417.25|414.35|11
1725188500000|2024-09-01 11:01:40|417.55|414.65|417.55|414.65|417.63|414.73|417.54|414.64|14
1725188510000|2024-09-01 11:01:50|417.5|414.6|417.64|414.74|417.64|414.74|417.5|414.6|21
1725188520000|2024-09-01 11:02:00|417.65|414.75|417.72|414.82|417.72|414.82|417.63|414.73|11
1725188530000|2024-09-01 11:02:10|417.7|414.8|417.78|414.88|417.78|414.88|417.7|414.8|12
1725188540000|2024-09-01 11:02:20|417.79|414.89|417.96|415.06|417.96|415.06|417.79|414.89|15
1725188550000|2024-09-01 11:02:30|417.93|415.03|418.2|415.3|418.2|415.3|417.93|415.03|6
1725188560000|2024-09-01 11:02:40|418.22|415.32|418.36|415.46|418.38|415.48|418.22|415.32|14
1725188570000|2024-09-01 11:02:50|418.37|415.47|418.34|415.44|418.37|415.47|418.29|415.39|13
1725188580000|2024-09-01 11:03:00|418.35|415.45|418.3|415.4|418.35|415.45|418.26|415.36|31
1725188590000|2024-09-01 11:03:10|418.31|415.41|418.65|415.75|418.65|415.75|418.31|415.41|17
1725188600000|2024-09-01 11:03:20|418.66|415.76|418.5|415.6|418.66|415.76|418.47|415.57|15
1725188610000|2024-09-01 11:03:30|418.55|415.65|418.41|415.51|418.56|415.66|418.4|415.5|17
1725188620000|2024-09-01 11:03:40|418.4|415.5|418.71|415.81|418.75|415.85|418.4|415.5|22
1725188630000|2024-09-01 11:03:50|418.72|415.82|418.76|415.86|418.78|415.88|418.64|415.74|16
1725188640000|2024-09-01 11:04:00|418.69|415.79|418.55|415.65|418.69|415.79|418.54|415.64|16
1725188650000|2024-09-01 11:04:10|418.53|415.63|418.55|415.65|418.64|415.74|418.53|415.63|16
1725188660000|2024-09-01 11:04:20|418.54|415.64|418.65|415.75|418.67|415.77|418.54|415.64|16
1725188670000|2024-09-01 11:04:30|418.66|415.76|418.65|415.75|418.7|415.8|418.65|415.75|16
1725188680000|2024-09-01 11:04:40|418.62|415.72|418.66|415.76|418.66|415.76|418.48|415.58|19
1725188690000|2024-09-01 11:04:50|418.64|415.74|418.42|415.52|418.68|415.78|418.41|415.51|19
1725188700000|2024-09-01 11:05:00|418.44|415.54|418.4|415.5|418.44|415.54|418.4|415.5|2
1725188710000|2024-09-01 11:05:10|418.42|415.52|418.33|415.43|418.42|415.52|418.33|415.43|7
1725188720000|2024-09-01 11:05:20|418.34|415.44|418.26|415.36|418.44|415.54|418.2|415.3|16
1725188730000|2024-09-01 11:05:30|418.27|415.37|418.26|415.36|418.27|415.37|418.26|415.36|2
1725188740000|2024-09-01 11:05:40|418.24|415.34|418.05|415.15|418.26|415.36|418.05|415.15|11
1725188750000|2024-09-01 11:05:50|418.14|415.24|418.11|415.21|418.14|415.24|418.11|415.21|4
1725188760000|2024-09-01 11:06:00|418.1|415.2|418.02|415.12|418.1|415.2|417.92|415.02|20
1725188770000|2024-09-01 11:06:10|418.03|415.13|418.07|415.17|418.23|415.33|418.03|415.13|18
1725188780000|2024-09-01 11:06:20|418.1|415.2|418.16|415.26|418.16|415.26|418.07|415.17|9
1725188790000|2024-09-01 11:06:30|418.14|415.24|418.23|415.33|418.23|415.33|418.14|415.24|14
1725188800000|2024-09-01 11:06:40|418.24|415.34|418.35|415.45|418.35|415.45|418.23|415.33|14
1725188810000|2024-09-01 11:06:50|418.34|415.44|418.35|415.45|418.36|415.46|418.31|415.41|7
1725188820000|2024-09-01 11:07:00|418.34|415.44|418.48|415.58|418.48|415.58|418.31|415.41|11
1725188830000|2024-09-01 11:07:10|418.53|415.63|418.64|415.74|418.64|415.74|418.53|415.63|14
1725188840000|2024-09-01 11:07:20|418.63|415.73|418.64|415.74|418.64|415.74|418.58|415.68|9
1725188850000|2024-09-01 11:07:30|418.63|415.73|418.54|415.64|418.63|415.73|418.44|415.54|17
1725188860000|2024-09-01 11:07:40|418.55|415.65|418.63|415.73|418.63|415.73|418.54|415.64|16
1725188870000|2024-09-01 11:07:50|418.64|415.74|418.53|415.63|418.64|415.74|418.53|415.63|7
1725188880000|2024-09-01 11:08:00|418.44|415.54|418.6|415.7|418.6|415.7|418.44|415.54|12
1725188890000|2024-09-01 11:08:10|418.64|415.74|418.7|415.8|418.7|415.8|418.62|415.72|17
1725188900000|2024-09-01 11:08:20|418.71|415.81|418.82|415.92|418.86|415.96|418.71|415.81|9
1725188910000|2024-09-01 11:08:30|418.67|415.77|418.78|415.88|418.78|415.88|418.64|415.74|10
1725188920000|2024-09-01 11:08:40|418.77|415.87|418.64|415.74|418.78|415.88|418.64|415.74|11
1725188930000|2024-09-01 11:08:50|418.63|415.73|418.7|415.8|418.7|415.8|418.63|415.73|5
1725188940000|2024-09-01 11:09:00|418.66|415.76|418.82|415.92|418.85|415.95|418.66|415.76|18
1725188950000|2024-09-01 11:09:10|418.83|415.93|418.74|415.84|418.83|415.93|418.64|415.74|24
1725188960000|2024-09-01 11:09:20|418.73|415.83|418.77|415.87|418.77|415.87|418.73|415.83|15
1725188970000|2024-09-01 11:09:30|418.75|415.85|418.84|415.94|418.86|415.96|418.75|415.85|15
1725188980000|2024-09-01 11:09:40|418.83|415.93|418.64|415.74|418.83|415.93|418.64|415.74|17
1725188990000|2024-09-01 11:09:50|418.75|415.85|418.81|415.91|418.81|415.91|418.7|415.8|8
1725189000000|2024-09-01 11:10:00|418.8|415.9|418.77|415.87|418.81|415.91|418.75|415.85|10
1725189010000|2024-09-01 11:10:10|418.78|415.88|418.77|415.87|418.8|415.9|418.77|415.87|6
1725189020000|2024-09-01 11:10:20|418.8|415.9|418.65|415.75|418.82|415.92|418.65|415.75|12
1725189030000|2024-09-01 11:10:30|418.66|415.76|418.67|415.77|418.67|415.77|418.65|415.75|10
1725189040000|2024-09-01 11:10:40|418.65|415.75|418.47|415.57|418.66|415.76|418.47|415.57|9
1725189050000|2024-09-01 11:10:50|418.45|415.55|418.44|415.54|418.45|415.55|418.34|415.44|21
1725189070000|2024-09-01 11:11:10|418.46|415.56|418.51|415.61|418.52|415.62|418.46|415.56|8
1725189080000|2024-09-01 11:11:20|418.5|415.6|418.41|415.51|418.5|415.6|418.37|415.47|14
1725189090000|2024-09-01 11:11:30|418.44|415.54|418.41|415.51|418.44|415.54|418.25|415.35|9
1725189100000|2024-09-01 11:11:40|418.44|415.54|418.41|415.51|418.44|415.54|418.41|415.51|4
1725189110000|2024-09-01 11:11:50|418.45|415.55|418.49|415.59|418.51|415.61|418.45|415.55|6
1725189120000|2024-09-01 11:12:00|418.46|415.56|418.52|415.62|418.52|415.62|418.43|415.53|10
1725189130000|2024-09-01 11:12:10|418.5|415.6|418.42|415.52|418.52|415.62|418.42|415.52|9
1725189140000|2024-09-01 11:12:20|418.43|415.53|418.42|415.52|418.49|415.59|418.42|415.52|8
1725189150000|2024-09-01 11:12:30|418.49|415.59|418.38|415.48|418.49|415.59|418.26|415.36|17
1725189160000|2024-09-01 11:12:40|418.34|415.44|418.47|415.57|418.47|415.57|418.34|415.44|9
1725189170000|2024-09-01 11:12:50|418.45|415.55|418.46|415.56|418.53|415.63|418.45|415.55|10
1725189180000|2024-09-01 11:13:00|418.45|415.55|418.38|415.48|418.46|415.56|418.37|415.47|11
1725189190000|2024-09-01 11:13:10|418.33|415.43|418.29|415.39|418.35|415.45|418.27|415.37|8
1725189200000|2024-09-01 11:13:20|418.27|415.37|418.47|415.57|418.47|415.57|418.27|415.37|11
1725189210000|2024-09-01 11:13:30|418.46|415.56|418.53|415.63|418.55|415.65|418.45|415.55|9
1725189220000|2024-09-01 11:13:40|418.54|415.64|418.54|415.64|418.54|415.64|418.53|415.63|3
1725189230000|2024-09-01 11:13:50|418.52|415.62|418.49|415.59|418.54|415.64|418.49|415.59|11
1725189240000|2024-09-01 11:14:00|418.51|415.61|418.61|415.71|418.61|415.71|418.49|415.59|10
1725189250000|2024-09-01 11:14:10|418.64|415.74|418.54|415.64|418.64|415.74|418.52|415.62|12
1725189260000|2024-09-01 11:14:20|418.55|415.65|418.44|415.54|418.55|415.65|418.43|415.53|6
1725189270000|2024-09-01 11:14:30|418.5|415.6|418.53|415.63|418.54|415.64|418.44|415.54|6
1725189280000|2024-09-01 11:14:40|418.54|415.64|418.54|415.64|418.54|415.64|418.33|415.43|20
1725189290000|2024-09-01 11:14:50|418.53|415.63|418.44|415.54|418.54|415.64|418.43|415.53|21
1725189300000|2024-09-01 11:15:00|418.43|415.53|418.36|415.46|418.46|415.56|418.35|415.45|17
1725189310000|2024-09-01 11:15:10|418.35|415.45|418.26|415.36|418.46|415.56|418.25|415.35|16
1725189320000|2024-09-01 11:15:20|418.28|415.38|418.42|415.52|418.42|415.52|418.27|415.37|10
1725189330000|2024-09-01 11:15:30|418.46|415.56|418.38|415.48|418.48|415.58|418.38|415.48|9
1725189340000|2024-09-01 11:15:40|418.4|415.5|418.37|415.47|418.4|415.5|418.37|415.47|3
1725189350000|2024-09-01 11:15:50|418.38|415.48|418.53|415.63|418.53|415.63|418.37|415.47|12
1725189360000|2024-09-01 11:16:00|418.54|415.64|418.35|415.45|418.54|415.64|418.35|415.45|17
1725189370000|2024-09-01 11:16:10|418.36|415.46|418.44|415.54|418.49|415.59|418.35|415.45|21
1725189380000|2024-09-01 11:16:20|418.45|415.55|418.47|415.57|418.55|415.65|418.44|415.54|22
1725189390000|2024-09-01 11:16:30|418.45|415.55|418.47|415.57|418.51|415.61|418.45|415.55|8
1725189400000|2024-09-01 11:16:40|418.53|415.63|418.54|415.64|418.59|415.69|418.45|415.55|15
1725189410000|2024-09-01 11:16:50|418.52|415.62|418.54|415.64|418.57|415.67|418.46|415.56|14
1725189420000|2024-09-01 11:17:00|418.57|415.67|418.7|415.8|418.7|415.8|418.57|415.67|13
1725189430000|2024-09-01 11:17:10|418.72|415.82|418.68|415.78|418.74|415.84|418.65|415.75|17
1725189460000|2024-09-01 11:17:40|418.69|415.79|418.68|415.78|418.69|415.79|418.42|415.52|7
1725189470000|2024-09-01 11:17:50|418.64|415.74|418.67|415.77|418.68|415.78|418.61|415.71|9
1725189480000|2024-09-01 11:18:00|418.72|415.82|418.68|415.78|418.73|415.83|418.65|415.75|8
1725189490000|2024-09-01 11:18:10|418.67|415.77|418.66|415.76|418.69|415.79|418.61|415.71|10
1725189500000|2024-09-01 11:18:20|418.67|415.77|418.57|415.67|418.67|415.77|418.57|415.67|6
1725189510000|2024-09-01 11:18:30|418.55|415.65|418.67|415.77|418.67|415.77|418.54|415.64|9
1725189520000|2024-09-01 11:18:40|418.62|415.72|418.62|415.72|418.68|415.78|418.62|415.72|5
1725189530000|2024-09-01 11:18:50|418.63|415.73|418.62|415.72|418.7|415.8|418.62|415.72|5
1725189540000|2024-09-01 11:19:00|418.61|415.71|418.49|415.59|418.61|415.71|418.48|415.58|8
1725189550000|2024-09-01 11:19:10|418.5|415.6|418.68|415.78|418.68|415.78|418.5|415.6|9
1725189560000|2024-09-01 11:19:20|418.63|415.73|418.67|415.77|418.68|415.78|418.63|415.73|3
1725189570000|2024-09-01 11:19:30|418.66|415.76|418.58|415.68|418.67|415.77|418.57|415.67|13
1725189580000|2024-09-01 11:19:40|418.57|415.67|418.55|415.65|418.59|415.69|418.55|415.65|10
1725189590000|2024-09-01 11:19:50|418.54|415.64|418.57|415.67|418.57|415.67|418.48|415.58|5
1725189600000|2024-09-01 11:20:00|418.58|415.68|418.38|415.48|418.58|415.68|418.38|415.48|16
1725189610000|2024-09-01 11:20:10|418.41|415.51|418.19|415.29|418.41|415.51|418.19|415.29|9
1725189620000|2024-09-01 11:20:20|418.18|415.28|417.91|415.01|418.2|415.3|417.91|415.01|15
1725189630000|2024-09-01 11:20:30|417.94|415.04|417.94|415.04|417.94|415.04|417.83|414.93|21
1725189640000|2024-09-01 11:20:40|417.99|415.09|417.98|415.08|418|415.1|417.93|415.03|13
1725189650000|2024-09-01 11:20:50|417.86|414.96|417.94|415.04|418|415.1|417.86|414.96|5
1725189660000|2024-09-01 11:21:00|417.95|415.05|417.94|415.04|417.95|415.05|417.91|415.01|12
1725189670000|2024-09-01 11:21:10|417.99|415.09|418.01|415.11|418.01|415.11|417.97|415.07|8
1725189680000|2024-09-01 11:21:20|418.08|415.18|418.08|415.18|418.13|415.23|418.05|415.15|14
1725189690000|2024-09-01 11:21:30|418.13|415.23|418.13|415.23|418.13|415.23|418.04|415.14|13
1725189700000|2024-09-01 11:21:40|418.1|415.2|418.16|415.26|418.16|415.26|418.04|415.14|13
1725189710000|2024-09-01 11:21:50|418.17|415.27|418.26|415.36|418.26|415.36|418.17|415.27|6
1725189720000|2024-09-01 11:22:00|418.28|415.38|418.42|415.52|418.42|415.52|418.22|415.32|14
1725189730000|2024-09-01 11:22:10|418.4|415.5|418.35|415.45|418.43|415.53|418.33|415.43|11
1725189740000|2024-09-01 11:22:20|418.37|415.47|418.37|415.47|418.37|415.47|418.37|415.47|1
1725189750000|2024-09-01 11:22:30|418.35|415.45|418.34|415.44|418.35|415.45|418.32|415.42|6
1725189760000|2024-09-01 11:22:40|418.33|415.43|418.38|415.48|418.38|415.48|418.33|415.43|6
1725189770000|2024-09-01 11:22:50|418.39|415.49|418.48|415.58|418.48|415.58|418.39|415.49|10
1725189780000|2024-09-01 11:23:00|418.45|415.55|418.48|415.58|418.48|415.58|418.44|415.54|8
1725189790000|2024-09-01 11:23:10|418.47|415.57|418.45|415.55|418.48|415.58|418.45|415.55|15
1725189800000|2024-09-01 11:23:20|418.47|415.57|418.53|415.63|418.53|415.63|418.45|415.55|12
1725189810000|2024-09-01 11:23:30|418.51|415.61|418.53|415.63|418.53|415.63|418.48|415.58|3
1725189820000|2024-09-01 11:23:40|418.48|415.58|418.59|415.69|418.59|415.69|418.48|415.58|7
1725189830000|2024-09-01 11:23:50|418.57|415.67|418.52|415.62|418.58|415.68|418.37|415.47|8
1725189840000|2024-09-01 11:24:00|418.48|415.58|418.48|415.58|418.5|415.6|418.48|415.58|3
1725189850000|2024-09-01 11:24:10|418.46|415.56|418.45|415.55|418.46|415.56|418.41|415.51|4
1725189860000|2024-09-01 11:24:20|418.48|415.58|418.54|415.64|418.59|415.69|418.48|415.58|11
1725189870000|2024-09-01 11:24:30|418.55|415.65|418.55|415.65|418.6|415.7|418.54|415.64|9
1725189880000|2024-09-01 11:24:40|418.56|415.66|418.84|415.94|418.84|415.94|418.56|415.66|16
1725189890000|2024-09-01 11:24:50|418.85|415.95|418.85|415.95|418.85|415.95|418.8|415.9|3
1725189900000|2024-09-01 11:25:00|418.9|416|418.94|416.04|418.94|416.04|418.85|415.95|8
1725189910000|2024-09-01 11:25:10|419.01|416.11|418.98|416.08|419.11|416.21|418.96|416.06|24
1725189920000|2024-09-01 11:25:20|418.96|416.06|419.02|416.12|419.02|416.12|418.96|416.06|5
1725189930000|2024-09-01 11:25:30|419.07|416.17|418.96|416.06|419.07|416.17|418.96|416.06|12
1725189940000|2024-09-01 11:25:40|418.98|416.08|419.05|416.15|419.2|416.3|418.98|416.08|6
1725189950000|2024-09-01 11:25:50|419.03|416.13|419.11|416.21|419.11|416.21|418.94|416.04|12
1725189960000|2024-09-01 11:26:00|419.09|416.19|418.98|416.08|419.11|416.21|418.98|416.08|7
1725189970000|2024-09-01 11:26:10|419.03|416.13|419.15|416.25|419.15|416.25|419.03|416.13|8
1725189980000|2024-09-01 11:26:20|419.11|416.21|419.15|416.25|419.15|416.25|419.11|416.21|7
1725190000000|2024-09-01 11:26:40|419.14|416.24|419.15|416.25|419.16|416.26|419.14|416.24|4
1725190010000|2024-09-01 11:26:50|419.12|416.22|419.15|416.25|419.15|416.25|418.97|416.07|13
1725190020000|2024-09-01 11:27:00|419.11|416.21|419.15|416.25|419.15|416.25|419.07|416.17|4
1725190030000|2024-09-01 11:27:10|419.16|416.26|419.35|416.45|419.35|416.45|419.16|416.26|8
1725190040000|2024-09-01 11:27:20|419.32|416.42|419.32|416.42|419.36|416.46|419.32|416.42|6
1725190050000|2024-09-01 11:27:30|419.34|416.44|419.4|416.5|419.43|416.53|419.34|416.44|10
1725190060000|2024-09-01 11:27:40|419.43|416.53|419.43|416.53|419.45|416.55|419.43|416.53|9
1725190070000|2024-09-01 11:27:50|419.4|416.5|419.27|416.37|419.4|416.5|419.25|416.35|13
1725190080000|2024-09-01 11:28:00|419.28|416.38|419.36|416.46|419.36|416.46|419.28|416.38|3
1725190090000|2024-09-01 11:28:10|419.34|416.44|419.46|416.56|419.46|416.56|419.32|416.42|14
1725190100000|2024-09-01 11:28:20|419.51|416.61|419.51|416.61|419.51|416.61|419.46|416.56|5
1725190110000|2024-09-01 11:28:30|419.55|416.65|419.55|416.65|419.6|416.7|419.55|416.65|6
1725190120000|2024-09-01 11:28:40|419.53|416.63|419.65|416.75|419.65|416.75|419.53|416.63|13
1725190130000|2024-09-01 11:28:50|419.6|416.7|419.5|416.6|419.6|416.7|419.46|416.56|17
1725190140000|2024-09-01 11:29:00|419.53|416.63|419.53|416.63|419.55|416.65|419.5|416.6|12
1725190150000|2024-09-01 11:29:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725190160000|2024-09-01 11:29:20|419.47|416.57|419.28|416.38|419.47|416.57|419.28|416.38|13
1725190170000|2024-09-01 11:29:30|419.31|416.41|419.28|416.38|419.33|416.43|419.28|416.38|8
1725190180000|2024-09-01 11:29:40|419.29|416.39|419.28|416.38|419.29|416.39|419.28|416.38|6
1725190190000|2024-09-01 11:29:50|419.29|416.39|419.28|416.38|419.29|416.39|419.28|416.38|4
1725190200000|2024-09-01 11:30:00|419.32|416.42|419.31|416.41|419.33|416.43|419.3|416.4|6
1725190210000|2024-09-01 11:30:10|419.32|416.42|419.2|416.3|419.32|416.42|419.2|416.3|12
1725190220000|2024-09-01 11:30:20|419.22|416.32|419.2|416.3|419.22|416.32|419.19|416.29|9
1725190230000|2024-09-01 11:30:30|419.19|416.29|419.35|416.45|419.37|416.47|419.15|416.25|17
1725190240000|2024-09-01 11:30:40|419.34|416.44|419.32|416.42|419.35|416.45|419.27|416.37|12
1725190250000|2024-09-01 11:30:50|419.34|416.44|419.32|416.42|419.35|416.45|419.32|416.42|3
1725190270000|2024-09-01 11:31:10|419.3|416.4|419.27|416.37|419.33|416.43|419.24|416.34|15
1725190280000|2024-09-01 11:31:20|419.26|416.36|419.27|416.37|419.27|416.37|419.26|416.36|6
1725190290000|2024-09-01 11:31:30|419.26|416.36|419.1|416.2|419.28|416.38|419.1|416.2|9
1725190300000|2024-09-01 11:31:40|419.04|416.14|419.13|416.23|419.14|416.24|419.04|416.14|10
1725190310000|2024-09-01 11:31:50|419.21|416.31|419.23|416.33|419.24|416.34|419.06|416.16|15
1725190320000|2024-09-01 11:32:00|419.24|416.34|419.15|416.25|419.24|416.34|419.14|416.24|12
1725190330000|2024-09-01 11:32:10|419.14|416.24|419.2|416.3|419.21|416.31|419.07|416.17|16
1725190340000|2024-09-01 11:32:20|419.21|416.31|419.34|416.44|419.37|416.47|419.19|416.29|17
1725190350000|2024-09-01 11:32:30|419.31|416.41|419.38|416.48|419.38|416.48|419.31|416.41|9
1725190360000|2024-09-01 11:32:40|419.42|416.52|419.25|416.35|419.42|416.52|419.25|416.35|6
1725190380000|2024-09-01 11:33:00|419.24|416.34|419.25|416.35|419.25|416.35|419.24|416.34|4
1725190390000|2024-09-01 11:33:10|419.24|416.34|419.25|416.35|419.25|416.35|419.24|416.34|4
1725190400000|2024-09-01 11:33:20|419.24|416.34|419.25|416.35|419.26|416.36|419.24|416.34|7
1725190410000|2024-09-01 11:33:30|419.19|416.29|419.16|416.26|419.19|416.29|419.13|416.23|8
1725190420000|2024-09-01 11:33:40|419.15|416.25|419.01|416.11|419.15|416.25|419.01|416.11|9
1725190430000|2024-09-01 11:33:50|418.99|416.09|419.01|416.11|419.01|416.11|418.99|416.09|4
1725190440000|2024-09-01 11:34:00|418.99|416.09|418.97|416.07|418.99|416.09|418.9|416|9
1725190450000|2024-09-01 11:34:10|418.95|416.05|418.94|416.04|418.95|416.05|418.75|415.85|13
1725190460000|2024-09-01 11:34:20|418.95|416.05|418.85|415.95|418.95|416.05|418.84|415.94|8
1725190470000|2024-09-01 11:34:30|418.84|415.94|418.85|415.95|418.85|415.95|418.84|415.94|2
1725190480000|2024-09-01 11:34:40|418.84|415.94|418.85|415.95|418.85|415.95|418.84|415.94|2
1725190490000|2024-09-01 11:34:50|418.84|415.94|418.81|415.91|418.85|415.95|418.81|415.91|7
1725190500000|2024-09-01 11:35:00|418.59|415.69|418.67|415.77|418.75|415.85|418.52|415.62|18
1725190510000|2024-09-01 11:35:10|418.7|415.8|418.67|415.77|418.72|415.82|418.67|415.77|8
1725190520000|2024-09-01 11:35:20|418.65|415.75|418.64|415.74|418.65|415.75|418.63|415.73|8
1725190530000|2024-09-01 11:35:30|418.65|415.75|418.93|416.03|418.93|416.03|418.65|415.75|9
1725190540000|2024-09-01 11:35:40|418.88|415.98|419.08|416.18|419.08|416.18|418.88|415.98|21
1725190550000|2024-09-01 11:35:50|419.09|416.19|419.14|416.24|419.14|416.24|419.08|416.18|15
1725190560000|2024-09-01 11:36:00|419.12|416.22|419.18|416.28|419.27|416.37|419.12|416.22|11
1725190570000|2024-09-01 11:36:10|419.17|416.27|419.18|416.28|419.18|416.28|419.17|416.27|8
1725190580000|2024-09-01 11:36:20|419.21|416.31|419.36|416.46|419.36|416.46|419.21|416.31|12
1725190590000|2024-09-01 11:36:30|419.41|416.51|419.28|416.38|419.41|416.51|419.28|416.38|8
1725190600000|2024-09-01 11:36:40|419.25|416.35|419.22|416.32|419.25|416.35|419.21|416.31|5
1725190610000|2024-09-01 11:36:50|419.23|416.33|419.22|416.32|419.23|416.33|419.22|416.32|2
1725190620000|2024-09-01 11:37:00|419.24|416.34|419.22|416.32|419.24|416.34|419.22|416.32|4
1725190630000|2024-09-01 11:37:10|419.26|416.36|419.32|416.42|419.37|416.47|419.26|416.36|7
1725190640000|2024-09-01 11:37:20|419.33|416.43|419.45|416.55|419.45|416.55|419.33|416.43|6
1725190660000|2024-09-01 11:37:40|419.46|416.56|419.46|416.56|419.46|416.56|419.46|416.56|1
1725190670000|2024-09-01 11:37:50|419.42|416.52|419.37|416.47|419.42|416.52|419.37|416.47|3
1725190680000|2024-09-01 11:38:00|419.22|416.32|419.38|416.48|419.38|416.48|419.22|416.32|2
1725190690000|2024-09-01 11:38:10|419.43|416.53|419.55|416.65|419.55|416.65|419.38|416.48|8
1725190700000|2024-09-01 11:38:20|419.6|416.7|419.68|416.78|419.75|416.85|419.58|416.68|18
1725190710000|2024-09-01 11:38:30|419.67|416.77|419.63|416.73|419.67|416.77|419.58|416.68|7
1725190720000|2024-09-01 11:38:40|419.61|416.71|419.8|416.9|419.82|416.92|419.61|416.71|13
1725190730000|2024-09-01 11:38:50|419.75|416.85|419.8|416.9|419.82|416.92|419.75|416.85|6
1725190740000|2024-09-01 11:39:00|419.79|416.89|419.75|416.85|419.79|416.89|419.71|416.81|14
1725190750000|2024-09-01 11:39:10|419.8|416.9|419.83|416.93|419.83|416.93|419.8|416.9|5
1725190760000|2024-09-01 11:39:20|419.86|416.96|420.05|417.15|420.05|417.15|419.86|416.96|9
1725190770000|2024-09-01 11:39:30|420.04|417.14|420.05|417.15|420.05|417.15|420.04|417.14|4
1725190780000|2024-09-01 11:39:40|420.04|417.14|420.04|417.14|420.05|417.15|420.01|417.11|9
1725190790000|2024-09-01 11:39:50|420.05|417.15|420.04|417.14|420.05|417.15|420.04|417.14|8
1725190800000|2024-09-01 11:40:00|420|417.1|420|417.1|420|417.1|419.99|417.09|3
1725190810000|2024-09-01 11:40:10|419.97|417.07|420|417.1|420.03|417.13|419.97|417.07|3
1725190820000|2024-09-01 11:40:20|420.05|417.15|420|417.1|420.05|417.15|420|417.1|5
1725190830000|2024-09-01 11:40:30|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1725190840000|2024-09-01 11:40:40|419.99|417.09|420|417.1|420|417.1|419.99|417.09|2
1725190860000|2024-09-01 11:41:00|420.02|417.12|420.02|417.12|420.06|417.16|419.86|416.96|8
1725190880000|2024-09-01 11:41:20|420.04|417.14|420.04|417.14|420.06|417.16|420.02|417.12|6
1725190890000|2024-09-01 11:41:30|420.02|417.12|420.02|417.12|420.02|417.12|420|417.1|3
1725190900000|2024-09-01 11:41:40|420.07|417.17|420.07|417.17|420.07|417.17|420.07|417.17|1
1725190910000|2024-09-01 11:41:50|420.08|417.18|420.12|417.22|420.17|417.27|420.08|417.18|11
1725190920000|2024-09-01 11:42:00|420.16|417.26|420.12|417.22|420.16|417.26|420.12|417.22|14
1725190930000|2024-09-01 11:42:10|420.1|417.2|420.15|417.25|420.16|417.26|420.1|417.2|9
1725190940000|2024-09-01 11:42:20|420.16|417.26|420.15|417.25|420.16|417.26|420.15|417.25|2
1725190950000|2024-09-01 11:42:30|420.16|417.26|420.15|417.25|420.16|417.26|420.15|417.25|2
1725190960000|2024-09-01 11:42:40|420.16|417.26|420.16|417.26|420.17|417.27|420.16|417.26|7
1725190970000|2024-09-01 11:42:50|420.14|417.24|420.16|417.26|420.17|417.27|420.14|417.24|6
1725190980000|2024-09-01 11:43:00|420.17|417.27|420.22|417.32|420.22|417.32|420.14|417.24|7
1725190990000|2024-09-01 11:43:10|420.2|417.3|420.17|417.27|420.22|417.32|420.17|417.27|9
1725191000000|2024-09-01 11:43:20|420.15|417.25|420.1|417.2|420.17|417.27|420.1|417.2|5
1725191010000|2024-09-01 11:43:30|420.05|417.15|420.07|417.17|420.07|417.17|419.97|417.07|6
1725191020000|2024-09-01 11:43:40|420.08|417.18|420.08|417.18|420.08|417.18|420.07|417.17|3
1725191040000|2024-09-01 11:44:00|420.05|417.15|419.89|416.99|420.08|417.18|419.89|416.99|4
1725191050000|2024-09-01 11:44:10|419.92|417.02|420.11|417.21|420.11|417.21|419.92|417.02|7
1725191070000|2024-09-01 11:44:30|420.12|417.22|420.05|417.15|420.15|417.25|420.05|417.15|6
1725191080000|2024-09-01 11:44:40|420.03|417.13|420.04|417.14|420.04|417.14|420.03|417.13|2
1725191090000|2024-09-01 11:44:50|420.07|417.17|420.14|417.24|420.14|417.24|420.07|417.17|7
1725191100000|2024-09-01 11:45:00|420.11|417.21|420.1|417.2|420.14|417.24|420.08|417.18|5
1725191110000|2024-09-01 11:45:10|420.08|417.18|420.1|417.2|420.1|417.2|420.05|417.15|6
1725191120000|2024-09-01 11:45:20|420.05|417.15|420.09|417.19|420.1|417.2|420.04|417.14|6
1725191130000|2024-09-01 11:45:30|420.11|417.21|420.14|417.24|420.14|417.24|420.07|417.17|9
1725191160000|2024-09-01 11:46:00|420.15|417.25|420.3|417.4|420.33|417.43|420.14|417.24|13
1725191170000|2024-09-01 11:46:10|420.31|417.41|420.31|417.41|420.31|417.41|420.25|417.35|8
1725191180000|2024-09-01 11:46:20|420.35|417.45|420.44|417.54|420.44|417.54|420.34|417.44|11
1725191190000|2024-09-01 11:46:30|420.45|417.55|420.44|417.54|420.45|417.55|420.44|417.54|6
1725191210000|2024-09-01 11:46:50|420.42|417.52|420.4|417.5|420.44|417.54|420.4|417.5|5
1725191220000|2024-09-01 11:47:00|420.35|417.45|420.34|417.44|420.35|417.45|420.31|417.41|8
1725191230000|2024-09-01 11:47:10|420.33|417.43|420.18|417.28|420.33|417.43|420.1|417.2|7
1725191240000|2024-09-01 11:47:20|420.13|417.23|420.18|417.28|420.18|417.28|420.13|417.23|2
1725191250000|2024-09-01 11:47:30|420.13|417.23|420.13|417.23|420.13|417.23|420.13|417.23|1
1725191260000|2024-09-01 11:47:40|420.18|417.28|420.18|417.28|420.18|417.28|420.13|417.23|7
1725191280000|2024-09-01 11:48:00|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725191290000|2024-09-01 11:48:10|420.08|417.18|420.08|417.18|420.08|417.18|420.03|417.13|4
1725191300000|2024-09-01 11:48:20|420.06|417.16|420.06|417.16|420.06|417.16|420.06|417.16|1
1725191310000|2024-09-01 11:48:30|420.04|417.14|420|417.1|420.04|417.14|419.98|417.08|5
1725191320000|2024-09-01 11:48:40|419.99|417.09|419.9|417|419.99|417.09|419.9|417|6
1725191330000|2024-09-01 11:48:50|419.88|416.98|419.63|416.73|419.9|417|419.63|416.73|11
1725191340000|2024-09-01 11:49:00|419.62|416.72|419.63|416.73|419.64|416.74|419.62|416.72|6
1725191350000|2024-09-01 11:49:10|419.64|416.74|419.7|416.8|419.7|416.8|419.64|416.74|2
1725191360000|2024-09-01 11:49:20|419.71|416.81|419.8|416.9|419.8|416.9|419.7|416.8|4
1725191370000|2024-09-01 11:49:30|419.78|416.88|419.8|416.9|419.8|416.9|419.78|416.88|6
1725191380000|2024-09-01 11:49:40|419.81|416.91|419.8|416.9|419.81|416.91|419.8|416.9|2
1725191390000|2024-09-01 11:49:50|419.78|416.88|419.78|416.88|419.78|416.88|419.78|416.88|1
1725191400000|2024-09-01 11:50:00|419.71|416.81|419.71|416.81|419.71|416.81|419.71|416.81|1
1725191410000|2024-09-01 11:50:10|419.78|416.88|419.77|416.87|419.78|416.88|419.76|416.86|3
1725191420000|2024-09-01 11:50:20|419.78|416.88|419.81|416.91|419.81|416.91|419.78|416.88|4
1725191430000|2024-09-01 11:50:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725191440000|2024-09-01 11:50:40|419.79|416.89|419.81|416.91|419.81|416.91|419.79|416.89|2
1725191450000|2024-09-01 11:50:50|419.82|416.92|419.91|417.01|419.91|417.01|419.82|416.92|4
1725191460000|2024-09-01 11:51:00|419.9|417|419.88|416.98|419.9|417|419.88|416.98|2
1725191470000|2024-09-01 11:51:10|419.84|416.94|419.79|416.89|419.84|416.94|419.78|416.88|8
1725191480000|2024-09-01 11:51:20|419.78|416.88|419.74|416.84|419.78|416.88|419.74|416.84|6
1725191490000|2024-09-01 11:51:30|419.77|416.87|419.78|416.88|419.78|416.88|419.77|416.87|2
1725191520000|2024-09-01 11:52:00|419.73|416.83|419.49|416.59|419.73|416.83|419.48|416.58|6
1725191530000|2024-09-01 11:52:10|419.51|416.61|419.64|416.74|419.64|416.74|419.51|416.61|10
1725191540000|2024-09-01 11:52:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725191560000|2024-09-01 11:52:40|419.67|416.77|419.58|416.68|419.67|416.77|419.58|416.68|3
1725191570000|2024-09-01 11:52:50|419.56|416.66|419.41|416.51|419.56|416.66|419.41|416.51|10
1725191580000|2024-09-01 11:53:00|419.43|416.53|419.6|416.7|419.6|416.7|419.43|416.53|8
1725191590000|2024-09-01 11:53:10|419.59|416.69|419.6|416.7|419.6|416.7|419.59|416.69|2
1725191600000|2024-09-01 11:53:20|419.61|416.71|419.61|416.71|419.63|416.73|419.61|416.71|4
1725191610000|2024-09-01 11:53:30|419.6|416.7|419.6|416.7|419.61|416.71|419.6|416.7|3
1725191620000|2024-09-01 11:53:40|419.61|416.71|419.61|416.71|419.61|416.71|419.6|416.7|3
1725191630000|2024-09-01 11:53:50|419.6|416.7|419.6|416.7|419.6|416.7|419.59|416.69|3
1725191640000|2024-09-01 11:54:00|419.59|416.69|419.6|416.7|419.6|416.7|419.5|416.6|9
1725191650000|2024-09-01 11:54:10|419.61|416.71|419.7|416.8|419.7|416.8|419.61|416.71|7
1725191660000|2024-09-01 11:54:20|419.68|416.78|419.67|416.77|419.7|416.8|419.58|416.68|10
1725191670000|2024-09-01 11:54:30|419.68|416.78|419.71|416.81|419.71|416.81|419.68|416.78|11
1725191680000|2024-09-01 11:54:40|419.7|416.8|419.71|416.81|419.72|416.82|419.7|416.8|6
1725191690000|2024-09-01 11:54:50|419.7|416.8|419.81|416.91|419.81|416.91|419.7|416.8|5
1725191700000|2024-09-01 11:55:00|419.8|416.9|419.81|416.91|419.82|416.92|419.71|416.81|9
1725191710000|2024-09-01 11:55:10|419.82|416.92|420.3|417.4|420.3|417.4|419.81|416.91|14
1725191720000|2024-09-01 11:55:20|420.28|417.38|420.3|417.4|420.3|417.4|420.28|417.38|6
1725191730000|2024-09-01 11:55:30|420.31|417.41|420.42|417.52|420.47|417.57|420.3|417.4|6
1725191740000|2024-09-01 11:55:40|420.47|417.57|420.54|417.64|420.54|417.64|420.42|417.52|5
1725191750000|2024-09-01 11:55:50|420.49|417.59|420.49|417.59|420.49|417.59|420.45|417.55|3
1725191760000|2024-09-01 11:56:00|420.48|417.58|420.68|417.78|420.68|417.78|420.42|417.52|11
1725191770000|2024-09-01 11:56:10|420.69|417.79|420.69|417.79|420.69|417.79|420.68|417.78|3
1725191780000|2024-09-01 11:56:20|420.68|417.78|420.69|417.79|420.69|417.79|420.68|417.78|2
1725191810000|2024-09-01 11:56:50|420.68|417.78|420.68|417.78|420.68|417.78|420.68|417.78|1
1725191820000|2024-09-01 11:57:00|420.65|417.75|420.63|417.73|420.66|417.76|420.62|417.72|5
1725191830000|2024-09-01 11:57:10|420.65|417.75|420.68|417.78|420.68|417.78|420.63|417.73|5
1725191840000|2024-09-01 11:57:20|420.66|417.76|420.66|417.76|420.66|417.76|420.66|417.76|1
1725191850000|2024-09-01 11:57:30|420.63|417.73|420.63|417.73|420.63|417.73|420.63|417.73|1
1725191860000|2024-09-01 11:57:40|420.65|417.75|420.63|417.73|420.66|417.76|420.63|417.73|3
1725191870000|2024-09-01 11:57:50|420.65|417.75|420.66|417.76|420.66|417.76|420.65|417.75|2
1725191880000|2024-09-01 11:58:00|420.65|417.75|420.65|417.75|420.69|417.79|420.58|417.68|7
1725191890000|2024-09-01 11:58:10|420.63|417.73|420.69|417.79|420.69|417.79|420.6|417.7|12
1725191900000|2024-09-01 11:58:20|420.72|417.82|420.69|417.79|420.72|417.82|420.69|417.79|2
1725191910000|2024-09-01 11:58:30|420.72|417.82|420.76|417.86|420.76|417.86|420.72|417.82|3
1725191920000|2024-09-01 11:58:40|420.77|417.87|420.81|417.91|420.82|417.92|420.59|417.69|11
1725191930000|2024-09-01 11:58:50|420.8|417.9|420.76|417.86|420.8|417.9|420.76|417.86|2
1725191940000|2024-09-01 11:59:00|420.72|417.82|420.71|417.81|420.72|417.82|420.71|417.81|2
1725191950000|2024-09-01 11:59:10|420.7|417.8|420.65|417.75|420.7|417.8|420.63|417.73|3
1725191960000|2024-09-01 11:59:20|420.66|417.76|420.71|417.81|420.73|417.83|420.66|417.76|8
1725191980000|2024-09-01 11:59:40|420.72|417.82|420.71|417.81|420.72|417.82|420.71|417.81|2
1725191990000|2024-09-01 11:59:50|420.72|417.82|420.7|417.8|420.73|417.83|420.7|417.8|5
1725192000000|2024-09-01 12:00:00|420.71|417.81|420.71|417.81|420.71|417.81|420.7|417.8|3
1725192010000|2024-09-01 12:00:10|420.73|417.83|420.75|417.85|420.76|417.86|420.72|417.82|9
1725192020000|2024-09-01 12:00:20|420.76|417.86|421.02|418.12|421.02|418.12|420.76|417.86|13
1725192030000|2024-09-01 12:00:30|421.04|418.14|421.1|418.2|421.11|418.21|421.01|418.11|14
1725192040000|2024-09-01 12:00:40|421.11|418.21|421.2|418.3|421.2|418.3|421.1|418.2|6
1725192050000|2024-09-01 12:00:50|421.28|418.38|421.28|418.38|421.28|418.38|421.28|418.38|1
1725192060000|2024-09-01 12:01:00|421.29|418.39|421.2|418.3|421.3|418.4|421.2|418.3|9
1725192070000|2024-09-01 12:01:10|421.13|418.23|421.2|418.3|421.2|418.3|421.13|418.23|2
1725192100000|2024-09-01 12:01:40|421.28|418.38|421.28|418.38|421.28|418.38|421.28|418.38|1
1725192110000|2024-09-01 12:01:50|421.3|418.4|421.29|418.39|421.3|418.4|421.29|418.39|2
1725192120000|2024-09-01 12:02:00|421.28|418.38|421.12|418.22|421.28|418.38|421.11|418.21|11
1725192130000|2024-09-01 12:02:10|421.11|418.21|420.92|418.02|421.11|418.21|420.92|418.02|5
1725192140000|2024-09-01 12:02:20|420.9|418|420.81|417.91|420.9|418|420.72|417.82|12
1725192150000|2024-09-01 12:02:30|420.8|417.9|420.74|417.84|420.8|417.9|420.72|417.82|3
1725192160000|2024-09-01 12:02:40|420.72|417.82|420.72|417.82|420.72|417.82|420.72|417.82|1
1725192170000|2024-09-01 12:02:50|420.74|417.84|420.81|417.91|420.81|417.91|420.74|417.84|4
1725192180000|2024-09-01 12:03:00|420.82|417.92|420.82|417.92|420.82|417.92|420.81|417.91|3
1725192190000|2024-09-01 12:03:10|420.81|417.91|420.7|417.8|420.82|417.92|420.7|417.8|7
1725192200000|2024-09-01 12:03:20|420.64|417.74|420.52|417.62|420.64|417.74|420.52|417.62|12
1725192210000|2024-09-01 12:03:30|420.51|417.61|420.51|417.61|420.51|417.61|420.5|417.6|3
1725192220000|2024-09-01 12:03:40|420.5|417.6|420.3|417.4|420.5|417.6|420.3|417.4|11
1725192230000|2024-09-01 12:03:50|420.31|417.41|420.31|417.41|420.31|417.41|420.3|417.4|3
1725192240000|2024-09-01 12:04:00|420.32|417.42|420.44|417.54|420.44|417.54|420.32|417.42|7
1725192250000|2024-09-01 12:04:10|420.42|417.52|420.35|417.45|420.42|417.52|420.34|417.44|10
1725192260000|2024-09-01 12:04:20|420.37|417.47|420.6|417.7|420.6|417.7|420.37|417.47|6
1725192270000|2024-09-01 12:04:30|420.61|417.71|420.57|417.67|420.61|417.71|420.54|417.64|10
1725192280000|2024-09-01 12:04:40|420.54|417.64|420.46|417.56|420.54|417.64|420.42|417.52|11
1725192290000|2024-09-01 12:04:50|420.45|417.55|420.42|417.52|420.47|417.57|420.37|417.47|15
1725192300000|2024-09-01 12:05:00|420.43|417.53|420.52|417.62|420.54|417.64|420.43|417.53|14
1725192310000|2024-09-01 12:05:10|420.54|417.64|420.52|417.62|420.54|417.64|420.52|417.62|2
1725192320000|2024-09-01 12:05:20|420.54|417.64|420.57|417.67|420.59|417.69|420.54|417.64|13
1725192330000|2024-09-01 12:05:30|420.61|417.71|420.58|417.68|420.61|417.71|420.55|417.65|10
1725192340000|2024-09-01 12:05:40|420.57|417.67|420.75|417.85|420.77|417.87|420.55|417.65|17
1725192350000|2024-09-01 12:05:50|420.77|417.87|420.91|418.01|420.92|418.02|420.77|417.87|12
1725192360000|2024-09-01 12:06:00|420.92|418.02|420.79|417.89|421.01|418.11|420.79|417.89|15
1725192370000|2024-09-01 12:06:10|420.81|417.91|420.91|418.01|420.95|418.05|420.81|417.91|14
1725192380000|2024-09-01 12:06:20|420.95|418.05|420.85|417.95|420.95|418.05|420.81|417.91|13
1725192390000|2024-09-01 12:06:30|420.88|417.98|420.95|418.05|420.95|418.05|420.88|417.98|4
1725192400000|2024-09-01 12:06:40|420.91|418.01|420.7|417.8|420.91|418.01|420.7|417.8|3
1725192410000|2024-09-01 12:06:50|420.71|417.81|420.98|418.08|420.98|418.08|420.71|417.81|5
1725192420000|2024-09-01 12:07:00|421.01|418.11|421|418.1|421.04|418.14|421|418.1|9
1725192430000|2024-09-01 12:07:10|421.04|418.14|421.04|418.14|421.04|418.14|421|418.1|5
1725192440000|2024-09-01 12:07:20|421|418.1|421.12|418.22|421.15|418.25|421|418.1|10
1725192450000|2024-09-01 12:07:30|421.15|418.25|421.08|418.18|421.15|418.25|420.98|418.08|14
1725192460000|2024-09-01 12:07:40|421.12|418.22|421.01|418.11|421.16|418.26|421.01|418.11|8
1725192470000|2024-09-01 12:07:50|420.99|418.09|421|418.1|421.02|418.12|420.95|418.05|9
1725192480000|2024-09-01 12:08:00|420.97|418.07|421.04|418.14|421.04|418.14|420.97|418.07|8
1725192490000|2024-09-01 12:08:10|421.03|418.13|421.13|418.23|421.13|418.23|421.03|418.13|8
1725192500000|2024-09-01 12:08:20|421.16|418.26|421.16|418.26|421.16|418.26|421.16|418.26|1
1725192510000|2024-09-01 12:08:30|421.13|418.23|421.09|418.19|421.17|418.27|421.05|418.15|7
1725192520000|2024-09-01 12:08:40|421.16|418.26|421.13|418.23|421.16|418.26|421.05|418.15|6
1725192530000|2024-09-01 12:08:50|421.16|418.26|421.15|418.25|421.21|418.31|421.15|418.25|5
1725192540000|2024-09-01 12:09:00|421.13|418.23|421.16|418.26|421.16|418.26|421.13|418.23|2
1725192550000|2024-09-01 12:09:10|421.19|418.29|421.17|418.27|421.22|418.32|421.17|418.27|6
1725192560000|2024-09-01 12:09:20|421.18|418.28|421.17|418.27|421.22|418.32|421.17|418.27|6
1725192570000|2024-09-01 12:09:30|421.18|418.28|421.13|418.23|421.18|418.28|421.12|418.22|4
1725192580000|2024-09-01 12:09:40|421.09|418.19|421.04|418.14|421.12|418.22|421.01|418.11|8
1725192590000|2024-09-01 12:09:50|421.01|418.11|420.98|418.08|421.01|418.11|420.72|417.82|4
1725192610000|2024-09-01 12:10:10|420.95|418.05|420.98|418.08|420.98|418.08|420.92|418.02|4
1725192620000|2024-09-01 12:10:20|420.95|418.05|420.95|418.05|420.95|418.05|420.92|418.02|3
1725192630000|2024-09-01 12:10:30|420.9|418|420.91|418.01|420.93|418.03|420.9|418|4
1725192640000|2024-09-01 12:10:40|420.86|417.96|420.88|417.98|420.88|417.98|420.85|417.95|7
1725192650000|2024-09-01 12:10:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725192660000|2024-09-01 12:11:00|420.84|417.94|420.84|417.94|420.85|417.95|420.84|417.94|5
1725192670000|2024-09-01 12:11:10|420.83|417.93|420.83|417.93|420.83|417.93|420.83|417.93|1
1725192680000|2024-09-01 12:11:20|420.84|417.94|420.84|417.94|420.84|417.94|420.84|417.94|1
1725192700000|2024-09-01 12:11:40|420.87|417.97|420.87|417.97|420.9|418|420.84|417.94|9
1725192710000|2024-09-01 12:11:50|420.88|417.98|420.87|417.97|420.88|417.98|420.87|417.97|4
1725192720000|2024-09-01 12:12:00|420.88|417.98|420.88|417.98|420.95|418.05|420.87|417.97|8
1725192730000|2024-09-01 12:12:10|420.84|417.94|420.8|417.9|420.84|417.94|420.77|417.87|6
1725192740000|2024-09-01 12:12:20|420.81|417.91|420.8|417.9|420.81|417.91|420.8|417.9|2
1725192750000|2024-09-01 12:12:30|420.81|417.91|420.84|417.94|420.88|417.98|420.81|417.91|7
1725192760000|2024-09-01 12:12:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1725192770000|2024-09-01 12:12:50|420.91|418.01|420.72|417.82|420.91|418.01|420.56|417.66|7
1725192780000|2024-09-01 12:13:00|420.71|417.81|420.53|417.63|420.71|417.81|420.5|417.6|10
1725192790000|2024-09-01 12:13:10|420.54|417.64|420.48|417.58|420.54|417.64|420.48|417.58|14
1725192800000|2024-09-01 12:13:20|420.47|417.57|420.48|417.58|420.5|417.6|420.47|417.57|5
1725192810000|2024-09-01 12:13:30|420.5|417.6|420.47|417.57|420.51|417.61|420.47|417.57|7
1725192820000|2024-09-01 12:13:40|420.46|417.56|420.48|417.58|420.5|417.6|420.46|417.56|12
1725192830000|2024-09-01 12:13:50|420.46|417.56|420.5|417.6|420.5|417.6|420.46|417.56|11
1725192840000|2024-09-01 12:14:00|420.47|417.57|420.46|417.56|420.47|417.57|420.45|417.55|5
1725192850000|2024-09-01 12:14:10|420.47|417.57|420.48|417.58|420.49|417.59|420.47|417.57|4
1725192860000|2024-09-01 12:14:20|420.49|417.59|420.68|417.78|420.7|417.8|420.49|417.59|21
1725192870000|2024-09-01 12:14:30|420.67|417.77|420.6|417.7|420.7|417.8|420.6|417.7|8
1725192880000|2024-09-01 12:14:40|420.55|417.65|420.56|417.66|420.6|417.7|420.55|417.65|6
1725192890000|2024-09-01 12:14:50|420.54|417.64|420.59|417.69|420.6|417.7|420.49|417.59|15
1725192900000|2024-09-01 12:15:00|420.6|417.7|420.44|417.54|420.6|417.7|420.3|417.4|18
1725192910000|2024-09-01 12:15:10|420.45|417.55|420.53|417.63|420.53|417.63|420.43|417.53|17
1725192920000|2024-09-01 12:15:20|420.52|417.62|420.48|417.58|420.54|417.64|420.48|417.58|6
1725192930000|2024-09-01 12:15:30|420.45|417.55|420.63|417.73|420.63|417.73|420.41|417.51|11
1725192940000|2024-09-01 12:15:40|420.6|417.7|420.5|417.6|420.6|417.7|420.48|417.58|6
1725192950000|2024-09-01 12:15:50|420.48|417.58|420.54|417.64|420.54|417.64|420.28|417.38|15
1725192960000|2024-09-01 12:16:00|420.52|417.62|420.63|417.73|420.63|417.73|420.52|417.62|16
1725192970000|2024-09-01 12:16:10|420.61|417.71|420.57|417.67|420.62|417.72|420.57|417.67|11
1725192980000|2024-09-01 12:16:20|420.59|417.69|420.64|417.74|420.64|417.74|420.54|417.64|22
1725192990000|2024-09-01 12:16:30|420.65|417.75|420.72|417.82|420.73|417.83|420.65|417.75|9
1725193000000|2024-09-01 12:16:40|420.7|417.8|420.72|417.82|420.72|417.82|420.7|417.8|13
1725193010000|2024-09-01 12:16:50|420.69|417.79|420.6|417.7|420.69|417.79|420.59|417.69|8
1725193020000|2024-09-01 12:17:00|420.59|417.69|420.4|417.5|420.59|417.69|420.4|417.5|16
1725193030000|2024-09-01 12:17:10|420.41|417.51|420.43|417.53|420.43|417.53|420.35|417.45|12
1725193040000|2024-09-01 12:17:20|420.44|417.54|420.41|417.51|420.47|417.57|420.4|417.5|6
1725193050000|2024-09-01 12:17:30|420.4|417.5|420.4|417.5|420.41|417.51|420.38|417.48|5
1725193060000|2024-09-01 12:17:40|420.42|417.52|420.33|417.43|420.42|417.52|420.32|417.42|13
1725193070000|2024-09-01 12:17:50|420.34|417.44|420.38|417.48|420.4|417.5|420.32|417.42|6
1725193080000|2024-09-01 12:18:00|420.35|417.45|420.35|417.45|420.4|417.5|420.32|417.42|13
1725193090000|2024-09-01 12:18:10|420.32|417.42|420.38|417.48|420.41|417.51|420.3|417.4|8
1725193100000|2024-09-01 12:18:20|420.41|417.51|420.4|417.5|420.41|417.51|420.38|417.48|7
1725193110000|2024-09-01 12:18:30|420.41|417.51|420.38|417.48|420.41|417.51|420.31|417.41|13
1725193120000|2024-09-01 12:18:40|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|7
1725193130000|2024-09-01 12:18:50|420.44|417.54|420.46|417.56|420.47|417.57|420.42|417.52|6
1725193140000|2024-09-01 12:19:00|420.25|417.35|420.54|417.64|420.54|417.64|420.24|417.34|8
1725193150000|2024-09-01 12:19:10|420.52|417.62|420.53|417.63|420.54|417.64|420.51|417.61|4
1725193160000|2024-09-01 12:19:20|420.54|417.64|420.54|417.64|420.56|417.66|420.53|417.63|9
1725193170000|2024-09-01 12:19:30|420.53|417.63|420.43|417.53|420.53|417.63|420.37|417.47|17
1725193180000|2024-09-01 12:19:40|420.42|417.52|420.47|417.57|420.52|417.62|420.42|417.52|10
1725193190000|2024-09-01 12:19:50|420.42|417.52|420.44|417.54|420.52|417.62|420.42|417.52|14
1725193200000|2024-09-01 12:20:00|420.43|417.53|420.35|417.45|420.43|417.53|420.33|417.43|10
1725193210000|2024-09-01 12:20:10|420.36|417.46|420.44|417.54|420.46|417.56|420.36|417.46|6
1725193220000|2024-09-01 12:20:20|420.42|417.52|420.34|417.44|420.44|417.54|420.34|417.44|5
1725193230000|2024-09-01 12:20:30|420.33|417.43|420.2|417.3|420.33|417.43|420.2|417.3|8
1725193240000|2024-09-01 12:20:40|420.23|417.33|420.24|417.34|420.24|417.34|420.23|417.33|2
1725193250000|2024-09-01 12:20:50|420.27|417.37|420.34|417.44|420.34|417.44|420.27|417.37|9
1725193260000|2024-09-01 12:21:00|420.32|417.42|420.21|417.31|420.32|417.42|420.2|417.3|11
1725193270000|2024-09-01 12:21:10|420.2|417.3|420.28|417.38|420.28|417.38|420.19|417.29|9
1725193280000|2024-09-01 12:21:20|420.3|417.4|420.26|417.36|420.31|417.41|420.26|417.36|6
1725193290000|2024-09-01 12:21:30|420.24|417.34|420.22|417.32|420.24|417.34|420.22|417.32|2
1725193300000|2024-09-01 12:21:40|420.2|417.3|420.12|417.22|420.21|417.31|420.1|417.2|9
1725193310000|2024-09-01 12:21:50|420.14|417.24|420.16|417.26|420.16|417.26|420.11|417.21|7
1725193320000|2024-09-01 12:22:00|420.15|417.25|419.91|417.01|420.15|417.25|419.91|417.01|3
1725193330000|2024-09-01 12:22:10|419.94|417.04|420.12|417.22|420.15|417.25|419.94|417.04|3
1725193340000|2024-09-01 12:22:20|420.11|417.21|420.03|417.13|420.11|417.21|420.03|417.13|10
1725193360000|2024-09-01 12:22:40|420|417.1|419.89|416.99|420|417.1|419.88|416.98|7
1725193370000|2024-09-01 12:22:50|419.92|417.02|419.89|416.99|419.93|417.03|419.89|416.99|4
1725193380000|2024-09-01 12:23:00|419.92|417.02|419.73|416.83|419.92|417.02|419.7|416.8|8
1725193390000|2024-09-01 12:23:10|419.72|416.82|419.74|416.84|419.74|416.84|419.71|416.81|7
1725193400000|2024-09-01 12:23:20|419.73|416.83|419.64|416.74|419.74|416.84|419.64|416.74|6
1725193410000|2024-09-01 12:23:30|419.65|416.75|419.72|416.82|419.72|416.82|419.61|416.71|12
1725193420000|2024-09-01 12:23:40|419.76|416.86|419.61|416.71|419.76|416.86|419.61|416.71|5
1725193430000|2024-09-01 12:23:50|419.63|416.73|419.61|416.71|419.67|416.77|419.58|416.68|8
1725193440000|2024-09-01 12:24:00|419.63|416.73|419.66|416.76|419.7|416.8|419.58|416.68|8
1725193450000|2024-09-01 12:24:10|419.65|416.75|419.71|416.81|419.71|416.81|419.62|416.72|8
1725193460000|2024-09-01 12:24:20|419.72|416.82|419.73|416.83|419.74|416.84|419.7|416.8|11
1725193470000|2024-09-01 12:24:30|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|8
1725193480000|2024-09-01 12:24:40|419.72|416.82|419.74|416.84|419.79|416.89|419.72|416.82|20
1725193490000|2024-09-01 12:24:50|419.75|416.85|419.72|416.82|419.79|416.89|419.72|416.82|10
1725193500000|2024-09-01 12:25:00|419.71|416.81|419.74|416.84|419.74|416.84|419.65|416.75|11
1725193510000|2024-09-01 12:25:10|419.73|416.83|419.59|416.69|419.73|416.83|419.46|416.56|9
1725193520000|2024-09-01 12:25:20|419.63|416.73|419.49|416.59|419.63|416.73|419.45|416.55|15
1725193530000|2024-09-01 12:25:30|419.5|416.6|419.43|416.53|419.53|416.63|419.34|416.44|10
1725193540000|2024-09-01 12:25:40|419.44|416.54|419.49|416.59|419.53|416.63|419.42|416.52|15
1725193550000|2024-09-01 12:25:50|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|11
1725193560000|2024-09-01 12:26:00|419.52|416.62|419.53|416.63|419.55|416.65|419.44|416.54|12
1725193570000|2024-09-01 12:26:10|419.54|416.64|419.52|416.62|419.54|416.64|419.48|416.58|8
1725193580000|2024-09-01 12:26:20|419.53|416.63|419.51|416.61|419.54|416.64|419.51|416.61|11
1725193590000|2024-09-01 12:26:30|419.53|416.63|419.51|416.61|419.53|416.63|419.51|416.61|2
1725193600000|2024-09-01 12:26:40|419.48|416.58|419.48|416.58|419.48|416.58|419.48|416.58|1
1725193610000|2024-09-01 12:26:50|419.49|416.59|419.51|416.61|419.53|416.63|419.49|416.59|9
1725193620000|2024-09-01 12:27:00|419.48|416.58|419.45|416.55|419.5|416.6|419.42|416.52|10
1725193630000|2024-09-01 12:27:10|419.47|416.57|419.53|416.63|419.53|416.63|419.45|416.55|6
1725193640000|2024-09-01 12:27:20|419.54|416.64|419.59|416.69|419.59|416.69|419.51|416.61|8
1725193650000|2024-09-01 12:27:30|419.55|416.65|419.58|416.68|419.62|416.72|419.55|416.65|9
1725193660000|2024-09-01 12:27:40|419.6|416.7|419.69|416.79|419.69|416.79|419.6|416.7|15
1725193670000|2024-09-01 12:27:50|419.72|416.82|419.72|416.82|419.75|416.85|419.72|416.82|8
1725193680000|2024-09-01 12:28:00|419.73|416.83|419.77|416.87|419.79|416.89|419.72|416.82|9
1725193690000|2024-09-01 12:28:10|419.75|416.85|419.75|416.85|419.77|416.87|419.75|416.85|3
1725193700000|2024-09-01 12:28:20|419.78|416.88|419.78|416.88|419.78|416.88|419.78|416.88|1
1725193710000|2024-09-01 12:28:30|419.72|416.82|419.57|416.67|419.72|416.82|419.54|416.64|13
1725193720000|2024-09-01 12:28:40|419.54|416.64|419.53|416.63|419.6|416.7|419.51|416.61|9
1725193740000|2024-09-01 12:29:00|419.46|416.56|419.53|416.63|419.54|416.64|419.42|416.52|14
1725193750000|2024-09-01 12:29:10|419.51|416.61|419.44|416.54|419.51|416.61|419.44|416.54|4
1725193760000|2024-09-01 12:29:20|419.43|416.53|419.38|416.48|419.43|416.53|419.2|416.3|8
1725193770000|2024-09-01 12:29:30|419.39|416.49|419.39|416.49|419.42|416.52|419.38|416.48|9
1725193780000|2024-09-01 12:29:40|419.38|416.48|419.39|416.49|419.39|416.49|419.38|416.48|4
1725193790000|2024-09-01 12:29:50|419.42|416.52|419.43|416.53|419.43|416.53|419.3|416.4|14
1725193800000|2024-09-01 12:30:00|419.41|416.51|419.43|416.53|419.43|416.53|419.41|416.51|4
1725193810000|2024-09-01 12:30:10|419.41|416.51|419.51|416.61|419.51|416.61|419.41|416.51|8
1725193830000|2024-09-01 12:30:30|419.56|416.66|419.66|416.76|419.66|416.76|419.56|416.66|14
1725193840000|2024-09-01 12:30:40|419.63|416.73|419.74|416.84|419.74|416.84|419.63|416.73|6
1725193850000|2024-09-01 12:30:50|419.72|416.82|419.8|416.9|419.84|416.94|419.72|416.82|5
1725193860000|2024-09-01 12:31:00|419.77|416.87|419.77|416.87|419.78|416.88|419.77|416.87|9
1725193870000|2024-09-01 12:31:10|419.78|416.88|419.68|416.78|419.78|416.88|419.65|416.75|13
1725193880000|2024-09-01 12:31:20|419.65|416.75|419.78|416.88|419.8|416.9|419.65|416.75|15
1725193900000|2024-09-01 12:31:40|419.8|416.9|419.88|416.98|419.88|416.98|419.78|416.88|5
1725193910000|2024-09-01 12:31:50|419.87|416.97|419.91|417.01|419.95|417.05|419.87|416.97|5
1725193920000|2024-09-01 12:32:00|419.88|416.98|419.92|417.02|419.92|417.02|419.88|416.98|3
1725193930000|2024-09-01 12:32:10|419.91|417.01|419.88|416.98|419.91|417.01|419.87|416.97|10
1725193940000|2024-09-01 12:32:20|419.92|417.02|419.98|417.08|419.98|417.08|419.9|417|5
1725193950000|2024-09-01 12:32:30|420.02|417.12|420.09|417.19|420.09|417.19|419.8|416.9|5
1725193960000|2024-09-01 12:32:40|420.04|417.14|420.06|417.16|420.09|417.19|420.04|417.14|8
1725193970000|2024-09-01 12:32:50|420.09|417.19|419.99|417.09|420.09|417.19|419.99|417.09|8
1725193980000|2024-09-01 12:33:00|419.98|417.08|419.94|417.04|419.99|417.09|419.91|417.01|8
1725193990000|2024-09-01 12:33:10|419.88|416.98|419.88|416.98|419.96|417.06|419.86|416.96|12
1725194000000|2024-09-01 12:33:20|419.96|417.06|419.91|417.01|419.96|417.06|419.91|417.01|6
1725194010000|2024-09-01 12:33:30|419.88|416.98|419.88|416.98|419.95|417.05|419.88|416.98|3
1725194020000|2024-09-01 12:33:40|419.92|417.02|419.92|417.02|419.96|417.06|419.91|417.01|7
1725194030000|2024-09-01 12:33:50|419.95|417.05|419.88|416.98|419.95|417.05|419.88|416.98|3
1725194040000|2024-09-01 12:34:00|419.96|417.06|419.88|416.98|419.96|417.06|419.87|416.97|9
1725194050000|2024-09-01 12:34:10|419.85|416.95|419.85|416.95|419.85|416.95|419.81|416.91|7
1725194060000|2024-09-01 12:34:20|419.81|416.91|419.6|416.7|419.82|416.92|419.6|416.7|13
1725194080000|2024-09-01 12:34:40|419.58|416.68|419.62|416.72|419.62|416.72|419.58|416.68|8
1725194090000|2024-09-01 12:34:50|419.59|416.69|419.54|416.64|419.59|416.69|419.51|416.61|7
1725194100000|2024-09-01 12:35:00|419.57|416.67|419.57|416.67|419.62|416.72|419.55|416.65|6
1725194110000|2024-09-01 12:35:10|419.59|416.69|419.59|416.69|419.62|416.72|419.59|416.69|4
1725194120000|2024-09-01 12:35:20|419.6|416.7|419.6|416.7|419.68|416.78|419.58|416.68|14
1725194130000|2024-09-01 12:35:30|419.56|416.66|419.69|416.79|419.7|416.8|419.38|416.48|15
1725194140000|2024-09-01 12:35:40|419.7|416.8|419.7|416.8|419.7|416.8|419.69|416.79|5
1725194150000|2024-09-01 12:35:50|419.69|416.79|419.69|416.79|419.7|416.8|419.69|416.79|3
1725194160000|2024-09-01 12:36:00|419.7|416.8|419.54|416.64|419.7|416.8|419.54|416.64|8
1725194170000|2024-09-01 12:36:10|419.52|416.62|419.48|416.58|419.52|416.62|419.48|416.58|7
1725194180000|2024-09-01 12:36:20|419.45|416.55|419.49|416.59|419.5|416.6|419.35|416.45|20
1725194190000|2024-09-01 12:36:30|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|9
1725194200000|2024-09-01 12:36:40|419.59|416.69|419.62|416.72|419.63|416.73|419.58|416.68|8
1725194210000|2024-09-01 12:36:50|419.57|416.67|419.41|416.51|419.57|416.67|419.4|416.5|17
1725194220000|2024-09-01 12:37:00|419.4|416.5|419.36|416.46|419.4|416.5|419.32|416.42|8
1725194230000|2024-09-01 12:37:10|419.37|416.47|419.4|416.5|419.4|416.5|419.28|416.38|13
1725194240000|2024-09-01 12:37:20|419.44|416.54|419.42|416.52|419.45|416.55|419.4|416.5|7
1725194250000|2024-09-01 12:37:30|419.38|416.48|419.4|416.5|419.45|416.55|419.36|416.46|18
1725194260000|2024-09-01 12:37:40|419.46|416.56|419.41|416.51|419.46|416.56|419.41|416.51|10
1725194270000|2024-09-01 12:37:50|419.43|416.53|419.5|416.6|419.5|416.6|419.4|416.5|21
1725194280000|2024-09-01 12:38:00|419.49|416.59|419.4|416.5|419.5|416.6|419.4|416.5|16
1725194290000|2024-09-01 12:38:10|419.36|416.46|419.4|416.5|419.4|416.5|419.36|416.46|5
1725194300000|2024-09-01 12:38:20|419.39|416.49|419.4|416.5|419.41|416.51|419.39|416.49|3
1725194310000|2024-09-01 12:38:30|419.15|416.25|419.15|416.25|419.15|416.25|419.14|416.24|3
1725194320000|2024-09-01 12:38:40|419.17|416.27|419.25|416.35|419.26|416.36|419.17|416.27|7
1725194330000|2024-09-01 12:38:50|419.24|416.34|419.12|416.22|419.25|416.35|419.12|416.22|9
1725194340000|2024-09-01 12:39:00|419.11|416.21|419.04|416.14|419.12|416.22|419.02|416.12|9
1725194350000|2024-09-01 12:39:10|419.03|416.13|419.01|416.11|419.03|416.13|418.91|416.01|13
1725194360000|2024-09-01 12:39:20|419|416.1|418.92|416.02|419.01|416.11|418.92|416.02|4
1725194370000|2024-09-01 12:39:30|418.91|416.01|418.91|416.01|418.91|416.01|418.91|416.01|1
1725194380000|2024-09-01 12:39:40|418.9|416|418.8|415.9|418.9|416|418.8|415.9|10
1725194390000|2024-09-01 12:39:50|418.75|415.85|418.73|415.83|418.77|415.87|418.71|415.81|19
1725194400000|2024-09-01 12:40:00|418.72|415.82|418.81|415.91|418.81|415.91|418.71|415.81|6
1725194410000|2024-09-01 12:40:10|418.8|415.9|418.81|415.91|418.81|415.91|418.72|415.82|14
1725194420000|2024-09-01 12:40:20|418.8|415.9|418.74|415.84|418.8|415.9|418.71|415.81|15
1725194430000|2024-09-01 12:40:30|418.73|415.83|418.74|415.84|418.82|415.92|418.73|415.83|10
1725194440000|2024-09-01 12:40:40|418.73|415.83|418.85|415.95|418.85|415.95|418.72|415.82|12
1725194450000|2024-09-01 12:40:50|418.84|415.94|418.85|415.95|418.86|415.96|418.84|415.94|6
1725194460000|2024-09-01 12:41:00|418.84|415.94|418.81|415.91|418.84|415.94|418.81|415.91|6
1725194470000|2024-09-01 12:41:10|418.8|415.9|418.71|415.81|418.81|415.91|418.71|415.81|5
1725194480000|2024-09-01 12:41:20|418.72|415.82|418.7|415.8|418.75|415.85|418.7|415.8|14
1725194490000|2024-09-01 12:41:30|418.71|415.81|418.7|415.8|418.71|415.81|418.7|415.8|2
1725194500000|2024-09-01 12:41:40|418.71|415.81|418.71|415.81|418.71|415.81|418.7|415.8|3
1725194510000|2024-09-01 12:41:50|418.73|415.83|418.71|415.81|418.73|415.83|418.71|415.81|2
1725194520000|2024-09-01 12:42:00|418.72|415.82|418.74|415.84|418.8|415.9|418.72|415.82|9
1725194540000|2024-09-01 12:42:20|418.77|415.87|418.76|415.86|418.77|415.87|418.75|415.85|4
1725194550000|2024-09-01 12:42:30|418.72|415.82|418.74|415.84|418.74|415.84|418.7|415.8|13
1725194560000|2024-09-01 12:42:40|418.72|415.82|418.64|415.74|418.72|415.82|418.6|415.7|8
1725194570000|2024-09-01 12:42:50|418.62|415.72|418.44|415.54|418.62|415.72|418.42|415.52|8
1725194580000|2024-09-01 12:43:00|418.42|415.52|418.06|415.16|418.42|415.52|418.05|415.15|21
1725194590000|2024-09-01 12:43:10|418.04|415.14|418.13|415.23|418.16|415.26|418.03|415.13|25
1725194600000|2024-09-01 12:43:20|418.16|415.26|418.26|415.36|418.3|415.4|418.16|415.26|21
1725194610000|2024-09-01 12:43:30|418.24|415.34|418.27|415.37|418.28|415.38|418.23|415.33|13
1725194620000|2024-09-01 12:43:40|418.26|415.36|418.33|415.43|418.34|415.44|418.25|415.35|17
1725194630000|2024-09-01 12:43:50|418.34|415.44|418.43|415.53|418.43|415.53|418.33|415.43|11
1725194640000|2024-09-01 12:44:00|418.42|415.52|418.17|415.27|418.42|415.52|418.17|415.27|18
1725194650000|2024-09-01 12:44:10|418.21|415.31|418.34|415.44|418.34|415.44|418.21|415.31|12
1725194660000|2024-09-01 12:44:20|418.35|415.45|418.6|415.7|418.6|415.7|418.35|415.45|22
1725194670000|2024-09-01 12:44:30|418.59|415.69|418.56|415.66|418.59|415.69|418.53|415.63|8
1725194680000|2024-09-01 12:44:40|418.65|415.75|418.64|415.74|418.69|415.79|418.64|415.74|6
1725194690000|2024-09-01 12:44:50|418.65|415.75|418.61|415.71|418.67|415.77|418.57|415.67|13
1725194700000|2024-09-01 12:45:00|418.6|415.7|418.54|415.64|418.61|415.71|418.5|415.6|12
1725194710000|2024-09-01 12:45:10|418.56|415.66|418.55|415.65|418.56|415.66|418.51|415.61|6
1725194720000|2024-09-01 12:45:20|418.52|415.62|418.52|415.62|418.55|415.65|418.51|415.61|11
1725194730000|2024-09-01 12:45:30|418.53|415.63|418.65|415.75|418.65|415.75|418.53|415.63|11
1725194740000|2024-09-01 12:45:40|418.66|415.76|418.65|415.75|418.74|415.84|418.65|415.75|18
1725194750000|2024-09-01 12:45:50|418.67|415.77|418.6|415.7|418.7|415.8|418.6|415.7|6
1725194760000|2024-09-01 12:46:00|418.56|415.66|418.75|415.85|418.75|415.85|418.48|415.58|19
1725194770000|2024-09-01 12:46:10|418.79|415.89|418.89|415.99|418.89|415.99|418.78|415.88|8
1725194780000|2024-09-01 12:46:20|418.93|416.03|418.8|415.9|418.96|416.06|418.75|415.85|17
1725194790000|2024-09-01 12:46:30|418.76|415.86|418.85|415.95|418.85|415.95|418.76|415.86|14
1725194800000|2024-09-01 12:46:40|418.84|415.94|418.85|415.95|418.86|415.96|418.84|415.94|10
1725194810000|2024-09-01 12:46:50|418.86|415.96|418.76|415.86|418.86|415.96|418.75|415.85|4
1725194820000|2024-09-01 12:47:00|418.75|415.85|418.84|415.94|418.86|415.96|418.75|415.85|13
1725194830000|2024-09-01 12:47:10|418.85|415.95|418.76|415.86|418.86|415.96|418.75|415.85|7
1725194840000|2024-09-01 12:47:20|418.75|415.85|418.85|415.95|418.86|415.96|418.75|415.85|11
1725194850000|2024-09-01 12:47:30|418.84|415.94|418.93|416.03|418.97|416.07|418.84|415.94|6
1725194860000|2024-09-01 12:47:40|418.97|416.07|418.99|416.09|418.99|416.09|418.88|415.98|12
1725194870000|2024-09-01 12:47:50|418.95|416.05|418.8|415.9|418.95|416.05|418.76|415.86|10
1725194880000|2024-09-01 12:48:00|418.75|415.85|418.74|415.84|418.76|415.86|418.66|415.76|9
1725194890000|2024-09-01 12:48:10|418.75|415.85|418.74|415.84|418.75|415.85|418.74|415.84|6
1725194900000|2024-09-01 12:48:20|418.75|415.85|418.84|415.94|418.84|415.94|418.73|415.83|15
1725194910000|2024-09-01 12:48:30|418.85|415.95|418.88|415.98|418.89|415.99|418.84|415.94|9
1725194920000|2024-09-01 12:48:40|418.89|415.99|418.84|415.94|418.89|415.99|418.83|415.93|6
1725194930000|2024-09-01 12:48:50|418.83|415.93|418.88|415.98|418.88|415.98|418.83|415.93|3
1725194940000|2024-09-01 12:49:00|418.84|415.94|418.52|415.62|418.84|415.94|418.38|415.48|16
1725194950000|2024-09-01 12:49:10|418.32|415.42|418.19|415.29|418.32|415.42|418.19|415.29|11
1725194960000|2024-09-01 12:49:20|418.2|415.3|418.2|415.3|418.24|415.34|418.2|415.3|3
1725194970000|2024-09-01 12:49:30|418.26|415.36|418.23|415.33|418.26|415.36|418.2|415.3|10
1725194980000|2024-09-01 12:49:40|418.21|415.31|418.21|415.31|418.23|415.33|418.21|415.31|13
1725194990000|2024-09-01 12:49:50|418.19|415.29|418.03|415.13|418.21|415.31|418.03|415.13|8
1725195000000|2024-09-01 12:50:00|418.05|415.15|417.85|414.95|418.05|415.15|417.83|414.93|13
1725195010000|2024-09-01 12:50:10|417.86|414.96|417.98|415.08|418.03|415.13|417.86|414.96|14
1725195020000|2024-09-01 12:50:20|417.97|415.07|417.98|415.08|418.01|415.11|417.94|415.04|20
1725195030000|2024-09-01 12:50:30|417.99|415.09|417.98|415.08|418.01|415.11|417.95|415.05|7
1725195040000|2024-09-01 12:50:40|418|415.1|417.98|415.08|418.07|415.17|417.98|415.08|11
1725195050000|2024-09-01 12:50:50|417.99|415.09|418.1|415.2|418.1|415.2|417.99|415.09|8
1725195060000|2024-09-01 12:51:00|418.08|415.18|418.04|415.14|418.1|415.2|418.01|415.11|11
1725195070000|2024-09-01 12:51:10|418.05|415.15|418.01|415.11|418.09|415.19|417.94|415.04|14
1725195080000|2024-09-01 12:51:20|417.99|415.09|417.85|414.95|418.01|415.11|417.85|414.95|8
1725195090000|2024-09-01 12:51:30|417.83|414.93|417.8|414.9|417.83|414.93|417.74|414.84|8
1725195100000|2024-09-01 12:51:40|417.82|414.92|417.88|414.98|417.89|414.99|417.82|414.92|9
1725195110000|2024-09-01 12:51:50|417.9|415|417.85|414.95|417.9|415|417.84|414.94|4
1725195120000|2024-09-01 12:52:00|417.84|414.94|417.84|414.94|417.84|414.94|417.84|414.94|1
1725195130000|2024-09-01 12:52:10|417.85|414.95|417.99|415.09|418.01|415.11|417.79|414.89|11
1725195140000|2024-09-01 12:52:20|417.97|415.07|417.95|415.05|417.97|415.07|417.94|415.04|9
1725195150000|2024-09-01 12:52:30|417.94|415.04|417.94|415.04|417.94|415.04|417.94|415.04|1
1725195160000|2024-09-01 12:52:40|417.98|415.08|418.04|415.14|418.09|415.19|417.98|415.08|12
1725195170000|2024-09-01 12:52:50|418.09|415.19|418.04|415.14|418.09|415.19|418.04|415.14|5
1725195180000|2024-09-01 12:53:00|418.02|415.12|417.94|415.04|418.02|415.12|417.94|415.04|8
1725195190000|2024-09-01 12:53:10|417.86|414.96|417.84|414.94|417.86|414.96|417.84|414.94|2
1725195200000|2024-09-01 12:53:20|417.83|414.93|417.84|414.94|417.84|414.94|417.83|414.93|2
1725195210000|2024-09-01 12:53:30|417.83|414.93|417.83|414.93|417.84|414.94|417.83|414.93|3
1725195220000|2024-09-01 12:53:40|417.84|414.94|417.84|414.94|417.84|414.94|417.84|414.94|1
1725195230000|2024-09-01 12:53:50|417.86|414.96|417.99|415.09|417.99|415.09|417.86|414.96|7
1725195250000|2024-09-01 12:54:10|418.03|415.13|418.04|415.14|418.04|415.14|418.03|415.13|2
1725195260000|2024-09-01 12:54:20|418.07|415.17|418.04|415.14|418.09|415.19|418.04|415.14|3
1725195270000|2024-09-01 12:54:30|418.09|415.19|418.13|415.23|418.14|415.24|418.09|415.19|8
1725195280000|2024-09-01 12:54:40|418.14|415.24|418.14|415.24|418.14|415.24|418.14|415.24|1
1725195290000|2024-09-01 12:54:50|418.13|415.23|418.06|415.16|418.14|415.24|418.06|415.16|4
1725195300000|2024-09-01 12:55:00|418.04|415.14|418.11|415.21|418.14|415.24|418.04|415.14|12
1725195310000|2024-09-01 12:55:10|418.14|415.24|418.01|415.11|418.19|415.29|418|415.1|4
1725195320000|2024-09-01 12:55:20|418.03|415.13|418.08|415.18|418.08|415.18|418.01|415.11|3
1725195330000|2024-09-01 12:55:30|418.06|415.16|417.89|414.99|418.06|415.16|417.89|414.99|12
1725195340000|2024-09-01 12:55:40|417.9|415|417.92|415.02|417.92|415.02|417.9|415|7
1725195350000|2024-09-01 12:55:50|417.98|415.08|417.94|415.04|418.01|415.11|417.93|415.03|10
1725195360000|2024-09-01 12:56:00|417.93|415.03|417.91|415.01|417.93|415.03|417.89|414.99|8
1725195370000|2024-09-01 12:56:10|417.92|415.02|418.08|415.18|418.1|415.2|417.91|415.01|10
1725195380000|2024-09-01 12:56:20|418.1|415.2|418.08|415.18|418.1|415.2|418.08|415.18|4
1725195390000|2024-09-01 12:56:30|418.07|415.17|417.98|415.08|418.07|415.17|417.98|415.08|6
1725195400000|2024-09-01 12:56:40|417.92|415.02|418.01|415.11|418.01|415.11|417.92|415.02|9
1725195410000|2024-09-01 12:56:50|418.08|415.18|418.01|415.11|418.1|415.2|418.01|415.11|4
1725195420000|2024-09-01 12:57:00|417.99|415.09|417.98|415.08|418|415.1|417.97|415.07|6
1725195430000|2024-09-01 12:57:10|417.91|415.01|417.87|414.97|417.91|415.01|417.85|414.95|12
1725195440000|2024-09-01 12:57:20|417.92|415.02|417.82|414.92|417.92|415.02|417.82|414.92|9
1725195450000|2024-09-01 12:57:30|417.83|414.93|417.82|414.92|417.85|414.95|417.8|414.9|9
1725195460000|2024-09-01 12:57:40|417.84|414.94|417.82|414.92|417.86|414.96|417.82|414.92|4
1725195470000|2024-09-01 12:57:50|417.9|415|417.87|414.97|417.92|415.02|417.87|414.97|4
1725195480000|2024-09-01 12:58:00|417.85|414.95|417.81|414.91|417.85|414.95|417.81|414.91|3
1725195490000|2024-09-01 12:58:10|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|11
1725195500000|2024-09-01 12:58:20|417.84|414.94|417.85|414.95|417.86|414.96|417.82|414.92|15
1725195510000|2024-09-01 12:58:30|417.82|414.92|417.8|414.9|417.84|414.94|417.77|414.87|6
1725195520000|2024-09-01 12:58:40|417.79|414.89|417.85|414.95|417.85|414.95|417.79|414.89|4
1725195540000|2024-09-01 12:59:00|417.83|414.93|417.77|414.87|417.83|414.93|417.77|414.87|7
1725195550000|2024-09-01 12:59:10|417.73|414.83|417.8|414.9|417.8|414.9|417.73|414.83|5
1725195560000|2024-09-01 12:59:20|417.79|414.89|417.83|414.93|417.84|414.94|417.79|414.89|7
1725195570000|2024-09-01 12:59:30|417.84|414.94|417.85|414.95|417.85|414.95|417.84|414.94|2
1725195580000|2024-09-01 12:59:40|417.86|414.96|418.01|415.11|418.01|415.11|417.86|414.96|8
1725195590000|2024-09-01 12:59:50|418|415.1|418.1|415.2|418.1|415.2|418|415.1|6
1725195600000|2024-09-01 13:00:00|418.08|415.18|417.94|415.04|418.08|415.18|417.94|415.04|8
1725195610000|2024-09-01 13:00:10|417.92|415.02|417.89|414.99|417.92|415.02|417.89|414.99|2
1725195620000|2024-09-01 13:00:20|417.91|415.01|418.01|415.11|418.01|415.11|417.91|415.01|4
1725195640000|2024-09-01 13:00:40|418|415.1|417.95|415.05|418|415.1|417.93|415.03|7
1725195650000|2024-09-01 13:00:50|417.93|415.03|418|415.1|418.01|415.11|417.93|415.03|8
1725195660000|2024-09-01 13:01:00|418.01|415.11|418.1|415.2|418.1|415.2|417.93|415.03|11
1725195670000|2024-09-01 13:01:10|418.08|415.18|418.2|415.3|418.2|415.3|418.08|415.18|9
1725195680000|2024-09-01 13:01:20|418.28|415.38|418.37|415.47|418.37|415.47|418.28|415.38|5
1725195690000|2024-09-01 13:01:30|418.29|415.39|418.29|415.39|418.37|415.47|418.25|415.35|8
1725195700000|2024-09-01 13:01:40|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1725195710000|2024-09-01 13:01:50|418.29|415.39|418.43|415.53|418.43|415.53|418.28|415.38|10
1725195720000|2024-09-01 13:02:00|418.4|415.5|418.39|415.49|418.48|415.58|418.36|415.46|8
1725195730000|2024-09-01 13:02:10|418.4|415.5|418.48|415.58|418.48|415.58|418.39|415.49|4
1725195740000|2024-09-01 13:02:20|418.49|415.59|418.57|415.67|418.57|415.67|418.49|415.59|7
1725195750000|2024-09-01 13:02:30|418.58|415.68|418.67|415.77|418.67|415.77|418.58|415.68|3
1725195760000|2024-09-01 13:02:40|418.6|415.7|418.87|415.97|418.87|415.97|418.6|415.7|7
1725195770000|2024-09-01 13:02:50|418.85|415.95|418.81|415.91|418.85|415.95|418.76|415.86|4
1725195780000|2024-09-01 13:03:00|418.84|415.94|418.9|416|418.9|416|418.81|415.91|6
1725195790000|2024-09-01 13:03:10|418.85|415.95|418.91|416.01|418.96|416.06|418.85|415.95|5
1725195800000|2024-09-01 13:03:20|418.93|416.03|418.83|415.93|419|416.1|418.83|415.93|10
1725195810000|2024-09-01 13:03:30|418.78|415.88|418.82|415.92|418.85|415.95|418.75|415.85|11
1725195820000|2024-09-01 13:03:40|418.85|415.95|418.91|416.01|418.91|416.01|418.82|415.92|6
1725195830000|2024-09-01 13:03:50|418.86|415.96|418.75|415.85|418.91|416.01|418.75|415.85|9
1725195840000|2024-09-01 13:04:00|418.72|415.82|418.75|415.85|418.75|415.85|418.7|415.8|4
1725195850000|2024-09-01 13:04:10|418.78|415.88|418.75|415.85|418.79|415.89|418.75|415.85|8
1725195860000|2024-09-01 13:04:20|418.8|415.9|418.88|415.98|418.88|415.98|418.8|415.9|4
1725195870000|2024-09-01 13:04:30|418.89|415.99|419.16|416.26|419.16|416.26|418.89|415.99|10
1725195880000|2024-09-01 13:04:40|419.14|416.24|419.12|416.22|419.16|416.26|419.09|416.19|6
1725195890000|2024-09-01 13:04:50|419.09|416.19|419.05|416.15|419.09|416.19|419.04|416.14|3
1725195900000|2024-09-01 13:05:00|419.04|416.14|419.21|416.31|419.21|416.31|419.04|416.14|13
1725195910000|2024-09-01 13:05:10|419.22|416.32|419.27|416.37|419.27|416.37|419.22|416.32|5
1725195920000|2024-09-01 13:05:20|419.23|416.33|419.31|416.41|419.34|416.44|419.23|416.33|8
1725195930000|2024-09-01 13:05:30|419.3|416.4|419.28|416.38|419.31|416.41|419.25|416.35|9
1725195940000|2024-09-01 13:05:40|419.29|416.39|419.31|416.41|419.31|416.41|419.06|416.16|11
1725195950000|2024-09-01 13:05:50|419.35|416.45|419.34|416.44|419.4|416.5|419.34|416.44|6
1725195960000|2024-09-01 13:06:00|419.32|416.42|419.31|416.41|419.34|416.44|419.25|416.35|8
1725195970000|2024-09-01 13:06:10|419.35|416.45|419.34|416.44|419.35|416.45|419.31|416.41|10
1725195980000|2024-09-01 13:06:20|419.33|416.43|419.42|416.52|419.43|416.53|419.33|416.43|7
1725195990000|2024-09-01 13:06:30|419.48|416.58|419.42|416.52|419.5|416.6|419.42|416.52|6
1725196000000|2024-09-01 13:06:40|419.38|416.48|419.42|416.52|419.42|416.52|419.35|416.45|6
1725196010000|2024-09-01 13:06:50|419.38|416.48|419.35|416.45|419.38|416.48|419.35|416.45|3
1725196020000|2024-09-01 13:07:00|419.31|416.41|419.29|416.39|419.33|416.43|419.29|416.39|10
1725196030000|2024-09-01 13:07:10|419.3|416.4|419.31|416.41|419.32|416.42|419.24|416.34|10
1725196040000|2024-09-01 13:07:20|419.34|416.44|419.35|416.45|419.37|416.47|419.31|416.41|12
1725196070000|2024-09-01 13:07:50|419.31|416.41|419.26|416.36|419.32|416.42|419.24|416.34|4
1725196080000|2024-09-01 13:08:00|419.28|416.38|419.2|416.3|419.29|416.39|419.15|416.25|11
1725196090000|2024-09-01 13:08:10|419.24|416.34|419.32|416.42|419.32|416.42|419.24|416.34|6
1725196100000|2024-09-01 13:08:20|419.37|416.47|419.32|416.42|419.37|416.47|419.32|416.42|5
1725196130000|2024-09-01 13:08:50|419.36|416.46|419.35|416.45|419.36|416.46|419.35|416.45|2
1725196140000|2024-09-01 13:09:00|419.31|416.41|419.32|416.42|419.32|416.42|419.31|416.41|2
1725196160000|2024-09-01 13:09:20|419.11|416.21|419.29|416.39|419.29|416.39|419.04|416.14|5
1725196170000|2024-09-01 13:09:30|419.25|416.35|419.32|416.42|419.34|416.44|419.25|416.35|9
1725196180000|2024-09-01 13:09:40|419.31|416.41|419.32|416.42|419.32|416.42|419.31|416.41|2
1725196190000|2024-09-01 13:09:50|419.31|416.41|419.31|416.41|419.31|416.41|419.31|416.41|1
1725196200000|2024-09-01 13:10:00|419.33|416.43|419.31|416.41|419.34|416.44|419.3|416.4|15
1725196210000|2024-09-01 13:10:10|419.32|416.42|419.32|416.42|419.33|416.43|419.31|416.41|13
1725196230000|2024-09-01 13:10:30|419.31|416.41|419.4|416.5|419.4|416.5|419.31|416.41|6
1725196240000|2024-09-01 13:10:40|419.43|416.53|419.6|416.7|419.61|416.71|419.43|416.53|8
1725196250000|2024-09-01 13:10:50|419.58|416.68|419.6|416.7|419.61|416.71|419.55|416.65|13
1725196260000|2024-09-01 13:11:00|419.61|416.71|419.62|416.72|419.68|416.78|419.53|416.63|13
1725196270000|2024-09-01 13:11:10|419.66|416.76|419.71|416.81|419.75|416.85|419.66|416.76|8
1725196280000|2024-09-01 13:11:20|419.72|416.82|419.71|416.81|419.75|416.85|419.71|416.81|4
1725196290000|2024-09-01 13:11:30|419.72|416.82|419.68|416.78|419.72|416.82|419.68|416.78|5
1725196300000|2024-09-01 13:11:40|419.65|416.75|419.58|416.68|419.65|416.75|419.58|416.68|5
1725196310000|2024-09-01 13:11:50|419.62|416.72|419.58|416.68|419.62|416.72|419.58|416.68|4
1725196320000|2024-09-01 13:12:00|419.62|416.72|419.55|416.65|419.63|416.73|419.55|416.65|5
1725196330000|2024-09-01 13:12:10|419.58|416.68|419.71|416.81|419.72|416.82|419.58|416.68|8
1725196340000|2024-09-01 13:12:20|419.72|416.82|419.75|416.85|419.75|416.85|419.52|416.62|8
1725196350000|2024-09-01 13:12:30|419.72|416.82|419.78|416.88|419.78|416.88|419.72|416.82|8
1725196370000|2024-09-01 13:12:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725196380000|2024-09-01 13:13:00|419.68|416.78|419.68|416.78|419.68|416.78|419.68|416.78|1
1725196390000|2024-09-01 13:13:10|419.67|416.77|419.67|416.77|419.67|416.77|419.67|416.77|1
1725196400000|2024-09-01 13:13:20|419.61|416.71|419.6|416.7|419.61|416.71|419.6|416.7|4
1725196410000|2024-09-01 13:13:30|419.59|416.69|419.6|416.7|419.63|416.73|419.58|416.68|6
1725196420000|2024-09-01 13:13:40|419.59|416.69|419.6|416.7|419.6|416.7|419.55|416.65|5
1725196460000|2024-09-01 13:14:20|419.59|416.69|419.6|416.7|419.6|416.7|419.59|416.69|2
1725196470000|2024-09-01 13:14:30|419.59|416.69|419.56|416.66|419.59|416.69|419.56|416.66|2
1725196480000|2024-09-01 13:14:40|419.61|416.71|419.6|416.7|419.61|416.71|419.54|416.64|4
1725196490000|2024-09-01 13:14:50|419.54|416.64|419.59|416.69|419.59|416.69|419.53|416.63|3
1725196500000|2024-09-01 13:15:00|419.58|416.68|419.42|416.52|419.58|416.68|419.42|416.52|11
1725196510000|2024-09-01 13:15:10|419.41|416.51|419.27|416.37|419.41|416.51|419.27|416.37|8
1725196520000|2024-09-01 13:15:20|419.31|416.41|419.21|416.31|419.31|416.41|419.21|416.31|6
1725196530000|2024-09-01 13:15:30|419.06|416.16|419.22|416.32|419.23|416.33|419.06|416.16|6
1725196540000|2024-09-01 13:15:40|419.23|416.33|418.92|416.02|419.23|416.33|418.92|416.02|9
1725196550000|2024-09-01 13:15:50|418.91|416.01|418.63|415.73|418.91|416.01|418.63|415.73|14
1725196560000|2024-09-01 13:16:00|418.6|415.7|418.66|415.76|418.68|415.78|418.51|415.61|17
1725196570000|2024-09-01 13:16:10|418.67|415.77|418.69|415.79|418.69|415.79|418.64|415.74|9
1725196580000|2024-09-01 13:16:20|418.68|415.78|418.65|415.75|418.73|415.83|418.63|415.73|13
1725196590000|2024-09-01 13:16:30|418.64|415.74|418.43|415.53|418.64|415.74|418.42|415.52|16
1725196600000|2024-09-01 13:16:40|418.42|415.52|418.38|415.48|418.43|415.53|418.38|415.48|4
1725196610000|2024-09-01 13:16:50|418.33|415.43|418.54|415.64|418.54|415.64|418.32|415.42|17
1725196620000|2024-09-01 13:17:00|418.52|415.62|418.51|415.61|418.58|415.68|418.49|415.59|21
1725196630000|2024-09-01 13:17:10|418.49|415.59|418.56|415.66|418.59|415.69|418.49|415.59|13
1725196640000|2024-09-01 13:17:20|418.43|415.53|418.44|415.54|418.54|415.64|418.43|415.53|17
1725196650000|2024-09-01 13:17:30|418.45|415.55|418.42|415.52|418.46|415.56|418.41|415.51|9
1725196660000|2024-09-01 13:17:40|418.43|415.53|418.31|415.41|418.43|415.53|418.31|415.41|6
1725196670000|2024-09-01 13:17:50|418.3|415.4|418.24|415.34|418.3|415.4|418.22|415.32|10
1725196680000|2024-09-01 13:18:00|418.23|415.33|418.34|415.44|418.34|415.44|418.23|415.33|13
1725196690000|2024-09-01 13:18:10|418.33|415.43|418.38|415.48|418.38|415.48|418.31|415.41|10
1725196700000|2024-09-01 13:18:20|418.4|415.5|418.33|415.43|418.48|415.58|418.33|415.43|12
1725196710000|2024-09-01 13:18:30|418.3|415.4|418.25|415.35|418.35|415.45|418.04|415.14|8
1725196720000|2024-09-01 13:18:40|418.24|415.34|418.28|415.38|418.32|415.42|418.22|415.32|15
1725196730000|2024-09-01 13:18:50|418.24|415.34|418.22|415.32|418.29|415.39|418.17|415.27|19
1725196740000|2024-09-01 13:19:00|418.14|415.24|418.18|415.28|418.22|415.32|418.14|415.24|17
1725196750000|2024-09-01 13:19:10|418.22|415.32|418.24|415.34|418.28|415.38|418.22|415.32|8
1725196760000|2024-09-01 13:19:20|418.27|415.37|418.24|415.34|418.27|415.37|418.24|415.34|4
1725196770000|2024-09-01 13:19:30|418.27|415.37|418.33|415.43|418.33|415.43|418.27|415.37|7
1725196780000|2024-09-01 13:19:40|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|5
1725196790000|2024-09-01 13:19:50|418.3|415.4|418.23|415.33|418.33|415.43|418.23|415.33|6
1725196800000|2024-09-01 13:20:00|418.21|415.31|418.23|415.33|418.25|415.35|418.21|415.31|19
1725196810000|2024-09-01 13:20:10|418.24|415.34|418.32|415.42|418.32|415.42|418.23|415.33|14
1725196820000|2024-09-01 13:20:20|418.29|415.39|418.42|415.52|418.45|415.55|418.29|415.39|11
1725196830000|2024-09-01 13:20:30|418.45|415.55|418.68|415.78|418.69|415.79|418.45|415.55|16
1725196840000|2024-09-01 13:20:40|418.65|415.75|418.69|415.79|418.74|415.84|418.65|415.75|17
1725196850000|2024-09-01 13:20:50|418.68|415.78|418.66|415.76|418.71|415.81|418.62|415.72|14
1725196860000|2024-09-01 13:21:00|418.62|415.72|418.75|415.85|418.83|415.93|418.62|415.72|27
1725196870000|2024-09-01 13:21:10|418.73|415.83|418.7|415.8|418.73|415.83|418.7|415.8|9
1725196880000|2024-09-01 13:21:20|418.72|415.82|418.81|415.91|418.84|415.94|418.69|415.79|19
1725196890000|2024-09-01 13:21:30|418.83|415.93|418.69|415.79|418.95|416.05|418.69|415.79|10
1725196900000|2024-09-01 13:21:40|418.84|415.94|418.82|415.92|418.84|415.94|418.8|415.9|13
1725196910000|2024-09-01 13:21:50|418.83|415.93|418.83|415.93|418.93|416.03|418.83|415.93|11
1725196920000|2024-09-01 13:22:00|418.79|415.89|418.74|415.84|418.82|415.92|418.73|415.83|10
1725196930000|2024-09-01 13:22:10|418.75|415.85|418.68|415.78|418.8|415.9|418.66|415.76|13
1725196940000|2024-09-01 13:22:20|418.7|415.8|418.78|415.88|418.81|415.91|418.68|415.78|12
1725196950000|2024-09-01 13:22:30|418.79|415.89|418.84|415.94|418.84|415.94|418.79|415.89|7
1725196960000|2024-09-01 13:22:40|418.83|415.93|418.92|416.02|418.92|416.02|418.83|415.93|6
1725196970000|2024-09-01 13:22:50|418.91|416.01|418.89|415.99|418.92|416.02|418.88|415.98|6
1725196980000|2024-09-01 13:23:00|418.84|415.94|418.83|415.93|418.86|415.96|418.83|415.93|6
1725196990000|2024-09-01 13:23:10|418.84|415.94|418.93|416.03|418.93|416.03|418.82|415.92|14
1725197000000|2024-09-01 13:23:20|418.97|416.07|419.02|416.12|419.02|416.12|418.97|416.07|8
1725197010000|2024-09-01 13:23:30|418.99|416.09|418.94|416.04|418.99|416.09|418.94|416.04|10
1725197020000|2024-09-01 13:23:40|418.93|416.03|418.83|415.93|418.95|416.05|418.83|415.93|10
1725197030000|2024-09-01 13:23:50|418.82|415.92|418.8|415.9|418.82|415.92|418.8|415.9|2
1725197040000|2024-09-01 13:24:00|418.81|415.91|418.89|415.99|418.92|416.02|418.74|415.84|13
1725197050000|2024-09-01 13:24:10|418.87|415.97|418.89|415.99|418.91|416.01|418.85|415.95|8
1725197070000|2024-09-01 13:24:30|418.91|416.01|418.92|416.02|418.92|416.02|418.91|416.01|2
1725197080000|2024-09-01 13:24:40|418.89|415.99|418.84|415.94|418.93|416.03|418.69|415.79|12
1725197090000|2024-09-01 13:24:50|418.85|415.95|418.73|415.83|418.85|415.95|418.72|415.82|12
1725197100000|2024-09-01 13:25:00|418.72|415.82|418.72|415.82|418.72|415.82|418.71|415.81|3
1725197110000|2024-09-01 13:25:10|418.65|415.75|418.66|415.76|418.74|415.84|418.64|415.74|13
1725197120000|2024-09-01 13:25:20|418.64|415.74|418.68|415.78|418.68|415.78|418.63|415.73|6
1725197130000|2024-09-01 13:25:30|418.64|415.74|418.64|415.74|418.69|415.79|418.64|415.74|8
1725197140000|2024-09-01 13:25:40|418.69|415.79|418.81|415.91|418.83|415.93|418.69|415.79|12
1725197150000|2024-09-01 13:25:50|418.83|415.93|418.71|415.81|418.83|415.93|418.71|415.81|13
1725197160000|2024-09-01 13:26:00|418.7|415.8|418.71|415.81|418.71|415.81|418.63|415.73|11
1725197170000|2024-09-01 13:26:10|418.73|415.83|418.69|415.79|418.73|415.83|418.63|415.73|7
1725197180000|2024-09-01 13:26:20|418.64|415.74|418.44|415.54|418.64|415.74|418.44|415.54|9
1725197190000|2024-09-01 13:26:30|418.43|415.53|418.44|415.54|418.44|415.54|418.43|415.53|2
1725197200000|2024-09-01 13:26:40|418.42|415.52|418.37|415.47|418.49|415.59|418.37|415.47|9
1725197210000|2024-09-01 13:26:50|418.35|415.45|418.29|415.39|418.36|415.46|418.29|415.39|7
1725197220000|2024-09-01 13:27:00|418.34|415.44|418.19|415.29|418.34|415.44|418.16|415.26|16
1725197230000|2024-09-01 13:27:10|418.14|415.24|418.28|415.38|418.28|415.38|418.14|415.24|10
1725197240000|2024-09-01 13:27:20|418.29|415.39|418.33|415.43|418.33|415.43|418.28|415.38|7
1725197250000|2024-09-01 13:27:30|418.32|415.42|418.24|415.34|418.33|415.43|418.23|415.33|10
1725197260000|2024-09-01 13:27:40|418.25|415.35|418.02|415.12|418.25|415.35|418.02|415.12|9
1725197270000|2024-09-01 13:27:50|418.2|415.3|418.04|415.14|418.2|415.3|418.04|415.14|15
1725197280000|2024-09-01 13:28:00|418.05|415.15|417.93|415.03|418.05|415.15|417.93|415.03|9
1725197290000|2024-09-01 13:28:10|417.94|415.04|417.89|414.99|417.94|415.04|417.89|414.99|4
1725197300000|2024-09-01 13:28:20|417.91|415.01|417.95|415.05|417.95|415.05|417.89|414.99|5
1725197310000|2024-09-01 13:28:30|417.97|415.07|417.93|415.03|417.97|415.07|417.93|415.03|2
1725197320000|2024-09-01 13:28:40|417.81|414.91|417.64|414.74|417.81|414.91|417.64|414.74|10
1725197330000|2024-09-01 13:28:50|417.62|414.72|417.64|414.74|417.64|414.74|417.57|414.67|15
1725197340000|2024-09-01 13:29:00|417.68|414.78|417.73|414.83|417.74|414.84|417.64|414.74|10
1725197350000|2024-09-01 13:29:10|417.79|414.89|417.87|414.97|417.9|415|417.79|414.89|14
1725197360000|2024-09-01 13:29:20|417.9|415|417.92|415.02|417.94|415.04|417.87|414.97|9
1725197370000|2024-09-01 13:29:30|417.93|415.03|417.93|415.03|417.98|415.08|417.89|414.99|14
1725197380000|2024-09-01 13:29:40|417.91|415.01|417.87|414.97|417.91|415.01|417.82|414.92|9
1725197390000|2024-09-01 13:29:50|417.9|415|417.88|414.98|417.91|415.01|417.83|414.93|11
1725197400000|2024-09-01 13:30:00|417.9|415|417.74|414.84|417.9|415|417.74|414.84|14
1725197410000|2024-09-01 13:30:10|417.72|414.82|417.73|414.83|417.74|414.84|417.64|414.74|11
1725197420000|2024-09-01 13:30:20|417.78|414.88|417.83|414.93|417.84|414.94|417.78|414.88|4
1725197430000|2024-09-01 13:30:30|417.85|414.95|417.83|414.93|417.89|414.99|417.81|414.91|18
1725197440000|2024-09-01 13:30:40|417.84|414.94|417.73|414.83|417.87|414.97|417.72|414.82|13
1725197450000|2024-09-01 13:30:50|417.74|414.84|417.64|414.74|417.74|414.84|417.64|414.74|3
1725197460000|2024-09-01 13:31:00|417.73|414.83|417.58|414.68|417.74|414.84|417.58|414.68|13
1725197470000|2024-09-01 13:31:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725197480000|2024-09-01 13:31:20|417.64|414.74|417.78|414.88|417.78|414.88|417.64|414.74|6
1725197490000|2024-09-01 13:31:30|417.83|414.93|417.97|415.07|417.97|415.07|417.83|414.93|12
1725197500000|2024-09-01 13:31:40|418.02|415.12|417.88|414.98|418.07|415.17|417.88|414.98|8
1725197510000|2024-09-01 13:31:50|417.89|414.99|417.99|415.09|417.99|415.09|417.89|414.99|6
1725197520000|2024-09-01 13:32:00|418|415.1|417.99|415.09|418.08|415.18|417.95|415.05|11
1725197530000|2024-09-01 13:32:10|417.95|415.05|418.03|415.13|418.03|415.13|417.95|415.05|7
1725197540000|2024-09-01 13:32:20|418.08|415.18|418.08|415.18|418.08|415.18|418.04|415.14|3
1725197550000|2024-09-01 13:32:30|418.09|415.19|418.08|415.18|418.09|415.19|418.08|415.18|2
1725197560000|2024-09-01 13:32:40|418.09|415.19|418.19|415.29|418.19|415.29|418.08|415.18|4
1725197570000|2024-09-01 13:32:50|418.2|415.3|418.33|415.43|418.33|415.43|418.2|415.3|8
1725197580000|2024-09-01 13:33:00|418.37|415.47|418.31|415.41|418.37|415.47|418.31|415.41|7
1725197590000|2024-09-01 13:33:10|418.32|415.42|418.61|415.71|418.61|415.71|418.31|415.41|11
1725197600000|2024-09-01 13:33:20|418.6|415.7|418.5|415.6|418.68|415.78|418.5|415.6|10
1725197610000|2024-09-01 13:33:30|418.45|415.55|418.41|415.51|418.45|415.55|418.39|415.49|8
1725197620000|2024-09-01 13:33:40|418.39|415.49|418.28|415.38|418.4|415.5|418.28|415.38|10
1725197630000|2024-09-01 13:33:50|418.3|415.4|418.28|415.38|418.31|415.41|418.28|415.38|8
1725197640000|2024-09-01 13:34:00|418.27|415.37|418.21|415.31|418.27|415.37|418.19|415.29|11
1725197650000|2024-09-01 13:34:10|418.19|415.29|418.01|415.11|418.21|415.31|418.01|415.11|9
1725197660000|2024-09-01 13:34:20|418|415.1|418.01|415.11|418.01|415.11|417.98|415.08|13
1725197670000|2024-09-01 13:34:30|418.07|415.17|418.08|415.18|418.11|415.21|418.06|415.16|5
1725197680000|2024-09-01 13:34:40|418.05|415.15|418.01|415.11|418.08|415.18|417.98|415.08|7
1725197690000|2024-09-01 13:34:50|417.98|415.08|417.98|415.08|417.98|415.08|417.88|414.98|9
1725197700000|2024-09-01 13:35:00|417.86|414.96|417.81|414.91|417.86|414.96|417.81|414.91|8
1725197710000|2024-09-01 13:35:10|417.79|414.89|417.99|415.09|417.99|415.09|417.78|414.88|15
1725197720000|2024-09-01 13:35:20|417.98|415.08|417.98|415.08|417.99|415.09|417.95|415.05|5
1725197730000|2024-09-01 13:35:30|417.99|415.09|417.79|414.89|418.01|415.11|417.79|414.89|13
1725197740000|2024-09-01 13:35:40|417.76|414.86|417.82|414.92|417.82|414.92|417.76|414.86|10
1725197750000|2024-09-01 13:35:50|417.81|414.91|417.61|414.71|417.84|414.94|417.61|414.71|14
1725197760000|2024-09-01 13:36:00|417.63|414.73|417.68|414.78|417.69|414.79|417.63|414.73|14
1725197770000|2024-09-01 13:36:10|417.69|414.79|417.98|415.08|417.98|415.08|417.69|414.79|26
1725197780000|2024-09-01 13:36:20|417.99|415.09|418.11|415.21|418.11|415.21|417.99|415.09|12
1725197790000|2024-09-01 13:36:30|418.1|415.2|417.99|415.09|418.1|415.2|417.98|415.08|11
1725197800000|2024-09-01 13:36:40|418|415.1|418.02|415.12|418.04|415.14|418|415.1|10
1725197810000|2024-09-01 13:36:50|418.01|415.11|417.99|415.09|418.11|415.21|417.99|415.09|11
1725197820000|2024-09-01 13:37:00|418.01|415.11|418.09|415.19|418.09|415.19|417.99|415.09|11
1725197830000|2024-09-01 13:37:10|418.08|415.18|418.07|415.17|418.09|415.19|418.01|415.11|9
1725197840000|2024-09-01 13:37:20|418.08|415.18|417.91|415.01|418.09|415.19|417.91|415.01|21
1725197850000|2024-09-01 13:37:30|417.9|415|417.9|415|417.97|415.07|417.89|414.99|21
1725197860000|2024-09-01 13:37:40|417.91|415.01|417.72|414.82|418.01|415.11|417.72|414.82|19
1725197870000|2024-09-01 13:37:50|417.71|414.81|417.69|414.79|417.71|414.81|417.6|414.7|13
1725197880000|2024-09-01 13:38:00|417.71|414.81|417.49|414.59|417.71|414.81|417.49|414.59|10
1725197890000|2024-09-01 13:38:10|417.47|414.57|417.41|414.51|417.51|414.61|417.41|414.51|7
1725197900000|2024-09-01 13:38:20|417.4|414.5|417.2|414.3|417.4|414.5|417.03|414.13|15
1725197910000|2024-09-01 13:38:30|417.14|414.24|417.26|414.36|417.33|414.43|417.14|414.24|24
1725197920000|2024-09-01 13:38:40|417.27|414.37|417.32|414.42|417.34|414.44|417.27|414.37|24
1725197930000|2024-09-01 13:38:50|417.31|414.41|417.32|414.42|417.43|414.53|417.29|414.39|17
1725197940000|2024-09-01 13:39:00|417.33|414.43|417.34|414.44|417.36|414.46|417.29|414.39|12
1725197950000|2024-09-01 13:39:10|417.35|414.45|417.81|414.91|417.81|414.91|417.35|414.45|20
1725197960000|2024-09-01 13:39:20|417.89|414.99|417.91|415.01|417.91|415.01|417.86|414.96|9
1725197970000|2024-09-01 13:39:30|417.89|414.99|417.82|414.92|417.91|415.01|417.78|414.88|13
1725197980000|2024-09-01 13:39:40|417.81|414.91|417.81|414.91|417.81|414.91|417.79|414.89|10
1725197990000|2024-09-01 13:39:50|417.8|414.9|417.57|414.67|417.8|414.9|417.57|414.67|17
1725198000000|2024-09-01 13:40:00|417.58|414.68|417.73|414.83|417.73|414.83|417.52|414.62|28
1725198010000|2024-09-01 13:40:10|417.71|414.81|417.73|414.83|417.86|414.96|417.64|414.74|15
1725198020000|2024-09-01 13:40:20|417.75|414.85|417.67|414.77|417.75|414.85|417.64|414.74|14
1725198030000|2024-09-01 13:40:30|417.69|414.79|417.72|414.82|417.72|414.82|417.54|414.64|17
1725198040000|2024-09-01 13:40:40|417.79|414.89|417.78|414.88|417.79|414.89|417.63|414.73|25
1725198050000|2024-09-01 13:40:50|417.79|414.89|417.83|414.93|417.89|414.99|417.79|414.89|10
1725198060000|2024-09-01 13:41:00|417.84|414.94|417.7|414.8|417.84|414.94|417.7|414.8|13
1725198070000|2024-09-01 13:41:10|417.67|414.77|417.71|414.81|417.71|414.81|417.66|414.76|6
1725198080000|2024-09-01 13:41:20|417.68|414.78|417.63|414.73|417.74|414.84|417.62|414.72|8
1725198090000|2024-09-01 13:41:30|417.65|414.75|417.63|414.73|417.65|414.75|417.31|414.41|18
1725198100000|2024-09-01 13:41:40|417.66|414.76|417.89|414.99|417.92|415.02|417.66|414.76|19
1725198110000|2024-09-01 13:41:50|417.88|414.98|417.91|415.01|417.93|415.03|417.85|414.95|9
1725198120000|2024-09-01 13:42:00|417.89|414.99|417.87|414.97|417.92|415.02|417.85|414.95|9
1725198130000|2024-09-01 13:42:10|417.88|414.98|418|415.1|418|415.1|417.85|414.95|17
1725198140000|2024-09-01 13:42:20|417.98|415.08|417.93|415.03|417.98|415.08|417.92|415.02|10
1725198150000|2024-09-01 13:42:30|417.85|414.95|417.64|414.74|417.85|414.95|417.63|414.73|17
1725198160000|2024-09-01 13:42:40|417.6|414.7|417.63|414.73|417.66|414.76|417.59|414.69|13
1725198170000|2024-09-01 13:42:50|417.64|414.74|417.6|414.7|417.64|414.74|417.59|414.69|14
1725198180000|2024-09-01 13:43:00|417.53|414.63|416.72|413.82|417.53|414.63|416.71|413.81|28
1725198190000|2024-09-01 13:43:10|416.73|413.83|416.94|414.04|416.97|414.07|416.73|413.83|13
1725198200000|2024-09-01 13:43:20|416.93|414.03|416.96|414.06|417.12|414.22|416.93|414.03|21
1725198210000|2024-09-01 13:43:30|416.92|414.02|417.03|414.13|417.07|414.17|416.9|414|17
1725198220000|2024-09-01 13:43:40|417.02|414.12|416.92|414.02|417.03|414.13|416.84|413.94|16
1725198230000|2024-09-01 13:43:50|416.93|414.03|416.98|414.08|416.98|414.08|416.92|414.02|16
1725198240000|2024-09-01 13:44:00|416.99|414.09|416.78|413.88|416.99|414.09|416.77|413.87|14
1725198250000|2024-09-01 13:44:10|416.77|413.87|416.84|413.94|416.93|414.03|416.77|413.87|17
1725198260000|2024-09-01 13:44:20|416.88|413.98|416.84|413.94|416.93|414.03|416.84|413.94|11
1725198270000|2024-09-01 13:44:30|416.88|413.98|416.78|413.88|416.88|413.98|416.78|413.88|7
1725198280000|2024-09-01 13:44:40|416.77|413.87|416.98|414.08|416.98|414.08|416.77|413.87|14
1725198290000|2024-09-01 13:44:50|417.03|414.13|417.03|414.13|417.04|414.14|417.02|414.12|7
1725198300000|2024-09-01 13:45:00|417.05|414.15|416.93|414.03|417.05|414.15|416.84|413.94|21
1725198310000|2024-09-01 13:45:10|416.94|414.04|417.29|414.39|417.29|414.39|416.84|413.94|25
1725198320000|2024-09-01 13:45:20|417.3|414.4|417.31|414.41|417.47|414.57|417.23|414.33|23
1725198330000|2024-09-01 13:45:30|417.32|414.42|417.34|414.44|417.43|414.53|417.32|414.42|17
1725198340000|2024-09-01 13:45:40|417.35|414.45|417.53|414.63|417.53|414.63|417.35|414.45|26
1725198350000|2024-09-01 13:45:50|417.54|414.64|417.48|414.58|417.59|414.69|417.48|414.58|12
1725198360000|2024-09-01 13:46:00|417.44|414.54|417.18|414.28|417.44|414.54|416.85|413.95|30
1725198370000|2024-09-01 13:46:10|417.19|414.29|417.14|414.24|417.31|414.41|417.13|414.23|20
1725198380000|2024-09-01 13:46:20|417.15|414.25|417.04|414.14|417.15|414.25|416.93|414.03|18
1725198390000|2024-09-01 13:46:30|417.02|414.12|416.84|413.94|417.18|414.28|416.84|413.94|17
1725198400000|2024-09-01 13:46:40|416.82|413.92|416.84|413.94|416.84|413.94|416.77|413.87|7
1725198410000|2024-09-01 13:46:50|416.88|413.98|416.85|413.95|416.94|414.04|416.84|413.94|12
1725198420000|2024-09-01 13:47:00|416.77|413.87|416.77|413.87|416.79|413.89|416.77|413.87|8
1725198430000|2024-09-01 13:47:10|416.59|413.69|416.79|413.89|416.82|413.92|416.57|413.67|13
1725198440000|2024-09-01 13:47:20|416.82|413.92|417.07|414.17|417.07|414.17|416.79|413.89|17
1725198450000|2024-09-01 13:47:30|417.05|414.15|416.94|414.04|417.07|414.17|416.94|414.04|22
1725198460000|2024-09-01 13:47:40|416.96|414.06|416.84|413.94|416.96|414.06|416.72|413.82|17
1725198470000|2024-09-01 13:47:50|416.83|413.93|416.98|414.08|417.01|414.11|416.83|413.93|17
1725198480000|2024-09-01 13:48:00|416.99|414.09|416.94|414.04|417.01|414.11|416.86|413.96|13
1725198490000|2024-09-01 13:48:10|416.93|414.03|416.96|414.06|417.04|414.14|416.93|414.03|14
1725198500000|2024-09-01 13:48:20|416.99|414.09|416.97|414.07|417.08|414.18|416.95|414.05|17
1725198510000|2024-09-01 13:48:30|416.96|414.06|416.94|414.04|417.04|414.14|416.94|414.04|11
1725198520000|2024-09-01 13:48:40|416.96|414.06|416.95|414.05|417.04|414.14|416.85|413.95|22
1725198530000|2024-09-01 13:48:50|416.96|414.06|416.87|413.97|416.96|414.06|416.87|413.97|5
1725198540000|2024-09-01 13:49:00|416.85|413.95|416.63|413.73|416.87|413.97|416.61|413.71|9
1725198550000|2024-09-01 13:49:10|416.61|413.71|416.48|413.58|416.85|413.95|416.48|413.58|14
1725198560000|2024-09-01 13:49:20|416.35|413.45|415.53|412.63|416.35|413.45|415.51|412.61|21
1725198570000|2024-09-01 13:49:30|415.54|412.64|415.23|412.33|415.54|412.64|415.23|412.33|22
1725198580000|2024-09-01 13:49:40|415.25|412.35|415.33|412.43|415.39|412.49|415.18|412.28|23
1725198590000|2024-09-01 13:49:50|415.29|412.39|414.76|411.86|415.29|412.39|414.75|411.85|15
1725198600000|2024-09-01 13:50:00|414.75|411.85|415.2|412.3|415.23|412.33|414.65|411.75|32
1725198610000|2024-09-01 13:50:10|415.18|412.28|415.3|412.4|415.47|412.57|415.12|412.22|34
1725198620000|2024-09-01 13:50:20|415.35|412.45|415.62|412.72|415.71|412.81|415.35|412.45|25
1725198630000|2024-09-01 13:50:30|415.63|412.73|415.28|412.38|415.79|412.89|415.25|412.35|22
1725198640000|2024-09-01 13:50:40|415.3|412.4|415.5|412.6|415.5|412.6|415.28|412.38|21
1725198650000|2024-09-01 13:50:50|415.52|412.62|415.57|412.67|415.6|412.7|415.37|412.47|28
1725198660000|2024-09-01 13:51:00|415.6|412.7|415.92|413.02|416|413.1|415.49|412.59|26
1725198670000|2024-09-01 13:51:10|415.89|412.99|416.38|413.48|416.4|413.5|415.87|412.97|30
1725198680000|2024-09-01 13:51:20|416.41|413.51|416.96|414.06|417.07|414.17|416.41|413.51|27
1725198690000|2024-09-01 13:51:30|416.98|414.08|416.81|413.91|417.1|414.2|416.81|413.91|29
1725198700000|2024-09-01 13:51:40|416.8|413.9|416.44|413.54|416.8|413.9|416.44|413.54|25
1725198710000|2024-09-01 13:51:50|416.47|413.57|416.4|413.5|416.55|413.65|416.29|413.39|29
1725198720000|2024-09-01 13:52:00|416.46|413.56|416.55|413.65|416.55|413.65|416.29|413.39|27
1725198730000|2024-09-01 13:52:10|416.59|413.69|416.68|413.78|416.83|413.93|416.49|413.59|27
1725198740000|2024-09-01 13:52:20|416.69|413.79|416.99|414.09|417.06|414.16|416.69|413.79|33
1725198750000|2024-09-01 13:52:30|417.09|414.19|417.19|414.29|417.2|414.3|417.09|414.19|15
1725198760000|2024-09-01 13:52:40|417.23|414.33|417.2|414.3|417.27|414.37|417.19|414.29|13
1725198770000|2024-09-01 13:52:50|417.18|414.28|417.31|414.41|417.48|414.58|417.18|414.28|19
1725198780000|2024-09-01 13:53:00|417.3|414.4|417.59|414.69|417.69|414.79|417.27|414.37|31
1725198790000|2024-09-01 13:53:10|417.63|414.73|417.52|414.62|417.65|414.75|417.46|414.56|24
1725198800000|2024-09-01 13:53:20|417.49|414.59|417.12|414.22|417.49|414.59|417.12|414.22|27
1725198810000|2024-09-01 13:53:30|417.1|414.2|417.42|414.52|417.42|414.52|417.07|414.17|24
1725198820000|2024-09-01 13:53:40|417.4|414.5|417.11|414.21|417.42|414.52|417.11|414.21|23
1725198830000|2024-09-01 13:53:50|417.13|414.23|417.08|414.18|417.25|414.35|417.08|414.18|21
1725198840000|2024-09-01 13:54:00|417.06|414.16|416.96|414.06|417.06|414.16|416.89|413.99|18
1725198850000|2024-09-01 13:54:10|417|414.1|416.83|413.93|417.02|414.12|416.81|413.91|26
1725198860000|2024-09-01 13:54:20|416.76|413.86|416.65|413.75|416.76|413.86|416.63|413.73|15
1725198870000|2024-09-01 13:54:30|416.68|413.78|416.69|413.79|416.72|413.82|416.65|413.75|9
1725198880000|2024-09-01 13:54:40|416.68|413.78|416.71|413.81|416.72|413.82|416.68|413.78|9
1725198890000|2024-09-01 13:54:50|416.75|413.85|416.95|414.05|417.02|414.12|416.74|413.84|13
1725198900000|2024-09-01 13:55:00|416.98|414.08|417.08|414.18|417.08|414.18|416.97|414.07|14
1725198910000|2024-09-01 13:55:10|417.07|414.17|417.46|414.56|417.46|414.56|417.07|414.17|24
1725198920000|2024-09-01 13:55:20|417.49|414.59|418.09|415.19|418.18|415.28|417.49|414.59|24
1725198930000|2024-09-01 13:55:30|418.12|415.22|418.46|415.56|418.51|415.61|418.09|415.19|20
1725198940000|2024-09-01 13:55:40|418.44|415.54|418.17|415.27|418.44|415.54|418.12|415.22|18
1725198950000|2024-09-01 13:55:50|418.18|415.28|418.27|415.37|418.28|415.38|418.13|415.23|12
1725198960000|2024-09-01 13:56:00|418.24|415.34|418.37|415.47|418.43|415.53|418.21|415.31|20
1725198970000|2024-09-01 13:56:10|418.39|415.49|418.57|415.67|418.63|415.73|418.39|415.49|10
1725198980000|2024-09-01 13:56:20|418.58|415.68|418.34|415.44|418.58|415.68|418.34|415.44|20
1725198990000|2024-09-01 13:56:30|418.37|415.47|418.43|415.53|418.43|415.53|418.23|415.33|15
1725199000000|2024-09-01 13:56:40|418.41|415.51|418.31|415.41|418.48|415.58|418.3|415.4|17
1725199010000|2024-09-01 13:56:50|418.29|415.39|418.24|415.34|418.29|415.39|418.09|415.19|17
1725199020000|2024-09-01 13:57:00|418.22|415.32|418.04|415.14|418.23|415.33|418.02|415.12|23
1725199030000|2024-09-01 13:57:10|418.03|415.13|418.19|415.29|418.2|415.3|418.02|415.12|22
1725199040000|2024-09-01 13:57:20|418.23|415.33|418.31|415.41|418.36|415.46|418.2|415.3|12
1725199050000|2024-09-01 13:57:30|418.32|415.42|418.38|415.48|418.43|415.53|418.32|415.42|23
1725199060000|2024-09-01 13:57:40|418.39|415.49|418.4|415.5|418.45|415.55|418.36|415.46|13
1725199070000|2024-09-01 13:57:50|418.43|415.53|418.43|415.53|418.51|415.61|418.42|415.52|13
1725199080000|2024-09-01 13:58:00|418.44|415.54|418.43|415.53|418.47|415.57|418.33|415.43|20
1725199090000|2024-09-01 13:58:10|418.48|415.58|418.48|415.58|418.5|415.6|418.47|415.57|5
1725199100000|2024-09-01 13:58:20|418.5|415.6|418.39|415.49|418.52|415.62|418.33|415.43|12
1725199110000|2024-09-01 13:58:30|418.33|415.43|418.14|415.24|418.33|415.43|418.03|415.13|23
1725199120000|2024-09-01 13:58:40|418.17|415.27|418.23|415.33|418.33|415.43|418.17|415.27|17
1725199130000|2024-09-01 13:58:50|418.24|415.34|418.25|415.35|418.28|415.38|418.23|415.33|9
1725199140000|2024-09-01 13:59:00|418.24|415.34|418.32|415.42|418.33|415.43|418.21|415.31|16
1725199150000|2024-09-01 13:59:10|418.29|415.39|418.18|415.28|418.29|415.39|418.11|415.21|9
1725199160000|2024-09-01 13:59:20|418.16|415.26|418.19|415.29|418.19|415.29|418.11|415.21|10
1725199170000|2024-09-01 13:59:30|418.2|415.3|418.26|415.36|418.29|415.39|418.2|415.3|12
1725199180000|2024-09-01 13:59:40|418.25|415.35|418.29|415.39|418.29|415.39|418.17|415.27|13
1725199190000|2024-09-01 13:59:50|418.25|415.35|418.11|415.21|418.25|415.35|418.1|415.2|10
1725199200000|2024-09-01 14:00:00|418.1|415.2|418.18|415.28|418.21|415.31|418.1|415.2|16
1725199210000|2024-09-01 14:00:10|418.14|415.24|417.87|414.97|418.14|415.24|417.85|414.95|15
1725199220000|2024-09-01 14:00:20|417.88|414.98|418.09|415.19|418.09|415.19|417.82|414.92|19
1725199230000|2024-09-01 14:00:30|418.04|415.14|417.79|414.89|418.11|415.21|417.77|414.87|27
1725199240000|2024-09-01 14:00:40|417.81|414.91|417.76|414.86|417.89|414.99|417.74|414.84|14
1725199250000|2024-09-01 14:00:50|417.74|414.84|417.74|414.84|417.79|414.89|417.74|414.84|14
1725199260000|2024-09-01 14:01:00|417.72|414.82|417.45|414.55|417.72|414.82|417.45|414.55|22
1725199270000|2024-09-01 14:01:10|417.46|414.56|417.69|414.79|417.79|414.89|417.46|414.56|24
1725199280000|2024-09-01 14:01:20|417.7|414.8|417.46|414.56|417.7|414.8|417.42|414.52|20
1725199290000|2024-09-01 14:01:30|417.47|414.57|417.05|414.15|417.47|414.57|417.02|414.12|24
1725199300000|2024-09-01 14:01:40|417.02|414.12|417.29|414.39|417.3|414.4|417.02|414.12|20
1725199310000|2024-09-01 14:01:50|417.3|414.4|417.21|414.31|417.37|414.47|417.21|414.31|20
1725199320000|2024-09-01 14:02:00|417.18|414.28|416.95|414.05|417.19|414.29|416.95|414.05|17
1725199330000|2024-09-01 14:02:10|416.99|414.09|417.1|414.2|417.25|414.35|416.99|414.09|20
1725199340000|2024-09-01 14:02:20|417.13|414.23|416.92|414.02|417.15|414.25|416.92|414.02|13
1725199350000|2024-09-01 14:02:30|416.91|414.01|416.69|413.79|416.91|414.01|416.51|413.61|22
1725199360000|2024-09-01 14:02:40|416.7|413.8|416.98|414.08|416.98|414.08|416.7|413.8|20
1725199370000|2024-09-01 14:02:50|416.88|413.98|416.92|414.02|416.94|414.04|416.87|413.97|14
1725199380000|2024-09-01 14:03:00|416.93|414.03|416.49|413.59|416.93|414.03|416.48|413.58|26
1725199390000|2024-09-01 14:03:10|416.48|413.58|416.39|413.49|416.49|413.59|416.21|413.31|26
1725199400000|2024-09-01 14:03:20|416.36|413.46|416.39|413.49|416.41|413.51|416.23|413.33|26
1725199410000|2024-09-01 14:03:30|416.4|413.5|416.29|413.39|416.5|413.6|416.29|413.39|25
1725199420000|2024-09-01 14:03:40|416.3|413.4|416.27|413.37|416.39|413.49|416.15|413.25|25
1725199430000|2024-09-01 14:03:50|416.26|413.36|416.04|413.14|416.28|413.38|416.04|413.14|29
1725199440000|2024-09-01 14:04:00|416.03|413.13|416.34|413.44|416.34|413.44|416|413.1|26
1725199450000|2024-09-01 14:04:10|416.39|413.49|416.54|413.64|416.55|413.65|416.39|413.49|23
1725199460000|2024-09-01 14:04:20|416.59|413.69|416.72|413.82|416.75|413.85|416.48|413.58|16
1725199470000|2024-09-01 14:04:30|416.7|413.8|416.47|413.57|416.7|413.8|416.47|413.57|9
1725199480000|2024-09-01 14:04:40|416.48|413.58|416.37|413.47|416.49|413.59|416.34|413.44|21
1725199490000|2024-09-01 14:04:50|416.39|413.49|416.64|413.74|416.64|413.74|416.39|413.49|18
1725199500000|2024-09-01 14:05:00|416.62|413.72|416.38|413.48|416.65|413.75|416.27|413.37|24
1725199510000|2024-09-01 14:05:10|416.39|413.49|416.69|413.79|416.81|413.91|416.39|413.49|20
1725199520000|2024-09-01 14:05:20|416.7|413.8|416.72|413.82|416.84|413.94|416.7|413.8|25
1725199530000|2024-09-01 14:05:30|416.73|413.83|416.77|413.87|416.8|413.9|416.72|413.82|16
1725199540000|2024-09-01 14:05:40|416.78|413.88|416.83|413.93|416.83|413.93|416.78|413.88|11
1725199550000|2024-09-01 14:05:50|416.82|413.92|416.81|413.91|416.82|413.92|416.73|413.83|15
1725199560000|2024-09-01 14:06:00|416.82|413.92|416.73|413.83|416.82|413.92|416.73|413.83|11
1725199570000|2024-09-01 14:06:10|416.72|413.82|416.73|413.83|416.74|413.84|416.62|413.72|15
1725199580000|2024-09-01 14:06:20|416.72|413.82|416.63|413.73|416.72|413.82|416.63|413.73|15
1725199590000|2024-09-01 14:06:30|416.62|413.72|416.33|413.43|416.62|413.72|416.33|413.43|22
1725199600000|2024-09-01 14:06:40|416.34|413.44|416.43|413.53|416.44|413.54|416.31|413.41|9
1725199610000|2024-09-01 14:06:50|416.42|413.52|416.11|413.21|416.44|413.54|416.11|413.21|24
1725199620000|2024-09-01 14:07:00|416.1|413.2|415.51|412.61|416.11|413.21|415.46|412.56|25
1725199630000|2024-09-01 14:07:10|415.52|412.62|415.12|412.22|415.52|412.62|415.07|412.17|19
1725199640000|2024-09-01 14:07:20|415.14|412.24|415.08|412.18|415.14|412.24|415.04|412.14|14
1725199650000|2024-09-01 14:07:30|415.02|412.12|414.59|411.69|415.02|412.12|414.54|411.64|17
1725199660000|2024-09-01 14:07:40|414.58|411.68|414.82|411.92|414.83|411.93|414.58|411.68|17
1725199670000|2024-09-01 14:07:50|414.83|411.93|414.95|412.05|415.05|412.15|414.83|411.93|29
1725199680000|2024-09-01 14:08:00|414.94|412.04|415.03|412.13|415.25|412.35|414.94|412.04|31
1725199690000|2024-09-01 14:08:10|414.96|412.06|415.08|412.18|415.1|412.2|414.82|411.92|20
1725199700000|2024-09-01 14:08:20|415.07|412.17|415.01|412.11|415.11|412.21|414.98|412.08|26
1725199710000|2024-09-01 14:08:30|415.06|412.16|415.07|412.17|415.2|412.3|414.96|412.06|21
1725199720000|2024-09-01 14:08:40|415.08|412.18|415.07|412.17|415.21|412.31|415.01|412.11|30
1725199730000|2024-09-01 14:08:50|415.01|412.11|415.07|412.17|415.07|412.17|414.97|412.07|25
1725199740000|2024-09-01 14:09:00|415.02|412.12|415.08|412.18|415.13|412.23|415.01|412.11|20
1725199750000|2024-09-01 14:09:10|415.07|412.17|415.36|412.46|415.36|412.46|415.07|412.17|24
1725199760000|2024-09-01 14:09:20|415.4|412.5|415.46|412.56|415.5|412.6|415.4|412.5|17
1725199770000|2024-09-01 14:09:30|415.43|412.53|415.31|412.41|415.43|412.53|415.3|412.4|21
1725199780000|2024-09-01 14:09:40|415.32|412.42|415.52|412.62|415.59|412.69|415.32|412.42|24
1725199790000|2024-09-01 14:09:50|415.51|412.61|415.4|412.5|415.53|412.63|415.4|412.5|14
1725199800000|2024-09-01 14:10:00|415.41|412.51|414.8|411.9|415.41|412.51|414.8|411.9|21
1725199810000|2024-09-01 14:10:10|414.79|411.89|414.07|411.17|414.79|411.89|414.07|411.17|29
1725199820000|2024-09-01 14:10:20|414.05|411.15|414.01|411.11|414.14|411.24|413.96|411.06|27
1725199830000|2024-09-01 14:10:30|414.05|411.15|414.2|411.3|414.36|411.46|414.05|411.15|25
1725199840000|2024-09-01 14:10:40|414.19|411.29|414.46|411.56|414.46|411.56|414.19|411.29|17
1725199850000|2024-09-01 14:10:50|414.38|411.48|414.29|411.39|414.41|411.51|414.28|411.38|25
1725199860000|2024-09-01 14:11:00|414.36|411.46|414.26|411.36|414.39|411.49|414.26|411.36|21
1725199870000|2024-09-01 14:11:10|414.27|411.37|414.58|411.68|414.58|411.68|414.16|411.26|21
1725199880000|2024-09-01 14:11:20|414.59|411.69|414.56|411.66|414.59|411.69|414.46|411.56|17
1725199890000|2024-09-01 14:11:30|414.57|411.67|414.6|411.7|414.6|411.7|414.5|411.6|16
1725199900000|2024-09-01 14:11:40|414.58|411.68|414.44|411.54|414.64|411.74|414.26|411.36|27
1725199910000|2024-09-01 14:11:50|414.45|411.55|414.44|411.54|414.46|411.56|414.25|411.35|25
1725199920000|2024-09-01 14:12:00|414.48|411.58|414.17|411.27|414.48|411.58|414.1|411.2|24
1725199930000|2024-09-01 14:12:10|414.18|411.28|413.9|411|414.23|411.33|413.87|410.97|23
1725199940000|2024-09-01 14:12:20|413.89|410.99|414.29|411.39|414.29|411.39|413.88|410.98|21
1725199950000|2024-09-01 14:12:30|414.32|411.42|414.34|411.44|414.38|411.48|414.32|411.42|11
1725199960000|2024-09-01 14:12:40|414.35|411.45|414.4|411.5|414.52|411.62|414.35|411.45|10
1725199970000|2024-09-01 14:12:50|414.36|411.46|414.29|411.39|414.36|411.46|414.25|411.35|18
1725199980000|2024-09-01 14:13:00|414.3|411.4|414.19|411.29|414.35|411.45|414.08|411.18|21
1725199990000|2024-09-01 14:13:10|414.2|411.3|414.43|411.53|414.44|411.54|414.2|411.3|14
1725200000000|2024-09-01 14:13:20|414.4|411.5|414.4|411.5|414.41|411.51|414.34|411.44|31
1725200010000|2024-09-01 14:13:30|414.43|411.53|414.41|411.51|414.44|411.54|414.37|411.47|13
1725200020000|2024-09-01 14:13:40|414.4|411.5|414.13|411.23|414.41|411.51|414.13|411.23|23
1725200030000|2024-09-01 14:13:50|414.08|411.18|414.12|411.22|414.13|411.23|413.89|410.99|24
1725200040000|2024-09-01 14:14:00|414.13|411.23|414.07|411.17|414.13|411.23|413.91|411.01|23
1725200050000|2024-09-01 14:14:10|414.06|411.16|413.92|411.02|414.11|411.21|413.89|410.99|18
1725200060000|2024-09-01 14:14:20|413.95|411.05|413.84|410.94|413.95|411.05|413.82|410.92|15
1725200070000|2024-09-01 14:14:30|413.83|410.93|413.01|410.11|413.83|410.93|412.7|409.8|33
1725200080000|2024-09-01 14:14:40|413.16|410.26|413.29|410.39|413.32|410.42|413.08|410.18|30
1725200090000|2024-09-01 14:14:50|413.4|410.5|414.37|411.47|414.37|411.47|413.4|410.5|31
1725200100000|2024-09-01 14:15:00|414.38|411.48|415.43|412.53|415.43|412.53|414.38|411.48|23
1725200110000|2024-09-01 14:15:10|415.53|412.63|415.61|412.71|415.91|413.01|415.38|412.48|31
1725200120000|2024-09-01 14:15:20|415.65|412.75|415.15|412.25|415.65|412.75|414.89|411.99|33
1725200130000|2024-09-01 14:15:30|415.17|412.27|415.74|412.84|415.78|412.88|415.03|412.13|33
1725200140000|2024-09-01 14:15:40|415.77|412.87|415.59|412.69|416|413.1|415.59|412.69|29
1725200150000|2024-09-01 14:15:50|415.56|412.66|415.43|412.53|415.65|412.75|415.43|412.53|32
1725200160000|2024-09-01 14:16:00|415.39|412.49|415.35|412.45|415.51|412.61|415.1|412.2|34
1725200170000|2024-09-01 14:16:10|415.34|412.44|415.37|412.47|415.48|412.58|415.08|412.18|33
1725200180000|2024-09-01 14:16:20|415.35|412.45|415.42|412.52|415.54|412.64|415.08|412.18|27
1725200190000|2024-09-01 14:16:30|415.47|412.57|415.31|412.41|415.51|412.61|415.15|412.25|31
1725200200000|2024-09-01 14:16:40|415.29|412.39|415.17|412.27|415.3|412.4|415|412.1|33
1725200210000|2024-09-01 14:16:50|415.1|412.2|414.98|412.08|415.13|412.23|414.97|412.07|26
1725200220000|2024-09-01 14:17:00|414.94|412.04|414.72|411.82|414.94|412.04|414.7|411.8|27
1725200230000|2024-09-01 14:17:10|414.78|411.88|414.98|412.08|415.01|412.11|414.78|411.88|24
1725200240000|2024-09-01 14:17:20|415|412.1|415.26|412.36|415.26|412.36|414.98|412.08|25
1725200250000|2024-09-01 14:17:30|415.28|412.38|415.54|412.64|415.54|412.64|415.12|412.22|28
1725200260000|2024-09-01 14:17:40|415.56|412.66|415.62|412.72|415.64|412.74|415.51|412.61|17
1725200270000|2024-09-01 14:17:50|415.59|412.69|415.73|412.83|415.73|412.83|415.41|412.51|30
1725200280000|2024-09-01 14:18:00|415.72|412.82|416.3|413.4|416.3|413.4|415.68|412.78|32
1725200290000|2024-09-01 14:18:10|416.31|413.41|416.62|413.72|416.65|413.75|416.31|413.41|29
1725200300000|2024-09-01 14:18:20|416.61|413.71|416.46|413.56|416.76|413.86|416.45|413.55|24
1725200310000|2024-09-01 14:18:30|416.45|413.55|416.28|413.38|416.45|413.55|416.24|413.34|30
1725200320000|2024-09-01 14:18:40|416.25|413.35|416.16|413.26|416.49|413.59|416.05|413.15|24
1725200330000|2024-09-01 14:18:50|416.1|413.2|416.08|413.18|416.23|413.33|416.02|413.12|25
1725200340000|2024-09-01 14:19:00|416.03|413.13|415.75|412.85|416.17|413.27|415.74|412.84|25
1725200350000|2024-09-01 14:19:10|415.87|412.97|416.12|413.22|416.13|413.23|415.81|412.91|33
1725200360000|2024-09-01 14:19:20|416.08|413.18|416.08|413.18|416.28|413.38|415.92|413.02|28
1725200370000|2024-09-01 14:19:30|416.14|413.24|415.69|412.79|416.16|413.26|415.65|412.75|17
1725200380000|2024-09-01 14:19:40|415.73|412.83|415.87|412.97|415.92|413.02|415.72|412.82|20
1725200390000|2024-09-01 14:19:50|415.85|412.95|415.71|412.81|415.85|412.95|415.71|412.81|13
1725200400000|2024-09-01 14:20:00|415.7|412.8|415.8|412.9|415.81|412.91|415.65|412.75|18
1725200410000|2024-09-01 14:20:10|415.82|412.92|415.66|412.76|415.82|412.92|415.65|412.75|13
1725200420000|2024-09-01 14:20:20|415.64|412.74|415.62|412.72|415.64|412.74|415.57|412.67|12
1725200430000|2024-09-01 14:20:30|415.61|412.71|415.32|412.42|415.61|412.71|415.32|412.42|12
1725200440000|2024-09-01 14:20:40|415.33|412.43|415.32|412.42|415.46|412.56|415.32|412.42|22
1725200450000|2024-09-01 14:20:50|415.31|412.41|415.41|412.51|415.45|412.55|415.31|412.41|23
1725200460000|2024-09-01 14:21:00|415.42|412.52|414.9|412|415.43|412.53|414.88|411.98|20
1725200470000|2024-09-01 14:21:10|414.91|412.01|414.61|411.71|415|412.1|414.59|411.69|27
1725200480000|2024-09-01 14:21:20|414.62|411.72|414.61|411.71|414.7|411.8|414.51|411.61|16
1725200490000|2024-09-01 14:21:30|414.62|411.72|414.93|412.03|414.94|412.04|414.61|411.71|20
1725200500000|2024-09-01 14:21:40|414.89|411.99|414.81|411.91|414.91|412.01|414.79|411.89|21
1725200510000|2024-09-01 14:21:50|414.82|411.92|414.91|412.01|414.91|412.01|414.81|411.91|14
1725200520000|2024-09-01 14:22:00|414.9|412|414.84|411.94|414.93|412.03|414.8|411.9|21
1725200530000|2024-09-01 14:22:10|414.86|411.96|414.97|412.07|415.01|412.11|414.84|411.94|18
1725200540000|2024-09-01 14:22:20|414.95|412.05|414.74|411.84|414.97|412.07|414.57|411.67|25
1725200550000|2024-09-01 14:22:30|414.7|411.8|414.92|412.02|414.94|412.04|414.7|411.8|15
1725200560000|2024-09-01 14:22:40|414.91|412.01|414.91|412.01|414.95|412.05|414.83|411.93|16
1725200570000|2024-09-01 14:22:50|414.92|412.02|414.95|412.05|414.95|412.05|414.91|412.01|14
1725200580000|2024-09-01 14:23:00|414.88|411.98|414.93|412.03|414.93|412.03|414.81|411.91|14
1725200590000|2024-09-01 14:23:10|414.91|412.01|415.17|412.27|415.18|412.28|414.91|412.01|19
1725200600000|2024-09-01 14:23:20|415.22|412.32|415.11|412.21|415.22|412.32|415.04|412.14|17
1725200610000|2024-09-01 14:23:30|415.07|412.17|415.22|412.32|415.22|412.32|415.03|412.13|10
1725200620000|2024-09-01 14:23:40|415.27|412.37|415.42|412.52|415.52|412.62|415.27|412.37|9
1725200630000|2024-09-01 14:23:50|415.41|412.51|415.22|412.32|415.45|412.55|415.22|412.32|16
1725200640000|2024-09-01 14:24:00|415.23|412.33|415.26|412.36|415.27|412.37|415.11|412.21|26
1725200650000|2024-09-01 14:24:10|415.22|412.32|415.22|412.32|415.27|412.37|415.13|412.23|28
1725200660000|2024-09-01 14:24:20|415.21|412.31|415.1|412.2|415.22|412.32|414.99|412.09|19
1725200670000|2024-09-01 14:24:30|415.11|412.21|414.84|411.94|415.12|412.22|414.78|411.88|15
1725200680000|2024-09-01 14:24:40|414.85|411.95|414.8|411.9|414.85|411.95|414.78|411.88|10
1725200690000|2024-09-01 14:24:50|414.81|411.91|415.06|412.16|415.06|412.16|414.8|411.9|8
1725200700000|2024-09-01 14:25:00|415.04|412.14|414.42|411.52|415.04|412.14|414.4|411.5|26
1725200710000|2024-09-01 14:25:10|414.41|411.51|414.43|411.53|414.64|411.74|414.41|411.51|19
1725200720000|2024-09-01 14:25:20|414.49|411.59|414.8|411.9|414.8|411.9|414.43|411.53|24
1725200730000|2024-09-01 14:25:30|414.82|411.92|414.68|411.78|414.82|411.92|414.49|411.59|21
1725200740000|2024-09-01 14:25:40|414.69|411.79|414.79|411.89|414.81|411.91|414.68|411.78|13
1725200750000|2024-09-01 14:25:50|414.81|411.91|414.97|412.07|414.97|412.07|414.81|411.91|13
1725200760000|2024-09-01 14:26:00|414.94|412.04|414.68|411.78|414.94|412.04|414.68|411.78|13
1725200770000|2024-09-01 14:26:10|414.69|411.79|414.33|411.43|414.69|411.79|414.32|411.42|17
1725200780000|2024-09-01 14:26:20|414.38|411.48|414.67|411.77|414.67|411.77|414.38|411.48|19
1725200790000|2024-09-01 14:26:30|414.68|411.78|414.55|411.65|414.73|411.83|414.51|411.61|14
1725200800000|2024-09-01 14:26:40|414.58|411.68|414.43|411.53|414.65|411.75|414.43|411.53|13
1725200810000|2024-09-01 14:26:50|414.42|411.52|414.59|411.69|414.59|411.69|414.3|411.4|21
1725200820000|2024-09-01 14:27:00|414.58|411.68|414.14|411.24|414.59|411.69|414.13|411.23|20
1725200830000|2024-09-01 14:27:10|414.13|411.23|414.12|411.22|414.22|411.32|413.98|411.08|21
1725200840000|2024-09-01 14:27:20|414.08|411.18|413.91|411.01|414.08|411.18|413.91|411.01|23
1725200850000|2024-09-01 14:27:30|413.87|410.97|414.01|411.11|414.02|411.12|413.84|410.94|14
1725200860000|2024-09-01 14:27:40|414.02|411.12|414.3|411.4|414.3|411.4|414.02|411.12|16
1725200870000|2024-09-01 14:27:50|414.29|411.39|414.54|411.64|414.59|411.69|414.29|411.39|21
1725200880000|2024-09-01 14:28:00|414.52|411.62|414.43|411.53|414.52|411.62|414.34|411.44|22
1725200890000|2024-09-01 14:28:10|414.4|411.5|414.27|411.37|414.45|411.55|414.22|411.32|23
1725200900000|2024-09-01 14:28:20|414.28|411.38|414.27|411.37|414.28|411.38|414.26|411.36|8
1725200910000|2024-09-01 14:28:30|414.26|411.36|414.07|411.17|414.26|411.36|414.07|411.17|8
1725200920000|2024-09-01 14:28:40|414.06|411.16|414.08|411.18|414.09|411.19|413.97|411.07|12
1725200930000|2024-09-01 14:28:50|414.06|411.16|414.07|411.17|414.21|411.31|414.06|411.16|14
1725200940000|2024-09-01 14:29:00|414.05|411.15|414.06|411.16|414.07|411.17|413.94|411.04|15
1725200950000|2024-09-01 14:29:10|414.03|411.13|414.16|411.26|414.17|411.27|414.03|411.13|13
1725200960000|2024-09-01 14:29:20|414.15|411.25|414|411.1|414.15|411.25|413.96|411.06|13
1725200970000|2024-09-01 14:29:30|414.01|411.11|413.89|410.99|414.01|411.11|413.89|410.99|7
1725200980000|2024-09-01 14:29:40|413.9|411|413.91|411.01|413.94|411.04|413.9|411|3
1725200990000|2024-09-01 14:29:50|413.89|410.99|413.94|411.04|413.94|411.04|413.89|410.99|3
1725201000000|2024-09-01 14:30:00|413.9|411|413.94|411.04|414.01|411.11|413.9|411|7
1725201010000|2024-09-01 14:30:10|413.91|411.01|414|411.1|414.01|411.11|413.91|411.01|6
1725201020000|2024-09-01 14:30:20|414.01|411.11|414.01|411.11|414.02|411.12|413.98|411.08|4
1725201030000|2024-09-01 14:30:30|413.98|411.08|414.42|411.52|414.42|411.52|413.94|411.04|22
1725201040000|2024-09-01 14:30:40|414.4|411.5|414.19|411.29|414.4|411.5|414.19|411.29|16
1725201050000|2024-09-01 14:30:50|414.18|411.28|414.31|411.41|414.31|411.41|414.1|411.2|16
1725201060000|2024-09-01 14:31:00|414.35|411.45|414.48|411.58|414.57|411.67|414.35|411.45|10
1725201070000|2024-09-01 14:31:10|414.49|411.59|414.35|411.45|414.49|411.59|414.35|411.45|11
1725201080000|2024-09-01 14:31:20|414.34|411.44|414.48|411.58|414.48|411.58|414.28|411.38|8
1725201090000|2024-09-01 14:31:30|414.49|411.59|414.62|411.72|414.67|411.77|414.49|411.59|15
1725201100000|2024-09-01 14:31:40|414.63|411.73|414.5|411.6|414.75|411.85|414.5|411.6|13
1725201110000|2024-09-01 14:31:50|414.51|411.61|414.51|411.61|414.53|411.63|414.51|411.61|8
1725201120000|2024-09-01 14:32:00|414.52|411.62|414.72|411.82|414.75|411.85|414.52|411.62|14
1725201130000|2024-09-01 14:32:10|414.61|411.71|414.7|411.8|414.7|411.8|414.55|411.65|12
1725201140000|2024-09-01 14:32:20|414.72|411.82|414.7|411.8|414.8|411.9|414.68|411.78|11
1725201150000|2024-09-01 14:32:30|414.71|411.81|414.67|411.77|414.75|411.85|414.66|411.76|12
1725201160000|2024-09-01 14:32:40|414.71|411.81|414.75|411.85|414.8|411.9|414.7|411.8|9
1725201170000|2024-09-01 14:32:50|414.74|411.84|415.02|412.12|415.02|412.12|414.69|411.79|10
1725201180000|2024-09-01 14:33:00|415.06|412.16|415.29|412.39|415.29|412.39|415.06|412.16|7
1725201190000|2024-09-01 14:33:10|415.3|412.4|415.36|412.46|415.37|412.47|415.3|412.4|5
1725201200000|2024-09-01 14:33:20|415.46|412.56|415.43|412.53|415.46|412.56|415.36|412.46|4
1725201210000|2024-09-01 14:33:30|415.48|412.58|415.6|412.7|415.67|412.77|415.48|412.58|8
1725201220000|2024-09-01 14:33:40|415.59|412.69|415.67|412.77|415.67|412.77|415.53|412.63|6
1725201230000|2024-09-01 14:33:50|415.66|412.76|415.73|412.83|415.76|412.86|415.66|412.76|3
1725201240000|2024-09-01 14:34:00|415.76|412.86|415.66|412.76|415.76|412.86|415.6|412.7|7
1725201250000|2024-09-01 14:34:10|415.67|412.77|415.73|412.83|415.79|412.89|415.59|412.69|6
1725201260000|2024-09-01 14:34:20|415.7|412.8|415.59|412.69|415.7|412.8|415.42|412.52|13
1725201270000|2024-09-01 14:34:30|415.63|412.73|415.62|412.72|415.69|412.79|415.62|412.72|13
1725201280000|2024-09-01 14:34:40|415.6|412.7|415.26|412.36|415.6|412.7|415.23|412.33|14
1725201290000|2024-09-01 14:34:50|415.24|412.34|415.23|412.33|415.33|412.43|415.22|412.32|13
1725201300000|2024-09-01 14:35:00|415.21|412.31|415.34|412.44|415.35|412.45|415.1|412.2|21
1725201310000|2024-09-01 14:35:10|415.33|412.43|415.27|412.37|415.33|412.43|415.22|412.32|16
1725201320000|2024-09-01 14:35:20|415.3|412.4|415.24|412.34|415.33|412.43|415.24|412.34|14
1725201330000|2024-09-01 14:35:30|415.23|412.33|415.35|412.45|415.35|412.45|415.2|412.3|11
1725201340000|2024-09-01 14:35:40|415.39|412.49|415.52|412.62|415.54|412.64|415.35|412.45|14
1725201350000|2024-09-01 14:35:50|415.53|412.63|415.52|412.62|415.62|412.72|415.52|412.62|9
1725201360000|2024-09-01 14:36:00|415.58|412.68|415.62|412.72|415.68|412.78|415.58|412.68|8
1725201370000|2024-09-01 14:36:10|415.63|412.73|415.71|412.81|415.71|412.81|415.63|412.73|7
1725201380000|2024-09-01 14:36:20|415.72|412.82|415.8|412.9|415.84|412.94|415.71|412.81|10
1725201390000|2024-09-01 14:36:30|415.84|412.94|416.03|413.13|416.03|413.13|415.84|412.94|10
1725201400000|2024-09-01 14:36:40|416.07|413.17|416.08|413.18|416.09|413.19|416.05|413.15|8
1725201410000|2024-09-01 14:36:50|416.09|413.19|415.95|413.05|416.09|413.19|415.95|413.05|7
1725201420000|2024-09-01 14:37:00|415.97|413.07|416.41|413.51|416.44|413.54|415.97|413.07|16
1725201430000|2024-09-01 14:37:10|416.42|413.52|416.54|413.64|416.61|413.71|416.42|413.52|18
1725201440000|2024-09-01 14:37:20|416.61|413.71|416.61|413.71|416.67|413.77|416.59|413.69|9
1725201450000|2024-09-01 14:37:30|416.62|413.72|416.73|413.83|416.75|413.85|416.62|413.72|15
1725201460000|2024-09-01 14:37:40|416.7|413.8|416.37|413.47|416.7|413.8|416.23|413.33|24
1725201470000|2024-09-01 14:37:50|416.32|413.42|416.21|413.31|416.32|413.42|416.21|413.31|12
1725201480000|2024-09-01 14:38:00|416.22|413.32|416.41|413.51|416.43|413.53|416.22|413.32|18
1725201490000|2024-09-01 14:38:10|416.52|413.62|416.62|413.72|416.62|413.72|416.44|413.54|12
1725201500000|2024-09-01 14:38:20|416.61|413.71|416.36|413.46|416.61|413.71|416.34|413.44|24
1725201510000|2024-09-01 14:38:30|416.43|413.53|416.53|413.63|416.61|413.71|416.42|413.52|23
1725201520000|2024-09-01 14:38:40|416.55|413.65|416.65|413.75|416.65|413.75|416.55|413.65|6
1725201530000|2024-09-01 14:38:50|416.72|413.82|416.74|413.84|416.74|413.84|416.7|413.8|3
1725201540000|2024-09-01 14:39:00|416.72|413.82|416.94|414.04|417|414.1|416.72|413.82|15
1725201550000|2024-09-01 14:39:10|416.95|414.05|416.95|414.05|416.95|414.05|416.84|413.94|14
1725201560000|2024-09-01 14:39:20|416.94|414.04|416.82|413.92|416.95|414.05|416.82|413.92|20
1725201570000|2024-09-01 14:39:30|416.83|413.93|416.53|413.63|416.83|413.93|416.53|413.63|16
1725201580000|2024-09-01 14:39:40|416.52|413.62|416.42|413.52|416.52|413.62|416.34|413.44|21
1725201590000|2024-09-01 14:39:50|416.49|413.59|416.48|413.58|416.56|413.66|416.38|413.48|23
1725201600000|2024-09-01 14:40:00|416.42|413.52|416.48|413.58|416.55|413.65|416.39|413.49|13
1725201610000|2024-09-01 14:40:10|416.54|413.64|416.62|413.72|416.63|413.73|416.5|413.6|21
1725201620000|2024-09-01 14:40:20|416.68|413.78|416.83|413.93|416.83|413.93|416.68|413.78|9
1725201630000|2024-09-01 14:40:30|416.84|413.94|416.82|413.92|416.89|413.99|416.82|413.92|12
1725201640000|2024-09-01 14:40:40|416.83|413.93|416.83|413.93|416.84|413.94|416.83|413.93|5
1725201650000|2024-09-01 14:40:50|416.84|413.94|416.82|413.92|416.92|414.02|416.82|413.92|16
1725201660000|2024-09-01 14:41:00|416.81|413.91|416.71|413.81|416.83|413.93|416.71|413.81|9
1725201670000|2024-09-01 14:41:10|416.69|413.79|416.76|413.86|416.76|413.86|416.68|413.78|10
1725201680000|2024-09-01 14:41:20|416.77|413.87|416.78|413.88|416.8|413.9|416.72|413.82|24
1725201690000|2024-09-01 14:41:30|416.84|413.94|416.73|413.83|416.84|413.94|416.73|413.83|8
1725201700000|2024-09-01 14:41:40|416.76|413.86|416.63|413.73|416.76|413.86|416.63|413.73|8
1725201710000|2024-09-01 14:41:50|416.62|413.72|416.73|413.83|416.73|413.83|416.62|413.72|6
1725201720000|2024-09-01 14:42:00|416.75|413.85|416.59|413.69|416.75|413.85|416.59|413.69|10
1725201730000|2024-09-01 14:42:10|416.56|413.66|416.22|413.32|416.56|413.66|416.22|413.32|9
1725201740000|2024-09-01 14:42:20|416.23|413.33|415.69|412.79|416.23|413.33|415.68|412.78|21
1725201750000|2024-09-01 14:42:30|415.74|412.84|415.73|412.83|415.76|412.86|415.69|412.79|12
1725201760000|2024-09-01 14:42:40|415.75|412.85|415.64|412.74|415.82|412.92|415.63|412.73|22
1725201770000|2024-09-01 14:42:50|415.6|412.7|415.56|412.66|415.64|412.74|415.51|412.61|22
1725201780000|2024-09-01 14:43:00|415.57|412.67|415.8|412.9|415.8|412.9|415.57|412.67|21
1725201790000|2024-09-01 14:43:10|415.83|412.93|415.61|412.71|415.83|412.93|415.57|412.67|21
1725201800000|2024-09-01 14:43:20|415.62|412.72|415.57|412.67|415.63|412.73|415.54|412.64|13
1725201810000|2024-09-01 14:43:30|415.58|412.68|415.7|412.8|415.7|412.8|415.57|412.67|13
1725201820000|2024-09-01 14:43:40|415.73|412.83|415.81|412.91|415.81|412.91|415.73|412.83|9
1725201830000|2024-09-01 14:43:50|415.82|412.92|415.88|412.98|415.88|412.98|415.81|412.91|8
1725201840000|2024-09-01 14:44:00|415.89|412.99|415.97|413.07|416.06|413.16|415.89|412.99|14
1725201850000|2024-09-01 14:44:10|415.96|413.06|416.06|413.16|416.07|413.17|415.96|413.06|5
1725201860000|2024-09-01 14:44:20|416.07|413.17|416.06|413.16|416.11|413.21|416.06|413.16|7
1725201870000|2024-09-01 14:44:30|416.05|413.15|415.96|413.06|416.05|413.15|415.96|413.06|7
1725201880000|2024-09-01 14:44:40|415.95|413.05|415.9|413|415.95|413.05|415.86|412.96|12
1725201890000|2024-09-01 14:44:50|415.91|413.01|415.91|413.01|415.92|413.02|415.91|413.01|7
1725201900000|2024-09-01 14:45:00|415.92|413.02|416.17|413.27|416.17|413.27|415.92|413.02|15
1725201910000|2024-09-01 14:45:10|416.14|413.24|416.17|413.27|416.17|413.27|416.07|413.17|12
1725201920000|2024-09-01 14:45:20|416.18|413.28|416.32|413.42|416.32|413.42|416.18|413.28|11
1725201930000|2024-09-01 14:45:30|416.38|413.48|416.45|413.55|416.5|413.6|416.38|413.48|7
1725201940000|2024-09-01 14:45:40|416.42|413.52|416.5|413.6|416.5|413.6|416.42|413.52|3
1725201950000|2024-09-01 14:45:50|416.52|413.62|416.58|413.68|416.58|413.68|416.52|413.62|2
1725201960000|2024-09-01 14:46:00|416.8|413.9|416.97|414.07|416.97|414.07|416.8|413.9|5
1725201970000|2024-09-01 14:46:10|416.96|414.06|416.94|414.04|417.06|414.16|416.91|414.01|17
1725201980000|2024-09-01 14:46:20|417.02|414.12|417.48|414.58|417.48|414.58|417.02|414.12|9
1725201990000|2024-09-01 14:46:30|417.54|414.64|417.26|414.36|417.56|414.66|417.26|414.36|19
1725202000000|2024-09-01 14:46:40|417.25|414.35|417.2|414.3|417.25|414.35|417.1|414.2|11
1725202010000|2024-09-01 14:46:50|417.21|414.31|417.25|414.35|417.27|414.37|417.19|414.29|16
1725202020000|2024-09-01 14:47:00|417.26|414.36|417.19|414.29|417.26|414.36|417.12|414.22|13
1725202030000|2024-09-01 14:47:10|417.2|414.3|417.28|414.38|417.3|414.4|417.19|414.29|12
1725202040000|2024-09-01 14:47:20|417.26|414.36|417.28|414.38|417.33|414.43|417.2|414.3|17
1725202050000|2024-09-01 14:47:30|417.3|414.4|417.47|414.57|417.47|414.57|417.3|414.4|14
1725202060000|2024-09-01 14:47:40|417.45|414.55|417.47|414.57|417.47|414.57|417.34|414.44|13
1725202070000|2024-09-01 14:47:50|417.44|414.54|417.34|414.44|417.44|414.54|417.32|414.42|8
1725202080000|2024-09-01 14:48:00|417.32|414.42|417.48|414.58|417.52|414.62|417.31|414.41|14
1725202090000|2024-09-01 14:48:10|417.42|414.52|417.61|414.71|417.61|414.71|417.4|414.5|15
1725202100000|2024-09-01 14:48:20|417.6|414.7|417.4|414.5|417.6|414.7|417.4|414.5|7
1725202110000|2024-09-01 14:48:30|417.38|414.48|417.17|414.27|417.38|414.48|417.1|414.2|10
1725202120000|2024-09-01 14:48:40|417.12|414.22|417.19|414.29|417.19|414.29|417.1|414.2|9
1725202130000|2024-09-01 14:48:50|417.17|414.27|417.17|414.27|417.22|414.32|417.17|414.27|7
1725202140000|2024-09-01 14:49:00|417.15|414.25|417.04|414.14|417.15|414.25|416.98|414.08|10
1725202150000|2024-09-01 14:49:10|417.03|414.13|416.67|413.77|417.03|414.13|416.67|413.77|10
1725202160000|2024-09-01 14:49:20|416.68|413.78|416.78|413.88|416.8|413.9|416.53|413.63|20
1725202170000|2024-09-01 14:49:30|416.75|413.85|416.4|413.5|416.75|413.85|416.4|413.5|17
1725202180000|2024-09-01 14:49:40|416.36|413.46|416.38|413.48|416.4|413.5|416.26|413.36|18
1725202190000|2024-09-01 14:49:50|416.37|413.47|416.4|413.5|416.48|413.58|416.37|413.47|9
1725202200000|2024-09-01 14:50:00|416.39|413.49|416.2|413.3|416.4|413.5|416.17|413.27|24
1725202210000|2024-09-01 14:50:10|416.18|413.28|416.01|413.11|416.18|413.28|415.94|413.04|16
1725202220000|2024-09-01 14:50:20|415.99|413.09|416.04|413.14|416.09|413.19|415.9|413|16
1725202230000|2024-09-01 14:50:30|416.08|413.18|416.08|413.18|416.28|413.38|416.08|413.18|17
1725202240000|2024-09-01 14:50:40|416.1|413.2|416.18|413.28|416.25|413.35|416.1|413.2|21
1725202250000|2024-09-01 14:50:50|416.17|413.27|416.08|413.18|416.17|413.27|415.91|413.01|16
1725202260000|2024-09-01 14:51:00|416.07|413.17|416.17|413.27|416.28|413.38|415.91|413.01|26
1725202270000|2024-09-01 14:51:10|416.18|413.28|416.12|413.22|416.27|413.37|416.02|413.12|21
1725202280000|2024-09-01 14:51:20|416.11|413.21|416.2|413.3|416.22|413.32|416.1|413.2|16
1725202290000|2024-09-01 14:51:30|416.15|413.25|416.1|413.2|416.15|413.25|416.01|413.11|16
1725202300000|2024-09-01 14:51:40|416.07|413.17|416.02|413.12|416.16|413.26|416.02|413.12|22
1725202310000|2024-09-01 14:51:50|416.03|413.13|416.07|413.17|416.07|413.17|416.01|413.11|9
1725202320000|2024-09-01 14:52:00|416.1|413.2|415.82|412.92|416.1|413.2|415.73|412.83|22
1725202330000|2024-09-01 14:52:10|415.78|412.88|415.69|412.79|415.78|412.88|415.69|412.79|23
1725202340000|2024-09-01 14:52:20|415.7|412.8|415.68|412.78|415.74|412.84|415.6|412.7|21
1725202350000|2024-09-01 14:52:30|415.71|412.81|415.53|412.63|415.71|412.81|415.51|412.61|19
1725202360000|2024-09-01 14:52:40|415.51|412.61|415.45|412.55|415.51|412.61|415.43|412.53|12
1725202370000|2024-09-01 14:52:50|415.44|412.54|415.44|412.54|415.53|412.63|415.43|412.53|14
1725202380000|2024-09-01 14:53:00|415.42|412.52|415.32|412.42|415.42|412.52|415.23|412.33|19
1725202390000|2024-09-01 14:53:10|415.34|412.44|415.26|412.36|415.34|412.44|415.24|412.34|15
1725202400000|2024-09-01 14:53:20|415.23|412.33|415.31|412.41|415.31|412.41|415.1|412.2|16
1725202410000|2024-09-01 14:53:30|415.3|412.4|415.31|412.41|415.35|412.45|415.29|412.39|10
1725202420000|2024-09-01 14:53:40|415.3|412.4|415.32|412.42|415.34|412.44|415.27|412.37|10
1725202430000|2024-09-01 14:53:50|415.3|412.4|415.33|412.43|415.34|412.44|415.21|412.31|12
1725202440000|2024-09-01 14:54:00|415.36|412.46|415.49|412.59|415.61|412.71|415.36|412.46|21
1725202450000|2024-09-01 14:54:10|415.5|412.6|415.61|412.71|415.61|412.71|415.5|412.6|13
1725202460000|2024-09-01 14:54:20|415.63|412.73|415.74|412.84|415.74|412.84|415.59|412.69|9
1725202470000|2024-09-01 14:54:30|415.75|412.85|415.72|412.82|415.81|412.91|415.72|412.82|13
1725202480000|2024-09-01 14:54:40|415.71|412.81|415.82|412.92|415.82|412.92|415.71|412.81|7
1725202490000|2024-09-01 14:54:50|415.81|412.91|415.9|413|415.9|413|415.78|412.88|12
1725202500000|2024-09-01 14:55:00|415.91|413.01|415.97|413.07|415.97|413.07|415.88|412.98|11
1725202510000|2024-09-01 14:55:10|415.92|413.02|416.12|413.22|416.12|413.22|415.91|413.01|11
1725202520000|2024-09-01 14:55:20|416.13|413.23|416.22|413.32|416.26|413.36|416.13|413.23|8
1725202530000|2024-09-01 14:55:30|416.2|413.3|416.12|413.22|416.2|413.3|416.11|413.21|7
1725202540000|2024-09-01 14:55:40|416.11|413.21|416.12|413.22|416.12|413.22|416.07|413.17|6
1725202550000|2024-09-01 14:55:50|416.11|413.21|416.05|413.15|416.11|413.21|416.05|413.15|3
1725202560000|2024-09-01 14:56:00|416.04|413.14|416.07|413.17|416.07|413.17|416|413.1|9
1725202570000|2024-09-01 14:56:10|416.04|413.14|415.95|413.05|416.05|413.15|415.95|413.05|14
1725202580000|2024-09-01 14:56:20|415.96|413.06|416.07|413.17|416.07|413.17|415.8|412.9|8
1725202590000|2024-09-01 14:56:30|416.04|413.14|416.06|413.16|416.07|413.17|416.01|413.11|12
1725202600000|2024-09-01 14:56:40|416.07|413.17|416.13|413.23|416.16|413.26|416.07|413.17|6
1725202610000|2024-09-01 14:56:50|416.1|413.2|416.09|413.19|416.1|413.2|416.07|413.17|4
1725202620000|2024-09-01 14:57:00|416.11|413.21|416.34|413.44|416.34|413.44|416.11|413.21|8
1725202630000|2024-09-01 14:57:10|416.35|413.45|416.25|413.35|416.37|413.47|416.25|413.35|9
1725202640000|2024-09-01 14:57:20|416.22|413.32|416.16|413.26|416.23|413.33|416.16|413.26|8
1725202650000|2024-09-01 14:57:30|416.22|413.32|416.32|413.42|416.32|413.42|416.22|413.32|6
1725202660000|2024-09-01 14:57:40|416.35|413.45|416.31|413.41|416.41|413.51|416.3|413.4|9
1725202670000|2024-09-01 14:57:50|416.27|413.37|416.02|413.12|416.27|413.37|416.02|413.12|14
1725202680000|2024-09-01 14:58:00|416.03|413.13|416.12|413.22|416.12|413.22|416.03|413.13|13
1725202690000|2024-09-01 14:58:10|416.13|413.23|416.17|413.27|416.17|413.27|416.12|413.22|7
1725202700000|2024-09-01 14:58:20|416.13|413.23|416.01|413.11|416.13|413.23|416|413.1|14
1725202710000|2024-09-01 14:58:30|415.97|413.07|415.9|413|416.02|413.12|415.84|412.94|13
1725202720000|2024-09-01 14:58:40|415.88|412.98|415.82|412.92|415.88|412.98|415.76|412.86|7
1725202730000|2024-09-01 14:58:50|415.76|412.86|415.82|412.92|415.82|412.92|415.76|412.86|2
1725202740000|2024-09-01 14:59:00|415.83|412.93|415.95|413.05|416.02|413.12|415.83|412.93|12
1725202750000|2024-09-01 14:59:10|415.96|413.06|416.1|413.2|416.1|413.2|415.96|413.06|11
1725202760000|2024-09-01 14:59:20|416.06|413.16|415.77|412.87|416.06|413.16|415.73|412.83|13
1725202770000|2024-09-01 14:59:30|415.73|412.83|415.91|413.01|415.96|413.06|415.73|412.83|8
1725202780000|2024-09-01 14:59:40|415.88|412.98|415.96|413.06|416|413.1|415.88|412.98|11
1725202790000|2024-09-01 14:59:50|415.99|413.09|415.97|413.07|416.02|413.12|415.96|413.06|8
1725202800000|2024-09-01 15:00:00|415.96|413.06|415.77|412.87|416|413.1|415.77|412.87|16
1725202810000|2024-09-01 15:00:10|415.73|412.83|415.72|412.82|415.8|412.9|415.72|412.82|7
1725202820000|2024-09-01 15:00:20|415.71|412.81|415.69|412.79|415.71|412.81|415.62|412.72|12
1725202830000|2024-09-01 15:00:30|415.66|412.76|415.42|412.52|415.66|412.76|415.42|412.52|7
1725202840000|2024-09-01 15:00:40|415.41|412.51|415.32|412.42|415.41|412.51|415.31|412.41|8
1725202850000|2024-09-01 15:00:50|415.31|412.41|415.21|412.31|415.33|412.43|415.21|412.31|17
1725202860000|2024-09-01 15:01:00|415.14|412.24|415.21|412.31|415.25|412.35|415.06|412.16|15
1725202870000|2024-09-01 15:01:10|415.22|412.32|415.45|412.55|415.48|412.58|415.22|412.32|14
1725202880000|2024-09-01 15:01:20|415.44|412.54|415.48|412.58|415.48|412.58|415.44|412.54|9
1725202890000|2024-09-01 15:01:30|415.51|412.61|415.64|412.74|415.71|412.81|415.51|412.61|16
1725202900000|2024-09-01 15:01:40|415.66|412.76|415.47|412.57|415.73|412.83|415.44|412.54|20
1725202910000|2024-09-01 15:01:50|415.46|412.56|415.49|412.59|415.5|412.6|415.43|412.53|10
1725202920000|2024-09-01 15:02:00|415.5|412.6|415.61|412.71|415.65|412.75|415.5|412.6|14
1725202930000|2024-09-01 15:02:10|415.56|412.66|415.74|412.84|415.78|412.88|415.56|412.66|12
1725202940000|2024-09-01 15:02:20|415.71|412.81|416.07|413.17|416.07|413.17|415.71|412.81|24
1725202950000|2024-09-01 15:02:30|416.04|413.14|415.81|412.91|416.07|413.17|415.79|412.89|22
1725202960000|2024-09-01 15:02:40|415.85|412.95|415.91|413.01|415.91|413.01|415.68|412.78|15
1725202970000|2024-09-01 15:02:50|415.87|412.97|416.06|413.16|416.06|413.16|415.87|412.97|9
1725202980000|2024-09-01 15:03:00|416.07|413.17|415.97|413.07|416.11|413.21|415.94|413.04|18
1725202990000|2024-09-01 15:03:10|416.01|413.11|416.13|413.23|416.13|413.23|416.01|413.11|9
1725203000000|2024-09-01 15:03:20|416.14|413.24|416.34|413.44|416.43|413.53|416.14|413.24|17
1725203010000|2024-09-01 15:03:30|416.33|413.43|416.31|413.41|416.37|413.47|416.31|413.41|11
1725203020000|2024-09-01 15:03:40|416.3|413.4|416.37|413.47|416.37|413.47|416.3|413.4|20
1725203030000|2024-09-01 15:03:50|416.33|413.43|416.37|413.47|416.39|413.49|416.3|413.4|19
1725203040000|2024-09-01 15:04:00|416.42|413.52|416.5|413.6|416.55|413.65|416.37|413.47|16
1725203050000|2024-09-01 15:04:10|416.55|413.65|416.55|413.65|416.65|413.75|416.55|413.65|11
1725203060000|2024-09-01 15:04:20|416.57|413.67|416.65|413.75|416.65|413.75|416.48|413.58|15
1725203070000|2024-09-01 15:04:30|416.7|413.8|416.65|413.75|416.7|413.8|416.62|413.72|7
1725203080000|2024-09-01 15:04:40|416.7|413.8|416.44|413.54|416.7|413.8|416.44|413.54|10
1725203090000|2024-09-01 15:04:50|416.47|413.57|416.13|413.23|416.47|413.57|416.13|413.23|19
1725203100000|2024-09-01 15:05:00|416.12|413.22|416.11|413.21|416.17|413.27|415.95|413.05|23
1725203110000|2024-09-01 15:05:10|416.12|413.22|416.16|413.26|416.22|413.32|416.07|413.17|21
1725203120000|2024-09-01 15:05:20|416.17|413.27|416.19|413.29|416.21|413.31|416.12|413.22|15
1725203130000|2024-09-01 15:05:30|416.2|413.3|416.22|413.32|416.36|413.46|416.16|413.26|23
1725203140000|2024-09-01 15:05:40|416.25|413.35|416.36|413.46|416.38|413.48|416.25|413.35|12
1725203150000|2024-09-01 15:05:50|416.37|413.47|416.41|413.51|416.41|413.51|416.33|413.43|16
1725203160000|2024-09-01 15:06:00|416.39|413.49|416.47|413.57|416.52|413.62|416.35|413.45|14
1725203170000|2024-09-01 15:06:10|416.43|413.53|416.46|413.56|416.51|413.61|416.41|413.51|16
1725203180000|2024-09-01 15:06:20|416.42|413.52|416.55|413.65|416.55|413.65|416.42|413.52|5
1725203190000|2024-09-01 15:06:30|416.58|413.68|416.83|413.93|416.83|413.93|416.58|413.68|18
1725203200000|2024-09-01 15:06:40|416.84|413.94|416.81|413.91|416.91|414.01|416.81|413.91|12
1725203210000|2024-09-01 15:06:50|416.85|413.95|416.81|413.91|416.85|413.95|416.81|413.91|13
1725203220000|2024-09-01 15:07:00|416.83|413.93|416.95|414.05|417.06|414.16|416.81|413.91|14
1725203230000|2024-09-01 15:07:10|416.94|414.04|416.92|414.02|416.94|414.04|416.72|413.82|15
1725203240000|2024-09-01 15:07:20|416.96|414.06|417.15|414.25|417.15|414.25|416.96|414.06|17
1725203250000|2024-09-01 15:07:30|417.2|414.3|417.29|414.39|417.31|414.41|417.2|414.3|7
1725203260000|2024-09-01 15:07:40|417.27|414.37|417.31|414.41|417.37|414.47|417.27|414.37|12
1725203270000|2024-09-01 15:07:50|417.29|414.39|417.27|414.37|417.3|414.4|417.23|414.33|17
1725203280000|2024-09-01 15:08:00|417.25|414.35|417.31|414.41|417.31|414.41|417.23|414.33|8
1725203290000|2024-09-01 15:08:10|417.32|414.42|417.23|414.33|417.32|414.42|417.23|414.33|3
1725203300000|2024-09-01 15:08:20|417.26|414.36|417.32|414.42|417.32|414.42|417.24|414.34|11
1725203310000|2024-09-01 15:08:30|417.3|414.4|417.37|414.47|417.37|414.47|417.18|414.28|10
1725203320000|2024-09-01 15:08:40|417.4|414.5|417.37|414.47|417.41|414.51|417.33|414.43|13
1725203330000|2024-09-01 15:08:50|417.38|414.48|417.33|414.43|417.4|414.5|417.28|414.38|10
1725203340000|2024-09-01 15:09:00|417.32|414.42|417.16|414.26|417.32|414.42|417.16|414.26|19
1725203350000|2024-09-01 15:09:10|417.15|414.25|416.93|414.03|417.15|414.25|416.79|413.89|23
1725203360000|2024-09-01 15:09:20|416.97|414.07|417.11|414.21|417.12|414.22|416.97|414.07|20
1725203370000|2024-09-01 15:09:30|417.12|414.22|417.13|414.23|417.16|414.26|417.03|414.13|18
1725203380000|2024-09-01 15:09:40|417.12|414.22|417.22|414.32|417.25|414.35|417.1|414.2|11
1725203390000|2024-09-01 15:09:50|417.2|414.3|417.32|414.42|417.38|414.48|417.2|414.3|11
1725203400000|2024-09-01 15:10:00|417.3|414.4|417.1|414.2|417.3|414.4|417.03|414.13|17
1725203410000|2024-09-01 15:10:10|417.09|414.19|417.02|414.12|417.13|414.23|416.86|413.96|26
1725203420000|2024-09-01 15:10:20|417.03|414.13|417.22|414.32|417.22|414.32|417.02|414.12|17
1725203430000|2024-09-01 15:10:30|417.25|414.35|417.27|414.37|417.29|414.39|417.22|414.32|11
1725203440000|2024-09-01 15:10:40|417.26|414.36|417.22|414.32|417.27|414.37|417.22|414.32|13
1725203450000|2024-09-01 15:10:50|417.25|414.35|417.24|414.34|417.29|414.39|417.22|414.32|7
1725203460000|2024-09-01 15:11:00|417.22|414.32|417.03|414.13|417.22|414.32|416.91|414.01|23
1725203470000|2024-09-01 15:11:10|417.02|414.12|417.16|414.26|417.16|414.26|416.92|414.02|15
1725203480000|2024-09-01 15:11:20|417.11|414.21|417.29|414.39|417.29|414.39|417.11|414.21|13
1725203490000|2024-09-01 15:11:30|417.31|414.41|417.34|414.44|417.37|414.47|417.31|414.41|15
1725203500000|2024-09-01 15:11:40|417.36|414.46|417.14|414.24|417.37|414.47|417.14|414.24|7
1725203510000|2024-09-01 15:11:50|417.18|414.28|417.33|414.43|417.38|414.48|417.18|414.28|11
1725203520000|2024-09-01 15:12:00|417.28|414.38|417.33|414.43|417.33|414.43|417.25|414.35|4
1725203530000|2024-09-01 15:12:10|417.28|414.38|417.28|414.38|417.33|414.43|417.22|414.32|8
1725203540000|2024-09-01 15:12:20|417.33|414.43|417.33|414.43|417.33|414.43|417.28|414.38|9
1725203550000|2024-09-01 15:12:30|417.28|414.38|417.33|414.43|417.33|414.43|417.28|414.38|4
1725203560000|2024-09-01 15:12:40|417.28|414.38|417.28|414.38|417.33|414.43|417.28|414.38|4
1725203570000|2024-09-01 15:12:50|417.33|414.43|417.25|414.35|417.33|414.43|417.25|414.35|5
1725203580000|2024-09-01 15:13:00|417.18|414.28|417.1|414.2|417.18|414.28|417.1|414.2|4
1725203590000|2024-09-01 15:13:10|417.02|414.12|416.86|413.96|417.02|414.12|416.81|413.91|12
1725203600000|2024-09-01 15:13:20|416.83|413.93|416.86|413.96|416.86|413.96|416.81|413.91|6
1725203610000|2024-09-01 15:13:30|416.83|413.93|416.67|413.77|416.86|413.96|416.63|413.73|9
1725203620000|2024-09-01 15:13:40|416.63|413.73|416.45|413.55|416.63|413.73|416.45|413.55|10
1725203630000|2024-09-01 15:13:50|416.5|413.6|416.57|413.67|416.6|413.7|416.5|413.6|9
1725203640000|2024-09-01 15:14:00|416.6|413.7|416.52|413.62|416.6|413.7|416.52|413.62|3
1725203650000|2024-09-01 15:14:10|416.5|413.6|416.5|413.6|416.59|413.69|416.5|413.6|13
1725203660000|2024-09-01 15:14:20|416.52|413.62|416.57|413.67|416.57|413.67|416.5|413.6|7
1725203670000|2024-09-01 15:14:30|416.52|413.62|416.57|413.67|416.57|413.67|416.45|413.55|8
1725203680000|2024-09-01 15:14:40|416.52|413.62|416.5|413.6|416.57|413.67|416.5|413.6|4
1725203690000|2024-09-01 15:14:50|416.52|413.62|416.63|413.73|416.63|413.73|416.52|413.62|9
1725203700000|2024-09-01 15:15:00|416.6|413.7|416.57|413.67|416.6|413.7|416.5|413.6|13
1725203710000|2024-09-01 15:15:10|416.54|413.64|416.65|413.75|416.65|413.75|416.42|413.52|13
1725203720000|2024-09-01 15:15:20|416.67|413.77|416.87|413.97|416.87|413.97|416.66|413.76|12
1725203730000|2024-09-01 15:15:30|416.83|413.93|416.87|413.97|416.88|413.98|416.83|413.93|12
1725203740000|2024-09-01 15:15:40|416.85|413.95|416.79|413.89|416.89|413.99|416.79|413.89|11
1725203750000|2024-09-01 15:15:50|416.81|413.91|416.99|414.09|417|414.1|416.81|413.91|13
1725203760000|2024-09-01 15:16:00|417|414.1|416.69|413.79|417|414.1|416.69|413.79|21
1725203770000|2024-09-01 15:16:10|416.68|413.78|416.59|413.69|416.68|413.78|416.59|413.69|5
1725203780000|2024-09-01 15:16:20|416.57|413.67|416.47|413.57|416.57|413.67|416.44|413.54|8
1725203790000|2024-09-01 15:16:30|416.44|413.54|416.6|413.7|416.6|413.7|416.44|413.54|8
1725203800000|2024-09-01 15:16:40|416.59|413.69|416.51|413.61|416.69|413.79|416.51|413.61|9
1725203810000|2024-09-01 15:16:50|416.49|413.59|416.44|413.54|416.49|413.59|416.44|413.54|4
1725203820000|2024-09-01 15:17:00|416.41|413.51|416.39|413.49|416.41|413.51|416.33|413.43|15
1725203830000|2024-09-01 15:17:10|416.37|413.47|416.44|413.54|416.44|413.54|416.31|413.41|15
1725203840000|2024-09-01 15:17:20|416.47|413.57|416.44|413.54|416.51|413.61|416.44|413.54|13
1725203850000|2024-09-01 15:17:30|416.41|413.51|416.31|413.41|416.41|413.51|416.31|413.41|7
1725203870000|2024-09-01 15:17:50|416.34|413.44|416.31|413.41|416.42|413.52|416.31|413.41|10
1725203880000|2024-09-01 15:18:00|416.26|413.36|416.44|413.54|416.44|413.54|416.23|413.33|9
1725203890000|2024-09-01 15:18:10|416.45|413.55|416.51|413.61|416.6|413.7|416.45|413.55|19
1725203900000|2024-09-01 15:18:20|416.52|413.62|416.51|413.61|416.64|413.74|416.51|413.61|11
1725203910000|2024-09-01 15:18:30|416.52|413.62|416.51|413.61|416.52|413.62|416.51|413.61|6
1725203920000|2024-09-01 15:18:40|416.52|413.62|416.66|413.76|416.68|413.78|416.52|413.62|12
1725203930000|2024-09-01 15:18:50|416.68|413.78|416.65|413.75|416.7|413.8|416.65|413.75|7
1725203940000|2024-09-01 15:19:00|416.64|413.74|416.44|413.54|416.64|413.74|416.44|413.54|13
1725203950000|2024-09-01 15:19:10|416.47|413.57|416.51|413.61|416.52|413.62|416.47|413.57|7
1725203960000|2024-09-01 15:19:20|416.49|413.59|416.44|413.54|416.49|413.59|416.41|413.51|10
1725203970000|2024-09-01 15:19:30|416.47|413.57|416.49|413.59|416.52|413.62|416.47|413.57|6
1725203980000|2024-09-01 15:19:40|416.45|413.55|416.44|413.54|416.45|413.55|416.39|413.49|7
1725203990000|2024-09-01 15:19:50|416.47|413.57|416.49|413.59|416.52|413.62|416.44|413.54|10
1725204000000|2024-09-01 15:20:00|416.44|413.54|416.39|413.49|416.44|413.54|416.39|413.49|3
1725204010000|2024-09-01 15:20:10|416.37|413.47|416.54|413.64|416.55|413.65|416.37|413.47|9
1725204020000|2024-09-01 15:20:20|416.61|413.71|416.71|413.81|416.76|413.86|416.52|413.62|21
1725204030000|2024-09-01 15:20:30|416.72|413.82|416.61|413.71|416.73|413.83|416.61|413.71|15
1725204040000|2024-09-01 15:20:40|416.63|413.73|416.71|413.81|416.78|413.88|416.62|413.72|18
1725204050000|2024-09-01 15:20:50|416.64|413.74|416.72|413.82|416.72|413.82|416.61|413.71|12
1725204060000|2024-09-01 15:21:00|416.71|413.81|416.71|413.81|416.73|413.83|416.69|413.79|11
1725204070000|2024-09-01 15:21:10|416.64|413.74|416.67|413.77|416.7|413.8|416.61|413.71|21
1725204080000|2024-09-01 15:21:20|416.72|413.82|416.84|413.94|416.84|413.94|416.72|413.82|15
1725204090000|2024-09-01 15:21:30|416.85|413.95|416.83|413.93|416.91|414.01|416.83|413.93|6
1725204100000|2024-09-01 15:21:40|416.82|413.92|416.81|413.91|416.85|413.95|416.78|413.88|10
1725204110000|2024-09-01 15:21:50|416.8|413.9|416.81|413.91|416.82|413.92|416.8|413.9|4
1725204120000|2024-09-01 15:22:00|416.82|413.92|416.92|414.02|416.96|414.06|416.82|413.92|13
1725204130000|2024-09-01 15:22:10|416.95|414.05|417.01|414.11|417.01|414.11|416.92|414.02|9
1725204140000|2024-09-01 15:22:20|417.02|414.12|417.02|414.12|417.02|414.12|417.01|414.11|3
1725204150000|2024-09-01 15:22:30|417.05|414.15|417.04|414.14|417.12|414.22|417.04|414.14|8
1725204160000|2024-09-01 15:22:40|417.02|414.12|417.02|414.12|417.02|414.12|417|414.1|5
1725204170000|2024-09-01 15:22:50|417.03|414.13|417.07|414.17|417.07|414.17|416.91|414.01|6
1725204180000|2024-09-01 15:23:00|417.04|414.14|416.92|414.02|417.04|414.14|416.9|414|13
1725204190000|2024-09-01 15:23:10|416.91|414.01|417.02|414.12|417.03|414.13|416.91|414.01|12
1725204200000|2024-09-01 15:23:20|417|414.1|417|414.1|417|414.1|416.99|414.09|3
1725204210000|2024-09-01 15:23:30|416.94|414.04|417|414.1|417.02|414.12|416.91|414.01|12
1725204220000|2024-09-01 15:23:40|417.02|414.12|417.03|414.13|417.03|414.13|416.99|414.09|8
1725204230000|2024-09-01 15:23:50|417.04|414.14|417.02|414.12|417.14|414.24|417.01|414.11|17
1725204240000|2024-09-01 15:24:00|417.01|414.11|416.93|414.03|417.02|414.12|416.92|414.02|9
1725204250000|2024-09-01 15:24:10|416.92|414.02|417.03|414.13|417.03|414.13|416.92|414.02|10
1725204270000|2024-09-01 15:24:30|417.04|414.14|417.14|414.24|417.14|414.24|417.04|414.14|11
1725204280000|2024-09-01 15:24:40|417.19|414.29|417.14|414.24|417.19|414.29|417.12|414.22|6
1725204290000|2024-09-01 15:24:50|417.13|414.23|416.93|414.03|417.13|414.23|416.88|413.98|20
1725204300000|2024-09-01 15:25:00|416.9|414|417.02|414.12|417.02|414.12|416.87|413.97|17
1725204310000|2024-09-01 15:25:10|417.03|414.13|417.07|414.17|417.07|414.17|417.02|414.12|10
1725204320000|2024-09-01 15:25:20|417.08|414.18|417.3|414.4|417.3|414.4|417.08|414.18|7
1725204330000|2024-09-01 15:25:30|417.19|414.29|417.38|414.48|417.4|414.5|417.19|414.29|12
1725204340000|2024-09-01 15:25:40|417.35|414.45|417.22|414.32|417.38|414.48|417.22|414.32|10
1725204350000|2024-09-01 15:25:50|417.21|414.31|417.23|414.33|417.25|414.35|417.21|414.31|7
1725204360000|2024-09-01 15:26:00|417.24|414.34|417.37|414.47|417.37|414.47|417.23|414.33|14
1725204370000|2024-09-01 15:26:10|417.38|414.48|417.37|414.47|417.38|414.48|417.31|414.41|11
1725204380000|2024-09-01 15:26:20|417.42|414.52|417.47|414.57|417.49|414.59|417.42|414.52|8
1725204390000|2024-09-01 15:26:30|417.49|414.59|417.55|414.65|417.55|414.65|417.47|414.57|6
1725204400000|2024-09-01 15:26:40|417.57|414.67|417.55|414.65|417.57|414.67|417.55|414.65|2
1725204410000|2024-09-01 15:26:50|417.51|414.61|417.34|414.44|417.55|414.65|417.34|414.44|9
1725204420000|2024-09-01 15:27:00|417.37|414.47|417.31|414.41|417.37|414.47|417.28|414.38|10
1725204430000|2024-09-01 15:27:10|417.32|414.42|417.31|414.41|417.32|414.42|417.31|414.41|6
1725204440000|2024-09-01 15:27:20|417.32|414.42|417.32|414.42|417.34|414.44|417.31|414.41|7
1725204450000|2024-09-01 15:27:30|417.33|414.43|417.32|414.42|417.33|414.43|417.27|414.37|10
1725204460000|2024-09-01 15:27:40|417.33|414.43|417.42|414.52|417.43|414.53|417.32|414.42|13
1725204470000|2024-09-01 15:27:50|417.44|414.54|417.51|414.61|417.55|414.65|417.42|414.52|14
1725204480000|2024-09-01 15:28:00|417.49|414.59|417.2|414.3|417.49|414.59|417.2|414.3|13
1725204490000|2024-09-01 15:28:10|417.18|414.28|417.18|414.28|417.18|414.28|417.16|414.26|5
1725204500000|2024-09-01 15:28:20|417.2|414.3|417.2|414.3|417.2|414.3|417.18|414.28|3
1725204510000|2024-09-01 15:28:30|417.25|414.35|417.14|414.24|417.25|414.35|417.14|414.24|7
1725204520000|2024-09-01 15:28:40|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|3
1725204530000|2024-09-01 15:28:50|417|414.1|417.03|414.13|417.03|414.13|416.98|414.08|4
1725204540000|2024-09-01 15:29:00|417|414.1|416.93|414.03|417|414.1|416.93|414.03|3
1725204550000|2024-09-01 15:29:10|416.9|414|416.7|413.8|416.9|414|416.7|413.8|7
1725204560000|2024-09-01 15:29:20|416.72|413.82|416.67|413.77|416.73|413.83|416.67|413.77|7
1725204570000|2024-09-01 15:29:30|416.65|413.75|416.59|413.69|416.65|413.75|416.55|413.65|9
1725204580000|2024-09-01 15:29:40|416.58|413.68|416.61|413.71|416.66|413.76|416.58|413.68|11
1725204590000|2024-09-01 15:29:50|416.59|413.69|416.55|413.65|416.59|413.69|416.55|413.65|2
1725204600000|2024-09-01 15:30:00|416.52|413.62|416.74|413.84|416.77|413.87|416.47|413.57|18
1725204610000|2024-09-01 15:30:10|416.75|413.85|416.79|413.89|416.8|413.9|416.74|413.84|14
1725204620000|2024-09-01 15:30:20|416.77|413.87|416.82|413.92|416.89|413.99|416.75|413.85|18
1725204630000|2024-09-01 15:30:30|416.83|413.93|416.75|413.85|416.89|413.99|416.75|413.85|15
1725204640000|2024-09-01 15:30:40|416.74|413.84|416.81|413.91|416.83|413.93|416.7|413.8|14
1725204650000|2024-09-01 15:30:50|416.84|413.94|416.79|413.89|416.89|413.99|416.79|413.89|10
1725204660000|2024-09-01 15:31:00|416.8|413.9|416.75|413.85|416.88|413.98|416.75|413.85|14
1725204670000|2024-09-01 15:31:10|416.74|413.84|416.41|413.51|416.74|413.84|416.41|413.51|14
1725204680000|2024-09-01 15:31:20|416.39|413.49|416.27|413.37|416.47|413.57|416.25|413.35|14
1725204690000|2024-09-01 15:31:30|416.25|413.35|416.28|413.38|416.29|413.39|416.22|413.32|10
1725204700000|2024-09-01 15:31:40|416.26|413.36|415.96|413.06|416.29|413.39|415.92|413.02|15
1725204710000|2024-09-01 15:31:50|415.9|413|415.78|412.88|415.9|413|415.74|412.84|22
1725204720000|2024-09-01 15:32:00|415.81|412.91|415.65|412.75|416.03|413.13|415.65|412.75|22
1725204730000|2024-09-01 15:32:10|415.66|412.76|415.92|413.02|415.92|413.02|415.66|412.76|23
1725204740000|2024-09-01 15:32:20|415.97|413.07|416.11|413.21|416.11|413.21|415.94|413.04|19
1725204750000|2024-09-01 15:32:30|416.2|413.3|416.27|413.37|416.27|413.37|416.12|413.22|12
1725204760000|2024-09-01 15:32:40|416.29|413.39|416.29|413.39|416.29|413.39|416.25|413.35|10
1725204770000|2024-09-01 15:32:50|416.31|413.41|416.33|413.43|416.39|413.49|416.31|413.41|5
1725204780000|2024-09-01 15:33:00|416.34|413.44|416.43|413.53|416.43|413.53|416.32|413.42|10
1725204790000|2024-09-01 15:33:10|416.42|413.52|416.42|413.52|416.47|413.57|416.35|413.45|14
1725204800000|2024-09-01 15:33:20|416.43|413.53|416.59|413.69|416.59|413.69|416.43|413.53|9
1725204810000|2024-09-01 15:33:30|416.6|413.7|416.72|413.82|416.83|413.93|416.59|413.69|12
1725204820000|2024-09-01 15:33:40|416.73|413.83|416.82|413.92|416.87|413.97|416.73|413.83|17
1725204830000|2024-09-01 15:33:50|416.83|413.93|416.98|414.08|416.98|414.08|416.83|413.93|7
1725204840000|2024-09-01 15:34:00|417|414.1|417.13|414.23|417.13|414.23|417|414.1|7
1725204850000|2024-09-01 15:34:10|417.11|414.21|417.13|414.23|417.2|414.3|417.08|414.18|8
1725204860000|2024-09-01 15:34:20|417.18|414.28|417.16|414.26|417.24|414.34|417.16|414.26|7
1725204870000|2024-09-01 15:34:30|417.17|414.27|417.28|414.38|417.29|414.39|417.16|414.26|15
1725204880000|2024-09-01 15:34:40|417.31|414.41|417.29|414.39|417.41|414.51|417.25|414.35|12
1725204890000|2024-09-01 15:34:50|417.34|414.44|417.21|414.31|417.34|414.44|417.21|414.31|11
1725204900000|2024-09-01 15:35:00|417.26|414.36|417.36|414.46|417.36|414.46|417.21|414.31|12
1725204910000|2024-09-01 15:35:10|417.41|414.51|417.41|414.51|417.41|414.51|417.36|414.46|3
1725204920000|2024-09-01 15:35:20|417.42|414.52|417.49|414.59|417.49|414.59|417.42|414.52|15
1725204930000|2024-09-01 15:35:30|417.44|414.54|417.37|414.47|417.46|414.56|417.29|414.39|10
1725204940000|2024-09-01 15:35:40|417.42|414.52|417.5|414.6|417.51|414.61|417.37|414.47|13
1725204950000|2024-09-01 15:35:50|417.51|414.61|417.46|414.56|417.51|414.61|417.46|414.56|10
1725204960000|2024-09-01 15:36:00|417.5|414.6|417.54|414.64|417.62|414.72|417.45|414.55|14
1725204970000|2024-09-01 15:36:10|417.49|414.59|417.46|414.56|417.49|414.59|417.41|414.51|9
1725204980000|2024-09-01 15:36:20|417.49|414.59|417.54|414.64|417.54|414.64|417.46|414.56|10
1725204990000|2024-09-01 15:36:30|417.49|414.59|417.48|414.58|417.68|414.78|417.48|414.58|13
1725205000000|2024-09-01 15:36:40|417.46|414.56|417.15|414.25|417.46|414.56|417.14|414.24|11
1725205010000|2024-09-01 15:36:50|417.17|414.27|417.14|414.24|417.21|414.31|417.05|414.15|15
1725205020000|2024-09-01 15:37:00|417.13|414.23|417.46|414.56|417.51|414.61|417.13|414.23|21
1725205030000|2024-09-01 15:37:10|417.47|414.57|417.51|414.61|417.56|414.66|417.41|414.51|15
1725205040000|2024-09-01 15:37:20|417.49|414.59|417.51|414.61|417.51|414.61|417.37|414.47|20
1725205050000|2024-09-01 15:37:30|417.49|414.59|417.58|414.68|417.58|414.68|417.45|414.55|10
1725205060000|2024-09-01 15:37:40|417.55|414.65|417.18|414.28|417.57|414.67|417.18|414.28|16
1725205070000|2024-09-01 15:37:50|417.2|414.3|417.28|414.38|417.36|414.46|417.18|414.28|13
1725205080000|2024-09-01 15:38:00|417.24|414.34|417.3|414.4|417.37|414.47|417.23|414.33|17
1725205090000|2024-09-01 15:38:10|417.29|414.39|417.37|414.47|417.39|414.49|417.27|414.37|27
1725205100000|2024-09-01 15:38:20|417.38|414.48|417.51|414.61|417.56|414.66|417.38|414.48|17
1725205110000|2024-09-01 15:38:30|417.56|414.66|417.66|414.76|417.66|414.76|417.52|414.62|14
1725205120000|2024-09-01 15:38:40|417.63|414.73|417.71|414.81|417.72|414.82|417.63|414.73|10
1725205130000|2024-09-01 15:38:50|417.66|414.76|417.53|414.63|417.67|414.77|417.53|414.63|20
1725205140000|2024-09-01 15:39:00|417.57|414.67|417.24|414.34|417.57|414.67|417.24|414.34|16
1725205150000|2024-09-01 15:39:10|417.2|414.3|417.15|414.25|417.28|414.38|417.15|414.25|23
1725205160000|2024-09-01 15:39:20|417.14|414.24|417.14|414.24|417.23|414.33|417.11|414.21|17
1725205170000|2024-09-01 15:39:30|417.13|414.23|417.11|414.21|417.19|414.29|417.1|414.2|14
1725205180000|2024-09-01 15:39:40|417.13|414.23|417.18|414.28|417.19|414.29|417.11|414.21|19
1725205190000|2024-09-01 15:39:50|417.17|414.27|417.3|414.4|417.33|414.43|417.15|414.25|15
1725205200000|2024-09-01 15:40:00|417.35|414.45|417.33|414.43|417.43|414.53|417.33|414.43|12
1725205210000|2024-09-01 15:40:10|417.3|414.4|417.2|414.3|417.3|414.4|417.14|414.24|18
1725205220000|2024-09-01 15:40:20|417.21|414.31|417.24|414.34|417.3|414.4|417.17|414.27|23
1725205230000|2024-09-01 15:40:30|417.2|414.3|417.19|414.29|417.23|414.33|417.13|414.23|22
1725205240000|2024-09-01 15:40:40|417.18|414.28|417.38|414.48|417.39|414.49|417.15|414.25|22
1725205250000|2024-09-01 15:40:50|417.36|414.46|417.62|414.72|417.62|414.72|417.33|414.43|22
1725205260000|2024-09-01 15:41:00|417.66|414.76|417.62|414.72|417.72|414.82|417.58|414.68|16
1725205270000|2024-09-01 15:41:10|417.58|414.68|417.76|414.86|417.76|414.86|417.57|414.67|17
1725205280000|2024-09-01 15:41:20|417.73|414.83|417.71|414.81|417.78|414.88|417.67|414.77|13
1725205290000|2024-09-01 15:41:30|417.67|414.77|417.75|414.85|417.75|414.85|417.57|414.67|22
1725205300000|2024-09-01 15:41:40|417.72|414.82|417.62|414.72|417.75|414.85|417.57|414.67|11
1725205310000|2024-09-01 15:41:50|417.65|414.75|417.33|414.43|417.65|414.75|417.33|414.43|10
1725205320000|2024-09-01 15:42:00|417.38|414.48|417.41|414.51|417.41|414.51|417.28|414.38|16
1725205330000|2024-09-01 15:42:10|417.45|414.55|417.48|414.58|417.52|414.62|417.4|414.5|18
1725205340000|2024-09-01 15:42:20|417.43|414.53|417.57|414.67|417.57|414.67|417.42|414.52|15
1725205350000|2024-09-01 15:42:30|417.58|414.68|417.62|414.72|417.66|414.76|417.52|414.62|20
1725205360000|2024-09-01 15:42:40|417.6|414.7|417.53|414.63|417.63|414.73|417.53|414.63|14
1725205370000|2024-09-01 15:42:50|417.51|414.61|417.63|414.73|417.63|414.73|417.51|414.61|12
1725205380000|2024-09-01 15:43:00|417.67|414.77|417.67|414.77|417.67|414.77|417.67|414.77|1
1725205390000|2024-09-01 15:43:10|417.65|414.75|417.57|414.67|417.67|414.77|417.56|414.66|9
1725205400000|2024-09-01 15:43:20|417.6|414.7|417.75|414.85|417.75|414.85|417.6|414.7|7
1725205410000|2024-09-01 15:43:30|417.78|414.88|417.75|414.85|417.78|414.88|417.72|414.82|7
1725205420000|2024-09-01 15:43:40|417.72|414.82|417.69|414.79|417.72|414.82|417.57|414.67|19
1725205430000|2024-09-01 15:43:50|417.67|414.77|417.58|414.68|417.69|414.79|417.58|414.68|12
1725205440000|2024-09-01 15:44:00|417.57|414.67|417.77|414.87|417.77|414.87|417.57|414.67|11
1725205450000|2024-09-01 15:44:10|417.8|414.9|417.75|414.85|417.8|414.9|417.67|414.77|17
1725205460000|2024-09-01 15:44:20|417.77|414.87|417.67|414.77|417.77|414.87|417.66|414.76|14
1725205470000|2024-09-01 15:44:30|417.63|414.73|417.75|414.85|417.77|414.87|417.63|414.73|4
1725205480000|2024-09-01 15:44:40|417.71|414.81|417.65|414.75|417.71|414.81|417.6|414.7|9
1725205490000|2024-09-01 15:44:50|417.62|414.72|417.65|414.75|417.67|414.77|417.62|414.72|4
1725205500000|2024-09-01 15:45:00|417.67|414.77|417.72|414.82|417.73|414.83|417.67|414.77|17
1725205510000|2024-09-01 15:45:10|417.73|414.83|417.73|414.83|417.73|414.83|417.61|414.71|11
1725205520000|2024-09-01 15:45:20|417.72|414.82|417.7|414.8|417.73|414.83|417.68|414.78|9
1725205530000|2024-09-01 15:45:30|417.68|414.78|417.85|414.95|417.87|414.97|417.68|414.78|12
1725205540000|2024-09-01 15:45:40|417.87|414.97|417.85|414.95|417.87|414.97|417.79|414.89|9
1725205550000|2024-09-01 15:45:50|417.87|414.97|417.82|414.92|417.87|414.97|417.74|414.84|19
1725205560000|2024-09-01 15:46:00|417.87|414.97|417.85|414.95|417.93|415.03|417.85|414.95|8
1725205570000|2024-09-01 15:46:10|417.88|414.98|418.31|415.41|418.39|415.49|417.88|414.98|18
1725205580000|2024-09-01 15:46:20|418.29|415.39|418.67|415.77|418.67|415.77|418.29|415.39|14
1725205590000|2024-09-01 15:46:30|418.68|415.78|418.53|415.63|418.68|415.78|418.53|415.63|11
1725205600000|2024-09-01 15:46:40|418.46|415.56|418.63|415.73|418.64|415.74|418.46|415.56|14
1725205610000|2024-09-01 15:46:50|418.64|415.74|418.78|415.88|418.88|415.98|418.64|415.74|12
1725205620000|2024-09-01 15:47:00|418.82|415.92|419.02|416.12|419.05|416.15|418.82|415.92|13
1725205630000|2024-09-01 15:47:10|419.04|416.14|419.06|416.16|419.06|416.16|418.98|416.08|16
1725205640000|2024-09-01 15:47:20|419.11|416.21|419.7|416.8|419.7|416.8|419.11|416.21|28
1725205650000|2024-09-01 15:47:30|419.73|416.83|420.45|417.55|420.46|417.56|419.73|416.83|29
1725205660000|2024-09-01 15:47:40|420.46|417.56|420.37|417.47|420.62|417.72|420.37|417.47|29
1725205670000|2024-09-01 15:47:50|420.34|417.44|420.37|417.47|420.52|417.62|420.26|417.36|32
1725205680000|2024-09-01 15:48:00|420.36|417.46|420.26|417.36|420.4|417.5|420.14|417.24|30
1725205690000|2024-09-01 15:48:10|420.22|417.32|420.57|417.67|420.57|417.67|420.14|417.24|23
1725205700000|2024-09-01 15:48:20|420.56|417.66|420.45|417.55|420.57|417.67|420.45|417.55|30
1725205710000|2024-09-01 15:48:30|420.47|417.57|420.14|417.24|420.47|417.57|420.07|417.17|26
1725205720000|2024-09-01 15:48:40|420.13|417.23|420.26|417.36|420.26|417.36|420.13|417.23|27
1725205730000|2024-09-01 15:48:50|420.35|417.45|420.38|417.48|420.43|417.53|420.26|417.36|31
1725205740000|2024-09-01 15:49:00|420.42|417.52|419.89|416.99|420.43|417.53|419.89|416.99|30
1725205750000|2024-09-01 15:49:10|419.9|417|419.97|417.07|420|417.1|419.8|416.9|26
1725205760000|2024-09-01 15:49:20|419.95|417.05|419.88|416.98|419.97|417.07|419.72|416.82|27
1725205770000|2024-09-01 15:49:30|419.82|416.92|419.79|416.89|419.93|417.03|419.79|416.89|21
1725205780000|2024-09-01 15:49:40|419.81|416.91|420.27|417.37|420.27|417.37|419.81|416.91|21
1725205790000|2024-09-01 15:49:50|420.24|417.34|420.45|417.55|420.45|417.55|420.24|417.34|23
1725205800000|2024-09-01 15:50:00|420.41|417.51|420.65|417.75|420.65|417.75|420.41|417.51|22
1725205810000|2024-09-01 15:50:10|420.62|417.72|420.69|417.79|420.87|417.97|420.53|417.63|30
1725205820000|2024-09-01 15:50:20|420.67|417.77|420.68|417.78|420.71|417.81|420.45|417.55|27
1725205830000|2024-09-01 15:50:30|420.63|417.73|420.37|417.47|420.63|417.73|420.28|417.38|20
1725205840000|2024-09-01 15:50:40|420.41|417.51|420.47|417.57|420.48|417.58|420.29|417.39|26
1725205850000|2024-09-01 15:50:50|420.43|417.53|420.39|417.49|420.62|417.72|420.39|417.49|22
1725205860000|2024-09-01 15:51:00|420.42|417.52|420.62|417.72|420.62|417.72|420.22|417.32|30
1725205870000|2024-09-01 15:51:10|420.63|417.73|420.77|417.87|420.77|417.87|420.63|417.73|21
1725205880000|2024-09-01 15:51:20|420.74|417.84|420.77|417.87|420.77|417.87|420.72|417.82|20
1725205890000|2024-09-01 15:51:30|420.81|417.91|420.94|418.04|420.95|418.05|420.81|417.91|11
1725205900000|2024-09-01 15:51:40|420.95|418.05|420.8|417.9|420.95|418.05|420.73|417.83|28
1725205910000|2024-09-01 15:51:50|420.83|417.93|420.95|418.05|420.95|418.05|420.83|417.93|11
1725205920000|2024-09-01 15:52:00|420.94|418.04|420.72|417.82|420.94|418.04|420.72|417.82|14
1725205930000|2024-09-01 15:52:10|420.73|417.83|420.29|417.39|420.73|417.83|420.29|417.39|19
1725205940000|2024-09-01 15:52:20|420.24|417.34|420.22|417.32|420.35|417.45|420.12|417.22|25
1725205950000|2024-09-01 15:52:30|420.26|417.36|420.22|417.32|420.27|417.37|420.15|417.25|20
1725205960000|2024-09-01 15:52:40|420.2|417.3|420.07|417.17|420.29|417.39|420.07|417.17|20
1725205970000|2024-09-01 15:52:50|420.05|417.15|419.99|417.09|420.07|417.17|419.85|416.95|17
1725205980000|2024-09-01 15:53:00|420.03|417.13|419.9|417|420.07|417.17|419.9|417|21
1725205990000|2024-09-01 15:53:10|419.91|417.01|420.49|417.59|420.49|417.59|419.91|417.01|24
1725206000000|2024-09-01 15:53:20|420.51|417.61|420.33|417.43|420.6|417.7|420.33|417.43|21
1725206010000|2024-09-01 15:53:30|420.34|417.44|420.24|417.34|420.34|417.44|420.2|417.3|25
1725206020000|2024-09-01 15:53:40|420.25|417.35|420.26|417.36|420.47|417.57|420.25|417.35|25
1725206030000|2024-09-01 15:53:50|420.29|417.39|420.33|417.43|420.51|417.61|420.29|417.39|11
1725206040000|2024-09-01 15:54:00|420.3|417.4|420.38|417.48|420.39|417.49|420.14|417.24|19
1725206050000|2024-09-01 15:54:10|420.42|417.52|420.3|417.4|420.42|417.52|420.24|417.34|16
1725206060000|2024-09-01 15:54:20|420.33|417.43|420.33|417.43|420.42|417.52|420.3|417.4|17
1725206070000|2024-09-01 15:54:30|420.34|417.44|420.51|417.61|420.51|417.61|420.33|417.43|18
1725206080000|2024-09-01 15:54:40|420.52|417.62|420.59|417.69|420.63|417.73|420.52|417.62|16
1725206090000|2024-09-01 15:54:50|420.61|417.71|420.62|417.72|420.62|417.72|420.61|417.71|2
1725206100000|2024-09-01 15:55:00|420.63|417.73|420.81|417.91|420.81|417.91|420.63|417.73|17
1725206110000|2024-09-01 15:55:10|420.79|417.89|420.64|417.74|420.79|417.89|420.63|417.73|17
1725206120000|2024-09-01 15:55:20|420.62|417.72|420.63|417.73|420.7|417.8|420.62|417.72|18
1725206130000|2024-09-01 15:55:30|420.65|417.75|420.43|417.53|420.65|417.75|420.43|417.53|19
1725206140000|2024-09-01 15:55:40|420.42|417.52|420.31|417.41|420.42|417.52|420.23|417.33|20
1725206150000|2024-09-01 15:55:50|420.32|417.42|420.26|417.36|420.38|417.48|420.23|417.33|14
1725206160000|2024-09-01 15:56:00|420.24|417.34|420.24|417.34|420.32|417.42|420.06|417.16|22
1725206170000|2024-09-01 15:56:10|420.25|417.35|420.34|417.44|420.34|417.44|420.16|417.26|16
1725206180000|2024-09-01 15:56:20|420.33|417.43|420.33|417.43|420.43|417.53|420.33|417.43|19
1725206190000|2024-09-01 15:56:30|420.34|417.44|420.18|417.28|420.34|417.44|420.18|417.28|13
1725206200000|2024-09-01 15:56:40|420.19|417.29|420.15|417.25|420.22|417.32|420.1|417.2|13
1725206210000|2024-09-01 15:56:50|420.14|417.24|420.15|417.25|420.24|417.34|420.13|417.23|18
1725206220000|2024-09-01 15:57:00|420.1|417.2|420.15|417.25|420.16|417.26|420.07|417.17|14
1725206230000|2024-09-01 15:57:10|420.14|417.24|419.89|416.99|420.14|417.24|419.87|416.97|11
1725206240000|2024-09-01 15:57:20|419.87|416.97|419.87|416.97|419.89|416.99|419.87|416.97|7
1725206250000|2024-09-01 15:57:30|419.89|416.99|419.83|416.93|419.89|416.99|419.72|416.82|17
1725206260000|2024-09-01 15:57:40|419.89|416.99|419.89|416.99|419.89|416.99|419.84|416.94|11
1725206270000|2024-09-01 15:57:50|419.87|416.97|419.83|416.93|419.95|417.05|419.83|416.93|11
1725206280000|2024-09-01 15:58:00|419.81|416.91|419.84|416.94|419.84|416.94|419.7|416.8|13
1725206290000|2024-09-01 15:58:10|419.87|416.97|419.98|417.08|419.98|417.08|419.87|416.97|8
1725206300000|2024-09-01 15:58:20|420|417.1|420.04|417.14|420.08|417.18|419.99|417.09|15
1725206310000|2024-09-01 15:58:30|420.03|417.13|420.18|417.28|420.18|417.28|420.03|417.13|21
1725206320000|2024-09-01 15:58:40|420.19|417.29|420.17|417.27|420.28|417.38|420.16|417.26|19
1725206330000|2024-09-01 15:58:50|420.16|417.26|420.14|417.24|420.19|417.29|420.12|417.22|10
1725206340000|2024-09-01 15:59:00|420.17|417.27|420.21|417.31|420.28|417.38|420.14|417.24|11
1725206350000|2024-09-01 15:59:10|420.22|417.32|420.43|417.53|420.43|417.53|420.22|417.32|11
1725206360000|2024-09-01 15:59:20|420.46|417.56|420.46|417.56|420.47|417.57|420.46|417.56|3
1725206370000|2024-09-01 15:59:30|420.47|417.57|420.38|417.48|420.47|417.57|420.3|417.4|7
1725206380000|2024-09-01 15:59:40|420.43|417.53|420.38|417.48|420.43|417.53|420.38|417.48|2
1725206390000|2024-09-01 15:59:50|420.43|417.53|420.28|417.38|420.43|417.53|420.25|417.35|6
1725206400000|2024-09-01 16:00:00|420.22|417.32|420.08|417.18|420.28|417.38|419.99|417.09|21
1725206410000|2024-09-01 16:00:10|420.13|417.23|420.18|417.28|420.19|417.29|420.07|417.17|19
1725206420000|2024-09-01 16:00:20|420.16|417.26|420.07|417.17|420.2|417.3|420.07|417.17|12
1725206430000|2024-09-01 16:00:30|420.06|417.16|419.97|417.07|420.06|417.16|419.88|416.98|17
1725206440000|2024-09-01 16:00:40|419.95|417.05|419.81|416.91|420|417.1|419.8|416.9|16
1725206450000|2024-09-01 16:00:50|419.82|416.92|419.89|416.99|419.89|416.99|419.8|416.9|6
1725206460000|2024-09-01 16:01:00|419.88|416.98|419.99|417.09|419.99|417.09|419.85|416.95|10
1725206470000|2024-09-01 16:01:10|420|417.1|420.18|417.28|420.18|417.28|419.99|417.09|18
1725206480000|2024-09-01 16:01:20|420.21|417.31|420.05|417.15|420.26|417.36|420.04|417.14|15
1725206490000|2024-09-01 16:01:30|420|417.1|419.78|416.88|420.01|417.11|419.7|416.8|19
1725206500000|2024-09-01 16:01:40|419.8|416.9|420.13|417.23|420.13|417.23|419.77|416.87|20
1725206510000|2024-09-01 16:01:50|420.14|417.24|420.22|417.32|420.22|417.32|420.13|417.23|15
1725206520000|2024-09-01 16:02:00|420.28|417.38|420.14|417.24|420.28|417.38|420.13|417.23|14
1725206530000|2024-09-01 16:02:10|420.13|417.23|420.22|417.32|420.28|417.38|420.06|417.16|23
1725206540000|2024-09-01 16:02:20|420.28|417.38|420.56|417.66|420.56|417.66|420.28|417.38|15
1725206550000|2024-09-01 16:02:30|420.52|417.62|420.24|417.34|420.56|417.66|420.24|417.34|18
1725206560000|2024-09-01 16:02:40|420.25|417.35|420.09|417.19|420.32|417.42|420.07|417.17|18
1725206570000|2024-09-01 16:02:50|420.05|417.15|420.18|417.28|420.2|417.3|420.05|417.15|10
1725206580000|2024-09-01 16:03:00|420.2|417.3|420.25|417.35|420.28|417.38|420.2|417.3|8
1725206590000|2024-09-01 16:03:10|420.28|417.38|420.12|417.22|420.33|417.43|420.12|417.22|10
1725206600000|2024-09-01 16:03:20|420.13|417.23|420.28|417.38|420.33|417.43|420.13|417.23|7
1725206610000|2024-09-01 16:03:30|420.25|417.35|420.33|417.43|420.33|417.43|420.2|417.3|11
1725206620000|2024-09-01 16:03:40|420.39|417.49|420.54|417.64|420.62|417.72|420.39|417.49|15
1725206630000|2024-09-01 16:03:50|420.58|417.68|420.54|417.64|420.58|417.68|420.49|417.59|12
1725206640000|2024-09-01 16:04:00|420.58|417.68|420.56|417.66|420.62|417.72|420.56|417.66|11
1725206650000|2024-09-01 16:04:10|420.57|417.67|420.49|417.59|420.57|417.67|420.49|417.59|5
1725206660000|2024-09-01 16:04:20|420.46|417.56|420.61|417.71|420.62|417.72|420.44|417.54|13
1725206670000|2024-09-01 16:04:30|420.67|417.77|420.86|417.96|420.86|417.96|420.61|417.71|11
1725206680000|2024-09-01 16:04:40|420.87|417.97|420.82|417.92|420.88|417.98|420.82|417.92|5
1725206690000|2024-09-01 16:04:50|420.88|417.98|421.08|418.18|421.08|418.18|420.88|417.98|15
1725206700000|2024-09-01 16:05:00|421.12|418.22|421.29|418.39|421.46|418.56|421.12|418.22|13
1725206710000|2024-09-01 16:05:10|421.21|418.31|421.29|418.39|421.29|418.39|421.1|418.2|24
1725206720000|2024-09-01 16:05:20|421.34|418.44|421.44|418.54|421.51|418.61|421.34|418.44|13
1725206730000|2024-09-01 16:05:30|421.41|418.51|421.23|418.33|421.44|418.54|421.22|418.32|21
1725206740000|2024-09-01 16:05:40|421.26|418.36|421.34|418.44|421.43|418.53|421.26|418.36|21
1725206750000|2024-09-01 16:05:50|421.33|418.43|421.45|418.55|421.45|418.55|421.33|418.43|17
1725206760000|2024-09-01 16:06:00|421.44|418.54|421.19|418.29|421.44|418.54|420.94|418.04|24
1725206770000|2024-09-01 16:06:10|421.21|418.31|421.21|418.31|421.32|418.42|421.2|418.3|12
1725206780000|2024-09-01 16:06:20|421.2|418.3|421.02|418.12|421.2|418.3|420.94|418.04|25
1725206790000|2024-09-01 16:06:30|421.06|418.16|421.15|418.25|421.19|418.29|421.01|418.11|19
1725206800000|2024-09-01 16:06:40|421.24|418.34|421.22|418.32|421.24|418.34|421.12|418.22|18
1725206810000|2024-09-01 16:06:50|421.23|418.33|421.14|418.24|421.23|418.33|421.14|418.24|12
1725206820000|2024-09-01 16:07:00|421.13|418.23|421.22|418.32|421.22|418.32|421.12|418.22|11
1725206830000|2024-09-01 16:07:10|421.21|418.31|421.01|418.11|421.21|418.31|420.93|418.03|20
1725206840000|2024-09-01 16:07:20|421.02|418.12|421.02|418.12|421.11|418.21|421.01|418.11|11
1725206850000|2024-09-01 16:07:30|420.94|418.04|421.19|418.29|421.19|418.29|420.91|418.01|18
1725206860000|2024-09-01 16:07:40|421.2|418.3|421.12|418.22|421.28|418.38|421.12|418.22|16
1725206870000|2024-09-01 16:07:50|421.11|418.21|421.05|418.15|421.15|418.25|421.02|418.12|17
1725206880000|2024-09-01 16:08:00|421.03|418.13|420.81|417.91|421.09|418.19|420.81|417.91|16
1725206890000|2024-09-01 16:08:10|420.88|417.98|420.66|417.76|420.88|417.98|420.66|417.76|12
1725206900000|2024-09-01 16:08:20|420.72|417.82|420.92|418.02|420.92|418.02|420.72|417.82|10
1725206910000|2024-09-01 16:08:30|420.93|418.03|420.73|417.83|420.93|418.03|420.72|417.82|13
1725206920000|2024-09-01 16:08:40|420.72|417.82|420.72|417.82|420.73|417.83|420.62|417.72|10
1725206930000|2024-09-01 16:08:50|420.64|417.74|420.7|417.8|420.74|417.84|420.62|417.72|17
1725206940000|2024-09-01 16:09:00|420.63|417.73|420.42|417.52|420.63|417.73|420.42|417.52|16
1725206950000|2024-09-01 16:09:10|420.44|417.54|420.43|417.53|420.5|417.6|420.42|417.52|9
1725206960000|2024-09-01 16:09:20|420.47|417.57|420.62|417.72|420.72|417.82|420.42|417.52|22
1725206970000|2024-09-01 16:09:30|420.63|417.73|420.86|417.96|420.91|418.01|420.62|417.72|23
1725206980000|2024-09-01 16:09:40|420.9|418|420.87|417.97|420.91|418.01|420.84|417.94|13
1725206990000|2024-09-01 16:09:50|420.88|417.98|420.97|418.07|421.01|418.11|420.85|417.95|13
1725207000000|2024-09-01 16:10:00|421.01|418.11|421.17|418.27|421.17|418.27|420.94|418.04|10
1725207010000|2024-09-01 16:10:10|421.18|418.28|420.92|418.02|421.18|418.28|420.92|418.02|17
1725207020000|2024-09-01 16:10:20|420.91|418.01|420.9|418|420.91|418.01|420.82|417.92|13
1725207030000|2024-09-01 16:10:30|420.91|418.01|420.93|418.03|420.93|418.03|420.79|417.89|18
1725207040000|2024-09-01 16:10:40|420.92|418.02|420.81|417.91|420.93|418.03|420.8|417.9|8
1725207050000|2024-09-01 16:10:50|420.82|417.92|421.01|418.11|421.01|418.11|420.82|417.92|13
1725207060000|2024-09-01 16:11:00|420.99|418.09|420.74|417.84|421.05|418.15|420.74|417.84|16
1725207070000|2024-09-01 16:11:10|420.7|417.8|420.85|417.95|420.92|418.02|420.69|417.79|16
1725207080000|2024-09-01 16:11:20|420.82|417.92|420.87|417.97|420.87|417.97|420.79|417.89|18
1725207090000|2024-09-01 16:11:30|420.91|418.01|421.03|418.13|421.04|418.14|420.91|418.01|14
1725207100000|2024-09-01 16:11:40|421.04|418.14|420.83|417.93|421.04|418.14|420.79|417.89|13
1725207110000|2024-09-01 16:11:50|420.81|417.91|420.73|417.83|420.81|417.91|420.73|417.83|4
1725207120000|2024-09-01 16:12:00|420.78|417.88|420.94|418.04|420.96|418.06|420.76|417.86|22
1725207130000|2024-09-01 16:12:10|420.97|418.07|420.93|418.03|421.06|418.16|420.93|418.03|16
1725207140000|2024-09-01 16:12:20|420.92|418.02|420.77|417.87|420.92|418.02|420.77|417.87|14
1725207150000|2024-09-01 16:12:30|420.78|417.88|420.72|417.82|420.8|417.9|420.62|417.72|21
1725207160000|2024-09-01 16:12:40|420.73|417.83|420.72|417.82|420.74|417.84|420.68|417.78|12
1725207170000|2024-09-01 16:12:50|420.7|417.8|420.62|417.72|420.7|417.8|420.6|417.7|10
1725207180000|2024-09-01 16:13:00|420.6|417.7|420.52|417.62|420.6|417.7|420.51|417.61|5
1725207190000|2024-09-01 16:13:10|420.51|417.61|420.32|417.42|420.51|417.61|420.28|417.38|14
1725207200000|2024-09-01 16:13:20|420.33|417.43|420.38|417.48|420.4|417.5|420.33|417.43|12
1725207210000|2024-09-01 16:13:30|420.36|417.46|420.16|417.26|420.36|417.46|420.13|417.23|17
1725207220000|2024-09-01 16:13:40|420.18|417.28|420.41|417.51|420.41|417.51|420.18|417.28|14
1725207230000|2024-09-01 16:13:50|420.42|417.52|420.56|417.66|420.56|417.66|420.41|417.51|13
1725207240000|2024-09-01 16:14:00|420.55|417.65|420.43|417.53|420.55|417.65|420.41|417.51|12
1725207250000|2024-09-01 16:14:10|420.44|417.54|420.39|417.49|420.44|417.54|420.29|417.39|5
1725207260000|2024-09-01 16:14:20|420.4|417.5|420.62|417.72|420.62|417.72|420.39|417.49|12
1725207270000|2024-09-01 16:14:30|420.63|417.73|420.69|417.79|420.74|417.84|420.58|417.68|17
1725207280000|2024-09-01 16:14:40|420.68|417.78|420.72|417.82|420.79|417.89|420.62|417.72|14
1725207290000|2024-09-01 16:14:50|420.71|417.81|420.78|417.88|420.78|417.88|420.68|417.78|10
1725207300000|2024-09-01 16:15:00|420.76|417.86|420.69|417.79|420.76|417.86|420.57|417.67|20
1725207310000|2024-09-01 16:15:10|420.7|417.8|420.79|417.89|420.87|417.97|420.7|417.8|12
1725207320000|2024-09-01 16:15:20|420.78|417.88|420.54|417.64|420.78|417.88|420.49|417.59|9
1725207330000|2024-09-01 16:15:30|420.59|417.69|420.26|417.36|420.59|417.69|420.26|417.36|15
1725207340000|2024-09-01 16:15:40|420.28|417.38|420.29|417.39|420.29|417.39|420.15|417.25|17
1725207350000|2024-09-01 16:15:50|420.28|417.38|419.91|417.01|420.28|417.38|419.65|416.75|26
1725207360000|2024-09-01 16:16:00|419.92|417.02|419.91|417.01|420.05|417.15|419.91|417.01|21
1725207370000|2024-09-01 16:16:10|419.9|417|419.79|416.89|419.93|417.03|419.75|416.85|22
1725207380000|2024-09-01 16:16:20|419.8|416.9|419.62|416.72|419.81|416.91|419.62|416.72|22
1725207390000|2024-09-01 16:16:30|419.61|416.71|419.68|416.78|419.75|416.85|419.61|416.71|15
1725207400000|2024-09-01 16:16:40|419.69|416.79|419.49|416.59|419.69|416.79|419.48|416.58|24
1725207410000|2024-09-01 16:16:50|419.48|416.58|419.4|416.5|419.48|416.58|419.38|416.48|14
1725207420000|2024-09-01 16:17:00|419.32|416.42|419.53|416.63|419.53|416.63|419.15|416.25|27
1725207430000|2024-09-01 16:17:10|419.54|416.64|419.61|416.71|419.7|416.8|419.54|416.64|21
1725207440000|2024-09-01 16:17:20|419.59|416.69|419.6|416.7|419.65|416.75|419.59|416.69|18
1725207450000|2024-09-01 16:17:30|419.59|416.69|419.59|416.69|419.59|416.69|419.52|416.62|15
1725207460000|2024-09-01 16:17:40|419.61|416.71|419.6|416.7|419.62|416.72|419.39|416.49|27
1725207470000|2024-09-01 16:17:50|419.59|416.69|419.49|416.59|419.59|416.69|419.49|416.59|7
1725207480000|2024-09-01 16:18:00|419.48|416.58|419.22|416.32|419.48|416.58|419.21|416.31|16
1725207490000|2024-09-01 16:18:10|419.21|416.31|419.02|416.12|419.21|416.31|418.99|416.09|18
1725207500000|2024-09-01 16:18:20|419.01|416.11|419.06|416.16|419.07|416.17|418.94|416.04|23
1725207510000|2024-09-01 16:18:30|419.07|416.17|419.3|416.4|419.3|416.4|419.04|416.14|10
1725207520000|2024-09-01 16:18:40|419.29|416.39|419.11|416.21|419.29|416.39|419.11|416.21|6
1725207530000|2024-09-01 16:18:50|419.13|416.23|419.21|416.31|419.21|416.31|419.13|416.23|3
1725207540000|2024-09-01 16:19:00|419.2|416.3|419.3|416.4|419.43|416.53|419.2|416.3|23
1725207550000|2024-09-01 16:19:10|419.28|416.38|419.31|416.41|419.32|416.42|419.12|416.22|20
1725207560000|2024-09-01 16:19:20|419.3|416.4|419.17|416.27|419.31|416.41|419.09|416.19|16
1725207570000|2024-09-01 16:19:30|419.21|416.31|419.41|416.51|419.44|416.54|419.15|416.25|22
1725207580000|2024-09-01 16:19:40|419.42|416.52|419.41|416.51|419.48|416.58|419.4|416.5|21
1725207590000|2024-09-01 16:19:50|419.4|416.5|419.43|416.53|419.45|416.55|419.32|416.42|18
1725207600000|2024-09-01 16:20:00|419.48|416.58|419.23|416.33|419.51|416.61|419.23|416.33|19
1725207610000|2024-09-01 16:20:10|419.22|416.32|419.19|416.29|419.27|416.37|419.15|416.25|24
1725207620000|2024-09-01 16:20:20|419.2|416.3|418.95|416.05|419.2|416.3|418.95|416.05|21
1725207630000|2024-09-01 16:20:30|418.9|416|419.01|416.11|419.02|416.12|418.9|416|17
1725207640000|2024-09-01 16:20:40|418.98|416.08|418.9|416|418.98|416.08|418.9|416|12
1725207650000|2024-09-01 16:20:50|418.86|415.96|418.82|415.92|418.92|416.02|418.81|415.91|24
1725207660000|2024-09-01 16:21:00|418.81|415.91|418.83|415.93|418.83|415.93|418.73|415.83|12
1725207670000|2024-09-01 16:21:10|418.82|415.92|418.87|415.97|418.88|415.98|418.75|415.85|20
1725207680000|2024-09-01 16:21:20|418.82|415.92|418.81|415.91|418.84|415.94|418.8|415.9|16
1725207690000|2024-09-01 16:21:30|418.8|415.9|418.88|415.98|418.89|415.99|418.8|415.9|13
1725207700000|2024-09-01 16:21:40|418.87|415.97|418.68|415.78|418.87|415.97|418.68|415.78|16
1725207710000|2024-09-01 16:21:50|418.65|415.75|418.61|415.71|418.65|415.75|418.61|415.71|2
1725207720000|2024-09-01 16:22:00|418.55|415.65|418.51|415.61|418.59|415.69|418.51|415.61|11
1725207730000|2024-09-01 16:22:10|418.53|415.63|418.56|415.66|418.57|415.67|418.5|415.6|14
1725207740000|2024-09-01 16:22:20|418.54|415.64|418.81|415.91|418.84|415.94|418.52|415.62|17
1725207750000|2024-09-01 16:22:30|418.8|415.9|418.82|415.92|418.83|415.93|418.78|415.88|10
1725207760000|2024-09-01 16:22:40|418.83|415.93|418.6|415.7|418.83|415.93|418.6|415.7|11
1725207770000|2024-09-01 16:22:50|418.59|415.69|418.62|415.72|418.64|415.74|418.57|415.67|16
1725207780000|2024-09-01 16:23:00|418.6|415.7|418.59|415.69|418.6|415.7|418.56|415.66|9
1725207790000|2024-09-01 16:23:10|418.57|415.67|418.57|415.67|418.57|415.67|418.56|415.66|3
1725207800000|2024-09-01 16:23:20|418.55|415.65|418.48|415.58|418.55|415.65|418.48|415.58|11
1725207810000|2024-09-01 16:23:30|418.44|415.54|418.48|415.58|418.48|415.58|418.4|415.5|10
1725207820000|2024-09-01 16:23:40|418.44|415.54|418.44|415.54|418.49|415.59|418.44|415.54|5
1725207830000|2024-09-01 16:23:50|418.41|415.51|418.1|415.2|418.44|415.54|418.1|415.2|10
1725207840000|2024-09-01 16:24:00|418.12|415.22|418.1|415.2|418.17|415.27|418.1|415.2|17
1725207850000|2024-09-01 16:24:10|418.04|415.14|418.07|415.17|418.08|415.18|418.04|415.14|18
1725207860000|2024-09-01 16:24:20|418.03|415.13|417.87|414.97|418.03|415.13|417.86|414.96|23
1725207870000|2024-09-01 16:24:30|417.88|414.98|418.11|415.21|418.11|415.21|417.88|414.98|6
1725207880000|2024-09-01 16:24:40|418.14|415.24|417.85|414.95|418.14|415.24|417.81|414.91|18
1725207890000|2024-09-01 16:24:50|417.86|414.96|417.87|414.97|418.01|415.11|417.85|414.95|18
1725207900000|2024-09-01 16:25:00|417.85|414.95|417.63|414.73|417.87|414.97|417.62|414.72|20
1725207910000|2024-09-01 16:25:10|417.61|414.71|417.8|414.9|417.8|414.9|417.55|414.65|23
1725207920000|2024-09-01 16:25:20|417.81|414.91|417.83|414.93|417.87|414.97|417.81|414.91|14
1725207930000|2024-09-01 16:25:30|417.82|414.92|417.62|414.72|417.83|414.93|417.62|414.72|19
1725207940000|2024-09-01 16:25:40|417.65|414.75|417.56|414.66|417.65|414.75|417.54|414.64|21
1725207950000|2024-09-01 16:25:50|417.57|414.67|417.55|414.65|417.64|414.74|417.55|414.65|9
1725207960000|2024-09-01 16:26:00|417.57|414.67|417.43|414.53|417.58|414.68|417.43|414.53|25
1725207970000|2024-09-01 16:26:10|417.46|414.56|417.37|414.47|417.47|414.57|417.37|414.47|21
1725207980000|2024-09-01 16:26:20|417.38|414.48|417.36|414.46|417.44|414.54|417.3|414.4|19
1725207990000|2024-09-01 16:26:30|417.37|414.47|417.37|414.47|417.47|414.57|417.37|414.47|11
1725208000000|2024-09-01 16:26:40|417.36|414.46|417.33|414.43|417.37|414.47|417.29|414.39|13
1725208010000|2024-09-01 16:26:50|417.32|414.42|417.55|414.65|417.55|414.65|417.28|414.38|9
1725208020000|2024-09-01 16:27:00|417.53|414.63|417.8|414.9|417.82|414.92|417.53|414.63|16
1725208030000|2024-09-01 16:27:10|417.74|414.84|417.76|414.86|417.79|414.89|417.74|414.84|14
1725208040000|2024-09-01 16:27:20|417.75|414.85|417.82|414.92|417.85|414.95|417.74|414.84|11
1725208050000|2024-09-01 16:27:30|417.78|414.88|417.82|414.92|417.82|414.92|417.73|414.83|11
1725208060000|2024-09-01 16:27:40|417.84|414.94|417.82|414.92|417.84|414.94|417.82|414.92|2
1725208070000|2024-09-01 16:27:50|417.76|414.86|417.75|414.85|417.76|414.86|417.75|414.85|2
1725208080000|2024-09-01 16:28:00|417.76|414.86|417.75|414.85|417.76|414.86|417.74|414.84|4
1725208090000|2024-09-01 16:28:10|417.73|414.83|417.64|414.74|417.73|414.83|417.62|414.72|17
1725208100000|2024-09-01 16:28:20|417.65|414.75|417.86|414.96|417.86|414.96|417.65|414.75|13
1725208110000|2024-09-01 16:28:30|417.84|414.94|417.84|414.94|417.99|415.09|417.84|414.94|24
1725208120000|2024-09-01 16:28:40|417.79|414.89|417.57|414.67|417.79|414.89|417.55|414.65|18
1725208130000|2024-09-01 16:28:50|417.63|414.73|417.55|414.65|417.63|414.73|417.55|414.65|7
1725208140000|2024-09-01 16:29:00|417.51|414.61|417.36|414.46|417.51|414.61|417.36|414.46|15
1725208150000|2024-09-01 16:29:10|417.35|414.45|417.35|414.45|417.35|414.45|417.24|414.34|10
1725208160000|2024-09-01 16:29:20|417.34|414.44|417.3|414.4|417.34|414.44|417.26|414.36|9
1725208170000|2024-09-01 16:29:30|417.31|414.41|417.53|414.63|417.53|414.63|417.31|414.41|12
1725208180000|2024-09-01 16:29:40|417.34|414.44|417.46|414.56|417.46|414.56|417.34|414.44|9
1725208190000|2024-09-01 16:29:50|417.47|414.57|417.36|414.46|417.47|414.57|417.26|414.36|19
1725208200000|2024-09-01 16:30:00|417.38|414.48|417.27|414.37|417.43|414.53|417.26|414.36|11
1725208210000|2024-09-01 16:30:10|417.26|414.36|417.42|414.52|417.45|414.55|417.22|414.32|24
1725208220000|2024-09-01 16:30:20|417.4|414.5|417.15|414.25|417.4|414.5|417.15|414.25|15
1725208230000|2024-09-01 16:30:30|417.16|414.26|417.15|414.25|417.22|414.32|417.06|414.16|25
1725208240000|2024-09-01 16:30:40|417.14|414.24|417.24|414.34|417.24|414.34|417.14|414.24|18
1725208250000|2024-09-01 16:30:50|417.22|414.32|417.06|414.16|417.22|414.32|417.05|414.15|12
1725208260000|2024-09-01 16:31:00|417.1|414.2|417.02|414.12|417.16|414.26|416.91|414.01|22
1725208270000|2024-09-01 16:31:10|417.03|414.13|417.04|414.14|417.13|414.23|417.02|414.12|19
1725208280000|2024-09-01 16:31:20|417.06|414.16|417.42|414.52|417.53|414.63|417.06|414.16|24
1725208290000|2024-09-01 16:31:30|417.44|414.54|417.51|414.61|417.51|414.61|417.41|414.51|14
1725208300000|2024-09-01 16:31:40|417.6|414.7|417.7|414.8|417.7|414.8|417.6|414.7|13
1725208310000|2024-09-01 16:31:50|417.66|414.76|417.6|414.7|417.66|414.76|417.6|414.7|6
1725208320000|2024-09-01 16:32:00|417.61|414.71|417.51|414.61|417.7|414.8|417.5|414.6|14
1725208330000|2024-09-01 16:32:10|417.47|414.57|417.36|414.46|417.48|414.58|417.36|414.46|18
1725208340000|2024-09-01 16:32:20|417.37|414.47|417.03|414.13|417.38|414.48|417.03|414.13|17
1725208350000|2024-09-01 16:32:30|417.06|414.16|417.03|414.13|417.14|414.24|417.03|414.13|9
1725208360000|2024-09-01 16:32:40|417.06|414.16|416.84|413.94|417.06|414.16|416.84|413.94|14
1725208370000|2024-09-01 16:32:50|416.81|413.91|416.84|413.94|416.84|413.94|416.8|413.9|6
1725208380000|2024-09-01 16:33:00|416.87|413.97|416.86|413.96|416.87|413.97|416.8|413.9|16
1725208390000|2024-09-01 16:33:10|416.87|413.97|416.86|413.96|416.87|413.97|416.8|413.9|14
1725208400000|2024-09-01 16:33:20|416.87|413.97|416.88|413.98|416.97|414.07|416.85|413.95|17
1725208410000|2024-09-01 16:33:30|416.87|413.97|416.86|413.96|416.94|414.04|416.86|413.96|9
1725208420000|2024-09-01 16:33:40|416.88|413.98|416.97|414.07|416.97|414.07|416.86|413.96|9
1725208430000|2024-09-01 16:33:50|416.98|414.08|417.03|414.13|417.13|414.23|416.98|414.08|8
1725208440000|2024-09-01 16:34:00|417.04|414.14|417.17|414.27|417.17|414.27|417.04|414.14|15
1725208450000|2024-09-01 16:34:10|417.16|414.26|417|414.1|417.17|414.27|417|414.1|13
1725208460000|2024-09-01 16:34:20|417.02|414.12|417.17|414.27|417.17|414.27|417.02|414.12|8
1725208470000|2024-09-01 16:34:30|417.16|414.26|416.99|414.09|417.17|414.27|416.99|414.09|10
1725208480000|2024-09-01 16:34:40|417.02|414.12|417.02|414.12|417.1|414.2|417.02|414.12|10
1725208490000|2024-09-01 16:34:50|417.03|414.13|417.08|414.18|417.08|414.18|417|414.1|7
1725208500000|2024-09-01 16:35:00|417.1|414.2|417.11|414.21|417.17|414.27|417.1|414.2|6
1725208510000|2024-09-01 16:35:10|417.08|414.18|417.4|414.5|417.41|414.51|417.08|414.18|9
1725208520000|2024-09-01 16:35:20|417.41|414.51|417.65|414.75|417.73|414.83|417.41|414.51|15
1725208530000|2024-09-01 16:35:30|417.72|414.82|417.73|414.83|417.77|414.87|417.72|414.82|7
1725208540000|2024-09-01 16:35:40|417.71|414.81|417.73|414.83|417.73|414.83|417.71|414.81|3
1725208550000|2024-09-01 16:35:50|417.71|414.81|417.54|414.64|417.71|414.81|417.53|414.63|8
1725208560000|2024-09-01 16:36:00|417.53|414.63|417.68|414.78|417.76|414.86|417.53|414.63|15
1725208570000|2024-09-01 16:36:10|417.71|414.81|417.56|414.66|417.73|414.83|417.56|414.66|13
1725208580000|2024-09-01 16:36:20|417.57|414.67|417.7|414.8|417.7|414.8|417.56|414.66|7
1725208590000|2024-09-01 16:36:30|417.72|414.82|417.82|414.92|417.82|414.92|417.64|414.74|9
1725208600000|2024-09-01 16:36:40|417.79|414.89|417.73|414.83|417.79|414.89|417.71|414.81|9
1725208610000|2024-09-01 16:36:50|417.74|414.84|417.87|414.97|417.87|414.97|417.74|414.84|8
1725208620000|2024-09-01 16:37:00|417.88|414.98|417.68|414.78|417.88|414.98|417.67|414.77|13
1725208630000|2024-09-01 16:37:10|417.67|414.77|417.72|414.82|417.73|414.83|417.67|414.77|9
1725208640000|2024-09-01 16:37:20|417.73|414.83|417.73|414.83|417.81|414.91|417.72|414.82|14
1725208650000|2024-09-01 16:37:30|417.72|414.82|417.67|414.77|417.72|414.82|417.63|414.73|8
1725208660000|2024-09-01 16:37:40|417.66|414.76|417.64|414.74|417.68|414.78|417.64|414.74|8
1725208670000|2024-09-01 16:37:50|417.63|414.73|417.37|414.47|417.63|414.73|417.37|414.47|8
1725208680000|2024-09-01 16:38:00|417.3|414.4|417.54|414.64|417.56|414.66|417.3|414.4|13
1725208690000|2024-09-01 16:38:10|417.55|414.65|417.64|414.74|417.65|414.75|417.54|414.64|9
1725208700000|2024-09-01 16:38:20|417.65|414.75|417.57|414.67|417.74|414.84|417.56|414.66|16
1725208710000|2024-09-01 16:38:30|417.56|414.66|417.5|414.6|417.56|414.66|417.46|414.56|9
1725208720000|2024-09-01 16:38:40|417.49|414.59|417.49|414.59|417.49|414.59|417.45|414.55|6
1725208730000|2024-09-01 16:38:50|417.48|414.58|417.59|414.69|417.59|414.69|417.45|414.55|6
1725208740000|2024-09-01 16:39:00|417.7|414.8|417.92|415.02|417.95|415.05|417.7|414.8|13
1725208750000|2024-09-01 16:39:10|417.91|415.01|417.92|415.02|417.92|415.02|417.85|414.95|5
1725208760000|2024-09-01 16:39:20|417.9|415|417.73|414.83|417.9|415|417.73|414.83|13
1725208770000|2024-09-01 16:39:30|417.74|414.84|417.65|414.75|417.74|414.84|417.65|414.75|7
1725208780000|2024-09-01 16:39:40|417.64|414.74|417.53|414.63|417.64|414.74|417.45|414.55|13
1725208790000|2024-09-01 16:39:50|417.49|414.59|417.42|414.52|417.49|414.59|417.42|414.52|7
1725208800000|2024-09-01 16:40:00|417.43|414.53|417.41|414.51|417.44|414.54|417.2|414.3|18
1725208810000|2024-09-01 16:40:10|417.43|414.53|417.54|414.64|417.63|414.73|417.43|414.53|18
1725208820000|2024-09-01 16:40:20|417.56|414.66|417.41|414.51|417.56|414.66|417.41|414.51|12
1725208830000|2024-09-01 16:40:30|417.35|414.45|417.41|414.51|417.44|414.54|417.34|414.44|14
1725208840000|2024-09-01 16:40:40|417.45|414.55|417.33|414.43|417.45|414.55|417.33|414.43|13
1725208850000|2024-09-01 16:40:50|417.34|414.44|417.2|414.3|417.35|414.45|417.2|414.3|8
1725208860000|2024-09-01 16:41:00|417.22|414.32|417.19|414.29|417.36|414.46|417.04|414.14|12
1725208870000|2024-09-01 16:41:10|417.23|414.33|417.32|414.42|417.32|414.42|417.23|414.33|11
1725208880000|2024-09-01 16:41:20|417.34|414.44|417.24|414.34|417.34|414.44|417.18|414.28|4
1725208890000|2024-09-01 16:41:30|417.19|414.29|417.24|414.34|417.24|414.34|417.17|414.27|8
1725208900000|2024-09-01 16:41:40|417.22|414.32|417.24|414.34|417.24|414.34|417.16|414.26|12
1725208910000|2024-09-01 16:41:50|417.23|414.33|417.24|414.34|417.24|414.34|417.16|414.26|11
1725208920000|2024-09-01 16:42:00|417.25|414.35|417.15|414.25|417.33|414.43|417.13|414.23|20
1725208930000|2024-09-01 16:42:10|417.14|414.24|417.24|414.34|417.25|414.35|417.14|414.24|9
1725208940000|2024-09-01 16:42:20|417.15|414.25|417.23|414.33|417.23|414.33|417.13|414.23|10
1725208950000|2024-09-01 16:42:30|417.22|414.32|417.12|414.22|417.22|414.32|417.02|414.12|15
1725208960000|2024-09-01 16:42:40|417.13|414.23|417.04|414.14|417.13|414.23|417.03|414.13|11
1725208970000|2024-09-01 16:42:50|417.06|414.16|417.09|414.19|417.14|414.24|417.04|414.14|11
1725208980000|2024-09-01 16:43:00|417.05|414.15|416.93|414.03|417.05|414.15|416.86|413.96|8
1725208990000|2024-09-01 16:43:10|416.97|414.07|417.13|414.23|417.13|414.23|416.97|414.07|10
1725209000000|2024-09-01 16:43:20|417.12|414.22|416.94|414.04|417.13|414.23|416.94|414.04|15
1725209010000|2024-09-01 16:43:30|416.95|414.05|416.78|413.88|416.95|414.05|416.78|413.88|7
1725209020000|2024-09-01 16:43:40|416.79|413.89|416.85|413.95|416.85|413.95|416.79|413.89|4
1725209030000|2024-09-01 16:43:50|416.94|414.04|416.85|413.95|416.94|414.04|416.85|413.95|10
1725209040000|2024-09-01 16:44:00|416.84|413.94|416.7|413.8|416.84|413.94|416.7|413.8|8
1725209050000|2024-09-01 16:44:10|416.69|413.79|416.7|413.8|416.7|413.8|416.69|413.79|2
1725209060000|2024-09-01 16:44:20|416.69|413.79|416.69|413.79|416.69|413.79|416.69|413.79|1
1725209070000|2024-09-01 16:44:30|416.71|413.81|416.72|413.82|416.72|413.82|416.71|413.81|2
1725209080000|2024-09-01 16:44:40|416.75|413.85|416.82|413.92|416.82|413.92|416.75|413.85|4
1725209090000|2024-09-01 16:44:50|416.8|413.9|416.77|413.87|416.8|413.9|416.77|413.87|2
1725209100000|2024-09-01 16:45:00|416.8|413.9|416.75|413.85|416.83|413.93|416.75|413.85|6
1725209110000|2024-09-01 16:45:10|416.77|413.87|416.69|413.79|416.78|413.88|416.69|413.79|8
1725209130000|2024-09-01 16:45:30|416.71|413.81|416.69|413.79|416.74|413.84|416.69|413.79|4
1725209140000|2024-09-01 16:45:40|416.7|413.8|416.53|413.63|416.7|413.8|416.52|413.62|4
1725209150000|2024-09-01 16:45:50|416.52|413.62|416.37|413.47|416.57|413.67|416.33|413.43|11
1725209160000|2024-09-01 16:46:00|416.39|413.49|416.33|413.43|416.42|413.52|416.33|413.43|10
1725209170000|2024-09-01 16:46:10|416.35|413.45|416.37|413.47|416.37|413.47|416.28|413.38|13
1725209180000|2024-09-01 16:46:20|416.35|413.45|416.35|413.45|416.37|413.47|416.33|413.43|5
1725209190000|2024-09-01 16:46:30|416.33|413.43|416.31|413.41|416.37|413.47|416.31|413.41|9
1725209200000|2024-09-01 16:46:40|416.32|413.42|416.29|413.39|416.35|413.45|416.29|413.39|5
1725209220000|2024-09-01 16:47:00|416.31|413.41|416.02|413.12|416.31|413.41|416.02|413.12|15
1725209230000|2024-09-01 16:47:10|416.04|413.14|416.02|413.12|416.04|413.14|416.01|413.11|10
1725209240000|2024-09-01 16:47:20|415.99|413.09|415.71|412.81|416.01|413.11|415.71|412.81|12
1725209250000|2024-09-01 16:47:30|415.69|412.79|415.92|413.02|415.92|413.02|415.65|412.75|16
1725209260000|2024-09-01 16:47:40|415.9|413|416.08|413.18|416.08|413.18|415.85|412.95|18
1725209270000|2024-09-01 16:47:50|416.07|413.17|416.07|413.17|416.07|413.17|416.05|413.15|4
1725209280000|2024-09-01 16:48:00|416.1|413.2|415.92|413.02|416.1|413.2|415.92|413.02|16
1725209290000|2024-09-01 16:48:10|415.94|413.04|415.81|412.91|415.95|413.05|415.81|412.91|12
1725209300000|2024-09-01 16:48:20|415.77|412.87|415.95|413.05|415.95|413.05|415.77|412.87|10
1725209310000|2024-09-01 16:48:30|415.94|413.04|415.95|413.05|415.95|413.05|415.94|413.04|2
1725209320000|2024-09-01 16:48:40|415.94|413.04|416.05|413.15|416.05|413.15|415.84|412.94|15
1725209330000|2024-09-01 16:48:50|416.09|413.19|416.3|413.4|416.3|413.4|416.03|413.13|16
1725209340000|2024-09-01 16:49:00|416.31|413.41|416.57|413.67|416.57|413.67|416.31|413.41|13
1725209350000|2024-09-01 16:49:10|416.56|413.66|416.49|413.59|416.56|413.66|416.47|413.57|4
1725209360000|2024-09-01 16:49:20|416.41|413.51|416.31|413.41|416.41|413.51|416.31|413.41|2
1725209380000|2024-09-01 16:49:40|416.26|413.36|416.25|413.35|416.31|413.41|416.25|413.35|5
1725209390000|2024-09-01 16:49:50|416.26|413.36|416.32|413.42|416.32|413.42|416.25|413.35|8
1725209400000|2024-09-01 16:50:00|416.33|413.43|416.39|413.49|416.41|413.51|416.33|413.43|11
1725209410000|2024-09-01 16:50:10|416.38|413.48|416.27|413.37|416.38|413.48|416.27|413.37|6
1725209420000|2024-09-01 16:50:20|416.25|413.35|416.33|413.43|416.33|413.43|416.25|413.35|13
1725209430000|2024-09-01 16:50:30|416.34|413.44|416.41|413.51|416.5|413.6|416.33|413.43|12
1725209440000|2024-09-01 16:50:40|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1725209450000|2024-09-01 16:50:50|416.58|413.68|416.58|413.68|416.58|413.68|416.58|413.68|1
1725209460000|2024-09-01 16:51:00|416.59|413.69|416.67|413.77|416.67|413.77|416.59|413.69|4
1725209470000|2024-09-01 16:51:10|416.66|413.76|416.68|413.78|416.69|413.79|416.62|413.72|6
1725209480000|2024-09-01 16:51:20|416.69|413.79|416.78|413.88|416.79|413.89|416.68|413.78|15
1725209490000|2024-09-01 16:51:30|416.77|413.87|416.98|414.08|416.99|414.09|416.77|413.87|11
1725209500000|2024-09-01 16:51:40|416.99|414.09|417|414.1|417|414.1|416.98|414.08|6
1725209510000|2024-09-01 16:51:50|416.99|414.09|417.39|414.49|417.39|414.49|416.98|414.08|12
1725209520000|2024-09-01 16:52:00|417.42|414.52|417.5|414.6|417.53|414.63|417.42|414.52|10
1725209530000|2024-09-01 16:52:10|417.53|414.63|417.55|414.65|417.63|414.73|417.53|414.63|9
1725209540000|2024-09-01 16:52:20|417.58|414.68|417.5|414.6|417.63|414.73|417.49|414.59|10
1725209550000|2024-09-01 16:52:30|417.51|414.61|417.6|414.7|417.6|414.7|417.51|414.61|4
1725209560000|2024-09-01 16:52:40|417.62|414.72|417.6|414.7|417.68|414.78|417.6|414.7|8
1725209570000|2024-09-01 16:52:50|417.59|414.69|417.44|414.54|417.6|414.7|417.43|414.53|14
1725209580000|2024-09-01 16:53:00|417.43|414.53|417.49|414.59|417.49|414.59|417.43|414.53|8
1725209590000|2024-09-01 16:53:10|417.5|414.6|417.51|414.61|417.51|414.61|417.5|414.6|2
1725209600000|2024-09-01 16:53:20|417.52|414.62|417.58|414.68|417.58|414.68|417.44|414.54|4
1725209610000|2024-09-01 16:53:30|417.6|414.7|417.52|414.62|417.6|414.7|417.52|414.62|5
1725209620000|2024-09-01 16:53:40|417.5|414.6|417.5|414.6|417.51|414.61|417.47|414.57|4
1725209630000|2024-09-01 16:53:50|417.47|414.57|417.5|414.6|417.5|414.6|417.47|414.57|2
1725209640000|2024-09-01 16:54:00|417.52|414.62|417.43|414.53|417.52|414.62|417.43|414.53|10
1725209650000|2024-09-01 16:54:10|417.44|414.54|417.62|414.72|417.62|414.72|417.44|414.54|7
1725209660000|2024-09-01 16:54:20|417.63|414.73|417.67|414.77|417.75|414.85|417.63|414.73|10
1725209670000|2024-09-01 16:54:30|417.65|414.75|417.56|414.66|417.65|414.75|417.56|414.66|6
1725209680000|2024-09-01 16:54:40|417.57|414.67|417.52|414.62|417.57|414.67|417.51|414.61|5
1725209690000|2024-09-01 16:54:50|417.5|414.6|417.46|414.56|417.5|414.6|417.45|414.55|5
1725209700000|2024-09-01 16:55:00|417.47|414.57|417.45|414.55|417.47|414.57|417.39|414.49|7
1725209710000|2024-09-01 16:55:10|417.41|414.51|417.36|414.46|417.44|414.54|417.36|414.46|7
1725209720000|2024-09-01 16:55:20|417.38|414.48|417.43|414.53|417.43|414.53|417.36|414.46|5
1725209730000|2024-09-01 16:55:30|417.44|414.54|417.49|414.59|417.54|414.64|417.44|414.54|9
1725209740000|2024-09-01 16:55:40|417.51|414.61|417.44|414.54|417.54|414.64|417.44|414.54|9
1725209750000|2024-09-01 16:55:50|417.49|414.59|417.54|414.64|417.54|414.64|417.48|414.58|4
1725209760000|2024-09-01 16:56:00|417.6|414.7|417.55|414.65|417.62|414.72|417.52|414.62|10
1725209770000|2024-09-01 16:56:10|417.52|414.62|417.55|414.65|417.55|414.65|417.51|414.61|3
1725209780000|2024-09-01 16:56:20|417.54|414.64|417.29|414.39|417.54|414.64|417.29|414.39|12
1725209790000|2024-09-01 16:56:30|417.22|414.32|417.3|414.4|417.3|414.4|417.21|414.31|7
1725209800000|2024-09-01 16:56:40|417.31|414.41|417.3|414.4|417.31|414.41|417.3|414.4|2
1725209810000|2024-09-01 16:56:50|417.31|414.41|417.48|414.58|417.48|414.58|417.31|414.41|2
1725209820000|2024-09-01 16:57:00|417.52|414.62|417.48|414.58|417.57|414.67|417.44|414.54|7
1725209830000|2024-09-01 16:57:10|417.5|414.6|417.52|414.62|417.57|414.67|417.5|414.6|8
1725209840000|2024-09-01 16:57:20|417.57|414.67|417.69|414.79|417.69|414.79|417.57|414.67|5
1725209850000|2024-09-01 16:57:30|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|5
1725209860000|2024-09-01 16:57:40|417.68|414.78|417.52|414.62|417.68|414.78|417.52|414.62|7
1725209870000|2024-09-01 16:57:50|417.55|414.65|417.52|414.62|417.55|414.65|417.52|414.62|5
1725209880000|2024-09-01 16:58:00|417.49|414.59|417.51|414.61|417.51|414.61|417.43|414.53|5
1725209890000|2024-09-01 16:58:10|417.5|414.6|417.31|414.41|417.5|414.6|417.29|414.39|8
1725209900000|2024-09-01 16:58:20|417.29|414.39|417.21|414.31|417.29|414.39|417.21|414.31|7
1725209910000|2024-09-01 16:58:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|6
1725209920000|2024-09-01 16:58:40|417.32|414.42|417.38|414.48|417.4|414.5|417.32|414.42|7
1725209930000|2024-09-01 16:58:50|417.37|414.47|417.31|414.41|417.37|414.47|417.3|414.4|5
1725209940000|2024-09-01 16:59:00|417.29|414.39|417.22|414.32|417.31|414.41|417.21|414.31|8
1725209950000|2024-09-01 16:59:10|417.21|414.31|417.21|414.31|417.22|414.32|417.2|414.3|5
1725209960000|2024-09-01 16:59:20|417.22|414.32|417.09|414.19|417.22|414.32|417.09|414.19|8
1725209970000|2024-09-01 16:59:30|417.03|414.13|417.09|414.19|417.12|414.22|417.03|414.13|4
1725209980000|2024-09-01 16:59:40|417.05|414.15|417.04|414.14|417.09|414.19|417.03|414.13|5
1725209990000|2024-09-01 16:59:50|417.01|414.11|416.92|414.02|417.01|414.11|416.92|414.02|7
1725210000000|2024-09-01 17:00:00|416.97|414.07|416.7|413.8|416.97|414.07|416.7|413.8|13
1725210010000|2024-09-01 17:00:10|416.69|413.79|416.64|413.74|416.69|413.79|416.61|413.71|8
1725210020000|2024-09-01 17:00:20|416.62|413.72|416.8|413.9|416.82|413.92|416.62|413.72|15
1725210030000|2024-09-01 17:00:30|416.82|413.92|416.65|413.75|416.82|413.92|416.62|413.72|11
1725210040000|2024-09-01 17:00:40|416.64|413.74|416.54|413.64|416.64|413.74|416.51|413.61|17
1725210050000|2024-09-01 17:00:50|416.57|413.67|416.78|413.88|416.78|413.88|416.56|413.66|9
1725210060000|2024-09-01 17:01:00|416.8|413.9|416.63|413.73|416.8|413.9|416.62|413.72|8
1725210070000|2024-09-01 17:01:10|416.62|413.72|416.58|413.68|416.62|413.72|416.58|413.68|8
1725210080000|2024-09-01 17:01:20|416.57|413.67|416.42|413.52|416.57|413.67|416.39|413.49|7
1725210090000|2024-09-01 17:01:30|416.43|413.53|416.69|413.79|416.69|413.79|416.42|413.52|11
1725210100000|2024-09-01 17:01:40|416.7|413.8|416.68|413.78|416.78|413.88|416.65|413.75|20
1725210110000|2024-09-01 17:01:50|416.66|413.76|416.54|413.64|416.66|413.76|416.54|413.64|15
1725210120000|2024-09-01 17:02:00|416.56|413.66|416.54|413.64|416.56|413.66|416.4|413.5|23
1725210130000|2024-09-01 17:02:10|416.57|413.67|416.66|413.76|416.66|413.76|416.55|413.65|11
1725210140000|2024-09-01 17:02:20|416.67|413.77|416.98|414.08|416.98|414.08|416.67|413.77|10
1725210150000|2024-09-01 17:02:30|417|414.1|416.9|414|417|414.1|416.89|413.99|13
1725210160000|2024-09-01 17:02:40|416.89|413.99|416.84|413.94|416.92|414.02|416.84|413.94|13
1725210170000|2024-09-01 17:02:50|416.86|413.96|417.1|414.2|417.1|414.2|416.86|413.96|9
1725210180000|2024-09-01 17:03:00|417.15|414.25|417.19|414.29|417.19|414.29|417.15|414.25|10
1725210190000|2024-09-01 17:03:10|417.16|414.26|417.19|414.29|417.19|414.29|417.1|414.2|6
1725210200000|2024-09-01 17:03:20|417.23|414.33|417.15|414.25|417.28|414.38|417.15|414.25|7
1725210210000|2024-09-01 17:03:30|417.19|414.29|417.28|414.38|417.28|414.38|417.19|414.29|5
1725210220000|2024-09-01 17:03:40|417.23|414.33|417.1|414.2|417.23|414.33|417.1|414.2|9
1725210230000|2024-09-01 17:03:50|417.01|414.11|416.98|414.08|417.01|414.11|416.98|414.08|4
1725210240000|2024-09-01 17:04:00|416.93|414.03|417.1|414.2|417.1|414.2|416.93|414.03|10
1725210250000|2024-09-01 17:04:10|417.09|414.19|417.2|414.3|417.2|414.3|417.09|414.19|6
1725210260000|2024-09-01 17:04:20|417.25|414.35|417.45|414.55|417.45|414.55|417.25|414.35|9
1725210270000|2024-09-01 17:04:30|417.49|414.59|417.38|414.48|417.58|414.68|417.38|414.48|12
1725210280000|2024-09-01 17:04:40|417.4|414.5|417.41|414.51|417.41|414.51|417.4|414.5|2
1725210290000|2024-09-01 17:04:50|417.45|414.55|417.41|414.51|417.49|414.59|417.41|414.51|10
1725210300000|2024-09-01 17:05:00|417.43|414.53|417.51|414.61|417.51|414.61|417.41|414.51|7
1725210310000|2024-09-01 17:05:10|417.5|414.6|417.61|414.71|417.61|414.71|417.5|414.6|16
1725210320000|2024-09-01 17:05:20|417.6|414.7|417.62|414.72|417.7|414.8|417.59|414.69|9
1725210330000|2024-09-01 17:05:30|417.61|414.71|417.4|414.5|417.61|414.71|417.4|414.5|6
1725210340000|2024-09-01 17:05:40|417.42|414.52|417.42|414.52|417.42|414.52|417.4|414.5|4
1725210350000|2024-09-01 17:05:50|417.44|414.54|417.6|414.7|417.61|414.71|417.44|414.54|11
1725210360000|2024-09-01 17:06:00|417.61|414.71|417.7|414.8|417.7|414.8|417.6|414.7|10
1725210370000|2024-09-01 17:06:10|417.68|414.78|417.7|414.8|417.7|414.8|417.6|414.7|13
1725210380000|2024-09-01 17:06:20|417.68|414.78|417.62|414.72|417.7|414.8|417.6|414.7|8
1725210390000|2024-09-01 17:06:30|417.63|414.73|417.66|414.76|417.7|414.8|417.63|414.73|4
1725210400000|2024-09-01 17:06:40|417.65|414.75|417.54|414.64|417.66|414.76|417.54|414.64|5
1725210410000|2024-09-01 17:06:50|417.56|414.66|417.41|414.51|417.56|414.66|417.4|414.5|12
1725210420000|2024-09-01 17:07:00|417.4|414.5|417.6|414.7|417.6|414.7|417.4|414.5|9
1725210430000|2024-09-01 17:07:10|417.61|414.71|417.72|414.82|417.72|414.82|417.61|414.71|5
1725210440000|2024-09-01 17:07:20|417.7|414.8|417.7|414.8|417.7|414.8|417.68|414.78|3
1725210450000|2024-09-01 17:07:30|417.68|414.78|417.7|414.8|417.7|414.8|417.68|414.78|4
1725210460000|2024-09-01 17:07:40|417.75|414.85|417.78|414.88|417.78|414.88|417.75|414.85|6
1725210470000|2024-09-01 17:07:50|417.75|414.85|417.7|414.8|417.78|414.88|417.68|414.78|10
1725210480000|2024-09-01 17:08:00|417.68|414.78|417.7|414.8|417.7|414.8|417.68|414.78|4
1725210490000|2024-09-01 17:08:10|417.71|414.81|417.78|414.88|417.78|414.88|417.71|414.81|4
1725210510000|2024-09-01 17:08:30|417.84|414.94|417.84|414.94|417.88|414.98|417.83|414.93|4
1725210520000|2024-09-01 17:08:40|417.83|414.93|417.94|415.04|417.94|415.04|417.83|414.93|4
1725210530000|2024-09-01 17:08:50|417.97|415.07|417.94|415.04|417.97|415.07|417.89|414.99|7
1725210540000|2024-09-01 17:09:00|417.85|414.95|417.83|414.93|417.86|414.96|417.83|414.93|3
1725210550000|2024-09-01 17:09:10|417.88|414.98|417.84|414.94|417.89|414.99|417.84|414.94|6
1725210560000|2024-09-01 17:09:20|417.83|414.93|417.76|414.86|417.83|414.93|417.7|414.8|9
1725210570000|2024-09-01 17:09:30|417.79|414.89|417.79|414.89|417.79|414.89|417.76|414.86|7
1725210580000|2024-09-01 17:09:40|417.76|414.86|417.76|414.86|417.79|414.89|417.76|414.86|3
1725210590000|2024-09-01 17:09:50|417.79|414.89|417.79|414.89|417.79|414.89|417.71|414.81|4
1725210600000|2024-09-01 17:10:00|417.76|414.86|417.69|414.79|417.79|414.89|417.69|414.79|6
1725210610000|2024-09-01 17:10:10|417.71|414.81|417.71|414.81|417.79|414.89|417.71|414.81|5
1725210620000|2024-09-01 17:10:20|417.76|414.86|417.7|414.8|417.79|414.89|417.7|414.8|5
1725210630000|2024-09-01 17:10:30|417.69|414.79|417.6|414.7|417.69|414.79|417.6|414.7|8
1725210640000|2024-09-01 17:10:40|417.59|414.69|417.59|414.69|417.6|414.7|417.59|414.69|3
1725210650000|2024-09-01 17:10:50|417.53|414.63|417.47|414.57|417.57|414.67|417.47|414.57|4
1725210660000|2024-09-01 17:11:00|417.5|414.6|417.09|414.19|417.5|414.6|417.08|414.18|14
1725210670000|2024-09-01 17:11:10|417.11|414.21|417.08|414.18|417.11|414.21|417.04|414.14|8
1725210680000|2024-09-01 17:11:20|417.05|414.15|417.04|414.14|417.19|414.29|417.02|414.12|12
1725210690000|2024-09-01 17:11:30|417.05|414.15|417.11|414.21|417.14|414.24|417.04|414.14|12
1725210700000|2024-09-01 17:11:40|417.12|414.22|417.22|414.32|417.22|414.32|417.12|414.22|5
1725210710000|2024-09-01 17:11:50|417.23|414.33|417.28|414.38|417.31|414.41|417.22|414.32|8
1725210720000|2024-09-01 17:12:00|417.29|414.39|417.2|414.3|417.29|414.39|417.18|414.28|7
1725210730000|2024-09-01 17:12:10|417.21|414.31|417.22|414.32|417.22|414.32|417.2|414.3|9
1725210740000|2024-09-01 17:12:20|417.21|414.31|417.2|414.3|417.21|414.31|417.2|414.3|8
1725210750000|2024-09-01 17:12:30|417.19|414.29|417.04|414.14|417.2|414.3|417.02|414.12|11
1725210760000|2024-09-01 17:12:40|417.03|414.13|417.01|414.11|417.04|414.14|417.01|414.11|3
1725210770000|2024-09-01 17:12:50|417.02|414.12|417.04|414.14|417.04|414.14|417.02|414.12|8
1725210780000|2024-09-01 17:13:00|417.02|414.12|417.11|414.21|417.21|414.31|417.02|414.12|12
1725210790000|2024-09-01 17:13:10|417.2|414.3|417.21|414.31|417.28|414.38|417.2|414.3|4
1725210800000|2024-09-01 17:13:20|417.22|414.32|417.11|414.21|417.26|414.36|417.09|414.19|12
1725210810000|2024-09-01 17:13:30|417.1|414.2|417.06|414.16|417.1|414.2|417.02|414.12|7
1725210820000|2024-09-01 17:13:40|417.09|414.19|417.1|414.2|417.13|414.23|417.09|414.19|12
1725210830000|2024-09-01 17:13:50|417.11|414.21|416.98|414.08|417.11|414.21|416.98|414.08|9
1725210840000|2024-09-01 17:14:00|416.93|414.03|416.92|414.02|416.94|414.04|416.92|414.02|5
1725210850000|2024-09-01 17:14:10|416.91|414.01|417.01|414.11|417.01|414.11|416.91|414.01|6
1725210860000|2024-09-01 17:14:20|417.03|414.13|417.08|414.18|417.08|414.18|417.01|414.11|8
1725210870000|2024-09-01 17:14:30|417.07|414.17|417.08|414.18|417.08|414.18|417.02|414.12|8
1725210880000|2024-09-01 17:14:40|417.03|414.13|417.08|414.18|417.08|414.18|417.03|414.13|2
1725210900000|2024-09-01 17:15:00|417.09|414.19|417.25|414.35|417.25|414.35|417.09|414.19|6
1725210910000|2024-09-01 17:15:10|417.24|414.34|417.18|414.28|417.24|414.34|417.16|414.26|5
1725210920000|2024-09-01 17:15:20|417.12|414.22|417.08|414.18|417.12|414.22|417.08|414.18|7
1725210930000|2024-09-01 17:15:30|417.03|414.13|416.92|414.02|417.03|414.13|416.92|414.02|9
1725210940000|2024-09-01 17:15:40|416.97|414.07|416.97|414.07|416.97|414.07|416.97|414.07|1
1725210950000|2024-09-01 17:15:50|416.95|414.05|416.97|414.07|416.97|414.07|416.95|414.05|4
1725210960000|2024-09-01 17:16:00|416.95|414.05|416.92|414.02|416.95|414.05|416.92|414.02|2
1725210970000|2024-09-01 17:16:10|416.95|414.05|416.95|414.05|416.97|414.07|416.95|414.05|3
1725210980000|2024-09-01 17:16:20|416.97|414.07|416.76|413.86|416.97|414.07|416.76|413.86|7
1725210990000|2024-09-01 17:16:30|416.72|413.82|416.41|413.51|416.72|413.82|416.4|413.5|12
1725211000000|2024-09-01 17:16:40|416.4|413.5|416.28|413.38|416.41|413.51|416.28|413.38|10
1725211010000|2024-09-01 17:16:50|416.21|413.31|416.09|413.19|416.21|413.31|416.09|413.19|5
1725211020000|2024-09-01 17:17:00|416.08|413.18|415.66|412.76|416.08|413.18|415.66|412.76|7
1725211030000|2024-09-01 17:17:10|415.68|412.78|415.77|412.87|415.9|413|415.68|412.78|24
1725211040000|2024-09-01 17:17:20|415.74|412.84|415.76|412.86|415.83|412.93|415.74|412.84|16
1725211050000|2024-09-01 17:17:30|415.81|412.91|415.93|413.03|416|413.1|415.81|412.91|22
1725211060000|2024-09-01 17:17:40|415.92|413.02|415.82|412.92|416|413.1|415.82|412.92|11
1725211070000|2024-09-01 17:17:50|415.81|412.91|415.61|412.71|415.81|412.91|415.55|412.65|10
1725211080000|2024-09-01 17:18:00|415.59|412.69|415.59|412.69|415.59|412.69|415.57|412.67|5
1725211090000|2024-09-01 17:18:10|415.57|412.67|415.59|412.69|415.62|412.72|415.55|412.65|11
1725211100000|2024-09-01 17:18:20|415.57|412.67|415.37|412.47|415.57|412.67|415.37|412.47|7
1725211110000|2024-09-01 17:18:30|415.4|412.5|415.55|412.65|415.55|412.65|415.37|412.47|10
1725211120000|2024-09-01 17:18:40|415.52|412.62|415.52|412.62|415.58|412.68|415.51|412.61|11
1725211130000|2024-09-01 17:18:50|415.51|412.61|415.33|412.43|415.52|412.62|415.31|412.41|9
1725211140000|2024-09-01 17:19:00|415.36|412.46|415.18|412.28|415.4|412.5|415.18|412.28|13
1725211150000|2024-09-01 17:19:10|415.19|412.29|415.11|412.21|415.2|412.3|415.11|412.21|14
1725211160000|2024-09-01 17:19:20|415.13|412.23|415.15|412.25|415.15|412.25|415.11|412.21|9
1725211170000|2024-09-01 17:19:30|415.13|412.23|414.99|412.09|415.15|412.25|414.99|412.09|9
1725211180000|2024-09-01 17:19:40|414.93|412.03|415.01|412.11|415.01|412.11|414.82|411.92|10
1725211190000|2024-09-01 17:19:50|415.02|412.12|415.04|412.14|415.04|412.14|414.86|411.96|19
1725211200000|2024-09-01 17:20:00|415.02|412.12|414.9|412|415.04|412.14|414.81|411.91|21
1725211210000|2024-09-01 17:20:10|414.91|412.01|415.22|412.32|415.31|412.41|414.91|412.01|26
1725211220000|2024-09-01 17:20:20|415.24|412.34|415.03|412.13|415.31|412.41|415.03|412.13|21
1725211230000|2024-09-01 17:20:30|415.02|412.12|414.91|412.01|415.06|412.16|414.83|411.93|29
1725211240000|2024-09-01 17:20:40|414.9|412|414.46|411.56|414.9|412|414.43|411.53|19
1725211250000|2024-09-01 17:20:50|414.47|411.57|414.45|411.55|414.47|411.57|414.4|411.5|27
1725211260000|2024-09-01 17:21:00|414.46|411.56|414.26|411.36|414.6|411.7|413.87|410.97|34
1725211270000|2024-09-01 17:21:10|414.25|411.35|414.21|411.31|414.43|411.53|414.16|411.26|26
1725211280000|2024-09-01 17:21:20|414.18|411.28|414.04|411.14|414.18|411.28|413.96|411.06|22
1725211290000|2024-09-01 17:21:30|414.03|411.13|413.81|410.91|414.06|411.16|413.7|410.8|27
1725211300000|2024-09-01 17:21:40|413.82|410.92|413.81|410.91|413.85|410.95|413.8|410.9|23
1725211310000|2024-09-01 17:21:50|413.8|410.9|413.85|410.95|413.86|410.96|413.76|410.86|20
1725211320000|2024-09-01 17:22:00|413.83|410.93|413.46|410.56|413.83|410.93|413.46|410.56|22
1725211330000|2024-09-01 17:22:10|413.45|410.55|413.57|410.67|413.73|410.83|413.38|410.48|29
1725211340000|2024-09-01 17:22:20|413.54|410.64|413.69|410.79|413.73|410.83|413.54|410.64|24
1725211350000|2024-09-01 17:22:30|413.7|410.8|413.66|410.76|413.7|410.8|413.44|410.54|27
1725211360000|2024-09-01 17:22:40|413.67|410.77|413.99|411.09|414|411.1|413.64|410.74|25
1725211370000|2024-09-01 17:22:50|414.07|411.17|414.07|411.17|414.3|411.4|414.07|411.17|23
1725211380000|2024-09-01 17:23:00|414.1|411.2|413.98|411.08|414.18|411.28|413.95|411.05|22
1725211390000|2024-09-01 17:23:10|414.01|411.11|414.23|411.33|414.27|411.37|414.01|411.11|19
1725211400000|2024-09-01 17:23:20|414.22|411.32|413.99|411.09|414.22|411.32|413.95|411.05|14
1725211410000|2024-09-01 17:23:30|413.96|411.06|414.05|411.15|414.05|411.15|413.94|411.04|26
1725211420000|2024-09-01 17:23:40|414.09|411.19|414.04|411.14|414.09|411.19|413.94|411.04|24
1725211430000|2024-09-01 17:23:50|414.06|411.16|414.04|411.14|414.06|411.16|413.97|411.07|15
1725211440000|2024-09-01 17:24:00|414.06|411.16|413.95|411.05|414.11|411.21|413.93|411.03|20
1725211450000|2024-09-01 17:24:10|413.93|411.03|413.76|410.86|413.93|411.03|413.75|410.85|16
1725211460000|2024-09-01 17:24:20|413.74|410.84|413.06|410.16|413.74|410.84|413.05|410.15|28
1725211470000|2024-09-01 17:24:30|413.05|410.15|413.24|410.34|413.25|410.35|413.03|410.13|20
1725211480000|2024-09-01 17:24:40|413.25|410.35|413.25|410.35|413.38|410.48|413.1|410.2|27
1725211490000|2024-09-01 17:24:50|413.24|410.34|413.34|410.44|413.34|410.44|413.24|410.34|13
1725211500000|2024-09-01 17:25:00|413.37|410.47|413.23|410.33|413.38|410.48|413.23|410.33|23
1725211510000|2024-09-01 17:25:10|413.16|410.26|413.27|410.37|413.34|410.44|413.16|410.26|24
1725211520000|2024-09-01 17:25:20|413.28|410.38|413.18|410.28|413.28|410.38|413.14|410.24|15
1725211530000|2024-09-01 17:25:30|413.19|410.29|412.98|410.08|413.28|410.38|412.89|409.99|28
1725211540000|2024-09-01 17:25:40|412.99|410.09|412.99|410.09|413.06|410.16|412.98|410.08|16
1725211550000|2024-09-01 17:25:50|413|410.1|413.21|410.31|413.21|410.31|413|410.1|19
1725211560000|2024-09-01 17:26:00|413.29|410.39|413.58|410.68|413.6|410.7|413.29|410.39|12
1725211570000|2024-09-01 17:26:10|413.59|410.69|413.55|410.65|413.59|410.69|413.52|410.62|14
1725211580000|2024-09-01 17:26:20|413.52|410.62|413.52|410.62|413.54|410.64|413.52|410.62|3
1725211590000|2024-09-01 17:26:30|413.48|410.58|413.52|410.62|413.52|410.62|413.4|410.5|9
1725211600000|2024-09-01 17:26:40|413.58|410.68|413.37|410.47|413.59|410.69|413.37|410.47|9
1725211610000|2024-09-01 17:26:50|413.4|410.5|413.37|410.47|413.41|410.51|413.37|410.47|8
1725211620000|2024-09-01 17:27:00|413.4|410.5|413.4|410.5|413.52|410.62|413.4|410.5|9
1725211630000|2024-09-01 17:27:10|413.41|410.51|413.48|410.58|413.52|410.62|413.4|410.5|9
1725211640000|2024-09-01 17:27:20|413.45|410.55|413.45|410.55|413.52|410.62|413.45|410.55|6
1725211650000|2024-09-01 17:27:30|413.44|410.54|413.37|410.47|413.44|410.54|413.37|410.47|3
1725211660000|2024-09-01 17:27:40|413.34|410.44|413.37|410.47|413.4|410.5|413.32|410.42|6
1725211670000|2024-09-01 17:27:50|413.4|410.5|413.67|410.77|413.67|410.77|413.4|410.5|8
1725211680000|2024-09-01 17:28:00|413.66|410.76|413.8|410.9|413.86|410.96|413.61|410.71|18
1725211690000|2024-09-01 17:28:10|413.77|410.87|413.77|410.87|413.78|410.88|413.77|410.87|3
1725211700000|2024-09-01 17:28:20|413.73|410.83|413.66|410.76|413.73|410.83|413.62|410.72|8
1725211710000|2024-09-01 17:28:30|413.64|410.74|413.31|410.41|413.64|410.74|413.31|410.41|12
1725211720000|2024-09-01 17:28:40|413.26|410.36|413.02|410.12|413.26|410.36|412.93|410.03|17
1725211730000|2024-09-01 17:28:50|412.94|410.04|412.89|409.99|412.94|410.04|412.79|409.89|12
1725211740000|2024-09-01 17:29:00|412.86|409.96|412.91|410.01|412.91|410.01|412.81|409.91|11
1725211750000|2024-09-01 17:29:10|413|410.1|412.98|410.08|413.08|410.18|412.97|410.07|15
1725211760000|2024-09-01 17:29:20|412.94|410.04|413.13|410.23|413.13|410.23|412.81|409.91|15
1725211770000|2024-09-01 17:29:30|413.08|410.18|412.98|410.08|413.11|410.21|412.98|410.08|9
1725211780000|2024-09-01 17:29:40|412.96|410.06|413.07|410.17|413.1|410.2|412.95|410.05|10
1725211790000|2024-09-01 17:29:50|413.01|410.11|413.1|410.2|413.1|410.2|412.99|410.09|13
1725211800000|2024-09-01 17:30:00|413.08|410.18|413.11|410.21|413.11|410.21|412.94|410.04|21
1725211810000|2024-09-01 17:30:10|413.1|410.2|413.22|410.32|413.36|410.46|413.1|410.2|19
1725211820000|2024-09-01 17:30:20|413.21|410.31|413.08|410.18|413.21|410.31|413.06|410.16|23
1725211830000|2024-09-01 17:30:30|413.07|410.17|412.69|409.79|413.07|410.17|412.69|409.79|15
1725211840000|2024-09-01 17:30:40|412.77|409.87|412.58|409.68|412.77|409.87|412.58|409.68|14
1725211850000|2024-09-01 17:30:50|412.52|409.62|412.49|409.59|412.52|409.62|412.21|409.31|18
1725211860000|2024-09-01 17:31:00|412.44|409.54|412.24|409.34|412.48|409.58|412.24|409.34|22
1725211870000|2024-09-01 17:31:10|412.22|409.32|412.57|409.67|412.57|409.67|412.2|409.3|24
1725211880000|2024-09-01 17:31:20|412.56|409.66|412.52|409.62|412.61|409.71|412.49|409.59|12
1725211890000|2024-09-01 17:31:30|412.51|409.61|412.42|409.52|412.56|409.66|412.32|409.42|16
1725211900000|2024-09-01 17:31:40|412.46|409.56|412.52|409.62|412.52|409.62|412.4|409.5|9
1725211910000|2024-09-01 17:31:50|412.51|409.61|412.4|409.5|412.52|409.62|412.4|409.5|10
1725211920000|2024-09-01 17:32:00|412.38|409.48|412.2|409.3|412.38|409.48|412.2|409.3|21
1725211930000|2024-09-01 17:32:10|412.18|409.28|412.32|409.42|412.32|409.42|412.15|409.25|14
1725211940000|2024-09-01 17:32:20|412.34|409.44|412.42|409.52|412.49|409.59|412.32|409.42|16
1725211950000|2024-09-01 17:32:30|412.4|409.5|412.26|409.36|412.4|409.5|412.15|409.25|17
1725211960000|2024-09-01 17:32:40|412.22|409.32|412.02|409.12|412.22|409.32|412.02|409.12|8
1725211970000|2024-09-01 17:32:50|412.03|409.13|411.98|409.08|412.03|409.13|411.83|408.93|17
1725211980000|2024-09-01 17:33:00|412|409.1|411.7|408.8|412|409.1|411.6|408.7|21
1725211990000|2024-09-01 17:33:10|411.72|408.82|411.81|408.91|411.92|409.02|411.72|408.82|15
1725212000000|2024-09-01 17:33:20|411.83|408.93|411.89|408.99|411.94|409.04|411.79|408.89|13
1725212010000|2024-09-01 17:33:30|411.95|409.05|412.24|409.34|412.32|409.42|411.95|409.05|12
1725212020000|2024-09-01 17:33:40|412.25|409.35|412.24|409.34|412.31|409.41|412.17|409.27|15
1725212030000|2024-09-01 17:33:50|412.25|409.35|412.24|409.34|412.33|409.43|412.24|409.34|13
1725212040000|2024-09-01 17:34:00|412.25|409.35|412.32|409.42|412.47|409.57|412.25|409.35|22
1725212050000|2024-09-01 17:34:10|412.35|409.45|412.18|409.28|412.49|409.59|412.17|409.27|23
1725212060000|2024-09-01 17:34:20|412.19|409.29|412.09|409.19|412.26|409.36|412.09|409.19|13
1725212070000|2024-09-01 17:34:30|412.08|409.18|412.1|409.2|412.21|409.31|412.02|409.12|20
1725212080000|2024-09-01 17:34:40|412.11|409.21|412.16|409.26|412.16|409.26|412.02|409.12|15
1725212090000|2024-09-01 17:34:50|412.08|409.18|412.27|409.37|412.27|409.37|412.07|409.17|20
1725212100000|2024-09-01 17:35:00|412.25|409.35|412.19|409.29|412.27|409.37|412.17|409.27|20
1725212110000|2024-09-01 17:35:10|412.25|409.35|412.38|409.48|412.45|409.55|412.25|409.35|23
1725212120000|2024-09-01 17:35:20|412.4|409.5|412.34|409.44|412.43|409.53|412.34|409.44|16
1725212130000|2024-09-01 17:35:30|412.33|409.43|412.19|409.29|412.33|409.43|412.19|409.29|20
1725212140000|2024-09-01 17:35:40|412.26|409.36|412.35|409.45|412.41|409.51|412.25|409.35|13
1725212150000|2024-09-01 17:35:50|412.36|409.46|412.35|409.45|412.36|409.46|412.28|409.38|13
1725212160000|2024-09-01 17:36:00|412.34|409.44|412.43|409.53|412.43|409.53|412.12|409.22|20
1725212170000|2024-09-01 17:36:10|412.44|409.54|412.6|409.7|412.6|409.7|412.39|409.49|22
1725212180000|2024-09-01 17:36:20|412.65|409.75|412.91|410.01|412.97|410.07|412.65|409.75|22
1725212190000|2024-09-01 17:36:30|412.97|410.07|412.6|409.7|412.97|410.07|412.6|409.7|14
1725212200000|2024-09-01 17:36:40|412.64|409.74|412.62|409.72|412.7|409.8|412.56|409.66|20
1725212210000|2024-09-01 17:36:50|412.65|409.75|412.57|409.67|412.7|409.8|412.51|409.61|22
1725212220000|2024-09-01 17:37:00|412.55|409.65|412.8|409.9|412.84|409.94|412.55|409.65|14
1725212230000|2024-09-01 17:37:10|412.88|409.98|412.97|410.07|412.97|410.07|412.87|409.97|7
1725212240000|2024-09-01 17:37:20|412.96|410.06|413.1|410.2|413.1|410.2|412.92|410.02|15
1725212250000|2024-09-01 17:37:30|413.06|410.16|412.91|410.01|413.06|410.16|412.89|409.99|7
1725212260000|2024-09-01 17:37:40|412.89|409.99|412.89|409.99|412.91|410.01|412.89|409.99|3
1725212270000|2024-09-01 17:37:50|412.9|410|413|410.1|413|410.1|412.89|409.99|6
1725212280000|2024-09-01 17:38:00|413.02|410.12|413.19|410.29|413.21|410.31|413.02|410.12|11
1725212290000|2024-09-01 17:38:10|413.21|410.31|413.21|410.31|413.21|410.31|413.19|410.29|3
1725212300000|2024-09-01 17:38:20|413.2|410.3|413.16|410.26|413.2|410.3|413.12|410.22|11
1725212310000|2024-09-01 17:38:30|413.21|410.31|413.21|410.31|413.21|410.31|413.21|410.31|1
1725212320000|2024-09-01 17:38:40|413.2|410.3|413.02|410.12|413.21|410.31|413.02|410.12|13
1725212330000|2024-09-01 17:38:50|413.01|410.11|413.07|410.17|413.1|410.2|413.01|410.11|9
1725212340000|2024-09-01 17:39:00|413.09|410.19|413.05|410.15|413.12|410.22|413.05|410.15|8
1725212350000|2024-09-01 17:39:10|413.03|410.13|413.07|410.17|413.07|410.17|412.98|410.08|18
1725212360000|2024-09-01 17:39:20|413.05|410.15|412.74|409.84|413.05|410.15|412.69|409.79|11
1725212370000|2024-09-01 17:39:30|412.73|409.83|412.43|409.53|412.74|409.84|412.4|409.5|14
1725212380000|2024-09-01 17:39:40|412.4|409.5|412.3|409.4|412.4|409.5|412.14|409.24|15
1725212390000|2024-09-01 17:39:50|412.31|409.41|412.41|409.51|412.47|409.57|412.31|409.41|10
1725212400000|2024-09-01 17:40:00|412.42|409.52|412.31|409.41|412.5|409.6|412.23|409.33|20
1725212410000|2024-09-01 17:40:10|412.33|409.43|412.67|409.77|412.71|409.81|412.33|409.43|16
1725212420000|2024-09-01 17:40:20|412.66|409.76|412.79|409.89|412.79|409.89|412.62|409.72|25
1725212430000|2024-09-01 17:40:30|412.81|409.91|412.8|409.9|412.89|409.99|412.8|409.9|8
1725212440000|2024-09-01 17:40:40|412.81|409.91|412.43|409.53|412.81|409.91|412.43|409.53|22
1725212450000|2024-09-01 17:40:50|412.44|409.54|412.45|409.55|412.63|409.73|412.44|409.54|19
1725212460000|2024-09-01 17:41:00|412.47|409.57|412.22|409.32|412.59|409.69|412.22|409.32|17
1725212470000|2024-09-01 17:41:10|412.3|409.4|412.53|409.63|412.53|409.63|412.3|409.4|29
1725212480000|2024-09-01 17:41:20|412.54|409.64|412.52|409.62|412.64|409.74|412.49|409.59|20
1725212490000|2024-09-01 17:41:30|412.53|409.63|412.63|409.73|412.64|409.74|412.53|409.63|15
1725212500000|2024-09-01 17:41:40|412.65|409.75|412.89|409.99|412.9|410|412.64|409.74|15
1725212510000|2024-09-01 17:41:50|412.88|409.98|413.11|410.21|413.15|410.25|412.81|409.91|13
1725212520000|2024-09-01 17:42:00|413.09|410.19|413.04|410.14|413.09|410.19|413.04|410.14|6
1725212530000|2024-09-01 17:42:10|413.09|410.19|412.82|409.92|413.09|410.19|412.81|409.91|15
1725212540000|2024-09-01 17:42:20|412.81|409.91|412.81|409.91|412.82|409.92|412.77|409.87|15
1725212550000|2024-09-01 17:42:30|412.86|409.96|412.87|409.97|412.87|409.97|412.86|409.96|2
1725212560000|2024-09-01 17:42:40|412.88|409.98|412.96|410.06|412.96|410.06|412.87|409.97|6
1725212570000|2024-09-01 17:42:50|412.95|410.05|413.06|410.16|413.06|410.16|412.89|409.99|15
1725212580000|2024-09-01 17:43:00|413.05|410.15|412.78|409.88|413.07|410.17|412.71|409.81|19
1725212590000|2024-09-01 17:43:10|412.77|409.87|412.89|409.99|412.89|409.99|412.72|409.82|13
1725212600000|2024-09-01 17:43:20|412.88|409.98|412.87|409.97|412.89|409.99|412.87|409.97|10
1725212610000|2024-09-01 17:43:30|412.79|409.89|412.72|409.82|412.79|409.89|412.71|409.81|9
1725212620000|2024-09-01 17:43:40|412.77|409.87|412.79|409.89|412.79|409.89|412.76|409.86|4
1725212630000|2024-09-01 17:43:50|412.85|409.95|412.89|409.99|412.97|410.07|412.85|409.95|16
1725212640000|2024-09-01 17:44:00|412.8|409.9|412.71|409.81|412.8|409.9|412.7|409.8|9
1725212650000|2024-09-01 17:44:10|412.72|409.82|412.95|410.05|412.96|410.06|412.72|409.82|9
1725212660000|2024-09-01 17:44:20|412.96|410.06|412.95|410.05|413.03|410.13|412.94|410.04|13
1725212670000|2024-09-01 17:44:30|412.98|410.08|412.89|409.99|412.98|410.08|412.89|409.99|5
1725212680000|2024-09-01 17:44:40|412.9|410|413.04|410.14|413.04|410.14|412.9|410|12
1725212690000|2024-09-01 17:44:50|413.05|410.15|412.96|410.06|413.05|410.15|412.89|409.99|4
1725212700000|2024-09-01 17:45:00|412.9|410|412.98|410.08|413.05|410.15|412.89|409.99|19
1725212710000|2024-09-01 17:45:10|412.99|410.09|412.95|410.05|413.08|410.18|412.95|410.05|17
1725212720000|2024-09-01 17:45:20|412.99|410.09|412.8|409.9|412.99|410.09|412.8|409.9|9
1725212730000|2024-09-01 17:45:30|412.81|409.91|412.57|409.67|412.89|409.99|412.57|409.67|13
1725212740000|2024-09-01 17:45:40|412.56|409.66|412.36|409.46|412.56|409.66|412.29|409.39|17
1725212750000|2024-09-01 17:45:50|412.37|409.47|412.45|409.55|412.45|409.55|412.36|409.46|18
1725212760000|2024-09-01 17:46:00|412.42|409.52|412.48|409.58|412.52|409.62|412.4|409.5|14
1725212770000|2024-09-01 17:46:10|412.46|409.56|412.56|409.66|412.56|409.66|412.41|409.51|19
1725212780000|2024-09-01 17:46:20|412.46|409.56|412.28|409.38|412.52|409.62|412.28|409.38|19
1725212790000|2024-09-01 17:46:30|412.3|409.4|412.24|409.34|412.3|409.4|412.1|409.2|18
1725212800000|2024-09-01 17:46:40|412.25|409.35|412.39|409.49|412.39|409.49|412.24|409.34|10
1725212810000|2024-09-01 17:46:50|412.38|409.48|412.55|409.65|412.56|409.66|412.32|409.42|22
1725212820000|2024-09-01 17:47:00|412.57|409.67|412.42|409.52|412.57|409.67|412.38|409.48|20
1725212830000|2024-09-01 17:47:10|412.38|409.48|412.55|409.65|412.57|409.67|412.36|409.46|20
1725212840000|2024-09-01 17:47:20|412.59|409.69|412.73|409.83|412.73|409.83|412.59|409.69|10
1725212850000|2024-09-01 17:47:30|412.7|409.8|412.73|409.83|412.78|409.88|412.68|409.78|11
1725212860000|2024-09-01 17:47:40|412.75|409.85|412.97|410.07|413.12|410.22|412.75|409.85|17
1725212870000|2024-09-01 17:47:50|413|410.1|413.15|410.25|413.25|410.35|412.96|410.06|10
1725212880000|2024-09-01 17:48:00|413.18|410.28|413.28|410.38|413.29|410.39|413.15|410.25|13
1725212890000|2024-09-01 17:48:10|413.26|410.36|413.36|410.46|413.36|410.46|413.14|410.24|17
1725212900000|2024-09-01 17:48:20|413.39|410.49|413.35|410.45|413.39|410.49|413.33|410.43|10
1725212910000|2024-09-01 17:48:30|413.36|410.46|413.12|410.22|413.39|410.49|413.12|410.22|10
1725212920000|2024-09-01 17:48:40|413.15|410.25|413.21|410.31|413.21|410.31|413.12|410.22|13
1725212930000|2024-09-01 17:48:50|413.24|410.34|413.09|410.19|413.24|410.34|413.08|410.18|8
1725212940000|2024-09-01 17:49:00|413.08|410.18|412.9|410|413.12|410.22|412.9|410|15
1725212950000|2024-09-01 17:49:10|412.91|410.01|412.97|410.07|413|410.1|412.9|410|10
1725212960000|2024-09-01 17:49:20|412.99|410.09|413.18|410.28|413.24|410.34|412.98|410.08|18
1725212970000|2024-09-01 17:49:30|413.21|410.31|413.28|410.38|413.29|410.39|413.18|410.28|13
1725212980000|2024-09-01 17:49:40|413.26|410.36|413.26|410.36|413.28|410.38|413.23|410.33|9
1725212990000|2024-09-01 17:49:50|413.23|410.33|413.1|410.2|413.39|410.49|413.1|410.2|15
1725213000000|2024-09-01 17:50:00|413.09|410.19|413.19|410.29|413.19|410.29|413.01|410.11|15
1725213010000|2024-09-01 17:50:10|413.22|410.32|413.54|410.64|413.62|410.72|413.22|410.32|15
1725213020000|2024-09-01 17:50:20|413.58|410.68|413.58|410.68|413.66|410.76|413.53|410.63|18
1725213030000|2024-09-01 17:50:30|413.59|410.69|413.95|411.05|413.95|411.05|413.59|410.69|17
1725213040000|2024-09-01 17:50:40|413.88|410.98|413.82|410.92|413.91|411.01|413.78|410.88|12
1725213050000|2024-09-01 17:50:50|413.86|410.96|413.82|410.92|413.89|410.99|413.75|410.85|20
1725213060000|2024-09-01 17:51:00|413.8|410.9|413.91|411.01|413.93|411.03|413.73|410.83|18
1725213070000|2024-09-01 17:51:10|413.88|410.98|413.94|411.04|414.02|411.12|413.88|410.98|12
1725213080000|2024-09-01 17:51:20|413.99|411.09|413.94|411.04|414.06|411.16|413.89|410.99|15
1725213090000|2024-09-01 17:51:30|413.92|411.02|413.87|410.97|414.03|411.13|413.85|410.95|15
1725213100000|2024-09-01 17:51:40|413.84|410.94|413.8|410.9|413.87|410.97|413.76|410.86|7
1725213110000|2024-09-01 17:51:50|413.82|410.92|413.77|410.87|413.82|410.92|413.77|410.87|4
1725213120000|2024-09-01 17:52:00|413.79|410.89|413.79|410.89|413.85|410.95|413.72|410.82|27
1725213130000|2024-09-01 17:52:10|413.78|410.88|413.87|410.97|413.87|410.97|413.74|410.84|14
1725213140000|2024-09-01 17:52:20|413.84|410.94|413.96|411.06|413.96|411.06|413.84|410.94|8
1725213150000|2024-09-01 17:52:30|413.99|411.09|414.05|411.15|414.06|411.16|413.93|411.03|12
1725213160000|2024-09-01 17:52:40|414.02|411.12|414.25|411.35|414.25|411.35|414.02|411.12|10
1725213170000|2024-09-01 17:52:50|414.32|411.42|414.33|411.43|414.35|411.45|414.24|411.34|8
1725213180000|2024-09-01 17:53:00|414.32|411.42|414.18|411.28|414.32|411.42|414.18|411.28|19
1725213190000|2024-09-01 17:53:10|414.15|411.25|414.25|411.35|414.25|411.35|414.08|411.18|16
1725213200000|2024-09-01 17:53:20|414.24|411.34|414.3|411.4|414.3|411.4|414.19|411.29|8
1725213210000|2024-09-01 17:53:30|414.24|411.34|414.25|411.35|414.32|411.42|414.24|411.34|6
1725213220000|2024-09-01 17:53:40|414.26|411.36|414.33|411.43|414.33|411.43|414.19|411.29|15
1725213230000|2024-09-01 17:53:50|414.36|411.46|414.36|411.46|414.39|411.49|414.33|411.43|11
1725213240000|2024-09-01 17:54:00|414.33|411.43|414.31|411.41|414.39|411.49|414.29|411.39|9
1725213250000|2024-09-01 17:54:10|414.34|411.44|414.18|411.28|414.41|411.51|414.1|411.2|21
1725213260000|2024-09-01 17:54:20|414.17|411.27|414.08|411.18|414.23|411.33|414.05|411.15|16
1725213270000|2024-09-01 17:54:30|414.07|411.17|414.03|411.13|414.07|411.17|414.02|411.12|14
1725213280000|2024-09-01 17:54:40|414.06|411.16|414.23|411.33|414.23|411.33|414.06|411.16|14
1725213290000|2024-09-01 17:54:50|414.2|411.3|414.11|411.21|414.23|411.33|414.11|411.21|11
1725213300000|2024-09-01 17:55:00|414.14|411.24|413.97|411.07|414.14|411.24|413.88|410.98|18
1725213310000|2024-09-01 17:55:10|413.99|411.09|414.05|411.15|414.05|411.15|413.89|410.99|17
1725213320000|2024-09-01 17:55:20|414.07|411.17|414.09|411.19|414.2|411.3|414.05|411.15|17
1725213330000|2024-09-01 17:55:30|414.11|411.21|414.09|411.19|414.17|411.27|414.09|411.19|7
1725213340000|2024-09-01 17:55:40|414.08|411.18|414.23|411.33|414.24|411.34|414.02|411.12|16
1725213350000|2024-09-01 17:55:50|414.25|411.35|414.25|411.35|414.25|411.35|414.18|411.28|9
1725213360000|2024-09-01 17:56:00|414.21|411.31|414.3|411.4|414.3|411.4|414.18|411.28|8
1725213370000|2024-09-01 17:56:10|414.32|411.42|414.25|411.35|414.36|411.46|414.25|411.35|12
1725213380000|2024-09-01 17:56:20|414.3|411.4|414.38|411.48|414.4|411.5|414.3|411.4|10
1725213390000|2024-09-01 17:56:30|414.35|411.45|414.25|411.35|414.35|411.45|414.25|411.35|9
1725213400000|2024-09-01 17:56:40|414.24|411.34|414.33|411.43|414.33|411.43|414.24|411.34|8
1725213410000|2024-09-01 17:56:50|414.35|411.45|414.33|411.43|414.41|411.51|414.32|411.42|10
1725213420000|2024-09-01 17:57:00|414.32|411.42|414.05|411.15|414.32|411.42|413.97|411.07|21
1725213430000|2024-09-01 17:57:10|414.07|411.17|414.02|411.12|414.1|411.2|413.99|411.09|15
1725213440000|2024-09-01 17:57:20|414|411.1|414|411.1|414.05|411.15|414|411.1|8
1725213450000|2024-09-01 17:57:30|414.05|411.15|414.08|411.18|414.09|411.19|414|411.1|8
1725213460000|2024-09-01 17:57:40|414.06|411.16|414|411.1|414.07|411.17|413.81|410.91|5
1725213470000|2024-09-01 17:57:50|414.03|411.13|413.94|411.04|414.03|411.13|413.92|411.02|6
1725213480000|2024-09-01 17:58:00|413.93|411.03|413.95|411.05|413.96|411.06|413.91|411.01|15
1725213490000|2024-09-01 17:58:10|413.96|411.06|413.89|410.99|413.96|411.06|413.87|410.97|9
1725213500000|2024-09-01 17:58:20|413.9|411|413.97|411.07|413.97|411.07|413.9|411|9
1725213510000|2024-09-01 17:58:30|413.98|411.08|414.11|411.21|414.13|411.23|413.98|411.08|7
1725213520000|2024-09-01 17:58:40|414.09|411.19|414.03|411.13|414.1|411.2|414.03|411.13|13
1725213530000|2024-09-01 17:58:50|414.01|411.11|413.93|411.03|414.01|411.11|413.87|410.97|18
1725213540000|2024-09-01 17:59:00|413.98|411.08|414.08|411.18|414.08|411.18|413.95|411.05|13
1725213550000|2024-09-01 17:59:10|414.1|411.2|414.09|411.19|414.19|411.29|414.05|411.15|11
1725213560000|2024-09-01 17:59:20|414.07|411.17|413.98|411.08|414.07|411.17|413.98|411.08|9
1725213570000|2024-09-01 17:59:30|413.99|411.09|414.08|411.18|414.09|411.19|413.99|411.09|12
1725213580000|2024-09-01 17:59:40|414.11|411.21|414.2|411.3|414.2|411.3|414.08|411.18|12
1725213590000|2024-09-01 17:59:50|414.17|411.27|414.21|411.31|414.27|411.37|414.17|411.27|11
1725213600000|2024-09-01 18:00:00|414.18|411.28|414.08|411.18|414.26|411.36|414.08|411.18|22
1725213610000|2024-09-01 18:00:10|414.14|411.24|414.17|411.27|414.22|411.32|414.14|411.24|13
1725213620000|2024-09-01 18:00:20|414.2|411.3|414.24|411.34|414.34|411.44|414.2|411.3|12
1725213630000|2024-09-01 18:00:30|414.25|411.35|414.41|411.51|414.41|411.51|414.18|411.28|12
1725213640000|2024-09-01 18:00:40|414.39|411.49|414.4|411.5|414.42|411.52|414.35|411.45|10
1725213650000|2024-09-01 18:00:50|414.41|411.51|414.54|411.64|414.54|411.64|414.41|411.51|5
1725213660000|2024-09-01 18:01:00|414.51|411.61|414.52|411.62|414.55|411.65|414.49|411.59|8
1725213670000|2024-09-01 18:01:10|414.55|411.65|414.59|411.69|414.59|411.69|414.52|411.62|5
1725213680000|2024-09-01 18:01:20|414.6|411.7|414.56|411.66|414.66|411.76|414.55|411.65|9
1725213690000|2024-09-01 18:01:30|414.61|411.71|414.76|411.86|414.76|411.86|414.61|411.71|10
1725213700000|2024-09-01 18:01:40|414.73|411.83|414.88|411.98|414.88|411.98|414.73|411.83|11
1725213710000|2024-09-01 18:01:50|414.92|412.02|414.85|411.95|414.96|412.06|414.85|411.95|8
1725213720000|2024-09-01 18:02:00|414.91|412.01|414.91|412.01|414.91|412.01|414.82|411.92|7
1725213730000|2024-09-01 18:02:10|414.96|412.06|415.11|412.21|415.11|412.21|414.93|412.03|15
1725213740000|2024-09-01 18:02:20|415.1|412.2|415.39|412.49|415.39|412.49|415.1|412.2|10
1725213750000|2024-09-01 18:02:30|415.37|412.47|415.14|412.24|415.37|412.47|415.14|412.24|16
1725213760000|2024-09-01 18:02:40|415.19|412.29|415.23|412.33|415.23|412.33|415.19|412.29|9
1725213770000|2024-09-01 18:02:50|415.26|412.36|415.24|412.34|415.32|412.42|415.24|412.34|13
1725213780000|2024-09-01 18:03:00|415.27|412.37|415.34|412.44|415.34|412.44|415.25|412.35|19
1725213790000|2024-09-01 18:03:10|415.35|412.45|415.3|412.4|415.38|412.48|415.25|412.35|16
1725213800000|2024-09-01 18:03:20|415.28|412.38|415.22|412.32|415.28|412.38|415.21|412.31|4
1725213810000|2024-09-01 18:03:30|415.23|412.33|415.28|412.38|415.28|412.38|415.13|412.23|16
1725213820000|2024-09-01 18:03:40|415.27|412.37|415.31|412.41|415.33|412.43|415.27|412.37|9
1725213830000|2024-09-01 18:03:50|415.33|412.43|415.27|412.37|415.33|412.43|415.22|412.32|12
1725213840000|2024-09-01 18:04:00|415.23|412.33|415.36|412.46|415.44|412.54|415.23|412.33|17
1725213850000|2024-09-01 18:04:10|415.37|412.47|415.38|412.48|415.38|412.48|415.36|412.46|10
1725213860000|2024-09-01 18:04:20|415.37|412.47|415.37|412.47|415.37|412.47|415.32|412.42|4
1725213870000|2024-09-01 18:04:30|415.36|412.46|415.27|412.37|415.36|412.46|415.25|412.35|6
1725213880000|2024-09-01 18:04:40|415.28|412.38|415.45|412.55|415.45|412.55|415.28|412.38|13
1725213890000|2024-09-01 18:04:50|415.46|412.56|415.58|412.68|415.58|412.68|415.43|412.53|6
1725213900000|2024-09-01 18:05:00|415.57|412.67|415.45|412.55|415.58|412.68|415.45|412.55|8
1725213910000|2024-09-01 18:05:10|415.43|412.53|415.43|412.53|415.44|412.54|415.37|412.47|10
1725213920000|2024-09-01 18:05:20|415.49|412.59|415.43|412.53|415.53|412.63|415.43|412.53|5
1725213930000|2024-09-01 18:05:30|415.38|412.48|415.43|412.53|415.43|412.53|415.38|412.48|9
1725213940000|2024-09-01 18:05:40|415.45|412.55|415.41|412.51|415.45|412.55|415.38|412.48|13
1725213950000|2024-09-01 18:05:50|415.43|412.53|415.46|412.56|415.46|412.56|415.41|412.51|7
1725213960000|2024-09-01 18:06:00|415.5|412.6|415.43|412.53|415.5|412.6|415.4|412.5|11
1725213970000|2024-09-01 18:06:10|415.41|412.51|415.83|412.93|415.89|412.99|415.4|412.5|16
1725213980000|2024-09-01 18:06:20|415.84|412.94|415.7|412.8|415.84|412.94|415.7|412.8|7
1725213990000|2024-09-01 18:06:30|415.71|412.81|415.62|412.72|415.71|412.81|415.58|412.68|9
1725214000000|2024-09-01 18:06:40|415.4|412.5|415.6|412.7|415.6|412.7|415.26|412.36|18
1725214010000|2024-09-01 18:06:50|415.62|412.72|415.51|412.61|415.62|412.72|415.51|412.61|7
1725214020000|2024-09-01 18:07:00|415.5|412.6|415.36|412.46|415.5|412.6|415.27|412.37|13
1725214030000|2024-09-01 18:07:10|415.31|412.41|415.24|412.34|415.31|412.41|415.24|412.34|3
1725214040000|2024-09-01 18:07:20|415.25|412.35|415.01|412.11|415.25|412.35|415|412.1|17
1725214050000|2024-09-01 18:07:30|415|412.1|414.92|412.02|415|412.1|414.81|411.91|10
1725214060000|2024-09-01 18:07:40|414.94|412.04|415.13|412.23|415.13|412.23|414.94|412.04|16
1725214070000|2024-09-01 18:07:50|415.12|412.22|415.03|412.13|415.13|412.23|415.03|412.13|11
1725214080000|2024-09-01 18:08:00|415.01|412.11|415.12|412.22|415.12|412.22|415.01|412.11|4
1725214090000|2024-09-01 18:08:10|415.13|412.23|415.18|412.28|415.22|412.32|415.13|412.23|16
1725214100000|2024-09-01 18:08:20|415.21|412.31|415.21|412.31|415.25|412.35|415.18|412.28|11
1725214110000|2024-09-01 18:08:30|415.23|412.33|415.24|412.34|415.24|412.34|415.23|412.33|2
1725214120000|2024-09-01 18:08:40|415.29|412.39|415.31|412.41|415.37|412.47|415.26|412.36|8
1725214130000|2024-09-01 18:08:50|415.29|412.39|415.29|412.39|415.29|412.39|415.29|412.39|1
1725214140000|2024-09-01 18:09:00|415.26|412.36|415.17|412.27|415.28|412.38|415.17|412.27|10
1725214150000|2024-09-01 18:09:10|415.19|412.29|415.21|412.31|415.26|412.36|415.19|412.29|5
1725214160000|2024-09-01 18:09:20|415.29|412.39|415.38|412.48|415.4|412.5|415.29|412.39|6
1725214170000|2024-09-01 18:09:30|415.4|412.5|415.41|412.51|415.41|412.51|415.4|412.5|2
1725214180000|2024-09-01 18:09:40|415.4|412.5|415.27|412.37|415.4|412.5|415.12|412.22|6
1725214190000|2024-09-01 18:09:50|415.29|412.39|415.4|412.5|415.4|412.5|415.29|412.39|7
1725214200000|2024-09-01 18:10:00|415.37|412.47|415.31|412.41|415.4|412.5|415.31|412.41|5
1725214210000|2024-09-01 18:10:10|415.3|412.4|415.19|412.29|415.32|412.42|415.19|412.29|6
1725214220000|2024-09-01 18:10:20|415.22|412.32|415.13|412.23|415.22|412.32|415.1|412.2|7
1725214230000|2024-09-01 18:10:30|415.12|412.22|415.12|412.22|415.12|412.22|415.12|412.22|1
1725214240000|2024-09-01 18:10:40|415.13|412.23|415.24|412.34|415.24|412.34|415.13|412.23|11
1725214250000|2024-09-01 18:10:50|415.27|412.37|415.41|412.51|415.42|412.52|415.24|412.34|8
1725214260000|2024-09-01 18:11:00|415.4|412.5|415.41|412.51|415.41|412.51|415.4|412.5|2
1725214270000|2024-09-01 18:11:10|415.4|412.5|415.4|412.5|415.42|412.52|415.38|412.48|5
1725214280000|2024-09-01 18:11:20|415.41|412.51|415.55|412.65|415.58|412.68|415.41|412.51|7
1725214290000|2024-09-01 18:11:30|415.56|412.66|415.47|412.57|415.58|412.68|415.47|412.57|5
1725214300000|2024-09-01 18:11:40|415.43|412.53|415.26|412.36|415.43|412.53|415.23|412.33|8
1725214310000|2024-09-01 18:11:50|415.25|412.35|415.23|412.33|415.25|412.35|415.22|412.32|4
1725214320000|2024-09-01 18:12:00|415.22|412.32|414.98|412.08|415.22|412.32|414.98|412.08|11
1725214330000|2024-09-01 18:12:10|414.95|412.05|414.98|412.08|415.01|412.11|414.95|412.05|6
1725214340000|2024-09-01 18:12:20|414.99|412.09|414.97|412.07|415.11|412.21|414.97|412.07|11
1725214350000|2024-09-01 18:12:30|414.98|412.08|414.8|411.9|414.98|412.08|414.8|411.9|11
1725214360000|2024-09-01 18:12:40|414.81|411.91|414.83|411.93|414.83|411.93|414.61|411.71|18
1725214370000|2024-09-01 18:12:50|414.81|411.91|414.86|411.96|414.86|411.96|414.8|411.9|10
1725214380000|2024-09-01 18:13:00|414.87|411.97|414.9|412|414.9|412|414.8|411.9|13
1725214390000|2024-09-01 18:13:10|414.92|412.02|415.05|412.15|415.08|412.18|414.9|412|17
1725214400000|2024-09-01 18:13:20|415.08|412.18|415.1|412.2|415.13|412.23|415.08|412.18|11
1725214410000|2024-09-01 18:13:30|415.13|412.23|415.12|412.22|415.13|412.23|415.1|412.2|4
1725214420000|2024-09-01 18:13:40|415.14|412.24|415.27|412.37|415.27|412.37|415.13|412.23|18
1725214430000|2024-09-01 18:13:50|415.29|412.39|415.33|412.43|415.36|412.46|415.29|412.39|5
1725214440000|2024-09-01 18:14:00|415.32|412.42|415.38|412.48|415.38|412.48|415.11|412.21|20
1725214450000|2024-09-01 18:14:10|415.37|412.47|415.42|412.52|415.42|412.52|415.36|412.46|6
1725214460000|2024-09-01 18:14:20|415.43|412.53|415.42|412.52|415.43|412.53|415.4|412.5|11
1725214470000|2024-09-01 18:14:30|415.41|412.51|415.4|412.5|415.42|412.52|415.4|412.5|5
1725214480000|2024-09-01 18:14:40|415.34|412.44|415.32|412.42|415.34|412.44|415.18|412.28|19
1725214490000|2024-09-01 18:14:50|415.3|412.4|415.62|412.72|415.67|412.77|415.3|412.4|4
1725214500000|2024-09-01 18:15:00|415.55|412.65|415.62|412.72|415.68|412.78|415.55|412.65|12
1725214510000|2024-09-01 18:15:10|415.65|412.75|415.89|412.99|415.9|413|415.62|412.72|10
1725214520000|2024-09-01 18:15:20|415.91|413.01|416.07|413.17|416.1|413.2|415.89|412.99|11
1725214530000|2024-09-01 18:15:30|416.13|413.23|416.23|413.33|416.35|413.45|416.13|413.23|9
1725214540000|2024-09-01 18:15:40|416.26|413.36|416.34|413.44|416.38|413.48|416.26|413.36|8
1725214550000|2024-09-01 18:15:50|416.35|413.45|416.86|413.96|416.92|414.02|416.35|413.45|13
1725214560000|2024-09-01 18:16:00|416.85|413.95|416.82|413.92|416.85|413.95|416.77|413.87|9
1725214570000|2024-09-01 18:16:10|416.78|413.88|416.61|413.71|416.78|413.88|416.61|413.71|7
1725214580000|2024-09-01 18:16:20|416.62|413.72|416.59|413.69|416.62|413.72|416.59|413.69|13
1725214590000|2024-09-01 18:16:30|416.6|413.7|416.42|413.52|416.6|413.7|416.42|413.52|4
1725214600000|2024-09-01 18:16:40|416.41|413.51|416.61|413.71|416.62|413.72|416.41|413.51|18
1725214610000|2024-09-01 18:16:50|416.62|413.72|416.52|413.62|416.75|413.85|416.52|413.62|10
1725214620000|2024-09-01 18:17:00|416.49|413.59|416.48|413.58|416.5|413.6|416.3|413.4|14
1725214630000|2024-09-01 18:17:10|416.47|413.57|416.49|413.59|416.5|413.6|416.47|413.57|6
1725214640000|2024-09-01 18:17:20|416.47|413.57|416.17|413.27|416.48|413.58|416.17|413.27|22
1725214650000|2024-09-01 18:17:30|416.2|413.3|416.01|413.11|416.2|413.3|415.97|413.07|10
1725214660000|2024-09-01 18:17:40|416.02|413.12|416|413.1|416.02|413.12|415.97|413.07|15
1725214670000|2024-09-01 18:17:50|415.97|413.07|416|413.1|416|413.1|415.97|413.07|4
1725214680000|2024-09-01 18:18:00|416.04|413.14|416.16|413.26|416.16|413.26|416.03|413.13|15
1725214690000|2024-09-01 18:18:10|416.15|413.25|416.11|413.21|416.15|413.25|416.1|413.2|5
1725214700000|2024-09-01 18:18:20|416.09|413.19|416.22|413.32|416.23|413.33|415.94|413.04|16
1725214710000|2024-09-01 18:18:30|416.21|413.31|416.31|413.41|416.31|413.41|416.21|413.31|8
1725214720000|2024-09-01 18:18:40|416.35|413.45|416.78|413.88|416.78|413.88|416.33|413.43|15
1725214730000|2024-09-01 18:18:50|416.88|413.98|416.96|414.06|416.99|414.09|416.88|413.98|12
1725214740000|2024-09-01 18:19:00|416.9|414|416.88|413.98|416.96|414.06|416.87|413.97|18
1725214750000|2024-09-01 18:19:10|416.85|413.95|416.88|413.98|416.89|413.99|416.73|413.83|13
1725214760000|2024-09-01 18:19:20|416.89|413.99|416.94|414.04|416.97|414.07|416.89|413.99|4
1725214770000|2024-09-01 18:19:30|416.98|414.08|416.98|414.08|416.99|414.09|416.98|414.08|3
1725214780000|2024-09-01 18:19:40|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725214790000|2024-09-01 18:19:50|417.05|414.15|417.17|414.27|417.23|414.33|417.05|414.15|13
1725214800000|2024-09-01 18:20:00|417.18|414.28|417.11|414.21|417.18|414.28|417.08|414.18|8
1725214810000|2024-09-01 18:20:10|417.08|414.18|417.11|414.21|417.15|414.25|417.05|414.15|10
1725214820000|2024-09-01 18:20:20|417.12|414.22|417.19|414.29|417.24|414.34|417.12|414.22|5
1725214830000|2024-09-01 18:20:30|417.2|414.3|417.13|414.23|417.2|414.3|417.12|414.22|6
1725214840000|2024-09-01 18:20:40|417.11|414.21|417.12|414.22|417.12|414.22|417.11|414.21|2
1725214850000|2024-09-01 18:20:50|417.23|414.33|417.4|414.5|417.45|414.55|417.23|414.33|15
1725214860000|2024-09-01 18:21:00|417.39|414.49|417.48|414.58|417.49|414.59|417.38|414.48|8
1725214870000|2024-09-01 18:21:10|417.54|414.64|417.95|415.05|417.95|415.05|417.54|414.64|11
1725214880000|2024-09-01 18:21:20|417.87|414.97|417.85|414.95|417.88|414.98|417.85|414.95|5
1725214890000|2024-09-01 18:21:30|417.86|414.96|417.78|414.88|417.88|414.98|417.78|414.88|7
1725214900000|2024-09-01 18:21:40|417.75|414.85|417.95|415.05|417.95|415.05|417.63|414.73|20
1725214910000|2024-09-01 18:21:50|417.87|414.97|417.95|415.05|417.95|415.05|417.87|414.97|4
1725214920000|2024-09-01 18:22:00|417.96|415.06|417.92|415.02|417.96|415.06|417.92|415.02|5
1725214930000|2024-09-01 18:22:10|417.95|415.05|417.92|415.02|417.95|415.05|417.92|415.02|4
1725214940000|2024-09-01 18:22:20|418.12|415.22|418.29|415.39|418.33|415.43|418.1|415.2|10
1725214950000|2024-09-01 18:22:30|418.36|415.46|418.48|415.58|418.5|415.6|418.36|415.46|12
1725214960000|2024-09-01 18:22:40|418.47|415.57|418.45|415.55|418.48|415.58|418.45|415.55|4
1725214970000|2024-09-01 18:22:50|418.46|415.56|418.37|415.47|418.46|415.56|418.37|415.47|13
1725214980000|2024-09-01 18:23:00|418.39|415.49|418.49|415.59|418.5|415.6|418.37|415.47|16
1725214990000|2024-09-01 18:23:10|418.51|415.61|418.51|415.61|418.51|415.61|418.49|415.59|3
1725215000000|2024-09-01 18:23:20|418.52|415.62|418.58|415.68|418.67|415.77|418.52|415.62|14
1725215010000|2024-09-01 18:23:30|418.57|415.67|418.5|415.6|418.59|415.69|418.49|415.59|8
1725215020000|2024-09-01 18:23:40|418.49|415.59|418.47|415.57|418.49|415.59|418.45|415.55|6
1725215030000|2024-09-01 18:23:50|418.49|415.59|418.48|415.58|418.5|415.6|418.48|415.58|23
1725215040000|2024-09-01 18:24:00|418.47|415.57|418.49|415.59|418.49|415.59|418.37|415.47|7
1725215050000|2024-09-01 18:24:10|418.5|415.6|418.49|415.59|418.5|415.6|418.47|415.57|11
1725215060000|2024-09-01 18:24:20|418.47|415.57|418.39|415.49|418.47|415.57|418.39|415.49|5
1725215070000|2024-09-01 18:24:30|418.37|415.47|418.39|415.49|418.41|415.51|418.37|415.47|8
1725215080000|2024-09-01 18:24:40|418.41|415.51|418.39|415.49|418.41|415.51|418.39|415.49|2
1725215090000|2024-09-01 18:24:50|418.4|415.5|418.41|415.51|418.41|415.51|418.37|415.47|7
1725215100000|2024-09-01 18:25:00|418.39|415.49|418.5|415.6|418.58|415.68|418.37|415.47|16
1725215110000|2024-09-01 18:25:10|418.48|415.58|418.49|415.59|418.52|415.62|418.47|415.57|14
1725215120000|2024-09-01 18:25:20|418.47|415.57|418.57|415.67|418.6|415.7|418.47|415.57|7
1725215130000|2024-09-01 18:25:30|418.59|415.69|418.58|415.68|418.8|415.9|418.48|415.58|17
1725215140000|2024-09-01 18:25:40|418.89|415.99|419.05|416.15|419.05|416.15|418.88|415.98|10
1725215150000|2024-09-01 18:25:50|419.02|416.12|419.05|416.15|419.05|416.15|419.02|416.12|2
1725215160000|2024-09-01 18:26:00|419.01|416.11|419.02|416.12|419.05|416.15|419.01|416.11|3
1725215170000|2024-09-01 18:26:10|419.05|416.15|419.02|416.12|419.05|416.15|419.02|416.12|2
1725215180000|2024-09-01 18:26:20|419.08|416.18|419.08|416.18|419.08|416.18|419.08|416.18|1
1725215190000|2024-09-01 18:26:30|419.1|416.2|419.38|416.48|419.39|416.49|419.1|416.2|12
1725215200000|2024-09-01 18:26:40|419.39|416.49|419.52|416.62|419.55|416.65|419.39|416.49|5
1725215210000|2024-09-01 18:26:50|419.55|416.65|419.74|416.84|419.74|416.84|419.55|416.65|6
1725215220000|2024-09-01 18:27:00|419.72|416.82|419.93|417.03|419.94|417.04|419.71|416.81|13
1725215230000|2024-09-01 18:27:10|419.97|417.07|420.07|417.17|420.17|417.27|419.93|417.03|18
1725215240000|2024-09-01 18:27:20|420.09|417.19|420.32|417.42|420.32|417.42|420.07|417.17|21
1725215250000|2024-09-01 18:27:30|420.27|417.37|420.9|418|421.05|418.15|420.27|417.37|26
1725215260000|2024-09-01 18:27:40|420.85|417.95|421.9|419|421.92|419.02|420.85|417.95|27
1725215270000|2024-09-01 18:27:50|421.89|418.99|421.48|418.58|421.89|418.99|421.32|418.42|28
1725215280000|2024-09-01 18:28:00|421.47|418.57|422.25|419.35|422.3|419.4|421.38|418.48|32
1725215290000|2024-09-01 18:28:10|422.29|419.39|421.88|418.98|422.32|419.42|421.71|418.81|25
1725215300000|2024-09-01 18:28:20|421.84|418.94|421.35|418.45|421.84|418.94|421.35|418.45|21
1725215310000|2024-09-01 18:28:30|421.31|418.41|421.33|418.43|421.4|418.5|421.19|418.29|22
1725215320000|2024-09-01 18:28:40|421.4|418.5|421.31|418.41|421.56|418.66|421.31|418.41|22
1725215330000|2024-09-01 18:28:50|421.28|418.38|421|418.1|421.28|418.38|420.88|417.98|16
1725215340000|2024-09-01 18:29:00|421.08|418.18|421.45|418.55|421.45|418.55|420.85|417.95|25
1725215350000|2024-09-01 18:29:10|421.42|418.52|420.83|417.93|421.42|418.52|420.79|417.89|22
1725215360000|2024-09-01 18:29:20|420.88|417.98|420.71|417.81|421|418.1|420.54|417.64|18
1725215370000|2024-09-01 18:29:30|420.68|417.78|420.4|417.5|420.7|417.8|420.39|417.49|23
1725215380000|2024-09-01 18:29:40|420.41|417.51|420.6|417.7|420.62|417.72|420.4|417.5|21
1725215390000|2024-09-01 18:29:50|420.62|417.72|420.51|417.61|420.7|417.8|420.41|417.51|14
1725215400000|2024-09-01 18:30:00|420.48|417.58|420.81|417.91|420.99|418.09|420.48|417.58|20
1725215410000|2024-09-01 18:30:10|420.84|417.94|420.59|417.69|421.02|418.12|420.52|417.62|29
1725215420000|2024-09-01 18:30:20|420.56|417.66|421.02|418.12|421.02|418.12|420.52|417.62|25
1725215430000|2024-09-01 18:30:30|421.15|418.25|420.92|418.02|421.26|418.36|420.9|418|21
1725215440000|2024-09-01 18:30:40|420.84|417.94|421.38|418.48|421.38|418.48|420.8|417.9|23
1725215450000|2024-09-01 18:30:50|421.32|418.42|421.38|418.48|421.48|418.58|421.22|418.32|24
1725215460000|2024-09-01 18:31:00|421.4|418.5|421.42|418.52|421.68|418.78|421.32|418.42|24
1725215470000|2024-09-01 18:31:10|421.49|418.59|421.54|418.64|421.56|418.66|421.41|418.51|18
1725215480000|2024-09-01 18:31:20|421.43|418.53|421.11|418.21|421.43|418.53|421.02|418.12|19
1725215490000|2024-09-01 18:31:30|421.08|418.18|420.91|418.01|421.08|418.18|420.88|417.98|23
1725215500000|2024-09-01 18:31:40|420.88|417.98|420.61|417.71|420.91|418.01|420.54|417.64|22
1725215510000|2024-09-01 18:31:50|420.59|417.69|420.82|417.92|420.86|417.96|420.4|417.5|22
1725215520000|2024-09-01 18:32:00|420.76|417.86|421.01|418.11|421.13|418.23|420.71|417.81|18
1725215530000|2024-09-01 18:32:10|421.03|418.13|420.91|418.01|421.11|418.21|420.82|417.92|22
1725215540000|2024-09-01 18:32:20|420.95|418.05|421.23|418.33|421.41|418.51|420.95|418.05|20
1725215550000|2024-09-01 18:32:30|421.25|418.35|421.57|418.67|421.57|418.67|421.25|418.35|12
1725215560000|2024-09-01 18:32:40|421.7|418.8|421.63|418.73|421.8|418.9|421.62|418.72|16
1725215570000|2024-09-01 18:32:50|421.6|418.7|421.43|418.53|421.6|418.7|421.37|418.47|17
1725215580000|2024-09-01 18:33:00|421.44|418.54|421.45|418.55|421.61|418.71|421.36|418.46|15
1725215590000|2024-09-01 18:33:10|421.38|418.48|421.35|418.45|421.46|418.56|421.3|418.4|23
1725215600000|2024-09-01 18:33:20|421.37|418.47|421.5|418.6|421.63|418.73|421.37|418.47|23
1725215610000|2024-09-01 18:33:30|421.46|418.56|421.12|418.22|421.48|418.58|421.12|418.22|19
1725215620000|2024-09-01 18:33:40|421.11|418.21|420.95|418.05|421.22|418.32|420.88|417.98|21
1725215630000|2024-09-01 18:33:50|420.96|418.06|421|418.1|421.07|418.17|420.94|418.04|23
1725215640000|2024-09-01 18:34:00|420.96|418.06|421.01|418.11|421.04|418.14|420.9|418|26
1725215650000|2024-09-01 18:34:10|421.03|418.13|421.2|418.3|421.2|418.3|421.03|418.13|12
1725215660000|2024-09-01 18:34:20|421.19|418.29|420.93|418.03|421.19|418.29|420.93|418.03|13
1725215670000|2024-09-01 18:34:30|420.97|418.07|420.91|418.01|421.01|418.11|420.91|418.01|12
1725215680000|2024-09-01 18:34:40|420.9|418|420.6|417.7|420.9|418|420.6|417.7|16
1725215690000|2024-09-01 18:34:50|420.59|417.69|420.5|417.6|420.59|417.69|420.41|417.51|10
1725215700000|2024-09-01 18:35:00|420.51|417.61|420.58|417.68|420.62|417.72|420.41|417.51|19
1725215710000|2024-09-01 18:35:10|420.59|417.69|420.44|417.54|420.78|417.88|420.42|417.52|20
1725215720000|2024-09-01 18:35:20|420.42|417.52|420.21|417.31|420.42|417.52|420.12|417.22|19
1725215730000|2024-09-01 18:35:30|420.2|417.3|420.53|417.63|420.61|417.71|420.2|417.3|24
1725215740000|2024-09-01 18:35:40|420.51|417.61|420.16|417.26|420.51|417.61|420.15|417.25|18
1725215750000|2024-09-01 18:35:50|420.18|417.28|420.08|417.18|420.2|417.3|420.04|417.14|13
1725215760000|2024-09-01 18:36:00|420.12|417.22|420.08|417.18|420.4|417.5|420.08|417.18|23
1725215770000|2024-09-01 18:36:10|420.05|417.15|419.8|416.9|420.05|417.15|419.77|416.87|28
1725215780000|2024-09-01 18:36:20|419.77|416.87|419.59|416.69|419.8|416.9|419.51|416.61|21
1725215790000|2024-09-01 18:36:30|419.65|416.75|419.56|416.66|419.7|416.8|419.56|416.66|17
1725215800000|2024-09-01 18:36:40|419.51|416.61|419.47|416.57|419.6|416.7|419.44|416.54|23
1725215810000|2024-09-01 18:36:50|419.48|416.58|419.41|416.51|419.58|416.68|419.38|416.48|23
1725215820000|2024-09-01 18:37:00|419.4|416.5|419.11|416.21|419.48|416.58|419.11|416.21|24
1725215830000|2024-09-01 18:37:10|419.12|416.22|419.22|416.32|419.24|416.34|419.07|416.17|31
1725215840000|2024-09-01 18:37:20|419.21|416.31|419.07|416.17|419.21|416.31|419.01|416.11|25
1725215850000|2024-09-01 18:37:30|419.08|416.18|419.2|416.3|419.42|416.52|419.08|416.18|29
1725215860000|2024-09-01 18:37:40|419.18|416.28|419.24|416.34|419.3|416.4|419.18|416.28|17
1725215870000|2024-09-01 18:37:50|419.23|416.33|419.18|416.28|419.38|416.48|419.18|416.28|26
1725215880000|2024-09-01 18:38:00|419.15|416.25|419.33|416.43|419.34|416.44|419.05|416.15|23
1725215890000|2024-09-01 18:38:10|419.35|416.45|419.26|416.36|419.41|416.51|419.23|416.33|19
1725215900000|2024-09-01 18:38:20|419.27|416.37|418.86|415.96|419.28|416.38|418.86|415.96|21
1725215910000|2024-09-01 18:38:30|418.92|416.02|418.96|416.06|419.04|416.14|418.92|416.02|13
1725215920000|2024-09-01 18:38:40|419.03|416.13|419.08|416.18|419.18|416.28|419.03|416.13|17
1725215930000|2024-09-01 18:38:50|419.07|416.17|419.2|416.3|419.2|416.3|419.07|416.17|9
1725215940000|2024-09-01 18:39:00|419.22|416.32|419.51|416.61|419.62|416.72|419.22|416.32|13
1725215950000|2024-09-01 18:39:10|419.48|416.58|419.54|416.64|419.54|416.64|419.48|416.58|9
1725215960000|2024-09-01 18:39:20|419.56|416.66|419.89|416.99|419.9|417|419.56|416.66|7
1725215970000|2024-09-01 18:39:30|419.9|417|419.89|416.99|420.04|417.14|419.81|416.91|18
1725215980000|2024-09-01 18:39:40|419.91|417.01|419.76|416.86|419.91|417.01|419.76|416.86|12
1725215990000|2024-09-01 18:39:50|419.78|416.88|419.73|416.83|419.88|416.98|419.73|416.83|17
1725216000000|2024-09-01 18:40:00|419.74|416.84|419.89|416.99|419.99|417.09|419.74|416.84|26
1725216010000|2024-09-01 18:40:10|419.9|417|419.94|417.04|420.1|417.2|419.88|416.98|22
1725216020000|2024-09-01 18:40:20|419.98|417.08|420.1|417.2|420.19|417.29|419.98|417.08|16
1725216030000|2024-09-01 18:40:30|420.13|417.23|420.05|417.15|420.14|417.24|419.89|416.99|19
1725216040000|2024-09-01 18:40:40|420.03|417.13|420.05|417.15|420.08|417.18|419.99|417.09|24
1725216050000|2024-09-01 18:40:50|420.06|417.16|420.14|417.24|420.14|417.24|420.04|417.14|10
1725216060000|2024-09-01 18:41:00|420.13|417.23|420.16|417.26|420.3|417.4|420.13|417.23|16
1725216070000|2024-09-01 18:41:10|420.13|417.23|420.49|417.59|420.49|417.59|420.13|417.23|12
1725216080000|2024-09-01 18:41:20|420.51|417.61|420.55|417.65|420.8|417.9|420.51|417.61|13
1725216090000|2024-09-01 18:41:30|420.58|417.68|420.55|417.65|420.58|417.68|420.54|417.64|6
1725216100000|2024-09-01 18:41:40|420.54|417.64|420.44|417.54|420.61|417.71|420.44|417.54|10
1725216110000|2024-09-01 18:41:50|420.45|417.55|420.81|417.91|420.82|417.92|420.45|417.55|14
1725216120000|2024-09-01 18:42:00|420.75|417.85|420.71|417.81|420.92|418.02|420.71|417.81|18
1725216130000|2024-09-01 18:42:10|420.69|417.79|420.49|417.59|420.7|417.8|420.49|417.59|15
1725216140000|2024-09-01 18:42:20|420.5|417.6|420.61|417.71|420.71|417.81|420.46|417.56|20
1725216150000|2024-09-01 18:42:30|420.6|417.7|420.41|417.51|420.6|417.7|420.35|417.45|21
1725216160000|2024-09-01 18:42:40|420.47|417.57|420.63|417.73|420.64|417.74|420.46|417.56|21
1725216170000|2024-09-01 18:42:50|420.6|417.7|420.51|417.61|420.6|417.7|420.51|417.61|13
1725216180000|2024-09-01 18:43:00|420.56|417.66|420.51|417.61|420.62|417.72|420.51|417.61|15
1725216190000|2024-09-01 18:43:10|420.45|417.55|420.7|417.8|420.7|417.8|420.4|417.5|13
1725216200000|2024-09-01 18:43:20|420.73|417.83|420.92|418.02|420.92|418.02|420.73|417.83|15
1725216210000|2024-09-01 18:43:30|421.01|418.11|420.91|418.01|421.02|418.12|420.91|418.01|8
1725216220000|2024-09-01 18:43:40|420.9|418|420.72|417.82|420.9|418|420.72|417.82|10
1725216230000|2024-09-01 18:43:50|420.7|417.8|420.81|417.91|420.81|417.91|420.64|417.74|7
1725216240000|2024-09-01 18:44:00|420.84|417.94|420.89|417.99|420.94|418.04|420.84|417.94|17
1725216250000|2024-09-01 18:44:10|420.87|417.97|420.73|417.83|420.87|417.97|420.73|417.83|8
1725216260000|2024-09-01 18:44:20|420.72|417.82|420.6|417.7|420.72|417.82|420.6|417.7|5
1725216270000|2024-09-01 18:44:30|420.64|417.74|420.75|417.85|420.79|417.89|420.6|417.7|6
1725216280000|2024-09-01 18:44:40|420.76|417.86|420.75|417.85|420.79|417.89|420.75|417.85|6
1725216290000|2024-09-01 18:44:50|420.65|417.75|420.58|417.68|420.65|417.75|420.52|417.62|10
1725216300000|2024-09-01 18:45:00|420.61|417.71|420.69|417.79|420.81|417.91|420.6|417.7|12
1725216310000|2024-09-01 18:45:10|420.68|417.78|420.42|417.52|420.78|417.88|420.42|417.52|20
1725216320000|2024-09-01 18:45:20|420.41|417.51|420.39|417.49|420.44|417.54|420.37|417.47|12
1725216330000|2024-09-01 18:45:30|420.46|417.56|420.53|417.63|420.53|417.63|420.39|417.49|6
1725216340000|2024-09-01 18:45:40|420.54|417.64|420.39|417.49|420.58|417.68|420.39|417.49|7
1725216350000|2024-09-01 18:45:50|420.38|417.48|420.67|417.77|420.67|417.77|420.35|417.45|21
1725216360000|2024-09-01 18:46:00|420.68|417.78|420.82|417.92|420.91|418.01|420.59|417.69|28
1725216370000|2024-09-01 18:46:10|420.79|417.89|421.01|418.11|421.01|418.11|420.75|417.85|18
1725216380000|2024-09-01 18:46:20|420.95|418.05|421.15|418.25|421.2|418.3|420.9|418|27
1725216390000|2024-09-01 18:46:30|421.1|418.2|420.88|417.98|421.1|418.2|420.82|417.92|21
1725216400000|2024-09-01 18:46:40|420.89|417.99|420.83|417.93|420.89|417.99|420.77|417.87|16
1725216410000|2024-09-01 18:46:50|420.87|417.97|420.98|418.08|420.98|418.08|420.87|417.97|13
1725216420000|2024-09-01 18:47:00|420.97|418.07|420.87|417.97|421.01|418.11|420.77|417.87|20
1725216430000|2024-09-01 18:47:10|420.95|418.05|421.16|418.26|421.16|418.26|420.95|418.05|11
1725216440000|2024-09-01 18:47:20|421.15|418.25|420.89|417.99|421.15|418.25|420.88|417.98|22
1725216450000|2024-09-01 18:47:30|420.88|417.98|420.98|418.08|421.06|418.16|420.78|417.88|21
1725216460000|2024-09-01 18:47:40|420.99|418.09|420.98|418.08|420.99|418.09|420.87|417.97|13
1725216470000|2024-09-01 18:47:50|420.99|418.09|421.19|418.29|421.21|418.31|420.99|418.09|8
1725216480000|2024-09-01 18:48:00|421.17|418.27|421.35|418.45|421.35|418.45|421.14|418.24|15
1725216490000|2024-09-01 18:48:10|421.45|418.55|421.47|418.57|421.5|418.6|421.45|418.55|5
1725216500000|2024-09-01 18:48:20|421.5|418.6|421.46|418.56|421.5|418.6|421.41|418.51|10
1725216510000|2024-09-01 18:48:30|421.49|418.59|421.86|418.96|421.89|418.99|421.49|418.59|17
1725216520000|2024-09-01 18:48:40|421.87|418.97|421.74|418.84|421.93|419.03|421.74|418.84|14
1725216530000|2024-09-01 18:48:50|421.76|418.86|421.89|418.99|421.89|418.99|421.76|418.86|12
1725216540000|2024-09-01 18:49:00|421.88|418.98|421.8|418.9|421.92|419.02|421.79|418.89|17
1725216550000|2024-09-01 18:49:10|421.77|418.87|421.65|418.75|421.77|418.87|421.56|418.66|21
1725216560000|2024-09-01 18:49:20|421.66|418.76|421.66|418.76|421.68|418.78|421.56|418.66|24
1725216570000|2024-09-01 18:49:30|421.6|418.7|421.64|418.74|421.68|418.78|421.59|418.69|13
1725216580000|2024-09-01 18:49:40|421.63|418.73|421.51|418.61|421.63|418.73|421.49|418.59|15
1725216590000|2024-09-01 18:49:50|421.52|418.62|421.45|418.55|421.52|418.62|421.38|418.48|20
1725216600000|2024-09-01 18:50:00|421.46|418.56|421.55|418.65|421.55|418.65|421.45|418.55|10
1725216610000|2024-09-01 18:50:10|421.57|418.67|421.59|418.69|421.75|418.85|421.57|418.67|18
1725216620000|2024-09-01 18:50:20|421.58|418.68|421.74|418.84|421.83|418.93|421.58|418.68|18
1725216630000|2024-09-01 18:50:30|421.73|418.83|421.75|418.85|421.75|418.85|421.58|418.68|10
1725216640000|2024-09-01 18:50:40|421.79|418.89|421.8|418.9|421.8|418.9|421.66|418.76|17
1725216650000|2024-09-01 18:50:50|421.77|418.87|421.8|418.9|421.86|418.96|421.74|418.84|10
1725216660000|2024-09-01 18:51:00|421.77|418.87|421.76|418.86|421.8|418.9|421.68|418.78|17
1725216670000|2024-09-01 18:51:10|421.73|418.83|421.48|418.58|421.73|418.83|421.48|418.58|14
1725216680000|2024-09-01 18:51:20|421.44|418.54|421.18|418.28|421.44|418.54|421.17|418.27|24
1725216690000|2024-09-01 18:51:30|421.11|418.21|421.07|418.17|421.15|418.25|421.06|418.16|17
1725216700000|2024-09-01 18:51:40|421.09|418.19|421.1|418.2|421.18|418.28|421.08|418.18|14
1725216710000|2024-09-01 18:51:50|421.14|418.24|420.69|417.79|421.16|418.26|420.68|417.78|24
1725216720000|2024-09-01 18:52:00|420.68|417.78|420.83|417.93|420.84|417.94|420.58|417.68|21
1725216730000|2024-09-01 18:52:10|420.87|417.97|420.76|417.86|420.91|418.01|420.68|417.78|18
1725216740000|2024-09-01 18:52:20|420.67|417.77|420.55|417.65|420.76|417.86|420.55|417.65|22
1725216750000|2024-09-01 18:52:30|420.49|417.59|420.58|417.68|420.58|417.68|420.47|417.57|19
1725216760000|2024-09-01 18:52:40|420.59|417.69|420.72|417.82|420.72|417.82|420.58|417.68|9
1725216770000|2024-09-01 18:52:50|420.8|417.9|420.63|417.73|420.8|417.9|420.63|417.73|13
1725216780000|2024-09-01 18:53:00|420.65|417.75|420.87|417.97|420.88|417.98|420.6|417.7|21
1725216790000|2024-09-01 18:53:10|420.85|417.95|420.69|417.79|420.86|417.96|420.68|417.78|13
1725216800000|2024-09-01 18:53:20|420.68|417.78|420.78|417.88|420.78|417.88|420.66|417.76|6
1725216810000|2024-09-01 18:53:30|420.79|417.89|420.88|417.98|420.88|417.98|420.77|417.87|12
1725216820000|2024-09-01 18:53:40|420.86|417.96|420.99|418.09|420.99|418.09|420.86|417.96|17
1725216830000|2024-09-01 18:53:50|420.98|418.08|420.79|417.89|420.98|418.08|420.79|417.89|7
1725216840000|2024-09-01 18:54:00|420.8|417.9|420.95|418.05|420.95|418.05|420.8|417.9|12
1725216850000|2024-09-01 18:54:10|420.93|418.03|420.67|417.77|420.95|418.05|420.67|417.77|10
1725216860000|2024-09-01 18:54:20|420.88|417.98|420.85|417.95|420.88|417.98|420.8|417.9|12
1725216870000|2024-09-01 18:54:30|420.82|417.92|420.98|418.08|420.98|418.08|420.82|417.92|10
1725216880000|2024-09-01 18:54:40|420.94|418.04|420.73|417.83|420.94|418.04|420.72|417.82|11
1725216890000|2024-09-01 18:54:50|420.76|417.86|420.87|417.97|420.88|417.98|420.73|417.83|18
1725216900000|2024-09-01 18:55:00|420.86|417.96|420.65|417.75|420.86|417.96|420.64|417.74|11
1725216910000|2024-09-01 18:55:10|420.64|417.74|420.59|417.69|420.64|417.74|420.58|417.68|14
1725216920000|2024-09-01 18:55:20|420.62|417.72|420.74|417.84|420.74|417.84|420.61|417.71|6
1725216930000|2024-09-01 18:55:30|420.73|417.83|420.59|417.69|420.73|417.83|420.54|417.64|17
1725216940000|2024-09-01 18:55:40|420.61|417.71|420.45|417.55|420.68|417.78|420.45|417.55|10
1725216950000|2024-09-01 18:55:50|420.42|417.52|420.25|417.35|420.42|417.52|420.25|417.35|15
1725216960000|2024-09-01 18:56:00|420.24|417.34|420.28|417.38|420.35|417.45|420.24|417.34|19
1725216970000|2024-09-01 18:56:10|420.32|417.42|420.38|417.48|420.49|417.59|420.32|417.42|13
1725216980000|2024-09-01 18:56:20|420.34|417.44|420.39|417.49|420.42|417.52|420.3|417.4|13
1725216990000|2024-09-01 18:56:30|420.4|417.5|420.58|417.68|420.63|417.73|420.37|417.47|17
1725217000000|2024-09-01 18:56:40|420.61|417.71|420.54|417.64|420.65|417.75|420.54|417.64|10
1725217010000|2024-09-01 18:56:50|420.58|417.68|420.58|417.68|420.59|417.69|420.44|417.54|16
1725217020000|2024-09-01 18:57:00|420.59|417.69|420.69|417.79|420.69|417.79|420.57|417.67|6
1725217030000|2024-09-01 18:57:10|420.67|417.77|420.58|417.68|420.69|417.79|420.58|417.68|9
1725217040000|2024-09-01 18:57:20|420.59|417.69|420.34|417.44|420.59|417.69|420.34|417.44|9
1725217050000|2024-09-01 18:57:30|420.36|417.46|420.47|417.57|420.47|417.57|420.36|417.46|9
1725217060000|2024-09-01 18:57:40|420.48|417.58|420.51|417.61|420.51|417.61|420.48|417.58|5
1725217070000|2024-09-01 18:57:50|420.54|417.64|420.54|417.64|420.54|417.64|420.51|417.61|5
1725217080000|2024-09-01 18:58:00|420.53|417.63|420.55|417.65|420.62|417.72|420.52|417.62|13
1725217090000|2024-09-01 18:58:10|420.54|417.64|420.64|417.74|420.64|417.74|420.47|417.57|19
1725217100000|2024-09-01 18:58:20|420.61|417.71|420.53|417.63|420.63|417.73|420.53|417.63|10
1725217110000|2024-09-01 18:58:30|420.54|417.64|420.71|417.81|420.71|417.81|420.48|417.58|10
1725217120000|2024-09-01 18:58:40|420.7|417.8|420.55|417.65|420.7|417.8|420.52|417.62|17
1725217130000|2024-09-01 18:58:50|420.57|417.67|420.66|417.76|420.71|417.81|420.57|417.67|13
1725217140000|2024-09-01 18:59:00|420.65|417.75|420.57|417.67|420.72|417.82|420.57|417.67|13
1725217150000|2024-09-01 18:59:10|420.58|417.68|420.57|417.67|420.58|417.68|420.56|417.66|10
1725217160000|2024-09-01 18:59:20|420.59|417.69|420.61|417.71|420.71|417.81|420.59|417.69|17
1725217170000|2024-09-01 18:59:30|420.57|417.67|420.47|417.57|420.58|417.68|420.44|417.54|14
1725217180000|2024-09-01 18:59:40|420.46|417.56|420.42|417.52|420.46|417.56|420.42|417.52|11
1725217190000|2024-09-01 18:59:50|420.45|417.55|420.51|417.61|420.54|417.64|420.45|417.55|8
1725217200000|2024-09-01 19:00:00|420.52|417.62|420.62|417.72|420.64|417.74|420.52|417.62|26
1725217210000|2024-09-01 19:00:10|420.63|417.73|420.72|417.82|420.72|417.82|420.61|417.71|21
1725217220000|2024-09-01 19:00:20|420.73|417.83|420.72|417.82|420.73|417.83|420.71|417.81|10
1725217230000|2024-09-01 19:00:30|420.73|417.83|420.92|418.02|420.92|418.02|420.73|417.83|8
1725217240000|2024-09-01 19:00:40|421|418.1|421|418.1|421|418.1|421|418.1|1
1725217250000|2024-09-01 19:00:50|420.99|418.09|421.09|418.19|421.1|418.2|420.9|418|8
1725217260000|2024-09-01 19:01:00|421.08|418.18|421.17|418.27|421.17|418.27|421.08|418.18|5
1725217270000|2024-09-01 19:01:10|421.13|418.23|421.19|418.29|421.2|418.3|421.13|418.23|6
1725217280000|2024-09-01 19:01:20|421.2|418.3|421|418.1|421.28|418.38|421|418.1|10
1725217290000|2024-09-01 19:01:30|420.93|418.03|421|418.1|421|418.1|420.92|418.02|6
1725217300000|2024-09-01 19:01:40|421.09|418.19|421.18|418.28|421.18|418.28|421.09|418.19|3
1725217310000|2024-09-01 19:01:50|421.16|418.26|421.31|418.41|421.32|418.42|421.1|418.2|10
1725217320000|2024-09-01 19:02:00|421.3|418.4|421.3|418.4|421.3|418.4|421.22|418.32|8
1725217330000|2024-09-01 19:02:10|421.31|418.41|421.45|418.55|421.45|418.55|421.31|418.41|15
1725217340000|2024-09-01 19:02:20|421.44|418.54|421.44|418.54|421.47|418.57|421.44|418.54|8
1725217350000|2024-09-01 19:02:30|421.42|418.52|421.51|418.61|421.51|418.61|421.42|418.52|5
1725217360000|2024-09-01 19:02:40|421.5|418.6|421.45|418.55|421.5|418.6|421.42|418.52|5
1725217370000|2024-09-01 19:02:50|421.44|418.54|421.78|418.88|421.78|418.88|421.44|418.54|12
1725217380000|2024-09-01 19:03:00|421.8|418.9|421.99|419.09|422.07|419.17|421.8|418.9|15
1725217390000|2024-09-01 19:03:10|421.97|419.07|421.9|419|421.98|419.08|421.9|419|8
1725217400000|2024-09-01 19:03:20|421.91|419.01|422.06|419.16|422.08|419.18|421.89|418.99|11
1725217410000|2024-09-01 19:03:30|422.07|419.17|421.9|419|422.09|419.19|421.9|419|16
1725217420000|2024-09-01 19:03:40|421.92|419.02|422.1|419.2|422.1|419.2|421.92|419.02|8
1725217430000|2024-09-01 19:03:50|422.09|419.19|422.4|419.5|422.4|419.5|422.09|419.19|6
1725217440000|2024-09-01 19:04:00|422.58|419.68|422.55|419.65|422.6|419.7|422.33|419.43|21
1725217450000|2024-09-01 19:04:10|422.5|419.6|422.25|419.35|422.5|419.6|422.22|419.32|14
1725217460000|2024-09-01 19:04:20|422.27|419.37|422.3|419.4|422.34|419.44|422.08|419.18|26
1725217470000|2024-09-01 19:04:30|422.32|419.42|422.06|419.16|422.41|419.51|422.06|419.16|28
1725217480000|2024-09-01 19:04:40|422.04|419.14|422.01|419.11|422.05|419.15|421.88|418.98|10
1725217490000|2024-09-01 19:04:50|422.02|419.12|421.93|419.03|422.16|419.26|421.93|419.03|27
1725217500000|2024-09-01 19:05:00|421.94|419.04|422.11|419.21|422.2|419.3|421.94|419.04|13
1725217510000|2024-09-01 19:05:10|422.14|419.24|422.3|419.4|422.43|419.53|422.12|419.22|17
1725217520000|2024-09-01 19:05:20|422.29|419.39|422.33|419.43|422.37|419.47|422.17|419.27|26
1725217530000|2024-09-01 19:05:30|422.32|419.42|422.28|419.38|422.47|419.57|422.28|419.38|16
1725217540000|2024-09-01 19:05:40|422.24|419.34|422.47|419.57|422.47|419.57|422.22|419.32|18
1725217550000|2024-09-01 19:05:50|422.53|419.63|422.68|419.78|422.75|419.85|422.53|419.63|16
1725217560000|2024-09-01 19:06:00|422.67|419.77|422.59|419.69|422.74|419.84|422.56|419.66|15
1725217570000|2024-09-01 19:06:10|422.58|419.68|422.5|419.6|422.58|419.68|422.44|419.54|11
1725217580000|2024-09-01 19:06:20|422.51|419.61|422.58|419.68|422.63|419.73|422.48|419.58|21
1725217590000|2024-09-01 19:06:30|422.59|419.69|422.94|420.04|422.94|420.04|422.59|419.69|19
1725217600000|2024-09-01 19:06:40|422.96|420.06|422.95|420.05|422.96|420.06|422.95|420.05|4
1725217610000|2024-09-01 19:06:50|422.96|420.06|423.34|420.44|423.34|420.44|422.96|420.06|16
1725217620000|2024-09-01 19:07:00|423.3|420.4|423.4|420.5|423.45|420.55|423.19|420.29|29
1725217630000|2024-09-01 19:07:10|423.37|420.47|423.47|420.57|423.52|420.62|423.28|420.38|25
1725217640000|2024-09-01 19:07:20|423.5|420.6|423.5|420.6|423.65|420.75|423.5|420.6|23
1725217650000|2024-09-01 19:07:30|423.48|420.58|423.5|420.6|423.6|420.7|423.47|420.57|19
1725217660000|2024-09-01 19:07:40|423.49|420.59|423.2|420.3|423.49|420.59|423.18|420.28|26
1725217670000|2024-09-01 19:07:50|423.19|420.29|422.98|420.08|423.29|420.39|422.98|420.08|19
1725217680000|2024-09-01 19:08:00|423|420.1|422.93|420.03|423.06|420.16|422.79|419.89|29
1725217690000|2024-09-01 19:08:10|422.9|420|422.67|419.77|422.9|420|422.66|419.76|20
1725217700000|2024-09-01 19:08:20|422.68|419.78|422.56|419.66|422.86|419.96|422.56|419.66|32
1725217710000|2024-09-01 19:08:30|422.58|419.68|422.49|419.59|422.6|419.7|422.45|419.55|29
1725217720000|2024-09-01 19:08:40|422.47|419.57|422.15|419.25|422.49|419.59|422.15|419.25|23
1725217730000|2024-09-01 19:08:50|422.17|419.27|421.87|418.97|422.22|419.32|421.7|418.8|31
1725217740000|2024-09-01 19:09:00|421.79|418.89|421.71|418.81|421.87|418.97|421.7|418.8|29
1725217750000|2024-09-01 19:09:10|421.78|418.88|421.89|418.99|421.9|419|421.72|418.82|25
1725217760000|2024-09-01 19:09:20|421.91|419.01|422.07|419.17|422.07|419.17|421.91|419.01|11
1725217770000|2024-09-01 19:09:30|422|419.1|421.9|419|422.09|419.19|421.9|419|24
1725217780000|2024-09-01 19:09:40|421.96|419.06|421.78|418.88|421.98|419.08|421.78|418.88|21
1725217790000|2024-09-01 19:09:50|421.79|418.89|422.19|419.29|422.19|419.29|421.78|418.88|19
1725217800000|2024-09-01 19:10:00|422.27|419.37|422.25|419.35|422.38|419.48|422.19|419.29|14
1725217810000|2024-09-01 19:10:10|422.17|419.27|422.44|419.54|422.45|419.55|422.17|419.27|23
1725217820000|2024-09-01 19:10:20|422.46|419.56|422.58|419.68|422.61|419.71|422.4|419.5|20
1725217830000|2024-09-01 19:10:30|422.61|419.71|422.67|419.77|422.67|419.77|422.47|419.57|21
1725217840000|2024-09-01 19:10:40|422.69|419.79|422.9|420|422.93|420.03|422.6|419.7|16
1725217850000|2024-09-01 19:10:50|422.93|420.03|423.08|420.18|423.08|420.18|422.93|420.03|9
1725217860000|2024-09-01 19:11:00|423.11|420.21|422.63|419.73|423.11|420.21|422.63|419.73|22
1725217870000|2024-09-01 19:11:10|422.53|419.63|422.49|419.59|422.58|419.68|422.41|419.51|15
1725217880000|2024-09-01 19:11:20|422.47|419.57|422.4|419.5|422.5|419.6|422.39|419.49|20
1725217890000|2024-09-01 19:11:30|422.39|419.49|422.29|419.39|422.39|419.49|422.18|419.28|18
1725217900000|2024-09-01 19:11:40|422.28|419.38|422.24|419.34|422.33|419.43|422.07|419.17|22
1725217910000|2024-09-01 19:11:50|422.22|419.32|422.34|419.44|422.37|419.47|422.17|419.27|18
1725217920000|2024-09-01 19:12:00|422.31|419.41|422.2|419.3|422.33|419.43|422.19|419.29|14
1725217930000|2024-09-01 19:12:10|422.19|419.29|422.04|419.14|422.19|419.29|421.99|419.09|18
1725217940000|2024-09-01 19:12:20|422.08|419.18|422|419.1|422.13|419.23|421.89|418.99|24
1725217950000|2024-09-01 19:12:30|421.99|419.09|422.08|419.18|422.15|419.25|421.98|419.08|25
1725217960000|2024-09-01 19:12:40|422.05|419.15|422.07|419.17|422.16|419.26|422.04|419.14|17
1725217970000|2024-09-01 19:12:50|422.04|419.14|422.47|419.57|422.47|419.57|421.84|418.94|18
1725217980000|2024-09-01 19:13:00|422.45|419.55|422.36|419.46|422.45|419.55|422.34|419.44|15
1725217990000|2024-09-01 19:13:10|422.39|419.49|422.16|419.26|422.46|419.56|422.16|419.26|19
1725218000000|2024-09-01 19:13:20|422.15|419.25|422.03|419.13|422.15|419.25|422.03|419.13|11
1725218010000|2024-09-01 19:13:30|422.04|419.14|421.98|419.08|422.09|419.19|421.98|419.08|10
1725218020000|2024-09-01 19:13:40|422|419.1|421.9|419|422|419.1|421.9|419|8
1725218030000|2024-09-01 19:13:50|421.88|418.98|421.88|418.98|421.99|419.09|421.84|418.94|19
1725218040000|2024-09-01 19:14:00|421.9|419|421.91|419.01|422.09|419.19|421.9|419|18
1725218050000|2024-09-01 19:14:10|421.9|419|421.77|418.87|421.9|419|421.77|418.87|19
1725218060000|2024-09-01 19:14:20|421.79|418.89|421.77|418.87|421.83|418.93|421.77|418.87|9
1725218070000|2024-09-01 19:14:30|421.8|418.9|421.83|418.93|421.85|418.95|421.78|418.88|14
1725218080000|2024-09-01 19:14:40|421.81|418.91|421.74|418.84|421.89|418.99|421.74|418.84|14
1725218090000|2024-09-01 19:14:50|421.75|418.85|421.64|418.74|421.76|418.86|421.63|418.73|7
1725218100000|2024-09-01 19:15:00|421.62|418.72|421.69|418.79|421.77|418.87|421.62|418.72|19
1725218110000|2024-09-01 19:15:10|421.7|418.8|421.88|418.98|421.93|419.03|421.68|418.78|16
1725218120000|2024-09-01 19:15:20|421.9|419|421.94|419.04|421.94|419.04|421.88|418.98|11
1725218130000|2024-09-01 19:15:30|421.95|419.05|422.11|419.21|422.23|419.33|421.95|419.05|14
1725218140000|2024-09-01 19:15:40|422.12|419.22|422.22|419.32|422.26|419.36|422.12|419.22|6
1725218150000|2024-09-01 19:15:50|422.24|419.34|422.3|419.4|422.3|419.4|422.05|419.15|15
1725218160000|2024-09-01 19:16:00|422.36|419.46|422.08|419.18|422.36|419.46|422.06|419.16|15
1725218170000|2024-09-01 19:16:10|422.07|419.17|421.95|419.05|422.1|419.2|421.83|418.93|21
1725218180000|2024-09-01 19:16:20|422.02|419.12|422.04|419.14|422.1|419.2|421.98|419.08|20
1725218190000|2024-09-01 19:16:30|422.01|419.11|422.03|419.13|422.08|419.18|421.98|419.08|17
1725218200000|2024-09-01 19:16:40|422.08|419.18|421.85|418.95|422.09|419.19|421.85|418.95|14
1725218210000|2024-09-01 19:16:50|421.82|418.92|421.84|418.94|421.88|418.98|421.77|418.87|19
1725218220000|2024-09-01 19:17:00|421.8|418.9|421.98|419.08|421.98|419.08|421.78|418.88|15
1725218230000|2024-09-01 19:17:10|422.02|419.12|421.9|419|422.08|419.18|421.9|419|24
1725218240000|2024-09-01 19:17:20|421.94|419.04|421.8|418.9|422|419.1|421.77|418.87|23
1725218250000|2024-09-01 19:17:30|421.84|418.94|421.95|419.05|421.97|419.07|421.79|418.89|12
1725218260000|2024-09-01 19:17:40|421.98|419.08|421.82|418.92|422.02|419.12|421.82|418.92|15
1725218270000|2024-09-01 19:17:50|421.85|418.95|421.8|418.9|421.85|418.95|421.76|418.86|9
1725218280000|2024-09-01 19:18:00|421.79|418.89|421.96|419.06|421.96|419.06|421.79|418.89|16
1725218290000|2024-09-01 19:18:10|421.94|419.04|421.7|418.8|421.94|419.04|421.69|418.79|15
1725218300000|2024-09-01 19:18:20|421.71|418.81|421.7|418.8|421.77|418.87|421.69|418.79|13
1725218310000|2024-09-01 19:18:30|421.71|418.81|421.54|418.64|421.71|418.81|421.5|418.6|15
1725218320000|2024-09-01 19:18:40|421.53|418.63|421.33|418.43|421.53|418.63|421.31|418.41|23
1725218330000|2024-09-01 19:18:50|421.3|418.4|421.12|418.22|421.3|418.4|421.04|418.14|19
1725218340000|2024-09-01 19:19:00|421.07|418.17|421.01|418.11|421.09|418.19|421|418.1|17
1725218350000|2024-09-01 19:19:10|421.04|418.14|420.8|417.9|421.04|418.14|420.8|417.9|28
1725218360000|2024-09-01 19:19:20|420.78|417.88|420.7|417.8|420.81|417.91|420.62|417.72|28
1725218370000|2024-09-01 19:19:30|420.73|417.83|420.94|418.04|420.97|418.07|420.69|417.79|24
1725218380000|2024-09-01 19:19:40|421.03|418.13|420.99|418.09|421.03|418.13|420.88|417.98|24
1725218390000|2024-09-01 19:19:50|420.98|418.08|420.88|417.98|420.98|418.08|420.82|417.92|20
1725218400000|2024-09-01 19:20:00|420.91|418.01|420.79|417.89|420.93|418.03|420.71|417.81|23
1725218410000|2024-09-01 19:20:10|420.77|417.87|420.7|417.8|420.77|417.87|420.68|417.78|14
1725218420000|2024-09-01 19:20:20|420.72|417.82|420.67|417.77|420.72|417.82|420.51|417.61|12
1725218430000|2024-09-01 19:20:30|420.76|417.86|420.84|417.94|420.93|418.03|420.75|417.85|19
1725218440000|2024-09-01 19:20:40|420.85|417.95|420.92|418.02|421.02|418.12|420.79|417.89|21
1725218450000|2024-09-01 19:20:50|420.9|418|421.08|418.18|421.08|418.18|420.89|417.99|15
1725218460000|2024-09-01 19:21:00|421.03|418.13|421.13|418.23|421.14|418.24|420.96|418.06|28
1725218470000|2024-09-01 19:21:10|421.15|418.25|421.24|418.34|421.25|418.35|421.1|418.2|18
1725218480000|2024-09-01 19:21:20|421.25|418.35|421.37|418.47|421.37|418.47|421.25|418.35|10
1725218490000|2024-09-01 19:21:30|421.33|418.43|421.44|418.54|421.44|418.54|421.32|418.42|6
1725218500000|2024-09-01 19:21:40|421.45|418.55|421.3|418.4|421.45|418.55|421.29|418.39|16
1725218510000|2024-09-01 19:21:50|421.29|418.39|421.29|418.39|421.32|418.42|421.19|418.29|12
1725218520000|2024-09-01 19:22:00|421.33|418.43|421.15|418.25|421.36|418.46|421.15|418.25|12
1725218530000|2024-09-01 19:22:10|421.11|418.21|420.84|417.94|421.11|418.21|420.83|417.93|28
1725218540000|2024-09-01 19:22:20|420.88|417.98|420.89|417.99|420.89|417.99|420.8|417.9|17
1725218550000|2024-09-01 19:22:30|420.94|418.04|420.9|418|420.99|418.09|420.9|418|7
1725218560000|2024-09-01 19:22:40|420.88|417.98|420.84|417.94|420.9|418|420.8|417.9|20
1725218570000|2024-09-01 19:22:50|420.81|417.91|420.68|417.78|420.81|417.91|420.68|417.78|12
1725218580000|2024-09-01 19:23:00|420.63|417.73|420.58|417.68|420.63|417.73|420.58|417.68|11
1725218590000|2024-09-01 19:23:10|420.6|417.7|420.58|417.68|420.69|417.79|420.58|417.68|16
1725218600000|2024-09-01 19:23:20|420.55|417.65|420.55|417.65|420.66|417.76|420.55|417.65|12
1725218610000|2024-09-01 19:23:30|420.51|417.61|420.42|417.52|420.51|417.61|420.42|417.52|7
1725218620000|2024-09-01 19:23:40|420.27|417.37|420.28|417.38|420.3|417.4|420.18|417.28|14
1725218630000|2024-09-01 19:23:50|420.3|417.4|420.36|417.46|420.36|417.46|420.3|417.4|5
1725218640000|2024-09-01 19:24:00|420.28|417.38|419.9|417|420.28|417.38|419.9|417|12
1725218650000|2024-09-01 19:24:10|419.91|417.01|419.77|416.87|419.91|417.01|419.73|416.83|16
1725218660000|2024-09-01 19:24:20|419.76|416.86|419.7|416.8|419.81|416.91|419.7|416.8|14
1725218670000|2024-09-01 19:24:30|419.69|416.79|419.81|416.91|419.83|416.93|419.67|416.77|16
1725218680000|2024-09-01 19:24:40|419.82|416.92|419.86|416.96|419.86|416.96|419.77|416.87|15
1725218690000|2024-09-01 19:24:50|419.87|416.97|419.68|416.78|419.89|416.99|419.67|416.77|16
1725218700000|2024-09-01 19:25:00|419.67|416.77|419.85|416.95|419.85|416.95|419.61|416.71|18
1725218710000|2024-09-01 19:25:10|419.88|416.98|420.1|417.2|420.1|417.2|419.88|416.98|20
1725218720000|2024-09-01 19:25:20|420.08|417.18|419.97|417.07|420.12|417.22|419.94|417.04|16
1725218730000|2024-09-01 19:25:30|419.99|417.09|420.04|417.14|420.04|417.14|419.96|417.06|11
1725218740000|2024-09-01 19:25:40|420.03|417.13|420.04|417.14|420.04|417.14|419.92|417.02|16
1725218750000|2024-09-01 19:25:50|420.06|417.16|420.07|417.17|420.07|417.17|420.01|417.11|11
1725218760000|2024-09-01 19:26:00|420.08|417.18|420.03|417.13|420.13|417.23|420.01|417.11|16
1725218770000|2024-09-01 19:26:10|420.04|417.14|420.12|417.22|420.15|417.25|420.02|417.12|12
1725218780000|2024-09-01 19:26:20|420.11|417.21|420.14|417.24|420.17|417.27|420.08|417.18|14
1725218790000|2024-09-01 19:26:30|420.16|417.26|420.45|417.55|420.46|417.56|420.16|417.26|23
1725218800000|2024-09-01 19:26:40|420.44|417.54|420.41|417.51|420.45|417.55|420.41|417.51|15
1725218810000|2024-09-01 19:26:50|420.38|417.48|420.27|417.37|420.38|417.48|420.26|417.36|6
1725218820000|2024-09-01 19:27:00|420.24|417.34|420.4|417.5|420.5|417.6|420.24|417.34|14
1725218830000|2024-09-01 19:27:10|420.32|417.42|420.52|417.62|420.52|417.62|420.32|417.42|8
1725218840000|2024-09-01 19:27:20|420.51|417.61|420.46|417.56|420.52|417.62|420.38|417.48|16
1725218850000|2024-09-01 19:27:30|420.43|417.53|420.31|417.41|420.43|417.53|420.29|417.39|8
1725218860000|2024-09-01 19:27:40|420.28|417.38|420.16|417.26|420.28|417.38|420.11|417.21|15
1725218870000|2024-09-01 19:27:50|420.14|417.24|420.2|417.3|420.24|417.34|420.08|417.18|16
1725218880000|2024-09-01 19:28:00|420.14|417.24|419.96|417.06|420.15|417.25|419.96|417.06|17
1725218890000|2024-09-01 19:28:10|419.93|417.03|420.03|417.13|420.03|417.13|419.93|417.03|9
1725218900000|2024-09-01 19:28:20|420|417.1|419.86|416.96|420|417.1|419.83|416.93|15
1725218910000|2024-09-01 19:28:30|419.83|416.93|419.62|416.72|419.83|416.93|419.61|416.71|12
1725218920000|2024-09-01 19:28:40|419.64|416.74|419.66|416.76|419.67|416.77|419.61|416.71|16
1725218930000|2024-09-01 19:28:50|419.64|416.74|422.71|413.81|422.77|416.74|419.64|413.72|18
1725218940000|2024-09-01 19:29:00|422.68|413.78|422.71|413.81|422.72|413.82|422.66|413.76|6
1725218950000|2024-09-01 19:29:10|422.72|413.82|422.78|413.88|422.8|413.9|422.68|413.78|12
1725218960000|2024-09-01 19:29:20|422.8|413.9|422.67|413.77|422.8|413.9|422.67|413.77|5
1725218970000|2024-09-01 19:29:30|422.66|413.76|422.77|413.87|422.78|413.88|422.66|413.76|10
1725218980000|2024-09-01 19:29:40|422.76|413.86|422.84|413.94|422.84|413.94|422.76|413.86|8
1725218990000|2024-09-01 19:29:50|422.85|413.95|422.69|413.79|422.89|413.99|422.69|413.79|12
1725219000000|2024-09-01 19:30:00|422.68|413.78|422.68|413.78|422.75|413.85|422.67|413.77|9
1725219010000|2024-09-01 19:30:10|422.66|413.76|422.89|413.99|422.89|413.99|422.61|413.71|10
1725219020000|2024-09-01 19:30:20|422.86|413.96|422.95|414.05|422.97|414.07|422.86|413.96|7
1725219030000|2024-09-01 19:30:30|422.98|414.08|423.02|414.12|423.02|414.12|422.97|414.07|12
1725219040000|2024-09-01 19:30:40|422.99|414.09|422.99|414.09|422.99|414.09|422.88|413.98|11
1725219050000|2024-09-01 19:30:50|423|414.1|422.89|413.99|423.02|414.12|422.89|413.99|10
1725219060000|2024-09-01 19:31:00|422.9|414|422.99|414.09|423.02|414.12|422.9|414|8
1725219070000|2024-09-01 19:31:10|422.98|414.08|422.9|414|422.99|414.09|422.9|414|10
1725219080000|2024-09-01 19:31:20|422.91|414.01|423.01|414.11|423.01|414.11|422.87|413.97|10
1725219090000|2024-09-01 19:31:30|423.04|414.14|423.15|414.25|423.15|414.25|423.04|414.14|7
1725219100000|2024-09-01 19:31:40|423.16|414.26|423.48|414.58|423.48|414.58|423.16|414.26|13
1725219110000|2024-09-01 19:31:50|423.5|414.6|423.49|414.59|423.57|414.67|423.47|414.57|14
1725219120000|2024-09-01 19:32:00|423.48|414.58|423.57|414.67|423.6|414.7|423.48|414.58|8
1725219130000|2024-09-01 19:32:10|423.54|414.64|423.38|414.48|423.55|414.65|423.38|414.48|9
1725219140000|2024-09-01 19:32:20|423.21|414.31|423.39|414.49|423.45|414.55|423.21|414.31|8
1725219150000|2024-09-01 19:32:30|423.4|414.5|423.43|414.53|423.56|414.66|423.4|414.5|14
1725219160000|2024-09-01 19:32:40|423.47|414.57|423.51|414.61|423.51|414.61|423.38|414.48|12
1725219170000|2024-09-01 19:32:50|423.54|414.64|423.56|414.66|423.63|414.73|423.52|414.62|12
1725219180000|2024-09-01 19:33:00|423.59|414.69|423.72|414.82|423.77|414.87|423.59|414.69|10
1725219190000|2024-09-01 19:33:10|423.77|414.87|423.83|414.93|423.83|414.93|423.72|414.82|12
1725219200000|2024-09-01 19:33:20|423.8|414.9|423.86|414.96|423.86|414.96|423.8|414.9|3
1725219210000|2024-09-01 19:33:30|423.88|414.98|423.85|414.95|423.99|415.09|423.83|414.93|11
1725219220000|2024-09-01 19:33:40|423.92|415.02|423.98|415.08|423.98|415.08|423.92|415.02|2
1725219230000|2024-09-01 19:33:50|424.05|415.15|424.08|415.18|424.17|415.27|424.02|415.12|12
1725219240000|2024-09-01 19:34:00|424.02|415.12|424|415.1|424.08|415.18|423.97|415.07|12
1725219250000|2024-09-01 19:34:10|423.95|415.05|423.95|415.05|423.95|415.05|423.9|415|4
1725219260000|2024-09-01 19:34:20|423.93|415.03|424|415.1|424|415.1|423.88|414.98|9
1725219280000|2024-09-01 19:34:40|424.04|415.14|424.19|415.29|424.22|415.32|424.02|415.12|9
1725219290000|2024-09-01 19:34:50|424.21|415.31|424.28|415.38|424.28|415.38|424.19|415.29|5
1725219300000|2024-09-01 19:35:00|424.35|415.45|424.26|415.36|424.36|415.46|424.26|415.36|7
1725219310000|2024-09-01 19:35:10|424.29|415.39|424.19|415.29|424.29|415.39|424.13|415.23|6
1725219320000|2024-09-01 19:35:20|424.13|415.23|424.14|415.24|424.14|415.24|424.03|415.13|15
1725219330000|2024-09-01 19:35:30|424.21|415.31|424.07|415.17|424.22|415.32|424.07|415.17|9
1725219340000|2024-09-01 19:35:40|424.03|415.13|423.9|415|424.06|415.16|423.82|414.92|14
1725219350000|2024-09-01 19:35:50|423.96|415.06|423.9|415|423.99|415.09|423.88|414.98|12
1725219360000|2024-09-01 19:36:00|423.89|414.99|424|415.1|424.13|415.23|423.88|414.98|17
1725219370000|2024-09-01 19:36:10|423.99|415.09|423.98|415.08|424.04|415.14|423.91|415.01|15
1725219380000|2024-09-01 19:36:20|424|415.1|423.9|415|424|415.1|423.88|414.98|13
1725219390000|2024-09-01 19:36:30|423.85|414.95|423.89|414.99|423.92|415.02|423.85|414.95|9
1725219400000|2024-09-01 19:36:40|423.93|415.03|424.06|415.16|424.06|415.16|423.89|414.99|14
1725219410000|2024-09-01 19:36:50|424.05|415.15|424.07|415.17|424.07|415.17|424.01|415.11|6
1725219420000|2024-09-01 19:37:00|424.13|415.23|424.21|415.31|424.21|415.31|424.13|415.23|3
1725219430000|2024-09-01 19:37:10|424.22|415.32|424|415.1|424.22|415.32|423.99|415.09|13
1725219440000|2024-09-01 19:37:20|423.96|415.06|423.7|414.8|424|415.1|423.68|414.78|9
1725219450000|2024-09-01 19:37:30|423.71|414.81|423.76|414.86|423.76|414.86|423.7|414.8|13
1725219460000|2024-09-01 19:37:40|423.73|414.83|423.76|414.86|423.76|414.86|423.73|414.83|5
1725219470000|2024-09-01 19:37:50|423.73|414.83|423.73|414.83|423.75|414.85|423.73|414.83|3
1725219480000|2024-09-01 19:38:00|423.76|414.86|423.68|414.78|423.76|414.86|423.68|414.78|4
1725219490000|2024-09-01 19:38:10|423.67|414.77|423.55|414.65|423.67|414.77|423.55|414.65|9
1725219500000|2024-09-01 19:38:20|423.51|414.61|423.55|414.65|423.55|414.65|423.51|414.61|2
1725219510000|2024-09-01 19:38:30|423.61|414.71|423.72|414.82|423.72|414.82|423.61|414.71|2
1725219520000|2024-09-01 19:38:40|423.71|414.81|423.36|414.46|423.71|414.81|423.36|414.46|7
1725219530000|2024-09-01 19:38:50|423.55|414.65|423.57|414.67|423.57|414.67|423.55|414.65|2
1725219540000|2024-09-01 19:39:00|423.59|414.69|423.55|414.65|423.6|414.7|423.55|414.65|7
1725219550000|2024-09-01 19:39:10|423.56|414.66|423.38|414.48|423.58|414.68|423.28|414.38|15
1725219560000|2024-09-01 19:39:20|423.39|414.49|423.44|414.54|423.51|414.61|423.39|414.49|16
1725219570000|2024-09-01 19:39:30|423.45|414.55|423.47|414.57|423.5|414.6|423.45|414.55|11
1725219580000|2024-09-01 19:39:40|423.48|414.58|423.36|414.46|423.48|414.58|423.36|414.46|6
1725219590000|2024-09-01 19:39:50|423.37|414.47|423.25|414.35|423.46|414.56|423.18|414.28|17
1725219600000|2024-09-01 19:40:00|423.23|414.33|423.22|414.32|423.29|414.39|423.22|414.32|12
1725219610000|2024-09-01 19:40:10|423.2|414.3|423.04|414.14|423.2|414.3|423.01|414.11|9
1725219620000|2024-09-01 19:40:20|423.01|414.11|423.13|414.23|423.18|414.28|422.93|414.03|24
1725219630000|2024-09-01 19:40:30|423.11|414.21|423.01|414.11|423.11|414.21|422.97|414.07|13
1725219640000|2024-09-01 19:40:40|423.05|414.15|423.06|414.16|423.06|414.16|422.98|414.08|9
1725219650000|2024-09-01 19:40:50|423.01|414.11|422.96|414.06|423.06|414.16|422.94|414.04|13
1725219660000|2024-09-01 19:41:00|422.95|414.05|422.86|413.96|422.95|414.05|422.86|413.96|10
1725219670000|2024-09-01 19:41:10|422.96|414.06|423.02|414.12|423.04|414.14|422.94|414.04|9
1725219680000|2024-09-01 19:41:20|423.08|414.18|422.92|414.02|423.08|414.18|422.89|413.99|9
1725219690000|2024-09-01 19:41:30|422.9|414|422.91|414.01|422.91|414.01|422.84|413.94|13
1725219700000|2024-09-01 19:41:40|422.94|414.04|423.06|414.16|423.06|414.16|422.91|414.01|8
1725219710000|2024-09-01 19:41:50|423.03|414.13|423.01|414.11|423.12|414.22|422.98|414.08|11
1725219720000|2024-09-01 19:42:00|423.02|414.12|422.98|414.08|423.04|414.14|422.98|414.08|8
1725219730000|2024-09-01 19:42:10|422.97|414.07|422.81|413.91|422.98|414.08|422.81|413.91|10
1725219740000|2024-09-01 19:42:20|422.83|413.93|422.88|413.98|422.91|414.01|422.81|413.91|9
1725219750000|2024-09-01 19:42:30|422.85|413.95|422.89|413.99|422.91|414.01|422.85|413.95|7
1725219760000|2024-09-01 19:42:40|422.85|413.95|422.85|413.95|422.85|413.95|422.85|413.95|1
1725219770000|2024-09-01 19:42:50|422.81|413.91|422.81|413.91|422.81|413.91|422.81|413.91|1
1725219790000|2024-09-01 19:43:10|422.84|413.94|423|414.1|423|414.1|422.84|413.94|9
1725219800000|2024-09-01 19:43:20|422.97|414.07|422.92|414.02|422.97|414.07|422.89|413.99|7
1725219810000|2024-09-01 19:43:30|422.95|414.05|422.97|414.07|422.97|414.07|422.95|414.05|3
1725219820000|2024-09-01 19:43:40|423|414.1|423.09|414.19|423.16|414.26|423|414.1|7
1725219830000|2024-09-01 19:43:50|423.07|414.17|423|414.1|423.09|414.19|422.96|414.06|14
1725219840000|2024-09-01 19:44:00|423.05|414.15|422.99|414.09|423.07|414.17|422.98|414.08|13
1725219850000|2024-09-01 19:44:10|422.96|414.06|422.84|413.94|422.98|414.08|422.81|413.91|8
1725219860000|2024-09-01 19:44:20|422.85|413.95|422.88|413.98|422.93|414.03|422.85|413.95|4
1725219870000|2024-09-01 19:44:30|422.87|413.97|422.88|413.98|422.88|413.98|422.87|413.97|4
1725219880000|2024-09-01 19:44:40|422.87|413.97|422.93|414.03|422.93|414.03|422.87|413.97|9
1725219890000|2024-09-01 19:44:50|422.94|414.04|422.81|413.91|422.94|414.04|422.81|413.91|10
1725219900000|2024-09-01 19:45:00|422.76|413.86|422.78|413.88|422.85|413.95|422.76|413.86|8
1725219910000|2024-09-01 19:45:10|422.8|413.9|422.78|413.88|422.8|413.9|422.78|413.88|2
1725219920000|2024-09-01 19:45:20|422.79|413.89|423.38|414.48|423.38|414.48|422.79|413.89|22
1725219930000|2024-09-01 19:45:30|423.39|414.49|423.38|414.48|423.39|414.49|423.18|414.28|9
1725219940000|2024-09-01 19:45:40|423.34|414.44|423.39|414.49|423.44|414.54|423.33|414.43|13
1725219950000|2024-09-01 19:45:50|423.36|414.46|423.42|414.52|423.46|414.56|423.29|414.39|16
1725219960000|2024-09-01 19:46:00|423.43|414.53|423.3|414.4|423.46|414.56|423.3|414.4|14
1725219970000|2024-09-01 19:46:10|423.27|414.37|423.28|414.38|423.33|414.43|423.27|414.37|15
1725219980000|2024-09-01 19:46:20|423.3|414.4|423.39|414.49|423.39|414.49|423.28|414.38|7
1725219990000|2024-09-01 19:46:30|423.42|414.52|423.4|414.5|423.51|414.61|423.4|414.5|9
1725220000000|2024-09-01 19:46:40|423.42|414.52|423.51|414.61|423.51|414.61|423.42|414.52|9
1725220010000|2024-09-01 19:46:50|423.5|414.6|423.55|414.65|423.55|414.65|423.5|414.6|2
1725220020000|2024-09-01 19:47:00|423.56|414.66|423.65|414.75|423.71|414.81|423.56|414.66|18
1725220030000|2024-09-01 19:47:10|423.66|414.76|423.64|414.74|423.66|414.76|423.64|414.74|4
1725220040000|2024-09-01 19:47:20|423.63|414.73|423.51|414.61|423.66|414.76|423.51|414.61|3
1725220050000|2024-09-01 19:47:30|423.5|414.6|423.5|414.6|423.5|414.6|423.5|414.6|1
1725220060000|2024-09-01 19:47:40|423.57|414.67|423.56|414.66|423.58|414.68|423.55|414.65|4
1725220070000|2024-09-01 19:47:50|423.59|414.69|423.51|414.61|423.63|414.73|423.51|414.61|8
1725220090000|2024-09-01 19:48:10|423.58|414.68|423.58|414.68|423.58|414.68|423.55|414.65|4
1725220100000|2024-09-01 19:48:20|423.64|414.74|423.72|414.82|423.74|414.84|423.62|414.72|10
1725220110000|2024-09-01 19:48:30|423.75|414.85|423.68|414.78|423.88|414.98|423.67|414.77|10
1725220120000|2024-09-01 19:48:40|423.67|414.77|423.68|414.78|423.68|414.78|423.67|414.77|2
1725220130000|2024-09-01 19:48:50|423.67|414.77|423.68|414.78|423.68|414.78|423.67|414.77|4
1725220140000|2024-09-01 19:49:00|423.7|414.8|423.89|414.99|423.9|415|423.7|414.8|7
1725220150000|2024-09-01 19:49:10|423.85|414.95|423.85|414.95|423.89|414.99|423.85|414.95|5
1725220160000|2024-09-01 19:49:20|423.8|414.9|423.8|414.9|423.8|414.9|423.8|414.9|1
1725220170000|2024-09-01 19:49:30|423.81|414.91|423.8|414.9|423.81|414.91|423.8|414.9|2
1725220190000|2024-09-01 19:49:50|423.81|414.91|423.82|414.92|423.82|414.92|423.81|414.91|2
1725220200000|2024-09-01 19:50:00|423.9|415|423.92|415.02|423.99|415.09|423.9|415|10
1725220210000|2024-09-01 19:50:10|423.89|414.99|423.99|415.09|424.06|415.16|423.89|414.99|8
1725220220000|2024-09-01 19:50:20|423.98|415.08|423.89|414.99|423.99|415.09|423.89|414.99|7
1725220230000|2024-09-01 19:50:30|423.9|415|423.98|415.08|423.98|415.08|423.89|414.99|4
1725220240000|2024-09-01 19:50:40|423.99|415.09|424.06|415.16|424.06|415.16|423.99|415.09|2
1725220250000|2024-09-01 19:50:50|424.07|415.17|424.06|415.16|424.07|415.17|424.06|415.16|2
1725220260000|2024-09-01 19:51:00|424.04|415.14|424.04|415.14|424.04|415.14|424.04|415.14|1
1725220270000|2024-09-01 19:51:10|423.99|415.09|423.97|415.07|423.99|415.09|423.97|415.07|5
1725220280000|2024-09-01 19:51:20|423.98|415.08|423.98|415.08|423.98|415.08|423.98|415.08|1
1725220290000|2024-09-01 19:51:30|423.97|415.07|423.98|415.08|423.98|415.08|423.92|415.02|4
1725220300000|2024-09-01 19:51:40|424.07|415.17|424.2|415.3|424.2|415.3|424.05|415.15|6
1725220320000|2024-09-01 19:52:00|424.17|415.27|424.2|415.3|424.2|415.3|424.11|415.21|3
1725220330000|2024-09-01 19:52:10|424.24|415.34|424.38|415.48|424.38|415.48|424.24|415.34|5
1725220340000|2024-09-01 19:52:20|424.37|415.47|424.4|415.5|424.57|415.67|424.37|415.47|15
1725220350000|2024-09-01 19:52:30|424.41|415.51|424.57|415.67|424.57|415.67|424.41|415.51|10
1725220360000|2024-09-01 19:52:40|424.5|415.6|424.31|415.41|424.5|415.6|424.31|415.41|7
1725220370000|2024-09-01 19:52:50|424.29|415.39|423.47|414.57|424.29|415.39|423.46|414.56|13
1725220380000|2024-09-01 19:53:00|423.46|414.56|423.32|414.42|423.46|414.56|423.32|414.42|11
1725220390000|2024-09-01 19:53:10|423.33|414.43|423.34|414.44|423.34|414.44|423.31|414.41|10
1725220400000|2024-09-01 19:53:20|423.33|414.43|423.3|414.4|423.34|414.44|423.3|414.4|8
1725220410000|2024-09-01 19:53:30|423.31|414.41|423.3|414.4|423.31|414.41|423.28|414.38|6
1725220420000|2024-09-01 19:53:40|423.28|414.38|423.3|414.4|423.31|414.41|423.28|414.38|4
1725220430000|2024-09-01 19:53:50|423.35|414.45|423.33|414.43|423.36|414.46|423.32|414.42|6
1725220440000|2024-09-01 19:54:00|423.32|414.42|423.12|414.22|423.32|414.42|423.12|414.22|12
1725220450000|2024-09-01 19:54:10|423.14|414.24|423.19|414.29|423.19|414.29|423.12|414.22|8
1725220460000|2024-09-01 19:54:20|423.22|414.32|423.26|414.36|423.26|414.36|423.22|414.32|5
1725220470000|2024-09-01 19:54:30|423.25|414.35|423.31|414.41|423.34|414.44|423.25|414.35|7
1725220480000|2024-09-01 19:54:40|423.3|414.4|423.25|414.35|423.3|414.4|423.23|414.33|6
1725220490000|2024-09-01 19:54:50|423.22|414.32|423.12|414.22|423.22|414.32|423.12|414.22|7
1725220500000|2024-09-01 19:55:00|423.13|414.23|423.14|414.24|423.16|414.26|423.13|414.23|3
1725220510000|2024-09-01 19:55:10|423.15|414.25|423.39|414.49|423.39|414.49|423.15|414.25|4
1725220520000|2024-09-01 19:55:20|423.36|414.46|423.25|414.35|423.36|414.46|423.18|414.28|10
1725220530000|2024-09-01 19:55:30|423.23|414.33|423.22|414.32|423.23|414.33|423.22|414.32|2
1725220540000|2024-09-01 19:55:40|423.24|414.34|423.16|414.26|423.24|414.34|423.13|414.23|12
1725220550000|2024-09-01 19:55:50|423.15|414.25|423.1|414.2|423.16|414.26|423.1|414.2|9
1725220560000|2024-09-01 19:56:00|423.11|414.21|423.14|414.24|423.14|414.24|423.09|414.19|6
1725220570000|2024-09-01 19:56:10|423.13|414.23|423.27|414.37|423.28|414.38|423.12|414.22|6
1725220580000|2024-09-01 19:56:20|423.3|414.4|423.35|414.45|423.35|414.45|423.3|414.4|5
1725220590000|2024-09-01 19:56:30|423.36|414.46|423.43|414.53|423.43|414.53|423.34|414.44|6
1725220600000|2024-09-01 19:56:40|423.45|414.55|423.45|414.55|423.45|414.55|423.43|414.53|3
1725220610000|2024-09-01 19:56:50|423.43|414.53|423.45|414.55|423.45|414.55|423.23|414.33|7
1725220640000|2024-09-01 19:57:20|423.46|414.56|423.55|414.65|423.56|414.66|423.46|414.56|8
1725220650000|2024-09-01 19:57:30|423.56|414.66|423.69|414.79|423.69|414.79|423.55|414.65|9
1725220660000|2024-09-01 19:57:40|423.72|414.82|423.69|414.79|423.72|414.82|423.65|414.75|14
1725220670000|2024-09-01 19:57:50|423.7|414.8|423.63|414.73|423.7|414.8|423.61|414.71|9
1725220680000|2024-09-01 19:58:00|423.65|414.75|423.59|414.69|423.65|414.75|423.58|414.68|6
1725220690000|2024-09-01 19:58:10|423.57|414.67|423.53|414.63|423.59|414.69|423.47|414.57|11
1725220700000|2024-09-01 19:58:20|423.55|414.65|423.69|414.79|423.69|414.79|423.55|414.65|9
1725220710000|2024-09-01 19:58:30|423.65|414.75|423.69|414.79|423.69|414.79|423.65|414.75|2
1725220720000|2024-09-01 19:58:40|423.68|414.78|423.63|414.73|423.68|414.78|423.63|414.73|2
1725220730000|2024-09-01 19:58:50|423.65|414.75|423.68|414.78|423.69|414.79|423.63|414.73|10
1725220740000|2024-09-01 19:59:00|423.69|414.79|423.79|414.89|423.92|415.02|423.69|414.79|17
1725220750000|2024-09-01 19:59:10|423.8|414.9|423.76|414.86|423.88|414.98|423.76|414.86|12
1725220760000|2024-09-01 19:59:20|423.79|414.89|423.91|415.01|423.94|415.04|423.76|414.86|17
1725220770000|2024-09-01 19:59:30|423.93|415.03|423.93|415.03|423.93|415.03|423.91|415.01|3
1725220780000|2024-09-01 19:59:40|423.95|415.05|424.14|415.24|424.14|415.24|423.95|415.05|11
1725220790000|2024-09-01 19:59:50|424.07|415.17|423.9|415|424.1|415.2|423.9|415|6
1725220800000|2024-09-01 20:00:00|423.98|415.08|424.09|415.19|424.1|415.2|423.98|415.08|7
1725220810000|2024-09-01 20:00:10|424.1|415.2|424.06|415.16|424.18|415.28|424.06|415.16|6
1725220820000|2024-09-01 20:00:20|423.99|415.09|424.25|415.35|424.25|415.35|423.98|415.08|8
1725220830000|2024-09-01 20:00:30|424.22|415.32|424.21|415.31|424.29|415.39|424.1|415.2|17
1725220840000|2024-09-01 20:00:40|424.22|415.32|424.32|415.42|424.32|415.42|424.18|415.28|8
1725220850000|2024-09-01 20:00:50|424.33|415.43|424.29|415.39|424.43|415.53|424.29|415.39|9
1725220860000|2024-09-01 20:01:00|424.32|415.42|424.49|415.59|424.5|415.6|424.29|415.39|15
1725220870000|2024-09-01 20:01:10|424.58|415.68|424.65|415.75|424.67|415.77|424.54|415.64|17
1725220880000|2024-09-01 20:01:20|424.66|415.76|424.82|415.92|424.82|415.92|424.66|415.76|8
1725220890000|2024-09-01 20:01:30|424.85|415.95|424.85|415.95|424.95|416.05|424.77|415.87|15
1725220900000|2024-09-01 20:01:40|424.88|415.98|424.85|415.95|424.88|415.98|424.82|415.92|12
1725220910000|2024-09-01 20:01:50|424.82|415.92|424.77|415.87|424.82|415.92|424.74|415.84|6
1725220920000|2024-09-01 20:02:00|424.74|415.84|424.48|415.58|424.74|415.84|424.47|415.57|15
1725220930000|2024-09-01 20:02:10|424.4|415.5|424.49|415.59|424.52|415.62|424.4|415.5|10
1725220940000|2024-09-01 20:02:20|424.52|415.62|424.4|415.5|424.52|415.62|424.37|415.47|9
1725220950000|2024-09-01 20:02:30|424.43|415.53|424.41|415.51|424.43|415.53|424.37|415.47|11
1725220960000|2024-09-01 20:02:40|424.4|415.5|424.39|415.49|424.4|415.5|424.37|415.47|5
1725220970000|2024-09-01 20:02:50|424.37|415.47|424.32|415.42|424.42|415.52|424.32|415.42|13
1725220980000|2024-09-01 20:03:00|424.31|415.41|424.39|415.49|424.42|415.52|424.28|415.38|10
1725220990000|2024-09-01 20:03:10|424.4|415.5|424.55|415.65|424.62|415.72|424.4|415.5|9
1725221000000|2024-09-01 20:03:20|424.53|415.63|424.72|415.82|424.72|415.82|424.5|415.6|11
1725221010000|2024-09-01 20:03:30|424.69|415.79|424.77|415.87|424.81|415.91|424.67|415.77|7
1725221020000|2024-09-01 20:03:40|424.8|415.9|424.7|415.8|424.8|415.9|424.67|415.77|7
1725221030000|2024-09-01 20:03:50|424.67|415.77|424.56|415.66|424.68|415.78|424.52|415.62|10
1725221040000|2024-09-01 20:04:00|424.57|415.67|424.78|415.88|424.78|415.88|424.57|415.67|14
1725221050000|2024-09-01 20:04:10|424.77|415.87|424.77|415.87|424.77|415.87|424.77|415.87|1
1725221060000|2024-09-01 20:04:20|424.84|415.94|424.77|415.87|424.84|415.94|424.76|415.86|6
1725221070000|2024-09-01 20:04:30|424.84|415.94|424.81|415.91|424.84|415.94|424.8|415.9|3
1725221080000|2024-09-01 20:04:40|424.8|415.9|424.75|415.85|424.8|415.9|424.71|415.81|8
1725221090000|2024-09-01 20:04:50|424.71|415.81|424.46|415.56|424.71|415.81|424.45|415.55|4
1725221100000|2024-09-01 20:05:00|424.49|415.59|424.61|415.71|424.61|415.71|424.49|415.59|8
1725221110000|2024-09-01 20:05:10|424.62|415.72|424.89|415.99|424.89|415.99|424.62|415.72|7
1725221120000|2024-09-01 20:05:20|424.9|416|425.07|416.17|425.07|416.17|424.9|416|5
1725221130000|2024-09-01 20:05:30|425.06|416.16|425.07|416.17|425.08|416.18|425.03|416.13|14
1725221140000|2024-09-01 20:05:40|425.03|416.13|424.97|416.07|425.06|416.16|424.9|416|10
1725221150000|2024-09-01 20:05:50|424.92|416.02|424.97|416.07|425|416.1|424.9|416|15
1725221160000|2024-09-01 20:06:00|424.9|416|425.08|416.18|425.08|416.18|424.9|416|7
1725221170000|2024-09-01 20:06:10|425.09|416.19|425.3|416.4|425.31|416.41|425.09|416.19|7
1725221180000|2024-09-01 20:06:20|425.31|416.41|425.44|416.54|425.53|416.63|425.31|416.41|4
1725221190000|2024-09-01 20:06:30|425.48|416.58|425.53|416.63|425.53|416.63|425.47|416.57|8
1725221200000|2024-09-01 20:06:40|425.48|416.58|425.48|416.58|425.53|416.63|425.47|416.57|5
1725221210000|2024-09-01 20:06:50|425.47|416.57|425.53|416.63|425.53|416.63|425.4|416.5|6
1725221220000|2024-09-01 20:07:00|425.48|416.58|425.3|416.4|425.48|416.58|425.3|416.4|4
1725221230000|2024-09-01 20:07:10|425.31|416.41|425.48|416.58|425.48|416.58|425.31|416.41|4
1725221240000|2024-09-01 20:07:20|425.53|416.63|425.47|416.57|425.58|416.68|425.47|416.57|9
1725221250000|2024-09-01 20:07:30|425.42|416.52|425.31|416.41|425.42|416.52|425.21|416.31|8
1725221260000|2024-09-01 20:07:40|425.3|416.4|425.47|416.57|425.47|416.57|425.18|416.28|5
1725221270000|2024-09-01 20:07:50|425.42|416.52|425.47|416.57|425.55|416.65|425.42|416.52|7
1725221280000|2024-09-01 20:08:00|425.44|416.54|425.65|416.75|425.65|416.75|425.44|416.54|9
1725221290000|2024-09-01 20:08:10|425.64|416.74|425.5|416.6|425.64|416.74|425.5|416.6|5
1725221300000|2024-09-01 20:08:20|425.48|416.58|425.55|416.65|425.56|416.66|425.44|416.54|11
1725221310000|2024-09-01 20:08:30|425.62|416.72|425.64|416.74|425.64|416.74|425.62|416.72|2
1725221320000|2024-09-01 20:08:40|425.63|416.73|425.43|416.53|425.63|416.73|425.43|416.53|7
1725221330000|2024-09-01 20:08:50|425.46|416.56|425.39|416.49|425.51|416.61|425.39|416.49|9
1725221340000|2024-09-01 20:09:00|425.4|416.5|425.18|416.28|425.43|416.53|425.18|416.28|8
1725221350000|2024-09-01 20:09:10|425.2|416.3|425.2|416.3|425.32|416.42|425.17|416.27|14
1725221360000|2024-09-01 20:09:20|425.21|416.31|425.02|416.12|425.21|416.31|424.98|416.08|13
1725221370000|2024-09-01 20:09:30|425.01|416.11|425.01|416.11|425.02|416.12|424.93|416.03|10
1725221380000|2024-09-01 20:09:40|425.03|416.13|425.1|416.2|425.1|416.2|425.01|416.11|8
1725221390000|2024-09-01 20:09:50|425.13|416.23|425.3|416.4|425.32|416.42|425.13|416.23|9
1725221400000|2024-09-01 20:10:00|425.31|416.41|425.21|416.31|425.4|416.5|425.2|416.3|10
1725221410000|2024-09-01 20:10:10|425.4|416.5|425.31|416.41|425.4|416.5|425.31|416.41|6
1725221420000|2024-09-01 20:10:20|425.37|416.47|425.48|416.58|425.48|416.58|425.28|416.38|14
1725221430000|2024-09-01 20:10:30|425.45|416.55|425.48|416.58|425.48|416.58|425.45|416.55|4
1725221450000|2024-09-01 20:10:50|425.47|416.57|425.43|416.53|425.47|416.57|425.41|416.51|6
1725221460000|2024-09-01 20:11:00|425.41|416.51|425.34|416.44|425.41|416.51|425.31|416.41|6
1725221470000|2024-09-01 20:11:10|425.23|416.33|425.5|416.6|425.5|416.6|425.21|416.31|13
1725221480000|2024-09-01 20:11:20|425.61|416.71|425.55|416.65|425.61|416.71|425.55|416.65|3
1725221490000|2024-09-01 20:11:30|425.58|416.68|425.59|416.69|425.59|416.69|425.55|416.65|4
1725221500000|2024-09-01 20:11:40|425.6|416.7|425.72|416.82|425.72|416.82|425.6|416.7|3
1725221510000|2024-09-01 20:11:50|425.76|416.86|425.85|416.95|425.86|416.96|425.76|416.86|6
1725221520000|2024-09-01 20:12:00|425.88|416.98|425.88|416.98|425.88|416.98|425.88|416.98|1
1725221530000|2024-09-01 20:12:10|425.82|416.92|425.61|416.71|425.82|416.92|425.57|416.67|11
1725221540000|2024-09-01 20:12:20|425.6|416.7|425.63|416.73|425.72|416.82|425.6|416.7|14
1725221550000|2024-09-01 20:12:30|425.62|416.72|425.52|416.62|425.62|416.72|425.43|416.53|14
1725221560000|2024-09-01 20:12:40|425.5|416.6|425.6|416.7|425.62|416.72|425.5|416.6|12
1725221570000|2024-09-01 20:12:50|425.61|416.71|425.61|416.71|425.63|416.73|425.61|416.71|3
1725221580000|2024-09-01 20:13:00|425.63|416.73|425.78|416.88|425.78|416.88|425.61|416.71|9
1725221590000|2024-09-01 20:13:10|425.52|416.62|425.7|416.8|425.78|416.88|425.52|416.62|5
1725221600000|2024-09-01 20:13:20|425.68|416.78|425.68|416.78|425.68|416.78|425.68|416.78|1
1725221610000|2024-09-01 20:13:30|425.71|416.81|425.74|416.84|425.77|416.87|425.71|416.81|6
1725221620000|2024-09-01 20:13:40|425.75|416.85|425.72|416.82|425.75|416.85|425.68|416.78|5
1725221630000|2024-09-01 20:13:50|425.7|416.8|425.68|416.78|425.7|416.8|425.66|416.76|8
1725221640000|2024-09-01 20:14:00|425.69|416.79|425.84|416.94|425.85|416.95|425.67|416.77|11
1725221650000|2024-09-01 20:14:10|425.8|416.9|425.77|416.87|425.85|416.95|425.77|416.87|8
1725221660000|2024-09-01 20:14:20|425.8|416.9|425.7|416.8|425.84|416.94|425.68|416.78|8
1725221670000|2024-09-01 20:14:30|425.66|416.76|425.69|416.79|425.72|416.82|425.66|416.76|3
1725221680000|2024-09-01 20:14:40|425.72|416.82|425.64|416.74|425.72|416.82|425.64|416.74|9
1725221690000|2024-09-01 20:14:50|425.61|416.71|425.48|416.58|425.61|416.71|425.46|416.56|14
1725221700000|2024-09-01 20:15:00|425.49|416.59|425.47|416.57|425.62|416.72|425.47|416.57|14
1725221710000|2024-09-01 20:15:10|425.5|416.6|425.59|416.69|425.6|416.7|425.46|416.56|14
1725221720000|2024-09-01 20:15:20|425.61|416.71|425.54|416.64|425.62|416.72|425.5|416.6|13
1725221730000|2024-09-01 20:15:30|425.5|416.6|425.36|416.46|425.52|416.62|425.36|416.46|13
1725221740000|2024-09-01 20:15:40|425.39|416.49|425.38|416.48|425.39|416.49|425.38|416.48|2
1725221750000|2024-09-01 20:15:50|425.39|416.49|425.42|416.52|425.49|416.59|425.31|416.41|8
1725221760000|2024-09-01 20:16:00|425.4|416.5|425.29|416.39|425.45|416.55|425.29|416.39|14
1725221770000|2024-09-01 20:16:10|425.28|416.38|425.28|416.38|425.33|416.43|425.04|416.14|14
1725221780000|2024-09-01 20:16:20|425.3|416.4|425.1|416.2|425.3|416.4|425.07|416.17|13
1725221790000|2024-09-01 20:16:30|425.09|416.19|425.08|416.18|425.15|416.25|425.08|416.18|10
1725221800000|2024-09-01 20:16:40|425.04|416.14|425.15|416.25|425.15|416.25|424.98|416.08|13
1725221810000|2024-09-01 20:16:50|425.16|416.26|425.27|416.37|425.3|416.4|425.12|416.22|12
1725221820000|2024-09-01 20:17:00|425.3|416.4|425.03|416.13|425.32|416.42|425.03|416.13|22
1725221830000|2024-09-01 20:17:10|425.02|416.12|425.01|416.11|425.02|416.12|424.94|416.04|11
1725221840000|2024-09-01 20:17:20|425.03|416.13|425.11|416.21|425.18|416.28|425.03|416.13|11
1725221850000|2024-09-01 20:17:30|425.08|416.18|425.03|416.13|425.08|416.18|424.99|416.09|8
1725221860000|2024-09-01 20:17:40|425.01|416.11|424.86|415.96|425.01|416.11|424.86|415.96|16
1725221870000|2024-09-01 20:17:50|424.9|416|424.77|415.87|424.93|416.03|424.77|415.87|11
1725221880000|2024-09-01 20:18:00|424.8|415.9|424.55|415.65|424.8|415.9|424.55|415.65|10
1725221890000|2024-09-01 20:18:10|424.52|415.62|424.65|415.75|424.65|415.75|424.49|415.59|13
1725221900000|2024-09-01 20:18:20|424.63|415.73|424.8|415.9|424.85|415.95|424.63|415.73|16
1725221910000|2024-09-01 20:18:30|424.83|415.93|424.84|415.94|424.85|415.95|424.8|415.9|7
1725221920000|2024-09-01 20:18:40|424.83|415.93|424.77|415.87|424.94|416.04|424.77|415.87|15
1725221930000|2024-09-01 20:18:50|424.84|415.94|424.93|416.03|424.99|416.09|424.83|415.93|12
1725221940000|2024-09-01 20:19:00|424.96|416.06|425|416.1|425.04|416.14|424.89|415.99|17
1725221950000|2024-09-01 20:19:10|424.97|416.07|425.19|416.29|425.19|416.29|424.97|416.07|14
1725221960000|2024-09-01 20:19:20|424.92|416.02|425.16|416.26|425.25|416.35|424.92|416.02|20
1725221970000|2024-09-01 20:19:30|425.17|416.27|425.18|416.28|425.19|416.29|425.16|416.26|9
1725221980000|2024-09-01 20:19:40|425.16|416.26|425.05|416.15|425.16|416.26|425|416.1|12
1725221990000|2024-09-01 20:19:50|425.09|416.19|425.1|416.2|425.12|416.22|425.05|416.15|12
1725222000000|2024-09-01 20:20:00|425.11|416.21|425.27|416.37|425.28|416.38|425.11|416.21|9
1725222010000|2024-09-01 20:20:10|425.3|416.4|425.23|416.33|425.3|416.4|425.23|416.33|5
1725222020000|2024-09-01 20:20:20|425.29|416.39|425.33|416.43|425.39|416.49|425.21|416.31|21
1725222030000|2024-09-01 20:20:30|425.3|416.4|425.52|416.62|425.54|416.64|425.3|416.4|14
1725222040000|2024-09-01 20:20:40|425.5|416.6|425.55|416.65|425.59|416.69|425.5|416.6|14
1725222050000|2024-09-01 20:20:50|425.51|416.61|425.49|416.59|425.53|416.63|425.49|416.59|3
1725222060000|2024-09-01 20:21:00|425.47|416.57|426.28|417.38|426.28|417.38|425.47|416.57|24
1725222070000|2024-09-01 20:21:10|426.25|417.35|425.89|416.99|426.25|417.35|425.89|416.99|22
1725222080000|2024-09-01 20:21:20|425.87|416.97|425.72|416.82|425.94|417.04|425.65|416.75|21
1725222090000|2024-09-01 20:21:30|425.69|416.79|425.97|417.07|425.97|417.07|425.66|416.76|14
1725222100000|2024-09-01 20:21:40|425.98|417.08|425.89|416.99|426.01|417.11|425.84|416.94|19
1725222110000|2024-09-01 20:21:50|425.86|416.96|425.9|417|425.92|417.02|425.85|416.95|13
1725222120000|2024-09-01 20:22:00|425.92|417.02|425.74|416.84|426.09|417.19|425.74|416.84|32
1725222130000|2024-09-01 20:22:10|425.77|416.87|425.81|416.91|425.81|416.91|425.56|416.66|20
1725222140000|2024-09-01 20:22:20|425.82|416.92|425.81|416.91|425.83|416.93|425.74|416.84|21
1725222150000|2024-09-01 20:22:30|425.78|416.88|425.81|416.91|425.82|416.92|425.72|416.82|12
1725222160000|2024-09-01 20:22:40|425.78|416.88|425.8|416.9|425.98|417.08|425.77|416.87|24
1725222170000|2024-09-01 20:22:50|425.83|416.93|425.93|417.03|425.98|417.08|425.83|416.93|13
1725222180000|2024-09-01 20:23:00|425.94|417.04|425.99|417.09|426.09|417.19|425.92|417.02|17
1725222190000|2024-09-01 20:23:10|426.04|417.14|426.05|417.15|426.08|417.18|425.99|417.09|9
1725222200000|2024-09-01 20:23:20|426.07|417.17|426.21|417.31|426.21|417.31|426.07|417.17|12
1725222210000|2024-09-01 20:23:30|426.24|417.34|426.08|417.18|426.27|417.37|426.08|417.18|13
1725222220000|2024-09-01 20:23:40|426.03|417.13|426.07|417.17|426.07|417.17|426.01|417.11|10
1725222230000|2024-09-01 20:23:50|426.04|417.14|425.9|417|426.04|417.14|425.84|416.94|9
1725222240000|2024-09-01 20:24:00|425.93|417.03|426.07|417.17|426.13|417.23|425.93|417.03|15
1725222250000|2024-09-01 20:24:10|426.04|417.14|425.94|417.04|426.04|417.14|425.93|417.03|19
1725222260000|2024-09-01 20:24:20|425.92|417.02|425.97|417.07|425.98|417.08|425.84|416.94|12
1725222270000|2024-09-01 20:24:30|425.92|417.02|425.9|417|425.93|417.03|425.9|417|3
1725222280000|2024-09-01 20:24:40|425.88|416.98|425.7|416.8|425.88|416.98|425.7|416.8|16
1725222290000|2024-09-01 20:24:50|425.68|416.78|425.7|416.8|425.7|416.8|425.67|416.77|7
1725222300000|2024-09-01 20:25:00|425.71|416.81|425.78|416.88|425.82|416.92|425.7|416.8|17
1725222310000|2024-09-01 20:25:10|425.81|416.91|425.92|417.02|425.93|417.03|425.81|416.91|17
1725222320000|2024-09-01 20:25:20|425.93|417.03|425.81|416.91|425.95|417.05|425.81|416.91|9
1725222330000|2024-09-01 20:25:30|425.83|416.93|425.92|417.02|425.92|417.02|425.82|416.92|11
1725222340000|2024-09-01 20:25:40|425.94|417.04|426.01|417.11|426.07|417.17|425.94|417.04|5
1725222350000|2024-09-01 20:25:50|425.97|417.07|425.93|417.03|425.97|417.07|425.93|417.03|5
1725222360000|2024-09-01 20:26:00|425.94|417.04|426.03|417.13|426.09|417.19|425.94|417.04|13
1725222370000|2024-09-01 20:26:10|426.02|417.12|425.94|417.04|426.03|417.13|425.94|417.04|7
1725222380000|2024-09-01 20:26:20|425.93|417.03|425.94|417.04|426.02|417.12|425.93|417.03|9
1725222390000|2024-09-01 20:26:30|425.91|417.01|425.6|416.7|425.91|417.01|425.6|416.7|14
1725222400000|2024-09-01 20:26:40|425.78|416.88|425.75|416.85|425.78|416.88|425.74|416.84|6
1725222410000|2024-09-01 20:26:50|425.74|416.84|425.75|416.85|425.78|416.88|425.74|416.84|6
1725222420000|2024-09-01 20:27:00|425.74|416.84|425.69|416.79|425.74|416.84|425.69|416.79|5
1725222430000|2024-09-01 20:27:10|425.63|416.73|425.47|416.57|425.63|416.73|425.45|416.55|11
1725222440000|2024-09-01 20:27:20|425.45|416.55|425.54|416.64|425.58|416.68|425.42|416.52|21
1725222450000|2024-09-01 20:27:30|425.58|416.68|425.73|416.83|425.74|416.84|425.58|416.68|11
1725222460000|2024-09-01 20:27:40|425.74|416.84|425.83|416.93|425.84|416.94|425.73|416.83|14
1725222470000|2024-09-01 20:27:50|425.86|416.96|425.85|416.95|425.87|416.97|425.82|416.92|12
1725222480000|2024-09-01 20:28:00|425.88|416.98|426.12|417.22|426.12|417.22|425.88|416.98|13
1725222490000|2024-09-01 20:28:10|426.08|417.18|425.96|417.06|426.08|417.18|425.95|417.05|10
1725222500000|2024-09-01 20:28:20|425.94|417.04|425.94|417.04|425.94|417.04|425.94|417.04|1
1725222510000|2024-09-01 20:28:30|425.97|417.07|425.94|417.04|425.98|417.08|425.94|417.04|4
1725222520000|2024-09-01 20:28:40|425.93|417.03|425.84|416.94|425.93|417.03|425.84|416.94|8
1725222530000|2024-09-01 20:28:50|425.8|416.9|425.88|416.98|425.88|416.98|425.76|416.86|10
1725222540000|2024-09-01 20:29:00|425.87|416.97|425.79|416.89|425.87|416.97|425.78|416.88|10
1725222550000|2024-09-01 20:29:10|425.78|416.88|425.83|416.93|425.83|416.93|425.74|416.84|11
1725222560000|2024-09-01 20:29:20|425.9|417|425.66|416.76|425.9|417|425.65|416.75|14
1725222570000|2024-09-01 20:29:30|425.65|416.75|425.68|416.78|425.68|416.78|425.64|416.74|6
1725222580000|2024-09-01 20:29:40|425.64|416.74|425.63|416.73|425.68|416.78|425.48|416.58|8
1725222590000|2024-09-01 20:29:50|425.67|416.77|425.64|416.74|425.68|416.78|425.64|416.74|7
1725222600000|2024-09-01 20:30:00|425.68|416.78|425.75|416.85|425.85|416.95|425.68|416.78|18
1725222610000|2024-09-01 20:30:10|425.73|416.83|425.82|416.92|425.82|416.92|425.73|416.83|4
1725222620000|2024-09-01 20:30:20|425.87|416.97|425.87|416.97|425.9|417|425.87|416.97|3
1725222630000|2024-09-01 20:30:30|425.82|416.92|425.82|416.92|425.82|416.92|425.82|416.92|1
1725222640000|2024-09-01 20:30:40|425.87|416.97|425.87|416.97|425.87|416.97|425.87|416.97|1
1725222650000|2024-09-01 20:30:50|425.82|416.92|425.62|416.72|425.82|416.92|425.61|416.71|8
1725222660000|2024-09-01 20:31:00|425.64|416.74|425.69|416.79|425.83|416.93|425.64|416.74|12
1725222670000|2024-09-01 20:31:10|425.67|416.77|425.62|416.72|425.68|416.78|425.62|416.72|6
1725222680000|2024-09-01 20:31:20|425.61|416.71|425.39|416.49|425.62|416.72|425.34|416.44|8
1725222690000|2024-09-01 20:31:30|425.36|416.46|425.33|416.43|425.4|416.5|425.33|416.43|10
1725222700000|2024-09-01 20:31:40|425.32|416.42|425.22|416.32|425.32|416.42|425.19|416.29|14
1725222710000|2024-09-01 20:31:50|425.21|416.31|425.16|416.26|425.22|416.32|425.16|416.26|3
1725222720000|2024-09-01 20:32:00|425.14|416.24|425.09|416.19|425.24|416.34|425.09|416.19|14
1725222730000|2024-09-01 20:32:10|425.13|416.23|425.14|416.24|425.22|416.32|425.13|416.23|10
1725222740000|2024-09-01 20:32:20|425.18|416.28|425.13|416.23|425.18|416.28|425.13|416.23|8
1725222750000|2024-09-01 20:32:30|425.22|416.32|425.21|416.31|425.23|416.33|425.21|416.31|10
1725222760000|2024-09-01 20:32:40|425.22|416.32|425.09|416.19|425.29|416.39|425.09|416.19|12
1725222770000|2024-09-01 20:32:50|425.1|416.2|425.39|416.49|425.47|416.57|425.09|416.19|17
1725222780000|2024-09-01 20:33:00|425.4|416.5|425.54|416.64|425.59|416.69|425.39|416.49|13
1725222790000|2024-09-01 20:33:10|425.51|416.61|425.54|416.64|425.54|416.64|425.51|416.61|6
1725222800000|2024-09-01 20:33:20|425.51|416.61|425.63|416.73|425.63|416.73|425.36|416.46|22
1725222810000|2024-09-01 20:33:30|425.62|416.72|425.67|416.77|425.67|416.77|425.56|416.66|11
1725222820000|2024-09-01 20:33:40|425.68|416.78|425.71|416.81|425.71|416.81|425.68|416.78|11
1725222830000|2024-09-01 20:33:50|425.7|416.8|425.69|416.79|425.74|416.84|425.69|416.79|8
1725222840000|2024-09-01 20:34:00|425.66|416.76|425.38|416.48|425.66|416.76|425.33|416.43|17
1725222850000|2024-09-01 20:34:10|425.35|416.45|425.34|416.44|425.38|416.48|425.33|416.43|11
1725222860000|2024-09-01 20:34:20|425.33|416.43|425.42|416.52|425.42|416.52|425.25|416.35|15
1725222870000|2024-09-01 20:34:30|425.44|416.54|425.42|416.52|425.47|416.57|425.42|416.52|5
1725222880000|2024-09-01 20:34:40|425.4|416.5|425.34|416.44|425.42|416.52|425.33|416.43|15
1725222890000|2024-09-01 20:34:50|425.36|416.46|425.29|416.39|425.36|416.46|425.25|416.35|12
1725222900000|2024-09-01 20:35:00|425.28|416.38|425.24|416.34|425.37|416.47|425.23|416.33|16
1725222910000|2024-09-01 20:35:10|425.22|416.32|425.13|416.23|425.24|416.34|425.13|416.23|11
1725222920000|2024-09-01 20:35:20|425.15|416.25|425.16|416.26|425.23|416.33|425.15|416.25|14
1725222930000|2024-09-01 20:35:30|425.19|416.29|425.23|416.33|425.24|416.34|425.16|416.26|11
1725222940000|2024-09-01 20:35:40|425.24|416.34|425.13|416.23|425.24|416.34|425.13|416.23|6
1725222950000|2024-09-01 20:35:50|425.09|416.19|425.05|416.15|425.17|416.27|424.98|416.08|14
1725222960000|2024-09-01 20:36:00|425.08|416.18|425.26|416.36|425.33|416.43|425.05|416.15|13
1725222970000|2024-09-01 20:36:10|425.24|416.34|425.3|416.4|425.3|416.4|425.21|416.31|7
1725222980000|2024-09-01 20:36:20|425.28|416.38|425.22|416.32|425.28|416.38|425.2|416.3|13
1725222990000|2024-09-01 20:36:30|425.18|416.28|425.22|416.32|425.22|416.32|425.12|416.22|17
1725223000000|2024-09-01 20:36:40|425.2|416.3|425.02|416.12|425.22|416.32|425|416.1|13
1725223010000|2024-09-01 20:36:50|425.03|416.13|425.08|416.18|425.1|416.2|425.02|416.12|12
1725223020000|2024-09-01 20:37:00|425.1|416.2|425.02|416.12|425.1|416.2|424.93|416.03|19
1725223030000|2024-09-01 20:37:10|425.01|416.11|425.13|416.23|425.13|416.23|425.01|416.11|15
1725223040000|2024-09-01 20:37:20|425.1|416.2|425.12|416.22|425.14|416.24|425.1|416.2|7
1725223050000|2024-09-01 20:37:30|425.08|416.18|425.03|416.13|425.09|416.19|425.02|416.12|7
1725223060000|2024-09-01 20:37:40|425.01|416.11|424.72|415.82|425.01|416.11|424.71|415.81|13
1725223070000|2024-09-01 20:37:50|424.71|415.81|424.53|415.63|424.74|415.84|424.53|415.63|10
1725223080000|2024-09-01 20:38:00|424.54|415.64|424.48|415.58|424.54|415.64|424.48|415.58|4
1725223090000|2024-09-01 20:38:10|424.45|415.55|424.4|415.5|424.46|415.56|424.32|415.42|15
1725223100000|2024-09-01 20:38:20|424.41|415.51|424.36|415.46|424.41|415.51|424.32|415.42|7
1725223110000|2024-09-01 20:38:30|424.35|415.45|424.11|415.21|424.35|415.45|424.11|415.21|16
1725223120000|2024-09-01 20:38:40|424.16|415.26|424.16|415.26|424.19|415.29|424.16|415.26|8
1725223130000|2024-09-01 20:38:50|424.19|415.29|424.22|415.32|424.22|415.32|424.16|415.26|6
1725223140000|2024-09-01 20:39:00|424.2|415.3|424.16|415.26|424.2|415.3|424.09|415.19|11
1725223150000|2024-09-01 20:39:10|424.18|415.28|424.01|415.11|424.18|415.28|424.01|415.11|6
1725223160000|2024-09-01 20:39:20|423.97|415.07|423.75|414.85|423.97|415.07|423.7|414.8|16
1725223170000|2024-09-01 20:39:30|423.79|414.89|423.75|414.85|423.84|414.94|423.75|414.85|9
1725223180000|2024-09-01 20:39:40|423.74|414.84|423.67|414.77|423.75|414.85|423.65|414.75|11
1725223190000|2024-09-01 20:39:50|423.69|414.79|423.8|414.9|423.81|414.91|423.69|414.79|7
1725223200000|2024-09-01 20:40:00|423.81|414.91|423.79|414.89|423.81|414.91|423.79|414.89|2
1725223210000|2024-09-01 20:40:10|423.8|414.9|423.89|414.99|423.9|415|423.8|414.9|9
1725223220000|2024-09-01 20:40:20|423.9|415|423.89|414.99|423.97|415.07|423.89|414.99|8
1725223230000|2024-09-01 20:40:30|423.88|414.98|423.81|414.91|423.88|414.98|423.79|414.89|10
1725223240000|2024-09-01 20:40:40|423.8|414.9|423.79|414.89|423.81|414.91|423.79|414.89|11
1725223250000|2024-09-01 20:40:50|423.8|414.9|423.88|414.98|423.88|414.98|423.79|414.89|8
1725223260000|2024-09-01 20:41:00|423.89|414.99|424.13|415.23|424.13|415.23|423.89|414.99|3
1725223270000|2024-09-01 20:41:10|424.07|415.17|424.08|415.18|424.08|415.18|424|415.1|9
1725223280000|2024-09-01 20:41:20|424.09|415.19|424.24|415.34|424.24|415.34|424.09|415.19|18
1725223290000|2024-09-01 20:41:30|424.18|415.28|424.19|415.29|424.2|415.3|424.16|415.26|12
1725223300000|2024-09-01 20:41:40|424.2|415.3|424.15|415.25|424.2|415.3|424.11|415.21|13
1725223310000|2024-09-01 20:41:50|424.16|415.26|424.14|415.24|424.2|415.3|424.14|415.24|8
1725223320000|2024-09-01 20:42:00|424.11|415.21|424.08|415.18|424.11|415.21|424.08|415.18|3
1725223330000|2024-09-01 20:42:10|424.06|415.16|423.99|415.09|424.06|415.16|423.99|415.09|13
1725223340000|2024-09-01 20:42:20|423.97|415.07|424.07|415.17|424.09|415.19|423.97|415.07|11
1725223350000|2024-09-01 20:42:30|423.84|414.94|424.2|415.3|424.24|415.34|423.84|414.94|12
1725223360000|2024-09-01 20:42:40|424.21|415.31|424.21|415.31|424.24|415.34|424.14|415.24|14
1725223370000|2024-09-01 20:42:50|424.2|415.3|424.24|415.34|424.24|415.34|424.2|415.3|5
1725223380000|2024-09-01 20:43:00|424.2|415.3|424.3|415.4|424.33|415.43|424.2|415.3|19
1725223390000|2024-09-01 20:43:10|424.29|415.39|424.3|415.4|424.3|415.4|424.25|415.35|5
1725223400000|2024-09-01 20:43:20|424.29|415.39|424.14|415.24|424.29|415.39|424.12|415.22|11
1725223410000|2024-09-01 20:43:30|424.13|415.23|423.93|415.03|424.13|415.23|423.93|415.03|18
1725223430000|2024-09-01 20:43:50|423.95|415.05|423.95|415.05|423.95|415.05|423.93|415.03|5
1725223440000|2024-09-01 20:44:00|423.93|415.03|423.95|415.05|423.98|415.08|423.93|415.03|3
1725223450000|2024-09-01 20:44:10|423.93|415.03|423.96|415.06|424|415.1|423.93|415.03|14
1725223460000|2024-09-01 20:44:20|423.94|415.04|423.93|415.03|423.94|415.04|423.92|415.02|3
1725223470000|2024-09-01 20:44:30|423.95|415.05|423.93|415.03|423.97|415.07|423.93|415.03|7
1725223480000|2024-09-01 20:44:40|423.94|415.04|423.94|415.04|423.94|415.04|423.94|415.04|1
1725223490000|2024-09-01 20:44:50|423.95|415.05|424.04|415.14|424.04|415.14|423.94|415.04|11
1725223500000|2024-09-01 20:45:00|424.01|415.11|424.03|415.13|424.03|415.13|424.01|415.11|6
1725223510000|2024-09-01 20:45:10|424.04|415.14|423.99|415.09|424.04|415.14|423.94|415.04|11
1725223520000|2024-09-01 20:45:20|423.97|415.07|423.75|414.85|423.97|415.07|423.73|414.83|12
1725223530000|2024-09-01 20:45:30|423.73|414.83|423.76|414.86|423.76|414.86|423.5|414.6|14
1725223540000|2024-09-01 20:45:40|423.72|414.82|423.8|414.9|423.8|414.9|423.64|414.74|19
1725223550000|2024-09-01 20:45:50|423.81|414.91|423.92|415.02|423.93|415.03|423.8|414.9|13
1725223560000|2024-09-01 20:46:00|423.9|415|424.01|415.11|424.01|415.11|423.9|415|4
1725223570000|2024-09-01 20:46:10|424.02|415.12|423.92|415.02|424.05|415.15|423.92|415.02|17
1725223580000|2024-09-01 20:46:20|423.91|415.01|423.94|415.04|423.94|415.04|423.91|415.01|8
1725223590000|2024-09-01 20:46:30|423.93|415.03|424.01|415.11|424.03|415.13|423.91|415.01|16
1725223600000|2024-09-01 20:46:40|424|415.1|423.93|415.03|424|415.1|423.92|415.02|3
1725223610000|2024-09-01 20:46:50|423.91|415.01|423.94|415.04|423.94|415.04|423.86|414.96|17
1725223620000|2024-09-01 20:47:00|423.93|415.03|424.02|415.12|424.02|415.12|423.9|415|17
1725223630000|2024-09-01 20:47:10|424.06|415.16|424.04|415.14|424.1|415.2|423.97|415.07|12
1725223640000|2024-09-01 20:47:20|424.01|415.11|424.04|415.14|424.05|415.15|423.97|415.07|10
1725223650000|2024-09-01 20:47:30|424.05|415.15|424.18|415.28|424.19|415.29|424.04|415.14|13
1725223660000|2024-09-01 20:47:40|424.17|415.27|424.18|415.28|424.21|415.31|424.16|415.26|10
1725223670000|2024-09-01 20:47:50|424.17|415.27|424.06|415.16|424.17|415.27|424.05|415.15|13
1725223680000|2024-09-01 20:48:00|424.01|415.11|424|415.1|424.01|415.11|424|415.1|6
1725223690000|2024-09-01 20:48:10|424.01|415.11|423.96|415.06|424.01|415.11|423.94|415.04|10
1725223700000|2024-09-01 20:48:20|423.94|415.04|424|415.1|424|415.1|423.94|415.04|11
1725223710000|2024-09-01 20:48:30|423.97|415.07|423.92|415.02|423.97|415.07|423.72|414.82|7
1725223720000|2024-09-01 20:48:40|423.94|415.04|424.08|415.18|424.09|415.19|423.94|415.04|9
1725223730000|2024-09-01 20:48:50|424.1|415.2|424.04|415.14|424.14|415.24|424.04|415.14|7
1725223740000|2024-09-01 20:49:00|424.06|415.16|424.01|415.11|424.08|415.18|424.01|415.11|9
1725223750000|2024-09-01 20:49:10|424.02|415.12|423.89|414.99|424.02|415.12|423.89|414.99|14
1725223760000|2024-09-01 20:49:20|423.91|415.01|423.91|415.01|423.91|415.01|423.91|415.01|1
1725223770000|2024-09-01 20:49:30|423.9|415|423.89|414.99|423.91|415.01|423.89|414.99|5
1725223780000|2024-09-01 20:49:40|423.86|414.96|423.8|414.9|423.87|414.97|423.8|414.9|5
1725223790000|2024-09-01 20:49:50|423.77|414.87|423.8|414.9|423.82|414.92|423.77|414.87|5
1725223800000|2024-09-01 20:50:00|423.75|414.85|423.71|414.81|423.75|414.85|423.66|414.76|10
1725223810000|2024-09-01 20:50:10|423.7|414.8|423.74|414.84|423.75|414.85|423.7|414.8|4
1725223820000|2024-09-01 20:50:20|423.71|414.81|423.64|414.74|423.71|414.81|423.63|414.73|16
1725223830000|2024-09-01 20:50:30|423.63|414.73|423.43|414.53|423.63|414.73|423.42|414.52|13
1725223840000|2024-09-01 20:50:40|423.42|414.52|423.19|414.29|423.42|414.52|423.15|414.25|18
1725223850000|2024-09-01 20:50:50|423.18|414.28|423.24|414.34|423.24|414.34|423.15|414.25|11
1725223860000|2024-09-01 20:51:00|423.25|414.35|423.19|414.29|423.25|414.35|423.19|414.29|9
1725223870000|2024-09-01 20:51:10|423.21|414.31|423.21|414.31|423.23|414.33|423.21|414.31|3
1725223880000|2024-09-01 20:51:20|423.19|414.29|423.21|414.31|423.21|414.31|423.19|414.29|2
1725223890000|2024-09-01 20:51:30|423.2|414.3|423|414.1|423.2|414.3|422.97|414.07|8
1725223900000|2024-09-01 20:51:40|422.97|414.07|423.02|414.12|423.02|414.12|422.97|414.07|6
1725223920000|2024-09-01 20:52:00|423.01|414.11|422.87|413.97|423.02|414.12|422.87|413.97|10
1725223930000|2024-09-01 20:52:10|422.86|413.96|422.94|414.04|422.94|414.04|422.79|413.89|14
1725223940000|2024-09-01 20:52:20|422.95|414.05|422.96|414.06|422.96|414.06|422.94|414.04|7
1725223950000|2024-09-01 20:52:30|422.95|414.05|422.97|414.07|422.99|414.09|422.95|414.05|8
1725223960000|2024-09-01 20:52:40|422.87|413.97|422.89|413.99|422.89|413.99|422.84|413.94|12
1725223970000|2024-09-01 20:52:50|422.87|413.97|422.89|413.99|422.89|413.99|422.87|413.97|11
1725223980000|2024-09-01 20:53:00|422.88|413.98|422.79|413.89|422.88|413.98|422.75|413.85|15
1725223990000|2024-09-01 20:53:10|422.78|413.88|422.76|413.86|422.8|413.9|422.76|413.86|13
1725224000000|2024-09-01 20:53:20|422.79|413.89|422.71|413.81|422.91|414.01|422.71|413.81|9
1725224010000|2024-09-01 20:53:30|422.92|414.02|422.88|413.98|422.92|414.02|422.86|413.96|3
1725224020000|2024-09-01 20:53:40|422.8|413.9|422.65|413.75|422.8|413.9|422.65|413.75|11
1725224030000|2024-09-01 20:53:50|422.66|413.76|422.68|413.78|422.75|413.85|422.65|413.75|12
1725224040000|2024-09-01 20:54:00|422.7|413.8|422.78|413.88|422.79|413.89|422.67|413.77|11
1725224050000|2024-09-01 20:54:10|422.79|413.89|422.79|413.89|422.79|413.89|422.78|413.88|3
1725224060000|2024-09-01 20:54:20|422.8|413.9|422.8|413.9|422.8|413.9|422.79|413.89|5
1725224070000|2024-09-01 20:54:30|422.78|413.88|423.01|414.11|423.01|414.11|422.78|413.88|17
1725224080000|2024-09-01 20:54:40|423.11|414.21|423.28|414.38|423.28|414.38|423.08|414.18|13
1725224090000|2024-09-01 20:54:50|423.27|414.37|423.33|414.43|423.33|414.43|423.27|414.37|12
1725224100000|2024-09-01 20:55:00|423.38|414.48|423.52|414.62|423.52|414.62|423.32|414.42|15
1725224110000|2024-09-01 20:55:10|423.5|414.6|423.5|414.6|423.51|414.61|423.49|414.59|7
1725224120000|2024-09-01 20:55:20|423.49|414.59|423.48|414.58|423.5|414.6|423.47|414.57|9
1725224130000|2024-09-01 20:55:30|423.5|414.6|423.55|414.65|423.55|414.65|423.49|414.59|11
1725224140000|2024-09-01 20:55:40|423.56|414.66|423.8|414.9|423.8|414.9|423.56|414.66|12
1725224150000|2024-09-01 20:55:50|423.79|414.89|423.59|414.69|423.79|414.89|423.56|414.66|16
1725224160000|2024-09-01 20:56:00|423.58|414.68|423.58|414.68|423.6|414.7|423.49|414.59|17
1725224170000|2024-09-01 20:56:10|423.59|414.69|423.61|414.71|423.61|414.71|423.55|414.65|11
1725224180000|2024-09-01 20:56:20|423.59|414.69|423.65|414.75|423.67|414.77|423.59|414.69|16
1725224190000|2024-09-01 20:56:30|423.67|414.77|423.76|414.86|423.76|414.86|423.42|414.52|16
1725224200000|2024-09-01 20:56:40|423.75|414.85|423.85|414.95|423.85|414.95|423.75|414.85|6
1725224210000|2024-09-01 20:56:50|423.82|414.92|423.77|414.87|423.85|414.95|423.75|414.85|9
1725224220000|2024-09-01 20:57:00|423.75|414.85|423.8|414.9|423.84|414.94|423.75|414.85|9
1725224230000|2024-09-01 20:57:10|423.81|414.91|423.69|414.79|423.81|414.91|423.69|414.79|10
1725224240000|2024-09-01 20:57:20|423.68|414.78|423.65|414.75|423.7|414.8|423.65|414.75|11
1725224250000|2024-09-01 20:57:30|423.66|414.76|423.68|414.78|423.69|414.79|423.53|414.63|18
1725224260000|2024-09-01 20:57:40|423.58|414.68|423.54|414.64|423.58|414.68|423.54|414.64|6
1725224270000|2024-09-01 20:57:50|423.55|414.65|423.68|414.78|423.68|414.78|423.55|414.65|7
1725224280000|2024-09-01 20:58:00|423.67|414.77|423.7|414.8|423.7|414.8|423.64|414.74|7
1725224290000|2024-09-01 20:58:10|423.71|414.81|423.76|414.86|423.8|414.9|423.71|414.81|5
1725224300000|2024-09-01 20:58:20|423.75|414.85|423.8|414.9|423.8|414.9|423.59|414.69|11
1725224310000|2024-09-01 20:58:30|423.76|414.86|423.81|414.91|423.84|414.94|423.76|414.86|8
1725224320000|2024-09-01 20:58:40|423.8|414.9|423.7|414.8|423.82|414.92|423.68|414.78|19
1725224330000|2024-09-01 20:58:50|423.67|414.77|423.71|414.81|423.74|414.84|423.63|414.73|10
1725224340000|2024-09-01 20:59:00|423.74|414.84|423.76|414.86|423.76|414.86|423.71|414.81|8
1725224350000|2024-09-01 20:59:10|423.8|414.9|423.8|414.9|423.81|414.91|423.76|414.86|14
1725224360000|2024-09-01 20:59:20|423.76|414.86|423.74|414.84|423.76|414.86|423.74|414.84|2
1725224370000|2024-09-01 20:59:30|423.76|414.86|423.54|414.64|423.81|414.91|423.52|414.62|14
1725224380000|2024-09-01 20:59:40|423.52|414.62|423.76|414.86|423.87|414.97|423.52|414.62|10
1725224390000|2024-09-01 20:59:50|423.74|414.84|423.73|414.83|423.74|414.84|423.73|414.83|2
1725224400000|2024-09-01 21:00:00|423.71|414.81|420.75|417.85|423.75|417.85|420.73|414.75|11
1725224410000|2024-09-01 21:00:10|420.73|417.83|420.7|417.8|420.75|417.85|420.65|417.75|6
1725224420000|2024-09-01 21:00:20|420.75|417.85|420.8|417.9|420.8|417.9|420.65|417.75|10
1725224430000|2024-09-01 21:00:30|420.78|417.88|420.75|417.85|420.8|417.9|420.7|417.8|11
1725224440000|2024-09-01 21:00:40|420.73|417.83|420.75|417.85|420.75|417.85|420.65|417.75|8
1725224450000|2024-09-01 21:00:50|420.65|417.75|420.75|417.85|420.9|418|420.65|417.75|12
1725224460000|2024-09-01 21:01:00|420.8|417.9|420.75|417.85|420.85|417.95|420.75|417.85|11
1725224470000|2024-09-01 21:01:10|420.85|417.95|420.8|417.9|420.95|418.05|420.75|417.85|12
1725224480000|2024-09-01 21:01:20|420.95|418.05|420.8|417.9|420.95|418.05|420.7|417.8|23
1725224490000|2024-09-01 21:01:30|420.78|417.88|420.75|417.85|420.8|417.9|420.7|417.8|10
1725224500000|2024-09-01 21:01:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725224510000|2024-09-01 21:01:50|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1725224520000|2024-09-01 21:02:00|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|6
1725224530000|2024-09-01 21:02:10|420.65|417.75|420.45|417.55|420.65|417.75|420.45|417.55|13
1725224540000|2024-09-01 21:02:20|420.42|417.52|420.45|417.55|420.45|417.55|420.3|417.4|18
1725224550000|2024-09-01 21:02:30|420.4|417.5|420.26|417.36|420.44|417.54|420.26|417.36|13
1725224560000|2024-09-01 21:02:40|420.2|417.3|420.29|417.39|420.32|417.42|420.15|417.25|16
1725224570000|2024-09-01 21:02:50|420.25|417.35|420.29|417.39|420.32|417.42|420.25|417.35|9
1725224580000|2024-09-01 21:03:00|420.31|417.41|420.3|417.4|420.35|417.45|420.3|417.4|9
1725224590000|2024-09-01 21:03:10|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|4
1725224600000|2024-09-01 21:03:20|420.25|417.35|420.25|417.35|420.3|417.4|420.19|417.29|6
1725224610000|2024-09-01 21:03:30|420.1|417.2|420.13|417.23|420.15|417.25|420|417.1|9
1725224620000|2024-09-01 21:03:40|420.05|417.15|420.15|417.25|420.15|417.25|420.05|417.15|2
1725224630000|2024-09-01 21:03:50|420.05|417.15|419.95|417.05|420.1|417.2|419.9|417|6
1725224640000|2024-09-01 21:04:00|420|417.1|419.9|417|420.05|417.15|419.9|417|5
1725224650000|2024-09-01 21:04:10|419.95|417.05|419.9|417|419.95|417.05|419.85|416.95|8
1725224660000|2024-09-01 21:04:20|419.95|417.05|420|417.1|420|417.1|419.95|417.05|4
1725224670000|2024-09-01 21:04:30|419.98|417.08|420.05|417.15|420.05|417.15|419.95|417.05|6
1725224680000|2024-09-01 21:04:40|420.03|417.13|419.95|417.05|420.05|417.15|419.85|416.95|7
1725224690000|2024-09-01 21:04:50|419.86|416.96|420|417.1|420|417.1|419.86|416.96|3
1725224700000|2024-09-01 21:05:00|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725224710000|2024-09-01 21:05:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725224720000|2024-09-01 21:05:20|419.85|416.95|419.79|416.89|419.85|416.95|419.72|416.82|8
1725224730000|2024-09-01 21:05:30|419.75|416.85|419.75|416.85|419.85|416.95|419.72|416.82|12
1725224740000|2024-09-01 21:05:40|419.79|416.89|419.64|416.74|419.8|416.9|419.64|416.74|7
1725224750000|2024-09-01 21:05:50|419.72|416.82|419.73|416.83|419.73|416.83|419.68|416.78|17
1725224760000|2024-09-01 21:06:00|419.72|416.82|419.82|416.92|419.82|416.92|419.72|416.82|6
1725224790000|2024-09-01 21:06:30|419.9|417|420.1|417.2|420.1|417.2|419.9|417|9
1725224800000|2024-09-01 21:06:40|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1725224810000|2024-09-01 21:06:50|420.1|417.2|420.05|417.15|420.15|417.25|420.05|417.15|4
1725224820000|2024-09-01 21:07:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1725224840000|2024-09-01 21:07:20|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725224850000|2024-09-01 21:07:30|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1725224860000|2024-09-01 21:07:40|419.77|416.87|419.72|416.82|419.8|416.9|419.72|416.82|10
1725224870000|2024-09-01 21:07:50|419.77|416.87|419.85|416.95|419.85|416.95|419.77|416.87|3
1725224880000|2024-09-01 21:08:00|419.8|416.9|419.8|416.9|419.85|416.95|419.8|416.9|5
1725224890000|2024-09-01 21:08:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725224920000|2024-09-01 21:08:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725224930000|2024-09-01 21:08:50|419.7|416.8|419.65|416.75|419.75|416.85|419.59|416.69|7
1725224940000|2024-09-01 21:09:00|419.54|416.64|419.65|416.75|419.65|416.75|419.54|416.64|3
1725224950000|2024-09-01 21:09:10|419.56|416.66|419.55|416.65|419.65|416.75|419.55|416.65|9
1725224960000|2024-09-01 21:09:20|419.65|416.75|419.7|416.8|419.75|416.85|419.6|416.7|7
1725224970000|2024-09-01 21:09:30|419.75|416.85|419.8|416.9|419.8|416.9|419.7|416.8|6
1725224990000|2024-09-01 21:09:50|419.85|416.95|419.9|417|419.9|417|419.8|416.9|5
1725225000000|2024-09-01 21:10:00|419.75|416.85|419.9|417|419.9|417|419.75|416.85|2
1725225010000|2024-09-01 21:10:10|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1725225020000|2024-09-01 21:10:20|419.8|416.9|419.9|417|419.9|417|419.8|416.9|2
1725225030000|2024-09-01 21:10:30|419.85|416.95|419.7|416.8|419.85|416.95|419.7|416.8|3
1725225060000|2024-09-01 21:11:00|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1725225080000|2024-09-01 21:11:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725225090000|2024-09-01 21:11:30|419.47|416.57|419.44|416.54|419.48|416.58|419.42|416.52|7
1725225100000|2024-09-01 21:11:40|419.42|416.52|419.42|416.52|419.5|416.6|419.42|416.52|8
1725225110000|2024-09-01 21:11:50|419.48|416.58|419.5|416.6|419.5|416.6|419.42|416.52|8
1725225120000|2024-09-01 21:12:00|419.47|416.57|419.47|416.57|419.5|416.6|419.44|416.54|11
1725225130000|2024-09-01 21:12:10|419.5|416.6|419.46|416.56|419.5|416.6|419.42|416.52|9
1725225140000|2024-09-01 21:12:20|419.42|416.52|419.43|416.53|419.43|416.53|419.42|416.52|10
1725225150000|2024-09-01 21:12:30|419.42|416.52|419.43|416.53|419.48|416.58|419.42|416.52|5
1725225160000|2024-09-01 21:12:40|419.42|416.52|419.48|416.58|419.5|416.6|419.42|416.52|8
1725225170000|2024-09-01 21:12:50|419.42|416.52|419.5|416.6|419.5|416.6|419.42|416.52|2
1725225180000|2024-09-01 21:13:00|419.42|416.52|419.5|416.6|419.5|416.6|419.42|416.52|7
1725225200000|2024-09-01 21:13:20|419.48|416.58|419.6|416.7|419.6|416.7|419.48|416.58|4
1725225210000|2024-09-01 21:13:30|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|2
1725225220000|2024-09-01 21:13:40|419.65|416.75|419.65|416.75|419.65|416.75|419.5|416.6|4
1725225230000|2024-09-01 21:13:50|419.62|416.72|419.62|416.72|419.65|416.75|419.5|416.6|8
1725225240000|2024-09-01 21:14:00|419.5|416.6|419.4|416.5|419.65|416.75|419.4|416.5|5
1725225260000|2024-09-01 21:14:20|419.2|416.3|419.15|416.25|419.4|416.5|419.15|416.25|8
1725225270000|2024-09-01 21:14:30|419.3|416.4|419.1|416.2|419.3|416.4|419.1|416.2|7
1725225280000|2024-09-01 21:14:40|419.05|416.15|418.94|416.04|419.05|416.15|418.94|416.04|15
1725225290000|2024-09-01 21:14:50|418.95|416.05|419.07|416.17|419.07|416.17|418.94|416.04|12
1725225300000|2024-09-01 21:15:00|419.15|416.25|419.25|416.35|419.25|416.35|419.1|416.2|11
1725225310000|2024-09-01 21:15:10|419.23|416.33|419.4|416.5|419.5|416.6|419.23|416.33|8
1725225320000|2024-09-01 21:15:20|419.45|416.55|419.45|416.55|419.5|416.6|419.35|416.45|16
1725225330000|2024-09-01 21:15:30|419.43|416.53|419.55|416.65|419.55|416.65|419.35|416.45|10
1725225340000|2024-09-01 21:15:40|419.4|416.5|419.4|416.5|419.55|416.65|419.3|416.4|15
1725225350000|2024-09-01 21:15:50|419.45|416.55|419.45|416.55|419.45|416.55|419.3|416.4|11
1725225360000|2024-09-01 21:16:00|419.43|416.53|419.45|416.55|419.45|416.55|419.3|416.4|15
1725225370000|2024-09-01 21:16:10|419.4|416.5|419.4|416.5|419.5|416.6|419.3|416.4|8
1725225380000|2024-09-01 21:16:20|419.55|416.65|419.35|416.45|419.55|416.65|419.2|416.3|13
1725225390000|2024-09-01 21:16:30|419.45|416.55|419.3|416.4|419.45|416.55|419.2|416.3|7
1725225400000|2024-09-01 21:16:40|419.45|416.55|419.1|416.2|419.45|416.55|419.1|416.2|12
1725225410000|2024-09-01 21:16:50|419.25|416.35|419.1|416.2|419.25|416.35|419.1|416.2|2
1725225420000|2024-09-01 21:17:00|419.25|416.35|419.35|416.45|419.35|416.45|419.2|416.3|14
1725225430000|2024-09-01 21:17:10|419.4|416.5|419.35|416.45|419.4|416.5|419.3|416.4|4
1725225440000|2024-09-01 21:17:20|419.3|416.4|419.2|416.3|419.35|416.45|419.2|416.3|3
1725225460000|2024-09-01 21:17:40|419.35|416.45|419.3|416.4|419.4|416.5|419.3|416.4|10
1725225480000|2024-09-01 21:18:00|419.35|416.45|419.1|416.2|419.35|416.45|419.1|416.2|10
1725225490000|2024-09-01 21:18:10|419.03|416.13|418.8|415.9|419.03|416.13|418.7|415.8|9
1725225500000|2024-09-01 21:18:20|418.7|415.8|418.3|415.4|418.7|415.8|418.28|415.38|10
1725225510000|2024-09-01 21:18:30|418.2|415.3|418.35|415.45|418.45|415.55|418.18|415.28|11
1725225520000|2024-09-01 21:18:40|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|7
1725225530000|2024-09-01 21:18:50|418.37|415.47|418.25|415.35|418.37|415.47|418.25|415.35|11
1725225540000|2024-09-01 21:19:00|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|8
1725225550000|2024-09-01 21:19:10|418.28|415.38|418.55|415.65|418.55|415.65|418.2|415.3|10
1725225560000|2024-09-01 21:19:20|418.6|415.7|418.55|415.65|418.6|415.7|418.5|415.6|3
1725225570000|2024-09-01 21:19:30|418.5|415.6|418.5|415.6|418.55|415.65|418.5|415.6|5
1725225580000|2024-09-01 21:19:40|418.48|415.58|418.45|415.55|418.55|415.65|418.45|415.55|8
1725225590000|2024-09-01 21:19:50|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|6
1725225620000|2024-09-01 21:20:20|418.4|415.5|418.28|415.38|418.4|415.5|418.28|415.38|5
1725225630000|2024-09-01 21:20:30|418.29|415.39|418.32|415.42|418.34|415.44|418.24|415.34|14
1725225640000|2024-09-01 21:20:40|418.28|415.38|418.24|415.34|418.34|415.44|418.24|415.34|16
1725225650000|2024-09-01 21:20:50|418.27|415.37|418.24|415.34|418.32|415.42|418.24|415.34|17
1725225690000|2024-09-01 21:21:30|418.19|415.29|418|415.1|418.19|415.29|418|415.1|2
1725225700000|2024-09-01 21:21:40|418.03|415.13|417.75|414.85|418.03|415.13|417.75|414.85|6
1725225710000|2024-09-01 21:21:50|417.72|414.82|417.7|414.8|417.75|414.85|417.59|414.69|4
1725225720000|2024-09-01 21:22:00|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1725225730000|2024-09-01 21:22:10|417.6|414.7|417.43|414.53|417.6|414.7|417.43|414.53|12
1725225740000|2024-09-01 21:22:20|417.36|414.46|417.45|414.55|417.45|414.55|417.3|414.4|4
1725225750000|2024-09-01 21:22:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1725225760000|2024-09-01 21:22:40|417.25|414.35|417.3|414.4|417.4|414.5|417.25|414.35|4
1725225780000|2024-09-01 21:23:00|417.21|414.31|417.38|414.48|417.4|414.5|417.19|414.29|10
1725225790000|2024-09-01 21:23:10|417.43|414.53|417.75|414.85|417.85|414.95|417.43|414.53|10
1725225800000|2024-09-01 21:23:20|417.85|414.95|418|415.1|418|415.1|417.85|414.95|12
1725225810000|2024-09-01 21:23:30|417.98|415.08|417.9|415|418|415.1|417.9|415|8
1725225820000|2024-09-01 21:23:40|418|415.1|417.95|415.05|418|415.1|417.85|414.95|7
1725225830000|2024-09-01 21:23:50|417.8|414.9|417.85|414.95|417.85|414.95|417.75|414.85|4
1725225840000|2024-09-01 21:24:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725225870000|2024-09-01 21:24:30|417.75|414.85|417.57|414.67|417.75|414.85|417.57|414.67|3
1725225880000|2024-09-01 21:24:40|417.58|414.68|417.52|414.62|417.58|414.68|417.52|414.62|7
1725225890000|2024-09-01 21:24:50|417.58|414.68|417.58|414.68|417.58|414.68|417.52|414.62|6
1725225900000|2024-09-01 21:25:00|417.63|414.73|417.58|414.68|417.63|414.73|417.52|414.62|9
1725225910000|2024-09-01 21:25:10|417.57|414.67|417.52|414.62|417.58|414.68|417.48|414.58|12
1725225920000|2024-09-01 21:25:20|417.48|414.58|417.48|414.58|417.52|414.62|417.48|414.58|10
1725225930000|2024-09-01 21:25:30|417.52|414.62|417.15|414.25|417.52|414.62|417.15|414.25|5
1725225940000|2024-09-01 21:25:40|417.16|414.26|417.16|414.26|417.16|414.26|417.16|414.26|1
1725225950000|2024-09-01 21:25:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725225960000|2024-09-01 21:26:00|417.25|414.35|417.05|414.15|417.25|414.35|416.93|414.03|10
1725225970000|2024-09-01 21:26:10|416.95|414.05|417.1|414.2|417.1|414.2|416.95|414.05|6
1725225990000|2024-09-01 21:26:30|416.95|414.05|417.15|414.25|417.15|414.25|416.95|414.05|3
1725226000000|2024-09-01 21:26:40|417.05|414.15|417.4|414.5|417.4|414.5|417.05|414.15|16
1725226030000|2024-09-01 21:27:10|417.25|414.35|417.35|414.45|417.35|414.45|417.25|414.35|5
1725226070000|2024-09-01 21:27:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725226090000|2024-09-01 21:28:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725226110000|2024-09-01 21:28:30|417.2|414.3|417.35|414.45|417.35|414.45|417.2|414.3|4
1725226130000|2024-09-01 21:28:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725226140000|2024-09-01 21:29:00|417.21|414.31|417.3|414.4|417.3|414.4|417.21|414.31|2
1725226170000|2024-09-01 21:29:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1725226180000|2024-09-01 21:29:40|417.45|414.55|417.3|414.4|417.45|414.55|417.3|414.4|2
1725226190000|2024-09-01 21:29:50|417.34|414.44|417.45|414.55|417.45|414.55|417.34|414.44|3
1725226200000|2024-09-01 21:30:00|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|6
1725226210000|2024-09-01 21:30:10|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|4
1725226230000|2024-09-01 21:30:30|417.07|414.17|416.91|414.01|417.07|414.17|416.91|414.01|3
1725226240000|2024-09-01 21:30:40|416.82|413.92|416.82|413.92|416.82|413.92|416.81|413.91|3
1725226260000|2024-09-01 21:31:00|416.8|413.9|416.9|414|416.9|414|416.65|413.75|3
1725226290000|2024-09-01 21:31:30|416.88|413.98|416.9|414|416.9|414|416.88|413.98|2
1725226300000|2024-09-01 21:31:40|416.88|413.98|416.9|414|416.9|414|416.8|413.9|12
1725226350000|2024-09-01 21:32:30|416.82|413.92|416.88|413.98|416.88|413.98|416.82|413.92|2
1725226360000|2024-09-01 21:32:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1725226400000|2024-09-01 21:33:20|416.95|414.05|416.9|414|417|414.1|416.85|413.95|4
1725226410000|2024-09-01 21:33:30|417.1|414.2|417.15|414.25|417.2|414.3|416.9|414|10
1725226420000|2024-09-01 21:33:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725226430000|2024-09-01 21:33:50|417.15|414.25|417.05|414.15|417.2|414.3|417.05|414.15|4
1725226440000|2024-09-01 21:34:00|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1725226450000|2024-09-01 21:34:10|416.98|414.08|417.15|414.25|417.15|414.25|416.98|414.08|3
1725226460000|2024-09-01 21:34:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725226500000|2024-09-01 21:35:00|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|3
1725226510000|2024-09-01 21:35:10|417.3|414.4|417.4|414.5|417.5|414.6|417.2|414.3|13
1725226520000|2024-09-01 21:35:20|417.55|414.65|417.4|414.5|417.55|414.65|417.4|414.5|2
1725226530000|2024-09-01 21:35:30|417.55|414.65|417.55|414.65|417.55|414.65|417.49|414.59|3
1725226540000|2024-09-01 21:35:40|417.65|414.75|417.83|414.93|417.95|415.05|417.5|414.6|15
1725226550000|2024-09-01 21:35:50|417.75|414.85|418.1|415.2|418.1|415.2|417.75|414.85|13
1725226560000|2024-09-01 21:36:00|418.02|415.12|418|415.1|418.1|415.2|417.8|414.9|18
1725226570000|2024-09-01 21:36:10|417.95|415.05|418|415.1|418|415.1|417.8|414.9|19
1725226580000|2024-09-01 21:36:20|417.8|414.9|417.97|415.07|418|415.1|417.8|414.9|5
1725226590000|2024-09-01 21:36:30|417.8|414.9|417.8|414.9|418|415.1|417.8|414.9|9
1725226600000|2024-09-01 21:36:40|418|415.1|417.97|415.07|418|415.1|417.8|414.9|5
1725226610000|2024-09-01 21:36:50|417.8|414.9|417.77|414.87|417.85|414.95|417.65|414.75|11
1725226620000|2024-09-01 21:37:00|417.65|414.75|417.7|414.8|417.8|414.9|417.65|414.75|10
1725226720000|2024-09-01 21:38:40|417.55|414.65|417.7|414.8|417.7|414.8|417.55|414.65|2
1725226750000|2024-09-01 21:39:10|417.75|414.85|417.65|414.75|417.75|414.85|417.65|414.75|2
1725226760000|2024-09-01 21:39:20|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|5
1725226770000|2024-09-01 21:39:30|417.73|414.83|417.75|414.85|417.75|414.85|417.65|414.75|4
1725226800000|2024-09-01 21:40:00|417.7|414.8|417.7|414.8|417.75|414.85|417.7|414.8|3
1725226830000|2024-09-01 21:40:30|417.65|414.75|417.8|414.9|417.8|414.9|417.65|414.75|4
1725226840000|2024-09-01 21:40:40|417.78|414.88|417.65|414.75|417.78|414.88|417.65|414.75|5
1725226850000|2024-09-01 21:40:50|417.77|414.87|417.65|414.75|417.8|414.9|417.65|414.75|5
1725226860000|2024-09-01 21:41:00|417.8|414.9|417.65|414.75|417.8|414.9|417.65|414.75|2
1725226870000|2024-09-01 21:41:10|417.77|414.87|417.8|414.9|417.8|414.9|417.77|414.87|2
1725226880000|2024-09-01 21:41:20|417.77|414.87|417.8|414.9|417.95|415.05|417.65|414.75|14
1725226890000|2024-09-01 21:41:30|417.95|415.05|417.85|414.95|418|415.1|417.8|414.9|11
1725226900000|2024-09-01 21:41:40|417.8|414.9|418.05|415.15|418.05|415.15|417.8|414.9|17
1725226910000|2024-09-01 21:41:50|418|415.1|418.03|415.13|418.1|415.2|417.9|415|18
1725226920000|2024-09-01 21:42:00|418.1|415.2|418.1|415.2|418.1|415.2|417.9|415|11
1725226930000|2024-09-01 21:42:10|417.9|415|418.1|415.2|418.1|415.2|417.9|415|11
1725226940000|2024-09-01 21:42:20|417.9|415|417.9|415|418.1|415.2|417.9|415|6
1725226950000|2024-09-01 21:42:30|418.1|415.2|417.9|415|418.1|415.2|417.9|415|8
1725226960000|2024-09-01 21:42:40|418.03|415.13|418.1|415.2|418.1|415.2|418.03|415.13|2
1725226970000|2024-09-01 21:42:50|417.9|415|417.9|415|418.1|415.2|417.9|415|6
1725226980000|2024-09-01 21:43:00|418.1|415.2|417.9|415|418.1|415.2|417.9|415|8
1725226990000|2024-09-01 21:43:10|418.1|415.2|417.9|415|418.1|415.2|417.9|415|3
1725227010000|2024-09-01 21:43:30|417.85|414.95|417.9|415|417.9|415|417.85|414.95|4
1725227020000|2024-09-01 21:43:40|418.1|415.2|417.9|415|418.1|415.2|417.9|415|3
1725227030000|2024-09-01 21:43:50|418.1|415.2|418.03|415.13|418.1|415.2|417.9|415|9
1725227040000|2024-09-01 21:44:00|418.1|415.2|418.1|415.2|418.1|415.2|417.9|415|12
1725227050000|2024-09-01 21:44:10|417.9|415|418.1|415.2|418.1|415.2|417.9|415|8
1725227060000|2024-09-01 21:44:20|417.9|415|418.06|415.16|418.1|415.2|417.9|415|9
1725227070000|2024-09-01 21:44:30|418|415.1|418.16|415.26|418.2|415.3|418|415.1|14
1725227080000|2024-09-01 21:44:40|418.2|415.3|418|415.1|418.25|415.35|418|415.1|10
1725227090000|2024-09-01 21:44:50|418.14|415.24|418|415.1|418.3|415.4|418|415.1|14
1725227100000|2024-09-01 21:45:00|418.3|415.4|418|415.1|418.3|415.4|418|415.1|13
1725227110000|2024-09-01 21:45:10|418.18|415.28|418|415.1|418.3|415.4|418|415.1|6
1725227120000|2024-09-01 21:45:20|418.3|415.4|418.1|415.2|418.3|415.4|418|415.1|5
1725227130000|2024-09-01 21:45:30|418.23|415.33|418.3|415.4|418.3|415.4|418.1|415.2|9
1725227140000|2024-09-01 21:45:40|418.1|415.2|418.2|415.3|418.4|415.5|418.1|415.2|11
1725227150000|2024-09-01 21:45:50|418.31|415.41|418.2|415.3|418.4|415.5|418.2|415.3|13
1725227160000|2024-09-01 21:46:00|418.28|415.38|418.4|415.5|418.4|415.5|418.2|415.3|10
1725227170000|2024-09-01 21:46:10|418.2|415.3|418.33|415.43|418.4|415.5|418.2|415.3|11
1725227180000|2024-09-01 21:46:20|418.4|415.5|418.4|415.5|418.4|415.5|418.2|415.3|4
1725227190000|2024-09-01 21:46:30|418.2|415.3|418.4|415.5|418.4|415.5|418.2|415.3|8
1725227200000|2024-09-01 21:46:40|418.3|415.4|418.36|415.46|418.4|415.5|418.3|415.4|9
1725227210000|2024-09-01 21:46:50|418.4|415.5|418.4|415.5|418.4|415.5|418.3|415.4|6
1725227220000|2024-09-01 21:47:00|418.36|415.46|418.36|415.46|418.4|415.5|418.3|415.4|8
1725227230000|2024-09-01 21:47:10|418.3|415.4|418.36|415.46|418.4|415.5|418.3|415.4|15
1725227240000|2024-09-01 21:47:20|418.4|415.5|418.36|415.46|418.4|415.5|418.3|415.4|8
1725227250000|2024-09-01 21:47:30|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|8
1725227260000|2024-09-01 21:47:40|418.3|415.4|418.36|415.46|418.4|415.5|418.3|415.4|12
1725227270000|2024-09-01 21:47:50|418.4|415.5|418.36|415.46|418.4|415.5|418.3|415.4|5
1725227280000|2024-09-01 21:48:00|418.3|415.4|418.3|415.4|418.4|415.5|418.3|415.4|6
1725227290000|2024-09-01 21:48:10|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|6
1725227300000|2024-09-01 21:48:20|418.38|415.48|418.38|415.48|418.38|415.48|418.38|415.48|1
1725227310000|2024-09-01 21:48:30|418.45|415.55|418.38|415.48|418.45|415.55|418.3|415.4|6
1725227320000|2024-09-01 21:48:40|418.3|415.4|418.3|415.4|418.45|415.55|418.3|415.4|3
1725227330000|2024-09-01 21:48:50|418.38|415.48|418.36|415.46|418.45|415.55|418.3|415.4|8
1725227340000|2024-09-01 21:49:00|418.3|415.4|418.25|415.35|418.45|415.55|418.2|415.3|9
1725227350000|2024-09-01 21:49:10|418.34|415.44|418.25|415.35|418.4|415.5|418.25|415.35|5
1725227360000|2024-09-01 21:49:20|418.34|415.44|418.25|415.35|418.4|415.5|418.25|415.35|3
1725227370000|2024-09-01 21:49:30|418.4|415.5|418.25|415.35|418.4|415.5|418.25|415.35|3
1725227380000|2024-09-01 21:49:40|418.4|415.5|418.34|415.44|418.4|415.5|418.34|415.44|2
1725227390000|2024-09-01 21:49:50|418.4|415.5|418.25|415.35|418.4|415.5|418.25|415.35|3
1725227400000|2024-09-01 21:50:00|418.34|415.44|418.25|415.35|418.4|415.5|418.25|415.35|7
1725227410000|2024-09-01 21:50:10|418.34|415.44|418.4|415.5|418.4|415.5|418.25|415.35|6
1725227420000|2024-09-01 21:50:20|418.45|415.55|418.15|415.25|418.5|415.6|418.15|415.25|16
1725227430000|2024-09-01 21:50:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1725227440000|2024-09-01 21:50:40|418.47|415.57|418.25|415.35|418.5|415.6|418.25|415.35|8
1725227450000|2024-09-01 21:50:50|418.5|415.6|418.5|415.6|418.5|415.6|418.3|415.4|10
1725227460000|2024-09-01 21:51:00|418.3|415.4|419|416.1|419|416.1|418.3|415.4|21
1725227470000|2024-09-01 21:51:10|418.8|415.9|419|416.1|419|416.1|418.8|415.9|5
1725227480000|2024-09-01 21:51:20|418.93|416.03|418.8|415.9|419|416.1|418.8|415.9|4
1725227500000|2024-09-01 21:51:40|418.93|416.03|419|416.1|419|416.1|418.93|416.03|3
1725227510000|2024-09-01 21:51:50|419.05|416.15|419|416.1|419.05|416.15|419|416.1|4
1725227520000|2024-09-01 21:52:00|419.05|416.15|418.69|415.79|419.05|416.15|418.69|415.79|8
1725227530000|2024-09-01 21:52:10|418.82|415.92|418.85|415.95|418.85|415.95|418.82|415.92|6
1725227550000|2024-09-01 21:52:30|418.7|415.8|418.85|415.95|418.85|415.95|418.7|415.8|6
1725227570000|2024-09-01 21:52:50|418.82|415.92|418.82|415.92|418.85|415.95|418.7|415.8|4
1725227580000|2024-09-01 21:53:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725227590000|2024-09-01 21:53:10|418.95|416.05|419.05|416.15|419.05|416.15|418.9|416|6
1725227600000|2024-09-01 21:53:20|419.1|416.2|419.2|416.3|419.2|416.3|419|416.1|8
1725227610000|2024-09-01 21:53:30|419|416.1|419.2|416.3|419.2|416.3|419|416.1|2
1725227620000|2024-09-01 21:53:40|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1725227630000|2024-09-01 21:53:50|419.22|416.32|419.3|416.4|419.3|416.4|419.1|416.2|6
1725227640000|2024-09-01 21:54:00|419.15|416.25|419.25|416.35|419.35|416.45|419.15|416.25|11
1725227650000|2024-09-01 21:54:10|419.1|416.2|418.9|416|419.15|416.25|418.9|416|6
1725227660000|2024-09-01 21:54:20|419.1|416.2|419.1|416.2|419.1|416.2|418.9|416|7
1725227670000|2024-09-01 21:54:30|419.06|416.16|418.82|415.92|419.06|416.16|418.74|415.84|11
1725227680000|2024-09-01 21:54:40|418.74|415.84|418.82|415.92|418.84|415.94|418.74|415.84|17
1725227690000|2024-09-01 21:54:50|418.74|415.84|418.67|415.77|418.77|415.87|418.55|415.65|10
1725227700000|2024-09-01 21:55:00|418.7|415.8|418.67|415.77|418.7|415.8|418.55|415.65|14
1725227710000|2024-09-01 21:55:10|418.7|415.8|418.7|415.8|418.7|415.8|418.55|415.65|5
1725227720000|2024-09-01 21:55:20|418.67|415.77|418.55|415.65|418.67|415.77|418.55|415.65|2
1725227730000|2024-09-01 21:55:30|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725227740000|2024-09-01 21:55:40|418.49|415.59|418.49|415.59|418.49|415.59|418.49|415.59|1
1725227750000|2024-09-01 21:55:50|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|3
1725227760000|2024-09-01 21:56:00|418.9|416|419|416.1|419.02|416.12|418.87|415.97|7
1725227770000|2024-09-01 21:56:10|419.05|416.15|419.05|416.15|419.1|416.2|419|416.1|5
1725227780000|2024-09-01 21:56:20|419.1|416.2|418.75|415.85|419.1|416.2|418.75|415.85|6
1725227790000|2024-09-01 21:56:30|418.5|415.6|418.6|415.7|418.6|415.7|418.48|415.58|15
1725227820000|2024-09-01 21:57:00|418.5|415.6|418.45|415.55|418.55|415.65|418.45|415.55|8
1725227830000|2024-09-01 21:57:10|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|3
1725227840000|2024-09-01 21:57:20|418.49|415.59|418.48|415.58|418.5|415.6|418.45|415.55|10
1725227850000|2024-09-01 21:57:30|418.5|415.6|418.6|415.7|418.6|415.7|418.45|415.55|10
1725227880000|2024-09-01 21:58:00|418.7|415.8|418.8|415.9|418.8|415.9|418.65|415.75|6
1725227900000|2024-09-01 21:58:20|418.9|416|419|416.1|419|416.1|418.85|415.95|4
1725227910000|2024-09-01 21:58:30|419.05|416.15|419.05|416.15|419.1|416.2|418.95|416.05|10
1725227920000|2024-09-01 21:58:40|418.95|416.05|419.25|416.35|419.25|416.35|418.95|416.05|4
1725227940000|2024-09-01 21:59:00|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1725227950000|2024-09-01 21:59:10|419.1|416.2|419.05|416.15|419.1|416.2|419|416.1|8
1725227960000|2024-09-01 21:59:20|419.03|416.13|419.05|416.15|419.05|416.15|418.95|416.05|12
1725227970000|2024-09-01 21:59:30|418.9|416|418.83|415.93|418.9|416|418.83|415.93|2
1725227980000|2024-09-01 21:59:40|418.8|415.9|418.76|415.86|418.8|415.9|418.76|415.86|2
1725227990000|2024-09-01 21:59:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725228000000|2024-09-01 22:00:00|418.74|415.84|418.7|415.8|418.76|415.86|418.7|415.8|12
1725228010000|2024-09-01 22:00:10|418.48|415.58|418.47|415.57|418.48|415.58|418.46|415.56|4
1725228030000|2024-09-01 22:00:30|418.45|415.55|418.72|415.82|418.72|415.82|418.45|415.55|8
1725228040000|2024-09-01 22:00:40|418.76|415.86|418.92|416.02|418.92|416.02|418.76|415.86|4
1725228060000|2024-09-01 22:01:00|418.91|416.01|418.81|415.91|418.92|416.02|418.81|415.91|7
1725228070000|2024-09-01 22:01:10|418.83|415.93|418.71|415.81|418.83|415.93|418.66|415.76|5
1725228080000|2024-09-01 22:01:20|418.67|415.77|418.39|415.49|418.67|415.77|418.37|415.47|7
1725228090000|2024-09-01 22:01:30|418.32|415.42|418.26|415.36|418.37|415.47|418.26|415.36|7
1725228100000|2024-09-01 22:01:40|418.1|415.2|417.9|415|418.1|415.2|417.86|414.96|9
1725228110000|2024-09-01 22:01:50|417.91|415.01|417.91|415.01|417.91|415.01|417.91|415.01|1
1725228120000|2024-09-01 22:02:00|417.83|414.93|417.57|414.67|417.85|414.95|417.57|414.67|9
1725228130000|2024-09-01 22:02:10|417.62|414.72|417.49|414.59|417.67|414.77|417.49|414.59|6
1725228140000|2024-09-01 22:02:20|417.45|414.55|417.6|414.7|417.6|414.7|417.43|414.53|14
1725228150000|2024-09-01 22:02:30|417.58|414.68|417.58|414.68|417.6|414.7|417.57|414.67|7
1725228160000|2024-09-01 22:02:40|417.55|414.65|417.6|414.7|417.6|414.7|417.48|414.58|12
1725228180000|2024-09-01 22:03:00|417.55|414.65|417.35|414.45|417.59|414.69|417.33|414.43|13
1725228190000|2024-09-01 22:03:10|417.5|414.6|417.56|414.66|417.62|414.72|417.5|414.6|5
1725228200000|2024-09-01 22:03:20|417.57|414.67|417.45|414.55|417.57|414.67|417.45|414.55|10
1725228210000|2024-09-01 22:03:30|417.42|414.52|417.43|414.53|417.43|414.53|417.42|414.52|2
1725228230000|2024-09-01 22:03:50|417.42|414.52|417.26|414.36|417.43|414.53|417.26|414.36|9
1725228240000|2024-09-01 22:04:00|417.25|414.35|417.12|414.22|417.25|414.35|417.02|414.12|12
1725228250000|2024-09-01 22:04:10|417.05|414.15|416.9|414|417.05|414.15|416.9|414|16
1725228260000|2024-09-01 22:04:20|416.92|414.02|416.65|413.75|416.92|414.02|416.64|413.74|12
1725228270000|2024-09-01 22:04:30|416.66|413.76|416.58|413.68|416.7|413.8|416.58|413.68|6
1725228280000|2024-09-01 22:04:40|416.57|413.67|416.68|413.78|416.68|413.78|416.55|413.65|6
1725228290000|2024-09-01 22:04:50|416.75|413.85|416.8|413.9|416.8|413.9|416.74|413.84|3
1725228300000|2024-09-01 22:05:00|416.79|413.89|416.6|413.7|416.79|413.89|416.6|413.7|10
1725228310000|2024-09-01 22:05:10|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1725228320000|2024-09-01 22:05:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725228330000|2024-09-01 22:05:30|416.55|413.65|416.58|413.68|416.58|413.68|416.5|413.6|4
1725228340000|2024-09-01 22:05:40|416.57|413.67|416.5|413.6|416.57|413.67|416.5|413.6|4
1725228350000|2024-09-01 22:05:50|416.4|413.5|416.28|413.38|416.4|413.5|416.28|413.38|4
1725228360000|2024-09-01 22:06:00|416.25|413.35|416.05|413.15|416.25|413.35|416.05|413.15|9
1725228370000|2024-09-01 22:06:10|416.09|413.19|416.19|413.29|416.22|413.32|416.09|413.19|13
1725228380000|2024-09-01 22:06:20|416.2|413.3|416.18|413.28|416.2|413.3|416.18|413.28|7
1725228390000|2024-09-01 22:06:30|416.19|413.29|416.32|413.42|416.33|413.43|416.19|413.29|3
1725228400000|2024-09-01 22:06:40|416.33|413.43|416.5|413.6|416.56|413.66|416.33|413.43|10
1725228410000|2024-09-01 22:06:50|416.48|413.58|416.5|413.6|416.5|413.6|416.47|413.57|3
1725228420000|2024-09-01 22:07:00|416.53|413.63|416.52|413.62|416.53|413.63|416.52|413.62|2
1725228430000|2024-09-01 22:07:10|416.5|413.6|416.52|413.62|416.52|413.62|416.5|413.6|2
1725228440000|2024-09-01 22:07:20|416.56|413.66|416.9|414|416.92|414.02|416.56|413.66|8
1725228450000|2024-09-01 22:07:30|416.92|414.02|416.87|413.97|416.92|414.02|416.87|413.97|7
1725228460000|2024-09-01 22:07:40|416.85|413.95|416.67|413.77|416.85|413.95|416.67|413.77|6
1725228470000|2024-09-01 22:07:50|416.62|413.72|416.62|413.72|416.62|413.72|416.6|413.7|3
1725228480000|2024-09-01 22:08:00|416.64|413.74|416.82|413.92|416.83|413.93|416.64|413.74|5
1725228490000|2024-09-01 22:08:10|416.83|413.93|417|414.1|417|414.1|416.83|413.93|7
1725228500000|2024-09-01 22:08:20|417.1|414.2|417.2|414.3|417.3|414.4|417.1|414.2|3
1725228510000|2024-09-01 22:08:30|417.15|414.25|417.25|414.35|417.25|414.35|417.15|414.25|2
1725228520000|2024-09-01 22:08:40|417.15|414.25|417.35|414.45|417.35|414.45|417.15|414.25|5
1725228530000|2024-09-01 22:08:50|417.4|414.5|417.45|414.55|417.45|414.55|417.25|414.35|3
1725228540000|2024-09-01 22:09:00|417.41|414.51|417.45|414.55|417.45|414.55|417.25|414.35|5
1725228550000|2024-09-01 22:09:10|417.25|414.35|417.2|414.3|417.5|414.6|417.2|414.3|5
1725228560000|2024-09-01 22:09:20|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1725228570000|2024-09-01 22:09:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725228580000|2024-09-01 22:09:40|417.2|414.3|417.2|414.3|417.3|414.4|417.2|414.3|3
1725228600000|2024-09-01 22:10:00|417.1|414.2|417.1|414.2|417.1|414.2|416.99|414.09|4
1725228610000|2024-09-01 22:10:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725228620000|2024-09-01 22:10:20|417.15|414.25|417.1|414.2|417.2|414.3|417.1|414.2|4
1725228630000|2024-09-01 22:10:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725228640000|2024-09-01 22:10:40|417.02|414.12|416.91|414.01|417.02|414.12|416.88|413.98|4
1725228650000|2024-09-01 22:10:50|416.92|414.02|416.91|414.01|416.92|414.02|416.91|414.01|2
1725228660000|2024-09-01 22:11:00|416.92|414.02|417.1|414.2|417.1|414.2|416.91|414.01|4
1725228670000|2024-09-01 22:11:10|417.05|414.15|416.68|413.78|417.05|414.15|416.68|413.78|15
1725228680000|2024-09-01 22:11:20|416.59|413.69|416.56|413.66|416.62|413.72|416.56|413.66|5
1725228690000|2024-09-01 22:11:30|416.54|413.64|416.51|413.61|416.54|413.64|416.51|413.61|2
1725228700000|2024-09-01 22:11:40|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|4
1725228710000|2024-09-01 22:11:50|416.36|413.46|416.33|413.43|416.36|413.46|416.33|413.43|2
1725228720000|2024-09-01 22:12:00|416.36|413.46|416.15|413.25|416.36|413.46|416.15|413.25|8
1725228730000|2024-09-01 22:12:10|416.12|413.22|416.05|413.15|416.13|413.23|416.05|413.15|4
1725228760000|2024-09-01 22:12:40|416.09|413.19|416.2|413.3|416.2|413.3|416.09|413.19|6
1725228770000|2024-09-01 22:12:50|416.18|413.28|416.17|413.27|416.18|413.28|416.17|413.27|4
1725228780000|2024-09-01 22:13:00|416.21|413.31|416.05|413.15|416.24|413.34|416.05|413.15|7
1725228790000|2024-09-01 22:13:10|415.9|413|415.78|412.88|415.9|413|415.75|412.85|5
1725228810000|2024-09-01 22:13:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1725228820000|2024-09-01 22:13:40|415.81|412.91|415.81|412.91|415.83|412.93|415.81|412.91|4
1725228840000|2024-09-01 22:14:00|415.76|412.86|415.5|412.6|415.76|412.86|415.5|412.6|10
1725228850000|2024-09-01 22:14:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725228860000|2024-09-01 22:14:20|415.55|412.65|415.61|412.71|415.64|412.74|415.55|412.65|12
1725228880000|2024-09-01 22:14:40|415.59|412.69|415.68|412.78|415.7|412.8|415.58|412.68|8
1725228890000|2024-09-01 22:14:50|415.67|412.77|415.7|412.8|415.7|412.8|415.67|412.77|9
1725228900000|2024-09-01 22:15:00|415.68|412.78|415.55|412.65|415.68|412.78|415.5|412.6|10
1725228910000|2024-09-01 22:15:10|415.6|412.7|415.57|412.67|415.71|412.81|415.57|412.67|11
1725228920000|2024-09-01 22:15:20|415.51|412.61|415.27|412.37|415.53|412.63|415.27|412.37|10
1725228930000|2024-09-01 22:15:30|415.23|412.33|415.09|412.19|415.24|412.34|415.07|412.17|15
1725228940000|2024-09-01 22:15:40|415.1|412.2|415.27|412.37|415.27|412.37|415.1|412.2|15
1725228950000|2024-09-01 22:15:50|415.25|412.35|415.2|412.3|415.32|412.42|415.19|412.29|16
1725228960000|2024-09-01 22:16:00|415.19|412.29|415.04|412.14|415.2|412.3|415.04|412.14|9
1725228990000|2024-09-01 22:16:30|415|412.1|414.48|411.58|415|412.1|414.48|411.58|5
1725229000000|2024-09-01 22:16:40|414.52|411.62|414.63|411.73|414.67|411.77|414.49|411.59|17
1725229010000|2024-09-01 22:16:50|414.64|411.74|415.25|412.35|415.25|412.35|414.64|411.74|11
1725229020000|2024-09-01 22:17:00|415.3|412.4|415.02|412.12|415.3|412.4|414.8|411.9|17
1725229030000|2024-09-01 22:17:10|415.01|412.11|415.15|412.25|415.2|412.3|414.9|412|15
1725229040000|2024-09-01 22:17:20|415.2|412.3|414.81|411.91|415.2|412.3|414.81|411.91|13
1725229050000|2024-09-01 22:17:30|414.8|411.9|414.7|411.8|414.8|411.9|414.49|411.59|28
1725229060000|2024-09-01 22:17:40|414.75|411.85|415.08|412.18|415.2|412.3|414.75|411.85|29
1725229070000|2024-09-01 22:17:50|415.05|412.15|415.15|412.25|415.35|412.45|414.9|412|27
1725229080000|2024-09-01 22:18:00|414.91|412.01|414.95|412.05|415|412.1|414.8|411.9|14
1725229090000|2024-09-01 22:18:10|414.93|412.03|414.95|412.05|415.05|412.15|414.75|411.85|17
1725229100000|2024-09-01 22:18:20|414.91|412.01|414.78|411.88|415|412.1|414.75|411.85|19
1725229110000|2024-09-01 22:18:30|414.79|411.89|414.65|411.75|415|412.1|414.65|411.75|22
1725229120000|2024-09-01 22:18:40|414.7|411.8|414.05|411.15|414.7|411.8|413.82|410.92|27
1725229130000|2024-09-01 22:18:50|414.02|411.12|414|411.1|414.2|411.3|414|411.1|16
1725229140000|2024-09-01 22:19:00|413.99|411.09|414.25|411.35|414.3|411.4|413.89|410.99|28
1725229150000|2024-09-01 22:19:10|414.3|411.4|414.35|411.45|414.45|411.55|414.15|411.25|17
1725229160000|2024-09-01 22:19:20|414.25|411.35|414.4|411.5|414.5|411.6|414.22|411.32|16
1725229170000|2024-09-01 22:19:30|414.35|411.45|414.2|411.3|414.35|411.45|414.09|411.19|27
1725229180000|2024-09-01 22:19:40|414.25|411.35|414.15|411.25|414.35|411.45|414.1|411.2|18
1725229190000|2024-09-01 22:19:50|414.2|411.3|414.22|411.32|414.27|411.37|414.1|411.2|14
1725229200000|2024-09-01 22:20:00|414.25|411.35|413.84|410.94|414.25|411.35|413.81|410.91|23
1725229210000|2024-09-01 22:20:10|413.82|410.92|414.15|411.25|414.2|411.3|413.82|410.92|24
1725229220000|2024-09-01 22:20:20|414.2|411.3|414.3|411.4|414.35|411.45|414.15|411.25|17
1725229230000|2024-09-01 22:20:30|414.25|411.35|414.15|411.25|414.35|411.45|414.1|411.2|23
1725229240000|2024-09-01 22:20:40|414.13|411.23|414.1|411.2|414.2|411.3|414|411.1|11
1725229250000|2024-09-01 22:20:50|414.15|411.25|414.25|411.35|414.25|411.35|414.05|411.15|20
1725229260000|2024-09-01 22:21:00|414.15|411.25|414.35|411.45|414.45|411.55|414.15|411.25|21
1725229270000|2024-09-01 22:21:10|414.4|411.5|414.01|411.11|414.45|411.55|414.01|411.11|13
1725229280000|2024-09-01 22:21:20|414.12|411.22|414.15|411.25|414.21|411.31|414.05|411.15|16
1725229290000|2024-09-01 22:21:30|414.1|411.2|413.95|411.05|414.15|411.25|413.95|411.05|9
1725229300000|2024-09-01 22:21:40|413.85|410.95|413.3|410.4|413.85|410.95|413.3|410.4|13
1725229310000|2024-09-01 22:21:50|413.25|410.35|412.46|409.56|413.3|410.4|412.46|409.56|35
1725229320000|2024-09-01 22:22:00|412.53|409.63|412.45|409.55|412.7|409.8|412.25|409.35|29
1725229330000|2024-09-01 22:22:10|412.42|409.52|412.25|409.35|412.42|409.52|411.87|408.97|37
1725229340000|2024-09-01 22:22:20|412.22|409.32|412.85|409.95|412.85|409.95|412.22|409.32|29
1725229350000|2024-09-01 22:22:30|412.75|409.85|412.75|409.85|412.85|409.95|412.41|409.51|28
1725229360000|2024-09-01 22:22:40|412.85|409.95|412.65|409.75|412.85|409.95|412.37|409.47|34
1725229370000|2024-09-01 22:22:50|412.75|409.85|412.55|409.65|412.75|409.85|412.55|409.65|23
1725229380000|2024-09-01 22:23:00|412.5|409.6|412.55|409.65|412.77|409.87|412.4|409.5|25
1725229390000|2024-09-01 22:23:10|412.62|409.72|412.74|409.84|413.05|410.15|412.62|409.72|27
1725229400000|2024-09-01 22:23:20|412.92|410.02|413.15|410.25|413.15|410.25|412.72|409.82|22
1725229410000|2024-09-01 22:23:30|413.05|410.15|413.17|410.27|413.2|410.3|412.9|410|30
1725229420000|2024-09-01 22:23:40|413.2|410.3|413.38|410.48|413.38|410.48|413.1|410.2|16
1725229430000|2024-09-01 22:23:50|413.4|410.5|413.4|410.5|413.4|410.5|413.29|410.39|16
1725229440000|2024-09-01 22:24:00|413.37|410.47|413|410.1|413.4|410.5|413|410.1|24
1725229450000|2024-09-01 22:24:10|413.12|410.22|412.95|410.05|413.4|410.5|412.95|410.05|25
1725229460000|2024-09-01 22:24:20|413.1|410.2|412.95|410.05|413.15|410.25|412.8|409.9|21
1725229470000|2024-09-01 22:24:30|413|410.1|412.92|410.02|413.05|410.15|412.74|409.84|24
1725229480000|2024-09-01 22:24:40|412.79|409.89|412.45|409.55|413.05|410.15|412.35|409.45|28
1725229490000|2024-09-01 22:24:50|412.43|409.53|412.37|409.47|412.45|409.55|412.15|409.25|34
1725229500000|2024-09-01 22:25:00|412.22|409.32|411.92|409.02|412.55|409.65|411.9|409|28
1725229510000|2024-09-01 22:25:10|411.8|408.9|412.3|409.4|412.35|409.45|411.79|408.89|27
1725229520000|2024-09-01 22:25:20|412.25|409.35|412.45|409.55|412.65|409.75|412.2|409.3|27
1725229530000|2024-09-01 22:25:30|412.42|409.52|412.32|409.42|412.7|409.8|412.3|409.4|25
1725229540000|2024-09-01 22:25:40|412.35|409.45|412.52|409.62|412.65|409.75|412.32|409.42|20
1725229550000|2024-09-01 22:25:50|412.57|409.67|412.8|409.9|412.85|409.95|412.42|409.52|24
1725229560000|2024-09-01 22:26:00|412.6|409.7|412.92|410.02|412.92|410.02|412.55|409.65|27
1725229570000|2024-09-01 22:26:10|412.95|410.05|412.85|409.95|413.05|410.15|412.59|409.69|14
1725229580000|2024-09-01 22:26:20|412.82|409.92|413.05|410.15|413.05|410.15|412.7|409.8|28
1725229590000|2024-09-01 22:26:30|413.03|410.13|412.6|409.7|413.15|410.25|412.6|409.7|13
1725229600000|2024-09-01 22:26:40|412.55|409.65|411.9|409|412.55|409.65|411.6|408.7|31
1725229610000|2024-09-01 22:26:50|411.7|408.8|410.59|407.69|411.9|409|410.55|407.65|36
1725229620000|2024-09-01 22:27:00|410.63|407.73|411.05|408.15|411.15|408.25|410.61|407.71|33
1725229630000|2024-09-01 22:27:10|411.25|408.35|411.49|408.59|411.65|408.75|411.17|408.27|35
1725229640000|2024-09-01 22:27:20|411.65|408.75|411.72|408.82|411.9|409|411.5|408.6|34
1725229650000|2024-09-01 22:27:30|411.75|408.85|411.65|408.75|411.95|409.05|411.45|408.55|38
1725229660000|2024-09-01 22:27:40|411.7|408.8|411.61|408.71|412|409.1|411.61|408.71|27
1725229670000|2024-09-01 22:27:50|411.9|409|411.82|408.92|412|409.1|411.7|408.8|29
1725229680000|2024-09-01 22:28:00|411.92|409.02|411.65|408.75|411.95|409.05|411.32|408.42|33
1725229690000|2024-09-01 22:28:10|411.6|408.7|411.6|408.7|411.8|408.9|411.21|408.31|32
1725229700000|2024-09-01 22:28:20|411.45|408.55|411.65|408.75|411.95|409.05|411.4|408.5|24
1725229710000|2024-09-01 22:28:30|411.75|408.85|411.85|408.95|411.95|409.05|411.44|408.54|28
1725229720000|2024-09-01 22:28:40|411.95|409.05|412.1|409.2|412.1|409.2|411.79|408.89|21
1725229730000|2024-09-01 22:28:50|412.15|409.25|411.72|408.82|412.2|409.3|411.72|408.82|17
1725229740000|2024-09-01 22:29:00|411.75|408.85|412.05|409.15|412.1|409.2|411.72|408.82|23
1725229750000|2024-09-01 22:29:10|412.1|409.2|412.25|409.35|412.45|409.55|412.05|409.15|26
1725229760000|2024-09-01 22:29:20|412.35|409.45|412.58|409.68|412.6|409.7|412.34|409.44|25
1725229770000|2024-09-01 22:29:30|412.6|409.7|412.45|409.55|412.75|409.85|412.4|409.5|16
1725229780000|2024-09-01 22:29:40|412.41|409.51|412.1|409.2|412.41|409.51|412|409.1|21
1725229790000|2024-09-01 22:29:50|412.15|409.25|412.05|409.15|412.15|409.25|411.92|409.02|13
1725229800000|2024-09-01 22:30:00|412.02|409.12|411.75|408.85|412.11|409.21|411.62|408.72|26
1725229810000|2024-09-01 22:30:10|411.85|408.95|411.95|409.05|411.95|409.05|411.7|408.8|21
1725229820000|2024-09-01 22:30:20|411.79|408.89|411.85|408.95|411.95|409.05|411.59|408.69|27
1725229830000|2024-09-01 22:30:30|411.8|408.9|411.15|408.25|411.8|408.9|411|408.1|33
1725229840000|2024-09-01 22:30:40|411.25|408.35|411.4|408.5|411.55|408.65|411.22|408.32|29
1725229850000|2024-09-01 22:30:50|411.45|408.55|411.45|408.55|411.7|408.8|411.3|408.4|32
1725229860000|2024-09-01 22:31:00|411.55|408.65|410.51|407.61|411.55|408.65|410.51|407.61|33
1725229870000|2024-09-01 22:31:10|410.55|407.65|411.05|408.15|411.3|408.4|410.55|407.65|34
1725229880000|2024-09-01 22:31:20|411|408.1|411.35|408.45|411.35|408.45|410.92|408.02|25
1725229890000|2024-09-01 22:31:30|411.3|408.4|411.25|408.35|411.6|408.7|411.2|408.3|29
1725229900000|2024-09-01 22:31:40|411.22|408.32|410.9|408|411.45|408.55|410.84|407.94|27
1725229910000|2024-09-01 22:31:50|410.83|407.93|410.79|407.89|411.05|408.15|410.55|407.65|29
1725229920000|2024-09-01 22:32:00|410.71|407.81|410.07|407.17|410.8|407.9|410.03|407.13|37
1725229930000|2024-09-01 22:32:10|410.03|407.13|409.95|407.05|410.2|407.3|409.71|406.81|31
1725229940000|2024-09-01 22:32:20|409.8|406.9|409.85|406.95|410.11|407.21|409.55|406.65|36
1725229950000|2024-09-01 22:32:30|409.81|406.91|410.35|407.45|410.55|407.65|409.8|406.9|34
1725229960000|2024-09-01 22:32:40|410.25|407.35|410.6|407.7|410.65|407.75|410.25|407.35|32
1725229970000|2024-09-01 22:32:50|410.4|407.5|410.4|407.5|410.6|407.7|410.25|407.35|25
1725229980000|2024-09-01 22:33:00|410.3|407.4|410.01|407.11|410.42|407.52|409.8|406.9|29
1725229990000|2024-09-01 22:33:10|410.06|407.16|410.55|407.65|410.55|407.65|410.02|407.12|29
1725230000000|2024-09-01 22:33:20|410.5|407.6|410.85|407.95|410.9|408|410.5|407.6|32
1725230010000|2024-09-01 22:33:30|410.9|408|410.6|407.7|411.1|408.2|410.6|407.7|18
1725230020000|2024-09-01 22:33:40|410.55|407.65|410.85|407.95|410.9|408|410.55|407.65|26
1725230030000|2024-09-01 22:33:50|410.9|408|410.55|407.65|410.95|408.05|410.55|407.65|22
1725230040000|2024-09-01 22:34:00|410.6|407.7|410.25|407.35|410.8|407.9|410.25|407.35|26
1725230050000|2024-09-01 22:34:10|410.35|407.45|410.32|407.42|410.65|407.75|410.2|407.3|31
1725230060000|2024-09-01 22:34:20|410.2|407.3|409.9|407|410.41|407.51|409.88|406.98|22
1725230070000|2024-09-01 22:34:30|409.87|406.97|409.95|407.05|410.1|407.2|409.78|406.88|23
1725230080000|2024-09-01 22:34:40|410|407.1|410.02|407.12|410.25|407.35|409.9|407|29
1725230090000|2024-09-01 22:34:50|410.03|407.13|410.02|407.12|410.11|407.21|409.85|406.95|18
1725230100000|2024-09-01 22:35:00|410.05|407.15|409.27|406.37|410.15|407.25|409.27|406.37|26
1725230110000|2024-09-01 22:35:10|409.25|406.35|408.96|406.06|409.29|406.39|408.96|406.06|31
1725230120000|2024-09-01 22:35:20|408.94|406.04|408.66|405.76|409.45|406.55|408.66|405.76|30
1725230130000|2024-09-01 22:35:30|408.59|405.69|408.85|405.95|409|406.1|408.46|405.56|26
1725230140000|2024-09-01 22:35:40|409|406.1|409.4|406.5|409.5|406.6|408.94|406.04|32
1725230150000|2024-09-01 22:35:50|409.3|406.4|409.27|406.37|409.3|406.4|409|406.1|24
1725230160000|2024-09-01 22:36:00|409.3|406.4|409.92|407.02|409.92|407.02|409.18|406.28|33
1725230170000|2024-09-01 22:36:10|409.96|407.06|409.55|406.65|410.05|407.15|409.46|406.56|28
1725230180000|2024-09-01 22:36:20|409.52|406.62|409.65|406.75|409.75|406.85|409.3|406.4|28
1725230190000|2024-09-01 22:36:30|409.7|406.8|409.19|406.29|409.7|406.8|409.15|406.25|23
1725230200000|2024-09-01 22:36:40|409.2|406.3|408.89|405.99|409.2|406.3|408.7|405.8|27
1725230210000|2024-09-01 22:36:50|409.05|406.15|409.6|406.7|409.6|406.7|408.98|406.08|23
1725230220000|2024-09-01 22:37:00|409.65|406.75|408.91|406.01|409.7|406.8|408.76|405.86|26
1725230230000|2024-09-01 22:37:10|408.88|405.98|408.96|406.06|409.2|406.3|408.85|405.95|25
1725230240000|2024-09-01 22:37:20|409|406.1|409.03|406.13|409.03|406.13|408.7|405.8|24
1725230250000|2024-09-01 22:37:30|409|406.1|408.84|405.94|409.01|406.11|408.81|405.91|20
1725230260000|2024-09-01 22:37:40|408.82|405.92|409.12|406.22|409.12|406.22|408.79|405.89|20
1725230270000|2024-09-01 22:37:50|409.11|406.21|409.1|406.2|409.4|406.5|409.1|406.2|14
1725230280000|2024-09-01 22:38:00|409.08|406.18|409.1|406.2|409.15|406.25|408.99|406.09|26
1725230290000|2024-09-01 22:38:10|409.06|406.16|408.78|405.88|409.06|406.16|408.78|405.88|18
1725230300000|2024-09-01 22:38:20|408.82|405.92|408.49|405.59|408.82|405.92|408.49|405.59|16
1725230310000|2024-09-01 22:38:30|408.5|405.6|408.64|405.74|408.76|405.86|408.5|405.6|25
1725230320000|2024-09-01 22:38:40|408.68|405.78|408.65|405.75|408.68|405.78|408.46|405.56|17
1725230330000|2024-09-01 22:38:50|408.67|405.77|408.57|405.67|408.69|405.79|408.57|405.67|15
1725230340000|2024-09-01 22:39:00|408.58|405.68|408.28|405.38|408.6|405.7|408.23|405.33|14
1725230350000|2024-09-01 22:39:10|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|16
1725230360000|2024-09-01 22:39:20|408.7|405.8|408.69|405.79|408.9|406|408.64|405.74|8
1725230370000|2024-09-01 22:39:30|408.73|405.83|408.8|405.9|408.8|405.9|408.73|405.83|4
1725230380000|2024-09-01 22:39:40|408.81|405.91|409.1|406.2|409.1|406.2|408.81|405.91|5
1725230390000|2024-09-01 22:39:50|409.05|406.15|409.1|406.2|409.1|406.2|408.97|406.07|11
1725230400000|2024-09-01 22:40:00|409.05|406.15|408.93|406.03|409.2|406.3|408.93|406.03|13
1725230410000|2024-09-01 22:40:10|408.94|406.04|409.2|406.3|409.2|406.3|408.8|405.9|12
1725230420000|2024-09-01 22:40:20|409.3|406.4|409.6|406.7|409.6|406.7|409.3|406.4|3
1725230430000|2024-09-01 22:40:30|409.7|406.8|409.8|406.9|409.91|407.01|409.7|406.8|9
1725230440000|2024-09-01 22:40:40|409.84|406.94|410.05|407.15|410.05|407.15|409.79|406.89|14
1725230450000|2024-09-01 22:40:50|410.07|407.17|409.68|406.78|410.14|407.24|409.68|406.78|18
1725230460000|2024-09-01 22:41:00|409.67|406.77|409.59|406.69|409.67|406.77|409.4|406.5|18
1725230470000|2024-09-01 22:41:10|409.64|406.74|409.51|406.61|409.69|406.79|409.51|406.61|21
1725230480000|2024-09-01 22:41:20|409.55|406.65|409.5|406.6|409.55|406.65|409.4|406.5|15
1725230490000|2024-09-01 22:41:30|409.47|406.57|409.58|406.68|409.63|406.73|409.46|406.56|17
1725230500000|2024-09-01 22:41:40|409.5|406.6|409.57|406.67|409.6|406.7|409.5|406.6|13
1725230510000|2024-09-01 22:41:50|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|18
1725230520000|2024-09-01 22:42:00|409.7|406.8|409.62|406.72|409.7|406.8|409.57|406.67|6
1725230530000|2024-09-01 22:42:10|409.61|406.71|409.61|406.71|409.61|406.71|409.6|406.7|3
1725230540000|2024-09-01 22:42:20|409.62|406.72|409.62|406.72|409.62|406.72|409.62|406.72|1
1725230550000|2024-09-01 22:42:30|409.64|406.74|409.88|406.98|409.9|407|409.64|406.74|12
1725230560000|2024-09-01 22:42:40|409.85|406.95|409.8|406.9|410|407.1|409.67|406.77|16
1725230570000|2024-09-01 22:42:50|409.81|406.91|409.8|406.9|409.9|407|409.8|406.9|5
1725230580000|2024-09-01 22:43:00|409.82|406.92|409.8|406.9|409.87|406.97|409.69|406.79|14
1725230590000|2024-09-01 22:43:10|409.82|406.92|409.9|407|409.9|407|409.82|406.92|4
1725230600000|2024-09-01 22:43:20|409.93|407.03|410.1|407.2|410.1|407.2|409.93|407.03|4
1725230610000|2024-09-01 22:43:30|410|407.1|410.1|407.2|410.1|407.2|410|407.1|2
1725230620000|2024-09-01 22:43:40|410.05|407.15|410.02|407.12|410.05|407.15|409.9|407|11
1725230630000|2024-09-01 22:43:50|410.08|407.18|410.18|407.28|410.27|407.37|410.08|407.18|16
1725230640000|2024-09-01 22:44:00|410.17|407.27|410.3|407.4|410.3|407.4|410.05|407.15|11
1725230650000|2024-09-01 22:44:10|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725230660000|2024-09-01 22:44:20|410.33|407.43|410.5|407.6|410.5|407.6|410.33|407.43|7
1725230670000|2024-09-01 22:44:30|410.45|407.55|410.6|407.7|410.6|407.7|410.45|407.55|4
1725230680000|2024-09-01 22:44:40|410.5|407.6|410.61|407.71|410.61|407.71|410.5|407.6|3
1725230690000|2024-09-01 22:44:50|410.62|407.72|410.7|407.8|410.71|407.81|410.61|407.71|11
1725230700000|2024-09-01 22:45:00|410.71|407.81|410.35|407.45|410.71|407.81|410.26|407.36|17
1725230710000|2024-09-01 22:45:10|410.34|407.44|410.13|407.23|410.34|407.44|410.07|407.17|12
1725230720000|2024-09-01 22:45:20|410.12|407.22|410.24|407.34|410.34|407.44|410.12|407.22|22
1725230730000|2024-09-01 22:45:30|410.26|407.36|410.35|407.45|410.42|407.52|410.25|407.35|21
1725230740000|2024-09-01 22:45:40|410.41|407.51|410.6|407.7|410.6|407.7|410.41|407.51|13
1725230750000|2024-09-01 22:45:50|410.7|407.8|410.8|407.9|410.9|408|410.7|407.8|4
1725230760000|2024-09-01 22:46:00|410.9|408|410.9|408|411|408.1|410.9|408|3
1725230770000|2024-09-01 22:46:10|411|408.1|411|408.1|411|408.1|410.9|408|3
1725230780000|2024-09-01 22:46:20|411.15|408.25|411.4|408.5|411.4|408.5|411.15|408.25|2
1725230790000|2024-09-01 22:46:30|411.23|408.33|411.02|408.12|411.3|408.4|411.02|408.12|11
1725230800000|2024-09-01 22:46:40|411.01|408.11|411.02|408.12|411.13|408.23|410.97|408.07|9
1725230810000|2024-09-01 22:46:50|411.03|408.13|410.99|408.09|411.03|408.13|410.99|408.09|9
1725230820000|2024-09-01 22:47:00|410.94|408.04|410.94|408.04|411.02|408.12|410.85|407.95|16
1725230830000|2024-09-01 22:47:10|410.9|408|410.79|407.89|410.9|408|410.77|407.87|14
1725230840000|2024-09-01 22:47:20|410.85|407.95|410.88|407.98|410.94|408.04|410.85|407.95|11
1725230850000|2024-09-01 22:47:30|410.86|407.96|411.08|408.18|411.13|408.23|410.86|407.96|8
1725230860000|2024-09-01 22:47:40|411.07|408.17|411.3|408.4|411.3|408.4|411.07|408.17|9
1725230870000|2024-09-01 22:47:50|411.4|408.5|411.4|408.5|411.5|408.6|411.3|408.4|4
1725230880000|2024-09-01 22:48:00|411.3|408.4|411.5|408.6|411.5|408.6|411.3|408.4|3
1725230890000|2024-09-01 22:48:10|411.4|408.5|411.54|408.64|411.61|408.71|411.4|408.5|11
1725230900000|2024-09-01 22:48:20|411.55|408.65|411.66|408.76|411.7|408.8|411.55|408.65|16
1725230910000|2024-09-01 22:48:30|411.69|408.79|411.64|408.74|411.69|408.79|411.64|408.74|2
1725230920000|2024-09-01 22:48:40|411.6|408.7|411.39|408.49|411.6|408.7|411.38|408.48|19
1725230930000|2024-09-01 22:48:50|411.34|408.44|411.31|408.41|411.36|408.46|411.31|408.41|5
1725230940000|2024-09-01 22:49:00|411.25|408.35|411.12|408.22|411.25|408.35|411.05|408.15|16
1725230950000|2024-09-01 22:49:10|411.15|408.25|411.22|408.32|411.3|408.4|411.15|408.25|5
1725230960000|2024-09-01 22:49:20|411.25|408.35|411.06|408.16|411.25|408.35|411.04|408.14|18
1725230970000|2024-09-01 22:49:30|411.05|408.15|411.13|408.23|411.13|408.23|411.05|408.15|10
1725230980000|2024-09-01 22:49:40|411.15|408.25|411.05|408.15|411.15|408.25|411.03|408.13|17
1725230990000|2024-09-01 22:49:50|411.04|408.14|411.02|408.12|411.04|408.14|411|408.1|3
1725231000000|2024-09-01 22:50:00|411.03|408.13|411.01|408.11|411.03|408.13|410.86|407.96|23
1725231010000|2024-09-01 22:50:10|411.03|408.13|411.55|408.65|411.55|408.65|411.03|408.13|17
1725231020000|2024-09-01 22:50:20|411.4|408.5|411.6|408.7|411.75|408.85|411.4|408.5|19
1725231030000|2024-09-01 22:50:30|411.55|408.65|411.85|408.95|411.85|408.95|411.5|408.6|20
1725231040000|2024-09-01 22:50:40|411.8|408.9|411.85|408.95|412.05|409.15|411.65|408.75|29
1725231050000|2024-09-01 22:50:50|411.9|409|411.87|408.97|411.95|409.05|411.7|408.8|23
1725231060000|2024-09-01 22:51:00|411.9|409|411.95|409.05|411.95|409.05|411.65|408.75|21
1725231070000|2024-09-01 22:51:10|411.9|409|411.95|409.05|412.1|409.2|411.85|408.95|23
1725231080000|2024-09-01 22:51:20|412.02|409.12|412.05|409.15|412.2|409.3|411.8|408.9|23
1725231090000|2024-09-01 22:51:30|411.95|409.05|412.1|409.2|412.3|409.4|411.8|408.9|15
1725231100000|2024-09-01 22:51:40|412.15|409.25|411.82|408.92|412.15|409.25|411.78|408.88|8
1725231110000|2024-09-01 22:51:50|411.84|408.94|411.88|408.98|411.9|409|411.84|408.94|5
1725231120000|2024-09-01 22:52:00|411.87|408.97|411.72|408.82|411.9|409|411.7|408.8|9
1725231130000|2024-09-01 22:52:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725231140000|2024-09-01 22:52:20|411.55|408.65|411.03|408.13|411.55|408.65|410.99|408.09|18
1725231150000|2024-09-01 22:52:30|411.01|408.11|411.01|408.11|411.01|408.11|410.98|408.08|3
1725231160000|2024-09-01 22:52:40|411.08|408.18|411.21|408.31|411.21|408.31|411.04|408.14|10
1725231170000|2024-09-01 22:52:50|411.15|408.25|410.9|408|411.16|408.26|410.9|408|15
1725231180000|2024-09-01 22:53:00|410.91|408.01|410.37|407.47|410.91|408.01|410.37|407.47|21
1725231190000|2024-09-01 22:53:10|410.28|407.38|410.13|407.23|410.28|407.38|410.13|407.23|7
1725231200000|2024-09-01 22:53:20|410.09|407.19|409.9|407|410.09|407.19|409.84|406.94|18
1725231210000|2024-09-01 22:53:30|409.88|406.98|409.86|406.96|409.94|407.04|409.86|406.96|10
1725231220000|2024-09-01 22:53:40|409.92|407.02|409.83|406.93|409.92|407.02|409.83|406.93|4
1725231230000|2024-09-01 22:53:50|409.87|406.97|409.84|406.94|409.89|406.99|409.83|406.93|6
1725231240000|2024-09-01 22:54:00|409.89|406.99|409.93|407.03|409.99|407.09|409.84|406.94|14
1725231250000|2024-09-01 22:54:10|409.92|407.02|409.89|406.99|409.92|407.02|409.87|406.97|4
1725231260000|2024-09-01 22:54:20|409.92|407.02|409.93|407.03|409.99|407.09|409.92|407.02|13
1725231270000|2024-09-01 22:54:30|409.96|407.06|409.83|406.93|409.96|407.06|409.83|406.93|5
1725231280000|2024-09-01 22:54:40|409.79|406.89|410.02|407.12|410.02|407.12|409.79|406.89|7
1725231290000|2024-09-01 22:54:50|410.01|407.11|409.91|407.01|410.01|407.11|409.91|407.01|16
1725231300000|2024-09-01 22:55:00|409.83|406.93|409.37|406.47|409.83|406.93|409.3|406.4|12
1725231310000|2024-09-01 22:55:10|409.41|406.51|409.24|406.34|409.48|406.58|409.24|406.34|19
1725231320000|2024-09-01 22:55:20|409.22|406.32|409|406.1|409.22|406.32|408.86|405.96|21
1725231330000|2024-09-01 22:55:30|409.11|406.21|408.73|405.83|409.11|406.21|408.68|405.78|27
1725231340000|2024-09-01 22:55:40|408.71|405.81|408.92|406.02|409.04|406.14|408.7|405.8|15
1725231350000|2024-09-01 22:55:50|408.94|406.04|408.69|405.79|408.94|406.04|408.63|405.73|12
1725231360000|2024-09-01 22:56:00|408.9|406|408.9|406|409.04|406.14|408.9|406|6
1725231370000|2024-09-01 22:56:10|408.92|406.02|409.1|406.2|409.13|406.23|408.92|406.02|18
1725231380000|2024-09-01 22:56:20|409.01|406.11|409.03|406.13|409.12|406.22|409.01|406.11|13
1725231390000|2024-09-01 22:56:30|409.06|406.16|409.08|406.18|409.11|406.21|409.02|406.12|12
1725231400000|2024-09-01 22:56:40|409.09|406.19|409.11|406.21|409.2|406.3|409.09|406.19|10
1725231410000|2024-09-01 22:56:50|409.09|406.19|409.3|406.4|409.3|406.4|409.09|406.19|7
1725231420000|2024-09-01 22:57:00|409.25|406.35|409.2|406.3|409.33|406.43|409.2|406.3|8
1725231430000|2024-09-01 22:57:10|409.21|406.31|409.27|406.37|409.29|406.39|409.2|406.3|18
1725231440000|2024-09-01 22:57:20|409.26|406.36|409.26|406.36|409.31|406.41|409.2|406.3|16
1725231450000|2024-09-01 22:57:30|409.27|406.37|409.4|406.5|409.4|406.5|409.25|406.35|6
1725231460000|2024-09-01 22:57:40|409.35|406.45|409.49|406.59|409.49|406.59|409.35|406.45|4
1725231470000|2024-09-01 22:57:50|409.45|406.55|409.17|406.27|409.45|406.55|409.17|406.27|20
1725231480000|2024-09-01 22:58:00|409.16|406.26|408.63|405.73|409.16|406.26|408.63|405.73|10
1725231490000|2024-09-01 22:58:10|408.67|405.77|408.59|405.69|408.68|405.78|408.59|405.69|8
1725231500000|2024-09-01 22:58:20|408.45|405.55|408.45|405.55|408.55|405.65|408.45|405.55|11
1725231510000|2024-09-01 22:58:30|408.42|405.52|407.57|404.67|408.42|405.52|407.57|404.67|21
1725231520000|2024-09-01 22:58:40|407.58|404.68|407.2|404.3|407.6|404.7|407.2|404.3|27
1725231530000|2024-09-01 22:58:50|407.15|404.25|406.39|403.49|407.33|404.43|406.39|403.49|26
1725231540000|2024-09-01 22:59:00|406.36|403.46|406.25|403.35|406.55|403.65|406.01|403.11|30
1725231550000|2024-09-01 22:59:10|406.2|403.3|405.56|402.66|406.2|403.3|405|402.1|35
1725231560000|2024-09-01 22:59:20|405.7|402.8|405.8|402.9|406.05|403.15|405.7|402.8|33
1725231570000|2024-09-01 22:59:30|405.85|402.95|406.2|403.3|406.2|403.3|405.65|402.75|29
1725231580000|2024-09-01 22:59:40|406.25|403.35|406.41|403.51|406.45|403.55|406.15|403.25|30
1725231590000|2024-09-01 22:59:50|406.4|403.5|406.7|403.8|406.95|404.05|406.35|403.45|25
1725231600000|2024-09-01 23:00:00|406.6|403.7|406.4|403.5|406.72|403.82|405.99|403.09|33
1725231610000|2024-09-01 23:00:10|406.65|403.75|406.55|403.65|406.9|404|406.28|403.38|29
1725231620000|2024-09-01 23:00:20|406.45|403.55|407.14|404.24|407.25|404.35|406.45|403.55|32
1725231630000|2024-09-01 23:00:30|407.23|404.33|407.12|404.22|407.5|404.6|407|404.1|33
1725231640000|2024-09-01 23:00:40|407.17|404.27|406.9|404|407.45|404.55|406.8|403.9|31
1725231650000|2024-09-01 23:00:50|406.85|403.95|406.67|403.77|406.86|403.96|406.53|403.63|34
1725231660000|2024-09-01 23:01:00|406.65|403.75|406.35|403.45|406.7|403.8|406.04|403.14|28
1725231670000|2024-09-01 23:01:10|406.38|403.48|406.9|404|407.05|404.15|406.25|403.35|30
1725231680000|2024-09-01 23:01:20|406.85|403.95|407.14|404.24|407.3|404.4|406.73|403.83|34
1725231690000|2024-09-01 23:01:30|407.15|404.25|407.3|404.4|407.35|404.45|406.88|403.98|23
1725231700000|2024-09-01 23:01:40|407.25|404.35|407.36|404.46|407.4|404.5|407.05|404.15|26
1725231710000|2024-09-01 23:01:50|407.45|404.55|407.18|404.28|407.45|404.55|407.18|404.28|25
1725231720000|2024-09-01 23:02:00|407.16|404.26|407.2|404.3|407.55|404.65|407.16|404.26|28
1725231730000|2024-09-01 23:02:10|407.18|404.28|407.08|404.18|407.32|404.42|407|404.1|21
1725231740000|2024-09-01 23:02:20|407.1|404.2|407.12|404.22|407.12|404.22|406.95|404.05|24
1725231750000|2024-09-01 23:02:30|407.1|404.2|407.08|404.18|407.1|404.2|406.9|404|12
1725231760000|2024-09-01 23:02:40|407.03|404.13|406.8|403.9|407.03|404.13|406.64|403.74|24
1725231770000|2024-09-01 23:02:50|406.83|403.93|406.98|404.08|407|404.1|406.83|403.93|10
1725231780000|2024-09-01 23:03:00|407.01|404.11|406.46|403.56|407.15|404.25|406.45|403.55|24
1725231790000|2024-09-01 23:03:10|406.43|403.53|406.35|403.45|406.47|403.57|406.2|403.3|29
1725231800000|2024-09-01 23:03:20|406.34|403.44|406.9|404|406.9|404|406.34|403.44|17
1725231810000|2024-09-01 23:03:30|406.7|403.8|406.91|404.01|406.97|404.07|406.7|403.8|15
1725231820000|2024-09-01 23:03:40|406.9|404|407|404.1|407|404.1|406.75|403.85|18
1725231830000|2024-09-01 23:03:50|406.9|404|407.04|404.14|407.12|404.22|406.9|404|10
1725231840000|2024-09-01 23:04:00|407|404.1|407.13|404.23|407.5|404.6|407|404.1|27
1725231850000|2024-09-01 23:04:10|407.11|404.21|407.09|404.19|407.11|404.21|406.9|404|14
1725231860000|2024-09-01 23:04:20|407.08|404.18|407.4|404.5|407.4|404.5|407.08|404.18|9
1725231870000|2024-09-01 23:04:30|407.47|404.57|407.81|404.91|407.81|404.91|407.47|404.57|17
1725231880000|2024-09-01 23:04:40|407.82|404.92|408.02|405.12|408.02|405.12|407.81|404.91|15
1725231890000|2024-09-01 23:04:50|408.1|405.2|407.97|405.07|408.1|405.2|407.93|405.03|13
1725231900000|2024-09-01 23:05:00|407.98|405.08|408.2|405.3|408.2|405.3|407.87|404.97|30
1725231910000|2024-09-01 23:05:10|408.4|405.5|408.54|405.64|408.54|405.64|408.4|405.5|11
1725231920000|2024-09-01 23:05:20|408.55|405.65|408.92|406.02|408.94|406.04|408.52|405.62|29
1725231930000|2024-09-01 23:05:30|408.91|406.01|408.8|405.9|408.98|406.08|408.8|405.9|23
1725231940000|2024-09-01 23:05:40|408.75|405.85|408.52|405.62|408.75|405.85|408.41|405.51|21
1725231950000|2024-09-01 23:05:50|408.61|405.71|408.72|405.82|408.72|405.82|408.61|405.71|10
1725231960000|2024-09-01 23:06:00|408.7|405.8|408.71|405.81|408.81|405.91|408.51|405.61|25
1725231970000|2024-09-01 23:06:10|408.7|405.8|408.97|406.07|409.02|406.12|408.7|405.8|12
1725231980000|2024-09-01 23:06:20|409|406.1|409.2|406.3|409.26|406.36|409|406.1|17
1725231990000|2024-09-01 23:06:30|409.17|406.27|409.21|406.31|409.21|406.31|409.16|406.26|7
1725232000000|2024-09-01 23:06:40|409.27|406.37|409.48|406.58|409.48|406.58|409.2|406.3|17
1725232010000|2024-09-01 23:06:50|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725232020000|2024-09-01 23:07:00|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|4
1725232030000|2024-09-01 23:07:10|409.6|406.7|409.26|406.36|409.6|406.7|409.25|406.35|19
1725232040000|2024-09-01 23:07:20|409.25|406.35|409.41|406.51|409.45|406.55|409.25|406.35|11
1725232050000|2024-09-01 23:07:30|409.37|406.47|409.43|406.53|409.51|406.61|409.27|406.37|22
1725232060000|2024-09-01 23:07:40|409.44|406.54|408.91|406.01|409.44|406.54|408.91|406.01|17
1725232070000|2024-09-01 23:07:50|408.9|406|408.67|405.77|408.9|406|408.62|405.72|18
1725232080000|2024-09-01 23:08:00|408.56|405.66|408.48|405.58|408.56|405.66|408.45|405.55|27
1725232090000|2024-09-01 23:08:10|408.47|405.57|408.67|405.77|408.67|405.77|408.46|405.56|12
1725232100000|2024-09-01 23:08:20|408.72|405.82|408.81|405.91|408.92|406.02|408.72|405.82|22
1725232110000|2024-09-01 23:08:30|408.8|405.9|408.81|405.91|408.9|406|408.72|405.82|17
1725232120000|2024-09-01 23:08:40|408.84|405.94|409.2|406.3|409.23|406.33|408.82|405.92|24
1725232130000|2024-09-01 23:08:50|409.19|406.29|408.99|406.09|409.19|406.29|408.99|406.09|19
1725232140000|2024-09-01 23:09:00|408.98|406.08|409|406.1|409.22|406.32|408.97|406.07|22
1725232150000|2024-09-01 23:09:10|408.98|406.08|409.3|406.4|409.4|406.5|408.98|406.08|11
1725232160000|2024-09-01 23:09:20|409.35|406.45|409.3|406.4|409.42|406.52|409.3|406.4|12
1725232170000|2024-09-01 23:09:30|409.4|406.5|409.12|406.22|409.4|406.5|409.12|406.22|6
1725232180000|2024-09-01 23:09:40|409.11|406.21|409.1|406.2|409.2|406.3|409|406.1|12
1725232190000|2024-09-01 23:09:50|409.07|406.17|409.06|406.16|409.1|406.2|409.04|406.14|6
1725232200000|2024-09-01 23:10:00|409.07|406.17|408.83|405.93|409.07|406.17|408.73|405.83|19
1725232210000|2024-09-01 23:10:10|408.89|405.99|408.74|405.84|408.89|405.99|408.7|405.8|13
1725232220000|2024-09-01 23:10:20|408.7|405.8|408.74|405.84|408.76|405.86|408.55|405.65|23
1725232230000|2024-09-01 23:10:30|408.8|405.9|408.54|405.64|408.83|405.93|408.54|405.64|14
1725232240000|2024-09-01 23:10:40|408.52|405.62|408.27|405.37|408.52|405.62|408.27|405.37|11
1725232250000|2024-09-01 23:10:50|408.25|405.35|408.11|405.21|408.25|405.35|408.08|405.18|11
1725232260000|2024-09-01 23:11:00|408.1|405.2|408.12|405.22|408.12|405.22|407.74|404.84|19
1725232270000|2024-09-01 23:11:10|408.22|405.32|407.78|404.88|408.22|405.32|407.65|404.75|24
1725232280000|2024-09-01 23:11:20|407.8|404.9|408.25|405.35|408.32|405.42|407.78|404.88|21
1725232290000|2024-09-01 23:11:30|408.2|405.3|408.05|405.15|408.25|405.35|407.91|405.01|18
1725232300000|2024-09-01 23:11:40|408.02|405.12|408.3|405.4|408.35|405.45|407.91|405.01|27
1725232310000|2024-09-01 23:11:50|408.35|405.45|408.14|405.24|408.35|405.45|408.14|405.24|12
1725232320000|2024-09-01 23:12:00|408.3|405.4|408.15|405.25|408.3|405.4|408.1|405.2|18
1725232330000|2024-09-01 23:12:10|408.1|405.2|408.37|405.47|408.4|405.5|408.1|405.2|21
1725232340000|2024-09-01 23:12:20|408.4|405.5|408.15|405.25|408.55|405.65|408.15|405.25|19
1725232350000|2024-09-01 23:12:30|408.2|405.3|408.4|405.5|408.4|405.5|408.19|405.29|12
1725232360000|2024-09-01 23:12:40|408.45|405.55|408.17|405.27|408.45|405.55|408.11|405.21|17
1725232370000|2024-09-01 23:12:50|408.12|405.22|407.77|404.87|408.12|405.22|407.77|404.87|12
1725232380000|2024-09-01 23:13:00|407.67|404.77|407.26|404.36|407.67|404.77|407.26|404.36|14
1725232390000|2024-09-01 23:13:10|407.27|404.37|407.26|404.36|407.49|404.59|407.26|404.36|19
1725232400000|2024-09-01 23:13:20|407.22|404.32|407.22|404.32|407.23|404.33|407.19|404.29|5
1725232410000|2024-09-01 23:13:30|407.21|404.31|406.97|404.07|407.21|404.31|406.97|404.07|20
1725232420000|2024-09-01 23:13:40|407|404.1|407.1|404.2|407.2|404.3|406.98|404.08|7
1725232430000|2024-09-01 23:13:50|407.05|404.15|406.98|404.08|407.06|404.16|406.94|404.04|21
1725232440000|2024-09-01 23:14:00|406.96|404.06|406.81|403.91|406.96|404.06|406.75|403.85|12
1725232450000|2024-09-01 23:14:10|406.66|403.76|406.71|403.81|406.77|403.87|406.52|403.62|24
1725232460000|2024-09-01 23:14:20|406.7|403.8|406.64|403.74|406.7|403.8|406.52|403.62|10
1725232470000|2024-09-01 23:14:30|406.65|403.75|406.9|404|406.9|404|406.65|403.75|8
1725232480000|2024-09-01 23:14:40|406.92|404.02|407.1|404.2|407.1|404.2|406.92|404.02|6
1725232490000|2024-09-01 23:14:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725232500000|2024-09-01 23:15:00|407.3|404.4|407.05|404.15|407.3|404.4|407|404.1|7
1725232510000|2024-09-01 23:15:10|407.02|404.12|407.1|404.2|407.2|404.3|406.95|404.05|7
1725232520000|2024-09-01 23:15:20|407.2|404.3|407.2|404.3|407.3|404.4|407.2|404.3|4
1725232530000|2024-09-01 23:15:30|407.24|404.34|407.4|404.5|407.5|404.6|407.24|404.34|7
1725232540000|2024-09-01 23:15:40|407.5|404.6|407.6|404.7|407.6|404.7|407.4|404.5|4
1725232550000|2024-09-01 23:15:50|407.5|404.6|407.4|404.5|407.6|404.7|407.4|404.5|4
1725232560000|2024-09-01 23:16:00|407.5|404.6|407.75|404.85|407.9|405|407.5|404.6|7
1725232570000|2024-09-01 23:16:10|407.8|404.9|407.8|404.9|407.9|405|407.75|404.85|5
1725232580000|2024-09-01 23:16:20|407.75|404.85|407.58|404.68|407.75|404.85|407.57|404.67|12
1725232590000|2024-09-01 23:16:30|407.62|404.72|407.52|404.62|407.69|404.79|407.51|404.61|20
1725232600000|2024-09-01 23:16:40|407.5|404.6|407.58|404.68|407.58|404.68|407.45|404.55|13
1725232610000|2024-09-01 23:16:50|407.6|404.7|407.57|404.67|407.6|404.7|407.5|404.6|5
1725232620000|2024-09-01 23:17:00|407.5|404.6|407.9|405|407.9|405|407.5|404.6|13
1725232630000|2024-09-01 23:17:10|407.8|404.9|407.75|404.85|407.9|405|407.75|404.85|4
1725232640000|2024-09-01 23:17:20|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1725232650000|2024-09-01 23:17:30|407.8|404.9|407.8|404.9|407.9|405|407.8|404.9|3
1725232660000|2024-09-01 23:17:40|407.67|404.77|407.69|404.79|407.69|404.79|407.67|404.77|2
1725232670000|2024-09-01 23:17:50|407.57|404.67|407.46|404.56|407.6|404.7|407.46|404.56|4
1725232680000|2024-09-01 23:18:00|407.41|404.51|407.2|404.3|407.41|404.51|407.03|404.13|17
1725232690000|2024-09-01 23:18:10|407.24|404.34|407.3|404.4|407.3|404.4|407.24|404.34|6
1725232700000|2024-09-01 23:18:20|407.25|404.35|406.9|404|407.25|404.35|406.76|403.86|19
1725232710000|2024-09-01 23:18:30|407|404.1|407.32|404.42|407.32|404.42|407|404.1|4
1725232720000|2024-09-01 23:18:40|407.33|404.43|407.64|404.74|407.64|404.74|407.32|404.42|18
1725232730000|2024-09-01 23:18:50|407.62|404.72|407.7|404.8|407.7|404.8|407.62|404.72|5
1725232740000|2024-09-01 23:19:00|407.55|404.65|407.69|404.79|407.69|404.79|407.52|404.62|6
1725232750000|2024-09-01 23:19:10|407.8|404.9|407.8|404.9|407.8|404.9|407.69|404.79|4
1725232760000|2024-09-01 23:19:20|408|405.1|408.41|405.51|408.5|405.6|408|405.1|15
1725232770000|2024-09-01 23:19:30|408.37|405.47|408.08|405.18|408.45|405.55|408.07|405.17|21
1725232780000|2024-09-01 23:19:40|408.15|405.25|408.15|405.25|408.15|405.25|407.92|405.02|22
1725232790000|2024-09-01 23:19:50|408.25|405.35|408.35|405.45|408.45|405.55|408.15|405.25|16
1725232800000|2024-09-01 23:20:00|408.3|405.4|408.25|405.35|408.35|405.45|408|405.1|26
1725232810000|2024-09-01 23:20:10|408.3|405.4|408.15|405.25|408.35|405.45|408|405.1|24
1725232820000|2024-09-01 23:20:20|408.2|405.3|408.02|405.12|408.2|405.3|407.81|404.91|25
1725232830000|2024-09-01 23:20:30|408.05|405.15|408.15|405.25|408.25|405.35|407.8|404.9|23
1725232840000|2024-09-01 23:20:40|408.25|405.35|408.25|405.35|408.45|405.55|408.15|405.25|16
1725232850000|2024-09-01 23:20:50|408.45|405.55|408.25|405.35|408.45|405.55|408.2|405.3|23
1725232860000|2024-09-01 23:21:00|408.15|405.25|407.8|404.9|408.22|405.32|407.8|404.9|15
1725232870000|2024-09-01 23:21:10|407.67|404.77|407.66|404.76|407.72|404.82|407.64|404.74|19
1725232880000|2024-09-01 23:21:20|407.63|404.73|407.7|404.8|407.7|404.8|407.63|404.73|15
1725232890000|2024-09-01 23:21:30|407.66|404.76|407.89|404.99|407.91|405.01|407.66|404.76|17
1725232900000|2024-09-01 23:21:40|407.88|404.98|407.85|404.95|407.88|404.98|407.85|404.95|3
1725232910000|2024-09-01 23:21:50|407.87|404.97|408.08|405.18|408.08|405.18|407.87|404.97|6
1725232920000|2024-09-01 23:22:00|408.1|405.2|407.92|405.02|408.1|405.2|407.92|405.02|14
1725232930000|2024-09-01 23:22:10|407.91|405.01|407.69|404.79|407.91|405.01|407.67|404.77|9
1725232940000|2024-09-01 23:22:20|407.72|404.82|407.84|404.94|407.84|404.94|407.71|404.81|9
1725232950000|2024-09-01 23:22:30|407.95|405.05|408.1|405.2|408.1|405.2|407.92|405.02|19
1725232970000|2024-09-01 23:22:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1725232980000|2024-09-01 23:23:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725232990000|2024-09-01 23:23:10|408.15|405.25|407.86|404.96|408.15|405.25|407.86|404.96|7
1725233000000|2024-09-01 23:23:20|407.85|404.95|407.5|404.6|407.85|404.95|407.5|404.6|10
1725233010000|2024-09-01 23:23:30|407.55|404.65|407.3|404.4|407.55|404.65|407.22|404.32|12
1725233020000|2024-09-01 23:23:40|407.31|404.41|407.21|404.31|407.4|404.5|407.21|404.31|13
1725233030000|2024-09-01 23:23:50|407.22|404.32|407.33|404.43|407.43|404.53|407.22|404.32|19
1725233040000|2024-09-01 23:24:00|407.32|404.42|407.55|404.65|407.61|404.71|407.3|404.4|19
1725233050000|2024-09-01 23:24:10|407.54|404.64|407.37|404.47|407.54|404.64|407.34|404.44|12
1725233060000|2024-09-01 23:24:20|407.32|404.42|407.7|404.8|407.7|404.8|407.31|404.41|10
1725233070000|2024-09-01 23:24:30|407.63|404.73|407.6|404.7|407.7|404.8|407.59|404.69|6
1725233080000|2024-09-01 23:24:40|407.7|404.8|407.7|404.8|407.8|404.9|407.7|404.8|3
1725233090000|2024-09-01 23:24:50|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1725233100000|2024-09-01 23:25:00|407.6|404.7|407.39|404.49|407.6|404.7|407.33|404.43|8
1725233110000|2024-09-01 23:25:10|407.43|404.53|407.7|404.8|407.7|404.8|407.43|404.53|5
1725233120000|2024-09-01 23:25:20|407.8|404.9|407.8|404.9|408|405.1|407.8|404.9|6
1725233130000|2024-09-01 23:25:30|407.9|405|408.1|405.2|408.1|405.2|407.9|405|3
1725233140000|2024-09-01 23:25:40|408.05|405.15|408.1|405.2|408.1|405.2|408.03|405.13|4
1725233150000|2024-09-01 23:25:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1725233160000|2024-09-01 23:26:00|408.45|405.55|408.3|405.4|408.55|405.65|408.3|405.4|7
1725233170000|2024-09-01 23:26:10|408.1|405.2|408.2|405.3|408.2|405.3|408.03|405.13|4
1725233180000|2024-09-01 23:26:20|408.3|405.4|408.3|405.4|408.3|405.4|408.1|405.2|5
1725233190000|2024-09-01 23:26:30|408.2|405.3|407.88|404.98|408.2|405.3|407.88|404.98|11
1725233200000|2024-09-01 23:26:40|407.9|405|407.97|405.07|408|405.1|407.9|405|3
1725233210000|2024-09-01 23:26:50|408|405.1|408.1|405.2|408.1|405.2|408|405.1|2
1725233220000|2024-09-01 23:27:00|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|5
1725233230000|2024-09-01 23:27:10|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|2
1725233240000|2024-09-01 23:27:20|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1725233260000|2024-09-01 23:27:40|408.3|405.4|408.41|405.51|408.55|405.65|408.3|405.4|13
1725233270000|2024-09-01 23:27:50|408.55|405.65|408.33|405.43|408.55|405.65|408.3|405.4|24
1725233280000|2024-09-01 23:28:00|408.25|405.35|408.45|405.55|408.45|405.55|408.2|405.3|29
1725233290000|2024-09-01 23:28:10|408.3|405.4|408.65|405.75|408.65|405.75|408.3|405.4|26
1725233300000|2024-09-01 23:28:20|408.55|405.65|408.7|405.8|408.75|405.85|408.4|405.5|19
1725233310000|2024-09-01 23:28:30|408.6|405.7|408.95|406.05|408.95|406.05|408.5|405.6|27
1725233320000|2024-09-01 23:28:40|408.8|405.9|408.75|405.85|408.95|406.05|408.7|405.8|26
1725233330000|2024-09-01 23:28:50|408.85|405.95|408.78|405.88|409|406.1|408.7|405.8|27
1725233340000|2024-09-01 23:29:00|408.8|405.9|408.35|405.45|408.8|405.9|408.2|405.3|18
1725233350000|2024-09-01 23:29:10|408.2|405.3|408.3|405.4|408.35|405.45|408.2|405.3|17
1725233360000|2024-09-01 23:29:20|408.25|405.35|408.35|405.45|408.35|405.45|408.2|405.3|10
1725233370000|2024-09-01 23:29:30|408.4|405.5|408.3|405.4|408.4|405.5|408.19|405.29|19
1725233380000|2024-09-01 23:29:40|408.25|405.35|408.2|405.3|408.35|405.45|408.15|405.25|15
1725233390000|2024-09-01 23:29:50|408.25|405.35|408.25|405.35|408.25|405.35|408.2|405.3|5
1725233400000|2024-09-01 23:30:00|408.3|405.4|408.2|405.3|408.35|405.45|408.09|405.19|16
1725233410000|2024-09-01 23:30:10|408.25|405.35|408.45|405.55|408.45|405.55|408.25|405.35|12
1725233420000|2024-09-01 23:30:20|408.55|405.65|408.55|405.65|408.55|405.65|408.4|405.5|17
1725233430000|2024-09-01 23:30:30|408.4|405.5|408.7|405.8|408.95|406.05|408.4|405.5|27
1725233440000|2024-09-01 23:30:40|408.78|405.88|408.78|405.88|408.95|406.05|408.7|405.8|24
1725233450000|2024-09-01 23:30:50|408.85|405.95|408.85|405.95|408.95|406.05|408.7|405.8|30
1725233460000|2024-09-01 23:31:00|408.75|405.85|408.6|405.7|408.75|405.85|408.6|405.7|15
1725233470000|2024-09-01 23:31:10|408.65|405.75|408.7|405.8|408.85|405.95|408.6|405.7|19
1725233480000|2024-09-01 23:31:20|408.9|406|409|406.1|409|406.1|408.7|405.8|18
1725233490000|2024-09-01 23:31:30|408.9|406|409.05|406.15|409.2|406.3|408.9|406|15
1725233500000|2024-09-01 23:31:40|409.09|406.19|409.29|406.39|409.35|406.45|409.09|406.19|20
1725233510000|2024-09-01 23:31:50|409.35|406.45|409.35|406.45|409.45|406.55|409.2|406.3|19
1725233520000|2024-09-01 23:32:00|409.45|406.55|409.35|406.45|409.45|406.55|409.2|406.3|21
1725233530000|2024-09-01 23:32:10|409.2|406.3|409.35|406.45|409.4|406.5|409.1|406.2|23
1725233540000|2024-09-01 23:32:20|409.29|406.39|409.1|406.2|409.35|406.45|409.1|406.2|17
1725233550000|2024-09-01 23:32:30|409.25|406.35|409.13|406.23|409.25|406.35|408.95|406.05|13
1725233560000|2024-09-01 23:32:40|409.15|406.25|409|406.1|409.15|406.25|409|406.1|16
1725233570000|2024-09-01 23:32:50|409.15|406.25|409.3|406.4|409.35|406.45|409|406.1|22
1725233580000|2024-09-01 23:33:00|409.35|406.45|409.23|406.33|409.45|406.55|409.2|406.3|23
1725233590000|2024-09-01 23:33:10|409.25|406.35|409.35|406.45|409.35|406.45|409.15|406.25|17
1725233600000|2024-09-01 23:33:20|409.3|406.4|409.2|406.3|409.3|406.4|409.1|406.2|4
1725233610000|2024-09-01 23:33:30|409.12|406.22|409.1|406.2|409.12|406.22|409.1|406.2|2
1725233620000|2024-09-01 23:33:40|409.09|406.19|409.3|406.4|409.3|406.4|409.09|406.19|4
1725233630000|2024-09-01 23:33:50|409.24|406.34|409.24|406.34|409.29|406.39|409.11|406.21|7
1725233640000|2024-09-01 23:34:00|409.2|406.3|409|406.1|409.2|406.3|409|406.1|3
1725233650000|2024-09-01 23:34:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1725233660000|2024-09-01 23:34:20|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|2
1725233690000|2024-09-01 23:34:50|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|2
1725233700000|2024-09-01 23:35:00|409.2|406.3|409.05|406.15|409.2|406.3|409.05|406.15|2
1725233710000|2024-09-01 23:35:10|409|406.1|408.95|406.05|409|406.1|408.95|406.05|4
1725233720000|2024-09-01 23:35:20|409|406.1|409.1|406.2|409.1|406.2|409|406.1|2
1725233740000|2024-09-01 23:35:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725233750000|2024-09-01 23:35:50|409.1|406.2|409.2|406.3|409.2|406.3|409.1|406.2|2
1725233760000|2024-09-01 23:36:00|409.22|406.32|409.4|406.5|409.4|406.5|409.22|406.32|3
1725233790000|2024-09-01 23:36:30|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1725233800000|2024-09-01 23:36:40|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1725233810000|2024-09-01 23:36:50|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1725233820000|2024-09-01 23:37:00|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1725233830000|2024-09-01 23:37:10|409.6|406.7|409.5|406.6|409.7|406.8|409.5|406.6|5
1725233840000|2024-09-01 23:37:20|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1725233850000|2024-09-01 23:37:30|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1725233860000|2024-09-01 23:37:40|409.45|406.55|409.33|406.43|409.45|406.55|409.31|406.41|5
1725233880000|2024-09-01 23:38:00|409.31|406.41|408.88|405.98|409.31|406.41|408.88|405.98|10
1725233900000|2024-09-01 23:38:20|408.82|405.92|408.77|405.87|408.82|405.92|408.77|405.87|2
1725233910000|2024-09-01 23:38:30|408.7|405.8|408.82|405.92|408.87|405.97|408.7|405.8|8
1725233920000|2024-09-01 23:38:40|408.77|405.87|408.3|405.4|408.77|405.87|408.28|405.38|10
1725233930000|2024-09-01 23:38:50|408.36|405.46|408.41|405.51|408.41|405.51|408.36|405.46|4
1725233940000|2024-09-01 23:39:00|408.39|405.49|408.55|405.65|408.64|405.74|408.39|405.49|11
1725233950000|2024-09-01 23:39:10|408.52|405.62|408.48|405.58|408.52|405.62|408.39|405.49|12
1725233960000|2024-09-01 23:39:20|408.43|405.53|408.11|405.21|408.43|405.53|408.08|405.18|14
1725233970000|2024-09-01 23:39:30|408.1|405.2|408.11|405.21|408.11|405.21|408.1|405.2|2
1725233980000|2024-09-01 23:39:40|408.1|405.2|408.4|405.5|408.5|405.6|408.1|405.2|7
1725233990000|2024-09-01 23:39:50|408.5|405.6|408.7|405.8|408.7|405.8|408.4|405.5|11
1725234000000|2024-09-01 23:40:00|408.65|405.75|408.47|405.57|408.7|405.8|408.45|405.55|15
1725234010000|2024-09-01 23:40:10|408.57|405.67|408.75|405.85|408.85|405.95|408.52|405.62|13
1725234020000|2024-09-01 23:40:20|408.85|405.95|408.75|405.85|408.85|405.95|408.75|405.85|8
1725234030000|2024-09-01 23:40:30|408.8|405.9|408.82|405.92|409.05|406.15|408.8|405.9|18
1725234040000|2024-09-01 23:40:40|408.81|405.91|409.02|406.12|409.25|406.35|408.81|405.91|21
1725234050000|2024-09-01 23:40:50|409.03|406.13|409.15|406.25|409.15|406.25|408.95|406.05|9
1725234060000|2024-09-01 23:41:00|409.1|406.2|409.05|406.15|409.15|406.25|408.9|406|20
1725234070000|2024-09-01 23:41:10|408.95|406.05|409.05|406.15|409.07|406.17|408.89|405.99|12
1725234080000|2024-09-01 23:41:20|409.1|406.2|409|406.1|409.15|406.25|408.85|405.95|18
1725234090000|2024-09-01 23:41:30|408.9|406|408.7|405.8|408.95|406.05|408.7|405.8|6
1725234100000|2024-09-01 23:41:40|408.75|405.85|408.9|406|409|406.1|408.7|405.8|10
1725234110000|2024-09-01 23:41:50|408.8|405.9|409.1|406.2|409.1|406.2|408.8|405.9|20
1725234120000|2024-09-01 23:42:00|409.06|406.16|408.9|406|409.1|406.2|408.8|405.9|10
1725234130000|2024-09-01 23:42:10|408.85|405.95|408.85|405.95|408.85|405.95|408.75|405.85|9
1725234140000|2024-09-01 23:42:20|408.8|405.9|409.1|406.2|409.15|406.25|408.69|405.79|19
1725234150000|2024-09-01 23:42:30|409.05|406.15|409.2|406.3|409.2|406.3|408.95|406.05|20
1725234160000|2024-09-01 23:42:40|409.18|406.28|409.25|406.35|409.25|406.35|409.1|406.2|14
1725234170000|2024-09-01 23:42:50|409.3|406.4|409.3|406.4|409.45|406.55|409.2|406.3|23
1725234180000|2024-09-01 23:43:00|409.28|406.38|409.55|406.65|409.65|406.75|409.28|406.38|12
1725234190000|2024-09-01 23:43:10|409.5|406.6|409.35|406.45|409.5|406.6|409.2|406.3|9
1725234200000|2024-09-01 23:43:20|409.38|406.48|409.55|406.65|409.55|406.65|409.3|406.4|8
1725234210000|2024-09-01 23:43:30|409.6|406.7|409.58|406.68|409.65|406.75|409.5|406.6|14
1725234220000|2024-09-01 23:43:40|409.6|406.7|409.6|406.7|409.85|406.95|409.4|406.5|19
1725234230000|2024-09-01 23:43:50|409.75|406.85|409.85|406.95|409.9|407|409.6|406.7|14
1725234240000|2024-09-01 23:44:00|409.75|406.85|409.75|406.85|409.85|406.95|409.6|406.7|23
1725234250000|2024-09-01 23:44:10|409.72|406.82|409.65|406.75|409.75|406.85|409.55|406.65|24
1725234260000|2024-09-01 23:44:20|409.7|406.8|409.75|406.85|409.75|406.85|409.55|406.65|19
1725234270000|2024-09-01 23:44:30|409.72|406.82|409.75|406.85|409.85|406.95|409.6|406.7|15
1725234280000|2024-09-01 23:44:40|409.6|406.7|409.6|406.7|409.8|406.9|409.6|406.7|20
1725234290000|2024-09-01 23:44:50|409.67|406.77|409.65|406.75|409.7|406.8|409.5|406.6|20
1725234300000|2024-09-01 23:45:00|409.5|406.6|409.95|407.05|409.95|407.05|409.5|406.6|23
1725234310000|2024-09-01 23:45:10|409.85|406.95|410.05|407.15|410.05|407.15|409.7|406.8|20
1725234320000|2024-09-01 23:45:20|409.8|406.9|409.95|407.05|410.05|407.15|409.8|406.9|13
1725234330000|2024-09-01 23:45:30|410.05|407.15|409.95|407.05|410.1|407.2|409.8|406.9|19
1725234340000|2024-09-01 23:45:40|409.8|406.9|409.99|407.09|410.1|407.2|409.8|406.9|20
1725234350000|2024-09-01 23:45:50|410.1|407.2|410.1|407.2|410.2|407.3|410|407.1|18
1725234360000|2024-09-01 23:46:00|410.2|407.3|410.2|407.3|410.2|407.3|410|407.1|9
1725234370000|2024-09-01 23:46:10|410.1|407.2|410.25|407.35|410.3|407.4|410.1|407.2|10
1725234380000|2024-09-01 23:46:20|410.22|407.32|410.3|407.4|410.35|407.45|410.1|407.2|15
1725234390000|2024-09-01 23:46:30|410.1|407.2|410.15|407.25|410.35|407.45|410.1|407.2|13
1725234400000|2024-09-01 23:46:40|409.95|407.05|410.15|407.25|410.15|407.25|409.85|406.95|9
1725234410000|2024-09-01 23:46:50|409.95|407.05|409.85|406.95|410.15|407.25|409.85|406.95|6
1725234420000|2024-09-01 23:47:00|409.9|407|409.8|406.9|409.9|407|409.6|406.7|11
1725234430000|2024-09-01 23:47:10|409.85|406.95|409.85|406.95|409.85|406.95|409.59|406.69|12
1725234440000|2024-09-01 23:47:20|409.87|406.97|410|407.1|410.05|407.15|409.8|406.9|11
1725234450000|2024-09-01 23:47:30|409.95|407.05|410.05|407.15|410.1|407.2|409.95|407.05|8
1725234460000|2024-09-01 23:47:40|409.95|407.05|409.95|407.05|410.05|407.15|409.85|406.95|10
1725234470000|2024-09-01 23:47:50|409.92|407.02|410.05|407.15|410.1|407.2|409.9|407|12
1725234480000|2024-09-01 23:48:00|410.02|407.12|409.9|407|410.05|407.15|409.9|407|8
1725234490000|2024-09-01 23:48:10|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1725234500000|2024-09-01 23:48:20|409.95|407.05|409.95|407.05|410|407.1|409.85|406.95|8
1725234510000|2024-09-01 23:48:30|410|407.1|409.95|407.05|410|407.1|409.92|407.02|7
1725234520000|2024-09-01 23:48:40|409.8|406.9|409.6|406.7|409.95|407.05|409.6|406.7|15
1725234530000|2024-09-01 23:48:50|409.75|406.85|409.45|406.55|409.75|406.85|409.4|406.5|11
1725234540000|2024-09-01 23:49:00|409.35|406.45|409.2|406.3|409.45|406.55|409.12|406.22|14
1725234550000|2024-09-01 23:49:10|409.3|406.4|409.2|406.3|409.3|406.4|409.1|406.2|5
1725234560000|2024-09-01 23:49:20|409|406.1|409.1|406.2|409.1|406.2|409|406.1|11
1725234570000|2024-09-01 23:49:30|408.99|406.09|408.95|406.05|409.15|406.25|408.95|406.05|13
1725234580000|2024-09-01 23:49:40|408.9|406|408.8|405.9|408.9|406|408.7|405.8|9
1725234590000|2024-09-01 23:49:50|408.75|405.85|408.6|405.7|408.75|405.85|408.57|405.67|9
1725234600000|2024-09-01 23:50:00|408.65|405.75|408.58|405.68|408.8|405.9|408.49|405.59|17
1725234610000|2024-09-01 23:50:10|408.68|405.78|408.65|405.75|408.8|405.9|408.5|405.6|16
1725234620000|2024-09-01 23:50:20|408.7|405.8|408.9|406|408.9|406|408.6|405.7|9
1725234630000|2024-09-01 23:50:30|409.05|406.15|408.95|406.05|409.05|406.15|408.9|406|10
1725234640000|2024-09-01 23:50:40|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|10
1725234650000|2024-09-01 23:50:50|409.12|406.22|409.25|406.35|409.3|406.4|409.12|406.22|10
1725234660000|2024-09-01 23:51:00|409.1|406.2|409.05|406.15|409.25|406.35|408.93|406.03|17
1725234670000|2024-09-01 23:51:10|408.95|406.05|409|406.1|409.05|406.15|408.85|405.95|13
1725234680000|2024-09-01 23:51:20|408.95|406.05|409.1|406.2|409.1|406.2|408.95|406.05|14
1725234690000|2024-09-01 23:51:30|408.99|406.09|409|406.1|409.15|406.25|408.79|405.89|17
1725234700000|2024-09-01 23:51:40|409.05|406.15|408.95|406.05|409.1|406.2|408.95|406.05|7
1725234710000|2024-09-01 23:51:50|408.9|406|408.9|406|408.95|406.05|408.8|405.9|11
1725234720000|2024-09-01 23:52:00|408.87|405.97|408.95|406.05|409|406.1|408.8|405.9|14
1725234730000|2024-09-01 23:52:10|408.92|406.02|409.15|406.25|409.15|406.25|408.92|406.02|13
1725234740000|2024-09-01 23:52:20|409.2|406.3|409.1|406.2|409.25|406.35|409.05|406.15|12
1725234750000|2024-09-01 23:52:30|409.25|406.35|409.25|406.35|409.3|406.4|409.09|406.19|11
1725234760000|2024-09-01 23:52:40|409.2|406.3|409.35|406.45|409.35|406.45|409.2|406.3|11
1725234770000|2024-09-01 23:52:50|409.3|406.4|409.25|406.35|409.35|406.45|409.2|406.3|8
1725234780000|2024-09-01 23:53:00|409.22|406.32|408.95|406.05|409.45|406.55|408.94|406.04|22
1725234790000|2024-09-01 23:53:10|409.08|406.18|409.12|406.22|409.12|406.22|408.94|406.04|18
1725234800000|2024-09-01 23:53:20|409.15|406.25|409.15|406.25|409.2|406.3|409.15|406.25|9
1725234810000|2024-09-01 23:53:30|409|406.1|409.03|406.13|409.15|406.25|409|406.1|9
1725234820000|2024-09-01 23:53:40|409.05|406.15|409.12|406.22|409.17|406.27|409|406.1|26
1725234830000|2024-09-01 23:53:50|409|406.1|409.14|406.24|409.45|406.55|409|406.1|20
1725234840000|2024-09-01 23:54:00|409.26|406.36|409.05|406.15|409.35|406.45|409|406.1|21
1725234850000|2024-09-01 23:54:10|409.03|406.13|409.25|406.35|409.3|406.4|409.03|406.13|20
1725234860000|2024-09-01 23:54:20|409.3|406.4|409.05|406.15|409.3|406.4|408.94|406.04|20
1725234870000|2024-09-01 23:54:30|408.94|406.04|408.94|406.04|409.15|406.25|408.94|406.04|22
1725234880000|2024-09-01 23:54:40|409.02|406.12|408.9|406|409.15|406.25|408.85|405.95|21
1725234890000|2024-09-01 23:54:50|408.95|406.05|408.9|406|408.95|406.05|408.85|405.95|16
1725234900000|2024-09-01 23:55:00|408.8|405.9|408.6|405.7|408.8|405.9|408.45|405.55|7
1725234910000|2024-09-01 23:55:10|408.46|405.56|408.72|405.82|408.8|405.9|408.46|405.56|18
1725234920000|2024-09-01 23:55:20|408.6|405.7|408.75|405.85|408.75|405.85|408.6|405.7|18
1725234930000|2024-09-01 23:55:30|408.72|405.82|408.95|406.05|408.95|406.05|408.6|405.7|11
1725234940000|2024-09-01 23:55:40|408.8|405.9|408.9|406|408.95|406.05|408.8|405.9|7
1725234950000|2024-09-01 23:55:50|408.95|406.05|408.95|406.05|408.95|406.05|408.8|405.9|15
1725234960000|2024-09-01 23:56:00|408.7|405.8|408.95|406.05|409.05|406.15|408.7|405.8|16
1725234970000|2024-09-01 23:56:10|408.92|406.02|408.95|406.05|408.95|406.05|408.8|405.9|11
1725234980000|2024-09-01 23:56:20|408.8|405.9|409.15|406.25|409.15|406.25|408.8|405.9|11
1725234990000|2024-09-01 23:56:30|409|406.1|409.05|406.15|409.15|406.25|409|406.1|7
1725235000000|2024-09-01 23:56:40|409.1|406.2|409|406.1|409.1|406.2|408.9|406|9
1725235010000|2024-09-01 23:56:50|408.98|406.08|408.95|406.05|409|406.1|408.95|406.05|5
1725235020000|2024-09-01 23:57:00|408.8|405.9|408.8|405.9|408.95|406.05|408.69|405.79|9
1725235030000|2024-09-01 23:57:10|408.85|405.95|408.95|406.05|409.05|406.15|408.85|405.95|10
1725235040000|2024-09-01 23:57:20|409.05|406.15|409.1|406.2|409.1|406.2|408.89|405.99|15
1725235050000|2024-09-01 23:57:30|409.15|406.25|409.15|406.25|409.25|406.35|409.15|406.25|11
1725235060000|2024-09-01 23:57:40|408.99|406.09|409.15|406.25|409.2|406.3|408.99|406.09|6
1725235070000|2024-09-01 23:57:50|409|406.1|408.95|406.05|409|406.1|408.95|406.05|2
1725235080000|2024-09-01 23:58:00|409.05|406.15|409.1|406.2|409.1|406.2|408.9|406|8
1725235090000|2024-09-01 23:58:10|409.05|406.15|408.95|406.05|409.05|406.15|408.9|406|8
1725235100000|2024-09-01 23:58:20|409.05|406.15|408.85|405.95|409.05|406.15|408.83|405.93|12
1725235110000|2024-09-01 23:58:30|408.8|405.9|408.85|405.95|408.85|405.95|408.8|405.9|2
1725235120000|2024-09-01 23:58:40|408.95|406.05|408.85|405.95|408.95|406.05|408.85|405.95|11
1725235130000|2024-09-01 23:58:50|408.95|406.05|409|406.1|409.05|406.15|408.9|406|11
1725235140000|2024-09-01 23:59:00|409.05|406.15|408.74|405.84|409.05|406.15|408.74|405.84|4
1725235150000|2024-09-01 23:59:10|408.73|405.83|408.6|405.7|408.73|405.83|408.6|405.7|5
1725235160000|2024-09-01 23:59:20|408.57|405.67|408.6|405.7|408.6|405.7|408.57|405.67|2
1725235170000|2024-09-01 23:59:30|408.57|405.67|408.56|405.66|408.6|405.7|408.54|405.64|6
1725235180000|2024-09-01 23:59:40|408.51|405.61|408.4|405.5|408.51|405.61|408.4|405.5|3
1725235190000|2024-09-01 23:59:50|408.42|405.52|408.37|405.47|408.5|405.6|408.37|405.47|6
1725189350000|2024-09-01 11:15:50|418.38|415.48|418.53|415.63|418.53|415.63|418.37|415.47|12
1725189360000|2024-09-01 11:16:00|418.54|415.64|418.35|415.45|418.54|415.64|418.35|415.45|17
1725189370000|2024-09-01 11:16:10|418.36|415.46|418.44|415.54|418.49|415.59|418.35|415.45|21
1725189380000|2024-09-01 11:16:20|418.45|415.55|418.47|415.57|418.55|415.65|418.44|415.54|22
1725189390000|2024-09-01 11:16:30|418.45|415.55|418.47|415.57|418.51|415.61|418.45|415.55|8
1725189400000|2024-09-01 11:16:40|418.53|415.63|418.54|415.64|418.59|415.69|418.45|415.55|15
1725189410000|2024-09-01 11:16:50|418.52|415.62|418.54|415.64|418.57|415.67|418.46|415.56|14
1725189420000|2024-09-01 11:17:00|418.57|415.67|418.7|415.8|418.7|415.8|418.57|415.67|13
1725189430000|2024-09-01 11:17:10|418.72|415.82|418.68|415.78|418.74|415.84|418.65|415.75|17
1725189460000|2024-09-01 11:17:40|418.69|415.79|418.68|415.78|418.69|415.79|418.42|415.52|7
1725189470000|2024-09-01 11:17:50|418.64|415.74|418.67|415.77|418.68|415.78|418.61|415.71|9
1725189480000|2024-09-01 11:18:00|418.72|415.82|418.68|415.78|418.73|415.83|418.65|415.75|8
1725189490000|2024-09-01 11:18:10|418.67|415.77|418.66|415.76|418.69|415.79|418.61|415.71|10
1725189500000|2024-09-01 11:18:20|418.67|415.77|418.57|415.67|418.67|415.77|418.57|415.67|6
1725189510000|2024-09-01 11:18:30|418.55|415.65|418.67|415.77|418.67|415.77|418.54|415.64|9
1725189520000|2024-09-01 11:18:40|418.62|415.72|418.62|415.72|418.68|415.78|418.62|415.72|5
1725189530000|2024-09-01 11:18:50|418.63|415.73|418.62|415.72|418.7|415.8|418.62|415.72|5
1725189540000|2024-09-01 11:19:00|418.61|415.71|418.49|415.59|418.61|415.71|418.48|415.58|8
1725189550000|2024-09-01 11:19:10|418.5|415.6|418.68|415.78|418.68|415.78|418.5|415.6|9
1725189560000|2024-09-01 11:19:20|418.63|415.73|418.67|415.77|418.68|415.78|418.63|415.73|3
1725189570000|2024-09-01 11:19:30|418.66|415.76|418.58|415.68|418.67|415.77|418.57|415.67|13
1725189580000|2024-09-01 11:19:40|418.57|415.67|418.55|415.65|418.59|415.69|418.55|415.65|10
1725189590000|2024-09-01 11:19:50|418.54|415.64|418.57|415.67|418.57|415.67|418.48|415.58|5
1725189600000|2024-09-01 11:20:00|418.58|415.68|418.38|415.48|418.58|415.68|418.38|415.48|16
1725189610000|2024-09-01 11:20:10|418.41|415.51|418.19|415.29|418.41|415.51|418.19|415.29|9
1725189620000|2024-09-01 11:20:20|418.18|415.28|417.91|415.01|418.2|415.3|417.91|415.01|15
1725189630000|2024-09-01 11:20:30|417.94|415.04|417.94|415.04|417.94|415.04|417.83|414.93|21
1725189640000|2024-09-01 11:20:40|417.99|415.09|417.98|415.08|418|415.1|417.93|415.03|13
1725189650000|2024-09-01 11:20:50|417.86|414.96|417.94|415.04|418|415.1|417.86|414.96|5
1725189660000|2024-09-01 11:21:00|417.95|415.05|417.94|415.04|417.95|415.05|417.91|415.01|12
1725189670000|2024-09-01 11:21:10|417.99|415.09|418.01|415.11|418.01|415.11|417.97|415.07|8
1725189680000|2024-09-01 11:21:20|418.08|415.18|418.08|415.18|418.13|415.23|418.05|415.15|14
1725189690000|2024-09-01 11:21:30|418.13|415.23|418.13|415.23|418.13|415.23|418.04|415.14|13
1725189700000|2024-09-01 11:21:40|418.1|415.2|418.16|415.26|418.16|415.26|418.04|415.14|13
1725189710000|2024-09-01 11:21:50|418.17|415.27|418.26|415.36|418.26|415.36|418.17|415.27|6
1725189720000|2024-09-01 11:22:00|418.28|415.38|418.42|415.52|418.42|415.52|418.22|415.32|14
1725189730000|2024-09-01 11:22:10|418.4|415.5|418.35|415.45|418.43|415.53|418.33|415.43|11
1725189740000|2024-09-01 11:22:20|418.37|415.47|418.37|415.47|418.37|415.47|418.37|415.47|1
1725189750000|2024-09-01 11:22:30|418.35|415.45|418.34|415.44|418.35|415.45|418.32|415.42|6
1725189760000|2024-09-01 11:22:40|418.33|415.43|418.38|415.48|418.38|415.48|418.33|415.43|6
1725189770000|2024-09-01 11:22:50|418.39|415.49|418.48|415.58|418.48|415.58|418.39|415.49|10
1725189780000|2024-09-01 11:23:00|418.45|415.55|418.48|415.58|418.48|415.58|418.44|415.54|8
1725189790000|2024-09-01 11:23:10|418.47|415.57|418.45|415.55|418.48|415.58|418.45|415.55|15
1725189800000|2024-09-01 11:23:20|418.47|415.57|418.53|415.63|418.53|415.63|418.45|415.55|12
1725189810000|2024-09-01 11:23:30|418.51|415.61|418.53|415.63|418.53|415.63|418.48|415.58|3
1725189820000|2024-09-01 11:23:40|418.48|415.58|418.59|415.69|418.59|415.69|418.48|415.58|7
1725189830000|2024-09-01 11:23:50|418.57|415.67|418.52|415.62|418.58|415.68|418.37|415.47|8
1725189840000|2024-09-01 11:24:00|418.48|415.58|418.48|415.58|418.5|415.6|418.48|415.58|3
1725189850000|2024-09-01 11:24:10|418.46|415.56|418.45|415.55|418.46|415.56|418.41|415.51|4
1725189860000|2024-09-01 11:24:20|418.48|415.58|418.54|415.64|418.59|415.69|418.48|415.58|11
1725189870000|2024-09-01 11:24:30|418.55|415.65|418.55|415.65|418.6|415.7|418.54|415.64|9
1725189880000|2024-09-01 11:24:40|418.56|415.66|418.84|415.94|418.84|415.94|418.56|415.66|16
1725189890000|2024-09-01 11:24:50|418.85|415.95|418.85|415.95|418.85|415.95|418.8|415.9|3
1725189900000|2024-09-01 11:25:00|418.9|416|418.94|416.04|418.94|416.04|418.85|415.95|8
1725189910000|2024-09-01 11:25:10|419.01|416.11|418.98|416.08|419.11|416.21|418.96|416.06|24
1725189920000|2024-09-01 11:25:20|418.96|416.06|419.02|416.12|419.02|416.12|418.96|416.06|5
1725189930000|2024-09-01 11:25:30|419.07|416.17|418.96|416.06|419.07|416.17|418.96|416.06|12
1725189940000|2024-09-01 11:25:40|418.98|416.08|419.05|416.15|419.2|416.3|418.98|416.08|6
1725189950000|2024-09-01 11:25:50|419.03|416.13|419.11|416.21|419.11|416.21|418.94|416.04|12
1725189960000|2024-09-01 11:26:00|419.09|416.19|418.98|416.08|419.11|416.21|418.98|416.08|7
1725189970000|2024-09-01 11:26:10|419.03|416.13|419.15|416.25|419.15|416.25|419.03|416.13|8
1725189980000|2024-09-01 11:26:20|419.11|416.21|419.15|416.25|419.15|416.25|419.11|416.21|7
1725190000000|2024-09-01 11:26:40|419.14|416.24|419.15|416.25|419.16|416.26|419.14|416.24|4
1725190010000|2024-09-01 11:26:50|419.12|416.22|419.15|416.25|419.15|416.25|418.97|416.07|13
1725190020000|2024-09-01 11:27:00|419.11|416.21|419.15|416.25|419.15|416.25|419.07|416.17|4
1725190030000|2024-09-01 11:27:10|419.16|416.26|419.35|416.45|419.35|416.45|419.16|416.26|8
1725190040000|2024-09-01 11:27:20|419.32|416.42|419.32|416.42|419.36|416.46|419.32|416.42|6
1725190050000|2024-09-01 11:27:30|419.34|416.44|419.4|416.5|419.43|416.53|419.34|416.44|10
1725190060000|2024-09-01 11:27:40|419.43|416.53|419.43|416.53|419.45|416.55|419.43|416.53|9
1725190070000|2024-09-01 11:27:50|419.4|416.5|419.27|416.37|419.4|416.5|419.25|416.35|13
1725190080000|2024-09-01 11:28:00|419.28|416.38|419.36|416.46|419.36|416.46|419.28|416.38|3
1725190090000|2024-09-01 11:28:10|419.34|416.44|419.46|416.56|419.46|416.56|419.32|416.42|14
1725190100000|2024-09-01 11:28:20|419.51|416.61|419.51|416.61|419.51|416.61|419.46|416.56|5
1725190110000|2024-09-01 11:28:30|419.55|416.65|419.55|416.65|419.6|416.7|419.55|416.65|6
1725190120000|2024-09-01 11:28:40|419.53|416.63|419.65|416.75|419.65|416.75|419.53|416.63|13
1725190130000|2024-09-01 11:28:50|419.6|416.7|419.5|416.6|419.6|416.7|419.46|416.56|17
1725190140000|2024-09-01 11:29:00|419.53|416.63|419.53|416.63|419.55|416.65|419.5|416.6|12
1725190150000|2024-09-01 11:29:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725190160000|2024-09-01 11:29:20|419.47|416.57|419.28|416.38|419.47|416.57|419.28|416.38|13
1725190170000|2024-09-01 11:29:30|419.31|416.41|419.28|416.38|419.33|416.43|419.28|416.38|8
1725190180000|2024-09-01 11:29:40|419.29|416.39|419.28|416.38|419.29|416.39|419.28|416.38|6
1725190190000|2024-09-01 11:29:50|419.29|416.39|419.28|416.38|419.29|416.39|419.28|416.38|4
1725190200000|2024-09-01 11:30:00|419.32|416.42|419.31|416.41|419.33|416.43|419.3|416.4|6
1725190210000|2024-09-01 11:30:10|419.32|416.42|419.2|416.3|419.32|416.42|419.2|416.3|12
1725190220000|2024-09-01 11:30:20|419.22|416.32|419.2|416.3|419.22|416.32|419.19|416.29|9
1725190230000|2024-09-01 11:30:30|419.19|416.29|419.35|416.45|419.37|416.47|419.15|416.25|17
1725190240000|2024-09-01 11:30:40|419.34|416.44|419.32|416.42|419.35|416.45|419.27|416.37|12
1725190250000|2024-09-01 11:30:50|419.34|416.44|419.32|416.42|419.35|416.45|419.32|416.42|3
1725190270000|2024-09-01 11:31:10|419.3|416.4|419.27|416.37|419.33|416.43|419.24|416.34|15
1725190280000|2024-09-01 11:31:20|419.26|416.36|419.27|416.37|419.27|416.37|419.26|416.36|6
1725190290000|2024-09-01 11:31:30|419.26|416.36|419.1|416.2|419.28|416.38|419.1|416.2|9
1725190300000|2024-09-01 11:31:40|419.04|416.14|419.13|416.23|419.14|416.24|419.04|416.14|10
1725190310000|2024-09-01 11:31:50|419.21|416.31|419.23|416.33|419.24|416.34|419.06|416.16|15
1725190320000|2024-09-01 11:32:00|419.24|416.34|419.15|416.25|419.24|416.34|419.14|416.24|12
1725190330000|2024-09-01 11:32:10|419.14|416.24|419.2|416.3|419.21|416.31|419.07|416.17|16
1725190340000|2024-09-01 11:32:20|419.21|416.31|419.34|416.44|419.37|416.47|419.19|416.29|17
1725190350000|2024-09-01 11:32:30|419.31|416.41|419.38|416.48|419.38|416.48|419.31|416.41|9
1725190360000|2024-09-01 11:32:40|419.42|416.52|419.25|416.35|419.42|416.52|419.25|416.35|6
1725190380000|2024-09-01 11:33:00|419.24|416.34|419.25|416.35|419.25|416.35|419.24|416.34|4
1725190390000|2024-09-01 11:33:10|419.24|416.34|419.25|416.35|419.25|416.35|419.24|416.34|4
1725190400000|2024-09-01 11:33:20|419.24|416.34|419.25|416.35|419.26|416.36|419.24|416.34|7
1725190410000|2024-09-01 11:33:30|419.19|416.29|419.16|416.26|419.19|416.29|419.13|416.23|8
1725190420000|2024-09-01 11:33:40|419.15|416.25|419.01|416.11|419.15|416.25|419.01|416.11|9
1725190430000|2024-09-01 11:33:50|418.99|416.09|419.01|416.11|419.01|416.11|418.99|416.09|4
1725190440000|2024-09-01 11:34:00|418.99|416.09|418.97|416.07|418.99|416.09|418.9|416|9
1725190450000|2024-09-01 11:34:10|418.95|416.05|418.94|416.04|418.95|416.05|418.75|415.85|13
1725190460000|2024-09-01 11:34:20|418.95|416.05|418.85|415.95|418.95|416.05|418.84|415.94|8
1725190470000|2024-09-01 11:34:30|418.84|415.94|418.85|415.95|418.85|415.95|418.84|415.94|2
1725190480000|2024-09-01 11:34:40|418.84|415.94|418.85|415.95|418.85|415.95|418.84|415.94|2
1725190490000|2024-09-01 11:34:50|418.84|415.94|418.81|415.91|418.85|415.95|418.81|415.91|7
1725190500000|2024-09-01 11:35:00|418.59|415.69|418.67|415.77|418.75|415.85|418.52|415.62|18
1725190510000|2024-09-01 11:35:10|418.7|415.8|418.67|415.77|418.72|415.82|418.67|415.77|8
1725190520000|2024-09-01 11:35:20|418.65|415.75|418.64|415.74|418.65|415.75|418.63|415.73|8
1725190530000|2024-09-01 11:35:30|418.65|415.75|418.93|416.03|418.93|416.03|418.65|415.75|9
1725190540000|2024-09-01 11:35:40|418.88|415.98|419.08|416.18|419.08|416.18|418.88|415.98|21
1725190550000|2024-09-01 11:35:50|419.09|416.19|419.14|416.24|419.14|416.24|419.08|416.18|15
1725190560000|2024-09-01 11:36:00|419.12|416.22|419.18|416.28|419.27|416.37|419.12|416.22|11
1725190570000|2024-09-01 11:36:10|419.17|416.27|419.18|416.28|419.18|416.28|419.17|416.27|8
1725190580000|2024-09-01 11:36:20|419.21|416.31|419.36|416.46|419.36|416.46|419.21|416.31|12
1725190590000|2024-09-01 11:36:30|419.41|416.51|419.28|416.38|419.41|416.51|419.28|416.38|8
1725190600000|2024-09-01 11:36:40|419.25|416.35|419.22|416.32|419.25|416.35|419.21|416.31|5
1725190610000|2024-09-01 11:36:50|419.23|416.33|419.22|416.32|419.23|416.33|419.22|416.32|2
1725190620000|2024-09-01 11:37:00|419.24|416.34|419.22|416.32|419.24|416.34|419.22|416.32|4
1725190630000|2024-09-01 11:37:10|419.26|416.36|419.32|416.42|419.37|416.47|419.26|416.36|7
1725190640000|2024-09-01 11:37:20|419.33|416.43|419.45|416.55|419.45|416.55|419.33|416.43|6
1725190660000|2024-09-01 11:37:40|419.46|416.56|419.46|416.56|419.46|416.56|419.46|416.56|1
1725190670000|2024-09-01 11:37:50|419.42|416.52|419.37|416.47|419.42|416.52|419.37|416.47|3
1725190680000|2024-09-01 11:38:00|419.22|416.32|419.38|416.48|419.38|416.48|419.22|416.32|2
1725190690000|2024-09-01 11:38:10|419.43|416.53|419.55|416.65|419.55|416.65|419.38|416.48|8
1725190700000|2024-09-01 11:38:20|419.6|416.7|419.68|416.78|419.75|416.85|419.58|416.68|18
1725190710000|2024-09-01 11:38:30|419.67|416.77|419.63|416.73|419.67|416.77|419.58|416.68|7
1725190720000|2024-09-01 11:38:40|419.61|416.71|419.8|416.9|419.82|416.92|419.61|416.71|13
1725190730000|2024-09-01 11:38:50|419.75|416.85|419.8|416.9|419.82|416.92|419.75|416.85|6
1725190740000|2024-09-01 11:39:00|419.79|416.89|419.75|416.85|419.79|416.89|419.71|416.81|14
1725190750000|2024-09-01 11:39:10|419.8|416.9|419.83|416.93|419.83|416.93|419.8|416.9|5
1725190760000|2024-09-01 11:39:20|419.86|416.96|420.05|417.15|420.05|417.15|419.86|416.96|9
1725190770000|2024-09-01 11:39:30|420.04|417.14|420.05|417.15|420.05|417.15|420.04|417.14|4
1725190780000|2024-09-01 11:39:40|420.04|417.14|420.04|417.14|420.05|417.15|420.01|417.11|9
1725190790000|2024-09-01 11:39:50|420.05|417.15|420.04|417.14|420.05|417.15|420.04|417.14|8
1725190800000|2024-09-01 11:40:00|420|417.1|420|417.1|420|417.1|419.99|417.09|3
1725190810000|2024-09-01 11:40:10|419.97|417.07|420|417.1|420.03|417.13|419.97|417.07|3
1725190820000|2024-09-01 11:40:20|420.05|417.15|420|417.1|420.05|417.15|420|417.1|5
1725190830000|2024-09-01 11:40:30|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1725190840000|2024-09-01 11:40:40|419.99|417.09|420|417.1|420|417.1|419.99|417.09|2
1725190860000|2024-09-01 11:41:00|420.02|417.12|420.02|417.12|420.06|417.16|419.86|416.96|8
1725190880000|2024-09-01 11:41:20|420.04|417.14|420.04|417.14|420.06|417.16|420.02|417.12|6
1725190890000|2024-09-01 11:41:30|420.02|417.12|420.02|417.12|420.02|417.12|420|417.1|3
1725190900000|2024-09-01 11:41:40|420.07|417.17|420.07|417.17|420.07|417.17|420.07|417.17|1
1725190910000|2024-09-01 11:41:50|420.08|417.18|420.12|417.22|420.17|417.27|420.08|417.18|11
1725190920000|2024-09-01 11:42:00|420.16|417.26|420.12|417.22|420.16|417.26|420.12|417.22|14
1725190930000|2024-09-01 11:42:10|420.1|417.2|420.15|417.25|420.16|417.26|420.1|417.2|9
1725190940000|2024-09-01 11:42:20|420.16|417.26|420.15|417.25|420.16|417.26|420.15|417.25|2
1725190950000|2024-09-01 11:42:30|420.16|417.26|420.15|417.25|420.16|417.26|420.15|417.25|2
1725190960000|2024-09-01 11:42:40|420.16|417.26|420.16|417.26|420.17|417.27|420.16|417.26|7
1725190970000|2024-09-01 11:42:50|420.14|417.24|420.16|417.26|420.17|417.27|420.14|417.24|6
1725190980000|2024-09-01 11:43:00|420.17|417.27|420.22|417.32|420.22|417.32|420.14|417.24|7
1725190990000|2024-09-01 11:43:10|420.2|417.3|420.17|417.27|420.22|417.32|420.17|417.27|9
1725191000000|2024-09-01 11:43:20|420.15|417.25|420.1|417.2|420.17|417.27|420.1|417.2|5
1725191010000|2024-09-01 11:43:30|420.05|417.15|420.07|417.17|420.07|417.17|419.97|417.07|6
1725191020000|2024-09-01 11:43:40|420.08|417.18|420.08|417.18|420.08|417.18|420.07|417.17|3
1725191040000|2024-09-01 11:44:00|420.05|417.15|419.89|416.99|420.08|417.18|419.89|416.99|4
1725191050000|2024-09-01 11:44:10|419.92|417.02|420.11|417.21|420.11|417.21|419.92|417.02|7
1725191070000|2024-09-01 11:44:30|420.12|417.22|420.05|417.15|420.15|417.25|420.05|417.15|6
1725191080000|2024-09-01 11:44:40|420.03|417.13|420.04|417.14|420.04|417.14|420.03|417.13|2
1725191090000|2024-09-01 11:44:50|420.07|417.17|420.14|417.24|420.14|417.24|420.07|417.17|7
1725191100000|2024-09-01 11:45:00|420.11|417.21|420.1|417.2|420.14|417.24|420.08|417.18|5
1725191110000|2024-09-01 11:45:10|420.08|417.18|420.1|417.2|420.1|417.2|420.05|417.15|6
1725191120000|2024-09-01 11:45:20|420.05|417.15|420.09|417.19|420.1|417.2|420.04|417.14|6
1725191130000|2024-09-01 11:45:30|420.11|417.21|420.14|417.24|420.14|417.24|420.07|417.17|9
1725191160000|2024-09-01 11:46:00|420.15|417.25|420.3|417.4|420.33|417.43|420.14|417.24|13
1725191170000|2024-09-01 11:46:10|420.31|417.41|420.31|417.41|420.31|417.41|420.25|417.35|8
1725191180000|2024-09-01 11:46:20|420.35|417.45|420.44|417.54|420.44|417.54|420.34|417.44|11
1725191190000|2024-09-01 11:46:30|420.45|417.55|420.44|417.54|420.45|417.55|420.44|417.54|6
1725191210000|2024-09-01 11:46:50|420.42|417.52|420.4|417.5|420.44|417.54|420.4|417.5|5
1725191220000|2024-09-01 11:47:00|420.35|417.45|420.34|417.44|420.35|417.45|420.31|417.41|8
1725191230000|2024-09-01 11:47:10|420.33|417.43|420.18|417.28|420.33|417.43|420.1|417.2|7
1725191240000|2024-09-01 11:47:20|420.13|417.23|420.18|417.28|420.18|417.28|420.13|417.23|2
1725191250000|2024-09-01 11:47:30|420.13|417.23|420.13|417.23|420.13|417.23|420.13|417.23|1
1725191260000|2024-09-01 11:47:40|420.18|417.28|420.18|417.28|420.18|417.28|420.13|417.23|7
1725191280000|2024-09-01 11:48:00|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725191290000|2024-09-01 11:48:10|420.08|417.18|420.08|417.18|420.08|417.18|420.03|417.13|4
1725191300000|2024-09-01 11:48:20|420.06|417.16|420.06|417.16|420.06|417.16|420.06|417.16|1
1725191310000|2024-09-01 11:48:30|420.04|417.14|420|417.1|420.04|417.14|419.98|417.08|5
1725191320000|2024-09-01 11:48:40|419.99|417.09|419.9|417|419.99|417.09|419.9|417|6
1725191330000|2024-09-01 11:48:50|419.88|416.98|419.63|416.73|419.9|417|419.63|416.73|11
1725191340000|2024-09-01 11:49:00|419.62|416.72|419.63|416.73|419.64|416.74|419.62|416.72|6
1725191350000|2024-09-01 11:49:10|419.64|416.74|419.7|416.8|419.7|416.8|419.64|416.74|2
1725191360000|2024-09-01 11:49:20|419.71|416.81|419.8|416.9|419.8|416.9|419.7|416.8|4
1725191370000|2024-09-01 11:49:30|419.78|416.88|419.8|416.9|419.8|416.9|419.78|416.88|6
1725191380000|2024-09-01 11:49:40|419.81|416.91|419.8|416.9|419.81|416.91|419.8|416.9|2
1725191390000|2024-09-01 11:49:50|419.78|416.88|419.78|416.88|419.78|416.88|419.78|416.88|1
1725191400000|2024-09-01 11:50:00|419.71|416.81|419.71|416.81|419.71|416.81|419.71|416.81|1
1725191410000|2024-09-01 11:50:10|419.78|416.88|419.77|416.87|419.78|416.88|419.76|416.86|3
1725191420000|2024-09-01 11:50:20|419.78|416.88|419.81|416.91|419.81|416.91|419.78|416.88|4
1725191430000|2024-09-01 11:50:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725191440000|2024-09-01 11:50:40|419.79|416.89|419.81|416.91|419.81|416.91|419.79|416.89|2
1725191450000|2024-09-01 11:50:50|419.82|416.92|419.91|417.01|419.91|417.01|419.82|416.92|4
1725191460000|2024-09-01 11:51:00|419.9|417|419.88|416.98|419.9|417|419.88|416.98|2
1725191470000|2024-09-01 11:51:10|419.84|416.94|419.79|416.89|419.84|416.94|419.78|416.88|8
1725191480000|2024-09-01 11:51:20|419.78|416.88|419.74|416.84|419.78|416.88|419.74|416.84|6
1725191490000|2024-09-01 11:51:30|419.77|416.87|419.78|416.88|419.78|416.88|419.77|416.87|2
1725191520000|2024-09-01 11:52:00|419.73|416.83|419.49|416.59|419.73|416.83|419.48|416.58|6
1725191530000|2024-09-01 11:52:10|419.51|416.61|419.64|416.74|419.64|416.74|419.51|416.61|10
1725191540000|2024-09-01 11:52:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725191560000|2024-09-01 11:52:40|419.67|416.77|419.58|416.68|419.67|416.77|419.58|416.68|3
1725191570000|2024-09-01 11:52:50|419.56|416.66|419.41|416.51|419.56|416.66|419.41|416.51|10
1725191580000|2024-09-01 11:53:00|419.43|416.53|419.6|416.7|419.6|416.7|419.43|416.53|8
1725191590000|2024-09-01 11:53:10|419.59|416.69|419.6|416.7|419.6|416.7|419.59|416.69|2
1725191600000|2024-09-01 11:53:20|419.61|416.71|419.61|416.71|419.63|416.73|419.61|416.71|4
1725191610000|2024-09-01 11:53:30|419.6|416.7|419.6|416.7|419.61|416.71|419.6|416.7|3
1725191620000|2024-09-01 11:53:40|419.61|416.71|419.61|416.71|419.61|416.71|419.6|416.7|3
1725191630000|2024-09-01 11:53:50|419.6|416.7|419.6|416.7|419.6|416.7|419.59|416.69|3
1725191640000|2024-09-01 11:54:00|419.59|416.69|419.6|416.7|419.6|416.7|419.5|416.6|9
1725191650000|2024-09-01 11:54:10|419.61|416.71|419.7|416.8|419.7|416.8|419.61|416.71|7
1725191660000|2024-09-01 11:54:20|419.68|416.78|419.67|416.77|419.7|416.8|419.58|416.68|10
1725191670000|2024-09-01 11:54:30|419.68|416.78|419.71|416.81|419.71|416.81|419.68|416.78|11
1725191680000|2024-09-01 11:54:40|419.7|416.8|419.71|416.81|419.72|416.82|419.7|416.8|6
1725191690000|2024-09-01 11:54:50|419.7|416.8|419.81|416.91|419.81|416.91|419.7|416.8|5
1725191700000|2024-09-01 11:55:00|419.8|416.9|419.81|416.91|419.82|416.92|419.71|416.81|9
1725191710000|2024-09-01 11:55:10|419.82|416.92|420.3|417.4|420.3|417.4|419.81|416.91|14
1725191720000|2024-09-01 11:55:20|420.28|417.38|420.3|417.4|420.3|417.4|420.28|417.38|6
1725191730000|2024-09-01 11:55:30|420.31|417.41|420.42|417.52|420.47|417.57|420.3|417.4|6
1725191740000|2024-09-01 11:55:40|420.47|417.57|420.54|417.64|420.54|417.64|420.42|417.52|5
1725191750000|2024-09-01 11:55:50|420.49|417.59|420.49|417.59|420.49|417.59|420.45|417.55|3
1725191760000|2024-09-01 11:56:00|420.48|417.58|420.68|417.78|420.68|417.78|420.42|417.52|11
1725191770000|2024-09-01 11:56:10|420.69|417.79|420.69|417.79|420.69|417.79|420.68|417.78|3
1725191780000|2024-09-01 11:56:20|420.68|417.78|420.69|417.79|420.69|417.79|420.68|417.78|2
1725191810000|2024-09-01 11:56:50|420.68|417.78|420.68|417.78|420.68|417.78|420.68|417.78|1
1725191820000|2024-09-01 11:57:00|420.65|417.75|420.63|417.73|420.66|417.76|420.62|417.72|5
1725191830000|2024-09-01 11:57:10|420.65|417.75|420.68|417.78|420.68|417.78|420.63|417.73|5
1725191840000|2024-09-01 11:57:20|420.66|417.76|420.66|417.76|420.66|417.76|420.66|417.76|1
1725191850000|2024-09-01 11:57:30|420.63|417.73|420.63|417.73|420.63|417.73|420.63|417.73|1
1725191860000|2024-09-01 11:57:40|420.65|417.75|420.63|417.73|420.66|417.76|420.63|417.73|3
1725191870000|2024-09-01 11:57:50|420.65|417.75|420.66|417.76|420.66|417.76|420.65|417.75|2
1725191880000|2024-09-01 11:58:00|420.65|417.75|420.65|417.75|420.69|417.79|420.58|417.68|7
1725191890000|2024-09-01 11:58:10|420.63|417.73|420.69|417.79|420.69|417.79|420.6|417.7|12
1725191900000|2024-09-01 11:58:20|420.72|417.82|420.69|417.79|420.72|417.82|420.69|417.79|2
1725191910000|2024-09-01 11:58:30|420.72|417.82|420.76|417.86|420.76|417.86|420.72|417.82|3
1725191920000|2024-09-01 11:58:40|420.77|417.87|420.81|417.91|420.82|417.92|420.59|417.69|11
1725191930000|2024-09-01 11:58:50|420.8|417.9|420.76|417.86|420.8|417.9|420.76|417.86|2
1725191940000|2024-09-01 11:59:00|420.72|417.82|420.71|417.81|420.72|417.82|420.71|417.81|2
1725191950000|2024-09-01 11:59:10|420.7|417.8|420.65|417.75|420.7|417.8|420.63|417.73|3
1725191960000|2024-09-01 11:59:20|420.66|417.76|420.71|417.81|420.73|417.83|420.66|417.76|8
1725191980000|2024-09-01 11:59:40|420.72|417.82|420.71|417.81|420.72|417.82|420.71|417.81|2
1725191990000|2024-09-01 11:59:50|420.72|417.82|420.7|417.8|420.73|417.83|420.7|417.8|5
1725192000000|2024-09-01 12:00:00|420.71|417.81|420.71|417.81|420.71|417.81|420.7|417.8|3
1725192010000|2024-09-01 12:00:10|420.73|417.83|420.75|417.85|420.76|417.86|420.72|417.82|9
1725192020000|2024-09-01 12:00:20|420.76|417.86|421.02|418.12|421.02|418.12|420.76|417.86|13
1725192030000|2024-09-01 12:00:30|421.04|418.14|421.1|418.2|421.11|418.21|421.01|418.11|14
1725192040000|2024-09-01 12:00:40|421.11|418.21|421.2|418.3|421.2|418.3|421.1|418.2|6
1725192050000|2024-09-01 12:00:50|421.28|418.38|421.28|418.38|421.28|418.38|421.28|418.38|1
1725192060000|2024-09-01 12:01:00|421.29|418.39|421.2|418.3|421.3|418.4|421.2|418.3|9
1725192070000|2024-09-01 12:01:10|421.13|418.23|421.2|418.3|421.2|418.3|421.13|418.23|2
1725192100000|2024-09-01 12:01:40|421.28|418.38|421.28|418.38|421.28|418.38|421.28|418.38|1
1725192110000|2024-09-01 12:01:50|421.3|418.4|421.29|418.39|421.3|418.4|421.29|418.39|2
1725192120000|2024-09-01 12:02:00|421.28|418.38|421.12|418.22|421.28|418.38|421.11|418.21|11
1725192130000|2024-09-01 12:02:10|421.11|418.21|420.92|418.02|421.11|418.21|420.92|418.02|5
1725192140000|2024-09-01 12:02:20|420.9|418|420.81|417.91|420.9|418|420.72|417.82|12
1725192150000|2024-09-01 12:02:30|420.8|417.9|420.74|417.84|420.8|417.9|420.72|417.82|3
1725192160000|2024-09-01 12:02:40|420.72|417.82|420.72|417.82|420.72|417.82|420.72|417.82|1
1725192170000|2024-09-01 12:02:50|420.74|417.84|420.81|417.91|420.81|417.91|420.74|417.84|4
1725192180000|2024-09-01 12:03:00|420.82|417.92|420.82|417.92|420.82|417.92|420.81|417.91|3
1725192190000|2024-09-01 12:03:10|420.81|417.91|420.7|417.8|420.82|417.92|420.7|417.8|7
1725192200000|2024-09-01 12:03:20|420.64|417.74|420.52|417.62|420.64|417.74|420.52|417.62|12
1725192210000|2024-09-01 12:03:30|420.51|417.61|420.51|417.61|420.51|417.61|420.5|417.6|3
1725192220000|2024-09-01 12:03:40|420.5|417.6|420.3|417.4|420.5|417.6|420.3|417.4|11
1725192230000|2024-09-01 12:03:50|420.31|417.41|420.31|417.41|420.31|417.41|420.3|417.4|3
1725192240000|2024-09-01 12:04:00|420.32|417.42|420.44|417.54|420.44|417.54|420.32|417.42|7
1725192250000|2024-09-01 12:04:10|420.42|417.52|420.35|417.45|420.42|417.52|420.34|417.44|10
1725192260000|2024-09-01 12:04:20|420.37|417.47|420.6|417.7|420.6|417.7|420.37|417.47|6
1725192270000|2024-09-01 12:04:30|420.61|417.71|420.57|417.67|420.61|417.71|420.54|417.64|10
1725192280000|2024-09-01 12:04:40|420.54|417.64|420.46|417.56|420.54|417.64|420.42|417.52|11
1725192290000|2024-09-01 12:04:50|420.45|417.55|420.42|417.52|420.47|417.57|420.37|417.47|15
1725192300000|2024-09-01 12:05:00|420.43|417.53|420.52|417.62|420.54|417.64|420.43|417.53|14
1725192310000|2024-09-01 12:05:10|420.54|417.64|420.52|417.62|420.54|417.64|420.52|417.62|2
1725192320000|2024-09-01 12:05:20|420.54|417.64|420.57|417.67|420.59|417.69|420.54|417.64|13
1725192330000|2024-09-01 12:05:30|420.61|417.71|420.58|417.68|420.61|417.71|420.55|417.65|10
1725192340000|2024-09-01 12:05:40|420.57|417.67|420.75|417.85|420.77|417.87|420.55|417.65|17
1725192350000|2024-09-01 12:05:50|420.77|417.87|420.91|418.01|420.92|418.02|420.77|417.87|12
1725192360000|2024-09-01 12:06:00|420.92|418.02|420.79|417.89|421.01|418.11|420.79|417.89|15
1725192370000|2024-09-01 12:06:10|420.81|417.91|420.91|418.01|420.95|418.05|420.81|417.91|14
1725192380000|2024-09-01 12:06:20|420.95|418.05|420.85|417.95|420.95|418.05|420.81|417.91|13
1725192390000|2024-09-01 12:06:30|420.88|417.98|420.95|418.05|420.95|418.05|420.88|417.98|4
1725192400000|2024-09-01 12:06:40|420.91|418.01|420.7|417.8|420.91|418.01|420.7|417.8|3
1725192410000|2024-09-01 12:06:50|420.71|417.81|420.98|418.08|420.98|418.08|420.71|417.81|5
1725192420000|2024-09-01 12:07:00|421.01|418.11|421|418.1|421.04|418.14|421|418.1|9
1725192430000|2024-09-01 12:07:10|421.04|418.14|421.04|418.14|421.04|418.14|421|418.1|5
1725192440000|2024-09-01 12:07:20|421|418.1|421.12|418.22|421.15|418.25|421|418.1|10
1725192450000|2024-09-01 12:07:30|421.15|418.25|421.08|418.18|421.15|418.25|420.98|418.08|14
1725192460000|2024-09-01 12:07:40|421.12|418.22|421.01|418.11|421.16|418.26|421.01|418.11|8
1725192470000|2024-09-01 12:07:50|420.99|418.09|421|418.1|421.02|418.12|420.95|418.05|9
1725192480000|2024-09-01 12:08:00|420.97|418.07|421.04|418.14|421.04|418.14|420.97|418.07|8
1725192490000|2024-09-01 12:08:10|421.03|418.13|421.13|418.23|421.13|418.23|421.03|418.13|8
1725192500000|2024-09-01 12:08:20|421.16|418.26|421.16|418.26|421.16|418.26|421.16|418.26|1
1725192510000|2024-09-01 12:08:30|421.13|418.23|421.09|418.19|421.17|418.27|421.05|418.15|7
1725192520000|2024-09-01 12:08:40|421.16|418.26|421.13|418.23|421.16|418.26|421.05|418.15|6
1725192530000|2024-09-01 12:08:50|421.16|418.26|421.15|418.25|421.21|418.31|421.15|418.25|5
1725192540000|2024-09-01 12:09:00|421.13|418.23|421.16|418.26|421.16|418.26|421.13|418.23|2
1725192550000|2024-09-01 12:09:10|421.19|418.29|421.17|418.27|421.22|418.32|421.17|418.27|6
1725192560000|2024-09-01 12:09:20|421.18|418.28|421.17|418.27|421.22|418.32|421.17|418.27|6
1725192570000|2024-09-01 12:09:30|421.18|418.28|421.13|418.23|421.18|418.28|421.12|418.22|4
1725192580000|2024-09-01 12:09:40|421.09|418.19|421.04|418.14|421.12|418.22|421.01|418.11|8
1725192590000|2024-09-01 12:09:50|421.01|418.11|420.98|418.08|421.01|418.11|420.72|417.82|4
1725192610000|2024-09-01 12:10:10|420.95|418.05|420.98|418.08|420.98|418.08|420.92|418.02|4
1725192620000|2024-09-01 12:10:20|420.95|418.05|420.95|418.05|420.95|418.05|420.92|418.02|3
1725192630000|2024-09-01 12:10:30|420.9|418|420.91|418.01|420.93|418.03|420.9|418|4
1725192640000|2024-09-01 12:10:40|420.86|417.96|420.88|417.98|420.88|417.98|420.85|417.95|7
1725192650000|2024-09-01 12:10:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725192660000|2024-09-01 12:11:00|420.84|417.94|420.84|417.94|420.85|417.95|420.84|417.94|5
1725192670000|2024-09-01 12:11:10|420.83|417.93|420.83|417.93|420.83|417.93|420.83|417.93|1
1725192680000|2024-09-01 12:11:20|420.84|417.94|420.84|417.94|420.84|417.94|420.84|417.94|1
1725192700000|2024-09-01 12:11:40|420.87|417.97|420.87|417.97|420.9|418|420.84|417.94|9
1725192710000|2024-09-01 12:11:50|420.88|417.98|420.87|417.97|420.88|417.98|420.87|417.97|4
1725192720000|2024-09-01 12:12:00|420.88|417.98|420.88|417.98|420.95|418.05|420.87|417.97|8
1725192730000|2024-09-01 12:12:10|420.84|417.94|420.8|417.9|420.84|417.94|420.77|417.87|6
1725192740000|2024-09-01 12:12:20|420.81|417.91|420.8|417.9|420.81|417.91|420.8|417.9|2
1725192750000|2024-09-01 12:12:30|420.81|417.91|420.84|417.94|420.88|417.98|420.81|417.91|7
1725192760000|2024-09-01 12:12:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1725192770000|2024-09-01 12:12:50|420.91|418.01|420.72|417.82|420.91|418.01|420.56|417.66|7
1725192780000|2024-09-01 12:13:00|420.71|417.81|420.53|417.63|420.71|417.81|420.5|417.6|10
1725192790000|2024-09-01 12:13:10|420.54|417.64|420.48|417.58|420.54|417.64|420.48|417.58|14
1725192800000|2024-09-01 12:13:20|420.47|417.57|420.48|417.58|420.5|417.6|420.47|417.57|5
1725192810000|2024-09-01 12:13:30|420.5|417.6|420.47|417.57|420.51|417.61|420.47|417.57|7
1725192820000|2024-09-01 12:13:40|420.46|417.56|420.48|417.58|420.5|417.6|420.46|417.56|12
1725192830000|2024-09-01 12:13:50|420.46|417.56|420.5|417.6|420.5|417.6|420.46|417.56|11
1725192840000|2024-09-01 12:14:00|420.47|417.57|420.46|417.56|420.47|417.57|420.45|417.55|5
1725192850000|2024-09-01 12:14:10|420.47|417.57|420.48|417.58|420.49|417.59|420.47|417.57|4
1725192860000|2024-09-01 12:14:20|420.49|417.59|420.68|417.78|420.7|417.8|420.49|417.59|21
1725192870000|2024-09-01 12:14:30|420.67|417.77|420.6|417.7|420.7|417.8|420.6|417.7|8
1725192880000|2024-09-01 12:14:40|420.55|417.65|420.56|417.66|420.6|417.7|420.55|417.65|6
1725192890000|2024-09-01 12:14:50|420.54|417.64|420.59|417.69|420.6|417.7|420.49|417.59|15
1725192900000|2024-09-01 12:15:00|420.6|417.7|420.44|417.54|420.6|417.7|420.3|417.4|18
1725192910000|2024-09-01 12:15:10|420.45|417.55|420.53|417.63|420.53|417.63|420.43|417.53|17
1725192920000|2024-09-01 12:15:20|420.52|417.62|420.48|417.58|420.54|417.64|420.48|417.58|6
1725192930000|2024-09-01 12:15:30|420.45|417.55|420.63|417.73|420.63|417.73|420.41|417.51|11
1725192940000|2024-09-01 12:15:40|420.6|417.7|420.5|417.6|420.6|417.7|420.48|417.58|6
1725192950000|2024-09-01 12:15:50|420.48|417.58|420.54|417.64|420.54|417.64|420.28|417.38|15
1725192960000|2024-09-01 12:16:00|420.52|417.62|420.63|417.73|420.63|417.73|420.52|417.62|16
1725192970000|2024-09-01 12:16:10|420.61|417.71|420.57|417.67|420.62|417.72|420.57|417.67|11
1725192980000|2024-09-01 12:16:20|420.59|417.69|420.64|417.74|420.64|417.74|420.54|417.64|22
1725192990000|2024-09-01 12:16:30|420.65|417.75|420.72|417.82|420.73|417.83|420.65|417.75|9
1725193000000|2024-09-01 12:16:40|420.7|417.8|420.72|417.82|420.72|417.82|420.7|417.8|13
1725193010000|2024-09-01 12:16:50|420.69|417.79|420.6|417.7|420.69|417.79|420.59|417.69|8
1725193020000|2024-09-01 12:17:00|420.59|417.69|420.4|417.5|420.59|417.69|420.4|417.5|16
1725193030000|2024-09-01 12:17:10|420.41|417.51|420.43|417.53|420.43|417.53|420.35|417.45|12
1725193040000|2024-09-01 12:17:20|420.44|417.54|420.41|417.51|420.47|417.57|420.4|417.5|6
1725193050000|2024-09-01 12:17:30|420.4|417.5|420.4|417.5|420.41|417.51|420.38|417.48|5
1725193060000|2024-09-01 12:17:40|420.42|417.52|420.33|417.43|420.42|417.52|420.32|417.42|13
1725193070000|2024-09-01 12:17:50|420.34|417.44|420.38|417.48|420.4|417.5|420.32|417.42|6
1725193080000|2024-09-01 12:18:00|420.35|417.45|420.35|417.45|420.4|417.5|420.32|417.42|13
1725193090000|2024-09-01 12:18:10|420.32|417.42|420.38|417.48|420.41|417.51|420.3|417.4|8
1725193100000|2024-09-01 12:18:20|420.41|417.51|420.4|417.5|420.41|417.51|420.38|417.48|7
1725193110000|2024-09-01 12:18:30|420.41|417.51|420.38|417.48|420.41|417.51|420.31|417.41|13
1725193120000|2024-09-01 12:18:40|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|7
1725193130000|2024-09-01 12:18:50|420.44|417.54|420.46|417.56|420.47|417.57|420.42|417.52|6
1725193140000|2024-09-01 12:19:00|420.25|417.35|420.54|417.64|420.54|417.64|420.24|417.34|8
1725193150000|2024-09-01 12:19:10|420.52|417.62|420.53|417.63|420.54|417.64|420.51|417.61|4
1725193160000|2024-09-01 12:19:20|420.54|417.64|420.54|417.64|420.56|417.66|420.53|417.63|9
1725193170000|2024-09-01 12:19:30|420.53|417.63|420.43|417.53|420.53|417.63|420.37|417.47|17
1725193180000|2024-09-01 12:19:40|420.42|417.52|420.47|417.57|420.52|417.62|420.42|417.52|10
1725193190000|2024-09-01 12:19:50|420.42|417.52|420.44|417.54|420.52|417.62|420.42|417.52|14
1725193200000|2024-09-01 12:20:00|420.43|417.53|420.35|417.45|420.43|417.53|420.33|417.43|10
1725193210000|2024-09-01 12:20:10|420.36|417.46|420.44|417.54|420.46|417.56|420.36|417.46|6
1725193220000|2024-09-01 12:20:20|420.42|417.52|420.34|417.44|420.44|417.54|420.34|417.44|5
1725193230000|2024-09-01 12:20:30|420.33|417.43|420.2|417.3|420.33|417.43|420.2|417.3|8
1725193240000|2024-09-01 12:20:40|420.23|417.33|420.24|417.34|420.24|417.34|420.23|417.33|2
1725193250000|2024-09-01 12:20:50|420.27|417.37|420.34|417.44|420.34|417.44|420.27|417.37|9
1725193260000|2024-09-01 12:21:00|420.32|417.42|420.21|417.31|420.32|417.42|420.2|417.3|11
1725193270000|2024-09-01 12:21:10|420.2|417.3|420.28|417.38|420.28|417.38|420.19|417.29|9
1725193280000|2024-09-01 12:21:20|420.3|417.4|420.26|417.36|420.31|417.41|420.26|417.36|6
1725193290000|2024-09-01 12:21:30|420.24|417.34|420.22|417.32|420.24|417.34|420.22|417.32|2
1725193300000|2024-09-01 12:21:40|420.2|417.3|420.12|417.22|420.21|417.31|420.1|417.2|9
1725193310000|2024-09-01 12:21:50|420.14|417.24|420.16|417.26|420.16|417.26|420.11|417.21|7
1725193320000|2024-09-01 12:22:00|420.15|417.25|419.91|417.01|420.15|417.25|419.91|417.01|3
1725193330000|2024-09-01 12:22:10|419.94|417.04|420.12|417.22|420.15|417.25|419.94|417.04|3
1725193340000|2024-09-01 12:22:20|420.11|417.21|420.03|417.13|420.11|417.21|420.03|417.13|10
1725193360000|2024-09-01 12:22:40|420|417.1|419.89|416.99|420|417.1|419.88|416.98|7
1725193370000|2024-09-01 12:22:50|419.92|417.02|419.89|416.99|419.93|417.03|419.89|416.99|4
1725193380000|2024-09-01 12:23:00|419.92|417.02|419.73|416.83|419.92|417.02|419.7|416.8|8
1725193390000|2024-09-01 12:23:10|419.72|416.82|419.74|416.84|419.74|416.84|419.71|416.81|7
1725193400000|2024-09-01 12:23:20|419.73|416.83|419.64|416.74|419.74|416.84|419.64|416.74|6
1725193410000|2024-09-01 12:23:30|419.65|416.75|419.72|416.82|419.72|416.82|419.61|416.71|12
1725193420000|2024-09-01 12:23:40|419.76|416.86|419.61|416.71|419.76|416.86|419.61|416.71|5
1725193430000|2024-09-01 12:23:50|419.63|416.73|419.61|416.71|419.67|416.77|419.58|416.68|8
1725193440000|2024-09-01 12:24:00|419.63|416.73|419.66|416.76|419.7|416.8|419.58|416.68|8
1725193450000|2024-09-01 12:24:10|419.65|416.75|419.71|416.81|419.71|416.81|419.62|416.72|8
1725193460000|2024-09-01 12:24:20|419.72|416.82|419.73|416.83|419.74|416.84|419.7|416.8|11
1725193470000|2024-09-01 12:24:30|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|8
1725193480000|2024-09-01 12:24:40|419.72|416.82|419.74|416.84|419.79|416.89|419.72|416.82|20
1725193490000|2024-09-01 12:24:50|419.75|416.85|419.72|416.82|419.79|416.89|419.72|416.82|10
1725193500000|2024-09-01 12:25:00|419.71|416.81|419.74|416.84|419.74|416.84|419.65|416.75|11
1725193510000|2024-09-01 12:25:10|419.73|416.83|419.59|416.69|419.73|416.83|419.46|416.56|9
1725193520000|2024-09-01 12:25:20|419.63|416.73|419.49|416.59|419.63|416.73|419.45|416.55|15
1725193530000|2024-09-01 12:25:30|419.5|416.6|419.43|416.53|419.53|416.63|419.34|416.44|10
1725193540000|2024-09-01 12:25:40|419.44|416.54|419.49|416.59|419.53|416.63|419.42|416.52|15
1725193550000|2024-09-01 12:25:50|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|11
1725193560000|2024-09-01 12:26:00|419.52|416.62|419.53|416.63|419.55|416.65|419.44|416.54|12
1725193570000|2024-09-01 12:26:10|419.54|416.64|419.52|416.62|419.54|416.64|419.48|416.58|8
1725193580000|2024-09-01 12:26:20|419.53|416.63|419.51|416.61|419.54|416.64|419.51|416.61|11
1725193590000|2024-09-01 12:26:30|419.53|416.63|419.51|416.61|419.53|416.63|419.51|416.61|2
1725193600000|2024-09-01 12:26:40|419.48|416.58|419.48|416.58|419.48|416.58|419.48|416.58|1
1725193610000|2024-09-01 12:26:50|419.49|416.59|419.51|416.61|419.53|416.63|419.49|416.59|9
1725193620000|2024-09-01 12:27:00|419.48|416.58|419.45|416.55|419.5|416.6|419.42|416.52|10
1725193630000|2024-09-01 12:27:10|419.47|416.57|419.53|416.63|419.53|416.63|419.45|416.55|6
1725193640000|2024-09-01 12:27:20|419.54|416.64|419.59|416.69|419.59|416.69|419.51|416.61|8
1725193650000|2024-09-01 12:27:30|419.55|416.65|419.58|416.68|419.62|416.72|419.55|416.65|9
1725193660000|2024-09-01 12:27:40|419.6|416.7|419.69|416.79|419.69|416.79|419.6|416.7|15
1725193670000|2024-09-01 12:27:50|419.72|416.82|419.72|416.82|419.75|416.85|419.72|416.82|8
1725193680000|2024-09-01 12:28:00|419.73|416.83|419.77|416.87|419.79|416.89|419.72|416.82|9
1725193690000|2024-09-01 12:28:10|419.75|416.85|419.75|416.85|419.77|416.87|419.75|416.85|3
1725193700000|2024-09-01 12:28:20|419.78|416.88|419.78|416.88|419.78|416.88|419.78|416.88|1
1725193710000|2024-09-01 12:28:30|419.72|416.82|419.57|416.67|419.72|416.82|419.54|416.64|13
1725193720000|2024-09-01 12:28:40|419.54|416.64|419.53|416.63|419.6|416.7|419.51|416.61|9
1725193740000|2024-09-01 12:29:00|419.46|416.56|419.53|416.63|419.54|416.64|419.42|416.52|14
1725193750000|2024-09-01 12:29:10|419.51|416.61|419.44|416.54|419.51|416.61|419.44|416.54|4
1725193760000|2024-09-01 12:29:20|419.43|416.53|419.38|416.48|419.43|416.53|419.2|416.3|8
1725193770000|2024-09-01 12:29:30|419.39|416.49|419.39|416.49|419.42|416.52|419.38|416.48|9
1725193780000|2024-09-01 12:29:40|419.38|416.48|419.39|416.49|419.39|416.49|419.38|416.48|4
1725193790000|2024-09-01 12:29:50|419.42|416.52|419.43|416.53|419.43|416.53|419.3|416.4|14
1725193800000|2024-09-01 12:30:00|419.41|416.51|419.43|416.53|419.43|416.53|419.41|416.51|4
1725193810000|2024-09-01 12:30:10|419.41|416.51|419.51|416.61|419.51|416.61|419.41|416.51|8
1725193830000|2024-09-01 12:30:30|419.56|416.66|419.66|416.76|419.66|416.76|419.56|416.66|14
1725193840000|2024-09-01 12:30:40|419.63|416.73|419.74|416.84|419.74|416.84|419.63|416.73|6
1725193850000|2024-09-01 12:30:50|419.72|416.82|419.8|416.9|419.84|416.94|419.72|416.82|5
1725193860000|2024-09-01 12:31:00|419.77|416.87|419.77|416.87|419.78|416.88|419.77|416.87|9
1725193870000|2024-09-01 12:31:10|419.78|416.88|419.68|416.78|419.78|416.88|419.65|416.75|13
1725193880000|2024-09-01 12:31:20|419.65|416.75|419.78|416.88|419.8|416.9|419.65|416.75|15
1725193900000|2024-09-01 12:31:40|419.8|416.9|419.88|416.98|419.88|416.98|419.78|416.88|5
1725193910000|2024-09-01 12:31:50|419.87|416.97|419.91|417.01|419.95|417.05|419.87|416.97|5
1725193920000|2024-09-01 12:32:00|419.88|416.98|419.92|417.02|419.92|417.02|419.88|416.98|3
1725193930000|2024-09-01 12:32:10|419.91|417.01|419.88|416.98|419.91|417.01|419.87|416.97|10
1725193940000|2024-09-01 12:32:20|419.92|417.02|419.98|417.08|419.98|417.08|419.9|417|5
1725193950000|2024-09-01 12:32:30|420.02|417.12|420.09|417.19|420.09|417.19|419.8|416.9|5
1725193960000|2024-09-01 12:32:40|420.04|417.14|420.06|417.16|420.09|417.19|420.04|417.14|8
1725193970000|2024-09-01 12:32:50|420.09|417.19|419.99|417.09|420.09|417.19|419.99|417.09|8
1725193980000|2024-09-01 12:33:00|419.98|417.08|419.94|417.04|419.99|417.09|419.91|417.01|8
1725193990000|2024-09-01 12:33:10|419.88|416.98|419.88|416.98|419.96|417.06|419.86|416.96|12
1725194000000|2024-09-01 12:33:20|419.96|417.06|419.91|417.01|419.96|417.06|419.91|417.01|6
1725194010000|2024-09-01 12:33:30|419.88|416.98|419.88|416.98|419.95|417.05|419.88|416.98|3
1725194020000|2024-09-01 12:33:40|419.92|417.02|419.92|417.02|419.96|417.06|419.91|417.01|7
1725194030000|2024-09-01 12:33:50|419.95|417.05|419.88|416.98|419.95|417.05|419.88|416.98|3
1725194040000|2024-09-01 12:34:00|419.96|417.06|419.88|416.98|419.96|417.06|419.87|416.97|9
1725194050000|2024-09-01 12:34:10|419.85|416.95|419.85|416.95|419.85|416.95|419.81|416.91|7
1725194060000|2024-09-01 12:34:20|419.81|416.91|419.6|416.7|419.82|416.92|419.6|416.7|13
1725194080000|2024-09-01 12:34:40|419.58|416.68|419.62|416.72|419.62|416.72|419.58|416.68|8
1725194090000|2024-09-01 12:34:50|419.59|416.69|419.54|416.64|419.59|416.69|419.51|416.61|7
1725194100000|2024-09-01 12:35:00|419.57|416.67|419.57|416.67|419.62|416.72|419.55|416.65|6
1725194110000|2024-09-01 12:35:10|419.59|416.69|419.59|416.69|419.62|416.72|419.59|416.69|4
1725194120000|2024-09-01 12:35:20|419.6|416.7|419.6|416.7|419.68|416.78|419.58|416.68|14
1725194130000|2024-09-01 12:35:30|419.56|416.66|419.69|416.79|419.7|416.8|419.38|416.48|15
1725194140000|2024-09-01 12:35:40|419.7|416.8|419.7|416.8|419.7|416.8|419.69|416.79|5
1725194150000|2024-09-01 12:35:50|419.69|416.79|419.69|416.79|419.7|416.8|419.69|416.79|3
1725194160000|2024-09-01 12:36:00|419.7|416.8|419.54|416.64|419.7|416.8|419.54|416.64|8
1725194170000|2024-09-01 12:36:10|419.52|416.62|419.48|416.58|419.52|416.62|419.48|416.58|7
1725194180000|2024-09-01 12:36:20|419.45|416.55|419.49|416.59|419.5|416.6|419.35|416.45|20
1725194190000|2024-09-01 12:36:30|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|9
1725194200000|2024-09-01 12:36:40|419.59|416.69|419.62|416.72|419.63|416.73|419.58|416.68|8
1725194210000|2024-09-01 12:36:50|419.57|416.67|419.41|416.51|419.57|416.67|419.4|416.5|17
1725194220000|2024-09-01 12:37:00|419.4|416.5|419.36|416.46|419.4|416.5|419.32|416.42|8
1725194230000|2024-09-01 12:37:10|419.37|416.47|419.4|416.5|419.4|416.5|419.28|416.38|13
1725194240000|2024-09-01 12:37:20|419.44|416.54|419.42|416.52|419.45|416.55|419.4|416.5|7
1725194250000|2024-09-01 12:37:30|419.38|416.48|419.4|416.5|419.45|416.55|419.36|416.46|18
1725194260000|2024-09-01 12:37:40|419.46|416.56|419.41|416.51|419.46|416.56|419.41|416.51|10
1725194270000|2024-09-01 12:37:50|419.43|416.53|419.5|416.6|419.5|416.6|419.4|416.5|21
1725194280000|2024-09-01 12:38:00|419.49|416.59|419.4|416.5|419.5|416.6|419.4|416.5|16
1725194290000|2024-09-01 12:38:10|419.36|416.46|419.4|416.5|419.4|416.5|419.36|416.46|5
1725194300000|2024-09-01 12:38:20|419.39|416.49|419.4|416.5|419.41|416.51|419.39|416.49|3
1725194310000|2024-09-01 12:38:30|419.15|416.25|419.15|416.25|419.15|416.25|419.14|416.24|3
1725194320000|2024-09-01 12:38:40|419.17|416.27|419.25|416.35|419.26|416.36|419.17|416.27|7
1725194330000|2024-09-01 12:38:50|419.24|416.34|419.12|416.22|419.25|416.35|419.12|416.22|9
1725194340000|2024-09-01 12:39:00|419.11|416.21|419.04|416.14|419.12|416.22|419.02|416.12|9
1725194350000|2024-09-01 12:39:10|419.03|416.13|419.01|416.11|419.03|416.13|418.91|416.01|13
1725194360000|2024-09-01 12:39:20|419|416.1|418.92|416.02|419.01|416.11|418.92|416.02|4
1725194370000|2024-09-01 12:39:30|418.91|416.01|418.91|416.01|418.91|416.01|418.91|416.01|1
1725194380000|2024-09-01 12:39:40|418.9|416|418.8|415.9|418.9|416|418.8|415.9|10
1725194390000|2024-09-01 12:39:50|418.75|415.85|418.73|415.83|418.77|415.87|418.71|415.81|19
1725194400000|2024-09-01 12:40:00|418.72|415.82|418.81|415.91|418.81|415.91|418.71|415.81|6
1725194410000|2024-09-01 12:40:10|418.8|415.9|418.81|415.91|418.81|415.91|418.72|415.82|14
1725194420000|2024-09-01 12:40:20|418.8|415.9|418.74|415.84|418.8|415.9|418.71|415.81|15
1725194430000|2024-09-01 12:40:30|418.73|415.83|418.74|415.84|418.82|415.92|418.73|415.83|10
1725194440000|2024-09-01 12:40:40|418.73|415.83|418.85|415.95|418.85|415.95|418.72|415.82|12
1725194450000|2024-09-01 12:40:50|418.84|415.94|418.85|415.95|418.86|415.96|418.84|415.94|6
1725194460000|2024-09-01 12:41:00|418.84|415.94|418.81|415.91|418.84|415.94|418.81|415.91|6
1725194470000|2024-09-01 12:41:10|418.8|415.9|418.71|415.81|418.81|415.91|418.71|415.81|5
1725194480000|2024-09-01 12:41:20|418.72|415.82|418.7|415.8|418.75|415.85|418.7|415.8|14
1725194490000|2024-09-01 12:41:30|418.71|415.81|418.7|415.8|418.71|415.81|418.7|415.8|2
1725194500000|2024-09-01 12:41:40|418.71|415.81|418.71|415.81|418.71|415.81|418.7|415.8|3
1725194510000|2024-09-01 12:41:50|418.73|415.83|418.71|415.81|418.73|415.83|418.71|415.81|2
1725194520000|2024-09-01 12:42:00|418.72|415.82|418.74|415.84|418.8|415.9|418.72|415.82|9
1725194540000|2024-09-01 12:42:20|418.77|415.87|418.76|415.86|418.77|415.87|418.75|415.85|4
1725194550000|2024-09-01 12:42:30|418.72|415.82|418.74|415.84|418.74|415.84|418.7|415.8|13
1725194560000|2024-09-01 12:42:40|418.72|415.82|418.64|415.74|418.72|415.82|418.6|415.7|8
1725194570000|2024-09-01 12:42:50|418.62|415.72|418.44|415.54|418.62|415.72|418.42|415.52|8
1725194580000|2024-09-01 12:43:00|418.42|415.52|418.06|415.16|418.42|415.52|418.05|415.15|21
1725194590000|2024-09-01 12:43:10|418.04|415.14|418.13|415.23|418.16|415.26|418.03|415.13|25
1725194600000|2024-09-01 12:43:20|418.16|415.26|418.26|415.36|418.3|415.4|418.16|415.26|21
1725194610000|2024-09-01 12:43:30|418.24|415.34|418.27|415.37|418.28|415.38|418.23|415.33|13
1725194620000|2024-09-01 12:43:40|418.26|415.36|418.33|415.43|418.34|415.44|418.25|415.35|17
1725194630000|2024-09-01 12:43:50|418.34|415.44|418.43|415.53|418.43|415.53|418.33|415.43|11
1725194640000|2024-09-01 12:44:00|418.42|415.52|418.17|415.27|418.42|415.52|418.17|415.27|18
1725194650000|2024-09-01 12:44:10|418.21|415.31|418.34|415.44|418.34|415.44|418.21|415.31|12
1725194660000|2024-09-01 12:44:20|418.35|415.45|418.6|415.7|418.6|415.7|418.35|415.45|22
1725194670000|2024-09-01 12:44:30|418.59|415.69|418.56|415.66|418.59|415.69|418.53|415.63|8
1725194680000|2024-09-01 12:44:40|418.65|415.75|418.64|415.74|418.69|415.79|418.64|415.74|6
1725194690000|2024-09-01 12:44:50|418.65|415.75|418.61|415.71|418.67|415.77|418.57|415.67|13
1725194700000|2024-09-01 12:45:00|418.6|415.7|418.54|415.64|418.61|415.71|418.5|415.6|12
1725194710000|2024-09-01 12:45:10|418.56|415.66|418.55|415.65|418.56|415.66|418.51|415.61|6
1725194720000|2024-09-01 12:45:20|418.52|415.62|418.52|415.62|418.55|415.65|418.51|415.61|11
1725194730000|2024-09-01 12:45:30|418.53|415.63|418.65|415.75|418.65|415.75|418.53|415.63|11
1725194740000|2024-09-01 12:45:40|418.66|415.76|418.65|415.75|418.74|415.84|418.65|415.75|18
1725194750000|2024-09-01 12:45:50|418.67|415.77|418.6|415.7|418.7|415.8|418.6|415.7|6
1725194760000|2024-09-01 12:46:00|418.56|415.66|418.75|415.85|418.75|415.85|418.48|415.58|19
1725194770000|2024-09-01 12:46:10|418.79|415.89|418.89|415.99|418.89|415.99|418.78|415.88|8
1725194780000|2024-09-01 12:46:20|418.93|416.03|418.8|415.9|418.96|416.06|418.75|415.85|17
1725194790000|2024-09-01 12:46:30|418.76|415.86|418.85|415.95|418.85|415.95|418.76|415.86|14
1725194800000|2024-09-01 12:46:40|418.84|415.94|418.85|415.95|418.86|415.96|418.84|415.94|10
1725194810000|2024-09-01 12:46:50|418.86|415.96|418.76|415.86|418.86|415.96|418.75|415.85|4
1725194820000|2024-09-01 12:47:00|418.75|415.85|418.84|415.94|418.86|415.96|418.75|415.85|13
1725194830000|2024-09-01 12:47:10|418.85|415.95|418.76|415.86|418.86|415.96|418.75|415.85|7
1725194840000|2024-09-01 12:47:20|418.75|415.85|418.85|415.95|418.86|415.96|418.75|415.85|11
1725194850000|2024-09-01 12:47:30|418.84|415.94|418.93|416.03|418.97|416.07|418.84|415.94|6
1725194860000|2024-09-01 12:47:40|418.97|416.07|418.99|416.09|418.99|416.09|418.88|415.98|12
1725194870000|2024-09-01 12:47:50|418.95|416.05|418.8|415.9|418.95|416.05|418.76|415.86|10
1725194880000|2024-09-01 12:48:00|418.75|415.85|418.74|415.84|418.76|415.86|418.66|415.76|9
1725194890000|2024-09-01 12:48:10|418.75|415.85|418.74|415.84|418.75|415.85|418.74|415.84|6
1725194900000|2024-09-01 12:48:20|418.75|415.85|418.84|415.94|418.84|415.94|418.73|415.83|15
1725194910000|2024-09-01 12:48:30|418.85|415.95|418.88|415.98|418.89|415.99|418.84|415.94|9
1725194920000|2024-09-01 12:48:40|418.89|415.99|418.84|415.94|418.89|415.99|418.83|415.93|6
1725194930000|2024-09-01 12:48:50|418.83|415.93|418.88|415.98|418.88|415.98|418.83|415.93|3
1725194940000|2024-09-01 12:49:00|418.84|415.94|418.52|415.62|418.84|415.94|418.38|415.48|16
1725194950000|2024-09-01 12:49:10|418.32|415.42|418.19|415.29|418.32|415.42|418.19|415.29|11
1725194960000|2024-09-01 12:49:20|418.2|415.3|418.2|415.3|418.24|415.34|418.2|415.3|3
1725194970000|2024-09-01 12:49:30|418.26|415.36|418.23|415.33|418.26|415.36|418.2|415.3|10
1725194980000|2024-09-01 12:49:40|418.21|415.31|418.21|415.31|418.23|415.33|418.21|415.31|13
1725194990000|2024-09-01 12:49:50|418.19|415.29|418.03|415.13|418.21|415.31|418.03|415.13|8
1725195000000|2024-09-01 12:50:00|418.05|415.15|417.85|414.95|418.05|415.15|417.83|414.93|13
1725195010000|2024-09-01 12:50:10|417.86|414.96|417.98|415.08|418.03|415.13|417.86|414.96|14
1725195020000|2024-09-01 12:50:20|417.97|415.07|417.98|415.08|418.01|415.11|417.94|415.04|20
1725195030000|2024-09-01 12:50:30|417.99|415.09|417.98|415.08|418.01|415.11|417.95|415.05|7
1725195040000|2024-09-01 12:50:40|418|415.1|417.98|415.08|418.07|415.17|417.98|415.08|11
1725195050000|2024-09-01 12:50:50|417.99|415.09|418.1|415.2|418.1|415.2|417.99|415.09|8
1725195060000|2024-09-01 12:51:00|418.08|415.18|418.04|415.14|418.1|415.2|418.01|415.11|11
1725195070000|2024-09-01 12:51:10|418.05|415.15|418.01|415.11|418.09|415.19|417.94|415.04|14
1725195080000|2024-09-01 12:51:20|417.99|415.09|417.85|414.95|418.01|415.11|417.85|414.95|8
1725195090000|2024-09-01 12:51:30|417.83|414.93|417.8|414.9|417.83|414.93|417.74|414.84|8
1725195100000|2024-09-01 12:51:40|417.82|414.92|417.88|414.98|417.89|414.99|417.82|414.92|9
1725195110000|2024-09-01 12:51:50|417.9|415|417.85|414.95|417.9|415|417.84|414.94|4
1725195120000|2024-09-01 12:52:00|417.84|414.94|417.84|414.94|417.84|414.94|417.84|414.94|1
1725195130000|2024-09-01 12:52:10|417.85|414.95|417.99|415.09|418.01|415.11|417.79|414.89|11
1725195140000|2024-09-01 12:52:20|417.97|415.07|417.95|415.05|417.97|415.07|417.94|415.04|9
1725195150000|2024-09-01 12:52:30|417.94|415.04|417.94|415.04|417.94|415.04|417.94|415.04|1
1725195160000|2024-09-01 12:52:40|417.98|415.08|418.04|415.14|418.09|415.19|417.98|415.08|12
1725195170000|2024-09-01 12:52:50|418.09|415.19|418.04|415.14|418.09|415.19|418.04|415.14|5
1725195180000|2024-09-01 12:53:00|418.02|415.12|417.94|415.04|418.02|415.12|417.94|415.04|8
1725195190000|2024-09-01 12:53:10|417.86|414.96|417.84|414.94|417.86|414.96|417.84|414.94|2
1725195200000|2024-09-01 12:53:20|417.83|414.93|417.84|414.94|417.84|414.94|417.83|414.93|2
1725195210000|2024-09-01 12:53:30|417.83|414.93|417.83|414.93|417.84|414.94|417.83|414.93|3
1725195220000|2024-09-01 12:53:40|417.84|414.94|417.84|414.94|417.84|414.94|417.84|414.94|1
1725195230000|2024-09-01 12:53:50|417.86|414.96|417.99|415.09|417.99|415.09|417.86|414.96|7
1725195250000|2024-09-01 12:54:10|418.03|415.13|418.04|415.14|418.04|415.14|418.03|415.13|2
1725195260000|2024-09-01 12:54:20|418.07|415.17|418.04|415.14|418.09|415.19|418.04|415.14|3
1725195270000|2024-09-01 12:54:30|418.09|415.19|418.13|415.23|418.14|415.24|418.09|415.19|8
1725195280000|2024-09-01 12:54:40|418.14|415.24|418.14|415.24|418.14|415.24|418.14|415.24|1
1725195290000|2024-09-01 12:54:50|418.13|415.23|418.06|415.16|418.14|415.24|418.06|415.16|4
1725195300000|2024-09-01 12:55:00|418.04|415.14|418.11|415.21|418.14|415.24|418.04|415.14|12
1725195310000|2024-09-01 12:55:10|418.14|415.24|418.01|415.11|418.19|415.29|418|415.1|4
1725195320000|2024-09-01 12:55:20|418.03|415.13|418.08|415.18|418.08|415.18|418.01|415.11|3
1725195330000|2024-09-01 12:55:30|418.06|415.16|417.89|414.99|418.06|415.16|417.89|414.99|12
1725195340000|2024-09-01 12:55:40|417.9|415|417.92|415.02|417.92|415.02|417.9|415|7
1725195350000|2024-09-01 12:55:50|417.98|415.08|417.94|415.04|418.01|415.11|417.93|415.03|10
1725195360000|2024-09-01 12:56:00|417.93|415.03|417.91|415.01|417.93|415.03|417.89|414.99|8
1725195370000|2024-09-01 12:56:10|417.92|415.02|418.08|415.18|418.1|415.2|417.91|415.01|10
1725195380000|2024-09-01 12:56:20|418.1|415.2|418.08|415.18|418.1|415.2|418.08|415.18|4
1725195390000|2024-09-01 12:56:30|418.07|415.17|417.98|415.08|418.07|415.17|417.98|415.08|6
1725195400000|2024-09-01 12:56:40|417.92|415.02|418.01|415.11|418.01|415.11|417.92|415.02|9
1725195410000|2024-09-01 12:56:50|418.08|415.18|418.01|415.11|418.1|415.2|418.01|415.11|4
1725195420000|2024-09-01 12:57:00|417.99|415.09|417.98|415.08|418|415.1|417.97|415.07|6
1725195430000|2024-09-01 12:57:10|417.91|415.01|417.87|414.97|417.91|415.01|417.85|414.95|12
1725195440000|2024-09-01 12:57:20|417.92|415.02|417.82|414.92|417.92|415.02|417.82|414.92|9
1725195450000|2024-09-01 12:57:30|417.83|414.93|417.82|414.92|417.85|414.95|417.8|414.9|9
1725195460000|2024-09-01 12:57:40|417.84|414.94|417.82|414.92|417.86|414.96|417.82|414.92|4
1725195470000|2024-09-01 12:57:50|417.9|415|417.87|414.97|417.92|415.02|417.87|414.97|4
1725195480000|2024-09-01 12:58:00|417.85|414.95|417.81|414.91|417.85|414.95|417.81|414.91|3
1725195490000|2024-09-01 12:58:10|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|11
1725195500000|2024-09-01 12:58:20|417.84|414.94|417.85|414.95|417.86|414.96|417.82|414.92|15
1725195510000|2024-09-01 12:58:30|417.82|414.92|417.8|414.9|417.84|414.94|417.77|414.87|6
1725195520000|2024-09-01 12:58:40|417.79|414.89|417.85|414.95|417.85|414.95|417.79|414.89|4
1725195540000|2024-09-01 12:59:00|417.83|414.93|417.77|414.87|417.83|414.93|417.77|414.87|7
1725195550000|2024-09-01 12:59:10|417.73|414.83|417.8|414.9|417.8|414.9|417.73|414.83|5
1725195560000|2024-09-01 12:59:20|417.79|414.89|417.83|414.93|417.84|414.94|417.79|414.89|7
1725195570000|2024-09-01 12:59:30|417.84|414.94|417.85|414.95|417.85|414.95|417.84|414.94|2
1725195580000|2024-09-01 12:59:40|417.86|414.96|418.01|415.11|418.01|415.11|417.86|414.96|8
1725195590000|2024-09-01 12:59:50|418|415.1|418.1|415.2|418.1|415.2|418|415.1|6
1725195600000|2024-09-01 13:00:00|418.08|415.18|417.94|415.04|418.08|415.18|417.94|415.04|8
1725195610000|2024-09-01 13:00:10|417.92|415.02|417.89|414.99|417.92|415.02|417.89|414.99|2
1725195620000|2024-09-01 13:00:20|417.91|415.01|418.01|415.11|418.01|415.11|417.91|415.01|4
1725195640000|2024-09-01 13:00:40|418|415.1|417.95|415.05|418|415.1|417.93|415.03|7
1725195650000|2024-09-01 13:00:50|417.93|415.03|418|415.1|418.01|415.11|417.93|415.03|8
1725195660000|2024-09-01 13:01:00|418.01|415.11|418.1|415.2|418.1|415.2|417.93|415.03|11
1725195670000|2024-09-01 13:01:10|418.08|415.18|418.2|415.3|418.2|415.3|418.08|415.18|9
1725195680000|2024-09-01 13:01:20|418.28|415.38|418.37|415.47|418.37|415.47|418.28|415.38|5
1725195690000|2024-09-01 13:01:30|418.29|415.39|418.29|415.39|418.37|415.47|418.25|415.35|8
1725195700000|2024-09-01 13:01:40|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1725195710000|2024-09-01 13:01:50|418.29|415.39|418.43|415.53|418.43|415.53|418.28|415.38|10
1725195720000|2024-09-01 13:02:00|418.4|415.5|418.39|415.49|418.48|415.58|418.36|415.46|8
1725195730000|2024-09-01 13:02:10|418.4|415.5|418.48|415.58|418.48|415.58|418.39|415.49|4
1725195740000|2024-09-01 13:02:20|418.49|415.59|418.57|415.67|418.57|415.67|418.49|415.59|7
1725195750000|2024-09-01 13:02:30|418.58|415.68|418.67|415.77|418.67|415.77|418.58|415.68|3
1725195760000|2024-09-01 13:02:40|418.6|415.7|418.87|415.97|418.87|415.97|418.6|415.7|7
1725195770000|2024-09-01 13:02:50|418.85|415.95|418.81|415.91|418.85|415.95|418.76|415.86|4
1725195780000|2024-09-01 13:03:00|418.84|415.94|418.9|416|418.9|416|418.81|415.91|6
1725195790000|2024-09-01 13:03:10|418.85|415.95|418.91|416.01|418.96|416.06|418.85|415.95|5
1725195800000|2024-09-01 13:03:20|418.93|416.03|418.83|415.93|419|416.1|418.83|415.93|10
1725195810000|2024-09-01 13:03:30|418.78|415.88|418.82|415.92|418.85|415.95|418.75|415.85|11
1725195820000|2024-09-01 13:03:40|418.85|415.95|418.91|416.01|418.91|416.01|418.82|415.92|6
1725195830000|2024-09-01 13:03:50|418.86|415.96|418.75|415.85|418.91|416.01|418.75|415.85|9
1725195840000|2024-09-01 13:04:00|418.72|415.82|418.75|415.85|418.75|415.85|418.7|415.8|4
1725195850000|2024-09-01 13:04:10|418.78|415.88|418.75|415.85|418.79|415.89|418.75|415.85|8
1725195860000|2024-09-01 13:04:20|418.8|415.9|418.88|415.98|418.88|415.98|418.8|415.9|4
1725195870000|2024-09-01 13:04:30|418.89|415.99|419.16|416.26|419.16|416.26|418.89|415.99|10
1725195880000|2024-09-01 13:04:40|419.14|416.24|419.12|416.22|419.16|416.26|419.09|416.19|6
1725195890000|2024-09-01 13:04:50|419.09|416.19|419.05|416.15|419.09|416.19|419.04|416.14|3
1725195900000|2024-09-01 13:05:00|419.04|416.14|419.21|416.31|419.21|416.31|419.04|416.14|13
1725195910000|2024-09-01 13:05:10|419.22|416.32|419.27|416.37|419.27|416.37|419.22|416.32|5
1725195920000|2024-09-01 13:05:20|419.23|416.33|419.31|416.41|419.34|416.44|419.23|416.33|8
1725195930000|2024-09-01 13:05:30|419.3|416.4|419.28|416.38|419.31|416.41|419.25|416.35|9
1725195940000|2024-09-01 13:05:40|419.29|416.39|419.31|416.41|419.31|416.41|419.06|416.16|11
1725195950000|2024-09-01 13:05:50|419.35|416.45|419.34|416.44|419.4|416.5|419.34|416.44|6
1725195960000|2024-09-01 13:06:00|419.32|416.42|419.31|416.41|419.34|416.44|419.25|416.35|8
1725195970000|2024-09-01 13:06:10|419.35|416.45|419.34|416.44|419.35|416.45|419.31|416.41|10
1725195980000|2024-09-01 13:06:20|419.33|416.43|419.42|416.52|419.43|416.53|419.33|416.43|7
1725195990000|2024-09-01 13:06:30|419.48|416.58|419.42|416.52|419.5|416.6|419.42|416.52|6
1725196000000|2024-09-01 13:06:40|419.38|416.48|419.42|416.52|419.42|416.52|419.35|416.45|6
1725196010000|2024-09-01 13:06:50|419.38|416.48|419.35|416.45|419.38|416.48|419.35|416.45|3
1725196020000|2024-09-01 13:07:00|419.31|416.41|419.29|416.39|419.33|416.43|419.29|416.39|10
1725196030000|2024-09-01 13:07:10|419.3|416.4|419.31|416.41|419.32|416.42|419.24|416.34|10
1725196040000|2024-09-01 13:07:20|419.34|416.44|419.35|416.45|419.37|416.47|419.31|416.41|12
1725196070000|2024-09-01 13:07:50|419.31|416.41|419.26|416.36|419.32|416.42|419.24|416.34|4
1725196080000|2024-09-01 13:08:00|419.28|416.38|419.2|416.3|419.29|416.39|419.15|416.25|11
1725196090000|2024-09-01 13:08:10|419.24|416.34|419.32|416.42|419.32|416.42|419.24|416.34|6
1725196100000|2024-09-01 13:08:20|419.37|416.47|419.32|416.42|419.37|416.47|419.32|416.42|5
1725196130000|2024-09-01 13:08:50|419.36|416.46|419.35|416.45|419.36|416.46|419.35|416.45|2
1725196140000|2024-09-01 13:09:00|419.31|416.41|419.32|416.42|419.32|416.42|419.31|416.41|2
1725196160000|2024-09-01 13:09:20|419.11|416.21|419.29|416.39|419.29|416.39|419.04|416.14|5
1725196170000|2024-09-01 13:09:30|419.25|416.35|419.32|416.42|419.34|416.44|419.25|416.35|9
1725196180000|2024-09-01 13:09:40|419.31|416.41|419.32|416.42|419.32|416.42|419.31|416.41|2
1725196190000|2024-09-01 13:09:50|419.31|416.41|419.31|416.41|419.31|416.41|419.31|416.41|1
1725196200000|2024-09-01 13:10:00|419.33|416.43|419.31|416.41|419.34|416.44|419.3|416.4|15
1725196210000|2024-09-01 13:10:10|419.32|416.42|419.32|416.42|419.33|416.43|419.31|416.41|13
1725196230000|2024-09-01 13:10:30|419.31|416.41|419.4|416.5|419.4|416.5|419.31|416.41|6
1725196240000|2024-09-01 13:10:40|419.43|416.53|419.6|416.7|419.61|416.71|419.43|416.53|8
1725196250000|2024-09-01 13:10:50|419.58|416.68|419.6|416.7|419.61|416.71|419.55|416.65|13
1725196260000|2024-09-01 13:11:00|419.61|416.71|419.62|416.72|419.68|416.78|419.53|416.63|13
1725196270000|2024-09-01 13:11:10|419.66|416.76|419.71|416.81|419.75|416.85|419.66|416.76|8
1725196280000|2024-09-01 13:11:20|419.72|416.82|419.71|416.81|419.75|416.85|419.71|416.81|4
1725196290000|2024-09-01 13:11:30|419.72|416.82|419.68|416.78|419.72|416.82|419.68|416.78|5
1725196300000|2024-09-01 13:11:40|419.65|416.75|419.58|416.68|419.65|416.75|419.58|416.68|5
1725196310000|2024-09-01 13:11:50|419.62|416.72|419.58|416.68|419.62|416.72|419.58|416.68|4
1725196320000|2024-09-01 13:12:00|419.62|416.72|419.55|416.65|419.63|416.73|419.55|416.65|5
1725196330000|2024-09-01 13:12:10|419.58|416.68|419.71|416.81|419.72|416.82|419.58|416.68|8
1725196340000|2024-09-01 13:12:20|419.72|416.82|419.75|416.85|419.75|416.85|419.52|416.62|8
1725196350000|2024-09-01 13:12:30|419.72|416.82|419.78|416.88|419.78|416.88|419.72|416.82|8
1725196370000|2024-09-01 13:12:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725196380000|2024-09-01 13:13:00|419.68|416.78|419.68|416.78|419.68|416.78|419.68|416.78|1
1725196390000|2024-09-01 13:13:10|419.67|416.77|419.67|416.77|419.67|416.77|419.67|416.77|1
1725196400000|2024-09-01 13:13:20|419.61|416.71|419.6|416.7|419.61|416.71|419.6|416.7|4
1725196410000|2024-09-01 13:13:30|419.59|416.69|419.6|416.7|419.63|416.73|419.58|416.68|6
1725196420000|2024-09-01 13:13:40|419.59|416.69|419.6|416.7|419.6|416.7|419.55|416.65|5
1725196460000|2024-09-01 13:14:20|419.59|416.69|419.6|416.7|419.6|416.7|419.59|416.69|2
1725196470000|2024-09-01 13:14:30|419.59|416.69|419.56|416.66|419.59|416.69|419.56|416.66|2
1725196480000|2024-09-01 13:14:40|419.61|416.71|419.6|416.7|419.61|416.71|419.54|416.64|4
1725196490000|2024-09-01 13:14:50|419.54|416.64|419.59|416.69|419.59|416.69|419.53|416.63|3
1725196500000|2024-09-01 13:15:00|419.58|416.68|419.42|416.52|419.58|416.68|419.42|416.52|11
1725196510000|2024-09-01 13:15:10|419.41|416.51|419.27|416.37|419.41|416.51|419.27|416.37|8
1725196520000|2024-09-01 13:15:20|419.31|416.41|419.21|416.31|419.31|416.41|419.21|416.31|6
1725196530000|2024-09-01 13:15:30|419.06|416.16|419.22|416.32|419.23|416.33|419.06|416.16|6
1725196540000|2024-09-01 13:15:40|419.23|416.33|418.92|416.02|419.23|416.33|418.92|416.02|9
1725196550000|2024-09-01 13:15:50|418.91|416.01|418.63|415.73|418.91|416.01|418.63|415.73|14
1725196560000|2024-09-01 13:16:00|418.6|415.7|418.66|415.76|418.68|415.78|418.51|415.61|17
1725196570000|2024-09-01 13:16:10|418.67|415.77|418.69|415.79|418.69|415.79|418.64|415.74|9
1725196580000|2024-09-01 13:16:20|418.68|415.78|418.65|415.75|418.73|415.83|418.63|415.73|13
1725196590000|2024-09-01 13:16:30|418.64|415.74|418.43|415.53|418.64|415.74|418.42|415.52|16
1725196600000|2024-09-01 13:16:40|418.42|415.52|418.38|415.48|418.43|415.53|418.38|415.48|4
1725196610000|2024-09-01 13:16:50|418.33|415.43|418.54|415.64|418.54|415.64|418.32|415.42|17
1725196620000|2024-09-01 13:17:00|418.52|415.62|418.51|415.61|418.58|415.68|418.49|415.59|21
1725196630000|2024-09-01 13:17:10|418.49|415.59|418.56|415.66|418.59|415.69|418.49|415.59|13
1725196640000|2024-09-01 13:17:20|418.43|415.53|418.44|415.54|418.54|415.64|418.43|415.53|17
1725196650000|2024-09-01 13:17:30|418.45|415.55|418.42|415.52|418.46|415.56|418.41|415.51|9
1725196660000|2024-09-01 13:17:40|418.43|415.53|418.31|415.41|418.43|415.53|418.31|415.41|6
1725196670000|2024-09-01 13:17:50|418.3|415.4|418.24|415.34|418.3|415.4|418.22|415.32|10
1725196680000|2024-09-01 13:18:00|418.23|415.33|418.34|415.44|418.34|415.44|418.23|415.33|13
1725196690000|2024-09-01 13:18:10|418.33|415.43|418.38|415.48|418.38|415.48|418.31|415.41|10
1725196700000|2024-09-01 13:18:20|418.4|415.5|418.33|415.43|418.48|415.58|418.33|415.43|12
1725196710000|2024-09-01 13:18:30|418.3|415.4|418.25|415.35|418.35|415.45|418.04|415.14|8
1725196720000|2024-09-01 13:18:40|418.24|415.34|418.28|415.38|418.32|415.42|418.22|415.32|15
1725196730000|2024-09-01 13:18:50|418.24|415.34|418.22|415.32|418.29|415.39|418.17|415.27|19
1725196740000|2024-09-01 13:19:00|418.14|415.24|418.18|415.28|418.22|415.32|418.14|415.24|17
1725196750000|2024-09-01 13:19:10|418.22|415.32|418.24|415.34|418.28|415.38|418.22|415.32|8
1725196760000|2024-09-01 13:19:20|418.27|415.37|418.24|415.34|418.27|415.37|418.24|415.34|4
1725196770000|2024-09-01 13:19:30|418.27|415.37|418.33|415.43|418.33|415.43|418.27|415.37|7
1725196780000|2024-09-01 13:19:40|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|5
1725196790000|2024-09-01 13:19:50|418.3|415.4|418.23|415.33|418.33|415.43|418.23|415.33|6
1725196800000|2024-09-01 13:20:00|418.21|415.31|418.23|415.33|418.25|415.35|418.21|415.31|19
1725196810000|2024-09-01 13:20:10|418.24|415.34|418.32|415.42|418.32|415.42|418.23|415.33|14
1725196820000|2024-09-01 13:20:20|418.29|415.39|418.42|415.52|418.45|415.55|418.29|415.39|11
1725196830000|2024-09-01 13:20:30|418.45|415.55|418.68|415.78|418.69|415.79|418.45|415.55|16
1725196840000|2024-09-01 13:20:40|418.65|415.75|418.69|415.79|418.74|415.84|418.65|415.75|17
1725196850000|2024-09-01 13:20:50|418.68|415.78|418.66|415.76|418.71|415.81|418.62|415.72|14
1725196860000|2024-09-01 13:21:00|418.62|415.72|418.75|415.85|418.83|415.93|418.62|415.72|27
1725196870000|2024-09-01 13:21:10|418.73|415.83|418.7|415.8|418.73|415.83|418.7|415.8|9
1725196880000|2024-09-01 13:21:20|418.72|415.82|418.81|415.91|418.84|415.94|418.69|415.79|19
1725196890000|2024-09-01 13:21:30|418.83|415.93|418.69|415.79|418.95|416.05|418.69|415.79|10
1725196900000|2024-09-01 13:21:40|418.84|415.94|418.82|415.92|418.84|415.94|418.8|415.9|13
1725196910000|2024-09-01 13:21:50|418.83|415.93|418.83|415.93|418.93|416.03|418.83|415.93|11
1725196920000|2024-09-01 13:22:00|418.79|415.89|418.74|415.84|418.82|415.92|418.73|415.83|10
1725196930000|2024-09-01 13:22:10|418.75|415.85|418.68|415.78|418.8|415.9|418.66|415.76|13
1725196940000|2024-09-01 13:22:20|418.7|415.8|418.78|415.88|418.81|415.91|418.68|415.78|12
1725196950000|2024-09-01 13:22:30|418.79|415.89|418.84|415.94|418.84|415.94|418.79|415.89|7
1725196960000|2024-09-01 13:22:40|418.83|415.93|418.92|416.02|418.92|416.02|418.83|415.93|6
1725196970000|2024-09-01 13:22:50|418.91|416.01|418.89|415.99|418.92|416.02|418.88|415.98|6
1725196980000|2024-09-01 13:23:00|418.84|415.94|418.83|415.93|418.86|415.96|418.83|415.93|6
1725196990000|2024-09-01 13:23:10|418.84|415.94|418.93|416.03|418.93|416.03|418.82|415.92|14
1725197000000|2024-09-01 13:23:20|418.97|416.07|419.02|416.12|419.02|416.12|418.97|416.07|8
1725197010000|2024-09-01 13:23:30|418.99|416.09|418.94|416.04|418.99|416.09|418.94|416.04|10
1725197020000|2024-09-01 13:23:40|418.93|416.03|418.83|415.93|418.95|416.05|418.83|415.93|10
1725197030000|2024-09-01 13:23:50|418.82|415.92|418.8|415.9|418.82|415.92|418.8|415.9|2
1725197040000|2024-09-01 13:24:00|418.81|415.91|418.89|415.99|418.92|416.02|418.74|415.84|13
1725197050000|2024-09-01 13:24:10|418.87|415.97|418.89|415.99|418.91|416.01|418.85|415.95|8
1725197070000|2024-09-01 13:24:30|418.91|416.01|418.92|416.02|418.92|416.02|418.91|416.01|2
1725197080000|2024-09-01 13:24:40|418.89|415.99|418.84|415.94|418.93|416.03|418.69|415.79|12
1725197090000|2024-09-01 13:24:50|418.85|415.95|418.73|415.83|418.85|415.95|418.72|415.82|12
1725197100000|2024-09-01 13:25:00|418.72|415.82|418.72|415.82|418.72|415.82|418.71|415.81|3
1725197110000|2024-09-01 13:25:10|418.65|415.75|418.66|415.76|418.74|415.84|418.64|415.74|13
1725197120000|2024-09-01 13:25:20|418.64|415.74|418.68|415.78|418.68|415.78|418.63|415.73|6
1725197130000|2024-09-01 13:25:30|418.64|415.74|418.64|415.74|418.69|415.79|418.64|415.74|8
1725197140000|2024-09-01 13:25:40|418.69|415.79|418.81|415.91|418.83|415.93|418.69|415.79|12
1725197150000|2024-09-01 13:25:50|418.83|415.93|418.71|415.81|418.83|415.93|418.71|415.81|13
1725197160000|2024-09-01 13:26:00|418.7|415.8|418.71|415.81|418.71|415.81|418.63|415.73|11
1725197170000|2024-09-01 13:26:10|418.73|415.83|418.69|415.79|418.73|415.83|418.63|415.73|7
1725197180000|2024-09-01 13:26:20|418.64|415.74|418.44|415.54|418.64|415.74|418.44|415.54|9
1725197190000|2024-09-01 13:26:30|418.43|415.53|418.44|415.54|418.44|415.54|418.43|415.53|2
1725197200000|2024-09-01 13:26:40|418.42|415.52|418.37|415.47|418.49|415.59|418.37|415.47|9
1725197210000|2024-09-01 13:26:50|418.35|415.45|418.29|415.39|418.36|415.46|418.29|415.39|7
1725197220000|2024-09-01 13:27:00|418.34|415.44|418.19|415.29|418.34|415.44|418.16|415.26|16
1725197230000|2024-09-01 13:27:10|418.14|415.24|418.28|415.38|418.28|415.38|418.14|415.24|10
1725197240000|2024-09-01 13:27:20|418.29|415.39|418.33|415.43|418.33|415.43|418.28|415.38|7
1725197250000|2024-09-01 13:27:30|418.32|415.42|418.24|415.34|418.33|415.43|418.23|415.33|10
1725197260000|2024-09-01 13:27:40|418.25|415.35|418.02|415.12|418.25|415.35|418.02|415.12|9
1725197270000|2024-09-01 13:27:50|418.2|415.3|418.04|415.14|418.2|415.3|418.04|415.14|15
1725197280000|2024-09-01 13:28:00|418.05|415.15|417.93|415.03|418.05|415.15|417.93|415.03|9
1725197290000|2024-09-01 13:28:10|417.94|415.04|417.89|414.99|417.94|415.04|417.89|414.99|4
1725197300000|2024-09-01 13:28:20|417.91|415.01|417.95|415.05|417.95|415.05|417.89|414.99|5
1725197310000|2024-09-01 13:28:30|417.97|415.07|417.93|415.03|417.97|415.07|417.93|415.03|2
1725197320000|2024-09-01 13:28:40|417.81|414.91|417.64|414.74|417.81|414.91|417.64|414.74|10
1725197330000|2024-09-01 13:28:50|417.62|414.72|417.64|414.74|417.64|414.74|417.57|414.67|15
1725197340000|2024-09-01 13:29:00|417.68|414.78|417.73|414.83|417.74|414.84|417.64|414.74|10
1725197350000|2024-09-01 13:29:10|417.79|414.89|417.87|414.97|417.9|415|417.79|414.89|14
1725197360000|2024-09-01 13:29:20|417.9|415|417.92|415.02|417.94|415.04|417.87|414.97|9
1725197370000|2024-09-01 13:29:30|417.93|415.03|417.93|415.03|417.98|415.08|417.89|414.99|14
1725197380000|2024-09-01 13:29:40|417.91|415.01|417.87|414.97|417.91|415.01|417.82|414.92|9
1725197390000|2024-09-01 13:29:50|417.9|415|417.88|414.98|417.91|415.01|417.83|414.93|11
1725197400000|2024-09-01 13:30:00|417.9|415|417.74|414.84|417.9|415|417.74|414.84|14
1725197410000|2024-09-01 13:30:10|417.72|414.82|417.73|414.83|417.74|414.84|417.64|414.74|11
1725197420000|2024-09-01 13:30:20|417.78|414.88|417.83|414.93|417.84|414.94|417.78|414.88|4
1725197430000|2024-09-01 13:30:30|417.85|414.95|417.83|414.93|417.89|414.99|417.81|414.91|18
1725197440000|2024-09-01 13:30:40|417.84|414.94|417.73|414.83|417.87|414.97|417.72|414.82|13
1725197450000|2024-09-01 13:30:50|417.74|414.84|417.64|414.74|417.74|414.84|417.64|414.74|3
1725197460000|2024-09-01 13:31:00|417.73|414.83|417.58|414.68|417.74|414.84|417.58|414.68|13
1725197470000|2024-09-01 13:31:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725197480000|2024-09-01 13:31:20|417.64|414.74|417.78|414.88|417.78|414.88|417.64|414.74|6
1725197490000|2024-09-01 13:31:30|417.83|414.93|417.97|415.07|417.97|415.07|417.83|414.93|12
1725197500000|2024-09-01 13:31:40|418.02|415.12|417.88|414.98|418.07|415.17|417.88|414.98|8
1725197510000|2024-09-01 13:31:50|417.89|414.99|417.99|415.09|417.99|415.09|417.89|414.99|6
1725197520000|2024-09-01 13:32:00|418|415.1|417.99|415.09|418.08|415.18|417.95|415.05|11
1725197530000|2024-09-01 13:32:10|417.95|415.05|418.03|415.13|418.03|415.13|417.95|415.05|7
1725197540000|2024-09-01 13:32:20|418.08|415.18|418.08|415.18|418.08|415.18|418.04|415.14|3
1725197550000|2024-09-01 13:32:30|418.09|415.19|418.08|415.18|418.09|415.19|418.08|415.18|2
1725197560000|2024-09-01 13:32:40|418.09|415.19|418.19|415.29|418.19|415.29|418.08|415.18|4
1725197570000|2024-09-01 13:32:50|418.2|415.3|418.33|415.43|418.33|415.43|418.2|415.3|8
1725197580000|2024-09-01 13:33:00|418.37|415.47|418.31|415.41|418.37|415.47|418.31|415.41|7
1725197590000|2024-09-01 13:33:10|418.32|415.42|418.61|415.71|418.61|415.71|418.31|415.41|11
1725197600000|2024-09-01 13:33:20|418.6|415.7|418.5|415.6|418.68|415.78|418.5|415.6|10
1725197610000|2024-09-01 13:33:30|418.45|415.55|418.41|415.51|418.45|415.55|418.39|415.49|8
1725197620000|2024-09-01 13:33:40|418.39|415.49|418.28|415.38|418.4|415.5|418.28|415.38|10
1725197630000|2024-09-01 13:33:50|418.3|415.4|418.28|415.38|418.31|415.41|418.28|415.38|8
1725197640000|2024-09-01 13:34:00|418.27|415.37|418.21|415.31|418.27|415.37|418.19|415.29|11
1725197650000|2024-09-01 13:34:10|418.19|415.29|418.01|415.11|418.21|415.31|418.01|415.11|9
1725197660000|2024-09-01 13:34:20|418|415.1|418.01|415.11|418.01|415.11|417.98|415.08|13
1725197670000|2024-09-01 13:34:30|418.07|415.17|418.08|415.18|418.11|415.21|418.06|415.16|5
1725197680000|2024-09-01 13:34:40|418.05|415.15|418.01|415.11|418.08|415.18|417.98|415.08|7
1725197690000|2024-09-01 13:34:50|417.98|415.08|417.98|415.08|417.98|415.08|417.88|414.98|9
1725197700000|2024-09-01 13:35:00|417.86|414.96|417.81|414.91|417.86|414.96|417.81|414.91|8
1725197710000|2024-09-01 13:35:10|417.79|414.89|417.99|415.09|417.99|415.09|417.78|414.88|15
1725197720000|2024-09-01 13:35:20|417.98|415.08|417.98|415.08|417.99|415.09|417.95|415.05|5
1725197730000|2024-09-01 13:35:30|417.99|415.09|417.79|414.89|418.01|415.11|417.79|414.89|13
1725197740000|2024-09-01 13:35:40|417.76|414.86|417.82|414.92|417.82|414.92|417.76|414.86|10
1725197750000|2024-09-01 13:35:50|417.81|414.91|417.61|414.71|417.84|414.94|417.61|414.71|14
1725197760000|2024-09-01 13:36:00|417.63|414.73|417.68|414.78|417.69|414.79|417.63|414.73|14
1725197770000|2024-09-01 13:36:10|417.69|414.79|417.98|415.08|417.98|415.08|417.69|414.79|26
1725197780000|2024-09-01 13:36:20|417.99|415.09|418.11|415.21|418.11|415.21|417.99|415.09|12
1725197790000|2024-09-01 13:36:30|418.1|415.2|417.99|415.09|418.1|415.2|417.98|415.08|11
1725197800000|2024-09-01 13:36:40|418|415.1|418.02|415.12|418.04|415.14|418|415.1|10
1725197810000|2024-09-01 13:36:50|418.01|415.11|417.99|415.09|418.11|415.21|417.99|415.09|11
1725197820000|2024-09-01 13:37:00|418.01|415.11|418.09|415.19|418.09|415.19|417.99|415.09|11
1725197830000|2024-09-01 13:37:10|418.08|415.18|418.07|415.17|418.09|415.19|418.01|415.11|9
1725197840000|2024-09-01 13:37:20|418.08|415.18|417.91|415.01|418.09|415.19|417.91|415.01|21
1725197850000|2024-09-01 13:37:30|417.9|415|417.9|415|417.97|415.07|417.89|414.99|21
1725197860000|2024-09-01 13:37:40|417.91|415.01|417.72|414.82|418.01|415.11|417.72|414.82|19
1725197870000|2024-09-01 13:37:50|417.71|414.81|417.69|414.79|417.71|414.81|417.6|414.7|13
1725197880000|2024-09-01 13:38:00|417.71|414.81|417.49|414.59|417.71|414.81|417.49|414.59|10
1725197890000|2024-09-01 13:38:10|417.47|414.57|417.41|414.51|417.51|414.61|417.41|414.51|7
1725197900000|2024-09-01 13:38:20|417.4|414.5|417.2|414.3|417.4|414.5|417.03|414.13|15
1725197910000|2024-09-01 13:38:30|417.14|414.24|417.26|414.36|417.33|414.43|417.14|414.24|24
1725197920000|2024-09-01 13:38:40|417.27|414.37|417.32|414.42|417.34|414.44|417.27|414.37|24
1725197930000|2024-09-01 13:38:50|417.31|414.41|417.32|414.42|417.43|414.53|417.29|414.39|17
1725197940000|2024-09-01 13:39:00|417.33|414.43|417.34|414.44|417.36|414.46|417.29|414.39|12
1725197950000|2024-09-01 13:39:10|417.35|414.45|417.81|414.91|417.81|414.91|417.35|414.45|20
1725197960000|2024-09-01 13:39:20|417.89|414.99|417.91|415.01|417.91|415.01|417.86|414.96|9
1725197970000|2024-09-01 13:39:30|417.89|414.99|417.82|414.92|417.91|415.01|417.78|414.88|13
1725197980000|2024-09-01 13:39:40|417.81|414.91|417.81|414.91|417.81|414.91|417.79|414.89|10
1725197990000|2024-09-01 13:39:50|417.8|414.9|417.57|414.67|417.8|414.9|417.57|414.67|17
1725198000000|2024-09-01 13:40:00|417.58|414.68|417.73|414.83|417.73|414.83|417.52|414.62|28
1725198010000|2024-09-01 13:40:10|417.71|414.81|417.73|414.83|417.86|414.96|417.64|414.74|15
1725198020000|2024-09-01 13:40:20|417.75|414.85|417.67|414.77|417.75|414.85|417.64|414.74|14
1725198030000|2024-09-01 13:40:30|417.69|414.79|417.72|414.82|417.72|414.82|417.54|414.64|17
1725198040000|2024-09-01 13:40:40|417.79|414.89|417.78|414.88|417.79|414.89|417.63|414.73|25
1725198050000|2024-09-01 13:40:50|417.79|414.89|417.83|414.93|417.89|414.99|417.79|414.89|10
1725198060000|2024-09-01 13:41:00|417.84|414.94|417.7|414.8|417.84|414.94|417.7|414.8|13
1725198070000|2024-09-01 13:41:10|417.67|414.77|417.71|414.81|417.71|414.81|417.66|414.76|6
1725198080000|2024-09-01 13:41:20|417.68|414.78|417.63|414.73|417.74|414.84|417.62|414.72|8
1725198090000|2024-09-01 13:41:30|417.65|414.75|417.63|414.73|417.65|414.75|417.31|414.41|18
1725198100000|2024-09-01 13:41:40|417.66|414.76|417.89|414.99|417.92|415.02|417.66|414.76|19
1725198110000|2024-09-01 13:41:50|417.88|414.98|417.91|415.01|417.93|415.03|417.85|414.95|9
1725198120000|2024-09-01 13:42:00|417.89|414.99|417.87|414.97|417.92|415.02|417.85|414.95|9
1725198130000|2024-09-01 13:42:10|417.88|414.98|418|415.1|418|415.1|417.85|414.95|17
1725198140000|2024-09-01 13:42:20|417.98|415.08|417.93|415.03|417.98|415.08|417.92|415.02|10
1725198150000|2024-09-01 13:42:30|417.85|414.95|417.64|414.74|417.85|414.95|417.63|414.73|17
1725198160000|2024-09-01 13:42:40|417.6|414.7|417.63|414.73|417.66|414.76|417.59|414.69|13
1725198170000|2024-09-01 13:42:50|417.64|414.74|417.6|414.7|417.64|414.74|417.59|414.69|14
1725198180000|2024-09-01 13:43:00|417.53|414.63|416.72|413.82|417.53|414.63|416.71|413.81|28
1725198190000|2024-09-01 13:43:10|416.73|413.83|416.94|414.04|416.97|414.07|416.73|413.83|13
1725198200000|2024-09-01 13:43:20|416.93|414.03|416.96|414.06|417.12|414.22|416.93|414.03|21
1725198210000|2024-09-01 13:43:30|416.92|414.02|417.03|414.13|417.07|414.17|416.9|414|17
1725198220000|2024-09-01 13:43:40|417.02|414.12|416.92|414.02|417.03|414.13|416.84|413.94|16
1725198230000|2024-09-01 13:43:50|416.93|414.03|416.98|414.08|416.98|414.08|416.92|414.02|16
1725198240000|2024-09-01 13:44:00|416.99|414.09|416.78|413.88|416.99|414.09|416.77|413.87|14
1725198250000|2024-09-01 13:44:10|416.77|413.87|416.84|413.94|416.93|414.03|416.77|413.87|17
1725198260000|2024-09-01 13:44:20|416.88|413.98|416.84|413.94|416.93|414.03|416.84|413.94|11
1725198270000|2024-09-01 13:44:30|416.88|413.98|416.78|413.88|416.88|413.98|416.78|413.88|7
1725198280000|2024-09-01 13:44:40|416.77|413.87|416.98|414.08|416.98|414.08|416.77|413.87|14
1725198290000|2024-09-01 13:44:50|417.03|414.13|417.03|414.13|417.04|414.14|417.02|414.12|7
1725198300000|2024-09-01 13:45:00|417.05|414.15|416.93|414.03|417.05|414.15|416.84|413.94|21
1725198310000|2024-09-01 13:45:10|416.94|414.04|417.29|414.39|417.29|414.39|416.84|413.94|25
1725198320000|2024-09-01 13:45:20|417.3|414.4|417.31|414.41|417.47|414.57|417.23|414.33|23
1725198330000|2024-09-01 13:45:30|417.32|414.42|417.34|414.44|417.43|414.53|417.32|414.42|17
1725198340000|2024-09-01 13:45:40|417.35|414.45|417.53|414.63|417.53|414.63|417.35|414.45|26
1725198350000|2024-09-01 13:45:50|417.54|414.64|417.48|414.58|417.59|414.69|417.48|414.58|12
1725198360000|2024-09-01 13:46:00|417.44|414.54|417.18|414.28|417.44|414.54|416.85|413.95|30
1725198370000|2024-09-01 13:46:10|417.19|414.29|417.14|414.24|417.31|414.41|417.13|414.23|20
1725198380000|2024-09-01 13:46:20|417.15|414.25|417.04|414.14|417.15|414.25|416.93|414.03|18
1725198390000|2024-09-01 13:46:30|417.02|414.12|416.84|413.94|417.18|414.28|416.84|413.94|17
1725198400000|2024-09-01 13:46:40|416.82|413.92|416.84|413.94|416.84|413.94|416.77|413.87|7
1725198410000|2024-09-01 13:46:50|416.88|413.98|416.85|413.95|416.94|414.04|416.84|413.94|12
1725198420000|2024-09-01 13:47:00|416.77|413.87|416.77|413.87|416.79|413.89|416.77|413.87|8
1725198430000|2024-09-01 13:47:10|416.59|413.69|416.79|413.89|416.82|413.92|416.57|413.67|13
1725198440000|2024-09-01 13:47:20|416.82|413.92|417.07|414.17|417.07|414.17|416.79|413.89|17
1725198450000|2024-09-01 13:47:30|417.05|414.15|416.94|414.04|417.07|414.17|416.94|414.04|22
1725198460000|2024-09-01 13:47:40|416.96|414.06|416.84|413.94|416.96|414.06|416.72|413.82|17
1725198470000|2024-09-01 13:47:50|416.83|413.93|416.98|414.08|417.01|414.11|416.83|413.93|17
1725198480000|2024-09-01 13:48:00|416.99|414.09|416.94|414.04|417.01|414.11|416.86|413.96|13
1725198490000|2024-09-01 13:48:10|416.93|414.03|416.96|414.06|417.04|414.14|416.93|414.03|14
1725198500000|2024-09-01 13:48:20|416.99|414.09|416.97|414.07|417.08|414.18|416.95|414.05|17
1725198510000|2024-09-01 13:48:30|416.96|414.06|416.94|414.04|417.04|414.14|416.94|414.04|11
1725198520000|2024-09-01 13:48:40|416.96|414.06|416.95|414.05|417.04|414.14|416.85|413.95|22
1725198530000|2024-09-01 13:48:50|416.96|414.06|416.87|413.97|416.96|414.06|416.87|413.97|5
1725198540000|2024-09-01 13:49:00|416.85|413.95|416.63|413.73|416.87|413.97|416.61|413.71|9
1725198550000|2024-09-01 13:49:10|416.61|413.71|416.48|413.58|416.85|413.95|416.48|413.58|14
1725198560000|2024-09-01 13:49:20|416.35|413.45|415.53|412.63|416.35|413.45|415.51|412.61|21
1725198570000|2024-09-01 13:49:30|415.54|412.64|415.23|412.33|415.54|412.64|415.23|412.33|22
1725198580000|2024-09-01 13:49:40|415.25|412.35|415.33|412.43|415.39|412.49|415.18|412.28|23
1725198590000|2024-09-01 13:49:50|415.29|412.39|414.76|411.86|415.29|412.39|414.75|411.85|15
1725198600000|2024-09-01 13:50:00|414.75|411.85|415.2|412.3|415.23|412.33|414.65|411.75|32
1725198610000|2024-09-01 13:50:10|415.18|412.28|415.3|412.4|415.47|412.57|415.12|412.22|34
1725198620000|2024-09-01 13:50:20|415.35|412.45|415.62|412.72|415.71|412.81|415.35|412.45|25
1725198630000|2024-09-01 13:50:30|415.63|412.73|415.28|412.38|415.79|412.89|415.25|412.35|22
1725198640000|2024-09-01 13:50:40|415.3|412.4|415.5|412.6|415.5|412.6|415.28|412.38|21
1725198650000|2024-09-01 13:50:50|415.52|412.62|415.57|412.67|415.6|412.7|415.37|412.47|28
1725198660000|2024-09-01 13:51:00|415.6|412.7|415.92|413.02|416|413.1|415.49|412.59|26
1725198670000|2024-09-01 13:51:10|415.89|412.99|416.38|413.48|416.4|413.5|415.87|412.97|30
1725198680000|2024-09-01 13:51:20|416.41|413.51|416.96|414.06|417.07|414.17|416.41|413.51|27
1725198690000|2024-09-01 13:51:30|416.98|414.08|416.81|413.91|417.1|414.2|416.81|413.91|29
1725198700000|2024-09-01 13:51:40|416.8|413.9|416.44|413.54|416.8|413.9|416.44|413.54|25
1725198710000|2024-09-01 13:51:50|416.47|413.57|416.4|413.5|416.55|413.65|416.29|413.39|29
1725198720000|2024-09-01 13:52:00|416.46|413.56|416.55|413.65|416.55|413.65|416.29|413.39|27
1725198730000|2024-09-01 13:52:10|416.59|413.69|416.68|413.78|416.83|413.93|416.49|413.59|27
1725198740000|2024-09-01 13:52:20|416.69|413.79|416.99|414.09|417.06|414.16|416.69|413.79|33
1725198750000|2024-09-01 13:52:30|417.09|414.19|417.19|414.29|417.2|414.3|417.09|414.19|15
1725198760000|2024-09-01 13:52:40|417.23|414.33|417.2|414.3|417.27|414.37|417.19|414.29|13
1725198770000|2024-09-01 13:52:50|417.18|414.28|417.31|414.41|417.48|414.58|417.18|414.28|19
1725198780000|2024-09-01 13:53:00|417.3|414.4|417.59|414.69|417.69|414.79|417.27|414.37|31
1725198790000|2024-09-01 13:53:10|417.63|414.73|417.52|414.62|417.65|414.75|417.46|414.56|24
1725198800000|2024-09-01 13:53:20|417.49|414.59|417.12|414.22|417.49|414.59|417.12|414.22|27
1725198810000|2024-09-01 13:53:30|417.1|414.2|417.42|414.52|417.42|414.52|417.07|414.17|24
1725198820000|2024-09-01 13:53:40|417.4|414.5|417.11|414.21|417.42|414.52|417.11|414.21|23
1725198830000|2024-09-01 13:53:50|417.13|414.23|417.08|414.18|417.25|414.35|417.08|414.18|21
1725198840000|2024-09-01 13:54:00|417.06|414.16|416.96|414.06|417.06|414.16|416.89|413.99|18
1725198850000|2024-09-01 13:54:10|417|414.1|416.83|413.93|417.02|414.12|416.81|413.91|26
1725198860000|2024-09-01 13:54:20|416.76|413.86|416.65|413.75|416.76|413.86|416.63|413.73|15
1725198870000|2024-09-01 13:54:30|416.68|413.78|416.69|413.79|416.72|413.82|416.65|413.75|9
1725198880000|2024-09-01 13:54:40|416.68|413.78|416.71|413.81|416.72|413.82|416.68|413.78|9
1725198890000|2024-09-01 13:54:50|416.75|413.85|416.95|414.05|417.02|414.12|416.74|413.84|13
1725198900000|2024-09-01 13:55:00|416.98|414.08|417.08|414.18|417.08|414.18|416.97|414.07|14
1725198910000|2024-09-01 13:55:10|417.07|414.17|417.46|414.56|417.46|414.56|417.07|414.17|24
1725198920000|2024-09-01 13:55:20|417.49|414.59|418.09|415.19|418.18|415.28|417.49|414.59|24
1725198930000|2024-09-01 13:55:30|418.12|415.22|418.46|415.56|418.51|415.61|418.09|415.19|20
1725198940000|2024-09-01 13:55:40|418.44|415.54|418.17|415.27|418.44|415.54|418.12|415.22|18
1725198950000|2024-09-01 13:55:50|418.18|415.28|418.27|415.37|418.28|415.38|418.13|415.23|12
1725198960000|2024-09-01 13:56:00|418.24|415.34|418.37|415.47|418.43|415.53|418.21|415.31|20
1725198970000|2024-09-01 13:56:10|418.39|415.49|418.57|415.67|418.63|415.73|418.39|415.49|10
1725198980000|2024-09-01 13:56:20|418.58|415.68|418.34|415.44|418.58|415.68|418.34|415.44|20
1725198990000|2024-09-01 13:56:30|418.37|415.47|418.43|415.53|418.43|415.53|418.23|415.33|15
1725199000000|2024-09-01 13:56:40|418.41|415.51|418.31|415.41|418.48|415.58|418.3|415.4|17
1725199010000|2024-09-01 13:56:50|418.29|415.39|418.24|415.34|418.29|415.39|418.09|415.19|17
1725199020000|2024-09-01 13:57:00|418.22|415.32|418.04|415.14|418.23|415.33|418.02|415.12|23
1725199030000|2024-09-01 13:57:10|418.03|415.13|418.19|415.29|418.2|415.3|418.02|415.12|22
1725199040000|2024-09-01 13:57:20|418.23|415.33|418.31|415.41|418.36|415.46|418.2|415.3|12
1725199050000|2024-09-01 13:57:30|418.32|415.42|418.38|415.48|418.43|415.53|418.32|415.42|23
1725199060000|2024-09-01 13:57:40|418.39|415.49|418.4|415.5|418.45|415.55|418.36|415.46|13
1725199070000|2024-09-01 13:57:50|418.43|415.53|418.43|415.53|418.51|415.61|418.42|415.52|13
1725199080000|2024-09-01 13:58:00|418.44|415.54|418.43|415.53|418.47|415.57|418.33|415.43|20
1725199090000|2024-09-01 13:58:10|418.48|415.58|418.48|415.58|418.5|415.6|418.47|415.57|5
1725199100000|2024-09-01 13:58:20|418.5|415.6|418.39|415.49|418.52|415.62|418.33|415.43|12
1725199110000|2024-09-01 13:58:30|418.33|415.43|418.14|415.24|418.33|415.43|418.03|415.13|23
1725199120000|2024-09-01 13:58:40|418.17|415.27|418.23|415.33|418.33|415.43|418.17|415.27|17
1725199130000|2024-09-01 13:58:50|418.24|415.34|418.25|415.35|418.28|415.38|418.23|415.33|9
1725199140000|2024-09-01 13:59:00|418.24|415.34|418.32|415.42|418.33|415.43|418.21|415.31|16
1725199150000|2024-09-01 13:59:10|418.29|415.39|418.18|415.28|418.29|415.39|418.11|415.21|9
1725199160000|2024-09-01 13:59:20|418.16|415.26|418.19|415.29|418.19|415.29|418.11|415.21|10
1725199170000|2024-09-01 13:59:30|418.2|415.3|418.26|415.36|418.29|415.39|418.2|415.3|12
1725199180000|2024-09-01 13:59:40|418.25|415.35|418.29|415.39|418.29|415.39|418.17|415.27|13
1725199190000|2024-09-01 13:59:50|418.25|415.35|418.11|415.21|418.25|415.35|418.1|415.2|10
1725199200000|2024-09-01 14:00:00|418.1|415.2|418.18|415.28|418.21|415.31|418.1|415.2|16
1725199210000|2024-09-01 14:00:10|418.14|415.24|417.87|414.97|418.14|415.24|417.85|414.95|15
1725199220000|2024-09-01 14:00:20|417.88|414.98|418.09|415.19|418.09|415.19|417.82|414.92|19
1725199230000|2024-09-01 14:00:30|418.04|415.14|417.79|414.89|418.11|415.21|417.77|414.87|27
1725199240000|2024-09-01 14:00:40|417.81|414.91|417.76|414.86|417.89|414.99|417.74|414.84|14
1725199250000|2024-09-01 14:00:50|417.74|414.84|417.74|414.84|417.79|414.89|417.74|414.84|14
1725199260000|2024-09-01 14:01:00|417.72|414.82|417.45|414.55|417.72|414.82|417.45|414.55|22
1725199270000|2024-09-01 14:01:10|417.46|414.56|417.69|414.79|417.79|414.89|417.46|414.56|24
1725199280000|2024-09-01 14:01:20|417.7|414.8|417.46|414.56|417.7|414.8|417.42|414.52|20
1725199290000|2024-09-01 14:01:30|417.47|414.57|417.05|414.15|417.47|414.57|417.02|414.12|24
1725199300000|2024-09-01 14:01:40|417.02|414.12|417.29|414.39|417.3|414.4|417.02|414.12|20
1725199310000|2024-09-01 14:01:50|417.3|414.4|417.21|414.31|417.37|414.47|417.21|414.31|20
1725199320000|2024-09-01 14:02:00|417.18|414.28|416.95|414.05|417.19|414.29|416.95|414.05|17
1725199330000|2024-09-01 14:02:10|416.99|414.09|417.1|414.2|417.25|414.35|416.99|414.09|20
1725199340000|2024-09-01 14:02:20|417.13|414.23|416.92|414.02|417.15|414.25|416.92|414.02|13
1725199350000|2024-09-01 14:02:30|416.91|414.01|416.69|413.79|416.91|414.01|416.51|413.61|22
1725199360000|2024-09-01 14:02:40|416.7|413.8|416.98|414.08|416.98|414.08|416.7|413.8|20
1725199370000|2024-09-01 14:02:50|416.88|413.98|416.92|414.02|416.94|414.04|416.87|413.97|14
1725199380000|2024-09-01 14:03:00|416.93|414.03|416.49|413.59|416.93|414.03|416.48|413.58|26
1725199390000|2024-09-01 14:03:10|416.48|413.58|416.39|413.49|416.49|413.59|416.21|413.31|26
1725199400000|2024-09-01 14:03:20|416.36|413.46|416.39|413.49|416.41|413.51|416.23|413.33|26
1725199410000|2024-09-01 14:03:30|416.4|413.5|416.29|413.39|416.5|413.6|416.29|413.39|25
1725199420000|2024-09-01 14:03:40|416.3|413.4|416.27|413.37|416.39|413.49|416.15|413.25|25
1725199430000|2024-09-01 14:03:50|416.26|413.36|416.04|413.14|416.28|413.38|416.04|413.14|29
1725199440000|2024-09-01 14:04:00|416.03|413.13|416.34|413.44|416.34|413.44|416|413.1|26
1725199450000|2024-09-01 14:04:10|416.39|413.49|416.54|413.64|416.55|413.65|416.39|413.49|23
1725199460000|2024-09-01 14:04:20|416.59|413.69|416.72|413.82|416.75|413.85|416.48|413.58|16
1725199470000|2024-09-01 14:04:30|416.7|413.8|416.47|413.57|416.7|413.8|416.47|413.57|9
1725199480000|2024-09-01 14:04:40|416.48|413.58|416.37|413.47|416.49|413.59|416.34|413.44|21
1725199490000|2024-09-01 14:04:50|416.39|413.49|416.64|413.74|416.64|413.74|416.39|413.49|18
1725199500000|2024-09-01 14:05:00|416.62|413.72|416.38|413.48|416.65|413.75|416.27|413.37|24
1725199510000|2024-09-01 14:05:10|416.39|413.49|416.69|413.79|416.81|413.91|416.39|413.49|20
1725199520000|2024-09-01 14:05:20|416.7|413.8|416.72|413.82|416.84|413.94|416.7|413.8|25
1725199530000|2024-09-01 14:05:30|416.73|413.83|416.77|413.87|416.8|413.9|416.72|413.82|16
1725199540000|2024-09-01 14:05:40|416.78|413.88|416.83|413.93|416.83|413.93|416.78|413.88|11
1725199550000|2024-09-01 14:05:50|416.82|413.92|416.81|413.91|416.82|413.92|416.73|413.83|15
1725199560000|2024-09-01 14:06:00|416.82|413.92|416.73|413.83|416.82|413.92|416.73|413.83|11
1725199570000|2024-09-01 14:06:10|416.72|413.82|416.73|413.83|416.74|413.84|416.62|413.72|15
1725199580000|2024-09-01 14:06:20|416.72|413.82|416.63|413.73|416.72|413.82|416.63|413.73|15
1725199590000|2024-09-01 14:06:30|416.62|413.72|416.33|413.43|416.62|413.72|416.33|413.43|22
1725199600000|2024-09-01 14:06:40|416.34|413.44|416.43|413.53|416.44|413.54|416.31|413.41|9
1725199610000|2024-09-01 14:06:50|416.42|413.52|416.11|413.21|416.44|413.54|416.11|413.21|24
1725199620000|2024-09-01 14:07:00|416.1|413.2|415.51|412.61|416.11|413.21|415.46|412.56|25
1725199630000|2024-09-01 14:07:10|415.52|412.62|415.12|412.22|415.52|412.62|415.07|412.17|19
1725199640000|2024-09-01 14:07:20|415.14|412.24|415.08|412.18|415.14|412.24|415.04|412.14|14
1725199650000|2024-09-01 14:07:30|415.02|412.12|414.59|411.69|415.02|412.12|414.54|411.64|17
1725199660000|2024-09-01 14:07:40|414.58|411.68|414.82|411.92|414.83|411.93|414.58|411.68|17
1725199670000|2024-09-01 14:07:50|414.83|411.93|414.95|412.05|415.05|412.15|414.83|411.93|29
1725199680000|2024-09-01 14:08:00|414.94|412.04|415.03|412.13|415.25|412.35|414.94|412.04|31
1725199690000|2024-09-01 14:08:10|414.96|412.06|415.08|412.18|415.1|412.2|414.82|411.92|20
1725199700000|2024-09-01 14:08:20|415.07|412.17|415.01|412.11|415.11|412.21|414.98|412.08|26
1725199710000|2024-09-01 14:08:30|415.06|412.16|415.07|412.17|415.2|412.3|414.96|412.06|21
1725199720000|2024-09-01 14:08:40|415.08|412.18|415.07|412.17|415.21|412.31|415.01|412.11|30
1725199730000|2024-09-01 14:08:50|415.01|412.11|415.07|412.17|415.07|412.17|414.97|412.07|25
1725199740000|2024-09-01 14:09:00|415.02|412.12|415.08|412.18|415.13|412.23|415.01|412.11|20
1725199750000|2024-09-01 14:09:10|415.07|412.17|415.36|412.46|415.36|412.46|415.07|412.17|24
1725199760000|2024-09-01 14:09:20|415.4|412.5|415.46|412.56|415.5|412.6|415.4|412.5|17
1725199770000|2024-09-01 14:09:30|415.43|412.53|415.31|412.41|415.43|412.53|415.3|412.4|21
1725199780000|2024-09-01 14:09:40|415.32|412.42|415.52|412.62|415.59|412.69|415.32|412.42|24
1725199790000|2024-09-01 14:09:50|415.51|412.61|415.4|412.5|415.53|412.63|415.4|412.5|14
1725199800000|2024-09-01 14:10:00|415.41|412.51|414.8|411.9|415.41|412.51|414.8|411.9|21
1725199810000|2024-09-01 14:10:10|414.79|411.89|414.07|411.17|414.79|411.89|414.07|411.17|29
1725199820000|2024-09-01 14:10:20|414.05|411.15|414.01|411.11|414.14|411.24|413.96|411.06|27
1725199830000|2024-09-01 14:10:30|414.05|411.15|414.2|411.3|414.36|411.46|414.05|411.15|25
1725199840000|2024-09-01 14:10:40|414.19|411.29|414.46|411.56|414.46|411.56|414.19|411.29|17
1725199850000|2024-09-01 14:10:50|414.38|411.48|414.29|411.39|414.41|411.51|414.28|411.38|25
1725199860000|2024-09-01 14:11:00|414.36|411.46|414.26|411.36|414.39|411.49|414.26|411.36|21
1725199870000|2024-09-01 14:11:10|414.27|411.37|414.58|411.68|414.58|411.68|414.16|411.26|21
1725199880000|2024-09-01 14:11:20|414.59|411.69|414.56|411.66|414.59|411.69|414.46|411.56|17
1725199890000|2024-09-01 14:11:30|414.57|411.67|414.6|411.7|414.6|411.7|414.5|411.6|16
1725199900000|2024-09-01 14:11:40|414.58|411.68|414.44|411.54|414.64|411.74|414.26|411.36|27
1725199910000|2024-09-01 14:11:50|414.45|411.55|414.44|411.54|414.46|411.56|414.25|411.35|25
1725199920000|2024-09-01 14:12:00|414.48|411.58|414.17|411.27|414.48|411.58|414.1|411.2|24
1725199930000|2024-09-01 14:12:10|414.18|411.28|413.9|411|414.23|411.33|413.87|410.97|23
1725199940000|2024-09-01 14:12:20|413.89|410.99|414.29|411.39|414.29|411.39|413.88|410.98|21
1725199950000|2024-09-01 14:12:30|414.32|411.42|414.34|411.44|414.38|411.48|414.32|411.42|11
1725199960000|2024-09-01 14:12:40|414.35|411.45|414.4|411.5|414.52|411.62|414.35|411.45|10
1725199970000|2024-09-01 14:12:50|414.36|411.46|414.29|411.39|414.36|411.46|414.25|411.35|18
1725199980000|2024-09-01 14:13:00|414.3|411.4|414.19|411.29|414.35|411.45|414.08|411.18|21
1725199990000|2024-09-01 14:13:10|414.2|411.3|414.43|411.53|414.44|411.54|414.2|411.3|14
1725200000000|2024-09-01 14:13:20|414.4|411.5|414.4|411.5|414.41|411.51|414.34|411.44|31
1725200010000|2024-09-01 14:13:30|414.43|411.53|414.41|411.51|414.44|411.54|414.37|411.47|13
1725200020000|2024-09-01 14:13:40|414.4|411.5|414.13|411.23|414.41|411.51|414.13|411.23|23
1725200030000|2024-09-01 14:13:50|414.08|411.18|414.12|411.22|414.13|411.23|413.89|410.99|24
1725200040000|2024-09-01 14:14:00|414.13|411.23|414.07|411.17|414.13|411.23|413.91|411.01|23
1725200050000|2024-09-01 14:14:10|414.06|411.16|413.92|411.02|414.11|411.21|413.89|410.99|18
1725200060000|2024-09-01 14:14:20|413.95|411.05|413.84|410.94|413.95|411.05|413.82|410.92|15
1725200070000|2024-09-01 14:14:30|413.83|410.93|413.01|410.11|413.83|410.93|412.7|409.8|33
1725200080000|2024-09-01 14:14:40|413.16|410.26|413.29|410.39|413.32|410.42|413.08|410.18|30
1725200090000|2024-09-01 14:14:50|413.4|410.5|414.37|411.47|414.37|411.47|413.4|410.5|31
1725200100000|2024-09-01 14:15:00|414.38|411.48|415.43|412.53|415.43|412.53|414.38|411.48|23
1725200110000|2024-09-01 14:15:10|415.53|412.63|415.61|412.71|415.91|413.01|415.38|412.48|31
1725200120000|2024-09-01 14:15:20|415.65|412.75|415.15|412.25|415.65|412.75|414.89|411.99|33
1725200130000|2024-09-01 14:15:30|415.17|412.27|415.74|412.84|415.78|412.88|415.03|412.13|33
1725200140000|2024-09-01 14:15:40|415.77|412.87|415.59|412.69|416|413.1|415.59|412.69|29
1725200150000|2024-09-01 14:15:50|415.56|412.66|415.43|412.53|415.65|412.75|415.43|412.53|32
1725200160000|2024-09-01 14:16:00|415.39|412.49|415.35|412.45|415.51|412.61|415.1|412.2|34
1725200170000|2024-09-01 14:16:10|415.34|412.44|415.37|412.47|415.48|412.58|415.08|412.18|33
1725200180000|2024-09-01 14:16:20|415.35|412.45|415.42|412.52|415.54|412.64|415.08|412.18|27
1725200190000|2024-09-01 14:16:30|415.47|412.57|415.31|412.41|415.51|412.61|415.15|412.25|31
1725200200000|2024-09-01 14:16:40|415.29|412.39|415.17|412.27|415.3|412.4|415|412.1|33
1725200210000|2024-09-01 14:16:50|415.1|412.2|414.98|412.08|415.13|412.23|414.97|412.07|26
1725200220000|2024-09-01 14:17:00|414.94|412.04|414.72|411.82|414.94|412.04|414.7|411.8|27
1725200230000|2024-09-01 14:17:10|414.78|411.88|414.98|412.08|415.01|412.11|414.78|411.88|24
1725200240000|2024-09-01 14:17:20|415|412.1|415.26|412.36|415.26|412.36|414.98|412.08|25
1725200250000|2024-09-01 14:17:30|415.28|412.38|415.54|412.64|415.54|412.64|415.12|412.22|28
1725200260000|2024-09-01 14:17:40|415.56|412.66|415.62|412.72|415.64|412.74|415.51|412.61|17
1725200270000|2024-09-01 14:17:50|415.59|412.69|415.73|412.83|415.73|412.83|415.41|412.51|30
1725200280000|2024-09-01 14:18:00|415.72|412.82|416.3|413.4|416.3|413.4|415.68|412.78|32
1725200290000|2024-09-01 14:18:10|416.31|413.41|416.62|413.72|416.65|413.75|416.31|413.41|29
1725200300000|2024-09-01 14:18:20|416.61|413.71|416.46|413.56|416.76|413.86|416.45|413.55|24
1725200310000|2024-09-01 14:18:30|416.45|413.55|416.28|413.38|416.45|413.55|416.24|413.34|30
1725200320000|2024-09-01 14:18:40|416.25|413.35|416.16|413.26|416.49|413.59|416.05|413.15|24
1725200330000|2024-09-01 14:18:50|416.1|413.2|416.08|413.18|416.23|413.33|416.02|413.12|25
1725200340000|2024-09-01 14:19:00|416.03|413.13|415.75|412.85|416.17|413.27|415.74|412.84|25
1725200350000|2024-09-01 14:19:10|415.87|412.97|416.12|413.22|416.13|413.23|415.81|412.91|33
1725200360000|2024-09-01 14:19:20|416.08|413.18|416.08|413.18|416.28|413.38|415.92|413.02|28
1725200370000|2024-09-01 14:19:30|416.14|413.24|415.69|412.79|416.16|413.26|415.65|412.75|17
1725200380000|2024-09-01 14:19:40|415.73|412.83|415.87|412.97|415.92|413.02|415.72|412.82|20
1725200390000|2024-09-01 14:19:50|415.85|412.95|415.71|412.81|415.85|412.95|415.71|412.81|13
1725200400000|2024-09-01 14:20:00|415.7|412.8|415.8|412.9|415.81|412.91|415.65|412.75|18
1725200410000|2024-09-01 14:20:10|415.82|412.92|415.66|412.76|415.82|412.92|415.65|412.75|13
1725200420000|2024-09-01 14:20:20|415.64|412.74|415.62|412.72|415.64|412.74|415.57|412.67|12
1725200430000|2024-09-01 14:20:30|415.61|412.71|415.32|412.42|415.61|412.71|415.32|412.42|12
1725200440000|2024-09-01 14:20:40|415.33|412.43|415.32|412.42|415.46|412.56|415.32|412.42|22
1725200450000|2024-09-01 14:20:50|415.31|412.41|415.41|412.51|415.45|412.55|415.31|412.41|23
1725200460000|2024-09-01 14:21:00|415.42|412.52|414.9|412|415.43|412.53|414.88|411.98|20
1725200470000|2024-09-01 14:21:10|414.91|412.01|414.61|411.71|415|412.1|414.59|411.69|27
1725200480000|2024-09-01 14:21:20|414.62|411.72|414.61|411.71|414.7|411.8|414.51|411.61|16
1725200490000|2024-09-01 14:21:30|414.62|411.72|414.93|412.03|414.94|412.04|414.61|411.71|20
1725200500000|2024-09-01 14:21:40|414.89|411.99|414.81|411.91|414.91|412.01|414.79|411.89|21
1725200510000|2024-09-01 14:21:50|414.82|411.92|414.91|412.01|414.91|412.01|414.81|411.91|14
1725200520000|2024-09-01 14:22:00|414.9|412|414.84|411.94|414.93|412.03|414.8|411.9|21
1725200530000|2024-09-01 14:22:10|414.86|411.96|414.97|412.07|415.01|412.11|414.84|411.94|18
1725200540000|2024-09-01 14:22:20|414.95|412.05|414.74|411.84|414.97|412.07|414.57|411.67|25
1725200550000|2024-09-01 14:22:30|414.7|411.8|414.92|412.02|414.94|412.04|414.7|411.8|15
1725200560000|2024-09-01 14:22:40|414.91|412.01|414.91|412.01|414.95|412.05|414.83|411.93|16
1725200570000|2024-09-01 14:22:50|414.92|412.02|414.95|412.05|414.95|412.05|414.91|412.01|14
1725200580000|2024-09-01 14:23:00|414.88|411.98|414.93|412.03|414.93|412.03|414.81|411.91|14
1725200590000|2024-09-01 14:23:10|414.91|412.01|415.17|412.27|415.18|412.28|414.91|412.01|19
1725200600000|2024-09-01 14:23:20|415.22|412.32|415.11|412.21|415.22|412.32|415.04|412.14|17
1725200610000|2024-09-01 14:23:30|415.07|412.17|415.22|412.32|415.22|412.32|415.03|412.13|10
1725200620000|2024-09-01 14:23:40|415.27|412.37|415.42|412.52|415.52|412.62|415.27|412.37|9
1725200630000|2024-09-01 14:23:50|415.41|412.51|415.22|412.32|415.45|412.55|415.22|412.32|16
1725200640000|2024-09-01 14:24:00|415.23|412.33|415.26|412.36|415.27|412.37|415.11|412.21|26
1725200650000|2024-09-01 14:24:10|415.22|412.32|415.22|412.32|415.27|412.37|415.13|412.23|28
1725200660000|2024-09-01 14:24:20|415.21|412.31|415.1|412.2|415.22|412.32|414.99|412.09|19
1725200670000|2024-09-01 14:24:30|415.11|412.21|414.84|411.94|415.12|412.22|414.78|411.88|15
1725200680000|2024-09-01 14:24:40|414.85|411.95|414.8|411.9|414.85|411.95|414.78|411.88|10
1725200690000|2024-09-01 14:24:50|414.81|411.91|415.06|412.16|415.06|412.16|414.8|411.9|8
1725200700000|2024-09-01 14:25:00|415.04|412.14|414.42|411.52|415.04|412.14|414.4|411.5|26
1725200710000|2024-09-01 14:25:10|414.41|411.51|414.43|411.53|414.64|411.74|414.41|411.51|19
1725200720000|2024-09-01 14:25:20|414.49|411.59|414.8|411.9|414.8|411.9|414.43|411.53|24
1725200730000|2024-09-01 14:25:30|414.82|411.92|414.68|411.78|414.82|411.92|414.49|411.59|21
1725200740000|2024-09-01 14:25:40|414.69|411.79|414.79|411.89|414.81|411.91|414.68|411.78|13
1725200750000|2024-09-01 14:25:50|414.81|411.91|414.97|412.07|414.97|412.07|414.81|411.91|13
1725200760000|2024-09-01 14:26:00|414.94|412.04|414.68|411.78|414.94|412.04|414.68|411.78|13
1725200770000|2024-09-01 14:26:10|414.69|411.79|414.33|411.43|414.69|411.79|414.32|411.42|17
1725200780000|2024-09-01 14:26:20|414.38|411.48|414.67|411.77|414.67|411.77|414.38|411.48|19
1725200790000|2024-09-01 14:26:30|414.68|411.78|414.55|411.65|414.73|411.83|414.51|411.61|14
1725200800000|2024-09-01 14:26:40|414.58|411.68|414.43|411.53|414.65|411.75|414.43|411.53|13
1725200810000|2024-09-01 14:26:50|414.42|411.52|414.59|411.69|414.59|411.69|414.3|411.4|21
1725200820000|2024-09-01 14:27:00|414.58|411.68|414.14|411.24|414.59|411.69|414.13|411.23|20
1725200830000|2024-09-01 14:27:10|414.13|411.23|414.12|411.22|414.22|411.32|413.98|411.08|21
1725200840000|2024-09-01 14:27:20|414.08|411.18|413.91|411.01|414.08|411.18|413.91|411.01|23
1725200850000|2024-09-01 14:27:30|413.87|410.97|414.01|411.11|414.02|411.12|413.84|410.94|14
1725200860000|2024-09-01 14:27:40|414.02|411.12|414.3|411.4|414.3|411.4|414.02|411.12|16
1725200870000|2024-09-01 14:27:50|414.29|411.39|414.54|411.64|414.59|411.69|414.29|411.39|21
1725200880000|2024-09-01 14:28:00|414.52|411.62|414.43|411.53|414.52|411.62|414.34|411.44|22
1725200890000|2024-09-01 14:28:10|414.4|411.5|414.27|411.37|414.45|411.55|414.22|411.32|23
1725200900000|2024-09-01 14:28:20|414.28|411.38|414.27|411.37|414.28|411.38|414.26|411.36|8
1725200910000|2024-09-01 14:28:30|414.26|411.36|414.07|411.17|414.26|411.36|414.07|411.17|8
1725200920000|2024-09-01 14:28:40|414.06|411.16|414.08|411.18|414.09|411.19|413.97|411.07|12
1725200930000|2024-09-01 14:28:50|414.06|411.16|414.07|411.17|414.21|411.31|414.06|411.16|14
1725200940000|2024-09-01 14:29:00|414.05|411.15|414.06|411.16|414.07|411.17|413.94|411.04|15
1725200950000|2024-09-01 14:29:10|414.03|411.13|414.16|411.26|414.17|411.27|414.03|411.13|13
1725200960000|2024-09-01 14:29:20|414.15|411.25|414|411.1|414.15|411.25|413.96|411.06|13
1725200970000|2024-09-01 14:29:30|414.01|411.11|413.89|410.99|414.01|411.11|413.89|410.99|7
1725200980000|2024-09-01 14:29:40|413.9|411|413.91|411.01|413.94|411.04|413.9|411|3
1725200990000|2024-09-01 14:29:50|413.89|410.99|413.94|411.04|413.94|411.04|413.89|410.99|3
1725201000000|2024-09-01 14:30:00|413.9|411|413.94|411.04|414.01|411.11|413.9|411|7
1725201010000|2024-09-01 14:30:10|413.91|411.01|414|411.1|414.01|411.11|413.91|411.01|6
1725201020000|2024-09-01 14:30:20|414.01|411.11|414.01|411.11|414.02|411.12|413.98|411.08|4
1725201030000|2024-09-01 14:30:30|413.98|411.08|414.42|411.52|414.42|411.52|413.94|411.04|22
1725201040000|2024-09-01 14:30:40|414.4|411.5|414.19|411.29|414.4|411.5|414.19|411.29|16
1725201050000|2024-09-01 14:30:50|414.18|411.28|414.31|411.41|414.31|411.41|414.1|411.2|16
1725201060000|2024-09-01 14:31:00|414.35|411.45|414.48|411.58|414.57|411.67|414.35|411.45|10
1725201070000|2024-09-01 14:31:10|414.49|411.59|414.35|411.45|414.49|411.59|414.35|411.45|11
1725201080000|2024-09-01 14:31:20|414.34|411.44|414.48|411.58|414.48|411.58|414.28|411.38|8
1725201090000|2024-09-01 14:31:30|414.49|411.59|414.62|411.72|414.67|411.77|414.49|411.59|15
1725201100000|2024-09-01 14:31:40|414.63|411.73|414.5|411.6|414.75|411.85|414.5|411.6|13
1725201110000|2024-09-01 14:31:50|414.51|411.61|414.51|411.61|414.53|411.63|414.51|411.61|8
1725201120000|2024-09-01 14:32:00|414.52|411.62|414.72|411.82|414.75|411.85|414.52|411.62|14
1725201130000|2024-09-01 14:32:10|414.61|411.71|414.7|411.8|414.7|411.8|414.55|411.65|12
1725201140000|2024-09-01 14:32:20|414.72|411.82|414.7|411.8|414.8|411.9|414.68|411.78|11
1725201150000|2024-09-01 14:32:30|414.71|411.81|414.67|411.77|414.75|411.85|414.66|411.76|12
1725201160000|2024-09-01 14:32:40|414.71|411.81|414.75|411.85|414.8|411.9|414.7|411.8|9
1725201170000|2024-09-01 14:32:50|414.74|411.84|415.02|412.12|415.02|412.12|414.69|411.79|10
1725201180000|2024-09-01 14:33:00|415.06|412.16|415.29|412.39|415.29|412.39|415.06|412.16|7
1725201190000|2024-09-01 14:33:10|415.3|412.4|415.36|412.46|415.37|412.47|415.3|412.4|5
1725201200000|2024-09-01 14:33:20|415.46|412.56|415.43|412.53|415.46|412.56|415.36|412.46|4
1725201210000|2024-09-01 14:33:30|415.48|412.58|415.6|412.7|415.67|412.77|415.48|412.58|8
1725201220000|2024-09-01 14:33:40|415.59|412.69|415.67|412.77|415.67|412.77|415.53|412.63|6
1725201230000|2024-09-01 14:33:50|415.66|412.76|415.73|412.83|415.76|412.86|415.66|412.76|3
1725201240000|2024-09-01 14:34:00|415.76|412.86|415.66|412.76|415.76|412.86|415.6|412.7|7
1725201250000|2024-09-01 14:34:10|415.67|412.77|415.73|412.83|415.79|412.89|415.59|412.69|6
1725201260000|2024-09-01 14:34:20|415.7|412.8|415.59|412.69|415.7|412.8|415.42|412.52|13
1725201270000|2024-09-01 14:34:30|415.63|412.73|415.62|412.72|415.69|412.79|415.62|412.72|13
1725201280000|2024-09-01 14:34:40|415.6|412.7|415.26|412.36|415.6|412.7|415.23|412.33|14
1725201290000|2024-09-01 14:34:50|415.24|412.34|415.23|412.33|415.33|412.43|415.22|412.32|13
1725201300000|2024-09-01 14:35:00|415.21|412.31|415.34|412.44|415.35|412.45|415.1|412.2|21
1725201310000|2024-09-01 14:35:10|415.33|412.43|415.27|412.37|415.33|412.43|415.22|412.32|16
1725201320000|2024-09-01 14:35:20|415.3|412.4|415.24|412.34|415.33|412.43|415.24|412.34|14
1725201330000|2024-09-01 14:35:30|415.23|412.33|415.35|412.45|415.35|412.45|415.2|412.3|11
1725201340000|2024-09-01 14:35:40|415.39|412.49|415.52|412.62|415.54|412.64|415.35|412.45|14
1725201350000|2024-09-01 14:35:50|415.53|412.63|415.52|412.62|415.62|412.72|415.52|412.62|9
1725201360000|2024-09-01 14:36:00|415.58|412.68|415.62|412.72|415.68|412.78|415.58|412.68|8
1725201370000|2024-09-01 14:36:10|415.63|412.73|415.71|412.81|415.71|412.81|415.63|412.73|7
1725201380000|2024-09-01 14:36:20|415.72|412.82|415.8|412.9|415.84|412.94|415.71|412.81|10
1725201390000|2024-09-01 14:36:30|415.84|412.94|416.03|413.13|416.03|413.13|415.84|412.94|10
1725201400000|2024-09-01 14:36:40|416.07|413.17|416.08|413.18|416.09|413.19|416.05|413.15|8
1725201410000|2024-09-01 14:36:50|416.09|413.19|415.95|413.05|416.09|413.19|415.95|413.05|7
1725201420000|2024-09-01 14:37:00|415.97|413.07|416.41|413.51|416.44|413.54|415.97|413.07|16
1725201430000|2024-09-01 14:37:10|416.42|413.52|416.54|413.64|416.61|413.71|416.42|413.52|18
1725201440000|2024-09-01 14:37:20|416.61|413.71|416.61|413.71|416.67|413.77|416.59|413.69|9
1725201450000|2024-09-01 14:37:30|416.62|413.72|416.73|413.83|416.75|413.85|416.62|413.72|15
1725201460000|2024-09-01 14:37:40|416.7|413.8|416.37|413.47|416.7|413.8|416.23|413.33|24
1725201470000|2024-09-01 14:37:50|416.32|413.42|416.21|413.31|416.32|413.42|416.21|413.31|12
1725201480000|2024-09-01 14:38:00|416.22|413.32|416.41|413.51|416.43|413.53|416.22|413.32|18
1725201490000|2024-09-01 14:38:10|416.52|413.62|416.62|413.72|416.62|413.72|416.44|413.54|12
1725201500000|2024-09-01 14:38:20|416.61|413.71|416.36|413.46|416.61|413.71|416.34|413.44|24
1725201510000|2024-09-01 14:38:30|416.43|413.53|416.53|413.63|416.61|413.71|416.42|413.52|23
1725201520000|2024-09-01 14:38:40|416.55|413.65|416.65|413.75|416.65|413.75|416.55|413.65|6
1725201530000|2024-09-01 14:38:50|416.72|413.82|416.74|413.84|416.74|413.84|416.7|413.8|3
1725201540000|2024-09-01 14:39:00|416.72|413.82|416.94|414.04|417|414.1|416.72|413.82|15
1725201550000|2024-09-01 14:39:10|416.95|414.05|416.95|414.05|416.95|414.05|416.84|413.94|14
1725201560000|2024-09-01 14:39:20|416.94|414.04|416.82|413.92|416.95|414.05|416.82|413.92|20
1725201570000|2024-09-01 14:39:30|416.83|413.93|416.53|413.63|416.83|413.93|416.53|413.63|16
1725201580000|2024-09-01 14:39:40|416.52|413.62|416.42|413.52|416.52|413.62|416.34|413.44|21
1725201590000|2024-09-01 14:39:50|416.49|413.59|416.48|413.58|416.56|413.66|416.38|413.48|23
1725201600000|2024-09-01 14:40:00|416.42|413.52|416.48|413.58|416.55|413.65|416.39|413.49|13
1725201610000|2024-09-01 14:40:10|416.54|413.64|416.62|413.72|416.63|413.73|416.5|413.6|21
1725201620000|2024-09-01 14:40:20|416.68|413.78|416.83|413.93|416.83|413.93|416.68|413.78|9
1725201630000|2024-09-01 14:40:30|416.84|413.94|416.82|413.92|416.89|413.99|416.82|413.92|12
1725201640000|2024-09-01 14:40:40|416.83|413.93|416.83|413.93|416.84|413.94|416.83|413.93|5
1725201650000|2024-09-01 14:40:50|416.84|413.94|416.82|413.92|416.92|414.02|416.82|413.92|16
1725201660000|2024-09-01 14:41:00|416.81|413.91|416.71|413.81|416.83|413.93|416.71|413.81|9
1725201670000|2024-09-01 14:41:10|416.69|413.79|416.76|413.86|416.76|413.86|416.68|413.78|10
1725201680000|2024-09-01 14:41:20|416.77|413.87|416.78|413.88|416.8|413.9|416.72|413.82|24
1725201690000|2024-09-01 14:41:30|416.84|413.94|416.73|413.83|416.84|413.94|416.73|413.83|8
1725201700000|2024-09-01 14:41:40|416.76|413.86|416.63|413.73|416.76|413.86|416.63|413.73|8
1725201710000|2024-09-01 14:41:50|416.62|413.72|416.73|413.83|416.73|413.83|416.62|413.72|6
1725201720000|2024-09-01 14:42:00|416.75|413.85|416.59|413.69|416.75|413.85|416.59|413.69|10
1725201730000|2024-09-01 14:42:10|416.56|413.66|416.22|413.32|416.56|413.66|416.22|413.32|9
1725201740000|2024-09-01 14:42:20|416.23|413.33|415.69|412.79|416.23|413.33|415.68|412.78|21
1725201750000|2024-09-01 14:42:30|415.74|412.84|415.73|412.83|415.76|412.86|415.69|412.79|12
1725201760000|2024-09-01 14:42:40|415.75|412.85|415.64|412.74|415.82|412.92|415.63|412.73|22
1725201770000|2024-09-01 14:42:50|415.6|412.7|415.56|412.66|415.64|412.74|415.51|412.61|22
1725201780000|2024-09-01 14:43:00|415.57|412.67|415.8|412.9|415.8|412.9|415.57|412.67|21
1725201790000|2024-09-01 14:43:10|415.83|412.93|415.61|412.71|415.83|412.93|415.57|412.67|21
1725201800000|2024-09-01 14:43:20|415.62|412.72|415.57|412.67|415.63|412.73|415.54|412.64|13
1725201810000|2024-09-01 14:43:30|415.58|412.68|415.7|412.8|415.7|412.8|415.57|412.67|13
1725201820000|2024-09-01 14:43:40|415.73|412.83|415.81|412.91|415.81|412.91|415.73|412.83|9
1725201830000|2024-09-01 14:43:50|415.82|412.92|415.88|412.98|415.88|412.98|415.81|412.91|8
1725201840000|2024-09-01 14:44:00|415.89|412.99|415.97|413.07|416.06|413.16|415.89|412.99|14
1725201850000|2024-09-01 14:44:10|415.96|413.06|416.06|413.16|416.07|413.17|415.96|413.06|5
1725201860000|2024-09-01 14:44:20|416.07|413.17|416.06|413.16|416.11|413.21|416.06|413.16|7
1725201870000|2024-09-01 14:44:30|416.05|413.15|415.96|413.06|416.05|413.15|415.96|413.06|7
1725201880000|2024-09-01 14:44:40|415.95|413.05|415.9|413|415.95|413.05|415.86|412.96|12
1725201890000|2024-09-01 14:44:50|415.91|413.01|415.91|413.01|415.92|413.02|415.91|413.01|7
1725201900000|2024-09-01 14:45:00|415.92|413.02|416.17|413.27|416.17|413.27|415.92|413.02|15
1725201910000|2024-09-01 14:45:10|416.14|413.24|416.17|413.27|416.17|413.27|416.07|413.17|12
1725201920000|2024-09-01 14:45:20|416.18|413.28|416.32|413.42|416.32|413.42|416.18|413.28|11
1725201930000|2024-09-01 14:45:30|416.38|413.48|416.45|413.55|416.5|413.6|416.38|413.48|7
1725201940000|2024-09-01 14:45:40|416.42|413.52|416.5|413.6|416.5|413.6|416.42|413.52|3
1725201950000|2024-09-01 14:45:50|416.52|413.62|416.58|413.68|416.58|413.68|416.52|413.62|2
1725201960000|2024-09-01 14:46:00|416.8|413.9|416.97|414.07|416.97|414.07|416.8|413.9|5
1725201970000|2024-09-01 14:46:10|416.96|414.06|416.94|414.04|417.06|414.16|416.91|414.01|17
1725201980000|2024-09-01 14:46:20|417.02|414.12|417.48|414.58|417.48|414.58|417.02|414.12|9
1725201990000|2024-09-01 14:46:30|417.54|414.64|417.26|414.36|417.56|414.66|417.26|414.36|19
1725202000000|2024-09-01 14:46:40|417.25|414.35|417.2|414.3|417.25|414.35|417.1|414.2|11
1725202010000|2024-09-01 14:46:50|417.21|414.31|417.25|414.35|417.27|414.37|417.19|414.29|16
1725202020000|2024-09-01 14:47:00|417.26|414.36|417.19|414.29|417.26|414.36|417.12|414.22|13
1725202030000|2024-09-01 14:47:10|417.2|414.3|417.28|414.38|417.3|414.4|417.19|414.29|12
1725202040000|2024-09-01 14:47:20|417.26|414.36|417.28|414.38|417.33|414.43|417.2|414.3|17
1725202050000|2024-09-01 14:47:30|417.3|414.4|417.47|414.57|417.47|414.57|417.3|414.4|14
1725202060000|2024-09-01 14:47:40|417.45|414.55|417.47|414.57|417.47|414.57|417.34|414.44|13
1725202070000|2024-09-01 14:47:50|417.44|414.54|417.34|414.44|417.44|414.54|417.32|414.42|8
1725202080000|2024-09-01 14:48:00|417.32|414.42|417.48|414.58|417.52|414.62|417.31|414.41|14
1725202090000|2024-09-01 14:48:10|417.42|414.52|417.61|414.71|417.61|414.71|417.4|414.5|15
1725202100000|2024-09-01 14:48:20|417.6|414.7|417.4|414.5|417.6|414.7|417.4|414.5|7
1725202110000|2024-09-01 14:48:30|417.38|414.48|417.17|414.27|417.38|414.48|417.1|414.2|10
1725202120000|2024-09-01 14:48:40|417.12|414.22|417.19|414.29|417.19|414.29|417.1|414.2|9
1725202130000|2024-09-01 14:48:50|417.17|414.27|417.17|414.27|417.22|414.32|417.17|414.27|7
1725202140000|2024-09-01 14:49:00|417.15|414.25|417.04|414.14|417.15|414.25|416.98|414.08|10
1725202150000|2024-09-01 14:49:10|417.03|414.13|416.67|413.77|417.03|414.13|416.67|413.77|10
1725202160000|2024-09-01 14:49:20|416.68|413.78|416.78|413.88|416.8|413.9|416.53|413.63|20
1725202170000|2024-09-01 14:49:30|416.75|413.85|416.4|413.5|416.75|413.85|416.4|413.5|17
1725202180000|2024-09-01 14:49:40|416.36|413.46|416.38|413.48|416.4|413.5|416.26|413.36|18
1725202190000|2024-09-01 14:49:50|416.37|413.47|416.4|413.5|416.48|413.58|416.37|413.47|9
1725202200000|2024-09-01 14:50:00|416.39|413.49|416.2|413.3|416.4|413.5|416.17|413.27|24
1725202210000|2024-09-01 14:50:10|416.18|413.28|416.01|413.11|416.18|413.28|415.94|413.04|16
1725202220000|2024-09-01 14:50:20|415.99|413.09|416.04|413.14|416.09|413.19|415.9|413|16
1725202230000|2024-09-01 14:50:30|416.08|413.18|416.08|413.18|416.28|413.38|416.08|413.18|17
1725202240000|2024-09-01 14:50:40|416.1|413.2|416.18|413.28|416.25|413.35|416.1|413.2|21
1725202250000|2024-09-01 14:50:50|416.17|413.27|416.08|413.18|416.17|413.27|415.91|413.01|16
1725202260000|2024-09-01 14:51:00|416.07|413.17|416.17|413.27|416.28|413.38|415.91|413.01|26
1725202270000|2024-09-01 14:51:10|416.18|413.28|416.12|413.22|416.27|413.37|416.02|413.12|21
1725202280000|2024-09-01 14:51:20|416.11|413.21|416.2|413.3|416.22|413.32|416.1|413.2|16
1725202290000|2024-09-01 14:51:30|416.15|413.25|416.1|413.2|416.15|413.25|416.01|413.11|16
1725202300000|2024-09-01 14:51:40|416.07|413.17|416.02|413.12|416.16|413.26|416.02|413.12|22
1725202310000|2024-09-01 14:51:50|416.03|413.13|416.07|413.17|416.07|413.17|416.01|413.11|9
1725202320000|2024-09-01 14:52:00|416.1|413.2|415.82|412.92|416.1|413.2|415.73|412.83|22
1725202330000|2024-09-01 14:52:10|415.78|412.88|415.69|412.79|415.78|412.88|415.69|412.79|23
1725202340000|2024-09-01 14:52:20|415.7|412.8|415.68|412.78|415.74|412.84|415.6|412.7|21
1725202350000|2024-09-01 14:52:30|415.71|412.81|415.53|412.63|415.71|412.81|415.51|412.61|19
1725202360000|2024-09-01 14:52:40|415.51|412.61|415.45|412.55|415.51|412.61|415.43|412.53|12
1725202370000|2024-09-01 14:52:50|415.44|412.54|415.44|412.54|415.53|412.63|415.43|412.53|14
1725202380000|2024-09-01 14:53:00|415.42|412.52|415.32|412.42|415.42|412.52|415.23|412.33|19
1725202390000|2024-09-01 14:53:10|415.34|412.44|415.26|412.36|415.34|412.44|415.24|412.34|15
1725202400000|2024-09-01 14:53:20|415.23|412.33|415.31|412.41|415.31|412.41|415.1|412.2|16
1725202410000|2024-09-01 14:53:30|415.3|412.4|415.31|412.41|415.35|412.45|415.29|412.39|10
1725202420000|2024-09-01 14:53:40|415.3|412.4|415.32|412.42|415.34|412.44|415.27|412.37|10
1725202430000|2024-09-01 14:53:50|415.3|412.4|415.33|412.43|415.34|412.44|415.21|412.31|12
1725202440000|2024-09-01 14:54:00|415.36|412.46|415.49|412.59|415.61|412.71|415.36|412.46|21
1725202450000|2024-09-01 14:54:10|415.5|412.6|415.61|412.71|415.61|412.71|415.5|412.6|13
1725202460000|2024-09-01 14:54:20|415.63|412.73|415.74|412.84|415.74|412.84|415.59|412.69|9
1725202470000|2024-09-01 14:54:30|415.75|412.85|415.72|412.82|415.81|412.91|415.72|412.82|13
1725202480000|2024-09-01 14:54:40|415.71|412.81|415.82|412.92|415.82|412.92|415.71|412.81|7
1725202490000|2024-09-01 14:54:50|415.81|412.91|415.9|413|415.9|413|415.78|412.88|12
1725202500000|2024-09-01 14:55:00|415.91|413.01|415.97|413.07|415.97|413.07|415.88|412.98|11
1725202510000|2024-09-01 14:55:10|415.92|413.02|416.12|413.22|416.12|413.22|415.91|413.01|11
1725202520000|2024-09-01 14:55:20|416.13|413.23|416.22|413.32|416.26|413.36|416.13|413.23|8
1725202530000|2024-09-01 14:55:30|416.2|413.3|416.12|413.22|416.2|413.3|416.11|413.21|7
1725202540000|2024-09-01 14:55:40|416.11|413.21|416.12|413.22|416.12|413.22|416.07|413.17|6
1725202550000|2024-09-01 14:55:50|416.11|413.21|416.05|413.15|416.11|413.21|416.05|413.15|3
1725202560000|2024-09-01 14:56:00|416.04|413.14|416.07|413.17|416.07|413.17|416|413.1|9
1725202570000|2024-09-01 14:56:10|416.04|413.14|415.95|413.05|416.05|413.15|415.95|413.05|14
1725202580000|2024-09-01 14:56:20|415.96|413.06|416.07|413.17|416.07|413.17|415.8|412.9|8
1725202590000|2024-09-01 14:56:30|416.04|413.14|416.06|413.16|416.07|413.17|416.01|413.11|12
1725202600000|2024-09-01 14:56:40|416.07|413.17|416.13|413.23|416.16|413.26|416.07|413.17|6
1725202610000|2024-09-01 14:56:50|416.1|413.2|416.09|413.19|416.1|413.2|416.07|413.17|4
1725202620000|2024-09-01 14:57:00|416.11|413.21|416.34|413.44|416.34|413.44|416.11|413.21|8
1725202630000|2024-09-01 14:57:10|416.35|413.45|416.25|413.35|416.37|413.47|416.25|413.35|9
1725202640000|2024-09-01 14:57:20|416.22|413.32|416.16|413.26|416.23|413.33|416.16|413.26|8
1725202650000|2024-09-01 14:57:30|416.22|413.32|416.32|413.42|416.32|413.42|416.22|413.32|6
1725202660000|2024-09-01 14:57:40|416.35|413.45|416.31|413.41|416.41|413.51|416.3|413.4|9
1725202670000|2024-09-01 14:57:50|416.27|413.37|416.02|413.12|416.27|413.37|416.02|413.12|14
1725202680000|2024-09-01 14:58:00|416.03|413.13|416.12|413.22|416.12|413.22|416.03|413.13|13
1725202690000|2024-09-01 14:58:10|416.13|413.23|416.17|413.27|416.17|413.27|416.12|413.22|7
1725202700000|2024-09-01 14:58:20|416.13|413.23|416.01|413.11|416.13|413.23|416|413.1|14
1725202710000|2024-09-01 14:58:30|415.97|413.07|415.9|413|416.02|413.12|415.84|412.94|13
1725202720000|2024-09-01 14:58:40|415.88|412.98|415.82|412.92|415.88|412.98|415.76|412.86|7
1725202730000|2024-09-01 14:58:50|415.76|412.86|415.82|412.92|415.82|412.92|415.76|412.86|2
1725202740000|2024-09-01 14:59:00|415.83|412.93|415.95|413.05|416.02|413.12|415.83|412.93|12
1725202750000|2024-09-01 14:59:10|415.96|413.06|416.1|413.2|416.1|413.2|415.96|413.06|11
1725202760000|2024-09-01 14:59:20|416.06|413.16|415.77|412.87|416.06|413.16|415.73|412.83|13
1725202770000|2024-09-01 14:59:30|415.73|412.83|415.91|413.01|415.96|413.06|415.73|412.83|8
1725202780000|2024-09-01 14:59:40|415.88|412.98|415.96|413.06|416|413.1|415.88|412.98|11
1725202790000|2024-09-01 14:59:50|415.99|413.09|415.97|413.07|416.02|413.12|415.96|413.06|8
1725202800000|2024-09-01 15:00:00|415.96|413.06|415.77|412.87|416|413.1|415.77|412.87|16
1725202810000|2024-09-01 15:00:10|415.73|412.83|415.72|412.82|415.8|412.9|415.72|412.82|7
1725202820000|2024-09-01 15:00:20|415.71|412.81|415.69|412.79|415.71|412.81|415.62|412.72|12
1725202830000|2024-09-01 15:00:30|415.66|412.76|415.42|412.52|415.66|412.76|415.42|412.52|7
1725202840000|2024-09-01 15:00:40|415.41|412.51|415.32|412.42|415.41|412.51|415.31|412.41|8
1725202850000|2024-09-01 15:00:50|415.31|412.41|415.21|412.31|415.33|412.43|415.21|412.31|17
1725202860000|2024-09-01 15:01:00|415.14|412.24|415.21|412.31|415.25|412.35|415.06|412.16|15
1725202870000|2024-09-01 15:01:10|415.22|412.32|415.45|412.55|415.48|412.58|415.22|412.32|14
1725202880000|2024-09-01 15:01:20|415.44|412.54|415.48|412.58|415.48|412.58|415.44|412.54|9
1725202890000|2024-09-01 15:01:30|415.51|412.61|415.64|412.74|415.71|412.81|415.51|412.61|16
1725202900000|2024-09-01 15:01:40|415.66|412.76|415.47|412.57|415.73|412.83|415.44|412.54|20
1725202910000|2024-09-01 15:01:50|415.46|412.56|415.49|412.59|415.5|412.6|415.43|412.53|10
1725202920000|2024-09-01 15:02:00|415.5|412.6|415.61|412.71|415.65|412.75|415.5|412.6|14
1725202930000|2024-09-01 15:02:10|415.56|412.66|415.74|412.84|415.78|412.88|415.56|412.66|12
1725202940000|2024-09-01 15:02:20|415.71|412.81|416.07|413.17|416.07|413.17|415.71|412.81|24
1725202950000|2024-09-01 15:02:30|416.04|413.14|415.81|412.91|416.07|413.17|415.79|412.89|22
1725202960000|2024-09-01 15:02:40|415.85|412.95|415.91|413.01|415.91|413.01|415.68|412.78|15
1725202970000|2024-09-01 15:02:50|415.87|412.97|416.06|413.16|416.06|413.16|415.87|412.97|9
1725202980000|2024-09-01 15:03:00|416.07|413.17|415.97|413.07|416.11|413.21|415.94|413.04|18
1725202990000|2024-09-01 15:03:10|416.01|413.11|416.13|413.23|416.13|413.23|416.01|413.11|9
1725203000000|2024-09-01 15:03:20|416.14|413.24|416.34|413.44|416.43|413.53|416.14|413.24|17
1725203010000|2024-09-01 15:03:30|416.33|413.43|416.31|413.41|416.37|413.47|416.31|413.41|11
1725203020000|2024-09-01 15:03:40|416.3|413.4|416.37|413.47|416.37|413.47|416.3|413.4|20
1725203030000|2024-09-01 15:03:50|416.33|413.43|416.37|413.47|416.39|413.49|416.3|413.4|19
1725203040000|2024-09-01 15:04:00|416.42|413.52|416.5|413.6|416.55|413.65|416.37|413.47|16
1725203050000|2024-09-01 15:04:10|416.55|413.65|416.55|413.65|416.65|413.75|416.55|413.65|11
1725203060000|2024-09-01 15:04:20|416.57|413.67|416.65|413.75|416.65|413.75|416.48|413.58|15
1725203070000|2024-09-01 15:04:30|416.7|413.8|416.65|413.75|416.7|413.8|416.62|413.72|7
1725203080000|2024-09-01 15:04:40|416.7|413.8|416.44|413.54|416.7|413.8|416.44|413.54|10
1725203090000|2024-09-01 15:04:50|416.47|413.57|416.13|413.23|416.47|413.57|416.13|413.23|19
1725203100000|2024-09-01 15:05:00|416.12|413.22|416.11|413.21|416.17|413.27|415.95|413.05|23
1725203110000|2024-09-01 15:05:10|416.12|413.22|416.16|413.26|416.22|413.32|416.07|413.17|21
1725203120000|2024-09-01 15:05:20|416.17|413.27|416.19|413.29|416.21|413.31|416.12|413.22|15
1725203130000|2024-09-01 15:05:30|416.2|413.3|416.22|413.32|416.36|413.46|416.16|413.26|23
1725203140000|2024-09-01 15:05:40|416.25|413.35|416.36|413.46|416.38|413.48|416.25|413.35|12
1725203150000|2024-09-01 15:05:50|416.37|413.47|416.41|413.51|416.41|413.51|416.33|413.43|16
1725203160000|2024-09-01 15:06:00|416.39|413.49|416.47|413.57|416.52|413.62|416.35|413.45|14
1725203170000|2024-09-01 15:06:10|416.43|413.53|416.46|413.56|416.51|413.61|416.41|413.51|16
1725203180000|2024-09-01 15:06:20|416.42|413.52|416.55|413.65|416.55|413.65|416.42|413.52|5
1725203190000|2024-09-01 15:06:30|416.58|413.68|416.83|413.93|416.83|413.93|416.58|413.68|18
1725203200000|2024-09-01 15:06:40|416.84|413.94|416.81|413.91|416.91|414.01|416.81|413.91|12
1725203210000|2024-09-01 15:06:50|416.85|413.95|416.81|413.91|416.85|413.95|416.81|413.91|13
1725203220000|2024-09-01 15:07:00|416.83|413.93|416.95|414.05|417.06|414.16|416.81|413.91|14
1725203230000|2024-09-01 15:07:10|416.94|414.04|416.92|414.02|416.94|414.04|416.72|413.82|15
1725203240000|2024-09-01 15:07:20|416.96|414.06|417.15|414.25|417.15|414.25|416.96|414.06|17
1725203250000|2024-09-01 15:07:30|417.2|414.3|417.29|414.39|417.31|414.41|417.2|414.3|7
1725203260000|2024-09-01 15:07:40|417.27|414.37|417.31|414.41|417.37|414.47|417.27|414.37|12
1725203270000|2024-09-01 15:07:50|417.29|414.39|417.27|414.37|417.3|414.4|417.23|414.33|17
1725203280000|2024-09-01 15:08:00|417.25|414.35|417.31|414.41|417.31|414.41|417.23|414.33|8
1725203290000|2024-09-01 15:08:10|417.32|414.42|417.23|414.33|417.32|414.42|417.23|414.33|3
1725203300000|2024-09-01 15:08:20|417.26|414.36|417.32|414.42|417.32|414.42|417.24|414.34|11
1725203310000|2024-09-01 15:08:30|417.3|414.4|417.37|414.47|417.37|414.47|417.18|414.28|10
1725203320000|2024-09-01 15:08:40|417.4|414.5|417.37|414.47|417.41|414.51|417.33|414.43|13
1725203330000|2024-09-01 15:08:50|417.38|414.48|417.33|414.43|417.4|414.5|417.28|414.38|10
1725203340000|2024-09-01 15:09:00|417.32|414.42|417.16|414.26|417.32|414.42|417.16|414.26|19
1725203350000|2024-09-01 15:09:10|417.15|414.25|416.93|414.03|417.15|414.25|416.79|413.89|23
1725203360000|2024-09-01 15:09:20|416.97|414.07|417.11|414.21|417.12|414.22|416.97|414.07|20
1725203370000|2024-09-01 15:09:30|417.12|414.22|417.13|414.23|417.16|414.26|417.03|414.13|18
1725203380000|2024-09-01 15:09:40|417.12|414.22|417.22|414.32|417.25|414.35|417.1|414.2|11
1725203390000|2024-09-01 15:09:50|417.2|414.3|417.32|414.42|417.38|414.48|417.2|414.3|11
1725203400000|2024-09-01 15:10:00|417.3|414.4|417.1|414.2|417.3|414.4|417.03|414.13|17
1725203410000|2024-09-01 15:10:10|417.09|414.19|417.02|414.12|417.13|414.23|416.86|413.96|26
1725203420000|2024-09-01 15:10:20|417.03|414.13|417.22|414.32|417.22|414.32|417.02|414.12|17
1725203430000|2024-09-01 15:10:30|417.25|414.35|417.27|414.37|417.29|414.39|417.22|414.32|11
1725203440000|2024-09-01 15:10:40|417.26|414.36|417.22|414.32|417.27|414.37|417.22|414.32|13
1725203450000|2024-09-01 15:10:50|417.25|414.35|417.24|414.34|417.29|414.39|417.22|414.32|7
1725203460000|2024-09-01 15:11:00|417.22|414.32|417.03|414.13|417.22|414.32|416.91|414.01|23
1725203470000|2024-09-01 15:11:10|417.02|414.12|417.16|414.26|417.16|414.26|416.92|414.02|15
1725203480000|2024-09-01 15:11:20|417.11|414.21|417.29|414.39|417.29|414.39|417.11|414.21|13
1725203490000|2024-09-01 15:11:30|417.31|414.41|417.34|414.44|417.37|414.47|417.31|414.41|15
1725203500000|2024-09-01 15:11:40|417.36|414.46|417.14|414.24|417.37|414.47|417.14|414.24|7
1725203510000|2024-09-01 15:11:50|417.18|414.28|417.33|414.43|417.38|414.48|417.18|414.28|11
1725203520000|2024-09-01 15:12:00|417.28|414.38|417.33|414.43|417.33|414.43|417.25|414.35|4
1725203530000|2024-09-01 15:12:10|417.28|414.38|417.28|414.38|417.33|414.43|417.22|414.32|8
1725203540000|2024-09-01 15:12:20|417.33|414.43|417.33|414.43|417.33|414.43|417.28|414.38|9
1725203550000|2024-09-01 15:12:30|417.28|414.38|417.33|414.43|417.33|414.43|417.28|414.38|4
1725203560000|2024-09-01 15:12:40|417.28|414.38|417.28|414.38|417.33|414.43|417.28|414.38|4
1725203570000|2024-09-01 15:12:50|417.33|414.43|417.25|414.35|417.33|414.43|417.25|414.35|5
1725203580000|2024-09-01 15:13:00|417.18|414.28|417.1|414.2|417.18|414.28|417.1|414.2|4
1725203590000|2024-09-01 15:13:10|417.02|414.12|416.86|413.96|417.02|414.12|416.81|413.91|12
1725203600000|2024-09-01 15:13:20|416.83|413.93|416.86|413.96|416.86|413.96|416.81|413.91|6
1725203610000|2024-09-01 15:13:30|416.83|413.93|416.67|413.77|416.86|413.96|416.63|413.73|9
1725203620000|2024-09-01 15:13:40|416.63|413.73|416.45|413.55|416.63|413.73|416.45|413.55|10
1725203630000|2024-09-01 15:13:50|416.5|413.6|416.57|413.67|416.6|413.7|416.5|413.6|9
1725203640000|2024-09-01 15:14:00|416.6|413.7|416.52|413.62|416.6|413.7|416.52|413.62|3
1725203650000|2024-09-01 15:14:10|416.5|413.6|416.5|413.6|416.59|413.69|416.5|413.6|13
1725203660000|2024-09-01 15:14:20|416.52|413.62|416.57|413.67|416.57|413.67|416.5|413.6|7
1725203670000|2024-09-01 15:14:30|416.52|413.62|416.57|413.67|416.57|413.67|416.45|413.55|8
1725203680000|2024-09-01 15:14:40|416.52|413.62|416.5|413.6|416.57|413.67|416.5|413.6|4
1725203690000|2024-09-01 15:14:50|416.52|413.62|416.63|413.73|416.63|413.73|416.52|413.62|9
1725203700000|2024-09-01 15:15:00|416.6|413.7|416.57|413.67|416.6|413.7|416.5|413.6|13
1725203710000|2024-09-01 15:15:10|416.54|413.64|416.65|413.75|416.65|413.75|416.42|413.52|13
1725203720000|2024-09-01 15:15:20|416.67|413.77|416.87|413.97|416.87|413.97|416.66|413.76|12
1725203730000|2024-09-01 15:15:30|416.83|413.93|416.87|413.97|416.88|413.98|416.83|413.93|12
1725203740000|2024-09-01 15:15:40|416.85|413.95|416.79|413.89|416.89|413.99|416.79|413.89|11
1725203750000|2024-09-01 15:15:50|416.81|413.91|416.99|414.09|417|414.1|416.81|413.91|13
1725203760000|2024-09-01 15:16:00|417|414.1|416.69|413.79|417|414.1|416.69|413.79|21
1725203770000|2024-09-01 15:16:10|416.68|413.78|416.59|413.69|416.68|413.78|416.59|413.69|5
1725203780000|2024-09-01 15:16:20|416.57|413.67|416.47|413.57|416.57|413.67|416.44|413.54|8
1725203790000|2024-09-01 15:16:30|416.44|413.54|416.6|413.7|416.6|413.7|416.44|413.54|8
1725203800000|2024-09-01 15:16:40|416.59|413.69|416.51|413.61|416.69|413.79|416.51|413.61|9
1725203810000|2024-09-01 15:16:50|416.49|413.59|416.44|413.54|416.49|413.59|416.44|413.54|4
1725203820000|2024-09-01 15:17:00|416.41|413.51|416.39|413.49|416.41|413.51|416.33|413.43|15
1725203830000|2024-09-01 15:17:10|416.37|413.47|416.44|413.54|416.44|413.54|416.31|413.41|15
1725203840000|2024-09-01 15:17:20|416.47|413.57|416.44|413.54|416.51|413.61|416.44|413.54|13
1725203850000|2024-09-01 15:17:30|416.41|413.51|416.31|413.41|416.41|413.51|416.31|413.41|7
1725203870000|2024-09-01 15:17:50|416.34|413.44|416.31|413.41|416.42|413.52|416.31|413.41|10
1725203880000|2024-09-01 15:18:00|416.26|413.36|416.44|413.54|416.44|413.54|416.23|413.33|9
1725203890000|2024-09-01 15:18:10|416.45|413.55|416.51|413.61|416.6|413.7|416.45|413.55|19
1725203900000|2024-09-01 15:18:20|416.52|413.62|416.51|413.61|416.64|413.74|416.51|413.61|11
1725203910000|2024-09-01 15:18:30|416.52|413.62|416.51|413.61|416.52|413.62|416.51|413.61|6
1725203920000|2024-09-01 15:18:40|416.52|413.62|416.66|413.76|416.68|413.78|416.52|413.62|12
1725203930000|2024-09-01 15:18:50|416.68|413.78|416.65|413.75|416.7|413.8|416.65|413.75|7
1725203940000|2024-09-01 15:19:00|416.64|413.74|416.44|413.54|416.64|413.74|416.44|413.54|13
1725203950000|2024-09-01 15:19:10|416.47|413.57|416.51|413.61|416.52|413.62|416.47|413.57|7
1725203960000|2024-09-01 15:19:20|416.49|413.59|416.44|413.54|416.49|413.59|416.41|413.51|10
1725203970000|2024-09-01 15:19:30|416.47|413.57|416.49|413.59|416.52|413.62|416.47|413.57|6
1725203980000|2024-09-01 15:19:40|416.45|413.55|416.44|413.54|416.45|413.55|416.39|413.49|7
1725203990000|2024-09-01 15:19:50|416.47|413.57|416.49|413.59|416.52|413.62|416.44|413.54|10
1725204000000|2024-09-01 15:20:00|416.44|413.54|416.39|413.49|416.44|413.54|416.39|413.49|3
1725204010000|2024-09-01 15:20:10|416.37|413.47|416.54|413.64|416.55|413.65|416.37|413.47|9
1725204020000|2024-09-01 15:20:20|416.61|413.71|416.71|413.81|416.76|413.86|416.52|413.62|21
1725204030000|2024-09-01 15:20:30|416.72|413.82|416.61|413.71|416.73|413.83|416.61|413.71|15
1725204040000|2024-09-01 15:20:40|416.63|413.73|416.71|413.81|416.78|413.88|416.62|413.72|18
1725204050000|2024-09-01 15:20:50|416.64|413.74|416.72|413.82|416.72|413.82|416.61|413.71|12
1725204060000|2024-09-01 15:21:00|416.71|413.81|416.71|413.81|416.73|413.83|416.69|413.79|11
1725204070000|2024-09-01 15:21:10|416.64|413.74|416.67|413.77|416.7|413.8|416.61|413.71|21
1725204080000|2024-09-01 15:21:20|416.72|413.82|416.84|413.94|416.84|413.94|416.72|413.82|15
1725204090000|2024-09-01 15:21:30|416.85|413.95|416.83|413.93|416.91|414.01|416.83|413.93|6
1725204100000|2024-09-01 15:21:40|416.82|413.92|416.81|413.91|416.85|413.95|416.78|413.88|10
1725204110000|2024-09-01 15:21:50|416.8|413.9|416.81|413.91|416.82|413.92|416.8|413.9|4
1725204120000|2024-09-01 15:22:00|416.82|413.92|416.92|414.02|416.96|414.06|416.82|413.92|13
1725204130000|2024-09-01 15:22:10|416.95|414.05|417.01|414.11|417.01|414.11|416.92|414.02|9
1725204140000|2024-09-01 15:22:20|417.02|414.12|417.02|414.12|417.02|414.12|417.01|414.11|3
1725204150000|2024-09-01 15:22:30|417.05|414.15|417.04|414.14|417.12|414.22|417.04|414.14|8
1725204160000|2024-09-01 15:22:40|417.02|414.12|417.02|414.12|417.02|414.12|417|414.1|5
1725204170000|2024-09-01 15:22:50|417.03|414.13|417.07|414.17|417.07|414.17|416.91|414.01|6
1725204180000|2024-09-01 15:23:00|417.04|414.14|416.92|414.02|417.04|414.14|416.9|414|13
1725204190000|2024-09-01 15:23:10|416.91|414.01|417.02|414.12|417.03|414.13|416.91|414.01|12
1725204200000|2024-09-01 15:23:20|417|414.1|417|414.1|417|414.1|416.99|414.09|3
1725204210000|2024-09-01 15:23:30|416.94|414.04|417|414.1|417.02|414.12|416.91|414.01|12
1725204220000|2024-09-01 15:23:40|417.02|414.12|417.03|414.13|417.03|414.13|416.99|414.09|8
1725204230000|2024-09-01 15:23:50|417.04|414.14|417.02|414.12|417.14|414.24|417.01|414.11|17
1725204240000|2024-09-01 15:24:00|417.01|414.11|416.93|414.03|417.02|414.12|416.92|414.02|9
1725204250000|2024-09-01 15:24:10|416.92|414.02|417.03|414.13|417.03|414.13|416.92|414.02|10
1725204270000|2024-09-01 15:24:30|417.04|414.14|417.14|414.24|417.14|414.24|417.04|414.14|11
1725204280000|2024-09-01 15:24:40|417.19|414.29|417.14|414.24|417.19|414.29|417.12|414.22|6
1725204290000|2024-09-01 15:24:50|417.13|414.23|416.93|414.03|417.13|414.23|416.88|413.98|20
1725204300000|2024-09-01 15:25:00|416.9|414|417.02|414.12|417.02|414.12|416.87|413.97|17
1725204310000|2024-09-01 15:25:10|417.03|414.13|417.07|414.17|417.07|414.17|417.02|414.12|10
1725204320000|2024-09-01 15:25:20|417.08|414.18|417.3|414.4|417.3|414.4|417.08|414.18|7
1725204330000|2024-09-01 15:25:30|417.19|414.29|417.38|414.48|417.4|414.5|417.19|414.29|12
1725204340000|2024-09-01 15:25:40|417.35|414.45|417.22|414.32|417.38|414.48|417.22|414.32|10
1725204350000|2024-09-01 15:25:50|417.21|414.31|417.23|414.33|417.25|414.35|417.21|414.31|7
1725204360000|2024-09-01 15:26:00|417.24|414.34|417.37|414.47|417.37|414.47|417.23|414.33|14
1725204370000|2024-09-01 15:26:10|417.38|414.48|417.37|414.47|417.38|414.48|417.31|414.41|11
1725204380000|2024-09-01 15:26:20|417.42|414.52|417.47|414.57|417.49|414.59|417.42|414.52|8
1725204390000|2024-09-01 15:26:30|417.49|414.59|417.55|414.65|417.55|414.65|417.47|414.57|6
1725204400000|2024-09-01 15:26:40|417.57|414.67|417.55|414.65|417.57|414.67|417.55|414.65|2
1725204410000|2024-09-01 15:26:50|417.51|414.61|417.34|414.44|417.55|414.65|417.34|414.44|9
1725204420000|2024-09-01 15:27:00|417.37|414.47|417.31|414.41|417.37|414.47|417.28|414.38|10
1725204430000|2024-09-01 15:27:10|417.32|414.42|417.31|414.41|417.32|414.42|417.31|414.41|6
1725204440000|2024-09-01 15:27:20|417.32|414.42|417.32|414.42|417.34|414.44|417.31|414.41|7
1725204450000|2024-09-01 15:27:30|417.33|414.43|417.32|414.42|417.33|414.43|417.27|414.37|10
1725204460000|2024-09-01 15:27:40|417.33|414.43|417.42|414.52|417.43|414.53|417.32|414.42|13
1725204470000|2024-09-01 15:27:50|417.44|414.54|417.51|414.61|417.55|414.65|417.42|414.52|14
1725204480000|2024-09-01 15:28:00|417.49|414.59|417.2|414.3|417.49|414.59|417.2|414.3|13
1725204490000|2024-09-01 15:28:10|417.18|414.28|417.18|414.28|417.18|414.28|417.16|414.26|5
1725204500000|2024-09-01 15:28:20|417.2|414.3|417.2|414.3|417.2|414.3|417.18|414.28|3
1725204510000|2024-09-01 15:28:30|417.25|414.35|417.14|414.24|417.25|414.35|417.14|414.24|7
1725204520000|2024-09-01 15:28:40|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|3
1725204530000|2024-09-01 15:28:50|417|414.1|417.03|414.13|417.03|414.13|416.98|414.08|4
1725204540000|2024-09-01 15:29:00|417|414.1|416.93|414.03|417|414.1|416.93|414.03|3
1725204550000|2024-09-01 15:29:10|416.9|414|416.7|413.8|416.9|414|416.7|413.8|7
1725204560000|2024-09-01 15:29:20|416.72|413.82|416.67|413.77|416.73|413.83|416.67|413.77|7
1725204570000|2024-09-01 15:29:30|416.65|413.75|416.59|413.69|416.65|413.75|416.55|413.65|9
1725204580000|2024-09-01 15:29:40|416.58|413.68|416.61|413.71|416.66|413.76|416.58|413.68|11
1725204590000|2024-09-01 15:29:50|416.59|413.69|416.55|413.65|416.59|413.69|416.55|413.65|2
1725204600000|2024-09-01 15:30:00|416.52|413.62|416.74|413.84|416.77|413.87|416.47|413.57|18
1725204610000|2024-09-01 15:30:10|416.75|413.85|416.79|413.89|416.8|413.9|416.74|413.84|14
1725204620000|2024-09-01 15:30:20|416.77|413.87|416.82|413.92|416.89|413.99|416.75|413.85|18
1725204630000|2024-09-01 15:30:30|416.83|413.93|416.75|413.85|416.89|413.99|416.75|413.85|15
1725204640000|2024-09-01 15:30:40|416.74|413.84|416.81|413.91|416.83|413.93|416.7|413.8|14
1725204650000|2024-09-01 15:30:50|416.84|413.94|416.79|413.89|416.89|413.99|416.79|413.89|10
1725204660000|2024-09-01 15:31:00|416.8|413.9|416.75|413.85|416.88|413.98|416.75|413.85|14
1725204670000|2024-09-01 15:31:10|416.74|413.84|416.41|413.51|416.74|413.84|416.41|413.51|14
1725204680000|2024-09-01 15:31:20|416.39|413.49|416.27|413.37|416.47|413.57|416.25|413.35|14
1725204690000|2024-09-01 15:31:30|416.25|413.35|416.28|413.38|416.29|413.39|416.22|413.32|10
1725204700000|2024-09-01 15:31:40|416.26|413.36|415.96|413.06|416.29|413.39|415.92|413.02|15
1725204710000|2024-09-01 15:31:50|415.9|413|415.78|412.88|415.9|413|415.74|412.84|22
1725204720000|2024-09-01 15:32:00|415.81|412.91|415.65|412.75|416.03|413.13|415.65|412.75|22
1725204730000|2024-09-01 15:32:10|415.66|412.76|415.92|413.02|415.92|413.02|415.66|412.76|23
1725204740000|2024-09-01 15:32:20|415.97|413.07|416.11|413.21|416.11|413.21|415.94|413.04|19
1725204750000|2024-09-01 15:32:30|416.2|413.3|416.27|413.37|416.27|413.37|416.12|413.22|12
1725204760000|2024-09-01 15:32:40|416.29|413.39|416.29|413.39|416.29|413.39|416.25|413.35|10
1725204770000|2024-09-01 15:32:50|416.31|413.41|416.33|413.43|416.39|413.49|416.31|413.41|5
1725204780000|2024-09-01 15:33:00|416.34|413.44|416.43|413.53|416.43|413.53|416.32|413.42|10
1725204790000|2024-09-01 15:33:10|416.42|413.52|416.42|413.52|416.47|413.57|416.35|413.45|14
1725204800000|2024-09-01 15:33:20|416.43|413.53|416.59|413.69|416.59|413.69|416.43|413.53|9
1725204810000|2024-09-01 15:33:30|416.6|413.7|416.72|413.82|416.83|413.93|416.59|413.69|12
1725204820000|2024-09-01 15:33:40|416.73|413.83|416.82|413.92|416.87|413.97|416.73|413.83|17
1725204830000|2024-09-01 15:33:50|416.83|413.93|416.98|414.08|416.98|414.08|416.83|413.93|7
1725204840000|2024-09-01 15:34:00|417|414.1|417.13|414.23|417.13|414.23|417|414.1|7
1725204850000|2024-09-01 15:34:10|417.11|414.21|417.13|414.23|417.2|414.3|417.08|414.18|8
1725204860000|2024-09-01 15:34:20|417.18|414.28|417.16|414.26|417.24|414.34|417.16|414.26|7
1725204870000|2024-09-01 15:34:30|417.17|414.27|417.28|414.38|417.29|414.39|417.16|414.26|15
1725204880000|2024-09-01 15:34:40|417.31|414.41|417.29|414.39|417.41|414.51|417.25|414.35|12
1725204890000|2024-09-01 15:34:50|417.34|414.44|417.21|414.31|417.34|414.44|417.21|414.31|11
1725204900000|2024-09-01 15:35:00|417.26|414.36|417.36|414.46|417.36|414.46|417.21|414.31|12
1725204910000|2024-09-01 15:35:10|417.41|414.51|417.41|414.51|417.41|414.51|417.36|414.46|3
1725204920000|2024-09-01 15:35:20|417.42|414.52|417.49|414.59|417.49|414.59|417.42|414.52|15
1725204930000|2024-09-01 15:35:30|417.44|414.54|417.37|414.47|417.46|414.56|417.29|414.39|10
1725204940000|2024-09-01 15:35:40|417.42|414.52|417.5|414.6|417.51|414.61|417.37|414.47|13
1725204950000|2024-09-01 15:35:50|417.51|414.61|417.46|414.56|417.51|414.61|417.46|414.56|10
1725204960000|2024-09-01 15:36:00|417.5|414.6|417.54|414.64|417.62|414.72|417.45|414.55|14
1725204970000|2024-09-01 15:36:10|417.49|414.59|417.46|414.56|417.49|414.59|417.41|414.51|9
1725204980000|2024-09-01 15:36:20|417.49|414.59|417.54|414.64|417.54|414.64|417.46|414.56|10
1725204990000|2024-09-01 15:36:30|417.49|414.59|417.48|414.58|417.68|414.78|417.48|414.58|13
1725205000000|2024-09-01 15:36:40|417.46|414.56|417.15|414.25|417.46|414.56|417.14|414.24|11
1725205010000|2024-09-01 15:36:50|417.17|414.27|417.14|414.24|417.21|414.31|417.05|414.15|15
1725205020000|2024-09-01 15:37:00|417.13|414.23|417.46|414.56|417.51|414.61|417.13|414.23|21
1725205030000|2024-09-01 15:37:10|417.47|414.57|417.51|414.61|417.56|414.66|417.41|414.51|15
1725205040000|2024-09-01 15:37:20|417.49|414.59|417.51|414.61|417.51|414.61|417.37|414.47|20
1725205050000|2024-09-01 15:37:30|417.49|414.59|417.58|414.68|417.58|414.68|417.45|414.55|10
1725205060000|2024-09-01 15:37:40|417.55|414.65|417.18|414.28|417.57|414.67|417.18|414.28|16
1725205070000|2024-09-01 15:37:50|417.2|414.3|417.28|414.38|417.36|414.46|417.18|414.28|13
1725205080000|2024-09-01 15:38:00|417.24|414.34|417.3|414.4|417.37|414.47|417.23|414.33|17
1725205090000|2024-09-01 15:38:10|417.29|414.39|417.37|414.47|417.39|414.49|417.27|414.37|27
1725205100000|2024-09-01 15:38:20|417.38|414.48|417.51|414.61|417.56|414.66|417.38|414.48|17
1725205110000|2024-09-01 15:38:30|417.56|414.66|417.66|414.76|417.66|414.76|417.52|414.62|14
1725205120000|2024-09-01 15:38:40|417.63|414.73|417.71|414.81|417.72|414.82|417.63|414.73|10
1725205130000|2024-09-01 15:38:50|417.66|414.76|417.53|414.63|417.67|414.77|417.53|414.63|20
1725205140000|2024-09-01 15:39:00|417.57|414.67|417.24|414.34|417.57|414.67|417.24|414.34|16
1725205150000|2024-09-01 15:39:10|417.2|414.3|417.15|414.25|417.28|414.38|417.15|414.25|23
1725205160000|2024-09-01 15:39:20|417.14|414.24|417.14|414.24|417.23|414.33|417.11|414.21|17
1725205170000|2024-09-01 15:39:30|417.13|414.23|417.11|414.21|417.19|414.29|417.1|414.2|14
1725205180000|2024-09-01 15:39:40|417.13|414.23|417.18|414.28|417.19|414.29|417.11|414.21|19
1725205190000|2024-09-01 15:39:50|417.17|414.27|417.3|414.4|417.33|414.43|417.15|414.25|15
1725205200000|2024-09-01 15:40:00|417.35|414.45|417.33|414.43|417.43|414.53|417.33|414.43|12
1725205210000|2024-09-01 15:40:10|417.3|414.4|417.2|414.3|417.3|414.4|417.14|414.24|18
1725205220000|2024-09-01 15:40:20|417.21|414.31|417.24|414.34|417.3|414.4|417.17|414.27|23
1725205230000|2024-09-01 15:40:30|417.2|414.3|417.19|414.29|417.23|414.33|417.13|414.23|22
1725205240000|2024-09-01 15:40:40|417.18|414.28|417.38|414.48|417.39|414.49|417.15|414.25|22
1725205250000|2024-09-01 15:40:50|417.36|414.46|417.62|414.72|417.62|414.72|417.33|414.43|22
1725205260000|2024-09-01 15:41:00|417.66|414.76|417.62|414.72|417.72|414.82|417.58|414.68|16
1725205270000|2024-09-01 15:41:10|417.58|414.68|417.76|414.86|417.76|414.86|417.57|414.67|17
1725205280000|2024-09-01 15:41:20|417.73|414.83|417.71|414.81|417.78|414.88|417.67|414.77|13
1725205290000|2024-09-01 15:41:30|417.67|414.77|417.75|414.85|417.75|414.85|417.57|414.67|22
1725205300000|2024-09-01 15:41:40|417.72|414.82|417.62|414.72|417.75|414.85|417.57|414.67|11
1725205310000|2024-09-01 15:41:50|417.65|414.75|417.33|414.43|417.65|414.75|417.33|414.43|10
1725205320000|2024-09-01 15:42:00|417.38|414.48|417.41|414.51|417.41|414.51|417.28|414.38|16
1725205330000|2024-09-01 15:42:10|417.45|414.55|417.48|414.58|417.52|414.62|417.4|414.5|18
1725205340000|2024-09-01 15:42:20|417.43|414.53|417.57|414.67|417.57|414.67|417.42|414.52|15
1725205350000|2024-09-01 15:42:30|417.58|414.68|417.62|414.72|417.66|414.76|417.52|414.62|20
1725205360000|2024-09-01 15:42:40|417.6|414.7|417.53|414.63|417.63|414.73|417.53|414.63|14
1725205370000|2024-09-01 15:42:50|417.51|414.61|417.63|414.73|417.63|414.73|417.51|414.61|12
1725205380000|2024-09-01 15:43:00|417.67|414.77|417.67|414.77|417.67|414.77|417.67|414.77|1
1725205390000|2024-09-01 15:43:10|417.65|414.75|417.57|414.67|417.67|414.77|417.56|414.66|9
1725205400000|2024-09-01 15:43:20|417.6|414.7|417.75|414.85|417.75|414.85|417.6|414.7|7
1725205410000|2024-09-01 15:43:30|417.78|414.88|417.75|414.85|417.78|414.88|417.72|414.82|7
1725205420000|2024-09-01 15:43:40|417.72|414.82|417.69|414.79|417.72|414.82|417.57|414.67|19
1725205430000|2024-09-01 15:43:50|417.67|414.77|417.58|414.68|417.69|414.79|417.58|414.68|12
1725205440000|2024-09-01 15:44:00|417.57|414.67|417.77|414.87|417.77|414.87|417.57|414.67|11
1725205450000|2024-09-01 15:44:10|417.8|414.9|417.75|414.85|417.8|414.9|417.67|414.77|17
1725205460000|2024-09-01 15:44:20|417.77|414.87|417.67|414.77|417.77|414.87|417.66|414.76|14
1725205470000|2024-09-01 15:44:30|417.63|414.73|417.75|414.85|417.77|414.87|417.63|414.73|4
1725205480000|2024-09-01 15:44:40|417.71|414.81|417.65|414.75|417.71|414.81|417.6|414.7|9
1725205490000|2024-09-01 15:44:50|417.62|414.72|417.65|414.75|417.67|414.77|417.62|414.72|4
1725205500000|2024-09-01 15:45:00|417.67|414.77|417.72|414.82|417.73|414.83|417.67|414.77|17
1725205510000|2024-09-01 15:45:10|417.73|414.83|417.73|414.83|417.73|414.83|417.61|414.71|11
1725205520000|2024-09-01 15:45:20|417.72|414.82|417.7|414.8|417.73|414.83|417.68|414.78|9
1725205530000|2024-09-01 15:45:30|417.68|414.78|417.85|414.95|417.87|414.97|417.68|414.78|12
1725205540000|2024-09-01 15:45:40|417.87|414.97|417.85|414.95|417.87|414.97|417.79|414.89|9
1725205550000|2024-09-01 15:45:50|417.87|414.97|417.82|414.92|417.87|414.97|417.74|414.84|19
1725205560000|2024-09-01 15:46:00|417.87|414.97|417.85|414.95|417.93|415.03|417.85|414.95|8
1725205570000|2024-09-01 15:46:10|417.88|414.98|418.31|415.41|418.39|415.49|417.88|414.98|18
1725205580000|2024-09-01 15:46:20|418.29|415.39|418.67|415.77|418.67|415.77|418.29|415.39|14
1725205590000|2024-09-01 15:46:30|418.68|415.78|418.53|415.63|418.68|415.78|418.53|415.63|11
1725205600000|2024-09-01 15:46:40|418.46|415.56|418.63|415.73|418.64|415.74|418.46|415.56|14
1725205610000|2024-09-01 15:46:50|418.64|415.74|418.78|415.88|418.88|415.98|418.64|415.74|12
1725205620000|2024-09-01 15:47:00|418.82|415.92|419.02|416.12|419.05|416.15|418.82|415.92|13
1725205630000|2024-09-01 15:47:10|419.04|416.14|419.06|416.16|419.06|416.16|418.98|416.08|16
1725205640000|2024-09-01 15:47:20|419.11|416.21|419.7|416.8|419.7|416.8|419.11|416.21|28
1725205650000|2024-09-01 15:47:30|419.73|416.83|420.45|417.55|420.46|417.56|419.73|416.83|29
1725205660000|2024-09-01 15:47:40|420.46|417.56|420.37|417.47|420.62|417.72|420.37|417.47|29
1725205670000|2024-09-01 15:47:50|420.34|417.44|420.37|417.47|420.52|417.62|420.26|417.36|32
1725205680000|2024-09-01 15:48:00|420.36|417.46|420.26|417.36|420.4|417.5|420.14|417.24|30
1725205690000|2024-09-01 15:48:10|420.22|417.32|420.57|417.67|420.57|417.67|420.14|417.24|23
1725205700000|2024-09-01 15:48:20|420.56|417.66|420.45|417.55|420.57|417.67|420.45|417.55|30
1725205710000|2024-09-01 15:48:30|420.47|417.57|420.14|417.24|420.47|417.57|420.07|417.17|26
1725205720000|2024-09-01 15:48:40|420.13|417.23|420.26|417.36|420.26|417.36|420.13|417.23|27
1725205730000|2024-09-01 15:48:50|420.35|417.45|420.38|417.48|420.43|417.53|420.26|417.36|31
1725205740000|2024-09-01 15:49:00|420.42|417.52|419.89|416.99|420.43|417.53|419.89|416.99|30
1725205750000|2024-09-01 15:49:10|419.9|417|419.97|417.07|420|417.1|419.8|416.9|26
1725205760000|2024-09-01 15:49:20|419.95|417.05|419.88|416.98|419.97|417.07|419.72|416.82|27
1725205770000|2024-09-01 15:49:30|419.82|416.92|419.79|416.89|419.93|417.03|419.79|416.89|21
1725205780000|2024-09-01 15:49:40|419.81|416.91|420.27|417.37|420.27|417.37|419.81|416.91|21
1725205790000|2024-09-01 15:49:50|420.24|417.34|420.45|417.55|420.45|417.55|420.24|417.34|23
1725205800000|2024-09-01 15:50:00|420.41|417.51|420.65|417.75|420.65|417.75|420.41|417.51|22
1725205810000|2024-09-01 15:50:10|420.62|417.72|420.69|417.79|420.87|417.97|420.53|417.63|30
1725205820000|2024-09-01 15:50:20|420.67|417.77|420.68|417.78|420.71|417.81|420.45|417.55|27
1725205830000|2024-09-01 15:50:30|420.63|417.73|420.37|417.47|420.63|417.73|420.28|417.38|20
1725205840000|2024-09-01 15:50:40|420.41|417.51|420.47|417.57|420.48|417.58|420.29|417.39|26
1725205850000|2024-09-01 15:50:50|420.43|417.53|420.39|417.49|420.62|417.72|420.39|417.49|22
1725205860000|2024-09-01 15:51:00|420.42|417.52|420.62|417.72|420.62|417.72|420.22|417.32|30
1725205870000|2024-09-01 15:51:10|420.63|417.73|420.77|417.87|420.77|417.87|420.63|417.73|21
1725205880000|2024-09-01 15:51:20|420.74|417.84|420.77|417.87|420.77|417.87|420.72|417.82|20
1725205890000|2024-09-01 15:51:30|420.81|417.91|420.94|418.04|420.95|418.05|420.81|417.91|11
1725205900000|2024-09-01 15:51:40|420.95|418.05|420.8|417.9|420.95|418.05|420.73|417.83|28
1725205910000|2024-09-01 15:51:50|420.83|417.93|420.95|418.05|420.95|418.05|420.83|417.93|11
1725205920000|2024-09-01 15:52:00|420.94|418.04|420.72|417.82|420.94|418.04|420.72|417.82|14
1725205930000|2024-09-01 15:52:10|420.73|417.83|420.29|417.39|420.73|417.83|420.29|417.39|19
1725205940000|2024-09-01 15:52:20|420.24|417.34|420.22|417.32|420.35|417.45|420.12|417.22|25
1725205950000|2024-09-01 15:52:30|420.26|417.36|420.22|417.32|420.27|417.37|420.15|417.25|20
1725205960000|2024-09-01 15:52:40|420.2|417.3|420.07|417.17|420.29|417.39|420.07|417.17|20
1725205970000|2024-09-01 15:52:50|420.05|417.15|419.99|417.09|420.07|417.17|419.85|416.95|17
1725205980000|2024-09-01 15:53:00|420.03|417.13|419.9|417|420.07|417.17|419.9|417|21
1725205990000|2024-09-01 15:53:10|419.91|417.01|420.49|417.59|420.49|417.59|419.91|417.01|24
1725206000000|2024-09-01 15:53:20|420.51|417.61|420.33|417.43|420.6|417.7|420.33|417.43|21
1725206010000|2024-09-01 15:53:30|420.34|417.44|420.24|417.34|420.34|417.44|420.2|417.3|25
1725206020000|2024-09-01 15:53:40|420.25|417.35|420.26|417.36|420.47|417.57|420.25|417.35|25
1725206030000|2024-09-01 15:53:50|420.29|417.39|420.33|417.43|420.51|417.61|420.29|417.39|11
1725206040000|2024-09-01 15:54:00|420.3|417.4|420.38|417.48|420.39|417.49|420.14|417.24|19
1725206050000|2024-09-01 15:54:10|420.42|417.52|420.3|417.4|420.42|417.52|420.24|417.34|16
1725206060000|2024-09-01 15:54:20|420.33|417.43|420.33|417.43|420.42|417.52|420.3|417.4|17
1725206070000|2024-09-01 15:54:30|420.34|417.44|420.51|417.61|420.51|417.61|420.33|417.43|18
1725206080000|2024-09-01 15:54:40|420.52|417.62|420.59|417.69|420.63|417.73|420.52|417.62|16
1725206090000|2024-09-01 15:54:50|420.61|417.71|420.62|417.72|420.62|417.72|420.61|417.71|2
1725206100000|2024-09-01 15:55:00|420.63|417.73|420.81|417.91|420.81|417.91|420.63|417.73|17
1725206110000|2024-09-01 15:55:10|420.79|417.89|420.64|417.74|420.79|417.89|420.63|417.73|17
1725206120000|2024-09-01 15:55:20|420.62|417.72|420.63|417.73|420.7|417.8|420.62|417.72|18
1725206130000|2024-09-01 15:55:30|420.65|417.75|420.43|417.53|420.65|417.75|420.43|417.53|19
1725206140000|2024-09-01 15:55:40|420.42|417.52|420.31|417.41|420.42|417.52|420.23|417.33|20
1725206150000|2024-09-01 15:55:50|420.32|417.42|420.26|417.36|420.38|417.48|420.23|417.33|14
1725206160000|2024-09-01 15:56:00|420.24|417.34|420.24|417.34|420.32|417.42|420.06|417.16|22
1725206170000|2024-09-01 15:56:10|420.25|417.35|420.34|417.44|420.34|417.44|420.16|417.26|16
1725206180000|2024-09-01 15:56:20|420.33|417.43|420.33|417.43|420.43|417.53|420.33|417.43|19
1725206190000|2024-09-01 15:56:30|420.34|417.44|420.18|417.28|420.34|417.44|420.18|417.28|13
1725206200000|2024-09-01 15:56:40|420.19|417.29|420.15|417.25|420.22|417.32|420.1|417.2|13
1725206210000|2024-09-01 15:56:50|420.14|417.24|420.15|417.25|420.24|417.34|420.13|417.23|18
1725206220000|2024-09-01 15:57:00|420.1|417.2|420.15|417.25|420.16|417.26|420.07|417.17|14
1725206230000|2024-09-01 15:57:10|420.14|417.24|419.89|416.99|420.14|417.24|419.87|416.97|11
1725206240000|2024-09-01 15:57:20|419.87|416.97|419.87|416.97|419.89|416.99|419.87|416.97|7
1725206250000|2024-09-01 15:57:30|419.89|416.99|419.83|416.93|419.89|416.99|419.72|416.82|17
1725206260000|2024-09-01 15:57:40|419.89|416.99|419.89|416.99|419.89|416.99|419.84|416.94|11
1725206270000|2024-09-01 15:57:50|419.87|416.97|419.83|416.93|419.95|417.05|419.83|416.93|11
1725206280000|2024-09-01 15:58:00|419.81|416.91|419.84|416.94|419.84|416.94|419.7|416.8|13
1725206290000|2024-09-01 15:58:10|419.87|416.97|419.98|417.08|419.98|417.08|419.87|416.97|8
1725206300000|2024-09-01 15:58:20|420|417.1|420.04|417.14|420.08|417.18|419.99|417.09|15
1725206310000|2024-09-01 15:58:30|420.03|417.13|420.18|417.28|420.18|417.28|420.03|417.13|21
1725206320000|2024-09-01 15:58:40|420.19|417.29|420.17|417.27|420.28|417.38|420.16|417.26|19
1725206330000|2024-09-01 15:58:50|420.16|417.26|420.14|417.24|420.19|417.29|420.12|417.22|10
1725206340000|2024-09-01 15:59:00|420.17|417.27|420.21|417.31|420.28|417.38|420.14|417.24|11
1725206350000|2024-09-01 15:59:10|420.22|417.32|420.43|417.53|420.43|417.53|420.22|417.32|11
1725206360000|2024-09-01 15:59:20|420.46|417.56|420.46|417.56|420.47|417.57|420.46|417.56|3
1725206370000|2024-09-01 15:59:30|420.47|417.57|420.38|417.48|420.47|417.57|420.3|417.4|7
1725206380000|2024-09-01 15:59:40|420.43|417.53|420.38|417.48|420.43|417.53|420.38|417.48|2
1725206390000|2024-09-01 15:59:50|420.43|417.53|420.28|417.38|420.43|417.53|420.25|417.35|6
1725206400000|2024-09-01 16:00:00|420.22|417.32|420.08|417.18|420.28|417.38|419.99|417.09|21
1725206410000|2024-09-01 16:00:10|420.13|417.23|420.18|417.28|420.19|417.29|420.07|417.17|19
1725206420000|2024-09-01 16:00:20|420.16|417.26|420.07|417.17|420.2|417.3|420.07|417.17|12
1725206430000|2024-09-01 16:00:30|420.06|417.16|419.97|417.07|420.06|417.16|419.88|416.98|17
1725206440000|2024-09-01 16:00:40|419.95|417.05|419.81|416.91|420|417.1|419.8|416.9|16
1725206450000|2024-09-01 16:00:50|419.82|416.92|419.89|416.99|419.89|416.99|419.8|416.9|6
1725206460000|2024-09-01 16:01:00|419.88|416.98|419.99|417.09|419.99|417.09|419.85|416.95|10
1725206470000|2024-09-01 16:01:10|420|417.1|420.18|417.28|420.18|417.28|419.99|417.09|18
1725206480000|2024-09-01 16:01:20|420.21|417.31|420.05|417.15|420.26|417.36|420.04|417.14|15
1725206490000|2024-09-01 16:01:30|420|417.1|419.78|416.88|420.01|417.11|419.7|416.8|19
1725206500000|2024-09-01 16:01:40|419.8|416.9|420.13|417.23|420.13|417.23|419.77|416.87|20
1725206510000|2024-09-01 16:01:50|420.14|417.24|420.22|417.32|420.22|417.32|420.13|417.23|15
1725206520000|2024-09-01 16:02:00|420.28|417.38|420.14|417.24|420.28|417.38|420.13|417.23|14
1725206530000|2024-09-01 16:02:10|420.13|417.23|420.22|417.32|420.28|417.38|420.06|417.16|23
1725206540000|2024-09-01 16:02:20|420.28|417.38|420.56|417.66|420.56|417.66|420.28|417.38|15
1725206550000|2024-09-01 16:02:30|420.52|417.62|420.24|417.34|420.56|417.66|420.24|417.34|18
1725206560000|2024-09-01 16:02:40|420.25|417.35|420.09|417.19|420.32|417.42|420.07|417.17|18
1725206570000|2024-09-01 16:02:50|420.05|417.15|420.18|417.28|420.2|417.3|420.05|417.15|10
1725206580000|2024-09-01 16:03:00|420.2|417.3|420.25|417.35|420.28|417.38|420.2|417.3|8
1725206590000|2024-09-01 16:03:10|420.28|417.38|420.12|417.22|420.33|417.43|420.12|417.22|10
1725206600000|2024-09-01 16:03:20|420.13|417.23|420.28|417.38|420.33|417.43|420.13|417.23|7
1725206610000|2024-09-01 16:03:30|420.25|417.35|420.33|417.43|420.33|417.43|420.2|417.3|11
1725206620000|2024-09-01 16:03:40|420.39|417.49|420.54|417.64|420.62|417.72|420.39|417.49|15
1725206630000|2024-09-01 16:03:50|420.58|417.68|420.54|417.64|420.58|417.68|420.49|417.59|12
1725206640000|2024-09-01 16:04:00|420.58|417.68|420.56|417.66|420.62|417.72|420.56|417.66|11
1725206650000|2024-09-01 16:04:10|420.57|417.67|420.49|417.59|420.57|417.67|420.49|417.59|5
1725206660000|2024-09-01 16:04:20|420.46|417.56|420.61|417.71|420.62|417.72|420.44|417.54|13
1725206670000|2024-09-01 16:04:30|420.67|417.77|420.86|417.96|420.86|417.96|420.61|417.71|11
1725206680000|2024-09-01 16:04:40|420.87|417.97|420.82|417.92|420.88|417.98|420.82|417.92|5
1725206690000|2024-09-01 16:04:50|420.88|417.98|421.08|418.18|421.08|418.18|420.88|417.98|15
1725206700000|2024-09-01 16:05:00|421.12|418.22|421.29|418.39|421.46|418.56|421.12|418.22|13
1725206710000|2024-09-01 16:05:10|421.21|418.31|421.29|418.39|421.29|418.39|421.1|418.2|24
1725206720000|2024-09-01 16:05:20|421.34|418.44|421.44|418.54|421.51|418.61|421.34|418.44|13
1725206730000|2024-09-01 16:05:30|421.41|418.51|421.23|418.33|421.44|418.54|421.22|418.32|21
1725206740000|2024-09-01 16:05:40|421.26|418.36|421.34|418.44|421.43|418.53|421.26|418.36|21
1725206750000|2024-09-01 16:05:50|421.33|418.43|421.45|418.55|421.45|418.55|421.33|418.43|17
1725206760000|2024-09-01 16:06:00|421.44|418.54|421.19|418.29|421.44|418.54|420.94|418.04|24
1725206770000|2024-09-01 16:06:10|421.21|418.31|421.21|418.31|421.32|418.42|421.2|418.3|12
1725206780000|2024-09-01 16:06:20|421.2|418.3|421.02|418.12|421.2|418.3|420.94|418.04|25
1725206790000|2024-09-01 16:06:30|421.06|418.16|421.15|418.25|421.19|418.29|421.01|418.11|19
1725206800000|2024-09-01 16:06:40|421.24|418.34|421.22|418.32|421.24|418.34|421.12|418.22|18
1725206810000|2024-09-01 16:06:50|421.23|418.33|421.14|418.24|421.23|418.33|421.14|418.24|12
1725206820000|2024-09-01 16:07:00|421.13|418.23|421.22|418.32|421.22|418.32|421.12|418.22|11
1725206830000|2024-09-01 16:07:10|421.21|418.31|421.01|418.11|421.21|418.31|420.93|418.03|20
1725206840000|2024-09-01 16:07:20|421.02|418.12|421.02|418.12|421.11|418.21|421.01|418.11|11
1725206850000|2024-09-01 16:07:30|420.94|418.04|421.19|418.29|421.19|418.29|420.91|418.01|18
1725206860000|2024-09-01 16:07:40|421.2|418.3|421.12|418.22|421.28|418.38|421.12|418.22|16
1725206870000|2024-09-01 16:07:50|421.11|418.21|421.05|418.15|421.15|418.25|421.02|418.12|17
1725206880000|2024-09-01 16:08:00|421.03|418.13|420.81|417.91|421.09|418.19|420.81|417.91|16
1725206890000|2024-09-01 16:08:10|420.88|417.98|420.66|417.76|420.88|417.98|420.66|417.76|12
1725206900000|2024-09-01 16:08:20|420.72|417.82|420.92|418.02|420.92|418.02|420.72|417.82|10
1725206910000|2024-09-01 16:08:30|420.93|418.03|420.73|417.83|420.93|418.03|420.72|417.82|13
1725206920000|2024-09-01 16:08:40|420.72|417.82|420.72|417.82|420.73|417.83|420.62|417.72|10
1725206930000|2024-09-01 16:08:50|420.64|417.74|420.7|417.8|420.74|417.84|420.62|417.72|17
1725206940000|2024-09-01 16:09:00|420.63|417.73|420.42|417.52|420.63|417.73|420.42|417.52|16
1725206950000|2024-09-01 16:09:10|420.44|417.54|420.43|417.53|420.5|417.6|420.42|417.52|9
1725206960000|2024-09-01 16:09:20|420.47|417.57|420.62|417.72|420.72|417.82|420.42|417.52|22
1725206970000|2024-09-01 16:09:30|420.63|417.73|420.86|417.96|420.91|418.01|420.62|417.72|23
1725206980000|2024-09-01 16:09:40|420.9|418|420.87|417.97|420.91|418.01|420.84|417.94|13
1725206990000|2024-09-01 16:09:50|420.88|417.98|420.97|418.07|421.01|418.11|420.85|417.95|13
1725207000000|2024-09-01 16:10:00|421.01|418.11|421.17|418.27|421.17|418.27|420.94|418.04|10
1725207010000|2024-09-01 16:10:10|421.18|418.28|420.92|418.02|421.18|418.28|420.92|418.02|17
1725207020000|2024-09-01 16:10:20|420.91|418.01|420.9|418|420.91|418.01|420.82|417.92|13
1725207030000|2024-09-01 16:10:30|420.91|418.01|420.93|418.03|420.93|418.03|420.79|417.89|18
1725207040000|2024-09-01 16:10:40|420.92|418.02|420.81|417.91|420.93|418.03|420.8|417.9|8
1725207050000|2024-09-01 16:10:50|420.82|417.92|421.01|418.11|421.01|418.11|420.82|417.92|13
1725207060000|2024-09-01 16:11:00|420.99|418.09|420.74|417.84|421.05|418.15|420.74|417.84|16
1725207070000|2024-09-01 16:11:10|420.7|417.8|420.85|417.95|420.92|418.02|420.69|417.79|16
1725207080000|2024-09-01 16:11:20|420.82|417.92|420.87|417.97|420.87|417.97|420.79|417.89|18
1725207090000|2024-09-01 16:11:30|420.91|418.01|421.03|418.13|421.04|418.14|420.91|418.01|14
1725207100000|2024-09-01 16:11:40|421.04|418.14|420.83|417.93|421.04|418.14|420.79|417.89|13
1725207110000|2024-09-01 16:11:50|420.81|417.91|420.73|417.83|420.81|417.91|420.73|417.83|4
1725207120000|2024-09-01 16:12:00|420.78|417.88|420.94|418.04|420.96|418.06|420.76|417.86|22
1725207130000|2024-09-01 16:12:10|420.97|418.07|420.93|418.03|421.06|418.16|420.93|418.03|16
1725207140000|2024-09-01 16:12:20|420.92|418.02|420.77|417.87|420.92|418.02|420.77|417.87|14
1725207150000|2024-09-01 16:12:30|420.78|417.88|420.72|417.82|420.8|417.9|420.62|417.72|21
1725207160000|2024-09-01 16:12:40|420.73|417.83|420.72|417.82|420.74|417.84|420.68|417.78|12
1725207170000|2024-09-01 16:12:50|420.7|417.8|420.62|417.72|420.7|417.8|420.6|417.7|10
1725207180000|2024-09-01 16:13:00|420.6|417.7|420.52|417.62|420.6|417.7|420.51|417.61|5
1725207190000|2024-09-01 16:13:10|420.51|417.61|420.32|417.42|420.51|417.61|420.28|417.38|14
1725207200000|2024-09-01 16:13:20|420.33|417.43|420.38|417.48|420.4|417.5|420.33|417.43|12
1725207210000|2024-09-01 16:13:30|420.36|417.46|420.16|417.26|420.36|417.46|420.13|417.23|17
1725207220000|2024-09-01 16:13:40|420.18|417.28|420.41|417.51|420.41|417.51|420.18|417.28|14
1725207230000|2024-09-01 16:13:50|420.42|417.52|420.56|417.66|420.56|417.66|420.41|417.51|13
1725207240000|2024-09-01 16:14:00|420.55|417.65|420.43|417.53|420.55|417.65|420.41|417.51|12
1725207250000|2024-09-01 16:14:10|420.44|417.54|420.39|417.49|420.44|417.54|420.29|417.39|5
1725207260000|2024-09-01 16:14:20|420.4|417.5|420.62|417.72|420.62|417.72|420.39|417.49|12
1725207270000|2024-09-01 16:14:30|420.63|417.73|420.69|417.79|420.74|417.84|420.58|417.68|17
1725207280000|2024-09-01 16:14:40|420.68|417.78|420.72|417.82|420.79|417.89|420.62|417.72|14
1725207290000|2024-09-01 16:14:50|420.71|417.81|420.78|417.88|420.78|417.88|420.68|417.78|10
1725207300000|2024-09-01 16:15:00|420.76|417.86|420.69|417.79|420.76|417.86|420.57|417.67|20
1725207310000|2024-09-01 16:15:10|420.7|417.8|420.79|417.89|420.87|417.97|420.7|417.8|12
1725207320000|2024-09-01 16:15:20|420.78|417.88|420.54|417.64|420.78|417.88|420.49|417.59|9
1725207330000|2024-09-01 16:15:30|420.59|417.69|420.26|417.36|420.59|417.69|420.26|417.36|15
1725207340000|2024-09-01 16:15:40|420.28|417.38|420.29|417.39|420.29|417.39|420.15|417.25|17
1725207350000|2024-09-01 16:15:50|420.28|417.38|419.91|417.01|420.28|417.38|419.65|416.75|26
1725207360000|2024-09-01 16:16:00|419.92|417.02|419.91|417.01|420.05|417.15|419.91|417.01|21
1725207370000|2024-09-01 16:16:10|419.9|417|419.79|416.89|419.93|417.03|419.75|416.85|22
1725207380000|2024-09-01 16:16:20|419.8|416.9|419.62|416.72|419.81|416.91|419.62|416.72|22
1725207390000|2024-09-01 16:16:30|419.61|416.71|419.68|416.78|419.75|416.85|419.61|416.71|15
1725207400000|2024-09-01 16:16:40|419.69|416.79|419.49|416.59|419.69|416.79|419.48|416.58|24
1725207410000|2024-09-01 16:16:50|419.48|416.58|419.4|416.5|419.48|416.58|419.38|416.48|14
1725207420000|2024-09-01 16:17:00|419.32|416.42|419.53|416.63|419.53|416.63|419.15|416.25|27
1725207430000|2024-09-01 16:17:10|419.54|416.64|419.61|416.71|419.7|416.8|419.54|416.64|21
1725207440000|2024-09-01 16:17:20|419.59|416.69|419.6|416.7|419.65|416.75|419.59|416.69|18
1725207450000|2024-09-01 16:17:30|419.59|416.69|419.59|416.69|419.59|416.69|419.52|416.62|15
1725207460000|2024-09-01 16:17:40|419.61|416.71|419.6|416.7|419.62|416.72|419.39|416.49|27
1725207470000|2024-09-01 16:17:50|419.59|416.69|419.49|416.59|419.59|416.69|419.49|416.59|7
1725207480000|2024-09-01 16:18:00|419.48|416.58|419.22|416.32|419.48|416.58|419.21|416.31|16
1725207490000|2024-09-01 16:18:10|419.21|416.31|419.02|416.12|419.21|416.31|418.99|416.09|18
1725207500000|2024-09-01 16:18:20|419.01|416.11|419.06|416.16|419.07|416.17|418.94|416.04|23
1725207510000|2024-09-01 16:18:30|419.07|416.17|419.3|416.4|419.3|416.4|419.04|416.14|10
1725207520000|2024-09-01 16:18:40|419.29|416.39|419.11|416.21|419.29|416.39|419.11|416.21|6
1725207530000|2024-09-01 16:18:50|419.13|416.23|419.21|416.31|419.21|416.31|419.13|416.23|3
1725207540000|2024-09-01 16:19:00|419.2|416.3|419.3|416.4|419.43|416.53|419.2|416.3|23
1725207550000|2024-09-01 16:19:10|419.28|416.38|419.31|416.41|419.32|416.42|419.12|416.22|20
1725207560000|2024-09-01 16:19:20|419.3|416.4|419.17|416.27|419.31|416.41|419.09|416.19|16
1725207570000|2024-09-01 16:19:30|419.21|416.31|419.41|416.51|419.44|416.54|419.15|416.25|22
1725207580000|2024-09-01 16:19:40|419.42|416.52|419.41|416.51|419.48|416.58|419.4|416.5|21
1725207590000|2024-09-01 16:19:50|419.4|416.5|419.43|416.53|419.45|416.55|419.32|416.42|18
1725207600000|2024-09-01 16:20:00|419.48|416.58|419.23|416.33|419.51|416.61|419.23|416.33|19
1725207610000|2024-09-01 16:20:10|419.22|416.32|419.19|416.29|419.27|416.37|419.15|416.25|24
1725207620000|2024-09-01 16:20:20|419.2|416.3|418.95|416.05|419.2|416.3|418.95|416.05|21
1725207630000|2024-09-01 16:20:30|418.9|416|419.01|416.11|419.02|416.12|418.9|416|17
1725207640000|2024-09-01 16:20:40|418.98|416.08|418.9|416|418.98|416.08|418.9|416|12
1725207650000|2024-09-01 16:20:50|418.86|415.96|418.82|415.92|418.92|416.02|418.81|415.91|24
1725207660000|2024-09-01 16:21:00|418.81|415.91|418.83|415.93|418.83|415.93|418.73|415.83|12
1725207670000|2024-09-01 16:21:10|418.82|415.92|418.87|415.97|418.88|415.98|418.75|415.85|20
1725207680000|2024-09-01 16:21:20|418.82|415.92|418.81|415.91|418.84|415.94|418.8|415.9|16
1725207690000|2024-09-01 16:21:30|418.8|415.9|418.88|415.98|418.89|415.99|418.8|415.9|13
1725207700000|2024-09-01 16:21:40|418.87|415.97|418.68|415.78|418.87|415.97|418.68|415.78|16
1725207710000|2024-09-01 16:21:50|418.65|415.75|418.61|415.71|418.65|415.75|418.61|415.71|2
1725207720000|2024-09-01 16:22:00|418.55|415.65|418.51|415.61|418.59|415.69|418.51|415.61|11
1725207730000|2024-09-01 16:22:10|418.53|415.63|418.56|415.66|418.57|415.67|418.5|415.6|14
1725207740000|2024-09-01 16:22:20|418.54|415.64|418.81|415.91|418.84|415.94|418.52|415.62|17
1725207750000|2024-09-01 16:22:30|418.8|415.9|418.82|415.92|418.83|415.93|418.78|415.88|10
1725207760000|2024-09-01 16:22:40|418.83|415.93|418.6|415.7|418.83|415.93|418.6|415.7|11
1725207770000|2024-09-01 16:22:50|418.59|415.69|418.62|415.72|418.64|415.74|418.57|415.67|16
1725207780000|2024-09-01 16:23:00|418.6|415.7|418.59|415.69|418.6|415.7|418.56|415.66|9
1725207790000|2024-09-01 16:23:10|418.57|415.67|418.57|415.67|418.57|415.67|418.56|415.66|3
1725207800000|2024-09-01 16:23:20|418.55|415.65|418.48|415.58|418.55|415.65|418.48|415.58|11
1725207810000|2024-09-01 16:23:30|418.44|415.54|418.48|415.58|418.48|415.58|418.4|415.5|10
1725207820000|2024-09-01 16:23:40|418.44|415.54|418.44|415.54|418.49|415.59|418.44|415.54|5
1725207830000|2024-09-01 16:23:50|418.41|415.51|418.1|415.2|418.44|415.54|418.1|415.2|10
1725207840000|2024-09-01 16:24:00|418.12|415.22|418.1|415.2|418.17|415.27|418.1|415.2|17
1725207850000|2024-09-01 16:24:10|418.04|415.14|418.07|415.17|418.08|415.18|418.04|415.14|18
1725207860000|2024-09-01 16:24:20|418.03|415.13|417.87|414.97|418.03|415.13|417.86|414.96|23
1725207870000|2024-09-01 16:24:30|417.88|414.98|418.11|415.21|418.11|415.21|417.88|414.98|6
1725207880000|2024-09-01 16:24:40|418.14|415.24|417.85|414.95|418.14|415.24|417.81|414.91|18
1725207890000|2024-09-01 16:24:50|417.86|414.96|417.87|414.97|418.01|415.11|417.85|414.95|18
1725207900000|2024-09-01 16:25:00|417.85|414.95|417.63|414.73|417.87|414.97|417.62|414.72|20
1725207910000|2024-09-01 16:25:10|417.61|414.71|417.8|414.9|417.8|414.9|417.55|414.65|23
1725207920000|2024-09-01 16:25:20|417.81|414.91|417.83|414.93|417.87|414.97|417.81|414.91|14
1725207930000|2024-09-01 16:25:30|417.82|414.92|417.62|414.72|417.83|414.93|417.62|414.72|19
1725207940000|2024-09-01 16:25:40|417.65|414.75|417.56|414.66|417.65|414.75|417.54|414.64|21
1725207950000|2024-09-01 16:25:50|417.57|414.67|417.55|414.65|417.64|414.74|417.55|414.65|9
1725207960000|2024-09-01 16:26:00|417.57|414.67|417.43|414.53|417.58|414.68|417.43|414.53|25
1725207970000|2024-09-01 16:26:10|417.46|414.56|417.37|414.47|417.47|414.57|417.37|414.47|21
1725207980000|2024-09-01 16:26:20|417.38|414.48|417.36|414.46|417.44|414.54|417.3|414.4|19
1725207990000|2024-09-01 16:26:30|417.37|414.47|417.37|414.47|417.47|414.57|417.37|414.47|11
1725208000000|2024-09-01 16:26:40|417.36|414.46|417.33|414.43|417.37|414.47|417.29|414.39|13
1725208010000|2024-09-01 16:26:50|417.32|414.42|417.55|414.65|417.55|414.65|417.28|414.38|9
1725208020000|2024-09-01 16:27:00|417.53|414.63|417.8|414.9|417.82|414.92|417.53|414.63|16
1725208030000|2024-09-01 16:27:10|417.74|414.84|417.76|414.86|417.79|414.89|417.74|414.84|14
1725208040000|2024-09-01 16:27:20|417.75|414.85|417.82|414.92|417.85|414.95|417.74|414.84|11
1725208050000|2024-09-01 16:27:30|417.78|414.88|417.82|414.92|417.82|414.92|417.73|414.83|11
1725208060000|2024-09-01 16:27:40|417.84|414.94|417.82|414.92|417.84|414.94|417.82|414.92|2
1725208070000|2024-09-01 16:27:50|417.76|414.86|417.75|414.85|417.76|414.86|417.75|414.85|2
1725208080000|2024-09-01 16:28:00|417.76|414.86|417.75|414.85|417.76|414.86|417.74|414.84|4
1725208090000|2024-09-01 16:28:10|417.73|414.83|417.64|414.74|417.73|414.83|417.62|414.72|17
1725208100000|2024-09-01 16:28:20|417.65|414.75|417.86|414.96|417.86|414.96|417.65|414.75|13
1725208110000|2024-09-01 16:28:30|417.84|414.94|417.84|414.94|417.99|415.09|417.84|414.94|24
1725208120000|2024-09-01 16:28:40|417.79|414.89|417.57|414.67|417.79|414.89|417.55|414.65|18
1725208130000|2024-09-01 16:28:50|417.63|414.73|417.55|414.65|417.63|414.73|417.55|414.65|7
1725208140000|2024-09-01 16:29:00|417.51|414.61|417.36|414.46|417.51|414.61|417.36|414.46|15
1725208150000|2024-09-01 16:29:10|417.35|414.45|417.35|414.45|417.35|414.45|417.24|414.34|10
1725208160000|2024-09-01 16:29:20|417.34|414.44|417.3|414.4|417.34|414.44|417.26|414.36|9
1725208170000|2024-09-01 16:29:30|417.31|414.41|417.53|414.63|417.53|414.63|417.31|414.41|12
1725208180000|2024-09-01 16:29:40|417.34|414.44|417.46|414.56|417.46|414.56|417.34|414.44|9
1725208190000|2024-09-01 16:29:50|417.47|414.57|417.36|414.46|417.47|414.57|417.26|414.36|19
1725208200000|2024-09-01 16:30:00|417.38|414.48|417.27|414.37|417.43|414.53|417.26|414.36|11
1725208210000|2024-09-01 16:30:10|417.26|414.36|417.42|414.52|417.45|414.55|417.22|414.32|24
1725208220000|2024-09-01 16:30:20|417.4|414.5|417.15|414.25|417.4|414.5|417.15|414.25|15
1725208230000|2024-09-01 16:30:30|417.16|414.26|417.15|414.25|417.22|414.32|417.06|414.16|25
1725208240000|2024-09-01 16:30:40|417.14|414.24|417.24|414.34|417.24|414.34|417.14|414.24|18
1725208250000|2024-09-01 16:30:50|417.22|414.32|417.06|414.16|417.22|414.32|417.05|414.15|12
1725208260000|2024-09-01 16:31:00|417.1|414.2|417.02|414.12|417.16|414.26|416.91|414.01|22
1725208270000|2024-09-01 16:31:10|417.03|414.13|417.04|414.14|417.13|414.23|417.02|414.12|19
1725208280000|2024-09-01 16:31:20|417.06|414.16|417.42|414.52|417.53|414.63|417.06|414.16|24
1725208290000|2024-09-01 16:31:30|417.44|414.54|417.51|414.61|417.51|414.61|417.41|414.51|14
1725208300000|2024-09-01 16:31:40|417.6|414.7|417.7|414.8|417.7|414.8|417.6|414.7|13
1725208310000|2024-09-01 16:31:50|417.66|414.76|417.6|414.7|417.66|414.76|417.6|414.7|6
1725208320000|2024-09-01 16:32:00|417.61|414.71|417.51|414.61|417.7|414.8|417.5|414.6|14
1725208330000|2024-09-01 16:32:10|417.47|414.57|417.36|414.46|417.48|414.58|417.36|414.46|18
1725208340000|2024-09-01 16:32:20|417.37|414.47|417.03|414.13|417.38|414.48|417.03|414.13|17
1725208350000|2024-09-01 16:32:30|417.06|414.16|417.03|414.13|417.14|414.24|417.03|414.13|9
1725208360000|2024-09-01 16:32:40|417.06|414.16|416.84|413.94|417.06|414.16|416.84|413.94|14
1725208370000|2024-09-01 16:32:50|416.81|413.91|416.84|413.94|416.84|413.94|416.8|413.9|6
1725208380000|2024-09-01 16:33:00|416.87|413.97|416.86|413.96|416.87|413.97|416.8|413.9|16
1725208390000|2024-09-01 16:33:10|416.87|413.97|416.86|413.96|416.87|413.97|416.8|413.9|14
1725208400000|2024-09-01 16:33:20|416.87|413.97|416.88|413.98|416.97|414.07|416.85|413.95|17
1725208410000|2024-09-01 16:33:30|416.87|413.97|416.86|413.96|416.94|414.04|416.86|413.96|9
1725208420000|2024-09-01 16:33:40|416.88|413.98|416.97|414.07|416.97|414.07|416.86|413.96|9
1725208430000|2024-09-01 16:33:50|416.98|414.08|417.03|414.13|417.13|414.23|416.98|414.08|8
1725208440000|2024-09-01 16:34:00|417.04|414.14|417.17|414.27|417.17|414.27|417.04|414.14|15
1725208450000|2024-09-01 16:34:10|417.16|414.26|417|414.1|417.17|414.27|417|414.1|13
1725208460000|2024-09-01 16:34:20|417.02|414.12|417.17|414.27|417.17|414.27|417.02|414.12|8
1725208470000|2024-09-01 16:34:30|417.16|414.26|416.99|414.09|417.17|414.27|416.99|414.09|10
1725208480000|2024-09-01 16:34:40|417.02|414.12|417.02|414.12|417.1|414.2|417.02|414.12|10
1725208490000|2024-09-01 16:34:50|417.03|414.13|417.08|414.18|417.08|414.18|417|414.1|7
1725208500000|2024-09-01 16:35:00|417.1|414.2|417.11|414.21|417.17|414.27|417.1|414.2|6
1725208510000|2024-09-01 16:35:10|417.08|414.18|417.4|414.5|417.41|414.51|417.08|414.18|9
1725208520000|2024-09-01 16:35:20|417.41|414.51|417.65|414.75|417.73|414.83|417.41|414.51|15
1725208530000|2024-09-01 16:35:30|417.72|414.82|417.73|414.83|417.77|414.87|417.72|414.82|7
1725208540000|2024-09-01 16:35:40|417.71|414.81|417.73|414.83|417.73|414.83|417.71|414.81|3
1725208550000|2024-09-01 16:35:50|417.71|414.81|417.54|414.64|417.71|414.81|417.53|414.63|8
1725208560000|2024-09-01 16:36:00|417.53|414.63|417.68|414.78|417.76|414.86|417.53|414.63|15
1725208570000|2024-09-01 16:36:10|417.71|414.81|417.56|414.66|417.73|414.83|417.56|414.66|13
1725208580000|2024-09-01 16:36:20|417.57|414.67|417.7|414.8|417.7|414.8|417.56|414.66|7
1725208590000|2024-09-01 16:36:30|417.72|414.82|417.82|414.92|417.82|414.92|417.64|414.74|9
1725208600000|2024-09-01 16:36:40|417.79|414.89|417.73|414.83|417.79|414.89|417.71|414.81|9
1725208610000|2024-09-01 16:36:50|417.74|414.84|417.87|414.97|417.87|414.97|417.74|414.84|8
1725208620000|2024-09-01 16:37:00|417.88|414.98|417.68|414.78|417.88|414.98|417.67|414.77|13
1725208630000|2024-09-01 16:37:10|417.67|414.77|417.72|414.82|417.73|414.83|417.67|414.77|9
1725208640000|2024-09-01 16:37:20|417.73|414.83|417.73|414.83|417.81|414.91|417.72|414.82|14
1725208650000|2024-09-01 16:37:30|417.72|414.82|417.67|414.77|417.72|414.82|417.63|414.73|8
1725208660000|2024-09-01 16:37:40|417.66|414.76|417.64|414.74|417.68|414.78|417.64|414.74|8
1725208670000|2024-09-01 16:37:50|417.63|414.73|417.37|414.47|417.63|414.73|417.37|414.47|8
1725208680000|2024-09-01 16:38:00|417.3|414.4|417.54|414.64|417.56|414.66|417.3|414.4|13
1725208690000|2024-09-01 16:38:10|417.55|414.65|417.64|414.74|417.65|414.75|417.54|414.64|9
1725208700000|2024-09-01 16:38:20|417.65|414.75|417.57|414.67|417.74|414.84|417.56|414.66|16
1725208710000|2024-09-01 16:38:30|417.56|414.66|417.5|414.6|417.56|414.66|417.46|414.56|9
1725208720000|2024-09-01 16:38:40|417.49|414.59|417.49|414.59|417.49|414.59|417.45|414.55|6
1725208730000|2024-09-01 16:38:50|417.48|414.58|417.59|414.69|417.59|414.69|417.45|414.55|6
1725208740000|2024-09-01 16:39:00|417.7|414.8|417.92|415.02|417.95|415.05|417.7|414.8|13
1725208750000|2024-09-01 16:39:10|417.91|415.01|417.92|415.02|417.92|415.02|417.85|414.95|5
1725208760000|2024-09-01 16:39:20|417.9|415|417.73|414.83|417.9|415|417.73|414.83|13
1725208770000|2024-09-01 16:39:30|417.74|414.84|417.65|414.75|417.74|414.84|417.65|414.75|7
1725208780000|2024-09-01 16:39:40|417.64|414.74|417.53|414.63|417.64|414.74|417.45|414.55|13
1725208790000|2024-09-01 16:39:50|417.49|414.59|417.42|414.52|417.49|414.59|417.42|414.52|7
1725208800000|2024-09-01 16:40:00|417.43|414.53|417.41|414.51|417.44|414.54|417.2|414.3|18
1725208810000|2024-09-01 16:40:10|417.43|414.53|417.54|414.64|417.63|414.73|417.43|414.53|18
1725208820000|2024-09-01 16:40:20|417.56|414.66|417.41|414.51|417.56|414.66|417.41|414.51|12
1725208830000|2024-09-01 16:40:30|417.35|414.45|417.41|414.51|417.44|414.54|417.34|414.44|14
1725208840000|2024-09-01 16:40:40|417.45|414.55|417.33|414.43|417.45|414.55|417.33|414.43|13
1725208850000|2024-09-01 16:40:50|417.34|414.44|417.2|414.3|417.35|414.45|417.2|414.3|8
1725208860000|2024-09-01 16:41:00|417.22|414.32|417.19|414.29|417.36|414.46|417.04|414.14|12
1725208870000|2024-09-01 16:41:10|417.23|414.33|417.32|414.42|417.32|414.42|417.23|414.33|11
1725208880000|2024-09-01 16:41:20|417.34|414.44|417.24|414.34|417.34|414.44|417.18|414.28|4
1725208890000|2024-09-01 16:41:30|417.19|414.29|417.24|414.34|417.24|414.34|417.17|414.27|8
1725208900000|2024-09-01 16:41:40|417.22|414.32|417.24|414.34|417.24|414.34|417.16|414.26|12
1725208910000|2024-09-01 16:41:50|417.23|414.33|417.24|414.34|417.24|414.34|417.16|414.26|11
1725208920000|2024-09-01 16:42:00|417.25|414.35|417.15|414.25|417.33|414.43|417.13|414.23|20
1725208930000|2024-09-01 16:42:10|417.14|414.24|417.24|414.34|417.25|414.35|417.14|414.24|9
1725208940000|2024-09-01 16:42:20|417.15|414.25|417.23|414.33|417.23|414.33|417.13|414.23|10
1725208950000|2024-09-01 16:42:30|417.22|414.32|417.12|414.22|417.22|414.32|417.02|414.12|15
1725208960000|2024-09-01 16:42:40|417.13|414.23|417.04|414.14|417.13|414.23|417.03|414.13|11
1725208970000|2024-09-01 16:42:50|417.06|414.16|417.09|414.19|417.14|414.24|417.04|414.14|11
1725208980000|2024-09-01 16:43:00|417.05|414.15|416.93|414.03|417.05|414.15|416.86|413.96|8
1725208990000|2024-09-01 16:43:10|416.97|414.07|417.13|414.23|417.13|414.23|416.97|414.07|10
1725209000000|2024-09-01 16:43:20|417.12|414.22|416.94|414.04|417.13|414.23|416.94|414.04|15
1725209010000|2024-09-01 16:43:30|416.95|414.05|416.78|413.88|416.95|414.05|416.78|413.88|7
1725209020000|2024-09-01 16:43:40|416.79|413.89|416.85|413.95|416.85|413.95|416.79|413.89|4
1725209030000|2024-09-01 16:43:50|416.94|414.04|416.85|413.95|416.94|414.04|416.85|413.95|10
1725209040000|2024-09-01 16:44:00|416.84|413.94|416.7|413.8|416.84|413.94|416.7|413.8|8
1725209050000|2024-09-01 16:44:10|416.69|413.79|416.7|413.8|416.7|413.8|416.69|413.79|2
1725209060000|2024-09-01 16:44:20|416.69|413.79|416.69|413.79|416.69|413.79|416.69|413.79|1
1725209070000|2024-09-01 16:44:30|416.71|413.81|416.72|413.82|416.72|413.82|416.71|413.81|2
1725209080000|2024-09-01 16:44:40|416.75|413.85|416.82|413.92|416.82|413.92|416.75|413.85|4
1725209090000|2024-09-01 16:44:50|416.8|413.9|416.77|413.87|416.8|413.9|416.77|413.87|2
1725209100000|2024-09-01 16:45:00|416.8|413.9|416.75|413.85|416.83|413.93|416.75|413.85|6
1725209110000|2024-09-01 16:45:10|416.77|413.87|416.69|413.79|416.78|413.88|416.69|413.79|8
1725209130000|2024-09-01 16:45:30|416.71|413.81|416.69|413.79|416.74|413.84|416.69|413.79|4
1725209140000|2024-09-01 16:45:40|416.7|413.8|416.53|413.63|416.7|413.8|416.52|413.62|4
1725209150000|2024-09-01 16:45:50|416.52|413.62|416.37|413.47|416.57|413.67|416.33|413.43|11
1725209160000|2024-09-01 16:46:00|416.39|413.49|416.33|413.43|416.42|413.52|416.33|413.43|10
1725209170000|2024-09-01 16:46:10|416.35|413.45|416.37|413.47|416.37|413.47|416.28|413.38|13
1725209180000|2024-09-01 16:46:20|416.35|413.45|416.35|413.45|416.37|413.47|416.33|413.43|5
1725209190000|2024-09-01 16:46:30|416.33|413.43|416.31|413.41|416.37|413.47|416.31|413.41|9
1725209200000|2024-09-01 16:46:40|416.32|413.42|416.29|413.39|416.35|413.45|416.29|413.39|5
1725209220000|2024-09-01 16:47:00|416.31|413.41|416.02|413.12|416.31|413.41|416.02|413.12|15
1725209230000|2024-09-01 16:47:10|416.04|413.14|416.02|413.12|416.04|413.14|416.01|413.11|10
1725209240000|2024-09-01 16:47:20|415.99|413.09|415.71|412.81|416.01|413.11|415.71|412.81|12
1725209250000|2024-09-01 16:47:30|415.69|412.79|415.92|413.02|415.92|413.02|415.65|412.75|16
1725209260000|2024-09-01 16:47:40|415.9|413|416.08|413.18|416.08|413.18|415.85|412.95|18
1725209270000|2024-09-01 16:47:50|416.07|413.17|416.07|413.17|416.07|413.17|416.05|413.15|4
1725209280000|2024-09-01 16:48:00|416.1|413.2|415.92|413.02|416.1|413.2|415.92|413.02|16
1725209290000|2024-09-01 16:48:10|415.94|413.04|415.81|412.91|415.95|413.05|415.81|412.91|12
1725209300000|2024-09-01 16:48:20|415.77|412.87|415.95|413.05|415.95|413.05|415.77|412.87|10
1725209310000|2024-09-01 16:48:30|415.94|413.04|415.95|413.05|415.95|413.05|415.94|413.04|2
1725209320000|2024-09-01 16:48:40|415.94|413.04|416.05|413.15|416.05|413.15|415.84|412.94|15
1725209330000|2024-09-01 16:48:50|416.09|413.19|416.3|413.4|416.3|413.4|416.03|413.13|16
1725209340000|2024-09-01 16:49:00|416.31|413.41|416.57|413.67|416.57|413.67|416.31|413.41|13
1725209350000|2024-09-01 16:49:10|416.56|413.66|416.49|413.59|416.56|413.66|416.47|413.57|4
1725209360000|2024-09-01 16:49:20|416.41|413.51|416.31|413.41|416.41|413.51|416.31|413.41|2
1725209380000|2024-09-01 16:49:40|416.26|413.36|416.25|413.35|416.31|413.41|416.25|413.35|5
1725209390000|2024-09-01 16:49:50|416.26|413.36|416.32|413.42|416.32|413.42|416.25|413.35|8
1725209400000|2024-09-01 16:50:00|416.33|413.43|416.39|413.49|416.41|413.51|416.33|413.43|11
1725209410000|2024-09-01 16:50:10|416.38|413.48|416.27|413.37|416.38|413.48|416.27|413.37|6
1725209420000|2024-09-01 16:50:20|416.25|413.35|416.33|413.43|416.33|413.43|416.25|413.35|13
1725209430000|2024-09-01 16:50:30|416.34|413.44|416.41|413.51|416.5|413.6|416.33|413.43|12
1725209440000|2024-09-01 16:50:40|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1725209450000|2024-09-01 16:50:50|416.58|413.68|416.58|413.68|416.58|413.68|416.58|413.68|1
1725209460000|2024-09-01 16:51:00|416.59|413.69|416.67|413.77|416.67|413.77|416.59|413.69|4
1725209470000|2024-09-01 16:51:10|416.66|413.76|416.68|413.78|416.69|413.79|416.62|413.72|6
1725209480000|2024-09-01 16:51:20|416.69|413.79|416.78|413.88|416.79|413.89|416.68|413.78|15
1725209490000|2024-09-01 16:51:30|416.77|413.87|416.98|414.08|416.99|414.09|416.77|413.87|11
1725209500000|2024-09-01 16:51:40|416.99|414.09|417|414.1|417|414.1|416.98|414.08|6
1725209510000|2024-09-01 16:51:50|416.99|414.09|417.39|414.49|417.39|414.49|416.98|414.08|12
1725209520000|2024-09-01 16:52:00|417.42|414.52|417.5|414.6|417.53|414.63|417.42|414.52|10
1725209530000|2024-09-01 16:52:10|417.53|414.63|417.55|414.65|417.63|414.73|417.53|414.63|9
1725209540000|2024-09-01 16:52:20|417.58|414.68|417.5|414.6|417.63|414.73|417.49|414.59|10
1725209550000|2024-09-01 16:52:30|417.51|414.61|417.6|414.7|417.6|414.7|417.51|414.61|4
1725209560000|2024-09-01 16:52:40|417.62|414.72|417.6|414.7|417.68|414.78|417.6|414.7|8
1725209570000|2024-09-01 16:52:50|417.59|414.69|417.44|414.54|417.6|414.7|417.43|414.53|14
1725209580000|2024-09-01 16:53:00|417.43|414.53|417.49|414.59|417.49|414.59|417.43|414.53|8
1725209590000|2024-09-01 16:53:10|417.5|414.6|417.51|414.61|417.51|414.61|417.5|414.6|2
1725209600000|2024-09-01 16:53:20|417.52|414.62|417.58|414.68|417.58|414.68|417.44|414.54|4
1725209610000|2024-09-01 16:53:30|417.6|414.7|417.52|414.62|417.6|414.7|417.52|414.62|5
1725209620000|2024-09-01 16:53:40|417.5|414.6|417.5|414.6|417.51|414.61|417.47|414.57|4
1725209630000|2024-09-01 16:53:50|417.47|414.57|417.5|414.6|417.5|414.6|417.47|414.57|2
1725209640000|2024-09-01 16:54:00|417.52|414.62|417.43|414.53|417.52|414.62|417.43|414.53|10
1725209650000|2024-09-01 16:54:10|417.44|414.54|417.62|414.72|417.62|414.72|417.44|414.54|7
1725209660000|2024-09-01 16:54:20|417.63|414.73|417.67|414.77|417.75|414.85|417.63|414.73|10
1725209670000|2024-09-01 16:54:30|417.65|414.75|417.56|414.66|417.65|414.75|417.56|414.66|6
1725209680000|2024-09-01 16:54:40|417.57|414.67|417.52|414.62|417.57|414.67|417.51|414.61|5
1725209690000|2024-09-01 16:54:50|417.5|414.6|417.46|414.56|417.5|414.6|417.45|414.55|5
1725209700000|2024-09-01 16:55:00|417.47|414.57|417.45|414.55|417.47|414.57|417.39|414.49|7
1725209710000|2024-09-01 16:55:10|417.41|414.51|417.36|414.46|417.44|414.54|417.36|414.46|7
1725209720000|2024-09-01 16:55:20|417.38|414.48|417.43|414.53|417.43|414.53|417.36|414.46|5
1725209730000|2024-09-01 16:55:30|417.44|414.54|417.49|414.59|417.54|414.64|417.44|414.54|9
1725209740000|2024-09-01 16:55:40|417.51|414.61|417.44|414.54|417.54|414.64|417.44|414.54|9
1725209750000|2024-09-01 16:55:50|417.49|414.59|417.54|414.64|417.54|414.64|417.48|414.58|4
1725209760000|2024-09-01 16:56:00|417.6|414.7|417.55|414.65|417.62|414.72|417.52|414.62|10
1725209770000|2024-09-01 16:56:10|417.52|414.62|417.55|414.65|417.55|414.65|417.51|414.61|3
1725209780000|2024-09-01 16:56:20|417.54|414.64|417.29|414.39|417.54|414.64|417.29|414.39|12
1725209790000|2024-09-01 16:56:30|417.22|414.32|417.3|414.4|417.3|414.4|417.21|414.31|7
1725209800000|2024-09-01 16:56:40|417.31|414.41|417.3|414.4|417.31|414.41|417.3|414.4|2
1725209810000|2024-09-01 16:56:50|417.31|414.41|417.48|414.58|417.48|414.58|417.31|414.41|2
1725209820000|2024-09-01 16:57:00|417.52|414.62|417.48|414.58|417.57|414.67|417.44|414.54|7
1725209830000|2024-09-01 16:57:10|417.5|414.6|417.52|414.62|417.57|414.67|417.5|414.6|8
1725209840000|2024-09-01 16:57:20|417.57|414.67|417.69|414.79|417.69|414.79|417.57|414.67|5
1725209850000|2024-09-01 16:57:30|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|5
1725209860000|2024-09-01 16:57:40|417.68|414.78|417.52|414.62|417.68|414.78|417.52|414.62|7
1725209870000|2024-09-01 16:57:50|417.55|414.65|417.52|414.62|417.55|414.65|417.52|414.62|5
1725209880000|2024-09-01 16:58:00|417.49|414.59|417.51|414.61|417.51|414.61|417.43|414.53|5
1725209890000|2024-09-01 16:58:10|417.5|414.6|417.31|414.41|417.5|414.6|417.29|414.39|8
1725209900000|2024-09-01 16:58:20|417.29|414.39|417.21|414.31|417.29|414.39|417.21|414.31|7
1725209910000|2024-09-01 16:58:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|6
1725209920000|2024-09-01 16:58:40|417.32|414.42|417.38|414.48|417.4|414.5|417.32|414.42|7
1725209930000|2024-09-01 16:58:50|417.37|414.47|417.31|414.41|417.37|414.47|417.3|414.4|5
1725209940000|2024-09-01 16:59:00|417.29|414.39|417.22|414.32|417.31|414.41|417.21|414.31|8
1725209950000|2024-09-01 16:59:10|417.21|414.31|417.21|414.31|417.22|414.32|417.2|414.3|5
1725209960000|2024-09-01 16:59:20|417.22|414.32|417.09|414.19|417.22|414.32|417.09|414.19|8
1725209970000|2024-09-01 16:59:30|417.03|414.13|417.09|414.19|417.12|414.22|417.03|414.13|4
1725209980000|2024-09-01 16:59:40|417.05|414.15|417.04|414.14|417.09|414.19|417.03|414.13|5
1725209990000|2024-09-01 16:59:50|417.01|414.11|416.92|414.02|417.01|414.11|416.92|414.02|7
1725210000000|2024-09-01 17:00:00|416.97|414.07|416.7|413.8|416.97|414.07|416.7|413.8|13
1725210010000|2024-09-01 17:00:10|416.69|413.79|416.64|413.74|416.69|413.79|416.61|413.71|8
1725210020000|2024-09-01 17:00:20|416.62|413.72|416.8|413.9|416.82|413.92|416.62|413.72|15
1725210030000|2024-09-01 17:00:30|416.82|413.92|416.65|413.75|416.82|413.92|416.62|413.72|11
1725210040000|2024-09-01 17:00:40|416.64|413.74|416.54|413.64|416.64|413.74|416.51|413.61|17
1725210050000|2024-09-01 17:00:50|416.57|413.67|416.78|413.88|416.78|413.88|416.56|413.66|9
1725210060000|2024-09-01 17:01:00|416.8|413.9|416.63|413.73|416.8|413.9|416.62|413.72|8
1725210070000|2024-09-01 17:01:10|416.62|413.72|416.58|413.68|416.62|413.72|416.58|413.68|8
1725210080000|2024-09-01 17:01:20|416.57|413.67|416.42|413.52|416.57|413.67|416.39|413.49|7
1725210090000|2024-09-01 17:01:30|416.43|413.53|416.69|413.79|416.69|413.79|416.42|413.52|11
1725210100000|2024-09-01 17:01:40|416.7|413.8|416.68|413.78|416.78|413.88|416.65|413.75|20
1725210110000|2024-09-01 17:01:50|416.66|413.76|416.54|413.64|416.66|413.76|416.54|413.64|15
1725210120000|2024-09-01 17:02:00|416.56|413.66|416.54|413.64|416.56|413.66|416.4|413.5|23
1725210130000|2024-09-01 17:02:10|416.57|413.67|416.66|413.76|416.66|413.76|416.55|413.65|11
1725210140000|2024-09-01 17:02:20|416.67|413.77|416.98|414.08|416.98|414.08|416.67|413.77|10
1725210150000|2024-09-01 17:02:30|417|414.1|416.9|414|417|414.1|416.89|413.99|13
1725210160000|2024-09-01 17:02:40|416.89|413.99|416.84|413.94|416.92|414.02|416.84|413.94|13
1725210170000|2024-09-01 17:02:50|416.86|413.96|417.1|414.2|417.1|414.2|416.86|413.96|9
1725210180000|2024-09-01 17:03:00|417.15|414.25|417.19|414.29|417.19|414.29|417.15|414.25|10
1725210190000|2024-09-01 17:03:10|417.16|414.26|417.19|414.29|417.19|414.29|417.1|414.2|6
1725210200000|2024-09-01 17:03:20|417.23|414.33|417.15|414.25|417.28|414.38|417.15|414.25|7
1725210210000|2024-09-01 17:03:30|417.19|414.29|417.28|414.38|417.28|414.38|417.19|414.29|5
1725210220000|2024-09-01 17:03:40|417.23|414.33|417.1|414.2|417.23|414.33|417.1|414.2|9
1725210230000|2024-09-01 17:03:50|417.01|414.11|416.98|414.08|417.01|414.11|416.98|414.08|4
1725210240000|2024-09-01 17:04:00|416.93|414.03|417.1|414.2|417.1|414.2|416.93|414.03|10
1725210250000|2024-09-01 17:04:10|417.09|414.19|417.2|414.3|417.2|414.3|417.09|414.19|6
1725210260000|2024-09-01 17:04:20|417.25|414.35|417.45|414.55|417.45|414.55|417.25|414.35|9
1725210270000|2024-09-01 17:04:30|417.49|414.59|417.38|414.48|417.58|414.68|417.38|414.48|12
1725210280000|2024-09-01 17:04:40|417.4|414.5|417.41|414.51|417.41|414.51|417.4|414.5|2
1725210290000|2024-09-01 17:04:50|417.45|414.55|417.41|414.51|417.49|414.59|417.41|414.51|10
1725210300000|2024-09-01 17:05:00|417.43|414.53|417.51|414.61|417.51|414.61|417.41|414.51|7
1725210310000|2024-09-01 17:05:10|417.5|414.6|417.61|414.71|417.61|414.71|417.5|414.6|16
1725210320000|2024-09-01 17:05:20|417.6|414.7|417.62|414.72|417.7|414.8|417.59|414.69|9
1725210330000|2024-09-01 17:05:30|417.61|414.71|417.4|414.5|417.61|414.71|417.4|414.5|6
1725210340000|2024-09-01 17:05:40|417.42|414.52|417.42|414.52|417.42|414.52|417.4|414.5|4
1725210350000|2024-09-01 17:05:50|417.44|414.54|417.6|414.7|417.61|414.71|417.44|414.54|11
1725210360000|2024-09-01 17:06:00|417.61|414.71|417.7|414.8|417.7|414.8|417.6|414.7|10
1725210370000|2024-09-01 17:06:10|417.68|414.78|417.7|414.8|417.7|414.8|417.6|414.7|13
1725210380000|2024-09-01 17:06:20|417.68|414.78|417.62|414.72|417.7|414.8|417.6|414.7|8
1725210390000|2024-09-01 17:06:30|417.63|414.73|417.66|414.76|417.7|414.8|417.63|414.73|4
1725210400000|2024-09-01 17:06:40|417.65|414.75|417.54|414.64|417.66|414.76|417.54|414.64|5
1725210410000|2024-09-01 17:06:50|417.56|414.66|417.41|414.51|417.56|414.66|417.4|414.5|12
1725210420000|2024-09-01 17:07:00|417.4|414.5|417.6|414.7|417.6|414.7|417.4|414.5|9
1725210430000|2024-09-01 17:07:10|417.61|414.71|417.72|414.82|417.72|414.82|417.61|414.71|5
1725210440000|2024-09-01 17:07:20|417.7|414.8|417.7|414.8|417.7|414.8|417.68|414.78|3
1725210450000|2024-09-01 17:07:30|417.68|414.78|417.7|414.8|417.7|414.8|417.68|414.78|4
1725210460000|2024-09-01 17:07:40|417.75|414.85|417.78|414.88|417.78|414.88|417.75|414.85|6
1725210470000|2024-09-01 17:07:50|417.75|414.85|417.7|414.8|417.78|414.88|417.68|414.78|10
1725210480000|2024-09-01 17:08:00|417.68|414.78|417.7|414.8|417.7|414.8|417.68|414.78|4
1725210490000|2024-09-01 17:08:10|417.71|414.81|417.78|414.88|417.78|414.88|417.71|414.81|4
1725210510000|2024-09-01 17:08:30|417.84|414.94|417.84|414.94|417.88|414.98|417.83|414.93|4
1725210520000|2024-09-01 17:08:40|417.83|414.93|417.94|415.04|417.94|415.04|417.83|414.93|4
1725210530000|2024-09-01 17:08:50|417.97|415.07|417.94|415.04|417.97|415.07|417.89|414.99|7
1725210540000|2024-09-01 17:09:00|417.85|414.95|417.83|414.93|417.86|414.96|417.83|414.93|3
1725210550000|2024-09-01 17:09:10|417.88|414.98|417.84|414.94|417.89|414.99|417.84|414.94|6
1725210560000|2024-09-01 17:09:20|417.83|414.93|417.76|414.86|417.83|414.93|417.7|414.8|9
1725210570000|2024-09-01 17:09:30|417.79|414.89|417.79|414.89|417.79|414.89|417.76|414.86|7
1725210580000|2024-09-01 17:09:40|417.76|414.86|417.76|414.86|417.79|414.89|417.76|414.86|3
1725210590000|2024-09-01 17:09:50|417.79|414.89|417.79|414.89|417.79|414.89|417.71|414.81|4
1725210600000|2024-09-01 17:10:00|417.76|414.86|417.69|414.79|417.79|414.89|417.69|414.79|6
1725210610000|2024-09-01 17:10:10|417.71|414.81|417.71|414.81|417.79|414.89|417.71|414.81|5
1725210620000|2024-09-01 17:10:20|417.76|414.86|417.7|414.8|417.79|414.89|417.7|414.8|5
1725210630000|2024-09-01 17:10:30|417.69|414.79|417.6|414.7|417.69|414.79|417.6|414.7|8
1725210640000|2024-09-01 17:10:40|417.59|414.69|417.59|414.69|417.6|414.7|417.59|414.69|3
1725210650000|2024-09-01 17:10:50|417.53|414.63|417.47|414.57|417.57|414.67|417.47|414.57|4
1725210660000|2024-09-01 17:11:00|417.5|414.6|417.09|414.19|417.5|414.6|417.08|414.18|14
1725210670000|2024-09-01 17:11:10|417.11|414.21|417.08|414.18|417.11|414.21|417.04|414.14|8
1725210680000|2024-09-01 17:11:20|417.05|414.15|417.04|414.14|417.19|414.29|417.02|414.12|12
1725210690000|2024-09-01 17:11:30|417.05|414.15|417.11|414.21|417.14|414.24|417.04|414.14|12
1725210700000|2024-09-01 17:11:40|417.12|414.22|417.22|414.32|417.22|414.32|417.12|414.22|5
1725210710000|2024-09-01 17:11:50|417.23|414.33|417.28|414.38|417.31|414.41|417.22|414.32|8
1725210720000|2024-09-01 17:12:00|417.29|414.39|417.2|414.3|417.29|414.39|417.18|414.28|7
1725210730000|2024-09-01 17:12:10|417.21|414.31|417.22|414.32|417.22|414.32|417.2|414.3|9
1725210740000|2024-09-01 17:12:20|417.21|414.31|417.2|414.3|417.21|414.31|417.2|414.3|8
1725210750000|2024-09-01 17:12:30|417.19|414.29|417.04|414.14|417.2|414.3|417.02|414.12|11
1725210760000|2024-09-01 17:12:40|417.03|414.13|417.01|414.11|417.04|414.14|417.01|414.11|3
1725210770000|2024-09-01 17:12:50|417.02|414.12|417.04|414.14|417.04|414.14|417.02|414.12|8
1725210780000|2024-09-01 17:13:00|417.02|414.12|417.11|414.21|417.21|414.31|417.02|414.12|12
1725210790000|2024-09-01 17:13:10|417.2|414.3|417.21|414.31|417.28|414.38|417.2|414.3|4
1725210800000|2024-09-01 17:13:20|417.22|414.32|417.11|414.21|417.26|414.36|417.09|414.19|12
1725210810000|2024-09-01 17:13:30|417.1|414.2|417.06|414.16|417.1|414.2|417.02|414.12|7
1725210820000|2024-09-01 17:13:40|417.09|414.19|417.1|414.2|417.13|414.23|417.09|414.19|12
1725210830000|2024-09-01 17:13:50|417.11|414.21|416.98|414.08|417.11|414.21|416.98|414.08|9
1725210840000|2024-09-01 17:14:00|416.93|414.03|416.92|414.02|416.94|414.04|416.92|414.02|5
1725210850000|2024-09-01 17:14:10|416.91|414.01|417.01|414.11|417.01|414.11|416.91|414.01|6
1725210860000|2024-09-01 17:14:20|417.03|414.13|417.08|414.18|417.08|414.18|417.01|414.11|8
1725210870000|2024-09-01 17:14:30|417.07|414.17|417.08|414.18|417.08|414.18|417.02|414.12|8
1725210880000|2024-09-01 17:14:40|417.03|414.13|417.08|414.18|417.08|414.18|417.03|414.13|2
1725210900000|2024-09-01 17:15:00|417.09|414.19|417.25|414.35|417.25|414.35|417.09|414.19|6
1725210910000|2024-09-01 17:15:10|417.24|414.34|417.18|414.28|417.24|414.34|417.16|414.26|5
1725210920000|2024-09-01 17:15:20|417.12|414.22|417.08|414.18|417.12|414.22|417.08|414.18|7
1725210930000|2024-09-01 17:15:30|417.03|414.13|416.92|414.02|417.03|414.13|416.92|414.02|9
1725210940000|2024-09-01 17:15:40|416.97|414.07|416.97|414.07|416.97|414.07|416.97|414.07|1
1725210950000|2024-09-01 17:15:50|416.95|414.05|416.97|414.07|416.97|414.07|416.95|414.05|4
1725210960000|2024-09-01 17:16:00|416.95|414.05|416.92|414.02|416.95|414.05|416.92|414.02|2
1725210970000|2024-09-01 17:16:10|416.95|414.05|416.95|414.05|416.97|414.07|416.95|414.05|3
1725210980000|2024-09-01 17:16:20|416.97|414.07|416.76|413.86|416.97|414.07|416.76|413.86|7
1725210990000|2024-09-01 17:16:30|416.72|413.82|416.41|413.51|416.72|413.82|416.4|413.5|12
1725211000000|2024-09-01 17:16:40|416.4|413.5|416.28|413.38|416.41|413.51|416.28|413.38|10
1725211010000|2024-09-01 17:16:50|416.21|413.31|416.09|413.19|416.21|413.31|416.09|413.19|5
1725211020000|2024-09-01 17:17:00|416.08|413.18|415.66|412.76|416.08|413.18|415.66|412.76|7
1725211030000|2024-09-01 17:17:10|415.68|412.78|415.77|412.87|415.9|413|415.68|412.78|24
1725211040000|2024-09-01 17:17:20|415.74|412.84|415.76|412.86|415.83|412.93|415.74|412.84|16
1725211050000|2024-09-01 17:17:30|415.81|412.91|415.93|413.03|416|413.1|415.81|412.91|22
1725211060000|2024-09-01 17:17:40|415.92|413.02|415.82|412.92|416|413.1|415.82|412.92|11
1725211070000|2024-09-01 17:17:50|415.81|412.91|415.61|412.71|415.81|412.91|415.55|412.65|10
1725211080000|2024-09-01 17:18:00|415.59|412.69|415.59|412.69|415.59|412.69|415.57|412.67|5
1725211090000|2024-09-01 17:18:10|415.57|412.67|415.59|412.69|415.62|412.72|415.55|412.65|11
1725211100000|2024-09-01 17:18:20|415.57|412.67|415.37|412.47|415.57|412.67|415.37|412.47|7
1725211110000|2024-09-01 17:18:30|415.4|412.5|415.55|412.65|415.55|412.65|415.37|412.47|10
1725211120000|2024-09-01 17:18:40|415.52|412.62|415.52|412.62|415.58|412.68|415.51|412.61|11
1725211130000|2024-09-01 17:18:50|415.51|412.61|415.33|412.43|415.52|412.62|415.31|412.41|9
1725211140000|2024-09-01 17:19:00|415.36|412.46|415.18|412.28|415.4|412.5|415.18|412.28|13
1725211150000|2024-09-01 17:19:10|415.19|412.29|415.11|412.21|415.2|412.3|415.11|412.21|14
1725211160000|2024-09-01 17:19:20|415.13|412.23|415.15|412.25|415.15|412.25|415.11|412.21|9
1725211170000|2024-09-01 17:19:30|415.13|412.23|414.99|412.09|415.15|412.25|414.99|412.09|9
1725211180000|2024-09-01 17:19:40|414.93|412.03|415.01|412.11|415.01|412.11|414.82|411.92|10
1725211190000|2024-09-01 17:19:50|415.02|412.12|415.04|412.14|415.04|412.14|414.86|411.96|19
1725211200000|2024-09-01 17:20:00|415.02|412.12|414.9|412|415.04|412.14|414.81|411.91|21
1725211210000|2024-09-01 17:20:10|414.91|412.01|415.22|412.32|415.31|412.41|414.91|412.01|26
1725211220000|2024-09-01 17:20:20|415.24|412.34|415.03|412.13|415.31|412.41|415.03|412.13|21
1725211230000|2024-09-01 17:20:30|415.02|412.12|414.91|412.01|415.06|412.16|414.83|411.93|29
1725211240000|2024-09-01 17:20:40|414.9|412|414.46|411.56|414.9|412|414.43|411.53|19
1725211250000|2024-09-01 17:20:50|414.47|411.57|414.45|411.55|414.47|411.57|414.4|411.5|27
1725211260000|2024-09-01 17:21:00|414.46|411.56|414.26|411.36|414.6|411.7|413.87|410.97|34
1725211270000|2024-09-01 17:21:10|414.25|411.35|414.21|411.31|414.43|411.53|414.16|411.26|26
1725211280000|2024-09-01 17:21:20|414.18|411.28|414.04|411.14|414.18|411.28|413.96|411.06|22
1725211290000|2024-09-01 17:21:30|414.03|411.13|413.81|410.91|414.06|411.16|413.7|410.8|27
1725211300000|2024-09-01 17:21:40|413.82|410.92|413.81|410.91|413.85|410.95|413.8|410.9|23
1725211310000|2024-09-01 17:21:50|413.8|410.9|413.85|410.95|413.86|410.96|413.76|410.86|20
1725211320000|2024-09-01 17:22:00|413.83|410.93|413.46|410.56|413.83|410.93|413.46|410.56|22
1725211330000|2024-09-01 17:22:10|413.45|410.55|413.57|410.67|413.73|410.83|413.38|410.48|29
1725211340000|2024-09-01 17:22:20|413.54|410.64|413.69|410.79|413.73|410.83|413.54|410.64|24
1725211350000|2024-09-01 17:22:30|413.7|410.8|413.66|410.76|413.7|410.8|413.44|410.54|27
1725211360000|2024-09-01 17:22:40|413.67|410.77|413.99|411.09|414|411.1|413.64|410.74|25
1725211370000|2024-09-01 17:22:50|414.07|411.17|414.07|411.17|414.3|411.4|414.07|411.17|23
1725211380000|2024-09-01 17:23:00|414.1|411.2|413.98|411.08|414.18|411.28|413.95|411.05|22
1725211390000|2024-09-01 17:23:10|414.01|411.11|414.23|411.33|414.27|411.37|414.01|411.11|19
1725211400000|2024-09-01 17:23:20|414.22|411.32|413.99|411.09|414.22|411.32|413.95|411.05|14
1725211410000|2024-09-01 17:23:30|413.96|411.06|414.05|411.15|414.05|411.15|413.94|411.04|26
1725211420000|2024-09-01 17:23:40|414.09|411.19|414.04|411.14|414.09|411.19|413.94|411.04|24
1725211430000|2024-09-01 17:23:50|414.06|411.16|414.04|411.14|414.06|411.16|413.97|411.07|15
1725211440000|2024-09-01 17:24:00|414.06|411.16|413.95|411.05|414.11|411.21|413.93|411.03|20
1725211450000|2024-09-01 17:24:10|413.93|411.03|413.76|410.86|413.93|411.03|413.75|410.85|16
1725211460000|2024-09-01 17:24:20|413.74|410.84|413.06|410.16|413.74|410.84|413.05|410.15|28
1725211470000|2024-09-01 17:24:30|413.05|410.15|413.24|410.34|413.25|410.35|413.03|410.13|20
1725211480000|2024-09-01 17:24:40|413.25|410.35|413.25|410.35|413.38|410.48|413.1|410.2|27
1725211490000|2024-09-01 17:24:50|413.24|410.34|413.34|410.44|413.34|410.44|413.24|410.34|13
1725211500000|2024-09-01 17:25:00|413.37|410.47|413.23|410.33|413.38|410.48|413.23|410.33|23
1725211510000|2024-09-01 17:25:10|413.16|410.26|413.27|410.37|413.34|410.44|413.16|410.26|24
1725211520000|2024-09-01 17:25:20|413.28|410.38|413.18|410.28|413.28|410.38|413.14|410.24|15
1725211530000|2024-09-01 17:25:30|413.19|410.29|412.98|410.08|413.28|410.38|412.89|409.99|28
1725211540000|2024-09-01 17:25:40|412.99|410.09|412.99|410.09|413.06|410.16|412.98|410.08|16
1725211550000|2024-09-01 17:25:50|413|410.1|413.21|410.31|413.21|410.31|413|410.1|19
1725211560000|2024-09-01 17:26:00|413.29|410.39|413.58|410.68|413.6|410.7|413.29|410.39|12
1725211570000|2024-09-01 17:26:10|413.59|410.69|413.55|410.65|413.59|410.69|413.52|410.62|14
1725211580000|2024-09-01 17:26:20|413.52|410.62|413.52|410.62|413.54|410.64|413.52|410.62|3
1725211590000|2024-09-01 17:26:30|413.48|410.58|413.52|410.62|413.52|410.62|413.4|410.5|9
1725211600000|2024-09-01 17:26:40|413.58|410.68|413.37|410.47|413.59|410.69|413.37|410.47|9
1725211610000|2024-09-01 17:26:50|413.4|410.5|413.37|410.47|413.41|410.51|413.37|410.47|8
1725211620000|2024-09-01 17:27:00|413.4|410.5|413.4|410.5|413.52|410.62|413.4|410.5|9
1725211630000|2024-09-01 17:27:10|413.41|410.51|413.48|410.58|413.52|410.62|413.4|410.5|9
1725211640000|2024-09-01 17:27:20|413.45|410.55|413.45|410.55|413.52|410.62|413.45|410.55|6
1725211650000|2024-09-01 17:27:30|413.44|410.54|413.37|410.47|413.44|410.54|413.37|410.47|3
1725211660000|2024-09-01 17:27:40|413.34|410.44|413.37|410.47|413.4|410.5|413.32|410.42|6
1725211670000|2024-09-01 17:27:50|413.4|410.5|413.67|410.77|413.67|410.77|413.4|410.5|8
1725211680000|2024-09-01 17:28:00|413.66|410.76|413.8|410.9|413.86|410.96|413.61|410.71|18
1725211690000|2024-09-01 17:28:10|413.77|410.87|413.77|410.87|413.78|410.88|413.77|410.87|3
1725211700000|2024-09-01 17:28:20|413.73|410.83|413.66|410.76|413.73|410.83|413.62|410.72|8
1725211710000|2024-09-01 17:28:30|413.64|410.74|413.31|410.41|413.64|410.74|413.31|410.41|12
1725211720000|2024-09-01 17:28:40|413.26|410.36|413.02|410.12|413.26|410.36|412.93|410.03|17
1725211730000|2024-09-01 17:28:50|412.94|410.04|412.89|409.99|412.94|410.04|412.79|409.89|12
1725211740000|2024-09-01 17:29:00|412.86|409.96|412.91|410.01|412.91|410.01|412.81|409.91|11
1725211750000|2024-09-01 17:29:10|413|410.1|412.98|410.08|413.08|410.18|412.97|410.07|15
1725211760000|2024-09-01 17:29:20|412.94|410.04|413.13|410.23|413.13|410.23|412.81|409.91|15
1725211770000|2024-09-01 17:29:30|413.08|410.18|412.98|410.08|413.11|410.21|412.98|410.08|9
1725211780000|2024-09-01 17:29:40|412.96|410.06|413.07|410.17|413.1|410.2|412.95|410.05|10
1725211790000|2024-09-01 17:29:50|413.01|410.11|413.1|410.2|413.1|410.2|412.99|410.09|13
1725211800000|2024-09-01 17:30:00|413.08|410.18|413.11|410.21|413.11|410.21|412.94|410.04|21
1725211810000|2024-09-01 17:30:10|413.1|410.2|413.22|410.32|413.36|410.46|413.1|410.2|19
1725211820000|2024-09-01 17:30:20|413.21|410.31|413.08|410.18|413.21|410.31|413.06|410.16|23
1725211830000|2024-09-01 17:30:30|413.07|410.17|412.69|409.79|413.07|410.17|412.69|409.79|15
1725211840000|2024-09-01 17:30:40|412.77|409.87|412.58|409.68|412.77|409.87|412.58|409.68|14
1725211850000|2024-09-01 17:30:50|412.52|409.62|412.49|409.59|412.52|409.62|412.21|409.31|18
1725211860000|2024-09-01 17:31:00|412.44|409.54|412.24|409.34|412.48|409.58|412.24|409.34|22
1725211870000|2024-09-01 17:31:10|412.22|409.32|412.57|409.67|412.57|409.67|412.2|409.3|24
1725211880000|2024-09-01 17:31:20|412.56|409.66|412.52|409.62|412.61|409.71|412.49|409.59|12
1725211890000|2024-09-01 17:31:30|412.51|409.61|412.42|409.52|412.56|409.66|412.32|409.42|16
1725211900000|2024-09-01 17:31:40|412.46|409.56|412.52|409.62|412.52|409.62|412.4|409.5|9
1725211910000|2024-09-01 17:31:50|412.51|409.61|412.4|409.5|412.52|409.62|412.4|409.5|10
1725211920000|2024-09-01 17:32:00|412.38|409.48|412.2|409.3|412.38|409.48|412.2|409.3|21
1725211930000|2024-09-01 17:32:10|412.18|409.28|412.32|409.42|412.32|409.42|412.15|409.25|14
1725211940000|2024-09-01 17:32:20|412.34|409.44|412.42|409.52|412.49|409.59|412.32|409.42|16
1725211950000|2024-09-01 17:32:30|412.4|409.5|412.26|409.36|412.4|409.5|412.15|409.25|17
1725211960000|2024-09-01 17:32:40|412.22|409.32|412.02|409.12|412.22|409.32|412.02|409.12|8
1725211970000|2024-09-01 17:32:50|412.03|409.13|411.98|409.08|412.03|409.13|411.83|408.93|17
1725211980000|2024-09-01 17:33:00|412|409.1|411.7|408.8|412|409.1|411.6|408.7|21
1725211990000|2024-09-01 17:33:10|411.72|408.82|411.81|408.91|411.92|409.02|411.72|408.82|15
1725212000000|2024-09-01 17:33:20|411.83|408.93|411.89|408.99|411.94|409.04|411.79|408.89|13
1725212010000|2024-09-01 17:33:30|411.95|409.05|412.24|409.34|412.32|409.42|411.95|409.05|12
1725212020000|2024-09-01 17:33:40|412.25|409.35|412.24|409.34|412.31|409.41|412.17|409.27|15
1725212030000|2024-09-01 17:33:50|412.25|409.35|412.24|409.34|412.33|409.43|412.24|409.34|13
1725212040000|2024-09-01 17:34:00|412.25|409.35|412.32|409.42|412.47|409.57|412.25|409.35|22
1725212050000|2024-09-01 17:34:10|412.35|409.45|412.18|409.28|412.49|409.59|412.17|409.27|23
1725212060000|2024-09-01 17:34:20|412.19|409.29|412.09|409.19|412.26|409.36|412.09|409.19|13
1725212070000|2024-09-01 17:34:30|412.08|409.18|412.1|409.2|412.21|409.31|412.02|409.12|20
1725212080000|2024-09-01 17:34:40|412.11|409.21|412.16|409.26|412.16|409.26|412.02|409.12|15
1725212090000|2024-09-01 17:34:50|412.08|409.18|412.27|409.37|412.27|409.37|412.07|409.17|20
1725212100000|2024-09-01 17:35:00|412.25|409.35|412.19|409.29|412.27|409.37|412.17|409.27|20
1725212110000|2024-09-01 17:35:10|412.25|409.35|412.38|409.48|412.45|409.55|412.25|409.35|23
1725212120000|2024-09-01 17:35:20|412.4|409.5|412.34|409.44|412.43|409.53|412.34|409.44|16
1725212130000|2024-09-01 17:35:30|412.33|409.43|412.19|409.29|412.33|409.43|412.19|409.29|20
1725212140000|2024-09-01 17:35:40|412.26|409.36|412.35|409.45|412.41|409.51|412.25|409.35|13
1725212150000|2024-09-01 17:35:50|412.36|409.46|412.35|409.45|412.36|409.46|412.28|409.38|13
1725212160000|2024-09-01 17:36:00|412.34|409.44|412.43|409.53|412.43|409.53|412.12|409.22|20
1725212170000|2024-09-01 17:36:10|412.44|409.54|412.6|409.7|412.6|409.7|412.39|409.49|22
1725212180000|2024-09-01 17:36:20|412.65|409.75|412.91|410.01|412.97|410.07|412.65|409.75|22
1725212190000|2024-09-01 17:36:30|412.97|410.07|412.6|409.7|412.97|410.07|412.6|409.7|14
1725212200000|2024-09-01 17:36:40|412.64|409.74|412.62|409.72|412.7|409.8|412.56|409.66|20
1725212210000|2024-09-01 17:36:50|412.65|409.75|412.57|409.67|412.7|409.8|412.51|409.61|22
1725212220000|2024-09-01 17:37:00|412.55|409.65|412.8|409.9|412.84|409.94|412.55|409.65|14
1725212230000|2024-09-01 17:37:10|412.88|409.98|412.97|410.07|412.97|410.07|412.87|409.97|7
1725212240000|2024-09-01 17:37:20|412.96|410.06|413.1|410.2|413.1|410.2|412.92|410.02|15
1725212250000|2024-09-01 17:37:30|413.06|410.16|412.91|410.01|413.06|410.16|412.89|409.99|7
1725212260000|2024-09-01 17:37:40|412.89|409.99|412.89|409.99|412.91|410.01|412.89|409.99|3
1725212270000|2024-09-01 17:37:50|412.9|410|413|410.1|413|410.1|412.89|409.99|6
1725212280000|2024-09-01 17:38:00|413.02|410.12|413.19|410.29|413.21|410.31|413.02|410.12|11
1725212290000|2024-09-01 17:38:10|413.21|410.31|413.21|410.31|413.21|410.31|413.19|410.29|3
1725212300000|2024-09-01 17:38:20|413.2|410.3|413.16|410.26|413.2|410.3|413.12|410.22|11
1725212310000|2024-09-01 17:38:30|413.21|410.31|413.21|410.31|413.21|410.31|413.21|410.31|1
1725212320000|2024-09-01 17:38:40|413.2|410.3|413.02|410.12|413.21|410.31|413.02|410.12|13
1725212330000|2024-09-01 17:38:50|413.01|410.11|413.07|410.17|413.1|410.2|413.01|410.11|9
1725212340000|2024-09-01 17:39:00|413.09|410.19|413.05|410.15|413.12|410.22|413.05|410.15|8
1725212350000|2024-09-01 17:39:10|413.03|410.13|413.07|410.17|413.07|410.17|412.98|410.08|18
1725212360000|2024-09-01 17:39:20|413.05|410.15|412.74|409.84|413.05|410.15|412.69|409.79|11
1725212370000|2024-09-01 17:39:30|412.73|409.83|412.43|409.53|412.74|409.84|412.4|409.5|14
1725212380000|2024-09-01 17:39:40|412.4|409.5|412.3|409.4|412.4|409.5|412.14|409.24|15
1725212390000|2024-09-01 17:39:50|412.31|409.41|412.41|409.51|412.47|409.57|412.31|409.41|10
1725212400000|2024-09-01 17:40:00|412.42|409.52|412.31|409.41|412.5|409.6|412.23|409.33|20
1725212410000|2024-09-01 17:40:10|412.33|409.43|412.67|409.77|412.71|409.81|412.33|409.43|16
1725212420000|2024-09-01 17:40:20|412.66|409.76|412.79|409.89|412.79|409.89|412.62|409.72|25
1725212430000|2024-09-01 17:40:30|412.81|409.91|412.8|409.9|412.89|409.99|412.8|409.9|8
1725212440000|2024-09-01 17:40:40|412.81|409.91|412.43|409.53|412.81|409.91|412.43|409.53|22
1725212450000|2024-09-01 17:40:50|412.44|409.54|412.45|409.55|412.63|409.73|412.44|409.54|19
1725212460000|2024-09-01 17:41:00|412.47|409.57|412.22|409.32|412.59|409.69|412.22|409.32|17
1725212470000|2024-09-01 17:41:10|412.3|409.4|412.53|409.63|412.53|409.63|412.3|409.4|29
1725212480000|2024-09-01 17:41:20|412.54|409.64|412.52|409.62|412.64|409.74|412.49|409.59|20
1725212490000|2024-09-01 17:41:30|412.53|409.63|412.63|409.73|412.64|409.74|412.53|409.63|15
1725212500000|2024-09-01 17:41:40|412.65|409.75|412.89|409.99|412.9|410|412.64|409.74|15
1725212510000|2024-09-01 17:41:50|412.88|409.98|413.11|410.21|413.15|410.25|412.81|409.91|13
1725212520000|2024-09-01 17:42:00|413.09|410.19|413.04|410.14|413.09|410.19|413.04|410.14|6
1725212530000|2024-09-01 17:42:10|413.09|410.19|412.82|409.92|413.09|410.19|412.81|409.91|15
1725212540000|2024-09-01 17:42:20|412.81|409.91|412.81|409.91|412.82|409.92|412.77|409.87|15
1725212550000|2024-09-01 17:42:30|412.86|409.96|412.87|409.97|412.87|409.97|412.86|409.96|2
1725212560000|2024-09-01 17:42:40|412.88|409.98|412.96|410.06|412.96|410.06|412.87|409.97|6
1725212570000|2024-09-01 17:42:50|412.95|410.05|413.06|410.16|413.06|410.16|412.89|409.99|15
1725212580000|2024-09-01 17:43:00|413.05|410.15|412.78|409.88|413.07|410.17|412.71|409.81|19
1725212590000|2024-09-01 17:43:10|412.77|409.87|412.89|409.99|412.89|409.99|412.72|409.82|13
1725212600000|2024-09-01 17:43:20|412.88|409.98|412.87|409.97|412.89|409.99|412.87|409.97|10
1725212610000|2024-09-01 17:43:30|412.79|409.89|412.72|409.82|412.79|409.89|412.71|409.81|9
1725212620000|2024-09-01 17:43:40|412.77|409.87|412.79|409.89|412.79|409.89|412.76|409.86|4
1725212630000|2024-09-01 17:43:50|412.85|409.95|412.89|409.99|412.97|410.07|412.85|409.95|16
1725212640000|2024-09-01 17:44:00|412.8|409.9|412.71|409.81|412.8|409.9|412.7|409.8|9
1725212650000|2024-09-01 17:44:10|412.72|409.82|412.95|410.05|412.96|410.06|412.72|409.82|9
1725212660000|2024-09-01 17:44:20|412.96|410.06|412.95|410.05|413.03|410.13|412.94|410.04|13
1725212670000|2024-09-01 17:44:30|412.98|410.08|412.89|409.99|412.98|410.08|412.89|409.99|5
1725212680000|2024-09-01 17:44:40|412.9|410|413.04|410.14|413.04|410.14|412.9|410|12
1725212690000|2024-09-01 17:44:50|413.05|410.15|412.96|410.06|413.05|410.15|412.89|409.99|4
1725212700000|2024-09-01 17:45:00|412.9|410|412.98|410.08|413.05|410.15|412.89|409.99|19
1725212710000|2024-09-01 17:45:10|412.99|410.09|412.95|410.05|413.08|410.18|412.95|410.05|17
1725212720000|2024-09-01 17:45:20|412.99|410.09|412.8|409.9|412.99|410.09|412.8|409.9|9
1725212730000|2024-09-01 17:45:30|412.81|409.91|412.57|409.67|412.89|409.99|412.57|409.67|13
1725212740000|2024-09-01 17:45:40|412.56|409.66|412.36|409.46|412.56|409.66|412.29|409.39|17
1725212750000|2024-09-01 17:45:50|412.37|409.47|412.45|409.55|412.45|409.55|412.36|409.46|18
1725212760000|2024-09-01 17:46:00|412.42|409.52|412.48|409.58|412.52|409.62|412.4|409.5|14
1725212770000|2024-09-01 17:46:10|412.46|409.56|412.56|409.66|412.56|409.66|412.41|409.51|19
1725212780000|2024-09-01 17:46:20|412.46|409.56|412.28|409.38|412.52|409.62|412.28|409.38|19
1725212790000|2024-09-01 17:46:30|412.3|409.4|412.24|409.34|412.3|409.4|412.1|409.2|18
1725212800000|2024-09-01 17:46:40|412.25|409.35|412.39|409.49|412.39|409.49|412.24|409.34|10
1725212810000|2024-09-01 17:46:50|412.38|409.48|412.55|409.65|412.56|409.66|412.32|409.42|22
1725212820000|2024-09-01 17:47:00|412.57|409.67|412.42|409.52|412.57|409.67|412.38|409.48|20
1725212830000|2024-09-01 17:47:10|412.38|409.48|412.55|409.65|412.57|409.67|412.36|409.46|20
1725212840000|2024-09-01 17:47:20|412.59|409.69|412.73|409.83|412.73|409.83|412.59|409.69|10
1725212850000|2024-09-01 17:47:30|412.7|409.8|412.73|409.83|412.78|409.88|412.68|409.78|11
1725212860000|2024-09-01 17:47:40|412.75|409.85|412.97|410.07|413.12|410.22|412.75|409.85|17
1725212870000|2024-09-01 17:47:50|413|410.1|413.15|410.25|413.25|410.35|412.96|410.06|10
1725212880000|2024-09-01 17:48:00|413.18|410.28|413.28|410.38|413.29|410.39|413.15|410.25|13
1725212890000|2024-09-01 17:48:10|413.26|410.36|413.36|410.46|413.36|410.46|413.14|410.24|17
1725212900000|2024-09-01 17:48:20|413.39|410.49|413.35|410.45|413.39|410.49|413.33|410.43|10
1725212910000|2024-09-01 17:48:30|413.36|410.46|413.12|410.22|413.39|410.49|413.12|410.22|10
1725212920000|2024-09-01 17:48:40|413.15|410.25|413.21|410.31|413.21|410.31|413.12|410.22|13
1725212930000|2024-09-01 17:48:50|413.24|410.34|413.09|410.19|413.24|410.34|413.08|410.18|8
1725212940000|2024-09-01 17:49:00|413.08|410.18|412.9|410|413.12|410.22|412.9|410|15
1725212950000|2024-09-01 17:49:10|412.91|410.01|412.97|410.07|413|410.1|412.9|410|10
1725212960000|2024-09-01 17:49:20|412.99|410.09|413.18|410.28|413.24|410.34|412.98|410.08|18
1725212970000|2024-09-01 17:49:30|413.21|410.31|413.28|410.38|413.29|410.39|413.18|410.28|13
1725212980000|2024-09-01 17:49:40|413.26|410.36|413.26|410.36|413.28|410.38|413.23|410.33|9
1725212990000|2024-09-01 17:49:50|413.23|410.33|413.1|410.2|413.39|410.49|413.1|410.2|15
1725213000000|2024-09-01 17:50:00|413.09|410.19|413.19|410.29|413.19|410.29|413.01|410.11|15
1725213010000|2024-09-01 17:50:10|413.22|410.32|413.54|410.64|413.62|410.72|413.22|410.32|15
1725213020000|2024-09-01 17:50:20|413.58|410.68|413.58|410.68|413.66|410.76|413.53|410.63|18
1725213030000|2024-09-01 17:50:30|413.59|410.69|413.95|411.05|413.95|411.05|413.59|410.69|17
1725213040000|2024-09-01 17:50:40|413.88|410.98|413.82|410.92|413.91|411.01|413.78|410.88|12
1725213050000|2024-09-01 17:50:50|413.86|410.96|413.82|410.92|413.89|410.99|413.75|410.85|20
1725213060000|2024-09-01 17:51:00|413.8|410.9|413.91|411.01|413.93|411.03|413.73|410.83|18
1725213070000|2024-09-01 17:51:10|413.88|410.98|413.94|411.04|414.02|411.12|413.88|410.98|12
1725213080000|2024-09-01 17:51:20|413.99|411.09|413.94|411.04|414.06|411.16|413.89|410.99|15
1725213090000|2024-09-01 17:51:30|413.92|411.02|413.87|410.97|414.03|411.13|413.85|410.95|15
1725213100000|2024-09-01 17:51:40|413.84|410.94|413.8|410.9|413.87|410.97|413.76|410.86|7
1725213110000|2024-09-01 17:51:50|413.82|410.92|413.77|410.87|413.82|410.92|413.77|410.87|4
1725213120000|2024-09-01 17:52:00|413.79|410.89|413.79|410.89|413.85|410.95|413.72|410.82|27
1725213130000|2024-09-01 17:52:10|413.78|410.88|413.87|410.97|413.87|410.97|413.74|410.84|14
1725213140000|2024-09-01 17:52:20|413.84|410.94|413.96|411.06|413.96|411.06|413.84|410.94|8
1725213150000|2024-09-01 17:52:30|413.99|411.09|414.05|411.15|414.06|411.16|413.93|411.03|12
1725213160000|2024-09-01 17:52:40|414.02|411.12|414.25|411.35|414.25|411.35|414.02|411.12|10
1725213170000|2024-09-01 17:52:50|414.32|411.42|414.33|411.43|414.35|411.45|414.24|411.34|8
1725213180000|2024-09-01 17:53:00|414.32|411.42|414.18|411.28|414.32|411.42|414.18|411.28|19
1725213190000|2024-09-01 17:53:10|414.15|411.25|414.25|411.35|414.25|411.35|414.08|411.18|16
1725213200000|2024-09-01 17:53:20|414.24|411.34|414.3|411.4|414.3|411.4|414.19|411.29|8
1725213210000|2024-09-01 17:53:30|414.24|411.34|414.25|411.35|414.32|411.42|414.24|411.34|6
1725213220000|2024-09-01 17:53:40|414.26|411.36|414.33|411.43|414.33|411.43|414.19|411.29|15
1725213230000|2024-09-01 17:53:50|414.36|411.46|414.36|411.46|414.39|411.49|414.33|411.43|11
1725213240000|2024-09-01 17:54:00|414.33|411.43|414.31|411.41|414.39|411.49|414.29|411.39|9
1725213250000|2024-09-01 17:54:10|414.34|411.44|414.18|411.28|414.41|411.51|414.1|411.2|21
1725213260000|2024-09-01 17:54:20|414.17|411.27|414.08|411.18|414.23|411.33|414.05|411.15|16
1725213270000|2024-09-01 17:54:30|414.07|411.17|414.03|411.13|414.07|411.17|414.02|411.12|14
1725213280000|2024-09-01 17:54:40|414.06|411.16|414.23|411.33|414.23|411.33|414.06|411.16|14
1725213290000|2024-09-01 17:54:50|414.2|411.3|414.11|411.21|414.23|411.33|414.11|411.21|11
1725213300000|2024-09-01 17:55:00|414.14|411.24|413.97|411.07|414.14|411.24|413.88|410.98|18
1725213310000|2024-09-01 17:55:10|413.99|411.09|414.05|411.15|414.05|411.15|413.89|410.99|17
1725213320000|2024-09-01 17:55:20|414.07|411.17|414.09|411.19|414.2|411.3|414.05|411.15|17
1725213330000|2024-09-01 17:55:30|414.11|411.21|414.09|411.19|414.17|411.27|414.09|411.19|7
1725213340000|2024-09-01 17:55:40|414.08|411.18|414.23|411.33|414.24|411.34|414.02|411.12|16
1725213350000|2024-09-01 17:55:50|414.25|411.35|414.25|411.35|414.25|411.35|414.18|411.28|9
1725213360000|2024-09-01 17:56:00|414.21|411.31|414.3|411.4|414.3|411.4|414.18|411.28|8
1725213370000|2024-09-01 17:56:10|414.32|411.42|414.25|411.35|414.36|411.46|414.25|411.35|12
1725213380000|2024-09-01 17:56:20|414.3|411.4|414.38|411.48|414.4|411.5|414.3|411.4|10
1725213390000|2024-09-01 17:56:30|414.35|411.45|414.25|411.35|414.35|411.45|414.25|411.35|9
1725213400000|2024-09-01 17:56:40|414.24|411.34|414.33|411.43|414.33|411.43|414.24|411.34|8
1725213410000|2024-09-01 17:56:50|414.35|411.45|414.33|411.43|414.41|411.51|414.32|411.42|10
1725213420000|2024-09-01 17:57:00|414.32|411.42|414.05|411.15|414.32|411.42|413.97|411.07|21
1725213430000|2024-09-01 17:57:10|414.07|411.17|414.02|411.12|414.1|411.2|413.99|411.09|15
1725213440000|2024-09-01 17:57:20|414|411.1|414|411.1|414.05|411.15|414|411.1|8
1725213450000|2024-09-01 17:57:30|414.05|411.15|414.08|411.18|414.09|411.19|414|411.1|8
1725213460000|2024-09-01 17:57:40|414.06|411.16|414|411.1|414.07|411.17|413.81|410.91|5
1725213470000|2024-09-01 17:57:50|414.03|411.13|413.94|411.04|414.03|411.13|413.92|411.02|6
1725213480000|2024-09-01 17:58:00|413.93|411.03|413.95|411.05|413.96|411.06|413.91|411.01|15
1725213490000|2024-09-01 17:58:10|413.96|411.06|413.89|410.99|413.96|411.06|413.87|410.97|9
1725213500000|2024-09-01 17:58:20|413.9|411|413.97|411.07|413.97|411.07|413.9|411|9
1725213510000|2024-09-01 17:58:30|413.98|411.08|414.11|411.21|414.13|411.23|413.98|411.08|7
1725213520000|2024-09-01 17:58:40|414.09|411.19|414.03|411.13|414.1|411.2|414.03|411.13|13
1725213530000|2024-09-01 17:58:50|414.01|411.11|413.93|411.03|414.01|411.11|413.87|410.97|18
1725213540000|2024-09-01 17:59:00|413.98|411.08|414.08|411.18|414.08|411.18|413.95|411.05|13
1725213550000|2024-09-01 17:59:10|414.1|411.2|414.09|411.19|414.19|411.29|414.05|411.15|11
1725213560000|2024-09-01 17:59:20|414.07|411.17|413.98|411.08|414.07|411.17|413.98|411.08|9
1725213570000|2024-09-01 17:59:30|413.99|411.09|414.08|411.18|414.09|411.19|413.99|411.09|12
1725213580000|2024-09-01 17:59:40|414.11|411.21|414.2|411.3|414.2|411.3|414.08|411.18|12
1725213590000|2024-09-01 17:59:50|414.17|411.27|414.21|411.31|414.27|411.37|414.17|411.27|11
1725213600000|2024-09-01 18:00:00|414.18|411.28|414.08|411.18|414.26|411.36|414.08|411.18|22
1725213610000|2024-09-01 18:00:10|414.14|411.24|414.17|411.27|414.22|411.32|414.14|411.24|13
1725213620000|2024-09-01 18:00:20|414.2|411.3|414.24|411.34|414.34|411.44|414.2|411.3|12
1725213630000|2024-09-01 18:00:30|414.25|411.35|414.41|411.51|414.41|411.51|414.18|411.28|12
1725213640000|2024-09-01 18:00:40|414.39|411.49|414.4|411.5|414.42|411.52|414.35|411.45|10
1725213650000|2024-09-01 18:00:50|414.41|411.51|414.54|411.64|414.54|411.64|414.41|411.51|5
1725213660000|2024-09-01 18:01:00|414.51|411.61|414.52|411.62|414.55|411.65|414.49|411.59|8
1725213670000|2024-09-01 18:01:10|414.55|411.65|414.59|411.69|414.59|411.69|414.52|411.62|5
1725213680000|2024-09-01 18:01:20|414.6|411.7|414.56|411.66|414.66|411.76|414.55|411.65|9
1725213690000|2024-09-01 18:01:30|414.61|411.71|414.76|411.86|414.76|411.86|414.61|411.71|10
1725213700000|2024-09-01 18:01:40|414.73|411.83|414.88|411.98|414.88|411.98|414.73|411.83|11
1725213710000|2024-09-01 18:01:50|414.92|412.02|414.85|411.95|414.96|412.06|414.85|411.95|8
1725213720000|2024-09-01 18:02:00|414.91|412.01|414.91|412.01|414.91|412.01|414.82|411.92|7
1725213730000|2024-09-01 18:02:10|414.96|412.06|415.11|412.21|415.11|412.21|414.93|412.03|15
1725213740000|2024-09-01 18:02:20|415.1|412.2|415.39|412.49|415.39|412.49|415.1|412.2|10
1725213750000|2024-09-01 18:02:30|415.37|412.47|415.14|412.24|415.37|412.47|415.14|412.24|16
1725213760000|2024-09-01 18:02:40|415.19|412.29|415.23|412.33|415.23|412.33|415.19|412.29|9
1725213770000|2024-09-01 18:02:50|415.26|412.36|415.24|412.34|415.32|412.42|415.24|412.34|13
1725213780000|2024-09-01 18:03:00|415.27|412.37|415.34|412.44|415.34|412.44|415.25|412.35|19
1725213790000|2024-09-01 18:03:10|415.35|412.45|415.3|412.4|415.38|412.48|415.25|412.35|16
1725213800000|2024-09-01 18:03:20|415.28|412.38|415.22|412.32|415.28|412.38|415.21|412.31|4
1725213810000|2024-09-01 18:03:30|415.23|412.33|415.28|412.38|415.28|412.38|415.13|412.23|16
1725213820000|2024-09-01 18:03:40|415.27|412.37|415.31|412.41|415.33|412.43|415.27|412.37|9
1725213830000|2024-09-01 18:03:50|415.33|412.43|415.27|412.37|415.33|412.43|415.22|412.32|12
1725213840000|2024-09-01 18:04:00|415.23|412.33|415.36|412.46|415.44|412.54|415.23|412.33|17
1725213850000|2024-09-01 18:04:10|415.37|412.47|415.38|412.48|415.38|412.48|415.36|412.46|10
1725213860000|2024-09-01 18:04:20|415.37|412.47|415.37|412.47|415.37|412.47|415.32|412.42|4
1725213870000|2024-09-01 18:04:30|415.36|412.46|415.27|412.37|415.36|412.46|415.25|412.35|6
1725213880000|2024-09-01 18:04:40|415.28|412.38|415.45|412.55|415.45|412.55|415.28|412.38|13
1725213890000|2024-09-01 18:04:50|415.46|412.56|415.58|412.68|415.58|412.68|415.43|412.53|6
1725213900000|2024-09-01 18:05:00|415.57|412.67|415.45|412.55|415.58|412.68|415.45|412.55|8
1725213910000|2024-09-01 18:05:10|415.43|412.53|415.43|412.53|415.44|412.54|415.37|412.47|10
1725213920000|2024-09-01 18:05:20|415.49|412.59|415.43|412.53|415.53|412.63|415.43|412.53|5
1725213930000|2024-09-01 18:05:30|415.38|412.48|415.43|412.53|415.43|412.53|415.38|412.48|9
1725213940000|2024-09-01 18:05:40|415.45|412.55|415.41|412.51|415.45|412.55|415.38|412.48|13
1725213950000|2024-09-01 18:05:50|415.43|412.53|415.46|412.56|415.46|412.56|415.41|412.51|7
1725213960000|2024-09-01 18:06:00|415.5|412.6|415.43|412.53|415.5|412.6|415.4|412.5|11
1725213970000|2024-09-01 18:06:10|415.41|412.51|415.83|412.93|415.89|412.99|415.4|412.5|16
1725213980000|2024-09-01 18:06:20|415.84|412.94|415.7|412.8|415.84|412.94|415.7|412.8|7
1725213990000|2024-09-01 18:06:30|415.71|412.81|415.62|412.72|415.71|412.81|415.58|412.68|9
1725214000000|2024-09-01 18:06:40|415.4|412.5|415.6|412.7|415.6|412.7|415.26|412.36|18
1725214010000|2024-09-01 18:06:50|415.62|412.72|415.51|412.61|415.62|412.72|415.51|412.61|7
1725214020000|2024-09-01 18:07:00|415.5|412.6|415.36|412.46|415.5|412.6|415.27|412.37|13
1725214030000|2024-09-01 18:07:10|415.31|412.41|415.24|412.34|415.31|412.41|415.24|412.34|3
1725214040000|2024-09-01 18:07:20|415.25|412.35|415.01|412.11|415.25|412.35|415|412.1|17
1725214050000|2024-09-01 18:07:30|415|412.1|414.92|412.02|415|412.1|414.81|411.91|10
1725214060000|2024-09-01 18:07:40|414.94|412.04|415.13|412.23|415.13|412.23|414.94|412.04|16
1725214070000|2024-09-01 18:07:50|415.12|412.22|415.03|412.13|415.13|412.23|415.03|412.13|11
1725214080000|2024-09-01 18:08:00|415.01|412.11|415.12|412.22|415.12|412.22|415.01|412.11|4
1725214090000|2024-09-01 18:08:10|415.13|412.23|415.18|412.28|415.22|412.32|415.13|412.23|16
1725214100000|2024-09-01 18:08:20|415.21|412.31|415.21|412.31|415.25|412.35|415.18|412.28|11
1725214110000|2024-09-01 18:08:30|415.23|412.33|415.24|412.34|415.24|412.34|415.23|412.33|2
1725214120000|2024-09-01 18:08:40|415.29|412.39|415.31|412.41|415.37|412.47|415.26|412.36|8
1725214130000|2024-09-01 18:08:50|415.29|412.39|415.29|412.39|415.29|412.39|415.29|412.39|1
1725214140000|2024-09-01 18:09:00|415.26|412.36|415.17|412.27|415.28|412.38|415.17|412.27|10
1725214150000|2024-09-01 18:09:10|415.19|412.29|415.21|412.31|415.26|412.36|415.19|412.29|5
1725214160000|2024-09-01 18:09:20|415.29|412.39|415.38|412.48|415.4|412.5|415.29|412.39|6
1725214170000|2024-09-01 18:09:30|415.4|412.5|415.41|412.51|415.41|412.51|415.4|412.5|2
1725214180000|2024-09-01 18:09:40|415.4|412.5|415.27|412.37|415.4|412.5|415.12|412.22|6
1725214190000|2024-09-01 18:09:50|415.29|412.39|415.4|412.5|415.4|412.5|415.29|412.39|7
1725214200000|2024-09-01 18:10:00|415.37|412.47|415.31|412.41|415.4|412.5|415.31|412.41|5
1725214210000|2024-09-01 18:10:10|415.3|412.4|415.19|412.29|415.32|412.42|415.19|412.29|6
1725214220000|2024-09-01 18:10:20|415.22|412.32|415.13|412.23|415.22|412.32|415.1|412.2|7
1725214230000|2024-09-01 18:10:30|415.12|412.22|415.12|412.22|415.12|412.22|415.12|412.22|1
1725214240000|2024-09-01 18:10:40|415.13|412.23|415.24|412.34|415.24|412.34|415.13|412.23|11
1725214250000|2024-09-01 18:10:50|415.27|412.37|415.41|412.51|415.42|412.52|415.24|412.34|8
1725214260000|2024-09-01 18:11:00|415.4|412.5|415.41|412.51|415.41|412.51|415.4|412.5|2
1725214270000|2024-09-01 18:11:10|415.4|412.5|415.4|412.5|415.42|412.52|415.38|412.48|5
1725214280000|2024-09-01 18:11:20|415.41|412.51|415.55|412.65|415.58|412.68|415.41|412.51|7
1725214290000|2024-09-01 18:11:30|415.56|412.66|415.47|412.57|415.58|412.68|415.47|412.57|5
1725214300000|2024-09-01 18:11:40|415.43|412.53|415.26|412.36|415.43|412.53|415.23|412.33|8
1725214310000|2024-09-01 18:11:50|415.25|412.35|415.23|412.33|415.25|412.35|415.22|412.32|4
1725214320000|2024-09-01 18:12:00|415.22|412.32|414.98|412.08|415.22|412.32|414.98|412.08|11
1725214330000|2024-09-01 18:12:10|414.95|412.05|414.98|412.08|415.01|412.11|414.95|412.05|6
1725214340000|2024-09-01 18:12:20|414.99|412.09|414.97|412.07|415.11|412.21|414.97|412.07|11
1725214350000|2024-09-01 18:12:30|414.98|412.08|414.8|411.9|414.98|412.08|414.8|411.9|11
1725214360000|2024-09-01 18:12:40|414.81|411.91|414.83|411.93|414.83|411.93|414.61|411.71|18
1725214370000|2024-09-01 18:12:50|414.81|411.91|414.86|411.96|414.86|411.96|414.8|411.9|10
1725214380000|2024-09-01 18:13:00|414.87|411.97|414.9|412|414.9|412|414.8|411.9|13
1725214390000|2024-09-01 18:13:10|414.92|412.02|415.05|412.15|415.08|412.18|414.9|412|17
1725214400000|2024-09-01 18:13:20|415.08|412.18|415.1|412.2|415.13|412.23|415.08|412.18|11
1725214410000|2024-09-01 18:13:30|415.13|412.23|415.12|412.22|415.13|412.23|415.1|412.2|4
1725214420000|2024-09-01 18:13:40|415.14|412.24|415.27|412.37|415.27|412.37|415.13|412.23|18
1725214430000|2024-09-01 18:13:50|415.29|412.39|415.33|412.43|415.36|412.46|415.29|412.39|5
1725214440000|2024-09-01 18:14:00|415.32|412.42|415.38|412.48|415.38|412.48|415.11|412.21|20
1725214450000|2024-09-01 18:14:10|415.37|412.47|415.42|412.52|415.42|412.52|415.36|412.46|6
1725214460000|2024-09-01 18:14:20|415.43|412.53|415.42|412.52|415.43|412.53|415.4|412.5|11
1725214470000|2024-09-01 18:14:30|415.41|412.51|415.4|412.5|415.42|412.52|415.4|412.5|5
1725214480000|2024-09-01 18:14:40|415.34|412.44|415.32|412.42|415.34|412.44|415.18|412.28|19
1725214490000|2024-09-01 18:14:50|415.3|412.4|415.62|412.72|415.67|412.77|415.3|412.4|4
1725214500000|2024-09-01 18:15:00|415.55|412.65|415.62|412.72|415.68|412.78|415.55|412.65|12
1725214510000|2024-09-01 18:15:10|415.65|412.75|415.89|412.99|415.9|413|415.62|412.72|10
1725214520000|2024-09-01 18:15:20|415.91|413.01|416.07|413.17|416.1|413.2|415.89|412.99|11
1725214530000|2024-09-01 18:15:30|416.13|413.23|416.23|413.33|416.35|413.45|416.13|413.23|9
1725214540000|2024-09-01 18:15:40|416.26|413.36|416.34|413.44|416.38|413.48|416.26|413.36|8
1725214550000|2024-09-01 18:15:50|416.35|413.45|416.86|413.96|416.92|414.02|416.35|413.45|13
1725214560000|2024-09-01 18:16:00|416.85|413.95|416.82|413.92|416.85|413.95|416.77|413.87|9
1725214570000|2024-09-01 18:16:10|416.78|413.88|416.61|413.71|416.78|413.88|416.61|413.71|7
1725214580000|2024-09-01 18:16:20|416.62|413.72|416.59|413.69|416.62|413.72|416.59|413.69|13
1725214590000|2024-09-01 18:16:30|416.6|413.7|416.42|413.52|416.6|413.7|416.42|413.52|4
1725214600000|2024-09-01 18:16:40|416.41|413.51|416.61|413.71|416.62|413.72|416.41|413.51|18
1725214610000|2024-09-01 18:16:50|416.62|413.72|416.52|413.62|416.75|413.85|416.52|413.62|10
1725214620000|2024-09-01 18:17:00|416.49|413.59|416.48|413.58|416.5|413.6|416.3|413.4|14
1725214630000|2024-09-01 18:17:10|416.47|413.57|416.49|413.59|416.5|413.6|416.47|413.57|6
1725214640000|2024-09-01 18:17:20|416.47|413.57|416.17|413.27|416.48|413.58|416.17|413.27|22
1725214650000|2024-09-01 18:17:30|416.2|413.3|416.01|413.11|416.2|413.3|415.97|413.07|10
1725214660000|2024-09-01 18:17:40|416.02|413.12|416|413.1|416.02|413.12|415.97|413.07|15
1725214670000|2024-09-01 18:17:50|415.97|413.07|416|413.1|416|413.1|415.97|413.07|4
1725214680000|2024-09-01 18:18:00|416.04|413.14|416.16|413.26|416.16|413.26|416.03|413.13|15
1725214690000|2024-09-01 18:18:10|416.15|413.25|416.11|413.21|416.15|413.25|416.1|413.2|5
1725214700000|2024-09-01 18:18:20|416.09|413.19|416.22|413.32|416.23|413.33|415.94|413.04|16
1725214710000|2024-09-01 18:18:30|416.21|413.31|416.31|413.41|416.31|413.41|416.21|413.31|8
1725214720000|2024-09-01 18:18:40|416.35|413.45|416.78|413.88|416.78|413.88|416.33|413.43|15
1725214730000|2024-09-01 18:18:50|416.88|413.98|416.96|414.06|416.99|414.09|416.88|413.98|12
1725214740000|2024-09-01 18:19:00|416.9|414|416.88|413.98|416.96|414.06|416.87|413.97|18
1725214750000|2024-09-01 18:19:10|416.85|413.95|416.88|413.98|416.89|413.99|416.73|413.83|13
1725214760000|2024-09-01 18:19:20|416.89|413.99|416.94|414.04|416.97|414.07|416.89|413.99|4
1725214770000|2024-09-01 18:19:30|416.98|414.08|416.98|414.08|416.99|414.09|416.98|414.08|3
1725214780000|2024-09-01 18:19:40|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725214790000|2024-09-01 18:19:50|417.05|414.15|417.17|414.27|417.23|414.33|417.05|414.15|13
1725214800000|2024-09-01 18:20:00|417.18|414.28|417.11|414.21|417.18|414.28|417.08|414.18|8
1725214810000|2024-09-01 18:20:10|417.08|414.18|417.11|414.21|417.15|414.25|417.05|414.15|10
1725214820000|2024-09-01 18:20:20|417.12|414.22|417.19|414.29|417.24|414.34|417.12|414.22|5
1725214830000|2024-09-01 18:20:30|417.2|414.3|417.13|414.23|417.2|414.3|417.12|414.22|6
1725214840000|2024-09-01 18:20:40|417.11|414.21|417.12|414.22|417.12|414.22|417.11|414.21|2
1725214850000|2024-09-01 18:20:50|417.23|414.33|417.4|414.5|417.45|414.55|417.23|414.33|15
1725214860000|2024-09-01 18:21:00|417.39|414.49|417.48|414.58|417.49|414.59|417.38|414.48|8
1725214870000|2024-09-01 18:21:10|417.54|414.64|417.95|415.05|417.95|415.05|417.54|414.64|11
1725214880000|2024-09-01 18:21:20|417.87|414.97|417.85|414.95|417.88|414.98|417.85|414.95|5
1725214890000|2024-09-01 18:21:30|417.86|414.96|417.78|414.88|417.88|414.98|417.78|414.88|7
1725214900000|2024-09-01 18:21:40|417.75|414.85|417.95|415.05|417.95|415.05|417.63|414.73|20
1725214910000|2024-09-01 18:21:50|417.87|414.97|417.95|415.05|417.95|415.05|417.87|414.97|4
1725214920000|2024-09-01 18:22:00|417.96|415.06|417.92|415.02|417.96|415.06|417.92|415.02|5
1725214930000|2024-09-01 18:22:10|417.95|415.05|417.92|415.02|417.95|415.05|417.92|415.02|4
1725214940000|2024-09-01 18:22:20|418.12|415.22|418.29|415.39|418.33|415.43|418.1|415.2|10
1725214950000|2024-09-01 18:22:30|418.36|415.46|418.48|415.58|418.5|415.6|418.36|415.46|12
1725214960000|2024-09-01 18:22:40|418.47|415.57|418.45|415.55|418.48|415.58|418.45|415.55|4
1725214970000|2024-09-01 18:22:50|418.46|415.56|418.37|415.47|418.46|415.56|418.37|415.47|13
1725214980000|2024-09-01 18:23:00|418.39|415.49|418.49|415.59|418.5|415.6|418.37|415.47|16
1725214990000|2024-09-01 18:23:10|418.51|415.61|418.51|415.61|418.51|415.61|418.49|415.59|3
1725215000000|2024-09-01 18:23:20|418.52|415.62|418.58|415.68|418.67|415.77|418.52|415.62|14
1725215010000|2024-09-01 18:23:30|418.57|415.67|418.5|415.6|418.59|415.69|418.49|415.59|8
1725215020000|2024-09-01 18:23:40|418.49|415.59|418.47|415.57|418.49|415.59|418.45|415.55|6
1725215030000|2024-09-01 18:23:50|418.49|415.59|418.48|415.58|418.5|415.6|418.48|415.58|23
1725215040000|2024-09-01 18:24:00|418.47|415.57|418.49|415.59|418.49|415.59|418.37|415.47|7
1725215050000|2024-09-01 18:24:10|418.5|415.6|418.49|415.59|418.5|415.6|418.47|415.57|11
1725215060000|2024-09-01 18:24:20|418.47|415.57|418.39|415.49|418.47|415.57|418.39|415.49|5
1725215070000|2024-09-01 18:24:30|418.37|415.47|418.39|415.49|418.41|415.51|418.37|415.47|8
1725215080000|2024-09-01 18:24:40|418.41|415.51|418.39|415.49|418.41|415.51|418.39|415.49|2
1725215090000|2024-09-01 18:24:50|418.4|415.5|418.41|415.51|418.41|415.51|418.37|415.47|7
1725215100000|2024-09-01 18:25:00|418.39|415.49|418.5|415.6|418.58|415.68|418.37|415.47|16
1725215110000|2024-09-01 18:25:10|418.48|415.58|418.49|415.59|418.52|415.62|418.47|415.57|14
1725215120000|2024-09-01 18:25:20|418.47|415.57|418.57|415.67|418.6|415.7|418.47|415.57|7
1725215130000|2024-09-01 18:25:30|418.59|415.69|418.58|415.68|418.8|415.9|418.48|415.58|17
1725215140000|2024-09-01 18:25:40|418.89|415.99|419.05|416.15|419.05|416.15|418.88|415.98|10
1725215150000|2024-09-01 18:25:50|419.02|416.12|419.05|416.15|419.05|416.15|419.02|416.12|2
1725215160000|2024-09-01 18:26:00|419.01|416.11|419.02|416.12|419.05|416.15|419.01|416.11|3
1725215170000|2024-09-01 18:26:10|419.05|416.15|419.02|416.12|419.05|416.15|419.02|416.12|2
1725215180000|2024-09-01 18:26:20|419.08|416.18|419.08|416.18|419.08|416.18|419.08|416.18|1
1725215190000|2024-09-01 18:26:30|419.1|416.2|419.38|416.48|419.39|416.49|419.1|416.2|12
1725215200000|2024-09-01 18:26:40|419.39|416.49|419.52|416.62|419.55|416.65|419.39|416.49|5
1725215210000|2024-09-01 18:26:50|419.55|416.65|419.74|416.84|419.74|416.84|419.55|416.65|6
1725215220000|2024-09-01 18:27:00|419.72|416.82|419.93|417.03|419.94|417.04|419.71|416.81|13
1725215230000|2024-09-01 18:27:10|419.97|417.07|420.07|417.17|420.17|417.27|419.93|417.03|18
1725215240000|2024-09-01 18:27:20|420.09|417.19|420.32|417.42|420.32|417.42|420.07|417.17|21
1725215250000|2024-09-01 18:27:30|420.27|417.37|420.9|418|421.05|418.15|420.27|417.37|26
1725215260000|2024-09-01 18:27:40|420.85|417.95|421.9|419|421.92|419.02|420.85|417.95|27
1725215270000|2024-09-01 18:27:50|421.89|418.99|421.48|418.58|421.89|418.99|421.32|418.42|28
1725215280000|2024-09-01 18:28:00|421.47|418.57|422.25|419.35|422.3|419.4|421.38|418.48|32
1725215290000|2024-09-01 18:28:10|422.29|419.39|421.88|418.98|422.32|419.42|421.71|418.81|25
1725215300000|2024-09-01 18:28:20|421.84|418.94|421.35|418.45|421.84|418.94|421.35|418.45|21
1725215310000|2024-09-01 18:28:30|421.31|418.41|421.33|418.43|421.4|418.5|421.19|418.29|22
1725215320000|2024-09-01 18:28:40|421.4|418.5|421.31|418.41|421.56|418.66|421.31|418.41|22
1725215330000|2024-09-01 18:28:50|421.28|418.38|421|418.1|421.28|418.38|420.88|417.98|16
1725215340000|2024-09-01 18:29:00|421.08|418.18|421.45|418.55|421.45|418.55|420.85|417.95|25
1725215350000|2024-09-01 18:29:10|421.42|418.52|420.83|417.93|421.42|418.52|420.79|417.89|22
1725215360000|2024-09-01 18:29:20|420.88|417.98|420.71|417.81|421|418.1|420.54|417.64|18
1725215370000|2024-09-01 18:29:30|420.68|417.78|420.4|417.5|420.7|417.8|420.39|417.49|23
1725215380000|2024-09-01 18:29:40|420.41|417.51|420.6|417.7|420.62|417.72|420.4|417.5|21
1725215390000|2024-09-01 18:29:50|420.62|417.72|420.51|417.61|420.7|417.8|420.41|417.51|14
1725215400000|2024-09-01 18:30:00|420.48|417.58|420.81|417.91|420.99|418.09|420.48|417.58|20
1725215410000|2024-09-01 18:30:10|420.84|417.94|420.59|417.69|421.02|418.12|420.52|417.62|29
1725215420000|2024-09-01 18:30:20|420.56|417.66|421.02|418.12|421.02|418.12|420.52|417.62|25
1725215430000|2024-09-01 18:30:30|421.15|418.25|420.92|418.02|421.26|418.36|420.9|418|21
1725215440000|2024-09-01 18:30:40|420.84|417.94|421.38|418.48|421.38|418.48|420.8|417.9|23
1725215450000|2024-09-01 18:30:50|421.32|418.42|421.38|418.48|421.48|418.58|421.22|418.32|24
1725215460000|2024-09-01 18:31:00|421.4|418.5|421.42|418.52|421.68|418.78|421.32|418.42|24
1725215470000|2024-09-01 18:31:10|421.49|418.59|421.54|418.64|421.56|418.66|421.41|418.51|18
1725215480000|2024-09-01 18:31:20|421.43|418.53|421.11|418.21|421.43|418.53|421.02|418.12|19
1725215490000|2024-09-01 18:31:30|421.08|418.18|420.91|418.01|421.08|418.18|420.88|417.98|23
1725215500000|2024-09-01 18:31:40|420.88|417.98|420.61|417.71|420.91|418.01|420.54|417.64|22
1725215510000|2024-09-01 18:31:50|420.59|417.69|420.82|417.92|420.86|417.96|420.4|417.5|22
1725215520000|2024-09-01 18:32:00|420.76|417.86|421.01|418.11|421.13|418.23|420.71|417.81|18
1725215530000|2024-09-01 18:32:10|421.03|418.13|420.91|418.01|421.11|418.21|420.82|417.92|22
1725215540000|2024-09-01 18:32:20|420.95|418.05|421.23|418.33|421.41|418.51|420.95|418.05|20
1725215550000|2024-09-01 18:32:30|421.25|418.35|421.57|418.67|421.57|418.67|421.25|418.35|12
1725215560000|2024-09-01 18:32:40|421.7|418.8|421.63|418.73|421.8|418.9|421.62|418.72|16
1725215570000|2024-09-01 18:32:50|421.6|418.7|421.43|418.53|421.6|418.7|421.37|418.47|17
1725215580000|2024-09-01 18:33:00|421.44|418.54|421.45|418.55|421.61|418.71|421.36|418.46|15
1725215590000|2024-09-01 18:33:10|421.38|418.48|421.35|418.45|421.46|418.56|421.3|418.4|23
1725215600000|2024-09-01 18:33:20|421.37|418.47|421.5|418.6|421.63|418.73|421.37|418.47|23
1725215610000|2024-09-01 18:33:30|421.46|418.56|421.12|418.22|421.48|418.58|421.12|418.22|19
1725215620000|2024-09-01 18:33:40|421.11|418.21|420.95|418.05|421.22|418.32|420.88|417.98|21
1725215630000|2024-09-01 18:33:50|420.96|418.06|421|418.1|421.07|418.17|420.94|418.04|23
1725215640000|2024-09-01 18:34:00|420.96|418.06|421.01|418.11|421.04|418.14|420.9|418|26
1725215650000|2024-09-01 18:34:10|421.03|418.13|421.2|418.3|421.2|418.3|421.03|418.13|12
1725215660000|2024-09-01 18:34:20|421.19|418.29|420.93|418.03|421.19|418.29|420.93|418.03|13
1725215670000|2024-09-01 18:34:30|420.97|418.07|420.91|418.01|421.01|418.11|420.91|418.01|12
1725215680000|2024-09-01 18:34:40|420.9|418|420.6|417.7|420.9|418|420.6|417.7|16
1725215690000|2024-09-01 18:34:50|420.59|417.69|420.5|417.6|420.59|417.69|420.41|417.51|10
1725215700000|2024-09-01 18:35:00|420.51|417.61|420.58|417.68|420.62|417.72|420.41|417.51|19
1725215710000|2024-09-01 18:35:10|420.59|417.69|420.44|417.54|420.78|417.88|420.42|417.52|20
1725215720000|2024-09-01 18:35:20|420.42|417.52|420.21|417.31|420.42|417.52|420.12|417.22|19
1725215730000|2024-09-01 18:35:30|420.2|417.3|420.53|417.63|420.61|417.71|420.2|417.3|24
1725215740000|2024-09-01 18:35:40|420.51|417.61|420.16|417.26|420.51|417.61|420.15|417.25|18
1725215750000|2024-09-01 18:35:50|420.18|417.28|420.08|417.18|420.2|417.3|420.04|417.14|13
1725215760000|2024-09-01 18:36:00|420.12|417.22|420.08|417.18|420.4|417.5|420.08|417.18|23
1725215770000|2024-09-01 18:36:10|420.05|417.15|419.8|416.9|420.05|417.15|419.77|416.87|28
1725215780000|2024-09-01 18:36:20|419.77|416.87|419.59|416.69|419.8|416.9|419.51|416.61|21
1725215790000|2024-09-01 18:36:30|419.65|416.75|419.56|416.66|419.7|416.8|419.56|416.66|17
1725215800000|2024-09-01 18:36:40|419.51|416.61|419.47|416.57|419.6|416.7|419.44|416.54|23
1725215810000|2024-09-01 18:36:50|419.48|416.58|419.41|416.51|419.58|416.68|419.38|416.48|23
1725215820000|2024-09-01 18:37:00|419.4|416.5|419.11|416.21|419.48|416.58|419.11|416.21|24
1725215830000|2024-09-01 18:37:10|419.12|416.22|419.22|416.32|419.24|416.34|419.07|416.17|31
1725215840000|2024-09-01 18:37:20|419.21|416.31|419.07|416.17|419.21|416.31|419.01|416.11|25
1725215850000|2024-09-01 18:37:30|419.08|416.18|419.2|416.3|419.42|416.52|419.08|416.18|29
1725215860000|2024-09-01 18:37:40|419.18|416.28|419.24|416.34|419.3|416.4|419.18|416.28|17
1725215870000|2024-09-01 18:37:50|419.23|416.33|419.18|416.28|419.38|416.48|419.18|416.28|26
1725215880000|2024-09-01 18:38:00|419.15|416.25|419.33|416.43|419.34|416.44|419.05|416.15|23
1725215890000|2024-09-01 18:38:10|419.35|416.45|419.26|416.36|419.41|416.51|419.23|416.33|19
1725215900000|2024-09-01 18:38:20|419.27|416.37|418.86|415.96|419.28|416.38|418.86|415.96|21
1725215910000|2024-09-01 18:38:30|418.92|416.02|418.96|416.06|419.04|416.14|418.92|416.02|13
1725215920000|2024-09-01 18:38:40|419.03|416.13|419.08|416.18|419.18|416.28|419.03|416.13|17
1725215930000|2024-09-01 18:38:50|419.07|416.17|419.2|416.3|419.2|416.3|419.07|416.17|9
1725215940000|2024-09-01 18:39:00|419.22|416.32|419.51|416.61|419.62|416.72|419.22|416.32|13
1725215950000|2024-09-01 18:39:10|419.48|416.58|419.54|416.64|419.54|416.64|419.48|416.58|9
1725215960000|2024-09-01 18:39:20|419.56|416.66|419.89|416.99|419.9|417|419.56|416.66|7
1725215970000|2024-09-01 18:39:30|419.9|417|419.89|416.99|420.04|417.14|419.81|416.91|18
1725215980000|2024-09-01 18:39:40|419.91|417.01|419.76|416.86|419.91|417.01|419.76|416.86|12
1725215990000|2024-09-01 18:39:50|419.78|416.88|419.73|416.83|419.88|416.98|419.73|416.83|17
1725216000000|2024-09-01 18:40:00|419.74|416.84|419.89|416.99|419.99|417.09|419.74|416.84|26
1725216010000|2024-09-01 18:40:10|419.9|417|419.94|417.04|420.1|417.2|419.88|416.98|22
1725216020000|2024-09-01 18:40:20|419.98|417.08|420.1|417.2|420.19|417.29|419.98|417.08|16
1725216030000|2024-09-01 18:40:30|420.13|417.23|420.05|417.15|420.14|417.24|419.89|416.99|19
1725216040000|2024-09-01 18:40:40|420.03|417.13|420.05|417.15|420.08|417.18|419.99|417.09|24
1725216050000|2024-09-01 18:40:50|420.06|417.16|420.14|417.24|420.14|417.24|420.04|417.14|10
1725216060000|2024-09-01 18:41:00|420.13|417.23|420.16|417.26|420.3|417.4|420.13|417.23|16
1725216070000|2024-09-01 18:41:10|420.13|417.23|420.49|417.59|420.49|417.59|420.13|417.23|12
1725216080000|2024-09-01 18:41:20|420.51|417.61|420.55|417.65|420.8|417.9|420.51|417.61|13
1725216090000|2024-09-01 18:41:30|420.58|417.68|420.55|417.65|420.58|417.68|420.54|417.64|6
1725216100000|2024-09-01 18:41:40|420.54|417.64|420.44|417.54|420.61|417.71|420.44|417.54|10
1725216110000|2024-09-01 18:41:50|420.45|417.55|420.81|417.91|420.82|417.92|420.45|417.55|14
1725216120000|2024-09-01 18:42:00|420.75|417.85|420.71|417.81|420.92|418.02|420.71|417.81|18
1725216130000|2024-09-01 18:42:10|420.69|417.79|420.49|417.59|420.7|417.8|420.49|417.59|15
1725216140000|2024-09-01 18:42:20|420.5|417.6|420.61|417.71|420.71|417.81|420.46|417.56|20
1725216150000|2024-09-01 18:42:30|420.6|417.7|420.41|417.51|420.6|417.7|420.35|417.45|21
1725216160000|2024-09-01 18:42:40|420.47|417.57|420.63|417.73|420.64|417.74|420.46|417.56|21
1725216170000|2024-09-01 18:42:50|420.6|417.7|420.51|417.61|420.6|417.7|420.51|417.61|13
1725216180000|2024-09-01 18:43:00|420.56|417.66|420.51|417.61|420.62|417.72|420.51|417.61|15
1725216190000|2024-09-01 18:43:10|420.45|417.55|420.7|417.8|420.7|417.8|420.4|417.5|13
1725216200000|2024-09-01 18:43:20|420.73|417.83|420.92|418.02|420.92|418.02|420.73|417.83|15
1725216210000|2024-09-01 18:43:30|421.01|418.11|420.91|418.01|421.02|418.12|420.91|418.01|8
1725216220000|2024-09-01 18:43:40|420.9|418|420.72|417.82|420.9|418|420.72|417.82|10
1725216230000|2024-09-01 18:43:50|420.7|417.8|420.81|417.91|420.81|417.91|420.64|417.74|7
1725216240000|2024-09-01 18:44:00|420.84|417.94|420.89|417.99|420.94|418.04|420.84|417.94|17
1725216250000|2024-09-01 18:44:10|420.87|417.97|420.73|417.83|420.87|417.97|420.73|417.83|8
1725216260000|2024-09-01 18:44:20|420.72|417.82|420.6|417.7|420.72|417.82|420.6|417.7|5
1725216270000|2024-09-01 18:44:30|420.64|417.74|420.75|417.85|420.79|417.89|420.6|417.7|6
1725216280000|2024-09-01 18:44:40|420.76|417.86|420.75|417.85|420.79|417.89|420.75|417.85|6
1725216290000|2024-09-01 18:44:50|420.65|417.75|420.58|417.68|420.65|417.75|420.52|417.62|10
1725216300000|2024-09-01 18:45:00|420.61|417.71|420.69|417.79|420.81|417.91|420.6|417.7|12
1725216310000|2024-09-01 18:45:10|420.68|417.78|420.42|417.52|420.78|417.88|420.42|417.52|20
1725216320000|2024-09-01 18:45:20|420.41|417.51|420.39|417.49|420.44|417.54|420.37|417.47|12
1725216330000|2024-09-01 18:45:30|420.46|417.56|420.53|417.63|420.53|417.63|420.39|417.49|6
1725216340000|2024-09-01 18:45:40|420.54|417.64|420.39|417.49|420.58|417.68|420.39|417.49|7
1725216350000|2024-09-01 18:45:50|420.38|417.48|420.67|417.77|420.67|417.77|420.35|417.45|21
1725216360000|2024-09-01 18:46:00|420.68|417.78|420.82|417.92|420.91|418.01|420.59|417.69|28
1725216370000|2024-09-01 18:46:10|420.79|417.89|421.01|418.11|421.01|418.11|420.75|417.85|18
1725216380000|2024-09-01 18:46:20|420.95|418.05|421.15|418.25|421.2|418.3|420.9|418|27
1725216390000|2024-09-01 18:46:30|421.1|418.2|420.88|417.98|421.1|418.2|420.82|417.92|21
1725216400000|2024-09-01 18:46:40|420.89|417.99|420.83|417.93|420.89|417.99|420.77|417.87|16
1725216410000|2024-09-01 18:46:50|420.87|417.97|420.98|418.08|420.98|418.08|420.87|417.97|13
1725216420000|2024-09-01 18:47:00|420.97|418.07|420.87|417.97|421.01|418.11|420.77|417.87|20
1725216430000|2024-09-01 18:47:10|420.95|418.05|421.16|418.26|421.16|418.26|420.95|418.05|11
1725216440000|2024-09-01 18:47:20|421.15|418.25|420.89|417.99|421.15|418.25|420.88|417.98|22
1725216450000|2024-09-01 18:47:30|420.88|417.98|420.98|418.08|421.06|418.16|420.78|417.88|21
1725216460000|2024-09-01 18:47:40|420.99|418.09|420.98|418.08|420.99|418.09|420.87|417.97|13
1725216470000|2024-09-01 18:47:50|420.99|418.09|421.19|418.29|421.21|418.31|420.99|418.09|8
1725216480000|2024-09-01 18:48:00|421.17|418.27|421.35|418.45|421.35|418.45|421.14|418.24|15
1725216490000|2024-09-01 18:48:10|421.45|418.55|421.47|418.57|421.5|418.6|421.45|418.55|5
1725216500000|2024-09-01 18:48:20|421.5|418.6|421.46|418.56|421.5|418.6|421.41|418.51|10
1725216510000|2024-09-01 18:48:30|421.49|418.59|421.86|418.96|421.89|418.99|421.49|418.59|17
1725216520000|2024-09-01 18:48:40|421.87|418.97|421.74|418.84|421.93|419.03|421.74|418.84|14
1725216530000|2024-09-01 18:48:50|421.76|418.86|421.89|418.99|421.89|418.99|421.76|418.86|12
1725216540000|2024-09-01 18:49:00|421.88|418.98|421.8|418.9|421.92|419.02|421.79|418.89|17
1725216550000|2024-09-01 18:49:10|421.77|418.87|421.65|418.75|421.77|418.87|421.56|418.66|21
1725216560000|2024-09-01 18:49:20|421.66|418.76|421.66|418.76|421.68|418.78|421.56|418.66|24
1725216570000|2024-09-01 18:49:30|421.6|418.7|421.64|418.74|421.68|418.78|421.59|418.69|13
1725216580000|2024-09-01 18:49:40|421.63|418.73|421.51|418.61|421.63|418.73|421.49|418.59|15
1725216590000|2024-09-01 18:49:50|421.52|418.62|421.45|418.55|421.52|418.62|421.38|418.48|20
1725216600000|2024-09-01 18:50:00|421.46|418.56|421.55|418.65|421.55|418.65|421.45|418.55|10
1725216610000|2024-09-01 18:50:10|421.57|418.67|421.59|418.69|421.75|418.85|421.57|418.67|18
1725216620000|2024-09-01 18:50:20|421.58|418.68|421.74|418.84|421.83|418.93|421.58|418.68|18
1725216630000|2024-09-01 18:50:30|421.73|418.83|421.75|418.85|421.75|418.85|421.58|418.68|10
1725216640000|2024-09-01 18:50:40|421.79|418.89|421.8|418.9|421.8|418.9|421.66|418.76|17
1725216650000|2024-09-01 18:50:50|421.77|418.87|421.8|418.9|421.86|418.96|421.74|418.84|10
1725216660000|2024-09-01 18:51:00|421.77|418.87|421.76|418.86|421.8|418.9|421.68|418.78|17
1725216670000|2024-09-01 18:51:10|421.73|418.83|421.48|418.58|421.73|418.83|421.48|418.58|14
1725216680000|2024-09-01 18:51:20|421.44|418.54|421.18|418.28|421.44|418.54|421.17|418.27|24
1725216690000|2024-09-01 18:51:30|421.11|418.21|421.07|418.17|421.15|418.25|421.06|418.16|17
1725216700000|2024-09-01 18:51:40|421.09|418.19|421.1|418.2|421.18|418.28|421.08|418.18|14
1725216710000|2024-09-01 18:51:50|421.14|418.24|420.69|417.79|421.16|418.26|420.68|417.78|24
1725216720000|2024-09-01 18:52:00|420.68|417.78|420.83|417.93|420.84|417.94|420.58|417.68|21
1725216730000|2024-09-01 18:52:10|420.87|417.97|420.76|417.86|420.91|418.01|420.68|417.78|18
1725216740000|2024-09-01 18:52:20|420.67|417.77|420.55|417.65|420.76|417.86|420.55|417.65|22
1725216750000|2024-09-01 18:52:30|420.49|417.59|420.58|417.68|420.58|417.68|420.47|417.57|19
1725216760000|2024-09-01 18:52:40|420.59|417.69|420.72|417.82|420.72|417.82|420.58|417.68|9
1725216770000|2024-09-01 18:52:50|420.8|417.9|420.63|417.73|420.8|417.9|420.63|417.73|13
1725216780000|2024-09-01 18:53:00|420.65|417.75|420.87|417.97|420.88|417.98|420.6|417.7|21
1725216790000|2024-09-01 18:53:10|420.85|417.95|420.69|417.79|420.86|417.96|420.68|417.78|13
1725216800000|2024-09-01 18:53:20|420.68|417.78|420.78|417.88|420.78|417.88|420.66|417.76|6
1725216810000|2024-09-01 18:53:30|420.79|417.89|420.88|417.98|420.88|417.98|420.77|417.87|12
1725216820000|2024-09-01 18:53:40|420.86|417.96|420.99|418.09|420.99|418.09|420.86|417.96|17
1725216830000|2024-09-01 18:53:50|420.98|418.08|420.79|417.89|420.98|418.08|420.79|417.89|7
1725216840000|2024-09-01 18:54:00|420.8|417.9|420.95|418.05|420.95|418.05|420.8|417.9|12
1725216850000|2024-09-01 18:54:10|420.93|418.03|420.67|417.77|420.95|418.05|420.67|417.77|10
1725216860000|2024-09-01 18:54:20|420.88|417.98|420.85|417.95|420.88|417.98|420.8|417.9|12
1725216870000|2024-09-01 18:54:30|420.82|417.92|420.98|418.08|420.98|418.08|420.82|417.92|10
1725216880000|2024-09-01 18:54:40|420.94|418.04|420.73|417.83|420.94|418.04|420.72|417.82|11
1725216890000|2024-09-01 18:54:50|420.76|417.86|420.87|417.97|420.88|417.98|420.73|417.83|18
1725216900000|2024-09-01 18:55:00|420.86|417.96|420.65|417.75|420.86|417.96|420.64|417.74|11
1725216910000|2024-09-01 18:55:10|420.64|417.74|420.59|417.69|420.64|417.74|420.58|417.68|14
1725216920000|2024-09-01 18:55:20|420.62|417.72|420.74|417.84|420.74|417.84|420.61|417.71|6
1725216930000|2024-09-01 18:55:30|420.73|417.83|420.59|417.69|420.73|417.83|420.54|417.64|17
1725216940000|2024-09-01 18:55:40|420.61|417.71|420.45|417.55|420.68|417.78|420.45|417.55|10
1725216950000|2024-09-01 18:55:50|420.42|417.52|420.25|417.35|420.42|417.52|420.25|417.35|15
1725216960000|2024-09-01 18:56:00|420.24|417.34|420.28|417.38|420.35|417.45|420.24|417.34|19
1725216970000|2024-09-01 18:56:10|420.32|417.42|420.38|417.48|420.49|417.59|420.32|417.42|13
1725216980000|2024-09-01 18:56:20|420.34|417.44|420.39|417.49|420.42|417.52|420.3|417.4|13
1725216990000|2024-09-01 18:56:30|420.4|417.5|420.58|417.68|420.63|417.73|420.37|417.47|17
1725217000000|2024-09-01 18:56:40|420.61|417.71|420.54|417.64|420.65|417.75|420.54|417.64|10
1725217010000|2024-09-01 18:56:50|420.58|417.68|420.58|417.68|420.59|417.69|420.44|417.54|16
1725217020000|2024-09-01 18:57:00|420.59|417.69|420.69|417.79|420.69|417.79|420.57|417.67|6
1725217030000|2024-09-01 18:57:10|420.67|417.77|420.58|417.68|420.69|417.79|420.58|417.68|9
1725217040000|2024-09-01 18:57:20|420.59|417.69|420.34|417.44|420.59|417.69|420.34|417.44|9
1725217050000|2024-09-01 18:57:30|420.36|417.46|420.47|417.57|420.47|417.57|420.36|417.46|9
1725217060000|2024-09-01 18:57:40|420.48|417.58|420.51|417.61|420.51|417.61|420.48|417.58|5
1725217070000|2024-09-01 18:57:50|420.54|417.64|420.54|417.64|420.54|417.64|420.51|417.61|5
1725217080000|2024-09-01 18:58:00|420.53|417.63|420.55|417.65|420.62|417.72|420.52|417.62|13
1725217090000|2024-09-01 18:58:10|420.54|417.64|420.64|417.74|420.64|417.74|420.47|417.57|19
1725217100000|2024-09-01 18:58:20|420.61|417.71|420.53|417.63|420.63|417.73|420.53|417.63|10
1725217110000|2024-09-01 18:58:30|420.54|417.64|420.71|417.81|420.71|417.81|420.48|417.58|10
1725217120000|2024-09-01 18:58:40|420.7|417.8|420.55|417.65|420.7|417.8|420.52|417.62|17
1725217130000|2024-09-01 18:58:50|420.57|417.67|420.66|417.76|420.71|417.81|420.57|417.67|13
1725217140000|2024-09-01 18:59:00|420.65|417.75|420.57|417.67|420.72|417.82|420.57|417.67|13
1725217150000|2024-09-01 18:59:10|420.58|417.68|420.57|417.67|420.58|417.68|420.56|417.66|10
1725217160000|2024-09-01 18:59:20|420.59|417.69|420.61|417.71|420.71|417.81|420.59|417.69|17
1725217170000|2024-09-01 18:59:30|420.57|417.67|420.47|417.57|420.58|417.68|420.44|417.54|14
1725217180000|2024-09-01 18:59:40|420.46|417.56|420.42|417.52|420.46|417.56|420.42|417.52|11
1725217190000|2024-09-01 18:59:50|420.45|417.55|420.51|417.61|420.54|417.64|420.45|417.55|8
1725217200000|2024-09-01 19:00:00|420.52|417.62|420.62|417.72|420.64|417.74|420.52|417.62|26
1725217210000|2024-09-01 19:00:10|420.63|417.73|420.72|417.82|420.72|417.82|420.61|417.71|21
1725217220000|2024-09-01 19:00:20|420.73|417.83|420.72|417.82|420.73|417.83|420.71|417.81|10
1725217230000|2024-09-01 19:00:30|420.73|417.83|420.92|418.02|420.92|418.02|420.73|417.83|8
1725217240000|2024-09-01 19:00:40|421|418.1|421|418.1|421|418.1|421|418.1|1
1725217250000|2024-09-01 19:00:50|420.99|418.09|421.09|418.19|421.1|418.2|420.9|418|8
1725217260000|2024-09-01 19:01:00|421.08|418.18|421.17|418.27|421.17|418.27|421.08|418.18|5
1725217270000|2024-09-01 19:01:10|421.13|418.23|421.19|418.29|421.2|418.3|421.13|418.23|6
1725217280000|2024-09-01 19:01:20|421.2|418.3|421|418.1|421.28|418.38|421|418.1|10
1725217290000|2024-09-01 19:01:30|420.93|418.03|421|418.1|421|418.1|420.92|418.02|6
1725217300000|2024-09-01 19:01:40|421.09|418.19|421.18|418.28|421.18|418.28|421.09|418.19|3
1725217310000|2024-09-01 19:01:50|421.16|418.26|421.31|418.41|421.32|418.42|421.1|418.2|10
1725217320000|2024-09-01 19:02:00|421.3|418.4|421.3|418.4|421.3|418.4|421.22|418.32|8
1725217330000|2024-09-01 19:02:10|421.31|418.41|421.45|418.55|421.45|418.55|421.31|418.41|15
1725217340000|2024-09-01 19:02:20|421.44|418.54|421.44|418.54|421.47|418.57|421.44|418.54|8
1725217350000|2024-09-01 19:02:30|421.42|418.52|421.51|418.61|421.51|418.61|421.42|418.52|5
1725217360000|2024-09-01 19:02:40|421.5|418.6|421.45|418.55|421.5|418.6|421.42|418.52|5
1725217370000|2024-09-01 19:02:50|421.44|418.54|421.78|418.88|421.78|418.88|421.44|418.54|12
1725217380000|2024-09-01 19:03:00|421.8|418.9|421.99|419.09|422.07|419.17|421.8|418.9|15
1725217390000|2024-09-01 19:03:10|421.97|419.07|421.9|419|421.98|419.08|421.9|419|8
1725217400000|2024-09-01 19:03:20|421.91|419.01|422.06|419.16|422.08|419.18|421.89|418.99|11
1725217410000|2024-09-01 19:03:30|422.07|419.17|421.9|419|422.09|419.19|421.9|419|16
1725217420000|2024-09-01 19:03:40|421.92|419.02|422.1|419.2|422.1|419.2|421.92|419.02|8
1725217430000|2024-09-01 19:03:50|422.09|419.19|422.4|419.5|422.4|419.5|422.09|419.19|6
1725217440000|2024-09-01 19:04:00|422.58|419.68|422.55|419.65|422.6|419.7|422.33|419.43|21
1725217450000|2024-09-01 19:04:10|422.5|419.6|422.25|419.35|422.5|419.6|422.22|419.32|14
1725217460000|2024-09-01 19:04:20|422.27|419.37|422.3|419.4|422.34|419.44|422.08|419.18|26
1725217470000|2024-09-01 19:04:30|422.32|419.42|422.06|419.16|422.41|419.51|422.06|419.16|28
1725217480000|2024-09-01 19:04:40|422.04|419.14|422.01|419.11|422.05|419.15|421.88|418.98|10
1725217490000|2024-09-01 19:04:50|422.02|419.12|421.93|419.03|422.16|419.26|421.93|419.03|27
1725217500000|2024-09-01 19:05:00|421.94|419.04|422.11|419.21|422.2|419.3|421.94|419.04|13
1725217510000|2024-09-01 19:05:10|422.14|419.24|422.3|419.4|422.43|419.53|422.12|419.22|17
1725217520000|2024-09-01 19:05:20|422.29|419.39|422.33|419.43|422.37|419.47|422.17|419.27|26
1725217530000|2024-09-01 19:05:30|422.32|419.42|422.28|419.38|422.47|419.57|422.28|419.38|16
1725217540000|2024-09-01 19:05:40|422.24|419.34|422.47|419.57|422.47|419.57|422.22|419.32|18
1725217550000|2024-09-01 19:05:50|422.53|419.63|422.68|419.78|422.75|419.85|422.53|419.63|16
1725217560000|2024-09-01 19:06:00|422.67|419.77|422.59|419.69|422.74|419.84|422.56|419.66|15
1725217570000|2024-09-01 19:06:10|422.58|419.68|422.5|419.6|422.58|419.68|422.44|419.54|11
1725217580000|2024-09-01 19:06:20|422.51|419.61|422.58|419.68|422.63|419.73|422.48|419.58|21
1725217590000|2024-09-01 19:06:30|422.59|419.69|422.94|420.04|422.94|420.04|422.59|419.69|19
1725217600000|2024-09-01 19:06:40|422.96|420.06|422.95|420.05|422.96|420.06|422.95|420.05|4
1725217610000|2024-09-01 19:06:50|422.96|420.06|423.34|420.44|423.34|420.44|422.96|420.06|16
1725217620000|2024-09-01 19:07:00|423.3|420.4|423.4|420.5|423.45|420.55|423.19|420.29|29
1725217630000|2024-09-01 19:07:10|423.37|420.47|423.47|420.57|423.52|420.62|423.28|420.38|25
1725217640000|2024-09-01 19:07:20|423.5|420.6|423.5|420.6|423.65|420.75|423.5|420.6|23
1725217650000|2024-09-01 19:07:30|423.48|420.58|423.5|420.6|423.6|420.7|423.47|420.57|19
1725217660000|2024-09-01 19:07:40|423.49|420.59|423.2|420.3|423.49|420.59|423.18|420.28|26
1725217670000|2024-09-01 19:07:50|423.19|420.29|422.98|420.08|423.29|420.39|422.98|420.08|19
1725217680000|2024-09-01 19:08:00|423|420.1|422.93|420.03|423.06|420.16|422.79|419.89|29
1725217690000|2024-09-01 19:08:10|422.9|420|422.67|419.77|422.9|420|422.66|419.76|20
1725217700000|2024-09-01 19:08:20|422.68|419.78|422.56|419.66|422.86|419.96|422.56|419.66|32
1725217710000|2024-09-01 19:08:30|422.58|419.68|422.49|419.59|422.6|419.7|422.45|419.55|29
1725217720000|2024-09-01 19:08:40|422.47|419.57|422.15|419.25|422.49|419.59|422.15|419.25|23
1725217730000|2024-09-01 19:08:50|422.17|419.27|421.87|418.97|422.22|419.32|421.7|418.8|31
1725217740000|2024-09-01 19:09:00|421.79|418.89|421.71|418.81|421.87|418.97|421.7|418.8|29
1725217750000|2024-09-01 19:09:10|421.78|418.88|421.89|418.99|421.9|419|421.72|418.82|25
1725217760000|2024-09-01 19:09:20|421.91|419.01|422.07|419.17|422.07|419.17|421.91|419.01|11
1725217770000|2024-09-01 19:09:30|422|419.1|421.9|419|422.09|419.19|421.9|419|24
1725217780000|2024-09-01 19:09:40|421.96|419.06|421.78|418.88|421.98|419.08|421.78|418.88|21
1725217790000|2024-09-01 19:09:50|421.79|418.89|422.19|419.29|422.19|419.29|421.78|418.88|19
1725217800000|2024-09-01 19:10:00|422.27|419.37|422.25|419.35|422.38|419.48|422.19|419.29|14
1725217810000|2024-09-01 19:10:10|422.17|419.27|422.44|419.54|422.45|419.55|422.17|419.27|23
1725217820000|2024-09-01 19:10:20|422.46|419.56|422.58|419.68|422.61|419.71|422.4|419.5|20
1725217830000|2024-09-01 19:10:30|422.61|419.71|422.67|419.77|422.67|419.77|422.47|419.57|21
1725217840000|2024-09-01 19:10:40|422.69|419.79|422.9|420|422.93|420.03|422.6|419.7|16
1725217850000|2024-09-01 19:10:50|422.93|420.03|423.08|420.18|423.08|420.18|422.93|420.03|9
1725217860000|2024-09-01 19:11:00|423.11|420.21|422.63|419.73|423.11|420.21|422.63|419.73|22
1725217870000|2024-09-01 19:11:10|422.53|419.63|422.49|419.59|422.58|419.68|422.41|419.51|15
1725217880000|2024-09-01 19:11:20|422.47|419.57|422.4|419.5|422.5|419.6|422.39|419.49|20
1725217890000|2024-09-01 19:11:30|422.39|419.49|422.29|419.39|422.39|419.49|422.18|419.28|18
1725217900000|2024-09-01 19:11:40|422.28|419.38|422.24|419.34|422.33|419.43|422.07|419.17|22
1725217910000|2024-09-01 19:11:50|422.22|419.32|422.34|419.44|422.37|419.47|422.17|419.27|18
1725217920000|2024-09-01 19:12:00|422.31|419.41|422.2|419.3|422.33|419.43|422.19|419.29|14
1725217930000|2024-09-01 19:12:10|422.19|419.29|422.04|419.14|422.19|419.29|421.99|419.09|18
1725217940000|2024-09-01 19:12:20|422.08|419.18|422|419.1|422.13|419.23|421.89|418.99|24
1725217950000|2024-09-01 19:12:30|421.99|419.09|422.08|419.18|422.15|419.25|421.98|419.08|25
1725217960000|2024-09-01 19:12:40|422.05|419.15|422.07|419.17|422.16|419.26|422.04|419.14|17
1725217970000|2024-09-01 19:12:50|422.04|419.14|422.47|419.57|422.47|419.57|421.84|418.94|18
1725217980000|2024-09-01 19:13:00|422.45|419.55|422.36|419.46|422.45|419.55|422.34|419.44|15
1725217990000|2024-09-01 19:13:10|422.39|419.49|422.16|419.26|422.46|419.56|422.16|419.26|19
1725218000000|2024-09-01 19:13:20|422.15|419.25|422.03|419.13|422.15|419.25|422.03|419.13|11
1725218010000|2024-09-01 19:13:30|422.04|419.14|421.98|419.08|422.09|419.19|421.98|419.08|10
1725218020000|2024-09-01 19:13:40|422|419.1|421.9|419|422|419.1|421.9|419|8
1725218030000|2024-09-01 19:13:50|421.88|418.98|421.88|418.98|421.99|419.09|421.84|418.94|19
1725218040000|2024-09-01 19:14:00|421.9|419|421.91|419.01|422.09|419.19|421.9|419|18
1725218050000|2024-09-01 19:14:10|421.9|419|421.77|418.87|421.9|419|421.77|418.87|19
1725218060000|2024-09-01 19:14:20|421.79|418.89|421.77|418.87|421.83|418.93|421.77|418.87|9
1725218070000|2024-09-01 19:14:30|421.8|418.9|421.83|418.93|421.85|418.95|421.78|418.88|14
1725218080000|2024-09-01 19:14:40|421.81|418.91|421.74|418.84|421.89|418.99|421.74|418.84|14
1725218090000|2024-09-01 19:14:50|421.75|418.85|421.64|418.74|421.76|418.86|421.63|418.73|7
1725218100000|2024-09-01 19:15:00|421.62|418.72|421.69|418.79|421.77|418.87|421.62|418.72|19
1725218110000|2024-09-01 19:15:10|421.7|418.8|421.88|418.98|421.93|419.03|421.68|418.78|16
1725218120000|2024-09-01 19:15:20|421.9|419|421.94|419.04|421.94|419.04|421.88|418.98|11
1725218130000|2024-09-01 19:15:30|421.95|419.05|422.11|419.21|422.23|419.33|421.95|419.05|14
1725218140000|2024-09-01 19:15:40|422.12|419.22|422.22|419.32|422.26|419.36|422.12|419.22|6
1725218150000|2024-09-01 19:15:50|422.24|419.34|422.3|419.4|422.3|419.4|422.05|419.15|15
1725218160000|2024-09-01 19:16:00|422.36|419.46|422.08|419.18|422.36|419.46|422.06|419.16|15
1725218170000|2024-09-01 19:16:10|422.07|419.17|421.95|419.05|422.1|419.2|421.83|418.93|21
1725218180000|2024-09-01 19:16:20|422.02|419.12|422.04|419.14|422.1|419.2|421.98|419.08|20
1725218190000|2024-09-01 19:16:30|422.01|419.11|422.03|419.13|422.08|419.18|421.98|419.08|17
1725218200000|2024-09-01 19:16:40|422.08|419.18|421.85|418.95|422.09|419.19|421.85|418.95|14
1725218210000|2024-09-01 19:16:50|421.82|418.92|421.84|418.94|421.88|418.98|421.77|418.87|19
1725218220000|2024-09-01 19:17:00|421.8|418.9|421.98|419.08|421.98|419.08|421.78|418.88|15
1725218230000|2024-09-01 19:17:10|422.02|419.12|421.9|419|422.08|419.18|421.9|419|24
1725218240000|2024-09-01 19:17:20|421.94|419.04|421.8|418.9|422|419.1|421.77|418.87|23
1725218250000|2024-09-01 19:17:30|421.84|418.94|421.95|419.05|421.97|419.07|421.79|418.89|12
1725218260000|2024-09-01 19:17:40|421.98|419.08|421.82|418.92|422.02|419.12|421.82|418.92|15
1725218270000|2024-09-01 19:17:50|421.85|418.95|421.8|418.9|421.85|418.95|421.76|418.86|9
1725218280000|2024-09-01 19:18:00|421.79|418.89|421.96|419.06|421.96|419.06|421.79|418.89|16
1725218290000|2024-09-01 19:18:10|421.94|419.04|421.7|418.8|421.94|419.04|421.69|418.79|15
1725218300000|2024-09-01 19:18:20|421.71|418.81|421.7|418.8|421.77|418.87|421.69|418.79|13
1725218310000|2024-09-01 19:18:30|421.71|418.81|421.54|418.64|421.71|418.81|421.5|418.6|15
1725218320000|2024-09-01 19:18:40|421.53|418.63|421.33|418.43|421.53|418.63|421.31|418.41|23
1725218330000|2024-09-01 19:18:50|421.3|418.4|421.12|418.22|421.3|418.4|421.04|418.14|19
1725218340000|2024-09-01 19:19:00|421.07|418.17|421.01|418.11|421.09|418.19|421|418.1|17
1725218350000|2024-09-01 19:19:10|421.04|418.14|420.8|417.9|421.04|418.14|420.8|417.9|28
1725218360000|2024-09-01 19:19:20|420.78|417.88|420.7|417.8|420.81|417.91|420.62|417.72|28
1725218370000|2024-09-01 19:19:30|420.73|417.83|420.94|418.04|420.97|418.07|420.69|417.79|24
1725218380000|2024-09-01 19:19:40|421.03|418.13|420.99|418.09|421.03|418.13|420.88|417.98|24
1725218390000|2024-09-01 19:19:50|420.98|418.08|420.88|417.98|420.98|418.08|420.82|417.92|20
1725218400000|2024-09-01 19:20:00|420.91|418.01|420.79|417.89|420.93|418.03|420.71|417.81|23
1725218410000|2024-09-01 19:20:10|420.77|417.87|420.7|417.8|420.77|417.87|420.68|417.78|14
1725218420000|2024-09-01 19:20:20|420.72|417.82|420.67|417.77|420.72|417.82|420.51|417.61|12
1725218430000|2024-09-01 19:20:30|420.76|417.86|420.84|417.94|420.93|418.03|420.75|417.85|19
1725218440000|2024-09-01 19:20:40|420.85|417.95|420.92|418.02|421.02|418.12|420.79|417.89|21
1725218450000|2024-09-01 19:20:50|420.9|418|421.08|418.18|421.08|418.18|420.89|417.99|15
1725218460000|2024-09-01 19:21:00|421.03|418.13|421.13|418.23|421.14|418.24|420.96|418.06|28
1725218470000|2024-09-01 19:21:10|421.15|418.25|421.24|418.34|421.25|418.35|421.1|418.2|18
1725218480000|2024-09-01 19:21:20|421.25|418.35|421.37|418.47|421.37|418.47|421.25|418.35|10
1725218490000|2024-09-01 19:21:30|421.33|418.43|421.44|418.54|421.44|418.54|421.32|418.42|6
1725218500000|2024-09-01 19:21:40|421.45|418.55|421.3|418.4|421.45|418.55|421.29|418.39|16
1725218510000|2024-09-01 19:21:50|421.29|418.39|421.29|418.39|421.32|418.42|421.19|418.29|12
1725218520000|2024-09-01 19:22:00|421.33|418.43|421.15|418.25|421.36|418.46|421.15|418.25|12
1725218530000|2024-09-01 19:22:10|421.11|418.21|420.84|417.94|421.11|418.21|420.83|417.93|28
1725218540000|2024-09-01 19:22:20|420.88|417.98|420.89|417.99|420.89|417.99|420.8|417.9|17
1725218550000|2024-09-01 19:22:30|420.94|418.04|420.9|418|420.99|418.09|420.9|418|7
1725218560000|2024-09-01 19:22:40|420.88|417.98|420.84|417.94|420.9|418|420.8|417.9|20
1725218570000|2024-09-01 19:22:50|420.81|417.91|420.68|417.78|420.81|417.91|420.68|417.78|12
1725218580000|2024-09-01 19:23:00|420.63|417.73|420.58|417.68|420.63|417.73|420.58|417.68|11
1725218590000|2024-09-01 19:23:10|420.6|417.7|420.58|417.68|420.69|417.79|420.58|417.68|16
1725218600000|2024-09-01 19:23:20|420.55|417.65|420.55|417.65|420.66|417.76|420.55|417.65|12
1725218610000|2024-09-01 19:23:30|420.51|417.61|420.42|417.52|420.51|417.61|420.42|417.52|7
1725218620000|2024-09-01 19:23:40|420.27|417.37|420.28|417.38|420.3|417.4|420.18|417.28|14
1725218630000|2024-09-01 19:23:50|420.3|417.4|420.36|417.46|420.36|417.46|420.3|417.4|5
1725218640000|2024-09-01 19:24:00|420.28|417.38|419.9|417|420.28|417.38|419.9|417|12
1725218650000|2024-09-01 19:24:10|419.91|417.01|419.77|416.87|419.91|417.01|419.73|416.83|16
1725218660000|2024-09-01 19:24:20|419.76|416.86|419.7|416.8|419.81|416.91|419.7|416.8|14
1725218670000|2024-09-01 19:24:30|419.69|416.79|419.81|416.91|419.83|416.93|419.67|416.77|16
1725218680000|2024-09-01 19:24:40|419.82|416.92|419.86|416.96|419.86|416.96|419.77|416.87|15
1725218690000|2024-09-01 19:24:50|419.87|416.97|419.68|416.78|419.89|416.99|419.67|416.77|16
1725218700000|2024-09-01 19:25:00|419.67|416.77|419.85|416.95|419.85|416.95|419.61|416.71|18
1725218710000|2024-09-01 19:25:10|419.88|416.98|420.1|417.2|420.1|417.2|419.88|416.98|20
1725218720000|2024-09-01 19:25:20|420.08|417.18|419.97|417.07|420.12|417.22|419.94|417.04|16
1725218730000|2024-09-01 19:25:30|419.99|417.09|420.04|417.14|420.04|417.14|419.96|417.06|11
1725218740000|2024-09-01 19:25:40|420.03|417.13|420.04|417.14|420.04|417.14|419.92|417.02|16
1725218750000|2024-09-01 19:25:50|420.06|417.16|420.07|417.17|420.07|417.17|420.01|417.11|11
1725218760000|2024-09-01 19:26:00|420.08|417.18|420.03|417.13|420.13|417.23|420.01|417.11|16
1725218770000|2024-09-01 19:26:10|420.04|417.14|420.12|417.22|420.15|417.25|420.02|417.12|12
1725218780000|2024-09-01 19:26:20|420.11|417.21|420.14|417.24|420.17|417.27|420.08|417.18|14
1725218790000|2024-09-01 19:26:30|420.16|417.26|420.45|417.55|420.46|417.56|420.16|417.26|23
1725218800000|2024-09-01 19:26:40|420.44|417.54|420.41|417.51|420.45|417.55|420.41|417.51|15
1725218810000|2024-09-01 19:26:50|420.38|417.48|420.27|417.37|420.38|417.48|420.26|417.36|6
1725218820000|2024-09-01 19:27:00|420.24|417.34|420.4|417.5|420.5|417.6|420.24|417.34|14
1725218830000|2024-09-01 19:27:10|420.32|417.42|420.52|417.62|420.52|417.62|420.32|417.42|8
1725218840000|2024-09-01 19:27:20|420.51|417.61|420.46|417.56|420.52|417.62|420.38|417.48|16
1725218850000|2024-09-01 19:27:30|420.43|417.53|420.31|417.41|420.43|417.53|420.29|417.39|8
1725218860000|2024-09-01 19:27:40|420.28|417.38|420.16|417.26|420.28|417.38|420.11|417.21|15
1725218870000|2024-09-01 19:27:50|420.14|417.24|420.2|417.3|420.24|417.34|420.08|417.18|16
1725218880000|2024-09-01 19:28:00|420.14|417.24|419.96|417.06|420.15|417.25|419.96|417.06|17
1725218890000|2024-09-01 19:28:10|419.93|417.03|420.03|417.13|420.03|417.13|419.93|417.03|9
1725218900000|2024-09-01 19:28:20|420|417.1|419.86|416.96|420|417.1|419.83|416.93|15
1725218910000|2024-09-01 19:28:30|419.83|416.93|419.62|416.72|419.83|416.93|419.61|416.71|12
1725218920000|2024-09-01 19:28:40|419.64|416.74|419.66|416.76|419.67|416.77|419.61|416.71|16
1725218930000|2024-09-01 19:28:50|419.64|416.74|422.71|413.81|422.77|416.74|419.64|413.72|18
1725218940000|2024-09-01 19:29:00|422.68|413.78|422.71|413.81|422.72|413.82|422.66|413.76|6
1725218950000|2024-09-01 19:29:10|422.72|413.82|422.78|413.88|422.8|413.9|422.68|413.78|12
1725218960000|2024-09-01 19:29:20|422.8|413.9|422.67|413.77|422.8|413.9|422.67|413.77|5
1725218970000|2024-09-01 19:29:30|422.66|413.76|422.77|413.87|422.78|413.88|422.66|413.76|10
1725218980000|2024-09-01 19:29:40|422.76|413.86|422.84|413.94|422.84|413.94|422.76|413.86|8
1725218990000|2024-09-01 19:29:50|422.85|413.95|422.69|413.79|422.89|413.99|422.69|413.79|12
1725219000000|2024-09-01 19:30:00|422.68|413.78|422.68|413.78|422.75|413.85|422.67|413.77|9
1725219010000|2024-09-01 19:30:10|422.66|413.76|422.89|413.99|422.89|413.99|422.61|413.71|10
1725219020000|2024-09-01 19:30:20|422.86|413.96|422.95|414.05|422.97|414.07|422.86|413.96|7
1725219030000|2024-09-01 19:30:30|422.98|414.08|423.02|414.12|423.02|414.12|422.97|414.07|12
1725219040000|2024-09-01 19:30:40|422.99|414.09|422.99|414.09|422.99|414.09|422.88|413.98|11
1725219050000|2024-09-01 19:30:50|423|414.1|422.89|413.99|423.02|414.12|422.89|413.99|10
1725219060000|2024-09-01 19:31:00|422.9|414|422.99|414.09|423.02|414.12|422.9|414|8
1725219070000|2024-09-01 19:31:10|422.98|414.08|422.9|414|422.99|414.09|422.9|414|10
1725219080000|2024-09-01 19:31:20|422.91|414.01|423.01|414.11|423.01|414.11|422.87|413.97|10
1725219090000|2024-09-01 19:31:30|423.04|414.14|423.15|414.25|423.15|414.25|423.04|414.14|7
1725219100000|2024-09-01 19:31:40|423.16|414.26|423.48|414.58|423.48|414.58|423.16|414.26|13
1725219110000|2024-09-01 19:31:50|423.5|414.6|423.49|414.59|423.57|414.67|423.47|414.57|14
1725219120000|2024-09-01 19:32:00|423.48|414.58|423.57|414.67|423.6|414.7|423.48|414.58|8
1725219130000|2024-09-01 19:32:10|423.54|414.64|423.38|414.48|423.55|414.65|423.38|414.48|9
1725219140000|2024-09-01 19:32:20|423.21|414.31|423.39|414.49|423.45|414.55|423.21|414.31|8
1725219150000|2024-09-01 19:32:30|423.4|414.5|423.43|414.53|423.56|414.66|423.4|414.5|14
1725219160000|2024-09-01 19:32:40|423.47|414.57|423.51|414.61|423.51|414.61|423.38|414.48|12
1725219170000|2024-09-01 19:32:50|423.54|414.64|423.56|414.66|423.63|414.73|423.52|414.62|12
1725219180000|2024-09-01 19:33:00|423.59|414.69|423.72|414.82|423.77|414.87|423.59|414.69|10
1725219190000|2024-09-01 19:33:10|423.77|414.87|423.83|414.93|423.83|414.93|423.72|414.82|12
1725219200000|2024-09-01 19:33:20|423.8|414.9|423.86|414.96|423.86|414.96|423.8|414.9|3
1725219210000|2024-09-01 19:33:30|423.88|414.98|423.85|414.95|423.99|415.09|423.83|414.93|11
1725219220000|2024-09-01 19:33:40|423.92|415.02|423.98|415.08|423.98|415.08|423.92|415.02|2
1725219230000|2024-09-01 19:33:50|424.05|415.15|424.08|415.18|424.17|415.27|424.02|415.12|12
1725219240000|2024-09-01 19:34:00|424.02|415.12|424|415.1|424.08|415.18|423.97|415.07|12
1725219250000|2024-09-01 19:34:10|423.95|415.05|423.95|415.05|423.95|415.05|423.9|415|4
1725219260000|2024-09-01 19:34:20|423.93|415.03|424|415.1|424|415.1|423.88|414.98|9
1725219280000|2024-09-01 19:34:40|424.04|415.14|424.19|415.29|424.22|415.32|424.02|415.12|9
1725219290000|2024-09-01 19:34:50|424.21|415.31|424.28|415.38|424.28|415.38|424.19|415.29|5
1725219300000|2024-09-01 19:35:00|424.35|415.45|424.26|415.36|424.36|415.46|424.26|415.36|7
1725219310000|2024-09-01 19:35:10|424.29|415.39|424.19|415.29|424.29|415.39|424.13|415.23|6
1725219320000|2024-09-01 19:35:20|424.13|415.23|424.14|415.24|424.14|415.24|424.03|415.13|15
1725219330000|2024-09-01 19:35:30|424.21|415.31|424.07|415.17|424.22|415.32|424.07|415.17|9
1725219340000|2024-09-01 19:35:40|424.03|415.13|423.9|415|424.06|415.16|423.82|414.92|14
1725219350000|2024-09-01 19:35:50|423.96|415.06|423.9|415|423.99|415.09|423.88|414.98|12
1725219360000|2024-09-01 19:36:00|423.89|414.99|424|415.1|424.13|415.23|423.88|414.98|17
1725219370000|2024-09-01 19:36:10|423.99|415.09|423.98|415.08|424.04|415.14|423.91|415.01|15
1725219380000|2024-09-01 19:36:20|424|415.1|423.9|415|424|415.1|423.88|414.98|13
1725219390000|2024-09-01 19:36:30|423.85|414.95|423.89|414.99|423.92|415.02|423.85|414.95|9
1725219400000|2024-09-01 19:36:40|423.93|415.03|424.06|415.16|424.06|415.16|423.89|414.99|14
1725219410000|2024-09-01 19:36:50|424.05|415.15|424.07|415.17|424.07|415.17|424.01|415.11|6
1725219420000|2024-09-01 19:37:00|424.13|415.23|424.21|415.31|424.21|415.31|424.13|415.23|3
1725219430000|2024-09-01 19:37:10|424.22|415.32|424|415.1|424.22|415.32|423.99|415.09|13
1725219440000|2024-09-01 19:37:20|423.96|415.06|423.7|414.8|424|415.1|423.68|414.78|9
1725219450000|2024-09-01 19:37:30|423.71|414.81|423.76|414.86|423.76|414.86|423.7|414.8|13
1725219460000|2024-09-01 19:37:40|423.73|414.83|423.76|414.86|423.76|414.86|423.73|414.83|5
1725219470000|2024-09-01 19:37:50|423.73|414.83|423.73|414.83|423.75|414.85|423.73|414.83|3
1725219480000|2024-09-01 19:38:00|423.76|414.86|423.68|414.78|423.76|414.86|423.68|414.78|4
1725219490000|2024-09-01 19:38:10|423.67|414.77|423.55|414.65|423.67|414.77|423.55|414.65|9
1725219500000|2024-09-01 19:38:20|423.51|414.61|423.55|414.65|423.55|414.65|423.51|414.61|2
1725219510000|2024-09-01 19:38:30|423.61|414.71|423.72|414.82|423.72|414.82|423.61|414.71|2
1725219520000|2024-09-01 19:38:40|423.71|414.81|423.36|414.46|423.71|414.81|423.36|414.46|7
1725219530000|2024-09-01 19:38:50|423.55|414.65|423.57|414.67|423.57|414.67|423.55|414.65|2
1725219540000|2024-09-01 19:39:00|423.59|414.69|423.55|414.65|423.6|414.7|423.55|414.65|7
1725219550000|2024-09-01 19:39:10|423.56|414.66|423.38|414.48|423.58|414.68|423.28|414.38|15
1725219560000|2024-09-01 19:39:20|423.39|414.49|423.44|414.54|423.51|414.61|423.39|414.49|16
1725219570000|2024-09-01 19:39:30|423.45|414.55|423.47|414.57|423.5|414.6|423.45|414.55|11
1725219580000|2024-09-01 19:39:40|423.48|414.58|423.36|414.46|423.48|414.58|423.36|414.46|6
1725219590000|2024-09-01 19:39:50|423.37|414.47|423.25|414.35|423.46|414.56|423.18|414.28|17
1725219600000|2024-09-01 19:40:00|423.23|414.33|423.22|414.32|423.29|414.39|423.22|414.32|12
1725219610000|2024-09-01 19:40:10|423.2|414.3|423.04|414.14|423.2|414.3|423.01|414.11|9
1725219620000|2024-09-01 19:40:20|423.01|414.11|423.13|414.23|423.18|414.28|422.93|414.03|24
1725219630000|2024-09-01 19:40:30|423.11|414.21|423.01|414.11|423.11|414.21|422.97|414.07|13
1725219640000|2024-09-01 19:40:40|423.05|414.15|423.06|414.16|423.06|414.16|422.98|414.08|9
1725219650000|2024-09-01 19:40:50|423.01|414.11|422.96|414.06|423.06|414.16|422.94|414.04|13
1725219660000|2024-09-01 19:41:00|422.95|414.05|422.86|413.96|422.95|414.05|422.86|413.96|10
1725219670000|2024-09-01 19:41:10|422.96|414.06|423.02|414.12|423.04|414.14|422.94|414.04|9
1725219680000|2024-09-01 19:41:20|423.08|414.18|422.92|414.02|423.08|414.18|422.89|413.99|9
1725219690000|2024-09-01 19:41:30|422.9|414|422.91|414.01|422.91|414.01|422.84|413.94|13
1725219700000|2024-09-01 19:41:40|422.94|414.04|423.06|414.16|423.06|414.16|422.91|414.01|8
1725219710000|2024-09-01 19:41:50|423.03|414.13|423.01|414.11|423.12|414.22|422.98|414.08|11
1725219720000|2024-09-01 19:42:00|423.02|414.12|422.98|414.08|423.04|414.14|422.98|414.08|8
1725219730000|2024-09-01 19:42:10|422.97|414.07|422.81|413.91|422.98|414.08|422.81|413.91|10
1725219740000|2024-09-01 19:42:20|422.83|413.93|422.88|413.98|422.91|414.01|422.81|413.91|9
1725219750000|2024-09-01 19:42:30|422.85|413.95|422.89|413.99|422.91|414.01|422.85|413.95|7
1725219760000|2024-09-01 19:42:40|422.85|413.95|422.85|413.95|422.85|413.95|422.85|413.95|1
1725219770000|2024-09-01 19:42:50|422.81|413.91|422.81|413.91|422.81|413.91|422.81|413.91|1
1725219790000|2024-09-01 19:43:10|422.84|413.94|423|414.1|423|414.1|422.84|413.94|9
1725219800000|2024-09-01 19:43:20|422.97|414.07|422.92|414.02|422.97|414.07|422.89|413.99|7
1725219810000|2024-09-01 19:43:30|422.95|414.05|422.97|414.07|422.97|414.07|422.95|414.05|3
1725219820000|2024-09-01 19:43:40|423|414.1|423.09|414.19|423.16|414.26|423|414.1|7
1725219830000|2024-09-01 19:43:50|423.07|414.17|423|414.1|423.09|414.19|422.96|414.06|14
1725219840000|2024-09-01 19:44:00|423.05|414.15|422.99|414.09|423.07|414.17|422.98|414.08|13
1725219850000|2024-09-01 19:44:10|422.96|414.06|422.84|413.94|422.98|414.08|422.81|413.91|8
1725219860000|2024-09-01 19:44:20|422.85|413.95|422.88|413.98|422.93|414.03|422.85|413.95|4
1725219870000|2024-09-01 19:44:30|422.87|413.97|422.88|413.98|422.88|413.98|422.87|413.97|4
1725219880000|2024-09-01 19:44:40|422.87|413.97|422.93|414.03|422.93|414.03|422.87|413.97|9
1725219890000|2024-09-01 19:44:50|422.94|414.04|422.81|413.91|422.94|414.04|422.81|413.91|10
1725219900000|2024-09-01 19:45:00|422.76|413.86|422.78|413.88|422.85|413.95|422.76|413.86|8
1725219910000|2024-09-01 19:45:10|422.8|413.9|422.78|413.88|422.8|413.9|422.78|413.88|2
1725219920000|2024-09-01 19:45:20|422.79|413.89|423.38|414.48|423.38|414.48|422.79|413.89|22
1725219930000|2024-09-01 19:45:30|423.39|414.49|423.38|414.48|423.39|414.49|423.18|414.28|9
1725219940000|2024-09-01 19:45:40|423.34|414.44|423.39|414.49|423.44|414.54|423.33|414.43|13
1725219950000|2024-09-01 19:45:50|423.36|414.46|423.42|414.52|423.46|414.56|423.29|414.39|16
1725219960000|2024-09-01 19:46:00|423.43|414.53|423.3|414.4|423.46|414.56|423.3|414.4|14
1725219970000|2024-09-01 19:46:10|423.27|414.37|423.28|414.38|423.33|414.43|423.27|414.37|15
1725219980000|2024-09-01 19:46:20|423.3|414.4|423.39|414.49|423.39|414.49|423.28|414.38|7
1725219990000|2024-09-01 19:46:30|423.42|414.52|423.4|414.5|423.51|414.61|423.4|414.5|9
1725220000000|2024-09-01 19:46:40|423.42|414.52|423.51|414.61|423.51|414.61|423.42|414.52|9
1725220010000|2024-09-01 19:46:50|423.5|414.6|423.55|414.65|423.55|414.65|423.5|414.6|2
1725220020000|2024-09-01 19:47:00|423.56|414.66|423.65|414.75|423.71|414.81|423.56|414.66|18
1725220030000|2024-09-01 19:47:10|423.66|414.76|423.64|414.74|423.66|414.76|423.64|414.74|4
1725220040000|2024-09-01 19:47:20|423.63|414.73|423.51|414.61|423.66|414.76|423.51|414.61|3
1725220050000|2024-09-01 19:47:30|423.5|414.6|423.5|414.6|423.5|414.6|423.5|414.6|1
1725220060000|2024-09-01 19:47:40|423.57|414.67|423.56|414.66|423.58|414.68|423.55|414.65|4
1725220070000|2024-09-01 19:47:50|423.59|414.69|423.51|414.61|423.63|414.73|423.51|414.61|8
1725220090000|2024-09-01 19:48:10|423.58|414.68|423.58|414.68|423.58|414.68|423.55|414.65|4
1725220100000|2024-09-01 19:48:20|423.64|414.74|423.72|414.82|423.74|414.84|423.62|414.72|10
1725220110000|2024-09-01 19:48:30|423.75|414.85|423.68|414.78|423.88|414.98|423.67|414.77|10
1725220120000|2024-09-01 19:48:40|423.67|414.77|423.68|414.78|423.68|414.78|423.67|414.77|2
1725220130000|2024-09-01 19:48:50|423.67|414.77|423.68|414.78|423.68|414.78|423.67|414.77|4
1725220140000|2024-09-01 19:49:00|423.7|414.8|423.89|414.99|423.9|415|423.7|414.8|7
1725220150000|2024-09-01 19:49:10|423.85|414.95|423.85|414.95|423.89|414.99|423.85|414.95|5
1725220160000|2024-09-01 19:49:20|423.8|414.9|423.8|414.9|423.8|414.9|423.8|414.9|1
1725220170000|2024-09-01 19:49:30|423.81|414.91|423.8|414.9|423.81|414.91|423.8|414.9|2
1725220190000|2024-09-01 19:49:50|423.81|414.91|423.82|414.92|423.82|414.92|423.81|414.91|2
1725220200000|2024-09-01 19:50:00|423.9|415|423.92|415.02|423.99|415.09|423.9|415|10
1725220210000|2024-09-01 19:50:10|423.89|414.99|423.99|415.09|424.06|415.16|423.89|414.99|8
1725220220000|2024-09-01 19:50:20|423.98|415.08|423.89|414.99|423.99|415.09|423.89|414.99|7
1725220230000|2024-09-01 19:50:30|423.9|415|423.98|415.08|423.98|415.08|423.89|414.99|4
1725220240000|2024-09-01 19:50:40|423.99|415.09|424.06|415.16|424.06|415.16|423.99|415.09|2
1725220250000|2024-09-01 19:50:50|424.07|415.17|424.06|415.16|424.07|415.17|424.06|415.16|2
1725220260000|2024-09-01 19:51:00|424.04|415.14|424.04|415.14|424.04|415.14|424.04|415.14|1
1725220270000|2024-09-01 19:51:10|423.99|415.09|423.97|415.07|423.99|415.09|423.97|415.07|5
1725220280000|2024-09-01 19:51:20|423.98|415.08|423.98|415.08|423.98|415.08|423.98|415.08|1
1725220290000|2024-09-01 19:51:30|423.97|415.07|423.98|415.08|423.98|415.08|423.92|415.02|4
1725220300000|2024-09-01 19:51:40|424.07|415.17|424.2|415.3|424.2|415.3|424.05|415.15|6
1725220320000|2024-09-01 19:52:00|424.17|415.27|424.2|415.3|424.2|415.3|424.11|415.21|3
1725220330000|2024-09-01 19:52:10|424.24|415.34|424.38|415.48|424.38|415.48|424.24|415.34|5
1725220340000|2024-09-01 19:52:20|424.37|415.47|424.4|415.5|424.57|415.67|424.37|415.47|15
1725220350000|2024-09-01 19:52:30|424.41|415.51|424.57|415.67|424.57|415.67|424.41|415.51|10
1725220360000|2024-09-01 19:52:40|424.5|415.6|424.31|415.41|424.5|415.6|424.31|415.41|7
1725220370000|2024-09-01 19:52:50|424.29|415.39|423.47|414.57|424.29|415.39|423.46|414.56|13
1725220380000|2024-09-01 19:53:00|423.46|414.56|423.32|414.42|423.46|414.56|423.32|414.42|11
1725220390000|2024-09-01 19:53:10|423.33|414.43|423.34|414.44|423.34|414.44|423.31|414.41|10
1725220400000|2024-09-01 19:53:20|423.33|414.43|423.3|414.4|423.34|414.44|423.3|414.4|8
1725220410000|2024-09-01 19:53:30|423.31|414.41|423.3|414.4|423.31|414.41|423.28|414.38|6
1725220420000|2024-09-01 19:53:40|423.28|414.38|423.3|414.4|423.31|414.41|423.28|414.38|4
1725220430000|2024-09-01 19:53:50|423.35|414.45|423.33|414.43|423.36|414.46|423.32|414.42|6
1725220440000|2024-09-01 19:54:00|423.32|414.42|423.12|414.22|423.32|414.42|423.12|414.22|12
1725220450000|2024-09-01 19:54:10|423.14|414.24|423.19|414.29|423.19|414.29|423.12|414.22|8
1725220460000|2024-09-01 19:54:20|423.22|414.32|423.26|414.36|423.26|414.36|423.22|414.32|5
1725220470000|2024-09-01 19:54:30|423.25|414.35|423.31|414.41|423.34|414.44|423.25|414.35|7
1725220480000|2024-09-01 19:54:40|423.3|414.4|423.25|414.35|423.3|414.4|423.23|414.33|6
1725220490000|2024-09-01 19:54:50|423.22|414.32|423.12|414.22|423.22|414.32|423.12|414.22|7
1725220500000|2024-09-01 19:55:00|423.13|414.23|423.14|414.24|423.16|414.26|423.13|414.23|3
1725220510000|2024-09-01 19:55:10|423.15|414.25|423.39|414.49|423.39|414.49|423.15|414.25|4
1725220520000|2024-09-01 19:55:20|423.36|414.46|423.25|414.35|423.36|414.46|423.18|414.28|10
1725220530000|2024-09-01 19:55:30|423.23|414.33|423.22|414.32|423.23|414.33|423.22|414.32|2
1725220540000|2024-09-01 19:55:40|423.24|414.34|423.16|414.26|423.24|414.34|423.13|414.23|12
1725220550000|2024-09-01 19:55:50|423.15|414.25|423.1|414.2|423.16|414.26|423.1|414.2|9
1725220560000|2024-09-01 19:56:00|423.11|414.21|423.14|414.24|423.14|414.24|423.09|414.19|6
1725220570000|2024-09-01 19:56:10|423.13|414.23|423.27|414.37|423.28|414.38|423.12|414.22|6
1725220580000|2024-09-01 19:56:20|423.3|414.4|423.35|414.45|423.35|414.45|423.3|414.4|5
1725220590000|2024-09-01 19:56:30|423.36|414.46|423.43|414.53|423.43|414.53|423.34|414.44|6
1725220600000|2024-09-01 19:56:40|423.45|414.55|423.45|414.55|423.45|414.55|423.43|414.53|3
1725220610000|2024-09-01 19:56:50|423.43|414.53|423.45|414.55|423.45|414.55|423.23|414.33|7
1725220640000|2024-09-01 19:57:20|423.46|414.56|423.55|414.65|423.56|414.66|423.46|414.56|8
1725220650000|2024-09-01 19:57:30|423.56|414.66|423.69|414.79|423.69|414.79|423.55|414.65|9
1725220660000|2024-09-01 19:57:40|423.72|414.82|423.69|414.79|423.72|414.82|423.65|414.75|14
1725220670000|2024-09-01 19:57:50|423.7|414.8|423.63|414.73|423.7|414.8|423.61|414.71|9
1725220680000|2024-09-01 19:58:00|423.65|414.75|423.59|414.69|423.65|414.75|423.58|414.68|6
1725220690000|2024-09-01 19:58:10|423.57|414.67|423.53|414.63|423.59|414.69|423.47|414.57|11
1725220700000|2024-09-01 19:58:20|423.55|414.65|423.69|414.79|423.69|414.79|423.55|414.65|9
1725220710000|2024-09-01 19:58:30|423.65|414.75|423.69|414.79|423.69|414.79|423.65|414.75|2
1725220720000|2024-09-01 19:58:40|423.68|414.78|423.63|414.73|423.68|414.78|423.63|414.73|2
1725220730000|2024-09-01 19:58:50|423.65|414.75|423.68|414.78|423.69|414.79|423.63|414.73|10
1725220740000|2024-09-01 19:59:00|423.69|414.79|423.79|414.89|423.92|415.02|423.69|414.79|17
1725220750000|2024-09-01 19:59:10|423.8|414.9|423.76|414.86|423.88|414.98|423.76|414.86|12
1725220760000|2024-09-01 19:59:20|423.79|414.89|423.91|415.01|423.94|415.04|423.76|414.86|17
1725220770000|2024-09-01 19:59:30|423.93|415.03|423.93|415.03|423.93|415.03|423.91|415.01|3
1725220780000|2024-09-01 19:59:40|423.95|415.05|424.14|415.24|424.14|415.24|423.95|415.05|11
1725220790000|2024-09-01 19:59:50|424.07|415.17|423.9|415|424.1|415.2|423.9|415|6
1725220800000|2024-09-01 20:00:00|423.98|415.08|424.09|415.19|424.1|415.2|423.98|415.08|7
1725220810000|2024-09-01 20:00:10|424.1|415.2|424.06|415.16|424.18|415.28|424.06|415.16|6
1725220820000|2024-09-01 20:00:20|423.99|415.09|424.25|415.35|424.25|415.35|423.98|415.08|8
1725220830000|2024-09-01 20:00:30|424.22|415.32|424.21|415.31|424.29|415.39|424.1|415.2|17
1725220840000|2024-09-01 20:00:40|424.22|415.32|424.32|415.42|424.32|415.42|424.18|415.28|8
1725220850000|2024-09-01 20:00:50|424.33|415.43|424.29|415.39|424.43|415.53|424.29|415.39|9
1725220860000|2024-09-01 20:01:00|424.32|415.42|424.49|415.59|424.5|415.6|424.29|415.39|15
1725220870000|2024-09-01 20:01:10|424.58|415.68|424.65|415.75|424.67|415.77|424.54|415.64|17
1725220880000|2024-09-01 20:01:20|424.66|415.76|424.82|415.92|424.82|415.92|424.66|415.76|8
1725220890000|2024-09-01 20:01:30|424.85|415.95|424.85|415.95|424.95|416.05|424.77|415.87|15
1725220900000|2024-09-01 20:01:40|424.88|415.98|424.85|415.95|424.88|415.98|424.82|415.92|12
1725220910000|2024-09-01 20:01:50|424.82|415.92|424.77|415.87|424.82|415.92|424.74|415.84|6
1725220920000|2024-09-01 20:02:00|424.74|415.84|424.48|415.58|424.74|415.84|424.47|415.57|15
1725220930000|2024-09-01 20:02:10|424.4|415.5|424.49|415.59|424.52|415.62|424.4|415.5|10
1725220940000|2024-09-01 20:02:20|424.52|415.62|424.4|415.5|424.52|415.62|424.37|415.47|9
1725220950000|2024-09-01 20:02:30|424.43|415.53|424.41|415.51|424.43|415.53|424.37|415.47|11
1725220960000|2024-09-01 20:02:40|424.4|415.5|424.39|415.49|424.4|415.5|424.37|415.47|5
1725220970000|2024-09-01 20:02:50|424.37|415.47|424.32|415.42|424.42|415.52|424.32|415.42|13
1725220980000|2024-09-01 20:03:00|424.31|415.41|424.39|415.49|424.42|415.52|424.28|415.38|10
1725220990000|2024-09-01 20:03:10|424.4|415.5|424.55|415.65|424.62|415.72|424.4|415.5|9
1725221000000|2024-09-01 20:03:20|424.53|415.63|424.72|415.82|424.72|415.82|424.5|415.6|11
1725221010000|2024-09-01 20:03:30|424.69|415.79|424.77|415.87|424.81|415.91|424.67|415.77|7
1725221020000|2024-09-01 20:03:40|424.8|415.9|424.7|415.8|424.8|415.9|424.67|415.77|7
1725221030000|2024-09-01 20:03:50|424.67|415.77|424.56|415.66|424.68|415.78|424.52|415.62|10
1725221040000|2024-09-01 20:04:00|424.57|415.67|424.78|415.88|424.78|415.88|424.57|415.67|14
1725221050000|2024-09-01 20:04:10|424.77|415.87|424.77|415.87|424.77|415.87|424.77|415.87|1
1725221060000|2024-09-01 20:04:20|424.84|415.94|424.77|415.87|424.84|415.94|424.76|415.86|6
1725221070000|2024-09-01 20:04:30|424.84|415.94|424.81|415.91|424.84|415.94|424.8|415.9|3
1725221080000|2024-09-01 20:04:40|424.8|415.9|424.75|415.85|424.8|415.9|424.71|415.81|8
1725221090000|2024-09-01 20:04:50|424.71|415.81|424.46|415.56|424.71|415.81|424.45|415.55|4
1725221100000|2024-09-01 20:05:00|424.49|415.59|424.61|415.71|424.61|415.71|424.49|415.59|8
1725221110000|2024-09-01 20:05:10|424.62|415.72|424.89|415.99|424.89|415.99|424.62|415.72|7
1725221120000|2024-09-01 20:05:20|424.9|416|425.07|416.17|425.07|416.17|424.9|416|5
1725221130000|2024-09-01 20:05:30|425.06|416.16|425.07|416.17|425.08|416.18|425.03|416.13|14
1725221140000|2024-09-01 20:05:40|425.03|416.13|424.97|416.07|425.06|416.16|424.9|416|10
1725221150000|2024-09-01 20:05:50|424.92|416.02|424.97|416.07|425|416.1|424.9|416|15
1725221160000|2024-09-01 20:06:00|424.9|416|425.08|416.18|425.08|416.18|424.9|416|7
1725221170000|2024-09-01 20:06:10|425.09|416.19|425.3|416.4|425.31|416.41|425.09|416.19|7
1725221180000|2024-09-01 20:06:20|425.31|416.41|425.44|416.54|425.53|416.63|425.31|416.41|4
1725221190000|2024-09-01 20:06:30|425.48|416.58|425.53|416.63|425.53|416.63|425.47|416.57|8
1725221200000|2024-09-01 20:06:40|425.48|416.58|425.48|416.58|425.53|416.63|425.47|416.57|5
1725221210000|2024-09-01 20:06:50|425.47|416.57|425.53|416.63|425.53|416.63|425.4|416.5|6
1725221220000|2024-09-01 20:07:00|425.48|416.58|425.3|416.4|425.48|416.58|425.3|416.4|4
1725221230000|2024-09-01 20:07:10|425.31|416.41|425.48|416.58|425.48|416.58|425.31|416.41|4
1725221240000|2024-09-01 20:07:20|425.53|416.63|425.47|416.57|425.58|416.68|425.47|416.57|9
1725221250000|2024-09-01 20:07:30|425.42|416.52|425.31|416.41|425.42|416.52|425.21|416.31|8
1725221260000|2024-09-01 20:07:40|425.3|416.4|425.47|416.57|425.47|416.57|425.18|416.28|5
1725221270000|2024-09-01 20:07:50|425.42|416.52|425.47|416.57|425.55|416.65|425.42|416.52|7
1725221280000|2024-09-01 20:08:00|425.44|416.54|425.65|416.75|425.65|416.75|425.44|416.54|9
1725221290000|2024-09-01 20:08:10|425.64|416.74|425.5|416.6|425.64|416.74|425.5|416.6|5
1725221300000|2024-09-01 20:08:20|425.48|416.58|425.55|416.65|425.56|416.66|425.44|416.54|11
1725221310000|2024-09-01 20:08:30|425.62|416.72|425.64|416.74|425.64|416.74|425.62|416.72|2
1725221320000|2024-09-01 20:08:40|425.63|416.73|425.43|416.53|425.63|416.73|425.43|416.53|7
1725221330000|2024-09-01 20:08:50|425.46|416.56|425.39|416.49|425.51|416.61|425.39|416.49|9
1725221340000|2024-09-01 20:09:00|425.4|416.5|425.18|416.28|425.43|416.53|425.18|416.28|8
1725221350000|2024-09-01 20:09:10|425.2|416.3|425.2|416.3|425.32|416.42|425.17|416.27|14
1725221360000|2024-09-01 20:09:20|425.21|416.31|425.02|416.12|425.21|416.31|424.98|416.08|13
1725221370000|2024-09-01 20:09:30|425.01|416.11|425.01|416.11|425.02|416.12|424.93|416.03|10
1725221380000|2024-09-01 20:09:40|425.03|416.13|425.1|416.2|425.1|416.2|425.01|416.11|8
1725221390000|2024-09-01 20:09:50|425.13|416.23|425.3|416.4|425.32|416.42|425.13|416.23|9
1725221400000|2024-09-01 20:10:00|425.31|416.41|425.21|416.31|425.4|416.5|425.2|416.3|10
1725221410000|2024-09-01 20:10:10|425.4|416.5|425.31|416.41|425.4|416.5|425.31|416.41|6
1725221420000|2024-09-01 20:10:20|425.37|416.47|425.48|416.58|425.48|416.58|425.28|416.38|14
1725221430000|2024-09-01 20:10:30|425.45|416.55|425.48|416.58|425.48|416.58|425.45|416.55|4
1725221450000|2024-09-01 20:10:50|425.47|416.57|425.43|416.53|425.47|416.57|425.41|416.51|6
1725221460000|2024-09-01 20:11:00|425.41|416.51|425.34|416.44|425.41|416.51|425.31|416.41|6
1725221470000|2024-09-01 20:11:10|425.23|416.33|425.5|416.6|425.5|416.6|425.21|416.31|13
1725221480000|2024-09-01 20:11:20|425.61|416.71|425.55|416.65|425.61|416.71|425.55|416.65|3
1725221490000|2024-09-01 20:11:30|425.58|416.68|425.59|416.69|425.59|416.69|425.55|416.65|4
1725221500000|2024-09-01 20:11:40|425.6|416.7|425.72|416.82|425.72|416.82|425.6|416.7|3
1725221510000|2024-09-01 20:11:50|425.76|416.86|425.85|416.95|425.86|416.96|425.76|416.86|6
1725221520000|2024-09-01 20:12:00|425.88|416.98|425.88|416.98|425.88|416.98|425.88|416.98|1
1725221530000|2024-09-01 20:12:10|425.82|416.92|425.61|416.71|425.82|416.92|425.57|416.67|11
1725221540000|2024-09-01 20:12:20|425.6|416.7|425.63|416.73|425.72|416.82|425.6|416.7|14
1725221550000|2024-09-01 20:12:30|425.62|416.72|425.52|416.62|425.62|416.72|425.43|416.53|14
1725221560000|2024-09-01 20:12:40|425.5|416.6|425.6|416.7|425.62|416.72|425.5|416.6|12
1725221570000|2024-09-01 20:12:50|425.61|416.71|425.61|416.71|425.63|416.73|425.61|416.71|3
1725221580000|2024-09-01 20:13:00|425.63|416.73|425.78|416.88|425.78|416.88|425.61|416.71|9
1725221590000|2024-09-01 20:13:10|425.52|416.62|425.7|416.8|425.78|416.88|425.52|416.62|5
1725221600000|2024-09-01 20:13:20|425.68|416.78|425.68|416.78|425.68|416.78|425.68|416.78|1
1725221610000|2024-09-01 20:13:30|425.71|416.81|425.74|416.84|425.77|416.87|425.71|416.81|6
1725221620000|2024-09-01 20:13:40|425.75|416.85|425.72|416.82|425.75|416.85|425.68|416.78|5
1725221630000|2024-09-01 20:13:50|425.7|416.8|425.68|416.78|425.7|416.8|425.66|416.76|8
1725221640000|2024-09-01 20:14:00|425.69|416.79|425.84|416.94|425.85|416.95|425.67|416.77|11
1725221650000|2024-09-01 20:14:10|425.8|416.9|425.77|416.87|425.85|416.95|425.77|416.87|8
1725221660000|2024-09-01 20:14:20|425.8|416.9|425.7|416.8|425.84|416.94|425.68|416.78|8
1725221670000|2024-09-01 20:14:30|425.66|416.76|425.69|416.79|425.72|416.82|425.66|416.76|3
1725221680000|2024-09-01 20:14:40|425.72|416.82|425.64|416.74|425.72|416.82|425.64|416.74|9
1725221690000|2024-09-01 20:14:50|425.61|416.71|425.48|416.58|425.61|416.71|425.46|416.56|14
1725221700000|2024-09-01 20:15:00|425.49|416.59|425.47|416.57|425.62|416.72|425.47|416.57|14
1725221710000|2024-09-01 20:15:10|425.5|416.6|425.59|416.69|425.6|416.7|425.46|416.56|14
1725221720000|2024-09-01 20:15:20|425.61|416.71|425.54|416.64|425.62|416.72|425.5|416.6|13
1725221730000|2024-09-01 20:15:30|425.5|416.6|425.36|416.46|425.52|416.62|425.36|416.46|13
1725221740000|2024-09-01 20:15:40|425.39|416.49|425.38|416.48|425.39|416.49|425.38|416.48|2
1725221750000|2024-09-01 20:15:50|425.39|416.49|425.42|416.52|425.49|416.59|425.31|416.41|8
1725221760000|2024-09-01 20:16:00|425.4|416.5|425.29|416.39|425.45|416.55|425.29|416.39|14
1725221770000|2024-09-01 20:16:10|425.28|416.38|425.28|416.38|425.33|416.43|425.04|416.14|14
1725221780000|2024-09-01 20:16:20|425.3|416.4|425.1|416.2|425.3|416.4|425.07|416.17|13
1725221790000|2024-09-01 20:16:30|425.09|416.19|425.08|416.18|425.15|416.25|425.08|416.18|10
1725221800000|2024-09-01 20:16:40|425.04|416.14|425.15|416.25|425.15|416.25|424.98|416.08|13
1725221810000|2024-09-01 20:16:50|425.16|416.26|425.27|416.37|425.3|416.4|425.12|416.22|12
1725221820000|2024-09-01 20:17:00|425.3|416.4|425.03|416.13|425.32|416.42|425.03|416.13|22
1725221830000|2024-09-01 20:17:10|425.02|416.12|425.01|416.11|425.02|416.12|424.94|416.04|11
1725221840000|2024-09-01 20:17:20|425.03|416.13|425.11|416.21|425.18|416.28|425.03|416.13|11
1725221850000|2024-09-01 20:17:30|425.08|416.18|425.03|416.13|425.08|416.18|424.99|416.09|8
1725221860000|2024-09-01 20:17:40|425.01|416.11|424.86|415.96|425.01|416.11|424.86|415.96|16
1725221870000|2024-09-01 20:17:50|424.9|416|424.77|415.87|424.93|416.03|424.77|415.87|11
1725221880000|2024-09-01 20:18:00|424.8|415.9|424.55|415.65|424.8|415.9|424.55|415.65|10
1725221890000|2024-09-01 20:18:10|424.52|415.62|424.65|415.75|424.65|415.75|424.49|415.59|13
1725221900000|2024-09-01 20:18:20|424.63|415.73|424.8|415.9|424.85|415.95|424.63|415.73|16
1725221910000|2024-09-01 20:18:30|424.83|415.93|424.84|415.94|424.85|415.95|424.8|415.9|7
1725221920000|2024-09-01 20:18:40|424.83|415.93|424.77|415.87|424.94|416.04|424.77|415.87|15
1725221930000|2024-09-01 20:18:50|424.84|415.94|424.93|416.03|424.99|416.09|424.83|415.93|12
1725221940000|2024-09-01 20:19:00|424.96|416.06|425|416.1|425.04|416.14|424.89|415.99|17
1725221950000|2024-09-01 20:19:10|424.97|416.07|425.19|416.29|425.19|416.29|424.97|416.07|14
1725221960000|2024-09-01 20:19:20|424.92|416.02|425.16|416.26|425.25|416.35|424.92|416.02|20
1725221970000|2024-09-01 20:19:30|425.17|416.27|425.18|416.28|425.19|416.29|425.16|416.26|9
1725221980000|2024-09-01 20:19:40|425.16|416.26|425.05|416.15|425.16|416.26|425|416.1|12
1725221990000|2024-09-01 20:19:50|425.09|416.19|425.1|416.2|425.12|416.22|425.05|416.15|12
1725222000000|2024-09-01 20:20:00|425.11|416.21|425.27|416.37|425.28|416.38|425.11|416.21|9
1725222010000|2024-09-01 20:20:10|425.3|416.4|425.23|416.33|425.3|416.4|425.23|416.33|5
1725222020000|2024-09-01 20:20:20|425.29|416.39|425.33|416.43|425.39|416.49|425.21|416.31|21
1725222030000|2024-09-01 20:20:30|425.3|416.4|425.52|416.62|425.54|416.64|425.3|416.4|14
1725222040000|2024-09-01 20:20:40|425.5|416.6|425.55|416.65|425.59|416.69|425.5|416.6|14
1725222050000|2024-09-01 20:20:50|425.51|416.61|425.49|416.59|425.53|416.63|425.49|416.59|3
1725222060000|2024-09-01 20:21:00|425.47|416.57|426.28|417.38|426.28|417.38|425.47|416.57|24
1725222070000|2024-09-01 20:21:10|426.25|417.35|425.89|416.99|426.25|417.35|425.89|416.99|22
1725222080000|2024-09-01 20:21:20|425.87|416.97|425.72|416.82|425.94|417.04|425.65|416.75|21
1725222090000|2024-09-01 20:21:30|425.69|416.79|425.97|417.07|425.97|417.07|425.66|416.76|14
1725222100000|2024-09-01 20:21:40|425.98|417.08|425.89|416.99|426.01|417.11|425.84|416.94|19
1725222110000|2024-09-01 20:21:50|425.86|416.96|425.9|417|425.92|417.02|425.85|416.95|13
1725222120000|2024-09-01 20:22:00|425.92|417.02|425.74|416.84|426.09|417.19|425.74|416.84|32
1725222130000|2024-09-01 20:22:10|425.77|416.87|425.81|416.91|425.81|416.91|425.56|416.66|20
1725222140000|2024-09-01 20:22:20|425.82|416.92|425.81|416.91|425.83|416.93|425.74|416.84|21
1725222150000|2024-09-01 20:22:30|425.78|416.88|425.81|416.91|425.82|416.92|425.72|416.82|12
1725222160000|2024-09-01 20:22:40|425.78|416.88|425.8|416.9|425.98|417.08|425.77|416.87|24
1725222170000|2024-09-01 20:22:50|425.83|416.93|425.93|417.03|425.98|417.08|425.83|416.93|13
1725222180000|2024-09-01 20:23:00|425.94|417.04|425.99|417.09|426.09|417.19|425.92|417.02|17
1725222190000|2024-09-01 20:23:10|426.04|417.14|426.05|417.15|426.08|417.18|425.99|417.09|9
1725222200000|2024-09-01 20:23:20|426.07|417.17|426.21|417.31|426.21|417.31|426.07|417.17|12
1725222210000|2024-09-01 20:23:30|426.24|417.34|426.08|417.18|426.27|417.37|426.08|417.18|13
1725222220000|2024-09-01 20:23:40|426.03|417.13|426.07|417.17|426.07|417.17|426.01|417.11|10
1725222230000|2024-09-01 20:23:50|426.04|417.14|425.9|417|426.04|417.14|425.84|416.94|9
1725222240000|2024-09-01 20:24:00|425.93|417.03|426.07|417.17|426.13|417.23|425.93|417.03|15
1725222250000|2024-09-01 20:24:10|426.04|417.14|425.94|417.04|426.04|417.14|425.93|417.03|19
1725222260000|2024-09-01 20:24:20|425.92|417.02|425.97|417.07|425.98|417.08|425.84|416.94|12
1725222270000|2024-09-01 20:24:30|425.92|417.02|425.9|417|425.93|417.03|425.9|417|3
1725222280000|2024-09-01 20:24:40|425.88|416.98|425.7|416.8|425.88|416.98|425.7|416.8|16
1725222290000|2024-09-01 20:24:50|425.68|416.78|425.7|416.8|425.7|416.8|425.67|416.77|7
1725222300000|2024-09-01 20:25:00|425.71|416.81|425.78|416.88|425.82|416.92|425.7|416.8|17
1725222310000|2024-09-01 20:25:10|425.81|416.91|425.92|417.02|425.93|417.03|425.81|416.91|17
1725222320000|2024-09-01 20:25:20|425.93|417.03|425.81|416.91|425.95|417.05|425.81|416.91|9
1725222330000|2024-09-01 20:25:30|425.83|416.93|425.92|417.02|425.92|417.02|425.82|416.92|11
1725222340000|2024-09-01 20:25:40|425.94|417.04|426.01|417.11|426.07|417.17|425.94|417.04|5
1725222350000|2024-09-01 20:25:50|425.97|417.07|425.93|417.03|425.97|417.07|425.93|417.03|5
1725222360000|2024-09-01 20:26:00|425.94|417.04|426.03|417.13|426.09|417.19|425.94|417.04|13
1725222370000|2024-09-01 20:26:10|426.02|417.12|425.94|417.04|426.03|417.13|425.94|417.04|7
1725222380000|2024-09-01 20:26:20|425.93|417.03|425.94|417.04|426.02|417.12|425.93|417.03|9
1725222390000|2024-09-01 20:26:30|425.91|417.01|425.6|416.7|425.91|417.01|425.6|416.7|14
1725222400000|2024-09-01 20:26:40|425.78|416.88|425.75|416.85|425.78|416.88|425.74|416.84|6
1725222410000|2024-09-01 20:26:50|425.74|416.84|425.75|416.85|425.78|416.88|425.74|416.84|6
1725222420000|2024-09-01 20:27:00|425.74|416.84|425.69|416.79|425.74|416.84|425.69|416.79|5
1725222430000|2024-09-01 20:27:10|425.63|416.73|425.47|416.57|425.63|416.73|425.45|416.55|11
1725222440000|2024-09-01 20:27:20|425.45|416.55|425.54|416.64|425.58|416.68|425.42|416.52|21
1725222450000|2024-09-01 20:27:30|425.58|416.68|425.73|416.83|425.74|416.84|425.58|416.68|11
1725222460000|2024-09-01 20:27:40|425.74|416.84|425.83|416.93|425.84|416.94|425.73|416.83|14
1725222470000|2024-09-01 20:27:50|425.86|416.96|425.85|416.95|425.87|416.97|425.82|416.92|12
1725222480000|2024-09-01 20:28:00|425.88|416.98|426.12|417.22|426.12|417.22|425.88|416.98|13
1725222490000|2024-09-01 20:28:10|426.08|417.18|425.96|417.06|426.08|417.18|425.95|417.05|10
1725222500000|2024-09-01 20:28:20|425.94|417.04|425.94|417.04|425.94|417.04|425.94|417.04|1
1725222510000|2024-09-01 20:28:30|425.97|417.07|425.94|417.04|425.98|417.08|425.94|417.04|4
1725222520000|2024-09-01 20:28:40|425.93|417.03|425.84|416.94|425.93|417.03|425.84|416.94|8
1725222530000|2024-09-01 20:28:50|425.8|416.9|425.88|416.98|425.88|416.98|425.76|416.86|10
1725222540000|2024-09-01 20:29:00|425.87|416.97|425.79|416.89|425.87|416.97|425.78|416.88|10
1725222550000|2024-09-01 20:29:10|425.78|416.88|425.83|416.93|425.83|416.93|425.74|416.84|11
1725222560000|2024-09-01 20:29:20|425.9|417|425.66|416.76|425.9|417|425.65|416.75|14
1725222570000|2024-09-01 20:29:30|425.65|416.75|425.68|416.78|425.68|416.78|425.64|416.74|6
1725222580000|2024-09-01 20:29:40|425.64|416.74|425.63|416.73|425.68|416.78|425.48|416.58|8
1725222590000|2024-09-01 20:29:50|425.67|416.77|425.64|416.74|425.68|416.78|425.64|416.74|7
1725222600000|2024-09-01 20:30:00|425.68|416.78|425.75|416.85|425.85|416.95|425.68|416.78|18
1725222610000|2024-09-01 20:30:10|425.73|416.83|425.82|416.92|425.82|416.92|425.73|416.83|4
1725222620000|2024-09-01 20:30:20|425.87|416.97|425.87|416.97|425.9|417|425.87|416.97|3
1725222630000|2024-09-01 20:30:30|425.82|416.92|425.82|416.92|425.82|416.92|425.82|416.92|1
1725222640000|2024-09-01 20:30:40|425.87|416.97|425.87|416.97|425.87|416.97|425.87|416.97|1
1725222650000|2024-09-01 20:30:50|425.82|416.92|425.62|416.72|425.82|416.92|425.61|416.71|8
1725222660000|2024-09-01 20:31:00|425.64|416.74|425.69|416.79|425.83|416.93|425.64|416.74|12
1725222670000|2024-09-01 20:31:10|425.67|416.77|425.62|416.72|425.68|416.78|425.62|416.72|6
1725222680000|2024-09-01 20:31:20|425.61|416.71|425.39|416.49|425.62|416.72|425.34|416.44|8
1725222690000|2024-09-01 20:31:30|425.36|416.46|425.33|416.43|425.4|416.5|425.33|416.43|10
1725222700000|2024-09-01 20:31:40|425.32|416.42|425.22|416.32|425.32|416.42|425.19|416.29|14
1725222710000|2024-09-01 20:31:50|425.21|416.31|425.16|416.26|425.22|416.32|425.16|416.26|3
1725222720000|2024-09-01 20:32:00|425.14|416.24|425.09|416.19|425.24|416.34|425.09|416.19|14
1725222730000|2024-09-01 20:32:10|425.13|416.23|425.14|416.24|425.22|416.32|425.13|416.23|10
1725222740000|2024-09-01 20:32:20|425.18|416.28|425.13|416.23|425.18|416.28|425.13|416.23|8
1725222750000|2024-09-01 20:32:30|425.22|416.32|425.21|416.31|425.23|416.33|425.21|416.31|10
1725222760000|2024-09-01 20:32:40|425.22|416.32|425.09|416.19|425.29|416.39|425.09|416.19|12
1725222770000|2024-09-01 20:32:50|425.1|416.2|425.39|416.49|425.47|416.57|425.09|416.19|17
1725222780000|2024-09-01 20:33:00|425.4|416.5|425.54|416.64|425.59|416.69|425.39|416.49|13
1725222790000|2024-09-01 20:33:10|425.51|416.61|425.54|416.64|425.54|416.64|425.51|416.61|6
1725222800000|2024-09-01 20:33:20|425.51|416.61|425.63|416.73|425.63|416.73|425.36|416.46|22
1725222810000|2024-09-01 20:33:30|425.62|416.72|425.67|416.77|425.67|416.77|425.56|416.66|11
1725222820000|2024-09-01 20:33:40|425.68|416.78|425.71|416.81|425.71|416.81|425.68|416.78|11
1725222830000|2024-09-01 20:33:50|425.7|416.8|425.69|416.79|425.74|416.84|425.69|416.79|8
1725222840000|2024-09-01 20:34:00|425.66|416.76|425.38|416.48|425.66|416.76|425.33|416.43|17
1725222850000|2024-09-01 20:34:10|425.35|416.45|425.34|416.44|425.38|416.48|425.33|416.43|11
1725222860000|2024-09-01 20:34:20|425.33|416.43|425.42|416.52|425.42|416.52|425.25|416.35|15
1725222870000|2024-09-01 20:34:30|425.44|416.54|425.42|416.52|425.47|416.57|425.42|416.52|5
1725222880000|2024-09-01 20:34:40|425.4|416.5|425.34|416.44|425.42|416.52|425.33|416.43|15
1725222890000|2024-09-01 20:34:50|425.36|416.46|425.29|416.39|425.36|416.46|425.25|416.35|12
1725222900000|2024-09-01 20:35:00|425.28|416.38|425.24|416.34|425.37|416.47|425.23|416.33|16
1725222910000|2024-09-01 20:35:10|425.22|416.32|425.13|416.23|425.24|416.34|425.13|416.23|11
1725222920000|2024-09-01 20:35:20|425.15|416.25|425.16|416.26|425.23|416.33|425.15|416.25|14
1725222930000|2024-09-01 20:35:30|425.19|416.29|425.23|416.33|425.24|416.34|425.16|416.26|11
1725222940000|2024-09-01 20:35:40|425.24|416.34|425.13|416.23|425.24|416.34|425.13|416.23|6
1725222950000|2024-09-01 20:35:50|425.09|416.19|425.05|416.15|425.17|416.27|424.98|416.08|14
1725222960000|2024-09-01 20:36:00|425.08|416.18|425.26|416.36|425.33|416.43|425.05|416.15|13
1725222970000|2024-09-01 20:36:10|425.24|416.34|425.3|416.4|425.3|416.4|425.21|416.31|7
1725222980000|2024-09-01 20:36:20|425.28|416.38|425.22|416.32|425.28|416.38|425.2|416.3|13
1725222990000|2024-09-01 20:36:30|425.18|416.28|425.22|416.32|425.22|416.32|425.12|416.22|17
1725223000000|2024-09-01 20:36:40|425.2|416.3|425.02|416.12|425.22|416.32|425|416.1|13
1725223010000|2024-09-01 20:36:50|425.03|416.13|425.08|416.18|425.1|416.2|425.02|416.12|12
1725223020000|2024-09-01 20:37:00|425.1|416.2|425.02|416.12|425.1|416.2|424.93|416.03|19
1725223030000|2024-09-01 20:37:10|425.01|416.11|425.13|416.23|425.13|416.23|425.01|416.11|15
1725223040000|2024-09-01 20:37:20|425.1|416.2|425.12|416.22|425.14|416.24|425.1|416.2|7
1725223050000|2024-09-01 20:37:30|425.08|416.18|425.03|416.13|425.09|416.19|425.02|416.12|7
1725223060000|2024-09-01 20:37:40|425.01|416.11|424.72|415.82|425.01|416.11|424.71|415.81|13
1725223070000|2024-09-01 20:37:50|424.71|415.81|424.53|415.63|424.74|415.84|424.53|415.63|10
1725223080000|2024-09-01 20:38:00|424.54|415.64|424.48|415.58|424.54|415.64|424.48|415.58|4
1725223090000|2024-09-01 20:38:10|424.45|415.55|424.4|415.5|424.46|415.56|424.32|415.42|15
1725223100000|2024-09-01 20:38:20|424.41|415.51|424.36|415.46|424.41|415.51|424.32|415.42|7
1725223110000|2024-09-01 20:38:30|424.35|415.45|424.11|415.21|424.35|415.45|424.11|415.21|16
1725223120000|2024-09-01 20:38:40|424.16|415.26|424.16|415.26|424.19|415.29|424.16|415.26|8
1725223130000|2024-09-01 20:38:50|424.19|415.29|424.22|415.32|424.22|415.32|424.16|415.26|6
1725223140000|2024-09-01 20:39:00|424.2|415.3|424.16|415.26|424.2|415.3|424.09|415.19|11
1725223150000|2024-09-01 20:39:10|424.18|415.28|424.01|415.11|424.18|415.28|424.01|415.11|6
1725223160000|2024-09-01 20:39:20|423.97|415.07|423.75|414.85|423.97|415.07|423.7|414.8|16
1725223170000|2024-09-01 20:39:30|423.79|414.89|423.75|414.85|423.84|414.94|423.75|414.85|9
1725223180000|2024-09-01 20:39:40|423.74|414.84|423.67|414.77|423.75|414.85|423.65|414.75|11
1725223190000|2024-09-01 20:39:50|423.69|414.79|423.8|414.9|423.81|414.91|423.69|414.79|7
1725223200000|2024-09-01 20:40:00|423.81|414.91|423.79|414.89|423.81|414.91|423.79|414.89|2
1725223210000|2024-09-01 20:40:10|423.8|414.9|423.89|414.99|423.9|415|423.8|414.9|9
1725223220000|2024-09-01 20:40:20|423.9|415|423.89|414.99|423.97|415.07|423.89|414.99|8
1725223230000|2024-09-01 20:40:30|423.88|414.98|423.81|414.91|423.88|414.98|423.79|414.89|10
1725223240000|2024-09-01 20:40:40|423.8|414.9|423.79|414.89|423.81|414.91|423.79|414.89|11
1725223250000|2024-09-01 20:40:50|423.8|414.9|423.88|414.98|423.88|414.98|423.79|414.89|8
1725223260000|2024-09-01 20:41:00|423.89|414.99|424.13|415.23|424.13|415.23|423.89|414.99|3
1725223270000|2024-09-01 20:41:10|424.07|415.17|424.08|415.18|424.08|415.18|424|415.1|9
1725223280000|2024-09-01 20:41:20|424.09|415.19|424.24|415.34|424.24|415.34|424.09|415.19|18
1725223290000|2024-09-01 20:41:30|424.18|415.28|424.19|415.29|424.2|415.3|424.16|415.26|12
1725223300000|2024-09-01 20:41:40|424.2|415.3|424.15|415.25|424.2|415.3|424.11|415.21|13
1725223310000|2024-09-01 20:41:50|424.16|415.26|424.14|415.24|424.2|415.3|424.14|415.24|8
1725223320000|2024-09-01 20:42:00|424.11|415.21|424.08|415.18|424.11|415.21|424.08|415.18|3
1725223330000|2024-09-01 20:42:10|424.06|415.16|423.99|415.09|424.06|415.16|423.99|415.09|13
1725223340000|2024-09-01 20:42:20|423.97|415.07|424.07|415.17|424.09|415.19|423.97|415.07|11
1725223350000|2024-09-01 20:42:30|423.84|414.94|424.2|415.3|424.24|415.34|423.84|414.94|12
1725223360000|2024-09-01 20:42:40|424.21|415.31|424.21|415.31|424.24|415.34|424.14|415.24|14
1725223370000|2024-09-01 20:42:50|424.2|415.3|424.24|415.34|424.24|415.34|424.2|415.3|5
1725223380000|2024-09-01 20:43:00|424.2|415.3|424.3|415.4|424.33|415.43|424.2|415.3|19
1725223390000|2024-09-01 20:43:10|424.29|415.39|424.3|415.4|424.3|415.4|424.25|415.35|5
1725223400000|2024-09-01 20:43:20|424.29|415.39|424.14|415.24|424.29|415.39|424.12|415.22|11
1725223410000|2024-09-01 20:43:30|424.13|415.23|423.93|415.03|424.13|415.23|423.93|415.03|18
1725223430000|2024-09-01 20:43:50|423.95|415.05|423.95|415.05|423.95|415.05|423.93|415.03|5
1725223440000|2024-09-01 20:44:00|423.93|415.03|423.95|415.05|423.98|415.08|423.93|415.03|3
1725223450000|2024-09-01 20:44:10|423.93|415.03|423.96|415.06|424|415.1|423.93|415.03|14
1725223460000|2024-09-01 20:44:20|423.94|415.04|423.93|415.03|423.94|415.04|423.92|415.02|3
1725223470000|2024-09-01 20:44:30|423.95|415.05|423.93|415.03|423.97|415.07|423.93|415.03|7
1725223480000|2024-09-01 20:44:40|423.94|415.04|423.94|415.04|423.94|415.04|423.94|415.04|1
1725223490000|2024-09-01 20:44:50|423.95|415.05|424.04|415.14|424.04|415.14|423.94|415.04|11
1725223500000|2024-09-01 20:45:00|424.01|415.11|424.03|415.13|424.03|415.13|424.01|415.11|6
1725223510000|2024-09-01 20:45:10|424.04|415.14|423.99|415.09|424.04|415.14|423.94|415.04|11
1725223520000|2024-09-01 20:45:20|423.97|415.07|423.75|414.85|423.97|415.07|423.73|414.83|12
1725223530000|2024-09-01 20:45:30|423.73|414.83|423.76|414.86|423.76|414.86|423.5|414.6|14
1725223540000|2024-09-01 20:45:40|423.72|414.82|423.8|414.9|423.8|414.9|423.64|414.74|19
1725223550000|2024-09-01 20:45:50|423.81|414.91|423.92|415.02|423.93|415.03|423.8|414.9|13
1725223560000|2024-09-01 20:46:00|423.9|415|424.01|415.11|424.01|415.11|423.9|415|4
1725223570000|2024-09-01 20:46:10|424.02|415.12|423.92|415.02|424.05|415.15|423.92|415.02|17
1725223580000|2024-09-01 20:46:20|423.91|415.01|423.94|415.04|423.94|415.04|423.91|415.01|8
1725223590000|2024-09-01 20:46:30|423.93|415.03|424.01|415.11|424.03|415.13|423.91|415.01|16
1725223600000|2024-09-01 20:46:40|424|415.1|423.93|415.03|424|415.1|423.92|415.02|3
1725223610000|2024-09-01 20:46:50|423.91|415.01|423.94|415.04|423.94|415.04|423.86|414.96|17
1725223620000|2024-09-01 20:47:00|423.93|415.03|424.02|415.12|424.02|415.12|423.9|415|17
1725223630000|2024-09-01 20:47:10|424.06|415.16|424.04|415.14|424.1|415.2|423.97|415.07|12
1725223640000|2024-09-01 20:47:20|424.01|415.11|424.04|415.14|424.05|415.15|423.97|415.07|10
1725223650000|2024-09-01 20:47:30|424.05|415.15|424.18|415.28|424.19|415.29|424.04|415.14|13
1725223660000|2024-09-01 20:47:40|424.17|415.27|424.18|415.28|424.21|415.31|424.16|415.26|10
1725223670000|2024-09-01 20:47:50|424.17|415.27|424.06|415.16|424.17|415.27|424.05|415.15|13
1725223680000|2024-09-01 20:48:00|424.01|415.11|424|415.1|424.01|415.11|424|415.1|6
1725223690000|2024-09-01 20:48:10|424.01|415.11|423.96|415.06|424.01|415.11|423.94|415.04|10
1725223700000|2024-09-01 20:48:20|423.94|415.04|424|415.1|424|415.1|423.94|415.04|11
1725223710000|2024-09-01 20:48:30|423.97|415.07|423.92|415.02|423.97|415.07|423.72|414.82|7
1725223720000|2024-09-01 20:48:40|423.94|415.04|424.08|415.18|424.09|415.19|423.94|415.04|9
1725223730000|2024-09-01 20:48:50|424.1|415.2|424.04|415.14|424.14|415.24|424.04|415.14|7
1725223740000|2024-09-01 20:49:00|424.06|415.16|424.01|415.11|424.08|415.18|424.01|415.11|9
1725223750000|2024-09-01 20:49:10|424.02|415.12|423.89|414.99|424.02|415.12|423.89|414.99|14
1725223760000|2024-09-01 20:49:20|423.91|415.01|423.91|415.01|423.91|415.01|423.91|415.01|1
1725223770000|2024-09-01 20:49:30|423.9|415|423.89|414.99|423.91|415.01|423.89|414.99|5
1725223780000|2024-09-01 20:49:40|423.86|414.96|423.8|414.9|423.87|414.97|423.8|414.9|5
1725223790000|2024-09-01 20:49:50|423.77|414.87|423.8|414.9|423.82|414.92|423.77|414.87|5
1725223800000|2024-09-01 20:50:00|423.75|414.85|423.71|414.81|423.75|414.85|423.66|414.76|10
1725223810000|2024-09-01 20:50:10|423.7|414.8|423.74|414.84|423.75|414.85|423.7|414.8|4
1725223820000|2024-09-01 20:50:20|423.71|414.81|423.64|414.74|423.71|414.81|423.63|414.73|16
1725223830000|2024-09-01 20:50:30|423.63|414.73|423.43|414.53|423.63|414.73|423.42|414.52|13
1725223840000|2024-09-01 20:50:40|423.42|414.52|423.19|414.29|423.42|414.52|423.15|414.25|18
1725223850000|2024-09-01 20:50:50|423.18|414.28|423.24|414.34|423.24|414.34|423.15|414.25|11
1725223860000|2024-09-01 20:51:00|423.25|414.35|423.19|414.29|423.25|414.35|423.19|414.29|9
1725223870000|2024-09-01 20:51:10|423.21|414.31|423.21|414.31|423.23|414.33|423.21|414.31|3
1725223880000|2024-09-01 20:51:20|423.19|414.29|423.21|414.31|423.21|414.31|423.19|414.29|2
1725223890000|2024-09-01 20:51:30|423.2|414.3|423|414.1|423.2|414.3|422.97|414.07|8
1725223900000|2024-09-01 20:51:40|422.97|414.07|423.02|414.12|423.02|414.12|422.97|414.07|6
1725223920000|2024-09-01 20:52:00|423.01|414.11|422.87|413.97|423.02|414.12|422.87|413.97|10
1725223930000|2024-09-01 20:52:10|422.86|413.96|422.94|414.04|422.94|414.04|422.79|413.89|14
1725223940000|2024-09-01 20:52:20|422.95|414.05|422.96|414.06|422.96|414.06|422.94|414.04|7
1725223950000|2024-09-01 20:52:30|422.95|414.05|422.97|414.07|422.99|414.09|422.95|414.05|8
1725223960000|2024-09-01 20:52:40|422.87|413.97|422.89|413.99|422.89|413.99|422.84|413.94|12
1725223970000|2024-09-01 20:52:50|422.87|413.97|422.89|413.99|422.89|413.99|422.87|413.97|11
1725223980000|2024-09-01 20:53:00|422.88|413.98|422.79|413.89|422.88|413.98|422.75|413.85|15
1725223990000|2024-09-01 20:53:10|422.78|413.88|422.76|413.86|422.8|413.9|422.76|413.86|13
1725224000000|2024-09-01 20:53:20|422.79|413.89|422.71|413.81|422.91|414.01|422.71|413.81|9
1725224010000|2024-09-01 20:53:30|422.92|414.02|422.88|413.98|422.92|414.02|422.86|413.96|3
1725224020000|2024-09-01 20:53:40|422.8|413.9|422.65|413.75|422.8|413.9|422.65|413.75|11
1725224030000|2024-09-01 20:53:50|422.66|413.76|422.68|413.78|422.75|413.85|422.65|413.75|12
1725224040000|2024-09-01 20:54:00|422.7|413.8|422.78|413.88|422.79|413.89|422.67|413.77|11
1725224050000|2024-09-01 20:54:10|422.79|413.89|422.79|413.89|422.79|413.89|422.78|413.88|3
1725224060000|2024-09-01 20:54:20|422.8|413.9|422.8|413.9|422.8|413.9|422.79|413.89|5
1725224070000|2024-09-01 20:54:30|422.78|413.88|423.01|414.11|423.01|414.11|422.78|413.88|17
1725224080000|2024-09-01 20:54:40|423.11|414.21|423.28|414.38|423.28|414.38|423.08|414.18|13
1725224090000|2024-09-01 20:54:50|423.27|414.37|423.33|414.43|423.33|414.43|423.27|414.37|12
1725224100000|2024-09-01 20:55:00|423.38|414.48|423.52|414.62|423.52|414.62|423.32|414.42|15
1725224110000|2024-09-01 20:55:10|423.5|414.6|423.5|414.6|423.51|414.61|423.49|414.59|7
1725224120000|2024-09-01 20:55:20|423.49|414.59|423.48|414.58|423.5|414.6|423.47|414.57|9
1725224130000|2024-09-01 20:55:30|423.5|414.6|423.55|414.65|423.55|414.65|423.49|414.59|11
1725224140000|2024-09-01 20:55:40|423.56|414.66|423.8|414.9|423.8|414.9|423.56|414.66|12
1725224150000|2024-09-01 20:55:50|423.79|414.89|423.59|414.69|423.79|414.89|423.56|414.66|16
1725224160000|2024-09-01 20:56:00|423.58|414.68|423.58|414.68|423.6|414.7|423.49|414.59|17
1725224170000|2024-09-01 20:56:10|423.59|414.69|423.61|414.71|423.61|414.71|423.55|414.65|11
1725224180000|2024-09-01 20:56:20|423.59|414.69|423.65|414.75|423.67|414.77|423.59|414.69|16
1725224190000|2024-09-01 20:56:30|423.67|414.77|423.76|414.86|423.76|414.86|423.42|414.52|16
1725224200000|2024-09-01 20:56:40|423.75|414.85|423.85|414.95|423.85|414.95|423.75|414.85|6
1725224210000|2024-09-01 20:56:50|423.82|414.92|423.77|414.87|423.85|414.95|423.75|414.85|9
1725224220000|2024-09-01 20:57:00|423.75|414.85|423.8|414.9|423.84|414.94|423.75|414.85|9
1725224230000|2024-09-01 20:57:10|423.81|414.91|423.69|414.79|423.81|414.91|423.69|414.79|10
1725224240000|2024-09-01 20:57:20|423.68|414.78|423.65|414.75|423.7|414.8|423.65|414.75|11
1725224250000|2024-09-01 20:57:30|423.66|414.76|423.68|414.78|423.69|414.79|423.53|414.63|18
1725224260000|2024-09-01 20:57:40|423.58|414.68|423.54|414.64|423.58|414.68|423.54|414.64|6
1725224270000|2024-09-01 20:57:50|423.55|414.65|423.68|414.78|423.68|414.78|423.55|414.65|7
1725224280000|2024-09-01 20:58:00|423.67|414.77|423.7|414.8|423.7|414.8|423.64|414.74|7
1725224290000|2024-09-01 20:58:10|423.71|414.81|423.76|414.86|423.8|414.9|423.71|414.81|5
1725224300000|2024-09-01 20:58:20|423.75|414.85|423.8|414.9|423.8|414.9|423.59|414.69|11
1725224310000|2024-09-01 20:58:30|423.76|414.86|423.81|414.91|423.84|414.94|423.76|414.86|8
1725224320000|2024-09-01 20:58:40|423.8|414.9|423.7|414.8|423.82|414.92|423.68|414.78|19
1725224330000|2024-09-01 20:58:50|423.67|414.77|423.71|414.81|423.74|414.84|423.63|414.73|10
1725224340000|2024-09-01 20:59:00|423.74|414.84|423.76|414.86|423.76|414.86|423.71|414.81|8
1725224350000|2024-09-01 20:59:10|423.8|414.9|423.8|414.9|423.81|414.91|423.76|414.86|14
1725224360000|2024-09-01 20:59:20|423.76|414.86|423.74|414.84|423.76|414.86|423.74|414.84|2
1725224370000|2024-09-01 20:59:30|423.76|414.86|423.54|414.64|423.81|414.91|423.52|414.62|14
1725224380000|2024-09-01 20:59:40|423.52|414.62|423.76|414.86|423.87|414.97|423.52|414.62|10
1725224390000|2024-09-01 20:59:50|423.74|414.84|423.73|414.83|423.74|414.84|423.73|414.83|2
1725224400000|2024-09-01 21:00:00|423.71|414.81|420.75|417.85|423.75|417.85|420.73|414.75|11
1725224410000|2024-09-01 21:00:10|420.73|417.83|420.7|417.8|420.75|417.85|420.65|417.75|6
1725224420000|2024-09-01 21:00:20|420.75|417.85|420.8|417.9|420.8|417.9|420.65|417.75|10
1725224430000|2024-09-01 21:00:30|420.78|417.88|420.75|417.85|420.8|417.9|420.7|417.8|11
1725224440000|2024-09-01 21:00:40|420.73|417.83|420.75|417.85|420.75|417.85|420.65|417.75|8
1725224450000|2024-09-01 21:00:50|420.65|417.75|420.75|417.85|420.9|418|420.65|417.75|12
1725224460000|2024-09-01 21:01:00|420.8|417.9|420.75|417.85|420.85|417.95|420.75|417.85|11
1725224470000|2024-09-01 21:01:10|420.85|417.95|420.8|417.9|420.95|418.05|420.75|417.85|12
1725224480000|2024-09-01 21:01:20|420.95|418.05|420.8|417.9|420.95|418.05|420.7|417.8|23
1725224490000|2024-09-01 21:01:30|420.78|417.88|420.75|417.85|420.8|417.9|420.7|417.8|10
1725224500000|2024-09-01 21:01:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725224510000|2024-09-01 21:01:50|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1725224520000|2024-09-01 21:02:00|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|6
1725224530000|2024-09-01 21:02:10|420.65|417.75|420.45|417.55|420.65|417.75|420.45|417.55|13
1725224540000|2024-09-01 21:02:20|420.42|417.52|420.45|417.55|420.45|417.55|420.3|417.4|18
1725224550000|2024-09-01 21:02:30|420.4|417.5|420.26|417.36|420.44|417.54|420.26|417.36|13
1725224560000|2024-09-01 21:02:40|420.2|417.3|420.29|417.39|420.32|417.42|420.15|417.25|16
1725224570000|2024-09-01 21:02:50|420.25|417.35|420.29|417.39|420.32|417.42|420.25|417.35|9
1725224580000|2024-09-01 21:03:00|420.31|417.41|420.3|417.4|420.35|417.45|420.3|417.4|9
1725224590000|2024-09-01 21:03:10|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|4
1725224600000|2024-09-01 21:03:20|420.25|417.35|420.25|417.35|420.3|417.4|420.19|417.29|6
1725224610000|2024-09-01 21:03:30|420.1|417.2|420.13|417.23|420.15|417.25|420|417.1|9
1725224620000|2024-09-01 21:03:40|420.05|417.15|420.15|417.25|420.15|417.25|420.05|417.15|2
1725224630000|2024-09-01 21:03:50|420.05|417.15|419.95|417.05|420.1|417.2|419.9|417|6
1725224640000|2024-09-01 21:04:00|420|417.1|419.9|417|420.05|417.15|419.9|417|5
1725224650000|2024-09-01 21:04:10|419.95|417.05|419.9|417|419.95|417.05|419.85|416.95|8
1725224660000|2024-09-01 21:04:20|419.95|417.05|420|417.1|420|417.1|419.95|417.05|4
1725224670000|2024-09-01 21:04:30|419.98|417.08|420.05|417.15|420.05|417.15|419.95|417.05|6
1725224680000|2024-09-01 21:04:40|420.03|417.13|419.95|417.05|420.05|417.15|419.85|416.95|7
1725224690000|2024-09-01 21:04:50|419.86|416.96|420|417.1|420|417.1|419.86|416.96|3
1725224700000|2024-09-01 21:05:00|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725224710000|2024-09-01 21:05:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725224720000|2024-09-01 21:05:20|419.85|416.95|419.79|416.89|419.85|416.95|419.72|416.82|8
1725224730000|2024-09-01 21:05:30|419.75|416.85|419.75|416.85|419.85|416.95|419.72|416.82|12
1725224740000|2024-09-01 21:05:40|419.79|416.89|419.64|416.74|419.8|416.9|419.64|416.74|7
1725224750000|2024-09-01 21:05:50|419.72|416.82|419.73|416.83|419.73|416.83|419.68|416.78|17
1725224760000|2024-09-01 21:06:00|419.72|416.82|419.82|416.92|419.82|416.92|419.72|416.82|6
1725224790000|2024-09-01 21:06:30|419.9|417|420.1|417.2|420.1|417.2|419.9|417|9
1725224800000|2024-09-01 21:06:40|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1725224810000|2024-09-01 21:06:50|420.1|417.2|420.05|417.15|420.15|417.25|420.05|417.15|4
1725224820000|2024-09-01 21:07:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1725224840000|2024-09-01 21:07:20|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725224850000|2024-09-01 21:07:30|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1725224860000|2024-09-01 21:07:40|419.77|416.87|419.72|416.82|419.8|416.9|419.72|416.82|10
1725224870000|2024-09-01 21:07:50|419.77|416.87|419.85|416.95|419.85|416.95|419.77|416.87|3
1725224880000|2024-09-01 21:08:00|419.8|416.9|419.8|416.9|419.85|416.95|419.8|416.9|5
1725224890000|2024-09-01 21:08:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725224920000|2024-09-01 21:08:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725224930000|2024-09-01 21:08:50|419.7|416.8|419.65|416.75|419.75|416.85|419.59|416.69|7
1725224940000|2024-09-01 21:09:00|419.54|416.64|419.65|416.75|419.65|416.75|419.54|416.64|3
1725224950000|2024-09-01 21:09:10|419.56|416.66|419.55|416.65|419.65|416.75|419.55|416.65|9
1725224960000|2024-09-01 21:09:20|419.65|416.75|419.7|416.8|419.75|416.85|419.6|416.7|7
1725224970000|2024-09-01 21:09:30|419.75|416.85|419.8|416.9|419.8|416.9|419.7|416.8|6
1725224990000|2024-09-01 21:09:50|419.85|416.95|419.9|417|419.9|417|419.8|416.9|5
1725225000000|2024-09-01 21:10:00|419.75|416.85|419.9|417|419.9|417|419.75|416.85|2
1725225010000|2024-09-01 21:10:10|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1725225020000|2024-09-01 21:10:20|419.8|416.9|419.9|417|419.9|417|419.8|416.9|2
1725225030000|2024-09-01 21:10:30|419.85|416.95|419.7|416.8|419.85|416.95|419.7|416.8|3
1725225060000|2024-09-01 21:11:00|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1725225080000|2024-09-01 21:11:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725225090000|2024-09-01 21:11:30|419.47|416.57|419.44|416.54|419.48|416.58|419.42|416.52|7
1725225100000|2024-09-01 21:11:40|419.42|416.52|419.42|416.52|419.5|416.6|419.42|416.52|8
1725225110000|2024-09-01 21:11:50|419.48|416.58|419.5|416.6|419.5|416.6|419.42|416.52|8
1725225120000|2024-09-01 21:12:00|419.47|416.57|419.47|416.57|419.5|416.6|419.44|416.54|11
1725225130000|2024-09-01 21:12:10|419.5|416.6|419.46|416.56|419.5|416.6|419.42|416.52|9
1725225140000|2024-09-01 21:12:20|419.42|416.52|419.43|416.53|419.43|416.53|419.42|416.52|10
1725225150000|2024-09-01 21:12:30|419.42|416.52|419.43|416.53|419.48|416.58|419.42|416.52|5
1725225160000|2024-09-01 21:12:40|419.42|416.52|419.48|416.58|419.5|416.6|419.42|416.52|8
1725225170000|2024-09-01 21:12:50|419.42|416.52|419.5|416.6|419.5|416.6|419.42|416.52|2
1725225180000|2024-09-01 21:13:00|419.42|416.52|419.5|416.6|419.5|416.6|419.42|416.52|7
1725225200000|2024-09-01 21:13:20|419.48|416.58|419.6|416.7|419.6|416.7|419.48|416.58|4
1725225210000|2024-09-01 21:13:30|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|2
1725225220000|2024-09-01 21:13:40|419.65|416.75|419.65|416.75|419.65|416.75|419.5|416.6|4
1725225230000|2024-09-01 21:13:50|419.62|416.72|419.62|416.72|419.65|416.75|419.5|416.6|8
1725225240000|2024-09-01 21:14:00|419.5|416.6|419.4|416.5|419.65|416.75|419.4|416.5|5
1725225260000|2024-09-01 21:14:20|419.2|416.3|419.15|416.25|419.4|416.5|419.15|416.25|8
1725225270000|2024-09-01 21:14:30|419.3|416.4|419.1|416.2|419.3|416.4|419.1|416.2|7
1725225280000|2024-09-01 21:14:40|419.05|416.15|418.94|416.04|419.05|416.15|418.94|416.04|15
1725225290000|2024-09-01 21:14:50|418.95|416.05|419.07|416.17|419.07|416.17|418.94|416.04|12
1725225300000|2024-09-01 21:15:00|419.15|416.25|419.25|416.35|419.25|416.35|419.1|416.2|11
1725225310000|2024-09-01 21:15:10|419.23|416.33|419.4|416.5|419.5|416.6|419.23|416.33|8
1725225320000|2024-09-01 21:15:20|419.45|416.55|419.45|416.55|419.5|416.6|419.35|416.45|16
1725225330000|2024-09-01 21:15:30|419.43|416.53|419.55|416.65|419.55|416.65|419.35|416.45|10
1725225340000|2024-09-01 21:15:40|419.4|416.5|419.4|416.5|419.55|416.65|419.3|416.4|15
1725225350000|2024-09-01 21:15:50|419.45|416.55|419.45|416.55|419.45|416.55|419.3|416.4|11
1725225360000|2024-09-01 21:16:00|419.43|416.53|419.45|416.55|419.45|416.55|419.3|416.4|15
1725225370000|2024-09-01 21:16:10|419.4|416.5|419.4|416.5|419.5|416.6|419.3|416.4|8
1725225380000|2024-09-01 21:16:20|419.55|416.65|419.35|416.45|419.55|416.65|419.2|416.3|13
1725225390000|2024-09-01 21:16:30|419.45|416.55|419.3|416.4|419.45|416.55|419.2|416.3|7
1725225400000|2024-09-01 21:16:40|419.45|416.55|419.1|416.2|419.45|416.55|419.1|416.2|12
1725225410000|2024-09-01 21:16:50|419.25|416.35|419.1|416.2|419.25|416.35|419.1|416.2|2
1725225420000|2024-09-01 21:17:00|419.25|416.35|419.35|416.45|419.35|416.45|419.2|416.3|14
1725225430000|2024-09-01 21:17:10|419.4|416.5|419.35|416.45|419.4|416.5|419.3|416.4|4
1725225440000|2024-09-01 21:17:20|419.3|416.4|419.2|416.3|419.35|416.45|419.2|416.3|3
1725225460000|2024-09-01 21:17:40|419.35|416.45|419.3|416.4|419.4|416.5|419.3|416.4|10
1725225480000|2024-09-01 21:18:00|419.35|416.45|419.1|416.2|419.35|416.45|419.1|416.2|10
1725225490000|2024-09-01 21:18:10|419.03|416.13|418.8|415.9|419.03|416.13|418.7|415.8|9
1725225500000|2024-09-01 21:18:20|418.7|415.8|418.3|415.4|418.7|415.8|418.28|415.38|10
1725225510000|2024-09-01 21:18:30|418.2|415.3|418.35|415.45|418.45|415.55|418.18|415.28|11
1725225520000|2024-09-01 21:18:40|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|7
1725225530000|2024-09-01 21:18:50|418.37|415.47|418.25|415.35|418.37|415.47|418.25|415.35|11
1725225540000|2024-09-01 21:19:00|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|8
1725225550000|2024-09-01 21:19:10|418.28|415.38|418.55|415.65|418.55|415.65|418.2|415.3|10
1725225560000|2024-09-01 21:19:20|418.6|415.7|418.55|415.65|418.6|415.7|418.5|415.6|3
1725225570000|2024-09-01 21:19:30|418.5|415.6|418.5|415.6|418.55|415.65|418.5|415.6|5
1725225580000|2024-09-01 21:19:40|418.48|415.58|418.45|415.55|418.55|415.65|418.45|415.55|8
1725225590000|2024-09-01 21:19:50|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|6
1725225620000|2024-09-01 21:20:20|418.4|415.5|418.28|415.38|418.4|415.5|418.28|415.38|5
1725225630000|2024-09-01 21:20:30|418.29|415.39|418.32|415.42|418.34|415.44|418.24|415.34|14
1725225640000|2024-09-01 21:20:40|418.28|415.38|418.24|415.34|418.34|415.44|418.24|415.34|16
1725225650000|2024-09-01 21:20:50|418.27|415.37|418.24|415.34|418.32|415.42|418.24|415.34|17
1725225690000|2024-09-01 21:21:30|418.19|415.29|418|415.1|418.19|415.29|418|415.1|2
1725225700000|2024-09-01 21:21:40|418.03|415.13|417.75|414.85|418.03|415.13|417.75|414.85|6
1725225710000|2024-09-01 21:21:50|417.72|414.82|417.7|414.8|417.75|414.85|417.59|414.69|4
1725225720000|2024-09-01 21:22:00|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1725225730000|2024-09-01 21:22:10|417.6|414.7|417.43|414.53|417.6|414.7|417.43|414.53|12
1725225740000|2024-09-01 21:22:20|417.36|414.46|417.45|414.55|417.45|414.55|417.3|414.4|4
1725225750000|2024-09-01 21:22:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1725225760000|2024-09-01 21:22:40|417.25|414.35|417.3|414.4|417.4|414.5|417.25|414.35|4
1725225780000|2024-09-01 21:23:00|417.21|414.31|417.38|414.48|417.4|414.5|417.19|414.29|10
1725225790000|2024-09-01 21:23:10|417.43|414.53|417.75|414.85|417.85|414.95|417.43|414.53|10
1725225800000|2024-09-01 21:23:20|417.85|414.95|418|415.1|418|415.1|417.85|414.95|12
1725225810000|2024-09-01 21:23:30|417.98|415.08|417.9|415|418|415.1|417.9|415|8
1725225820000|2024-09-01 21:23:40|418|415.1|417.95|415.05|418|415.1|417.85|414.95|7
1725225830000|2024-09-01 21:23:50|417.8|414.9|417.85|414.95|417.85|414.95|417.75|414.85|4
1725225840000|2024-09-01 21:24:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725225870000|2024-09-01 21:24:30|417.75|414.85|417.57|414.67|417.75|414.85|417.57|414.67|3
1725225880000|2024-09-01 21:24:40|417.58|414.68|417.52|414.62|417.58|414.68|417.52|414.62|7
1725225890000|2024-09-01 21:24:50|417.58|414.68|417.58|414.68|417.58|414.68|417.52|414.62|6
1725225900000|2024-09-01 21:25:00|417.63|414.73|417.58|414.68|417.63|414.73|417.52|414.62|9
1725225910000|2024-09-01 21:25:10|417.57|414.67|417.52|414.62|417.58|414.68|417.48|414.58|12
1725225920000|2024-09-01 21:25:20|417.48|414.58|417.48|414.58|417.52|414.62|417.48|414.58|10
1725225930000|2024-09-01 21:25:30|417.52|414.62|417.15|414.25|417.52|414.62|417.15|414.25|5
1725225940000|2024-09-01 21:25:40|417.16|414.26|417.16|414.26|417.16|414.26|417.16|414.26|1
1725225950000|2024-09-01 21:25:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725225960000|2024-09-01 21:26:00|417.25|414.35|417.05|414.15|417.25|414.35|416.93|414.03|10
1725225970000|2024-09-01 21:26:10|416.95|414.05|417.1|414.2|417.1|414.2|416.95|414.05|6
1725225990000|2024-09-01 21:26:30|416.95|414.05|417.15|414.25|417.15|414.25|416.95|414.05|3
1725226000000|2024-09-01 21:26:40|417.05|414.15|417.4|414.5|417.4|414.5|417.05|414.15|16
1725226030000|2024-09-01 21:27:10|417.25|414.35|417.35|414.45|417.35|414.45|417.25|414.35|5
1725226070000|2024-09-01 21:27:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725226090000|2024-09-01 21:28:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725226110000|2024-09-01 21:28:30|417.2|414.3|417.35|414.45|417.35|414.45|417.2|414.3|4
1725226130000|2024-09-01 21:28:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725226140000|2024-09-01 21:29:00|417.21|414.31|417.3|414.4|417.3|414.4|417.21|414.31|2
1725226170000|2024-09-01 21:29:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1725226180000|2024-09-01 21:29:40|417.45|414.55|417.3|414.4|417.45|414.55|417.3|414.4|2
1725226190000|2024-09-01 21:29:50|417.34|414.44|417.45|414.55|417.45|414.55|417.34|414.44|3
1725226200000|2024-09-01 21:30:00|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|6
1725226210000|2024-09-01 21:30:10|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|4
1725226230000|2024-09-01 21:30:30|417.07|414.17|416.91|414.01|417.07|414.17|416.91|414.01|3
1725226240000|2024-09-01 21:30:40|416.82|413.92|416.82|413.92|416.82|413.92|416.81|413.91|3
1725226260000|2024-09-01 21:31:00|416.8|413.9|416.9|414|416.9|414|416.65|413.75|3
1725226290000|2024-09-01 21:31:30|416.88|413.98|416.9|414|416.9|414|416.88|413.98|2
1725226300000|2024-09-01 21:31:40|416.88|413.98|416.9|414|416.9|414|416.8|413.9|12
1725226350000|2024-09-01 21:32:30|416.82|413.92|416.88|413.98|416.88|413.98|416.82|413.92|2
1725226360000|2024-09-01 21:32:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1725226400000|2024-09-01 21:33:20|416.95|414.05|416.9|414|417|414.1|416.85|413.95|4
1725226410000|2024-09-01 21:33:30|417.1|414.2|417.15|414.25|417.2|414.3|416.9|414|10
1725226420000|2024-09-01 21:33:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725226430000|2024-09-01 21:33:50|417.15|414.25|417.05|414.15|417.2|414.3|417.05|414.15|4
1725226440000|2024-09-01 21:34:00|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1725226450000|2024-09-01 21:34:10|416.98|414.08|417.15|414.25|417.15|414.25|416.98|414.08|3
1725226460000|2024-09-01 21:34:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725226500000|2024-09-01 21:35:00|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|3
1725226510000|2024-09-01 21:35:10|417.3|414.4|417.4|414.5|417.5|414.6|417.2|414.3|13
1725226520000|2024-09-01 21:35:20|417.55|414.65|417.4|414.5|417.55|414.65|417.4|414.5|2
1725226530000|2024-09-01 21:35:30|417.55|414.65|417.55|414.65|417.55|414.65|417.49|414.59|3
1725226540000|2024-09-01 21:35:40|417.65|414.75|417.83|414.93|417.95|415.05|417.5|414.6|15
1725226550000|2024-09-01 21:35:50|417.75|414.85|418.1|415.2|418.1|415.2|417.75|414.85|13
1725226560000|2024-09-01 21:36:00|418.02|415.12|418|415.1|418.1|415.2|417.8|414.9|18
1725226570000|2024-09-01 21:36:10|417.95|415.05|418|415.1|418|415.1|417.8|414.9|19
1725226580000|2024-09-01 21:36:20|417.8|414.9|417.97|415.07|418|415.1|417.8|414.9|5
1725226590000|2024-09-01 21:36:30|417.8|414.9|417.8|414.9|418|415.1|417.8|414.9|9
1725226600000|2024-09-01 21:36:40|418|415.1|417.97|415.07|418|415.1|417.8|414.9|5
1725226610000|2024-09-01 21:36:50|417.8|414.9|417.77|414.87|417.85|414.95|417.65|414.75|11
1725226620000|2024-09-01 21:37:00|417.65|414.75|417.7|414.8|417.8|414.9|417.65|414.75|10
1725226720000|2024-09-01 21:38:40|417.55|414.65|417.7|414.8|417.7|414.8|417.55|414.65|2
1725226750000|2024-09-01 21:39:10|417.75|414.85|417.65|414.75|417.75|414.85|417.65|414.75|2
1725226760000|2024-09-01 21:39:20|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|5
1725226770000|2024-09-01 21:39:30|417.73|414.83|417.75|414.85|417.75|414.85|417.65|414.75|4
1725226800000|2024-09-01 21:40:00|417.7|414.8|417.7|414.8|417.75|414.85|417.7|414.8|3
1725226830000|2024-09-01 21:40:30|417.65|414.75|417.8|414.9|417.8|414.9|417.65|414.75|4
1725226840000|2024-09-01 21:40:40|417.78|414.88|417.65|414.75|417.78|414.88|417.65|414.75|5
1725226850000|2024-09-01 21:40:50|417.77|414.87|417.65|414.75|417.8|414.9|417.65|414.75|5
1725226860000|2024-09-01 21:41:00|417.8|414.9|417.65|414.75|417.8|414.9|417.65|414.75|2
1725226870000|2024-09-01 21:41:10|417.77|414.87|417.8|414.9|417.8|414.9|417.77|414.87|2
1725226880000|2024-09-01 21:41:20|417.77|414.87|417.8|414.9|417.95|415.05|417.65|414.75|14
1725226890000|2024-09-01 21:41:30|417.95|415.05|417.85|414.95|418|415.1|417.8|414.9|11
1725226900000|2024-09-01 21:41:40|417.8|414.9|418.05|415.15|418.05|415.15|417.8|414.9|17
1725226910000|2024-09-01 21:41:50|418|415.1|418.03|415.13|418.1|415.2|417.9|415|18
1725226920000|2024-09-01 21:42:00|418.1|415.2|418.1|415.2|418.1|415.2|417.9|415|11
1725226930000|2024-09-01 21:42:10|417.9|415|418.1|415.2|418.1|415.2|417.9|415|11
1725226940000|2024-09-01 21:42:20|417.9|415|417.9|415|418.1|415.2|417.9|415|6
1725226950000|2024-09-01 21:42:30|418.1|415.2|417.9|415|418.1|415.2|417.9|415|8
1725226960000|2024-09-01 21:42:40|418.03|415.13|418.1|415.2|418.1|415.2|418.03|415.13|2
1725226970000|2024-09-01 21:42:50|417.9|415|417.9|415|418.1|415.2|417.9|415|6
1725226980000|2024-09-01 21:43:00|418.1|415.2|417.9|415|418.1|415.2|417.9|415|8
1725226990000|2024-09-01 21:43:10|418.1|415.2|417.9|415|418.1|415.2|417.9|415|3
1725227010000|2024-09-01 21:43:30|417.85|414.95|417.9|415|417.9|415|417.85|414.95|4
1725227020000|2024-09-01 21:43:40|418.1|415.2|417.9|415|418.1|415.2|417.9|415|3
1725227030000|2024-09-01 21:43:50|418.1|415.2|418.03|415.13|418.1|415.2|417.9|415|9
1725227040000|2024-09-01 21:44:00|418.1|415.2|418.1|415.2|418.1|415.2|417.9|415|12
1725227050000|2024-09-01 21:44:10|417.9|415|418.1|415.2|418.1|415.2|417.9|415|8
1725227060000|2024-09-01 21:44:20|417.9|415|418.06|415.16|418.1|415.2|417.9|415|9
1725227070000|2024-09-01 21:44:30|418|415.1|418.16|415.26|418.2|415.3|418|415.1|14
1725227080000|2024-09-01 21:44:40|418.2|415.3|418|415.1|418.25|415.35|418|415.1|10
1725227090000|2024-09-01 21:44:50|418.14|415.24|418|415.1|418.3|415.4|418|415.1|14
1725227100000|2024-09-01 21:45:00|418.3|415.4|418|415.1|418.3|415.4|418|415.1|13
1725227110000|2024-09-01 21:45:10|418.18|415.28|418|415.1|418.3|415.4|418|415.1|6
1725227120000|2024-09-01 21:45:20|418.3|415.4|418.1|415.2|418.3|415.4|418|415.1|5
1725227130000|2024-09-01 21:45:30|418.23|415.33|418.3|415.4|418.3|415.4|418.1|415.2|9
1725227140000|2024-09-01 21:45:40|418.1|415.2|418.2|415.3|418.4|415.5|418.1|415.2|11
1725227150000|2024-09-01 21:45:50|418.31|415.41|418.2|415.3|418.4|415.5|418.2|415.3|13
1725227160000|2024-09-01 21:46:00|418.28|415.38|418.4|415.5|418.4|415.5|418.2|415.3|10
1725227170000|2024-09-01 21:46:10|418.2|415.3|418.33|415.43|418.4|415.5|418.2|415.3|11
1725227180000|2024-09-01 21:46:20|418.4|415.5|418.4|415.5|418.4|415.5|418.2|415.3|4
1725227190000|2024-09-01 21:46:30|418.2|415.3|418.4|415.5|418.4|415.5|418.2|415.3|8
1725227200000|2024-09-01 21:46:40|418.3|415.4|418.36|415.46|418.4|415.5|418.3|415.4|9
1725227210000|2024-09-01 21:46:50|418.4|415.5|418.4|415.5|418.4|415.5|418.3|415.4|6
1725227220000|2024-09-01 21:47:00|418.36|415.46|418.36|415.46|418.4|415.5|418.3|415.4|8
1725227230000|2024-09-01 21:47:10|418.3|415.4|418.36|415.46|418.4|415.5|418.3|415.4|15
1725227240000|2024-09-01 21:47:20|418.4|415.5|418.36|415.46|418.4|415.5|418.3|415.4|8
1725227250000|2024-09-01 21:47:30|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|8
1725227260000|2024-09-01 21:47:40|418.3|415.4|418.36|415.46|418.4|415.5|418.3|415.4|12
1725227270000|2024-09-01 21:47:50|418.4|415.5|418.36|415.46|418.4|415.5|418.3|415.4|5
1725227280000|2024-09-01 21:48:00|418.3|415.4|418.3|415.4|418.4|415.5|418.3|415.4|6
1725227290000|2024-09-01 21:48:10|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|6
1725227300000|2024-09-01 21:48:20|418.38|415.48|418.38|415.48|418.38|415.48|418.38|415.48|1
1725227310000|2024-09-01 21:48:30|418.45|415.55|418.38|415.48|418.45|415.55|418.3|415.4|6
1725227320000|2024-09-01 21:48:40|418.3|415.4|418.3|415.4|418.45|415.55|418.3|415.4|3
1725227330000|2024-09-01 21:48:50|418.38|415.48|418.36|415.46|418.45|415.55|418.3|415.4|8
1725227340000|2024-09-01 21:49:00|418.3|415.4|418.25|415.35|418.45|415.55|418.2|415.3|9
1725227350000|2024-09-01 21:49:10|418.34|415.44|418.25|415.35|418.4|415.5|418.25|415.35|5
1725227360000|2024-09-01 21:49:20|418.34|415.44|418.25|415.35|418.4|415.5|418.25|415.35|3
1725227370000|2024-09-01 21:49:30|418.4|415.5|418.25|415.35|418.4|415.5|418.25|415.35|3
1725227380000|2024-09-01 21:49:40|418.4|415.5|418.34|415.44|418.4|415.5|418.34|415.44|2
1725227390000|2024-09-01 21:49:50|418.4|415.5|418.25|415.35|418.4|415.5|418.25|415.35|3
1725227400000|2024-09-01 21:50:00|418.34|415.44|418.25|415.35|418.4|415.5|418.25|415.35|7
1725227410000|2024-09-01 21:50:10|418.34|415.44|418.4|415.5|418.4|415.5|418.25|415.35|6
1725227420000|2024-09-01 21:50:20|418.45|415.55|418.15|415.25|418.5|415.6|418.15|415.25|16
1725227430000|2024-09-01 21:50:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1725227440000|2024-09-01 21:50:40|418.47|415.57|418.25|415.35|418.5|415.6|418.25|415.35|8
1725227450000|2024-09-01 21:50:50|418.5|415.6|418.5|415.6|418.5|415.6|418.3|415.4|10
1725227460000|2024-09-01 21:51:00|418.3|415.4|419|416.1|419|416.1|418.3|415.4|21
1725227470000|2024-09-01 21:51:10|418.8|415.9|419|416.1|419|416.1|418.8|415.9|5
1725227480000|2024-09-01 21:51:20|418.93|416.03|418.8|415.9|419|416.1|418.8|415.9|4
1725227500000|2024-09-01 21:51:40|418.93|416.03|419|416.1|419|416.1|418.93|416.03|3
1725227510000|2024-09-01 21:51:50|419.05|416.15|419|416.1|419.05|416.15|419|416.1|4
1725227520000|2024-09-01 21:52:00|419.05|416.15|418.69|415.79|419.05|416.15|418.69|415.79|8
1725227530000|2024-09-01 21:52:10|418.82|415.92|418.85|415.95|418.85|415.95|418.82|415.92|6
1725227550000|2024-09-01 21:52:30|418.7|415.8|418.85|415.95|418.85|415.95|418.7|415.8|6
1725227570000|2024-09-01 21:52:50|418.82|415.92|418.82|415.92|418.85|415.95|418.7|415.8|4
1725227580000|2024-09-01 21:53:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725227590000|2024-09-01 21:53:10|418.95|416.05|419.05|416.15|419.05|416.15|418.9|416|6
1725227600000|2024-09-01 21:53:20|419.1|416.2|419.2|416.3|419.2|416.3|419|416.1|8
1725227610000|2024-09-01 21:53:30|419|416.1|419.2|416.3|419.2|416.3|419|416.1|2
1725227620000|2024-09-01 21:53:40|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1725227630000|2024-09-01 21:53:50|419.22|416.32|419.3|416.4|419.3|416.4|419.1|416.2|6
1725227640000|2024-09-01 21:54:00|419.15|416.25|419.25|416.35|419.35|416.45|419.15|416.25|11
1725227650000|2024-09-01 21:54:10|419.1|416.2|418.9|416|419.15|416.25|418.9|416|6
1725227660000|2024-09-01 21:54:20|419.1|416.2|419.1|416.2|419.1|416.2|418.9|416|7
1725227670000|2024-09-01 21:54:30|419.06|416.16|418.82|415.92|419.06|416.16|418.74|415.84|11
1725227680000|2024-09-01 21:54:40|418.74|415.84|418.82|415.92|418.84|415.94|418.74|415.84|17
1725227690000|2024-09-01 21:54:50|418.74|415.84|418.67|415.77|418.77|415.87|418.55|415.65|10
1725227700000|2024-09-01 21:55:00|418.7|415.8|418.67|415.77|418.7|415.8|418.55|415.65|14
1725227710000|2024-09-01 21:55:10|418.7|415.8|418.7|415.8|418.7|415.8|418.55|415.65|5
1725227720000|2024-09-01 21:55:20|418.67|415.77|418.55|415.65|418.67|415.77|418.55|415.65|2
1725227730000|2024-09-01 21:55:30|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725227740000|2024-09-01 21:55:40|418.49|415.59|418.49|415.59|418.49|415.59|418.49|415.59|1
1725227750000|2024-09-01 21:55:50|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|3
1725227760000|2024-09-01 21:56:00|418.9|416|419|416.1|419.02|416.12|418.87|415.97|7
1725227770000|2024-09-01 21:56:10|419.05|416.15|419.05|416.15|419.1|416.2|419|416.1|5
1725227780000|2024-09-01 21:56:20|419.1|416.2|418.75|415.85|419.1|416.2|418.75|415.85|6
1725227790000|2024-09-01 21:56:30|418.5|415.6|418.6|415.7|418.6|415.7|418.48|415.58|15
1725227820000|2024-09-01 21:57:00|418.5|415.6|418.45|415.55|418.55|415.65|418.45|415.55|8
1725227830000|2024-09-01 21:57:10|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|3
1725227840000|2024-09-01 21:57:20|418.49|415.59|418.48|415.58|418.5|415.6|418.45|415.55|10
1725227850000|2024-09-01 21:57:30|418.5|415.6|418.6|415.7|418.6|415.7|418.45|415.55|10
1725227880000|2024-09-01 21:58:00|418.7|415.8|418.8|415.9|418.8|415.9|418.65|415.75|6
1725227900000|2024-09-01 21:58:20|418.9|416|419|416.1|419|416.1|418.85|415.95|4
1725227910000|2024-09-01 21:58:30|419.05|416.15|419.05|416.15|419.1|416.2|418.95|416.05|10
1725227920000|2024-09-01 21:58:40|418.95|416.05|419.25|416.35|419.25|416.35|418.95|416.05|4
1725227940000|2024-09-01 21:59:00|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1725227950000|2024-09-01 21:59:10|419.1|416.2|419.05|416.15|419.1|416.2|419|416.1|8
1725227960000|2024-09-01 21:59:20|419.03|416.13|419.05|416.15|419.05|416.15|418.95|416.05|12
1725227970000|2024-09-01 21:59:30|418.9|416|418.83|415.93|418.9|416|418.83|415.93|2
1725227980000|2024-09-01 21:59:40|418.8|415.9|418.76|415.86|418.8|415.9|418.76|415.86|2
1725227990000|2024-09-01 21:59:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725228000000|2024-09-01 22:00:00|418.74|415.84|418.7|415.8|418.76|415.86|418.7|415.8|12
1725228010000|2024-09-01 22:00:10|418.48|415.58|418.47|415.57|418.48|415.58|418.46|415.56|4
1725228030000|2024-09-01 22:00:30|418.45|415.55|418.72|415.82|418.72|415.82|418.45|415.55|8
1725228040000|2024-09-01 22:00:40|418.76|415.86|418.92|416.02|418.92|416.02|418.76|415.86|4
1725228060000|2024-09-01 22:01:00|418.91|416.01|418.81|415.91|418.92|416.02|418.81|415.91|7
1725228070000|2024-09-01 22:01:10|418.83|415.93|418.71|415.81|418.83|415.93|418.66|415.76|5
1725228080000|2024-09-01 22:01:20|418.67|415.77|418.39|415.49|418.67|415.77|418.37|415.47|7
1725228090000|2024-09-01 22:01:30|418.32|415.42|418.26|415.36|418.37|415.47|418.26|415.36|7
1725228100000|2024-09-01 22:01:40|418.1|415.2|417.9|415|418.1|415.2|417.86|414.96|9
1725228110000|2024-09-01 22:01:50|417.91|415.01|417.91|415.01|417.91|415.01|417.91|415.01|1
1725228120000|2024-09-01 22:02:00|417.83|414.93|417.57|414.67|417.85|414.95|417.57|414.67|9
1725228130000|2024-09-01 22:02:10|417.62|414.72|417.49|414.59|417.67|414.77|417.49|414.59|6
1725228140000|2024-09-01 22:02:20|417.45|414.55|417.6|414.7|417.6|414.7|417.43|414.53|14
1725228150000|2024-09-01 22:02:30|417.58|414.68|417.58|414.68|417.6|414.7|417.57|414.67|7
1725228160000|2024-09-01 22:02:40|417.55|414.65|417.6|414.7|417.6|414.7|417.48|414.58|12
1725228180000|2024-09-01 22:03:00|417.55|414.65|417.35|414.45|417.59|414.69|417.33|414.43|13
1725228190000|2024-09-01 22:03:10|417.5|414.6|417.56|414.66|417.62|414.72|417.5|414.6|5
1725228200000|2024-09-01 22:03:20|417.57|414.67|417.45|414.55|417.57|414.67|417.45|414.55|10
1725228210000|2024-09-01 22:03:30|417.42|414.52|417.43|414.53|417.43|414.53|417.42|414.52|2
1725228230000|2024-09-01 22:03:50|417.42|414.52|417.26|414.36|417.43|414.53|417.26|414.36|9
1725228240000|2024-09-01 22:04:00|417.25|414.35|417.12|414.22|417.25|414.35|417.02|414.12|12
1725228250000|2024-09-01 22:04:10|417.05|414.15|416.9|414|417.05|414.15|416.9|414|16
1725228260000|2024-09-01 22:04:20|416.92|414.02|416.65|413.75|416.92|414.02|416.64|413.74|12
1725228270000|2024-09-01 22:04:30|416.66|413.76|416.58|413.68|416.7|413.8|416.58|413.68|6
1725228280000|2024-09-01 22:04:40|416.57|413.67|416.68|413.78|416.68|413.78|416.55|413.65|6
1725228290000|2024-09-01 22:04:50|416.75|413.85|416.8|413.9|416.8|413.9|416.74|413.84|3
1725228300000|2024-09-01 22:05:00|416.79|413.89|416.6|413.7|416.79|413.89|416.6|413.7|10
1725228310000|2024-09-01 22:05:10|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1725228320000|2024-09-01 22:05:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725228330000|2024-09-01 22:05:30|416.55|413.65|416.58|413.68|416.58|413.68|416.5|413.6|4
1725228340000|2024-09-01 22:05:40|416.57|413.67|416.5|413.6|416.57|413.67|416.5|413.6|4
1725228350000|2024-09-01 22:05:50|416.4|413.5|416.28|413.38|416.4|413.5|416.28|413.38|4
1725228360000|2024-09-01 22:06:00|416.25|413.35|416.05|413.15|416.25|413.35|416.05|413.15|9
1725228370000|2024-09-01 22:06:10|416.09|413.19|416.19|413.29|416.22|413.32|416.09|413.19|13
1725228380000|2024-09-01 22:06:20|416.2|413.3|416.18|413.28|416.2|413.3|416.18|413.28|7
1725228390000|2024-09-01 22:06:30|416.19|413.29|416.32|413.42|416.33|413.43|416.19|413.29|3
1725228400000|2024-09-01 22:06:40|416.33|413.43|416.5|413.6|416.56|413.66|416.33|413.43|10
1725228410000|2024-09-01 22:06:50|416.48|413.58|416.5|413.6|416.5|413.6|416.47|413.57|3
1725228420000|2024-09-01 22:07:00|416.53|413.63|416.52|413.62|416.53|413.63|416.52|413.62|2
1725228430000|2024-09-01 22:07:10|416.5|413.6|416.52|413.62|416.52|413.62|416.5|413.6|2
1725228440000|2024-09-01 22:07:20|416.56|413.66|416.9|414|416.92|414.02|416.56|413.66|8
1725228450000|2024-09-01 22:07:30|416.92|414.02|416.87|413.97|416.92|414.02|416.87|413.97|7
1725228460000|2024-09-01 22:07:40|416.85|413.95|416.67|413.77|416.85|413.95|416.67|413.77|6
1725228470000|2024-09-01 22:07:50|416.62|413.72|416.62|413.72|416.62|413.72|416.6|413.7|3
1725228480000|2024-09-01 22:08:00|416.64|413.74|416.82|413.92|416.83|413.93|416.64|413.74|5
1725228490000|2024-09-01 22:08:10|416.83|413.93|417|414.1|417|414.1|416.83|413.93|7
1725228500000|2024-09-01 22:08:20|417.1|414.2|417.2|414.3|417.3|414.4|417.1|414.2|3
1725228510000|2024-09-01 22:08:30|417.15|414.25|417.25|414.35|417.25|414.35|417.15|414.25|2
1725228520000|2024-09-01 22:08:40|417.15|414.25|417.35|414.45|417.35|414.45|417.15|414.25|5
1725228530000|2024-09-01 22:08:50|417.4|414.5|417.45|414.55|417.45|414.55|417.25|414.35|3
1725228540000|2024-09-01 22:09:00|417.41|414.51|417.45|414.55|417.45|414.55|417.25|414.35|5
1725228550000|2024-09-01 22:09:10|417.25|414.35|417.2|414.3|417.5|414.6|417.2|414.3|5
1725228560000|2024-09-01 22:09:20|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1725228570000|2024-09-01 22:09:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725228580000|2024-09-01 22:09:40|417.2|414.3|417.2|414.3|417.3|414.4|417.2|414.3|3
1725228600000|2024-09-01 22:10:00|417.1|414.2|417.1|414.2|417.1|414.2|416.99|414.09|4
1725228610000|2024-09-01 22:10:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725228620000|2024-09-01 22:10:20|417.15|414.25|417.1|414.2|417.2|414.3|417.1|414.2|4
1725228630000|2024-09-01 22:10:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725228640000|2024-09-01 22:10:40|417.02|414.12|416.91|414.01|417.02|414.12|416.88|413.98|4
1725228650000|2024-09-01 22:10:50|416.92|414.02|416.91|414.01|416.92|414.02|416.91|414.01|2
1725228660000|2024-09-01 22:11:00|416.92|414.02|417.1|414.2|417.1|414.2|416.91|414.01|4
1725228670000|2024-09-01 22:11:10|417.05|414.15|416.68|413.78|417.05|414.15|416.68|413.78|15
1725228680000|2024-09-01 22:11:20|416.59|413.69|416.56|413.66|416.62|413.72|416.56|413.66|5
1725228690000|2024-09-01 22:11:30|416.54|413.64|416.51|413.61|416.54|413.64|416.51|413.61|2
1725228700000|2024-09-01 22:11:40|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|4
1725228710000|2024-09-01 22:11:50|416.36|413.46|416.33|413.43|416.36|413.46|416.33|413.43|2
1725228720000|2024-09-01 22:12:00|416.36|413.46|416.15|413.25|416.36|413.46|416.15|413.25|8
1725228730000|2024-09-01 22:12:10|416.12|413.22|416.05|413.15|416.13|413.23|416.05|413.15|4
1725228760000|2024-09-01 22:12:40|416.09|413.19|416.2|413.3|416.2|413.3|416.09|413.19|6
1725228770000|2024-09-01 22:12:50|416.18|413.28|416.17|413.27|416.18|413.28|416.17|413.27|4
1725228780000|2024-09-01 22:13:00|416.21|413.31|416.05|413.15|416.24|413.34|416.05|413.15|7
1725228790000|2024-09-01 22:13:10|415.9|413|415.78|412.88|415.9|413|415.75|412.85|5
1725228810000|2024-09-01 22:13:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1725228820000|2024-09-01 22:13:40|415.81|412.91|415.81|412.91|415.83|412.93|415.81|412.91|4
1725228840000|2024-09-01 22:14:00|415.76|412.86|415.5|412.6|415.76|412.86|415.5|412.6|10
1725228850000|2024-09-01 22:14:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725228860000|2024-09-01 22:14:20|415.55|412.65|415.61|412.71|415.64|412.74|415.55|412.65|12
1725228880000|2024-09-01 22:14:40|415.59|412.69|415.68|412.78|415.7|412.8|415.58|412.68|8
1725228890000|2024-09-01 22:14:50|415.67|412.77|415.7|412.8|415.7|412.8|415.67|412.77|9
1725228900000|2024-09-01 22:15:00|415.68|412.78|415.55|412.65|415.68|412.78|415.5|412.6|10
1725228910000|2024-09-01 22:15:10|415.6|412.7|415.57|412.67|415.71|412.81|415.57|412.67|11
1725228920000|2024-09-01 22:15:20|415.51|412.61|415.27|412.37|415.53|412.63|415.27|412.37|10
1725228930000|2024-09-01 22:15:30|415.23|412.33|415.09|412.19|415.24|412.34|415.07|412.17|15
1725228940000|2024-09-01 22:15:40|415.1|412.2|415.27|412.37|415.27|412.37|415.1|412.2|15
1725228950000|2024-09-01 22:15:50|415.25|412.35|415.2|412.3|415.32|412.42|415.19|412.29|16
1725228960000|2024-09-01 22:16:00|415.19|412.29|415.04|412.14|415.2|412.3|415.04|412.14|9
1725228990000|2024-09-01 22:16:30|415|412.1|414.48|411.58|415|412.1|414.48|411.58|5
1725229000000|2024-09-01 22:16:40|414.52|411.62|414.63|411.73|414.67|411.77|414.49|411.59|17
1725229010000|2024-09-01 22:16:50|414.64|411.74|415.25|412.35|415.25|412.35|414.64|411.74|11
1725229020000|2024-09-01 22:17:00|415.3|412.4|415.02|412.12|415.3|412.4|414.8|411.9|17
1725229030000|2024-09-01 22:17:10|415.01|412.11|415.15|412.25|415.2|412.3|414.9|412|15
1725229040000|2024-09-01 22:17:20|415.2|412.3|414.81|411.91|415.2|412.3|414.81|411.91|13
1725229050000|2024-09-01 22:17:30|414.8|411.9|414.7|411.8|414.8|411.9|414.49|411.59|28
1725229060000|2024-09-01 22:17:40|414.75|411.85|415.08|412.18|415.2|412.3|414.75|411.85|29
1725229070000|2024-09-01 22:17:50|415.05|412.15|415.15|412.25|415.35|412.45|414.9|412|27
1725229080000|2024-09-01 22:18:00|414.91|412.01|414.95|412.05|415|412.1|414.8|411.9|14
1725229090000|2024-09-01 22:18:10|414.93|412.03|414.95|412.05|415.05|412.15|414.75|411.85|17
1725229100000|2024-09-01 22:18:20|414.91|412.01|414.78|411.88|415|412.1|414.75|411.85|19
1725229110000|2024-09-01 22:18:30|414.79|411.89|414.65|411.75|415|412.1|414.65|411.75|22
1725229120000|2024-09-01 22:18:40|414.7|411.8|414.05|411.15|414.7|411.8|413.82|410.92|27
1725229130000|2024-09-01 22:18:50|414.02|411.12|414|411.1|414.2|411.3|414|411.1|16
1725229140000|2024-09-01 22:19:00|413.99|411.09|414.25|411.35|414.3|411.4|413.89|410.99|28
1725229150000|2024-09-01 22:19:10|414.3|411.4|414.35|411.45|414.45|411.55|414.15|411.25|17
1725229160000|2024-09-01 22:19:20|414.25|411.35|414.4|411.5|414.5|411.6|414.22|411.32|16
1725229170000|2024-09-01 22:19:30|414.35|411.45|414.2|411.3|414.35|411.45|414.09|411.19|27
1725229180000|2024-09-01 22:19:40|414.25|411.35|414.15|411.25|414.35|411.45|414.1|411.2|18
1725229190000|2024-09-01 22:19:50|414.2|411.3|414.22|411.32|414.27|411.37|414.1|411.2|14
1725229200000|2024-09-01 22:20:00|414.25|411.35|413.84|410.94|414.25|411.35|413.81|410.91|23
1725229210000|2024-09-01 22:20:10|413.82|410.92|414.15|411.25|414.2|411.3|413.82|410.92|24
1725229220000|2024-09-01 22:20:20|414.2|411.3|414.3|411.4|414.35|411.45|414.15|411.25|17
1725229230000|2024-09-01 22:20:30|414.25|411.35|414.15|411.25|414.35|411.45|414.1|411.2|23
1725229240000|2024-09-01 22:20:40|414.13|411.23|414.1|411.2|414.2|411.3|414|411.1|11
1725229250000|2024-09-01 22:20:50|414.15|411.25|414.25|411.35|414.25|411.35|414.05|411.15|20
1725229260000|2024-09-01 22:21:00|414.15|411.25|414.35|411.45|414.45|411.55|414.15|411.25|21
1725229270000|2024-09-01 22:21:10|414.4|411.5|414.01|411.11|414.45|411.55|414.01|411.11|13
1725229280000|2024-09-01 22:21:20|414.12|411.22|414.15|411.25|414.21|411.31|414.05|411.15|16
1725229290000|2024-09-01 22:21:30|414.1|411.2|413.95|411.05|414.15|411.25|413.95|411.05|9
1725229300000|2024-09-01 22:21:40|413.85|410.95|413.3|410.4|413.85|410.95|413.3|410.4|13
1725229310000|2024-09-01 22:21:50|413.25|410.35|412.46|409.56|413.3|410.4|412.46|409.56|35
1725229320000|2024-09-01 22:22:00|412.53|409.63|412.45|409.55|412.7|409.8|412.25|409.35|29
1725229330000|2024-09-01 22:22:10|412.42|409.52|412.25|409.35|412.42|409.52|411.87|408.97|37
1725229340000|2024-09-01 22:22:20|412.22|409.32|412.85|409.95|412.85|409.95|412.22|409.32|29
1725229350000|2024-09-01 22:22:30|412.75|409.85|412.75|409.85|412.85|409.95|412.41|409.51|28
1725229360000|2024-09-01 22:22:40|412.85|409.95|412.65|409.75|412.85|409.95|412.37|409.47|34
1725229370000|2024-09-01 22:22:50|412.75|409.85|412.55|409.65|412.75|409.85|412.55|409.65|23
1725229380000|2024-09-01 22:23:00|412.5|409.6|412.55|409.65|412.77|409.87|412.4|409.5|25
1725229390000|2024-09-01 22:23:10|412.62|409.72|412.74|409.84|413.05|410.15|412.62|409.72|27
1725229400000|2024-09-01 22:23:20|412.92|410.02|413.15|410.25|413.15|410.25|412.72|409.82|22
1725229410000|2024-09-01 22:23:30|413.05|410.15|413.17|410.27|413.2|410.3|412.9|410|30
1725229420000|2024-09-01 22:23:40|413.2|410.3|413.38|410.48|413.38|410.48|413.1|410.2|16
1725229430000|2024-09-01 22:23:50|413.4|410.5|413.4|410.5|413.4|410.5|413.29|410.39|16
1725229440000|2024-09-01 22:24:00|413.37|410.47|413|410.1|413.4|410.5|413|410.1|24
1725229450000|2024-09-01 22:24:10|413.12|410.22|412.95|410.05|413.4|410.5|412.95|410.05|25
1725229460000|2024-09-01 22:24:20|413.1|410.2|412.95|410.05|413.15|410.25|412.8|409.9|21
1725229470000|2024-09-01 22:24:30|413|410.1|412.92|410.02|413.05|410.15|412.74|409.84|24
1725229480000|2024-09-01 22:24:40|412.79|409.89|412.45|409.55|413.05|410.15|412.35|409.45|28
1725229490000|2024-09-01 22:24:50|412.43|409.53|412.37|409.47|412.45|409.55|412.15|409.25|34
1725229500000|2024-09-01 22:25:00|412.22|409.32|411.92|409.02|412.55|409.65|411.9|409|28
1725229510000|2024-09-01 22:25:10|411.8|408.9|412.3|409.4|412.35|409.45|411.79|408.89|27
1725229520000|2024-09-01 22:25:20|412.25|409.35|412.45|409.55|412.65|409.75|412.2|409.3|27
1725229530000|2024-09-01 22:25:30|412.42|409.52|412.32|409.42|412.7|409.8|412.3|409.4|25
1725229540000|2024-09-01 22:25:40|412.35|409.45|412.52|409.62|412.65|409.75|412.32|409.42|20
1725229550000|2024-09-01 22:25:50|412.57|409.67|412.8|409.9|412.85|409.95|412.42|409.52|24
1725229560000|2024-09-01 22:26:00|412.6|409.7|412.92|410.02|412.92|410.02|412.55|409.65|27
1725229570000|2024-09-01 22:26:10|412.95|410.05|412.85|409.95|413.05|410.15|412.59|409.69|14
1725229580000|2024-09-01 22:26:20|412.82|409.92|413.05|410.15|413.05|410.15|412.7|409.8|28
1725229590000|2024-09-01 22:26:30|413.03|410.13|412.6|409.7|413.15|410.25|412.6|409.7|13
1725229600000|2024-09-01 22:26:40|412.55|409.65|411.9|409|412.55|409.65|411.6|408.7|31
1725229610000|2024-09-01 22:26:50|411.7|408.8|410.59|407.69|411.9|409|410.55|407.65|36
1725229620000|2024-09-01 22:27:00|410.63|407.73|411.05|408.15|411.15|408.25|410.61|407.71|33
1725229630000|2024-09-01 22:27:10|411.25|408.35|411.49|408.59|411.65|408.75|411.17|408.27|35
1725229640000|2024-09-01 22:27:20|411.65|408.75|411.72|408.82|411.9|409|411.5|408.6|34
1725229650000|2024-09-01 22:27:30|411.75|408.85|411.65|408.75|411.95|409.05|411.45|408.55|38
1725229660000|2024-09-01 22:27:40|411.7|408.8|411.61|408.71|412|409.1|411.61|408.71|27
1725229670000|2024-09-01 22:27:50|411.9|409|411.82|408.92|412|409.1|411.7|408.8|29
1725229680000|2024-09-01 22:28:00|411.92|409.02|411.65|408.75|411.95|409.05|411.32|408.42|33
1725229690000|2024-09-01 22:28:10|411.6|408.7|411.6|408.7|411.8|408.9|411.21|408.31|32
1725229700000|2024-09-01 22:28:20|411.45|408.55|411.65|408.75|411.95|409.05|411.4|408.5|24
1725229710000|2024-09-01 22:28:30|411.75|408.85|411.85|408.95|411.95|409.05|411.44|408.54|28
1725229720000|2024-09-01 22:28:40|411.95|409.05|412.1|409.2|412.1|409.2|411.79|408.89|21
1725229730000|2024-09-01 22:28:50|412.15|409.25|411.72|408.82|412.2|409.3|411.72|408.82|17
1725229740000|2024-09-01 22:29:00|411.75|408.85|412.05|409.15|412.1|409.2|411.72|408.82|23
1725229750000|2024-09-01 22:29:10|412.1|409.2|412.25|409.35|412.45|409.55|412.05|409.15|26
1725229760000|2024-09-01 22:29:20|412.35|409.45|412.58|409.68|412.6|409.7|412.34|409.44|25
1725229770000|2024-09-01 22:29:30|412.6|409.7|412.45|409.55|412.75|409.85|412.4|409.5|16
1725229780000|2024-09-01 22:29:40|412.41|409.51|412.1|409.2|412.41|409.51|412|409.1|21
1725229790000|2024-09-01 22:29:50|412.15|409.25|412.05|409.15|412.15|409.25|411.92|409.02|13
1725229800000|2024-09-01 22:30:00|412.02|409.12|411.75|408.85|412.11|409.21|411.62|408.72|26
1725229810000|2024-09-01 22:30:10|411.85|408.95|411.95|409.05|411.95|409.05|411.7|408.8|21
1725229820000|2024-09-01 22:30:20|411.79|408.89|411.85|408.95|411.95|409.05|411.59|408.69|27
1725229830000|2024-09-01 22:30:30|411.8|408.9|411.15|408.25|411.8|408.9|411|408.1|33
1725229840000|2024-09-01 22:30:40|411.25|408.35|411.4|408.5|411.55|408.65|411.22|408.32|29
1725229850000|2024-09-01 22:30:50|411.45|408.55|411.45|408.55|411.7|408.8|411.3|408.4|32
1725229860000|2024-09-01 22:31:00|411.55|408.65|410.51|407.61|411.55|408.65|410.51|407.61|33
1725229870000|2024-09-01 22:31:10|410.55|407.65|411.05|408.15|411.3|408.4|410.55|407.65|34
1725229880000|2024-09-01 22:31:20|411|408.1|411.35|408.45|411.35|408.45|410.92|408.02|25
1725229890000|2024-09-01 22:31:30|411.3|408.4|411.25|408.35|411.6|408.7|411.2|408.3|29
1725229900000|2024-09-01 22:31:40|411.22|408.32|410.9|408|411.45|408.55|410.84|407.94|27
1725229910000|2024-09-01 22:31:50|410.83|407.93|410.79|407.89|411.05|408.15|410.55|407.65|29
1725229920000|2024-09-01 22:32:00|410.71|407.81|410.07|407.17|410.8|407.9|410.03|407.13|37
1725229930000|2024-09-01 22:32:10|410.03|407.13|409.95|407.05|410.2|407.3|409.71|406.81|31
1725229940000|2024-09-01 22:32:20|409.8|406.9|409.85|406.95|410.11|407.21|409.55|406.65|36
1725229950000|2024-09-01 22:32:30|409.81|406.91|410.35|407.45|410.55|407.65|409.8|406.9|34
1725229960000|2024-09-01 22:32:40|410.25|407.35|410.6|407.7|410.65|407.75|410.25|407.35|32
1725229970000|2024-09-01 22:32:50|410.4|407.5|410.4|407.5|410.6|407.7|410.25|407.35|25
1725229980000|2024-09-01 22:33:00|410.3|407.4|410.01|407.11|410.42|407.52|409.8|406.9|29
1725229990000|2024-09-01 22:33:10|410.06|407.16|410.55|407.65|410.55|407.65|410.02|407.12|29
1725230000000|2024-09-01 22:33:20|410.5|407.6|410.85|407.95|410.9|408|410.5|407.6|32
1725230010000|2024-09-01 22:33:30|410.9|408|410.6|407.7|411.1|408.2|410.6|407.7|18
1725230020000|2024-09-01 22:33:40|410.55|407.65|410.85|407.95|410.9|408|410.55|407.65|26
1725230030000|2024-09-01 22:33:50|410.9|408|410.55|407.65|410.95|408.05|410.55|407.65|22
1725230040000|2024-09-01 22:34:00|410.6|407.7|410.25|407.35|410.8|407.9|410.25|407.35|26
1725230050000|2024-09-01 22:34:10|410.35|407.45|410.32|407.42|410.65|407.75|410.2|407.3|31
1725230060000|2024-09-01 22:34:20|410.2|407.3|409.9|407|410.41|407.51|409.88|406.98|22
1725230070000|2024-09-01 22:34:30|409.87|406.97|409.95|407.05|410.1|407.2|409.78|406.88|23
1725230080000|2024-09-01 22:34:40|410|407.1|410.02|407.12|410.25|407.35|409.9|407|29
1725230090000|2024-09-01 22:34:50|410.03|407.13|410.02|407.12|410.11|407.21|409.85|406.95|18
1725230100000|2024-09-01 22:35:00|410.05|407.15|409.27|406.37|410.15|407.25|409.27|406.37|26
1725230110000|2024-09-01 22:35:10|409.25|406.35|408.96|406.06|409.29|406.39|408.96|406.06|31
1725230120000|2024-09-01 22:35:20|408.94|406.04|408.66|405.76|409.45|406.55|408.66|405.76|30
1725230130000|2024-09-01 22:35:30|408.59|405.69|408.85|405.95|409|406.1|408.46|405.56|26
1725230140000|2024-09-01 22:35:40|409|406.1|409.4|406.5|409.5|406.6|408.94|406.04|32
1725230150000|2024-09-01 22:35:50|409.3|406.4|409.27|406.37|409.3|406.4|409|406.1|24
1725230160000|2024-09-01 22:36:00|409.3|406.4|409.92|407.02|409.92|407.02|409.18|406.28|33
1725230170000|2024-09-01 22:36:10|409.96|407.06|409.55|406.65|410.05|407.15|409.46|406.56|28
1725230180000|2024-09-01 22:36:20|409.52|406.62|409.65|406.75|409.75|406.85|409.3|406.4|28
1725230190000|2024-09-01 22:36:30|409.7|406.8|409.19|406.29|409.7|406.8|409.15|406.25|23
1725230200000|2024-09-01 22:36:40|409.2|406.3|408.89|405.99|409.2|406.3|408.7|405.8|27
1725230210000|2024-09-01 22:36:50|409.05|406.15|409.6|406.7|409.6|406.7|408.98|406.08|23
1725230220000|2024-09-01 22:37:00|409.65|406.75|408.91|406.01|409.7|406.8|408.76|405.86|26
1725230230000|2024-09-01 22:37:10|408.88|405.98|408.96|406.06|409.2|406.3|408.85|405.95|25
1725230240000|2024-09-01 22:37:20|409|406.1|409.03|406.13|409.03|406.13|408.7|405.8|24
1725230250000|2024-09-01 22:37:30|409|406.1|408.84|405.94|409.01|406.11|408.81|405.91|20
1725230260000|2024-09-01 22:37:40|408.82|405.92|409.12|406.22|409.12|406.22|408.79|405.89|20
1725230270000|2024-09-01 22:37:50|409.11|406.21|409.1|406.2|409.4|406.5|409.1|406.2|14
1725230280000|2024-09-01 22:38:00|409.08|406.18|409.1|406.2|409.15|406.25|408.99|406.09|26
1725230290000|2024-09-01 22:38:10|409.06|406.16|408.78|405.88|409.06|406.16|408.78|405.88|18
1725230300000|2024-09-01 22:38:20|408.82|405.92|408.49|405.59|408.82|405.92|408.49|405.59|16
1725230310000|2024-09-01 22:38:30|408.5|405.6|408.64|405.74|408.76|405.86|408.5|405.6|25
1725230320000|2024-09-01 22:38:40|408.68|405.78|408.65|405.75|408.68|405.78|408.46|405.56|17
1725230330000|2024-09-01 22:38:50|408.67|405.77|408.57|405.67|408.69|405.79|408.57|405.67|15
1725230340000|2024-09-01 22:39:00|408.58|405.68|408.28|405.38|408.6|405.7|408.23|405.33|14
1725230350000|2024-09-01 22:39:10|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|16
1725230360000|2024-09-01 22:39:20|408.7|405.8|408.69|405.79|408.9|406|408.64|405.74|8
1725230370000|2024-09-01 22:39:30|408.73|405.83|408.8|405.9|408.8|405.9|408.73|405.83|4
1725230380000|2024-09-01 22:39:40|408.81|405.91|409.1|406.2|409.1|406.2|408.81|405.91|5
1725230390000|2024-09-01 22:39:50|409.05|406.15|409.1|406.2|409.1|406.2|408.97|406.07|11
1725230400000|2024-09-01 22:40:00|409.05|406.15|408.93|406.03|409.2|406.3|408.93|406.03|13
1725230410000|2024-09-01 22:40:10|408.94|406.04|409.2|406.3|409.2|406.3|408.8|405.9|12
1725230420000|2024-09-01 22:40:20|409.3|406.4|409.6|406.7|409.6|406.7|409.3|406.4|3
1725230430000|2024-09-01 22:40:30|409.7|406.8|409.8|406.9|409.91|407.01|409.7|406.8|9
1725230440000|2024-09-01 22:40:40|409.84|406.94|410.05|407.15|410.05|407.15|409.79|406.89|14
1725230450000|2024-09-01 22:40:50|410.07|407.17|409.68|406.78|410.14|407.24|409.68|406.78|18
1725230460000|2024-09-01 22:41:00|409.67|406.77|409.59|406.69|409.67|406.77|409.4|406.5|18
1725230470000|2024-09-01 22:41:10|409.64|406.74|409.51|406.61|409.69|406.79|409.51|406.61|21
1725230480000|2024-09-01 22:41:20|409.55|406.65|409.5|406.6|409.55|406.65|409.4|406.5|15
1725230490000|2024-09-01 22:41:30|409.47|406.57|409.58|406.68|409.63|406.73|409.46|406.56|17
1725230500000|2024-09-01 22:41:40|409.5|406.6|409.57|406.67|409.6|406.7|409.5|406.6|13
1725230510000|2024-09-01 22:41:50|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|18
1725230520000|2024-09-01 22:42:00|409.7|406.8|409.62|406.72|409.7|406.8|409.57|406.67|6
1725230530000|2024-09-01 22:42:10|409.61|406.71|409.61|406.71|409.61|406.71|409.6|406.7|3
1725230540000|2024-09-01 22:42:20|409.62|406.72|409.62|406.72|409.62|406.72|409.62|406.72|1
1725230550000|2024-09-01 22:42:30|409.64|406.74|409.88|406.98|409.9|407|409.64|406.74|12
1725230560000|2024-09-01 22:42:40|409.85|406.95|409.8|406.9|410|407.1|409.67|406.77|16
1725230570000|2024-09-01 22:42:50|409.81|406.91|409.8|406.9|409.9|407|409.8|406.9|5
1725230580000|2024-09-01 22:43:00|409.82|406.92|409.8|406.9|409.87|406.97|409.69|406.79|14
1725230590000|2024-09-01 22:43:10|409.82|406.92|409.9|407|409.9|407|409.82|406.92|4
1725230600000|2024-09-01 22:43:20|409.93|407.03|410.1|407.2|410.1|407.2|409.93|407.03|4
1725230610000|2024-09-01 22:43:30|410|407.1|410.1|407.2|410.1|407.2|410|407.1|2
1725230620000|2024-09-01 22:43:40|410.05|407.15|410.02|407.12|410.05|407.15|409.9|407|11
1725230630000|2024-09-01 22:43:50|410.08|407.18|410.18|407.28|410.27|407.37|410.08|407.18|16
1725230640000|2024-09-01 22:44:00|410.17|407.27|410.3|407.4|410.3|407.4|410.05|407.15|11
1725230650000|2024-09-01 22:44:10|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725230660000|2024-09-01 22:44:20|410.33|407.43|410.5|407.6|410.5|407.6|410.33|407.43|7
1725230670000|2024-09-01 22:44:30|410.45|407.55|410.6|407.7|410.6|407.7|410.45|407.55|4
1725230680000|2024-09-01 22:44:40|410.5|407.6|410.61|407.71|410.61|407.71|410.5|407.6|3
1725230690000|2024-09-01 22:44:50|410.62|407.72|410.7|407.8|410.71|407.81|410.61|407.71|11
1725230700000|2024-09-01 22:45:00|410.71|407.81|410.35|407.45|410.71|407.81|410.26|407.36|17
1725230710000|2024-09-01 22:45:10|410.34|407.44|410.13|407.23|410.34|407.44|410.07|407.17|12
1725230720000|2024-09-01 22:45:20|410.12|407.22|410.24|407.34|410.34|407.44|410.12|407.22|22
1725230730000|2024-09-01 22:45:30|410.26|407.36|410.35|407.45|410.42|407.52|410.25|407.35|21
1725230740000|2024-09-01 22:45:40|410.41|407.51|410.6|407.7|410.6|407.7|410.41|407.51|13
1725230750000|2024-09-01 22:45:50|410.7|407.8|410.8|407.9|410.9|408|410.7|407.8|4
1725230760000|2024-09-01 22:46:00|410.9|408|410.9|408|411|408.1|410.9|408|3
1725230770000|2024-09-01 22:46:10|411|408.1|411|408.1|411|408.1|410.9|408|3
1725230780000|2024-09-01 22:46:20|411.15|408.25|411.4|408.5|411.4|408.5|411.15|408.25|2
1725230790000|2024-09-01 22:46:30|411.23|408.33|411.02|408.12|411.3|408.4|411.02|408.12|11
1725230800000|2024-09-01 22:46:40|411.01|408.11|411.02|408.12|411.13|408.23|410.97|408.07|9
1725230810000|2024-09-01 22:46:50|411.03|408.13|410.99|408.09|411.03|408.13|410.99|408.09|9
1725230820000|2024-09-01 22:47:00|410.94|408.04|410.94|408.04|411.02|408.12|410.85|407.95|16
1725230830000|2024-09-01 22:47:10|410.9|408|410.79|407.89|410.9|408|410.77|407.87|14
1725230840000|2024-09-01 22:47:20|410.85|407.95|410.88|407.98|410.94|408.04|410.85|407.95|11
1725230850000|2024-09-01 22:47:30|410.86|407.96|411.08|408.18|411.13|408.23|410.86|407.96|8
1725230860000|2024-09-01 22:47:40|411.07|408.17|411.3|408.4|411.3|408.4|411.07|408.17|9
1725230870000|2024-09-01 22:47:50|411.4|408.5|411.4|408.5|411.5|408.6|411.3|408.4|4
1725230880000|2024-09-01 22:48:00|411.3|408.4|411.5|408.6|411.5|408.6|411.3|408.4|3
1725230890000|2024-09-01 22:48:10|411.4|408.5|411.54|408.64|411.61|408.71|411.4|408.5|11
1725230900000|2024-09-01 22:48:20|411.55|408.65|411.66|408.76|411.7|408.8|411.55|408.65|16
1725230910000|2024-09-01 22:48:30|411.69|408.79|411.64|408.74|411.69|408.79|411.64|408.74|2
1725230920000|2024-09-01 22:48:40|411.6|408.7|411.39|408.49|411.6|408.7|411.38|408.48|19
1725230930000|2024-09-01 22:48:50|411.34|408.44|411.31|408.41|411.36|408.46|411.31|408.41|5
1725230940000|2024-09-01 22:49:00|411.25|408.35|411.12|408.22|411.25|408.35|411.05|408.15|16
1725230950000|2024-09-01 22:49:10|411.15|408.25|411.22|408.32|411.3|408.4|411.15|408.25|5
1725230960000|2024-09-01 22:49:20|411.25|408.35|411.06|408.16|411.25|408.35|411.04|408.14|18
1725230970000|2024-09-01 22:49:30|411.05|408.15|411.13|408.23|411.13|408.23|411.05|408.15|10
1725230980000|2024-09-01 22:49:40|411.15|408.25|411.05|408.15|411.15|408.25|411.03|408.13|17
1725230990000|2024-09-01 22:49:50|411.04|408.14|411.02|408.12|411.04|408.14|411|408.1|3
1725231000000|2024-09-01 22:50:00|411.03|408.13|411.01|408.11|411.03|408.13|410.86|407.96|23
1725231010000|2024-09-01 22:50:10|411.03|408.13|411.55|408.65|411.55|408.65|411.03|408.13|17
1725231020000|2024-09-01 22:50:20|411.4|408.5|411.6|408.7|411.75|408.85|411.4|408.5|19
1725231030000|2024-09-01 22:50:30|411.55|408.65|411.85|408.95|411.85|408.95|411.5|408.6|20
1725231040000|2024-09-01 22:50:40|411.8|408.9|411.85|408.95|412.05|409.15|411.65|408.75|29
1725231050000|2024-09-01 22:50:50|411.9|409|411.87|408.97|411.95|409.05|411.7|408.8|23
1725231060000|2024-09-01 22:51:00|411.9|409|411.95|409.05|411.95|409.05|411.65|408.75|21
1725231070000|2024-09-01 22:51:10|411.9|409|411.95|409.05|412.1|409.2|411.85|408.95|23
1725231080000|2024-09-01 22:51:20|412.02|409.12|412.05|409.15|412.2|409.3|411.8|408.9|23
1725231090000|2024-09-01 22:51:30|411.95|409.05|412.1|409.2|412.3|409.4|411.8|408.9|15
1725231100000|2024-09-01 22:51:40|412.15|409.25|411.82|408.92|412.15|409.25|411.78|408.88|8
1725231110000|2024-09-01 22:51:50|411.84|408.94|411.88|408.98|411.9|409|411.84|408.94|5
1725231120000|2024-09-01 22:52:00|411.87|408.97|411.72|408.82|411.9|409|411.7|408.8|9
1725231130000|2024-09-01 22:52:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725231140000|2024-09-01 22:52:20|411.55|408.65|411.03|408.13|411.55|408.65|410.99|408.09|18
1725231150000|2024-09-01 22:52:30|411.01|408.11|411.01|408.11|411.01|408.11|410.98|408.08|3
1725231160000|2024-09-01 22:52:40|411.08|408.18|411.21|408.31|411.21|408.31|411.04|408.14|10
1725231170000|2024-09-01 22:52:50|411.15|408.25|410.9|408|411.16|408.26|410.9|408|15
1725231180000|2024-09-01 22:53:00|410.91|408.01|410.37|407.47|410.91|408.01|410.37|407.47|21
1725231190000|2024-09-01 22:53:10|410.28|407.38|410.13|407.23|410.28|407.38|410.13|407.23|7
1725231200000|2024-09-01 22:53:20|410.09|407.19|409.9|407|410.09|407.19|409.84|406.94|18
1725231210000|2024-09-01 22:53:30|409.88|406.98|409.86|406.96|409.94|407.04|409.86|406.96|10
1725231220000|2024-09-01 22:53:40|409.92|407.02|409.83|406.93|409.92|407.02|409.83|406.93|4
1725231230000|2024-09-01 22:53:50|409.87|406.97|409.84|406.94|409.89|406.99|409.83|406.93|6
1725231240000|2024-09-01 22:54:00|409.89|406.99|409.93|407.03|409.99|407.09|409.84|406.94|14
1725231250000|2024-09-01 22:54:10|409.92|407.02|409.89|406.99|409.92|407.02|409.87|406.97|4
1725231260000|2024-09-01 22:54:20|409.92|407.02|409.93|407.03|409.99|407.09|409.92|407.02|13
1725231270000|2024-09-01 22:54:30|409.96|407.06|409.83|406.93|409.96|407.06|409.83|406.93|5
1725231280000|2024-09-01 22:54:40|409.79|406.89|410.02|407.12|410.02|407.12|409.79|406.89|7
1725231290000|2024-09-01 22:54:50|410.01|407.11|409.91|407.01|410.01|407.11|409.91|407.01|16
1725231300000|2024-09-01 22:55:00|409.83|406.93|409.37|406.47|409.83|406.93|409.3|406.4|12
1725231310000|2024-09-01 22:55:10|409.41|406.51|409.24|406.34|409.48|406.58|409.24|406.34|19
1725231320000|2024-09-01 22:55:20|409.22|406.32|409|406.1|409.22|406.32|408.86|405.96|21
1725231330000|2024-09-01 22:55:30|409.11|406.21|408.73|405.83|409.11|406.21|408.68|405.78|27
1725231340000|2024-09-01 22:55:40|408.71|405.81|408.92|406.02|409.04|406.14|408.7|405.8|15
1725231350000|2024-09-01 22:55:50|408.94|406.04|408.69|405.79|408.94|406.04|408.63|405.73|12
1725231360000|2024-09-01 22:56:00|408.9|406|408.9|406|409.04|406.14|408.9|406|6
1725231370000|2024-09-01 22:56:10|408.92|406.02|409.1|406.2|409.13|406.23|408.92|406.02|18
1725231380000|2024-09-01 22:56:20|409.01|406.11|409.03|406.13|409.12|406.22|409.01|406.11|13
1725231390000|2024-09-01 22:56:30|409.06|406.16|409.08|406.18|409.11|406.21|409.02|406.12|12
1725231400000|2024-09-01 22:56:40|409.09|406.19|409.11|406.21|409.2|406.3|409.09|406.19|10
1725231410000|2024-09-01 22:56:50|409.09|406.19|409.3|406.4|409.3|406.4|409.09|406.19|7
1725231420000|2024-09-01 22:57:00|409.25|406.35|409.2|406.3|409.33|406.43|409.2|406.3|8
1725231430000|2024-09-01 22:57:10|409.21|406.31|409.27|406.37|409.29|406.39|409.2|406.3|18
1725231440000|2024-09-01 22:57:20|409.26|406.36|409.26|406.36|409.31|406.41|409.2|406.3|16
1725231450000|2024-09-01 22:57:30|409.27|406.37|409.4|406.5|409.4|406.5|409.25|406.35|6
1725231460000|2024-09-01 22:57:40|409.35|406.45|409.49|406.59|409.49|406.59|409.35|406.45|4
1725231470000|2024-09-01 22:57:50|409.45|406.55|409.17|406.27|409.45|406.55|409.17|406.27|20
1725231480000|2024-09-01 22:58:00|409.16|406.26|408.63|405.73|409.16|406.26|408.63|405.73|10
1725231490000|2024-09-01 22:58:10|408.67|405.77|408.59|405.69|408.68|405.78|408.59|405.69|8
1725231500000|2024-09-01 22:58:20|408.45|405.55|408.45|405.55|408.55|405.65|408.45|405.55|11
1725231510000|2024-09-01 22:58:30|408.42|405.52|407.57|404.67|408.42|405.52|407.57|404.67|21
1725231520000|2024-09-01 22:58:40|407.58|404.68|407.2|404.3|407.6|404.7|407.2|404.3|27
1725231530000|2024-09-01 22:58:50|407.15|404.25|406.39|403.49|407.33|404.43|406.39|403.49|26
1725231540000|2024-09-01 22:59:00|406.36|403.46|406.25|403.35|406.55|403.65|406.01|403.11|30
1725231550000|2024-09-01 22:59:10|406.2|403.3|405.56|402.66|406.2|403.3|405|402.1|35
1725231560000|2024-09-01 22:59:20|405.7|402.8|405.8|402.9|406.05|403.15|405.7|402.8|33
1725231570000|2024-09-01 22:59:30|405.85|402.95|406.2|403.3|406.2|403.3|405.65|402.75|29
1725231580000|2024-09-01 22:59:40|406.25|403.35|406.41|403.51|406.45|403.55|406.15|403.25|30
1725231590000|2024-09-01 22:59:50|406.4|403.5|406.7|403.8|406.95|404.05|406.35|403.45|25
1725231600000|2024-09-01 23:00:00|406.6|403.7|406.4|403.5|406.72|403.82|405.99|403.09|33
1725231610000|2024-09-01 23:00:10|406.65|403.75|406.55|403.65|406.9|404|406.28|403.38|29
1725231620000|2024-09-01 23:00:20|406.45|403.55|407.14|404.24|407.25|404.35|406.45|403.55|32
1725231630000|2024-09-01 23:00:30|407.23|404.33|407.12|404.22|407.5|404.6|407|404.1|33
1725231640000|2024-09-01 23:00:40|407.17|404.27|406.9|404|407.45|404.55|406.8|403.9|31
1725231650000|2024-09-01 23:00:50|406.85|403.95|406.67|403.77|406.86|403.96|406.53|403.63|34
1725231660000|2024-09-01 23:01:00|406.65|403.75|406.35|403.45|406.7|403.8|406.04|403.14|28
1725231670000|2024-09-01 23:01:10|406.38|403.48|406.9|404|407.05|404.15|406.25|403.35|30
1725231680000|2024-09-01 23:01:20|406.85|403.95|407.14|404.24|407.3|404.4|406.73|403.83|34
1725231690000|2024-09-01 23:01:30|407.15|404.25|407.3|404.4|407.35|404.45|406.88|403.98|23
1725231700000|2024-09-01 23:01:40|407.25|404.35|407.36|404.46|407.4|404.5|407.05|404.15|26
1725231710000|2024-09-01 23:01:50|407.45|404.55|407.18|404.28|407.45|404.55|407.18|404.28|25
1725231720000|2024-09-01 23:02:00|407.16|404.26|407.2|404.3|407.55|404.65|407.16|404.26|28
1725231730000|2024-09-01 23:02:10|407.18|404.28|407.08|404.18|407.32|404.42|407|404.1|21
1725231740000|2024-09-01 23:02:20|407.1|404.2|407.12|404.22|407.12|404.22|406.95|404.05|24
1725231750000|2024-09-01 23:02:30|407.1|404.2|407.08|404.18|407.1|404.2|406.9|404|12
1725231760000|2024-09-01 23:02:40|407.03|404.13|406.8|403.9|407.03|404.13|406.64|403.74|24
1725231770000|2024-09-01 23:02:50|406.83|403.93|406.98|404.08|407|404.1|406.83|403.93|10
1725231780000|2024-09-01 23:03:00|407.01|404.11|406.46|403.56|407.15|404.25|406.45|403.55|24
1725231790000|2024-09-01 23:03:10|406.43|403.53|406.35|403.45|406.47|403.57|406.2|403.3|29
1725231800000|2024-09-01 23:03:20|406.34|403.44|406.9|404|406.9|404|406.34|403.44|17
1725231810000|2024-09-01 23:03:30|406.7|403.8|406.91|404.01|406.97|404.07|406.7|403.8|15
1725231820000|2024-09-01 23:03:40|406.9|404|407|404.1|407|404.1|406.75|403.85|18
1725231830000|2024-09-01 23:03:50|406.9|404|407.04|404.14|407.12|404.22|406.9|404|10
1725231840000|2024-09-01 23:04:00|407|404.1|407.13|404.23|407.5|404.6|407|404.1|27
1725231850000|2024-09-01 23:04:10|407.11|404.21|407.09|404.19|407.11|404.21|406.9|404|14
1725231860000|2024-09-01 23:04:20|407.08|404.18|407.4|404.5|407.4|404.5|407.08|404.18|9
1725231870000|2024-09-01 23:04:30|407.47|404.57|407.81|404.91|407.81|404.91|407.47|404.57|17
1725231880000|2024-09-01 23:04:40|407.82|404.92|408.02|405.12|408.02|405.12|407.81|404.91|15
1725231890000|2024-09-01 23:04:50|408.1|405.2|407.97|405.07|408.1|405.2|407.93|405.03|13
1725231900000|2024-09-01 23:05:00|407.98|405.08|408.2|405.3|408.2|405.3|407.87|404.97|30
1725231910000|2024-09-01 23:05:10|408.4|405.5|408.54|405.64|408.54|405.64|408.4|405.5|11
1725231920000|2024-09-01 23:05:20|408.55|405.65|408.92|406.02|408.94|406.04|408.52|405.62|29
1725231930000|2024-09-01 23:05:30|408.91|406.01|408.8|405.9|408.98|406.08|408.8|405.9|23
1725231940000|2024-09-01 23:05:40|408.75|405.85|408.52|405.62|408.75|405.85|408.41|405.51|21
1725231950000|2024-09-01 23:05:50|408.61|405.71|408.72|405.82|408.72|405.82|408.61|405.71|10
1725231960000|2024-09-01 23:06:00|408.7|405.8|408.71|405.81|408.81|405.91|408.51|405.61|25
1725231970000|2024-09-01 23:06:10|408.7|405.8|408.97|406.07|409.02|406.12|408.7|405.8|12
1725231980000|2024-09-01 23:06:20|409|406.1|409.2|406.3|409.26|406.36|409|406.1|17
1725231990000|2024-09-01 23:06:30|409.17|406.27|409.21|406.31|409.21|406.31|409.16|406.26|7
1725232000000|2024-09-01 23:06:40|409.27|406.37|409.48|406.58|409.48|406.58|409.2|406.3|17
1725232010000|2024-09-01 23:06:50|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725232020000|2024-09-01 23:07:00|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|4
1725232030000|2024-09-01 23:07:10|409.6|406.7|409.26|406.36|409.6|406.7|409.25|406.35|19
1725232040000|2024-09-01 23:07:20|409.25|406.35|409.41|406.51|409.45|406.55|409.25|406.35|11
1725232050000|2024-09-01 23:07:30|409.37|406.47|409.43|406.53|409.51|406.61|409.27|406.37|22
1725232060000|2024-09-01 23:07:40|409.44|406.54|408.91|406.01|409.44|406.54|408.91|406.01|17
1725232070000|2024-09-01 23:07:50|408.9|406|408.67|405.77|408.9|406|408.62|405.72|18
1725232080000|2024-09-01 23:08:00|408.56|405.66|408.48|405.58|408.56|405.66|408.45|405.55|27
1725232090000|2024-09-01 23:08:10|408.47|405.57|408.67|405.77|408.67|405.77|408.46|405.56|12
1725232100000|2024-09-01 23:08:20|408.72|405.82|408.81|405.91|408.92|406.02|408.72|405.82|22
1725232110000|2024-09-01 23:08:30|408.8|405.9|408.81|405.91|408.9|406|408.72|405.82|17
1725232120000|2024-09-01 23:08:40|408.84|405.94|409.2|406.3|409.23|406.33|408.82|405.92|24
1725232130000|2024-09-01 23:08:50|409.19|406.29|408.99|406.09|409.19|406.29|408.99|406.09|19
1725232140000|2024-09-01 23:09:00|408.98|406.08|409|406.1|409.22|406.32|408.97|406.07|22
1725232150000|2024-09-01 23:09:10|408.98|406.08|409.3|406.4|409.4|406.5|408.98|406.08|11
1725232160000|2024-09-01 23:09:20|409.35|406.45|409.3|406.4|409.42|406.52|409.3|406.4|12
1725232170000|2024-09-01 23:09:30|409.4|406.5|409.12|406.22|409.4|406.5|409.12|406.22|6
1725232180000|2024-09-01 23:09:40|409.11|406.21|409.1|406.2|409.2|406.3|409|406.1|12
1725232190000|2024-09-01 23:09:50|409.07|406.17|409.06|406.16|409.1|406.2|409.04|406.14|6
1725232200000|2024-09-01 23:10:00|409.07|406.17|408.83|405.93|409.07|406.17|408.73|405.83|19
1725232210000|2024-09-01 23:10:10|408.89|405.99|408.74|405.84|408.89|405.99|408.7|405.8|13
1725232220000|2024-09-01 23:10:20|408.7|405.8|408.74|405.84|408.76|405.86|408.55|405.65|23
1725232230000|2024-09-01 23:10:30|408.8|405.9|408.54|405.64|408.83|405.93|408.54|405.64|14
1725232240000|2024-09-01 23:10:40|408.52|405.62|408.27|405.37|408.52|405.62|408.27|405.37|11
1725232250000|2024-09-01 23:10:50|408.25|405.35|408.11|405.21|408.25|405.35|408.08|405.18|11
1725232260000|2024-09-01 23:11:00|408.1|405.2|408.12|405.22|408.12|405.22|407.74|404.84|19
1725232270000|2024-09-01 23:11:10|408.22|405.32|407.78|404.88|408.22|405.32|407.65|404.75|24
1725232280000|2024-09-01 23:11:20|407.8|404.9|408.25|405.35|408.32|405.42|407.78|404.88|21
1725232290000|2024-09-01 23:11:30|408.2|405.3|408.05|405.15|408.25|405.35|407.91|405.01|18
1725232300000|2024-09-01 23:11:40|408.02|405.12|408.3|405.4|408.35|405.45|407.91|405.01|27
1725232310000|2024-09-01 23:11:50|408.35|405.45|408.14|405.24|408.35|405.45|408.14|405.24|12
1725232320000|2024-09-01 23:12:00|408.3|405.4|408.15|405.25|408.3|405.4|408.1|405.2|18
1725232330000|2024-09-01 23:12:10|408.1|405.2|408.37|405.47|408.4|405.5|408.1|405.2|21
1725232340000|2024-09-01 23:12:20|408.4|405.5|408.15|405.25|408.55|405.65|408.15|405.25|19
1725232350000|2024-09-01 23:12:30|408.2|405.3|408.4|405.5|408.4|405.5|408.19|405.29|12
1725232360000|2024-09-01 23:12:40|408.45|405.55|408.17|405.27|408.45|405.55|408.11|405.21|17
1725232370000|2024-09-01 23:12:50|408.12|405.22|407.77|404.87|408.12|405.22|407.77|404.87|12
1725232380000|2024-09-01 23:13:00|407.67|404.77|407.26|404.36|407.67|404.77|407.26|404.36|14
1725232390000|2024-09-01 23:13:10|407.27|404.37|407.26|404.36|407.49|404.59|407.26|404.36|19
1725232400000|2024-09-01 23:13:20|407.22|404.32|407.22|404.32|407.23|404.33|407.19|404.29|5
1725232410000|2024-09-01 23:13:30|407.21|404.31|406.97|404.07|407.21|404.31|406.97|404.07|20
1725232420000|2024-09-01 23:13:40|407|404.1|407.1|404.2|407.2|404.3|406.98|404.08|7
1725232430000|2024-09-01 23:13:50|407.05|404.15|406.98|404.08|407.06|404.16|406.94|404.04|21
1725232440000|2024-09-01 23:14:00|406.96|404.06|406.81|403.91|406.96|404.06|406.75|403.85|12
1725232450000|2024-09-01 23:14:10|406.66|403.76|406.71|403.81|406.77|403.87|406.52|403.62|24
1725232460000|2024-09-01 23:14:20|406.7|403.8|406.64|403.74|406.7|403.8|406.52|403.62|10
1725232470000|2024-09-01 23:14:30|406.65|403.75|406.9|404|406.9|404|406.65|403.75|8
1725232480000|2024-09-01 23:14:40|406.92|404.02|407.1|404.2|407.1|404.2|406.92|404.02|6
1725232490000|2024-09-01 23:14:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725232500000|2024-09-01 23:15:00|407.3|404.4|407.05|404.15|407.3|404.4|407|404.1|7
1725232510000|2024-09-01 23:15:10|407.02|404.12|407.1|404.2|407.2|404.3|406.95|404.05|7
1725232520000|2024-09-01 23:15:20|407.2|404.3|407.2|404.3|407.3|404.4|407.2|404.3|4
1725232530000|2024-09-01 23:15:30|407.24|404.34|407.4|404.5|407.5|404.6|407.24|404.34|7
1725232540000|2024-09-01 23:15:40|407.5|404.6|407.6|404.7|407.6|404.7|407.4|404.5|4
1725232550000|2024-09-01 23:15:50|407.5|404.6|407.4|404.5|407.6|404.7|407.4|404.5|4
1725232560000|2024-09-01 23:16:00|407.5|404.6|407.75|404.85|407.9|405|407.5|404.6|7
1725232570000|2024-09-01 23:16:10|407.8|404.9|407.8|404.9|407.9|405|407.75|404.85|5
1725232580000|2024-09-01 23:16:20|407.75|404.85|407.58|404.68|407.75|404.85|407.57|404.67|12
1725232590000|2024-09-01 23:16:30|407.62|404.72|407.52|404.62|407.69|404.79|407.51|404.61|20
1725232600000|2024-09-01 23:16:40|407.5|404.6|407.58|404.68|407.58|404.68|407.45|404.55|13
1725232610000|2024-09-01 23:16:50|407.6|404.7|407.57|404.67|407.6|404.7|407.5|404.6|5
1725232620000|2024-09-01 23:17:00|407.5|404.6|407.9|405|407.9|405|407.5|404.6|13
1725232630000|2024-09-01 23:17:10|407.8|404.9|407.75|404.85|407.9|405|407.75|404.85|4
1725232640000|2024-09-01 23:17:20|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1725232650000|2024-09-01 23:17:30|407.8|404.9|407.8|404.9|407.9|405|407.8|404.9|3
1725232660000|2024-09-01 23:17:40|407.67|404.77|407.69|404.79|407.69|404.79|407.67|404.77|2
1725232670000|2024-09-01 23:17:50|407.57|404.67|407.46|404.56|407.6|404.7|407.46|404.56|4
1725232680000|2024-09-01 23:18:00|407.41|404.51|407.2|404.3|407.41|404.51|407.03|404.13|17
1725232690000|2024-09-01 23:18:10|407.24|404.34|407.3|404.4|407.3|404.4|407.24|404.34|6
1725232700000|2024-09-01 23:18:20|407.25|404.35|406.9|404|407.25|404.35|406.76|403.86|19
1725232710000|2024-09-01 23:18:30|407|404.1|407.32|404.42|407.32|404.42|407|404.1|4
1725232720000|2024-09-01 23:18:40|407.33|404.43|407.64|404.74|407.64|404.74|407.32|404.42|18
1725232730000|2024-09-01 23:18:50|407.62|404.72|407.7|404.8|407.7|404.8|407.62|404.72|5
1725232740000|2024-09-01 23:19:00|407.55|404.65|407.69|404.79|407.69|404.79|407.52|404.62|6
1725232750000|2024-09-01 23:19:10|407.8|404.9|407.8|404.9|407.8|404.9|407.69|404.79|4
1725232760000|2024-09-01 23:19:20|408|405.1|408.41|405.51|408.5|405.6|408|405.1|15
1725232770000|2024-09-01 23:19:30|408.37|405.47|408.08|405.18|408.45|405.55|408.07|405.17|21
1725232780000|2024-09-01 23:19:40|408.15|405.25|408.15|405.25|408.15|405.25|407.92|405.02|22
1725232790000|2024-09-01 23:19:50|408.25|405.35|408.35|405.45|408.45|405.55|408.15|405.25|16
1725232800000|2024-09-01 23:20:00|408.3|405.4|408.25|405.35|408.35|405.45|408|405.1|26
1725232810000|2024-09-01 23:20:10|408.3|405.4|408.15|405.25|408.35|405.45|408|405.1|24
1725232820000|2024-09-01 23:20:20|408.2|405.3|408.02|405.12|408.2|405.3|407.81|404.91|25
1725232830000|2024-09-01 23:20:30|408.05|405.15|408.15|405.25|408.25|405.35|407.8|404.9|23
1725232840000|2024-09-01 23:20:40|408.25|405.35|408.25|405.35|408.45|405.55|408.15|405.25|16
1725232850000|2024-09-01 23:20:50|408.45|405.55|408.25|405.35|408.45|405.55|408.2|405.3|23
1725232860000|2024-09-01 23:21:00|408.15|405.25|407.8|404.9|408.22|405.32|407.8|404.9|15
1725232870000|2024-09-01 23:21:10|407.67|404.77|407.66|404.76|407.72|404.82|407.64|404.74|19
1725232880000|2024-09-01 23:21:20|407.63|404.73|407.7|404.8|407.7|404.8|407.63|404.73|15
1725232890000|2024-09-01 23:21:30|407.66|404.76|407.89|404.99|407.91|405.01|407.66|404.76|17
1725232900000|2024-09-01 23:21:40|407.88|404.98|407.85|404.95|407.88|404.98|407.85|404.95|3
1725232910000|2024-09-01 23:21:50|407.87|404.97|408.08|405.18|408.08|405.18|407.87|404.97|6
1725232920000|2024-09-01 23:22:00|408.1|405.2|407.92|405.02|408.1|405.2|407.92|405.02|14
1725232930000|2024-09-01 23:22:10|407.91|405.01|407.69|404.79|407.91|405.01|407.67|404.77|9
1725232940000|2024-09-01 23:22:20|407.72|404.82|407.84|404.94|407.84|404.94|407.71|404.81|9
1725232950000|2024-09-01 23:22:30|407.95|405.05|408.1|405.2|408.1|405.2|407.92|405.02|19
1725232970000|2024-09-01 23:22:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1725232980000|2024-09-01 23:23:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725232990000|2024-09-01 23:23:10|408.15|405.25|407.86|404.96|408.15|405.25|407.86|404.96|7
1725233000000|2024-09-01 23:23:20|407.85|404.95|407.5|404.6|407.85|404.95|407.5|404.6|10
1725233010000|2024-09-01 23:23:30|407.55|404.65|407.3|404.4|407.55|404.65|407.22|404.32|12
1725233020000|2024-09-01 23:23:40|407.31|404.41|407.21|404.31|407.4|404.5|407.21|404.31|13
1725233030000|2024-09-01 23:23:50|407.22|404.32|407.33|404.43|407.43|404.53|407.22|404.32|19
1725233040000|2024-09-01 23:24:00|407.32|404.42|407.55|404.65|407.61|404.71|407.3|404.4|19
1725233050000|2024-09-01 23:24:10|407.54|404.64|407.37|404.47|407.54|404.64|407.34|404.44|12
1725233060000|2024-09-01 23:24:20|407.32|404.42|407.7|404.8|407.7|404.8|407.31|404.41|10
1725233070000|2024-09-01 23:24:30|407.63|404.73|407.6|404.7|407.7|404.8|407.59|404.69|6
1725233080000|2024-09-01 23:24:40|407.7|404.8|407.7|404.8|407.8|404.9|407.7|404.8|3
1725233090000|2024-09-01 23:24:50|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1725233100000|2024-09-01 23:25:00|407.6|404.7|407.39|404.49|407.6|404.7|407.33|404.43|8
1725233110000|2024-09-01 23:25:10|407.43|404.53|407.7|404.8|407.7|404.8|407.43|404.53|5
1725233120000|2024-09-01 23:25:20|407.8|404.9|407.8|404.9|408|405.1|407.8|404.9|6
1725233130000|2024-09-01 23:25:30|407.9|405|408.1|405.2|408.1|405.2|407.9|405|3
1725233140000|2024-09-01 23:25:40|408.05|405.15|408.1|405.2|408.1|405.2|408.03|405.13|4
1725233150000|2024-09-01 23:25:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1725233160000|2024-09-01 23:26:00|408.45|405.55|408.3|405.4|408.55|405.65|408.3|405.4|7
1725233170000|2024-09-01 23:26:10|408.1|405.2|408.2|405.3|408.2|405.3|408.03|405.13|4
1725233180000|2024-09-01 23:26:20|408.3|405.4|408.3|405.4|408.3|405.4|408.1|405.2|5
1725233190000|2024-09-01 23:26:30|408.2|405.3|407.88|404.98|408.2|405.3|407.88|404.98|11
1725233200000|2024-09-01 23:26:40|407.9|405|407.97|405.07|408|405.1|407.9|405|3
1725233210000|2024-09-01 23:26:50|408|405.1|408.1|405.2|408.1|405.2|408|405.1|2
1725233220000|2024-09-01 23:27:00|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|5
1725233230000|2024-09-01 23:27:10|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|2
1725233240000|2024-09-01 23:27:20|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1725233260000|2024-09-01 23:27:40|408.3|405.4|408.41|405.51|408.55|405.65|408.3|405.4|13
1725233270000|2024-09-01 23:27:50|408.55|405.65|408.33|405.43|408.55|405.65|408.3|405.4|24
1725233280000|2024-09-01 23:28:00|408.25|405.35|408.45|405.55|408.45|405.55|408.2|405.3|29
1725233290000|2024-09-01 23:28:10|408.3|405.4|408.65|405.75|408.65|405.75|408.3|405.4|26
1725233300000|2024-09-01 23:28:20|408.55|405.65|408.7|405.8|408.75|405.85|408.4|405.5|19
1725233310000|2024-09-01 23:28:30|408.6|405.7|408.95|406.05|408.95|406.05|408.5|405.6|27
1725233320000|2024-09-01 23:28:40|408.8|405.9|408.75|405.85|408.95|406.05|408.7|405.8|26
1725233330000|2024-09-01 23:28:50|408.85|405.95|408.78|405.88|409|406.1|408.7|405.8|27
1725233340000|2024-09-01 23:29:00|408.8|405.9|408.35|405.45|408.8|405.9|408.2|405.3|18
1725233350000|2024-09-01 23:29:10|408.2|405.3|408.3|405.4|408.35|405.45|408.2|405.3|17
1725233360000|2024-09-01 23:29:20|408.25|405.35|408.35|405.45|408.35|405.45|408.2|405.3|10
1725233370000|2024-09-01 23:29:30|408.4|405.5|408.3|405.4|408.4|405.5|408.19|405.29|19
1725233380000|2024-09-01 23:29:40|408.25|405.35|408.2|405.3|408.35|405.45|408.15|405.25|15
1725233390000|2024-09-01 23:29:50|408.25|405.35|408.25|405.35|408.25|405.35|408.2|405.3|5
1725233400000|2024-09-01 23:30:00|408.3|405.4|408.2|405.3|408.35|405.45|408.09|405.19|16
1725233410000|2024-09-01 23:30:10|408.25|405.35|408.45|405.55|408.45|405.55|408.25|405.35|12
1725233420000|2024-09-01 23:30:20|408.55|405.65|408.55|405.65|408.55|405.65|408.4|405.5|17
1725233430000|2024-09-01 23:30:30|408.4|405.5|408.7|405.8|408.95|406.05|408.4|405.5|27
1725233440000|2024-09-01 23:30:40|408.78|405.88|408.78|405.88|408.95|406.05|408.7|405.8|24
1725233450000|2024-09-01 23:30:50|408.85|405.95|408.85|405.95|408.95|406.05|408.7|405.8|30
1725233460000|2024-09-01 23:31:00|408.75|405.85|408.6|405.7|408.75|405.85|408.6|405.7|15
1725233470000|2024-09-01 23:31:10|408.65|405.75|408.7|405.8|408.85|405.95|408.6|405.7|19
1725233480000|2024-09-01 23:31:20|408.9|406|409|406.1|409|406.1|408.7|405.8|18
1725233490000|2024-09-01 23:31:30|408.9|406|409.05|406.15|409.2|406.3|408.9|406|15
1725233500000|2024-09-01 23:31:40|409.09|406.19|409.29|406.39|409.35|406.45|409.09|406.19|20
1725233510000|2024-09-01 23:31:50|409.35|406.45|409.35|406.45|409.45|406.55|409.2|406.3|19
1725233520000|2024-09-01 23:32:00|409.45|406.55|409.35|406.45|409.45|406.55|409.2|406.3|21
1725233530000|2024-09-01 23:32:10|409.2|406.3|409.35|406.45|409.4|406.5|409.1|406.2|23
1725233540000|2024-09-01 23:32:20|409.29|406.39|409.1|406.2|409.35|406.45|409.1|406.2|17
1725233550000|2024-09-01 23:32:30|409.25|406.35|409.13|406.23|409.25|406.35|408.95|406.05|13
1725233560000|2024-09-01 23:32:40|409.15|406.25|409|406.1|409.15|406.25|409|406.1|16
1725233570000|2024-09-01 23:32:50|409.15|406.25|409.3|406.4|409.35|406.45|409|406.1|22
1725233580000|2024-09-01 23:33:00|409.35|406.45|409.23|406.33|409.45|406.55|409.2|406.3|23
1725233590000|2024-09-01 23:33:10|409.25|406.35|409.35|406.45|409.35|406.45|409.15|406.25|17
1725233600000|2024-09-01 23:33:20|409.3|406.4|409.2|406.3|409.3|406.4|409.1|406.2|4
1725233610000|2024-09-01 23:33:30|409.12|406.22|409.1|406.2|409.12|406.22|409.1|406.2|2
1725233620000|2024-09-01 23:33:40|409.09|406.19|409.3|406.4|409.3|406.4|409.09|406.19|4
1725233630000|2024-09-01 23:33:50|409.24|406.34|409.24|406.34|409.29|406.39|409.11|406.21|7
1725233640000|2024-09-01 23:34:00|409.2|406.3|409|406.1|409.2|406.3|409|406.1|3
1725233650000|2024-09-01 23:34:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1725233660000|2024-09-01 23:34:20|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|2
1725233690000|2024-09-01 23:34:50|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|2
1725233700000|2024-09-01 23:35:00|409.2|406.3|409.05|406.15|409.2|406.3|409.05|406.15|2
1725233710000|2024-09-01 23:35:10|409|406.1|408.95|406.05|409|406.1|408.95|406.05|4
1725233720000|2024-09-01 23:35:20|409|406.1|409.1|406.2|409.1|406.2|409|406.1|2
1725233740000|2024-09-01 23:35:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725233750000|2024-09-01 23:35:50|409.1|406.2|409.2|406.3|409.2|406.3|409.1|406.2|2
1725233760000|2024-09-01 23:36:00|409.22|406.32|409.4|406.5|409.4|406.5|409.22|406.32|3
1725233790000|2024-09-01 23:36:30|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1725233800000|2024-09-01 23:36:40|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1725233810000|2024-09-01 23:36:50|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1725233820000|2024-09-01 23:37:00|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1725233830000|2024-09-01 23:37:10|409.6|406.7|409.5|406.6|409.7|406.8|409.5|406.6|5
1725233840000|2024-09-01 23:37:20|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1725233850000|2024-09-01 23:37:30|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1725233860000|2024-09-01 23:37:40|409.45|406.55|409.33|406.43|409.45|406.55|409.31|406.41|5
1725233880000|2024-09-01 23:38:00|409.31|406.41|408.88|405.98|409.31|406.41|408.88|405.98|10
1725233900000|2024-09-01 23:38:20|408.82|405.92|408.77|405.87|408.82|405.92|408.77|405.87|2
1725233910000|2024-09-01 23:38:30|408.7|405.8|408.82|405.92|408.87|405.97|408.7|405.8|8
1725233920000|2024-09-01 23:38:40|408.77|405.87|408.3|405.4|408.77|405.87|408.28|405.38|10
1725233930000|2024-09-01 23:38:50|408.36|405.46|408.41|405.51|408.41|405.51|408.36|405.46|4
1725233940000|2024-09-01 23:39:00|408.39|405.49|408.55|405.65|408.64|405.74|408.39|405.49|11
1725233950000|2024-09-01 23:39:10|408.52|405.62|408.48|405.58|408.52|405.62|408.39|405.49|12
1725233960000|2024-09-01 23:39:20|408.43|405.53|408.11|405.21|408.43|405.53|408.08|405.18|14
1725233970000|2024-09-01 23:39:30|408.1|405.2|408.11|405.21|408.11|405.21|408.1|405.2|2
1725233980000|2024-09-01 23:39:40|408.1|405.2|408.4|405.5|408.5|405.6|408.1|405.2|7
1725233990000|2024-09-01 23:39:50|408.5|405.6|408.7|405.8|408.7|405.8|408.4|405.5|11
1725234000000|2024-09-01 23:40:00|408.65|405.75|408.47|405.57|408.7|405.8|408.45|405.55|15
1725234010000|2024-09-01 23:40:10|408.57|405.67|408.75|405.85|408.85|405.95|408.52|405.62|13
1725234020000|2024-09-01 23:40:20|408.85|405.95|408.75|405.85|408.85|405.95|408.75|405.85|8
1725234030000|2024-09-01 23:40:30|408.8|405.9|408.82|405.92|409.05|406.15|408.8|405.9|18
1725234040000|2024-09-01 23:40:40|408.81|405.91|409.02|406.12|409.25|406.35|408.81|405.91|21
1725234050000|2024-09-01 23:40:50|409.03|406.13|409.15|406.25|409.15|406.25|408.95|406.05|9
1725234060000|2024-09-01 23:41:00|409.1|406.2|409.05|406.15|409.15|406.25|408.9|406|20
1725234070000|2024-09-01 23:41:10|408.95|406.05|409.05|406.15|409.07|406.17|408.89|405.99|12
1725234080000|2024-09-01 23:41:20|409.1|406.2|409|406.1|409.15|406.25|408.85|405.95|18
1725234090000|2024-09-01 23:41:30|408.9|406|408.7|405.8|408.95|406.05|408.7|405.8|6
1725234100000|2024-09-01 23:41:40|408.75|405.85|408.9|406|409|406.1|408.7|405.8|10
1725234110000|2024-09-01 23:41:50|408.8|405.9|409.1|406.2|409.1|406.2|408.8|405.9|20
1725234120000|2024-09-01 23:42:00|409.06|406.16|408.9|406|409.1|406.2|408.8|405.9|10
1725234130000|2024-09-01 23:42:10|408.85|405.95|408.85|405.95|408.85|405.95|408.75|405.85|9
1725234140000|2024-09-01 23:42:20|408.8|405.9|409.1|406.2|409.15|406.25|408.69|405.79|19
1725234150000|2024-09-01 23:42:30|409.05|406.15|409.2|406.3|409.2|406.3|408.95|406.05|20
1725234160000|2024-09-01 23:42:40|409.18|406.28|409.25|406.35|409.25|406.35|409.1|406.2|14
1725234170000|2024-09-01 23:42:50|409.3|406.4|409.3|406.4|409.45|406.55|409.2|406.3|23
1725234180000|2024-09-01 23:43:00|409.28|406.38|409.55|406.65|409.65|406.75|409.28|406.38|12
1725234190000|2024-09-01 23:43:10|409.5|406.6|409.35|406.45|409.5|406.6|409.2|406.3|9
1725234200000|2024-09-01 23:43:20|409.38|406.48|409.55|406.65|409.55|406.65|409.3|406.4|8
1725234210000|2024-09-01 23:43:30|409.6|406.7|409.58|406.68|409.65|406.75|409.5|406.6|14
1725234220000|2024-09-01 23:43:40|409.6|406.7|409.6|406.7|409.85|406.95|409.4|406.5|19
1725234230000|2024-09-01 23:43:50|409.75|406.85|409.85|406.95|409.9|407|409.6|406.7|14
1725234240000|2024-09-01 23:44:00|409.75|406.85|409.75|406.85|409.85|406.95|409.6|406.7|23
1725234250000|2024-09-01 23:44:10|409.72|406.82|409.65|406.75|409.75|406.85|409.55|406.65|24
1725234260000|2024-09-01 23:44:20|409.7|406.8|409.75|406.85|409.75|406.85|409.55|406.65|19
1725234270000|2024-09-01 23:44:30|409.72|406.82|409.75|406.85|409.85|406.95|409.6|406.7|15
1725234280000|2024-09-01 23:44:40|409.6|406.7|409.6|406.7|409.8|406.9|409.6|406.7|20
1725234290000|2024-09-01 23:44:50|409.67|406.77|409.65|406.75|409.7|406.8|409.5|406.6|20
1725234300000|2024-09-01 23:45:00|409.5|406.6|409.95|407.05|409.95|407.05|409.5|406.6|23
1725234310000|2024-09-01 23:45:10|409.85|406.95|410.05|407.15|410.05|407.15|409.7|406.8|20
1725234320000|2024-09-01 23:45:20|409.8|406.9|409.95|407.05|410.05|407.15|409.8|406.9|13
1725234330000|2024-09-01 23:45:30|410.05|407.15|409.95|407.05|410.1|407.2|409.8|406.9|19
1725234340000|2024-09-01 23:45:40|409.8|406.9|409.99|407.09|410.1|407.2|409.8|406.9|20
1725234350000|2024-09-01 23:45:50|410.1|407.2|410.1|407.2|410.2|407.3|410|407.1|18
1725234360000|2024-09-01 23:46:00|410.2|407.3|410.2|407.3|410.2|407.3|410|407.1|9
1725234370000|2024-09-01 23:46:10|410.1|407.2|410.25|407.35|410.3|407.4|410.1|407.2|10
1725234380000|2024-09-01 23:46:20|410.22|407.32|410.3|407.4|410.35|407.45|410.1|407.2|15
1725234390000|2024-09-01 23:46:30|410.1|407.2|410.15|407.25|410.35|407.45|410.1|407.2|13
1725234400000|2024-09-01 23:46:40|409.95|407.05|410.15|407.25|410.15|407.25|409.85|406.95|9
1725234410000|2024-09-01 23:46:50|409.95|407.05|409.85|406.95|410.15|407.25|409.85|406.95|6
1725234420000|2024-09-01 23:47:00|409.9|407|409.8|406.9|409.9|407|409.6|406.7|11
1725234430000|2024-09-01 23:47:10|409.85|406.95|409.85|406.95|409.85|406.95|409.59|406.69|12
1725234440000|2024-09-01 23:47:20|409.87|406.97|410|407.1|410.05|407.15|409.8|406.9|11
1725234450000|2024-09-01 23:47:30|409.95|407.05|410.05|407.15|410.1|407.2|409.95|407.05|8
1725234460000|2024-09-01 23:47:40|409.95|407.05|409.95|407.05|410.05|407.15|409.85|406.95|10
1725234470000|2024-09-01 23:47:50|409.92|407.02|410.05|407.15|410.1|407.2|409.9|407|12
1725234480000|2024-09-01 23:48:00|410.02|407.12|409.9|407|410.05|407.15|409.9|407|8
1725234490000|2024-09-01 23:48:10|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1725234500000|2024-09-01 23:48:20|409.95|407.05|409.95|407.05|410|407.1|409.85|406.95|8
1725234510000|2024-09-01 23:48:30|410|407.1|409.95|407.05|410|407.1|409.92|407.02|7
1725234520000|2024-09-01 23:48:40|409.8|406.9|409.6|406.7|409.95|407.05|409.6|406.7|15
1725234530000|2024-09-01 23:48:50|409.75|406.85|409.45|406.55|409.75|406.85|409.4|406.5|11
1725234540000|2024-09-01 23:49:00|409.35|406.45|409.2|406.3|409.45|406.55|409.12|406.22|14
1725234550000|2024-09-01 23:49:10|409.3|406.4|409.2|406.3|409.3|406.4|409.1|406.2|5
1725234560000|2024-09-01 23:49:20|409|406.1|409.1|406.2|409.1|406.2|409|406.1|11
1725234570000|2024-09-01 23:49:30|408.99|406.09|408.95|406.05|409.15|406.25|408.95|406.05|13
1725234580000|2024-09-01 23:49:40|408.9|406|408.8|405.9|408.9|406|408.7|405.8|9
1725234590000|2024-09-01 23:49:50|408.75|405.85|408.6|405.7|408.75|405.85|408.57|405.67|9
1725234600000|2024-09-01 23:50:00|408.65|405.75|408.58|405.68|408.8|405.9|408.49|405.59|17
1725234610000|2024-09-01 23:50:10|408.68|405.78|408.65|405.75|408.8|405.9|408.5|405.6|16
1725234620000|2024-09-01 23:50:20|408.7|405.8|408.9|406|408.9|406|408.6|405.7|9
1725234630000|2024-09-01 23:50:30|409.05|406.15|408.95|406.05|409.05|406.15|408.9|406|10
1725234640000|2024-09-01 23:50:40|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|10
1725234650000|2024-09-01 23:50:50|409.12|406.22|409.25|406.35|409.3|406.4|409.12|406.22|10
1725234660000|2024-09-01 23:51:00|409.1|406.2|409.05|406.15|409.25|406.35|408.93|406.03|17
1725234670000|2024-09-01 23:51:10|408.95|406.05|409|406.1|409.05|406.15|408.85|405.95|13
1725234680000|2024-09-01 23:51:20|408.95|406.05|409.1|406.2|409.1|406.2|408.95|406.05|14
1725234690000|2024-09-01 23:51:30|408.99|406.09|409|406.1|409.15|406.25|408.79|405.89|17
1725234700000|2024-09-01 23:51:40|409.05|406.15|408.95|406.05|409.1|406.2|408.95|406.05|7
1725234710000|2024-09-01 23:51:50|408.9|406|408.9|406|408.95|406.05|408.8|405.9|11
1725234720000|2024-09-01 23:52:00|408.87|405.97|408.95|406.05|409|406.1|408.8|405.9|14
1725234730000|2024-09-01 23:52:10|408.92|406.02|409.15|406.25|409.15|406.25|408.92|406.02|13
1725234740000|2024-09-01 23:52:20|409.2|406.3|409.1|406.2|409.25|406.35|409.05|406.15|12
1725234750000|2024-09-01 23:52:30|409.25|406.35|409.25|406.35|409.3|406.4|409.09|406.19|11
1725234760000|2024-09-01 23:52:40|409.2|406.3|409.35|406.45|409.35|406.45|409.2|406.3|11
1725234770000|2024-09-01 23:52:50|409.3|406.4|409.25|406.35|409.35|406.45|409.2|406.3|8
1725234780000|2024-09-01 23:53:00|409.22|406.32|408.95|406.05|409.45|406.55|408.94|406.04|22
1725234790000|2024-09-01 23:53:10|409.08|406.18|409.12|406.22|409.12|406.22|408.94|406.04|18
1725234800000|2024-09-01 23:53:20|409.15|406.25|409.15|406.25|409.2|406.3|409.15|406.25|9
1725234810000|2024-09-01 23:53:30|409|406.1|409.03|406.13|409.15|406.25|409|406.1|9
1725234820000|2024-09-01 23:53:40|409.05|406.15|409.12|406.22|409.17|406.27|409|406.1|26
1725234830000|2024-09-01 23:53:50|409|406.1|409.14|406.24|409.45|406.55|409|406.1|20
1725234840000|2024-09-01 23:54:00|409.26|406.36|409.05|406.15|409.35|406.45|409|406.1|21
1725234850000|2024-09-01 23:54:10|409.03|406.13|409.25|406.35|409.3|406.4|409.03|406.13|20
1725234860000|2024-09-01 23:54:20|409.3|406.4|409.05|406.15|409.3|406.4|408.94|406.04|20
1725234870000|2024-09-01 23:54:30|408.94|406.04|408.94|406.04|409.15|406.25|408.94|406.04|22
1725234880000|2024-09-01 23:54:40|409.02|406.12|408.9|406|409.15|406.25|408.85|405.95|21
1725234890000|2024-09-01 23:54:50|408.95|406.05|408.9|406|408.95|406.05|408.85|405.95|16
1725234900000|2024-09-01 23:55:00|408.8|405.9|408.6|405.7|408.8|405.9|408.45|405.55|7
1725234910000|2024-09-01 23:55:10|408.46|405.56|408.72|405.82|408.8|405.9|408.46|405.56|18
1725234920000|2024-09-01 23:55:20|408.6|405.7|408.75|405.85|408.75|405.85|408.6|405.7|18
1725234930000|2024-09-01 23:55:30|408.72|405.82|408.95|406.05|408.95|406.05|408.6|405.7|11
1725234940000|2024-09-01 23:55:40|408.8|405.9|408.9|406|408.95|406.05|408.8|405.9|7
1725234950000|2024-09-01 23:55:50|408.95|406.05|408.95|406.05|408.95|406.05|408.8|405.9|15
1725234960000|2024-09-01 23:56:00|408.7|405.8|408.95|406.05|409.05|406.15|408.7|405.8|16
1725234970000|2024-09-01 23:56:10|408.92|406.02|408.95|406.05|408.95|406.05|408.8|405.9|11
1725234980000|2024-09-01 23:56:20|408.8|405.9|409.15|406.25|409.15|406.25|408.8|405.9|11
1725234990000|2024-09-01 23:56:30|409|406.1|409.05|406.15|409.15|406.25|409|406.1|7
1725235000000|2024-09-01 23:56:40|409.1|406.2|409|406.1|409.1|406.2|408.9|406|9
1725235010000|2024-09-01 23:56:50|408.98|406.08|408.95|406.05|409|406.1|408.95|406.05|5
1725235020000|2024-09-01 23:57:00|408.8|405.9|408.8|405.9|408.95|406.05|408.69|405.79|9
1725235030000|2024-09-01 23:57:10|408.85|405.95|408.95|406.05|409.05|406.15|408.85|405.95|10
1725235040000|2024-09-01 23:57:20|409.05|406.15|409.1|406.2|409.1|406.2|408.89|405.99|15
1725235050000|2024-09-01 23:57:30|409.15|406.25|409.15|406.25|409.25|406.35|409.15|406.25|11
1725235060000|2024-09-01 23:57:40|408.99|406.09|409.15|406.25|409.2|406.3|408.99|406.09|6
1725235070000|2024-09-01 23:57:50|409|406.1|408.95|406.05|409|406.1|408.95|406.05|2
1725235080000|2024-09-01 23:58:00|409.05|406.15|409.1|406.2|409.1|406.2|408.9|406|8
1725235090000|2024-09-01 23:58:10|409.05|406.15|408.95|406.05|409.05|406.15|408.9|406|8
1725235100000|2024-09-01 23:58:20|409.05|406.15|408.85|405.95|409.05|406.15|408.83|405.93|12
1725235110000|2024-09-01 23:58:30|408.8|405.9|408.85|405.95|408.85|405.95|408.8|405.9|2
1725235120000|2024-09-01 23:58:40|408.95|406.05|408.85|405.95|408.95|406.05|408.85|405.95|11
1725235130000|2024-09-01 23:58:50|408.95|406.05|409|406.1|409.05|406.15|408.9|406|11
1725235140000|2024-09-01 23:59:00|409.05|406.15|408.74|405.84|409.05|406.15|408.74|405.84|4
1725235150000|2024-09-01 23:59:10|408.73|405.83|408.6|405.7|408.73|405.83|408.6|405.7|5
1725235160000|2024-09-01 23:59:20|408.57|405.67|408.6|405.7|408.6|405.7|408.57|405.67|2
1725235170000|2024-09-01 23:59:30|408.57|405.67|408.56|405.66|408.6|405.7|408.54|405.64|6
1725235180000|2024-09-01 23:59:40|408.51|405.61|408.4|405.5|408.51|405.61|408.4|405.5|3
1725235190000|2024-09-01 23:59:50|408.42|405.52|408.37|405.47|408.5|405.6|408.37|405.47|6
1725235200000|2024-09-02 00:00:00|408.36|405.46|408.3|405.4|408.4|405.5|408.25|405.35|13
1725235210000|2024-09-02 00:00:10|408.2|405.3|408.4|405.5|408.42|405.52|408.2|405.3|11
1725235220000|2024-09-02 00:00:20|408.41|405.51|408.6|405.7|408.7|405.8|408.37|405.47|13
1725235230000|2024-09-02 00:00:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1725235240000|2024-09-02 00:00:40|408.8|405.9|408.8|405.9|408.8|405.9|408.7|405.8|5
1725235250000|2024-09-02 00:00:50|408.9|406|408.85|405.95|408.9|406|408.85|405.95|2
1725235260000|2024-09-02 00:01:00|408.8|405.9|408.57|405.67|408.8|405.9|408.57|405.67|3
1725235270000|2024-09-02 00:01:10|408.7|405.8|408.9|406|408.9|406|408.7|405.8|3
1725235290000|2024-09-02 00:01:30|408.92|406.02|409|406.1|409|406.1|408.92|406.02|3
1725235300000|2024-09-02 00:01:40|409.1|406.2|408.9|406|409.1|406.2|408.9|406|3
1725235310000|2024-09-02 00:01:50|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|3
1725235320000|2024-09-02 00:02:00|408.9|406|408.8|405.9|408.9|406|408.8|405.9|2
1725235330000|2024-09-02 00:02:10|408.7|405.8|409|406.1|409|406.1|408.6|405.7|6
1725235340000|2024-09-02 00:02:20|409.1|406.2|409|406.1|409.1|406.2|409|406.1|2
1725235350000|2024-09-02 00:02:30|408.95|406.05|409|406.1|409|406.1|408.8|405.9|5
1725235360000|2024-09-02 00:02:40|409.1|406.2|409.2|406.3|409.2|406.3|409.05|406.15|4
1725235370000|2024-09-02 00:02:50|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1725235380000|2024-09-02 00:03:00|409.1|406.2|409.5|406.6|409.5|406.6|409.1|406.2|5
1725235390000|2024-09-02 00:03:10|409.6|406.7|409.6|406.7|409.7|406.8|409.6|406.7|3
1725235400000|2024-09-02 00:03:20|409.63|406.73|409.9|407|410|407.1|409.63|406.73|9
1725235410000|2024-09-02 00:03:30|410|407.1|410.1|407.2|410.2|407.3|410|407.1|6
1725235420000|2024-09-02 00:03:40|410|407.1|409.8|406.9|410|407.1|409.8|406.9|3
1725235430000|2024-09-02 00:03:50|409.63|406.73|410.1|407.2|410.1|407.2|409.62|406.72|15
1725235440000|2024-09-02 00:04:00|410.2|407.3|409.5|406.6|410.2|407.3|409.5|406.6|7
1725235450000|2024-09-02 00:04:10|409.4|406.5|409.6|406.7|409.6|406.7|409.4|406.5|6
1725235460000|2024-09-02 00:04:20|409.55|406.65|409.5|406.6|409.7|406.8|409.5|406.6|6
1725235470000|2024-09-02 00:04:30|409.43|406.53|409.42|406.52|409.43|406.53|409.31|406.41|8
1725235480000|2024-09-02 00:04:40|409.46|406.56|409.35|406.45|409.46|406.56|409.22|406.32|18
1725235490000|2024-09-02 00:04:50|409.4|406.5|409.37|406.47|409.4|406.5|409.37|406.47|4
1725235500000|2024-09-02 00:05:00|409.38|406.48|409.7|406.8|409.7|406.8|409.3|406.4|18
1725235510000|2024-09-02 00:05:10|409.6|406.7|409.8|406.9|409.85|406.95|409.5|406.6|9
1725235520000|2024-09-02 00:05:20|409.75|406.85|410|407.1|410.15|407.25|409.7|406.8|21
1725235530000|2024-09-02 00:05:30|409.95|407.05|409.95|407.05|410.05|407.15|409.85|406.95|21
1725235540000|2024-09-02 00:05:40|410|407.1|410.11|407.21|410.2|407.3|409.9|407|20
1725235550000|2024-09-02 00:05:50|410|407.1|410.15|407.25|410.25|407.35|409.95|407.05|21
1725235560000|2024-09-02 00:06:00|410|407.1|410.25|407.35|410.35|407.45|409.9|407|25
1725235570000|2024-09-02 00:06:10|410.15|407.25|410.38|407.48|410.4|407.5|410.1|407.2|25
1725235580000|2024-09-02 00:06:20|410.4|407.5|410.45|407.55|410.55|407.65|410.3|407.4|22
1725235590000|2024-09-02 00:06:30|410.35|407.45|410.35|407.45|410.65|407.75|410.3|407.4|27
1725235600000|2024-09-02 00:06:40|410.4|407.5|410.5|407.6|410.5|407.6|410.25|407.35|28
1725235610000|2024-09-02 00:06:50|410.45|407.55|410.3|407.4|410.45|407.55|410.2|407.3|20
1725235620000|2024-09-02 00:07:00|410.25|407.35|409.65|406.75|410.25|407.35|409.5|406.6|21
1725235630000|2024-09-02 00:07:10|409.7|406.8|409.45|406.55|409.7|406.8|409.3|406.4|20
1725235640000|2024-09-02 00:07:20|409.35|406.45|409.3|406.4|409.42|406.52|409.23|406.33|14
1725235650000|2024-09-02 00:07:30|409.35|406.45|409.32|406.42|409.4|406.5|409.19|406.29|12
1725235660000|2024-09-02 00:07:40|409.19|406.29|409.25|406.35|409.4|406.5|409.19|406.29|11
1725235670000|2024-09-02 00:07:50|409.3|406.4|409.12|406.22|409.3|406.4|409.12|406.22|7
1725235680000|2024-09-02 00:08:00|409.28|406.38|408.85|405.95|409.3|406.4|408.85|405.95|19
1725235690000|2024-09-02 00:08:10|408.68|405.78|409.03|406.13|409.05|406.15|408.68|405.78|16
1725235700000|2024-09-02 00:08:20|409.08|406.18|408.89|405.99|409.15|406.25|408.89|405.99|10
1725235710000|2024-09-02 00:08:30|409.05|406.15|408.95|406.05|409.05|406.15|408.95|406.05|12
1725235720000|2024-09-02 00:08:40|408.8|405.9|409.02|406.12|409.05|406.15|408.79|405.89|10
1725235730000|2024-09-02 00:08:50|409.05|406.15|408.9|406|409.05|406.15|408.9|406|7
1725235740000|2024-09-02 00:09:00|408.95|406.05|408.95|406.05|408.95|406.05|408.74|405.84|16
1725235750000|2024-09-02 00:09:10|408.85|405.95|408.95|406.05|409.05|406.15|408.68|405.78|10
1725235760000|2024-09-02 00:09:20|409|406.1|409.05|406.15|409.1|406.2|408.95|406.05|11
1725235770000|2024-09-02 00:09:30|409.1|406.2|409.25|406.35|409.25|406.35|408.93|406.03|19
1725235780000|2024-09-02 00:09:40|409.22|406.32|409.25|406.35|409.35|406.45|409.1|406.2|17
1725235790000|2024-09-02 00:09:50|409.3|406.4|409.25|406.35|409.35|406.45|409.1|406.2|15
1725235800000|2024-09-02 00:10:00|409.1|406.2|409.05|406.15|409.25|406.35|409|406.1|19
1725235810000|2024-09-02 00:10:10|409.1|406.2|409.35|406.45|409.4|406.5|409.1|406.2|21
1725235820000|2024-09-02 00:10:20|409.3|406.4|409.22|406.32|409.35|406.45|409.1|406.2|19
1725235830000|2024-09-02 00:10:30|409.25|406.35|409.45|406.55|409.65|406.75|409.22|406.32|25
1725235840000|2024-09-02 00:10:40|409.5|406.6|409.3|406.4|409.65|406.75|409.3|406.4|26
1725235850000|2024-09-02 00:10:50|409.4|406.5|409.3|406.4|409.6|406.7|409.3|406.4|28
1725235860000|2024-09-02 00:11:00|409.49|406.59|409.45|406.55|409.65|406.75|409.3|406.4|28
1725235870000|2024-09-02 00:11:10|409.52|406.62|409.45|406.55|409.6|406.7|409.35|406.45|19
1725235880000|2024-09-02 00:11:20|409.4|406.5|409.72|406.82|409.8|406.9|409.4|406.5|20
1725235890000|2024-09-02 00:11:30|409.75|406.85|409.85|406.95|410.05|407.15|409.5|406.6|27
1725235900000|2024-09-02 00:11:40|409.78|406.88|409.8|406.9|409.8|406.9|409.6|406.7|25
1725235910000|2024-09-02 00:11:50|409.7|406.8|409.75|406.85|409.85|406.95|409.65|406.75|20
1725235920000|2024-09-02 00:12:00|409.6|406.7|409.85|406.95|409.95|407.05|409.6|406.7|21
1725235930000|2024-09-02 00:12:10|409.78|406.88|410.15|407.25|410.25|407.35|409.78|406.88|27
1725235940000|2024-09-02 00:12:20|410|407.1|409.95|407.05|410.15|407.25|409.85|406.95|21
1725235950000|2024-09-02 00:12:30|409.9|407|410.05|407.15|410.05|407.15|409.85|406.95|14
1725235960000|2024-09-02 00:12:40|409.9|407|410.08|407.18|410.2|407.3|409.9|407|21
1725235970000|2024-09-02 00:12:50|410.1|407.2|409.8|406.9|410.15|407.25|409.75|406.85|20
1725235980000|2024-09-02 00:13:00|409.75|406.85|409.85|406.95|409.95|407.05|409.75|406.85|11
1725235990000|2024-09-02 00:13:10|409.95|407.05|410.05|407.15|410.05|407.15|409.95|407.05|10
1725236000000|2024-09-02 00:13:20|410.02|407.12|410.12|407.22|410.15|407.25|409.9|407|16
1725236010000|2024-09-02 00:13:30|410.15|407.25|409.95|407.05|410.15|407.25|409.95|407.05|20
1725236020000|2024-09-02 00:13:40|410.05|407.15|409.9|407|410.05|407.15|409.9|407|6
1725236030000|2024-09-02 00:13:50|410.05|407.15|410.1|407.2|410.1|407.2|409.9|407|16
1725236040000|2024-09-02 00:14:00|410.08|407.18|409.9|407|410.1|407.2|409.9|407|17
1725236050000|2024-09-02 00:14:10|410.05|407.15|410.1|407.2|410.1|407.2|409.9|407|11
1725236060000|2024-09-02 00:14:20|410|407.1|410|407.1|410.1|407.2|410|407.1|16
1725236070000|2024-09-02 00:14:30|410.06|407.16|410.05|407.15|410.25|407.35|409.9|407|17
1725236080000|2024-09-02 00:14:40|410|407.1|410.15|407.25|410.15|407.25|409.9|407|29
1725236090000|2024-09-02 00:14:50|410.1|407.2|409.9|407|410.1|407.2|409.9|407|21
1725236100000|2024-09-02 00:15:00|409.95|407.05|409.78|406.88|409.95|407.05|409.73|406.83|18
1725236110000|2024-09-02 00:15:10|409.8|406.9|409.78|406.88|409.95|407.05|409.75|406.85|15
1725236120000|2024-09-02 00:15:20|409.75|406.85|409.75|406.85|409.95|407.05|409.75|406.85|17
1725236130000|2024-09-02 00:15:30|409.83|406.93|409.55|406.65|409.83|406.93|409.55|406.65|16
1725236140000|2024-09-02 00:15:40|409.44|406.54|409.4|406.5|409.65|406.75|409.4|406.5|10
1725236150000|2024-09-02 00:15:50|409.41|406.51|409.6|406.7|409.6|406.7|409.41|406.51|9
1725236160000|2024-09-02 00:16:00|409.61|406.71|409.8|406.9|409.8|406.9|409.61|406.71|8
1725236170000|2024-09-02 00:16:10|409.9|407|410.1|407.2|410.1|407.2|409.9|407|5
1725236180000|2024-09-02 00:16:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725236190000|2024-09-02 00:16:30|410.3|407.4|410.4|407.5|410.4|407.5|410.3|407.4|4
1725236200000|2024-09-02 00:16:40|410.3|407.4|410.3|407.4|410.3|407.4|410.2|407.3|3
1725236210000|2024-09-02 00:16:50|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|2
1725236230000|2024-09-02 00:17:10|410.25|407.35|409.9|407|410.25|407.35|409.9|407|4
1725236240000|2024-09-02 00:17:20|409.85|406.95|409.5|406.6|409.85|406.95|409.5|406.6|5
1725236250000|2024-09-02 00:17:30|409.52|406.62|409.63|406.73|409.63|406.73|409.52|406.62|4
1725236260000|2024-09-02 00:17:40|409.7|406.8|409.5|406.6|409.7|406.8|409.5|406.6|4
1725236270000|2024-09-02 00:17:50|409.45|406.55|409.6|406.7|409.6|406.7|409.45|406.55|6
1725236280000|2024-09-02 00:18:00|409.5|406.6|409.31|406.41|409.5|406.6|409.31|406.41|6
1725236290000|2024-09-02 00:18:10|409.33|406.43|409.33|406.43|409.4|406.5|409.33|406.43|7
1725236300000|2024-09-02 00:18:20|409.31|406.41|409.31|406.41|409.31|406.41|409.28|406.38|5
1725236320000|2024-09-02 00:18:40|409.32|406.42|409.55|406.65|409.6|406.7|409.32|406.42|6
1725236330000|2024-09-02 00:18:50|409.5|406.6|409.48|406.58|409.5|406.6|409.43|406.53|6
1725236340000|2024-09-02 00:19:00|409.6|406.7|409.43|406.53|409.6|406.7|409.43|406.53|3
1725236360000|2024-09-02 00:19:20|409.4|406.5|409.39|406.49|409.42|406.52|409.39|406.49|4
1725236370000|2024-09-02 00:19:30|409.42|406.52|409.39|406.49|409.42|406.52|409.34|406.44|8
1725236380000|2024-09-02 00:19:40|409.34|406.44|409.39|406.49|409.39|406.49|409.34|406.44|12
1725236390000|2024-09-02 00:19:50|409.42|406.52|409.39|406.49|409.42|406.52|409.34|406.44|6
1725236400000|2024-09-02 00:20:00|409.42|406.52|409.28|406.38|409.42|406.52|409.23|406.33|7
1725236410000|2024-09-02 00:20:10|409.23|406.33|409.2|406.3|409.25|406.35|409.2|406.3|4
1725236420000|2024-09-02 00:20:20|409.25|406.35|409.28|406.38|409.31|406.41|409.15|406.25|8
1725236430000|2024-09-02 00:20:30|409.23|406.33|408.91|406.01|409.28|406.38|408.91|406.01|9
1725236440000|2024-09-02 00:20:40|408.93|406.03|408.96|406.06|409.02|406.12|408.93|406.03|11
1725236450000|2024-09-02 00:20:50|408.95|406.05|408.9|406|408.95|406.05|408.77|405.87|15
1725236460000|2024-09-02 00:21:00|408.84|405.94|408.71|405.81|408.84|405.94|408.67|405.77|7
1725236470000|2024-09-02 00:21:10|408.73|405.83|408.9|406|408.9|406|408.73|405.83|5
1725236480000|2024-09-02 00:21:20|408.83|405.93|408.8|405.9|408.83|405.93|408.8|405.9|2
1725236490000|2024-09-02 00:21:30|408.9|406|409.1|406.2|409.1|406.2|408.9|406|4
1725236500000|2024-09-02 00:21:40|409|406.1|409|406.1|409.1|406.2|409|406.1|3
1725236510000|2024-09-02 00:21:50|408.95|406.05|409.25|406.35|409.35|406.45|408.95|406.05|9
1725236520000|2024-09-02 00:22:00|409.35|406.45|409.1|406.2|409.35|406.45|409.1|406.2|28
1725236530000|2024-09-02 00:22:10|409.25|406.35|409.45|406.55|409.55|406.65|409.1|406.2|22
1725236540000|2024-09-02 00:22:20|409.44|406.54|409.52|406.62|409.65|406.75|409.2|406.3|18
1725236550000|2024-09-02 00:22:30|409.55|406.65|409.75|406.85|409.75|406.85|409.42|406.52|16
1725236560000|2024-09-02 00:22:40|409.6|406.7|409.65|406.75|409.85|406.95|409.6|406.7|23
1725236570000|2024-09-02 00:22:50|409.5|406.6|409.55|406.65|409.65|406.75|409.4|406.5|22
1725236580000|2024-09-02 00:23:00|409.5|406.6|409.7|406.8|409.7|406.8|409.35|406.45|17
1725236590000|2024-09-02 00:23:10|409.65|406.75|409.55|406.65|409.7|406.8|409.5|406.6|16
1725236600000|2024-09-02 00:23:20|409.6|406.7|409.75|406.85|409.75|406.85|409.5|406.6|12
1725236610000|2024-09-02 00:23:30|409.6|406.7|410.05|407.15|410.05|407.15|409.6|406.7|24
1725236620000|2024-09-02 00:23:40|409.8|406.9|409.9|407|410.15|407.25|409.8|406.9|23
1725236630000|2024-09-02 00:23:50|409.8|406.9|410.05|407.15|410.15|407.25|409.8|406.9|20
1725236640000|2024-09-02 00:24:00|409.98|407.08|410.45|407.55|410.45|407.55|409.8|406.9|29
1725236650000|2024-09-02 00:24:10|410.35|407.45|410.35|407.45|410.5|407.6|410.2|407.3|17
1725236660000|2024-09-02 00:24:20|410.39|407.49|410.55|407.65|410.55|407.65|410.2|407.3|24
1725236670000|2024-09-02 00:24:30|410.49|407.59|410.45|407.55|410.65|407.75|410.25|407.35|24
1725236680000|2024-09-02 00:24:40|410.42|407.52|410.4|407.5|410.55|407.65|410.2|407.3|21
1725236690000|2024-09-02 00:24:50|410.3|407.4|410.35|407.45|410.4|407.5|410.2|407.3|20
1725236700000|2024-09-02 00:25:00|410.32|407.42|410|407.1|410.35|407.45|410|407.1|22
1725236710000|2024-09-02 00:25:10|410.15|407.25|409.95|407.05|410.15|407.25|409.92|407.02|18
1725236720000|2024-09-02 00:25:20|409.8|406.9|409.85|406.95|409.95|407.05|409.6|406.7|17
1725236730000|2024-09-02 00:25:30|409.82|406.92|409.65|406.75|409.95|407.05|409.6|406.7|16
1725236740000|2024-09-02 00:25:40|409.63|406.73|409.35|406.45|409.75|406.85|409.25|406.35|15
1725236750000|2024-09-02 00:25:50|409.4|406.5|409.45|406.55|409.5|406.6|409.3|406.4|12
1725236760000|2024-09-02 00:26:00|409.5|406.6|409.45|406.55|409.6|406.7|409.42|406.52|17
1725236770000|2024-09-02 00:26:10|409.3|406.4|409.55|406.65|409.6|406.7|409.2|406.3|24
1725236780000|2024-09-02 00:26:20|409.6|406.7|409.5|406.6|409.7|406.8|409.5|406.6|7
1725236790000|2024-09-02 00:26:30|409.65|406.75|409.65|406.75|409.7|406.8|409.65|406.75|7
1725236800000|2024-09-02 00:26:40|409.62|406.72|409.75|406.85|409.75|406.85|409.55|406.65|24
1725236810000|2024-09-02 00:26:50|409.61|406.71|409.75|406.85|409.95|407.05|409.56|406.66|14
1725236820000|2024-09-02 00:27:00|409.95|407.05|409.95|407.05|410.1|407.2|409.8|406.9|28
1725236830000|2024-09-02 00:27:10|409.9|407|409.83|406.93|409.95|407.05|409.75|406.85|24
1725236840000|2024-09-02 00:27:20|409.85|406.95|410.1|407.2|410.15|407.25|409.84|406.94|11
1725236850000|2024-09-02 00:27:30|410|407.1|410.15|407.25|410.15|407.25|409.95|407.05|14
1725236860000|2024-09-02 00:27:40|410|407.1|410.05|407.15|410.15|407.25|409.95|407.05|12
1725236870000|2024-09-02 00:27:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725236880000|2024-09-02 00:28:00|410.1|407.2|410|407.1|410.15|407.25|409.85|406.95|20
1725236890000|2024-09-02 00:28:10|409.9|407|410|407.1|410.15|407.25|409.9|407|21
1725236900000|2024-09-02 00:28:20|410.15|407.25|410.4|407.5|410.4|407.5|410|407.1|14
1725236910000|2024-09-02 00:28:30|410.31|407.41|410.2|407.3|410.4|407.5|410.2|407.3|23
1725236920000|2024-09-02 00:28:40|410.35|407.45|410.35|407.45|410.4|407.5|410.2|407.3|22
1725236930000|2024-09-02 00:28:50|410.2|407.3|410.23|407.33|410.35|407.45|410.2|407.3|20
1725236940000|2024-09-02 00:29:00|410.15|407.25|410.2|407.3|410.4|407.5|410.15|407.25|17
1725236950000|2024-09-02 00:29:10|410.28|407.38|410.4|407.5|410.4|407.5|410.15|407.25|22
1725236960000|2024-09-02 00:29:20|410.25|407.35|410.4|407.5|410.4|407.5|410.2|407.3|15
1725236970000|2024-09-02 00:29:30|410.3|407.4|410.65|407.75|410.65|407.75|410.25|407.35|19
1725236980000|2024-09-02 00:29:40|410.55|407.65|410.46|407.56|410.65|407.75|410.4|407.5|27
1725236990000|2024-09-02 00:29:50|410.5|407.6|410.46|407.56|410.55|407.65|410.4|407.5|11
1725237000000|2024-09-02 00:30:00|410.5|407.6|410.65|407.75|410.65|407.75|410.4|407.5|22
1725237010000|2024-09-02 00:30:10|410.4|407.5|410.58|407.68|410.7|407.8|410.4|407.5|22
1725237020000|2024-09-02 00:30:20|410.7|407.8|410.65|407.75|410.8|407.9|410.5|407.6|26
1725237030000|2024-09-02 00:30:30|410.5|407.6|410.9|408|410.9|408|410.5|407.6|22
1725237040000|2024-09-02 00:30:40|410.8|407.9|410.88|407.98|410.9|408|410.8|407.9|20
1725237050000|2024-09-02 00:30:50|410.8|407.9|410.9|408|410.9|408|410.7|407.8|19
1725237060000|2024-09-02 00:31:00|410.88|407.98|410.85|407.95|411.1|408.2|410.7|407.8|24
1725237070000|2024-09-02 00:31:10|410.8|407.9|410.5|407.6|410.8|407.9|410.47|407.57|15
1725237080000|2024-09-02 00:31:20|410.55|407.65|410.5|407.6|410.55|407.65|410.3|407.4|16
1725237090000|2024-09-02 00:31:30|410.45|407.55|410.65|407.75|410.65|407.75|410.34|407.44|18
1725237100000|2024-09-02 00:31:40|410.67|407.77|410.55|407.65|410.75|407.85|410.55|407.65|20
1725237110000|2024-09-02 00:31:50|410.6|407.7|410.55|407.65|410.65|407.75|410.45|407.55|18
1725237120000|2024-09-02 00:32:00|410.5|407.6|410.5|407.6|410.55|407.65|410.34|407.44|24
1725237130000|2024-09-02 00:32:10|410.55|407.65|410.75|407.85|410.75|407.85|410.45|407.55|7
1725237140000|2024-09-02 00:32:20|410.85|407.95|410.8|407.9|410.95|408.05|410.7|407.8|20
1725237150000|2024-09-02 00:32:30|410.78|407.88|410.85|407.95|410.95|408.05|410.7|407.8|22
1725237160000|2024-09-02 00:32:40|410.78|407.88|411.05|408.15|411.05|408.15|410.78|407.88|18
1725237170000|2024-09-02 00:32:50|410.95|408.05|411.25|408.35|411.25|408.35|410.9|408|22
1725237180000|2024-09-02 00:33:00|411.3|408.4|411.25|408.35|411.55|408.65|411.2|408.3|24
1725237190000|2024-09-02 00:33:10|411.35|408.45|411.5|408.6|411.55|408.65|411.3|408.4|17
1725237200000|2024-09-02 00:33:20|411.55|408.65|411.7|408.8|411.7|408.8|411.37|408.47|18
1725237210000|2024-09-02 00:33:30|411.68|408.78|411.5|408.6|411.7|408.8|411.5|408.6|16
1725237220000|2024-09-02 00:33:40|411.4|408.5|411.2|408.3|411.4|408.5|411.15|408.25|16
1725237230000|2024-09-02 00:33:50|411.25|408.35|411.3|408.4|411.35|408.45|411.18|408.28|20
1725237240000|2024-09-02 00:34:00|411.2|408.3|411.38|408.48|411.45|408.55|411.18|408.28|22
1725237250000|2024-09-02 00:34:10|411.4|408.5|411.5|408.6|411.55|408.65|411.3|408.4|31
1725237260000|2024-09-02 00:34:20|411.55|408.65|411.41|408.51|411.65|408.75|411.4|408.5|28
1725237270000|2024-09-02 00:34:30|411.35|408.45|411.55|408.65|411.65|408.75|411.35|408.45|27
1725237280000|2024-09-02 00:34:40|411.65|408.75|411.65|408.75|411.7|408.8|411.4|408.5|19
1725237290000|2024-09-02 00:34:50|411.7|408.8|411.8|408.9|411.8|408.9|411.65|408.75|13
1725237300000|2024-09-02 00:35:00|411.76|408.86|411.65|408.75|411.8|408.9|411.5|408.6|22
1725237310000|2024-09-02 00:35:10|411.55|408.65|411.9|409|411.9|409|411.55|408.65|24
1725237320000|2024-09-02 00:35:20|411.81|408.91|412.02|409.12|412.1|409.2|411.7|408.8|21
1725237330000|2024-09-02 00:35:30|411.9|409|411.35|408.45|412.1|409.2|411.35|408.45|25
1725237340000|2024-09-02 00:35:40|411.25|408.35|411.22|408.32|411.4|408.5|411.15|408.25|15
1725237350000|2024-09-02 00:35:50|411.2|408.3|411.25|408.35|411.35|408.45|411.05|408.15|15
1725237360000|2024-09-02 00:36:00|411.2|408.3|411.35|408.45|411.45|408.55|411.15|408.25|14
1725237370000|2024-09-02 00:36:10|411.5|408.6|411.25|408.35|411.5|408.6|411.25|408.35|25
1725237380000|2024-09-02 00:36:20|411.35|408.45|411.25|408.35|411.45|408.55|411.05|408.15|17
1725237390000|2024-09-02 00:36:30|411.35|408.45|411.45|408.55|411.45|408.55|411.2|408.3|11
1725237400000|2024-09-02 00:36:40|411.55|408.65|411.35|408.45|411.55|408.65|411.2|408.3|13
1725237410000|2024-09-02 00:36:50|411.2|408.3|411.75|408.85|411.75|408.85|411.2|408.3|28
1725237420000|2024-09-02 00:37:00|411.72|408.82|411.55|408.65|411.85|408.95|411.5|408.6|24
1725237430000|2024-09-02 00:37:10|411.52|408.62|411.25|408.35|411.55|408.65|411.1|408.2|23
1725237440000|2024-09-02 00:37:20|411.15|408.25|411.35|408.45|411.45|408.55|411.15|408.25|16
1725237450000|2024-09-02 00:37:30|411.4|408.5|411.35|408.45|411.4|408.5|411.2|408.3|15
1725237460000|2024-09-02 00:37:40|411.45|408.55|411.2|408.3|411.5|408.6|411.2|408.3|18
1725237470000|2024-09-02 00:37:50|411.26|408.36|411.45|408.55|411.45|408.55|411.26|408.36|20
1725237480000|2024-09-02 00:38:00|411.4|408.5|411.75|408.85|411.75|408.85|411.3|408.4|22
1725237490000|2024-09-02 00:38:10|411.8|408.9|411.7|408.8|411.85|408.95|411.6|408.7|32
1725237500000|2024-09-02 00:38:20|411.8|408.9|411.95|409.05|411.95|409.05|411.65|408.75|27
1725237510000|2024-09-02 00:38:30|411.8|408.9|411.7|408.8|412.05|409.15|411.6|408.7|26
1725237520000|2024-09-02 00:38:40|411.68|408.78|411.75|408.85|411.8|408.9|411.55|408.65|26
1725237530000|2024-09-02 00:38:50|411.65|408.75|411.45|408.55|411.9|409|411.43|408.53|20
1725237540000|2024-09-02 00:39:00|411.35|408.45|411.05|408.15|411.35|408.45|411|408.1|8
1725237550000|2024-09-02 00:39:10|411.15|408.25|411.2|408.3|411.25|408.35|411.05|408.15|15
1725237560000|2024-09-02 00:39:20|411.05|408.15|410.95|408.05|411.15|408.25|410.95|408.05|13
1725237570000|2024-09-02 00:39:30|410.93|408.03|411.05|408.15|411.05|408.15|410.85|407.95|21
1725237580000|2024-09-02 00:39:40|410.97|408.07|410.75|407.85|411|408.1|410.75|407.85|20
1725237590000|2024-09-02 00:39:50|410.65|407.75|410.85|407.95|410.9|408|410.65|407.75|23
1725237600000|2024-09-02 00:40:00|410.83|407.93|410.7|407.8|410.85|407.95|410.55|407.65|18
1725237610000|2024-09-02 00:40:10|410.75|407.85|410.5|407.6|410.82|407.92|410.45|407.55|21
1725237620000|2024-09-02 00:40:20|410.4|407.5|410.55|407.65|410.55|407.65|410.4|407.5|17
1725237630000|2024-09-02 00:40:30|410.46|407.56|410.6|407.7|410.75|407.85|410.46|407.56|17
1725237640000|2024-09-02 00:40:40|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|2
1725237650000|2024-09-02 00:40:50|410.55|407.65|410.46|407.56|410.55|407.65|410.37|407.47|13
1725237660000|2024-09-02 00:41:00|410.37|407.47|410.37|407.47|410.41|407.51|410.2|407.3|24
1725237670000|2024-09-02 00:41:10|410.15|407.25|410.15|407.25|410.2|407.3|410.1|407.2|11
1725237680000|2024-09-02 00:41:20|410.12|407.22|409.95|407.05|410.15|407.25|409.84|406.94|15
1725237690000|2024-09-02 00:41:30|409.92|407.02|409.9|407|410.05|407.15|409.85|406.95|11
1725237700000|2024-09-02 00:41:40|409.85|406.95|409.75|406.85|409.9|407|409.65|406.75|16
1725237710000|2024-09-02 00:41:50|409.65|406.75|409.85|406.95|409.85|406.95|409.65|406.75|12
1725237720000|2024-09-02 00:42:00|409.8|406.9|409.68|406.78|409.8|406.9|409.55|406.65|20
1725237730000|2024-09-02 00:42:10|409.75|406.85|409.62|406.72|409.8|406.9|409.54|406.64|15
1725237740000|2024-09-02 00:42:20|409.6|406.7|409.65|406.75|409.65|406.75|409.45|406.55|12
1725237750000|2024-09-02 00:42:30|409.63|406.73|409.55|406.65|409.65|406.75|409.45|406.55|17
1725237760000|2024-09-02 00:42:40|409.6|406.7|409.65|406.75|409.75|406.85|409.45|406.55|19
1725237770000|2024-09-02 00:42:50|409.63|406.73|409.6|406.7|409.65|406.75|409.5|406.6|11
1725237780000|2024-09-02 00:43:00|409.65|406.75|409.55|406.65|409.65|406.75|409.35|406.45|8
1725237790000|2024-09-02 00:43:10|409.53|406.63|409.35|406.45|409.6|406.7|409.35|406.45|12
1725237800000|2024-09-02 00:43:20|409.25|406.35|409.25|406.35|409.35|406.45|409.25|406.35|15
1725237810000|2024-09-02 00:43:30|409.2|406.3|409.25|406.35|409.25|406.35|409.15|406.25|5
1725237820000|2024-09-02 00:43:40|409.3|406.4|409.35|406.45|409.35|406.45|409.25|406.35|10
1725237830000|2024-09-02 00:43:50|409.25|406.35|409.35|406.45|409.35|406.45|409.2|406.3|15
1725237840000|2024-09-02 00:44:00|409.25|406.35|409.25|406.35|409.4|406.5|409.15|406.25|15
1725237850000|2024-09-02 00:44:10|409.35|406.45|409.45|406.55|409.45|406.55|409.25|406.35|13
1725237860000|2024-09-02 00:44:20|409.35|406.45|409.45|406.55|409.45|406.55|409.35|406.45|9
1725237870000|2024-09-02 00:44:30|409.35|406.45|409.45|406.55|409.45|406.55|409.35|406.45|10
1725237880000|2024-09-02 00:44:40|409.55|406.65|409.4|406.5|409.55|406.65|409.4|406.5|3
1725237890000|2024-09-02 00:44:50|409.35|406.45|409.3|406.4|409.35|406.45|409.2|406.3|10
1725237900000|2024-09-02 00:45:00|409.25|406.35|409|406.1|409.25|406.35|409|406.1|16
1725237910000|2024-09-02 00:45:10|409.08|406.18|409.1|406.2|409.15|406.25|409|406.1|9
1725237920000|2024-09-02 00:45:20|409|406.1|408.8|405.9|409.1|406.2|408.8|405.9|11
1725237930000|2024-09-02 00:45:30|408.75|405.85|408.85|405.95|408.95|406.05|408.75|405.85|12
1725237940000|2024-09-02 00:45:40|408.8|405.9|408.8|405.9|408.85|405.95|408.69|405.79|12
1725237950000|2024-09-02 00:45:50|408.85|405.95|408.69|405.79|408.85|405.95|408.68|405.78|15
1725237960000|2024-09-02 00:46:00|408.76|405.86|408.75|405.85|408.85|405.95|408.75|405.85|16
1725237970000|2024-09-02 00:46:10|408.7|405.8|408.75|405.85|408.75|405.85|408.49|405.59|13
1725237980000|2024-09-02 00:46:20|408.8|405.9|408.8|405.9|408.85|405.95|408.69|405.79|11
1725237990000|2024-09-02 00:46:30|408.75|405.85|408.95|406.05|408.95|406.05|408.75|405.85|10
1725238000000|2024-09-02 00:46:40|409|406.1|408.95|406.05|409.05|406.15|408.85|405.95|20
1725238010000|2024-09-02 00:46:50|408.85|405.95|408.9|406|409.05|406.15|408.85|405.95|18
1725238020000|2024-09-02 00:47:00|408.95|406.05|409|406.1|409.05|406.15|408.9|406|20
1725238030000|2024-09-02 00:47:10|408.95|406.05|409.15|406.25|409.15|406.25|408.9|406|23
1725238040000|2024-09-02 00:47:20|409.1|406.2|409.25|406.35|409.25|406.35|409|406.1|18
1725238050000|2024-09-02 00:47:30|409.14|406.24|409.3|406.4|409.3|406.4|409.14|406.24|10
1725238060000|2024-09-02 00:47:40|409.25|406.35|409.15|406.25|409.3|406.4|409.1|406.2|12
1725238070000|2024-09-02 00:47:50|409.13|406.23|409.05|406.15|409.25|406.35|409.05|406.15|14
1725238080000|2024-09-02 00:48:00|409|406.1|409.1|406.2|409.15|406.25|409|406.1|10
1725238090000|2024-09-02 00:48:10|409.05|406.15|408.85|405.95|409.05|406.15|408.7|405.8|14
1725238100000|2024-09-02 00:48:20|408.8|405.9|409.13|406.23|409.25|406.35|408.75|405.85|16
1725238110000|2024-09-02 00:48:30|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|7
1725238120000|2024-09-02 00:48:40|409.05|406.15|409.15|406.25|409.15|406.25|409.05|406.15|16
1725238130000|2024-09-02 00:48:50|409.1|406.2|409.1|406.2|409.2|406.3|409.1|406.2|14
1725238140000|2024-09-02 00:49:00|409.14|406.24|409.14|406.24|409.19|406.29|409.1|406.2|5
1725238150000|2024-09-02 00:49:10|409.19|406.29|409.19|406.29|409.19|406.29|409.19|406.29|1
1725238160000|2024-09-02 00:49:20|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1725238170000|2024-09-02 00:49:30|409.35|406.45|409.25|406.35|409.35|406.45|409.2|406.3|4
1725238180000|2024-09-02 00:49:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725238190000|2024-09-02 00:49:50|409.15|406.25|409.01|406.11|409.15|406.25|409.01|406.11|3
1725238200000|2024-09-02 00:50:00|409.04|406.14|409.03|406.13|409.15|406.25|409.03|406.13|9
1725238210000|2024-09-02 00:50:10|409.02|406.12|409.25|406.35|409.25|406.35|408.95|406.05|8
1725238220000|2024-09-02 00:50:20|409.3|406.4|409.4|406.5|409.4|406.5|409.3|406.4|2
1725238230000|2024-09-02 00:50:30|409.35|406.45|409.1|406.2|409.35|406.45|409.1|406.2|3
1725238240000|2024-09-02 00:50:40|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1725238260000|2024-09-02 00:51:00|409|406.1|408.9|406|409|406.1|408.9|406|3
1725238270000|2024-09-02 00:51:10|408.91|406.01|408.91|406.01|408.91|406.01|408.91|406.01|1
1725238280000|2024-09-02 00:51:20|408.95|406.05|409|406.1|409|406.1|408.9|406|5
1725238290000|2024-09-02 00:51:30|408.95|406.05|408.9|406|408.95|406.05|408.9|406|2
1725238300000|2024-09-02 00:51:40|408.93|406.03|408.9|406|409|406.1|408.9|406|5
1725238310000|2024-09-02 00:51:50|408.85|405.95|408.9|406|408.9|406|408.8|405.9|5
1725238320000|2024-09-02 00:52:00|408.95|406.05|408.57|405.67|408.95|406.05|408.51|405.61|13
1725238330000|2024-09-02 00:52:10|408.55|405.65|408.4|405.5|408.62|405.72|408.34|405.44|15
1725238340000|2024-09-02 00:52:20|408.35|405.45|408.3|405.4|408.41|405.51|408.3|405.4|16
1725238350000|2024-09-02 00:52:30|408.4|405.5|408.4|405.5|408.47|405.57|408.37|405.47|11
1725238360000|2024-09-02 00:52:40|408.3|405.4|408.53|405.63|408.53|405.63|408.3|405.4|8
1725238370000|2024-09-02 00:52:50|408.55|405.65|408.78|405.88|408.81|405.91|408.55|405.65|12
1725238380000|2024-09-02 00:53:00|408.8|405.9|408.8|405.9|408.9|406|408.8|405.9|5
1725238390000|2024-09-02 00:53:10|408.83|405.93|408.75|405.85|408.88|405.98|408.7|405.8|7
1725238400000|2024-09-02 00:53:20|408.84|405.94|408.8|405.9|408.85|405.95|408.8|405.9|4
1725238410000|2024-09-02 00:53:30|408.83|405.93|409.18|406.28|409.18|406.28|408.83|405.93|10
1725238420000|2024-09-02 00:53:40|409.19|406.29|409.4|406.5|409.5|406.6|409.19|406.29|6
1725238430000|2024-09-02 00:53:50|409.45|406.55|409.6|406.7|409.6|406.7|409.45|406.55|4
1725238440000|2024-09-02 00:54:00|409.65|406.75|409.55|406.65|409.65|406.75|409.5|406.6|6
1725238450000|2024-09-02 00:54:10|409.5|406.6|409.7|406.8|409.7|406.8|409.5|406.6|3
1725238460000|2024-09-02 00:54:20|409.8|406.9|409.85|406.95|409.9|407|409.8|406.9|5
1725238470000|2024-09-02 00:54:30|409.8|406.9|409.95|407.05|409.95|407.05|409.8|406.9|6
1725238480000|2024-09-02 00:54:40|410|407.1|410.06|407.16|410.06|407.16|409.9|407|7
1725238490000|2024-09-02 00:54:50|410.1|407.2|410.15|407.25|410.15|407.25|410.1|407.2|2
1725238500000|2024-09-02 00:55:00|410.2|407.3|410.2|407.3|410.3|407.4|410.2|407.3|3
1725238510000|2024-09-02 00:55:10|410.1|407.2|410.2|407.3|410.21|407.31|410|407.1|16
1725238520000|2024-09-02 00:55:20|410.18|407.28|410.3|407.4|410.35|407.45|410.15|407.25|13
1725238530000|2024-09-02 00:55:30|410.35|407.45|410.2|407.3|410.35|407.45|410.2|407.3|23
1725238540000|2024-09-02 00:55:40|410.24|407.34|410.23|407.33|410.3|407.4|410.2|407.3|22
1725238550000|2024-09-02 00:55:50|410.28|407.38|410.2|407.3|410.35|407.45|410.2|407.3|26
1725238560000|2024-09-02 00:56:00|410.1|407.2|410.05|407.15|410.2|407.3|409.95|407.05|22
1725238570000|2024-09-02 00:56:10|410.1|407.2|410.25|407.35|410.25|407.35|409.95|407.05|21
1725238580000|2024-09-02 00:56:20|410.35|407.45|410.33|407.43|410.35|407.45|410.25|407.35|11
1725238590000|2024-09-02 00:56:30|410.35|407.45|410.4|407.5|410.4|407.5|410.25|407.35|23
1725238600000|2024-09-02 00:56:40|410.35|407.45|410.75|407.85|410.75|407.85|410.35|407.45|27
1725238610000|2024-09-02 00:56:50|410.8|407.9|411.05|408.15|411.05|408.15|410.73|407.83|13
1725238620000|2024-09-02 00:57:00|411.1|408.2|411.35|408.45|411.45|408.55|411.05|408.15|27
1725238630000|2024-09-02 00:57:10|411.25|408.35|411.35|408.45|411.45|408.55|411.25|408.35|21
1725238640000|2024-09-02 00:57:20|411.4|408.5|411.35|408.45|411.45|408.55|411.3|408.4|25
1725238650000|2024-09-02 00:57:30|411.31|408.41|411.35|408.45|411.35|408.45|411.2|408.3|18
1725238660000|2024-09-02 00:57:40|411.25|408.35|411.25|408.35|411.4|408.5|411.2|408.3|22
1725238670000|2024-09-02 00:57:50|411.15|408.25|411.35|408.45|411.35|408.45|411.05|408.15|27
1725238680000|2024-09-02 00:58:00|411.31|408.41|411|408.1|411.4|408.5|411|408.1|24
1725238690000|2024-09-02 00:58:10|410.97|408.07|411.05|408.15|411.05|408.15|410.96|408.06|13
1725238700000|2024-09-02 00:58:20|410.95|408.05|410.9|408|411.05|408.15|410.9|408|11
1725238710000|2024-09-02 00:58:30|410.95|408.05|411.05|408.15|411.05|408.15|410.87|407.97|15
1725238720000|2024-09-02 00:58:40|411.1|408.2|411.04|408.14|411.1|408.2|411|408.1|15
1725238730000|2024-09-02 00:58:50|411.05|408.15|411.03|408.13|411.1|408.2|410.95|408.05|18
1725238740000|2024-09-02 00:59:00|410.95|408.05|411.2|408.3|411.25|408.35|410.95|408.05|15
1725238750000|2024-09-02 00:59:10|411.25|408.35|411.24|408.34|411.3|408.4|411.2|408.3|21
1725238760000|2024-09-02 00:59:20|411.2|408.3|411.53|408.63|411.6|408.7|411.2|408.3|27
1725238770000|2024-09-02 00:59:30|411.55|408.65|411.5|408.6|411.65|408.75|411.4|408.5|21
1725238780000|2024-09-02 00:59:40|411.6|408.7|411.45|408.55|411.6|408.7|411.35|408.45|23
1725238790000|2024-09-02 00:59:50|411.4|408.5|411.55|408.65|411.55|408.65|411.35|408.45|14
1725238800000|2024-09-02 01:00:00|411.6|408.7|411.95|409.05|411.95|409.05|411.5|408.6|30
1725238810000|2024-09-02 01:00:10|411.8|408.9|412.25|409.35|412.25|409.35|411.8|408.9|22
1725238820000|2024-09-02 01:00:20|412.1|409.2|412.18|409.28|412.3|409.4|412.1|409.2|22
1725238830000|2024-09-02 01:00:30|412.25|409.35|412.25|409.35|412.3|409.4|412.1|409.2|19
1725238840000|2024-09-02 01:00:40|412.2|409.3|412.7|409.8|412.8|409.9|412.18|409.28|24
1725238850000|2024-09-02 01:00:50|412.76|409.86|412.6|409.7|412.8|409.9|412.6|409.7|20
1725238860000|2024-09-02 01:01:00|412.55|409.65|412.45|409.55|412.6|409.7|412.35|409.45|19
1725238870000|2024-09-02 01:01:10|412.43|409.53|412.55|409.65|412.55|409.65|412.35|409.45|22
1725238880000|2024-09-02 01:01:20|412.5|409.6|412.4|409.5|412.6|409.7|412.4|409.5|22
1725238890000|2024-09-02 01:01:30|412.45|409.55|412.3|409.4|412.5|409.6|412.25|409.35|14
1725238900000|2024-09-02 01:01:40|412.25|409.35|412.1|409.2|412.25|409.35|412.1|409.2|8
1725238910000|2024-09-02 01:01:50|412.05|409.15|412|409.1|412.1|409.2|412|409.1|16
1725238920000|2024-09-02 01:02:00|411.95|409.05|411.6|408.7|411.95|409.05|411.6|408.7|12
1725238930000|2024-09-02 01:02:10|411.55|408.65|411.45|408.55|411.55|408.65|411.39|408.49|10
1725238940000|2024-09-02 01:02:20|411.4|408.5|411.5|408.6|411.65|408.75|411.35|408.45|17
1725238950000|2024-09-02 01:02:30|411.45|408.55|411.2|408.3|411.45|408.55|411.2|408.3|9
1725238960000|2024-09-02 01:02:40|411.18|408.28|411.2|408.3|411.25|408.35|411.09|408.19|7
1725238970000|2024-09-02 01:02:50|411.15|408.25|411|408.1|411.15|408.25|410.98|408.08|6
1725238980000|2024-09-02 01:03:00|410.95|408.05|410.9|408|410.95|408.05|410.8|407.9|12
1725238990000|2024-09-02 01:03:10|410.88|407.98|411|408.1|411.05|408.15|410.88|407.98|8
1725239000000|2024-09-02 01:03:20|410.94|408.04|410.63|407.73|411|408.1|410.6|407.7|13
1725239010000|2024-09-02 01:03:30|410.65|407.75|410.75|407.85|410.75|407.85|410.59|407.69|11
1725239020000|2024-09-02 01:03:40|410.8|407.9|410.88|407.98|410.95|408.05|410.73|407.83|14
1725239030000|2024-09-02 01:03:50|410.9|408|411.1|408.2|411.1|408.2|410.89|407.99|8
1725239040000|2024-09-02 01:04:00|411.08|408.18|410.92|408.02|411.2|408.3|410.9|408|14
1725239050000|2024-09-02 01:04:10|410.9|408|411.25|408.35|411.25|408.35|410.85|407.95|15
1725239060000|2024-09-02 01:04:20|411.15|408.25|411.4|408.5|411.4|408.5|411.15|408.25|13
1725239070000|2024-09-02 01:04:30|411.39|408.49|411.39|408.49|411.4|408.5|411.35|408.45|11
1725239080000|2024-09-02 01:04:40|411.4|408.5|411.4|408.5|411.4|408.5|411.3|408.4|12
1725239090000|2024-09-02 01:04:50|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|8
1725239100000|2024-09-02 01:05:00|411.5|408.6|411.4|408.5|411.65|408.75|411.4|408.5|19
1725239110000|2024-09-02 01:05:10|411.35|408.45|411.43|408.53|411.55|408.65|411.3|408.4|22
1725239120000|2024-09-02 01:05:20|411.45|408.55|411.7|408.8|411.8|408.9|411.45|408.55|19
1725239130000|2024-09-02 01:05:30|411.71|408.81|411.75|408.85|411.8|408.9|411.71|408.81|9
1725239140000|2024-09-02 01:05:40|411.8|408.9|411.65|408.75|411.8|408.9|411.6|408.7|14
1725239150000|2024-09-02 01:05:50|411.7|408.8|411.6|408.7|411.75|408.85|411.6|408.7|9
1725239160000|2024-09-02 01:06:00|411.51|408.61|411.25|408.35|411.51|408.61|411.25|408.35|8
1725239180000|2024-09-02 01:06:20|411.3|408.4|411.25|408.35|411.35|408.45|411.07|408.17|22
1725239190000|2024-09-02 01:06:30|411.2|408.3|411.25|408.35|411.35|408.45|411.15|408.25|13
1725239200000|2024-09-02 01:06:40|411.2|408.3|411.15|408.25|411.25|408.35|411.05|408.15|13
1725239210000|2024-09-02 01:06:50|411.14|408.24|411.15|408.25|411.25|408.35|411.14|408.24|14
1725239220000|2024-09-02 01:07:00|411.13|408.23|411|408.1|411.15|408.25|410.93|408.03|19
1725239230000|2024-09-02 01:07:10|410.98|408.08|411.15|408.25|411.2|408.3|410.98|408.08|18
1725239240000|2024-09-02 01:07:20|411.1|408.2|411.1|408.2|411.15|408.25|411|408.1|7
1725239250000|2024-09-02 01:07:30|411.09|408.19|411.3|408.4|411.35|408.45|411.08|408.18|12
1725239260000|2024-09-02 01:07:40|411.35|408.45|411.45|408.55|411.5|408.6|411.25|408.35|20
1725239270000|2024-09-02 01:07:50|411.4|408.5|411.5|408.6|411.55|408.65|411.35|408.45|26
1725239280000|2024-09-02 01:08:00|411.45|408.55|411.45|408.55|411.65|408.75|411.35|408.45|28
1725239290000|2024-09-02 01:08:10|411.43|408.53|411.35|408.45|411.45|408.55|411.35|408.45|18
1725239300000|2024-09-02 01:08:20|411.5|408.6|411.85|408.95|411.85|408.95|411.45|408.55|17
1725239310000|2024-09-02 01:08:30|411.79|408.89|411.8|408.9|411.85|408.95|411.79|408.89|13
1725239320000|2024-09-02 01:08:40|411.85|408.95|411.85|408.95|411.95|409.05|411.8|408.9|12
1725239330000|2024-09-02 01:08:50|411.79|408.89|412|409.1|412|409.1|411.79|408.89|14
1725239340000|2024-09-02 01:09:00|411.95|409.05|412.25|409.35|412.35|409.45|411.92|409.02|23
1725239350000|2024-09-02 01:09:10|412.2|409.3|412.1|409.2|412.25|409.35|412.1|409.2|24
1725239360000|2024-09-02 01:09:20|412.05|409.15|411.9|409|412.1|409.2|411.85|408.95|21
1725239370000|2024-09-02 01:09:30|411.85|408.95|411.95|409.05|412.05|409.15|411.85|408.95|17
1725239380000|2024-09-02 01:09:40|411.9|409|411.8|408.9|412|409.1|411.8|408.9|8
1725239390000|2024-09-02 01:09:50|411.81|408.91|411.8|408.9|411.9|409|411.8|408.9|5
1725239400000|2024-09-02 01:10:00|411.7|408.8|412.1|409.2|412.1|409.2|411.7|408.8|10
1725239420000|2024-09-02 01:10:20|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|3
1725239430000|2024-09-02 01:10:30|412.1|409.2|412.25|409.35|412.25|409.35|412.1|409.2|4
1725239440000|2024-09-02 01:10:40|412.4|409.5|412.4|409.5|412.55|409.65|412.38|409.48|23
1725239450000|2024-09-02 01:10:50|412.45|409.55|412.35|409.45|412.45|409.55|412.35|409.45|21
1725239460000|2024-09-02 01:11:00|412.45|409.55|412.43|409.53|412.5|409.6|412.35|409.45|23
1725239470000|2024-09-02 01:11:10|412.45|409.55|412.39|409.49|412.6|409.7|412.35|409.45|17
1725239480000|2024-09-02 01:11:20|412.35|409.45|412.43|409.53|412.45|409.55|412.35|409.45|15
1725239490000|2024-09-02 01:11:30|412.45|409.55|412.43|409.53|412.7|409.8|412.39|409.49|25
1725239500000|2024-09-02 01:11:40|412.45|409.55|412.56|409.66|412.65|409.75|412.4|409.5|27
1725239510000|2024-09-02 01:11:50|412.65|409.75|412.65|409.75|412.75|409.85|412.5|409.6|25
1725239520000|2024-09-02 01:12:00|412.7|409.8|412.9|410|412.9|410|412.66|409.76|16
1725239530000|2024-09-02 01:12:10|412.85|409.95|412.85|409.95|412.9|410|412.83|409.93|9
1725239540000|2024-09-02 01:12:20|412.8|409.9|412.8|409.9|412.85|409.95|412.75|409.85|15
1725239550000|2024-09-02 01:12:30|412.75|409.85|412.9|410|412.9|410|412.75|409.85|9
1725239570000|2024-09-02 01:12:50|413|410.1|412.95|410.05|413.15|410.25|412.93|410.03|16
1725239580000|2024-09-02 01:13:00|412.9|410|412.96|410.06|413.05|410.15|412.85|409.95|20
1725239590000|2024-09-02 01:13:10|413|410.1|413.05|410.15|413.3|410.4|413|410.1|22
1725239600000|2024-09-02 01:13:20|413|410.1|413.1|410.2|413.1|410.2|412.95|410.05|19
1725239610000|2024-09-02 01:13:30|413.05|410.15|413|410.1|413.05|410.15|412.9|410|20
1725239620000|2024-09-02 01:13:40|412.99|410.09|413.05|410.15|413.25|410.35|412.95|410.05|15
1725239630000|2024-09-02 01:13:50|413.03|410.13|413.03|410.13|413.15|410.25|413|410.1|20
1725239640000|2024-09-02 01:14:00|413.05|410.15|413|410.1|413.05|410.15|412.99|410.09|17
1725239650000|2024-09-02 01:14:10|413.05|410.15|413|410.1|413.1|410.2|412.95|410.05|20
1725239660000|2024-09-02 01:14:20|412.99|410.09|412.8|409.9|413|410.1|412.75|409.85|16
1725239670000|2024-09-02 01:14:30|412.75|409.85|412.84|409.94|412.9|410|412.75|409.85|18
1725239680000|2024-09-02 01:14:40|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|3
1725239700000|2024-09-02 01:15:00|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1725239710000|2024-09-02 01:15:10|412.85|409.95|412.7|409.8|412.85|409.95|412.7|409.8|4
1725239720000|2024-09-02 01:15:20|412.72|409.82|412.85|409.95|412.85|409.95|412.72|409.82|4
1725239730000|2024-09-02 01:15:30|412.9|410|413.1|410.2|413.1|410.2|412.9|410|2
1725239760000|2024-09-02 01:16:00|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|8
1725239770000|2024-09-02 01:16:10|413.25|410.35|413.25|410.35|413.3|410.4|413.23|410.33|15
1725239780000|2024-09-02 01:16:20|413.15|410.25|413.13|410.23|413.25|410.35|413.13|410.23|21
1725239790000|2024-09-02 01:16:30|413.2|410.3|413.19|410.29|413.25|410.35|413.1|410.2|24
1725239800000|2024-09-02 01:16:40|413.15|410.25|413.28|410.38|413.3|410.4|413.15|410.25|21
1725239810000|2024-09-02 01:16:50|413.3|410.4|413.2|410.3|413.3|410.4|413.15|410.25|13
1725239820000|2024-09-02 01:17:00|413.19|410.29|413.2|410.3|413.2|410.3|413.08|410.18|26
1725239830000|2024-09-02 01:17:10|413.15|410.25|413.1|410.2|413.25|410.35|413.1|410.2|15
1725239840000|2024-09-02 01:17:20|413.18|410.28|413.3|410.4|413.3|410.4|413.18|410.28|11
1725239850000|2024-09-02 01:17:30|413.28|410.38|413.3|410.4|413.3|410.4|413.25|410.35|7
1725239860000|2024-09-02 01:17:40|413.28|410.38|413.4|410.5|413.4|410.5|413.25|410.35|10
1725239870000|2024-09-02 01:17:50|413.36|410.46|413.4|410.5|413.4|410.5|413.3|410.4|6
1725239880000|2024-09-02 01:18:00|413.36|410.46|413.7|410.8|413.7|410.8|413.36|410.46|7
1725239890000|2024-09-02 01:18:10|413.6|410.7|413.58|410.68|413.7|410.8|413.55|410.65|18
1725239900000|2024-09-02 01:18:20|413.6|410.7|413.49|410.59|413.65|410.75|413.49|410.59|19
1725239910000|2024-09-02 01:18:30|413.5|410.6|413.4|410.5|413.55|410.65|413.35|410.45|14
1725239920000|2024-09-02 01:18:40|413.35|410.45|413.4|410.5|413.45|410.55|413.35|410.45|14
1725239930000|2024-09-02 01:18:50|413.45|410.55|413.55|410.65|413.55|410.65|413.4|410.5|15
1725239940000|2024-09-02 01:19:00|413.5|410.6|413.6|410.7|413.65|410.75|413.45|410.55|18
1725239950000|2024-09-02 01:19:10|413.65|410.75|413.3|410.4|413.65|410.75|413.29|410.39|19
1725239960000|2024-09-02 01:19:20|413.25|410.35|413.25|410.35|413.3|410.4|413.2|410.3|16
1725239970000|2024-09-02 01:19:30|413.23|410.33|413.25|410.35|413.25|410.35|413.15|410.25|16
1725239980000|2024-09-02 01:19:40|413.2|410.3|413.15|410.25|413.3|410.4|413.15|410.25|16
1725239990000|2024-09-02 01:19:50|413.25|410.35|413.25|410.35|413.25|410.35|413.15|410.25|15
1725240000000|2024-09-02 01:20:00|413.15|410.25|413.1|410.2|413.25|410.35|413.1|410.2|15
1725240010000|2024-09-02 01:20:10|413.08|410.18|413.15|410.25|413.15|410.25|413.05|410.15|10
1725240020000|2024-09-02 01:20:20|413.13|410.23|413.1|410.2|413.2|410.3|413.1|410.2|7
1725240030000|2024-09-02 01:20:30|413.08|410.18|413.35|410.45|413.35|410.45|413.05|410.15|11
1725240040000|2024-09-02 01:20:40|413.33|410.43|413.6|410.7|413.65|410.75|413.33|410.43|21
1725240050000|2024-09-02 01:20:50|413.58|410.68|413.61|410.71|413.65|410.75|413.55|410.65|13
1725240060000|2024-09-02 01:21:00|413.55|410.65|413.55|410.65|413.75|410.85|413.55|410.65|23
1725240070000|2024-09-02 01:21:10|413.54|410.64|413.58|410.68|413.65|410.75|413.5|410.6|20
1725240080000|2024-09-02 01:21:20|413.55|410.65|413.65|410.75|413.75|410.85|413.55|410.65|30
1725240090000|2024-09-02 01:21:30|413.63|410.73|413.55|410.65|413.65|410.75|413.54|410.64|21
1725240100000|2024-09-02 01:21:40|413.6|410.7|413.58|410.68|413.75|410.85|413.55|410.65|24
1725240110000|2024-09-02 01:21:50|413.6|410.7|413.9|411|413.9|411|413.55|410.65|21
1725240120000|2024-09-02 01:22:00|413.8|410.9|414.05|411.15|414.1|411.2|413.8|410.9|16
1725240130000|2024-09-02 01:22:10|413.95|411.05|413.95|411.05|414.1|411.2|413.85|410.95|21
1725240140000|2024-09-02 01:22:20|413.9|411|413.8|410.9|413.95|411.05|413.65|410.75|24
1725240150000|2024-09-02 01:22:30|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|11
1725240160000|2024-09-02 01:22:40|413.7|410.8|413.7|410.8|413.75|410.85|413.65|410.75|16
1725240170000|2024-09-02 01:22:50|413.69|410.79|413.7|410.8|413.8|410.9|413.65|410.75|14
1725240180000|2024-09-02 01:23:00|413.75|410.85|413.7|410.8|413.75|410.85|413.65|410.75|16
1725240190000|2024-09-02 01:23:10|413.68|410.78|413.45|410.55|413.7|410.8|413.45|410.55|11
1725240200000|2024-09-02 01:23:20|413.5|410.6|413.4|410.5|413.5|410.6|413.35|410.45|7
1725240210000|2024-09-02 01:23:30|413.35|410.45|412.95|410.05|413.4|410.5|412.95|410.05|15
1725240220000|2024-09-02 01:23:40|412.93|410.03|412.55|409.65|412.93|410.03|412.55|409.65|6
1725240230000|2024-09-02 01:23:50|412.65|409.75|412.55|409.65|412.65|409.75|412.55|409.65|7
1725240240000|2024-09-02 01:24:00|412.6|409.7|412.35|409.45|412.6|409.7|412.35|409.45|12
1725240250000|2024-09-02 01:24:10|412.4|409.5|412.4|409.5|412.4|409.5|412.25|409.35|16
1725240260000|2024-09-02 01:24:20|412.35|409.45|412.4|409.5|412.45|409.55|412.3|409.4|10
1725240270000|2024-09-02 01:24:30|412.35|409.45|412.15|409.25|412.35|409.45|412.08|409.18|14
1725240280000|2024-09-02 01:24:40|412.2|409.3|412.25|409.35|412.3|409.4|412.2|409.3|6
1725240290000|2024-09-02 01:24:50|412.2|409.3|412.7|409.8|412.7|409.8|412.2|409.3|12
1725240300000|2024-09-02 01:25:00|412.65|409.75|412.7|409.8|412.75|409.85|412.6|409.7|21
1725240310000|2024-09-02 01:25:10|412.6|409.7|412.75|409.85|412.75|409.85|412.6|409.7|21
1725240320000|2024-09-02 01:25:20|412.74|409.84|412.8|409.9|412.85|409.95|412.7|409.8|18
1725240330000|2024-09-02 01:25:30|412.79|409.89|412.6|409.7|412.8|409.9|412.53|409.63|18
1725240340000|2024-09-02 01:25:40|412.65|409.75|412.6|409.7|412.65|409.75|412.55|409.65|15
1725240350000|2024-09-02 01:25:50|412.55|409.65|412.6|409.7|412.65|409.75|412.55|409.65|12
1725240360000|2024-09-02 01:26:00|412.65|409.75|412.69|409.79|412.75|409.85|412.55|409.65|22
1725240370000|2024-09-02 01:26:10|412.7|409.8|412.75|409.85|412.85|409.95|412.6|409.7|20
1725240380000|2024-09-02 01:26:20|412.73|409.83|412.63|409.73|412.75|409.85|412.63|409.73|11
1725240390000|2024-09-02 01:26:30|412.65|409.75|412.55|409.65|412.7|409.8|412.55|409.65|9
1725240400000|2024-09-02 01:26:40|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|14
1725240410000|2024-09-02 01:26:50|412.6|409.7|412.5|409.6|412.65|409.75|412.5|409.6|7
1725240420000|2024-09-02 01:27:00|412.45|409.55|412.45|409.55|412.5|409.6|412.35|409.45|12
1725240430000|2024-09-02 01:27:10|412.5|409.6|412.55|409.65|412.65|409.75|412.45|409.55|14
1725240440000|2024-09-02 01:27:20|412.5|409.6|412.55|409.65|412.55|409.65|412.45|409.55|14
1725240450000|2024-09-02 01:27:30|412.5|409.6|412.57|409.67|412.6|409.7|412.41|409.51|13
1725240460000|2024-09-02 01:27:40|412.52|409.62|412.62|409.72|412.67|409.77|412.52|409.62|18
1725240470000|2024-09-02 01:27:50|412.57|409.67|412.57|409.67|412.67|409.77|412.52|409.62|14
1725240480000|2024-09-02 01:28:00|412.55|409.65|412.57|409.67|412.62|409.72|412.52|409.62|14
1725240490000|2024-09-02 01:28:10|412.55|409.65|412.52|409.62|412.62|409.72|412.47|409.57|19
1725240500000|2024-09-02 01:28:20|412.47|409.57|412.47|409.57|412.52|409.62|412.47|409.57|6
1725240510000|2024-09-02 01:28:30|412.52|409.62|412.85|409.95|412.9|410|412.47|409.57|21
1725240520000|2024-09-02 01:28:40|412.8|409.9|412.85|409.95|412.95|410.05|412.8|409.9|16
1725240530000|2024-09-02 01:28:50|412.9|410|412.95|410.05|412.95|410.05|412.85|409.95|17
1725240540000|2024-09-02 01:29:00|412.85|409.95|412.75|409.85|412.9|410|412.75|409.85|18
1725240550000|2024-09-02 01:29:10|412.8|409.9|412.85|409.95|412.85|409.95|412.75|409.85|15
1725240560000|2024-09-02 01:29:20|412.84|409.94|412.8|409.9|412.85|409.95|412.8|409.9|17
1725240570000|2024-09-02 01:29:30|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|9
1725240580000|2024-09-02 01:29:40|412.75|409.85|412.8|409.9|412.8|409.9|412.7|409.8|10
1725240590000|2024-09-02 01:29:50|412.75|409.85|412.85|409.95|412.95|410.05|412.75|409.85|12
1725240600000|2024-09-02 01:30:00|412.89|409.99|413.1|410.2|413.25|410.35|412.89|409.99|23
1725240610000|2024-09-02 01:30:10|413.15|410.25|413.1|410.2|413.15|410.25|413|410.1|23
1725240620000|2024-09-02 01:30:20|413.15|410.25|413.25|410.35|413.26|410.36|413.1|410.2|17
1725240630000|2024-09-02 01:30:30|413.2|410.3|413.35|410.45|413.35|410.45|413.2|410.3|15
1725240640000|2024-09-02 01:30:40|413.4|410.5|413.45|410.55|413.45|410.55|413.35|410.45|13
1725240650000|2024-09-02 01:30:50|413.4|410.5|413.53|410.63|413.6|410.7|413.4|410.5|18
1725240660000|2024-09-02 01:31:00|413.55|410.65|413.75|410.85|413.9|411|413.55|410.65|15
1725240670000|2024-09-02 01:31:10|413.8|410.9|413.8|410.9|413.8|410.9|413.7|410.8|20
1725240680000|2024-09-02 01:31:20|413.85|410.95|413.35|410.45|413.85|410.95|413.35|410.45|18
1725240690000|2024-09-02 01:31:30|413.34|410.44|413.35|410.45|413.4|410.5|413.3|410.4|15
1725240700000|2024-09-02 01:31:40|413.3|410.4|413.33|410.43|413.4|410.5|413.3|410.4|12
1725240710000|2024-09-02 01:31:50|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|15
1725240720000|2024-09-02 01:32:00|413.3|410.4|413.35|410.45|413.5|410.6|413.25|410.35|20
1725240730000|2024-09-02 01:32:10|413.39|410.49|413.7|410.8|413.7|410.8|413.35|410.45|23
1725240740000|2024-09-02 01:32:20|413.73|410.83|413.83|410.93|413.85|410.95|413.7|410.8|23
1725240750000|2024-09-02 01:32:30|413.85|410.95|413.95|411.05|413.95|411.05|413.75|410.85|20
1725240760000|2024-09-02 01:32:40|413.88|410.98|413.85|410.95|414.05|411.15|413.75|410.85|23
1725240770000|2024-09-02 01:32:50|413.83|410.93|413.85|410.95|413.85|410.95|413.75|410.85|23
1725240780000|2024-09-02 01:33:00|413.8|410.9|413.98|411.08|414.1|411.2|413.78|410.88|26
1725240790000|2024-09-02 01:33:10|414|411.1|413.8|410.9|414|411.1|413.8|410.9|22
1725240800000|2024-09-02 01:33:20|413.75|410.85|413.6|410.7|413.75|410.85|413.55|410.65|17
1725240810000|2024-09-02 01:33:30|413.58|410.68|413.65|410.75|413.7|410.8|413.55|410.65|14
1725240820000|2024-09-02 01:33:40|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|4
1725240830000|2024-09-02 01:33:50|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|11
1725240840000|2024-09-02 01:34:00|413.6|410.7|413.84|410.94|413.9|411|413.6|410.7|18
1725240850000|2024-09-02 01:34:10|413.85|410.95|413.75|410.85|413.85|410.95|413.65|410.75|20
1725240860000|2024-09-02 01:34:20|413.74|410.84|413.8|410.9|413.8|410.9|413.7|410.8|17
1725240870000|2024-09-02 01:34:30|413.79|410.89|413.9|411|413.95|411.05|413.75|410.85|19
1725240880000|2024-09-02 01:34:40|413.85|410.95|413.8|410.9|413.9|411|413.8|410.9|6
1725240890000|2024-09-02 01:34:50|413.85|410.95|413.8|410.9|413.85|410.95|413.75|410.85|19
1725240900000|2024-09-02 01:35:00|413.75|410.85|413.65|410.75|413.8|410.9|413.65|410.75|15
1725240910000|2024-09-02 01:35:10|413.7|410.8|413.65|410.75|413.7|410.8|413.55|410.65|11
1725240920000|2024-09-02 01:35:20|413.6|410.7|413.6|410.7|413.63|410.73|413.55|410.65|10
1725240930000|2024-09-02 01:35:30|413.58|410.68|413.5|410.6|413.58|410.68|413.45|410.55|15
1725240940000|2024-09-02 01:35:40|413.48|410.58|413.05|410.15|413.55|410.65|413.03|410.13|15
1725240950000|2024-09-02 01:35:50|413.03|410.13|412.95|410.05|413.05|410.15|412.95|410.05|18
1725240960000|2024-09-02 01:36:00|413|410.1|412.8|409.9|413|410.1|412.8|409.9|19
1725240970000|2024-09-02 01:36:10|412.85|409.95|412.95|410.05|413|410.1|412.85|409.95|17
1725240980000|2024-09-02 01:36:20|412.9|410|412.95|410.05|413|410.1|412.9|410|17
1725240990000|2024-09-02 01:36:30|412.93|410.03|412.9|410|412.95|410.05|412.9|410|11
1725241000000|2024-09-02 01:36:40|412.95|410.05|412.88|409.98|412.95|410.05|412.85|409.95|23
1725241010000|2024-09-02 01:36:50|412.85|409.95|412.95|410.05|412.95|410.05|412.78|409.88|18
1725241020000|2024-09-02 01:37:00|412.93|410.03|412.9|410|413|410.1|412.9|410|23
1725241030000|2024-09-02 01:37:10|412.89|409.99|412.85|409.95|412.9|410|412.8|409.9|22
1725241040000|2024-09-02 01:37:20|412.84|409.94|412.95|410.05|412.95|410.05|412.8|409.9|17
1725241050000|2024-09-02 01:37:30|412.9|410|412.85|409.95|412.95|410.05|412.85|409.95|16
1725241060000|2024-09-02 01:37:40|412.9|410|412.85|409.95|412.9|410|412.83|409.93|21
1725241070000|2024-09-02 01:37:50|412.9|410|412.8|409.9|412.9|410|412.78|409.88|16
1725241080000|2024-09-02 01:38:00|412.78|409.88|412.7|409.8|412.8|409.9|412.7|409.8|17
1725241090000|2024-09-02 01:38:10|412.65|409.75|412.5|409.6|412.7|409.8|412.44|409.54|15
1725241100000|2024-09-02 01:38:20|412.48|409.58|412.45|409.55|412.5|409.6|412.38|409.48|15
1725241110000|2024-09-02 01:38:30|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|14
1725241120000|2024-09-02 01:38:40|412.48|409.58|412.4|409.5|412.5|409.6|412.4|409.5|16
1725241130000|2024-09-02 01:38:50|412.45|409.55|412.45|409.55|412.45|409.55|412.38|409.48|10
1725241140000|2024-09-02 01:39:00|412.4|409.5|412.3|409.4|412.45|409.55|412.25|409.35|20
1725241150000|2024-09-02 01:39:10|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|17
1725241160000|2024-09-02 01:39:20|412.35|409.45|412.4|409.5|412.4|409.5|412.3|409.4|14
1725241170000|2024-09-02 01:39:30|412.38|409.48|412.45|409.55|412.5|409.6|412.38|409.48|17
1725241180000|2024-09-02 01:39:40|412.43|409.53|412.4|409.5|412.45|409.55|412.35|409.45|21
1725241190000|2024-09-02 01:39:50|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|10
1725241200000|2024-09-02 01:40:00|412.3|409.4|412.3|409.4|412.4|409.5|412.3|409.4|13
1725241210000|2024-09-02 01:40:10|412.25|409.35|412.5|409.6|412.5|409.6|412.25|409.35|21
1725241220000|2024-09-02 01:40:20|412.45|409.55|412.38|409.48|412.45|409.55|412.35|409.45|13
1725241230000|2024-09-02 01:40:30|412.35|409.45|412.3|409.4|412.4|409.5|412.3|409.4|7
1725241240000|2024-09-02 01:40:40|412.35|409.45|412.25|409.35|412.35|409.45|412.2|409.3|11
1725241250000|2024-09-02 01:40:50|412.3|409.4|412.05|409.15|412.3|409.4|412|409.1|25
1725241260000|2024-09-02 01:41:00|412.1|409.2|412|409.1|412.1|409.2|412|409.1|10
1725241270000|2024-09-02 01:41:10|411.8|408.9|411.77|408.87|411.8|408.9|411.72|408.82|3
1725241280000|2024-09-02 01:41:20|411.82|408.92|411.83|408.93|411.97|409.07|411.8|408.9|10
1725241290000|2024-09-02 01:41:30|411.86|408.96|411.8|408.9|411.86|408.96|411.8|408.9|6
1725241300000|2024-09-02 01:41:40|411.81|408.91|411.83|408.93|411.87|408.97|411.81|408.91|12
1725241310000|2024-09-02 01:41:50|411.84|408.94|411.85|408.95|411.95|409.05|411.84|408.94|7
1725241320000|2024-09-02 01:42:00|411.8|408.9|411.88|408.98|411.88|408.98|411.77|408.87|7
1725241340000|2024-09-02 01:42:20|411.85|408.95|411.77|408.87|411.85|408.95|411.65|408.75|7
1725241350000|2024-09-02 01:42:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725241360000|2024-09-02 01:42:40|411.75|408.85|411.5|408.6|411.75|408.85|411.5|408.6|5
1725241370000|2024-09-02 01:42:50|411.48|408.58|411.52|408.62|411.52|408.62|411.48|408.58|3
1725241380000|2024-09-02 01:43:00|411.48|408.58|411.48|408.58|411.5|408.6|411.48|408.58|3
1725241390000|2024-09-02 01:43:10|411.5|408.6|411.48|408.58|411.5|408.6|411.48|408.58|2
1725241400000|2024-09-02 01:43:20|411.4|408.5|411.4|408.5|411.43|408.53|411.4|408.5|3
1725241410000|2024-09-02 01:43:30|411.35|408.45|411.48|408.58|411.48|408.58|411.3|408.4|6
1725241420000|2024-09-02 01:43:40|411.5|408.6|411.52|408.62|411.52|408.62|411.5|408.6|2
1725241430000|2024-09-02 01:43:50|411.63|408.73|411.8|408.9|411.8|408.9|411.63|408.73|4
1725241450000|2024-09-02 01:44:10|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1725241460000|2024-09-02 01:44:20|411.71|408.81|411.76|408.86|411.76|408.86|411.71|408.81|2
1725241470000|2024-09-02 01:44:30|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1725241480000|2024-09-02 01:44:40|411.9|409|411.9|409|412|409.1|411.9|409|4
1725241500000|2024-09-02 01:45:00|411.8|408.9|411.8|408.9|411.85|408.95|411.8|408.9|3
1725241510000|2024-09-02 01:45:10|411.75|408.85|411.7|408.8|411.76|408.86|411.7|408.8|6
1725241520000|2024-09-02 01:45:20|411.71|408.81|411.95|409.05|411.95|409.05|411.71|408.81|5
1725241530000|2024-09-02 01:45:30|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1725241540000|2024-09-02 01:45:40|411.95|409.05|411.8|408.9|411.95|409.05|411.8|408.9|3
1725241550000|2024-09-02 01:45:50|411.7|408.8|411.66|408.76|411.7|408.8|411.57|408.67|6
1725241560000|2024-09-02 01:46:00|411.71|408.81|411.7|408.8|411.71|408.81|411.7|408.8|2
1725241570000|2024-09-02 01:46:10|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1725241580000|2024-09-02 01:46:20|411.6|408.7|411.57|408.67|411.6|408.7|411.52|408.62|5
1725241590000|2024-09-02 01:46:30|411.6|408.7|411.65|408.75|411.7|408.8|411.6|408.7|8
1725241600000|2024-09-02 01:46:40|411.6|408.7|411.95|409.05|411.95|409.05|411.6|408.7|10
1725241610000|2024-09-02 01:46:50|411.9|409|412.01|409.11|412.01|409.11|411.9|409|5
1725241620000|2024-09-02 01:47:00|412.06|409.16|412.06|409.16|412.1|409.2|412.06|409.16|3
1725241630000|2024-09-02 01:47:10|412.05|409.15|411.95|409.05|412.05|409.15|411.9|409|6
1725241640000|2024-09-02 01:47:20|412.01|409.11|412.16|409.26|412.16|409.26|412.01|409.11|5
1725241650000|2024-09-02 01:47:30|412.26|409.36|412.26|409.36|412.26|409.36|412.26|409.36|1
1725241660000|2024-09-02 01:47:40|412.31|409.41|412.5|409.6|412.5|409.6|412.3|409.4|6
1725241670000|2024-09-02 01:47:50|412.4|409.5|412.2|409.3|412.4|409.5|412.2|409.3|4
1725241680000|2024-09-02 01:48:00|412.25|409.35|412.4|409.5|412.45|409.55|412.25|409.35|5
1725241690000|2024-09-02 01:48:10|412.3|409.4|412.18|409.28|412.3|409.4|412.18|409.28|5
1725241700000|2024-09-02 01:48:20|412.13|409.23|412.18|409.28|412.18|409.28|412.13|409.23|2
1725241710000|2024-09-02 01:48:30|412.23|409.33|412.25|409.35|412.25|409.35|412.23|409.33|2
1725241720000|2024-09-02 01:48:40|412.2|409.3|412|409.1|412.2|409.3|412|409.1|6
1725241730000|2024-09-02 01:48:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1725241740000|2024-09-02 01:49:00|411.91|409.01|411.95|409.05|411.95|409.05|411.91|409.01|4
1725241750000|2024-09-02 01:49:10|411.96|409.06|412|409.1|412|409.1|411.95|409.05|3
1725241760000|2024-09-02 01:49:20|412.02|409.12|412.15|409.25|412.2|409.3|412.02|409.12|8
1725241770000|2024-09-02 01:49:30|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|11
1725241780000|2024-09-02 01:49:40|412.13|409.23|412.15|409.25|412.15|409.25|412.13|409.23|4
1725241790000|2024-09-02 01:49:50|412.2|409.3|412.2|409.3|412.2|409.3|412.15|409.25|8
1725241800000|2024-09-02 01:50:00|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|13
1725241810000|2024-09-02 01:50:10|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|16
1725241820000|2024-09-02 01:50:20|412.35|409.45|412.15|409.25|412.35|409.45|412.15|409.25|18
1725241830000|2024-09-02 01:50:30|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|5
1725241840000|2024-09-02 01:50:40|412.29|409.39|412.45|409.55|412.45|409.55|412.25|409.35|15
1725241850000|2024-09-02 01:50:50|412.4|409.5|412.3|409.4|412.45|409.55|412.3|409.4|13
1725241860000|2024-09-02 01:51:00|412.35|409.45|412.5|409.6|412.55|409.65|412.25|409.35|18
1725241870000|2024-09-02 01:51:10|412.55|409.65|412.65|409.75|412.65|409.75|412.5|409.6|21
1725241880000|2024-09-02 01:51:20|412.5|409.6|412.5|409.6|412.65|409.75|412.5|409.6|12
1725241890000|2024-09-02 01:51:30|412.46|409.56|412.43|409.53|412.5|409.6|412.33|409.43|15
1725241900000|2024-09-02 01:51:40|412.4|409.5|412.45|409.55|412.45|409.55|412.35|409.45|14
1725241910000|2024-09-02 01:51:50|412.4|409.5|412.4|409.5|412.45|409.55|412.4|409.5|8
1725241920000|2024-09-02 01:52:00|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|16
1725241930000|2024-09-02 01:52:10|412.45|409.55|412.4|409.5|412.45|409.55|412.35|409.45|11
1725241940000|2024-09-02 01:52:20|412.35|409.45|412.45|409.55|412.45|409.55|412.35|409.45|13
1725241950000|2024-09-02 01:52:30|412.4|409.5|412.4|409.5|412.4|409.5|412.38|409.48|3
1725241960000|2024-09-02 01:52:40|412.35|409.45|412.3|409.4|412.4|409.5|412.3|409.4|12
1725241970000|2024-09-02 01:52:50|412.35|409.45|412.39|409.49|412.4|409.5|412.34|409.44|13
1725241980000|2024-09-02 01:53:00|412.35|409.45|412.3|409.4|412.4|409.5|412.25|409.35|12
1725241990000|2024-09-02 01:53:10|412.25|409.35|412.15|409.25|412.25|409.35|412.08|409.18|11
1725242000000|2024-09-02 01:53:20|412.13|409.23|412.25|409.35|412.25|409.35|412.13|409.23|15
1725242010000|2024-09-02 01:53:30|412.24|409.34|412.4|409.5|412.45|409.55|412.2|409.3|10
1725242020000|2024-09-02 01:53:40|412.39|409.49|412.33|409.43|412.4|409.5|412.3|409.4|13
1725242030000|2024-09-02 01:53:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|8
1725242040000|2024-09-02 01:54:00|412.35|409.45|412.4|409.5|412.4|409.5|412.3|409.4|12
1725242050000|2024-09-02 01:54:10|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|20
1725242060000|2024-09-02 01:54:20|412.35|409.45|412.39|409.49|412.45|409.55|412.35|409.45|16
1725242070000|2024-09-02 01:54:30|412.4|409.5|412.3|409.4|412.4|409.5|412.25|409.35|11
1725242080000|2024-09-02 01:54:40|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|8
1725242090000|2024-09-02 01:54:50|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|3
1725242100000|2024-09-02 01:55:00|412.3|409.4|412.35|409.45|412.35|409.45|412.18|409.28|10
1725242110000|2024-09-02 01:55:10|412.3|409.4|412.3|409.4|412.34|409.44|412.2|409.3|10
1725242120000|2024-09-02 01:55:20|412.29|409.39|412.35|409.45|412.4|409.5|412.2|409.3|16
1725242130000|2024-09-02 01:55:30|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|11
1725242140000|2024-09-02 01:55:40|412.35|409.45|412.33|409.43|412.35|409.45|412.3|409.4|6
1725242150000|2024-09-02 01:55:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|9
1725242160000|2024-09-02 01:56:00|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|4
1725242170000|2024-09-02 01:56:10|412.25|409.35|412.2|409.3|412.3|409.4|412.15|409.25|14
1725242180000|2024-09-02 01:56:20|412.15|409.25|412.05|409.15|412.15|409.25|412.05|409.15|7
1725242190000|2024-09-02 01:56:30|412|409.1|412.05|409.15|412.05|409.15|412|409.1|10
1725242200000|2024-09-02 01:56:40|412|409.1|412|409.1|412.05|409.15|412|409.1|9
1725242210000|2024-09-02 01:56:50|412.05|409.15|412|409.1|412.05|409.15|412|409.1|7
1725242220000|2024-09-02 01:57:00|411.57|408.67|411.49|408.59|411.57|408.67|411.47|408.57|8
1725242230000|2024-09-02 01:57:10|411.5|408.6|411.57|408.67|411.57|408.67|411.5|408.6|4
1725242240000|2024-09-02 01:57:20|411.6|408.7|411.63|408.73|411.65|408.75|411.6|408.7|11
1725242250000|2024-09-02 01:57:30|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|6
1725242260000|2024-09-02 01:57:40|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1725242270000|2024-09-02 01:57:50|411.5|408.6|411.49|408.59|411.5|408.6|411.47|408.57|11
1725242280000|2024-09-02 01:58:00|411.47|408.57|411.52|408.62|411.52|408.62|411.47|408.57|7
1725242290000|2024-09-02 01:58:10|411.47|408.57|411.56|408.66|411.57|408.67|411.47|408.57|10
1725242300000|2024-09-02 01:58:20|411.52|408.62|411.75|408.85|411.75|408.85|411.52|408.62|12
1725242310000|2024-09-02 01:58:30|411.73|408.83|411.65|408.75|411.75|408.85|411.64|408.74|16
1725242320000|2024-09-02 01:58:40|411.64|408.74|411.7|408.8|411.7|408.8|411.6|408.7|15
1725242330000|2024-09-02 01:58:50|411.68|408.78|411.45|408.55|411.7|408.8|411.43|408.53|12
1725242340000|2024-09-02 01:59:00|411.43|408.53|411.5|408.6|411.5|408.6|411.35|408.45|14
1725242350000|2024-09-02 01:59:10|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725242360000|2024-09-02 01:59:20|411.43|408.53|411.5|408.6|411.5|408.6|411.4|408.5|12
1725242370000|2024-09-02 01:59:30|411.45|408.55|411.45|408.55|411.45|408.55|411.38|408.48|11
1725242380000|2024-09-02 01:59:40|411.43|408.53|411.4|408.5|411.45|408.55|411.4|408.5|10
1725242390000|2024-09-02 01:59:50|411.35|408.45|411.35|408.45|411.35|408.45|411.33|408.43|3
1725242400000|2024-09-02 02:00:00|411.3|408.4|411.3|408.4|411.35|408.45|411.25|408.35|9
1725242410000|2024-09-02 02:00:10|411.28|408.38|411.33|408.43|411.35|408.45|411.25|408.35|12
1725242420000|2024-09-02 02:00:20|411.35|408.45|411.31|408.41|411.36|408.46|411.26|408.36|10
1725242430000|2024-09-02 02:00:30|411.26|408.36|411.21|408.31|411.26|408.36|411.21|408.31|5
1725242440000|2024-09-02 02:00:40|411.26|408.36|411.1|408.2|411.26|408.36|411.05|408.15|9
1725242450000|2024-09-02 02:00:50|411.15|408.25|411.15|408.25|411.2|408.3|411.13|408.23|5
1725242460000|2024-09-02 02:01:00|411.1|408.2|411.1|408.2|411.15|408.25|411.05|408.15|9
1725242470000|2024-09-02 02:01:10|411.08|408.18|411.13|408.23|411.15|408.25|411.05|408.15|16
1725242480000|2024-09-02 02:01:20|411.15|408.25|411.13|408.23|411.15|408.25|411.1|408.2|12
1725242490000|2024-09-02 02:01:30|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|8
1725242500000|2024-09-02 02:01:40|411.1|408.2|411.18|408.28|411.2|408.3|411.1|408.2|11
1725242510000|2024-09-02 02:01:50|411.2|408.3|411.2|408.3|411.25|408.35|411.15|408.25|13
1725242520000|2024-09-02 02:02:00|411.3|408.4|411.32|408.42|411.35|408.45|411.27|408.37|12
1725242530000|2024-09-02 02:02:10|411.35|408.45|411.32|408.42|411.35|408.45|411.3|408.4|16
1725242540000|2024-09-02 02:02:20|411.3|408.4|411.55|408.65|411.55|408.65|411.3|408.4|10
1725242550000|2024-09-02 02:02:30|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|15
1725242560000|2024-09-02 02:02:40|411.58|408.68|411.55|408.65|411.6|408.7|411.55|408.65|11
1725242570000|2024-09-02 02:02:50|411.6|408.7|411.75|408.85|411.75|408.85|411.55|408.65|14
1725242580000|2024-09-02 02:03:00|411.73|408.83|411.8|408.9|411.81|408.91|411.73|408.83|11
1725242590000|2024-09-02 02:03:10|411.81|408.91|412.05|409.15|412.05|409.15|411.8|408.9|9
1725242600000|2024-09-02 02:03:20|412|409.1|412.13|409.23|412.15|409.25|411.95|409.05|11
1725242610000|2024-09-02 02:03:30|412.15|409.25|412|409.1|412.15|409.25|412|409.1|18
1725242620000|2024-09-02 02:03:40|412.05|409.15|412.05|409.15|412.15|409.25|412|409.1|10
1725242630000|2024-09-02 02:03:50|412|409.1|411.9|409|412.05|409.15|411.9|409|18
1725242640000|2024-09-02 02:04:00|412.05|409.15|412.25|409.35|412.25|409.35|411.99|409.09|22
1725242650000|2024-09-02 02:04:10|412.2|409.3|412.15|409.25|412.25|409.35|412.1|409.2|22
1725242660000|2024-09-02 02:04:20|412.1|409.2|412.13|409.23|412.25|409.35|412.1|409.2|13
1725242670000|2024-09-02 02:04:30|412.15|409.25|412.15|409.25|412.25|409.35|412.1|409.2|13
1725242680000|2024-09-02 02:04:40|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|12
1725242690000|2024-09-02 02:04:50|412.2|409.3|412.23|409.33|412.25|409.35|412.18|409.28|7
1725242700000|2024-09-02 02:05:00|412.25|409.35|412.45|409.55|412.45|409.55|412.2|409.3|15
1725242710000|2024-09-02 02:05:10|412.4|409.5|412.35|409.45|412.45|409.55|412.35|409.45|10
1725242720000|2024-09-02 02:05:20|412.4|409.5|412.39|409.49|412.4|409.5|412.35|409.45|5
1725242730000|2024-09-02 02:05:30|412.4|409.5|412.4|409.5|412.4|409.5|412.39|409.49|5
1725242740000|2024-09-02 02:05:40|412.38|409.48|412.4|409.5|412.45|409.55|412.35|409.45|15
1725242750000|2024-09-02 02:05:50|412.38|409.48|412.48|409.58|412.5|409.6|412.38|409.48|13
1725242760000|2024-09-02 02:06:00|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|8
1725242770000|2024-09-02 02:06:10|412.49|409.59|412.5|409.6|412.55|409.65|412.49|409.59|14
1725242780000|2024-09-02 02:06:20|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|15
1725242790000|2024-09-02 02:06:30|412.55|409.65|412.5|409.6|412.6|409.7|412.5|409.6|19
1725242800000|2024-09-02 02:06:40|412.55|409.65|412.6|409.7|412.6|409.7|412.45|409.55|17
1725242810000|2024-09-02 02:06:50|412.55|409.65|412.8|409.9|412.9|410|412.55|409.65|25
1725242820000|2024-09-02 02:07:00|412.78|409.88|412.74|409.84|412.8|409.9|412.7|409.8|22
1725242830000|2024-09-02 02:07:10|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|17
1725242840000|2024-09-02 02:07:20|412.74|409.84|412.6|409.7|412.75|409.85|412.6|409.7|8
1725242850000|2024-09-02 02:07:30|412.65|409.75|412.8|409.9|412.85|409.95|412.6|409.7|23
1725242860000|2024-09-02 02:07:40|412.78|409.88|412.8|409.9|412.8|409.9|412.75|409.85|15
1725242870000|2024-09-02 02:07:50|412.78|409.88|412.85|409.95|412.85|409.95|412.75|409.85|13
1725242880000|2024-09-02 02:08:00|412.83|409.93|413.05|410.15|413.05|410.15|412.8|409.9|19
1725242890000|2024-09-02 02:08:10|413.03|410.13|412.9|410|413.05|410.15|412.9|410|17
1725242900000|2024-09-02 02:08:20|412.93|410.03|412.9|410|412.95|410.05|412.85|409.95|12
1725242910000|2024-09-02 02:08:30|412.95|410.05|412.95|410.05|413.05|410.15|412.9|410|21
1725242920000|2024-09-02 02:08:40|413|410.1|413.65|410.75|413.65|410.75|412.95|410.05|23
1725242930000|2024-09-02 02:08:50|413.6|410.7|413.4|410.5|413.65|410.75|413.4|410.5|15
1725242940000|2024-09-02 02:09:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725242950000|2024-09-02 02:09:10|413.5|410.6|413.45|410.55|413.5|410.6|413.4|410.5|10
1725242960000|2024-09-02 02:09:20|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|11
1725242970000|2024-09-02 02:09:30|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|5
1725242980000|2024-09-02 02:09:40|413.45|410.55|413.35|410.45|413.45|410.55|413.3|410.4|4
1725242990000|2024-09-02 02:09:50|413.41|410.51|413.3|410.4|413.41|410.51|413.3|410.4|4
1725243000000|2024-09-02 02:10:00|413.25|410.35|413.3|410.4|413.3|410.4|413.15|410.25|11
1725243010000|2024-09-02 02:10:10|413.25|410.35|413.15|410.25|413.3|410.4|413.15|410.25|9
1725243020000|2024-09-02 02:10:20|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1725243030000|2024-09-02 02:10:30|413.2|410.3|412.95|410.05|413.2|410.3|412.95|410.05|13
1725243040000|2024-09-02 02:10:40|412.9|410|413.1|410.2|413.15|410.25|412.9|410|10
1725243050000|2024-09-02 02:10:50|413.13|410.23|413.1|410.2|413.15|410.25|413.1|410.2|6
1725243060000|2024-09-02 02:11:00|413.13|410.23|413.1|410.2|413.15|410.25|413|410.1|9
1725243070000|2024-09-02 02:11:10|413.2|410.3|413.05|410.15|413.2|410.3|413.05|410.15|4
1725243080000|2024-09-02 02:11:20|413.03|410.13|413.05|410.15|413.1|410.2|413.03|410.13|6
1725243090000|2024-09-02 02:11:30|413.1|410.2|413.15|410.25|413.15|410.25|413.05|410.15|9
1725243100000|2024-09-02 02:11:40|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1725243110000|2024-09-02 02:11:50|413.2|410.3|413.2|410.3|413.25|410.35|413.2|410.3|3
1725243120000|2024-09-02 02:12:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725243130000|2024-09-02 02:12:10|413.13|410.23|412.95|410.05|413.13|410.23|412.95|410.05|5
1725243140000|2024-09-02 02:12:20|412.93|410.03|412.9|410|412.93|410.03|412.9|410|2
1725243150000|2024-09-02 02:12:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725243160000|2024-09-02 02:12:40|412.8|409.9|412.56|409.66|412.8|409.9|412.56|409.66|2
1725243170000|2024-09-02 02:12:50|412.57|409.67|412.53|409.63|412.6|409.7|412.5|409.6|11
1725243180000|2024-09-02 02:13:00|412.5|409.6|412.45|409.55|412.55|409.65|412.4|409.5|6
1725243190000|2024-09-02 02:13:10|412.48|409.58|412.5|409.6|412.5|409.6|412.45|409.55|3
1725243200000|2024-09-02 02:13:20|412.45|409.55|412.7|409.8|412.75|409.85|412.45|409.55|9
1725243210000|2024-09-02 02:13:30|412.73|409.83|412.83|409.93|412.9|410|412.7|409.8|24
1725243220000|2024-09-02 02:13:40|412.85|409.95|412.6|409.7|412.85|409.95|412.6|409.7|18
1725243230000|2024-09-02 02:13:50|412.63|409.73|412.65|409.75|412.65|409.75|412.59|409.69|5
1725243240000|2024-09-02 02:14:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725243250000|2024-09-02 02:14:10|412.5|409.6|412.4|409.5|412.55|409.65|412.21|409.31|11
1725243260000|2024-09-02 02:14:20|412.45|409.55|412.55|409.65|412.6|409.7|412.4|409.5|11
1725243270000|2024-09-02 02:14:30|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|24
1725243280000|2024-09-02 02:14:40|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|8
1725243290000|2024-09-02 02:14:50|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|7
1725243300000|2024-09-02 02:15:00|412.8|409.9|412.86|409.96|412.9|410|412.8|409.9|10
1725243310000|2024-09-02 02:15:10|412.8|409.9|412.85|409.95|412.9|410|412.8|409.9|18
1725243320000|2024-09-02 02:15:20|412.8|409.9|412.75|409.85|412.9|410|412.75|409.85|13
1725243330000|2024-09-02 02:15:30|412.7|409.8|412.55|409.65|412.75|409.85|412.55|409.65|14
1725243340000|2024-09-02 02:15:40|412.6|409.7|412.8|409.9|412.8|409.9|412.6|409.7|8
1725243350000|2024-09-02 02:15:50|412.75|409.85|412.75|409.85|412.8|409.9|412.7|409.8|7
1725243360000|2024-09-02 02:16:00|412.78|409.88|412.75|409.85|412.8|409.9|412.7|409.8|22
1725243370000|2024-09-02 02:16:10|412.8|409.9|412.9|410|412.95|410.05|412.78|409.88|16
1725243380000|2024-09-02 02:16:20|412.93|410.03|413.05|410.15|413.13|410.23|412.93|410.03|20
1725243390000|2024-09-02 02:16:30|413.08|410.18|413.05|410.15|413.1|410.2|413|410.1|16
1725243400000|2024-09-02 02:16:40|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|15
1725243410000|2024-09-02 02:16:50|413.13|410.23|413.45|410.55|413.45|410.55|413.13|410.23|14
1725243420000|2024-09-02 02:17:00|413.43|410.53|413.68|410.78|413.7|410.8|413.43|410.53|16
1725243430000|2024-09-02 02:17:10|413.66|410.76|413.55|410.65|413.7|410.8|413.55|410.65|25
1725243440000|2024-09-02 02:17:20|413.6|410.7|413.65|410.75|413.7|410.8|413.55|410.65|16
1725243450000|2024-09-02 02:17:30|413.68|410.78|413.95|411.05|414|411.1|413.65|410.75|20
1725243460000|2024-09-02 02:17:40|413.9|411|413.8|410.9|413.9|411|413.8|410.9|7
1725243470000|2024-09-02 02:17:50|413.84|410.94|413.8|410.9|413.85|410.95|413.8|410.9|3
1725243480000|2024-09-02 02:18:00|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|5
1725243490000|2024-09-02 02:18:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725243500000|2024-09-02 02:18:20|413.84|410.94|413.85|410.95|413.85|410.95|413.75|410.85|14
1725243510000|2024-09-02 02:18:30|413.8|410.9|413.8|410.9|413.85|410.95|413.8|410.9|12
1725243520000|2024-09-02 02:18:40|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1725243530000|2024-09-02 02:18:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725243540000|2024-09-02 02:19:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725243550000|2024-09-02 02:19:10|413.89|410.99|413.85|410.95|413.9|411|413.85|410.95|4
1725243560000|2024-09-02 02:19:20|413.9|411|413.95|411.05|413.95|411.05|413.9|411|5
1725243570000|2024-09-02 02:19:30|413.9|411|413.85|410.95|413.95|411.05|413.85|410.95|6
1725243580000|2024-09-02 02:19:40|413.88|410.98|413.9|411|413.95|411.05|413.85|410.95|8
1725243590000|2024-09-02 02:19:50|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|7
1725243600000|2024-09-02 02:20:00|413.8|410.9|413.85|410.95|413.9|411|413.7|410.8|16
1725243610000|2024-09-02 02:20:10|413.9|411|413.8|410.9|413.9|411|413.8|410.9|18
1725243620000|2024-09-02 02:20:20|413.85|410.95|413.65|410.75|413.85|410.95|413.65|410.75|11
1725243630000|2024-09-02 02:20:30|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|3
1725243640000|2024-09-02 02:20:40|413.74|410.84|413.7|410.8|413.75|410.85|413.7|410.8|5
1725243650000|2024-09-02 02:20:50|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|3
1725243660000|2024-09-02 02:21:00|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|7
1725243670000|2024-09-02 02:21:10|413.65|410.75|413.65|410.75|413.7|410.8|413.64|410.74|7
1725243680000|2024-09-02 02:21:20|413.6|410.7|413.6|410.7|413.6|410.7|413.55|410.65|9
1725243690000|2024-09-02 02:21:30|413.65|410.75|413.55|410.65|413.65|410.75|413.55|410.65|14
1725243700000|2024-09-02 02:21:40|413.6|410.7|413.45|410.55|413.6|410.7|413.45|410.55|6
1725243710000|2024-09-02 02:21:50|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|7
1725243720000|2024-09-02 02:22:00|413.45|410.55|413.5|410.6|413.55|410.65|413.45|410.55|12
1725243730000|2024-09-02 02:22:10|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|8
1725243740000|2024-09-02 02:22:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725243750000|2024-09-02 02:22:30|413.5|410.6|413.4|410.5|413.6|410.7|413.4|410.5|12
1725243760000|2024-09-02 02:22:40|413.3|410.4|413.2|410.3|413.4|410.5|413.2|410.3|12
1725243770000|2024-09-02 02:22:50|413.18|410.28|413.25|410.35|413.25|410.35|413.15|410.25|16
1725243780000|2024-09-02 02:23:00|413.2|410.3|413.15|410.25|413.25|410.35|413.1|410.2|9
1725243790000|2024-09-02 02:23:10|413.05|410.15|413.01|410.11|413.05|410.15|413.01|410.11|2
1725243800000|2024-09-02 02:23:20|412.91|410.01|412.91|410.01|412.91|410.01|412.91|410.01|1
1725243820000|2024-09-02 02:23:40|412.95|410.05|413|410.1|413.05|410.15|412.95|410.05|8
1725243830000|2024-09-02 02:23:50|413.05|410.15|413.35|410.45|413.35|410.45|413.05|410.15|17
1725243840000|2024-09-02 02:24:00|413.25|410.35|413.28|410.38|413.35|410.45|413.2|410.3|19
1725243850000|2024-09-02 02:24:10|413.3|410.4|413.2|410.3|413.3|410.4|413.1|410.2|21
1725243860000|2024-09-02 02:24:20|413.19|410.29|413.25|410.35|413.3|410.4|413.15|410.25|19
1725243870000|2024-09-02 02:24:30|413.15|410.25|413.28|410.38|413.35|410.45|413.15|410.25|15
1725243880000|2024-09-02 02:24:40|413.35|410.45|413.45|410.55|413.5|410.6|413.3|410.4|16
1725243890000|2024-09-02 02:24:50|413.44|410.54|413.45|410.55|413.5|410.6|413.4|410.5|13
1725243900000|2024-09-02 02:25:00|413.48|410.58|413.7|410.8|413.7|410.8|413.48|410.58|11
1725243910000|2024-09-02 02:25:10|413.65|410.75|413.85|410.95|413.85|410.95|413.65|410.75|20
1725243920000|2024-09-02 02:25:20|413.8|410.9|413.8|410.9|413.95|411.05|413.8|410.9|15
1725243930000|2024-09-02 02:25:30|413.85|410.95|413.8|410.9|413.85|410.95|413.75|410.85|19
1725243940000|2024-09-02 02:25:40|413.75|410.85|413.7|410.8|413.75|410.85|413.65|410.75|19
1725243950000|2024-09-02 02:25:50|413.69|410.79|413.7|410.8|413.75|410.85|413.65|410.75|17
1725243960000|2024-09-02 02:26:00|413.65|410.75|413.55|410.65|413.65|410.75|413.5|410.6|18
1725243970000|2024-09-02 02:26:10|413.5|410.6|413.26|410.36|413.5|410.6|413.26|410.36|7
1725243980000|2024-09-02 02:26:20|413.28|410.38|413.1|410.2|413.28|410.38|413.1|410.2|2
1725243990000|2024-09-02 02:26:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725244000000|2024-09-02 02:26:40|413.1|410.2|412.96|410.06|413.1|410.2|412.96|410.06|4
1725244020000|2024-09-02 02:27:00|412.91|410.01|412.91|410.01|412.91|410.01|412.91|410.01|1
1725244030000|2024-09-02 02:27:10|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|7
1725244040000|2024-09-02 02:27:20|412.75|409.85|412.75|409.85|412.75|409.85|412.7|409.8|7
1725244050000|2024-09-02 02:27:30|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|2
1725244060000|2024-09-02 02:27:40|412.74|409.84|412.55|409.65|412.74|409.84|412.55|409.65|4
1725244070000|2024-09-02 02:27:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725244080000|2024-09-02 02:28:00|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725244090000|2024-09-02 02:28:10|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1725244100000|2024-09-02 02:28:20|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725244110000|2024-09-02 02:28:30|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1725244120000|2024-09-02 02:28:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725244130000|2024-09-02 02:28:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1725244140000|2024-09-02 02:29:00|412.45|409.55|412.45|409.55|412.45|409.55|412.4|409.5|3
1725244150000|2024-09-02 02:29:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725244170000|2024-09-02 02:29:30|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725244200000|2024-09-02 02:30:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725244210000|2024-09-02 02:30:10|412.4|409.5|412.2|409.3|412.4|409.5|412.2|409.3|7
1725244220000|2024-09-02 02:30:20|412.15|409.25|412|409.1|412.15|409.25|412|409.1|4
1725244230000|2024-09-02 02:30:30|412.05|409.15|412|409.1|412.05|409.15|412|409.1|3
1725244240000|2024-09-02 02:30:40|412.01|409.11|412.05|409.15|412.06|409.16|412.01|409.11|4
1725244250000|2024-09-02 02:30:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725244260000|2024-09-02 02:31:00|412.05|409.15|411.75|408.85|412.05|409.15|411.7|408.8|13
1725244270000|2024-09-02 02:31:10|411.7|408.8|411.7|408.8|411.8|408.9|411.7|408.8|20
1725244280000|2024-09-02 02:31:20|411.68|408.78|411.65|408.75|411.7|408.8|411.6|408.7|10
1725244290000|2024-09-02 02:31:30|411.6|408.7|411.65|408.75|411.75|408.85|411.6|408.7|7
1725244300000|2024-09-02 02:31:40|411.7|408.8|411.65|408.75|411.75|408.85|411.6|408.7|12
1725244310000|2024-09-02 02:31:50|411.7|408.8|411.7|408.8|411.75|408.85|411.65|408.75|17
1725244320000|2024-09-02 02:32:00|411.75|408.85|411.75|408.85|411.8|408.9|411.7|408.8|15
1725244330000|2024-09-02 02:32:10|411.85|408.95|411.8|408.9|411.85|408.95|411.7|408.8|19
1725244340000|2024-09-02 02:32:20|411.78|408.88|411.85|408.95|411.85|408.95|411.75|408.85|20
1725244350000|2024-09-02 02:32:30|411.8|408.9|411.83|408.93|411.9|409|411.8|408.9|13
1725244360000|2024-09-02 02:32:40|411.85|408.95|411.95|409.05|411.95|409.05|411.8|408.9|20
1725244370000|2024-09-02 02:32:50|411.93|409.03|411.95|409.05|411.95|409.05|411.9|409|7
1725244380000|2024-09-02 02:33:00|411.9|409|411.8|408.9|411.95|409.05|411.75|408.85|14
1725244390000|2024-09-02 02:33:10|411.75|408.85|411.8|408.9|411.85|408.95|411.75|408.85|23
1725244400000|2024-09-02 02:33:20|411.78|408.88|411.65|408.75|411.8|408.9|411.58|408.68|22
1725244410000|2024-09-02 02:33:30|411.63|408.73|411.58|408.68|411.65|408.75|411.55|408.65|17
1725244420000|2024-09-02 02:33:40|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|11
1725244430000|2024-09-02 02:33:50|411.55|408.65|411.65|408.75|411.65|408.75|411.55|408.65|5
1725244440000|2024-09-02 02:34:00|411.63|408.73|411.5|408.6|411.65|408.75|411.5|408.6|11
1725244450000|2024-09-02 02:34:10|411.48|408.58|411.3|408.4|411.5|408.6|411.3|408.4|7
1725244460000|2024-09-02 02:34:20|411.26|408.36|411.1|408.2|411.26|408.36|411.1|408.2|5
1725244470000|2024-09-02 02:34:30|411.12|408.22|411.1|408.2|411.12|408.22|411.1|408.2|2
1725244480000|2024-09-02 02:34:40|411.12|408.22|411.17|408.27|411.2|408.3|411.12|408.22|3
1725244490000|2024-09-02 02:34:50|411.15|408.25|410.89|407.99|411.15|408.25|410.83|407.93|9
1725244500000|2024-09-02 02:35:00|410.9|408|411|408.1|411.06|408.16|410.9|408|6
1725244510000|2024-09-02 02:35:10|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1725244520000|2024-09-02 02:35:20|411.01|408.11|411.01|408.11|411.06|408.16|411|408.1|10
1725244530000|2024-09-02 02:35:30|411.05|408.15|411|408.1|411.15|408.25|411|408.1|6
1725244540000|2024-09-02 02:35:40|410.95|408.05|410.7|407.8|410.95|408.05|410.7|407.8|5
1725244550000|2024-09-02 02:35:50|410.75|407.85|410.85|407.95|410.85|407.95|410.75|407.85|3
1725244560000|2024-09-02 02:36:00|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|3
1725244570000|2024-09-02 02:36:10|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1725244580000|2024-09-02 02:36:20|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1725244590000|2024-09-02 02:36:30|410.4|407.5|410.4|407.5|410.47|407.57|410.4|407.5|5
1725244600000|2024-09-02 02:36:40|410.42|407.52|410.4|407.5|410.42|407.52|410.4|407.5|2
1725244610000|2024-09-02 02:36:50|410.42|407.52|410.6|407.7|410.65|407.75|410.42|407.52|7
1725244620000|2024-09-02 02:37:00|410.55|407.65|410.4|407.5|410.55|407.65|410.4|407.5|4
1725244630000|2024-09-02 02:37:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725244640000|2024-09-02 02:37:20|410.25|407.35|410.21|407.31|410.25|407.35|410.2|407.3|3
1725244650000|2024-09-02 02:37:30|410.17|407.27|410.15|407.25|410.2|407.3|410.15|407.25|5
1725244660000|2024-09-02 02:37:40|410.1|407.2|410.31|407.41|410.31|407.41|410.1|407.2|7
1725244670000|2024-09-02 02:37:50|410.26|407.36|410.2|407.3|410.26|407.36|410.2|407.3|2
1725244680000|2024-09-02 02:38:00|410.15|407.25|410.2|407.3|410.2|407.3|410|407.1|8
1725244690000|2024-09-02 02:38:10|410.25|407.35|410.21|407.31|410.25|407.35|410.15|407.25|5
1725244700000|2024-09-02 02:38:20|410.2|407.3|410.01|407.11|410.2|407.3|409.97|407.07|8
1725244710000|2024-09-02 02:38:30|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1725244730000|2024-09-02 02:38:50|410|407.1|410|407.1|410|407.1|410|407.1|1
1725244740000|2024-09-02 02:39:00|409.97|407.07|409.97|407.07|409.97|407.07|409.97|407.07|1
1725244750000|2024-09-02 02:39:10|410.02|407.12|410.25|407.35|410.35|407.45|410.02|407.12|5
1725244760000|2024-09-02 02:39:20|410.2|407.3|410.4|407.5|410.4|407.5|410.2|407.3|9
1725244770000|2024-09-02 02:39:30|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|4
1725244780000|2024-09-02 02:39:40|410.35|407.45|410.2|407.3|410.35|407.45|410.2|407.3|8
1725244800000|2024-09-02 02:40:00|410.24|407.34|410.05|407.15|410.25|407.35|410.05|407.15|17
1725244810000|2024-09-02 02:40:10|410.08|407.18|410.2|407.3|410.2|407.3|410.05|407.15|11
1725244820000|2024-09-02 02:40:20|410.24|407.34|410.45|407.55|410.45|407.55|410.2|407.3|10
1725244830000|2024-09-02 02:40:30|410.4|407.5|410.55|407.65|410.6|407.7|410.4|407.5|6
1725244840000|2024-09-02 02:40:40|410.5|407.6|410.53|407.63|410.55|407.65|410.5|407.6|7
1725244850000|2024-09-02 02:40:50|410.55|407.65|410.5|407.6|410.6|407.7|410.5|407.6|13
1725244860000|2024-09-02 02:41:00|410.55|407.65|410.59|407.69|410.6|407.7|410.5|407.6|9
1725244870000|2024-09-02 02:41:10|410.6|407.7|410.6|407.7|410.65|407.75|410.55|407.65|9
1725244880000|2024-09-02 02:41:20|410.63|407.73|410.6|407.7|410.65|407.75|410.6|407.7|12
1725244890000|2024-09-02 02:41:30|410.55|407.65|410.5|407.6|410.6|407.7|410.5|407.6|4
1725244900000|2024-09-02 02:41:40|410.55|407.65|410.3|407.4|410.55|407.65|410.3|407.4|4
1725244910000|2024-09-02 02:41:50|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|5
1725244920000|2024-09-02 02:42:00|410.2|407.3|410.2|407.3|410.2|407.3|410.15|407.25|3
1725244930000|2024-09-02 02:42:10|410.25|407.35|410.2|407.3|410.25|407.35|410.15|407.25|6
1725244940000|2024-09-02 02:42:20|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1725244950000|2024-09-02 02:42:30|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1725244960000|2024-09-02 02:42:40|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1725244970000|2024-09-02 02:42:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725244980000|2024-09-02 02:43:00|410.2|407.3|410.25|407.35|410.3|407.4|410.2|407.3|9
1725244990000|2024-09-02 02:43:10|410.3|407.4|410.3|407.4|410.3|407.4|410.25|407.35|5
1725245000000|2024-09-02 02:43:20|410.28|407.38|410.4|407.5|410.4|407.5|410.25|407.35|5
1725245010000|2024-09-02 02:43:30|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|5
1725245020000|2024-09-02 02:43:40|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|15
1725245030000|2024-09-02 02:43:50|410.39|407.49|410.6|407.7|410.7|407.8|410.39|407.49|6
1725245040000|2024-09-02 02:44:00|410.65|407.75|410.55|407.65|410.65|407.75|410.55|407.65|6
1725245050000|2024-09-02 02:44:10|410.6|407.7|410.6|407.7|410.65|407.75|410.55|407.65|6
1725245060000|2024-09-02 02:44:20|410.65|407.75|410.65|407.75|410.65|407.75|410.55|407.65|10
1725245070000|2024-09-02 02:44:30|410.64|407.74|410.7|407.8|410.7|407.8|410.6|407.7|8
1725245080000|2024-09-02 02:44:40|410.65|407.75|410.85|407.95|410.9|408|410.65|407.75|16
1725245090000|2024-09-02 02:44:50|410.88|407.98|410.85|407.95|410.9|408|410.85|407.95|5
1725245110000|2024-09-02 02:45:10|410.8|407.9|410.75|407.85|410.8|407.9|410.75|407.85|9
1725245120000|2024-09-02 02:45:20|410.8|407.9|410.75|407.85|410.8|407.9|410.75|407.85|4
1725245130000|2024-09-02 02:45:30|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1725245140000|2024-09-02 02:45:40|410.9|408|410.9|408|410.9|408|410.85|407.95|17
1725245150000|2024-09-02 02:45:50|410.95|408.05|410.95|408.05|411|408.1|410.95|408.05|10
1725245160000|2024-09-02 02:46:00|410.93|408.03|411|408.1|411|408.1|410.9|408|7
1725245170000|2024-09-02 02:46:10|410.95|408.05|411.15|408.25|411.15|408.25|410.95|408.05|10
1725245180000|2024-09-02 02:46:20|411.1|408.2|411.3|408.4|411.3|408.4|411.1|408.2|12
1725245200000|2024-09-02 02:46:40|411.35|408.45|411.35|408.45|411.4|408.5|411.3|408.4|5
1725245210000|2024-09-02 02:46:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1725245220000|2024-09-02 02:47:00|411.35|408.45|411.35|408.45|411.35|408.45|411.3|408.4|6
1725245230000|2024-09-02 02:47:10|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1725245240000|2024-09-02 02:47:20|411.3|408.4|411.3|408.4|411.4|408.5|411.3|408.4|5
1725245250000|2024-09-02 02:47:30|411.28|408.38|411.3|408.4|411.3|408.4|411.25|408.35|3
1725245260000|2024-09-02 02:47:40|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1725245270000|2024-09-02 02:47:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725245280000|2024-09-02 02:48:00|411.55|408.65|411.55|408.65|411.55|408.65|411.5|408.6|7
1725245290000|2024-09-02 02:48:10|411.58|408.68|411.65|408.75|411.7|408.8|411.55|408.65|11
1725245300000|2024-09-02 02:48:20|411.64|408.74|411.5|408.6|411.64|408.74|411.5|408.6|4
1725245320000|2024-09-02 02:48:40|411.55|408.65|411.35|408.45|411.55|408.65|411.35|408.45|5
1725245330000|2024-09-02 02:48:50|411.4|408.5|411.35|408.45|411.4|408.5|411.35|408.45|8
1725245340000|2024-09-02 02:49:00|411.38|408.48|411.38|408.48|411.4|408.5|411.38|408.48|3
1725245350000|2024-09-02 02:49:10|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|8
1725245360000|2024-09-02 02:49:20|411.4|408.5|411.35|408.45|411.45|408.55|411.35|408.45|6
1725245380000|2024-09-02 02:49:40|411.3|408.4|411.35|408.45|411.4|408.5|411.3|408.4|8
1725245390000|2024-09-02 02:49:50|411.4|408.5|411.35|408.45|411.4|408.5|411.35|408.45|19
1725245400000|2024-09-02 02:50:00|411.4|408.5|411.18|408.28|411.4|408.5|411.18|408.28|11
1725245410000|2024-09-02 02:50:10|411.17|408.27|411.22|408.32|411.22|408.32|411.17|408.27|3
1725245420000|2024-09-02 02:50:20|411.17|408.27|411.22|408.32|411.22|408.32|411.12|408.22|10
1725245430000|2024-09-02 02:50:30|411.17|408.27|411.17|408.27|411.17|408.27|411.17|408.27|1
1725245440000|2024-09-02 02:50:40|411.12|408.22|411.12|408.22|411.17|408.27|411.12|408.22|3
1725245450000|2024-09-02 02:50:50|411.17|408.27|411.12|408.22|411.17|408.27|411.12|408.22|5
1725245460000|2024-09-02 02:51:00|411.17|408.27|411.17|408.27|411.17|408.27|411.12|408.22|7
1725245470000|2024-09-02 02:51:10|411.12|408.22|411.35|408.45|411.35|408.45|411.12|408.22|10
1725245480000|2024-09-02 02:51:20|411.3|408.4|411.25|408.35|411.3|408.4|411.2|408.3|10
1725245490000|2024-09-02 02:51:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1725245500000|2024-09-02 02:51:40|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1725245510000|2024-09-02 02:51:50|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|6
1725245520000|2024-09-02 02:52:00|411.35|408.45|411.7|408.8|411.7|408.8|411.35|408.45|10
1725245530000|2024-09-02 02:52:10|411.68|408.78|411.55|408.65|411.7|408.8|411.55|408.65|11
1725245540000|2024-09-02 02:52:20|411.58|408.68|411.5|408.6|411.58|408.68|411.45|408.55|9
1725245550000|2024-09-02 02:52:30|411.55|408.65|411.6|408.7|411.6|408.7|411.5|408.6|17
1725245560000|2024-09-02 02:52:40|411.65|408.75|411.65|408.75|411.7|408.8|411.6|408.7|11
1725245570000|2024-09-02 02:52:50|411.64|408.74|411.65|408.75|411.65|408.75|411.64|408.74|2
1725245580000|2024-09-02 02:53:00|411.7|408.8|411.65|408.75|411.7|408.8|411.64|408.74|6
1725245590000|2024-09-02 02:53:10|411.55|408.65|411.55|408.65|411.6|408.7|411.55|408.65|4
1725245600000|2024-09-02 02:53:20|411.6|408.7|411.7|408.8|411.7|408.8|411.55|408.65|5
1725245610000|2024-09-02 02:53:30|411.68|408.78|411.65|408.75|411.68|408.78|411.6|408.7|6
1725245620000|2024-09-02 02:53:40|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1725245630000|2024-09-02 02:53:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725245640000|2024-09-02 02:54:00|411.65|408.75|411.68|408.78|411.7|408.8|411.65|408.75|4
1725245650000|2024-09-02 02:54:10|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|4
1725245660000|2024-09-02 02:54:20|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|4
1725245670000|2024-09-02 02:54:30|411.68|408.78|411.7|408.8|411.7|408.8|411.68|408.78|2
1725245680000|2024-09-02 02:54:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|5
1725245690000|2024-09-02 02:54:50|411.65|408.75|411.65|408.75|411.7|408.8|411.65|408.75|4
1725245700000|2024-09-02 02:55:00|411.68|408.78|411.65|408.75|411.7|408.8|411.65|408.75|5
1725245710000|2024-09-02 02:55:10|411.7|408.8|411.68|408.78|411.7|408.8|411.68|408.78|2
1725245720000|2024-09-02 02:55:20|411.7|408.8|411.7|408.8|411.8|408.9|411.65|408.75|6
1725245730000|2024-09-02 02:55:30|411.76|408.86|411.7|408.8|411.8|408.9|411.7|408.8|7
1725245740000|2024-09-02 02:55:40|411.8|408.9|411.76|408.86|411.8|408.9|411.7|408.8|9
1725245750000|2024-09-02 02:55:50|411.7|408.8|411.95|409.05|411.95|409.05|411.7|408.8|9
1725245760000|2024-09-02 02:56:00|411.9|409|412.05|409.15|412.05|409.15|411.8|408.9|16
1725245770000|2024-09-02 02:56:10|412.03|409.13|412.2|409.3|412.2|409.3|411.95|409.05|19
1725245780000|2024-09-02 02:56:20|412.15|409.25|412.05|409.15|412.15|409.25|412.05|409.15|3
1725245790000|2024-09-02 02:56:30|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|10
1725245800000|2024-09-02 02:56:40|412.09|409.19|412.1|409.2|412.1|409.2|412.09|409.19|2
1725245810000|2024-09-02 02:56:50|412.15|409.25|412.2|409.3|412.25|409.35|412.1|409.2|10
1725245820000|2024-09-02 02:57:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|3
1725245830000|2024-09-02 02:57:10|412.18|409.28|412.05|409.15|412.2|409.3|412.05|409.15|4
1725245840000|2024-09-02 02:57:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725245860000|2024-09-02 02:57:40|411.94|409.04|411.94|409.04|411.95|409.05|411.94|409.04|3
1725245870000|2024-09-02 02:57:50|411.89|408.99|411.89|408.99|411.94|409.04|411.89|408.99|8
1725245880000|2024-09-02 02:58:00|411.94|409.04|411.94|409.04|411.94|409.04|411.89|408.99|12
1725245890000|2024-09-02 02:58:10|411.89|408.99|411.92|409.02|411.94|409.04|411.89|408.99|7
1725245900000|2024-09-02 02:58:20|411.94|409.04|411.84|408.94|411.94|409.04|411.84|408.94|7
1725245910000|2024-09-02 02:58:30|411.79|408.89|411.92|409.02|411.92|409.02|411.79|408.89|4
1725245920000|2024-09-02 02:58:40|411.94|409.04|412.05|409.15|412.1|409.2|411.94|409.04|5
1725245930000|2024-09-02 02:58:50|412.09|409.19|412.1|409.2|412.15|409.25|412.05|409.15|13
1725245940000|2024-09-02 02:59:00|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|3
1725245950000|2024-09-02 02:59:10|412|409.1|412|409.1|412.05|409.15|412|409.1|3
1725245960000|2024-09-02 02:59:20|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|6
1725245970000|2024-09-02 02:59:30|411.9|409|411.95|409.05|411.95|409.05|411.9|409|4
1725245980000|2024-09-02 02:59:40|411.9|409|411.85|408.95|411.9|409|411.85|408.95|2
1725246000000|2024-09-02 03:00:00|411.8|408.9|411.65|408.75|411.9|409|411.65|408.75|13
1725246010000|2024-09-02 03:00:10|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|4
1725246020000|2024-09-02 03:00:20|411.69|408.79|411.6|408.7|411.7|408.8|411.6|408.7|7
1725246030000|2024-09-02 03:00:30|411.65|408.75|411.63|408.73|411.65|408.75|411.6|408.7|5
1725246040000|2024-09-02 03:00:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1725246050000|2024-09-02 03:00:50|411.65|408.75|411.67|408.77|411.72|408.82|411.62|408.72|5
1725246060000|2024-09-02 03:01:00|411.72|408.82|411.72|408.82|411.72|408.82|411.69|408.79|3
1725246070000|2024-09-02 03:01:10|411.67|408.77|411.67|408.77|411.67|408.77|411.67|408.77|1
1725246080000|2024-09-02 03:01:20|411.62|408.72|411.62|408.72|411.67|408.77|411.57|408.67|9
1725246090000|2024-09-02 03:01:30|411.57|408.67|411.55|408.65|411.6|408.7|411.55|408.65|7
1725246100000|2024-09-02 03:01:40|411.6|408.7|411.85|408.95|411.85|408.95|411.6|408.7|16
1725246110000|2024-09-02 03:01:50|411.88|408.98|412.23|409.33|412.3|409.4|411.88|408.98|24
1725246120000|2024-09-02 03:02:00|412.2|409.3|412.1|409.2|412.2|409.3|412.1|409.2|13
1725246130000|2024-09-02 03:02:10|412.05|409.15|411.95|409.05|412.05|409.15|411.85|408.95|9
1725246140000|2024-09-02 03:02:20|412|409.1|412.25|409.35|412.3|409.4|411.99|409.09|12
1725246150000|2024-09-02 03:02:30|412.28|409.38|412.45|409.55|412.5|409.6|412.25|409.35|15
1725246160000|2024-09-02 03:02:40|412.5|409.6|412.5|409.6|412.6|409.7|412.45|409.55|20
1725246170000|2024-09-02 03:02:50|412.45|409.55|412.68|409.78|412.75|409.85|412.45|409.55|15
1725246180000|2024-09-02 03:03:00|412.7|409.8|412.75|409.85|412.9|410|412.6|409.7|22
1725246190000|2024-09-02 03:03:10|412.8|409.9|412.78|409.88|412.8|409.9|412.7|409.8|18
1725246200000|2024-09-02 03:03:20|412.8|409.9|412.65|409.75|412.8|409.9|412.6|409.7|16
1725246210000|2024-09-02 03:03:30|412.64|409.74|412.53|409.63|412.65|409.75|412.5|409.6|15
1725246220000|2024-09-02 03:03:40|412.55|409.65|412.6|409.7|412.65|409.75|412.5|409.6|14
1725246230000|2024-09-02 03:03:50|412.65|409.75|412.53|409.63|412.65|409.75|412.53|409.63|13
1725246240000|2024-09-02 03:04:00|412.5|409.6|412.7|409.8|412.78|409.88|412.5|409.6|17
1725246250000|2024-09-02 03:04:10|412.68|409.78|412.7|409.8|412.7|409.8|412.6|409.7|14
1725246260000|2024-09-02 03:04:20|412.68|409.78|412.7|409.8|412.8|409.9|412.65|409.75|16
1725246270000|2024-09-02 03:04:30|412.65|409.75|412.75|409.85|412.8|409.9|412.65|409.75|10
1725246280000|2024-09-02 03:04:40|412.89|409.99|412.9|410|413.05|410.15|412.85|409.95|18
1725246290000|2024-09-02 03:04:50|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|6
1725246300000|2024-09-02 03:05:00|412.85|409.95|412.75|409.85|412.85|409.95|412.7|409.8|9
1725246310000|2024-09-02 03:05:10|412.6|409.7|412.45|409.55|412.6|409.7|412.45|409.55|4
1725246320000|2024-09-02 03:05:20|412.4|409.5|412.28|409.38|412.4|409.5|412.28|409.38|5
1725246330000|2024-09-02 03:05:30|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|7
1725246340000|2024-09-02 03:05:40|412.28|409.38|412.25|409.35|412.35|409.45|412.2|409.3|16
1725246350000|2024-09-02 03:05:50|412.3|409.4|412.2|409.3|412.3|409.4|412.15|409.25|10
1725246360000|2024-09-02 03:06:00|412.25|409.35|412.05|409.15|412.25|409.35|411.95|409.05|12
1725246370000|2024-09-02 03:06:10|412.02|409.12|412|409.1|412.1|409.2|411.95|409.05|8
1725246380000|2024-09-02 03:06:20|411.99|409.09|411.95|409.05|412|409.1|411.9|409|12
1725246390000|2024-09-02 03:06:30|412|409.1|411.95|409.05|412.1|409.2|411.95|409.05|7
1725246400000|2024-09-02 03:06:40|411.9|409|411.85|408.95|411.9|409|411.85|408.95|2
1725246410000|2024-09-02 03:06:50|411.9|409|411.9|409|411.95|409.05|411.85|408.95|11
1725246420000|2024-09-02 03:07:00|411.95|409.05|411.95|409.05|412|409.1|411.9|409|8
1725246430000|2024-09-02 03:07:10|412|409.1|411.95|409.05|412.1|409.2|411.95|409.05|10
1725246440000|2024-09-02 03:07:20|412|409.1|412.1|409.2|412.15|409.25|412|409.1|7
1725246450000|2024-09-02 03:07:30|412.15|409.25|412.25|409.35|412.3|409.4|412.13|409.23|7
1725246460000|2024-09-02 03:07:40|412.3|409.4|412.73|409.83|412.75|409.85|412.3|409.4|25
1725246470000|2024-09-02 03:07:50|412.7|409.8|412.83|409.93|412.85|409.95|412.7|409.8|23
1725246480000|2024-09-02 03:08:00|412.8|409.9|412.98|410.08|413.05|410.15|412.8|409.9|18
1725246490000|2024-09-02 03:08:10|413|410.1|412.75|409.85|413|410.1|412.75|409.85|6
1725246500000|2024-09-02 03:08:20|412.8|409.9|412.9|410|412.9|410|412.8|409.9|3
1725246510000|2024-09-02 03:08:30|412.95|410.05|412.9|410|412.95|410.05|412.85|409.95|8
1725246520000|2024-09-02 03:08:40|412.85|409.95|412.5|409.6|412.85|409.95|412.5|409.6|13
1725246530000|2024-09-02 03:08:50|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|9
1725246540000|2024-09-02 03:09:00|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|7
1725246550000|2024-09-02 03:09:10|412.55|409.65|412.6|409.7|412.65|409.75|412.55|409.65|6
1725246560000|2024-09-02 03:09:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725246570000|2024-09-02 03:09:30|412.65|409.75|412.75|409.85|412.75|409.85|412.65|409.75|11
1725246580000|2024-09-02 03:09:40|412.9|410|412.8|409.9|412.9|410|412.8|409.9|7
1725246590000|2024-09-02 03:09:50|412.75|409.85|412.6|409.7|412.75|409.85|412.45|409.55|8
1725246600000|2024-09-02 03:10:00|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1725246610000|2024-09-02 03:10:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725246620000|2024-09-02 03:10:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725246630000|2024-09-02 03:10:30|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|8
1725246640000|2024-09-02 03:10:40|412.45|409.55|412.5|409.6|412.55|409.65|412.45|409.55|4
1725246650000|2024-09-02 03:10:50|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1725246660000|2024-09-02 03:11:00|412.6|409.7|412.6|409.7|412.65|409.75|412.55|409.65|5
1725246670000|2024-09-02 03:11:10|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725246680000|2024-09-02 03:11:20|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725246690000|2024-09-02 03:11:30|412.67|409.77|412.65|409.75|412.7|409.8|412.65|409.75|3
1725246700000|2024-09-02 03:11:40|412.6|409.7|412.7|409.8|412.75|409.85|412.6|409.7|7
1725246710000|2024-09-02 03:11:50|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1725246720000|2024-09-02 03:12:00|412.65|409.75|412.6|409.7|412.7|409.8|412.6|409.7|4
1725246730000|2024-09-02 03:12:10|412.55|409.65|412.35|409.45|412.55|409.65|412.35|409.45|2
1725246750000|2024-09-02 03:12:30|412.3|409.4|412.3|409.4|412.3|409.4|412.25|409.35|3
1725246760000|2024-09-02 03:12:40|412.25|409.35|412.25|409.35|412.25|409.35|412.2|409.3|7
1725246770000|2024-09-02 03:12:50|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|4
1725246780000|2024-09-02 03:13:00|412.24|409.34|412.15|409.25|412.24|409.34|412.15|409.25|6
1725246790000|2024-09-02 03:13:10|412.2|409.3|412.19|409.29|412.2|409.3|412.15|409.25|12
1725246800000|2024-09-02 03:13:20|412.2|409.3|412.2|409.3|412.2|409.3|412.15|409.25|3
1725246810000|2024-09-02 03:13:30|412.18|409.28|412.15|409.25|412.2|409.3|412.15|409.25|5
1725246820000|2024-09-02 03:13:40|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|8
1725246830000|2024-09-02 03:13:50|412.2|409.3|412.2|409.3|412.3|409.4|412.18|409.28|9
1725246840000|2024-09-02 03:14:00|412.25|409.35|412.25|409.35|412.25|409.35|412.15|409.25|11
1725246850000|2024-09-02 03:14:10|412.23|409.33|412.3|409.4|412.3|409.4|412.2|409.3|14
1725246860000|2024-09-02 03:14:20|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1725246870000|2024-09-02 03:14:30|412.35|409.45|412.39|409.49|412.4|409.5|412.3|409.4|15
1725246880000|2024-09-02 03:14:40|412.35|409.45|412.43|409.53|412.55|409.65|412.35|409.45|23
1725246890000|2024-09-02 03:14:50|412.45|409.55|412.39|409.49|412.45|409.55|412.35|409.45|17
1725246900000|2024-09-02 03:15:00|412.4|409.5|412.45|409.55|412.55|409.65|412.35|409.45|22
1725246910000|2024-09-02 03:15:10|412.55|409.65|412.53|409.63|412.55|409.65|412.4|409.5|19
1725246920000|2024-09-02 03:15:20|412.55|409.65|412.4|409.5|412.65|409.75|412.35|409.45|23
1725246930000|2024-09-02 03:15:30|412.39|409.49|412.45|409.55|412.5|409.6|412.2|409.3|12
1725246940000|2024-09-02 03:15:40|412.43|409.53|412.4|409.5|412.6|409.7|412.39|409.49|28
1725246950000|2024-09-02 03:15:50|412.43|409.53|412.6|409.7|412.65|409.75|412.43|409.53|20
1725246960000|2024-09-02 03:16:00|412.5|409.6|412.55|409.65|412.65|409.75|412.45|409.55|14
1725246970000|2024-09-02 03:16:10|412.5|409.6|412.75|409.85|412.75|409.85|412.5|409.6|12
1725246980000|2024-09-02 03:16:20|412.73|409.83|412.58|409.68|412.75|409.85|412.5|409.6|19
1725246990000|2024-09-02 03:16:30|412.65|409.75|412.8|409.9|412.85|409.95|412.58|409.68|11
1725247000000|2024-09-02 03:16:40|412.75|409.85|412.95|410.05|413|410.1|412.75|409.85|15
1725247010000|2024-09-02 03:16:50|413.1|410.2|413.2|410.3|413.25|410.35|413.1|410.2|12
1725247020000|2024-09-02 03:17:00|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|18
1725247030000|2024-09-02 03:17:10|413.19|410.29|413.2|410.3|413.25|410.35|413.15|410.25|17
1725247040000|2024-09-02 03:17:20|413.25|410.35|413.3|410.4|413.3|410.4|413.2|410.3|20
1725247050000|2024-09-02 03:17:30|413.26|410.36|413.2|410.3|413.3|410.4|413.15|410.25|17
1725247060000|2024-09-02 03:17:40|413.15|410.25|413.1|410.2|413.2|410.3|413.1|410.2|21
1725247070000|2024-09-02 03:17:50|413.15|410.25|413|410.1|413.15|410.25|413|410.1|9
1725247080000|2024-09-02 03:18:00|413.05|410.15|413|410.1|413.1|410.2|413|410.1|15
1725247090000|2024-09-02 03:18:10|412.95|410.05|412.95|410.05|413|410.1|412.95|410.05|4
1725247100000|2024-09-02 03:18:20|413|410.1|412.9|410|413|410.1|412.85|409.95|11
1725247110000|2024-09-02 03:18:30|412.95|410.05|412.75|409.85|413|410.1|412.7|409.8|7
1725247130000|2024-09-02 03:18:50|412.8|409.9|412.75|409.85|412.85|409.95|412.7|409.8|16
1725247140000|2024-09-02 03:19:00|412.8|409.9|412.85|409.95|412.85|409.95|412.75|409.85|12
1725247150000|2024-09-02 03:19:10|412.8|409.9|412.9|410|412.9|410|412.8|409.9|9
1725247160000|2024-09-02 03:19:20|412.85|409.95|412.75|409.85|412.9|410|412.75|409.85|10
1725247170000|2024-09-02 03:19:30|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|3
1725247180000|2024-09-02 03:19:40|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725247190000|2024-09-02 03:19:50|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|8
1725247200000|2024-09-02 03:20:00|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|3
1725247210000|2024-09-02 03:20:10|412.55|409.65|412.7|409.8|412.7|409.8|412.55|409.65|14
1725247220000|2024-09-02 03:20:20|412.74|409.84|412.9|410|412.9|410|412.7|409.8|14
1725247230000|2024-09-02 03:20:30|412.88|409.98|413.15|410.25|413.15|410.25|412.85|409.95|16
1725247240000|2024-09-02 03:20:40|413.13|410.23|413.25|410.35|413.25|410.35|413.05|410.15|21
1725247250000|2024-09-02 03:20:50|413.23|410.33|413.13|410.23|413.25|410.35|413.1|410.2|17
1725247260000|2024-09-02 03:21:00|413.15|410.25|413.05|410.15|413.15|410.25|413|410.1|22
1725247270000|2024-09-02 03:21:10|413|410.1|413.1|410.2|413.15|410.25|413|410.1|17
1725247280000|2024-09-02 03:21:20|413.13|410.23|413|410.1|413.13|410.23|412.9|410|19
1725247290000|2024-09-02 03:21:30|412.98|410.08|412.95|410.05|413|410.1|412.9|410|18
1725247300000|2024-09-02 03:21:40|412.9|410|412.85|409.95|412.95|410.05|412.8|409.9|14
1725247310000|2024-09-02 03:21:50|412.83|409.93|412.8|409.9|412.85|409.95|412.8|409.9|14
1725247320000|2024-09-02 03:22:00|412.75|409.85|412.25|409.35|412.75|409.85|412.25|409.35|14
1725247330000|2024-09-02 03:22:10|412.3|409.4|412.34|409.44|412.35|409.45|412.25|409.35|20
1725247340000|2024-09-02 03:22:20|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|18
1725247350000|2024-09-02 03:22:30|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|15
1725247360000|2024-09-02 03:22:40|412.35|409.45|412.25|409.35|412.35|409.45|412.25|409.35|3
1725247370000|2024-09-02 03:22:50|412.23|409.33|412.18|409.28|412.23|409.33|412.15|409.25|11
1725247380000|2024-09-02 03:23:00|412.15|409.25|412.15|409.25|412.2|409.3|412.1|409.2|10
1725247390000|2024-09-02 03:23:10|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|9
1725247400000|2024-09-02 03:23:20|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|10
1725247410000|2024-09-02 03:23:30|412.4|409.5|412.38|409.48|412.4|409.5|412.35|409.45|9
1725247420000|2024-09-02 03:23:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|5
1725247430000|2024-09-02 03:23:50|412.33|409.43|412.45|409.55|412.45|409.55|412.3|409.4|20
1725247440000|2024-09-02 03:24:00|412.4|409.5|412.6|409.7|412.65|409.75|412.4|409.5|14
1725247450000|2024-09-02 03:24:10|412.55|409.65|412.7|409.8|412.7|409.8|412.55|409.65|15
1725247460000|2024-09-02 03:24:20|412.65|409.75|412.95|410.05|413|410.1|412.65|409.75|12
1725247470000|2024-09-02 03:24:30|412.9|410|412.95|410.05|412.95|410.05|412.9|410|10
1725247480000|2024-09-02 03:24:40|412.93|410.03|413.05|410.15|413.15|410.25|412.85|409.95|19
1725247490000|2024-09-02 03:24:50|413|410.1|412.9|410|413.05|410.15|412.89|409.99|19
1725247500000|2024-09-02 03:25:00|412.95|410.05|413|410.1|413.05|410.15|412.9|410|22
1725247510000|2024-09-02 03:25:10|412.95|410.05|413.03|410.13|413.05|410.15|412.95|410.05|16
1725247520000|2024-09-02 03:25:20|413.05|410.15|412.9|410|413.15|410.25|412.9|410|19
1725247530000|2024-09-02 03:25:30|412.95|410.05|412.85|409.95|412.95|410.05|412.8|409.9|16
1725247540000|2024-09-02 03:25:40|412.9|410|412.85|409.95|412.9|410|412.8|409.9|15
1725247550000|2024-09-02 03:25:50|412.8|409.9|412.78|409.88|412.8|409.9|412.73|409.83|11
1725247560000|2024-09-02 03:26:00|412.75|409.85|412.73|409.83|412.75|409.85|412.65|409.75|16
1725247570000|2024-09-02 03:26:10|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|5
1725247580000|2024-09-02 03:26:20|412.75|409.85|412.75|409.85|412.75|409.85|412.65|409.75|16
1725247590000|2024-09-02 03:26:30|412.8|409.9|412.8|409.9|412.8|409.9|412.75|409.85|7
1725247600000|2024-09-02 03:26:40|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|7
1725247610000|2024-09-02 03:26:50|412.73|409.83|412.85|409.95|412.9|410|412.73|409.83|16
1725247620000|2024-09-02 03:27:00|412.8|409.9|412.8|409.9|412.85|409.95|412.8|409.9|9
1725247630000|2024-09-02 03:27:10|412.75|409.85|412.7|409.8|412.8|409.9|412.65|409.75|6
1725247640000|2024-09-02 03:27:20|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|10
1725247650000|2024-09-02 03:27:30|412.6|409.7|412.7|409.8|412.75|409.85|412.6|409.7|7
1725247660000|2024-09-02 03:27:40|412.75|409.85|412.75|409.85|412.75|409.85|412.7|409.8|4
1725247680000|2024-09-02 03:28:00|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|6
1725247690000|2024-09-02 03:28:10|412.7|409.8|412.7|409.8|412.75|409.85|412.7|409.8|9
1725247700000|2024-09-02 03:28:20|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|7
1725247710000|2024-09-02 03:28:30|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|8
1725247720000|2024-09-02 03:28:40|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|8
1725247730000|2024-09-02 03:28:50|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|4
1725247740000|2024-09-02 03:29:00|412.75|409.85|412.73|409.83|412.75|409.85|412.7|409.8|10
1725247750000|2024-09-02 03:29:10|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|10
1725247760000|2024-09-02 03:29:20|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|5
1725247770000|2024-09-02 03:29:30|412.75|409.85|412.85|409.95|412.9|410|412.75|409.85|16
1725247780000|2024-09-02 03:29:40|412.9|410|412.89|409.99|412.9|410|412.85|409.95|4
1725247790000|2024-09-02 03:29:50|412.9|410|412.83|409.93|412.9|410|412.83|409.93|12
1725247800000|2024-09-02 03:30:00|412.85|409.95|412.7|409.8|412.9|410|412.7|409.8|13
1725247810000|2024-09-02 03:30:10|412.75|409.85|412.59|409.69|412.75|409.85|412.55|409.65|11
1725247820000|2024-09-02 03:30:20|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|4
1725247830000|2024-09-02 03:30:30|412.64|409.74|412.65|409.75|412.7|409.8|412.6|409.7|7
1725247840000|2024-09-02 03:30:40|412.7|409.8|412.8|409.9|412.85|409.95|412.65|409.75|15
1725247850000|2024-09-02 03:30:50|412.85|409.95|412.7|409.8|412.9|410|412.7|409.8|8
1725247860000|2024-09-02 03:31:00|412.75|409.85|412.75|409.85|412.8|409.9|412.75|409.85|3
1725247870000|2024-09-02 03:31:10|412.73|409.83|412.68|409.78|412.75|409.85|412.65|409.75|12
1725247880000|2024-09-02 03:31:20|412.7|409.8|412.5|409.6|412.7|409.8|412.45|409.55|10
1725247890000|2024-09-02 03:31:30|412.45|409.55|412.5|409.6|412.55|409.65|412.45|409.55|11
1725247900000|2024-09-02 03:31:40|412.55|409.65|412.4|409.5|412.6|409.7|412.4|409.5|8
1725247910000|2024-09-02 03:31:50|412.43|409.53|412.45|409.55|412.45|409.55|412.43|409.53|2
1725247920000|2024-09-02 03:32:00|412.43|409.53|412.4|409.5|412.45|409.55|412.4|409.5|12
1725247930000|2024-09-02 03:32:10|412.45|409.55|412.5|409.6|412.5|409.6|412.4|409.5|9
1725247940000|2024-09-02 03:32:20|412.45|409.55|412.4|409.5|412.5|409.6|412.4|409.5|4
1725247960000|2024-09-02 03:32:40|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|9
1725247980000|2024-09-02 03:33:00|412.33|409.43|412.3|409.4|412.4|409.5|412.3|409.4|11
1725247990000|2024-09-02 03:33:10|412.35|409.45|412.35|409.45|412.35|409.45|412.3|409.4|3
1725248000000|2024-09-02 03:33:20|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725248010000|2024-09-02 03:33:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725248020000|2024-09-02 03:33:40|412.25|409.35|412.3|409.4|412.3|409.4|412.2|409.3|6
1725248030000|2024-09-02 03:33:50|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725248040000|2024-09-02 03:34:00|412.3|409.4|411.95|409.05|412.3|409.4|411.95|409.05|6
1725248050000|2024-09-02 03:34:10|412|409.1|412|409.1|412|409.1|411.95|409.05|5
1725248070000|2024-09-02 03:34:30|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1725248080000|2024-09-02 03:34:40|411.95|409.05|412|409.1|412|409.1|411.95|409.05|5
1725248090000|2024-09-02 03:34:50|412.05|409.15|412.1|409.2|412.15|409.25|412.05|409.15|6
1725248100000|2024-09-02 03:35:00|412.05|409.15|412.1|409.2|412.15|409.25|412.05|409.15|8
1725248110000|2024-09-02 03:35:10|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|11
1725248120000|2024-09-02 03:35:20|412.15|409.25|412.35|409.45|412.35|409.45|412.15|409.25|13
1725248130000|2024-09-02 03:35:30|412.25|409.35|412.33|409.43|412.35|409.45|412.2|409.3|16
1725248140000|2024-09-02 03:35:40|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|11
1725248160000|2024-09-02 03:36:00|412.33|409.43|412.28|409.38|412.35|409.45|412.24|409.34|18
1725248170000|2024-09-02 03:36:10|412.3|409.4|412.3|409.4|412.3|409.4|412.2|409.3|9
1725248180000|2024-09-02 03:36:20|412.25|409.35|411.95|409.05|412.3|409.4|411.88|408.98|17
1725248190000|2024-09-02 03:36:30|411.9|409|412.05|409.15|412.05|409.15|411.9|409|10
1725248200000|2024-09-02 03:36:40|412|409.1|412.05|409.15|412.15|409.25|412|409.1|18
1725248210000|2024-09-02 03:36:50|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|16
1725248220000|2024-09-02 03:37:00|412.18|409.28|412.35|409.45|412.35|409.45|412.18|409.28|19
1725248230000|2024-09-02 03:37:10|412.3|409.4|412.6|409.7|412.6|409.7|412.3|409.4|17
1725248240000|2024-09-02 03:37:20|412.65|409.75|412.8|409.9|412.85|409.95|412.55|409.65|24
1725248250000|2024-09-02 03:37:30|412.7|409.8|412.85|409.95|412.85|409.95|412.7|409.8|24
1725248260000|2024-09-02 03:37:40|412.8|409.9|412.75|409.85|412.95|410.05|412.75|409.85|13
1725248270000|2024-09-02 03:37:50|412.7|409.8|412.75|409.85|412.75|409.85|412.65|409.75|19
1725248280000|2024-09-02 03:38:00|412.73|409.83|412.7|409.8|412.8|409.9|412.65|409.75|23
1725248290000|2024-09-02 03:38:10|412.75|409.85|412.85|409.95|412.85|409.95|412.65|409.75|18
1725248300000|2024-09-02 03:38:20|412.75|409.85|412.75|409.85|412.8|409.9|412.7|409.8|19
1725248310000|2024-09-02 03:38:30|412.8|409.9|412.9|410|412.9|410|412.73|409.83|18
1725248320000|2024-09-02 03:38:40|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|9
1725248330000|2024-09-02 03:38:50|412.83|409.93|412.95|410.05|412.95|410.05|412.8|409.9|14
1725248340000|2024-09-02 03:39:00|412.89|409.99|412.75|409.85|412.95|410.05|412.65|409.75|17
1725248350000|2024-09-02 03:39:10|412.73|409.83|412.7|409.8|412.75|409.85|412.65|409.75|19
1725248360000|2024-09-02 03:39:20|412.69|409.79|412.75|409.85|412.75|409.85|412.65|409.75|20
1725248370000|2024-09-02 03:39:30|412.7|409.8|412.85|409.95|412.85|409.95|412.7|409.8|9
1725248380000|2024-09-02 03:39:40|412.8|409.9|412.8|409.9|412.95|410.05|412.8|409.9|16
1725248390000|2024-09-02 03:39:50|413|410.1|413.05|410.15|413.15|410.25|412.89|409.99|22
1725248400000|2024-09-02 03:40:00|413.01|410.11|412.85|409.95|413.05|410.15|412.8|409.9|19
1725248410000|2024-09-02 03:40:10|412.8|409.9|412.83|409.93|412.85|409.95|412.8|409.9|13
1725248420000|2024-09-02 03:40:20|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|12
1725248430000|2024-09-02 03:40:30|412.75|409.85|412.75|409.85|412.8|409.9|412.7|409.8|15
1725248440000|2024-09-02 03:40:40|412.7|409.8|412.5|409.6|412.75|409.85|412.5|409.6|7
1725248460000|2024-09-02 03:41:00|412.44|409.54|412.58|409.68|412.6|409.7|412.44|409.54|5
1725248470000|2024-09-02 03:41:10|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|7
1725248480000|2024-09-02 03:41:20|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|5
1725248500000|2024-09-02 03:41:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725248510000|2024-09-02 03:41:50|412.35|409.45|412.45|409.55|412.5|409.6|412.35|409.45|8
1725248520000|2024-09-02 03:42:00|412.4|409.5|412.4|409.5|412.45|409.55|412.4|409.5|11
1725248530000|2024-09-02 03:42:10|412.45|409.55|412.4|409.5|412.45|409.55|412.35|409.45|10
1725248540000|2024-09-02 03:42:20|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|17
1725248550000|2024-09-02 03:42:30|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|15
1725248560000|2024-09-02 03:42:40|412.35|409.45|412.05|409.15|412.4|409.5|412|409.1|23
1725248570000|2024-09-02 03:42:50|412.03|409.13|412.03|409.13|412.1|409.2|412|409.1|19
1725248580000|2024-09-02 03:43:00|412.05|409.15|411.9|409|412.05|409.15|411.9|409|9
1725248590000|2024-09-02 03:43:10|411.91|409.01|412.05|409.15|412.05|409.15|411.91|409.01|6
1725248600000|2024-09-02 03:43:20|412|409.1|411.9|409|412|409.1|411.9|409|2
1725248610000|2024-09-02 03:43:30|411.91|409.01|412.01|409.11|412.01|409.11|411.91|409.01|6
1725248630000|2024-09-02 03:43:50|412.1|409.2|412|409.1|412.1|409.2|412|409.1|5
1725248640000|2024-09-02 03:44:00|412.05|409.15|412.05|409.15|412.06|409.16|412.05|409.15|3
1725248650000|2024-09-02 03:44:10|412.1|409.2|412.3|409.4|412.3|409.4|412.1|409.2|4
1725248680000|2024-09-02 03:44:40|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|3
1725248710000|2024-09-02 03:45:10|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725248730000|2024-09-02 03:45:30|412.37|409.47|412.37|409.47|412.37|409.47|412.37|409.47|1
1725248740000|2024-09-02 03:45:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725248760000|2024-09-02 03:46:00|412.35|409.45|412.32|409.42|412.35|409.45|412.27|409.37|4
1725248770000|2024-09-02 03:46:10|412.35|409.45|412.1|409.2|412.35|409.45|412.1|409.2|7
1725248780000|2024-09-02 03:46:20|412.05|409.15|412.4|409.5|412.4|409.5|412.05|409.15|5
1725248790000|2024-09-02 03:46:30|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725248800000|2024-09-02 03:46:40|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|4
1725248820000|2024-09-02 03:47:00|412.45|409.55|412.5|409.6|412.55|409.65|412.45|409.55|4
1725248830000|2024-09-02 03:47:10|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725248840000|2024-09-02 03:47:20|412.6|409.7|412.55|409.65|412.6|409.7|412.5|409.6|4
1725248850000|2024-09-02 03:47:30|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1725248870000|2024-09-02 03:47:50|412.65|409.75|412.7|409.8|412.7|409.8|412.6|409.7|4
1725248880000|2024-09-02 03:48:00|412.75|409.85|412.6|409.7|412.75|409.85|412.6|409.7|3
1725248890000|2024-09-02 03:48:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725248900000|2024-09-02 03:48:20|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|2
1725248910000|2024-09-02 03:48:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725248930000|2024-09-02 03:48:50|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725248940000|2024-09-02 03:49:00|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|3
1725248950000|2024-09-02 03:49:10|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1725248960000|2024-09-02 03:49:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725248980000|2024-09-02 03:49:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725248990000|2024-09-02 03:49:50|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|3
1725249000000|2024-09-02 03:50:00|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725249010000|2024-09-02 03:50:10|412.55|409.65|412.43|409.53|412.55|409.65|412.4|409.5|11
1725249020000|2024-09-02 03:50:20|412.45|409.55|412.48|409.58|412.55|409.65|412.4|409.5|15
1725249030000|2024-09-02 03:50:30|412.45|409.55|412.45|409.55|412.5|409.6|412.35|409.45|17
1725249040000|2024-09-02 03:50:40|412.43|409.53|412.2|409.3|412.45|409.55|412.2|409.3|13
1725249050000|2024-09-02 03:50:50|412.18|409.28|412.1|409.2|412.25|409.35|412.05|409.15|21
1725249060000|2024-09-02 03:51:00|412.15|409.25|412.1|409.2|412.15|409.25|412.05|409.15|24
1725249070000|2024-09-02 03:51:10|412.05|409.15|412.15|409.25|412.15|409.25|412.05|409.15|9
1725249080000|2024-09-02 03:51:20|412.25|409.35|412|409.1|412.25|409.35|411.95|409.05|22
1725249090000|2024-09-02 03:51:30|411.95|409.05|412|409.1|412.15|409.25|411.9|409|26
1725249100000|2024-09-02 03:51:40|412.05|409.15|412.1|409.2|412.15|409.25|412|409.1|20
1725249110000|2024-09-02 03:51:50|412.09|409.19|412.1|409.2|412.1|409.2|412|409.1|22
1725249120000|2024-09-02 03:52:00|412.05|409.15|412.2|409.3|412.2|409.3|412.05|409.15|22
1725249130000|2024-09-02 03:52:10|412.15|409.25|412.23|409.33|412.35|409.45|412.1|409.2|18
1725249140000|2024-09-02 03:52:20|412.25|409.35|412.45|409.55|412.45|409.55|412.2|409.3|19
1725249150000|2024-09-02 03:52:30|412.4|409.5|412.39|409.49|412.45|409.55|412.35|409.45|20
1725249160000|2024-09-02 03:52:40|412.35|409.45|412.48|409.58|412.55|409.65|412.35|409.45|24
1725249170000|2024-09-02 03:52:50|412.5|409.6|412.5|409.6|412.65|409.75|412.5|409.6|17
1725249180000|2024-09-02 03:53:00|412.48|409.58|412.48|409.58|412.6|409.7|412.45|409.55|25
1725249190000|2024-09-02 03:53:10|412.5|409.6|412.5|409.6|412.5|409.6|412.4|409.5|19
1725249200000|2024-09-02 03:53:20|412.55|409.65|412.45|409.55|412.55|409.65|412.45|409.55|16
1725249210000|2024-09-02 03:53:30|412.5|409.6|412.45|409.55|412.55|409.65|412.35|409.45|22
1725249220000|2024-09-02 03:53:40|412.4|409.5|412.4|409.5|412.45|409.55|412.35|409.45|17
1725249230000|2024-09-02 03:53:50|412.45|409.55|412.55|409.65|412.55|409.65|412.45|409.55|16
1725249240000|2024-09-02 03:54:00|412.53|409.63|412.43|409.53|412.55|409.65|412.43|409.53|21
1725249250000|2024-09-02 03:54:10|412.4|409.5|412.43|409.53|412.55|409.65|412.4|409.5|10
1725249260000|2024-09-02 03:54:20|412.4|409.5|412.4|409.5|412.55|409.65|412.4|409.5|15
1725249270000|2024-09-02 03:54:30|412.43|409.53|412.45|409.55|412.45|409.55|412.35|409.45|14
1725249280000|2024-09-02 03:54:40|412.43|409.53|412.43|409.53|412.55|409.65|412.4|409.5|20
1725249290000|2024-09-02 03:54:50|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|19
1725249300000|2024-09-02 03:55:00|412.45|409.55|412.3|409.4|412.45|409.55|412.25|409.35|18
1725249310000|2024-09-02 03:55:10|412.28|409.38|412.29|409.39|412.3|409.4|412.2|409.3|17
1725249320000|2024-09-02 03:55:20|412.3|409.4|412.29|409.39|412.35|409.45|412.25|409.35|17
1725249330000|2024-09-02 03:55:30|412.3|409.4|412.2|409.3|412.3|409.4|412.1|409.2|24
1725249340000|2024-09-02 03:55:40|412.24|409.34|412.3|409.4|412.35|409.45|412.24|409.34|17
1725249350000|2024-09-02 03:55:50|412.25|409.35|412.1|409.2|412.25|409.35|412.05|409.15|20
1725249360000|2024-09-02 03:56:00|412.05|409.15|412.15|409.25|412.15|409.25|412.05|409.15|13
1725249370000|2024-09-02 03:56:10|412.25|409.35|412.24|409.34|412.25|409.35|412.1|409.2|11
1725249380000|2024-09-02 03:56:20|412.28|409.38|412.05|409.15|412.45|409.55|412.05|409.15|19
1725249390000|2024-09-02 03:56:30|412.03|409.13|412.1|409.2|412.1|409.2|411.9|409|14
1725249400000|2024-09-02 03:56:40|412.04|409.14|412.19|409.29|412.25|409.35|412|409.1|17
1725249410000|2024-09-02 03:56:50|412.2|409.3|412.24|409.34|412.25|409.35|412.15|409.25|15
1725249420000|2024-09-02 03:57:00|412.2|409.3|412.19|409.29|412.35|409.45|412.1|409.2|27
1725249430000|2024-09-02 03:57:10|412.2|409.3|412.13|409.23|412.25|409.35|412.05|409.15|19
1725249440000|2024-09-02 03:57:20|412.05|409.15|412.25|409.35|412.25|409.35|412|409.1|17
1725249450000|2024-09-02 03:57:30|412.23|409.33|412.45|409.55|412.45|409.55|412.15|409.25|12
1725249460000|2024-09-02 03:57:40|412.43|409.53|412.25|409.35|412.45|409.55|412.25|409.35|13
1725249470000|2024-09-02 03:57:50|412.33|409.43|412.43|409.53|412.55|409.65|412.3|409.4|23
1725249480000|2024-09-02 03:58:00|412.55|409.65|412.65|409.75|412.7|409.8|412.45|409.55|16
1725249490000|2024-09-02 03:58:10|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|6
1725249500000|2024-09-02 03:58:20|412.55|409.65|412.7|409.8|412.75|409.85|412.55|409.65|16
1725249510000|2024-09-02 03:58:30|412.73|409.83|412.75|409.85|412.85|409.95|412.73|409.83|21
1725249520000|2024-09-02 03:58:40|412.8|409.9|412.83|409.93|412.85|409.95|412.78|409.88|18
1725249530000|2024-09-02 03:58:50|412.8|409.9|412.85|409.95|412.95|410.05|412.75|409.85|24
1725249540000|2024-09-02 03:59:00|412.83|409.93|412.88|409.98|412.95|410.05|412.8|409.9|26
1725249550000|2024-09-02 03:59:10|412.95|410.05|412.9|410|412.95|410.05|412.8|409.9|26
1725249560000|2024-09-02 03:59:20|412.85|409.95|412.85|409.95|412.85|409.95|412.8|409.9|13
1725249570000|2024-09-02 03:59:30|412.83|409.93|412.9|410|412.95|410.05|412.8|409.9|17
1725249580000|2024-09-02 03:59:40|412.91|410.01|412.93|410.03|412.95|410.05|412.88|409.98|13
1725249590000|2024-09-02 03:59:50|412.91|410.01|412.91|410.01|412.95|410.05|412.9|410|16
1725249600000|2024-09-02 04:00:00|412.9|410|413|410.1|413.05|410.15|412.8|409.9|22
1725249610000|2024-09-02 04:00:10|413.05|410.15|413.03|410.13|413.1|410.2|412.97|410.07|20
1725249620000|2024-09-02 04:00:20|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|19
1725249630000|2024-09-02 04:00:30|412.93|410.03|412.85|409.95|413.05|410.15|412.8|409.9|21
1725249640000|2024-09-02 04:00:40|412.8|409.9|412.95|410.05|412.95|410.05|412.8|409.9|24
1725249650000|2024-09-02 04:00:50|412.93|410.03|413.06|410.16|413.1|410.2|412.93|410.03|20
1725249660000|2024-09-02 04:01:00|413.03|410.13|413.13|410.23|413.25|410.35|413|410.1|24
1725249670000|2024-09-02 04:01:10|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|19
1725249680000|2024-09-02 04:01:20|413.08|410.18|412.35|409.45|413.1|410.2|412.3|409.4|16
1725249690000|2024-09-02 04:01:30|412.34|409.44|412.5|409.6|412.55|409.65|412.34|409.44|23
1725249700000|2024-09-02 04:01:40|412.48|409.58|412.45|409.55|412.5|409.6|412.35|409.45|19
1725249710000|2024-09-02 04:01:50|412.5|409.6|412.35|409.45|412.5|409.6|412.35|409.45|19
1725249720000|2024-09-02 04:02:00|412.5|409.6|412.45|409.55|412.55|409.65|412.4|409.5|15
1725249730000|2024-09-02 04:02:10|412.55|409.65|412.85|409.95|412.88|409.98|412.55|409.65|23
1725249740000|2024-09-02 04:02:20|412.88|409.98|413.1|410.2|413.15|410.25|412.88|409.98|29
1725249750000|2024-09-02 04:02:30|413.13|410.23|413.1|410.2|413.25|410.35|413.1|410.2|22
1725249760000|2024-09-02 04:02:40|413.15|410.25|412.78|409.88|413.15|410.25|412.78|409.88|25
1725249770000|2024-09-02 04:02:50|412.8|409.9|412.98|410.08|413.05|410.15|412.78|409.88|22
1725249780000|2024-09-02 04:03:00|413|410.1|413|410.1|413.05|410.15|412.95|410.05|18
1725249790000|2024-09-02 04:03:10|413.05|410.15|412.85|409.95|413.1|410.2|412.8|409.9|22
1725249800000|2024-09-02 04:03:20|412.84|409.94|412.75|409.85|412.85|409.95|412.7|409.8|19
1725249810000|2024-09-02 04:03:30|412.7|409.8|412.75|409.85|412.8|409.9|412.7|409.8|16
1725249820000|2024-09-02 04:03:40|412.8|409.9|412.65|409.75|412.8|409.9|412.65|409.75|12
1725249830000|2024-09-02 04:03:50|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|11
1725249840000|2024-09-02 04:04:00|412.7|409.8|413.05|410.15|413.05|410.15|412.7|409.8|20
1725249850000|2024-09-02 04:04:10|413|410.1|413|410.1|413.05|410.15|412.95|410.05|15
1725249860000|2024-09-02 04:04:20|412.95|410.05|412.95|410.05|413|410.1|412.95|410.05|9
1725249870000|2024-09-02 04:04:30|412.98|410.08|413|410.1|413.05|410.15|412.95|410.05|14
1725249880000|2024-09-02 04:04:40|413.03|410.13|412.95|410.05|413.03|410.13|412.95|410.05|7
1725249890000|2024-09-02 04:04:50|413|410.1|413|410.1|413|410.1|412.9|410|13
1725249900000|2024-09-02 04:05:00|412.98|410.08|412.78|409.88|413|410.1|412.78|409.88|19
1725249910000|2024-09-02 04:05:10|412.8|409.9|412.8|409.9|412.85|409.95|412.75|409.85|15
1725249920000|2024-09-02 04:05:20|412.75|409.85|412.8|409.9|412.85|409.95|412.75|409.85|11
1725249930000|2024-09-02 04:05:30|412.9|410|412.8|409.9|412.9|410|412.8|409.9|13
1725249940000|2024-09-02 04:05:40|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|12
1725249950000|2024-09-02 04:05:50|412.8|409.9|412.85|409.95|412.9|410|412.75|409.85|11
1725249960000|2024-09-02 04:06:00|412.9|410|412.85|409.95|412.9|410|412.83|409.93|9
1725249970000|2024-09-02 04:06:10|412.9|410|412.9|410|412.95|410.05|412.85|409.95|17
1725249980000|2024-09-02 04:06:20|412.93|410.03|413.03|410.13|413.05|410.15|412.93|410.03|13
1725249990000|2024-09-02 04:06:30|413.05|410.15|413.19|410.29|413.19|410.29|413|410.1|20
1725250000000|2024-09-02 04:06:40|413.13|410.23|413.15|410.25|413.15|410.25|413.05|410.15|23
1725250010000|2024-09-02 04:06:50|413.1|410.2|413|410.1|413.15|410.25|413|410.1|18
1725250020000|2024-09-02 04:07:00|412.95|410.05|412.95|410.05|413|410.1|412.9|410|16
1725250030000|2024-09-02 04:07:10|412.94|410.04|412.8|409.9|412.95|410.05|412.8|409.9|12
1725250040000|2024-09-02 04:07:20|412.75|409.85|412.8|409.9|412.85|409.95|412.75|409.85|20
1725250050000|2024-09-02 04:07:30|412.75|409.85|412.73|409.83|412.75|409.85|412.7|409.8|12
1725250060000|2024-09-02 04:07:40|412.75|409.85|412.79|409.89|412.8|409.9|412.7|409.8|17
1725250070000|2024-09-02 04:07:50|412.8|409.9|412.7|409.8|412.85|409.95|412.7|409.8|13
1725250080000|2024-09-02 04:08:00|412.75|409.85|412.7|409.8|412.75|409.85|412.63|409.73|16
1725250090000|2024-09-02 04:08:10|412.6|409.7|412.6|409.7|412.75|409.85|412.55|409.65|15
1725250100000|2024-09-02 04:08:20|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|7
1725250110000|2024-09-02 04:08:30|412.5|409.6|412.5|409.6|412.6|409.7|412.45|409.55|20
1725250120000|2024-09-02 04:08:40|412.55|409.65|412.5|409.6|412.55|409.65|412.45|409.55|16
1725250130000|2024-09-02 04:08:50|412.55|409.65|412.63|409.73|412.65|409.75|412.5|409.6|11
1725250140000|2024-09-02 04:09:00|412.6|409.7|412.48|409.58|412.65|409.75|412.48|409.58|19
1725250150000|2024-09-02 04:09:10|412.5|409.6|412.55|409.65|412.6|409.7|412.5|409.6|21
1725250160000|2024-09-02 04:09:20|412.53|409.63|412.55|409.65|412.6|409.7|412.5|409.6|9
1725250170000|2024-09-02 04:09:30|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|8
1725250180000|2024-09-02 04:09:40|412.53|409.63|412.6|409.7|412.7|409.8|412.53|409.63|4
1725250190000|2024-09-02 04:09:50|412.65|409.75|412.75|409.85|412.75|409.85|412.65|409.75|3
1725250200000|2024-09-02 04:10:00|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725250210000|2024-09-02 04:10:10|412.55|409.65|412.6|409.7|412.6|409.7|412.5|409.6|5
1725250220000|2024-09-02 04:10:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725250230000|2024-09-02 04:10:30|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1725250240000|2024-09-02 04:10:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725250260000|2024-09-02 04:11:00|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1725250270000|2024-09-02 04:11:10|412.35|409.45|412.32|409.42|412.35|409.45|412.3|409.4|3
1725250280000|2024-09-02 04:11:20|412.42|409.52|412.45|409.55|412.45|409.55|412.42|409.52|2
1725250290000|2024-09-02 04:11:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725250300000|2024-09-02 04:11:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725250310000|2024-09-02 04:11:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725250320000|2024-09-02 04:12:00|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725250330000|2024-09-02 04:12:10|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725250400000|2024-09-02 04:13:20|412.2|409.3|412.15|409.25|412.2|409.3|412.1|409.2|3
1725250410000|2024-09-02 04:13:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725250480000|2024-09-02 04:14:40|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1725250490000|2024-09-02 04:14:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725250500000|2024-09-02 04:15:00|412.1|409.2|412.1|409.2|412.2|409.3|412.1|409.2|4
1725250510000|2024-09-02 04:15:10|412|409.1|412|409.1|412.05|409.15|412|409.1|3
1725250520000|2024-09-02 04:15:20|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|3
1725250530000|2024-09-02 04:15:30|411.99|409.09|411.98|409.08|412|409.1|411.95|409.05|16
1725250540000|2024-09-02 04:15:40|411.95|409.05|411.98|409.08|412|409.1|411.95|409.05|7
1725250550000|2024-09-02 04:15:50|411.95|409.05|412|409.1|412|409.1|411.95|409.05|6
1725250560000|2024-09-02 04:16:00|412.04|409.14|412.1|409.2|412.1|409.2|412.04|409.14|10
1725250570000|2024-09-02 04:16:10|412.05|409.15|411.98|409.08|412.08|409.18|411.95|409.05|9
1725250580000|2024-09-02 04:16:20|411.95|409.05|412.1|409.2|412.15|409.25|411.95|409.05|13
1725250590000|2024-09-02 04:16:30|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|8
1725250600000|2024-09-02 04:16:40|412.15|409.25|412.1|409.2|412.15|409.25|412.05|409.15|12
1725250610000|2024-09-02 04:16:50|412.08|409.18|412.08|409.18|412.15|409.25|412.05|409.15|15
1725250620000|2024-09-02 04:17:00|412.1|409.2|412.1|409.2|412.15|409.25|412.05|409.15|18
1725250630000|2024-09-02 04:17:10|412.05|409.15|412|409.1|412.1|409.2|412|409.1|15
1725250640000|2024-09-02 04:17:20|411.95|409.05|412|409.1|412.05|409.15|411.95|409.05|20
1725250650000|2024-09-02 04:17:30|412.04|409.14|411.98|409.08|412.04|409.14|411.95|409.05|9
1725250660000|2024-09-02 04:17:40|412|409.1|412.05|409.15|412.05|409.15|411.95|409.05|13
1725250670000|2024-09-02 04:17:50|412|409.1|412|409.1|412.05|409.15|411.95|409.05|12
1725250680000|2024-09-02 04:18:00|411.95|409.05|411.95|409.05|412|409.1|411.9|409|15
1725250690000|2024-09-02 04:18:10|412|409.1|412|409.1|412|409.1|411.9|409|8
1725250700000|2024-09-02 04:18:20|411.98|409.08|411.98|409.08|412.05|409.15|411.9|409|11
1725250710000|2024-09-02 04:18:30|411.95|409.05|411.98|409.08|412|409.1|411.95|409.05|6
1725250720000|2024-09-02 04:18:40|412|409.1|412|409.1|412.05|409.15|411.95|409.05|7
1725250730000|2024-09-02 04:18:50|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|14
1725250740000|2024-09-02 04:19:00|412|409.1|412|409.1|412.05|409.15|411.98|409.08|9
1725250750000|2024-09-02 04:19:10|411.98|409.08|411.95|409.05|412|409.1|411.95|409.05|8
1725250760000|2024-09-02 04:19:20|412|409.1|411.9|409|412|409.1|411.9|409|3
1725250820000|2024-09-02 04:20:20|411.92|409.02|411.97|409.07|411.97|409.07|411.92|409.02|2
1725250830000|2024-09-02 04:20:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1725250840000|2024-09-02 04:20:40|411.85|408.95|411.7|408.8|411.85|408.95|411.7|408.8|3
1725250890000|2024-09-02 04:21:30|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1725250910000|2024-09-02 04:21:50|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1725250920000|2024-09-02 04:22:00|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1725250930000|2024-09-02 04:22:10|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1725250940000|2024-09-02 04:22:20|411.5|408.6|411.35|408.45|411.5|408.6|411.3|408.4|6
1725250950000|2024-09-02 04:22:30|411.45|408.55|411.49|408.59|411.49|408.59|411.45|408.55|2
1725250960000|2024-09-02 04:22:40|411.52|408.62|411.55|408.65|411.57|408.67|411.52|408.62|3
1725250980000|2024-09-02 04:23:00|411.5|408.6|411.45|408.55|411.5|408.6|411.45|408.55|2
1725250990000|2024-09-02 04:23:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1725251000000|2024-09-02 04:23:20|411.35|408.45|411.35|408.45|411.35|408.45|411.3|408.4|3
1725251040000|2024-09-02 04:24:00|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1725251060000|2024-09-02 04:24:20|411.25|408.35|411.15|408.25|411.25|408.35|411.15|408.25|4
1725251070000|2024-09-02 04:24:30|411.18|408.28|411.15|408.25|411.2|408.3|411.15|408.25|4
1725251080000|2024-09-02 04:24:40|411.11|408.21|411.05|408.15|411.11|408.21|411.05|408.15|3
1725251090000|2024-09-02 04:24:50|411.09|408.19|411|408.1|411.09|408.19|411|408.1|3
1725251100000|2024-09-02 04:25:00|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1725251110000|2024-09-02 04:25:10|411|408.1|411|408.1|411.05|408.15|411|408.1|3
1725251120000|2024-09-02 04:25:20|411.05|408.15|410.9|408|411.05|408.15|410.9|408|3
1725251140000|2024-09-02 04:25:40|410.85|407.95|410.9|408|410.9|408|410.85|407.95|2
1725251150000|2024-09-02 04:25:50|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1725251160000|2024-09-02 04:26:00|410.8|407.9|410.76|407.86|410.8|407.9|410.76|407.86|2
1725251180000|2024-09-02 04:26:20|410.77|407.87|410.86|407.96|410.86|407.96|410.77|407.87|2
1725251190000|2024-09-02 04:26:30|410.88|407.98|410.86|407.96|410.88|407.98|410.86|407.96|2
1725251200000|2024-09-02 04:26:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1725251210000|2024-09-02 04:26:50|410.86|407.96|410.95|408.05|410.95|408.05|410.86|407.96|3
1725251220000|2024-09-02 04:27:00|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1725251230000|2024-09-02 04:27:10|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725251260000|2024-09-02 04:27:40|410.85|407.95|411.05|408.15|411.05|408.15|410.85|407.95|4
1725251270000|2024-09-02 04:27:50|411.03|408.13|411.25|408.35|411.3|408.4|411|408.1|9
1725251280000|2024-09-02 04:28:00|411.3|408.4|411.2|408.3|411.3|408.4|411.2|408.3|9
1725251290000|2024-09-02 04:28:10|411.25|408.35|411.35|408.45|411.35|408.45|411.2|408.3|12
1725251300000|2024-09-02 04:28:20|411.33|408.43|411.35|408.45|411.35|408.45|411.3|408.4|3
1725251310000|2024-09-02 04:28:30|411.33|408.43|411.3|408.4|411.35|408.45|411.3|408.4|3
1725251320000|2024-09-02 04:28:40|411.33|408.43|411.35|408.45|411.35|408.45|411.3|408.4|5
1725251330000|2024-09-02 04:28:50|411.4|408.5|411.35|408.45|411.4|408.5|411.35|408.45|6
1725251340000|2024-09-02 04:29:00|411.4|408.5|411.25|408.35|411.4|408.5|411.25|408.35|5
1725251350000|2024-09-02 04:29:10|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1725251360000|2024-09-02 04:29:20|411.3|408.4|411.3|408.4|411.3|408.4|411.25|408.35|3
1725251380000|2024-09-02 04:29:40|411.35|408.45|411.35|408.45|411.4|408.5|411.35|408.45|7
1725251390000|2024-09-02 04:29:50|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|5
1725251400000|2024-09-02 04:30:00|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|3
1725251410000|2024-09-02 04:30:10|411.45|408.55|411.68|408.78|411.7|408.8|411.4|408.5|11
1725251420000|2024-09-02 04:30:20|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|9
1725251430000|2024-09-02 04:30:30|411.65|408.75|411.65|408.75|411.65|408.75|411.6|408.7|4
1725251440000|2024-09-02 04:30:40|411.6|408.7|411.6|408.7|411.65|408.75|411.6|408.7|5
1725251470000|2024-09-02 04:31:10|411.65|408.75|411.65|408.75|411.7|408.8|411.64|408.74|5
1725251480000|2024-09-02 04:31:20|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|4
1725251490000|2024-09-02 04:31:30|411.64|408.74|411.7|408.8|411.7|408.8|411.6|408.7|12
1725251500000|2024-09-02 04:31:40|411.75|408.85|411.75|408.85|411.75|408.85|411.7|408.8|9
1725251510000|2024-09-02 04:31:50|411.7|408.8|411.7|408.8|411.8|408.9|411.7|408.8|9
1725251520000|2024-09-02 04:32:00|411.69|408.79|411.7|408.8|411.7|408.8|411.6|408.7|7
1725251530000|2024-09-02 04:32:10|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|7
1725251540000|2024-09-02 04:32:20|411.78|408.88|411.8|408.9|411.9|409|411.75|408.85|12
1725251550000|2024-09-02 04:32:30|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|10
1725251560000|2024-09-02 04:32:40|411.75|408.85|411.88|408.98|411.93|409.03|411.75|408.85|9
1725251570000|2024-09-02 04:32:50|411.85|408.95|411.8|408.9|411.88|408.98|411.8|408.9|6
1725251580000|2024-09-02 04:33:00|411.86|408.96|411.8|408.9|411.9|409|411.75|408.85|12
1725251590000|2024-09-02 04:33:10|411.83|408.93|411.8|408.9|411.9|409|411.75|408.85|15
1725251600000|2024-09-02 04:33:20|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|6
1725251630000|2024-09-02 04:33:50|411.69|408.79|411.65|408.75|411.69|408.79|411.65|408.75|2
1725251640000|2024-09-02 04:34:00|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1725251650000|2024-09-02 04:34:10|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|9
1725251660000|2024-09-02 04:34:20|411.25|408.35|410.95|408.05|411.3|408.4|410.95|408.05|10
1725251670000|2024-09-02 04:34:30|410.9|408|410.9|408|411|408.1|410.9|408|15
1725251680000|2024-09-02 04:34:40|410.95|408.05|410.9|408|411|408.1|410.85|407.95|18
1725251690000|2024-09-02 04:34:50|410.85|407.95|410.6|407.7|410.9|408|410.6|407.7|6
1725251700000|2024-09-02 04:35:00|410.64|407.74|410.68|407.78|410.68|407.78|410.64|407.74|2
1725251710000|2024-09-02 04:35:10|410.7|407.8|410.63|407.73|410.7|407.8|410.63|407.73|3
1725251720000|2024-09-02 04:35:20|410.66|407.76|410.68|407.78|410.68|407.78|410.66|407.76|2
1725251730000|2024-09-02 04:35:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725251740000|2024-09-02 04:35:40|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725251750000|2024-09-02 04:35:50|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725251760000|2024-09-02 04:36:00|410.65|407.75|410.2|407.3|410.65|407.75|410.2|407.3|7
1725251770000|2024-09-02 04:36:10|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|3
1725251790000|2024-09-02 04:36:30|410.3|407.4|410.4|407.5|410.4|407.5|410.3|407.4|3
1725251800000|2024-09-02 04:36:40|410.45|407.55|410.3|407.4|410.45|407.55|410.3|407.4|2
1725251810000|2024-09-02 04:36:50|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725251820000|2024-09-02 04:37:00|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1725251830000|2024-09-02 04:37:10|410.05|407.15|410.05|407.15|410.05|407.15|410|407.1|3
1725251840000|2024-09-02 04:37:20|410.1|407.2|410.07|407.17|410.1|407.2|410.05|407.15|4
1725251850000|2024-09-02 04:37:30|410.05|407.15|409.9|407|410.05|407.15|409.9|407|4
1725251860000|2024-09-02 04:37:40|409.88|406.98|409.9|407|409.9|407|409.88|406.98|2
1725251870000|2024-09-02 04:37:50|409.88|406.98|409.95|407.05|409.95|407.05|409.88|406.98|3
1725251880000|2024-09-02 04:38:00|409.96|407.06|409.96|407.06|409.96|407.06|409.96|407.06|1
1725251890000|2024-09-02 04:38:10|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725251900000|2024-09-02 04:38:20|409.96|407.06|409.85|406.95|409.96|407.06|409.85|406.95|6
1725251910000|2024-09-02 04:38:30|409.88|406.98|409.9|407|409.9|407|409.85|406.95|9
1725251920000|2024-09-02 04:38:40|409.91|407.01|409.9|407|409.96|407.06|409.88|406.98|5
1725251930000|2024-09-02 04:38:50|409.95|407.05|409.96|407.06|409.96|407.06|409.95|407.05|2
1725251940000|2024-09-02 04:39:00|410.05|407.15|410.05|407.15|410.1|407.2|410.05|407.15|3
1725251950000|2024-09-02 04:39:10|410|407.1|409.95|407.05|410|407.1|409.95|407.05|6
1725251960000|2024-09-02 04:39:20|409.96|407.06|409.9|407|409.96|407.06|409.9|407|3
1725251970000|2024-09-02 04:39:30|409.91|407.01|410|407.1|410|407.1|409.91|407.01|3
1725251990000|2024-09-02 04:39:50|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1725252000000|2024-09-02 04:40:00|410|407.1|410.05|407.15|410.05|407.15|410|407.1|2
1725252010000|2024-09-02 04:40:10|410.15|407.25|410.2|407.3|410.2|407.3|410.1|407.2|6
1725252030000|2024-09-02 04:40:30|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|14
1725252040000|2024-09-02 04:40:40|410.23|407.33|410.25|407.35|410.25|407.35|410.2|407.3|14
1725252050000|2024-09-02 04:40:50|410.2|407.3|410.2|407.3|410.25|407.35|410.15|407.25|12
1725252060000|2024-09-02 04:41:00|410.15|407.25|410.15|407.25|410.2|407.3|410.1|407.2|10
1725252070000|2024-09-02 04:41:10|410.14|407.24|410.2|407.3|410.2|407.3|410.1|407.2|13
1725252080000|2024-09-02 04:41:20|410.23|407.33|410.15|407.25|410.25|407.35|410.15|407.25|10
1725252090000|2024-09-02 04:41:30|410.2|407.3|410.2|407.3|410.23|407.33|410.15|407.25|7
1725252100000|2024-09-02 04:41:40|410.25|407.35|410.25|407.35|410.3|407.4|410.2|407.3|14
1725252110000|2024-09-02 04:41:50|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|4
1725252120000|2024-09-02 04:42:00|410.4|407.5|410.4|407.5|410.4|407.5|410.35|407.45|9
1725252130000|2024-09-02 04:42:10|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|10
1725252140000|2024-09-02 04:42:20|410.39|407.49|410.4|407.5|410.4|407.5|410.35|407.45|7
1725252150000|2024-09-02 04:42:30|410.35|407.45|410.35|407.45|410.45|407.55|410.35|407.45|7
1725252170000|2024-09-02 04:42:50|410.4|407.5|410.25|407.35|410.4|407.5|410.25|407.35|12
1725252180000|2024-09-02 04:43:00|410.2|407.3|410.15|407.25|410.2|407.3|410.1|407.2|14
1725252190000|2024-09-02 04:43:10|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725252210000|2024-09-02 04:43:30|409.9|407|409.9|407|409.95|407.05|409.9|407|5
1725252220000|2024-09-02 04:43:40|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1725252230000|2024-09-02 04:43:50|409.75|406.85|409.7|406.8|409.75|406.85|409.65|406.75|6
1725252240000|2024-09-02 04:44:00|409.75|406.85|409.75|406.85|409.8|406.9|409.7|406.8|7
1725252250000|2024-09-02 04:44:10|409.79|406.89|409.85|406.95|409.85|406.95|409.75|406.85|14
1725252260000|2024-09-02 04:44:20|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|5
1725252280000|2024-09-02 04:44:40|409.9|407|409.83|406.93|409.9|407|409.8|406.9|7
1725252290000|2024-09-02 04:44:50|409.8|406.9|409.8|406.9|409.85|406.95|409.8|406.9|7
1725252300000|2024-09-02 04:45:00|409.9|407|409.9|407|409.9|407|409.85|406.95|14
1725252310000|2024-09-02 04:45:10|409.95|407.05|410|407.1|410.05|407.15|409.9|407|14
1725252320000|2024-09-02 04:45:20|410.03|407.13|410.1|407.2|410.15|407.25|410.03|407.13|12
1725252330000|2024-09-02 04:45:30|410.05|407.15|410.03|407.13|410.05|407.15|409.95|407.05|11
1725252340000|2024-09-02 04:45:40|409.98|407.08|409.98|407.08|409.98|407.08|409.98|407.08|1
1725252350000|2024-09-02 04:45:50|409.93|407.03|409.98|407.08|410.03|407.13|409.93|407.03|10
1725252360000|2024-09-02 04:46:00|410|407.1|409.98|407.08|410.1|407.2|409.95|407.05|16
1725252370000|2024-09-02 04:46:10|410|407.1|410.05|407.15|410.05|407.15|409.95|407.05|8
1725252380000|2024-09-02 04:46:20|410|407.1|410.05|407.15|410.1|407.2|410|407.1|17
1725252390000|2024-09-02 04:46:30|410.1|407.2|410.05|407.15|410.1|407.2|410.05|407.15|7
1725252400000|2024-09-02 04:46:40|410|407.1|410|407.1|410.05|407.15|410|407.1|6
1725252410000|2024-09-02 04:46:50|410.03|407.13|410.05|407.15|410.1|407.2|410|407.1|11
1725252420000|2024-09-02 04:47:00|410.1|407.2|410.1|407.2|410.1|407.2|410|407.1|11
1725252430000|2024-09-02 04:47:10|410.05|407.15|410.3|407.4|410.3|407.4|410.05|407.15|7
1725252440000|2024-09-02 04:47:20|410.25|407.35|410.3|407.4|410.35|407.45|410.25|407.35|9
1725252450000|2024-09-02 04:47:30|410.25|407.35|410.3|407.4|410.35|407.45|410.25|407.35|9
1725252460000|2024-09-02 04:47:40|410.33|407.43|410.4|407.5|410.45|407.55|410.3|407.4|11
1725252470000|2024-09-02 04:47:50|410.43|407.53|410.4|407.5|410.45|407.55|410.4|407.5|13
1725252480000|2024-09-02 04:48:00|410.45|407.55|410.38|407.48|410.45|407.55|410.38|407.48|9
1725252490000|2024-09-02 04:48:10|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|11
1725252500000|2024-09-02 04:48:20|410.4|407.5|410.4|407.5|410.4|407.5|410.35|407.45|8
1725252510000|2024-09-02 04:48:30|410.38|407.48|410.4|407.5|410.4|407.5|410.35|407.45|6
1725252520000|2024-09-02 04:48:40|410.45|407.55|410.48|407.58|410.5|407.6|410.45|407.55|4
1725252530000|2024-09-02 04:48:50|410.45|407.55|410.45|407.55|410.55|407.65|410.45|407.55|16
1725252540000|2024-09-02 04:49:00|410.5|407.6|410.48|407.58|410.5|407.6|410.45|407.55|11
1725252550000|2024-09-02 04:49:10|410.5|407.6|410.55|407.65|410.55|407.65|410.45|407.55|9
1725252560000|2024-09-02 04:49:20|410.53|407.63|410.55|407.65|410.6|407.7|410.5|407.6|9
1725252570000|2024-09-02 04:49:30|410.58|407.68|410.6|407.7|410.65|407.75|410.55|407.65|5
1725252580000|2024-09-02 04:49:40|410.65|407.75|410.75|407.85|410.75|407.85|410.65|407.75|14
1725252590000|2024-09-02 04:49:50|410.7|407.8|410.8|407.9|410.8|407.9|410.7|407.8|7
1725252600000|2024-09-02 04:50:00|410.75|407.85|410.75|407.85|410.8|407.9|410.75|407.85|4
1725252610000|2024-09-02 04:50:10|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|10
1725252620000|2024-09-02 04:50:20|410.65|407.75|409.7|406.8|410.65|407.75|409.65|406.75|16
1725252630000|2024-09-02 04:50:30|409.73|406.83|409.8|406.9|409.95|407.05|409.73|406.83|21
1725252640000|2024-09-02 04:50:40|409.78|406.88|409.7|406.8|409.8|406.9|409.7|406.8|16
1725252650000|2024-09-02 04:50:50|409.75|406.85|409.75|406.85|409.8|406.9|409.7|406.8|13
1725252660000|2024-09-02 04:51:00|409.7|406.8|409.46|406.56|409.7|406.8|409.36|406.46|13
1725252670000|2024-09-02 04:51:10|409.51|406.61|409.56|406.66|409.56|406.66|409.46|406.56|10
1725252680000|2024-09-02 04:51:20|409.51|406.61|409.61|406.71|409.66|406.76|409.51|406.61|9
1725252690000|2024-09-02 04:51:30|409.66|406.76|409.61|406.71|409.71|406.81|409.61|406.71|7
1725252700000|2024-09-02 04:51:40|409.56|406.66|409.61|406.71|409.61|406.71|409.56|406.66|8
1725252710000|2024-09-02 04:51:50|409.59|406.69|409.61|406.71|409.61|406.71|409.59|406.69|2
1725252720000|2024-09-02 04:52:00|409.56|406.66|409.7|406.8|409.7|406.8|409.56|406.66|6
1725252730000|2024-09-02 04:52:10|409.75|406.85|409.75|406.85|409.75|406.85|409.7|406.8|5
1725252740000|2024-09-02 04:52:20|409.74|406.84|409.75|406.85|409.75|406.85|409.65|406.75|13
1725252750000|2024-09-02 04:52:30|409.74|406.84|409.8|406.9|409.8|406.9|409.74|406.84|9
1725252760000|2024-09-02 04:52:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725252770000|2024-09-02 04:52:50|409.7|406.8|409.7|406.8|409.7|406.8|409.65|406.75|8
1725252780000|2024-09-02 04:53:00|409.65|406.75|409.65|406.75|409.7|406.8|409.65|406.75|8
1725252790000|2024-09-02 04:53:10|409.69|406.79|409.65|406.75|409.7|406.8|409.65|406.75|12
1725252800000|2024-09-02 04:53:20|409.6|406.7|409.38|406.48|409.6|406.7|409.38|406.48|3
1725252810000|2024-09-02 04:53:30|409.27|406.37|409.2|406.3|409.27|406.37|409.2|406.3|4
1725252830000|2024-09-02 04:53:50|409.25|406.35|409.32|406.42|409.32|406.42|409.25|406.35|2
1725252840000|2024-09-02 04:54:00|409.31|406.41|409.25|406.35|409.31|406.41|409.25|406.35|3
1725252850000|2024-09-02 04:54:10|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1725252870000|2024-09-02 04:54:30|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1725252880000|2024-09-02 04:54:40|409.3|406.4|409.38|406.48|409.38|406.48|409.3|406.4|3
1725252890000|2024-09-02 04:54:50|409.37|406.47|409.37|406.47|409.37|406.47|409.37|406.47|1
1725252900000|2024-09-02 04:55:00|409.32|406.42|409.37|406.47|409.37|406.47|409.32|406.42|2
1725252910000|2024-09-02 04:55:10|409.4|406.5|409.36|406.46|409.4|406.5|409.36|406.46|2
1725252930000|2024-09-02 04:55:30|409.31|406.41|409.15|406.25|409.31|406.41|409.15|406.25|4
1725252940000|2024-09-02 04:55:40|409|406.1|408.8|405.9|409|406.1|408.8|405.9|3
1725252960000|2024-09-02 04:56:00|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1725252970000|2024-09-02 04:56:10|408.65|405.75|408.45|405.55|408.65|405.75|408.45|405.55|9
1725252980000|2024-09-02 04:56:20|408.5|405.6|408.55|405.65|408.55|405.65|408.45|405.55|6
1725253000000|2024-09-02 04:56:40|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725253010000|2024-09-02 04:56:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725253020000|2024-09-02 04:57:00|408.4|405.5|408.25|405.35|408.4|405.5|408.25|405.35|4
1725253030000|2024-09-02 04:57:10|408.3|405.4|408.45|405.55|408.45|405.55|408.3|405.4|2
1725253040000|2024-09-02 04:57:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725253050000|2024-09-02 04:57:30|408.6|405.7|408.7|405.8|408.7|405.8|408.6|405.7|3
1725253060000|2024-09-02 04:57:40|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1725253070000|2024-09-02 04:57:50|408.7|405.8|408.7|405.8|408.75|405.85|408.65|405.75|5
1725253080000|2024-09-02 04:58:00|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1725253090000|2024-09-02 04:58:10|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725253100000|2024-09-02 04:58:20|408.55|405.65|408.51|405.61|408.55|405.65|408.47|405.57|3
1725253110000|2024-09-02 04:58:30|408.47|405.57|408.46|405.56|408.47|405.57|408.46|405.56|2
1725253120000|2024-09-02 04:58:40|408.47|405.57|408.51|405.61|408.51|405.61|408.47|405.57|2
1725253130000|2024-09-02 04:58:50|408.56|405.66|408.51|405.61|408.56|405.66|408.51|405.61|2
1725253140000|2024-09-02 04:59:00|408.47|405.57|408.25|405.35|408.47|405.57|408.25|405.35|4
1725253150000|2024-09-02 04:59:10|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725253160000|2024-09-02 04:59:20|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1725253170000|2024-09-02 04:59:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725253180000|2024-09-02 04:59:40|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1725253190000|2024-09-02 04:59:50|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1725253200000|2024-09-02 05:00:00|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725253210000|2024-09-02 05:00:10|408.2|405.3|408.25|405.35|408.27|405.37|408.2|405.3|4
1725253230000|2024-09-02 05:00:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725253260000|2024-09-02 05:01:00|408.17|405.27|408.22|405.32|408.22|405.32|408.17|405.27|7
1725253270000|2024-09-02 05:01:10|408.27|405.37|408.42|405.52|408.42|405.52|408.22|405.32|18
1725253280000|2024-09-02 05:01:20|408.37|405.47|408.42|405.52|408.42|405.52|408.32|405.42|10
1725253290000|2024-09-02 05:01:30|408.41|405.51|408.65|405.75|408.65|405.75|408.32|405.42|16
1725253300000|2024-09-02 05:01:40|408.7|405.8|408.84|405.94|408.85|405.95|408.7|405.8|11
1725253310000|2024-09-02 05:01:50|408.85|405.95|408.8|405.9|408.85|405.95|408.78|405.88|5
1725253320000|2024-09-02 05:02:00|408.78|405.88|408.7|405.8|408.8|405.9|408.7|405.8|8
1725253330000|2024-09-02 05:02:10|408.75|405.85|408.7|405.8|408.8|405.9|408.7|405.8|14
1725253340000|2024-09-02 05:02:20|408.8|405.9|408.65|405.75|408.8|405.9|408.65|405.75|8
1725253350000|2024-09-02 05:02:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725253360000|2024-09-02 05:02:40|408.55|405.65|408.6|405.7|408.6|405.7|408.5|405.6|6
1725253370000|2024-09-02 05:02:50|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|10
1725253380000|2024-09-02 05:03:00|408.53|405.63|408.55|405.65|408.55|405.65|408.45|405.55|12
1725253390000|2024-09-02 05:03:10|408.5|405.6|408.45|405.55|408.55|405.65|408.45|405.55|6
1725253400000|2024-09-02 05:03:20|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|9
1725253410000|2024-09-02 05:03:30|408.55|405.65|408.45|405.55|408.55|405.65|408.45|405.55|7
1725253420000|2024-09-02 05:03:40|408.48|405.58|408.5|405.6|408.5|405.6|408.45|405.55|8
1725253430000|2024-09-02 05:03:50|408.48|405.58|408.5|405.6|408.5|405.6|408.45|405.55|11
1725253440000|2024-09-02 05:04:00|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1725253450000|2024-09-02 05:04:10|408.4|405.5|408.4|405.5|408.4|405.5|408.39|405.49|3
1725253460000|2024-09-02 05:04:20|408.45|405.55|408.55|405.65|408.55|405.65|408.4|405.5|20
1725253470000|2024-09-02 05:04:30|408.45|405.55|408.7|405.8|408.75|405.85|408.45|405.55|16
1725253480000|2024-09-02 05:04:40|408.75|405.85|408.75|405.85|408.75|405.85|408.6|405.7|14
1725253490000|2024-09-02 05:04:50|408.71|405.81|408.7|405.8|408.85|405.95|408.65|405.75|16
1725253500000|2024-09-02 05:05:00|408.75|405.85|408.8|405.9|408.8|405.9|408.7|405.8|12
1725253510000|2024-09-02 05:05:10|408.9|406|408.95|406.05|409|406.1|408.9|406|12
1725253520000|2024-09-02 05:05:20|409|406.1|409.18|406.28|409.25|406.35|409|406.1|13
1725253530000|2024-09-02 05:05:30|409.13|406.23|409.13|406.23|409.15|406.25|409.1|406.2|9
1725253540000|2024-09-02 05:05:40|409.16|406.26|408.95|406.05|409.2|406.3|408.95|406.05|11
1725253550000|2024-09-02 05:05:50|409|406.1|408.95|406.05|409|406.1|408.95|406.05|11
1725253560000|2024-09-02 05:06:00|408.9|406|408.85|405.95|408.9|406|408.85|405.95|8
1725253570000|2024-09-02 05:06:10|408.9|406|408.9|406|408.9|406|408.85|405.95|3
1725253580000|2024-09-02 05:06:20|408.89|405.99|408.85|405.95|408.95|406.05|408.8|405.9|19
1725253590000|2024-09-02 05:06:30|408.84|405.94|408.95|406.05|408.95|406.05|408.8|405.9|14
1725253600000|2024-09-02 05:06:40|408.94|406.04|408.9|406|408.95|406.05|408.9|406|6
1725253610000|2024-09-02 05:06:50|408.95|406.05|408.85|405.95|408.95|406.05|408.85|405.95|5
1725253620000|2024-09-02 05:07:00|408.9|406|408.85|405.95|408.95|406.05|408.85|405.95|10
1725253630000|2024-09-02 05:07:10|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1725253640000|2024-09-02 05:07:20|408.7|405.8|408.73|405.83|408.8|405.9|408.7|405.8|7
1725253650000|2024-09-02 05:07:30|408.78|405.88|408.4|405.5|408.78|405.88|408.4|405.5|11
1725253660000|2024-09-02 05:07:40|408.45|405.55|408.28|405.38|408.45|405.55|408.25|405.35|8
1725253670000|2024-09-02 05:07:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|7
1725253680000|2024-09-02 05:08:00|408.29|405.39|408.25|405.35|408.3|405.4|408.25|405.35|8
1725253690000|2024-09-02 05:08:10|408.3|405.4|408.28|405.38|408.3|405.4|408.25|405.35|10
1725253700000|2024-09-02 05:08:20|408.3|405.4|408.3|405.4|408.3|405.4|408.25|405.35|10
1725253710000|2024-09-02 05:08:30|408.31|405.41|408.45|405.55|408.45|405.55|408.31|405.41|16
1725253720000|2024-09-02 05:08:40|408.4|405.5|408.45|405.55|408.45|405.55|408.4|405.5|6
1725253730000|2024-09-02 05:08:50|408.4|405.5|408.75|405.85|408.75|405.85|408.35|405.45|15
1725253740000|2024-09-02 05:09:00|408.73|405.83|408.8|405.9|408.85|405.95|408.73|405.83|9
1725253750000|2024-09-02 05:09:10|408.75|405.85|408.75|405.85|408.8|405.9|408.7|405.8|12
1725253760000|2024-09-02 05:09:20|408.7|405.8|408.85|405.95|408.85|405.95|408.7|405.8|11
1725253770000|2024-09-02 05:09:30|408.75|405.85|408.8|405.9|408.9|406|408.75|405.85|14
1725253780000|2024-09-02 05:09:40|408.78|405.88|408.65|405.75|408.78|405.88|408.65|405.75|13
1725253790000|2024-09-02 05:09:50|408.68|405.78|408.74|405.84|408.8|405.9|408.68|405.78|16
1725253800000|2024-09-02 05:10:00|408.7|405.8|408.75|405.85|408.8|405.9|408.65|405.75|15
1725253810000|2024-09-02 05:10:10|408.73|405.83|408.7|405.8|408.8|405.9|408.65|405.75|15
1725253820000|2024-09-02 05:10:20|408.8|405.9|408.95|406.05|409|406.1|408.7|405.8|15
1725253830000|2024-09-02 05:10:30|408.9|406|409.15|406.25|409.25|406.35|408.9|406|16
1725253840000|2024-09-02 05:10:40|409.1|406.2|409.2|406.3|409.25|406.35|409.1|406.2|19
1725253850000|2024-09-02 05:10:50|409.25|406.35|409.2|406.3|409.35|406.45|409.2|406.3|15
1725253860000|2024-09-02 05:11:00|409.15|406.25|409.25|406.35|409.29|406.39|409.15|406.25|14
1725253870000|2024-09-02 05:11:10|409.2|406.3|409.13|406.23|409.25|406.35|409.1|406.2|12
1725253880000|2024-09-02 05:11:20|409.15|406.25|409.29|406.39|409.35|406.45|409.15|406.25|17
1725253890000|2024-09-02 05:11:30|409.25|406.35|409.35|406.45|409.35|406.45|409.25|406.35|15
1725253900000|2024-09-02 05:11:40|409.33|406.43|409.33|406.43|409.35|406.45|409.3|406.4|10
1725253910000|2024-09-02 05:11:50|409.38|406.48|409.43|406.53|409.55|406.65|409.33|406.43|17
1725253920000|2024-09-02 05:12:00|409.45|406.55|409.43|406.53|409.45|406.55|409.35|406.45|17
1725253930000|2024-09-02 05:12:10|409.4|406.5|409.45|406.55|409.48|406.58|409.4|406.5|14
1725253940000|2024-09-02 05:12:20|409.43|406.53|409.43|406.53|409.45|406.55|409.4|406.5|8
1725253950000|2024-09-02 05:12:30|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|2
1725253960000|2024-09-02 05:12:40|409.43|406.53|409.35|406.45|409.45|406.55|409.3|406.4|14
1725253970000|2024-09-02 05:12:50|409.34|406.44|409.4|406.5|409.43|406.53|409.3|406.4|15
1725253980000|2024-09-02 05:13:00|409.39|406.49|409.43|406.53|409.43|406.53|409.35|406.45|13
1725253990000|2024-09-02 05:13:10|409.39|406.49|409.35|406.45|409.55|406.65|409.35|406.45|15
1725254000000|2024-09-02 05:13:20|409.45|406.55|409.55|406.65|409.55|406.65|409.4|406.5|6
1725254010000|2024-09-02 05:13:30|409.4|406.5|409.43|406.53|409.45|406.55|409.4|406.5|11
1725254020000|2024-09-02 05:13:40|409.45|406.55|409.4|406.5|409.55|406.65|409.4|406.5|17
1725254030000|2024-09-02 05:13:50|409.48|406.58|409.4|406.5|409.55|406.65|409.4|406.5|8
1725254040000|2024-09-02 05:14:00|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1725254050000|2024-09-02 05:14:10|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1725254060000|2024-09-02 05:14:20|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|2
1725254090000|2024-09-02 05:14:50|409.75|406.85|409.75|406.85|409.75|406.85|409.7|406.8|3
1725254100000|2024-09-02 05:15:00|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725254110000|2024-09-02 05:15:10|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1725254120000|2024-09-02 05:15:20|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725254130000|2024-09-02 05:15:30|409.7|406.8|409.5|406.6|409.7|406.8|409.5|406.6|4
1725254140000|2024-09-02 05:15:40|409.51|406.61|409.52|406.62|409.52|406.62|409.51|406.61|2
1725254160000|2024-09-02 05:16:00|409.4|406.5|409.55|406.65|409.55|406.65|409.4|406.5|4
1725254180000|2024-09-02 05:16:20|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1725254190000|2024-09-02 05:16:30|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|2
1725254200000|2024-09-02 05:16:40|409.9|407|409.9|407|409.9|407|409.9|407|1
1725254230000|2024-09-02 05:17:10|409.85|406.95|409.54|406.64|409.85|406.95|409.54|406.64|6
1725254270000|2024-09-02 05:17:50|409.59|406.69|409.6|406.7|409.6|406.7|409.59|406.69|2
1725254280000|2024-09-02 05:18:00|409.55|406.65|409.5|406.6|409.55|406.65|409.5|406.6|2
1725254290000|2024-09-02 05:18:10|409.55|406.65|409.5|406.6|409.6|406.7|409.5|406.6|4
1725254300000|2024-09-02 05:18:20|409.54|406.64|409.54|406.64|409.59|406.69|409.54|406.64|3
1725254310000|2024-09-02 05:18:30|409.59|406.69|409.69|406.79|409.69|406.79|409.59|406.69|2
1725254320000|2024-09-02 05:18:40|409.74|406.84|409.9|407|409.9|407|409.74|406.84|4
1725254330000|2024-09-02 05:18:50|409.85|406.95|409.85|406.95|409.9|407|409.85|406.95|3
1725254340000|2024-09-02 05:19:00|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|2
1725254350000|2024-09-02 05:19:10|409.75|406.85|409.85|406.95|409.85|406.95|409.75|406.85|2
1725254370000|2024-09-02 05:19:30|409.9|407|409.9|407|409.9|407|409.9|407|1
1725254390000|2024-09-02 05:19:50|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1725254410000|2024-09-02 05:20:10|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725254420000|2024-09-02 05:20:20|410|407.1|410.1|407.2|410.1|407.2|410|407.1|3
1725254450000|2024-09-02 05:20:50|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1725254460000|2024-09-02 05:21:00|410.15|407.25|410.1|407.2|410.2|407.3|410.1|407.2|4
1725254480000|2024-09-02 05:21:20|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1725254510000|2024-09-02 05:21:50|410.3|407.4|410.4|407.5|410.4|407.5|410.25|407.35|8
1725254520000|2024-09-02 05:22:00|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|16
1725254530000|2024-09-02 05:22:10|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|8
1725254540000|2024-09-02 05:22:20|410.4|407.5|410.4|407.5|410.45|407.55|410.35|407.45|16
1725254550000|2024-09-02 05:22:30|410.35|407.45|410.4|407.5|410.45|407.55|410.35|407.45|10
1725254560000|2024-09-02 05:22:40|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|7
1725254570000|2024-09-02 05:22:50|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|8
1725254580000|2024-09-02 05:23:00|410.4|407.5|410.45|407.55|410.45|407.55|410.35|407.45|15
1725254590000|2024-09-02 05:23:10|410.35|407.45|410.45|407.55|410.45|407.55|410.35|407.45|6
1725254600000|2024-09-02 05:23:20|410.5|407.6|410.53|407.63|410.55|407.65|410.5|407.6|8
1725254610000|2024-09-02 05:23:30|410.5|407.6|410.5|407.6|410.55|407.65|410.5|407.6|9
1725254620000|2024-09-02 05:23:40|410.53|407.63|410.5|407.6|410.55|407.65|410.5|407.6|3
1725254640000|2024-09-02 05:24:00|410.55|407.65|410.53|407.63|410.55|407.65|410.5|407.6|6
1725254650000|2024-09-02 05:24:10|410.5|407.6|410.53|407.63|410.55|407.65|410.5|407.6|9
1725254660000|2024-09-02 05:24:20|410.5|407.6|410.65|407.75|410.65|407.75|410.5|407.6|9
1725254670000|2024-09-02 05:24:30|410.63|407.73|410.7|407.8|410.75|407.85|410.63|407.73|18
1725254680000|2024-09-02 05:24:40|410.65|407.75|410.71|407.81|410.75|407.85|410.65|407.75|7
1725254690000|2024-09-02 05:24:50|410.75|407.85|410.73|407.83|410.75|407.85|410.65|407.75|14
1725254700000|2024-09-02 05:25:00|410.75|407.85|410.83|407.93|410.85|407.95|410.75|407.85|15
1725254710000|2024-09-02 05:25:10|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|12
1725254720000|2024-09-02 05:25:20|410.85|407.95|410.85|407.95|410.9|408|410.8|407.9|10
1725254730000|2024-09-02 05:25:30|410.8|407.9|410.9|408|410.9|408|410.8|407.9|10
1725254740000|2024-09-02 05:25:40|410.86|407.96|410.9|408|410.9|408|410.8|407.9|12
1725254750000|2024-09-02 05:25:50|411|408.1|410.9|408|411|408.1|410.85|407.95|7
1725254760000|2024-09-02 05:26:00|410.85|407.95|410.88|407.98|410.9|408|410.85|407.95|15
1725254770000|2024-09-02 05:26:10|410.95|408.05|410.85|407.95|410.95|408.05|410.85|407.95|20
1725254780000|2024-09-02 05:26:20|410.9|408|410.95|408.05|410.95|408.05|410.85|407.95|15
1725254790000|2024-09-02 05:26:30|410.9|408|410.95|408.05|410.95|408.05|410.9|408|9
1725254800000|2024-09-02 05:26:40|410.93|408.03|410.85|407.95|410.95|408.05|410.85|407.95|8
1725254810000|2024-09-02 05:26:50|410.95|408.05|410.9|408|410.95|408.05|410.85|407.95|16
1725254820000|2024-09-02 05:27:00|410.85|407.95|410.93|408.03|410.93|408.03|410.8|407.9|17
1725254830000|2024-09-02 05:27:10|410.9|408|410.9|408|410.9|408|410.85|407.95|16
1725254840000|2024-09-02 05:27:20|410.88|407.98|410.95|408.05|410.95|408.05|410.85|407.95|14
1725254850000|2024-09-02 05:27:30|410.93|408.03|410.9|408|410.95|408.05|410.9|408|12
1725254860000|2024-09-02 05:27:40|410.95|408.05|410.93|408.03|410.95|408.05|410.9|408|6
1725254870000|2024-09-02 05:27:50|410.9|408|410.9|408|410.95|408.05|410.9|408|11
1725254880000|2024-09-02 05:28:00|410.95|408.05|410.9|408|410.95|408.05|410.9|408|8
1725254890000|2024-09-02 05:28:10|410.95|408.05|411.1|408.2|411.1|408.2|410.9|408|19
1725254900000|2024-09-02 05:28:20|411.05|408.15|411.05|408.15|411.1|408.2|411|408.1|16
1725254910000|2024-09-02 05:28:30|411.04|408.14|411|408.1|411.05|408.15|411|408.1|13
1725254920000|2024-09-02 05:28:40|411.04|408.14|411.1|408.2|411.1|408.2|411|408.1|11
1725254930000|2024-09-02 05:28:50|411.09|408.19|411.1|408.2|411.15|408.25|411.05|408.15|21
1725254940000|2024-09-02 05:29:00|411.09|408.19|411.15|408.25|411.15|408.25|411.09|408.19|15
1725254950000|2024-09-02 05:29:10|411.1|408.2|411.05|408.15|411.15|408.25|411.05|408.15|12
1725254960000|2024-09-02 05:29:20|411.1|408.2|411.05|408.15|411.1|408.2|411.05|408.15|12
1725254970000|2024-09-02 05:29:30|411.09|408.19|411.05|408.15|411.09|408.19|411.05|408.15|2
1725254980000|2024-09-02 05:29:40|411.1|408.2|411.05|408.15|411.1|408.2|411.05|408.15|10
1725254990000|2024-09-02 05:29:50|411.1|408.2|411.1|408.2|411.1|408.2|411.05|408.15|9
1725255000000|2024-09-02 05:30:00|411.09|408.19|411.1|408.2|411.1|408.2|411.05|408.15|9
1725255010000|2024-09-02 05:30:10|411.05|408.15|411|408.1|411.1|408.2|411|408.1|10
1725255020000|2024-09-02 05:30:20|411.03|408.13|410.9|408|411.05|408.15|410.85|407.95|23
1725255030000|2024-09-02 05:30:30|410.8|407.9|410.52|407.62|410.8|407.9|410.48|407.58|15
1725255040000|2024-09-02 05:30:40|410.51|407.61|410.47|407.57|410.52|407.62|410.47|407.57|16
1725255050000|2024-09-02 05:30:50|410.52|407.62|410.51|407.61|410.52|407.62|410.47|407.57|12
1725255060000|2024-09-02 05:31:00|410.52|407.62|410.3|407.4|410.52|407.62|410.3|407.4|9
1725255070000|2024-09-02 05:31:10|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|8
1725255080000|2024-09-02 05:31:20|410.16|407.26|410.21|407.31|410.26|407.36|410.16|407.26|7
1725255090000|2024-09-02 05:31:30|410.16|407.26|410.4|407.5|410.45|407.55|410.16|407.26|19
1725255100000|2024-09-02 05:31:40|410.35|407.45|410.45|407.55|410.45|407.55|410.35|407.45|18
1725255110000|2024-09-02 05:31:50|410.44|407.54|410.25|407.35|410.45|407.55|410.25|407.35|14
1725255120000|2024-09-02 05:32:00|410.2|407.3|410.1|407.2|410.25|407.35|410.1|407.2|8
1725255130000|2024-09-02 05:32:10|410.15|407.25|410|407.1|410.2|407.3|409.95|407.05|20
1725255140000|2024-09-02 05:32:20|409.99|407.09|409.95|407.05|410|407.1|409.95|407.05|15
1725255150000|2024-09-02 05:32:30|410|407.1|409.6|406.7|410|407.1|409.55|406.65|9
1725255160000|2024-09-02 05:32:40|409.58|406.68|410.05|407.15|410.05|407.15|409.5|406.6|26
1725255170000|2024-09-02 05:32:50|410|407.1|410.25|407.35|410.3|407.4|410|407.1|18
1725255180000|2024-09-02 05:33:00|410.3|407.4|410.35|407.45|410.35|407.45|410.2|407.3|22
1725255190000|2024-09-02 05:33:10|410.34|407.44|410.35|407.45|410.35|407.45|410.25|407.35|18
1725255200000|2024-09-02 05:33:20|410.34|407.44|410.45|407.55|410.5|407.6|410.33|407.43|19
1725255210000|2024-09-02 05:33:30|410.43|407.53|410.4|407.5|410.55|407.65|410.4|407.5|17
1725255220000|2024-09-02 05:33:40|410.45|407.55|410.5|407.6|410.5|407.6|410.4|407.5|18
1725255230000|2024-09-02 05:33:50|410.49|407.59|410.35|407.45|410.5|407.6|410.35|407.45|18
1725255240000|2024-09-02 05:34:00|410.3|407.4|410.34|407.44|410.35|407.45|410.3|407.4|15
1725255250000|2024-09-02 05:34:10|410.35|407.45|410.35|407.45|410.45|407.55|410.3|407.4|15
1725255260000|2024-09-02 05:34:20|410.3|407.4|410.32|407.42|410.35|407.45|410.2|407.3|9
1725255270000|2024-09-02 05:34:30|410.35|407.45|410.1|407.2|410.35|407.45|410.1|407.2|6
1725255280000|2024-09-02 05:34:40|410.12|407.22|410.55|407.65|410.55|407.65|410.12|407.22|8
1725255290000|2024-09-02 05:34:50|410.6|407.7|410.4|407.5|410.6|407.7|410.4|407.5|4
1725255300000|2024-09-02 05:35:00|410.35|407.45|410.3|407.4|410.35|407.45|410.26|407.36|4
1725255310000|2024-09-02 05:35:10|410.35|407.45|410.36|407.46|410.4|407.5|410.35|407.45|5
1725255320000|2024-09-02 05:35:20|410.37|407.47|410.8|407.9|410.8|407.9|410.37|407.47|5
1725255330000|2024-09-02 05:35:30|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725255340000|2024-09-02 05:35:40|410.75|407.85|410.5|407.6|410.75|407.85|410.5|407.6|4
1725255350000|2024-09-02 05:35:50|410.45|407.55|410.4|407.5|410.45|407.55|410.37|407.47|4
1725255360000|2024-09-02 05:36:00|410.45|407.55|410.57|407.67|410.6|407.7|410.45|407.55|4
1725255370000|2024-09-02 05:36:10|410.58|407.68|410.7|407.8|410.7|407.8|410.58|407.68|5
1725255380000|2024-09-02 05:36:20|410.8|407.9|410.95|408.05|411.05|408.15|410.8|407.9|6
1725255400000|2024-09-02 05:36:40|411|408.1|411.05|408.15|411.05|408.15|411|408.1|2
1725255410000|2024-09-02 05:36:50|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1725255420000|2024-09-02 05:37:00|411.05|408.15|411.1|408.2|411.1|408.2|411.05|408.15|2
1725255430000|2024-09-02 05:37:10|411.3|408.4|411.35|408.45|411.35|408.45|411.2|408.3|3
1725255440000|2024-09-02 05:37:20|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725255450000|2024-09-02 05:37:30|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725255460000|2024-09-02 05:37:40|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725255490000|2024-09-02 05:38:10|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1725255500000|2024-09-02 05:38:20|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725255510000|2024-09-02 05:38:30|411.45|408.55|411.3|408.4|411.45|408.55|411.3|408.4|4
1725255520000|2024-09-02 05:38:40|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1725255530000|2024-09-02 05:38:50|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725255540000|2024-09-02 05:39:00|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725255560000|2024-09-02 05:39:20|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725255580000|2024-09-02 05:39:40|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|3
1725255590000|2024-09-02 05:39:50|411.85|408.95|411.85|408.95|411.9|409|411.8|408.9|5
1725255600000|2024-09-02 05:40:00|412.02|409.12|412.45|409.55|412.45|409.55|412.02|409.12|7
1725255610000|2024-09-02 05:40:10|412.5|409.6|412.6|409.7|412.6|409.7|412.4|409.5|4
1725255620000|2024-09-02 05:40:20|412.5|409.6|413.4|410.5|413.4|410.5|412.5|409.6|13
1725255630000|2024-09-02 05:40:30|413.35|410.45|413.65|410.75|413.7|410.8|413.3|410.4|5
1725255640000|2024-09-02 05:40:40|413.6|410.7|413.4|410.5|413.6|410.7|413.35|410.45|8
1725255650000|2024-09-02 05:40:50|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|4
1725255660000|2024-09-02 05:41:00|413.25|410.35|413.35|410.45|413.45|410.55|413.2|410.3|9
1725255670000|2024-09-02 05:41:10|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725255680000|2024-09-02 05:41:20|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|4
1725255690000|2024-09-02 05:41:30|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|4
1725255700000|2024-09-02 05:41:40|413.55|410.65|413.55|410.65|413.6|410.7|413.55|410.65|3
1725255720000|2024-09-02 05:42:00|413.6|410.7|413.45|410.55|413.6|410.7|413.45|410.55|3
1725255730000|2024-09-02 05:42:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725255740000|2024-09-02 05:42:20|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1725255750000|2024-09-02 05:42:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725255760000|2024-09-02 05:42:40|413.55|410.65|413.68|410.78|413.75|410.85|413.55|410.65|12
1725255770000|2024-09-02 05:42:50|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|18
1725255780000|2024-09-02 05:43:00|413.63|410.73|413.65|410.75|413.7|410.8|413.6|410.7|19
1725255790000|2024-09-02 05:43:10|413.63|410.73|413.9|411|413.9|411|413.6|410.7|18
1725255800000|2024-09-02 05:43:20|413.8|410.9|414|411.1|414|411.1|413.8|410.9|12
1725255810000|2024-09-02 05:43:30|413.99|411.09|413.55|410.65|414|411.1|413.55|410.65|18
1725255820000|2024-09-02 05:43:40|413.65|410.75|413.64|410.74|413.7|410.8|413.6|410.7|17
1725255830000|2024-09-02 05:43:50|413.6|410.7|413.7|410.8|413.8|410.9|413.6|410.7|21
1725255840000|2024-09-02 05:44:00|413.75|410.85|413.6|410.7|413.8|410.9|413.58|410.68|13
1725255850000|2024-09-02 05:44:10|413.5|410.6|413.3|410.4|413.5|410.6|413.25|410.35|8
1725255860000|2024-09-02 05:44:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|6
1725255870000|2024-09-02 05:44:30|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|7
1725255880000|2024-09-02 05:44:40|413.29|410.39|413.24|410.34|413.3|410.4|413.2|410.3|14
1725255890000|2024-09-02 05:44:50|413.2|410.3|413.15|410.25|413.25|410.35|413.15|410.25|21
1725255900000|2024-09-02 05:45:00|413.25|410.35|413.2|410.3|413.25|410.35|413|410.1|19
1725255910000|2024-09-02 05:45:10|413.25|410.35|413.2|410.3|413.25|410.35|413.15|410.25|8
1725255920000|2024-09-02 05:45:20|413.25|410.35|413.35|410.45|413.35|410.45|413.25|410.35|10
1725255930000|2024-09-02 05:45:30|413.4|410.5|413.6|410.7|413.6|410.7|413.35|410.45|11
1725255940000|2024-09-02 05:45:40|413.55|410.65|413.43|410.53|413.55|410.65|413.43|410.53|11
1725255950000|2024-09-02 05:45:50|413.45|410.55|413.3|410.4|413.5|410.6|413.3|410.4|12
1725255960000|2024-09-02 05:46:00|413.35|410.45|413.55|410.65|413.6|410.7|413.35|410.45|8
1725255970000|2024-09-02 05:46:10|413.6|410.7|413.59|410.69|413.65|410.75|413.55|410.65|11
1725255980000|2024-09-02 05:46:20|413.55|410.65|413.55|410.65|413.6|410.7|413.5|410.6|15
1725255990000|2024-09-02 05:46:30|413.5|410.6|413.45|410.55|413.54|410.64|413.4|410.5|13
1725256000000|2024-09-02 05:46:40|413.4|410.5|413.65|410.75|413.65|410.75|413.4|410.5|10
1725256010000|2024-09-02 05:46:50|413.64|410.74|413.58|410.68|413.65|410.75|413.55|410.65|6
1725256020000|2024-09-02 05:47:00|413.53|410.63|413.5|410.6|413.55|410.65|413.48|410.58|9
1725256030000|2024-09-02 05:47:10|413.54|410.64|413.5|410.6|413.7|410.8|413.5|410.6|11
1725256040000|2024-09-02 05:47:20|413.55|410.65|413.65|410.75|413.65|410.75|413.55|410.65|7
1725256050000|2024-09-02 05:47:30|413.6|410.7|413.6|410.7|413.65|410.75|413.45|410.55|12
1725256060000|2024-09-02 05:47:40|413.55|410.65|413.5|410.6|413.6|410.7|413.4|410.5|12
1725256070000|2024-09-02 05:47:50|413.45|410.55|413.35|410.45|413.5|410.6|413.3|410.4|17
1725256080000|2024-09-02 05:48:00|413.45|410.55|413.5|410.6|413.65|410.75|413.4|410.5|20
1725256090000|2024-09-02 05:48:10|413.55|410.65|413.6|410.7|413.6|410.7|413.45|410.55|17
1725256100000|2024-09-02 05:48:20|413.59|410.69|413.6|410.7|413.7|410.8|413.59|410.69|8
1725256110000|2024-09-02 05:48:30|413.65|410.75|413.4|410.5|413.65|410.75|413.4|410.5|15
1725256120000|2024-09-02 05:48:40|413.45|410.55|413.75|410.85|413.75|410.85|413.4|410.5|17
1725256130000|2024-09-02 05:48:50|413.73|410.83|413.7|410.8|413.75|410.85|413.65|410.75|17
1725256140000|2024-09-02 05:49:00|413.65|410.75|413.95|411.05|413.95|411.05|413.65|410.75|23
1725256150000|2024-09-02 05:49:10|413.93|411.03|413.9|411|413.95|411.05|413.9|411|4
1725256160000|2024-09-02 05:49:20|413.93|411.03|413.9|411|413.95|411.05|413.9|411|5
1725256170000|2024-09-02 05:49:30|413.93|411.03|413.95|411.05|414|411.1|413.9|411|17
1725256180000|2024-09-02 05:49:40|413.9|411|413.7|410.8|413.9|411|413.7|410.8|10
1725256190000|2024-09-02 05:49:50|413.65|410.75|413.5|410.6|413.7|410.8|413.5|410.6|6
1725256200000|2024-09-02 05:50:00|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|10
1725256210000|2024-09-02 05:50:10|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|16
1725256220000|2024-09-02 05:50:20|413.35|410.45|413.15|410.25|413.4|410.5|413.15|410.25|14
1725256230000|2024-09-02 05:50:30|413.2|410.3|413.2|410.3|413.35|410.45|413.2|410.3|13
1725256240000|2024-09-02 05:50:40|413.15|410.25|413.2|410.3|413.25|410.35|413.15|410.25|11
1725256250000|2024-09-02 05:50:50|413.15|410.25|413.25|410.35|413.25|410.35|413.15|410.25|15
1725256260000|2024-09-02 05:51:00|413.3|410.4|413.4|410.5|413.4|410.5|413.25|410.35|12
1725256270000|2024-09-02 05:51:10|413.35|410.45|413.3|410.4|413.4|410.5|413.3|410.4|14
1725256280000|2024-09-02 05:51:20|413.35|410.45|413.39|410.49|413.4|410.5|413.3|410.4|12
1725256290000|2024-09-02 05:51:30|413.35|410.45|413.35|410.45|413.4|410.5|413.3|410.4|14
1725256300000|2024-09-02 05:51:40|413.34|410.44|413.25|410.35|413.35|410.45|413.25|410.35|18
1725256310000|2024-09-02 05:51:50|413.3|410.4|413.35|410.45|413.4|410.5|413.3|410.4|21
1725256320000|2024-09-02 05:52:00|413.45|410.55|413.35|410.45|413.45|410.55|413.3|410.4|15
1725256330000|2024-09-02 05:52:10|413.4|410.5|413.5|410.6|413.55|410.65|413.4|410.5|14
1725256340000|2024-09-02 05:52:20|413.48|410.58|413.45|410.55|413.5|410.6|413.4|410.5|19
1725256350000|2024-09-02 05:52:30|413.44|410.54|413.7|410.8|413.75|410.85|413.4|410.5|22
1725256360000|2024-09-02 05:52:40|413.75|410.85|413.8|410.9|413.85|410.95|413.65|410.75|12
1725256370000|2024-09-02 05:52:50|413.85|410.95|414.1|411.2|414.1|411.2|413.85|410.95|5
1725256380000|2024-09-02 05:53:00|414.2|411.3|414.5|411.6|414.6|411.7|414.2|411.3|10
1725256390000|2024-09-02 05:53:10|414.6|411.7|414.75|411.85|414.8|411.9|414.6|411.7|17
1725256400000|2024-09-02 05:53:20|414.73|411.83|414.45|411.55|414.75|411.85|414.45|411.55|19
1725256410000|2024-09-02 05:53:30|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|13
1725256420000|2024-09-02 05:53:40|414.25|411.35|414.05|411.15|414.25|411.35|413.95|411.05|18
1725256430000|2024-09-02 05:53:50|414|411.1|414.1|411.2|414.1|411.2|413.95|411.05|16
1725256440000|2024-09-02 05:54:00|414.15|411.25|414.05|411.15|414.25|411.35|413.9|411|22
1725256450000|2024-09-02 05:54:10|414.04|411.14|413.84|410.94|414.05|411.15|413.8|410.9|21
1725256460000|2024-09-02 05:54:20|413.8|410.9|413.75|410.85|413.85|410.95|413.7|410.8|21
1725256470000|2024-09-02 05:54:30|413.8|410.9|414.04|411.14|414.05|411.15|413.75|410.85|18
1725256480000|2024-09-02 05:54:40|414|411.1|413.95|411.05|414.1|411.2|413.9|411|16
1725256490000|2024-09-02 05:54:50|414|411.1|413.8|410.9|414|411.1|413.8|410.9|15
1725256500000|2024-09-02 05:55:00|413.75|410.85|413.6|410.7|413.8|410.9|413.6|410.7|20
1725256510000|2024-09-02 05:55:10|413.64|410.74|413.65|410.75|413.65|410.75|413.6|410.7|3
1725256520000|2024-09-02 05:55:20|413.68|410.78|413.65|410.75|413.7|410.8|413.6|410.7|17
1725256530000|2024-09-02 05:55:30|413.7|410.8|413.45|410.55|413.75|410.85|413.45|410.55|16
1725256540000|2024-09-02 05:55:40|413.4|410.5|413.5|410.6|413.5|410.6|413.35|410.45|9
1725256550000|2024-09-02 05:55:50|413.48|410.58|413.4|410.5|413.55|410.65|413.4|410.5|12
1725256560000|2024-09-02 05:56:00|413.45|410.55|413.34|410.44|413.45|410.55|413.3|410.4|11
1725256570000|2024-09-02 05:56:10|413.35|410.45|413.3|410.4|413.35|410.45|413.25|410.35|8
1725256580000|2024-09-02 05:56:20|413.25|410.35|413.35|410.45|413.4|410.5|413.25|410.35|19
1725256590000|2024-09-02 05:56:30|413.4|410.5|413.4|410.5|413.45|410.55|413.35|410.45|11
1725256600000|2024-09-02 05:56:40|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|13
1725256610000|2024-09-02 05:56:50|413.39|410.49|413.25|410.35|413.39|410.49|413.25|410.35|13
1725256620000|2024-09-02 05:57:00|413.29|410.39|413.16|410.26|413.3|410.4|413.15|410.25|7
1725256640000|2024-09-02 05:57:20|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1725256650000|2024-09-02 05:57:30|413.11|410.21|413.16|410.26|413.16|410.26|413.11|410.21|4
1725256660000|2024-09-02 05:57:40|413.15|410.25|413.1|410.2|413.16|410.26|413.1|410.2|3
1725256670000|2024-09-02 05:57:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|3
1725256680000|2024-09-02 05:58:00|413.06|410.16|413|410.1|413.06|410.16|413|410.1|3
1725256700000|2024-09-02 05:58:20|413.02|410.12|413.2|410.3|413.2|410.3|413.02|410.12|5
1725256710000|2024-09-02 05:58:30|413.22|410.32|413.5|410.6|413.5|410.6|413.22|410.32|5
1725256720000|2024-09-02 05:58:40|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|6
1725256730000|2024-09-02 05:58:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725256740000|2024-09-02 05:59:00|413.35|410.45|413.35|410.45|413.37|410.47|413.3|410.4|5
1725256750000|2024-09-02 05:59:10|413.4|410.5|413.47|410.57|413.47|410.57|413.4|410.5|3
1725256760000|2024-09-02 05:59:20|413.46|410.56|413.2|410.3|413.46|410.56|413.2|410.3|6
1725256770000|2024-09-02 05:59:30|413.25|410.35|413.4|410.5|413.4|410.5|413.25|410.35|3
1725256780000|2024-09-02 05:59:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725256790000|2024-09-02 05:59:50|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1725256800000|2024-09-02 06:00:00|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725256820000|2024-09-02 06:00:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725256830000|2024-09-02 06:00:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725256840000|2024-09-02 06:00:40|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|2
1725256850000|2024-09-02 06:00:50|413.1|410.2|413.15|410.25|413.15|410.25|413.05|410.15|4
1725256860000|2024-09-02 06:01:00|413.25|410.35|413.35|410.45|413.4|410.5|413.25|410.35|5
1725256870000|2024-09-02 06:01:10|413.4|410.5|413.85|410.95|413.85|410.95|413.4|410.5|5
1725256880000|2024-09-02 06:01:20|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1725256890000|2024-09-02 06:01:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725256900000|2024-09-02 06:01:40|413.85|410.95|413.95|411.05|413.95|411.05|413.85|410.95|3
1725256910000|2024-09-02 06:01:50|414|411.1|413.95|411.05|414|411.1|413.95|411.05|4
1725256930000|2024-09-02 06:02:10|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1725256940000|2024-09-02 06:02:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1725256950000|2024-09-02 06:02:30|413.85|410.95|413.8|410.9|413.9|411|413.8|410.9|3
1725256960000|2024-09-02 06:02:40|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1725256970000|2024-09-02 06:02:50|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|3
1725256980000|2024-09-02 06:03:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725256990000|2024-09-02 06:03:10|413.8|410.9|413.9|411|413.9|411|413.75|410.85|5
1725257000000|2024-09-02 06:03:20|413.95|411.05|414.2|411.3|414.2|411.3|413.9|411|5
1725257010000|2024-09-02 06:03:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725257020000|2024-09-02 06:03:40|414.2|411.3|414.05|411.15|414.2|411.3|414.05|411.15|6
1725257030000|2024-09-02 06:03:50|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1725257040000|2024-09-02 06:04:00|414.15|411.25|414.05|411.15|414.15|411.25|414.05|411.15|3
1725257050000|2024-09-02 06:04:10|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|4
1725257060000|2024-09-02 06:04:20|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1725257070000|2024-09-02 06:04:30|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|3
1725257080000|2024-09-02 06:04:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725257100000|2024-09-02 06:05:00|413.75|410.85|413.82|410.92|413.82|410.92|413.75|410.85|3
1725257110000|2024-09-02 06:05:10|413.87|410.97|413.8|410.9|413.87|410.97|413.8|410.9|3
1725257120000|2024-09-02 06:05:20|413.75|410.85|413.53|410.63|413.75|410.85|413.53|410.63|7
1725257130000|2024-09-02 06:05:30|413.39|410.49|413.34|410.44|413.39|410.49|413.34|410.44|2
1725257140000|2024-09-02 06:05:40|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1725257150000|2024-09-02 06:05:50|413.27|410.37|413.39|410.49|413.44|410.54|413.27|410.37|7
1725257160000|2024-09-02 06:06:00|413.35|410.45|413.24|410.34|413.35|410.45|413.24|410.34|2
1725257170000|2024-09-02 06:06:10|413.23|410.33|413|410.1|413.23|410.33|413|410.1|5
1725257180000|2024-09-02 06:06:20|413.01|410.11|413.03|410.13|413.08|410.18|413.01|410.11|4
1725257190000|2024-09-02 06:06:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725257200000|2024-09-02 06:06:40|413.05|410.15|413.05|410.15|413.1|410.2|413.05|410.15|3
1725257210000|2024-09-02 06:06:50|413|410.1|412.96|410.06|413|410.1|412.9|410|6
1725257220000|2024-09-02 06:07:00|412.91|410.01|412.9|410|412.96|410.06|412.9|410|3
1725257230000|2024-09-02 06:07:10|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1725257240000|2024-09-02 06:07:20|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1725257250000|2024-09-02 06:07:30|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725257260000|2024-09-02 06:07:40|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|3
1725257270000|2024-09-02 06:07:50|412.56|409.66|412.3|409.4|412.56|409.66|412.3|409.4|9
1725257280000|2024-09-02 06:08:00|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|4
1725257290000|2024-09-02 06:08:10|412.41|409.51|412.6|409.7|412.6|409.7|412.41|409.51|7
1725257300000|2024-09-02 06:08:20|412.65|409.75|412.5|409.6|412.65|409.75|412.5|409.6|4
1725257310000|2024-09-02 06:08:30|412.55|409.65|412.56|409.66|412.58|409.68|412.5|409.6|5
1725257320000|2024-09-02 06:08:40|412.58|409.68|412.45|409.55|412.58|409.68|412.45|409.55|4
1725257330000|2024-09-02 06:08:50|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725257340000|2024-09-02 06:09:00|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1725257350000|2024-09-02 06:09:10|412.4|409.5|412.68|409.78|412.68|409.78|412.4|409.5|8
1725257360000|2024-09-02 06:09:20|412.7|409.8|412.68|409.78|412.78|409.88|412.68|409.78|6
1725257370000|2024-09-02 06:09:30|412.73|409.83|412.78|409.88|412.78|409.88|412.73|409.83|2
1725257390000|2024-09-02 06:09:50|412.81|409.91|412.86|409.96|412.86|409.96|412.81|409.91|2
1725257400000|2024-09-02 06:10:00|412.85|409.95|412.6|409.7|412.85|409.95|412.6|409.7|6
1725257410000|2024-09-02 06:10:10|412.65|409.75|412.54|409.64|412.69|409.79|412.54|409.64|6
1725257420000|2024-09-02 06:10:20|412.51|409.61|412.71|409.81|412.71|409.81|412.51|409.61|5
1725257430000|2024-09-02 06:10:30|412.72|409.82|412.86|409.96|412.9|410|412.72|409.82|9
1725257440000|2024-09-02 06:10:40|412.81|409.91|412.79|409.89|412.81|409.91|412.78|409.88|3
1725257450000|2024-09-02 06:10:50|412.78|409.88|412.73|409.83|412.78|409.88|412.73|409.83|2
1725257460000|2024-09-02 06:11:00|412.68|409.78|412.65|409.75|412.68|409.78|412.6|409.7|4
1725257470000|2024-09-02 06:11:10|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|2
1725257480000|2024-09-02 06:11:20|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725257490000|2024-09-02 06:11:30|412.45|409.55|412.35|409.45|412.45|409.55|412.2|409.3|10
1725257500000|2024-09-02 06:11:40|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1725257510000|2024-09-02 06:11:50|412.3|409.4|412.37|409.47|412.37|409.47|412.3|409.4|2
1725257520000|2024-09-02 06:12:00|412.32|409.42|412.32|409.42|412.37|409.47|412.32|409.42|3
1725257530000|2024-09-02 06:12:10|412.25|409.35|412.3|409.4|412.3|409.4|412.2|409.3|4
1725257540000|2024-09-02 06:12:20|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725257550000|2024-09-02 06:12:30|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725257560000|2024-09-02 06:12:40|412.25|409.35|412.2|409.3|412.3|409.4|412.2|409.3|7
1725257570000|2024-09-02 06:12:50|412.15|409.25|412.15|409.25|412.15|409.25|412.1|409.2|3
1725257580000|2024-09-02 06:13:00|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1725257590000|2024-09-02 06:13:10|412.01|409.11|412|409.1|412.1|409.2|412|409.1|6
1725257600000|2024-09-02 06:13:20|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1725257610000|2024-09-02 06:13:30|411.96|409.06|411.95|409.05|412|409.1|411.95|409.05|5
1725257620000|2024-09-02 06:13:40|411.9|409|412|409.1|412|409.1|411.8|408.9|7
1725257630000|2024-09-02 06:13:50|412.01|409.11|412.12|409.22|412.12|409.22|412.01|409.11|3
1725257650000|2024-09-02 06:14:10|412.17|409.27|412.17|409.27|412.17|409.27|412.17|409.27|1
1725257660000|2024-09-02 06:14:20|412.12|409.22|412.18|409.28|412.2|409.3|412.12|409.22|3
1725257670000|2024-09-02 06:14:30|412.23|409.33|412.23|409.33|412.23|409.33|412.23|409.33|1
1725257680000|2024-09-02 06:14:40|412.32|409.42|412.32|409.42|412.32|409.42|412.32|409.42|1
1725257690000|2024-09-02 06:14:50|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|2
1725257700000|2024-09-02 06:15:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725257710000|2024-09-02 06:15:10|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725257720000|2024-09-02 06:15:20|412.2|409.3|412.21|409.31|412.23|409.33|412.2|409.3|3
1725257730000|2024-09-02 06:15:30|412.36|409.46|412.41|409.51|412.41|409.51|412.36|409.46|2
1725257740000|2024-09-02 06:15:40|412.46|409.56|412.65|409.75|412.65|409.75|412.46|409.56|2
1725257750000|2024-09-02 06:15:50|412.6|409.7|412.56|409.66|412.6|409.7|412.56|409.66|2
1725257760000|2024-09-02 06:16:00|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725257770000|2024-09-02 06:16:10|412.6|409.7|412.8|409.9|412.8|409.9|412.6|409.7|4
1725257780000|2024-09-02 06:16:20|412.85|409.95|412.85|409.95|412.85|409.95|412.8|409.9|3
1725257790000|2024-09-02 06:16:30|412.8|409.9|412.75|409.85|412.8|409.9|412.7|409.8|4
1725257800000|2024-09-02 06:16:40|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725257810000|2024-09-02 06:16:50|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|3
1725257820000|2024-09-02 06:17:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725257830000|2024-09-02 06:17:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725257840000|2024-09-02 06:17:20|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725257850000|2024-09-02 06:17:30|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|3
1725257860000|2024-09-02 06:17:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725257880000|2024-09-02 06:18:00|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|3
1725257890000|2024-09-02 06:18:10|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|3
1725257900000|2024-09-02 06:18:20|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725257910000|2024-09-02 06:18:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725257920000|2024-09-02 06:18:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725257930000|2024-09-02 06:18:50|412.25|409.35|412|409.1|412.25|409.35|412|409.1|8
1725257940000|2024-09-02 06:19:00|412.05|409.15|412.1|409.2|412.1|409.2|412|409.1|4
1725257950000|2024-09-02 06:19:10|412.05|409.15|412.06|409.16|412.08|409.18|412|409.1|5
1725257960000|2024-09-02 06:19:20|412.07|409.17|412.17|409.27|412.17|409.27|412.07|409.17|4
1725257970000|2024-09-02 06:19:30|412.1|409.2|412.1|409.2|412.16|409.26|412.1|409.2|4
1725257990000|2024-09-02 06:19:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1725258000000|2024-09-02 06:20:00|412.02|409.12|412.1|409.2|412.2|409.3|412.02|409.12|7
1725258010000|2024-09-02 06:20:10|412|409.1|412.06|409.16|412.06|409.16|412|409.1|3
1725258020000|2024-09-02 06:20:20|412.11|409.21|412|409.1|412.15|409.25|412|409.1|3
1725258030000|2024-09-02 06:20:30|411.95|409.05|411.8|408.9|411.95|409.05|411.8|408.9|4
1725258060000|2024-09-02 06:21:00|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1725258070000|2024-09-02 06:21:10|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1725258080000|2024-09-02 06:21:20|411.95|409.05|411.9|409|412.05|409.15|411.9|409|4
1725258090000|2024-09-02 06:21:30|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1725258100000|2024-09-02 06:21:40|411.9|409|411.95|409.05|411.95|409.05|411.9|409|2
1725258110000|2024-09-02 06:21:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1725258130000|2024-09-02 06:22:10|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1725258140000|2024-09-02 06:22:20|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725258150000|2024-09-02 06:22:30|411.73|408.83|411.8|408.9|411.8|408.9|411.73|408.83|2
1725258170000|2024-09-02 06:22:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1725258180000|2024-09-02 06:23:00|412.1|409.2|412.11|409.21|412.11|409.21|412.1|409.2|2
1725258190000|2024-09-02 06:23:10|412.16|409.26|412.3|409.4|412.3|409.4|412.16|409.26|3
1725258200000|2024-09-02 06:23:20|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725258210000|2024-09-02 06:23:30|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1725258220000|2024-09-02 06:23:40|412.52|409.62|412.52|409.62|412.52|409.62|412.52|409.62|1
1725258230000|2024-09-02 06:23:50|412.57|409.67|412.57|409.67|412.6|409.7|412.57|409.67|3
1725258240000|2024-09-02 06:24:00|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|3
1725258250000|2024-09-02 06:24:10|412.37|409.47|412.1|409.2|412.37|409.47|412.1|409.2|11
1725258260000|2024-09-02 06:24:20|412.13|409.23|412.23|409.33|412.23|409.33|412.13|409.23|3
1725258270000|2024-09-02 06:24:30|412.18|409.28|412.23|409.33|412.23|409.33|412.18|409.28|2
1725258280000|2024-09-02 06:24:40|412.18|409.28|412.23|409.33|412.23|409.33|412.18|409.28|6
1725258290000|2024-09-02 06:24:50|412.3|409.4|412.3|409.4|412.35|409.45|412.25|409.35|8
1725258300000|2024-09-02 06:25:00|412.25|409.35|412.25|409.35|412.3|409.4|412.2|409.3|5
1725258310000|2024-09-02 06:25:10|412.2|409.3|412.35|409.45|412.35|409.45|412.2|409.3|10
1725258320000|2024-09-02 06:25:20|412.3|409.4|412.3|409.4|412.3|409.4|412.28|409.38|3
1725258330000|2024-09-02 06:25:30|412.28|409.38|412.25|409.35|412.3|409.4|412.25|409.35|10
1725258340000|2024-09-02 06:25:40|412.28|409.38|412.34|409.44|412.35|409.45|412.25|409.35|11
1725258350000|2024-09-02 06:25:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|14
1725258360000|2024-09-02 06:26:00|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|5
1725258370000|2024-09-02 06:26:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725258380000|2024-09-02 06:26:20|412.1|409.2|411.86|408.96|412.1|409.2|411.81|408.91|4
1725258390000|2024-09-02 06:26:30|411.91|409.01|411.91|409.01|411.91|409.01|411.91|409.01|1
1725258410000|2024-09-02 06:26:50|411.86|408.96|411.91|409.01|411.91|409.01|411.86|408.96|2
1725258420000|2024-09-02 06:27:00|411.86|408.96|411.86|408.96|411.91|409.01|411.86|408.96|5
1725258430000|2024-09-02 06:27:10|411.91|409.01|411.86|408.96|411.91|409.01|411.86|408.96|9
1725258440000|2024-09-02 06:27:20|411.91|409.01|411.86|408.96|411.91|409.01|411.86|408.96|6
1725258460000|2024-09-02 06:27:40|411.81|408.91|411.86|408.96|411.86|408.96|411.81|408.91|7
1725258470000|2024-09-02 06:27:50|411.91|409.01|411.86|408.96|411.91|409.01|411.86|408.96|2
1725258480000|2024-09-02 06:28:00|411.81|408.91|411.81|408.91|411.81|408.91|411.81|408.91|1
1725258490000|2024-09-02 06:28:10|411.8|408.9|411.76|408.86|411.8|408.9|411.76|408.86|2
1725258500000|2024-09-02 06:28:20|411.7|408.8|411.74|408.84|411.76|408.86|411.65|408.75|9
1725258510000|2024-09-02 06:28:30|411.7|408.8|411.74|408.84|411.76|408.86|411.65|408.75|12
1725258520000|2024-09-02 06:28:40|411.7|408.8|411.74|408.84|411.76|408.86|411.7|408.8|5
1725258530000|2024-09-02 06:28:50|411.7|408.8|411.73|408.83|411.76|408.86|411.7|408.8|5
1725258540000|2024-09-02 06:29:00|411.76|408.86|411.76|408.86|411.76|408.86|411.7|408.8|11
1725258550000|2024-09-02 06:29:10|411.74|408.84|411.74|408.84|411.76|408.86|411.7|408.8|11
1725258560000|2024-09-02 06:29:20|411.76|408.86|411.76|408.86|411.76|408.86|411.65|408.75|9
1725258570000|2024-09-02 06:29:30|411.7|408.8|411.76|408.86|411.76|408.86|411.7|408.8|9
1725258580000|2024-09-02 06:29:40|411.75|408.85|411.76|408.86|411.76|408.86|411.75|408.85|2
1725258600000|2024-09-02 06:30:00|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|4
1725258620000|2024-09-02 06:30:20|411.7|408.8|411.75|408.85|411.75|408.85|411.65|408.75|12
1725258630000|2024-09-02 06:30:30|411.73|408.83|411.68|408.78|411.75|408.85|411.65|408.75|11
1725258640000|2024-09-02 06:30:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|5
1725258650000|2024-09-02 06:30:50|411.65|408.75|411.65|408.75|411.7|408.8|411.65|408.75|4
1725258660000|2024-09-02 06:31:00|411.69|408.79|411.75|408.85|411.75|408.85|411.65|408.75|7
1725258670000|2024-09-02 06:31:10|411.74|408.84|411.73|408.83|411.75|408.85|411.7|408.8|11
1725258680000|2024-09-02 06:31:20|411.75|408.85|411.88|408.98|411.9|409|411.7|408.8|20
1725258690000|2024-09-02 06:31:30|411.85|408.95|411.9|409|411.95|409.05|411.85|408.95|11
1725258700000|2024-09-02 06:31:40|411.85|408.95|411.95|409.05|411.95|409.05|411.85|408.95|16
1725258710000|2024-09-02 06:31:50|411.9|409|411.9|409|411.95|409.05|411.85|408.95|10
1725258720000|2024-09-02 06:32:00|411.85|408.95|411.85|408.95|411.9|409|411.85|408.95|3
1725258730000|2024-09-02 06:32:10|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1725258740000|2024-09-02 06:32:20|411.85|408.95|411.95|409.05|411.95|409.05|411.85|408.95|14
1725258750000|2024-09-02 06:32:30|411.94|409.04|411.95|409.05|411.95|409.05|411.9|409|5
1725258760000|2024-09-02 06:32:40|411.9|409|411.9|409|411.95|409.05|411.9|409|16
1725258770000|2024-09-02 06:32:50|411.95|409.05|411.9|409|411.95|409.05|411.9|409|3
1725258780000|2024-09-02 06:33:00|411.95|409.05|411.9|409|411.95|409.05|411.9|409|8
1725258790000|2024-09-02 06:33:10|411.95|409.05|411.94|409.04|411.95|409.05|411.9|409|9
1725258800000|2024-09-02 06:33:20|411.9|409|411.95|409.05|411.95|409.05|411.9|409|4
1725258820000|2024-09-02 06:33:40|411.9|409|411.9|409|411.9|409|411.9|409|1
1725258850000|2024-09-02 06:34:10|411.95|409.05|411.9|409|411.95|409.05|411.9|409|4
1725258860000|2024-09-02 06:34:20|411.95|409.05|411.9|409|411.95|409.05|411.9|409|3
1725258870000|2024-09-02 06:34:30|411.85|408.95|411.9|409|411.9|409|411.85|408.95|4
1725258880000|2024-09-02 06:34:40|411.85|408.95|411.9|409|411.9|409|411.85|408.95|4
1725258890000|2024-09-02 06:34:50|411.95|409.05|412.25|409.35|412.35|409.45|411.95|409.05|13
1725258900000|2024-09-02 06:35:00|412.3|409.4|412.25|409.35|412.35|409.45|412.25|409.35|20
1725258910000|2024-09-02 06:35:10|412.28|409.38|412.23|409.33|412.35|409.45|412.2|409.3|17
1725258920000|2024-09-02 06:35:20|412.25|409.35|412.35|409.45|412.35|409.45|412.2|409.3|13
1725258930000|2024-09-02 06:35:30|412.3|409.4|412.35|409.45|412.45|409.55|412.3|409.4|11
1725258940000|2024-09-02 06:35:40|412.4|409.5|412.4|409.5|412.55|409.65|412.4|409.5|14
1725258950000|2024-09-02 06:35:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725258960000|2024-09-02 06:36:00|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|5
1725258970000|2024-09-02 06:36:10|412.45|409.55|412.4|409.5|412.55|409.65|412.4|409.5|11
1725258990000|2024-09-02 06:36:30|412.38|409.48|412.45|409.55|412.45|409.55|412.38|409.48|5
1725259000000|2024-09-02 06:36:40|412.4|409.5|412.4|409.5|412.55|409.65|412.4|409.5|14
1725259010000|2024-09-02 06:36:50|412.45|409.55|412.63|409.73|412.65|409.75|412.45|409.55|13
1725259020000|2024-09-02 06:37:00|412.7|409.8|412.6|409.7|412.75|409.85|412.55|409.65|17
1725259030000|2024-09-02 06:37:10|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|9
1725259040000|2024-09-02 06:37:20|412.65|409.75|412.6|409.7|412.65|409.75|412.58|409.68|4
1725259050000|2024-09-02 06:37:30|412.65|409.75|412.6|409.7|412.65|409.75|412.55|409.65|8
1725259060000|2024-09-02 06:37:40|412.63|409.73|412.6|409.7|412.63|409.73|412.6|409.7|2
1725259070000|2024-09-02 06:37:50|412.58|409.68|412.58|409.68|412.6|409.7|412.55|409.65|6
1725259080000|2024-09-02 06:38:00|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|9
1725259090000|2024-09-02 06:38:10|412.55|409.65|412.6|409.7|412.75|409.85|412.55|409.65|15
1725259100000|2024-09-02 06:38:20|412.75|409.85|412.55|409.65|412.75|409.85|412.45|409.55|23
1725259110000|2024-09-02 06:38:30|412.53|409.63|412.45|409.55|412.53|409.63|412.45|409.55|13
1725259120000|2024-09-02 06:38:40|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|11
1725259130000|2024-09-02 06:38:50|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|5
1725259140000|2024-09-02 06:39:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725259150000|2024-09-02 06:39:10|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725259160000|2024-09-02 06:39:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725259180000|2024-09-02 06:39:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725259190000|2024-09-02 06:39:50|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725259200000|2024-09-02 06:40:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725259220000|2024-09-02 06:40:20|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725259230000|2024-09-02 06:40:30|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725259240000|2024-09-02 06:40:40|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725259260000|2024-09-02 06:41:00|412.7|409.8|412.78|409.88|412.85|409.95|412.7|409.8|3
1725259270000|2024-09-02 06:41:10|412.7|409.8|412.7|409.8|412.85|409.95|412.7|409.8|7
1725259280000|2024-09-02 06:41:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725259290000|2024-09-02 06:41:30|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|4
1725259300000|2024-09-02 06:41:40|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|5
1725259310000|2024-09-02 06:41:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|6
1725259320000|2024-09-02 06:42:00|412.45|409.55|412.45|409.55|412.5|409.6|412.45|409.55|6
1725259330000|2024-09-02 06:42:10|412.5|409.6|412.45|409.55|412.55|409.65|412.45|409.55|6
1725259340000|2024-09-02 06:42:20|412.29|409.39|412.35|409.45|412.35|409.45|412.25|409.35|11
1725259350000|2024-09-02 06:42:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|12
1725259360000|2024-09-02 06:42:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|6
1725259370000|2024-09-02 06:42:50|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|4
1725259380000|2024-09-02 06:43:00|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|4
1725259390000|2024-09-02 06:43:10|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|7
1725259400000|2024-09-02 06:43:20|412.19|409.29|412.2|409.3|412.2|409.3|412.19|409.29|6
1725259410000|2024-09-02 06:43:30|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|4
1725259420000|2024-09-02 06:43:40|412.19|409.29|412.2|409.3|412.2|409.3|412.19|409.29|2
1725259430000|2024-09-02 06:43:50|412.17|409.27|412.05|409.15|412.17|409.27|412|409.1|11
1725259440000|2024-09-02 06:44:00|412.1|409.2|412.14|409.24|412.15|409.25|412.05|409.15|10
1725259450000|2024-09-02 06:44:10|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|7
1725259460000|2024-09-02 06:44:20|412.09|409.19|412.05|409.15|412.1|409.2|412|409.1|9
1725259470000|2024-09-02 06:44:30|412|409.1|412.05|409.15|412.1|409.2|412|409.1|12
1725259480000|2024-09-02 06:44:40|412.1|409.2|412.08|409.18|412.1|409.2|412.05|409.15|11
1725259490000|2024-09-02 06:44:50|412.1|409.2|412.1|409.2|412.1|409.2|412.05|409.15|3
1725259500000|2024-09-02 06:45:00|412.15|409.25|412.01|409.11|412.15|409.25|412.01|409.11|2
1725259520000|2024-09-02 06:45:20|411.96|409.06|411.96|409.06|411.96|409.06|411.96|409.06|1
1725259530000|2024-09-02 06:45:30|411.91|409.01|411.91|409.01|411.91|409.01|411.91|409.01|1
1725259540000|2024-09-02 06:45:40|411.96|409.06|411.96|409.06|411.96|409.06|411.91|409.01|9
1725259550000|2024-09-02 06:45:50|411.91|409.01|411.96|409.06|411.96|409.06|411.91|409.01|4
1725259560000|2024-09-02 06:46:00|411.94|409.04|411.96|409.06|412.01|409.11|411.94|409.04|14
1725259570000|2024-09-02 06:46:10|412.01|409.11|412.01|409.11|412.01|409.11|412.01|409.11|1
1725259580000|2024-09-02 06:46:20|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1725259590000|2024-09-02 06:46:30|412.08|409.18|412.1|409.2|412.1|409.2|412.05|409.15|4
1725259600000|2024-09-02 06:46:40|412.05|409.15|412.05|409.15|412.1|409.2|412.05|409.15|3
1725259610000|2024-09-02 06:46:50|412.1|409.2|412.1|409.2|412.15|409.25|412.08|409.18|8
1725259620000|2024-09-02 06:47:00|412.15|409.25|412.15|409.25|412.2|409.3|412.1|409.2|11
1725259630000|2024-09-02 06:47:10|412.14|409.24|412.1|409.2|412.14|409.24|412.1|409.2|2
1725259640000|2024-09-02 06:47:20|412.14|409.24|412.1|409.2|412.15|409.25|412.1|409.2|5
1725259650000|2024-09-02 06:47:30|412.15|409.25|412.3|409.4|412.3|409.4|412.1|409.2|10
1725259660000|2024-09-02 06:47:40|412.33|409.43|412.33|409.43|412.35|409.45|412.3|409.4|7
1725259670000|2024-09-02 06:47:50|412.3|409.4|412.3|409.4|412.35|409.45|412.3|409.4|8
1725259680000|2024-09-02 06:48:00|412.35|409.45|412.45|409.55|412.45|409.55|412.3|409.4|7
1725259690000|2024-09-02 06:48:10|412.65|409.75|412.7|409.8|412.7|409.8|412.55|409.65|14
1725259700000|2024-09-02 06:48:20|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|4
1725259710000|2024-09-02 06:48:30|412.65|409.75|412.6|409.7|412.7|409.8|412.6|409.7|4
1725259720000|2024-09-02 06:48:40|412.64|409.74|412.7|409.8|412.7|409.8|412.64|409.74|3
1725259740000|2024-09-02 06:49:00|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|4
1725259750000|2024-09-02 06:49:10|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|3
1725259760000|2024-09-02 06:49:20|412.73|409.83|412.73|409.83|412.75|409.85|412.7|409.8|6
1725259770000|2024-09-02 06:49:30|412.75|409.85|412.98|410.08|413|410.1|412.7|409.8|12
1725259780000|2024-09-02 06:49:40|413|410.1|413|410.1|413.05|410.15|412.95|410.05|16
1725259790000|2024-09-02 06:49:50|412.99|410.09|412.95|410.05|412.99|410.09|412.95|410.05|2
1725259800000|2024-09-02 06:50:00|412.99|410.09|413.05|410.15|413.05|410.15|412.9|410|4
1725259820000|2024-09-02 06:50:20|413.1|410.2|413.05|410.15|413.15|410.25|413.05|410.15|4
1725259830000|2024-09-02 06:50:30|413|410.1|412.99|410.09|413|410.1|412.99|410.09|2
1725259840000|2024-09-02 06:50:40|412.97|410.07|412.98|410.08|412.98|410.08|412.95|410.05|3
1725259850000|2024-09-02 06:50:50|413|410.1|412.95|410.05|413|410.1|412.95|410.05|3
1725259860000|2024-09-02 06:51:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1725259870000|2024-09-02 06:51:10|413|410.1|412.9|410|413|410.1|412.9|410|3
1725259880000|2024-09-02 06:51:20|413|410.1|412.9|410|413|410.1|412.9|410|3
1725259890000|2024-09-02 06:51:30|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1725259900000|2024-09-02 06:51:40|412.85|409.95|412.88|409.98|412.9|410|412.85|409.95|4
1725259910000|2024-09-02 06:51:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725259920000|2024-09-02 06:52:00|412.83|409.93|412.78|409.88|412.83|409.93|412.78|409.88|2
1725259930000|2024-09-02 06:52:10|412.76|409.86|412.6|409.7|412.76|409.86|412.6|409.7|5
1725259940000|2024-09-02 06:52:20|412.61|409.71|412.67|409.77|412.67|409.77|412.61|409.71|3
1725259950000|2024-09-02 06:52:30|412.62|409.72|412.62|409.72|412.62|409.72|412.62|409.72|1
1725259960000|2024-09-02 06:52:40|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|4
1725259970000|2024-09-02 06:52:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725259980000|2024-09-02 06:53:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725259990000|2024-09-02 06:53:10|412.48|409.58|412.4|409.5|412.48|409.58|412.4|409.5|4
1725260000000|2024-09-02 06:53:20|412.38|409.48|412.35|409.45|412.4|409.5|412.3|409.4|12
1725260010000|2024-09-02 06:53:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|10
1725260020000|2024-09-02 06:53:40|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|13
1725260030000|2024-09-02 06:53:50|412.39|409.49|412.45|409.55|412.45|409.55|412.35|409.45|8
1725260040000|2024-09-02 06:54:00|412.49|409.59|412.55|409.65|412.55|409.65|412.45|409.55|13
1725260050000|2024-09-02 06:54:10|412.5|409.6|412.5|409.6|412.55|409.65|412.5|409.6|7
1725260060000|2024-09-02 06:54:20|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1725260070000|2024-09-02 06:54:30|412.45|409.55|412.45|409.55|412.5|409.6|412.45|409.55|3
1725260080000|2024-09-02 06:54:40|412.5|409.6|412.5|409.6|412.5|409.6|412.4|409.5|14
1725260090000|2024-09-02 06:54:50|412.53|409.63|412.5|409.6|412.53|409.63|412.5|409.6|2
1725260100000|2024-09-02 06:55:00|412.45|409.55|412.48|409.58|412.5|409.6|412.45|409.55|4
1725260110000|2024-09-02 06:55:10|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|16
1725260120000|2024-09-02 06:55:20|412.48|409.58|412.45|409.55|412.48|409.58|412.4|409.5|4
1725260140000|2024-09-02 06:55:40|412.4|409.5|412.44|409.54|412.45|409.55|412.35|409.45|17
1725260150000|2024-09-02 06:55:50|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|16
1725260160000|2024-09-02 06:56:00|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|9
1725260170000|2024-09-02 06:56:10|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|3
1725260180000|2024-09-02 06:56:20|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|8
1725260190000|2024-09-02 06:56:30|412.45|409.55|412.44|409.54|412.45|409.55|412.4|409.5|9
1725260200000|2024-09-02 06:56:40|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|8
1725260210000|2024-09-02 06:56:50|412.5|409.6|412.55|409.65|412.6|409.7|412.45|409.55|7
1725260240000|2024-09-02 06:57:20|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|6
1725260250000|2024-09-02 06:57:30|412.49|409.59|412.5|409.6|412.5|409.6|412.45|409.55|6
1725260260000|2024-09-02 06:57:40|412.45|409.55|412.25|409.35|412.45|409.55|412.2|409.3|9
1725260270000|2024-09-02 06:57:50|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|12
1725260280000|2024-09-02 06:58:00|412.23|409.33|412.25|409.35|412.25|409.35|412.2|409.3|9
1725260290000|2024-09-02 06:58:10|412.2|409.3|412.2|409.3|412.25|409.35|412.15|409.25|8
1725260300000|2024-09-02 06:58:20|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|7
1725260310000|2024-09-02 06:58:30|412.1|409.2|412.13|409.23|412.15|409.25|412.1|409.2|11
1725260320000|2024-09-02 06:58:40|412.15|409.25|412.15|409.25|412.15|409.25|412.1|409.2|12
1725260330000|2024-09-02 06:58:50|412.13|409.23|412.15|409.25|412.15|409.25|412.1|409.2|14
1725260340000|2024-09-02 06:59:00|412.1|409.2|412.1|409.2|412.15|409.25|412.05|409.15|8
1725260350000|2024-09-02 06:59:10|412.05|409.15|412.05|409.15|412.1|409.2|412.05|409.15|3
1725260360000|2024-09-02 06:59:20|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|4
1725260370000|2024-09-02 06:59:30|412.2|409.3|412.18|409.28|412.25|409.35|412.15|409.25|9
1725260380000|2024-09-02 06:59:40|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|7
1725260390000|2024-09-02 06:59:50|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|14
1725260400000|2024-09-02 07:00:00|412.2|409.3|412.15|409.25|412.2|409.3|412.1|409.2|16
1725260410000|2024-09-02 07:00:10|412.2|409.3|412.2|409.3|412.2|409.3|412.1|409.2|13
1725260420000|2024-09-02 07:00:20|412.15|409.25|412.1|409.2|412.2|409.3|412.1|409.2|14
1725260430000|2024-09-02 07:00:30|412|409.1|412|409.1|412|409.1|411.9|409|13
1725260440000|2024-09-02 07:00:40|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|11
1725260450000|2024-09-02 07:00:50|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|12
1725260460000|2024-09-02 07:01:00|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|3
1725260470000|2024-09-02 07:01:10|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725260480000|2024-09-02 07:01:20|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|3
1725260490000|2024-09-02 07:01:30|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725260500000|2024-09-02 07:01:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725260510000|2024-09-02 07:01:50|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725260520000|2024-09-02 07:02:00|412.2|409.3|412.2|409.3|412.2|409.3|412.15|409.25|3
1725260540000|2024-09-02 07:02:20|412.25|409.35|412.25|409.35|412.25|409.35|412.2|409.3|3
1725260550000|2024-09-02 07:02:30|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1725260570000|2024-09-02 07:02:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725260580000|2024-09-02 07:03:00|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725260600000|2024-09-02 07:03:20|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725260610000|2024-09-02 07:03:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725260620000|2024-09-02 07:03:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725260630000|2024-09-02 07:03:50|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1725260640000|2024-09-02 07:04:00|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|3
1725260660000|2024-09-02 07:04:20|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1725260670000|2024-09-02 07:04:30|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725260680000|2024-09-02 07:04:40|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725260690000|2024-09-02 07:04:50|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1725260700000|2024-09-02 07:05:00|412.2|409.3|412.4|409.5|412.45|409.55|412.2|409.3|6
1725260730000|2024-09-02 07:05:30|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1725260740000|2024-09-02 07:05:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725260750000|2024-09-02 07:05:50|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1725260760000|2024-09-02 07:06:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725260770000|2024-09-02 07:06:10|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1725260780000|2024-09-02 07:06:20|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|4
1725260790000|2024-09-02 07:06:30|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1725260810000|2024-09-02 07:06:50|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725260920000|2024-09-02 07:08:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725260930000|2024-09-02 07:08:50|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725260940000|2024-09-02 07:09:00|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725260960000|2024-09-02 07:09:20|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725260990000|2024-09-02 07:09:50|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1725261000000|2024-09-02 07:10:00|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|3
1725261010000|2024-09-02 07:10:10|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|5
1725261030000|2024-09-02 07:10:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725261040000|2024-09-02 07:10:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1725261050000|2024-09-02 07:10:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725261070000|2024-09-02 07:11:10|412|409.1|412.05|409.15|412.05|409.15|412|409.1|4
1725261090000|2024-09-02 07:11:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1725261260000|2024-09-02 07:14:20|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1725261270000|2024-09-02 07:14:30|411.3|408.4|411.3|408.4|411.3|408.4|411.25|408.35|5
1725261280000|2024-09-02 07:14:40|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1725261290000|2024-09-02 07:14:50|411.3|408.4|411.3|408.4|411.3|408.4|411.25|408.35|5
1725261300000|2024-09-02 07:15:00|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1725261310000|2024-09-02 07:15:10|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1725261320000|2024-09-02 07:15:20|411|408.1|411.05|408.15|411.05|408.15|411|408.1|6
1725261330000|2024-09-02 07:15:30|411|408.1|410.95|408.05|411.05|408.15|410.95|408.05|8
1725261340000|2024-09-02 07:15:40|410.9|408|410.9|408|410.9|408|410.85|407.95|7
1725261350000|2024-09-02 07:15:50|410.85|407.95|410.95|408.05|410.95|408.05|410.85|407.95|4
1725261360000|2024-09-02 07:16:00|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1725261370000|2024-09-02 07:16:10|410.8|407.9|410.8|407.9|410.85|407.95|410.8|407.9|9
1725261380000|2024-09-02 07:16:20|410.85|407.95|410.8|407.9|410.85|407.95|410.75|407.85|10
1725261390000|2024-09-02 07:16:30|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725261400000|2024-09-02 07:16:40|410.8|407.9|410.75|407.85|410.85|407.95|410.75|407.85|6
1725261430000|2024-09-02 07:17:10|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725261440000|2024-09-02 07:17:20|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725261450000|2024-09-02 07:17:30|410.75|407.85|410.75|407.85|410.8|407.9|410.75|407.85|3
1725261460000|2024-09-02 07:17:40|410.8|407.9|410.85|407.95|410.85|407.95|410.75|407.85|6
1725261480000|2024-09-02 07:18:00|410.9|408|410.9|408|410.9|408|410.85|407.95|7
1725261490000|2024-09-02 07:18:10|410.85|407.95|410.85|407.95|410.9|408|410.85|407.95|3
1725261500000|2024-09-02 07:18:20|410.9|408|410.9|408|410.9|408|410.9|408|1
1725261520000|2024-09-02 07:18:40|410.95|408.05|410.95|408.05|410.95|408.05|410.9|408|3
1725261530000|2024-09-02 07:18:50|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1725261550000|2024-09-02 07:19:10|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|4
1725261560000|2024-09-02 07:19:20|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|3
1725261570000|2024-09-02 07:19:30|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1725261580000|2024-09-02 07:19:40|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725261590000|2024-09-02 07:19:50|410.8|407.9|410.75|407.85|410.8|407.9|410.7|407.8|4
1725261600000|2024-09-02 07:20:00|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1725261610000|2024-09-02 07:20:10|410.7|407.8|410.65|407.75|410.7|407.8|410.65|407.75|2
1725261620000|2024-09-02 07:20:20|410.7|407.8|410.65|407.75|410.75|407.85|410.65|407.75|6
1725261630000|2024-09-02 07:20:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725261640000|2024-09-02 07:20:40|410.75|407.85|410.95|408.05|410.95|408.05|410.75|407.85|7
1725261650000|2024-09-02 07:20:50|410.9|408|411|408.1|411|408.1|410.9|408|5
1725261660000|2024-09-02 07:21:00|410.9|408|410.95|408.05|410.95|408.05|410.9|408|4
1725261670000|2024-09-02 07:21:10|410.9|408|410.9|408|410.9|408|410.9|408|1
1725261680000|2024-09-02 07:21:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725261690000|2024-09-02 07:21:30|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1725261700000|2024-09-02 07:21:40|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1725261710000|2024-09-02 07:21:50|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725261720000|2024-09-02 07:22:00|410.65|407.75|410.75|407.85|410.75|407.85|410.65|407.75|3
1725261730000|2024-09-02 07:22:10|410.7|407.8|410.7|407.8|410.75|407.85|410.7|407.8|3
1725261740000|2024-09-02 07:22:20|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|4
1725261760000|2024-09-02 07:22:40|410.75|407.85|410.65|407.75|410.75|407.85|410.65|407.75|3
1725261780000|2024-09-02 07:23:00|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1725261790000|2024-09-02 07:23:10|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1725261800000|2024-09-02 07:23:20|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|2
1725261810000|2024-09-02 07:23:30|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|2
1725261820000|2024-09-02 07:23:40|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725261830000|2024-09-02 07:23:50|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|4
1725261840000|2024-09-02 07:24:00|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725261850000|2024-09-02 07:24:10|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1725261860000|2024-09-02 07:24:20|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1725261870000|2024-09-02 07:24:30|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1725261880000|2024-09-02 07:24:40|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1725261900000|2024-09-02 07:25:00|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|4
1725261910000|2024-09-02 07:25:10|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1725261920000|2024-09-02 07:25:20|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|4
1725261930000|2024-09-02 07:25:30|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|4
1725261940000|2024-09-02 07:25:40|410.55|407.65|410.55|407.65|410.55|407.65|410.5|407.6|3
1725261950000|2024-09-02 07:25:50|410.6|407.7|410.6|407.7|410.6|407.7|410.55|407.65|3
1725261960000|2024-09-02 07:26:00|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1725261970000|2024-09-02 07:26:10|410.6|407.7|410.65|407.75|410.65|407.75|410.6|407.7|2
1725261980000|2024-09-02 07:26:20|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1725261990000|2024-09-02 07:26:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725262000000|2024-09-02 07:26:40|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|6
1725262010000|2024-09-02 07:26:50|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|4
1725262020000|2024-09-02 07:27:00|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|5
1725262030000|2024-09-02 07:27:10|410.63|407.73|410.6|407.7|410.65|407.75|410.6|407.7|5
1725262040000|2024-09-02 07:27:20|409.78|406.88|409.92|407.02|409.92|407.02|409.78|406.88|5
1725262050000|2024-09-02 07:27:30|409.94|407.04|409.9|407|409.94|407.04|409.9|407|3
1725262060000|2024-09-02 07:27:40|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1725262070000|2024-09-02 07:27:50|409.89|406.99|409.96|407.06|410.06|407.16|409.89|406.99|8
1725262080000|2024-09-02 07:28:00|409.91|407.01|409.79|406.89|409.91|407.01|409.79|406.89|5
1725262090000|2024-09-02 07:28:10|409.8|406.9|409.77|406.87|409.8|406.9|409.77|406.87|2
1725262100000|2024-09-02 07:28:20|409.75|406.85|409.65|406.75|409.75|406.85|409.65|406.75|5
1725262110000|2024-09-02 07:28:30|409.6|406.7|409.45|406.55|409.6|406.7|409.45|406.55|6
1725262120000|2024-09-02 07:28:40|409.46|406.56|409.46|406.56|409.5|406.6|409.45|406.55|6
1725262130000|2024-09-02 07:28:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1725262140000|2024-09-02 07:29:00|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1725262150000|2024-09-02 07:29:10|409.45|406.55|409.55|406.65|409.55|406.65|409.45|406.55|5
1725262160000|2024-09-02 07:29:20|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1725262170000|2024-09-02 07:29:30|409.6|406.7|409.75|406.85|409.75|406.85|409.6|406.7|3
1725262180000|2024-09-02 07:29:40|409.7|406.8|409.7|406.8|409.75|406.85|409.7|406.8|3
1725262200000|2024-09-02 07:30:00|409.75|406.85|409.7|406.8|409.75|406.85|409.6|406.7|6
1725262210000|2024-09-02 07:30:10|409.75|406.85|409.85|406.95|409.85|406.95|409.75|406.85|3
1725262220000|2024-09-02 07:30:20|409.8|406.9|409.71|406.81|409.8|406.9|409.71|406.81|3
1725262230000|2024-09-02 07:30:30|409.68|406.78|409.77|406.87|409.78|406.88|409.65|406.75|9
1725262240000|2024-09-02 07:30:40|409.79|406.89|410|407.1|410|407.1|409.79|406.89|6
1725262250000|2024-09-02 07:30:50|410.03|407.13|410.06|407.16|410.08|407.18|410.03|407.13|5
1725262260000|2024-09-02 07:31:00|410.08|407.18|410.1|407.2|410.19|407.29|410.08|407.18|9
1725262270000|2024-09-02 07:31:10|410.05|407.15|410.07|407.17|410.07|407.17|410.05|407.15|2
1725262280000|2024-09-02 07:31:20|410.14|407.24|410.24|407.34|410.24|407.34|410.14|407.24|3
1725262290000|2024-09-02 07:31:30|410.25|407.35|410.1|407.2|410.25|407.35|410.1|407.2|3
1725262300000|2024-09-02 07:31:40|410.13|407.23|410.18|407.28|410.18|407.28|410.13|407.23|2
1725262310000|2024-09-02 07:31:50|410.15|407.25|410.02|407.12|410.15|407.25|410.01|407.11|6
1725262320000|2024-09-02 07:32:00|410.05|407.15|409.91|407.01|410.05|407.15|409.91|407.01|6
1725262330000|2024-09-02 07:32:10|409.88|406.98|410.08|407.18|410.08|407.18|409.87|406.97|9
1725262340000|2024-09-02 07:32:20|410.12|407.22|410.18|407.28|410.18|407.28|410.11|407.21|4
1725262350000|2024-09-02 07:32:30|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1725262360000|2024-09-02 07:32:40|410.25|407.35|410.18|407.28|410.25|407.35|410.16|407.26|6
1725262370000|2024-09-02 07:32:50|410.23|407.33|410.23|407.33|410.23|407.33|410.23|407.33|1
1725262380000|2024-09-02 07:33:00|410.3|407.4|410.16|407.26|410.3|407.4|410.16|407.26|3
1725262400000|2024-09-02 07:33:20|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1725262410000|2024-09-02 07:33:30|410.07|407.17|410.17|407.27|410.17|407.27|410.07|407.17|8
1725262420000|2024-09-02 07:33:40|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725262430000|2024-09-02 07:33:50|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725262450000|2024-09-02 07:34:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725262460000|2024-09-02 07:34:20|410.35|407.45|410.25|407.35|410.35|407.45|410.25|407.35|3
1725262470000|2024-09-02 07:34:30|410.2|407.3|410.07|407.17|410.2|407.3|410.05|407.15|7
1725262480000|2024-09-02 07:34:40|410.09|407.19|410.09|407.19|410.09|407.19|410.09|407.19|1
1725262490000|2024-09-02 07:34:50|410.05|407.15|409.87|406.97|410.05|407.15|409.86|406.96|13
1725262500000|2024-09-02 07:35:00|409.86|406.96|409.78|406.88|409.86|406.96|409.62|406.72|9
1725262510000|2024-09-02 07:35:10|409.79|406.89|409.79|406.89|409.89|406.99|409.79|406.89|8
1725262520000|2024-09-02 07:35:20|409.89|406.99|409.85|406.95|409.9|407|409.84|406.94|10
1725262540000|2024-09-02 07:35:40|409.9|407|409.85|406.95|409.9|407|409.85|406.95|4
1725262560000|2024-09-02 07:36:00|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1725262570000|2024-09-02 07:36:10|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1725262580000|2024-09-02 07:36:20|409.65|406.75|409.45|406.55|409.65|406.75|409.45|406.55|5
1725262590000|2024-09-02 07:36:30|409.46|406.56|409.45|406.55|409.46|406.56|409.4|406.5|4
1725262610000|2024-09-02 07:36:50|409.5|406.6|409.5|406.6|409.55|406.65|409.45|406.55|15
1725262620000|2024-09-02 07:37:00|409.55|406.65|409.45|406.55|409.6|406.7|409.45|406.55|5
1725262630000|2024-09-02 07:37:10|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725262640000|2024-09-02 07:37:20|409.35|406.45|409.4|406.5|409.4|406.5|409.35|406.45|2
1725262650000|2024-09-02 07:37:30|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725262660000|2024-09-02 07:37:40|409.1|406.2|408.95|406.05|409.1|406.2|408.95|406.05|4
1725262670000|2024-09-02 07:37:50|408.9|406|408.9|406|408.95|406.05|408.9|406|4
1725262680000|2024-09-02 07:38:00|408.95|406.05|408.9|406|408.95|406.05|408.9|406|9
1725262690000|2024-09-02 07:38:10|408.85|405.95|408.4|405.5|408.85|405.95|408.35|405.45|12
1725262700000|2024-09-02 07:38:20|408.46|405.56|408.46|405.56|408.46|405.56|408.4|405.5|17
1725262710000|2024-09-02 07:38:30|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|8
1725262720000|2024-09-02 07:38:40|408.55|405.65|408.65|405.75|408.65|405.75|408.55|405.65|3
1725262730000|2024-09-02 07:38:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725262740000|2024-09-02 07:39:00|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1725262750000|2024-09-02 07:39:10|408.65|405.75|408.65|405.75|408.65|405.75|408.6|405.7|10
1725262760000|2024-09-02 07:39:20|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|2
1725262770000|2024-09-02 07:39:30|408.6|405.7|408.6|405.7|408.65|405.75|408.6|405.7|3
1725262780000|2024-09-02 07:39:40|408.65|405.75|408.56|405.66|408.82|405.92|408.55|405.65|9
1725262790000|2024-09-02 07:39:50|408.51|405.61|408.51|405.61|408.51|405.61|408.51|405.61|1
1725262800000|2024-09-02 07:40:00|408.46|405.56|408.2|405.3|408.46|405.56|408.15|405.25|9
1725262810000|2024-09-02 07:40:10|408.3|405.4|408.3|405.4|408.3|405.4|408.25|405.35|5
1725262820000|2024-09-02 07:40:20|408.25|405.35|408.23|405.33|408.25|405.35|408.19|405.29|8
1725262830000|2024-09-02 07:40:30|408.25|405.35|408.3|405.4|408.3|405.4|408.22|405.32|4
1725262840000|2024-09-02 07:40:40|408.35|405.45|408.35|405.45|408.35|405.45|408.33|405.43|3
1725262850000|2024-09-02 07:40:50|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|5
1725262860000|2024-09-02 07:41:00|408.45|405.55|408.4|405.5|408.45|405.55|408.35|405.45|4
1725262870000|2024-09-02 07:41:10|408.45|405.55|408.4|405.5|408.45|405.55|408.35|405.45|6
1725262880000|2024-09-02 07:41:20|408.35|405.45|408.45|405.55|408.5|405.6|408.35|405.45|6
1725262890000|2024-09-02 07:41:30|408.5|405.6|408.2|405.3|408.5|405.6|408.17|405.27|5
1725262900000|2024-09-02 07:41:40|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|5
1725262910000|2024-09-02 07:41:50|408.17|405.27|408.2|405.3|408.2|405.3|408.15|405.25|10
1725262920000|2024-09-02 07:42:00|408.25|405.35|408.25|405.35|408.3|405.4|408.25|405.35|5
1725262930000|2024-09-02 07:42:10|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|3
1725262940000|2024-09-02 07:42:20|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|4
1725262950000|2024-09-02 07:42:30|408.27|405.37|408.3|405.4|408.35|405.45|408.2|405.3|9
1725262960000|2024-09-02 07:42:40|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1725262970000|2024-09-02 07:42:50|408.33|405.43|408.45|405.55|408.45|405.55|408.3|405.4|11
1725262980000|2024-09-02 07:43:00|408.42|405.52|408.42|405.52|408.45|405.55|408.35|405.45|18
1725262990000|2024-09-02 07:43:10|408.45|405.55|408.55|405.65|408.55|405.65|408.35|405.45|7
1725263000000|2024-09-02 07:43:20|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|8
1725263010000|2024-09-02 07:43:30|408.59|405.69|408.59|405.69|408.59|405.69|408.55|405.65|5
1725263020000|2024-09-02 07:43:40|408.65|405.75|408.65|405.75|408.65|405.75|408.59|405.69|7
1725263030000|2024-09-02 07:43:50|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|4
1725263050000|2024-09-02 07:44:10|408.5|405.6|408.5|405.6|408.5|405.6|408.42|405.52|7
1725263060000|2024-09-02 07:44:20|408.45|405.55|408.5|405.6|408.5|405.6|408.45|405.55|2
1725263070000|2024-09-02 07:44:30|408.55|405.65|408.26|405.36|408.55|405.65|408.23|405.33|5
1725263090000|2024-09-02 07:44:50|408.21|405.31|408.17|405.27|408.21|405.31|408.17|405.27|11
1725263100000|2024-09-02 07:45:00|408.18|405.28|408|405.1|408.18|405.28|408|405.1|18
1725263110000|2024-09-02 07:45:10|408.05|405.15|408|405.1|408.1|405.2|407.98|405.08|10
1725263120000|2024-09-02 07:45:20|407.95|405.05|407.7|404.8|408|405.1|407.7|404.8|7
1725263130000|2024-09-02 07:45:30|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|2
1725263140000|2024-09-02 07:45:40|407.55|404.65|407.18|404.28|407.55|404.65|407.18|404.28|24
1725263150000|2024-09-02 07:45:50|407.21|404.31|407.28|404.38|407.33|404.43|407.21|404.31|10
1725263160000|2024-09-02 07:46:00|407.23|404.33|406.9|404|407.23|404.33|406.8|403.9|14
1725263170000|2024-09-02 07:46:10|406.95|404.05|407.4|404.5|407.4|404.5|406.95|404.05|28
1725263180000|2024-09-02 07:46:20|407.3|404.4|407.45|404.55|407.45|404.55|407.3|404.4|13
1725263190000|2024-09-02 07:46:30|407.55|404.65|407.55|404.65|407.6|404.7|407.45|404.55|15
1725263200000|2024-09-02 07:46:40|407.54|404.64|407.8|404.9|407.8|404.9|407.5|404.6|20
1725263210000|2024-09-02 07:46:50|407.75|404.85|407.7|404.8|407.8|404.9|407.7|404.8|4
1725263220000|2024-09-02 07:47:00|407.75|404.85|407.6|404.7|407.75|404.85|407.5|404.6|15
1725263230000|2024-09-02 07:47:10|407.55|404.65|407.25|404.35|407.6|404.7|407.25|404.35|13
1725263240000|2024-09-02 07:47:20|407.2|404.3|407.35|404.45|407.35|404.45|407.2|404.3|10
1725263250000|2024-09-02 07:47:30|407.38|404.48|407.45|404.55|407.55|404.65|407.38|404.48|13
1725263260000|2024-09-02 07:47:40|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|14
1725263270000|2024-09-02 07:47:50|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|10
1725263280000|2024-09-02 07:48:00|407.69|404.79|407.55|404.65|407.73|404.83|407.55|404.65|12
1725263290000|2024-09-02 07:48:10|407.41|404.51|407.41|404.51|407.41|404.51|407.26|404.36|15
1725263300000|2024-09-02 07:48:20|407.36|404.46|407.41|404.51|407.46|404.56|407.36|404.46|15
1725263310000|2024-09-02 07:48:30|407.46|404.56|407.46|404.56|407.46|404.56|407.41|404.51|10
1725263320000|2024-09-02 07:48:40|407.44|404.54|407.5|404.6|407.65|404.75|407.41|404.51|21
1725263330000|2024-09-02 07:48:50|407.53|404.63|407.68|404.78|407.75|404.85|407.5|404.6|23
1725263340000|2024-09-02 07:49:00|407.7|404.8|407.7|404.8|407.75|404.85|407.65|404.75|24
1725263350000|2024-09-02 07:49:10|407.68|404.78|407.85|404.95|407.85|404.95|407.65|404.75|24
1725263360000|2024-09-02 07:49:20|407.7|404.8|408.1|405.2|408.1|405.2|407.7|404.8|26
1725263370000|2024-09-02 07:49:30|408|405.1|408.05|405.15|408.1|405.2|408|405.1|25
1725263380000|2024-09-02 07:49:40|408.03|405.13|408|405.1|408.05|405.15|407.9|405|13
1725263390000|2024-09-02 07:49:50|407.95|405.05|408.05|405.15|408.05|405.15|407.95|405.05|21
1725263400000|2024-09-02 07:50:00|407.95|405.05|408.1|405.2|408.15|405.25|407.95|405.05|21
1725263410000|2024-09-02 07:50:10|408.05|405.15|408.1|405.2|408.15|405.25|408.05|405.15|16
1725263420000|2024-09-02 07:50:20|408.15|405.25|408.2|405.3|408.2|405.3|408.1|405.2|9
1725263430000|2024-09-02 07:50:30|408.35|405.45|408.35|405.45|408.45|405.55|408.3|405.4|19
1725263440000|2024-09-02 07:50:40|408.33|405.43|408.2|405.3|408.45|405.55|408.2|405.3|10
1725263450000|2024-09-02 07:50:50|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1725263460000|2024-09-02 07:51:00|408.1|405.2|408.1|405.2|408.15|405.25|408.1|405.2|3
1725263470000|2024-09-02 07:51:10|408.05|405.15|407.95|405.05|408.05|405.15|407.91|405.01|5
1725263480000|2024-09-02 07:51:20|408|405.1|408.04|405.14|408.1|405.2|408|405.1|17
1725263490000|2024-09-02 07:51:30|408|405.1|408.1|405.2|408.1|405.2|407.95|405.05|14
1725263500000|2024-09-02 07:51:40|408.08|405.18|408.33|405.43|408.35|405.45|408.05|405.15|19
1725263510000|2024-09-02 07:51:50|408.3|405.4|408.3|405.4|408.35|405.45|408.25|405.35|21
1725263520000|2024-09-02 07:52:00|408.25|405.35|408.33|405.43|408.35|405.45|408.2|405.3|22
1725263530000|2024-09-02 07:52:10|408.3|405.4|408.33|405.43|408.4|405.5|408.3|405.4|13
1725263540000|2024-09-02 07:52:20|408.35|405.45|408.3|405.4|408.35|405.45|408.25|405.35|17
1725263550000|2024-09-02 07:52:30|408.25|405.35|408.15|405.25|408.25|405.35|408.15|405.25|7
1725263560000|2024-09-02 07:52:40|408.2|405.3|408.15|405.25|408.2|405.3|408.13|405.23|8
1725263570000|2024-09-02 07:52:50|408.13|405.23|408.2|405.3|408.2|405.3|408.1|405.2|13
1725263580000|2024-09-02 07:53:00|408.15|405.25|408.1|405.2|408.15|405.25|408.05|405.15|4
1725263590000|2024-09-02 07:53:10|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|15
1725263600000|2024-09-02 07:53:20|408.03|405.13|408.05|405.15|408.1|405.2|408|405.1|20
1725263610000|2024-09-02 07:53:30|408.03|405.13|408.2|405.3|408.2|405.3|408.03|405.13|17
1725263620000|2024-09-02 07:53:40|408.25|405.35|408.25|405.35|408.25|405.35|408.15|405.25|18
1725263630000|2024-09-02 07:53:50|408.2|405.3|408.05|405.15|408.25|405.35|408.05|405.15|7
1725263640000|2024-09-02 07:54:00|408|405.1|408.15|405.25|408.15|405.25|408|405.1|3
1725263650000|2024-09-02 07:54:10|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|2
1725263660000|2024-09-02 07:54:20|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|4
1725263670000|2024-09-02 07:54:30|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1725263680000|2024-09-02 07:54:40|408.3|405.4|408.25|405.35|408.3|405.4|408.25|405.35|2
1725263690000|2024-09-02 07:54:50|408.3|405.4|408.5|405.6|408.5|405.6|408.3|405.4|4
1725263700000|2024-09-02 07:55:00|408.55|405.65|408.65|405.75|408.65|405.75|408.55|405.65|5
1725263710000|2024-09-02 07:55:10|408.75|405.85|408.85|405.95|408.85|405.95|408.75|405.85|3
1725263720000|2024-09-02 07:55:20|408.9|406|408.8|405.9|408.9|406|408.8|405.9|3
1725263730000|2024-09-02 07:55:30|408.75|405.85|408.75|405.85|408.75|405.85|408.7|405.8|3
1725263740000|2024-09-02 07:55:40|408.8|405.9|408.95|406.05|408.95|406.05|408.8|405.9|4
1725263760000|2024-09-02 07:56:00|408.9|406|408.75|405.85|408.9|406|408.75|405.85|4
1725263780000|2024-09-02 07:56:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725263790000|2024-09-02 07:56:30|408.85|405.95|408.8|405.9|408.9|406|408.8|405.9|4
1725263800000|2024-09-02 07:56:40|408.69|405.79|408.75|405.85|408.75|405.85|408.69|405.79|4
1725263810000|2024-09-02 07:56:50|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725263820000|2024-09-02 07:57:00|408.75|405.85|408.65|405.75|408.75|405.85|408.65|405.75|7
1725263830000|2024-09-02 07:57:10|408.6|405.7|408.5|405.6|408.6|405.7|408.45|405.55|4
1725263840000|2024-09-02 07:57:20|408.55|405.65|408.6|405.7|408.6|405.7|408.5|405.6|22
1725263850000|2024-09-02 07:57:30|408.55|405.65|408.65|405.75|408.75|405.85|408.55|405.65|12
1725263860000|2024-09-02 07:57:40|408.68|405.78|408.65|405.75|408.68|405.78|408.6|405.7|5
1725263870000|2024-09-02 07:57:50|408.68|405.78|408.7|405.8|408.7|405.8|408.65|405.75|5
1725263880000|2024-09-02 07:58:00|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|10
1725263890000|2024-09-02 07:58:10|408.65|405.75|408.5|405.6|408.65|405.75|408.5|405.6|11
1725263900000|2024-09-02 07:58:20|408.6|405.7|408.5|405.6|408.6|405.7|408.5|405.6|15
1725263910000|2024-09-02 07:58:30|408.48|405.58|408.45|405.55|408.5|405.6|408.45|405.55|15
1725263920000|2024-09-02 07:58:40|408.5|405.6|408.5|405.6|408.5|405.6|408.45|405.55|12
1725263930000|2024-09-02 07:58:50|408.45|405.55|408.45|405.55|408.5|405.6|408.45|405.55|8
1725263940000|2024-09-02 07:59:00|408.4|405.5|408.4|405.5|408.45|405.55|408.4|405.5|5
1725263950000|2024-09-02 07:59:10|408.45|405.55|408.6|405.7|408.6|405.7|408.43|405.53|14
1725263960000|2024-09-02 07:59:20|408.58|405.68|408.55|405.65|408.6|405.7|408.5|405.6|9
1725263970000|2024-09-02 07:59:30|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|7
1725263980000|2024-09-02 07:59:40|408.58|405.68|408.6|405.7|408.6|405.7|408.55|405.65|5
1725263990000|2024-09-02 07:59:50|408.65|405.75|408.7|405.8|408.7|405.8|408.6|405.7|6
1725264000000|2024-09-02 08:00:00|408.65|405.75|408.95|406.05|409|406.1|408.6|405.7|15
1725264010000|2024-09-02 08:00:10|408.9|406|409.03|406.13|409.1|406.2|408.85|405.95|18
1725264020000|2024-09-02 08:00:20|409.05|406.15|409.15|406.25|409.2|406.3|409|406.1|14
1725264030000|2024-09-02 08:00:30|409.13|406.23|409.4|406.5|409.4|406.5|409.13|406.23|12
1725264040000|2024-09-02 08:00:40|409.45|406.55|409.4|406.5|409.5|406.6|409.35|406.45|14
1725264050000|2024-09-02 08:00:50|409.35|406.45|409.35|406.45|409.4|406.5|409.3|406.4|14
1725264060000|2024-09-02 08:01:00|409.34|406.44|409.28|406.38|409.35|406.45|409.25|406.35|7
1725264070000|2024-09-02 08:01:10|409.3|406.4|409.45|406.55|409.5|406.6|409.3|406.4|21
1725264080000|2024-09-02 08:01:20|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|9
1725264090000|2024-09-02 08:01:30|409.56|406.66|409.5|406.6|409.6|406.7|409.5|406.6|8
1725264100000|2024-09-02 08:01:40|409.56|406.66|409.5|406.6|409.56|406.66|409.45|406.55|5
1725264110000|2024-09-02 08:01:50|409.6|406.7|409.6|406.7|409.7|406.8|409.5|406.6|13
1725264120000|2024-09-02 08:02:00|409.63|406.73|409.5|406.6|409.65|406.75|409.45|406.55|18
1725264130000|2024-09-02 08:02:10|409.53|406.63|409.45|406.55|409.55|406.65|409.45|406.55|12
1725264140000|2024-09-02 08:02:20|409.5|406.6|409.63|406.73|409.7|406.8|409.49|406.59|15
1725264150000|2024-09-02 08:02:30|409.65|406.75|409.5|406.6|409.75|406.85|409.5|406.6|17
1725264160000|2024-09-02 08:02:40|409.48|406.58|409.45|406.55|409.5|406.6|409.45|406.55|10
1725264170000|2024-09-02 08:02:50|409.44|406.54|409.3|406.4|409.44|406.54|409.25|406.35|16
1725264180000|2024-09-02 08:03:00|409.25|406.35|409.25|406.35|409.3|406.4|409.25|406.35|3
1725264190000|2024-09-02 08:03:10|409.2|406.3|409.34|406.44|409.35|406.45|409.2|406.3|14
1725264200000|2024-09-02 08:03:20|409.35|406.45|409.45|406.55|409.45|406.55|409.35|406.45|19
1725264210000|2024-09-02 08:03:30|409.43|406.53|409.65|406.75|409.65|406.75|409.43|406.53|15
1725264220000|2024-09-02 08:03:40|409.63|406.73|409.63|406.73|409.65|406.75|409.6|406.7|18
1725264230000|2024-09-02 08:03:50|409.6|406.7|409.6|406.7|409.65|406.75|409.56|406.66|12
1725264240000|2024-09-02 08:04:00|409.5|406.6|409.63|406.73|409.75|406.85|409.5|406.6|15
1725264250000|2024-09-02 08:04:10|409.6|406.7|409.6|406.7|409.65|406.75|409.6|406.7|4
1725264260000|2024-09-02 08:04:20|409.65|406.75|409.63|406.73|409.65|406.75|409.6|406.7|9
1725264270000|2024-09-02 08:04:30|409.65|406.75|409.65|406.75|409.65|406.75|409.6|406.7|9
1725264280000|2024-09-02 08:04:40|409.75|406.85|409.64|406.74|409.85|406.95|409.64|406.74|24
1725264290000|2024-09-02 08:04:50|409.65|406.75|409.65|406.75|409.65|406.75|409.6|406.7|15
1725264300000|2024-09-02 08:05:00|409.64|406.74|409.5|406.6|409.64|406.74|409.4|406.5|20
1725264310000|2024-09-02 08:05:10|409.4|406.5|409.3|406.4|409.5|406.6|409.25|406.35|18
1725264320000|2024-09-02 08:05:20|409.29|406.39|409.05|406.15|409.35|406.45|409|406.1|16
1725264330000|2024-09-02 08:05:30|409.03|406.13|409.05|406.15|409.05|406.15|409|406.1|10
1725264340000|2024-09-02 08:05:40|409|406.1|409|406.1|409.05|406.15|409|406.1|4
1725264350000|2024-09-02 08:05:50|409.05|406.15|409|406.1|409.05|406.15|409|406.1|4
1725264360000|2024-09-02 08:06:00|409.05|406.15|409.04|406.14|409.05|406.15|408.95|406.05|17
1725264370000|2024-09-02 08:06:10|409.05|406.15|409.15|406.25|409.25|406.35|409|406.1|15
1725264380000|2024-09-02 08:06:20|409.23|406.33|409.23|406.33|409.23|406.33|409.13|406.23|13
1725264390000|2024-09-02 08:06:30|409.2|406.3|409.35|406.45|409.45|406.55|409.2|406.3|17
1725264400000|2024-09-02 08:06:40|409.39|406.49|409.2|406.3|409.39|406.49|409.2|406.3|10
1725264410000|2024-09-02 08:06:50|409.15|406.25|409.3|406.4|409.3|406.4|409.15|406.25|12
1725264420000|2024-09-02 08:07:00|409.25|406.35|409.3|406.4|409.35|406.45|409.25|406.35|19
1725264430000|2024-09-02 08:07:10|409.25|406.35|409.25|406.35|409.3|406.4|409.2|406.3|8
1725264440000|2024-09-02 08:07:20|409.2|406.3|409.34|406.44|409.35|406.45|409.2|406.3|17
1725264450000|2024-09-02 08:07:30|409.35|406.45|409.44|406.54|409.5|406.6|409.35|406.45|11
1725264460000|2024-09-02 08:07:40|409.4|406.5|409.4|406.5|409.45|406.55|409.4|406.5|12
1725264470000|2024-09-02 08:07:50|409.5|406.6|409.65|406.75|409.65|406.75|409.4|406.5|18
1725264480000|2024-09-02 08:08:00|409.6|406.7|409.65|406.75|409.7|406.8|409.6|406.7|19
1725264490000|2024-09-02 08:08:10|409.63|406.73|409.5|406.6|409.65|406.75|409.5|406.6|14
1725264500000|2024-09-02 08:08:20|409.4|406.5|409.35|406.45|409.4|406.5|409.3|406.4|15
1725264510000|2024-09-02 08:08:30|409.3|406.4|409.25|406.35|409.35|406.45|409.25|406.35|15
1725264520000|2024-09-02 08:08:40|409.29|406.39|409.3|406.4|409.35|406.45|409.25|406.35|13
1725264530000|2024-09-02 08:08:50|409.35|406.45|409.6|406.7|409.6|406.7|409.3|406.4|18
1725264540000|2024-09-02 08:09:00|409.55|406.65|409.45|406.55|409.6|406.7|409.4|406.5|15
1725264550000|2024-09-02 08:09:10|409.4|406.5|409.08|406.18|409.4|406.5|409.05|406.15|11
1725264560000|2024-09-02 08:09:20|409.05|406.15|409.05|406.15|409.15|406.25|409.05|406.15|19
1725264570000|2024-09-02 08:09:30|409.1|406.2|409.15|406.25|409.15|406.25|409.08|406.18|6
1725264580000|2024-09-02 08:09:40|409.2|406.3|409.4|406.5|409.45|406.55|409.15|406.25|16
1725264590000|2024-09-02 08:09:50|409.45|406.55|409.45|406.55|409.45|406.55|409.4|406.5|11
1725264600000|2024-09-02 08:10:00|409.5|406.6|409.65|406.75|409.65|406.75|409.44|406.54|24
1725264610000|2024-09-02 08:10:10|409.6|406.7|409.88|406.98|409.95|407.05|409.6|406.7|22
1725264620000|2024-09-02 08:10:20|409.9|407|410.03|407.13|410.1|407.2|409.85|406.95|17
1725264630000|2024-09-02 08:10:30|410|407.1|410.1|407.2|410.1|407.2|410|407.1|6
1725264640000|2024-09-02 08:10:40|410.05|407.15|410.2|407.3|410.2|407.3|410.05|407.15|3
1725264650000|2024-09-02 08:10:50|410.15|407.25|410.05|407.15|410.2|407.3|410.05|407.15|9
1725264660000|2024-09-02 08:11:00|410.1|407.2|410.3|407.4|410.3|407.4|410.05|407.15|13
1725264670000|2024-09-02 08:11:10|410.35|407.45|410.55|407.65|410.65|407.75|410.35|407.45|17
1725264680000|2024-09-02 08:11:20|410.5|407.6|410.55|407.65|410.66|407.76|410.5|407.6|23
1725264690000|2024-09-02 08:11:30|410.5|407.6|410.7|407.8|410.8|407.9|410.5|407.6|15
1725264700000|2024-09-02 08:11:40|410.75|407.85|410.55|407.65|410.8|407.9|410.55|407.65|11
1725264710000|2024-09-02 08:11:50|410.6|407.7|410.68|407.78|410.75|407.85|410.55|407.65|18
1725264720000|2024-09-02 08:12:00|410.71|407.81|410.55|407.65|410.75|407.85|410.55|407.65|16
1725264730000|2024-09-02 08:12:10|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|6
1725264740000|2024-09-02 08:12:20|410.6|407.7|410.9|408|410.9|408|410.6|407.7|18
1725264750000|2024-09-02 08:12:30|411|408.1|410.65|407.75|411|408.1|410.65|407.75|13
1725264760000|2024-09-02 08:12:40|410.7|407.8|410.65|407.75|410.7|407.8|410.55|407.65|12
1725264770000|2024-09-02 08:12:50|410.64|407.74|410.6|407.7|410.65|407.75|410.55|407.65|11
1725264780000|2024-09-02 08:13:00|410.65|407.75|410.65|407.75|410.65|407.75|410.55|407.65|17
1725264790000|2024-09-02 08:13:10|410.64|407.74|410.5|407.6|410.65|407.75|410.45|407.55|16
1725264800000|2024-09-02 08:13:20|410.45|407.55|410.2|407.3|410.45|407.55|410.05|407.15|17
1725264810000|2024-09-02 08:13:30|410.18|407.28|410.39|407.49|410.4|407.5|410.18|407.28|18
1725264820000|2024-09-02 08:13:40|410.4|407.5|410.65|407.75|410.65|407.75|410.35|407.45|25
1725264830000|2024-09-02 08:13:50|410.6|407.7|410.75|407.85|410.75|407.85|410.6|407.7|12
1725264840000|2024-09-02 08:14:00|411|408.1|411.35|408.45|411.35|408.45|411|408.1|22
1725264850000|2024-09-02 08:14:10|411.4|408.5|411.44|408.54|411.45|408.55|411.39|408.49|20
1725264860000|2024-09-02 08:14:20|411.45|408.55|411.65|408.75|411.7|408.8|411.4|408.5|13
1725264870000|2024-09-02 08:14:30|411.7|408.8|411.9|409|412|409.1|411.7|408.8|19
1725264880000|2024-09-02 08:14:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725264890000|2024-09-02 08:14:50|412.05|409.15|411.95|409.05|412.1|409.2|411.85|408.95|12
1725264900000|2024-09-02 08:15:00|411.93|409.03|411.95|409.05|412.1|409.2|411.93|409.03|16
1725264910000|2024-09-02 08:15:10|411.97|409.07|411.95|409.05|411.97|409.07|411.9|409|7
1725264920000|2024-09-02 08:15:20|411.92|409.02|411.85|408.95|411.95|409.05|411.8|408.9|14
1725264930000|2024-09-02 08:15:30|411.9|409|411.7|408.8|411.9|409|411.65|408.75|12
1725264940000|2024-09-02 08:15:40|411.69|408.79|411.6|408.7|411.7|408.8|411.6|408.7|11
1725264950000|2024-09-02 08:15:50|411.55|408.65|411.65|408.75|411.7|408.8|411.55|408.65|20
1725264960000|2024-09-02 08:16:00|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|18
1725264970000|2024-09-02 08:16:10|411.45|408.55|411.45|408.55|411.55|408.65|411.4|408.5|13
1725264980000|2024-09-02 08:16:20|411.5|408.6|411.45|408.55|411.5|408.6|411.35|408.45|19
1725264990000|2024-09-02 08:16:30|411.5|408.6|411.45|408.55|411.5|408.6|411.4|408.5|11
1725265000000|2024-09-02 08:16:40|411.5|408.6|411.4|408.5|411.55|408.65|411.35|408.45|9
1725265010000|2024-09-02 08:16:50|411.38|408.48|411.4|408.5|411.4|408.5|411.35|408.45|13
1725265020000|2024-09-02 08:17:00|411.45|408.55|411.7|408.8|411.7|408.8|411.45|408.55|11
1725265030000|2024-09-02 08:17:10|411.65|408.75|411.8|408.9|411.8|408.9|411.65|408.75|16
1725265040000|2024-09-02 08:17:20|411.75|408.85|412.05|409.15|412.05|409.15|411.75|408.85|18
1725265050000|2024-09-02 08:17:30|412|409.1|412.15|409.25|412.2|409.3|412|409.1|8
1725265060000|2024-09-02 08:17:40|412.1|409.2|412.04|409.14|412.1|409.2|411.95|409.05|13
1725265070000|2024-09-02 08:17:50|412.05|409.15|412.13|409.23|412.15|409.25|412.04|409.14|15
1725265080000|2024-09-02 08:18:00|412.1|409.2|412.13|409.23|412.15|409.25|412.05|409.15|19
1725265090000|2024-09-02 08:18:10|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|9
1725265100000|2024-09-02 08:18:20|412.25|409.35|412|409.1|412.3|409.4|412|409.1|18
1725265110000|2024-09-02 08:18:30|411.95|409.05|412|409.1|412.05|409.15|411.93|409.03|18
1725265120000|2024-09-02 08:18:40|412.05|409.15|411.95|409.05|412.1|409.2|411.95|409.05|10
1725265130000|2024-09-02 08:18:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1725265140000|2024-09-02 08:19:00|411.85|408.95|411.84|408.94|411.95|409.05|411.8|408.9|8
1725265150000|2024-09-02 08:19:10|411.85|408.95|411.9|409|411.9|409|411.75|408.85|11
1725265160000|2024-09-02 08:19:20|411.95|409.05|412.1|409.2|412.15|409.25|411.95|409.05|16
1725265170000|2024-09-02 08:19:30|412.05|409.15|412.1|409.2|412.1|409.2|411.95|409.05|18
1725265180000|2024-09-02 08:19:40|412.05|409.15|412.48|409.58|412.5|409.6|412.05|409.15|17
1725265190000|2024-09-02 08:19:50|412.45|409.55|412.73|409.83|412.75|409.85|412.45|409.55|21
1725265200000|2024-09-02 08:20:00|412.75|409.85|413.03|410.13|413.15|410.25|412.7|409.8|24
1725265210000|2024-09-02 08:20:10|413.05|410.15|412.9|410|413.15|410.25|412.9|410|20
1725265220000|2024-09-02 08:20:20|412.95|410.05|413.1|410.2|413.1|410.2|412.9|410|18
1725265230000|2024-09-02 08:20:30|413.14|410.24|413|410.1|413.14|410.24|413|410.1|6
1725265240000|2024-09-02 08:20:40|412.98|410.08|413.3|410.4|413.3|410.4|412.95|410.05|22
1725265250000|2024-09-02 08:20:50|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|4
1725265260000|2024-09-02 08:21:00|413.75|410.85|413.8|410.9|413.9|411|413.6|410.7|29
1725265270000|2024-09-02 08:21:10|413.78|410.88|413.65|410.75|413.9|411|413.6|410.7|24
1725265280000|2024-09-02 08:21:20|413.6|410.7|413.8|410.9|413.8|410.9|413.5|410.6|21
1725265290000|2024-09-02 08:21:30|413.9|411|413.9|411|413.9|411|413.88|410.98|9
1725265300000|2024-09-02 08:21:40|413.88|410.98|413.85|410.95|413.9|411|413.75|410.85|19
1725265310000|2024-09-02 08:21:50|413.9|411|413.9|411|413.9|411|413.75|410.85|23
1725265320000|2024-09-02 08:22:00|413.95|411.05|413.9|411|414.1|411.2|413.9|411|17
1725265330000|2024-09-02 08:22:10|413.85|410.95|413.8|410.9|413.9|411|413.7|410.8|24
1725265340000|2024-09-02 08:22:20|413.83|410.93|413.55|410.65|413.85|410.95|413.45|410.55|21
1725265350000|2024-09-02 08:22:30|413.5|410.6|413.5|410.6|413.65|410.75|413.4|410.5|14
1725265360000|2024-09-02 08:22:40|413.55|410.65|413.5|410.6|413.65|410.75|413.4|410.5|23
1725265370000|2024-09-02 08:22:50|413.55|410.65|413.6|410.7|413.7|410.8|413.45|410.55|24
1725265380000|2024-09-02 08:23:00|413.65|410.75|413.95|411.05|414.1|411.2|413.6|410.7|27
1725265390000|2024-09-02 08:23:10|413.91|411.01|414.03|411.13|414.1|411.2|413.85|410.95|25
1725265400000|2024-09-02 08:23:20|414.05|411.15|413.85|410.95|414.1|411.2|413.75|410.85|27
1725265410000|2024-09-02 08:23:30|413.83|410.93|413.65|410.75|413.83|410.93|413.65|410.75|26
1725265420000|2024-09-02 08:23:40|413.75|410.85|413.7|410.8|413.9|411|413.5|410.6|19
1725265430000|2024-09-02 08:23:50|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|13
1725265440000|2024-09-02 08:24:00|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|8
1725265450000|2024-09-02 08:24:10|413.75|410.85|413.8|410.9|413.95|411.05|413.75|410.85|8
1725265460000|2024-09-02 08:24:20|413.75|410.85|414|411.1|414.05|411.15|413.75|410.85|19
1725265470000|2024-09-02 08:24:30|413.95|411.05|414.04|411.14|414.05|411.15|413.95|411.05|21
1725265480000|2024-09-02 08:24:40|414.05|411.15|414.13|411.23|414.2|411.3|413.98|411.08|23
1725265490000|2024-09-02 08:24:50|414.2|411.3|414.3|411.4|414.45|411.55|414.2|411.3|17
1725265500000|2024-09-02 08:25:00|414.35|411.45|414.5|411.6|414.5|411.6|414.33|411.43|19
1725265510000|2024-09-02 08:25:10|414.45|411.55|414.5|411.6|414.5|411.6|414.4|411.5|6
1725265520000|2024-09-02 08:25:20|414.45|411.55|414.4|411.5|414.5|411.6|414.4|411.5|8
1725265530000|2024-09-02 08:25:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1725265540000|2024-09-02 08:25:40|414.21|411.31|414.25|411.35|414.25|411.35|414.16|411.26|10
1725265550000|2024-09-02 08:25:50|414.26|411.36|414.35|411.45|414.35|411.45|414.26|411.36|8
1725265560000|2024-09-02 08:26:00|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|6
1725265570000|2024-09-02 08:26:10|414.28|411.38|414.13|411.23|414.28|411.38|414.13|411.23|8
1725265580000|2024-09-02 08:26:20|414.18|411.28|414.28|411.38|414.28|411.38|414.13|411.23|21
1725265590000|2024-09-02 08:26:30|414.23|411.33|414.23|411.33|414.23|411.33|414.17|411.27|7
1725265600000|2024-09-02 08:26:40|414.18|411.28|414.18|411.28|414.28|411.38|414.18|411.28|5
1725265610000|2024-09-02 08:26:50|414.23|411.33|414.18|411.28|414.23|411.33|414.12|411.22|7
1725265620000|2024-09-02 08:27:00|414.13|411.23|414.18|411.28|414.23|411.33|414.13|411.23|8
1725265630000|2024-09-02 08:27:10|414.13|411.23|414.08|411.18|414.13|411.23|414.08|411.18|2
1725265640000|2024-09-02 08:27:20|414.03|411.13|414.03|411.13|414.08|411.18|414.03|411.13|3
1725265650000|2024-09-02 08:27:30|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1725265660000|2024-09-02 08:27:40|413.8|410.9|413.7|410.8|413.8|410.9|413.65|410.75|5
1725265670000|2024-09-02 08:27:50|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|7
1725265680000|2024-09-02 08:28:00|413.63|410.73|413.65|410.75|413.75|410.85|413.6|410.7|9
1725265690000|2024-09-02 08:28:10|413.7|410.8|413.8|410.9|413.8|410.9|413.65|410.75|13
1725265700000|2024-09-02 08:28:20|413.78|410.88|413.8|410.9|413.8|410.9|413.75|410.85|7
1725265710000|2024-09-02 08:28:30|413.75|410.85|413.9|411|413.9|411|413.75|410.85|11
1725265720000|2024-09-02 08:28:40|413.85|410.95|413.9|411|413.9|411|413.85|410.95|14
1725265730000|2024-09-02 08:28:50|413.85|410.95|413.9|411|413.95|411.05|413.85|410.95|18
1725265740000|2024-09-02 08:29:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725265750000|2024-09-02 08:29:10|413.9|411|413.97|411.07|413.97|411.07|413.9|411|3
1725265760000|2024-09-02 08:29:20|414|411.1|414.05|411.15|414.11|411.21|414|411.1|14
1725265770000|2024-09-02 08:29:30|414.1|411.2|414.3|411.4|414.35|411.45|414.05|411.15|25
1725265780000|2024-09-02 08:29:40|414.24|411.34|414.35|411.45|414.4|411.5|414.24|411.34|26
1725265790000|2024-09-02 08:29:50|414.33|411.43|414.35|411.45|414.35|411.45|414.24|411.34|18
1725265800000|2024-09-02 08:30:00|414.33|411.43|414.95|412.05|414.95|412.05|414.25|411.35|19
1725265810000|2024-09-02 08:30:10|414.9|412|415.35|412.45|415.4|412.5|414.8|411.9|22
1725265820000|2024-09-02 08:30:20|415.2|412.3|415.7|412.8|415.9|413|415.2|412.3|16
1725265830000|2024-09-02 08:30:30|415.65|412.75|415.55|412.65|415.75|412.85|415.5|412.6|24
1725265840000|2024-09-02 08:30:40|415.5|412.6|415.1|412.2|415.55|412.65|415.05|412.15|13
1725265850000|2024-09-02 08:30:50|415.05|412.15|415.15|412.25|415.15|412.25|414.75|411.85|24
1725265860000|2024-09-02 08:31:00|415.13|412.23|415.45|412.55|415.45|412.55|415.05|412.15|31
1725265870000|2024-09-02 08:31:10|415.43|412.53|415.25|412.35|415.45|412.55|415.2|412.3|21
1725265880000|2024-09-02 08:31:20|415.3|412.4|415.4|412.5|415.45|412.55|415.19|412.29|24
1725265890000|2024-09-02 08:31:30|415.43|412.53|415.75|412.85|416|413.1|415.43|412.53|29
1725265900000|2024-09-02 08:31:40|415.7|412.8|415.35|412.45|415.8|412.9|415.29|412.39|22
1725265910000|2024-09-02 08:31:50|415.3|412.4|415.28|412.38|415.35|412.45|415.25|412.35|12
1725265920000|2024-09-02 08:32:00|415.35|412.45|415.75|412.85|415.8|412.9|415.29|412.39|24
1725265930000|2024-09-02 08:32:10|415.7|412.8|415.7|412.8|415.95|413.05|415.65|412.75|24
1725265940000|2024-09-02 08:32:20|415.65|412.75|415.45|412.55|415.7|412.8|415.4|412.5|16
1725265950000|2024-09-02 08:32:30|415.4|412.5|415.65|412.75|415.7|412.8|415.35|412.45|23
1725265960000|2024-09-02 08:32:40|415.63|412.73|414.75|411.85|415.65|412.75|414.63|411.73|20
1725265970000|2024-09-02 08:32:50|414.7|411.8|414.85|411.95|414.9|412|414.7|411.8|23
1725265980000|2024-09-02 08:33:00|414.8|411.9|415.05|412.15|415.05|412.15|414.8|411.9|22
1725265990000|2024-09-02 08:33:10|415|412.1|415.15|412.25|415.15|412.25|414.9|412|15
1725266000000|2024-09-02 08:33:20|415.2|412.3|415.2|412.3|415.3|412.4|415.2|412.3|19
1725266010000|2024-09-02 08:33:30|415.25|412.35|415.3|412.4|415.35|412.45|415.2|412.3|23
1725266020000|2024-09-02 08:33:40|415.25|412.35|415.3|412.4|415.45|412.55|415.25|412.35|15
1725266030000|2024-09-02 08:33:50|415.35|412.45|415.25|412.35|415.35|412.45|415.2|412.3|8
1725266040000|2024-09-02 08:34:00|415.2|412.3|415.3|412.4|415.35|412.45|415.1|412.2|21
1725266050000|2024-09-02 08:34:10|415.25|412.35|415.15|412.25|415.3|412.4|415.1|412.2|20
1725266060000|2024-09-02 08:34:20|415.13|412.23|415|412.1|415.15|412.25|414.95|412.05|14
1725266070000|2024-09-02 08:34:30|415.05|412.15|415|412.1|415.05|412.15|414.88|411.98|12
1725266080000|2024-09-02 08:34:40|414.95|412.05|415|412.1|415|412.1|414.95|412.05|8
1725266090000|2024-09-02 08:34:50|414.99|412.09|415.1|412.2|415.15|412.25|414.99|412.09|13
1725266100000|2024-09-02 08:35:00|415.04|412.14|415.35|412.45|415.35|412.45|415.04|412.14|14
1725266110000|2024-09-02 08:35:10|415.34|412.44|415.5|412.6|415.6|412.7|415.3|412.4|27
1725266120000|2024-09-02 08:35:20|415.49|412.59|415.6|412.7|415.7|412.8|415.4|412.5|16
1725266130000|2024-09-02 08:35:30|415.65|412.75|415.9|413|416|413.1|415.5|412.6|28
1725266140000|2024-09-02 08:35:40|415.95|413.05|415.9|413|415.95|413.05|415.85|412.95|22
1725266150000|2024-09-02 08:35:50|415.85|412.95|416|413.1|416|413.1|415.8|412.9|17
1725266160000|2024-09-02 08:36:00|415.96|413.06|415.9|413|416.1|413.2|415.9|413|10
1725266170000|2024-09-02 08:36:10|415.95|413.05|416.23|413.33|416.23|413.33|415.9|413|20
1725266180000|2024-09-02 08:36:20|416.25|413.35|415.8|412.9|416.25|413.35|415.8|412.9|23
1725266190000|2024-09-02 08:36:30|415.75|412.85|415.75|412.85|415.8|412.9|415.75|412.85|3
1725266200000|2024-09-02 08:36:40|415.8|412.9|415.7|412.8|415.85|412.95|415.65|412.75|16
1725266210000|2024-09-02 08:36:50|415.65|412.75|415.55|412.65|415.65|412.75|415.55|412.65|7
1725266220000|2024-09-02 08:37:00|415.6|412.7|415.55|412.65|415.6|412.7|415.5|412.6|6
1725266230000|2024-09-02 08:37:10|415.5|412.6|415.2|412.3|415.55|412.65|415.2|412.3|9
1725266240000|2024-09-02 08:37:20|415.15|412.25|415.15|412.25|415.2|412.3|415.15|412.25|3
1725266250000|2024-09-02 08:37:30|415.2|412.3|415.1|412.2|415.2|412.3|415.05|412.15|7
1725266260000|2024-09-02 08:37:40|415.15|412.25|415.05|412.15|415.15|412.25|415.04|412.14|9
1725266270000|2024-09-02 08:37:50|415|412.1|415|412.1|415.05|412.15|414.95|412.05|15
1725266280000|2024-09-02 08:38:00|415.05|412.15|415.1|412.2|415.15|412.25|415.04|412.14|10
1725266290000|2024-09-02 08:38:10|415.05|412.15|415|412.1|415.1|412.2|414.95|412.05|14
1725266300000|2024-09-02 08:38:20|414.95|412.05|414.9|412|415|412.1|414.9|412|6
1725266310000|2024-09-02 08:38:30|414.95|412.05|414.95|412.05|415.05|412.15|414.95|412.05|8
1725266320000|2024-09-02 08:38:40|415|412.1|414.8|411.9|415|412.1|414.8|411.9|7
1725266330000|2024-09-02 08:38:50|414.75|411.85|414.63|411.73|414.75|411.85|414.58|411.68|6
1725266340000|2024-09-02 08:39:00|414.62|411.72|414.63|411.73|414.63|411.73|414.58|411.68|8
1725266350000|2024-09-02 08:39:10|414.58|411.68|414.62|411.72|414.63|411.73|414.53|411.63|16
1725266360000|2024-09-02 08:39:20|414.58|411.68|414.53|411.63|414.62|411.72|414.53|411.63|16
1725266370000|2024-09-02 08:39:30|414.35|411.45|414.63|411.73|414.63|411.73|414.35|411.45|13
1725266380000|2024-09-02 08:39:40|414.68|411.78|414.53|411.63|414.68|411.78|414.53|411.63|6
1725266390000|2024-09-02 08:39:50|414.62|411.72|414.63|411.73|414.63|411.73|414.53|411.63|20
1725266400000|2024-09-02 08:40:00|414.62|411.72|414.68|411.78|414.78|411.88|414.62|411.72|6
1725266410000|2024-09-02 08:40:10|414.73|411.83|414.73|411.83|414.78|411.88|414.68|411.78|10
1725266420000|2024-09-02 08:40:20|414.68|411.78|414.73|411.83|414.73|411.83|414.63|411.73|7
1725266430000|2024-09-02 08:40:30|414.68|411.78|414.73|411.83|414.76|411.86|414.67|411.77|15
1725266440000|2024-09-02 08:40:40|414.78|411.88|415.25|412.35|415.25|412.35|414.78|411.88|18
1725266450000|2024-09-02 08:40:50|415.23|412.33|415.25|412.35|415.25|412.35|415.1|412.2|23
1725266460000|2024-09-02 08:41:00|415.23|412.33|415.4|412.5|415.45|412.55|415.2|412.3|25
1725266470000|2024-09-02 08:41:10|415.45|412.55|415.35|412.45|415.51|412.61|415.35|412.45|14
1725266480000|2024-09-02 08:41:20|415.4|412.5|415.35|412.45|415.4|412.5|415.3|412.4|13
1725266490000|2024-09-02 08:41:30|415.34|412.44|415.4|412.5|415.4|412.5|415.3|412.4|10
1725266500000|2024-09-02 08:41:40|415.35|412.45|415.25|412.35|415.4|412.5|415.2|412.3|10
1725266510000|2024-09-02 08:41:50|415.3|412.4|415.5|412.6|415.55|412.65|415.3|412.4|17
1725266520000|2024-09-02 08:42:00|415.55|412.65|415.4|412.5|415.6|412.7|415.4|412.5|17
1725266530000|2024-09-02 08:42:10|415.35|412.45|415.15|412.25|415.4|412.5|415.15|412.25|15
1725266540000|2024-09-02 08:42:20|415.1|412.2|415.15|412.25|415.15|412.25|415.05|412.15|6
1725266550000|2024-09-02 08:42:30|415.1|412.2|414.84|411.94|415.15|412.25|414.84|411.94|8
1725266560000|2024-09-02 08:42:40|414.79|411.89|414.84|411.94|414.84|411.94|414.79|411.89|2
1725266570000|2024-09-02 08:42:50|414.89|411.99|415|412.1|415|412.1|414.84|411.94|9
1725266580000|2024-09-02 08:43:00|414.95|412.05|414.9|412|415|412.1|414.9|412|6
1725266590000|2024-09-02 08:43:10|414.95|412.05|414.95|412.05|415|412.1|414.95|412.05|5
1725266600000|2024-09-02 08:43:20|414.9|412|414.76|411.86|414.95|412.05|414.75|411.85|9
1725266610000|2024-09-02 08:43:30|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|5
1725266620000|2024-09-02 08:43:40|414.83|411.93|414.75|411.85|414.85|411.95|414.75|411.85|6
1725266630000|2024-09-02 08:43:50|414.76|411.86|414.76|411.86|414.76|411.86|414.75|411.85|7
1725266640000|2024-09-02 08:44:00|414.75|411.85|414.76|411.86|414.76|411.86|414.75|411.85|16
1725266650000|2024-09-02 08:44:10|414.73|411.83|414.73|411.83|414.78|411.88|414.73|411.83|5
1725266660000|2024-09-02 08:44:20|414.7|411.8|414.73|411.83|414.76|411.86|414.65|411.75|15
1725266670000|2024-09-02 08:44:30|414.76|411.86|414.74|411.84|414.76|411.86|414.65|411.75|21
1725266680000|2024-09-02 08:44:40|414.7|411.8|414.76|411.86|414.76|411.86|414.7|411.8|20
1725266690000|2024-09-02 08:44:50|414.65|411.75|414.73|411.83|414.76|411.86|414.65|411.75|12
1725266700000|2024-09-02 08:45:00|414.76|411.86|414.7|411.8|414.76|411.86|414.7|411.8|18
1725266710000|2024-09-02 08:45:10|414.73|411.83|414.76|411.86|414.8|411.9|414.73|411.83|14
1725266720000|2024-09-02 08:45:20|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|15
1725266730000|2024-09-02 08:45:30|414.73|411.83|414.55|411.65|414.76|411.86|414.55|411.65|17
1725266740000|2024-09-02 08:45:40|414.76|411.86|414.73|411.83|414.76|411.86|414.7|411.8|16
1725266750000|2024-09-02 08:45:50|414.76|411.86|414.73|411.83|414.76|411.86|414.65|411.75|16
1725266760000|2024-09-02 08:46:00|414.65|411.75|414.43|411.53|414.76|411.86|414.43|411.53|20
1725266770000|2024-09-02 08:46:10|414.62|411.72|414.38|411.48|414.62|411.72|414.38|411.48|10
1725266780000|2024-09-02 08:46:20|414.33|411.43|414.07|411.17|414.33|411.43|414.02|411.12|5
1725266790000|2024-09-02 08:46:30|414.01|411.11|414.07|411.17|414.07|411.17|414.01|411.11|4
1725266800000|2024-09-02 08:46:40|413.97|411.07|413.97|411.07|414.02|411.12|413.97|411.07|6
1725266810000|2024-09-02 08:46:50|413.92|411.02|413.97|411.07|413.97|411.07|413.92|411.02|3
1725266820000|2024-09-02 08:47:00|413.92|411.02|414.02|411.12|414.02|411.12|413.92|411.02|3
1725266830000|2024-09-02 08:47:10|414.07|411.17|414.12|411.22|414.17|411.27|414.02|411.12|8
1725266840000|2024-09-02 08:47:20|414.16|411.26|414.17|411.27|414.27|411.37|414.16|411.26|8
1725266850000|2024-09-02 08:47:30|414.21|411.31|414.3|411.4|414.3|411.4|414.17|411.27|9
1725266860000|2024-09-02 08:47:40|414.25|411.35|414.1|411.2|414.25|411.35|414.1|411.2|3
1725266870000|2024-09-02 08:47:50|414.15|411.25|414.25|411.35|414.25|411.35|414.15|411.25|5
1725266880000|2024-09-02 08:48:00|414.2|411.3|414.25|411.35|414.25|411.35|414.15|411.25|12
1725266890000|2024-09-02 08:48:10|414.2|411.3|414.35|411.45|414.35|411.45|414.19|411.29|19
1725266900000|2024-09-02 08:48:20|414.4|411.5|414.45|411.55|414.5|411.6|414.35|411.45|22
1725266910000|2024-09-02 08:48:30|414.44|411.54|414.75|411.85|414.8|411.9|414.4|411.5|20
1725266920000|2024-09-02 08:48:40|414.7|411.8|414.74|411.84|414.85|411.95|414.7|411.8|21
1725266930000|2024-09-02 08:48:50|414.75|411.85|414.78|411.88|414.85|411.95|414.7|411.8|18
1725266940000|2024-09-02 08:49:00|414.8|411.9|414.89|411.99|414.95|412.05|414.8|411.9|21
1725266950000|2024-09-02 08:49:10|414.93|412.03|415.1|412.2|415.15|412.25|414.85|411.95|23
1725266960000|2024-09-02 08:49:20|415.05|412.15|415.1|412.2|415.15|412.25|415|412.1|26
1725266970000|2024-09-02 08:49:30|415.15|412.25|415.1|412.2|415.25|412.35|415.1|412.2|13
1725266980000|2024-09-02 08:49:40|415|412.1|414.9|412|415.05|412.15|414.9|412|9
1725266990000|2024-09-02 08:49:50|414.88|411.98|414.9|412|414.95|412.05|414.85|411.95|8
1725267000000|2024-09-02 08:50:00|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725267010000|2024-09-02 08:50:10|415|412.1|415|412.1|415|412.1|414.9|412|9
1725267020000|2024-09-02 08:50:20|414.95|412.05|414.98|412.08|415|412.1|414.95|412.05|10
1725267030000|2024-09-02 08:50:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|15
1725267040000|2024-09-02 08:50:40|414.98|412.08|415|412.1|415|412.1|414.9|412|6
1725267050000|2024-09-02 08:50:50|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|21
1725267060000|2024-09-02 08:51:00|414.95|412.05|415.2|412.3|415.3|412.4|414.95|412.05|27
1725267070000|2024-09-02 08:51:10|415.25|412.35|415.15|412.25|415.25|412.35|415.15|412.25|11
1725267080000|2024-09-02 08:51:20|415.1|412.2|415.2|412.3|415.23|412.33|415.1|412.2|18
1725267090000|2024-09-02 08:51:30|415.19|412.29|415.1|412.2|415.2|412.3|415.1|412.2|14
1725267100000|2024-09-02 08:51:40|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|4
1725267110000|2024-09-02 08:51:50|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|6
1725267120000|2024-09-02 08:52:00|415.15|412.25|415.25|412.35|415.25|412.35|415.1|412.2|16
1725267130000|2024-09-02 08:52:10|415.23|412.33|415.3|412.4|415.3|412.4|415.15|412.25|18
1725267140000|2024-09-02 08:52:20|415.25|412.35|415.29|412.39|415.45|412.55|415.25|412.35|29
1725267150000|2024-09-02 08:52:30|415.3|412.4|415.13|412.23|415.3|412.4|415.1|412.2|19
1725267160000|2024-09-02 08:52:40|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|14
1725267170000|2024-09-02 08:52:50|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1725267180000|2024-09-02 08:53:00|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|6
1725267190000|2024-09-02 08:53:10|415.15|412.25|415.15|412.25|415.2|412.3|415.15|412.25|9
1725267200000|2024-09-02 08:53:20|415.13|412.23|415.15|412.25|415.15|412.25|415.1|412.2|4
1725267210000|2024-09-02 08:53:30|415.19|412.29|415.1|412.2|415.2|412.3|415.1|412.2|12
1725267220000|2024-09-02 08:53:40|415.15|412.25|415.15|412.25|415.15|412.25|415.1|412.2|5
1725267230000|2024-09-02 08:53:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725267240000|2024-09-02 08:54:00|415.05|412.15|414.92|412.02|415.05|412.15|414.89|411.99|5
1725267250000|2024-09-02 08:54:10|414.89|411.99|414.89|411.99|414.94|412.04|414.79|411.89|21
1725267260000|2024-09-02 08:54:20|414.94|412.04|414.91|412.01|414.94|412.04|414.84|411.94|13
1725267270000|2024-09-02 08:54:30|414.94|412.04|414.89|411.99|414.94|412.04|414.84|411.94|14
1725267280000|2024-09-02 08:54:40|414.94|412.04|414.94|412.04|414.94|412.04|414.89|411.99|7
1725267290000|2024-09-02 08:54:50|414.92|412.02|414.94|412.04|414.94|412.04|414.89|411.99|7
1725267300000|2024-09-02 08:55:00|414.89|411.99|414.8|411.9|414.94|412.04|414.75|411.85|16
1725267310000|2024-09-02 08:55:10|414.86|411.96|414.7|411.8|414.86|411.96|414.7|411.8|8
1725267320000|2024-09-02 08:55:20|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|3
1725267330000|2024-09-02 08:55:30|414.7|411.8|414.65|411.75|414.75|411.85|414.65|411.75|6
1725267340000|2024-09-02 08:55:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725267360000|2024-09-02 08:56:00|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1725267370000|2024-09-02 08:56:10|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1725267380000|2024-09-02 08:56:20|414.32|411.42|414.32|411.42|414.32|411.42|414.28|411.38|5
1725267390000|2024-09-02 08:56:30|414.3|411.4|414.32|411.42|414.33|411.43|414.28|411.38|7
1725267400000|2024-09-02 08:56:40|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|4
1725267410000|2024-09-02 08:56:50|414.33|411.43|414.43|411.53|414.43|411.53|414.32|411.42|9
1725267420000|2024-09-02 08:57:00|414.48|411.58|414.55|411.65|414.55|411.65|414.43|411.53|8
1725267430000|2024-09-02 08:57:10|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|13
1725267440000|2024-09-02 08:57:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725267450000|2024-09-02 08:57:30|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1725267460000|2024-09-02 08:57:40|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1725267470000|2024-09-02 08:57:50|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|3
1725267480000|2024-09-02 08:58:00|414.48|411.58|414.48|411.58|414.5|411.6|414.44|411.54|6
1725267490000|2024-09-02 08:58:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725267510000|2024-09-02 08:58:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725267520000|2024-09-02 08:58:40|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|4
1725267530000|2024-09-02 08:58:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725267540000|2024-09-02 08:59:00|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1725267550000|2024-09-02 08:59:10|414.32|411.42|414.23|411.33|414.32|411.42|414.23|411.33|13
1725267560000|2024-09-02 08:59:20|414.3|411.4|414.32|411.42|414.32|411.42|414.23|411.33|10
1725267570000|2024-09-02 08:59:30|414.18|411.28|414.32|411.42|414.32|411.42|414.18|411.28|8
1725267590000|2024-09-02 08:59:50|414.18|411.28|414.13|411.23|414.18|411.28|414.13|411.23|2
1725267600000|2024-09-02 09:00:00|414.18|411.28|414.23|411.33|414.28|411.38|414.18|411.28|6
1725267610000|2024-09-02 09:00:10|414.04|411.14|414.04|411.14|414.04|411.14|413.99|411.09|3
1725267620000|2024-09-02 09:00:20|413.99|411.09|413.99|411.09|413.99|411.09|413.99|411.09|1
1725267630000|2024-09-02 09:00:30|414.04|411.14|414.09|411.19|414.09|411.19|414.04|411.14|2
1725267640000|2024-09-02 09:00:40|414.04|411.14|414.04|411.14|414.09|411.19|414.04|411.14|3
1725267650000|2024-09-02 09:00:50|414.09|411.19|414.09|411.19|414.09|411.19|414.09|411.19|1
1725267660000|2024-09-02 09:01:00|414.04|411.14|414.09|411.19|414.09|411.19|414.04|411.14|2
1725267670000|2024-09-02 09:01:10|414.04|411.14|414.09|411.19|414.09|411.19|414.04|411.14|2
1725267680000|2024-09-02 09:01:20|414.06|411.16|414.04|411.14|414.06|411.16|414.04|411.14|2
1725267690000|2024-09-02 09:01:30|414.09|411.19|414.09|411.19|414.09|411.19|414.09|411.19|1
1725267700000|2024-09-02 09:01:40|414.08|411.18|414.14|411.24|414.14|411.24|414.08|411.18|2
1725267710000|2024-09-02 09:01:50|414.19|411.29|414.19|411.29|414.19|411.29|414.14|411.24|9
1725267720000|2024-09-02 09:02:00|414.24|411.34|414.19|411.29|414.29|411.39|414.19|411.29|10
1725267730000|2024-09-02 09:02:10|414.14|411.24|414.14|411.24|414.14|411.24|414.14|411.24|1
1725267740000|2024-09-02 09:02:20|414.09|411.19|414.14|411.24|414.14|411.24|414.09|411.19|2
1725267750000|2024-09-02 09:02:30|414.19|411.29|414.26|411.36|414.29|411.39|414.19|411.29|4
1725267760000|2024-09-02 09:02:40|414.29|411.39|414.34|411.44|414.39|411.49|414.24|411.34|15
1725267770000|2024-09-02 09:02:50|414.36|411.46|414.85|411.95|414.9|412|414.34|411.44|23
1725267780000|2024-09-02 09:03:00|414.9|412|414.8|411.9|414.9|412|414.8|411.9|13
1725267790000|2024-09-02 09:03:10|414.85|411.95|414.75|411.85|414.85|411.95|414.7|411.8|6
1725267800000|2024-09-02 09:03:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|11
1725267810000|2024-09-02 09:03:30|414.9|412|414.75|411.85|415|412.1|414.7|411.8|13
1725267820000|2024-09-02 09:03:40|414.7|411.8|414.65|411.75|414.75|411.85|414.65|411.75|4
1725267830000|2024-09-02 09:03:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725267840000|2024-09-02 09:04:00|414.35|411.45|414.15|411.25|414.35|411.45|414.15|411.25|5
1725267850000|2024-09-02 09:04:10|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1725267860000|2024-09-02 09:04:20|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1725267870000|2024-09-02 09:04:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725267880000|2024-09-02 09:04:40|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1725267890000|2024-09-02 09:04:50|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1725267900000|2024-09-02 09:05:00|414.13|411.23|414|411.1|414.15|411.25|414|411.1|5
1725267910000|2024-09-02 09:05:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725267920000|2024-09-02 09:05:20|413.9|411|413.9|411|413.95|411.05|413.9|411|6
1725267930000|2024-09-02 09:05:30|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1725267940000|2024-09-02 09:05:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725267950000|2024-09-02 09:05:50|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|4
1725267960000|2024-09-02 09:06:00|413.85|410.95|413.95|411.05|413.95|411.05|413.85|410.95|7
1725267970000|2024-09-02 09:06:10|414|411.1|414.1|411.2|414.1|411.2|413.95|411.05|9
1725267980000|2024-09-02 09:06:20|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|4
1725267990000|2024-09-02 09:06:30|414.19|411.29|414.25|411.35|414.25|411.35|414.19|411.29|5
1725268000000|2024-09-02 09:06:40|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|8
1725268010000|2024-09-02 09:06:50|414.28|411.38|414.3|411.4|414.35|411.45|414.28|411.38|4
1725268020000|2024-09-02 09:07:00|414.35|411.45|414.35|411.45|414.45|411.55|414.3|411.4|21
1725268030000|2024-09-02 09:07:10|414.4|411.5|414.35|411.45|414.4|411.5|414.3|411.4|6
1725268040000|2024-09-02 09:07:20|414.4|411.5|414.45|411.55|414.45|411.55|414.35|411.45|8
1725268050000|2024-09-02 09:07:30|414.43|411.53|414.4|411.5|414.45|411.55|414.35|411.45|15
1725268060000|2024-09-02 09:07:40|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|7
1725268070000|2024-09-02 09:07:50|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|3
1725268080000|2024-09-02 09:08:00|414.5|411.6|414.6|411.7|414.7|411.8|414.5|411.6|16
1725268090000|2024-09-02 09:08:10|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|16
1725268100000|2024-09-02 09:08:20|414.63|411.73|414.7|411.8|414.7|411.8|414.6|411.7|9
1725268110000|2024-09-02 09:08:30|414.65|411.75|414.65|411.75|414.75|411.85|414.65|411.75|12
1725268120000|2024-09-02 09:08:40|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|5
1725268130000|2024-09-02 09:08:50|414.65|411.75|414.48|411.58|414.65|411.75|414.47|411.57|7
1725268140000|2024-09-02 09:09:00|414.53|411.63|414.2|411.3|414.53|411.63|414.2|411.3|8
1725268150000|2024-09-02 09:09:10|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725268160000|2024-09-02 09:09:20|414.25|411.35|414.42|411.52|414.42|411.52|414.25|411.35|4
1725268170000|2024-09-02 09:09:30|414.47|411.57|414.47|411.57|414.47|411.57|414.47|411.57|1
1725268180000|2024-09-02 09:09:40|414.46|411.56|414.47|411.57|414.47|411.57|414.46|411.56|2
1725268190000|2024-09-02 09:09:50|414.52|411.62|414.52|411.62|414.52|411.62|414.47|411.57|4
1725268200000|2024-09-02 09:10:00|414.47|411.57|414.42|411.52|414.47|411.57|414.37|411.47|13
1725268210000|2024-09-02 09:10:10|414.39|411.49|414.37|411.47|414.39|411.49|414.37|411.47|6
1725268220000|2024-09-02 09:10:20|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1725268230000|2024-09-02 09:10:30|414.47|411.57|414.47|411.57|414.47|411.57|414.47|411.57|1
1725268240000|2024-09-02 09:10:40|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1725268250000|2024-09-02 09:10:50|414.39|411.49|414.37|411.47|414.39|411.49|414.37|411.47|2
1725268260000|2024-09-02 09:11:00|414.38|411.48|414.52|411.62|414.52|411.62|414.38|411.48|4
1725268270000|2024-09-02 09:11:10|414.47|411.57|414.42|411.52|414.47|411.57|414.42|411.52|2
1725268280000|2024-09-02 09:11:20|414.47|411.57|414.38|411.48|414.47|411.57|414.38|411.48|4
1725268290000|2024-09-02 09:11:30|414.42|411.52|414.47|411.57|414.47|411.57|414.42|411.52|2
1725268300000|2024-09-02 09:11:40|414.42|411.52|414.39|411.49|414.42|411.52|414.27|411.37|6
1725268310000|2024-09-02 09:11:50|414.36|411.46|414.17|411.27|414.39|411.49|414.17|411.27|6
1725268320000|2024-09-02 09:12:00|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|4
1725268330000|2024-09-02 09:12:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1725268340000|2024-09-02 09:12:20|414.3|411.4|414.37|411.47|414.37|411.47|414.3|411.4|3
1725268350000|2024-09-02 09:12:30|414.32|411.42|414.39|411.49|414.39|411.49|414.32|411.42|3
1725268360000|2024-09-02 09:12:40|414.41|411.51|414.51|411.61|414.51|411.61|414.39|411.49|5
1725268370000|2024-09-02 09:12:50|414.48|411.58|414.42|411.52|414.48|411.58|414.42|411.52|5
1725268380000|2024-09-02 09:13:00|414.4|411.5|414.32|411.42|414.4|411.5|414.27|411.37|7
1725268390000|2024-09-02 09:13:10|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1725268400000|2024-09-02 09:13:20|414.1|411.2|414.25|411.35|414.25|411.35|414.05|411.15|6
1725268410000|2024-09-02 09:13:30|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725268430000|2024-09-02 09:13:50|414.1|411.2|413.83|410.93|414.1|411.2|413.83|410.93|8
1725268440000|2024-09-02 09:14:00|413.87|410.97|413.86|410.96|413.97|411.07|413.85|410.95|10
1725268450000|2024-09-02 09:14:10|413.83|410.93|413.83|410.93|413.85|410.95|413.77|410.87|11
1725268460000|2024-09-02 09:14:20|413.88|410.98|413.86|410.96|413.92|411.02|413.86|410.96|10
1725268470000|2024-09-02 09:14:30|413.81|410.91|413.61|410.71|413.86|410.96|413.61|410.71|12
1725268480000|2024-09-02 09:14:40|413.6|410.7|413.42|410.52|413.61|410.71|413.42|410.52|11
1725268490000|2024-09-02 09:14:50|413.4|410.5|413.4|410.5|413.42|410.52|413.4|410.5|5
1725268500000|2024-09-02 09:15:00|413.38|410.48|413.4|410.5|413.42|410.52|413.38|410.48|7
1725268510000|2024-09-02 09:15:10|413.44|410.54|413.59|410.69|413.59|410.69|413.42|410.52|7
1725268520000|2024-09-02 09:15:20|413.64|410.74|413.64|410.74|413.64|410.74|413.64|410.74|1
1725268530000|2024-09-02 09:15:30|413.69|410.79|413.59|410.69|413.69|410.79|413.59|410.69|3
1725268550000|2024-09-02 09:15:50|413.64|410.74|413.69|410.79|413.69|410.79|413.62|410.72|5
1725268560000|2024-09-02 09:16:00|413.64|410.74|413.59|410.69|413.64|410.74|413.59|410.69|2
1725268570000|2024-09-02 09:16:10|413.64|410.74|413.59|410.69|413.64|410.74|413.59|410.69|2
1725268580000|2024-09-02 09:16:20|413.54|410.64|413.54|410.64|413.54|410.64|413.54|410.64|1
1725268590000|2024-09-02 09:16:30|413.64|410.74|413.69|410.79|413.69|410.79|413.59|410.69|6
1725268600000|2024-09-02 09:16:40|413.64|410.74|413.64|410.74|413.64|410.74|413.64|410.74|1
1725268620000|2024-09-02 09:17:00|413.59|410.69|413.7|410.8|413.77|410.87|413.59|410.69|10
1725268630000|2024-09-02 09:17:10|413.65|410.75|413.65|410.75|413.7|410.8|413.65|410.75|3
1725268640000|2024-09-02 09:17:20|413.59|410.69|413.53|410.63|413.59|410.69|413.53|410.63|2
1725268650000|2024-09-02 09:17:30|413.54|410.64|413.53|410.63|413.54|410.64|413.51|410.61|4
1725268660000|2024-09-02 09:17:40|413.51|410.61|413.59|410.69|413.59|410.69|413.51|410.61|3
1725268670000|2024-09-02 09:17:50|413.64|410.74|413.59|410.69|413.64|410.74|413.59|410.69|2
1725268680000|2024-09-02 09:18:00|413.54|410.64|413.64|410.74|413.64|410.74|413.53|410.63|7
1725268700000|2024-09-02 09:18:20|413.59|410.69|413.64|410.74|413.64|410.74|413.59|410.69|2
1725268710000|2024-09-02 09:18:30|413.69|410.79|413.64|410.74|413.69|410.79|413.64|410.74|2
1725268720000|2024-09-02 09:18:40|413.59|410.69|413.59|410.69|413.59|410.69|413.59|410.69|1
1725268730000|2024-09-02 09:18:50|413.64|410.74|413.64|410.74|413.64|410.74|413.64|410.74|1
1725268740000|2024-09-02 09:19:00|413.59|410.69|413.53|410.63|413.59|410.69|413.53|410.63|2
1725268750000|2024-09-02 09:19:10|413.54|410.64|413.53|410.63|413.54|410.64|413.53|410.63|4
1725268760000|2024-09-02 09:19:20|413.54|410.64|413.53|410.63|413.54|410.64|413.53|410.63|2
1725268770000|2024-09-02 09:19:30|413.56|410.66|413.53|410.63|413.56|410.66|413.53|410.63|2
1725268780000|2024-09-02 09:19:40|413.54|410.64|413.59|410.69|413.59|410.69|413.53|410.63|5
1725268790000|2024-09-02 09:19:50|413.64|410.74|413.53|410.63|413.64|410.74|413.53|410.63|3
1725268800000|2024-09-02 09:20:00|413.54|410.64|413.49|410.59|413.54|410.64|413.49|410.59|9
1725268810000|2024-09-02 09:20:10|413.51|410.61|413.4|410.5|413.53|410.63|413.4|410.5|5
1725268820000|2024-09-02 09:20:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725268830000|2024-09-02 09:20:30|413.2|410.3|413.1|410.2|413.2|410.3|413.04|410.14|14
1725268840000|2024-09-02 09:20:40|413.08|410.18|413|410.1|413.1|410.2|413|410.1|7
1725268850000|2024-09-02 09:20:50|412.9|410|412.86|409.96|412.9|410|412.85|409.95|5
1725268860000|2024-09-02 09:21:00|412.82|409.92|412.49|409.59|412.84|409.94|412.49|409.59|18
1725268870000|2024-09-02 09:21:10|412.5|409.6|412.7|409.8|412.7|409.8|412.5|409.6|10
1725268880000|2024-09-02 09:21:20|412.69|409.79|412.63|409.73|412.73|409.83|412.63|409.73|7
1725268890000|2024-09-02 09:21:30|412.65|409.75|412.68|409.78|412.68|409.78|412.57|409.67|6
1725268900000|2024-09-02 09:21:40|412.63|409.73|412.78|409.88|412.78|409.88|412.63|409.73|10
1725268910000|2024-09-02 09:21:50|412.73|409.83|412.73|409.83|412.73|409.83|412.73|409.83|1
1725268920000|2024-09-02 09:22:00|412.68|409.78|412.78|409.88|412.78|409.88|412.67|409.77|11
1725268930000|2024-09-02 09:22:10|412.73|409.83|412.78|409.88|412.78|409.88|412.73|409.83|2
1725268940000|2024-09-02 09:22:20|412.77|409.87|412.78|409.88|412.78|409.88|412.77|409.87|2
1725268950000|2024-09-02 09:22:30|412.83|409.93|412.88|409.98|412.93|410.03|412.83|409.93|10
1725268960000|2024-09-02 09:22:40|412.91|410.01|413.03|410.13|413.03|410.13|412.88|409.98|21
1725268970000|2024-09-02 09:22:50|412.98|410.08|413.03|410.13|413.03|410.13|412.98|410.08|13
1725268980000|2024-09-02 09:23:00|413.01|410.11|412.97|410.07|413.03|410.13|412.88|409.98|21
1725268990000|2024-09-02 09:23:10|412.98|410.08|413.03|410.13|413.03|410.13|412.93|410.03|19
1725269000000|2024-09-02 09:23:20|413.01|410.11|413.38|410.48|413.45|410.55|412.98|410.08|14
1725269010000|2024-09-02 09:23:30|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|11
1725269020000|2024-09-02 09:23:40|413.38|410.48|413.3|410.4|413.4|410.5|413.3|410.4|16
1725269030000|2024-09-02 09:23:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725269040000|2024-09-02 09:24:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725269050000|2024-09-02 09:24:10|413.25|410.35|413.08|410.18|413.25|410.35|413.03|410.13|4
1725269070000|2024-09-02 09:24:30|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1725269100000|2024-09-02 09:25:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725269120000|2024-09-02 09:25:20|413.3|410.4|413.45|410.55|413.45|410.55|413.3|410.4|4
1725269130000|2024-09-02 09:25:30|413.4|410.5|413.45|410.55|413.45|410.55|413.35|410.45|4
1725269140000|2024-09-02 09:25:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725269160000|2024-09-02 09:26:00|413.6|410.7|413.65|410.75|413.65|410.75|413.5|410.6|7
1725269170000|2024-09-02 09:26:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725269180000|2024-09-02 09:26:20|413.65|410.75|413.88|410.98|413.88|410.98|413.65|410.75|4
1725269190000|2024-09-02 09:26:30|413.93|411.03|413.93|411.03|413.98|411.08|413.93|411.03|3
1725269200000|2024-09-02 09:26:40|413.98|411.08|413.98|411.08|413.98|411.08|413.98|411.08|1
1725269210000|2024-09-02 09:26:50|413.93|411.03|413.98|411.08|413.98|411.08|413.93|411.03|2
1725269220000|2024-09-02 09:27:00|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1725269230000|2024-09-02 09:27:10|414.2|411.3|413.98|411.08|414.2|411.3|413.98|411.08|5
1725269240000|2024-09-02 09:27:20|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|4
1725269250000|2024-09-02 09:27:30|413.81|410.91|413.9|411|413.9|411|413.8|410.9|14
1725269270000|2024-09-02 09:27:50|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|7
1725269280000|2024-09-02 09:28:00|414|411.1|413.95|411.05|414|411.1|413.9|411|12
1725269290000|2024-09-02 09:28:10|413.92|411.02|413.9|411|413.95|411.05|413.9|411|22
1725269300000|2024-09-02 09:28:20|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|3
1725269330000|2024-09-02 09:28:50|413.65|410.75|413.58|410.68|413.65|410.75|413.53|410.63|8
1725269340000|2024-09-02 09:29:00|413.62|410.72|413.7|410.8|413.7|410.8|413.62|410.72|4
1725269360000|2024-09-02 09:29:20|413.75|410.85|413.75|410.85|413.8|410.9|413.7|410.8|9
1725269370000|2024-09-02 09:29:30|413.73|410.83|413.8|410.9|413.8|410.9|413.73|410.83|3
1725269380000|2024-09-02 09:29:40|413.7|410.8|413.73|410.83|413.75|410.85|413.7|410.8|11
1725269390000|2024-09-02 09:29:50|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|3
1725269400000|2024-09-02 09:30:00|413.75|410.85|413.8|410.9|413.85|410.95|413.75|410.85|19
1725269410000|2024-09-02 09:30:10|413.75|410.85|413.7|410.8|413.85|410.95|413.7|410.8|18
1725269420000|2024-09-02 09:30:20|413.75|410.85|413.73|410.83|413.75|410.85|413.68|410.78|11
1725269430000|2024-09-02 09:30:30|413.75|410.85|413.65|410.75|413.75|410.85|413.6|410.7|14
1725269440000|2024-09-02 09:30:40|413.6|410.7|413.55|410.65|413.65|410.75|413.5|410.6|23
1725269450000|2024-09-02 09:30:50|413.53|410.63|413.55|410.65|413.6|410.7|413.5|410.6|19
1725269460000|2024-09-02 09:31:00|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|13
1725269470000|2024-09-02 09:31:10|413.55|410.65|413.45|410.55|413.55|410.65|413.45|410.55|13
1725269480000|2024-09-02 09:31:20|413.5|410.6|413.4|410.5|413.5|410.6|413.38|410.48|11
1725269490000|2024-09-02 09:31:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725269500000|2024-09-02 09:31:40|413.4|410.5|413.45|410.55|413.45|410.55|413.35|410.45|6
1725269510000|2024-09-02 09:31:50|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1725269520000|2024-09-02 09:32:00|413.55|410.65|413.5|410.6|413.6|410.7|413.5|410.6|13
1725269530000|2024-09-02 09:32:10|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|6
1725269540000|2024-09-02 09:32:20|413.55|410.65|413.55|410.65|413.6|410.7|413.5|410.6|9
1725269550000|2024-09-02 09:32:30|413.5|410.6|413.6|410.7|413.65|410.75|413.5|410.6|7
1725269560000|2024-09-02 09:32:40|413.65|410.75|413.7|410.8|413.7|410.8|413.6|410.7|11
1725269570000|2024-09-02 09:32:50|413.6|410.7|413.6|410.7|413.65|410.75|413.6|410.7|6
1725269580000|2024-09-02 09:33:00|413.65|410.75|413.4|410.5|413.65|410.75|413.4|410.5|14
1725269590000|2024-09-02 09:33:10|413.45|410.55|413.31|410.41|413.45|410.55|413.31|410.41|6
1725269600000|2024-09-02 09:33:20|413.21|410.31|413.46|410.56|413.46|410.56|413.2|410.3|11
1725269610000|2024-09-02 09:33:30|413.47|410.57|413.6|410.7|413.6|410.7|413.47|410.57|6
1725269630000|2024-09-02 09:33:50|413.62|410.72|413.71|410.81|413.71|410.81|413.6|410.7|7
1725269640000|2024-09-02 09:34:00|413.76|410.86|413.7|410.8|413.85|410.95|413.7|410.8|6
1725269650000|2024-09-02 09:34:10|413.73|410.83|413.8|410.9|413.87|410.97|413.73|410.83|8
1725269660000|2024-09-02 09:34:20|413.75|410.85|413.6|410.7|413.75|410.85|413.6|410.7|5
1725269670000|2024-09-02 09:34:30|413.55|410.65|413.61|410.71|413.61|410.71|413.5|410.6|6
1725269680000|2024-09-02 09:34:40|413.6|410.7|413.6|410.7|413.61|410.71|413.6|410.7|3
1725269690000|2024-09-02 09:34:50|413.61|410.71|413.61|410.71|413.61|410.71|413.61|410.71|1
1725269700000|2024-09-02 09:35:00|413.62|410.72|413.75|410.85|413.75|410.85|413.6|410.7|14
1725269710000|2024-09-02 09:35:10|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1725269720000|2024-09-02 09:35:20|413.7|410.8|413.76|410.86|413.77|410.87|413.7|410.8|7
1725269730000|2024-09-02 09:35:30|413.77|410.87|413.6|410.7|413.77|410.87|413.6|410.7|7
1725269740000|2024-09-02 09:35:40|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1725269750000|2024-09-02 09:35:50|413.45|410.55|413.5|410.6|413.5|410.6|413.42|410.52|4
1725269760000|2024-09-02 09:36:00|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725269770000|2024-09-02 09:36:10|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1725269780000|2024-09-02 09:36:20|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|4
1725269790000|2024-09-02 09:36:30|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1725269800000|2024-09-02 09:36:40|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1725269810000|2024-09-02 09:36:50|413.5|410.6|413.4|410.5|413.5|410.6|413.35|410.45|7
1725269820000|2024-09-02 09:37:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725269830000|2024-09-02 09:37:10|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|4
1725269840000|2024-09-02 09:37:20|413.4|410.5|413.35|410.45|413.4|410.5|413.28|410.38|5
1725269850000|2024-09-02 09:37:30|413.4|410.5|413.5|410.6|413.5|410.6|413.35|410.45|10
1725269860000|2024-09-02 09:37:40|413.45|410.55|413.45|410.55|413.45|410.55|413.4|410.5|11
1725269870000|2024-09-02 09:37:50|413.4|410.5|413.4|410.5|413.45|410.55|413.35|410.45|10
1725269880000|2024-09-02 09:38:00|413.35|410.45|413|410.1|413.4|410.5|413|410.1|8
1725269890000|2024-09-02 09:38:10|413.02|410.12|413.02|410.12|413.02|410.12|413.02|410.12|1
1725269900000|2024-09-02 09:38:20|413.03|410.13|413|410.1|413.1|410.2|413|410.1|15
1725269910000|2024-09-02 09:38:30|413.01|410.11|413.05|410.15|413.1|410.2|413|410.1|9
1725269920000|2024-09-02 09:38:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1725269930000|2024-09-02 09:38:50|413.01|410.11|413|410.1|413.03|410.13|413|410.1|5
1725269940000|2024-09-02 09:39:00|413.01|410.11|413.02|410.12|413.04|410.14|413.01|410.11|13
1725269950000|2024-09-02 09:39:10|413.03|410.13|412.97|410.07|413.13|410.23|412.97|410.07|12
1725269960000|2024-09-02 09:39:20|412.96|410.06|412.94|410.04|412.96|410.06|412.94|410.04|4
1725269970000|2024-09-02 09:39:30|412.97|410.07|413.08|410.18|413.08|410.18|412.97|410.07|9
1725269980000|2024-09-02 09:39:40|413.05|410.15|412.82|409.92|413.05|410.15|412.82|409.92|6
1725269990000|2024-09-02 09:39:50|412.8|409.9|412.91|410.01|412.91|410.01|412.8|409.9|7
1725270000000|2024-09-02 09:40:00|412.9|410|412.92|410.02|412.92|410.02|412.9|410|5
1725270010000|2024-09-02 09:40:10|412.94|410.04|412.9|410|412.95|410.05|412.9|410|6
1725270020000|2024-09-02 09:40:20|413|410.1|413.1|410.2|413.1|410.2|412.94|410.04|7
1725270030000|2024-09-02 09:40:30|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1725270040000|2024-09-02 09:40:40|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1725270050000|2024-09-02 09:40:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1725270060000|2024-09-02 09:41:00|413.08|410.18|413.2|410.3|413.2|410.3|413.08|410.18|15
1725270070000|2024-09-02 09:41:10|413.3|410.4|413.33|410.43|413.35|410.45|413.25|410.35|5
1725270080000|2024-09-02 09:41:20|413.35|410.45|413.3|410.4|413.45|410.55|413.25|410.35|13
1725270090000|2024-09-02 09:41:30|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|11
1725270100000|2024-09-02 09:41:40|413.35|410.45|413.3|410.4|413.35|410.45|413.25|410.35|10
1725270110000|2024-09-02 09:41:50|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|3
1725270120000|2024-09-02 09:42:00|413.28|410.38|413.35|410.45|413.35|410.45|413.25|410.35|9
1725270130000|2024-09-02 09:42:10|413.25|410.35|413.23|410.33|413.3|410.4|413.2|410.3|13
1725270140000|2024-09-02 09:42:20|413.25|410.35|413.25|410.35|413.3|410.4|413.2|410.3|14
1725270150000|2024-09-02 09:42:30|413.2|410.3|413.4|410.5|413.45|410.55|413.2|410.3|19
1725270160000|2024-09-02 09:42:40|413.35|410.45|413.25|410.35|413.35|410.45|413.1|410.2|7
1725270170000|2024-09-02 09:42:50|413.3|410.4|413.4|410.5|413.4|410.5|413.25|410.35|17
1725270180000|2024-09-02 09:43:00|413.39|410.49|413.55|410.65|413.55|410.65|413.35|410.45|25
1725270190000|2024-09-02 09:43:10|413.48|410.58|413.55|410.65|413.55|410.65|413.45|410.55|22
1725270200000|2024-09-02 09:43:20|413.45|410.55|413.45|410.55|413.5|410.6|413.4|410.5|12
1725270210000|2024-09-02 09:43:30|413.5|410.6|413.65|410.75|413.65|410.75|413.4|410.5|21
1725270220000|2024-09-02 09:43:40|413.58|410.68|413.83|410.93|413.95|411.05|413.58|410.68|23
1725270230000|2024-09-02 09:43:50|413.85|410.95|414.09|411.19|414.25|411.35|413.8|410.9|30
1725270240000|2024-09-02 09:44:00|414.1|411.2|414|411.1|414.1|411.2|413.95|411.05|16
1725270250000|2024-09-02 09:44:10|414.1|411.2|414.15|411.25|414.4|411.5|414.05|411.15|27
1725270260000|2024-09-02 09:44:20|414.13|411.23|414.1|411.2|414.15|411.25|414.05|411.15|23
1725270270000|2024-09-02 09:44:30|414.09|411.19|413.8|410.9|414.1|411.2|413.75|410.85|13
1725270280000|2024-09-02 09:44:40|413.78|410.88|413.8|410.9|413.8|410.9|413.75|410.85|10
1725270290000|2024-09-02 09:44:50|413.75|410.85|413.75|410.85|413.75|410.85|413.65|410.75|11
1725270300000|2024-09-02 09:45:00|413.69|410.79|413.7|410.8|413.85|410.95|413.65|410.75|10
1725270310000|2024-09-02 09:45:10|413.65|410.75|413.6|410.7|413.7|410.8|413.6|410.7|6
1725270320000|2024-09-02 09:45:20|413.55|410.65|413.8|410.9|413.8|410.9|413.55|410.65|15
1725270330000|2024-09-02 09:45:30|413.85|410.95|414|411.1|414.05|411.15|413.8|410.9|10
1725270340000|2024-09-02 09:45:40|414.05|411.15|414|411.1|414.1|411.2|413.95|411.05|17
1725270350000|2024-09-02 09:45:50|414.05|411.15|414.1|411.2|414.15|411.25|413.95|411.05|21
1725270360000|2024-09-02 09:46:00|414|411.1|414.75|411.85|415|412.1|414|411.1|26
1725270370000|2024-09-02 09:46:10|414.7|411.8|414.6|411.7|414.75|411.85|414.55|411.65|22
1725270380000|2024-09-02 09:46:20|414.55|411.65|414.4|411.5|414.55|411.65|414.35|411.45|19
1725270390000|2024-09-02 09:46:30|414.35|411.45|414.6|411.7|414.6|411.7|414.35|411.45|17
1725270400000|2024-09-02 09:46:40|414.58|411.68|414.65|411.75|414.85|411.95|414.5|411.6|22
1725270410000|2024-09-02 09:46:50|414.63|411.73|414.75|411.85|414.85|411.95|414.6|411.7|23
1725270420000|2024-09-02 09:47:00|414.7|411.8|414.43|411.53|414.75|411.85|414.31|411.41|19
1725270430000|2024-09-02 09:47:10|414.41|411.51|414.4|411.5|414.55|411.65|414.3|411.4|18
1725270440000|2024-09-02 09:47:20|414.43|411.53|414.4|411.5|414.45|411.55|414.35|411.45|21
1725270450000|2024-09-02 09:47:30|414.38|411.48|414.35|411.45|414.45|411.55|414.3|411.4|13
1725270460000|2024-09-02 09:47:40|414.3|411.4|414.45|411.55|414.45|411.55|414.3|411.4|16
1725270470000|2024-09-02 09:47:50|414.39|411.49|414.5|411.6|414.65|411.75|414.39|411.49|12
1725270480000|2024-09-02 09:48:00|414.55|411.65|414.5|411.6|414.55|411.65|414.45|411.55|18
1725270490000|2024-09-02 09:48:10|414.45|411.55|414.4|411.5|414.55|411.65|414.4|411.5|16
1725270500000|2024-09-02 09:48:20|414.21|411.31|414.16|411.26|414.21|411.31|414.1|411.2|14
1725270510000|2024-09-02 09:48:30|414.21|411.31|414.21|411.31|414.26|411.36|414.11|411.21|19
1725270520000|2024-09-02 09:48:40|414.16|411.26|414.16|411.26|414.26|411.36|414.11|411.21|13
1725270530000|2024-09-02 09:48:50|414.21|411.31|414.16|411.26|414.21|411.31|414.11|411.21|6
1725270540000|2024-09-02 09:49:00|414.1|411.2|414.2|411.3|414.25|411.35|414.08|411.18|12
1725270550000|2024-09-02 09:49:10|414.22|411.32|414.17|411.27|414.22|411.32|414.12|411.22|5
1725270560000|2024-09-02 09:49:20|414.12|411.22|414.25|411.35|414.25|411.35|414.12|411.22|4
1725270570000|2024-09-02 09:49:30|414.2|411.3|414.35|411.45|414.35|411.45|414.2|411.3|10
1725270580000|2024-09-02 09:49:40|414.3|411.4|414.7|411.8|414.7|411.8|414.3|411.4|16
1725270590000|2024-09-02 09:49:50|414.65|411.75|414.7|411.8|414.85|411.95|414.65|411.75|20
1725270600000|2024-09-02 09:50:00|414.68|411.78|414.7|411.8|414.85|411.95|414.6|411.7|23
1725270610000|2024-09-02 09:50:10|414.68|411.78|414.9|412|414.95|412.05|414.68|411.78|25
1725270620000|2024-09-02 09:50:20|414.95|412.05|415.45|412.55|415.45|412.55|414.9|412|23
1725270630000|2024-09-02 09:50:30|415.39|412.49|415.7|412.8|415.9|413|415.38|412.48|25
1725270640000|2024-09-02 09:50:40|415.75|412.85|415.7|412.8|415.85|412.95|415.6|412.7|26
1725270650000|2024-09-02 09:50:50|415.68|412.78|415.35|412.45|415.7|412.8|415.3|412.4|21
1725270660000|2024-09-02 09:51:00|415.33|412.43|415.45|412.55|415.45|412.55|414.98|412.08|26
1725270670000|2024-09-02 09:51:10|415.55|412.65|415.4|412.5|415.65|412.75|415.4|412.5|23
1725270680000|2024-09-02 09:51:20|415.45|412.55|415.3|412.4|415.45|412.55|415.3|412.4|17
1725270690000|2024-09-02 09:51:30|415.25|412.35|414.7|411.8|415.25|412.35|414.7|411.8|15
1725270700000|2024-09-02 09:51:40|414.67|411.77|414.85|411.95|414.85|411.95|414.67|411.77|11
1725270710000|2024-09-02 09:51:50|414.8|411.9|415.05|412.15|415.1|412.2|414.8|411.9|12
1725270720000|2024-09-02 09:52:00|415.15|412.25|415.35|412.45|415.35|412.45|415.09|412.19|14
1725270730000|2024-09-02 09:52:10|415.4|412.5|415.35|412.45|415.55|412.65|415.35|412.45|11
1725270740000|2024-09-02 09:52:20|415.4|412.5|415.4|412.5|415.5|412.6|415.35|412.45|12
1725270750000|2024-09-02 09:52:30|415.5|412.6|416.1|413.2|416.15|413.25|415.45|412.55|26
1725270760000|2024-09-02 09:52:40|416.15|413.25|416.35|413.45|416.35|413.45|416.05|413.15|20
1725270770000|2024-09-02 09:52:50|416.4|413.5|416.55|413.65|416.6|413.7|416.4|413.5|12
1725270780000|2024-09-02 09:53:00|416.5|413.6|416.7|413.8|416.75|413.85|416.45|413.55|21
1725270790000|2024-09-02 09:53:10|416.75|413.85|416.65|413.75|417|414.1|416.65|413.75|21
1725270800000|2024-09-02 09:53:20|416.7|413.8|416.35|413.45|416.85|413.95|416.3|413.4|18
1725270810000|2024-09-02 09:53:30|416.32|413.42|416.45|413.55|416.55|413.65|416.3|413.4|20
1725270820000|2024-09-02 09:53:40|416.5|413.6|416.5|413.6|416.55|413.65|416.44|413.54|14
1725270830000|2024-09-02 09:53:50|416.55|413.65|416.7|413.8|416.8|413.9|416.49|413.59|19
1725270840000|2024-09-02 09:54:00|416.75|413.85|416.7|413.8|416.85|413.95|416.7|413.8|14
1725270850000|2024-09-02 09:54:10|416.65|413.75|416.5|413.6|416.65|413.75|416.46|413.56|4
1725270860000|2024-09-02 09:54:20|416.52|413.62|416.45|413.55|416.65|413.75|416.45|413.55|8
1725270870000|2024-09-02 09:54:30|416.4|413.5|416.23|413.33|416.4|413.5|416.2|413.3|10
1725270880000|2024-09-02 09:54:40|416.21|413.31|416.2|413.3|416.21|413.31|416.2|413.3|2
1725270890000|2024-09-02 09:54:50|416.21|413.31|416.25|413.35|416.25|413.35|416.2|413.3|4
1725270900000|2024-09-02 09:55:00|416.26|413.36|416.6|413.7|416.6|413.7|416.26|413.36|9
1725270910000|2024-09-02 09:55:10|416.65|413.75|416.7|413.8|416.7|413.8|416.55|413.65|5
1725270920000|2024-09-02 09:55:20|416.75|413.85|417|414.1|417.05|414.15|416.7|413.8|6
1725270930000|2024-09-02 09:55:30|416.95|414.05|417.16|414.26|417.16|414.26|416.9|414|8
1725270940000|2024-09-02 09:55:40|417.26|414.36|416.71|413.81|417.26|414.36|416.7|413.8|12
1725270950000|2024-09-02 09:55:50|416.6|413.7|416.48|413.58|416.65|413.75|416.48|413.58|7
1725270960000|2024-09-02 09:56:00|416.5|413.6|416.57|413.67|416.66|413.76|416.5|413.6|9
1725270970000|2024-09-02 09:56:10|416.52|413.62|416.86|413.96|416.86|413.96|416.48|413.58|11
1725270980000|2024-09-02 09:56:20|416.94|414.04|416.87|413.97|417|414.1|416.8|413.9|12
1725270990000|2024-09-02 09:56:30|416.8|413.9|417|414.1|417|414.1|416.8|413.9|9
1725271000000|2024-09-02 09:56:40|417.1|414.2|417.12|414.22|417.55|414.65|417.05|414.15|12
1725271010000|2024-09-02 09:56:50|417.07|414.17|417.05|414.15|417.15|414.25|417|414.1|20
1725271020000|2024-09-02 09:57:00|417.1|414.2|417.3|414.4|417.35|414.45|417.05|414.15|22
1725271030000|2024-09-02 09:57:10|417.35|414.45|417.65|414.75|417.75|414.85|417.3|414.4|25
1725271040000|2024-09-02 09:57:20|417.55|414.65|417.45|414.55|417.65|414.75|417.35|414.45|29
1725271050000|2024-09-02 09:57:30|417.5|414.6|417.05|414.15|417.5|414.6|417|414.1|23
1725271060000|2024-09-02 09:57:40|417|414.1|416.8|413.9|417|414.1|416.8|413.9|20
1725271070000|2024-09-02 09:57:50|416.83|413.93|417.1|414.2|417.1|414.2|416.8|413.9|19
1725271080000|2024-09-02 09:58:00|417.05|414.15|417.35|414.45|417.4|414.5|417.05|414.15|29
1725271090000|2024-09-02 09:58:10|417.33|414.43|417.2|414.3|417.4|414.5|417.2|414.3|20
1725271100000|2024-09-02 09:58:20|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|24
1725271110000|2024-09-02 09:58:30|417.25|414.35|417.15|414.25|417.25|414.35|417.15|414.25|15
1725271120000|2024-09-02 09:58:40|417.2|414.3|417.18|414.28|417.2|414.3|417.15|414.25|14
1725271130000|2024-09-02 09:58:50|417.2|414.3|417.24|414.34|417.35|414.45|417.15|414.25|21
1725271140000|2024-09-02 09:59:00|417.25|414.35|417.3|414.4|417.45|414.55|417.24|414.34|30
1725271150000|2024-09-02 09:59:10|417.35|414.45|417.4|414.5|417.45|414.55|417.3|414.4|23
1725271160000|2024-09-02 09:59:20|417.5|414.6|417.29|414.39|417.5|414.6|417.25|414.35|25
1725271170000|2024-09-02 09:59:30|417.3|414.4|417.38|414.48|417.45|414.55|417.29|414.39|17
1725271180000|2024-09-02 09:59:40|417.35|414.45|417.55|414.65|417.65|414.75|417.35|414.45|23
1725271190000|2024-09-02 09:59:50|417.5|414.6|417.45|414.55|417.5|414.6|417.4|414.5|19
1725271200000|2024-09-02 10:00:00|417.4|414.5|417.45|414.55|417.55|414.65|417.35|414.45|25
1725271210000|2024-09-02 10:00:10|417.44|414.54|417.6|414.7|417.65|414.75|417.35|414.45|22
1725271220000|2024-09-02 10:00:20|417.63|414.73|417.65|414.75|417.65|414.75|417.53|414.63|19
1725271230000|2024-09-02 10:00:30|417.63|414.73|417.45|414.55|417.65|414.75|417.45|414.55|13
1725271240000|2024-09-02 10:00:40|417.4|414.5|417.4|414.5|417.5|414.6|417.39|414.49|12
1725271250000|2024-09-02 10:00:50|417.35|414.45|417.55|414.65|417.55|414.65|417.35|414.45|25
1725271260000|2024-09-02 10:01:00|417.53|414.63|417.4|414.5|417.55|414.65|417.4|414.5|13
1725271270000|2024-09-02 10:01:10|417.45|414.55|417.5|414.6|417.55|414.65|417.45|414.55|8
1725271280000|2024-09-02 10:01:20|417.45|414.55|417.9|415|417.9|415|417.45|414.55|17
1725271290000|2024-09-02 10:01:30|417.85|414.95|418.2|415.3|418.2|415.3|417.83|414.93|24
1725271300000|2024-09-02 10:01:40|418.25|415.35|418.5|415.6|418.5|415.6|418.25|415.35|7
1725271310000|2024-09-02 10:01:50|418.68|415.78|418.7|415.8|418.7|415.8|418.6|415.7|12
1725271320000|2024-09-02 10:02:00|418.9|416|418.85|415.95|419.1|416.2|418.75|415.85|21
1725271330000|2024-09-02 10:02:10|418.8|415.9|418.45|415.55|418.8|415.9|418.45|415.55|23
1725271340000|2024-09-02 10:02:20|418.4|415.5|418.5|415.6|418.55|415.65|418.4|415.5|22
1725271350000|2024-09-02 10:02:30|418.55|415.65|418.6|415.7|418.65|415.75|418.53|415.63|14
1725271360000|2024-09-02 10:02:40|418.55|415.65|418.45|415.55|418.65|415.75|418.45|415.55|12
1725271370000|2024-09-02 10:02:50|418.44|415.54|418.4|415.5|418.45|415.55|418.4|415.5|7
1725271380000|2024-09-02 10:03:00|418.45|415.55|418.45|415.55|418.45|415.55|418.18|415.28|13
1725271390000|2024-09-02 10:03:10|418.5|415.6|418.45|415.55|418.55|415.65|418.45|415.55|9
1725271400000|2024-09-02 10:03:20|418.5|415.6|418.5|415.6|418.5|415.6|418.4|415.5|7
1725271410000|2024-09-02 10:03:30|418.55|415.65|418.5|415.6|418.55|415.65|418.45|415.55|9
1725271420000|2024-09-02 10:03:40|418.45|415.55|418.35|415.45|418.45|415.55|418.25|415.35|14
1725271430000|2024-09-02 10:03:50|418.33|415.43|418.6|415.7|418.6|415.7|418.33|415.43|7
1725271440000|2024-09-02 10:04:00|418.55|415.65|418.4|415.5|418.55|415.65|418.4|415.5|6
1725271450000|2024-09-02 10:04:10|418.37|415.47|417.9|415|418.37|415.47|417.85|414.95|12
1725271460000|2024-09-02 10:04:20|417.96|415.06|418.15|415.25|418.2|415.3|417.96|415.06|16
1725271470000|2024-09-02 10:04:30|418.2|415.3|418.3|415.4|418.3|415.4|418.15|415.25|10
1725271480000|2024-09-02 10:04:40|418.25|415.35|418.25|415.35|418.35|415.45|418.25|415.35|11
1725271490000|2024-09-02 10:04:50|418.28|415.38|418.2|415.3|418.3|415.4|418.2|415.3|6
1725271500000|2024-09-02 10:05:00|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|7
1725271510000|2024-09-02 10:05:10|418.35|415.45|418.6|415.7|418.65|415.75|418.25|415.35|12
1725271520000|2024-09-02 10:05:20|418.65|415.75|418.55|415.65|418.65|415.75|418.5|415.6|24
1725271530000|2024-09-02 10:05:30|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|14
1725271540000|2024-09-02 10:05:40|418.45|415.55|418.2|415.3|418.5|415.6|418.15|415.25|11
1725271550000|2024-09-02 10:05:50|418.1|415.2|418.15|415.25|418.2|415.3|418.1|415.2|15
1725271560000|2024-09-02 10:06:00|418.1|415.2|418.05|415.15|418.1|415.2|417.95|415.05|22
1725271570000|2024-09-02 10:06:10|418|415.1|418.05|415.15|418.1|415.2|418|415.1|12
1725271580000|2024-09-02 10:06:20|418|415.1|417.9|415|418.05|415.15|417.9|415|9
1725271590000|2024-09-02 10:06:30|417.85|414.95|417.85|414.95|417.9|415|417.8|414.9|5
1725271600000|2024-09-02 10:06:40|417.95|415.05|417.85|414.95|417.95|415.05|417.85|414.95|6
1725271610000|2024-09-02 10:06:50|417.81|414.91|417.8|414.9|417.85|414.95|417.8|414.9|4
1725271620000|2024-09-02 10:07:00|417.85|414.95|417.9|415|417.9|415|417.85|414.95|10
1725271630000|2024-09-02 10:07:10|417.95|415.05|417.85|414.95|417.95|415.05|417.85|414.95|7
1725271640000|2024-09-02 10:07:20|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|6
1725271650000|2024-09-02 10:07:30|417.62|414.72|417.65|414.75|417.65|414.75|417.6|414.7|4
1725271660000|2024-09-02 10:07:40|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|4
1725271670000|2024-09-02 10:07:50|417.67|414.77|417.67|414.77|417.67|414.77|417.67|414.77|1
1725271680000|2024-09-02 10:08:00|417.7|414.8|417.65|414.75|417.7|414.8|417.59|414.69|7
1725271690000|2024-09-02 10:08:10|417.55|414.65|417.47|414.57|417.55|414.65|417.47|414.57|2
1725271700000|2024-09-02 10:08:20|417.48|414.58|417.52|414.62|417.57|414.67|417.47|414.57|8
1725271710000|2024-09-02 10:08:30|417.5|414.6|417.46|414.56|417.5|414.6|417.43|414.53|10
1725271720000|2024-09-02 10:08:40|417.47|414.57|417.69|414.79|417.71|414.81|417.47|414.57|11
1725271730000|2024-09-02 10:08:50|417.71|414.81|417.73|414.83|417.73|414.83|417.71|414.81|4
1725271740000|2024-09-02 10:09:00|417.72|414.82|417.66|414.76|417.72|414.82|417.66|414.76|7
1725271750000|2024-09-02 10:09:10|417.65|414.75|417.58|414.68|417.65|414.75|417.56|414.66|5
1725271760000|2024-09-02 10:09:20|417.59|414.69|417.51|414.61|417.61|414.71|417.51|414.61|6
1725271770000|2024-09-02 10:09:30|417.55|414.65|417.65|414.75|417.68|414.78|417.55|414.65|9
1725271780000|2024-09-02 10:09:40|417.66|414.76|417.83|414.93|417.83|414.93|417.66|414.76|7
1725271790000|2024-09-02 10:09:50|417.82|414.92|418.1|415.2|418.1|415.2|417.81|414.91|8
1725271800000|2024-09-02 10:10:00|418.2|415.3|418.35|415.45|418.35|415.45|418.2|415.3|3
1725271810000|2024-09-02 10:10:10|418.4|415.5|418.7|415.8|418.7|415.8|418.4|415.5|6
1725271820000|2024-09-02 10:10:20|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|4
1725271830000|2024-09-02 10:10:30|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|3
1725271840000|2024-09-02 10:10:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725271850000|2024-09-02 10:10:50|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1725271860000|2024-09-02 10:11:00|418.95|416.05|419.5|416.6|419.5|416.6|418.95|416.05|5
1725271870000|2024-09-02 10:11:10|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|3
1725271880000|2024-09-02 10:11:20|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|5
1725271890000|2024-09-02 10:11:30|419.25|416.35|419.37|416.47|419.37|416.47|419.21|416.31|9
1725271900000|2024-09-02 10:11:40|419.6|416.7|419.55|416.65|419.6|416.7|419.4|416.5|6
1725271910000|2024-09-02 10:11:50|419.5|416.6|419.3|416.4|419.5|416.6|419.3|416.4|5
1725271920000|2024-09-02 10:12:00|419.27|416.37|419.4|416.5|419.5|416.6|419.23|416.33|9
1725271930000|2024-09-02 10:12:10|419.35|416.45|419.17|416.27|419.35|416.45|419.01|416.11|14
1725271940000|2024-09-02 10:12:20|419.1|416.2|419.05|416.15|419.1|416.2|419.01|416.11|10
1725271950000|2024-09-02 10:12:30|419.08|416.18|419.13|416.23|419.16|416.26|419.03|416.13|18
1725271960000|2024-09-02 10:12:40|419.14|416.24|418.86|415.96|419.14|416.24|418.86|415.96|10
1725271970000|2024-09-02 10:12:50|418.87|415.97|418.69|415.79|418.9|416|418.69|415.79|15
1725271980000|2024-09-02 10:13:00|418.6|415.7|418.43|415.53|418.73|415.83|418.43|415.53|20
1725271990000|2024-09-02 10:13:10|418.48|415.58|418.47|415.57|418.64|415.74|418.46|415.56|15
1725272000000|2024-09-02 10:13:20|418.48|415.58|418.5|415.6|418.5|415.6|418.42|415.52|13
1725272010000|2024-09-02 10:13:30|418.52|415.62|418.84|415.94|418.84|415.94|418.52|415.62|9
1725272020000|2024-09-02 10:13:40|418.83|415.93|418.99|416.09|419.04|416.14|418.76|415.86|15
1725272030000|2024-09-02 10:13:50|419.04|416.14|419.04|416.14|419.04|416.14|418.98|416.08|7
1725272040000|2024-09-02 10:14:00|418.99|416.09|418.99|416.09|419.09|416.19|418.99|416.09|5
1725272050000|2024-09-02 10:14:10|419.04|416.14|419.04|416.14|419.09|416.19|419.04|416.14|3
1725272060000|2024-09-02 10:14:20|418.99|416.09|418.84|415.94|418.99|416.09|418.84|415.94|10
1725272070000|2024-09-02 10:14:30|418.89|415.99|418.84|415.94|418.89|415.99|418.84|415.94|5
1725272080000|2024-09-02 10:14:40|418.79|415.89|418.79|415.89|418.79|415.89|418.79|415.89|1
1725272090000|2024-09-02 10:14:50|418.84|415.94|418.74|415.84|418.84|415.94|418.69|415.79|15
1725272100000|2024-09-02 10:15:00|418.79|415.89|418.69|415.79|418.84|415.94|418.59|415.69|11
1725272110000|2024-09-02 10:15:10|418.64|415.74|418.74|415.84|418.74|415.84|418.64|415.74|9
1725272120000|2024-09-02 10:15:20|418.69|415.79|418.25|415.35|418.69|415.79|418.25|415.35|9
1725272130000|2024-09-02 10:15:30|418.22|415.32|418.4|415.5|418.4|415.5|418.17|415.27|9
1725272140000|2024-09-02 10:15:40|418.35|415.45|418.3|415.4|418.35|415.45|418.24|415.34|12
1725272150000|2024-09-02 10:15:50|418.26|415.36|418.64|415.74|418.66|415.76|418.26|415.36|14
1725272160000|2024-09-02 10:16:00|418.67|415.77|418.57|415.67|418.68|415.78|418.57|415.67|22
1725272170000|2024-09-02 10:16:10|418.56|415.66|418.6|415.7|418.71|415.81|418.54|415.64|13
1725272180000|2024-09-02 10:16:20|418.56|415.66|418.68|415.78|418.68|415.78|418.52|415.62|13
1725272190000|2024-09-02 10:16:30|418.72|415.82|419.01|416.11|419.01|416.11|418.72|415.82|20
1725272200000|2024-09-02 10:16:40|419.06|416.16|419.2|416.3|419.2|416.3|419.04|416.14|9
1725272210000|2024-09-02 10:16:50|419.25|416.35|419.34|416.44|419.5|416.6|419.25|416.35|7
1725272220000|2024-09-02 10:17:00|419.39|416.49|419.26|416.36|419.4|416.5|419.25|416.35|8
1725272230000|2024-09-02 10:17:10|419.1|416.2|418.8|415.9|419.16|416.26|418.8|415.9|18
1725272240000|2024-09-02 10:17:20|418.81|415.91|418.67|415.77|418.88|415.98|418.66|415.76|13
1725272250000|2024-09-02 10:17:30|418.7|415.8|418.8|415.9|418.87|415.97|418.69|415.79|13
1725272260000|2024-09-02 10:17:40|418.76|415.86|418.77|415.87|418.77|415.87|418.76|415.86|2
1725272270000|2024-09-02 10:17:50|418.7|415.8|418.5|415.6|418.7|415.8|418.5|415.6|8
1725272280000|2024-09-02 10:18:00|418.51|415.61|418.73|415.83|418.74|415.84|418.51|415.61|18
1725272290000|2024-09-02 10:18:10|418.74|415.84|418.83|415.93|418.88|415.98|418.74|415.84|14
1725272300000|2024-09-02 10:18:20|418.85|415.95|418.88|415.98|418.88|415.98|418.73|415.83|12
1725272310000|2024-09-02 10:18:30|418.85|415.95|418.76|415.86|418.85|415.95|418.76|415.86|4
1725272320000|2024-09-02 10:18:40|418.78|415.88|419|416.1|419.05|416.15|418.78|415.88|12
1725272330000|2024-09-02 10:18:50|418.95|416.05|418.89|415.99|419.05|416.15|418.86|415.96|11
1725272340000|2024-09-02 10:19:00|418.94|416.04|418.74|415.84|418.95|416.05|418.7|415.8|13
1725272350000|2024-09-02 10:19:10|418.77|415.87|418.61|415.71|418.77|415.87|418.6|415.7|7
1725272360000|2024-09-02 10:19:20|418.65|415.75|418.73|415.83|418.73|415.83|418.65|415.75|5
1725272370000|2024-09-02 10:19:30|418.69|415.79|418.68|415.78|418.71|415.81|418.64|415.74|6
1725272380000|2024-09-02 10:19:40|418.73|415.83|418.58|415.68|418.85|415.95|418.58|415.68|12
1725272390000|2024-09-02 10:19:50|418.63|415.73|418.57|415.67|418.67|415.77|418.55|415.65|10
1725272400000|2024-09-02 10:20:00|418.56|415.66|418.93|416.03|418.93|416.03|418.56|415.66|19
1725272410000|2024-09-02 10:20:10|418.92|416.02|418.79|415.89|418.92|416.02|418.78|415.88|11
1725272420000|2024-09-02 10:20:20|418.85|415.95|418.99|416.09|418.99|416.09|418.84|415.94|8
1725272430000|2024-09-02 10:20:30|418.97|416.07|419.18|416.28|419.18|416.28|418.95|416.05|12
1725272440000|2024-09-02 10:20:40|419.13|416.23|419.06|416.16|419.13|416.23|419.02|416.12|7
1725272450000|2024-09-02 10:20:50|419.13|416.23|418.99|416.09|419.18|416.28|418.95|416.05|9
1725272460000|2024-09-02 10:21:00|419.07|416.17|419.02|416.12|419.1|416.2|419.02|416.12|6
1725272470000|2024-09-02 10:21:10|419.03|416.13|419.07|416.17|419.07|416.17|419.02|416.12|10
1725272480000|2024-09-02 10:21:20|419.06|416.16|419.06|416.16|419.07|416.17|419|416.1|7
1725272490000|2024-09-02 10:21:30|419.07|416.17|419.2|416.3|419.2|416.3|419.07|416.17|9
1725272500000|2024-09-02 10:21:40|419.25|416.35|419.34|416.44|419.34|416.44|419.25|416.35|2
1725272510000|2024-09-02 10:21:50|419.49|416.59|419.8|416.9|419.8|416.9|419.45|416.55|17
1725272520000|2024-09-02 10:22:00|419.78|416.88|419.55|416.65|419.8|416.9|419.55|416.65|23
1725272530000|2024-09-02 10:22:10|419.65|416.75|419.7|416.8|419.8|416.9|419.6|416.7|21
1725272540000|2024-09-02 10:22:20|419.8|416.9|419.8|416.9|419.8|416.9|419.75|416.85|6
1725272550000|2024-09-02 10:22:30|419.75|416.85|419.75|416.85|419.75|416.85|419.7|416.8|9
1725272560000|2024-09-02 10:22:40|419.73|416.83|419.6|416.7|419.75|416.85|419.6|416.7|23
1725272570000|2024-09-02 10:22:50|419.7|416.8|419.75|416.85|419.75|416.85|419.6|416.7|23
1725272580000|2024-09-02 10:23:00|419.7|416.8|420.11|417.21|420.15|417.25|419.6|416.7|22
1725272590000|2024-09-02 10:23:10|420.16|417.26|420.3|417.4|420.5|417.6|420.16|417.26|24
1725272600000|2024-09-02 10:23:20|420.35|417.45|420.25|417.35|420.35|417.45|420.2|417.3|19
1725272610000|2024-09-02 10:23:30|420.2|417.3|419.9|417|420.2|417.3|419.85|416.95|10
1725272620000|2024-09-02 10:23:40|419.95|417.05|419.9|417|419.95|417.05|419.88|416.98|8
1725272630000|2024-09-02 10:23:50|419.8|416.9|420.15|417.25|420.15|417.25|419.8|416.9|22
1725272640000|2024-09-02 10:24:00|420.1|417.2|419.95|417.05|420.15|417.25|419.9|417|14
1725272650000|2024-09-02 10:24:10|420|417.1|420|417.1|420.25|417.35|420|417.1|24
1725272660000|2024-09-02 10:24:20|420.1|417.2|420.58|417.68|420.7|417.8|420.05|417.15|32
1725272670000|2024-09-02 10:24:30|420.65|417.75|420.5|417.6|420.8|417.9|420.45|417.55|23
1725272680000|2024-09-02 10:24:40|420.45|417.55|419.95|417.05|420.5|417.6|419.93|417.03|18
1725272690000|2024-09-02 10:24:50|420|417.1|419.85|416.95|420.05|417.15|419.8|416.9|21
1725272700000|2024-09-02 10:25:00|419.95|417.05|420.1|417.2|420.4|417.5|419.85|416.95|25
1725272710000|2024-09-02 10:25:10|420.05|417.15|419.9|417|420.05|417.15|419.88|416.98|24
1725272720000|2024-09-02 10:25:20|419.75|416.85|419.65|416.75|419.75|416.85|419.6|416.7|19
1725272730000|2024-09-02 10:25:30|419.7|416.8|419.83|416.93|419.85|416.95|419.55|416.65|21
1725272740000|2024-09-02 10:25:40|419.85|416.95|419.95|417.05|420.05|417.15|419.85|416.95|14
1725272750000|2024-09-02 10:25:50|419.93|417.03|419.85|416.95|420|417.1|419.74|416.84|22
1725272760000|2024-09-02 10:26:00|419.83|416.93|419.85|416.95|419.95|417.05|419.8|416.9|14
1725272770000|2024-09-02 10:26:10|419.84|416.94|419.95|417.05|420.05|417.15|419.84|416.94|18
1725272780000|2024-09-02 10:26:20|419.9|417|420.1|417.2|420.1|417.2|419.9|417|17
1725272790000|2024-09-02 10:26:30|420.08|417.18|420.15|417.25|420.15|417.25|420.05|417.15|14
1725272800000|2024-09-02 10:26:40|420.12|417.22|420.35|417.45|420.35|417.45|420.12|417.22|15
1725272810000|2024-09-02 10:26:50|420.3|417.4|420.25|417.35|420.35|417.45|420.15|417.25|14
1725272820000|2024-09-02 10:27:00|420.23|417.33|420.15|417.25|420.3|417.4|420.13|417.23|11
1725272830000|2024-09-02 10:27:10|420.13|417.23|420.14|417.24|420.25|417.35|420.13|417.23|14
1725272840000|2024-09-02 10:27:20|420.23|417.33|420.15|417.25|420.3|417.4|420.14|417.24|18
1725272850000|2024-09-02 10:27:30|420.2|417.3|420.1|417.2|420.2|417.3|420.05|417.15|15
1725272860000|2024-09-02 10:27:40|420.15|417.25|420.1|417.2|420.25|417.35|419.94|417.04|20
1725272870000|2024-09-02 10:27:50|420.05|417.15|420.1|417.2|420.15|417.25|419.95|417.05|15
1725272880000|2024-09-02 10:28:00|420.15|417.25|420.15|417.25|420.25|417.35|420.15|417.25|5
1725272890000|2024-09-02 10:28:10|420.05|417.15|420|417.1|420.15|417.25|419.98|417.08|10
1725272900000|2024-09-02 10:28:20|419.98|417.08|419.95|417.05|420|417.1|419.9|417|14
1725272910000|2024-09-02 10:28:30|420|417.1|419.95|417.05|420|417.1|419.9|417|12
1725272920000|2024-09-02 10:28:40|419.9|417|419.95|417.05|420|417.1|419.9|417|12
1725272930000|2024-09-02 10:28:50|419.9|417|419.75|416.85|419.9|417|419.75|416.85|12
1725272940000|2024-09-02 10:29:00|419.85|416.95|419.9|417|419.95|417.05|419.73|416.83|12
1725272950000|2024-09-02 10:29:10|419.88|416.98|420|417.1|420|417.1|419.88|416.98|2
1725272960000|2024-09-02 10:29:20|420.1|417.2|420.3|417.4|420.3|417.4|420.1|417.2|6
1725272970000|2024-09-02 10:29:30|420.25|417.35|420.35|417.45|420.45|417.55|420.2|417.3|19
1725272980000|2024-09-02 10:29:40|420.45|417.55|420.43|417.53|420.6|417.7|420.35|417.45|26
1725272990000|2024-09-02 10:29:50|420.4|417.5|420.4|417.5|420.55|417.65|420.4|417.5|13
1725273000000|2024-09-02 10:30:00|420.45|417.55|420.4|417.5|420.55|417.65|420.35|417.45|24
1725273010000|2024-09-02 10:30:10|420.38|417.48|420.43|417.53|420.55|417.65|420.35|417.45|21
1725273020000|2024-09-02 10:30:20|420.45|417.55|420.45|417.55|420.55|417.65|420.35|417.45|20
1725273030000|2024-09-02 10:30:30|420.35|417.45|420.6|417.7|420.6|417.7|420.35|417.45|16
1725273040000|2024-09-02 10:30:40|420.55|417.65|420.55|417.65|420.55|417.65|420.5|417.6|8
1725273050000|2024-09-02 10:30:50|420.53|417.63|420.58|417.68|420.6|417.7|420.53|417.63|17
1725273060000|2024-09-02 10:31:00|420.6|417.7|420.6|417.7|420.6|417.7|420.5|417.6|9
1725273070000|2024-09-02 10:31:10|420.55|417.65|420.55|417.65|420.55|417.65|420.5|417.6|7
1725273080000|2024-09-02 10:31:20|420.45|417.55|421|418.1|421|418.1|420.45|417.55|20
1725273090000|2024-09-02 10:31:30|420.99|418.09|421|418.1|421|418.1|420.95|418.05|13
1725273100000|2024-09-02 10:31:40|420.98|418.08|420.9|418|421.15|418.25|420.9|418|16
1725273110000|2024-09-02 10:31:50|420.85|417.95|420.85|417.95|420.95|418.05|420.85|417.95|11
1725273120000|2024-09-02 10:32:00|420.8|417.9|420.32|417.42|420.9|418|420.23|417.33|27
1725273130000|2024-09-02 10:32:10|420.3|417.4|420.43|417.53|420.55|417.65|420.3|417.4|18
1725273140000|2024-09-02 10:32:20|420.45|417.55|420.1|417.2|420.45|417.55|420.1|417.2|20
1725273150000|2024-09-02 10:32:30|420.2|417.3|420.2|417.3|420.25|417.35|420.15|417.25|13
1725273160000|2024-09-02 10:32:40|420.15|417.25|420.15|417.25|420.2|417.3|420.13|417.23|9
1725273170000|2024-09-02 10:32:50|420.13|417.23|420.4|417.5|420.4|417.5|420.1|417.2|18
1725273180000|2024-09-02 10:33:00|420.38|417.48|420.05|417.15|420.38|417.48|420.05|417.15|17
1725273190000|2024-09-02 10:33:10|420.15|417.25|420.1|417.2|420.15|417.25|420.03|417.13|13
1725273200000|2024-09-02 10:33:20|420.05|417.15|420.23|417.33|420.31|417.41|420.05|417.15|25
1725273210000|2024-09-02 10:33:30|420.26|417.36|420.45|417.55|420.5|417.6|420.21|417.31|18
1725273220000|2024-09-02 10:33:40|420.34|417.44|420.45|417.55|420.45|417.55|420.3|417.4|18
1725273230000|2024-09-02 10:33:50|420.4|417.5|420.4|417.5|420.5|417.6|420.35|417.45|13
1725273240000|2024-09-02 10:34:00|420.45|417.55|420.65|417.75|420.65|417.75|420.35|417.45|17
1725273250000|2024-09-02 10:34:10|420.6|417.7|420.53|417.63|420.65|417.75|420.48|417.58|16
1725273260000|2024-09-02 10:34:20|420.55|417.65|420.55|417.65|420.65|417.75|420.54|417.64|5
1725273270000|2024-09-02 10:34:30|420.65|417.75|420.6|417.7|420.75|417.85|420.6|417.7|11
1725273280000|2024-09-02 10:34:40|420.65|417.75|420.75|417.85|420.75|417.85|420.55|417.65|17
1725273290000|2024-09-02 10:34:50|420.7|417.8|420.45|417.55|420.75|417.85|420.45|417.55|21
1725273300000|2024-09-02 10:35:00|420.55|417.65|420.75|417.85|420.75|417.85|420.45|417.55|17
1725273310000|2024-09-02 10:35:10|420.73|417.83|420.65|417.75|420.75|417.85|420.6|417.7|18
1725273320000|2024-09-02 10:35:20|420.6|417.7|420.45|417.55|420.6|417.7|420.25|417.35|16
1725273330000|2024-09-02 10:35:30|420.35|417.45|420.05|417.15|420.4|417.5|420|417.1|16
1725273340000|2024-09-02 10:35:40|420.15|417.25|419.9|417|420.15|417.25|419.9|417|13
1725273350000|2024-09-02 10:35:50|420|417.1|419.8|416.9|420|417.1|419.75|416.85|12
1725273360000|2024-09-02 10:36:00|419.75|416.85|419.85|416.95|419.9|417|419.75|416.85|19
1725273370000|2024-09-02 10:36:10|419.75|416.85|419.9|417|420.05|417.15|419.74|416.84|14
1725273380000|2024-09-02 10:36:20|419.95|417.05|419.65|416.75|419.95|417.05|419.6|416.7|15
1725273390000|2024-09-02 10:36:30|419.6|416.7|419.9|417|419.9|417|419.55|416.65|15
1725273400000|2024-09-02 10:36:40|419.8|416.9|419.78|416.88|419.9|417|419.69|416.79|15
1725273410000|2024-09-02 10:36:50|419.8|416.9|419.75|416.85|419.8|416.9|419.7|416.8|10
1725273420000|2024-09-02 10:37:00|419.7|416.8|419.45|416.55|419.75|416.85|419.35|416.45|18
1725273430000|2024-09-02 10:37:10|419.5|416.6|419.6|416.7|419.65|416.75|419.42|416.52|7
1725273440000|2024-09-02 10:37:20|419.69|416.79|419.85|416.95|419.85|416.95|419.65|416.75|22
1725273450000|2024-09-02 10:37:30|419.83|416.93|419.9|417|419.9|417|419.83|416.93|5
1725273460000|2024-09-02 10:37:40|419.89|416.99|419.9|417|420|417.1|419.85|416.95|15
1725273470000|2024-09-02 10:37:50|419.95|417.05|419.9|417|420.05|417.15|419.9|417|13
1725273480000|2024-09-02 10:38:00|419.95|417.05|420.15|417.25|420.15|417.25|419.85|416.95|14
1725273490000|2024-09-02 10:38:10|420.1|417.2|420.1|417.2|420.15|417.25|420.05|417.15|17
1725273500000|2024-09-02 10:38:20|420.15|417.25|420.05|417.15|420.15|417.25|420.05|417.15|16
1725273510000|2024-09-02 10:38:30|420.1|417.2|420.2|417.3|420.2|417.3|420.05|417.15|6
1725273520000|2024-09-02 10:38:40|420.1|417.2|420.15|417.25|420.2|417.3|420.1|417.2|7
1725273530000|2024-09-02 10:38:50|420.2|417.3|420.2|417.3|420.25|417.35|420.1|417.2|7
1725273540000|2024-09-02 10:39:00|420.25|417.35|420.2|417.3|420.25|417.35|420.15|417.25|8
1725273550000|2024-09-02 10:39:10|420.15|417.25|420.3|417.4|420.3|417.4|420.1|417.2|10
1725273560000|2024-09-02 10:39:20|420.25|417.35|420.2|417.3|420.25|417.35|420.15|417.25|3
1725273570000|2024-09-02 10:39:30|420.15|417.25|420.2|417.3|420.25|417.35|420.15|417.25|11
1725273580000|2024-09-02 10:39:40|420.15|417.25|420.13|417.23|420.15|417.25|420.05|417.15|13
1725273590000|2024-09-02 10:39:50|420.15|417.25|420.03|417.13|420.15|417.25|420.03|417.13|12
1725273600000|2024-09-02 10:40:00|420.08|417.18|419.9|417|420.1|417.2|419.9|417|8
1725273610000|2024-09-02 10:40:10|419.87|416.97|419.68|416.78|419.87|416.97|419.66|416.76|12
1725273620000|2024-09-02 10:40:20|419.63|416.73|419.53|416.63|419.7|416.8|419.53|416.63|9
1725273630000|2024-09-02 10:40:30|419.5|416.6|419.82|416.92|419.82|416.92|419.5|416.6|19
1725273640000|2024-09-02 10:40:40|419.85|416.95|419.76|416.86|419.91|417.01|419.75|416.85|19
1725273650000|2024-09-02 10:40:50|419.77|416.87|419.72|416.82|419.77|416.87|419.72|416.82|11
1725273660000|2024-09-02 10:41:00|419.71|416.81|419.44|416.54|419.71|416.81|419.44|416.54|14
1725273670000|2024-09-02 10:41:10|419.45|416.55|419.44|416.54|419.52|416.62|419.44|416.54|16
1725273680000|2024-09-02 10:41:20|419.45|416.55|419.34|416.44|419.48|416.58|419.33|416.43|15
1725273690000|2024-09-02 10:41:30|419.32|416.42|419.24|416.34|419.32|416.42|419.24|416.34|8
1725273700000|2024-09-02 10:41:40|419.25|416.35|419.16|416.26|419.28|416.38|419.16|416.26|20
1725273710000|2024-09-02 10:41:50|419.17|416.27|419.3|416.4|419.3|416.4|419.05|416.15|17
1725273720000|2024-09-02 10:42:00|419.29|416.39|419.36|416.46|419.36|416.46|419.26|416.36|12
1725273730000|2024-09-02 10:42:10|419.37|416.47|419.33|416.43|419.47|416.57|419.33|416.43|23
1725273740000|2024-09-02 10:42:20|419.35|416.45|419.3|416.4|419.37|416.47|419.3|416.4|18
1725273750000|2024-09-02 10:42:30|419.27|416.37|419.26|416.36|419.31|416.41|419.23|416.33|13
1725273760000|2024-09-02 10:42:40|419.27|416.37|419.29|416.39|419.3|416.4|419.23|416.33|14
1725273770000|2024-09-02 10:42:50|419.3|416.4|419.47|416.57|419.47|416.57|419.3|416.4|6
1725273780000|2024-09-02 10:43:00|419.48|416.58|419.53|416.63|419.56|416.66|419.48|416.58|14
1725273790000|2024-09-02 10:43:10|419.56|416.66|419.53|416.63|419.6|416.7|419.49|416.59|14
1725273800000|2024-09-02 10:43:20|419.49|416.59|419.49|416.59|419.49|416.59|419.32|416.42|18
1725273810000|2024-09-02 10:43:30|419.5|416.6|419.57|416.67|419.61|416.71|419.5|416.6|6
1725273820000|2024-09-02 10:43:40|419.58|416.68|419.7|416.8|419.7|416.8|419.58|416.68|10
1725273830000|2024-09-02 10:43:50|419.71|416.81|419.67|416.77|419.74|416.84|419.64|416.74|11
1725273840000|2024-09-02 10:44:00|419.63|416.73|419.56|416.66|419.66|416.76|419.56|416.66|11
1725273850000|2024-09-02 10:44:10|419.51|416.61|419.56|416.66|419.56|416.66|419.51|416.61|2
1725273860000|2024-09-02 10:44:20|419.51|416.61|419.51|416.61|419.51|416.61|419.51|416.61|1
1725273870000|2024-09-02 10:44:30|419.5|416.6|419.29|416.39|419.5|416.6|419.29|416.39|3
1725273880000|2024-09-02 10:44:40|419.27|416.37|419.3|416.4|419.31|416.41|419.25|416.35|10
1725273890000|2024-09-02 10:44:50|419.31|416.41|419.34|416.44|419.38|416.48|419.31|416.41|11
1725273900000|2024-09-02 10:45:00|419.35|416.45|419.27|416.37|419.35|416.45|419.24|416.34|10
1725273910000|2024-09-02 10:45:10|419.24|416.34|419.19|416.29|419.27|416.37|419.19|416.29|13
1725273920000|2024-09-02 10:45:20|419.17|416.27|419.03|416.13|419.17|416.27|419|416.1|3
1725273930000|2024-09-02 10:45:30|419.01|416.11|419.3|416.4|419.31|416.41|419.01|416.11|13
1725273940000|2024-09-02 10:45:40|419.31|416.41|419.37|416.47|419.4|416.5|419.3|416.4|10
1725273950000|2024-09-02 10:45:50|419.32|416.42|419.29|416.39|419.32|416.42|419.24|416.34|11
1725273960000|2024-09-02 10:46:00|419.27|416.37|419.54|416.64|419.55|416.65|419.27|416.37|17
1725273970000|2024-09-02 10:46:10|419.53|416.63|419.45|416.55|419.61|416.71|419.45|416.55|14
1725273980000|2024-09-02 10:46:20|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1725273990000|2024-09-02 10:46:30|419.4|416.5|419.2|416.3|419.4|416.5|419.19|416.29|6
1725274000000|2024-09-02 10:46:40|419.19|416.29|419.17|416.27|419.19|416.29|419.17|416.27|4
1725274010000|2024-09-02 10:46:50|419.19|416.29|419.27|416.37|419.32|416.42|419.19|416.29|8
1725274020000|2024-09-02 10:47:00|419.32|416.42|419.27|416.37|419.32|416.42|419.19|416.29|17
1725274030000|2024-09-02 10:47:10|419.22|416.32|419|416.1|419.27|416.37|418.94|416.04|22
1725274040000|2024-09-02 10:47:20|419.1|416.2|418.95|416.05|419.1|416.2|418.89|415.99|16
1725274050000|2024-09-02 10:47:30|418.96|416.06|419.05|416.15|419.05|416.15|418.96|416.06|5
1725274060000|2024-09-02 10:47:40|419.03|416.13|419.09|416.19|419.09|416.19|419.03|416.13|5
1725274070000|2024-09-02 10:47:50|419.06|416.16|419.1|416.2|419.1|416.2|419.05|416.15|9
1725274080000|2024-09-02 10:48:00|419.05|416.15|419.1|416.2|419.1|416.2|418.99|416.09|17
1725274090000|2024-09-02 10:48:10|419.07|416.17|419.2|416.3|419.2|416.3|419.07|416.17|6
1725274100000|2024-09-02 10:48:20|419.15|416.25|419.3|416.4|419.3|416.4|419.06|416.16|10
1725274110000|2024-09-02 10:48:30|419.45|416.55|419.41|416.51|419.46|416.56|419.38|416.48|7
1725274120000|2024-09-02 10:48:40|419.36|416.46|419.4|416.5|419.41|416.51|419.33|416.43|9
1725274130000|2024-09-02 10:48:50|419.35|416.45|419.32|416.42|419.4|416.5|419.29|416.39|7
1725274140000|2024-09-02 10:49:00|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|4
1725274160000|2024-09-02 10:49:20|419.35|416.45|419.3|416.4|419.35|416.45|419.25|416.35|7
1725274170000|2024-09-02 10:49:30|419.25|416.35|419.3|416.4|419.35|416.45|419.25|416.35|9
1725274180000|2024-09-02 10:49:40|419.35|416.45|419.35|416.45|419.4|416.5|419.35|416.45|3
1725274190000|2024-09-02 10:49:50|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|5
1725274200000|2024-09-02 10:50:00|419.35|416.45|419.35|416.45|419.4|416.5|419.29|416.39|9
1725274210000|2024-09-02 10:50:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725274220000|2024-09-02 10:50:20|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1725274230000|2024-09-02 10:50:30|419.35|416.45|419.3|416.4|419.35|416.45|419.25|416.35|6
1725274240000|2024-09-02 10:50:40|419.24|416.34|419.25|416.35|419.3|416.4|419.24|416.34|3
1725274250000|2024-09-02 10:50:50|419.21|416.31|419.3|416.4|419.3|416.4|419.21|416.31|6
1725274260000|2024-09-02 10:51:00|419.25|416.35|419.1|416.2|419.25|416.35|419.05|416.15|8
1725274270000|2024-09-02 10:51:10|419.05|416.15|419.05|416.15|419.1|416.2|419|416.1|8
1725274280000|2024-09-02 10:51:20|418.99|416.09|419.05|416.15|419.08|416.18|418.99|416.09|6
1725274290000|2024-09-02 10:51:30|419|416.1|419|416.1|419|416.1|418.95|416.05|3
1725274300000|2024-09-02 10:51:40|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725274310000|2024-09-02 10:51:50|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1725274320000|2024-09-02 10:52:00|418.75|415.85|418.85|415.95|418.85|415.95|418.74|415.84|13
1725274330000|2024-09-02 10:52:10|418.82|415.92|418.95|416.05|418.98|416.08|418.82|415.92|8
1725274340000|2024-09-02 10:52:20|418.98|416.08|419.2|416.3|419.2|416.3|418.98|416.08|7
1725274350000|2024-09-02 10:52:30|419.15|416.25|419.2|416.3|419.2|416.3|419.09|416.19|11
1725274360000|2024-09-02 10:52:40|419.25|416.35|419.25|416.35|419.3|416.4|419.2|416.3|13
1725274370000|2024-09-02 10:52:50|419.2|416.3|419.3|416.4|419.3|416.4|419.18|416.28|8
1725274380000|2024-09-02 10:53:00|419.28|416.38|419.35|416.45|419.35|416.45|419.28|416.38|5
1725274390000|2024-09-02 10:53:10|419.25|416.35|419.35|416.45|419.4|416.5|419.25|416.35|16
1725274400000|2024-09-02 10:53:20|419.33|416.43|419.3|416.4|419.35|416.45|419.25|416.35|11
1725274410000|2024-09-02 10:53:30|419.35|416.45|419.5|416.6|419.5|416.6|419.28|416.38|7
1725274420000|2024-09-02 10:53:40|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1725274430000|2024-09-02 10:53:50|419.45|416.55|419.42|416.52|419.45|416.55|419.42|416.52|3
1725274440000|2024-09-02 10:54:00|419.5|416.6|419.6|416.7|419.6|416.7|419.45|416.55|12
1725274450000|2024-09-02 10:54:10|419.58|416.68|419.6|416.7|419.6|416.7|419.5|416.6|10
1725274460000|2024-09-02 10:54:20|419.5|416.6|419.55|416.65|419.55|416.65|419.45|416.55|15
1725274470000|2024-09-02 10:54:30|419.45|416.55|419.5|416.6|419.6|416.7|419.45|416.55|4
1725274480000|2024-09-02 10:54:40|419.6|416.7|419.6|416.7|419.75|416.85|419.6|416.7|14
1725274490000|2024-09-02 10:54:50|419.72|416.82|419.6|416.7|419.75|416.85|419.6|416.7|8
1725274500000|2024-09-02 10:55:00|419.72|416.82|419.78|416.88|419.85|416.95|419.6|416.7|23
1725274510000|2024-09-02 10:55:10|419.85|416.95|419.9|417|419.9|417|419.7|416.8|17
1725274520000|2024-09-02 10:55:20|419.8|416.9|420.15|417.25|420.15|417.25|419.8|416.9|15
1725274530000|2024-09-02 10:55:30|420.09|417.19|420|417.1|420.19|417.29|420|417.1|13
1725274540000|2024-09-02 10:55:40|419.95|417.05|420|417.1|420.05|417.15|419.95|417.05|14
1725274550000|2024-09-02 10:55:50|419.95|417.05|420.01|417.11|420.05|417.15|419.85|416.95|18
1725274560000|2024-09-02 10:56:00|419.95|417.05|420.25|417.35|420.25|417.35|419.95|417.05|25
1725274570000|2024-09-02 10:56:10|420.19|417.29|420.25|417.35|420.3|417.4|420.1|417.2|23
1725274580000|2024-09-02 10:56:20|420.23|417.33|420.05|417.15|420.25|417.35|420|417.1|18
1725274590000|2024-09-02 10:56:30|420.04|417.14|419.95|417.05|420.05|417.15|419.85|416.95|14
1725274600000|2024-09-02 10:56:40|419.94|417.04|419.99|417.09|420|417.1|419.85|416.95|16
1725274610000|2024-09-02 10:56:50|419.95|417.05|420|417.1|420.05|417.15|419.9|417|23
1725274620000|2024-09-02 10:57:00|419.98|417.08|419.9|417|420.05|417.15|419.9|417|20
1725274630000|2024-09-02 10:57:10|419.95|417.05|419.85|416.95|420|417.1|419.85|416.95|6
1725274640000|2024-09-02 10:57:20|419.9|417|419.9|417|419.9|417|419.85|416.95|3
1725274650000|2024-09-02 10:57:30|419.97|417.07|420.62|417.72|420.67|417.77|419.97|417.07|6
1725274660000|2024-09-02 10:57:40|420.67|417.77|420.6|417.7|420.67|417.77|420.52|417.62|6
1725274670000|2024-09-02 10:57:50|420.61|417.71|420.66|417.76|420.66|417.76|420.61|417.71|2
1725274680000|2024-09-02 10:58:00|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|3
1725274690000|2024-09-02 10:58:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725274700000|2024-09-02 10:58:20|420.9|418|420.9|418|420.9|418|420.9|418|1
1725274710000|2024-09-02 10:58:30|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1725274720000|2024-09-02 10:58:40|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1725274730000|2024-09-02 10:58:50|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1725274740000|2024-09-02 10:59:00|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1725274750000|2024-09-02 10:59:10|420.87|417.97|421.2|418.3|421.3|418.4|420.87|417.97|5
1725274780000|2024-09-02 10:59:40|421.15|418.25|421.02|418.12|421.15|418.25|421.02|418.12|3
1725274790000|2024-09-02 10:59:50|421.07|418.17|421.25|418.35|421.25|418.35|421.07|418.17|4
1725274800000|2024-09-02 11:00:00|421.2|418.3|421.4|418.5|421.4|418.5|421.2|418.3|3
1725274810000|2024-09-02 11:00:10|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1725274820000|2024-09-02 11:00:20|421.4|418.5|421.32|418.42|421.4|418.5|421.32|418.42|2
1725274830000|2024-09-02 11:00:30|421.37|418.47|421.32|418.42|421.4|418.5|421.32|418.42|4
1725274840000|2024-09-02 11:00:40|421.28|418.38|421.25|418.35|421.28|418.38|421.25|418.35|3
1725274850000|2024-09-02 11:00:50|421.24|418.34|421.3|418.4|421.3|418.4|421.22|418.32|7
1725274860000|2024-09-02 11:01:00|421.28|418.38|421.13|418.23|421.28|418.38|421.04|418.14|16
1725274870000|2024-09-02 11:01:10|421.14|418.24|421.14|418.24|421.17|418.27|421.14|418.24|3
1725274880000|2024-09-02 11:01:20|421.13|418.23|421.07|418.17|421.14|418.24|421.07|418.17|5
1725274890000|2024-09-02 11:01:30|421.02|418.12|421|418.1|421.02|418.12|421|418.1|2
1725274900000|2024-09-02 11:01:40|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1725274920000|2024-09-02 11:02:00|420.9|418|420.75|417.85|420.9|418|420.75|417.85|3
1725274930000|2024-09-02 11:02:10|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|5
1725274950000|2024-09-02 11:02:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725274960000|2024-09-02 11:02:40|420.7|417.8|420.5|417.6|420.7|417.8|420.5|417.6|5
1725274970000|2024-09-02 11:02:50|420.53|417.63|420.64|417.74|420.64|417.74|420.53|417.63|3
1725274980000|2024-09-02 11:03:00|420.52|417.62|420.56|417.66|420.56|417.66|420.52|417.62|7
1725274990000|2024-09-02 11:03:10|420.55|417.65|420.54|417.64|420.55|417.65|420.54|417.64|2
1725275000000|2024-09-02 11:03:20|420.53|417.63|420.47|417.57|420.54|417.64|420.47|417.57|4
1725275010000|2024-09-02 11:03:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725275060000|2024-09-02 11:04:20|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725275070000|2024-09-02 11:04:30|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725275080000|2024-09-02 11:04:40|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|3
1725275090000|2024-09-02 11:04:50|420.7|417.8|420.75|417.85|420.75|417.85|420.65|417.75|4
1725275100000|2024-09-02 11:05:00|420.73|417.83|420.75|417.85|420.75|417.85|420.73|417.83|2
1725275120000|2024-09-02 11:05:20|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1725275130000|2024-09-02 11:05:30|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|6
1725275140000|2024-09-02 11:05:40|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|6
1725275150000|2024-09-02 11:05:50|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725275170000|2024-09-02 11:06:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725275180000|2024-09-02 11:06:20|420.55|417.65|420.55|417.65|420.6|417.7|420.52|417.62|10
1725275190000|2024-09-02 11:06:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725275200000|2024-09-02 11:06:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725275210000|2024-09-02 11:06:50|420.48|417.58|420.5|417.6|420.5|417.6|420.48|417.58|3
1725275220000|2024-09-02 11:07:00|420.44|417.54|420.45|417.55|420.5|417.6|420.44|417.54|4
1725275230000|2024-09-02 11:07:10|420.44|417.54|420.5|417.6|420.5|417.6|420.44|417.54|5
1725275240000|2024-09-02 11:07:20|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|4
1725275250000|2024-09-02 11:07:30|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|4
1725275260000|2024-09-02 11:07:40|420.38|417.48|420.45|417.55|420.45|417.55|420.38|417.48|5
1725275280000|2024-09-02 11:08:00|420.4|417.5|420.33|417.43|420.4|417.5|420.33|417.43|7
1725275290000|2024-09-02 11:08:10|420.3|417.4|420.45|417.55|420.45|417.55|420.3|417.4|18
1725275300000|2024-09-02 11:08:20|420.4|417.5|420.4|417.5|420.45|417.55|420.35|417.45|15
1725275310000|2024-09-02 11:08:30|420.35|417.45|420.3|417.4|420.4|417.5|420.3|417.4|18
1725275320000|2024-09-02 11:08:40|420.35|417.45|420.35|417.45|420.35|417.45|420.3|417.4|10
1725275330000|2024-09-02 11:08:50|420.33|417.43|420.35|417.45|420.35|417.45|420.3|417.4|9
1725275340000|2024-09-02 11:09:00|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|16
1725275350000|2024-09-02 11:09:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725275360000|2024-09-02 11:09:20|420.28|417.38|419.85|416.95|420.3|417.4|419.85|416.95|9
1725275370000|2024-09-02 11:09:30|419.87|416.97|419.94|417.04|419.99|417.09|419.84|416.94|11
1725275380000|2024-09-02 11:09:40|419.92|417.02|419.92|417.02|419.92|417.02|419.92|417.02|1
1725275400000|2024-09-02 11:10:00|419.85|416.95|419.92|417.02|419.92|417.02|419.8|416.9|10
1725275410000|2024-09-02 11:10:10|419.94|417.04|420.3|417.4|420.3|417.4|419.94|417.04|10
1725275420000|2024-09-02 11:10:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725275430000|2024-09-02 11:10:30|420.52|417.62|420.57|417.67|420.57|417.67|420.52|417.62|2
1725275440000|2024-09-02 11:10:40|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725275450000|2024-09-02 11:10:50|420.57|417.67|420.52|417.62|420.57|417.67|420.52|417.62|2
1725275460000|2024-09-02 11:11:00|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725275470000|2024-09-02 11:11:10|420.38|417.48|420.4|417.5|420.4|417.5|420.37|417.47|7
1725275480000|2024-09-02 11:11:20|420.39|417.49|420.5|417.6|420.5|417.6|420.39|417.49|5
1725275500000|2024-09-02 11:11:40|420.57|417.67|420.57|417.67|420.57|417.67|420.57|417.67|1
1725275510000|2024-09-02 11:11:50|420.72|417.82|420.7|417.8|420.74|417.84|420.7|417.8|3
1725275520000|2024-09-02 11:12:00|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725275540000|2024-09-02 11:12:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725275570000|2024-09-02 11:12:50|420.74|417.84|420.74|417.84|420.74|417.84|420.74|417.84|1
1725275580000|2024-09-02 11:13:00|420.78|417.88|420.85|417.95|420.85|417.95|420.78|417.88|3
1725275590000|2024-09-02 11:13:10|420.87|417.97|420.82|417.92|420.87|417.97|420.82|417.92|2
1725275600000|2024-09-02 11:13:20|420.74|417.84|420.74|417.84|420.74|417.84|420.74|417.84|1
1725275610000|2024-09-02 11:13:30|420.75|417.85|420.8|417.9|420.8|417.9|420.74|417.84|6
1725275630000|2024-09-02 11:13:50|420.83|417.93|420.84|417.94|420.84|417.94|420.83|417.93|2
1725275640000|2024-09-02 11:14:00|420.89|417.99|420.74|417.84|420.89|417.99|420.74|417.84|4
1725275670000|2024-09-02 11:14:30|420.73|417.83|420.73|417.83|420.73|417.83|420.73|417.83|1
1725275680000|2024-09-02 11:14:40|420.64|417.74|420.64|417.74|420.64|417.74|420.64|417.74|1
1725275700000|2024-09-02 11:15:00|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1725275710000|2024-09-02 11:15:10|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|5
1725275720000|2024-09-02 11:15:20|420.74|417.84|420.8|417.9|420.8|417.9|420.74|417.84|3
1725275730000|2024-09-02 11:15:30|420.79|417.89|420.75|417.85|420.79|417.89|420.74|417.84|3
1725275740000|2024-09-02 11:15:40|420.76|417.86|420.88|417.98|420.89|417.99|420.76|417.86|13
1725275750000|2024-09-02 11:15:50|420.85|417.95|420.7|417.8|420.87|417.97|420.7|417.8|9
1725275760000|2024-09-02 11:16:00|420.74|417.84|420.69|417.79|420.84|417.94|420.68|417.78|16
1725275770000|2024-09-02 11:16:10|420.68|417.78|420.69|417.79|420.69|417.79|420.68|417.78|2
1725275810000|2024-09-02 11:16:50|420.64|417.74|420.64|417.74|420.64|417.74|420.64|417.74|1
1725275820000|2024-09-02 11:17:00|420.69|417.79|420.69|417.79|420.74|417.84|420.69|417.79|3
1725275830000|2024-09-02 11:17:10|420.68|417.78|420.74|417.84|420.74|417.84|420.68|417.78|4
1725275840000|2024-09-02 11:17:20|420.69|417.79|420.69|417.79|420.69|417.79|420.69|417.79|1
1725275850000|2024-09-02 11:17:30|420.64|417.74|420.64|417.74|420.64|417.74|420.64|417.74|1
1725275870000|2024-09-02 11:17:50|420.69|417.79|420.74|417.84|420.74|417.84|420.69|417.79|2
1725275890000|2024-09-02 11:18:10|420.79|417.89|420.79|417.89|420.79|417.89|420.79|417.89|1
1725275900000|2024-09-02 11:18:20|420.84|417.94|420.89|417.99|420.89|417.99|420.84|417.94|2
1725275910000|2024-09-02 11:18:30|420.94|418.04|421.3|418.4|421.35|418.45|420.94|418.04|7
1725275920000|2024-09-02 11:18:40|421.25|418.35|421.33|418.43|421.33|418.43|421.25|418.35|3
1725275930000|2024-09-02 11:18:50|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|9
1725275940000|2024-09-02 11:19:00|421.28|418.38|421.35|418.45|421.35|418.45|421.28|418.38|3
1725275950000|2024-09-02 11:19:10|421.3|418.4|421.3|418.4|421.45|418.55|421.3|418.4|14
1725275960000|2024-09-02 11:19:20|421.35|418.45|421.35|418.45|421.35|418.45|421.3|418.4|7
1725275970000|2024-09-02 11:19:30|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|8
1725275980000|2024-09-02 11:19:40|421.25|418.35|421.35|418.45|421.35|418.45|421.25|418.35|5
1725276000000|2024-09-02 11:20:00|421.4|418.5|421.45|418.55|421.45|418.55|421.35|418.45|7
1725276010000|2024-09-02 11:20:10|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|10
1725276020000|2024-09-02 11:20:20|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|6
1725276030000|2024-09-02 11:20:30|421.4|418.5|421.6|418.7|421.6|418.7|421.4|418.5|7
1725276040000|2024-09-02 11:20:40|421.58|418.68|421.58|418.68|421.6|418.7|421.55|418.65|16
1725276050000|2024-09-02 11:20:50|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|10
1725276060000|2024-09-02 11:21:00|421.7|418.8|421.66|418.76|421.7|418.8|421.6|418.7|12
1725276070000|2024-09-02 11:21:10|421.7|418.8|421.66|418.76|421.7|418.8|421.6|418.7|13
1725276080000|2024-09-02 11:21:20|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|7
1725276090000|2024-09-02 11:21:30|421.55|418.65|421.45|418.55|421.55|418.65|421.44|418.54|7
1725276100000|2024-09-02 11:21:40|421.5|418.6|421.5|418.6|421.5|418.6|421.45|418.55|5
1725276110000|2024-09-02 11:21:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725276120000|2024-09-02 11:22:00|421.28|418.38|421.18|418.28|421.28|418.38|421.18|418.28|8
1725276130000|2024-09-02 11:22:10|421.21|418.31|421.23|418.33|421.23|418.33|421.18|418.28|13
1725276140000|2024-09-02 11:22:20|421.28|418.38|421.33|418.43|421.33|418.43|421.23|418.33|6
1725276150000|2024-09-02 11:22:30|421.28|418.38|421.28|418.38|421.33|418.43|421.28|418.38|3
1725276170000|2024-09-02 11:22:50|421.33|418.43|421.33|418.43|421.33|418.43|421.33|418.43|1
1725276190000|2024-09-02 11:23:10|421.28|418.38|421.23|418.33|421.28|418.38|421.23|418.33|2
1725276200000|2024-09-02 11:23:20|421.22|418.32|421.23|418.33|421.28|418.38|421.22|418.32|8
1725276210000|2024-09-02 11:23:30|421.24|418.34|421.24|418.34|421.24|418.34|421.19|418.29|4
1725276220000|2024-09-02 11:23:40|421.22|418.32|421.24|418.34|421.24|418.34|421.22|418.32|6
1725276230000|2024-09-02 11:23:50|421.22|418.32|421.19|418.29|421.24|418.34|421.14|418.24|10
1725276240000|2024-09-02 11:24:00|421.24|418.34|421.24|418.34|421.24|418.34|421.19|418.29|10
1725276250000|2024-09-02 11:24:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725276260000|2024-09-02 11:24:20|421.22|418.32|421.25|418.35|421.25|418.35|421.22|418.32|2
1725276270000|2024-09-02 11:24:30|421.3|418.4|421.38|418.48|421.38|418.48|421.3|418.4|4
1725276280000|2024-09-02 11:24:40|421.33|418.43|421.35|418.45|421.4|418.5|421.33|418.43|4
1725276290000|2024-09-02 11:24:50|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|7
1725276300000|2024-09-02 11:25:00|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|6
1725276310000|2024-09-02 11:25:10|421.4|418.5|421.4|418.5|421.4|418.5|421.35|418.45|8
1725276320000|2024-09-02 11:25:20|421.44|418.54|421.8|418.9|421.8|418.9|421.44|418.54|16
1725276330000|2024-09-02 11:25:30|421.78|418.88|421.8|418.9|421.9|419|421.75|418.85|10
1725276340000|2024-09-02 11:25:40|421.9|419|421.8|418.9|421.9|419|421.8|418.9|7
1725276350000|2024-09-02 11:25:50|421.79|418.89|421.9|419|421.9|419|421.75|418.85|8
1725276360000|2024-09-02 11:26:00|421.85|418.95|421.8|418.9|421.9|419|421.8|418.9|13
1725276370000|2024-09-02 11:26:10|421.75|418.85|421.75|418.85|421.75|418.85|421.7|418.8|3
1725276380000|2024-09-02 11:26:20|421.73|418.83|421.75|418.85|421.75|418.85|421.7|418.8|9
1725276390000|2024-09-02 11:26:30|421.8|418.9|421.8|418.9|421.8|418.9|421.75|418.85|3
1725276410000|2024-09-02 11:26:50|421.75|418.85|421.75|418.85|421.8|418.9|421.75|418.85|6
1725276420000|2024-09-02 11:27:00|421.7|418.8|421.7|418.8|421.75|418.85|421.64|418.74|11
1725276430000|2024-09-02 11:27:10|421.65|418.75|421.55|418.65|421.65|418.75|421.55|418.65|5
1725276440000|2024-09-02 11:27:20|421.6|418.7|421.6|418.7|421.6|418.7|421.54|418.64|4
1725276460000|2024-09-02 11:27:40|421.64|418.74|421.65|418.75|421.65|418.75|421.64|418.74|4
1725276470000|2024-09-02 11:27:50|421.67|418.77|421.75|418.85|421.75|418.85|421.67|418.77|12
1725276480000|2024-09-02 11:28:00|421.7|418.8|421.75|418.85|421.8|418.9|421.7|418.8|4
1725276490000|2024-09-02 11:28:10|421.8|418.9|421.85|418.95|421.88|418.98|421.75|418.85|12
1725276500000|2024-09-02 11:28:20|421.8|418.9|421.65|418.75|421.8|418.9|421.65|418.75|6
1725276520000|2024-09-02 11:28:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725276530000|2024-09-02 11:28:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1725276540000|2024-09-02 11:29:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1725276560000|2024-09-02 11:29:20|422|419.1|422.1|419.2|422.1|419.2|422|419.1|2
1725276570000|2024-09-02 11:29:30|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725276580000|2024-09-02 11:29:40|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1725276600000|2024-09-02 11:30:00|422.25|419.35|422.15|419.25|422.25|419.35|422.15|419.25|3
1725276610000|2024-09-02 11:30:10|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1725276620000|2024-09-02 11:30:20|422.2|419.3|422.2|419.3|422.25|419.35|422.2|419.3|3
1725276630000|2024-09-02 11:30:30|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|4
1725276650000|2024-09-02 11:30:50|422.05|419.15|421.71|418.81|422.05|419.15|421.7|418.8|11
1725276660000|2024-09-02 11:31:00|421.74|418.84|421.84|418.94|421.85|418.95|421.72|418.82|20
1725276670000|2024-09-02 11:31:10|421.85|418.95|421.7|418.8|421.85|418.95|421.61|418.71|18
1725276680000|2024-09-02 11:31:20|421.65|418.75|421.5|418.6|421.65|418.75|421.5|418.6|5
1725276690000|2024-09-02 11:31:30|421.51|418.61|421.51|418.61|421.52|418.62|421.5|418.6|10
1725276700000|2024-09-02 11:31:40|421.5|418.6|421.49|418.59|421.58|418.68|421.46|418.56|15
1725276710000|2024-09-02 11:31:50|421.48|418.58|421.43|418.53|421.48|418.58|421.43|418.53|17
1725276720000|2024-09-02 11:32:00|421.44|418.54|421.43|418.53|421.44|418.54|421.43|418.53|2
1725276730000|2024-09-02 11:32:10|421.46|418.56|421.56|418.66|421.57|418.67|421.44|418.54|11
1725276740000|2024-09-02 11:32:20|421.57|418.67|421.62|418.72|421.7|418.8|421.57|418.67|14
1725276750000|2024-09-02 11:32:30|421.6|418.7|421.69|418.79|421.69|418.79|421.5|418.6|13
1725276760000|2024-09-02 11:32:40|421.65|418.75|421.7|418.8|421.7|418.8|421.64|418.74|14
1725276770000|2024-09-02 11:32:50|421.66|418.76|421.64|418.74|421.7|418.8|421.62|418.72|14
1725276780000|2024-09-02 11:33:00|421.65|418.75|421.82|418.92|421.83|418.93|421.63|418.73|16
1725276790000|2024-09-02 11:33:10|421.83|418.93|421.72|418.82|421.83|418.93|421.7|418.8|11
1725276800000|2024-09-02 11:33:20|421.73|418.83|421.81|418.91|421.81|418.91|421.72|418.82|17
1725276810000|2024-09-02 11:33:30|421.8|418.9|422.1|419.2|422.1|419.2|421.8|418.9|6
1725276820000|2024-09-02 11:33:40|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725276830000|2024-09-02 11:33:50|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1725276840000|2024-09-02 11:34:00|422|419.1|421.9|419|422|419.1|421.9|419|4
1725276850000|2024-09-02 11:34:10|421.85|418.95|421.74|418.84|421.85|418.95|421.73|418.83|4
1725276860000|2024-09-02 11:34:20|421.73|418.83|421.72|418.82|421.73|418.83|421.72|418.82|2
1725276870000|2024-09-02 11:34:30|421.74|418.84|421.8|418.9|421.8|418.9|421.72|418.82|6
1725276880000|2024-09-02 11:34:40|421.77|418.87|421.64|418.74|421.77|418.87|421.6|418.7|7
1725276890000|2024-09-02 11:34:50|421.66|418.76|421.69|418.79|421.7|418.8|421.63|418.73|18
1725276900000|2024-09-02 11:35:00|421.71|418.81|421.66|418.76|421.76|418.86|421.66|418.76|11
1725276910000|2024-09-02 11:35:10|421.68|418.78|421.43|418.53|421.7|418.8|421.43|418.53|12
1725276930000|2024-09-02 11:35:30|421.42|418.52|421.34|418.44|421.42|418.52|421.34|418.44|3
1725276940000|2024-09-02 11:35:40|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1725276950000|2024-09-02 11:35:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725276960000|2024-09-02 11:36:00|421.25|418.35|421.05|418.15|421.25|418.35|421|418.1|6
1725276970000|2024-09-02 11:36:10|421.15|418.25|421.22|418.32|421.22|418.32|421.15|418.25|5
1725276980000|2024-09-02 11:36:20|421.27|418.37|421.26|418.36|421.28|418.38|421.25|418.35|8
1725276990000|2024-09-02 11:36:30|421.27|418.37|421.11|418.21|421.27|418.37|421.11|418.21|12
1725277000000|2024-09-02 11:36:40|421.12|418.22|421.23|418.33|421.25|418.35|421.12|418.22|12
1725277010000|2024-09-02 11:36:50|421.21|418.31|421.32|418.42|421.32|418.42|421.2|418.3|8
1725277020000|2024-09-02 11:37:00|421.27|418.37|421.45|418.55|421.55|418.65|421.27|418.37|12
1725277030000|2024-09-02 11:37:10|421.5|418.6|421.6|418.7|421.65|418.75|421.45|418.55|6
1725277040000|2024-09-02 11:37:20|421.65|418.75|421.6|418.7|421.65|418.75|421.54|418.64|10
1725277050000|2024-09-02 11:37:30|421.55|418.65|421.31|418.41|421.55|418.65|421.31|418.41|9
1725277060000|2024-09-02 11:37:40|421.29|418.39|421.34|418.44|421.34|418.44|421.29|418.39|15
1725277070000|2024-09-02 11:37:50|421.33|418.43|421.39|418.49|421.39|418.49|421.33|418.43|5
1725277080000|2024-09-02 11:38:00|421.44|418.54|421.49|418.59|421.49|418.59|421.42|418.52|10
1725277090000|2024-09-02 11:38:10|421.44|418.54|421.44|418.54|421.44|418.54|421.39|418.49|3
1725277100000|2024-09-02 11:38:20|421.39|418.49|421.39|418.49|421.44|418.54|421.39|418.49|3
1725277110000|2024-09-02 11:38:30|421.34|418.44|421.33|418.43|421.36|418.46|421.33|418.43|12
1725277120000|2024-09-02 11:38:40|421.34|418.44|421.33|418.43|421.34|418.44|421.33|418.43|8
1725277130000|2024-09-02 11:38:50|421.34|418.44|421.33|418.43|421.34|418.44|421.29|418.39|15
1725277140000|2024-09-02 11:39:00|421.36|418.46|421.39|418.49|421.44|418.54|421.36|418.46|5
1725277150000|2024-09-02 11:39:10|421.44|418.54|421.44|418.54|421.44|418.54|421.44|418.54|1
1725277170000|2024-09-02 11:39:30|421.49|418.59|421.44|418.54|421.49|418.59|421.44|418.54|4
1725277180000|2024-09-02 11:39:40|421.49|418.59|421.49|418.59|421.49|418.59|421.44|418.54|3
1725277190000|2024-09-02 11:39:50|421.44|418.54|421.67|418.77|421.67|418.77|421.39|418.49|12
1725277200000|2024-09-02 11:40:00|421.72|418.82|421.67|418.77|421.77|418.87|421.67|418.77|12
1725277210000|2024-09-02 11:40:10|421.72|418.82|421.67|418.77|421.72|418.82|421.61|418.71|14
1725277220000|2024-09-02 11:40:20|421.62|418.72|421.62|418.72|421.67|418.77|421.62|418.72|8
1725277230000|2024-09-02 11:40:30|421.57|418.67|421.44|418.54|421.57|418.67|421.44|418.54|11
1725277240000|2024-09-02 11:40:40|421.45|418.55|421.5|418.6|421.55|418.65|421.44|418.54|11
1725277250000|2024-09-02 11:40:50|421.55|418.65|421.5|418.6|421.55|418.65|421.49|418.59|6
1725277260000|2024-09-02 11:41:00|421.44|418.54|421.31|418.41|421.44|418.54|421.24|418.34|14
1725277270000|2024-09-02 11:41:10|421.29|418.39|421.19|418.29|421.33|418.43|421.19|418.29|24
1725277280000|2024-09-02 11:41:20|421.24|418.34|421.19|418.29|421.24|418.34|421.19|418.29|6
1725277290000|2024-09-02 11:41:30|421.14|418.24|421.19|418.29|421.19|418.29|421.14|418.24|12
1725277300000|2024-09-02 11:41:40|421.24|418.34|421.19|418.29|421.29|418.39|421.13|418.23|10
1725277310000|2024-09-02 11:41:50|421.15|418.25|421.14|418.24|421.19|418.29|421.13|418.23|12
1725277320000|2024-09-02 11:42:00|421.08|418.18|420.75|417.85|421.14|418.24|420.75|417.85|11
1725277330000|2024-09-02 11:42:10|420.8|417.9|420.8|417.9|420.8|417.9|420.75|417.85|5
1725277340000|2024-09-02 11:42:20|420.85|417.95|420.85|417.95|420.85|417.95|420.8|417.9|7
1725277350000|2024-09-02 11:42:30|420.8|417.9|420.8|417.9|420.8|417.9|420.75|417.85|5
1725277360000|2024-09-02 11:42:40|420.74|417.84|420.8|417.9|420.85|417.95|420.74|417.84|9
1725277370000|2024-09-02 11:42:50|420.75|417.85|420.6|417.7|420.75|417.85|420.6|417.7|3
1725277380000|2024-09-02 11:43:00|420.65|417.75|420.67|417.77|420.72|417.82|420.62|417.72|12
1725277390000|2024-09-02 11:43:10|420.69|417.79|420.67|417.77|420.69|417.79|420.62|417.72|18
1725277400000|2024-09-02 11:43:20|420.62|417.72|420.68|417.78|420.69|417.79|420.62|417.72|19
1725277410000|2024-09-02 11:43:30|420.67|417.77|420.72|417.82|420.72|417.82|420.67|417.77|11
1725277420000|2024-09-02 11:43:40|420.7|417.8|420.69|417.79|420.72|417.82|420.67|417.77|15
1725277430000|2024-09-02 11:43:50|420.67|417.77|420.68|417.78|420.69|417.79|420.62|417.72|20
1725277440000|2024-09-02 11:44:00|420.67|417.77|420.62|417.72|420.69|417.79|420.62|417.72|19
1725277450000|2024-09-02 11:44:10|420.69|417.79|420.69|417.79|420.69|417.79|420.62|417.72|14
1725277460000|2024-09-02 11:44:20|420.7|417.8|420.72|417.82|420.72|417.82|420.69|417.79|8
1725277470000|2024-09-02 11:44:30|420.73|417.83|420.73|417.83|420.73|417.83|420.73|417.83|1
1725277500000|2024-09-02 11:45:00|420.77|417.87|420.68|417.78|420.77|417.87|420.67|417.77|12
1725277510000|2024-09-02 11:45:10|420.67|417.77|420.68|417.78|420.69|417.79|420.67|417.77|15
1725277520000|2024-09-02 11:45:20|420.69|417.79|420.62|417.72|420.69|417.79|420.62|417.72|8
1725277530000|2024-09-02 11:45:30|420.67|417.77|420.57|417.67|420.69|417.79|420.52|417.62|20
1725277540000|2024-09-02 11:45:40|420.52|417.62|420.57|417.67|420.57|417.67|420.52|417.62|7
1725277550000|2024-09-02 11:45:50|420.54|417.64|420.52|417.62|420.57|417.67|420.52|417.62|13
1725277560000|2024-09-02 11:46:00|420.57|417.67|420.62|417.72|420.62|417.72|420.52|417.62|14
1725277570000|2024-09-02 11:46:10|420.67|417.77|420.74|417.84|420.77|417.87|420.65|417.75|7
1725277580000|2024-09-02 11:46:20|420.7|417.8|420.79|417.89|420.79|417.89|420.68|417.78|11
1725277600000|2024-09-02 11:46:40|420.74|417.84|420.74|417.84|420.79|417.89|420.74|417.84|3
1725277610000|2024-09-02 11:46:50|420.79|417.89|420.84|417.94|420.84|417.94|420.74|417.84|10
1725277620000|2024-09-02 11:47:00|420.79|417.89|420.79|417.89|420.89|417.99|420.79|417.89|18
1725277630000|2024-09-02 11:47:10|420.74|417.84|420.79|417.89|420.79|417.89|420.74|417.84|4
1725277640000|2024-09-02 11:47:20|420.74|417.84|420.71|417.81|420.76|417.86|420.68|417.78|6
1725277650000|2024-09-02 11:47:30|420.66|417.76|420.66|417.76|420.71|417.81|420.66|417.76|3
1725277660000|2024-09-02 11:47:40|420.61|417.71|420.66|417.76|420.66|417.76|420.61|417.71|4
1725277670000|2024-09-02 11:47:50|420.71|417.81|420.66|417.76|420.71|417.81|420.66|417.76|5
1725277690000|2024-09-02 11:48:10|420.71|417.81|420.61|417.71|420.71|417.81|420.61|417.71|5
1725277700000|2024-09-02 11:48:20|420.66|417.76|420.68|417.78|420.68|417.78|420.61|417.71|4
1725277710000|2024-09-02 11:48:30|420.71|417.81|420.71|417.81|420.71|417.81|420.71|417.81|1
1725277720000|2024-09-02 11:48:40|420.7|417.8|420.76|417.86|420.81|417.91|420.7|417.8|11
1725277730000|2024-09-02 11:48:50|420.86|417.96|420.76|417.86|420.86|417.96|420.76|417.86|13
1725277740000|2024-09-02 11:49:00|420.81|417.91|420.76|417.86|420.81|417.91|420.76|417.86|2
1725277750000|2024-09-02 11:49:10|420.81|417.91|420.84|417.94|420.86|417.96|420.76|417.86|7
1725277760000|2024-09-02 11:49:20|420.76|417.86|420.76|417.86|420.86|417.96|420.76|417.86|10
1725277770000|2024-09-02 11:49:30|420.81|417.91|420.76|417.86|420.81|417.91|420.76|417.86|2
1725277780000|2024-09-02 11:49:40|420.81|417.91|420.76|417.86|420.86|417.96|420.76|417.86|14
1725277790000|2024-09-02 11:49:50|420.79|417.89|421.05|418.15|421.1|418.2|420.76|417.86|18
1725277800000|2024-09-02 11:50:00|421.03|418.13|421.1|418.2|421.15|418.25|420.95|418.05|25
1725277810000|2024-09-02 11:50:10|421.05|418.15|421.1|418.2|421.15|418.25|421|418.1|11
1725277820000|2024-09-02 11:50:20|421.15|418.25|421.1|418.2|421.25|418.35|421|418.1|25
1725277830000|2024-09-02 11:50:30|421.15|418.25|421.3|418.4|421.35|418.45|421.1|418.2|20
1725277840000|2024-09-02 11:50:40|421.35|418.45|421.3|418.4|421.45|418.55|421.3|418.4|17
1725277850000|2024-09-02 11:50:50|421.33|418.43|421.33|418.43|421.35|418.45|421.3|418.4|11
1725277860000|2024-09-02 11:51:00|421.3|418.4|421.25|418.35|421.35|418.45|421.25|418.35|12
1725277870000|2024-09-02 11:51:10|421.28|418.38|421.3|418.4|421.3|418.4|421.25|418.35|10
1725277880000|2024-09-02 11:51:20|421.28|418.38|421.13|418.23|421.3|418.4|421.05|418.15|14
1725277890000|2024-09-02 11:51:30|421.05|418.15|421.05|418.15|421.15|418.25|421.05|418.15|14
1725277900000|2024-09-02 11:51:40|421|418.1|421.05|418.15|421.05|418.15|421|418.1|12
1725277910000|2024-09-02 11:51:50|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1725277930000|2024-09-02 11:52:10|421|418.1|420.95|418.05|421|418.1|420.95|418.05|6
1725277940000|2024-09-02 11:52:20|421|418.1|421|418.1|421|418.1|420.95|418.05|11
1725277950000|2024-09-02 11:52:30|420.95|418.05|421.08|418.18|421.15|418.25|420.95|418.05|10
1725277960000|2024-09-02 11:52:40|421.05|418.15|421.05|418.15|421.1|418.2|421.05|418.15|10
1725277970000|2024-09-02 11:52:50|421|418.1|421|418.1|421.05|418.15|421|418.1|7
1725277980000|2024-09-02 11:53:00|420.99|418.09|421.05|418.15|421.05|418.15|420.99|418.09|7
1725277990000|2024-09-02 11:53:10|421.03|418.13|421.05|418.15|421.05|418.15|421.03|418.13|2
1725278000000|2024-09-02 11:53:20|421|418.1|420.96|418.06|421|418.1|420.95|418.05|8
1725278010000|2024-09-02 11:53:30|420.9|418|420.9|418|420.96|418.06|420.9|418|9
1725278020000|2024-09-02 11:53:40|420.94|418.04|420.94|418.04|420.96|418.06|420.9|418|6
1725278030000|2024-09-02 11:53:50|420.96|418.06|420.9|418|420.96|418.06|420.9|418|10
1725278040000|2024-09-02 11:54:00|420.96|418.06|420.96|418.06|420.96|418.06|420.8|417.9|22
1725278050000|2024-09-02 11:54:10|420.8|417.9|420.96|418.06|420.96|418.06|420.8|417.9|8
1725278060000|2024-09-02 11:54:20|420.93|418.03|420.8|417.9|420.96|418.06|420.8|417.9|16
1725278070000|2024-09-02 11:54:30|420.75|417.85|420.69|417.79|420.75|417.85|420.69|417.79|7
1725278080000|2024-09-02 11:54:40|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|6
1725278090000|2024-09-02 11:54:50|420.59|417.69|420.35|417.45|420.59|417.69|420.29|417.39|4
1725278100000|2024-09-02 11:55:00|420.3|417.4|420.3|417.4|420.35|417.45|420.3|417.4|3
1725278110000|2024-09-02 11:55:10|420.35|417.45|420.55|417.65|420.55|417.65|420.35|417.45|8
1725278120000|2024-09-02 11:55:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725278130000|2024-09-02 11:55:30|420.52|417.62|420.45|417.55|420.55|417.65|420.45|417.55|4
1725278150000|2024-09-02 11:55:50|420.4|417.5|420.45|417.55|420.45|417.55|420.39|417.49|3
1725278160000|2024-09-02 11:56:00|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1725278170000|2024-09-02 11:56:10|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1725278180000|2024-09-02 11:56:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725278190000|2024-09-02 11:56:30|420.33|417.43|420.35|417.45|420.35|417.45|420.3|417.4|5
1725278200000|2024-09-02 11:56:40|420.3|417.4|420.3|417.4|420.35|417.45|420.3|417.4|3
1725278210000|2024-09-02 11:56:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725278220000|2024-09-02 11:57:00|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|9
1725278230000|2024-09-02 11:57:10|420.4|417.5|420.4|417.5|420.4|417.5|420.35|417.45|9
1725278240000|2024-09-02 11:57:20|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725278250000|2024-09-02 11:57:30|420.47|417.57|420.47|417.57|420.47|417.57|420.47|417.57|1
1725278260000|2024-09-02 11:57:40|420.52|417.62|420.47|417.57|420.52|417.62|420.47|417.57|2
1725278270000|2024-09-02 11:57:50|420.52|417.62|420.47|417.57|420.52|417.62|420.47|417.57|4
1725278280000|2024-09-02 11:58:00|420.52|417.62|420.47|417.57|420.52|417.62|420.47|417.57|11
1725278290000|2024-09-02 11:58:10|420.42|417.52|420.42|417.52|420.42|417.52|420.37|417.47|3
1725278310000|2024-09-02 11:58:30|420.43|417.53|420.37|417.47|420.47|417.57|420.37|417.47|6
1725278320000|2024-09-02 11:58:40|420.42|417.52|420.42|417.52|420.42|417.52|420.42|417.52|1
1725278330000|2024-09-02 11:58:50|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725278340000|2024-09-02 11:59:00|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|4
1725278350000|2024-09-02 11:59:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725278360000|2024-09-02 11:59:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725278370000|2024-09-02 11:59:30|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725278380000|2024-09-02 11:59:40|420.33|417.43|420.33|417.43|420.33|417.43|420.33|417.43|1
1725278390000|2024-09-02 11:59:50|420.35|417.45|420.43|417.53|420.43|417.53|420.35|417.45|3
1725278400000|2024-09-02 12:00:00|420.48|417.58|420.43|417.53|420.48|417.58|420.43|417.53|2
1725278410000|2024-09-02 12:00:10|420.48|417.58|420.43|417.53|420.48|417.58|420.43|417.53|2
1725278420000|2024-09-02 12:00:20|420.48|417.58|420.48|417.58|420.48|417.58|420.43|417.53|3
1725278430000|2024-09-02 12:00:30|420.43|417.53|420.51|417.61|420.51|417.61|420.43|417.53|2
1725278440000|2024-09-02 12:00:40|420.5|417.6|420.42|417.52|420.5|417.6|420.33|417.43|12
1725278450000|2024-09-02 12:00:50|420.41|417.51|420.33|417.43|420.41|417.51|420.33|417.43|9
1725278460000|2024-09-02 12:01:00|420.3|417.4|420.22|417.32|420.3|417.4|420.22|417.32|5
1725278470000|2024-09-02 12:01:10|420.29|417.39|420.3|417.4|420.3|417.4|420.29|417.39|2
1725278480000|2024-09-02 12:01:20|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1725278490000|2024-09-02 12:01:30|420.15|417.25|420.12|417.22|420.15|417.25|420.1|417.2|6
1725278500000|2024-09-02 12:01:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725278520000|2024-09-02 12:02:00|420.16|417.26|420.12|417.22|420.17|417.27|420.12|417.22|3
1725278530000|2024-09-02 12:02:10|420.13|417.23|420.2|417.3|420.2|417.3|420.12|417.22|4
1725278540000|2024-09-02 12:02:20|420.25|417.35|420.3|417.4|420.3|417.4|420.24|417.34|6
1725278550000|2024-09-02 12:02:30|420.35|417.45|420.6|417.7|420.6|417.7|420.35|417.45|8
1725278560000|2024-09-02 12:02:40|420.61|417.71|420.67|417.77|420.69|417.79|420.61|417.71|8
1725278570000|2024-09-02 12:02:50|420.6|417.7|420.56|417.66|420.6|417.7|420.55|417.65|4
1725278580000|2024-09-02 12:03:00|420.55|417.65|420.68|417.78|420.7|417.8|420.55|417.65|9
1725278590000|2024-09-02 12:03:10|420.72|417.82|420.72|417.82|420.72|417.82|420.72|417.82|1
1725278610000|2024-09-02 12:03:30|420.73|417.83|420.83|417.93|420.83|417.93|420.73|417.83|3
1725278620000|2024-09-02 12:03:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725278630000|2024-09-02 12:03:50|420.78|417.88|420.85|417.95|420.85|417.95|420.78|417.88|3
1725278640000|2024-09-02 12:04:00|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1725278650000|2024-09-02 12:04:10|421.05|418.15|421.06|418.16|421.07|418.17|421.05|418.15|3
1725278660000|2024-09-02 12:04:20|421.05|418.15|421.01|418.11|421.06|418.16|421.01|418.11|4
1725278670000|2024-09-02 12:04:30|421|418.1|421|418.1|421|418.1|420.91|418.01|6
1725278680000|2024-09-02 12:04:40|421.01|418.11|420.97|418.07|421.01|418.11|420.97|418.07|3
1725278690000|2024-09-02 12:04:50|420.92|418.02|420.83|417.93|420.92|418.02|420.82|417.92|13
1725278700000|2024-09-02 12:05:00|420.84|417.94|421.03|418.13|421.03|418.13|420.83|417.93|15
1725278710000|2024-09-02 12:05:10|421.02|418.12|421.02|418.12|421.02|418.12|421.02|418.12|1
1725278720000|2024-09-02 12:05:20|421.03|418.13|421.08|418.18|421.08|418.18|421.03|418.13|6
1725278730000|2024-09-02 12:05:30|421.07|418.17|421.12|418.22|421.12|418.22|421.07|418.17|4
1725278740000|2024-09-02 12:05:40|421.14|418.24|421.19|418.29|421.19|418.29|421.14|418.24|3
1725278750000|2024-09-02 12:05:50|421.14|418.24|421.11|418.21|421.14|418.24|421.11|418.21|2
1725278760000|2024-09-02 12:06:00|421.12|418.22|421.21|418.31|421.21|418.31|421.11|418.21|4
1725278770000|2024-09-02 12:06:10|421.26|418.36|421.25|418.35|421.26|418.36|421.2|418.3|7
1725278780000|2024-09-02 12:06:20|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725278790000|2024-09-02 12:06:30|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1725278800000|2024-09-02 12:06:40|421.2|418.3|421.25|418.35|421.3|418.4|421.2|418.3|5
1725278810000|2024-09-02 12:06:50|421.35|418.45|421.3|418.4|421.35|418.45|421.25|418.35|5
1725278820000|2024-09-02 12:07:00|421.28|418.38|421.39|418.49|421.39|418.49|421.28|418.38|7
1725278830000|2024-09-02 12:07:10|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725278840000|2024-09-02 12:07:20|421.45|418.55|421.55|418.65|421.55|418.65|421.45|418.55|3
1725278850000|2024-09-02 12:07:30|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|15
1725278880000|2024-09-02 12:08:00|421.55|418.65|421.54|418.64|421.55|418.65|421.5|418.6|8
1725278890000|2024-09-02 12:08:10|421.5|418.6|421.55|418.65|421.6|418.7|421.5|418.6|8
1725278900000|2024-09-02 12:08:20|421.54|418.64|421.6|418.7|421.6|418.7|421.5|418.6|11
1725278910000|2024-09-02 12:08:30|421.7|418.8|421.65|418.75|421.8|418.9|421.65|418.75|12
1725278920000|2024-09-02 12:08:40|421.7|418.8|421.5|418.6|421.75|418.85|421.5|418.6|9
1725278930000|2024-09-02 12:08:50|421.41|418.51|421.15|418.25|421.5|418.6|421.15|418.25|13
1725278940000|2024-09-02 12:09:00|421.1|418.2|421.05|418.15|421.15|418.25|421|418.1|10
1725278950000|2024-09-02 12:09:10|421.1|418.2|421.03|418.13|421.1|418.2|421.03|418.13|5
1725278960000|2024-09-02 12:09:20|421.05|418.15|421|418.1|421.05|418.15|420.97|418.07|6
1725278970000|2024-09-02 12:09:30|420.99|418.09|421.05|418.15|421.05|418.15|420.98|418.08|7
1725278990000|2024-09-02 12:09:50|421|418.1|420.77|417.87|421|418.1|420.72|417.82|12
1725279000000|2024-09-02 12:10:00|420.76|417.86|420.6|417.7|420.76|417.86|420.6|417.7|15
1725279010000|2024-09-02 12:10:10|420.65|417.75|420.7|417.8|420.7|417.8|420.6|417.7|13
1725279020000|2024-09-02 12:10:20|420.68|417.78|420.7|417.8|420.75|417.85|420.68|417.78|4
1725279030000|2024-09-02 12:10:30|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|8
1725279040000|2024-09-02 12:10:40|420.65|417.75|420.6|417.7|420.65|417.75|420.55|417.65|6
1725279050000|2024-09-02 12:10:50|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1725279060000|2024-09-02 12:11:00|420.55|417.65|420.55|417.65|420.55|417.65|420.45|417.55|8
1725279070000|2024-09-02 12:11:10|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|11
1725279080000|2024-09-02 12:11:20|420.45|417.55|420.1|417.2|420.5|417.6|420.1|417.2|10
1725279090000|2024-09-02 12:11:30|420.05|417.15|420.2|417.3|420.2|417.3|420.05|417.15|6
1725279100000|2024-09-02 12:11:40|420.15|417.25|420.4|417.5|420.45|417.55|420.15|417.25|12
1725279110000|2024-09-02 12:11:50|420.45|417.55|420.45|417.55|420.45|417.55|420.4|417.5|11
1725279120000|2024-09-02 12:12:00|420.5|417.6|420.29|417.39|420.5|417.6|420.29|417.39|9
1725279130000|2024-09-02 12:12:10|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|18
1725279140000|2024-09-02 12:12:20|420.3|417.4|420.37|417.47|420.37|417.47|420.3|417.4|10
1725279150000|2024-09-02 12:12:30|420.26|417.36|420.27|417.37|420.32|417.42|420.26|417.36|12
1725279160000|2024-09-02 12:12:40|420.02|417.12|420.09|417.19|420.09|417.19|419.93|417.03|11
1725279170000|2024-09-02 12:12:50|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1725279180000|2024-09-02 12:13:00|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1725279190000|2024-09-02 12:13:10|420.1|417.2|420.09|417.19|420.1|417.2|420.05|417.15|9
1725279200000|2024-09-02 12:13:20|420.1|417.2|420|417.1|420.1|417.2|419.95|417.05|10
1725279210000|2024-09-02 12:13:30|420.05|417.15|420.05|417.15|420.05|417.15|420|417.1|8
1725279220000|2024-09-02 12:13:40|420.04|417.14|420.05|417.15|420.05|417.15|420.04|417.14|2
1725279230000|2024-09-02 12:13:50|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|7
1725279240000|2024-09-02 12:14:00|420.12|417.22|420.2|417.3|420.2|417.3|420.12|417.22|5
1725279250000|2024-09-02 12:14:10|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1725279260000|2024-09-02 12:14:20|420.25|417.35|420.25|417.35|420.25|417.35|420.24|417.34|3
1725279280000|2024-09-02 12:14:40|420.23|417.33|420.2|417.3|420.23|417.33|420.19|417.29|3
1725279290000|2024-09-02 12:14:50|420.19|417.29|420.2|417.3|420.2|417.3|420.19|417.29|2
1725279300000|2024-09-02 12:15:00|420.21|417.31|420.35|417.45|420.35|417.45|420.21|417.31|4
1725279310000|2024-09-02 12:15:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725279320000|2024-09-02 12:15:20|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1725279330000|2024-09-02 12:15:30|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725279340000|2024-09-02 12:15:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725279360000|2024-09-02 12:16:00|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725279370000|2024-09-02 12:16:10|420.55|417.65|420.45|417.55|420.55|417.65|420.45|417.55|2
1725279380000|2024-09-02 12:16:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725279390000|2024-09-02 12:16:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725279400000|2024-09-02 12:16:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725279410000|2024-09-02 12:16:50|420.62|417.72|420.6|417.7|420.62|417.72|420.6|417.7|2
1725279420000|2024-09-02 12:17:00|420.55|417.65|420.44|417.54|420.55|417.65|420.43|417.53|11
1725279430000|2024-09-02 12:17:10|420.46|417.56|420.34|417.44|420.47|417.57|420.33|417.43|18
1725279440000|2024-09-02 12:17:20|420.33|417.43|420.17|417.27|420.34|417.44|420.17|417.27|13
1725279450000|2024-09-02 12:17:30|420.13|417.23|420.18|417.28|420.23|417.33|420.13|417.23|10
1725279460000|2024-09-02 12:17:40|420.19|417.29|420.2|417.3|420.2|417.3|420.18|417.28|3
1725279470000|2024-09-02 12:17:50|420.15|417.25|420.08|417.18|420.15|417.25|420.03|417.13|9
1725279480000|2024-09-02 12:18:00|420.09|417.19|420.1|417.2|420.12|417.22|420.09|417.19|6
1725279490000|2024-09-02 12:18:10|420.11|417.21|420.3|417.4|420.3|417.4|420.11|417.21|8
1725279500000|2024-09-02 12:18:20|420.32|417.42|420.38|417.48|420.38|417.48|420.32|417.42|3
1725279510000|2024-09-02 12:18:30|420.4|417.5|420.38|417.48|420.4|417.5|420.38|417.48|2
1725279520000|2024-09-02 12:18:40|420.33|417.43|420.33|417.43|420.38|417.48|420.33|417.43|3
1725279540000|2024-09-02 12:19:00|420.36|417.46|420.38|417.48|420.43|417.53|420.33|417.43|18
1725279550000|2024-09-02 12:19:10|420.43|417.53|420.42|417.52|420.48|417.58|420.38|417.48|21
1725279560000|2024-09-02 12:19:20|420.43|417.53|420.38|417.48|420.43|417.53|420.38|417.48|4
1725279570000|2024-09-02 12:19:30|420.43|417.53|420.42|417.52|420.43|417.53|420.42|417.52|4
1725279580000|2024-09-02 12:19:40|420.43|417.53|420.43|417.53|420.48|417.58|420.38|417.48|20
1725279590000|2024-09-02 12:19:50|420.46|417.56|420.38|417.48|420.48|417.58|420.38|417.48|6
1725279600000|2024-09-02 12:20:00|420.42|417.52|420.75|417.85|420.75|417.85|420.42|417.52|15
1725279610000|2024-09-02 12:20:10|420.73|417.83|420.98|418.08|420.98|418.08|420.7|417.8|22
1725279620000|2024-09-02 12:20:20|420.95|418.05|420.9|418|421|418.1|420.9|418|13
1725279630000|2024-09-02 12:20:30|420.96|418.06|420.9|418|421.05|418.15|420.9|418|14
1725279640000|2024-09-02 12:20:40|421|418.1|420.95|418.05|421|418.1|420.9|418|15
1725279650000|2024-09-02 12:20:50|420.9|418|420.95|418.05|420.95|418.05|420.85|417.95|13
1725279660000|2024-09-02 12:21:00|420.93|418.03|421.03|418.13|421.05|418.15|420.9|418|12
1725279670000|2024-09-02 12:21:10|421.05|418.15|421.05|418.15|421.05|418.15|420.9|418|19
1725279680000|2024-09-02 12:21:20|420.95|418.05|421.1|418.2|421.15|418.25|420.95|418.05|11
1725279690000|2024-09-02 12:21:30|421.08|418.18|421.1|418.2|421.15|418.25|421.05|418.15|19
1725279700000|2024-09-02 12:21:40|421.09|418.19|421.2|418.3|421.2|418.3|421.09|418.19|2
1725279710000|2024-09-02 12:21:50|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1725279720000|2024-09-02 12:22:00|421.15|418.25|421.23|418.33|421.25|418.35|421.15|418.25|5
1725279730000|2024-09-02 12:22:10|421.25|418.35|421.25|418.35|421.25|418.35|421.2|418.3|9
1725279740000|2024-09-02 12:22:20|421.2|418.3|421.2|418.3|421.2|418.3|421.15|418.25|5
1725279750000|2024-09-02 12:22:30|421.25|418.35|421.2|418.3|421.25|418.35|421.15|418.25|12
1725279760000|2024-09-02 12:22:40|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|6
1725279770000|2024-09-02 12:22:50|421.25|418.35|421.25|418.35|421.25|418.35|421.2|418.3|3
1725279780000|2024-09-02 12:23:00|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|4
1725279790000|2024-09-02 12:23:10|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|7
1725279800000|2024-09-02 12:23:20|421.2|418.3|421.2|418.3|421.25|418.35|421.2|418.3|3
1725279810000|2024-09-02 12:23:30|421.25|418.35|421.25|418.35|421.25|418.35|421.2|418.3|10
1725279820000|2024-09-02 12:23:40|421.2|418.3|421.17|418.27|421.25|418.35|421.17|418.27|8
1725279830000|2024-09-02 12:23:50|421.18|418.28|421.18|418.28|421.18|418.28|421.16|418.26|6
1725279840000|2024-09-02 12:24:00|421.17|418.27|421.16|418.26|421.21|418.31|421.16|418.26|11
1725279850000|2024-09-02 12:24:10|421.17|418.27|421.11|418.21|421.18|418.28|421.11|418.21|13
1725279860000|2024-09-02 12:24:20|421.16|418.26|421.01|418.11|421.18|418.28|421.01|418.11|19
1725279870000|2024-09-02 12:24:30|421.06|418.16|421.01|418.11|421.06|418.16|421.01|418.11|3
1725279880000|2024-09-02 12:24:40|420.96|418.06|420.96|418.06|420.96|418.06|420.96|418.06|1
1725279890000|2024-09-02 12:24:50|420.91|418.01|420.96|418.06|420.96|418.06|420.91|418.01|4
1725279900000|2024-09-02 12:25:00|420.91|418.01|420.96|418.06|420.96|418.06|420.91|418.01|4
1725279910000|2024-09-02 12:25:10|420.95|418.05|420.96|418.06|420.96|418.06|420.91|418.01|3
1725279920000|2024-09-02 12:25:20|421.01|418.11|420.91|418.01|421.01|418.11|420.91|418.01|7
1725279930000|2024-09-02 12:25:30|420.93|418.03|420.96|418.06|421.01|418.11|420.91|418.01|10
1725279940000|2024-09-02 12:25:40|421.01|418.11|420.96|418.06|421.01|418.11|420.96|418.06|7
1725279950000|2024-09-02 12:25:50|420.91|418.01|420.96|418.06|420.96|418.06|420.86|417.96|7
1725279960000|2024-09-02 12:26:00|420.91|418.01|420.81|417.91|420.91|418.01|420.81|417.91|7
1725279970000|2024-09-02 12:26:10|420.86|417.96|420.76|417.86|420.86|417.96|420.76|417.86|12
1725279980000|2024-09-02 12:26:20|420.86|417.96|420.55|417.65|420.86|417.96|420.48|417.58|11
1725279990000|2024-09-02 12:26:30|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|9
1725280000000|2024-09-02 12:26:40|420.55|417.65|420.55|417.65|420.55|417.65|420.45|417.55|9
1725280010000|2024-09-02 12:26:50|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|6
1725280020000|2024-09-02 12:27:00|420.5|417.6|420.64|417.74|420.65|417.75|420.5|417.6|8
1725280030000|2024-09-02 12:27:10|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|4
1725280040000|2024-09-02 12:27:20|420.63|417.73|420.65|417.75|420.7|417.8|420.6|417.7|7
1725280050000|2024-09-02 12:27:30|420.7|417.8|420.9|418|420.95|418.05|420.7|417.8|9
1725280060000|2024-09-02 12:27:40|420.85|417.95|420.85|417.95|420.9|418|420.8|417.9|13
1725280070000|2024-09-02 12:27:50|420.8|417.9|420.9|418|420.9|418|420.8|417.9|8
1725280080000|2024-09-02 12:28:00|420.85|417.95|420.9|418|420.95|418.05|420.85|417.95|5
1725280090000|2024-09-02 12:28:10|421|418.1|420.88|417.98|421|418.1|420.85|417.95|17
1725280100000|2024-09-02 12:28:20|420.9|418|420.9|418|420.9|418|420.85|417.95|10
1725280110000|2024-09-02 12:28:30|420.85|417.95|420.88|417.98|420.9|418|420.85|417.95|11
1725280120000|2024-09-02 12:28:40|420.9|418|420.9|418|420.9|418|420.85|417.95|10
1725280130000|2024-09-02 12:28:50|420.88|417.98|420.85|417.95|420.88|417.98|420.85|417.95|2
1725280140000|2024-09-02 12:29:00|420.9|418|420.8|417.9|420.95|418.05|420.8|417.9|11
1725280160000|2024-09-02 12:29:20|420.85|417.95|420.85|417.95|420.95|418.05|420.85|417.95|9
1725280170000|2024-09-02 12:29:30|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|4
1725280180000|2024-09-02 12:29:40|420.65|417.75|420.7|417.8|420.75|417.85|420.65|417.75|8
1725280190000|2024-09-02 12:29:50|420.75|417.85|420.75|417.85|420.75|417.85|420.65|417.75|6
1725280200000|2024-09-02 12:30:00|420.85|417.95|420.8|417.9|420.85|417.95|420.78|417.88|5
1725280210000|2024-09-02 12:30:10|420.85|417.95|420.75|417.85|420.85|417.95|420.7|417.8|14
1725280220000|2024-09-02 12:30:20|420.7|417.8|420.7|417.8|420.75|417.85|420.7|417.8|3
1725280230000|2024-09-02 12:30:30|420.65|417.75|420.39|417.49|420.65|417.75|420.39|417.49|7
1725280240000|2024-09-02 12:30:40|420.38|417.48|420.3|417.4|420.39|417.49|420.28|417.38|6
1725280250000|2024-09-02 12:30:50|420.35|417.45|420.3|417.4|420.35|417.45|420.25|417.35|12
1725280260000|2024-09-02 12:31:00|420.25|417.35|420.25|417.35|420.3|417.4|420.25|417.35|6
1725280270000|2024-09-02 12:31:10|420.24|417.34|420.25|417.35|420.35|417.45|420.2|417.3|14
1725280280000|2024-09-02 12:31:20|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|3
1725280300000|2024-09-02 12:31:40|420.25|417.35|420.23|417.33|420.25|417.35|420.2|417.3|4
1725280310000|2024-09-02 12:31:50|420.25|417.35|420.25|417.35|420.25|417.35|420.2|417.3|10
1725280320000|2024-09-02 12:32:00|420.2|417.3|420.35|417.45|420.35|417.45|420.2|417.3|13
1725280330000|2024-09-02 12:32:10|420.34|417.44|420.6|417.7|420.7|417.8|420.3|417.4|18
1725280340000|2024-09-02 12:32:20|420.7|417.8|420.7|417.8|420.75|417.85|420.6|417.7|7
1725280350000|2024-09-02 12:32:30|420.65|417.75|420.63|417.73|420.65|417.75|420.6|417.7|11
1725280360000|2024-09-02 12:32:40|420.6|417.7|420.63|417.73|420.75|417.85|420.6|417.7|17
1725280370000|2024-09-02 12:32:50|420.6|417.7|420.55|417.65|420.65|417.75|420.55|417.65|7
1725280380000|2024-09-02 12:33:00|420.58|417.68|420.5|417.6|420.58|417.68|420.5|417.6|9
1725280390000|2024-09-02 12:33:10|420.55|417.65|420.55|417.65|420.55|417.65|420.5|417.6|9
1725280400000|2024-09-02 12:33:20|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|8
1725280410000|2024-09-02 12:33:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725280420000|2024-09-02 12:33:40|420.38|417.48|420.48|417.58|420.48|417.58|420.38|417.48|2
1725280430000|2024-09-02 12:33:50|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1725280480000|2024-09-02 12:34:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725280500000|2024-09-02 12:35:00|420.4|417.5|420.33|417.43|420.4|417.5|420.33|417.43|4
1725280510000|2024-09-02 12:35:10|420.31|417.41|420.28|417.38|420.31|417.41|420.28|417.38|2
1725280560000|2024-09-02 12:36:00|420.18|417.28|420.18|417.28|420.18|417.28|420.18|417.28|1
1725280570000|2024-09-02 12:36:10|420.15|417.25|420.2|417.3|420.23|417.33|420.15|417.25|4
1725280580000|2024-09-02 12:36:20|420.15|417.25|419.92|417.02|420.15|417.25|419.82|416.92|11
1725280590000|2024-09-02 12:36:30|419.91|417.01|420.02|417.12|420.05|417.15|419.91|417.01|11
1725280600000|2024-09-02 12:36:40|420.03|417.13|420.08|417.18|420.08|417.18|420.03|417.13|9
1725280620000|2024-09-02 12:37:00|420.03|417.13|419.99|417.09|420.03|417.13|419.99|417.09|2
1725280630000|2024-09-02 12:37:10|419.98|417.08|419.93|417.03|419.98|417.08|419.86|416.96|9
1725280640000|2024-09-02 12:37:20|419.97|417.07|420.03|417.13|420.03|417.13|419.97|417.07|3
1725280650000|2024-09-02 12:37:30|420.04|417.14|420.04|417.14|420.04|417.14|420.04|417.14|1
1725280660000|2024-09-02 12:37:40|420.08|417.18|420.08|417.18|420.08|417.18|420.08|417.18|1
1725280670000|2024-09-02 12:37:50|420.06|417.16|420.01|417.11|420.06|417.16|420.01|417.11|2
1725280680000|2024-09-02 12:38:00|419.9|417|419.9|417|419.9|417|419.88|416.98|4
1725280690000|2024-09-02 12:38:10|419.87|416.97|419.87|416.97|419.87|416.97|419.87|416.97|1
1725280700000|2024-09-02 12:38:20|419.9|417|419.8|416.9|419.9|417|419.8|416.9|5
1725280710000|2024-09-02 12:38:30|419.78|416.88|419.67|416.77|419.78|416.88|419.67|416.77|4
1725280720000|2024-09-02 12:38:40|419.69|416.79|419.69|416.79|419.7|416.8|419.69|416.79|3
1725280730000|2024-09-02 12:38:50|419.7|416.8|419.94|417.04|420.06|417.16|419.7|416.8|12
1725280740000|2024-09-02 12:39:00|419.86|416.96|419.52|416.62|419.86|416.96|419.52|416.62|11
1725280750000|2024-09-02 12:39:10|419.54|416.64|419.55|416.65|419.55|416.65|419.52|416.62|9
1725280760000|2024-09-02 12:39:20|419.54|416.64|419.61|416.71|419.61|416.71|419.54|416.64|3
1725280770000|2024-09-02 12:39:30|419.62|416.72|419.66|416.76|419.66|416.76|419.62|416.72|4
1725280780000|2024-09-02 12:39:40|419.71|416.81|419.61|416.71|419.71|416.81|419.61|416.71|5
1725280790000|2024-09-02 12:39:50|419.66|416.76|419.66|416.76|419.71|416.81|419.61|416.71|4
1725280800000|2024-09-02 12:40:00|419.61|416.71|419.78|416.88|419.83|416.93|419.61|416.71|15
1725280810000|2024-09-02 12:40:10|419.83|416.93|419.78|416.88|419.83|416.93|419.78|416.88|11
1725280820000|2024-09-02 12:40:20|419.83|416.93|419.78|416.88|419.83|416.93|419.78|416.88|11
1725280830000|2024-09-02 12:40:30|419.88|416.98|419.83|416.93|419.88|416.98|419.83|416.93|2
1725280840000|2024-09-02 12:40:40|419.78|416.88|419.78|416.88|419.78|416.88|419.73|416.83|3
1725280850000|2024-09-02 12:40:50|419.73|416.83|419.7|416.8|419.78|416.88|419.7|416.8|4
1725280860000|2024-09-02 12:41:00|419.66|416.76|419.66|416.76|419.7|416.8|419.65|416.75|16
1725280870000|2024-09-02 12:41:10|419.65|416.75|419.66|416.76|419.7|416.8|419.65|416.75|11
1725280880000|2024-09-02 12:41:20|419.65|416.75|419.65|416.75|419.66|416.76|419.6|416.7|19
1725280890000|2024-09-02 12:41:30|419.66|416.76|419.5|416.6|419.66|416.76|419.5|416.6|5
1725280920000|2024-09-02 12:42:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725280930000|2024-09-02 12:42:10|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1725280940000|2024-09-02 12:42:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725280950000|2024-09-02 12:42:30|419.56|416.66|419.61|416.71|419.61|416.71|419.56|416.66|2
1725280960000|2024-09-02 12:42:40|419.56|416.66|419.61|416.71|419.61|416.71|419.56|416.66|2
1725281000000|2024-09-02 12:43:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725281010000|2024-09-02 12:43:30|419.5|416.6|419.33|416.43|419.5|416.6|419.33|416.43|3
1725281020000|2024-09-02 12:43:40|419.34|416.44|419.33|416.43|419.36|416.46|419.32|416.42|7
1725281030000|2024-09-02 12:43:50|419.32|416.42|419.33|416.43|419.33|416.43|419.32|416.42|2
1725281040000|2024-09-02 12:44:00|419.35|416.45|419.37|416.47|419.4|416.5|419.35|416.45|6
1725281050000|2024-09-02 12:44:10|419.4|416.5|419.42|416.52|419.5|416.6|419.4|416.5|4
1725281060000|2024-09-02 12:44:20|419.4|416.5|419.34|416.44|419.41|416.51|419.34|416.44|7
1725281070000|2024-09-02 12:44:30|419.36|416.46|419.31|416.41|419.36|416.46|419.31|416.41|2
1725281090000|2024-09-02 12:44:50|419.27|416.37|419.27|416.37|419.27|416.37|419.2|416.3|5
1725281100000|2024-09-02 12:45:00|419.3|416.4|419.3|416.4|419.36|416.46|419.3|416.4|5
1725281110000|2024-09-02 12:45:10|419.33|416.43|419.5|416.6|419.5|416.6|419.3|416.4|11
1725281120000|2024-09-02 12:45:20|419.54|416.64|419.61|416.71|419.61|416.71|419.54|416.64|5
1725281130000|2024-09-02 12:45:30|419.62|416.72|419.67|416.77|419.67|416.77|419.62|416.72|2
1725281140000|2024-09-02 12:45:40|419.62|416.72|419.52|416.62|419.62|416.72|419.52|416.62|7
1725281150000|2024-09-02 12:45:50|419.5|416.6|419.49|416.59|419.5|416.6|419.48|416.58|3
1725281160000|2024-09-02 12:46:00|419.54|416.64|419.6|416.7|419.62|416.72|419.53|416.63|14
1725281170000|2024-09-02 12:46:10|419.56|416.66|419.51|416.61|419.56|416.66|419.51|416.61|4
1725281180000|2024-09-02 12:46:20|419.49|416.59|419.27|416.37|419.49|416.59|419.27|416.37|10
1725281190000|2024-09-02 12:46:30|419.28|416.38|419.27|416.37|419.28|416.38|419.27|416.37|2
1725281200000|2024-09-02 12:46:40|419.22|416.32|419.35|416.45|419.35|416.45|419.22|416.32|6
1725281210000|2024-09-02 12:46:50|419.4|416.5|419.47|416.57|419.48|416.58|419.38|416.48|7
1725281220000|2024-09-02 12:47:00|419.43|416.53|419.33|416.43|419.43|416.53|419.31|416.41|9
1725281230000|2024-09-02 12:47:10|419.32|416.42|419.3|416.4|419.32|416.42|419.28|416.38|8
1725281240000|2024-09-02 12:47:20|419.27|416.37|419.22|416.32|419.27|416.37|419.2|416.3|4
1725281250000|2024-09-02 12:47:30|419.27|416.37|419.27|416.37|419.27|416.37|419.22|416.32|4
1725281260000|2024-09-02 12:47:40|419.37|416.47|419.27|416.37|419.37|416.47|419.27|416.37|3
1725281270000|2024-09-02 12:47:50|419.22|416.32|419.22|416.32|419.22|416.32|419.22|416.32|1
1725281280000|2024-09-02 12:48:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725281290000|2024-09-02 12:48:10|419.22|416.32|419.27|416.37|419.27|416.37|419.22|416.32|2
1725281300000|2024-09-02 12:48:20|419.3|416.4|419.5|416.6|419.55|416.65|419.3|416.4|14
1725281310000|2024-09-02 12:48:30|419.55|416.65|419.7|416.8|419.7|416.8|419.55|416.65|9
1725281320000|2024-09-02 12:48:40|419.65|416.75|419.8|416.9|419.8|416.9|419.65|416.75|8
1725281330000|2024-09-02 12:48:50|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|6
1725281340000|2024-09-02 12:49:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725281350000|2024-09-02 12:49:10|419.65|416.75|419.55|416.65|419.65|416.75|419.55|416.65|6
1725281360000|2024-09-02 12:49:20|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|10
1725281370000|2024-09-02 12:49:30|419.54|416.64|419.65|416.75|419.65|416.75|419.54|416.64|6
1725281380000|2024-09-02 12:49:40|419.6|416.7|419.8|416.9|419.85|416.95|419.6|416.7|9
1725281390000|2024-09-02 12:49:50|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|9
1725281400000|2024-09-02 12:50:00|419.7|416.8|419.95|417.05|419.95|417.05|419.7|416.8|22
1725281410000|2024-09-02 12:50:10|420|417.1|420.05|417.15|420.15|417.25|419.9|417|25
1725281420000|2024-09-02 12:50:20|420|417.1|420.09|417.19|420.15|417.25|420|417.1|21
1725281430000|2024-09-02 12:50:30|420.15|417.25|420.35|417.45|420.35|417.45|420|417.1|23
1725281440000|2024-09-02 12:50:40|420.28|417.38|420.1|417.2|420.35|417.45|420.1|417.2|24
1725281450000|2024-09-02 12:50:50|420.15|417.25|420.1|417.2|420.25|417.35|420.1|417.2|21
1725281460000|2024-09-02 12:51:00|420.19|417.29|420.33|417.43|420.35|417.45|420.19|417.29|17
1725281470000|2024-09-02 12:51:10|420.3|417.4|420.3|417.4|420.35|417.45|420.2|417.3|17
1725281480000|2024-09-02 12:51:20|420.2|417.3|420.13|417.23|420.35|417.45|420.1|417.2|21
1725281490000|2024-09-02 12:51:30|420.15|417.25|420.15|417.25|420.15|417.25|420.1|417.2|13
1725281500000|2024-09-02 12:51:40|420.13|417.23|420.03|417.13|420.15|417.25|419.95|417.05|8
1725281510000|2024-09-02 12:51:50|419.95|417.05|420|417.1|420.15|417.25|419.95|417.05|12
1725281520000|2024-09-02 12:52:00|420.15|417.25|420.25|417.35|420.25|417.35|420|417.1|23
1725281530000|2024-09-02 12:52:10|420.1|417.2|420.15|417.25|420.25|417.35|420|417.1|27
1725281540000|2024-09-02 12:52:20|420.13|417.23|420.2|417.3|420.35|417.45|420.1|417.2|17
1725281550000|2024-09-02 12:52:30|420.28|417.38|420.28|417.38|420.35|417.45|420.2|417.3|15
1725281560000|2024-09-02 12:52:40|420.2|417.3|420.45|417.55|420.45|417.55|420.2|417.3|12
1725281570000|2024-09-02 12:52:50|420.35|417.45|420.35|417.45|420.45|417.55|420.3|417.4|17
1725281580000|2024-09-02 12:53:00|420.25|417.35|420.05|417.15|420.35|417.45|420.05|417.15|8
1725281590000|2024-09-02 12:53:10|420.1|417.2|420|417.1|420.1|417.2|419.98|417.08|10
1725281600000|2024-09-02 12:53:20|419.95|417.05|419.95|417.05|420|417.1|419.95|417.05|5
1725281610000|2024-09-02 12:53:30|420|417.1|419.8|416.9|420|417.1|419.8|416.9|5
1725281620000|2024-09-02 12:53:40|419.75|416.85|419.66|416.76|419.8|416.9|419.6|416.7|10
1725281630000|2024-09-02 12:53:50|419.67|416.77|419.6|416.7|419.69|416.79|419.59|416.69|15
1725281640000|2024-09-02 12:54:00|419.55|416.65|419.55|416.65|419.65|416.75|419.5|416.6|7
1725281650000|2024-09-02 12:54:10|419.5|416.6|419.54|416.64|419.55|416.65|419.45|416.55|5
1725281660000|2024-09-02 12:54:20|419.55|416.65|419.58|416.68|419.6|416.7|419.54|416.64|5
1725281670000|2024-09-02 12:54:30|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|4
1725281680000|2024-09-02 12:54:40|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1725281690000|2024-09-02 12:54:50|419.58|416.68|419.48|416.58|419.58|416.68|419.45|416.55|13
1725281700000|2024-09-02 12:55:00|419.55|416.65|419.54|416.64|419.65|416.75|419.54|416.64|14
1725281710000|2024-09-02 12:55:10|419.63|416.73|419.7|416.8|419.75|416.85|419.63|416.73|5
1725281720000|2024-09-02 12:55:20|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725281730000|2024-09-02 12:55:30|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725281740000|2024-09-02 12:55:40|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|4
1725281750000|2024-09-02 12:55:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725281760000|2024-09-02 12:56:00|419.7|416.8|419.7|416.8|419.75|416.85|419.65|416.75|5
1725281770000|2024-09-02 12:56:10|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725281790000|2024-09-02 12:56:30|419.6|416.7|419.59|416.69|419.6|416.7|419.59|416.69|6
1725281800000|2024-09-02 12:56:40|419.6|416.7|419.64|416.74|419.65|416.75|419.59|416.69|13
1725281810000|2024-09-02 12:56:50|419.59|416.69|419.65|416.75|419.65|416.75|419.59|416.69|7
1725281820000|2024-09-02 12:57:00|419.6|416.7|419.75|416.85|419.75|416.85|419.6|416.7|5
1725281830000|2024-09-02 12:57:10|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|6
1725281840000|2024-09-02 12:57:20|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1725281850000|2024-09-02 12:57:30|419.7|416.8|419.6|416.7|419.7|416.8|419.59|416.69|9
1725281860000|2024-09-02 12:57:40|419.59|416.69|419.52|416.62|419.6|416.7|419.48|416.58|14
1725281870000|2024-09-02 12:57:50|419.53|416.63|419.53|416.63|419.53|416.63|419.52|416.62|7
1725281880000|2024-09-02 12:58:00|419.52|416.62|419.53|416.63|419.57|416.67|419.48|416.58|16
1725281890000|2024-09-02 12:58:10|419.52|416.62|419.58|416.68|419.58|416.68|419.52|416.62|11
1725281900000|2024-09-02 12:58:20|419.52|416.62|419.53|416.63|419.58|416.68|419.52|416.62|6
1725281910000|2024-09-02 12:58:30|419.52|416.62|419.53|416.63|419.55|416.65|419.51|416.61|12
1725281920000|2024-09-02 12:58:40|419.52|416.62|419.52|416.62|419.58|416.68|419.5|416.6|19
1725281930000|2024-09-02 12:58:50|419.51|416.61|419.51|416.61|419.57|416.67|419.5|416.6|18
1725281940000|2024-09-02 12:59:00|419.55|416.65|419.55|416.65|419.62|416.72|419.5|416.6|10
1725281950000|2024-09-02 12:59:10|419.5|416.6|419.5|416.6|419.55|416.65|419.5|416.6|5
1725281970000|2024-09-02 12:59:30|419.45|416.55|419.35|416.45|419.5|416.6|419.35|416.45|4
1725281980000|2024-09-02 12:59:40|419.3|416.4|419.45|416.55|419.45|416.55|419.3|416.4|10
1725281990000|2024-09-02 12:59:50|419.35|416.45|419.4|416.5|419.45|416.55|419.35|416.45|14
1725282000000|2024-09-02 13:00:00|419.45|416.55|419.55|416.65|419.55|416.65|419.43|416.53|17
1725282010000|2024-09-02 13:00:10|419.45|416.55|419.6|416.7|419.65|416.75|419.45|416.55|16
1725282020000|2024-09-02 13:00:20|419.65|416.75|419.65|416.75|419.65|416.75|419.63|416.73|3
1725282030000|2024-09-02 13:00:30|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1725282040000|2024-09-02 13:00:40|419.55|416.65|419.65|416.75|419.7|416.8|419.55|416.65|5
1725282050000|2024-09-02 13:00:50|419.6|416.7|419.6|416.7|419.6|416.7|419.54|416.64|3
1725282060000|2024-09-02 13:01:00|419.65|416.75|419.55|416.65|419.65|416.75|419.55|416.65|3
1725282070000|2024-09-02 13:01:10|419.49|416.59|419.6|416.7|419.65|416.75|419.44|416.54|14
1725282090000|2024-09-02 13:01:30|419.65|416.75|419.7|416.8|419.75|416.85|419.63|416.73|8
1725282100000|2024-09-02 13:01:40|419.75|416.85|419.75|416.85|419.85|416.95|419.69|416.79|20
1725282110000|2024-09-02 13:01:50|419.85|416.95|419.9|417|419.95|417.05|419.75|416.85|12
1725282120000|2024-09-02 13:02:00|419.8|416.9|419.8|416.9|419.9|417|419.8|416.9|9
1725282140000|2024-09-02 13:02:20|419.73|416.83|419.75|416.85|419.75|416.85|419.68|416.78|6
1725282150000|2024-09-02 13:02:30|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|6
1725282160000|2024-09-02 13:02:40|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|15
1725282170000|2024-09-02 13:02:50|419.75|416.85|419.75|416.85|419.85|416.95|419.75|416.85|8
1725282180000|2024-09-02 13:03:00|419.85|416.95|419.93|417.03|419.95|417.05|419.75|416.85|17
1725282190000|2024-09-02 13:03:10|419.89|416.99|419.9|417|419.9|417|419.8|416.9|13
1725282200000|2024-09-02 13:03:20|419.8|416.9|419.8|416.9|419.88|416.98|419.75|416.85|10
1725282210000|2024-09-02 13:03:30|419.75|416.85|419.64|416.74|419.75|416.85|419.64|416.74|5
1725282220000|2024-09-02 13:03:40|419.69|416.79|419.8|416.9|419.8|416.9|419.64|416.74|7
1725282230000|2024-09-02 13:03:50|419.85|416.95|419.75|416.85|419.85|416.95|419.75|416.85|7
1725282240000|2024-09-02 13:04:00|419.7|416.8|419.52|416.62|419.75|416.85|419.52|416.62|9
1725282250000|2024-09-02 13:04:10|419.5|416.6|419.48|416.58|419.5|416.6|419.4|416.5|12
1725282260000|2024-09-02 13:04:20|419.42|416.52|419.39|416.49|419.5|416.6|419.39|416.49|5
1725282270000|2024-09-02 13:04:30|419.34|416.44|419.29|416.39|419.34|416.44|419.29|416.39|12
1725282280000|2024-09-02 13:04:40|419.34|416.44|419.24|416.34|419.34|416.44|419.24|416.34|5
1725282290000|2024-09-02 13:04:50|419.29|416.39|419.24|416.34|419.29|416.39|419.24|416.34|4
1725282300000|2024-09-02 13:05:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1725282310000|2024-09-02 13:05:10|419.05|416.15|419|416.1|419.05|416.15|418.95|416.05|3
1725282320000|2024-09-02 13:05:20|418.95|416.05|419|416.1|419|416.1|418.95|416.05|11
1725282330000|2024-09-02 13:05:30|418.99|416.09|419.05|416.15|419.1|416.2|418.99|416.09|10
1725282340000|2024-09-02 13:05:40|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|4
1725282350000|2024-09-02 13:05:50|418.99|416.09|419.1|416.2|419.1|416.2|418.99|416.09|4
1725282360000|2024-09-02 13:06:00|419.05|416.15|418.6|415.7|419.05|416.15|418.6|415.7|9
1725282370000|2024-09-02 13:06:10|418.55|415.65|418.47|415.57|418.55|415.65|418.32|415.42|12
1725282380000|2024-09-02 13:06:20|418.55|415.65|418.3|415.4|418.6|415.7|418.3|415.4|6
1725282390000|2024-09-02 13:06:30|418.35|415.45|418.45|415.55|418.45|415.55|418.35|415.45|5
1725282400000|2024-09-02 13:06:40|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|3
1725282420000|2024-09-02 13:07:00|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|4
1725282430000|2024-09-02 13:07:10|418.45|415.55|418.4|415.5|418.45|415.55|418.39|415.49|6
1725282440000|2024-09-02 13:07:20|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|6
1725282450000|2024-09-02 13:07:30|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725282460000|2024-09-02 13:07:40|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|4
1725282470000|2024-09-02 13:07:50|418.45|415.55|418.55|415.65|418.55|415.65|418.4|415.5|11
1725282480000|2024-09-02 13:08:00|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1725282490000|2024-09-02 13:08:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725282500000|2024-09-02 13:08:20|418.32|415.42|418.29|415.39|418.32|415.42|418.27|415.37|8
1725282510000|2024-09-02 13:08:30|418.31|415.41|418.3|415.4|418.33|415.43|418.27|415.37|15
1725282520000|2024-09-02 13:08:40|418.35|415.45|418.7|415.8|418.7|415.8|418.3|415.4|16
1725282530000|2024-09-02 13:08:50|418.64|415.74|418.91|416.01|418.91|416.01|418.64|415.74|9
1725282540000|2024-09-02 13:09:00|418.9|416|419.01|416.11|419.01|416.11|418.9|416|8
1725282560000|2024-09-02 13:09:20|419.06|416.16|419.06|416.16|419.06|416.16|419.06|416.16|1
1725282570000|2024-09-02 13:09:30|419.08|416.18|419.11|416.21|419.11|416.21|419.08|416.18|2
1725282580000|2024-09-02 13:09:40|419.41|416.51|419.41|416.51|419.41|416.51|419.41|416.51|1
1725282600000|2024-09-02 13:10:00|419.46|416.56|419.41|416.51|419.46|416.56|419.41|416.51|2
1725282610000|2024-09-02 13:10:10|419.36|416.46|419.39|416.49|419.39|416.49|419.36|416.46|2
1725282620000|2024-09-02 13:10:20|419.36|416.46|419.31|416.41|419.41|416.51|419.31|416.41|4
1725282630000|2024-09-02 13:10:30|419.27|416.37|419.27|416.37|419.27|416.37|419.27|416.37|1
1725282640000|2024-09-02 13:10:40|419.21|416.31|419.25|416.35|419.27|416.37|419.16|416.26|11
1725282650000|2024-09-02 13:10:50|419.27|416.37|419.27|416.37|419.27|416.37|419.25|416.35|7
1725282660000|2024-09-02 13:11:00|419.26|416.36|419.1|416.2|419.26|416.36|418.95|416.05|5
1725282680000|2024-09-02 13:11:20|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1725282690000|2024-09-02 13:11:30|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1725282710000|2024-09-02 13:11:50|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1725282720000|2024-09-02 13:12:00|419.09|416.19|419.15|416.25|419.15|416.25|419.09|416.19|6
1725282730000|2024-09-02 13:12:10|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725282750000|2024-09-02 13:12:30|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725282770000|2024-09-02 13:12:50|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725282780000|2024-09-02 13:13:00|419.05|416.15|419.05|416.15|419.1|416.2|419|416.1|7
1725282790000|2024-09-02 13:13:10|419.1|416.2|419.1|416.2|419.1|416.2|419.05|416.15|11
1725282800000|2024-09-02 13:13:20|419.15|416.25|419.15|416.25|419.2|416.3|419.1|416.2|12
1725282810000|2024-09-02 13:13:30|419.18|416.28|419.2|416.3|419.25|416.35|419.15|416.25|5
1725282820000|2024-09-02 13:13:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725282830000|2024-09-02 13:13:50|419.2|416.3|419.2|416.3|419.2|416.3|419.15|416.25|3
1725282840000|2024-09-02 13:14:00|419.15|416.25|419.1|416.2|419.2|416.3|419.1|416.2|6
1725282860000|2024-09-02 13:14:20|419.14|416.24|419.1|416.2|419.25|416.35|419.1|416.2|6
1725282870000|2024-09-02 13:14:30|419.09|416.19|419.1|416.2|419.1|416.2|419.05|416.15|11
1725282880000|2024-09-02 13:14:40|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|4
1725282890000|2024-09-02 13:14:50|419.15|416.25|419.15|416.25|419.2|416.3|419.15|416.25|5
1725282900000|2024-09-02 13:15:00|419.1|416.2|419|416.1|419.15|416.25|419|416.1|5
1725282910000|2024-09-02 13:15:10|419.05|416.15|418.4|415.5|419.05|416.15|418.4|415.5|6
1725282920000|2024-09-02 13:15:20|418.35|415.45|418.24|415.34|418.35|415.45|418.24|415.34|9
1725282930000|2024-09-02 13:15:30|418.37|415.47|418.35|415.45|418.4|415.5|418.3|415.4|6
1725282940000|2024-09-02 13:15:40|418.45|415.55|418.35|415.45|418.45|415.55|418.35|415.45|5
1725282950000|2024-09-02 13:15:50|418.4|415.5|418.35|415.45|418.45|415.55|418.35|415.45|12
1725282960000|2024-09-02 13:16:00|418.4|415.5|418.6|415.7|418.6|415.7|418.35|415.45|12
1725282970000|2024-09-02 13:16:10|418.65|415.75|418.55|415.65|418.65|415.75|418.55|415.65|5
1725282980000|2024-09-02 13:16:20|418.6|415.7|418.85|415.95|418.85|415.95|418.58|415.68|8
1725282990000|2024-09-02 13:16:30|418.8|415.9|418.83|415.93|418.85|415.95|418.75|415.85|9
1725283000000|2024-09-02 13:16:40|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|12
1725283010000|2024-09-02 13:16:50|418.83|415.93|418.8|415.9|418.85|415.95|418.75|415.85|14
1725283020000|2024-09-02 13:17:00|418.75|415.85|418.8|415.9|418.85|415.95|418.75|415.85|21
1725283030000|2024-09-02 13:17:10|418.75|415.85|418.75|415.85|418.8|415.9|418.7|415.8|11
1725283040000|2024-09-02 13:17:20|418.73|415.83|418.74|415.84|418.75|415.85|418.7|415.8|9
1725283050000|2024-09-02 13:17:30|418.75|415.85|419.05|416.15|419.05|416.15|418.75|415.85|19
1725283060000|2024-09-02 13:17:40|418.99|416.09|419.05|416.15|419.05|416.15|418.9|416|20
1725283070000|2024-09-02 13:17:50|419.03|416.13|418.95|416.05|419.05|416.15|418.95|416.05|20
1725283080000|2024-09-02 13:18:00|419|416.1|419|416.1|419|416.1|418.85|415.95|21
1725283090000|2024-09-02 13:18:10|418.9|416|419.03|416.13|419.15|416.25|418.9|416|19
1725283100000|2024-09-02 13:18:20|419.05|416.15|419.25|416.35|419.25|416.35|419|416.1|18
1725283110000|2024-09-02 13:18:30|419.15|416.25|419.15|416.25|419.2|416.3|419.15|416.25|10
1725283120000|2024-09-02 13:18:40|419.2|416.3|419.25|416.35|419.3|416.4|419.15|416.25|15
1725283130000|2024-09-02 13:18:50|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|19
1725283140000|2024-09-02 13:19:00|419.3|416.4|419.35|416.45|419.35|416.45|419.2|416.3|12
1725283150000|2024-09-02 13:19:10|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|18
1725283160000|2024-09-02 13:19:20|419.25|416.35|419.2|416.3|419.25|416.35|419.2|416.3|4
1725283170000|2024-09-02 13:19:30|419.15|416.25|419.13|416.23|419.15|416.25|419.13|416.23|3
1725283180000|2024-09-02 13:19:40|419.15|416.25|419.11|416.21|419.15|416.25|419.08|416.18|18
1725283190000|2024-09-02 13:19:50|419.09|416.19|418.75|415.85|419.13|416.23|418.75|415.85|15
1725283200000|2024-09-02 13:20:00|418.7|415.8|418.2|415.3|418.7|415.8|418.2|415.3|12
1725283210000|2024-09-02 13:20:10|418.15|415.25|418.05|415.15|418.15|415.25|418|415.1|7
1725283220000|2024-09-02 13:20:20|418|415.1|417.85|414.95|418.05|415.15|417.77|414.87|12
1725283230000|2024-09-02 13:20:30|417.8|414.9|417.75|414.85|417.85|414.95|417.65|414.75|8
1725283240000|2024-09-02 13:20:40|417.7|414.8|417.74|414.84|417.75|414.85|417.63|414.73|17
1725283250000|2024-09-02 13:20:50|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|8
1725283260000|2024-09-02 13:21:00|417.5|414.6|417.34|414.44|417.5|414.6|417.34|414.44|8
1725283270000|2024-09-02 13:21:10|417.38|414.48|417.44|414.54|417.44|414.54|417.38|414.48|15
1725283280000|2024-09-02 13:21:20|417.39|414.49|417.44|414.54|417.44|414.54|417.39|414.49|4
1725283290000|2024-09-02 13:21:30|417.55|414.65|417.55|414.65|417.6|414.7|417.5|414.6|13
1725283300000|2024-09-02 13:21:40|417.54|414.64|417.64|414.74|417.7|414.8|417.54|414.64|13
1725283310000|2024-09-02 13:21:50|417.65|414.75|417.55|414.65|417.65|414.75|417.52|414.62|17
1725283320000|2024-09-02 13:22:00|417.65|414.75|417.6|414.7|417.7|414.8|417.55|414.65|10
1725283330000|2024-09-02 13:22:10|417.59|414.69|417.6|414.7|417.65|414.75|417.59|414.69|7
1725283340000|2024-09-02 13:22:20|417.65|414.75|417.65|414.75|417.7|414.8|417.6|414.7|12
1725283350000|2024-09-02 13:22:30|417.7|414.8|417.65|414.75|417.7|414.8|417.6|414.7|10
1725283360000|2024-09-02 13:22:40|417.6|414.7|417.6|414.7|417.6|414.7|417.55|414.65|7
1725283370000|2024-09-02 13:22:50|417.55|414.65|417.84|414.94|417.84|414.94|417.55|414.65|8
1725283380000|2024-09-02 13:23:00|417.79|414.89|417.79|414.89|417.79|414.89|417.74|414.84|4
1725283390000|2024-09-02 13:23:10|417.84|414.94|417.84|414.94|417.89|414.99|417.84|414.94|3
1725283400000|2024-09-02 13:23:20|417.79|414.89|417.74|414.84|417.79|414.89|417.74|414.84|3
1725283410000|2024-09-02 13:23:30|417.65|414.75|417.55|414.65|417.65|414.75|417.55|414.65|5
1725283420000|2024-09-02 13:23:40|417.6|414.7|417.6|414.7|417.65|414.75|417.6|414.7|5
1725283430000|2024-09-02 13:23:50|417.55|414.65|417.6|414.7|417.65|414.75|417.55|414.65|11
1725283440000|2024-09-02 13:24:00|417.65|414.75|417.91|415.01|417.91|415.01|417.64|414.74|9
1725283450000|2024-09-02 13:24:10|418.05|415.15|417.95|415.05|418.05|415.15|417.9|415|8
1725283460000|2024-09-02 13:24:20|417.9|415|417.95|415.05|417.95|415.05|417.9|415|6
1725283470000|2024-09-02 13:24:30|418|415.1|418.04|415.14|418.15|415.25|418|415.1|13
1725283480000|2024-09-02 13:24:40|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|14
1725283490000|2024-09-02 13:24:50|418.04|415.14|418.08|415.18|418.1|415.2|418|415.1|13
1725283500000|2024-09-02 13:25:00|418.1|415.2|418.1|415.2|418.15|415.25|418.1|415.2|6
1725283510000|2024-09-02 13:25:10|418.05|415.15|418|415.1|418.05|415.15|418|415.1|12
1725283520000|2024-09-02 13:25:20|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|5
1725283530000|2024-09-02 13:25:30|417.9|415|417.85|414.95|417.9|415|417.85|414.95|6
1725283540000|2024-09-02 13:25:40|417.8|414.9|417.84|414.94|417.85|414.95|417.8|414.9|9
1725283550000|2024-09-02 13:25:50|417.85|414.95|417.7|414.8|417.85|414.95|417.65|414.75|12
1725283560000|2024-09-02 13:26:00|417.75|414.85|417.75|414.85|417.8|414.9|417.69|414.79|9
1725283570000|2024-09-02 13:26:10|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|3
1725283580000|2024-09-02 13:26:20|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725283590000|2024-09-02 13:26:30|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1725283600000|2024-09-02 13:26:40|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|5
1725283610000|2024-09-02 13:26:50|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|4
1725283620000|2024-09-02 13:27:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725283630000|2024-09-02 13:27:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|4
1725283640000|2024-09-02 13:27:20|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|4
1725283650000|2024-09-02 13:27:30|417.68|414.78|417.66|414.76|417.71|414.81|417.66|414.76|11
1725283660000|2024-09-02 13:27:40|417.67|414.77|417.71|414.81|417.71|414.81|417.66|414.76|19
1725283670000|2024-09-02 13:27:50|417.76|414.86|417.76|414.86|417.76|414.86|417.74|414.84|5
1725283680000|2024-09-02 13:28:00|417.74|414.84|417.68|414.78|417.76|414.86|417.61|414.71|15
1725283690000|2024-09-02 13:28:10|417.66|414.76|417.65|414.75|417.68|414.78|417.56|414.66|11
1725283700000|2024-09-02 13:28:20|417.68|414.78|417.66|414.76|417.68|414.78|417.56|414.66|20
1725283710000|2024-09-02 13:28:30|417.68|414.78|417.68|414.78|417.68|414.78|417.56|414.66|14
1725283720000|2024-09-02 13:28:40|417.51|414.61|417.68|414.78|417.68|414.78|417.51|414.61|2
1725283730000|2024-09-02 13:28:50|417.64|414.74|417.46|414.56|417.68|414.78|417.46|414.56|17
1725283740000|2024-09-02 13:29:00|417.47|414.57|417.35|414.45|417.47|414.57|417.25|414.35|10
1725283750000|2024-09-02 13:29:10|417.4|414.5|417.4|414.5|417.4|414.5|417.39|414.49|3
1725283760000|2024-09-02 13:29:20|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|7
1725283770000|2024-09-02 13:29:30|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|4
1725283780000|2024-09-02 13:29:40|417.4|414.5|417.4|414.5|417.4|414.5|417.35|414.45|12
1725283790000|2024-09-02 13:29:50|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|12
1725283800000|2024-09-02 13:30:00|417.3|414.4|417.45|414.55|417.45|414.55|417.3|414.4|15
1725283810000|2024-09-02 13:30:10|417.4|414.5|417.55|414.65|417.55|414.65|417.4|414.5|6
1725283820000|2024-09-02 13:30:20|417.54|414.64|417.55|414.65|417.55|414.65|417.54|414.64|2
1725283830000|2024-09-02 13:30:30|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|4
1725283840000|2024-09-02 13:30:40|417.6|414.7|417.79|414.89|417.84|414.94|417.59|414.69|7
1725283850000|2024-09-02 13:30:50|417.84|414.94|417.79|414.89|417.84|414.94|417.79|414.89|4
1725283860000|2024-09-02 13:31:00|417.74|414.84|417.89|414.99|417.89|414.99|417.74|414.84|10
1725283870000|2024-09-02 13:31:10|417.84|414.94|417.84|414.94|417.89|414.99|417.79|414.89|10
1725283880000|2024-09-02 13:31:20|417.89|414.99|417.74|414.84|417.89|414.99|417.73|414.83|6
1725283890000|2024-09-02 13:31:30|417.79|414.89|417.79|414.89|417.79|414.89|417.79|414.89|1
1725283900000|2024-09-02 13:31:40|417.84|414.94|417.84|414.94|417.84|414.94|417.84|414.94|1
1725283910000|2024-09-02 13:31:50|417.89|414.99|417.94|415.04|417.94|415.04|417.84|414.94|16
1725283920000|2024-09-02 13:32:00|418.1|415.2|418.25|415.35|418.3|415.4|418.1|415.2|12
1725283930000|2024-09-02 13:32:10|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|14
1725283940000|2024-09-02 13:32:20|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|10
1725283950000|2024-09-02 13:32:30|417.82|414.92|417.82|414.92|417.82|414.92|417.77|414.87|4
1725283960000|2024-09-02 13:32:40|417.77|414.87|417.8|414.9|417.82|414.92|417.77|414.87|12
1725283970000|2024-09-02 13:32:50|417.78|414.88|417.8|414.9|417.8|414.9|417.72|414.82|12
1725283980000|2024-09-02 13:33:00|417.62|414.72|417.6|414.7|417.67|414.77|417.53|414.63|7
1725283990000|2024-09-02 13:33:10|417.59|414.69|417.71|414.81|417.76|414.86|417.59|414.69|6
1725284000000|2024-09-02 13:33:20|417.76|414.86|417.69|414.79|417.76|414.86|417.69|414.79|5
1725284010000|2024-09-02 13:33:30|417.71|414.81|417.7|414.8|417.71|414.81|417.66|414.76|6
1725284020000|2024-09-02 13:33:40|417.65|414.75|417.69|414.79|417.7|414.8|417.64|414.74|4
1725284030000|2024-09-02 13:33:50|417.64|414.74|417.69|414.79|417.69|414.79|417.64|414.74|2
1725284040000|2024-09-02 13:34:00|417.74|414.84|417.52|414.62|417.74|414.84|417.52|414.62|5
1725284050000|2024-09-02 13:34:10|417.5|414.6|417.28|414.38|417.5|414.6|417.21|414.31|12
1725284060000|2024-09-02 13:34:20|417.23|414.33|417.1|414.2|417.23|414.33|417.1|414.2|5
1725284070000|2024-09-02 13:34:30|417.05|414.15|416.88|413.98|417.05|414.15|416.88|413.98|13
1725284080000|2024-09-02 13:34:40|416.89|413.99|417.08|414.18|417.08|414.18|416.88|413.98|10
1725284090000|2024-09-02 13:34:50|417.13|414.23|417.12|414.22|417.13|414.23|417.08|414.18|15
1725284100000|2024-09-02 13:35:00|417.08|414.18|417.25|414.35|417.3|414.4|417.08|414.18|8
1725284110000|2024-09-02 13:35:10|417.24|414.34|417.3|414.4|417.35|414.45|417.24|414.34|17
1725284120000|2024-09-02 13:35:20|417.34|414.44|417.33|414.43|417.35|414.45|417.23|414.33|17
1725284130000|2024-09-02 13:35:30|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|7
1725284140000|2024-09-02 13:35:40|417.35|414.45|417.57|414.67|417.57|414.67|417.35|414.45|11
1725284150000|2024-09-02 13:35:50|417.62|414.72|417.62|414.72|417.67|414.77|417.57|414.67|5
1725284160000|2024-09-02 13:36:00|417.57|414.67|417.4|414.5|417.57|414.67|417.4|414.5|5
1725284170000|2024-09-02 13:36:10|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1725284180000|2024-09-02 13:36:20|417.3|414.4|416.94|414.04|417.3|414.4|416.89|413.99|6
1725284190000|2024-09-02 13:36:30|416.99|414.09|416.87|413.97|416.99|414.09|416.81|413.91|16
1725284200000|2024-09-02 13:36:40|416.8|413.9|416.89|413.99|416.95|414.05|416.8|413.9|10
1725284210000|2024-09-02 13:36:50|416.93|414.03|416.9|414|416.95|414.05|416.88|413.98|5
1725284220000|2024-09-02 13:37:00|416.83|413.93|416.74|413.84|416.95|414.05|416.73|413.83|16
1725284230000|2024-09-02 13:37:10|416.79|413.89|416.86|413.96|416.86|413.96|416.73|413.83|11
1725284240000|2024-09-02 13:37:20|416.81|413.91|416.7|413.8|416.81|413.91|416.65|413.75|13
1725284250000|2024-09-02 13:37:30|416.75|413.85|416.75|413.85|416.75|413.85|416.69|413.79|11
1725284260000|2024-09-02 13:37:40|416.74|413.84|416.7|413.8|416.74|413.84|416.64|413.74|10
1725284270000|2024-09-02 13:37:50|416.64|413.74|416.75|413.85|416.75|413.85|416.64|413.74|7
1725284280000|2024-09-02 13:38:00|416.7|413.8|416.4|413.5|416.71|413.81|416.29|413.39|15
1725284290000|2024-09-02 13:38:10|416.29|413.39|416.15|413.25|416.35|413.45|416.1|413.2|13
1725284300000|2024-09-02 13:38:20|416.05|413.15|416.1|413.2|416.1|413.2|415.95|413.05|17
1725284310000|2024-09-02 13:38:30|416.2|413.3|416.2|413.3|416.3|413.4|416.2|413.3|6
1725284320000|2024-09-02 13:38:40|416.18|413.28|416.2|413.3|416.2|413.3|416.15|413.25|4
1725284330000|2024-09-02 13:38:50|416.25|413.35|416.2|413.3|416.25|413.35|416.14|413.24|12
1725284340000|2024-09-02 13:39:00|416.19|413.29|416.1|413.2|416.25|413.35|416.1|413.2|13
1725284350000|2024-09-02 13:39:10|416.15|413.25|416.15|413.25|416.15|413.25|416.1|413.2|5
1725284360000|2024-09-02 13:39:20|416.1|413.2|416.1|413.2|416.15|413.25|416.1|413.2|5
1725284370000|2024-09-02 13:39:30|416.15|413.25|416.05|413.15|416.15|413.25|416.05|413.15|11
1725284380000|2024-09-02 13:39:40|416.1|413.2|416|413.1|416.1|413.2|415.98|413.08|12
1725284390000|2024-09-02 13:39:50|416.05|413.15|416.05|413.15|416.1|413.2|416.05|413.15|3
1725284400000|2024-09-02 13:40:00|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|3
1725284410000|2024-09-02 13:40:10|416|413.1|416.26|413.36|416.26|413.36|415.94|413.04|17
1725284420000|2024-09-02 13:40:20|416.31|413.41|416.68|413.78|416.68|413.78|416.26|413.36|11
1725284430000|2024-09-02 13:40:30|416.63|413.73|416.73|413.83|416.78|413.88|416.63|413.73|5
1725284440000|2024-09-02 13:40:40|416.78|413.88|416.73|413.83|416.78|413.88|416.73|413.83|2
1725284450000|2024-09-02 13:40:50|416.68|413.78|416.6|413.7|416.68|413.78|416.57|413.67|13
1725284460000|2024-09-02 13:41:00|416.61|413.71|416.66|413.76|416.66|413.76|416.61|413.71|12
1725284470000|2024-09-02 13:41:10|416.61|413.71|416.61|413.71|416.66|413.76|416.59|413.69|13
1725284480000|2024-09-02 13:41:20|416.66|413.76|416.7|413.8|416.75|413.85|416.61|413.71|15
1725284490000|2024-09-02 13:41:30|416.65|413.75|416.6|413.7|416.65|413.75|416.59|413.69|15
1725284500000|2024-09-02 13:41:40|416.65|413.75|416.55|413.65|416.65|413.75|416.55|413.65|7
1725284510000|2024-09-02 13:41:50|416.52|413.62|416.54|413.64|416.57|413.67|416.52|413.62|7
1725284520000|2024-09-02 13:42:00|416.57|413.67|416.67|413.77|416.67|413.77|416.52|413.62|17
1725284530000|2024-09-02 13:42:10|416.61|413.71|416.91|414.01|416.96|414.06|416.61|413.71|16
1725284540000|2024-09-02 13:42:20|416.86|413.96|416.79|413.89|416.86|413.96|416.71|413.81|11
1725284550000|2024-09-02 13:42:30|416.81|413.91|416.91|414.01|416.91|414.01|416.76|413.86|16
1725284560000|2024-09-02 13:42:40|416.86|413.96|416.8|413.9|416.86|413.96|416.75|413.85|10
1725284570000|2024-09-02 13:42:50|416.78|413.88|416.8|413.9|416.85|413.95|416.78|413.88|6
1725284580000|2024-09-02 13:43:00|416.85|413.95|416.59|413.69|416.85|413.95|416.59|413.69|8
1725284590000|2024-09-02 13:43:10|416.64|413.74|416.69|413.79|416.69|413.79|416.59|413.69|9
1725284600000|2024-09-02 13:43:20|416.63|413.73|416.69|413.79|416.69|413.79|416.63|413.73|3
1725284610000|2024-09-02 13:43:30|416.67|413.77|416.81|413.91|416.85|413.95|416.67|413.77|9
1725284630000|2024-09-02 13:43:50|416.82|413.92|416.61|413.71|416.82|413.92|416.61|413.71|7
1725284640000|2024-09-02 13:44:00|416.59|413.69|416.58|413.68|416.6|413.7|416.57|413.67|9
1725284650000|2024-09-02 13:44:10|416.6|413.7|416.42|413.52|416.6|413.7|416.42|413.52|6
1725284660000|2024-09-02 13:44:20|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|3
1725284670000|2024-09-02 13:44:30|416.35|413.45|416.47|413.57|416.47|413.57|416.35|413.45|3
1725284680000|2024-09-02 13:44:40|416.5|413.6|416.57|413.67|416.57|413.67|416.5|413.6|3
1725284690000|2024-09-02 13:44:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725284700000|2024-09-02 13:45:00|416.63|413.73|416.66|413.76|416.67|413.77|416.53|413.63|12
1725284710000|2024-09-02 13:45:10|416.65|413.75|416.63|413.73|416.65|413.75|416.63|413.73|2
1725284720000|2024-09-02 13:45:20|416.61|413.71|416.52|413.62|416.62|413.72|416.52|413.62|6
1725284730000|2024-09-02 13:45:30|416.5|413.6|416.6|413.7|416.6|413.7|416.49|413.59|8
1725284740000|2024-09-02 13:45:40|416.64|413.74|416.68|413.78|416.68|413.78|416.64|413.74|12
1725284750000|2024-09-02 13:45:50|416.7|413.8|417|414.1|417.03|414.13|416.7|413.8|12
1725284760000|2024-09-02 13:46:00|417.03|414.13|416.86|413.96|417.08|414.18|416.85|413.95|13
1725284770000|2024-09-02 13:46:10|416.81|413.91|416.58|413.68|416.81|413.91|416.57|413.67|6
1725284780000|2024-09-02 13:46:20|416.59|413.69|416.7|413.8|416.7|413.8|416.59|413.69|9
1725284790000|2024-09-02 13:46:30|416.67|413.77|416.8|413.9|416.8|413.9|416.67|413.77|5
1725284800000|2024-09-02 13:46:40|416.84|413.94|416.94|414.04|416.94|414.04|416.84|413.94|3
1725284810000|2024-09-02 13:46:50|417.03|414.13|417.1|414.2|417.15|414.25|417.03|414.13|5
1725284820000|2024-09-02 13:47:00|417.15|414.25|417.2|414.3|417.2|414.3|417.1|414.2|4
1725284830000|2024-09-02 13:47:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725284840000|2024-09-02 13:47:20|417.3|414.4|417.1|414.2|417.3|414.4|417.1|414.2|5
1725284850000|2024-09-02 13:47:30|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1725284860000|2024-09-02 13:47:40|417.03|414.13|417|414.1|417.03|414.13|416.98|414.08|4
1725284870000|2024-09-02 13:47:50|417.03|414.13|417.08|414.18|417.08|414.18|417.03|414.13|4
1725284880000|2024-09-02 13:48:00|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|3
1725284890000|2024-09-02 13:48:10|417.15|414.25|417.03|414.13|417.15|414.25|417.03|414.13|3
1725284910000|2024-09-02 13:48:30|417.01|414.11|416.95|414.05|417.01|414.11|416.95|414.05|5
1725284920000|2024-09-02 13:48:40|416.9|414|416.8|413.9|416.95|414.05|416.8|413.9|10
1725284930000|2024-09-02 13:48:50|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1725284940000|2024-09-02 13:49:00|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1725284950000|2024-09-02 13:49:10|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725284970000|2024-09-02 13:49:30|416.65|413.75|416.67|413.77|416.67|413.77|416.65|413.75|3
1725284980000|2024-09-02 13:49:40|416.68|413.78|416.72|413.82|416.79|413.89|416.68|413.78|9
1725284990000|2024-09-02 13:49:50|416.71|413.81|416.7|413.8|416.71|413.81|416.67|413.77|4
1725285000000|2024-09-02 13:50:00|416.74|413.84|416.88|413.98|416.88|413.98|416.74|413.84|6
1725285010000|2024-09-02 13:50:10|416.93|414.03|416.91|414.01|416.93|414.03|416.91|414.01|2
1725285020000|2024-09-02 13:50:20|416.93|414.03|416.83|413.93|416.93|414.03|416.83|413.93|9
1725285030000|2024-09-02 13:50:30|416.88|413.98|416.88|413.98|416.88|413.98|416.83|413.93|4
1725285050000|2024-09-02 13:50:50|416.93|414.03|416.98|414.08|416.98|414.08|416.88|413.98|12
1725285060000|2024-09-02 13:51:00|416.93|414.03|417.25|414.35|417.25|414.35|416.93|414.03|15
1725285070000|2024-09-02 13:51:10|417.15|414.25|417.2|414.3|417.35|414.45|417.15|414.25|17
1725285080000|2024-09-02 13:51:20|417.25|414.35|417.19|414.29|417.25|414.35|417.15|414.25|20
1725285090000|2024-09-02 13:51:30|417.2|414.3|417.25|414.35|417.3|414.4|417.15|414.25|17
1725285100000|2024-09-02 13:51:40|417.28|414.38|417.26|414.36|417.35|414.45|417.2|414.3|22
1725285110000|2024-09-02 13:51:50|417.28|414.38|417.25|414.35|417.35|414.45|417.2|414.3|18
1725285120000|2024-09-02 13:52:00|417.2|414.3|417.25|414.35|417.25|414.35|417.15|414.25|17
1725285130000|2024-09-02 13:52:10|417.23|414.33|417.23|414.33|417.25|414.35|417.15|414.25|16
1725285140000|2024-09-02 13:52:20|417.2|414.3|417.2|414.3|417.25|414.35|417.15|414.25|14
1725285150000|2024-09-02 13:52:30|417.19|414.29|417.15|414.25|417.2|414.3|417.1|414.2|9
1725285160000|2024-09-02 13:52:40|417.2|414.3|417.15|414.25|417.25|414.35|417.15|414.25|11
1725285170000|2024-09-02 13:52:50|417.25|414.35|417.1|414.2|417.25|414.35|417.1|414.2|15
1725285180000|2024-09-02 13:53:00|417.15|414.25|417.4|414.5|417.6|414.7|417.1|414.2|22
1725285190000|2024-09-02 13:53:10|417.45|414.55|417.43|414.53|417.45|414.55|417.4|414.5|8
1725285200000|2024-09-02 13:53:20|417.45|414.55|417.4|414.5|417.45|414.55|417.3|414.4|9
1725285210000|2024-09-02 13:53:30|417.3|414.4|417.35|414.45|417.35|414.45|417.25|414.35|8
1725285220000|2024-09-02 13:53:40|417.3|414.4|417.4|414.5|417.45|414.55|417.3|414.4|9
1725285230000|2024-09-02 13:53:50|417.43|414.53|417.4|414.5|417.45|414.55|417.35|414.45|10
1725285240000|2024-09-02 13:54:00|417.45|414.55|417.43|414.53|417.45|414.55|417.4|414.5|14
1725285250000|2024-09-02 13:54:10|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|8
1725285260000|2024-09-02 13:54:20|417.43|414.53|417.3|414.4|417.55|414.65|417.3|414.4|14
1725285270000|2024-09-02 13:54:30|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725285290000|2024-09-02 13:54:50|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1725285310000|2024-09-02 13:55:10|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725285320000|2024-09-02 13:55:20|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725285330000|2024-09-02 13:55:30|417.3|414.4|417.25|414.35|417.3|414.4|417.2|414.3|3
1725285350000|2024-09-02 13:55:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725285360000|2024-09-02 13:56:00|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725285380000|2024-09-02 13:56:20|417.15|414.25|417|414.1|417.15|414.25|416.97|414.07|9
1725285390000|2024-09-02 13:56:30|416.96|414.06|417|414.1|417|414.1|416.96|414.06|4
1725285410000|2024-09-02 13:56:50|417.01|414.11|417.01|414.11|417.01|414.11|417.01|414.11|1
1725285420000|2024-09-02 13:57:00|416.95|414.05|416.82|413.92|416.95|414.05|416.82|413.92|7
1725285440000|2024-09-02 13:57:20|416.85|413.95|416.87|413.97|416.89|413.99|416.85|413.95|4
1725285450000|2024-09-02 13:57:30|416.82|413.92|416.82|413.92|416.82|413.92|416.8|413.9|3
1725285460000|2024-09-02 13:57:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725285470000|2024-09-02 13:57:50|416.81|413.91|416.8|413.9|416.81|413.91|416.8|413.9|2
1725285480000|2024-09-02 13:58:00|416.76|413.86|416.6|413.7|416.76|413.86|416.6|413.7|5
1725285490000|2024-09-02 13:58:10|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1725285500000|2024-09-02 13:58:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725285510000|2024-09-02 13:58:30|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725285520000|2024-09-02 13:58:40|416.6|413.7|416.55|413.65|416.6|413.7|416.5|413.6|4
1725285530000|2024-09-02 13:58:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725285540000|2024-09-02 13:59:00|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1725285550000|2024-09-02 13:59:10|416.35|413.45|416.4|413.5|416.45|413.55|416.35|413.45|3
1725285560000|2024-09-02 13:59:20|416.45|413.55|416.3|413.4|416.45|413.55|416.3|413.4|9
1725285570000|2024-09-02 13:59:30|416.25|413.35|416.29|413.39|416.29|413.39|416.2|413.3|7
1725285580000|2024-09-02 13:59:40|416.27|413.37|416.23|413.33|416.29|413.39|416.23|413.33|4
1725285590000|2024-09-02 13:59:50|416.24|413.34|416.23|413.33|416.24|413.34|416.22|413.32|3
1725285600000|2024-09-02 14:00:00|416.28|413.38|416.33|413.43|416.34|413.44|416.27|413.37|9
1725285610000|2024-09-02 14:00:10|416.34|413.44|416.33|413.43|416.34|413.44|416.32|413.42|3
1725285620000|2024-09-02 14:00:20|416.35|413.45|416.35|413.45|416.35|413.45|416.32|413.42|3
1725285630000|2024-09-02 14:00:30|416.41|413.51|416.51|413.61|416.52|413.62|416.41|413.51|5
1725285640000|2024-09-02 14:00:40|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|5
1725285660000|2024-09-02 14:01:00|416.59|413.69|416.33|413.43|416.59|413.69|416.33|413.43|9
1725285670000|2024-09-02 14:01:10|416.29|413.39|416.37|413.47|416.38|413.48|416.29|413.39|5
1725285680000|2024-09-02 14:01:20|416.39|413.49|416.34|413.44|416.39|413.49|416.34|413.44|2
1725285690000|2024-09-02 14:01:30|416.35|413.45|416.42|413.52|416.44|413.54|416.33|413.43|9
1725285700000|2024-09-02 14:01:40|416.41|413.51|416.56|413.66|416.56|413.66|416.39|413.49|10
1725285710000|2024-09-02 14:01:50|416.58|413.68|416.57|413.67|416.58|413.68|416.52|413.62|4
1725285720000|2024-09-02 14:02:00|416.52|413.62|416.42|413.52|416.52|413.62|416.42|413.52|7
1725285730000|2024-09-02 14:02:10|416.47|413.57|416.52|413.62|416.52|413.62|416.47|413.57|2
1725285740000|2024-09-02 14:02:20|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|3
1725285750000|2024-09-02 14:02:30|416.38|413.48|416.3|413.4|416.38|413.48|416.3|413.4|4
1725285760000|2024-09-02 14:02:40|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725285770000|2024-09-02 14:02:50|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|8
1725285780000|2024-09-02 14:03:00|416.15|413.25|415.75|412.85|416.15|413.25|415.75|412.85|6
1725285790000|2024-09-02 14:03:10|415.8|412.9|415.5|412.6|415.8|412.9|415.5|412.6|8
1725285800000|2024-09-02 14:03:20|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|11
1725285810000|2024-09-02 14:03:30|415.5|412.6|415.45|412.55|415.55|412.65|415.4|412.5|16
1725285820000|2024-09-02 14:03:40|415.48|412.58|415.72|412.82|415.72|412.82|415.48|412.58|10
1725285830000|2024-09-02 14:03:50|415.67|412.77|415.77|412.87|415.82|412.92|415.67|412.77|19
1725285840000|2024-09-02 14:04:00|415.81|412.91|416|413.1|416.05|413.15|415.77|412.87|14
1725285850000|2024-09-02 14:04:10|416.05|413.15|416.15|413.25|416.15|413.25|416|413.1|23
1725285860000|2024-09-02 14:04:20|416.2|413.3|416.4|413.5|416.55|413.65|416.2|413.3|7
1725285870000|2024-09-02 14:04:30|416.45|413.55|416.45|413.55|416.45|413.55|416.4|413.5|15
1725285880000|2024-09-02 14:04:40|416.4|413.5|416.35|413.45|416.4|413.5|416.25|413.35|15
1725285890000|2024-09-02 14:04:50|416.45|413.55|416.35|413.45|416.5|413.6|416.35|413.45|16
1725285900000|2024-09-02 14:05:00|416.4|413.5|416.74|413.84|416.75|413.85|416.4|413.5|12
1725285910000|2024-09-02 14:05:10|416.75|413.85|416.7|413.8|416.75|413.85|416.65|413.75|13
1725285920000|2024-09-02 14:05:20|416.75|413.85|416.54|413.64|416.75|413.85|416.49|413.59|7
1725285930000|2024-09-02 14:05:30|416.49|413.59|416.39|413.49|416.54|413.64|416.39|413.49|12
1725285940000|2024-09-02 14:05:40|416.44|413.54|416.24|413.34|416.44|413.54|416.24|413.34|14
1725285950000|2024-09-02 14:05:50|416.23|413.33|416.24|413.34|416.24|413.34|416.19|413.29|11
1725285960000|2024-09-02 14:06:00|416.19|413.29|415.76|412.86|416.19|413.29|415.76|412.86|13
1725285970000|2024-09-02 14:06:10|415.81|412.91|415.69|412.79|415.91|413.01|415.69|412.79|12
1725285980000|2024-09-02 14:06:20|415.63|412.73|415.44|412.54|415.63|412.73|415.44|412.54|7
1725285990000|2024-09-02 14:06:30|415.49|412.59|415.54|412.64|415.64|412.74|415.49|412.59|15
1725286000000|2024-09-02 14:06:40|415.53|412.63|415.37|412.47|415.58|412.68|415.37|412.47|17
1725286010000|2024-09-02 14:06:50|415.38|412.48|415.32|412.42|415.4|412.5|415.32|412.42|16
1725286020000|2024-09-02 14:07:00|415.37|412.47|415.32|412.42|415.37|412.47|415.32|412.42|11
1725286030000|2024-09-02 14:07:10|415.16|412.26|415.16|412.26|415.2|412.3|415.15|412.25|13
1725286040000|2024-09-02 14:07:20|415.15|412.25|415.1|412.2|415.16|412.26|415.1|412.2|7
1725286050000|2024-09-02 14:07:30|415.14|412.24|415.16|412.26|415.16|412.26|415.1|412.2|13
1725286060000|2024-09-02 14:07:40|415.14|412.24|415.14|412.24|415.16|412.26|415.1|412.2|14
1725286070000|2024-09-02 14:07:50|415.1|412.2|415.25|412.35|415.25|412.35|415.1|412.2|15
1725286080000|2024-09-02 14:08:00|415.2|412.3|415.15|412.25|415.25|412.35|415.15|412.25|15
1725286090000|2024-09-02 14:08:10|415.16|412.26|415.05|412.15|415.16|412.26|415|412.1|14
1725286100000|2024-09-02 14:08:20|415|412.1|415|412.1|415.05|412.15|415|412.1|7
1725286110000|2024-09-02 14:08:30|414.95|412.05|414.79|411.89|414.95|412.05|414.74|411.84|11
1725286120000|2024-09-02 14:08:40|414.84|411.94|414.84|411.94|414.84|411.94|414.79|411.89|12
1725286130000|2024-09-02 14:08:50|414.82|411.92|414.84|411.94|414.89|411.99|414.79|411.89|12
1725286140000|2024-09-02 14:09:00|414.89|411.99|414.92|412.02|414.92|412.02|414.84|411.94|3
1725286150000|2024-09-02 14:09:10|414.87|411.97|415.15|412.25|415.15|412.25|414.87|411.97|22
1725286160000|2024-09-02 14:09:20|415.1|412.2|415.1|412.2|415.15|412.25|415.1|412.2|15
1725286170000|2024-09-02 14:09:30|415.15|412.25|414.9|412|415.15|412.25|414.9|412|9
1725286180000|2024-09-02 14:09:40|414.93|412.03|414.95|412.05|415|412.1|414.9|412|20
1725286190000|2024-09-02 14:09:50|414.99|412.09|414.95|412.05|415|412.1|414.95|412.05|7
1725286200000|2024-09-02 14:10:00|415|412.1|414.74|411.84|415|412.1|414.64|411.74|10
1725286210000|2024-09-02 14:10:10|414.73|411.83|414.73|411.83|414.74|411.84|414.69|411.79|6
1725286220000|2024-09-02 14:10:20|414.74|411.84|414.5|411.6|414.74|411.84|414.5|411.6|8
1725286250000|2024-09-02 14:10:50|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|10
1725286260000|2024-09-02 14:11:00|414.5|411.6|414.5|411.6|414.5|411.6|414.4|411.5|9
1725286270000|2024-09-02 14:11:10|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|17
1725286280000|2024-09-02 14:11:20|414.54|411.64|414.55|411.65|414.55|411.65|414.5|411.6|8
1725286290000|2024-09-02 14:11:30|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|3
1725286300000|2024-09-02 14:11:40|414.45|411.55|414.17|411.27|414.45|411.55|414.12|411.22|11
1725286310000|2024-09-02 14:11:50|414.22|411.32|414.17|411.27|414.22|411.32|414.17|411.27|4
1725286320000|2024-09-02 14:12:00|414.15|411.25|414.22|411.32|414.22|411.32|414.15|411.25|8
1725286330000|2024-09-02 14:12:10|414.21|411.31|414.37|411.47|414.37|411.47|414.21|411.31|5
1725286340000|2024-09-02 14:12:20|414.32|411.42|414.37|411.47|414.37|411.47|414.31|411.41|10
1725286350000|2024-09-02 14:12:30|414.32|411.42|414.27|411.37|414.32|411.42|414.26|411.36|16
1725286360000|2024-09-02 14:12:40|414.17|411.27|414.16|411.26|414.22|411.32|414.16|411.26|9
1725286370000|2024-09-02 14:12:50|414.15|411.25|414.12|411.22|414.22|411.32|414.12|411.22|6
1725286380000|2024-09-02 14:13:00|414.17|411.27|414.17|411.27|414.17|411.27|414.17|411.27|1
1725286390000|2024-09-02 14:13:10|414.12|411.22|414.34|411.44|414.34|411.44|414.12|411.22|6
1725286400000|2024-09-02 14:13:20|414.29|411.39|414.34|411.44|414.39|411.49|414.29|411.39|7
1725286410000|2024-09-02 14:13:30|414.29|411.39|414.29|411.39|414.34|411.44|414.29|411.39|9
1725286420000|2024-09-02 14:13:40|414.3|411.4|414.25|411.35|414.3|411.4|414.24|411.34|4
1725286430000|2024-09-02 14:13:50|414.18|411.28|414.18|411.28|414.18|411.28|414.18|411.28|1
1725286440000|2024-09-02 14:14:00|414.17|411.27|414.17|411.27|414.17|411.27|414.1|411.2|8
1725286450000|2024-09-02 14:14:10|414.22|411.32|414.22|411.32|414.27|411.37|414.22|411.32|3
1725286460000|2024-09-02 14:14:20|414.27|411.37|414.22|411.32|414.27|411.37|414.22|411.32|11
1725286470000|2024-09-02 14:14:30|414.17|411.27|414.3|411.4|414.3|411.4|414.15|411.25|14
1725286480000|2024-09-02 14:14:40|414.35|411.45|414.43|411.53|414.46|411.56|414.35|411.45|11
1725286490000|2024-09-02 14:14:50|414.4|411.5|414.1|411.2|414.4|411.5|414.1|411.2|8
1725286500000|2024-09-02 14:15:00|414.15|411.25|414.15|411.25|414.2|411.3|414.15|411.25|6
1725286510000|2024-09-02 14:15:10|414.14|411.24|414.15|411.25|414.15|411.25|414.14|411.24|2
1725286520000|2024-09-02 14:15:20|414.2|411.3|414.51|411.61|414.51|411.61|414.15|411.25|13
1725286530000|2024-09-02 14:15:30|414.46|411.56|414.5|411.6|414.51|411.61|414.46|411.56|5
1725286540000|2024-09-02 14:15:40|414.46|411.56|414.51|411.61|414.56|411.66|414.46|411.56|20
1725286550000|2024-09-02 14:15:50|414.55|411.65|414.56|411.66|414.61|411.71|414.51|411.61|17
1725286560000|2024-09-02 14:16:00|414.51|411.61|414.75|411.85|414.75|411.85|414.51|411.61|21
1725286570000|2024-09-02 14:16:10|414.73|411.83|414.7|411.8|414.75|411.85|414.65|411.75|12
1725286580000|2024-09-02 14:16:20|414.65|411.75|414.8|411.9|414.81|411.91|414.65|411.75|19
1725286590000|2024-09-02 14:16:30|414.85|411.95|414.6|411.7|414.85|411.95|414.6|411.7|7
1725286600000|2024-09-02 14:16:40|414.5|411.6|414.12|411.22|414.5|411.6|414.12|411.22|8
1725286620000|2024-09-02 14:17:00|414.1|411.2|413.9|411|414.1|411.2|413.9|411|11
1725286630000|2024-09-02 14:17:10|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|16
1725286640000|2024-09-02 14:17:20|413.83|410.93|413.94|411.04|413.94|411.04|413.8|410.9|18
1725286650000|2024-09-02 14:17:30|413.99|411.09|414.48|411.58|414.5|411.6|413.99|411.09|14
1725286660000|2024-09-02 14:17:40|414.53|411.63|414.54|411.64|414.6|411.7|414.51|411.61|13
1725286670000|2024-09-02 14:17:50|414.5|411.6|414.43|411.53|414.5|411.6|414.4|411.5|19
1725286680000|2024-09-02 14:18:00|414.48|411.58|414.7|411.8|414.7|411.8|414.38|411.48|12
1725286690000|2024-09-02 14:18:10|414.75|411.85|414.7|411.8|414.8|411.9|414.6|411.7|20
1725286700000|2024-09-02 14:18:20|414.75|411.85|414.7|411.8|414.75|411.85|414.65|411.75|14
1725286710000|2024-09-02 14:18:30|414.75|411.85|414.59|411.69|414.75|411.85|414.59|411.69|16
1725286720000|2024-09-02 14:18:40|414.54|411.64|414.64|411.74|414.64|411.74|414.53|411.63|17
1725286730000|2024-09-02 14:18:50|414.59|411.69|414.8|411.9|414.85|411.95|414.59|411.69|20
1725286740000|2024-09-02 14:19:00|414.78|411.88|414.7|411.8|414.8|411.9|414.7|411.8|14
1725286750000|2024-09-02 14:19:10|414.65|411.75|414.52|411.62|414.65|411.75|414.52|411.62|13
1725286760000|2024-09-02 14:19:20|414.53|411.63|414.49|411.59|414.53|411.63|414.49|411.59|17
1725286770000|2024-09-02 14:19:30|414.53|411.63|414.51|411.61|414.53|411.63|414.39|411.49|21
1725286780000|2024-09-02 14:19:40|414.44|411.54|414.57|411.67|414.57|411.67|414.44|411.54|14
1725286790000|2024-09-02 14:19:50|414.54|411.64|414.54|411.64|414.54|411.64|414.49|411.59|8
1725286800000|2024-09-02 14:20:00|414.53|411.63|414.59|411.69|414.59|411.69|414.49|411.59|15
1725286810000|2024-09-02 14:20:10|414.64|411.74|414.81|411.91|414.81|411.91|414.59|411.69|13
1725286820000|2024-09-02 14:20:20|414.85|411.95|414.8|411.9|414.85|411.95|414.7|411.8|16
1725286830000|2024-09-02 14:20:30|414.78|411.88|415|412.1|415.05|412.15|414.75|411.85|20
1725286840000|2024-09-02 14:20:40|415.01|412.11|415.05|412.15|415.1|412.2|414.95|412.05|19
1725286850000|2024-09-02 14:20:50|415.08|412.18|414.85|411.95|415.1|412.2|414.85|411.95|18
1725286860000|2024-09-02 14:21:00|414.8|411.9|414.8|411.9|414.85|411.95|414.8|411.9|10
1725286870000|2024-09-02 14:21:10|414.85|411.95|414.9|412|414.95|412.05|414.83|411.93|24
1725286880000|2024-09-02 14:21:20|414.93|412.03|415.15|412.25|415.15|412.25|414.93|412.03|21
1725286890000|2024-09-02 14:21:30|415.18|412.28|415.18|412.28|415.2|412.3|415.1|412.2|9
1725286900000|2024-09-02 14:21:40|415.25|412.35|415.3|412.4|415.35|412.45|415.25|412.35|17
1725286910000|2024-09-02 14:21:50|415.25|412.35|415.38|412.48|415.4|412.5|415.25|412.35|26
1725286920000|2024-09-02 14:22:00|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|14
1725286930000|2024-09-02 14:22:10|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|5
1725286940000|2024-09-02 14:22:20|415.15|412.25|414.85|411.95|415.15|412.25|414.83|411.93|11
1725286960000|2024-09-02 14:22:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1725286970000|2024-09-02 14:22:50|414.93|412.03|414.98|412.08|415|412.1|414.93|412.03|10
1725286980000|2024-09-02 14:23:00|414.95|412.05|414.96|412.06|415.01|412.11|414.95|412.05|6
1725286990000|2024-09-02 14:23:10|415.01|412.11|415.01|412.11|415.01|412.11|414.96|412.06|5
1725287000000|2024-09-02 14:23:20|415.06|412.16|415.19|412.29|415.19|412.29|415.06|412.16|2
1725287010000|2024-09-02 14:23:30|415.2|412.3|415.15|412.25|415.25|412.35|415.15|412.25|7
1725287020000|2024-09-02 14:23:40|415.2|412.3|415.19|412.29|415.2|412.3|415.15|412.25|6
1725287030000|2024-09-02 14:23:50|415.2|412.3|415.2|412.3|415.25|412.35|415.15|412.25|7
1725287040000|2024-09-02 14:24:00|415.25|412.35|415.1|412.2|415.25|412.35|415.1|412.2|11
1725287050000|2024-09-02 14:24:10|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|15
1725287060000|2024-09-02 14:24:20|415.19|412.29|415.45|412.55|415.45|412.55|415.19|412.29|12
1725287070000|2024-09-02 14:24:30|415.43|412.53|415.5|412.6|415.55|412.65|415.4|412.5|8
1725287080000|2024-09-02 14:24:40|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|14
1725287090000|2024-09-02 14:24:50|415.63|412.73|415.68|412.78|415.73|412.83|415.63|412.73|4
1725287100000|2024-09-02 14:25:00|415.63|412.73|415.63|412.73|415.63|412.73|415.63|412.73|1
1725287110000|2024-09-02 14:25:10|415.62|412.72|415.63|412.73|415.63|412.73|415.58|412.68|4
1725287120000|2024-09-02 14:25:20|415.58|412.68|415.63|412.73|415.63|412.73|415.58|412.68|4
1725287140000|2024-09-02 14:25:40|415.58|412.68|415.58|412.68|415.58|412.68|415.58|412.68|1
1725287150000|2024-09-02 14:25:50|415.57|412.67|415.58|412.68|415.6|412.7|415.57|412.67|3
1725287160000|2024-09-02 14:26:00|415.53|412.63|415.48|412.58|415.53|412.63|415.48|412.58|2
1725287170000|2024-09-02 14:26:10|415.43|412.53|415.53|412.63|415.53|412.63|415.43|412.53|5
1725287180000|2024-09-02 14:26:20|415.58|412.68|415.59|412.69|415.62|412.72|415.53|412.63|8
1725287190000|2024-09-02 14:26:30|415.69|412.79|415.64|412.74|415.69|412.79|415.64|412.74|4
1725287200000|2024-09-02 14:26:40|415.69|412.79|415.95|413.05|416|413.1|415.68|412.78|15
1725287210000|2024-09-02 14:26:50|416|413.1|416.15|413.25|416.25|413.35|416|413.1|22
1725287220000|2024-09-02 14:27:00|416.1|413.2|416.3|413.4|416.35|413.45|416.05|413.15|26
1725287230000|2024-09-02 14:27:10|416.46|413.56|416.45|413.55|416.57|413.67|416.44|413.54|13
1725287240000|2024-09-02 14:27:20|416.5|413.6|416.4|413.5|416.5|413.6|416.38|413.48|5
1725287250000|2024-09-02 14:27:30|416.38|413.48|416.28|413.38|416.38|413.48|416.22|413.32|8
1725287260000|2024-09-02 14:27:40|416.33|413.43|416.38|413.48|416.38|413.48|416.33|413.43|5
1725287270000|2024-09-02 14:27:50|416.33|413.43|416.23|413.33|416.33|413.43|416.23|413.33|3
1725287280000|2024-09-02 14:28:00|416.17|413.27|415.95|413.05|416.17|413.27|415.95|413.05|11
1725287290000|2024-09-02 14:28:10|415.94|413.04|415.85|412.95|416|413.1|415.85|412.95|6
1725287300000|2024-09-02 14:28:20|415.9|413|416|413.1|416|413.1|415.89|412.99|6
1725287310000|2024-09-02 14:28:30|415.95|413.05|416.24|413.34|416.24|413.34|415.94|413.04|18
1725287320000|2024-09-02 14:28:40|416.29|413.39|416.29|413.39|416.34|413.44|416.29|413.39|3
1725287330000|2024-09-02 14:28:50|416.34|413.44|416.22|413.32|416.34|413.44|416.22|413.32|5
1725287340000|2024-09-02 14:29:00|416.21|413.31|416.28|413.38|416.33|413.43|416.17|413.27|15
1725287350000|2024-09-02 14:29:10|416.33|413.43|416.38|413.48|416.38|413.48|416.28|413.38|18
1725287360000|2024-09-02 14:29:20|416.33|413.43|416.55|413.65|416.55|413.65|416.33|413.43|13
1725287370000|2024-09-02 14:29:30|416.5|413.6|416.65|413.75|416.8|413.9|416.5|413.6|20
1725287380000|2024-09-02 14:29:40|416.6|413.7|416.5|413.6|416.6|413.7|416.5|413.6|15
1725287390000|2024-09-02 14:29:50|416.54|413.64|416.6|413.7|416.6|413.7|416.5|413.6|18
1725287400000|2024-09-02 14:30:00|416.65|413.75|416.65|413.75|416.75|413.85|416.5|413.6|24
1725287410000|2024-09-02 14:30:10|416.7|413.8|417|414.1|417|414.1|416.7|413.8|14
1725287420000|2024-09-02 14:30:20|416.98|414.08|417|414.1|417|414.1|416.9|414|14
1725287430000|2024-09-02 14:30:30|416.98|414.08|417|414.1|417.05|414.15|416.95|414.05|24
1725287440000|2024-09-02 14:30:40|417.03|414.13|417.4|414.5|417.45|414.55|417|414.1|21
1725287450000|2024-09-02 14:30:50|417.45|414.55|417.78|414.88|417.8|414.9|417.3|414.4|23
1725287460000|2024-09-02 14:31:00|417.75|414.85|418.14|415.24|418.26|415.36|417.7|414.8|27
1725287470000|2024-09-02 14:31:10|418.15|415.25|418.67|415.77|418.7|415.8|418.15|415.25|22
1725287480000|2024-09-02 14:31:20|418.68|415.78|418.79|415.89|418.85|415.95|418.67|415.77|15
1725287490000|2024-09-02 14:31:30|418.78|415.88|418.1|415.2|418.9|416|418.1|415.2|23
1725287500000|2024-09-02 14:31:40|418.05|415.15|417.69|414.79|418.1|415.2|417.69|414.79|20
1725287510000|2024-09-02 14:31:50|417.65|414.75|417.74|414.84|417.79|414.89|417.55|414.65|27
1725287520000|2024-09-02 14:32:00|417.79|414.89|417.79|414.89|417.79|414.89|417.49|414.59|24
1725287530000|2024-09-02 14:32:10|417.89|414.99|417.84|414.94|417.99|415.09|417.84|414.94|23
1725287540000|2024-09-02 14:32:20|417.85|414.95|417.95|415.05|417.96|415.06|417.74|414.84|17
1725287550000|2024-09-02 14:32:30|418|415.1|418.55|415.65|418.55|415.65|418|415.1|20
1725287560000|2024-09-02 14:32:40|418.5|415.6|418.55|415.65|418.65|415.75|418.5|415.6|25
1725287570000|2024-09-02 14:32:50|418.65|415.75|418.55|415.65|418.7|415.8|418.48|415.58|25
1725287580000|2024-09-02 14:33:00|418.5|415.6|418.15|415.25|418.5|415.6|418.14|415.24|26
1725287590000|2024-09-02 14:33:10|418.1|415.2|418|415.1|418.1|415.2|417.92|415.02|26
1725287600000|2024-09-02 14:33:20|417.95|415.05|417.77|414.87|418|415.1|417.72|414.82|14
1725287610000|2024-09-02 14:33:30|417.72|414.82|418.02|415.12|418.02|415.12|417.68|414.78|23
1725287620000|2024-09-02 14:33:40|417.98|415.08|418.6|415.7|418.7|415.8|417.98|415.08|24
1725287630000|2024-09-02 14:33:50|418.65|415.75|418.59|415.69|418.65|415.75|418.55|415.65|22
1725287640000|2024-09-02 14:34:00|418.6|415.7|418.48|415.58|418.65|415.75|418.48|415.58|19
1725287650000|2024-09-02 14:34:10|418.42|415.52|418.45|415.55|418.46|415.56|418.33|415.43|25
1725287660000|2024-09-02 14:34:20|418.52|415.62|418.6|415.7|418.7|415.8|418.46|415.56|25
1725287670000|2024-09-02 14:34:30|418.65|415.75|418.38|415.48|418.75|415.85|418.38|415.48|24
1725287680000|2024-09-02 14:34:40|418.39|415.49|418.2|415.3|418.39|415.49|418.12|415.22|19
1725287690000|2024-09-02 14:34:50|418.15|415.25|418.1|415.2|418.2|415.3|418.08|415.18|16
1725287700000|2024-09-02 14:35:00|418.09|415.19|417.95|415.05|418.1|415.2|417.89|414.99|15
1725287710000|2024-09-02 14:35:10|417.94|415.04|418|415.1|418.05|415.15|417.9|415|15
1725287720000|2024-09-02 14:35:20|417.95|415.05|418.6|415.7|418.65|415.75|417.95|415.05|26
1725287730000|2024-09-02 14:35:30|418.65|415.75|419.05|416.15|419.1|416.2|418.6|415.7|30
1725287740000|2024-09-02 14:35:40|419.15|416.25|419.1|416.2|419.3|416.4|419.05|416.15|22
1725287750000|2024-09-02 14:35:50|419.05|416.15|419.1|416.2|419.25|416.35|418.95|416.05|29
1725287760000|2024-09-02 14:36:00|419.15|416.25|419.5|416.6|419.8|416.9|419.15|416.25|26
1725287770000|2024-09-02 14:36:10|419.37|416.47|419.35|416.45|419.4|416.5|419.1|416.2|27
1725287780000|2024-09-02 14:36:20|419.3|416.4|419.3|416.4|419.35|416.45|419.25|416.35|23
1725287790000|2024-09-02 14:36:30|419.35|416.45|419.5|416.6|419.55|416.65|419.3|416.4|12
1725287800000|2024-09-02 14:36:40|419.55|416.65|419.7|416.8|419.7|416.8|419.39|416.49|27
1725287810000|2024-09-02 14:36:50|419.8|416.9|419.72|416.82|419.8|416.9|419.7|416.8|9
1725287820000|2024-09-02 14:37:00|419.76|416.86|419.45|416.55|419.76|416.86|419.35|416.45|23
1725287830000|2024-09-02 14:37:10|419.4|416.5|419.1|416.2|419.4|416.5|419.05|416.15|12
1725287840000|2024-09-02 14:37:20|419.13|416.23|419.09|416.19|419.25|416.35|419.09|416.19|22
1725287850000|2024-09-02 14:37:30|419.14|416.24|419.05|416.15|419.15|416.25|418.99|416.09|18
1725287860000|2024-09-02 14:37:40|419|416.1|418.59|415.69|419.05|416.15|418.55|415.65|16
1725287870000|2024-09-02 14:37:50|418.64|415.74|418.95|416.05|418.95|416.05|418.64|415.74|23
1725287880000|2024-09-02 14:38:00|418.9|416|419.05|416.15|419.05|416.15|418.8|415.9|28
1725287890000|2024-09-02 14:38:10|419.04|416.14|418.9|416|419.04|416.14|418.85|415.95|14
1725287900000|2024-09-02 14:38:20|418.95|416.05|418.95|416.05|419|416.1|418.9|416|16
1725287910000|2024-09-02 14:38:30|419|416.1|419.05|416.15|419.1|416.2|418.95|416.05|19
1725287920000|2024-09-02 14:38:40|419|416.1|418.98|416.08|419.15|416.25|418.98|416.08|15
1725287930000|2024-09-02 14:38:50|418.93|416.03|418.98|416.08|419.08|416.18|418.91|416.01|15
1725287940000|2024-09-02 14:39:00|418.97|416.07|418.93|416.03|419.03|416.13|418.93|416.03|12
1725287950000|2024-09-02 14:39:10|418.95|416.05|418.95|416.05|418.95|416.05|418.85|415.95|19
1725287960000|2024-09-02 14:39:20|418.93|416.03|418.48|415.58|418.95|416.05|418.48|415.58|20
1725287970000|2024-09-02 14:39:30|418.46|415.56|418.5|415.6|418.55|415.65|418.42|415.52|15
1725287980000|2024-09-02 14:39:40|418.45|415.55|418.3|415.4|418.45|415.55|418.3|415.4|20
1725287990000|2024-09-02 14:39:50|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|12
1725288000000|2024-09-02 14:40:00|418.25|415.35|418.2|415.3|418.35|415.45|418.19|415.29|15
1725288010000|2024-09-02 14:40:10|418.25|415.35|418.2|415.3|418.25|415.35|418.15|415.25|15
1725288020000|2024-09-02 14:40:20|418.15|415.25|417.76|414.86|418.15|415.25|417.75|414.85|13
1725288030000|2024-09-02 14:40:30|417.71|414.81|417.79|414.89|417.81|414.91|417.66|414.76|12
1725288040000|2024-09-02 14:40:40|417.74|414.84|417.79|414.89|417.8|414.9|417.7|414.8|11
1725288050000|2024-09-02 14:40:50|417.75|414.85|417.75|414.85|417.75|414.85|417.69|414.79|6
1725288060000|2024-09-02 14:41:00|417.8|414.9|417.55|414.65|417.8|414.9|417.45|414.55|11
1725288070000|2024-09-02 14:41:10|417.53|414.63|417.73|414.83|417.73|414.83|417.49|414.59|13
1725288080000|2024-09-02 14:41:20|417.75|414.85|417.9|415|417.9|415|417.75|414.85|12
1725288090000|2024-09-02 14:41:30|417.94|415.04|418|415.1|418|415.1|417.89|414.99|8
1725288100000|2024-09-02 14:41:40|417.95|415.05|418.15|415.25|418.15|415.25|417.95|415.05|11
1725288110000|2024-09-02 14:41:50|418.1|415.2|418.35|415.45|418.35|415.45|418.1|415.2|11
1725288120000|2024-09-02 14:42:00|418.3|415.4|418.1|415.2|418.3|415.4|418.1|415.2|6
1725288130000|2024-09-02 14:42:10|418.05|415.15|418.1|415.2|418.15|415.25|418.05|415.15|5
1725288140000|2024-09-02 14:42:20|418.05|415.15|418.05|415.15|418.15|415.25|418|415.1|8
1725288150000|2024-09-02 14:42:30|418.1|415.2|418.25|415.35|418.25|415.35|418.05|415.15|10
1725288160000|2024-09-02 14:42:40|418.2|415.3|418.15|415.25|418.25|415.35|418.1|415.2|19
1725288170000|2024-09-02 14:42:50|418.14|415.24|418.15|415.25|418.2|415.3|418.14|415.24|10
1725288180000|2024-09-02 14:43:00|418.2|415.3|418.15|415.25|418.2|415.3|418.1|415.2|10
1725288190000|2024-09-02 14:43:10|418.2|415.3|418.35|415.45|418.35|415.45|418.2|415.3|6
1725288200000|2024-09-02 14:43:20|418.4|415.5|418.54|415.64|418.59|415.69|418.39|415.49|7
1725288210000|2024-09-02 14:43:30|418.49|415.59|418.35|415.45|418.49|415.59|418.35|415.45|3
1725288220000|2024-09-02 14:43:40|418.4|415.5|418.25|415.35|418.4|415.5|418.24|415.34|6
1725288230000|2024-09-02 14:43:50|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|3
1725288240000|2024-09-02 14:44:00|418.25|415.35|418.1|415.2|418.25|415.35|418.05|415.15|10
1725288250000|2024-09-02 14:44:10|418.05|415.15|418|415.1|418.1|415.2|418|415.1|4
1725288260000|2024-09-02 14:44:20|418.05|415.15|418.05|415.15|418.05|415.15|417.99|415.09|7
1725288270000|2024-09-02 14:44:30|418.04|415.14|418.05|415.15|418.1|415.2|418.04|415.14|4
1725288280000|2024-09-02 14:44:40|418.1|415.2|418.29|415.39|418.3|415.4|418.09|415.19|11
1725288290000|2024-09-02 14:44:50|418.35|415.45|418.42|415.52|418.5|415.6|418.3|415.4|8
1725288300000|2024-09-02 14:45:00|418.37|415.47|418.75|415.85|418.75|415.85|418.3|415.4|13
1725288310000|2024-09-02 14:45:10|418.8|415.9|418.85|415.95|418.85|415.95|418.7|415.8|14
1725288320000|2024-09-02 14:45:20|418.9|416|418.9|416|419|416.1|418.7|415.8|29
1725288330000|2024-09-02 14:45:30|418.85|415.95|418.95|416.05|419|416.1|418.75|415.85|18
1725288340000|2024-09-02 14:45:40|419|416.1|419.15|416.25|419.2|416.3|418.95|416.05|14
1725288350000|2024-09-02 14:45:50|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|5
1725288360000|2024-09-02 14:46:00|419.05|416.15|418.75|415.85|419.1|416.2|418.7|415.8|11
1725288370000|2024-09-02 14:46:10|418.7|415.8|418.65|415.75|418.75|415.85|418.65|415.75|6
1725288380000|2024-09-02 14:46:20|418.7|415.8|418.75|415.85|418.75|415.85|418.6|415.7|9
1725288390000|2024-09-02 14:46:30|418.7|415.8|418.95|416.05|419|416.1|418.7|415.8|12
1725288400000|2024-09-02 14:46:40|419|416.1|418.95|416.05|419|416.1|418.95|416.05|10
1725288410000|2024-09-02 14:46:50|419|416.1|419|416.1|419|416.1|418.95|416.05|3
1725288420000|2024-09-02 14:47:00|418.99|416.09|419.21|416.31|419.45|416.55|418.99|416.09|15
1725288430000|2024-09-02 14:47:10|419.11|416.21|419|416.1|419.16|416.26|419|416.1|9
1725288440000|2024-09-02 14:47:20|418.95|416.05|419.1|416.2|419.1|416.2|418.95|416.05|14
1725288450000|2024-09-02 14:47:30|419.15|416.25|419.34|416.44|419.4|416.5|419.09|416.19|19
1725288460000|2024-09-02 14:47:40|419.3|416.4|419.16|416.26|419.3|416.4|419.11|416.21|17
1725288470000|2024-09-02 14:47:50|419.11|416.21|419.16|416.26|419.26|416.36|419.11|416.21|11
1725288480000|2024-09-02 14:48:00|419.13|416.23|418.71|415.81|419.21|416.31|418.71|415.81|12
1725288490000|2024-09-02 14:48:10|418.56|415.66|418.08|415.18|418.57|415.67|418.03|415.13|30
1725288500000|2024-09-02 14:48:20|418.1|415.2|418.1|415.2|418.1|415.2|417.91|415.01|26
1725288510000|2024-09-02 14:48:30|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|8
1725288520000|2024-09-02 14:48:40|418|415.1|418|415.1|418.05|415.15|418|415.1|7
1725288530000|2024-09-02 14:48:50|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|3
1725288540000|2024-09-02 14:49:00|418.1|415.2|418.15|415.25|418.21|415.31|418.05|415.15|13
1725288550000|2024-09-02 14:49:10|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|10
1725288560000|2024-09-02 14:49:20|418.09|415.19|418.15|415.25|418.2|415.3|418.09|415.19|4
1725288570000|2024-09-02 14:49:30|418.19|415.29|418.2|415.3|418.25|415.35|418.15|415.25|13
1725288580000|2024-09-02 14:49:40|418.25|415.35|418.15|415.25|418.25|415.35|418.15|415.25|10
1725288590000|2024-09-02 14:49:50|418.02|415.12|418.02|415.12|418.03|415.13|417.98|415.08|19
1725288600000|2024-09-02 14:50:00|417.98|415.08|417.75|414.85|418.02|415.12|417.7|414.8|16
1725288610000|2024-09-02 14:50:10|417.8|414.9|417.94|415.04|418.05|415.15|417.75|414.85|17
1725288620000|2024-09-02 14:50:20|418|415.1|418.08|415.18|418.13|415.23|418|415.1|9
1725288630000|2024-09-02 14:50:30|418.13|415.23|418|415.1|418.2|415.3|417.99|415.09|12
1725288640000|2024-09-02 14:50:40|417.99|415.09|418|415.1|418.1|415.2|417.99|415.09|17
1725288650000|2024-09-02 14:50:50|417.95|415.05|417.76|414.86|417.95|415.05|417.7|414.8|10
1725288660000|2024-09-02 14:51:00|417.75|414.85|417.81|414.91|417.81|414.91|417.75|414.85|14
1725288670000|2024-09-02 14:51:10|417.76|414.86|417.66|414.76|417.81|414.91|417.61|414.71|11
1725288680000|2024-09-02 14:51:20|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|3
1725288690000|2024-09-02 14:51:30|417.45|414.55|417.4|414.5|417.45|414.55|417.3|414.4|15
1725288700000|2024-09-02 14:51:40|417.43|414.53|417.5|414.6|417.5|414.6|417.43|414.53|12
1725288710000|2024-09-02 14:51:50|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1725288720000|2024-09-02 14:52:00|417.6|414.7|417.59|414.69|417.65|414.75|417.58|414.68|9
1725288730000|2024-09-02 14:52:10|417.57|414.67|417.6|414.7|417.65|414.75|417.55|414.65|11
1725288740000|2024-09-02 14:52:20|417.59|414.69|417.55|414.65|417.59|414.69|417.5|414.6|9
1725288750000|2024-09-02 14:52:30|417.53|414.63|417.7|414.8|417.7|414.8|417.53|414.63|4
1725288760000|2024-09-02 14:52:40|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1725288770000|2024-09-02 14:52:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725288780000|2024-09-02 14:53:00|417.79|414.89|417.8|414.9|417.8|414.9|417.79|414.89|2
1725288790000|2024-09-02 14:53:10|417.84|414.94|417.95|415.05|417.95|415.05|417.84|414.94|7
1725288800000|2024-09-02 14:53:20|418|415.1|417.95|415.05|418|415.1|417.95|415.05|4
1725288810000|2024-09-02 14:53:30|417.9|415|417.85|414.95|417.9|415|417.85|414.95|4
1725288820000|2024-09-02 14:53:40|417.9|415|418.12|415.22|418.12|415.22|417.9|415|5
1725288830000|2024-09-02 14:53:50|418.13|415.23|418.18|415.28|418.18|415.28|418.13|415.23|2
1725288840000|2024-09-02 14:54:00|418.23|415.33|418.45|415.55|418.5|415.6|418.18|415.28|22
1725288850000|2024-09-02 14:54:10|418.5|415.6|418.55|415.65|418.7|415.8|418.45|415.55|18
1725288860000|2024-09-02 14:54:20|418.6|415.7|418.6|415.7|418.6|415.7|418.55|415.65|6
1725288870000|2024-09-02 14:54:30|418.55|415.65|418.75|415.85|418.78|415.88|418.55|415.65|14
1725288880000|2024-09-02 14:54:40|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|4
1725288890000|2024-09-02 14:54:50|418.73|415.83|418.8|415.9|418.8|415.9|418.7|415.8|11
1725288900000|2024-09-02 14:55:00|418.75|415.85|418.85|415.95|418.9|416|418.75|415.85|4
1725288910000|2024-09-02 14:55:10|418.81|415.91|418.7|415.8|418.81|415.91|418.68|415.78|8
1725288920000|2024-09-02 14:55:20|418.75|415.85|418.79|415.89|418.8|415.9|418.75|415.85|3
1725288930000|2024-09-02 14:55:30|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|4
1725288940000|2024-09-02 14:55:40|418.65|415.75|418.59|415.69|418.65|415.75|418.59|415.69|4
1725288950000|2024-09-02 14:55:50|418.7|415.8|418.7|415.8|418.75|415.85|418.7|415.8|7
1725288960000|2024-09-02 14:56:00|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1725288970000|2024-09-02 14:56:10|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725288980000|2024-09-02 14:56:20|418.5|415.6|418.35|415.45|418.5|415.6|418.35|415.45|5
1725289000000|2024-09-02 14:56:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725289010000|2024-09-02 14:56:50|418.25|415.35|418.09|415.19|418.25|415.35|418.09|415.19|2
1725289020000|2024-09-02 14:57:00|418.1|415.2|418.11|415.21|418.12|415.22|418.09|415.19|5
1725289030000|2024-09-02 14:57:10|418.17|415.27|418.17|415.27|418.17|415.27|418.17|415.27|1
1725289040000|2024-09-02 14:57:20|418.16|415.26|418.2|415.3|418.22|415.32|418.08|415.18|14
1725289050000|2024-09-02 14:57:30|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1725289060000|2024-09-02 14:57:40|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1725289080000|2024-09-02 14:58:00|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1725289090000|2024-09-02 14:58:10|418.45|415.55|418.75|415.85|418.8|415.9|418.45|415.55|7
1725289100000|2024-09-02 14:58:20|418.8|415.9|418.8|415.9|418.8|415.9|418.75|415.85|4
1725289110000|2024-09-02 14:58:30|418.85|415.95|418.9|416|418.9|416|418.8|415.9|18
1725289120000|2024-09-02 14:58:40|418.88|415.98|418.79|415.89|418.9|416|418.75|415.85|17
1725289130000|2024-09-02 14:58:50|418.75|415.85|418.85|415.95|418.85|415.95|418.75|415.85|9
1725289140000|2024-09-02 14:59:00|418.83|415.93|418.8|415.9|418.85|415.95|418.8|415.9|6
1725289150000|2024-09-02 14:59:10|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1725289160000|2024-09-02 14:59:20|418.83|415.93|418.85|415.95|418.95|416.05|418.8|415.9|12
1725289170000|2024-09-02 14:59:30|418.9|416|418.85|415.95|418.9|416|418.85|415.95|5
1725289180000|2024-09-02 14:59:40|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1725289190000|2024-09-02 14:59:50|418.83|415.93|418.8|415.9|418.9|416|418.8|415.9|11
1725289200000|2024-09-02 15:00:00|418.75|415.85|418.75|415.85|418.85|415.95|418.75|415.85|13
1725289210000|2024-09-02 15:00:10|418.67|415.77|418.62|415.72|418.67|415.77|418.62|415.72|2
1725289230000|2024-09-02 15:00:30|418.6|415.7|418.42|415.52|418.6|415.7|418.42|415.52|4
1725289240000|2024-09-02 15:00:40|418.2|415.3|418.13|415.23|418.2|415.3|418.07|415.17|10
1725289250000|2024-09-02 15:00:50|418.08|415.18|418.13|415.23|418.13|415.23|418.08|415.18|5
1725289260000|2024-09-02 15:01:00|418.08|415.18|417.98|415.08|418.08|415.18|417.98|415.08|6
1725289270000|2024-09-02 15:01:10|417.93|415.03|417.89|414.99|417.98|415.08|417.83|414.93|9
1725289280000|2024-09-02 15:01:20|417.94|415.04|417.86|414.96|417.94|415.04|417.86|414.96|3
1725289290000|2024-09-02 15:01:30|417.81|414.91|417.88|414.98|417.88|414.98|417.79|414.89|5
1725289300000|2024-09-02 15:01:40|417.93|415.03|417.85|414.95|418|415.1|417.85|414.95|11
1725289310000|2024-09-02 15:01:50|417.8|414.9|417.7|414.8|417.8|414.9|417.64|414.74|5
1725289320000|2024-09-02 15:02:00|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|6
1725289330000|2024-09-02 15:02:10|417.65|414.75|417.66|414.76|417.66|414.76|417.49|414.59|11
1725289340000|2024-09-02 15:02:20|417.72|414.82|417.75|414.85|417.77|414.87|417.72|414.82|8
1725289350000|2024-09-02 15:02:30|417.77|414.87|417.88|414.98|417.88|414.98|417.77|414.87|9
1725289360000|2024-09-02 15:02:40|417.89|414.99|418.18|415.28|418.18|415.28|417.89|414.99|11
1725289370000|2024-09-02 15:02:50|418.23|415.33|418.33|415.43|418.35|415.45|418.18|415.28|18
1725289380000|2024-09-02 15:03:00|418.3|415.4|418.2|415.3|418.35|415.45|418.2|415.3|9
1725289390000|2024-09-02 15:03:10|418.15|415.25|417.78|414.88|418.15|415.25|417.73|414.83|8
1725289400000|2024-09-02 15:03:20|417.83|414.93|417.88|414.98|417.93|415.03|417.78|414.88|10
1725289410000|2024-09-02 15:03:30|417.83|414.93|417.83|414.93|417.92|415.02|417.82|414.92|7
1725289420000|2024-09-02 15:03:40|417.84|414.94|417.91|415.01|417.91|415.01|417.84|414.94|3
1725289430000|2024-09-02 15:03:50|417.96|415.06|417.96|415.06|418.01|415.11|417.96|415.06|4
1725289440000|2024-09-02 15:04:00|417.94|415.04|417.85|414.95|417.95|415.05|417.85|414.95|6
1725289450000|2024-09-02 15:04:10|417.9|415|417.95|415.05|417.95|415.05|417.8|414.9|15
1725289460000|2024-09-02 15:04:20|418|415.1|417.95|415.05|418|415.1|417.9|415|11
1725289470000|2024-09-02 15:04:30|417.9|415|417.95|415.05|417.95|415.05|417.85|414.95|7
1725289490000|2024-09-02 15:04:50|417.93|415.03|418|415.1|418|415.1|417.93|415.03|11
1725289500000|2024-09-02 15:05:00|417.95|415.05|417.94|415.04|417.95|415.05|417.85|414.95|7
1725289510000|2024-09-02 15:05:10|417.95|415.05|418|415.1|418|415.1|417.95|415.05|8
1725289520000|2024-09-02 15:05:20|417.99|415.09|418.04|415.14|418.05|415.15|417.99|415.09|8
1725289530000|2024-09-02 15:05:30|418|415.1|418.3|415.4|418.35|415.45|418|415.1|17
1725289540000|2024-09-02 15:05:40|418.35|415.45|418.45|415.55|418.55|415.65|418.3|415.4|19
1725289550000|2024-09-02 15:05:50|418.43|415.53|418.4|415.5|418.43|415.53|418.3|415.4|17
1725289560000|2024-09-02 15:06:00|418.38|415.48|418.35|415.45|418.4|415.5|418.34|415.44|17
1725289570000|2024-09-02 15:06:10|418.3|415.4|418.35|415.45|418.4|415.5|418.3|415.4|22
1725289580000|2024-09-02 15:06:20|418.4|415.5|418.55|415.65|418.6|415.7|418.35|415.45|14
1725289590000|2024-09-02 15:06:30|418.65|415.75|418.83|415.93|418.85|415.95|418.65|415.75|23
1725289600000|2024-09-02 15:06:40|418.85|415.95|419.03|416.13|419.05|416.15|418.85|415.95|24
1725289610000|2024-09-02 15:06:50|419.05|416.15|418.95|416.05|419.05|416.15|418.85|415.95|21
1725289620000|2024-09-02 15:07:00|418.9|416|418.8|415.9|419.05|416.15|418.75|415.85|24
1725289630000|2024-09-02 15:07:10|418.75|415.85|418.83|415.93|418.85|415.95|418.75|415.85|18
1725289640000|2024-09-02 15:07:20|418.8|415.9|419.06|416.16|419.1|416.2|418.8|415.9|18
1725289650000|2024-09-02 15:07:30|419.03|416.13|419.03|416.13|419.05|416.15|418.9|416|21
1725289660000|2024-09-02 15:07:40|419.05|416.15|419.03|416.13|419.08|416.18|418.98|416.08|20
1725289670000|2024-09-02 15:07:50|419.05|416.15|419|416.1|419.06|416.16|419|416.1|20
1725289680000|2024-09-02 15:08:00|419.15|416.25|419.35|416.45|419.35|416.45|419|416.1|20
1725289690000|2024-09-02 15:08:10|419.3|416.4|419.3|416.4|419.55|416.65|419.3|416.4|24
1725289700000|2024-09-02 15:08:20|419.35|416.45|419.3|416.4|419.35|416.45|419.25|416.35|20
1725289710000|2024-09-02 15:08:30|419.29|416.39|419.33|416.43|419.35|416.45|419.25|416.35|21
1725289720000|2024-09-02 15:08:40|419.3|416.4|419.15|416.25|419.3|416.4|419.1|416.2|9
1725289730000|2024-09-02 15:08:50|419.2|416.3|419.2|416.3|419.2|416.3|419.15|416.25|7
1725289740000|2024-09-02 15:09:00|419.19|416.29|419.3|416.4|419.4|416.5|419.15|416.25|14
1725289750000|2024-09-02 15:09:10|419.25|416.35|419.3|416.4|419.35|416.45|419.25|416.35|4
1725289760000|2024-09-02 15:09:20|419.35|416.45|419.4|416.5|419.45|416.55|419.3|416.4|10
1725289770000|2024-09-02 15:09:30|419.35|416.45|419.3|416.4|419.45|416.55|419.29|416.39|16
1725289780000|2024-09-02 15:09:40|419.25|416.35|419.25|416.35|419.25|416.35|419.15|416.25|12
1725289790000|2024-09-02 15:09:50|419.2|416.3|419.3|416.4|419.3|416.4|419.2|416.3|5
1725289800000|2024-09-02 15:10:00|419.25|416.35|419.24|416.34|419.3|416.4|419.13|416.23|13
1725289810000|2024-09-02 15:10:10|419.19|416.29|419.19|416.29|419.24|416.34|419.13|416.23|10
1725289820000|2024-09-02 15:10:20|419.24|416.34|419.29|416.39|419.34|416.44|419.22|416.32|7
1725289830000|2024-09-02 15:10:30|419.24|416.34|419.7|416.8|419.75|416.85|419.24|416.34|16
1725289840000|2024-09-02 15:10:40|419.65|416.75|419.7|416.8|419.75|416.85|419.65|416.75|15
1725289850000|2024-09-02 15:10:50|419.68|416.78|419.65|416.75|419.75|416.85|419.65|416.75|18
1725289860000|2024-09-02 15:11:00|419.6|416.7|419.37|416.47|419.65|416.75|419.37|416.47|21
1725289870000|2024-09-02 15:11:10|419.42|416.52|419.17|416.27|419.42|416.52|419.13|416.23|10
1725289880000|2024-09-02 15:11:20|419.13|416.23|419.09|416.19|419.19|416.29|419|416.1|18
1725289890000|2024-09-02 15:11:30|419.11|416.21|419.09|416.19|419.13|416.23|419.09|416.19|9
1725289900000|2024-09-02 15:11:40|419.12|416.22|418.7|415.8|419.13|416.23|418.7|415.8|13
1725289910000|2024-09-02 15:11:50|418.75|415.85|418.5|415.6|418.75|415.85|418.39|415.49|14
1725289920000|2024-09-02 15:12:00|418.55|415.65|418.6|415.7|418.6|415.7|418.44|415.54|16
1725289930000|2024-09-02 15:12:10|418.55|415.65|418.44|415.54|418.65|415.75|418.44|415.54|18
1725289940000|2024-09-02 15:12:20|418.43|415.53|418.28|415.38|418.45|415.55|418.24|415.34|14
1725289950000|2024-09-02 15:12:30|418.29|415.39|418.3|415.4|418.3|415.4|418.24|415.34|18
1725289960000|2024-09-02 15:12:40|418.35|415.45|418.28|415.38|418.35|415.45|418.24|415.34|6
1725289970000|2024-09-02 15:12:50|418.24|415.34|418.55|415.65|418.6|415.7|418.24|415.34|19
1725289980000|2024-09-02 15:13:00|418.5|415.6|418.5|415.6|418.55|415.65|418.5|415.6|7
1725289990000|2024-09-02 15:13:10|418.55|415.65|418.6|415.7|418.65|415.75|418.55|415.65|10
1725290000000|2024-09-02 15:13:20|418.63|415.73|418.89|415.99|418.89|415.99|418.6|415.7|11
1725290010000|2024-09-02 15:13:30|418.9|416|418.85|415.95|418.9|416|418.85|415.95|12
1725290020000|2024-09-02 15:13:40|418.78|415.88|418.7|415.8|418.83|415.93|418.7|415.8|7
1725290030000|2024-09-02 15:13:50|418.75|415.85|418.8|415.9|418.8|415.9|418.7|415.8|15
1725290040000|2024-09-02 15:14:00|418.81|415.91|419|416.1|419.05|416.15|418.78|415.88|9
1725290050000|2024-09-02 15:14:10|419.05|416.15|418.9|416|419.05|416.15|418.85|415.95|18
1725290060000|2024-09-02 15:14:20|418.89|415.99|418.89|415.99|418.95|416.05|418.8|415.9|20
1725290070000|2024-09-02 15:14:30|418.9|416|418.6|415.7|418.9|416|418.6|415.7|11
1725290080000|2024-09-02 15:14:40|418.65|415.75|418.75|415.85|418.75|415.85|418.65|415.75|9
1725290090000|2024-09-02 15:14:50|418.7|415.8|418.65|415.75|418.75|415.85|418.65|415.75|4
1725290100000|2024-09-02 15:15:00|418.69|415.79|418.6|415.7|418.7|415.8|418.58|415.68|15
1725290110000|2024-09-02 15:15:10|418.65|415.75|418.75|415.85|418.8|415.9|418.64|415.74|13
1725290120000|2024-09-02 15:15:20|418.73|415.83|418.75|415.85|418.8|415.9|418.73|415.83|5
1725290130000|2024-09-02 15:15:30|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|6
1725290140000|2024-09-02 15:15:40|418.68|415.78|418.62|415.72|418.68|415.78|418.61|415.71|11
1725290150000|2024-09-02 15:15:50|418.63|415.73|418.73|415.83|418.73|415.83|418.61|415.71|9
1725290160000|2024-09-02 15:16:00|418.68|415.78|418.61|415.71|418.68|415.78|418.61|415.71|15
1725290170000|2024-09-02 15:16:10|418.66|415.76|418.61|415.71|418.68|415.78|418.53|415.63|18
1725290180000|2024-09-02 15:16:20|418.53|415.63|418.29|415.39|418.61|415.71|418.24|415.34|16
1725290190000|2024-09-02 15:16:30|418.34|415.44|418.29|415.39|418.39|415.49|418.29|415.39|12
1725290200000|2024-09-02 15:16:40|418.34|415.44|418.28|415.38|418.34|415.44|418.25|415.35|10
1725290210000|2024-09-02 15:16:50|418.29|415.39|418.24|415.34|418.29|415.39|418.24|415.34|4
1725290220000|2024-09-02 15:17:00|418.29|415.39|418.29|415.39|418.29|415.39|418.24|415.34|10
1725290230000|2024-09-02 15:17:10|418.24|415.34|418.14|415.24|418.24|415.34|418.14|415.24|9
1725290240000|2024-09-02 15:17:20|418.22|415.32|418.33|415.43|418.33|415.43|418.19|415.29|12
1725290250000|2024-09-02 15:17:30|418.37|415.47|418.33|415.43|418.38|415.48|418.33|415.43|3
1725290260000|2024-09-02 15:17:40|418.34|415.44|418.42|415.52|418.47|415.57|418.34|415.44|10
1725290270000|2024-09-02 15:17:50|418.37|415.47|418.47|415.57|418.47|415.57|418.37|415.47|10
1725290280000|2024-09-02 15:18:00|418.42|415.52|418.47|415.57|418.47|415.57|418.42|415.52|2
1725290290000|2024-09-02 15:18:10|418.42|415.52|418.37|415.47|418.47|415.57|418.37|415.47|4
1725290300000|2024-09-02 15:18:20|418.42|415.52|418.42|415.52|418.47|415.57|418.37|415.47|5
1725290310000|2024-09-02 15:18:30|418.37|415.47|418.37|415.47|418.37|415.47|418.31|415.41|6
1725290320000|2024-09-02 15:18:40|418.36|415.46|418.37|415.47|418.37|415.47|418.32|415.42|6
1725290330000|2024-09-02 15:18:50|418.32|415.42|418.19|415.29|418.37|415.47|418.19|415.29|9
1725290340000|2024-09-02 15:19:00|418.23|415.33|417.79|414.89|418.24|415.34|417.79|414.89|18
1725290350000|2024-09-02 15:19:10|417.77|414.87|417.94|415.04|417.94|415.04|417.77|414.87|9
1725290360000|2024-09-02 15:19:20|417.99|415.09|417.94|415.04|417.99|415.09|417.94|415.04|4
1725290370000|2024-09-02 15:19:30|417.99|415.09|418.08|415.18|418.11|415.21|417.98|415.08|8
1725290390000|2024-09-02 15:19:50|418.02|415.12|418.25|415.35|418.25|415.35|418.02|415.12|11
1725290400000|2024-09-02 15:20:00|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|6
1725290410000|2024-09-02 15:20:10|418.35|415.45|418.3|415.4|418.4|415.5|418.3|415.4|11
1725290420000|2024-09-02 15:20:20|418.35|415.45|418.5|415.6|418.5|415.6|418.3|415.4|12
1725290430000|2024-09-02 15:20:30|418.45|415.55|418.37|415.47|418.45|415.55|418.32|415.42|6
1725290440000|2024-09-02 15:20:40|418.32|415.42|418.32|415.42|418.37|415.47|418.27|415.37|10
1725290450000|2024-09-02 15:20:50|418.37|415.47|418.7|415.8|418.7|415.8|418.32|415.42|16
1725290460000|2024-09-02 15:21:00|418.75|415.85|418.65|415.75|418.75|415.85|418.65|415.75|17
1725290470000|2024-09-02 15:21:10|418.58|415.68|418.49|415.59|418.58|415.68|418.43|415.53|17
1725290480000|2024-09-02 15:21:20|418.43|415.53|418.52|415.62|418.52|415.62|418.43|415.53|18
1725290490000|2024-09-02 15:21:30|418.53|415.63|418.52|415.62|418.58|415.68|418.51|415.61|16
1725290500000|2024-09-02 15:21:40|418.53|415.63|418.53|415.63|418.58|415.68|418.51|415.61|15
1725290510000|2024-09-02 15:21:50|418.52|415.62|418.48|415.58|418.52|415.62|418.43|415.53|14
1725290520000|2024-09-02 15:22:00|418.51|415.61|418.51|415.61|418.52|415.62|418.48|415.58|20
1725290530000|2024-09-02 15:22:10|418.5|415.6|418.63|415.73|418.63|415.73|418.49|415.59|11
1725290540000|2024-09-02 15:22:20|418.58|415.68|418.51|415.61|418.58|415.68|418.48|415.58|21
1725290550000|2024-09-02 15:22:30|418.52|415.62|418.83|415.93|418.85|415.95|418.49|415.59|22
1725290560000|2024-09-02 15:22:40|418.85|415.95|418.83|415.93|418.95|416.05|418.75|415.85|21
1725290570000|2024-09-02 15:22:50|418.8|415.9|418.9|416|418.95|416.05|418.8|415.9|13
1725290580000|2024-09-02 15:23:00|418.89|415.99|419.08|416.18|419.08|416.18|418.89|415.99|10
1725290590000|2024-09-02 15:23:10|419.13|416.23|419.08|416.18|419.13|416.23|419.08|416.18|5
1725290600000|2024-09-02 15:23:20|419.13|416.23|419.03|416.13|419.18|416.28|419.03|416.13|16
1725290610000|2024-09-02 15:23:30|418.95|416.05|418.95|416.05|419|416.1|418.94|416.04|8
1725290620000|2024-09-02 15:23:40|418.91|416.01|418.84|415.94|418.91|416.01|418.84|415.94|11
1725290630000|2024-09-02 15:23:50|418.81|415.91|418.52|415.62|418.87|415.97|418.52|415.62|12
1725290640000|2024-09-02 15:24:00|418.51|415.61|418.49|415.59|418.51|415.61|418.43|415.53|25
1725290650000|2024-09-02 15:24:10|418.48|415.58|418.49|415.59|418.55|415.65|418.48|415.58|18
1725290660000|2024-09-02 15:24:20|418.52|415.62|418.48|415.58|418.53|415.63|418.3|415.4|21
1725290670000|2024-09-02 15:24:30|418.5|415.6|418.43|415.53|418.51|415.61|418.43|415.53|9
1725290680000|2024-09-02 15:24:40|418.48|415.58|418.51|415.61|418.51|415.61|418.38|415.48|16
1725290690000|2024-09-02 15:24:50|418.47|415.57|418.43|415.53|418.51|415.61|418.38|415.48|16
1725290700000|2024-09-02 15:25:00|418.51|415.61|418.16|415.26|418.51|415.61|418.1|415.2|14
1725290710000|2024-09-02 15:25:10|418.11|415.21|418.16|415.26|418.16|415.26|418.11|415.21|8
1725290720000|2024-09-02 15:25:20|418.08|415.18|418.03|415.13|418.08|415.18|418.03|415.13|2
1725290730000|2024-09-02 15:25:30|418.08|415.18|418.03|415.13|418.08|415.18|418.03|415.13|4
1725290740000|2024-09-02 15:25:40|418.08|415.18|418.03|415.13|418.08|415.18|418.03|415.13|2
1725290750000|2024-09-02 15:25:50|418.08|415.18|418.22|415.32|418.27|415.37|418.03|415.13|12
1725290760000|2024-09-02 15:26:00|418.27|415.37|418.17|415.27|418.27|415.37|418.17|415.27|7
1725290770000|2024-09-02 15:26:10|418.12|415.22|417.91|415.01|418.17|415.27|417.91|415.01|7
1725290780000|2024-09-02 15:26:20|417.92|415.02|417.97|415.07|417.97|415.07|417.85|414.95|12
1725290790000|2024-09-02 15:26:30|417.98|415.08|418.26|415.36|418.26|415.36|417.91|415.01|23
1725290800000|2024-09-02 15:26:40|418.23|415.33|418.16|415.26|418.26|415.36|418.16|415.26|10
1725290810000|2024-09-02 15:26:50|418.11|415.21|418.07|415.17|418.11|415.21|418.02|415.12|7
1725290820000|2024-09-02 15:27:00|418.06|415.16|417.98|415.08|418.06|415.16|417.91|415.01|18
1725290830000|2024-09-02 15:27:10|417.91|415.01|417.92|415.02|417.96|415.06|417.91|415.01|8
1725290840000|2024-09-02 15:27:20|417.91|415.01|417.78|414.88|417.91|415.01|417.7|414.8|16
1725290850000|2024-09-02 15:27:30|417.81|414.91|417.83|414.93|417.88|414.98|417.78|414.88|10
1725290860000|2024-09-02 15:27:40|417.88|414.98|417.76|414.86|417.88|414.98|417.71|414.81|13
1725290870000|2024-09-02 15:27:50|417.78|414.88|417.66|414.76|417.78|414.88|417.58|414.68|14
1725290880000|2024-09-02 15:28:00|417.61|414.71|417.66|414.76|417.71|414.81|417.61|414.71|11
1725290900000|2024-09-02 15:28:20|417.61|414.71|417.65|414.75|417.65|414.75|417.56|414.66|11
1725290910000|2024-09-02 15:28:30|417.63|414.73|417.6|414.7|417.63|414.73|417.6|414.7|2
1725290920000|2024-09-02 15:28:40|417.55|414.65|417.44|414.54|417.55|414.65|417.44|414.54|3
1725290930000|2024-09-02 15:28:50|417.49|414.59|417.49|414.59|417.49|414.59|417.44|414.54|6
1725290940000|2024-09-02 15:29:00|417.44|414.54|417.44|414.54|417.44|414.54|417.44|414.54|1
1725290950000|2024-09-02 15:29:10|417.42|414.52|417.48|414.58|417.48|414.58|417.42|414.52|7
1725290960000|2024-09-02 15:29:20|417.47|414.57|417.29|414.39|417.47|414.57|417.27|414.37|6
1725290970000|2024-09-02 15:29:30|417.28|414.38|417.21|414.31|417.31|414.41|417.2|414.3|10
1725290980000|2024-09-02 15:29:40|417.2|414.3|417.15|414.25|417.2|414.3|417.11|414.21|8
1725290990000|2024-09-02 15:29:50|417.1|414.2|417.03|414.13|417.1|414.2|417.03|414.13|8
1725291000000|2024-09-02 15:30:00|417.08|414.18|417.22|414.32|417.22|414.32|417.08|414.18|8
1725291010000|2024-09-02 15:30:10|417.27|414.37|417.43|414.53|417.47|414.57|417.27|414.37|5
1725291020000|2024-09-02 15:30:20|417.47|414.57|417.31|414.41|417.48|414.58|417.3|414.4|7
1725291030000|2024-09-02 15:30:30|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1725291040000|2024-09-02 15:30:40|417.39|414.49|417.74|414.84|417.74|414.84|417.39|414.49|14
1725291050000|2024-09-02 15:30:50|417.79|414.89|417.79|414.89|417.84|414.94|417.74|414.84|15
1725291060000|2024-09-02 15:31:00|417.74|414.84|417.71|414.81|417.78|414.88|417.71|414.81|4
1725291070000|2024-09-02 15:31:10|417.72|414.82|417.73|414.83|417.73|414.83|417.71|414.81|9
1725291080000|2024-09-02 15:31:20|417.71|414.81|417.71|414.81|417.72|414.82|417.68|414.78|13
1725291090000|2024-09-02 15:31:30|417.7|414.8|417.69|414.79|417.71|414.81|417.68|414.78|11
1725291100000|2024-09-02 15:31:40|417.68|414.78|417.69|414.79|417.71|414.81|417.63|414.73|11
1725291110000|2024-09-02 15:31:50|417.71|414.81|417.38|414.48|417.71|414.81|417.38|414.48|8
1725291120000|2024-09-02 15:32:00|417.41|414.51|417.8|414.9|417.8|414.9|417.41|414.51|13
1725291130000|2024-09-02 15:32:10|417.9|415|417.86|414.96|418|415.1|417.86|414.96|8
1725291140000|2024-09-02 15:32:20|417.78|414.88|417.72|414.82|417.78|414.88|417.71|414.81|5
1725291150000|2024-09-02 15:32:30|417.78|414.88|417.85|414.95|417.85|414.95|417.78|414.88|3
1725291160000|2024-09-02 15:32:40|417.8|414.9|417.68|414.78|417.8|414.9|417.68|414.78|4
1725291170000|2024-09-02 15:32:50|417.67|414.77|417.59|414.69|417.68|414.78|417.59|414.69|3
1725291180000|2024-09-02 15:33:00|417.58|414.68|417.43|414.53|417.59|414.69|417.41|414.51|11
1725291190000|2024-09-02 15:33:10|417.42|414.52|417.46|414.56|417.51|414.61|417.41|414.51|15
1725291200000|2024-09-02 15:33:20|417.48|414.58|417.61|414.71|417.68|414.78|417.4|414.5|16
1725291210000|2024-09-02 15:33:30|417.58|414.68|417.83|414.93|417.83|414.93|417.58|414.68|11
1725291220000|2024-09-02 15:33:40|417.78|414.88|417.88|414.98|417.88|414.98|417.78|414.88|4
1725291230000|2024-09-02 15:33:50|417.93|415.03|417.9|415|417.93|415.03|417.88|414.98|3
1725291240000|2024-09-02 15:34:00|417.95|415.05|418.1|415.2|418.1|415.2|417.9|415|13
1725291260000|2024-09-02 15:34:20|418.06|415.16|418.06|415.16|418.06|415.16|418.06|415.16|1
1725291270000|2024-09-02 15:34:30|418.2|415.3|418.35|415.45|418.35|415.45|418.2|415.3|4
1725291280000|2024-09-02 15:34:40|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|3
1725291290000|2024-09-02 15:34:50|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|3
1725291300000|2024-09-02 15:35:00|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1725291310000|2024-09-02 15:35:10|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725291320000|2024-09-02 15:35:20|418.35|415.45|418.25|415.35|418.35|415.45|418.25|415.35|3
1725291340000|2024-09-02 15:35:40|418.28|415.38|418.16|415.26|418.28|415.38|418.15|415.25|6
1725291350000|2024-09-02 15:35:50|418.2|415.3|418.18|415.28|418.2|415.3|418.16|415.26|5
1725291360000|2024-09-02 15:36:00|418.17|415.27|418.2|415.3|418.2|415.3|418.12|415.22|11
1725291370000|2024-09-02 15:36:10|418.15|415.25|418.17|415.27|418.17|415.27|418.11|415.21|5
1725291380000|2024-09-02 15:36:20|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1725291390000|2024-09-02 15:36:30|418.4|415.5|418.7|415.8|418.7|415.8|418.4|415.5|5
1725291400000|2024-09-02 15:36:40|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725291410000|2024-09-02 15:36:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725291420000|2024-09-02 15:37:00|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1725291430000|2024-09-02 15:37:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1725291440000|2024-09-02 15:37:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725291450000|2024-09-02 15:37:30|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725291460000|2024-09-02 15:37:40|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725291480000|2024-09-02 15:38:00|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1725291490000|2024-09-02 15:38:10|418.8|415.9|418.66|415.76|418.8|415.9|418.66|415.76|3
1725291500000|2024-09-02 15:38:20|418.6|415.7|418.6|415.7|418.6|415.7|418.52|415.62|4
1725291510000|2024-09-02 15:38:30|418.56|415.66|418.55|415.65|418.56|415.66|418.48|415.58|7
1725291520000|2024-09-02 15:38:40|418.65|415.75|418.78|415.88|418.8|415.9|418.6|415.7|13
1725291530000|2024-09-02 15:38:50|418.7|415.8|418.8|415.9|418.95|416.05|418.7|415.8|11
1725291540000|2024-09-02 15:39:00|418.85|415.95|418.75|415.85|418.85|415.95|418.7|415.8|7
1725291550000|2024-09-02 15:39:10|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|4
1725291560000|2024-09-02 15:39:20|418.7|415.8|418.64|415.74|418.75|415.85|418.59|415.69|10
1725291570000|2024-09-02 15:39:30|418.7|415.8|418.7|415.8|418.75|415.85|418.65|415.75|5
1725291580000|2024-09-02 15:39:40|418.85|415.95|418.85|415.95|418.85|415.95|418.75|415.85|8
1725291590000|2024-09-02 15:39:50|418.75|415.85|418.93|416.03|419.05|416.15|418.75|415.85|26
1725291600000|2024-09-02 15:40:00|418.96|416.06|418.95|416.05|419|416.1|418.8|415.9|26
1725291610000|2024-09-02 15:40:10|418.91|416.01|418.91|416.01|419.05|416.15|418.85|415.95|15
1725291620000|2024-09-02 15:40:20|418.9|416|418.75|415.85|418.95|416.05|418.7|415.8|18
1725291630000|2024-09-02 15:40:30|418.65|415.75|418.65|415.75|418.75|415.85|418.53|415.63|13
1725291640000|2024-09-02 15:40:40|418.7|415.8|418.7|415.8|418.75|415.85|418.58|415.68|9
1725291650000|2024-09-02 15:40:50|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|4
1725291660000|2024-09-02 15:41:00|418.5|415.6|418.53|415.63|418.55|415.65|418.45|415.55|12
1725291670000|2024-09-02 15:41:10|418.55|415.65|418.49|415.59|418.65|415.75|418.49|415.59|17
1725291680000|2024-09-02 15:41:20|418.53|415.63|418.5|415.6|418.55|415.65|418.45|415.55|7
1725291690000|2024-09-02 15:41:30|418.45|415.55|418.38|415.48|418.45|415.55|418.38|415.48|8
1725291700000|2024-09-02 15:41:40|418.39|415.49|418.38|415.48|418.39|415.49|418.32|415.42|19
1725291710000|2024-09-02 15:41:50|418.37|415.47|418.35|415.45|418.39|415.49|418.32|415.42|22
1725291720000|2024-09-02 15:42:00|418.34|415.44|418.38|415.48|418.4|415.5|418.3|415.4|20
1725291730000|2024-09-02 15:42:10|418.39|415.49|418.38|415.48|418.39|415.49|418.32|415.42|13
1725291740000|2024-09-02 15:42:20|418.37|415.47|418.44|415.54|418.44|415.54|418.3|415.4|10
1725291750000|2024-09-02 15:42:30|418.43|415.53|418.55|415.65|418.65|415.75|418.43|415.53|14
1725291760000|2024-09-02 15:42:40|418.6|415.7|418.6|415.7|418.65|415.75|418.55|415.65|13
1725291770000|2024-09-02 15:42:50|418.5|415.6|418.46|415.56|418.5|415.6|418.41|415.51|5
1725291780000|2024-09-02 15:43:00|418.41|415.51|418.41|415.51|418.46|415.56|418.41|415.51|3
1725291790000|2024-09-02 15:43:10|418.38|415.48|418.37|415.47|418.41|415.51|418.37|415.47|15
1725291800000|2024-09-02 15:43:20|418.38|415.48|418.37|415.47|418.39|415.49|418.32|415.42|12
1725291810000|2024-09-02 15:43:30|418.39|415.49|418.41|415.51|418.42|415.52|418.39|415.49|10
1725291820000|2024-09-02 15:43:40|418.42|415.52|418.39|415.49|418.42|415.52|418.39|415.49|8
1725291830000|2024-09-02 15:43:50|418.41|415.51|418.39|415.49|418.45|415.55|418.39|415.49|10
1725291840000|2024-09-02 15:44:00|418.41|415.51|418.42|415.52|418.42|415.52|418.37|415.47|14
1725291850000|2024-09-02 15:44:10|418.39|415.49|418.49|415.59|418.49|415.59|418.39|415.49|10
1725291880000|2024-09-02 15:44:40|418.44|415.54|418.49|415.59|418.49|415.59|418.44|415.54|6
1725291890000|2024-09-02 15:44:50|418.48|415.58|418.5|415.6|418.5|415.6|418.48|415.58|3
1725291900000|2024-09-02 15:45:00|418.45|415.55|418.47|415.57|418.47|415.57|418.39|415.49|12
1725291910000|2024-09-02 15:45:10|418.42|415.52|418.42|415.52|418.46|415.56|418.38|415.48|21
1725291920000|2024-09-02 15:45:20|418.39|415.49|418.38|415.48|418.42|415.52|418.32|415.42|15
1725291930000|2024-09-02 15:45:30|418.27|415.37|418.3|415.4|418.32|415.42|418.17|415.27|8
1725291940000|2024-09-02 15:45:40|418.29|415.39|418.2|415.3|418.3|415.4|418.13|415.23|13
1725291950000|2024-09-02 15:45:50|418.25|415.35|418.35|415.45|418.35|415.45|418.2|415.3|8
1725291960000|2024-09-02 15:46:00|418.3|415.4|418.42|415.52|418.45|415.55|418.3|415.4|11
1725291970000|2024-09-02 15:46:10|418.4|415.5|418.35|415.45|418.45|415.55|418.35|415.45|6
1725291980000|2024-09-02 15:46:20|418.23|415.33|418.15|415.25|418.24|415.34|418.05|415.15|13
1725291990000|2024-09-02 15:46:30|418.25|415.35|418.2|415.3|418.25|415.35|418.15|415.25|10
1725292000000|2024-09-02 15:46:40|418.25|415.35|418.33|415.43|418.33|415.43|418.13|415.23|12
1725292010000|2024-09-02 15:46:50|418.28|415.38|418.08|415.18|418.28|415.38|418.05|415.15|16
1725292020000|2024-09-02 15:47:00|418.1|415.2|418.05|415.15|418.21|415.31|418.05|415.15|11
1725292030000|2024-09-02 15:47:10|418.15|415.25|418.03|415.13|418.15|415.25|418|415.1|15
1725292040000|2024-09-02 15:47:20|418.05|415.15|418.05|415.15|418.05|415.15|417.95|415.05|22
1725292050000|2024-09-02 15:47:30|418.03|415.13|418|415.1|418.05|415.15|417.95|415.05|11
1725292060000|2024-09-02 15:47:40|418.03|415.13|417.7|414.8|418.05|415.15|417.7|414.8|12
1725292070000|2024-09-02 15:47:50|417.75|414.85|417.61|414.71|417.8|414.9|417.61|414.71|12
1725292080000|2024-09-02 15:48:00|417.58|414.68|417.6|414.7|417.65|414.75|417.54|414.64|25
1725292090000|2024-09-02 15:48:10|417.65|414.75|417.7|414.8|417.71|414.81|417.54|414.64|21
1725292100000|2024-09-02 15:48:20|417.75|414.85|417.95|415.05|418.05|415.15|417.73|414.83|14
1725292110000|2024-09-02 15:48:30|418|415.1|418.04|415.14|418.04|415.14|417.94|415.04|14
1725292120000|2024-09-02 15:48:40|418.15|415.25|418.03|415.13|418.15|415.25|418.03|415.13|11
1725292130000|2024-09-02 15:48:50|418.1|415.2|418.19|415.29|418.19|415.29|418.03|415.13|18
1725292140000|2024-09-02 15:49:00|418.15|415.25|418.19|415.29|418.24|415.34|418.12|415.22|12
1725292150000|2024-09-02 15:49:10|418.12|415.22|418.09|415.19|418.19|415.29|418.07|415.17|8
1725292160000|2024-09-02 15:49:20|418.04|415.14|418.13|415.23|418.18|415.28|418.02|415.12|19
1725292170000|2024-09-02 15:49:30|418.18|415.28|418.18|415.28|418.23|415.33|418.13|415.23|7
1725292180000|2024-09-02 15:49:40|418.13|415.23|418.09|415.19|418.13|415.23|418.09|415.19|2
1725292190000|2024-09-02 15:49:50|418.15|415.25|418.23|415.33|418.23|415.33|418.13|415.23|6
1725292200000|2024-09-02 15:50:00|418.22|415.32|418.18|415.28|418.23|415.33|418.11|415.21|13
1725292210000|2024-09-02 15:50:10|418.17|415.27|418.3|415.4|418.35|415.45|418.17|415.27|11
1725292220000|2024-09-02 15:50:20|418.23|415.33|418.35|415.45|418.35|415.45|418.23|415.33|9
1725292240000|2024-09-02 15:50:40|418.34|415.44|418.35|415.45|418.35|415.45|418.33|415.43|5
1725292250000|2024-09-02 15:50:50|418.3|415.4|418.35|415.45|418.45|415.55|418.23|415.33|7
1725292260000|2024-09-02 15:51:00|418.33|415.43|418.43|415.53|418.45|415.55|418.28|415.38|9
1725292270000|2024-09-02 15:51:10|418.33|415.43|418.46|415.56|418.47|415.57|418.33|415.43|18
1725292280000|2024-09-02 15:51:20|418.45|415.55|418.52|415.62|418.57|415.67|418.45|415.55|12
1725292290000|2024-09-02 15:51:30|418.56|415.66|418.57|415.67|418.57|415.67|418.5|415.6|12
1725292300000|2024-09-02 15:51:40|418.52|415.62|418.52|415.62|418.58|415.68|418.52|415.62|9
1725292310000|2024-09-02 15:51:50|418.53|415.63|418.51|415.61|418.53|415.63|418.48|415.58|7
1725292320000|2024-09-02 15:52:00|418.53|415.63|418.52|415.62|418.58|415.68|418.52|415.62|12
1725292330000|2024-09-02 15:52:10|418.51|415.61|418.2|415.3|418.52|415.62|418.2|415.3|19
1725292340000|2024-09-02 15:52:20|418.15|415.25|418.1|415.2|418.15|415.25|418.04|415.14|6
1725292350000|2024-09-02 15:52:30|418.04|415.14|418.09|415.19|418.1|415.2|418.04|415.14|10
1725292360000|2024-09-02 15:52:40|418.08|415.18|418.1|415.2|418.1|415.2|418.03|415.13|16
1725292370000|2024-09-02 15:52:50|418.08|415.18|417.92|415.02|418.1|415.2|417.83|414.93|10
1725292380000|2024-09-02 15:53:00|417.9|415|417.85|414.95|417.9|415|417.83|414.93|7
1725292390000|2024-09-02 15:53:10|417.84|414.94|417.83|414.93|417.85|414.95|417.74|414.84|15
1725292400000|2024-09-02 15:53:20|417.85|414.95|417.95|415.05|417.95|415.05|417.85|414.95|8
1725292410000|2024-09-02 15:53:30|418|415.1|417.85|414.95|418.05|415.15|417.83|414.93|13
1725292420000|2024-09-02 15:53:40|417.79|414.89|417.85|414.95|417.85|414.95|417.79|414.89|6
1725292430000|2024-09-02 15:53:50|417.84|414.94|417.85|414.95|417.85|414.95|417.79|414.89|5
1725292440000|2024-09-02 15:54:00|417.84|414.94|417.85|414.95|417.95|415.05|417.75|414.85|9
1725292450000|2024-09-02 15:54:10|417.75|414.85|417.95|415.05|417.95|415.05|417.75|414.85|17
1725292460000|2024-09-02 15:54:20|417.9|415|418|415.1|418|415.1|417.9|415|16
1725292470000|2024-09-02 15:54:30|417.95|415.05|418.1|415.2|418.1|415.2|417.95|415.05|5
1725292480000|2024-09-02 15:54:40|418.05|415.15|418.1|415.2|418.1|415.2|418.03|415.13|8
1725292500000|2024-09-02 15:55:00|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|8
1725292510000|2024-09-02 15:55:10|418.09|415.19|418.1|415.2|418.15|415.25|418.09|415.19|5
1725292520000|2024-09-02 15:55:20|418.15|415.25|418.1|415.2|418.15|415.25|418.09|415.19|9
1725292530000|2024-09-02 15:55:30|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|5
1725292540000|2024-09-02 15:55:40|418.1|415.2|418|415.1|418.1|415.2|418|415.1|5
1725292550000|2024-09-02 15:55:50|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|3
1725292560000|2024-09-02 15:56:00|418|415.1|417.95|415.05|418|415.1|417.9|415|5
1725292570000|2024-09-02 15:56:10|417.9|415|417.69|414.79|417.95|415.05|417.64|414.74|14
1725292580000|2024-09-02 15:56:20|417.64|414.74|417.59|414.69|417.69|414.79|417.59|414.69|14
1725292590000|2024-09-02 15:56:30|417.64|414.74|417.59|414.69|417.64|414.74|417.54|414.64|4
1725292600000|2024-09-02 15:56:40|417.54|414.64|417.52|414.62|417.55|414.65|417.43|414.53|17
1725292610000|2024-09-02 15:56:50|417.55|414.65|417.55|414.65|417.55|414.65|417.44|414.54|14
1725292620000|2024-09-02 15:57:00|417.44|414.54|417.46|414.56|417.5|414.6|417.36|414.46|21
1725292640000|2024-09-02 15:57:20|417.51|414.61|417.5|414.6|417.55|414.65|417.46|414.56|6
1725292650000|2024-09-02 15:57:30|417.55|414.65|417.49|414.59|417.55|414.65|417.44|414.54|15
1725292660000|2024-09-02 15:57:40|417.5|414.6|417.5|414.6|417.5|414.6|417.44|414.54|8
1725292670000|2024-09-02 15:57:50|417.55|414.65|417.55|414.65|417.55|414.65|417.45|414.55|11
1725292680000|2024-09-02 15:58:00|417.5|414.6|417.46|414.56|417.5|414.6|417.4|414.5|12
1725292690000|2024-09-02 15:58:10|417.42|414.52|417.32|414.42|417.42|414.52|417.32|414.42|19
1725292700000|2024-09-02 15:58:20|417.4|414.5|417.38|414.48|417.4|414.5|417.32|414.42|21
1725292710000|2024-09-02 15:58:30|417.32|414.42|417.32|414.42|417.4|414.5|417.27|414.37|13
1725292720000|2024-09-02 15:58:40|417.27|414.37|417.1|414.2|417.32|414.42|417.05|414.15|13
1725292730000|2024-09-02 15:58:50|417.06|414.16|417.15|414.25|417.15|414.25|417.06|414.16|9
1725292740000|2024-09-02 15:59:00|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|4
1725292760000|2024-09-02 15:59:20|417.07|414.17|417.04|414.14|417.13|414.23|417.02|414.12|8
1725292770000|2024-09-02 15:59:30|417.02|414.12|416.98|414.08|417.07|414.17|416.98|414.08|4
1725292780000|2024-09-02 15:59:40|416.93|414.03|417.1|414.2|417.1|414.2|416.93|414.03|11
1725292790000|2024-09-02 15:59:50|417.11|414.21|417.11|414.21|417.11|414.21|417.11|414.21|1
1725292800000|2024-09-02 16:00:00|417.12|414.22|417.2|414.3|417.2|414.3|417.12|414.22|4
1725292810000|2024-09-02 16:00:10|417.17|414.27|417.25|414.35|417.27|414.37|417.13|414.23|13
1725292820000|2024-09-02 16:00:20|417.24|414.34|417.16|414.26|417.24|414.34|417.15|414.25|6
1725292830000|2024-09-02 16:00:30|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1725292840000|2024-09-02 16:00:40|417.19|414.29|417.11|414.21|417.2|414.3|417.11|414.21|5
1725292850000|2024-09-02 16:00:50|417.12|414.22|417.08|414.18|417.12|414.22|417.08|414.18|6
1725292860000|2024-09-02 16:01:00|417.04|414.14|417.14|414.24|417.14|414.24|417.04|414.14|7
1725292870000|2024-09-02 16:01:10|417.09|414.19|417.14|414.24|417.14|414.24|417.09|414.19|4
1725292880000|2024-09-02 16:01:20|417.17|414.27|417.28|414.38|417.3|414.4|417.17|414.27|8
1725292890000|2024-09-02 16:01:30|417.3|414.4|417.3|414.4|417.3|414.4|417.27|414.37|5
1725292900000|2024-09-02 16:01:40|417.34|414.44|417.41|414.51|417.41|414.51|417.32|414.42|9
1725292910000|2024-09-02 16:01:50|417.42|414.52|417.6|414.7|417.6|414.7|417.42|414.52|4
1725292920000|2024-09-02 16:02:00|417.55|414.65|417.42|414.52|417.55|414.65|417.42|414.52|4
1725292930000|2024-09-02 16:02:10|417.39|414.49|417.37|414.47|417.39|414.49|417.37|414.47|2
1725292940000|2024-09-02 16:02:20|417.4|414.5|417.42|414.52|417.42|414.52|417.37|414.47|4
1725292950000|2024-09-02 16:02:30|417.47|414.57|417.52|414.62|417.52|414.62|417.47|414.57|2
1725292960000|2024-09-02 16:02:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725292970000|2024-09-02 16:02:50|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1725292980000|2024-09-02 16:03:00|417.65|414.75|417.37|414.47|417.65|414.75|417.37|414.47|7
1725292990000|2024-09-02 16:03:10|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|6
1725293000000|2024-09-02 16:03:20|417.32|414.42|417.4|414.5|417.4|414.5|417.32|414.42|3
1725293010000|2024-09-02 16:03:30|417.42|414.52|417.42|414.52|417.47|414.57|417.42|414.52|3
1725293020000|2024-09-02 16:03:40|417.39|414.49|417.39|414.49|417.39|414.49|417.39|414.49|1
1725293030000|2024-09-02 16:03:50|417.42|414.52|417.42|414.52|417.42|414.52|417.42|414.52|1
1725293040000|2024-09-02 16:04:00|417.39|414.49|417.42|414.52|417.42|414.52|417.39|414.49|3
1725293050000|2024-09-02 16:04:10|417.43|414.53|417.45|414.55|417.5|414.6|417.43|414.53|13
1725293060000|2024-09-02 16:04:20|417.44|414.54|417.44|414.54|417.45|414.55|417.42|414.52|8
1725293070000|2024-09-02 16:04:30|417.45|414.55|417.57|414.67|417.57|414.67|417.43|414.53|6
1725293080000|2024-09-02 16:04:40|417.6|414.7|417.75|414.85|417.75|414.85|417.6|414.7|4
1725293090000|2024-09-02 16:04:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725293100000|2024-09-02 16:05:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1725293110000|2024-09-02 16:05:10|417.85|414.95|417.7|414.8|417.85|414.95|417.7|414.8|4
1725293120000|2024-09-02 16:05:20|417.75|414.85|417.99|415.09|417.99|415.09|417.75|414.85|3
1725293130000|2024-09-02 16:05:30|418.04|415.14|418.05|415.15|418.1|415.2|418.04|415.14|3
1725293140000|2024-09-02 16:05:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1725293150000|2024-09-02 16:05:50|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|3
1725293160000|2024-09-02 16:06:00|418.15|415.25|418.15|415.25|418.15|415.25|418.1|415.2|3
1725293170000|2024-09-02 16:06:10|418.1|415.2|418|415.1|418.1|415.2|418|415.1|3
1725293180000|2024-09-02 16:06:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1725293190000|2024-09-02 16:06:30|418.1|415.2|418.05|415.15|418.15|415.25|418.05|415.15|4
1725293200000|2024-09-02 16:06:40|418|415.1|417.99|415.09|418|415.1|417.99|415.09|2
1725293210000|2024-09-02 16:06:50|417.94|415.04|417.73|414.83|417.94|415.04|417.73|414.83|5
1725293220000|2024-09-02 16:07:00|417.74|414.84|417.94|415.04|417.94|415.04|417.74|414.84|11
1725293240000|2024-09-02 16:07:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1725293250000|2024-09-02 16:07:30|417.75|414.85|417.7|414.8|417.75|414.85|417.65|414.75|8
1725293260000|2024-09-02 16:07:40|417.65|414.75|417.92|415.02|417.94|415.04|417.65|414.75|11
1725293270000|2024-09-02 16:07:50|417.84|414.94|417.84|414.94|417.94|415.04|417.84|414.94|16
1725293280000|2024-09-02 16:08:00|417.94|415.04|417.92|415.02|417.94|415.04|417.84|414.94|12
1725293290000|2024-09-02 16:08:10|417.89|414.99|417.94|415.04|417.94|415.04|417.88|414.98|10
1725293300000|2024-09-02 16:08:20|417.93|415.03|417.93|415.03|417.94|415.04|417.89|414.99|7
1725293310000|2024-09-02 16:08:30|417.94|415.04|417.89|414.99|417.94|415.04|417.89|414.99|7
1725293320000|2024-09-02 16:08:40|417.94|415.04|417.94|415.04|417.94|415.04|417.84|414.94|14
1725293330000|2024-09-02 16:08:50|417.91|415.01|417.94|415.04|417.94|415.04|417.89|414.99|9
1725293340000|2024-09-02 16:09:00|417.87|414.97|417.94|415.04|417.94|415.04|417.87|414.97|15
1725293350000|2024-09-02 16:09:10|417.93|415.03|417.89|414.99|417.94|415.04|417.89|414.99|11
1725293360000|2024-09-02 16:09:20|417.94|415.04|417.93|415.03|417.94|415.04|417.7|414.8|19
1725293370000|2024-09-02 16:09:30|417.94|415.04|417.89|414.99|417.94|415.04|417.89|414.99|12
1725293380000|2024-09-02 16:09:40|417.93|415.03|417.89|414.99|417.94|415.04|417.89|414.99|13
1725293390000|2024-09-02 16:09:50|417.94|415.04|417.89|414.99|417.94|415.04|417.89|414.99|13
1725293400000|2024-09-02 16:10:00|417.94|415.04|417.84|414.94|417.94|415.04|417.84|414.94|18
1725293410000|2024-09-02 16:10:10|417.94|415.04|417.91|415.01|417.94|415.04|417.79|414.89|10
1725293420000|2024-09-02 16:10:20|417.94|415.04|417.92|415.02|417.94|415.04|417.84|414.94|7
1725293430000|2024-09-02 16:10:30|417.84|414.94|417.94|415.04|417.94|415.04|417.84|414.94|9
1725293440000|2024-09-02 16:10:40|417.91|415.01|417.94|415.04|417.94|415.04|417.84|414.94|7
1725293450000|2024-09-02 16:10:50|417.89|414.99|417.94|415.04|417.94|415.04|417.89|414.99|8
1725293460000|2024-09-02 16:11:00|417.93|415.03|417.77|414.87|417.94|415.04|417.73|414.83|8
1725293470000|2024-09-02 16:11:10|417.73|414.83|417.72|414.82|417.79|414.89|417.72|414.82|17
1725293480000|2024-09-02 16:11:20|417.77|414.87|417.69|414.79|417.79|414.89|417.69|414.79|4
1725293490000|2024-09-02 16:11:30|417.74|414.84|417.75|414.85|417.75|414.85|417.7|414.8|6
1725293500000|2024-09-02 16:11:40|417.68|414.78|417.8|414.9|417.8|414.9|417.68|414.78|10
1725293510000|2024-09-02 16:11:50|417.82|414.92|418|415.1|418.03|415.13|417.82|414.92|6
1725293520000|2024-09-02 16:12:00|417.93|415.03|417.93|415.03|418|415.1|417.93|415.03|9
1725293530000|2024-09-02 16:12:10|418|415.1|417.98|415.08|418|415.1|417.91|415.01|19
1725293540000|2024-09-02 16:12:20|417.96|415.06|418.05|415.15|418.05|415.15|417.91|415.01|14
1725293550000|2024-09-02 16:12:30|418.1|415.2|418.15|415.25|418.15|415.25|418.05|415.15|13
1725293560000|2024-09-02 16:12:40|418.05|415.15|418.05|415.15|418.15|415.25|418.05|415.15|6
1725293570000|2024-09-02 16:12:50|418.13|415.23|418.1|415.2|418.15|415.25|418.05|415.15|7
1725293580000|2024-09-02 16:13:00|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|6
1725293590000|2024-09-02 16:13:10|418.15|415.25|418.15|415.25|418.15|415.25|418.13|415.23|7
1725293600000|2024-09-02 16:13:20|418.25|415.35|418.2|415.3|418.25|415.35|418.15|415.25|10
1725293610000|2024-09-02 16:13:30|418.15|415.25|418.1|415.2|418.2|415.3|418.1|415.2|5
1725293620000|2024-09-02 16:13:40|418.2|415.3|418.2|415.3|418.2|415.3|418.1|415.2|6
1725293630000|2024-09-02 16:13:50|418.18|415.28|418.25|415.35|418.35|415.45|418.1|415.2|14
1725293640000|2024-09-02 16:14:00|418.23|415.33|418.3|415.4|418.55|415.65|418.2|415.3|27
1725293650000|2024-09-02 16:14:10|418.39|415.49|418.55|415.65|418.55|415.65|418.3|415.4|14
1725293660000|2024-09-02 16:14:20|418.6|415.7|418.75|415.85|418.75|415.85|418.4|415.5|27
1725293670000|2024-09-02 16:14:30|418.68|415.78|418.6|415.7|418.75|415.85|418.55|415.65|15
1725293680000|2024-09-02 16:14:40|418.63|415.73|418.59|415.69|418.65|415.75|418.59|415.69|11
1725293690000|2024-09-02 16:14:50|418.5|415.6|418.75|415.85|418.75|415.85|418.5|415.6|15
1725293700000|2024-09-02 16:15:00|418.6|415.7|418.8|415.9|418.8|415.9|418.6|415.7|7
1725293710000|2024-09-02 16:15:10|418.76|415.86|418.6|415.7|418.8|415.9|418.6|415.7|14
1725293720000|2024-09-02 16:15:20|418.5|415.6|418.45|415.55|418.6|415.7|418.45|415.55|5
1725293730000|2024-09-02 16:15:30|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|5
1725293740000|2024-09-02 16:15:40|418.38|415.48|418.28|415.38|418.45|415.55|418.24|415.34|5
1725293750000|2024-09-02 16:15:50|418.29|415.39|418.35|415.45|418.35|415.45|418.24|415.34|15
1725293760000|2024-09-02 16:16:00|418.3|415.4|418.1|415.2|418.3|415.4|418.1|415.2|9
1725293780000|2024-09-02 16:16:20|418.15|415.25|417.89|414.99|418.15|415.25|417.83|414.93|10
1725293790000|2024-09-02 16:16:30|417.82|414.92|418.02|415.12|418.05|415.15|417.82|414.92|22
1725293800000|2024-09-02 16:16:40|418.05|415.15|418.08|415.18|418.08|415.18|417.93|415.03|14
1725293810000|2024-09-02 16:16:50|418.13|415.23|418.13|415.23|418.13|415.23|418.13|415.23|1
1725293820000|2024-09-02 16:17:00|418.08|415.18|418.13|415.23|418.13|415.23|418.08|415.18|2
1725293830000|2024-09-02 16:17:10|418.17|415.27|418.12|415.22|418.2|415.3|418.11|415.21|15
1725293840000|2024-09-02 16:17:20|418.17|415.27|418.3|415.4|418.35|415.45|418.12|415.22|11
1725293850000|2024-09-02 16:17:30|418.23|415.33|418.38|415.48|418.43|415.53|418.23|415.33|8
1725293860000|2024-09-02 16:17:40|418.37|415.47|418.33|415.43|418.38|415.48|418.31|415.41|15
1725293870000|2024-09-02 16:17:50|418.31|415.41|418.33|415.43|418.33|415.43|418.31|415.41|2
1725293880000|2024-09-02 16:18:00|418.38|415.48|418.24|415.34|418.4|415.5|418.24|415.34|11
1725293890000|2024-09-02 16:18:10|418.3|415.4|418.19|415.29|418.3|415.4|418.19|415.29|10
1725293900000|2024-09-02 16:18:20|418.21|415.31|418.17|415.27|418.22|415.32|418.12|415.22|12
1725293910000|2024-09-02 16:18:30|418.18|415.28|418.12|415.22|418.19|415.29|418.12|415.22|19
1725293920000|2024-09-02 16:18:40|418.16|415.26|418.19|415.29|418.19|415.29|418.07|415.17|17
1725293930000|2024-09-02 16:18:50|418.07|415.17|418.12|415.22|418.19|415.29|417.98|415.08|17
1725293940000|2024-09-02 16:19:00|418.09|415.19|417.78|414.88|418.12|415.22|417.78|414.88|18
1725293950000|2024-09-02 16:19:10|417.73|414.83|417.71|414.81|417.78|414.88|417.71|414.81|20
1725293960000|2024-09-02 16:19:20|417.76|414.86|417.77|414.87|417.85|414.95|417.71|414.81|14
1725293970000|2024-09-02 16:19:30|417.73|414.83|417.9|415|417.95|415.05|417.73|414.83|12
1725293980000|2024-09-02 16:19:40|417.85|414.95|417.8|414.9|417.85|414.95|417.78|414.88|10
1725293990000|2024-09-02 16:19:50|417.74|414.84|417.7|414.8|417.75|414.85|417.64|414.74|12
1725294000000|2024-09-02 16:20:00|417.69|414.79|417.7|414.8|417.75|414.85|417.64|414.74|19
1725294010000|2024-09-02 16:20:10|417.65|414.75|417.55|414.65|417.7|414.8|417.49|414.59|14
1725294020000|2024-09-02 16:20:20|417.5|414.6|417.44|414.54|417.55|414.65|417.38|414.48|16
1725294030000|2024-09-02 16:20:30|417.45|414.55|417.55|414.65|417.55|414.65|417.38|414.48|13
1725294040000|2024-09-02 16:20:40|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1725294050000|2024-09-02 16:20:50|417.51|414.61|417.49|414.59|417.63|414.73|417.48|414.58|12
1725294060000|2024-09-02 16:21:00|417.53|414.63|417.5|414.6|417.53|414.63|417.43|414.53|12
1725294070000|2024-09-02 16:21:10|417.48|414.58|417.5|414.6|417.55|414.65|417.43|414.53|16
1725294080000|2024-09-02 16:21:20|417.45|414.55|417.64|414.74|417.65|414.75|417.45|414.55|12
1725294090000|2024-09-02 16:21:30|417.73|414.83|417.8|414.9|417.85|414.95|417.73|414.83|19
1725294100000|2024-09-02 16:21:40|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|6
1725294110000|2024-09-02 16:21:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725294120000|2024-09-02 16:22:00|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|4
1725294130000|2024-09-02 16:22:10|417.73|414.83|417.7|414.8|417.75|414.85|417.7|414.8|5
1725294140000|2024-09-02 16:22:20|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|4
1725294150000|2024-09-02 16:22:30|417.75|414.85|417.65|414.75|417.75|414.85|417.59|414.69|6
1725294160000|2024-09-02 16:22:40|417.7|414.8|417.6|414.7|417.7|414.8|417.58|414.68|9
1725294170000|2024-09-02 16:22:50|417.58|414.68|417.58|414.68|417.65|414.75|417.55|414.65|9
1725294180000|2024-09-02 16:23:00|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|19
1725294190000|2024-09-02 16:23:10|417.58|414.68|417.58|414.68|417.65|414.75|417.55|414.65|22
1725294200000|2024-09-02 16:23:20|417.55|414.65|417.6|414.7|417.65|414.75|417.55|414.65|17
1725294210000|2024-09-02 16:23:30|417.58|414.68|417.58|414.68|417.65|414.75|417.55|414.65|14
1725294220000|2024-09-02 16:23:40|417.6|414.7|417.75|414.85|417.75|414.85|417.55|414.65|10
1725294230000|2024-09-02 16:23:50|417.73|414.83|417.73|414.83|417.83|414.93|417.73|414.83|14
1725294240000|2024-09-02 16:24:00|417.83|414.93|417.72|414.82|417.85|414.95|417.72|414.82|14
1725294250000|2024-09-02 16:24:10|417.64|414.74|417.7|414.8|417.72|414.82|417.64|414.74|7
1725294260000|2024-09-02 16:24:20|417.65|414.75|417.55|414.65|417.65|414.75|417.53|414.63|9
1725294270000|2024-09-02 16:24:30|417.58|414.68|417.6|414.7|417.6|414.7|417.55|414.65|11
1725294280000|2024-09-02 16:24:40|417.55|414.65|417.58|414.68|417.6|414.7|417.5|414.6|6
1725294290000|2024-09-02 16:24:50|417.6|414.7|417.55|414.65|417.6|414.7|417.53|414.63|9
1725294300000|2024-09-02 16:25:00|417.58|414.68|417.5|414.6|417.58|414.68|417.5|414.6|13
1725294310000|2024-09-02 16:25:10|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|6
1725294320000|2024-09-02 16:25:20|417.53|414.63|417.55|414.65|417.58|414.68|417.53|414.63|6
1725294330000|2024-09-02 16:25:30|417.6|414.7|417.5|414.6|417.6|414.7|417.48|414.58|9
1725294340000|2024-09-02 16:25:40|417.52|414.62|417.45|414.55|417.55|414.65|417.45|414.55|14
1725294350000|2024-09-02 16:25:50|417.53|414.63|417.53|414.63|417.55|414.65|417.45|414.55|7
1725294360000|2024-09-02 16:26:00|417.55|414.65|417.53|414.63|417.55|414.65|417.45|414.55|10
1725294370000|2024-09-02 16:26:10|417.5|414.6|417.55|414.65|417.55|414.65|417.45|414.55|16
1725294380000|2024-09-02 16:26:20|417.45|414.55|417.45|414.55|417.53|414.63|417.4|414.5|7
1725294390000|2024-09-02 16:26:30|417.3|414.4|417.3|414.4|417.35|414.45|417.3|414.4|6
1725294400000|2024-09-02 16:26:40|417.35|414.45|417.45|414.55|417.45|414.55|417.3|414.4|10
1725294410000|2024-09-02 16:26:50|417.4|414.5|417.4|414.5|417.45|414.55|417.39|414.49|10
1725294420000|2024-09-02 16:27:00|417.35|414.45|417.4|414.5|417.45|414.55|417.35|414.45|4
1725294430000|2024-09-02 16:27:10|417.35|414.45|417.09|414.19|417.4|414.5|417|414.1|11
1725294440000|2024-09-02 16:27:20|417.07|414.17|416.82|413.92|417.12|414.22|416.82|413.92|14
1725294450000|2024-09-02 16:27:30|416.81|413.91|416.83|413.93|416.88|413.98|416.74|413.84|20
1725294460000|2024-09-02 16:27:40|416.85|413.95|416.89|413.99|416.95|414.05|416.78|413.88|15
1725294470000|2024-09-02 16:27:50|416.94|414.04|416.9|414|416.94|414.04|416.84|413.94|11
1725294480000|2024-09-02 16:28:00|416.89|413.99|416.9|414|416.95|414.05|416.81|413.91|17
1725294490000|2024-09-02 16:28:10|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1725294500000|2024-09-02 16:28:20|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1725294510000|2024-09-02 16:28:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1725294520000|2024-09-02 16:28:40|416.95|414.05|416.94|414.04|416.95|414.05|416.88|413.98|17
1725294530000|2024-09-02 16:28:50|416.95|414.05|416.82|413.92|416.95|414.05|416.82|413.92|19
1725294540000|2024-09-02 16:29:00|416.81|413.91|416.71|413.81|416.88|413.98|416.71|413.81|17
1725294550000|2024-09-02 16:29:10|416.78|413.88|416.78|413.88|416.78|413.88|416.71|413.81|10
1725294560000|2024-09-02 16:29:20|416.69|413.79|416.66|413.76|416.7|413.8|416.66|413.76|18
1725294570000|2024-09-02 16:29:30|416.68|413.78|416.61|413.71|416.68|413.78|416.61|413.71|13
1725294580000|2024-09-02 16:29:40|416.68|413.78|416.7|413.8|416.71|413.81|416.66|413.76|11
1725294590000|2024-09-02 16:29:50|416.68|413.78|416.67|413.77|416.71|413.81|416.66|413.76|20
1725294600000|2024-09-02 16:30:00|416.66|413.76|416.71|413.81|416.71|413.81|416.66|413.76|10
1725294610000|2024-09-02 16:30:10|416.68|413.78|416.61|413.71|416.68|413.78|416.61|413.71|5
1725294620000|2024-09-02 16:30:20|416.68|413.78|416.65|413.75|416.68|413.78|416.61|413.71|13
1725294630000|2024-09-02 16:30:30|416.61|413.71|416.67|413.77|416.71|413.81|416.56|413.66|27
1725294640000|2024-09-02 16:30:40|416.66|413.76|416.76|413.86|416.76|413.86|416.66|413.76|12
1725294650000|2024-09-02 16:30:50|416.71|413.81|416.71|413.81|416.76|413.86|416.66|413.76|13
1725294660000|2024-09-02 16:31:00|416.68|413.78|416.71|413.81|416.71|413.81|416.66|413.76|8
1725294670000|2024-09-02 16:31:10|416.66|413.76|416.66|413.76|416.66|413.76|416.66|413.76|1
1725294680000|2024-09-02 16:31:20|416.61|413.71|416.74|413.84|416.74|413.84|416.52|413.62|10
1725294690000|2024-09-02 16:31:30|416.73|413.83|416.74|413.84|416.74|413.84|416.69|413.79|5
1725294700000|2024-09-02 16:31:40|416.88|413.98|416.83|413.93|416.88|413.98|416.82|413.92|9
1725294710000|2024-09-02 16:31:50|416.88|413.98|417.2|414.3|417.25|414.35|416.83|413.93|14
1725294720000|2024-09-02 16:32:00|417.25|414.35|417.25|414.35|417.35|414.45|417.25|414.35|13
1725294730000|2024-09-02 16:32:10|417.23|414.33|417.15|414.25|417.25|414.35|417.13|414.23|8
1725294740000|2024-09-02 16:32:20|417.13|414.23|417.08|414.18|417.2|414.3|417.08|414.18|6
1725294750000|2024-09-02 16:32:30|417.02|414.12|416.99|414.09|417.03|414.13|416.96|414.06|14
1725294760000|2024-09-02 16:32:40|417.05|414.15|417|414.1|417.05|414.15|416.94|414.04|14
1725294770000|2024-09-02 16:32:50|417.05|414.15|417.05|414.15|417.1|414.2|416.98|414.08|9
1725294780000|2024-09-02 16:33:00|417.1|414.2|417.33|414.43|417.35|414.45|417.05|414.15|9
1725294790000|2024-09-02 16:33:10|417.25|414.35|417.2|414.3|417.35|414.45|417.2|414.3|19
1725294800000|2024-09-02 16:33:20|417.25|414.35|417.19|414.29|417.25|414.35|417.13|414.23|15
1725294810000|2024-09-02 16:33:30|417.2|414.3|417.15|414.25|417.2|414.3|417.13|414.23|5
1725294820000|2024-09-02 16:33:40|417.09|414.19|417.1|414.2|417.15|414.25|417.09|414.19|4
1725294830000|2024-09-02 16:33:50|417.15|414.25|416.87|413.97|417.15|414.25|416.85|413.95|14
1725294840000|2024-09-02 16:34:00|416.92|414.02|416.91|414.01|416.96|414.06|416.89|413.99|18
1725294850000|2024-09-02 16:34:10|416.96|414.06|416.97|414.07|417.01|414.11|416.89|413.99|11
1725294860000|2024-09-02 16:34:20|416.92|414.02|416.99|414.09|416.99|414.09|416.92|414.02|3
1725294870000|2024-09-02 16:34:30|416.92|414.02|416.94|414.04|416.94|414.04|416.92|414.02|3
1725294880000|2024-09-02 16:34:40|416.89|413.99|416.79|413.89|416.89|413.99|416.73|413.83|11
1725294890000|2024-09-02 16:34:50|416.76|413.86|416.8|413.9|416.8|413.9|416.72|413.82|9
1725294900000|2024-09-02 16:35:00|416.78|413.88|417.05|414.15|417.05|414.15|416.78|413.88|19
1725294910000|2024-09-02 16:35:10|417.04|414.14|416.99|414.09|417.05|414.15|416.93|414.03|5
1725294920000|2024-09-02 16:35:20|417|414.1|417.1|414.2|417.15|414.25|417|414.1|9
1725294930000|2024-09-02 16:35:30|417.15|414.25|417.15|414.25|417.2|414.3|417.1|414.2|7
1725294940000|2024-09-02 16:35:40|417.1|414.2|417.45|414.55|417.45|414.55|417.1|414.2|26
1725294950000|2024-09-02 16:35:50|417.43|414.53|417.55|414.65|417.6|414.7|417.43|414.53|20
1725294960000|2024-09-02 16:36:00|417.5|414.6|417.5|414.6|417.6|414.7|417.45|414.55|17
1725294970000|2024-09-02 16:36:10|417.48|414.58|417.5|414.6|417.5|414.6|417.4|414.5|14
1725294980000|2024-09-02 16:36:20|417.45|414.55|417.45|414.55|417.5|414.6|417.4|414.5|22
1725294990000|2024-09-02 16:36:30|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|6
1725295000000|2024-09-02 16:36:40|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|8
1725295010000|2024-09-02 16:36:50|417.45|414.55|417.45|414.55|417.5|414.6|417.4|414.5|14
1725295020000|2024-09-02 16:37:00|417.5|414.6|417.12|414.22|417.5|414.6|417.12|414.22|11
1725295030000|2024-09-02 16:37:10|417.07|414.17|417.06|414.16|417.07|414.17|417.06|414.16|2
1725295040000|2024-09-02 16:37:20|417.07|414.17|417.02|414.12|417.07|414.17|417.02|414.12|8
1725295050000|2024-09-02 16:37:30|417.07|414.17|417.05|414.15|417.1|414.2|417|414.1|9
1725295060000|2024-09-02 16:37:40|417|414.1|416.95|414.05|417|414.1|416.95|414.05|4
1725295070000|2024-09-02 16:37:50|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1725295080000|2024-09-02 16:38:00|416.92|414.02|416.82|413.92|416.92|414.02|416.82|413.92|15
1725295090000|2024-09-02 16:38:10|416.87|413.97|416.55|413.65|416.89|413.99|416.55|413.65|7
1725295100000|2024-09-02 16:38:20|416.49|413.59|416.4|413.5|416.55|413.65|416.39|413.49|22
1725295110000|2024-09-02 16:38:30|416.34|413.44|416.39|413.49|416.43|413.53|416.34|413.44|12
1725295120000|2024-09-02 16:38:40|416.43|413.53|416.32|413.42|416.45|413.55|416.31|413.41|20
1725295130000|2024-09-02 16:38:50|416.33|413.43|416.31|413.41|416.38|413.48|416.28|413.38|16
1725295140000|2024-09-02 16:39:00|416.33|413.43|416.24|413.34|416.33|413.43|416.24|413.34|17
1725295150000|2024-09-02 16:39:10|416.26|413.36|416.45|413.55|416.5|413.6|416.26|413.36|17
1725295160000|2024-09-02 16:39:20|416.44|413.54|416.5|413.6|416.5|413.6|416.44|413.54|5
1725295170000|2024-09-02 16:39:30|416.48|413.58|416.6|413.7|416.6|413.7|416.48|413.58|6
1725295180000|2024-09-02 16:39:40|416.55|413.65|416.57|413.67|416.6|413.7|416.53|413.63|15
1725295190000|2024-09-02 16:39:50|416.53|413.63|416.49|413.59|416.59|413.69|416.49|413.59|19
1725295200000|2024-09-02 16:40:00|416.52|413.62|416.44|413.54|416.54|413.64|416.44|413.54|9
1725295210000|2024-09-02 16:40:10|416.39|413.49|416.44|413.54|416.44|413.54|416.29|413.39|14
1725295220000|2024-09-02 16:40:20|416.49|413.59|416.49|413.59|416.49|413.59|416.44|413.54|5
1725295230000|2024-09-02 16:40:30|416.54|413.64|416.49|413.59|416.54|413.64|416.49|413.59|4
1725295240000|2024-09-02 16:40:40|416.44|413.54|416.5|413.6|416.55|413.65|416.42|413.52|6
1725295250000|2024-09-02 16:40:50|416.47|413.57|416.38|413.48|416.47|413.57|416.38|413.48|8
1725295260000|2024-09-02 16:41:00|416.4|413.5|416.4|413.5|416.4|413.5|416.38|413.48|3
1725295270000|2024-09-02 16:41:10|416.42|413.52|416.4|413.5|416.42|413.52|416.4|413.5|2
1725295280000|2024-09-02 16:41:20|416.38|413.48|416.42|413.52|416.42|413.52|416.38|413.48|2
1725295290000|2024-09-02 16:41:30|416.47|413.57|416.4|413.5|416.47|413.57|416.4|413.5|3
1725295310000|2024-09-02 16:41:50|416.42|413.52|416.47|413.57|416.47|413.57|416.42|413.52|2
1725295320000|2024-09-02 16:42:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725295330000|2024-09-02 16:42:10|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725295340000|2024-09-02 16:42:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725295350000|2024-09-02 16:42:30|416.55|413.65|416.42|413.52|416.55|413.65|416.42|413.52|3
1725295360000|2024-09-02 16:42:40|416.4|413.5|416.31|413.41|416.4|413.5|416.3|413.4|6
1725295370000|2024-09-02 16:42:50|416.33|413.43|416.34|413.44|416.34|413.44|416.33|413.43|2
1725295380000|2024-09-02 16:43:00|416.35|413.45|416.26|413.36|416.4|413.5|416.25|413.35|8
1725295390000|2024-09-02 16:43:10|416.27|413.37|416.3|413.4|416.3|413.4|416.24|413.34|7
1725295410000|2024-09-02 16:43:30|416.26|413.36|416.3|413.4|416.3|413.4|416.25|413.35|3
1725295420000|2024-09-02 16:43:40|416.31|413.41|416.55|413.65|416.55|413.65|416.31|413.41|5
1725295430000|2024-09-02 16:43:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725295440000|2024-09-02 16:44:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725295450000|2024-09-02 16:44:10|416.5|413.6|416.5|413.6|416.55|413.65|416.5|413.6|3
1725295460000|2024-09-02 16:44:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725295470000|2024-09-02 16:44:30|416.6|413.7|416.75|413.85|416.75|413.85|416.6|413.7|3
1725295480000|2024-09-02 16:44:40|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1725295490000|2024-09-02 16:44:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725295500000|2024-09-02 16:45:00|416.85|413.95|416.7|413.8|416.9|414|416.7|413.8|4
1725295510000|2024-09-02 16:45:10|416.75|413.85|416.75|413.85|416.75|413.85|416.7|413.8|5
1725295520000|2024-09-02 16:45:20|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1725295530000|2024-09-02 16:45:30|416.8|413.9|416.69|413.79|416.8|413.9|416.69|413.79|3
1725295540000|2024-09-02 16:45:40|416.64|413.74|416.69|413.79|416.69|413.79|416.64|413.74|2
1725295550000|2024-09-02 16:45:50|416.64|413.74|416.64|413.74|416.64|413.74|416.64|413.74|1
1725295560000|2024-09-02 16:46:00|416.57|413.67|416.56|413.66|416.57|413.67|416.55|413.65|6
1725295570000|2024-09-02 16:46:10|416.55|413.65|416.36|413.46|416.55|413.65|416.36|413.46|14
1725295580000|2024-09-02 16:46:20|416.26|413.36|416.39|413.49|416.39|413.49|416.2|413.3|12
1725295590000|2024-09-02 16:46:30|416.4|413.5|416.42|413.52|416.43|413.53|416.4|413.5|3
1725295600000|2024-09-02 16:46:40|416.39|413.49|416.51|413.61|416.51|413.61|416.38|413.48|13
1725295610000|2024-09-02 16:46:50|416.49|413.59|416.51|413.61|416.51|413.61|416.49|413.59|3
1725295620000|2024-09-02 16:47:00|416.53|413.63|416.47|413.57|416.53|413.63|416.47|413.57|7
1725295630000|2024-09-02 16:47:10|416.45|413.55|416.49|413.59|416.5|413.6|416.36|413.46|15
1725295640000|2024-09-02 16:47:20|416.46|413.56|416.29|413.39|416.46|413.56|416.29|413.39|9
1725295650000|2024-09-02 16:47:30|416.26|413.36|416.45|413.55|416.46|413.56|416.26|413.36|13
1725295660000|2024-09-02 16:47:40|416.46|413.56|416.64|413.74|416.64|413.74|416.46|413.56|5
1725295680000|2024-09-02 16:48:00|416.6|413.7|416.58|413.68|416.6|413.7|416.53|413.63|13
1725295690000|2024-09-02 16:48:10|416.57|413.67|416.39|413.49|416.57|413.67|416.39|413.49|10
1725295700000|2024-09-02 16:48:20|416.42|413.52|416.51|413.61|416.51|413.61|416.42|413.52|10
1725295710000|2024-09-02 16:48:30|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725295720000|2024-09-02 16:48:40|416.64|413.74|416.69|413.79|416.69|413.79|416.64|413.74|2
1725295740000|2024-09-02 16:49:00|416.64|413.74|416.4|413.5|416.64|413.74|416.4|413.5|4
1725295760000|2024-09-02 16:49:20|416.45|413.55|416.55|413.65|416.56|413.66|416.45|413.55|6
1725295770000|2024-09-02 16:49:30|416.56|413.66|416.55|413.65|416.6|413.7|416.55|413.65|12
1725295780000|2024-09-02 16:49:40|416.56|413.66|416.55|413.65|416.56|413.66|416.54|413.64|7
1725295790000|2024-09-02 16:49:50|416.56|413.66|416.55|413.65|416.56|413.66|416.55|413.65|12
1725295800000|2024-09-02 16:50:00|416.56|413.66|416.5|413.6|416.56|413.66|416.5|413.6|13
1725295810000|2024-09-02 16:50:10|416.56|413.66|416.54|413.64|416.56|413.66|416.5|413.6|14
1725295820000|2024-09-02 16:50:20|416.55|413.65|416.5|413.6|416.56|413.66|416.5|413.6|5
1725295830000|2024-09-02 16:50:30|416.54|413.64|416.6|413.7|416.6|413.7|416.49|413.59|7
1725295840000|2024-09-02 16:50:40|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|8
1725295850000|2024-09-02 16:50:50|416.55|413.65|416.56|413.66|416.56|413.66|416.5|413.6|8
1725295860000|2024-09-02 16:51:00|416.54|413.64|416.56|413.66|416.56|413.66|416.5|413.6|6
1725295870000|2024-09-02 16:51:10|416.36|413.46|416.38|413.48|416.38|413.48|416.31|413.41|17
1725295880000|2024-09-02 16:51:20|416.26|413.36|415.95|413.05|416.38|413.48|415.85|412.95|14
1725295890000|2024-09-02 16:51:30|416|413.1|415.93|413.03|416|413.1|415.93|413.03|17
1725295900000|2024-09-02 16:51:40|415.99|413.09|415.9|413|416|413.1|415.9|413|8
1725295910000|2024-09-02 16:51:50|415.95|413.05|415.95|413.05|415.95|413.05|415.9|413|5
1725295920000|2024-09-02 16:52:00|415.99|413.09|415.96|413.06|416.01|413.11|415.91|413.01|17
1725295930000|2024-09-02 16:52:10|415.91|413.01|415.65|412.75|415.91|413.01|415.65|412.75|5
1725295940000|2024-09-02 16:52:20|415.66|412.76|415.67|412.77|415.71|412.81|415.65|412.75|10
1725295950000|2024-09-02 16:52:30|415.63|412.73|415.59|412.69|415.67|412.77|415.59|412.69|9
1725295960000|2024-09-02 16:52:40|415.54|412.64|415.54|412.64|415.59|412.69|415.54|412.64|3
1725295970000|2024-09-02 16:52:50|415.52|412.62|415.54|412.64|415.59|412.69|415.52|412.62|15
1725295980000|2024-09-02 16:53:00|415.59|412.69|415.6|412.7|415.65|412.75|415.53|412.63|17
1725295990000|2024-09-02 16:53:10|415.65|412.75|415.74|412.84|415.84|412.94|415.6|412.7|13
1725296000000|2024-09-02 16:53:20|415.69|412.79|415.74|412.84|415.74|412.84|415.69|412.79|2
1725296010000|2024-09-02 16:53:30|415.79|412.89|415.69|412.79|415.79|412.89|415.62|412.72|6
1725296020000|2024-09-02 16:53:40|415.61|412.71|415.52|412.62|415.61|412.71|415.52|412.62|14
1725296030000|2024-09-02 16:53:50|415.57|412.67|415.58|412.68|415.62|412.72|415.52|412.62|14
1725296040000|2024-09-02 16:54:00|415.61|412.71|415.59|412.69|415.62|412.72|415.47|412.57|18
1725296050000|2024-09-02 16:54:10|415.58|412.68|415.42|412.52|415.58|412.68|415.42|412.52|6
1725296060000|2024-09-02 16:54:20|415.47|412.57|415.3|412.4|415.47|412.57|415.3|412.4|5
1725296070000|2024-09-02 16:54:30|415.25|412.35|415.2|412.3|415.25|412.35|415.19|412.29|6
1725296080000|2024-09-02 16:54:40|415.19|412.29|415.21|412.31|415.26|412.36|415.19|412.29|9
1725296090000|2024-09-02 16:54:50|415.26|412.36|415.26|412.36|415.26|412.36|415.21|412.31|3
1725296100000|2024-09-02 16:55:00|415.21|412.31|415.21|412.31|415.26|412.36|415.19|412.29|14
1725296110000|2024-09-02 16:55:10|415.26|412.36|415.25|412.35|415.31|412.41|415.25|412.35|4
1725296120000|2024-09-02 16:55:20|415.2|412.3|415.18|412.28|415.27|412.37|415.18|412.28|19
1725296130000|2024-09-02 16:55:30|415.19|412.29|415.19|412.29|415.19|412.29|415.17|412.27|6
1725296140000|2024-09-02 16:55:40|415.18|412.28|415.18|412.28|415.19|412.29|415.17|412.27|14
1725296150000|2024-09-02 16:55:50|415.19|412.29|415.21|412.31|415.27|412.37|415.17|412.27|15
1725296160000|2024-09-02 16:56:00|415.22|412.32|415.22|412.32|415.22|412.32|415.22|412.32|1
1725296170000|2024-09-02 16:56:10|415.27|412.37|415.35|412.45|415.35|412.45|415.27|412.37|6
1725296180000|2024-09-02 16:56:20|415.3|412.4|415.25|412.35|415.35|412.45|415.25|412.35|6
1725296190000|2024-09-02 16:56:30|415.24|412.34|415.25|412.35|415.25|412.35|415.23|412.33|3
1725296200000|2024-09-02 16:56:40|415.22|412.32|415.17|412.27|415.22|412.32|415.17|412.27|2
1725296210000|2024-09-02 16:56:50|415.2|412.3|415.3|412.4|415.33|412.43|415.2|412.3|9
1725296220000|2024-09-02 16:57:00|415.32|412.42|415.4|412.5|415.41|412.51|415.31|412.41|8
1725296230000|2024-09-02 16:57:10|415.47|412.57|415.48|412.58|415.5|412.6|415.42|412.52|7
1725296240000|2024-09-02 16:57:20|415.5|412.6|415.39|412.49|415.5|412.6|415.39|412.49|5
1725296250000|2024-09-02 16:57:30|415.43|412.53|415.46|412.56|415.46|412.56|415.43|412.53|4
1725296260000|2024-09-02 16:57:40|415.48|412.58|415.54|412.64|415.55|412.65|415.48|412.58|6
1725296270000|2024-09-02 16:57:50|415.48|412.58|415.51|412.61|415.6|412.7|415.48|412.58|7
1725296280000|2024-09-02 16:58:00|415.43|412.53|415.43|412.53|415.49|412.59|415.43|412.53|11
1725296290000|2024-09-02 16:58:10|415.45|412.55|415.44|412.54|415.49|412.59|415.43|412.53|11
1725296300000|2024-09-02 16:58:20|415.46|412.56|415.45|412.55|415.5|412.6|415.45|412.55|6
1725296310000|2024-09-02 16:58:30|415.41|412.51|415.41|412.51|415.47|412.57|415.41|412.51|5
1725296320000|2024-09-02 16:58:40|415.34|412.44|415.4|412.5|415.4|412.5|415.34|412.44|3
1725296330000|2024-09-02 16:58:50|415.43|412.53|415.45|412.55|415.5|412.6|415.39|412.49|14
1725296340000|2024-09-02 16:59:00|415.44|412.54|415.34|412.44|415.44|412.54|415.34|412.44|4
1725296360000|2024-09-02 16:59:20|415.39|412.49|415.43|412.53|415.43|412.53|415.39|412.49|3
1725296370000|2024-09-02 16:59:30|415.39|412.49|415.34|412.44|415.43|412.53|415.34|412.44|6
1725296380000|2024-09-02 16:59:40|415.3|412.4|415.34|412.44|415.34|412.44|415.3|412.4|2
1725296400000|2024-09-02 17:00:00|415.3|412.4|415.34|412.44|415.34|412.44|415.3|412.4|2
1725296410000|2024-09-02 17:00:10|415.39|412.49|415.39|412.49|415.39|412.49|415.34|412.44|3
1725296420000|2024-09-02 17:00:20|415.34|412.44|415.4|412.5|415.4|412.5|415.34|412.44|5
1725296430000|2024-09-02 17:00:30|415.43|412.53|415.39|412.49|415.47|412.57|415.39|412.49|8
1725296440000|2024-09-02 17:00:40|415.42|412.52|415.46|412.56|415.47|412.57|415.42|412.52|6
1725296450000|2024-09-02 17:00:50|415.47|412.57|415.55|412.65|415.57|412.67|415.46|412.56|22
1725296460000|2024-09-02 17:01:00|415.54|412.64|415.74|412.84|415.74|412.84|415.54|412.64|11
1725296470000|2024-09-02 17:01:10|415.79|412.89|415.79|412.89|415.79|412.89|415.79|412.89|1
1725296480000|2024-09-02 17:01:20|415.84|412.94|415.9|413|415.9|413|415.84|412.94|2
1725296490000|2024-09-02 17:01:30|415.95|413.05|415.85|412.95|415.95|413.05|415.85|412.95|3
1725296500000|2024-09-02 17:01:40|415.9|413|415.85|412.95|415.9|413|415.85|412.95|4
1725296510000|2024-09-02 17:01:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1725296520000|2024-09-02 17:02:00|415.95|413.05|415.95|413.05|416.05|413.15|415.9|413|11
1725296530000|2024-09-02 17:02:10|415.9|413|415.9|413|415.95|413.05|415.9|413|5
1725296540000|2024-09-02 17:02:20|416|413.1|415.9|413|416|413.1|415.9|413|7
1725296550000|2024-09-02 17:02:30|415.95|413.05|415.95|413.05|416.05|413.15|415.9|413|19
1725296560000|2024-09-02 17:02:40|416.05|413.15|416.13|413.23|416.25|413.35|416|413.1|17
1725296570000|2024-09-02 17:02:50|416.1|413.2|416.25|413.35|416.35|413.45|416.1|413.2|19
1725296580000|2024-09-02 17:03:00|416.18|413.28|416.1|413.2|416.25|413.35|416.1|413.2|20
1725296590000|2024-09-02 17:03:10|416.15|413.25|416|413.1|416.15|413.25|416|413.1|19
1725296600000|2024-09-02 17:03:20|416.08|413.18|416.13|413.23|416.15|413.25|416.05|413.15|17
1725296610000|2024-09-02 17:03:30|416.15|413.25|416.1|413.2|416.15|413.25|416.05|413.15|16
1725296620000|2024-09-02 17:03:40|416.05|413.15|416.25|413.35|416.25|413.35|416.05|413.15|18
1725296630000|2024-09-02 17:03:50|416.18|413.28|416.35|413.45|416.45|413.55|416.18|413.28|15
1725296640000|2024-09-02 17:04:00|416.33|413.43|416.6|413.7|416.65|413.75|416.25|413.35|17
1725296650000|2024-09-02 17:04:10|416.65|413.75|416.65|413.75|416.7|413.8|416.56|413.66|21
1725296660000|2024-09-02 17:04:20|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|4
1725296670000|2024-09-02 17:04:30|416.6|413.7|416.7|413.8|416.7|413.8|416.6|413.7|9
1725296680000|2024-09-02 17:04:40|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1725296690000|2024-09-02 17:04:50|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1725296700000|2024-09-02 17:05:00|416.65|413.75|416.75|413.85|416.8|413.9|416.63|413.73|17
1725296710000|2024-09-02 17:05:10|416.7|413.8|416.75|413.85|416.75|413.85|416.69|413.79|10
1725296720000|2024-09-02 17:05:20|416.7|413.8|416.4|413.5|416.7|413.8|416.4|413.5|9
1725296730000|2024-09-02 17:05:30|416.33|413.43|416.28|413.38|416.39|413.49|416.21|413.31|17
1725296740000|2024-09-02 17:05:40|416.23|413.33|416.28|413.38|416.28|413.38|416.23|413.33|12
1725296750000|2024-09-02 17:05:50|416.23|413.33|416.23|413.33|416.28|413.38|416.23|413.33|5
1725296760000|2024-09-02 17:06:00|416.1|413.2|416.1|413.2|416.15|413.25|416.05|413.15|16
1725296770000|2024-09-02 17:06:10|416.04|413.14|415.96|413.06|416.04|413.14|415.91|413.01|22
1725296780000|2024-09-02 17:06:20|415.91|413.01|416|413.1|416.06|413.16|415.91|413.01|18
1725296790000|2024-09-02 17:06:30|416.01|413.11|416.06|413.16|416.06|413.16|415.97|413.07|14
1725296800000|2024-09-02 17:06:40|416.01|413.11|416.01|413.11|416.01|413.11|415.91|413.01|10
1725296810000|2024-09-02 17:06:50|416|413.1|416.06|413.16|416.11|413.21|415.96|413.06|15
1725296820000|2024-09-02 17:07:00|416.01|413.11|416.01|413.11|416.06|413.16|416.01|413.11|9
1725296830000|2024-09-02 17:07:10|415.97|413.07|415.96|413.06|416|413.1|415.96|413.06|11
1725296840000|2024-09-02 17:07:20|415.97|413.07|416.06|413.16|416.11|413.21|415.96|413.06|18
1725296850000|2024-09-02 17:07:30|416.04|413.14|416.11|413.21|416.11|413.21|416.04|413.14|10
1725296860000|2024-09-02 17:07:40|416.06|413.16|416|413.1|416.06|413.16|416|413.1|3
1725296870000|2024-09-02 17:07:50|416.05|413.15|416.48|413.58|416.53|413.63|416|413.1|10
1725296880000|2024-09-02 17:08:00|416.37|413.47|416.36|413.46|416.37|413.47|416.31|413.41|5
1725296900000|2024-09-02 17:08:20|416.34|413.44|416.26|413.36|416.36|413.46|416.19|413.29|10
1725296910000|2024-09-02 17:08:30|416.24|413.34|416.26|413.36|416.26|413.36|416.19|413.29|8
1725296920000|2024-09-02 17:08:40|416.24|413.34|416.26|413.36|416.26|413.36|416.24|413.34|2
1725296930000|2024-09-02 17:08:50|416.31|413.41|416.31|413.41|416.31|413.41|416.26|413.36|7
1725296940000|2024-09-02 17:09:00|416.26|413.36|416.05|413.15|416.26|413.36|416.05|413.15|11
1725296950000|2024-09-02 17:09:10|416.09|413.19|416.05|413.15|416.09|413.19|416|413.1|7
1725296960000|2024-09-02 17:09:20|416|413.1|415.95|413.05|416.05|413.15|415.9|413|15
1725296970000|2024-09-02 17:09:30|416|413.1|416|413.1|416.05|413.15|415.9|413|17
1725296980000|2024-09-02 17:09:40|416.05|413.15|416.05|413.15|416.05|413.15|415.9|413|18
1725296990000|2024-09-02 17:09:50|416.02|413.12|415.96|413.06|416.05|413.15|415.85|412.95|15
1725297000000|2024-09-02 17:10:00|415.85|412.95|415.93|413.03|415.96|413.06|415.85|412.95|19
1725297010000|2024-09-02 17:10:10|415.94|413.04|415.9|413|415.96|413.06|415.9|413|9
1725297020000|2024-09-02 17:10:20|415.96|413.06|415.96|413.06|415.96|413.06|415.9|413|17
1725297030000|2024-09-02 17:10:30|415.95|413.05|416.03|413.13|416.03|413.13|415.95|413.05|8
1725297040000|2024-09-02 17:10:40|415.98|413.08|416.03|413.13|416.03|413.13|415.98|413.08|8
1725297050000|2024-09-02 17:10:50|415.98|413.08|416.1|413.2|416.15|413.25|415.98|413.08|11
1725297060000|2024-09-02 17:11:00|416.09|413.19|416.15|413.25|416.15|413.25|416.09|413.19|5
1725297070000|2024-09-02 17:11:10|416.1|413.2|416.05|413.15|416.2|413.3|416.04|413.14|9
1725297080000|2024-09-02 17:11:20|416.04|413.14|416.05|413.15|416.05|413.15|416.03|413.13|10
1725297090000|2024-09-02 17:11:30|416.1|413.2|416.01|413.11|416.1|413.2|416.01|413.11|3
1725297100000|2024-09-02 17:11:40|415.91|413.01|415.91|413.01|415.91|413.01|415.91|413.01|1
1725297110000|2024-09-02 17:11:50|415.96|413.06|416.07|413.17|416.07|413.17|415.96|413.06|5
1725297120000|2024-09-02 17:12:00|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|6
1725297130000|2024-09-02 17:12:10|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1725297140000|2024-09-02 17:12:20|416.16|413.26|416.16|413.26|416.16|413.26|416.16|413.26|1
1725297150000|2024-09-02 17:12:30|416.15|413.25|416.19|413.29|416.19|413.29|416.15|413.25|2
1725297170000|2024-09-02 17:12:50|416.18|413.28|416.12|413.22|416.18|413.28|416.12|413.22|3
1725297180000|2024-09-02 17:13:00|416.15|413.25|416.3|413.4|416.3|413.4|416.14|413.24|5
1725297190000|2024-09-02 17:13:10|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725297200000|2024-09-02 17:13:20|416.2|413.3|415.72|412.82|416.2|413.3|415.7|412.8|11
1725297210000|2024-09-02 17:13:30|415.77|412.87|415.85|412.95|415.85|412.95|415.77|412.87|4
1725297220000|2024-09-02 17:13:40|415.84|412.94|415.84|412.94|415.84|412.94|415.84|412.94|1
1725297230000|2024-09-02 17:13:50|415.87|412.97|415.84|412.94|415.87|412.97|415.84|412.94|4
1725297240000|2024-09-02 17:14:00|415.83|412.93|415.79|412.89|415.83|412.93|415.79|412.89|2
1725297260000|2024-09-02 17:14:20|415.83|412.93|415.89|412.99|415.89|412.99|415.83|412.93|2
1725297270000|2024-09-02 17:14:30|415.94|413.04|415.89|412.99|415.96|413.06|415.89|412.99|5
1725297280000|2024-09-02 17:14:40|415.88|412.98|415.88|412.98|415.88|412.98|415.88|412.98|1
1725297290000|2024-09-02 17:14:50|415.84|412.94|415.88|412.98|415.88|412.98|415.84|412.94|3
1725297300000|2024-09-02 17:15:00|415.86|412.96|415.85|412.95|415.88|412.98|415.84|412.94|11
1725297310000|2024-09-02 17:15:10|415.84|412.94|415.7|412.8|415.84|412.94|415.7|412.8|3
1725297320000|2024-09-02 17:15:20|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1725297330000|2024-09-02 17:15:30|415.55|412.65|415.39|412.49|415.55|412.65|415.39|412.49|11
1725297340000|2024-09-02 17:15:40|415.37|412.47|415.4|412.5|415.41|412.51|415.31|412.41|14
1725297350000|2024-09-02 17:15:50|415.43|412.53|415.45|412.55|415.45|412.55|415.43|412.53|4
1725297360000|2024-09-02 17:16:00|415.43|412.53|415.29|412.39|415.45|412.55|415.29|412.39|8
1725297370000|2024-09-02 17:16:10|415.31|412.41|415.31|412.41|415.31|412.41|415.31|412.41|1
1725297380000|2024-09-02 17:16:20|415.3|412.4|415.31|412.41|415.31|412.41|415.29|412.39|11
1725297390000|2024-09-02 17:16:30|415.29|412.39|415.17|412.27|415.3|412.4|415.17|412.27|9
1725297400000|2024-09-02 17:16:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725297410000|2024-09-02 17:16:50|415.3|412.4|415.31|412.41|415.31|412.41|415.28|412.38|5
1725297420000|2024-09-02 17:17:00|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725297430000|2024-09-02 17:17:10|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1725297440000|2024-09-02 17:17:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725297450000|2024-09-02 17:17:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1725297460000|2024-09-02 17:17:40|415.6|412.7|415.89|412.99|415.89|412.99|415.6|412.7|7
1725297480000|2024-09-02 17:18:00|415.88|412.98|415.9|413|415.9|413|415.83|412.93|7
1725297490000|2024-09-02 17:18:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1725297500000|2024-09-02 17:18:20|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|3
1725297510000|2024-09-02 17:18:30|416.1|413.2|416.05|413.15|416.2|413.3|416.05|413.15|13
1725297520000|2024-09-02 17:18:40|416|413.1|416.05|413.15|416.1|413.2|416|413.1|13
1725297530000|2024-09-02 17:18:50|416.1|413.2|416.13|413.23|416.15|413.25|416.05|413.15|20
1725297540000|2024-09-02 17:19:00|416.1|413.2|416.1|413.2|416.25|413.35|416.1|413.2|9
1725297550000|2024-09-02 17:19:10|416.15|413.25|416.13|413.23|416.15|413.25|416.13|413.23|2
1725297560000|2024-09-02 17:19:20|416.15|413.25|416.29|413.39|416.3|413.4|416.15|413.25|18
1725297570000|2024-09-02 17:19:30|416.3|413.4|416.4|413.5|416.45|413.55|416.3|413.4|20
1725297580000|2024-09-02 17:19:40|416.35|413.45|416.35|413.45|416.4|413.5|416.3|413.4|12
1725297590000|2024-09-02 17:19:50|416.33|413.43|416.3|413.4|416.35|413.45|416.3|413.4|7
1725297600000|2024-09-02 17:20:00|416.35|413.45|416.4|413.5|416.45|413.55|416.3|413.4|17
1725297610000|2024-09-02 17:20:10|416.45|413.55|416.35|413.45|416.45|413.55|416.3|413.4|9
1725297620000|2024-09-02 17:20:20|416.3|413.4|416.2|413.3|416.4|413.5|416.15|413.25|14
1725297630000|2024-09-02 17:20:30|416.15|413.25|416.2|413.3|416.2|413.3|416.14|413.24|4
1725297640000|2024-09-02 17:20:40|416.15|413.25|416.09|413.19|416.2|413.3|416.07|413.17|6
1725297650000|2024-09-02 17:20:50|416.07|413.17|416.1|413.2|416.1|413.2|416.02|413.12|5
1725297660000|2024-09-02 17:21:00|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|9
1725297670000|2024-09-02 17:21:10|416.05|413.15|416|413.1|416.05|413.15|416|413.1|7
1725297680000|2024-09-02 17:21:20|415.98|413.08|416.15|413.25|416.15|413.25|415.98|413.08|7
1725297690000|2024-09-02 17:21:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1725297700000|2024-09-02 17:21:40|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|4
1725297710000|2024-09-02 17:21:50|416.05|413.15|416.25|413.35|416.25|413.35|416.05|413.15|14
1725297720000|2024-09-02 17:22:00|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|13
1725297730000|2024-09-02 17:22:10|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|13
1725297740000|2024-09-02 17:22:20|416.2|413.3|416.25|413.35|416.3|413.4|416.2|413.3|15
1725297750000|2024-09-02 17:22:30|416.23|413.33|416.3|413.4|416.3|413.4|416.2|413.3|18
1725297760000|2024-09-02 17:22:40|416.25|413.35|416.2|413.3|416.3|413.4|416.2|413.3|10
1725297770000|2024-09-02 17:22:50|416.25|413.35|416.25|413.35|416.3|413.4|416.2|413.3|21
1725297780000|2024-09-02 17:23:00|416.2|413.3|416.5|413.6|416.53|413.63|416.2|413.3|12
1725297790000|2024-09-02 17:23:10|416.53|413.63|416.4|413.5|416.53|413.63|416.35|413.45|8
1725297800000|2024-09-02 17:23:20|416.39|413.49|416.4|413.5|416.45|413.55|416.35|413.45|11
1725297810000|2024-09-02 17:23:30|416.45|413.55|416.4|413.5|416.45|413.55|416.3|413.4|10
1725297820000|2024-09-02 17:23:40|416.3|413.4|416.35|413.45|416.4|413.5|416.3|413.4|5
1725297830000|2024-09-02 17:23:50|416.4|413.5|416.35|413.45|416.45|413.55|416.35|413.45|19
1725297840000|2024-09-02 17:24:00|416.4|413.5|416.4|413.5|416.45|413.55|416.35|413.45|12
1725297850000|2024-09-02 17:24:10|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|8
1725297860000|2024-09-02 17:24:20|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|12
1725297870000|2024-09-02 17:24:30|416.39|413.49|416.4|413.5|416.4|413.5|416.35|413.45|3
1725297880000|2024-09-02 17:24:40|416.35|413.45|416.39|413.49|416.4|413.5|416.33|413.43|14
1725297890000|2024-09-02 17:24:50|416.4|413.5|416.43|413.53|416.45|413.55|416.35|413.45|12
1725297900000|2024-09-02 17:25:00|416.45|413.55|416.5|413.6|416.5|413.6|416.4|413.5|8
1725297910000|2024-09-02 17:25:10|416.45|413.55|416.42|413.52|416.52|413.62|416.42|413.52|4
1725297920000|2024-09-02 17:25:20|416.47|413.57|416.52|413.62|416.52|413.62|416.47|413.57|2
1725297930000|2024-09-02 17:25:30|416.47|413.57|416.42|413.52|416.47|413.57|416.42|413.52|2
1725297940000|2024-09-02 17:25:40|416.4|413.5|416.37|413.47|416.42|413.52|416.37|413.47|5
1725297950000|2024-09-02 17:25:50|416.42|413.52|416.21|413.31|416.42|413.52|416.21|413.31|3
1725297960000|2024-09-02 17:26:00|416.17|413.27|416.21|413.31|416.21|413.31|416.11|413.21|9
1725297970000|2024-09-02 17:26:10|416.17|413.27|416.17|413.27|416.2|413.3|416.16|413.26|9
1725297980000|2024-09-02 17:26:20|416.15|413.25|416.17|413.27|416.17|413.27|416.11|413.21|8
1725297990000|2024-09-02 17:26:30|416.15|413.25|416.17|413.27|416.17|413.27|416.11|413.21|13
1725298000000|2024-09-02 17:26:40|416.16|413.26|416.16|413.26|416.17|413.27|416.16|413.26|9
1725298010000|2024-09-02 17:26:50|416.17|413.27|416.17|413.27|416.17|413.27|416.11|413.21|10
1725298020000|2024-09-02 17:27:00|416.11|413.21|416.15|413.25|416.17|413.27|416.11|413.21|14
1725298030000|2024-09-02 17:27:10|416.17|413.27|416.11|413.21|416.17|413.27|416.11|413.21|11
1725298040000|2024-09-02 17:27:20|416.15|413.25|416.24|413.34|416.24|413.34|416.15|413.25|5
1725298050000|2024-09-02 17:27:30|416.26|413.36|416.26|413.36|416.26|413.36|416.21|413.31|7
1725298060000|2024-09-02 17:27:40|416.31|413.41|416.36|413.46|416.36|413.46|416.26|413.36|6
1725298070000|2024-09-02 17:27:50|416.31|413.41|416.36|413.46|416.36|413.46|416.31|413.41|6
1725298080000|2024-09-02 17:28:00|416.41|413.51|416.36|413.46|416.41|413.51|416.36|413.46|3
1725298090000|2024-09-02 17:28:10|416.39|413.49|416.36|413.46|416.41|413.51|416.36|413.46|6
1725298100000|2024-09-02 17:28:20|416.38|413.48|416.44|413.54|416.46|413.56|416.38|413.48|6
1725298110000|2024-09-02 17:28:30|416.46|413.56|416.41|413.51|416.46|413.56|416.36|413.46|11
1725298120000|2024-09-02 17:28:40|416.46|413.56|416.46|413.56|416.46|413.56|416.41|413.51|4
1725298130000|2024-09-02 17:28:50|416.41|413.51|416.46|413.56|416.51|413.61|416.41|413.51|9
1725298140000|2024-09-02 17:29:00|416.44|413.54|416.41|413.51|416.46|413.56|416.41|413.51|4
1725298150000|2024-09-02 17:29:10|416.36|413.46|416.46|413.56|416.46|413.56|416.36|413.46|13
1725298160000|2024-09-02 17:29:20|416.51|413.61|416.83|413.93|416.85|413.95|416.46|413.56|7
1725298170000|2024-09-02 17:29:30|416.8|413.9|416.96|414.06|417|414.1|416.8|413.9|15
1725298180000|2024-09-02 17:29:40|416.9|414|417.15|414.25|417.2|414.3|416.9|414|10
1725298190000|2024-09-02 17:29:50|417.2|414.3|417.2|414.3|417.2|414.3|417.1|414.2|12
1725298200000|2024-09-02 17:30:00|417.15|414.25|417.6|414.7|417.6|414.7|417.15|414.25|22
1725298210000|2024-09-02 17:30:10|417.61|414.71|417.95|415.05|418|415.1|417.61|414.71|9
1725298220000|2024-09-02 17:30:20|417.9|415|417.5|414.6|417.9|415|417.5|414.6|10
1725298230000|2024-09-02 17:30:30|417.55|414.65|417.39|414.49|417.55|414.65|417.39|414.49|7
1725298240000|2024-09-02 17:30:40|417.45|414.55|417.1|414.2|417.45|414.55|417.05|414.15|7
1725298250000|2024-09-02 17:30:50|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|6
1725298260000|2024-09-02 17:31:00|417|414.1|416.85|413.95|417|414.1|416.85|413.95|4
1725298270000|2024-09-02 17:31:10|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1725298280000|2024-09-02 17:31:20|416.9|414|416.8|413.9|416.9|414|416.8|413.9|14
1725298290000|2024-09-02 17:31:30|416.52|413.62|416.43|413.53|416.52|413.62|416.43|413.53|6
1725298300000|2024-09-02 17:31:40|416.5|413.6|416.5|413.6|416.52|413.62|416.47|413.57|6
1725298310000|2024-09-02 17:31:50|416.48|413.58|416.42|413.52|416.5|413.6|416.42|413.52|17
1725298320000|2024-09-02 17:32:00|416.48|413.58|416.52|413.62|416.52|413.62|416.42|413.52|14
1725298330000|2024-09-02 17:32:10|416.5|413.6|416.5|413.6|416.5|413.6|416.42|413.52|16
1725298340000|2024-09-02 17:32:20|416.47|413.57|416.57|413.67|416.57|413.67|416.42|413.52|20
1725298350000|2024-09-02 17:32:30|416.61|413.71|416.85|413.95|416.9|414|416.57|413.67|16
1725298360000|2024-09-02 17:32:40|416.8|413.9|416.85|413.95|416.9|414|416.8|413.9|15
1725298370000|2024-09-02 17:32:50|416.8|413.9|416.9|414|416.9|414|416.8|413.9|5
1725298380000|2024-09-02 17:33:00|416.89|413.99|417.2|414.3|417.2|414.3|416.89|413.99|17
1725298390000|2024-09-02 17:33:10|417.15|414.25|417.05|414.15|417.15|414.25|417.04|414.14|8
1725298400000|2024-09-02 17:33:20|417|414.1|417.21|414.31|417.21|414.31|416.99|414.09|11
1725298410000|2024-09-02 17:33:30|417.2|414.3|417.2|414.3|417.3|414.4|417.2|414.3|5
1725298420000|2024-09-02 17:33:40|417.14|414.24|417.1|414.2|417.15|414.25|417.1|414.2|4
1725298430000|2024-09-02 17:33:50|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|3
1725298440000|2024-09-02 17:34:00|417.1|414.2|417|414.1|417.1|414.2|417|414.1|3
1725298450000|2024-09-02 17:34:10|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1725298460000|2024-09-02 17:34:20|416.95|414.05|416.95|414.05|416.95|414.05|416.9|414|5
1725298470000|2024-09-02 17:34:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1725298480000|2024-09-02 17:34:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725298490000|2024-09-02 17:34:50|416.65|413.75|416.75|413.85|416.75|413.85|416.65|413.75|9
1725298500000|2024-09-02 17:35:00|416.76|413.86|416.8|413.9|416.85|413.95|416.76|413.86|9
1725298510000|2024-09-02 17:35:10|417|414.1|416.95|414.05|417|414.1|416.95|414.05|4
1725298530000|2024-09-02 17:35:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1725298540000|2024-09-02 17:35:40|417.05|414.15|417.1|414.2|417.1|414.2|417|414.1|6
1725298550000|2024-09-02 17:35:50|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1725298560000|2024-09-02 17:36:00|417.05|414.15|417|414.1|417.05|414.15|417|414.1|4
1725298570000|2024-09-02 17:36:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1725298580000|2024-09-02 17:36:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1725298590000|2024-09-02 17:36:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1725298600000|2024-09-02 17:36:40|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1725298620000|2024-09-02 17:37:00|416.9|414|416.85|413.95|416.9|414|416.85|413.95|5
1725298630000|2024-09-02 17:37:10|416.84|413.94|416.85|413.95|416.85|413.95|416.8|413.9|6
1725298640000|2024-09-02 17:37:20|416.9|414|416.89|413.99|416.9|414|416.85|413.95|7
1725298650000|2024-09-02 17:37:30|416.9|414|416.95|414.05|416.95|414.05|416.9|414|13
1725298660000|2024-09-02 17:37:40|416.9|414|416.95|414.05|416.95|414.05|416.9|414|7
1725298670000|2024-09-02 17:37:50|416.93|414.03|417|414.1|417|414.1|416.93|414.03|5
1725298680000|2024-09-02 17:38:00|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|5
1725298690000|2024-09-02 17:38:10|417|414.1|417.15|414.25|417.15|414.25|417|414.1|10
1725298700000|2024-09-02 17:38:20|417.14|414.24|417.05|414.15|417.15|414.25|417|414.1|8
1725298710000|2024-09-02 17:38:30|417|414.1|417|414.1|417.05|414.15|417|414.1|11
1725298720000|2024-09-02 17:38:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1725298730000|2024-09-02 17:38:50|417.05|414.15|417.1|414.2|417.15|414.25|417.05|414.15|9
1725298740000|2024-09-02 17:39:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725298750000|2024-09-02 17:39:10|417|414.1|417.03|414.13|417.1|414.2|416.95|414.05|10
1725298760000|2024-09-02 17:39:20|417|414.1|417.05|414.15|417.05|414.15|417|414.1|11
1725298770000|2024-09-02 17:39:30|417|414.1|416.9|414|417.05|414.15|416.9|414|12
1725298790000|2024-09-02 17:39:50|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1725298800000|2024-09-02 17:40:00|416.84|413.94|416.83|413.93|416.84|413.94|416.78|413.88|6
1725298810000|2024-09-02 17:40:10|416.82|413.92|416.88|413.98|416.88|413.98|416.82|413.92|8
1725298820000|2024-09-02 17:40:20|416.93|414.03|416.93|414.03|416.93|414.03|416.93|414.03|1
1725298830000|2024-09-02 17:40:30|416.98|414.08|416.98|414.08|416.98|414.08|416.98|414.08|1
1725298840000|2024-09-02 17:40:40|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725298850000|2024-09-02 17:40:50|416.93|414.03|416.98|414.08|416.98|414.08|416.93|414.03|2
1725298860000|2024-09-02 17:41:00|417.03|414.13|417.03|414.13|417.08|414.18|417.03|414.13|3
1725298870000|2024-09-02 17:41:10|416.98|414.08|416.98|414.08|417.03|414.13|416.98|414.08|7
1725298880000|2024-09-02 17:41:20|417.03|414.13|417.08|414.18|417.08|414.18|417.03|414.13|9
1725298890000|2024-09-02 17:41:30|417.03|414.13|416.98|414.08|417.03|414.13|416.98|414.08|4
1725298900000|2024-09-02 17:41:40|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725298910000|2024-09-02 17:41:50|416.98|414.08|416.98|414.08|416.98|414.08|416.98|414.08|1
1725298920000|2024-09-02 17:42:00|416.93|414.03|416.98|414.08|416.98|414.08|416.93|414.03|2
1725298930000|2024-09-02 17:42:10|417.03|414.13|416.98|414.08|417.08|414.18|416.98|414.08|8
1725298940000|2024-09-02 17:42:20|416.93|414.03|416.88|413.98|416.93|414.03|416.88|413.98|2
1725298950000|2024-09-02 17:42:30|416.93|414.03|416.93|414.03|416.93|414.03|416.88|413.98|3
1725298960000|2024-09-02 17:42:40|416.97|414.07|416.99|414.09|416.99|414.09|416.93|414.03|8
1725298970000|2024-09-02 17:42:50|416.94|414.04|416.94|414.04|416.94|414.04|416.94|414.04|1
1725298980000|2024-09-02 17:43:00|416.88|413.98|416.93|414.03|416.93|414.03|416.88|413.98|2
1725299010000|2024-09-02 17:43:30|416.88|413.98|416.93|414.03|416.93|414.03|416.88|413.98|8
1725299020000|2024-09-02 17:43:40|416.88|413.98|416.93|414.03|416.98|414.08|416.88|413.98|6
1725299030000|2024-09-02 17:43:50|416.97|414.07|416.93|414.03|416.98|414.08|416.93|414.03|5
1725299040000|2024-09-02 17:44:00|416.88|413.98|416.88|413.98|416.88|413.98|416.88|413.98|1
1725299050000|2024-09-02 17:44:10|416.89|413.99|416.84|413.94|416.89|413.99|416.83|413.93|4
1725299060000|2024-09-02 17:44:20|416.79|413.89|416.84|413.94|416.84|413.94|416.79|413.89|2
1725299070000|2024-09-02 17:44:30|416.77|413.87|416.77|413.87|416.82|413.92|416.77|413.87|8
1725299080000|2024-09-02 17:44:40|416.78|413.88|416.72|413.82|416.78|413.88|416.72|413.82|2
1725299090000|2024-09-02 17:44:50|416.73|413.83|416.72|413.82|416.73|413.83|416.72|413.82|6
1725299100000|2024-09-02 17:45:00|416.73|413.83|416.82|413.92|416.82|413.92|416.72|413.82|9
1725299110000|2024-09-02 17:45:10|416.83|413.93|416.88|413.98|416.88|413.98|416.78|413.88|9
1725299120000|2024-09-02 17:45:20|416.83|413.93|416.88|413.98|416.88|413.98|416.83|413.93|3
1725299130000|2024-09-02 17:45:30|416.93|414.03|416.83|413.93|416.93|414.03|416.83|413.93|3
1725299140000|2024-09-02 17:45:40|416.78|413.88|416.78|413.88|416.78|413.88|416.78|413.88|1
1725299150000|2024-09-02 17:45:50|416.83|413.93|416.88|413.98|416.88|413.98|416.83|413.93|2
1725299160000|2024-09-02 17:46:00|416.83|413.93|416.83|413.93|416.88|413.98|416.83|413.93|3
1725299170000|2024-09-02 17:46:10|416.88|413.98|417.2|414.3|417.25|414.35|416.88|413.98|10
1725299180000|2024-09-02 17:46:20|417.28|414.38|417.3|414.4|417.3|414.4|417.25|414.35|8
1725299190000|2024-09-02 17:46:30|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1725299200000|2024-09-02 17:46:40|417.35|414.45|417.38|414.48|417.4|414.5|417.3|414.4|14
1725299210000|2024-09-02 17:46:50|417.4|414.5|417.4|414.5|417.4|414.5|417.35|414.45|9
1725299220000|2024-09-02 17:47:00|417.35|414.45|417.38|414.48|417.4|414.5|417.3|414.4|10
1725299230000|2024-09-02 17:47:10|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|10
1725299250000|2024-09-02 17:47:30|417.34|414.44|417.4|414.5|417.4|414.5|417.34|414.44|3
1725299260000|2024-09-02 17:47:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725299270000|2024-09-02 17:47:50|417.45|414.55|417.45|414.55|417.5|414.6|417.45|414.55|3
1725299280000|2024-09-02 17:48:00|417.5|414.6|417.45|414.55|417.5|414.6|417.4|414.5|5
1725299290000|2024-09-02 17:48:10|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|3
1725299300000|2024-09-02 17:48:20|417.55|414.65|417.5|414.6|417.6|414.7|417.5|414.6|6
1725299320000|2024-09-02 17:48:40|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|3
1725299330000|2024-09-02 17:48:50|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|2
1725299340000|2024-09-02 17:49:00|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725299350000|2024-09-02 17:49:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725299360000|2024-09-02 17:49:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1725299390000|2024-09-02 17:49:50|418.1|415.2|418.2|415.3|418.2|415.3|418.1|415.2|2
1725299400000|2024-09-02 17:50:00|418.3|415.4|418.15|415.25|418.3|415.4|418.15|415.25|4
1725299410000|2024-09-02 17:50:10|418.1|415.2|417.99|415.09|418.1|415.2|417.99|415.09|5
1725299420000|2024-09-02 17:50:20|417.89|414.99|417.85|414.95|417.89|414.99|417.8|414.9|3
1725299430000|2024-09-02 17:50:30|417.8|414.9|417.75|414.85|417.85|414.95|417.75|414.85|6
1725299440000|2024-09-02 17:50:40|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1725299450000|2024-09-02 17:50:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1725299460000|2024-09-02 17:51:00|417.94|415.04|417.94|415.04|417.94|415.04|417.9|415|3
1725299470000|2024-09-02 17:51:10|417.99|415.09|417.99|415.09|417.99|415.09|417.99|415.09|1
1725299480000|2024-09-02 17:51:20|417.94|415.04|417.99|415.09|418|415.1|417.94|415.04|4
1725299490000|2024-09-02 17:51:30|418|415.1|417.99|415.09|418|415.1|417.99|415.09|2
1725299500000|2024-09-02 17:51:40|417.94|415.04|418.04|415.14|418.04|415.14|417.94|415.04|4
1725299510000|2024-09-02 17:51:50|418.15|415.25|418.4|415.5|418.4|415.5|418.15|415.25|8
1725299520000|2024-09-02 17:52:00|418.45|415.55|418.35|415.45|418.5|415.6|418.35|415.45|5
1725299530000|2024-09-02 17:52:10|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|4
1725299540000|2024-09-02 17:52:20|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|5
1725299560000|2024-09-02 17:52:40|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1725299570000|2024-09-02 17:52:50|418.15|415.25|418.15|415.25|418.17|415.27|418.12|415.22|6
1725299580000|2024-09-02 17:53:00|418.13|415.23|418.03|415.13|418.13|415.23|418.03|415.13|6
1725299590000|2024-09-02 17:53:10|418.02|415.12|418|415.1|418.02|415.12|417.99|415.09|3
1725299600000|2024-09-02 17:53:20|418.03|415.13|418.03|415.13|418.04|415.14|418.03|415.13|3
1725299610000|2024-09-02 17:53:30|418.08|415.18|418.08|415.18|418.08|415.18|418.08|415.18|1
1725299620000|2024-09-02 17:53:40|418.1|415.2|418.25|415.35|418.25|415.35|418.08|415.18|9
1725299630000|2024-09-02 17:53:50|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725299650000|2024-09-02 17:54:10|418.25|415.35|418.17|415.27|418.25|415.35|418.17|415.27|3
1725299660000|2024-09-02 17:54:20|418.18|415.28|418.2|415.3|418.2|415.3|418.18|415.28|2
1725299670000|2024-09-02 17:54:30|418.15|415.25|418.1|415.2|418.15|415.25|418.07|415.17|6
1725299680000|2024-09-02 17:54:40|418.08|415.18|418.1|415.2|418.1|415.2|418.08|415.18|2
1725299690000|2024-09-02 17:54:50|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|3
1725299700000|2024-09-02 17:55:00|418.25|415.35|418.25|415.35|418.3|415.4|418.25|415.35|3
1725299710000|2024-09-02 17:55:10|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|3
1725299720000|2024-09-02 17:55:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725299740000|2024-09-02 17:55:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725299760000|2024-09-02 17:56:00|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1725299770000|2024-09-02 17:56:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725299780000|2024-09-02 17:56:20|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1725299800000|2024-09-02 17:56:40|418.35|415.45|418.34|415.44|418.35|415.45|418.3|415.4|8
1725299810000|2024-09-02 17:56:50|418.3|415.4|418.3|415.4|418.35|415.45|418.3|415.4|7
1725299820000|2024-09-02 17:57:00|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|4
1725299830000|2024-09-02 17:57:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725299840000|2024-09-02 17:57:20|418.4|415.5|418.4|415.5|418.45|415.55|418.39|415.49|15
1725299850000|2024-09-02 17:57:30|418.44|415.54|418.35|415.45|418.45|415.55|418.35|415.45|11
1725299860000|2024-09-02 17:57:40|418.4|415.5|418.45|415.55|418.45|415.55|418.35|415.45|9
1725299870000|2024-09-02 17:57:50|418.4|415.5|418.4|415.5|418.45|415.55|418.35|415.45|6
1725299890000|2024-09-02 17:58:10|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|17
1725299900000|2024-09-02 17:58:20|418.39|415.49|418.43|415.53|418.45|415.55|418.35|415.45|13
1725299910000|2024-09-02 17:58:30|418.45|415.55|418.4|415.5|418.45|415.55|418.35|415.45|12
1725299920000|2024-09-02 17:58:40|418.35|415.45|418.35|415.45|418.4|415.5|418.35|415.45|12
1725299930000|2024-09-02 17:58:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725299940000|2024-09-02 17:59:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725299950000|2024-09-02 17:59:10|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|11
1725299960000|2024-09-02 17:59:20|418.48|415.58|418.5|415.6|418.5|415.6|418.45|415.55|4
1725299970000|2024-09-02 17:59:30|418.45|415.55|418.48|415.58|418.5|415.6|418.45|415.55|5
1725299980000|2024-09-02 17:59:40|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|7
1725299990000|2024-09-02 17:59:50|418.48|415.58|418.44|415.54|418.5|415.6|418.4|415.5|12
1725300000000|2024-09-02 18:00:00|418.45|415.55|418.5|415.6|418.5|415.6|418.4|415.5|17
1725300010000|2024-09-02 18:00:10|418.48|415.58|418.48|415.58|418.5|415.6|418.44|415.54|17
1725300020000|2024-09-02 18:00:20|418.4|415.5|418.49|415.59|418.55|415.65|418.4|415.5|14
1725300030000|2024-09-02 18:00:30|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|10
1725300040000|2024-09-02 18:00:40|418.49|415.59|418.5|415.6|418.5|415.6|418.45|415.55|15
1725300050000|2024-09-02 18:00:50|418.45|415.55|418.45|415.55|418.5|415.6|418.45|415.55|6
1725300070000|2024-09-02 18:01:10|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|6
1725300080000|2024-09-02 18:01:20|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|5
1725300090000|2024-09-02 18:01:30|418.4|415.5|418.44|415.54|418.45|415.55|418.4|415.5|13
1725300100000|2024-09-02 18:01:40|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|13
1725300110000|2024-09-02 18:01:50|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|7
1725300120000|2024-09-02 18:02:00|418.44|415.54|418.24|415.34|418.45|415.55|418.24|415.34|10
1725300130000|2024-09-02 18:02:10|418.22|415.32|418.21|415.31|418.24|415.34|418.14|415.24|13
1725300140000|2024-09-02 18:02:20|418.24|415.34|417.85|414.95|418.24|415.34|417.85|414.95|5
1725300150000|2024-09-02 18:02:30|417.9|415|417.9|415|417.9|415|417.88|414.98|3
1725300160000|2024-09-02 18:02:40|417.95|415.05|417.9|415|417.95|415.05|417.9|415|8
1725300170000|2024-09-02 18:02:50|417.85|414.95|417.9|415|417.9|415|417.85|414.95|15
1725300180000|2024-09-02 18:03:00|417.85|414.95|417.8|414.9|417.9|415|417.8|414.9|8
1725300190000|2024-09-02 18:03:10|417.84|414.94|417.93|415.03|417.95|415.05|417.8|414.9|12
1725300200000|2024-09-02 18:03:20|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1725300210000|2024-09-02 18:03:30|417.8|414.9|417.93|415.03|417.95|415.05|417.8|414.9|12
1725300220000|2024-09-02 18:03:40|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|3
1725300230000|2024-09-02 18:03:50|417.9|415|417.9|415|417.95|415.05|417.9|415|10
1725300240000|2024-09-02 18:04:00|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725300250000|2024-09-02 18:04:10|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1725300260000|2024-09-02 18:04:20|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1725300270000|2024-09-02 18:04:30|417.7|414.8|417.75|414.85|417.79|414.89|417.7|414.8|9
1725300280000|2024-09-02 18:04:40|417.8|414.9|417.8|414.9|417.8|414.9|417.75|414.85|7
1725300290000|2024-09-02 18:04:50|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|7
1725300300000|2024-09-02 18:05:00|417.85|414.95|417.85|414.95|417.9|415|417.75|414.85|9
1725300320000|2024-09-02 18:05:20|417.83|414.93|417.85|414.95|417.85|414.95|417.83|414.93|2
1725300330000|2024-09-02 18:05:30|417.8|414.9|417.85|414.95|417.85|414.95|417.75|414.85|9
1725300340000|2024-09-02 18:05:40|417.83|414.93|417.85|414.95|417.85|414.95|417.8|414.9|5
1725300350000|2024-09-02 18:05:50|417.82|414.92|417.82|414.92|417.85|414.95|417.8|414.9|6
1725300360000|2024-09-02 18:06:00|417.85|414.95|417.82|414.92|417.85|414.95|417.75|414.85|4
1725300370000|2024-09-02 18:06:10|417.85|414.95|417.85|414.95|417.85|414.95|417.75|414.85|12
1725300380000|2024-09-02 18:06:20|417.9|415|417.8|414.9|417.9|415|417.8|414.9|3
1725300390000|2024-09-02 18:06:30|417.83|414.93|417.83|414.93|417.85|414.95|417.8|414.9|17
1725300400000|2024-09-02 18:06:40|417.85|414.95|417.6|414.7|417.85|414.95|417.6|414.7|11
1725300410000|2024-09-02 18:06:50|417.85|414.95|417.85|414.95|417.85|414.95|417.6|414.7|5
1725300420000|2024-09-02 18:07:00|417.83|414.93|417.7|414.8|417.85|414.95|417.7|414.8|5
1725300430000|2024-09-02 18:07:10|417.6|414.7|417.85|414.95|417.85|414.95|417.6|414.7|2
1725300450000|2024-09-02 18:07:30|417.7|414.8|417.82|414.92|417.85|414.95|417.7|414.8|11
1725300460000|2024-09-02 18:07:40|417.85|414.95|417.82|414.92|417.85|414.95|417.7|414.8|12
1725300470000|2024-09-02 18:07:50|417.85|414.95|417.82|414.92|417.85|414.95|417.7|414.8|7
1725300480000|2024-09-02 18:08:00|417.85|414.95|417.6|414.7|417.85|414.95|417.6|414.7|4
1725300490000|2024-09-02 18:08:10|417.65|414.75|417.65|414.75|417.7|414.8|417.65|414.75|10
1725300500000|2024-09-02 18:08:20|417.7|414.8|417.67|414.77|417.7|414.8|417.65|414.75|13
1725300510000|2024-09-02 18:08:30|417.7|414.8|417.75|414.85|417.75|414.85|417.65|414.75|7
1725300540000|2024-09-02 18:09:00|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725300550000|2024-09-02 18:09:10|417.8|414.9|417.8|414.9|417.8|414.9|417.75|414.85|3
1725300560000|2024-09-02 18:09:20|417.75|414.85|417.75|414.85|417.8|414.9|417.75|414.85|10
1725300570000|2024-09-02 18:09:30|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725300580000|2024-09-02 18:09:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725300600000|2024-09-02 18:10:00|417.67|414.77|417.7|414.8|417.7|414.8|417.65|414.75|5
1725300610000|2024-09-02 18:10:10|417.75|414.85|417.48|414.58|417.75|414.85|417.48|414.58|8
1725300620000|2024-09-02 18:10:20|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725300630000|2024-09-02 18:10:30|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|7
1725300640000|2024-09-02 18:10:40|417.55|414.65|417.6|414.7|417.6|414.7|417.5|414.6|5
1725300650000|2024-09-02 18:10:50|417.65|414.75|418.1|415.2|418.1|415.2|417.64|414.74|11
1725300660000|2024-09-02 18:11:00|418.05|415.15|417.9|415|418.15|415.25|417.9|415|15
1725300670000|2024-09-02 18:11:10|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|8
1725300680000|2024-09-02 18:11:20|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1725300690000|2024-09-02 18:11:30|418|415.1|418.13|415.23|418.15|415.25|417.95|415.05|16
1725300700000|2024-09-02 18:11:40|418.1|415.2|418.6|415.7|418.7|415.8|418.1|415.2|24
1725300710000|2024-09-02 18:11:50|418.7|415.8|418.7|415.8|418.7|415.8|418.6|415.7|18
1725300720000|2024-09-02 18:12:00|418.8|415.9|418.4|415.5|418.8|415.9|418.4|415.5|10
1725300730000|2024-09-02 18:12:10|418.35|415.45|418.35|415.45|418.4|415.5|418.29|415.39|19
1725300740000|2024-09-02 18:12:20|418.34|415.44|418.4|415.5|418.4|415.5|418.33|415.43|4
1725300750000|2024-09-02 18:12:30|418.35|415.45|418.65|415.75|418.7|415.8|418.35|415.45|19
1725300760000|2024-09-02 18:12:40|418.6|415.7|418.65|415.75|418.7|415.8|418.6|415.7|6
1725300770000|2024-09-02 18:12:50|418.7|415.8|418.65|415.75|418.7|415.8|418.6|415.7|12
1725300780000|2024-09-02 18:13:00|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|7
1725300790000|2024-09-02 18:13:10|418.55|415.65|418.6|415.7|418.6|415.7|418.5|415.6|12
1725300800000|2024-09-02 18:13:20|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|13
1725300810000|2024-09-02 18:13:30|418.55|415.65|418.55|415.65|418.6|415.7|418.55|415.65|6
1725300820000|2024-09-02 18:13:40|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|8
1725300830000|2024-09-02 18:13:50|418.53|415.63|418.55|415.65|418.55|415.65|418.5|415.6|9
1725300840000|2024-09-02 18:14:00|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|11
1725300850000|2024-09-02 18:14:10|418.5|415.6|418.45|415.55|418.55|415.65|418.45|415.55|8
1725300860000|2024-09-02 18:14:20|418.5|415.6|418.5|415.6|418.55|415.65|418.45|415.55|10
1725300870000|2024-09-02 18:14:30|418.45|415.55|418.4|415.5|418.5|415.6|418.4|415.5|8
1725300880000|2024-09-02 18:14:40|418.35|415.45|418.45|415.55|418.45|415.55|418.35|415.45|5
1725300890000|2024-09-02 18:14:50|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|12
1725300900000|2024-09-02 18:15:00|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725300910000|2024-09-02 18:15:10|418.38|415.48|418.3|415.4|418.4|415.5|418.25|415.35|10
1725300920000|2024-09-02 18:15:20|417.95|415.05|417.95|415.05|417.95|415.05|417.88|414.98|11
1725300930000|2024-09-02 18:15:30|417.94|415.04|418.05|415.15|418.05|415.15|417.94|415.04|4
1725300940000|2024-09-02 18:15:40|418.1|415.2|418.25|415.35|418.25|415.35|418.1|415.2|16
1725300950000|2024-09-02 18:15:50|418.3|415.4|418.25|415.35|418.3|415.4|418.25|415.35|4
1725300960000|2024-09-02 18:16:00|418.24|415.34|418.41|415.51|418.49|415.59|418.24|415.34|9
1725300970000|2024-09-02 18:16:10|418.46|415.56|418.38|415.48|418.46|415.56|418.38|415.48|11
1725235200000|2024-09-02 00:00:00|408.36|405.46|408.3|405.4|408.4|405.5|408.25|405.35|13
1725300980000|2024-09-02 18:16:20|418.36|415.46|418.31|415.41|418.41|415.51|418.31|415.41|10
1725300990000|2024-09-02 18:16:30|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|8
1725235210000|2024-09-02 00:00:10|408.2|405.3|408.4|405.5|408.42|405.52|408.2|405.3|11
1725301000000|2024-09-02 18:16:40|418.2|415.3|418.2|415.3|418.25|415.35|418.2|415.3|5
1725301010000|2024-09-02 18:16:50|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|9
1725235220000|2024-09-02 00:00:20|408.41|405.51|408.6|405.7|408.7|405.8|408.37|405.47|13
1725301020000|2024-09-02 18:17:00|418.15|415.25|418.04|415.14|418.2|415.3|418.04|415.14|7
1725235230000|2024-09-02 00:00:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1725301030000|2024-09-02 18:17:10|417.99|415.09|417.98|415.08|418.04|415.14|417.94|415.04|7
1725301040000|2024-09-02 18:17:20|417.99|415.09|417.99|415.09|418.04|415.14|417.94|415.04|5
1725235240000|2024-09-02 00:00:40|408.8|405.9|408.8|405.9|408.8|405.9|408.7|405.8|5
1725301050000|2024-09-02 18:17:30|417.94|415.04|417.84|414.94|417.99|415.09|417.84|414.94|9
1725235250000|2024-09-02 00:00:50|408.9|406|408.85|405.95|408.9|406|408.85|405.95|2
1725301060000|2024-09-02 18:17:40|417.6|414.7|417.6|414.7|417.6|414.7|417.54|414.64|8
1725235260000|2024-09-02 00:01:00|408.8|405.9|408.57|405.67|408.8|405.9|408.57|405.67|3
1725301070000|2024-09-02 18:17:50|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|6
1725301080000|2024-09-02 18:18:00|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|11
1725235270000|2024-09-02 00:01:10|408.7|405.8|408.9|406|408.9|406|408.7|405.8|3
1725301090000|2024-09-02 18:18:10|417.5|414.6|417.5|414.6|417.55|414.65|417.5|414.6|5
1725235290000|2024-09-02 00:01:30|408.92|406.02|409|406.1|409|406.1|408.92|406.02|3
1725301100000|2024-09-02 18:18:20|417.45|414.55|417.55|414.65|417.55|414.65|417.4|414.5|8
1725235300000|2024-09-02 00:01:40|409.1|406.2|408.9|406|409.1|406.2|408.9|406|3
1725301110000|2024-09-02 18:18:30|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1725301120000|2024-09-02 18:18:40|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|8
1725235310000|2024-09-02 00:01:50|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|3
1725301130000|2024-09-02 18:18:50|417.5|414.6|417.37|414.47|417.55|414.65|417.32|414.42|11
1725301140000|2024-09-02 18:19:00|417.32|414.42|417.25|414.35|417.37|414.47|417.23|414.33|8
1725235320000|2024-09-02 00:02:00|408.9|406|408.8|405.9|408.9|406|408.8|405.9|2
1725301150000|2024-09-02 18:19:10|417.3|414.4|417.43|414.53|417.43|414.53|417.3|414.4|19
1725235330000|2024-09-02 00:02:10|408.7|405.8|409|406.1|409|406.1|408.6|405.7|6
1725301160000|2024-09-02 18:19:20|417.38|414.48|417.43|414.53|417.43|414.53|417.38|414.48|6
1725301170000|2024-09-02 18:19:30|417.38|414.48|417.43|414.53|417.43|414.53|417.33|414.43|6
1725235340000|2024-09-02 00:02:20|409.1|406.2|409|406.1|409.1|406.2|409|406.1|2
1725301180000|2024-09-02 18:19:40|417.38|414.48|417.33|414.43|417.43|414.53|417.33|414.43|4
1725235350000|2024-09-02 00:02:30|408.95|406.05|409|406.1|409|406.1|408.8|405.9|5
1725301190000|2024-09-02 18:19:50|417.38|414.48|417.4|414.5|417.45|414.55|417.35|414.45|10
1725235360000|2024-09-02 00:02:40|409.1|406.2|409.2|406.3|409.2|406.3|409.05|406.15|4
1725301200000|2024-09-02 18:20:00|417.35|414.45|417.3|414.4|417.4|414.5|417.25|414.35|10
1725235370000|2024-09-02 00:02:50|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1725301210000|2024-09-02 18:20:10|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|15
1725235380000|2024-09-02 00:03:00|409.1|406.2|409.5|406.6|409.5|406.6|409.1|406.2|5
1725301220000|2024-09-02 18:20:20|417.28|414.38|417.3|414.4|417.3|414.4|417.28|414.38|5
1725235390000|2024-09-02 00:03:10|409.6|406.7|409.6|406.7|409.7|406.8|409.6|406.7|3
1725301240000|2024-09-02 18:20:40|417.35|414.45|417.29|414.39|417.35|414.45|417.29|414.39|2
1725235400000|2024-09-02 00:03:20|409.63|406.73|409.9|407|410|407.1|409.63|406.73|9
1725301250000|2024-09-02 18:20:50|417.25|414.35|417.45|414.55|417.45|414.55|417.25|414.35|13
1725301260000|2024-09-02 18:21:00|417.5|414.6|417.45|414.55|417.5|414.6|417.4|414.5|6
1725235410000|2024-09-02 00:03:30|410|407.1|410.1|407.2|410.2|407.3|410|407.1|6
1725301270000|2024-09-02 18:21:10|417.44|414.54|417.45|414.55|417.5|414.6|417.4|414.5|8
1725235420000|2024-09-02 00:03:40|410|407.1|409.8|406.9|410|407.1|409.8|406.9|3
1725301280000|2024-09-02 18:21:20|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|10
1725235430000|2024-09-02 00:03:50|409.63|406.73|410.1|407.2|410.1|407.2|409.62|406.72|15
1725301290000|2024-09-02 18:21:30|417.44|414.54|417.5|414.6|417.55|414.65|417.44|414.54|5
1725235440000|2024-09-02 00:04:00|410.2|407.3|409.5|406.6|410.2|407.3|409.5|406.6|7
1725301300000|2024-09-02 18:21:40|417.54|414.64|417.55|414.65|417.6|414.7|417.5|414.6|16
1725235450000|2024-09-02 00:04:10|409.4|406.5|409.6|406.7|409.6|406.7|409.4|406.5|6
1725301310000|2024-09-02 18:21:50|417.5|414.6|417.55|414.65|417.6|414.7|417.5|414.6|13
1725235460000|2024-09-02 00:04:20|409.55|406.65|409.5|406.6|409.7|406.8|409.5|406.6|6
1725301320000|2024-09-02 18:22:00|417.5|414.6|417.55|414.65|417.6|414.7|417.5|414.6|13
1725235470000|2024-09-02 00:04:30|409.43|406.53|409.42|406.52|409.43|406.53|409.31|406.41|8
1725301330000|2024-09-02 18:22:10|417.59|414.69|417.37|414.47|417.6|414.7|417.36|414.46|8
1725235480000|2024-09-02 00:04:40|409.46|406.56|409.35|406.45|409.46|406.56|409.22|406.32|18
1725301340000|2024-09-02 18:22:20|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|3
1725235490000|2024-09-02 00:04:50|409.4|406.5|409.37|406.47|409.4|406.5|409.37|406.47|4
1725301350000|2024-09-02 18:22:30|417.2|414.3|417.16|414.26|417.21|414.31|417.16|414.26|3
1725301360000|2024-09-02 18:22:40|417.18|414.28|417.11|414.21|417.18|414.28|417.11|414.21|3
1725235500000|2024-09-02 00:05:00|409.38|406.48|409.7|406.8|409.7|406.8|409.3|406.4|18
1725301370000|2024-09-02 18:22:50|417.12|414.22|417.11|414.21|417.12|414.22|417.11|414.21|2
1725235510000|2024-09-02 00:05:10|409.6|406.7|409.8|406.9|409.85|406.95|409.5|406.6|9
1725301380000|2024-09-02 18:23:00|417.12|414.22|417.07|414.17|417.12|414.22|417.07|414.17|2
1725235520000|2024-09-02 00:05:20|409.75|406.85|410|407.1|410.15|407.25|409.7|406.8|21
1725301390000|2024-09-02 18:23:10|417.02|414.12|417.07|414.17|417.07|414.17|417.02|414.12|2
1725235530000|2024-09-02 00:05:30|409.95|407.05|409.95|407.05|410.05|407.15|409.85|406.95|21
1725301400000|2024-09-02 18:23:20|417.11|414.21|417.22|414.32|417.27|414.37|417.11|414.21|7
1725235540000|2024-09-02 00:05:40|410|407.1|410.11|407.21|410.2|407.3|409.9|407|20
1725301410000|2024-09-02 18:23:30|417.17|414.27|417.17|414.27|417.17|414.27|417.12|414.22|4
1725301420000|2024-09-02 18:23:40|417.18|414.28|417.18|414.28|417.18|414.28|417.18|414.28|1
1725235550000|2024-09-02 00:05:50|410|407.1|410.15|407.25|410.25|407.35|409.95|407.05|21
1725301430000|2024-09-02 18:23:50|417.17|414.27|417.12|414.22|417.17|414.27|417.12|414.22|2
1725235560000|2024-09-02 00:06:00|410|407.1|410.25|407.35|410.35|407.45|409.9|407|25
1725301440000|2024-09-02 18:24:00|417|414.1|417.1|414.2|417.1|414.2|417|414.1|4
1725235570000|2024-09-02 00:06:10|410.15|407.25|410.38|407.48|410.4|407.5|410.1|407.2|25
1725301450000|2024-09-02 18:24:10|417.12|414.22|417.22|414.32|417.22|414.32|417.12|414.22|2
1725235580000|2024-09-02 00:06:20|410.4|407.5|410.45|407.55|410.55|407.65|410.3|407.4|22
1725301460000|2024-09-02 18:24:20|417.3|414.4|417.36|414.46|417.37|414.47|417.3|414.4|5
1725235590000|2024-09-02 00:06:30|410.35|407.45|410.35|407.45|410.65|407.75|410.3|407.4|27
1725301470000|2024-09-02 18:24:30|417.32|414.42|417.32|414.42|417.32|414.42|417.32|414.42|1
1725235600000|2024-09-02 00:06:40|410.4|407.5|410.5|407.6|410.5|407.6|410.25|407.35|28
1725301480000|2024-09-02 18:24:40|417.3|414.4|417.23|414.33|417.3|414.4|417.22|414.32|4
1725235610000|2024-09-02 00:06:50|410.45|407.55|410.3|407.4|410.45|407.55|410.2|407.3|20
1725301490000|2024-09-02 18:24:50|417.28|414.38|417.3|414.4|417.3|414.4|417.28|414.38|2
1725235620000|2024-09-02 00:07:00|410.25|407.35|409.65|406.75|410.25|407.35|409.5|406.6|21
1725301500000|2024-09-02 18:25:00|417.32|414.42|417.4|414.5|417.4|414.5|417.32|414.42|5
1725235630000|2024-09-02 00:07:10|409.7|406.8|409.45|406.55|409.7|406.8|409.3|406.4|20
1725301530000|2024-09-02 18:25:30|417.37|414.47|417.22|414.32|417.37|414.47|417.22|414.32|5
1725235640000|2024-09-02 00:07:20|409.35|406.45|409.3|406.4|409.42|406.52|409.23|406.33|14
1725301540000|2024-09-02 18:25:40|417.2|414.3|417.11|414.21|417.2|414.3|417.11|414.21|4
1725235650000|2024-09-02 00:07:30|409.35|406.45|409.32|406.42|409.4|406.5|409.19|406.29|12
1725301550000|2024-09-02 18:25:50|417.1|414.2|417|414.1|417.1|414.2|417|414.1|3
1725235660000|2024-09-02 00:07:40|409.19|406.29|409.25|406.35|409.4|406.5|409.19|406.29|11
1725301570000|2024-09-02 18:26:10|417.02|414.12|417.09|414.19|417.09|414.19|417.02|414.12|4
1725235670000|2024-09-02 00:07:50|409.3|406.4|409.12|406.22|409.3|406.4|409.12|406.22|7
1725301580000|2024-09-02 18:26:20|417.06|414.16|417|414.1|417.06|414.16|417|414.1|3
1725235680000|2024-09-02 00:08:00|409.28|406.38|408.85|405.95|409.3|406.4|408.85|405.95|19
1725301590000|2024-09-02 18:26:30|417.01|414.11|417.08|414.18|417.08|414.18|417.01|414.11|4
1725235690000|2024-09-02 00:08:10|408.68|405.78|409.03|406.13|409.05|406.15|408.68|405.78|16
1725301610000|2024-09-02 18:26:50|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1725235700000|2024-09-02 00:08:20|409.08|406.18|408.89|405.99|409.15|406.25|408.89|405.99|10
1725301630000|2024-09-02 18:27:10|416.88|413.98|416.8|413.9|416.88|413.98|416.8|413.9|4
1725235710000|2024-09-02 00:08:30|409.05|406.15|408.95|406.05|409.05|406.15|408.95|406.05|12
1725301640000|2024-09-02 18:27:20|416.82|413.92|417|414.1|417|414.1|416.82|413.92|3
1725235720000|2024-09-02 00:08:40|408.8|405.9|409.02|406.12|409.05|406.15|408.79|405.89|10
1725301660000|2024-09-02 18:27:40|417.01|414.11|417.1|414.2|417.1|414.2|417.01|414.11|5
1725235730000|2024-09-02 00:08:50|409.05|406.15|408.9|406|409.05|406.15|408.9|406|7
1725301680000|2024-09-02 18:28:00|417.11|414.21|417|414.1|417.2|414.3|417|414.1|5
1725235740000|2024-09-02 00:09:00|408.95|406.05|408.95|406.05|408.95|406.05|408.74|405.84|16
1725301710000|2024-09-02 18:28:30|417.02|414.12|417.07|414.17|417.07|414.17|417.02|414.12|2
1725235750000|2024-09-02 00:09:10|408.85|405.95|408.95|406.05|409.05|406.15|408.68|405.78|10
1725301720000|2024-09-02 18:28:40|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1725235760000|2024-09-02 00:09:20|409|406.1|409.05|406.15|409.1|406.2|408.95|406.05|11
1725301740000|2024-09-02 18:29:00|417.02|414.12|417.09|414.19|417.09|414.19|417.02|414.12|4
1725235770000|2024-09-02 00:09:30|409.1|406.2|409.25|406.35|409.25|406.35|408.93|406.03|19
1725301750000|2024-09-02 18:29:10|417.1|414.2|417.08|414.18|417.1|414.2|417.03|414.13|4
1725235780000|2024-09-02 00:09:40|409.22|406.32|409.25|406.35|409.35|406.45|409.1|406.2|17
1725301760000|2024-09-02 18:29:20|417.05|414.15|417.02|414.12|417.05|414.15|416.94|414.04|8
1725235790000|2024-09-02 00:09:50|409.3|406.4|409.25|406.35|409.35|406.45|409.1|406.2|15
1725301780000|2024-09-02 18:29:40|417.07|414.17|417.07|414.17|417.07|414.17|417.02|414.12|4
1725301790000|2024-09-02 18:29:50|417.12|414.22|417.33|414.43|417.35|414.45|417.02|414.12|13
1725235800000|2024-09-02 00:10:00|409.1|406.2|409.05|406.15|409.25|406.35|409|406.1|19
1725301800000|2024-09-02 18:30:00|417.3|414.4|417.25|414.35|417.3|414.4|417.2|414.3|5
1725235810000|2024-09-02 00:10:10|409.1|406.2|409.35|406.45|409.4|406.5|409.1|406.2|21
1725301810000|2024-09-02 18:30:10|417.3|414.4|417.35|414.45|417.45|414.55|417.28|414.38|10
1725235820000|2024-09-02 00:10:20|409.3|406.4|409.22|406.32|409.35|406.45|409.1|406.2|19
1725301820000|2024-09-02 18:30:20|417.45|414.55|417.55|414.65|417.55|414.65|417.4|414.5|15
1725235830000|2024-09-02 00:10:30|409.25|406.35|409.45|406.55|409.65|406.75|409.22|406.32|25
1725301830000|2024-09-02 18:30:30|417.54|414.64|417.6|414.7|417.6|414.7|417.5|414.6|16
1725235840000|2024-09-02 00:10:40|409.5|406.6|409.3|406.4|409.65|406.75|409.3|406.4|26
1725301840000|2024-09-02 18:30:40|417.59|414.69|417.65|414.75|417.65|414.75|417.55|414.65|10
1725235850000|2024-09-02 00:10:50|409.4|406.5|409.3|406.4|409.6|406.7|409.3|406.4|28
1725301850000|2024-09-02 18:30:50|417.6|414.7|417.75|414.85|417.8|414.9|417.6|414.7|17
1725235860000|2024-09-02 00:11:00|409.49|406.59|409.45|406.55|409.65|406.75|409.3|406.4|28
1725301860000|2024-09-02 18:31:00|417.7|414.8|417.68|414.78|417.7|414.8|417.65|414.75|5
1725235870000|2024-09-02 00:11:10|409.52|406.62|409.45|406.55|409.6|406.7|409.35|406.45|19
1725301870000|2024-09-02 18:31:10|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|6
1725235880000|2024-09-02 00:11:20|409.4|406.5|409.72|406.82|409.8|406.9|409.4|406.5|20
1725301880000|2024-09-02 18:31:20|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|7
1725235890000|2024-09-02 00:11:30|409.75|406.85|409.85|406.95|410.05|407.15|409.5|406.6|27
1725301890000|2024-09-02 18:31:30|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|3
1725235900000|2024-09-02 00:11:40|409.78|406.88|409.8|406.9|409.8|406.9|409.6|406.7|25
1725301900000|2024-09-02 18:31:40|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|4
1725235910000|2024-09-02 00:11:50|409.7|406.8|409.75|406.85|409.85|406.95|409.65|406.75|20
1725301910000|2024-09-02 18:31:50|417.35|414.45|417.37|414.47|417.42|414.52|417.35|414.45|6
1725235920000|2024-09-02 00:12:00|409.6|406.7|409.85|406.95|409.95|407.05|409.6|406.7|21
1725301920000|2024-09-02 18:32:00|417.42|414.52|417.47|414.57|417.47|414.57|417.37|414.47|18
1725235930000|2024-09-02 00:12:10|409.78|406.88|410.15|407.25|410.25|407.35|409.78|406.88|27
1725301930000|2024-09-02 18:32:10|417.52|414.62|417.55|414.65|417.57|414.67|417.47|414.57|15
1725235940000|2024-09-02 00:12:20|410|407.1|409.95|407.05|410.15|407.25|409.85|406.95|21
1725301940000|2024-09-02 18:32:20|417.52|414.62|417.47|414.57|417.57|414.67|417.47|414.57|16
1725235950000|2024-09-02 00:12:30|409.9|407|410.05|407.15|410.05|407.15|409.85|406.95|14
1725301950000|2024-09-02 18:32:30|417.42|414.52|417.42|414.52|417.42|414.52|417.37|414.47|3
1725235960000|2024-09-02 00:12:40|409.9|407|410.08|407.18|410.2|407.3|409.9|407|21
1725301960000|2024-09-02 18:32:40|417.47|414.57|417.42|414.52|417.47|414.57|417.42|414.52|4
1725301980000|2024-09-02 18:33:00|417.37|414.47|417.37|414.47|417.42|414.52|417.37|414.47|6
1725301990000|2024-09-02 18:33:10|417.42|414.52|417.32|414.42|417.42|414.52|417.32|414.42|5
1725302000000|2024-09-02 18:33:20|417.27|414.37|417.2|414.3|417.27|414.37|417.2|414.3|2
1725302010000|2024-09-02 18:33:30|417.25|414.35|417.25|414.35|417.25|414.35|417.2|414.3|5
1725302020000|2024-09-02 18:33:40|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|4
1725302040000|2024-09-02 18:34:00|417.18|414.28|417.2|414.3|417.2|414.3|417.18|414.28|2
1725302050000|2024-09-02 18:34:10|417.18|414.28|417.15|414.25|417.25|414.35|417.15|414.25|11
1725302060000|2024-09-02 18:34:20|417.2|414.3|417.05|414.15|417.25|414.35|417.05|414.15|14
1725302070000|2024-09-02 18:34:30|417.1|414.2|416.88|413.98|417.1|414.2|416.88|413.98|13
1725302080000|2024-09-02 18:34:40|416.93|414.03|416.88|413.98|416.93|414.03|416.88|413.98|4
1725235970000|2024-09-02 00:12:50|410.1|407.2|409.8|406.9|410.15|407.25|409.75|406.85|20
1725302090000|2024-09-02 18:34:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725235980000|2024-09-02 00:13:00|409.75|406.85|409.85|406.95|409.95|407.05|409.75|406.85|11
1725302110000|2024-09-02 18:35:10|416.71|413.81|416.7|413.8|416.71|413.81|416.7|413.8|2
1725235990000|2024-09-02 00:13:10|409.95|407.05|410.05|407.15|410.05|407.15|409.95|407.05|10
1725302120000|2024-09-02 18:35:20|416.75|413.85|416.8|413.9|416.85|413.95|416.7|413.8|6
1725236000000|2024-09-02 00:13:20|410.02|407.12|410.12|407.22|410.15|407.25|409.9|407|16
1725302130000|2024-09-02 18:35:30|416.75|413.85|416.71|413.81|416.75|413.85|416.7|413.8|3
1725236010000|2024-09-02 00:13:30|410.15|407.25|409.95|407.05|410.15|407.25|409.95|407.05|20
1725302140000|2024-09-02 18:35:40|416.7|413.8|416.85|413.95|416.85|413.95|416.7|413.8|3
1725236020000|2024-09-02 00:13:40|410.05|407.15|409.9|407|410.05|407.15|409.9|407|6
1725302150000|2024-09-02 18:35:50|416.87|413.97|416.7|413.8|416.89|413.99|416.7|413.8|7
1725302160000|2024-09-02 18:36:00|416.6|413.7|416.57|413.67|416.6|413.7|416.55|413.65|4
1725302170000|2024-09-02 18:36:10|416.55|413.65|416.7|413.8|416.7|413.8|416.55|413.65|6
1725302180000|2024-09-02 18:36:20|416.72|413.82|416.85|413.95|416.85|413.95|416.72|413.82|4
1725302190000|2024-09-02 18:36:30|416.73|413.83|416.68|413.78|416.73|413.83|416.68|413.78|4
1725302200000|2024-09-02 18:36:40|416.67|413.77|416.67|413.77|416.67|413.77|416.67|413.77|1
1725302210000|2024-09-02 18:36:50|416.65|413.75|416.4|413.5|416.65|413.75|416.4|413.5|5
1725302220000|2024-09-02 18:37:00|416.37|413.47|416.2|413.3|416.37|413.47|416.16|413.26|8
1725302230000|2024-09-02 18:37:10|416.21|413.31|416.29|413.39|416.29|413.39|416.21|413.31|3
1725302240000|2024-09-02 18:37:20|416.3|413.4|416.26|413.36|416.36|413.46|416.26|413.36|6
1725302250000|2024-09-02 18:37:30|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|3
1725236030000|2024-09-02 00:13:50|410.05|407.15|410.1|407.2|410.1|407.2|409.9|407|16
1725302260000|2024-09-02 18:37:40|416.05|413.15|416.01|413.11|416.05|413.15|416|413.1|4
1725236040000|2024-09-02 00:14:00|410.08|407.18|409.9|407|410.1|407.2|409.9|407|17
1725302270000|2024-09-02 18:37:50|416.02|413.12|416.01|413.11|416.02|413.12|416.01|413.11|2
1725236050000|2024-09-02 00:14:10|410.05|407.15|410.1|407.2|410.1|407.2|409.9|407|11
1725302280000|2024-09-02 18:38:00|416.02|413.12|415.95|413.05|416.02|413.12|415.95|413.05|4
1725236060000|2024-09-02 00:14:20|410|407.1|410|407.1|410.1|407.2|410|407.1|16
1725302290000|2024-09-02 18:38:10|415.91|413.01|416.03|413.13|416.05|413.15|415.86|412.96|5
1725236070000|2024-09-02 00:14:30|410.06|407.16|410.05|407.15|410.25|407.35|409.9|407|17
1725302300000|2024-09-02 18:38:20|416.02|413.12|416.03|413.13|416.03|413.13|415.92|413.02|7
1725236080000|2024-09-02 00:14:40|410|407.1|410.15|407.25|410.15|407.25|409.9|407|29
1725302310000|2024-09-02 18:38:30|416.01|413.11|416.27|413.37|416.27|413.37|416.01|413.11|8
1725236090000|2024-09-02 00:14:50|410.1|407.2|409.9|407|410.1|407.2|409.9|407|21
1725302320000|2024-09-02 18:38:40|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1725302330000|2024-09-02 18:38:50|416.14|413.24|416.2|413.3|416.2|413.3|416.14|413.24|6
1725236100000|2024-09-02 00:15:00|409.95|407.05|409.78|406.88|409.95|407.05|409.73|406.83|18
1725302360000|2024-09-02 18:39:20|416.24|413.34|416.42|413.52|416.42|413.52|416.24|413.34|4
1725236110000|2024-09-02 00:15:10|409.8|406.9|409.78|406.88|409.95|407.05|409.75|406.85|15
1725302370000|2024-09-02 18:39:30|416.41|413.51|416.5|413.6|416.5|413.6|416.41|413.51|3
1725236120000|2024-09-02 00:15:20|409.75|406.85|409.75|406.85|409.95|407.05|409.75|406.85|17
1725302380000|2024-09-02 18:39:40|416.51|413.61|416.58|413.68|416.58|413.68|416.51|413.61|2
1725236130000|2024-09-02 00:15:30|409.83|406.93|409.55|406.65|409.83|406.93|409.55|406.65|16
1725302390000|2024-09-02 18:39:50|416.57|413.67|416.49|413.59|416.57|413.67|416.45|413.55|5
1725236140000|2024-09-02 00:15:40|409.44|406.54|409.4|406.5|409.65|406.75|409.4|406.5|10
1725302400000|2024-09-02 18:40:00|416.51|413.61|416.7|413.8|416.7|413.8|416.5|413.6|11
1725236150000|2024-09-02 00:15:50|409.41|406.51|409.6|406.7|409.6|406.7|409.41|406.51|9
1725302420000|2024-09-02 18:40:20|416.68|413.78|416.63|413.73|416.68|413.78|416.63|413.73|2
1725236160000|2024-09-02 00:16:00|409.61|406.71|409.8|406.9|409.8|406.9|409.61|406.71|8
1725302440000|2024-09-02 18:40:40|416.68|413.78|416.8|413.9|416.8|413.9|416.68|413.78|2
1725302450000|2024-09-02 18:40:50|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1725236170000|2024-09-02 00:16:10|409.9|407|410.1|407.2|410.1|407.2|409.9|407|5
1725302460000|2024-09-02 18:41:00|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1725236180000|2024-09-02 00:16:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725302480000|2024-09-02 18:41:20|416.75|413.85|416.63|413.73|416.75|413.85|416.63|413.73|3
1725302500000|2024-09-02 18:41:40|416.73|413.83|416.73|413.83|416.73|413.83|416.73|413.83|1
1725236190000|2024-09-02 00:16:30|410.3|407.4|410.4|407.5|410.4|407.5|410.3|407.4|4
1725302510000|2024-09-02 18:41:50|416.75|413.85|416.75|413.85|416.75|413.85|416.7|413.8|5
1725236200000|2024-09-02 00:16:40|410.3|407.4|410.3|407.4|410.3|407.4|410.2|407.3|3
1725302520000|2024-09-02 18:42:00|416.7|413.8|416.78|413.88|416.8|413.9|416.7|413.8|10
1725236210000|2024-09-02 00:16:50|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|2
1725302530000|2024-09-02 18:42:10|416.75|413.85|416.85|413.95|416.95|414.05|416.75|413.85|19
1725236230000|2024-09-02 00:17:10|410.25|407.35|409.9|407|410.25|407.35|409.9|407|4
1725302540000|2024-09-02 18:42:20|416.9|414|416.74|413.84|416.95|414.05|416.74|413.84|11
1725236240000|2024-09-02 00:17:20|409.85|406.95|409.5|406.6|409.85|406.95|409.5|406.6|5
1725302550000|2024-09-02 18:42:30|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|11
1725302560000|2024-09-02 18:42:40|416.8|413.9|416.69|413.79|416.8|413.9|416.65|413.75|9
1725236250000|2024-09-02 00:17:30|409.52|406.62|409.63|406.73|409.63|406.73|409.52|406.62|4
1725302570000|2024-09-02 18:42:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|8
1725236260000|2024-09-02 00:17:40|409.7|406.8|409.5|406.6|409.7|406.8|409.5|406.6|4
1725302580000|2024-09-02 18:43:00|416.68|413.78|416.55|413.65|416.68|413.78|416.55|413.65|7
1725236270000|2024-09-02 00:17:50|409.45|406.55|409.6|406.7|409.6|406.7|409.45|406.55|6
1725302590000|2024-09-02 18:43:10|416.39|413.49|416.36|413.46|416.39|413.49|416.36|413.46|3
1725236280000|2024-09-02 00:18:00|409.5|406.6|409.31|406.41|409.5|406.6|409.31|406.41|6
1725302600000|2024-09-02 18:43:20|416.41|413.51|416.36|413.46|416.41|413.51|416.36|413.46|7
1725236290000|2024-09-02 00:18:10|409.33|406.43|409.33|406.43|409.4|406.5|409.33|406.43|7
1725302610000|2024-09-02 18:43:30|416.37|413.47|416.41|413.51|416.41|413.51|416.36|413.46|8
1725236300000|2024-09-02 00:18:20|409.31|406.41|409.31|406.41|409.31|406.41|409.28|406.38|5
1725302620000|2024-09-02 18:43:40|416.36|413.46|416.36|413.46|416.41|413.51|416.36|413.46|3
1725236320000|2024-09-02 00:18:40|409.32|406.42|409.55|406.65|409.6|406.7|409.32|406.42|6
1725302630000|2024-09-02 18:43:50|416.41|413.51|416.4|413.5|416.45|413.55|416.4|413.5|4
1725236330000|2024-09-02 00:18:50|409.5|406.6|409.48|406.58|409.5|406.6|409.43|406.53|6
1725302640000|2024-09-02 18:44:00|416.45|413.55|416.35|413.45|416.45|413.55|416.35|413.45|6
1725236340000|2024-09-02 00:19:00|409.6|406.7|409.43|406.53|409.6|406.7|409.43|406.53|3
1725302650000|2024-09-02 18:44:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725236360000|2024-09-02 00:19:20|409.4|406.5|409.39|406.49|409.42|406.52|409.39|406.49|4
1725302660000|2024-09-02 18:44:20|416.35|413.45|416.1|413.2|416.35|413.45|416.1|413.2|9
1725236370000|2024-09-02 00:19:30|409.42|406.52|409.39|406.49|409.42|406.52|409.34|406.44|8
1725302670000|2024-09-02 18:44:30|416.14|413.24|416.05|413.15|416.15|413.25|416.05|413.15|7
1725236380000|2024-09-02 00:19:40|409.34|406.44|409.39|406.49|409.39|406.49|409.34|406.44|12
1725302680000|2024-09-02 18:44:40|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|6
1725236390000|2024-09-02 00:19:50|409.42|406.52|409.39|406.49|409.42|406.52|409.34|406.44|6
1725302690000|2024-09-02 18:44:50|416.14|413.24|416.05|413.15|416.14|413.24|416.05|413.15|5
1725302700000|2024-09-02 18:45:00|416|413.1|416.05|413.15|416.1|413.2|416|413.1|8
1725236400000|2024-09-02 00:20:00|409.42|406.52|409.28|406.38|409.42|406.52|409.23|406.33|7
1725302710000|2024-09-02 18:45:10|416|413.1|415.86|412.96|416|413.1|415.81|412.91|5
1725236410000|2024-09-02 00:20:10|409.23|406.33|409.2|406.3|409.25|406.35|409.2|406.3|4
1725302720000|2024-09-02 18:45:20|415.81|412.91|416.05|413.15|416.05|413.15|415.81|412.91|16
1725236420000|2024-09-02 00:20:20|409.25|406.35|409.28|406.38|409.31|406.41|409.15|406.25|8
1725302730000|2024-09-02 18:45:30|416|413.1|416|413.1|416.05|413.15|416|413.1|9
1725236430000|2024-09-02 00:20:30|409.23|406.33|408.91|406.01|409.28|406.38|408.91|406.01|9
1725302740000|2024-09-02 18:45:40|415.95|413.05|415.9|413|416|413.1|415.85|412.95|8
1725236440000|2024-09-02 00:20:40|408.93|406.03|408.96|406.06|409.02|406.12|408.93|406.03|11
1725302750000|2024-09-02 18:45:50|415.8|412.9|415.65|412.75|415.8|412.9|415.57|412.67|14
1725236450000|2024-09-02 00:20:50|408.95|406.05|408.9|406|408.95|406.05|408.77|405.87|15
1725302760000|2024-09-02 18:46:00|415.6|412.7|415.5|412.6|415.6|412.7|415.45|412.55|5
1725236460000|2024-09-02 00:21:00|408.84|405.94|408.71|405.81|408.84|405.94|408.67|405.77|7
1725302770000|2024-09-02 18:46:10|415.46|412.56|415.63|412.73|415.65|412.75|415.45|412.55|12
1725236470000|2024-09-02 00:21:10|408.73|405.83|408.9|406|408.9|406|408.73|405.83|5
1725302780000|2024-09-02 18:46:20|415.65|412.75|415.58|412.68|415.75|412.85|415.55|412.65|21
1725236480000|2024-09-02 00:21:20|408.83|405.93|408.8|405.9|408.83|405.93|408.8|405.9|2
1725302790000|2024-09-02 18:46:30|415.5|412.6|415.55|412.65|415.7|412.8|415.5|412.6|26
1725236490000|2024-09-02 00:21:30|408.9|406|409.1|406.2|409.1|406.2|408.9|406|4
1725302800000|2024-09-02 18:46:40|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|22
1725236500000|2024-09-02 00:21:40|409|406.1|409|406.1|409.1|406.2|409|406.1|3
1725302810000|2024-09-02 18:46:50|415.53|412.63|415.55|412.65|415.6|412.7|415.5|412.6|19
1725236510000|2024-09-02 00:21:50|408.95|406.05|409.25|406.35|409.35|406.45|408.95|406.05|9
1725302820000|2024-09-02 18:47:00|415.59|412.69|415.55|412.65|415.65|412.75|415.5|412.6|18
1725302830000|2024-09-02 18:47:10|415.53|412.63|415.5|412.6|415.55|412.65|415.5|412.6|16
1725302840000|2024-09-02 18:47:20|415.48|412.58|415.45|412.55|415.5|412.6|415.35|412.45|18
1725236520000|2024-09-02 00:22:00|409.35|406.45|409.1|406.2|409.35|406.45|409.1|406.2|28
1725302850000|2024-09-02 18:47:30|415.4|412.5|415.4|412.5|415.45|412.55|415.4|412.5|3
1725236530000|2024-09-02 00:22:10|409.25|406.35|409.45|406.55|409.55|406.65|409.1|406.2|22
1725302860000|2024-09-02 18:47:40|415.45|412.55|415.6|412.7|415.65|412.75|415.45|412.55|7
1725236540000|2024-09-02 00:22:20|409.44|406.54|409.52|406.62|409.65|406.75|409.2|406.3|18
1725302870000|2024-09-02 18:47:50|415.65|412.75|415.6|412.7|415.7|412.8|415.6|412.7|15
1725236550000|2024-09-02 00:22:30|409.55|406.65|409.75|406.85|409.75|406.85|409.42|406.52|16
1725302880000|2024-09-02 18:48:00|415.65|412.75|415.8|412.9|415.85|412.95|415.6|412.7|17
1725236560000|2024-09-02 00:22:40|409.6|406.7|409.65|406.75|409.85|406.95|409.6|406.7|23
1725302890000|2024-09-02 18:48:10|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|13
1725236570000|2024-09-02 00:22:50|409.5|406.6|409.55|406.65|409.65|406.75|409.4|406.5|22
1725302900000|2024-09-02 18:48:20|415.83|412.93|415.8|412.9|415.85|412.95|415.8|412.9|16
1725236580000|2024-09-02 00:23:00|409.5|406.6|409.7|406.8|409.7|406.8|409.35|406.45|17
1725302910000|2024-09-02 18:48:30|415.85|412.95|415.75|412.85|415.9|413|415.75|412.85|15
1725236590000|2024-09-02 00:23:10|409.65|406.75|409.55|406.65|409.7|406.8|409.5|406.6|16
1725302920000|2024-09-02 18:48:40|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|9
1725236600000|2024-09-02 00:23:20|409.6|406.7|409.75|406.85|409.75|406.85|409.5|406.6|12
1725302930000|2024-09-02 18:48:50|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|5
1725236610000|2024-09-02 00:23:30|409.6|406.7|410.05|407.15|410.05|407.15|409.6|406.7|24
1725302940000|2024-09-02 18:49:00|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1725236620000|2024-09-02 00:23:40|409.8|406.9|409.9|407|410.15|407.25|409.8|406.9|23
1725302950000|2024-09-02 18:49:10|415.8|412.9|415.85|412.95|415.85|412.95|415.75|412.85|11
1725236630000|2024-09-02 00:23:50|409.8|406.9|410.05|407.15|410.15|407.25|409.8|406.9|20
1725302960000|2024-09-02 18:49:20|415.8|412.9|415.8|412.9|415.85|412.95|415.75|412.85|13
1725236640000|2024-09-02 00:24:00|409.98|407.08|410.45|407.55|410.45|407.55|409.8|406.9|29
1725302970000|2024-09-02 18:49:30|415.78|412.88|415.8|412.9|415.8|412.9|415.75|412.85|11
1725236650000|2024-09-02 00:24:10|410.35|407.45|410.35|407.45|410.5|407.6|410.2|407.3|17
1725302990000|2024-09-02 18:49:50|415.75|412.85|415.7|412.8|415.8|412.9|415.61|412.71|15
1725236660000|2024-09-02 00:24:20|410.39|407.49|410.55|407.65|410.55|407.65|410.2|407.3|24
1725303000000|2024-09-02 18:50:00|415.75|412.85|415.8|412.9|415.85|412.95|415.7|412.8|16
1725236670000|2024-09-02 00:24:30|410.49|407.59|410.45|407.55|410.65|407.75|410.25|407.35|24
1725303010000|2024-09-02 18:50:10|415.75|412.85|415.84|412.94|415.85|412.95|415.75|412.85|12
1725236680000|2024-09-02 00:24:40|410.42|407.52|410.4|407.5|410.55|407.65|410.2|407.3|21
1725303020000|2024-09-02 18:50:20|415.8|412.9|415.75|412.85|415.85|412.95|415.7|412.8|11
1725236690000|2024-09-02 00:24:50|410.3|407.4|410.35|407.45|410.4|407.5|410.2|407.3|20
1725303030000|2024-09-02 18:50:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1725303050000|2024-09-02 18:50:50|415.75|412.85|415.75|412.85|415.75|412.85|415.7|412.8|5
1725236700000|2024-09-02 00:25:00|410.32|407.42|410|407.1|410.35|407.45|410|407.1|22
1725303060000|2024-09-02 18:51:00|415.7|412.8|415.65|412.75|415.75|412.85|415.65|412.75|9
1725236710000|2024-09-02 00:25:10|410.15|407.25|409.95|407.05|410.15|407.25|409.92|407.02|18
1725303070000|2024-09-02 18:51:10|415.7|412.8|415.85|412.95|415.85|412.95|415.69|412.79|9
1725236720000|2024-09-02 00:25:20|409.8|406.9|409.85|406.95|409.95|407.05|409.6|406.7|17
1725303080000|2024-09-02 18:51:20|415.8|412.9|415.95|413.05|415.95|413.05|415.8|412.9|15
1725236730000|2024-09-02 00:25:30|409.82|406.92|409.65|406.75|409.95|407.05|409.6|406.7|16
1725303090000|2024-09-02 18:51:30|416|413.1|415.95|413.05|416|413.1|415.95|413.05|16
1725236740000|2024-09-02 00:25:40|409.63|406.73|409.35|406.45|409.75|406.85|409.25|406.35|15
1725303100000|2024-09-02 18:51:40|415.98|413.08|415.9|413|416|413.1|415.9|413|11
1725236750000|2024-09-02 00:25:50|409.4|406.5|409.45|406.55|409.5|406.6|409.3|406.4|12
1725303110000|2024-09-02 18:51:50|415.85|412.95|415.9|413|415.9|413|415.85|412.95|5
1725236760000|2024-09-02 00:26:00|409.5|406.6|409.45|406.55|409.6|406.7|409.42|406.52|17
1725303120000|2024-09-02 18:52:00|415.85|412.95|415.85|412.95|415.9|413|415.85|412.95|6
1725236770000|2024-09-02 00:26:10|409.3|406.4|409.55|406.65|409.6|406.7|409.2|406.3|24
1725303130000|2024-09-02 18:52:10|415.83|412.93|415.7|412.8|415.83|412.93|415.7|412.8|8
1725236780000|2024-09-02 00:26:20|409.6|406.7|409.5|406.6|409.7|406.8|409.5|406.6|7
1725303140000|2024-09-02 18:52:20|415.75|412.85|415.75|412.85|415.75|412.85|415.7|412.8|3
1725236790000|2024-09-02 00:26:30|409.65|406.75|409.65|406.75|409.7|406.8|409.65|406.75|7
1725303150000|2024-09-02 18:52:30|415.6|412.7|415.65|412.75|415.65|412.75|415.55|412.65|9
1725236800000|2024-09-02 00:26:40|409.62|406.72|409.75|406.85|409.75|406.85|409.55|406.65|24
1725303160000|2024-09-02 18:52:40|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|5
1725236810000|2024-09-02 00:26:50|409.61|406.71|409.75|406.85|409.95|407.05|409.56|406.66|14
1725303170000|2024-09-02 18:52:50|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1725236820000|2024-09-02 00:27:00|409.95|407.05|409.95|407.05|410.1|407.2|409.8|406.9|28
1725303180000|2024-09-02 18:53:00|415.52|412.62|415.55|412.65|415.6|412.7|415.52|412.62|6
1725236830000|2024-09-02 00:27:10|409.9|407|409.83|406.93|409.95|407.05|409.75|406.85|24
1725303190000|2024-09-02 18:53:10|415.5|412.6|415.55|412.65|415.55|412.65|415.49|412.59|8
1725236840000|2024-09-02 00:27:20|409.85|406.95|410.1|407.2|410.15|407.25|409.84|406.94|11
1725303200000|2024-09-02 18:53:20|415.6|412.7|415.6|412.7|415.65|412.75|415.55|412.65|5
1725236850000|2024-09-02 00:27:30|410|407.1|410.15|407.25|410.15|407.25|409.95|407.05|14
1725303210000|2024-09-02 18:53:30|415.65|412.75|415.6|412.7|415.65|412.75|415.55|412.65|4
1725236860000|2024-09-02 00:27:40|410|407.1|410.05|407.15|410.15|407.25|409.95|407.05|12
1725303220000|2024-09-02 18:53:40|415.55|412.65|415.65|412.75|415.65|412.75|415.54|412.64|12
1725236870000|2024-09-02 00:27:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725303230000|2024-09-02 18:53:50|415.6|412.7|415.7|412.8|415.75|412.85|415.59|412.69|9
1725236880000|2024-09-02 00:28:00|410.1|407.2|410|407.1|410.15|407.25|409.85|406.95|20
1725303240000|2024-09-02 18:54:00|415.65|412.75|415.75|412.85|415.75|412.85|415.65|412.75|5
1725236890000|2024-09-02 00:28:10|409.9|407|410|407.1|410.15|407.25|409.9|407|21
1725303260000|2024-09-02 18:54:20|415.73|412.83|415.7|412.8|415.73|412.83|415.7|412.8|2
1725236900000|2024-09-02 00:28:20|410.15|407.25|410.4|407.5|410.4|407.5|410|407.1|14
1725303270000|2024-09-02 18:54:30|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|6
1725236910000|2024-09-02 00:28:30|410.31|407.41|410.2|407.3|410.4|407.5|410.2|407.3|23
1725303280000|2024-09-02 18:54:40|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|4
1725236920000|2024-09-02 00:28:40|410.35|407.45|410.35|407.45|410.4|407.5|410.2|407.3|22
1725303290000|2024-09-02 18:54:50|415.75|412.85|415.85|412.95|415.85|412.95|415.75|412.85|18
1725236930000|2024-09-02 00:28:50|410.2|407.3|410.23|407.33|410.35|407.45|410.2|407.3|20
1725236940000|2024-09-02 00:29:00|410.15|407.25|410.2|407.3|410.4|407.5|410.15|407.25|17
1725303300000|2024-09-02 18:55:00|415.8|412.9|415.8|412.9|415.85|412.95|415.75|412.85|7
1725236950000|2024-09-02 00:29:10|410.28|407.38|410.4|407.5|410.4|407.5|410.15|407.25|22
1725303310000|2024-09-02 18:55:10|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1725236960000|2024-09-02 00:29:20|410.25|407.35|410.4|407.5|410.4|407.5|410.2|407.3|15
1725303320000|2024-09-02 18:55:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1725236970000|2024-09-02 00:29:30|410.3|407.4|410.65|407.75|410.65|407.75|410.25|407.35|19
1725303330000|2024-09-02 18:55:30|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|4
1725236980000|2024-09-02 00:29:40|410.55|407.65|410.46|407.56|410.65|407.75|410.4|407.5|27
1725303340000|2024-09-02 18:55:40|415.7|412.8|415.7|412.8|415.7|412.8|415.65|412.75|7
1725236990000|2024-09-02 00:29:50|410.5|407.6|410.46|407.56|410.55|407.65|410.4|407.5|11
1725303350000|2024-09-02 18:55:50|415.65|412.75|415.57|412.67|415.7|412.8|415.53|412.63|6
1725303360000|2024-09-02 18:56:00|415.6|412.7|415.67|412.77|415.67|412.77|415.57|412.67|9
1725237000000|2024-09-02 00:30:00|410.5|407.6|410.65|407.75|410.65|407.75|410.4|407.5|22
1725303370000|2024-09-02 18:56:10|415.8|412.9|415.9|413|415.9|413|415.79|412.89|20
1725237010000|2024-09-02 00:30:10|410.4|407.5|410.58|407.68|410.7|407.8|410.4|407.5|22
1725303380000|2024-09-02 18:56:20|415.87|412.97|415.9|413|415.9|413|415.85|412.95|5
1725237020000|2024-09-02 00:30:20|410.7|407.8|410.65|407.75|410.8|407.9|410.5|407.6|26
1725303400000|2024-09-02 18:56:40|415.85|412.95|415.9|413|415.9|413|415.85|412.95|4
1725237030000|2024-09-02 00:30:30|410.5|407.6|410.9|408|410.9|408|410.5|407.6|22
1725303410000|2024-09-02 18:56:50|415.95|413.05|415.9|413|415.95|413.05|415.9|413|13
1725237040000|2024-09-02 00:30:40|410.8|407.9|410.88|407.98|410.9|408|410.8|407.9|20
1725303420000|2024-09-02 18:57:00|415.85|412.95|416.05|413.15|416.05|413.15|415.85|412.95|12
1725237050000|2024-09-02 00:30:50|410.8|407.9|410.9|408|410.9|408|410.7|407.8|19
1725303430000|2024-09-02 18:57:10|416|413.1|416.1|413.2|416.1|413.2|416|413.1|11
1725237060000|2024-09-02 00:31:00|410.88|407.98|410.85|407.95|411.1|408.2|410.7|407.8|24
1725303440000|2024-09-02 18:57:20|416.09|413.19|416.1|413.2|416.1|413.2|416.05|413.15|11
1725237070000|2024-09-02 00:31:10|410.8|407.9|410.5|407.6|410.8|407.9|410.47|407.57|15
1725303450000|2024-09-02 18:57:30|416.09|413.19|416.2|413.3|416.25|413.35|416.05|413.15|19
1725237080000|2024-09-02 00:31:20|410.55|407.65|410.5|407.6|410.55|407.65|410.3|407.4|16
1725303460000|2024-09-02 18:57:40|416.19|413.29|416.2|413.3|416.25|413.35|416.1|413.2|13
1725237090000|2024-09-02 00:31:30|410.45|407.55|410.65|407.75|410.65|407.75|410.34|407.44|18
1725303470000|2024-09-02 18:57:50|416.15|413.25|416.1|413.2|416.2|413.3|416.1|413.2|8
1725237100000|2024-09-02 00:31:40|410.67|407.77|410.55|407.65|410.75|407.85|410.55|407.65|20
1725303480000|2024-09-02 18:58:00|416.2|413.3|416.35|413.45|416.35|413.45|416.15|413.25|18
1725237110000|2024-09-02 00:31:50|410.6|407.7|410.55|407.65|410.65|407.75|410.45|407.55|18
1725303490000|2024-09-02 18:58:10|416.31|413.41|416.25|413.35|416.35|413.45|416.25|413.35|14
1725237120000|2024-09-02 00:32:00|410.5|407.6|410.5|407.6|410.55|407.65|410.34|407.44|24
1725303500000|2024-09-02 18:58:20|416.3|413.4|416.23|413.33|416.3|413.4|416.2|413.3|8
1725237130000|2024-09-02 00:32:10|410.55|407.65|410.75|407.85|410.75|407.85|410.45|407.55|7
1725303510000|2024-09-02 18:58:30|416.25|413.35|416.3|413.4|416.3|413.4|416.15|413.25|13
1725237140000|2024-09-02 00:32:20|410.85|407.95|410.8|407.9|410.95|408.05|410.7|407.8|20
1725303520000|2024-09-02 18:58:40|416.27|413.37|416.3|413.4|416.3|413.4|416.27|413.37|2
1725237150000|2024-09-02 00:32:30|410.78|407.88|410.85|407.95|410.95|408.05|410.7|407.8|22
1725303530000|2024-09-02 18:58:50|416.24|413.34|416.3|413.4|416.3|413.4|416.24|413.34|2
1725237160000|2024-09-02 00:32:40|410.78|407.88|411.05|408.15|411.05|408.15|410.78|407.88|18
1725303540000|2024-09-02 18:59:00|416.25|413.35|416.33|413.43|416.33|413.43|416.23|413.33|10
1725237170000|2024-09-02 00:32:50|410.95|408.05|411.25|408.35|411.25|408.35|410.9|408|22
1725303550000|2024-09-02 18:59:10|416.32|413.42|416.33|413.43|416.38|413.48|416.28|413.38|21
1725237180000|2024-09-02 00:33:00|411.3|408.4|411.25|408.35|411.55|408.65|411.2|408.3|24
1725303560000|2024-09-02 18:59:20|416.28|413.38|416.33|413.43|416.33|413.43|416.28|413.38|9
1725237190000|2024-09-02 00:33:10|411.35|408.45|411.5|408.6|411.55|408.65|411.3|408.4|17
1725303570000|2024-09-02 18:59:30|416.28|413.38|416.28|413.38|416.33|413.43|416.28|413.38|7
1725237200000|2024-09-02 00:33:20|411.55|408.65|411.7|408.8|411.7|408.8|411.37|408.47|18
1725303580000|2024-09-02 18:59:40|416.33|413.43|416.28|413.38|416.33|413.43|416.28|413.38|15
1725237210000|2024-09-02 00:33:30|411.68|408.78|411.5|408.6|411.7|408.8|411.5|408.6|16
1725303590000|2024-09-02 18:59:50|416.5|413.6|416.7|413.8|416.8|413.9|416.5|413.6|20
1725237220000|2024-09-02 00:33:40|411.4|408.5|411.2|408.3|411.4|408.5|411.15|408.25|16
1725237230000|2024-09-02 00:33:50|411.25|408.35|411.3|408.4|411.35|408.45|411.18|408.28|20
1725303600000|2024-09-02 19:00:00|416.5|413.6|416.55|413.65|416.7|413.8|416.45|413.55|19
1725237240000|2024-09-02 00:34:00|411.2|408.3|411.38|408.48|411.45|408.55|411.18|408.28|22
1725303610000|2024-09-02 19:00:10|416.45|413.55|416.45|413.55|416.65|413.75|416.45|413.55|15
1725237250000|2024-09-02 00:34:10|411.4|408.5|411.5|408.6|411.55|408.65|411.3|408.4|31
1725303620000|2024-09-02 19:00:20|416.6|413.7|416.6|413.7|416.65|413.75|416.5|413.6|8
1725303630000|2024-09-02 19:00:30|416.45|413.55|416.4|413.5|416.55|413.65|416.35|413.45|19
1725237260000|2024-09-02 00:34:20|411.55|408.65|411.41|408.51|411.65|408.75|411.4|408.5|28
1725303640000|2024-09-02 19:00:40|416.35|413.45|416.29|413.39|416.4|413.5|416.29|413.39|12
1725303650000|2024-09-02 19:00:50|416.27|413.37|416.25|413.35|416.35|413.45|416.2|413.3|13
1725303660000|2024-09-02 19:01:00|416.15|413.25|416.25|413.35|416.25|413.35|416.15|413.25|2
1725303670000|2024-09-02 19:01:10|416.15|413.25|416.15|413.25|416.2|413.3|416.15|413.25|3
1725303680000|2024-09-02 19:01:20|416.2|413.3|416.02|413.12|416.2|413.3|415.96|413.06|8
1725303690000|2024-09-02 19:01:30|415.97|413.07|415.97|413.07|415.97|413.07|415.97|413.07|1
1725303700000|2024-09-02 19:01:40|415.94|413.04|415.9|413|415.94|413.04|415.87|412.97|4
1725303710000|2024-09-02 19:01:50|415.84|412.94|415.84|412.94|415.84|412.94|415.84|412.94|1
1725303720000|2024-09-02 19:02:00|415.9|413|416|413.1|416.05|413.15|415.84|412.94|10
1725303740000|2024-09-02 19:02:20|415.95|413.05|415.95|413.05|416|413.1|415.87|412.97|8
1725303750000|2024-09-02 19:02:30|415.9|413|415.9|413|415.95|413.05|415.85|412.95|4
1725303760000|2024-09-02 19:02:40|415.85|412.95|415.9|413|415.9|413|415.8|412.9|8
1725237270000|2024-09-02 00:34:30|411.35|408.45|411.55|408.65|411.65|408.75|411.35|408.45|27
1725303770000|2024-09-02 19:02:50|415.85|412.95|415.9|413|416.05|413.15|415.85|412.95|6
1725303780000|2024-09-02 19:03:00|415.95|413.05|415.9|413|415.95|413.05|415.9|413|4
1725237280000|2024-09-02 00:34:40|411.65|408.75|411.65|408.75|411.7|408.8|411.4|408.5|19
1725303800000|2024-09-02 19:03:20|415.85|412.95|415.74|412.84|415.85|412.95|415.74|412.84|7
1725237290000|2024-09-02 00:34:50|411.7|408.8|411.8|408.9|411.8|408.9|411.65|408.75|13
1725303810000|2024-09-02 19:03:30|415.75|412.85|415.95|413.05|415.95|413.05|415.75|412.85|4
1725237300000|2024-09-02 00:35:00|411.76|408.86|411.65|408.75|411.8|408.9|411.5|408.6|22
1725303820000|2024-09-02 19:03:40|416|413.1|416.1|413.2|416.15|413.25|416|413.1|5
1725237310000|2024-09-02 00:35:10|411.55|408.65|411.9|409|411.9|409|411.55|408.65|24
1725303830000|2024-09-02 19:03:50|416|413.1|416.5|413.6|416.5|413.6|416|413.1|14
1725237320000|2024-09-02 00:35:20|411.81|408.91|412.02|409.12|412.1|409.2|411.7|408.8|21
1725303840000|2024-09-02 19:04:00|416.45|413.55|416.4|413.5|416.5|413.6|416.4|413.5|4
1725237330000|2024-09-02 00:35:30|411.9|409|411.35|408.45|412.1|409.2|411.35|408.45|25
1725303850000|2024-09-02 19:04:10|416.3|413.4|416.35|413.45|416.4|413.5|416.3|413.4|4
1725237340000|2024-09-02 00:35:40|411.25|408.35|411.22|408.32|411.4|408.5|411.15|408.25|15
1725303860000|2024-09-02 19:04:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725237350000|2024-09-02 00:35:50|411.2|408.3|411.25|408.35|411.35|408.45|411.05|408.15|15
1725303870000|2024-09-02 19:04:30|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1725237360000|2024-09-02 00:36:00|411.2|408.3|411.35|408.45|411.45|408.55|411.15|408.25|14
1725303880000|2024-09-02 19:04:40|416.38|413.48|416.3|413.4|416.4|413.5|416.3|413.4|5
1725237370000|2024-09-02 00:36:10|411.5|408.6|411.25|408.35|411.5|408.6|411.25|408.35|25
1725303890000|2024-09-02 19:04:50|416.28|413.38|416.22|413.32|416.3|413.4|416.22|413.32|3
1725237380000|2024-09-02 00:36:20|411.35|408.45|411.25|408.35|411.45|408.55|411.05|408.15|17
1725303900000|2024-09-02 19:05:00|416.17|413.27|416.3|413.4|416.3|413.4|416.12|413.22|5
1725237390000|2024-09-02 00:36:30|411.35|408.45|411.45|408.55|411.45|408.55|411.2|408.3|11
1725303910000|2024-09-02 19:05:10|416.25|413.35|416.25|413.35|416.3|413.4|416.2|413.3|9
1725237400000|2024-09-02 00:36:40|411.55|408.65|411.35|408.45|411.55|408.65|411.2|408.3|13
1725303920000|2024-09-02 19:05:20|416.2|413.3|416.07|413.17|416.2|413.3|416.02|413.12|9
1725237410000|2024-09-02 00:36:50|411.2|408.3|411.75|408.85|411.75|408.85|411.2|408.3|28
1725303930000|2024-09-02 19:05:30|416.1|413.2|416.18|413.28|416.2|413.3|416.09|413.19|10
1725237420000|2024-09-02 00:37:00|411.72|408.82|411.55|408.65|411.85|408.95|411.5|408.6|24
1725303940000|2024-09-02 19:05:40|416.2|413.3|416.4|413.5|416.4|413.5|416.2|413.3|5
1725237430000|2024-09-02 00:37:10|411.52|408.62|411.25|408.35|411.55|408.65|411.1|408.2|23
1725303960000|2024-09-02 19:06:00|416.32|413.42|416.2|413.3|416.32|413.42|416.17|413.27|10
1725237440000|2024-09-02 00:37:20|411.15|408.25|411.35|408.45|411.45|408.55|411.15|408.25|16
1725303970000|2024-09-02 19:06:10|416.17|413.27|416.22|413.32|416.22|413.32|416.17|413.27|5
1725237450000|2024-09-02 00:37:30|411.4|408.5|411.35|408.45|411.4|408.5|411.2|408.3|15
1725303990000|2024-09-02 19:06:30|416.2|413.3|416.11|413.21|416.2|413.3|416.11|413.21|3
1725237460000|2024-09-02 00:37:40|411.45|408.55|411.2|408.3|411.5|408.6|411.2|408.3|18
1725304000000|2024-09-02 19:06:40|416.05|413.15|416.07|413.17|416.09|413.19|416.05|413.15|7
1725237470000|2024-09-02 00:37:50|411.26|408.36|411.45|408.55|411.45|408.55|411.26|408.36|20
1725304010000|2024-09-02 19:06:50|416.09|413.19|416.12|413.22|416.14|413.24|416.07|413.17|8
1725237480000|2024-09-02 00:38:00|411.4|408.5|411.75|408.85|411.75|408.85|411.3|408.4|22
1725304020000|2024-09-02 19:07:00|416.13|413.23|416.05|413.15|416.13|413.23|416.05|413.15|5
1725237490000|2024-09-02 00:38:10|411.8|408.9|411.7|408.8|411.85|408.95|411.6|408.7|32
1725304060000|2024-09-02 19:07:40|416.08|413.18|416.17|413.27|416.19|413.29|416.08|413.18|7
1725237500000|2024-09-02 00:38:20|411.8|408.9|411.95|409.05|411.95|409.05|411.65|408.75|27
1725304070000|2024-09-02 19:07:50|416.15|413.25|416.3|413.4|416.3|413.4|416.15|413.25|7
1725237510000|2024-09-02 00:38:30|411.8|408.9|411.7|408.8|412.05|409.15|411.6|408.7|26
1725304090000|2024-09-02 19:08:10|416.5|413.6|416.54|413.64|416.54|413.64|416.5|413.6|3
1725237520000|2024-09-02 00:38:40|411.68|408.78|411.75|408.85|411.8|408.9|411.55|408.65|26
1725304100000|2024-09-02 19:08:20|416.53|413.63|416.44|413.54|416.53|413.63|416.44|413.54|5
1725237530000|2024-09-02 00:38:50|411.65|408.75|411.45|408.55|411.9|409|411.43|408.53|20
1725304110000|2024-09-02 19:08:30|416.45|413.55|416.45|413.55|416.49|413.59|416.45|413.55|4
1725237540000|2024-09-02 00:39:00|411.35|408.45|411.05|408.15|411.35|408.45|411|408.1|8
1725304120000|2024-09-02 19:08:40|416.48|413.58|416.52|413.62|416.52|413.62|416.48|413.58|3
1725237550000|2024-09-02 00:39:10|411.15|408.25|411.2|408.3|411.25|408.35|411.05|408.15|15
1725304130000|2024-09-02 19:08:50|416.53|413.63|416.53|413.63|416.53|413.63|416.53|413.63|1
1725237560000|2024-09-02 00:39:20|411.05|408.15|410.95|408.05|411.15|408.25|410.95|408.05|13
1725304140000|2024-09-02 19:09:00|416.54|413.64|416.62|413.72|416.62|413.72|416.54|413.64|4
1725237570000|2024-09-02 00:39:30|410.93|408.03|411.05|408.15|411.05|408.15|410.85|407.95|21
1725304170000|2024-09-02 19:09:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725237580000|2024-09-02 00:39:40|410.97|408.07|410.75|407.85|411|408.1|410.75|407.85|20
1725304180000|2024-09-02 19:09:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725237590000|2024-09-02 00:39:50|410.65|407.75|410.85|407.95|410.9|408|410.65|407.75|23
1725304190000|2024-09-02 19:09:50|416.9|414|416.8|413.9|416.9|414|416.8|413.9|2
1725237600000|2024-09-02 00:40:00|410.83|407.93|410.7|407.8|410.85|407.95|410.55|407.65|18
1725304200000|2024-09-02 19:10:00|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725237610000|2024-09-02 00:40:10|410.75|407.85|410.5|407.6|410.82|407.92|410.45|407.55|21
1725304220000|2024-09-02 19:10:20|416.8|413.9|417.2|414.3|417.2|414.3|416.8|413.9|5
1725237620000|2024-09-02 00:40:20|410.4|407.5|410.55|407.65|410.55|407.65|410.4|407.5|17
1725304230000|2024-09-02 19:10:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1725237630000|2024-09-02 00:40:30|410.46|407.56|410.6|407.7|410.75|407.85|410.46|407.56|17
1725304240000|2024-09-02 19:10:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725237640000|2024-09-02 00:40:40|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|2
1725304260000|2024-09-02 19:11:00|417.45|414.55|417.5|414.6|417.5|414.6|417.41|414.51|5
1725237650000|2024-09-02 00:40:50|410.55|407.65|410.46|407.56|410.55|407.65|410.37|407.47|13
1725304270000|2024-09-02 19:11:10|417.55|414.65|417.45|414.55|417.65|414.75|417.3|414.4|22
1725237660000|2024-09-02 00:41:00|410.37|407.47|410.37|407.47|410.41|407.51|410.2|407.3|24
1725304280000|2024-09-02 19:11:20|417.55|414.65|417.55|414.65|417.55|414.65|417.3|414.4|15
1725304290000|2024-09-02 19:11:30|417.45|414.55|417.42|414.52|417.55|414.65|417.3|414.4|16
1725304300000|2024-09-02 19:11:40|417.45|414.55|417.5|414.6|417.55|414.65|417.3|414.4|13
1725304310000|2024-09-02 19:11:50|417.3|414.4|417.55|414.65|417.7|414.8|417.3|414.4|17
1725304320000|2024-09-02 19:12:00|417.65|414.75|417.55|414.65|417.65|414.75|417.3|414.4|22
1725304330000|2024-09-02 19:12:10|417.49|414.59|417.48|414.58|417.55|414.65|417.48|414.58|9
1725304340000|2024-09-02 19:12:20|417.55|414.65|417.7|414.8|417.75|414.85|417.55|414.65|6
1725304350000|2024-09-02 19:12:30|417.65|414.75|417.58|414.68|417.65|414.75|417.54|414.64|16
1725304360000|2024-09-02 19:12:40|417.6|414.7|417.7|414.8|417.7|414.8|417.58|414.68|8
1725304370000|2024-09-02 19:12:50|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|4
1725304380000|2024-09-02 19:13:00|417.6|414.7|417.7|414.8|417.75|414.85|417.6|414.7|9
1725304390000|2024-09-02 19:13:10|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725304400000|2024-09-02 19:13:20|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725304410000|2024-09-02 19:13:30|417.68|414.78|417.65|414.75|417.68|414.78|417.6|414.7|6
1725237670000|2024-09-02 00:41:10|410.15|407.25|410.15|407.25|410.2|407.3|410.1|407.2|11
1725304420000|2024-09-02 19:13:40|417.62|414.72|417.42|414.52|417.62|414.72|417.34|414.44|10
1725237680000|2024-09-02 00:41:20|410.12|407.22|409.95|407.05|410.15|407.25|409.84|406.94|15
1725304430000|2024-09-02 19:13:50|417.5|414.6|417.45|414.55|417.55|414.65|417.42|414.52|6
1725304440000|2024-09-02 19:14:00|417.43|414.53|417.45|414.55|417.52|414.62|417.43|414.53|6
1725304450000|2024-09-02 19:14:10|417.4|414.5|417.23|414.33|417.4|414.5|417.23|414.33|3
1725304460000|2024-09-02 19:14:20|417.33|414.43|417.4|414.5|417.4|414.5|417.33|414.43|2
1725304470000|2024-09-02 19:14:30|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|4
1725304480000|2024-09-02 19:14:40|417.3|414.4|417.38|414.48|417.45|414.55|417.3|414.4|11
1725304490000|2024-09-02 19:14:50|417.4|414.5|417.4|414.5|417.45|414.55|417.29|414.39|11
1725304500000|2024-09-02 19:15:00|417.5|414.6|417.5|414.6|417.5|414.6|417.44|414.54|4
1725304510000|2024-09-02 19:15:10|417.45|414.55|417.45|414.55|417.5|414.6|417.34|414.44|8
1725304520000|2024-09-02 19:15:20|417.42|414.52|417.5|414.6|417.5|414.6|417.42|414.52|3
1725304530000|2024-09-02 19:15:30|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|4
1725304540000|2024-09-02 19:15:40|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|4
1725304550000|2024-09-02 19:15:50|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|3
1725304560000|2024-09-02 19:16:00|417.49|414.59|417.7|414.8|417.7|414.8|417.49|414.59|4
1725304570000|2024-09-02 19:16:10|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725304590000|2024-09-02 19:16:30|417.68|414.78|417.6|414.7|417.7|414.8|417.6|414.7|13
1725304600000|2024-09-02 19:16:40|417.65|414.75|417.7|414.8|417.7|414.8|417.63|414.73|4
1725304610000|2024-09-02 19:16:50|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|2
1725304620000|2024-09-02 19:17:00|417.6|414.7|417.65|414.75|417.65|414.75|417.49|414.59|6
1725304630000|2024-09-02 19:17:10|417.6|414.7|417.6|414.7|417.7|414.8|417.6|414.7|9
1725304640000|2024-09-02 19:17:20|417.55|414.65|417.55|414.65|417.55|414.65|417.38|414.48|4
1725304650000|2024-09-02 19:17:30|417.58|414.68|417.9|415|417.9|415|417.58|414.68|17
1725304660000|2024-09-02 19:17:40|417.8|414.9|417.9|415|417.9|415|417.8|414.9|10
1725304670000|2024-09-02 19:17:50|417.8|414.9|417.68|414.78|417.8|414.9|417.64|414.74|18
1725304680000|2024-09-02 19:18:00|417.7|414.8|417.7|414.8|417.75|414.85|417.68|414.78|7
1725304690000|2024-09-02 19:18:10|417.65|414.75|417.65|414.75|417.7|414.8|417.65|414.75|5
1725304700000|2024-09-02 19:18:20|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725304710000|2024-09-02 19:18:30|417.55|414.65|417.55|414.65|417.6|414.7|417.5|414.6|12
1725304720000|2024-09-02 19:18:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725304730000|2024-09-02 19:18:50|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1725304740000|2024-09-02 19:19:00|417.4|414.5|417.55|414.65|417.55|414.65|417.4|414.5|6
1725304750000|2024-09-02 19:19:10|417.65|414.75|417.6|414.7|417.75|414.85|417.6|414.7|9
1725304760000|2024-09-02 19:19:20|417.55|414.65|417.5|414.6|417.55|414.65|417.44|414.54|12
1725304770000|2024-09-02 19:19:30|417.55|414.65|417.55|414.65|417.55|414.65|417.5|414.6|7
1725304780000|2024-09-02 19:19:40|417.5|414.6|417.5|414.6|417.55|414.65|417.5|414.6|7
1725304790000|2024-09-02 19:19:50|417.55|414.65|417.35|414.45|417.55|414.65|417.35|414.45|9
1725304800000|2024-09-02 19:20:00|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|5
1725304810000|2024-09-02 19:20:10|417.45|414.55|417.25|414.35|417.45|414.55|417.25|414.35|11
1725304820000|2024-09-02 19:20:20|417.2|414.3|417.35|414.45|417.35|414.45|417.04|414.14|14
1725304830000|2024-09-02 19:20:30|417.32|414.42|417.14|414.24|417.35|414.45|417.14|414.24|16
1725304840000|2024-09-02 19:20:40|417.25|414.35|417.3|414.4|417.35|414.45|417.2|414.3|8
1725304850000|2024-09-02 19:20:50|417.25|414.35|417.2|414.3|417.25|414.35|417.1|414.2|8
1725304860000|2024-09-02 19:21:00|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725304870000|2024-09-02 19:21:10|417.15|414.25|417.25|414.35|417.25|414.35|417.1|414.2|7
1725304880000|2024-09-02 19:21:20|417.2|414.3|417.25|414.35|417.4|414.5|417.2|414.3|15
1725304890000|2024-09-02 19:21:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|5
1725304900000|2024-09-02 19:21:40|417.15|414.25|417.35|414.45|417.4|414.5|417.15|414.25|12
1725304910000|2024-09-02 19:21:50|417.3|414.4|417.15|414.25|417.3|414.4|417.15|414.25|2
1725304920000|2024-09-02 19:22:00|417.3|414.4|417.2|414.3|417.3|414.4|417.15|414.25|12
1725304930000|2024-09-02 19:22:10|417.1|414.2|416.93|414.03|417.12|414.22|416.93|414.03|7
1725304940000|2024-09-02 19:22:20|417.1|414.2|417.2|414.3|417.2|414.3|416.99|414.09|16
1725304960000|2024-09-02 19:22:40|417.17|414.27|417.1|414.2|417.3|414.4|417.1|414.2|7
1725304970000|2024-09-02 19:22:50|417.15|414.25|417.2|414.3|417.2|414.3|417.05|414.15|3
1725304980000|2024-09-02 19:23:00|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725304990000|2024-09-02 19:23:10|417.3|414.4|417.3|414.4|417.3|414.4|417.2|414.3|3
1725305020000|2024-09-02 19:23:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725305030000|2024-09-02 19:23:50|417.09|414.19|417.04|414.14|417.09|414.19|417.04|414.14|2
1725305040000|2024-09-02 19:24:00|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725305060000|2024-09-02 19:24:20|417.02|414.12|416.95|414.05|417.02|414.12|416.95|414.05|2
1725305070000|2024-09-02 19:24:30|416.94|414.04|416.94|414.04|416.94|414.04|416.94|414.04|1
1725237690000|2024-09-02 00:41:30|409.92|407.02|409.9|407|410.05|407.15|409.85|406.95|11
1725305090000|2024-09-02 19:24:50|416.96|414.06|417.02|414.12|417.03|414.13|416.96|414.06|6
1725237700000|2024-09-02 00:41:40|409.85|406.95|409.75|406.85|409.9|407|409.65|406.75|16
1725305100000|2024-09-02 19:25:00|417.03|414.13|417.23|414.33|417.23|414.33|417.03|414.13|7
1725237710000|2024-09-02 00:41:50|409.65|406.75|409.85|406.95|409.85|406.95|409.65|406.75|12
1725305120000|2024-09-02 19:25:20|417.24|414.34|417.29|414.39|417.29|414.39|417.23|414.33|14
1725237720000|2024-09-02 00:42:00|409.8|406.9|409.68|406.78|409.8|406.9|409.55|406.65|20
1725305130000|2024-09-02 19:25:30|417.33|414.43|417.39|414.49|417.39|414.49|417.33|414.43|3
1725237730000|2024-09-02 00:42:10|409.75|406.85|409.62|406.72|409.8|406.9|409.54|406.64|15
1725305140000|2024-09-02 19:25:40|417.43|414.53|417.5|414.6|417.5|414.6|417.4|414.5|4
1725237740000|2024-09-02 00:42:20|409.6|406.7|409.65|406.75|409.65|406.75|409.45|406.55|12
1725305150000|2024-09-02 19:25:50|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725237750000|2024-09-02 00:42:30|409.63|406.73|409.55|406.65|409.65|406.75|409.45|406.55|17
1725305160000|2024-09-02 19:26:00|417.55|414.65|417.6|414.7|417.6|414.7|417.5|414.6|5
1725237760000|2024-09-02 00:42:40|409.6|406.7|409.65|406.75|409.75|406.85|409.45|406.55|19
1725305170000|2024-09-02 19:26:10|417.55|414.65|417.6|414.7|417.6|414.7|417.54|414.64|3
1725237770000|2024-09-02 00:42:50|409.63|406.73|409.6|406.7|409.65|406.75|409.5|406.6|11
1725305220000|2024-09-02 19:27:00|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725237780000|2024-09-02 00:43:00|409.65|406.75|409.55|406.65|409.65|406.75|409.35|406.45|8
1725305230000|2024-09-02 19:27:10|417.53|414.63|417.54|414.64|417.54|414.64|417.53|414.63|2
1725237790000|2024-09-02 00:43:10|409.53|406.63|409.35|406.45|409.6|406.7|409.35|406.45|12
1725305240000|2024-09-02 19:27:20|417.5|414.6|417.54|414.64|417.54|414.64|417.5|414.6|2
1725237800000|2024-09-02 00:43:20|409.25|406.35|409.25|406.35|409.35|406.45|409.25|406.35|15
1725305270000|2024-09-02 19:27:50|417.59|414.69|417.59|414.69|417.59|414.69|417.59|414.69|1
1725237810000|2024-09-02 00:43:30|409.2|406.3|409.25|406.35|409.25|406.35|409.15|406.25|5
1725305290000|2024-09-02 19:28:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725237820000|2024-09-02 00:43:40|409.3|406.4|409.35|406.45|409.35|406.45|409.25|406.35|10
1725305310000|2024-09-02 19:28:30|417.55|414.65|417.54|414.64|417.55|414.65|417.54|414.64|2
1725237830000|2024-09-02 00:43:50|409.25|406.35|409.35|406.45|409.35|406.45|409.2|406.3|15
1725305320000|2024-09-02 19:28:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725237840000|2024-09-02 00:44:00|409.25|406.35|409.25|406.35|409.4|406.5|409.15|406.25|15
1725305330000|2024-09-02 19:28:50|417.54|414.64|417.54|414.64|417.54|414.64|417.54|414.64|1
1725237850000|2024-09-02 00:44:10|409.35|406.45|409.45|406.55|409.45|406.55|409.25|406.35|13
1725305340000|2024-09-02 19:29:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725237860000|2024-09-02 00:44:20|409.35|406.45|409.45|406.55|409.45|406.55|409.35|406.45|9
1725305380000|2024-09-02 19:29:40|417.66|414.76|418|415.1|418|415.1|417.66|414.76|2
1725237870000|2024-09-02 00:44:30|409.35|406.45|409.45|406.55|409.45|406.55|409.35|406.45|10
1725305400000|2024-09-02 19:30:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725237880000|2024-09-02 00:44:40|409.55|406.65|409.4|406.5|409.55|406.65|409.4|406.5|3
1725305410000|2024-09-02 19:30:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725237890000|2024-09-02 00:44:50|409.35|406.45|409.3|406.4|409.35|406.45|409.2|406.3|10
1725305420000|2024-09-02 19:30:20|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725305430000|2024-09-02 19:30:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1725237900000|2024-09-02 00:45:00|409.25|406.35|409|406.1|409.25|406.35|409|406.1|16
1725305440000|2024-09-02 19:30:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1725237910000|2024-09-02 00:45:10|409.08|406.18|409.1|406.2|409.15|406.25|409|406.1|9
1725305460000|2024-09-02 19:31:00|417.9|415|417.9|415|418|415.1|417.9|415|3
1725237920000|2024-09-02 00:45:20|409|406.1|408.8|405.9|409.1|406.2|408.8|405.9|11
1725305470000|2024-09-02 19:31:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725237930000|2024-09-02 00:45:30|408.75|405.85|408.85|405.95|408.95|406.05|408.75|405.85|12
1725305490000|2024-09-02 19:31:30|417.68|414.78|417.67|414.77|417.68|414.78|417.67|414.77|2
1725237940000|2024-09-02 00:45:40|408.8|405.9|408.8|405.9|408.85|405.95|408.69|405.79|12
1725305500000|2024-09-02 19:31:40|417.66|414.76|417.49|414.59|417.66|414.76|417.47|414.57|6
1725237950000|2024-09-02 00:45:50|408.85|405.95|408.69|405.79|408.85|405.95|408.68|405.78|15
1725305510000|2024-09-02 19:31:50|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725237960000|2024-09-02 00:46:00|408.76|405.86|408.75|405.85|408.85|405.95|408.75|405.85|16
1725305520000|2024-09-02 19:32:00|417.45|414.55|417.35|414.45|417.45|414.55|417.35|414.45|3
1725237970000|2024-09-02 00:46:10|408.7|405.8|408.75|405.85|408.75|405.85|408.49|405.59|13
1725305540000|2024-09-02 19:32:20|417.37|414.47|417.41|414.51|417.41|414.51|417.36|414.46|5
1725237980000|2024-09-02 00:46:20|408.8|405.9|408.8|405.9|408.85|405.95|408.69|405.79|11
1725305550000|2024-09-02 19:32:30|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1725305560000|2024-09-02 19:32:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725305580000|2024-09-02 19:33:00|417.33|414.43|417.48|414.58|417.48|414.58|417.33|414.43|6
1725305590000|2024-09-02 19:33:10|417.47|414.57|417.44|414.54|417.5|414.6|417.42|414.52|7
1725305600000|2024-09-02 19:33:20|417.43|414.53|417.43|414.53|417.43|414.53|417.43|414.53|1
1725305630000|2024-09-02 19:33:50|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1725237990000|2024-09-02 00:46:30|408.75|405.85|408.95|406.05|408.95|406.05|408.75|405.85|10
1725305640000|2024-09-02 19:34:00|417.28|414.38|417.3|414.4|417.3|414.4|417.28|414.38|3
1725238000000|2024-09-02 00:46:40|409|406.1|408.95|406.05|409.05|406.15|408.85|405.95|20
1725305660000|2024-09-02 19:34:20|417.32|414.42|417.31|414.41|417.34|414.44|417.31|414.41|6
1725238010000|2024-09-02 00:46:50|408.85|405.95|408.9|406|409.05|406.15|408.85|405.95|18
1725305670000|2024-09-02 19:34:30|417.33|414.43|417.3|414.4|417.33|414.43|417.3|414.4|3
1725238020000|2024-09-02 00:47:00|408.95|406.05|409|406.1|409.05|406.15|408.9|406|20
1725305700000|2024-09-02 19:35:00|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1725238030000|2024-09-02 00:47:10|408.95|406.05|409.15|406.25|409.15|406.25|408.9|406|23
1725305710000|2024-09-02 19:35:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725238040000|2024-09-02 00:47:20|409.1|406.2|409.25|406.35|409.25|406.35|409|406.1|18
1725305720000|2024-09-02 19:35:20|417.3|414.4|417.27|414.37|417.3|414.4|417.27|414.37|3
1725238050000|2024-09-02 00:47:30|409.14|406.24|409.3|406.4|409.3|406.4|409.14|406.24|10
1725305730000|2024-09-02 19:35:30|417.25|414.35|417.31|414.41|417.31|414.41|417.25|414.35|5
1725238060000|2024-09-02 00:47:40|409.25|406.35|409.15|406.25|409.3|406.4|409.1|406.2|12
1725305740000|2024-09-02 19:35:40|417.38|414.48|417.45|414.55|417.5|414.6|417.38|414.48|9
1725238070000|2024-09-02 00:47:50|409.13|406.23|409.05|406.15|409.25|406.35|409.05|406.15|14
1725305750000|2024-09-02 19:35:50|417.48|414.58|417.5|414.6|417.5|414.6|417.48|414.58|2
1725238080000|2024-09-02 00:48:00|409|406.1|409.1|406.2|409.15|406.25|409|406.1|10
1725305760000|2024-09-02 19:36:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725238090000|2024-09-02 00:48:10|409.05|406.15|408.85|405.95|409.05|406.15|408.7|405.8|14
1725305770000|2024-09-02 19:36:10|417.65|414.75|417.78|414.88|417.8|414.9|417.6|414.7|11
1725305780000|2024-09-02 19:36:20|417.7|414.8|418|415.1|418|415.1|417.7|414.8|16
1725238100000|2024-09-02 00:48:20|408.8|405.9|409.13|406.23|409.25|406.35|408.75|405.85|16
1725305790000|2024-09-02 19:36:30|417.97|415.07|418|415.1|418|415.1|417.85|414.95|9
1725238110000|2024-09-02 00:48:30|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|7
1725305800000|2024-09-02 19:36:40|417.85|414.95|418.19|415.29|418.3|415.4|417.85|414.95|19
1725238120000|2024-09-02 00:48:40|409.05|406.15|409.15|406.25|409.15|406.25|409.05|406.15|16
1725305810000|2024-09-02 19:36:50|418|415.1|418.2|415.3|418.3|415.4|418|415.1|14
1725305820000|2024-09-02 19:37:00|418.25|415.35|418.15|415.25|418.25|415.35|418|415.1|22
1725238130000|2024-09-02 00:48:50|409.1|406.2|409.1|406.2|409.2|406.3|409.1|406.2|14
1725305830000|2024-09-02 19:37:10|418.12|415.22|418.1|415.2|418.2|415.3|417.95|415.05|16
1725238140000|2024-09-02 00:49:00|409.14|406.24|409.14|406.24|409.19|406.29|409.1|406.2|5
1725305840000|2024-09-02 19:37:20|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|10
1725238150000|2024-09-02 00:49:10|409.19|406.29|409.19|406.29|409.19|406.29|409.19|406.29|1
1725305850000|2024-09-02 19:37:30|418.05|415.15|417.85|414.95|418.2|415.3|417.85|414.95|24
1725238160000|2024-09-02 00:49:20|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1725305860000|2024-09-02 19:37:40|418.05|415.15|418.05|415.15|418.05|415.15|417.9|415|13
1725238170000|2024-09-02 00:49:30|409.35|406.45|409.25|406.35|409.35|406.45|409.2|406.3|4
1725305870000|2024-09-02 19:37:50|418.02|415.12|417.95|415.05|418.05|415.15|417.85|414.95|12
1725238180000|2024-09-02 00:49:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725305880000|2024-09-02 19:38:00|417.9|415|417.82|414.92|417.95|415.05|417.82|414.92|18
1725238190000|2024-09-02 00:49:50|409.15|406.25|409.01|406.11|409.15|406.25|409.01|406.11|3
1725305890000|2024-09-02 19:38:10|417.85|414.95|417.87|414.97|417.95|415.05|417.75|414.85|8
1725305900000|2024-09-02 19:38:20|417.9|415|417.8|414.9|417.9|415|417.65|414.75|16
1725305910000|2024-09-02 19:38:30|417.75|414.85|417.8|414.9|417.9|415|417.72|414.82|11
1725238200000|2024-09-02 00:50:00|409.04|406.14|409.03|406.13|409.15|406.25|409.03|406.13|9
1725305920000|2024-09-02 19:38:40|417.75|414.85|417.7|414.8|417.75|414.85|417.55|414.65|13
1725305930000|2024-09-02 19:38:50|417.67|414.77|417.8|414.9|417.8|414.9|417.65|414.75|10
1725305940000|2024-09-02 19:39:00|417.65|414.75|417.7|414.8|417.8|414.9|417.65|414.75|3
1725238210000|2024-09-02 00:50:10|409.02|406.12|409.25|406.35|409.25|406.35|408.95|406.05|8
1725305950000|2024-09-02 19:39:10|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725238220000|2024-09-02 00:50:20|409.3|406.4|409.4|406.5|409.4|406.5|409.3|406.4|2
1725305960000|2024-09-02 19:39:20|417.58|414.68|417.45|414.55|417.58|414.68|417.45|414.55|2
1725238230000|2024-09-02 00:50:30|409.35|406.45|409.1|406.2|409.35|406.45|409.1|406.2|3
1725305970000|2024-09-02 19:39:30|417.46|414.56|417.63|414.73|417.63|414.73|417.46|414.56|6
1725238240000|2024-09-02 00:50:40|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1725305990000|2024-09-02 19:39:50|417.65|414.75|417.68|414.78|417.68|414.78|417.65|414.75|2
1725238260000|2024-09-02 00:51:00|409|406.1|408.9|406|409|406.1|408.9|406|3
1725306000000|2024-09-02 19:40:00|417.65|414.75|417.68|414.78|417.68|414.78|417.64|414.74|6
1725238270000|2024-09-02 00:51:10|408.91|406.01|408.91|406.01|408.91|406.01|408.91|406.01|1
1725306010000|2024-09-02 19:40:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725238280000|2024-09-02 00:51:20|408.95|406.05|409|406.1|409|406.1|408.9|406|5
1725306030000|2024-09-02 19:40:30|417.75|414.85|417.63|414.73|417.75|414.85|417.63|414.73|4
1725238290000|2024-09-02 00:51:30|408.95|406.05|408.9|406|408.95|406.05|408.9|406|2
1725306050000|2024-09-02 19:40:50|417.61|414.71|417.6|414.7|417.61|414.71|417.6|414.7|2
1725238300000|2024-09-02 00:51:40|408.93|406.03|408.9|406|409|406.1|408.9|406|5
1725306060000|2024-09-02 19:41:00|417.57|414.67|417.63|414.73|417.63|414.73|417.57|414.67|3
1725238310000|2024-09-02 00:51:50|408.85|405.95|408.9|406|408.9|406|408.8|405.9|5
1725306080000|2024-09-02 19:41:20|417.64|414.74|417.64|414.74|417.64|414.74|417.64|414.74|1
1725238320000|2024-09-02 00:52:00|408.95|406.05|408.57|405.67|408.95|406.05|408.51|405.61|13
1725306090000|2024-09-02 19:41:30|417.69|414.79|417.69|414.79|417.69|414.79|417.69|414.79|1
1725238330000|2024-09-02 00:52:10|408.55|405.65|408.4|405.5|408.62|405.72|408.34|405.44|15
1725306100000|2024-09-02 19:41:40|417.65|414.75|417.68|414.78|417.69|414.79|417.65|414.75|3
1725238340000|2024-09-02 00:52:20|408.35|405.45|408.3|405.4|408.41|405.51|408.3|405.4|16
1725306110000|2024-09-02 19:41:50|417.69|414.79|417.71|414.81|417.71|414.81|417.69|414.79|2
1725238350000|2024-09-02 00:52:30|408.4|405.5|408.4|405.5|408.47|405.57|408.37|405.47|11
1725306140000|2024-09-02 19:42:20|417.69|414.79|417.66|414.76|417.69|414.79|417.66|414.76|3
1725238360000|2024-09-02 00:52:40|408.3|405.4|408.53|405.63|408.53|405.63|408.3|405.4|8
1725306190000|2024-09-02 19:43:10|417.61|414.71|417.62|414.72|417.62|414.72|417.61|414.71|2
1725238370000|2024-09-02 00:52:50|408.55|405.65|408.78|405.88|408.81|405.91|408.55|405.65|12
1725306200000|2024-09-02 19:43:20|417.63|414.73|417.56|414.66|417.63|414.73|417.56|414.66|2
1725238380000|2024-09-02 00:53:00|408.8|405.9|408.8|405.9|408.9|406|408.8|405.9|5
1725306210000|2024-09-02 19:43:30|417.55|414.65|417.55|414.65|417.57|414.67|417.55|414.65|5
1725238390000|2024-09-02 00:53:10|408.83|405.93|408.75|405.85|408.88|405.98|408.7|405.8|7
1725306220000|2024-09-02 19:43:40|417.57|414.67|417.59|414.69|417.59|414.69|417.56|414.66|8
1725238400000|2024-09-02 00:53:20|408.84|405.94|408.8|405.9|408.85|405.95|408.8|405.9|4
1725306230000|2024-09-02 19:43:50|417.63|414.73|417.63|414.73|417.68|414.78|417.63|414.73|3
1725238410000|2024-09-02 00:53:30|408.83|405.93|409.18|406.28|409.18|406.28|408.83|405.93|10
1725306240000|2024-09-02 19:44:00|417.68|414.78|417.68|414.78|417.68|414.78|417.68|414.78|1
1725238420000|2024-09-02 00:53:40|409.19|406.29|409.4|406.5|409.5|406.6|409.19|406.29|6
1725306260000|2024-09-02 19:44:20|418|415.1|417.9|415|418|415.1|417.85|414.95|10
1725238430000|2024-09-02 00:53:50|409.45|406.55|409.6|406.7|409.6|406.7|409.45|406.55|4
1725306270000|2024-09-02 19:44:30|417.96|415.06|418.15|415.25|418.2|415.3|417.96|415.06|19
1725238440000|2024-09-02 00:54:00|409.65|406.75|409.55|406.65|409.65|406.75|409.5|406.6|6
1725306280000|2024-09-02 19:44:40|418.2|415.3|418.19|415.29|418.3|415.4|418|415.1|12
1725238450000|2024-09-02 00:54:10|409.5|406.6|409.7|406.8|409.7|406.8|409.5|406.6|3
1725306290000|2024-09-02 19:44:50|418|415.1|418|415.1|418.3|415.4|418|415.1|7
1725238460000|2024-09-02 00:54:20|409.8|406.9|409.85|406.95|409.9|407|409.8|406.9|5
1725306300000|2024-09-02 19:45:00|418.3|415.4|418.5|415.6|418.5|415.6|418.2|415.3|14
1725238470000|2024-09-02 00:54:30|409.8|406.9|409.95|407.05|409.95|407.05|409.8|406.9|6
1725306310000|2024-09-02 19:45:10|418.39|415.49|418.59|415.69|418.7|415.8|418.2|415.3|24
1725238480000|2024-09-02 00:54:40|410|407.1|410.06|407.16|410.06|407.16|409.9|407|7
1725306320000|2024-09-02 19:45:20|418.7|415.8|418.6|415.7|418.7|415.8|418.4|415.5|16
1725238490000|2024-09-02 00:54:50|410.1|407.2|410.15|407.25|410.15|407.25|410.1|407.2|2
1725306330000|2024-09-02 19:45:30|418.45|415.55|418.65|415.75|418.65|415.75|418.45|415.55|18
1725238500000|2024-09-02 00:55:00|410.2|407.3|410.2|407.3|410.3|407.4|410.2|407.3|3
1725306340000|2024-09-02 19:45:40|418.62|415.72|418.7|415.8|418.7|415.8|418.45|415.55|18
1725238510000|2024-09-02 00:55:10|410.1|407.2|410.2|407.3|410.21|407.31|410|407.1|16
1725306350000|2024-09-02 19:45:50|418.55|415.65|418.7|415.8|418.7|415.8|418.55|415.65|14
1725238520000|2024-09-02 00:55:20|410.18|407.28|410.3|407.4|410.35|407.45|410.15|407.25|13
1725306360000|2024-09-02 19:46:00|418.67|415.77|418.67|415.77|418.7|415.8|418.55|415.65|17
1725238530000|2024-09-02 00:55:30|410.35|407.45|410.2|407.3|410.35|407.45|410.2|407.3|23
1725306370000|2024-09-02 19:46:10|418.7|415.8|418.6|415.7|418.7|415.8|418.57|415.67|7
1725306380000|2024-09-02 19:46:20|418.55|415.65|418.45|415.55|418.6|415.7|418.39|415.49|7
1725238540000|2024-09-02 00:55:40|410.24|407.34|410.23|407.33|410.3|407.4|410.2|407.3|22
1725306390000|2024-09-02 19:46:30|418.6|415.7|418.5|415.6|418.7|415.8|418.45|415.55|19
1725238550000|2024-09-02 00:55:50|410.28|407.38|410.2|407.3|410.35|407.45|410.2|407.3|26
1725306400000|2024-09-02 19:46:40|418.45|415.55|418.6|415.7|418.6|415.7|418.35|415.45|12
1725238560000|2024-09-02 00:56:00|410.1|407.2|410.05|407.15|410.2|407.3|409.95|407.05|22
1725306410000|2024-09-02 19:46:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725238570000|2024-09-02 00:56:10|410.1|407.2|410.25|407.35|410.25|407.35|409.95|407.05|21
1725306430000|2024-09-02 19:47:10|418.65|415.75|418.77|415.87|418.8|415.9|418.6|415.7|16
1725306440000|2024-09-02 19:47:20|418.8|415.9|418.8|415.9|418.8|415.9|418.5|415.6|13
1725306450000|2024-09-02 19:47:30|418.77|415.87|418.75|415.85|418.8|415.9|418.7|415.8|9
1725306460000|2024-09-02 19:47:40|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1725306470000|2024-09-02 19:47:50|418.7|415.8|418.67|415.77|418.7|415.8|418.55|415.65|8
1725306480000|2024-09-02 19:48:00|418.7|415.8|418.6|415.7|418.7|415.8|418.55|415.65|10
1725238580000|2024-09-02 00:56:20|410.35|407.45|410.33|407.43|410.35|407.45|410.25|407.35|11
1725306490000|2024-09-02 19:48:10|418.5|415.6|418.6|415.7|418.6|415.7|418.39|415.49|9
1725238590000|2024-09-02 00:56:30|410.35|407.45|410.4|407.5|410.4|407.5|410.25|407.35|23
1725306500000|2024-09-02 19:48:20|418.58|415.68|418.55|415.65|418.6|415.7|418.5|415.6|6
1725238600000|2024-09-02 00:56:40|410.35|407.45|410.75|407.85|410.75|407.85|410.35|407.45|27
1725306510000|2024-09-02 19:48:30|418.52|415.62|418.42|415.52|418.52|415.62|418.3|415.4|9
1725238610000|2024-09-02 00:56:50|410.8|407.9|411.05|408.15|411.05|408.15|410.73|407.83|13
1725306520000|2024-09-02 19:48:40|418.45|415.55|418.35|415.45|418.5|415.6|418.3|415.4|13
1725238620000|2024-09-02 00:57:00|411.1|408.2|411.35|408.45|411.45|408.55|411.05|408.15|27
1725306530000|2024-09-02 19:48:50|418.47|415.57|418.35|415.45|418.5|415.6|418.35|415.45|6
1725238630000|2024-09-02 00:57:10|411.25|408.35|411.35|408.45|411.45|408.55|411.25|408.35|21
1725306540000|2024-09-02 19:49:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725238640000|2024-09-02 00:57:20|411.4|408.5|411.35|408.45|411.45|408.55|411.3|408.4|25
1725306560000|2024-09-02 19:49:20|418.5|415.6|418.6|415.7|418.6|415.7|418.28|415.38|6
1725238650000|2024-09-02 00:57:30|411.31|408.41|411.35|408.45|411.35|408.45|411.2|408.3|18
1725306580000|2024-09-02 19:49:40|418.55|415.65|418.55|415.65|418.55|415.65|418.5|415.6|3
1725238660000|2024-09-02 00:57:40|411.25|408.35|411.25|408.35|411.4|408.5|411.2|408.3|22
1725306590000|2024-09-02 19:49:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725238670000|2024-09-02 00:57:50|411.15|408.25|411.35|408.45|411.35|408.45|411.05|408.15|27
1725306600000|2024-09-02 19:50:00|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1725306610000|2024-09-02 19:50:10|418.6|415.7|418.6|415.7|418.6|415.7|418.5|415.6|7
1725306620000|2024-09-02 19:50:20|418.5|415.6|418.3|415.4|418.6|415.7|418.3|415.4|7
1725306630000|2024-09-02 19:50:30|418.17|415.27|418.17|415.27|418.17|415.27|418.17|415.27|1
1725306640000|2024-09-02 19:50:40|418.16|415.26|418.16|415.26|418.16|415.26|418.16|415.26|1
1725306650000|2024-09-02 19:50:50|418.17|415.27|418.21|415.31|418.21|415.31|418.17|415.27|2
1725306660000|2024-09-02 19:51:00|418.23|415.33|418.4|415.5|418.4|415.5|418.23|415.33|3
1725306680000|2024-09-02 19:51:20|418.33|415.43|418.33|415.43|418.33|415.43|418.33|415.43|1
1725306690000|2024-09-02 19:51:30|418.32|415.42|418.32|415.42|418.32|415.42|418.32|415.42|1
1725306700000|2024-09-02 19:51:40|418.33|415.43|418.33|415.43|418.33|415.43|418.33|415.43|1
1725306710000|2024-09-02 19:51:50|418.32|415.42|418.32|415.42|418.32|415.42|418.32|415.42|1
1725306720000|2024-09-02 19:52:00|418.25|415.35|418.29|415.39|418.3|415.4|418.25|415.35|4
1725306730000|2024-09-02 19:52:10|418.3|415.4|418.13|415.23|418.3|415.4|418.13|415.23|6
1725306740000|2024-09-02 19:52:20|418.03|415.13|418.02|415.12|418.03|415.13|418.02|415.12|2
1725306750000|2024-09-02 19:52:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1725306760000|2024-09-02 19:52:40|418.02|415.12|418.03|415.13|418.03|415.13|418.02|415.12|4
1725306770000|2024-09-02 19:52:50|418.02|415.12|418.02|415.12|418.02|415.12|418.02|415.12|1
1725238680000|2024-09-02 00:58:00|411.31|408.41|411|408.1|411.4|408.5|411|408.1|24
1725306780000|2024-09-02 19:53:00|417.96|415.06|418.03|415.13|418.03|415.13|417.94|415.04|5
1725238690000|2024-09-02 00:58:10|410.97|408.07|411.05|408.15|411.05|408.15|410.96|408.06|13
1725306790000|2024-09-02 19:53:10|417.99|415.09|417.95|415.05|418|415.1|417.95|415.05|3
1725238700000|2024-09-02 00:58:20|410.95|408.05|410.9|408|411.05|408.15|410.9|408|11
1725306810000|2024-09-02 19:53:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1725238710000|2024-09-02 00:58:30|410.95|408.05|411.05|408.15|411.05|408.15|410.87|407.97|15
1725306820000|2024-09-02 19:53:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725238720000|2024-09-02 00:58:40|411.1|408.2|411.04|408.14|411.1|408.2|411|408.1|15
1725306830000|2024-09-02 19:53:50|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|8
1725238730000|2024-09-02 00:58:50|411.05|408.15|411.03|408.13|411.1|408.2|410.95|408.05|18
1725306840000|2024-09-02 19:54:00|418.18|415.28|418.18|415.28|418.18|415.28|418.18|415.28|1
1725238740000|2024-09-02 00:59:00|410.95|408.05|411.2|408.3|411.25|408.35|410.95|408.05|15
1725306850000|2024-09-02 19:54:10|418.13|415.23|418.13|415.23|418.13|415.23|418.13|415.23|1
1725238750000|2024-09-02 00:59:10|411.25|408.35|411.24|408.34|411.3|408.4|411.2|408.3|21
1725306860000|2024-09-02 19:54:20|418.14|415.24|418.14|415.24|418.17|415.27|418.14|415.24|3
1725238760000|2024-09-02 00:59:20|411.2|408.3|411.53|408.63|411.6|408.7|411.2|408.3|27
1725306870000|2024-09-02 19:54:30|418.15|415.25|418.13|415.23|418.15|415.25|418.13|415.23|3
1725238770000|2024-09-02 00:59:30|411.55|408.65|411.5|408.6|411.65|408.75|411.4|408.5|21
1725306880000|2024-09-02 19:54:40|418.12|415.22|418.13|415.23|418.13|415.23|418.12|415.22|2
1725238780000|2024-09-02 00:59:40|411.6|408.7|411.45|408.55|411.6|408.7|411.35|408.45|23
1725306890000|2024-09-02 19:54:50|418.06|415.16|418.06|415.16|418.06|415.16|418.06|415.16|1
1725238790000|2024-09-02 00:59:50|411.4|408.5|411.55|408.65|411.55|408.65|411.35|408.45|14
1725306900000|2024-09-02 19:55:00|418.05|415.15|418.06|415.16|418.06|415.16|418.05|415.15|4
1725306910000|2024-09-02 19:55:10|418.14|415.24|418.09|415.19|418.15|415.25|418.07|415.17|9
1725238800000|2024-09-02 01:00:00|411.6|408.7|411.95|409.05|411.95|409.05|411.5|408.6|30
1725306920000|2024-09-02 19:55:20|418.06|415.16|418.03|415.13|418.06|415.16|418.03|415.13|3
1725238810000|2024-09-02 01:00:10|411.8|408.9|412.25|409.35|412.25|409.35|411.8|408.9|22
1725306930000|2024-09-02 19:55:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1725238820000|2024-09-02 01:00:20|412.1|409.2|412.18|409.28|412.3|409.4|412.1|409.2|22
1725306940000|2024-09-02 19:55:40|418.02|415.12|418|415.1|418.03|415.13|418|415.1|6
1725238830000|2024-09-02 01:00:30|412.25|409.35|412.25|409.35|412.3|409.4|412.1|409.2|19
1725306950000|2024-09-02 19:55:50|417.95|415.05|417.92|415.02|417.95|415.05|417.92|415.02|2
1725238840000|2024-09-02 01:00:40|412.2|409.3|412.7|409.8|412.8|409.9|412.18|409.28|24
1725306960000|2024-09-02 19:56:00|417.9|415|417.85|414.95|417.9|415|417.85|414.95|5
1725238850000|2024-09-02 01:00:50|412.76|409.86|412.6|409.7|412.8|409.9|412.6|409.7|20
1725306970000|2024-09-02 19:56:10|417.84|414.94|417.75|414.85|417.84|414.94|417.75|414.85|5
1725238860000|2024-09-02 01:01:00|412.55|409.65|412.45|409.55|412.6|409.7|412.35|409.45|19
1725306980000|2024-09-02 19:56:20|417.79|414.89|417.7|414.8|417.82|414.92|417.7|414.8|6
1725238870000|2024-09-02 01:01:10|412.43|409.53|412.55|409.65|412.55|409.65|412.35|409.45|22
1725306990000|2024-09-02 19:56:30|417.66|414.76|417.63|414.73|417.66|414.76|417.63|414.73|3
1725238880000|2024-09-02 01:01:20|412.5|409.6|412.4|409.5|412.6|409.7|412.4|409.5|22
1725307010000|2024-09-02 19:56:50|417.67|414.77|417.82|414.92|417.82|414.92|417.67|414.77|7
1725238890000|2024-09-02 01:01:30|412.45|409.55|412.3|409.4|412.5|409.6|412.25|409.35|14
1725307020000|2024-09-02 19:57:00|417.81|414.91|417.9|415|417.9|415|417.81|414.91|2
1725238900000|2024-09-02 01:01:40|412.25|409.35|412.1|409.2|412.25|409.35|412.1|409.2|8
1725307030000|2024-09-02 19:57:10|417.91|415.01|417.94|415.04|417.98|415.08|417.91|415.01|13
1725238910000|2024-09-02 01:01:50|412.05|409.15|412|409.1|412.1|409.2|412|409.1|16
1725307040000|2024-09-02 19:57:20|417.95|415.05|418.04|415.14|418.1|415.2|417.95|415.05|6
1725238920000|2024-09-02 01:02:00|411.95|409.05|411.6|408.7|411.95|409.05|411.6|408.7|12
1725307050000|2024-09-02 19:57:30|418.07|415.17|418.02|415.12|418.1|415.2|418.02|415.12|4
1725238930000|2024-09-02 01:02:10|411.55|408.65|411.45|408.55|411.55|408.65|411.39|408.49|10
1725307070000|2024-09-02 19:57:50|418.03|415.13|418.03|415.13|418.03|415.13|418.03|415.13|1
1725238940000|2024-09-02 01:02:20|411.4|408.5|411.5|408.6|411.65|408.75|411.35|408.45|17
1725307080000|2024-09-02 19:58:00|418.05|415.15|418.02|415.12|418.05|415.15|418.02|415.12|4
1725238950000|2024-09-02 01:02:30|411.45|408.55|411.2|408.3|411.45|408.55|411.2|408.3|9
1725307090000|2024-09-02 19:58:10|418.01|415.11|418.01|415.11|418.01|415.11|418.01|415.11|1
1725238960000|2024-09-02 01:02:40|411.18|408.28|411.2|408.3|411.25|408.35|411.09|408.19|7
1725307100000|2024-09-02 19:58:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1725238970000|2024-09-02 01:02:50|411.15|408.25|411|408.1|411.15|408.25|410.98|408.08|6
1725307120000|2024-09-02 19:58:40|417.94|415.04|417.87|414.97|417.94|415.04|417.86|414.96|5
1725238980000|2024-09-02 01:03:00|410.95|408.05|410.9|408|410.95|408.05|410.8|407.9|12
1725307140000|2024-09-02 19:59:00|417.84|414.94|418|415.1|418|415.1|417.84|414.94|9
1725238990000|2024-09-02 01:03:10|410.88|407.98|411|408.1|411.05|408.15|410.88|407.98|8
1725307150000|2024-09-02 19:59:10|418.02|415.12|418.02|415.12|418.02|415.12|418.02|415.12|1
1725239000000|2024-09-02 01:03:20|410.94|408.04|410.63|407.73|411|408.1|410.6|407.7|13
1725307160000|2024-09-02 19:59:20|418|415.1|418.02|415.12|418.02|415.12|418|415.1|2
1725239010000|2024-09-02 01:03:30|410.65|407.75|410.75|407.85|410.75|407.85|410.59|407.69|11
1725307170000|2024-09-02 19:59:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1725239020000|2024-09-02 01:03:40|410.8|407.9|410.88|407.98|410.95|408.05|410.73|407.83|14
1725307180000|2024-09-02 19:59:40|418.02|415.12|418.02|415.12|418.02|415.12|418|415.1|3
1725239030000|2024-09-02 01:03:50|410.9|408|411.1|408.2|411.1|408.2|410.89|407.99|8
1725307190000|2024-09-02 19:59:50|418.1|415.2|418.11|415.21|418.11|415.21|418.1|415.2|6
1725239040000|2024-09-02 01:04:00|411.08|408.18|410.92|408.02|411.2|408.3|410.9|408|14
1725307200000|2024-09-02 20:00:00|418.12|415.22|418.08|415.18|418.2|415.3|418.08|415.18|5
1725239050000|2024-09-02 01:04:10|410.9|408|411.25|408.35|411.25|408.35|410.85|407.95|15
1725307210000|2024-09-02 20:00:10|418.07|415.17|418.13|415.23|418.13|415.23|418.07|415.17|15
1725239060000|2024-09-02 01:04:20|411.15|408.25|411.4|408.5|411.4|408.5|411.15|408.25|13
1725307220000|2024-09-02 20:00:20|418.12|415.22|418.2|415.3|418.2|415.3|418.12|415.22|5
1725239070000|2024-09-02 01:04:30|411.39|408.49|411.39|408.49|411.4|408.5|411.35|408.45|11
1725307230000|2024-09-02 20:00:30|418.22|415.32|418.2|415.3|418.22|415.32|418.2|415.3|2
1725307260000|2024-09-02 20:01:00|418.12|415.22|418|415.1|418.12|415.22|418|415.1|6
1725239080000|2024-09-02 01:04:40|411.4|408.5|411.4|408.5|411.4|408.5|411.3|408.4|12
1725307270000|2024-09-02 20:01:10|417.97|415.07|418.03|415.13|418.03|415.13|417.94|415.04|8
1725239090000|2024-09-02 01:04:50|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|8
1725307280000|2024-09-02 20:01:20|418.1|415.2|418.11|415.21|418.12|415.22|418.1|415.2|4
1725239100000|2024-09-02 01:05:00|411.5|408.6|411.4|408.5|411.65|408.75|411.4|408.5|19
1725307290000|2024-09-02 20:01:30|418.1|415.2|418|415.1|418.1|415.2|418|415.1|3
1725239110000|2024-09-02 01:05:10|411.35|408.45|411.43|408.53|411.55|408.65|411.3|408.4|22
1725307300000|2024-09-02 20:01:40|418.02|415.12|417.97|415.07|418.02|415.12|417.97|415.07|6
1725239120000|2024-09-02 01:05:20|411.45|408.55|411.7|408.8|411.8|408.9|411.45|408.55|19
1725307310000|2024-09-02 20:01:50|417.96|415.06|417.83|414.93|417.96|415.06|417.83|414.93|4
1725239130000|2024-09-02 01:05:30|411.71|408.81|411.75|408.85|411.8|408.9|411.71|408.81|9
1725307320000|2024-09-02 20:02:00|417.85|414.95|417.9|415|417.96|415.06|417.85|414.95|9
1725239140000|2024-09-02 01:05:40|411.8|408.9|411.65|408.75|411.8|408.9|411.6|408.7|14
1725307330000|2024-09-02 20:02:10|417.87|414.97|417.86|414.96|417.9|415|417.85|414.95|4
1725239150000|2024-09-02 01:05:50|411.7|408.8|411.6|408.7|411.75|408.85|411.6|408.7|9
1725307340000|2024-09-02 20:02:20|417.88|414.98|418|415.1|418|415.1|417.88|414.98|4
1725239160000|2024-09-02 01:06:00|411.51|408.61|411.25|408.35|411.51|408.61|411.25|408.35|8
1725307350000|2024-09-02 20:02:30|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1725239180000|2024-09-02 01:06:20|411.3|408.4|411.25|408.35|411.35|408.45|411.07|408.17|22
1725307380000|2024-09-02 20:03:00|418.02|415.12|418.2|415.3|418.2|415.3|418.02|415.12|7
1725239190000|2024-09-02 01:06:30|411.2|408.3|411.25|408.35|411.35|408.45|411.15|408.25|13
1725307420000|2024-09-02 20:03:40|418.14|415.24|418.14|415.24|418.14|415.24|418.14|415.24|1
1725239200000|2024-09-02 01:06:40|411.2|408.3|411.15|408.25|411.25|408.35|411.05|408.15|13
1725307440000|2024-09-02 20:04:00|418.15|415.25|418.08|415.18|418.2|415.3|418.08|415.18|9
1725239210000|2024-09-02 01:06:50|411.14|408.24|411.15|408.25|411.25|408.35|411.14|408.24|14
1725307470000|2024-09-02 20:04:30|418.02|415.12|418|415.1|418.02|415.12|418|415.1|2
1725239220000|2024-09-02 01:07:00|411.13|408.23|411|408.1|411.15|408.25|410.93|408.03|19
1725307480000|2024-09-02 20:04:40|417.92|415.02|417.92|415.02|417.93|415.03|417.92|415.02|3
1725239230000|2024-09-02 01:07:10|410.98|408.08|411.15|408.25|411.2|408.3|410.98|408.08|18
1725307490000|2024-09-02 20:04:50|417.93|415.03|417.93|415.03|417.93|415.03|417.91|415.01|5
1725239240000|2024-09-02 01:07:20|411.1|408.2|411.1|408.2|411.15|408.25|411|408.1|7
1725307500000|2024-09-02 20:05:00|417.92|415.02|417.89|414.99|417.92|415.02|417.86|414.96|4
1725239250000|2024-09-02 01:07:30|411.09|408.19|411.3|408.4|411.35|408.45|411.08|408.18|12
1725307510000|2024-09-02 20:05:10|417.92|415.02|418.28|415.38|418.3|415.4|417.92|415.02|17
1725239260000|2024-09-02 01:07:40|411.35|408.45|411.45|408.55|411.5|408.6|411.25|408.35|20
1725307520000|2024-09-02 20:05:20|418.2|415.3|418.3|415.4|418.35|415.45|418.2|415.3|7
1725239270000|2024-09-02 01:07:50|411.4|408.5|411.5|408.6|411.55|408.65|411.35|408.45|26
1725307530000|2024-09-02 20:05:30|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|3
1725239280000|2024-09-02 01:08:00|411.45|408.55|411.45|408.55|411.65|408.75|411.35|408.45|28
1725307540000|2024-09-02 20:05:40|418.12|415.22|418.12|415.22|418.12|415.22|418.12|415.22|1
1725239290000|2024-09-02 01:08:10|411.43|408.53|411.35|408.45|411.45|408.55|411.35|408.45|18
1725307560000|2024-09-02 20:06:00|418.07|415.17|418.3|415.4|418.3|415.4|418.02|415.12|10
1725239300000|2024-09-02 01:08:20|411.5|408.6|411.85|408.95|411.85|408.95|411.45|408.55|17
1725307570000|2024-09-02 20:06:10|418.31|415.41|418.33|415.43|418.33|415.43|418.3|415.4|3
1725239310000|2024-09-02 01:08:30|411.79|408.89|411.8|408.9|411.85|408.95|411.79|408.89|13
1725307580000|2024-09-02 20:06:20|418.34|415.44|418.39|415.49|418.39|415.49|418.34|415.44|5
1725239320000|2024-09-02 01:08:40|411.85|408.95|411.85|408.95|411.95|409.05|411.8|408.9|12
1725307590000|2024-09-02 20:06:30|418.37|415.47|418.32|415.42|418.37|415.47|418.32|415.42|4
1725239330000|2024-09-02 01:08:50|411.79|408.89|412|409.1|412|409.1|411.79|408.89|14
1725307600000|2024-09-02 20:06:40|418.33|415.43|418.5|415.6|418.5|415.6|418.33|415.43|4
1725239340000|2024-09-02 01:09:00|411.95|409.05|412.25|409.35|412.35|409.45|411.92|409.02|23
1725307620000|2024-09-02 20:07:00|418.41|415.51|418.41|415.51|418.41|415.51|418.41|415.51|1
1725239350000|2024-09-02 01:09:10|412.2|409.3|412.1|409.2|412.25|409.35|412.1|409.2|24
1725307630000|2024-09-02 20:07:10|418.33|415.43|418.45|415.55|418.5|415.6|418.33|415.43|7
1725239360000|2024-09-02 01:09:20|412.05|409.15|411.9|409|412.1|409.2|411.85|408.95|21
1725307650000|2024-09-02 20:07:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725239370000|2024-09-02 01:09:30|411.85|408.95|411.95|409.05|412.05|409.15|411.85|408.95|17
1725307660000|2024-09-02 20:07:40|418.41|415.51|418.5|415.6|418.5|415.6|418.41|415.51|2
1725239380000|2024-09-02 01:09:40|411.9|409|411.8|408.9|412|409.1|411.8|408.9|8
1725307680000|2024-09-02 20:08:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725239390000|2024-09-02 01:09:50|411.81|408.91|411.8|408.9|411.9|409|411.8|408.9|5
1725307690000|2024-09-02 20:08:10|418.42|415.52|418.7|415.8|418.7|415.8|418.42|415.52|6
1725307710000|2024-09-02 20:08:30|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|2
1725239400000|2024-09-02 01:10:00|411.7|408.8|412.1|409.2|412.1|409.2|411.7|408.8|10
1725307730000|2024-09-02 20:08:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725239420000|2024-09-02 01:10:20|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|3
1725307760000|2024-09-02 20:09:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725239430000|2024-09-02 01:10:30|412.1|409.2|412.25|409.35|412.25|409.35|412.1|409.2|4
1725307800000|2024-09-02 20:10:00|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|2
1725239440000|2024-09-02 01:10:40|412.4|409.5|412.4|409.5|412.55|409.65|412.38|409.48|23
1725307820000|2024-09-02 20:10:20|418.8|415.9|418.8|415.9|418.8|415.9|418.7|415.8|3
1725239450000|2024-09-02 01:10:50|412.45|409.55|412.35|409.45|412.45|409.55|412.35|409.45|21
1725307840000|2024-09-02 20:10:40|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1725239460000|2024-09-02 01:11:00|412.45|409.55|412.43|409.53|412.5|409.6|412.35|409.45|23
1725307860000|2024-09-02 20:11:00|419|416.1|419.1|416.2|419.2|416.3|419|416.1|3
1725239470000|2024-09-02 01:11:10|412.45|409.55|412.39|409.49|412.6|409.7|412.35|409.45|17
1725307870000|2024-09-02 20:11:10|419|416.1|418.95|416.05|419|416.1|418.95|416.05|4
1725239480000|2024-09-02 01:11:20|412.35|409.45|412.43|409.53|412.45|409.55|412.35|409.45|15
1725307880000|2024-09-02 20:11:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1725239490000|2024-09-02 01:11:30|412.45|409.55|412.43|409.53|412.7|409.8|412.39|409.49|25
1725307890000|2024-09-02 20:11:30|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725239500000|2024-09-02 01:11:40|412.45|409.55|412.56|409.66|412.65|409.75|412.4|409.5|27
1725307900000|2024-09-02 20:11:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725239510000|2024-09-02 01:11:50|412.65|409.75|412.65|409.75|412.75|409.85|412.5|409.6|25
1725307910000|2024-09-02 20:11:50|418.79|415.89|418.79|415.89|418.79|415.89|418.79|415.89|1
1725239520000|2024-09-02 01:12:00|412.7|409.8|412.9|410|412.9|410|412.66|409.76|16
1725307920000|2024-09-02 20:12:00|418.72|415.82|418.7|415.8|418.73|415.83|418.7|415.8|3
1725239530000|2024-09-02 01:12:10|412.85|409.95|412.85|409.95|412.9|410|412.83|409.93|9
1725307930000|2024-09-02 20:12:10|418.72|415.82|418.9|416|418.9|416|418.72|415.82|6
1725239540000|2024-09-02 01:12:20|412.8|409.9|412.8|409.9|412.85|409.95|412.75|409.85|15
1725307940000|2024-09-02 20:12:20|418.91|416.01|419|416.1|419|416.1|418.91|416.01|3
1725239550000|2024-09-02 01:12:30|412.75|409.85|412.9|410|412.9|410|412.75|409.85|9
1725307960000|2024-09-02 20:12:40|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|2
1725239570000|2024-09-02 01:12:50|413|410.1|412.95|410.05|413.15|410.25|412.93|410.03|16
1725307970000|2024-09-02 20:12:50|419.3|416.4|419.3|416.4|419.3|416.4|419.2|416.3|3
1725239580000|2024-09-02 01:13:00|412.9|410|412.96|410.06|413.05|410.15|412.85|409.95|20
1725307980000|2024-09-02 20:13:00|419.2|416.3|419|416.1|419.2|416.3|418.98|416.08|6
1725239590000|2024-09-02 01:13:10|413|410.1|413.05|410.15|413.3|410.4|413|410.1|22
1725308010000|2024-09-02 20:13:30|418.96|416.06|419|416.1|419|416.1|418.96|416.06|3
1725239600000|2024-09-02 01:13:20|413|410.1|413.1|410.2|413.1|410.2|412.95|410.05|19
1725308020000|2024-09-02 20:13:40|418.99|416.09|419.4|416.5|419.4|416.5|418.99|416.09|3
1725239610000|2024-09-02 01:13:30|413.05|410.15|413|410.1|413.05|410.15|412.9|410|20
1725308040000|2024-09-02 20:14:00|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725239620000|2024-09-02 01:13:40|412.99|410.09|413.05|410.15|413.25|410.35|412.95|410.05|15
1725308050000|2024-09-02 20:14:10|419.4|416.5|419.4|416.5|419.5|416.6|419.4|416.5|3
1725239630000|2024-09-02 01:13:50|413.03|410.13|413.03|410.13|413.15|410.25|413|410.1|20
1725308060000|2024-09-02 20:14:20|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725239640000|2024-09-02 01:14:00|413.05|410.15|413|410.1|413.05|410.15|412.99|410.09|17
1725308070000|2024-09-02 20:14:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725239650000|2024-09-02 01:14:10|413.05|410.15|413|410.1|413.1|410.2|412.95|410.05|20
1725308100000|2024-09-02 20:15:00|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725239660000|2024-09-02 01:14:20|412.99|410.09|412.8|409.9|413|410.1|412.75|409.85|16
1725308150000|2024-09-02 20:15:50|419.6|416.7|419.67|416.77|419.67|416.77|419.6|416.7|4
1725239670000|2024-09-02 01:14:30|412.75|409.85|412.84|409.94|412.9|410|412.75|409.85|18
1725308160000|2024-09-02 20:16:00|419.7|416.8|419.73|416.83|419.75|416.85|419.7|416.8|10
1725239680000|2024-09-02 01:14:40|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|3
1725308170000|2024-09-02 20:16:10|419.72|416.82|419.7|416.8|419.73|416.83|419.7|416.8|4
1725239700000|2024-09-02 01:15:00|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1725308190000|2024-09-02 20:16:30|419.72|416.82|419.8|416.9|419.8|416.9|419.72|416.82|3
1725239710000|2024-09-02 01:15:10|412.85|409.95|412.7|409.8|412.85|409.95|412.7|409.8|4
1725308230000|2024-09-02 20:17:10|419.77|416.87|419.79|416.89|419.8|416.9|419.77|416.87|4
1725239720000|2024-09-02 01:15:20|412.72|409.82|412.85|409.95|412.85|409.95|412.72|409.82|4
1725308240000|2024-09-02 20:17:20|419.81|416.91|419.97|417.07|419.97|417.07|419.81|416.91|13
1725239730000|2024-09-02 01:15:30|412.9|410|413.1|410.2|413.1|410.2|412.9|410|2
1725308250000|2024-09-02 20:17:30|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1725239760000|2024-09-02 01:16:00|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|8
1725308260000|2024-09-02 20:17:40|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|6
1725239770000|2024-09-02 01:16:10|413.25|410.35|413.25|410.35|413.3|410.4|413.23|410.33|15
1725308270000|2024-09-02 20:17:50|420.2|417.3|420.2|417.3|420.2|417.3|420.15|417.25|3
1725239780000|2024-09-02 01:16:20|413.15|410.25|413.13|410.23|413.25|410.35|413.13|410.23|21
1725308280000|2024-09-02 20:18:00|420.18|417.28|420.15|417.25|420.3|417.4|420.1|417.2|16
1725239790000|2024-09-02 01:16:30|413.2|410.3|413.19|410.29|413.25|410.35|413.1|410.2|24
1725308290000|2024-09-02 20:18:10|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725239800000|2024-09-02 01:16:40|413.15|410.25|413.28|410.38|413.3|410.4|413.15|410.25|21
1725308300000|2024-09-02 20:18:20|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1725239810000|2024-09-02 01:16:50|413.3|410.4|413.2|410.3|413.3|410.4|413.15|410.25|13
1725308310000|2024-09-02 20:18:30|420.15|417.25|420.18|417.28|420.2|417.3|420.1|417.2|13
1725239820000|2024-09-02 01:17:00|413.19|410.29|413.2|410.3|413.2|410.3|413.08|410.18|26
1725308320000|2024-09-02 20:18:40|420.2|417.3|420.18|417.28|420.2|417.3|420.1|417.2|14
1725239830000|2024-09-02 01:17:10|413.15|410.25|413.1|410.2|413.25|410.35|413.1|410.2|15
1725308330000|2024-09-02 20:18:50|420.1|417.2|420.15|417.25|420.2|417.3|420.1|417.2|7
1725239840000|2024-09-02 01:17:20|413.18|410.28|413.3|410.4|413.3|410.4|413.18|410.28|11
1725308340000|2024-09-02 20:19:00|420.19|417.29|420.2|417.3|420.4|417.5|420.15|417.25|13
1725239850000|2024-09-02 01:17:30|413.28|410.38|413.3|410.4|413.3|410.4|413.25|410.35|7
1725308350000|2024-09-02 20:19:10|420.3|417.4|420.25|417.35|420.3|417.4|420.1|417.2|16
1725239860000|2024-09-02 01:17:40|413.28|410.38|413.4|410.5|413.4|410.5|413.25|410.35|10
1725308360000|2024-09-02 20:19:20|420.22|417.32|420.1|417.2|420.25|417.35|420.1|417.2|9
1725239870000|2024-09-02 01:17:50|413.36|410.46|413.4|410.5|413.4|410.5|413.3|410.4|6
1725308370000|2024-09-02 20:19:30|420.22|417.32|420.25|417.35|420.3|417.4|420.1|417.2|10
1725239880000|2024-09-02 01:18:00|413.36|410.46|413.7|410.8|413.7|410.8|413.36|410.46|7
1725308380000|2024-09-02 20:19:40|420.28|417.38|420.25|417.35|420.3|417.4|420.2|417.3|22
1725239890000|2024-09-02 01:18:10|413.6|410.7|413.58|410.68|413.7|410.8|413.55|410.65|18
1725308390000|2024-09-02 20:19:50|420.3|417.4|420.25|417.35|420.35|417.45|420.2|417.3|15
1725239900000|2024-09-02 01:18:20|413.6|410.7|413.49|410.59|413.65|410.75|413.49|410.59|19
1725308400000|2024-09-02 20:20:00|420.35|417.45|420.3|417.4|420.35|417.45|420.2|417.3|16
1725239910000|2024-09-02 01:18:30|413.5|410.6|413.4|410.5|413.55|410.65|413.35|410.45|14
1725308410000|2024-09-02 20:20:10|420.25|417.35|420.2|417.3|420.25|417.35|420.1|417.2|17
1725239920000|2024-09-02 01:18:40|413.35|410.45|413.4|410.5|413.45|410.55|413.35|410.45|14
1725308420000|2024-09-02 20:20:20|420.1|417.2|420.19|417.29|420.3|417.4|420.1|417.2|22
1725239930000|2024-09-02 01:18:50|413.45|410.55|413.55|410.65|413.55|410.65|413.4|410.5|15
1725308430000|2024-09-02 20:20:30|420.23|417.33|420.23|417.33|420.3|417.4|420.1|417.2|16
1725239940000|2024-09-02 01:19:00|413.5|410.6|413.6|410.7|413.65|410.75|413.45|410.55|18
1725308440000|2024-09-02 20:20:40|420.15|417.25|420.23|417.33|420.3|417.4|420.15|417.25|16
1725239950000|2024-09-02 01:19:10|413.65|410.75|413.3|410.4|413.65|410.75|413.29|410.39|19
1725308450000|2024-09-02 20:20:50|420.28|417.38|420.3|417.4|420.3|417.4|420.23|417.33|4
1725239960000|2024-09-02 01:19:20|413.25|410.35|413.25|410.35|413.3|410.4|413.2|410.3|16
1725308460000|2024-09-02 20:21:00|420.25|417.35|420.3|417.4|420.5|417.6|420.2|417.3|19
1725239970000|2024-09-02 01:19:30|413.23|410.33|413.25|410.35|413.25|410.35|413.15|410.25|16
1725308470000|2024-09-02 20:21:10|420.39|417.49|420.2|417.3|420.45|417.55|420.2|417.3|10
1725239980000|2024-09-02 01:19:40|413.2|410.3|413.15|410.25|413.3|410.4|413.15|410.25|16
1725308480000|2024-09-02 20:21:20|420.32|417.42|420.15|417.25|420.35|417.45|420.1|417.2|11
1725239990000|2024-09-02 01:19:50|413.25|410.35|413.25|410.35|413.25|410.35|413.15|410.25|15
1725308490000|2024-09-02 20:21:30|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|17
1725240000000|2024-09-02 01:20:00|413.15|410.25|413.1|410.2|413.25|410.35|413.1|410.2|15
1725308500000|2024-09-02 20:21:40|420.18|417.28|420.1|417.2|420.3|417.4|420.1|417.2|11
1725240010000|2024-09-02 01:20:10|413.08|410.18|413.15|410.25|413.15|410.25|413.05|410.15|10
1725308510000|2024-09-02 20:21:50|420.25|417.35|420.2|417.3|420.3|417.4|420.1|417.2|18
1725240020000|2024-09-02 01:20:20|413.13|410.23|413.1|410.2|413.2|410.3|413.1|410.2|7
1725308520000|2024-09-02 20:22:00|420.3|417.4|420.2|417.3|420.4|417.5|420.2|417.3|18
1725240030000|2024-09-02 01:20:30|413.08|410.18|413.35|410.45|413.35|410.45|413.05|410.15|11
1725308530000|2024-09-02 20:22:10|420.3|417.4|420.3|417.4|420.3|417.4|420.2|417.3|8
1725240040000|2024-09-02 01:20:40|413.33|410.43|413.6|410.7|413.65|410.75|413.33|410.43|21
1725308540000|2024-09-02 20:22:20|420.28|417.38|420.35|417.45|420.4|417.5|420.2|417.3|9
1725240050000|2024-09-02 01:20:50|413.58|410.68|413.61|410.71|413.65|410.75|413.55|410.65|13
1725308550000|2024-09-02 20:22:30|420.3|417.4|420.15|417.25|420.3|417.4|420.15|417.25|9
1725240060000|2024-09-02 01:21:00|413.55|410.65|413.55|410.65|413.75|410.85|413.55|410.65|23
1725308560000|2024-09-02 20:22:40|420.25|417.35|420.3|417.4|420.3|417.4|420.2|417.3|8
1725240070000|2024-09-02 01:21:10|413.54|410.64|413.58|410.68|413.65|410.75|413.5|410.6|20
1725308570000|2024-09-02 20:22:50|420.28|417.38|420.36|417.46|420.4|417.5|420.25|417.35|15
1725240080000|2024-09-02 01:21:20|413.55|410.65|413.65|410.75|413.75|410.85|413.55|410.65|30
1725308580000|2024-09-02 20:23:00|420.31|417.41|420.31|417.41|420.36|417.46|420.2|417.3|11
1725240090000|2024-09-02 01:21:30|413.63|410.73|413.55|410.65|413.65|410.75|413.54|410.64|21
1725308590000|2024-09-02 20:23:10|420.36|417.46|420.35|417.45|420.4|417.5|420.25|417.35|10
1725240100000|2024-09-02 01:21:40|413.6|410.7|413.58|410.68|413.75|410.85|413.55|410.65|24
1725308600000|2024-09-02 20:23:20|420.25|417.35|420.32|417.42|420.35|417.45|420.2|417.3|14
1725240110000|2024-09-02 01:21:50|413.6|410.7|413.9|411|413.9|411|413.55|410.65|21
1725308610000|2024-09-02 20:23:30|420.2|417.3|420.1|417.2|420.35|417.45|420.1|417.2|12
1725240120000|2024-09-02 01:22:00|413.8|410.9|414.05|411.15|414.1|411.2|413.8|410.9|16
1725308620000|2024-09-02 20:23:40|420.25|417.35|420.1|417.2|420.25|417.35|420.1|417.2|10
1725240130000|2024-09-02 01:22:10|413.95|411.05|413.95|411.05|414.1|411.2|413.85|410.95|21
1725308630000|2024-09-02 20:23:50|420.25|417.35|420.2|417.3|420.25|417.35|420.05|417.15|12
1725240140000|2024-09-02 01:22:20|413.9|411|413.8|410.9|413.95|411.05|413.65|410.75|24
1725308640000|2024-09-02 20:24:00|420.1|417.2|420.2|417.3|420.3|417.4|420.1|417.2|18
1725240150000|2024-09-02 01:22:30|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|11
1725308650000|2024-09-02 20:24:10|420.18|417.28|420.18|417.28|420.2|417.3|420.05|417.15|12
1725240160000|2024-09-02 01:22:40|413.7|410.8|413.7|410.8|413.75|410.85|413.65|410.75|16
1725308660000|2024-09-02 20:24:20|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|4
1725240170000|2024-09-02 01:22:50|413.69|410.79|413.7|410.8|413.8|410.9|413.65|410.75|14
1725308670000|2024-09-02 20:24:30|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725240180000|2024-09-02 01:23:00|413.75|410.85|413.7|410.8|413.75|410.85|413.65|410.75|16
1725308680000|2024-09-02 20:24:40|420.2|417.3|420.2|417.3|420.2|417.3|420.1|417.2|4
1725240190000|2024-09-02 01:23:10|413.68|410.78|413.45|410.55|413.7|410.8|413.45|410.55|11
1725308690000|2024-09-02 20:24:50|420.1|417.2|420.25|417.35|420.25|417.35|420.1|417.2|12
1725240200000|2024-09-02 01:23:20|413.5|410.6|413.4|410.5|413.5|410.6|413.35|410.45|7
1725308700000|2024-09-02 20:25:00|420.23|417.33|420.36|417.46|420.4|417.5|420.1|417.2|19
1725240210000|2024-09-02 01:23:30|413.35|410.45|412.95|410.05|413.4|410.5|412.95|410.05|15
1725308710000|2024-09-02 20:25:10|420.4|417.5|420.41|417.51|420.5|417.6|420.3|417.4|24
1725240220000|2024-09-02 01:23:40|412.93|410.03|412.55|409.65|412.93|410.03|412.55|409.65|6
1725308720000|2024-09-02 20:25:20|420.39|417.49|420.31|417.41|420.45|417.55|420.25|417.35|16
1725240230000|2024-09-02 01:23:50|412.65|409.75|412.55|409.65|412.65|409.75|412.55|409.65|7
1725308730000|2024-09-02 20:25:30|420.36|417.46|420.39|417.49|420.45|417.55|420.3|417.4|10
1725240240000|2024-09-02 01:24:00|412.6|409.7|412.35|409.45|412.6|409.7|412.35|409.45|12
1725308740000|2024-09-02 20:25:40|420.45|417.55|420.31|417.41|420.45|417.55|420.25|417.35|11
1725240250000|2024-09-02 01:24:10|412.4|409.5|412.4|409.5|412.4|409.5|412.25|409.35|16
1725308750000|2024-09-02 20:25:50|420.35|417.45|420.31|417.41|420.4|417.5|420.25|417.35|12
1725240260000|2024-09-02 01:24:20|412.35|409.45|412.4|409.5|412.45|409.55|412.3|409.4|10
1725308760000|2024-09-02 20:26:00|420.25|417.35|420.25|417.35|420.4|417.5|420.15|417.25|20
1725240270000|2024-09-02 01:24:30|412.35|409.45|412.15|409.25|412.35|409.45|412.08|409.18|14
1725308770000|2024-09-02 20:26:10|420.3|417.4|420.3|417.4|420.3|417.4|420.2|417.3|17
1725240280000|2024-09-02 01:24:40|412.2|409.3|412.25|409.35|412.3|409.4|412.2|409.3|6
1725308780000|2024-09-02 20:26:20|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|13
1725308790000|2024-09-02 20:26:30|420.28|417.38|420.1|417.2|420.3|417.4|420.1|417.2|18
1725308810000|2024-09-02 20:26:50|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725308820000|2024-09-02 20:27:00|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1725308830000|2024-09-02 20:27:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725308840000|2024-09-02 20:27:20|419.85|416.95|419.67|416.77|419.85|416.95|419.67|416.77|2
1725240290000|2024-09-02 01:24:50|412.2|409.3|412.7|409.8|412.7|409.8|412.2|409.3|12
1725308850000|2024-09-02 20:27:30|419.69|416.79|419.67|416.77|419.8|416.9|419.67|416.77|9
1725308860000|2024-09-02 20:27:40|419.59|416.69|419.77|416.87|419.8|416.9|419.54|416.64|7
1725240300000|2024-09-02 01:25:00|412.65|409.75|412.7|409.8|412.75|409.85|412.6|409.7|21
1725308870000|2024-09-02 20:27:50|419.76|416.86|419.8|416.9|419.81|416.91|419.75|416.85|11
1725308890000|2024-09-02 20:28:10|419.82|416.92|419.77|416.87|419.82|416.92|419.77|416.87|4
1725308900000|2024-09-02 20:28:20|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725308910000|2024-09-02 20:28:30|419.7|416.8|419.55|416.65|419.7|416.8|419.55|416.65|4
1725308920000|2024-09-02 20:28:40|419.57|416.67|419.55|416.65|419.57|416.67|419.55|416.65|2
1725308940000|2024-09-02 20:29:00|419.5|416.6|419.45|416.55|419.5|416.6|419.42|416.52|4
1725240310000|2024-09-02 01:25:10|412.6|409.7|412.75|409.85|412.75|409.85|412.6|409.7|21
1725308950000|2024-09-02 20:29:10|419.44|416.54|419.52|416.62|419.52|416.62|419.44|416.54|3
1725240320000|2024-09-02 01:25:20|412.74|409.84|412.8|409.9|412.85|409.95|412.7|409.8|18
1725308960000|2024-09-02 20:29:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725240330000|2024-09-02 01:25:30|412.79|409.89|412.6|409.7|412.8|409.9|412.53|409.63|18
1725309000000|2024-09-02 20:30:00|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1725240340000|2024-09-02 01:25:40|412.65|409.75|412.6|409.7|412.65|409.75|412.55|409.65|15
1725309010000|2024-09-02 20:30:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725240350000|2024-09-02 01:25:50|412.55|409.65|412.6|409.7|412.65|409.75|412.55|409.65|12
1725309020000|2024-09-02 20:30:20|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1725240360000|2024-09-02 01:26:00|412.65|409.75|412.69|409.79|412.75|409.85|412.55|409.65|22
1725309030000|2024-09-02 20:30:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725240370000|2024-09-02 01:26:10|412.7|409.8|412.75|409.85|412.85|409.95|412.6|409.7|20
1725309040000|2024-09-02 20:30:40|419.35|416.45|419.33|416.43|419.35|416.45|419.32|416.42|4
1725240380000|2024-09-02 01:26:20|412.73|409.83|412.63|409.73|412.75|409.85|412.63|409.73|11
1725309060000|2024-09-02 20:31:00|419.38|416.48|419.36|416.46|419.5|416.6|419.33|416.43|10
1725240390000|2024-09-02 01:26:30|412.65|409.75|412.55|409.65|412.7|409.8|412.55|409.65|9
1725309070000|2024-09-02 20:31:10|419.41|416.51|419.5|416.6|419.5|416.6|419.41|416.51|4
1725309110000|2024-09-02 20:31:50|419.52|416.62|419.5|416.6|419.52|416.62|419.5|416.6|2
1725309120000|2024-09-02 20:32:00|419.49|416.59|419.5|416.6|419.5|416.6|419.47|416.57|4
1725309130000|2024-09-02 20:32:10|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|2
1725309140000|2024-09-02 20:32:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725309150000|2024-09-02 20:32:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725309180000|2024-09-02 20:33:00|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|2
1725240400000|2024-09-02 01:26:40|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|14
1725309200000|2024-09-02 20:33:20|419.9|417|420.1|417.2|420.1|417.2|419.9|417|5
1725240410000|2024-09-02 01:26:50|412.6|409.7|412.5|409.6|412.65|409.75|412.5|409.6|7
1725309210000|2024-09-02 20:33:30|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|2
1725240420000|2024-09-02 01:27:00|412.45|409.55|412.45|409.55|412.5|409.6|412.35|409.45|12
1725240430000|2024-09-02 01:27:10|412.5|409.6|412.55|409.65|412.65|409.75|412.45|409.55|14
1725240440000|2024-09-02 01:27:20|412.5|409.6|412.55|409.65|412.55|409.65|412.45|409.55|14
1725309230000|2024-09-02 20:33:50|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725240450000|2024-09-02 01:27:30|412.5|409.6|412.57|409.67|412.6|409.7|412.41|409.51|13
1725309240000|2024-09-02 20:34:00|420.3|417.4|420.5|417.6|420.5|417.6|420.3|417.4|3
1725240460000|2024-09-02 01:27:40|412.52|409.62|412.62|409.72|412.67|409.77|412.52|409.62|18
1725309250000|2024-09-02 20:34:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725240470000|2024-09-02 01:27:50|412.57|409.67|412.57|409.67|412.67|409.77|412.52|409.62|14
1725309260000|2024-09-02 20:34:20|420.55|417.65|420.45|417.55|420.55|417.65|420.45|417.55|4
1725240480000|2024-09-02 01:28:00|412.55|409.65|412.57|409.67|412.62|409.72|412.52|409.62|14
1725309270000|2024-09-02 20:34:30|420.51|417.61|420.65|417.75|420.65|417.75|420.45|417.55|14
1725240490000|2024-09-02 01:28:10|412.55|409.65|412.52|409.62|412.62|409.72|412.47|409.57|19
1725309280000|2024-09-02 20:34:40|420.7|417.8|420.5|417.6|420.7|417.8|420.5|417.6|15
1725240500000|2024-09-02 01:28:20|412.47|409.57|412.47|409.57|412.52|409.62|412.47|409.57|6
1725309290000|2024-09-02 20:34:50|420.65|417.75|421.35|418.45|421.35|418.45|420.5|417.6|21
1725240510000|2024-09-02 01:28:30|412.52|409.62|412.85|409.95|412.9|410|412.47|409.57|21
1725309300000|2024-09-02 20:35:00|421.4|418.5|421|418.1|421.45|418.55|420.95|418.05|23
1725240520000|2024-09-02 01:28:40|412.8|409.9|412.85|409.95|412.95|410.05|412.8|409.9|16
1725309310000|2024-09-02 20:35:10|420.95|418.05|420.5|417.6|420.95|418.05|420.46|417.56|18
1725240530000|2024-09-02 01:28:50|412.9|410|412.95|410.05|412.95|410.05|412.85|409.95|17
1725309320000|2024-09-02 20:35:20|420.48|417.58|420.65|417.75|420.65|417.75|420.4|417.5|22
1725240540000|2024-09-02 01:29:00|412.85|409.95|412.75|409.85|412.9|410|412.75|409.85|18
1725309330000|2024-09-02 20:35:30|420.7|417.8|420.7|417.8|420.7|417.8|420.65|417.75|9
1725240550000|2024-09-02 01:29:10|412.8|409.9|412.85|409.95|412.85|409.95|412.75|409.85|15
1725309340000|2024-09-02 20:35:40|420.65|417.75|420.9|418|420.95|418.05|420.65|417.75|8
1725240560000|2024-09-02 01:29:20|412.84|409.94|412.8|409.9|412.85|409.95|412.8|409.9|17
1725309350000|2024-09-02 20:35:50|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1725240570000|2024-09-02 01:29:30|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|9
1725309360000|2024-09-02 20:36:00|420.95|418.05|421|418.1|421.05|418.15|420.95|418.05|10
1725240580000|2024-09-02 01:29:40|412.75|409.85|412.8|409.9|412.8|409.9|412.7|409.8|10
1725309370000|2024-09-02 20:36:10|420.95|418.05|420.67|417.77|420.95|418.05|420.67|417.77|16
1725240590000|2024-09-02 01:29:50|412.75|409.85|412.85|409.95|412.95|410.05|412.75|409.85|12
1725309380000|2024-09-02 20:36:20|420.62|417.72|420.5|417.6|420.7|417.8|420.5|417.6|13
1725309390000|2024-09-02 20:36:30|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1725240600000|2024-09-02 01:30:00|412.89|409.99|413.1|410.2|413.25|410.35|412.89|409.99|23
1725309400000|2024-09-02 20:36:40|420.55|417.65|420.59|417.69|420.6|417.7|420.55|417.65|7
1725240610000|2024-09-02 01:30:10|413.15|410.25|413.1|410.2|413.15|410.25|413|410.1|23
1725309410000|2024-09-02 20:36:50|420.6|417.7|420.5|417.6|420.6|417.7|420.48|417.58|6
1725240620000|2024-09-02 01:30:20|413.15|410.25|413.25|410.35|413.26|410.36|413.1|410.2|17
1725309420000|2024-09-02 20:37:00|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|19
1725240630000|2024-09-02 01:30:30|413.2|410.3|413.35|410.45|413.35|410.45|413.2|410.3|15
1725309430000|2024-09-02 20:37:10|420.6|417.7|420.8|417.9|420.85|417.95|420.6|417.7|12
1725240640000|2024-09-02 01:30:40|413.4|410.5|413.45|410.55|413.45|410.55|413.35|410.45|13
1725309440000|2024-09-02 20:37:20|420.77|417.87|420.95|418.05|421.05|418.15|420.77|417.87|16
1725240650000|2024-09-02 01:30:50|413.4|410.5|413.53|410.63|413.6|410.7|413.4|410.5|18
1725309450000|2024-09-02 20:37:30|421|418.1|420.85|417.95|421|418.1|420.85|417.95|13
1725240660000|2024-09-02 01:31:00|413.55|410.65|413.75|410.85|413.9|411|413.55|410.65|15
1725309460000|2024-09-02 20:37:40|420.95|418.05|420.85|417.95|420.95|418.05|420.8|417.9|13
1725240670000|2024-09-02 01:31:10|413.8|410.9|413.8|410.9|413.8|410.9|413.7|410.8|20
1725309470000|2024-09-02 20:37:50|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|4
1725240680000|2024-09-02 01:31:20|413.85|410.95|413.35|410.45|413.85|410.95|413.35|410.45|18
1725309480000|2024-09-02 20:38:00|420.83|417.93|420.8|417.9|420.9|418|420.8|417.9|17
1725240690000|2024-09-02 01:31:30|413.34|410.44|413.35|410.45|413.4|410.5|413.3|410.4|15
1725309490000|2024-09-02 20:38:10|420.75|417.85|420.65|417.75|420.75|417.85|420.65|417.75|15
1725240700000|2024-09-02 01:31:40|413.3|410.4|413.33|410.43|413.4|410.5|413.3|410.4|12
1725309500000|2024-09-02 20:38:20|420.68|417.78|420.5|417.6|420.75|417.85|420.5|417.6|5
1725240710000|2024-09-02 01:31:50|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|15
1725309510000|2024-09-02 20:38:30|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725240720000|2024-09-02 01:32:00|413.3|410.4|413.35|410.45|413.5|410.6|413.25|410.35|20
1725309520000|2024-09-02 20:38:40|420.35|417.45|420.36|417.46|420.36|417.46|420.26|417.36|15
1725240730000|2024-09-02 01:32:10|413.39|410.49|413.7|410.8|413.7|410.8|413.35|410.45|23
1725309530000|2024-09-02 20:38:50|420.4|417.5|420.45|417.55|420.45|417.55|420.35|417.45|17
1725240740000|2024-09-02 01:32:20|413.73|410.83|413.83|410.93|413.85|410.95|413.7|410.8|23
1725309540000|2024-09-02 20:39:00|420.35|417.45|420.35|417.45|420.43|417.53|420.35|417.45|6
1725240750000|2024-09-02 01:32:30|413.85|410.95|413.95|411.05|413.95|411.05|413.75|410.85|20
1725309550000|2024-09-02 20:39:10|420.31|417.41|420.3|417.4|420.36|417.46|420.28|417.38|7
1725240760000|2024-09-02 01:32:40|413.88|410.98|413.85|410.95|414.05|411.15|413.75|410.85|23
1725309560000|2024-09-02 20:39:20|420.28|417.38|420.21|417.31|420.28|417.38|420.21|417.31|6
1725240770000|2024-09-02 01:32:50|413.83|410.93|413.85|410.95|413.85|410.95|413.75|410.85|23
1725309570000|2024-09-02 20:39:30|420.16|417.26|420.06|417.16|420.21|417.31|419.99|417.09|7
1725240780000|2024-09-02 01:33:00|413.8|410.9|413.98|411.08|414.1|411.2|413.78|410.88|26
1725309580000|2024-09-02 20:39:40|420.1|417.2|420.25|417.35|420.25|417.35|420.1|417.2|6
1725240790000|2024-09-02 01:33:10|414|411.1|413.8|410.9|414|411.1|413.8|410.9|22
1725309590000|2024-09-02 20:39:50|420.15|417.25|420.15|417.25|420.23|417.33|420.15|417.25|3
1725240800000|2024-09-02 01:33:20|413.75|410.85|413.6|410.7|413.75|410.85|413.55|410.65|17
1725240810000|2024-09-02 01:33:30|413.58|410.68|413.65|410.75|413.7|410.8|413.55|410.65|14
1725309600000|2024-09-02 20:40:00|420.25|417.35|420.35|417.45|420.35|417.45|420.15|417.25|9
1725240820000|2024-09-02 01:33:40|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|4
1725309610000|2024-09-02 20:40:10|420.33|417.43|420.25|417.35|420.45|417.55|420.25|417.35|18
1725240830000|2024-09-02 01:33:50|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|11
1725309620000|2024-09-02 20:40:20|420.2|417.3|420.2|417.3|420.2|417.3|420.1|417.2|5
1725240840000|2024-09-02 01:34:00|413.6|410.7|413.84|410.94|413.9|411|413.6|410.7|18
1725309630000|2024-09-02 20:40:30|420.15|417.25|420.25|417.35|420.25|417.35|420.1|417.2|5
1725240850000|2024-09-02 01:34:10|413.85|410.95|413.75|410.85|413.85|410.95|413.65|410.75|20
1725309640000|2024-09-02 20:40:40|420.2|417.3|419.92|417.02|420.2|417.3|419.9|417|8
1725240860000|2024-09-02 01:34:20|413.74|410.84|413.8|410.9|413.8|410.9|413.7|410.8|17
1725309650000|2024-09-02 20:40:50|419.95|417.05|420.1|417.2|420.1|417.2|419.95|417.05|11
1725240870000|2024-09-02 01:34:30|413.79|410.89|413.9|411|413.95|411.05|413.75|410.85|19
1725309660000|2024-09-02 20:41:00|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725240880000|2024-09-02 01:34:40|413.85|410.95|413.8|410.9|413.9|411|413.8|410.9|6
1725309670000|2024-09-02 20:41:10|419.99|417.09|420|417.1|420|417.1|419.9|417|20
1725240890000|2024-09-02 01:34:50|413.85|410.95|413.8|410.9|413.85|410.95|413.75|410.85|19
1725309680000|2024-09-02 20:41:20|419.98|417.08|419.95|417.05|420.05|417.15|419.95|417.05|11
1725309690000|2024-09-02 20:41:30|419.96|417.06|419.95|417.05|419.96|417.06|419.9|417|7
1725240900000|2024-09-02 01:35:00|413.75|410.85|413.65|410.75|413.8|410.9|413.65|410.75|15
1725309700000|2024-09-02 20:41:40|419.96|417.06|419.95|417.05|419.96|417.06|419.95|417.05|4
1725240910000|2024-09-02 01:35:10|413.7|410.8|413.65|410.75|413.7|410.8|413.55|410.65|11
1725309710000|2024-09-02 20:41:50|419.96|417.06|419.98|417.08|420.03|417.13|419.95|417.05|11
1725240920000|2024-09-02 01:35:20|413.6|410.7|413.6|410.7|413.63|410.73|413.55|410.65|10
1725309720000|2024-09-02 20:42:00|420|417.1|420.05|417.15|420.05|417.15|419.96|417.06|16
1725240930000|2024-09-02 01:35:30|413.58|410.68|413.5|410.6|413.58|410.68|413.45|410.55|15
1725309740000|2024-09-02 20:42:20|420|417.1|420.25|417.35|420.25|417.35|420|417.1|11
1725240940000|2024-09-02 01:35:40|413.48|410.58|413.05|410.15|413.55|410.65|413.03|410.13|15
1725309750000|2024-09-02 20:42:30|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|7
1725240950000|2024-09-02 01:35:50|413.03|410.13|412.95|410.05|413.05|410.15|412.95|410.05|18
1725309760000|2024-09-02 20:42:40|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1725240960000|2024-09-02 01:36:00|413|410.1|412.8|409.9|413|410.1|412.8|409.9|19
1725309770000|2024-09-02 20:42:50|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|4
1725240970000|2024-09-02 01:36:10|412.85|409.95|412.95|410.05|413|410.1|412.85|409.95|17
1725309780000|2024-09-02 20:43:00|420.2|417.3|420.3|417.4|420.35|417.45|420.2|417.3|10
1725240980000|2024-09-02 01:36:20|412.9|410|412.95|410.05|413|410.1|412.9|410|17
1725309790000|2024-09-02 20:43:10|420.28|417.38|420.35|417.45|420.35|417.45|420.28|417.38|3
1725240990000|2024-09-02 01:36:30|412.93|410.03|412.9|410|412.95|410.05|412.9|410|11
1725309800000|2024-09-02 20:43:20|420.45|417.55|420.45|417.55|420.45|417.55|420.4|417.5|5
1725241000000|2024-09-02 01:36:40|412.95|410.05|412.88|409.98|412.95|410.05|412.85|409.95|23
1725309810000|2024-09-02 20:43:30|420.3|417.4|420.24|417.34|420.4|417.5|420.23|417.33|10
1725241010000|2024-09-02 01:36:50|412.85|409.95|412.95|410.05|412.95|410.05|412.78|409.88|18
1725309820000|2024-09-02 20:43:40|420.23|417.33|420.08|417.18|420.23|417.33|420.05|417.15|8
1725241020000|2024-09-02 01:37:00|412.93|410.03|412.9|410|413|410.1|412.9|410|23
1725309830000|2024-09-02 20:43:50|420.01|417.11|419.98|417.08|420.1|417.2|419.98|417.08|9
1725241030000|2024-09-02 01:37:10|412.89|409.99|412.85|409.95|412.9|410|412.8|409.9|22
1725309840000|2024-09-02 20:44:00|420.03|417.13|420.15|417.25|420.15|417.25|420.03|417.13|6
1725241040000|2024-09-02 01:37:20|412.84|409.94|412.95|410.05|412.95|410.05|412.8|409.9|17
1725309850000|2024-09-02 20:44:10|420.13|417.23|420.25|417.35|420.25|417.35|420.13|417.23|9
1725241050000|2024-09-02 01:37:30|412.9|410|412.85|409.95|412.95|410.05|412.85|409.95|16
1725309860000|2024-09-02 20:44:20|420.15|417.25|420.2|417.3|420.25|417.35|420.15|417.25|17
1725241060000|2024-09-02 01:37:40|412.9|410|412.85|409.95|412.9|410|412.83|409.93|21
1725309870000|2024-09-02 20:44:30|420.15|417.25|420.35|417.45|420.35|417.45|420.09|417.19|12
1725241070000|2024-09-02 01:37:50|412.9|410|412.8|409.9|412.9|410|412.78|409.88|16
1725309880000|2024-09-02 20:44:40|420.33|417.43|420.3|417.4|420.35|417.45|420.3|417.4|5
1725241080000|2024-09-02 01:38:00|412.78|409.88|412.7|409.8|412.8|409.9|412.7|409.8|17
1725309890000|2024-09-02 20:44:50|420.25|417.35|420.25|417.35|420.25|417.35|420.2|417.3|7
1725241090000|2024-09-02 01:38:10|412.65|409.75|412.5|409.6|412.7|409.8|412.44|409.54|15
1725241100000|2024-09-02 01:38:20|412.48|409.58|412.45|409.55|412.5|409.6|412.38|409.48|15
1725309900000|2024-09-02 20:45:00|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|8
1725241110000|2024-09-02 01:38:30|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|14
1725309910000|2024-09-02 20:45:10|419.96|417.06|419.94|417.04|419.98|417.08|419.88|416.98|20
1725241120000|2024-09-02 01:38:40|412.48|409.58|412.4|409.5|412.5|409.6|412.4|409.5|16
1725309920000|2024-09-02 20:45:20|419.85|416.95|419.93|417.03|419.96|417.06|419.7|416.8|17
1725241130000|2024-09-02 01:38:50|412.45|409.55|412.45|409.55|412.45|409.55|412.38|409.48|10
1725309930000|2024-09-02 20:45:30|419.85|416.95|419.83|416.93|419.85|416.95|419.64|416.74|16
1725241140000|2024-09-02 01:39:00|412.4|409.5|412.3|409.4|412.45|409.55|412.25|409.35|20
1725309940000|2024-09-02 20:45:40|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|4
1725241150000|2024-09-02 01:39:10|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|17
1725309950000|2024-09-02 20:45:50|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725241160000|2024-09-02 01:39:20|412.35|409.45|412.4|409.5|412.4|409.5|412.3|409.4|14
1725309960000|2024-09-02 20:46:00|419.65|416.75|419.75|416.85|419.75|416.85|419.59|416.69|12
1725241170000|2024-09-02 01:39:30|412.38|409.48|412.45|409.55|412.5|409.6|412.38|409.48|17
1725309970000|2024-09-02 20:46:10|419.7|416.8|419.65|416.75|419.7|416.8|419.59|416.69|5
1725309980000|2024-09-02 20:46:20|419.55|416.65|419.65|416.75|419.65|416.75|419.55|416.65|2
1725241180000|2024-09-02 01:39:40|412.43|409.53|412.4|409.5|412.45|409.55|412.35|409.45|21
1725309990000|2024-09-02 20:46:30|419.55|416.65|419.75|416.85|419.75|416.85|419.55|416.65|3
1725241190000|2024-09-02 01:39:50|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|10
1725310000000|2024-09-02 20:46:40|419.73|416.83|419.75|416.85|419.75|416.85|419.64|416.74|6
1725241200000|2024-09-02 01:40:00|412.3|409.4|412.3|409.4|412.4|409.5|412.3|409.4|13
1725310010000|2024-09-02 20:46:50|419.7|416.8|419.7|416.8|419.7|416.8|419.49|416.59|6
1725241210000|2024-09-02 01:40:10|412.25|409.35|412.5|409.6|412.5|409.6|412.25|409.35|21
1725310020000|2024-09-02 20:47:00|419.72|416.82|419.71|416.81|419.73|416.83|419.7|416.8|9
1725241220000|2024-09-02 01:40:20|412.45|409.55|412.38|409.48|412.45|409.55|412.35|409.45|13
1725310030000|2024-09-02 20:47:10|419.66|416.76|419.71|416.81|419.72|416.82|419.66|416.76|6
1725241230000|2024-09-02 01:40:30|412.35|409.45|412.3|409.4|412.4|409.5|412.3|409.4|7
1725310040000|2024-09-02 20:47:20|419.73|416.83|419.7|416.8|419.73|416.83|419.62|416.72|17
1725241240000|2024-09-02 01:40:40|412.35|409.45|412.25|409.35|412.35|409.45|412.2|409.3|11
1725310050000|2024-09-02 20:47:30|419.72|416.82|419.64|416.74|419.74|416.84|419.64|416.74|5
1725241250000|2024-09-02 01:40:50|412.3|409.4|412.05|409.15|412.3|409.4|412|409.1|25
1725310060000|2024-09-02 20:47:40|419.63|416.73|419.44|416.54|419.63|416.73|419.44|416.54|7
1725241260000|2024-09-02 01:41:00|412.1|409.2|412|409.1|412.1|409.2|412|409.1|10
1725310070000|2024-09-02 20:47:50|419.42|416.52|419.34|416.44|419.42|416.52|419.34|416.44|4
1725310080000|2024-09-02 20:48:00|419.33|416.43|419.47|416.57|419.5|416.6|419.33|416.43|15
1725241270000|2024-09-02 01:41:10|411.8|408.9|411.77|408.87|411.8|408.9|411.72|408.82|3
1725310090000|2024-09-02 20:48:10|419.46|416.56|419.46|416.56|419.47|416.57|419.45|416.55|9
1725241280000|2024-09-02 01:41:20|411.82|408.92|411.83|408.93|411.97|409.07|411.8|408.9|10
1725310100000|2024-09-02 20:48:20|419.44|416.54|419.53|416.63|419.53|416.63|419.43|416.53|7
1725241290000|2024-09-02 01:41:30|411.86|408.96|411.8|408.9|411.86|408.96|411.8|408.9|6
1725310110000|2024-09-02 20:48:30|419.6|416.7|419.51|416.61|419.6|416.7|419.51|416.61|7
1725241300000|2024-09-02 01:41:40|411.81|408.91|411.83|408.93|411.87|408.97|411.81|408.91|12
1725310120000|2024-09-02 20:48:40|419.52|416.62|419.51|416.61|419.52|416.62|419.51|416.61|2
1725241310000|2024-09-02 01:41:50|411.84|408.94|411.85|408.95|411.95|409.05|411.84|408.94|7
1725310130000|2024-09-02 20:48:50|419.47|416.57|419.57|416.67|419.58|416.68|419.47|416.57|13
1725241320000|2024-09-02 01:42:00|411.8|408.9|411.88|408.98|411.88|408.98|411.77|408.87|7
1725310140000|2024-09-02 20:49:00|419.56|416.66|419.49|416.59|419.56|416.66|419.49|416.59|8
1725241340000|2024-09-02 01:42:20|411.85|408.95|411.77|408.87|411.85|408.95|411.65|408.75|7
1725310150000|2024-09-02 20:49:10|419.45|416.55|419.5|416.6|419.5|416.6|419.42|416.52|14
1725241350000|2024-09-02 01:42:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725310160000|2024-09-02 20:49:20|419.46|416.56|419.43|416.53|419.46|416.56|419.42|416.52|5
1725241360000|2024-09-02 01:42:40|411.75|408.85|411.5|408.6|411.75|408.85|411.5|408.6|5
1725310170000|2024-09-02 20:49:30|419.42|416.52|419.42|416.52|419.44|416.54|419.42|416.52|7
1725241370000|2024-09-02 01:42:50|411.48|408.58|411.52|408.62|411.52|408.62|411.48|408.58|3
1725310180000|2024-09-02 20:49:40|419.43|416.53|419.43|416.53|419.45|416.55|419.42|416.52|5
1725241380000|2024-09-02 01:43:00|411.48|408.58|411.48|408.58|411.5|408.6|411.48|408.58|3
1725310190000|2024-09-02 20:49:50|419.44|416.54|419.41|416.51|419.44|416.54|419.41|416.51|5
1725241390000|2024-09-02 01:43:10|411.5|408.6|411.48|408.58|411.5|408.6|411.48|408.58|2
1725310200000|2024-09-02 20:50:00|419.44|416.54|419.39|416.49|419.44|416.54|419.36|416.46|12
1725241400000|2024-09-02 01:43:20|411.4|408.5|411.4|408.5|411.43|408.53|411.4|408.5|3
1725310210000|2024-09-02 20:50:10|419.4|416.5|419.43|416.53|419.45|416.55|419.4|416.5|8
1725241410000|2024-09-02 01:43:30|411.35|408.45|411.48|408.58|411.48|408.58|411.3|408.4|6
1725310220000|2024-09-02 20:50:20|419.44|416.54|419.43|416.53|419.48|416.58|419.43|416.53|12
1725241420000|2024-09-02 01:43:40|411.5|408.6|411.52|408.62|411.52|408.62|411.5|408.6|2
1725310230000|2024-09-02 20:50:30|419.42|416.52|419.46|416.56|419.46|416.56|419.42|416.52|5
1725241430000|2024-09-02 01:43:50|411.63|408.73|411.8|408.9|411.8|408.9|411.63|408.73|4
1725310240000|2024-09-02 20:50:40|419.6|416.7|419.65|416.75|419.68|416.78|419.6|416.7|10
1725241450000|2024-09-02 01:44:10|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1725310250000|2024-09-02 20:50:50|419.66|416.76|419.9|417|419.9|417|419.66|416.76|7
1725241460000|2024-09-02 01:44:20|411.71|408.81|411.76|408.86|411.76|408.86|411.71|408.81|2
1725310260000|2024-09-02 20:51:00|419.92|417.02|419.79|416.89|419.95|417.05|419.78|416.88|16
1725241470000|2024-09-02 01:44:30|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1725310270000|2024-09-02 20:51:10|419.74|416.84|419.81|416.91|419.81|416.91|419.74|416.84|7
1725241480000|2024-09-02 01:44:40|411.9|409|411.9|409|412|409.1|411.9|409|4
1725310280000|2024-09-02 20:51:20|419.83|416.93|419.73|416.83|419.88|416.98|419.73|416.83|12
1725241500000|2024-09-02 01:45:00|411.8|408.9|411.8|408.9|411.85|408.95|411.8|408.9|3
1725310290000|2024-09-02 20:51:30|419.76|416.86|419.9|417|419.91|417.01|419.75|416.85|9
1725241510000|2024-09-02 01:45:10|411.75|408.85|411.7|408.8|411.76|408.86|411.7|408.8|6
1725310300000|2024-09-02 20:51:40|419.87|416.97|419.92|417.02|419.93|417.03|419.87|416.97|9
1725241520000|2024-09-02 01:45:20|411.71|408.81|411.95|409.05|411.95|409.05|411.71|408.81|5
1725310310000|2024-09-02 20:51:50|419.91|417.01|419.9|417|419.92|417.02|419.9|417|6
1725241530000|2024-09-02 01:45:30|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1725310320000|2024-09-02 20:52:00|419.92|417.02|419.93|417.03|419.95|417.05|419.76|416.86|9
1725241540000|2024-09-02 01:45:40|411.95|409.05|411.8|408.9|411.95|409.05|411.8|408.9|3
1725310330000|2024-09-02 20:52:10|419.92|417.02|420|417.1|420|417.1|419.92|417.02|4
1725241550000|2024-09-02 01:45:50|411.7|408.8|411.66|408.76|411.7|408.8|411.57|408.67|6
1725310340000|2024-09-02 20:52:20|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|2
1725241560000|2024-09-02 01:46:00|411.71|408.81|411.7|408.8|411.71|408.81|411.7|408.8|2
1725310350000|2024-09-02 20:52:30|420.05|417.15|420.9|418|420.9|418|420.05|417.15|5
1725241570000|2024-09-02 01:46:10|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1725310360000|2024-09-02 20:52:40|420.8|417.9|420.8|417.9|420.8|417.9|420.59|417.69|6
1725241580000|2024-09-02 01:46:20|411.6|408.7|411.57|408.67|411.6|408.7|411.52|408.62|5
1725310370000|2024-09-02 20:52:50|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|4
1725241590000|2024-09-02 01:46:30|411.6|408.7|411.65|408.75|411.7|408.8|411.6|408.7|8
1725310380000|2024-09-02 20:53:00|420.7|417.8|420.69|417.79|420.8|417.9|420.65|417.75|5
1725241600000|2024-09-02 01:46:40|411.6|408.7|411.95|409.05|411.95|409.05|411.6|408.7|10
1725310390000|2024-09-02 20:53:10|420.6|417.7|420.47|417.57|420.63|417.73|420.47|417.57|6
1725241610000|2024-09-02 01:46:50|411.9|409|412.01|409.11|412.01|409.11|411.9|409|5
1725310400000|2024-09-02 20:53:20|420.46|417.56|420.5|417.6|420.6|417.7|420.41|417.51|7
1725241620000|2024-09-02 01:47:00|412.06|409.16|412.06|409.16|412.1|409.2|412.06|409.16|3
1725310410000|2024-09-02 20:53:30|420.54|417.64|420.9|418|420.9|418|420.54|417.64|5
1725241630000|2024-09-02 01:47:10|412.05|409.15|411.95|409.05|412.05|409.15|411.9|409|6
1725310420000|2024-09-02 20:53:40|421.1|418.2|421.1|418.2|421.3|418.4|421.1|418.2|5
1725241640000|2024-09-02 01:47:20|412.01|409.11|412.16|409.26|412.16|409.26|412.01|409.11|5
1725310430000|2024-09-02 20:53:50|421.2|418.3|421.3|418.4|421.3|418.4|421.1|418.2|5
1725241650000|2024-09-02 01:47:30|412.26|409.36|412.26|409.36|412.26|409.36|412.26|409.36|1
1725310440000|2024-09-02 20:54:00|421.5|418.6|421.5|418.6|421.8|418.9|421.5|418.6|6
1725241660000|2024-09-02 01:47:40|412.31|409.41|412.5|409.6|412.5|409.6|412.3|409.4|6
1725310450000|2024-09-02 20:54:10|421.45|418.55|421.31|418.41|421.6|418.7|421.31|418.41|8
1725241670000|2024-09-02 01:47:50|412.4|409.5|412.2|409.3|412.4|409.5|412.2|409.3|4
1725310460000|2024-09-02 20:54:20|421.32|418.42|421.6|418.7|421.7|418.8|421.32|418.42|9
1725241680000|2024-09-02 01:48:00|412.25|409.35|412.4|409.5|412.45|409.55|412.25|409.35|5
1725310470000|2024-09-02 20:54:30|421.5|418.6|421.7|418.8|421.8|418.9|421.5|418.6|5
1725241690000|2024-09-02 01:48:10|412.3|409.4|412.18|409.28|412.3|409.4|412.18|409.28|5
1725310480000|2024-09-02 20:54:40|421.8|418.9|422.1|419.2|422.1|419.2|421.8|418.9|6
1725241700000|2024-09-02 01:48:20|412.13|409.23|412.18|409.28|412.18|409.28|412.13|409.23|2
1725310490000|2024-09-02 20:54:50|422.2|419.3|422.4|419.5|422.4|419.5|422.1|419.2|8
1725241710000|2024-09-02 01:48:30|412.23|409.33|412.25|409.35|412.25|409.35|412.23|409.33|2
1725310500000|2024-09-02 20:55:00|422.3|419.4|422.58|419.68|422.8|419.9|422.3|419.4|18
1725241720000|2024-09-02 01:48:40|412.2|409.3|412|409.1|412.2|409.3|412|409.1|6
1725310510000|2024-09-02 20:55:10|422.6|419.7|422.95|420.05|423.15|420.25|422.31|419.41|25
1725241730000|2024-09-02 01:48:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1725310520000|2024-09-02 20:55:20|423.05|420.15|423.75|420.85|423.9|421|423.05|420.15|31
1725241740000|2024-09-02 01:49:00|411.91|409.01|411.95|409.05|411.95|409.05|411.91|409.01|4
1725310530000|2024-09-02 20:55:30|423.7|420.8|423.93|421.03|424.1|421.2|423.7|420.8|27
1725241750000|2024-09-02 01:49:10|411.96|409.06|412|409.1|412|409.1|411.95|409.05|3
1725310540000|2024-09-02 20:55:40|423.95|421.05|423.7|420.8|423.95|421.05|423.66|420.76|25
1725241760000|2024-09-02 01:49:20|412.02|409.12|412.15|409.25|412.2|409.3|412.02|409.12|8
1725310550000|2024-09-02 20:55:50|423.75|420.85|423.75|420.85|423.75|420.85|423.55|420.65|14
1725241770000|2024-09-02 01:49:30|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|11
1725310560000|2024-09-02 20:56:00|423.73|420.83|424.1|421.2|424.2|421.3|423.73|420.83|29
1725241780000|2024-09-02 01:49:40|412.13|409.23|412.15|409.25|412.15|409.25|412.13|409.23|4
1725310570000|2024-09-02 20:56:10|424.03|421.13|423.65|420.75|424.03|421.13|423.6|420.7|29
1725241790000|2024-09-02 01:49:50|412.2|409.3|412.2|409.3|412.2|409.3|412.15|409.25|8
1725310580000|2024-09-02 20:56:20|423.6|420.7|423.47|420.57|423.75|420.85|423.42|420.52|22
1725241800000|2024-09-02 01:50:00|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|13
1725310590000|2024-09-02 20:56:30|423.43|420.53|423.05|420.15|423.5|420.6|423.05|420.15|25
1725241810000|2024-09-02 01:50:10|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|16
1725310600000|2024-09-02 20:56:40|423.1|420.2|423|420.1|423.1|420.2|422.9|420|22
1725241820000|2024-09-02 01:50:20|412.35|409.45|412.15|409.25|412.35|409.45|412.15|409.25|18
1725310610000|2024-09-02 20:56:50|422.95|420.05|422.7|419.8|422.95|420.05|422.65|419.75|20
1725241830000|2024-09-02 01:50:30|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|5
1725310620000|2024-09-02 20:57:00|422.75|419.85|422.9|420|422.9|420|422.67|419.77|19
1725241840000|2024-09-02 01:50:40|412.29|409.39|412.45|409.55|412.45|409.55|412.25|409.35|15
1725310630000|2024-09-02 20:57:10|422.95|420.05|422.75|419.85|422.95|420.05|422.7|419.8|18
1725241850000|2024-09-02 01:50:50|412.4|409.5|412.3|409.4|412.45|409.55|412.3|409.4|13
1725310640000|2024-09-02 20:57:20|422.7|419.8|422.7|419.8|422.9|420|422.6|419.7|28
1725241860000|2024-09-02 01:51:00|412.35|409.45|412.5|409.6|412.55|409.65|412.25|409.35|18
1725310650000|2024-09-02 20:57:30|422.65|419.75|422.65|419.75|422.8|419.9|422.55|419.65|22
1725241870000|2024-09-02 01:51:10|412.55|409.65|412.65|409.75|412.65|409.75|412.5|409.6|21
1725310660000|2024-09-02 20:57:40|422.6|419.7|422.75|419.85|422.85|419.95|422.55|419.65|23
1725241880000|2024-09-02 01:51:20|412.5|409.6|412.5|409.6|412.65|409.75|412.5|409.6|12
1725310670000|2024-09-02 20:57:50|422.8|419.9|423.25|420.35|423.25|420.35|422.65|419.75|24
1725241890000|2024-09-02 01:51:30|412.46|409.56|412.43|409.53|412.5|409.6|412.33|409.43|15
1725310680000|2024-09-02 20:58:00|423.15|420.25|423.25|420.35|423.45|420.55|423.15|420.25|28
1725241900000|2024-09-02 01:51:40|412.4|409.5|412.45|409.55|412.45|409.55|412.35|409.45|14
1725310690000|2024-09-02 20:58:10|423.2|420.3|422.95|420.05|423.25|420.35|422.75|419.85|19
1725310700000|2024-09-02 20:58:20|422.85|419.95|423.1|420.2|423.15|420.25|422.85|419.95|29
1725310710000|2024-09-02 20:58:30|423.08|420.18|423.15|420.25|423.25|420.35|423.08|420.18|22
1725310720000|2024-09-02 20:58:40|423.25|420.35|422.95|420.05|423.25|420.35|422.93|420.03|24
1725310730000|2024-09-02 20:58:50|422.92|420.02|422.95|420.05|423.05|420.15|422.73|419.83|25
1725310740000|2024-09-02 20:59:00|423.05|420.15|423.3|420.4|423.45|420.55|422.95|420.05|25
1725310750000|2024-09-02 20:59:10|423.25|420.35|423.15|420.25|423.35|420.45|423.05|420.15|25
1725310760000|2024-09-02 20:59:20|423.05|420.15|423.45|420.55|423.55|420.65|423.05|420.15|28
1725241910000|2024-09-02 01:51:50|412.4|409.5|412.4|409.5|412.45|409.55|412.4|409.5|8
1725310770000|2024-09-02 20:59:30|423.42|420.52|423.43|420.53|423.48|420.58|423.35|420.45|19
1725241920000|2024-09-02 01:52:00|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|16
1725310780000|2024-09-02 20:59:40|423.4|420.5|423.29|420.39|423.4|420.5|423.22|420.32|19
1725241930000|2024-09-02 01:52:10|412.45|409.55|412.4|409.5|412.45|409.55|412.35|409.45|11
1725310790000|2024-09-02 20:59:50|423.32|420.42|423.1|420.2|423.32|420.42|423.1|420.2|17
1725241940000|2024-09-02 01:52:20|412.35|409.45|412.45|409.55|412.45|409.55|412.35|409.45|13
1725241950000|2024-09-02 01:52:30|412.4|409.5|412.4|409.5|412.4|409.5|412.38|409.48|3
1725310800000|2024-09-02 21:00:00|423.19|420.29|423.48|420.58|423.58|420.68|423.12|420.22|25
1725241960000|2024-09-02 01:52:40|412.35|409.45|412.3|409.4|412.4|409.5|412.3|409.4|12
1725310810000|2024-09-02 21:00:10|423.5|420.6|423.72|420.82|423.86|420.96|423.5|420.6|30
1725241970000|2024-09-02 01:52:50|412.35|409.45|412.39|409.49|412.4|409.5|412.34|409.44|13
1725310820000|2024-09-02 21:00:20|423.76|420.86|423.78|420.88|423.85|420.95|423.7|420.8|26
1725241980000|2024-09-02 01:53:00|412.35|409.45|412.3|409.4|412.4|409.5|412.25|409.35|12
1725310830000|2024-09-02 21:00:30|423.84|420.94|423.95|421.05|424.08|421.18|423.84|420.94|23
1725241990000|2024-09-02 01:53:10|412.25|409.35|412.15|409.25|412.25|409.35|412.08|409.18|11
1725310840000|2024-09-02 21:00:40|423.97|421.07|423.96|421.06|424.08|421.18|423.94|421.04|22
1725242000000|2024-09-02 01:53:20|412.13|409.23|412.25|409.35|412.25|409.35|412.13|409.23|15
1725310850000|2024-09-02 21:00:50|423.94|421.04|424|421.1|424|421.1|423.84|420.94|31
1725242010000|2024-09-02 01:53:30|412.24|409.34|412.4|409.5|412.45|409.55|412.2|409.3|10
1725310860000|2024-09-02 21:01:00|423.94|421.04|424.13|421.23|424.15|421.25|423.94|421.04|25
1725242020000|2024-09-02 01:53:40|412.39|409.49|412.33|409.43|412.4|409.5|412.3|409.4|13
1725310870000|2024-09-02 21:01:10|424.12|421.22|424.4|421.5|424.43|421.53|424.1|421.2|22
1725242030000|2024-09-02 01:53:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|8
1725310880000|2024-09-02 21:01:20|424.44|421.54|424.35|421.45|424.44|421.54|424.28|421.38|14
1725310890000|2024-09-02 21:01:30|424.36|421.46|424.42|421.52|424.44|421.54|424.32|421.42|17
1725242040000|2024-09-02 01:54:00|412.35|409.45|412.4|409.5|412.4|409.5|412.3|409.4|12
1725310900000|2024-09-02 21:01:40|424.4|421.5|424.6|421.7|424.63|421.73|424.39|421.49|15
1725242050000|2024-09-02 01:54:10|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|20
1725310910000|2024-09-02 21:01:50|424.55|421.65|424.63|421.73|424.63|421.73|424.48|421.58|8
1725242060000|2024-09-02 01:54:20|412.35|409.45|412.39|409.49|412.45|409.55|412.35|409.45|16
1725310920000|2024-09-02 21:02:00|424.78|421.88|424.78|421.88|424.99|422.09|424.75|421.85|22
1725242070000|2024-09-02 01:54:30|412.4|409.5|412.3|409.4|412.4|409.5|412.25|409.35|11
1725310930000|2024-09-02 21:02:10|424.79|421.89|424.41|421.51|424.85|421.95|424.41|421.51|29
1725242080000|2024-09-02 01:54:40|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|8
1725310940000|2024-09-02 21:02:20|424.39|421.49|424.43|421.53|424.48|421.58|424.28|421.38|25
1725242090000|2024-09-02 01:54:50|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|3
1725310950000|2024-09-02 21:02:30|424.49|421.59|424.6|421.7|424.7|421.8|424.45|421.55|27
1725242100000|2024-09-02 01:55:00|412.3|409.4|412.35|409.45|412.35|409.45|412.18|409.28|10
1725310960000|2024-09-02 21:02:40|424.64|421.74|424.73|421.83|424.73|421.83|424.57|421.67|24
1725242110000|2024-09-02 01:55:10|412.3|409.4|412.3|409.4|412.34|409.44|412.2|409.3|10
1725310970000|2024-09-02 21:02:50|424.67|421.77|424.56|421.66|424.74|421.84|424.53|421.63|26
1725242120000|2024-09-02 01:55:20|412.29|409.39|412.35|409.45|412.4|409.5|412.2|409.3|16
1725310980000|2024-09-02 21:03:00|424.54|421.64|424.3|421.4|424.66|421.76|424.3|421.4|24
1725242130000|2024-09-02 01:55:30|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|11
1725310990000|2024-09-02 21:03:10|424.29|421.39|424.28|421.38|424.41|421.51|424.27|421.37|23
1725242140000|2024-09-02 01:55:40|412.35|409.45|412.33|409.43|412.35|409.45|412.3|409.4|6
1725311000000|2024-09-02 21:03:20|424.27|421.37|423.9|421|424.28|421.38|423.88|420.98|16
1725242150000|2024-09-02 01:55:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|9
1725311010000|2024-09-02 21:03:30|423.93|421.03|424.18|421.28|424.23|421.33|423.93|421.03|28
1725242160000|2024-09-02 01:56:00|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|4
1725311020000|2024-09-02 21:03:40|424.14|421.24|424.19|421.29|424.22|421.32|424.14|421.24|16
1725242170000|2024-09-02 01:56:10|412.25|409.35|412.2|409.3|412.3|409.4|412.15|409.25|14
1725311030000|2024-09-02 21:03:50|424.18|421.28|424.23|421.33|424.29|421.39|424.17|421.27|11
1725242180000|2024-09-02 01:56:20|412.15|409.25|412.05|409.15|412.15|409.25|412.05|409.15|7
1725311040000|2024-09-02 21:04:00|424.22|421.32|424.47|421.57|424.47|421.57|424.18|421.28|19
1725242190000|2024-09-02 01:56:30|412|409.1|412.05|409.15|412.05|409.15|412|409.1|10
1725311050000|2024-09-02 21:04:10|424.46|421.56|424.5|421.6|424.59|421.69|424.43|421.53|19
1725311060000|2024-09-02 21:04:20|424.53|421.63|424.54|421.64|424.58|421.68|424.4|421.5|19
1725242200000|2024-09-02 01:56:40|412|409.1|412|409.1|412.05|409.15|412|409.1|9
1725311070000|2024-09-02 21:04:30|424.52|421.62|424.7|421.8|424.7|421.8|424.52|421.62|18
1725242210000|2024-09-02 01:56:50|412.05|409.15|412|409.1|412.05|409.15|412|409.1|7
1725311080000|2024-09-02 21:04:40|424.66|421.76|424.57|421.67|424.66|421.76|424.57|421.67|17
1725311090000|2024-09-02 21:04:50|424.58|421.68|424.61|421.71|424.64|421.74|424.56|421.66|22
1725242220000|2024-09-02 01:57:00|411.57|408.67|411.49|408.59|411.57|408.67|411.47|408.57|8
1725311100000|2024-09-02 21:05:00|424.62|421.72|424.65|421.75|424.74|421.84|424.44|421.54|19
1725242230000|2024-09-02 01:57:10|411.5|408.6|411.57|408.67|411.57|408.67|411.5|408.6|4
1725311110000|2024-09-02 21:05:10|424.64|421.74|424.65|421.75|424.74|421.84|424.55|421.65|22
1725311120000|2024-09-02 21:05:20|424.61|421.71|424.04|421.14|424.61|421.71|424.04|421.14|24
1725242240000|2024-09-02 01:57:20|411.6|408.7|411.63|408.73|411.65|408.75|411.6|408.7|11
1725311130000|2024-09-02 21:05:30|424.03|421.13|424.04|421.14|424.08|421.18|423.96|421.06|25
1725242250000|2024-09-02 01:57:30|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|6
1725311140000|2024-09-02 21:05:40|424.06|421.16|424.09|421.19|424.12|421.22|424.02|421.12|18
1725242260000|2024-09-02 01:57:40|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1725311150000|2024-09-02 21:05:50|424.01|421.11|423.99|421.09|424.09|421.19|423.98|421.08|22
1725242270000|2024-09-02 01:57:50|411.5|408.6|411.49|408.59|411.5|408.6|411.47|408.57|11
1725311160000|2024-09-02 21:06:00|424|421.1|423.9|421|424.05|421.15|423.89|420.99|22
1725242280000|2024-09-02 01:58:00|411.47|408.57|411.52|408.62|411.52|408.62|411.47|408.57|7
1725311170000|2024-09-02 21:06:10|423.92|421.02|423.7|420.8|423.95|421.05|423.69|420.79|16
1725242290000|2024-09-02 01:58:10|411.47|408.57|411.56|408.66|411.57|408.67|411.47|408.57|10
1725311180000|2024-09-02 21:06:20|423.66|420.76|423.38|420.48|423.66|420.76|423.38|420.48|16
1725242300000|2024-09-02 01:58:20|411.52|408.62|411.75|408.85|411.75|408.85|411.52|408.62|12
1725311190000|2024-09-02 21:06:30|423.39|420.49|423.39|420.49|423.45|420.55|423.39|420.49|14
1725242310000|2024-09-02 01:58:30|411.73|408.83|411.65|408.75|411.75|408.85|411.64|408.74|16
1725311200000|2024-09-02 21:06:40|423.36|420.46|423.28|420.38|423.39|420.49|423.28|420.38|18
1725242320000|2024-09-02 01:58:40|411.64|408.74|411.7|408.8|411.7|408.8|411.6|408.7|15
1725311210000|2024-09-02 21:06:50|423.33|420.43|423.45|420.55|423.45|420.55|423.33|420.43|8
1725242330000|2024-09-02 01:58:50|411.68|408.78|411.45|408.55|411.7|408.8|411.43|408.53|12
1725311220000|2024-09-02 21:07:00|423.57|420.67|423.48|420.58|423.57|420.67|423.48|420.58|13
1725242340000|2024-09-02 01:59:00|411.43|408.53|411.5|408.6|411.5|408.6|411.35|408.45|14
1725311230000|2024-09-02 21:07:10|423.54|420.64|423.79|420.89|423.81|420.91|423.54|420.64|26
1725242350000|2024-09-02 01:59:10|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725311240000|2024-09-02 21:07:20|423.8|420.9|423.88|420.98|423.89|420.99|423.75|420.85|14
1725242360000|2024-09-02 01:59:20|411.43|408.53|411.5|408.6|411.5|408.6|411.4|408.5|12
1725311250000|2024-09-02 21:07:30|423.87|420.97|423.79|420.89|423.87|420.97|423.73|420.83|22
1725242370000|2024-09-02 01:59:30|411.45|408.55|411.45|408.55|411.45|408.55|411.38|408.48|11
1725311260000|2024-09-02 21:07:40|423.81|420.91|423.87|420.97|423.88|420.98|423.79|420.89|14
1725242380000|2024-09-02 01:59:40|411.43|408.53|411.4|408.5|411.45|408.55|411.4|408.5|10
1725311270000|2024-09-02 21:07:50|423.86|420.96|423.88|420.98|423.91|421.01|423.85|420.95|11
1725242390000|2024-09-02 01:59:50|411.35|408.45|411.35|408.45|411.35|408.45|411.33|408.43|3
1725311280000|2024-09-02 21:08:00|423.89|420.99|424.27|421.37|424.3|421.4|423.89|420.99|13
1725242400000|2024-09-02 02:00:00|411.3|408.4|411.3|408.4|411.35|408.45|411.25|408.35|9
1725311290000|2024-09-02 21:08:10|424.26|421.36|424.42|421.52|424.44|421.54|424.18|421.28|10
1725242410000|2024-09-02 02:00:10|411.28|408.38|411.33|408.43|411.35|408.45|411.25|408.35|12
1725311300000|2024-09-02 21:08:20|424.44|421.54|424.52|421.62|424.6|421.7|424.44|421.54|18
1725242420000|2024-09-02 02:00:20|411.35|408.45|411.31|408.41|411.36|408.46|411.26|408.36|10
1725311310000|2024-09-02 21:08:30|424.54|421.64|424.34|421.44|424.58|421.68|424.32|421.42|17
1725242430000|2024-09-02 02:00:30|411.26|408.36|411.21|408.31|411.26|408.36|411.21|408.31|5
1725311320000|2024-09-02 21:08:40|424.32|421.42|424.17|421.27|424.34|421.44|424.15|421.25|23
1725242440000|2024-09-02 02:00:40|411.26|408.36|411.1|408.2|411.26|408.36|411.05|408.15|9
1725311330000|2024-09-02 21:08:50|424.15|421.25|424.12|421.22|424.19|421.29|424.07|421.17|9
1725242450000|2024-09-02 02:00:50|411.15|408.25|411.15|408.25|411.2|408.3|411.13|408.23|5
1725311340000|2024-09-02 21:09:00|424.1|421.2|424.08|421.18|424.12|421.22|424.07|421.17|13
1725311350000|2024-09-02 21:09:10|424.09|421.19|423.99|421.09|424.09|421.19|423.99|421.09|8
1725311360000|2024-09-02 21:09:20|424.05|421.15|423.72|420.82|424.05|421.15|423.67|420.77|22
1725311370000|2024-09-02 21:09:30|423.75|420.85|423.83|420.93|423.89|420.99|423.75|420.85|21
1725311380000|2024-09-02 21:09:40|423.84|420.94|424.12|421.22|424.13|421.23|423.81|420.91|21
1725311390000|2024-09-02 21:09:50|424.15|421.25|424.22|421.32|424.22|421.32|424.14|421.24|10
1725311400000|2024-09-02 21:10:00|424.19|421.29|424.22|421.32|424.27|421.37|424.17|421.27|8
1725311410000|2024-09-02 21:10:10|424.27|421.37|424.27|421.37|424.27|421.37|424.17|421.27|11
1725311420000|2024-09-02 21:10:20|424.3|421.4|424.33|421.43|424.33|421.43|424.26|421.36|7
1725311430000|2024-09-02 21:10:30|424.31|421.41|424.26|421.36|424.33|421.43|424.26|421.36|10
1725311440000|2024-09-02 21:10:40|424.23|421.33|424.17|421.27|424.27|421.37|424.17|421.27|7
1725311450000|2024-09-02 21:10:50|424.2|421.3|424.27|421.37|424.27|421.37|424.17|421.27|13
1725242460000|2024-09-02 02:01:00|411.1|408.2|411.1|408.2|411.15|408.25|411.05|408.15|9
1725311460000|2024-09-02 21:11:00|424.33|421.43|424.27|421.37|424.33|421.43|424.26|421.36|12
1725242470000|2024-09-02 02:01:10|411.08|408.18|411.13|408.23|411.15|408.25|411.05|408.15|16
1725311470000|2024-09-02 21:11:10|424.33|421.43|424.22|421.32|424.33|421.43|424.22|421.32|9
1725242480000|2024-09-02 02:01:20|411.15|408.25|411.13|408.23|411.15|408.25|411.1|408.2|12
1725311480000|2024-09-02 21:11:20|424.27|421.37|424.26|421.36|424.27|421.37|424.22|421.32|6
1725242490000|2024-09-02 02:01:30|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|8
1725311490000|2024-09-02 21:11:30|424.31|421.41|424.33|421.43|424.39|421.49|424.31|421.41|10
1725242500000|2024-09-02 02:01:40|411.1|408.2|411.18|408.28|411.2|408.3|411.1|408.2|11
1725311500000|2024-09-02 21:11:40|424.36|421.46|424.41|421.51|424.43|421.53|424.33|421.43|6
1725242510000|2024-09-02 02:01:50|411.2|408.3|411.2|408.3|411.25|408.35|411.15|408.25|13
1725311510000|2024-09-02 21:11:50|424.33|421.43|424.17|421.27|424.33|421.43|424.17|421.27|13
1725242520000|2024-09-02 02:02:00|411.3|408.4|411.32|408.42|411.35|408.45|411.27|408.37|12
1725311520000|2024-09-02 21:12:00|424.23|421.33|424.22|421.32|424.27|421.37|424.17|421.27|13
1725242530000|2024-09-02 02:02:10|411.35|408.45|411.32|408.42|411.35|408.45|411.3|408.4|16
1725311530000|2024-09-02 21:12:10|424.23|421.33|424.17|421.27|424.23|421.33|424.17|421.27|11
1725242540000|2024-09-02 02:02:20|411.3|408.4|411.55|408.65|411.55|408.65|411.3|408.4|10
1725311540000|2024-09-02 21:12:20|424.2|421.3|424.21|421.31|424.23|421.33|424.17|421.27|7
1725242550000|2024-09-02 02:02:30|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|15
1725311550000|2024-09-02 21:12:30|424.23|421.33|424.27|421.37|424.27|421.37|424.22|421.32|8
1725242560000|2024-09-02 02:02:40|411.58|408.68|411.55|408.65|411.6|408.7|411.55|408.65|11
1725311560000|2024-09-02 21:12:40|424.23|421.33|424.23|421.33|424.27|421.37|424.23|421.33|7
1725242570000|2024-09-02 02:02:50|411.6|408.7|411.75|408.85|411.75|408.85|411.55|408.65|14
1725311570000|2024-09-02 21:12:50|424.27|421.37|424.24|421.34|424.27|421.37|424.23|421.33|7
1725242580000|2024-09-02 02:03:00|411.73|408.83|411.8|408.9|411.81|408.91|411.73|408.83|11
1725311580000|2024-09-02 21:13:00|424.23|421.33|424.2|421.3|424.24|421.34|424.2|421.3|6
1725242590000|2024-09-02 02:03:10|411.81|408.91|412.05|409.15|412.05|409.15|411.8|408.9|9
1725311590000|2024-09-02 21:13:10|424.21|421.31|424.25|421.35|424.25|421.35|424.2|421.3|10
1725242600000|2024-09-02 02:03:20|412|409.1|412.13|409.23|412.15|409.25|411.95|409.05|11
1725311600000|2024-09-02 21:13:20|424.24|421.34|423.6|420.7|424.24|421.34|423.6|420.7|17
1725242610000|2024-09-02 02:03:30|412.15|409.25|412|409.1|412.15|409.25|412|409.1|18
1725311610000|2024-09-02 21:13:30|423.62|420.72|423.62|420.72|423.62|420.72|423.6|420.7|5
1725242620000|2024-09-02 02:03:40|412.05|409.15|412.05|409.15|412.15|409.25|412|409.1|10
1725311620000|2024-09-02 21:13:40|423.61|420.71|423.51|420.61|423.62|420.72|423.51|420.61|14
1725242630000|2024-09-02 02:03:50|412|409.1|411.9|409|412.05|409.15|411.9|409|18
1725311630000|2024-09-02 21:13:50|423.52|420.62|423.42|420.52|423.52|420.62|423.42|420.52|13
1725242640000|2024-09-02 02:04:00|412.05|409.15|412.25|409.35|412.25|409.35|411.99|409.09|22
1725311640000|2024-09-02 21:14:00|423.44|420.54|423.41|420.51|423.44|420.54|423.4|420.5|16
1725242650000|2024-09-02 02:04:10|412.2|409.3|412.15|409.25|412.25|409.35|412.1|409.2|22
1725311650000|2024-09-02 21:14:10|423.35|420.45|423.26|420.36|423.39|420.49|423.25|420.35|10
1725242660000|2024-09-02 02:04:20|412.1|409.2|412.13|409.23|412.25|409.35|412.1|409.2|13
1725311660000|2024-09-02 21:14:20|423.24|420.34|423.26|420.36|423.28|420.38|423.19|420.29|11
1725242670000|2024-09-02 02:04:30|412.15|409.25|412.15|409.25|412.25|409.35|412.1|409.2|13
1725311670000|2024-09-02 21:14:30|423.28|420.38|423.25|420.35|423.3|420.4|423.22|420.32|11
1725242680000|2024-09-02 02:04:40|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|12
1725311680000|2024-09-02 21:14:40|423.23|420.33|423.2|420.3|423.26|420.36|423.18|420.28|10
1725242690000|2024-09-02 02:04:50|412.2|409.3|412.23|409.33|412.25|409.35|412.18|409.28|7
1725311690000|2024-09-02 21:14:50|423.18|420.28|423.2|420.3|423.24|420.34|423.15|420.25|9
1725242700000|2024-09-02 02:05:00|412.25|409.35|412.45|409.55|412.45|409.55|412.2|409.3|15
1725311700000|2024-09-02 21:15:00|423.22|420.32|423.4|420.5|423.4|420.5|423.18|420.28|20
1725242710000|2024-09-02 02:05:10|412.4|409.5|412.35|409.45|412.45|409.55|412.35|409.45|10
1725311710000|2024-09-02 21:15:10|423.41|420.51|423.28|420.38|423.42|420.52|423.25|420.35|19
1725242720000|2024-09-02 02:05:20|412.4|409.5|412.39|409.49|412.4|409.5|412.35|409.45|5
1725311720000|2024-09-02 21:15:20|423.29|420.39|423.12|420.22|423.29|420.39|423.12|420.22|15
1725242730000|2024-09-02 02:05:30|412.4|409.5|412.4|409.5|412.4|409.5|412.39|409.49|5
1725311730000|2024-09-02 21:15:30|423.11|420.21|423.31|420.41|423.33|420.43|423.01|420.11|19
1725242740000|2024-09-02 02:05:40|412.38|409.48|412.4|409.5|412.45|409.55|412.35|409.45|15
1725311740000|2024-09-02 21:15:40|423.23|420.33|423.23|420.33|423.26|420.36|423.23|420.33|8
1725242750000|2024-09-02 02:05:50|412.38|409.48|412.48|409.58|412.5|409.6|412.38|409.48|13
1725311750000|2024-09-02 21:15:50|423.25|420.35|423.21|420.31|423.26|420.36|423.21|420.31|17
1725242760000|2024-09-02 02:06:00|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|8
1725311760000|2024-09-02 21:16:00|423.26|420.36|423.18|420.28|423.28|420.38|423.11|420.21|18
1725242770000|2024-09-02 02:06:10|412.49|409.59|412.5|409.6|412.55|409.65|412.49|409.59|14
1725311770000|2024-09-02 21:16:10|423.15|420.25|423.34|420.44|423.4|420.5|423.07|420.17|28
1725242780000|2024-09-02 02:06:20|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|15
1725311780000|2024-09-02 21:16:20|423.36|420.46|423.33|420.43|423.37|420.47|423.31|420.41|16
1725242790000|2024-09-02 02:06:30|412.55|409.65|412.5|409.6|412.6|409.7|412.5|409.6|19
1725311790000|2024-09-02 21:16:30|423.34|420.44|423.37|420.47|423.38|420.48|423.32|420.42|13
1725242800000|2024-09-02 02:06:40|412.55|409.65|412.6|409.7|412.6|409.7|412.45|409.55|17
1725311800000|2024-09-02 21:16:40|423.38|420.48|423.37|420.47|423.39|420.49|423.33|420.43|13
1725242810000|2024-09-02 02:06:50|412.55|409.65|412.8|409.9|412.9|410|412.55|409.65|25
1725311810000|2024-09-02 21:16:50|423.38|420.48|423.52|420.62|423.53|420.63|423.38|420.48|9
1725242820000|2024-09-02 02:07:00|412.78|409.88|412.74|409.84|412.8|409.9|412.7|409.8|22
1725311820000|2024-09-02 21:17:00|423.48|420.58|423.45|420.55|423.52|420.62|423.44|420.54|10
1725242830000|2024-09-02 02:07:10|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|17
1725311830000|2024-09-02 21:17:10|423.44|420.54|423.39|420.49|423.45|420.55|423.33|420.43|13
1725242840000|2024-09-02 02:07:20|412.74|409.84|412.6|409.7|412.75|409.85|412.6|409.7|8
1725311840000|2024-09-02 21:17:20|423.44|420.54|423.03|420.13|423.44|420.54|423.03|420.13|17
1725311850000|2024-09-02 21:17:30|423|420.1|422.99|420.09|423.03|420.13|422.94|420.04|21
1725242850000|2024-09-02 02:07:30|412.65|409.75|412.8|409.9|412.85|409.95|412.6|409.7|23
1725311860000|2024-09-02 21:17:40|422.95|420.05|423|420.1|423|420.1|422.95|420.05|9
1725242860000|2024-09-02 02:07:40|412.78|409.88|412.8|409.9|412.8|409.9|412.75|409.85|15
1725311870000|2024-09-02 21:17:50|422.99|420.09|423|420.1|423|420.1|422.93|420.03|11
1725242870000|2024-09-02 02:07:50|412.78|409.88|412.85|409.95|412.85|409.95|412.75|409.85|13
1725311880000|2024-09-02 21:18:00|422.99|420.09|422.86|419.96|423|420.1|422.86|419.96|17
1725242880000|2024-09-02 02:08:00|412.83|409.93|413.05|410.15|413.05|410.15|412.8|409.9|19
1725311890000|2024-09-02 21:18:10|422.85|419.95|422.85|419.95|422.86|419.96|422.8|419.9|7
1725242890000|2024-09-02 02:08:10|413.03|410.13|412.9|410|413.05|410.15|412.9|410|17
1725311900000|2024-09-02 21:18:20|422.86|419.96|422.93|420.03|422.94|420.04|422.79|419.89|18
1725242900000|2024-09-02 02:08:20|412.93|410.03|412.9|410|412.95|410.05|412.85|409.95|12
1725311910000|2024-09-02 21:18:30|422.94|420.04|422.98|420.08|423.03|420.13|422.93|420.03|18
1725242910000|2024-09-02 02:08:30|412.95|410.05|412.95|410.05|413.05|410.15|412.9|410|21
1725311920000|2024-09-02 21:18:40|422.94|420.04|422.99|420.09|423|420.1|422.93|420.03|12
1725311930000|2024-09-02 21:18:50|422.95|420.05|422.85|419.95|422.95|420.05|422.85|419.95|5
1725242920000|2024-09-02 02:08:40|413|410.1|413.65|410.75|413.65|410.75|412.95|410.05|23
1725311940000|2024-09-02 21:19:00|422.86|419.96|422.83|419.93|422.9|420|422.75|419.85|18
1725242930000|2024-09-02 02:08:50|413.6|410.7|413.4|410.5|413.65|410.75|413.4|410.5|15
1725311950000|2024-09-02 21:19:10|422.84|419.94|422.85|419.95|422.86|419.96|422.83|419.93|9
1725242940000|2024-09-02 02:09:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725311960000|2024-09-02 21:19:20|422.9|420|423.19|420.29|423.19|420.29|422.9|420|21
1725242950000|2024-09-02 02:09:10|413.5|410.6|413.45|410.55|413.5|410.6|413.4|410.5|10
1725311970000|2024-09-02 21:19:30|423.18|420.28|423.29|420.39|423.29|420.39|423.18|420.28|8
1725242960000|2024-09-02 02:09:20|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|11
1725311980000|2024-09-02 21:19:40|423.25|420.35|423.25|420.35|423.29|420.39|423.24|420.34|10
1725242970000|2024-09-02 02:09:30|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|5
1725311990000|2024-09-02 21:19:50|423.28|420.38|423.32|420.42|423.32|420.42|423.25|420.35|9
1725242980000|2024-09-02 02:09:40|413.45|410.55|413.35|410.45|413.45|410.55|413.3|410.4|4
1725312000000|2024-09-02 21:20:00|423.36|420.46|423.42|420.52|423.42|420.52|423.32|420.42|12
1725242990000|2024-09-02 02:09:50|413.41|410.51|413.3|410.4|413.41|410.51|413.3|410.4|4
1725312010000|2024-09-02 21:20:10|423.48|420.58|423.64|420.74|423.64|420.74|423.48|420.58|14
1725243000000|2024-09-02 02:10:00|413.25|410.35|413.3|410.4|413.3|410.4|413.15|410.25|11
1725312020000|2024-09-02 21:20:20|423.65|420.75|423.72|420.82|423.76|420.86|423.65|420.75|12
1725243010000|2024-09-02 02:10:10|413.25|410.35|413.15|410.25|413.3|410.4|413.15|410.25|9
1725312030000|2024-09-02 21:20:30|423.76|420.86|423.75|420.85|423.78|420.88|423.72|420.82|10
1725243020000|2024-09-02 02:10:20|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1725312040000|2024-09-02 21:20:40|423.78|420.88|423.75|420.85|423.78|420.88|423.75|420.85|4
1725243030000|2024-09-02 02:10:30|413.2|410.3|412.95|410.05|413.2|410.3|412.95|410.05|13
1725312050000|2024-09-02 21:20:50|423.78|420.88|423.78|420.88|423.82|420.92|423.78|420.88|4
1725243040000|2024-09-02 02:10:40|412.9|410|413.1|410.2|413.15|410.25|412.9|410|10
1725312060000|2024-09-02 21:21:00|423.9|421|423.9|421|423.9|421|423.88|420.98|3
1725243050000|2024-09-02 02:10:50|413.13|410.23|413.1|410.2|413.15|410.25|413.1|410.2|6
1725312070000|2024-09-02 21:21:10|423.89|420.99|424.06|421.16|424.08|421.18|423.89|420.99|10
1725243060000|2024-09-02 02:11:00|413.13|410.23|413.1|410.2|413.15|410.25|413|410.1|9
1725312080000|2024-09-02 21:21:20|424.05|421.15|424.11|421.21|424.11|421.21|424.03|421.13|8
1725243070000|2024-09-02 02:11:10|413.2|410.3|413.05|410.15|413.2|410.3|413.05|410.15|4
1725312090000|2024-09-02 21:21:30|424.1|421.2|424.19|421.29|424.21|421.31|424.1|421.2|4
1725243080000|2024-09-02 02:11:20|413.03|410.13|413.05|410.15|413.1|410.2|413.03|410.13|6
1725312100000|2024-09-02 21:21:40|424.18|421.28|424.08|421.18|424.18|421.28|424.05|421.15|7
1725243090000|2024-09-02 02:11:30|413.1|410.2|413.15|410.25|413.15|410.25|413.05|410.15|9
1725312110000|2024-09-02 21:21:50|424.07|421.17|424.07|421.17|424.08|421.18|424.05|421.15|5
1725243100000|2024-09-02 02:11:40|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1725312120000|2024-09-02 21:22:00|424.11|421.21|424.11|421.21|424.11|421.21|424.11|421.21|1
1725312130000|2024-09-02 21:22:10|424.07|421.17|424.11|421.21|424.11|421.21|424.05|421.15|4
1725243110000|2024-09-02 02:11:50|413.2|410.3|413.2|410.3|413.25|410.35|413.2|410.3|3
1725312140000|2024-09-02 21:22:20|424.07|421.17|424.07|421.17|424.11|421.21|424.07|421.17|5
1725243120000|2024-09-02 02:12:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725312150000|2024-09-02 21:22:30|424.11|421.21|424.07|421.17|424.11|421.21|424.05|421.15|6
1725243130000|2024-09-02 02:12:10|413.13|410.23|412.95|410.05|413.13|410.23|412.95|410.05|5
1725312170000|2024-09-02 21:22:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725243140000|2024-09-02 02:12:20|412.93|410.03|412.9|410|412.93|410.03|412.9|410|2
1725312180000|2024-09-02 21:23:00|424.03|421.13|424.01|421.11|424.1|421.2|424|421.1|17
1725243150000|2024-09-02 02:12:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725312190000|2024-09-02 21:23:10|423.99|421.09|423.95|421.05|424|421.1|423.95|421.05|10
1725243160000|2024-09-02 02:12:40|412.8|409.9|412.56|409.66|412.8|409.9|412.56|409.66|2
1725312200000|2024-09-02 21:23:20|423.99|421.09|423.66|420.76|423.99|421.09|423.66|420.76|11
1725243170000|2024-09-02 02:12:50|412.57|409.67|412.53|409.63|412.6|409.7|412.5|409.6|11
1725312210000|2024-09-02 21:23:30|423.54|420.64|423.42|420.52|423.55|420.65|423.42|420.52|8
1725243180000|2024-09-02 02:13:00|412.5|409.6|412.45|409.55|412.55|409.65|412.4|409.5|6
1725312220000|2024-09-02 21:23:40|423.44|420.54|423.4|420.5|423.45|420.55|423.4|420.5|7
1725243190000|2024-09-02 02:13:10|412.48|409.58|412.5|409.6|412.5|409.6|412.45|409.55|3
1725312230000|2024-09-02 21:23:50|423.44|420.54|423.54|420.64|423.54|420.64|423.44|420.54|8
1725243200000|2024-09-02 02:13:20|412.45|409.55|412.7|409.8|412.75|409.85|412.45|409.55|9
1725312240000|2024-09-02 21:24:00|423.51|420.61|423.32|420.42|423.53|420.63|423.32|420.42|12
1725243210000|2024-09-02 02:13:30|412.73|409.83|412.83|409.93|412.9|410|412.7|409.8|24
1725312250000|2024-09-02 21:24:10|423.31|420.41|423.5|420.6|423.52|420.62|423.3|420.4|5
1725243220000|2024-09-02 02:13:40|412.85|409.95|412.6|409.7|412.85|409.95|412.6|409.7|18
1725312260000|2024-09-02 21:24:20|423.54|420.64|423.62|420.72|423.64|420.74|423.49|420.59|19
1725243230000|2024-09-02 02:13:50|412.63|409.73|412.65|409.75|412.65|409.75|412.59|409.69|5
1725312270000|2024-09-02 21:24:30|423.66|420.76|424.01|421.11|424.03|421.13|423.62|420.72|13
1725243240000|2024-09-02 02:14:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725312280000|2024-09-02 21:24:40|424.02|421.12|424.16|421.26|424.16|421.26|424.02|421.12|8
1725243250000|2024-09-02 02:14:10|412.5|409.6|412.4|409.5|412.55|409.65|412.21|409.31|11
1725312290000|2024-09-02 21:24:50|424.13|421.23|424.29|421.39|424.29|421.39|424.13|421.23|11
1725243260000|2024-09-02 02:14:20|412.45|409.55|412.55|409.65|412.6|409.7|412.4|409.5|11
1725312300000|2024-09-02 21:25:00|424.26|421.36|424.32|421.42|424.32|421.42|424.26|421.36|5
1725243270000|2024-09-02 02:14:30|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|24
1725312310000|2024-09-02 21:25:10|424.35|421.45|424.32|421.42|424.35|421.45|424.32|421.42|2
1725243280000|2024-09-02 02:14:40|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|8
1725312320000|2024-09-02 21:25:20|424.28|421.38|424.35|421.45|424.35|421.45|424.28|421.38|5
1725243290000|2024-09-02 02:14:50|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|7
1725312330000|2024-09-02 21:25:30|424.38|421.48|424.43|421.53|424.43|421.53|424.35|421.45|4
1725243300000|2024-09-02 02:15:00|412.8|409.9|412.86|409.96|412.9|410|412.8|409.9|10
1725312340000|2024-09-02 21:25:40|424.39|421.49|424.32|421.42|424.39|421.49|424.31|421.41|4
1725243310000|2024-09-02 02:15:10|412.8|409.9|412.85|409.95|412.9|410|412.8|409.9|18
1725312350000|2024-09-02 21:25:50|424.35|421.45|424.32|421.42|424.35|421.45|424.32|421.42|2
1725243320000|2024-09-02 02:15:20|412.8|409.9|412.75|409.85|412.9|410|412.75|409.85|13
1725312360000|2024-09-02 21:26:00|424.38|421.48|424.65|421.75|424.67|421.77|424.38|421.48|14
1725243330000|2024-09-02 02:15:30|412.7|409.8|412.55|409.65|412.75|409.85|412.55|409.65|14
1725312370000|2024-09-02 21:26:10|424.67|421.77|424.56|421.66|424.67|421.77|424.55|421.65|14
1725243340000|2024-09-02 02:15:40|412.6|409.7|412.8|409.9|412.8|409.9|412.6|409.7|8
1725312380000|2024-09-02 21:26:20|424.55|421.65|424.52|421.62|424.56|421.66|424.52|421.62|6
1725243350000|2024-09-02 02:15:50|412.75|409.85|412.75|409.85|412.8|409.9|412.7|409.8|7
1725312390000|2024-09-02 21:26:30|424.49|421.59|424.45|421.55|424.52|421.62|424.45|421.55|6
1725243360000|2024-09-02 02:16:00|412.78|409.88|412.75|409.85|412.8|409.9|412.7|409.8|22
1725312400000|2024-09-02 21:26:40|424.46|421.56|424.48|421.58|424.56|421.66|424.44|421.54|19
1725243370000|2024-09-02 02:16:10|412.8|409.9|412.9|410|412.95|410.05|412.78|409.88|16
1725312410000|2024-09-02 21:26:50|424.47|421.57|424.55|421.65|424.55|421.65|424.47|421.57|11
1725243380000|2024-09-02 02:16:20|412.93|410.03|413.05|410.15|413.13|410.23|412.93|410.03|20
1725312420000|2024-09-02 21:27:00|424.56|421.66|424.46|421.56|424.56|421.66|424.42|421.52|7
1725243390000|2024-09-02 02:16:30|413.08|410.18|413.05|410.15|413.1|410.2|413|410.1|16
1725312430000|2024-09-02 21:27:10|424.44|421.54|424.44|421.54|424.46|421.56|424.42|421.52|8
1725243400000|2024-09-02 02:16:40|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|15
1725312440000|2024-09-02 21:27:20|424.46|421.56|424.42|421.52|424.46|421.56|424.39|421.49|11
1725243410000|2024-09-02 02:16:50|413.13|410.23|413.45|410.55|413.45|410.55|413.13|410.23|14
1725312450000|2024-09-02 21:27:30|424.41|421.51|424.27|421.37|424.42|421.52|424.27|421.37|13
1725243420000|2024-09-02 02:17:00|413.43|410.53|413.68|410.78|413.7|410.8|413.43|410.53|16
1725312460000|2024-09-02 21:27:40|424.23|421.33|424.13|421.23|424.23|421.33|424.13|421.23|11
1725243430000|2024-09-02 02:17:10|413.66|410.76|413.55|410.65|413.7|410.8|413.55|410.65|25
1725312470000|2024-09-02 21:27:50|424.14|421.24|424.12|421.22|424.14|421.24|424.12|421.22|13
1725243440000|2024-09-02 02:17:20|413.6|410.7|413.65|410.75|413.7|410.8|413.55|410.65|16
1725312480000|2024-09-02 21:28:00|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|5
1725243450000|2024-09-02 02:17:30|413.68|410.78|413.95|411.05|414|411.1|413.65|410.75|20
1725312490000|2024-09-02 21:28:10|424.07|421.17|423.97|421.07|424.07|421.17|423.97|421.07|12
1725243460000|2024-09-02 02:17:40|413.9|411|413.8|410.9|413.9|411|413.8|410.9|7
1725312500000|2024-09-02 21:28:20|423.98|421.08|423.99|421.09|423.99|421.09|423.94|421.04|10
1725243470000|2024-09-02 02:17:50|413.84|410.94|413.8|410.9|413.85|410.95|413.8|410.9|3
1725312510000|2024-09-02 21:28:30|423.96|421.06|423.93|421.03|423.97|421.07|423.91|421.01|6
1725243480000|2024-09-02 02:18:00|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|5
1725312520000|2024-09-02 21:28:40|423.9|421|423.9|421|423.93|421.03|423.9|421|3
1725243490000|2024-09-02 02:18:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725312530000|2024-09-02 21:28:50|423.91|421.01|423.96|421.06|423.97|421.07|423.91|421.01|6
1725243500000|2024-09-02 02:18:20|413.84|410.94|413.85|410.95|413.85|410.95|413.75|410.85|14
1725312550000|2024-09-02 21:29:10|423.95|421.05|423.96|421.06|423.96|421.06|423.94|421.04|3
1725243510000|2024-09-02 02:18:30|413.8|410.9|413.8|410.9|413.85|410.95|413.8|410.9|12
1725312560000|2024-09-02 21:29:20|423.95|421.05|423.96|421.06|423.97|421.07|423.95|421.05|10
1725243520000|2024-09-02 02:18:40|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1725312570000|2024-09-02 21:29:30|423.95|421.05|423.94|421.04|423.98|421.08|423.94|421.04|10
1725243530000|2024-09-02 02:18:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725312580000|2024-09-02 21:29:40|423.95|421.05|423.96|421.06|423.97|421.07|423.94|421.04|7
1725243540000|2024-09-02 02:19:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725312590000|2024-09-02 21:29:50|423.97|421.07|423.95|421.05|423.97|421.07|423.95|421.05|11
1725243550000|2024-09-02 02:19:10|413.89|410.99|413.85|410.95|413.9|411|413.85|410.95|4
1725312600000|2024-09-02 21:30:00|423.96|421.06|423.95|421.05|423.96|421.06|423.94|421.04|8
1725243560000|2024-09-02 02:19:20|413.9|411|413.95|411.05|413.95|411.05|413.9|411|5
1725312620000|2024-09-02 21:30:20|423.94|421.04|424.18|421.28|424.18|421.28|423.94|421.04|9
1725243570000|2024-09-02 02:19:30|413.9|411|413.85|410.95|413.95|411.05|413.85|410.95|6
1725312630000|2024-09-02 21:30:30|424.16|421.26|424.16|421.26|424.16|421.26|424.16|421.26|1
1725243580000|2024-09-02 02:19:40|413.88|410.98|413.9|411|413.95|411.05|413.85|410.95|8
1725312640000|2024-09-02 21:30:40|424.18|421.28|424.16|421.26|424.19|421.29|424.16|421.26|5
1725243590000|2024-09-02 02:19:50|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|7
1725312660000|2024-09-02 21:31:00|424.18|421.28|424.16|421.26|424.18|421.28|424.16|421.26|2
1725243600000|2024-09-02 02:20:00|413.8|410.9|413.85|410.95|413.9|411|413.7|410.8|16
1725312670000|2024-09-02 21:31:10|424.17|421.27|424.16|421.26|424.17|421.27|424.15|421.25|6
1725243610000|2024-09-02 02:20:10|413.9|411|413.8|410.9|413.9|411|413.8|410.9|18
1725312680000|2024-09-02 21:31:20|424.15|421.25|424.02|421.12|424.15|421.25|424|421.1|18
1725243620000|2024-09-02 02:20:20|413.85|410.95|413.65|410.75|413.85|410.95|413.65|410.75|11
1725312690000|2024-09-02 21:31:30|423.97|421.07|423.97|421.07|424|421.1|423.97|421.07|5
1725243630000|2024-09-02 02:20:30|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|3
1725312700000|2024-09-02 21:31:40|423.96|421.06|423.97|421.07|423.97|421.07|423.94|421.04|7
1725243640000|2024-09-02 02:20:40|413.74|410.84|413.7|410.8|413.75|410.85|413.7|410.8|5
1725312710000|2024-09-02 21:31:50|423.96|421.06|423.94|421.04|423.96|421.06|423.94|421.04|2
1725243650000|2024-09-02 02:20:50|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|3
1725312720000|2024-09-02 21:32:00|423.93|421.03|423.99|421.09|423.99|421.09|423.9|421|8
1725243660000|2024-09-02 02:21:00|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|7
1725312730000|2024-09-02 21:32:10|423.97|421.07|423.96|421.06|423.97|421.07|423.92|421.02|10
1725312740000|2024-09-02 21:32:20|423.97|421.07|423.96|421.06|423.97|421.07|423.93|421.03|4
1725312750000|2024-09-02 21:32:30|423.93|421.03|423.98|421.08|423.98|421.08|423.93|421.03|6
1725312760000|2024-09-02 21:32:40|423.99|421.09|424.04|421.14|424.06|421.16|423.99|421.09|3
1725312770000|2024-09-02 21:32:50|424.08|421.18|424.04|421.14|424.08|421.18|424.04|421.14|3
1725312780000|2024-09-02 21:33:00|424.01|421.11|424.04|421.14|424.04|421.14|424.01|421.11|2
1725312790000|2024-09-02 21:33:10|424.08|421.18|424.04|421.14|424.08|421.18|424.04|421.14|5
1725312800000|2024-09-02 21:33:20|424.08|421.18|424.1|421.2|424.13|421.23|424.07|421.17|4
1725312810000|2024-09-02 21:33:30|424.13|421.23|424.1|421.2|424.13|421.23|424.08|421.18|4
1725312820000|2024-09-02 21:33:40|424.17|421.27|424.17|421.27|424.21|421.31|424.17|421.27|3
1725243670000|2024-09-02 02:21:10|413.65|410.75|413.65|410.75|413.7|410.8|413.64|410.74|7
1725312860000|2024-09-02 21:34:20|424.14|421.24|424.11|421.21|424.14|421.24|424.11|421.21|2
1725312870000|2024-09-02 21:34:30|424.14|421.24|423.91|421.01|424.14|421.24|423.9|421|8
1725243680000|2024-09-02 02:21:20|413.6|410.7|413.6|410.7|413.6|410.7|413.55|410.65|9
1725312880000|2024-09-02 21:34:40|423.9|421|423.9|421|423.91|421.01|423.9|421|3
1725243690000|2024-09-02 02:21:30|413.65|410.75|413.55|410.65|413.65|410.75|413.55|410.65|14
1725312890000|2024-09-02 21:34:50|423.91|421.01|423.91|421.01|423.91|421.01|423.91|421.01|1
1725243700000|2024-09-02 02:21:40|413.6|410.7|413.45|410.55|413.6|410.7|413.45|410.55|6
1725312940000|2024-09-02 21:35:40|423.86|420.96|423.86|420.96|423.86|420.96|423.86|420.96|1
1725243710000|2024-09-02 02:21:50|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|7
1725312950000|2024-09-02 21:35:50|423.91|421.01|423.89|420.99|423.91|421.01|423.84|420.94|4
1725243720000|2024-09-02 02:22:00|413.45|410.55|413.5|410.6|413.55|410.65|413.45|410.55|12
1725312960000|2024-09-02 21:36:00|423.86|420.96|423.82|420.92|423.86|420.96|423.8|420.9|5
1725243730000|2024-09-02 02:22:10|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|8
1725312970000|2024-09-02 21:36:10|423.81|420.91|423.7|420.8|423.81|420.91|423.7|420.8|7
1725243740000|2024-09-02 02:22:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725312980000|2024-09-02 21:36:20|423.69|420.79|423.66|420.76|423.69|420.79|423.64|420.74|4
1725243750000|2024-09-02 02:22:30|413.5|410.6|413.4|410.5|413.6|410.7|413.4|410.5|12
1725312990000|2024-09-02 21:36:30|423.64|420.74|423.51|420.61|423.64|420.74|423.51|420.61|3
1725243760000|2024-09-02 02:22:40|413.3|410.4|413.2|410.3|413.4|410.5|413.2|410.3|12
1725313000000|2024-09-02 21:36:40|423.5|420.6|423.43|420.53|423.53|420.63|423.4|420.5|13
1725243770000|2024-09-02 02:22:50|413.18|410.28|413.25|410.35|413.25|410.35|413.15|410.25|16
1725313010000|2024-09-02 21:36:50|423.41|420.51|423.41|420.51|423.41|420.51|423.41|420.51|1
1725243780000|2024-09-02 02:23:00|413.2|410.3|413.15|410.25|413.25|410.35|413.1|410.2|9
1725313020000|2024-09-02 21:37:00|423.35|420.45|423.53|420.63|423.58|420.68|423.35|420.45|7
1725243790000|2024-09-02 02:23:10|413.05|410.15|413.01|410.11|413.05|410.15|413.01|410.11|2
1725313030000|2024-09-02 21:37:10|423.52|420.62|423.47|420.57|423.53|420.63|423.45|420.55|7
1725243800000|2024-09-02 02:23:20|412.91|410.01|412.91|410.01|412.91|410.01|412.91|410.01|1
1725313040000|2024-09-02 21:37:20|423.46|420.56|423.47|420.57|423.47|420.57|423.46|420.56|8
1725243820000|2024-09-02 02:23:40|412.95|410.05|413|410.1|413.05|410.15|412.95|410.05|8
1725313050000|2024-09-02 21:37:30|423.46|420.56|423.27|420.37|423.46|420.56|423.26|420.36|17
1725243830000|2024-09-02 02:23:50|413.05|410.15|413.35|410.45|413.35|410.45|413.05|410.15|17
1725313060000|2024-09-02 21:37:40|423.26|420.36|423.17|420.27|423.27|420.37|423.17|420.27|9
1725243840000|2024-09-02 02:24:00|413.25|410.35|413.28|410.38|413.35|410.45|413.2|410.3|19
1725313070000|2024-09-02 21:37:50|423.21|420.31|423.19|420.29|423.23|420.33|423.16|420.26|14
1725243850000|2024-09-02 02:24:10|413.3|410.4|413.2|410.3|413.3|410.4|413.1|410.2|21
1725313080000|2024-09-02 21:38:00|423.13|420.23|423.03|420.13|423.13|420.23|423.03|420.13|10
1725243860000|2024-09-02 02:24:20|413.19|410.29|413.25|410.35|413.3|410.4|413.15|410.25|19
1725313090000|2024-09-02 21:38:10|423.02|420.12|423.11|420.21|423.11|420.21|423.02|420.12|4
1725243870000|2024-09-02 02:24:30|413.15|410.25|413.28|410.38|413.35|410.45|413.15|410.25|15
1725313100000|2024-09-02 21:38:20|423.09|420.19|423.23|420.33|423.23|420.33|423.09|420.19|14
1725243880000|2024-09-02 02:24:40|413.35|410.45|413.45|410.55|413.5|410.6|413.3|410.4|16
1725313110000|2024-09-02 21:38:30|423.22|420.32|423.23|420.33|423.23|420.33|423.2|420.3|4
1725243890000|2024-09-02 02:24:50|413.44|410.54|413.45|410.55|413.5|410.6|413.4|410.5|13
1725313120000|2024-09-02 21:38:40|423.2|420.3|423.17|420.27|423.21|420.31|423.16|420.26|15
1725243900000|2024-09-02 02:25:00|413.48|410.58|413.7|410.8|413.7|410.8|413.48|410.58|11
1725313130000|2024-09-02 21:38:50|423.21|420.31|423.21|420.31|423.21|420.31|423.17|420.27|6
1725243910000|2024-09-02 02:25:10|413.65|410.75|413.85|410.95|413.85|410.95|413.65|410.75|20
1725313140000|2024-09-02 21:39:00|423.17|420.27|423.2|420.3|423.2|420.3|423.17|420.27|4
1725313150000|2024-09-02 21:39:10|423.17|420.27|423.2|420.3|423.2|420.3|423.17|420.27|2
1725313160000|2024-09-02 21:39:20|423.13|420.23|423.11|420.21|423.13|420.23|423.08|420.18|6
1725313170000|2024-09-02 21:39:30|423.08|420.18|423.11|420.21|423.11|420.21|423.08|420.18|6
1725313180000|2024-09-02 21:39:40|423.09|420.19|423.22|420.32|423.26|420.36|423.09|420.19|10
1725243920000|2024-09-02 02:25:20|413.8|410.9|413.8|410.9|413.95|411.05|413.8|410.9|15
1725313190000|2024-09-02 21:39:50|423.23|420.33|423.23|420.33|423.23|420.33|423.23|420.33|1
1725243930000|2024-09-02 02:25:30|413.85|410.95|413.8|410.9|413.85|410.95|413.75|410.85|19
1725313200000|2024-09-02 21:40:00|423.22|420.32|423.27|420.37|423.49|420.59|423.22|420.32|16
1725243940000|2024-09-02 02:25:40|413.75|410.85|413.7|410.8|413.75|410.85|413.65|410.75|19
1725313210000|2024-09-02 21:40:10|423.29|420.39|423.28|420.38|423.29|420.39|423.27|420.37|3
1725243950000|2024-09-02 02:25:50|413.69|410.79|413.7|410.8|413.75|410.85|413.65|410.75|17
1725313220000|2024-09-02 21:40:20|423.27|420.37|423.27|420.37|423.27|420.37|423.27|420.37|1
1725243960000|2024-09-02 02:26:00|413.65|410.75|413.55|410.65|413.65|410.75|413.5|410.6|18
1725313250000|2024-09-02 21:40:50|423.29|420.39|423.27|420.37|423.29|420.39|423.27|420.37|4
1725243970000|2024-09-02 02:26:10|413.5|410.6|413.26|410.36|413.5|410.6|413.26|410.36|7
1725313270000|2024-09-02 21:41:10|423.34|420.44|423.33|420.43|423.34|420.44|423.3|420.4|4
1725243980000|2024-09-02 02:26:20|413.28|410.38|413.1|410.2|413.28|410.38|413.1|410.2|2
1725313280000|2024-09-02 21:41:20|423.32|420.42|423.33|420.43|423.33|420.43|423.32|420.42|2
1725313290000|2024-09-02 21:41:30|423.31|420.41|423.33|420.43|423.33|420.43|423.31|420.41|6
1725313300000|2024-09-02 21:41:40|423.31|420.41|423.33|420.43|423.33|420.43|423.31|420.41|4
1725313310000|2024-09-02 21:41:50|423.3|420.4|423.33|420.43|423.33|420.43|423.3|420.4|2
1725313320000|2024-09-02 21:42:00|423.31|420.41|423.32|420.42|423.33|420.43|423.3|420.4|5
1725313330000|2024-09-02 21:42:10|423.3|420.4|423.27|420.37|423.3|420.4|423.26|420.36|4
1725313340000|2024-09-02 21:42:20|423.26|420.36|423.27|420.37|423.27|420.37|423.26|420.36|6
1725313350000|2024-09-02 21:42:30|423.26|420.36|423.27|420.37|423.27|420.37|423.26|420.36|2
1725313360000|2024-09-02 21:42:40|423.23|420.33|423.23|420.33|423.23|420.33|423.23|420.33|1
1725313390000|2024-09-02 21:43:10|423.24|420.34|423.24|420.34|423.24|420.34|423.23|420.33|3
1725313400000|2024-09-02 21:43:20|423.23|420.33|423.24|420.34|423.24|420.34|423.23|420.33|4
1725313420000|2024-09-02 21:43:40|423.23|420.33|423.23|420.33|423.24|420.34|423.23|420.33|5
1725313440000|2024-09-02 21:44:00|423.24|420.34|423.23|420.33|423.24|420.34|423.23|420.33|2
1725313460000|2024-09-02 21:44:20|423.22|420.32|423.23|420.33|423.23|420.33|423.22|420.32|2
1725313480000|2024-09-02 21:44:40|423.24|420.34|423.23|420.33|423.24|420.34|423.23|420.33|2
1725313490000|2024-09-02 21:44:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725313500000|2024-09-02 21:45:00|423.23|420.33|423.25|420.35|423.25|420.35|423.23|420.33|2
1725313510000|2024-09-02 21:45:10|423.23|420.33|423.23|420.33|423.25|420.35|423.22|420.32|6
1725313520000|2024-09-02 21:45:20|423.22|420.32|423.22|420.32|423.22|420.32|423.21|420.31|5
1725313530000|2024-09-02 21:45:30|423.2|420.3|423.23|420.33|423.23|420.33|423.2|420.3|3
1725313540000|2024-09-02 21:45:40|423.24|420.34|423.23|420.33|423.24|420.34|423.23|420.33|2
1725313550000|2024-09-02 21:45:50|423.24|420.34|423.23|420.33|423.24|420.34|423.2|420.3|4
1725313560000|2024-09-02 21:46:00|423.22|420.32|423.2|420.3|423.23|420.33|423.18|420.28|9
1725313570000|2024-09-02 21:46:10|423.17|420.27|423.15|420.25|423.17|420.27|423.15|420.25|3
1725243990000|2024-09-02 02:26:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725244000000|2024-09-02 02:26:40|413.1|410.2|412.96|410.06|413.1|410.2|412.96|410.06|4
1725244020000|2024-09-02 02:27:00|412.91|410.01|412.91|410.01|412.91|410.01|412.91|410.01|1
1725244030000|2024-09-02 02:27:10|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|7
1725244040000|2024-09-02 02:27:20|412.75|409.85|412.75|409.85|412.75|409.85|412.7|409.8|7
1725244050000|2024-09-02 02:27:30|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|2
1725244060000|2024-09-02 02:27:40|412.74|409.84|412.55|409.65|412.74|409.84|412.55|409.65|4
1725244070000|2024-09-02 02:27:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725244080000|2024-09-02 02:28:00|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725244090000|2024-09-02 02:28:10|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1725244100000|2024-09-02 02:28:20|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725244110000|2024-09-02 02:28:30|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1725244120000|2024-09-02 02:28:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725244130000|2024-09-02 02:28:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1725244140000|2024-09-02 02:29:00|412.45|409.55|412.45|409.55|412.45|409.55|412.4|409.5|3
1725244150000|2024-09-02 02:29:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725244170000|2024-09-02 02:29:30|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725244200000|2024-09-02 02:30:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725244210000|2024-09-02 02:30:10|412.4|409.5|412.2|409.3|412.4|409.5|412.2|409.3|7
1725244220000|2024-09-02 02:30:20|412.15|409.25|412|409.1|412.15|409.25|412|409.1|4
1725244230000|2024-09-02 02:30:30|412.05|409.15|412|409.1|412.05|409.15|412|409.1|3
1725244240000|2024-09-02 02:30:40|412.01|409.11|412.05|409.15|412.06|409.16|412.01|409.11|4
1725244250000|2024-09-02 02:30:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725244260000|2024-09-02 02:31:00|412.05|409.15|411.75|408.85|412.05|409.15|411.7|408.8|13
1725244270000|2024-09-02 02:31:10|411.7|408.8|411.7|408.8|411.8|408.9|411.7|408.8|20
1725244280000|2024-09-02 02:31:20|411.68|408.78|411.65|408.75|411.7|408.8|411.6|408.7|10
1725244290000|2024-09-02 02:31:30|411.6|408.7|411.65|408.75|411.75|408.85|411.6|408.7|7
1725244300000|2024-09-02 02:31:40|411.7|408.8|411.65|408.75|411.75|408.85|411.6|408.7|12
1725244310000|2024-09-02 02:31:50|411.7|408.8|411.7|408.8|411.75|408.85|411.65|408.75|17
1725244320000|2024-09-02 02:32:00|411.75|408.85|411.75|408.85|411.8|408.9|411.7|408.8|15
1725244330000|2024-09-02 02:32:10|411.85|408.95|411.8|408.9|411.85|408.95|411.7|408.8|19
1725244340000|2024-09-02 02:32:20|411.78|408.88|411.85|408.95|411.85|408.95|411.75|408.85|20
1725244350000|2024-09-02 02:32:30|411.8|408.9|411.83|408.93|411.9|409|411.8|408.9|13
1725244360000|2024-09-02 02:32:40|411.85|408.95|411.95|409.05|411.95|409.05|411.8|408.9|20
1725244370000|2024-09-02 02:32:50|411.93|409.03|411.95|409.05|411.95|409.05|411.9|409|7
1725244380000|2024-09-02 02:33:00|411.9|409|411.8|408.9|411.95|409.05|411.75|408.85|14
1725244390000|2024-09-02 02:33:10|411.75|408.85|411.8|408.9|411.85|408.95|411.75|408.85|23
1725244400000|2024-09-02 02:33:20|411.78|408.88|411.65|408.75|411.8|408.9|411.58|408.68|22
1725244410000|2024-09-02 02:33:30|411.63|408.73|411.58|408.68|411.65|408.75|411.55|408.65|17
1725244420000|2024-09-02 02:33:40|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|11
1725244430000|2024-09-02 02:33:50|411.55|408.65|411.65|408.75|411.65|408.75|411.55|408.65|5
1725244440000|2024-09-02 02:34:00|411.63|408.73|411.5|408.6|411.65|408.75|411.5|408.6|11
1725244450000|2024-09-02 02:34:10|411.48|408.58|411.3|408.4|411.5|408.6|411.3|408.4|7
1725244460000|2024-09-02 02:34:20|411.26|408.36|411.1|408.2|411.26|408.36|411.1|408.2|5
1725244470000|2024-09-02 02:34:30|411.12|408.22|411.1|408.2|411.12|408.22|411.1|408.2|2
1725244480000|2024-09-02 02:34:40|411.12|408.22|411.17|408.27|411.2|408.3|411.12|408.22|3
1725244490000|2024-09-02 02:34:50|411.15|408.25|410.89|407.99|411.15|408.25|410.83|407.93|9
1725244500000|2024-09-02 02:35:00|410.9|408|411|408.1|411.06|408.16|410.9|408|6
1725244510000|2024-09-02 02:35:10|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1725244520000|2024-09-02 02:35:20|411.01|408.11|411.01|408.11|411.06|408.16|411|408.1|10
1725244530000|2024-09-02 02:35:30|411.05|408.15|411|408.1|411.15|408.25|411|408.1|6
1725244540000|2024-09-02 02:35:40|410.95|408.05|410.7|407.8|410.95|408.05|410.7|407.8|5
1725244550000|2024-09-02 02:35:50|410.75|407.85|410.85|407.95|410.85|407.95|410.75|407.85|3
1725244560000|2024-09-02 02:36:00|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|3
1725244570000|2024-09-02 02:36:10|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1725244580000|2024-09-02 02:36:20|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1725244590000|2024-09-02 02:36:30|410.4|407.5|410.4|407.5|410.47|407.57|410.4|407.5|5
1725244600000|2024-09-02 02:36:40|410.42|407.52|410.4|407.5|410.42|407.52|410.4|407.5|2
1725244610000|2024-09-02 02:36:50|410.42|407.52|410.6|407.7|410.65|407.75|410.42|407.52|7
1725244620000|2024-09-02 02:37:00|410.55|407.65|410.4|407.5|410.55|407.65|410.4|407.5|4
1725244630000|2024-09-02 02:37:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725244640000|2024-09-02 02:37:20|410.25|407.35|410.21|407.31|410.25|407.35|410.2|407.3|3
1725244650000|2024-09-02 02:37:30|410.17|407.27|410.15|407.25|410.2|407.3|410.15|407.25|5
1725244660000|2024-09-02 02:37:40|410.1|407.2|410.31|407.41|410.31|407.41|410.1|407.2|7
1725244670000|2024-09-02 02:37:50|410.26|407.36|410.2|407.3|410.26|407.36|410.2|407.3|2
1725244680000|2024-09-02 02:38:00|410.15|407.25|410.2|407.3|410.2|407.3|410|407.1|8
1725244690000|2024-09-02 02:38:10|410.25|407.35|410.21|407.31|410.25|407.35|410.15|407.25|5
1725244700000|2024-09-02 02:38:20|410.2|407.3|410.01|407.11|410.2|407.3|409.97|407.07|8
1725244710000|2024-09-02 02:38:30|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1725244730000|2024-09-02 02:38:50|410|407.1|410|407.1|410|407.1|410|407.1|1
1725244740000|2024-09-02 02:39:00|409.97|407.07|409.97|407.07|409.97|407.07|409.97|407.07|1
1725244750000|2024-09-02 02:39:10|410.02|407.12|410.25|407.35|410.35|407.45|410.02|407.12|5
1725244760000|2024-09-02 02:39:20|410.2|407.3|410.4|407.5|410.4|407.5|410.2|407.3|9
1725244770000|2024-09-02 02:39:30|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|4
1725244780000|2024-09-02 02:39:40|410.35|407.45|410.2|407.3|410.35|407.45|410.2|407.3|8
1725244800000|2024-09-02 02:40:00|410.24|407.34|410.05|407.15|410.25|407.35|410.05|407.15|17
1725244810000|2024-09-02 02:40:10|410.08|407.18|410.2|407.3|410.2|407.3|410.05|407.15|11
1725244820000|2024-09-02 02:40:20|410.24|407.34|410.45|407.55|410.45|407.55|410.2|407.3|10
1725244830000|2024-09-02 02:40:30|410.4|407.5|410.55|407.65|410.6|407.7|410.4|407.5|6
1725244840000|2024-09-02 02:40:40|410.5|407.6|410.53|407.63|410.55|407.65|410.5|407.6|7
1725244850000|2024-09-02 02:40:50|410.55|407.65|410.5|407.6|410.6|407.7|410.5|407.6|13
1725244860000|2024-09-02 02:41:00|410.55|407.65|410.59|407.69|410.6|407.7|410.5|407.6|9
1725244870000|2024-09-02 02:41:10|410.6|407.7|410.6|407.7|410.65|407.75|410.55|407.65|9
1725244880000|2024-09-02 02:41:20|410.63|407.73|410.6|407.7|410.65|407.75|410.6|407.7|12
1725244890000|2024-09-02 02:41:30|410.55|407.65|410.5|407.6|410.6|407.7|410.5|407.6|4
1725244900000|2024-09-02 02:41:40|410.55|407.65|410.3|407.4|410.55|407.65|410.3|407.4|4
1725244910000|2024-09-02 02:41:50|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|5
1725244920000|2024-09-02 02:42:00|410.2|407.3|410.2|407.3|410.2|407.3|410.15|407.25|3
1725244930000|2024-09-02 02:42:10|410.25|407.35|410.2|407.3|410.25|407.35|410.15|407.25|6
1725244940000|2024-09-02 02:42:20|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1725244950000|2024-09-02 02:42:30|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1725244960000|2024-09-02 02:42:40|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1725244970000|2024-09-02 02:42:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725244980000|2024-09-02 02:43:00|410.2|407.3|410.25|407.35|410.3|407.4|410.2|407.3|9
1725244990000|2024-09-02 02:43:10|410.3|407.4|410.3|407.4|410.3|407.4|410.25|407.35|5
1725245000000|2024-09-02 02:43:20|410.28|407.38|410.4|407.5|410.4|407.5|410.25|407.35|5
1725245010000|2024-09-02 02:43:30|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|5
1725245020000|2024-09-02 02:43:40|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|15
1725245030000|2024-09-02 02:43:50|410.39|407.49|410.6|407.7|410.7|407.8|410.39|407.49|6
1725245040000|2024-09-02 02:44:00|410.65|407.75|410.55|407.65|410.65|407.75|410.55|407.65|6
1725245050000|2024-09-02 02:44:10|410.6|407.7|410.6|407.7|410.65|407.75|410.55|407.65|6
1725245060000|2024-09-02 02:44:20|410.65|407.75|410.65|407.75|410.65|407.75|410.55|407.65|10
1725245070000|2024-09-02 02:44:30|410.64|407.74|410.7|407.8|410.7|407.8|410.6|407.7|8
1725245080000|2024-09-02 02:44:40|410.65|407.75|410.85|407.95|410.9|408|410.65|407.75|16
1725245090000|2024-09-02 02:44:50|410.88|407.98|410.85|407.95|410.9|408|410.85|407.95|5
1725245110000|2024-09-02 02:45:10|410.8|407.9|410.75|407.85|410.8|407.9|410.75|407.85|9
1725245120000|2024-09-02 02:45:20|410.8|407.9|410.75|407.85|410.8|407.9|410.75|407.85|4
1725245130000|2024-09-02 02:45:30|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1725245140000|2024-09-02 02:45:40|410.9|408|410.9|408|410.9|408|410.85|407.95|17
1725245150000|2024-09-02 02:45:50|410.95|408.05|410.95|408.05|411|408.1|410.95|408.05|10
1725245160000|2024-09-02 02:46:00|410.93|408.03|411|408.1|411|408.1|410.9|408|7
1725245170000|2024-09-02 02:46:10|410.95|408.05|411.15|408.25|411.15|408.25|410.95|408.05|10
1725245180000|2024-09-02 02:46:20|411.1|408.2|411.3|408.4|411.3|408.4|411.1|408.2|12
1725245200000|2024-09-02 02:46:40|411.35|408.45|411.35|408.45|411.4|408.5|411.3|408.4|5
1725245210000|2024-09-02 02:46:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1725245220000|2024-09-02 02:47:00|411.35|408.45|411.35|408.45|411.35|408.45|411.3|408.4|6
1725245230000|2024-09-02 02:47:10|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1725245240000|2024-09-02 02:47:20|411.3|408.4|411.3|408.4|411.4|408.5|411.3|408.4|5
1725245250000|2024-09-02 02:47:30|411.28|408.38|411.3|408.4|411.3|408.4|411.25|408.35|3
1725245260000|2024-09-02 02:47:40|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1725245270000|2024-09-02 02:47:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725245280000|2024-09-02 02:48:00|411.55|408.65|411.55|408.65|411.55|408.65|411.5|408.6|7
1725245290000|2024-09-02 02:48:10|411.58|408.68|411.65|408.75|411.7|408.8|411.55|408.65|11
1725245300000|2024-09-02 02:48:20|411.64|408.74|411.5|408.6|411.64|408.74|411.5|408.6|4
1725245320000|2024-09-02 02:48:40|411.55|408.65|411.35|408.45|411.55|408.65|411.35|408.45|5
1725245330000|2024-09-02 02:48:50|411.4|408.5|411.35|408.45|411.4|408.5|411.35|408.45|8
1725245340000|2024-09-02 02:49:00|411.38|408.48|411.38|408.48|411.4|408.5|411.38|408.48|3
1725245350000|2024-09-02 02:49:10|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|8
1725245360000|2024-09-02 02:49:20|411.4|408.5|411.35|408.45|411.45|408.55|411.35|408.45|6
1725245380000|2024-09-02 02:49:40|411.3|408.4|411.35|408.45|411.4|408.5|411.3|408.4|8
1725245390000|2024-09-02 02:49:50|411.4|408.5|411.35|408.45|411.4|408.5|411.35|408.45|19
1725245400000|2024-09-02 02:50:00|411.4|408.5|411.18|408.28|411.4|408.5|411.18|408.28|11
1725245410000|2024-09-02 02:50:10|411.17|408.27|411.22|408.32|411.22|408.32|411.17|408.27|3
1725245420000|2024-09-02 02:50:20|411.17|408.27|411.22|408.32|411.22|408.32|411.12|408.22|10
1725245430000|2024-09-02 02:50:30|411.17|408.27|411.17|408.27|411.17|408.27|411.17|408.27|1
1725245440000|2024-09-02 02:50:40|411.12|408.22|411.12|408.22|411.17|408.27|411.12|408.22|3
1725245450000|2024-09-02 02:50:50|411.17|408.27|411.12|408.22|411.17|408.27|411.12|408.22|5
1725245460000|2024-09-02 02:51:00|411.17|408.27|411.17|408.27|411.17|408.27|411.12|408.22|7
1725245470000|2024-09-02 02:51:10|411.12|408.22|411.35|408.45|411.35|408.45|411.12|408.22|10
1725245480000|2024-09-02 02:51:20|411.3|408.4|411.25|408.35|411.3|408.4|411.2|408.3|10
1725245490000|2024-09-02 02:51:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1725245500000|2024-09-02 02:51:40|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1725245510000|2024-09-02 02:51:50|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|6
1725245520000|2024-09-02 02:52:00|411.35|408.45|411.7|408.8|411.7|408.8|411.35|408.45|10
1725245530000|2024-09-02 02:52:10|411.68|408.78|411.55|408.65|411.7|408.8|411.55|408.65|11
1725245540000|2024-09-02 02:52:20|411.58|408.68|411.5|408.6|411.58|408.68|411.45|408.55|9
1725245550000|2024-09-02 02:52:30|411.55|408.65|411.6|408.7|411.6|408.7|411.5|408.6|17
1725245560000|2024-09-02 02:52:40|411.65|408.75|411.65|408.75|411.7|408.8|411.6|408.7|11
1725245570000|2024-09-02 02:52:50|411.64|408.74|411.65|408.75|411.65|408.75|411.64|408.74|2
1725245580000|2024-09-02 02:53:00|411.7|408.8|411.65|408.75|411.7|408.8|411.64|408.74|6
1725245590000|2024-09-02 02:53:10|411.55|408.65|411.55|408.65|411.6|408.7|411.55|408.65|4
1725245600000|2024-09-02 02:53:20|411.6|408.7|411.7|408.8|411.7|408.8|411.55|408.65|5
1725245610000|2024-09-02 02:53:30|411.68|408.78|411.65|408.75|411.68|408.78|411.6|408.7|6
1725245620000|2024-09-02 02:53:40|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1725245630000|2024-09-02 02:53:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725245640000|2024-09-02 02:54:00|411.65|408.75|411.68|408.78|411.7|408.8|411.65|408.75|4
1725245650000|2024-09-02 02:54:10|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|4
1725245660000|2024-09-02 02:54:20|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|4
1725245670000|2024-09-02 02:54:30|411.68|408.78|411.7|408.8|411.7|408.8|411.68|408.78|2
1725245680000|2024-09-02 02:54:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|5
1725245690000|2024-09-02 02:54:50|411.65|408.75|411.65|408.75|411.7|408.8|411.65|408.75|4
1725245700000|2024-09-02 02:55:00|411.68|408.78|411.65|408.75|411.7|408.8|411.65|408.75|5
1725245710000|2024-09-02 02:55:10|411.7|408.8|411.68|408.78|411.7|408.8|411.68|408.78|2
1725245720000|2024-09-02 02:55:20|411.7|408.8|411.7|408.8|411.8|408.9|411.65|408.75|6
1725245730000|2024-09-02 02:55:30|411.76|408.86|411.7|408.8|411.8|408.9|411.7|408.8|7
1725245740000|2024-09-02 02:55:40|411.8|408.9|411.76|408.86|411.8|408.9|411.7|408.8|9
1725245750000|2024-09-02 02:55:50|411.7|408.8|411.95|409.05|411.95|409.05|411.7|408.8|9
1725245760000|2024-09-02 02:56:00|411.9|409|412.05|409.15|412.05|409.15|411.8|408.9|16
1725245770000|2024-09-02 02:56:10|412.03|409.13|412.2|409.3|412.2|409.3|411.95|409.05|19
1725245780000|2024-09-02 02:56:20|412.15|409.25|412.05|409.15|412.15|409.25|412.05|409.15|3
1725245790000|2024-09-02 02:56:30|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|10
1725245800000|2024-09-02 02:56:40|412.09|409.19|412.1|409.2|412.1|409.2|412.09|409.19|2
1725245810000|2024-09-02 02:56:50|412.15|409.25|412.2|409.3|412.25|409.35|412.1|409.2|10
1725245820000|2024-09-02 02:57:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|3
1725245830000|2024-09-02 02:57:10|412.18|409.28|412.05|409.15|412.2|409.3|412.05|409.15|4
1725245840000|2024-09-02 02:57:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725245860000|2024-09-02 02:57:40|411.94|409.04|411.94|409.04|411.95|409.05|411.94|409.04|3
1725245870000|2024-09-02 02:57:50|411.89|408.99|411.89|408.99|411.94|409.04|411.89|408.99|8
1725245880000|2024-09-02 02:58:00|411.94|409.04|411.94|409.04|411.94|409.04|411.89|408.99|12
1725245890000|2024-09-02 02:58:10|411.89|408.99|411.92|409.02|411.94|409.04|411.89|408.99|7
1725245900000|2024-09-02 02:58:20|411.94|409.04|411.84|408.94|411.94|409.04|411.84|408.94|7
1725245910000|2024-09-02 02:58:30|411.79|408.89|411.92|409.02|411.92|409.02|411.79|408.89|4
1725245920000|2024-09-02 02:58:40|411.94|409.04|412.05|409.15|412.1|409.2|411.94|409.04|5
1725245930000|2024-09-02 02:58:50|412.09|409.19|412.1|409.2|412.15|409.25|412.05|409.15|13
1725245940000|2024-09-02 02:59:00|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|3
1725245950000|2024-09-02 02:59:10|412|409.1|412|409.1|412.05|409.15|412|409.1|3
1725245960000|2024-09-02 02:59:20|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|6
1725245970000|2024-09-02 02:59:30|411.9|409|411.95|409.05|411.95|409.05|411.9|409|4
1725245980000|2024-09-02 02:59:40|411.9|409|411.85|408.95|411.9|409|411.85|408.95|2
1725246000000|2024-09-02 03:00:00|411.8|408.9|411.65|408.75|411.9|409|411.65|408.75|13
1725246010000|2024-09-02 03:00:10|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|4
1725246020000|2024-09-02 03:00:20|411.69|408.79|411.6|408.7|411.7|408.8|411.6|408.7|7
1725246030000|2024-09-02 03:00:30|411.65|408.75|411.63|408.73|411.65|408.75|411.6|408.7|5
1725246040000|2024-09-02 03:00:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1725246050000|2024-09-02 03:00:50|411.65|408.75|411.67|408.77|411.72|408.82|411.62|408.72|5
1725246060000|2024-09-02 03:01:00|411.72|408.82|411.72|408.82|411.72|408.82|411.69|408.79|3
1725246070000|2024-09-02 03:01:10|411.67|408.77|411.67|408.77|411.67|408.77|411.67|408.77|1
1725246080000|2024-09-02 03:01:20|411.62|408.72|411.62|408.72|411.67|408.77|411.57|408.67|9
1725246090000|2024-09-02 03:01:30|411.57|408.67|411.55|408.65|411.6|408.7|411.55|408.65|7
1725246100000|2024-09-02 03:01:40|411.6|408.7|411.85|408.95|411.85|408.95|411.6|408.7|16
1725246110000|2024-09-02 03:01:50|411.88|408.98|412.23|409.33|412.3|409.4|411.88|408.98|24
1725246120000|2024-09-02 03:02:00|412.2|409.3|412.1|409.2|412.2|409.3|412.1|409.2|13
1725246130000|2024-09-02 03:02:10|412.05|409.15|411.95|409.05|412.05|409.15|411.85|408.95|9
1725246140000|2024-09-02 03:02:20|412|409.1|412.25|409.35|412.3|409.4|411.99|409.09|12
1725246150000|2024-09-02 03:02:30|412.28|409.38|412.45|409.55|412.5|409.6|412.25|409.35|15
1725246160000|2024-09-02 03:02:40|412.5|409.6|412.5|409.6|412.6|409.7|412.45|409.55|20
1725246170000|2024-09-02 03:02:50|412.45|409.55|412.68|409.78|412.75|409.85|412.45|409.55|15
1725246180000|2024-09-02 03:03:00|412.7|409.8|412.75|409.85|412.9|410|412.6|409.7|22
1725246190000|2024-09-02 03:03:10|412.8|409.9|412.78|409.88|412.8|409.9|412.7|409.8|18
1725246200000|2024-09-02 03:03:20|412.8|409.9|412.65|409.75|412.8|409.9|412.6|409.7|16
1725246210000|2024-09-02 03:03:30|412.64|409.74|412.53|409.63|412.65|409.75|412.5|409.6|15
1725246220000|2024-09-02 03:03:40|412.55|409.65|412.6|409.7|412.65|409.75|412.5|409.6|14
1725246230000|2024-09-02 03:03:50|412.65|409.75|412.53|409.63|412.65|409.75|412.53|409.63|13
1725246240000|2024-09-02 03:04:00|412.5|409.6|412.7|409.8|412.78|409.88|412.5|409.6|17
1725246250000|2024-09-02 03:04:10|412.68|409.78|412.7|409.8|412.7|409.8|412.6|409.7|14
1725246260000|2024-09-02 03:04:20|412.68|409.78|412.7|409.8|412.8|409.9|412.65|409.75|16
1725246270000|2024-09-02 03:04:30|412.65|409.75|412.75|409.85|412.8|409.9|412.65|409.75|10
1725246280000|2024-09-02 03:04:40|412.89|409.99|412.9|410|413.05|410.15|412.85|409.95|18
1725246290000|2024-09-02 03:04:50|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|6
1725246300000|2024-09-02 03:05:00|412.85|409.95|412.75|409.85|412.85|409.95|412.7|409.8|9
1725246310000|2024-09-02 03:05:10|412.6|409.7|412.45|409.55|412.6|409.7|412.45|409.55|4
1725246320000|2024-09-02 03:05:20|412.4|409.5|412.28|409.38|412.4|409.5|412.28|409.38|5
1725246330000|2024-09-02 03:05:30|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|7
1725246340000|2024-09-02 03:05:40|412.28|409.38|412.25|409.35|412.35|409.45|412.2|409.3|16
1725246350000|2024-09-02 03:05:50|412.3|409.4|412.2|409.3|412.3|409.4|412.15|409.25|10
1725246360000|2024-09-02 03:06:00|412.25|409.35|412.05|409.15|412.25|409.35|411.95|409.05|12
1725246370000|2024-09-02 03:06:10|412.02|409.12|412|409.1|412.1|409.2|411.95|409.05|8
1725246380000|2024-09-02 03:06:20|411.99|409.09|411.95|409.05|412|409.1|411.9|409|12
1725246390000|2024-09-02 03:06:30|412|409.1|411.95|409.05|412.1|409.2|411.95|409.05|7
1725246400000|2024-09-02 03:06:40|411.9|409|411.85|408.95|411.9|409|411.85|408.95|2
1725246410000|2024-09-02 03:06:50|411.9|409|411.9|409|411.95|409.05|411.85|408.95|11
1725246420000|2024-09-02 03:07:00|411.95|409.05|411.95|409.05|412|409.1|411.9|409|8
1725246430000|2024-09-02 03:07:10|412|409.1|411.95|409.05|412.1|409.2|411.95|409.05|10
1725246440000|2024-09-02 03:07:20|412|409.1|412.1|409.2|412.15|409.25|412|409.1|7
1725246450000|2024-09-02 03:07:30|412.15|409.25|412.25|409.35|412.3|409.4|412.13|409.23|7
1725246460000|2024-09-02 03:07:40|412.3|409.4|412.73|409.83|412.75|409.85|412.3|409.4|25
1725246470000|2024-09-02 03:07:50|412.7|409.8|412.83|409.93|412.85|409.95|412.7|409.8|23
1725246480000|2024-09-02 03:08:00|412.8|409.9|412.98|410.08|413.05|410.15|412.8|409.9|18
1725246490000|2024-09-02 03:08:10|413|410.1|412.75|409.85|413|410.1|412.75|409.85|6
1725246500000|2024-09-02 03:08:20|412.8|409.9|412.9|410|412.9|410|412.8|409.9|3
1725246510000|2024-09-02 03:08:30|412.95|410.05|412.9|410|412.95|410.05|412.85|409.95|8
1725246520000|2024-09-02 03:08:40|412.85|409.95|412.5|409.6|412.85|409.95|412.5|409.6|13
1725246530000|2024-09-02 03:08:50|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|9
1725246540000|2024-09-02 03:09:00|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|7
1725246550000|2024-09-02 03:09:10|412.55|409.65|412.6|409.7|412.65|409.75|412.55|409.65|6
1725246560000|2024-09-02 03:09:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725246570000|2024-09-02 03:09:30|412.65|409.75|412.75|409.85|412.75|409.85|412.65|409.75|11
1725246580000|2024-09-02 03:09:40|412.9|410|412.8|409.9|412.9|410|412.8|409.9|7
1725246590000|2024-09-02 03:09:50|412.75|409.85|412.6|409.7|412.75|409.85|412.45|409.55|8
1725246600000|2024-09-02 03:10:00|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1725246610000|2024-09-02 03:10:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725246620000|2024-09-02 03:10:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725246630000|2024-09-02 03:10:30|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|8
1725246640000|2024-09-02 03:10:40|412.45|409.55|412.5|409.6|412.55|409.65|412.45|409.55|4
1725246650000|2024-09-02 03:10:50|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1725246660000|2024-09-02 03:11:00|412.6|409.7|412.6|409.7|412.65|409.75|412.55|409.65|5
1725246670000|2024-09-02 03:11:10|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725246680000|2024-09-02 03:11:20|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725246690000|2024-09-02 03:11:30|412.67|409.77|412.65|409.75|412.7|409.8|412.65|409.75|3
1725246700000|2024-09-02 03:11:40|412.6|409.7|412.7|409.8|412.75|409.85|412.6|409.7|7
1725246710000|2024-09-02 03:11:50|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1725246720000|2024-09-02 03:12:00|412.65|409.75|412.6|409.7|412.7|409.8|412.6|409.7|4
1725246730000|2024-09-02 03:12:10|412.55|409.65|412.35|409.45|412.55|409.65|412.35|409.45|2
1725246750000|2024-09-02 03:12:30|412.3|409.4|412.3|409.4|412.3|409.4|412.25|409.35|3
1725246760000|2024-09-02 03:12:40|412.25|409.35|412.25|409.35|412.25|409.35|412.2|409.3|7
1725246770000|2024-09-02 03:12:50|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|4
1725246780000|2024-09-02 03:13:00|412.24|409.34|412.15|409.25|412.24|409.34|412.15|409.25|6
1725246790000|2024-09-02 03:13:10|412.2|409.3|412.19|409.29|412.2|409.3|412.15|409.25|12
1725246800000|2024-09-02 03:13:20|412.2|409.3|412.2|409.3|412.2|409.3|412.15|409.25|3
1725246810000|2024-09-02 03:13:30|412.18|409.28|412.15|409.25|412.2|409.3|412.15|409.25|5
1725246820000|2024-09-02 03:13:40|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|8
1725246830000|2024-09-02 03:13:50|412.2|409.3|412.2|409.3|412.3|409.4|412.18|409.28|9
1725246840000|2024-09-02 03:14:00|412.25|409.35|412.25|409.35|412.25|409.35|412.15|409.25|11
1725246850000|2024-09-02 03:14:10|412.23|409.33|412.3|409.4|412.3|409.4|412.2|409.3|14
1725246860000|2024-09-02 03:14:20|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1725246870000|2024-09-02 03:14:30|412.35|409.45|412.39|409.49|412.4|409.5|412.3|409.4|15
1725246880000|2024-09-02 03:14:40|412.35|409.45|412.43|409.53|412.55|409.65|412.35|409.45|23
1725246890000|2024-09-02 03:14:50|412.45|409.55|412.39|409.49|412.45|409.55|412.35|409.45|17
1725246900000|2024-09-02 03:15:00|412.4|409.5|412.45|409.55|412.55|409.65|412.35|409.45|22
1725246910000|2024-09-02 03:15:10|412.55|409.65|412.53|409.63|412.55|409.65|412.4|409.5|19
1725246920000|2024-09-02 03:15:20|412.55|409.65|412.4|409.5|412.65|409.75|412.35|409.45|23
1725246930000|2024-09-02 03:15:30|412.39|409.49|412.45|409.55|412.5|409.6|412.2|409.3|12
1725246940000|2024-09-02 03:15:40|412.43|409.53|412.4|409.5|412.6|409.7|412.39|409.49|28
1725246950000|2024-09-02 03:15:50|412.43|409.53|412.6|409.7|412.65|409.75|412.43|409.53|20
1725246960000|2024-09-02 03:16:00|412.5|409.6|412.55|409.65|412.65|409.75|412.45|409.55|14
1725246970000|2024-09-02 03:16:10|412.5|409.6|412.75|409.85|412.75|409.85|412.5|409.6|12
1725246980000|2024-09-02 03:16:20|412.73|409.83|412.58|409.68|412.75|409.85|412.5|409.6|19
1725246990000|2024-09-02 03:16:30|412.65|409.75|412.8|409.9|412.85|409.95|412.58|409.68|11
1725247000000|2024-09-02 03:16:40|412.75|409.85|412.95|410.05|413|410.1|412.75|409.85|15
1725247010000|2024-09-02 03:16:50|413.1|410.2|413.2|410.3|413.25|410.35|413.1|410.2|12
1725247020000|2024-09-02 03:17:00|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|18
1725247030000|2024-09-02 03:17:10|413.19|410.29|413.2|410.3|413.25|410.35|413.15|410.25|17
1725247040000|2024-09-02 03:17:20|413.25|410.35|413.3|410.4|413.3|410.4|413.2|410.3|20
1725247050000|2024-09-02 03:17:30|413.26|410.36|413.2|410.3|413.3|410.4|413.15|410.25|17
1725247060000|2024-09-02 03:17:40|413.15|410.25|413.1|410.2|413.2|410.3|413.1|410.2|21
1725247070000|2024-09-02 03:17:50|413.15|410.25|413|410.1|413.15|410.25|413|410.1|9
1725247080000|2024-09-02 03:18:00|413.05|410.15|413|410.1|413.1|410.2|413|410.1|15
1725247090000|2024-09-02 03:18:10|412.95|410.05|412.95|410.05|413|410.1|412.95|410.05|4
1725247100000|2024-09-02 03:18:20|413|410.1|412.9|410|413|410.1|412.85|409.95|11
1725247110000|2024-09-02 03:18:30|412.95|410.05|412.75|409.85|413|410.1|412.7|409.8|7
1725247130000|2024-09-02 03:18:50|412.8|409.9|412.75|409.85|412.85|409.95|412.7|409.8|16
1725247140000|2024-09-02 03:19:00|412.8|409.9|412.85|409.95|412.85|409.95|412.75|409.85|12
1725247150000|2024-09-02 03:19:10|412.8|409.9|412.9|410|412.9|410|412.8|409.9|9
1725247160000|2024-09-02 03:19:20|412.85|409.95|412.75|409.85|412.9|410|412.75|409.85|10
1725247170000|2024-09-02 03:19:30|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|3
1725247180000|2024-09-02 03:19:40|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725247190000|2024-09-02 03:19:50|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|8
1725247200000|2024-09-02 03:20:00|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|3
1725247210000|2024-09-02 03:20:10|412.55|409.65|412.7|409.8|412.7|409.8|412.55|409.65|14
1725247220000|2024-09-02 03:20:20|412.74|409.84|412.9|410|412.9|410|412.7|409.8|14
1725247230000|2024-09-02 03:20:30|412.88|409.98|413.15|410.25|413.15|410.25|412.85|409.95|16
1725247240000|2024-09-02 03:20:40|413.13|410.23|413.25|410.35|413.25|410.35|413.05|410.15|21
1725247250000|2024-09-02 03:20:50|413.23|410.33|413.13|410.23|413.25|410.35|413.1|410.2|17
1725247260000|2024-09-02 03:21:00|413.15|410.25|413.05|410.15|413.15|410.25|413|410.1|22
1725247270000|2024-09-02 03:21:10|413|410.1|413.1|410.2|413.15|410.25|413|410.1|17
1725247280000|2024-09-02 03:21:20|413.13|410.23|413|410.1|413.13|410.23|412.9|410|19
1725247290000|2024-09-02 03:21:30|412.98|410.08|412.95|410.05|413|410.1|412.9|410|18
1725247300000|2024-09-02 03:21:40|412.9|410|412.85|409.95|412.95|410.05|412.8|409.9|14
1725247310000|2024-09-02 03:21:50|412.83|409.93|412.8|409.9|412.85|409.95|412.8|409.9|14
1725247320000|2024-09-02 03:22:00|412.75|409.85|412.25|409.35|412.75|409.85|412.25|409.35|14
1725247330000|2024-09-02 03:22:10|412.3|409.4|412.34|409.44|412.35|409.45|412.25|409.35|20
1725247340000|2024-09-02 03:22:20|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|18
1725247350000|2024-09-02 03:22:30|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|15
1725247360000|2024-09-02 03:22:40|412.35|409.45|412.25|409.35|412.35|409.45|412.25|409.35|3
1725247370000|2024-09-02 03:22:50|412.23|409.33|412.18|409.28|412.23|409.33|412.15|409.25|11
1725247380000|2024-09-02 03:23:00|412.15|409.25|412.15|409.25|412.2|409.3|412.1|409.2|10
1725247390000|2024-09-02 03:23:10|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|9
1725247400000|2024-09-02 03:23:20|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|10
1725247410000|2024-09-02 03:23:30|412.4|409.5|412.38|409.48|412.4|409.5|412.35|409.45|9
1725247420000|2024-09-02 03:23:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|5
1725247430000|2024-09-02 03:23:50|412.33|409.43|412.45|409.55|412.45|409.55|412.3|409.4|20
1725247440000|2024-09-02 03:24:00|412.4|409.5|412.6|409.7|412.65|409.75|412.4|409.5|14
1725247450000|2024-09-02 03:24:10|412.55|409.65|412.7|409.8|412.7|409.8|412.55|409.65|15
1725247460000|2024-09-02 03:24:20|412.65|409.75|412.95|410.05|413|410.1|412.65|409.75|12
1725247470000|2024-09-02 03:24:30|412.9|410|412.95|410.05|412.95|410.05|412.9|410|10
1725247480000|2024-09-02 03:24:40|412.93|410.03|413.05|410.15|413.15|410.25|412.85|409.95|19
1725247490000|2024-09-02 03:24:50|413|410.1|412.9|410|413.05|410.15|412.89|409.99|19
1725247500000|2024-09-02 03:25:00|412.95|410.05|413|410.1|413.05|410.15|412.9|410|22
1725247510000|2024-09-02 03:25:10|412.95|410.05|413.03|410.13|413.05|410.15|412.95|410.05|16
1725247520000|2024-09-02 03:25:20|413.05|410.15|412.9|410|413.15|410.25|412.9|410|19
1725247530000|2024-09-02 03:25:30|412.95|410.05|412.85|409.95|412.95|410.05|412.8|409.9|16
1725247540000|2024-09-02 03:25:40|412.9|410|412.85|409.95|412.9|410|412.8|409.9|15
1725247550000|2024-09-02 03:25:50|412.8|409.9|412.78|409.88|412.8|409.9|412.73|409.83|11
1725247560000|2024-09-02 03:26:00|412.75|409.85|412.73|409.83|412.75|409.85|412.65|409.75|16
1725247570000|2024-09-02 03:26:10|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|5
1725247580000|2024-09-02 03:26:20|412.75|409.85|412.75|409.85|412.75|409.85|412.65|409.75|16
1725247590000|2024-09-02 03:26:30|412.8|409.9|412.8|409.9|412.8|409.9|412.75|409.85|7
1725247600000|2024-09-02 03:26:40|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|7
1725247610000|2024-09-02 03:26:50|412.73|409.83|412.85|409.95|412.9|410|412.73|409.83|16
1725247620000|2024-09-02 03:27:00|412.8|409.9|412.8|409.9|412.85|409.95|412.8|409.9|9
1725247630000|2024-09-02 03:27:10|412.75|409.85|412.7|409.8|412.8|409.9|412.65|409.75|6
1725247640000|2024-09-02 03:27:20|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|10
1725247650000|2024-09-02 03:27:30|412.6|409.7|412.7|409.8|412.75|409.85|412.6|409.7|7
1725247660000|2024-09-02 03:27:40|412.75|409.85|412.75|409.85|412.75|409.85|412.7|409.8|4
1725247680000|2024-09-02 03:28:00|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|6
1725247690000|2024-09-02 03:28:10|412.7|409.8|412.7|409.8|412.75|409.85|412.7|409.8|9
1725247700000|2024-09-02 03:28:20|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|7
1725247710000|2024-09-02 03:28:30|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|8
1725247720000|2024-09-02 03:28:40|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|8
1725247730000|2024-09-02 03:28:50|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|4
1725247740000|2024-09-02 03:29:00|412.75|409.85|412.73|409.83|412.75|409.85|412.7|409.8|10
1725247750000|2024-09-02 03:29:10|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|10
1725247760000|2024-09-02 03:29:20|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|5
1725247770000|2024-09-02 03:29:30|412.75|409.85|412.85|409.95|412.9|410|412.75|409.85|16
1725247780000|2024-09-02 03:29:40|412.9|410|412.89|409.99|412.9|410|412.85|409.95|4
1725247790000|2024-09-02 03:29:50|412.9|410|412.83|409.93|412.9|410|412.83|409.93|12
1725247800000|2024-09-02 03:30:00|412.85|409.95|412.7|409.8|412.9|410|412.7|409.8|13
1725247810000|2024-09-02 03:30:10|412.75|409.85|412.59|409.69|412.75|409.85|412.55|409.65|11
1725247820000|2024-09-02 03:30:20|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|4
1725247830000|2024-09-02 03:30:30|412.64|409.74|412.65|409.75|412.7|409.8|412.6|409.7|7
1725247840000|2024-09-02 03:30:40|412.7|409.8|412.8|409.9|412.85|409.95|412.65|409.75|15
1725247850000|2024-09-02 03:30:50|412.85|409.95|412.7|409.8|412.9|410|412.7|409.8|8
1725247860000|2024-09-02 03:31:00|412.75|409.85|412.75|409.85|412.8|409.9|412.75|409.85|3
1725247870000|2024-09-02 03:31:10|412.73|409.83|412.68|409.78|412.75|409.85|412.65|409.75|12
1725247880000|2024-09-02 03:31:20|412.7|409.8|412.5|409.6|412.7|409.8|412.45|409.55|10
1725247890000|2024-09-02 03:31:30|412.45|409.55|412.5|409.6|412.55|409.65|412.45|409.55|11
1725247900000|2024-09-02 03:31:40|412.55|409.65|412.4|409.5|412.6|409.7|412.4|409.5|8
1725247910000|2024-09-02 03:31:50|412.43|409.53|412.45|409.55|412.45|409.55|412.43|409.53|2
1725247920000|2024-09-02 03:32:00|412.43|409.53|412.4|409.5|412.45|409.55|412.4|409.5|12
1725247930000|2024-09-02 03:32:10|412.45|409.55|412.5|409.6|412.5|409.6|412.4|409.5|9
1725247940000|2024-09-02 03:32:20|412.45|409.55|412.4|409.5|412.5|409.6|412.4|409.5|4
1725247960000|2024-09-02 03:32:40|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|9
1725247980000|2024-09-02 03:33:00|412.33|409.43|412.3|409.4|412.4|409.5|412.3|409.4|11
1725247990000|2024-09-02 03:33:10|412.35|409.45|412.35|409.45|412.35|409.45|412.3|409.4|3
1725248000000|2024-09-02 03:33:20|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725248010000|2024-09-02 03:33:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725248020000|2024-09-02 03:33:40|412.25|409.35|412.3|409.4|412.3|409.4|412.2|409.3|6
1725248030000|2024-09-02 03:33:50|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725248040000|2024-09-02 03:34:00|412.3|409.4|411.95|409.05|412.3|409.4|411.95|409.05|6
1725248050000|2024-09-02 03:34:10|412|409.1|412|409.1|412|409.1|411.95|409.05|5
1725248070000|2024-09-02 03:34:30|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1725248080000|2024-09-02 03:34:40|411.95|409.05|412|409.1|412|409.1|411.95|409.05|5
1725248090000|2024-09-02 03:34:50|412.05|409.15|412.1|409.2|412.15|409.25|412.05|409.15|6
1725248100000|2024-09-02 03:35:00|412.05|409.15|412.1|409.2|412.15|409.25|412.05|409.15|8
1725248110000|2024-09-02 03:35:10|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|11
1725248120000|2024-09-02 03:35:20|412.15|409.25|412.35|409.45|412.35|409.45|412.15|409.25|13
1725248130000|2024-09-02 03:35:30|412.25|409.35|412.33|409.43|412.35|409.45|412.2|409.3|16
1725248140000|2024-09-02 03:35:40|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|11
1725248160000|2024-09-02 03:36:00|412.33|409.43|412.28|409.38|412.35|409.45|412.24|409.34|18
1725248170000|2024-09-02 03:36:10|412.3|409.4|412.3|409.4|412.3|409.4|412.2|409.3|9
1725248180000|2024-09-02 03:36:20|412.25|409.35|411.95|409.05|412.3|409.4|411.88|408.98|17
1725248190000|2024-09-02 03:36:30|411.9|409|412.05|409.15|412.05|409.15|411.9|409|10
1725248200000|2024-09-02 03:36:40|412|409.1|412.05|409.15|412.15|409.25|412|409.1|18
1725248210000|2024-09-02 03:36:50|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|16
1725248220000|2024-09-02 03:37:00|412.18|409.28|412.35|409.45|412.35|409.45|412.18|409.28|19
1725248230000|2024-09-02 03:37:10|412.3|409.4|412.6|409.7|412.6|409.7|412.3|409.4|17
1725248240000|2024-09-02 03:37:20|412.65|409.75|412.8|409.9|412.85|409.95|412.55|409.65|24
1725248250000|2024-09-02 03:37:30|412.7|409.8|412.85|409.95|412.85|409.95|412.7|409.8|24
1725248260000|2024-09-02 03:37:40|412.8|409.9|412.75|409.85|412.95|410.05|412.75|409.85|13
1725248270000|2024-09-02 03:37:50|412.7|409.8|412.75|409.85|412.75|409.85|412.65|409.75|19
1725248280000|2024-09-02 03:38:00|412.73|409.83|412.7|409.8|412.8|409.9|412.65|409.75|23
1725248290000|2024-09-02 03:38:10|412.75|409.85|412.85|409.95|412.85|409.95|412.65|409.75|18
1725248300000|2024-09-02 03:38:20|412.75|409.85|412.75|409.85|412.8|409.9|412.7|409.8|19
1725248310000|2024-09-02 03:38:30|412.8|409.9|412.9|410|412.9|410|412.73|409.83|18
1725248320000|2024-09-02 03:38:40|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|9
1725248330000|2024-09-02 03:38:50|412.83|409.93|412.95|410.05|412.95|410.05|412.8|409.9|14
1725248340000|2024-09-02 03:39:00|412.89|409.99|412.75|409.85|412.95|410.05|412.65|409.75|17
1725248350000|2024-09-02 03:39:10|412.73|409.83|412.7|409.8|412.75|409.85|412.65|409.75|19
1725248360000|2024-09-02 03:39:20|412.69|409.79|412.75|409.85|412.75|409.85|412.65|409.75|20
1725248370000|2024-09-02 03:39:30|412.7|409.8|412.85|409.95|412.85|409.95|412.7|409.8|9
1725248380000|2024-09-02 03:39:40|412.8|409.9|412.8|409.9|412.95|410.05|412.8|409.9|16
1725248390000|2024-09-02 03:39:50|413|410.1|413.05|410.15|413.15|410.25|412.89|409.99|22
1725248400000|2024-09-02 03:40:00|413.01|410.11|412.85|409.95|413.05|410.15|412.8|409.9|19
1725248410000|2024-09-02 03:40:10|412.8|409.9|412.83|409.93|412.85|409.95|412.8|409.9|13
1725248420000|2024-09-02 03:40:20|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|12
1725248430000|2024-09-02 03:40:30|412.75|409.85|412.75|409.85|412.8|409.9|412.7|409.8|15
1725248440000|2024-09-02 03:40:40|412.7|409.8|412.5|409.6|412.75|409.85|412.5|409.6|7
1725248460000|2024-09-02 03:41:00|412.44|409.54|412.58|409.68|412.6|409.7|412.44|409.54|5
1725248470000|2024-09-02 03:41:10|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|7
1725248480000|2024-09-02 03:41:20|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|5
1725248500000|2024-09-02 03:41:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725248510000|2024-09-02 03:41:50|412.35|409.45|412.45|409.55|412.5|409.6|412.35|409.45|8
1725248520000|2024-09-02 03:42:00|412.4|409.5|412.4|409.5|412.45|409.55|412.4|409.5|11
1725248530000|2024-09-02 03:42:10|412.45|409.55|412.4|409.5|412.45|409.55|412.35|409.45|10
1725248540000|2024-09-02 03:42:20|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|17
1725248550000|2024-09-02 03:42:30|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|15
1725248560000|2024-09-02 03:42:40|412.35|409.45|412.05|409.15|412.4|409.5|412|409.1|23
1725248570000|2024-09-02 03:42:50|412.03|409.13|412.03|409.13|412.1|409.2|412|409.1|19
1725248580000|2024-09-02 03:43:00|412.05|409.15|411.9|409|412.05|409.15|411.9|409|9
1725248590000|2024-09-02 03:43:10|411.91|409.01|412.05|409.15|412.05|409.15|411.91|409.01|6
1725248600000|2024-09-02 03:43:20|412|409.1|411.9|409|412|409.1|411.9|409|2
1725248610000|2024-09-02 03:43:30|411.91|409.01|412.01|409.11|412.01|409.11|411.91|409.01|6
1725248630000|2024-09-02 03:43:50|412.1|409.2|412|409.1|412.1|409.2|412|409.1|5
1725248640000|2024-09-02 03:44:00|412.05|409.15|412.05|409.15|412.06|409.16|412.05|409.15|3
1725248650000|2024-09-02 03:44:10|412.1|409.2|412.3|409.4|412.3|409.4|412.1|409.2|4
1725248680000|2024-09-02 03:44:40|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|3
1725248710000|2024-09-02 03:45:10|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725248730000|2024-09-02 03:45:30|412.37|409.47|412.37|409.47|412.37|409.47|412.37|409.47|1
1725248740000|2024-09-02 03:45:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725248760000|2024-09-02 03:46:00|412.35|409.45|412.32|409.42|412.35|409.45|412.27|409.37|4
1725248770000|2024-09-02 03:46:10|412.35|409.45|412.1|409.2|412.35|409.45|412.1|409.2|7
1725248780000|2024-09-02 03:46:20|412.05|409.15|412.4|409.5|412.4|409.5|412.05|409.15|5
1725248790000|2024-09-02 03:46:30|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725248800000|2024-09-02 03:46:40|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|4
1725248820000|2024-09-02 03:47:00|412.45|409.55|412.5|409.6|412.55|409.65|412.45|409.55|4
1725248830000|2024-09-02 03:47:10|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725248840000|2024-09-02 03:47:20|412.6|409.7|412.55|409.65|412.6|409.7|412.5|409.6|4
1725248850000|2024-09-02 03:47:30|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1725248870000|2024-09-02 03:47:50|412.65|409.75|412.7|409.8|412.7|409.8|412.6|409.7|4
1725248880000|2024-09-02 03:48:00|412.75|409.85|412.6|409.7|412.75|409.85|412.6|409.7|3
1725248890000|2024-09-02 03:48:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725248900000|2024-09-02 03:48:20|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|2
1725248910000|2024-09-02 03:48:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725248930000|2024-09-02 03:48:50|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725248940000|2024-09-02 03:49:00|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|3
1725248950000|2024-09-02 03:49:10|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1725248960000|2024-09-02 03:49:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725248980000|2024-09-02 03:49:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725248990000|2024-09-02 03:49:50|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|3
1725249000000|2024-09-02 03:50:00|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725249010000|2024-09-02 03:50:10|412.55|409.65|412.43|409.53|412.55|409.65|412.4|409.5|11
1725249020000|2024-09-02 03:50:20|412.45|409.55|412.48|409.58|412.55|409.65|412.4|409.5|15
1725249030000|2024-09-02 03:50:30|412.45|409.55|412.45|409.55|412.5|409.6|412.35|409.45|17
1725249040000|2024-09-02 03:50:40|412.43|409.53|412.2|409.3|412.45|409.55|412.2|409.3|13
1725249050000|2024-09-02 03:50:50|412.18|409.28|412.1|409.2|412.25|409.35|412.05|409.15|21
1725249060000|2024-09-02 03:51:00|412.15|409.25|412.1|409.2|412.15|409.25|412.05|409.15|24
1725249070000|2024-09-02 03:51:10|412.05|409.15|412.15|409.25|412.15|409.25|412.05|409.15|9
1725249080000|2024-09-02 03:51:20|412.25|409.35|412|409.1|412.25|409.35|411.95|409.05|22
1725249090000|2024-09-02 03:51:30|411.95|409.05|412|409.1|412.15|409.25|411.9|409|26
1725249100000|2024-09-02 03:51:40|412.05|409.15|412.1|409.2|412.15|409.25|412|409.1|20
1725249110000|2024-09-02 03:51:50|412.09|409.19|412.1|409.2|412.1|409.2|412|409.1|22
1725249120000|2024-09-02 03:52:00|412.05|409.15|412.2|409.3|412.2|409.3|412.05|409.15|22
1725249130000|2024-09-02 03:52:10|412.15|409.25|412.23|409.33|412.35|409.45|412.1|409.2|18
1725249140000|2024-09-02 03:52:20|412.25|409.35|412.45|409.55|412.45|409.55|412.2|409.3|19
1725249150000|2024-09-02 03:52:30|412.4|409.5|412.39|409.49|412.45|409.55|412.35|409.45|20
1725249160000|2024-09-02 03:52:40|412.35|409.45|412.48|409.58|412.55|409.65|412.35|409.45|24
1725249170000|2024-09-02 03:52:50|412.5|409.6|412.5|409.6|412.65|409.75|412.5|409.6|17
1725249180000|2024-09-02 03:53:00|412.48|409.58|412.48|409.58|412.6|409.7|412.45|409.55|25
1725249190000|2024-09-02 03:53:10|412.5|409.6|412.5|409.6|412.5|409.6|412.4|409.5|19
1725249200000|2024-09-02 03:53:20|412.55|409.65|412.45|409.55|412.55|409.65|412.45|409.55|16
1725249210000|2024-09-02 03:53:30|412.5|409.6|412.45|409.55|412.55|409.65|412.35|409.45|22
1725249220000|2024-09-02 03:53:40|412.4|409.5|412.4|409.5|412.45|409.55|412.35|409.45|17
1725249230000|2024-09-02 03:53:50|412.45|409.55|412.55|409.65|412.55|409.65|412.45|409.55|16
1725249240000|2024-09-02 03:54:00|412.53|409.63|412.43|409.53|412.55|409.65|412.43|409.53|21
1725249250000|2024-09-02 03:54:10|412.4|409.5|412.43|409.53|412.55|409.65|412.4|409.5|10
1725249260000|2024-09-02 03:54:20|412.4|409.5|412.4|409.5|412.55|409.65|412.4|409.5|15
1725249270000|2024-09-02 03:54:30|412.43|409.53|412.45|409.55|412.45|409.55|412.35|409.45|14
1725249280000|2024-09-02 03:54:40|412.43|409.53|412.43|409.53|412.55|409.65|412.4|409.5|20
1725249290000|2024-09-02 03:54:50|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|19
1725249300000|2024-09-02 03:55:00|412.45|409.55|412.3|409.4|412.45|409.55|412.25|409.35|18
1725249310000|2024-09-02 03:55:10|412.28|409.38|412.29|409.39|412.3|409.4|412.2|409.3|17
1725249320000|2024-09-02 03:55:20|412.3|409.4|412.29|409.39|412.35|409.45|412.25|409.35|17
1725249330000|2024-09-02 03:55:30|412.3|409.4|412.2|409.3|412.3|409.4|412.1|409.2|24
1725249340000|2024-09-02 03:55:40|412.24|409.34|412.3|409.4|412.35|409.45|412.24|409.34|17
1725249350000|2024-09-02 03:55:50|412.25|409.35|412.1|409.2|412.25|409.35|412.05|409.15|20
1725249360000|2024-09-02 03:56:00|412.05|409.15|412.15|409.25|412.15|409.25|412.05|409.15|13
1725249370000|2024-09-02 03:56:10|412.25|409.35|412.24|409.34|412.25|409.35|412.1|409.2|11
1725249380000|2024-09-02 03:56:20|412.28|409.38|412.05|409.15|412.45|409.55|412.05|409.15|19
1725249390000|2024-09-02 03:56:30|412.03|409.13|412.1|409.2|412.1|409.2|411.9|409|14
1725249400000|2024-09-02 03:56:40|412.04|409.14|412.19|409.29|412.25|409.35|412|409.1|17
1725249410000|2024-09-02 03:56:50|412.2|409.3|412.24|409.34|412.25|409.35|412.15|409.25|15
1725249420000|2024-09-02 03:57:00|412.2|409.3|412.19|409.29|412.35|409.45|412.1|409.2|27
1725249430000|2024-09-02 03:57:10|412.2|409.3|412.13|409.23|412.25|409.35|412.05|409.15|19
1725249440000|2024-09-02 03:57:20|412.05|409.15|412.25|409.35|412.25|409.35|412|409.1|17
1725249450000|2024-09-02 03:57:30|412.23|409.33|412.45|409.55|412.45|409.55|412.15|409.25|12
1725249460000|2024-09-02 03:57:40|412.43|409.53|412.25|409.35|412.45|409.55|412.25|409.35|13
1725249470000|2024-09-02 03:57:50|412.33|409.43|412.43|409.53|412.55|409.65|412.3|409.4|23
1725249480000|2024-09-02 03:58:00|412.55|409.65|412.65|409.75|412.7|409.8|412.45|409.55|16
1725249490000|2024-09-02 03:58:10|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|6
1725249500000|2024-09-02 03:58:20|412.55|409.65|412.7|409.8|412.75|409.85|412.55|409.65|16
1725249510000|2024-09-02 03:58:30|412.73|409.83|412.75|409.85|412.85|409.95|412.73|409.83|21
1725249520000|2024-09-02 03:58:40|412.8|409.9|412.83|409.93|412.85|409.95|412.78|409.88|18
1725249530000|2024-09-02 03:58:50|412.8|409.9|412.85|409.95|412.95|410.05|412.75|409.85|24
1725249540000|2024-09-02 03:59:00|412.83|409.93|412.88|409.98|412.95|410.05|412.8|409.9|26
1725249550000|2024-09-02 03:59:10|412.95|410.05|412.9|410|412.95|410.05|412.8|409.9|26
1725249560000|2024-09-02 03:59:20|412.85|409.95|412.85|409.95|412.85|409.95|412.8|409.9|13
1725249570000|2024-09-02 03:59:30|412.83|409.93|412.9|410|412.95|410.05|412.8|409.9|17
1725249580000|2024-09-02 03:59:40|412.91|410.01|412.93|410.03|412.95|410.05|412.88|409.98|13
1725249590000|2024-09-02 03:59:50|412.91|410.01|412.91|410.01|412.95|410.05|412.9|410|16
1725249600000|2024-09-02 04:00:00|412.9|410|413|410.1|413.05|410.15|412.8|409.9|22
1725249610000|2024-09-02 04:00:10|413.05|410.15|413.03|410.13|413.1|410.2|412.97|410.07|20
1725249620000|2024-09-02 04:00:20|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|19
1725249630000|2024-09-02 04:00:30|412.93|410.03|412.85|409.95|413.05|410.15|412.8|409.9|21
1725249640000|2024-09-02 04:00:40|412.8|409.9|412.95|410.05|412.95|410.05|412.8|409.9|24
1725249650000|2024-09-02 04:00:50|412.93|410.03|413.06|410.16|413.1|410.2|412.93|410.03|20
1725249660000|2024-09-02 04:01:00|413.03|410.13|413.13|410.23|413.25|410.35|413|410.1|24
1725249670000|2024-09-02 04:01:10|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|19
1725249680000|2024-09-02 04:01:20|413.08|410.18|412.35|409.45|413.1|410.2|412.3|409.4|16
1725249690000|2024-09-02 04:01:30|412.34|409.44|412.5|409.6|412.55|409.65|412.34|409.44|23
1725249700000|2024-09-02 04:01:40|412.48|409.58|412.45|409.55|412.5|409.6|412.35|409.45|19
1725249710000|2024-09-02 04:01:50|412.5|409.6|412.35|409.45|412.5|409.6|412.35|409.45|19
1725249720000|2024-09-02 04:02:00|412.5|409.6|412.45|409.55|412.55|409.65|412.4|409.5|15
1725249730000|2024-09-02 04:02:10|412.55|409.65|412.85|409.95|412.88|409.98|412.55|409.65|23
1725249740000|2024-09-02 04:02:20|412.88|409.98|413.1|410.2|413.15|410.25|412.88|409.98|29
1725249750000|2024-09-02 04:02:30|413.13|410.23|413.1|410.2|413.25|410.35|413.1|410.2|22
1725249760000|2024-09-02 04:02:40|413.15|410.25|412.78|409.88|413.15|410.25|412.78|409.88|25
1725249770000|2024-09-02 04:02:50|412.8|409.9|412.98|410.08|413.05|410.15|412.78|409.88|22
1725249780000|2024-09-02 04:03:00|413|410.1|413|410.1|413.05|410.15|412.95|410.05|18
1725249790000|2024-09-02 04:03:10|413.05|410.15|412.85|409.95|413.1|410.2|412.8|409.9|22
1725249800000|2024-09-02 04:03:20|412.84|409.94|412.75|409.85|412.85|409.95|412.7|409.8|19
1725249810000|2024-09-02 04:03:30|412.7|409.8|412.75|409.85|412.8|409.9|412.7|409.8|16
1725249820000|2024-09-02 04:03:40|412.8|409.9|412.65|409.75|412.8|409.9|412.65|409.75|12
1725249830000|2024-09-02 04:03:50|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|11
1725249840000|2024-09-02 04:04:00|412.7|409.8|413.05|410.15|413.05|410.15|412.7|409.8|20
1725249850000|2024-09-02 04:04:10|413|410.1|413|410.1|413.05|410.15|412.95|410.05|15
1725249860000|2024-09-02 04:04:20|412.95|410.05|412.95|410.05|413|410.1|412.95|410.05|9
1725249870000|2024-09-02 04:04:30|412.98|410.08|413|410.1|413.05|410.15|412.95|410.05|14
1725249880000|2024-09-02 04:04:40|413.03|410.13|412.95|410.05|413.03|410.13|412.95|410.05|7
1725249890000|2024-09-02 04:04:50|413|410.1|413|410.1|413|410.1|412.9|410|13
1725249900000|2024-09-02 04:05:00|412.98|410.08|412.78|409.88|413|410.1|412.78|409.88|19
1725249910000|2024-09-02 04:05:10|412.8|409.9|412.8|409.9|412.85|409.95|412.75|409.85|15
1725249920000|2024-09-02 04:05:20|412.75|409.85|412.8|409.9|412.85|409.95|412.75|409.85|11
1725249930000|2024-09-02 04:05:30|412.9|410|412.8|409.9|412.9|410|412.8|409.9|13
1725249940000|2024-09-02 04:05:40|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|12
1725249950000|2024-09-02 04:05:50|412.8|409.9|412.85|409.95|412.9|410|412.75|409.85|11
1725249960000|2024-09-02 04:06:00|412.9|410|412.85|409.95|412.9|410|412.83|409.93|9
1725249970000|2024-09-02 04:06:10|412.9|410|412.9|410|412.95|410.05|412.85|409.95|17
1725249980000|2024-09-02 04:06:20|412.93|410.03|413.03|410.13|413.05|410.15|412.93|410.03|13
1725249990000|2024-09-02 04:06:30|413.05|410.15|413.19|410.29|413.19|410.29|413|410.1|20
1725250000000|2024-09-02 04:06:40|413.13|410.23|413.15|410.25|413.15|410.25|413.05|410.15|23
1725250010000|2024-09-02 04:06:50|413.1|410.2|413|410.1|413.15|410.25|413|410.1|18
1725250020000|2024-09-02 04:07:00|412.95|410.05|412.95|410.05|413|410.1|412.9|410|16
1725250030000|2024-09-02 04:07:10|412.94|410.04|412.8|409.9|412.95|410.05|412.8|409.9|12
1725250040000|2024-09-02 04:07:20|412.75|409.85|412.8|409.9|412.85|409.95|412.75|409.85|20
1725250050000|2024-09-02 04:07:30|412.75|409.85|412.73|409.83|412.75|409.85|412.7|409.8|12
1725250060000|2024-09-02 04:07:40|412.75|409.85|412.79|409.89|412.8|409.9|412.7|409.8|17
1725250070000|2024-09-02 04:07:50|412.8|409.9|412.7|409.8|412.85|409.95|412.7|409.8|13
1725250080000|2024-09-02 04:08:00|412.75|409.85|412.7|409.8|412.75|409.85|412.63|409.73|16
1725250090000|2024-09-02 04:08:10|412.6|409.7|412.6|409.7|412.75|409.85|412.55|409.65|15
1725250100000|2024-09-02 04:08:20|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|7
1725250110000|2024-09-02 04:08:30|412.5|409.6|412.5|409.6|412.6|409.7|412.45|409.55|20
1725250120000|2024-09-02 04:08:40|412.55|409.65|412.5|409.6|412.55|409.65|412.45|409.55|16
1725250130000|2024-09-02 04:08:50|412.55|409.65|412.63|409.73|412.65|409.75|412.5|409.6|11
1725250140000|2024-09-02 04:09:00|412.6|409.7|412.48|409.58|412.65|409.75|412.48|409.58|19
1725250150000|2024-09-02 04:09:10|412.5|409.6|412.55|409.65|412.6|409.7|412.5|409.6|21
1725250160000|2024-09-02 04:09:20|412.53|409.63|412.55|409.65|412.6|409.7|412.5|409.6|9
1725250170000|2024-09-02 04:09:30|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|8
1725250180000|2024-09-02 04:09:40|412.53|409.63|412.6|409.7|412.7|409.8|412.53|409.63|4
1725250190000|2024-09-02 04:09:50|412.65|409.75|412.75|409.85|412.75|409.85|412.65|409.75|3
1725250200000|2024-09-02 04:10:00|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725250210000|2024-09-02 04:10:10|412.55|409.65|412.6|409.7|412.6|409.7|412.5|409.6|5
1725250220000|2024-09-02 04:10:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725250230000|2024-09-02 04:10:30|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1725250240000|2024-09-02 04:10:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725250260000|2024-09-02 04:11:00|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1725250270000|2024-09-02 04:11:10|412.35|409.45|412.32|409.42|412.35|409.45|412.3|409.4|3
1725250280000|2024-09-02 04:11:20|412.42|409.52|412.45|409.55|412.45|409.55|412.42|409.52|2
1725250290000|2024-09-02 04:11:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725250300000|2024-09-02 04:11:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725250310000|2024-09-02 04:11:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725250320000|2024-09-02 04:12:00|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725250330000|2024-09-02 04:12:10|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725250400000|2024-09-02 04:13:20|412.2|409.3|412.15|409.25|412.2|409.3|412.1|409.2|3
1725250410000|2024-09-02 04:13:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725250480000|2024-09-02 04:14:40|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1725250490000|2024-09-02 04:14:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725250500000|2024-09-02 04:15:00|412.1|409.2|412.1|409.2|412.2|409.3|412.1|409.2|4
1725250510000|2024-09-02 04:15:10|412|409.1|412|409.1|412.05|409.15|412|409.1|3
1725250520000|2024-09-02 04:15:20|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|3
1725250530000|2024-09-02 04:15:30|411.99|409.09|411.98|409.08|412|409.1|411.95|409.05|16
1725250540000|2024-09-02 04:15:40|411.95|409.05|411.98|409.08|412|409.1|411.95|409.05|7
1725250550000|2024-09-02 04:15:50|411.95|409.05|412|409.1|412|409.1|411.95|409.05|6
1725250560000|2024-09-02 04:16:00|412.04|409.14|412.1|409.2|412.1|409.2|412.04|409.14|10
1725250570000|2024-09-02 04:16:10|412.05|409.15|411.98|409.08|412.08|409.18|411.95|409.05|9
1725250580000|2024-09-02 04:16:20|411.95|409.05|412.1|409.2|412.15|409.25|411.95|409.05|13
1725250590000|2024-09-02 04:16:30|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|8
1725250600000|2024-09-02 04:16:40|412.15|409.25|412.1|409.2|412.15|409.25|412.05|409.15|12
1725250610000|2024-09-02 04:16:50|412.08|409.18|412.08|409.18|412.15|409.25|412.05|409.15|15
1725250620000|2024-09-02 04:17:00|412.1|409.2|412.1|409.2|412.15|409.25|412.05|409.15|18
1725250630000|2024-09-02 04:17:10|412.05|409.15|412|409.1|412.1|409.2|412|409.1|15
1725250640000|2024-09-02 04:17:20|411.95|409.05|412|409.1|412.05|409.15|411.95|409.05|20
1725250650000|2024-09-02 04:17:30|412.04|409.14|411.98|409.08|412.04|409.14|411.95|409.05|9
1725250660000|2024-09-02 04:17:40|412|409.1|412.05|409.15|412.05|409.15|411.95|409.05|13
1725250670000|2024-09-02 04:17:50|412|409.1|412|409.1|412.05|409.15|411.95|409.05|12
1725250680000|2024-09-02 04:18:00|411.95|409.05|411.95|409.05|412|409.1|411.9|409|15
1725250690000|2024-09-02 04:18:10|412|409.1|412|409.1|412|409.1|411.9|409|8
1725250700000|2024-09-02 04:18:20|411.98|409.08|411.98|409.08|412.05|409.15|411.9|409|11
1725250710000|2024-09-02 04:18:30|411.95|409.05|411.98|409.08|412|409.1|411.95|409.05|6
1725250720000|2024-09-02 04:18:40|412|409.1|412|409.1|412.05|409.15|411.95|409.05|7
1725250730000|2024-09-02 04:18:50|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|14
1725250740000|2024-09-02 04:19:00|412|409.1|412|409.1|412.05|409.15|411.98|409.08|9
1725250750000|2024-09-02 04:19:10|411.98|409.08|411.95|409.05|412|409.1|411.95|409.05|8
1725250760000|2024-09-02 04:19:20|412|409.1|411.9|409|412|409.1|411.9|409|3
1725250820000|2024-09-02 04:20:20|411.92|409.02|411.97|409.07|411.97|409.07|411.92|409.02|2
1725250830000|2024-09-02 04:20:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1725250840000|2024-09-02 04:20:40|411.85|408.95|411.7|408.8|411.85|408.95|411.7|408.8|3
1725250890000|2024-09-02 04:21:30|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1725250910000|2024-09-02 04:21:50|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1725250920000|2024-09-02 04:22:00|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1725250930000|2024-09-02 04:22:10|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1725250940000|2024-09-02 04:22:20|411.5|408.6|411.35|408.45|411.5|408.6|411.3|408.4|6
1725250950000|2024-09-02 04:22:30|411.45|408.55|411.49|408.59|411.49|408.59|411.45|408.55|2
1725250960000|2024-09-02 04:22:40|411.52|408.62|411.55|408.65|411.57|408.67|411.52|408.62|3
1725250980000|2024-09-02 04:23:00|411.5|408.6|411.45|408.55|411.5|408.6|411.45|408.55|2
1725250990000|2024-09-02 04:23:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1725251000000|2024-09-02 04:23:20|411.35|408.45|411.35|408.45|411.35|408.45|411.3|408.4|3
1725251040000|2024-09-02 04:24:00|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1725251060000|2024-09-02 04:24:20|411.25|408.35|411.15|408.25|411.25|408.35|411.15|408.25|4
1725251070000|2024-09-02 04:24:30|411.18|408.28|411.15|408.25|411.2|408.3|411.15|408.25|4
1725251080000|2024-09-02 04:24:40|411.11|408.21|411.05|408.15|411.11|408.21|411.05|408.15|3
1725251090000|2024-09-02 04:24:50|411.09|408.19|411|408.1|411.09|408.19|411|408.1|3
1725251100000|2024-09-02 04:25:00|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1725251110000|2024-09-02 04:25:10|411|408.1|411|408.1|411.05|408.15|411|408.1|3
1725251120000|2024-09-02 04:25:20|411.05|408.15|410.9|408|411.05|408.15|410.9|408|3
1725251140000|2024-09-02 04:25:40|410.85|407.95|410.9|408|410.9|408|410.85|407.95|2
1725251150000|2024-09-02 04:25:50|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1725251160000|2024-09-02 04:26:00|410.8|407.9|410.76|407.86|410.8|407.9|410.76|407.86|2
1725251180000|2024-09-02 04:26:20|410.77|407.87|410.86|407.96|410.86|407.96|410.77|407.87|2
1725251190000|2024-09-02 04:26:30|410.88|407.98|410.86|407.96|410.88|407.98|410.86|407.96|2
1725251200000|2024-09-02 04:26:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1725251210000|2024-09-02 04:26:50|410.86|407.96|410.95|408.05|410.95|408.05|410.86|407.96|3
1725251220000|2024-09-02 04:27:00|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1725251230000|2024-09-02 04:27:10|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725251260000|2024-09-02 04:27:40|410.85|407.95|411.05|408.15|411.05|408.15|410.85|407.95|4
1725251270000|2024-09-02 04:27:50|411.03|408.13|411.25|408.35|411.3|408.4|411|408.1|9
1725251280000|2024-09-02 04:28:00|411.3|408.4|411.2|408.3|411.3|408.4|411.2|408.3|9
1725251290000|2024-09-02 04:28:10|411.25|408.35|411.35|408.45|411.35|408.45|411.2|408.3|12
1725251300000|2024-09-02 04:28:20|411.33|408.43|411.35|408.45|411.35|408.45|411.3|408.4|3
1725251310000|2024-09-02 04:28:30|411.33|408.43|411.3|408.4|411.35|408.45|411.3|408.4|3
1725251320000|2024-09-02 04:28:40|411.33|408.43|411.35|408.45|411.35|408.45|411.3|408.4|5
1725251330000|2024-09-02 04:28:50|411.4|408.5|411.35|408.45|411.4|408.5|411.35|408.45|6
1725251340000|2024-09-02 04:29:00|411.4|408.5|411.25|408.35|411.4|408.5|411.25|408.35|5
1725251350000|2024-09-02 04:29:10|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1725251360000|2024-09-02 04:29:20|411.3|408.4|411.3|408.4|411.3|408.4|411.25|408.35|3
1725251380000|2024-09-02 04:29:40|411.35|408.45|411.35|408.45|411.4|408.5|411.35|408.45|7
1725251390000|2024-09-02 04:29:50|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|5
1725251400000|2024-09-02 04:30:00|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|3
1725251410000|2024-09-02 04:30:10|411.45|408.55|411.68|408.78|411.7|408.8|411.4|408.5|11
1725251420000|2024-09-02 04:30:20|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|9
1725251430000|2024-09-02 04:30:30|411.65|408.75|411.65|408.75|411.65|408.75|411.6|408.7|4
1725251440000|2024-09-02 04:30:40|411.6|408.7|411.6|408.7|411.65|408.75|411.6|408.7|5
1725251470000|2024-09-02 04:31:10|411.65|408.75|411.65|408.75|411.7|408.8|411.64|408.74|5
1725251480000|2024-09-02 04:31:20|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|4
1725251490000|2024-09-02 04:31:30|411.64|408.74|411.7|408.8|411.7|408.8|411.6|408.7|12
1725251500000|2024-09-02 04:31:40|411.75|408.85|411.75|408.85|411.75|408.85|411.7|408.8|9
1725251510000|2024-09-02 04:31:50|411.7|408.8|411.7|408.8|411.8|408.9|411.7|408.8|9
1725251520000|2024-09-02 04:32:00|411.69|408.79|411.7|408.8|411.7|408.8|411.6|408.7|7
1725251530000|2024-09-02 04:32:10|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|7
1725251540000|2024-09-02 04:32:20|411.78|408.88|411.8|408.9|411.9|409|411.75|408.85|12
1725251550000|2024-09-02 04:32:30|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|10
1725251560000|2024-09-02 04:32:40|411.75|408.85|411.88|408.98|411.93|409.03|411.75|408.85|9
1725251570000|2024-09-02 04:32:50|411.85|408.95|411.8|408.9|411.88|408.98|411.8|408.9|6
1725251580000|2024-09-02 04:33:00|411.86|408.96|411.8|408.9|411.9|409|411.75|408.85|12
1725251590000|2024-09-02 04:33:10|411.83|408.93|411.8|408.9|411.9|409|411.75|408.85|15
1725251600000|2024-09-02 04:33:20|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|6
1725251630000|2024-09-02 04:33:50|411.69|408.79|411.65|408.75|411.69|408.79|411.65|408.75|2
1725251640000|2024-09-02 04:34:00|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1725251650000|2024-09-02 04:34:10|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|9
1725251660000|2024-09-02 04:34:20|411.25|408.35|410.95|408.05|411.3|408.4|410.95|408.05|10
1725251670000|2024-09-02 04:34:30|410.9|408|410.9|408|411|408.1|410.9|408|15
1725251680000|2024-09-02 04:34:40|410.95|408.05|410.9|408|411|408.1|410.85|407.95|18
1725251690000|2024-09-02 04:34:50|410.85|407.95|410.6|407.7|410.9|408|410.6|407.7|6
1725251700000|2024-09-02 04:35:00|410.64|407.74|410.68|407.78|410.68|407.78|410.64|407.74|2
1725251710000|2024-09-02 04:35:10|410.7|407.8|410.63|407.73|410.7|407.8|410.63|407.73|3
1725251720000|2024-09-02 04:35:20|410.66|407.76|410.68|407.78|410.68|407.78|410.66|407.76|2
1725251730000|2024-09-02 04:35:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725251740000|2024-09-02 04:35:40|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725251750000|2024-09-02 04:35:50|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725251760000|2024-09-02 04:36:00|410.65|407.75|410.2|407.3|410.65|407.75|410.2|407.3|7
1725251770000|2024-09-02 04:36:10|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|3
1725251790000|2024-09-02 04:36:30|410.3|407.4|410.4|407.5|410.4|407.5|410.3|407.4|3
1725251800000|2024-09-02 04:36:40|410.45|407.55|410.3|407.4|410.45|407.55|410.3|407.4|2
1725251810000|2024-09-02 04:36:50|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725251820000|2024-09-02 04:37:00|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1725251830000|2024-09-02 04:37:10|410.05|407.15|410.05|407.15|410.05|407.15|410|407.1|3
1725251840000|2024-09-02 04:37:20|410.1|407.2|410.07|407.17|410.1|407.2|410.05|407.15|4
1725251850000|2024-09-02 04:37:30|410.05|407.15|409.9|407|410.05|407.15|409.9|407|4
1725251860000|2024-09-02 04:37:40|409.88|406.98|409.9|407|409.9|407|409.88|406.98|2
1725251870000|2024-09-02 04:37:50|409.88|406.98|409.95|407.05|409.95|407.05|409.88|406.98|3
1725251880000|2024-09-02 04:38:00|409.96|407.06|409.96|407.06|409.96|407.06|409.96|407.06|1
1725251890000|2024-09-02 04:38:10|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725251900000|2024-09-02 04:38:20|409.96|407.06|409.85|406.95|409.96|407.06|409.85|406.95|6
1725251910000|2024-09-02 04:38:30|409.88|406.98|409.9|407|409.9|407|409.85|406.95|9
1725251920000|2024-09-02 04:38:40|409.91|407.01|409.9|407|409.96|407.06|409.88|406.98|5
1725251930000|2024-09-02 04:38:50|409.95|407.05|409.96|407.06|409.96|407.06|409.95|407.05|2
1725251940000|2024-09-02 04:39:00|410.05|407.15|410.05|407.15|410.1|407.2|410.05|407.15|3
1725251950000|2024-09-02 04:39:10|410|407.1|409.95|407.05|410|407.1|409.95|407.05|6
1725251960000|2024-09-02 04:39:20|409.96|407.06|409.9|407|409.96|407.06|409.9|407|3
1725251970000|2024-09-02 04:39:30|409.91|407.01|410|407.1|410|407.1|409.91|407.01|3
1725251990000|2024-09-02 04:39:50|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1725252000000|2024-09-02 04:40:00|410|407.1|410.05|407.15|410.05|407.15|410|407.1|2
1725252010000|2024-09-02 04:40:10|410.15|407.25|410.2|407.3|410.2|407.3|410.1|407.2|6
1725252030000|2024-09-02 04:40:30|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|14
1725252040000|2024-09-02 04:40:40|410.23|407.33|410.25|407.35|410.25|407.35|410.2|407.3|14
1725252050000|2024-09-02 04:40:50|410.2|407.3|410.2|407.3|410.25|407.35|410.15|407.25|12
1725252060000|2024-09-02 04:41:00|410.15|407.25|410.15|407.25|410.2|407.3|410.1|407.2|10
1725252070000|2024-09-02 04:41:10|410.14|407.24|410.2|407.3|410.2|407.3|410.1|407.2|13
1725252080000|2024-09-02 04:41:20|410.23|407.33|410.15|407.25|410.25|407.35|410.15|407.25|10
1725252090000|2024-09-02 04:41:30|410.2|407.3|410.2|407.3|410.23|407.33|410.15|407.25|7
1725252100000|2024-09-02 04:41:40|410.25|407.35|410.25|407.35|410.3|407.4|410.2|407.3|14
1725252110000|2024-09-02 04:41:50|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|4
1725252120000|2024-09-02 04:42:00|410.4|407.5|410.4|407.5|410.4|407.5|410.35|407.45|9
1725252130000|2024-09-02 04:42:10|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|10
1725252140000|2024-09-02 04:42:20|410.39|407.49|410.4|407.5|410.4|407.5|410.35|407.45|7
1725252150000|2024-09-02 04:42:30|410.35|407.45|410.35|407.45|410.45|407.55|410.35|407.45|7
1725252170000|2024-09-02 04:42:50|410.4|407.5|410.25|407.35|410.4|407.5|410.25|407.35|12
1725252180000|2024-09-02 04:43:00|410.2|407.3|410.15|407.25|410.2|407.3|410.1|407.2|14
1725252190000|2024-09-02 04:43:10|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725252210000|2024-09-02 04:43:30|409.9|407|409.9|407|409.95|407.05|409.9|407|5
1725252220000|2024-09-02 04:43:40|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1725252230000|2024-09-02 04:43:50|409.75|406.85|409.7|406.8|409.75|406.85|409.65|406.75|6
1725252240000|2024-09-02 04:44:00|409.75|406.85|409.75|406.85|409.8|406.9|409.7|406.8|7
1725252250000|2024-09-02 04:44:10|409.79|406.89|409.85|406.95|409.85|406.95|409.75|406.85|14
1725252260000|2024-09-02 04:44:20|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|5
1725252280000|2024-09-02 04:44:40|409.9|407|409.83|406.93|409.9|407|409.8|406.9|7
1725252290000|2024-09-02 04:44:50|409.8|406.9|409.8|406.9|409.85|406.95|409.8|406.9|7
1725252300000|2024-09-02 04:45:00|409.9|407|409.9|407|409.9|407|409.85|406.95|14
1725252310000|2024-09-02 04:45:10|409.95|407.05|410|407.1|410.05|407.15|409.9|407|14
1725252320000|2024-09-02 04:45:20|410.03|407.13|410.1|407.2|410.15|407.25|410.03|407.13|12
1725252330000|2024-09-02 04:45:30|410.05|407.15|410.03|407.13|410.05|407.15|409.95|407.05|11
1725252340000|2024-09-02 04:45:40|409.98|407.08|409.98|407.08|409.98|407.08|409.98|407.08|1
1725252350000|2024-09-02 04:45:50|409.93|407.03|409.98|407.08|410.03|407.13|409.93|407.03|10
1725252360000|2024-09-02 04:46:00|410|407.1|409.98|407.08|410.1|407.2|409.95|407.05|16
1725252370000|2024-09-02 04:46:10|410|407.1|410.05|407.15|410.05|407.15|409.95|407.05|8
1725252380000|2024-09-02 04:46:20|410|407.1|410.05|407.15|410.1|407.2|410|407.1|17
1725252390000|2024-09-02 04:46:30|410.1|407.2|410.05|407.15|410.1|407.2|410.05|407.15|7
1725252400000|2024-09-02 04:46:40|410|407.1|410|407.1|410.05|407.15|410|407.1|6
1725252410000|2024-09-02 04:46:50|410.03|407.13|410.05|407.15|410.1|407.2|410|407.1|11
1725252420000|2024-09-02 04:47:00|410.1|407.2|410.1|407.2|410.1|407.2|410|407.1|11
1725252430000|2024-09-02 04:47:10|410.05|407.15|410.3|407.4|410.3|407.4|410.05|407.15|7
1725252440000|2024-09-02 04:47:20|410.25|407.35|410.3|407.4|410.35|407.45|410.25|407.35|9
1725252450000|2024-09-02 04:47:30|410.25|407.35|410.3|407.4|410.35|407.45|410.25|407.35|9
1725252460000|2024-09-02 04:47:40|410.33|407.43|410.4|407.5|410.45|407.55|410.3|407.4|11
1725252470000|2024-09-02 04:47:50|410.43|407.53|410.4|407.5|410.45|407.55|410.4|407.5|13
1725252480000|2024-09-02 04:48:00|410.45|407.55|410.38|407.48|410.45|407.55|410.38|407.48|9
1725252490000|2024-09-02 04:48:10|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|11
1725252500000|2024-09-02 04:48:20|410.4|407.5|410.4|407.5|410.4|407.5|410.35|407.45|8
1725252510000|2024-09-02 04:48:30|410.38|407.48|410.4|407.5|410.4|407.5|410.35|407.45|6
1725252520000|2024-09-02 04:48:40|410.45|407.55|410.48|407.58|410.5|407.6|410.45|407.55|4
1725252530000|2024-09-02 04:48:50|410.45|407.55|410.45|407.55|410.55|407.65|410.45|407.55|16
1725252540000|2024-09-02 04:49:00|410.5|407.6|410.48|407.58|410.5|407.6|410.45|407.55|11
1725252550000|2024-09-02 04:49:10|410.5|407.6|410.55|407.65|410.55|407.65|410.45|407.55|9
1725252560000|2024-09-02 04:49:20|410.53|407.63|410.55|407.65|410.6|407.7|410.5|407.6|9
1725252570000|2024-09-02 04:49:30|410.58|407.68|410.6|407.7|410.65|407.75|410.55|407.65|5
1725252580000|2024-09-02 04:49:40|410.65|407.75|410.75|407.85|410.75|407.85|410.65|407.75|14
1725252590000|2024-09-02 04:49:50|410.7|407.8|410.8|407.9|410.8|407.9|410.7|407.8|7
1725252600000|2024-09-02 04:50:00|410.75|407.85|410.75|407.85|410.8|407.9|410.75|407.85|4
1725252610000|2024-09-02 04:50:10|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|10
1725252620000|2024-09-02 04:50:20|410.65|407.75|409.7|406.8|410.65|407.75|409.65|406.75|16
1725252630000|2024-09-02 04:50:30|409.73|406.83|409.8|406.9|409.95|407.05|409.73|406.83|21
1725252640000|2024-09-02 04:50:40|409.78|406.88|409.7|406.8|409.8|406.9|409.7|406.8|16
1725252650000|2024-09-02 04:50:50|409.75|406.85|409.75|406.85|409.8|406.9|409.7|406.8|13
1725252660000|2024-09-02 04:51:00|409.7|406.8|409.46|406.56|409.7|406.8|409.36|406.46|13
1725252670000|2024-09-02 04:51:10|409.51|406.61|409.56|406.66|409.56|406.66|409.46|406.56|10
1725252680000|2024-09-02 04:51:20|409.51|406.61|409.61|406.71|409.66|406.76|409.51|406.61|9
1725252690000|2024-09-02 04:51:30|409.66|406.76|409.61|406.71|409.71|406.81|409.61|406.71|7
1725252700000|2024-09-02 04:51:40|409.56|406.66|409.61|406.71|409.61|406.71|409.56|406.66|8
1725252710000|2024-09-02 04:51:50|409.59|406.69|409.61|406.71|409.61|406.71|409.59|406.69|2
1725252720000|2024-09-02 04:52:00|409.56|406.66|409.7|406.8|409.7|406.8|409.56|406.66|6
1725252730000|2024-09-02 04:52:10|409.75|406.85|409.75|406.85|409.75|406.85|409.7|406.8|5
1725252740000|2024-09-02 04:52:20|409.74|406.84|409.75|406.85|409.75|406.85|409.65|406.75|13
1725252750000|2024-09-02 04:52:30|409.74|406.84|409.8|406.9|409.8|406.9|409.74|406.84|9
1725252760000|2024-09-02 04:52:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725252770000|2024-09-02 04:52:50|409.7|406.8|409.7|406.8|409.7|406.8|409.65|406.75|8
1725252780000|2024-09-02 04:53:00|409.65|406.75|409.65|406.75|409.7|406.8|409.65|406.75|8
1725252790000|2024-09-02 04:53:10|409.69|406.79|409.65|406.75|409.7|406.8|409.65|406.75|12
1725252800000|2024-09-02 04:53:20|409.6|406.7|409.38|406.48|409.6|406.7|409.38|406.48|3
1725252810000|2024-09-02 04:53:30|409.27|406.37|409.2|406.3|409.27|406.37|409.2|406.3|4
1725252830000|2024-09-02 04:53:50|409.25|406.35|409.32|406.42|409.32|406.42|409.25|406.35|2
1725252840000|2024-09-02 04:54:00|409.31|406.41|409.25|406.35|409.31|406.41|409.25|406.35|3
1725252850000|2024-09-02 04:54:10|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1725252870000|2024-09-02 04:54:30|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1725252880000|2024-09-02 04:54:40|409.3|406.4|409.38|406.48|409.38|406.48|409.3|406.4|3
1725252890000|2024-09-02 04:54:50|409.37|406.47|409.37|406.47|409.37|406.47|409.37|406.47|1
1725252900000|2024-09-02 04:55:00|409.32|406.42|409.37|406.47|409.37|406.47|409.32|406.42|2
1725252910000|2024-09-02 04:55:10|409.4|406.5|409.36|406.46|409.4|406.5|409.36|406.46|2
1725252930000|2024-09-02 04:55:30|409.31|406.41|409.15|406.25|409.31|406.41|409.15|406.25|4
1725252940000|2024-09-02 04:55:40|409|406.1|408.8|405.9|409|406.1|408.8|405.9|3
1725252960000|2024-09-02 04:56:00|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1725252970000|2024-09-02 04:56:10|408.65|405.75|408.45|405.55|408.65|405.75|408.45|405.55|9
1725252980000|2024-09-02 04:56:20|408.5|405.6|408.55|405.65|408.55|405.65|408.45|405.55|6
1725253000000|2024-09-02 04:56:40|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725253010000|2024-09-02 04:56:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725253020000|2024-09-02 04:57:00|408.4|405.5|408.25|405.35|408.4|405.5|408.25|405.35|4
1725253030000|2024-09-02 04:57:10|408.3|405.4|408.45|405.55|408.45|405.55|408.3|405.4|2
1725253040000|2024-09-02 04:57:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725253050000|2024-09-02 04:57:30|408.6|405.7|408.7|405.8|408.7|405.8|408.6|405.7|3
1725253060000|2024-09-02 04:57:40|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1725253070000|2024-09-02 04:57:50|408.7|405.8|408.7|405.8|408.75|405.85|408.65|405.75|5
1725253080000|2024-09-02 04:58:00|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1725253090000|2024-09-02 04:58:10|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725253100000|2024-09-02 04:58:20|408.55|405.65|408.51|405.61|408.55|405.65|408.47|405.57|3
1725253110000|2024-09-02 04:58:30|408.47|405.57|408.46|405.56|408.47|405.57|408.46|405.56|2
1725253120000|2024-09-02 04:58:40|408.47|405.57|408.51|405.61|408.51|405.61|408.47|405.57|2
1725253130000|2024-09-02 04:58:50|408.56|405.66|408.51|405.61|408.56|405.66|408.51|405.61|2
1725253140000|2024-09-02 04:59:00|408.47|405.57|408.25|405.35|408.47|405.57|408.25|405.35|4
1725253150000|2024-09-02 04:59:10|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725253160000|2024-09-02 04:59:20|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1725253170000|2024-09-02 04:59:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725253180000|2024-09-02 04:59:40|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1725253190000|2024-09-02 04:59:50|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1725253200000|2024-09-02 05:00:00|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725253210000|2024-09-02 05:00:10|408.2|405.3|408.25|405.35|408.27|405.37|408.2|405.3|4
1725253230000|2024-09-02 05:00:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725253260000|2024-09-02 05:01:00|408.17|405.27|408.22|405.32|408.22|405.32|408.17|405.27|7
1725253270000|2024-09-02 05:01:10|408.27|405.37|408.42|405.52|408.42|405.52|408.22|405.32|18
1725253280000|2024-09-02 05:01:20|408.37|405.47|408.42|405.52|408.42|405.52|408.32|405.42|10
1725253290000|2024-09-02 05:01:30|408.41|405.51|408.65|405.75|408.65|405.75|408.32|405.42|16
1725253300000|2024-09-02 05:01:40|408.7|405.8|408.84|405.94|408.85|405.95|408.7|405.8|11
1725253310000|2024-09-02 05:01:50|408.85|405.95|408.8|405.9|408.85|405.95|408.78|405.88|5
1725253320000|2024-09-02 05:02:00|408.78|405.88|408.7|405.8|408.8|405.9|408.7|405.8|8
1725253330000|2024-09-02 05:02:10|408.75|405.85|408.7|405.8|408.8|405.9|408.7|405.8|14
1725253340000|2024-09-02 05:02:20|408.8|405.9|408.65|405.75|408.8|405.9|408.65|405.75|8
1725253350000|2024-09-02 05:02:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725253360000|2024-09-02 05:02:40|408.55|405.65|408.6|405.7|408.6|405.7|408.5|405.6|6
1725253370000|2024-09-02 05:02:50|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|10
1725253380000|2024-09-02 05:03:00|408.53|405.63|408.55|405.65|408.55|405.65|408.45|405.55|12
1725253390000|2024-09-02 05:03:10|408.5|405.6|408.45|405.55|408.55|405.65|408.45|405.55|6
1725253400000|2024-09-02 05:03:20|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|9
1725253410000|2024-09-02 05:03:30|408.55|405.65|408.45|405.55|408.55|405.65|408.45|405.55|7
1725253420000|2024-09-02 05:03:40|408.48|405.58|408.5|405.6|408.5|405.6|408.45|405.55|8
1725253430000|2024-09-02 05:03:50|408.48|405.58|408.5|405.6|408.5|405.6|408.45|405.55|11
1725253440000|2024-09-02 05:04:00|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1725253450000|2024-09-02 05:04:10|408.4|405.5|408.4|405.5|408.4|405.5|408.39|405.49|3
1725253460000|2024-09-02 05:04:20|408.45|405.55|408.55|405.65|408.55|405.65|408.4|405.5|20
1725253470000|2024-09-02 05:04:30|408.45|405.55|408.7|405.8|408.75|405.85|408.45|405.55|16
1725253480000|2024-09-02 05:04:40|408.75|405.85|408.75|405.85|408.75|405.85|408.6|405.7|14
1725253490000|2024-09-02 05:04:50|408.71|405.81|408.7|405.8|408.85|405.95|408.65|405.75|16
1725253500000|2024-09-02 05:05:00|408.75|405.85|408.8|405.9|408.8|405.9|408.7|405.8|12
1725253510000|2024-09-02 05:05:10|408.9|406|408.95|406.05|409|406.1|408.9|406|12
1725253520000|2024-09-02 05:05:20|409|406.1|409.18|406.28|409.25|406.35|409|406.1|13
1725253530000|2024-09-02 05:05:30|409.13|406.23|409.13|406.23|409.15|406.25|409.1|406.2|9
1725253540000|2024-09-02 05:05:40|409.16|406.26|408.95|406.05|409.2|406.3|408.95|406.05|11
1725253550000|2024-09-02 05:05:50|409|406.1|408.95|406.05|409|406.1|408.95|406.05|11
1725253560000|2024-09-02 05:06:00|408.9|406|408.85|405.95|408.9|406|408.85|405.95|8
1725253570000|2024-09-02 05:06:10|408.9|406|408.9|406|408.9|406|408.85|405.95|3
1725253580000|2024-09-02 05:06:20|408.89|405.99|408.85|405.95|408.95|406.05|408.8|405.9|19
1725253590000|2024-09-02 05:06:30|408.84|405.94|408.95|406.05|408.95|406.05|408.8|405.9|14
1725253600000|2024-09-02 05:06:40|408.94|406.04|408.9|406|408.95|406.05|408.9|406|6
1725253610000|2024-09-02 05:06:50|408.95|406.05|408.85|405.95|408.95|406.05|408.85|405.95|5
1725253620000|2024-09-02 05:07:00|408.9|406|408.85|405.95|408.95|406.05|408.85|405.95|10
1725253630000|2024-09-02 05:07:10|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1725253640000|2024-09-02 05:07:20|408.7|405.8|408.73|405.83|408.8|405.9|408.7|405.8|7
1725253650000|2024-09-02 05:07:30|408.78|405.88|408.4|405.5|408.78|405.88|408.4|405.5|11
1725253660000|2024-09-02 05:07:40|408.45|405.55|408.28|405.38|408.45|405.55|408.25|405.35|8
1725253670000|2024-09-02 05:07:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|7
1725253680000|2024-09-02 05:08:00|408.29|405.39|408.25|405.35|408.3|405.4|408.25|405.35|8
1725253690000|2024-09-02 05:08:10|408.3|405.4|408.28|405.38|408.3|405.4|408.25|405.35|10
1725253700000|2024-09-02 05:08:20|408.3|405.4|408.3|405.4|408.3|405.4|408.25|405.35|10
1725253710000|2024-09-02 05:08:30|408.31|405.41|408.45|405.55|408.45|405.55|408.31|405.41|16
1725253720000|2024-09-02 05:08:40|408.4|405.5|408.45|405.55|408.45|405.55|408.4|405.5|6
1725253730000|2024-09-02 05:08:50|408.4|405.5|408.75|405.85|408.75|405.85|408.35|405.45|15
1725253740000|2024-09-02 05:09:00|408.73|405.83|408.8|405.9|408.85|405.95|408.73|405.83|9
1725253750000|2024-09-02 05:09:10|408.75|405.85|408.75|405.85|408.8|405.9|408.7|405.8|12
1725253760000|2024-09-02 05:09:20|408.7|405.8|408.85|405.95|408.85|405.95|408.7|405.8|11
1725253770000|2024-09-02 05:09:30|408.75|405.85|408.8|405.9|408.9|406|408.75|405.85|14
1725253780000|2024-09-02 05:09:40|408.78|405.88|408.65|405.75|408.78|405.88|408.65|405.75|13
1725253790000|2024-09-02 05:09:50|408.68|405.78|408.74|405.84|408.8|405.9|408.68|405.78|16
1725253800000|2024-09-02 05:10:00|408.7|405.8|408.75|405.85|408.8|405.9|408.65|405.75|15
1725253810000|2024-09-02 05:10:10|408.73|405.83|408.7|405.8|408.8|405.9|408.65|405.75|15
1725253820000|2024-09-02 05:10:20|408.8|405.9|408.95|406.05|409|406.1|408.7|405.8|15
1725253830000|2024-09-02 05:10:30|408.9|406|409.15|406.25|409.25|406.35|408.9|406|16
1725253840000|2024-09-02 05:10:40|409.1|406.2|409.2|406.3|409.25|406.35|409.1|406.2|19
1725253850000|2024-09-02 05:10:50|409.25|406.35|409.2|406.3|409.35|406.45|409.2|406.3|15
1725253860000|2024-09-02 05:11:00|409.15|406.25|409.25|406.35|409.29|406.39|409.15|406.25|14
1725253870000|2024-09-02 05:11:10|409.2|406.3|409.13|406.23|409.25|406.35|409.1|406.2|12
1725253880000|2024-09-02 05:11:20|409.15|406.25|409.29|406.39|409.35|406.45|409.15|406.25|17
1725253890000|2024-09-02 05:11:30|409.25|406.35|409.35|406.45|409.35|406.45|409.25|406.35|15
1725253900000|2024-09-02 05:11:40|409.33|406.43|409.33|406.43|409.35|406.45|409.3|406.4|10
1725253910000|2024-09-02 05:11:50|409.38|406.48|409.43|406.53|409.55|406.65|409.33|406.43|17
1725253920000|2024-09-02 05:12:00|409.45|406.55|409.43|406.53|409.45|406.55|409.35|406.45|17
1725253930000|2024-09-02 05:12:10|409.4|406.5|409.45|406.55|409.48|406.58|409.4|406.5|14
1725253940000|2024-09-02 05:12:20|409.43|406.53|409.43|406.53|409.45|406.55|409.4|406.5|8
1725253950000|2024-09-02 05:12:30|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|2
1725253960000|2024-09-02 05:12:40|409.43|406.53|409.35|406.45|409.45|406.55|409.3|406.4|14
1725253970000|2024-09-02 05:12:50|409.34|406.44|409.4|406.5|409.43|406.53|409.3|406.4|15
1725253980000|2024-09-02 05:13:00|409.39|406.49|409.43|406.53|409.43|406.53|409.35|406.45|13
1725253990000|2024-09-02 05:13:10|409.39|406.49|409.35|406.45|409.55|406.65|409.35|406.45|15
1725254000000|2024-09-02 05:13:20|409.45|406.55|409.55|406.65|409.55|406.65|409.4|406.5|6
1725254010000|2024-09-02 05:13:30|409.4|406.5|409.43|406.53|409.45|406.55|409.4|406.5|11
1725254020000|2024-09-02 05:13:40|409.45|406.55|409.4|406.5|409.55|406.65|409.4|406.5|17
1725254030000|2024-09-02 05:13:50|409.48|406.58|409.4|406.5|409.55|406.65|409.4|406.5|8
1725254040000|2024-09-02 05:14:00|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1725254050000|2024-09-02 05:14:10|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1725254060000|2024-09-02 05:14:20|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|2
1725254090000|2024-09-02 05:14:50|409.75|406.85|409.75|406.85|409.75|406.85|409.7|406.8|3
1725254100000|2024-09-02 05:15:00|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725254110000|2024-09-02 05:15:10|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1725254120000|2024-09-02 05:15:20|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725254130000|2024-09-02 05:15:30|409.7|406.8|409.5|406.6|409.7|406.8|409.5|406.6|4
1725254140000|2024-09-02 05:15:40|409.51|406.61|409.52|406.62|409.52|406.62|409.51|406.61|2
1725254160000|2024-09-02 05:16:00|409.4|406.5|409.55|406.65|409.55|406.65|409.4|406.5|4
1725254180000|2024-09-02 05:16:20|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1725254190000|2024-09-02 05:16:30|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|2
1725254200000|2024-09-02 05:16:40|409.9|407|409.9|407|409.9|407|409.9|407|1
1725254230000|2024-09-02 05:17:10|409.85|406.95|409.54|406.64|409.85|406.95|409.54|406.64|6
1725254270000|2024-09-02 05:17:50|409.59|406.69|409.6|406.7|409.6|406.7|409.59|406.69|2
1725254280000|2024-09-02 05:18:00|409.55|406.65|409.5|406.6|409.55|406.65|409.5|406.6|2
1725254290000|2024-09-02 05:18:10|409.55|406.65|409.5|406.6|409.6|406.7|409.5|406.6|4
1725254300000|2024-09-02 05:18:20|409.54|406.64|409.54|406.64|409.59|406.69|409.54|406.64|3
1725254310000|2024-09-02 05:18:30|409.59|406.69|409.69|406.79|409.69|406.79|409.59|406.69|2
1725254320000|2024-09-02 05:18:40|409.74|406.84|409.9|407|409.9|407|409.74|406.84|4
1725254330000|2024-09-02 05:18:50|409.85|406.95|409.85|406.95|409.9|407|409.85|406.95|3
1725254340000|2024-09-02 05:19:00|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|2
1725254350000|2024-09-02 05:19:10|409.75|406.85|409.85|406.95|409.85|406.95|409.75|406.85|2
1725254370000|2024-09-02 05:19:30|409.9|407|409.9|407|409.9|407|409.9|407|1
1725254390000|2024-09-02 05:19:50|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1725254410000|2024-09-02 05:20:10|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725254420000|2024-09-02 05:20:20|410|407.1|410.1|407.2|410.1|407.2|410|407.1|3
1725254450000|2024-09-02 05:20:50|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1725254460000|2024-09-02 05:21:00|410.15|407.25|410.1|407.2|410.2|407.3|410.1|407.2|4
1725254480000|2024-09-02 05:21:20|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1725254510000|2024-09-02 05:21:50|410.3|407.4|410.4|407.5|410.4|407.5|410.25|407.35|8
1725254520000|2024-09-02 05:22:00|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|16
1725254530000|2024-09-02 05:22:10|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|8
1725254540000|2024-09-02 05:22:20|410.4|407.5|410.4|407.5|410.45|407.55|410.35|407.45|16
1725254550000|2024-09-02 05:22:30|410.35|407.45|410.4|407.5|410.45|407.55|410.35|407.45|10
1725254560000|2024-09-02 05:22:40|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|7
1725254570000|2024-09-02 05:22:50|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|8
1725254580000|2024-09-02 05:23:00|410.4|407.5|410.45|407.55|410.45|407.55|410.35|407.45|15
1725254590000|2024-09-02 05:23:10|410.35|407.45|410.45|407.55|410.45|407.55|410.35|407.45|6
1725254600000|2024-09-02 05:23:20|410.5|407.6|410.53|407.63|410.55|407.65|410.5|407.6|8
1725254610000|2024-09-02 05:23:30|410.5|407.6|410.5|407.6|410.55|407.65|410.5|407.6|9
1725254620000|2024-09-02 05:23:40|410.53|407.63|410.5|407.6|410.55|407.65|410.5|407.6|3
1725254640000|2024-09-02 05:24:00|410.55|407.65|410.53|407.63|410.55|407.65|410.5|407.6|6
1725254650000|2024-09-02 05:24:10|410.5|407.6|410.53|407.63|410.55|407.65|410.5|407.6|9
1725254660000|2024-09-02 05:24:20|410.5|407.6|410.65|407.75|410.65|407.75|410.5|407.6|9
1725254670000|2024-09-02 05:24:30|410.63|407.73|410.7|407.8|410.75|407.85|410.63|407.73|18
1725254680000|2024-09-02 05:24:40|410.65|407.75|410.71|407.81|410.75|407.85|410.65|407.75|7
1725254690000|2024-09-02 05:24:50|410.75|407.85|410.73|407.83|410.75|407.85|410.65|407.75|14
1725254700000|2024-09-02 05:25:00|410.75|407.85|410.83|407.93|410.85|407.95|410.75|407.85|15
1725254710000|2024-09-02 05:25:10|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|12
1725254720000|2024-09-02 05:25:20|410.85|407.95|410.85|407.95|410.9|408|410.8|407.9|10
1725254730000|2024-09-02 05:25:30|410.8|407.9|410.9|408|410.9|408|410.8|407.9|10
1725254740000|2024-09-02 05:25:40|410.86|407.96|410.9|408|410.9|408|410.8|407.9|12
1725254750000|2024-09-02 05:25:50|411|408.1|410.9|408|411|408.1|410.85|407.95|7
1725254760000|2024-09-02 05:26:00|410.85|407.95|410.88|407.98|410.9|408|410.85|407.95|15
1725254770000|2024-09-02 05:26:10|410.95|408.05|410.85|407.95|410.95|408.05|410.85|407.95|20
1725254780000|2024-09-02 05:26:20|410.9|408|410.95|408.05|410.95|408.05|410.85|407.95|15
1725254790000|2024-09-02 05:26:30|410.9|408|410.95|408.05|410.95|408.05|410.9|408|9
1725254800000|2024-09-02 05:26:40|410.93|408.03|410.85|407.95|410.95|408.05|410.85|407.95|8
1725254810000|2024-09-02 05:26:50|410.95|408.05|410.9|408|410.95|408.05|410.85|407.95|16
1725254820000|2024-09-02 05:27:00|410.85|407.95|410.93|408.03|410.93|408.03|410.8|407.9|17
1725254830000|2024-09-02 05:27:10|410.9|408|410.9|408|410.9|408|410.85|407.95|16
1725254840000|2024-09-02 05:27:20|410.88|407.98|410.95|408.05|410.95|408.05|410.85|407.95|14
1725254850000|2024-09-02 05:27:30|410.93|408.03|410.9|408|410.95|408.05|410.9|408|12
1725254860000|2024-09-02 05:27:40|410.95|408.05|410.93|408.03|410.95|408.05|410.9|408|6
1725254870000|2024-09-02 05:27:50|410.9|408|410.9|408|410.95|408.05|410.9|408|11
1725254880000|2024-09-02 05:28:00|410.95|408.05|410.9|408|410.95|408.05|410.9|408|8
1725254890000|2024-09-02 05:28:10|410.95|408.05|411.1|408.2|411.1|408.2|410.9|408|19
1725254900000|2024-09-02 05:28:20|411.05|408.15|411.05|408.15|411.1|408.2|411|408.1|16
1725254910000|2024-09-02 05:28:30|411.04|408.14|411|408.1|411.05|408.15|411|408.1|13
1725254920000|2024-09-02 05:28:40|411.04|408.14|411.1|408.2|411.1|408.2|411|408.1|11
1725254930000|2024-09-02 05:28:50|411.09|408.19|411.1|408.2|411.15|408.25|411.05|408.15|21
1725254940000|2024-09-02 05:29:00|411.09|408.19|411.15|408.25|411.15|408.25|411.09|408.19|15
1725254950000|2024-09-02 05:29:10|411.1|408.2|411.05|408.15|411.15|408.25|411.05|408.15|12
1725254960000|2024-09-02 05:29:20|411.1|408.2|411.05|408.15|411.1|408.2|411.05|408.15|12
1725254970000|2024-09-02 05:29:30|411.09|408.19|411.05|408.15|411.09|408.19|411.05|408.15|2
1725254980000|2024-09-02 05:29:40|411.1|408.2|411.05|408.15|411.1|408.2|411.05|408.15|10
1725254990000|2024-09-02 05:29:50|411.1|408.2|411.1|408.2|411.1|408.2|411.05|408.15|9
1725255000000|2024-09-02 05:30:00|411.09|408.19|411.1|408.2|411.1|408.2|411.05|408.15|9
1725255010000|2024-09-02 05:30:10|411.05|408.15|411|408.1|411.1|408.2|411|408.1|10
1725255020000|2024-09-02 05:30:20|411.03|408.13|410.9|408|411.05|408.15|410.85|407.95|23
1725255030000|2024-09-02 05:30:30|410.8|407.9|410.52|407.62|410.8|407.9|410.48|407.58|15
1725255040000|2024-09-02 05:30:40|410.51|407.61|410.47|407.57|410.52|407.62|410.47|407.57|16
1725255050000|2024-09-02 05:30:50|410.52|407.62|410.51|407.61|410.52|407.62|410.47|407.57|12
1725255060000|2024-09-02 05:31:00|410.52|407.62|410.3|407.4|410.52|407.62|410.3|407.4|9
1725255070000|2024-09-02 05:31:10|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|8
1725255080000|2024-09-02 05:31:20|410.16|407.26|410.21|407.31|410.26|407.36|410.16|407.26|7
1725255090000|2024-09-02 05:31:30|410.16|407.26|410.4|407.5|410.45|407.55|410.16|407.26|19
1725255100000|2024-09-02 05:31:40|410.35|407.45|410.45|407.55|410.45|407.55|410.35|407.45|18
1725255110000|2024-09-02 05:31:50|410.44|407.54|410.25|407.35|410.45|407.55|410.25|407.35|14
1725255120000|2024-09-02 05:32:00|410.2|407.3|410.1|407.2|410.25|407.35|410.1|407.2|8
1725255130000|2024-09-02 05:32:10|410.15|407.25|410|407.1|410.2|407.3|409.95|407.05|20
1725255140000|2024-09-02 05:32:20|409.99|407.09|409.95|407.05|410|407.1|409.95|407.05|15
1725255150000|2024-09-02 05:32:30|410|407.1|409.6|406.7|410|407.1|409.55|406.65|9
1725255160000|2024-09-02 05:32:40|409.58|406.68|410.05|407.15|410.05|407.15|409.5|406.6|26
1725255170000|2024-09-02 05:32:50|410|407.1|410.25|407.35|410.3|407.4|410|407.1|18
1725255180000|2024-09-02 05:33:00|410.3|407.4|410.35|407.45|410.35|407.45|410.2|407.3|22
1725255190000|2024-09-02 05:33:10|410.34|407.44|410.35|407.45|410.35|407.45|410.25|407.35|18
1725255200000|2024-09-02 05:33:20|410.34|407.44|410.45|407.55|410.5|407.6|410.33|407.43|19
1725255210000|2024-09-02 05:33:30|410.43|407.53|410.4|407.5|410.55|407.65|410.4|407.5|17
1725255220000|2024-09-02 05:33:40|410.45|407.55|410.5|407.6|410.5|407.6|410.4|407.5|18
1725255230000|2024-09-02 05:33:50|410.49|407.59|410.35|407.45|410.5|407.6|410.35|407.45|18
1725255240000|2024-09-02 05:34:00|410.3|407.4|410.34|407.44|410.35|407.45|410.3|407.4|15
1725255250000|2024-09-02 05:34:10|410.35|407.45|410.35|407.45|410.45|407.55|410.3|407.4|15
1725255260000|2024-09-02 05:34:20|410.3|407.4|410.32|407.42|410.35|407.45|410.2|407.3|9
1725255270000|2024-09-02 05:34:30|410.35|407.45|410.1|407.2|410.35|407.45|410.1|407.2|6
1725255280000|2024-09-02 05:34:40|410.12|407.22|410.55|407.65|410.55|407.65|410.12|407.22|8
1725255290000|2024-09-02 05:34:50|410.6|407.7|410.4|407.5|410.6|407.7|410.4|407.5|4
1725255300000|2024-09-02 05:35:00|410.35|407.45|410.3|407.4|410.35|407.45|410.26|407.36|4
1725255310000|2024-09-02 05:35:10|410.35|407.45|410.36|407.46|410.4|407.5|410.35|407.45|5
1725255320000|2024-09-02 05:35:20|410.37|407.47|410.8|407.9|410.8|407.9|410.37|407.47|5
1725255330000|2024-09-02 05:35:30|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725255340000|2024-09-02 05:35:40|410.75|407.85|410.5|407.6|410.75|407.85|410.5|407.6|4
1725255350000|2024-09-02 05:35:50|410.45|407.55|410.4|407.5|410.45|407.55|410.37|407.47|4
1725255360000|2024-09-02 05:36:00|410.45|407.55|410.57|407.67|410.6|407.7|410.45|407.55|4
1725255370000|2024-09-02 05:36:10|410.58|407.68|410.7|407.8|410.7|407.8|410.58|407.68|5
1725255380000|2024-09-02 05:36:20|410.8|407.9|410.95|408.05|411.05|408.15|410.8|407.9|6
1725255400000|2024-09-02 05:36:40|411|408.1|411.05|408.15|411.05|408.15|411|408.1|2
1725255410000|2024-09-02 05:36:50|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1725255420000|2024-09-02 05:37:00|411.05|408.15|411.1|408.2|411.1|408.2|411.05|408.15|2
1725255430000|2024-09-02 05:37:10|411.3|408.4|411.35|408.45|411.35|408.45|411.2|408.3|3
1725255440000|2024-09-02 05:37:20|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725255450000|2024-09-02 05:37:30|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725255460000|2024-09-02 05:37:40|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725255490000|2024-09-02 05:38:10|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1725255500000|2024-09-02 05:38:20|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725255510000|2024-09-02 05:38:30|411.45|408.55|411.3|408.4|411.45|408.55|411.3|408.4|4
1725255520000|2024-09-02 05:38:40|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1725255530000|2024-09-02 05:38:50|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725255540000|2024-09-02 05:39:00|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725255560000|2024-09-02 05:39:20|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725255580000|2024-09-02 05:39:40|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|3
1725255590000|2024-09-02 05:39:50|411.85|408.95|411.85|408.95|411.9|409|411.8|408.9|5
1725255600000|2024-09-02 05:40:00|412.02|409.12|412.45|409.55|412.45|409.55|412.02|409.12|7
1725255610000|2024-09-02 05:40:10|412.5|409.6|412.6|409.7|412.6|409.7|412.4|409.5|4
1725255620000|2024-09-02 05:40:20|412.5|409.6|413.4|410.5|413.4|410.5|412.5|409.6|13
1725255630000|2024-09-02 05:40:30|413.35|410.45|413.65|410.75|413.7|410.8|413.3|410.4|5
1725255640000|2024-09-02 05:40:40|413.6|410.7|413.4|410.5|413.6|410.7|413.35|410.45|8
1725255650000|2024-09-02 05:40:50|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|4
1725255660000|2024-09-02 05:41:00|413.25|410.35|413.35|410.45|413.45|410.55|413.2|410.3|9
1725255670000|2024-09-02 05:41:10|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725255680000|2024-09-02 05:41:20|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|4
1725255690000|2024-09-02 05:41:30|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|4
1725255700000|2024-09-02 05:41:40|413.55|410.65|413.55|410.65|413.6|410.7|413.55|410.65|3
1725255720000|2024-09-02 05:42:00|413.6|410.7|413.45|410.55|413.6|410.7|413.45|410.55|3
1725255730000|2024-09-02 05:42:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725255740000|2024-09-02 05:42:20|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1725255750000|2024-09-02 05:42:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725255760000|2024-09-02 05:42:40|413.55|410.65|413.68|410.78|413.75|410.85|413.55|410.65|12
1725255770000|2024-09-02 05:42:50|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|18
1725255780000|2024-09-02 05:43:00|413.63|410.73|413.65|410.75|413.7|410.8|413.6|410.7|19
1725255790000|2024-09-02 05:43:10|413.63|410.73|413.9|411|413.9|411|413.6|410.7|18
1725255800000|2024-09-02 05:43:20|413.8|410.9|414|411.1|414|411.1|413.8|410.9|12
1725255810000|2024-09-02 05:43:30|413.99|411.09|413.55|410.65|414|411.1|413.55|410.65|18
1725255820000|2024-09-02 05:43:40|413.65|410.75|413.64|410.74|413.7|410.8|413.6|410.7|17
1725255830000|2024-09-02 05:43:50|413.6|410.7|413.7|410.8|413.8|410.9|413.6|410.7|21
1725255840000|2024-09-02 05:44:00|413.75|410.85|413.6|410.7|413.8|410.9|413.58|410.68|13
1725255850000|2024-09-02 05:44:10|413.5|410.6|413.3|410.4|413.5|410.6|413.25|410.35|8
1725255860000|2024-09-02 05:44:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|6
1725255870000|2024-09-02 05:44:30|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|7
1725255880000|2024-09-02 05:44:40|413.29|410.39|413.24|410.34|413.3|410.4|413.2|410.3|14
1725255890000|2024-09-02 05:44:50|413.2|410.3|413.15|410.25|413.25|410.35|413.15|410.25|21
1725255900000|2024-09-02 05:45:00|413.25|410.35|413.2|410.3|413.25|410.35|413|410.1|19
1725255910000|2024-09-02 05:45:10|413.25|410.35|413.2|410.3|413.25|410.35|413.15|410.25|8
1725255920000|2024-09-02 05:45:20|413.25|410.35|413.35|410.45|413.35|410.45|413.25|410.35|10
1725255930000|2024-09-02 05:45:30|413.4|410.5|413.6|410.7|413.6|410.7|413.35|410.45|11
1725255940000|2024-09-02 05:45:40|413.55|410.65|413.43|410.53|413.55|410.65|413.43|410.53|11
1725255950000|2024-09-02 05:45:50|413.45|410.55|413.3|410.4|413.5|410.6|413.3|410.4|12
1725255960000|2024-09-02 05:46:00|413.35|410.45|413.55|410.65|413.6|410.7|413.35|410.45|8
1725255970000|2024-09-02 05:46:10|413.6|410.7|413.59|410.69|413.65|410.75|413.55|410.65|11
1725255980000|2024-09-02 05:46:20|413.55|410.65|413.55|410.65|413.6|410.7|413.5|410.6|15
1725255990000|2024-09-02 05:46:30|413.5|410.6|413.45|410.55|413.54|410.64|413.4|410.5|13
1725256000000|2024-09-02 05:46:40|413.4|410.5|413.65|410.75|413.65|410.75|413.4|410.5|10
1725256010000|2024-09-02 05:46:50|413.64|410.74|413.58|410.68|413.65|410.75|413.55|410.65|6
1725256020000|2024-09-02 05:47:00|413.53|410.63|413.5|410.6|413.55|410.65|413.48|410.58|9
1725256030000|2024-09-02 05:47:10|413.54|410.64|413.5|410.6|413.7|410.8|413.5|410.6|11
1725256040000|2024-09-02 05:47:20|413.55|410.65|413.65|410.75|413.65|410.75|413.55|410.65|7
1725256050000|2024-09-02 05:47:30|413.6|410.7|413.6|410.7|413.65|410.75|413.45|410.55|12
1725256060000|2024-09-02 05:47:40|413.55|410.65|413.5|410.6|413.6|410.7|413.4|410.5|12
1725256070000|2024-09-02 05:47:50|413.45|410.55|413.35|410.45|413.5|410.6|413.3|410.4|17
1725256080000|2024-09-02 05:48:00|413.45|410.55|413.5|410.6|413.65|410.75|413.4|410.5|20
1725256090000|2024-09-02 05:48:10|413.55|410.65|413.6|410.7|413.6|410.7|413.45|410.55|17
1725256100000|2024-09-02 05:48:20|413.59|410.69|413.6|410.7|413.7|410.8|413.59|410.69|8
1725256110000|2024-09-02 05:48:30|413.65|410.75|413.4|410.5|413.65|410.75|413.4|410.5|15
1725256120000|2024-09-02 05:48:40|413.45|410.55|413.75|410.85|413.75|410.85|413.4|410.5|17
1725256130000|2024-09-02 05:48:50|413.73|410.83|413.7|410.8|413.75|410.85|413.65|410.75|17
1725256140000|2024-09-02 05:49:00|413.65|410.75|413.95|411.05|413.95|411.05|413.65|410.75|23
1725256150000|2024-09-02 05:49:10|413.93|411.03|413.9|411|413.95|411.05|413.9|411|4
1725256160000|2024-09-02 05:49:20|413.93|411.03|413.9|411|413.95|411.05|413.9|411|5
1725256170000|2024-09-02 05:49:30|413.93|411.03|413.95|411.05|414|411.1|413.9|411|17
1725256180000|2024-09-02 05:49:40|413.9|411|413.7|410.8|413.9|411|413.7|410.8|10
1725256190000|2024-09-02 05:49:50|413.65|410.75|413.5|410.6|413.7|410.8|413.5|410.6|6
1725256200000|2024-09-02 05:50:00|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|10
1725256210000|2024-09-02 05:50:10|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|16
1725256220000|2024-09-02 05:50:20|413.35|410.45|413.15|410.25|413.4|410.5|413.15|410.25|14
1725256230000|2024-09-02 05:50:30|413.2|410.3|413.2|410.3|413.35|410.45|413.2|410.3|13
1725256240000|2024-09-02 05:50:40|413.15|410.25|413.2|410.3|413.25|410.35|413.15|410.25|11
1725256250000|2024-09-02 05:50:50|413.15|410.25|413.25|410.35|413.25|410.35|413.15|410.25|15
1725256260000|2024-09-02 05:51:00|413.3|410.4|413.4|410.5|413.4|410.5|413.25|410.35|12
1725256270000|2024-09-02 05:51:10|413.35|410.45|413.3|410.4|413.4|410.5|413.3|410.4|14
1725256280000|2024-09-02 05:51:20|413.35|410.45|413.39|410.49|413.4|410.5|413.3|410.4|12
1725256290000|2024-09-02 05:51:30|413.35|410.45|413.35|410.45|413.4|410.5|413.3|410.4|14
1725256300000|2024-09-02 05:51:40|413.34|410.44|413.25|410.35|413.35|410.45|413.25|410.35|18
1725256310000|2024-09-02 05:51:50|413.3|410.4|413.35|410.45|413.4|410.5|413.3|410.4|21
1725256320000|2024-09-02 05:52:00|413.45|410.55|413.35|410.45|413.45|410.55|413.3|410.4|15
1725256330000|2024-09-02 05:52:10|413.4|410.5|413.5|410.6|413.55|410.65|413.4|410.5|14
1725256340000|2024-09-02 05:52:20|413.48|410.58|413.45|410.55|413.5|410.6|413.4|410.5|19
1725256350000|2024-09-02 05:52:30|413.44|410.54|413.7|410.8|413.75|410.85|413.4|410.5|22
1725256360000|2024-09-02 05:52:40|413.75|410.85|413.8|410.9|413.85|410.95|413.65|410.75|12
1725256370000|2024-09-02 05:52:50|413.85|410.95|414.1|411.2|414.1|411.2|413.85|410.95|5
1725256380000|2024-09-02 05:53:00|414.2|411.3|414.5|411.6|414.6|411.7|414.2|411.3|10
1725256390000|2024-09-02 05:53:10|414.6|411.7|414.75|411.85|414.8|411.9|414.6|411.7|17
1725256400000|2024-09-02 05:53:20|414.73|411.83|414.45|411.55|414.75|411.85|414.45|411.55|19
1725256410000|2024-09-02 05:53:30|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|13
1725256420000|2024-09-02 05:53:40|414.25|411.35|414.05|411.15|414.25|411.35|413.95|411.05|18
1725256430000|2024-09-02 05:53:50|414|411.1|414.1|411.2|414.1|411.2|413.95|411.05|16
1725256440000|2024-09-02 05:54:00|414.15|411.25|414.05|411.15|414.25|411.35|413.9|411|22
1725256450000|2024-09-02 05:54:10|414.04|411.14|413.84|410.94|414.05|411.15|413.8|410.9|21
1725256460000|2024-09-02 05:54:20|413.8|410.9|413.75|410.85|413.85|410.95|413.7|410.8|21
1725256470000|2024-09-02 05:54:30|413.8|410.9|414.04|411.14|414.05|411.15|413.75|410.85|18
1725256480000|2024-09-02 05:54:40|414|411.1|413.95|411.05|414.1|411.2|413.9|411|16
1725256490000|2024-09-02 05:54:50|414|411.1|413.8|410.9|414|411.1|413.8|410.9|15
1725256500000|2024-09-02 05:55:00|413.75|410.85|413.6|410.7|413.8|410.9|413.6|410.7|20
1725256510000|2024-09-02 05:55:10|413.64|410.74|413.65|410.75|413.65|410.75|413.6|410.7|3
1725256520000|2024-09-02 05:55:20|413.68|410.78|413.65|410.75|413.7|410.8|413.6|410.7|17
1725256530000|2024-09-02 05:55:30|413.7|410.8|413.45|410.55|413.75|410.85|413.45|410.55|16
1725256540000|2024-09-02 05:55:40|413.4|410.5|413.5|410.6|413.5|410.6|413.35|410.45|9
1725256550000|2024-09-02 05:55:50|413.48|410.58|413.4|410.5|413.55|410.65|413.4|410.5|12
1725256560000|2024-09-02 05:56:00|413.45|410.55|413.34|410.44|413.45|410.55|413.3|410.4|11
1725256570000|2024-09-02 05:56:10|413.35|410.45|413.3|410.4|413.35|410.45|413.25|410.35|8
1725256580000|2024-09-02 05:56:20|413.25|410.35|413.35|410.45|413.4|410.5|413.25|410.35|19
1725256590000|2024-09-02 05:56:30|413.4|410.5|413.4|410.5|413.45|410.55|413.35|410.45|11
1725256600000|2024-09-02 05:56:40|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|13
1725256610000|2024-09-02 05:56:50|413.39|410.49|413.25|410.35|413.39|410.49|413.25|410.35|13
1725256620000|2024-09-02 05:57:00|413.29|410.39|413.16|410.26|413.3|410.4|413.15|410.25|7
1725256640000|2024-09-02 05:57:20|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1725256650000|2024-09-02 05:57:30|413.11|410.21|413.16|410.26|413.16|410.26|413.11|410.21|4
1725256660000|2024-09-02 05:57:40|413.15|410.25|413.1|410.2|413.16|410.26|413.1|410.2|3
1725256670000|2024-09-02 05:57:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|3
1725256680000|2024-09-02 05:58:00|413.06|410.16|413|410.1|413.06|410.16|413|410.1|3
1725256700000|2024-09-02 05:58:20|413.02|410.12|413.2|410.3|413.2|410.3|413.02|410.12|5
1725256710000|2024-09-02 05:58:30|413.22|410.32|413.5|410.6|413.5|410.6|413.22|410.32|5
1725256720000|2024-09-02 05:58:40|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|6
1725256730000|2024-09-02 05:58:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725256740000|2024-09-02 05:59:00|413.35|410.45|413.35|410.45|413.37|410.47|413.3|410.4|5
1725256750000|2024-09-02 05:59:10|413.4|410.5|413.47|410.57|413.47|410.57|413.4|410.5|3
1725256760000|2024-09-02 05:59:20|413.46|410.56|413.2|410.3|413.46|410.56|413.2|410.3|6
1725256770000|2024-09-02 05:59:30|413.25|410.35|413.4|410.5|413.4|410.5|413.25|410.35|3
1725256780000|2024-09-02 05:59:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725256790000|2024-09-02 05:59:50|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1725256800000|2024-09-02 06:00:00|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725256820000|2024-09-02 06:00:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725256830000|2024-09-02 06:00:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725256840000|2024-09-02 06:00:40|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|2
1725256850000|2024-09-02 06:00:50|413.1|410.2|413.15|410.25|413.15|410.25|413.05|410.15|4
1725256860000|2024-09-02 06:01:00|413.25|410.35|413.35|410.45|413.4|410.5|413.25|410.35|5
1725256870000|2024-09-02 06:01:10|413.4|410.5|413.85|410.95|413.85|410.95|413.4|410.5|5
1725256880000|2024-09-02 06:01:20|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1725256890000|2024-09-02 06:01:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725256900000|2024-09-02 06:01:40|413.85|410.95|413.95|411.05|413.95|411.05|413.85|410.95|3
1725256910000|2024-09-02 06:01:50|414|411.1|413.95|411.05|414|411.1|413.95|411.05|4
1725256930000|2024-09-02 06:02:10|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1725256940000|2024-09-02 06:02:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1725256950000|2024-09-02 06:02:30|413.85|410.95|413.8|410.9|413.9|411|413.8|410.9|3
1725256960000|2024-09-02 06:02:40|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1725256970000|2024-09-02 06:02:50|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|3
1725256980000|2024-09-02 06:03:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725256990000|2024-09-02 06:03:10|413.8|410.9|413.9|411|413.9|411|413.75|410.85|5
1725257000000|2024-09-02 06:03:20|413.95|411.05|414.2|411.3|414.2|411.3|413.9|411|5
1725257010000|2024-09-02 06:03:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725257020000|2024-09-02 06:03:40|414.2|411.3|414.05|411.15|414.2|411.3|414.05|411.15|6
1725257030000|2024-09-02 06:03:50|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1725257040000|2024-09-02 06:04:00|414.15|411.25|414.05|411.15|414.15|411.25|414.05|411.15|3
1725257050000|2024-09-02 06:04:10|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|4
1725257060000|2024-09-02 06:04:20|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1725257070000|2024-09-02 06:04:30|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|3
1725257080000|2024-09-02 06:04:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725257100000|2024-09-02 06:05:00|413.75|410.85|413.82|410.92|413.82|410.92|413.75|410.85|3
1725257110000|2024-09-02 06:05:10|413.87|410.97|413.8|410.9|413.87|410.97|413.8|410.9|3
1725257120000|2024-09-02 06:05:20|413.75|410.85|413.53|410.63|413.75|410.85|413.53|410.63|7
1725257130000|2024-09-02 06:05:30|413.39|410.49|413.34|410.44|413.39|410.49|413.34|410.44|2
1725257140000|2024-09-02 06:05:40|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1725257150000|2024-09-02 06:05:50|413.27|410.37|413.39|410.49|413.44|410.54|413.27|410.37|7
1725257160000|2024-09-02 06:06:00|413.35|410.45|413.24|410.34|413.35|410.45|413.24|410.34|2
1725257170000|2024-09-02 06:06:10|413.23|410.33|413|410.1|413.23|410.33|413|410.1|5
1725257180000|2024-09-02 06:06:20|413.01|410.11|413.03|410.13|413.08|410.18|413.01|410.11|4
1725257190000|2024-09-02 06:06:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725257200000|2024-09-02 06:06:40|413.05|410.15|413.05|410.15|413.1|410.2|413.05|410.15|3
1725257210000|2024-09-02 06:06:50|413|410.1|412.96|410.06|413|410.1|412.9|410|6
1725257220000|2024-09-02 06:07:00|412.91|410.01|412.9|410|412.96|410.06|412.9|410|3
1725257230000|2024-09-02 06:07:10|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1725257240000|2024-09-02 06:07:20|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1725257250000|2024-09-02 06:07:30|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725257260000|2024-09-02 06:07:40|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|3
1725257270000|2024-09-02 06:07:50|412.56|409.66|412.3|409.4|412.56|409.66|412.3|409.4|9
1725257280000|2024-09-02 06:08:00|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|4
1725257290000|2024-09-02 06:08:10|412.41|409.51|412.6|409.7|412.6|409.7|412.41|409.51|7
1725257300000|2024-09-02 06:08:20|412.65|409.75|412.5|409.6|412.65|409.75|412.5|409.6|4
1725257310000|2024-09-02 06:08:30|412.55|409.65|412.56|409.66|412.58|409.68|412.5|409.6|5
1725257320000|2024-09-02 06:08:40|412.58|409.68|412.45|409.55|412.58|409.68|412.45|409.55|4
1725257330000|2024-09-02 06:08:50|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725257340000|2024-09-02 06:09:00|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1725257350000|2024-09-02 06:09:10|412.4|409.5|412.68|409.78|412.68|409.78|412.4|409.5|8
1725257360000|2024-09-02 06:09:20|412.7|409.8|412.68|409.78|412.78|409.88|412.68|409.78|6
1725257370000|2024-09-02 06:09:30|412.73|409.83|412.78|409.88|412.78|409.88|412.73|409.83|2
1725257390000|2024-09-02 06:09:50|412.81|409.91|412.86|409.96|412.86|409.96|412.81|409.91|2
1725257400000|2024-09-02 06:10:00|412.85|409.95|412.6|409.7|412.85|409.95|412.6|409.7|6
1725257410000|2024-09-02 06:10:10|412.65|409.75|412.54|409.64|412.69|409.79|412.54|409.64|6
1725257420000|2024-09-02 06:10:20|412.51|409.61|412.71|409.81|412.71|409.81|412.51|409.61|5
1725257430000|2024-09-02 06:10:30|412.72|409.82|412.86|409.96|412.9|410|412.72|409.82|9
1725257440000|2024-09-02 06:10:40|412.81|409.91|412.79|409.89|412.81|409.91|412.78|409.88|3
1725257450000|2024-09-02 06:10:50|412.78|409.88|412.73|409.83|412.78|409.88|412.73|409.83|2
1725257460000|2024-09-02 06:11:00|412.68|409.78|412.65|409.75|412.68|409.78|412.6|409.7|4
1725257470000|2024-09-02 06:11:10|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|2
1725257480000|2024-09-02 06:11:20|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725257490000|2024-09-02 06:11:30|412.45|409.55|412.35|409.45|412.45|409.55|412.2|409.3|10
1725257500000|2024-09-02 06:11:40|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1725257510000|2024-09-02 06:11:50|412.3|409.4|412.37|409.47|412.37|409.47|412.3|409.4|2
1725257520000|2024-09-02 06:12:00|412.32|409.42|412.32|409.42|412.37|409.47|412.32|409.42|3
1725257530000|2024-09-02 06:12:10|412.25|409.35|412.3|409.4|412.3|409.4|412.2|409.3|4
1725257540000|2024-09-02 06:12:20|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725257550000|2024-09-02 06:12:30|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725257560000|2024-09-02 06:12:40|412.25|409.35|412.2|409.3|412.3|409.4|412.2|409.3|7
1725257570000|2024-09-02 06:12:50|412.15|409.25|412.15|409.25|412.15|409.25|412.1|409.2|3
1725257580000|2024-09-02 06:13:00|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1725257590000|2024-09-02 06:13:10|412.01|409.11|412|409.1|412.1|409.2|412|409.1|6
1725257600000|2024-09-02 06:13:20|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1725257610000|2024-09-02 06:13:30|411.96|409.06|411.95|409.05|412|409.1|411.95|409.05|5
1725257620000|2024-09-02 06:13:40|411.9|409|412|409.1|412|409.1|411.8|408.9|7
1725257630000|2024-09-02 06:13:50|412.01|409.11|412.12|409.22|412.12|409.22|412.01|409.11|3
1725257650000|2024-09-02 06:14:10|412.17|409.27|412.17|409.27|412.17|409.27|412.17|409.27|1
1725257660000|2024-09-02 06:14:20|412.12|409.22|412.18|409.28|412.2|409.3|412.12|409.22|3
1725257670000|2024-09-02 06:14:30|412.23|409.33|412.23|409.33|412.23|409.33|412.23|409.33|1
1725257680000|2024-09-02 06:14:40|412.32|409.42|412.32|409.42|412.32|409.42|412.32|409.42|1
1725257690000|2024-09-02 06:14:50|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|2
1725257700000|2024-09-02 06:15:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725257710000|2024-09-02 06:15:10|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725257720000|2024-09-02 06:15:20|412.2|409.3|412.21|409.31|412.23|409.33|412.2|409.3|3
1725257730000|2024-09-02 06:15:30|412.36|409.46|412.41|409.51|412.41|409.51|412.36|409.46|2
1725257740000|2024-09-02 06:15:40|412.46|409.56|412.65|409.75|412.65|409.75|412.46|409.56|2
1725257750000|2024-09-02 06:15:50|412.6|409.7|412.56|409.66|412.6|409.7|412.56|409.66|2
1725257760000|2024-09-02 06:16:00|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725257770000|2024-09-02 06:16:10|412.6|409.7|412.8|409.9|412.8|409.9|412.6|409.7|4
1725257780000|2024-09-02 06:16:20|412.85|409.95|412.85|409.95|412.85|409.95|412.8|409.9|3
1725257790000|2024-09-02 06:16:30|412.8|409.9|412.75|409.85|412.8|409.9|412.7|409.8|4
1725257800000|2024-09-02 06:16:40|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725257810000|2024-09-02 06:16:50|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|3
1725257820000|2024-09-02 06:17:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725257830000|2024-09-02 06:17:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725257840000|2024-09-02 06:17:20|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725257850000|2024-09-02 06:17:30|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|3
1725257860000|2024-09-02 06:17:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725257880000|2024-09-02 06:18:00|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|3
1725257890000|2024-09-02 06:18:10|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|3
1725257900000|2024-09-02 06:18:20|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725257910000|2024-09-02 06:18:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725257920000|2024-09-02 06:18:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725257930000|2024-09-02 06:18:50|412.25|409.35|412|409.1|412.25|409.35|412|409.1|8
1725257940000|2024-09-02 06:19:00|412.05|409.15|412.1|409.2|412.1|409.2|412|409.1|4
1725257950000|2024-09-02 06:19:10|412.05|409.15|412.06|409.16|412.08|409.18|412|409.1|5
1725257960000|2024-09-02 06:19:20|412.07|409.17|412.17|409.27|412.17|409.27|412.07|409.17|4
1725257970000|2024-09-02 06:19:30|412.1|409.2|412.1|409.2|412.16|409.26|412.1|409.2|4
1725257990000|2024-09-02 06:19:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1725258000000|2024-09-02 06:20:00|412.02|409.12|412.1|409.2|412.2|409.3|412.02|409.12|7
1725258010000|2024-09-02 06:20:10|412|409.1|412.06|409.16|412.06|409.16|412|409.1|3
1725258020000|2024-09-02 06:20:20|412.11|409.21|412|409.1|412.15|409.25|412|409.1|3
1725258030000|2024-09-02 06:20:30|411.95|409.05|411.8|408.9|411.95|409.05|411.8|408.9|4
1725258060000|2024-09-02 06:21:00|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1725258070000|2024-09-02 06:21:10|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1725258080000|2024-09-02 06:21:20|411.95|409.05|411.9|409|412.05|409.15|411.9|409|4
1725258090000|2024-09-02 06:21:30|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1725258100000|2024-09-02 06:21:40|411.9|409|411.95|409.05|411.95|409.05|411.9|409|2
1725258110000|2024-09-02 06:21:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1725258130000|2024-09-02 06:22:10|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1725258140000|2024-09-02 06:22:20|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725258150000|2024-09-02 06:22:30|411.73|408.83|411.8|408.9|411.8|408.9|411.73|408.83|2
1725258170000|2024-09-02 06:22:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1725258180000|2024-09-02 06:23:00|412.1|409.2|412.11|409.21|412.11|409.21|412.1|409.2|2
1725258190000|2024-09-02 06:23:10|412.16|409.26|412.3|409.4|412.3|409.4|412.16|409.26|3
1725258200000|2024-09-02 06:23:20|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725258210000|2024-09-02 06:23:30|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1725258220000|2024-09-02 06:23:40|412.52|409.62|412.52|409.62|412.52|409.62|412.52|409.62|1
1725258230000|2024-09-02 06:23:50|412.57|409.67|412.57|409.67|412.6|409.7|412.57|409.67|3
1725258240000|2024-09-02 06:24:00|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|3
1725258250000|2024-09-02 06:24:10|412.37|409.47|412.1|409.2|412.37|409.47|412.1|409.2|11
1725258260000|2024-09-02 06:24:20|412.13|409.23|412.23|409.33|412.23|409.33|412.13|409.23|3
1725258270000|2024-09-02 06:24:30|412.18|409.28|412.23|409.33|412.23|409.33|412.18|409.28|2
1725258280000|2024-09-02 06:24:40|412.18|409.28|412.23|409.33|412.23|409.33|412.18|409.28|6
1725258290000|2024-09-02 06:24:50|412.3|409.4|412.3|409.4|412.35|409.45|412.25|409.35|8
1725258300000|2024-09-02 06:25:00|412.25|409.35|412.25|409.35|412.3|409.4|412.2|409.3|5
1725258310000|2024-09-02 06:25:10|412.2|409.3|412.35|409.45|412.35|409.45|412.2|409.3|10
1725258320000|2024-09-02 06:25:20|412.3|409.4|412.3|409.4|412.3|409.4|412.28|409.38|3
1725258330000|2024-09-02 06:25:30|412.28|409.38|412.25|409.35|412.3|409.4|412.25|409.35|10
1725258340000|2024-09-02 06:25:40|412.28|409.38|412.34|409.44|412.35|409.45|412.25|409.35|11
1725258350000|2024-09-02 06:25:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|14
1725258360000|2024-09-02 06:26:00|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|5
1725258370000|2024-09-02 06:26:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725258380000|2024-09-02 06:26:20|412.1|409.2|411.86|408.96|412.1|409.2|411.81|408.91|4
1725258390000|2024-09-02 06:26:30|411.91|409.01|411.91|409.01|411.91|409.01|411.91|409.01|1
1725258410000|2024-09-02 06:26:50|411.86|408.96|411.91|409.01|411.91|409.01|411.86|408.96|2
1725258420000|2024-09-02 06:27:00|411.86|408.96|411.86|408.96|411.91|409.01|411.86|408.96|5
1725258430000|2024-09-02 06:27:10|411.91|409.01|411.86|408.96|411.91|409.01|411.86|408.96|9
1725258440000|2024-09-02 06:27:20|411.91|409.01|411.86|408.96|411.91|409.01|411.86|408.96|6
1725258460000|2024-09-02 06:27:40|411.81|408.91|411.86|408.96|411.86|408.96|411.81|408.91|7
1725258470000|2024-09-02 06:27:50|411.91|409.01|411.86|408.96|411.91|409.01|411.86|408.96|2
1725258480000|2024-09-02 06:28:00|411.81|408.91|411.81|408.91|411.81|408.91|411.81|408.91|1
1725258490000|2024-09-02 06:28:10|411.8|408.9|411.76|408.86|411.8|408.9|411.76|408.86|2
1725258500000|2024-09-02 06:28:20|411.7|408.8|411.74|408.84|411.76|408.86|411.65|408.75|9
1725258510000|2024-09-02 06:28:30|411.7|408.8|411.74|408.84|411.76|408.86|411.65|408.75|12
1725258520000|2024-09-02 06:28:40|411.7|408.8|411.74|408.84|411.76|408.86|411.7|408.8|5
1725258530000|2024-09-02 06:28:50|411.7|408.8|411.73|408.83|411.76|408.86|411.7|408.8|5
1725258540000|2024-09-02 06:29:00|411.76|408.86|411.76|408.86|411.76|408.86|411.7|408.8|11
1725258550000|2024-09-02 06:29:10|411.74|408.84|411.74|408.84|411.76|408.86|411.7|408.8|11
1725258560000|2024-09-02 06:29:20|411.76|408.86|411.76|408.86|411.76|408.86|411.65|408.75|9
1725258570000|2024-09-02 06:29:30|411.7|408.8|411.76|408.86|411.76|408.86|411.7|408.8|9
1725258580000|2024-09-02 06:29:40|411.75|408.85|411.76|408.86|411.76|408.86|411.75|408.85|2
1725258600000|2024-09-02 06:30:00|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|4
1725258620000|2024-09-02 06:30:20|411.7|408.8|411.75|408.85|411.75|408.85|411.65|408.75|12
1725258630000|2024-09-02 06:30:30|411.73|408.83|411.68|408.78|411.75|408.85|411.65|408.75|11
1725258640000|2024-09-02 06:30:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|5
1725258650000|2024-09-02 06:30:50|411.65|408.75|411.65|408.75|411.7|408.8|411.65|408.75|4
1725258660000|2024-09-02 06:31:00|411.69|408.79|411.75|408.85|411.75|408.85|411.65|408.75|7
1725258670000|2024-09-02 06:31:10|411.74|408.84|411.73|408.83|411.75|408.85|411.7|408.8|11
1725258680000|2024-09-02 06:31:20|411.75|408.85|411.88|408.98|411.9|409|411.7|408.8|20
1725258690000|2024-09-02 06:31:30|411.85|408.95|411.9|409|411.95|409.05|411.85|408.95|11
1725258700000|2024-09-02 06:31:40|411.85|408.95|411.95|409.05|411.95|409.05|411.85|408.95|16
1725258710000|2024-09-02 06:31:50|411.9|409|411.9|409|411.95|409.05|411.85|408.95|10
1725258720000|2024-09-02 06:32:00|411.85|408.95|411.85|408.95|411.9|409|411.85|408.95|3
1725258730000|2024-09-02 06:32:10|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1725258740000|2024-09-02 06:32:20|411.85|408.95|411.95|409.05|411.95|409.05|411.85|408.95|14
1725258750000|2024-09-02 06:32:30|411.94|409.04|411.95|409.05|411.95|409.05|411.9|409|5
1725258760000|2024-09-02 06:32:40|411.9|409|411.9|409|411.95|409.05|411.9|409|16
1725258770000|2024-09-02 06:32:50|411.95|409.05|411.9|409|411.95|409.05|411.9|409|3
1725258780000|2024-09-02 06:33:00|411.95|409.05|411.9|409|411.95|409.05|411.9|409|8
1725258790000|2024-09-02 06:33:10|411.95|409.05|411.94|409.04|411.95|409.05|411.9|409|9
1725258800000|2024-09-02 06:33:20|411.9|409|411.95|409.05|411.95|409.05|411.9|409|4
1725258820000|2024-09-02 06:33:40|411.9|409|411.9|409|411.9|409|411.9|409|1
1725258850000|2024-09-02 06:34:10|411.95|409.05|411.9|409|411.95|409.05|411.9|409|4
1725258860000|2024-09-02 06:34:20|411.95|409.05|411.9|409|411.95|409.05|411.9|409|3
1725258870000|2024-09-02 06:34:30|411.85|408.95|411.9|409|411.9|409|411.85|408.95|4
1725258880000|2024-09-02 06:34:40|411.85|408.95|411.9|409|411.9|409|411.85|408.95|4
1725258890000|2024-09-02 06:34:50|411.95|409.05|412.25|409.35|412.35|409.45|411.95|409.05|13
1725258900000|2024-09-02 06:35:00|412.3|409.4|412.25|409.35|412.35|409.45|412.25|409.35|20
1725258910000|2024-09-02 06:35:10|412.28|409.38|412.23|409.33|412.35|409.45|412.2|409.3|17
1725258920000|2024-09-02 06:35:20|412.25|409.35|412.35|409.45|412.35|409.45|412.2|409.3|13
1725258930000|2024-09-02 06:35:30|412.3|409.4|412.35|409.45|412.45|409.55|412.3|409.4|11
1725258940000|2024-09-02 06:35:40|412.4|409.5|412.4|409.5|412.55|409.65|412.4|409.5|14
1725258950000|2024-09-02 06:35:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725258960000|2024-09-02 06:36:00|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|5
1725258970000|2024-09-02 06:36:10|412.45|409.55|412.4|409.5|412.55|409.65|412.4|409.5|11
1725258990000|2024-09-02 06:36:30|412.38|409.48|412.45|409.55|412.45|409.55|412.38|409.48|5
1725259000000|2024-09-02 06:36:40|412.4|409.5|412.4|409.5|412.55|409.65|412.4|409.5|14
1725259010000|2024-09-02 06:36:50|412.45|409.55|412.63|409.73|412.65|409.75|412.45|409.55|13
1725259020000|2024-09-02 06:37:00|412.7|409.8|412.6|409.7|412.75|409.85|412.55|409.65|17
1725259030000|2024-09-02 06:37:10|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|9
1725259040000|2024-09-02 06:37:20|412.65|409.75|412.6|409.7|412.65|409.75|412.58|409.68|4
1725259050000|2024-09-02 06:37:30|412.65|409.75|412.6|409.7|412.65|409.75|412.55|409.65|8
1725259060000|2024-09-02 06:37:40|412.63|409.73|412.6|409.7|412.63|409.73|412.6|409.7|2
1725259070000|2024-09-02 06:37:50|412.58|409.68|412.58|409.68|412.6|409.7|412.55|409.65|6
1725259080000|2024-09-02 06:38:00|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|9
1725259090000|2024-09-02 06:38:10|412.55|409.65|412.6|409.7|412.75|409.85|412.55|409.65|15
1725259100000|2024-09-02 06:38:20|412.75|409.85|412.55|409.65|412.75|409.85|412.45|409.55|23
1725259110000|2024-09-02 06:38:30|412.53|409.63|412.45|409.55|412.53|409.63|412.45|409.55|13
1725259120000|2024-09-02 06:38:40|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|11
1725259130000|2024-09-02 06:38:50|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|5
1725259140000|2024-09-02 06:39:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725259150000|2024-09-02 06:39:10|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725259160000|2024-09-02 06:39:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725259180000|2024-09-02 06:39:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725259190000|2024-09-02 06:39:50|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725259200000|2024-09-02 06:40:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725259220000|2024-09-02 06:40:20|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725259230000|2024-09-02 06:40:30|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725259240000|2024-09-02 06:40:40|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725259260000|2024-09-02 06:41:00|412.7|409.8|412.78|409.88|412.85|409.95|412.7|409.8|3
1725259270000|2024-09-02 06:41:10|412.7|409.8|412.7|409.8|412.85|409.95|412.7|409.8|7
1725259280000|2024-09-02 06:41:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725259290000|2024-09-02 06:41:30|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|4
1725259300000|2024-09-02 06:41:40|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|5
1725259310000|2024-09-02 06:41:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|6
1725259320000|2024-09-02 06:42:00|412.45|409.55|412.45|409.55|412.5|409.6|412.45|409.55|6
1725259330000|2024-09-02 06:42:10|412.5|409.6|412.45|409.55|412.55|409.65|412.45|409.55|6
1725259340000|2024-09-02 06:42:20|412.29|409.39|412.35|409.45|412.35|409.45|412.25|409.35|11
1725259350000|2024-09-02 06:42:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|12
1725259360000|2024-09-02 06:42:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|6
1725259370000|2024-09-02 06:42:50|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|4
1725259380000|2024-09-02 06:43:00|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|4
1725259390000|2024-09-02 06:43:10|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|7
1725259400000|2024-09-02 06:43:20|412.19|409.29|412.2|409.3|412.2|409.3|412.19|409.29|6
1725259410000|2024-09-02 06:43:30|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|4
1725259420000|2024-09-02 06:43:40|412.19|409.29|412.2|409.3|412.2|409.3|412.19|409.29|2
1725259430000|2024-09-02 06:43:50|412.17|409.27|412.05|409.15|412.17|409.27|412|409.1|11
1725259440000|2024-09-02 06:44:00|412.1|409.2|412.14|409.24|412.15|409.25|412.05|409.15|10
1725259450000|2024-09-02 06:44:10|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|7
1725259460000|2024-09-02 06:44:20|412.09|409.19|412.05|409.15|412.1|409.2|412|409.1|9
1725259470000|2024-09-02 06:44:30|412|409.1|412.05|409.15|412.1|409.2|412|409.1|12
1725259480000|2024-09-02 06:44:40|412.1|409.2|412.08|409.18|412.1|409.2|412.05|409.15|11
1725259490000|2024-09-02 06:44:50|412.1|409.2|412.1|409.2|412.1|409.2|412.05|409.15|3
1725259500000|2024-09-02 06:45:00|412.15|409.25|412.01|409.11|412.15|409.25|412.01|409.11|2
1725259520000|2024-09-02 06:45:20|411.96|409.06|411.96|409.06|411.96|409.06|411.96|409.06|1
1725259530000|2024-09-02 06:45:30|411.91|409.01|411.91|409.01|411.91|409.01|411.91|409.01|1
1725259540000|2024-09-02 06:45:40|411.96|409.06|411.96|409.06|411.96|409.06|411.91|409.01|9
1725259550000|2024-09-02 06:45:50|411.91|409.01|411.96|409.06|411.96|409.06|411.91|409.01|4
1725259560000|2024-09-02 06:46:00|411.94|409.04|411.96|409.06|412.01|409.11|411.94|409.04|14
1725259570000|2024-09-02 06:46:10|412.01|409.11|412.01|409.11|412.01|409.11|412.01|409.11|1
1725259580000|2024-09-02 06:46:20|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1725259590000|2024-09-02 06:46:30|412.08|409.18|412.1|409.2|412.1|409.2|412.05|409.15|4
1725259600000|2024-09-02 06:46:40|412.05|409.15|412.05|409.15|412.1|409.2|412.05|409.15|3
1725259610000|2024-09-02 06:46:50|412.1|409.2|412.1|409.2|412.15|409.25|412.08|409.18|8
1725259620000|2024-09-02 06:47:00|412.15|409.25|412.15|409.25|412.2|409.3|412.1|409.2|11
1725259630000|2024-09-02 06:47:10|412.14|409.24|412.1|409.2|412.14|409.24|412.1|409.2|2
1725259640000|2024-09-02 06:47:20|412.14|409.24|412.1|409.2|412.15|409.25|412.1|409.2|5
1725259650000|2024-09-02 06:47:30|412.15|409.25|412.3|409.4|412.3|409.4|412.1|409.2|10
1725259660000|2024-09-02 06:47:40|412.33|409.43|412.33|409.43|412.35|409.45|412.3|409.4|7
1725259670000|2024-09-02 06:47:50|412.3|409.4|412.3|409.4|412.35|409.45|412.3|409.4|8
1725259680000|2024-09-02 06:48:00|412.35|409.45|412.45|409.55|412.45|409.55|412.3|409.4|7
1725259690000|2024-09-02 06:48:10|412.65|409.75|412.7|409.8|412.7|409.8|412.55|409.65|14
1725259700000|2024-09-02 06:48:20|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|4
1725259710000|2024-09-02 06:48:30|412.65|409.75|412.6|409.7|412.7|409.8|412.6|409.7|4
1725259720000|2024-09-02 06:48:40|412.64|409.74|412.7|409.8|412.7|409.8|412.64|409.74|3
1725259740000|2024-09-02 06:49:00|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|4
1725259750000|2024-09-02 06:49:10|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|3
1725259760000|2024-09-02 06:49:20|412.73|409.83|412.73|409.83|412.75|409.85|412.7|409.8|6
1725259770000|2024-09-02 06:49:30|412.75|409.85|412.98|410.08|413|410.1|412.7|409.8|12
1725259780000|2024-09-02 06:49:40|413|410.1|413|410.1|413.05|410.15|412.95|410.05|16
1725259790000|2024-09-02 06:49:50|412.99|410.09|412.95|410.05|412.99|410.09|412.95|410.05|2
1725259800000|2024-09-02 06:50:00|412.99|410.09|413.05|410.15|413.05|410.15|412.9|410|4
1725259820000|2024-09-02 06:50:20|413.1|410.2|413.05|410.15|413.15|410.25|413.05|410.15|4
1725259830000|2024-09-02 06:50:30|413|410.1|412.99|410.09|413|410.1|412.99|410.09|2
1725259840000|2024-09-02 06:50:40|412.97|410.07|412.98|410.08|412.98|410.08|412.95|410.05|3
1725259850000|2024-09-02 06:50:50|413|410.1|412.95|410.05|413|410.1|412.95|410.05|3
1725259860000|2024-09-02 06:51:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1725259870000|2024-09-02 06:51:10|413|410.1|412.9|410|413|410.1|412.9|410|3
1725259880000|2024-09-02 06:51:20|413|410.1|412.9|410|413|410.1|412.9|410|3
1725259890000|2024-09-02 06:51:30|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1725259900000|2024-09-02 06:51:40|412.85|409.95|412.88|409.98|412.9|410|412.85|409.95|4
1725259910000|2024-09-02 06:51:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725259920000|2024-09-02 06:52:00|412.83|409.93|412.78|409.88|412.83|409.93|412.78|409.88|2
1725259930000|2024-09-02 06:52:10|412.76|409.86|412.6|409.7|412.76|409.86|412.6|409.7|5
1725259940000|2024-09-02 06:52:20|412.61|409.71|412.67|409.77|412.67|409.77|412.61|409.71|3
1725259950000|2024-09-02 06:52:30|412.62|409.72|412.62|409.72|412.62|409.72|412.62|409.72|1
1725259960000|2024-09-02 06:52:40|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|4
1725259970000|2024-09-02 06:52:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725259980000|2024-09-02 06:53:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725259990000|2024-09-02 06:53:10|412.48|409.58|412.4|409.5|412.48|409.58|412.4|409.5|4
1725260000000|2024-09-02 06:53:20|412.38|409.48|412.35|409.45|412.4|409.5|412.3|409.4|12
1725260010000|2024-09-02 06:53:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|10
1725260020000|2024-09-02 06:53:40|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|13
1725260030000|2024-09-02 06:53:50|412.39|409.49|412.45|409.55|412.45|409.55|412.35|409.45|8
1725260040000|2024-09-02 06:54:00|412.49|409.59|412.55|409.65|412.55|409.65|412.45|409.55|13
1725260050000|2024-09-02 06:54:10|412.5|409.6|412.5|409.6|412.55|409.65|412.5|409.6|7
1725260060000|2024-09-02 06:54:20|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1725260070000|2024-09-02 06:54:30|412.45|409.55|412.45|409.55|412.5|409.6|412.45|409.55|3
1725260080000|2024-09-02 06:54:40|412.5|409.6|412.5|409.6|412.5|409.6|412.4|409.5|14
1725260090000|2024-09-02 06:54:50|412.53|409.63|412.5|409.6|412.53|409.63|412.5|409.6|2
1725260100000|2024-09-02 06:55:00|412.45|409.55|412.48|409.58|412.5|409.6|412.45|409.55|4
1725260110000|2024-09-02 06:55:10|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|16
1725260120000|2024-09-02 06:55:20|412.48|409.58|412.45|409.55|412.48|409.58|412.4|409.5|4
1725260140000|2024-09-02 06:55:40|412.4|409.5|412.44|409.54|412.45|409.55|412.35|409.45|17
1725260150000|2024-09-02 06:55:50|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|16
1725260160000|2024-09-02 06:56:00|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|9
1725260170000|2024-09-02 06:56:10|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|3
1725260180000|2024-09-02 06:56:20|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|8
1725260190000|2024-09-02 06:56:30|412.45|409.55|412.44|409.54|412.45|409.55|412.4|409.5|9
1725260200000|2024-09-02 06:56:40|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|8
1725260210000|2024-09-02 06:56:50|412.5|409.6|412.55|409.65|412.6|409.7|412.45|409.55|7
1725260240000|2024-09-02 06:57:20|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|6
1725260250000|2024-09-02 06:57:30|412.49|409.59|412.5|409.6|412.5|409.6|412.45|409.55|6
1725260260000|2024-09-02 06:57:40|412.45|409.55|412.25|409.35|412.45|409.55|412.2|409.3|9
1725260270000|2024-09-02 06:57:50|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|12
1725260280000|2024-09-02 06:58:00|412.23|409.33|412.25|409.35|412.25|409.35|412.2|409.3|9
1725260290000|2024-09-02 06:58:10|412.2|409.3|412.2|409.3|412.25|409.35|412.15|409.25|8
1725260300000|2024-09-02 06:58:20|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|7
1725260310000|2024-09-02 06:58:30|412.1|409.2|412.13|409.23|412.15|409.25|412.1|409.2|11
1725260320000|2024-09-02 06:58:40|412.15|409.25|412.15|409.25|412.15|409.25|412.1|409.2|12
1725260330000|2024-09-02 06:58:50|412.13|409.23|412.15|409.25|412.15|409.25|412.1|409.2|14
1725260340000|2024-09-02 06:59:00|412.1|409.2|412.1|409.2|412.15|409.25|412.05|409.15|8
1725260350000|2024-09-02 06:59:10|412.05|409.15|412.05|409.15|412.1|409.2|412.05|409.15|3
1725260360000|2024-09-02 06:59:20|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|4
1725260370000|2024-09-02 06:59:30|412.2|409.3|412.18|409.28|412.25|409.35|412.15|409.25|9
1725260380000|2024-09-02 06:59:40|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|7
1725260390000|2024-09-02 06:59:50|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|14
1725260400000|2024-09-02 07:00:00|412.2|409.3|412.15|409.25|412.2|409.3|412.1|409.2|16
1725260410000|2024-09-02 07:00:10|412.2|409.3|412.2|409.3|412.2|409.3|412.1|409.2|13
1725260420000|2024-09-02 07:00:20|412.15|409.25|412.1|409.2|412.2|409.3|412.1|409.2|14
1725260430000|2024-09-02 07:00:30|412|409.1|412|409.1|412|409.1|411.9|409|13
1725260440000|2024-09-02 07:00:40|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|11
1725260450000|2024-09-02 07:00:50|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|12
1725260460000|2024-09-02 07:01:00|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|3
1725260470000|2024-09-02 07:01:10|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725260480000|2024-09-02 07:01:20|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|3
1725260490000|2024-09-02 07:01:30|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725260500000|2024-09-02 07:01:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725260510000|2024-09-02 07:01:50|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725260520000|2024-09-02 07:02:00|412.2|409.3|412.2|409.3|412.2|409.3|412.15|409.25|3
1725260540000|2024-09-02 07:02:20|412.25|409.35|412.25|409.35|412.25|409.35|412.2|409.3|3
1725260550000|2024-09-02 07:02:30|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1725260570000|2024-09-02 07:02:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725260580000|2024-09-02 07:03:00|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725260600000|2024-09-02 07:03:20|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725260610000|2024-09-02 07:03:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725260620000|2024-09-02 07:03:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725260630000|2024-09-02 07:03:50|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1725260640000|2024-09-02 07:04:00|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|3
1725260660000|2024-09-02 07:04:20|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1725260670000|2024-09-02 07:04:30|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725260680000|2024-09-02 07:04:40|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725260690000|2024-09-02 07:04:50|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1725260700000|2024-09-02 07:05:00|412.2|409.3|412.4|409.5|412.45|409.55|412.2|409.3|6
1725260730000|2024-09-02 07:05:30|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1725260740000|2024-09-02 07:05:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725260750000|2024-09-02 07:05:50|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1725260760000|2024-09-02 07:06:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725260770000|2024-09-02 07:06:10|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1725260780000|2024-09-02 07:06:20|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|4
1725260790000|2024-09-02 07:06:30|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1725260810000|2024-09-02 07:06:50|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725260920000|2024-09-02 07:08:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725260930000|2024-09-02 07:08:50|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725260940000|2024-09-02 07:09:00|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725260960000|2024-09-02 07:09:20|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725260990000|2024-09-02 07:09:50|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1725261000000|2024-09-02 07:10:00|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|3
1725261010000|2024-09-02 07:10:10|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|5
1725261030000|2024-09-02 07:10:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725261040000|2024-09-02 07:10:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1725261050000|2024-09-02 07:10:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725261070000|2024-09-02 07:11:10|412|409.1|412.05|409.15|412.05|409.15|412|409.1|4
1725261090000|2024-09-02 07:11:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1725261260000|2024-09-02 07:14:20|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1725261270000|2024-09-02 07:14:30|411.3|408.4|411.3|408.4|411.3|408.4|411.25|408.35|5
1725261280000|2024-09-02 07:14:40|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1725261290000|2024-09-02 07:14:50|411.3|408.4|411.3|408.4|411.3|408.4|411.25|408.35|5
1725261300000|2024-09-02 07:15:00|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1725261310000|2024-09-02 07:15:10|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1725261320000|2024-09-02 07:15:20|411|408.1|411.05|408.15|411.05|408.15|411|408.1|6
1725261330000|2024-09-02 07:15:30|411|408.1|410.95|408.05|411.05|408.15|410.95|408.05|8
1725261340000|2024-09-02 07:15:40|410.9|408|410.9|408|410.9|408|410.85|407.95|7
1725261350000|2024-09-02 07:15:50|410.85|407.95|410.95|408.05|410.95|408.05|410.85|407.95|4
1725261360000|2024-09-02 07:16:00|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1725261370000|2024-09-02 07:16:10|410.8|407.9|410.8|407.9|410.85|407.95|410.8|407.9|9
1725261380000|2024-09-02 07:16:20|410.85|407.95|410.8|407.9|410.85|407.95|410.75|407.85|10
1725261390000|2024-09-02 07:16:30|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725261400000|2024-09-02 07:16:40|410.8|407.9|410.75|407.85|410.85|407.95|410.75|407.85|6
1725261430000|2024-09-02 07:17:10|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725261440000|2024-09-02 07:17:20|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725261450000|2024-09-02 07:17:30|410.75|407.85|410.75|407.85|410.8|407.9|410.75|407.85|3
1725261460000|2024-09-02 07:17:40|410.8|407.9|410.85|407.95|410.85|407.95|410.75|407.85|6
1725261480000|2024-09-02 07:18:00|410.9|408|410.9|408|410.9|408|410.85|407.95|7
1725261490000|2024-09-02 07:18:10|410.85|407.95|410.85|407.95|410.9|408|410.85|407.95|3
1725261500000|2024-09-02 07:18:20|410.9|408|410.9|408|410.9|408|410.9|408|1
1725261520000|2024-09-02 07:18:40|410.95|408.05|410.95|408.05|410.95|408.05|410.9|408|3
1725261530000|2024-09-02 07:18:50|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1725261550000|2024-09-02 07:19:10|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|4
1725261560000|2024-09-02 07:19:20|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|3
1725261570000|2024-09-02 07:19:30|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1725261580000|2024-09-02 07:19:40|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725261590000|2024-09-02 07:19:50|410.8|407.9|410.75|407.85|410.8|407.9|410.7|407.8|4
1725261600000|2024-09-02 07:20:00|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1725261610000|2024-09-02 07:20:10|410.7|407.8|410.65|407.75|410.7|407.8|410.65|407.75|2
1725261620000|2024-09-02 07:20:20|410.7|407.8|410.65|407.75|410.75|407.85|410.65|407.75|6
1725261630000|2024-09-02 07:20:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725261640000|2024-09-02 07:20:40|410.75|407.85|410.95|408.05|410.95|408.05|410.75|407.85|7
1725261650000|2024-09-02 07:20:50|410.9|408|411|408.1|411|408.1|410.9|408|5
1725261660000|2024-09-02 07:21:00|410.9|408|410.95|408.05|410.95|408.05|410.9|408|4
1725261670000|2024-09-02 07:21:10|410.9|408|410.9|408|410.9|408|410.9|408|1
1725261680000|2024-09-02 07:21:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725261690000|2024-09-02 07:21:30|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1725261700000|2024-09-02 07:21:40|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1725261710000|2024-09-02 07:21:50|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725261720000|2024-09-02 07:22:00|410.65|407.75|410.75|407.85|410.75|407.85|410.65|407.75|3
1725261730000|2024-09-02 07:22:10|410.7|407.8|410.7|407.8|410.75|407.85|410.7|407.8|3
1725261740000|2024-09-02 07:22:20|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|4
1725261760000|2024-09-02 07:22:40|410.75|407.85|410.65|407.75|410.75|407.85|410.65|407.75|3
1725261780000|2024-09-02 07:23:00|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1725261790000|2024-09-02 07:23:10|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1725261800000|2024-09-02 07:23:20|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|2
1725261810000|2024-09-02 07:23:30|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|2
1725261820000|2024-09-02 07:23:40|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725261830000|2024-09-02 07:23:50|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|4
1725261840000|2024-09-02 07:24:00|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725261850000|2024-09-02 07:24:10|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1725261860000|2024-09-02 07:24:20|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1725261870000|2024-09-02 07:24:30|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1725261880000|2024-09-02 07:24:40|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1725261900000|2024-09-02 07:25:00|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|4
1725261910000|2024-09-02 07:25:10|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1725261920000|2024-09-02 07:25:20|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|4
1725261930000|2024-09-02 07:25:30|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|4
1725261940000|2024-09-02 07:25:40|410.55|407.65|410.55|407.65|410.55|407.65|410.5|407.6|3
1725261950000|2024-09-02 07:25:50|410.6|407.7|410.6|407.7|410.6|407.7|410.55|407.65|3
1725261960000|2024-09-02 07:26:00|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1725261970000|2024-09-02 07:26:10|410.6|407.7|410.65|407.75|410.65|407.75|410.6|407.7|2
1725261980000|2024-09-02 07:26:20|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1725261990000|2024-09-02 07:26:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1725262000000|2024-09-02 07:26:40|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|6
1725262010000|2024-09-02 07:26:50|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|4
1725262020000|2024-09-02 07:27:00|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|5
1725262030000|2024-09-02 07:27:10|410.63|407.73|410.6|407.7|410.65|407.75|410.6|407.7|5
1725262040000|2024-09-02 07:27:20|409.78|406.88|409.92|407.02|409.92|407.02|409.78|406.88|5
1725262050000|2024-09-02 07:27:30|409.94|407.04|409.9|407|409.94|407.04|409.9|407|3
1725262060000|2024-09-02 07:27:40|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1725262070000|2024-09-02 07:27:50|409.89|406.99|409.96|407.06|410.06|407.16|409.89|406.99|8
1725262080000|2024-09-02 07:28:00|409.91|407.01|409.79|406.89|409.91|407.01|409.79|406.89|5
1725262090000|2024-09-02 07:28:10|409.8|406.9|409.77|406.87|409.8|406.9|409.77|406.87|2
1725262100000|2024-09-02 07:28:20|409.75|406.85|409.65|406.75|409.75|406.85|409.65|406.75|5
1725262110000|2024-09-02 07:28:30|409.6|406.7|409.45|406.55|409.6|406.7|409.45|406.55|6
1725262120000|2024-09-02 07:28:40|409.46|406.56|409.46|406.56|409.5|406.6|409.45|406.55|6
1725262130000|2024-09-02 07:28:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1725262140000|2024-09-02 07:29:00|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1725262150000|2024-09-02 07:29:10|409.45|406.55|409.55|406.65|409.55|406.65|409.45|406.55|5
1725262160000|2024-09-02 07:29:20|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1725262170000|2024-09-02 07:29:30|409.6|406.7|409.75|406.85|409.75|406.85|409.6|406.7|3
1725262180000|2024-09-02 07:29:40|409.7|406.8|409.7|406.8|409.75|406.85|409.7|406.8|3
1725262200000|2024-09-02 07:30:00|409.75|406.85|409.7|406.8|409.75|406.85|409.6|406.7|6
1725262210000|2024-09-02 07:30:10|409.75|406.85|409.85|406.95|409.85|406.95|409.75|406.85|3
1725262220000|2024-09-02 07:30:20|409.8|406.9|409.71|406.81|409.8|406.9|409.71|406.81|3
1725262230000|2024-09-02 07:30:30|409.68|406.78|409.77|406.87|409.78|406.88|409.65|406.75|9
1725262240000|2024-09-02 07:30:40|409.79|406.89|410|407.1|410|407.1|409.79|406.89|6
1725262250000|2024-09-02 07:30:50|410.03|407.13|410.06|407.16|410.08|407.18|410.03|407.13|5
1725262260000|2024-09-02 07:31:00|410.08|407.18|410.1|407.2|410.19|407.29|410.08|407.18|9
1725262270000|2024-09-02 07:31:10|410.05|407.15|410.07|407.17|410.07|407.17|410.05|407.15|2
1725262280000|2024-09-02 07:31:20|410.14|407.24|410.24|407.34|410.24|407.34|410.14|407.24|3
1725262290000|2024-09-02 07:31:30|410.25|407.35|410.1|407.2|410.25|407.35|410.1|407.2|3
1725262300000|2024-09-02 07:31:40|410.13|407.23|410.18|407.28|410.18|407.28|410.13|407.23|2
1725262310000|2024-09-02 07:31:50|410.15|407.25|410.02|407.12|410.15|407.25|410.01|407.11|6
1725262320000|2024-09-02 07:32:00|410.05|407.15|409.91|407.01|410.05|407.15|409.91|407.01|6
1725262330000|2024-09-02 07:32:10|409.88|406.98|410.08|407.18|410.08|407.18|409.87|406.97|9
1725262340000|2024-09-02 07:32:20|410.12|407.22|410.18|407.28|410.18|407.28|410.11|407.21|4
1725262350000|2024-09-02 07:32:30|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1725262360000|2024-09-02 07:32:40|410.25|407.35|410.18|407.28|410.25|407.35|410.16|407.26|6
1725262370000|2024-09-02 07:32:50|410.23|407.33|410.23|407.33|410.23|407.33|410.23|407.33|1
1725262380000|2024-09-02 07:33:00|410.3|407.4|410.16|407.26|410.3|407.4|410.16|407.26|3
1725262400000|2024-09-02 07:33:20|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1725262410000|2024-09-02 07:33:30|410.07|407.17|410.17|407.27|410.17|407.27|410.07|407.17|8
1725262420000|2024-09-02 07:33:40|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725262430000|2024-09-02 07:33:50|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725262450000|2024-09-02 07:34:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725262460000|2024-09-02 07:34:20|410.35|407.45|410.25|407.35|410.35|407.45|410.25|407.35|3
1725262470000|2024-09-02 07:34:30|410.2|407.3|410.07|407.17|410.2|407.3|410.05|407.15|7
1725262480000|2024-09-02 07:34:40|410.09|407.19|410.09|407.19|410.09|407.19|410.09|407.19|1
1725262490000|2024-09-02 07:34:50|410.05|407.15|409.87|406.97|410.05|407.15|409.86|406.96|13
1725262500000|2024-09-02 07:35:00|409.86|406.96|409.78|406.88|409.86|406.96|409.62|406.72|9
1725262510000|2024-09-02 07:35:10|409.79|406.89|409.79|406.89|409.89|406.99|409.79|406.89|8
1725262520000|2024-09-02 07:35:20|409.89|406.99|409.85|406.95|409.9|407|409.84|406.94|10
1725262540000|2024-09-02 07:35:40|409.9|407|409.85|406.95|409.9|407|409.85|406.95|4
1725262560000|2024-09-02 07:36:00|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1725262570000|2024-09-02 07:36:10|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1725262580000|2024-09-02 07:36:20|409.65|406.75|409.45|406.55|409.65|406.75|409.45|406.55|5
1725262590000|2024-09-02 07:36:30|409.46|406.56|409.45|406.55|409.46|406.56|409.4|406.5|4
1725262610000|2024-09-02 07:36:50|409.5|406.6|409.5|406.6|409.55|406.65|409.45|406.55|15
1725262620000|2024-09-02 07:37:00|409.55|406.65|409.45|406.55|409.6|406.7|409.45|406.55|5
1725262630000|2024-09-02 07:37:10|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725262640000|2024-09-02 07:37:20|409.35|406.45|409.4|406.5|409.4|406.5|409.35|406.45|2
1725262650000|2024-09-02 07:37:30|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725262660000|2024-09-02 07:37:40|409.1|406.2|408.95|406.05|409.1|406.2|408.95|406.05|4
1725262670000|2024-09-02 07:37:50|408.9|406|408.9|406|408.95|406.05|408.9|406|4
1725262680000|2024-09-02 07:38:00|408.95|406.05|408.9|406|408.95|406.05|408.9|406|9
1725262690000|2024-09-02 07:38:10|408.85|405.95|408.4|405.5|408.85|405.95|408.35|405.45|12
1725262700000|2024-09-02 07:38:20|408.46|405.56|408.46|405.56|408.46|405.56|408.4|405.5|17
1725262710000|2024-09-02 07:38:30|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|8
1725262720000|2024-09-02 07:38:40|408.55|405.65|408.65|405.75|408.65|405.75|408.55|405.65|3
1725262730000|2024-09-02 07:38:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725262740000|2024-09-02 07:39:00|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1725262750000|2024-09-02 07:39:10|408.65|405.75|408.65|405.75|408.65|405.75|408.6|405.7|10
1725262760000|2024-09-02 07:39:20|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|2
1725262770000|2024-09-02 07:39:30|408.6|405.7|408.6|405.7|408.65|405.75|408.6|405.7|3
1725262780000|2024-09-02 07:39:40|408.65|405.75|408.56|405.66|408.82|405.92|408.55|405.65|9
1725262790000|2024-09-02 07:39:50|408.51|405.61|408.51|405.61|408.51|405.61|408.51|405.61|1
1725262800000|2024-09-02 07:40:00|408.46|405.56|408.2|405.3|408.46|405.56|408.15|405.25|9
1725262810000|2024-09-02 07:40:10|408.3|405.4|408.3|405.4|408.3|405.4|408.25|405.35|5
1725262820000|2024-09-02 07:40:20|408.25|405.35|408.23|405.33|408.25|405.35|408.19|405.29|8
1725262830000|2024-09-02 07:40:30|408.25|405.35|408.3|405.4|408.3|405.4|408.22|405.32|4
1725262840000|2024-09-02 07:40:40|408.35|405.45|408.35|405.45|408.35|405.45|408.33|405.43|3
1725262850000|2024-09-02 07:40:50|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|5
1725262860000|2024-09-02 07:41:00|408.45|405.55|408.4|405.5|408.45|405.55|408.35|405.45|4
1725262870000|2024-09-02 07:41:10|408.45|405.55|408.4|405.5|408.45|405.55|408.35|405.45|6
1725262880000|2024-09-02 07:41:20|408.35|405.45|408.45|405.55|408.5|405.6|408.35|405.45|6
1725262890000|2024-09-02 07:41:30|408.5|405.6|408.2|405.3|408.5|405.6|408.17|405.27|5
1725262900000|2024-09-02 07:41:40|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|5
1725262910000|2024-09-02 07:41:50|408.17|405.27|408.2|405.3|408.2|405.3|408.15|405.25|10
1725262920000|2024-09-02 07:42:00|408.25|405.35|408.25|405.35|408.3|405.4|408.25|405.35|5
1725262930000|2024-09-02 07:42:10|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|3
1725262940000|2024-09-02 07:42:20|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|4
1725262950000|2024-09-02 07:42:30|408.27|405.37|408.3|405.4|408.35|405.45|408.2|405.3|9
1725262960000|2024-09-02 07:42:40|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1725262970000|2024-09-02 07:42:50|408.33|405.43|408.45|405.55|408.45|405.55|408.3|405.4|11
1725262980000|2024-09-02 07:43:00|408.42|405.52|408.42|405.52|408.45|405.55|408.35|405.45|18
1725262990000|2024-09-02 07:43:10|408.45|405.55|408.55|405.65|408.55|405.65|408.35|405.45|7
1725263000000|2024-09-02 07:43:20|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|8
1725263010000|2024-09-02 07:43:30|408.59|405.69|408.59|405.69|408.59|405.69|408.55|405.65|5
1725263020000|2024-09-02 07:43:40|408.65|405.75|408.65|405.75|408.65|405.75|408.59|405.69|7
1725263030000|2024-09-02 07:43:50|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|4
1725263050000|2024-09-02 07:44:10|408.5|405.6|408.5|405.6|408.5|405.6|408.42|405.52|7
1725263060000|2024-09-02 07:44:20|408.45|405.55|408.5|405.6|408.5|405.6|408.45|405.55|2
1725263070000|2024-09-02 07:44:30|408.55|405.65|408.26|405.36|408.55|405.65|408.23|405.33|5
1725263090000|2024-09-02 07:44:50|408.21|405.31|408.17|405.27|408.21|405.31|408.17|405.27|11
1725263100000|2024-09-02 07:45:00|408.18|405.28|408|405.1|408.18|405.28|408|405.1|18
1725263110000|2024-09-02 07:45:10|408.05|405.15|408|405.1|408.1|405.2|407.98|405.08|10
1725263120000|2024-09-02 07:45:20|407.95|405.05|407.7|404.8|408|405.1|407.7|404.8|7
1725263130000|2024-09-02 07:45:30|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|2
1725263140000|2024-09-02 07:45:40|407.55|404.65|407.18|404.28|407.55|404.65|407.18|404.28|24
1725263150000|2024-09-02 07:45:50|407.21|404.31|407.28|404.38|407.33|404.43|407.21|404.31|10
1725263160000|2024-09-02 07:46:00|407.23|404.33|406.9|404|407.23|404.33|406.8|403.9|14
1725263170000|2024-09-02 07:46:10|406.95|404.05|407.4|404.5|407.4|404.5|406.95|404.05|28
1725263180000|2024-09-02 07:46:20|407.3|404.4|407.45|404.55|407.45|404.55|407.3|404.4|13
1725263190000|2024-09-02 07:46:30|407.55|404.65|407.55|404.65|407.6|404.7|407.45|404.55|15
1725263200000|2024-09-02 07:46:40|407.54|404.64|407.8|404.9|407.8|404.9|407.5|404.6|20
1725263210000|2024-09-02 07:46:50|407.75|404.85|407.7|404.8|407.8|404.9|407.7|404.8|4
1725263220000|2024-09-02 07:47:00|407.75|404.85|407.6|404.7|407.75|404.85|407.5|404.6|15
1725263230000|2024-09-02 07:47:10|407.55|404.65|407.25|404.35|407.6|404.7|407.25|404.35|13
1725263240000|2024-09-02 07:47:20|407.2|404.3|407.35|404.45|407.35|404.45|407.2|404.3|10
1725263250000|2024-09-02 07:47:30|407.38|404.48|407.45|404.55|407.55|404.65|407.38|404.48|13
1725263260000|2024-09-02 07:47:40|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|14
1725263270000|2024-09-02 07:47:50|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|10
1725263280000|2024-09-02 07:48:00|407.69|404.79|407.55|404.65|407.73|404.83|407.55|404.65|12
1725263290000|2024-09-02 07:48:10|407.41|404.51|407.41|404.51|407.41|404.51|407.26|404.36|15
1725263300000|2024-09-02 07:48:20|407.36|404.46|407.41|404.51|407.46|404.56|407.36|404.46|15
1725263310000|2024-09-02 07:48:30|407.46|404.56|407.46|404.56|407.46|404.56|407.41|404.51|10
1725263320000|2024-09-02 07:48:40|407.44|404.54|407.5|404.6|407.65|404.75|407.41|404.51|21
1725263330000|2024-09-02 07:48:50|407.53|404.63|407.68|404.78|407.75|404.85|407.5|404.6|23
1725263340000|2024-09-02 07:49:00|407.7|404.8|407.7|404.8|407.75|404.85|407.65|404.75|24
1725263350000|2024-09-02 07:49:10|407.68|404.78|407.85|404.95|407.85|404.95|407.65|404.75|24
1725263360000|2024-09-02 07:49:20|407.7|404.8|408.1|405.2|408.1|405.2|407.7|404.8|26
1725263370000|2024-09-02 07:49:30|408|405.1|408.05|405.15|408.1|405.2|408|405.1|25
1725263380000|2024-09-02 07:49:40|408.03|405.13|408|405.1|408.05|405.15|407.9|405|13
1725263390000|2024-09-02 07:49:50|407.95|405.05|408.05|405.15|408.05|405.15|407.95|405.05|21
1725263400000|2024-09-02 07:50:00|407.95|405.05|408.1|405.2|408.15|405.25|407.95|405.05|21
1725263410000|2024-09-02 07:50:10|408.05|405.15|408.1|405.2|408.15|405.25|408.05|405.15|16
1725263420000|2024-09-02 07:50:20|408.15|405.25|408.2|405.3|408.2|405.3|408.1|405.2|9
1725263430000|2024-09-02 07:50:30|408.35|405.45|408.35|405.45|408.45|405.55|408.3|405.4|19
1725263440000|2024-09-02 07:50:40|408.33|405.43|408.2|405.3|408.45|405.55|408.2|405.3|10
1725263450000|2024-09-02 07:50:50|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1725263460000|2024-09-02 07:51:00|408.1|405.2|408.1|405.2|408.15|405.25|408.1|405.2|3
1725263470000|2024-09-02 07:51:10|408.05|405.15|407.95|405.05|408.05|405.15|407.91|405.01|5
1725263480000|2024-09-02 07:51:20|408|405.1|408.04|405.14|408.1|405.2|408|405.1|17
1725263490000|2024-09-02 07:51:30|408|405.1|408.1|405.2|408.1|405.2|407.95|405.05|14
1725263500000|2024-09-02 07:51:40|408.08|405.18|408.33|405.43|408.35|405.45|408.05|405.15|19
1725263510000|2024-09-02 07:51:50|408.3|405.4|408.3|405.4|408.35|405.45|408.25|405.35|21
1725263520000|2024-09-02 07:52:00|408.25|405.35|408.33|405.43|408.35|405.45|408.2|405.3|22
1725263530000|2024-09-02 07:52:10|408.3|405.4|408.33|405.43|408.4|405.5|408.3|405.4|13
1725263540000|2024-09-02 07:52:20|408.35|405.45|408.3|405.4|408.35|405.45|408.25|405.35|17
1725263550000|2024-09-02 07:52:30|408.25|405.35|408.15|405.25|408.25|405.35|408.15|405.25|7
1725263560000|2024-09-02 07:52:40|408.2|405.3|408.15|405.25|408.2|405.3|408.13|405.23|8
1725263570000|2024-09-02 07:52:50|408.13|405.23|408.2|405.3|408.2|405.3|408.1|405.2|13
1725263580000|2024-09-02 07:53:00|408.15|405.25|408.1|405.2|408.15|405.25|408.05|405.15|4
1725263590000|2024-09-02 07:53:10|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|15
1725263600000|2024-09-02 07:53:20|408.03|405.13|408.05|405.15|408.1|405.2|408|405.1|20
1725263610000|2024-09-02 07:53:30|408.03|405.13|408.2|405.3|408.2|405.3|408.03|405.13|17
1725263620000|2024-09-02 07:53:40|408.25|405.35|408.25|405.35|408.25|405.35|408.15|405.25|18
1725263630000|2024-09-02 07:53:50|408.2|405.3|408.05|405.15|408.25|405.35|408.05|405.15|7
1725263640000|2024-09-02 07:54:00|408|405.1|408.15|405.25|408.15|405.25|408|405.1|3
1725263650000|2024-09-02 07:54:10|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|2
1725263660000|2024-09-02 07:54:20|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|4
1725263670000|2024-09-02 07:54:30|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1725263680000|2024-09-02 07:54:40|408.3|405.4|408.25|405.35|408.3|405.4|408.25|405.35|2
1725263690000|2024-09-02 07:54:50|408.3|405.4|408.5|405.6|408.5|405.6|408.3|405.4|4
1725263700000|2024-09-02 07:55:00|408.55|405.65|408.65|405.75|408.65|405.75|408.55|405.65|5
1725263710000|2024-09-02 07:55:10|408.75|405.85|408.85|405.95|408.85|405.95|408.75|405.85|3
1725263720000|2024-09-02 07:55:20|408.9|406|408.8|405.9|408.9|406|408.8|405.9|3
1725263730000|2024-09-02 07:55:30|408.75|405.85|408.75|405.85|408.75|405.85|408.7|405.8|3
1725263740000|2024-09-02 07:55:40|408.8|405.9|408.95|406.05|408.95|406.05|408.8|405.9|4
1725263760000|2024-09-02 07:56:00|408.9|406|408.75|405.85|408.9|406|408.75|405.85|4
1725263780000|2024-09-02 07:56:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725263790000|2024-09-02 07:56:30|408.85|405.95|408.8|405.9|408.9|406|408.8|405.9|4
1725263800000|2024-09-02 07:56:40|408.69|405.79|408.75|405.85|408.75|405.85|408.69|405.79|4
1725263810000|2024-09-02 07:56:50|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725263820000|2024-09-02 07:57:00|408.75|405.85|408.65|405.75|408.75|405.85|408.65|405.75|7
1725263830000|2024-09-02 07:57:10|408.6|405.7|408.5|405.6|408.6|405.7|408.45|405.55|4
1725263840000|2024-09-02 07:57:20|408.55|405.65|408.6|405.7|408.6|405.7|408.5|405.6|22
1725263850000|2024-09-02 07:57:30|408.55|405.65|408.65|405.75|408.75|405.85|408.55|405.65|12
1725263860000|2024-09-02 07:57:40|408.68|405.78|408.65|405.75|408.68|405.78|408.6|405.7|5
1725263870000|2024-09-02 07:57:50|408.68|405.78|408.7|405.8|408.7|405.8|408.65|405.75|5
1725263880000|2024-09-02 07:58:00|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|10
1725263890000|2024-09-02 07:58:10|408.65|405.75|408.5|405.6|408.65|405.75|408.5|405.6|11
1725263900000|2024-09-02 07:58:20|408.6|405.7|408.5|405.6|408.6|405.7|408.5|405.6|15
1725263910000|2024-09-02 07:58:30|408.48|405.58|408.45|405.55|408.5|405.6|408.45|405.55|15
1725263920000|2024-09-02 07:58:40|408.5|405.6|408.5|405.6|408.5|405.6|408.45|405.55|12
1725263930000|2024-09-02 07:58:50|408.45|405.55|408.45|405.55|408.5|405.6|408.45|405.55|8
1725263940000|2024-09-02 07:59:00|408.4|405.5|408.4|405.5|408.45|405.55|408.4|405.5|5
1725263950000|2024-09-02 07:59:10|408.45|405.55|408.6|405.7|408.6|405.7|408.43|405.53|14
1725263960000|2024-09-02 07:59:20|408.58|405.68|408.55|405.65|408.6|405.7|408.5|405.6|9
1725263970000|2024-09-02 07:59:30|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|7
1725263980000|2024-09-02 07:59:40|408.58|405.68|408.6|405.7|408.6|405.7|408.55|405.65|5
1725263990000|2024-09-02 07:59:50|408.65|405.75|408.7|405.8|408.7|405.8|408.6|405.7|6
1725264000000|2024-09-02 08:00:00|408.65|405.75|408.95|406.05|409|406.1|408.6|405.7|15
1725264010000|2024-09-02 08:00:10|408.9|406|409.03|406.13|409.1|406.2|408.85|405.95|18
1725264020000|2024-09-02 08:00:20|409.05|406.15|409.15|406.25|409.2|406.3|409|406.1|14
1725264030000|2024-09-02 08:00:30|409.13|406.23|409.4|406.5|409.4|406.5|409.13|406.23|12
1725264040000|2024-09-02 08:00:40|409.45|406.55|409.4|406.5|409.5|406.6|409.35|406.45|14
1725264050000|2024-09-02 08:00:50|409.35|406.45|409.35|406.45|409.4|406.5|409.3|406.4|14
1725264060000|2024-09-02 08:01:00|409.34|406.44|409.28|406.38|409.35|406.45|409.25|406.35|7
1725264070000|2024-09-02 08:01:10|409.3|406.4|409.45|406.55|409.5|406.6|409.3|406.4|21
1725264080000|2024-09-02 08:01:20|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|9
1725264090000|2024-09-02 08:01:30|409.56|406.66|409.5|406.6|409.6|406.7|409.5|406.6|8
1725264100000|2024-09-02 08:01:40|409.56|406.66|409.5|406.6|409.56|406.66|409.45|406.55|5
1725264110000|2024-09-02 08:01:50|409.6|406.7|409.6|406.7|409.7|406.8|409.5|406.6|13
1725264120000|2024-09-02 08:02:00|409.63|406.73|409.5|406.6|409.65|406.75|409.45|406.55|18
1725264130000|2024-09-02 08:02:10|409.53|406.63|409.45|406.55|409.55|406.65|409.45|406.55|12
1725264140000|2024-09-02 08:02:20|409.5|406.6|409.63|406.73|409.7|406.8|409.49|406.59|15
1725264150000|2024-09-02 08:02:30|409.65|406.75|409.5|406.6|409.75|406.85|409.5|406.6|17
1725264160000|2024-09-02 08:02:40|409.48|406.58|409.45|406.55|409.5|406.6|409.45|406.55|10
1725264170000|2024-09-02 08:02:50|409.44|406.54|409.3|406.4|409.44|406.54|409.25|406.35|16
1725264180000|2024-09-02 08:03:00|409.25|406.35|409.25|406.35|409.3|406.4|409.25|406.35|3
1725264190000|2024-09-02 08:03:10|409.2|406.3|409.34|406.44|409.35|406.45|409.2|406.3|14
1725264200000|2024-09-02 08:03:20|409.35|406.45|409.45|406.55|409.45|406.55|409.35|406.45|19
1725264210000|2024-09-02 08:03:30|409.43|406.53|409.65|406.75|409.65|406.75|409.43|406.53|15
1725264220000|2024-09-02 08:03:40|409.63|406.73|409.63|406.73|409.65|406.75|409.6|406.7|18
1725264230000|2024-09-02 08:03:50|409.6|406.7|409.6|406.7|409.65|406.75|409.56|406.66|12
1725264240000|2024-09-02 08:04:00|409.5|406.6|409.63|406.73|409.75|406.85|409.5|406.6|15
1725264250000|2024-09-02 08:04:10|409.6|406.7|409.6|406.7|409.65|406.75|409.6|406.7|4
1725264260000|2024-09-02 08:04:20|409.65|406.75|409.63|406.73|409.65|406.75|409.6|406.7|9
1725264270000|2024-09-02 08:04:30|409.65|406.75|409.65|406.75|409.65|406.75|409.6|406.7|9
1725264280000|2024-09-02 08:04:40|409.75|406.85|409.64|406.74|409.85|406.95|409.64|406.74|24
1725264290000|2024-09-02 08:04:50|409.65|406.75|409.65|406.75|409.65|406.75|409.6|406.7|15
1725264300000|2024-09-02 08:05:00|409.64|406.74|409.5|406.6|409.64|406.74|409.4|406.5|20
1725264310000|2024-09-02 08:05:10|409.4|406.5|409.3|406.4|409.5|406.6|409.25|406.35|18
1725264320000|2024-09-02 08:05:20|409.29|406.39|409.05|406.15|409.35|406.45|409|406.1|16
1725264330000|2024-09-02 08:05:30|409.03|406.13|409.05|406.15|409.05|406.15|409|406.1|10
1725264340000|2024-09-02 08:05:40|409|406.1|409|406.1|409.05|406.15|409|406.1|4
1725264350000|2024-09-02 08:05:50|409.05|406.15|409|406.1|409.05|406.15|409|406.1|4
1725264360000|2024-09-02 08:06:00|409.05|406.15|409.04|406.14|409.05|406.15|408.95|406.05|17
1725264370000|2024-09-02 08:06:10|409.05|406.15|409.15|406.25|409.25|406.35|409|406.1|15
1725264380000|2024-09-02 08:06:20|409.23|406.33|409.23|406.33|409.23|406.33|409.13|406.23|13
1725264390000|2024-09-02 08:06:30|409.2|406.3|409.35|406.45|409.45|406.55|409.2|406.3|17
1725264400000|2024-09-02 08:06:40|409.39|406.49|409.2|406.3|409.39|406.49|409.2|406.3|10
1725264410000|2024-09-02 08:06:50|409.15|406.25|409.3|406.4|409.3|406.4|409.15|406.25|12
1725264420000|2024-09-02 08:07:00|409.25|406.35|409.3|406.4|409.35|406.45|409.25|406.35|19
1725264430000|2024-09-02 08:07:10|409.25|406.35|409.25|406.35|409.3|406.4|409.2|406.3|8
1725264440000|2024-09-02 08:07:20|409.2|406.3|409.34|406.44|409.35|406.45|409.2|406.3|17
1725264450000|2024-09-02 08:07:30|409.35|406.45|409.44|406.54|409.5|406.6|409.35|406.45|11
1725264460000|2024-09-02 08:07:40|409.4|406.5|409.4|406.5|409.45|406.55|409.4|406.5|12
1725264470000|2024-09-02 08:07:50|409.5|406.6|409.65|406.75|409.65|406.75|409.4|406.5|18
1725264480000|2024-09-02 08:08:00|409.6|406.7|409.65|406.75|409.7|406.8|409.6|406.7|19
1725264490000|2024-09-02 08:08:10|409.63|406.73|409.5|406.6|409.65|406.75|409.5|406.6|14
1725264500000|2024-09-02 08:08:20|409.4|406.5|409.35|406.45|409.4|406.5|409.3|406.4|15
1725264510000|2024-09-02 08:08:30|409.3|406.4|409.25|406.35|409.35|406.45|409.25|406.35|15
1725264520000|2024-09-02 08:08:40|409.29|406.39|409.3|406.4|409.35|406.45|409.25|406.35|13
1725264530000|2024-09-02 08:08:50|409.35|406.45|409.6|406.7|409.6|406.7|409.3|406.4|18
1725264540000|2024-09-02 08:09:00|409.55|406.65|409.45|406.55|409.6|406.7|409.4|406.5|15
1725264550000|2024-09-02 08:09:10|409.4|406.5|409.08|406.18|409.4|406.5|409.05|406.15|11
1725264560000|2024-09-02 08:09:20|409.05|406.15|409.05|406.15|409.15|406.25|409.05|406.15|19
1725264570000|2024-09-02 08:09:30|409.1|406.2|409.15|406.25|409.15|406.25|409.08|406.18|6
1725264580000|2024-09-02 08:09:40|409.2|406.3|409.4|406.5|409.45|406.55|409.15|406.25|16
1725264590000|2024-09-02 08:09:50|409.45|406.55|409.45|406.55|409.45|406.55|409.4|406.5|11
1725264600000|2024-09-02 08:10:00|409.5|406.6|409.65|406.75|409.65|406.75|409.44|406.54|24
1725264610000|2024-09-02 08:10:10|409.6|406.7|409.88|406.98|409.95|407.05|409.6|406.7|22
1725264620000|2024-09-02 08:10:20|409.9|407|410.03|407.13|410.1|407.2|409.85|406.95|17
1725264630000|2024-09-02 08:10:30|410|407.1|410.1|407.2|410.1|407.2|410|407.1|6
1725264640000|2024-09-02 08:10:40|410.05|407.15|410.2|407.3|410.2|407.3|410.05|407.15|3
1725264650000|2024-09-02 08:10:50|410.15|407.25|410.05|407.15|410.2|407.3|410.05|407.15|9
1725264660000|2024-09-02 08:11:00|410.1|407.2|410.3|407.4|410.3|407.4|410.05|407.15|13
1725264670000|2024-09-02 08:11:10|410.35|407.45|410.55|407.65|410.65|407.75|410.35|407.45|17
1725264680000|2024-09-02 08:11:20|410.5|407.6|410.55|407.65|410.66|407.76|410.5|407.6|23
1725264690000|2024-09-02 08:11:30|410.5|407.6|410.7|407.8|410.8|407.9|410.5|407.6|15
1725264700000|2024-09-02 08:11:40|410.75|407.85|410.55|407.65|410.8|407.9|410.55|407.65|11
1725264710000|2024-09-02 08:11:50|410.6|407.7|410.68|407.78|410.75|407.85|410.55|407.65|18
1725264720000|2024-09-02 08:12:00|410.71|407.81|410.55|407.65|410.75|407.85|410.55|407.65|16
1725264730000|2024-09-02 08:12:10|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|6
1725264740000|2024-09-02 08:12:20|410.6|407.7|410.9|408|410.9|408|410.6|407.7|18
1725264750000|2024-09-02 08:12:30|411|408.1|410.65|407.75|411|408.1|410.65|407.75|13
1725264760000|2024-09-02 08:12:40|410.7|407.8|410.65|407.75|410.7|407.8|410.55|407.65|12
1725264770000|2024-09-02 08:12:50|410.64|407.74|410.6|407.7|410.65|407.75|410.55|407.65|11
1725264780000|2024-09-02 08:13:00|410.65|407.75|410.65|407.75|410.65|407.75|410.55|407.65|17
1725264790000|2024-09-02 08:13:10|410.64|407.74|410.5|407.6|410.65|407.75|410.45|407.55|16
1725264800000|2024-09-02 08:13:20|410.45|407.55|410.2|407.3|410.45|407.55|410.05|407.15|17
1725264810000|2024-09-02 08:13:30|410.18|407.28|410.39|407.49|410.4|407.5|410.18|407.28|18
1725264820000|2024-09-02 08:13:40|410.4|407.5|410.65|407.75|410.65|407.75|410.35|407.45|25
1725264830000|2024-09-02 08:13:50|410.6|407.7|410.75|407.85|410.75|407.85|410.6|407.7|12
1725264840000|2024-09-02 08:14:00|411|408.1|411.35|408.45|411.35|408.45|411|408.1|22
1725264850000|2024-09-02 08:14:10|411.4|408.5|411.44|408.54|411.45|408.55|411.39|408.49|20
1725264860000|2024-09-02 08:14:20|411.45|408.55|411.65|408.75|411.7|408.8|411.4|408.5|13
1725264870000|2024-09-02 08:14:30|411.7|408.8|411.9|409|412|409.1|411.7|408.8|19
1725264880000|2024-09-02 08:14:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725264890000|2024-09-02 08:14:50|412.05|409.15|411.95|409.05|412.1|409.2|411.85|408.95|12
1725264900000|2024-09-02 08:15:00|411.93|409.03|411.95|409.05|412.1|409.2|411.93|409.03|16
1725264910000|2024-09-02 08:15:10|411.97|409.07|411.95|409.05|411.97|409.07|411.9|409|7
1725264920000|2024-09-02 08:15:20|411.92|409.02|411.85|408.95|411.95|409.05|411.8|408.9|14
1725264930000|2024-09-02 08:15:30|411.9|409|411.7|408.8|411.9|409|411.65|408.75|12
1725264940000|2024-09-02 08:15:40|411.69|408.79|411.6|408.7|411.7|408.8|411.6|408.7|11
1725264950000|2024-09-02 08:15:50|411.55|408.65|411.65|408.75|411.7|408.8|411.55|408.65|20
1725264960000|2024-09-02 08:16:00|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|18
1725264970000|2024-09-02 08:16:10|411.45|408.55|411.45|408.55|411.55|408.65|411.4|408.5|13
1725264980000|2024-09-02 08:16:20|411.5|408.6|411.45|408.55|411.5|408.6|411.35|408.45|19
1725264990000|2024-09-02 08:16:30|411.5|408.6|411.45|408.55|411.5|408.6|411.4|408.5|11
1725265000000|2024-09-02 08:16:40|411.5|408.6|411.4|408.5|411.55|408.65|411.35|408.45|9
1725265010000|2024-09-02 08:16:50|411.38|408.48|411.4|408.5|411.4|408.5|411.35|408.45|13
1725265020000|2024-09-02 08:17:00|411.45|408.55|411.7|408.8|411.7|408.8|411.45|408.55|11
1725265030000|2024-09-02 08:17:10|411.65|408.75|411.8|408.9|411.8|408.9|411.65|408.75|16
1725265040000|2024-09-02 08:17:20|411.75|408.85|412.05|409.15|412.05|409.15|411.75|408.85|18
1725265050000|2024-09-02 08:17:30|412|409.1|412.15|409.25|412.2|409.3|412|409.1|8
1725265060000|2024-09-02 08:17:40|412.1|409.2|412.04|409.14|412.1|409.2|411.95|409.05|13
1725265070000|2024-09-02 08:17:50|412.05|409.15|412.13|409.23|412.15|409.25|412.04|409.14|15
1725265080000|2024-09-02 08:18:00|412.1|409.2|412.13|409.23|412.15|409.25|412.05|409.15|19
1725265090000|2024-09-02 08:18:10|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|9
1725265100000|2024-09-02 08:18:20|412.25|409.35|412|409.1|412.3|409.4|412|409.1|18
1725265110000|2024-09-02 08:18:30|411.95|409.05|412|409.1|412.05|409.15|411.93|409.03|18
1725265120000|2024-09-02 08:18:40|412.05|409.15|411.95|409.05|412.1|409.2|411.95|409.05|10
1725265130000|2024-09-02 08:18:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1725265140000|2024-09-02 08:19:00|411.85|408.95|411.84|408.94|411.95|409.05|411.8|408.9|8
1725265150000|2024-09-02 08:19:10|411.85|408.95|411.9|409|411.9|409|411.75|408.85|11
1725265160000|2024-09-02 08:19:20|411.95|409.05|412.1|409.2|412.15|409.25|411.95|409.05|16
1725265170000|2024-09-02 08:19:30|412.05|409.15|412.1|409.2|412.1|409.2|411.95|409.05|18
1725265180000|2024-09-02 08:19:40|412.05|409.15|412.48|409.58|412.5|409.6|412.05|409.15|17
1725265190000|2024-09-02 08:19:50|412.45|409.55|412.73|409.83|412.75|409.85|412.45|409.55|21
1725265200000|2024-09-02 08:20:00|412.75|409.85|413.03|410.13|413.15|410.25|412.7|409.8|24
1725265210000|2024-09-02 08:20:10|413.05|410.15|412.9|410|413.15|410.25|412.9|410|20
1725265220000|2024-09-02 08:20:20|412.95|410.05|413.1|410.2|413.1|410.2|412.9|410|18
1725265230000|2024-09-02 08:20:30|413.14|410.24|413|410.1|413.14|410.24|413|410.1|6
1725265240000|2024-09-02 08:20:40|412.98|410.08|413.3|410.4|413.3|410.4|412.95|410.05|22
1725265250000|2024-09-02 08:20:50|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|4
1725265260000|2024-09-02 08:21:00|413.75|410.85|413.8|410.9|413.9|411|413.6|410.7|29
1725265270000|2024-09-02 08:21:10|413.78|410.88|413.65|410.75|413.9|411|413.6|410.7|24
1725265280000|2024-09-02 08:21:20|413.6|410.7|413.8|410.9|413.8|410.9|413.5|410.6|21
1725265290000|2024-09-02 08:21:30|413.9|411|413.9|411|413.9|411|413.88|410.98|9
1725265300000|2024-09-02 08:21:40|413.88|410.98|413.85|410.95|413.9|411|413.75|410.85|19
1725265310000|2024-09-02 08:21:50|413.9|411|413.9|411|413.9|411|413.75|410.85|23
1725265320000|2024-09-02 08:22:00|413.95|411.05|413.9|411|414.1|411.2|413.9|411|17
1725265330000|2024-09-02 08:22:10|413.85|410.95|413.8|410.9|413.9|411|413.7|410.8|24
1725265340000|2024-09-02 08:22:20|413.83|410.93|413.55|410.65|413.85|410.95|413.45|410.55|21
1725265350000|2024-09-02 08:22:30|413.5|410.6|413.5|410.6|413.65|410.75|413.4|410.5|14
1725265360000|2024-09-02 08:22:40|413.55|410.65|413.5|410.6|413.65|410.75|413.4|410.5|23
1725265370000|2024-09-02 08:22:50|413.55|410.65|413.6|410.7|413.7|410.8|413.45|410.55|24
1725265380000|2024-09-02 08:23:00|413.65|410.75|413.95|411.05|414.1|411.2|413.6|410.7|27
1725265390000|2024-09-02 08:23:10|413.91|411.01|414.03|411.13|414.1|411.2|413.85|410.95|25
1725265400000|2024-09-02 08:23:20|414.05|411.15|413.85|410.95|414.1|411.2|413.75|410.85|27
1725265410000|2024-09-02 08:23:30|413.83|410.93|413.65|410.75|413.83|410.93|413.65|410.75|26
1725265420000|2024-09-02 08:23:40|413.75|410.85|413.7|410.8|413.9|411|413.5|410.6|19
1725265430000|2024-09-02 08:23:50|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|13
1725265440000|2024-09-02 08:24:00|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|8
1725265450000|2024-09-02 08:24:10|413.75|410.85|413.8|410.9|413.95|411.05|413.75|410.85|8
1725265460000|2024-09-02 08:24:20|413.75|410.85|414|411.1|414.05|411.15|413.75|410.85|19
1725265470000|2024-09-02 08:24:30|413.95|411.05|414.04|411.14|414.05|411.15|413.95|411.05|21
1725265480000|2024-09-02 08:24:40|414.05|411.15|414.13|411.23|414.2|411.3|413.98|411.08|23
1725265490000|2024-09-02 08:24:50|414.2|411.3|414.3|411.4|414.45|411.55|414.2|411.3|17
1725265500000|2024-09-02 08:25:00|414.35|411.45|414.5|411.6|414.5|411.6|414.33|411.43|19
1725265510000|2024-09-02 08:25:10|414.45|411.55|414.5|411.6|414.5|411.6|414.4|411.5|6
1725265520000|2024-09-02 08:25:20|414.45|411.55|414.4|411.5|414.5|411.6|414.4|411.5|8
1725265530000|2024-09-02 08:25:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1725265540000|2024-09-02 08:25:40|414.21|411.31|414.25|411.35|414.25|411.35|414.16|411.26|10
1725265550000|2024-09-02 08:25:50|414.26|411.36|414.35|411.45|414.35|411.45|414.26|411.36|8
1725265560000|2024-09-02 08:26:00|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|6
1725265570000|2024-09-02 08:26:10|414.28|411.38|414.13|411.23|414.28|411.38|414.13|411.23|8
1725265580000|2024-09-02 08:26:20|414.18|411.28|414.28|411.38|414.28|411.38|414.13|411.23|21
1725265590000|2024-09-02 08:26:30|414.23|411.33|414.23|411.33|414.23|411.33|414.17|411.27|7
1725265600000|2024-09-02 08:26:40|414.18|411.28|414.18|411.28|414.28|411.38|414.18|411.28|5
1725265610000|2024-09-02 08:26:50|414.23|411.33|414.18|411.28|414.23|411.33|414.12|411.22|7
1725265620000|2024-09-02 08:27:00|414.13|411.23|414.18|411.28|414.23|411.33|414.13|411.23|8
1725265630000|2024-09-02 08:27:10|414.13|411.23|414.08|411.18|414.13|411.23|414.08|411.18|2
1725265640000|2024-09-02 08:27:20|414.03|411.13|414.03|411.13|414.08|411.18|414.03|411.13|3
1725265650000|2024-09-02 08:27:30|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1725265660000|2024-09-02 08:27:40|413.8|410.9|413.7|410.8|413.8|410.9|413.65|410.75|5
1725265670000|2024-09-02 08:27:50|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|7
1725265680000|2024-09-02 08:28:00|413.63|410.73|413.65|410.75|413.75|410.85|413.6|410.7|9
1725265690000|2024-09-02 08:28:10|413.7|410.8|413.8|410.9|413.8|410.9|413.65|410.75|13
1725265700000|2024-09-02 08:28:20|413.78|410.88|413.8|410.9|413.8|410.9|413.75|410.85|7
1725265710000|2024-09-02 08:28:30|413.75|410.85|413.9|411|413.9|411|413.75|410.85|11
1725265720000|2024-09-02 08:28:40|413.85|410.95|413.9|411|413.9|411|413.85|410.95|14
1725265730000|2024-09-02 08:28:50|413.85|410.95|413.9|411|413.95|411.05|413.85|410.95|18
1725265740000|2024-09-02 08:29:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725265750000|2024-09-02 08:29:10|413.9|411|413.97|411.07|413.97|411.07|413.9|411|3
1725265760000|2024-09-02 08:29:20|414|411.1|414.05|411.15|414.11|411.21|414|411.1|14
1725265770000|2024-09-02 08:29:30|414.1|411.2|414.3|411.4|414.35|411.45|414.05|411.15|25
1725265780000|2024-09-02 08:29:40|414.24|411.34|414.35|411.45|414.4|411.5|414.24|411.34|26
1725265790000|2024-09-02 08:29:50|414.33|411.43|414.35|411.45|414.35|411.45|414.24|411.34|18
1725265800000|2024-09-02 08:30:00|414.33|411.43|414.95|412.05|414.95|412.05|414.25|411.35|19
1725265810000|2024-09-02 08:30:10|414.9|412|415.35|412.45|415.4|412.5|414.8|411.9|22
1725265820000|2024-09-02 08:30:20|415.2|412.3|415.7|412.8|415.9|413|415.2|412.3|16
1725265830000|2024-09-02 08:30:30|415.65|412.75|415.55|412.65|415.75|412.85|415.5|412.6|24
1725265840000|2024-09-02 08:30:40|415.5|412.6|415.1|412.2|415.55|412.65|415.05|412.15|13
1725265850000|2024-09-02 08:30:50|415.05|412.15|415.15|412.25|415.15|412.25|414.75|411.85|24
1725265860000|2024-09-02 08:31:00|415.13|412.23|415.45|412.55|415.45|412.55|415.05|412.15|31
1725265870000|2024-09-02 08:31:10|415.43|412.53|415.25|412.35|415.45|412.55|415.2|412.3|21
1725265880000|2024-09-02 08:31:20|415.3|412.4|415.4|412.5|415.45|412.55|415.19|412.29|24
1725265890000|2024-09-02 08:31:30|415.43|412.53|415.75|412.85|416|413.1|415.43|412.53|29
1725265900000|2024-09-02 08:31:40|415.7|412.8|415.35|412.45|415.8|412.9|415.29|412.39|22
1725265910000|2024-09-02 08:31:50|415.3|412.4|415.28|412.38|415.35|412.45|415.25|412.35|12
1725265920000|2024-09-02 08:32:00|415.35|412.45|415.75|412.85|415.8|412.9|415.29|412.39|24
1725265930000|2024-09-02 08:32:10|415.7|412.8|415.7|412.8|415.95|413.05|415.65|412.75|24
1725265940000|2024-09-02 08:32:20|415.65|412.75|415.45|412.55|415.7|412.8|415.4|412.5|16
1725265950000|2024-09-02 08:32:30|415.4|412.5|415.65|412.75|415.7|412.8|415.35|412.45|23
1725265960000|2024-09-02 08:32:40|415.63|412.73|414.75|411.85|415.65|412.75|414.63|411.73|20
1725265970000|2024-09-02 08:32:50|414.7|411.8|414.85|411.95|414.9|412|414.7|411.8|23
1725265980000|2024-09-02 08:33:00|414.8|411.9|415.05|412.15|415.05|412.15|414.8|411.9|22
1725265990000|2024-09-02 08:33:10|415|412.1|415.15|412.25|415.15|412.25|414.9|412|15
1725266000000|2024-09-02 08:33:20|415.2|412.3|415.2|412.3|415.3|412.4|415.2|412.3|19
1725266010000|2024-09-02 08:33:30|415.25|412.35|415.3|412.4|415.35|412.45|415.2|412.3|23
1725266020000|2024-09-02 08:33:40|415.25|412.35|415.3|412.4|415.45|412.55|415.25|412.35|15
1725266030000|2024-09-02 08:33:50|415.35|412.45|415.25|412.35|415.35|412.45|415.2|412.3|8
1725266040000|2024-09-02 08:34:00|415.2|412.3|415.3|412.4|415.35|412.45|415.1|412.2|21
1725266050000|2024-09-02 08:34:10|415.25|412.35|415.15|412.25|415.3|412.4|415.1|412.2|20
1725266060000|2024-09-02 08:34:20|415.13|412.23|415|412.1|415.15|412.25|414.95|412.05|14
1725266070000|2024-09-02 08:34:30|415.05|412.15|415|412.1|415.05|412.15|414.88|411.98|12
1725266080000|2024-09-02 08:34:40|414.95|412.05|415|412.1|415|412.1|414.95|412.05|8
1725266090000|2024-09-02 08:34:50|414.99|412.09|415.1|412.2|415.15|412.25|414.99|412.09|13
1725266100000|2024-09-02 08:35:00|415.04|412.14|415.35|412.45|415.35|412.45|415.04|412.14|14
1725266110000|2024-09-02 08:35:10|415.34|412.44|415.5|412.6|415.6|412.7|415.3|412.4|27
1725266120000|2024-09-02 08:35:20|415.49|412.59|415.6|412.7|415.7|412.8|415.4|412.5|16
1725266130000|2024-09-02 08:35:30|415.65|412.75|415.9|413|416|413.1|415.5|412.6|28
1725266140000|2024-09-02 08:35:40|415.95|413.05|415.9|413|415.95|413.05|415.85|412.95|22
1725266150000|2024-09-02 08:35:50|415.85|412.95|416|413.1|416|413.1|415.8|412.9|17
1725266160000|2024-09-02 08:36:00|415.96|413.06|415.9|413|416.1|413.2|415.9|413|10
1725266170000|2024-09-02 08:36:10|415.95|413.05|416.23|413.33|416.23|413.33|415.9|413|20
1725266180000|2024-09-02 08:36:20|416.25|413.35|415.8|412.9|416.25|413.35|415.8|412.9|23
1725266190000|2024-09-02 08:36:30|415.75|412.85|415.75|412.85|415.8|412.9|415.75|412.85|3
1725266200000|2024-09-02 08:36:40|415.8|412.9|415.7|412.8|415.85|412.95|415.65|412.75|16
1725266210000|2024-09-02 08:36:50|415.65|412.75|415.55|412.65|415.65|412.75|415.55|412.65|7
1725266220000|2024-09-02 08:37:00|415.6|412.7|415.55|412.65|415.6|412.7|415.5|412.6|6
1725266230000|2024-09-02 08:37:10|415.5|412.6|415.2|412.3|415.55|412.65|415.2|412.3|9
1725266240000|2024-09-02 08:37:20|415.15|412.25|415.15|412.25|415.2|412.3|415.15|412.25|3
1725266250000|2024-09-02 08:37:30|415.2|412.3|415.1|412.2|415.2|412.3|415.05|412.15|7
1725266260000|2024-09-02 08:37:40|415.15|412.25|415.05|412.15|415.15|412.25|415.04|412.14|9
1725266270000|2024-09-02 08:37:50|415|412.1|415|412.1|415.05|412.15|414.95|412.05|15
1725266280000|2024-09-02 08:38:00|415.05|412.15|415.1|412.2|415.15|412.25|415.04|412.14|10
1725266290000|2024-09-02 08:38:10|415.05|412.15|415|412.1|415.1|412.2|414.95|412.05|14
1725266300000|2024-09-02 08:38:20|414.95|412.05|414.9|412|415|412.1|414.9|412|6
1725266310000|2024-09-02 08:38:30|414.95|412.05|414.95|412.05|415.05|412.15|414.95|412.05|8
1725266320000|2024-09-02 08:38:40|415|412.1|414.8|411.9|415|412.1|414.8|411.9|7
1725266330000|2024-09-02 08:38:50|414.75|411.85|414.63|411.73|414.75|411.85|414.58|411.68|6
1725266340000|2024-09-02 08:39:00|414.62|411.72|414.63|411.73|414.63|411.73|414.58|411.68|8
1725266350000|2024-09-02 08:39:10|414.58|411.68|414.62|411.72|414.63|411.73|414.53|411.63|16
1725266360000|2024-09-02 08:39:20|414.58|411.68|414.53|411.63|414.62|411.72|414.53|411.63|16
1725266370000|2024-09-02 08:39:30|414.35|411.45|414.63|411.73|414.63|411.73|414.35|411.45|13
1725266380000|2024-09-02 08:39:40|414.68|411.78|414.53|411.63|414.68|411.78|414.53|411.63|6
1725266390000|2024-09-02 08:39:50|414.62|411.72|414.63|411.73|414.63|411.73|414.53|411.63|20
1725266400000|2024-09-02 08:40:00|414.62|411.72|414.68|411.78|414.78|411.88|414.62|411.72|6
1725266410000|2024-09-02 08:40:10|414.73|411.83|414.73|411.83|414.78|411.88|414.68|411.78|10
1725266420000|2024-09-02 08:40:20|414.68|411.78|414.73|411.83|414.73|411.83|414.63|411.73|7
1725266430000|2024-09-02 08:40:30|414.68|411.78|414.73|411.83|414.76|411.86|414.67|411.77|15
1725266440000|2024-09-02 08:40:40|414.78|411.88|415.25|412.35|415.25|412.35|414.78|411.88|18
1725266450000|2024-09-02 08:40:50|415.23|412.33|415.25|412.35|415.25|412.35|415.1|412.2|23
1725266460000|2024-09-02 08:41:00|415.23|412.33|415.4|412.5|415.45|412.55|415.2|412.3|25
1725266470000|2024-09-02 08:41:10|415.45|412.55|415.35|412.45|415.51|412.61|415.35|412.45|14
1725266480000|2024-09-02 08:41:20|415.4|412.5|415.35|412.45|415.4|412.5|415.3|412.4|13
1725266490000|2024-09-02 08:41:30|415.34|412.44|415.4|412.5|415.4|412.5|415.3|412.4|10
1725266500000|2024-09-02 08:41:40|415.35|412.45|415.25|412.35|415.4|412.5|415.2|412.3|10
1725266510000|2024-09-02 08:41:50|415.3|412.4|415.5|412.6|415.55|412.65|415.3|412.4|17
1725266520000|2024-09-02 08:42:00|415.55|412.65|415.4|412.5|415.6|412.7|415.4|412.5|17
1725266530000|2024-09-02 08:42:10|415.35|412.45|415.15|412.25|415.4|412.5|415.15|412.25|15
1725266540000|2024-09-02 08:42:20|415.1|412.2|415.15|412.25|415.15|412.25|415.05|412.15|6
1725266550000|2024-09-02 08:42:30|415.1|412.2|414.84|411.94|415.15|412.25|414.84|411.94|8
1725266560000|2024-09-02 08:42:40|414.79|411.89|414.84|411.94|414.84|411.94|414.79|411.89|2
1725266570000|2024-09-02 08:42:50|414.89|411.99|415|412.1|415|412.1|414.84|411.94|9
1725266580000|2024-09-02 08:43:00|414.95|412.05|414.9|412|415|412.1|414.9|412|6
1725266590000|2024-09-02 08:43:10|414.95|412.05|414.95|412.05|415|412.1|414.95|412.05|5
1725266600000|2024-09-02 08:43:20|414.9|412|414.76|411.86|414.95|412.05|414.75|411.85|9
1725266610000|2024-09-02 08:43:30|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|5
1725266620000|2024-09-02 08:43:40|414.83|411.93|414.75|411.85|414.85|411.95|414.75|411.85|6
1725266630000|2024-09-02 08:43:50|414.76|411.86|414.76|411.86|414.76|411.86|414.75|411.85|7
1725266640000|2024-09-02 08:44:00|414.75|411.85|414.76|411.86|414.76|411.86|414.75|411.85|16
1725266650000|2024-09-02 08:44:10|414.73|411.83|414.73|411.83|414.78|411.88|414.73|411.83|5
1725266660000|2024-09-02 08:44:20|414.7|411.8|414.73|411.83|414.76|411.86|414.65|411.75|15
1725266670000|2024-09-02 08:44:30|414.76|411.86|414.74|411.84|414.76|411.86|414.65|411.75|21
1725266680000|2024-09-02 08:44:40|414.7|411.8|414.76|411.86|414.76|411.86|414.7|411.8|20
1725266690000|2024-09-02 08:44:50|414.65|411.75|414.73|411.83|414.76|411.86|414.65|411.75|12
1725266700000|2024-09-02 08:45:00|414.76|411.86|414.7|411.8|414.76|411.86|414.7|411.8|18
1725266710000|2024-09-02 08:45:10|414.73|411.83|414.76|411.86|414.8|411.9|414.73|411.83|14
1725266720000|2024-09-02 08:45:20|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|15
1725266730000|2024-09-02 08:45:30|414.73|411.83|414.55|411.65|414.76|411.86|414.55|411.65|17
1725266740000|2024-09-02 08:45:40|414.76|411.86|414.73|411.83|414.76|411.86|414.7|411.8|16
1725266750000|2024-09-02 08:45:50|414.76|411.86|414.73|411.83|414.76|411.86|414.65|411.75|16
1725266760000|2024-09-02 08:46:00|414.65|411.75|414.43|411.53|414.76|411.86|414.43|411.53|20
1725266770000|2024-09-02 08:46:10|414.62|411.72|414.38|411.48|414.62|411.72|414.38|411.48|10
1725266780000|2024-09-02 08:46:20|414.33|411.43|414.07|411.17|414.33|411.43|414.02|411.12|5
1725266790000|2024-09-02 08:46:30|414.01|411.11|414.07|411.17|414.07|411.17|414.01|411.11|4
1725266800000|2024-09-02 08:46:40|413.97|411.07|413.97|411.07|414.02|411.12|413.97|411.07|6
1725266810000|2024-09-02 08:46:50|413.92|411.02|413.97|411.07|413.97|411.07|413.92|411.02|3
1725266820000|2024-09-02 08:47:00|413.92|411.02|414.02|411.12|414.02|411.12|413.92|411.02|3
1725266830000|2024-09-02 08:47:10|414.07|411.17|414.12|411.22|414.17|411.27|414.02|411.12|8
1725266840000|2024-09-02 08:47:20|414.16|411.26|414.17|411.27|414.27|411.37|414.16|411.26|8
1725266850000|2024-09-02 08:47:30|414.21|411.31|414.3|411.4|414.3|411.4|414.17|411.27|9
1725266860000|2024-09-02 08:47:40|414.25|411.35|414.1|411.2|414.25|411.35|414.1|411.2|3
1725266870000|2024-09-02 08:47:50|414.15|411.25|414.25|411.35|414.25|411.35|414.15|411.25|5
1725266880000|2024-09-02 08:48:00|414.2|411.3|414.25|411.35|414.25|411.35|414.15|411.25|12
1725266890000|2024-09-02 08:48:10|414.2|411.3|414.35|411.45|414.35|411.45|414.19|411.29|19
1725266900000|2024-09-02 08:48:20|414.4|411.5|414.45|411.55|414.5|411.6|414.35|411.45|22
1725266910000|2024-09-02 08:48:30|414.44|411.54|414.75|411.85|414.8|411.9|414.4|411.5|20
1725266920000|2024-09-02 08:48:40|414.7|411.8|414.74|411.84|414.85|411.95|414.7|411.8|21
1725266930000|2024-09-02 08:48:50|414.75|411.85|414.78|411.88|414.85|411.95|414.7|411.8|18
1725266940000|2024-09-02 08:49:00|414.8|411.9|414.89|411.99|414.95|412.05|414.8|411.9|21
1725266950000|2024-09-02 08:49:10|414.93|412.03|415.1|412.2|415.15|412.25|414.85|411.95|23
1725266960000|2024-09-02 08:49:20|415.05|412.15|415.1|412.2|415.15|412.25|415|412.1|26
1725266970000|2024-09-02 08:49:30|415.15|412.25|415.1|412.2|415.25|412.35|415.1|412.2|13
1725266980000|2024-09-02 08:49:40|415|412.1|414.9|412|415.05|412.15|414.9|412|9
1725266990000|2024-09-02 08:49:50|414.88|411.98|414.9|412|414.95|412.05|414.85|411.95|8
1725267000000|2024-09-02 08:50:00|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725267010000|2024-09-02 08:50:10|415|412.1|415|412.1|415|412.1|414.9|412|9
1725267020000|2024-09-02 08:50:20|414.95|412.05|414.98|412.08|415|412.1|414.95|412.05|10
1725267030000|2024-09-02 08:50:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|15
1725267040000|2024-09-02 08:50:40|414.98|412.08|415|412.1|415|412.1|414.9|412|6
1725267050000|2024-09-02 08:50:50|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|21
1725267060000|2024-09-02 08:51:00|414.95|412.05|415.2|412.3|415.3|412.4|414.95|412.05|27
1725267070000|2024-09-02 08:51:10|415.25|412.35|415.15|412.25|415.25|412.35|415.15|412.25|11
1725267080000|2024-09-02 08:51:20|415.1|412.2|415.2|412.3|415.23|412.33|415.1|412.2|18
1725267090000|2024-09-02 08:51:30|415.19|412.29|415.1|412.2|415.2|412.3|415.1|412.2|14
1725267100000|2024-09-02 08:51:40|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|4
1725267110000|2024-09-02 08:51:50|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|6
1725267120000|2024-09-02 08:52:00|415.15|412.25|415.25|412.35|415.25|412.35|415.1|412.2|16
1725267130000|2024-09-02 08:52:10|415.23|412.33|415.3|412.4|415.3|412.4|415.15|412.25|18
1725267140000|2024-09-02 08:52:20|415.25|412.35|415.29|412.39|415.45|412.55|415.25|412.35|29
1725267150000|2024-09-02 08:52:30|415.3|412.4|415.13|412.23|415.3|412.4|415.1|412.2|19
1725267160000|2024-09-02 08:52:40|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|14
1725267170000|2024-09-02 08:52:50|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1725267180000|2024-09-02 08:53:00|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|6
1725267190000|2024-09-02 08:53:10|415.15|412.25|415.15|412.25|415.2|412.3|415.15|412.25|9
1725267200000|2024-09-02 08:53:20|415.13|412.23|415.15|412.25|415.15|412.25|415.1|412.2|4
1725267210000|2024-09-02 08:53:30|415.19|412.29|415.1|412.2|415.2|412.3|415.1|412.2|12
1725267220000|2024-09-02 08:53:40|415.15|412.25|415.15|412.25|415.15|412.25|415.1|412.2|5
1725267230000|2024-09-02 08:53:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725267240000|2024-09-02 08:54:00|415.05|412.15|414.92|412.02|415.05|412.15|414.89|411.99|5
1725267250000|2024-09-02 08:54:10|414.89|411.99|414.89|411.99|414.94|412.04|414.79|411.89|21
1725267260000|2024-09-02 08:54:20|414.94|412.04|414.91|412.01|414.94|412.04|414.84|411.94|13
1725267270000|2024-09-02 08:54:30|414.94|412.04|414.89|411.99|414.94|412.04|414.84|411.94|14
1725267280000|2024-09-02 08:54:40|414.94|412.04|414.94|412.04|414.94|412.04|414.89|411.99|7
1725267290000|2024-09-02 08:54:50|414.92|412.02|414.94|412.04|414.94|412.04|414.89|411.99|7
1725267300000|2024-09-02 08:55:00|414.89|411.99|414.8|411.9|414.94|412.04|414.75|411.85|16
1725267310000|2024-09-02 08:55:10|414.86|411.96|414.7|411.8|414.86|411.96|414.7|411.8|8
1725267320000|2024-09-02 08:55:20|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|3
1725267330000|2024-09-02 08:55:30|414.7|411.8|414.65|411.75|414.75|411.85|414.65|411.75|6
1725267340000|2024-09-02 08:55:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725267360000|2024-09-02 08:56:00|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1725267370000|2024-09-02 08:56:10|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1725267380000|2024-09-02 08:56:20|414.32|411.42|414.32|411.42|414.32|411.42|414.28|411.38|5
1725267390000|2024-09-02 08:56:30|414.3|411.4|414.32|411.42|414.33|411.43|414.28|411.38|7
1725267400000|2024-09-02 08:56:40|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|4
1725267410000|2024-09-02 08:56:50|414.33|411.43|414.43|411.53|414.43|411.53|414.32|411.42|9
1725267420000|2024-09-02 08:57:00|414.48|411.58|414.55|411.65|414.55|411.65|414.43|411.53|8
1725267430000|2024-09-02 08:57:10|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|13
1725267440000|2024-09-02 08:57:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725267450000|2024-09-02 08:57:30|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1725267460000|2024-09-02 08:57:40|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1725267470000|2024-09-02 08:57:50|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|3
1725267480000|2024-09-02 08:58:00|414.48|411.58|414.48|411.58|414.5|411.6|414.44|411.54|6
1725267490000|2024-09-02 08:58:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725267510000|2024-09-02 08:58:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725267520000|2024-09-02 08:58:40|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|4
1725267530000|2024-09-02 08:58:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725267540000|2024-09-02 08:59:00|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1725267550000|2024-09-02 08:59:10|414.32|411.42|414.23|411.33|414.32|411.42|414.23|411.33|13
1725267560000|2024-09-02 08:59:20|414.3|411.4|414.32|411.42|414.32|411.42|414.23|411.33|10
1725267570000|2024-09-02 08:59:30|414.18|411.28|414.32|411.42|414.32|411.42|414.18|411.28|8
1725267590000|2024-09-02 08:59:50|414.18|411.28|414.13|411.23|414.18|411.28|414.13|411.23|2
1725267600000|2024-09-02 09:00:00|414.18|411.28|414.23|411.33|414.28|411.38|414.18|411.28|6
1725267610000|2024-09-02 09:00:10|414.04|411.14|414.04|411.14|414.04|411.14|413.99|411.09|3
1725267620000|2024-09-02 09:00:20|413.99|411.09|413.99|411.09|413.99|411.09|413.99|411.09|1
1725267630000|2024-09-02 09:00:30|414.04|411.14|414.09|411.19|414.09|411.19|414.04|411.14|2
1725267640000|2024-09-02 09:00:40|414.04|411.14|414.04|411.14|414.09|411.19|414.04|411.14|3
1725267650000|2024-09-02 09:00:50|414.09|411.19|414.09|411.19|414.09|411.19|414.09|411.19|1
1725267660000|2024-09-02 09:01:00|414.04|411.14|414.09|411.19|414.09|411.19|414.04|411.14|2
1725267670000|2024-09-02 09:01:10|414.04|411.14|414.09|411.19|414.09|411.19|414.04|411.14|2
1725267680000|2024-09-02 09:01:20|414.06|411.16|414.04|411.14|414.06|411.16|414.04|411.14|2
1725267690000|2024-09-02 09:01:30|414.09|411.19|414.09|411.19|414.09|411.19|414.09|411.19|1
1725267700000|2024-09-02 09:01:40|414.08|411.18|414.14|411.24|414.14|411.24|414.08|411.18|2
1725267710000|2024-09-02 09:01:50|414.19|411.29|414.19|411.29|414.19|411.29|414.14|411.24|9
1725267720000|2024-09-02 09:02:00|414.24|411.34|414.19|411.29|414.29|411.39|414.19|411.29|10
1725267730000|2024-09-02 09:02:10|414.14|411.24|414.14|411.24|414.14|411.24|414.14|411.24|1
1725267740000|2024-09-02 09:02:20|414.09|411.19|414.14|411.24|414.14|411.24|414.09|411.19|2
1725267750000|2024-09-02 09:02:30|414.19|411.29|414.26|411.36|414.29|411.39|414.19|411.29|4
1725267760000|2024-09-02 09:02:40|414.29|411.39|414.34|411.44|414.39|411.49|414.24|411.34|15
1725267770000|2024-09-02 09:02:50|414.36|411.46|414.85|411.95|414.9|412|414.34|411.44|23
1725267780000|2024-09-02 09:03:00|414.9|412|414.8|411.9|414.9|412|414.8|411.9|13
1725267790000|2024-09-02 09:03:10|414.85|411.95|414.75|411.85|414.85|411.95|414.7|411.8|6
1725267800000|2024-09-02 09:03:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|11
1725267810000|2024-09-02 09:03:30|414.9|412|414.75|411.85|415|412.1|414.7|411.8|13
1725267820000|2024-09-02 09:03:40|414.7|411.8|414.65|411.75|414.75|411.85|414.65|411.75|4
1725267830000|2024-09-02 09:03:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725267840000|2024-09-02 09:04:00|414.35|411.45|414.15|411.25|414.35|411.45|414.15|411.25|5
1725267850000|2024-09-02 09:04:10|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1725267860000|2024-09-02 09:04:20|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1725267870000|2024-09-02 09:04:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725267880000|2024-09-02 09:04:40|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1725267890000|2024-09-02 09:04:50|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1725267900000|2024-09-02 09:05:00|414.13|411.23|414|411.1|414.15|411.25|414|411.1|5
1725267910000|2024-09-02 09:05:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725267920000|2024-09-02 09:05:20|413.9|411|413.9|411|413.95|411.05|413.9|411|6
1725267930000|2024-09-02 09:05:30|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1725267940000|2024-09-02 09:05:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725267950000|2024-09-02 09:05:50|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|4
1725267960000|2024-09-02 09:06:00|413.85|410.95|413.95|411.05|413.95|411.05|413.85|410.95|7
1725267970000|2024-09-02 09:06:10|414|411.1|414.1|411.2|414.1|411.2|413.95|411.05|9
1725267980000|2024-09-02 09:06:20|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|4
1725267990000|2024-09-02 09:06:30|414.19|411.29|414.25|411.35|414.25|411.35|414.19|411.29|5
1725268000000|2024-09-02 09:06:40|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|8
1725268010000|2024-09-02 09:06:50|414.28|411.38|414.3|411.4|414.35|411.45|414.28|411.38|4
1725268020000|2024-09-02 09:07:00|414.35|411.45|414.35|411.45|414.45|411.55|414.3|411.4|21
1725268030000|2024-09-02 09:07:10|414.4|411.5|414.35|411.45|414.4|411.5|414.3|411.4|6
1725268040000|2024-09-02 09:07:20|414.4|411.5|414.45|411.55|414.45|411.55|414.35|411.45|8
1725268050000|2024-09-02 09:07:30|414.43|411.53|414.4|411.5|414.45|411.55|414.35|411.45|15
1725268060000|2024-09-02 09:07:40|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|7
1725268070000|2024-09-02 09:07:50|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|3
1725268080000|2024-09-02 09:08:00|414.5|411.6|414.6|411.7|414.7|411.8|414.5|411.6|16
1725268090000|2024-09-02 09:08:10|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|16
1725268100000|2024-09-02 09:08:20|414.63|411.73|414.7|411.8|414.7|411.8|414.6|411.7|9
1725268110000|2024-09-02 09:08:30|414.65|411.75|414.65|411.75|414.75|411.85|414.65|411.75|12
1725268120000|2024-09-02 09:08:40|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|5
1725268130000|2024-09-02 09:08:50|414.65|411.75|414.48|411.58|414.65|411.75|414.47|411.57|7
1725268140000|2024-09-02 09:09:00|414.53|411.63|414.2|411.3|414.53|411.63|414.2|411.3|8
1725268150000|2024-09-02 09:09:10|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725268160000|2024-09-02 09:09:20|414.25|411.35|414.42|411.52|414.42|411.52|414.25|411.35|4
1725268170000|2024-09-02 09:09:30|414.47|411.57|414.47|411.57|414.47|411.57|414.47|411.57|1
1725268180000|2024-09-02 09:09:40|414.46|411.56|414.47|411.57|414.47|411.57|414.46|411.56|2
1725268190000|2024-09-02 09:09:50|414.52|411.62|414.52|411.62|414.52|411.62|414.47|411.57|4
1725268200000|2024-09-02 09:10:00|414.47|411.57|414.42|411.52|414.47|411.57|414.37|411.47|13
1725268210000|2024-09-02 09:10:10|414.39|411.49|414.37|411.47|414.39|411.49|414.37|411.47|6
1725268220000|2024-09-02 09:10:20|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1725268230000|2024-09-02 09:10:30|414.47|411.57|414.47|411.57|414.47|411.57|414.47|411.57|1
1725268240000|2024-09-02 09:10:40|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1725268250000|2024-09-02 09:10:50|414.39|411.49|414.37|411.47|414.39|411.49|414.37|411.47|2
1725268260000|2024-09-02 09:11:00|414.38|411.48|414.52|411.62|414.52|411.62|414.38|411.48|4
1725268270000|2024-09-02 09:11:10|414.47|411.57|414.42|411.52|414.47|411.57|414.42|411.52|2
1725268280000|2024-09-02 09:11:20|414.47|411.57|414.38|411.48|414.47|411.57|414.38|411.48|4
1725268290000|2024-09-02 09:11:30|414.42|411.52|414.47|411.57|414.47|411.57|414.42|411.52|2
1725268300000|2024-09-02 09:11:40|414.42|411.52|414.39|411.49|414.42|411.52|414.27|411.37|6
1725268310000|2024-09-02 09:11:50|414.36|411.46|414.17|411.27|414.39|411.49|414.17|411.27|6
1725268320000|2024-09-02 09:12:00|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|4
1725268330000|2024-09-02 09:12:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1725268340000|2024-09-02 09:12:20|414.3|411.4|414.37|411.47|414.37|411.47|414.3|411.4|3
1725268350000|2024-09-02 09:12:30|414.32|411.42|414.39|411.49|414.39|411.49|414.32|411.42|3
1725268360000|2024-09-02 09:12:40|414.41|411.51|414.51|411.61|414.51|411.61|414.39|411.49|5
1725268370000|2024-09-02 09:12:50|414.48|411.58|414.42|411.52|414.48|411.58|414.42|411.52|5
1725268380000|2024-09-02 09:13:00|414.4|411.5|414.32|411.42|414.4|411.5|414.27|411.37|7
1725268390000|2024-09-02 09:13:10|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1725268400000|2024-09-02 09:13:20|414.1|411.2|414.25|411.35|414.25|411.35|414.05|411.15|6
1725268410000|2024-09-02 09:13:30|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725268430000|2024-09-02 09:13:50|414.1|411.2|413.83|410.93|414.1|411.2|413.83|410.93|8
1725268440000|2024-09-02 09:14:00|413.87|410.97|413.86|410.96|413.97|411.07|413.85|410.95|10
1725268450000|2024-09-02 09:14:10|413.83|410.93|413.83|410.93|413.85|410.95|413.77|410.87|11
1725268460000|2024-09-02 09:14:20|413.88|410.98|413.86|410.96|413.92|411.02|413.86|410.96|10
1725268470000|2024-09-02 09:14:30|413.81|410.91|413.61|410.71|413.86|410.96|413.61|410.71|12
1725268480000|2024-09-02 09:14:40|413.6|410.7|413.42|410.52|413.61|410.71|413.42|410.52|11
1725268490000|2024-09-02 09:14:50|413.4|410.5|413.4|410.5|413.42|410.52|413.4|410.5|5
1725268500000|2024-09-02 09:15:00|413.38|410.48|413.4|410.5|413.42|410.52|413.38|410.48|7
1725268510000|2024-09-02 09:15:10|413.44|410.54|413.59|410.69|413.59|410.69|413.42|410.52|7
1725268520000|2024-09-02 09:15:20|413.64|410.74|413.64|410.74|413.64|410.74|413.64|410.74|1
1725268530000|2024-09-02 09:15:30|413.69|410.79|413.59|410.69|413.69|410.79|413.59|410.69|3
1725268550000|2024-09-02 09:15:50|413.64|410.74|413.69|410.79|413.69|410.79|413.62|410.72|5
1725268560000|2024-09-02 09:16:00|413.64|410.74|413.59|410.69|413.64|410.74|413.59|410.69|2
1725268570000|2024-09-02 09:16:10|413.64|410.74|413.59|410.69|413.64|410.74|413.59|410.69|2
1725268580000|2024-09-02 09:16:20|413.54|410.64|413.54|410.64|413.54|410.64|413.54|410.64|1
1725268590000|2024-09-02 09:16:30|413.64|410.74|413.69|410.79|413.69|410.79|413.59|410.69|6
1725268600000|2024-09-02 09:16:40|413.64|410.74|413.64|410.74|413.64|410.74|413.64|410.74|1
1725268620000|2024-09-02 09:17:00|413.59|410.69|413.7|410.8|413.77|410.87|413.59|410.69|10
1725268630000|2024-09-02 09:17:10|413.65|410.75|413.65|410.75|413.7|410.8|413.65|410.75|3
1725268640000|2024-09-02 09:17:20|413.59|410.69|413.53|410.63|413.59|410.69|413.53|410.63|2
1725268650000|2024-09-02 09:17:30|413.54|410.64|413.53|410.63|413.54|410.64|413.51|410.61|4
1725268660000|2024-09-02 09:17:40|413.51|410.61|413.59|410.69|413.59|410.69|413.51|410.61|3
1725268670000|2024-09-02 09:17:50|413.64|410.74|413.59|410.69|413.64|410.74|413.59|410.69|2
1725268680000|2024-09-02 09:18:00|413.54|410.64|413.64|410.74|413.64|410.74|413.53|410.63|7
1725268700000|2024-09-02 09:18:20|413.59|410.69|413.64|410.74|413.64|410.74|413.59|410.69|2
1725268710000|2024-09-02 09:18:30|413.69|410.79|413.64|410.74|413.69|410.79|413.64|410.74|2
1725268720000|2024-09-02 09:18:40|413.59|410.69|413.59|410.69|413.59|410.69|413.59|410.69|1
1725268730000|2024-09-02 09:18:50|413.64|410.74|413.64|410.74|413.64|410.74|413.64|410.74|1
1725268740000|2024-09-02 09:19:00|413.59|410.69|413.53|410.63|413.59|410.69|413.53|410.63|2
1725268750000|2024-09-02 09:19:10|413.54|410.64|413.53|410.63|413.54|410.64|413.53|410.63|4
1725268760000|2024-09-02 09:19:20|413.54|410.64|413.53|410.63|413.54|410.64|413.53|410.63|2
1725268770000|2024-09-02 09:19:30|413.56|410.66|413.53|410.63|413.56|410.66|413.53|410.63|2
1725268780000|2024-09-02 09:19:40|413.54|410.64|413.59|410.69|413.59|410.69|413.53|410.63|5
1725268790000|2024-09-02 09:19:50|413.64|410.74|413.53|410.63|413.64|410.74|413.53|410.63|3
1725268800000|2024-09-02 09:20:00|413.54|410.64|413.49|410.59|413.54|410.64|413.49|410.59|9
1725268810000|2024-09-02 09:20:10|413.51|410.61|413.4|410.5|413.53|410.63|413.4|410.5|5
1725268820000|2024-09-02 09:20:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725268830000|2024-09-02 09:20:30|413.2|410.3|413.1|410.2|413.2|410.3|413.04|410.14|14
1725268840000|2024-09-02 09:20:40|413.08|410.18|413|410.1|413.1|410.2|413|410.1|7
1725268850000|2024-09-02 09:20:50|412.9|410|412.86|409.96|412.9|410|412.85|409.95|5
1725268860000|2024-09-02 09:21:00|412.82|409.92|412.49|409.59|412.84|409.94|412.49|409.59|18
1725268870000|2024-09-02 09:21:10|412.5|409.6|412.7|409.8|412.7|409.8|412.5|409.6|10
1725268880000|2024-09-02 09:21:20|412.69|409.79|412.63|409.73|412.73|409.83|412.63|409.73|7
1725268890000|2024-09-02 09:21:30|412.65|409.75|412.68|409.78|412.68|409.78|412.57|409.67|6
1725268900000|2024-09-02 09:21:40|412.63|409.73|412.78|409.88|412.78|409.88|412.63|409.73|10
1725268910000|2024-09-02 09:21:50|412.73|409.83|412.73|409.83|412.73|409.83|412.73|409.83|1
1725268920000|2024-09-02 09:22:00|412.68|409.78|412.78|409.88|412.78|409.88|412.67|409.77|11
1725268930000|2024-09-02 09:22:10|412.73|409.83|412.78|409.88|412.78|409.88|412.73|409.83|2
1725268940000|2024-09-02 09:22:20|412.77|409.87|412.78|409.88|412.78|409.88|412.77|409.87|2
1725268950000|2024-09-02 09:22:30|412.83|409.93|412.88|409.98|412.93|410.03|412.83|409.93|10
1725268960000|2024-09-02 09:22:40|412.91|410.01|413.03|410.13|413.03|410.13|412.88|409.98|21
1725268970000|2024-09-02 09:22:50|412.98|410.08|413.03|410.13|413.03|410.13|412.98|410.08|13
1725268980000|2024-09-02 09:23:00|413.01|410.11|412.97|410.07|413.03|410.13|412.88|409.98|21
1725268990000|2024-09-02 09:23:10|412.98|410.08|413.03|410.13|413.03|410.13|412.93|410.03|19
1725269000000|2024-09-02 09:23:20|413.01|410.11|413.38|410.48|413.45|410.55|412.98|410.08|14
1725269010000|2024-09-02 09:23:30|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|11
1725269020000|2024-09-02 09:23:40|413.38|410.48|413.3|410.4|413.4|410.5|413.3|410.4|16
1725269030000|2024-09-02 09:23:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725269040000|2024-09-02 09:24:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725269050000|2024-09-02 09:24:10|413.25|410.35|413.08|410.18|413.25|410.35|413.03|410.13|4
1725269070000|2024-09-02 09:24:30|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1725269100000|2024-09-02 09:25:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725269120000|2024-09-02 09:25:20|413.3|410.4|413.45|410.55|413.45|410.55|413.3|410.4|4
1725269130000|2024-09-02 09:25:30|413.4|410.5|413.45|410.55|413.45|410.55|413.35|410.45|4
1725269140000|2024-09-02 09:25:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725269160000|2024-09-02 09:26:00|413.6|410.7|413.65|410.75|413.65|410.75|413.5|410.6|7
1725269170000|2024-09-02 09:26:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725269180000|2024-09-02 09:26:20|413.65|410.75|413.88|410.98|413.88|410.98|413.65|410.75|4
1725269190000|2024-09-02 09:26:30|413.93|411.03|413.93|411.03|413.98|411.08|413.93|411.03|3
1725269200000|2024-09-02 09:26:40|413.98|411.08|413.98|411.08|413.98|411.08|413.98|411.08|1
1725269210000|2024-09-02 09:26:50|413.93|411.03|413.98|411.08|413.98|411.08|413.93|411.03|2
1725269220000|2024-09-02 09:27:00|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1725269230000|2024-09-02 09:27:10|414.2|411.3|413.98|411.08|414.2|411.3|413.98|411.08|5
1725269240000|2024-09-02 09:27:20|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|4
1725269250000|2024-09-02 09:27:30|413.81|410.91|413.9|411|413.9|411|413.8|410.9|14
1725269270000|2024-09-02 09:27:50|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|7
1725269280000|2024-09-02 09:28:00|414|411.1|413.95|411.05|414|411.1|413.9|411|12
1725269290000|2024-09-02 09:28:10|413.92|411.02|413.9|411|413.95|411.05|413.9|411|22
1725269300000|2024-09-02 09:28:20|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|3
1725269330000|2024-09-02 09:28:50|413.65|410.75|413.58|410.68|413.65|410.75|413.53|410.63|8
1725269340000|2024-09-02 09:29:00|413.62|410.72|413.7|410.8|413.7|410.8|413.62|410.72|4
1725269360000|2024-09-02 09:29:20|413.75|410.85|413.75|410.85|413.8|410.9|413.7|410.8|9
1725269370000|2024-09-02 09:29:30|413.73|410.83|413.8|410.9|413.8|410.9|413.73|410.83|3
1725269380000|2024-09-02 09:29:40|413.7|410.8|413.73|410.83|413.75|410.85|413.7|410.8|11
1725269390000|2024-09-02 09:29:50|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|3
1725269400000|2024-09-02 09:30:00|413.75|410.85|413.8|410.9|413.85|410.95|413.75|410.85|19
1725269410000|2024-09-02 09:30:10|413.75|410.85|413.7|410.8|413.85|410.95|413.7|410.8|18
1725269420000|2024-09-02 09:30:20|413.75|410.85|413.73|410.83|413.75|410.85|413.68|410.78|11
1725269430000|2024-09-02 09:30:30|413.75|410.85|413.65|410.75|413.75|410.85|413.6|410.7|14
1725269440000|2024-09-02 09:30:40|413.6|410.7|413.55|410.65|413.65|410.75|413.5|410.6|23
1725269450000|2024-09-02 09:30:50|413.53|410.63|413.55|410.65|413.6|410.7|413.5|410.6|19
1725269460000|2024-09-02 09:31:00|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|13
1725269470000|2024-09-02 09:31:10|413.55|410.65|413.45|410.55|413.55|410.65|413.45|410.55|13
1725269480000|2024-09-02 09:31:20|413.5|410.6|413.4|410.5|413.5|410.6|413.38|410.48|11
1725269490000|2024-09-02 09:31:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725269500000|2024-09-02 09:31:40|413.4|410.5|413.45|410.55|413.45|410.55|413.35|410.45|6
1725269510000|2024-09-02 09:31:50|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1725269520000|2024-09-02 09:32:00|413.55|410.65|413.5|410.6|413.6|410.7|413.5|410.6|13
1725269530000|2024-09-02 09:32:10|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|6
1725269540000|2024-09-02 09:32:20|413.55|410.65|413.55|410.65|413.6|410.7|413.5|410.6|9
1725269550000|2024-09-02 09:32:30|413.5|410.6|413.6|410.7|413.65|410.75|413.5|410.6|7
1725269560000|2024-09-02 09:32:40|413.65|410.75|413.7|410.8|413.7|410.8|413.6|410.7|11
1725269570000|2024-09-02 09:32:50|413.6|410.7|413.6|410.7|413.65|410.75|413.6|410.7|6
1725269580000|2024-09-02 09:33:00|413.65|410.75|413.4|410.5|413.65|410.75|413.4|410.5|14
1725269590000|2024-09-02 09:33:10|413.45|410.55|413.31|410.41|413.45|410.55|413.31|410.41|6
1725269600000|2024-09-02 09:33:20|413.21|410.31|413.46|410.56|413.46|410.56|413.2|410.3|11
1725269610000|2024-09-02 09:33:30|413.47|410.57|413.6|410.7|413.6|410.7|413.47|410.57|6
1725269630000|2024-09-02 09:33:50|413.62|410.72|413.71|410.81|413.71|410.81|413.6|410.7|7
1725269640000|2024-09-02 09:34:00|413.76|410.86|413.7|410.8|413.85|410.95|413.7|410.8|6
1725269650000|2024-09-02 09:34:10|413.73|410.83|413.8|410.9|413.87|410.97|413.73|410.83|8
1725269660000|2024-09-02 09:34:20|413.75|410.85|413.6|410.7|413.75|410.85|413.6|410.7|5
1725269670000|2024-09-02 09:34:30|413.55|410.65|413.61|410.71|413.61|410.71|413.5|410.6|6
1725269680000|2024-09-02 09:34:40|413.6|410.7|413.6|410.7|413.61|410.71|413.6|410.7|3
1725269690000|2024-09-02 09:34:50|413.61|410.71|413.61|410.71|413.61|410.71|413.61|410.71|1
1725269700000|2024-09-02 09:35:00|413.62|410.72|413.75|410.85|413.75|410.85|413.6|410.7|14
1725269710000|2024-09-02 09:35:10|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1725269720000|2024-09-02 09:35:20|413.7|410.8|413.76|410.86|413.77|410.87|413.7|410.8|7
1725269730000|2024-09-02 09:35:30|413.77|410.87|413.6|410.7|413.77|410.87|413.6|410.7|7
1725269740000|2024-09-02 09:35:40|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1725269750000|2024-09-02 09:35:50|413.45|410.55|413.5|410.6|413.5|410.6|413.42|410.52|4
1725269760000|2024-09-02 09:36:00|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725269770000|2024-09-02 09:36:10|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1725269780000|2024-09-02 09:36:20|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|4
1725269790000|2024-09-02 09:36:30|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1725269800000|2024-09-02 09:36:40|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1725269810000|2024-09-02 09:36:50|413.5|410.6|413.4|410.5|413.5|410.6|413.35|410.45|7
1725269820000|2024-09-02 09:37:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725269830000|2024-09-02 09:37:10|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|4
1725269840000|2024-09-02 09:37:20|413.4|410.5|413.35|410.45|413.4|410.5|413.28|410.38|5
1725269850000|2024-09-02 09:37:30|413.4|410.5|413.5|410.6|413.5|410.6|413.35|410.45|10
1725269860000|2024-09-02 09:37:40|413.45|410.55|413.45|410.55|413.45|410.55|413.4|410.5|11
1725269870000|2024-09-02 09:37:50|413.4|410.5|413.4|410.5|413.45|410.55|413.35|410.45|10
1725269880000|2024-09-02 09:38:00|413.35|410.45|413|410.1|413.4|410.5|413|410.1|8
1725269890000|2024-09-02 09:38:10|413.02|410.12|413.02|410.12|413.02|410.12|413.02|410.12|1
1725269900000|2024-09-02 09:38:20|413.03|410.13|413|410.1|413.1|410.2|413|410.1|15
1725269910000|2024-09-02 09:38:30|413.01|410.11|413.05|410.15|413.1|410.2|413|410.1|9
1725269920000|2024-09-02 09:38:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1725269930000|2024-09-02 09:38:50|413.01|410.11|413|410.1|413.03|410.13|413|410.1|5
1725269940000|2024-09-02 09:39:00|413.01|410.11|413.02|410.12|413.04|410.14|413.01|410.11|13
1725269950000|2024-09-02 09:39:10|413.03|410.13|412.97|410.07|413.13|410.23|412.97|410.07|12
1725269960000|2024-09-02 09:39:20|412.96|410.06|412.94|410.04|412.96|410.06|412.94|410.04|4
1725269970000|2024-09-02 09:39:30|412.97|410.07|413.08|410.18|413.08|410.18|412.97|410.07|9
1725269980000|2024-09-02 09:39:40|413.05|410.15|412.82|409.92|413.05|410.15|412.82|409.92|6
1725269990000|2024-09-02 09:39:50|412.8|409.9|412.91|410.01|412.91|410.01|412.8|409.9|7
1725270000000|2024-09-02 09:40:00|412.9|410|412.92|410.02|412.92|410.02|412.9|410|5
1725270010000|2024-09-02 09:40:10|412.94|410.04|412.9|410|412.95|410.05|412.9|410|6
1725270020000|2024-09-02 09:40:20|413|410.1|413.1|410.2|413.1|410.2|412.94|410.04|7
1725270030000|2024-09-02 09:40:30|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1725270040000|2024-09-02 09:40:40|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1725270050000|2024-09-02 09:40:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1725270060000|2024-09-02 09:41:00|413.08|410.18|413.2|410.3|413.2|410.3|413.08|410.18|15
1725270070000|2024-09-02 09:41:10|413.3|410.4|413.33|410.43|413.35|410.45|413.25|410.35|5
1725270080000|2024-09-02 09:41:20|413.35|410.45|413.3|410.4|413.45|410.55|413.25|410.35|13
1725270090000|2024-09-02 09:41:30|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|11
1725270100000|2024-09-02 09:41:40|413.35|410.45|413.3|410.4|413.35|410.45|413.25|410.35|10
1725270110000|2024-09-02 09:41:50|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|3
1725270120000|2024-09-02 09:42:00|413.28|410.38|413.35|410.45|413.35|410.45|413.25|410.35|9
1725270130000|2024-09-02 09:42:10|413.25|410.35|413.23|410.33|413.3|410.4|413.2|410.3|13
1725270140000|2024-09-02 09:42:20|413.25|410.35|413.25|410.35|413.3|410.4|413.2|410.3|14
1725270150000|2024-09-02 09:42:30|413.2|410.3|413.4|410.5|413.45|410.55|413.2|410.3|19
1725270160000|2024-09-02 09:42:40|413.35|410.45|413.25|410.35|413.35|410.45|413.1|410.2|7
1725270170000|2024-09-02 09:42:50|413.3|410.4|413.4|410.5|413.4|410.5|413.25|410.35|17
1725270180000|2024-09-02 09:43:00|413.39|410.49|413.55|410.65|413.55|410.65|413.35|410.45|25
1725270190000|2024-09-02 09:43:10|413.48|410.58|413.55|410.65|413.55|410.65|413.45|410.55|22
1725270200000|2024-09-02 09:43:20|413.45|410.55|413.45|410.55|413.5|410.6|413.4|410.5|12
1725270210000|2024-09-02 09:43:30|413.5|410.6|413.65|410.75|413.65|410.75|413.4|410.5|21
1725270220000|2024-09-02 09:43:40|413.58|410.68|413.83|410.93|413.95|411.05|413.58|410.68|23
1725270230000|2024-09-02 09:43:50|413.85|410.95|414.09|411.19|414.25|411.35|413.8|410.9|30
1725270240000|2024-09-02 09:44:00|414.1|411.2|414|411.1|414.1|411.2|413.95|411.05|16
1725270250000|2024-09-02 09:44:10|414.1|411.2|414.15|411.25|414.4|411.5|414.05|411.15|27
1725270260000|2024-09-02 09:44:20|414.13|411.23|414.1|411.2|414.15|411.25|414.05|411.15|23
1725270270000|2024-09-02 09:44:30|414.09|411.19|413.8|410.9|414.1|411.2|413.75|410.85|13
1725270280000|2024-09-02 09:44:40|413.78|410.88|413.8|410.9|413.8|410.9|413.75|410.85|10
1725270290000|2024-09-02 09:44:50|413.75|410.85|413.75|410.85|413.75|410.85|413.65|410.75|11
1725270300000|2024-09-02 09:45:00|413.69|410.79|413.7|410.8|413.85|410.95|413.65|410.75|10
1725270310000|2024-09-02 09:45:10|413.65|410.75|413.6|410.7|413.7|410.8|413.6|410.7|6
1725270320000|2024-09-02 09:45:20|413.55|410.65|413.8|410.9|413.8|410.9|413.55|410.65|15
1725270330000|2024-09-02 09:45:30|413.85|410.95|414|411.1|414.05|411.15|413.8|410.9|10
1725270340000|2024-09-02 09:45:40|414.05|411.15|414|411.1|414.1|411.2|413.95|411.05|17
1725270350000|2024-09-02 09:45:50|414.05|411.15|414.1|411.2|414.15|411.25|413.95|411.05|21
1725270360000|2024-09-02 09:46:00|414|411.1|414.75|411.85|415|412.1|414|411.1|26
1725270370000|2024-09-02 09:46:10|414.7|411.8|414.6|411.7|414.75|411.85|414.55|411.65|22
1725270380000|2024-09-02 09:46:20|414.55|411.65|414.4|411.5|414.55|411.65|414.35|411.45|19
1725270390000|2024-09-02 09:46:30|414.35|411.45|414.6|411.7|414.6|411.7|414.35|411.45|17
1725270400000|2024-09-02 09:46:40|414.58|411.68|414.65|411.75|414.85|411.95|414.5|411.6|22
1725270410000|2024-09-02 09:46:50|414.63|411.73|414.75|411.85|414.85|411.95|414.6|411.7|23
1725270420000|2024-09-02 09:47:00|414.7|411.8|414.43|411.53|414.75|411.85|414.31|411.41|19
1725270430000|2024-09-02 09:47:10|414.41|411.51|414.4|411.5|414.55|411.65|414.3|411.4|18
1725270440000|2024-09-02 09:47:20|414.43|411.53|414.4|411.5|414.45|411.55|414.35|411.45|21
1725270450000|2024-09-02 09:47:30|414.38|411.48|414.35|411.45|414.45|411.55|414.3|411.4|13
1725270460000|2024-09-02 09:47:40|414.3|411.4|414.45|411.55|414.45|411.55|414.3|411.4|16
1725270470000|2024-09-02 09:47:50|414.39|411.49|414.5|411.6|414.65|411.75|414.39|411.49|12
1725270480000|2024-09-02 09:48:00|414.55|411.65|414.5|411.6|414.55|411.65|414.45|411.55|18
1725270490000|2024-09-02 09:48:10|414.45|411.55|414.4|411.5|414.55|411.65|414.4|411.5|16
1725270500000|2024-09-02 09:48:20|414.21|411.31|414.16|411.26|414.21|411.31|414.1|411.2|14
1725270510000|2024-09-02 09:48:30|414.21|411.31|414.21|411.31|414.26|411.36|414.11|411.21|19
1725270520000|2024-09-02 09:48:40|414.16|411.26|414.16|411.26|414.26|411.36|414.11|411.21|13
1725270530000|2024-09-02 09:48:50|414.21|411.31|414.16|411.26|414.21|411.31|414.11|411.21|6
1725270540000|2024-09-02 09:49:00|414.1|411.2|414.2|411.3|414.25|411.35|414.08|411.18|12
1725270550000|2024-09-02 09:49:10|414.22|411.32|414.17|411.27|414.22|411.32|414.12|411.22|5
1725270560000|2024-09-02 09:49:20|414.12|411.22|414.25|411.35|414.25|411.35|414.12|411.22|4
1725270570000|2024-09-02 09:49:30|414.2|411.3|414.35|411.45|414.35|411.45|414.2|411.3|10
1725270580000|2024-09-02 09:49:40|414.3|411.4|414.7|411.8|414.7|411.8|414.3|411.4|16
1725270590000|2024-09-02 09:49:50|414.65|411.75|414.7|411.8|414.85|411.95|414.65|411.75|20
1725270600000|2024-09-02 09:50:00|414.68|411.78|414.7|411.8|414.85|411.95|414.6|411.7|23
1725270610000|2024-09-02 09:50:10|414.68|411.78|414.9|412|414.95|412.05|414.68|411.78|25
1725270620000|2024-09-02 09:50:20|414.95|412.05|415.45|412.55|415.45|412.55|414.9|412|23
1725270630000|2024-09-02 09:50:30|415.39|412.49|415.7|412.8|415.9|413|415.38|412.48|25
1725270640000|2024-09-02 09:50:40|415.75|412.85|415.7|412.8|415.85|412.95|415.6|412.7|26
1725270650000|2024-09-02 09:50:50|415.68|412.78|415.35|412.45|415.7|412.8|415.3|412.4|21
1725270660000|2024-09-02 09:51:00|415.33|412.43|415.45|412.55|415.45|412.55|414.98|412.08|26
1725270670000|2024-09-02 09:51:10|415.55|412.65|415.4|412.5|415.65|412.75|415.4|412.5|23
1725270680000|2024-09-02 09:51:20|415.45|412.55|415.3|412.4|415.45|412.55|415.3|412.4|17
1725270690000|2024-09-02 09:51:30|415.25|412.35|414.7|411.8|415.25|412.35|414.7|411.8|15
1725270700000|2024-09-02 09:51:40|414.67|411.77|414.85|411.95|414.85|411.95|414.67|411.77|11
1725270710000|2024-09-02 09:51:50|414.8|411.9|415.05|412.15|415.1|412.2|414.8|411.9|12
1725270720000|2024-09-02 09:52:00|415.15|412.25|415.35|412.45|415.35|412.45|415.09|412.19|14
1725270730000|2024-09-02 09:52:10|415.4|412.5|415.35|412.45|415.55|412.65|415.35|412.45|11
1725270740000|2024-09-02 09:52:20|415.4|412.5|415.4|412.5|415.5|412.6|415.35|412.45|12
1725270750000|2024-09-02 09:52:30|415.5|412.6|416.1|413.2|416.15|413.25|415.45|412.55|26
1725270760000|2024-09-02 09:52:40|416.15|413.25|416.35|413.45|416.35|413.45|416.05|413.15|20
1725270770000|2024-09-02 09:52:50|416.4|413.5|416.55|413.65|416.6|413.7|416.4|413.5|12
1725270780000|2024-09-02 09:53:00|416.5|413.6|416.7|413.8|416.75|413.85|416.45|413.55|21
1725270790000|2024-09-02 09:53:10|416.75|413.85|416.65|413.75|417|414.1|416.65|413.75|21
1725270800000|2024-09-02 09:53:20|416.7|413.8|416.35|413.45|416.85|413.95|416.3|413.4|18
1725270810000|2024-09-02 09:53:30|416.32|413.42|416.45|413.55|416.55|413.65|416.3|413.4|20
1725270820000|2024-09-02 09:53:40|416.5|413.6|416.5|413.6|416.55|413.65|416.44|413.54|14
1725270830000|2024-09-02 09:53:50|416.55|413.65|416.7|413.8|416.8|413.9|416.49|413.59|19
1725270840000|2024-09-02 09:54:00|416.75|413.85|416.7|413.8|416.85|413.95|416.7|413.8|14
1725270850000|2024-09-02 09:54:10|416.65|413.75|416.5|413.6|416.65|413.75|416.46|413.56|4
1725270860000|2024-09-02 09:54:20|416.52|413.62|416.45|413.55|416.65|413.75|416.45|413.55|8
1725270870000|2024-09-02 09:54:30|416.4|413.5|416.23|413.33|416.4|413.5|416.2|413.3|10
1725270880000|2024-09-02 09:54:40|416.21|413.31|416.2|413.3|416.21|413.31|416.2|413.3|2
1725270890000|2024-09-02 09:54:50|416.21|413.31|416.25|413.35|416.25|413.35|416.2|413.3|4
1725270900000|2024-09-02 09:55:00|416.26|413.36|416.6|413.7|416.6|413.7|416.26|413.36|9
1725270910000|2024-09-02 09:55:10|416.65|413.75|416.7|413.8|416.7|413.8|416.55|413.65|5
1725270920000|2024-09-02 09:55:20|416.75|413.85|417|414.1|417.05|414.15|416.7|413.8|6
1725270930000|2024-09-02 09:55:30|416.95|414.05|417.16|414.26|417.16|414.26|416.9|414|8
1725270940000|2024-09-02 09:55:40|417.26|414.36|416.71|413.81|417.26|414.36|416.7|413.8|12
1725270950000|2024-09-02 09:55:50|416.6|413.7|416.48|413.58|416.65|413.75|416.48|413.58|7
1725270960000|2024-09-02 09:56:00|416.5|413.6|416.57|413.67|416.66|413.76|416.5|413.6|9
1725270970000|2024-09-02 09:56:10|416.52|413.62|416.86|413.96|416.86|413.96|416.48|413.58|11
1725270980000|2024-09-02 09:56:20|416.94|414.04|416.87|413.97|417|414.1|416.8|413.9|12
1725270990000|2024-09-02 09:56:30|416.8|413.9|417|414.1|417|414.1|416.8|413.9|9
1725271000000|2024-09-02 09:56:40|417.1|414.2|417.12|414.22|417.55|414.65|417.05|414.15|12
1725271010000|2024-09-02 09:56:50|417.07|414.17|417.05|414.15|417.15|414.25|417|414.1|20
1725271020000|2024-09-02 09:57:00|417.1|414.2|417.3|414.4|417.35|414.45|417.05|414.15|22
1725271030000|2024-09-02 09:57:10|417.35|414.45|417.65|414.75|417.75|414.85|417.3|414.4|25
1725271040000|2024-09-02 09:57:20|417.55|414.65|417.45|414.55|417.65|414.75|417.35|414.45|29
1725271050000|2024-09-02 09:57:30|417.5|414.6|417.05|414.15|417.5|414.6|417|414.1|23
1725271060000|2024-09-02 09:57:40|417|414.1|416.8|413.9|417|414.1|416.8|413.9|20
1725271070000|2024-09-02 09:57:50|416.83|413.93|417.1|414.2|417.1|414.2|416.8|413.9|19
1725271080000|2024-09-02 09:58:00|417.05|414.15|417.35|414.45|417.4|414.5|417.05|414.15|29
1725271090000|2024-09-02 09:58:10|417.33|414.43|417.2|414.3|417.4|414.5|417.2|414.3|20
1725271100000|2024-09-02 09:58:20|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|24
1725271110000|2024-09-02 09:58:30|417.25|414.35|417.15|414.25|417.25|414.35|417.15|414.25|15
1725271120000|2024-09-02 09:58:40|417.2|414.3|417.18|414.28|417.2|414.3|417.15|414.25|14
1725271130000|2024-09-02 09:58:50|417.2|414.3|417.24|414.34|417.35|414.45|417.15|414.25|21
1725271140000|2024-09-02 09:59:00|417.25|414.35|417.3|414.4|417.45|414.55|417.24|414.34|30
1725271150000|2024-09-02 09:59:10|417.35|414.45|417.4|414.5|417.45|414.55|417.3|414.4|23
1725271160000|2024-09-02 09:59:20|417.5|414.6|417.29|414.39|417.5|414.6|417.25|414.35|25
1725271170000|2024-09-02 09:59:30|417.3|414.4|417.38|414.48|417.45|414.55|417.29|414.39|17
1725271180000|2024-09-02 09:59:40|417.35|414.45|417.55|414.65|417.65|414.75|417.35|414.45|23
1725271190000|2024-09-02 09:59:50|417.5|414.6|417.45|414.55|417.5|414.6|417.4|414.5|19
1725271200000|2024-09-02 10:00:00|417.4|414.5|417.45|414.55|417.55|414.65|417.35|414.45|25
1725271210000|2024-09-02 10:00:10|417.44|414.54|417.6|414.7|417.65|414.75|417.35|414.45|22
1725271220000|2024-09-02 10:00:20|417.63|414.73|417.65|414.75|417.65|414.75|417.53|414.63|19
1725271230000|2024-09-02 10:00:30|417.63|414.73|417.45|414.55|417.65|414.75|417.45|414.55|13
1725271240000|2024-09-02 10:00:40|417.4|414.5|417.4|414.5|417.5|414.6|417.39|414.49|12
1725271250000|2024-09-02 10:00:50|417.35|414.45|417.55|414.65|417.55|414.65|417.35|414.45|25
1725271260000|2024-09-02 10:01:00|417.53|414.63|417.4|414.5|417.55|414.65|417.4|414.5|13
1725271270000|2024-09-02 10:01:10|417.45|414.55|417.5|414.6|417.55|414.65|417.45|414.55|8
1725271280000|2024-09-02 10:01:20|417.45|414.55|417.9|415|417.9|415|417.45|414.55|17
1725271290000|2024-09-02 10:01:30|417.85|414.95|418.2|415.3|418.2|415.3|417.83|414.93|24
1725271300000|2024-09-02 10:01:40|418.25|415.35|418.5|415.6|418.5|415.6|418.25|415.35|7
1725271310000|2024-09-02 10:01:50|418.68|415.78|418.7|415.8|418.7|415.8|418.6|415.7|12
1725271320000|2024-09-02 10:02:00|418.9|416|418.85|415.95|419.1|416.2|418.75|415.85|21
1725271330000|2024-09-02 10:02:10|418.8|415.9|418.45|415.55|418.8|415.9|418.45|415.55|23
1725271340000|2024-09-02 10:02:20|418.4|415.5|418.5|415.6|418.55|415.65|418.4|415.5|22
1725271350000|2024-09-02 10:02:30|418.55|415.65|418.6|415.7|418.65|415.75|418.53|415.63|14
1725271360000|2024-09-02 10:02:40|418.55|415.65|418.45|415.55|418.65|415.75|418.45|415.55|12
1725271370000|2024-09-02 10:02:50|418.44|415.54|418.4|415.5|418.45|415.55|418.4|415.5|7
1725271380000|2024-09-02 10:03:00|418.45|415.55|418.45|415.55|418.45|415.55|418.18|415.28|13
1725271390000|2024-09-02 10:03:10|418.5|415.6|418.45|415.55|418.55|415.65|418.45|415.55|9
1725271400000|2024-09-02 10:03:20|418.5|415.6|418.5|415.6|418.5|415.6|418.4|415.5|7
1725271410000|2024-09-02 10:03:30|418.55|415.65|418.5|415.6|418.55|415.65|418.45|415.55|9
1725271420000|2024-09-02 10:03:40|418.45|415.55|418.35|415.45|418.45|415.55|418.25|415.35|14
1725271430000|2024-09-02 10:03:50|418.33|415.43|418.6|415.7|418.6|415.7|418.33|415.43|7
1725271440000|2024-09-02 10:04:00|418.55|415.65|418.4|415.5|418.55|415.65|418.4|415.5|6
1725271450000|2024-09-02 10:04:10|418.37|415.47|417.9|415|418.37|415.47|417.85|414.95|12
1725271460000|2024-09-02 10:04:20|417.96|415.06|418.15|415.25|418.2|415.3|417.96|415.06|16
1725271470000|2024-09-02 10:04:30|418.2|415.3|418.3|415.4|418.3|415.4|418.15|415.25|10
1725271480000|2024-09-02 10:04:40|418.25|415.35|418.25|415.35|418.35|415.45|418.25|415.35|11
1725271490000|2024-09-02 10:04:50|418.28|415.38|418.2|415.3|418.3|415.4|418.2|415.3|6
1725271500000|2024-09-02 10:05:00|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|7
1725271510000|2024-09-02 10:05:10|418.35|415.45|418.6|415.7|418.65|415.75|418.25|415.35|12
1725271520000|2024-09-02 10:05:20|418.65|415.75|418.55|415.65|418.65|415.75|418.5|415.6|24
1725271530000|2024-09-02 10:05:30|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|14
1725271540000|2024-09-02 10:05:40|418.45|415.55|418.2|415.3|418.5|415.6|418.15|415.25|11
1725271550000|2024-09-02 10:05:50|418.1|415.2|418.15|415.25|418.2|415.3|418.1|415.2|15
1725271560000|2024-09-02 10:06:00|418.1|415.2|418.05|415.15|418.1|415.2|417.95|415.05|22
1725271570000|2024-09-02 10:06:10|418|415.1|418.05|415.15|418.1|415.2|418|415.1|12
1725271580000|2024-09-02 10:06:20|418|415.1|417.9|415|418.05|415.15|417.9|415|9
1725271590000|2024-09-02 10:06:30|417.85|414.95|417.85|414.95|417.9|415|417.8|414.9|5
1725271600000|2024-09-02 10:06:40|417.95|415.05|417.85|414.95|417.95|415.05|417.85|414.95|6
1725271610000|2024-09-02 10:06:50|417.81|414.91|417.8|414.9|417.85|414.95|417.8|414.9|4
1725271620000|2024-09-02 10:07:00|417.85|414.95|417.9|415|417.9|415|417.85|414.95|10
1725271630000|2024-09-02 10:07:10|417.95|415.05|417.85|414.95|417.95|415.05|417.85|414.95|7
1725271640000|2024-09-02 10:07:20|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|6
1725271650000|2024-09-02 10:07:30|417.62|414.72|417.65|414.75|417.65|414.75|417.6|414.7|4
1725271660000|2024-09-02 10:07:40|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|4
1725271670000|2024-09-02 10:07:50|417.67|414.77|417.67|414.77|417.67|414.77|417.67|414.77|1
1725271680000|2024-09-02 10:08:00|417.7|414.8|417.65|414.75|417.7|414.8|417.59|414.69|7
1725271690000|2024-09-02 10:08:10|417.55|414.65|417.47|414.57|417.55|414.65|417.47|414.57|2
1725271700000|2024-09-02 10:08:20|417.48|414.58|417.52|414.62|417.57|414.67|417.47|414.57|8
1725271710000|2024-09-02 10:08:30|417.5|414.6|417.46|414.56|417.5|414.6|417.43|414.53|10
1725271720000|2024-09-02 10:08:40|417.47|414.57|417.69|414.79|417.71|414.81|417.47|414.57|11
1725271730000|2024-09-02 10:08:50|417.71|414.81|417.73|414.83|417.73|414.83|417.71|414.81|4
1725271740000|2024-09-02 10:09:00|417.72|414.82|417.66|414.76|417.72|414.82|417.66|414.76|7
1725271750000|2024-09-02 10:09:10|417.65|414.75|417.58|414.68|417.65|414.75|417.56|414.66|5
1725271760000|2024-09-02 10:09:20|417.59|414.69|417.51|414.61|417.61|414.71|417.51|414.61|6
1725271770000|2024-09-02 10:09:30|417.55|414.65|417.65|414.75|417.68|414.78|417.55|414.65|9
1725271780000|2024-09-02 10:09:40|417.66|414.76|417.83|414.93|417.83|414.93|417.66|414.76|7
1725271790000|2024-09-02 10:09:50|417.82|414.92|418.1|415.2|418.1|415.2|417.81|414.91|8
1725271800000|2024-09-02 10:10:00|418.2|415.3|418.35|415.45|418.35|415.45|418.2|415.3|3
1725271810000|2024-09-02 10:10:10|418.4|415.5|418.7|415.8|418.7|415.8|418.4|415.5|6
1725271820000|2024-09-02 10:10:20|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|4
1725271830000|2024-09-02 10:10:30|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|3
1725271840000|2024-09-02 10:10:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725271850000|2024-09-02 10:10:50|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1725271860000|2024-09-02 10:11:00|418.95|416.05|419.5|416.6|419.5|416.6|418.95|416.05|5
1725271870000|2024-09-02 10:11:10|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|3
1725271880000|2024-09-02 10:11:20|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|5
1725271890000|2024-09-02 10:11:30|419.25|416.35|419.37|416.47|419.37|416.47|419.21|416.31|9
1725271900000|2024-09-02 10:11:40|419.6|416.7|419.55|416.65|419.6|416.7|419.4|416.5|6
1725271910000|2024-09-02 10:11:50|419.5|416.6|419.3|416.4|419.5|416.6|419.3|416.4|5
1725271920000|2024-09-02 10:12:00|419.27|416.37|419.4|416.5|419.5|416.6|419.23|416.33|9
1725271930000|2024-09-02 10:12:10|419.35|416.45|419.17|416.27|419.35|416.45|419.01|416.11|14
1725271940000|2024-09-02 10:12:20|419.1|416.2|419.05|416.15|419.1|416.2|419.01|416.11|10
1725271950000|2024-09-02 10:12:30|419.08|416.18|419.13|416.23|419.16|416.26|419.03|416.13|18
1725271960000|2024-09-02 10:12:40|419.14|416.24|418.86|415.96|419.14|416.24|418.86|415.96|10
1725271970000|2024-09-02 10:12:50|418.87|415.97|418.69|415.79|418.9|416|418.69|415.79|15
1725271980000|2024-09-02 10:13:00|418.6|415.7|418.43|415.53|418.73|415.83|418.43|415.53|20
1725271990000|2024-09-02 10:13:10|418.48|415.58|418.47|415.57|418.64|415.74|418.46|415.56|15
1725272000000|2024-09-02 10:13:20|418.48|415.58|418.5|415.6|418.5|415.6|418.42|415.52|13
1725272010000|2024-09-02 10:13:30|418.52|415.62|418.84|415.94|418.84|415.94|418.52|415.62|9
1725272020000|2024-09-02 10:13:40|418.83|415.93|418.99|416.09|419.04|416.14|418.76|415.86|15
1725272030000|2024-09-02 10:13:50|419.04|416.14|419.04|416.14|419.04|416.14|418.98|416.08|7
1725272040000|2024-09-02 10:14:00|418.99|416.09|418.99|416.09|419.09|416.19|418.99|416.09|5
1725272050000|2024-09-02 10:14:10|419.04|416.14|419.04|416.14|419.09|416.19|419.04|416.14|3
1725272060000|2024-09-02 10:14:20|418.99|416.09|418.84|415.94|418.99|416.09|418.84|415.94|10
1725272070000|2024-09-02 10:14:30|418.89|415.99|418.84|415.94|418.89|415.99|418.84|415.94|5
1725272080000|2024-09-02 10:14:40|418.79|415.89|418.79|415.89|418.79|415.89|418.79|415.89|1
1725272090000|2024-09-02 10:14:50|418.84|415.94|418.74|415.84|418.84|415.94|418.69|415.79|15
1725272100000|2024-09-02 10:15:00|418.79|415.89|418.69|415.79|418.84|415.94|418.59|415.69|11
1725272110000|2024-09-02 10:15:10|418.64|415.74|418.74|415.84|418.74|415.84|418.64|415.74|9
1725272120000|2024-09-02 10:15:20|418.69|415.79|418.25|415.35|418.69|415.79|418.25|415.35|9
1725272130000|2024-09-02 10:15:30|418.22|415.32|418.4|415.5|418.4|415.5|418.17|415.27|9
1725272140000|2024-09-02 10:15:40|418.35|415.45|418.3|415.4|418.35|415.45|418.24|415.34|12
1725272150000|2024-09-02 10:15:50|418.26|415.36|418.64|415.74|418.66|415.76|418.26|415.36|14
1725272160000|2024-09-02 10:16:00|418.67|415.77|418.57|415.67|418.68|415.78|418.57|415.67|22
1725272170000|2024-09-02 10:16:10|418.56|415.66|418.6|415.7|418.71|415.81|418.54|415.64|13
1725272180000|2024-09-02 10:16:20|418.56|415.66|418.68|415.78|418.68|415.78|418.52|415.62|13
1725272190000|2024-09-02 10:16:30|418.72|415.82|419.01|416.11|419.01|416.11|418.72|415.82|20
1725272200000|2024-09-02 10:16:40|419.06|416.16|419.2|416.3|419.2|416.3|419.04|416.14|9
1725272210000|2024-09-02 10:16:50|419.25|416.35|419.34|416.44|419.5|416.6|419.25|416.35|7
1725272220000|2024-09-02 10:17:00|419.39|416.49|419.26|416.36|419.4|416.5|419.25|416.35|8
1725272230000|2024-09-02 10:17:10|419.1|416.2|418.8|415.9|419.16|416.26|418.8|415.9|18
1725272240000|2024-09-02 10:17:20|418.81|415.91|418.67|415.77|418.88|415.98|418.66|415.76|13
1725272250000|2024-09-02 10:17:30|418.7|415.8|418.8|415.9|418.87|415.97|418.69|415.79|13
1725272260000|2024-09-02 10:17:40|418.76|415.86|418.77|415.87|418.77|415.87|418.76|415.86|2
1725272270000|2024-09-02 10:17:50|418.7|415.8|418.5|415.6|418.7|415.8|418.5|415.6|8
1725272280000|2024-09-02 10:18:00|418.51|415.61|418.73|415.83|418.74|415.84|418.51|415.61|18
1725272290000|2024-09-02 10:18:10|418.74|415.84|418.83|415.93|418.88|415.98|418.74|415.84|14
1725272300000|2024-09-02 10:18:20|418.85|415.95|418.88|415.98|418.88|415.98|418.73|415.83|12
1725272310000|2024-09-02 10:18:30|418.85|415.95|418.76|415.86|418.85|415.95|418.76|415.86|4
1725272320000|2024-09-02 10:18:40|418.78|415.88|419|416.1|419.05|416.15|418.78|415.88|12
1725272330000|2024-09-02 10:18:50|418.95|416.05|418.89|415.99|419.05|416.15|418.86|415.96|11
1725272340000|2024-09-02 10:19:00|418.94|416.04|418.74|415.84|418.95|416.05|418.7|415.8|13
1725272350000|2024-09-02 10:19:10|418.77|415.87|418.61|415.71|418.77|415.87|418.6|415.7|7
1725272360000|2024-09-02 10:19:20|418.65|415.75|418.73|415.83|418.73|415.83|418.65|415.75|5
1725272370000|2024-09-02 10:19:30|418.69|415.79|418.68|415.78|418.71|415.81|418.64|415.74|6
1725272380000|2024-09-02 10:19:40|418.73|415.83|418.58|415.68|418.85|415.95|418.58|415.68|12
1725272390000|2024-09-02 10:19:50|418.63|415.73|418.57|415.67|418.67|415.77|418.55|415.65|10
1725272400000|2024-09-02 10:20:00|418.56|415.66|418.93|416.03|418.93|416.03|418.56|415.66|19
1725272410000|2024-09-02 10:20:10|418.92|416.02|418.79|415.89|418.92|416.02|418.78|415.88|11
1725272420000|2024-09-02 10:20:20|418.85|415.95|418.99|416.09|418.99|416.09|418.84|415.94|8
1725272430000|2024-09-02 10:20:30|418.97|416.07|419.18|416.28|419.18|416.28|418.95|416.05|12
1725272440000|2024-09-02 10:20:40|419.13|416.23|419.06|416.16|419.13|416.23|419.02|416.12|7
1725272450000|2024-09-02 10:20:50|419.13|416.23|418.99|416.09|419.18|416.28|418.95|416.05|9
1725272460000|2024-09-02 10:21:00|419.07|416.17|419.02|416.12|419.1|416.2|419.02|416.12|6
1725272470000|2024-09-02 10:21:10|419.03|416.13|419.07|416.17|419.07|416.17|419.02|416.12|10
1725272480000|2024-09-02 10:21:20|419.06|416.16|419.06|416.16|419.07|416.17|419|416.1|7
1725272490000|2024-09-02 10:21:30|419.07|416.17|419.2|416.3|419.2|416.3|419.07|416.17|9
1725272500000|2024-09-02 10:21:40|419.25|416.35|419.34|416.44|419.34|416.44|419.25|416.35|2
1725272510000|2024-09-02 10:21:50|419.49|416.59|419.8|416.9|419.8|416.9|419.45|416.55|17
1725272520000|2024-09-02 10:22:00|419.78|416.88|419.55|416.65|419.8|416.9|419.55|416.65|23
1725272530000|2024-09-02 10:22:10|419.65|416.75|419.7|416.8|419.8|416.9|419.6|416.7|21
1725272540000|2024-09-02 10:22:20|419.8|416.9|419.8|416.9|419.8|416.9|419.75|416.85|6
1725272550000|2024-09-02 10:22:30|419.75|416.85|419.75|416.85|419.75|416.85|419.7|416.8|9
1725272560000|2024-09-02 10:22:40|419.73|416.83|419.6|416.7|419.75|416.85|419.6|416.7|23
1725272570000|2024-09-02 10:22:50|419.7|416.8|419.75|416.85|419.75|416.85|419.6|416.7|23
1725272580000|2024-09-02 10:23:00|419.7|416.8|420.11|417.21|420.15|417.25|419.6|416.7|22
1725272590000|2024-09-02 10:23:10|420.16|417.26|420.3|417.4|420.5|417.6|420.16|417.26|24
1725272600000|2024-09-02 10:23:20|420.35|417.45|420.25|417.35|420.35|417.45|420.2|417.3|19
1725272610000|2024-09-02 10:23:30|420.2|417.3|419.9|417|420.2|417.3|419.85|416.95|10
1725272620000|2024-09-02 10:23:40|419.95|417.05|419.9|417|419.95|417.05|419.88|416.98|8
1725272630000|2024-09-02 10:23:50|419.8|416.9|420.15|417.25|420.15|417.25|419.8|416.9|22
1725272640000|2024-09-02 10:24:00|420.1|417.2|419.95|417.05|420.15|417.25|419.9|417|14
1725272650000|2024-09-02 10:24:10|420|417.1|420|417.1|420.25|417.35|420|417.1|24
1725272660000|2024-09-02 10:24:20|420.1|417.2|420.58|417.68|420.7|417.8|420.05|417.15|32
1725272670000|2024-09-02 10:24:30|420.65|417.75|420.5|417.6|420.8|417.9|420.45|417.55|23
1725272680000|2024-09-02 10:24:40|420.45|417.55|419.95|417.05|420.5|417.6|419.93|417.03|18
1725272690000|2024-09-02 10:24:50|420|417.1|419.85|416.95|420.05|417.15|419.8|416.9|21
1725272700000|2024-09-02 10:25:00|419.95|417.05|420.1|417.2|420.4|417.5|419.85|416.95|25
1725272710000|2024-09-02 10:25:10|420.05|417.15|419.9|417|420.05|417.15|419.88|416.98|24
1725272720000|2024-09-02 10:25:20|419.75|416.85|419.65|416.75|419.75|416.85|419.6|416.7|19
1725272730000|2024-09-02 10:25:30|419.7|416.8|419.83|416.93|419.85|416.95|419.55|416.65|21
1725272740000|2024-09-02 10:25:40|419.85|416.95|419.95|417.05|420.05|417.15|419.85|416.95|14
1725272750000|2024-09-02 10:25:50|419.93|417.03|419.85|416.95|420|417.1|419.74|416.84|22
1725272760000|2024-09-02 10:26:00|419.83|416.93|419.85|416.95|419.95|417.05|419.8|416.9|14
1725272770000|2024-09-02 10:26:10|419.84|416.94|419.95|417.05|420.05|417.15|419.84|416.94|18
1725272780000|2024-09-02 10:26:20|419.9|417|420.1|417.2|420.1|417.2|419.9|417|17
1725272790000|2024-09-02 10:26:30|420.08|417.18|420.15|417.25|420.15|417.25|420.05|417.15|14
1725272800000|2024-09-02 10:26:40|420.12|417.22|420.35|417.45|420.35|417.45|420.12|417.22|15
1725272810000|2024-09-02 10:26:50|420.3|417.4|420.25|417.35|420.35|417.45|420.15|417.25|14
1725272820000|2024-09-02 10:27:00|420.23|417.33|420.15|417.25|420.3|417.4|420.13|417.23|11
1725272830000|2024-09-02 10:27:10|420.13|417.23|420.14|417.24|420.25|417.35|420.13|417.23|14
1725272840000|2024-09-02 10:27:20|420.23|417.33|420.15|417.25|420.3|417.4|420.14|417.24|18
1725272850000|2024-09-02 10:27:30|420.2|417.3|420.1|417.2|420.2|417.3|420.05|417.15|15
1725272860000|2024-09-02 10:27:40|420.15|417.25|420.1|417.2|420.25|417.35|419.94|417.04|20
1725272870000|2024-09-02 10:27:50|420.05|417.15|420.1|417.2|420.15|417.25|419.95|417.05|15
1725272880000|2024-09-02 10:28:00|420.15|417.25|420.15|417.25|420.25|417.35|420.15|417.25|5
1725272890000|2024-09-02 10:28:10|420.05|417.15|420|417.1|420.15|417.25|419.98|417.08|10
1725272900000|2024-09-02 10:28:20|419.98|417.08|419.95|417.05|420|417.1|419.9|417|14
1725272910000|2024-09-02 10:28:30|420|417.1|419.95|417.05|420|417.1|419.9|417|12
1725272920000|2024-09-02 10:28:40|419.9|417|419.95|417.05|420|417.1|419.9|417|12
1725272930000|2024-09-02 10:28:50|419.9|417|419.75|416.85|419.9|417|419.75|416.85|12
1725272940000|2024-09-02 10:29:00|419.85|416.95|419.9|417|419.95|417.05|419.73|416.83|12
1725272950000|2024-09-02 10:29:10|419.88|416.98|420|417.1|420|417.1|419.88|416.98|2
1725272960000|2024-09-02 10:29:20|420.1|417.2|420.3|417.4|420.3|417.4|420.1|417.2|6
1725272970000|2024-09-02 10:29:30|420.25|417.35|420.35|417.45|420.45|417.55|420.2|417.3|19
1725272980000|2024-09-02 10:29:40|420.45|417.55|420.43|417.53|420.6|417.7|420.35|417.45|26
1725272990000|2024-09-02 10:29:50|420.4|417.5|420.4|417.5|420.55|417.65|420.4|417.5|13
1725273000000|2024-09-02 10:30:00|420.45|417.55|420.4|417.5|420.55|417.65|420.35|417.45|24
1725273010000|2024-09-02 10:30:10|420.38|417.48|420.43|417.53|420.55|417.65|420.35|417.45|21
1725273020000|2024-09-02 10:30:20|420.45|417.55|420.45|417.55|420.55|417.65|420.35|417.45|20
1725273030000|2024-09-02 10:30:30|420.35|417.45|420.6|417.7|420.6|417.7|420.35|417.45|16
1725273040000|2024-09-02 10:30:40|420.55|417.65|420.55|417.65|420.55|417.65|420.5|417.6|8
1725273050000|2024-09-02 10:30:50|420.53|417.63|420.58|417.68|420.6|417.7|420.53|417.63|17
1725273060000|2024-09-02 10:31:00|420.6|417.7|420.6|417.7|420.6|417.7|420.5|417.6|9
1725273070000|2024-09-02 10:31:10|420.55|417.65|420.55|417.65|420.55|417.65|420.5|417.6|7
1725273080000|2024-09-02 10:31:20|420.45|417.55|421|418.1|421|418.1|420.45|417.55|20
1725273090000|2024-09-02 10:31:30|420.99|418.09|421|418.1|421|418.1|420.95|418.05|13
1725273100000|2024-09-02 10:31:40|420.98|418.08|420.9|418|421.15|418.25|420.9|418|16
1725273110000|2024-09-02 10:31:50|420.85|417.95|420.85|417.95|420.95|418.05|420.85|417.95|11
1725273120000|2024-09-02 10:32:00|420.8|417.9|420.32|417.42|420.9|418|420.23|417.33|27
1725273130000|2024-09-02 10:32:10|420.3|417.4|420.43|417.53|420.55|417.65|420.3|417.4|18
1725273140000|2024-09-02 10:32:20|420.45|417.55|420.1|417.2|420.45|417.55|420.1|417.2|20
1725273150000|2024-09-02 10:32:30|420.2|417.3|420.2|417.3|420.25|417.35|420.15|417.25|13
1725273160000|2024-09-02 10:32:40|420.15|417.25|420.15|417.25|420.2|417.3|420.13|417.23|9
1725273170000|2024-09-02 10:32:50|420.13|417.23|420.4|417.5|420.4|417.5|420.1|417.2|18
1725273180000|2024-09-02 10:33:00|420.38|417.48|420.05|417.15|420.38|417.48|420.05|417.15|17
1725273190000|2024-09-02 10:33:10|420.15|417.25|420.1|417.2|420.15|417.25|420.03|417.13|13
1725273200000|2024-09-02 10:33:20|420.05|417.15|420.23|417.33|420.31|417.41|420.05|417.15|25
1725273210000|2024-09-02 10:33:30|420.26|417.36|420.45|417.55|420.5|417.6|420.21|417.31|18
1725273220000|2024-09-02 10:33:40|420.34|417.44|420.45|417.55|420.45|417.55|420.3|417.4|18
1725273230000|2024-09-02 10:33:50|420.4|417.5|420.4|417.5|420.5|417.6|420.35|417.45|13
1725273240000|2024-09-02 10:34:00|420.45|417.55|420.65|417.75|420.65|417.75|420.35|417.45|17
1725273250000|2024-09-02 10:34:10|420.6|417.7|420.53|417.63|420.65|417.75|420.48|417.58|16
1725273260000|2024-09-02 10:34:20|420.55|417.65|420.55|417.65|420.65|417.75|420.54|417.64|5
1725273270000|2024-09-02 10:34:30|420.65|417.75|420.6|417.7|420.75|417.85|420.6|417.7|11
1725273280000|2024-09-02 10:34:40|420.65|417.75|420.75|417.85|420.75|417.85|420.55|417.65|17
1725273290000|2024-09-02 10:34:50|420.7|417.8|420.45|417.55|420.75|417.85|420.45|417.55|21
1725273300000|2024-09-02 10:35:00|420.55|417.65|420.75|417.85|420.75|417.85|420.45|417.55|17
1725273310000|2024-09-02 10:35:10|420.73|417.83|420.65|417.75|420.75|417.85|420.6|417.7|18
1725273320000|2024-09-02 10:35:20|420.6|417.7|420.45|417.55|420.6|417.7|420.25|417.35|16
1725273330000|2024-09-02 10:35:30|420.35|417.45|420.05|417.15|420.4|417.5|420|417.1|16
1725273340000|2024-09-02 10:35:40|420.15|417.25|419.9|417|420.15|417.25|419.9|417|13
1725273350000|2024-09-02 10:35:50|420|417.1|419.8|416.9|420|417.1|419.75|416.85|12
1725273360000|2024-09-02 10:36:00|419.75|416.85|419.85|416.95|419.9|417|419.75|416.85|19
1725273370000|2024-09-02 10:36:10|419.75|416.85|419.9|417|420.05|417.15|419.74|416.84|14
1725273380000|2024-09-02 10:36:20|419.95|417.05|419.65|416.75|419.95|417.05|419.6|416.7|15
1725273390000|2024-09-02 10:36:30|419.6|416.7|419.9|417|419.9|417|419.55|416.65|15
1725273400000|2024-09-02 10:36:40|419.8|416.9|419.78|416.88|419.9|417|419.69|416.79|15
1725273410000|2024-09-02 10:36:50|419.8|416.9|419.75|416.85|419.8|416.9|419.7|416.8|10
1725273420000|2024-09-02 10:37:00|419.7|416.8|419.45|416.55|419.75|416.85|419.35|416.45|18
1725273430000|2024-09-02 10:37:10|419.5|416.6|419.6|416.7|419.65|416.75|419.42|416.52|7
1725273440000|2024-09-02 10:37:20|419.69|416.79|419.85|416.95|419.85|416.95|419.65|416.75|22
1725273450000|2024-09-02 10:37:30|419.83|416.93|419.9|417|419.9|417|419.83|416.93|5
1725273460000|2024-09-02 10:37:40|419.89|416.99|419.9|417|420|417.1|419.85|416.95|15
1725273470000|2024-09-02 10:37:50|419.95|417.05|419.9|417|420.05|417.15|419.9|417|13
1725273480000|2024-09-02 10:38:00|419.95|417.05|420.15|417.25|420.15|417.25|419.85|416.95|14
1725273490000|2024-09-02 10:38:10|420.1|417.2|420.1|417.2|420.15|417.25|420.05|417.15|17
1725273500000|2024-09-02 10:38:20|420.15|417.25|420.05|417.15|420.15|417.25|420.05|417.15|16
1725273510000|2024-09-02 10:38:30|420.1|417.2|420.2|417.3|420.2|417.3|420.05|417.15|6
1725273520000|2024-09-02 10:38:40|420.1|417.2|420.15|417.25|420.2|417.3|420.1|417.2|7
1725273530000|2024-09-02 10:38:50|420.2|417.3|420.2|417.3|420.25|417.35|420.1|417.2|7
1725273540000|2024-09-02 10:39:00|420.25|417.35|420.2|417.3|420.25|417.35|420.15|417.25|8
1725273550000|2024-09-02 10:39:10|420.15|417.25|420.3|417.4|420.3|417.4|420.1|417.2|10
1725273560000|2024-09-02 10:39:20|420.25|417.35|420.2|417.3|420.25|417.35|420.15|417.25|3
1725273570000|2024-09-02 10:39:30|420.15|417.25|420.2|417.3|420.25|417.35|420.15|417.25|11
1725273580000|2024-09-02 10:39:40|420.15|417.25|420.13|417.23|420.15|417.25|420.05|417.15|13
1725273590000|2024-09-02 10:39:50|420.15|417.25|420.03|417.13|420.15|417.25|420.03|417.13|12
1725273600000|2024-09-02 10:40:00|420.08|417.18|419.9|417|420.1|417.2|419.9|417|8
1725273610000|2024-09-02 10:40:10|419.87|416.97|419.68|416.78|419.87|416.97|419.66|416.76|12
1725273620000|2024-09-02 10:40:20|419.63|416.73|419.53|416.63|419.7|416.8|419.53|416.63|9
1725273630000|2024-09-02 10:40:30|419.5|416.6|419.82|416.92|419.82|416.92|419.5|416.6|19
1725273640000|2024-09-02 10:40:40|419.85|416.95|419.76|416.86|419.91|417.01|419.75|416.85|19
1725273650000|2024-09-02 10:40:50|419.77|416.87|419.72|416.82|419.77|416.87|419.72|416.82|11
1725273660000|2024-09-02 10:41:00|419.71|416.81|419.44|416.54|419.71|416.81|419.44|416.54|14
1725273670000|2024-09-02 10:41:10|419.45|416.55|419.44|416.54|419.52|416.62|419.44|416.54|16
1725273680000|2024-09-02 10:41:20|419.45|416.55|419.34|416.44|419.48|416.58|419.33|416.43|15
1725273690000|2024-09-02 10:41:30|419.32|416.42|419.24|416.34|419.32|416.42|419.24|416.34|8
1725273700000|2024-09-02 10:41:40|419.25|416.35|419.16|416.26|419.28|416.38|419.16|416.26|20
1725273710000|2024-09-02 10:41:50|419.17|416.27|419.3|416.4|419.3|416.4|419.05|416.15|17
1725273720000|2024-09-02 10:42:00|419.29|416.39|419.36|416.46|419.36|416.46|419.26|416.36|12
1725273730000|2024-09-02 10:42:10|419.37|416.47|419.33|416.43|419.47|416.57|419.33|416.43|23
1725273740000|2024-09-02 10:42:20|419.35|416.45|419.3|416.4|419.37|416.47|419.3|416.4|18
1725273750000|2024-09-02 10:42:30|419.27|416.37|419.26|416.36|419.31|416.41|419.23|416.33|13
1725273760000|2024-09-02 10:42:40|419.27|416.37|419.29|416.39|419.3|416.4|419.23|416.33|14
1725273770000|2024-09-02 10:42:50|419.3|416.4|419.47|416.57|419.47|416.57|419.3|416.4|6
1725273780000|2024-09-02 10:43:00|419.48|416.58|419.53|416.63|419.56|416.66|419.48|416.58|14
1725273790000|2024-09-02 10:43:10|419.56|416.66|419.53|416.63|419.6|416.7|419.49|416.59|14
1725273800000|2024-09-02 10:43:20|419.49|416.59|419.49|416.59|419.49|416.59|419.32|416.42|18
1725273810000|2024-09-02 10:43:30|419.5|416.6|419.57|416.67|419.61|416.71|419.5|416.6|6
1725273820000|2024-09-02 10:43:40|419.58|416.68|419.7|416.8|419.7|416.8|419.58|416.68|10
1725273830000|2024-09-02 10:43:50|419.71|416.81|419.67|416.77|419.74|416.84|419.64|416.74|11
1725273840000|2024-09-02 10:44:00|419.63|416.73|419.56|416.66|419.66|416.76|419.56|416.66|11
1725273850000|2024-09-02 10:44:10|419.51|416.61|419.56|416.66|419.56|416.66|419.51|416.61|2
1725273860000|2024-09-02 10:44:20|419.51|416.61|419.51|416.61|419.51|416.61|419.51|416.61|1
1725273870000|2024-09-02 10:44:30|419.5|416.6|419.29|416.39|419.5|416.6|419.29|416.39|3
1725273880000|2024-09-02 10:44:40|419.27|416.37|419.3|416.4|419.31|416.41|419.25|416.35|10
1725273890000|2024-09-02 10:44:50|419.31|416.41|419.34|416.44|419.38|416.48|419.31|416.41|11
1725273900000|2024-09-02 10:45:00|419.35|416.45|419.27|416.37|419.35|416.45|419.24|416.34|10
1725273910000|2024-09-02 10:45:10|419.24|416.34|419.19|416.29|419.27|416.37|419.19|416.29|13
1725273920000|2024-09-02 10:45:20|419.17|416.27|419.03|416.13|419.17|416.27|419|416.1|3
1725273930000|2024-09-02 10:45:30|419.01|416.11|419.3|416.4|419.31|416.41|419.01|416.11|13
1725273940000|2024-09-02 10:45:40|419.31|416.41|419.37|416.47|419.4|416.5|419.3|416.4|10
1725273950000|2024-09-02 10:45:50|419.32|416.42|419.29|416.39|419.32|416.42|419.24|416.34|11
1725273960000|2024-09-02 10:46:00|419.27|416.37|419.54|416.64|419.55|416.65|419.27|416.37|17
1725273970000|2024-09-02 10:46:10|419.53|416.63|419.45|416.55|419.61|416.71|419.45|416.55|14
1725273980000|2024-09-02 10:46:20|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1725273990000|2024-09-02 10:46:30|419.4|416.5|419.2|416.3|419.4|416.5|419.19|416.29|6
1725274000000|2024-09-02 10:46:40|419.19|416.29|419.17|416.27|419.19|416.29|419.17|416.27|4
1725274010000|2024-09-02 10:46:50|419.19|416.29|419.27|416.37|419.32|416.42|419.19|416.29|8
1725274020000|2024-09-02 10:47:00|419.32|416.42|419.27|416.37|419.32|416.42|419.19|416.29|17
1725274030000|2024-09-02 10:47:10|419.22|416.32|419|416.1|419.27|416.37|418.94|416.04|22
1725274040000|2024-09-02 10:47:20|419.1|416.2|418.95|416.05|419.1|416.2|418.89|415.99|16
1725274050000|2024-09-02 10:47:30|418.96|416.06|419.05|416.15|419.05|416.15|418.96|416.06|5
1725274060000|2024-09-02 10:47:40|419.03|416.13|419.09|416.19|419.09|416.19|419.03|416.13|5
1725274070000|2024-09-02 10:47:50|419.06|416.16|419.1|416.2|419.1|416.2|419.05|416.15|9
1725274080000|2024-09-02 10:48:00|419.05|416.15|419.1|416.2|419.1|416.2|418.99|416.09|17
1725274090000|2024-09-02 10:48:10|419.07|416.17|419.2|416.3|419.2|416.3|419.07|416.17|6
1725274100000|2024-09-02 10:48:20|419.15|416.25|419.3|416.4|419.3|416.4|419.06|416.16|10
1725274110000|2024-09-02 10:48:30|419.45|416.55|419.41|416.51|419.46|416.56|419.38|416.48|7
1725274120000|2024-09-02 10:48:40|419.36|416.46|419.4|416.5|419.41|416.51|419.33|416.43|9
1725274130000|2024-09-02 10:48:50|419.35|416.45|419.32|416.42|419.4|416.5|419.29|416.39|7
1725274140000|2024-09-02 10:49:00|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|4
1725274160000|2024-09-02 10:49:20|419.35|416.45|419.3|416.4|419.35|416.45|419.25|416.35|7
1725274170000|2024-09-02 10:49:30|419.25|416.35|419.3|416.4|419.35|416.45|419.25|416.35|9
1725274180000|2024-09-02 10:49:40|419.35|416.45|419.35|416.45|419.4|416.5|419.35|416.45|3
1725274190000|2024-09-02 10:49:50|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|5
1725274200000|2024-09-02 10:50:00|419.35|416.45|419.35|416.45|419.4|416.5|419.29|416.39|9
1725274210000|2024-09-02 10:50:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725274220000|2024-09-02 10:50:20|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1725274230000|2024-09-02 10:50:30|419.35|416.45|419.3|416.4|419.35|416.45|419.25|416.35|6
1725274240000|2024-09-02 10:50:40|419.24|416.34|419.25|416.35|419.3|416.4|419.24|416.34|3
1725274250000|2024-09-02 10:50:50|419.21|416.31|419.3|416.4|419.3|416.4|419.21|416.31|6
1725274260000|2024-09-02 10:51:00|419.25|416.35|419.1|416.2|419.25|416.35|419.05|416.15|8
1725274270000|2024-09-02 10:51:10|419.05|416.15|419.05|416.15|419.1|416.2|419|416.1|8
1725274280000|2024-09-02 10:51:20|418.99|416.09|419.05|416.15|419.08|416.18|418.99|416.09|6
1725274290000|2024-09-02 10:51:30|419|416.1|419|416.1|419|416.1|418.95|416.05|3
1725274300000|2024-09-02 10:51:40|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725274310000|2024-09-02 10:51:50|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1725274320000|2024-09-02 10:52:00|418.75|415.85|418.85|415.95|418.85|415.95|418.74|415.84|13
1725274330000|2024-09-02 10:52:10|418.82|415.92|418.95|416.05|418.98|416.08|418.82|415.92|8
1725274340000|2024-09-02 10:52:20|418.98|416.08|419.2|416.3|419.2|416.3|418.98|416.08|7
1725274350000|2024-09-02 10:52:30|419.15|416.25|419.2|416.3|419.2|416.3|419.09|416.19|11
1725274360000|2024-09-02 10:52:40|419.25|416.35|419.25|416.35|419.3|416.4|419.2|416.3|13
1725274370000|2024-09-02 10:52:50|419.2|416.3|419.3|416.4|419.3|416.4|419.18|416.28|8
1725274380000|2024-09-02 10:53:00|419.28|416.38|419.35|416.45|419.35|416.45|419.28|416.38|5
1725274390000|2024-09-02 10:53:10|419.25|416.35|419.35|416.45|419.4|416.5|419.25|416.35|16
1725274400000|2024-09-02 10:53:20|419.33|416.43|419.3|416.4|419.35|416.45|419.25|416.35|11
1725274410000|2024-09-02 10:53:30|419.35|416.45|419.5|416.6|419.5|416.6|419.28|416.38|7
1725274420000|2024-09-02 10:53:40|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1725274430000|2024-09-02 10:53:50|419.45|416.55|419.42|416.52|419.45|416.55|419.42|416.52|3
1725274440000|2024-09-02 10:54:00|419.5|416.6|419.6|416.7|419.6|416.7|419.45|416.55|12
1725274450000|2024-09-02 10:54:10|419.58|416.68|419.6|416.7|419.6|416.7|419.5|416.6|10
1725274460000|2024-09-02 10:54:20|419.5|416.6|419.55|416.65|419.55|416.65|419.45|416.55|15
1725274470000|2024-09-02 10:54:30|419.45|416.55|419.5|416.6|419.6|416.7|419.45|416.55|4
1725274480000|2024-09-02 10:54:40|419.6|416.7|419.6|416.7|419.75|416.85|419.6|416.7|14
1725274490000|2024-09-02 10:54:50|419.72|416.82|419.6|416.7|419.75|416.85|419.6|416.7|8
1725274500000|2024-09-02 10:55:00|419.72|416.82|419.78|416.88|419.85|416.95|419.6|416.7|23
1725274510000|2024-09-02 10:55:10|419.85|416.95|419.9|417|419.9|417|419.7|416.8|17
1725274520000|2024-09-02 10:55:20|419.8|416.9|420.15|417.25|420.15|417.25|419.8|416.9|15
1725274530000|2024-09-02 10:55:30|420.09|417.19|420|417.1|420.19|417.29|420|417.1|13
1725274540000|2024-09-02 10:55:40|419.95|417.05|420|417.1|420.05|417.15|419.95|417.05|14
1725274550000|2024-09-02 10:55:50|419.95|417.05|420.01|417.11|420.05|417.15|419.85|416.95|18
1725274560000|2024-09-02 10:56:00|419.95|417.05|420.25|417.35|420.25|417.35|419.95|417.05|25
1725274570000|2024-09-02 10:56:10|420.19|417.29|420.25|417.35|420.3|417.4|420.1|417.2|23
1725274580000|2024-09-02 10:56:20|420.23|417.33|420.05|417.15|420.25|417.35|420|417.1|18
1725274590000|2024-09-02 10:56:30|420.04|417.14|419.95|417.05|420.05|417.15|419.85|416.95|14
1725274600000|2024-09-02 10:56:40|419.94|417.04|419.99|417.09|420|417.1|419.85|416.95|16
1725274610000|2024-09-02 10:56:50|419.95|417.05|420|417.1|420.05|417.15|419.9|417|23
1725274620000|2024-09-02 10:57:00|419.98|417.08|419.9|417|420.05|417.15|419.9|417|20
1725274630000|2024-09-02 10:57:10|419.95|417.05|419.85|416.95|420|417.1|419.85|416.95|6
1725274640000|2024-09-02 10:57:20|419.9|417|419.9|417|419.9|417|419.85|416.95|3
1725274650000|2024-09-02 10:57:30|419.97|417.07|420.62|417.72|420.67|417.77|419.97|417.07|6
1725274660000|2024-09-02 10:57:40|420.67|417.77|420.6|417.7|420.67|417.77|420.52|417.62|6
1725274670000|2024-09-02 10:57:50|420.61|417.71|420.66|417.76|420.66|417.76|420.61|417.71|2
1725274680000|2024-09-02 10:58:00|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|3
1725274690000|2024-09-02 10:58:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725274700000|2024-09-02 10:58:20|420.9|418|420.9|418|420.9|418|420.9|418|1
1725274710000|2024-09-02 10:58:30|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1725274720000|2024-09-02 10:58:40|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1725274730000|2024-09-02 10:58:50|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1725274740000|2024-09-02 10:59:00|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1725274750000|2024-09-02 10:59:10|420.87|417.97|421.2|418.3|421.3|418.4|420.87|417.97|5
1725274780000|2024-09-02 10:59:40|421.15|418.25|421.02|418.12|421.15|418.25|421.02|418.12|3
1725274790000|2024-09-02 10:59:50|421.07|418.17|421.25|418.35|421.25|418.35|421.07|418.17|4
1725274800000|2024-09-02 11:00:00|421.2|418.3|421.4|418.5|421.4|418.5|421.2|418.3|3
1725274810000|2024-09-02 11:00:10|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1725274820000|2024-09-02 11:00:20|421.4|418.5|421.32|418.42|421.4|418.5|421.32|418.42|2
1725274830000|2024-09-02 11:00:30|421.37|418.47|421.32|418.42|421.4|418.5|421.32|418.42|4
1725274840000|2024-09-02 11:00:40|421.28|418.38|421.25|418.35|421.28|418.38|421.25|418.35|3
1725274850000|2024-09-02 11:00:50|421.24|418.34|421.3|418.4|421.3|418.4|421.22|418.32|7
1725274860000|2024-09-02 11:01:00|421.28|418.38|421.13|418.23|421.28|418.38|421.04|418.14|16
1725274870000|2024-09-02 11:01:10|421.14|418.24|421.14|418.24|421.17|418.27|421.14|418.24|3
1725274880000|2024-09-02 11:01:20|421.13|418.23|421.07|418.17|421.14|418.24|421.07|418.17|5
1725274890000|2024-09-02 11:01:30|421.02|418.12|421|418.1|421.02|418.12|421|418.1|2
1725274900000|2024-09-02 11:01:40|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1725274920000|2024-09-02 11:02:00|420.9|418|420.75|417.85|420.9|418|420.75|417.85|3
1725274930000|2024-09-02 11:02:10|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|5
1725274950000|2024-09-02 11:02:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725274960000|2024-09-02 11:02:40|420.7|417.8|420.5|417.6|420.7|417.8|420.5|417.6|5
1725274970000|2024-09-02 11:02:50|420.53|417.63|420.64|417.74|420.64|417.74|420.53|417.63|3
1725274980000|2024-09-02 11:03:00|420.52|417.62|420.56|417.66|420.56|417.66|420.52|417.62|7
1725274990000|2024-09-02 11:03:10|420.55|417.65|420.54|417.64|420.55|417.65|420.54|417.64|2
1725275000000|2024-09-02 11:03:20|420.53|417.63|420.47|417.57|420.54|417.64|420.47|417.57|4
1725275010000|2024-09-02 11:03:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725275060000|2024-09-02 11:04:20|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725275070000|2024-09-02 11:04:30|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725275080000|2024-09-02 11:04:40|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|3
1725275090000|2024-09-02 11:04:50|420.7|417.8|420.75|417.85|420.75|417.85|420.65|417.75|4
1725275100000|2024-09-02 11:05:00|420.73|417.83|420.75|417.85|420.75|417.85|420.73|417.83|2
1725275120000|2024-09-02 11:05:20|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1725275130000|2024-09-02 11:05:30|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|6
1725275140000|2024-09-02 11:05:40|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|6
1725275150000|2024-09-02 11:05:50|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725275170000|2024-09-02 11:06:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725275180000|2024-09-02 11:06:20|420.55|417.65|420.55|417.65|420.6|417.7|420.52|417.62|10
1725275190000|2024-09-02 11:06:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725275200000|2024-09-02 11:06:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725275210000|2024-09-02 11:06:50|420.48|417.58|420.5|417.6|420.5|417.6|420.48|417.58|3
1725275220000|2024-09-02 11:07:00|420.44|417.54|420.45|417.55|420.5|417.6|420.44|417.54|4
1725275230000|2024-09-02 11:07:10|420.44|417.54|420.5|417.6|420.5|417.6|420.44|417.54|5
1725275240000|2024-09-02 11:07:20|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|4
1725275250000|2024-09-02 11:07:30|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|4
1725275260000|2024-09-02 11:07:40|420.38|417.48|420.45|417.55|420.45|417.55|420.38|417.48|5
1725275280000|2024-09-02 11:08:00|420.4|417.5|420.33|417.43|420.4|417.5|420.33|417.43|7
1725275290000|2024-09-02 11:08:10|420.3|417.4|420.45|417.55|420.45|417.55|420.3|417.4|18
1725275300000|2024-09-02 11:08:20|420.4|417.5|420.4|417.5|420.45|417.55|420.35|417.45|15
1725275310000|2024-09-02 11:08:30|420.35|417.45|420.3|417.4|420.4|417.5|420.3|417.4|18
1725275320000|2024-09-02 11:08:40|420.35|417.45|420.35|417.45|420.35|417.45|420.3|417.4|10
1725275330000|2024-09-02 11:08:50|420.33|417.43|420.35|417.45|420.35|417.45|420.3|417.4|9
1725275340000|2024-09-02 11:09:00|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|16
1725275350000|2024-09-02 11:09:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725275360000|2024-09-02 11:09:20|420.28|417.38|419.85|416.95|420.3|417.4|419.85|416.95|9
1725275370000|2024-09-02 11:09:30|419.87|416.97|419.94|417.04|419.99|417.09|419.84|416.94|11
1725275380000|2024-09-02 11:09:40|419.92|417.02|419.92|417.02|419.92|417.02|419.92|417.02|1
1725275400000|2024-09-02 11:10:00|419.85|416.95|419.92|417.02|419.92|417.02|419.8|416.9|10
1725275410000|2024-09-02 11:10:10|419.94|417.04|420.3|417.4|420.3|417.4|419.94|417.04|10
1725275420000|2024-09-02 11:10:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725275430000|2024-09-02 11:10:30|420.52|417.62|420.57|417.67|420.57|417.67|420.52|417.62|2
1725275440000|2024-09-02 11:10:40|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725275450000|2024-09-02 11:10:50|420.57|417.67|420.52|417.62|420.57|417.67|420.52|417.62|2
1725275460000|2024-09-02 11:11:00|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725275470000|2024-09-02 11:11:10|420.38|417.48|420.4|417.5|420.4|417.5|420.37|417.47|7
1725275480000|2024-09-02 11:11:20|420.39|417.49|420.5|417.6|420.5|417.6|420.39|417.49|5
1725275500000|2024-09-02 11:11:40|420.57|417.67|420.57|417.67|420.57|417.67|420.57|417.67|1
1725275510000|2024-09-02 11:11:50|420.72|417.82|420.7|417.8|420.74|417.84|420.7|417.8|3
1725275520000|2024-09-02 11:12:00|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725275540000|2024-09-02 11:12:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725275570000|2024-09-02 11:12:50|420.74|417.84|420.74|417.84|420.74|417.84|420.74|417.84|1
1725275580000|2024-09-02 11:13:00|420.78|417.88|420.85|417.95|420.85|417.95|420.78|417.88|3
1725275590000|2024-09-02 11:13:10|420.87|417.97|420.82|417.92|420.87|417.97|420.82|417.92|2
1725275600000|2024-09-02 11:13:20|420.74|417.84|420.74|417.84|420.74|417.84|420.74|417.84|1
1725275610000|2024-09-02 11:13:30|420.75|417.85|420.8|417.9|420.8|417.9|420.74|417.84|6
1725275630000|2024-09-02 11:13:50|420.83|417.93|420.84|417.94|420.84|417.94|420.83|417.93|2
1725275640000|2024-09-02 11:14:00|420.89|417.99|420.74|417.84|420.89|417.99|420.74|417.84|4
1725275670000|2024-09-02 11:14:30|420.73|417.83|420.73|417.83|420.73|417.83|420.73|417.83|1
1725275680000|2024-09-02 11:14:40|420.64|417.74|420.64|417.74|420.64|417.74|420.64|417.74|1
1725275700000|2024-09-02 11:15:00|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1725275710000|2024-09-02 11:15:10|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|5
1725275720000|2024-09-02 11:15:20|420.74|417.84|420.8|417.9|420.8|417.9|420.74|417.84|3
1725275730000|2024-09-02 11:15:30|420.79|417.89|420.75|417.85|420.79|417.89|420.74|417.84|3
1725275740000|2024-09-02 11:15:40|420.76|417.86|420.88|417.98|420.89|417.99|420.76|417.86|13
1725275750000|2024-09-02 11:15:50|420.85|417.95|420.7|417.8|420.87|417.97|420.7|417.8|9
1725275760000|2024-09-02 11:16:00|420.74|417.84|420.69|417.79|420.84|417.94|420.68|417.78|16
1725275770000|2024-09-02 11:16:10|420.68|417.78|420.69|417.79|420.69|417.79|420.68|417.78|2
1725275810000|2024-09-02 11:16:50|420.64|417.74|420.64|417.74|420.64|417.74|420.64|417.74|1
1725275820000|2024-09-02 11:17:00|420.69|417.79|420.69|417.79|420.74|417.84|420.69|417.79|3
1725275830000|2024-09-02 11:17:10|420.68|417.78|420.74|417.84|420.74|417.84|420.68|417.78|4
1725275840000|2024-09-02 11:17:20|420.69|417.79|420.69|417.79|420.69|417.79|420.69|417.79|1
1725275850000|2024-09-02 11:17:30|420.64|417.74|420.64|417.74|420.64|417.74|420.64|417.74|1
1725275870000|2024-09-02 11:17:50|420.69|417.79|420.74|417.84|420.74|417.84|420.69|417.79|2
1725275890000|2024-09-02 11:18:10|420.79|417.89|420.79|417.89|420.79|417.89|420.79|417.89|1
1725275900000|2024-09-02 11:18:20|420.84|417.94|420.89|417.99|420.89|417.99|420.84|417.94|2
1725275910000|2024-09-02 11:18:30|420.94|418.04|421.3|418.4|421.35|418.45|420.94|418.04|7
1725275920000|2024-09-02 11:18:40|421.25|418.35|421.33|418.43|421.33|418.43|421.25|418.35|3
1725275930000|2024-09-02 11:18:50|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|9
1725275940000|2024-09-02 11:19:00|421.28|418.38|421.35|418.45|421.35|418.45|421.28|418.38|3
1725275950000|2024-09-02 11:19:10|421.3|418.4|421.3|418.4|421.45|418.55|421.3|418.4|14
1725275960000|2024-09-02 11:19:20|421.35|418.45|421.35|418.45|421.35|418.45|421.3|418.4|7
1725275970000|2024-09-02 11:19:30|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|8
1725275980000|2024-09-02 11:19:40|421.25|418.35|421.35|418.45|421.35|418.45|421.25|418.35|5
1725276000000|2024-09-02 11:20:00|421.4|418.5|421.45|418.55|421.45|418.55|421.35|418.45|7
1725276010000|2024-09-02 11:20:10|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|10
1725276020000|2024-09-02 11:20:20|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|6
1725276030000|2024-09-02 11:20:30|421.4|418.5|421.6|418.7|421.6|418.7|421.4|418.5|7
1725276040000|2024-09-02 11:20:40|421.58|418.68|421.58|418.68|421.6|418.7|421.55|418.65|16
1725276050000|2024-09-02 11:20:50|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|10
1725276060000|2024-09-02 11:21:00|421.7|418.8|421.66|418.76|421.7|418.8|421.6|418.7|12
1725276070000|2024-09-02 11:21:10|421.7|418.8|421.66|418.76|421.7|418.8|421.6|418.7|13
1725276080000|2024-09-02 11:21:20|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|7
1725276090000|2024-09-02 11:21:30|421.55|418.65|421.45|418.55|421.55|418.65|421.44|418.54|7
1725276100000|2024-09-02 11:21:40|421.5|418.6|421.5|418.6|421.5|418.6|421.45|418.55|5
1725276110000|2024-09-02 11:21:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725276120000|2024-09-02 11:22:00|421.28|418.38|421.18|418.28|421.28|418.38|421.18|418.28|8
1725276130000|2024-09-02 11:22:10|421.21|418.31|421.23|418.33|421.23|418.33|421.18|418.28|13
1725276140000|2024-09-02 11:22:20|421.28|418.38|421.33|418.43|421.33|418.43|421.23|418.33|6
1725276150000|2024-09-02 11:22:30|421.28|418.38|421.28|418.38|421.33|418.43|421.28|418.38|3
1725276170000|2024-09-02 11:22:50|421.33|418.43|421.33|418.43|421.33|418.43|421.33|418.43|1
1725276190000|2024-09-02 11:23:10|421.28|418.38|421.23|418.33|421.28|418.38|421.23|418.33|2
1725276200000|2024-09-02 11:23:20|421.22|418.32|421.23|418.33|421.28|418.38|421.22|418.32|8
1725276210000|2024-09-02 11:23:30|421.24|418.34|421.24|418.34|421.24|418.34|421.19|418.29|4
1725276220000|2024-09-02 11:23:40|421.22|418.32|421.24|418.34|421.24|418.34|421.22|418.32|6
1725276230000|2024-09-02 11:23:50|421.22|418.32|421.19|418.29|421.24|418.34|421.14|418.24|10
1725276240000|2024-09-02 11:24:00|421.24|418.34|421.24|418.34|421.24|418.34|421.19|418.29|10
1725276250000|2024-09-02 11:24:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725276260000|2024-09-02 11:24:20|421.22|418.32|421.25|418.35|421.25|418.35|421.22|418.32|2
1725276270000|2024-09-02 11:24:30|421.3|418.4|421.38|418.48|421.38|418.48|421.3|418.4|4
1725276280000|2024-09-02 11:24:40|421.33|418.43|421.35|418.45|421.4|418.5|421.33|418.43|4
1725276290000|2024-09-02 11:24:50|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|7
1725276300000|2024-09-02 11:25:00|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|6
1725276310000|2024-09-02 11:25:10|421.4|418.5|421.4|418.5|421.4|418.5|421.35|418.45|8
1725276320000|2024-09-02 11:25:20|421.44|418.54|421.8|418.9|421.8|418.9|421.44|418.54|16
1725276330000|2024-09-02 11:25:30|421.78|418.88|421.8|418.9|421.9|419|421.75|418.85|10
1725276340000|2024-09-02 11:25:40|421.9|419|421.8|418.9|421.9|419|421.8|418.9|7
1725276350000|2024-09-02 11:25:50|421.79|418.89|421.9|419|421.9|419|421.75|418.85|8
1725276360000|2024-09-02 11:26:00|421.85|418.95|421.8|418.9|421.9|419|421.8|418.9|13
1725276370000|2024-09-02 11:26:10|421.75|418.85|421.75|418.85|421.75|418.85|421.7|418.8|3
1725276380000|2024-09-02 11:26:20|421.73|418.83|421.75|418.85|421.75|418.85|421.7|418.8|9
1725276390000|2024-09-02 11:26:30|421.8|418.9|421.8|418.9|421.8|418.9|421.75|418.85|3
1725276410000|2024-09-02 11:26:50|421.75|418.85|421.75|418.85|421.8|418.9|421.75|418.85|6
1725276420000|2024-09-02 11:27:00|421.7|418.8|421.7|418.8|421.75|418.85|421.64|418.74|11
1725276430000|2024-09-02 11:27:10|421.65|418.75|421.55|418.65|421.65|418.75|421.55|418.65|5
1725276440000|2024-09-02 11:27:20|421.6|418.7|421.6|418.7|421.6|418.7|421.54|418.64|4
1725276460000|2024-09-02 11:27:40|421.64|418.74|421.65|418.75|421.65|418.75|421.64|418.74|4
1725276470000|2024-09-02 11:27:50|421.67|418.77|421.75|418.85|421.75|418.85|421.67|418.77|12
1725276480000|2024-09-02 11:28:00|421.7|418.8|421.75|418.85|421.8|418.9|421.7|418.8|4
1725276490000|2024-09-02 11:28:10|421.8|418.9|421.85|418.95|421.88|418.98|421.75|418.85|12
1725276500000|2024-09-02 11:28:20|421.8|418.9|421.65|418.75|421.8|418.9|421.65|418.75|6
1725276520000|2024-09-02 11:28:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725276530000|2024-09-02 11:28:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1725276540000|2024-09-02 11:29:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1725276560000|2024-09-02 11:29:20|422|419.1|422.1|419.2|422.1|419.2|422|419.1|2
1725276570000|2024-09-02 11:29:30|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725276580000|2024-09-02 11:29:40|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1725276600000|2024-09-02 11:30:00|422.25|419.35|422.15|419.25|422.25|419.35|422.15|419.25|3
1725276610000|2024-09-02 11:30:10|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1725276620000|2024-09-02 11:30:20|422.2|419.3|422.2|419.3|422.25|419.35|422.2|419.3|3
1725276630000|2024-09-02 11:30:30|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|4
1725276650000|2024-09-02 11:30:50|422.05|419.15|421.71|418.81|422.05|419.15|421.7|418.8|11
1725276660000|2024-09-02 11:31:00|421.74|418.84|421.84|418.94|421.85|418.95|421.72|418.82|20
1725276670000|2024-09-02 11:31:10|421.85|418.95|421.7|418.8|421.85|418.95|421.61|418.71|18
1725276680000|2024-09-02 11:31:20|421.65|418.75|421.5|418.6|421.65|418.75|421.5|418.6|5
1725276690000|2024-09-02 11:31:30|421.51|418.61|421.51|418.61|421.52|418.62|421.5|418.6|10
1725276700000|2024-09-02 11:31:40|421.5|418.6|421.49|418.59|421.58|418.68|421.46|418.56|15
1725276710000|2024-09-02 11:31:50|421.48|418.58|421.43|418.53|421.48|418.58|421.43|418.53|17
1725276720000|2024-09-02 11:32:00|421.44|418.54|421.43|418.53|421.44|418.54|421.43|418.53|2
1725276730000|2024-09-02 11:32:10|421.46|418.56|421.56|418.66|421.57|418.67|421.44|418.54|11
1725276740000|2024-09-02 11:32:20|421.57|418.67|421.62|418.72|421.7|418.8|421.57|418.67|14
1725276750000|2024-09-02 11:32:30|421.6|418.7|421.69|418.79|421.69|418.79|421.5|418.6|13
1725276760000|2024-09-02 11:32:40|421.65|418.75|421.7|418.8|421.7|418.8|421.64|418.74|14
1725276770000|2024-09-02 11:32:50|421.66|418.76|421.64|418.74|421.7|418.8|421.62|418.72|14
1725276780000|2024-09-02 11:33:00|421.65|418.75|421.82|418.92|421.83|418.93|421.63|418.73|16
1725276790000|2024-09-02 11:33:10|421.83|418.93|421.72|418.82|421.83|418.93|421.7|418.8|11
1725276800000|2024-09-02 11:33:20|421.73|418.83|421.81|418.91|421.81|418.91|421.72|418.82|17
1725276810000|2024-09-02 11:33:30|421.8|418.9|422.1|419.2|422.1|419.2|421.8|418.9|6
1725276820000|2024-09-02 11:33:40|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725276830000|2024-09-02 11:33:50|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1725276840000|2024-09-02 11:34:00|422|419.1|421.9|419|422|419.1|421.9|419|4
1725276850000|2024-09-02 11:34:10|421.85|418.95|421.74|418.84|421.85|418.95|421.73|418.83|4
1725276860000|2024-09-02 11:34:20|421.73|418.83|421.72|418.82|421.73|418.83|421.72|418.82|2
1725276870000|2024-09-02 11:34:30|421.74|418.84|421.8|418.9|421.8|418.9|421.72|418.82|6
1725276880000|2024-09-02 11:34:40|421.77|418.87|421.64|418.74|421.77|418.87|421.6|418.7|7
1725276890000|2024-09-02 11:34:50|421.66|418.76|421.69|418.79|421.7|418.8|421.63|418.73|18
1725276900000|2024-09-02 11:35:00|421.71|418.81|421.66|418.76|421.76|418.86|421.66|418.76|11
1725276910000|2024-09-02 11:35:10|421.68|418.78|421.43|418.53|421.7|418.8|421.43|418.53|12
1725276930000|2024-09-02 11:35:30|421.42|418.52|421.34|418.44|421.42|418.52|421.34|418.44|3
1725276940000|2024-09-02 11:35:40|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1725276950000|2024-09-02 11:35:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725276960000|2024-09-02 11:36:00|421.25|418.35|421.05|418.15|421.25|418.35|421|418.1|6
1725276970000|2024-09-02 11:36:10|421.15|418.25|421.22|418.32|421.22|418.32|421.15|418.25|5
1725276980000|2024-09-02 11:36:20|421.27|418.37|421.26|418.36|421.28|418.38|421.25|418.35|8
1725276990000|2024-09-02 11:36:30|421.27|418.37|421.11|418.21|421.27|418.37|421.11|418.21|12
1725277000000|2024-09-02 11:36:40|421.12|418.22|421.23|418.33|421.25|418.35|421.12|418.22|12
1725277010000|2024-09-02 11:36:50|421.21|418.31|421.32|418.42|421.32|418.42|421.2|418.3|8
1725277020000|2024-09-02 11:37:00|421.27|418.37|421.45|418.55|421.55|418.65|421.27|418.37|12
1725277030000|2024-09-02 11:37:10|421.5|418.6|421.6|418.7|421.65|418.75|421.45|418.55|6
1725277040000|2024-09-02 11:37:20|421.65|418.75|421.6|418.7|421.65|418.75|421.54|418.64|10
1725277050000|2024-09-02 11:37:30|421.55|418.65|421.31|418.41|421.55|418.65|421.31|418.41|9
1725277060000|2024-09-02 11:37:40|421.29|418.39|421.34|418.44|421.34|418.44|421.29|418.39|15
1725277070000|2024-09-02 11:37:50|421.33|418.43|421.39|418.49|421.39|418.49|421.33|418.43|5
1725277080000|2024-09-02 11:38:00|421.44|418.54|421.49|418.59|421.49|418.59|421.42|418.52|10
1725277090000|2024-09-02 11:38:10|421.44|418.54|421.44|418.54|421.44|418.54|421.39|418.49|3
1725277100000|2024-09-02 11:38:20|421.39|418.49|421.39|418.49|421.44|418.54|421.39|418.49|3
1725277110000|2024-09-02 11:38:30|421.34|418.44|421.33|418.43|421.36|418.46|421.33|418.43|12
1725277120000|2024-09-02 11:38:40|421.34|418.44|421.33|418.43|421.34|418.44|421.33|418.43|8
1725277130000|2024-09-02 11:38:50|421.34|418.44|421.33|418.43|421.34|418.44|421.29|418.39|15
1725277140000|2024-09-02 11:39:00|421.36|418.46|421.39|418.49|421.44|418.54|421.36|418.46|5
1725277150000|2024-09-02 11:39:10|421.44|418.54|421.44|418.54|421.44|418.54|421.44|418.54|1
1725277170000|2024-09-02 11:39:30|421.49|418.59|421.44|418.54|421.49|418.59|421.44|418.54|4
1725277180000|2024-09-02 11:39:40|421.49|418.59|421.49|418.59|421.49|418.59|421.44|418.54|3
1725277190000|2024-09-02 11:39:50|421.44|418.54|421.67|418.77|421.67|418.77|421.39|418.49|12
1725277200000|2024-09-02 11:40:00|421.72|418.82|421.67|418.77|421.77|418.87|421.67|418.77|12
1725277210000|2024-09-02 11:40:10|421.72|418.82|421.67|418.77|421.72|418.82|421.61|418.71|14
1725277220000|2024-09-02 11:40:20|421.62|418.72|421.62|418.72|421.67|418.77|421.62|418.72|8
1725277230000|2024-09-02 11:40:30|421.57|418.67|421.44|418.54|421.57|418.67|421.44|418.54|11
1725277240000|2024-09-02 11:40:40|421.45|418.55|421.5|418.6|421.55|418.65|421.44|418.54|11
1725277250000|2024-09-02 11:40:50|421.55|418.65|421.5|418.6|421.55|418.65|421.49|418.59|6
1725277260000|2024-09-02 11:41:00|421.44|418.54|421.31|418.41|421.44|418.54|421.24|418.34|14
1725277270000|2024-09-02 11:41:10|421.29|418.39|421.19|418.29|421.33|418.43|421.19|418.29|24
1725277280000|2024-09-02 11:41:20|421.24|418.34|421.19|418.29|421.24|418.34|421.19|418.29|6
1725277290000|2024-09-02 11:41:30|421.14|418.24|421.19|418.29|421.19|418.29|421.14|418.24|12
1725277300000|2024-09-02 11:41:40|421.24|418.34|421.19|418.29|421.29|418.39|421.13|418.23|10
1725277310000|2024-09-02 11:41:50|421.15|418.25|421.14|418.24|421.19|418.29|421.13|418.23|12
1725277320000|2024-09-02 11:42:00|421.08|418.18|420.75|417.85|421.14|418.24|420.75|417.85|11
1725277330000|2024-09-02 11:42:10|420.8|417.9|420.8|417.9|420.8|417.9|420.75|417.85|5
1725277340000|2024-09-02 11:42:20|420.85|417.95|420.85|417.95|420.85|417.95|420.8|417.9|7
1725277350000|2024-09-02 11:42:30|420.8|417.9|420.8|417.9|420.8|417.9|420.75|417.85|5
1725277360000|2024-09-02 11:42:40|420.74|417.84|420.8|417.9|420.85|417.95|420.74|417.84|9
1725277370000|2024-09-02 11:42:50|420.75|417.85|420.6|417.7|420.75|417.85|420.6|417.7|3
1725277380000|2024-09-02 11:43:00|420.65|417.75|420.67|417.77|420.72|417.82|420.62|417.72|12
1725277390000|2024-09-02 11:43:10|420.69|417.79|420.67|417.77|420.69|417.79|420.62|417.72|18
1725277400000|2024-09-02 11:43:20|420.62|417.72|420.68|417.78|420.69|417.79|420.62|417.72|19
1725277410000|2024-09-02 11:43:30|420.67|417.77|420.72|417.82|420.72|417.82|420.67|417.77|11
1725277420000|2024-09-02 11:43:40|420.7|417.8|420.69|417.79|420.72|417.82|420.67|417.77|15
1725277430000|2024-09-02 11:43:50|420.67|417.77|420.68|417.78|420.69|417.79|420.62|417.72|20
1725277440000|2024-09-02 11:44:00|420.67|417.77|420.62|417.72|420.69|417.79|420.62|417.72|19
1725277450000|2024-09-02 11:44:10|420.69|417.79|420.69|417.79|420.69|417.79|420.62|417.72|14
1725277460000|2024-09-02 11:44:20|420.7|417.8|420.72|417.82|420.72|417.82|420.69|417.79|8
1725277470000|2024-09-02 11:44:30|420.73|417.83|420.73|417.83|420.73|417.83|420.73|417.83|1
1725277500000|2024-09-02 11:45:00|420.77|417.87|420.68|417.78|420.77|417.87|420.67|417.77|12
1725277510000|2024-09-02 11:45:10|420.67|417.77|420.68|417.78|420.69|417.79|420.67|417.77|15
1725277520000|2024-09-02 11:45:20|420.69|417.79|420.62|417.72|420.69|417.79|420.62|417.72|8
1725277530000|2024-09-02 11:45:30|420.67|417.77|420.57|417.67|420.69|417.79|420.52|417.62|20
1725277540000|2024-09-02 11:45:40|420.52|417.62|420.57|417.67|420.57|417.67|420.52|417.62|7
1725277550000|2024-09-02 11:45:50|420.54|417.64|420.52|417.62|420.57|417.67|420.52|417.62|13
1725277560000|2024-09-02 11:46:00|420.57|417.67|420.62|417.72|420.62|417.72|420.52|417.62|14
1725277570000|2024-09-02 11:46:10|420.67|417.77|420.74|417.84|420.77|417.87|420.65|417.75|7
1725277580000|2024-09-02 11:46:20|420.7|417.8|420.79|417.89|420.79|417.89|420.68|417.78|11
1725277600000|2024-09-02 11:46:40|420.74|417.84|420.74|417.84|420.79|417.89|420.74|417.84|3
1725277610000|2024-09-02 11:46:50|420.79|417.89|420.84|417.94|420.84|417.94|420.74|417.84|10
1725277620000|2024-09-02 11:47:00|420.79|417.89|420.79|417.89|420.89|417.99|420.79|417.89|18
1725277630000|2024-09-02 11:47:10|420.74|417.84|420.79|417.89|420.79|417.89|420.74|417.84|4
1725277640000|2024-09-02 11:47:20|420.74|417.84|420.71|417.81|420.76|417.86|420.68|417.78|6
1725277650000|2024-09-02 11:47:30|420.66|417.76|420.66|417.76|420.71|417.81|420.66|417.76|3
1725277660000|2024-09-02 11:47:40|420.61|417.71|420.66|417.76|420.66|417.76|420.61|417.71|4
1725277670000|2024-09-02 11:47:50|420.71|417.81|420.66|417.76|420.71|417.81|420.66|417.76|5
1725277690000|2024-09-02 11:48:10|420.71|417.81|420.61|417.71|420.71|417.81|420.61|417.71|5
1725277700000|2024-09-02 11:48:20|420.66|417.76|420.68|417.78|420.68|417.78|420.61|417.71|4
1725277710000|2024-09-02 11:48:30|420.71|417.81|420.71|417.81|420.71|417.81|420.71|417.81|1
1725277720000|2024-09-02 11:48:40|420.7|417.8|420.76|417.86|420.81|417.91|420.7|417.8|11
1725277730000|2024-09-02 11:48:50|420.86|417.96|420.76|417.86|420.86|417.96|420.76|417.86|13
1725277740000|2024-09-02 11:49:00|420.81|417.91|420.76|417.86|420.81|417.91|420.76|417.86|2
1725277750000|2024-09-02 11:49:10|420.81|417.91|420.84|417.94|420.86|417.96|420.76|417.86|7
1725277760000|2024-09-02 11:49:20|420.76|417.86|420.76|417.86|420.86|417.96|420.76|417.86|10
1725277770000|2024-09-02 11:49:30|420.81|417.91|420.76|417.86|420.81|417.91|420.76|417.86|2
1725277780000|2024-09-02 11:49:40|420.81|417.91|420.76|417.86|420.86|417.96|420.76|417.86|14
1725277790000|2024-09-02 11:49:50|420.79|417.89|421.05|418.15|421.1|418.2|420.76|417.86|18
1725277800000|2024-09-02 11:50:00|421.03|418.13|421.1|418.2|421.15|418.25|420.95|418.05|25
1725277810000|2024-09-02 11:50:10|421.05|418.15|421.1|418.2|421.15|418.25|421|418.1|11
1725277820000|2024-09-02 11:50:20|421.15|418.25|421.1|418.2|421.25|418.35|421|418.1|25
1725277830000|2024-09-02 11:50:30|421.15|418.25|421.3|418.4|421.35|418.45|421.1|418.2|20
1725277840000|2024-09-02 11:50:40|421.35|418.45|421.3|418.4|421.45|418.55|421.3|418.4|17
1725277850000|2024-09-02 11:50:50|421.33|418.43|421.33|418.43|421.35|418.45|421.3|418.4|11
1725277860000|2024-09-02 11:51:00|421.3|418.4|421.25|418.35|421.35|418.45|421.25|418.35|12
1725277870000|2024-09-02 11:51:10|421.28|418.38|421.3|418.4|421.3|418.4|421.25|418.35|10
1725277880000|2024-09-02 11:51:20|421.28|418.38|421.13|418.23|421.3|418.4|421.05|418.15|14
1725277890000|2024-09-02 11:51:30|421.05|418.15|421.05|418.15|421.15|418.25|421.05|418.15|14
1725277900000|2024-09-02 11:51:40|421|418.1|421.05|418.15|421.05|418.15|421|418.1|12
1725277910000|2024-09-02 11:51:50|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1725277930000|2024-09-02 11:52:10|421|418.1|420.95|418.05|421|418.1|420.95|418.05|6
1725277940000|2024-09-02 11:52:20|421|418.1|421|418.1|421|418.1|420.95|418.05|11
1725277950000|2024-09-02 11:52:30|420.95|418.05|421.08|418.18|421.15|418.25|420.95|418.05|10
1725277960000|2024-09-02 11:52:40|421.05|418.15|421.05|418.15|421.1|418.2|421.05|418.15|10
1725277970000|2024-09-02 11:52:50|421|418.1|421|418.1|421.05|418.15|421|418.1|7
1725277980000|2024-09-02 11:53:00|420.99|418.09|421.05|418.15|421.05|418.15|420.99|418.09|7
1725277990000|2024-09-02 11:53:10|421.03|418.13|421.05|418.15|421.05|418.15|421.03|418.13|2
1725278000000|2024-09-02 11:53:20|421|418.1|420.96|418.06|421|418.1|420.95|418.05|8
1725278010000|2024-09-02 11:53:30|420.9|418|420.9|418|420.96|418.06|420.9|418|9
1725278020000|2024-09-02 11:53:40|420.94|418.04|420.94|418.04|420.96|418.06|420.9|418|6
1725278030000|2024-09-02 11:53:50|420.96|418.06|420.9|418|420.96|418.06|420.9|418|10
1725278040000|2024-09-02 11:54:00|420.96|418.06|420.96|418.06|420.96|418.06|420.8|417.9|22
1725278050000|2024-09-02 11:54:10|420.8|417.9|420.96|418.06|420.96|418.06|420.8|417.9|8
1725278060000|2024-09-02 11:54:20|420.93|418.03|420.8|417.9|420.96|418.06|420.8|417.9|16
1725278070000|2024-09-02 11:54:30|420.75|417.85|420.69|417.79|420.75|417.85|420.69|417.79|7
1725278080000|2024-09-02 11:54:40|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|6
1725278090000|2024-09-02 11:54:50|420.59|417.69|420.35|417.45|420.59|417.69|420.29|417.39|4
1725278100000|2024-09-02 11:55:00|420.3|417.4|420.3|417.4|420.35|417.45|420.3|417.4|3
1725278110000|2024-09-02 11:55:10|420.35|417.45|420.55|417.65|420.55|417.65|420.35|417.45|8
1725278120000|2024-09-02 11:55:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725278130000|2024-09-02 11:55:30|420.52|417.62|420.45|417.55|420.55|417.65|420.45|417.55|4
1725278150000|2024-09-02 11:55:50|420.4|417.5|420.45|417.55|420.45|417.55|420.39|417.49|3
1725278160000|2024-09-02 11:56:00|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1725278170000|2024-09-02 11:56:10|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1725278180000|2024-09-02 11:56:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725278190000|2024-09-02 11:56:30|420.33|417.43|420.35|417.45|420.35|417.45|420.3|417.4|5
1725278200000|2024-09-02 11:56:40|420.3|417.4|420.3|417.4|420.35|417.45|420.3|417.4|3
1725278210000|2024-09-02 11:56:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725278220000|2024-09-02 11:57:00|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|9
1725278230000|2024-09-02 11:57:10|420.4|417.5|420.4|417.5|420.4|417.5|420.35|417.45|9
1725278240000|2024-09-02 11:57:20|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725278250000|2024-09-02 11:57:30|420.47|417.57|420.47|417.57|420.47|417.57|420.47|417.57|1
1725278260000|2024-09-02 11:57:40|420.52|417.62|420.47|417.57|420.52|417.62|420.47|417.57|2
1725278270000|2024-09-02 11:57:50|420.52|417.62|420.47|417.57|420.52|417.62|420.47|417.57|4
1725278280000|2024-09-02 11:58:00|420.52|417.62|420.47|417.57|420.52|417.62|420.47|417.57|11
1725278290000|2024-09-02 11:58:10|420.42|417.52|420.42|417.52|420.42|417.52|420.37|417.47|3
1725278310000|2024-09-02 11:58:30|420.43|417.53|420.37|417.47|420.47|417.57|420.37|417.47|6
1725278320000|2024-09-02 11:58:40|420.42|417.52|420.42|417.52|420.42|417.52|420.42|417.52|1
1725278330000|2024-09-02 11:58:50|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725278340000|2024-09-02 11:59:00|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|4
1725278350000|2024-09-02 11:59:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725278360000|2024-09-02 11:59:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725278370000|2024-09-02 11:59:30|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725278380000|2024-09-02 11:59:40|420.33|417.43|420.33|417.43|420.33|417.43|420.33|417.43|1
1725278390000|2024-09-02 11:59:50|420.35|417.45|420.43|417.53|420.43|417.53|420.35|417.45|3
1725278400000|2024-09-02 12:00:00|420.48|417.58|420.43|417.53|420.48|417.58|420.43|417.53|2
1725278410000|2024-09-02 12:00:10|420.48|417.58|420.43|417.53|420.48|417.58|420.43|417.53|2
1725278420000|2024-09-02 12:00:20|420.48|417.58|420.48|417.58|420.48|417.58|420.43|417.53|3
1725278430000|2024-09-02 12:00:30|420.43|417.53|420.51|417.61|420.51|417.61|420.43|417.53|2
1725278440000|2024-09-02 12:00:40|420.5|417.6|420.42|417.52|420.5|417.6|420.33|417.43|12
1725278450000|2024-09-02 12:00:50|420.41|417.51|420.33|417.43|420.41|417.51|420.33|417.43|9
1725278460000|2024-09-02 12:01:00|420.3|417.4|420.22|417.32|420.3|417.4|420.22|417.32|5
1725278470000|2024-09-02 12:01:10|420.29|417.39|420.3|417.4|420.3|417.4|420.29|417.39|2
1725278480000|2024-09-02 12:01:20|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1725278490000|2024-09-02 12:01:30|420.15|417.25|420.12|417.22|420.15|417.25|420.1|417.2|6
1725278500000|2024-09-02 12:01:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725278520000|2024-09-02 12:02:00|420.16|417.26|420.12|417.22|420.17|417.27|420.12|417.22|3
1725278530000|2024-09-02 12:02:10|420.13|417.23|420.2|417.3|420.2|417.3|420.12|417.22|4
1725278540000|2024-09-02 12:02:20|420.25|417.35|420.3|417.4|420.3|417.4|420.24|417.34|6
1725278550000|2024-09-02 12:02:30|420.35|417.45|420.6|417.7|420.6|417.7|420.35|417.45|8
1725278560000|2024-09-02 12:02:40|420.61|417.71|420.67|417.77|420.69|417.79|420.61|417.71|8
1725278570000|2024-09-02 12:02:50|420.6|417.7|420.56|417.66|420.6|417.7|420.55|417.65|4
1725278580000|2024-09-02 12:03:00|420.55|417.65|420.68|417.78|420.7|417.8|420.55|417.65|9
1725278590000|2024-09-02 12:03:10|420.72|417.82|420.72|417.82|420.72|417.82|420.72|417.82|1
1725278610000|2024-09-02 12:03:30|420.73|417.83|420.83|417.93|420.83|417.93|420.73|417.83|3
1725278620000|2024-09-02 12:03:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725278630000|2024-09-02 12:03:50|420.78|417.88|420.85|417.95|420.85|417.95|420.78|417.88|3
1725278640000|2024-09-02 12:04:00|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1725278650000|2024-09-02 12:04:10|421.05|418.15|421.06|418.16|421.07|418.17|421.05|418.15|3
1725278660000|2024-09-02 12:04:20|421.05|418.15|421.01|418.11|421.06|418.16|421.01|418.11|4
1725278670000|2024-09-02 12:04:30|421|418.1|421|418.1|421|418.1|420.91|418.01|6
1725278680000|2024-09-02 12:04:40|421.01|418.11|420.97|418.07|421.01|418.11|420.97|418.07|3
1725278690000|2024-09-02 12:04:50|420.92|418.02|420.83|417.93|420.92|418.02|420.82|417.92|13
1725278700000|2024-09-02 12:05:00|420.84|417.94|421.03|418.13|421.03|418.13|420.83|417.93|15
1725278710000|2024-09-02 12:05:10|421.02|418.12|421.02|418.12|421.02|418.12|421.02|418.12|1
1725278720000|2024-09-02 12:05:20|421.03|418.13|421.08|418.18|421.08|418.18|421.03|418.13|6
1725278730000|2024-09-02 12:05:30|421.07|418.17|421.12|418.22|421.12|418.22|421.07|418.17|4
1725278740000|2024-09-02 12:05:40|421.14|418.24|421.19|418.29|421.19|418.29|421.14|418.24|3
1725278750000|2024-09-02 12:05:50|421.14|418.24|421.11|418.21|421.14|418.24|421.11|418.21|2
1725278760000|2024-09-02 12:06:00|421.12|418.22|421.21|418.31|421.21|418.31|421.11|418.21|4
1725278770000|2024-09-02 12:06:10|421.26|418.36|421.25|418.35|421.26|418.36|421.2|418.3|7
1725278780000|2024-09-02 12:06:20|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725278790000|2024-09-02 12:06:30|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1725278800000|2024-09-02 12:06:40|421.2|418.3|421.25|418.35|421.3|418.4|421.2|418.3|5
1725278810000|2024-09-02 12:06:50|421.35|418.45|421.3|418.4|421.35|418.45|421.25|418.35|5
1725278820000|2024-09-02 12:07:00|421.28|418.38|421.39|418.49|421.39|418.49|421.28|418.38|7
1725278830000|2024-09-02 12:07:10|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725278840000|2024-09-02 12:07:20|421.45|418.55|421.55|418.65|421.55|418.65|421.45|418.55|3
1725278850000|2024-09-02 12:07:30|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|15
1725278880000|2024-09-02 12:08:00|421.55|418.65|421.54|418.64|421.55|418.65|421.5|418.6|8
1725278890000|2024-09-02 12:08:10|421.5|418.6|421.55|418.65|421.6|418.7|421.5|418.6|8
1725278900000|2024-09-02 12:08:20|421.54|418.64|421.6|418.7|421.6|418.7|421.5|418.6|11
1725278910000|2024-09-02 12:08:30|421.7|418.8|421.65|418.75|421.8|418.9|421.65|418.75|12
1725278920000|2024-09-02 12:08:40|421.7|418.8|421.5|418.6|421.75|418.85|421.5|418.6|9
1725278930000|2024-09-02 12:08:50|421.41|418.51|421.15|418.25|421.5|418.6|421.15|418.25|13
1725278940000|2024-09-02 12:09:00|421.1|418.2|421.05|418.15|421.15|418.25|421|418.1|10
1725278950000|2024-09-02 12:09:10|421.1|418.2|421.03|418.13|421.1|418.2|421.03|418.13|5
1725278960000|2024-09-02 12:09:20|421.05|418.15|421|418.1|421.05|418.15|420.97|418.07|6
1725278970000|2024-09-02 12:09:30|420.99|418.09|421.05|418.15|421.05|418.15|420.98|418.08|7
1725278990000|2024-09-02 12:09:50|421|418.1|420.77|417.87|421|418.1|420.72|417.82|12
1725279000000|2024-09-02 12:10:00|420.76|417.86|420.6|417.7|420.76|417.86|420.6|417.7|15
1725279010000|2024-09-02 12:10:10|420.65|417.75|420.7|417.8|420.7|417.8|420.6|417.7|13
1725279020000|2024-09-02 12:10:20|420.68|417.78|420.7|417.8|420.75|417.85|420.68|417.78|4
1725279030000|2024-09-02 12:10:30|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|8
1725279040000|2024-09-02 12:10:40|420.65|417.75|420.6|417.7|420.65|417.75|420.55|417.65|6
1725279050000|2024-09-02 12:10:50|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1725279060000|2024-09-02 12:11:00|420.55|417.65|420.55|417.65|420.55|417.65|420.45|417.55|8
1725279070000|2024-09-02 12:11:10|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|11
1725279080000|2024-09-02 12:11:20|420.45|417.55|420.1|417.2|420.5|417.6|420.1|417.2|10
1725279090000|2024-09-02 12:11:30|420.05|417.15|420.2|417.3|420.2|417.3|420.05|417.15|6
1725279100000|2024-09-02 12:11:40|420.15|417.25|420.4|417.5|420.45|417.55|420.15|417.25|12
1725279110000|2024-09-02 12:11:50|420.45|417.55|420.45|417.55|420.45|417.55|420.4|417.5|11
1725279120000|2024-09-02 12:12:00|420.5|417.6|420.29|417.39|420.5|417.6|420.29|417.39|9
1725279130000|2024-09-02 12:12:10|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|18
1725279140000|2024-09-02 12:12:20|420.3|417.4|420.37|417.47|420.37|417.47|420.3|417.4|10
1725279150000|2024-09-02 12:12:30|420.26|417.36|420.27|417.37|420.32|417.42|420.26|417.36|12
1725279160000|2024-09-02 12:12:40|420.02|417.12|420.09|417.19|420.09|417.19|419.93|417.03|11
1725279170000|2024-09-02 12:12:50|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1725279180000|2024-09-02 12:13:00|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1725279190000|2024-09-02 12:13:10|420.1|417.2|420.09|417.19|420.1|417.2|420.05|417.15|9
1725279200000|2024-09-02 12:13:20|420.1|417.2|420|417.1|420.1|417.2|419.95|417.05|10
1725279210000|2024-09-02 12:13:30|420.05|417.15|420.05|417.15|420.05|417.15|420|417.1|8
1725279220000|2024-09-02 12:13:40|420.04|417.14|420.05|417.15|420.05|417.15|420.04|417.14|2
1725279230000|2024-09-02 12:13:50|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|7
1725279240000|2024-09-02 12:14:00|420.12|417.22|420.2|417.3|420.2|417.3|420.12|417.22|5
1725279250000|2024-09-02 12:14:10|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1725279260000|2024-09-02 12:14:20|420.25|417.35|420.25|417.35|420.25|417.35|420.24|417.34|3
1725279280000|2024-09-02 12:14:40|420.23|417.33|420.2|417.3|420.23|417.33|420.19|417.29|3
1725279290000|2024-09-02 12:14:50|420.19|417.29|420.2|417.3|420.2|417.3|420.19|417.29|2
1725279300000|2024-09-02 12:15:00|420.21|417.31|420.35|417.45|420.35|417.45|420.21|417.31|4
1725279310000|2024-09-02 12:15:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725279320000|2024-09-02 12:15:20|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1725279330000|2024-09-02 12:15:30|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725279340000|2024-09-02 12:15:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725279360000|2024-09-02 12:16:00|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725279370000|2024-09-02 12:16:10|420.55|417.65|420.45|417.55|420.55|417.65|420.45|417.55|2
1725279380000|2024-09-02 12:16:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725279390000|2024-09-02 12:16:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725279400000|2024-09-02 12:16:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725279410000|2024-09-02 12:16:50|420.62|417.72|420.6|417.7|420.62|417.72|420.6|417.7|2
1725279420000|2024-09-02 12:17:00|420.55|417.65|420.44|417.54|420.55|417.65|420.43|417.53|11
1725279430000|2024-09-02 12:17:10|420.46|417.56|420.34|417.44|420.47|417.57|420.33|417.43|18
1725279440000|2024-09-02 12:17:20|420.33|417.43|420.17|417.27|420.34|417.44|420.17|417.27|13
1725279450000|2024-09-02 12:17:30|420.13|417.23|420.18|417.28|420.23|417.33|420.13|417.23|10
1725279460000|2024-09-02 12:17:40|420.19|417.29|420.2|417.3|420.2|417.3|420.18|417.28|3
1725279470000|2024-09-02 12:17:50|420.15|417.25|420.08|417.18|420.15|417.25|420.03|417.13|9
1725279480000|2024-09-02 12:18:00|420.09|417.19|420.1|417.2|420.12|417.22|420.09|417.19|6
1725279490000|2024-09-02 12:18:10|420.11|417.21|420.3|417.4|420.3|417.4|420.11|417.21|8
1725279500000|2024-09-02 12:18:20|420.32|417.42|420.38|417.48|420.38|417.48|420.32|417.42|3
1725279510000|2024-09-02 12:18:30|420.4|417.5|420.38|417.48|420.4|417.5|420.38|417.48|2
1725279520000|2024-09-02 12:18:40|420.33|417.43|420.33|417.43|420.38|417.48|420.33|417.43|3
1725279540000|2024-09-02 12:19:00|420.36|417.46|420.38|417.48|420.43|417.53|420.33|417.43|18
1725279550000|2024-09-02 12:19:10|420.43|417.53|420.42|417.52|420.48|417.58|420.38|417.48|21
1725279560000|2024-09-02 12:19:20|420.43|417.53|420.38|417.48|420.43|417.53|420.38|417.48|4
1725279570000|2024-09-02 12:19:30|420.43|417.53|420.42|417.52|420.43|417.53|420.42|417.52|4
1725279580000|2024-09-02 12:19:40|420.43|417.53|420.43|417.53|420.48|417.58|420.38|417.48|20
1725279590000|2024-09-02 12:19:50|420.46|417.56|420.38|417.48|420.48|417.58|420.38|417.48|6
1725279600000|2024-09-02 12:20:00|420.42|417.52|420.75|417.85|420.75|417.85|420.42|417.52|15
1725279610000|2024-09-02 12:20:10|420.73|417.83|420.98|418.08|420.98|418.08|420.7|417.8|22
1725279620000|2024-09-02 12:20:20|420.95|418.05|420.9|418|421|418.1|420.9|418|13
1725279630000|2024-09-02 12:20:30|420.96|418.06|420.9|418|421.05|418.15|420.9|418|14
1725279640000|2024-09-02 12:20:40|421|418.1|420.95|418.05|421|418.1|420.9|418|15
1725279650000|2024-09-02 12:20:50|420.9|418|420.95|418.05|420.95|418.05|420.85|417.95|13
1725279660000|2024-09-02 12:21:00|420.93|418.03|421.03|418.13|421.05|418.15|420.9|418|12
1725279670000|2024-09-02 12:21:10|421.05|418.15|421.05|418.15|421.05|418.15|420.9|418|19
1725279680000|2024-09-02 12:21:20|420.95|418.05|421.1|418.2|421.15|418.25|420.95|418.05|11
1725279690000|2024-09-02 12:21:30|421.08|418.18|421.1|418.2|421.15|418.25|421.05|418.15|19
1725279700000|2024-09-02 12:21:40|421.09|418.19|421.2|418.3|421.2|418.3|421.09|418.19|2
1725279710000|2024-09-02 12:21:50|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1725279720000|2024-09-02 12:22:00|421.15|418.25|421.23|418.33|421.25|418.35|421.15|418.25|5
1725279730000|2024-09-02 12:22:10|421.25|418.35|421.25|418.35|421.25|418.35|421.2|418.3|9
1725279740000|2024-09-02 12:22:20|421.2|418.3|421.2|418.3|421.2|418.3|421.15|418.25|5
1725279750000|2024-09-02 12:22:30|421.25|418.35|421.2|418.3|421.25|418.35|421.15|418.25|12
1725279760000|2024-09-02 12:22:40|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|6
1725279770000|2024-09-02 12:22:50|421.25|418.35|421.25|418.35|421.25|418.35|421.2|418.3|3
1725279780000|2024-09-02 12:23:00|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|4
1725279790000|2024-09-02 12:23:10|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|7
1725279800000|2024-09-02 12:23:20|421.2|418.3|421.2|418.3|421.25|418.35|421.2|418.3|3
1725279810000|2024-09-02 12:23:30|421.25|418.35|421.25|418.35|421.25|418.35|421.2|418.3|10
1725279820000|2024-09-02 12:23:40|421.2|418.3|421.17|418.27|421.25|418.35|421.17|418.27|8
1725279830000|2024-09-02 12:23:50|421.18|418.28|421.18|418.28|421.18|418.28|421.16|418.26|6
1725279840000|2024-09-02 12:24:00|421.17|418.27|421.16|418.26|421.21|418.31|421.16|418.26|11
1725279850000|2024-09-02 12:24:10|421.17|418.27|421.11|418.21|421.18|418.28|421.11|418.21|13
1725279860000|2024-09-02 12:24:20|421.16|418.26|421.01|418.11|421.18|418.28|421.01|418.11|19
1725279870000|2024-09-02 12:24:30|421.06|418.16|421.01|418.11|421.06|418.16|421.01|418.11|3
1725279880000|2024-09-02 12:24:40|420.96|418.06|420.96|418.06|420.96|418.06|420.96|418.06|1
1725279890000|2024-09-02 12:24:50|420.91|418.01|420.96|418.06|420.96|418.06|420.91|418.01|4
1725279900000|2024-09-02 12:25:00|420.91|418.01|420.96|418.06|420.96|418.06|420.91|418.01|4
1725279910000|2024-09-02 12:25:10|420.95|418.05|420.96|418.06|420.96|418.06|420.91|418.01|3
1725279920000|2024-09-02 12:25:20|421.01|418.11|420.91|418.01|421.01|418.11|420.91|418.01|7
1725279930000|2024-09-02 12:25:30|420.93|418.03|420.96|418.06|421.01|418.11|420.91|418.01|10
1725279940000|2024-09-02 12:25:40|421.01|418.11|420.96|418.06|421.01|418.11|420.96|418.06|7
1725279950000|2024-09-02 12:25:50|420.91|418.01|420.96|418.06|420.96|418.06|420.86|417.96|7
1725279960000|2024-09-02 12:26:00|420.91|418.01|420.81|417.91|420.91|418.01|420.81|417.91|7
1725279970000|2024-09-02 12:26:10|420.86|417.96|420.76|417.86|420.86|417.96|420.76|417.86|12
1725279980000|2024-09-02 12:26:20|420.86|417.96|420.55|417.65|420.86|417.96|420.48|417.58|11
1725279990000|2024-09-02 12:26:30|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|9
1725280000000|2024-09-02 12:26:40|420.55|417.65|420.55|417.65|420.55|417.65|420.45|417.55|9
1725280010000|2024-09-02 12:26:50|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|6
1725280020000|2024-09-02 12:27:00|420.5|417.6|420.64|417.74|420.65|417.75|420.5|417.6|8
1725280030000|2024-09-02 12:27:10|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|4
1725280040000|2024-09-02 12:27:20|420.63|417.73|420.65|417.75|420.7|417.8|420.6|417.7|7
1725280050000|2024-09-02 12:27:30|420.7|417.8|420.9|418|420.95|418.05|420.7|417.8|9
1725280060000|2024-09-02 12:27:40|420.85|417.95|420.85|417.95|420.9|418|420.8|417.9|13
1725280070000|2024-09-02 12:27:50|420.8|417.9|420.9|418|420.9|418|420.8|417.9|8
1725280080000|2024-09-02 12:28:00|420.85|417.95|420.9|418|420.95|418.05|420.85|417.95|5
1725280090000|2024-09-02 12:28:10|421|418.1|420.88|417.98|421|418.1|420.85|417.95|17
1725280100000|2024-09-02 12:28:20|420.9|418|420.9|418|420.9|418|420.85|417.95|10
1725280110000|2024-09-02 12:28:30|420.85|417.95|420.88|417.98|420.9|418|420.85|417.95|11
1725280120000|2024-09-02 12:28:40|420.9|418|420.9|418|420.9|418|420.85|417.95|10
1725280130000|2024-09-02 12:28:50|420.88|417.98|420.85|417.95|420.88|417.98|420.85|417.95|2
1725280140000|2024-09-02 12:29:00|420.9|418|420.8|417.9|420.95|418.05|420.8|417.9|11
1725280160000|2024-09-02 12:29:20|420.85|417.95|420.85|417.95|420.95|418.05|420.85|417.95|9
1725280170000|2024-09-02 12:29:30|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|4
1725280180000|2024-09-02 12:29:40|420.65|417.75|420.7|417.8|420.75|417.85|420.65|417.75|8
1725280190000|2024-09-02 12:29:50|420.75|417.85|420.75|417.85|420.75|417.85|420.65|417.75|6
1725280200000|2024-09-02 12:30:00|420.85|417.95|420.8|417.9|420.85|417.95|420.78|417.88|5
1725280210000|2024-09-02 12:30:10|420.85|417.95|420.75|417.85|420.85|417.95|420.7|417.8|14
1725280220000|2024-09-02 12:30:20|420.7|417.8|420.7|417.8|420.75|417.85|420.7|417.8|3
1725280230000|2024-09-02 12:30:30|420.65|417.75|420.39|417.49|420.65|417.75|420.39|417.49|7
1725280240000|2024-09-02 12:30:40|420.38|417.48|420.3|417.4|420.39|417.49|420.28|417.38|6
1725280250000|2024-09-02 12:30:50|420.35|417.45|420.3|417.4|420.35|417.45|420.25|417.35|12
1725280260000|2024-09-02 12:31:00|420.25|417.35|420.25|417.35|420.3|417.4|420.25|417.35|6
1725280270000|2024-09-02 12:31:10|420.24|417.34|420.25|417.35|420.35|417.45|420.2|417.3|14
1725280280000|2024-09-02 12:31:20|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|3
1725280300000|2024-09-02 12:31:40|420.25|417.35|420.23|417.33|420.25|417.35|420.2|417.3|4
1725280310000|2024-09-02 12:31:50|420.25|417.35|420.25|417.35|420.25|417.35|420.2|417.3|10
1725280320000|2024-09-02 12:32:00|420.2|417.3|420.35|417.45|420.35|417.45|420.2|417.3|13
1725280330000|2024-09-02 12:32:10|420.34|417.44|420.6|417.7|420.7|417.8|420.3|417.4|18
1725280340000|2024-09-02 12:32:20|420.7|417.8|420.7|417.8|420.75|417.85|420.6|417.7|7
1725280350000|2024-09-02 12:32:30|420.65|417.75|420.63|417.73|420.65|417.75|420.6|417.7|11
1725280360000|2024-09-02 12:32:40|420.6|417.7|420.63|417.73|420.75|417.85|420.6|417.7|17
1725280370000|2024-09-02 12:32:50|420.6|417.7|420.55|417.65|420.65|417.75|420.55|417.65|7
1725280380000|2024-09-02 12:33:00|420.58|417.68|420.5|417.6|420.58|417.68|420.5|417.6|9
1725280390000|2024-09-02 12:33:10|420.55|417.65|420.55|417.65|420.55|417.65|420.5|417.6|9
1725280400000|2024-09-02 12:33:20|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|8
1725280410000|2024-09-02 12:33:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725280420000|2024-09-02 12:33:40|420.38|417.48|420.48|417.58|420.48|417.58|420.38|417.48|2
1725280430000|2024-09-02 12:33:50|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1725280480000|2024-09-02 12:34:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725280500000|2024-09-02 12:35:00|420.4|417.5|420.33|417.43|420.4|417.5|420.33|417.43|4
1725280510000|2024-09-02 12:35:10|420.31|417.41|420.28|417.38|420.31|417.41|420.28|417.38|2
1725280560000|2024-09-02 12:36:00|420.18|417.28|420.18|417.28|420.18|417.28|420.18|417.28|1
1725280570000|2024-09-02 12:36:10|420.15|417.25|420.2|417.3|420.23|417.33|420.15|417.25|4
1725280580000|2024-09-02 12:36:20|420.15|417.25|419.92|417.02|420.15|417.25|419.82|416.92|11
1725280590000|2024-09-02 12:36:30|419.91|417.01|420.02|417.12|420.05|417.15|419.91|417.01|11
1725280600000|2024-09-02 12:36:40|420.03|417.13|420.08|417.18|420.08|417.18|420.03|417.13|9
1725280620000|2024-09-02 12:37:00|420.03|417.13|419.99|417.09|420.03|417.13|419.99|417.09|2
1725280630000|2024-09-02 12:37:10|419.98|417.08|419.93|417.03|419.98|417.08|419.86|416.96|9
1725280640000|2024-09-02 12:37:20|419.97|417.07|420.03|417.13|420.03|417.13|419.97|417.07|3
1725280650000|2024-09-02 12:37:30|420.04|417.14|420.04|417.14|420.04|417.14|420.04|417.14|1
1725280660000|2024-09-02 12:37:40|420.08|417.18|420.08|417.18|420.08|417.18|420.08|417.18|1
1725280670000|2024-09-02 12:37:50|420.06|417.16|420.01|417.11|420.06|417.16|420.01|417.11|2
1725280680000|2024-09-02 12:38:00|419.9|417|419.9|417|419.9|417|419.88|416.98|4
1725280690000|2024-09-02 12:38:10|419.87|416.97|419.87|416.97|419.87|416.97|419.87|416.97|1
1725280700000|2024-09-02 12:38:20|419.9|417|419.8|416.9|419.9|417|419.8|416.9|5
1725280710000|2024-09-02 12:38:30|419.78|416.88|419.67|416.77|419.78|416.88|419.67|416.77|4
1725280720000|2024-09-02 12:38:40|419.69|416.79|419.69|416.79|419.7|416.8|419.69|416.79|3
1725280730000|2024-09-02 12:38:50|419.7|416.8|419.94|417.04|420.06|417.16|419.7|416.8|12
1725280740000|2024-09-02 12:39:00|419.86|416.96|419.52|416.62|419.86|416.96|419.52|416.62|11
1725280750000|2024-09-02 12:39:10|419.54|416.64|419.55|416.65|419.55|416.65|419.52|416.62|9
1725280760000|2024-09-02 12:39:20|419.54|416.64|419.61|416.71|419.61|416.71|419.54|416.64|3
1725280770000|2024-09-02 12:39:30|419.62|416.72|419.66|416.76|419.66|416.76|419.62|416.72|4
1725280780000|2024-09-02 12:39:40|419.71|416.81|419.61|416.71|419.71|416.81|419.61|416.71|5
1725280790000|2024-09-02 12:39:50|419.66|416.76|419.66|416.76|419.71|416.81|419.61|416.71|4
1725280800000|2024-09-02 12:40:00|419.61|416.71|419.78|416.88|419.83|416.93|419.61|416.71|15
1725280810000|2024-09-02 12:40:10|419.83|416.93|419.78|416.88|419.83|416.93|419.78|416.88|11
1725280820000|2024-09-02 12:40:20|419.83|416.93|419.78|416.88|419.83|416.93|419.78|416.88|11
1725280830000|2024-09-02 12:40:30|419.88|416.98|419.83|416.93|419.88|416.98|419.83|416.93|2
1725280840000|2024-09-02 12:40:40|419.78|416.88|419.78|416.88|419.78|416.88|419.73|416.83|3
1725280850000|2024-09-02 12:40:50|419.73|416.83|419.7|416.8|419.78|416.88|419.7|416.8|4
1725280860000|2024-09-02 12:41:00|419.66|416.76|419.66|416.76|419.7|416.8|419.65|416.75|16
1725280870000|2024-09-02 12:41:10|419.65|416.75|419.66|416.76|419.7|416.8|419.65|416.75|11
1725280880000|2024-09-02 12:41:20|419.65|416.75|419.65|416.75|419.66|416.76|419.6|416.7|19
1725280890000|2024-09-02 12:41:30|419.66|416.76|419.5|416.6|419.66|416.76|419.5|416.6|5
1725280920000|2024-09-02 12:42:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725280930000|2024-09-02 12:42:10|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1725280940000|2024-09-02 12:42:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725280950000|2024-09-02 12:42:30|419.56|416.66|419.61|416.71|419.61|416.71|419.56|416.66|2
1725280960000|2024-09-02 12:42:40|419.56|416.66|419.61|416.71|419.61|416.71|419.56|416.66|2
1725281000000|2024-09-02 12:43:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725281010000|2024-09-02 12:43:30|419.5|416.6|419.33|416.43|419.5|416.6|419.33|416.43|3
1725281020000|2024-09-02 12:43:40|419.34|416.44|419.33|416.43|419.36|416.46|419.32|416.42|7
1725281030000|2024-09-02 12:43:50|419.32|416.42|419.33|416.43|419.33|416.43|419.32|416.42|2
1725281040000|2024-09-02 12:44:00|419.35|416.45|419.37|416.47|419.4|416.5|419.35|416.45|6
1725281050000|2024-09-02 12:44:10|419.4|416.5|419.42|416.52|419.5|416.6|419.4|416.5|4
1725281060000|2024-09-02 12:44:20|419.4|416.5|419.34|416.44|419.41|416.51|419.34|416.44|7
1725281070000|2024-09-02 12:44:30|419.36|416.46|419.31|416.41|419.36|416.46|419.31|416.41|2
1725281090000|2024-09-02 12:44:50|419.27|416.37|419.27|416.37|419.27|416.37|419.2|416.3|5
1725281100000|2024-09-02 12:45:00|419.3|416.4|419.3|416.4|419.36|416.46|419.3|416.4|5
1725281110000|2024-09-02 12:45:10|419.33|416.43|419.5|416.6|419.5|416.6|419.3|416.4|11
1725281120000|2024-09-02 12:45:20|419.54|416.64|419.61|416.71|419.61|416.71|419.54|416.64|5
1725281130000|2024-09-02 12:45:30|419.62|416.72|419.67|416.77|419.67|416.77|419.62|416.72|2
1725281140000|2024-09-02 12:45:40|419.62|416.72|419.52|416.62|419.62|416.72|419.52|416.62|7
1725281150000|2024-09-02 12:45:50|419.5|416.6|419.49|416.59|419.5|416.6|419.48|416.58|3
1725281160000|2024-09-02 12:46:00|419.54|416.64|419.6|416.7|419.62|416.72|419.53|416.63|14
1725281170000|2024-09-02 12:46:10|419.56|416.66|419.51|416.61|419.56|416.66|419.51|416.61|4
1725281180000|2024-09-02 12:46:20|419.49|416.59|419.27|416.37|419.49|416.59|419.27|416.37|10
1725281190000|2024-09-02 12:46:30|419.28|416.38|419.27|416.37|419.28|416.38|419.27|416.37|2
1725281200000|2024-09-02 12:46:40|419.22|416.32|419.35|416.45|419.35|416.45|419.22|416.32|6
1725281210000|2024-09-02 12:46:50|419.4|416.5|419.47|416.57|419.48|416.58|419.38|416.48|7
1725281220000|2024-09-02 12:47:00|419.43|416.53|419.33|416.43|419.43|416.53|419.31|416.41|9
1725281230000|2024-09-02 12:47:10|419.32|416.42|419.3|416.4|419.32|416.42|419.28|416.38|8
1725281240000|2024-09-02 12:47:20|419.27|416.37|419.22|416.32|419.27|416.37|419.2|416.3|4
1725281250000|2024-09-02 12:47:30|419.27|416.37|419.27|416.37|419.27|416.37|419.22|416.32|4
1725281260000|2024-09-02 12:47:40|419.37|416.47|419.27|416.37|419.37|416.47|419.27|416.37|3
1725281270000|2024-09-02 12:47:50|419.22|416.32|419.22|416.32|419.22|416.32|419.22|416.32|1
1725281280000|2024-09-02 12:48:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725281290000|2024-09-02 12:48:10|419.22|416.32|419.27|416.37|419.27|416.37|419.22|416.32|2
1725281300000|2024-09-02 12:48:20|419.3|416.4|419.5|416.6|419.55|416.65|419.3|416.4|14
1725281310000|2024-09-02 12:48:30|419.55|416.65|419.7|416.8|419.7|416.8|419.55|416.65|9
1725281320000|2024-09-02 12:48:40|419.65|416.75|419.8|416.9|419.8|416.9|419.65|416.75|8
1725281330000|2024-09-02 12:48:50|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|6
1725281340000|2024-09-02 12:49:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725281350000|2024-09-02 12:49:10|419.65|416.75|419.55|416.65|419.65|416.75|419.55|416.65|6
1725281360000|2024-09-02 12:49:20|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|10
1725281370000|2024-09-02 12:49:30|419.54|416.64|419.65|416.75|419.65|416.75|419.54|416.64|6
1725281380000|2024-09-02 12:49:40|419.6|416.7|419.8|416.9|419.85|416.95|419.6|416.7|9
1725281390000|2024-09-02 12:49:50|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|9
1725281400000|2024-09-02 12:50:00|419.7|416.8|419.95|417.05|419.95|417.05|419.7|416.8|22
1725281410000|2024-09-02 12:50:10|420|417.1|420.05|417.15|420.15|417.25|419.9|417|25
1725281420000|2024-09-02 12:50:20|420|417.1|420.09|417.19|420.15|417.25|420|417.1|21
1725281430000|2024-09-02 12:50:30|420.15|417.25|420.35|417.45|420.35|417.45|420|417.1|23
1725281440000|2024-09-02 12:50:40|420.28|417.38|420.1|417.2|420.35|417.45|420.1|417.2|24
1725281450000|2024-09-02 12:50:50|420.15|417.25|420.1|417.2|420.25|417.35|420.1|417.2|21
1725281460000|2024-09-02 12:51:00|420.19|417.29|420.33|417.43|420.35|417.45|420.19|417.29|17
1725281470000|2024-09-02 12:51:10|420.3|417.4|420.3|417.4|420.35|417.45|420.2|417.3|17
1725281480000|2024-09-02 12:51:20|420.2|417.3|420.13|417.23|420.35|417.45|420.1|417.2|21
1725281490000|2024-09-02 12:51:30|420.15|417.25|420.15|417.25|420.15|417.25|420.1|417.2|13
1725281500000|2024-09-02 12:51:40|420.13|417.23|420.03|417.13|420.15|417.25|419.95|417.05|8
1725281510000|2024-09-02 12:51:50|419.95|417.05|420|417.1|420.15|417.25|419.95|417.05|12
1725281520000|2024-09-02 12:52:00|420.15|417.25|420.25|417.35|420.25|417.35|420|417.1|23
1725281530000|2024-09-02 12:52:10|420.1|417.2|420.15|417.25|420.25|417.35|420|417.1|27
1725281540000|2024-09-02 12:52:20|420.13|417.23|420.2|417.3|420.35|417.45|420.1|417.2|17
1725281550000|2024-09-02 12:52:30|420.28|417.38|420.28|417.38|420.35|417.45|420.2|417.3|15
1725281560000|2024-09-02 12:52:40|420.2|417.3|420.45|417.55|420.45|417.55|420.2|417.3|12
1725281570000|2024-09-02 12:52:50|420.35|417.45|420.35|417.45|420.45|417.55|420.3|417.4|17
1725281580000|2024-09-02 12:53:00|420.25|417.35|420.05|417.15|420.35|417.45|420.05|417.15|8
1725281590000|2024-09-02 12:53:10|420.1|417.2|420|417.1|420.1|417.2|419.98|417.08|10
1725281600000|2024-09-02 12:53:20|419.95|417.05|419.95|417.05|420|417.1|419.95|417.05|5
1725281610000|2024-09-02 12:53:30|420|417.1|419.8|416.9|420|417.1|419.8|416.9|5
1725281620000|2024-09-02 12:53:40|419.75|416.85|419.66|416.76|419.8|416.9|419.6|416.7|10
1725281630000|2024-09-02 12:53:50|419.67|416.77|419.6|416.7|419.69|416.79|419.59|416.69|15
1725281640000|2024-09-02 12:54:00|419.55|416.65|419.55|416.65|419.65|416.75|419.5|416.6|7
1725281650000|2024-09-02 12:54:10|419.5|416.6|419.54|416.64|419.55|416.65|419.45|416.55|5
1725281660000|2024-09-02 12:54:20|419.55|416.65|419.58|416.68|419.6|416.7|419.54|416.64|5
1725281670000|2024-09-02 12:54:30|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|4
1725281680000|2024-09-02 12:54:40|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1725281690000|2024-09-02 12:54:50|419.58|416.68|419.48|416.58|419.58|416.68|419.45|416.55|13
1725281700000|2024-09-02 12:55:00|419.55|416.65|419.54|416.64|419.65|416.75|419.54|416.64|14
1725281710000|2024-09-02 12:55:10|419.63|416.73|419.7|416.8|419.75|416.85|419.63|416.73|5
1725281720000|2024-09-02 12:55:20|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725281730000|2024-09-02 12:55:30|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725281740000|2024-09-02 12:55:40|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|4
1725281750000|2024-09-02 12:55:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725281760000|2024-09-02 12:56:00|419.7|416.8|419.7|416.8|419.75|416.85|419.65|416.75|5
1725281770000|2024-09-02 12:56:10|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725281790000|2024-09-02 12:56:30|419.6|416.7|419.59|416.69|419.6|416.7|419.59|416.69|6
1725281800000|2024-09-02 12:56:40|419.6|416.7|419.64|416.74|419.65|416.75|419.59|416.69|13
1725281810000|2024-09-02 12:56:50|419.59|416.69|419.65|416.75|419.65|416.75|419.59|416.69|7
1725281820000|2024-09-02 12:57:00|419.6|416.7|419.75|416.85|419.75|416.85|419.6|416.7|5
1725281830000|2024-09-02 12:57:10|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|6
1725281840000|2024-09-02 12:57:20|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1725281850000|2024-09-02 12:57:30|419.7|416.8|419.6|416.7|419.7|416.8|419.59|416.69|9
1725281860000|2024-09-02 12:57:40|419.59|416.69|419.52|416.62|419.6|416.7|419.48|416.58|14
1725281870000|2024-09-02 12:57:50|419.53|416.63|419.53|416.63|419.53|416.63|419.52|416.62|7
1725281880000|2024-09-02 12:58:00|419.52|416.62|419.53|416.63|419.57|416.67|419.48|416.58|16
1725281890000|2024-09-02 12:58:10|419.52|416.62|419.58|416.68|419.58|416.68|419.52|416.62|11
1725281900000|2024-09-02 12:58:20|419.52|416.62|419.53|416.63|419.58|416.68|419.52|416.62|6
1725281910000|2024-09-02 12:58:30|419.52|416.62|419.53|416.63|419.55|416.65|419.51|416.61|12
1725281920000|2024-09-02 12:58:40|419.52|416.62|419.52|416.62|419.58|416.68|419.5|416.6|19
1725281930000|2024-09-02 12:58:50|419.51|416.61|419.51|416.61|419.57|416.67|419.5|416.6|18
1725281940000|2024-09-02 12:59:00|419.55|416.65|419.55|416.65|419.62|416.72|419.5|416.6|10
1725281950000|2024-09-02 12:59:10|419.5|416.6|419.5|416.6|419.55|416.65|419.5|416.6|5
1725281970000|2024-09-02 12:59:30|419.45|416.55|419.35|416.45|419.5|416.6|419.35|416.45|4
1725281980000|2024-09-02 12:59:40|419.3|416.4|419.45|416.55|419.45|416.55|419.3|416.4|10
1725281990000|2024-09-02 12:59:50|419.35|416.45|419.4|416.5|419.45|416.55|419.35|416.45|14
1725282000000|2024-09-02 13:00:00|419.45|416.55|419.55|416.65|419.55|416.65|419.43|416.53|17
1725282010000|2024-09-02 13:00:10|419.45|416.55|419.6|416.7|419.65|416.75|419.45|416.55|16
1725282020000|2024-09-02 13:00:20|419.65|416.75|419.65|416.75|419.65|416.75|419.63|416.73|3
1725282030000|2024-09-02 13:00:30|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1725282040000|2024-09-02 13:00:40|419.55|416.65|419.65|416.75|419.7|416.8|419.55|416.65|5
1725282050000|2024-09-02 13:00:50|419.6|416.7|419.6|416.7|419.6|416.7|419.54|416.64|3
1725282060000|2024-09-02 13:01:00|419.65|416.75|419.55|416.65|419.65|416.75|419.55|416.65|3
1725282070000|2024-09-02 13:01:10|419.49|416.59|419.6|416.7|419.65|416.75|419.44|416.54|14
1725282090000|2024-09-02 13:01:30|419.65|416.75|419.7|416.8|419.75|416.85|419.63|416.73|8
1725282100000|2024-09-02 13:01:40|419.75|416.85|419.75|416.85|419.85|416.95|419.69|416.79|20
1725282110000|2024-09-02 13:01:50|419.85|416.95|419.9|417|419.95|417.05|419.75|416.85|12
1725282120000|2024-09-02 13:02:00|419.8|416.9|419.8|416.9|419.9|417|419.8|416.9|9
1725282140000|2024-09-02 13:02:20|419.73|416.83|419.75|416.85|419.75|416.85|419.68|416.78|6
1725282150000|2024-09-02 13:02:30|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|6
1725282160000|2024-09-02 13:02:40|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|15
1725282170000|2024-09-02 13:02:50|419.75|416.85|419.75|416.85|419.85|416.95|419.75|416.85|8
1725282180000|2024-09-02 13:03:00|419.85|416.95|419.93|417.03|419.95|417.05|419.75|416.85|17
1725282190000|2024-09-02 13:03:10|419.89|416.99|419.9|417|419.9|417|419.8|416.9|13
1725282200000|2024-09-02 13:03:20|419.8|416.9|419.8|416.9|419.88|416.98|419.75|416.85|10
1725282210000|2024-09-02 13:03:30|419.75|416.85|419.64|416.74|419.75|416.85|419.64|416.74|5
1725282220000|2024-09-02 13:03:40|419.69|416.79|419.8|416.9|419.8|416.9|419.64|416.74|7
1725282230000|2024-09-02 13:03:50|419.85|416.95|419.75|416.85|419.85|416.95|419.75|416.85|7
1725282240000|2024-09-02 13:04:00|419.7|416.8|419.52|416.62|419.75|416.85|419.52|416.62|9
1725282250000|2024-09-02 13:04:10|419.5|416.6|419.48|416.58|419.5|416.6|419.4|416.5|12
1725282260000|2024-09-02 13:04:20|419.42|416.52|419.39|416.49|419.5|416.6|419.39|416.49|5
1725282270000|2024-09-02 13:04:30|419.34|416.44|419.29|416.39|419.34|416.44|419.29|416.39|12
1725282280000|2024-09-02 13:04:40|419.34|416.44|419.24|416.34|419.34|416.44|419.24|416.34|5
1725282290000|2024-09-02 13:04:50|419.29|416.39|419.24|416.34|419.29|416.39|419.24|416.34|4
1725282300000|2024-09-02 13:05:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1725282310000|2024-09-02 13:05:10|419.05|416.15|419|416.1|419.05|416.15|418.95|416.05|3
1725282320000|2024-09-02 13:05:20|418.95|416.05|419|416.1|419|416.1|418.95|416.05|11
1725282330000|2024-09-02 13:05:30|418.99|416.09|419.05|416.15|419.1|416.2|418.99|416.09|10
1725282340000|2024-09-02 13:05:40|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|4
1725282350000|2024-09-02 13:05:50|418.99|416.09|419.1|416.2|419.1|416.2|418.99|416.09|4
1725282360000|2024-09-02 13:06:00|419.05|416.15|418.6|415.7|419.05|416.15|418.6|415.7|9
1725282370000|2024-09-02 13:06:10|418.55|415.65|418.47|415.57|418.55|415.65|418.32|415.42|12
1725282380000|2024-09-02 13:06:20|418.55|415.65|418.3|415.4|418.6|415.7|418.3|415.4|6
1725282390000|2024-09-02 13:06:30|418.35|415.45|418.45|415.55|418.45|415.55|418.35|415.45|5
1725282400000|2024-09-02 13:06:40|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|3
1725282420000|2024-09-02 13:07:00|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|4
1725282430000|2024-09-02 13:07:10|418.45|415.55|418.4|415.5|418.45|415.55|418.39|415.49|6
1725282440000|2024-09-02 13:07:20|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|6
1725282450000|2024-09-02 13:07:30|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725282460000|2024-09-02 13:07:40|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|4
1725282470000|2024-09-02 13:07:50|418.45|415.55|418.55|415.65|418.55|415.65|418.4|415.5|11
1725282480000|2024-09-02 13:08:00|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1725282490000|2024-09-02 13:08:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725282500000|2024-09-02 13:08:20|418.32|415.42|418.29|415.39|418.32|415.42|418.27|415.37|8
1725282510000|2024-09-02 13:08:30|418.31|415.41|418.3|415.4|418.33|415.43|418.27|415.37|15
1725282520000|2024-09-02 13:08:40|418.35|415.45|418.7|415.8|418.7|415.8|418.3|415.4|16
1725282530000|2024-09-02 13:08:50|418.64|415.74|418.91|416.01|418.91|416.01|418.64|415.74|9
1725282540000|2024-09-02 13:09:00|418.9|416|419.01|416.11|419.01|416.11|418.9|416|8
1725282560000|2024-09-02 13:09:20|419.06|416.16|419.06|416.16|419.06|416.16|419.06|416.16|1
1725282570000|2024-09-02 13:09:30|419.08|416.18|419.11|416.21|419.11|416.21|419.08|416.18|2
1725282580000|2024-09-02 13:09:40|419.41|416.51|419.41|416.51|419.41|416.51|419.41|416.51|1
1725282600000|2024-09-02 13:10:00|419.46|416.56|419.41|416.51|419.46|416.56|419.41|416.51|2
1725282610000|2024-09-02 13:10:10|419.36|416.46|419.39|416.49|419.39|416.49|419.36|416.46|2
1725282620000|2024-09-02 13:10:20|419.36|416.46|419.31|416.41|419.41|416.51|419.31|416.41|4
1725282630000|2024-09-02 13:10:30|419.27|416.37|419.27|416.37|419.27|416.37|419.27|416.37|1
1725282640000|2024-09-02 13:10:40|419.21|416.31|419.25|416.35|419.27|416.37|419.16|416.26|11
1725282650000|2024-09-02 13:10:50|419.27|416.37|419.27|416.37|419.27|416.37|419.25|416.35|7
1725282660000|2024-09-02 13:11:00|419.26|416.36|419.1|416.2|419.26|416.36|418.95|416.05|5
1725282680000|2024-09-02 13:11:20|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1725282690000|2024-09-02 13:11:30|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1725282710000|2024-09-02 13:11:50|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1725282720000|2024-09-02 13:12:00|419.09|416.19|419.15|416.25|419.15|416.25|419.09|416.19|6
1725282730000|2024-09-02 13:12:10|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725282750000|2024-09-02 13:12:30|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725282770000|2024-09-02 13:12:50|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725282780000|2024-09-02 13:13:00|419.05|416.15|419.05|416.15|419.1|416.2|419|416.1|7
1725282790000|2024-09-02 13:13:10|419.1|416.2|419.1|416.2|419.1|416.2|419.05|416.15|11
1725282800000|2024-09-02 13:13:20|419.15|416.25|419.15|416.25|419.2|416.3|419.1|416.2|12
1725282810000|2024-09-02 13:13:30|419.18|416.28|419.2|416.3|419.25|416.35|419.15|416.25|5
1725282820000|2024-09-02 13:13:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725282830000|2024-09-02 13:13:50|419.2|416.3|419.2|416.3|419.2|416.3|419.15|416.25|3
1725282840000|2024-09-02 13:14:00|419.15|416.25|419.1|416.2|419.2|416.3|419.1|416.2|6
1725282860000|2024-09-02 13:14:20|419.14|416.24|419.1|416.2|419.25|416.35|419.1|416.2|6
1725282870000|2024-09-02 13:14:30|419.09|416.19|419.1|416.2|419.1|416.2|419.05|416.15|11
1725282880000|2024-09-02 13:14:40|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|4
1725282890000|2024-09-02 13:14:50|419.15|416.25|419.15|416.25|419.2|416.3|419.15|416.25|5
1725282900000|2024-09-02 13:15:00|419.1|416.2|419|416.1|419.15|416.25|419|416.1|5
1725282910000|2024-09-02 13:15:10|419.05|416.15|418.4|415.5|419.05|416.15|418.4|415.5|6
1725282920000|2024-09-02 13:15:20|418.35|415.45|418.24|415.34|418.35|415.45|418.24|415.34|9
1725282930000|2024-09-02 13:15:30|418.37|415.47|418.35|415.45|418.4|415.5|418.3|415.4|6
1725282940000|2024-09-02 13:15:40|418.45|415.55|418.35|415.45|418.45|415.55|418.35|415.45|5
1725282950000|2024-09-02 13:15:50|418.4|415.5|418.35|415.45|418.45|415.55|418.35|415.45|12
1725282960000|2024-09-02 13:16:00|418.4|415.5|418.6|415.7|418.6|415.7|418.35|415.45|12
1725282970000|2024-09-02 13:16:10|418.65|415.75|418.55|415.65|418.65|415.75|418.55|415.65|5
1725282980000|2024-09-02 13:16:20|418.6|415.7|418.85|415.95|418.85|415.95|418.58|415.68|8
1725282990000|2024-09-02 13:16:30|418.8|415.9|418.83|415.93|418.85|415.95|418.75|415.85|9
1725283000000|2024-09-02 13:16:40|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|12
1725283010000|2024-09-02 13:16:50|418.83|415.93|418.8|415.9|418.85|415.95|418.75|415.85|14
1725283020000|2024-09-02 13:17:00|418.75|415.85|418.8|415.9|418.85|415.95|418.75|415.85|21
1725283030000|2024-09-02 13:17:10|418.75|415.85|418.75|415.85|418.8|415.9|418.7|415.8|11
1725283040000|2024-09-02 13:17:20|418.73|415.83|418.74|415.84|418.75|415.85|418.7|415.8|9
1725283050000|2024-09-02 13:17:30|418.75|415.85|419.05|416.15|419.05|416.15|418.75|415.85|19
1725283060000|2024-09-02 13:17:40|418.99|416.09|419.05|416.15|419.05|416.15|418.9|416|20
1725283070000|2024-09-02 13:17:50|419.03|416.13|418.95|416.05|419.05|416.15|418.95|416.05|20
1725283080000|2024-09-02 13:18:00|419|416.1|419|416.1|419|416.1|418.85|415.95|21
1725283090000|2024-09-02 13:18:10|418.9|416|419.03|416.13|419.15|416.25|418.9|416|19
1725283100000|2024-09-02 13:18:20|419.05|416.15|419.25|416.35|419.25|416.35|419|416.1|18
1725283110000|2024-09-02 13:18:30|419.15|416.25|419.15|416.25|419.2|416.3|419.15|416.25|10
1725283120000|2024-09-02 13:18:40|419.2|416.3|419.25|416.35|419.3|416.4|419.15|416.25|15
1725283130000|2024-09-02 13:18:50|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|19
1725283140000|2024-09-02 13:19:00|419.3|416.4|419.35|416.45|419.35|416.45|419.2|416.3|12
1725283150000|2024-09-02 13:19:10|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|18
1725283160000|2024-09-02 13:19:20|419.25|416.35|419.2|416.3|419.25|416.35|419.2|416.3|4
1725283170000|2024-09-02 13:19:30|419.15|416.25|419.13|416.23|419.15|416.25|419.13|416.23|3
1725283180000|2024-09-02 13:19:40|419.15|416.25|419.11|416.21|419.15|416.25|419.08|416.18|18
1725283190000|2024-09-02 13:19:50|419.09|416.19|418.75|415.85|419.13|416.23|418.75|415.85|15
1725283200000|2024-09-02 13:20:00|418.7|415.8|418.2|415.3|418.7|415.8|418.2|415.3|12
1725283210000|2024-09-02 13:20:10|418.15|415.25|418.05|415.15|418.15|415.25|418|415.1|7
1725283220000|2024-09-02 13:20:20|418|415.1|417.85|414.95|418.05|415.15|417.77|414.87|12
1725283230000|2024-09-02 13:20:30|417.8|414.9|417.75|414.85|417.85|414.95|417.65|414.75|8
1725283240000|2024-09-02 13:20:40|417.7|414.8|417.74|414.84|417.75|414.85|417.63|414.73|17
1725283250000|2024-09-02 13:20:50|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|8
1725283260000|2024-09-02 13:21:00|417.5|414.6|417.34|414.44|417.5|414.6|417.34|414.44|8
1725283270000|2024-09-02 13:21:10|417.38|414.48|417.44|414.54|417.44|414.54|417.38|414.48|15
1725283280000|2024-09-02 13:21:20|417.39|414.49|417.44|414.54|417.44|414.54|417.39|414.49|4
1725283290000|2024-09-02 13:21:30|417.55|414.65|417.55|414.65|417.6|414.7|417.5|414.6|13
1725283300000|2024-09-02 13:21:40|417.54|414.64|417.64|414.74|417.7|414.8|417.54|414.64|13
1725283310000|2024-09-02 13:21:50|417.65|414.75|417.55|414.65|417.65|414.75|417.52|414.62|17
1725283320000|2024-09-02 13:22:00|417.65|414.75|417.6|414.7|417.7|414.8|417.55|414.65|10
1725283330000|2024-09-02 13:22:10|417.59|414.69|417.6|414.7|417.65|414.75|417.59|414.69|7
1725283340000|2024-09-02 13:22:20|417.65|414.75|417.65|414.75|417.7|414.8|417.6|414.7|12
1725283350000|2024-09-02 13:22:30|417.7|414.8|417.65|414.75|417.7|414.8|417.6|414.7|10
1725283360000|2024-09-02 13:22:40|417.6|414.7|417.6|414.7|417.6|414.7|417.55|414.65|7
1725283370000|2024-09-02 13:22:50|417.55|414.65|417.84|414.94|417.84|414.94|417.55|414.65|8
1725283380000|2024-09-02 13:23:00|417.79|414.89|417.79|414.89|417.79|414.89|417.74|414.84|4
1725283390000|2024-09-02 13:23:10|417.84|414.94|417.84|414.94|417.89|414.99|417.84|414.94|3
1725283400000|2024-09-02 13:23:20|417.79|414.89|417.74|414.84|417.79|414.89|417.74|414.84|3
1725283410000|2024-09-02 13:23:30|417.65|414.75|417.55|414.65|417.65|414.75|417.55|414.65|5
1725283420000|2024-09-02 13:23:40|417.6|414.7|417.6|414.7|417.65|414.75|417.6|414.7|5
1725283430000|2024-09-02 13:23:50|417.55|414.65|417.6|414.7|417.65|414.75|417.55|414.65|11
1725283440000|2024-09-02 13:24:00|417.65|414.75|417.91|415.01|417.91|415.01|417.64|414.74|9
1725283450000|2024-09-02 13:24:10|418.05|415.15|417.95|415.05|418.05|415.15|417.9|415|8
1725283460000|2024-09-02 13:24:20|417.9|415|417.95|415.05|417.95|415.05|417.9|415|6
1725283470000|2024-09-02 13:24:30|418|415.1|418.04|415.14|418.15|415.25|418|415.1|13
1725283480000|2024-09-02 13:24:40|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|14
1725283490000|2024-09-02 13:24:50|418.04|415.14|418.08|415.18|418.1|415.2|418|415.1|13
1725283500000|2024-09-02 13:25:00|418.1|415.2|418.1|415.2|418.15|415.25|418.1|415.2|6
1725283510000|2024-09-02 13:25:10|418.05|415.15|418|415.1|418.05|415.15|418|415.1|12
1725283520000|2024-09-02 13:25:20|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|5
1725283530000|2024-09-02 13:25:30|417.9|415|417.85|414.95|417.9|415|417.85|414.95|6
1725283540000|2024-09-02 13:25:40|417.8|414.9|417.84|414.94|417.85|414.95|417.8|414.9|9
1725283550000|2024-09-02 13:25:50|417.85|414.95|417.7|414.8|417.85|414.95|417.65|414.75|12
1725283560000|2024-09-02 13:26:00|417.75|414.85|417.75|414.85|417.8|414.9|417.69|414.79|9
1725283570000|2024-09-02 13:26:10|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|3
1725283580000|2024-09-02 13:26:20|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725283590000|2024-09-02 13:26:30|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1725283600000|2024-09-02 13:26:40|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|5
1725283610000|2024-09-02 13:26:50|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|4
1725283620000|2024-09-02 13:27:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725283630000|2024-09-02 13:27:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|4
1725283640000|2024-09-02 13:27:20|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|4
1725283650000|2024-09-02 13:27:30|417.68|414.78|417.66|414.76|417.71|414.81|417.66|414.76|11
1725283660000|2024-09-02 13:27:40|417.67|414.77|417.71|414.81|417.71|414.81|417.66|414.76|19
1725283670000|2024-09-02 13:27:50|417.76|414.86|417.76|414.86|417.76|414.86|417.74|414.84|5
1725283680000|2024-09-02 13:28:00|417.74|414.84|417.68|414.78|417.76|414.86|417.61|414.71|15
1725283690000|2024-09-02 13:28:10|417.66|414.76|417.65|414.75|417.68|414.78|417.56|414.66|11
1725283700000|2024-09-02 13:28:20|417.68|414.78|417.66|414.76|417.68|414.78|417.56|414.66|20
1725283710000|2024-09-02 13:28:30|417.68|414.78|417.68|414.78|417.68|414.78|417.56|414.66|14
1725283720000|2024-09-02 13:28:40|417.51|414.61|417.68|414.78|417.68|414.78|417.51|414.61|2
1725283730000|2024-09-02 13:28:50|417.64|414.74|417.46|414.56|417.68|414.78|417.46|414.56|17
1725283740000|2024-09-02 13:29:00|417.47|414.57|417.35|414.45|417.47|414.57|417.25|414.35|10
1725283750000|2024-09-02 13:29:10|417.4|414.5|417.4|414.5|417.4|414.5|417.39|414.49|3
1725283760000|2024-09-02 13:29:20|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|7
1725283770000|2024-09-02 13:29:30|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|4
1725283780000|2024-09-02 13:29:40|417.4|414.5|417.4|414.5|417.4|414.5|417.35|414.45|12
1725283790000|2024-09-02 13:29:50|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|12
1725283800000|2024-09-02 13:30:00|417.3|414.4|417.45|414.55|417.45|414.55|417.3|414.4|15
1725283810000|2024-09-02 13:30:10|417.4|414.5|417.55|414.65|417.55|414.65|417.4|414.5|6
1725283820000|2024-09-02 13:30:20|417.54|414.64|417.55|414.65|417.55|414.65|417.54|414.64|2
1725283830000|2024-09-02 13:30:30|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|4
1725283840000|2024-09-02 13:30:40|417.6|414.7|417.79|414.89|417.84|414.94|417.59|414.69|7
1725283850000|2024-09-02 13:30:50|417.84|414.94|417.79|414.89|417.84|414.94|417.79|414.89|4
1725283860000|2024-09-02 13:31:00|417.74|414.84|417.89|414.99|417.89|414.99|417.74|414.84|10
1725283870000|2024-09-02 13:31:10|417.84|414.94|417.84|414.94|417.89|414.99|417.79|414.89|10
1725283880000|2024-09-02 13:31:20|417.89|414.99|417.74|414.84|417.89|414.99|417.73|414.83|6
1725283890000|2024-09-02 13:31:30|417.79|414.89|417.79|414.89|417.79|414.89|417.79|414.89|1
1725283900000|2024-09-02 13:31:40|417.84|414.94|417.84|414.94|417.84|414.94|417.84|414.94|1
1725283910000|2024-09-02 13:31:50|417.89|414.99|417.94|415.04|417.94|415.04|417.84|414.94|16
1725283920000|2024-09-02 13:32:00|418.1|415.2|418.25|415.35|418.3|415.4|418.1|415.2|12
1725283930000|2024-09-02 13:32:10|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|14
1725283940000|2024-09-02 13:32:20|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|10
1725283950000|2024-09-02 13:32:30|417.82|414.92|417.82|414.92|417.82|414.92|417.77|414.87|4
1725283960000|2024-09-02 13:32:40|417.77|414.87|417.8|414.9|417.82|414.92|417.77|414.87|12
1725283970000|2024-09-02 13:32:50|417.78|414.88|417.8|414.9|417.8|414.9|417.72|414.82|12
1725283980000|2024-09-02 13:33:00|417.62|414.72|417.6|414.7|417.67|414.77|417.53|414.63|7
1725283990000|2024-09-02 13:33:10|417.59|414.69|417.71|414.81|417.76|414.86|417.59|414.69|6
1725284000000|2024-09-02 13:33:20|417.76|414.86|417.69|414.79|417.76|414.86|417.69|414.79|5
1725284010000|2024-09-02 13:33:30|417.71|414.81|417.7|414.8|417.71|414.81|417.66|414.76|6
1725284020000|2024-09-02 13:33:40|417.65|414.75|417.69|414.79|417.7|414.8|417.64|414.74|4
1725284030000|2024-09-02 13:33:50|417.64|414.74|417.69|414.79|417.69|414.79|417.64|414.74|2
1725284040000|2024-09-02 13:34:00|417.74|414.84|417.52|414.62|417.74|414.84|417.52|414.62|5
1725284050000|2024-09-02 13:34:10|417.5|414.6|417.28|414.38|417.5|414.6|417.21|414.31|12
1725284060000|2024-09-02 13:34:20|417.23|414.33|417.1|414.2|417.23|414.33|417.1|414.2|5
1725284070000|2024-09-02 13:34:30|417.05|414.15|416.88|413.98|417.05|414.15|416.88|413.98|13
1725284080000|2024-09-02 13:34:40|416.89|413.99|417.08|414.18|417.08|414.18|416.88|413.98|10
1725284090000|2024-09-02 13:34:50|417.13|414.23|417.12|414.22|417.13|414.23|417.08|414.18|15
1725284100000|2024-09-02 13:35:00|417.08|414.18|417.25|414.35|417.3|414.4|417.08|414.18|8
1725284110000|2024-09-02 13:35:10|417.24|414.34|417.3|414.4|417.35|414.45|417.24|414.34|17
1725284120000|2024-09-02 13:35:20|417.34|414.44|417.33|414.43|417.35|414.45|417.23|414.33|17
1725284130000|2024-09-02 13:35:30|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|7
1725284140000|2024-09-02 13:35:40|417.35|414.45|417.57|414.67|417.57|414.67|417.35|414.45|11
1725284150000|2024-09-02 13:35:50|417.62|414.72|417.62|414.72|417.67|414.77|417.57|414.67|5
1725284160000|2024-09-02 13:36:00|417.57|414.67|417.4|414.5|417.57|414.67|417.4|414.5|5
1725284170000|2024-09-02 13:36:10|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1725284180000|2024-09-02 13:36:20|417.3|414.4|416.94|414.04|417.3|414.4|416.89|413.99|6
1725284190000|2024-09-02 13:36:30|416.99|414.09|416.87|413.97|416.99|414.09|416.81|413.91|16
1725284200000|2024-09-02 13:36:40|416.8|413.9|416.89|413.99|416.95|414.05|416.8|413.9|10
1725284210000|2024-09-02 13:36:50|416.93|414.03|416.9|414|416.95|414.05|416.88|413.98|5
1725284220000|2024-09-02 13:37:00|416.83|413.93|416.74|413.84|416.95|414.05|416.73|413.83|16
1725284230000|2024-09-02 13:37:10|416.79|413.89|416.86|413.96|416.86|413.96|416.73|413.83|11
1725284240000|2024-09-02 13:37:20|416.81|413.91|416.7|413.8|416.81|413.91|416.65|413.75|13
1725284250000|2024-09-02 13:37:30|416.75|413.85|416.75|413.85|416.75|413.85|416.69|413.79|11
1725284260000|2024-09-02 13:37:40|416.74|413.84|416.7|413.8|416.74|413.84|416.64|413.74|10
1725284270000|2024-09-02 13:37:50|416.64|413.74|416.75|413.85|416.75|413.85|416.64|413.74|7
1725284280000|2024-09-02 13:38:00|416.7|413.8|416.4|413.5|416.71|413.81|416.29|413.39|15
1725284290000|2024-09-02 13:38:10|416.29|413.39|416.15|413.25|416.35|413.45|416.1|413.2|13
1725284300000|2024-09-02 13:38:20|416.05|413.15|416.1|413.2|416.1|413.2|415.95|413.05|17
1725284310000|2024-09-02 13:38:30|416.2|413.3|416.2|413.3|416.3|413.4|416.2|413.3|6
1725284320000|2024-09-02 13:38:40|416.18|413.28|416.2|413.3|416.2|413.3|416.15|413.25|4
1725284330000|2024-09-02 13:38:50|416.25|413.35|416.2|413.3|416.25|413.35|416.14|413.24|12
1725284340000|2024-09-02 13:39:00|416.19|413.29|416.1|413.2|416.25|413.35|416.1|413.2|13
1725284350000|2024-09-02 13:39:10|416.15|413.25|416.15|413.25|416.15|413.25|416.1|413.2|5
1725284360000|2024-09-02 13:39:20|416.1|413.2|416.1|413.2|416.15|413.25|416.1|413.2|5
1725284370000|2024-09-02 13:39:30|416.15|413.25|416.05|413.15|416.15|413.25|416.05|413.15|11
1725284380000|2024-09-02 13:39:40|416.1|413.2|416|413.1|416.1|413.2|415.98|413.08|12
1725284390000|2024-09-02 13:39:50|416.05|413.15|416.05|413.15|416.1|413.2|416.05|413.15|3
1725284400000|2024-09-02 13:40:00|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|3
1725284410000|2024-09-02 13:40:10|416|413.1|416.26|413.36|416.26|413.36|415.94|413.04|17
1725284420000|2024-09-02 13:40:20|416.31|413.41|416.68|413.78|416.68|413.78|416.26|413.36|11
1725284430000|2024-09-02 13:40:30|416.63|413.73|416.73|413.83|416.78|413.88|416.63|413.73|5
1725284440000|2024-09-02 13:40:40|416.78|413.88|416.73|413.83|416.78|413.88|416.73|413.83|2
1725284450000|2024-09-02 13:40:50|416.68|413.78|416.6|413.7|416.68|413.78|416.57|413.67|13
1725284460000|2024-09-02 13:41:00|416.61|413.71|416.66|413.76|416.66|413.76|416.61|413.71|12
1725284470000|2024-09-02 13:41:10|416.61|413.71|416.61|413.71|416.66|413.76|416.59|413.69|13
1725284480000|2024-09-02 13:41:20|416.66|413.76|416.7|413.8|416.75|413.85|416.61|413.71|15
1725284490000|2024-09-02 13:41:30|416.65|413.75|416.6|413.7|416.65|413.75|416.59|413.69|15
1725284500000|2024-09-02 13:41:40|416.65|413.75|416.55|413.65|416.65|413.75|416.55|413.65|7
1725284510000|2024-09-02 13:41:50|416.52|413.62|416.54|413.64|416.57|413.67|416.52|413.62|7
1725284520000|2024-09-02 13:42:00|416.57|413.67|416.67|413.77|416.67|413.77|416.52|413.62|17
1725284530000|2024-09-02 13:42:10|416.61|413.71|416.91|414.01|416.96|414.06|416.61|413.71|16
1725284540000|2024-09-02 13:42:20|416.86|413.96|416.79|413.89|416.86|413.96|416.71|413.81|11
1725284550000|2024-09-02 13:42:30|416.81|413.91|416.91|414.01|416.91|414.01|416.76|413.86|16
1725284560000|2024-09-02 13:42:40|416.86|413.96|416.8|413.9|416.86|413.96|416.75|413.85|10
1725284570000|2024-09-02 13:42:50|416.78|413.88|416.8|413.9|416.85|413.95|416.78|413.88|6
1725284580000|2024-09-02 13:43:00|416.85|413.95|416.59|413.69|416.85|413.95|416.59|413.69|8
1725284590000|2024-09-02 13:43:10|416.64|413.74|416.69|413.79|416.69|413.79|416.59|413.69|9
1725284600000|2024-09-02 13:43:20|416.63|413.73|416.69|413.79|416.69|413.79|416.63|413.73|3
1725284610000|2024-09-02 13:43:30|416.67|413.77|416.81|413.91|416.85|413.95|416.67|413.77|9
1725284630000|2024-09-02 13:43:50|416.82|413.92|416.61|413.71|416.82|413.92|416.61|413.71|7
1725284640000|2024-09-02 13:44:00|416.59|413.69|416.58|413.68|416.6|413.7|416.57|413.67|9
1725284650000|2024-09-02 13:44:10|416.6|413.7|416.42|413.52|416.6|413.7|416.42|413.52|6
1725284660000|2024-09-02 13:44:20|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|3
1725284670000|2024-09-02 13:44:30|416.35|413.45|416.47|413.57|416.47|413.57|416.35|413.45|3
1725284680000|2024-09-02 13:44:40|416.5|413.6|416.57|413.67|416.57|413.67|416.5|413.6|3
1725284690000|2024-09-02 13:44:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725284700000|2024-09-02 13:45:00|416.63|413.73|416.66|413.76|416.67|413.77|416.53|413.63|12
1725284710000|2024-09-02 13:45:10|416.65|413.75|416.63|413.73|416.65|413.75|416.63|413.73|2
1725284720000|2024-09-02 13:45:20|416.61|413.71|416.52|413.62|416.62|413.72|416.52|413.62|6
1725284730000|2024-09-02 13:45:30|416.5|413.6|416.6|413.7|416.6|413.7|416.49|413.59|8
1725284740000|2024-09-02 13:45:40|416.64|413.74|416.68|413.78|416.68|413.78|416.64|413.74|12
1725284750000|2024-09-02 13:45:50|416.7|413.8|417|414.1|417.03|414.13|416.7|413.8|12
1725284760000|2024-09-02 13:46:00|417.03|414.13|416.86|413.96|417.08|414.18|416.85|413.95|13
1725284770000|2024-09-02 13:46:10|416.81|413.91|416.58|413.68|416.81|413.91|416.57|413.67|6
1725284780000|2024-09-02 13:46:20|416.59|413.69|416.7|413.8|416.7|413.8|416.59|413.69|9
1725284790000|2024-09-02 13:46:30|416.67|413.77|416.8|413.9|416.8|413.9|416.67|413.77|5
1725284800000|2024-09-02 13:46:40|416.84|413.94|416.94|414.04|416.94|414.04|416.84|413.94|3
1725284810000|2024-09-02 13:46:50|417.03|414.13|417.1|414.2|417.15|414.25|417.03|414.13|5
1725284820000|2024-09-02 13:47:00|417.15|414.25|417.2|414.3|417.2|414.3|417.1|414.2|4
1725284830000|2024-09-02 13:47:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725284840000|2024-09-02 13:47:20|417.3|414.4|417.1|414.2|417.3|414.4|417.1|414.2|5
1725284850000|2024-09-02 13:47:30|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1725284860000|2024-09-02 13:47:40|417.03|414.13|417|414.1|417.03|414.13|416.98|414.08|4
1725284870000|2024-09-02 13:47:50|417.03|414.13|417.08|414.18|417.08|414.18|417.03|414.13|4
1725284880000|2024-09-02 13:48:00|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|3
1725284890000|2024-09-02 13:48:10|417.15|414.25|417.03|414.13|417.15|414.25|417.03|414.13|3
1725284910000|2024-09-02 13:48:30|417.01|414.11|416.95|414.05|417.01|414.11|416.95|414.05|5
1725284920000|2024-09-02 13:48:40|416.9|414|416.8|413.9|416.95|414.05|416.8|413.9|10
1725284930000|2024-09-02 13:48:50|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1725284940000|2024-09-02 13:49:00|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1725284950000|2024-09-02 13:49:10|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725284970000|2024-09-02 13:49:30|416.65|413.75|416.67|413.77|416.67|413.77|416.65|413.75|3
1725284980000|2024-09-02 13:49:40|416.68|413.78|416.72|413.82|416.79|413.89|416.68|413.78|9
1725284990000|2024-09-02 13:49:50|416.71|413.81|416.7|413.8|416.71|413.81|416.67|413.77|4
1725285000000|2024-09-02 13:50:00|416.74|413.84|416.88|413.98|416.88|413.98|416.74|413.84|6
1725285010000|2024-09-02 13:50:10|416.93|414.03|416.91|414.01|416.93|414.03|416.91|414.01|2
1725285020000|2024-09-02 13:50:20|416.93|414.03|416.83|413.93|416.93|414.03|416.83|413.93|9
1725285030000|2024-09-02 13:50:30|416.88|413.98|416.88|413.98|416.88|413.98|416.83|413.93|4
1725285050000|2024-09-02 13:50:50|416.93|414.03|416.98|414.08|416.98|414.08|416.88|413.98|12
1725285060000|2024-09-02 13:51:00|416.93|414.03|417.25|414.35|417.25|414.35|416.93|414.03|15
1725285070000|2024-09-02 13:51:10|417.15|414.25|417.2|414.3|417.35|414.45|417.15|414.25|17
1725285080000|2024-09-02 13:51:20|417.25|414.35|417.19|414.29|417.25|414.35|417.15|414.25|20
1725285090000|2024-09-02 13:51:30|417.2|414.3|417.25|414.35|417.3|414.4|417.15|414.25|17
1725285100000|2024-09-02 13:51:40|417.28|414.38|417.26|414.36|417.35|414.45|417.2|414.3|22
1725285110000|2024-09-02 13:51:50|417.28|414.38|417.25|414.35|417.35|414.45|417.2|414.3|18
1725285120000|2024-09-02 13:52:00|417.2|414.3|417.25|414.35|417.25|414.35|417.15|414.25|17
1725285130000|2024-09-02 13:52:10|417.23|414.33|417.23|414.33|417.25|414.35|417.15|414.25|16
1725285140000|2024-09-02 13:52:20|417.2|414.3|417.2|414.3|417.25|414.35|417.15|414.25|14
1725285150000|2024-09-02 13:52:30|417.19|414.29|417.15|414.25|417.2|414.3|417.1|414.2|9
1725285160000|2024-09-02 13:52:40|417.2|414.3|417.15|414.25|417.25|414.35|417.15|414.25|11
1725285170000|2024-09-02 13:52:50|417.25|414.35|417.1|414.2|417.25|414.35|417.1|414.2|15
1725285180000|2024-09-02 13:53:00|417.15|414.25|417.4|414.5|417.6|414.7|417.1|414.2|22
1725285190000|2024-09-02 13:53:10|417.45|414.55|417.43|414.53|417.45|414.55|417.4|414.5|8
1725285200000|2024-09-02 13:53:20|417.45|414.55|417.4|414.5|417.45|414.55|417.3|414.4|9
1725285210000|2024-09-02 13:53:30|417.3|414.4|417.35|414.45|417.35|414.45|417.25|414.35|8
1725285220000|2024-09-02 13:53:40|417.3|414.4|417.4|414.5|417.45|414.55|417.3|414.4|9
1725285230000|2024-09-02 13:53:50|417.43|414.53|417.4|414.5|417.45|414.55|417.35|414.45|10
1725285240000|2024-09-02 13:54:00|417.45|414.55|417.43|414.53|417.45|414.55|417.4|414.5|14
1725285250000|2024-09-02 13:54:10|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|8
1725285260000|2024-09-02 13:54:20|417.43|414.53|417.3|414.4|417.55|414.65|417.3|414.4|14
1725285270000|2024-09-02 13:54:30|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725285290000|2024-09-02 13:54:50|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1725285310000|2024-09-02 13:55:10|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725285320000|2024-09-02 13:55:20|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725285330000|2024-09-02 13:55:30|417.3|414.4|417.25|414.35|417.3|414.4|417.2|414.3|3
1725285350000|2024-09-02 13:55:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725285360000|2024-09-02 13:56:00|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725285380000|2024-09-02 13:56:20|417.15|414.25|417|414.1|417.15|414.25|416.97|414.07|9
1725285390000|2024-09-02 13:56:30|416.96|414.06|417|414.1|417|414.1|416.96|414.06|4
1725285410000|2024-09-02 13:56:50|417.01|414.11|417.01|414.11|417.01|414.11|417.01|414.11|1
1725285420000|2024-09-02 13:57:00|416.95|414.05|416.82|413.92|416.95|414.05|416.82|413.92|7
1725285440000|2024-09-02 13:57:20|416.85|413.95|416.87|413.97|416.89|413.99|416.85|413.95|4
1725285450000|2024-09-02 13:57:30|416.82|413.92|416.82|413.92|416.82|413.92|416.8|413.9|3
1725285460000|2024-09-02 13:57:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725285470000|2024-09-02 13:57:50|416.81|413.91|416.8|413.9|416.81|413.91|416.8|413.9|2
1725285480000|2024-09-02 13:58:00|416.76|413.86|416.6|413.7|416.76|413.86|416.6|413.7|5
1725285490000|2024-09-02 13:58:10|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1725285500000|2024-09-02 13:58:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725285510000|2024-09-02 13:58:30|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725285520000|2024-09-02 13:58:40|416.6|413.7|416.55|413.65|416.6|413.7|416.5|413.6|4
1725285530000|2024-09-02 13:58:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725285540000|2024-09-02 13:59:00|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1725285550000|2024-09-02 13:59:10|416.35|413.45|416.4|413.5|416.45|413.55|416.35|413.45|3
1725285560000|2024-09-02 13:59:20|416.45|413.55|416.3|413.4|416.45|413.55|416.3|413.4|9
1725285570000|2024-09-02 13:59:30|416.25|413.35|416.29|413.39|416.29|413.39|416.2|413.3|7
1725285580000|2024-09-02 13:59:40|416.27|413.37|416.23|413.33|416.29|413.39|416.23|413.33|4
1725285590000|2024-09-02 13:59:50|416.24|413.34|416.23|413.33|416.24|413.34|416.22|413.32|3
1725285600000|2024-09-02 14:00:00|416.28|413.38|416.33|413.43|416.34|413.44|416.27|413.37|9
1725285610000|2024-09-02 14:00:10|416.34|413.44|416.33|413.43|416.34|413.44|416.32|413.42|3
1725285620000|2024-09-02 14:00:20|416.35|413.45|416.35|413.45|416.35|413.45|416.32|413.42|3
1725285630000|2024-09-02 14:00:30|416.41|413.51|416.51|413.61|416.52|413.62|416.41|413.51|5
1725285640000|2024-09-02 14:00:40|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|5
1725285660000|2024-09-02 14:01:00|416.59|413.69|416.33|413.43|416.59|413.69|416.33|413.43|9
1725285670000|2024-09-02 14:01:10|416.29|413.39|416.37|413.47|416.38|413.48|416.29|413.39|5
1725285680000|2024-09-02 14:01:20|416.39|413.49|416.34|413.44|416.39|413.49|416.34|413.44|2
1725285690000|2024-09-02 14:01:30|416.35|413.45|416.42|413.52|416.44|413.54|416.33|413.43|9
1725285700000|2024-09-02 14:01:40|416.41|413.51|416.56|413.66|416.56|413.66|416.39|413.49|10
1725285710000|2024-09-02 14:01:50|416.58|413.68|416.57|413.67|416.58|413.68|416.52|413.62|4
1725285720000|2024-09-02 14:02:00|416.52|413.62|416.42|413.52|416.52|413.62|416.42|413.52|7
1725285730000|2024-09-02 14:02:10|416.47|413.57|416.52|413.62|416.52|413.62|416.47|413.57|2
1725285740000|2024-09-02 14:02:20|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|3
1725285750000|2024-09-02 14:02:30|416.38|413.48|416.3|413.4|416.38|413.48|416.3|413.4|4
1725285760000|2024-09-02 14:02:40|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725285770000|2024-09-02 14:02:50|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|8
1725285780000|2024-09-02 14:03:00|416.15|413.25|415.75|412.85|416.15|413.25|415.75|412.85|6
1725285790000|2024-09-02 14:03:10|415.8|412.9|415.5|412.6|415.8|412.9|415.5|412.6|8
1725285800000|2024-09-02 14:03:20|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|11
1725285810000|2024-09-02 14:03:30|415.5|412.6|415.45|412.55|415.55|412.65|415.4|412.5|16
1725285820000|2024-09-02 14:03:40|415.48|412.58|415.72|412.82|415.72|412.82|415.48|412.58|10
1725285830000|2024-09-02 14:03:50|415.67|412.77|415.77|412.87|415.82|412.92|415.67|412.77|19
1725285840000|2024-09-02 14:04:00|415.81|412.91|416|413.1|416.05|413.15|415.77|412.87|14
1725285850000|2024-09-02 14:04:10|416.05|413.15|416.15|413.25|416.15|413.25|416|413.1|23
1725285860000|2024-09-02 14:04:20|416.2|413.3|416.4|413.5|416.55|413.65|416.2|413.3|7
1725285870000|2024-09-02 14:04:30|416.45|413.55|416.45|413.55|416.45|413.55|416.4|413.5|15
1725285880000|2024-09-02 14:04:40|416.4|413.5|416.35|413.45|416.4|413.5|416.25|413.35|15
1725285890000|2024-09-02 14:04:50|416.45|413.55|416.35|413.45|416.5|413.6|416.35|413.45|16
1725285900000|2024-09-02 14:05:00|416.4|413.5|416.74|413.84|416.75|413.85|416.4|413.5|12
1725285910000|2024-09-02 14:05:10|416.75|413.85|416.7|413.8|416.75|413.85|416.65|413.75|13
1725285920000|2024-09-02 14:05:20|416.75|413.85|416.54|413.64|416.75|413.85|416.49|413.59|7
1725285930000|2024-09-02 14:05:30|416.49|413.59|416.39|413.49|416.54|413.64|416.39|413.49|12
1725285940000|2024-09-02 14:05:40|416.44|413.54|416.24|413.34|416.44|413.54|416.24|413.34|14
1725285950000|2024-09-02 14:05:50|416.23|413.33|416.24|413.34|416.24|413.34|416.19|413.29|11
1725285960000|2024-09-02 14:06:00|416.19|413.29|415.76|412.86|416.19|413.29|415.76|412.86|13
1725285970000|2024-09-02 14:06:10|415.81|412.91|415.69|412.79|415.91|413.01|415.69|412.79|12
1725285980000|2024-09-02 14:06:20|415.63|412.73|415.44|412.54|415.63|412.73|415.44|412.54|7
1725285990000|2024-09-02 14:06:30|415.49|412.59|415.54|412.64|415.64|412.74|415.49|412.59|15
1725286000000|2024-09-02 14:06:40|415.53|412.63|415.37|412.47|415.58|412.68|415.37|412.47|17
1725286010000|2024-09-02 14:06:50|415.38|412.48|415.32|412.42|415.4|412.5|415.32|412.42|16
1725286020000|2024-09-02 14:07:00|415.37|412.47|415.32|412.42|415.37|412.47|415.32|412.42|11
1725286030000|2024-09-02 14:07:10|415.16|412.26|415.16|412.26|415.2|412.3|415.15|412.25|13
1725286040000|2024-09-02 14:07:20|415.15|412.25|415.1|412.2|415.16|412.26|415.1|412.2|7
1725286050000|2024-09-02 14:07:30|415.14|412.24|415.16|412.26|415.16|412.26|415.1|412.2|13
1725286060000|2024-09-02 14:07:40|415.14|412.24|415.14|412.24|415.16|412.26|415.1|412.2|14
1725286070000|2024-09-02 14:07:50|415.1|412.2|415.25|412.35|415.25|412.35|415.1|412.2|15
1725286080000|2024-09-02 14:08:00|415.2|412.3|415.15|412.25|415.25|412.35|415.15|412.25|15
1725286090000|2024-09-02 14:08:10|415.16|412.26|415.05|412.15|415.16|412.26|415|412.1|14
1725286100000|2024-09-02 14:08:20|415|412.1|415|412.1|415.05|412.15|415|412.1|7
1725286110000|2024-09-02 14:08:30|414.95|412.05|414.79|411.89|414.95|412.05|414.74|411.84|11
1725286120000|2024-09-02 14:08:40|414.84|411.94|414.84|411.94|414.84|411.94|414.79|411.89|12
1725286130000|2024-09-02 14:08:50|414.82|411.92|414.84|411.94|414.89|411.99|414.79|411.89|12
1725286140000|2024-09-02 14:09:00|414.89|411.99|414.92|412.02|414.92|412.02|414.84|411.94|3
1725286150000|2024-09-02 14:09:10|414.87|411.97|415.15|412.25|415.15|412.25|414.87|411.97|22
1725286160000|2024-09-02 14:09:20|415.1|412.2|415.1|412.2|415.15|412.25|415.1|412.2|15
1725286170000|2024-09-02 14:09:30|415.15|412.25|414.9|412|415.15|412.25|414.9|412|9
1725286180000|2024-09-02 14:09:40|414.93|412.03|414.95|412.05|415|412.1|414.9|412|20
1725286190000|2024-09-02 14:09:50|414.99|412.09|414.95|412.05|415|412.1|414.95|412.05|7
1725286200000|2024-09-02 14:10:00|415|412.1|414.74|411.84|415|412.1|414.64|411.74|10
1725286210000|2024-09-02 14:10:10|414.73|411.83|414.73|411.83|414.74|411.84|414.69|411.79|6
1725286220000|2024-09-02 14:10:20|414.74|411.84|414.5|411.6|414.74|411.84|414.5|411.6|8
1725286250000|2024-09-02 14:10:50|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|10
1725286260000|2024-09-02 14:11:00|414.5|411.6|414.5|411.6|414.5|411.6|414.4|411.5|9
1725286270000|2024-09-02 14:11:10|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|17
1725286280000|2024-09-02 14:11:20|414.54|411.64|414.55|411.65|414.55|411.65|414.5|411.6|8
1725286290000|2024-09-02 14:11:30|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|3
1725286300000|2024-09-02 14:11:40|414.45|411.55|414.17|411.27|414.45|411.55|414.12|411.22|11
1725286310000|2024-09-02 14:11:50|414.22|411.32|414.17|411.27|414.22|411.32|414.17|411.27|4
1725286320000|2024-09-02 14:12:00|414.15|411.25|414.22|411.32|414.22|411.32|414.15|411.25|8
1725286330000|2024-09-02 14:12:10|414.21|411.31|414.37|411.47|414.37|411.47|414.21|411.31|5
1725286340000|2024-09-02 14:12:20|414.32|411.42|414.37|411.47|414.37|411.47|414.31|411.41|10
1725286350000|2024-09-02 14:12:30|414.32|411.42|414.27|411.37|414.32|411.42|414.26|411.36|16
1725286360000|2024-09-02 14:12:40|414.17|411.27|414.16|411.26|414.22|411.32|414.16|411.26|9
1725286370000|2024-09-02 14:12:50|414.15|411.25|414.12|411.22|414.22|411.32|414.12|411.22|6
1725286380000|2024-09-02 14:13:00|414.17|411.27|414.17|411.27|414.17|411.27|414.17|411.27|1
1725286390000|2024-09-02 14:13:10|414.12|411.22|414.34|411.44|414.34|411.44|414.12|411.22|6
1725286400000|2024-09-02 14:13:20|414.29|411.39|414.34|411.44|414.39|411.49|414.29|411.39|7
1725286410000|2024-09-02 14:13:30|414.29|411.39|414.29|411.39|414.34|411.44|414.29|411.39|9
1725286420000|2024-09-02 14:13:40|414.3|411.4|414.25|411.35|414.3|411.4|414.24|411.34|4
1725286430000|2024-09-02 14:13:50|414.18|411.28|414.18|411.28|414.18|411.28|414.18|411.28|1
1725286440000|2024-09-02 14:14:00|414.17|411.27|414.17|411.27|414.17|411.27|414.1|411.2|8
1725286450000|2024-09-02 14:14:10|414.22|411.32|414.22|411.32|414.27|411.37|414.22|411.32|3
1725286460000|2024-09-02 14:14:20|414.27|411.37|414.22|411.32|414.27|411.37|414.22|411.32|11
1725286470000|2024-09-02 14:14:30|414.17|411.27|414.3|411.4|414.3|411.4|414.15|411.25|14
1725286480000|2024-09-02 14:14:40|414.35|411.45|414.43|411.53|414.46|411.56|414.35|411.45|11
1725286490000|2024-09-02 14:14:50|414.4|411.5|414.1|411.2|414.4|411.5|414.1|411.2|8
1725286500000|2024-09-02 14:15:00|414.15|411.25|414.15|411.25|414.2|411.3|414.15|411.25|6
1725286510000|2024-09-02 14:15:10|414.14|411.24|414.15|411.25|414.15|411.25|414.14|411.24|2
1725286520000|2024-09-02 14:15:20|414.2|411.3|414.51|411.61|414.51|411.61|414.15|411.25|13
1725286530000|2024-09-02 14:15:30|414.46|411.56|414.5|411.6|414.51|411.61|414.46|411.56|5
1725286540000|2024-09-02 14:15:40|414.46|411.56|414.51|411.61|414.56|411.66|414.46|411.56|20
1725286550000|2024-09-02 14:15:50|414.55|411.65|414.56|411.66|414.61|411.71|414.51|411.61|17
1725286560000|2024-09-02 14:16:00|414.51|411.61|414.75|411.85|414.75|411.85|414.51|411.61|21
1725286570000|2024-09-02 14:16:10|414.73|411.83|414.7|411.8|414.75|411.85|414.65|411.75|12
1725286580000|2024-09-02 14:16:20|414.65|411.75|414.8|411.9|414.81|411.91|414.65|411.75|19
1725286590000|2024-09-02 14:16:30|414.85|411.95|414.6|411.7|414.85|411.95|414.6|411.7|7
1725286600000|2024-09-02 14:16:40|414.5|411.6|414.12|411.22|414.5|411.6|414.12|411.22|8
1725286620000|2024-09-02 14:17:00|414.1|411.2|413.9|411|414.1|411.2|413.9|411|11
1725286630000|2024-09-02 14:17:10|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|16
1725286640000|2024-09-02 14:17:20|413.83|410.93|413.94|411.04|413.94|411.04|413.8|410.9|18
1725286650000|2024-09-02 14:17:30|413.99|411.09|414.48|411.58|414.5|411.6|413.99|411.09|14
1725286660000|2024-09-02 14:17:40|414.53|411.63|414.54|411.64|414.6|411.7|414.51|411.61|13
1725286670000|2024-09-02 14:17:50|414.5|411.6|414.43|411.53|414.5|411.6|414.4|411.5|19
1725286680000|2024-09-02 14:18:00|414.48|411.58|414.7|411.8|414.7|411.8|414.38|411.48|12
1725286690000|2024-09-02 14:18:10|414.75|411.85|414.7|411.8|414.8|411.9|414.6|411.7|20
1725286700000|2024-09-02 14:18:20|414.75|411.85|414.7|411.8|414.75|411.85|414.65|411.75|14
1725286710000|2024-09-02 14:18:30|414.75|411.85|414.59|411.69|414.75|411.85|414.59|411.69|16
1725286720000|2024-09-02 14:18:40|414.54|411.64|414.64|411.74|414.64|411.74|414.53|411.63|17
1725286730000|2024-09-02 14:18:50|414.59|411.69|414.8|411.9|414.85|411.95|414.59|411.69|20
1725286740000|2024-09-02 14:19:00|414.78|411.88|414.7|411.8|414.8|411.9|414.7|411.8|14
1725286750000|2024-09-02 14:19:10|414.65|411.75|414.52|411.62|414.65|411.75|414.52|411.62|13
1725286760000|2024-09-02 14:19:20|414.53|411.63|414.49|411.59|414.53|411.63|414.49|411.59|17
1725286770000|2024-09-02 14:19:30|414.53|411.63|414.51|411.61|414.53|411.63|414.39|411.49|21
1725286780000|2024-09-02 14:19:40|414.44|411.54|414.57|411.67|414.57|411.67|414.44|411.54|14
1725286790000|2024-09-02 14:19:50|414.54|411.64|414.54|411.64|414.54|411.64|414.49|411.59|8
1725286800000|2024-09-02 14:20:00|414.53|411.63|414.59|411.69|414.59|411.69|414.49|411.59|15
1725286810000|2024-09-02 14:20:10|414.64|411.74|414.81|411.91|414.81|411.91|414.59|411.69|13
1725286820000|2024-09-02 14:20:20|414.85|411.95|414.8|411.9|414.85|411.95|414.7|411.8|16
1725286830000|2024-09-02 14:20:30|414.78|411.88|415|412.1|415.05|412.15|414.75|411.85|20
1725286840000|2024-09-02 14:20:40|415.01|412.11|415.05|412.15|415.1|412.2|414.95|412.05|19
1725286850000|2024-09-02 14:20:50|415.08|412.18|414.85|411.95|415.1|412.2|414.85|411.95|18
1725286860000|2024-09-02 14:21:00|414.8|411.9|414.8|411.9|414.85|411.95|414.8|411.9|10
1725286870000|2024-09-02 14:21:10|414.85|411.95|414.9|412|414.95|412.05|414.83|411.93|24
1725286880000|2024-09-02 14:21:20|414.93|412.03|415.15|412.25|415.15|412.25|414.93|412.03|21
1725286890000|2024-09-02 14:21:30|415.18|412.28|415.18|412.28|415.2|412.3|415.1|412.2|9
1725286900000|2024-09-02 14:21:40|415.25|412.35|415.3|412.4|415.35|412.45|415.25|412.35|17
1725286910000|2024-09-02 14:21:50|415.25|412.35|415.38|412.48|415.4|412.5|415.25|412.35|26
1725286920000|2024-09-02 14:22:00|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|14
1725286930000|2024-09-02 14:22:10|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|5
1725286940000|2024-09-02 14:22:20|415.15|412.25|414.85|411.95|415.15|412.25|414.83|411.93|11
1725286960000|2024-09-02 14:22:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1725286970000|2024-09-02 14:22:50|414.93|412.03|414.98|412.08|415|412.1|414.93|412.03|10
1725286980000|2024-09-02 14:23:00|414.95|412.05|414.96|412.06|415.01|412.11|414.95|412.05|6
1725286990000|2024-09-02 14:23:10|415.01|412.11|415.01|412.11|415.01|412.11|414.96|412.06|5
1725287000000|2024-09-02 14:23:20|415.06|412.16|415.19|412.29|415.19|412.29|415.06|412.16|2
1725287010000|2024-09-02 14:23:30|415.2|412.3|415.15|412.25|415.25|412.35|415.15|412.25|7
1725287020000|2024-09-02 14:23:40|415.2|412.3|415.19|412.29|415.2|412.3|415.15|412.25|6
1725287030000|2024-09-02 14:23:50|415.2|412.3|415.2|412.3|415.25|412.35|415.15|412.25|7
1725287040000|2024-09-02 14:24:00|415.25|412.35|415.1|412.2|415.25|412.35|415.1|412.2|11
1725287050000|2024-09-02 14:24:10|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|15
1725287060000|2024-09-02 14:24:20|415.19|412.29|415.45|412.55|415.45|412.55|415.19|412.29|12
1725287070000|2024-09-02 14:24:30|415.43|412.53|415.5|412.6|415.55|412.65|415.4|412.5|8
1725287080000|2024-09-02 14:24:40|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|14
1725287090000|2024-09-02 14:24:50|415.63|412.73|415.68|412.78|415.73|412.83|415.63|412.73|4
1725287100000|2024-09-02 14:25:00|415.63|412.73|415.63|412.73|415.63|412.73|415.63|412.73|1
1725287110000|2024-09-02 14:25:10|415.62|412.72|415.63|412.73|415.63|412.73|415.58|412.68|4
1725287120000|2024-09-02 14:25:20|415.58|412.68|415.63|412.73|415.63|412.73|415.58|412.68|4
1725287140000|2024-09-02 14:25:40|415.58|412.68|415.58|412.68|415.58|412.68|415.58|412.68|1
1725287150000|2024-09-02 14:25:50|415.57|412.67|415.58|412.68|415.6|412.7|415.57|412.67|3
1725287160000|2024-09-02 14:26:00|415.53|412.63|415.48|412.58|415.53|412.63|415.48|412.58|2
1725287170000|2024-09-02 14:26:10|415.43|412.53|415.53|412.63|415.53|412.63|415.43|412.53|5
1725287180000|2024-09-02 14:26:20|415.58|412.68|415.59|412.69|415.62|412.72|415.53|412.63|8
1725287190000|2024-09-02 14:26:30|415.69|412.79|415.64|412.74|415.69|412.79|415.64|412.74|4
1725287200000|2024-09-02 14:26:40|415.69|412.79|415.95|413.05|416|413.1|415.68|412.78|15
1725287210000|2024-09-02 14:26:50|416|413.1|416.15|413.25|416.25|413.35|416|413.1|22
1725287220000|2024-09-02 14:27:00|416.1|413.2|416.3|413.4|416.35|413.45|416.05|413.15|26
1725287230000|2024-09-02 14:27:10|416.46|413.56|416.45|413.55|416.57|413.67|416.44|413.54|13
1725287240000|2024-09-02 14:27:20|416.5|413.6|416.4|413.5|416.5|413.6|416.38|413.48|5
1725287250000|2024-09-02 14:27:30|416.38|413.48|416.28|413.38|416.38|413.48|416.22|413.32|8
1725287260000|2024-09-02 14:27:40|416.33|413.43|416.38|413.48|416.38|413.48|416.33|413.43|5
1725287270000|2024-09-02 14:27:50|416.33|413.43|416.23|413.33|416.33|413.43|416.23|413.33|3
1725287280000|2024-09-02 14:28:00|416.17|413.27|415.95|413.05|416.17|413.27|415.95|413.05|11
1725287290000|2024-09-02 14:28:10|415.94|413.04|415.85|412.95|416|413.1|415.85|412.95|6
1725287300000|2024-09-02 14:28:20|415.9|413|416|413.1|416|413.1|415.89|412.99|6
1725287310000|2024-09-02 14:28:30|415.95|413.05|416.24|413.34|416.24|413.34|415.94|413.04|18
1725287320000|2024-09-02 14:28:40|416.29|413.39|416.29|413.39|416.34|413.44|416.29|413.39|3
1725287330000|2024-09-02 14:28:50|416.34|413.44|416.22|413.32|416.34|413.44|416.22|413.32|5
1725287340000|2024-09-02 14:29:00|416.21|413.31|416.28|413.38|416.33|413.43|416.17|413.27|15
1725287350000|2024-09-02 14:29:10|416.33|413.43|416.38|413.48|416.38|413.48|416.28|413.38|18
1725287360000|2024-09-02 14:29:20|416.33|413.43|416.55|413.65|416.55|413.65|416.33|413.43|13
1725287370000|2024-09-02 14:29:30|416.5|413.6|416.65|413.75|416.8|413.9|416.5|413.6|20
1725287380000|2024-09-02 14:29:40|416.6|413.7|416.5|413.6|416.6|413.7|416.5|413.6|15
1725287390000|2024-09-02 14:29:50|416.54|413.64|416.6|413.7|416.6|413.7|416.5|413.6|18
1725287400000|2024-09-02 14:30:00|416.65|413.75|416.65|413.75|416.75|413.85|416.5|413.6|24
1725287410000|2024-09-02 14:30:10|416.7|413.8|417|414.1|417|414.1|416.7|413.8|14
1725287420000|2024-09-02 14:30:20|416.98|414.08|417|414.1|417|414.1|416.9|414|14
1725287430000|2024-09-02 14:30:30|416.98|414.08|417|414.1|417.05|414.15|416.95|414.05|24
1725287440000|2024-09-02 14:30:40|417.03|414.13|417.4|414.5|417.45|414.55|417|414.1|21
1725287450000|2024-09-02 14:30:50|417.45|414.55|417.78|414.88|417.8|414.9|417.3|414.4|23
1725287460000|2024-09-02 14:31:00|417.75|414.85|418.14|415.24|418.26|415.36|417.7|414.8|27
1725287470000|2024-09-02 14:31:10|418.15|415.25|418.67|415.77|418.7|415.8|418.15|415.25|22
1725287480000|2024-09-02 14:31:20|418.68|415.78|418.79|415.89|418.85|415.95|418.67|415.77|15
1725287490000|2024-09-02 14:31:30|418.78|415.88|418.1|415.2|418.9|416|418.1|415.2|23
1725287500000|2024-09-02 14:31:40|418.05|415.15|417.69|414.79|418.1|415.2|417.69|414.79|20
1725287510000|2024-09-02 14:31:50|417.65|414.75|417.74|414.84|417.79|414.89|417.55|414.65|27
1725287520000|2024-09-02 14:32:00|417.79|414.89|417.79|414.89|417.79|414.89|417.49|414.59|24
1725287530000|2024-09-02 14:32:10|417.89|414.99|417.84|414.94|417.99|415.09|417.84|414.94|23
1725287540000|2024-09-02 14:32:20|417.85|414.95|417.95|415.05|417.96|415.06|417.74|414.84|17
1725287550000|2024-09-02 14:32:30|418|415.1|418.55|415.65|418.55|415.65|418|415.1|20
1725287560000|2024-09-02 14:32:40|418.5|415.6|418.55|415.65|418.65|415.75|418.5|415.6|25
1725287570000|2024-09-02 14:32:50|418.65|415.75|418.55|415.65|418.7|415.8|418.48|415.58|25
1725287580000|2024-09-02 14:33:00|418.5|415.6|418.15|415.25|418.5|415.6|418.14|415.24|26
1725287590000|2024-09-02 14:33:10|418.1|415.2|418|415.1|418.1|415.2|417.92|415.02|26
1725287600000|2024-09-02 14:33:20|417.95|415.05|417.77|414.87|418|415.1|417.72|414.82|14
1725287610000|2024-09-02 14:33:30|417.72|414.82|418.02|415.12|418.02|415.12|417.68|414.78|23
1725287620000|2024-09-02 14:33:40|417.98|415.08|418.6|415.7|418.7|415.8|417.98|415.08|24
1725287630000|2024-09-02 14:33:50|418.65|415.75|418.59|415.69|418.65|415.75|418.55|415.65|22
1725287640000|2024-09-02 14:34:00|418.6|415.7|418.48|415.58|418.65|415.75|418.48|415.58|19
1725287650000|2024-09-02 14:34:10|418.42|415.52|418.45|415.55|418.46|415.56|418.33|415.43|25
1725287660000|2024-09-02 14:34:20|418.52|415.62|418.6|415.7|418.7|415.8|418.46|415.56|25
1725287670000|2024-09-02 14:34:30|418.65|415.75|418.38|415.48|418.75|415.85|418.38|415.48|24
1725287680000|2024-09-02 14:34:40|418.39|415.49|418.2|415.3|418.39|415.49|418.12|415.22|19
1725287690000|2024-09-02 14:34:50|418.15|415.25|418.1|415.2|418.2|415.3|418.08|415.18|16
1725287700000|2024-09-02 14:35:00|418.09|415.19|417.95|415.05|418.1|415.2|417.89|414.99|15
1725287710000|2024-09-02 14:35:10|417.94|415.04|418|415.1|418.05|415.15|417.9|415|15
1725287720000|2024-09-02 14:35:20|417.95|415.05|418.6|415.7|418.65|415.75|417.95|415.05|26
1725287730000|2024-09-02 14:35:30|418.65|415.75|419.05|416.15|419.1|416.2|418.6|415.7|30
1725287740000|2024-09-02 14:35:40|419.15|416.25|419.1|416.2|419.3|416.4|419.05|416.15|22
1725287750000|2024-09-02 14:35:50|419.05|416.15|419.1|416.2|419.25|416.35|418.95|416.05|29
1725287760000|2024-09-02 14:36:00|419.15|416.25|419.5|416.6|419.8|416.9|419.15|416.25|26
1725287770000|2024-09-02 14:36:10|419.37|416.47|419.35|416.45|419.4|416.5|419.1|416.2|27
1725287780000|2024-09-02 14:36:20|419.3|416.4|419.3|416.4|419.35|416.45|419.25|416.35|23
1725287790000|2024-09-02 14:36:30|419.35|416.45|419.5|416.6|419.55|416.65|419.3|416.4|12
1725287800000|2024-09-02 14:36:40|419.55|416.65|419.7|416.8|419.7|416.8|419.39|416.49|27
1725287810000|2024-09-02 14:36:50|419.8|416.9|419.72|416.82|419.8|416.9|419.7|416.8|9
1725287820000|2024-09-02 14:37:00|419.76|416.86|419.45|416.55|419.76|416.86|419.35|416.45|23
1725287830000|2024-09-02 14:37:10|419.4|416.5|419.1|416.2|419.4|416.5|419.05|416.15|12
1725287840000|2024-09-02 14:37:20|419.13|416.23|419.09|416.19|419.25|416.35|419.09|416.19|22
1725287850000|2024-09-02 14:37:30|419.14|416.24|419.05|416.15|419.15|416.25|418.99|416.09|18
1725287860000|2024-09-02 14:37:40|419|416.1|418.59|415.69|419.05|416.15|418.55|415.65|16
1725287870000|2024-09-02 14:37:50|418.64|415.74|418.95|416.05|418.95|416.05|418.64|415.74|23
1725287880000|2024-09-02 14:38:00|418.9|416|419.05|416.15|419.05|416.15|418.8|415.9|28
1725287890000|2024-09-02 14:38:10|419.04|416.14|418.9|416|419.04|416.14|418.85|415.95|14
1725287900000|2024-09-02 14:38:20|418.95|416.05|418.95|416.05|419|416.1|418.9|416|16
1725287910000|2024-09-02 14:38:30|419|416.1|419.05|416.15|419.1|416.2|418.95|416.05|19
1725287920000|2024-09-02 14:38:40|419|416.1|418.98|416.08|419.15|416.25|418.98|416.08|15
1725287930000|2024-09-02 14:38:50|418.93|416.03|418.98|416.08|419.08|416.18|418.91|416.01|15
1725287940000|2024-09-02 14:39:00|418.97|416.07|418.93|416.03|419.03|416.13|418.93|416.03|12
1725287950000|2024-09-02 14:39:10|418.95|416.05|418.95|416.05|418.95|416.05|418.85|415.95|19
1725287960000|2024-09-02 14:39:20|418.93|416.03|418.48|415.58|418.95|416.05|418.48|415.58|20
1725287970000|2024-09-02 14:39:30|418.46|415.56|418.5|415.6|418.55|415.65|418.42|415.52|15
1725287980000|2024-09-02 14:39:40|418.45|415.55|418.3|415.4|418.45|415.55|418.3|415.4|20
1725287990000|2024-09-02 14:39:50|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|12
1725288000000|2024-09-02 14:40:00|418.25|415.35|418.2|415.3|418.35|415.45|418.19|415.29|15
1725288010000|2024-09-02 14:40:10|418.25|415.35|418.2|415.3|418.25|415.35|418.15|415.25|15
1725288020000|2024-09-02 14:40:20|418.15|415.25|417.76|414.86|418.15|415.25|417.75|414.85|13
1725288030000|2024-09-02 14:40:30|417.71|414.81|417.79|414.89|417.81|414.91|417.66|414.76|12
1725288040000|2024-09-02 14:40:40|417.74|414.84|417.79|414.89|417.8|414.9|417.7|414.8|11
1725288050000|2024-09-02 14:40:50|417.75|414.85|417.75|414.85|417.75|414.85|417.69|414.79|6
1725288060000|2024-09-02 14:41:00|417.8|414.9|417.55|414.65|417.8|414.9|417.45|414.55|11
1725288070000|2024-09-02 14:41:10|417.53|414.63|417.73|414.83|417.73|414.83|417.49|414.59|13
1725288080000|2024-09-02 14:41:20|417.75|414.85|417.9|415|417.9|415|417.75|414.85|12
1725288090000|2024-09-02 14:41:30|417.94|415.04|418|415.1|418|415.1|417.89|414.99|8
1725288100000|2024-09-02 14:41:40|417.95|415.05|418.15|415.25|418.15|415.25|417.95|415.05|11
1725288110000|2024-09-02 14:41:50|418.1|415.2|418.35|415.45|418.35|415.45|418.1|415.2|11
1725288120000|2024-09-02 14:42:00|418.3|415.4|418.1|415.2|418.3|415.4|418.1|415.2|6
1725288130000|2024-09-02 14:42:10|418.05|415.15|418.1|415.2|418.15|415.25|418.05|415.15|5
1725288140000|2024-09-02 14:42:20|418.05|415.15|418.05|415.15|418.15|415.25|418|415.1|8
1725288150000|2024-09-02 14:42:30|418.1|415.2|418.25|415.35|418.25|415.35|418.05|415.15|10
1725288160000|2024-09-02 14:42:40|418.2|415.3|418.15|415.25|418.25|415.35|418.1|415.2|19
1725288170000|2024-09-02 14:42:50|418.14|415.24|418.15|415.25|418.2|415.3|418.14|415.24|10
1725288180000|2024-09-02 14:43:00|418.2|415.3|418.15|415.25|418.2|415.3|418.1|415.2|10
1725288190000|2024-09-02 14:43:10|418.2|415.3|418.35|415.45|418.35|415.45|418.2|415.3|6
1725288200000|2024-09-02 14:43:20|418.4|415.5|418.54|415.64|418.59|415.69|418.39|415.49|7
1725288210000|2024-09-02 14:43:30|418.49|415.59|418.35|415.45|418.49|415.59|418.35|415.45|3
1725288220000|2024-09-02 14:43:40|418.4|415.5|418.25|415.35|418.4|415.5|418.24|415.34|6
1725288230000|2024-09-02 14:43:50|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|3
1725288240000|2024-09-02 14:44:00|418.25|415.35|418.1|415.2|418.25|415.35|418.05|415.15|10
1725288250000|2024-09-02 14:44:10|418.05|415.15|418|415.1|418.1|415.2|418|415.1|4
1725288260000|2024-09-02 14:44:20|418.05|415.15|418.05|415.15|418.05|415.15|417.99|415.09|7
1725288270000|2024-09-02 14:44:30|418.04|415.14|418.05|415.15|418.1|415.2|418.04|415.14|4
1725288280000|2024-09-02 14:44:40|418.1|415.2|418.29|415.39|418.3|415.4|418.09|415.19|11
1725288290000|2024-09-02 14:44:50|418.35|415.45|418.42|415.52|418.5|415.6|418.3|415.4|8
1725288300000|2024-09-02 14:45:00|418.37|415.47|418.75|415.85|418.75|415.85|418.3|415.4|13
1725288310000|2024-09-02 14:45:10|418.8|415.9|418.85|415.95|418.85|415.95|418.7|415.8|14
1725288320000|2024-09-02 14:45:20|418.9|416|418.9|416|419|416.1|418.7|415.8|29
1725288330000|2024-09-02 14:45:30|418.85|415.95|418.95|416.05|419|416.1|418.75|415.85|18
1725288340000|2024-09-02 14:45:40|419|416.1|419.15|416.25|419.2|416.3|418.95|416.05|14
1725288350000|2024-09-02 14:45:50|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|5
1725288360000|2024-09-02 14:46:00|419.05|416.15|418.75|415.85|419.1|416.2|418.7|415.8|11
1725288370000|2024-09-02 14:46:10|418.7|415.8|418.65|415.75|418.75|415.85|418.65|415.75|6
1725288380000|2024-09-02 14:46:20|418.7|415.8|418.75|415.85|418.75|415.85|418.6|415.7|9
1725288390000|2024-09-02 14:46:30|418.7|415.8|418.95|416.05|419|416.1|418.7|415.8|12
1725288400000|2024-09-02 14:46:40|419|416.1|418.95|416.05|419|416.1|418.95|416.05|10
1725288410000|2024-09-02 14:46:50|419|416.1|419|416.1|419|416.1|418.95|416.05|3
1725288420000|2024-09-02 14:47:00|418.99|416.09|419.21|416.31|419.45|416.55|418.99|416.09|15
1725288430000|2024-09-02 14:47:10|419.11|416.21|419|416.1|419.16|416.26|419|416.1|9
1725288440000|2024-09-02 14:47:20|418.95|416.05|419.1|416.2|419.1|416.2|418.95|416.05|14
1725288450000|2024-09-02 14:47:30|419.15|416.25|419.34|416.44|419.4|416.5|419.09|416.19|19
1725288460000|2024-09-02 14:47:40|419.3|416.4|419.16|416.26|419.3|416.4|419.11|416.21|17
1725288470000|2024-09-02 14:47:50|419.11|416.21|419.16|416.26|419.26|416.36|419.11|416.21|11
1725288480000|2024-09-02 14:48:00|419.13|416.23|418.71|415.81|419.21|416.31|418.71|415.81|12
1725288490000|2024-09-02 14:48:10|418.56|415.66|418.08|415.18|418.57|415.67|418.03|415.13|30
1725288500000|2024-09-02 14:48:20|418.1|415.2|418.1|415.2|418.1|415.2|417.91|415.01|26
1725288510000|2024-09-02 14:48:30|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|8
1725288520000|2024-09-02 14:48:40|418|415.1|418|415.1|418.05|415.15|418|415.1|7
1725288530000|2024-09-02 14:48:50|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|3
1725288540000|2024-09-02 14:49:00|418.1|415.2|418.15|415.25|418.21|415.31|418.05|415.15|13
1725288550000|2024-09-02 14:49:10|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|10
1725288560000|2024-09-02 14:49:20|418.09|415.19|418.15|415.25|418.2|415.3|418.09|415.19|4
1725288570000|2024-09-02 14:49:30|418.19|415.29|418.2|415.3|418.25|415.35|418.15|415.25|13
1725288580000|2024-09-02 14:49:40|418.25|415.35|418.15|415.25|418.25|415.35|418.15|415.25|10
1725288590000|2024-09-02 14:49:50|418.02|415.12|418.02|415.12|418.03|415.13|417.98|415.08|19
1725288600000|2024-09-02 14:50:00|417.98|415.08|417.75|414.85|418.02|415.12|417.7|414.8|16
1725288610000|2024-09-02 14:50:10|417.8|414.9|417.94|415.04|418.05|415.15|417.75|414.85|17
1725288620000|2024-09-02 14:50:20|418|415.1|418.08|415.18|418.13|415.23|418|415.1|9
1725288630000|2024-09-02 14:50:30|418.13|415.23|418|415.1|418.2|415.3|417.99|415.09|12
1725288640000|2024-09-02 14:50:40|417.99|415.09|418|415.1|418.1|415.2|417.99|415.09|17
1725288650000|2024-09-02 14:50:50|417.95|415.05|417.76|414.86|417.95|415.05|417.7|414.8|10
1725288660000|2024-09-02 14:51:00|417.75|414.85|417.81|414.91|417.81|414.91|417.75|414.85|14
1725288670000|2024-09-02 14:51:10|417.76|414.86|417.66|414.76|417.81|414.91|417.61|414.71|11
1725288680000|2024-09-02 14:51:20|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|3
1725288690000|2024-09-02 14:51:30|417.45|414.55|417.4|414.5|417.45|414.55|417.3|414.4|15
1725288700000|2024-09-02 14:51:40|417.43|414.53|417.5|414.6|417.5|414.6|417.43|414.53|12
1725288710000|2024-09-02 14:51:50|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1725288720000|2024-09-02 14:52:00|417.6|414.7|417.59|414.69|417.65|414.75|417.58|414.68|9
1725288730000|2024-09-02 14:52:10|417.57|414.67|417.6|414.7|417.65|414.75|417.55|414.65|11
1725288740000|2024-09-02 14:52:20|417.59|414.69|417.55|414.65|417.59|414.69|417.5|414.6|9
1725288750000|2024-09-02 14:52:30|417.53|414.63|417.7|414.8|417.7|414.8|417.53|414.63|4
1725288760000|2024-09-02 14:52:40|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1725288770000|2024-09-02 14:52:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725288780000|2024-09-02 14:53:00|417.79|414.89|417.8|414.9|417.8|414.9|417.79|414.89|2
1725288790000|2024-09-02 14:53:10|417.84|414.94|417.95|415.05|417.95|415.05|417.84|414.94|7
1725288800000|2024-09-02 14:53:20|418|415.1|417.95|415.05|418|415.1|417.95|415.05|4
1725288810000|2024-09-02 14:53:30|417.9|415|417.85|414.95|417.9|415|417.85|414.95|4
1725288820000|2024-09-02 14:53:40|417.9|415|418.12|415.22|418.12|415.22|417.9|415|5
1725288830000|2024-09-02 14:53:50|418.13|415.23|418.18|415.28|418.18|415.28|418.13|415.23|2
1725288840000|2024-09-02 14:54:00|418.23|415.33|418.45|415.55|418.5|415.6|418.18|415.28|22
1725288850000|2024-09-02 14:54:10|418.5|415.6|418.55|415.65|418.7|415.8|418.45|415.55|18
1725288860000|2024-09-02 14:54:20|418.6|415.7|418.6|415.7|418.6|415.7|418.55|415.65|6
1725288870000|2024-09-02 14:54:30|418.55|415.65|418.75|415.85|418.78|415.88|418.55|415.65|14
1725288880000|2024-09-02 14:54:40|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|4
1725288890000|2024-09-02 14:54:50|418.73|415.83|418.8|415.9|418.8|415.9|418.7|415.8|11
1725288900000|2024-09-02 14:55:00|418.75|415.85|418.85|415.95|418.9|416|418.75|415.85|4
1725288910000|2024-09-02 14:55:10|418.81|415.91|418.7|415.8|418.81|415.91|418.68|415.78|8
1725288920000|2024-09-02 14:55:20|418.75|415.85|418.79|415.89|418.8|415.9|418.75|415.85|3
1725288930000|2024-09-02 14:55:30|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|4
1725288940000|2024-09-02 14:55:40|418.65|415.75|418.59|415.69|418.65|415.75|418.59|415.69|4
1725288950000|2024-09-02 14:55:50|418.7|415.8|418.7|415.8|418.75|415.85|418.7|415.8|7
1725288960000|2024-09-02 14:56:00|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1725288970000|2024-09-02 14:56:10|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725288980000|2024-09-02 14:56:20|418.5|415.6|418.35|415.45|418.5|415.6|418.35|415.45|5
1725289000000|2024-09-02 14:56:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725289010000|2024-09-02 14:56:50|418.25|415.35|418.09|415.19|418.25|415.35|418.09|415.19|2
1725289020000|2024-09-02 14:57:00|418.1|415.2|418.11|415.21|418.12|415.22|418.09|415.19|5
1725289030000|2024-09-02 14:57:10|418.17|415.27|418.17|415.27|418.17|415.27|418.17|415.27|1
1725289040000|2024-09-02 14:57:20|418.16|415.26|418.2|415.3|418.22|415.32|418.08|415.18|14
1725289050000|2024-09-02 14:57:30|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1725289060000|2024-09-02 14:57:40|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1725289080000|2024-09-02 14:58:00|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1725289090000|2024-09-02 14:58:10|418.45|415.55|418.75|415.85|418.8|415.9|418.45|415.55|7
1725289100000|2024-09-02 14:58:20|418.8|415.9|418.8|415.9|418.8|415.9|418.75|415.85|4
1725289110000|2024-09-02 14:58:30|418.85|415.95|418.9|416|418.9|416|418.8|415.9|18
1725289120000|2024-09-02 14:58:40|418.88|415.98|418.79|415.89|418.9|416|418.75|415.85|17
1725289130000|2024-09-02 14:58:50|418.75|415.85|418.85|415.95|418.85|415.95|418.75|415.85|9
1725289140000|2024-09-02 14:59:00|418.83|415.93|418.8|415.9|418.85|415.95|418.8|415.9|6
1725289150000|2024-09-02 14:59:10|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1725289160000|2024-09-02 14:59:20|418.83|415.93|418.85|415.95|418.95|416.05|418.8|415.9|12
1725289170000|2024-09-02 14:59:30|418.9|416|418.85|415.95|418.9|416|418.85|415.95|5
1725289180000|2024-09-02 14:59:40|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1725289190000|2024-09-02 14:59:50|418.83|415.93|418.8|415.9|418.9|416|418.8|415.9|11
1725289200000|2024-09-02 15:00:00|418.75|415.85|418.75|415.85|418.85|415.95|418.75|415.85|13
1725289210000|2024-09-02 15:00:10|418.67|415.77|418.62|415.72|418.67|415.77|418.62|415.72|2
1725289230000|2024-09-02 15:00:30|418.6|415.7|418.42|415.52|418.6|415.7|418.42|415.52|4
1725289240000|2024-09-02 15:00:40|418.2|415.3|418.13|415.23|418.2|415.3|418.07|415.17|10
1725289250000|2024-09-02 15:00:50|418.08|415.18|418.13|415.23|418.13|415.23|418.08|415.18|5
1725289260000|2024-09-02 15:01:00|418.08|415.18|417.98|415.08|418.08|415.18|417.98|415.08|6
1725289270000|2024-09-02 15:01:10|417.93|415.03|417.89|414.99|417.98|415.08|417.83|414.93|9
1725289280000|2024-09-02 15:01:20|417.94|415.04|417.86|414.96|417.94|415.04|417.86|414.96|3
1725289290000|2024-09-02 15:01:30|417.81|414.91|417.88|414.98|417.88|414.98|417.79|414.89|5
1725289300000|2024-09-02 15:01:40|417.93|415.03|417.85|414.95|418|415.1|417.85|414.95|11
1725289310000|2024-09-02 15:01:50|417.8|414.9|417.7|414.8|417.8|414.9|417.64|414.74|5
1725289320000|2024-09-02 15:02:00|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|6
1725289330000|2024-09-02 15:02:10|417.65|414.75|417.66|414.76|417.66|414.76|417.49|414.59|11
1725289340000|2024-09-02 15:02:20|417.72|414.82|417.75|414.85|417.77|414.87|417.72|414.82|8
1725289350000|2024-09-02 15:02:30|417.77|414.87|417.88|414.98|417.88|414.98|417.77|414.87|9
1725289360000|2024-09-02 15:02:40|417.89|414.99|418.18|415.28|418.18|415.28|417.89|414.99|11
1725289370000|2024-09-02 15:02:50|418.23|415.33|418.33|415.43|418.35|415.45|418.18|415.28|18
1725289380000|2024-09-02 15:03:00|418.3|415.4|418.2|415.3|418.35|415.45|418.2|415.3|9
1725289390000|2024-09-02 15:03:10|418.15|415.25|417.78|414.88|418.15|415.25|417.73|414.83|8
1725289400000|2024-09-02 15:03:20|417.83|414.93|417.88|414.98|417.93|415.03|417.78|414.88|10
1725289410000|2024-09-02 15:03:30|417.83|414.93|417.83|414.93|417.92|415.02|417.82|414.92|7
1725289420000|2024-09-02 15:03:40|417.84|414.94|417.91|415.01|417.91|415.01|417.84|414.94|3
1725289430000|2024-09-02 15:03:50|417.96|415.06|417.96|415.06|418.01|415.11|417.96|415.06|4
1725289440000|2024-09-02 15:04:00|417.94|415.04|417.85|414.95|417.95|415.05|417.85|414.95|6
1725289450000|2024-09-02 15:04:10|417.9|415|417.95|415.05|417.95|415.05|417.8|414.9|15
1725289460000|2024-09-02 15:04:20|418|415.1|417.95|415.05|418|415.1|417.9|415|11
1725289470000|2024-09-02 15:04:30|417.9|415|417.95|415.05|417.95|415.05|417.85|414.95|7
1725289490000|2024-09-02 15:04:50|417.93|415.03|418|415.1|418|415.1|417.93|415.03|11
1725289500000|2024-09-02 15:05:00|417.95|415.05|417.94|415.04|417.95|415.05|417.85|414.95|7
1725289510000|2024-09-02 15:05:10|417.95|415.05|418|415.1|418|415.1|417.95|415.05|8
1725289520000|2024-09-02 15:05:20|417.99|415.09|418.04|415.14|418.05|415.15|417.99|415.09|8
1725289530000|2024-09-02 15:05:30|418|415.1|418.3|415.4|418.35|415.45|418|415.1|17
1725289540000|2024-09-02 15:05:40|418.35|415.45|418.45|415.55|418.55|415.65|418.3|415.4|19
1725289550000|2024-09-02 15:05:50|418.43|415.53|418.4|415.5|418.43|415.53|418.3|415.4|17
1725289560000|2024-09-02 15:06:00|418.38|415.48|418.35|415.45|418.4|415.5|418.34|415.44|17
1725289570000|2024-09-02 15:06:10|418.3|415.4|418.35|415.45|418.4|415.5|418.3|415.4|22
1725289580000|2024-09-02 15:06:20|418.4|415.5|418.55|415.65|418.6|415.7|418.35|415.45|14
1725289590000|2024-09-02 15:06:30|418.65|415.75|418.83|415.93|418.85|415.95|418.65|415.75|23
1725289600000|2024-09-02 15:06:40|418.85|415.95|419.03|416.13|419.05|416.15|418.85|415.95|24
1725289610000|2024-09-02 15:06:50|419.05|416.15|418.95|416.05|419.05|416.15|418.85|415.95|21
1725289620000|2024-09-02 15:07:00|418.9|416|418.8|415.9|419.05|416.15|418.75|415.85|24
1725289630000|2024-09-02 15:07:10|418.75|415.85|418.83|415.93|418.85|415.95|418.75|415.85|18
1725289640000|2024-09-02 15:07:20|418.8|415.9|419.06|416.16|419.1|416.2|418.8|415.9|18
1725289650000|2024-09-02 15:07:30|419.03|416.13|419.03|416.13|419.05|416.15|418.9|416|21
1725289660000|2024-09-02 15:07:40|419.05|416.15|419.03|416.13|419.08|416.18|418.98|416.08|20
1725289670000|2024-09-02 15:07:50|419.05|416.15|419|416.1|419.06|416.16|419|416.1|20
1725289680000|2024-09-02 15:08:00|419.15|416.25|419.35|416.45|419.35|416.45|419|416.1|20
1725289690000|2024-09-02 15:08:10|419.3|416.4|419.3|416.4|419.55|416.65|419.3|416.4|24
1725289700000|2024-09-02 15:08:20|419.35|416.45|419.3|416.4|419.35|416.45|419.25|416.35|20
1725289710000|2024-09-02 15:08:30|419.29|416.39|419.33|416.43|419.35|416.45|419.25|416.35|21
1725289720000|2024-09-02 15:08:40|419.3|416.4|419.15|416.25|419.3|416.4|419.1|416.2|9
1725289730000|2024-09-02 15:08:50|419.2|416.3|419.2|416.3|419.2|416.3|419.15|416.25|7
1725289740000|2024-09-02 15:09:00|419.19|416.29|419.3|416.4|419.4|416.5|419.15|416.25|14
1725289750000|2024-09-02 15:09:10|419.25|416.35|419.3|416.4|419.35|416.45|419.25|416.35|4
1725289760000|2024-09-02 15:09:20|419.35|416.45|419.4|416.5|419.45|416.55|419.3|416.4|10
1725289770000|2024-09-02 15:09:30|419.35|416.45|419.3|416.4|419.45|416.55|419.29|416.39|16
1725289780000|2024-09-02 15:09:40|419.25|416.35|419.25|416.35|419.25|416.35|419.15|416.25|12
1725289790000|2024-09-02 15:09:50|419.2|416.3|419.3|416.4|419.3|416.4|419.2|416.3|5
1725289800000|2024-09-02 15:10:00|419.25|416.35|419.24|416.34|419.3|416.4|419.13|416.23|13
1725289810000|2024-09-02 15:10:10|419.19|416.29|419.19|416.29|419.24|416.34|419.13|416.23|10
1725289820000|2024-09-02 15:10:20|419.24|416.34|419.29|416.39|419.34|416.44|419.22|416.32|7
1725289830000|2024-09-02 15:10:30|419.24|416.34|419.7|416.8|419.75|416.85|419.24|416.34|16
1725289840000|2024-09-02 15:10:40|419.65|416.75|419.7|416.8|419.75|416.85|419.65|416.75|15
1725289850000|2024-09-02 15:10:50|419.68|416.78|419.65|416.75|419.75|416.85|419.65|416.75|18
1725289860000|2024-09-02 15:11:00|419.6|416.7|419.37|416.47|419.65|416.75|419.37|416.47|21
1725289870000|2024-09-02 15:11:10|419.42|416.52|419.17|416.27|419.42|416.52|419.13|416.23|10
1725289880000|2024-09-02 15:11:20|419.13|416.23|419.09|416.19|419.19|416.29|419|416.1|18
1725289890000|2024-09-02 15:11:30|419.11|416.21|419.09|416.19|419.13|416.23|419.09|416.19|9
1725289900000|2024-09-02 15:11:40|419.12|416.22|418.7|415.8|419.13|416.23|418.7|415.8|13
1725289910000|2024-09-02 15:11:50|418.75|415.85|418.5|415.6|418.75|415.85|418.39|415.49|14
1725289920000|2024-09-02 15:12:00|418.55|415.65|418.6|415.7|418.6|415.7|418.44|415.54|16
1725289930000|2024-09-02 15:12:10|418.55|415.65|418.44|415.54|418.65|415.75|418.44|415.54|18
1725289940000|2024-09-02 15:12:20|418.43|415.53|418.28|415.38|418.45|415.55|418.24|415.34|14
1725289950000|2024-09-02 15:12:30|418.29|415.39|418.3|415.4|418.3|415.4|418.24|415.34|18
1725289960000|2024-09-02 15:12:40|418.35|415.45|418.28|415.38|418.35|415.45|418.24|415.34|6
1725289970000|2024-09-02 15:12:50|418.24|415.34|418.55|415.65|418.6|415.7|418.24|415.34|19
1725289980000|2024-09-02 15:13:00|418.5|415.6|418.5|415.6|418.55|415.65|418.5|415.6|7
1725289990000|2024-09-02 15:13:10|418.55|415.65|418.6|415.7|418.65|415.75|418.55|415.65|10
1725290000000|2024-09-02 15:13:20|418.63|415.73|418.89|415.99|418.89|415.99|418.6|415.7|11
1725290010000|2024-09-02 15:13:30|418.9|416|418.85|415.95|418.9|416|418.85|415.95|12
1725290020000|2024-09-02 15:13:40|418.78|415.88|418.7|415.8|418.83|415.93|418.7|415.8|7
1725290030000|2024-09-02 15:13:50|418.75|415.85|418.8|415.9|418.8|415.9|418.7|415.8|15
1725290040000|2024-09-02 15:14:00|418.81|415.91|419|416.1|419.05|416.15|418.78|415.88|9
1725290050000|2024-09-02 15:14:10|419.05|416.15|418.9|416|419.05|416.15|418.85|415.95|18
1725290060000|2024-09-02 15:14:20|418.89|415.99|418.89|415.99|418.95|416.05|418.8|415.9|20
1725290070000|2024-09-02 15:14:30|418.9|416|418.6|415.7|418.9|416|418.6|415.7|11
1725290080000|2024-09-02 15:14:40|418.65|415.75|418.75|415.85|418.75|415.85|418.65|415.75|9
1725290090000|2024-09-02 15:14:50|418.7|415.8|418.65|415.75|418.75|415.85|418.65|415.75|4
1725290100000|2024-09-02 15:15:00|418.69|415.79|418.6|415.7|418.7|415.8|418.58|415.68|15
1725290110000|2024-09-02 15:15:10|418.65|415.75|418.75|415.85|418.8|415.9|418.64|415.74|13
1725290120000|2024-09-02 15:15:20|418.73|415.83|418.75|415.85|418.8|415.9|418.73|415.83|5
1725290130000|2024-09-02 15:15:30|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|6
1725290140000|2024-09-02 15:15:40|418.68|415.78|418.62|415.72|418.68|415.78|418.61|415.71|11
1725290150000|2024-09-02 15:15:50|418.63|415.73|418.73|415.83|418.73|415.83|418.61|415.71|9
1725290160000|2024-09-02 15:16:00|418.68|415.78|418.61|415.71|418.68|415.78|418.61|415.71|15
1725290170000|2024-09-02 15:16:10|418.66|415.76|418.61|415.71|418.68|415.78|418.53|415.63|18
1725290180000|2024-09-02 15:16:20|418.53|415.63|418.29|415.39|418.61|415.71|418.24|415.34|16
1725290190000|2024-09-02 15:16:30|418.34|415.44|418.29|415.39|418.39|415.49|418.29|415.39|12
1725290200000|2024-09-02 15:16:40|418.34|415.44|418.28|415.38|418.34|415.44|418.25|415.35|10
1725290210000|2024-09-02 15:16:50|418.29|415.39|418.24|415.34|418.29|415.39|418.24|415.34|4
1725290220000|2024-09-02 15:17:00|418.29|415.39|418.29|415.39|418.29|415.39|418.24|415.34|10
1725290230000|2024-09-02 15:17:10|418.24|415.34|418.14|415.24|418.24|415.34|418.14|415.24|9
1725290240000|2024-09-02 15:17:20|418.22|415.32|418.33|415.43|418.33|415.43|418.19|415.29|12
1725290250000|2024-09-02 15:17:30|418.37|415.47|418.33|415.43|418.38|415.48|418.33|415.43|3
1725290260000|2024-09-02 15:17:40|418.34|415.44|418.42|415.52|418.47|415.57|418.34|415.44|10
1725290270000|2024-09-02 15:17:50|418.37|415.47|418.47|415.57|418.47|415.57|418.37|415.47|10
1725290280000|2024-09-02 15:18:00|418.42|415.52|418.47|415.57|418.47|415.57|418.42|415.52|2
1725290290000|2024-09-02 15:18:10|418.42|415.52|418.37|415.47|418.47|415.57|418.37|415.47|4
1725290300000|2024-09-02 15:18:20|418.42|415.52|418.42|415.52|418.47|415.57|418.37|415.47|5
1725290310000|2024-09-02 15:18:30|418.37|415.47|418.37|415.47|418.37|415.47|418.31|415.41|6
1725290320000|2024-09-02 15:18:40|418.36|415.46|418.37|415.47|418.37|415.47|418.32|415.42|6
1725290330000|2024-09-02 15:18:50|418.32|415.42|418.19|415.29|418.37|415.47|418.19|415.29|9
1725290340000|2024-09-02 15:19:00|418.23|415.33|417.79|414.89|418.24|415.34|417.79|414.89|18
1725290350000|2024-09-02 15:19:10|417.77|414.87|417.94|415.04|417.94|415.04|417.77|414.87|9
1725290360000|2024-09-02 15:19:20|417.99|415.09|417.94|415.04|417.99|415.09|417.94|415.04|4
1725290370000|2024-09-02 15:19:30|417.99|415.09|418.08|415.18|418.11|415.21|417.98|415.08|8
1725290390000|2024-09-02 15:19:50|418.02|415.12|418.25|415.35|418.25|415.35|418.02|415.12|11
1725290400000|2024-09-02 15:20:00|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|6
1725290410000|2024-09-02 15:20:10|418.35|415.45|418.3|415.4|418.4|415.5|418.3|415.4|11
1725290420000|2024-09-02 15:20:20|418.35|415.45|418.5|415.6|418.5|415.6|418.3|415.4|12
1725290430000|2024-09-02 15:20:30|418.45|415.55|418.37|415.47|418.45|415.55|418.32|415.42|6
1725290440000|2024-09-02 15:20:40|418.32|415.42|418.32|415.42|418.37|415.47|418.27|415.37|10
1725290450000|2024-09-02 15:20:50|418.37|415.47|418.7|415.8|418.7|415.8|418.32|415.42|16
1725290460000|2024-09-02 15:21:00|418.75|415.85|418.65|415.75|418.75|415.85|418.65|415.75|17
1725290470000|2024-09-02 15:21:10|418.58|415.68|418.49|415.59|418.58|415.68|418.43|415.53|17
1725290480000|2024-09-02 15:21:20|418.43|415.53|418.52|415.62|418.52|415.62|418.43|415.53|18
1725290490000|2024-09-02 15:21:30|418.53|415.63|418.52|415.62|418.58|415.68|418.51|415.61|16
1725290500000|2024-09-02 15:21:40|418.53|415.63|418.53|415.63|418.58|415.68|418.51|415.61|15
1725290510000|2024-09-02 15:21:50|418.52|415.62|418.48|415.58|418.52|415.62|418.43|415.53|14
1725290520000|2024-09-02 15:22:00|418.51|415.61|418.51|415.61|418.52|415.62|418.48|415.58|20
1725290530000|2024-09-02 15:22:10|418.5|415.6|418.63|415.73|418.63|415.73|418.49|415.59|11
1725290540000|2024-09-02 15:22:20|418.58|415.68|418.51|415.61|418.58|415.68|418.48|415.58|21
1725290550000|2024-09-02 15:22:30|418.52|415.62|418.83|415.93|418.85|415.95|418.49|415.59|22
1725290560000|2024-09-02 15:22:40|418.85|415.95|418.83|415.93|418.95|416.05|418.75|415.85|21
1725290570000|2024-09-02 15:22:50|418.8|415.9|418.9|416|418.95|416.05|418.8|415.9|13
1725290580000|2024-09-02 15:23:00|418.89|415.99|419.08|416.18|419.08|416.18|418.89|415.99|10
1725290590000|2024-09-02 15:23:10|419.13|416.23|419.08|416.18|419.13|416.23|419.08|416.18|5
1725290600000|2024-09-02 15:23:20|419.13|416.23|419.03|416.13|419.18|416.28|419.03|416.13|16
1725290610000|2024-09-02 15:23:30|418.95|416.05|418.95|416.05|419|416.1|418.94|416.04|8
1725290620000|2024-09-02 15:23:40|418.91|416.01|418.84|415.94|418.91|416.01|418.84|415.94|11
1725290630000|2024-09-02 15:23:50|418.81|415.91|418.52|415.62|418.87|415.97|418.52|415.62|12
1725290640000|2024-09-02 15:24:00|418.51|415.61|418.49|415.59|418.51|415.61|418.43|415.53|25
1725290650000|2024-09-02 15:24:10|418.48|415.58|418.49|415.59|418.55|415.65|418.48|415.58|18
1725290660000|2024-09-02 15:24:20|418.52|415.62|418.48|415.58|418.53|415.63|418.3|415.4|21
1725290670000|2024-09-02 15:24:30|418.5|415.6|418.43|415.53|418.51|415.61|418.43|415.53|9
1725290680000|2024-09-02 15:24:40|418.48|415.58|418.51|415.61|418.51|415.61|418.38|415.48|16
1725290690000|2024-09-02 15:24:50|418.47|415.57|418.43|415.53|418.51|415.61|418.38|415.48|16
1725290700000|2024-09-02 15:25:00|418.51|415.61|418.16|415.26|418.51|415.61|418.1|415.2|14
1725290710000|2024-09-02 15:25:10|418.11|415.21|418.16|415.26|418.16|415.26|418.11|415.21|8
1725290720000|2024-09-02 15:25:20|418.08|415.18|418.03|415.13|418.08|415.18|418.03|415.13|2
1725290730000|2024-09-02 15:25:30|418.08|415.18|418.03|415.13|418.08|415.18|418.03|415.13|4
1725290740000|2024-09-02 15:25:40|418.08|415.18|418.03|415.13|418.08|415.18|418.03|415.13|2
1725290750000|2024-09-02 15:25:50|418.08|415.18|418.22|415.32|418.27|415.37|418.03|415.13|12
1725290760000|2024-09-02 15:26:00|418.27|415.37|418.17|415.27|418.27|415.37|418.17|415.27|7
1725290770000|2024-09-02 15:26:10|418.12|415.22|417.91|415.01|418.17|415.27|417.91|415.01|7
1725290780000|2024-09-02 15:26:20|417.92|415.02|417.97|415.07|417.97|415.07|417.85|414.95|12
1725290790000|2024-09-02 15:26:30|417.98|415.08|418.26|415.36|418.26|415.36|417.91|415.01|23
1725290800000|2024-09-02 15:26:40|418.23|415.33|418.16|415.26|418.26|415.36|418.16|415.26|10
1725290810000|2024-09-02 15:26:50|418.11|415.21|418.07|415.17|418.11|415.21|418.02|415.12|7
1725290820000|2024-09-02 15:27:00|418.06|415.16|417.98|415.08|418.06|415.16|417.91|415.01|18
1725290830000|2024-09-02 15:27:10|417.91|415.01|417.92|415.02|417.96|415.06|417.91|415.01|8
1725290840000|2024-09-02 15:27:20|417.91|415.01|417.78|414.88|417.91|415.01|417.7|414.8|16
1725290850000|2024-09-02 15:27:30|417.81|414.91|417.83|414.93|417.88|414.98|417.78|414.88|10
1725290860000|2024-09-02 15:27:40|417.88|414.98|417.76|414.86|417.88|414.98|417.71|414.81|13
1725290870000|2024-09-02 15:27:50|417.78|414.88|417.66|414.76|417.78|414.88|417.58|414.68|14
1725290880000|2024-09-02 15:28:00|417.61|414.71|417.66|414.76|417.71|414.81|417.61|414.71|11
1725290900000|2024-09-02 15:28:20|417.61|414.71|417.65|414.75|417.65|414.75|417.56|414.66|11
1725290910000|2024-09-02 15:28:30|417.63|414.73|417.6|414.7|417.63|414.73|417.6|414.7|2
1725290920000|2024-09-02 15:28:40|417.55|414.65|417.44|414.54|417.55|414.65|417.44|414.54|3
1725290930000|2024-09-02 15:28:50|417.49|414.59|417.49|414.59|417.49|414.59|417.44|414.54|6
1725290940000|2024-09-02 15:29:00|417.44|414.54|417.44|414.54|417.44|414.54|417.44|414.54|1
1725290950000|2024-09-02 15:29:10|417.42|414.52|417.48|414.58|417.48|414.58|417.42|414.52|7
1725290960000|2024-09-02 15:29:20|417.47|414.57|417.29|414.39|417.47|414.57|417.27|414.37|6
1725290970000|2024-09-02 15:29:30|417.28|414.38|417.21|414.31|417.31|414.41|417.2|414.3|10
1725290980000|2024-09-02 15:29:40|417.2|414.3|417.15|414.25|417.2|414.3|417.11|414.21|8
1725290990000|2024-09-02 15:29:50|417.1|414.2|417.03|414.13|417.1|414.2|417.03|414.13|8
1725291000000|2024-09-02 15:30:00|417.08|414.18|417.22|414.32|417.22|414.32|417.08|414.18|8
1725291010000|2024-09-02 15:30:10|417.27|414.37|417.43|414.53|417.47|414.57|417.27|414.37|5
1725291020000|2024-09-02 15:30:20|417.47|414.57|417.31|414.41|417.48|414.58|417.3|414.4|7
1725291030000|2024-09-02 15:30:30|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1725291040000|2024-09-02 15:30:40|417.39|414.49|417.74|414.84|417.74|414.84|417.39|414.49|14
1725291050000|2024-09-02 15:30:50|417.79|414.89|417.79|414.89|417.84|414.94|417.74|414.84|15
1725291060000|2024-09-02 15:31:00|417.74|414.84|417.71|414.81|417.78|414.88|417.71|414.81|4
1725291070000|2024-09-02 15:31:10|417.72|414.82|417.73|414.83|417.73|414.83|417.71|414.81|9
1725291080000|2024-09-02 15:31:20|417.71|414.81|417.71|414.81|417.72|414.82|417.68|414.78|13
1725291090000|2024-09-02 15:31:30|417.7|414.8|417.69|414.79|417.71|414.81|417.68|414.78|11
1725291100000|2024-09-02 15:31:40|417.68|414.78|417.69|414.79|417.71|414.81|417.63|414.73|11
1725291110000|2024-09-02 15:31:50|417.71|414.81|417.38|414.48|417.71|414.81|417.38|414.48|8
1725291120000|2024-09-02 15:32:00|417.41|414.51|417.8|414.9|417.8|414.9|417.41|414.51|13
1725291130000|2024-09-02 15:32:10|417.9|415|417.86|414.96|418|415.1|417.86|414.96|8
1725291140000|2024-09-02 15:32:20|417.78|414.88|417.72|414.82|417.78|414.88|417.71|414.81|5
1725291150000|2024-09-02 15:32:30|417.78|414.88|417.85|414.95|417.85|414.95|417.78|414.88|3
1725291160000|2024-09-02 15:32:40|417.8|414.9|417.68|414.78|417.8|414.9|417.68|414.78|4
1725291170000|2024-09-02 15:32:50|417.67|414.77|417.59|414.69|417.68|414.78|417.59|414.69|3
1725291180000|2024-09-02 15:33:00|417.58|414.68|417.43|414.53|417.59|414.69|417.41|414.51|11
1725291190000|2024-09-02 15:33:10|417.42|414.52|417.46|414.56|417.51|414.61|417.41|414.51|15
1725291200000|2024-09-02 15:33:20|417.48|414.58|417.61|414.71|417.68|414.78|417.4|414.5|16
1725291210000|2024-09-02 15:33:30|417.58|414.68|417.83|414.93|417.83|414.93|417.58|414.68|11
1725291220000|2024-09-02 15:33:40|417.78|414.88|417.88|414.98|417.88|414.98|417.78|414.88|4
1725291230000|2024-09-02 15:33:50|417.93|415.03|417.9|415|417.93|415.03|417.88|414.98|3
1725291240000|2024-09-02 15:34:00|417.95|415.05|418.1|415.2|418.1|415.2|417.9|415|13
1725291260000|2024-09-02 15:34:20|418.06|415.16|418.06|415.16|418.06|415.16|418.06|415.16|1
1725291270000|2024-09-02 15:34:30|418.2|415.3|418.35|415.45|418.35|415.45|418.2|415.3|4
1725291280000|2024-09-02 15:34:40|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|3
1725291290000|2024-09-02 15:34:50|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|3
1725291300000|2024-09-02 15:35:00|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1725291310000|2024-09-02 15:35:10|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725291320000|2024-09-02 15:35:20|418.35|415.45|418.25|415.35|418.35|415.45|418.25|415.35|3
1725291340000|2024-09-02 15:35:40|418.28|415.38|418.16|415.26|418.28|415.38|418.15|415.25|6
1725291350000|2024-09-02 15:35:50|418.2|415.3|418.18|415.28|418.2|415.3|418.16|415.26|5
1725291360000|2024-09-02 15:36:00|418.17|415.27|418.2|415.3|418.2|415.3|418.12|415.22|11
1725291370000|2024-09-02 15:36:10|418.15|415.25|418.17|415.27|418.17|415.27|418.11|415.21|5
1725291380000|2024-09-02 15:36:20|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1725291390000|2024-09-02 15:36:30|418.4|415.5|418.7|415.8|418.7|415.8|418.4|415.5|5
1725291400000|2024-09-02 15:36:40|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725291410000|2024-09-02 15:36:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725291420000|2024-09-02 15:37:00|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1725291430000|2024-09-02 15:37:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1725291440000|2024-09-02 15:37:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725291450000|2024-09-02 15:37:30|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725291460000|2024-09-02 15:37:40|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725291480000|2024-09-02 15:38:00|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1725291490000|2024-09-02 15:38:10|418.8|415.9|418.66|415.76|418.8|415.9|418.66|415.76|3
1725291500000|2024-09-02 15:38:20|418.6|415.7|418.6|415.7|418.6|415.7|418.52|415.62|4
1725291510000|2024-09-02 15:38:30|418.56|415.66|418.55|415.65|418.56|415.66|418.48|415.58|7
1725291520000|2024-09-02 15:38:40|418.65|415.75|418.78|415.88|418.8|415.9|418.6|415.7|13
1725291530000|2024-09-02 15:38:50|418.7|415.8|418.8|415.9|418.95|416.05|418.7|415.8|11
1725291540000|2024-09-02 15:39:00|418.85|415.95|418.75|415.85|418.85|415.95|418.7|415.8|7
1725291550000|2024-09-02 15:39:10|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|4
1725291560000|2024-09-02 15:39:20|418.7|415.8|418.64|415.74|418.75|415.85|418.59|415.69|10
1725291570000|2024-09-02 15:39:30|418.7|415.8|418.7|415.8|418.75|415.85|418.65|415.75|5
1725291580000|2024-09-02 15:39:40|418.85|415.95|418.85|415.95|418.85|415.95|418.75|415.85|8
1725291590000|2024-09-02 15:39:50|418.75|415.85|418.93|416.03|419.05|416.15|418.75|415.85|26
1725291600000|2024-09-02 15:40:00|418.96|416.06|418.95|416.05|419|416.1|418.8|415.9|26
1725291610000|2024-09-02 15:40:10|418.91|416.01|418.91|416.01|419.05|416.15|418.85|415.95|15
1725291620000|2024-09-02 15:40:20|418.9|416|418.75|415.85|418.95|416.05|418.7|415.8|18
1725291630000|2024-09-02 15:40:30|418.65|415.75|418.65|415.75|418.75|415.85|418.53|415.63|13
1725291640000|2024-09-02 15:40:40|418.7|415.8|418.7|415.8|418.75|415.85|418.58|415.68|9
1725291650000|2024-09-02 15:40:50|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|4
1725291660000|2024-09-02 15:41:00|418.5|415.6|418.53|415.63|418.55|415.65|418.45|415.55|12
1725291670000|2024-09-02 15:41:10|418.55|415.65|418.49|415.59|418.65|415.75|418.49|415.59|17
1725291680000|2024-09-02 15:41:20|418.53|415.63|418.5|415.6|418.55|415.65|418.45|415.55|7
1725291690000|2024-09-02 15:41:30|418.45|415.55|418.38|415.48|418.45|415.55|418.38|415.48|8
1725291700000|2024-09-02 15:41:40|418.39|415.49|418.38|415.48|418.39|415.49|418.32|415.42|19
1725291710000|2024-09-02 15:41:50|418.37|415.47|418.35|415.45|418.39|415.49|418.32|415.42|22
1725291720000|2024-09-02 15:42:00|418.34|415.44|418.38|415.48|418.4|415.5|418.3|415.4|20
1725291730000|2024-09-02 15:42:10|418.39|415.49|418.38|415.48|418.39|415.49|418.32|415.42|13
1725291740000|2024-09-02 15:42:20|418.37|415.47|418.44|415.54|418.44|415.54|418.3|415.4|10
1725291750000|2024-09-02 15:42:30|418.43|415.53|418.55|415.65|418.65|415.75|418.43|415.53|14
1725291760000|2024-09-02 15:42:40|418.6|415.7|418.6|415.7|418.65|415.75|418.55|415.65|13
1725291770000|2024-09-02 15:42:50|418.5|415.6|418.46|415.56|418.5|415.6|418.41|415.51|5
1725291780000|2024-09-02 15:43:00|418.41|415.51|418.41|415.51|418.46|415.56|418.41|415.51|3
1725291790000|2024-09-02 15:43:10|418.38|415.48|418.37|415.47|418.41|415.51|418.37|415.47|15
1725291800000|2024-09-02 15:43:20|418.38|415.48|418.37|415.47|418.39|415.49|418.32|415.42|12
1725291810000|2024-09-02 15:43:30|418.39|415.49|418.41|415.51|418.42|415.52|418.39|415.49|10
1725291820000|2024-09-02 15:43:40|418.42|415.52|418.39|415.49|418.42|415.52|418.39|415.49|8
1725291830000|2024-09-02 15:43:50|418.41|415.51|418.39|415.49|418.45|415.55|418.39|415.49|10
1725291840000|2024-09-02 15:44:00|418.41|415.51|418.42|415.52|418.42|415.52|418.37|415.47|14
1725291850000|2024-09-02 15:44:10|418.39|415.49|418.49|415.59|418.49|415.59|418.39|415.49|10
1725291880000|2024-09-02 15:44:40|418.44|415.54|418.49|415.59|418.49|415.59|418.44|415.54|6
1725291890000|2024-09-02 15:44:50|418.48|415.58|418.5|415.6|418.5|415.6|418.48|415.58|3
1725291900000|2024-09-02 15:45:00|418.45|415.55|418.47|415.57|418.47|415.57|418.39|415.49|12
1725291910000|2024-09-02 15:45:10|418.42|415.52|418.42|415.52|418.46|415.56|418.38|415.48|21
1725291920000|2024-09-02 15:45:20|418.39|415.49|418.38|415.48|418.42|415.52|418.32|415.42|15
1725291930000|2024-09-02 15:45:30|418.27|415.37|418.3|415.4|418.32|415.42|418.17|415.27|8
1725291940000|2024-09-02 15:45:40|418.29|415.39|418.2|415.3|418.3|415.4|418.13|415.23|13
1725291950000|2024-09-02 15:45:50|418.25|415.35|418.35|415.45|418.35|415.45|418.2|415.3|8
1725291960000|2024-09-02 15:46:00|418.3|415.4|418.42|415.52|418.45|415.55|418.3|415.4|11
1725291970000|2024-09-02 15:46:10|418.4|415.5|418.35|415.45|418.45|415.55|418.35|415.45|6
1725291980000|2024-09-02 15:46:20|418.23|415.33|418.15|415.25|418.24|415.34|418.05|415.15|13
1725291990000|2024-09-02 15:46:30|418.25|415.35|418.2|415.3|418.25|415.35|418.15|415.25|10
1725292000000|2024-09-02 15:46:40|418.25|415.35|418.33|415.43|418.33|415.43|418.13|415.23|12
1725292010000|2024-09-02 15:46:50|418.28|415.38|418.08|415.18|418.28|415.38|418.05|415.15|16
1725292020000|2024-09-02 15:47:00|418.1|415.2|418.05|415.15|418.21|415.31|418.05|415.15|11
1725292030000|2024-09-02 15:47:10|418.15|415.25|418.03|415.13|418.15|415.25|418|415.1|15
1725292040000|2024-09-02 15:47:20|418.05|415.15|418.05|415.15|418.05|415.15|417.95|415.05|22
1725292050000|2024-09-02 15:47:30|418.03|415.13|418|415.1|418.05|415.15|417.95|415.05|11
1725292060000|2024-09-02 15:47:40|418.03|415.13|417.7|414.8|418.05|415.15|417.7|414.8|12
1725292070000|2024-09-02 15:47:50|417.75|414.85|417.61|414.71|417.8|414.9|417.61|414.71|12
1725292080000|2024-09-02 15:48:00|417.58|414.68|417.6|414.7|417.65|414.75|417.54|414.64|25
1725292090000|2024-09-02 15:48:10|417.65|414.75|417.7|414.8|417.71|414.81|417.54|414.64|21
1725292100000|2024-09-02 15:48:20|417.75|414.85|417.95|415.05|418.05|415.15|417.73|414.83|14
1725292110000|2024-09-02 15:48:30|418|415.1|418.04|415.14|418.04|415.14|417.94|415.04|14
1725292120000|2024-09-02 15:48:40|418.15|415.25|418.03|415.13|418.15|415.25|418.03|415.13|11
1725292130000|2024-09-02 15:48:50|418.1|415.2|418.19|415.29|418.19|415.29|418.03|415.13|18
1725292140000|2024-09-02 15:49:00|418.15|415.25|418.19|415.29|418.24|415.34|418.12|415.22|12
1725292150000|2024-09-02 15:49:10|418.12|415.22|418.09|415.19|418.19|415.29|418.07|415.17|8
1725292160000|2024-09-02 15:49:20|418.04|415.14|418.13|415.23|418.18|415.28|418.02|415.12|19
1725292170000|2024-09-02 15:49:30|418.18|415.28|418.18|415.28|418.23|415.33|418.13|415.23|7
1725292180000|2024-09-02 15:49:40|418.13|415.23|418.09|415.19|418.13|415.23|418.09|415.19|2
1725292190000|2024-09-02 15:49:50|418.15|415.25|418.23|415.33|418.23|415.33|418.13|415.23|6
1725292200000|2024-09-02 15:50:00|418.22|415.32|418.18|415.28|418.23|415.33|418.11|415.21|13
1725292210000|2024-09-02 15:50:10|418.17|415.27|418.3|415.4|418.35|415.45|418.17|415.27|11
1725292220000|2024-09-02 15:50:20|418.23|415.33|418.35|415.45|418.35|415.45|418.23|415.33|9
1725292240000|2024-09-02 15:50:40|418.34|415.44|418.35|415.45|418.35|415.45|418.33|415.43|5
1725292250000|2024-09-02 15:50:50|418.3|415.4|418.35|415.45|418.45|415.55|418.23|415.33|7
1725292260000|2024-09-02 15:51:00|418.33|415.43|418.43|415.53|418.45|415.55|418.28|415.38|9
1725292270000|2024-09-02 15:51:10|418.33|415.43|418.46|415.56|418.47|415.57|418.33|415.43|18
1725292280000|2024-09-02 15:51:20|418.45|415.55|418.52|415.62|418.57|415.67|418.45|415.55|12
1725292290000|2024-09-02 15:51:30|418.56|415.66|418.57|415.67|418.57|415.67|418.5|415.6|12
1725292300000|2024-09-02 15:51:40|418.52|415.62|418.52|415.62|418.58|415.68|418.52|415.62|9
1725292310000|2024-09-02 15:51:50|418.53|415.63|418.51|415.61|418.53|415.63|418.48|415.58|7
1725292320000|2024-09-02 15:52:00|418.53|415.63|418.52|415.62|418.58|415.68|418.52|415.62|12
1725292330000|2024-09-02 15:52:10|418.51|415.61|418.2|415.3|418.52|415.62|418.2|415.3|19
1725292340000|2024-09-02 15:52:20|418.15|415.25|418.1|415.2|418.15|415.25|418.04|415.14|6
1725292350000|2024-09-02 15:52:30|418.04|415.14|418.09|415.19|418.1|415.2|418.04|415.14|10
1725292360000|2024-09-02 15:52:40|418.08|415.18|418.1|415.2|418.1|415.2|418.03|415.13|16
1725292370000|2024-09-02 15:52:50|418.08|415.18|417.92|415.02|418.1|415.2|417.83|414.93|10
1725292380000|2024-09-02 15:53:00|417.9|415|417.85|414.95|417.9|415|417.83|414.93|7
1725292390000|2024-09-02 15:53:10|417.84|414.94|417.83|414.93|417.85|414.95|417.74|414.84|15
1725292400000|2024-09-02 15:53:20|417.85|414.95|417.95|415.05|417.95|415.05|417.85|414.95|8
1725292410000|2024-09-02 15:53:30|418|415.1|417.85|414.95|418.05|415.15|417.83|414.93|13
1725292420000|2024-09-02 15:53:40|417.79|414.89|417.85|414.95|417.85|414.95|417.79|414.89|6
1725292430000|2024-09-02 15:53:50|417.84|414.94|417.85|414.95|417.85|414.95|417.79|414.89|5
1725292440000|2024-09-02 15:54:00|417.84|414.94|417.85|414.95|417.95|415.05|417.75|414.85|9
1725292450000|2024-09-02 15:54:10|417.75|414.85|417.95|415.05|417.95|415.05|417.75|414.85|17
1725292460000|2024-09-02 15:54:20|417.9|415|418|415.1|418|415.1|417.9|415|16
1725292470000|2024-09-02 15:54:30|417.95|415.05|418.1|415.2|418.1|415.2|417.95|415.05|5
1725292480000|2024-09-02 15:54:40|418.05|415.15|418.1|415.2|418.1|415.2|418.03|415.13|8
1725292500000|2024-09-02 15:55:00|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|8
1725292510000|2024-09-02 15:55:10|418.09|415.19|418.1|415.2|418.15|415.25|418.09|415.19|5
1725292520000|2024-09-02 15:55:20|418.15|415.25|418.1|415.2|418.15|415.25|418.09|415.19|9
1725292530000|2024-09-02 15:55:30|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|5
1725292540000|2024-09-02 15:55:40|418.1|415.2|418|415.1|418.1|415.2|418|415.1|5
1725292550000|2024-09-02 15:55:50|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|3
1725292560000|2024-09-02 15:56:00|418|415.1|417.95|415.05|418|415.1|417.9|415|5
1725292570000|2024-09-02 15:56:10|417.9|415|417.69|414.79|417.95|415.05|417.64|414.74|14
1725292580000|2024-09-02 15:56:20|417.64|414.74|417.59|414.69|417.69|414.79|417.59|414.69|14
1725292590000|2024-09-02 15:56:30|417.64|414.74|417.59|414.69|417.64|414.74|417.54|414.64|4
1725292600000|2024-09-02 15:56:40|417.54|414.64|417.52|414.62|417.55|414.65|417.43|414.53|17
1725292610000|2024-09-02 15:56:50|417.55|414.65|417.55|414.65|417.55|414.65|417.44|414.54|14
1725292620000|2024-09-02 15:57:00|417.44|414.54|417.46|414.56|417.5|414.6|417.36|414.46|21
1725292640000|2024-09-02 15:57:20|417.51|414.61|417.5|414.6|417.55|414.65|417.46|414.56|6
1725292650000|2024-09-02 15:57:30|417.55|414.65|417.49|414.59|417.55|414.65|417.44|414.54|15
1725292660000|2024-09-02 15:57:40|417.5|414.6|417.5|414.6|417.5|414.6|417.44|414.54|8
1725292670000|2024-09-02 15:57:50|417.55|414.65|417.55|414.65|417.55|414.65|417.45|414.55|11
1725292680000|2024-09-02 15:58:00|417.5|414.6|417.46|414.56|417.5|414.6|417.4|414.5|12
1725292690000|2024-09-02 15:58:10|417.42|414.52|417.32|414.42|417.42|414.52|417.32|414.42|19
1725292700000|2024-09-02 15:58:20|417.4|414.5|417.38|414.48|417.4|414.5|417.32|414.42|21
1725292710000|2024-09-02 15:58:30|417.32|414.42|417.32|414.42|417.4|414.5|417.27|414.37|13
1725292720000|2024-09-02 15:58:40|417.27|414.37|417.1|414.2|417.32|414.42|417.05|414.15|13
1725292730000|2024-09-02 15:58:50|417.06|414.16|417.15|414.25|417.15|414.25|417.06|414.16|9
1725292740000|2024-09-02 15:59:00|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|4
1725292760000|2024-09-02 15:59:20|417.07|414.17|417.04|414.14|417.13|414.23|417.02|414.12|8
1725292770000|2024-09-02 15:59:30|417.02|414.12|416.98|414.08|417.07|414.17|416.98|414.08|4
1725292780000|2024-09-02 15:59:40|416.93|414.03|417.1|414.2|417.1|414.2|416.93|414.03|11
1725292790000|2024-09-02 15:59:50|417.11|414.21|417.11|414.21|417.11|414.21|417.11|414.21|1
1725292800000|2024-09-02 16:00:00|417.12|414.22|417.2|414.3|417.2|414.3|417.12|414.22|4
1725292810000|2024-09-02 16:00:10|417.17|414.27|417.25|414.35|417.27|414.37|417.13|414.23|13
1725292820000|2024-09-02 16:00:20|417.24|414.34|417.16|414.26|417.24|414.34|417.15|414.25|6
1725292830000|2024-09-02 16:00:30|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1725292840000|2024-09-02 16:00:40|417.19|414.29|417.11|414.21|417.2|414.3|417.11|414.21|5
1725292850000|2024-09-02 16:00:50|417.12|414.22|417.08|414.18|417.12|414.22|417.08|414.18|6
1725292860000|2024-09-02 16:01:00|417.04|414.14|417.14|414.24|417.14|414.24|417.04|414.14|7
1725292870000|2024-09-02 16:01:10|417.09|414.19|417.14|414.24|417.14|414.24|417.09|414.19|4
1725292880000|2024-09-02 16:01:20|417.17|414.27|417.28|414.38|417.3|414.4|417.17|414.27|8
1725292890000|2024-09-02 16:01:30|417.3|414.4|417.3|414.4|417.3|414.4|417.27|414.37|5
1725292900000|2024-09-02 16:01:40|417.34|414.44|417.41|414.51|417.41|414.51|417.32|414.42|9
1725292910000|2024-09-02 16:01:50|417.42|414.52|417.6|414.7|417.6|414.7|417.42|414.52|4
1725292920000|2024-09-02 16:02:00|417.55|414.65|417.42|414.52|417.55|414.65|417.42|414.52|4
1725292930000|2024-09-02 16:02:10|417.39|414.49|417.37|414.47|417.39|414.49|417.37|414.47|2
1725292940000|2024-09-02 16:02:20|417.4|414.5|417.42|414.52|417.42|414.52|417.37|414.47|4
1725292950000|2024-09-02 16:02:30|417.47|414.57|417.52|414.62|417.52|414.62|417.47|414.57|2
1725292960000|2024-09-02 16:02:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725292970000|2024-09-02 16:02:50|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1725292980000|2024-09-02 16:03:00|417.65|414.75|417.37|414.47|417.65|414.75|417.37|414.47|7
1725292990000|2024-09-02 16:03:10|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|6
1725293000000|2024-09-02 16:03:20|417.32|414.42|417.4|414.5|417.4|414.5|417.32|414.42|3
1725293010000|2024-09-02 16:03:30|417.42|414.52|417.42|414.52|417.47|414.57|417.42|414.52|3
1725293020000|2024-09-02 16:03:40|417.39|414.49|417.39|414.49|417.39|414.49|417.39|414.49|1
1725293030000|2024-09-02 16:03:50|417.42|414.52|417.42|414.52|417.42|414.52|417.42|414.52|1
1725293040000|2024-09-02 16:04:00|417.39|414.49|417.42|414.52|417.42|414.52|417.39|414.49|3
1725293050000|2024-09-02 16:04:10|417.43|414.53|417.45|414.55|417.5|414.6|417.43|414.53|13
1725293060000|2024-09-02 16:04:20|417.44|414.54|417.44|414.54|417.45|414.55|417.42|414.52|8
1725293070000|2024-09-02 16:04:30|417.45|414.55|417.57|414.67|417.57|414.67|417.43|414.53|6
1725293080000|2024-09-02 16:04:40|417.6|414.7|417.75|414.85|417.75|414.85|417.6|414.7|4
1725293090000|2024-09-02 16:04:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725293100000|2024-09-02 16:05:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1725293110000|2024-09-02 16:05:10|417.85|414.95|417.7|414.8|417.85|414.95|417.7|414.8|4
1725293120000|2024-09-02 16:05:20|417.75|414.85|417.99|415.09|417.99|415.09|417.75|414.85|3
1725293130000|2024-09-02 16:05:30|418.04|415.14|418.05|415.15|418.1|415.2|418.04|415.14|3
1725293140000|2024-09-02 16:05:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1725293150000|2024-09-02 16:05:50|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|3
1725293160000|2024-09-02 16:06:00|418.15|415.25|418.15|415.25|418.15|415.25|418.1|415.2|3
1725293170000|2024-09-02 16:06:10|418.1|415.2|418|415.1|418.1|415.2|418|415.1|3
1725293180000|2024-09-02 16:06:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1725293190000|2024-09-02 16:06:30|418.1|415.2|418.05|415.15|418.15|415.25|418.05|415.15|4
1725293200000|2024-09-02 16:06:40|418|415.1|417.99|415.09|418|415.1|417.99|415.09|2
1725293210000|2024-09-02 16:06:50|417.94|415.04|417.73|414.83|417.94|415.04|417.73|414.83|5
1725293220000|2024-09-02 16:07:00|417.74|414.84|417.94|415.04|417.94|415.04|417.74|414.84|11
1725293240000|2024-09-02 16:07:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1725293250000|2024-09-02 16:07:30|417.75|414.85|417.7|414.8|417.75|414.85|417.65|414.75|8
1725293260000|2024-09-02 16:07:40|417.65|414.75|417.92|415.02|417.94|415.04|417.65|414.75|11
1725293270000|2024-09-02 16:07:50|417.84|414.94|417.84|414.94|417.94|415.04|417.84|414.94|16
1725293280000|2024-09-02 16:08:00|417.94|415.04|417.92|415.02|417.94|415.04|417.84|414.94|12
1725293290000|2024-09-02 16:08:10|417.89|414.99|417.94|415.04|417.94|415.04|417.88|414.98|10
1725293300000|2024-09-02 16:08:20|417.93|415.03|417.93|415.03|417.94|415.04|417.89|414.99|7
1725293310000|2024-09-02 16:08:30|417.94|415.04|417.89|414.99|417.94|415.04|417.89|414.99|7
1725293320000|2024-09-02 16:08:40|417.94|415.04|417.94|415.04|417.94|415.04|417.84|414.94|14
1725293330000|2024-09-02 16:08:50|417.91|415.01|417.94|415.04|417.94|415.04|417.89|414.99|9
1725293340000|2024-09-02 16:09:00|417.87|414.97|417.94|415.04|417.94|415.04|417.87|414.97|15
1725293350000|2024-09-02 16:09:10|417.93|415.03|417.89|414.99|417.94|415.04|417.89|414.99|11
1725293360000|2024-09-02 16:09:20|417.94|415.04|417.93|415.03|417.94|415.04|417.7|414.8|19
1725293370000|2024-09-02 16:09:30|417.94|415.04|417.89|414.99|417.94|415.04|417.89|414.99|12
1725293380000|2024-09-02 16:09:40|417.93|415.03|417.89|414.99|417.94|415.04|417.89|414.99|13
1725293390000|2024-09-02 16:09:50|417.94|415.04|417.89|414.99|417.94|415.04|417.89|414.99|13
1725293400000|2024-09-02 16:10:00|417.94|415.04|417.84|414.94|417.94|415.04|417.84|414.94|18
1725293410000|2024-09-02 16:10:10|417.94|415.04|417.91|415.01|417.94|415.04|417.79|414.89|10
1725293420000|2024-09-02 16:10:20|417.94|415.04|417.92|415.02|417.94|415.04|417.84|414.94|7
1725293430000|2024-09-02 16:10:30|417.84|414.94|417.94|415.04|417.94|415.04|417.84|414.94|9
1725293440000|2024-09-02 16:10:40|417.91|415.01|417.94|415.04|417.94|415.04|417.84|414.94|7
1725293450000|2024-09-02 16:10:50|417.89|414.99|417.94|415.04|417.94|415.04|417.89|414.99|8
1725293460000|2024-09-02 16:11:00|417.93|415.03|417.77|414.87|417.94|415.04|417.73|414.83|8
1725293470000|2024-09-02 16:11:10|417.73|414.83|417.72|414.82|417.79|414.89|417.72|414.82|17
1725293480000|2024-09-02 16:11:20|417.77|414.87|417.69|414.79|417.79|414.89|417.69|414.79|4
1725293490000|2024-09-02 16:11:30|417.74|414.84|417.75|414.85|417.75|414.85|417.7|414.8|6
1725293500000|2024-09-02 16:11:40|417.68|414.78|417.8|414.9|417.8|414.9|417.68|414.78|10
1725293510000|2024-09-02 16:11:50|417.82|414.92|418|415.1|418.03|415.13|417.82|414.92|6
1725293520000|2024-09-02 16:12:00|417.93|415.03|417.93|415.03|418|415.1|417.93|415.03|9
1725293530000|2024-09-02 16:12:10|418|415.1|417.98|415.08|418|415.1|417.91|415.01|19
1725293540000|2024-09-02 16:12:20|417.96|415.06|418.05|415.15|418.05|415.15|417.91|415.01|14
1725293550000|2024-09-02 16:12:30|418.1|415.2|418.15|415.25|418.15|415.25|418.05|415.15|13
1725293560000|2024-09-02 16:12:40|418.05|415.15|418.05|415.15|418.15|415.25|418.05|415.15|6
1725293570000|2024-09-02 16:12:50|418.13|415.23|418.1|415.2|418.15|415.25|418.05|415.15|7
1725293580000|2024-09-02 16:13:00|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|6
1725293590000|2024-09-02 16:13:10|418.15|415.25|418.15|415.25|418.15|415.25|418.13|415.23|7
1725293600000|2024-09-02 16:13:20|418.25|415.35|418.2|415.3|418.25|415.35|418.15|415.25|10
1725293610000|2024-09-02 16:13:30|418.15|415.25|418.1|415.2|418.2|415.3|418.1|415.2|5
1725293620000|2024-09-02 16:13:40|418.2|415.3|418.2|415.3|418.2|415.3|418.1|415.2|6
1725293630000|2024-09-02 16:13:50|418.18|415.28|418.25|415.35|418.35|415.45|418.1|415.2|14
1725293640000|2024-09-02 16:14:00|418.23|415.33|418.3|415.4|418.55|415.65|418.2|415.3|27
1725293650000|2024-09-02 16:14:10|418.39|415.49|418.55|415.65|418.55|415.65|418.3|415.4|14
1725293660000|2024-09-02 16:14:20|418.6|415.7|418.75|415.85|418.75|415.85|418.4|415.5|27
1725293670000|2024-09-02 16:14:30|418.68|415.78|418.6|415.7|418.75|415.85|418.55|415.65|15
1725293680000|2024-09-02 16:14:40|418.63|415.73|418.59|415.69|418.65|415.75|418.59|415.69|11
1725293690000|2024-09-02 16:14:50|418.5|415.6|418.75|415.85|418.75|415.85|418.5|415.6|15
1725293700000|2024-09-02 16:15:00|418.6|415.7|418.8|415.9|418.8|415.9|418.6|415.7|7
1725293710000|2024-09-02 16:15:10|418.76|415.86|418.6|415.7|418.8|415.9|418.6|415.7|14
1725293720000|2024-09-02 16:15:20|418.5|415.6|418.45|415.55|418.6|415.7|418.45|415.55|5
1725293730000|2024-09-02 16:15:30|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|5
1725293740000|2024-09-02 16:15:40|418.38|415.48|418.28|415.38|418.45|415.55|418.24|415.34|5
1725293750000|2024-09-02 16:15:50|418.29|415.39|418.35|415.45|418.35|415.45|418.24|415.34|15
1725293760000|2024-09-02 16:16:00|418.3|415.4|418.1|415.2|418.3|415.4|418.1|415.2|9
1725293780000|2024-09-02 16:16:20|418.15|415.25|417.89|414.99|418.15|415.25|417.83|414.93|10
1725293790000|2024-09-02 16:16:30|417.82|414.92|418.02|415.12|418.05|415.15|417.82|414.92|22
1725293800000|2024-09-02 16:16:40|418.05|415.15|418.08|415.18|418.08|415.18|417.93|415.03|14
1725293810000|2024-09-02 16:16:50|418.13|415.23|418.13|415.23|418.13|415.23|418.13|415.23|1
1725293820000|2024-09-02 16:17:00|418.08|415.18|418.13|415.23|418.13|415.23|418.08|415.18|2
1725293830000|2024-09-02 16:17:10|418.17|415.27|418.12|415.22|418.2|415.3|418.11|415.21|15
1725293840000|2024-09-02 16:17:20|418.17|415.27|418.3|415.4|418.35|415.45|418.12|415.22|11
1725293850000|2024-09-02 16:17:30|418.23|415.33|418.38|415.48|418.43|415.53|418.23|415.33|8
1725293860000|2024-09-02 16:17:40|418.37|415.47|418.33|415.43|418.38|415.48|418.31|415.41|15
1725293870000|2024-09-02 16:17:50|418.31|415.41|418.33|415.43|418.33|415.43|418.31|415.41|2
1725293880000|2024-09-02 16:18:00|418.38|415.48|418.24|415.34|418.4|415.5|418.24|415.34|11
1725293890000|2024-09-02 16:18:10|418.3|415.4|418.19|415.29|418.3|415.4|418.19|415.29|10
1725293900000|2024-09-02 16:18:20|418.21|415.31|418.17|415.27|418.22|415.32|418.12|415.22|12
1725293910000|2024-09-02 16:18:30|418.18|415.28|418.12|415.22|418.19|415.29|418.12|415.22|19
1725293920000|2024-09-02 16:18:40|418.16|415.26|418.19|415.29|418.19|415.29|418.07|415.17|17
1725293930000|2024-09-02 16:18:50|418.07|415.17|418.12|415.22|418.19|415.29|417.98|415.08|17
1725293940000|2024-09-02 16:19:00|418.09|415.19|417.78|414.88|418.12|415.22|417.78|414.88|18
1725293950000|2024-09-02 16:19:10|417.73|414.83|417.71|414.81|417.78|414.88|417.71|414.81|20
1725293960000|2024-09-02 16:19:20|417.76|414.86|417.77|414.87|417.85|414.95|417.71|414.81|14
1725293970000|2024-09-02 16:19:30|417.73|414.83|417.9|415|417.95|415.05|417.73|414.83|12
1725293980000|2024-09-02 16:19:40|417.85|414.95|417.8|414.9|417.85|414.95|417.78|414.88|10
1725293990000|2024-09-02 16:19:50|417.74|414.84|417.7|414.8|417.75|414.85|417.64|414.74|12
1725294000000|2024-09-02 16:20:00|417.69|414.79|417.7|414.8|417.75|414.85|417.64|414.74|19
1725294010000|2024-09-02 16:20:10|417.65|414.75|417.55|414.65|417.7|414.8|417.49|414.59|14
1725294020000|2024-09-02 16:20:20|417.5|414.6|417.44|414.54|417.55|414.65|417.38|414.48|16
1725294030000|2024-09-02 16:20:30|417.45|414.55|417.55|414.65|417.55|414.65|417.38|414.48|13
1725294040000|2024-09-02 16:20:40|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1725294050000|2024-09-02 16:20:50|417.51|414.61|417.49|414.59|417.63|414.73|417.48|414.58|12
1725294060000|2024-09-02 16:21:00|417.53|414.63|417.5|414.6|417.53|414.63|417.43|414.53|12
1725294070000|2024-09-02 16:21:10|417.48|414.58|417.5|414.6|417.55|414.65|417.43|414.53|16
1725294080000|2024-09-02 16:21:20|417.45|414.55|417.64|414.74|417.65|414.75|417.45|414.55|12
1725294090000|2024-09-02 16:21:30|417.73|414.83|417.8|414.9|417.85|414.95|417.73|414.83|19
1725294100000|2024-09-02 16:21:40|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|6
1725294110000|2024-09-02 16:21:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725294120000|2024-09-02 16:22:00|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|4
1725294130000|2024-09-02 16:22:10|417.73|414.83|417.7|414.8|417.75|414.85|417.7|414.8|5
1725294140000|2024-09-02 16:22:20|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|4
1725294150000|2024-09-02 16:22:30|417.75|414.85|417.65|414.75|417.75|414.85|417.59|414.69|6
1725294160000|2024-09-02 16:22:40|417.7|414.8|417.6|414.7|417.7|414.8|417.58|414.68|9
1725294170000|2024-09-02 16:22:50|417.58|414.68|417.58|414.68|417.65|414.75|417.55|414.65|9
1725294180000|2024-09-02 16:23:00|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|19
1725294190000|2024-09-02 16:23:10|417.58|414.68|417.58|414.68|417.65|414.75|417.55|414.65|22
1725294200000|2024-09-02 16:23:20|417.55|414.65|417.6|414.7|417.65|414.75|417.55|414.65|17
1725294210000|2024-09-02 16:23:30|417.58|414.68|417.58|414.68|417.65|414.75|417.55|414.65|14
1725294220000|2024-09-02 16:23:40|417.6|414.7|417.75|414.85|417.75|414.85|417.55|414.65|10
1725294230000|2024-09-02 16:23:50|417.73|414.83|417.73|414.83|417.83|414.93|417.73|414.83|14
1725294240000|2024-09-02 16:24:00|417.83|414.93|417.72|414.82|417.85|414.95|417.72|414.82|14
1725294250000|2024-09-02 16:24:10|417.64|414.74|417.7|414.8|417.72|414.82|417.64|414.74|7
1725294260000|2024-09-02 16:24:20|417.65|414.75|417.55|414.65|417.65|414.75|417.53|414.63|9
1725294270000|2024-09-02 16:24:30|417.58|414.68|417.6|414.7|417.6|414.7|417.55|414.65|11
1725294280000|2024-09-02 16:24:40|417.55|414.65|417.58|414.68|417.6|414.7|417.5|414.6|6
1725294290000|2024-09-02 16:24:50|417.6|414.7|417.55|414.65|417.6|414.7|417.53|414.63|9
1725294300000|2024-09-02 16:25:00|417.58|414.68|417.5|414.6|417.58|414.68|417.5|414.6|13
1725294310000|2024-09-02 16:25:10|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|6
1725294320000|2024-09-02 16:25:20|417.53|414.63|417.55|414.65|417.58|414.68|417.53|414.63|6
1725294330000|2024-09-02 16:25:30|417.6|414.7|417.5|414.6|417.6|414.7|417.48|414.58|9
1725294340000|2024-09-02 16:25:40|417.52|414.62|417.45|414.55|417.55|414.65|417.45|414.55|14
1725294350000|2024-09-02 16:25:50|417.53|414.63|417.53|414.63|417.55|414.65|417.45|414.55|7
1725294360000|2024-09-02 16:26:00|417.55|414.65|417.53|414.63|417.55|414.65|417.45|414.55|10
1725294370000|2024-09-02 16:26:10|417.5|414.6|417.55|414.65|417.55|414.65|417.45|414.55|16
1725294380000|2024-09-02 16:26:20|417.45|414.55|417.45|414.55|417.53|414.63|417.4|414.5|7
1725294390000|2024-09-02 16:26:30|417.3|414.4|417.3|414.4|417.35|414.45|417.3|414.4|6
1725294400000|2024-09-02 16:26:40|417.35|414.45|417.45|414.55|417.45|414.55|417.3|414.4|10
1725294410000|2024-09-02 16:26:50|417.4|414.5|417.4|414.5|417.45|414.55|417.39|414.49|10
1725294420000|2024-09-02 16:27:00|417.35|414.45|417.4|414.5|417.45|414.55|417.35|414.45|4
1725294430000|2024-09-02 16:27:10|417.35|414.45|417.09|414.19|417.4|414.5|417|414.1|11
1725294440000|2024-09-02 16:27:20|417.07|414.17|416.82|413.92|417.12|414.22|416.82|413.92|14
1725294450000|2024-09-02 16:27:30|416.81|413.91|416.83|413.93|416.88|413.98|416.74|413.84|20
1725294460000|2024-09-02 16:27:40|416.85|413.95|416.89|413.99|416.95|414.05|416.78|413.88|15
1725294470000|2024-09-02 16:27:50|416.94|414.04|416.9|414|416.94|414.04|416.84|413.94|11
1725294480000|2024-09-02 16:28:00|416.89|413.99|416.9|414|416.95|414.05|416.81|413.91|17
1725294490000|2024-09-02 16:28:10|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1725294500000|2024-09-02 16:28:20|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1725294510000|2024-09-02 16:28:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1725294520000|2024-09-02 16:28:40|416.95|414.05|416.94|414.04|416.95|414.05|416.88|413.98|17
1725294530000|2024-09-02 16:28:50|416.95|414.05|416.82|413.92|416.95|414.05|416.82|413.92|19
1725294540000|2024-09-02 16:29:00|416.81|413.91|416.71|413.81|416.88|413.98|416.71|413.81|17
1725294550000|2024-09-02 16:29:10|416.78|413.88|416.78|413.88|416.78|413.88|416.71|413.81|10
1725294560000|2024-09-02 16:29:20|416.69|413.79|416.66|413.76|416.7|413.8|416.66|413.76|18
1725294570000|2024-09-02 16:29:30|416.68|413.78|416.61|413.71|416.68|413.78|416.61|413.71|13
1725294580000|2024-09-02 16:29:40|416.68|413.78|416.7|413.8|416.71|413.81|416.66|413.76|11
1725294590000|2024-09-02 16:29:50|416.68|413.78|416.67|413.77|416.71|413.81|416.66|413.76|20
1725294600000|2024-09-02 16:30:00|416.66|413.76|416.71|413.81|416.71|413.81|416.66|413.76|10
1725294610000|2024-09-02 16:30:10|416.68|413.78|416.61|413.71|416.68|413.78|416.61|413.71|5
1725294620000|2024-09-02 16:30:20|416.68|413.78|416.65|413.75|416.68|413.78|416.61|413.71|13
1725294630000|2024-09-02 16:30:30|416.61|413.71|416.67|413.77|416.71|413.81|416.56|413.66|27
1725294640000|2024-09-02 16:30:40|416.66|413.76|416.76|413.86|416.76|413.86|416.66|413.76|12
1725294650000|2024-09-02 16:30:50|416.71|413.81|416.71|413.81|416.76|413.86|416.66|413.76|13
1725294660000|2024-09-02 16:31:00|416.68|413.78|416.71|413.81|416.71|413.81|416.66|413.76|8
1725294670000|2024-09-02 16:31:10|416.66|413.76|416.66|413.76|416.66|413.76|416.66|413.76|1
1725294680000|2024-09-02 16:31:20|416.61|413.71|416.74|413.84|416.74|413.84|416.52|413.62|10
1725294690000|2024-09-02 16:31:30|416.73|413.83|416.74|413.84|416.74|413.84|416.69|413.79|5
1725294700000|2024-09-02 16:31:40|416.88|413.98|416.83|413.93|416.88|413.98|416.82|413.92|9
1725294710000|2024-09-02 16:31:50|416.88|413.98|417.2|414.3|417.25|414.35|416.83|413.93|14
1725294720000|2024-09-02 16:32:00|417.25|414.35|417.25|414.35|417.35|414.45|417.25|414.35|13
1725294730000|2024-09-02 16:32:10|417.23|414.33|417.15|414.25|417.25|414.35|417.13|414.23|8
1725294740000|2024-09-02 16:32:20|417.13|414.23|417.08|414.18|417.2|414.3|417.08|414.18|6
1725294750000|2024-09-02 16:32:30|417.02|414.12|416.99|414.09|417.03|414.13|416.96|414.06|14
1725294760000|2024-09-02 16:32:40|417.05|414.15|417|414.1|417.05|414.15|416.94|414.04|14
1725294770000|2024-09-02 16:32:50|417.05|414.15|417.05|414.15|417.1|414.2|416.98|414.08|9
1725294780000|2024-09-02 16:33:00|417.1|414.2|417.33|414.43|417.35|414.45|417.05|414.15|9
1725294790000|2024-09-02 16:33:10|417.25|414.35|417.2|414.3|417.35|414.45|417.2|414.3|19
1725294800000|2024-09-02 16:33:20|417.25|414.35|417.19|414.29|417.25|414.35|417.13|414.23|15
1725294810000|2024-09-02 16:33:30|417.2|414.3|417.15|414.25|417.2|414.3|417.13|414.23|5
1725294820000|2024-09-02 16:33:40|417.09|414.19|417.1|414.2|417.15|414.25|417.09|414.19|4
1725294830000|2024-09-02 16:33:50|417.15|414.25|416.87|413.97|417.15|414.25|416.85|413.95|14
1725294840000|2024-09-02 16:34:00|416.92|414.02|416.91|414.01|416.96|414.06|416.89|413.99|18
1725294850000|2024-09-02 16:34:10|416.96|414.06|416.97|414.07|417.01|414.11|416.89|413.99|11
1725294860000|2024-09-02 16:34:20|416.92|414.02|416.99|414.09|416.99|414.09|416.92|414.02|3
1725294870000|2024-09-02 16:34:30|416.92|414.02|416.94|414.04|416.94|414.04|416.92|414.02|3
1725294880000|2024-09-02 16:34:40|416.89|413.99|416.79|413.89|416.89|413.99|416.73|413.83|11
1725294890000|2024-09-02 16:34:50|416.76|413.86|416.8|413.9|416.8|413.9|416.72|413.82|9
1725294900000|2024-09-02 16:35:00|416.78|413.88|417.05|414.15|417.05|414.15|416.78|413.88|19
1725294910000|2024-09-02 16:35:10|417.04|414.14|416.99|414.09|417.05|414.15|416.93|414.03|5
1725294920000|2024-09-02 16:35:20|417|414.1|417.1|414.2|417.15|414.25|417|414.1|9
1725294930000|2024-09-02 16:35:30|417.15|414.25|417.15|414.25|417.2|414.3|417.1|414.2|7
1725294940000|2024-09-02 16:35:40|417.1|414.2|417.45|414.55|417.45|414.55|417.1|414.2|26
1725294950000|2024-09-02 16:35:50|417.43|414.53|417.55|414.65|417.6|414.7|417.43|414.53|20
1725294960000|2024-09-02 16:36:00|417.5|414.6|417.5|414.6|417.6|414.7|417.45|414.55|17
1725294970000|2024-09-02 16:36:10|417.48|414.58|417.5|414.6|417.5|414.6|417.4|414.5|14
1725294980000|2024-09-02 16:36:20|417.45|414.55|417.45|414.55|417.5|414.6|417.4|414.5|22
1725294990000|2024-09-02 16:36:30|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|6
1725295000000|2024-09-02 16:36:40|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|8
1725295010000|2024-09-02 16:36:50|417.45|414.55|417.45|414.55|417.5|414.6|417.4|414.5|14
1725295020000|2024-09-02 16:37:00|417.5|414.6|417.12|414.22|417.5|414.6|417.12|414.22|11
1725295030000|2024-09-02 16:37:10|417.07|414.17|417.06|414.16|417.07|414.17|417.06|414.16|2
1725295040000|2024-09-02 16:37:20|417.07|414.17|417.02|414.12|417.07|414.17|417.02|414.12|8
1725295050000|2024-09-02 16:37:30|417.07|414.17|417.05|414.15|417.1|414.2|417|414.1|9
1725295060000|2024-09-02 16:37:40|417|414.1|416.95|414.05|417|414.1|416.95|414.05|4
1725295070000|2024-09-02 16:37:50|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1725295080000|2024-09-02 16:38:00|416.92|414.02|416.82|413.92|416.92|414.02|416.82|413.92|15
1725295090000|2024-09-02 16:38:10|416.87|413.97|416.55|413.65|416.89|413.99|416.55|413.65|7
1725295100000|2024-09-02 16:38:20|416.49|413.59|416.4|413.5|416.55|413.65|416.39|413.49|22
1725295110000|2024-09-02 16:38:30|416.34|413.44|416.39|413.49|416.43|413.53|416.34|413.44|12
1725295120000|2024-09-02 16:38:40|416.43|413.53|416.32|413.42|416.45|413.55|416.31|413.41|20
1725295130000|2024-09-02 16:38:50|416.33|413.43|416.31|413.41|416.38|413.48|416.28|413.38|16
1725295140000|2024-09-02 16:39:00|416.33|413.43|416.24|413.34|416.33|413.43|416.24|413.34|17
1725295150000|2024-09-02 16:39:10|416.26|413.36|416.45|413.55|416.5|413.6|416.26|413.36|17
1725295160000|2024-09-02 16:39:20|416.44|413.54|416.5|413.6|416.5|413.6|416.44|413.54|5
1725295170000|2024-09-02 16:39:30|416.48|413.58|416.6|413.7|416.6|413.7|416.48|413.58|6
1725295180000|2024-09-02 16:39:40|416.55|413.65|416.57|413.67|416.6|413.7|416.53|413.63|15
1725295190000|2024-09-02 16:39:50|416.53|413.63|416.49|413.59|416.59|413.69|416.49|413.59|19
1725295200000|2024-09-02 16:40:00|416.52|413.62|416.44|413.54|416.54|413.64|416.44|413.54|9
1725295210000|2024-09-02 16:40:10|416.39|413.49|416.44|413.54|416.44|413.54|416.29|413.39|14
1725295220000|2024-09-02 16:40:20|416.49|413.59|416.49|413.59|416.49|413.59|416.44|413.54|5
1725295230000|2024-09-02 16:40:30|416.54|413.64|416.49|413.59|416.54|413.64|416.49|413.59|4
1725295240000|2024-09-02 16:40:40|416.44|413.54|416.5|413.6|416.55|413.65|416.42|413.52|6
1725295250000|2024-09-02 16:40:50|416.47|413.57|416.38|413.48|416.47|413.57|416.38|413.48|8
1725295260000|2024-09-02 16:41:00|416.4|413.5|416.4|413.5|416.4|413.5|416.38|413.48|3
1725295270000|2024-09-02 16:41:10|416.42|413.52|416.4|413.5|416.42|413.52|416.4|413.5|2
1725295280000|2024-09-02 16:41:20|416.38|413.48|416.42|413.52|416.42|413.52|416.38|413.48|2
1725295290000|2024-09-02 16:41:30|416.47|413.57|416.4|413.5|416.47|413.57|416.4|413.5|3
1725295310000|2024-09-02 16:41:50|416.42|413.52|416.47|413.57|416.47|413.57|416.42|413.52|2
1725295320000|2024-09-02 16:42:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725295330000|2024-09-02 16:42:10|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725295340000|2024-09-02 16:42:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725295350000|2024-09-02 16:42:30|416.55|413.65|416.42|413.52|416.55|413.65|416.42|413.52|3
1725295360000|2024-09-02 16:42:40|416.4|413.5|416.31|413.41|416.4|413.5|416.3|413.4|6
1725295370000|2024-09-02 16:42:50|416.33|413.43|416.34|413.44|416.34|413.44|416.33|413.43|2
1725295380000|2024-09-02 16:43:00|416.35|413.45|416.26|413.36|416.4|413.5|416.25|413.35|8
1725295390000|2024-09-02 16:43:10|416.27|413.37|416.3|413.4|416.3|413.4|416.24|413.34|7
1725295410000|2024-09-02 16:43:30|416.26|413.36|416.3|413.4|416.3|413.4|416.25|413.35|3
1725295420000|2024-09-02 16:43:40|416.31|413.41|416.55|413.65|416.55|413.65|416.31|413.41|5
1725295430000|2024-09-02 16:43:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725295440000|2024-09-02 16:44:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725295450000|2024-09-02 16:44:10|416.5|413.6|416.5|413.6|416.55|413.65|416.5|413.6|3
1725295460000|2024-09-02 16:44:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725295470000|2024-09-02 16:44:30|416.6|413.7|416.75|413.85|416.75|413.85|416.6|413.7|3
1725295480000|2024-09-02 16:44:40|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1725295490000|2024-09-02 16:44:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725295500000|2024-09-02 16:45:00|416.85|413.95|416.7|413.8|416.9|414|416.7|413.8|4
1725295510000|2024-09-02 16:45:10|416.75|413.85|416.75|413.85|416.75|413.85|416.7|413.8|5
1725295520000|2024-09-02 16:45:20|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1725295530000|2024-09-02 16:45:30|416.8|413.9|416.69|413.79|416.8|413.9|416.69|413.79|3
1725295540000|2024-09-02 16:45:40|416.64|413.74|416.69|413.79|416.69|413.79|416.64|413.74|2
1725295550000|2024-09-02 16:45:50|416.64|413.74|416.64|413.74|416.64|413.74|416.64|413.74|1
1725295560000|2024-09-02 16:46:00|416.57|413.67|416.56|413.66|416.57|413.67|416.55|413.65|6
1725295570000|2024-09-02 16:46:10|416.55|413.65|416.36|413.46|416.55|413.65|416.36|413.46|14
1725295580000|2024-09-02 16:46:20|416.26|413.36|416.39|413.49|416.39|413.49|416.2|413.3|12
1725295590000|2024-09-02 16:46:30|416.4|413.5|416.42|413.52|416.43|413.53|416.4|413.5|3
1725295600000|2024-09-02 16:46:40|416.39|413.49|416.51|413.61|416.51|413.61|416.38|413.48|13
1725295610000|2024-09-02 16:46:50|416.49|413.59|416.51|413.61|416.51|413.61|416.49|413.59|3
1725295620000|2024-09-02 16:47:00|416.53|413.63|416.47|413.57|416.53|413.63|416.47|413.57|7
1725295630000|2024-09-02 16:47:10|416.45|413.55|416.49|413.59|416.5|413.6|416.36|413.46|15
1725295640000|2024-09-02 16:47:20|416.46|413.56|416.29|413.39|416.46|413.56|416.29|413.39|9
1725295650000|2024-09-02 16:47:30|416.26|413.36|416.45|413.55|416.46|413.56|416.26|413.36|13
1725295660000|2024-09-02 16:47:40|416.46|413.56|416.64|413.74|416.64|413.74|416.46|413.56|5
1725295680000|2024-09-02 16:48:00|416.6|413.7|416.58|413.68|416.6|413.7|416.53|413.63|13
1725295690000|2024-09-02 16:48:10|416.57|413.67|416.39|413.49|416.57|413.67|416.39|413.49|10
1725295700000|2024-09-02 16:48:20|416.42|413.52|416.51|413.61|416.51|413.61|416.42|413.52|10
1725295710000|2024-09-02 16:48:30|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725295720000|2024-09-02 16:48:40|416.64|413.74|416.69|413.79|416.69|413.79|416.64|413.74|2
1725295740000|2024-09-02 16:49:00|416.64|413.74|416.4|413.5|416.64|413.74|416.4|413.5|4
1725295760000|2024-09-02 16:49:20|416.45|413.55|416.55|413.65|416.56|413.66|416.45|413.55|6
1725295770000|2024-09-02 16:49:30|416.56|413.66|416.55|413.65|416.6|413.7|416.55|413.65|12
1725295780000|2024-09-02 16:49:40|416.56|413.66|416.55|413.65|416.56|413.66|416.54|413.64|7
1725295790000|2024-09-02 16:49:50|416.56|413.66|416.55|413.65|416.56|413.66|416.55|413.65|12
1725295800000|2024-09-02 16:50:00|416.56|413.66|416.5|413.6|416.56|413.66|416.5|413.6|13
1725295810000|2024-09-02 16:50:10|416.56|413.66|416.54|413.64|416.56|413.66|416.5|413.6|14
1725295820000|2024-09-02 16:50:20|416.55|413.65|416.5|413.6|416.56|413.66|416.5|413.6|5
1725295830000|2024-09-02 16:50:30|416.54|413.64|416.6|413.7|416.6|413.7|416.49|413.59|7
1725295840000|2024-09-02 16:50:40|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|8
1725295850000|2024-09-02 16:50:50|416.55|413.65|416.56|413.66|416.56|413.66|416.5|413.6|8
1725295860000|2024-09-02 16:51:00|416.54|413.64|416.56|413.66|416.56|413.66|416.5|413.6|6
1725295870000|2024-09-02 16:51:10|416.36|413.46|416.38|413.48|416.38|413.48|416.31|413.41|17
1725295880000|2024-09-02 16:51:20|416.26|413.36|415.95|413.05|416.38|413.48|415.85|412.95|14
1725295890000|2024-09-02 16:51:30|416|413.1|415.93|413.03|416|413.1|415.93|413.03|17
1725295900000|2024-09-02 16:51:40|415.99|413.09|415.9|413|416|413.1|415.9|413|8
1725295910000|2024-09-02 16:51:50|415.95|413.05|415.95|413.05|415.95|413.05|415.9|413|5
1725295920000|2024-09-02 16:52:00|415.99|413.09|415.96|413.06|416.01|413.11|415.91|413.01|17
1725295930000|2024-09-02 16:52:10|415.91|413.01|415.65|412.75|415.91|413.01|415.65|412.75|5
1725295940000|2024-09-02 16:52:20|415.66|412.76|415.67|412.77|415.71|412.81|415.65|412.75|10
1725295950000|2024-09-02 16:52:30|415.63|412.73|415.59|412.69|415.67|412.77|415.59|412.69|9
1725295960000|2024-09-02 16:52:40|415.54|412.64|415.54|412.64|415.59|412.69|415.54|412.64|3
1725295970000|2024-09-02 16:52:50|415.52|412.62|415.54|412.64|415.59|412.69|415.52|412.62|15
1725295980000|2024-09-02 16:53:00|415.59|412.69|415.6|412.7|415.65|412.75|415.53|412.63|17
1725295990000|2024-09-02 16:53:10|415.65|412.75|415.74|412.84|415.84|412.94|415.6|412.7|13
1725296000000|2024-09-02 16:53:20|415.69|412.79|415.74|412.84|415.74|412.84|415.69|412.79|2
1725296010000|2024-09-02 16:53:30|415.79|412.89|415.69|412.79|415.79|412.89|415.62|412.72|6
1725296020000|2024-09-02 16:53:40|415.61|412.71|415.52|412.62|415.61|412.71|415.52|412.62|14
1725296030000|2024-09-02 16:53:50|415.57|412.67|415.58|412.68|415.62|412.72|415.52|412.62|14
1725296040000|2024-09-02 16:54:00|415.61|412.71|415.59|412.69|415.62|412.72|415.47|412.57|18
1725296050000|2024-09-02 16:54:10|415.58|412.68|415.42|412.52|415.58|412.68|415.42|412.52|6
1725296060000|2024-09-02 16:54:20|415.47|412.57|415.3|412.4|415.47|412.57|415.3|412.4|5
1725296070000|2024-09-02 16:54:30|415.25|412.35|415.2|412.3|415.25|412.35|415.19|412.29|6
1725296080000|2024-09-02 16:54:40|415.19|412.29|415.21|412.31|415.26|412.36|415.19|412.29|9
1725296090000|2024-09-02 16:54:50|415.26|412.36|415.26|412.36|415.26|412.36|415.21|412.31|3
1725296100000|2024-09-02 16:55:00|415.21|412.31|415.21|412.31|415.26|412.36|415.19|412.29|14
1725296110000|2024-09-02 16:55:10|415.26|412.36|415.25|412.35|415.31|412.41|415.25|412.35|4
1725296120000|2024-09-02 16:55:20|415.2|412.3|415.18|412.28|415.27|412.37|415.18|412.28|19
1725296130000|2024-09-02 16:55:30|415.19|412.29|415.19|412.29|415.19|412.29|415.17|412.27|6
1725296140000|2024-09-02 16:55:40|415.18|412.28|415.18|412.28|415.19|412.29|415.17|412.27|14
1725296150000|2024-09-02 16:55:50|415.19|412.29|415.21|412.31|415.27|412.37|415.17|412.27|15
1725296160000|2024-09-02 16:56:00|415.22|412.32|415.22|412.32|415.22|412.32|415.22|412.32|1
1725296170000|2024-09-02 16:56:10|415.27|412.37|415.35|412.45|415.35|412.45|415.27|412.37|6
1725296180000|2024-09-02 16:56:20|415.3|412.4|415.25|412.35|415.35|412.45|415.25|412.35|6
1725296190000|2024-09-02 16:56:30|415.24|412.34|415.25|412.35|415.25|412.35|415.23|412.33|3
1725296200000|2024-09-02 16:56:40|415.22|412.32|415.17|412.27|415.22|412.32|415.17|412.27|2
1725296210000|2024-09-02 16:56:50|415.2|412.3|415.3|412.4|415.33|412.43|415.2|412.3|9
1725296220000|2024-09-02 16:57:00|415.32|412.42|415.4|412.5|415.41|412.51|415.31|412.41|8
1725296230000|2024-09-02 16:57:10|415.47|412.57|415.48|412.58|415.5|412.6|415.42|412.52|7
1725296240000|2024-09-02 16:57:20|415.5|412.6|415.39|412.49|415.5|412.6|415.39|412.49|5
1725296250000|2024-09-02 16:57:30|415.43|412.53|415.46|412.56|415.46|412.56|415.43|412.53|4
1725296260000|2024-09-02 16:57:40|415.48|412.58|415.54|412.64|415.55|412.65|415.48|412.58|6
1725296270000|2024-09-02 16:57:50|415.48|412.58|415.51|412.61|415.6|412.7|415.48|412.58|7
1725296280000|2024-09-02 16:58:00|415.43|412.53|415.43|412.53|415.49|412.59|415.43|412.53|11
1725296290000|2024-09-02 16:58:10|415.45|412.55|415.44|412.54|415.49|412.59|415.43|412.53|11
1725296300000|2024-09-02 16:58:20|415.46|412.56|415.45|412.55|415.5|412.6|415.45|412.55|6
1725296310000|2024-09-02 16:58:30|415.41|412.51|415.41|412.51|415.47|412.57|415.41|412.51|5
1725296320000|2024-09-02 16:58:40|415.34|412.44|415.4|412.5|415.4|412.5|415.34|412.44|3
1725296330000|2024-09-02 16:58:50|415.43|412.53|415.45|412.55|415.5|412.6|415.39|412.49|14
1725296340000|2024-09-02 16:59:00|415.44|412.54|415.34|412.44|415.44|412.54|415.34|412.44|4
1725296360000|2024-09-02 16:59:20|415.39|412.49|415.43|412.53|415.43|412.53|415.39|412.49|3
1725296370000|2024-09-02 16:59:30|415.39|412.49|415.34|412.44|415.43|412.53|415.34|412.44|6
1725296380000|2024-09-02 16:59:40|415.3|412.4|415.34|412.44|415.34|412.44|415.3|412.4|2
1725296400000|2024-09-02 17:00:00|415.3|412.4|415.34|412.44|415.34|412.44|415.3|412.4|2
1725296410000|2024-09-02 17:00:10|415.39|412.49|415.39|412.49|415.39|412.49|415.34|412.44|3
1725296420000|2024-09-02 17:00:20|415.34|412.44|415.4|412.5|415.4|412.5|415.34|412.44|5
1725296430000|2024-09-02 17:00:30|415.43|412.53|415.39|412.49|415.47|412.57|415.39|412.49|8
1725296440000|2024-09-02 17:00:40|415.42|412.52|415.46|412.56|415.47|412.57|415.42|412.52|6
1725296450000|2024-09-02 17:00:50|415.47|412.57|415.55|412.65|415.57|412.67|415.46|412.56|22
1725296460000|2024-09-02 17:01:00|415.54|412.64|415.74|412.84|415.74|412.84|415.54|412.64|11
1725296470000|2024-09-02 17:01:10|415.79|412.89|415.79|412.89|415.79|412.89|415.79|412.89|1
1725296480000|2024-09-02 17:01:20|415.84|412.94|415.9|413|415.9|413|415.84|412.94|2
1725296490000|2024-09-02 17:01:30|415.95|413.05|415.85|412.95|415.95|413.05|415.85|412.95|3
1725296500000|2024-09-02 17:01:40|415.9|413|415.85|412.95|415.9|413|415.85|412.95|4
1725296510000|2024-09-02 17:01:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1725296520000|2024-09-02 17:02:00|415.95|413.05|415.95|413.05|416.05|413.15|415.9|413|11
1725296530000|2024-09-02 17:02:10|415.9|413|415.9|413|415.95|413.05|415.9|413|5
1725296540000|2024-09-02 17:02:20|416|413.1|415.9|413|416|413.1|415.9|413|7
1725296550000|2024-09-02 17:02:30|415.95|413.05|415.95|413.05|416.05|413.15|415.9|413|19
1725296560000|2024-09-02 17:02:40|416.05|413.15|416.13|413.23|416.25|413.35|416|413.1|17
1725296570000|2024-09-02 17:02:50|416.1|413.2|416.25|413.35|416.35|413.45|416.1|413.2|19
1725296580000|2024-09-02 17:03:00|416.18|413.28|416.1|413.2|416.25|413.35|416.1|413.2|20
1725296590000|2024-09-02 17:03:10|416.15|413.25|416|413.1|416.15|413.25|416|413.1|19
1725296600000|2024-09-02 17:03:20|416.08|413.18|416.13|413.23|416.15|413.25|416.05|413.15|17
1725296610000|2024-09-02 17:03:30|416.15|413.25|416.1|413.2|416.15|413.25|416.05|413.15|16
1725296620000|2024-09-02 17:03:40|416.05|413.15|416.25|413.35|416.25|413.35|416.05|413.15|18
1725296630000|2024-09-02 17:03:50|416.18|413.28|416.35|413.45|416.45|413.55|416.18|413.28|15
1725296640000|2024-09-02 17:04:00|416.33|413.43|416.6|413.7|416.65|413.75|416.25|413.35|17
1725296650000|2024-09-02 17:04:10|416.65|413.75|416.65|413.75|416.7|413.8|416.56|413.66|21
1725296660000|2024-09-02 17:04:20|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|4
1725296670000|2024-09-02 17:04:30|416.6|413.7|416.7|413.8|416.7|413.8|416.6|413.7|9
1725296680000|2024-09-02 17:04:40|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1725296690000|2024-09-02 17:04:50|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1725296700000|2024-09-02 17:05:00|416.65|413.75|416.75|413.85|416.8|413.9|416.63|413.73|17
1725296710000|2024-09-02 17:05:10|416.7|413.8|416.75|413.85|416.75|413.85|416.69|413.79|10
1725296720000|2024-09-02 17:05:20|416.7|413.8|416.4|413.5|416.7|413.8|416.4|413.5|9
1725296730000|2024-09-02 17:05:30|416.33|413.43|416.28|413.38|416.39|413.49|416.21|413.31|17
1725296740000|2024-09-02 17:05:40|416.23|413.33|416.28|413.38|416.28|413.38|416.23|413.33|12
1725296750000|2024-09-02 17:05:50|416.23|413.33|416.23|413.33|416.28|413.38|416.23|413.33|5
1725296760000|2024-09-02 17:06:00|416.1|413.2|416.1|413.2|416.15|413.25|416.05|413.15|16
1725296770000|2024-09-02 17:06:10|416.04|413.14|415.96|413.06|416.04|413.14|415.91|413.01|22
1725296780000|2024-09-02 17:06:20|415.91|413.01|416|413.1|416.06|413.16|415.91|413.01|18
1725296790000|2024-09-02 17:06:30|416.01|413.11|416.06|413.16|416.06|413.16|415.97|413.07|14
1725296800000|2024-09-02 17:06:40|416.01|413.11|416.01|413.11|416.01|413.11|415.91|413.01|10
1725296810000|2024-09-02 17:06:50|416|413.1|416.06|413.16|416.11|413.21|415.96|413.06|15
1725296820000|2024-09-02 17:07:00|416.01|413.11|416.01|413.11|416.06|413.16|416.01|413.11|9
1725296830000|2024-09-02 17:07:10|415.97|413.07|415.96|413.06|416|413.1|415.96|413.06|11
1725296840000|2024-09-02 17:07:20|415.97|413.07|416.06|413.16|416.11|413.21|415.96|413.06|18
1725296850000|2024-09-02 17:07:30|416.04|413.14|416.11|413.21|416.11|413.21|416.04|413.14|10
1725296860000|2024-09-02 17:07:40|416.06|413.16|416|413.1|416.06|413.16|416|413.1|3
1725296870000|2024-09-02 17:07:50|416.05|413.15|416.48|413.58|416.53|413.63|416|413.1|10
1725296880000|2024-09-02 17:08:00|416.37|413.47|416.36|413.46|416.37|413.47|416.31|413.41|5
1725296900000|2024-09-02 17:08:20|416.34|413.44|416.26|413.36|416.36|413.46|416.19|413.29|10
1725296910000|2024-09-02 17:08:30|416.24|413.34|416.26|413.36|416.26|413.36|416.19|413.29|8
1725296920000|2024-09-02 17:08:40|416.24|413.34|416.26|413.36|416.26|413.36|416.24|413.34|2
1725296930000|2024-09-02 17:08:50|416.31|413.41|416.31|413.41|416.31|413.41|416.26|413.36|7
1725296940000|2024-09-02 17:09:00|416.26|413.36|416.05|413.15|416.26|413.36|416.05|413.15|11
1725296950000|2024-09-02 17:09:10|416.09|413.19|416.05|413.15|416.09|413.19|416|413.1|7
1725296960000|2024-09-02 17:09:20|416|413.1|415.95|413.05|416.05|413.15|415.9|413|15
1725296970000|2024-09-02 17:09:30|416|413.1|416|413.1|416.05|413.15|415.9|413|17
1725296980000|2024-09-02 17:09:40|416.05|413.15|416.05|413.15|416.05|413.15|415.9|413|18
1725296990000|2024-09-02 17:09:50|416.02|413.12|415.96|413.06|416.05|413.15|415.85|412.95|15
1725297000000|2024-09-02 17:10:00|415.85|412.95|415.93|413.03|415.96|413.06|415.85|412.95|19
1725297010000|2024-09-02 17:10:10|415.94|413.04|415.9|413|415.96|413.06|415.9|413|9
1725297020000|2024-09-02 17:10:20|415.96|413.06|415.96|413.06|415.96|413.06|415.9|413|17
1725297030000|2024-09-02 17:10:30|415.95|413.05|416.03|413.13|416.03|413.13|415.95|413.05|8
1725297040000|2024-09-02 17:10:40|415.98|413.08|416.03|413.13|416.03|413.13|415.98|413.08|8
1725297050000|2024-09-02 17:10:50|415.98|413.08|416.1|413.2|416.15|413.25|415.98|413.08|11
1725297060000|2024-09-02 17:11:00|416.09|413.19|416.15|413.25|416.15|413.25|416.09|413.19|5
1725297070000|2024-09-02 17:11:10|416.1|413.2|416.05|413.15|416.2|413.3|416.04|413.14|9
1725297080000|2024-09-02 17:11:20|416.04|413.14|416.05|413.15|416.05|413.15|416.03|413.13|10
1725297090000|2024-09-02 17:11:30|416.1|413.2|416.01|413.11|416.1|413.2|416.01|413.11|3
1725297100000|2024-09-02 17:11:40|415.91|413.01|415.91|413.01|415.91|413.01|415.91|413.01|1
1725297110000|2024-09-02 17:11:50|415.96|413.06|416.07|413.17|416.07|413.17|415.96|413.06|5
1725297120000|2024-09-02 17:12:00|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|6
1725297130000|2024-09-02 17:12:10|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1725297140000|2024-09-02 17:12:20|416.16|413.26|416.16|413.26|416.16|413.26|416.16|413.26|1
1725297150000|2024-09-02 17:12:30|416.15|413.25|416.19|413.29|416.19|413.29|416.15|413.25|2
1725297170000|2024-09-02 17:12:50|416.18|413.28|416.12|413.22|416.18|413.28|416.12|413.22|3
1725297180000|2024-09-02 17:13:00|416.15|413.25|416.3|413.4|416.3|413.4|416.14|413.24|5
1725297190000|2024-09-02 17:13:10|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725297200000|2024-09-02 17:13:20|416.2|413.3|415.72|412.82|416.2|413.3|415.7|412.8|11
1725297210000|2024-09-02 17:13:30|415.77|412.87|415.85|412.95|415.85|412.95|415.77|412.87|4
1725297220000|2024-09-02 17:13:40|415.84|412.94|415.84|412.94|415.84|412.94|415.84|412.94|1
1725297230000|2024-09-02 17:13:50|415.87|412.97|415.84|412.94|415.87|412.97|415.84|412.94|4
1725297240000|2024-09-02 17:14:00|415.83|412.93|415.79|412.89|415.83|412.93|415.79|412.89|2
1725297260000|2024-09-02 17:14:20|415.83|412.93|415.89|412.99|415.89|412.99|415.83|412.93|2
1725297270000|2024-09-02 17:14:30|415.94|413.04|415.89|412.99|415.96|413.06|415.89|412.99|5
1725297280000|2024-09-02 17:14:40|415.88|412.98|415.88|412.98|415.88|412.98|415.88|412.98|1
1725297290000|2024-09-02 17:14:50|415.84|412.94|415.88|412.98|415.88|412.98|415.84|412.94|3
1725297300000|2024-09-02 17:15:00|415.86|412.96|415.85|412.95|415.88|412.98|415.84|412.94|11
1725297310000|2024-09-02 17:15:10|415.84|412.94|415.7|412.8|415.84|412.94|415.7|412.8|3
1725297320000|2024-09-02 17:15:20|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1725297330000|2024-09-02 17:15:30|415.55|412.65|415.39|412.49|415.55|412.65|415.39|412.49|11
1725297340000|2024-09-02 17:15:40|415.37|412.47|415.4|412.5|415.41|412.51|415.31|412.41|14
1725297350000|2024-09-02 17:15:50|415.43|412.53|415.45|412.55|415.45|412.55|415.43|412.53|4
1725297360000|2024-09-02 17:16:00|415.43|412.53|415.29|412.39|415.45|412.55|415.29|412.39|8
1725297370000|2024-09-02 17:16:10|415.31|412.41|415.31|412.41|415.31|412.41|415.31|412.41|1
1725297380000|2024-09-02 17:16:20|415.3|412.4|415.31|412.41|415.31|412.41|415.29|412.39|11
1725297390000|2024-09-02 17:16:30|415.29|412.39|415.17|412.27|415.3|412.4|415.17|412.27|9
1725297400000|2024-09-02 17:16:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725297410000|2024-09-02 17:16:50|415.3|412.4|415.31|412.41|415.31|412.41|415.28|412.38|5
1725297420000|2024-09-02 17:17:00|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725297430000|2024-09-02 17:17:10|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1725297440000|2024-09-02 17:17:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725297450000|2024-09-02 17:17:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1725297460000|2024-09-02 17:17:40|415.6|412.7|415.89|412.99|415.89|412.99|415.6|412.7|7
1725297480000|2024-09-02 17:18:00|415.88|412.98|415.9|413|415.9|413|415.83|412.93|7
1725297490000|2024-09-02 17:18:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1725297500000|2024-09-02 17:18:20|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|3
1725297510000|2024-09-02 17:18:30|416.1|413.2|416.05|413.15|416.2|413.3|416.05|413.15|13
1725297520000|2024-09-02 17:18:40|416|413.1|416.05|413.15|416.1|413.2|416|413.1|13
1725297530000|2024-09-02 17:18:50|416.1|413.2|416.13|413.23|416.15|413.25|416.05|413.15|20
1725297540000|2024-09-02 17:19:00|416.1|413.2|416.1|413.2|416.25|413.35|416.1|413.2|9
1725297550000|2024-09-02 17:19:10|416.15|413.25|416.13|413.23|416.15|413.25|416.13|413.23|2
1725297560000|2024-09-02 17:19:20|416.15|413.25|416.29|413.39|416.3|413.4|416.15|413.25|18
1725297570000|2024-09-02 17:19:30|416.3|413.4|416.4|413.5|416.45|413.55|416.3|413.4|20
1725297580000|2024-09-02 17:19:40|416.35|413.45|416.35|413.45|416.4|413.5|416.3|413.4|12
1725297590000|2024-09-02 17:19:50|416.33|413.43|416.3|413.4|416.35|413.45|416.3|413.4|7
1725297600000|2024-09-02 17:20:00|416.35|413.45|416.4|413.5|416.45|413.55|416.3|413.4|17
1725297610000|2024-09-02 17:20:10|416.45|413.55|416.35|413.45|416.45|413.55|416.3|413.4|9
1725297620000|2024-09-02 17:20:20|416.3|413.4|416.2|413.3|416.4|413.5|416.15|413.25|14
1725297630000|2024-09-02 17:20:30|416.15|413.25|416.2|413.3|416.2|413.3|416.14|413.24|4
1725297640000|2024-09-02 17:20:40|416.15|413.25|416.09|413.19|416.2|413.3|416.07|413.17|6
1725297650000|2024-09-02 17:20:50|416.07|413.17|416.1|413.2|416.1|413.2|416.02|413.12|5
1725297660000|2024-09-02 17:21:00|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|9
1725297670000|2024-09-02 17:21:10|416.05|413.15|416|413.1|416.05|413.15|416|413.1|7
1725297680000|2024-09-02 17:21:20|415.98|413.08|416.15|413.25|416.15|413.25|415.98|413.08|7
1725297690000|2024-09-02 17:21:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1725297700000|2024-09-02 17:21:40|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|4
1725297710000|2024-09-02 17:21:50|416.05|413.15|416.25|413.35|416.25|413.35|416.05|413.15|14
1725297720000|2024-09-02 17:22:00|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|13
1725297730000|2024-09-02 17:22:10|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|13
1725297740000|2024-09-02 17:22:20|416.2|413.3|416.25|413.35|416.3|413.4|416.2|413.3|15
1725297750000|2024-09-02 17:22:30|416.23|413.33|416.3|413.4|416.3|413.4|416.2|413.3|18
1725297760000|2024-09-02 17:22:40|416.25|413.35|416.2|413.3|416.3|413.4|416.2|413.3|10
1725297770000|2024-09-02 17:22:50|416.25|413.35|416.25|413.35|416.3|413.4|416.2|413.3|21
1725297780000|2024-09-02 17:23:00|416.2|413.3|416.5|413.6|416.53|413.63|416.2|413.3|12
1725297790000|2024-09-02 17:23:10|416.53|413.63|416.4|413.5|416.53|413.63|416.35|413.45|8
1725297800000|2024-09-02 17:23:20|416.39|413.49|416.4|413.5|416.45|413.55|416.35|413.45|11
1725297810000|2024-09-02 17:23:30|416.45|413.55|416.4|413.5|416.45|413.55|416.3|413.4|10
1725297820000|2024-09-02 17:23:40|416.3|413.4|416.35|413.45|416.4|413.5|416.3|413.4|5
1725297830000|2024-09-02 17:23:50|416.4|413.5|416.35|413.45|416.45|413.55|416.35|413.45|19
1725297840000|2024-09-02 17:24:00|416.4|413.5|416.4|413.5|416.45|413.55|416.35|413.45|12
1725297850000|2024-09-02 17:24:10|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|8
1725297860000|2024-09-02 17:24:20|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|12
1725297870000|2024-09-02 17:24:30|416.39|413.49|416.4|413.5|416.4|413.5|416.35|413.45|3
1725297880000|2024-09-02 17:24:40|416.35|413.45|416.39|413.49|416.4|413.5|416.33|413.43|14
1725297890000|2024-09-02 17:24:50|416.4|413.5|416.43|413.53|416.45|413.55|416.35|413.45|12
1725297900000|2024-09-02 17:25:00|416.45|413.55|416.5|413.6|416.5|413.6|416.4|413.5|8
1725297910000|2024-09-02 17:25:10|416.45|413.55|416.42|413.52|416.52|413.62|416.42|413.52|4
1725297920000|2024-09-02 17:25:20|416.47|413.57|416.52|413.62|416.52|413.62|416.47|413.57|2
1725297930000|2024-09-02 17:25:30|416.47|413.57|416.42|413.52|416.47|413.57|416.42|413.52|2
1725297940000|2024-09-02 17:25:40|416.4|413.5|416.37|413.47|416.42|413.52|416.37|413.47|5
1725297950000|2024-09-02 17:25:50|416.42|413.52|416.21|413.31|416.42|413.52|416.21|413.31|3
1725297960000|2024-09-02 17:26:00|416.17|413.27|416.21|413.31|416.21|413.31|416.11|413.21|9
1725297970000|2024-09-02 17:26:10|416.17|413.27|416.17|413.27|416.2|413.3|416.16|413.26|9
1725297980000|2024-09-02 17:26:20|416.15|413.25|416.17|413.27|416.17|413.27|416.11|413.21|8
1725297990000|2024-09-02 17:26:30|416.15|413.25|416.17|413.27|416.17|413.27|416.11|413.21|13
1725298000000|2024-09-02 17:26:40|416.16|413.26|416.16|413.26|416.17|413.27|416.16|413.26|9
1725298010000|2024-09-02 17:26:50|416.17|413.27|416.17|413.27|416.17|413.27|416.11|413.21|10
1725298020000|2024-09-02 17:27:00|416.11|413.21|416.15|413.25|416.17|413.27|416.11|413.21|14
1725298030000|2024-09-02 17:27:10|416.17|413.27|416.11|413.21|416.17|413.27|416.11|413.21|11
1725298040000|2024-09-02 17:27:20|416.15|413.25|416.24|413.34|416.24|413.34|416.15|413.25|5
1725298050000|2024-09-02 17:27:30|416.26|413.36|416.26|413.36|416.26|413.36|416.21|413.31|7
1725298060000|2024-09-02 17:27:40|416.31|413.41|416.36|413.46|416.36|413.46|416.26|413.36|6
1725298070000|2024-09-02 17:27:50|416.31|413.41|416.36|413.46|416.36|413.46|416.31|413.41|6
1725298080000|2024-09-02 17:28:00|416.41|413.51|416.36|413.46|416.41|413.51|416.36|413.46|3
1725298090000|2024-09-02 17:28:10|416.39|413.49|416.36|413.46|416.41|413.51|416.36|413.46|6
1725298100000|2024-09-02 17:28:20|416.38|413.48|416.44|413.54|416.46|413.56|416.38|413.48|6
1725298110000|2024-09-02 17:28:30|416.46|413.56|416.41|413.51|416.46|413.56|416.36|413.46|11
1725298120000|2024-09-02 17:28:40|416.46|413.56|416.46|413.56|416.46|413.56|416.41|413.51|4
1725298130000|2024-09-02 17:28:50|416.41|413.51|416.46|413.56|416.51|413.61|416.41|413.51|9
1725298140000|2024-09-02 17:29:00|416.44|413.54|416.41|413.51|416.46|413.56|416.41|413.51|4
1725298150000|2024-09-02 17:29:10|416.36|413.46|416.46|413.56|416.46|413.56|416.36|413.46|13
1725298160000|2024-09-02 17:29:20|416.51|413.61|416.83|413.93|416.85|413.95|416.46|413.56|7
1725298170000|2024-09-02 17:29:30|416.8|413.9|416.96|414.06|417|414.1|416.8|413.9|15
1725298180000|2024-09-02 17:29:40|416.9|414|417.15|414.25|417.2|414.3|416.9|414|10
1725298190000|2024-09-02 17:29:50|417.2|414.3|417.2|414.3|417.2|414.3|417.1|414.2|12
1725298200000|2024-09-02 17:30:00|417.15|414.25|417.6|414.7|417.6|414.7|417.15|414.25|22
1725298210000|2024-09-02 17:30:10|417.61|414.71|417.95|415.05|418|415.1|417.61|414.71|9
1725298220000|2024-09-02 17:30:20|417.9|415|417.5|414.6|417.9|415|417.5|414.6|10
1725298230000|2024-09-02 17:30:30|417.55|414.65|417.39|414.49|417.55|414.65|417.39|414.49|7
1725298240000|2024-09-02 17:30:40|417.45|414.55|417.1|414.2|417.45|414.55|417.05|414.15|7
1725298250000|2024-09-02 17:30:50|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|6
1725298260000|2024-09-02 17:31:00|417|414.1|416.85|413.95|417|414.1|416.85|413.95|4
1725298270000|2024-09-02 17:31:10|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1725298280000|2024-09-02 17:31:20|416.9|414|416.8|413.9|416.9|414|416.8|413.9|14
1725298290000|2024-09-02 17:31:30|416.52|413.62|416.43|413.53|416.52|413.62|416.43|413.53|6
1725298300000|2024-09-02 17:31:40|416.5|413.6|416.5|413.6|416.52|413.62|416.47|413.57|6
1725298310000|2024-09-02 17:31:50|416.48|413.58|416.42|413.52|416.5|413.6|416.42|413.52|17
1725298320000|2024-09-02 17:32:00|416.48|413.58|416.52|413.62|416.52|413.62|416.42|413.52|14
1725298330000|2024-09-02 17:32:10|416.5|413.6|416.5|413.6|416.5|413.6|416.42|413.52|16
1725298340000|2024-09-02 17:32:20|416.47|413.57|416.57|413.67|416.57|413.67|416.42|413.52|20
1725298350000|2024-09-02 17:32:30|416.61|413.71|416.85|413.95|416.9|414|416.57|413.67|16
1725298360000|2024-09-02 17:32:40|416.8|413.9|416.85|413.95|416.9|414|416.8|413.9|15
1725298370000|2024-09-02 17:32:50|416.8|413.9|416.9|414|416.9|414|416.8|413.9|5
1725298380000|2024-09-02 17:33:00|416.89|413.99|417.2|414.3|417.2|414.3|416.89|413.99|17
1725298390000|2024-09-02 17:33:10|417.15|414.25|417.05|414.15|417.15|414.25|417.04|414.14|8
1725298400000|2024-09-02 17:33:20|417|414.1|417.21|414.31|417.21|414.31|416.99|414.09|11
1725298410000|2024-09-02 17:33:30|417.2|414.3|417.2|414.3|417.3|414.4|417.2|414.3|5
1725298420000|2024-09-02 17:33:40|417.14|414.24|417.1|414.2|417.15|414.25|417.1|414.2|4
1725298430000|2024-09-02 17:33:50|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|3
1725298440000|2024-09-02 17:34:00|417.1|414.2|417|414.1|417.1|414.2|417|414.1|3
1725298450000|2024-09-02 17:34:10|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1725298460000|2024-09-02 17:34:20|416.95|414.05|416.95|414.05|416.95|414.05|416.9|414|5
1725298470000|2024-09-02 17:34:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1725298480000|2024-09-02 17:34:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725298490000|2024-09-02 17:34:50|416.65|413.75|416.75|413.85|416.75|413.85|416.65|413.75|9
1725298500000|2024-09-02 17:35:00|416.76|413.86|416.8|413.9|416.85|413.95|416.76|413.86|9
1725298510000|2024-09-02 17:35:10|417|414.1|416.95|414.05|417|414.1|416.95|414.05|4
1725298530000|2024-09-02 17:35:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1725298540000|2024-09-02 17:35:40|417.05|414.15|417.1|414.2|417.1|414.2|417|414.1|6
1725298550000|2024-09-02 17:35:50|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1725298560000|2024-09-02 17:36:00|417.05|414.15|417|414.1|417.05|414.15|417|414.1|4
1725298570000|2024-09-02 17:36:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1725298580000|2024-09-02 17:36:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1725298590000|2024-09-02 17:36:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1725298600000|2024-09-02 17:36:40|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1725298620000|2024-09-02 17:37:00|416.9|414|416.85|413.95|416.9|414|416.85|413.95|5
1725298630000|2024-09-02 17:37:10|416.84|413.94|416.85|413.95|416.85|413.95|416.8|413.9|6
1725298640000|2024-09-02 17:37:20|416.9|414|416.89|413.99|416.9|414|416.85|413.95|7
1725298650000|2024-09-02 17:37:30|416.9|414|416.95|414.05|416.95|414.05|416.9|414|13
1725298660000|2024-09-02 17:37:40|416.9|414|416.95|414.05|416.95|414.05|416.9|414|7
1725298670000|2024-09-02 17:37:50|416.93|414.03|417|414.1|417|414.1|416.93|414.03|5
1725298680000|2024-09-02 17:38:00|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|5
1725298690000|2024-09-02 17:38:10|417|414.1|417.15|414.25|417.15|414.25|417|414.1|10
1725298700000|2024-09-02 17:38:20|417.14|414.24|417.05|414.15|417.15|414.25|417|414.1|8
1725298710000|2024-09-02 17:38:30|417|414.1|417|414.1|417.05|414.15|417|414.1|11
1725298720000|2024-09-02 17:38:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1725298730000|2024-09-02 17:38:50|417.05|414.15|417.1|414.2|417.15|414.25|417.05|414.15|9
1725298740000|2024-09-02 17:39:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725298750000|2024-09-02 17:39:10|417|414.1|417.03|414.13|417.1|414.2|416.95|414.05|10
1725298760000|2024-09-02 17:39:20|417|414.1|417.05|414.15|417.05|414.15|417|414.1|11
1725298770000|2024-09-02 17:39:30|417|414.1|416.9|414|417.05|414.15|416.9|414|12
1725298790000|2024-09-02 17:39:50|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1725298800000|2024-09-02 17:40:00|416.84|413.94|416.83|413.93|416.84|413.94|416.78|413.88|6
1725298810000|2024-09-02 17:40:10|416.82|413.92|416.88|413.98|416.88|413.98|416.82|413.92|8
1725298820000|2024-09-02 17:40:20|416.93|414.03|416.93|414.03|416.93|414.03|416.93|414.03|1
1725298830000|2024-09-02 17:40:30|416.98|414.08|416.98|414.08|416.98|414.08|416.98|414.08|1
1725298840000|2024-09-02 17:40:40|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725298850000|2024-09-02 17:40:50|416.93|414.03|416.98|414.08|416.98|414.08|416.93|414.03|2
1725298860000|2024-09-02 17:41:00|417.03|414.13|417.03|414.13|417.08|414.18|417.03|414.13|3
1725298870000|2024-09-02 17:41:10|416.98|414.08|416.98|414.08|417.03|414.13|416.98|414.08|7
1725298880000|2024-09-02 17:41:20|417.03|414.13|417.08|414.18|417.08|414.18|417.03|414.13|9
1725298890000|2024-09-02 17:41:30|417.03|414.13|416.98|414.08|417.03|414.13|416.98|414.08|4
1725298900000|2024-09-02 17:41:40|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725298910000|2024-09-02 17:41:50|416.98|414.08|416.98|414.08|416.98|414.08|416.98|414.08|1
1725298920000|2024-09-02 17:42:00|416.93|414.03|416.98|414.08|416.98|414.08|416.93|414.03|2
1725298930000|2024-09-02 17:42:10|417.03|414.13|416.98|414.08|417.08|414.18|416.98|414.08|8
1725298940000|2024-09-02 17:42:20|416.93|414.03|416.88|413.98|416.93|414.03|416.88|413.98|2
1725298950000|2024-09-02 17:42:30|416.93|414.03|416.93|414.03|416.93|414.03|416.88|413.98|3
1725298960000|2024-09-02 17:42:40|416.97|414.07|416.99|414.09|416.99|414.09|416.93|414.03|8
1725298970000|2024-09-02 17:42:50|416.94|414.04|416.94|414.04|416.94|414.04|416.94|414.04|1
1725298980000|2024-09-02 17:43:00|416.88|413.98|416.93|414.03|416.93|414.03|416.88|413.98|2
1725299010000|2024-09-02 17:43:30|416.88|413.98|416.93|414.03|416.93|414.03|416.88|413.98|8
1725299020000|2024-09-02 17:43:40|416.88|413.98|416.93|414.03|416.98|414.08|416.88|413.98|6
1725299030000|2024-09-02 17:43:50|416.97|414.07|416.93|414.03|416.98|414.08|416.93|414.03|5
1725299040000|2024-09-02 17:44:00|416.88|413.98|416.88|413.98|416.88|413.98|416.88|413.98|1
1725299050000|2024-09-02 17:44:10|416.89|413.99|416.84|413.94|416.89|413.99|416.83|413.93|4
1725299060000|2024-09-02 17:44:20|416.79|413.89|416.84|413.94|416.84|413.94|416.79|413.89|2
1725299070000|2024-09-02 17:44:30|416.77|413.87|416.77|413.87|416.82|413.92|416.77|413.87|8
1725299080000|2024-09-02 17:44:40|416.78|413.88|416.72|413.82|416.78|413.88|416.72|413.82|2
1725299090000|2024-09-02 17:44:50|416.73|413.83|416.72|413.82|416.73|413.83|416.72|413.82|6
1725299100000|2024-09-02 17:45:00|416.73|413.83|416.82|413.92|416.82|413.92|416.72|413.82|9
1725299110000|2024-09-02 17:45:10|416.83|413.93|416.88|413.98|416.88|413.98|416.78|413.88|9
1725299120000|2024-09-02 17:45:20|416.83|413.93|416.88|413.98|416.88|413.98|416.83|413.93|3
1725299130000|2024-09-02 17:45:30|416.93|414.03|416.83|413.93|416.93|414.03|416.83|413.93|3
1725299140000|2024-09-02 17:45:40|416.78|413.88|416.78|413.88|416.78|413.88|416.78|413.88|1
1725299150000|2024-09-02 17:45:50|416.83|413.93|416.88|413.98|416.88|413.98|416.83|413.93|2
1725299160000|2024-09-02 17:46:00|416.83|413.93|416.83|413.93|416.88|413.98|416.83|413.93|3
1725299170000|2024-09-02 17:46:10|416.88|413.98|417.2|414.3|417.25|414.35|416.88|413.98|10
1725299180000|2024-09-02 17:46:20|417.28|414.38|417.3|414.4|417.3|414.4|417.25|414.35|8
1725299190000|2024-09-02 17:46:30|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1725299200000|2024-09-02 17:46:40|417.35|414.45|417.38|414.48|417.4|414.5|417.3|414.4|14
1725299210000|2024-09-02 17:46:50|417.4|414.5|417.4|414.5|417.4|414.5|417.35|414.45|9
1725299220000|2024-09-02 17:47:00|417.35|414.45|417.38|414.48|417.4|414.5|417.3|414.4|10
1725299230000|2024-09-02 17:47:10|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|10
1725299250000|2024-09-02 17:47:30|417.34|414.44|417.4|414.5|417.4|414.5|417.34|414.44|3
1725299260000|2024-09-02 17:47:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725299270000|2024-09-02 17:47:50|417.45|414.55|417.45|414.55|417.5|414.6|417.45|414.55|3
1725299280000|2024-09-02 17:48:00|417.5|414.6|417.45|414.55|417.5|414.6|417.4|414.5|5
1725299290000|2024-09-02 17:48:10|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|3
1725299300000|2024-09-02 17:48:20|417.55|414.65|417.5|414.6|417.6|414.7|417.5|414.6|6
1725299320000|2024-09-02 17:48:40|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|3
1725299330000|2024-09-02 17:48:50|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|2
1725299340000|2024-09-02 17:49:00|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725299350000|2024-09-02 17:49:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725299360000|2024-09-02 17:49:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1725299390000|2024-09-02 17:49:50|418.1|415.2|418.2|415.3|418.2|415.3|418.1|415.2|2
1725299400000|2024-09-02 17:50:00|418.3|415.4|418.15|415.25|418.3|415.4|418.15|415.25|4
1725299410000|2024-09-02 17:50:10|418.1|415.2|417.99|415.09|418.1|415.2|417.99|415.09|5
1725299420000|2024-09-02 17:50:20|417.89|414.99|417.85|414.95|417.89|414.99|417.8|414.9|3
1725299430000|2024-09-02 17:50:30|417.8|414.9|417.75|414.85|417.85|414.95|417.75|414.85|6
1725299440000|2024-09-02 17:50:40|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1725299450000|2024-09-02 17:50:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1725299460000|2024-09-02 17:51:00|417.94|415.04|417.94|415.04|417.94|415.04|417.9|415|3
1725299470000|2024-09-02 17:51:10|417.99|415.09|417.99|415.09|417.99|415.09|417.99|415.09|1
1725299480000|2024-09-02 17:51:20|417.94|415.04|417.99|415.09|418|415.1|417.94|415.04|4
1725299490000|2024-09-02 17:51:30|418|415.1|417.99|415.09|418|415.1|417.99|415.09|2
1725299500000|2024-09-02 17:51:40|417.94|415.04|418.04|415.14|418.04|415.14|417.94|415.04|4
1725299510000|2024-09-02 17:51:50|418.15|415.25|418.4|415.5|418.4|415.5|418.15|415.25|8
1725299520000|2024-09-02 17:52:00|418.45|415.55|418.35|415.45|418.5|415.6|418.35|415.45|5
1725299530000|2024-09-02 17:52:10|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|4
1725299540000|2024-09-02 17:52:20|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|5
1725299560000|2024-09-02 17:52:40|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1725299570000|2024-09-02 17:52:50|418.15|415.25|418.15|415.25|418.17|415.27|418.12|415.22|6
1725299580000|2024-09-02 17:53:00|418.13|415.23|418.03|415.13|418.13|415.23|418.03|415.13|6
1725299590000|2024-09-02 17:53:10|418.02|415.12|418|415.1|418.02|415.12|417.99|415.09|3
1725299600000|2024-09-02 17:53:20|418.03|415.13|418.03|415.13|418.04|415.14|418.03|415.13|3
1725299610000|2024-09-02 17:53:30|418.08|415.18|418.08|415.18|418.08|415.18|418.08|415.18|1
1725299620000|2024-09-02 17:53:40|418.1|415.2|418.25|415.35|418.25|415.35|418.08|415.18|9
1725299630000|2024-09-02 17:53:50|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725299650000|2024-09-02 17:54:10|418.25|415.35|418.17|415.27|418.25|415.35|418.17|415.27|3
1725299660000|2024-09-02 17:54:20|418.18|415.28|418.2|415.3|418.2|415.3|418.18|415.28|2
1725299670000|2024-09-02 17:54:30|418.15|415.25|418.1|415.2|418.15|415.25|418.07|415.17|6
1725299680000|2024-09-02 17:54:40|418.08|415.18|418.1|415.2|418.1|415.2|418.08|415.18|2
1725299690000|2024-09-02 17:54:50|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|3
1725299700000|2024-09-02 17:55:00|418.25|415.35|418.25|415.35|418.3|415.4|418.25|415.35|3
1725299710000|2024-09-02 17:55:10|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|3
1725299720000|2024-09-02 17:55:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725299740000|2024-09-02 17:55:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725299760000|2024-09-02 17:56:00|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1725299770000|2024-09-02 17:56:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725299780000|2024-09-02 17:56:20|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1725299800000|2024-09-02 17:56:40|418.35|415.45|418.34|415.44|418.35|415.45|418.3|415.4|8
1725299810000|2024-09-02 17:56:50|418.3|415.4|418.3|415.4|418.35|415.45|418.3|415.4|7
1725299820000|2024-09-02 17:57:00|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|4
1725299830000|2024-09-02 17:57:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725299840000|2024-09-02 17:57:20|418.4|415.5|418.4|415.5|418.45|415.55|418.39|415.49|15
1725299850000|2024-09-02 17:57:30|418.44|415.54|418.35|415.45|418.45|415.55|418.35|415.45|11
1725299860000|2024-09-02 17:57:40|418.4|415.5|418.45|415.55|418.45|415.55|418.35|415.45|9
1725299870000|2024-09-02 17:57:50|418.4|415.5|418.4|415.5|418.45|415.55|418.35|415.45|6
1725299890000|2024-09-02 17:58:10|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|17
1725299900000|2024-09-02 17:58:20|418.39|415.49|418.43|415.53|418.45|415.55|418.35|415.45|13
1725299910000|2024-09-02 17:58:30|418.45|415.55|418.4|415.5|418.45|415.55|418.35|415.45|12
1725299920000|2024-09-02 17:58:40|418.35|415.45|418.35|415.45|418.4|415.5|418.35|415.45|12
1725299930000|2024-09-02 17:58:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725299940000|2024-09-02 17:59:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725299950000|2024-09-02 17:59:10|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|11
1725299960000|2024-09-02 17:59:20|418.48|415.58|418.5|415.6|418.5|415.6|418.45|415.55|4
1725299970000|2024-09-02 17:59:30|418.45|415.55|418.48|415.58|418.5|415.6|418.45|415.55|5
1725299980000|2024-09-02 17:59:40|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|7
1725299990000|2024-09-02 17:59:50|418.48|415.58|418.44|415.54|418.5|415.6|418.4|415.5|12
1725300000000|2024-09-02 18:00:00|418.45|415.55|418.5|415.6|418.5|415.6|418.4|415.5|17
1725300010000|2024-09-02 18:00:10|418.48|415.58|418.48|415.58|418.5|415.6|418.44|415.54|17
1725300020000|2024-09-02 18:00:20|418.4|415.5|418.49|415.59|418.55|415.65|418.4|415.5|14
1725300030000|2024-09-02 18:00:30|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|10
1725300040000|2024-09-02 18:00:40|418.49|415.59|418.5|415.6|418.5|415.6|418.45|415.55|15
1725300050000|2024-09-02 18:00:50|418.45|415.55|418.45|415.55|418.5|415.6|418.45|415.55|6
1725300070000|2024-09-02 18:01:10|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|6
1725300080000|2024-09-02 18:01:20|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|5
1725300090000|2024-09-02 18:01:30|418.4|415.5|418.44|415.54|418.45|415.55|418.4|415.5|13
1725300100000|2024-09-02 18:01:40|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|13
1725300110000|2024-09-02 18:01:50|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|7
1725300120000|2024-09-02 18:02:00|418.44|415.54|418.24|415.34|418.45|415.55|418.24|415.34|10
1725300130000|2024-09-02 18:02:10|418.22|415.32|418.21|415.31|418.24|415.34|418.14|415.24|13
1725300140000|2024-09-02 18:02:20|418.24|415.34|417.85|414.95|418.24|415.34|417.85|414.95|5
1725300150000|2024-09-02 18:02:30|417.9|415|417.9|415|417.9|415|417.88|414.98|3
1725300160000|2024-09-02 18:02:40|417.95|415.05|417.9|415|417.95|415.05|417.9|415|8
1725300170000|2024-09-02 18:02:50|417.85|414.95|417.9|415|417.9|415|417.85|414.95|15
1725300180000|2024-09-02 18:03:00|417.85|414.95|417.8|414.9|417.9|415|417.8|414.9|8
1725300190000|2024-09-02 18:03:10|417.84|414.94|417.93|415.03|417.95|415.05|417.8|414.9|12
1725300200000|2024-09-02 18:03:20|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1725300210000|2024-09-02 18:03:30|417.8|414.9|417.93|415.03|417.95|415.05|417.8|414.9|12
1725300220000|2024-09-02 18:03:40|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|3
1725300230000|2024-09-02 18:03:50|417.9|415|417.9|415|417.95|415.05|417.9|415|10
1725300240000|2024-09-02 18:04:00|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725300250000|2024-09-02 18:04:10|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1725300260000|2024-09-02 18:04:20|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1725300270000|2024-09-02 18:04:30|417.7|414.8|417.75|414.85|417.79|414.89|417.7|414.8|9
1725300280000|2024-09-02 18:04:40|417.8|414.9|417.8|414.9|417.8|414.9|417.75|414.85|7
1725300290000|2024-09-02 18:04:50|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|7
1725300300000|2024-09-02 18:05:00|417.85|414.95|417.85|414.95|417.9|415|417.75|414.85|9
1725300320000|2024-09-02 18:05:20|417.83|414.93|417.85|414.95|417.85|414.95|417.83|414.93|2
1725300330000|2024-09-02 18:05:30|417.8|414.9|417.85|414.95|417.85|414.95|417.75|414.85|9
1725300340000|2024-09-02 18:05:40|417.83|414.93|417.85|414.95|417.85|414.95|417.8|414.9|5
1725300350000|2024-09-02 18:05:50|417.82|414.92|417.82|414.92|417.85|414.95|417.8|414.9|6
1725300360000|2024-09-02 18:06:00|417.85|414.95|417.82|414.92|417.85|414.95|417.75|414.85|4
1725300370000|2024-09-02 18:06:10|417.85|414.95|417.85|414.95|417.85|414.95|417.75|414.85|12
1725300380000|2024-09-02 18:06:20|417.9|415|417.8|414.9|417.9|415|417.8|414.9|3
1725300390000|2024-09-02 18:06:30|417.83|414.93|417.83|414.93|417.85|414.95|417.8|414.9|17
1725300400000|2024-09-02 18:06:40|417.85|414.95|417.6|414.7|417.85|414.95|417.6|414.7|11
1725300410000|2024-09-02 18:06:50|417.85|414.95|417.85|414.95|417.85|414.95|417.6|414.7|5
1725300420000|2024-09-02 18:07:00|417.83|414.93|417.7|414.8|417.85|414.95|417.7|414.8|5
1725300430000|2024-09-02 18:07:10|417.6|414.7|417.85|414.95|417.85|414.95|417.6|414.7|2
1725300450000|2024-09-02 18:07:30|417.7|414.8|417.82|414.92|417.85|414.95|417.7|414.8|11
1725300460000|2024-09-02 18:07:40|417.85|414.95|417.82|414.92|417.85|414.95|417.7|414.8|12
1725300470000|2024-09-02 18:07:50|417.85|414.95|417.82|414.92|417.85|414.95|417.7|414.8|7
1725300480000|2024-09-02 18:08:00|417.85|414.95|417.6|414.7|417.85|414.95|417.6|414.7|4
1725300490000|2024-09-02 18:08:10|417.65|414.75|417.65|414.75|417.7|414.8|417.65|414.75|10
1725300500000|2024-09-02 18:08:20|417.7|414.8|417.67|414.77|417.7|414.8|417.65|414.75|13
1725300510000|2024-09-02 18:08:30|417.7|414.8|417.75|414.85|417.75|414.85|417.65|414.75|7
1725300540000|2024-09-02 18:09:00|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725300550000|2024-09-02 18:09:10|417.8|414.9|417.8|414.9|417.8|414.9|417.75|414.85|3
1725300560000|2024-09-02 18:09:20|417.75|414.85|417.75|414.85|417.8|414.9|417.75|414.85|10
1725300570000|2024-09-02 18:09:30|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725300580000|2024-09-02 18:09:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725300600000|2024-09-02 18:10:00|417.67|414.77|417.7|414.8|417.7|414.8|417.65|414.75|5
1725300610000|2024-09-02 18:10:10|417.75|414.85|417.48|414.58|417.75|414.85|417.48|414.58|8
1725300620000|2024-09-02 18:10:20|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725300630000|2024-09-02 18:10:30|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|7
1725300640000|2024-09-02 18:10:40|417.55|414.65|417.6|414.7|417.6|414.7|417.5|414.6|5
1725300650000|2024-09-02 18:10:50|417.65|414.75|418.1|415.2|418.1|415.2|417.64|414.74|11
1725300660000|2024-09-02 18:11:00|418.05|415.15|417.9|415|418.15|415.25|417.9|415|15
1725300670000|2024-09-02 18:11:10|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|8
1725300680000|2024-09-02 18:11:20|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1725300690000|2024-09-02 18:11:30|418|415.1|418.13|415.23|418.15|415.25|417.95|415.05|16
1725300700000|2024-09-02 18:11:40|418.1|415.2|418.6|415.7|418.7|415.8|418.1|415.2|24
1725300710000|2024-09-02 18:11:50|418.7|415.8|418.7|415.8|418.7|415.8|418.6|415.7|18
1725300720000|2024-09-02 18:12:00|418.8|415.9|418.4|415.5|418.8|415.9|418.4|415.5|10
1725300730000|2024-09-02 18:12:10|418.35|415.45|418.35|415.45|418.4|415.5|418.29|415.39|19
1725300740000|2024-09-02 18:12:20|418.34|415.44|418.4|415.5|418.4|415.5|418.33|415.43|4
1725300750000|2024-09-02 18:12:30|418.35|415.45|418.65|415.75|418.7|415.8|418.35|415.45|19
1725300760000|2024-09-02 18:12:40|418.6|415.7|418.65|415.75|418.7|415.8|418.6|415.7|6
1725300770000|2024-09-02 18:12:50|418.7|415.8|418.65|415.75|418.7|415.8|418.6|415.7|12
1725300780000|2024-09-02 18:13:00|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|7
1725300790000|2024-09-02 18:13:10|418.55|415.65|418.6|415.7|418.6|415.7|418.5|415.6|12
1725300800000|2024-09-02 18:13:20|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|13
1725300810000|2024-09-02 18:13:30|418.55|415.65|418.55|415.65|418.6|415.7|418.55|415.65|6
1725300820000|2024-09-02 18:13:40|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|8
1725300830000|2024-09-02 18:13:50|418.53|415.63|418.55|415.65|418.55|415.65|418.5|415.6|9
1725300840000|2024-09-02 18:14:00|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|11
1725300850000|2024-09-02 18:14:10|418.5|415.6|418.45|415.55|418.55|415.65|418.45|415.55|8
1725300860000|2024-09-02 18:14:20|418.5|415.6|418.5|415.6|418.55|415.65|418.45|415.55|10
1725300870000|2024-09-02 18:14:30|418.45|415.55|418.4|415.5|418.5|415.6|418.4|415.5|8
1725300880000|2024-09-02 18:14:40|418.35|415.45|418.45|415.55|418.45|415.55|418.35|415.45|5
1725300890000|2024-09-02 18:14:50|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|12
1725300900000|2024-09-02 18:15:00|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725300910000|2024-09-02 18:15:10|418.38|415.48|418.3|415.4|418.4|415.5|418.25|415.35|10
1725300920000|2024-09-02 18:15:20|417.95|415.05|417.95|415.05|417.95|415.05|417.88|414.98|11
1725300930000|2024-09-02 18:15:30|417.94|415.04|418.05|415.15|418.05|415.15|417.94|415.04|4
1725300940000|2024-09-02 18:15:40|418.1|415.2|418.25|415.35|418.25|415.35|418.1|415.2|16
1725300950000|2024-09-02 18:15:50|418.3|415.4|418.25|415.35|418.3|415.4|418.25|415.35|4
1725300960000|2024-09-02 18:16:00|418.24|415.34|418.41|415.51|418.49|415.59|418.24|415.34|9
1725300970000|2024-09-02 18:16:10|418.46|415.56|418.38|415.48|418.46|415.56|418.38|415.48|11
1725300980000|2024-09-02 18:16:20|418.36|415.46|418.31|415.41|418.41|415.51|418.31|415.41|10
1725300990000|2024-09-02 18:16:30|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|8
1725301000000|2024-09-02 18:16:40|418.2|415.3|418.2|415.3|418.25|415.35|418.2|415.3|5
1725301010000|2024-09-02 18:16:50|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|9
1725301020000|2024-09-02 18:17:00|418.15|415.25|418.04|415.14|418.2|415.3|418.04|415.14|7
1725301030000|2024-09-02 18:17:10|417.99|415.09|417.98|415.08|418.04|415.14|417.94|415.04|7
1725301040000|2024-09-02 18:17:20|417.99|415.09|417.99|415.09|418.04|415.14|417.94|415.04|5
1725301050000|2024-09-02 18:17:30|417.94|415.04|417.84|414.94|417.99|415.09|417.84|414.94|9
1725301060000|2024-09-02 18:17:40|417.6|414.7|417.6|414.7|417.6|414.7|417.54|414.64|8
1725301070000|2024-09-02 18:17:50|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|6
1725301080000|2024-09-02 18:18:00|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|11
1725301090000|2024-09-02 18:18:10|417.5|414.6|417.5|414.6|417.55|414.65|417.5|414.6|5
1725301100000|2024-09-02 18:18:20|417.45|414.55|417.55|414.65|417.55|414.65|417.4|414.5|8
1725301110000|2024-09-02 18:18:30|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1725301120000|2024-09-02 18:18:40|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|8
1725301130000|2024-09-02 18:18:50|417.5|414.6|417.37|414.47|417.55|414.65|417.32|414.42|11
1725301140000|2024-09-02 18:19:00|417.32|414.42|417.25|414.35|417.37|414.47|417.23|414.33|8
1725301150000|2024-09-02 18:19:10|417.3|414.4|417.43|414.53|417.43|414.53|417.3|414.4|19
1725301160000|2024-09-02 18:19:20|417.38|414.48|417.43|414.53|417.43|414.53|417.38|414.48|6
1725301170000|2024-09-02 18:19:30|417.38|414.48|417.43|414.53|417.43|414.53|417.33|414.43|6
1725301180000|2024-09-02 18:19:40|417.38|414.48|417.33|414.43|417.43|414.53|417.33|414.43|4
1725301190000|2024-09-02 18:19:50|417.38|414.48|417.4|414.5|417.45|414.55|417.35|414.45|10
1725301200000|2024-09-02 18:20:00|417.35|414.45|417.3|414.4|417.4|414.5|417.25|414.35|10
1725301210000|2024-09-02 18:20:10|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|15
1725301220000|2024-09-02 18:20:20|417.28|414.38|417.3|414.4|417.3|414.4|417.28|414.38|5
1725301240000|2024-09-02 18:20:40|417.35|414.45|417.29|414.39|417.35|414.45|417.29|414.39|2
1725301250000|2024-09-02 18:20:50|417.25|414.35|417.45|414.55|417.45|414.55|417.25|414.35|13
1725301260000|2024-09-02 18:21:00|417.5|414.6|417.45|414.55|417.5|414.6|417.4|414.5|6
1725301270000|2024-09-02 18:21:10|417.44|414.54|417.45|414.55|417.5|414.6|417.4|414.5|8
1725301280000|2024-09-02 18:21:20|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|10
1725301290000|2024-09-02 18:21:30|417.44|414.54|417.5|414.6|417.55|414.65|417.44|414.54|5
1725301300000|2024-09-02 18:21:40|417.54|414.64|417.55|414.65|417.6|414.7|417.5|414.6|16
1725301310000|2024-09-02 18:21:50|417.5|414.6|417.55|414.65|417.6|414.7|417.5|414.6|13
1725301320000|2024-09-02 18:22:00|417.5|414.6|417.55|414.65|417.6|414.7|417.5|414.6|13
1725301330000|2024-09-02 18:22:10|417.59|414.69|417.37|414.47|417.6|414.7|417.36|414.46|8
1725301340000|2024-09-02 18:22:20|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|3
1725301350000|2024-09-02 18:22:30|417.2|414.3|417.16|414.26|417.21|414.31|417.16|414.26|3
1725301360000|2024-09-02 18:22:40|417.18|414.28|417.11|414.21|417.18|414.28|417.11|414.21|3
1725301370000|2024-09-02 18:22:50|417.12|414.22|417.11|414.21|417.12|414.22|417.11|414.21|2
1725301380000|2024-09-02 18:23:00|417.12|414.22|417.07|414.17|417.12|414.22|417.07|414.17|2
1725301390000|2024-09-02 18:23:10|417.02|414.12|417.07|414.17|417.07|414.17|417.02|414.12|2
1725301400000|2024-09-02 18:23:20|417.11|414.21|417.22|414.32|417.27|414.37|417.11|414.21|7
1725301410000|2024-09-02 18:23:30|417.17|414.27|417.17|414.27|417.17|414.27|417.12|414.22|4
1725301420000|2024-09-02 18:23:40|417.18|414.28|417.18|414.28|417.18|414.28|417.18|414.28|1
1725301430000|2024-09-02 18:23:50|417.17|414.27|417.12|414.22|417.17|414.27|417.12|414.22|2
1725301440000|2024-09-02 18:24:00|417|414.1|417.1|414.2|417.1|414.2|417|414.1|4
1725301450000|2024-09-02 18:24:10|417.12|414.22|417.22|414.32|417.22|414.32|417.12|414.22|2
1725301460000|2024-09-02 18:24:20|417.3|414.4|417.36|414.46|417.37|414.47|417.3|414.4|5
1725301470000|2024-09-02 18:24:30|417.32|414.42|417.32|414.42|417.32|414.42|417.32|414.42|1
1725301480000|2024-09-02 18:24:40|417.3|414.4|417.23|414.33|417.3|414.4|417.22|414.32|4
1725301490000|2024-09-02 18:24:50|417.28|414.38|417.3|414.4|417.3|414.4|417.28|414.38|2
1725301500000|2024-09-02 18:25:00|417.32|414.42|417.4|414.5|417.4|414.5|417.32|414.42|5
1725301530000|2024-09-02 18:25:30|417.37|414.47|417.22|414.32|417.37|414.47|417.22|414.32|5
1725301540000|2024-09-02 18:25:40|417.2|414.3|417.11|414.21|417.2|414.3|417.11|414.21|4
1725301550000|2024-09-02 18:25:50|417.1|414.2|417|414.1|417.1|414.2|417|414.1|3
1725301570000|2024-09-02 18:26:10|417.02|414.12|417.09|414.19|417.09|414.19|417.02|414.12|4
1725301580000|2024-09-02 18:26:20|417.06|414.16|417|414.1|417.06|414.16|417|414.1|3
1725301590000|2024-09-02 18:26:30|417.01|414.11|417.08|414.18|417.08|414.18|417.01|414.11|4
1725301610000|2024-09-02 18:26:50|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1725301630000|2024-09-02 18:27:10|416.88|413.98|416.8|413.9|416.88|413.98|416.8|413.9|4
1725301640000|2024-09-02 18:27:20|416.82|413.92|417|414.1|417|414.1|416.82|413.92|3
1725301660000|2024-09-02 18:27:40|417.01|414.11|417.1|414.2|417.1|414.2|417.01|414.11|5
1725301680000|2024-09-02 18:28:00|417.11|414.21|417|414.1|417.2|414.3|417|414.1|5
1725301710000|2024-09-02 18:28:30|417.02|414.12|417.07|414.17|417.07|414.17|417.02|414.12|2
1725301720000|2024-09-02 18:28:40|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1725301740000|2024-09-02 18:29:00|417.02|414.12|417.09|414.19|417.09|414.19|417.02|414.12|4
1725301750000|2024-09-02 18:29:10|417.1|414.2|417.08|414.18|417.1|414.2|417.03|414.13|4
1725301760000|2024-09-02 18:29:20|417.05|414.15|417.02|414.12|417.05|414.15|416.94|414.04|8
1725301780000|2024-09-02 18:29:40|417.07|414.17|417.07|414.17|417.07|414.17|417.02|414.12|4
1725301790000|2024-09-02 18:29:50|417.12|414.22|417.33|414.43|417.35|414.45|417.02|414.12|13
1725301800000|2024-09-02 18:30:00|417.3|414.4|417.25|414.35|417.3|414.4|417.2|414.3|5
1725301810000|2024-09-02 18:30:10|417.3|414.4|417.35|414.45|417.45|414.55|417.28|414.38|10
1725301820000|2024-09-02 18:30:20|417.45|414.55|417.55|414.65|417.55|414.65|417.4|414.5|15
1725301830000|2024-09-02 18:30:30|417.54|414.64|417.6|414.7|417.6|414.7|417.5|414.6|16
1725301840000|2024-09-02 18:30:40|417.59|414.69|417.65|414.75|417.65|414.75|417.55|414.65|10
1725301850000|2024-09-02 18:30:50|417.6|414.7|417.75|414.85|417.8|414.9|417.6|414.7|17
1725301860000|2024-09-02 18:31:00|417.7|414.8|417.68|414.78|417.7|414.8|417.65|414.75|5
1725301870000|2024-09-02 18:31:10|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|6
1725301880000|2024-09-02 18:31:20|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|7
1725301890000|2024-09-02 18:31:30|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|3
1725301900000|2024-09-02 18:31:40|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|4
1725301910000|2024-09-02 18:31:50|417.35|414.45|417.37|414.47|417.42|414.52|417.35|414.45|6
1725301920000|2024-09-02 18:32:00|417.42|414.52|417.47|414.57|417.47|414.57|417.37|414.47|18
1725301930000|2024-09-02 18:32:10|417.52|414.62|417.55|414.65|417.57|414.67|417.47|414.57|15
1725301940000|2024-09-02 18:32:20|417.52|414.62|417.47|414.57|417.57|414.67|417.47|414.57|16
1725301950000|2024-09-02 18:32:30|417.42|414.52|417.42|414.52|417.42|414.52|417.37|414.47|3
1725301960000|2024-09-02 18:32:40|417.47|414.57|417.42|414.52|417.47|414.57|417.42|414.52|4
1725301980000|2024-09-02 18:33:00|417.37|414.47|417.37|414.47|417.42|414.52|417.37|414.47|6
1725301990000|2024-09-02 18:33:10|417.42|414.52|417.32|414.42|417.42|414.52|417.32|414.42|5
1725302000000|2024-09-02 18:33:20|417.27|414.37|417.2|414.3|417.27|414.37|417.2|414.3|2
1725302010000|2024-09-02 18:33:30|417.25|414.35|417.25|414.35|417.25|414.35|417.2|414.3|5
1725302020000|2024-09-02 18:33:40|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|4
1725302040000|2024-09-02 18:34:00|417.18|414.28|417.2|414.3|417.2|414.3|417.18|414.28|2
1725302050000|2024-09-02 18:34:10|417.18|414.28|417.15|414.25|417.25|414.35|417.15|414.25|11
1725302060000|2024-09-02 18:34:20|417.2|414.3|417.05|414.15|417.25|414.35|417.05|414.15|14
1725302070000|2024-09-02 18:34:30|417.1|414.2|416.88|413.98|417.1|414.2|416.88|413.98|13
1725302080000|2024-09-02 18:34:40|416.93|414.03|416.88|413.98|416.93|414.03|416.88|413.98|4
1725302090000|2024-09-02 18:34:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725302110000|2024-09-02 18:35:10|416.71|413.81|416.7|413.8|416.71|413.81|416.7|413.8|2
1725302120000|2024-09-02 18:35:20|416.75|413.85|416.8|413.9|416.85|413.95|416.7|413.8|6
1725302130000|2024-09-02 18:35:30|416.75|413.85|416.71|413.81|416.75|413.85|416.7|413.8|3
1725302140000|2024-09-02 18:35:40|416.7|413.8|416.85|413.95|416.85|413.95|416.7|413.8|3
1725302150000|2024-09-02 18:35:50|416.87|413.97|416.7|413.8|416.89|413.99|416.7|413.8|7
1725302160000|2024-09-02 18:36:00|416.6|413.7|416.57|413.67|416.6|413.7|416.55|413.65|4
1725302170000|2024-09-02 18:36:10|416.55|413.65|416.7|413.8|416.7|413.8|416.55|413.65|6
1725302180000|2024-09-02 18:36:20|416.72|413.82|416.85|413.95|416.85|413.95|416.72|413.82|4
1725302190000|2024-09-02 18:36:30|416.73|413.83|416.68|413.78|416.73|413.83|416.68|413.78|4
1725302200000|2024-09-02 18:36:40|416.67|413.77|416.67|413.77|416.67|413.77|416.67|413.77|1
1725302210000|2024-09-02 18:36:50|416.65|413.75|416.4|413.5|416.65|413.75|416.4|413.5|5
1725302220000|2024-09-02 18:37:00|416.37|413.47|416.2|413.3|416.37|413.47|416.16|413.26|8
1725302230000|2024-09-02 18:37:10|416.21|413.31|416.29|413.39|416.29|413.39|416.21|413.31|3
1725302240000|2024-09-02 18:37:20|416.3|413.4|416.26|413.36|416.36|413.46|416.26|413.36|6
1725302250000|2024-09-02 18:37:30|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|3
1725302260000|2024-09-02 18:37:40|416.05|413.15|416.01|413.11|416.05|413.15|416|413.1|4
1725302270000|2024-09-02 18:37:50|416.02|413.12|416.01|413.11|416.02|413.12|416.01|413.11|2
1725302280000|2024-09-02 18:38:00|416.02|413.12|415.95|413.05|416.02|413.12|415.95|413.05|4
1725302290000|2024-09-02 18:38:10|415.91|413.01|416.03|413.13|416.05|413.15|415.86|412.96|5
1725302300000|2024-09-02 18:38:20|416.02|413.12|416.03|413.13|416.03|413.13|415.92|413.02|7
1725302310000|2024-09-02 18:38:30|416.01|413.11|416.27|413.37|416.27|413.37|416.01|413.11|8
1725302320000|2024-09-02 18:38:40|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1725302330000|2024-09-02 18:38:50|416.14|413.24|416.2|413.3|416.2|413.3|416.14|413.24|6
1725302360000|2024-09-02 18:39:20|416.24|413.34|416.42|413.52|416.42|413.52|416.24|413.34|4
1725302370000|2024-09-02 18:39:30|416.41|413.51|416.5|413.6|416.5|413.6|416.41|413.51|3
1725302380000|2024-09-02 18:39:40|416.51|413.61|416.58|413.68|416.58|413.68|416.51|413.61|2
1725302390000|2024-09-02 18:39:50|416.57|413.67|416.49|413.59|416.57|413.67|416.45|413.55|5
1725302400000|2024-09-02 18:40:00|416.51|413.61|416.7|413.8|416.7|413.8|416.5|413.6|11
1725302420000|2024-09-02 18:40:20|416.68|413.78|416.63|413.73|416.68|413.78|416.63|413.73|2
1725302440000|2024-09-02 18:40:40|416.68|413.78|416.8|413.9|416.8|413.9|416.68|413.78|2
1725302450000|2024-09-02 18:40:50|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1725302460000|2024-09-02 18:41:00|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1725302480000|2024-09-02 18:41:20|416.75|413.85|416.63|413.73|416.75|413.85|416.63|413.73|3
1725302500000|2024-09-02 18:41:40|416.73|413.83|416.73|413.83|416.73|413.83|416.73|413.83|1
1725302510000|2024-09-02 18:41:50|416.75|413.85|416.75|413.85|416.75|413.85|416.7|413.8|5
1725302520000|2024-09-02 18:42:00|416.7|413.8|416.78|413.88|416.8|413.9|416.7|413.8|10
1725302530000|2024-09-02 18:42:10|416.75|413.85|416.85|413.95|416.95|414.05|416.75|413.85|19
1725302540000|2024-09-02 18:42:20|416.9|414|416.74|413.84|416.95|414.05|416.74|413.84|11
1725302550000|2024-09-02 18:42:30|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|11
1725302560000|2024-09-02 18:42:40|416.8|413.9|416.69|413.79|416.8|413.9|416.65|413.75|9
1725302570000|2024-09-02 18:42:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|8
1725302580000|2024-09-02 18:43:00|416.68|413.78|416.55|413.65|416.68|413.78|416.55|413.65|7
1725302590000|2024-09-02 18:43:10|416.39|413.49|416.36|413.46|416.39|413.49|416.36|413.46|3
1725302600000|2024-09-02 18:43:20|416.41|413.51|416.36|413.46|416.41|413.51|416.36|413.46|7
1725302610000|2024-09-02 18:43:30|416.37|413.47|416.41|413.51|416.41|413.51|416.36|413.46|8
1725302620000|2024-09-02 18:43:40|416.36|413.46|416.36|413.46|416.41|413.51|416.36|413.46|3
1725302630000|2024-09-02 18:43:50|416.41|413.51|416.4|413.5|416.45|413.55|416.4|413.5|4
1725302640000|2024-09-02 18:44:00|416.45|413.55|416.35|413.45|416.45|413.55|416.35|413.45|6
1725302650000|2024-09-02 18:44:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725302660000|2024-09-02 18:44:20|416.35|413.45|416.1|413.2|416.35|413.45|416.1|413.2|9
1725302670000|2024-09-02 18:44:30|416.14|413.24|416.05|413.15|416.15|413.25|416.05|413.15|7
1725302680000|2024-09-02 18:44:40|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|6
1725302690000|2024-09-02 18:44:50|416.14|413.24|416.05|413.15|416.14|413.24|416.05|413.15|5
1725302700000|2024-09-02 18:45:00|416|413.1|416.05|413.15|416.1|413.2|416|413.1|8
1725302710000|2024-09-02 18:45:10|416|413.1|415.86|412.96|416|413.1|415.81|412.91|5
1725302720000|2024-09-02 18:45:20|415.81|412.91|416.05|413.15|416.05|413.15|415.81|412.91|16
1725302730000|2024-09-02 18:45:30|416|413.1|416|413.1|416.05|413.15|416|413.1|9
1725302740000|2024-09-02 18:45:40|415.95|413.05|415.9|413|416|413.1|415.85|412.95|8
1725302750000|2024-09-02 18:45:50|415.8|412.9|415.65|412.75|415.8|412.9|415.57|412.67|14
1725302760000|2024-09-02 18:46:00|415.6|412.7|415.5|412.6|415.6|412.7|415.45|412.55|5
1725302770000|2024-09-02 18:46:10|415.46|412.56|415.63|412.73|415.65|412.75|415.45|412.55|12
1725302780000|2024-09-02 18:46:20|415.65|412.75|415.58|412.68|415.75|412.85|415.55|412.65|21
1725302790000|2024-09-02 18:46:30|415.5|412.6|415.55|412.65|415.7|412.8|415.5|412.6|26
1725302800000|2024-09-02 18:46:40|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|22
1725302810000|2024-09-02 18:46:50|415.53|412.63|415.55|412.65|415.6|412.7|415.5|412.6|19
1725302820000|2024-09-02 18:47:00|415.59|412.69|415.55|412.65|415.65|412.75|415.5|412.6|18
1725302830000|2024-09-02 18:47:10|415.53|412.63|415.5|412.6|415.55|412.65|415.5|412.6|16
1725302840000|2024-09-02 18:47:20|415.48|412.58|415.45|412.55|415.5|412.6|415.35|412.45|18
1725302850000|2024-09-02 18:47:30|415.4|412.5|415.4|412.5|415.45|412.55|415.4|412.5|3
1725302860000|2024-09-02 18:47:40|415.45|412.55|415.6|412.7|415.65|412.75|415.45|412.55|7
1725302870000|2024-09-02 18:47:50|415.65|412.75|415.6|412.7|415.7|412.8|415.6|412.7|15
1725302880000|2024-09-02 18:48:00|415.65|412.75|415.8|412.9|415.85|412.95|415.6|412.7|17
1725302890000|2024-09-02 18:48:10|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|13
1725302900000|2024-09-02 18:48:20|415.83|412.93|415.8|412.9|415.85|412.95|415.8|412.9|16
1725302910000|2024-09-02 18:48:30|415.85|412.95|415.75|412.85|415.9|413|415.75|412.85|15
1725302920000|2024-09-02 18:48:40|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|9
1725302930000|2024-09-02 18:48:50|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|5
1725302940000|2024-09-02 18:49:00|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1725302950000|2024-09-02 18:49:10|415.8|412.9|415.85|412.95|415.85|412.95|415.75|412.85|11
1725302960000|2024-09-02 18:49:20|415.8|412.9|415.8|412.9|415.85|412.95|415.75|412.85|13
1725302970000|2024-09-02 18:49:30|415.78|412.88|415.8|412.9|415.8|412.9|415.75|412.85|11
1725302990000|2024-09-02 18:49:50|415.75|412.85|415.7|412.8|415.8|412.9|415.61|412.71|15
1725303000000|2024-09-02 18:50:00|415.75|412.85|415.8|412.9|415.85|412.95|415.7|412.8|16
1725303010000|2024-09-02 18:50:10|415.75|412.85|415.84|412.94|415.85|412.95|415.75|412.85|12
1725303020000|2024-09-02 18:50:20|415.8|412.9|415.75|412.85|415.85|412.95|415.7|412.8|11
1725303030000|2024-09-02 18:50:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1725303050000|2024-09-02 18:50:50|415.75|412.85|415.75|412.85|415.75|412.85|415.7|412.8|5
1725303060000|2024-09-02 18:51:00|415.7|412.8|415.65|412.75|415.75|412.85|415.65|412.75|9
1725303070000|2024-09-02 18:51:10|415.7|412.8|415.85|412.95|415.85|412.95|415.69|412.79|9
1725303080000|2024-09-02 18:51:20|415.8|412.9|415.95|413.05|415.95|413.05|415.8|412.9|15
1725303090000|2024-09-02 18:51:30|416|413.1|415.95|413.05|416|413.1|415.95|413.05|16
1725303100000|2024-09-02 18:51:40|415.98|413.08|415.9|413|416|413.1|415.9|413|11
1725303110000|2024-09-02 18:51:50|415.85|412.95|415.9|413|415.9|413|415.85|412.95|5
1725303120000|2024-09-02 18:52:00|415.85|412.95|415.85|412.95|415.9|413|415.85|412.95|6
1725303130000|2024-09-02 18:52:10|415.83|412.93|415.7|412.8|415.83|412.93|415.7|412.8|8
1725303140000|2024-09-02 18:52:20|415.75|412.85|415.75|412.85|415.75|412.85|415.7|412.8|3
1725303150000|2024-09-02 18:52:30|415.6|412.7|415.65|412.75|415.65|412.75|415.55|412.65|9
1725303160000|2024-09-02 18:52:40|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|5
1725303170000|2024-09-02 18:52:50|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1725303180000|2024-09-02 18:53:00|415.52|412.62|415.55|412.65|415.6|412.7|415.52|412.62|6
1725303190000|2024-09-02 18:53:10|415.5|412.6|415.55|412.65|415.55|412.65|415.49|412.59|8
1725303200000|2024-09-02 18:53:20|415.6|412.7|415.6|412.7|415.65|412.75|415.55|412.65|5
1725303210000|2024-09-02 18:53:30|415.65|412.75|415.6|412.7|415.65|412.75|415.55|412.65|4
1725303220000|2024-09-02 18:53:40|415.55|412.65|415.65|412.75|415.65|412.75|415.54|412.64|12
1725303230000|2024-09-02 18:53:50|415.6|412.7|415.7|412.8|415.75|412.85|415.59|412.69|9
1725303240000|2024-09-02 18:54:00|415.65|412.75|415.75|412.85|415.75|412.85|415.65|412.75|5
1725303260000|2024-09-02 18:54:20|415.73|412.83|415.7|412.8|415.73|412.83|415.7|412.8|2
1725303270000|2024-09-02 18:54:30|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|6
1725303280000|2024-09-02 18:54:40|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|4
1725303290000|2024-09-02 18:54:50|415.75|412.85|415.85|412.95|415.85|412.95|415.75|412.85|18
1725303300000|2024-09-02 18:55:00|415.8|412.9|415.8|412.9|415.85|412.95|415.75|412.85|7
1725303310000|2024-09-02 18:55:10|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1725303320000|2024-09-02 18:55:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1725303330000|2024-09-02 18:55:30|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|4
1725303340000|2024-09-02 18:55:40|415.7|412.8|415.7|412.8|415.7|412.8|415.65|412.75|7
1725303350000|2024-09-02 18:55:50|415.65|412.75|415.57|412.67|415.7|412.8|415.53|412.63|6
1725303360000|2024-09-02 18:56:00|415.6|412.7|415.67|412.77|415.67|412.77|415.57|412.67|9
1725303370000|2024-09-02 18:56:10|415.8|412.9|415.9|413|415.9|413|415.79|412.89|20
1725303380000|2024-09-02 18:56:20|415.87|412.97|415.9|413|415.9|413|415.85|412.95|5
1725303400000|2024-09-02 18:56:40|415.85|412.95|415.9|413|415.9|413|415.85|412.95|4
1725303410000|2024-09-02 18:56:50|415.95|413.05|415.9|413|415.95|413.05|415.9|413|13
1725303420000|2024-09-02 18:57:00|415.85|412.95|416.05|413.15|416.05|413.15|415.85|412.95|12
1725303430000|2024-09-02 18:57:10|416|413.1|416.1|413.2|416.1|413.2|416|413.1|11
1725303440000|2024-09-02 18:57:20|416.09|413.19|416.1|413.2|416.1|413.2|416.05|413.15|11
1725303450000|2024-09-02 18:57:30|416.09|413.19|416.2|413.3|416.25|413.35|416.05|413.15|19
1725303460000|2024-09-02 18:57:40|416.19|413.29|416.2|413.3|416.25|413.35|416.1|413.2|13
1725303470000|2024-09-02 18:57:50|416.15|413.25|416.1|413.2|416.2|413.3|416.1|413.2|8
1725303480000|2024-09-02 18:58:00|416.2|413.3|416.35|413.45|416.35|413.45|416.15|413.25|18
1725303490000|2024-09-02 18:58:10|416.31|413.41|416.25|413.35|416.35|413.45|416.25|413.35|14
1725303500000|2024-09-02 18:58:20|416.3|413.4|416.23|413.33|416.3|413.4|416.2|413.3|8
1725303510000|2024-09-02 18:58:30|416.25|413.35|416.3|413.4|416.3|413.4|416.15|413.25|13
1725303520000|2024-09-02 18:58:40|416.27|413.37|416.3|413.4|416.3|413.4|416.27|413.37|2
1725303530000|2024-09-02 18:58:50|416.24|413.34|416.3|413.4|416.3|413.4|416.24|413.34|2
1725303540000|2024-09-02 18:59:00|416.25|413.35|416.33|413.43|416.33|413.43|416.23|413.33|10
1725303550000|2024-09-02 18:59:10|416.32|413.42|416.33|413.43|416.38|413.48|416.28|413.38|21
1725303560000|2024-09-02 18:59:20|416.28|413.38|416.33|413.43|416.33|413.43|416.28|413.38|9
1725303570000|2024-09-02 18:59:30|416.28|413.38|416.28|413.38|416.33|413.43|416.28|413.38|7
1725303580000|2024-09-02 18:59:40|416.33|413.43|416.28|413.38|416.33|413.43|416.28|413.38|15
1725303590000|2024-09-02 18:59:50|416.5|413.6|416.7|413.8|416.8|413.9|416.5|413.6|20
1725303600000|2024-09-02 19:00:00|416.5|413.6|416.55|413.65|416.7|413.8|416.45|413.55|19
1725303610000|2024-09-02 19:00:10|416.45|413.55|416.45|413.55|416.65|413.75|416.45|413.55|15
1725303620000|2024-09-02 19:00:20|416.6|413.7|416.6|413.7|416.65|413.75|416.5|413.6|8
1725303630000|2024-09-02 19:00:30|416.45|413.55|416.4|413.5|416.55|413.65|416.35|413.45|19
1725303640000|2024-09-02 19:00:40|416.35|413.45|416.29|413.39|416.4|413.5|416.29|413.39|12
1725303650000|2024-09-02 19:00:50|416.27|413.37|416.25|413.35|416.35|413.45|416.2|413.3|13
1725303660000|2024-09-02 19:01:00|416.15|413.25|416.25|413.35|416.25|413.35|416.15|413.25|2
1725303670000|2024-09-02 19:01:10|416.15|413.25|416.15|413.25|416.2|413.3|416.15|413.25|3
1725303680000|2024-09-02 19:01:20|416.2|413.3|416.02|413.12|416.2|413.3|415.96|413.06|8
1725303690000|2024-09-02 19:01:30|415.97|413.07|415.97|413.07|415.97|413.07|415.97|413.07|1
1725303700000|2024-09-02 19:01:40|415.94|413.04|415.9|413|415.94|413.04|415.87|412.97|4
1725303710000|2024-09-02 19:01:50|415.84|412.94|415.84|412.94|415.84|412.94|415.84|412.94|1
1725303720000|2024-09-02 19:02:00|415.9|413|416|413.1|416.05|413.15|415.84|412.94|10
1725303740000|2024-09-02 19:02:20|415.95|413.05|415.95|413.05|416|413.1|415.87|412.97|8
1725303750000|2024-09-02 19:02:30|415.9|413|415.9|413|415.95|413.05|415.85|412.95|4
1725303760000|2024-09-02 19:02:40|415.85|412.95|415.9|413|415.9|413|415.8|412.9|8
1725303770000|2024-09-02 19:02:50|415.85|412.95|415.9|413|416.05|413.15|415.85|412.95|6
1725303780000|2024-09-02 19:03:00|415.95|413.05|415.9|413|415.95|413.05|415.9|413|4
1725303800000|2024-09-02 19:03:20|415.85|412.95|415.74|412.84|415.85|412.95|415.74|412.84|7
1725303810000|2024-09-02 19:03:30|415.75|412.85|415.95|413.05|415.95|413.05|415.75|412.85|4
1725303820000|2024-09-02 19:03:40|416|413.1|416.1|413.2|416.15|413.25|416|413.1|5
1725303830000|2024-09-02 19:03:50|416|413.1|416.5|413.6|416.5|413.6|416|413.1|14
1725303840000|2024-09-02 19:04:00|416.45|413.55|416.4|413.5|416.5|413.6|416.4|413.5|4
1725303850000|2024-09-02 19:04:10|416.3|413.4|416.35|413.45|416.4|413.5|416.3|413.4|4
1725303860000|2024-09-02 19:04:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725303870000|2024-09-02 19:04:30|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1725303880000|2024-09-02 19:04:40|416.38|413.48|416.3|413.4|416.4|413.5|416.3|413.4|5
1725303890000|2024-09-02 19:04:50|416.28|413.38|416.22|413.32|416.3|413.4|416.22|413.32|3
1725303900000|2024-09-02 19:05:00|416.17|413.27|416.3|413.4|416.3|413.4|416.12|413.22|5
1725303910000|2024-09-02 19:05:10|416.25|413.35|416.25|413.35|416.3|413.4|416.2|413.3|9
1725303920000|2024-09-02 19:05:20|416.2|413.3|416.07|413.17|416.2|413.3|416.02|413.12|9
1725303930000|2024-09-02 19:05:30|416.1|413.2|416.18|413.28|416.2|413.3|416.09|413.19|10
1725303940000|2024-09-02 19:05:40|416.2|413.3|416.4|413.5|416.4|413.5|416.2|413.3|5
1725303960000|2024-09-02 19:06:00|416.32|413.42|416.2|413.3|416.32|413.42|416.17|413.27|10
1725303970000|2024-09-02 19:06:10|416.17|413.27|416.22|413.32|416.22|413.32|416.17|413.27|5
1725303990000|2024-09-02 19:06:30|416.2|413.3|416.11|413.21|416.2|413.3|416.11|413.21|3
1725304000000|2024-09-02 19:06:40|416.05|413.15|416.07|413.17|416.09|413.19|416.05|413.15|7
1725304010000|2024-09-02 19:06:50|416.09|413.19|416.12|413.22|416.14|413.24|416.07|413.17|8
1725304020000|2024-09-02 19:07:00|416.13|413.23|416.05|413.15|416.13|413.23|416.05|413.15|5
1725304060000|2024-09-02 19:07:40|416.08|413.18|416.17|413.27|416.19|413.29|416.08|413.18|7
1725304070000|2024-09-02 19:07:50|416.15|413.25|416.3|413.4|416.3|413.4|416.15|413.25|7
1725304090000|2024-09-02 19:08:10|416.5|413.6|416.54|413.64|416.54|413.64|416.5|413.6|3
1725304100000|2024-09-02 19:08:20|416.53|413.63|416.44|413.54|416.53|413.63|416.44|413.54|5
1725304110000|2024-09-02 19:08:30|416.45|413.55|416.45|413.55|416.49|413.59|416.45|413.55|4
1725304120000|2024-09-02 19:08:40|416.48|413.58|416.52|413.62|416.52|413.62|416.48|413.58|3
1725304130000|2024-09-02 19:08:50|416.53|413.63|416.53|413.63|416.53|413.63|416.53|413.63|1
1725304140000|2024-09-02 19:09:00|416.54|413.64|416.62|413.72|416.62|413.72|416.54|413.64|4
1725304170000|2024-09-02 19:09:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725304180000|2024-09-02 19:09:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725304190000|2024-09-02 19:09:50|416.9|414|416.8|413.9|416.9|414|416.8|413.9|2
1725304200000|2024-09-02 19:10:00|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725304220000|2024-09-02 19:10:20|416.8|413.9|417.2|414.3|417.2|414.3|416.8|413.9|5
1725304230000|2024-09-02 19:10:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1725304240000|2024-09-02 19:10:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725304260000|2024-09-02 19:11:00|417.45|414.55|417.5|414.6|417.5|414.6|417.41|414.51|5
1725304270000|2024-09-02 19:11:10|417.55|414.65|417.45|414.55|417.65|414.75|417.3|414.4|22
1725304280000|2024-09-02 19:11:20|417.55|414.65|417.55|414.65|417.55|414.65|417.3|414.4|15
1725304290000|2024-09-02 19:11:30|417.45|414.55|417.42|414.52|417.55|414.65|417.3|414.4|16
1725304300000|2024-09-02 19:11:40|417.45|414.55|417.5|414.6|417.55|414.65|417.3|414.4|13
1725304310000|2024-09-02 19:11:50|417.3|414.4|417.55|414.65|417.7|414.8|417.3|414.4|17
1725304320000|2024-09-02 19:12:00|417.65|414.75|417.55|414.65|417.65|414.75|417.3|414.4|22
1725304330000|2024-09-02 19:12:10|417.49|414.59|417.48|414.58|417.55|414.65|417.48|414.58|9
1725304340000|2024-09-02 19:12:20|417.55|414.65|417.7|414.8|417.75|414.85|417.55|414.65|6
1725304350000|2024-09-02 19:12:30|417.65|414.75|417.58|414.68|417.65|414.75|417.54|414.64|16
1725304360000|2024-09-02 19:12:40|417.6|414.7|417.7|414.8|417.7|414.8|417.58|414.68|8
1725304370000|2024-09-02 19:12:50|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|4
1725304380000|2024-09-02 19:13:00|417.6|414.7|417.7|414.8|417.75|414.85|417.6|414.7|9
1725304390000|2024-09-02 19:13:10|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725304400000|2024-09-02 19:13:20|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725304410000|2024-09-02 19:13:30|417.68|414.78|417.65|414.75|417.68|414.78|417.6|414.7|6
1725304420000|2024-09-02 19:13:40|417.62|414.72|417.42|414.52|417.62|414.72|417.34|414.44|10
1725304430000|2024-09-02 19:13:50|417.5|414.6|417.45|414.55|417.55|414.65|417.42|414.52|6
1725304440000|2024-09-02 19:14:00|417.43|414.53|417.45|414.55|417.52|414.62|417.43|414.53|6
1725304450000|2024-09-02 19:14:10|417.4|414.5|417.23|414.33|417.4|414.5|417.23|414.33|3
1725304460000|2024-09-02 19:14:20|417.33|414.43|417.4|414.5|417.4|414.5|417.33|414.43|2
1725304470000|2024-09-02 19:14:30|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|4
1725304480000|2024-09-02 19:14:40|417.3|414.4|417.38|414.48|417.45|414.55|417.3|414.4|11
1725304490000|2024-09-02 19:14:50|417.4|414.5|417.4|414.5|417.45|414.55|417.29|414.39|11
1725304500000|2024-09-02 19:15:00|417.5|414.6|417.5|414.6|417.5|414.6|417.44|414.54|4
1725304510000|2024-09-02 19:15:10|417.45|414.55|417.45|414.55|417.5|414.6|417.34|414.44|8
1725304520000|2024-09-02 19:15:20|417.42|414.52|417.5|414.6|417.5|414.6|417.42|414.52|3
1725304530000|2024-09-02 19:15:30|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|4
1725304540000|2024-09-02 19:15:40|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|4
1725304550000|2024-09-02 19:15:50|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|3
1725304560000|2024-09-02 19:16:00|417.49|414.59|417.7|414.8|417.7|414.8|417.49|414.59|4
1725304570000|2024-09-02 19:16:10|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725304590000|2024-09-02 19:16:30|417.68|414.78|417.6|414.7|417.7|414.8|417.6|414.7|13
1725304600000|2024-09-02 19:16:40|417.65|414.75|417.7|414.8|417.7|414.8|417.63|414.73|4
1725304610000|2024-09-02 19:16:50|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|2
1725304620000|2024-09-02 19:17:00|417.6|414.7|417.65|414.75|417.65|414.75|417.49|414.59|6
1725304630000|2024-09-02 19:17:10|417.6|414.7|417.6|414.7|417.7|414.8|417.6|414.7|9
1725304640000|2024-09-02 19:17:20|417.55|414.65|417.55|414.65|417.55|414.65|417.38|414.48|4
1725304650000|2024-09-02 19:17:30|417.58|414.68|417.9|415|417.9|415|417.58|414.68|17
1725304660000|2024-09-02 19:17:40|417.8|414.9|417.9|415|417.9|415|417.8|414.9|10
1725304670000|2024-09-02 19:17:50|417.8|414.9|417.68|414.78|417.8|414.9|417.64|414.74|18
1725304680000|2024-09-02 19:18:00|417.7|414.8|417.7|414.8|417.75|414.85|417.68|414.78|7
1725304690000|2024-09-02 19:18:10|417.65|414.75|417.65|414.75|417.7|414.8|417.65|414.75|5
1725304700000|2024-09-02 19:18:20|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725304710000|2024-09-02 19:18:30|417.55|414.65|417.55|414.65|417.6|414.7|417.5|414.6|12
1725304720000|2024-09-02 19:18:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725304730000|2024-09-02 19:18:50|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1725304740000|2024-09-02 19:19:00|417.4|414.5|417.55|414.65|417.55|414.65|417.4|414.5|6
1725304750000|2024-09-02 19:19:10|417.65|414.75|417.6|414.7|417.75|414.85|417.6|414.7|9
1725304760000|2024-09-02 19:19:20|417.55|414.65|417.5|414.6|417.55|414.65|417.44|414.54|12
1725304770000|2024-09-02 19:19:30|417.55|414.65|417.55|414.65|417.55|414.65|417.5|414.6|7
1725304780000|2024-09-02 19:19:40|417.5|414.6|417.5|414.6|417.55|414.65|417.5|414.6|7
1725304790000|2024-09-02 19:19:50|417.55|414.65|417.35|414.45|417.55|414.65|417.35|414.45|9
1725304800000|2024-09-02 19:20:00|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|5
1725304810000|2024-09-02 19:20:10|417.45|414.55|417.25|414.35|417.45|414.55|417.25|414.35|11
1725304820000|2024-09-02 19:20:20|417.2|414.3|417.35|414.45|417.35|414.45|417.04|414.14|14
1725304830000|2024-09-02 19:20:30|417.32|414.42|417.14|414.24|417.35|414.45|417.14|414.24|16
1725304840000|2024-09-02 19:20:40|417.25|414.35|417.3|414.4|417.35|414.45|417.2|414.3|8
1725304850000|2024-09-02 19:20:50|417.25|414.35|417.2|414.3|417.25|414.35|417.1|414.2|8
1725304860000|2024-09-02 19:21:00|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725304870000|2024-09-02 19:21:10|417.15|414.25|417.25|414.35|417.25|414.35|417.1|414.2|7
1725304880000|2024-09-02 19:21:20|417.2|414.3|417.25|414.35|417.4|414.5|417.2|414.3|15
1725304890000|2024-09-02 19:21:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|5
1725304900000|2024-09-02 19:21:40|417.15|414.25|417.35|414.45|417.4|414.5|417.15|414.25|12
1725304910000|2024-09-02 19:21:50|417.3|414.4|417.15|414.25|417.3|414.4|417.15|414.25|2
1725304920000|2024-09-02 19:22:00|417.3|414.4|417.2|414.3|417.3|414.4|417.15|414.25|12
1725304930000|2024-09-02 19:22:10|417.1|414.2|416.93|414.03|417.12|414.22|416.93|414.03|7
1725304940000|2024-09-02 19:22:20|417.1|414.2|417.2|414.3|417.2|414.3|416.99|414.09|16
1725304960000|2024-09-02 19:22:40|417.17|414.27|417.1|414.2|417.3|414.4|417.1|414.2|7
1725304970000|2024-09-02 19:22:50|417.15|414.25|417.2|414.3|417.2|414.3|417.05|414.15|3
1725304980000|2024-09-02 19:23:00|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725304990000|2024-09-02 19:23:10|417.3|414.4|417.3|414.4|417.3|414.4|417.2|414.3|3
1725305020000|2024-09-02 19:23:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725305030000|2024-09-02 19:23:50|417.09|414.19|417.04|414.14|417.09|414.19|417.04|414.14|2
1725305040000|2024-09-02 19:24:00|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725305060000|2024-09-02 19:24:20|417.02|414.12|416.95|414.05|417.02|414.12|416.95|414.05|2
1725305070000|2024-09-02 19:24:30|416.94|414.04|416.94|414.04|416.94|414.04|416.94|414.04|1
1725305090000|2024-09-02 19:24:50|416.96|414.06|417.02|414.12|417.03|414.13|416.96|414.06|6
1725305100000|2024-09-02 19:25:00|417.03|414.13|417.23|414.33|417.23|414.33|417.03|414.13|7
1725305120000|2024-09-02 19:25:20|417.24|414.34|417.29|414.39|417.29|414.39|417.23|414.33|14
1725305130000|2024-09-02 19:25:30|417.33|414.43|417.39|414.49|417.39|414.49|417.33|414.43|3
1725305140000|2024-09-02 19:25:40|417.43|414.53|417.5|414.6|417.5|414.6|417.4|414.5|4
1725305150000|2024-09-02 19:25:50|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725305160000|2024-09-02 19:26:00|417.55|414.65|417.6|414.7|417.6|414.7|417.5|414.6|5
1725305170000|2024-09-02 19:26:10|417.55|414.65|417.6|414.7|417.6|414.7|417.54|414.64|3
1725305220000|2024-09-02 19:27:00|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725305230000|2024-09-02 19:27:10|417.53|414.63|417.54|414.64|417.54|414.64|417.53|414.63|2
1725305240000|2024-09-02 19:27:20|417.5|414.6|417.54|414.64|417.54|414.64|417.5|414.6|2
1725305270000|2024-09-02 19:27:50|417.59|414.69|417.59|414.69|417.59|414.69|417.59|414.69|1
1725305290000|2024-09-02 19:28:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725305310000|2024-09-02 19:28:30|417.55|414.65|417.54|414.64|417.55|414.65|417.54|414.64|2
1725305320000|2024-09-02 19:28:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725305330000|2024-09-02 19:28:50|417.54|414.64|417.54|414.64|417.54|414.64|417.54|414.64|1
1725305340000|2024-09-02 19:29:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725305380000|2024-09-02 19:29:40|417.66|414.76|418|415.1|418|415.1|417.66|414.76|2
1725305400000|2024-09-02 19:30:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725305410000|2024-09-02 19:30:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725305420000|2024-09-02 19:30:20|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725305430000|2024-09-02 19:30:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1725305440000|2024-09-02 19:30:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1725305460000|2024-09-02 19:31:00|417.9|415|417.9|415|418|415.1|417.9|415|3
1725305470000|2024-09-02 19:31:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725305490000|2024-09-02 19:31:30|417.68|414.78|417.67|414.77|417.68|414.78|417.67|414.77|2
1725305500000|2024-09-02 19:31:40|417.66|414.76|417.49|414.59|417.66|414.76|417.47|414.57|6
1725305510000|2024-09-02 19:31:50|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725305520000|2024-09-02 19:32:00|417.45|414.55|417.35|414.45|417.45|414.55|417.35|414.45|3
1725305540000|2024-09-02 19:32:20|417.37|414.47|417.41|414.51|417.41|414.51|417.36|414.46|5
1725305550000|2024-09-02 19:32:30|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1725305560000|2024-09-02 19:32:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725305580000|2024-09-02 19:33:00|417.33|414.43|417.48|414.58|417.48|414.58|417.33|414.43|6
1725305590000|2024-09-02 19:33:10|417.47|414.57|417.44|414.54|417.5|414.6|417.42|414.52|7
1725305600000|2024-09-02 19:33:20|417.43|414.53|417.43|414.53|417.43|414.53|417.43|414.53|1
1725305630000|2024-09-02 19:33:50|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1725305640000|2024-09-02 19:34:00|417.28|414.38|417.3|414.4|417.3|414.4|417.28|414.38|3
1725305660000|2024-09-02 19:34:20|417.32|414.42|417.31|414.41|417.34|414.44|417.31|414.41|6
1725305670000|2024-09-02 19:34:30|417.33|414.43|417.3|414.4|417.33|414.43|417.3|414.4|3
1725305700000|2024-09-02 19:35:00|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1725305710000|2024-09-02 19:35:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725305720000|2024-09-02 19:35:20|417.3|414.4|417.27|414.37|417.3|414.4|417.27|414.37|3
1725305730000|2024-09-02 19:35:30|417.25|414.35|417.31|414.41|417.31|414.41|417.25|414.35|5
1725305740000|2024-09-02 19:35:40|417.38|414.48|417.45|414.55|417.5|414.6|417.38|414.48|9
1725305750000|2024-09-02 19:35:50|417.48|414.58|417.5|414.6|417.5|414.6|417.48|414.58|2
1725305760000|2024-09-02 19:36:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725305770000|2024-09-02 19:36:10|417.65|414.75|417.78|414.88|417.8|414.9|417.6|414.7|11
1725305780000|2024-09-02 19:36:20|417.7|414.8|418|415.1|418|415.1|417.7|414.8|16
1725305790000|2024-09-02 19:36:30|417.97|415.07|418|415.1|418|415.1|417.85|414.95|9
1725305800000|2024-09-02 19:36:40|417.85|414.95|418.19|415.29|418.3|415.4|417.85|414.95|19
1725305810000|2024-09-02 19:36:50|418|415.1|418.2|415.3|418.3|415.4|418|415.1|14
1725305820000|2024-09-02 19:37:00|418.25|415.35|418.15|415.25|418.25|415.35|418|415.1|22
1725305830000|2024-09-02 19:37:10|418.12|415.22|418.1|415.2|418.2|415.3|417.95|415.05|16
1725305840000|2024-09-02 19:37:20|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|10
1725305850000|2024-09-02 19:37:30|418.05|415.15|417.85|414.95|418.2|415.3|417.85|414.95|24
1725305860000|2024-09-02 19:37:40|418.05|415.15|418.05|415.15|418.05|415.15|417.9|415|13
1725305870000|2024-09-02 19:37:50|418.02|415.12|417.95|415.05|418.05|415.15|417.85|414.95|12
1725305880000|2024-09-02 19:38:00|417.9|415|417.82|414.92|417.95|415.05|417.82|414.92|18
1725305890000|2024-09-02 19:38:10|417.85|414.95|417.87|414.97|417.95|415.05|417.75|414.85|8
1725305900000|2024-09-02 19:38:20|417.9|415|417.8|414.9|417.9|415|417.65|414.75|16
1725305910000|2024-09-02 19:38:30|417.75|414.85|417.8|414.9|417.9|415|417.72|414.82|11
1725305920000|2024-09-02 19:38:40|417.75|414.85|417.7|414.8|417.75|414.85|417.55|414.65|13
1725305930000|2024-09-02 19:38:50|417.67|414.77|417.8|414.9|417.8|414.9|417.65|414.75|10
1725305940000|2024-09-02 19:39:00|417.65|414.75|417.7|414.8|417.8|414.9|417.65|414.75|3
1725305950000|2024-09-02 19:39:10|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725305960000|2024-09-02 19:39:20|417.58|414.68|417.45|414.55|417.58|414.68|417.45|414.55|2
1725305970000|2024-09-02 19:39:30|417.46|414.56|417.63|414.73|417.63|414.73|417.46|414.56|6
1725305990000|2024-09-02 19:39:50|417.65|414.75|417.68|414.78|417.68|414.78|417.65|414.75|2
1725306000000|2024-09-02 19:40:00|417.65|414.75|417.68|414.78|417.68|414.78|417.64|414.74|6
1725306010000|2024-09-02 19:40:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725306030000|2024-09-02 19:40:30|417.75|414.85|417.63|414.73|417.75|414.85|417.63|414.73|4
1725306050000|2024-09-02 19:40:50|417.61|414.71|417.6|414.7|417.61|414.71|417.6|414.7|2
1725306060000|2024-09-02 19:41:00|417.57|414.67|417.63|414.73|417.63|414.73|417.57|414.67|3
1725306080000|2024-09-02 19:41:20|417.64|414.74|417.64|414.74|417.64|414.74|417.64|414.74|1
1725306090000|2024-09-02 19:41:30|417.69|414.79|417.69|414.79|417.69|414.79|417.69|414.79|1
1725306100000|2024-09-02 19:41:40|417.65|414.75|417.68|414.78|417.69|414.79|417.65|414.75|3
1725306110000|2024-09-02 19:41:50|417.69|414.79|417.71|414.81|417.71|414.81|417.69|414.79|2
1725306140000|2024-09-02 19:42:20|417.69|414.79|417.66|414.76|417.69|414.79|417.66|414.76|3
1725306190000|2024-09-02 19:43:10|417.61|414.71|417.62|414.72|417.62|414.72|417.61|414.71|2
1725306200000|2024-09-02 19:43:20|417.63|414.73|417.56|414.66|417.63|414.73|417.56|414.66|2
1725306210000|2024-09-02 19:43:30|417.55|414.65|417.55|414.65|417.57|414.67|417.55|414.65|5
1725306220000|2024-09-02 19:43:40|417.57|414.67|417.59|414.69|417.59|414.69|417.56|414.66|8
1725306230000|2024-09-02 19:43:50|417.63|414.73|417.63|414.73|417.68|414.78|417.63|414.73|3
1725306240000|2024-09-02 19:44:00|417.68|414.78|417.68|414.78|417.68|414.78|417.68|414.78|1
1725306260000|2024-09-02 19:44:20|418|415.1|417.9|415|418|415.1|417.85|414.95|10
1725306270000|2024-09-02 19:44:30|417.96|415.06|418.15|415.25|418.2|415.3|417.96|415.06|19
1725306280000|2024-09-02 19:44:40|418.2|415.3|418.19|415.29|418.3|415.4|418|415.1|12
1725306290000|2024-09-02 19:44:50|418|415.1|418|415.1|418.3|415.4|418|415.1|7
1725306300000|2024-09-02 19:45:00|418.3|415.4|418.5|415.6|418.5|415.6|418.2|415.3|14
1725306310000|2024-09-02 19:45:10|418.39|415.49|418.59|415.69|418.7|415.8|418.2|415.3|24
1725306320000|2024-09-02 19:45:20|418.7|415.8|418.6|415.7|418.7|415.8|418.4|415.5|16
1725306330000|2024-09-02 19:45:30|418.45|415.55|418.65|415.75|418.65|415.75|418.45|415.55|18
1725306340000|2024-09-02 19:45:40|418.62|415.72|418.7|415.8|418.7|415.8|418.45|415.55|18
1725306350000|2024-09-02 19:45:50|418.55|415.65|418.7|415.8|418.7|415.8|418.55|415.65|14
1725306360000|2024-09-02 19:46:00|418.67|415.77|418.67|415.77|418.7|415.8|418.55|415.65|17
1725306370000|2024-09-02 19:46:10|418.7|415.8|418.6|415.7|418.7|415.8|418.57|415.67|7
1725306380000|2024-09-02 19:46:20|418.55|415.65|418.45|415.55|418.6|415.7|418.39|415.49|7
1725306390000|2024-09-02 19:46:30|418.6|415.7|418.5|415.6|418.7|415.8|418.45|415.55|19
1725306400000|2024-09-02 19:46:40|418.45|415.55|418.6|415.7|418.6|415.7|418.35|415.45|12
1725306410000|2024-09-02 19:46:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725306430000|2024-09-02 19:47:10|418.65|415.75|418.77|415.87|418.8|415.9|418.6|415.7|16
1725306440000|2024-09-02 19:47:20|418.8|415.9|418.8|415.9|418.8|415.9|418.5|415.6|13
1725306450000|2024-09-02 19:47:30|418.77|415.87|418.75|415.85|418.8|415.9|418.7|415.8|9
1725306460000|2024-09-02 19:47:40|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1725306470000|2024-09-02 19:47:50|418.7|415.8|418.67|415.77|418.7|415.8|418.55|415.65|8
1725306480000|2024-09-02 19:48:00|418.7|415.8|418.6|415.7|418.7|415.8|418.55|415.65|10
1725306490000|2024-09-02 19:48:10|418.5|415.6|418.6|415.7|418.6|415.7|418.39|415.49|9
1725306500000|2024-09-02 19:48:20|418.58|415.68|418.55|415.65|418.6|415.7|418.5|415.6|6
1725306510000|2024-09-02 19:48:30|418.52|415.62|418.42|415.52|418.52|415.62|418.3|415.4|9
1725306520000|2024-09-02 19:48:40|418.45|415.55|418.35|415.45|418.5|415.6|418.3|415.4|13
1725306530000|2024-09-02 19:48:50|418.47|415.57|418.35|415.45|418.5|415.6|418.35|415.45|6
1725306540000|2024-09-02 19:49:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725306560000|2024-09-02 19:49:20|418.5|415.6|418.6|415.7|418.6|415.7|418.28|415.38|6
1725306580000|2024-09-02 19:49:40|418.55|415.65|418.55|415.65|418.55|415.65|418.5|415.6|3
1725306590000|2024-09-02 19:49:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725306600000|2024-09-02 19:50:00|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1725306610000|2024-09-02 19:50:10|418.6|415.7|418.6|415.7|418.6|415.7|418.5|415.6|7
1725306620000|2024-09-02 19:50:20|418.5|415.6|418.3|415.4|418.6|415.7|418.3|415.4|7
1725306630000|2024-09-02 19:50:30|418.17|415.27|418.17|415.27|418.17|415.27|418.17|415.27|1
1725306640000|2024-09-02 19:50:40|418.16|415.26|418.16|415.26|418.16|415.26|418.16|415.26|1
1725306650000|2024-09-02 19:50:50|418.17|415.27|418.21|415.31|418.21|415.31|418.17|415.27|2
1725306660000|2024-09-02 19:51:00|418.23|415.33|418.4|415.5|418.4|415.5|418.23|415.33|3
1725306680000|2024-09-02 19:51:20|418.33|415.43|418.33|415.43|418.33|415.43|418.33|415.43|1
1725306690000|2024-09-02 19:51:30|418.32|415.42|418.32|415.42|418.32|415.42|418.32|415.42|1
1725306700000|2024-09-02 19:51:40|418.33|415.43|418.33|415.43|418.33|415.43|418.33|415.43|1
1725306710000|2024-09-02 19:51:50|418.32|415.42|418.32|415.42|418.32|415.42|418.32|415.42|1
1725306720000|2024-09-02 19:52:00|418.25|415.35|418.29|415.39|418.3|415.4|418.25|415.35|4
1725306730000|2024-09-02 19:52:10|418.3|415.4|418.13|415.23|418.3|415.4|418.13|415.23|6
1725306740000|2024-09-02 19:52:20|418.03|415.13|418.02|415.12|418.03|415.13|418.02|415.12|2
1725306750000|2024-09-02 19:52:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1725306760000|2024-09-02 19:52:40|418.02|415.12|418.03|415.13|418.03|415.13|418.02|415.12|4
1725306770000|2024-09-02 19:52:50|418.02|415.12|418.02|415.12|418.02|415.12|418.02|415.12|1
1725306780000|2024-09-02 19:53:00|417.96|415.06|418.03|415.13|418.03|415.13|417.94|415.04|5
1725306790000|2024-09-02 19:53:10|417.99|415.09|417.95|415.05|418|415.1|417.95|415.05|3
1725306810000|2024-09-02 19:53:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1725306820000|2024-09-02 19:53:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725306830000|2024-09-02 19:53:50|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|8
1725306840000|2024-09-02 19:54:00|418.18|415.28|418.18|415.28|418.18|415.28|418.18|415.28|1
1725306850000|2024-09-02 19:54:10|418.13|415.23|418.13|415.23|418.13|415.23|418.13|415.23|1
1725306860000|2024-09-02 19:54:20|418.14|415.24|418.14|415.24|418.17|415.27|418.14|415.24|3
1725306870000|2024-09-02 19:54:30|418.15|415.25|418.13|415.23|418.15|415.25|418.13|415.23|3
1725306880000|2024-09-02 19:54:40|418.12|415.22|418.13|415.23|418.13|415.23|418.12|415.22|2
1725306890000|2024-09-02 19:54:50|418.06|415.16|418.06|415.16|418.06|415.16|418.06|415.16|1
1725306900000|2024-09-02 19:55:00|418.05|415.15|418.06|415.16|418.06|415.16|418.05|415.15|4
1725306910000|2024-09-02 19:55:10|418.14|415.24|418.09|415.19|418.15|415.25|418.07|415.17|9
1725306920000|2024-09-02 19:55:20|418.06|415.16|418.03|415.13|418.06|415.16|418.03|415.13|3
1725306930000|2024-09-02 19:55:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1725306940000|2024-09-02 19:55:40|418.02|415.12|418|415.1|418.03|415.13|418|415.1|6
1725306950000|2024-09-02 19:55:50|417.95|415.05|417.92|415.02|417.95|415.05|417.92|415.02|2
1725306960000|2024-09-02 19:56:00|417.9|415|417.85|414.95|417.9|415|417.85|414.95|5
1725306970000|2024-09-02 19:56:10|417.84|414.94|417.75|414.85|417.84|414.94|417.75|414.85|5
1725306980000|2024-09-02 19:56:20|417.79|414.89|417.7|414.8|417.82|414.92|417.7|414.8|6
1725306990000|2024-09-02 19:56:30|417.66|414.76|417.63|414.73|417.66|414.76|417.63|414.73|3
1725307010000|2024-09-02 19:56:50|417.67|414.77|417.82|414.92|417.82|414.92|417.67|414.77|7
1725307020000|2024-09-02 19:57:00|417.81|414.91|417.9|415|417.9|415|417.81|414.91|2
1725307030000|2024-09-02 19:57:10|417.91|415.01|417.94|415.04|417.98|415.08|417.91|415.01|13
1725307040000|2024-09-02 19:57:20|417.95|415.05|418.04|415.14|418.1|415.2|417.95|415.05|6
1725307050000|2024-09-02 19:57:30|418.07|415.17|418.02|415.12|418.1|415.2|418.02|415.12|4
1725307070000|2024-09-02 19:57:50|418.03|415.13|418.03|415.13|418.03|415.13|418.03|415.13|1
1725307080000|2024-09-02 19:58:00|418.05|415.15|418.02|415.12|418.05|415.15|418.02|415.12|4
1725307090000|2024-09-02 19:58:10|418.01|415.11|418.01|415.11|418.01|415.11|418.01|415.11|1
1725307100000|2024-09-02 19:58:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1725307120000|2024-09-02 19:58:40|417.94|415.04|417.87|414.97|417.94|415.04|417.86|414.96|5
1725307140000|2024-09-02 19:59:00|417.84|414.94|418|415.1|418|415.1|417.84|414.94|9
1725307150000|2024-09-02 19:59:10|418.02|415.12|418.02|415.12|418.02|415.12|418.02|415.12|1
1725307160000|2024-09-02 19:59:20|418|415.1|418.02|415.12|418.02|415.12|418|415.1|2
1725307170000|2024-09-02 19:59:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1725307180000|2024-09-02 19:59:40|418.02|415.12|418.02|415.12|418.02|415.12|418|415.1|3
1725307190000|2024-09-02 19:59:50|418.1|415.2|418.11|415.21|418.11|415.21|418.1|415.2|6
1725307200000|2024-09-02 20:00:00|418.12|415.22|418.08|415.18|418.2|415.3|418.08|415.18|5
1725307210000|2024-09-02 20:00:10|418.07|415.17|418.13|415.23|418.13|415.23|418.07|415.17|15
1725307220000|2024-09-02 20:00:20|418.12|415.22|418.2|415.3|418.2|415.3|418.12|415.22|5
1725307230000|2024-09-02 20:00:30|418.22|415.32|418.2|415.3|418.22|415.32|418.2|415.3|2
1725307260000|2024-09-02 20:01:00|418.12|415.22|418|415.1|418.12|415.22|418|415.1|6
1725307270000|2024-09-02 20:01:10|417.97|415.07|418.03|415.13|418.03|415.13|417.94|415.04|8
1725307280000|2024-09-02 20:01:20|418.1|415.2|418.11|415.21|418.12|415.22|418.1|415.2|4
1725307290000|2024-09-02 20:01:30|418.1|415.2|418|415.1|418.1|415.2|418|415.1|3
1725307300000|2024-09-02 20:01:40|418.02|415.12|417.97|415.07|418.02|415.12|417.97|415.07|6
1725307310000|2024-09-02 20:01:50|417.96|415.06|417.83|414.93|417.96|415.06|417.83|414.93|4
1725307320000|2024-09-02 20:02:00|417.85|414.95|417.9|415|417.96|415.06|417.85|414.95|9
1725307330000|2024-09-02 20:02:10|417.87|414.97|417.86|414.96|417.9|415|417.85|414.95|4
1725307340000|2024-09-02 20:02:20|417.88|414.98|418|415.1|418|415.1|417.88|414.98|4
1725307350000|2024-09-02 20:02:30|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1725307380000|2024-09-02 20:03:00|418.02|415.12|418.2|415.3|418.2|415.3|418.02|415.12|7
1725307420000|2024-09-02 20:03:40|418.14|415.24|418.14|415.24|418.14|415.24|418.14|415.24|1
1725307440000|2024-09-02 20:04:00|418.15|415.25|418.08|415.18|418.2|415.3|418.08|415.18|9
1725307470000|2024-09-02 20:04:30|418.02|415.12|418|415.1|418.02|415.12|418|415.1|2
1725307480000|2024-09-02 20:04:40|417.92|415.02|417.92|415.02|417.93|415.03|417.92|415.02|3
1725307490000|2024-09-02 20:04:50|417.93|415.03|417.93|415.03|417.93|415.03|417.91|415.01|5
1725307500000|2024-09-02 20:05:00|417.92|415.02|417.89|414.99|417.92|415.02|417.86|414.96|4
1725307510000|2024-09-02 20:05:10|417.92|415.02|418.28|415.38|418.3|415.4|417.92|415.02|17
1725307520000|2024-09-02 20:05:20|418.2|415.3|418.3|415.4|418.35|415.45|418.2|415.3|7
1725307530000|2024-09-02 20:05:30|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|3
1725307540000|2024-09-02 20:05:40|418.12|415.22|418.12|415.22|418.12|415.22|418.12|415.22|1
1725307560000|2024-09-02 20:06:00|418.07|415.17|418.3|415.4|418.3|415.4|418.02|415.12|10
1725307570000|2024-09-02 20:06:10|418.31|415.41|418.33|415.43|418.33|415.43|418.3|415.4|3
1725307580000|2024-09-02 20:06:20|418.34|415.44|418.39|415.49|418.39|415.49|418.34|415.44|5
1725307590000|2024-09-02 20:06:30|418.37|415.47|418.32|415.42|418.37|415.47|418.32|415.42|4
1725307600000|2024-09-02 20:06:40|418.33|415.43|418.5|415.6|418.5|415.6|418.33|415.43|4
1725307620000|2024-09-02 20:07:00|418.41|415.51|418.41|415.51|418.41|415.51|418.41|415.51|1
1725307630000|2024-09-02 20:07:10|418.33|415.43|418.45|415.55|418.5|415.6|418.33|415.43|7
1725307650000|2024-09-02 20:07:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725307660000|2024-09-02 20:07:40|418.41|415.51|418.5|415.6|418.5|415.6|418.41|415.51|2
1725307680000|2024-09-02 20:08:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725307690000|2024-09-02 20:08:10|418.42|415.52|418.7|415.8|418.7|415.8|418.42|415.52|6
1725307710000|2024-09-02 20:08:30|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|2
1725307730000|2024-09-02 20:08:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725307760000|2024-09-02 20:09:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725307800000|2024-09-02 20:10:00|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|2
1725307820000|2024-09-02 20:10:20|418.8|415.9|418.8|415.9|418.8|415.9|418.7|415.8|3
1725307840000|2024-09-02 20:10:40|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1725307860000|2024-09-02 20:11:00|419|416.1|419.1|416.2|419.2|416.3|419|416.1|3
1725307870000|2024-09-02 20:11:10|419|416.1|418.95|416.05|419|416.1|418.95|416.05|4
1725307880000|2024-09-02 20:11:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1725307890000|2024-09-02 20:11:30|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725307900000|2024-09-02 20:11:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725307910000|2024-09-02 20:11:50|418.79|415.89|418.79|415.89|418.79|415.89|418.79|415.89|1
1725307920000|2024-09-02 20:12:00|418.72|415.82|418.7|415.8|418.73|415.83|418.7|415.8|3
1725307930000|2024-09-02 20:12:10|418.72|415.82|418.9|416|418.9|416|418.72|415.82|6
1725307940000|2024-09-02 20:12:20|418.91|416.01|419|416.1|419|416.1|418.91|416.01|3
1725307960000|2024-09-02 20:12:40|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|2
1725307970000|2024-09-02 20:12:50|419.3|416.4|419.3|416.4|419.3|416.4|419.2|416.3|3
1725307980000|2024-09-02 20:13:00|419.2|416.3|419|416.1|419.2|416.3|418.98|416.08|6
1725308010000|2024-09-02 20:13:30|418.96|416.06|419|416.1|419|416.1|418.96|416.06|3
1725308020000|2024-09-02 20:13:40|418.99|416.09|419.4|416.5|419.4|416.5|418.99|416.09|3
1725308040000|2024-09-02 20:14:00|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725308050000|2024-09-02 20:14:10|419.4|416.5|419.4|416.5|419.5|416.6|419.4|416.5|3
1725308060000|2024-09-02 20:14:20|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725308070000|2024-09-02 20:14:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725308100000|2024-09-02 20:15:00|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725308150000|2024-09-02 20:15:50|419.6|416.7|419.67|416.77|419.67|416.77|419.6|416.7|4
1725308160000|2024-09-02 20:16:00|419.7|416.8|419.73|416.83|419.75|416.85|419.7|416.8|10
1725308170000|2024-09-02 20:16:10|419.72|416.82|419.7|416.8|419.73|416.83|419.7|416.8|4
1725308190000|2024-09-02 20:16:30|419.72|416.82|419.8|416.9|419.8|416.9|419.72|416.82|3
1725308230000|2024-09-02 20:17:10|419.77|416.87|419.79|416.89|419.8|416.9|419.77|416.87|4
1725308240000|2024-09-02 20:17:20|419.81|416.91|419.97|417.07|419.97|417.07|419.81|416.91|13
1725308250000|2024-09-02 20:17:30|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1725308260000|2024-09-02 20:17:40|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|6
1725308270000|2024-09-02 20:17:50|420.2|417.3|420.2|417.3|420.2|417.3|420.15|417.25|3
1725308280000|2024-09-02 20:18:00|420.18|417.28|420.15|417.25|420.3|417.4|420.1|417.2|16
1725308290000|2024-09-02 20:18:10|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725308300000|2024-09-02 20:18:20|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1725308310000|2024-09-02 20:18:30|420.15|417.25|420.18|417.28|420.2|417.3|420.1|417.2|13
1725308320000|2024-09-02 20:18:40|420.2|417.3|420.18|417.28|420.2|417.3|420.1|417.2|14
1725308330000|2024-09-02 20:18:50|420.1|417.2|420.15|417.25|420.2|417.3|420.1|417.2|7
1725308340000|2024-09-02 20:19:00|420.19|417.29|420.2|417.3|420.4|417.5|420.15|417.25|13
1725308350000|2024-09-02 20:19:10|420.3|417.4|420.25|417.35|420.3|417.4|420.1|417.2|16
1725308360000|2024-09-02 20:19:20|420.22|417.32|420.1|417.2|420.25|417.35|420.1|417.2|9
1725308370000|2024-09-02 20:19:30|420.22|417.32|420.25|417.35|420.3|417.4|420.1|417.2|10
1725308380000|2024-09-02 20:19:40|420.28|417.38|420.25|417.35|420.3|417.4|420.2|417.3|22
1725308390000|2024-09-02 20:19:50|420.3|417.4|420.25|417.35|420.35|417.45|420.2|417.3|15
1725308400000|2024-09-02 20:20:00|420.35|417.45|420.3|417.4|420.35|417.45|420.2|417.3|16
1725308410000|2024-09-02 20:20:10|420.25|417.35|420.2|417.3|420.25|417.35|420.1|417.2|17
1725308420000|2024-09-02 20:20:20|420.1|417.2|420.19|417.29|420.3|417.4|420.1|417.2|22
1725308430000|2024-09-02 20:20:30|420.23|417.33|420.23|417.33|420.3|417.4|420.1|417.2|16
1725308440000|2024-09-02 20:20:40|420.15|417.25|420.23|417.33|420.3|417.4|420.15|417.25|16
1725308450000|2024-09-02 20:20:50|420.28|417.38|420.3|417.4|420.3|417.4|420.23|417.33|4
1725308460000|2024-09-02 20:21:00|420.25|417.35|420.3|417.4|420.5|417.6|420.2|417.3|19
1725308470000|2024-09-02 20:21:10|420.39|417.49|420.2|417.3|420.45|417.55|420.2|417.3|10
1725308480000|2024-09-02 20:21:20|420.32|417.42|420.15|417.25|420.35|417.45|420.1|417.2|11
1725308490000|2024-09-02 20:21:30|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|17
1725308500000|2024-09-02 20:21:40|420.18|417.28|420.1|417.2|420.3|417.4|420.1|417.2|11
1725308510000|2024-09-02 20:21:50|420.25|417.35|420.2|417.3|420.3|417.4|420.1|417.2|18
1725308520000|2024-09-02 20:22:00|420.3|417.4|420.2|417.3|420.4|417.5|420.2|417.3|18
1725308530000|2024-09-02 20:22:10|420.3|417.4|420.3|417.4|420.3|417.4|420.2|417.3|8
1725308540000|2024-09-02 20:22:20|420.28|417.38|420.35|417.45|420.4|417.5|420.2|417.3|9
1725308550000|2024-09-02 20:22:30|420.3|417.4|420.15|417.25|420.3|417.4|420.15|417.25|9
1725308560000|2024-09-02 20:22:40|420.25|417.35|420.3|417.4|420.3|417.4|420.2|417.3|8
1725308570000|2024-09-02 20:22:50|420.28|417.38|420.36|417.46|420.4|417.5|420.25|417.35|15
1725308580000|2024-09-02 20:23:00|420.31|417.41|420.31|417.41|420.36|417.46|420.2|417.3|11
1725308590000|2024-09-02 20:23:10|420.36|417.46|420.35|417.45|420.4|417.5|420.25|417.35|10
1725308600000|2024-09-02 20:23:20|420.25|417.35|420.32|417.42|420.35|417.45|420.2|417.3|14
1725308610000|2024-09-02 20:23:30|420.2|417.3|420.1|417.2|420.35|417.45|420.1|417.2|12
1725308620000|2024-09-02 20:23:40|420.25|417.35|420.1|417.2|420.25|417.35|420.1|417.2|10
1725308630000|2024-09-02 20:23:50|420.25|417.35|420.2|417.3|420.25|417.35|420.05|417.15|12
1725308640000|2024-09-02 20:24:00|420.1|417.2|420.2|417.3|420.3|417.4|420.1|417.2|18
1725308650000|2024-09-02 20:24:10|420.18|417.28|420.18|417.28|420.2|417.3|420.05|417.15|12
1725308660000|2024-09-02 20:24:20|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|4
1725308670000|2024-09-02 20:24:30|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725308680000|2024-09-02 20:24:40|420.2|417.3|420.2|417.3|420.2|417.3|420.1|417.2|4
1725308690000|2024-09-02 20:24:50|420.1|417.2|420.25|417.35|420.25|417.35|420.1|417.2|12
1725308700000|2024-09-02 20:25:00|420.23|417.33|420.36|417.46|420.4|417.5|420.1|417.2|19
1725308710000|2024-09-02 20:25:10|420.4|417.5|420.41|417.51|420.5|417.6|420.3|417.4|24
1725308720000|2024-09-02 20:25:20|420.39|417.49|420.31|417.41|420.45|417.55|420.25|417.35|16
1725308730000|2024-09-02 20:25:30|420.36|417.46|420.39|417.49|420.45|417.55|420.3|417.4|10
1725308740000|2024-09-02 20:25:40|420.45|417.55|420.31|417.41|420.45|417.55|420.25|417.35|11
1725308750000|2024-09-02 20:25:50|420.35|417.45|420.31|417.41|420.4|417.5|420.25|417.35|12
1725308760000|2024-09-02 20:26:00|420.25|417.35|420.25|417.35|420.4|417.5|420.15|417.25|20
1725308770000|2024-09-02 20:26:10|420.3|417.4|420.3|417.4|420.3|417.4|420.2|417.3|17
1725308780000|2024-09-02 20:26:20|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|13
1725308790000|2024-09-02 20:26:30|420.28|417.38|420.1|417.2|420.3|417.4|420.1|417.2|18
1725308810000|2024-09-02 20:26:50|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725308820000|2024-09-02 20:27:00|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1725308830000|2024-09-02 20:27:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725308840000|2024-09-02 20:27:20|419.85|416.95|419.67|416.77|419.85|416.95|419.67|416.77|2
1725308850000|2024-09-02 20:27:30|419.69|416.79|419.67|416.77|419.8|416.9|419.67|416.77|9
1725308860000|2024-09-02 20:27:40|419.59|416.69|419.77|416.87|419.8|416.9|419.54|416.64|7
1725308870000|2024-09-02 20:27:50|419.76|416.86|419.8|416.9|419.81|416.91|419.75|416.85|11
1725308890000|2024-09-02 20:28:10|419.82|416.92|419.77|416.87|419.82|416.92|419.77|416.87|4
1725308900000|2024-09-02 20:28:20|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725308910000|2024-09-02 20:28:30|419.7|416.8|419.55|416.65|419.7|416.8|419.55|416.65|4
1725308920000|2024-09-02 20:28:40|419.57|416.67|419.55|416.65|419.57|416.67|419.55|416.65|2
1725308940000|2024-09-02 20:29:00|419.5|416.6|419.45|416.55|419.5|416.6|419.42|416.52|4
1725308950000|2024-09-02 20:29:10|419.44|416.54|419.52|416.62|419.52|416.62|419.44|416.54|3
1725308960000|2024-09-02 20:29:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725309000000|2024-09-02 20:30:00|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1725309010000|2024-09-02 20:30:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725309020000|2024-09-02 20:30:20|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1725309030000|2024-09-02 20:30:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725309040000|2024-09-02 20:30:40|419.35|416.45|419.33|416.43|419.35|416.45|419.32|416.42|4
1725309060000|2024-09-02 20:31:00|419.38|416.48|419.36|416.46|419.5|416.6|419.33|416.43|10
1725309070000|2024-09-02 20:31:10|419.41|416.51|419.5|416.6|419.5|416.6|419.41|416.51|4
1725309110000|2024-09-02 20:31:50|419.52|416.62|419.5|416.6|419.52|416.62|419.5|416.6|2
1725309120000|2024-09-02 20:32:00|419.49|416.59|419.5|416.6|419.5|416.6|419.47|416.57|4
1725309130000|2024-09-02 20:32:10|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|2
1725309140000|2024-09-02 20:32:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725309150000|2024-09-02 20:32:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725309180000|2024-09-02 20:33:00|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|2
1725309200000|2024-09-02 20:33:20|419.9|417|420.1|417.2|420.1|417.2|419.9|417|5
1725309210000|2024-09-02 20:33:30|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|2
1725309230000|2024-09-02 20:33:50|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725309240000|2024-09-02 20:34:00|420.3|417.4|420.5|417.6|420.5|417.6|420.3|417.4|3
1725309250000|2024-09-02 20:34:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725309260000|2024-09-02 20:34:20|420.55|417.65|420.45|417.55|420.55|417.65|420.45|417.55|4
1725309270000|2024-09-02 20:34:30|420.51|417.61|420.65|417.75|420.65|417.75|420.45|417.55|14
1725309280000|2024-09-02 20:34:40|420.7|417.8|420.5|417.6|420.7|417.8|420.5|417.6|15
1725309290000|2024-09-02 20:34:50|420.65|417.75|421.35|418.45|421.35|418.45|420.5|417.6|21
1725309300000|2024-09-02 20:35:00|421.4|418.5|421|418.1|421.45|418.55|420.95|418.05|23
1725309310000|2024-09-02 20:35:10|420.95|418.05|420.5|417.6|420.95|418.05|420.46|417.56|18
1725309320000|2024-09-02 20:35:20|420.48|417.58|420.65|417.75|420.65|417.75|420.4|417.5|22
1725309330000|2024-09-02 20:35:30|420.7|417.8|420.7|417.8|420.7|417.8|420.65|417.75|9
1725309340000|2024-09-02 20:35:40|420.65|417.75|420.9|418|420.95|418.05|420.65|417.75|8
1725309350000|2024-09-02 20:35:50|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1725309360000|2024-09-02 20:36:00|420.95|418.05|421|418.1|421.05|418.15|420.95|418.05|10
1725309370000|2024-09-02 20:36:10|420.95|418.05|420.67|417.77|420.95|418.05|420.67|417.77|16
1725309380000|2024-09-02 20:36:20|420.62|417.72|420.5|417.6|420.7|417.8|420.5|417.6|13
1725309390000|2024-09-02 20:36:30|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1725309400000|2024-09-02 20:36:40|420.55|417.65|420.59|417.69|420.6|417.7|420.55|417.65|7
1725309410000|2024-09-02 20:36:50|420.6|417.7|420.5|417.6|420.6|417.7|420.48|417.58|6
1725309420000|2024-09-02 20:37:00|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|19
1725309430000|2024-09-02 20:37:10|420.6|417.7|420.8|417.9|420.85|417.95|420.6|417.7|12
1725309440000|2024-09-02 20:37:20|420.77|417.87|420.95|418.05|421.05|418.15|420.77|417.87|16
1725309450000|2024-09-02 20:37:30|421|418.1|420.85|417.95|421|418.1|420.85|417.95|13
1725309460000|2024-09-02 20:37:40|420.95|418.05|420.85|417.95|420.95|418.05|420.8|417.9|13
1725309470000|2024-09-02 20:37:50|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|4
1725309480000|2024-09-02 20:38:00|420.83|417.93|420.8|417.9|420.9|418|420.8|417.9|17
1725309490000|2024-09-02 20:38:10|420.75|417.85|420.65|417.75|420.75|417.85|420.65|417.75|15
1725309500000|2024-09-02 20:38:20|420.68|417.78|420.5|417.6|420.75|417.85|420.5|417.6|5
1725309510000|2024-09-02 20:38:30|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725309520000|2024-09-02 20:38:40|420.35|417.45|420.36|417.46|420.36|417.46|420.26|417.36|15
1725309530000|2024-09-02 20:38:50|420.4|417.5|420.45|417.55|420.45|417.55|420.35|417.45|17
1725309540000|2024-09-02 20:39:00|420.35|417.45|420.35|417.45|420.43|417.53|420.35|417.45|6
1725309550000|2024-09-02 20:39:10|420.31|417.41|420.3|417.4|420.36|417.46|420.28|417.38|7
1725309560000|2024-09-02 20:39:20|420.28|417.38|420.21|417.31|420.28|417.38|420.21|417.31|6
1725309570000|2024-09-02 20:39:30|420.16|417.26|420.06|417.16|420.21|417.31|419.99|417.09|7
1725309580000|2024-09-02 20:39:40|420.1|417.2|420.25|417.35|420.25|417.35|420.1|417.2|6
1725309590000|2024-09-02 20:39:50|420.15|417.25|420.15|417.25|420.23|417.33|420.15|417.25|3
1725309600000|2024-09-02 20:40:00|420.25|417.35|420.35|417.45|420.35|417.45|420.15|417.25|9
1725309610000|2024-09-02 20:40:10|420.33|417.43|420.25|417.35|420.45|417.55|420.25|417.35|18
1725309620000|2024-09-02 20:40:20|420.2|417.3|420.2|417.3|420.2|417.3|420.1|417.2|5
1725309630000|2024-09-02 20:40:30|420.15|417.25|420.25|417.35|420.25|417.35|420.1|417.2|5
1725309640000|2024-09-02 20:40:40|420.2|417.3|419.92|417.02|420.2|417.3|419.9|417|8
1725309650000|2024-09-02 20:40:50|419.95|417.05|420.1|417.2|420.1|417.2|419.95|417.05|11
1725309660000|2024-09-02 20:41:00|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725309670000|2024-09-02 20:41:10|419.99|417.09|420|417.1|420|417.1|419.9|417|20
1725309680000|2024-09-02 20:41:20|419.98|417.08|419.95|417.05|420.05|417.15|419.95|417.05|11
1725309690000|2024-09-02 20:41:30|419.96|417.06|419.95|417.05|419.96|417.06|419.9|417|7
1725309700000|2024-09-02 20:41:40|419.96|417.06|419.95|417.05|419.96|417.06|419.95|417.05|4
1725309710000|2024-09-02 20:41:50|419.96|417.06|419.98|417.08|420.03|417.13|419.95|417.05|11
1725309720000|2024-09-02 20:42:00|420|417.1|420.05|417.15|420.05|417.15|419.96|417.06|16
1725309740000|2024-09-02 20:42:20|420|417.1|420.25|417.35|420.25|417.35|420|417.1|11
1725309750000|2024-09-02 20:42:30|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|7
1725309760000|2024-09-02 20:42:40|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1725309770000|2024-09-02 20:42:50|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|4
1725309780000|2024-09-02 20:43:00|420.2|417.3|420.3|417.4|420.35|417.45|420.2|417.3|10
1725309790000|2024-09-02 20:43:10|420.28|417.38|420.35|417.45|420.35|417.45|420.28|417.38|3
1725309800000|2024-09-02 20:43:20|420.45|417.55|420.45|417.55|420.45|417.55|420.4|417.5|5
1725309810000|2024-09-02 20:43:30|420.3|417.4|420.24|417.34|420.4|417.5|420.23|417.33|10
1725309820000|2024-09-02 20:43:40|420.23|417.33|420.08|417.18|420.23|417.33|420.05|417.15|8
1725309830000|2024-09-02 20:43:50|420.01|417.11|419.98|417.08|420.1|417.2|419.98|417.08|9
1725309840000|2024-09-02 20:44:00|420.03|417.13|420.15|417.25|420.15|417.25|420.03|417.13|6
1725309850000|2024-09-02 20:44:10|420.13|417.23|420.25|417.35|420.25|417.35|420.13|417.23|9
1725309860000|2024-09-02 20:44:20|420.15|417.25|420.2|417.3|420.25|417.35|420.15|417.25|17
1725309870000|2024-09-02 20:44:30|420.15|417.25|420.35|417.45|420.35|417.45|420.09|417.19|12
1725309880000|2024-09-02 20:44:40|420.33|417.43|420.3|417.4|420.35|417.45|420.3|417.4|5
1725309890000|2024-09-02 20:44:50|420.25|417.35|420.25|417.35|420.25|417.35|420.2|417.3|7
1725309900000|2024-09-02 20:45:00|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|8
1725309910000|2024-09-02 20:45:10|419.96|417.06|419.94|417.04|419.98|417.08|419.88|416.98|20
1725309920000|2024-09-02 20:45:20|419.85|416.95|419.93|417.03|419.96|417.06|419.7|416.8|17
1725309930000|2024-09-02 20:45:30|419.85|416.95|419.83|416.93|419.85|416.95|419.64|416.74|16
1725309940000|2024-09-02 20:45:40|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|4
1725309950000|2024-09-02 20:45:50|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725309960000|2024-09-02 20:46:00|419.65|416.75|419.75|416.85|419.75|416.85|419.59|416.69|12
1725309970000|2024-09-02 20:46:10|419.7|416.8|419.65|416.75|419.7|416.8|419.59|416.69|5
1725309980000|2024-09-02 20:46:20|419.55|416.65|419.65|416.75|419.65|416.75|419.55|416.65|2
1725309990000|2024-09-02 20:46:30|419.55|416.65|419.75|416.85|419.75|416.85|419.55|416.65|3
1725310000000|2024-09-02 20:46:40|419.73|416.83|419.75|416.85|419.75|416.85|419.64|416.74|6
1725310010000|2024-09-02 20:46:50|419.7|416.8|419.7|416.8|419.7|416.8|419.49|416.59|6
1725310020000|2024-09-02 20:47:00|419.72|416.82|419.71|416.81|419.73|416.83|419.7|416.8|9
1725310030000|2024-09-02 20:47:10|419.66|416.76|419.71|416.81|419.72|416.82|419.66|416.76|6
1725310040000|2024-09-02 20:47:20|419.73|416.83|419.7|416.8|419.73|416.83|419.62|416.72|17
1725310050000|2024-09-02 20:47:30|419.72|416.82|419.64|416.74|419.74|416.84|419.64|416.74|5
1725310060000|2024-09-02 20:47:40|419.63|416.73|419.44|416.54|419.63|416.73|419.44|416.54|7
1725310070000|2024-09-02 20:47:50|419.42|416.52|419.34|416.44|419.42|416.52|419.34|416.44|4
1725310080000|2024-09-02 20:48:00|419.33|416.43|419.47|416.57|419.5|416.6|419.33|416.43|15
1725310090000|2024-09-02 20:48:10|419.46|416.56|419.46|416.56|419.47|416.57|419.45|416.55|9
1725310100000|2024-09-02 20:48:20|419.44|416.54|419.53|416.63|419.53|416.63|419.43|416.53|7
1725310110000|2024-09-02 20:48:30|419.6|416.7|419.51|416.61|419.6|416.7|419.51|416.61|7
1725310120000|2024-09-02 20:48:40|419.52|416.62|419.51|416.61|419.52|416.62|419.51|416.61|2
1725310130000|2024-09-02 20:48:50|419.47|416.57|419.57|416.67|419.58|416.68|419.47|416.57|13
1725310140000|2024-09-02 20:49:00|419.56|416.66|419.49|416.59|419.56|416.66|419.49|416.59|8
1725310150000|2024-09-02 20:49:10|419.45|416.55|419.5|416.6|419.5|416.6|419.42|416.52|14
1725310160000|2024-09-02 20:49:20|419.46|416.56|419.43|416.53|419.46|416.56|419.42|416.52|5
1725310170000|2024-09-02 20:49:30|419.42|416.52|419.42|416.52|419.44|416.54|419.42|416.52|7
1725310180000|2024-09-02 20:49:40|419.43|416.53|419.43|416.53|419.45|416.55|419.42|416.52|5
1725310190000|2024-09-02 20:49:50|419.44|416.54|419.41|416.51|419.44|416.54|419.41|416.51|5
1725310200000|2024-09-02 20:50:00|419.44|416.54|419.39|416.49|419.44|416.54|419.36|416.46|12
1725310210000|2024-09-02 20:50:10|419.4|416.5|419.43|416.53|419.45|416.55|419.4|416.5|8
1725310220000|2024-09-02 20:50:20|419.44|416.54|419.43|416.53|419.48|416.58|419.43|416.53|12
1725310230000|2024-09-02 20:50:30|419.42|416.52|419.46|416.56|419.46|416.56|419.42|416.52|5
1725310240000|2024-09-02 20:50:40|419.6|416.7|419.65|416.75|419.68|416.78|419.6|416.7|10
1725310250000|2024-09-02 20:50:50|419.66|416.76|419.9|417|419.9|417|419.66|416.76|7
1725310260000|2024-09-02 20:51:00|419.92|417.02|419.79|416.89|419.95|417.05|419.78|416.88|16
1725310270000|2024-09-02 20:51:10|419.74|416.84|419.81|416.91|419.81|416.91|419.74|416.84|7
1725310280000|2024-09-02 20:51:20|419.83|416.93|419.73|416.83|419.88|416.98|419.73|416.83|12
1725310290000|2024-09-02 20:51:30|419.76|416.86|419.9|417|419.91|417.01|419.75|416.85|9
1725310300000|2024-09-02 20:51:40|419.87|416.97|419.92|417.02|419.93|417.03|419.87|416.97|9
1725310310000|2024-09-02 20:51:50|419.91|417.01|419.9|417|419.92|417.02|419.9|417|6
1725310320000|2024-09-02 20:52:00|419.92|417.02|419.93|417.03|419.95|417.05|419.76|416.86|9
1725310330000|2024-09-02 20:52:10|419.92|417.02|420|417.1|420|417.1|419.92|417.02|4
1725310340000|2024-09-02 20:52:20|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|2
1725310350000|2024-09-02 20:52:30|420.05|417.15|420.9|418|420.9|418|420.05|417.15|5
1725310360000|2024-09-02 20:52:40|420.8|417.9|420.8|417.9|420.8|417.9|420.59|417.69|6
1725310370000|2024-09-02 20:52:50|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|4
1725310380000|2024-09-02 20:53:00|420.7|417.8|420.69|417.79|420.8|417.9|420.65|417.75|5
1725310390000|2024-09-02 20:53:10|420.6|417.7|420.47|417.57|420.63|417.73|420.47|417.57|6
1725310400000|2024-09-02 20:53:20|420.46|417.56|420.5|417.6|420.6|417.7|420.41|417.51|7
1725310410000|2024-09-02 20:53:30|420.54|417.64|420.9|418|420.9|418|420.54|417.64|5
1725310420000|2024-09-02 20:53:40|421.1|418.2|421.1|418.2|421.3|418.4|421.1|418.2|5
1725310430000|2024-09-02 20:53:50|421.2|418.3|421.3|418.4|421.3|418.4|421.1|418.2|5
1725310440000|2024-09-02 20:54:00|421.5|418.6|421.5|418.6|421.8|418.9|421.5|418.6|6
1725310450000|2024-09-02 20:54:10|421.45|418.55|421.31|418.41|421.6|418.7|421.31|418.41|8
1725310460000|2024-09-02 20:54:20|421.32|418.42|421.6|418.7|421.7|418.8|421.32|418.42|9
1725310470000|2024-09-02 20:54:30|421.5|418.6|421.7|418.8|421.8|418.9|421.5|418.6|5
1725310480000|2024-09-02 20:54:40|421.8|418.9|422.1|419.2|422.1|419.2|421.8|418.9|6
1725310490000|2024-09-02 20:54:50|422.2|419.3|422.4|419.5|422.4|419.5|422.1|419.2|8
1725310500000|2024-09-02 20:55:00|422.3|419.4|422.58|419.68|422.8|419.9|422.3|419.4|18
1725310510000|2024-09-02 20:55:10|422.6|419.7|422.95|420.05|423.15|420.25|422.31|419.41|25
1725310520000|2024-09-02 20:55:20|423.05|420.15|423.75|420.85|423.9|421|423.05|420.15|31
1725310530000|2024-09-02 20:55:30|423.7|420.8|423.93|421.03|424.1|421.2|423.7|420.8|27
1725310540000|2024-09-02 20:55:40|423.95|421.05|423.7|420.8|423.95|421.05|423.66|420.76|25
1725310550000|2024-09-02 20:55:50|423.75|420.85|423.75|420.85|423.75|420.85|423.55|420.65|14
1725310560000|2024-09-02 20:56:00|423.73|420.83|424.1|421.2|424.2|421.3|423.73|420.83|29
1725310570000|2024-09-02 20:56:10|424.03|421.13|423.65|420.75|424.03|421.13|423.6|420.7|29
1725310580000|2024-09-02 20:56:20|423.6|420.7|423.47|420.57|423.75|420.85|423.42|420.52|22
1725310590000|2024-09-02 20:56:30|423.43|420.53|423.05|420.15|423.5|420.6|423.05|420.15|25
1725310600000|2024-09-02 20:56:40|423.1|420.2|423|420.1|423.1|420.2|422.9|420|22
1725310610000|2024-09-02 20:56:50|422.95|420.05|422.7|419.8|422.95|420.05|422.65|419.75|20
1725310620000|2024-09-02 20:57:00|422.75|419.85|422.9|420|422.9|420|422.67|419.77|19
1725310630000|2024-09-02 20:57:10|422.95|420.05|422.75|419.85|422.95|420.05|422.7|419.8|18
1725310640000|2024-09-02 20:57:20|422.7|419.8|422.7|419.8|422.9|420|422.6|419.7|28
1725310650000|2024-09-02 20:57:30|422.65|419.75|422.65|419.75|422.8|419.9|422.55|419.65|22
1725310660000|2024-09-02 20:57:40|422.6|419.7|422.75|419.85|422.85|419.95|422.55|419.65|23
1725310670000|2024-09-02 20:57:50|422.8|419.9|423.25|420.35|423.25|420.35|422.65|419.75|24
1725310680000|2024-09-02 20:58:00|423.15|420.25|423.25|420.35|423.45|420.55|423.15|420.25|28
1725310690000|2024-09-02 20:58:10|423.2|420.3|422.95|420.05|423.25|420.35|422.75|419.85|19
1725310700000|2024-09-02 20:58:20|422.85|419.95|423.1|420.2|423.15|420.25|422.85|419.95|29
1725310710000|2024-09-02 20:58:30|423.08|420.18|423.15|420.25|423.25|420.35|423.08|420.18|22
1725310720000|2024-09-02 20:58:40|423.25|420.35|422.95|420.05|423.25|420.35|422.93|420.03|24
1725310730000|2024-09-02 20:58:50|422.92|420.02|422.95|420.05|423.05|420.15|422.73|419.83|25
1725310740000|2024-09-02 20:59:00|423.05|420.15|423.3|420.4|423.45|420.55|422.95|420.05|25
1725310750000|2024-09-02 20:59:10|423.25|420.35|423.15|420.25|423.35|420.45|423.05|420.15|25
1725310760000|2024-09-02 20:59:20|423.05|420.15|423.45|420.55|423.55|420.65|423.05|420.15|28
1725310770000|2024-09-02 20:59:30|423.42|420.52|423.43|420.53|423.48|420.58|423.35|420.45|19
1725310780000|2024-09-02 20:59:40|423.4|420.5|423.29|420.39|423.4|420.5|423.22|420.32|19
1725310790000|2024-09-02 20:59:50|423.32|420.42|423.1|420.2|423.32|420.42|423.1|420.2|17
1725310800000|2024-09-02 21:00:00|423.19|420.29|423.48|420.58|423.58|420.68|423.12|420.22|25
1725310810000|2024-09-02 21:00:10|423.5|420.6|423.72|420.82|423.86|420.96|423.5|420.6|30
1725310820000|2024-09-02 21:00:20|423.76|420.86|423.78|420.88|423.85|420.95|423.7|420.8|26
1725310830000|2024-09-02 21:00:30|423.84|420.94|423.95|421.05|424.08|421.18|423.84|420.94|23
1725310840000|2024-09-02 21:00:40|423.97|421.07|423.96|421.06|424.08|421.18|423.94|421.04|22
1725310850000|2024-09-02 21:00:50|423.94|421.04|424|421.1|424|421.1|423.84|420.94|31
1725310860000|2024-09-02 21:01:00|423.94|421.04|424.13|421.23|424.15|421.25|423.94|421.04|25
1725310870000|2024-09-02 21:01:10|424.12|421.22|424.4|421.5|424.43|421.53|424.1|421.2|22
1725310880000|2024-09-02 21:01:20|424.44|421.54|424.35|421.45|424.44|421.54|424.28|421.38|14
1725310890000|2024-09-02 21:01:30|424.36|421.46|424.42|421.52|424.44|421.54|424.32|421.42|17
1725310900000|2024-09-02 21:01:40|424.4|421.5|424.6|421.7|424.63|421.73|424.39|421.49|15
1725310910000|2024-09-02 21:01:50|424.55|421.65|424.63|421.73|424.63|421.73|424.48|421.58|8
1725310920000|2024-09-02 21:02:00|424.78|421.88|424.78|421.88|424.99|422.09|424.75|421.85|22
1725310930000|2024-09-02 21:02:10|424.79|421.89|424.41|421.51|424.85|421.95|424.41|421.51|29
1725310940000|2024-09-02 21:02:20|424.39|421.49|424.43|421.53|424.48|421.58|424.28|421.38|25
1725310950000|2024-09-02 21:02:30|424.49|421.59|424.6|421.7|424.7|421.8|424.45|421.55|27
1725310960000|2024-09-02 21:02:40|424.64|421.74|424.73|421.83|424.73|421.83|424.57|421.67|24
1725310970000|2024-09-02 21:02:50|424.67|421.77|424.56|421.66|424.74|421.84|424.53|421.63|26
1725310980000|2024-09-02 21:03:00|424.54|421.64|424.3|421.4|424.66|421.76|424.3|421.4|24
1725310990000|2024-09-02 21:03:10|424.29|421.39|424.28|421.38|424.41|421.51|424.27|421.37|23
1725311000000|2024-09-02 21:03:20|424.27|421.37|423.9|421|424.28|421.38|423.88|420.98|16
1725311010000|2024-09-02 21:03:30|423.93|421.03|424.18|421.28|424.23|421.33|423.93|421.03|28
1725311020000|2024-09-02 21:03:40|424.14|421.24|424.19|421.29|424.22|421.32|424.14|421.24|16
1725311030000|2024-09-02 21:03:50|424.18|421.28|424.23|421.33|424.29|421.39|424.17|421.27|11
1725311040000|2024-09-02 21:04:00|424.22|421.32|424.47|421.57|424.47|421.57|424.18|421.28|19
1725311050000|2024-09-02 21:04:10|424.46|421.56|424.5|421.6|424.59|421.69|424.43|421.53|19
1725311060000|2024-09-02 21:04:20|424.53|421.63|424.54|421.64|424.58|421.68|424.4|421.5|19
1725311070000|2024-09-02 21:04:30|424.52|421.62|424.7|421.8|424.7|421.8|424.52|421.62|18
1725311080000|2024-09-02 21:04:40|424.66|421.76|424.57|421.67|424.66|421.76|424.57|421.67|17
1725311090000|2024-09-02 21:04:50|424.58|421.68|424.61|421.71|424.64|421.74|424.56|421.66|22
1725311100000|2024-09-02 21:05:00|424.62|421.72|424.65|421.75|424.74|421.84|424.44|421.54|19
1725311110000|2024-09-02 21:05:10|424.64|421.74|424.65|421.75|424.74|421.84|424.55|421.65|22
1725311120000|2024-09-02 21:05:20|424.61|421.71|424.04|421.14|424.61|421.71|424.04|421.14|24
1725311130000|2024-09-02 21:05:30|424.03|421.13|424.04|421.14|424.08|421.18|423.96|421.06|25
1725311140000|2024-09-02 21:05:40|424.06|421.16|424.09|421.19|424.12|421.22|424.02|421.12|18
1725311150000|2024-09-02 21:05:50|424.01|421.11|423.99|421.09|424.09|421.19|423.98|421.08|22
1725311160000|2024-09-02 21:06:00|424|421.1|423.9|421|424.05|421.15|423.89|420.99|22
1725311170000|2024-09-02 21:06:10|423.92|421.02|423.7|420.8|423.95|421.05|423.69|420.79|16
1725311180000|2024-09-02 21:06:20|423.66|420.76|423.38|420.48|423.66|420.76|423.38|420.48|16
1725311190000|2024-09-02 21:06:30|423.39|420.49|423.39|420.49|423.45|420.55|423.39|420.49|14
1725311200000|2024-09-02 21:06:40|423.36|420.46|423.28|420.38|423.39|420.49|423.28|420.38|18
1725311210000|2024-09-02 21:06:50|423.33|420.43|423.45|420.55|423.45|420.55|423.33|420.43|8
1725311220000|2024-09-02 21:07:00|423.57|420.67|423.48|420.58|423.57|420.67|423.48|420.58|13
1725311230000|2024-09-02 21:07:10|423.54|420.64|423.79|420.89|423.81|420.91|423.54|420.64|26
1725311240000|2024-09-02 21:07:20|423.8|420.9|423.88|420.98|423.89|420.99|423.75|420.85|14
1725311250000|2024-09-02 21:07:30|423.87|420.97|423.79|420.89|423.87|420.97|423.73|420.83|22
1725311260000|2024-09-02 21:07:40|423.81|420.91|423.87|420.97|423.88|420.98|423.79|420.89|14
1725311270000|2024-09-02 21:07:50|423.86|420.96|423.88|420.98|423.91|421.01|423.85|420.95|11
1725311280000|2024-09-02 21:08:00|423.89|420.99|424.27|421.37|424.3|421.4|423.89|420.99|13
1725311290000|2024-09-02 21:08:10|424.26|421.36|424.42|421.52|424.44|421.54|424.18|421.28|10
1725311300000|2024-09-02 21:08:20|424.44|421.54|424.52|421.62|424.6|421.7|424.44|421.54|18
1725311310000|2024-09-02 21:08:30|424.54|421.64|424.34|421.44|424.58|421.68|424.32|421.42|17
1725311320000|2024-09-02 21:08:40|424.32|421.42|424.17|421.27|424.34|421.44|424.15|421.25|23
1725311330000|2024-09-02 21:08:50|424.15|421.25|424.12|421.22|424.19|421.29|424.07|421.17|9
1725311340000|2024-09-02 21:09:00|424.1|421.2|424.08|421.18|424.12|421.22|424.07|421.17|13
1725311350000|2024-09-02 21:09:10|424.09|421.19|423.99|421.09|424.09|421.19|423.99|421.09|8
1725311360000|2024-09-02 21:09:20|424.05|421.15|423.72|420.82|424.05|421.15|423.67|420.77|22
1725311370000|2024-09-02 21:09:30|423.75|420.85|423.83|420.93|423.89|420.99|423.75|420.85|21
1725311380000|2024-09-02 21:09:40|423.84|420.94|424.12|421.22|424.13|421.23|423.81|420.91|21
1725311390000|2024-09-02 21:09:50|424.15|421.25|424.22|421.32|424.22|421.32|424.14|421.24|10
1725311400000|2024-09-02 21:10:00|424.19|421.29|424.22|421.32|424.27|421.37|424.17|421.27|8
1725311410000|2024-09-02 21:10:10|424.27|421.37|424.27|421.37|424.27|421.37|424.17|421.27|11
1725311420000|2024-09-02 21:10:20|424.3|421.4|424.33|421.43|424.33|421.43|424.26|421.36|7
1725311430000|2024-09-02 21:10:30|424.31|421.41|424.26|421.36|424.33|421.43|424.26|421.36|10
1725311440000|2024-09-02 21:10:40|424.23|421.33|424.17|421.27|424.27|421.37|424.17|421.27|7
1725311450000|2024-09-02 21:10:50|424.2|421.3|424.27|421.37|424.27|421.37|424.17|421.27|13
1725311460000|2024-09-02 21:11:00|424.33|421.43|424.27|421.37|424.33|421.43|424.26|421.36|12
1725311470000|2024-09-02 21:11:10|424.33|421.43|424.22|421.32|424.33|421.43|424.22|421.32|9
1725311480000|2024-09-02 21:11:20|424.27|421.37|424.26|421.36|424.27|421.37|424.22|421.32|6
1725311490000|2024-09-02 21:11:30|424.31|421.41|424.33|421.43|424.39|421.49|424.31|421.41|10
1725311500000|2024-09-02 21:11:40|424.36|421.46|424.41|421.51|424.43|421.53|424.33|421.43|6
1725311510000|2024-09-02 21:11:50|424.33|421.43|424.17|421.27|424.33|421.43|424.17|421.27|13
1725311520000|2024-09-02 21:12:00|424.23|421.33|424.22|421.32|424.27|421.37|424.17|421.27|13
1725311530000|2024-09-02 21:12:10|424.23|421.33|424.17|421.27|424.23|421.33|424.17|421.27|11
1725311540000|2024-09-02 21:12:20|424.2|421.3|424.21|421.31|424.23|421.33|424.17|421.27|7
1725311550000|2024-09-02 21:12:30|424.23|421.33|424.27|421.37|424.27|421.37|424.22|421.32|8
1725311560000|2024-09-02 21:12:40|424.23|421.33|424.23|421.33|424.27|421.37|424.23|421.33|7
1725311570000|2024-09-02 21:12:50|424.27|421.37|424.24|421.34|424.27|421.37|424.23|421.33|7
1725311580000|2024-09-02 21:13:00|424.23|421.33|424.2|421.3|424.24|421.34|424.2|421.3|6
1725311590000|2024-09-02 21:13:10|424.21|421.31|424.25|421.35|424.25|421.35|424.2|421.3|10
1725311600000|2024-09-02 21:13:20|424.24|421.34|423.6|420.7|424.24|421.34|423.6|420.7|17
1725311610000|2024-09-02 21:13:30|423.62|420.72|423.62|420.72|423.62|420.72|423.6|420.7|5
1725311620000|2024-09-02 21:13:40|423.61|420.71|423.51|420.61|423.62|420.72|423.51|420.61|14
1725311630000|2024-09-02 21:13:50|423.52|420.62|423.42|420.52|423.52|420.62|423.42|420.52|13
1725311640000|2024-09-02 21:14:00|423.44|420.54|423.41|420.51|423.44|420.54|423.4|420.5|16
1725311650000|2024-09-02 21:14:10|423.35|420.45|423.26|420.36|423.39|420.49|423.25|420.35|10
1725311660000|2024-09-02 21:14:20|423.24|420.34|423.26|420.36|423.28|420.38|423.19|420.29|11
1725311670000|2024-09-02 21:14:30|423.28|420.38|423.25|420.35|423.3|420.4|423.22|420.32|11
1725311680000|2024-09-02 21:14:40|423.23|420.33|423.2|420.3|423.26|420.36|423.18|420.28|10
1725311690000|2024-09-02 21:14:50|423.18|420.28|423.2|420.3|423.24|420.34|423.15|420.25|9
1725311700000|2024-09-02 21:15:00|423.22|420.32|423.4|420.5|423.4|420.5|423.18|420.28|20
1725311710000|2024-09-02 21:15:10|423.41|420.51|423.28|420.38|423.42|420.52|423.25|420.35|19
1725311720000|2024-09-02 21:15:20|423.29|420.39|423.12|420.22|423.29|420.39|423.12|420.22|15
1725311730000|2024-09-02 21:15:30|423.11|420.21|423.31|420.41|423.33|420.43|423.01|420.11|19
1725311740000|2024-09-02 21:15:40|423.23|420.33|423.23|420.33|423.26|420.36|423.23|420.33|8
1725311750000|2024-09-02 21:15:50|423.25|420.35|423.21|420.31|423.26|420.36|423.21|420.31|17
1725311760000|2024-09-02 21:16:00|423.26|420.36|423.18|420.28|423.28|420.38|423.11|420.21|18
1725311770000|2024-09-02 21:16:10|423.15|420.25|423.34|420.44|423.4|420.5|423.07|420.17|28
1725311780000|2024-09-02 21:16:20|423.36|420.46|423.33|420.43|423.37|420.47|423.31|420.41|16
1725311790000|2024-09-02 21:16:30|423.34|420.44|423.37|420.47|423.38|420.48|423.32|420.42|13
1725311800000|2024-09-02 21:16:40|423.38|420.48|423.37|420.47|423.39|420.49|423.33|420.43|13
1725311810000|2024-09-02 21:16:50|423.38|420.48|423.52|420.62|423.53|420.63|423.38|420.48|9
1725311820000|2024-09-02 21:17:00|423.48|420.58|423.45|420.55|423.52|420.62|423.44|420.54|10
1725311830000|2024-09-02 21:17:10|423.44|420.54|423.39|420.49|423.45|420.55|423.33|420.43|13
1725311840000|2024-09-02 21:17:20|423.44|420.54|423.03|420.13|423.44|420.54|423.03|420.13|17
1725311850000|2024-09-02 21:17:30|423|420.1|422.99|420.09|423.03|420.13|422.94|420.04|21
1725311860000|2024-09-02 21:17:40|422.95|420.05|423|420.1|423|420.1|422.95|420.05|9
1725311870000|2024-09-02 21:17:50|422.99|420.09|423|420.1|423|420.1|422.93|420.03|11
1725311880000|2024-09-02 21:18:00|422.99|420.09|422.86|419.96|423|420.1|422.86|419.96|17
1725311890000|2024-09-02 21:18:10|422.85|419.95|422.85|419.95|422.86|419.96|422.8|419.9|7
1725311900000|2024-09-02 21:18:20|422.86|419.96|422.93|420.03|422.94|420.04|422.79|419.89|18
1725311910000|2024-09-02 21:18:30|422.94|420.04|422.98|420.08|423.03|420.13|422.93|420.03|18
1725311920000|2024-09-02 21:18:40|422.94|420.04|422.99|420.09|423|420.1|422.93|420.03|12
1725311930000|2024-09-02 21:18:50|422.95|420.05|422.85|419.95|422.95|420.05|422.85|419.95|5
1725311940000|2024-09-02 21:19:00|422.86|419.96|422.83|419.93|422.9|420|422.75|419.85|18
1725311950000|2024-09-02 21:19:10|422.84|419.94|422.85|419.95|422.86|419.96|422.83|419.93|9
1725311960000|2024-09-02 21:19:20|422.9|420|423.19|420.29|423.19|420.29|422.9|420|21
1725311970000|2024-09-02 21:19:30|423.18|420.28|423.29|420.39|423.29|420.39|423.18|420.28|8
1725311980000|2024-09-02 21:19:40|423.25|420.35|423.25|420.35|423.29|420.39|423.24|420.34|10
1725311990000|2024-09-02 21:19:50|423.28|420.38|423.32|420.42|423.32|420.42|423.25|420.35|9
1725312000000|2024-09-02 21:20:00|423.36|420.46|423.42|420.52|423.42|420.52|423.32|420.42|12
1725312010000|2024-09-02 21:20:10|423.48|420.58|423.64|420.74|423.64|420.74|423.48|420.58|14
1725312020000|2024-09-02 21:20:20|423.65|420.75|423.72|420.82|423.76|420.86|423.65|420.75|12
1725312030000|2024-09-02 21:20:30|423.76|420.86|423.75|420.85|423.78|420.88|423.72|420.82|10
1725312040000|2024-09-02 21:20:40|423.78|420.88|423.75|420.85|423.78|420.88|423.75|420.85|4
1725312050000|2024-09-02 21:20:50|423.78|420.88|423.78|420.88|423.82|420.92|423.78|420.88|4
1725312060000|2024-09-02 21:21:00|423.9|421|423.9|421|423.9|421|423.88|420.98|3
1725312070000|2024-09-02 21:21:10|423.89|420.99|424.06|421.16|424.08|421.18|423.89|420.99|10
1725312080000|2024-09-02 21:21:20|424.05|421.15|424.11|421.21|424.11|421.21|424.03|421.13|8
1725312090000|2024-09-02 21:21:30|424.1|421.2|424.19|421.29|424.21|421.31|424.1|421.2|4
1725312100000|2024-09-02 21:21:40|424.18|421.28|424.08|421.18|424.18|421.28|424.05|421.15|7
1725312110000|2024-09-02 21:21:50|424.07|421.17|424.07|421.17|424.08|421.18|424.05|421.15|5
1725312120000|2024-09-02 21:22:00|424.11|421.21|424.11|421.21|424.11|421.21|424.11|421.21|1
1725312130000|2024-09-02 21:22:10|424.07|421.17|424.11|421.21|424.11|421.21|424.05|421.15|4
1725312140000|2024-09-02 21:22:20|424.07|421.17|424.07|421.17|424.11|421.21|424.07|421.17|5
1725312150000|2024-09-02 21:22:30|424.11|421.21|424.07|421.17|424.11|421.21|424.05|421.15|6
1725312170000|2024-09-02 21:22:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725312180000|2024-09-02 21:23:00|424.03|421.13|424.01|421.11|424.1|421.2|424|421.1|17
1725312190000|2024-09-02 21:23:10|423.99|421.09|423.95|421.05|424|421.1|423.95|421.05|10
1725312200000|2024-09-02 21:23:20|423.99|421.09|423.66|420.76|423.99|421.09|423.66|420.76|11
1725312210000|2024-09-02 21:23:30|423.54|420.64|423.42|420.52|423.55|420.65|423.42|420.52|8
1725312220000|2024-09-02 21:23:40|423.44|420.54|423.4|420.5|423.45|420.55|423.4|420.5|7
1725312230000|2024-09-02 21:23:50|423.44|420.54|423.54|420.64|423.54|420.64|423.44|420.54|8
1725312240000|2024-09-02 21:24:00|423.51|420.61|423.32|420.42|423.53|420.63|423.32|420.42|12
1725312250000|2024-09-02 21:24:10|423.31|420.41|423.5|420.6|423.52|420.62|423.3|420.4|5
1725312260000|2024-09-02 21:24:20|423.54|420.64|423.62|420.72|423.64|420.74|423.49|420.59|19
1725312270000|2024-09-02 21:24:30|423.66|420.76|424.01|421.11|424.03|421.13|423.62|420.72|13
1725312280000|2024-09-02 21:24:40|424.02|421.12|424.16|421.26|424.16|421.26|424.02|421.12|8
1725312290000|2024-09-02 21:24:50|424.13|421.23|424.29|421.39|424.29|421.39|424.13|421.23|11
1725312300000|2024-09-02 21:25:00|424.26|421.36|424.32|421.42|424.32|421.42|424.26|421.36|5
1725312310000|2024-09-02 21:25:10|424.35|421.45|424.32|421.42|424.35|421.45|424.32|421.42|2
1725312320000|2024-09-02 21:25:20|424.28|421.38|424.35|421.45|424.35|421.45|424.28|421.38|5
1725312330000|2024-09-02 21:25:30|424.38|421.48|424.43|421.53|424.43|421.53|424.35|421.45|4
1725312340000|2024-09-02 21:25:40|424.39|421.49|424.32|421.42|424.39|421.49|424.31|421.41|4
1725312350000|2024-09-02 21:25:50|424.35|421.45|424.32|421.42|424.35|421.45|424.32|421.42|2
1725312360000|2024-09-02 21:26:00|424.38|421.48|424.65|421.75|424.67|421.77|424.38|421.48|14
1725312370000|2024-09-02 21:26:10|424.67|421.77|424.56|421.66|424.67|421.77|424.55|421.65|14
1725312380000|2024-09-02 21:26:20|424.55|421.65|424.52|421.62|424.56|421.66|424.52|421.62|6
1725312390000|2024-09-02 21:26:30|424.49|421.59|424.45|421.55|424.52|421.62|424.45|421.55|6
1725312400000|2024-09-02 21:26:40|424.46|421.56|424.48|421.58|424.56|421.66|424.44|421.54|19
1725312410000|2024-09-02 21:26:50|424.47|421.57|424.55|421.65|424.55|421.65|424.47|421.57|11
1725312420000|2024-09-02 21:27:00|424.56|421.66|424.46|421.56|424.56|421.66|424.42|421.52|7
1725312430000|2024-09-02 21:27:10|424.44|421.54|424.44|421.54|424.46|421.56|424.42|421.52|8
1725312440000|2024-09-02 21:27:20|424.46|421.56|424.42|421.52|424.46|421.56|424.39|421.49|11
1725312450000|2024-09-02 21:27:30|424.41|421.51|424.27|421.37|424.42|421.52|424.27|421.37|13
1725312460000|2024-09-02 21:27:40|424.23|421.33|424.13|421.23|424.23|421.33|424.13|421.23|11
1725312470000|2024-09-02 21:27:50|424.14|421.24|424.12|421.22|424.14|421.24|424.12|421.22|13
1725312480000|2024-09-02 21:28:00|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|5
1725312490000|2024-09-02 21:28:10|424.07|421.17|423.97|421.07|424.07|421.17|423.97|421.07|12
1725312500000|2024-09-02 21:28:20|423.98|421.08|423.99|421.09|423.99|421.09|423.94|421.04|10
1725312510000|2024-09-02 21:28:30|423.96|421.06|423.93|421.03|423.97|421.07|423.91|421.01|6
1725312520000|2024-09-02 21:28:40|423.9|421|423.9|421|423.93|421.03|423.9|421|3
1725312530000|2024-09-02 21:28:50|423.91|421.01|423.96|421.06|423.97|421.07|423.91|421.01|6
1725312550000|2024-09-02 21:29:10|423.95|421.05|423.96|421.06|423.96|421.06|423.94|421.04|3
1725312560000|2024-09-02 21:29:20|423.95|421.05|423.96|421.06|423.97|421.07|423.95|421.05|10
1725312570000|2024-09-02 21:29:30|423.95|421.05|423.94|421.04|423.98|421.08|423.94|421.04|10
1725312580000|2024-09-02 21:29:40|423.95|421.05|423.96|421.06|423.97|421.07|423.94|421.04|7
1725312590000|2024-09-02 21:29:50|423.97|421.07|423.95|421.05|423.97|421.07|423.95|421.05|11
1725312600000|2024-09-02 21:30:00|423.96|421.06|423.95|421.05|423.96|421.06|423.94|421.04|8
1725312620000|2024-09-02 21:30:20|423.94|421.04|424.18|421.28|424.18|421.28|423.94|421.04|9
1725312630000|2024-09-02 21:30:30|424.16|421.26|424.16|421.26|424.16|421.26|424.16|421.26|1
1725312640000|2024-09-02 21:30:40|424.18|421.28|424.16|421.26|424.19|421.29|424.16|421.26|5
1725312660000|2024-09-02 21:31:00|424.18|421.28|424.16|421.26|424.18|421.28|424.16|421.26|2
1725312670000|2024-09-02 21:31:10|424.17|421.27|424.16|421.26|424.17|421.27|424.15|421.25|6
1725312680000|2024-09-02 21:31:20|424.15|421.25|424.02|421.12|424.15|421.25|424|421.1|18
1725312690000|2024-09-02 21:31:30|423.97|421.07|423.97|421.07|424|421.1|423.97|421.07|5
1725312700000|2024-09-02 21:31:40|423.96|421.06|423.97|421.07|423.97|421.07|423.94|421.04|7
1725312710000|2024-09-02 21:31:50|423.96|421.06|423.94|421.04|423.96|421.06|423.94|421.04|2
1725312720000|2024-09-02 21:32:00|423.93|421.03|423.99|421.09|423.99|421.09|423.9|421|8
1725312730000|2024-09-02 21:32:10|423.97|421.07|423.96|421.06|423.97|421.07|423.92|421.02|10
1725312740000|2024-09-02 21:32:20|423.97|421.07|423.96|421.06|423.97|421.07|423.93|421.03|4
1725312750000|2024-09-02 21:32:30|423.93|421.03|423.98|421.08|423.98|421.08|423.93|421.03|6
1725312760000|2024-09-02 21:32:40|423.99|421.09|424.04|421.14|424.06|421.16|423.99|421.09|3
1725312770000|2024-09-02 21:32:50|424.08|421.18|424.04|421.14|424.08|421.18|424.04|421.14|3
1725312780000|2024-09-02 21:33:00|424.01|421.11|424.04|421.14|424.04|421.14|424.01|421.11|2
1725312790000|2024-09-02 21:33:10|424.08|421.18|424.04|421.14|424.08|421.18|424.04|421.14|5
1725312800000|2024-09-02 21:33:20|424.08|421.18|424.1|421.2|424.13|421.23|424.07|421.17|4
1725312810000|2024-09-02 21:33:30|424.13|421.23|424.1|421.2|424.13|421.23|424.08|421.18|4
1725312820000|2024-09-02 21:33:40|424.17|421.27|424.17|421.27|424.21|421.31|424.17|421.27|3
1725312860000|2024-09-02 21:34:20|424.14|421.24|424.11|421.21|424.14|421.24|424.11|421.21|2
1725312870000|2024-09-02 21:34:30|424.14|421.24|423.91|421.01|424.14|421.24|423.9|421|8
1725312880000|2024-09-02 21:34:40|423.9|421|423.9|421|423.91|421.01|423.9|421|3
1725312890000|2024-09-02 21:34:50|423.91|421.01|423.91|421.01|423.91|421.01|423.91|421.01|1
1725312940000|2024-09-02 21:35:40|423.86|420.96|423.86|420.96|423.86|420.96|423.86|420.96|1
1725312950000|2024-09-02 21:35:50|423.91|421.01|423.89|420.99|423.91|421.01|423.84|420.94|4
1725312960000|2024-09-02 21:36:00|423.86|420.96|423.82|420.92|423.86|420.96|423.8|420.9|5
1725312970000|2024-09-02 21:36:10|423.81|420.91|423.7|420.8|423.81|420.91|423.7|420.8|7
1725312980000|2024-09-02 21:36:20|423.69|420.79|423.66|420.76|423.69|420.79|423.64|420.74|4
1725312990000|2024-09-02 21:36:30|423.64|420.74|423.51|420.61|423.64|420.74|423.51|420.61|3
1725313000000|2024-09-02 21:36:40|423.5|420.6|423.43|420.53|423.53|420.63|423.4|420.5|13
1725313010000|2024-09-02 21:36:50|423.41|420.51|423.41|420.51|423.41|420.51|423.41|420.51|1
1725313020000|2024-09-02 21:37:00|423.35|420.45|423.53|420.63|423.58|420.68|423.35|420.45|7
1725313030000|2024-09-02 21:37:10|423.52|420.62|423.47|420.57|423.53|420.63|423.45|420.55|7
1725313040000|2024-09-02 21:37:20|423.46|420.56|423.47|420.57|423.47|420.57|423.46|420.56|8
1725313050000|2024-09-02 21:37:30|423.46|420.56|423.27|420.37|423.46|420.56|423.26|420.36|17
1725313060000|2024-09-02 21:37:40|423.26|420.36|423.17|420.27|423.27|420.37|423.17|420.27|9
1725313070000|2024-09-02 21:37:50|423.21|420.31|423.19|420.29|423.23|420.33|423.16|420.26|14
1725313080000|2024-09-02 21:38:00|423.13|420.23|423.03|420.13|423.13|420.23|423.03|420.13|10
1725313090000|2024-09-02 21:38:10|423.02|420.12|423.11|420.21|423.11|420.21|423.02|420.12|4
1725313100000|2024-09-02 21:38:20|423.09|420.19|423.23|420.33|423.23|420.33|423.09|420.19|14
1725313110000|2024-09-02 21:38:30|423.22|420.32|423.23|420.33|423.23|420.33|423.2|420.3|4
1725313120000|2024-09-02 21:38:40|423.2|420.3|423.17|420.27|423.21|420.31|423.16|420.26|15
1725313130000|2024-09-02 21:38:50|423.21|420.31|423.21|420.31|423.21|420.31|423.17|420.27|6
1725313140000|2024-09-02 21:39:00|423.17|420.27|423.2|420.3|423.2|420.3|423.17|420.27|4
1725313150000|2024-09-02 21:39:10|423.17|420.27|423.2|420.3|423.2|420.3|423.17|420.27|2
1725313160000|2024-09-02 21:39:20|423.13|420.23|423.11|420.21|423.13|420.23|423.08|420.18|6
1725313170000|2024-09-02 21:39:30|423.08|420.18|423.11|420.21|423.11|420.21|423.08|420.18|6
1725313180000|2024-09-02 21:39:40|423.09|420.19|423.22|420.32|423.26|420.36|423.09|420.19|10
1725313190000|2024-09-02 21:39:50|423.23|420.33|423.23|420.33|423.23|420.33|423.23|420.33|1
1725313200000|2024-09-02 21:40:00|423.22|420.32|423.27|420.37|423.49|420.59|423.22|420.32|16
1725313210000|2024-09-02 21:40:10|423.29|420.39|423.28|420.38|423.29|420.39|423.27|420.37|3
1725313220000|2024-09-02 21:40:20|423.27|420.37|423.27|420.37|423.27|420.37|423.27|420.37|1
1725313250000|2024-09-02 21:40:50|423.29|420.39|423.27|420.37|423.29|420.39|423.27|420.37|4
1725313270000|2024-09-02 21:41:10|423.34|420.44|423.33|420.43|423.34|420.44|423.3|420.4|4
1725313280000|2024-09-02 21:41:20|423.32|420.42|423.33|420.43|423.33|420.43|423.32|420.42|2
1725313290000|2024-09-02 21:41:30|423.31|420.41|423.33|420.43|423.33|420.43|423.31|420.41|6
1725313300000|2024-09-02 21:41:40|423.31|420.41|423.33|420.43|423.33|420.43|423.31|420.41|4
1725313310000|2024-09-02 21:41:50|423.3|420.4|423.33|420.43|423.33|420.43|423.3|420.4|2
1725313320000|2024-09-02 21:42:00|423.31|420.41|423.32|420.42|423.33|420.43|423.3|420.4|5
1725313330000|2024-09-02 21:42:10|423.3|420.4|423.27|420.37|423.3|420.4|423.26|420.36|4
1725313340000|2024-09-02 21:42:20|423.26|420.36|423.27|420.37|423.27|420.37|423.26|420.36|6
1725313350000|2024-09-02 21:42:30|423.26|420.36|423.27|420.37|423.27|420.37|423.26|420.36|2
1725313360000|2024-09-02 21:42:40|423.23|420.33|423.23|420.33|423.23|420.33|423.23|420.33|1
1725313390000|2024-09-02 21:43:10|423.24|420.34|423.24|420.34|423.24|420.34|423.23|420.33|3
1725313400000|2024-09-02 21:43:20|423.23|420.33|423.24|420.34|423.24|420.34|423.23|420.33|4
1725313420000|2024-09-02 21:43:40|423.23|420.33|423.23|420.33|423.24|420.34|423.23|420.33|5
1725313440000|2024-09-02 21:44:00|423.24|420.34|423.23|420.33|423.24|420.34|423.23|420.33|2
1725313460000|2024-09-02 21:44:20|423.22|420.32|423.23|420.33|423.23|420.33|423.22|420.32|2
1725313480000|2024-09-02 21:44:40|423.24|420.34|423.23|420.33|423.24|420.34|423.23|420.33|2
1725313490000|2024-09-02 21:44:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725313500000|2024-09-02 21:45:00|423.23|420.33|423.25|420.35|423.25|420.35|423.23|420.33|2
1725313510000|2024-09-02 21:45:10|423.23|420.33|423.23|420.33|423.25|420.35|423.22|420.32|6
1725313520000|2024-09-02 21:45:20|423.22|420.32|423.22|420.32|423.22|420.32|423.21|420.31|5
1725313530000|2024-09-02 21:45:30|423.2|420.3|423.23|420.33|423.23|420.33|423.2|420.3|3
1725313540000|2024-09-02 21:45:40|423.24|420.34|423.23|420.33|423.24|420.34|423.23|420.33|2
1725313550000|2024-09-02 21:45:50|423.24|420.34|423.23|420.33|423.24|420.34|423.2|420.3|4
1725313560000|2024-09-02 21:46:00|423.22|420.32|423.2|420.3|423.23|420.33|423.18|420.28|9
1725313570000|2024-09-02 21:46:10|423.17|420.27|423.15|420.25|423.17|420.27|423.15|420.25|3
1725313580000|2024-09-02 21:46:20|423.08|420.18|423.07|420.17|423.13|420.23|423.06|420.16|9
1725313590000|2024-09-02 21:46:30|423.09|420.19|423.02|420.12|423.09|420.19|423.02|420.12|9
1725313600000|2024-09-02 21:46:40|423.04|420.14|423.04|420.14|423.04|420.14|423.01|420.11|17
1725313610000|2024-09-02 21:46:50|423.03|420.13|423|420.1|423.04|420.14|423|420.1|10
1725313620000|2024-09-02 21:47:00|423.03|420.13|423.04|420.14|423.04|420.14|423.03|420.13|2
1725313630000|2024-09-02 21:47:10|423.01|420.11|423.04|420.14|423.04|420.14|423|420.1|6
1725313640000|2024-09-02 21:47:20|423.03|420.13|423|420.1|423.04|420.14|422.99|420.09|5
1725313650000|2024-09-02 21:47:30|423.04|420.14|423|420.1|423.04|420.14|423|420.1|5
1725313660000|2024-09-02 21:47:40|422.99|420.09|423|420.1|423.03|420.13|422.99|420.09|4
1725313670000|2024-09-02 21:47:50|422.95|420.05|422.92|420.02|422.96|420.06|422.92|420.02|4
1725313680000|2024-09-02 21:48:00|422.94|420.04|422.93|420.03|422.94|420.04|422.9|420|6
1725313690000|2024-09-02 21:48:10|422.9|420|422.93|420.03|422.93|420.03|422.9|420|6
1725313700000|2024-09-02 21:48:20|422.9|420|422.93|420.03|422.93|420.03|422.9|420|14
1725313710000|2024-09-02 21:48:30|422.92|420.02|422.9|420|422.93|420.03|422.9|420|13
1725313720000|2024-09-02 21:48:40|422.87|419.97|422.9|420|422.93|420.03|422.87|419.97|8
1725313740000|2024-09-02 21:49:00|422.89|419.99|422.89|419.99|422.89|419.99|422.84|419.94|8
1725313750000|2024-09-02 21:49:10|422.85|419.95|422.79|419.89|422.85|419.95|422.78|419.88|21
1725313760000|2024-09-02 21:49:20|422.78|419.88|422.81|419.91|422.81|419.91|422.78|419.88|14
1725313770000|2024-09-02 21:49:30|422.83|419.93|422.83|419.93|422.83|419.93|422.8|419.9|3
1725313780000|2024-09-02 21:49:40|422.8|419.9|422.83|419.93|422.85|419.95|422.8|419.9|8
1725313790000|2024-09-02 21:49:50|422.81|419.91|422.8|419.9|422.83|419.93|422.8|419.9|12
1725313800000|2024-09-02 21:50:00|422.82|419.92|422.79|419.89|422.84|419.94|422.76|419.86|9
1725313820000|2024-09-02 21:50:20|422.78|419.88|422.79|419.89|422.79|419.89|422.78|419.88|2
1725313830000|2024-09-02 21:50:30|422.78|419.88|422.72|419.82|422.79|419.89|422.71|419.81|8
1725313850000|2024-09-02 21:50:50|422.74|419.84|422.43|419.53|422.74|419.84|422.43|419.53|7
1725313860000|2024-09-02 21:51:00|422.37|419.47|422.04|419.14|422.37|419.47|422.04|419.14|14
1725313870000|2024-09-02 21:51:10|422.01|419.11|422.03|419.13|422.03|419.13|422.01|419.11|6
1725313880000|2024-09-02 21:51:20|422.02|419.12|422.01|419.11|422.02|419.12|422.01|419.11|2
1725313890000|2024-09-02 21:51:30|421.91|419.01|421.9|419|421.91|419.01|421.88|418.98|5
1725313900000|2024-09-02 21:51:40|421.88|418.98|421.9|419|421.9|419|421.88|418.98|4
1725313920000|2024-09-02 21:52:00|421.88|418.98|421.84|418.94|421.9|419|421.84|418.94|9
1725313930000|2024-09-02 21:52:10|421.83|418.93|421.84|418.94|421.84|418.94|421.83|418.93|6
1725313940000|2024-09-02 21:52:20|421.83|418.93|421.84|418.94|421.84|418.94|421.83|418.93|4
1725313950000|2024-09-02 21:52:30|421.83|418.93|421.91|419.01|421.92|419.02|421.83|418.93|7
1725313960000|2024-09-02 21:52:40|421.92|419.02|422.01|419.11|422.08|419.18|421.92|419.02|5
1725313970000|2024-09-02 21:52:50|422.04|419.14|422.08|419.18|422.08|419.18|422.04|419.14|4
1725313980000|2024-09-02 21:53:00|422.11|419.21|422.16|419.26|422.2|419.3|422.11|419.21|4
1725313990000|2024-09-02 21:53:10|422.15|419.25|422.16|419.26|422.16|419.26|422.15|419.25|4
1725314000000|2024-09-02 21:53:20|422.24|419.34|422.32|419.42|422.32|419.42|422.24|419.34|6
1725314010000|2024-09-02 21:53:30|422.28|419.38|422.28|419.38|422.32|419.42|422.28|419.38|5
1725314020000|2024-09-02 21:53:40|422.34|419.44|422.44|419.54|422.44|419.54|422.34|419.44|8
1725314030000|2024-09-02 21:53:50|422.43|419.53|422.57|419.67|422.57|419.67|422.43|419.53|5
1725314040000|2024-09-02 21:54:00|422.55|419.65|422.18|419.28|422.55|419.65|422.18|419.28|8
1725314050000|2024-09-02 21:54:10|422.2|419.3|422.27|419.37|422.28|419.38|422.2|419.3|5
1725314060000|2024-09-02 21:54:20|422.3|419.4|422.43|419.53|422.43|419.53|422.3|419.4|6
1725314070000|2024-09-02 21:54:30|422.4|419.5|422.4|419.5|422.4|419.5|422.39|419.49|13
1725314080000|2024-09-02 21:54:40|422.39|419.49|422.39|419.49|422.4|419.5|422.39|419.49|19
1725314090000|2024-09-02 21:54:50|422.4|419.5|422.21|419.31|422.4|419.5|422.21|419.31|8
1725314100000|2024-09-02 21:55:00|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725314110000|2024-09-02 21:55:10|422.18|419.28|422.18|419.28|422.18|419.28|422.18|419.28|1
1725314130000|2024-09-02 21:55:30|422.2|419.3|422.17|419.27|422.2|419.3|422.17|419.27|2
1725314140000|2024-09-02 21:55:40|422.18|419.28|422.2|419.3|422.2|419.3|422.17|419.27|7
1725314150000|2024-09-02 21:55:50|422.24|419.34|422.24|419.34|422.24|419.34|422.24|419.34|1
1725314160000|2024-09-02 21:56:00|422.23|419.33|422.28|419.38|422.28|419.38|422.23|419.33|3
1725314170000|2024-09-02 21:56:10|422.25|419.35|422.28|419.38|422.28|419.38|422.25|419.35|2
1725314180000|2024-09-02 21:56:20|422.25|419.35|422.28|419.38|422.28|419.38|422.25|419.35|4
1725314190000|2024-09-02 21:56:30|422.32|419.42|422.61|419.71|422.61|419.71|422.32|419.42|12
1725314200000|2024-09-02 21:56:40|422.62|419.72|422.69|419.79|422.69|419.79|422.62|419.72|4
1725314210000|2024-09-02 21:56:50|422.68|419.78|422.72|419.82|422.72|419.82|422.68|419.78|5
1725314220000|2024-09-02 21:57:00|422.69|419.79|422.65|419.75|422.69|419.79|422.64|419.74|8
1725314230000|2024-09-02 21:57:10|422.69|419.79|422.69|419.79|422.69|419.79|422.68|419.78|3
1725314240000|2024-09-02 21:57:20|422.65|419.75|422.76|419.86|422.76|419.86|422.65|419.75|8
1725314250000|2024-09-02 21:57:30|422.75|419.85|422.95|420.05|422.95|420.05|422.75|419.85|5
1725314260000|2024-09-02 21:57:40|422.98|420.08|423.02|420.12|423.02|420.12|422.98|420.08|2
1725314270000|2024-09-02 21:57:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725314280000|2024-09-02 21:58:00|422.98|420.08|422.98|420.08|422.98|420.08|422.98|420.08|1
1725314290000|2024-09-02 21:58:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725314300000|2024-09-02 21:58:20|422.98|420.08|423.34|420.44|423.34|420.44|422.98|420.08|12
1725314310000|2024-09-02 21:58:30|423.33|420.43|423.36|420.46|423.36|420.46|423.33|420.43|4
1725314320000|2024-09-02 21:58:40|423.35|420.45|423.15|420.25|423.36|420.46|423.15|420.25|6
1725314330000|2024-09-02 21:58:50|423.12|420.22|423.12|420.22|423.12|420.22|423.12|420.22|1
1725314340000|2024-09-02 21:59:00|423.01|420.11|423.12|420.22|423.15|420.25|423|420.1|15
1725314350000|2024-09-02 21:59:10|423.15|420.25|422.95|420.05|423.15|420.25|422.9|420|8
1725314370000|2024-09-02 21:59:30|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1725314400000|2024-09-02 22:00:00|423.05|420.15|423.15|420.25|423.25|420.35|422.95|420.05|22
1725314410000|2024-09-02 22:00:10|423.1|420.2|422.95|420.05|423.15|420.25|422.95|420.05|5
1725314420000|2024-09-02 22:00:20|422.9|420|422.85|419.95|422.9|420|422.65|419.75|15
1725314430000|2024-09-02 22:00:30|422.8|419.9|422.65|419.75|422.8|419.9|422.6|419.7|8
1725314450000|2024-09-02 22:00:50|422.5|419.6|422.72|419.82|422.75|419.85|422.49|419.59|16
1725314460000|2024-09-02 22:01:00|422.75|419.85|422.49|419.59|422.75|419.85|422.49|419.59|8
1725314470000|2024-09-02 22:01:10|422.5|419.6|422.65|419.75|422.65|419.75|422.5|419.6|5
1725314480000|2024-09-02 22:01:20|422.6|419.7|422.5|419.6|422.6|419.7|422.5|419.6|5
1725314490000|2024-09-02 22:01:30|422.4|419.5|422.35|419.45|422.45|419.55|422.35|419.45|6
1725314500000|2024-09-02 22:01:40|422.45|419.55|422.75|419.85|422.83|419.93|422.35|419.45|13
1725314510000|2024-09-02 22:01:50|422.82|419.92|422.58|419.68|422.85|419.95|422.58|419.68|11
1725314520000|2024-09-02 22:02:00|422.57|419.67|422.65|419.75|422.77|419.87|422.57|419.67|12
1725314530000|2024-09-02 22:02:10|422.64|419.74|422.85|419.95|422.95|420.05|422.64|419.74|16
1725314540000|2024-09-02 22:02:20|422.7|419.8|422.61|419.71|422.75|419.85|422.57|419.67|15
1725314550000|2024-09-02 22:02:30|422.66|419.76|422.9|420|422.95|420.05|422.66|419.76|12
1725314560000|2024-09-02 22:02:40|422.85|419.95|422.62|419.72|422.85|419.95|422.59|419.69|12
1725314570000|2024-09-02 22:02:50|422.49|419.59|422.65|419.75|422.65|419.75|422.49|419.59|4
1725314580000|2024-09-02 22:03:00|422.6|419.7|422.92|420.02|422.93|420.03|422.55|419.65|12
1725314590000|2024-09-02 22:03:10|422.95|420.05|422.95|420.05|422.95|420.05|422.79|419.89|14
1725314600000|2024-09-02 22:03:20|423.05|420.15|423.15|420.25|423.15|420.25|422.9|420|14
1725314610000|2024-09-02 22:03:30|423|420.1|423.25|420.35|423.4|420.5|423|420.1|27
1725314620000|2024-09-02 22:03:40|423.22|420.32|423.4|420.5|423.4|420.5|423.1|420.2|23
1725314630000|2024-09-02 22:03:50|423.3|420.4|423.36|420.46|423.4|420.5|423.3|420.4|13
1725314640000|2024-09-02 22:04:00|423.4|420.5|423.36|420.46|423.4|420.5|423.3|420.4|11
1725314650000|2024-09-02 22:04:10|423.3|420.4|423.35|420.45|423.4|420.5|423.25|420.35|18
1725314660000|2024-09-02 22:04:20|423.2|420.3|423.31|420.41|423.4|420.5|423.2|420.3|20
1725314670000|2024-09-02 22:04:30|423.25|420.35|423.4|420.5|423.4|420.5|423.25|420.35|13
1725314680000|2024-09-02 22:04:40|423.38|420.48|423.4|420.5|423.4|420.5|423.38|420.48|2
1725314690000|2024-09-02 22:04:50|423.38|420.48|423.3|420.4|423.4|420.5|423.3|420.4|6
1725314700000|2024-09-02 22:05:00|423.35|420.45|423.25|420.35|423.35|420.45|423.15|420.25|19
1725314710000|2024-09-02 22:05:10|423.35|420.45|423.15|420.25|423.35|420.45|423.15|420.25|15
1725314720000|2024-09-02 22:05:20|423.25|420.35|423.05|420.15|423.25|420.35|423|420.1|12
1725314730000|2024-09-02 22:05:30|423|420.1|423.1|420.2|423.1|420.2|422.99|420.09|6
1725314740000|2024-09-02 22:05:40|422.99|420.09|423.02|420.12|423.1|420.2|422.99|420.09|6
1725314750000|2024-09-02 22:05:50|423.08|420.18|423.08|420.18|423.1|420.2|422.99|420.09|8
1725314760000|2024-09-02 22:06:00|422.99|420.09|423.05|420.15|423.05|420.15|422.99|420.09|6
1725314770000|2024-09-02 22:06:10|423.03|420.13|422.95|420.05|423.03|420.13|422.84|419.94|6
1725314780000|2024-09-02 22:06:20|423.03|420.13|423.15|420.25|423.15|420.25|423.03|420.13|5
1725314790000|2024-09-02 22:06:30|423.1|420.2|423|420.1|423.1|420.2|423|420.1|2
1725314800000|2024-09-02 22:06:40|422.97|420.07|422.94|420.04|423.05|420.15|422.89|419.99|15
1725314810000|2024-09-02 22:06:50|423.07|420.17|423|420.1|423.2|420.3|423|420.1|10
1725314820000|2024-09-02 22:07:00|422.97|420.07|422.91|420.01|422.97|420.07|422.91|420.01|3
1725314830000|2024-09-02 22:07:10|422.93|420.03|423|420.1|423|420.1|422.93|420.03|4
1725314840000|2024-09-02 22:07:20|422.93|420.03|422.91|420.01|422.95|420.05|422.91|420.01|6
1725314860000|2024-09-02 22:07:40|422.9|420|422.77|419.87|422.9|420|422.77|419.87|4
1725314870000|2024-09-02 22:07:50|422.76|419.86|422.59|419.69|422.76|419.86|422.59|419.69|4
1725314880000|2024-09-02 22:08:00|422.61|419.71|422.47|419.57|422.61|419.71|422.47|419.57|7
1725314890000|2024-09-02 22:08:10|422.51|419.61|422.52|419.62|422.54|419.64|422.51|419.61|6
1725314900000|2024-09-02 22:08:20|422.51|419.61|422.61|419.71|422.61|419.71|422.51|419.61|4
1725314910000|2024-09-02 22:08:30|422.59|419.69|422.56|419.66|422.59|419.69|422.56|419.66|3
1725314920000|2024-09-02 22:08:40|422.47|419.57|422.46|419.56|422.47|419.57|422.46|419.56|2
1725314930000|2024-09-02 22:08:50|422.47|419.57|422.5|419.6|422.5|419.6|422.47|419.57|2
1725314940000|2024-09-02 22:09:00|422.48|419.58|422.42|419.52|422.48|419.58|422.39|419.49|8
1725314950000|2024-09-02 22:09:10|422.44|419.54|422.61|419.71|422.61|419.71|422.44|419.54|6
1725314960000|2024-09-02 22:09:20|422.6|419.7|422.62|419.72|422.62|419.72|422.57|419.67|6
1725314980000|2024-09-02 22:09:40|422.63|419.73|422.52|419.62|422.63|419.73|422.52|419.62|4
1725314990000|2024-09-02 22:09:50|422.6|419.7|422.51|419.61|422.63|419.73|422.51|419.61|9
1725315000000|2024-09-02 22:10:00|422.53|419.63|422.47|419.57|422.53|419.63|422.44|419.54|10
1725315010000|2024-09-02 22:10:10|422.49|419.59|422.5|419.6|422.5|419.6|422.47|419.57|5
1725315020000|2024-09-02 22:10:20|422.54|419.64|422.62|419.72|422.63|419.73|422.54|419.64|7
1725315030000|2024-09-02 22:10:30|422.61|419.71|422.53|419.63|422.61|419.71|422.52|419.62|7
1725315040000|2024-09-02 22:10:40|422.54|419.64|422.63|419.73|422.64|419.74|422.54|419.64|8
1725315050000|2024-09-02 22:10:50|422.66|419.76|422.62|419.72|422.66|419.76|422.62|419.72|4
1725315060000|2024-09-02 22:11:00|422.6|419.7|422.49|419.59|422.6|419.7|422.49|419.59|3
1725315070000|2024-09-02 22:11:10|422.4|419.5|422.3|419.4|422.4|419.5|422.3|419.4|4
1725315090000|2024-09-02 22:11:30|422.26|419.36|422.02|419.12|422.3|419.4|421.96|419.06|13
1725315100000|2024-09-02 22:11:40|422.01|419.11|421.9|419|422.01|419.11|421.86|418.96|6
1725315110000|2024-09-02 22:11:50|421.93|419.03|421.91|419.01|421.96|419.06|421.91|419.01|4
1725315120000|2024-09-02 22:12:00|421.95|419.05|421.91|419.01|421.95|419.05|421.91|419.01|2
1725315130000|2024-09-02 22:12:10|421.87|418.97|421.87|418.97|421.87|418.97|421.87|418.97|1
1725315140000|2024-09-02 22:12:20|421.77|418.87|421.7|418.8|421.77|418.87|421.7|418.8|6
1725315150000|2024-09-02 22:12:30|421.66|418.76|421.66|418.76|421.66|418.76|421.66|418.76|1
1725315160000|2024-09-02 22:12:40|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1725315170000|2024-09-02 22:12:50|421.7|418.8|421.78|418.88|421.78|418.88|421.7|418.8|3
1725315180000|2024-09-02 22:13:00|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725315190000|2024-09-02 22:13:10|421.71|418.81|421.71|418.81|421.71|418.81|421.71|418.81|1
1725315200000|2024-09-02 22:13:20|421.7|418.8|421.61|418.71|421.71|418.81|421.61|418.71|3
1725315210000|2024-09-02 22:13:30|421.62|418.72|421.63|418.73|421.63|418.73|421.62|418.72|4
1725315220000|2024-09-02 22:13:40|421.65|418.75|421.68|418.78|421.7|418.8|421.65|418.75|3
1725315230000|2024-09-02 22:13:50|421.67|418.77|421.66|418.76|421.67|418.77|421.66|418.76|2
1725315240000|2024-09-02 22:14:00|421.7|418.8|421.66|418.76|421.7|418.8|421.65|418.75|3
1725315250000|2024-09-02 22:14:10|421.65|418.75|421.66|418.76|421.66|418.76|421.65|418.75|2
1725315260000|2024-09-02 22:14:20|421.7|418.8|421.7|418.8|421.7|418.8|421.68|418.78|3
1725315270000|2024-09-02 22:14:30|421.9|419|421.95|419.05|422|419.1|421.9|419|3
1725315280000|2024-09-02 22:14:40|421.73|418.83|422|419.1|422|419.1|421.73|418.83|2
1725315300000|2024-09-02 22:15:00|421.9|419|422.05|419.15|422.1|419.2|421.9|419|12
1725315310000|2024-09-02 22:15:10|421.95|419.05|422|419.1|422.05|419.15|421.9|419|7
1725315320000|2024-09-02 22:15:20|421.98|419.08|421.8|418.9|422|419.1|421.8|418.9|5
1725315330000|2024-09-02 22:15:30|421.7|418.8|421.7|418.8|421.7|418.8|421.64|418.74|5
1725315340000|2024-09-02 22:15:40|421.75|418.85|421.95|419.05|421.95|419.05|421.75|418.85|5
1725315350000|2024-09-02 22:15:50|421.9|419|421.9|419|421.95|419.05|421.9|419|5
1725315360000|2024-09-02 22:16:00|421.85|418.95|421.75|418.85|421.85|418.95|421.64|418.74|9
1725315370000|2024-09-02 22:16:10|421.64|418.74|421.9|419|421.9|419|421.64|418.74|4
1725315380000|2024-09-02 22:16:20|422|419.1|422.1|419.2|422.1|419.2|422|419.1|4
1725315390000|2024-09-02 22:16:30|422|419.1|422.25|419.35|422.25|419.35|422|419.1|17
1725315400000|2024-09-02 22:16:40|422|419.1|422.32|419.42|422.35|419.45|422|419.1|22
1725315410000|2024-09-02 22:16:50|422.35|419.45|422.37|419.47|422.4|419.5|422.2|419.3|9
1725315420000|2024-09-02 22:17:00|422.4|419.5|422.45|419.55|422.55|419.65|422.3|419.4|12
1725315430000|2024-09-02 22:17:10|422.55|419.65|422.4|419.5|422.6|419.7|422.3|419.4|17
1725315440000|2024-09-02 22:17:20|422.55|419.65|422.75|419.85|422.75|419.85|422.4|419.5|15
1725315450000|2024-09-02 22:17:30|422.6|419.7|422.65|419.75|422.75|419.85|422.6|419.7|9
1725315460000|2024-09-02 22:17:40|422.55|419.65|422.72|419.82|422.75|419.85|422.55|419.65|8
1725315470000|2024-09-02 22:17:50|422.6|419.7|422.65|419.75|422.75|419.85|422.6|419.7|10
1725315480000|2024-09-02 22:18:00|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725315490000|2024-09-02 22:18:10|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1725315500000|2024-09-02 22:18:20|422.43|419.53|422.6|419.7|422.6|419.7|422.43|419.53|3
1725315510000|2024-09-02 22:18:30|422.65|419.75|422.75|419.85|422.8|419.9|422.6|419.7|18
1725315520000|2024-09-02 22:18:40|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|4
1725315540000|2024-09-02 22:19:00|422.6|419.7|422.6|419.7|422.75|419.85|422.6|419.7|8
1725315550000|2024-09-02 22:19:10|422.75|419.85|422.72|419.82|422.75|419.85|422.6|419.7|14
1725315560000|2024-09-02 22:19:20|422.75|419.85|422.7|419.8|422.8|419.9|422.7|419.8|9
1725315570000|2024-09-02 22:19:30|422.76|419.86|422.7|419.8|422.8|419.9|422.7|419.8|8
1725315580000|2024-09-02 22:19:40|422.85|419.95|422.89|419.99|423|420.1|422.7|419.8|16
1725315590000|2024-09-02 22:19:50|422.7|419.8|422.85|419.95|423|420.1|422.7|419.8|12
1725315600000|2024-09-02 22:20:00|422.7|419.8|422.85|419.95|422.95|420.05|422.7|419.8|9
1725315610000|2024-09-02 22:20:10|422.7|419.8|422.7|419.8|423|420.1|422.7|419.8|10
1725315620000|2024-09-02 22:20:20|422.95|420.05|422.78|419.88|423|420.1|422.78|419.88|14
1725315630000|2024-09-02 22:20:30|422.7|419.8|422.9|420|422.9|420|422.65|419.75|9
1725315640000|2024-09-02 22:20:40|422.95|420.05|422.96|420.06|423.05|420.15|422.7|419.8|17
1725315650000|2024-09-02 22:20:50|423.05|420.15|423.06|420.16|423.1|420.2|422.8|419.9|16
1725315660000|2024-09-02 22:21:00|422.95|420.05|423|420.1|423.2|420.3|422.95|420.05|17
1725315670000|2024-09-02 22:21:10|423.1|420.2|422.9|420|423.1|420.2|422.9|420|6
1725315680000|2024-09-02 22:21:20|423|420.1|423.25|420.35|423.25|420.35|423|420.1|13
1725315690000|2024-09-02 22:21:30|423.1|420.2|423.19|420.29|423.3|420.4|423.1|420.2|9
1725315700000|2024-09-02 22:21:40|423.1|420.2|423.19|420.29|423.3|420.4|423.1|420.2|10
1725315710000|2024-09-02 22:21:50|423.1|420.2|423.17|420.27|423.2|420.3|423|420.1|17
1725315720000|2024-09-02 22:22:00|423.2|420.3|423.21|420.31|423.3|420.4|423.05|420.15|14
1725315730000|2024-09-02 22:22:10|423.3|420.4|423.2|420.3|423.3|420.4|423.1|420.2|5
1725315740000|2024-09-02 22:22:20|423.25|420.35|423.2|420.3|423.3|420.4|423.2|420.3|8
1725315750000|2024-09-02 22:22:30|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|8
1725315760000|2024-09-02 22:22:40|423.26|420.36|423.2|420.3|423.3|420.4|423.2|420.3|9
1725315770000|2024-09-02 22:22:50|423.35|420.45|423.2|420.3|423.4|420.5|423.2|420.3|11
1725315780000|2024-09-02 22:23:00|423.4|420.5|423.4|420.5|423.4|420.5|423.2|420.3|15
1725315790000|2024-09-02 22:23:10|423.2|420.3|423.31|420.41|423.4|420.5|423.2|420.3|5
1725315800000|2024-09-02 22:23:20|423.4|420.5|423.51|420.61|423.6|420.7|423.35|420.45|16
1725315810000|2024-09-02 22:23:30|423.4|420.5|423.6|420.7|423.9|421|423.4|420.5|12
1725315820000|2024-09-02 22:23:40|423.75|420.85|423.58|420.68|423.85|420.95|423.5|420.6|18
1725315830000|2024-09-02 22:23:50|423.62|420.72|423.65|420.75|423.66|420.76|423.5|420.6|16
1725315840000|2024-09-02 22:24:00|423.6|420.7|423.55|420.65|423.65|420.75|423.5|420.6|13
1725315850000|2024-09-02 22:24:10|423.45|420.55|423.6|420.7|423.65|420.75|423.45|420.55|10
1725315860000|2024-09-02 22:24:20|423.58|420.68|423.6|420.7|423.6|420.7|423.5|420.6|5
1725315870000|2024-09-02 22:24:30|423.55|420.65|423.4|420.5|423.55|420.65|423.4|420.5|6
1725315880000|2024-09-02 22:24:40|423.48|420.58|423.5|420.6|423.5|420.6|423.48|420.58|4
1725315890000|2024-09-02 22:24:50|423.45|420.55|423.5|420.6|423.55|420.65|423.45|420.55|4
1725315900000|2024-09-02 22:25:00|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|4
1725315910000|2024-09-02 22:25:10|423.55|420.65|423.45|420.55|423.55|420.65|423.45|420.55|5
1725315920000|2024-09-02 22:25:20|423.4|420.5|423.45|420.55|423.45|420.55|423.25|420.35|12
1725315930000|2024-09-02 22:25:30|423.3|420.4|423.45|420.55|423.45|420.55|423.3|420.4|4
1725315940000|2024-09-02 22:25:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725315950000|2024-09-02 22:25:50|423.36|420.46|423.25|420.35|423.36|420.46|423.25|420.35|2
1725315960000|2024-09-02 22:26:00|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1725315970000|2024-09-02 22:26:10|423.3|420.4|423.19|420.29|423.3|420.4|423.1|420.2|8
1725315980000|2024-09-02 22:26:20|423.21|420.31|423.21|420.31|423.21|420.31|423.21|420.31|1
1725315990000|2024-09-02 22:26:30|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|3
1725316000000|2024-09-02 22:26:40|423.03|420.13|423|420.1|423.03|420.13|423|420.1|2
1725316010000|2024-09-02 22:26:50|422.95|420.05|422.95|420.05|422.95|420.05|422.87|419.97|6
1725316020000|2024-09-02 22:27:00|422.94|420.04|423.1|420.2|423.1|420.2|422.94|420.04|3
1725316030000|2024-09-02 22:27:10|423.15|420.25|423.05|420.15|423.15|420.25|423.05|420.15|2
1725316040000|2024-09-02 22:27:20|423.15|420.25|423.1|420.2|423.25|420.35|423.05|420.15|6
1725316050000|2024-09-02 22:27:30|423.14|420.24|423.25|420.35|423.25|420.35|423.14|420.24|2
1725316060000|2024-09-02 22:27:40|423.2|420.3|423.15|420.25|423.2|420.3|423.1|420.2|5
1725316070000|2024-09-02 22:27:50|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1725316090000|2024-09-02 22:28:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725316100000|2024-09-02 22:28:20|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1725316120000|2024-09-02 22:28:40|423.1|420.2|423.05|420.15|423.1|420.2|422.9|420|4
1725316130000|2024-09-02 22:28:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1725316140000|2024-09-02 22:29:00|422.95|420.05|423|420.1|423|420.1|422.93|420.03|3
1725316150000|2024-09-02 22:29:10|422.91|420.01|423|420.1|423.05|420.15|422.88|419.98|6
1725316160000|2024-09-02 22:29:20|423.05|420.15|423.05|420.15|423.1|420.2|423.05|420.15|3
1725316170000|2024-09-02 22:29:30|422.9|420|423.05|420.15|423.1|420.2|422.9|420|3
1725316180000|2024-09-02 22:29:40|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1725316200000|2024-09-02 22:30:00|423|420.1|422.9|420|423.05|420.15|422.7|419.8|5
1725316210000|2024-09-02 22:30:10|422.88|419.98|422.85|419.95|422.98|420.08|422.84|419.94|10
1725316220000|2024-09-02 22:30:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725316230000|2024-09-02 22:30:30|422.9|420|422.9|420|422.9|420|422.85|419.95|3
1725316240000|2024-09-02 22:30:40|422.85|419.95|422.9|420|422.9|420|422.85|419.95|4
1725316260000|2024-09-02 22:31:00|422.85|419.95|422.95|420.05|423|420.1|422.85|419.95|6
1725316270000|2024-09-02 22:31:10|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1725316330000|2024-09-02 22:32:10|422.67|419.77|422.75|419.85|422.75|419.85|422.67|419.77|2
1725316390000|2024-09-02 22:33:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725316400000|2024-09-02 22:33:20|422.85|419.95|423.25|420.35|423.35|420.45|422.85|419.95|18
1725316410000|2024-09-02 22:33:30|423.1|420.2|423.1|420.2|423.3|420.4|423.1|420.2|12
1725316420000|2024-09-02 22:33:40|423.19|420.29|423.2|420.3|423.45|420.55|423.1|420.2|14
1725316430000|2024-09-02 22:33:50|423.35|420.45|423.2|420.3|423.35|420.45|423.2|420.3|16
1725316440000|2024-09-02 22:34:00|423.32|420.42|423.45|420.55|423.45|420.55|423.2|420.3|10
1725316450000|2024-09-02 22:34:10|423.3|420.4|423.3|420.4|423.45|420.55|423.3|420.4|7
1725316460000|2024-09-02 22:34:20|423.33|420.43|423.3|420.4|423.35|420.45|423.3|420.4|3
1725316470000|2024-09-02 22:34:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1725316480000|2024-09-02 22:34:40|423.25|420.35|423.35|420.45|423.35|420.45|423.2|420.3|7
1725316490000|2024-09-02 22:34:50|423.2|420.3|423.45|420.55|423.45|420.55|423.2|420.3|13
1725316500000|2024-09-02 22:35:00|423.3|420.4|423.35|420.45|423.55|420.65|423.25|420.35|15
1725316510000|2024-09-02 22:35:10|423.32|420.42|423.45|420.55|423.45|420.55|423.2|420.3|11
1725316520000|2024-09-02 22:35:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725316540000|2024-09-02 22:35:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725316550000|2024-09-02 22:35:50|423|420.1|422.86|419.96|423|420.1|422.86|419.96|7
1725316560000|2024-09-02 22:36:00|422.85|419.95|422.8|419.9|422.85|419.95|422.79|419.89|5
1725316570000|2024-09-02 22:36:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1725316590000|2024-09-02 22:36:30|422.94|420.04|423|420.1|423|420.1|422.94|420.04|2
1725316620000|2024-09-02 22:37:00|422.95|420.05|422.78|419.88|422.95|420.05|422.78|419.88|3
1725316630000|2024-09-02 22:37:10|422.77|419.87|422.72|419.82|422.77|419.87|422.72|419.82|3
1725316640000|2024-09-02 22:37:20|422.69|419.79|422.69|419.79|422.69|419.79|422.67|419.77|3
1725316650000|2024-09-02 22:37:30|422.67|419.77|422.67|419.77|422.67|419.77|422.67|419.77|1
1725316660000|2024-09-02 22:37:40|422.62|419.72|422.62|419.72|422.62|419.72|422.62|419.72|1
1725316670000|2024-09-02 22:37:50|422.57|419.67|422.57|419.67|422.62|419.72|422.57|419.67|3
1725316680000|2024-09-02 22:38:00|422.3|419.4|422.26|419.36|422.3|419.4|422.26|419.36|2
1725316690000|2024-09-02 22:38:10|422.23|419.33|422.26|419.36|422.26|419.36|422.23|419.33|2
1725316700000|2024-09-02 22:38:20|422.28|419.38|422.23|419.33|422.31|419.41|422.23|419.33|4
1725316710000|2024-09-02 22:38:30|422.22|419.32|422.2|419.3|422.22|419.32|422.2|419.3|2
1725316720000|2024-09-02 22:38:40|422.21|419.31|422.21|419.31|422.21|419.31|422.21|419.31|1
1725316730000|2024-09-02 22:38:50|422.3|419.4|422.31|419.41|422.31|419.41|422.3|419.4|2
1725316760000|2024-09-02 22:39:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725316770000|2024-09-02 22:39:30|422.37|419.47|422.36|419.46|422.37|419.47|422.36|419.46|4
1725316780000|2024-09-02 22:39:40|422.35|419.45|422.36|419.46|422.42|419.52|422.35|419.45|9
1725316790000|2024-09-02 22:39:50|422.37|419.47|422.31|419.41|422.37|419.47|422.26|419.36|11
1725316800000|2024-09-02 22:40:00|422.4|419.5|422.5|419.6|422.5|419.6|422.35|419.45|6
1725316810000|2024-09-02 22:40:10|422.47|419.57|422.67|419.77|422.7|419.8|422.47|419.57|5
1725316820000|2024-09-02 22:40:20|422.7|419.8|422.67|419.77|422.7|419.8|422.67|419.77|2
1725316830000|2024-09-02 22:40:30|422.7|419.8|422.7|419.8|422.8|419.9|422.64|419.74|8
1725316850000|2024-09-02 22:40:50|422.72|419.82|422.72|419.82|422.72|419.82|422.72|419.82|1
1725316860000|2024-09-02 22:41:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725316870000|2024-09-02 22:41:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1725316890000|2024-09-02 22:41:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725316910000|2024-09-02 22:41:50|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1725316920000|2024-09-02 22:42:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1725316930000|2024-09-02 22:42:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1725316940000|2024-09-02 22:42:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725316950000|2024-09-02 22:42:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725316960000|2024-09-02 22:42:40|423.2|420.3|423.2|420.3|423.2|420.3|423.1|420.2|3
1725316970000|2024-09-02 22:42:50|423.1|420.2|422.97|420.07|423.1|420.2|422.97|420.07|3
1725316980000|2024-09-02 22:43:00|422.96|420.06|422.82|419.92|422.96|420.06|422.82|419.92|4
1725316990000|2024-09-02 22:43:10|422.87|419.97|422.7|419.8|422.87|419.97|422.7|419.8|7
1725317000000|2024-09-02 22:43:20|422.75|419.85|422.81|419.91|422.81|419.91|422.75|419.85|3
1725317010000|2024-09-02 22:43:30|422.85|419.95|422.9|420|422.9|420|422.85|419.95|3
1725317020000|2024-09-02 22:43:40|423.15|420.25|423.15|420.25|423.15|420.25|423|420.1|7
1725317030000|2024-09-02 22:43:50|423.12|420.22|423.15|420.25|423.15|420.25|423|420.1|7
1725317040000|2024-09-02 22:44:00|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1725317070000|2024-09-02 22:44:30|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1725317080000|2024-09-02 22:44:40|423.01|420.11|423.05|420.15|423.1|420.2|423.01|420.11|6
1725317110000|2024-09-02 22:45:10|423.15|420.25|423|420.1|423.2|420.3|423|420.1|10
1725317120000|2024-09-02 22:45:20|423.15|420.25|423.05|420.15|423.25|420.35|423|420.1|10
1725317130000|2024-09-02 22:45:30|423.2|420.3|423.2|420.3|423.2|420.3|423.05|420.15|8
1725317140000|2024-09-02 22:45:40|423.16|420.26|423|420.1|423.2|420.3|423|420.1|15
1725317150000|2024-09-02 22:45:50|423.12|420.22|423.2|420.3|423.25|420.35|423.05|420.15|16
1725317160000|2024-09-02 22:46:00|423.17|420.27|423.05|420.15|423.2|420.3|423.05|420.15|17
1725317170000|2024-09-02 22:46:10|423.2|420.3|423|420.1|423.25|420.35|423|420.1|16
1725317180000|2024-09-02 22:46:20|423.15|420.25|423|420.1|423.2|420.3|423|420.1|9
1725317190000|2024-09-02 22:46:30|423.15|420.25|423|420.1|423.15|420.25|422.9|420|6
1725317200000|2024-09-02 22:46:40|422.95|420.05|422.85|419.95|422.95|420.05|422.8|419.9|5
1725317210000|2024-09-02 22:46:50|422.8|419.9|422.9|420|422.95|420.05|422.8|419.9|7
1725317220000|2024-09-02 22:47:00|422.85|419.95|422.85|419.95|422.85|419.95|422.8|419.9|9
1725317230000|2024-09-02 22:47:10|422.75|419.85|422.85|419.95|422.95|420.05|422.75|419.85|7
1725317240000|2024-09-02 22:47:20|422.8|419.9|422.85|419.95|422.85|419.95|422.7|419.8|8
1725317250000|2024-09-02 22:47:30|422.83|419.93|422.85|419.95|422.9|420|422.83|419.93|3
1725317260000|2024-09-02 22:47:40|422.8|419.9|422.9|420|422.9|420|422.7|419.8|6
1725317270000|2024-09-02 22:47:50|422.95|420.05|422.95|420.05|423.05|420.15|422.9|420|7
1725317280000|2024-09-02 22:48:00|423.05|420.15|423.15|420.25|423.15|420.25|422.9|420|13
1725317290000|2024-09-02 22:48:10|423.1|420.2|423.15|420.25|423.15|420.25|423.05|420.15|4
1725317300000|2024-09-02 22:48:20|423.05|420.15|423.1|420.2|423.15|420.25|423.05|420.15|4
1725317320000|2024-09-02 22:48:40|423.05|420.15|423.15|420.25|423.15|420.25|423.05|420.15|5
1725317330000|2024-09-02 22:48:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725317340000|2024-09-02 22:49:00|423.15|420.25|423.13|420.23|423.15|420.25|423.05|420.15|11
1725317350000|2024-09-02 22:49:10|423.15|420.25|423.15|420.25|423.15|420.25|423.05|420.15|16
1725317360000|2024-09-02 22:49:20|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1725317370000|2024-09-02 22:49:30|423.1|420.2|423|420.1|423.1|420.2|423|420.1|2
1725317380000|2024-09-02 22:49:40|423.1|420.2|423.2|420.3|423.2|420.3|423|420.1|11
1725317390000|2024-09-02 22:49:50|423.1|420.2|423.15|420.25|423.15|420.25|422.9|420|10
1725317400000|2024-09-02 22:50:00|423.1|420.2|423.05|420.15|423.15|420.25|423|420.1|5
1725317410000|2024-09-02 22:50:10|423|420.1|423.1|420.2|423.15|420.25|423|420.1|4
1725317420000|2024-09-02 22:50:20|423.15|420.25|423.2|420.3|423.2|420.3|423.1|420.2|11
1725317430000|2024-09-02 22:50:30|423.1|420.2|423.05|420.15|423.15|420.25|423.05|420.15|13
1725317440000|2024-09-02 22:50:40|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|4
1725317450000|2024-09-02 22:50:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725317460000|2024-09-02 22:51:00|423|420.1|423.05|420.15|423.05|420.15|422.85|419.95|7
1725317480000|2024-09-02 22:51:20|423|420.1|422.95|420.05|423.05|420.15|422.95|420.05|6
1725317490000|2024-09-02 22:51:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1725317500000|2024-09-02 22:51:40|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725317510000|2024-09-02 22:51:50|422.95|420.05|422.95|420.05|423|420.1|422.95|420.05|5
1725317520000|2024-09-02 22:52:00|422.9|420|422.77|419.87|422.9|420|422.77|419.87|9
1725317530000|2024-09-02 22:52:10|422.78|419.88|422.78|419.88|422.82|419.92|422.77|419.87|16
1725317540000|2024-09-02 22:52:20|422.77|419.87|422.9|420|422.91|420.01|422.77|419.87|23
1725317550000|2024-09-02 22:52:30|422.85|419.95|422.79|419.89|422.85|419.95|422.79|419.89|4
1725317560000|2024-09-02 22:52:40|422.8|419.9|422.8|419.9|422.87|419.97|422.79|419.89|7
1725317570000|2024-09-02 22:52:50|422.79|419.89|422.6|419.7|422.82|419.92|422.6|419.7|5
1725317580000|2024-09-02 22:53:00|422.7|419.8|422.7|419.8|422.75|419.85|422.7|419.8|3
1725317600000|2024-09-02 22:53:20|422.95|420.05|422.95|420.05|422.95|420.05|422.85|419.95|6
1725317610000|2024-09-02 22:53:30|422.93|420.03|422.85|419.95|422.95|420.05|422.85|419.95|6
1725317620000|2024-09-02 22:53:40|422.9|420|422.85|419.95|422.95|420.05|422.85|419.95|8
1725317630000|2024-09-02 22:53:50|422.8|419.9|422.75|419.85|422.85|419.95|422.75|419.85|14
1725317640000|2024-09-02 22:54:00|422.8|419.9|422.75|419.85|422.85|419.95|422.75|419.85|9
1725317650000|2024-09-02 22:54:10|422.65|419.75|422.75|419.85|422.8|419.9|422.65|419.75|17
1725317660000|2024-09-02 22:54:20|422.65|419.75|422.7|419.8|422.8|419.9|422.65|419.75|22
1725317670000|2024-09-02 22:54:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1725317690000|2024-09-02 22:54:50|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1725317700000|2024-09-02 22:55:00|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1725317710000|2024-09-02 22:55:10|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|10
1725317720000|2024-09-02 22:55:20|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1725317730000|2024-09-02 22:55:30|422.4|419.5|422.4|419.5|422.45|419.55|422.35|419.45|8
1725317740000|2024-09-02 22:55:40|422.35|419.45|422.42|419.52|422.45|419.55|422.3|419.4|13
1725317750000|2024-09-02 22:55:50|422.45|419.55|422.55|419.65|422.55|419.65|422.3|419.4|10
1725317760000|2024-09-02 22:56:00|422.5|419.6|422.5|419.6|422.55|419.65|422.48|419.58|9
1725317770000|2024-09-02 22:56:10|422.6|419.7|422.6|419.7|422.6|419.7|422.5|419.6|5
1725317780000|2024-09-02 22:56:20|422.5|419.6|422.5|419.6|422.6|419.7|422.5|419.6|5
1725317790000|2024-09-02 22:56:30|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1725317800000|2024-09-02 22:56:40|422.65|419.75|422.6|419.7|422.65|419.75|422.5|419.6|15
1725317810000|2024-09-02 22:56:50|422.5|419.6|422.5|419.6|422.6|419.7|422.5|419.6|7
1725317820000|2024-09-02 22:57:00|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1725317830000|2024-09-02 22:57:10|422.5|419.6|422.6|419.7|422.6|419.7|422.5|419.6|5
1725317840000|2024-09-02 22:57:20|422.55|419.65|422.55|419.65|422.6|419.7|422.55|419.65|3
1725317850000|2024-09-02 22:57:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725317860000|2024-09-02 22:57:40|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1725317940000|2024-09-02 22:59:00|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1725317950000|2024-09-02 22:59:10|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1725317960000|2024-09-02 22:59:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725317980000|2024-09-02 22:59:40|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1725318030000|2024-09-02 23:00:30|422.65|419.75|422.85|419.95|422.9|420|422.65|419.75|3
1725318040000|2024-09-02 23:00:40|422.9|420|422.85|419.95|422.9|420|422.85|419.95|4
1725318050000|2024-09-02 23:00:50|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1725318060000|2024-09-02 23:01:00|422.8|419.9|422.8|419.9|422.85|419.95|422.8|419.9|3
1725318090000|2024-09-02 23:01:30|422.56|419.66|422.56|419.66|422.56|419.66|422.56|419.66|1
1725318140000|2024-09-02 23:02:20|422.29|419.39|422.26|419.36|422.29|419.39|422.26|419.36|3
1725318150000|2024-09-02 23:02:30|422.22|419.32|422.22|419.32|422.22|419.32|422.22|419.32|1
1725318180000|2024-09-02 23:03:00|422.16|419.26|422.03|419.13|422.16|419.26|422.03|419.13|2
1725318190000|2024-09-02 23:03:10|422.08|419.18|422.09|419.19|422.09|419.19|422.08|419.18|2
1725318200000|2024-09-02 23:03:20|422.24|419.34|422.19|419.29|422.24|419.34|422.19|419.29|2
1725318210000|2024-09-02 23:03:30|422.32|419.42|422.32|419.42|422.32|419.42|422.32|419.42|1
1725318230000|2024-09-02 23:03:50|422.38|419.48|422.38|419.48|422.38|419.48|422.38|419.48|1
1725318270000|2024-09-02 23:04:30|422.48|419.58|422.48|419.58|422.48|419.58|422.43|419.53|3
1725318280000|2024-09-02 23:04:40|422.65|419.75|422.55|419.65|422.65|419.75|422.55|419.65|2
1725318290000|2024-09-02 23:04:50|422.7|419.8|422.65|419.75|422.85|419.95|422.6|419.7|22
1725318300000|2024-09-02 23:05:00|422.75|419.85|422.5|419.6|422.75|419.85|422.5|419.6|18
1725318310000|2024-09-02 23:05:10|422.65|419.75|422.74|419.84|422.85|419.95|422.55|419.65|18
1725318320000|2024-09-02 23:05:20|422.85|419.95|422.72|419.82|422.85|419.95|422.6|419.7|18
1725318330000|2024-09-02 23:05:30|422.6|419.7|422.72|419.82|422.75|419.85|422.55|419.65|12
1725318340000|2024-09-02 23:05:40|422.63|419.73|422.5|419.6|422.75|419.85|422.5|419.6|14
1725318350000|2024-09-02 23:05:50|422.65|419.75|422.65|419.75|422.75|419.85|422.5|419.6|8
1725318360000|2024-09-02 23:06:00|422.63|419.73|422.72|419.82|422.75|419.85|422.6|419.7|18
1725318370000|2024-09-02 23:06:10|422.75|419.85|422.75|419.85|422.75|419.85|422.55|419.65|23
1725318380000|2024-09-02 23:06:20|422.65|419.75|422.63|419.73|422.65|419.75|422.55|419.65|4
1725318390000|2024-09-02 23:06:30|422.65|419.75|422.75|419.85|422.75|419.85|422.55|419.65|17
1725318400000|2024-09-02 23:06:40|422.68|419.78|422.63|419.73|422.75|419.85|422.55|419.65|16
1725318410000|2024-09-02 23:06:50|422.55|419.65|422.68|419.78|422.75|419.85|422.55|419.65|16
1725318420000|2024-09-02 23:07:00|422.75|419.85|422.92|420.02|423|420.1|422.6|419.7|16
1725318430000|2024-09-02 23:07:10|422.8|419.9|422.93|420.03|423.05|420.15|422.8|419.9|25
1725318440000|2024-09-02 23:07:20|422.95|420.05|422.93|420.03|423.05|420.15|422.85|419.95|19
1725318450000|2024-09-02 23:07:30|422.91|420.01|422.91|420.01|423|420.1|422.85|419.95|15
1725318460000|2024-09-02 23:07:40|422.95|420.05|423.04|420.14|423.15|420.25|422.85|419.95|19
1725318470000|2024-09-02 23:07:50|422.9|420|423.15|420.25|423.15|420.25|422.9|420|10
1725318480000|2024-09-02 23:08:00|422.9|420|422.9|420|423.15|420.25|422.9|420|4
1725318490000|2024-09-02 23:08:10|423.15|420.25|423.15|420.25|423.15|420.25|422.9|420|14
1725318500000|2024-09-02 23:08:20|422.9|420|423.25|420.35|423.25|420.35|422.9|420|15
1725318510000|2024-09-02 23:08:30|423.1|420.2|423.3|420.4|423.35|420.45|423.1|420.2|20
1725318520000|2024-09-02 23:08:40|423.25|420.35|423.3|420.4|423.35|420.45|423.25|420.35|8
1725318530000|2024-09-02 23:08:50|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|11
1725318540000|2024-09-02 23:09:00|423.4|420.5|423.4|420.5|423.4|420.5|423.3|420.4|9
1725318560000|2024-09-02 23:09:20|423.45|420.55|423.45|420.55|423.5|420.6|423.4|420.5|18
1725318570000|2024-09-02 23:09:30|423.35|420.45|423.55|420.65|423.65|420.75|423.35|420.45|20
1725318580000|2024-09-02 23:09:40|423.65|420.75|423.75|420.85|423.8|420.9|423.55|420.65|16
1725318590000|2024-09-02 23:09:50|423.73|420.83|423.62|420.72|423.73|420.83|423.59|420.69|8
1725318600000|2024-09-02 23:10:00|423.59|420.69|423.4|420.5|423.65|420.75|423.37|420.47|16
1725318610000|2024-09-02 23:10:10|423.37|420.47|423.39|420.49|423.4|420.5|423.37|420.47|6
1725318620000|2024-09-02 23:10:20|423.37|420.47|423|420.1|423.4|420.5|423|420.1|20
1725318630000|2024-09-02 23:10:30|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1725318640000|2024-09-02 23:10:40|423.05|420.15|422.95|420.05|423.05|420.15|422.9|420|4
1725318650000|2024-09-02 23:10:50|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1725318660000|2024-09-02 23:11:00|423|420.1|422.95|420.05|423|420.1|422.95|420.05|4
1725318680000|2024-09-02 23:11:20|422.9|420|422.9|420|422.9|420|422.85|419.95|3
1725318690000|2024-09-02 23:11:30|422.85|419.95|422.78|419.88|422.85|419.95|422.71|419.81|4
1725318700000|2024-09-02 23:11:40|422.76|419.86|422.85|419.95|422.85|419.95|422.71|419.81|11
1725318720000|2024-09-02 23:12:00|422.8|419.9|422.81|419.91|422.81|419.91|422.71|419.81|4
1725318730000|2024-09-02 23:12:10|422.84|419.94|422.84|419.94|422.84|419.94|422.84|419.94|1
1725318740000|2024-09-02 23:12:20|422.79|419.89|422.71|419.81|422.79|419.89|422.71|419.81|2
1725318750000|2024-09-02 23:12:30|422.76|419.86|422.71|419.81|422.78|419.88|422.71|419.81|5
1725318760000|2024-09-02 23:12:40|422.76|419.86|422.71|419.81|422.76|419.86|422.71|419.81|2
1725318770000|2024-09-02 23:12:50|422.82|419.92|422.84|419.94|422.84|419.94|422.81|419.91|3
1725318780000|2024-09-02 23:13:00|422.73|419.83|422.78|419.88|422.83|419.93|422.73|419.83|3
1725318790000|2024-09-02 23:13:10|422.73|419.83|422.71|419.81|422.73|419.83|422.71|419.81|13
1725318800000|2024-09-02 23:13:20|422.72|419.82|422.73|419.83|422.73|419.83|422.68|419.78|12
1725318810000|2024-09-02 23:13:30|422.71|419.81|422.71|419.81|422.73|419.83|422.71|419.81|11
1725318820000|2024-09-02 23:13:40|422.72|419.82|422.71|419.81|422.73|419.83|422.69|419.79|12
1725318830000|2024-09-02 23:13:50|422.72|419.82|422.69|419.79|422.73|419.83|422.68|419.78|10
1725318840000|2024-09-02 23:14:00|422.7|419.8|422.69|419.79|422.71|419.81|422.68|419.78|14
1725318850000|2024-09-02 23:14:10|422.63|419.73|422.45|419.55|422.7|419.8|422.4|419.5|14
1725318860000|2024-09-02 23:14:20|422.4|419.5|422.55|419.65|422.55|419.65|422.35|419.45|5
1725318870000|2024-09-02 23:14:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725318880000|2024-09-02 23:14:40|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1725318890000|2024-09-02 23:14:50|422.6|419.7|422.4|419.5|422.6|419.7|422.4|419.5|5
1725318900000|2024-09-02 23:15:00|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1725318910000|2024-09-02 23:15:10|422.4|419.5|422.4|419.5|422.45|419.55|422.35|419.45|7
1725318920000|2024-09-02 23:15:20|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|8
1725318930000|2024-09-02 23:15:30|422.45|419.55|422.45|419.55|422.55|419.65|422.34|419.44|11
1725318940000|2024-09-02 23:15:40|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1725318950000|2024-09-02 23:15:50|422.5|419.6|422.6|419.7|422.75|419.85|422.45|419.55|16
1725318960000|2024-09-02 23:16:00|422.75|419.85|422.7|419.8|422.85|419.95|422.6|419.7|13
1725318970000|2024-09-02 23:16:10|422.69|419.79|422.7|419.8|422.7|419.8|422.6|419.7|12
1725318980000|2024-09-02 23:16:20|422.68|419.78|422.65|419.75|422.7|419.8|422.6|419.7|13
1725318990000|2024-09-02 23:16:30|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|2
1725319000000|2024-09-02 23:16:40|422.6|419.7|422.63|419.73|422.65|419.75|422.6|419.7|5
1725319010000|2024-09-02 23:16:50|422.65|419.75|422.65|419.75|422.65|419.75|422.55|419.65|12
1725319020000|2024-09-02 23:17:00|422.6|419.7|422.6|419.7|422.6|419.7|422.55|419.65|7
1725319030000|2024-09-02 23:17:10|422.59|419.69|422.63|419.73|422.65|419.75|422.55|419.65|16
1725319040000|2024-09-02 23:17:20|422.55|419.65|422.55|419.65|422.65|419.75|422.55|419.65|14
1725319050000|2024-09-02 23:17:30|422.6|419.7|422.55|419.65|422.6|419.7|422.5|419.6|8
1725319070000|2024-09-02 23:17:50|422.6|419.7|422.5|419.6|422.6|419.7|422.5|419.6|7
1725319080000|2024-09-02 23:18:00|422.58|419.68|422.6|419.7|422.65|419.75|422.55|419.65|14
1725319090000|2024-09-02 23:18:10|422.65|419.75|422.65|419.75|422.65|419.75|422.6|419.7|7
1725319100000|2024-09-02 23:18:20|422.6|419.7|422.65|419.75|422.65|419.75|422.55|419.65|15
1725319110000|2024-09-02 23:18:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725319120000|2024-09-02 23:18:40|422.65|419.75|422.65|419.75|422.65|419.75|422.6|419.7|5
1725319130000|2024-09-02 23:18:50|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|4
1725319140000|2024-09-02 23:19:00|422.6|419.7|422.53|419.63|422.65|419.75|422.53|419.63|6
1725319150000|2024-09-02 23:19:10|422.48|419.58|422.6|419.7|422.65|419.75|422.48|419.58|10
1725319160000|2024-09-02 23:19:20|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1725319170000|2024-09-02 23:19:30|422.65|419.75|422.6|419.7|422.7|419.8|422.6|419.7|6
1725319180000|2024-09-02 23:19:40|422.75|419.85|422.78|419.88|422.85|419.95|422.7|419.8|21
1725319190000|2024-09-02 23:19:50|422.8|419.9|422.82|419.92|422.85|419.95|422.7|419.8|12
1725319200000|2024-09-02 23:20:00|422.85|419.95|422.85|419.95|422.9|420|422.7|419.8|14
1725319210000|2024-09-02 23:20:10|422.75|419.85|422.85|419.95|422.95|420.05|422.75|419.85|15
1725319220000|2024-09-02 23:20:20|422.75|419.85|422.78|419.88|422.85|419.95|422.75|419.85|14
1725319230000|2024-09-02 23:20:30|422.8|419.9|422.8|419.9|422.95|420.05|422.7|419.8|16
1725319240000|2024-09-02 23:20:40|422.95|420.05|422.89|419.99|422.95|420.05|422.75|419.85|15
1725319250000|2024-09-02 23:20:50|422.95|420.05|422.81|419.91|422.95|420.05|422.8|419.9|10
1725319260000|2024-09-02 23:21:00|422.75|419.85|422.82|419.92|422.85|419.95|422.7|419.8|17
1725319270000|2024-09-02 23:21:10|422.85|419.95|422.95|420.05|422.95|420.05|422.75|419.85|15
1725319280000|2024-09-02 23:21:20|423|420.1|422.85|419.95|423|420.1|422.75|419.85|15
1725319290000|2024-09-02 23:21:30|422.75|419.85|422.81|419.91|422.85|419.95|422.75|419.85|6
1725319300000|2024-09-02 23:21:40|422.75|419.85|422.7|419.8|422.85|419.95|422.7|419.8|13
1725319310000|2024-09-02 23:21:50|422.68|419.78|422.7|419.8|422.7|419.8|422.6|419.7|15
1725319320000|2024-09-02 23:22:00|422.6|419.7|422.6|419.7|422.75|419.85|422.6|419.7|16
1725319330000|2024-09-02 23:22:10|422.7|419.8|422.7|419.8|422.7|419.8|422.6|419.7|9
1725319340000|2024-09-02 23:22:20|422.75|419.85|422.65|419.75|422.75|419.85|422.6|419.7|9
1725319350000|2024-09-02 23:22:30|422.63|419.73|422.31|419.41|422.65|419.75|422.31|419.41|13
1725319360000|2024-09-02 23:22:40|422.46|419.56|422.46|419.56|422.46|419.56|422.36|419.46|9
1725319370000|2024-09-02 23:22:50|422.36|419.46|422.41|419.51|422.46|419.56|422.36|419.46|9
1725319380000|2024-09-02 23:23:00|422.31|419.41|422.41|419.51|422.41|419.51|422.31|419.41|12
1725319390000|2024-09-02 23:23:10|422.36|419.46|422.41|419.51|422.41|419.51|422.36|419.46|4
1725319400000|2024-09-02 23:23:20|422.38|419.48|422.41|419.51|422.46|419.56|422.36|419.46|8
1725319410000|2024-09-02 23:23:30|422.36|419.46|422.4|419.5|422.4|419.5|422.31|419.41|4
1725319420000|2024-09-02 23:23:40|422.45|419.55|422.45|419.55|422.45|419.55|422.35|419.45|10
1725319430000|2024-09-02 23:23:50|422.4|419.5|422.4|419.5|422.4|419.5|422.35|419.45|5
1725319440000|2024-09-02 23:24:00|422.35|419.45|422.45|419.55|422.45|419.55|422.35|419.45|12
1725319450000|2024-09-02 23:24:10|422.4|419.5|422.35|419.45|422.4|419.5|422.3|419.4|8
1725319460000|2024-09-02 23:24:20|422.25|419.35|422.35|419.45|422.35|419.45|422.23|419.33|6
1725319470000|2024-09-02 23:24:30|422.25|419.35|422.45|419.55|422.45|419.55|422.25|419.35|13
1725319480000|2024-09-02 23:24:40|422.43|419.53|422.35|419.45|422.45|419.55|422.35|419.45|12
1725319490000|2024-09-02 23:24:50|422.45|419.55|422.4|419.5|422.5|419.6|422.4|419.5|17
1725319500000|2024-09-02 23:25:00|422.5|419.6|422.5|419.6|422.55|419.65|422.48|419.58|9
1725319510000|2024-09-02 23:25:10|422.48|419.58|422.56|419.66|422.6|419.7|422.4|419.5|10
1725319520000|2024-09-02 23:25:20|422.6|419.7|422.45|419.55|422.65|419.75|422.45|419.55|13
1725319530000|2024-09-02 23:25:30|422.6|419.7|422.54|419.64|422.6|419.7|422.5|419.6|8
1725319540000|2024-09-02 23:25:40|422.55|419.65|422.4|419.5|422.55|419.65|422.4|419.5|7
1725319550000|2024-09-02 23:25:50|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1725319560000|2024-09-02 23:26:00|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725319600000|2024-09-02 23:26:40|422.51|419.61|422.45|419.55|422.55|419.65|422.45|419.55|8
1725319610000|2024-09-02 23:26:50|422.65|419.75|422.6|419.7|422.75|419.85|422.6|419.7|14
1725319620000|2024-09-02 23:27:00|422.69|419.79|422.65|419.75|422.75|419.85|422.5|419.6|20
1725319630000|2024-09-02 23:27:10|422.58|419.68|422.6|419.7|422.75|419.85|422.5|419.6|22
1725319640000|2024-09-02 23:27:20|422.58|419.68|422.5|419.6|422.65|419.75|422.45|419.55|21
1725319650000|2024-09-02 23:27:30|422.48|419.58|422.51|419.61|422.6|419.7|422.4|419.5|21
1725319660000|2024-09-02 23:27:40|422.45|419.55|422.51|419.61|422.55|419.65|422.4|419.5|12
1725319670000|2024-09-02 23:27:50|422.45|419.55|422.51|419.61|422.55|419.65|422.45|419.55|17
1725319680000|2024-09-02 23:28:00|422.55|419.65|422.55|419.65|422.55|419.65|422.45|419.55|9
1725319690000|2024-09-02 23:28:10|422.51|419.61|422.5|419.6|422.55|419.65|422.4|419.5|12
1725319700000|2024-09-02 23:28:20|422.4|419.5|422.45|419.55|422.5|419.6|422.4|419.5|3
1725319710000|2024-09-02 23:28:30|422.4|419.5|422.45|419.55|422.45|419.55|422.38|419.48|5
1725319720000|2024-09-02 23:28:40|422.35|419.45|422.3|419.4|422.45|419.55|422.3|419.4|16
1725319730000|2024-09-02 23:28:50|422.35|419.45|422.23|419.33|422.35|419.45|422.2|419.3|8
1725319740000|2024-09-02 23:29:00|422.25|419.35|422.2|419.3|422.25|419.35|422.15|419.25|9
1725319750000|2024-09-02 23:29:10|422.1|419.2|422.15|419.25|422.25|419.35|422.1|419.2|15
1725319760000|2024-09-02 23:29:20|422.25|419.35|422.35|419.45|422.35|419.45|422.15|419.25|18
1725319770000|2024-09-02 23:29:30|422.2|419.3|422.28|419.38|422.35|419.45|422.2|419.3|18
1725319780000|2024-09-02 23:29:40|422.3|419.4|422.1|419.2|422.3|419.4|422.08|419.18|21
1725319790000|2024-09-02 23:29:50|422.15|419.25|422.05|419.15|422.15|419.25|422|419.1|20
1725319800000|2024-09-02 23:30:00|422.13|419.23|422.25|419.35|422.28|419.38|422.1|419.2|20
1725319810000|2024-09-02 23:30:10|422.15|419.25|422.25|419.35|422.25|419.35|422.1|419.2|21
1725319820000|2024-09-02 23:30:20|422.2|419.3|422.15|419.25|422.2|419.3|422.1|419.2|4
1725319830000|2024-09-02 23:30:30|422.05|419.15|422.13|419.23|422.13|419.23|422.05|419.15|2
1725319840000|2024-09-02 23:30:40|422.15|419.25|422.25|419.35|422.3|419.4|422.05|419.15|14
1725319850000|2024-09-02 23:30:50|422.2|419.3|422.31|419.41|422.39|419.49|422.2|419.3|17
1725319860000|2024-09-02 23:31:00|422.25|419.35|422.3|419.4|422.5|419.6|422.2|419.3|19
1725319870000|2024-09-02 23:31:10|422.55|419.65|422.4|419.5|422.55|419.65|422.3|419.4|23
1725319880000|2024-09-02 23:31:20|422.49|419.59|422.5|419.6|422.6|419.7|422.4|419.5|20
1725319890000|2024-09-02 23:31:30|422.6|419.7|422.6|419.7|422.6|419.7|422.5|419.6|5
1725319900000|2024-09-02 23:31:40|422.59|419.69|422.6|419.7|422.6|419.7|422.5|419.6|13
1725319910000|2024-09-02 23:31:50|422.55|419.65|422.65|419.75|422.7|419.8|422.55|419.65|13
1725319920000|2024-09-02 23:32:00|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|14
1725319930000|2024-09-02 23:32:10|422.6|419.7|422.75|419.85|422.75|419.85|422.6|419.7|11
1725319940000|2024-09-02 23:32:20|422.65|419.75|422.78|419.88|422.85|419.95|422.65|419.75|15
1725319950000|2024-09-02 23:32:30|422.7|419.8|422.7|419.8|422.85|419.95|422.7|419.8|16
1725319960000|2024-09-02 23:32:40|422.6|419.7|422.5|419.6|422.75|419.85|422.5|419.6|14
1725319970000|2024-09-02 23:32:50|422.75|419.85|422.73|419.83|422.75|419.85|422.65|419.75|9
1725319980000|2024-09-02 23:33:00|422.75|419.85|422.6|419.7|422.75|419.85|422.6|419.7|15
1725319990000|2024-09-02 23:33:10|422.72|419.82|422.73|419.83|422.75|419.85|422.65|419.75|14
1725320000000|2024-09-02 23:33:20|422.75|419.85|422.78|419.88|422.85|419.95|422.65|419.75|10
1725320010000|2024-09-02 23:33:30|422.85|419.95|422.85|419.95|422.85|419.95|422.7|419.8|8
1725320020000|2024-09-02 23:33:40|422.7|419.8|422.85|419.95|422.85|419.95|422.7|419.8|3
1725320030000|2024-09-02 23:33:50|422.78|419.88|422.85|419.95|422.85|419.95|422.78|419.88|2
1725320040000|2024-09-02 23:34:00|422.7|419.8|422.65|419.75|422.85|419.95|422.65|419.75|13
1725320050000|2024-09-02 23:34:10|422.75|419.85|422.68|419.78|422.75|419.85|422.6|419.7|15
1725320060000|2024-09-02 23:34:20|422.7|419.8|422.75|419.85|422.75|419.85|422.6|419.7|19
1725320070000|2024-09-02 23:34:30|422.7|419.8|422.75|419.85|422.85|419.95|422.6|419.7|21
1725320080000|2024-09-02 23:34:40|422.73|419.83|422.75|419.85|422.75|419.85|422.65|419.75|10
1725320090000|2024-09-02 23:34:50|422.65|419.75|422.65|419.75|422.75|419.85|422.6|419.7|10
1725320100000|2024-09-02 23:35:00|422.6|419.7|422.85|419.95|422.85|419.95|422.6|419.7|11
1725320110000|2024-09-02 23:35:10|422.82|419.92|422.7|419.8|422.85|419.95|422.6|419.7|18
1725320120000|2024-09-02 23:35:20|422.65|419.75|422.7|419.8|422.7|419.8|422.6|419.7|9
1725320130000|2024-09-02 23:35:30|422.68|419.78|422.7|419.8|422.75|419.85|422.6|419.7|21
1725320140000|2024-09-02 23:35:40|422.6|419.7|422.65|419.75|422.75|419.85|422.6|419.7|8
1725320150000|2024-09-02 23:35:50|422.73|419.83|422.7|419.8|422.75|419.85|422.6|419.7|9
1725320160000|2024-09-02 23:36:00|422.6|419.7|422.68|419.78|422.7|419.8|422.6|419.7|16
1725320170000|2024-09-02 23:36:10|422.6|419.7|422.68|419.78|422.7|419.8|422.6|419.7|15
1725320180000|2024-09-02 23:36:20|422.6|419.7|422.75|419.85|422.75|419.85|422.6|419.7|12
1725320190000|2024-09-02 23:36:30|422.65|419.75|422.6|419.7|422.75|419.85|422.6|419.7|19
1725320200000|2024-09-02 23:36:40|422.7|419.8|422.6|419.7|422.7|419.8|422.5|419.6|8
1725320210000|2024-09-02 23:36:50|422.5|419.6|422.63|419.73|422.65|419.75|422.5|419.6|5
1725320220000|2024-09-02 23:37:00|422.55|419.65|422.55|419.65|422.65|419.75|422.55|419.65|12
1725320230000|2024-09-02 23:37:10|422.65|419.75|422.6|419.7|422.65|419.75|422.55|419.65|4
1725320250000|2024-09-02 23:37:30|422.55|419.65|422.6|419.7|422.65|419.75|422.55|419.65|13
1725320260000|2024-09-02 23:37:40|422.55|419.65|422.59|419.69|422.65|419.75|422.55|419.65|13
1725320270000|2024-09-02 23:37:50|422.6|419.7|422.6|419.7|422.6|419.7|422.55|419.65|6
1725320280000|2024-09-02 23:38:00|422.55|419.65|422.6|419.7|422.65|419.75|422.5|419.6|9
1725320290000|2024-09-02 23:38:10|422.58|419.68|422.65|419.75|422.65|419.75|422.55|419.65|15
1725320300000|2024-09-02 23:38:20|422.55|419.65|422.65|419.75|422.65|419.75|422.55|419.65|9
1725320310000|2024-09-02 23:38:30|422.63|419.73|422.65|419.75|422.65|419.75|422.55|419.65|5
1725320320000|2024-09-02 23:38:40|422.55|419.65|422.55|419.65|422.65|419.75|422.55|419.65|12
1725320330000|2024-09-02 23:38:50|422.65|419.75|422.75|419.85|422.85|419.95|422.5|419.6|15
1725320340000|2024-09-02 23:39:00|422.65|419.75|422.75|419.85|422.75|419.85|422.65|419.75|24
1725320350000|2024-09-02 23:39:10|422.73|419.83|422.65|419.75|422.75|419.85|422.65|419.75|10
1725320360000|2024-09-02 23:39:20|422.63|419.73|422.6|419.7|422.65|419.75|422.6|419.7|9
1725320370000|2024-09-02 23:39:30|422.65|419.75|422.6|419.7|422.7|419.8|422.6|419.7|12
1725320380000|2024-09-02 23:39:40|422.7|419.8|422.65|419.75|422.75|419.85|422.6|419.7|6
1725320390000|2024-09-02 23:39:50|422.75|419.85|422.75|419.85|422.75|419.85|422.65|419.75|10
1725320400000|2024-09-02 23:40:00|422.73|419.83|422.65|419.75|422.75|419.85|422.65|419.75|10
1725320440000|2024-09-02 23:40:40|422.55|419.65|422.65|419.75|422.65|419.75|422.55|419.65|12
1725320450000|2024-09-02 23:40:50|422.55|419.65|422.63|419.73|422.65|419.75|422.55|419.65|9
1725320460000|2024-09-02 23:41:00|422.65|419.75|422.55|419.65|422.65|419.75|422.5|419.6|10
1725320470000|2024-09-02 23:41:10|422.45|419.55|422.45|419.55|422.55|419.65|422.45|419.55|8
1725320480000|2024-09-02 23:41:20|422.55|419.65|422.4|419.5|422.55|419.65|422.4|419.5|9
1725320490000|2024-09-02 23:41:30|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1725320500000|2024-09-02 23:41:40|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|4
1725320510000|2024-09-02 23:41:50|422.48|419.58|422.11|419.21|422.5|419.6|422.1|419.2|9
1725320520000|2024-09-02 23:42:00|422.2|419.3|422.3|419.4|422.35|419.45|422.2|419.3|17
1725320530000|2024-09-02 23:42:10|422.35|419.45|422.35|419.45|422.35|419.45|422.3|419.4|5
1725320540000|2024-09-02 23:42:20|422.25|419.35|422.4|419.5|422.4|419.5|422.25|419.35|10
1725320550000|2024-09-02 23:42:30|422.35|419.45|422.3|419.4|422.35|419.45|422.25|419.35|8
1725320560000|2024-09-02 23:42:40|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1725320570000|2024-09-02 23:42:50|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|8
1725320580000|2024-09-02 23:43:00|422.35|419.45|422.25|419.35|422.35|419.45|422.25|419.35|4
1725320590000|2024-09-02 23:43:10|422.35|419.45|422.35|419.45|422.35|419.45|422.25|419.35|10
1725320600000|2024-09-02 23:43:20|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1725320620000|2024-09-02 23:43:40|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|2
1725320630000|2024-09-02 23:43:50|422.28|419.38|422.15|419.25|422.3|419.4|422.15|419.25|13
1725320640000|2024-09-02 23:44:00|422.25|419.35|422.2|419.3|422.25|419.35|422.1|419.2|12
1725320650000|2024-09-02 23:44:10|422.25|419.35|422.25|419.35|422.25|419.35|422.2|419.3|3
1725320660000|2024-09-02 23:44:20|422.15|419.25|422.3|419.4|422.3|419.4|422.15|419.25|6
1725320670000|2024-09-02 23:44:30|422.2|419.3|422.25|419.35|422.3|419.4|422.2|419.3|11
1725320680000|2024-09-02 23:44:40|422.3|419.4|422.45|419.55|422.55|419.65|422.3|419.4|16
1725320690000|2024-09-02 23:44:50|422.3|419.4|422.45|419.55|422.45|419.55|422.3|419.4|14
1725320700000|2024-09-02 23:45:00|422.35|419.45|422.28|419.38|422.35|419.45|422.1|419.2|15
1725320710000|2024-09-02 23:45:10|422.3|419.4|422.3|419.4|422.4|419.5|422.25|419.35|17
1725320720000|2024-09-02 23:45:20|422.38|419.48|422.38|419.48|422.45|419.55|422.3|419.4|13
1725320730000|2024-09-02 23:45:30|422.3|419.4|422.4|419.5|422.6|419.7|422.3|419.4|19
1725320740000|2024-09-02 23:45:40|422.55|419.65|422.49|419.59|422.6|419.7|422.4|419.5|13
1725320750000|2024-09-02 23:45:50|422.4|419.5|422.9|420|423|420.1|422.4|419.5|18
1725320760000|2024-09-02 23:46:00|422.85|419.95|422.7|419.8|422.85|419.95|422.7|419.8|3
1725320770000|2024-09-02 23:46:10|422.75|419.85|422.75|419.85|422.8|419.9|422.6|419.7|10
1725320780000|2024-09-02 23:46:20|422.7|419.8|422.5|419.6|422.7|419.8|422.5|419.6|6
1725320790000|2024-09-02 23:46:30|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|6
1725320800000|2024-09-02 23:46:40|422.45|419.55|422.55|419.65|422.55|419.65|422.45|419.55|3
1725320810000|2024-09-02 23:46:50|422.6|419.7|422.5|419.6|422.6|419.7|422.5|419.6|3
1725320820000|2024-09-02 23:47:00|422.45|419.55|422.45|419.55|422.5|419.6|422.45|419.55|3
1725320830000|2024-09-02 23:47:10|422.55|419.65|422.55|419.65|422.55|419.65|422.5|419.6|3
1725320840000|2024-09-02 23:47:20|422.4|419.5|422.55|419.65|422.7|419.8|422.4|419.5|13
1725320850000|2024-09-02 23:47:30|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1725320860000|2024-09-02 23:47:40|422.65|419.75|422.65|419.75|422.65|419.75|422.5|419.6|6
1725320870000|2024-09-02 23:47:50|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|8
1725320880000|2024-09-02 23:48:00|422.75|419.85|422.75|419.85|422.75|419.85|422.6|419.7|12
1725320890000|2024-09-02 23:48:10|422.6|419.7|422.75|419.85|422.75|419.85|422.6|419.7|2
1725320900000|2024-09-02 23:48:20|422.6|419.7|422.6|419.7|422.7|419.8|422.6|419.7|12
1725320910000|2024-09-02 23:48:30|422.65|419.75|422.65|419.75|422.65|419.75|422.5|419.6|3
1725320920000|2024-09-02 23:48:40|422.5|419.6|422.65|419.75|422.65|419.75|422.5|419.6|2
1725320950000|2024-09-02 23:49:10|422.5|419.6|422.65|419.75|422.65|419.75|422.5|419.6|3
1725320960000|2024-09-02 23:49:20|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|4
1725320970000|2024-09-02 23:49:30|422.5|419.6|422.65|419.75|422.65|419.75|422.5|419.6|4
1725320980000|2024-09-02 23:49:40|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|2
1725320990000|2024-09-02 23:49:50|422.6|419.7|422.45|419.55|422.6|419.7|422.45|419.55|3
1725321010000|2024-09-02 23:50:10|422.42|419.52|422.45|419.55|422.55|419.65|422.42|419.52|8
1725321030000|2024-09-02 23:50:30|422.55|419.65|422.4|419.5|422.6|419.7|422.4|419.5|12
1725321040000|2024-09-02 23:50:40|422.6|419.7|422.6|419.7|422.65|419.75|422.4|419.5|13
1725321050000|2024-09-02 23:50:50|422.57|419.67|422.6|419.7|422.65|419.75|422.4|419.5|14
1725321060000|2024-09-02 23:51:00|422.55|419.65|422.4|419.5|422.55|419.65|422.29|419.39|9
1725321070000|2024-09-02 23:51:10|422.23|419.33|422.16|419.26|422.23|419.33|422.16|419.26|5
1725321080000|2024-09-02 23:51:20|422.15|419.25|422.07|419.17|422.16|419.26|422.07|419.17|4
1725321090000|2024-09-02 23:51:30|422.06|419.16|422.01|419.11|422.07|419.17|421.95|419.05|9
1725321100000|2024-09-02 23:51:40|422|419.1|422|419.1|422|419.1|422|419.1|1
1725321110000|2024-09-02 23:51:50|421.95|419.05|421.96|419.06|421.98|419.08|421.94|419.04|6
1725321120000|2024-09-02 23:52:00|421.95|419.05|422.2|419.3|422.2|419.3|421.94|419.04|5
1725321130000|2024-09-02 23:52:10|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1725321150000|2024-09-02 23:52:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1725321160000|2024-09-02 23:52:40|422|419.1|422.1|419.2|422.1|419.2|422|419.1|2
1725321170000|2024-09-02 23:52:50|421.95|419.05|421.9|419|422.07|419.17|421.9|419|4
1725321190000|2024-09-02 23:53:10|422.05|419.15|422|419.1|422.05|419.15|422|419.1|2
1725321200000|2024-09-02 23:53:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725321210000|2024-09-02 23:53:30|422|419.1|422.15|419.25|422.15|419.25|421.9|419|9
1725321220000|2024-09-02 23:53:40|422.2|419.3|422.28|419.38|422.3|419.4|422.18|419.28|7
1725321230000|2024-09-02 23:53:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1725321240000|2024-09-02 23:54:00|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|2
1725321250000|2024-09-02 23:54:10|422.28|419.38|422.3|419.4|422.3|419.4|422.28|419.38|2
1725321270000|2024-09-02 23:54:30|422.35|419.45|422.45|419.55|422.45|419.55|422.3|419.4|5
1725321280000|2024-09-02 23:54:40|422.42|419.52|422.3|419.4|422.45|419.55|422.3|419.4|4
1725321290000|2024-09-02 23:54:50|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|8
1725321310000|2024-09-02 23:55:10|422.45|419.55|422.42|419.52|422.45|419.55|422.3|419.4|10
1725321320000|2024-09-02 23:55:20|422.45|419.55|422.4|419.5|422.45|419.55|422.3|419.4|11
1725321330000|2024-09-02 23:55:30|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1725321340000|2024-09-02 23:55:40|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1725321350000|2024-09-02 23:55:50|422.35|419.45|422.35|419.45|422.35|419.45|422.2|419.3|5
1725321360000|2024-09-02 23:56:00|422.4|419.5|422.42|419.52|422.45|419.55|422.3|419.4|18
1725321370000|2024-09-02 23:56:10|422.3|419.4|422.45|419.55|422.5|419.6|422.3|419.4|12
1725321380000|2024-09-02 23:56:20|422.5|419.6|422.45|419.55|422.55|419.65|422.4|419.5|15
1725321390000|2024-09-02 23:56:30|422.6|419.7|422.52|419.62|422.6|419.7|422.5|419.6|8
1725321400000|2024-09-02 23:56:40|422.55|419.65|422.59|419.69|422.65|419.75|422.4|419.5|10
1725321410000|2024-09-02 23:56:50|422.65|419.75|422.52|419.62|422.65|419.75|422.5|419.6|13
1725321420000|2024-09-02 23:57:00|422.55|419.65|422.4|419.5|422.55|419.65|422.4|419.5|12
1725321430000|2024-09-02 23:57:10|422.38|419.48|422.4|419.5|422.4|419.5|422.3|419.4|7
1725321440000|2024-09-02 23:57:20|422.38|419.48|422.4|419.5|422.4|419.5|422.38|419.48|2
1725321450000|2024-09-02 23:57:30|422.3|419.4|422.38|419.48|422.4|419.5|422.3|419.4|3
1725321460000|2024-09-02 23:57:40|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|15
1725321470000|2024-09-02 23:57:50|422.38|419.48|422.5|419.6|422.5|419.6|422.3|419.4|9
1725321480000|2024-09-02 23:58:00|422.4|419.5|422.45|419.55|422.5|419.6|422.4|419.5|6
1725321490000|2024-09-02 23:58:10|422.5|419.6|422.55|419.65|422.55|419.65|422.48|419.58|8
1725321500000|2024-09-02 23:58:20|422.4|419.5|422.55|419.65|422.55|419.65|422.4|419.5|9
1725321510000|2024-09-02 23:58:30|422.4|419.5|422.6|419.7|422.6|419.7|422.4|419.5|11
1725321520000|2024-09-02 23:58:40|422.5|419.6|422.55|419.65|422.6|419.7|422.5|419.6|3
1725321530000|2024-09-02 23:58:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725321540000|2024-09-02 23:59:00|422.58|419.68|422.55|419.65|422.6|419.7|422.5|419.6|5
1725321560000|2024-09-02 23:59:20|422.65|419.75|422.65|419.75|422.65|419.75|422.5|419.6|6
1725321580000|2024-09-02 23:59:40|422.55|419.65|422.55|419.65|422.6|419.7|422.55|419.65|3
1725321590000|2024-09-02 23:59:50|422.4|419.5|422.55|419.65|422.55|419.65|422.4|419.5|2
1725321600000|2024-09-03 00:00:00|422.4|419.5|422.6|419.7|422.6|419.7|422.4|419.5|7
1725321610000|2024-09-03 00:00:10|422.55|419.65|422.6|419.7|422.6|419.7|422.5|419.6|8
1725321620000|2024-09-03 00:00:20|422.58|419.68|422.55|419.65|422.6|419.7|422.4|419.5|9
1725321630000|2024-09-03 00:00:30|422.47|419.57|422.33|419.43|422.48|419.58|422.33|419.43|3
1725321640000|2024-09-03 00:00:40|422.48|419.58|422.6|419.7|422.6|419.7|422.48|419.58|11
1725321650000|2024-09-03 00:00:50|422.58|419.68|422.6|419.7|422.6|419.7|422.5|419.6|10
1725321660000|2024-09-03 00:01:00|422.58|419.68|422.6|419.7|422.6|419.7|422.5|419.6|7
1725321670000|2024-09-03 00:01:10|422.55|419.65|422.55|419.65|422.55|419.65|422.45|419.55|5
1725321690000|2024-09-03 00:01:30|422.5|419.6|422.32|419.42|422.5|419.6|422.3|419.4|11
1725321700000|2024-09-03 00:01:40|422.31|419.41|422.25|419.35|422.33|419.43|422.23|419.33|6
1725321710000|2024-09-03 00:01:50|422.3|419.4|422.3|419.4|422.3|419.4|422.2|419.3|3
1725321720000|2024-09-03 00:02:00|422.25|419.35|422.2|419.3|422.25|419.35|422.1|419.2|4
1725321740000|2024-09-03 00:02:20|422.17|419.27|422.25|419.35|422.25|419.35|422.17|419.27|3
1725321750000|2024-09-03 00:02:30|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725321760000|2024-09-03 00:02:40|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|2
1725321780000|2024-09-03 00:03:00|422.3|419.4|422.7|419.8|422.7|419.8|422.25|419.35|20
1725321790000|2024-09-03 00:03:10|422.6|419.7|422.5|419.6|422.7|419.8|422.5|419.6|14
1725321800000|2024-09-03 00:03:20|422.58|419.68|422.5|419.6|422.6|419.7|422.5|419.6|6
1725321810000|2024-09-03 00:03:30|422.58|419.68|422.68|419.78|422.75|419.85|422.5|419.6|21
1725321820000|2024-09-03 00:03:40|422.7|419.8|422.82|419.92|422.9|420|422.6|419.7|12
1725321830000|2024-09-03 00:03:50|422.87|419.97|422.81|419.91|422.9|420|422.8|419.9|15
1725321840000|2024-09-03 00:04:00|422.86|419.96|422.75|419.85|422.9|420|422.75|419.85|23
1725321850000|2024-09-03 00:04:10|422.85|419.95|422.7|419.8|422.85|419.95|422.7|419.8|18
1725321860000|2024-09-03 00:04:20|422.8|419.9|422.7|419.8|422.8|419.9|422.6|419.7|10
1725321870000|2024-09-03 00:04:30|422.6|419.7|422.6|419.7|422.7|419.8|422.6|419.7|3
1725321890000|2024-09-03 00:04:50|422.65|419.75|422.7|419.8|422.75|419.85|422.6|419.7|8
1725321900000|2024-09-03 00:05:00|422.6|419.7|422.65|419.75|422.7|419.8|422.55|419.65|15
1725321910000|2024-09-03 00:05:10|422.55|419.65|422.5|419.6|422.65|419.75|422.5|419.6|16
1725321920000|2024-09-03 00:05:20|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1725321940000|2024-09-03 00:05:40|422.45|419.55|422.35|419.45|422.45|419.55|422.3|419.4|8
1725321950000|2024-09-03 00:05:50|422.33|419.43|422.3|419.4|422.33|419.43|422.25|419.35|10
1725321960000|2024-09-03 00:06:00|422.28|419.38|422.3|419.4|422.3|419.4|422.25|419.35|17
1725321970000|2024-09-03 00:06:10|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|2
1725321980000|2024-09-03 00:06:20|422.17|419.27|422.35|419.45|422.35|419.45|422.17|419.27|2
1725321990000|2024-09-03 00:06:30|422.3|419.4|422.25|419.35|422.3|419.4|422.2|419.3|4
1725322000000|2024-09-03 00:06:40|422.35|419.45|422.27|419.37|422.4|419.5|422.25|419.35|6
1725322010000|2024-09-03 00:06:50|422.29|419.39|422.3|419.4|422.3|419.4|422.29|419.39|2
1725322020000|2024-09-03 00:07:00|422.4|419.5|422.6|419.7|422.6|419.7|422.4|419.5|4
1725322030000|2024-09-03 00:07:10|422.55|419.65|422.75|419.85|422.75|419.85|422.55|419.65|7
1725322040000|2024-09-03 00:07:20|422.6|419.7|422.72|419.82|422.75|419.85|422.6|419.7|15
1725322050000|2024-09-03 00:07:30|422.75|419.85|422.75|419.85|422.85|419.95|422.6|419.7|11
1725322060000|2024-09-03 00:07:40|422.6|419.7|422.85|419.95|422.85|419.95|422.6|419.7|13
1725322070000|2024-09-03 00:07:50|422.82|419.92|422.85|419.95|422.85|419.95|422.7|419.8|4
1725322080000|2024-09-03 00:08:00|422.7|419.8|422.75|419.85|422.85|419.95|422.65|419.75|9
1725322090000|2024-09-03 00:08:10|422.7|419.8|422.7|419.8|422.7|419.8|422.6|419.7|7
1725322100000|2024-09-03 00:08:20|422.6|419.7|422.55|419.65|422.7|419.8|422.55|419.65|9
1725322110000|2024-09-03 00:08:30|422.5|419.6|422.25|419.35|422.5|419.6|422.25|419.35|6
1725322120000|2024-09-03 00:08:40|422.3|419.4|422.35|419.45|422.35|419.45|422.3|419.4|2
1725322130000|2024-09-03 00:08:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1725322150000|2024-09-03 00:09:10|422.35|419.45|422.35|419.45|422.45|419.55|422.3|419.4|6
1725322160000|2024-09-03 00:09:20|422.45|419.55|422.4|419.5|422.45|419.55|422.3|419.4|3
1725322170000|2024-09-03 00:09:30|422.45|419.55|422.45|419.55|422.45|419.55|422.35|419.45|5
1725322180000|2024-09-03 00:09:40|422.35|419.45|422.55|419.65|422.55|419.65|422.35|419.45|10
1725322200000|2024-09-03 00:10:00|422.5|419.6|422.4|419.5|422.5|419.6|422.3|419.4|4
1725322210000|2024-09-03 00:10:10|422.45|419.55|422.5|419.6|422.5|419.6|422.4|419.5|8
1725322220000|2024-09-03 00:10:20|422.45|419.55|422.55|419.65|422.65|419.75|422.45|419.55|6
1725322230000|2024-09-03 00:10:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725322260000|2024-09-03 00:11:00|422.55|419.65|422.5|419.6|422.55|419.65|422.49|419.59|4
1725322270000|2024-09-03 00:11:10|422.55|419.65|422.6|419.7|422.65|419.75|422.5|419.6|11
1725322280000|2024-09-03 00:11:20|422.5|419.6|422.55|419.65|422.6|419.7|422.5|419.6|5
1725322530000|2024-09-03 00:15:30|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1725322540000|2024-09-03 00:15:40|422.5|419.6|422.5|419.6|422.5|419.6|422.45|419.55|3
1725322550000|2024-09-03 00:15:50|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1725322560000|2024-09-03 00:16:00|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1725322580000|2024-09-03 00:16:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725322590000|2024-09-03 00:16:30|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1725322600000|2024-09-03 00:16:40|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1725322610000|2024-09-03 00:16:50|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1725322660000|2024-09-03 00:17:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725322670000|2024-09-03 00:17:50|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1725322680000|2024-09-03 00:18:00|422.29|419.39|422.29|419.39|422.29|419.39|422.29|419.39|1
1725322690000|2024-09-03 00:18:10|422.34|419.44|422.34|419.44|422.34|419.44|422.34|419.44|1
1725322700000|2024-09-03 00:18:20|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1725322710000|2024-09-03 00:18:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725322720000|2024-09-03 00:18:40|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1725322760000|2024-09-03 00:19:20|422.39|419.49|422.45|419.55|422.45|419.55|422.39|419.49|2
1725322770000|2024-09-03 00:19:30|422.65|419.75|422.8|419.9|422.85|419.95|422.65|419.75|5
1725322780000|2024-09-03 00:19:40|422.7|419.8|422.85|419.95|422.85|419.95|422.7|419.8|6
1725322790000|2024-09-03 00:19:50|422.7|419.8|422.85|419.95|422.85|419.95|422.7|419.8|4
1725322800000|2024-09-03 00:20:00|422.7|419.8|422.55|419.65|422.75|419.85|422.55|419.65|17
1725322810000|2024-09-03 00:20:10|422.75|419.85|422.65|419.75|422.75|419.85|422.55|419.65|15
1725322820000|2024-09-03 00:20:20|422.63|419.73|422.65|419.75|422.65|419.75|422.55|419.65|9
1725322830000|2024-09-03 00:20:30|422.5|419.6|422.55|419.65|422.65|419.75|422.5|419.6|9
1725322840000|2024-09-03 00:20:40|422.75|419.85|422.85|419.95|422.85|419.95|422.6|419.7|11
1725322850000|2024-09-03 00:20:50|422.65|419.75|422.65|419.75|422.75|419.85|422.4|419.5|9
1725322860000|2024-09-03 00:21:00|422.55|419.65|422.65|419.75|422.7|419.8|422.5|419.6|14
1725322870000|2024-09-03 00:21:10|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1725322880000|2024-09-03 00:21:20|422.4|419.5|422.3|419.4|422.55|419.65|422.3|419.4|7
1725322890000|2024-09-03 00:21:30|422.45|419.55|422.2|419.3|422.45|419.55|422.15|419.25|14
1725322900000|2024-09-03 00:21:40|422.1|419.2|422.12|419.22|422.2|419.3|422|419.1|11
1725322910000|2024-09-03 00:21:50|422.15|419.25|421.88|418.98|422.15|419.25|421.8|418.9|19
1725322920000|2024-09-03 00:22:00|421.8|418.9|421.5|418.6|421.9|419|421.5|418.6|14
1725322930000|2024-09-03 00:22:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725322940000|2024-09-03 00:22:20|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1725322950000|2024-09-03 00:22:30|421.61|418.71|421.69|418.79|421.7|418.8|421.6|418.7|5
1725322960000|2024-09-03 00:22:40|421.79|418.89|421.9|419|421.9|419|421.79|418.89|3
1725322970000|2024-09-03 00:22:50|421.91|419.01|422.1|419.2|422.1|419.2|421.9|419|7
1725322980000|2024-09-03 00:23:00|422.05|419.15|421.95|419.05|422.05|419.15|421.95|419.05|3
1725322990000|2024-09-03 00:23:10|421.9|419|421.9|419|421.91|419.01|421.9|419|3
1725323000000|2024-09-03 00:23:20|421.91|419.01|421.91|419.01|421.91|419.01|421.91|419.01|1
1725323010000|2024-09-03 00:23:30|421.9|419|421.9|419|421.91|419.01|421.9|419|3
1725323020000|2024-09-03 00:23:40|421.85|418.95|422.15|419.25|422.2|419.3|421.84|418.94|9
1725323030000|2024-09-03 00:23:50|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1725323040000|2024-09-03 00:24:00|422.1|419.2|422.25|419.35|422.25|419.35|422.1|419.2|2
1725323050000|2024-09-03 00:24:10|422.2|419.3|422.15|419.25|422.25|419.35|422.1|419.2|5
1725323060000|2024-09-03 00:24:20|422|419.1|421.95|419.05|422.05|419.15|421.95|419.05|4
1725323070000|2024-09-03 00:24:30|422.05|419.15|422.05|419.15|422.15|419.25|421.89|418.99|9
1725323080000|2024-09-03 00:24:40|422.15|419.25|422.05|419.15|422.15|419.25|422.05|419.15|4
1725323090000|2024-09-03 00:24:50|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1725323100000|2024-09-03 00:25:00|422.1|419.2|422.05|419.15|422.15|419.25|422.05|419.15|4
1725323110000|2024-09-03 00:25:10|422|419.1|422.05|419.15|422.05|419.15|421.9|419|7
1725323130000|2024-09-03 00:25:30|422.15|419.25|422.1|419.2|422.35|419.45|422.1|419.2|20
1725323140000|2024-09-03 00:25:40|422.35|419.45|422.45|419.55|422.45|419.55|422.2|419.3|12
1725323150000|2024-09-03 00:25:50|422.35|419.45|422.35|419.45|422.45|419.55|422.2|419.3|12
1725323160000|2024-09-03 00:26:00|422.24|419.34|422.35|419.45|422.4|419.5|422.1|419.2|21
1725323170000|2024-09-03 00:26:10|422.4|419.5|422.1|419.2|422.4|419.5|422.1|419.2|21
1725323180000|2024-09-03 00:26:20|422.28|419.38|422.35|419.45|422.4|419.5|422.1|419.2|22
1725323190000|2024-09-03 00:26:30|422.4|419.5|422.45|419.55|422.45|419.55|422.1|419.2|18
1725323200000|2024-09-03 00:26:40|422.35|419.45|422.35|419.45|422.5|419.6|422.3|419.4|16
1725323210000|2024-09-03 00:26:50|422.45|419.55|422.3|419.4|422.5|419.6|422.2|419.3|5
1725323220000|2024-09-03 00:27:00|422.5|419.6|422.44|419.54|422.5|419.6|422.2|419.3|9
1725323230000|2024-09-03 00:27:10|422.55|419.65|422.6|419.7|422.6|419.7|422.3|419.4|3
1725323240000|2024-09-03 00:27:20|422.3|419.4|422.6|419.7|422.7|419.8|422.3|419.4|20
1725323250000|2024-09-03 00:27:30|422.55|419.65|422.75|419.85|422.75|419.85|422.4|419.5|21
1725323260000|2024-09-03 00:27:40|422.5|419.6|422.75|419.85|422.75|419.85|422.5|419.6|14
1725323270000|2024-09-03 00:27:50|422.65|419.75|422.75|419.85|422.85|419.95|422.5|419.6|13
1725323280000|2024-09-03 00:28:00|422.55|419.65|422.4|419.5|422.75|419.85|422.4|419.5|23
1725323290000|2024-09-03 00:28:10|422.52|419.62|422.7|419.8|422.7|419.8|422.5|419.6|18
1725323300000|2024-09-03 00:28:20|422.65|419.75|422.5|419.6|422.65|419.75|422.5|419.6|15
1725323310000|2024-09-03 00:28:30|422.7|419.8|422.65|419.75|422.7|419.8|422.61|419.71|10
1725323320000|2024-09-03 00:28:40|422.5|419.6|422.62|419.72|422.65|419.75|422.5|419.6|12
1725323330000|2024-09-03 00:28:50|422.5|419.6|422.62|419.72|422.65|419.75|422.5|419.6|7
1725323340000|2024-09-03 00:29:00|422.5|419.6|422.75|419.85|422.85|419.95|422.5|419.6|21
1725323350000|2024-09-03 00:29:10|422.6|419.7|422.62|419.72|422.75|419.85|422.5|419.6|17
1725323360000|2024-09-03 00:29:20|422.65|419.75|422.5|419.6|422.75|419.85|422.5|419.6|13
1725323370000|2024-09-03 00:29:30|422.75|419.85|422.5|419.6|422.75|419.85|422.5|419.6|2
1725323380000|2024-09-03 00:29:40|422.65|419.75|422.75|419.85|422.75|419.85|422.5|419.6|10
1725323390000|2024-09-03 00:29:50|422.68|419.78|422.75|419.85|422.75|419.85|422.5|419.6|13
1725323400000|2024-09-03 00:30:00|422.5|419.6|422.3|419.4|422.75|419.85|422.3|419.4|20
1725323410000|2024-09-03 00:30:10|422.4|419.5|422.55|419.65|422.6|419.7|422.4|419.5|7
1725323420000|2024-09-03 00:30:20|422.4|419.5|422.62|419.72|422.65|419.75|422.4|419.5|7
1725323430000|2024-09-03 00:30:30|422.5|419.6|422.5|419.6|422.75|419.85|422.5|419.6|13
1725323440000|2024-09-03 00:30:40|422.75|419.85|422.75|419.85|422.8|419.9|422.5|419.6|18
1725323450000|2024-09-03 00:30:50|422.65|419.75|422.65|419.75|422.75|419.85|422.5|419.6|11
1725323460000|2024-09-03 00:31:00|422.62|419.72|422.5|419.6|422.75|419.85|422.5|419.6|15
1725323470000|2024-09-03 00:31:10|422.75|419.85|422.75|419.85|422.9|420|422.5|419.6|15
1725323480000|2024-09-03 00:31:20|422.65|419.75|422.5|419.6|422.75|419.85|422.5|419.6|8
1725323490000|2024-09-03 00:31:30|422.65|419.75|422.62|419.72|422.75|419.85|422.5|419.6|17
1725323500000|2024-09-03 00:31:40|422.65|419.75|422.65|419.75|422.75|419.85|422.5|419.6|14
1725323510000|2024-09-03 00:31:50|422.75|419.85|422.75|419.85|422.75|419.85|422.5|419.6|5
1725323520000|2024-09-03 00:32:00|422.5|419.6|422.75|419.85|422.85|419.95|422.5|419.6|19
1725323530000|2024-09-03 00:32:10|422.85|419.95|422.75|419.85|422.95|420.05|422.6|419.7|19
1725323540000|2024-09-03 00:32:20|422.85|419.95|422.6|419.7|422.95|420.05|422.6|419.7|18
1725323550000|2024-09-03 00:32:30|422.85|419.95|422.85|419.95|422.95|420.05|422.6|419.7|13
1725323560000|2024-09-03 00:32:40|422.6|419.7|422.5|419.6|422.75|419.85|422.5|419.6|18
1725323570000|2024-09-03 00:32:50|422.62|419.72|422.75|419.85|422.75|419.85|422.5|419.6|19
1725323580000|2024-09-03 00:33:00|422.5|419.6|422.7|419.8|422.75|419.85|422.5|419.6|21
1725323590000|2024-09-03 00:33:10|422.68|419.78|422.71|419.81|422.85|419.95|422.5|419.6|16
1725323600000|2024-09-03 00:33:20|422.85|419.95|422.71|419.81|422.85|419.95|422.5|419.6|9
1725323610000|2024-09-03 00:33:30|422.5|419.6|422.85|419.95|422.85|419.95|422.5|419.6|2
1725323620000|2024-09-03 00:33:40|422.5|419.6|422.85|419.95|422.85|419.95|422.5|419.6|12
1725323630000|2024-09-03 00:33:50|422.71|419.81|422.85|419.95|422.95|420.05|422.5|419.6|14
1725323640000|2024-09-03 00:34:00|422.95|420.05|422.75|419.85|422.95|420.05|422.5|419.6|16
1725323650000|2024-09-03 00:34:10|422.7|419.8|422.5|419.6|422.75|419.85|422.5|419.6|22
1725323660000|2024-09-03 00:34:20|422.4|419.5|423.4|420.5|423.45|420.55|422.4|419.5|19
1725323670000|2024-09-03 00:34:30|423.36|420.46|423.45|420.55|423.5|420.6|423.3|420.4|20
1725323680000|2024-09-03 00:34:40|423.39|420.49|423.39|420.49|423.45|420.55|423.3|420.4|10
1725323690000|2024-09-03 00:34:50|423.3|420.4|423.25|420.35|423.45|420.55|423.19|420.29|19
1725323700000|2024-09-03 00:35:00|423.15|420.25|422.9|420|423.25|420.35|422.9|420|10
1725323710000|2024-09-03 00:35:10|422.8|419.9|422.6|419.7|422.9|420|422.6|419.7|18
1725323720000|2024-09-03 00:35:20|422.58|419.68|422.35|419.45|422.6|419.7|422.25|419.35|16
1725323730000|2024-09-03 00:35:30|422.25|419.35|422.2|419.3|422.35|419.45|422.2|419.3|16
1725323740000|2024-09-03 00:35:40|422.25|419.35|422.25|419.35|422.25|419.35|422.1|419.2|20
1725323750000|2024-09-03 00:35:50|422.2|419.3|422.2|419.3|422.2|419.3|422.15|419.25|11
1725323760000|2024-09-03 00:36:00|422.1|419.2|422.1|419.2|422.15|419.25|421.95|419.05|13
1725323770000|2024-09-03 00:36:10|422|419.1|422|419.1|422.15|419.25|422|419.1|9
1725323780000|2024-09-03 00:36:20|421.9|419|421.9|419|422.05|419.15|421.8|418.9|9
1725323790000|2024-09-03 00:36:30|421.8|418.9|422|419.1|422.05|419.15|421.8|418.9|7
1725323800000|2024-09-03 00:36:40|421.9|419|422.2|419.3|422.25|419.35|421.9|419|17
1725323810000|2024-09-03 00:36:50|422.1|419.2|422.1|419.2|422.15|419.25|422|419.1|13
1725323820000|2024-09-03 00:37:00|422.05|419.15|422|419.1|422.15|419.25|421.9|419|21
1725323830000|2024-09-03 00:37:10|421.98|419.08|421.95|419.05|422.05|419.15|421.9|419|18
1725323840000|2024-09-03 00:37:20|421.9|419|421.9|419|422|419.1|421.8|418.9|10
1725323850000|2024-09-03 00:37:30|421.8|418.9|421.8|418.9|421.9|419|421.8|418.9|13
1725323860000|2024-09-03 00:37:40|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1725323870000|2024-09-03 00:37:50|421.85|418.95|421.9|419|422.05|419.15|421.85|418.95|14
1725323880000|2024-09-03 00:38:00|421.8|418.9|422|419.1|422|419.1|421.8|418.9|13
1725323890000|2024-09-03 00:38:10|421.98|419.08|421.95|419.05|422.05|419.15|421.95|419.05|7
1725323900000|2024-09-03 00:38:20|422.05|419.15|422.13|419.23|422.15|419.25|421.95|419.05|5
1725323910000|2024-09-03 00:38:30|422.25|419.35|422.1|419.2|422.25|419.35|422|419.1|5
1725323920000|2024-09-03 00:38:40|422|419.1|422.1|419.2|422.1|419.2|422|419.1|2
1725323930000|2024-09-03 00:38:50|422.25|419.35|422.2|419.3|422.3|419.4|422.1|419.2|6
1725323940000|2024-09-03 00:39:00|422.25|419.35|422.25|419.35|422.3|419.4|422.15|419.25|12
1725323950000|2024-09-03 00:39:10|422.24|419.34|422.2|419.3|422.3|419.4|422.15|419.25|16
1725323960000|2024-09-03 00:39:20|422.15|419.25|422.4|419.5|422.4|419.5|422.15|419.25|7
1725323970000|2024-09-03 00:39:30|422.39|419.49|422.4|419.5|422.4|419.5|422.27|419.37|10
1725323980000|2024-09-03 00:39:40|422.35|419.45|422.4|419.5|422.5|419.6|422.3|419.4|10
1725323990000|2024-09-03 00:39:50|422.45|419.55|422.4|419.5|422.5|419.6|422.38|419.48|11
1725324000000|2024-09-03 00:40:00|422.35|419.45|422.3|419.4|422.4|419.5|422.2|419.3|11
1725324010000|2024-09-03 00:40:10|422.2|419.3|422.3|419.4|422.35|419.45|422.2|419.3|17
1725324020000|2024-09-03 00:40:20|422.25|419.35|422.2|419.3|422.25|419.35|422.15|419.25|11
1725324030000|2024-09-03 00:40:30|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|12
1725324040000|2024-09-03 00:40:40|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1725324050000|2024-09-03 00:40:50|422.19|419.29|422.2|419.3|422.3|419.4|422.15|419.25|12
1725324060000|2024-09-03 00:41:00|422.3|419.4|422.35|419.45|422.35|419.45|422.25|419.35|20
1725324070000|2024-09-03 00:41:10|422.4|419.5|422.35|419.45|422.45|419.55|422.25|419.35|13
1725324080000|2024-09-03 00:41:20|422.25|419.35|422.35|419.45|422.45|419.55|422.25|419.35|14
1725324090000|2024-09-03 00:41:30|422.4|419.5|422.2|419.3|422.4|419.5|422.2|419.3|3
1725324100000|2024-09-03 00:41:40|422.1|419.2|422.28|419.38|422.3|419.4|422.1|419.2|9
1725324110000|2024-09-03 00:41:50|422.2|419.3|422.2|419.3|422.35|419.45|422.18|419.28|10
1725324120000|2024-09-03 00:42:00|422.15|419.25|422.15|419.25|422.3|419.4|422.1|419.2|11
1725324130000|2024-09-03 00:42:10|422.2|419.3|422.25|419.35|422.25|419.35|422.15|419.25|13
1725324140000|2024-09-03 00:42:20|422.23|419.33|422.3|419.4|422.4|419.5|422.15|419.25|24
1725324150000|2024-09-03 00:42:30|422.28|419.38|422.3|419.4|422.3|419.4|422.2|419.3|11
1725324160000|2024-09-03 00:42:40|422.28|419.38|422.3|419.4|422.3|419.4|422.2|419.3|7
1725324170000|2024-09-03 00:42:50|422.28|419.38|422.15|419.25|422.3|419.4|422.15|419.25|19
1725324180000|2024-09-03 00:43:00|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1725324190000|2024-09-03 00:43:10|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|11
1725324200000|2024-09-03 00:43:20|422.08|419.18|422.1|419.2|422.1|419.2|422|419.1|5
1725324210000|2024-09-03 00:43:30|422.08|419.18|422.1|419.2|422.1|419.2|421.95|419.05|5
1725324220000|2024-09-03 00:43:40|422.15|419.25|422.28|419.38|422.3|419.4|422.15|419.25|13
1725324230000|2024-09-03 00:43:50|422.3|419.4|422.3|419.4|422.3|419.4|422.2|419.3|11
1725324240000|2024-09-03 00:44:00|422.23|419.33|422.15|419.25|422.25|419.35|422.15|419.25|4
1725324250000|2024-09-03 00:44:10|422.25|419.35|422.3|419.4|422.3|419.4|422.2|419.3|12
1725324260000|2024-09-03 00:44:20|422.28|419.38|422.45|419.55|422.45|419.55|422.28|419.38|12
1725324270000|2024-09-03 00:44:30|422.3|419.4|422.45|419.55|422.55|419.65|422.3|419.4|11
1725324290000|2024-09-03 00:44:50|422.5|419.6|422.5|419.6|422.5|419.6|422.45|419.55|3
1725324300000|2024-09-03 00:45:00|422.4|419.5|422.3|419.4|422.4|419.5|422.3|419.4|2
1725324310000|2024-09-03 00:45:10|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|2
1725324320000|2024-09-03 00:45:20|422.31|419.41|422.6|419.7|422.6|419.7|422.31|419.41|7
1725324330000|2024-09-03 00:45:30|422.55|419.65|422.53|419.63|422.55|419.65|422.53|419.63|2
1725324340000|2024-09-03 00:45:40|422.6|419.7|422.5|419.6|422.6|419.7|422.5|419.6|2
1725324350000|2024-09-03 00:45:50|422.6|419.7|422.5|419.6|422.6|419.7|422.5|419.6|2
1725324360000|2024-09-03 00:46:00|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|4
1725324370000|2024-09-03 00:46:10|422.41|419.51|422.49|419.59|422.49|419.59|422.4|419.5|5
1725324390000|2024-09-03 00:46:30|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|4
1725324400000|2024-09-03 00:46:40|422.3|419.4|422.32|419.42|422.32|419.42|422.3|419.4|2
1725324410000|2024-09-03 00:46:50|422.34|419.44|422.37|419.47|422.42|419.52|422.34|419.44|8
1725324420000|2024-09-03 00:47:00|422.3|419.4|422.25|419.35|422.3|419.4|422.25|419.35|6
1725324430000|2024-09-03 00:47:10|422.23|419.33|422.32|419.42|422.34|419.44|422.23|419.33|7
1725324440000|2024-09-03 00:47:20|422.3|419.4|422.35|419.45|422.35|419.45|422.3|419.4|9
1725324450000|2024-09-03 00:47:30|422.36|419.46|422.6|419.7|422.6|419.7|422.36|419.46|9
1725324460000|2024-09-03 00:47:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1725324500000|2024-09-03 00:48:20|422.8|419.9|422.7|419.8|422.8|419.9|422.7|419.8|2
1725324510000|2024-09-03 00:48:30|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|2
1725324520000|2024-09-03 00:48:40|422.8|419.9|422.85|419.95|423|420.1|422.8|419.9|6
1725324530000|2024-09-03 00:48:50|423|420.1|422.91|420.01|423|420.1|422.8|419.9|12
1725324540000|2024-09-03 00:49:00|422.8|419.9|422.9|420|423|420.1|422.8|419.9|9
1725324550000|2024-09-03 00:49:10|422.85|419.95|422.8|419.9|422.9|420|422.75|419.85|9
1725324560000|2024-09-03 00:49:20|422.9|420|422.9|420|422.9|420|422.75|419.85|19
1725324570000|2024-09-03 00:49:30|422.8|419.9|422.8|419.9|422.95|420.05|422.8|419.9|13
1725324580000|2024-09-03 00:49:40|422.91|420.01|423|420.1|423|420.1|422.8|419.9|11
1725324590000|2024-09-03 00:49:50|422.9|420|423|420.1|423.1|420.2|422.9|420|13
1725324600000|2024-09-03 00:50:00|422.9|420|422.9|420|423|420.1|422.8|419.9|18
1725324610000|2024-09-03 00:50:10|422.88|419.98|423|420.1|423|420.1|422.8|419.9|8
1725324620000|2024-09-03 00:50:20|423.15|420.25|423|420.1|423.15|420.25|422.9|420|18
1725324630000|2024-09-03 00:50:30|422.98|420.08|423|420.1|423|420.1|422.9|420|3
1725324640000|2024-09-03 00:50:40|422.98|420.08|423|420.1|423.1|420.2|422.9|420|13
1725324650000|2024-09-03 00:50:50|422.98|420.08|422.98|420.08|423.05|420.15|422.9|420|12
1725324660000|2024-09-03 00:51:00|422.9|420|423|420.1|423.05|420.15|422.9|420|13
1725324670000|2024-09-03 00:51:10|423.05|420.15|422.98|420.08|423.05|420.15|422.9|420|10
1725324680000|2024-09-03 00:51:20|423|420.1|422.9|420|423.15|420.25|422.9|420|10
1725324690000|2024-09-03 00:51:30|423.01|420.11|423.3|420.4|423.3|420.4|422.9|420|12
1725324700000|2024-09-03 00:51:40|423.1|420.2|423|420.1|423.3|420.4|423|420.1|15
1725324710000|2024-09-03 00:51:50|423.08|420.18|423.05|420.15|423.1|420.2|422.9|420|14
1725324720000|2024-09-03 00:52:00|422.9|420|423.1|420.2|423.1|420.2|422.9|420|24
1725324730000|2024-09-03 00:52:10|423|420.1|423.2|420.3|423.2|420.3|423|420.1|12
1725324740000|2024-09-03 00:52:20|423.16|420.26|423|420.1|423.25|420.35|423|420.1|15
1725324750000|2024-09-03 00:52:30|423.15|420.25|423|420.1|423.25|420.35|423|420.1|21
1725324760000|2024-09-03 00:52:40|423.1|420.2|423|420.1|423.1|420.2|422.95|420.05|13
1725324770000|2024-09-03 00:52:50|422.9|420|422.8|419.9|422.95|420.05|422.7|419.8|15
1725324780000|2024-09-03 00:53:00|422.7|419.8|422.85|419.95|422.9|420|422.7|419.8|16
1725324790000|2024-09-03 00:53:10|422.7|419.8|422.75|419.85|422.8|419.9|422.7|419.8|9
1725324800000|2024-09-03 00:53:20|422.65|419.75|422.75|419.85|422.9|420|422.65|419.75|5
1725324810000|2024-09-03 00:53:30|422.9|420|422.9|420|422.95|420.05|422.8|419.9|10
1725324820000|2024-09-03 00:53:40|422.8|419.9|422.8|419.9|422.9|420|422.7|419.8|10
1725324830000|2024-09-03 00:53:50|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|11
1725324840000|2024-09-03 00:54:00|422.75|419.85|422.83|419.93|422.85|419.95|422.75|419.85|10
1725324850000|2024-09-03 00:54:10|422.85|419.95|422.7|419.8|422.9|420|422.7|419.8|11
1725324860000|2024-09-03 00:54:20|422.8|419.9|422.9|420|422.9|420|422.7|419.8|4
1725324870000|2024-09-03 00:54:30|422.85|419.95|422.7|419.8|422.9|420|422.7|419.8|5
1725324880000|2024-09-03 00:54:40|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725324890000|2024-09-03 00:54:50|422.78|419.88|422.85|419.95|422.85|419.95|422.7|419.8|5
1725324900000|2024-09-03 00:55:00|422.8|419.9|422.9|420|422.95|420.05|422.8|419.9|13
1725324910000|2024-09-03 00:55:10|422.95|420.05|422.9|420|423.05|420.15|422.85|419.95|10
1725324920000|2024-09-03 00:55:20|423|420.1|423.15|420.25|423.2|420.3|422.9|420|14
1725324930000|2024-09-03 00:55:30|423.12|420.22|423.1|420.2|423.15|420.25|422.9|420|5
1725324950000|2024-09-03 00:55:50|423.15|420.25|423.1|420.2|423.2|420.3|423.1|420.2|3
1725324960000|2024-09-03 00:56:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725324990000|2024-09-03 00:56:30|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|2
1725325000000|2024-09-03 00:56:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725325010000|2024-09-03 00:56:50|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1725325020000|2024-09-03 00:57:00|423.35|420.45|423.6|420.7|423.63|420.73|423.35|420.45|7
1725325030000|2024-09-03 00:57:10|423.55|420.65|423.45|420.55|423.55|420.65|423.45|420.55|3
1725325040000|2024-09-03 00:57:20|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725325050000|2024-09-03 00:57:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725325060000|2024-09-03 00:57:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725325070000|2024-09-03 00:57:50|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|4
1725325080000|2024-09-03 00:58:00|423.37|420.47|423.4|420.5|423.4|420.5|423.35|420.45|4
1725325090000|2024-09-03 00:58:10|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725325100000|2024-09-03 00:58:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725325120000|2024-09-03 00:58:40|423.51|420.61|423.5|420.6|423.51|420.61|423.5|420.6|2
1725325130000|2024-09-03 00:58:50|423.53|420.63|423.7|420.8|423.7|420.8|423.51|420.61|8
1725325150000|2024-09-03 00:59:10|423.75|420.85|423.65|420.75|423.75|420.85|423.65|420.75|2
1725325160000|2024-09-03 00:59:20|423.63|420.73|423.7|420.8|423.7|420.8|423.63|420.73|4
1725325170000|2024-09-03 00:59:30|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1725325180000|2024-09-03 00:59:40|423.63|420.73|423.69|420.79|423.69|420.79|423.63|420.73|5
1725325190000|2024-09-03 00:59:50|423.7|420.8|423.75|420.85|423.8|420.9|423.7|420.8|4
1725325200000|2024-09-03 01:00:00|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1725325210000|2024-09-03 01:00:10|423.62|420.72|423.71|420.81|423.71|420.81|423.62|420.72|6
1725325220000|2024-09-03 01:00:20|423.66|420.76|423.75|420.85|423.8|420.9|423.63|420.73|5
1725325230000|2024-09-03 01:00:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725325240000|2024-09-03 01:00:40|423.75|420.85|423.68|420.78|423.75|420.85|423.68|420.78|3
1725325250000|2024-09-03 01:00:50|423.69|420.79|423.6|420.7|423.69|420.79|423.6|420.7|4
1725325260000|2024-09-03 01:01:00|423.62|420.72|423.7|420.8|423.7|420.8|423.62|420.72|2
1725325270000|2024-09-03 01:01:10|423.95|421.05|423.85|420.95|423.95|421.05|423.8|420.9|10
1725325280000|2024-09-03 01:01:20|423.8|420.9|423.7|420.8|423.9|421|423.7|420.8|11
1725325290000|2024-09-03 01:01:30|423.85|420.95|423.85|420.95|423.9|421|423.7|420.8|17
1725325300000|2024-09-03 01:01:40|423.7|420.8|423.75|420.85|423.9|421|423.7|420.8|9
1725325310000|2024-09-03 01:01:50|423.8|420.9|423.85|420.95|423.9|421|423.7|420.8|8
1725325320000|2024-09-03 01:02:00|423.7|420.8|423.8|420.9|423.85|420.95|423.7|420.8|12
1725325330000|2024-09-03 01:02:10|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1725325340000|2024-09-03 01:02:20|423.9|421|424|421.1|424|421.1|423.85|420.95|10
1725325350000|2024-09-03 01:02:30|423.9|421|423.9|421|423.95|421.05|423.8|420.9|12
1725325360000|2024-09-03 01:02:40|423.85|420.95|423.72|420.82|423.95|421.05|423.6|420.7|13
1725325370000|2024-09-03 01:02:50|423.6|420.7|423.75|420.85|423.75|420.85|423.5|420.6|13
1725325380000|2024-09-03 01:03:00|423.6|420.7|423.95|421.05|423.95|421.05|423.6|420.7|8
1725325390000|2024-09-03 01:03:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725325400000|2024-09-03 01:03:20|423.8|420.9|423.72|420.82|423.85|420.95|423.6|420.7|16
1725325410000|2024-09-03 01:03:30|423.75|420.85|423.75|420.85|423.75|420.85|423.6|420.7|13
1725325420000|2024-09-03 01:03:40|423.72|420.82|423.55|420.65|423.72|420.82|423.55|420.65|3
1725325430000|2024-09-03 01:03:50|423.7|420.8|423.75|420.85|423.8|420.9|423.7|420.8|8
1725325440000|2024-09-03 01:04:00|423.85|420.95|423.85|420.95|423.85|420.95|423.7|420.8|7
1725325450000|2024-09-03 01:04:10|423.75|420.85|423.75|420.85|423.85|420.95|423.75|420.85|9
1725325460000|2024-09-03 01:04:20|423.85|420.95|423.85|420.95|423.85|420.95|423.75|420.85|4
1725325470000|2024-09-03 01:04:30|423.9|421|423.7|420.8|423.9|421|423.7|420.8|19
1725325480000|2024-09-03 01:04:40|423.85|420.95|424.05|421.15|424.2|421.3|423.7|420.8|23
1725325490000|2024-09-03 01:04:50|424.15|421.25|424.22|421.32|424.35|421.45|423.9|421|18
1725325500000|2024-09-03 01:05:00|424.35|421.45|424.42|421.52|424.55|421.65|424.1|421.2|26
1725325510000|2024-09-03 01:05:10|424.55|421.65|424.4|421.5|424.55|421.65|424.2|421.3|17
1725325520000|2024-09-03 01:05:20|424.45|421.55|424.4|421.5|424.55|421.65|424.35|421.45|17
1725325530000|2024-09-03 01:05:30|424.45|421.55|424.45|421.55|424.65|421.75|424.3|421.4|23
1725325540000|2024-09-03 01:05:40|424.55|421.65|424.7|421.8|424.7|421.8|424.4|421.5|20
1725325550000|2024-09-03 01:05:50|424.59|421.69|424.65|421.75|424.75|421.85|424.4|421.5|20
1725325560000|2024-09-03 01:06:00|424.75|421.85|424.8|421.9|424.85|421.95|424.5|421.6|11
1725325570000|2024-09-03 01:06:10|424.75|421.85|424.55|421.65|424.75|421.85|424.5|421.6|13
1725325580000|2024-09-03 01:06:20|424.4|421.5|424.65|421.75|424.75|421.85|424.4|421.5|16
1725325590000|2024-09-03 01:06:30|424.62|421.72|424.3|421.4|424.62|421.72|424.3|421.4|13
1725325600000|2024-09-03 01:06:40|424.45|421.55|424.45|421.55|424.45|421.55|424.3|421.4|16
1725325610000|2024-09-03 01:06:50|424.55|421.65|424.65|421.75|424.65|421.75|424.52|421.62|11
1725325620000|2024-09-03 01:07:00|424.45|421.55|424.45|421.55|424.65|421.75|424.4|421.5|8
1725325630000|2024-09-03 01:07:10|424.55|421.65|424.65|421.75|424.65|421.75|424.4|421.5|14
1725325640000|2024-09-03 01:07:20|424.45|421.55|424.75|421.85|424.75|421.85|424.45|421.55|16
1725325650000|2024-09-03 01:07:30|424.8|421.9|424.75|421.85|424.85|421.95|424.69|421.79|12
1725325660000|2024-09-03 01:07:40|424.85|421.95|424.79|421.89|424.95|422.05|424.7|421.8|24
1725325670000|2024-09-03 01:07:50|424.9|422|424.9|422|425.1|422.2|424.7|421.8|21
1725325680000|2024-09-03 01:08:00|425.02|422.12|424.61|421.71|425.05|422.15|424.6|421.7|24
1725325690000|2024-09-03 01:08:10|424.7|421.8|424.65|421.75|424.75|421.85|424.5|421.6|16
1725325700000|2024-09-03 01:08:20|424.75|421.85|424.75|421.85|424.75|421.85|424.65|421.75|6
1725325710000|2024-09-03 01:08:30|424.6|421.7|424.75|421.85|424.75|421.85|424.6|421.7|7
1725325720000|2024-09-03 01:08:40|424.6|421.7|424.75|421.85|424.75|421.85|424.6|421.7|10
1725325730000|2024-09-03 01:08:50|424.6|421.7|424.75|421.85|424.85|421.95|424.6|421.7|15
1725325740000|2024-09-03 01:09:00|424.6|421.7|425.05|422.15|425.1|422.2|424.6|421.7|27
1725325750000|2024-09-03 01:09:10|424.9|422|424.9|422|425.1|422.2|424.9|422|20
1725325760000|2024-09-03 01:09:20|425.02|422.12|424.95|422.05|425.05|422.15|424.8|421.9|14
1725325770000|2024-09-03 01:09:30|425.05|422.15|425|422.1|425.1|422.2|424.9|422|17
1725325780000|2024-09-03 01:09:40|425.1|422.2|425|422.1|425.1|422.2|425|422.1|21
1725325790000|2024-09-03 01:09:50|425.1|422.2|425.05|422.15|425.1|422.2|424.9|422|13
1725325800000|2024-09-03 01:10:00|424.95|422.05|424.95|422.05|425.05|422.15|424.9|422|12
1725325810000|2024-09-03 01:10:10|424.8|421.9|424.85|421.95|425.05|422.15|424.8|421.9|19
1725325820000|2024-09-03 01:10:20|424.8|421.9|424.85|421.95|424.95|422.05|424.75|421.85|14
1725325830000|2024-09-03 01:10:30|424.82|421.92|424.85|421.95|424.85|421.95|424.65|421.75|15
1725325840000|2024-09-03 01:10:40|424.7|421.8|424.55|421.65|424.95|422.05|424.55|421.65|7
1725325850000|2024-09-03 01:10:50|424.56|421.66|424.7|421.8|424.7|421.8|424.54|421.64|9
1725325910000|2024-09-03 01:11:50|424.8|421.9|425.1|422.2|425.1|422.2|424.8|421.9|3
1725325920000|2024-09-03 01:12:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725325930000|2024-09-03 01:12:10|425.1|422.2|425|422.1|425.1|422.2|424.9|422|4
1725325940000|2024-09-03 01:12:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1725325950000|2024-09-03 01:12:30|424.85|421.95|424.79|421.89|424.85|421.95|424.79|421.89|2
1725325960000|2024-09-03 01:12:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725325970000|2024-09-03 01:12:50|424.8|421.9|424.55|421.65|424.8|421.9|424.55|421.65|4
1725325980000|2024-09-03 01:13:00|424.57|421.67|424.45|421.55|424.6|421.7|424.45|421.55|6
1725325990000|2024-09-03 01:13:10|424.47|421.57|424.5|421.6|424.5|421.6|424.45|421.55|4
1725326000000|2024-09-03 01:13:20|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725326010000|2024-09-03 01:13:30|424.47|421.57|424.5|421.6|424.5|421.6|424.45|421.55|6
1725326020000|2024-09-03 01:13:40|424.45|421.55|424.3|421.4|424.45|421.55|424.3|421.4|4
1725326030000|2024-09-03 01:13:50|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|7
1725326040000|2024-09-03 01:14:00|424.33|421.43|424.35|421.45|424.4|421.5|424.33|421.43|3
1725326050000|2024-09-03 01:14:10|424.37|421.47|424.35|421.45|424.37|421.47|424.35|421.45|2
1725326060000|2024-09-03 01:14:20|424.3|421.4|424.3|421.4|424.32|421.42|424.3|421.4|4
1725326090000|2024-09-03 01:14:50|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725326100000|2024-09-03 01:15:00|424.23|421.33|424.29|421.39|424.29|421.39|424.2|421.3|12
1725326110000|2024-09-03 01:15:10|424.32|421.42|424.28|421.38|424.32|421.42|424.26|421.36|6
1725326120000|2024-09-03 01:15:20|424.26|421.36|424.63|421.73|424.63|421.73|424.26|421.36|11
1725326130000|2024-09-03 01:15:30|424.7|421.8|424.64|421.74|424.72|421.82|424.62|421.72|6
1725326140000|2024-09-03 01:15:40|424.67|421.77|424.65|421.75|424.7|421.8|424.65|421.75|3
1725326150000|2024-09-03 01:15:50|424.67|421.77|424.74|421.84|424.74|421.84|424.67|421.77|4
1725326160000|2024-09-03 01:16:00|424.73|421.83|424.8|421.9|424.8|421.9|424.73|421.83|3
1725326170000|2024-09-03 01:16:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1725326190000|2024-09-03 01:16:30|424.85|421.95|424.8|421.9|424.85|421.95|424.79|421.89|5
1725326200000|2024-09-03 01:16:40|424.73|421.83|424.73|421.83|424.73|421.83|424.73|421.83|1
1725326210000|2024-09-03 01:16:50|424.78|421.88|424.78|421.88|424.78|421.88|424.78|421.88|1
1725326220000|2024-09-03 01:17:00|424.83|421.93|424.9|422|424.9|422|424.78|421.88|3
1725326230000|2024-09-03 01:17:10|425|422.1|424.9|422|425|422.1|424.9|422|2
1725326240000|2024-09-03 01:17:20|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1725326250000|2024-09-03 01:17:30|424.85|421.95|424.85|421.95|424.9|422|424.85|421.95|3
1725326260000|2024-09-03 01:17:40|424.9|422|424.9|422|424.9|422|424.9|422|1
1725326270000|2024-09-03 01:17:50|424.85|421.95|425.05|422.15|425.15|422.25|424.85|421.95|9
1725326280000|2024-09-03 01:18:00|425|422.1|424.95|422.05|425|422.1|424.95|422.05|2
1725326290000|2024-09-03 01:18:10|424.92|422.02|424.72|421.82|424.95|422.05|424.72|421.82|18
1725326300000|2024-09-03 01:18:20|424.74|421.84|424.74|421.84|424.75|421.85|424.65|421.75|18
1725326310000|2024-09-03 01:18:30|424.75|421.85|424.72|421.82|424.75|421.85|424.72|421.82|8
1725326320000|2024-09-03 01:18:40|424.71|421.81|424.55|421.65|424.72|421.82|424.25|421.35|13
1725326330000|2024-09-03 01:18:50|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|2
1725326340000|2024-09-03 01:19:00|424.5|421.6|424.35|421.45|424.5|421.6|424.35|421.45|7
1725326350000|2024-09-03 01:19:10|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|4
1725326360000|2024-09-03 01:19:20|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|8
1725326370000|2024-09-03 01:19:30|424.2|421.3|424.1|421.2|424.2|421.3|423.99|421.09|9
1725326380000|2024-09-03 01:19:40|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|5
1725326390000|2024-09-03 01:19:50|423.92|421.02|424.05|421.15|424.1|421.2|423.92|421.02|6
1725326400000|2024-09-03 01:20:00|424|421.1|423.9|421|424|421.1|423.85|420.95|9
1725326410000|2024-09-03 01:20:10|423.95|421.05|424.15|421.25|424.25|421.35|423.95|421.05|8
1725326420000|2024-09-03 01:20:20|424.2|421.3|424.15|421.25|424.25|421.35|423.99|421.09|8
1725326430000|2024-09-03 01:20:30|423.99|421.09|424.2|421.3|424.2|421.3|423.99|421.09|10
1725326440000|2024-09-03 01:20:40|424.17|421.27|424.35|421.45|424.4|421.5|424.17|421.27|12
1725326460000|2024-09-03 01:21:00|424.4|421.5|424.35|421.45|424.4|421.5|424.25|421.35|8
1725326470000|2024-09-03 01:21:10|424.2|421.3|424.4|421.5|424.4|421.5|424.19|421.29|21
1725326480000|2024-09-03 01:21:20|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|4
1725326490000|2024-09-03 01:21:30|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|6
1725326500000|2024-09-03 01:21:40|424.45|421.55|424.05|421.15|424.45|421.55|424.05|421.15|7
1725326510000|2024-09-03 01:21:50|423.9|421|424.1|421.2|424.1|421.2|423.9|421|7
1725326520000|2024-09-03 01:22:00|424.05|421.15|423.95|421.05|424.05|421.15|423.92|421.02|9
1725326530000|2024-09-03 01:22:10|423.92|421.02|423.9|421|424.1|421.2|423.9|421|9
1725326540000|2024-09-03 01:22:20|424.1|421.2|424.05|421.15|424.1|421.2|423.9|421|11
1725326550000|2024-09-03 01:22:30|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|8
1725326560000|2024-09-03 01:22:40|423.9|421|424.05|421.15|424.1|421.2|423.9|421|5
1725326570000|2024-09-03 01:22:50|424.02|421.12|424.07|421.17|424.1|421.2|424.02|421.12|5
1725326580000|2024-09-03 01:23:00|424.1|421.2|424.05|421.15|424.1|421.2|423.95|421.05|11
1725326590000|2024-09-03 01:23:10|424.1|421.2|423.95|421.05|424.1|421.2|423.9|421|14
1725326600000|2024-09-03 01:23:20|424.05|421.15|424.02|421.12|424.15|421.25|423.9|421|9
1725326610000|2024-09-03 01:23:30|423.9|421|423.75|420.85|424.05|421.15|423.75|420.85|10
1725326620000|2024-09-03 01:23:40|423.7|420.8|423.7|420.8|423.7|420.8|423.34|420.44|22
1725326630000|2024-09-03 01:23:50|423.65|420.75|423.65|420.75|423.77|420.87|423.59|420.69|12
1725326640000|2024-09-03 01:24:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725326650000|2024-09-03 01:24:10|423.6|420.7|423.8|420.9|423.8|420.9|423.6|420.7|7
1725326660000|2024-09-03 01:24:20|423.75|420.85|423.65|420.75|423.75|420.85|423.65|420.75|3
1725326670000|2024-09-03 01:24:30|423.55|420.65|423.55|420.65|423.6|420.7|423.4|420.5|10
1725326680000|2024-09-03 01:24:40|423.52|420.62|423.55|420.65|423.6|420.7|423.52|420.62|6
1725326690000|2024-09-03 01:24:50|423.4|420.5|423.45|420.55|423.5|420.6|423.4|420.5|7
1725326700000|2024-09-03 01:25:00|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|9
1725326710000|2024-09-03 01:25:10|423.37|420.47|423.5|420.6|423.5|420.6|423.25|420.35|9
1725326720000|2024-09-03 01:25:20|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1725326730000|2024-09-03 01:25:30|423.62|420.72|423.55|420.65|423.65|420.75|423.39|420.49|22
1725326740000|2024-09-03 01:25:40|423.39|420.49|423.4|420.5|423.57|420.67|423.39|420.49|14
1725326750000|2024-09-03 01:25:50|423.52|420.62|423.6|420.7|423.65|420.75|423.4|420.5|13
1725326760000|2024-09-03 01:26:00|423.65|420.75|423.65|420.75|423.65|420.75|423.55|420.65|3
1725326770000|2024-09-03 01:26:10|423.6|420.7|423.65|420.75|423.65|420.75|423.55|420.65|4
1725326780000|2024-09-03 01:26:20|423.62|420.72|423.6|420.7|423.65|420.75|423.5|420.6|8
1725326790000|2024-09-03 01:26:30|423.57|420.67|423.6|420.7|423.6|420.7|423.55|420.65|4
1725326800000|2024-09-03 01:26:40|423.55|420.65|423.35|420.45|423.6|420.7|423.34|420.44|6
1725326810000|2024-09-03 01:26:50|423.34|420.44|423.42|420.52|423.42|420.52|423.34|420.44|5
1725326820000|2024-09-03 01:27:00|423.45|420.55|423.49|420.59|423.5|420.6|423.45|420.55|12
1725326830000|2024-09-03 01:27:10|423.48|420.58|423.51|420.61|423.51|420.61|423.46|420.56|6
1725326840000|2024-09-03 01:27:20|423.49|420.59|423.51|420.61|423.51|420.61|423.49|420.59|3
1725326850000|2024-09-03 01:27:30|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|2
1725326870000|2024-09-03 01:27:50|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1725326880000|2024-09-03 01:28:00|423.8|420.9|423.8|420.9|423.9|421|423.8|420.9|3
1725326890000|2024-09-03 01:28:10|423.75|420.85|423.75|420.85|423.8|420.9|423.75|420.85|3
1725326900000|2024-09-03 01:28:20|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1725326910000|2024-09-03 01:28:30|423.9|421|423.9|421|423.9|421|423.8|420.9|3
1725326930000|2024-09-03 01:28:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725326940000|2024-09-03 01:29:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1725327030000|2024-09-03 01:30:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725327040000|2024-09-03 01:30:40|423.7|420.8|423.8|420.9|423.8|420.9|423.7|420.8|2
1725327050000|2024-09-03 01:30:50|423.75|420.85|423.9|421|423.9|421|423.75|420.85|3
1725327070000|2024-09-03 01:31:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725327080000|2024-09-03 01:31:20|423.9|421|423.9|421|423.9|421|423.8|420.9|3
1725327090000|2024-09-03 01:31:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725327100000|2024-09-03 01:31:40|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1725327120000|2024-09-03 01:32:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1725327140000|2024-09-03 01:32:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725327150000|2024-09-03 01:32:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1725327160000|2024-09-03 01:32:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725327170000|2024-09-03 01:32:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1725327190000|2024-09-03 01:33:10|423.8|420.9|423.9|421|423.9|421|423.8|420.9|2
1725327220000|2024-09-03 01:33:40|423.96|421.06|424.1|421.2|424.1|421.2|423.96|421.06|2
1725327250000|2024-09-03 01:34:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725327260000|2024-09-03 01:34:20|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1725327270000|2024-09-03 01:34:30|424|421.1|424.15|421.25|424.35|421.45|424|421.1|7
1725327280000|2024-09-03 01:34:40|424.35|421.45|424.2|421.3|424.35|421.45|424.2|421.3|11
1725327290000|2024-09-03 01:34:50|424.25|421.35|424.25|421.35|424.25|421.35|424.05|421.15|11
1725327300000|2024-09-03 01:35:00|424.1|421.2|424.35|421.45|424.35|421.45|424.05|421.15|19
1725327310000|2024-09-03 01:35:10|424.33|421.43|424.1|421.2|424.35|421.45|424.1|421.2|12
1725327320000|2024-09-03 01:35:20|424.22|421.32|424.1|421.2|424.27|421.37|424.05|421.15|16
1725327330000|2024-09-03 01:35:30|424.25|421.35|424.1|421.2|424.25|421.35|424.1|421.2|11
1725327340000|2024-09-03 01:35:40|424.25|421.35|424.2|421.3|424.25|421.35|424.05|421.15|13
1725327350000|2024-09-03 01:35:50|424|421.1|424.1|421.2|424.2|421.3|424|421.1|10
1725327360000|2024-09-03 01:36:00|424.05|421.15|423.7|420.8|424.05|421.15|423.7|420.8|8
1725327370000|2024-09-03 01:36:10|423.6|420.7|423.35|420.45|423.6|420.7|423.35|420.45|5
1725327380000|2024-09-03 01:36:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725327390000|2024-09-03 01:36:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725327400000|2024-09-03 01:36:40|423.15|420.25|423.29|420.39|423.3|420.4|423.15|420.25|7
1725327410000|2024-09-03 01:36:50|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1725327420000|2024-09-03 01:37:00|423.29|420.39|423.4|420.5|423.4|420.5|423.25|420.35|10
1725327430000|2024-09-03 01:37:10|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|2
1725327440000|2024-09-03 01:37:20|423.21|420.31|423.2|420.3|423.21|420.31|423.2|420.3|4
1725327450000|2024-09-03 01:37:30|423.15|420.25|423|420.1|423.15|420.25|423|420.1|4
1725327460000|2024-09-03 01:37:40|422.95|420.05|422.85|419.95|422.95|420.05|422.85|419.95|3
1725327470000|2024-09-03 01:37:50|422.86|419.96|423.1|420.2|423.1|420.2|422.86|419.96|5
1725327480000|2024-09-03 01:38:00|423|420.1|422.85|419.95|423|420.1|422.85|419.95|5
1725327490000|2024-09-03 01:38:10|422.8|419.9|422.73|419.83|422.8|419.9|422.72|419.82|7
1725327500000|2024-09-03 01:38:20|422.74|419.84|422.8|419.9|422.82|419.92|422.74|419.84|4
1725327510000|2024-09-03 01:38:30|422.82|419.92|423|420.1|423|420.1|422.8|419.9|6
1725327520000|2024-09-03 01:38:40|422.97|420.07|423|420.1|423|420.1|422.97|420.07|2
1725327530000|2024-09-03 01:38:50|423.02|420.12|423.1|420.2|423.1|420.2|423.02|420.12|2
1725327540000|2024-09-03 01:39:00|423|420.1|423|420.1|423|420.1|422.95|420.05|5
1725327550000|2024-09-03 01:39:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1725327560000|2024-09-03 01:39:20|422.92|420.02|423.01|420.11|423.03|420.13|422.92|420.02|4
1725327570000|2024-09-03 01:39:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1725327590000|2024-09-03 01:39:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725327600000|2024-09-03 01:40:00|422.9|420|422.9|420|422.92|420.02|422.9|420|3
1725327610000|2024-09-03 01:40:10|422.93|420.03|423|420.1|423|420.1|422.92|420.02|3
1725327620000|2024-09-03 01:40:20|423.02|420.12|423.02|420.12|423.03|420.13|423|420.1|7
1725327630000|2024-09-03 01:40:30|423|420.1|423|420.1|423.02|420.12|423|420.1|3
1725327640000|2024-09-03 01:40:40|422.9|420|422.8|419.9|422.9|420|422.8|419.9|2
1725327650000|2024-09-03 01:40:50|422.85|419.95|423|420.1|423|420.1|422.83|419.93|9
1725327660000|2024-09-03 01:41:00|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725327670000|2024-09-03 01:41:10|422.94|420.04|422.89|419.99|422.95|420.05|422.86|419.96|9
1725327680000|2024-09-03 01:41:20|422.91|420.01|422.87|419.97|422.91|420.01|422.87|419.97|4
1725327690000|2024-09-03 01:41:30|422.9|420|422.89|419.99|422.91|420.01|422.89|419.99|4
1725327700000|2024-09-03 01:41:40|422.9|420|422.8|419.9|422.9|420|422.8|419.9|3
1725327710000|2024-09-03 01:41:50|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1725327720000|2024-09-03 01:42:00|422.89|419.99|422.9|420|422.9|420|422.85|419.95|6
1725327730000|2024-09-03 01:42:10|422.89|419.99|422.8|419.9|422.89|419.99|422.8|419.9|4
1725327740000|2024-09-03 01:42:20|422.77|419.87|422.74|419.84|422.77|419.87|422.73|419.83|4
1725327750000|2024-09-03 01:42:30|422.73|419.83|422.6|419.7|422.73|419.83|422.6|419.7|6
1725327760000|2024-09-03 01:42:40|422.54|419.64|422.59|419.69|422.59|419.69|422.54|419.64|2
1725327770000|2024-09-03 01:42:50|422.6|419.7|422.85|419.95|422.9|420|422.6|419.7|4
1725327780000|2024-09-03 01:43:00|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1725327790000|2024-09-03 01:43:10|422.9|420|423|420.1|423|420.1|422.9|420|4
1725327800000|2024-09-03 01:43:20|422.8|419.9|423.1|420.2|423.1|420.2|422.8|419.9|8
1725327810000|2024-09-03 01:43:30|422.9|420|423.05|420.15|423.1|420.2|422.9|420|4
1725327820000|2024-09-03 01:43:40|423.1|420.2|423.05|420.15|423.1|420.2|423.02|420.12|6
1725327830000|2024-09-03 01:43:50|423.1|420.2|423.11|420.21|423.25|420.35|422.9|420|10
1725327840000|2024-09-03 01:44:00|423.25|420.35|423.2|420.3|423.25|420.35|423|420.1|11
1725327850000|2024-09-03 01:44:10|423.13|420.23|423.05|420.15|423.2|420.3|422.8|419.9|18
1725327860000|2024-09-03 01:44:20|423.02|420.12|423.1|420.2|423.1|420.2|422.85|419.95|16
1725327870000|2024-09-03 01:44:30|422.95|420.05|422.8|419.9|423.1|420.2|422.8|419.9|12
1725327880000|2024-09-03 01:44:40|422.95|420.05|423.2|420.3|423.2|420.3|422.8|419.9|16
1725327890000|2024-09-03 01:44:50|423.05|420.15|422.8|419.9|423.05|420.15|422.8|419.9|2
1725327900000|2024-09-03 01:45:00|423.15|420.25|423.15|420.25|423.2|420.3|422.8|419.9|13
1725327910000|2024-09-03 01:45:10|423.1|420.2|423|420.1|423.2|420.3|422.8|419.9|17
1725327920000|2024-09-03 01:45:20|422.8|419.9|422.85|419.95|423.05|420.15|422.8|419.9|14
1725327930000|2024-09-03 01:45:30|423.02|420.12|423.35|420.45|423.45|420.55|422.8|419.9|21
1725327940000|2024-09-03 01:45:40|423.32|420.42|423.5|420.6|423.5|420.6|423.32|420.42|3
1725327950000|2024-09-03 01:45:50|423.55|420.65|423.6|420.7|423.6|420.7|423.35|420.45|13
1725327960000|2024-09-03 01:46:00|423.57|420.67|423.75|420.85|423.75|420.85|423.47|420.57|16
1725327970000|2024-09-03 01:46:10|423.55|420.65|423.85|420.95|423.85|420.95|423.5|420.6|22
1725327980000|2024-09-03 01:46:20|423.81|420.91|423.6|420.7|424.05|421.15|423.6|420.7|22
1725327990000|2024-09-03 01:46:30|423.95|421.05|423.75|420.85|423.95|421.05|423.55|420.65|14
1725328000000|2024-09-03 01:46:40|423.55|420.65|423.78|420.88|423.85|420.95|423.55|420.65|20
1725328010000|2024-09-03 01:46:50|423.85|420.95|424.05|421.15|424.05|421.15|423.6|420.7|22
1725328020000|2024-09-03 01:47:00|424|421.1|423.85|420.95|424.05|421.15|423.6|420.7|18
1725328030000|2024-09-03 01:47:10|424|421.1|424.15|421.25|424.16|421.26|423.7|420.8|24
1725328040000|2024-09-03 01:47:20|424.25|421.35|424.25|421.35|424.25|421.35|423.9|421|15
1725328050000|2024-09-03 01:47:30|424.2|421.3|424.11|421.21|424.25|421.35|423.95|421.05|19
1725328060000|2024-09-03 01:47:40|423.95|421.05|424.15|421.25|424.15|421.25|423.95|421.05|13
1725328070000|2024-09-03 01:47:50|424.12|421.22|424.22|421.32|424.3|421.4|423.95|421.05|22
1725328080000|2024-09-03 01:48:00|424.25|421.35|424.25|421.35|424.25|421.35|424.05|421.15|17
1725328090000|2024-09-03 01:48:10|424.05|421.15|424.25|421.35|424.25|421.35|424|421.1|23
1725328100000|2024-09-03 01:48:20|424.05|421.15|424.05|421.15|424.25|421.35|424.05|421.15|15
1725328110000|2024-09-03 01:48:30|424.25|421.35|424.25|421.35|424.25|421.35|424.05|421.15|15
1725328120000|2024-09-03 01:48:40|424.05|421.15|424.25|421.35|424.25|421.35|423.95|421.05|14
1725328130000|2024-09-03 01:48:50|424|421.1|424.05|421.15|424.15|421.25|423.85|420.95|17
1725328140000|2024-09-03 01:49:00|423.85|420.95|424.15|421.25|424.2|421.3|423.85|420.95|22
1725328150000|2024-09-03 01:49:10|424.11|421.21|424.15|421.25|424.2|421.3|423.9|421|22
1725328160000|2024-09-03 01:49:20|424.2|421.3|424.2|421.3|424.2|421.3|423.95|421.05|17
1725328170000|2024-09-03 01:49:30|424.15|421.25|424.15|421.25|424.2|421.3|424|421.1|5
1725328180000|2024-09-03 01:49:40|424.2|421.3|424|421.1|424.2|421.3|424|421.1|10
1725328190000|2024-09-03 01:49:50|424.15|421.25|424.25|421.35|424.25|421.35|424|421.1|8
1725328200000|2024-09-03 01:50:00|424.05|421.15|424.15|421.25|424.25|421.35|423.95|421.05|15
1725328210000|2024-09-03 01:50:10|424.05|421.15|423.9|421|424.15|421.25|423.9|421|22
1725328220000|2024-09-03 01:50:20|424.05|421.15|423.9|421|424.25|421.35|423.9|421|16
1725328230000|2024-09-03 01:50:30|424.25|421.35|424.35|421.45|424.55|421.65|424.08|421.18|12
1725328240000|2024-09-03 01:50:40|424.55|421.65|424.55|421.65|424.55|421.65|424.35|421.45|11
1725328250000|2024-09-03 01:50:50|424.51|421.61|424.7|421.8|424.7|421.8|424.39|421.49|14
1725328260000|2024-09-03 01:51:00|424.67|421.77|424.62|421.72|424.85|421.95|424.62|421.72|19
1725328270000|2024-09-03 01:51:10|424.65|421.75|424.75|421.85|424.75|421.85|424.5|421.6|10
1725328280000|2024-09-03 01:51:20|424.55|421.65|424.6|421.7|424.9|422|424.55|421.65|15
1725328290000|2024-09-03 01:51:30|424.75|421.85|424.65|421.75|424.85|421.95|424.5|421.6|20
1725328300000|2024-09-03 01:51:40|424.62|421.72|424.65|421.75|424.75|421.85|424.5|421.6|7
1725328310000|2024-09-03 01:51:50|424.62|421.72|424.7|421.8|424.85|421.95|424.55|421.65|18
1725328320000|2024-09-03 01:52:00|424.6|421.7|424.95|422.05|425.05|422.15|424.6|421.7|15
1725328330000|2024-09-03 01:52:10|424.7|421.8|424.75|421.85|425.05|422.15|424.55|421.65|26
1725328340000|2024-09-03 01:52:20|424.71|421.81|424.7|421.8|424.75|421.85|424.5|421.6|15
1725328350000|2024-09-03 01:52:30|424.6|421.7|424.82|421.92|424.85|421.95|424.6|421.7|18
1725328360000|2024-09-03 01:52:40|424.85|421.95|424.85|421.95|424.85|421.95|424.6|421.7|9
1725328370000|2024-09-03 01:52:50|424.7|421.8|424.85|421.95|424.85|421.95|424.65|421.75|5
1725328380000|2024-09-03 01:53:00|424.65|421.75|424.65|421.75|424.75|421.85|424.5|421.6|12
1725328390000|2024-09-03 01:53:10|424.62|421.72|424.67|421.77|424.7|421.8|424.5|421.6|16
1725328400000|2024-09-03 01:53:20|424.7|421.8|424.75|421.85|424.85|421.95|424.6|421.7|20
1725328410000|2024-09-03 01:53:30|424.72|421.82|424.85|421.95|424.85|421.95|424.6|421.7|15
1725328420000|2024-09-03 01:53:40|424.65|421.75|424.62|421.72|424.85|421.95|424.55|421.65|15
1725328430000|2024-09-03 01:53:50|424.65|421.75|424.65|421.75|424.75|421.85|424.5|421.6|19
1725328440000|2024-09-03 01:54:00|424.5|421.6|424.55|421.65|424.75|421.85|424.5|421.6|16
1725328450000|2024-09-03 01:54:10|424.75|421.85|424.65|421.75|424.75|421.85|424.45|421.55|18
1725328460000|2024-09-03 01:54:20|424.45|421.55|424.65|421.75|424.75|421.85|424.45|421.55|13
1725328470000|2024-09-03 01:54:30|424.75|421.85|424.75|421.85|424.8|421.9|424.55|421.65|12
1725328480000|2024-09-03 01:54:40|424.8|421.9|424.72|421.82|424.85|421.95|424.55|421.65|16
1725328490000|2024-09-03 01:54:50|424.6|421.7|424.65|421.75|424.85|421.95|424.6|421.7|13
1725328500000|2024-09-03 01:55:00|424.75|421.85|424.4|421.5|424.75|421.85|424.4|421.5|17
1725328510000|2024-09-03 01:55:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725328520000|2024-09-03 01:55:20|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|6
1725328530000|2024-09-03 01:55:30|424.5|421.6|424.55|421.65|424.55|421.65|424.35|421.45|6
1725328540000|2024-09-03 01:55:40|424.6|421.7|424.55|421.65|424.65|421.75|424.5|421.6|5
1725328550000|2024-09-03 01:55:50|424.45|421.55|424.55|421.65|424.55|421.65|424.29|421.39|3
1725328560000|2024-09-03 01:56:00|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725328570000|2024-09-03 01:56:10|424.65|421.75|424.45|421.55|424.65|421.75|424.45|421.55|8
1725328580000|2024-09-03 01:56:20|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|5
1725328590000|2024-09-03 01:56:30|424.5|421.6|424.45|421.55|424.55|421.65|424.45|421.55|3
1725328600000|2024-09-03 01:56:40|424.4|421.5|424.35|421.45|424.45|421.55|424.2|421.3|7
1725328610000|2024-09-03 01:56:50|424.2|421.3|424.45|421.55|424.45|421.55|424.2|421.3|9
1725328620000|2024-09-03 01:57:00|424.55|421.65|424.2|421.3|424.55|421.65|424.2|421.3|6
1725328630000|2024-09-03 01:57:10|424.17|421.27|424.17|421.27|424.17|421.27|424.17|421.27|1
1725328640000|2024-09-03 01:57:20|424.19|421.29|424.18|421.28|424.23|421.33|424.17|421.27|13
1725328650000|2024-09-03 01:57:30|424.17|421.27|424.17|421.27|424.22|421.32|424.17|421.27|6
1725328660000|2024-09-03 01:57:40|424.19|421.29|424.17|421.27|424.2|421.3|424.17|421.27|5
1725328670000|2024-09-03 01:57:50|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|4
1725328680000|2024-09-03 01:58:00|424.18|421.28|424.22|421.32|424.23|421.33|424.13|421.23|7
1725328690000|2024-09-03 01:58:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725328720000|2024-09-03 01:58:40|424.25|421.35|424.25|421.35|424.3|421.4|424.25|421.35|3
1725328730000|2024-09-03 01:58:50|424.23|421.33|424.23|421.33|424.23|421.33|424.23|421.33|1
1725328740000|2024-09-03 01:59:00|424.28|421.38|424.28|421.38|424.28|421.38|424.28|421.38|1
1725328750000|2024-09-03 01:59:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725328760000|2024-09-03 01:59:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725328780000|2024-09-03 01:59:40|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1725328800000|2024-09-03 02:00:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725328810000|2024-09-03 02:00:10|424.8|421.9|424.7|421.8|424.8|421.9|424.6|421.7|4
1725328820000|2024-09-03 02:00:20|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|3
1725328830000|2024-09-03 02:00:30|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725328840000|2024-09-03 02:00:40|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1725328850000|2024-09-03 02:00:50|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725328870000|2024-09-03 02:01:10|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|3
1725328880000|2024-09-03 02:01:20|424.32|421.42|424.1|421.2|424.32|421.42|424.1|421.2|4
1725328890000|2024-09-03 02:01:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725328900000|2024-09-03 02:01:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1725328910000|2024-09-03 02:01:50|424.03|421.13|424.05|421.15|424.05|421.15|424.02|421.12|4
1725328920000|2024-09-03 02:02:00|424.2|421.3|424.31|421.41|424.31|421.41|424.15|421.25|10
1725328930000|2024-09-03 02:02:10|424.34|421.44|424.3|421.4|424.38|421.48|424.3|421.4|4
1725328940000|2024-09-03 02:02:20|424.28|421.38|424.28|421.38|424.29|421.39|424.15|421.25|14
1725328950000|2024-09-03 02:02:30|424.29|421.39|424.35|421.45|424.37|421.47|424.29|421.39|8
1725328960000|2024-09-03 02:02:40|424.34|421.44|424.35|421.45|424.35|421.45|424.34|421.44|2
1725328970000|2024-09-03 02:02:50|424.38|421.48|424.39|421.49|424.39|421.49|424.36|421.46|4
1725328980000|2024-09-03 02:03:00|424.44|421.54|424.7|421.8|424.7|421.8|424.44|421.54|3
1725328990000|2024-09-03 02:03:10|424.8|421.9|424.9|422|424.9|422|424.7|421.8|4
1725329000000|2024-09-03 02:03:20|424.8|421.9|425.3|422.4|425.3|422.4|424.8|421.9|5
1725329010000|2024-09-03 02:03:30|425.2|422.3|425.3|422.4|425.3|422.4|425.1|422.2|4
1725329020000|2024-09-03 02:03:40|425.65|422.75|425.87|422.97|425.87|422.97|425.45|422.55|11
1725329030000|2024-09-03 02:03:50|425.85|422.95|425.95|423.05|426.4|423.5|425.7|422.8|26
1725329040000|2024-09-03 02:04:00|425.92|423.02|425.95|423.05|426.3|423.4|425.85|422.95|27
1725329050000|2024-09-03 02:04:10|425.9|423|425.3|422.4|425.95|423.05|425.21|422.31|33
1725329060000|2024-09-03 02:04:20|425.35|422.45|425.35|422.45|425.45|422.55|425.15|422.25|25
1725329070000|2024-09-03 02:04:30|425.15|422.25|425.55|422.65|425.55|422.65|425.15|422.25|24
1725329080000|2024-09-03 02:04:40|425.53|422.63|425.5|422.6|425.65|422.75|425.49|422.59|17
1725329090000|2024-09-03 02:04:50|425.65|422.75|425.45|422.55|425.65|422.75|425.3|422.4|20
1725329100000|2024-09-03 02:05:00|425.4|422.5|425.45|422.55|425.55|422.65|425.37|422.47|16
1725329110000|2024-09-03 02:05:10|425.25|422.35|425.1|422.2|425.35|422.45|425.05|422.15|22
1725329120000|2024-09-03 02:05:20|424.94|422.04|425.12|422.22|425.2|422.3|424.85|421.95|26
1725329130000|2024-09-03 02:05:30|425|422.1|425.25|422.35|425.3|422.4|425|422.1|19
1725329140000|2024-09-03 02:05:40|425.3|422.4|425.55|422.65|425.65|422.75|425.25|422.35|21
1725329150000|2024-09-03 02:05:50|425.6|422.7|425.65|422.75|425.7|422.8|425.5|422.6|22
1725329160000|2024-09-03 02:06:00|425.7|422.8|425.4|422.5|425.75|422.85|425.4|422.5|15
1725329170000|2024-09-03 02:06:10|425.55|422.65|425.71|422.81|425.71|422.81|425.39|422.49|16
1725329180000|2024-09-03 02:06:20|425.75|422.85|425.83|422.93|426.05|423.15|425.7|422.8|13
1725329190000|2024-09-03 02:06:30|425.93|423.03|426.1|423.2|426.15|423.25|425.85|422.95|21
1725329200000|2024-09-03 02:06:40|426.05|423.15|425.95|423.05|426.06|423.16|425.85|422.95|15
1725329210000|2024-09-03 02:06:50|426|423.1|426.1|423.2|426.15|423.25|425.9|423|25
1725329220000|2024-09-03 02:07:00|426.06|423.16|426.11|423.21|426.35|423.45|425.95|423.05|20
1725329230000|2024-09-03 02:07:10|426.15|423.25|426.15|423.25|426.25|423.35|425.9|423|24
1725329240000|2024-09-03 02:07:20|426.11|423.21|426.25|423.35|426.25|423.35|425.95|423.05|26
1725329250000|2024-09-03 02:07:30|426.15|423.25|425.95|423.05|426.2|423.3|425.9|423|25
1725329260000|2024-09-03 02:07:40|425.9|423|426.1|423.2|426.1|423.2|425.85|422.95|14
1725329270000|2024-09-03 02:07:50|425.95|423.05|426.05|423.15|426.15|423.25|425.95|423.05|21
1725329280000|2024-09-03 02:08:00|426.02|423.12|426.15|423.25|426.15|423.25|425.9|423|18
1725329290000|2024-09-03 02:08:10|425.95|423.05|426.11|423.21|426.15|423.25|425.95|423.05|26
1725329300000|2024-09-03 02:08:20|425.95|423.05|426.35|423.45|426.35|423.45|425.95|423.05|21
1725329310000|2024-09-03 02:08:30|426.1|423.2|426.4|423.5|426.45|423.55|426.1|423.2|27
1725329320000|2024-09-03 02:08:40|426.35|423.45|426.2|423.3|426.55|423.65|426.2|423.3|23
1725329330000|2024-09-03 02:08:50|426.35|423.45|426.45|423.55|426.45|423.55|426.2|423.3|20
1725329340000|2024-09-03 02:09:00|426.38|423.48|426.45|423.55|426.45|423.55|426.2|423.3|21
1725329350000|2024-09-03 02:09:10|426.25|423.35|426.55|423.65|426.6|423.7|426.2|423.3|22
1725329360000|2024-09-03 02:09:20|426.6|423.7|426.6|423.7|426.6|423.7|426.3|423.4|19
1725329370000|2024-09-03 02:09:30|426.4|423.5|427.1|424.2|427.1|424.2|426.4|423.5|16
1725329380000|2024-09-03 02:09:40|426.99|424.09|427.3|424.4|427.3|424.4|426.8|423.9|25
1725329390000|2024-09-03 02:09:50|427.2|424.3|427.35|424.45|427.65|424.75|427.2|424.3|26
1725329400000|2024-09-03 02:10:00|427.4|424.5|426.9|424|427.4|424.5|426.7|423.8|26
1725329410000|2024-09-03 02:10:10|426.86|423.96|427.2|424.3|427.25|424.35|426.7|423.8|27
1725329420000|2024-09-03 02:10:20|427.15|424.25|426.92|424.02|427.35|424.45|426.8|423.9|30
1725329430000|2024-09-03 02:10:30|426.95|424.05|426.6|423.7|426.95|424.05|426.45|423.55|27
1725329440000|2024-09-03 02:10:40|426.57|423.67|426.65|423.75|426.8|423.9|426.55|423.65|19
1725329450000|2024-09-03 02:10:50|426.4|423.5|426.8|423.9|427.02|424.12|426.4|423.5|21
1725329460000|2024-09-03 02:11:00|426.85|423.95|426.7|423.8|426.85|423.95|426.6|423.7|24
1725329470000|2024-09-03 02:11:10|426.67|423.77|426.65|423.75|426.8|423.9|426.55|423.65|12
1725329480000|2024-09-03 02:11:20|426.7|423.8|426.95|424.05|427.05|424.15|426.7|423.8|19
1725329490000|2024-09-03 02:11:30|426.8|423.9|427|424.1|427.05|424.15|426.8|423.9|16
1725329500000|2024-09-03 02:11:40|426.97|424.07|427.05|424.15|427.15|424.25|426.95|424.05|10
1725329510000|2024-09-03 02:11:50|427|424.1|426.9|424|427.05|424.15|426.85|423.95|14
1725329520000|2024-09-03 02:12:00|426.85|423.95|426.85|423.95|426.85|423.95|426.7|423.8|15
1725329530000|2024-09-03 02:12:10|426.9|424|427.05|424.15|427.05|424.15|426.74|423.84|10
1725329540000|2024-09-03 02:12:20|427.02|424.12|426.85|423.95|427.05|424.15|426.85|423.95|16
1725329550000|2024-09-03 02:12:30|426.9|424|427.02|424.12|427.15|424.25|426.87|423.97|23
1725329560000|2024-09-03 02:12:40|427.05|424.15|427.15|424.25|427.15|424.25|426.95|424.05|3
1725329570000|2024-09-03 02:12:50|427.13|424.23|427.2|424.3|427.45|424.55|427.13|424.23|20
1725329580000|2024-09-03 02:13:00|427.4|424.5|427.8|424.9|427.9|425|427.2|424.3|30
1725329590000|2024-09-03 02:13:10|427.65|424.75|427.55|424.65|427.9|425|427.45|424.55|26
1725329600000|2024-09-03 02:13:20|427.5|424.6|427.6|424.7|427.7|424.8|427.45|424.55|25
1725329610000|2024-09-03 02:13:30|427.55|424.65|427.9|425|428.2|425.3|427.4|424.5|26
1725329620000|2024-09-03 02:13:40|427.87|424.97|428.1|425.2|428.1|425.2|427.6|424.7|22
1725329630000|2024-09-03 02:13:50|428.15|425.25|428.3|425.4|428.3|425.4|427.8|424.9|30
1725329640000|2024-09-03 02:14:00|428.35|425.45|428.1|425.2|428.35|425.45|427.9|425|20
1725329650000|2024-09-03 02:14:10|428.15|425.25|428.07|425.17|428.15|425.25|427.9|425|17
1725329660000|2024-09-03 02:14:20|428.1|425.2|428.1|425.2|428.1|425.2|427.9|425|22
1725329670000|2024-09-03 02:14:30|428.07|425.17|428.2|425.3|428.3|425.4|427.95|425.05|19
1725329680000|2024-09-03 02:14:40|428|425.1|428.13|425.23|428.2|425.3|428|425.1|17
1725329690000|2024-09-03 02:14:50|428.2|425.3|428.2|425.3|428.2|425.3|427.9|425|18
1725329700000|2024-09-03 02:15:00|428.09|425.19|428.15|425.25|428.4|425.5|427.9|425|20
1725329710000|2024-09-03 02:15:10|428.3|425.4|428.5|425.6|428.7|425.8|428.2|425.3|27
1725329720000|2024-09-03 02:15:20|428.43|425.53|428.5|425.6|428.6|425.7|428.2|425.3|27
1725329730000|2024-09-03 02:15:30|428.45|425.55|428.1|425.2|428.45|425.55|427.85|424.95|23
1725329740000|2024-09-03 02:15:40|428|425.1|428|425.1|428.25|425.35|428|425.1|16
1725329750000|2024-09-03 02:15:50|428.1|425.2|428|425.1|428.15|425.25|427.89|424.99|21
1725329760000|2024-09-03 02:16:00|427.96|425.06|428.55|425.65|428.6|425.7|427.7|424.8|19
1725329770000|2024-09-03 02:16:10|428.5|425.6|428.3|425.4|428.55|425.65|428.15|425.25|17
1725329780000|2024-09-03 02:16:20|428.2|425.3|428.15|425.25|428.3|425.4|427.95|425.05|13
1725329790000|2024-09-03 02:16:30|428.2|425.3|428.5|425.6|428.5|425.6|428|425.1|21
1725329800000|2024-09-03 02:16:40|428.43|425.53|428.8|425.9|428.9|426|428.3|425.4|28
1725329810000|2024-09-03 02:16:50|428.61|425.71|428.8|425.9|429|426.1|428.3|425.4|26
1725329820000|2024-09-03 02:17:00|428.61|425.71|428.8|425.9|428.8|425.9|428.3|425.4|18
1725329830000|2024-09-03 02:17:10|428.61|425.71|428.6|425.7|428.95|426.05|428.57|425.67|19
1725329840000|2024-09-03 02:17:20|428.7|425.8|428.75|425.85|428.8|425.9|428.5|425.6|24
1725329850000|2024-09-03 02:17:30|428.7|425.8|428.9|426|429.1|426.2|428.5|425.6|30
1725329860000|2024-09-03 02:17:40|428.79|425.89|429.25|426.35|429.25|426.35|428.79|425.89|20
1725329870000|2024-09-03 02:17:50|429.35|426.45|429.4|426.5|429.45|426.55|429.1|426.2|16
1725329880000|2024-09-03 02:18:00|429.5|426.6|428.85|425.95|429.6|426.7|428.85|425.95|30
1725329890000|2024-09-03 02:18:10|428.95|426.05|429.25|426.35|429.25|426.35|428.8|425.9|21
1725329900000|2024-09-03 02:18:20|429.3|426.4|429.25|426.35|429.4|426.5|429.05|426.15|20
1725329910000|2024-09-03 02:18:30|429.2|426.3|429.3|426.4|429.3|426.4|429.05|426.15|12
1725329920000|2024-09-03 02:18:40|429.1|426.2|429.1|426.2|429.3|426.4|429.07|426.17|8
1725329930000|2024-09-03 02:18:50|429.07|426.17|429.15|426.25|429.25|426.35|428.95|426.05|15
1725329940000|2024-09-03 02:19:00|429.1|426.2|429.1|426.2|429.1|426.2|428.87|425.97|15
1725329950000|2024-09-03 02:19:10|429.05|426.15|429.05|426.15|429.1|426.2|428.85|425.95|12
1725329960000|2024-09-03 02:19:20|428.95|426.05|429.15|426.25|429.25|426.35|428.95|426.05|14
1725329970000|2024-09-03 02:19:30|429.12|426.22|429.25|426.35|429.3|426.4|429.1|426.2|9
1725329980000|2024-09-03 02:19:40|429.3|426.4|429.4|426.5|429.55|426.65|429.27|426.37|26
1725329990000|2024-09-03 02:19:50|429.37|426.47|429.45|426.55|429.45|426.55|429.2|426.3|25
1725330000000|2024-09-03 02:20:00|429.4|426.5|429.6|426.7|429.6|426.7|429.3|426.4|26
1725330010000|2024-09-03 02:20:10|429.65|426.75|429.55|426.65|429.7|426.8|429.45|426.55|22
1725330020000|2024-09-03 02:20:20|429.5|426.6|429.5|426.6|429.55|426.65|429.4|426.5|24
1725330030000|2024-09-03 02:20:30|429.45|426.55|429.45|426.55|429.55|426.65|429.4|426.5|19
1725330040000|2024-09-03 02:20:40|429.4|426.5|429.1|426.2|429.4|426.5|429.07|426.17|11
1725330050000|2024-09-03 02:20:50|429.05|426.15|428.95|426.05|429.05|426.15|428.8|425.9|20
1725330060000|2024-09-03 02:21:00|428.91|426.01|428.7|425.8|429.1|426.2|428.7|425.8|20
1725330070000|2024-09-03 02:21:10|428.73|425.83|428.6|425.7|428.8|425.9|428.6|425.7|9
1725330080000|2024-09-03 02:21:20|428.62|425.72|428.63|425.73|428.65|425.75|428.62|425.72|5
1725330090000|2024-09-03 02:21:30|428.58|425.68|428.7|425.8|428.7|425.8|428.5|425.6|10
1725330100000|2024-09-03 02:21:40|428.6|425.7|428.7|425.8|428.8|425.9|428.6|425.7|7
1725330110000|2024-09-03 02:21:50|428.75|425.85|428.85|425.95|428.85|425.95|428.75|425.85|5
1725330120000|2024-09-03 02:22:00|428.88|425.98|429.35|426.45|429.35|426.45|428.88|425.98|13
1725330130000|2024-09-03 02:22:10|429.32|426.42|429.3|426.4|429.35|426.45|429.2|426.3|9
1725330140000|2024-09-03 02:22:20|429.27|426.37|429.3|426.4|429.4|426.5|429.25|426.35|12
1725330150000|2024-09-03 02:22:30|429.35|426.45|429.2|426.3|429.4|426.5|429.2|426.3|8
1725330160000|2024-09-03 02:22:40|429.25|426.35|429.35|426.45|429.4|426.5|429.22|426.32|10
1725330170000|2024-09-03 02:22:50|429.4|426.5|429.4|426.5|429.5|426.6|429.37|426.47|14
1725330180000|2024-09-03 02:23:00|429.25|426.35|429.3|426.4|429.35|426.45|429.15|426.25|13
1725330190000|2024-09-03 02:23:10|429.2|426.3|429.15|426.25|429.2|426.3|429.05|426.15|11
1725330200000|2024-09-03 02:23:20|429.1|426.2|429.05|426.15|429.15|426.25|429|426.1|16
1725330210000|2024-09-03 02:23:30|428.9|426|428.8|425.9|429|426.1|428.7|425.8|16
1725330220000|2024-09-03 02:23:40|429|426.1|428.9|426|429|426.1|428.88|425.98|8
1725330230000|2024-09-03 02:23:50|428.88|425.98|429.05|426.15|429.05|426.15|428.87|425.97|21
1725330240000|2024-09-03 02:24:00|428.9|426|429|426.1|429.05|426.15|428.8|425.9|17
1725330250000|2024-09-03 02:24:10|428.97|426.07|428.9|426|429|426.1|428.6|425.7|18
1725330260000|2024-09-03 02:24:20|428.95|426.05|429|426.1|429.1|426.2|428.9|426|21
1725330270000|2024-09-03 02:24:30|428.85|425.95|428.9|426|429|426.1|428.85|425.95|5
1725330280000|2024-09-03 02:24:40|428.86|425.96|428.5|425.6|428.86|425.96|428.5|425.6|10
1725330290000|2024-09-03 02:24:50|428.48|425.58|428.6|425.7|428.7|425.8|428.4|425.5|16
1725330300000|2024-09-03 02:25:00|428.57|425.67|428.5|425.6|428.6|425.7|428.35|425.45|11
1725330310000|2024-09-03 02:25:10|428.47|425.57|428.9|426|428.9|426|428.47|425.57|13
1725330320000|2024-09-03 02:25:20|428.8|425.9|428.6|425.7|428.8|425.9|428.6|425.7|12
1725330330000|2024-09-03 02:25:30|428.8|425.9|429|426.1|429|426.1|428.65|425.75|13
1725330340000|2024-09-03 02:25:40|428.96|426.06|429|426.1|429|426.1|428.75|425.85|21
1725330350000|2024-09-03 02:25:50|428.8|425.9|428.9|426|428.9|426|428.75|425.85|14
1725330360000|2024-09-03 02:26:00|428.87|425.97|428.6|425.7|428.9|426|428.4|425.5|16
1725330370000|2024-09-03 02:26:10|428.7|425.8|428.5|425.6|428.7|425.8|428.47|425.57|17
1725330380000|2024-09-03 02:26:20|428.35|425.45|428.4|425.5|428.5|425.6|428.2|425.3|12
1725330390000|2024-09-03 02:26:30|428.25|425.35|428.6|425.7|428.6|425.7|428.25|425.35|12
1725330400000|2024-09-03 02:26:40|428.5|425.6|428.15|425.25|428.6|425.7|428.1|425.2|16
1725330410000|2024-09-03 02:26:50|428.1|425.2|428.3|425.4|428.3|425.4|427.95|425.05|15
1725330420000|2024-09-03 02:27:00|428.27|425.37|428.15|425.25|428.3|425.4|427.9|425|17
1725330430000|2024-09-03 02:27:10|428.2|425.3|428.2|425.3|428.25|425.35|428|425.1|12
1725330440000|2024-09-03 02:27:20|428.16|425.26|428.1|425.2|428.16|425.26|428|425.1|8
1725330450000|2024-09-03 02:27:30|428.07|425.17|428.05|425.15|428.25|425.35|428|425.1|10
1725330460000|2024-09-03 02:27:40|428|425.1|428.2|425.3|428.2|425.3|427.94|425.04|5
1725330470000|2024-09-03 02:27:50|428.1|425.2|428.2|425.3|428.2|425.3|427.94|425.04|8
1725330480000|2024-09-03 02:28:00|428.17|425.27|428|425.1|428.2|425.3|428|425.1|9
1725330490000|2024-09-03 02:28:10|428.05|425.15|428.07|425.17|428.1|425.2|427.97|425.07|11
1725330500000|2024-09-03 02:28:20|428.1|425.2|428.05|425.15|428.1|425.2|427.9|425|12
1725330510000|2024-09-03 02:28:30|428|425.1|428|425.1|428|425.1|427.97|425.07|5
1725330520000|2024-09-03 02:28:40|427.9|425|428.1|425.2|428.1|425.2|427.87|424.97|7
1725330530000|2024-09-03 02:28:50|428.05|425.15|428.1|425.2|428.1|425.2|428|425.1|3
1725330540000|2024-09-03 02:29:00|428.05|425.15|427.87|424.97|428.05|425.15|427.87|424.97|5
1725330550000|2024-09-03 02:29:10|427.9|425|427.7|424.8|427.9|425|427.64|424.74|7
1725330560000|2024-09-03 02:29:20|427.8|424.9|427.75|424.85|427.95|425.05|427.75|424.85|19
1725330570000|2024-09-03 02:29:30|427.95|425.05|427.87|424.97|428|425.1|427.65|424.75|28
1725330580000|2024-09-03 02:29:40|427.9|425|427.85|424.95|428|425.1|427.7|424.8|21
1725330590000|2024-09-03 02:29:50|428|425.1|427.95|425.05|428|425.1|427.8|424.9|15
1725330600000|2024-09-03 02:30:00|428|425.1|427.85|424.95|428.1|425.2|427.7|424.8|25
1725330610000|2024-09-03 02:30:10|428|425.1|427.9|425|428.1|425.2|427.8|424.9|25
1725330620000|2024-09-03 02:30:20|428.1|425.2|428.18|425.28|428.35|425.45|427.99|425.09|22
1725330630000|2024-09-03 02:30:30|428.25|425.35|428.1|425.2|428.5|425.6|428|425.1|16
1725330640000|2024-09-03 02:30:40|428.5|425.6|428.75|425.85|428.8|425.9|428.47|425.57|16
1725330650000|2024-09-03 02:30:50|428.8|425.9|428.85|425.95|428.9|426|428.65|425.75|17
1725330660000|2024-09-03 02:31:00|428.9|426|428.92|426.02|429|426.1|428.7|425.8|19
1725330670000|2024-09-03 02:31:10|428.75|425.85|428.87|425.97|429.1|426.2|428.75|425.85|28
1725330680000|2024-09-03 02:31:20|428.9|426|428.87|425.97|429|426.1|428.7|425.8|20
1725330690000|2024-09-03 02:31:30|428.9|426|428.65|425.75|428.9|426|428.65|425.75|12
1725330700000|2024-09-03 02:31:40|428.77|425.87|428.8|425.9|428.8|425.9|428.65|425.75|8
1725330710000|2024-09-03 02:31:50|428.85|425.95|428.8|425.9|428.9|426|428.75|425.85|15
1725330720000|2024-09-03 02:32:00|428.85|425.95|428.98|426.08|429.1|426.2|428.8|425.9|16
1725330730000|2024-09-03 02:32:10|429.05|426.15|428.65|425.75|429.1|426.2|428.65|425.75|22
1725330740000|2024-09-03 02:32:20|428.6|425.7|428.85|425.95|428.9|426|428.6|425.7|20
1725330750000|2024-09-03 02:32:30|428.95|426.05|429.27|426.37|429.3|426.4|428.8|425.9|27
1725330760000|2024-09-03 02:32:40|429.3|426.4|429.1|426.2|429.3|426.4|429.1|426.2|8
1725330770000|2024-09-03 02:32:50|429.27|426.37|429.17|426.27|429.4|426.5|429|426.1|21
1725330780000|2024-09-03 02:33:00|429.2|426.3|428.52|425.62|429.25|426.35|428.52|425.62|24
1725330790000|2024-09-03 02:33:10|428.55|425.65|428.85|425.95|428.85|425.95|428.4|425.5|15
1725330800000|2024-09-03 02:33:20|428.9|426|428.82|425.92|428.9|426|428.7|425.8|17
1725330810000|2024-09-03 02:33:30|428.85|425.95|428.65|425.75|429|426.1|428.65|425.75|19
1725330820000|2024-09-03 02:33:40|428.62|425.72|428.6|425.7|428.75|425.85|428.5|425.6|17
1725330830000|2024-09-03 02:33:50|428.75|425.85|428.55|425.65|428.8|425.9|428.5|425.6|20
1725330840000|2024-09-03 02:34:00|428.67|425.77|428.8|425.9|428.8|425.9|428.59|425.69|9
1725330850000|2024-09-03 02:34:10|428.85|425.95|428.8|425.9|428.95|426.05|428.8|425.9|19
1725330860000|2024-09-03 02:34:20|428.95|426.05|429.02|426.12|429.05|426.15|428.8|425.9|14
1725330870000|2024-09-03 02:34:30|429.05|426.15|428.9|426|429.05|426.15|428.9|426|17
1725330880000|2024-09-03 02:34:40|428.95|426.05|428.95|426.05|429.1|426.2|428.79|425.89|11
1725330890000|2024-09-03 02:34:50|429.1|426.2|429|426.1|429.1|426.2|428.9|426|15
1725330900000|2024-09-03 02:35:00|428.85|425.95|428.7|425.8|428.95|426.05|428.6|425.7|11
1725330910000|2024-09-03 02:35:10|428.68|425.78|428.55|425.65|428.9|426|428.55|425.65|12
1725330920000|2024-09-03 02:35:20|428.67|425.77|428.6|425.7|428.7|425.8|428.42|425.52|16
1725330930000|2024-09-03 02:35:30|428.45|425.55|428.38|425.48|428.5|425.6|428.35|425.45|11
1725330940000|2024-09-03 02:35:40|428.37|425.47|428.35|425.45|428.4|425.5|428.27|425.37|13
1725330950000|2024-09-03 02:35:50|428.4|425.5|428.4|425.5|428.5|425.6|428.4|425.5|5
1725330960000|2024-09-03 02:36:00|428.33|425.43|428.3|425.4|428.5|425.6|428.3|425.4|8
1725330970000|2024-09-03 02:36:10|428.15|425.25|428.45|425.55|428.45|425.55|428.15|425.25|18
1725330980000|2024-09-03 02:36:20|428.3|425.4|428.35|425.45|428.4|425.5|428.15|425.25|21
1725330990000|2024-09-03 02:36:30|428.2|425.3|428.4|425.5|428.5|425.6|428.2|425.3|19
1725331000000|2024-09-03 02:36:40|428.3|425.4|428.4|425.5|428.5|425.6|428.3|425.4|18
1725331010000|2024-09-03 02:36:50|428.3|425.4|428.65|425.75|428.7|425.8|428.3|425.4|16
1725331020000|2024-09-03 02:37:00|428.62|425.72|428.7|425.8|428.7|425.8|428.4|425.5|18
1725331030000|2024-09-03 02:37:10|428.68|425.78|428.6|425.7|428.7|425.8|428.6|425.7|12
1725331040000|2024-09-03 02:37:20|428.5|425.6|428.3|425.4|428.5|425.6|428.2|425.3|18
1725331050000|2024-09-03 02:37:30|428.2|425.3|428.4|425.5|428.55|425.65|428.2|425.3|18
1725331060000|2024-09-03 02:37:40|428.38|425.48|428.4|425.5|428.4|425.5|428.38|425.48|2
1725331070000|2024-09-03 02:37:50|428.35|425.45|428.2|425.3|428.4|425.5|428.05|425.15|14
1725331080000|2024-09-03 02:38:00|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|8
1725331090000|2024-09-03 02:38:10|428.15|425.25|428.3|425.4|428.3|425.4|428.07|425.17|19
1725331100000|2024-09-03 02:38:20|428.2|425.3|428.3|425.4|428.3|425.4|428.15|425.25|6
1725331110000|2024-09-03 02:38:30|428.25|425.35|428.25|425.35|428.35|425.45|428.1|425.2|14
1725331120000|2024-09-03 02:38:40|428.22|425.32|428.3|425.4|428.3|425.4|428.1|425.2|27
1725331130000|2024-09-03 02:38:50|428.25|425.35|428.2|425.3|428.25|425.35|428.17|425.27|4
1725331140000|2024-09-03 02:39:00|428.17|425.27|428.3|425.4|428.3|425.4|428.05|425.15|20
1725331150000|2024-09-03 02:39:10|428.2|425.3|428.4|425.5|428.4|425.5|428.2|425.3|11
1725331160000|2024-09-03 02:39:20|428.25|425.35|428.3|425.4|428.4|425.5|428.25|425.35|13
1725331170000|2024-09-03 02:39:30|428.27|425.37|428.2|425.3|428.3|425.4|428.2|425.3|7
1725331180000|2024-09-03 02:39:40|428.17|425.27|427.9|425|428.17|425.27|427.85|424.95|19
1725331190000|2024-09-03 02:39:50|427.87|424.97|427.9|425|428|425.1|427.8|424.9|14
1725331200000|2024-09-03 02:40:00|427.95|425.05|427.9|425|427.95|425.05|427.8|424.9|7
1725331210000|2024-09-03 02:40:10|428|425.1|428|425.1|428.1|425.2|427.77|424.87|18
1725331220000|2024-09-03 02:40:20|427.9|425|427.95|425.05|427.95|425.05|427.7|424.8|22
1725331230000|2024-09-03 02:40:30|427.92|425.02|427.7|424.8|427.95|425.05|427.5|424.6|23
1725331240000|2024-09-03 02:40:40|427.6|424.7|427.6|424.7|427.7|424.8|427.6|424.7|8
1725331250000|2024-09-03 02:40:50|427.5|424.6|427.4|424.5|427.6|424.7|427.4|424.5|7
1725331260000|2024-09-03 02:41:00|427.38|424.48|427.4|424.5|427.55|424.65|427.37|424.47|12
1725331270000|2024-09-03 02:41:10|427.45|424.55|427.2|424.3|427.45|424.55|427.1|424.2|8
1725331280000|2024-09-03 02:41:20|427.3|424.4|427.6|424.7|427.6|424.7|427.3|424.4|14
1725331290000|2024-09-03 02:41:30|427.5|424.6|427.6|424.7|427.6|424.7|427.4|424.5|5
1725331300000|2024-09-03 02:41:40|427.58|424.68|427.55|424.65|427.6|424.7|427.5|424.6|10
1725331310000|2024-09-03 02:41:50|427.5|424.6|427.55|424.65|427.55|424.65|427.4|424.5|8
1725331320000|2024-09-03 02:42:00|427.6|424.7|428.1|425.2|428.1|425.2|427.5|424.6|25
1725331330000|2024-09-03 02:42:10|428.05|425.15|428.2|425.3|428.25|425.35|427.9|425|29
1725331340000|2024-09-03 02:42:20|428|425.1|428.02|425.12|428.3|425.4|427.9|425|22
1725331350000|2024-09-03 02:42:30|427.98|425.08|427.9|425|428.05|425.15|427.85|424.95|14
1725331360000|2024-09-03 02:42:40|427.75|424.85|427.8|424.9|427.8|424.9|427.69|424.79|17
1725331370000|2024-09-03 02:42:50|427.7|424.8|427.7|424.8|427.7|424.8|427.6|424.7|5
1725331380000|2024-09-03 02:43:00|427.6|424.7|427.7|424.8|427.7|424.8|427.6|424.7|7
1725331390000|2024-09-03 02:43:10|427.57|424.67|427.56|424.66|427.57|424.67|427.43|424.53|7
1725331400000|2024-09-03 02:43:20|427.57|424.67|427.59|424.69|427.6|424.7|427.54|424.64|6
1725331410000|2024-09-03 02:43:30|427.6|424.7|427.54|424.64|427.6|424.7|427.43|424.53|8
1725331420000|2024-09-03 02:43:40|427.53|424.63|427.33|424.43|427.53|424.63|427.3|424.4|5
1725331430000|2024-09-03 02:43:50|427.32|424.42|427.43|424.53|427.43|424.53|427.32|424.42|6
1725331440000|2024-09-03 02:44:00|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|3
1725331460000|2024-09-03 02:44:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725331470000|2024-09-03 02:44:30|427.8|424.9|428|425.1|428|425.1|427.8|424.9|2
1725331480000|2024-09-03 02:44:40|427.9|425|427.9|425|427.9|425|427.8|424.9|3
1725331490000|2024-09-03 02:44:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1725331500000|2024-09-03 02:45:00|428.1|425.2|428|425.1|428.1|425.2|428|425.1|2
1725331510000|2024-09-03 02:45:10|428.1|425.2|428.1|425.2|428.2|425.3|428.1|425.2|3
1725331520000|2024-09-03 02:45:20|428|425.1|428|425.1|428|425.1|427.9|425|3
1725331530000|2024-09-03 02:45:30|428.1|425.2|428.3|425.4|428.3|425.4|428.1|425.2|5
1725331540000|2024-09-03 02:45:40|428.2|425.3|427.95|425.05|428.2|425.3|427.95|425.05|4
1725331550000|2024-09-03 02:45:50|427.9|425|427.85|424.95|427.9|425|427.85|424.95|4
1725331560000|2024-09-03 02:46:00|427.8|424.9|427.8|424.9|427.81|424.91|427.8|424.9|3
1725331570000|2024-09-03 02:46:10|427.7|424.8|427.5|424.6|427.7|424.8|427.5|424.6|3
1725331580000|2024-09-03 02:46:20|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1725331590000|2024-09-03 02:46:30|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|8
1725331600000|2024-09-03 02:46:40|427.22|424.32|427.4|424.5|427.5|424.6|427.22|424.32|8
1725331610000|2024-09-03 02:46:50|427.44|424.54|427.5|424.6|427.5|424.6|427.44|424.54|2
1725331620000|2024-09-03 02:47:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725331630000|2024-09-03 02:47:10|427.37|424.47|427.4|424.5|427.5|424.6|427.37|424.47|5
1725331640000|2024-09-03 02:47:20|427.43|424.53|427.79|424.89|427.79|424.89|427.42|424.52|10
1725331650000|2024-09-03 02:47:30|427.83|424.93|428|425.1|428|425.1|427.83|424.93|6
1725331660000|2024-09-03 02:47:40|428.1|425.2|427.92|425.02|428.1|425.2|427.9|425|3
1725331670000|2024-09-03 02:47:50|428|425.1|428|425.1|428|425.1|427.95|425.05|3
1725331680000|2024-09-03 02:48:00|428.1|425.2|427.92|425.02|428.1|425.2|427.92|425.02|4
1725331690000|2024-09-03 02:48:10|427.9|425|427.88|424.98|427.9|425|427.87|424.97|5
1725331700000|2024-09-03 02:48:20|427.89|424.99|428.1|425.2|428.1|425.2|427.88|424.98|10
1725331710000|2024-09-03 02:48:30|428.05|425.15|428.15|425.25|428.15|425.25|428.05|425.15|3
1725331720000|2024-09-03 02:48:40|428.2|425.3|428.15|425.25|428.2|425.3|428.1|425.2|8
1725331730000|2024-09-03 02:48:50|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|8
1725331740000|2024-09-03 02:49:00|428.2|425.3|428.15|425.25|428.25|425.35|428.1|425.2|11
1725331750000|2024-09-03 02:49:10|428.2|425.3|428.25|425.35|428.25|425.35|428.1|425.2|6
1725331760000|2024-09-03 02:49:20|428.35|425.45|428.38|425.48|428.4|425.5|428.3|425.4|7
1725331770000|2024-09-03 02:49:30|428.3|425.4|428.15|425.25|428.38|425.48|428.15|425.25|10
1725331780000|2024-09-03 02:49:40|428.1|425.2|428.2|425.3|428.2|425.3|428.1|425.2|2
1725331790000|2024-09-03 02:49:50|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|2
1725331800000|2024-09-03 02:50:00|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725331810000|2024-09-03 02:50:10|428.3|425.4|428.18|425.28|428.3|425.4|428.13|425.23|5
1725331820000|2024-09-03 02:50:20|428.3|425.4|428.25|425.35|428.3|425.4|428.25|425.35|2
1725331830000|2024-09-03 02:50:30|428.3|425.4|428.25|425.35|428.4|425.5|428.25|425.35|4
1725331840000|2024-09-03 02:50:40|428.2|425.3|428|425.1|428.2|425.3|428|425.1|3
1725331860000|2024-09-03 02:51:00|428.01|425.11|428.2|425.3|428.2|425.3|428.01|425.11|5
1725331880000|2024-09-03 02:51:20|428.3|425.4|428.2|425.3|428.3|425.4|428.2|425.3|3
1725331890000|2024-09-03 02:51:30|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725331910000|2024-09-03 02:51:50|428.2|425.3|428.4|425.5|428.4|425.5|428.2|425.3|3
1725331920000|2024-09-03 02:52:00|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|2
1725331930000|2024-09-03 02:52:10|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725331940000|2024-09-03 02:52:20|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725331970000|2024-09-03 02:52:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725331980000|2024-09-03 02:53:00|428.13|425.23|428.1|425.2|428.2|425.3|428.1|425.2|5
1725331990000|2024-09-03 02:53:10|428|425.1|427.9|425|428|425.1|427.9|425|2
1725332000000|2024-09-03 02:53:20|427.85|424.95|427.8|424.9|427.85|424.95|427.77|424.87|4
1725332010000|2024-09-03 02:53:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725332020000|2024-09-03 02:53:40|427.6|424.7|427.61|424.71|427.61|424.71|427.6|424.7|2
1725332030000|2024-09-03 02:53:50|427.68|424.78|427.6|424.7|427.7|424.8|427.52|424.62|7
1725332040000|2024-09-03 02:54:00|427.55|424.65|427.4|424.5|427.55|424.65|427.4|424.5|3
1725332050000|2024-09-03 02:54:10|427.44|424.54|427.44|424.54|427.44|424.54|427.44|424.54|1
1725332060000|2024-09-03 02:54:20|427.42|424.52|427.5|424.6|427.5|424.6|427.42|424.52|4
1725332070000|2024-09-03 02:54:30|427.45|424.55|427.4|424.5|427.5|424.6|427.4|424.5|5
1725332080000|2024-09-03 02:54:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725332090000|2024-09-03 02:54:50|427.33|424.43|427.45|424.55|427.5|424.6|427.33|424.43|7
1725332100000|2024-09-03 02:55:00|427.46|424.56|427.45|424.55|427.46|424.56|427.43|424.53|12
1725332110000|2024-09-03 02:55:10|427.46|424.56|427.4|424.5|427.46|424.56|427.4|424.5|4
1725332120000|2024-09-03 02:55:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725332130000|2024-09-03 02:55:30|427.37|424.47|427.31|424.41|427.37|424.47|427.31|424.41|8
1725332140000|2024-09-03 02:55:40|427.3|424.4|427.17|424.27|427.3|424.4|427.17|424.27|5
1725332150000|2024-09-03 02:55:50|427.1|424.2|427.13|424.23|427.13|424.23|427.02|424.12|6
1725332160000|2024-09-03 02:56:00|427.15|424.25|427|424.1|427.15|424.25|427|424.1|5
1725332170000|2024-09-03 02:56:10|427.02|424.12|427.14|424.24|427.15|424.25|427.01|424.11|7
1725332180000|2024-09-03 02:56:20|427.13|424.23|427.1|424.2|427.16|424.26|427.1|424.2|7
1725332190000|2024-09-03 02:56:30|427|424.1|426.75|423.85|427|424.1|426.72|423.82|8
1725332210000|2024-09-03 02:56:50|426.73|423.83|426.88|423.98|426.89|423.99|426.73|423.83|8
1725332220000|2024-09-03 02:57:00|426.92|424.02|426.94|424.04|426.99|424.09|426.92|424.02|4
1725332230000|2024-09-03 02:57:10|426.96|424.06|427|424.1|427|424.1|426.95|424.05|9
1725332240000|2024-09-03 02:57:20|426.93|424.03|426.9|424|426.95|424.05|426.9|424|3
1725332250000|2024-09-03 02:57:30|426.92|424.02|426.9|424|426.92|424.02|426.9|424|5
1725332260000|2024-09-03 02:57:40|426.86|423.96|426.89|423.99|426.89|423.99|426.83|423.93|4
1725332270000|2024-09-03 02:57:50|426.9|424|426.7|423.8|426.9|424|426.65|423.75|5
1725332280000|2024-09-03 02:58:00|426.69|423.79|426.8|423.9|426.8|423.9|426.55|423.65|18
1725332290000|2024-09-03 02:58:10|426.7|423.8|426.75|423.85|426.8|423.9|426.65|423.75|9
1725332300000|2024-09-03 02:58:20|426.8|423.9|426.95|424.05|426.95|424.05|426.7|423.8|19
1725332310000|2024-09-03 02:58:30|426.85|423.95|426.9|424|426.95|424.05|426.85|423.95|11
1725332320000|2024-09-03 02:58:40|426.95|424.05|426.9|424|426.95|424.05|426.85|423.95|10
1725332330000|2024-09-03 02:58:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725332340000|2024-09-03 02:59:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1725332350000|2024-09-03 02:59:10|426.95|424.05|426.75|423.85|426.95|424.05|426.75|423.85|12
1725332360000|2024-09-03 02:59:20|426.83|423.93|426.9|424|426.9|424|426.75|423.85|10
1725332370000|2024-09-03 02:59:30|426.95|424.05|426.95|424.05|426.98|424.08|426.95|424.05|3
1725332380000|2024-09-03 02:59:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1725332390000|2024-09-03 02:59:50|426.95|424.05|426.85|423.95|427|424.1|426.8|423.9|9
1725332400000|2024-09-03 03:00:00|426.9|424|426.5|423.6|426.9|424|426.5|423.6|12
1725332410000|2024-09-03 03:00:10|426.55|423.65|426.5|423.6|426.55|423.65|426.4|423.5|17
1725332420000|2024-09-03 03:00:20|426.48|423.58|426.5|423.6|426.5|423.6|426.48|423.58|2
1725332430000|2024-09-03 03:00:30|426.44|423.54|426.8|423.9|426.85|423.95|426.44|423.54|14
1725332440000|2024-09-03 03:00:40|426.75|423.85|426.8|423.9|426.9|424|426.7|423.8|26
1725332450000|2024-09-03 03:00:50|426.9|424|427|424.1|427.1|424.2|426.8|423.9|18
1725332460000|2024-09-03 03:01:00|426.95|424.05|427.2|424.3|427.3|424.4|426.8|423.9|21
1725332470000|2024-09-03 03:01:10|427.3|424.4|426.9|424|427.3|424.4|426.7|423.8|8
1725332480000|2024-09-03 03:01:20|426.8|423.9|426.7|423.8|426.9|424|426.64|423.74|11
1725332490000|2024-09-03 03:01:30|426.69|423.79|426.7|423.8|426.8|423.9|426.54|423.64|14
1725332500000|2024-09-03 03:01:40|426.65|423.75|426.75|423.85|426.75|423.85|426.65|423.75|10
1725332510000|2024-09-03 03:01:50|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|15
1725332520000|2024-09-03 03:02:00|426.7|423.8|426.75|423.85|426.85|423.95|426.6|423.7|13
1725332530000|2024-09-03 03:02:10|426.7|423.8|426.65|423.75|426.7|423.8|426.6|423.7|7
1725332540000|2024-09-03 03:02:20|426.7|423.8|426.75|423.85|426.8|423.9|426.65|423.75|11
1725332550000|2024-09-03 03:02:30|426.73|423.83|426.85|423.95|427.05|424.15|426.73|423.83|17
1725332560000|2024-09-03 03:02:40|426.95|424.05|426.95|424.05|427|424.1|426.75|423.85|11
1725332570000|2024-09-03 03:02:50|426.93|424.03|427.25|424.35|427.25|424.35|426.85|423.95|19
1725332580000|2024-09-03 03:03:00|427.2|424.3|427.2|424.3|427.35|424.45|427.15|424.25|23
1725332590000|2024-09-03 03:03:10|427.28|424.38|427.3|424.4|427.45|424.55|427.2|424.3|16
1725332600000|2024-09-03 03:03:20|427.35|424.45|427.3|424.4|427.45|424.55|427.3|424.4|12
1725332610000|2024-09-03 03:03:30|427.42|424.52|427.15|424.25|427.42|424.52|427.05|424.15|13
1725332620000|2024-09-03 03:03:40|427.13|424.23|427.15|424.25|427.18|424.28|427.1|424.2|8
1725332630000|2024-09-03 03:03:50|427.1|424.2|426.85|423.95|427.15|424.25|426.85|423.95|10
1725332640000|2024-09-03 03:04:00|426.9|424|426.95|424.05|427.1|424.2|426.85|423.95|15
1725332650000|2024-09-03 03:04:10|427.15|424.25|427.03|424.13|427.15|424.25|426.99|424.09|11
1725332660000|2024-09-03 03:04:20|427.04|424.14|427.1|424.2|427.3|424.4|427.04|424.14|15
1725332670000|2024-09-03 03:04:30|427.2|424.3|426.9|424|427.2|424.3|426.9|424|15
1725332680000|2024-09-03 03:04:40|426.8|423.9|426.7|423.8|426.9|424|426.7|423.8|12
1725332690000|2024-09-03 03:04:50|426.85|423.95|426.85|423.95|426.85|423.95|426.7|423.8|11
1725332700000|2024-09-03 03:05:00|426.83|423.93|426.6|423.7|426.95|424.05|426.6|423.7|21
1725332710000|2024-09-03 03:05:10|426.7|423.8|426.55|423.65|426.7|423.8|426.55|423.65|18
1725332720000|2024-09-03 03:05:20|426.6|423.7|426.6|423.7|426.6|423.7|426.55|423.65|3
1725332730000|2024-09-03 03:05:30|426.55|423.65|426.7|423.8|426.75|423.85|426.55|423.65|10
1725332740000|2024-09-03 03:05:40|426.6|423.7|426.5|423.6|426.6|423.7|426.4|423.5|5
1725332750000|2024-09-03 03:05:50|426.4|423.5|426.4|423.5|426.5|423.6|426.35|423.45|8
1725332760000|2024-09-03 03:06:00|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|2
1725332770000|2024-09-03 03:06:10|426.35|423.45|426.25|423.35|426.35|423.45|426.25|423.35|2
1725332780000|2024-09-03 03:06:20|426.3|423.4|426.35|423.45|426.35|423.45|426.05|423.15|11
1725332790000|2024-09-03 03:06:30|426.19|423.29|426.55|423.65|426.65|423.75|426.19|423.29|22
1725332800000|2024-09-03 03:06:40|426.52|423.62|426.68|423.78|426.7|423.8|426.45|423.55|18
1725332810000|2024-09-03 03:06:50|426.7|423.8|426.8|423.9|426.8|423.9|426.69|423.79|6
1725332820000|2024-09-03 03:07:00|426.75|423.85|426.65|423.75|426.75|423.85|426.6|423.7|6
1725332830000|2024-09-03 03:07:10|426.55|423.65|426.6|423.7|426.65|423.75|426.55|423.65|15
1725332840000|2024-09-03 03:07:20|426.65|423.75|426.82|423.92|426.85|423.95|426.44|423.54|15
1725332850000|2024-09-03 03:07:30|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|9
1725332860000|2024-09-03 03:07:40|426.7|423.8|426.7|423.8|426.8|423.9|426.7|423.8|7
1725332870000|2024-09-03 03:07:50|426.6|423.7|426.75|423.85|426.75|423.85|426.6|423.7|4
1725332880000|2024-09-03 03:08:00|426.7|423.8|426.44|423.54|426.75|423.85|426.44|423.54|14
1725332890000|2024-09-03 03:08:10|426.55|423.65|426.55|423.65|426.65|423.75|426.44|423.54|14
1725332900000|2024-09-03 03:08:20|426.5|423.6|426.4|423.5|426.5|423.6|426.4|423.5|5
1725332910000|2024-09-03 03:08:30|426.35|423.45|426.45|423.55|426.45|423.55|426.35|423.45|3
1725332920000|2024-09-03 03:08:40|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1725332930000|2024-09-03 03:08:50|426.4|423.5|425.9|423|426.4|423.5|425.9|423|18
1725332940000|2024-09-03 03:09:00|425.95|423.05|426.35|423.45|426.4|423.5|425.9|423|24
1725332950000|2024-09-03 03:09:10|426.33|423.43|426.55|423.65|426.55|423.65|426.3|423.4|13
1725332960000|2024-09-03 03:09:20|426.6|423.7|426.65|423.75|426.65|423.75|426.48|423.58|17
1725332970000|2024-09-03 03:09:30|426.7|423.8|426.7|423.8|426.85|423.95|426.7|423.8|6
1725332980000|2024-09-03 03:09:40|426.75|423.85|426.7|423.8|426.75|423.85|426.65|423.75|11
1725332990000|2024-09-03 03:09:50|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725333000000|2024-09-03 03:10:00|426.8|423.9|426.55|423.65|426.85|423.95|426.5|423.6|11
1725333010000|2024-09-03 03:10:10|426.6|423.7|426.7|423.8|426.75|423.85|426.6|423.7|6
1725333020000|2024-09-03 03:10:20|426.75|423.85|426.9|424|426.9|424|426.7|423.8|8
1725333030000|2024-09-03 03:10:30|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725333040000|2024-09-03 03:10:40|426.95|424.05|427|424.1|427.05|424.15|426.95|424.05|4
1725333050000|2024-09-03 03:10:50|426.9|424|426.9|424|426.9|424|426.85|423.95|3
1725333060000|2024-09-03 03:11:00|426.85|423.95|426.85|423.95|426.9|424|426.65|423.75|8
1725333070000|2024-09-03 03:11:10|426.8|423.9|427|424.1|427|424.1|426.8|423.9|9
1725333080000|2024-09-03 03:11:20|427.05|424.15|427.22|424.32|427.3|424.4|426.9|424|21
1725333090000|2024-09-03 03:11:30|427.3|424.4|427.1|424.2|427.35|424.45|427.1|424.2|16
1725333100000|2024-09-03 03:11:40|427.3|424.4|427.3|424.4|427.3|424.4|427|424.1|19
1725333110000|2024-09-03 03:11:50|427.22|424.32|427.2|424.3|427.4|424.5|427.1|424.2|21
1725333120000|2024-09-03 03:12:00|427.3|424.4|427.35|424.45|427.35|424.45|427.2|424.3|23
1725333130000|2024-09-03 03:12:10|427.28|424.38|427.32|424.42|427.4|424.5|427.2|424.3|13
1725333140000|2024-09-03 03:12:20|427.3|424.4|427.15|424.25|427.3|424.4|427|424.1|17
1725333150000|2024-09-03 03:12:30|427.13|424.23|427.15|424.25|427.2|424.3|427.05|424.15|13
1725333160000|2024-09-03 03:12:40|427.13|424.23|427.2|424.3|427.2|424.3|427.05|424.15|12
1725333170000|2024-09-03 03:12:50|427.1|424.2|427.3|424.4|427.35|424.45|427.1|424.2|16
1725333180000|2024-09-03 03:13:00|427.2|424.3|427.6|424.7|427.6|424.7|427.2|424.3|23
1725333190000|2024-09-03 03:13:10|427.52|424.62|427.55|424.65|427.65|424.75|427.4|424.5|19
1725333200000|2024-09-03 03:13:20|427.6|424.7|427.7|424.8|427.7|424.8|427.52|424.62|13
1725333210000|2024-09-03 03:13:30|427.66|424.76|427.8|424.9|427.8|424.9|427.6|424.7|18
1725333220000|2024-09-03 03:13:40|427.76|424.86|427.76|424.86|427.8|424.9|427.7|424.8|15
1725333230000|2024-09-03 03:13:50|427.7|424.8|427.79|424.89|427.9|425|427.7|424.8|16
1725333240000|2024-09-03 03:14:00|427.7|424.8|427.75|424.85|427.9|425|427.65|424.75|14
1725333250000|2024-09-03 03:14:10|427.71|424.81|427.65|424.75|427.71|424.81|427.5|424.6|15
1725333260000|2024-09-03 03:14:20|427.7|424.8|427.75|424.85|427.75|424.85|427.6|424.7|9
1725333270000|2024-09-03 03:14:30|427.7|424.8|427.75|424.85|427.75|424.85|427.6|424.7|9
1725333280000|2024-09-03 03:14:40|427.6|424.7|427.7|424.8|427.75|424.85|427.6|424.7|10
1725333290000|2024-09-03 03:14:50|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1725333300000|2024-09-03 03:15:00|427.75|424.85|427.8|424.9|427.9|425|427.65|424.75|9
1725333310000|2024-09-03 03:15:10|427.85|424.95|427.85|424.95|427.9|425|427.7|424.8|11
1725333320000|2024-09-03 03:15:20|427.83|424.93|427.85|424.95|427.85|424.95|427.75|424.85|11
1725333330000|2024-09-03 03:15:30|427.83|424.93|427.7|424.8|427.83|424.93|427.7|424.8|10
1725333350000|2024-09-03 03:15:50|427.6|424.7|427.68|424.78|427.7|424.8|427.6|424.7|12
1725333360000|2024-09-03 03:16:00|427.6|424.7|427.65|424.75|427.7|424.8|427.6|424.7|21
1725333370000|2024-09-03 03:16:10|427.7|424.8|427.79|424.89|427.85|424.95|427.65|424.75|17
1725333380000|2024-09-03 03:16:20|427.85|424.95|427.89|424.99|427.95|425.05|427.7|424.8|18
1725333390000|2024-09-03 03:16:30|427.8|424.9|427.6|424.7|427.9|425|427.6|424.7|6
1725333400000|2024-09-03 03:16:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725333410000|2024-09-03 03:16:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725333420000|2024-09-03 03:17:00|427.41|424.51|427.4|424.5|427.41|424.51|427.4|424.5|2
1725333440000|2024-09-03 03:17:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725333450000|2024-09-03 03:17:30|427.31|424.41|427.33|424.43|427.34|424.44|427.31|424.41|7
1725333460000|2024-09-03 03:17:40|427.34|424.44|427.33|424.43|427.5|424.6|427.33|424.43|14
1725333470000|2024-09-03 03:17:50|427.3|424.4|427.29|424.39|427.32|424.42|427.24|424.34|10
1725333480000|2024-09-03 03:18:00|427.34|424.44|427.5|424.6|427.51|424.61|427.33|424.43|13
1725333490000|2024-09-03 03:18:10|427.53|424.63|427.65|424.75|427.7|424.8|427.53|424.63|7
1725333500000|2024-09-03 03:18:20|427.7|424.8|427.75|424.85|427.8|424.9|427.7|424.8|3
1725333510000|2024-09-03 03:18:30|427.67|424.77|427.54|424.64|427.67|424.77|427.54|424.64|2
1725333520000|2024-09-03 03:18:40|427.53|424.63|427.63|424.73|427.63|424.73|427.53|424.63|8
1725333530000|2024-09-03 03:18:50|427.6|424.7|427.6|424.7|427.63|424.73|427.6|424.7|3
1725333540000|2024-09-03 03:19:00|427.63|424.73|427.7|424.8|427.7|424.8|427.63|424.73|3
1725333560000|2024-09-03 03:19:20|427.8|424.9|428|425.1|428|425.1|427.8|424.9|3
1725333570000|2024-09-03 03:19:30|427.9|425|428|425.1|428|425.1|427.9|425|2
1725333590000|2024-09-03 03:19:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725333600000|2024-09-03 03:20:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1725333610000|2024-09-03 03:20:10|428|425.1|427.8|424.9|428|425.1|427.8|424.9|3
1725333620000|2024-09-03 03:20:20|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1725333630000|2024-09-03 03:20:30|427.64|424.74|427.56|424.66|427.64|424.74|427.53|424.63|4
1725333640000|2024-09-03 03:20:40|427.57|424.67|427.7|424.8|427.7|424.8|427.53|424.63|14
1725333650000|2024-09-03 03:20:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725333660000|2024-09-03 03:21:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725333670000|2024-09-03 03:21:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725333680000|2024-09-03 03:21:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725333690000|2024-09-03 03:21:30|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725333700000|2024-09-03 03:21:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725333710000|2024-09-03 03:21:50|427.5|424.6|427.32|424.42|427.52|424.62|427.32|424.42|7
1725333720000|2024-09-03 03:22:00|427.34|424.44|427.43|424.53|427.43|424.53|427.34|424.44|9
1725333730000|2024-09-03 03:22:10|427.48|424.58|427.4|424.5|427.52|424.62|427.33|424.43|14
1725333740000|2024-09-03 03:22:20|427.32|424.42|427.3|424.4|427.32|424.42|427.23|424.33|8
1725333750000|2024-09-03 03:22:30|427.32|424.42|427.47|424.57|427.47|424.57|427.31|424.41|10
1725333760000|2024-09-03 03:22:40|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|4
1725333780000|2024-09-03 03:23:00|427.65|424.75|427.7|424.8|427.7|424.8|427.4|424.5|15
1725333790000|2024-09-03 03:23:10|427.65|424.75|427.7|424.8|427.7|424.8|427.53|424.63|8
1725333810000|2024-09-03 03:23:30|427.6|424.7|427.5|424.6|427.7|424.8|427.5|424.6|9
1725333820000|2024-09-03 03:23:40|427.4|424.5|427.4|424.5|427.5|424.6|427.35|424.45|9
1725333830000|2024-09-03 03:23:50|427.35|424.45|427.35|424.45|427.4|424.5|427.25|424.35|11
1725333840000|2024-09-03 03:24:00|427.3|424.4|427.3|424.4|427.3|424.4|427.15|424.25|15
1725333850000|2024-09-03 03:24:10|427.25|424.35|427.45|424.55|427.55|424.65|427.25|424.35|12
1725333860000|2024-09-03 03:24:20|427.35|424.45|427.4|424.5|427.55|424.65|427.35|424.45|21
1725333870000|2024-09-03 03:24:30|427.39|424.49|427.48|424.58|427.5|424.6|427.39|424.49|7
1725333880000|2024-09-03 03:24:40|427.5|424.6|427.4|424.5|427.5|424.6|427.35|424.45|14
1725333890000|2024-09-03 03:24:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725333900000|2024-09-03 03:25:00|427.33|424.43|427.1|424.2|427.33|424.43|427.1|424.2|14
1725333910000|2024-09-03 03:25:10|427.08|424.18|427.1|424.2|427.1|424.2|427|424.1|9
1725333920000|2024-09-03 03:25:20|427.05|424.15|426.88|423.98|427.05|424.15|426.8|423.9|10
1725333930000|2024-09-03 03:25:30|426.9|424|426.9|424|426.95|424.05|426.55|423.65|16
1725333940000|2024-09-03 03:25:40|426.8|423.9|426.65|423.75|426.85|423.95|426.65|423.75|10
1725333950000|2024-09-03 03:25:50|426.7|423.8|426.6|423.7|426.7|423.8|426.58|423.68|13
1725333960000|2024-09-03 03:26:00|426.65|423.75|426.8|423.9|426.8|423.9|426.63|423.73|26
1725333970000|2024-09-03 03:26:10|426.9|424|427.1|424.2|427.1|424.2|426.9|424|7
1725333980000|2024-09-03 03:26:20|427.09|424.19|427.2|424.3|427.2|424.3|427.03|424.13|6
1725334000000|2024-09-03 03:26:40|427.13|424.23|427.3|424.4|427.4|424.5|427.13|424.23|10
1725334010000|2024-09-03 03:26:50|427.45|424.55|427.3|424.4|427.55|424.65|427.3|424.4|24
1725334020000|2024-09-03 03:27:00|427.4|424.5|427.1|424.2|427.4|424.5|427.1|424.2|11
1725334030000|2024-09-03 03:27:10|427.05|424.15|427.1|424.2|427.1|424.2|426.94|424.04|8
1725334040000|2024-09-03 03:27:20|426.99|424.09|427.05|424.15|427.05|424.15|426.94|424.04|7
1725334050000|2024-09-03 03:27:30|427|424.1|427.2|424.3|427.2|424.3|427|424.1|9
1725334060000|2024-09-03 03:27:40|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1725334070000|2024-09-03 03:27:50|427.08|424.18|427.05|424.15|427.15|424.25|426.94|424.04|11
1725334080000|2024-09-03 03:28:00|427.1|424.2|427|424.1|427.1|424.2|427|424.1|3
1725334090000|2024-09-03 03:28:10|426.9|424|426.81|423.91|426.9|424|426.81|423.91|4
1725334100000|2024-09-03 03:28:20|426.87|423.97|427|424.1|427|424.1|426.81|423.91|14
1725334110000|2024-09-03 03:28:30|426.99|424.09|426.83|423.93|427|424.1|426.83|423.93|13
1725334120000|2024-09-03 03:28:40|426.84|423.94|426.79|423.89|426.84|423.94|426.7|423.8|20
1725334130000|2024-09-03 03:28:50|426.65|423.75|426.7|423.8|426.81|423.91|426.55|423.65|18
1725334140000|2024-09-03 03:29:00|426.65|423.75|426.65|423.75|426.65|423.75|426.58|423.68|5
1725334150000|2024-09-03 03:29:10|426.7|423.8|426.83|423.93|427.05|424.15|426.7|423.8|15
1725334160000|2024-09-03 03:29:20|426.95|424.05|426.9|424|426.95|424.05|426.77|423.87|17
1725334170000|2024-09-03 03:29:30|426.95|424.05|426.9|424|427|424.1|426.9|424|4
1725334180000|2024-09-03 03:29:40|426.88|423.98|426.8|423.9|426.9|424|426.8|423.9|4
1725334190000|2024-09-03 03:29:50|426.9|424|426.9|424|426.9|424|426.8|423.9|13
1725334200000|2024-09-03 03:30:00|426.85|423.95|427|424.1|427|424.1|426.73|423.83|18
1725334210000|2024-09-03 03:30:10|427.05|424.15|427.2|424.3|427.2|424.3|427|424.1|6
1725334220000|2024-09-03 03:30:20|427.15|424.25|427.3|424.4|427.35|424.45|427.15|424.25|17
1725334230000|2024-09-03 03:30:30|427.35|424.45|427.35|424.45|427.35|424.45|427.3|424.4|3
1725334240000|2024-09-03 03:30:40|427.3|424.4|427.35|424.45|427.4|424.5|427.19|424.29|10
1725334250000|2024-09-03 03:30:50|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|4
1725334260000|2024-09-03 03:31:00|427.25|424.35|427.3|424.4|427.5|424.6|427.25|424.35|9
1725334270000|2024-09-03 03:31:10|427.42|424.52|427.45|424.55|427.5|424.6|427.3|424.4|13
1725334280000|2024-09-03 03:31:20|427.3|424.4|427.2|424.3|427.45|424.55|427.2|424.3|16
1725334290000|2024-09-03 03:31:30|427.19|424.29|427.2|424.3|427.3|424.4|427.19|424.29|7
1725334300000|2024-09-03 03:31:40|427.19|424.29|427.3|424.4|427.3|424.4|427.13|424.23|9
1725334310000|2024-09-03 03:31:50|427.2|424.3|427.4|424.5|427.4|424.5|427.2|424.3|10
1725334320000|2024-09-03 03:32:00|427.3|424.4|427.7|424.8|427.7|424.8|427.3|424.4|15
1725334330000|2024-09-03 03:32:10|427.68|424.78|427.75|424.85|427.75|424.85|427.68|424.78|3
1725334340000|2024-09-03 03:32:20|427.79|424.89|427.8|424.9|427.8|424.9|427.75|424.85|4
1725334350000|2024-09-03 03:32:30|427.75|424.85|427.8|424.9|427.8|424.9|427.65|424.75|12
1725334360000|2024-09-03 03:32:40|427.85|424.95|428|425.1|428|425.1|427.77|424.87|19
1725334370000|2024-09-03 03:32:50|427.99|425.09|428.1|425.2|428.1|425.2|427.92|425.02|18
1725334380000|2024-09-03 03:33:00|428.09|425.19|428|425.1|428.2|425.3|427.98|425.08|17
1725334390000|2024-09-03 03:33:10|427.93|425.03|428|425.1|428|425.1|427.93|425.03|8
1725334400000|2024-09-03 03:33:20|428.1|425.2|428|425.1|428.1|425.2|428|425.1|3
1725334410000|2024-09-03 03:33:30|427.95|425.05|428|425.1|428|425.1|427.95|425.05|5
1725334420000|2024-09-03 03:33:40|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|21
1725334430000|2024-09-03 03:33:50|428.1|425.2|428.1|425.2|428.2|425.3|428.1|425.2|6
1725334440000|2024-09-03 03:34:00|428.05|425.15|428.1|425.2|428.2|425.3|428.05|425.15|18
1725334450000|2024-09-03 03:34:10|428.18|425.28|428.19|425.29|428.2|425.3|428.1|425.2|15
1725334460000|2024-09-03 03:34:20|428.2|425.3|428.19|425.29|428.2|425.3|428.15|425.25|20
1725334470000|2024-09-03 03:34:30|428.2|425.3|428.15|425.25|428.25|425.35|428.15|425.25|20
1725334480000|2024-09-03 03:34:40|428.19|425.29|428.15|425.25|428.2|425.3|428.15|425.25|12
1725334490000|2024-09-03 03:34:50|428.2|425.3|428.1|425.2|428.2|425.3|428.05|425.15|15
1725334500000|2024-09-03 03:35:00|428.05|425.15|428|425.1|428.2|425.3|428|425.1|16
1725334520000|2024-09-03 03:35:20|427.99|425.09|428.03|425.13|428.05|425.15|427.95|425.05|7
1725334530000|2024-09-03 03:35:30|428.05|425.15|428.1|425.2|428.1|425.2|427.95|425.05|8
1725334540000|2024-09-03 03:35:40|428.05|425.15|428.01|425.11|428.15|425.25|428.01|425.11|13
1725334550000|2024-09-03 03:35:50|428.1|425.2|428.1|425.2|428.1|425.2|428.05|425.15|11
1725334560000|2024-09-03 03:36:00|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|4
1725334570000|2024-09-03 03:36:10|428|425.1|427.79|424.89|428|425.1|427.79|424.89|10
1725334580000|2024-09-03 03:36:20|427.8|424.9|427.9|425|428|425.1|427.75|424.85|15
1725334590000|2024-09-03 03:36:30|427.85|424.95|427.83|424.93|427.9|425|427.83|424.93|9
1725334600000|2024-09-03 03:36:40|427.9|425|428|425.1|428|425.1|427.9|425|2
1725334610000|2024-09-03 03:36:50|428.1|425.2|428.1|425.2|428.15|425.25|428|425.1|16
1725334620000|2024-09-03 03:37:00|428.08|425.18|428.1|425.2|428.15|425.25|428|425.1|23
1725334630000|2024-09-03 03:37:10|428|425.1|428.26|425.36|428.3|425.4|428|425.1|20
1725334640000|2024-09-03 03:37:20|428.2|425.3|428.4|425.5|428.6|425.7|428.2|425.3|16
1725334650000|2024-09-03 03:37:30|428.5|425.6|428.2|425.3|428.5|425.6|428.2|425.3|9
1725334660000|2024-09-03 03:37:40|428.18|425.28|428.3|425.4|428.3|425.4|428.18|425.28|4
1725334670000|2024-09-03 03:37:50|428.2|425.3|428.05|425.15|428.3|425.4|428.05|425.15|9
1725334680000|2024-09-03 03:38:00|428|425.1|428|425.1|428|425.1|427.9|425|10
1725334690000|2024-09-03 03:38:10|427.95|425.05|428.2|425.3|428.2|425.3|427.95|425.05|11
1725334700000|2024-09-03 03:38:20|428.15|425.25|428.15|425.25|428.15|425.25|428.05|425.15|5
1725334710000|2024-09-03 03:38:30|428.2|425.3|428.2|425.3|428.3|425.4|428.14|425.24|9
1725334720000|2024-09-03 03:38:40|428.3|425.4|428.38|425.48|428.4|425.5|428.3|425.4|16
1725334730000|2024-09-03 03:38:50|428.3|425.4|428.38|425.48|428.4|425.5|428.3|425.4|6
1725334740000|2024-09-03 03:39:00|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|21
1725334750000|2024-09-03 03:39:10|428.38|425.48|428.46|425.56|428.46|425.56|428.35|425.45|15
1725334760000|2024-09-03 03:39:20|428.5|425.6|428.5|425.6|428.5|425.6|428.4|425.5|7
1725334770000|2024-09-03 03:39:30|428.46|425.56|428.38|425.48|428.55|425.65|428.38|425.48|19
1725334780000|2024-09-03 03:39:40|428.3|425.4|428.55|425.65|428.55|425.65|428.3|425.4|10
1725334790000|2024-09-03 03:39:50|428.5|425.6|428.47|425.57|428.5|425.6|428.35|425.45|13
1725334800000|2024-09-03 03:40:00|428.5|425.6|428.3|425.4|428.5|425.6|428.3|425.4|6
1725334810000|2024-09-03 03:40:10|428.25|425.35|428.25|425.35|428.25|425.35|428.24|425.34|3
1725334820000|2024-09-03 03:40:20|428.13|425.23|428.5|425.6|428.5|425.6|428.13|425.23|12
1725334830000|2024-09-03 03:40:30|428.47|425.57|428.13|425.23|428.5|425.6|428.13|425.23|14
1725334840000|2024-09-03 03:40:40|428.25|425.35|428.25|425.35|428.3|425.4|428.23|425.33|5
1725334850000|2024-09-03 03:40:50|428.14|425.24|428.35|425.45|428.4|425.5|428.14|425.24|8
1725334860000|2024-09-03 03:41:00|428.3|425.4|428.2|425.3|428.3|425.4|428.19|425.29|3
1725334870000|2024-09-03 03:41:10|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|4
1725334880000|2024-09-03 03:41:20|427.99|425.09|428.18|425.28|428.25|425.35|427.99|425.09|9
1725334890000|2024-09-03 03:41:30|428.2|425.3|428.3|425.4|428.3|425.4|428.1|425.2|9
1725334900000|2024-09-03 03:41:40|428.35|425.45|428.3|425.4|428.4|425.5|428.24|425.34|6
1725334910000|2024-09-03 03:41:50|428.35|425.45|428.3|425.4|428.4|425.5|428.18|425.28|9
1725334920000|2024-09-03 03:42:00|428.32|425.42|428.24|425.34|428.33|425.43|428.24|425.34|6
1725334930000|2024-09-03 03:42:10|428.25|425.35|428.4|425.5|428.4|425.5|428.25|425.35|7
1725334940000|2024-09-03 03:42:20|428.23|425.33|428.22|425.32|428.24|425.34|428.22|425.32|4
1725334950000|2024-09-03 03:42:30|428.15|425.25|428.1|425.2|428.19|425.29|428.1|425.2|3
1725334960000|2024-09-03 03:42:40|428.13|425.23|428.13|425.23|428.13|425.23|428.1|425.2|3
1725334970000|2024-09-03 03:42:50|428.1|425.2|428.22|425.32|428.25|425.35|428.1|425.2|11
1725334980000|2024-09-03 03:43:00|428.23|425.33|428.15|425.25|428.23|425.33|428.14|425.24|6
1725334990000|2024-09-03 03:43:10|428.14|425.24|428.05|425.15|428.14|425.24|428.05|425.15|9
1725335000000|2024-09-03 03:43:20|428.06|425.16|428.1|425.2|428.22|425.32|428.05|425.15|11
1725335010000|2024-09-03 03:43:30|428.13|425.23|428.1|425.2|428.13|425.23|428.06|425.16|9
1725335020000|2024-09-03 03:43:40|428.06|425.16|428.13|425.23|428.13|425.23|428.04|425.14|10
1725335030000|2024-09-03 03:43:50|428.11|425.21|428.15|425.25|428.15|425.25|428.1|425.2|10
1725335040000|2024-09-03 03:44:00|428.13|425.23|428.1|425.2|428.15|425.25|428.1|425.2|8
1725335050000|2024-09-03 03:44:10|428.08|425.18|427.94|425.04|428.08|425.18|427.93|425.03|13
1725335060000|2024-09-03 03:44:20|427.95|425.05|427.9|425|427.98|425.08|427.86|424.96|11
1725335070000|2024-09-03 03:44:30|427.89|424.99|427.71|424.81|427.89|424.99|427.7|424.8|7
1725335080000|2024-09-03 03:44:40|427.72|424.82|427.73|424.83|427.73|424.83|427.7|424.8|4
1725335090000|2024-09-03 03:44:50|427.79|424.89|427.85|424.95|427.86|424.96|427.78|424.88|8
1725335100000|2024-09-03 03:45:00|427.81|424.91|427.7|424.8|427.81|424.91|427.7|424.8|3
1725335110000|2024-09-03 03:45:10|427.65|424.75|427.7|424.8|427.7|424.8|427.6|424.7|6
1725335120000|2024-09-03 03:45:20|427.69|424.79|427.6|424.7|427.71|424.81|427.57|424.67|14
1725335130000|2024-09-03 03:45:30|427.61|424.71|427.56|424.66|427.61|424.71|427.56|424.66|6
1725335140000|2024-09-03 03:45:40|427.5|424.6|427.55|424.65|427.57|424.67|427.5|424.6|20
1725335150000|2024-09-03 03:45:50|427.54|424.64|427.56|424.66|427.57|424.67|427.54|424.64|10
1725335160000|2024-09-03 03:46:00|427.55|424.65|427.68|424.78|427.68|424.78|427.51|424.61|15
1725335170000|2024-09-03 03:46:10|427.67|424.77|427.68|424.78|427.69|424.79|427.66|424.76|22
1725335180000|2024-09-03 03:46:20|427.8|424.9|428.01|425.11|428.03|425.13|427.8|424.9|17
1725335190000|2024-09-03 03:46:30|428.1|425.2|428.18|425.28|428.18|425.28|428.1|425.2|6
1725335200000|2024-09-03 03:46:40|428.21|425.31|428.21|425.31|428.3|425.4|428.21|425.31|4
1725335210000|2024-09-03 03:46:50|428.16|425.26|428.14|425.24|428.16|425.26|428.14|425.24|2
1725335220000|2024-09-03 03:47:00|428.15|425.25|428.04|425.14|428.15|425.25|428.01|425.11|11
1725335230000|2024-09-03 03:47:10|428.02|425.12|428.02|425.12|428.02|425.12|428.02|425.12|1
1725335240000|2024-09-03 03:47:20|428.01|425.11|427.95|425.05|428.01|425.11|427.93|425.03|13
1725335250000|2024-09-03 03:47:30|427.94|425.04|427.77|424.87|427.97|425.07|427.77|424.87|13
1725335260000|2024-09-03 03:47:40|427.75|424.85|427.73|424.83|427.76|424.86|427.72|424.82|7
1725335270000|2024-09-03 03:47:50|427.75|424.85|427.95|425.05|428.05|425.15|427.72|424.82|23
1725335280000|2024-09-03 03:48:00|427.84|424.94|427.98|425.08|427.98|425.08|427.84|424.94|15
1725335290000|2024-09-03 03:48:10|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1725335300000|2024-09-03 03:48:20|428|425.1|427.9|425|428|425.1|427.85|424.95|6
1725335310000|2024-09-03 03:48:30|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1725335320000|2024-09-03 03:48:40|427.9|425|427.84|424.94|428.05|425.15|427.79|424.89|10
1725335330000|2024-09-03 03:48:50|427.83|424.93|427.75|424.85|427.88|424.98|427.73|424.83|14
1725335340000|2024-09-03 03:49:00|427.74|424.84|427.9|425|427.9|425|427.74|424.84|9
1725335350000|2024-09-03 03:49:10|427.88|424.98|427.95|425.05|427.95|425.05|427.88|424.98|3
1725335360000|2024-09-03 03:49:20|427.85|424.95|427.83|424.93|427.9|425|427.74|424.84|6
1725335370000|2024-09-03 03:49:30|427.89|424.99|427.84|424.94|427.95|425.05|427.83|424.93|12
1725335380000|2024-09-03 03:49:40|427.9|425|427.9|425|428.05|425.15|427.9|425|7
1725335400000|2024-09-03 03:50:00|427.82|424.92|428.05|425.15|428.05|425.15|427.75|424.85|10
1725335420000|2024-09-03 03:50:20|427.95|425.05|428.03|425.13|428.05|425.15|427.93|425.03|5
1725335430000|2024-09-03 03:50:30|428.05|425.15|427.8|424.9|428.05|425.15|427.79|424.89|10
1725335440000|2024-09-03 03:50:40|427.79|424.89|427.72|424.82|427.8|424.9|427.64|424.74|10
1725335450000|2024-09-03 03:50:50|427.73|424.83|427.73|424.83|427.85|424.95|427.63|424.73|13
1725335460000|2024-09-03 03:51:00|427.74|424.84|427.73|424.83|427.74|424.84|427.73|424.83|4
1725335470000|2024-09-03 03:51:10|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|2
1725335480000|2024-09-03 03:51:20|427.8|424.9|427.65|424.75|427.8|424.9|427.6|424.7|6
1725335490000|2024-09-03 03:51:30|427.55|424.65|427.65|424.75|427.65|424.75|427.55|424.65|12
1725335500000|2024-09-03 03:51:40|427.7|424.8|427.55|424.65|427.75|424.85|427.51|424.61|14
1725335510000|2024-09-03 03:51:50|427.52|424.62|427.55|424.65|427.6|424.7|427.45|424.55|9
1725335520000|2024-09-03 03:52:00|427.53|424.63|427.54|424.64|427.6|424.7|427.45|424.55|9
1725335530000|2024-09-03 03:52:10|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|14
1725335540000|2024-09-03 03:52:20|427.72|424.82|427.8|424.9|427.9|425|427.65|424.75|12
1725335550000|2024-09-03 03:52:30|427.86|424.96|428.05|425.15|428.05|425.15|427.86|424.96|5
1725335560000|2024-09-03 03:52:40|427.95|425.05|427.9|425|428|425.1|427.9|425|4
1725335570000|2024-09-03 03:52:50|427.85|424.95|427.93|425.03|427.95|425.05|427.73|424.83|13
1725335580000|2024-09-03 03:53:00|427.95|425.05|427.9|425|428|425.1|427.75|424.85|12
1725335590000|2024-09-03 03:53:10|427.8|424.9|427.89|424.99|427.9|425|427.8|424.9|11
1725335600000|2024-09-03 03:53:20|427.9|425|427.9|425|427.9|425|427.88|424.98|3
1725335610000|2024-09-03 03:53:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725335620000|2024-09-03 03:53:40|427.78|424.88|427.8|424.9|427.8|424.9|427.78|424.88|2
1725335640000|2024-09-03 03:54:00|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725335650000|2024-09-03 03:54:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725335670000|2024-09-03 03:54:30|427.54|424.64|427.57|424.67|427.62|424.72|427.54|424.64|3
1725335680000|2024-09-03 03:54:40|427.6|424.7|427.55|424.65|427.6|424.7|427.44|424.54|6
1725335690000|2024-09-03 03:54:50|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|5
1725335700000|2024-09-03 03:55:00|427.44|424.54|427.3|424.4|427.5|424.6|427.3|424.4|11
1725335710000|2024-09-03 03:55:10|427.2|424.3|427.35|424.45|427.35|424.45|427.19|424.29|6
1725335720000|2024-09-03 03:55:20|427.33|424.43|427.4|424.5|427.4|424.5|427.23|424.33|12
1725335730000|2024-09-03 03:55:30|427.35|424.45|427.33|424.43|427.35|424.45|427.24|424.34|3
1725335740000|2024-09-03 03:55:40|427.23|424.33|427.45|424.55|427.45|424.55|427.23|424.33|17
1725335750000|2024-09-03 03:55:50|427.44|424.54|427.45|424.55|427.55|424.65|427.44|424.54|7
1725335760000|2024-09-03 03:56:00|427.55|424.65|427.4|424.5|427.55|424.65|427.4|424.5|5
1725335770000|2024-09-03 03:56:10|427.45|424.55|427.5|424.6|427.5|424.6|427.43|424.53|3
1725335780000|2024-09-03 03:56:20|427.4|424.5|427.4|424.5|427.45|424.55|427.4|424.5|7
1725335800000|2024-09-03 03:56:40|427.45|424.55|427.45|424.55|427.45|424.55|427.4|424.5|9
1725335810000|2024-09-03 03:56:50|427.5|424.6|427.5|424.6|427.5|424.6|427.48|424.58|3
1725335830000|2024-09-03 03:57:10|427.45|424.55|427.4|424.5|427.45|424.55|427.26|424.36|14
1725335840000|2024-09-03 03:57:20|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|5
1725335850000|2024-09-03 03:57:30|427.45|424.55|427.34|424.44|427.55|424.65|427.33|424.43|9
1725335860000|2024-09-03 03:57:40|427.33|424.43|427.34|424.44|427.36|424.46|427.32|424.42|12
1725335870000|2024-09-03 03:57:50|427.35|424.45|427.41|424.51|427.41|424.51|427.34|424.44|5
1725335880000|2024-09-03 03:58:00|427.44|424.54|427.32|424.42|427.52|424.62|427.32|424.42|15
1725335890000|2024-09-03 03:58:10|427.34|424.44|427.4|424.5|427.4|424.5|427.31|424.41|11
1725335900000|2024-09-03 03:58:20|427.42|424.52|427.33|424.43|427.42|424.52|427.32|424.42|8
1725335910000|2024-09-03 03:58:30|427.32|424.42|427.32|424.42|427.36|424.46|427.32|424.42|8
1725335920000|2024-09-03 03:58:40|427.33|424.43|427.29|424.39|427.36|424.46|427.29|424.39|8
1725335930000|2024-09-03 03:58:50|427.27|424.37|427.23|424.33|427.27|424.37|427.23|424.33|17
1725335940000|2024-09-03 03:59:00|427.24|424.34|427.14|424.24|427.25|424.35|427.12|424.22|12
1725335950000|2024-09-03 03:59:10|427.15|424.25|427.17|424.27|427.17|424.27|427.13|424.23|16
1725335960000|2024-09-03 03:59:20|427.16|424.26|427.16|424.26|427.17|424.27|427.12|424.22|18
1725335970000|2024-09-03 03:59:30|427.15|424.25|427.45|424.55|427.45|424.55|427.15|424.25|15
1725335980000|2024-09-03 03:59:40|427.44|424.54|427.51|424.61|427.51|424.61|427.42|424.52|8
1725335990000|2024-09-03 03:59:50|427.55|424.65|427.48|424.58|427.55|424.65|427.48|424.58|8
1725336000000|2024-09-03 04:00:00|427.49|424.59|427.55|424.65|427.55|424.65|427.42|424.52|18
1725336010000|2024-09-03 04:00:10|427.5|424.6|427.7|424.8|427.7|424.8|427.5|424.6|8
1725336020000|2024-09-03 04:00:20|427.65|424.75|427.56|424.66|427.7|424.8|427.53|424.63|9
1725336030000|2024-09-03 04:00:30|427.58|424.68|427.54|424.64|427.61|424.71|427.54|424.64|7
1725336040000|2024-09-03 04:00:40|427.51|424.61|427.44|424.54|427.51|424.61|427.44|424.54|5
1725336050000|2024-09-03 04:00:50|427.45|424.55|427.33|424.43|427.45|424.55|427.33|424.43|15
1725336060000|2024-09-03 04:01:00|427.34|424.44|427.33|424.43|427.41|424.51|427.33|424.43|20
1725336070000|2024-09-03 04:01:10|427.34|424.44|427.51|424.61|427.51|424.61|427.34|424.44|10
1725336080000|2024-09-03 04:01:20|427.54|424.64|427.44|424.54|427.56|424.66|427.44|424.54|19
1725336090000|2024-09-03 04:01:30|427.38|424.48|427.42|424.52|427.45|424.55|427.38|424.48|13
1725336100000|2024-09-03 04:01:40|427.4|424.5|427.41|424.51|427.45|424.55|427.37|424.47|10
1725336110000|2024-09-03 04:01:50|427.42|424.52|427.4|424.5|427.42|424.52|427.4|424.5|3
1725336120000|2024-09-03 04:02:00|427.34|424.44|427.36|424.46|427.37|424.47|427.3|424.4|8
1725336130000|2024-09-03 04:02:10|427.33|424.43|427.36|424.46|427.36|424.46|427.32|424.42|10
1725336140000|2024-09-03 04:02:20|427.23|424.33|427.18|424.28|427.26|424.36|427.18|424.28|16
1725336150000|2024-09-03 04:02:30|427.15|424.25|427.15|424.25|427.15|424.25|427.13|424.23|5
1725336160000|2024-09-03 04:02:40|427.13|424.23|427.08|424.18|427.15|424.25|427.04|424.14|10
1725336170000|2024-09-03 04:02:50|427.05|424.15|427.04|424.14|427.08|424.18|427.04|424.14|9
1725336180000|2024-09-03 04:03:00|426.98|424.08|426.73|423.83|426.99|424.09|426.73|423.83|13
1725336190000|2024-09-03 04:03:10|426.74|423.84|426.91|424.01|426.91|424.01|426.74|423.84|4
1725336200000|2024-09-03 04:03:20|427|424.1|427.05|424.15|427.12|424.22|427|424.1|11
1725336210000|2024-09-03 04:03:30|427.06|424.16|426.95|424.05|427.06|424.16|426.92|424.02|11
1725336220000|2024-09-03 04:03:40|426.96|424.06|426.96|424.06|426.96|424.06|426.96|424.06|1
1725336230000|2024-09-03 04:03:50|427.02|424.12|426.96|424.06|427.02|424.12|426.95|424.05|4
1725336240000|2024-09-03 04:04:00|426.95|424.05|427.24|424.34|427.25|424.35|426.95|424.05|14
1725336250000|2024-09-03 04:04:10|427.23|424.33|427.3|424.4|427.3|424.4|427.22|424.32|11
1725336260000|2024-09-03 04:04:20|427.27|424.37|427.26|424.36|427.27|424.37|427.26|424.36|2
1725336270000|2024-09-03 04:04:30|427.23|424.33|427.45|424.55|427.45|424.55|427.23|424.33|8
1725336280000|2024-09-03 04:04:40|427.34|424.44|427.45|424.55|427.45|424.55|427.33|424.43|6
1725336290000|2024-09-03 04:04:50|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1725336300000|2024-09-03 04:05:00|427.33|424.43|427.45|424.55|427.45|424.55|427.33|424.43|8
1725336310000|2024-09-03 04:05:10|427.4|424.5|427.5|424.6|427.55|424.65|427.3|424.4|11
1725336320000|2024-09-03 04:05:20|427.55|424.65|427.52|424.62|427.55|424.65|427.39|424.49|11
1725336330000|2024-09-03 04:05:30|427.39|424.49|427.35|424.45|427.48|424.58|427.29|424.39|17
1725336340000|2024-09-03 04:05:40|427.24|424.34|427.32|424.42|427.45|424.55|427.23|424.33|26
1725336350000|2024-09-03 04:05:50|427.35|424.45|427.35|424.45|427.45|424.55|427.24|424.34|24
1725336360000|2024-09-03 04:06:00|427.32|424.42|427.03|424.13|427.4|424.5|427.03|424.13|26
1725336370000|2024-09-03 04:06:10|427.02|424.12|427.22|424.32|427.25|424.35|427.02|424.12|14
1725336380000|2024-09-03 04:06:20|427.1|424.2|427.25|424.35|427.25|424.35|427.04|424.14|18
1725336400000|2024-09-03 04:06:40|427.3|424.4|427.3|424.4|427.35|424.45|427.16|424.26|8
1725336410000|2024-09-03 04:06:50|427.16|424.26|427.13|424.23|427.28|424.38|427.04|424.14|20
1725336420000|2024-09-03 04:07:00|427.04|424.14|427.15|424.25|427.15|424.25|426.99|424.09|19
1725336430000|2024-09-03 04:07:10|427.1|424.2|427.15|424.25|427.15|424.25|427.02|424.12|7
1725336440000|2024-09-03 04:07:20|427.05|424.15|426.9|424|427.05|424.15|426.85|423.95|9
1725336450000|2024-09-03 04:07:30|426.85|423.95|426.65|423.75|426.85|423.95|426.63|423.73|9
1725336460000|2024-09-03 04:07:40|426.63|423.73|426.25|423.35|426.7|423.8|426.25|423.35|17
1725336470000|2024-09-03 04:07:50|426.4|423.5|426.45|423.55|426.45|423.55|426.25|423.35|6
1725336480000|2024-09-03 04:08:00|426.6|423.7|426.45|423.55|426.8|423.9|426.45|423.55|9
1725336490000|2024-09-03 04:08:10|426.7|423.8|426.5|423.6|426.7|423.8|426.45|423.55|13
1725336500000|2024-09-03 04:08:20|426.45|423.55|426.5|423.6|426.5|423.6|426.42|423.52|11
1725336510000|2024-09-03 04:08:30|426.6|423.7|426.62|423.72|426.62|423.72|426.45|423.55|12
1725336520000|2024-09-03 04:08:40|426.65|423.75|426.57|423.67|426.65|423.75|426.45|423.55|22
1725336530000|2024-09-03 04:08:50|426.6|423.7|426.85|423.95|426.85|423.95|426.55|423.65|17
1725336540000|2024-09-03 04:09:00|426.78|423.88|426.75|423.85|426.9|424|426.6|423.7|13
1725336550000|2024-09-03 04:09:10|426.6|423.7|426.55|423.65|426.75|423.85|426.55|423.65|11
1725336560000|2024-09-03 04:09:20|426.72|423.82|426.57|423.67|426.8|423.9|426.4|423.5|19
1725336570000|2024-09-03 04:09:30|426.45|423.55|426.68|423.78|426.75|423.85|426.45|423.55|12
1725336580000|2024-09-03 04:09:40|426.7|423.8|426.5|423.6|426.7|423.8|426.5|423.6|10
1725336590000|2024-09-03 04:09:50|426.7|423.8|426.75|423.85|426.8|423.9|426.5|423.6|8
1725336600000|2024-09-03 04:10:00|426.65|423.75|426.4|423.5|426.7|423.8|426.4|423.5|21
1725336610000|2024-09-03 04:10:10|426.65|423.75|426.45|423.55|426.65|423.75|426.45|423.55|14
1725336630000|2024-09-03 04:10:30|426.5|423.6|426.5|423.6|426.6|423.7|426.4|423.5|13
1725336640000|2024-09-03 04:10:40|426.45|423.55|426.35|423.45|426.45|423.55|426.19|423.29|11
1725336650000|2024-09-03 04:10:50|426.19|423.29|426.25|423.35|426.35|423.45|426.14|423.24|15
1725336660000|2024-09-03 04:11:00|426.22|423.32|426.3|423.4|426.3|423.4|426.14|423.24|8
1725336670000|2024-09-03 04:11:10|426.25|423.35|426.45|423.55|426.45|423.55|426.25|423.35|4
1725336680000|2024-09-03 04:11:20|426.5|423.6|426.65|423.75|426.7|423.8|426.5|423.6|17
1725336690000|2024-09-03 04:11:30|426.5|423.6|426.75|423.85|426.75|423.85|426.5|423.6|6
1725336700000|2024-09-03 04:11:40|426.7|423.8|426.59|423.69|426.75|423.85|426.59|423.69|17
1725336710000|2024-09-03 04:11:50|426.75|423.85|426.61|423.71|426.75|423.85|426.61|423.71|5
1725336720000|2024-09-03 04:12:00|426.55|423.65|426.72|423.82|426.77|423.87|426.55|423.65|9
1725336730000|2024-09-03 04:12:10|426.61|423.71|426.65|423.75|426.8|423.9|426.61|423.71|14
1725336750000|2024-09-03 04:12:30|426.63|423.73|426.65|423.75|426.7|423.8|426.63|423.73|4
1725336760000|2024-09-03 04:12:40|426.7|423.8|426.8|423.9|426.8|423.9|426.63|423.73|5
1725336770000|2024-09-03 04:12:50|426.85|423.95|427|424.1|427|424.1|426.7|423.8|7
1725336780000|2024-09-03 04:13:00|426.95|424.05|427.05|424.15|427.05|424.15|426.85|423.95|14
1725336790000|2024-09-03 04:13:10|426.98|424.08|426.8|423.9|427.05|424.15|426.8|423.9|17
1725336800000|2024-09-03 04:13:20|426.95|424.05|426.99|424.09|427.1|424.2|426.8|423.9|9
1725336810000|2024-09-03 04:13:30|426.8|423.9|427.15|424.25|427.15|424.25|426.8|423.9|4
1725336820000|2024-09-03 04:13:40|426.9|424|427.05|424.15|427.15|424.25|426.9|424|5
1725336830000|2024-09-03 04:13:50|426.9|424|426.85|423.95|427.15|424.25|426.85|423.95|10
1725336840000|2024-09-03 04:14:00|427|424.1|426.8|423.9|427|424.1|426.75|423.85|18
1725336850000|2024-09-03 04:14:10|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|4
1725336860000|2024-09-03 04:14:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725336870000|2024-09-03 04:14:30|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1725336880000|2024-09-03 04:14:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725336890000|2024-09-03 04:14:50|426.7|423.8|426.53|423.63|426.75|423.85|426.53|423.63|6
1725336900000|2024-09-03 04:15:00|426.72|423.82|426.6|423.7|426.75|423.85|426.52|423.62|12
1725336910000|2024-09-03 04:15:10|426.58|423.68|426.6|423.7|426.6|423.7|426.34|423.44|16
1725336920000|2024-09-03 04:15:20|426.58|423.68|426.85|423.95|426.85|423.95|426.5|423.6|8
1725336930000|2024-09-03 04:15:30|426.75|423.85|426.7|423.8|426.95|424.05|426.7|423.8|11
1725336940000|2024-09-03 04:15:40|426.85|423.95|426.85|423.95|426.85|423.95|426.7|423.8|5
1725336950000|2024-09-03 04:15:50|426.8|423.9|426.75|423.85|426.95|424.05|426.75|423.85|5
1725336960000|2024-09-03 04:16:00|426.95|424.05|426.8|423.9|426.95|424.05|426.65|423.75|13
1725336970000|2024-09-03 04:16:10|426.75|423.85|426.75|423.85|426.8|423.9|426.65|423.75|7
1725336980000|2024-09-03 04:16:20|426.7|423.8|426.8|423.9|426.8|423.9|426.65|423.75|8
1725336990000|2024-09-03 04:16:30|426.95|424.05|426.95|424.05|426.95|424.05|426.92|424.02|3
1725337000000|2024-09-03 04:16:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725337010000|2024-09-03 04:16:50|426.9|424|426.8|423.9|426.95|424.05|426.8|423.9|5
1725337020000|2024-09-03 04:17:00|426.85|423.95|426.95|424.05|426.95|424.05|426.8|423.9|8
1725337030000|2024-09-03 04:17:10|427|424.1|426.95|424.05|427.15|424.25|426.85|423.95|22
1725337040000|2024-09-03 04:17:20|426.9|424|426.9|424|426.95|424.05|426.85|423.95|5
1725337050000|2024-09-03 04:17:30|426.87|423.97|426.85|423.95|427.05|424.15|426.8|423.9|7
1725337060000|2024-09-03 04:17:40|426.93|424.03|426.9|424|426.95|424.05|426.8|423.9|20
1725337070000|2024-09-03 04:17:50|426.88|423.98|426.75|423.85|426.9|424|426.75|423.85|7
1725337080000|2024-09-03 04:18:00|426.87|423.97|427.05|424.15|427.05|424.15|426.8|423.9|12
1725337100000|2024-09-03 04:18:20|427.02|424.12|427.02|424.12|427.05|424.15|426.8|423.9|12
1725337110000|2024-09-03 04:18:30|427.05|424.15|427.05|424.15|427.15|424.25|426.85|423.95|6
1725337120000|2024-09-03 04:18:40|426.9|424|427.15|424.25|427.15|424.25|426.9|424|5
1725337130000|2024-09-03 04:18:50|426.9|424|426.9|424|427.15|424.25|426.9|424|4
1725337140000|2024-09-03 04:19:00|427.05|424.15|427|424.1|427.25|424.35|426.9|424|8
1725337160000|2024-09-03 04:19:20|427.1|424.2|426.9|424|427.1|424.2|426.9|424|2
1725337200000|2024-09-03 04:20:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1725337210000|2024-09-03 04:20:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1725337230000|2024-09-03 04:20:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725337250000|2024-09-03 04:20:50|426.75|423.85|426.75|423.85|426.75|423.85|426.7|423.8|3
1725337260000|2024-09-03 04:21:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725337270000|2024-09-03 04:21:10|426.61|423.71|426.6|423.7|426.61|423.71|426.6|423.7|2
1725337290000|2024-09-03 04:21:30|426.62|423.72|426.62|423.72|426.62|423.72|426.62|423.72|1
1725337300000|2024-09-03 04:21:40|426.6|423.7|426.43|423.53|426.6|423.7|426.43|423.53|3
1725337310000|2024-09-03 04:21:50|426.39|423.49|426.48|423.58|426.48|423.58|426.37|423.47|7
1725337320000|2024-09-03 04:22:00|426.38|423.48|426.33|423.43|426.38|423.48|426.33|423.43|2
1725337330000|2024-09-03 04:22:10|426.32|423.42|426.3|423.4|426.32|423.42|426.3|423.4|2
1725337340000|2024-09-03 04:22:20|426.33|423.43|426.34|423.44|426.36|423.46|426.33|423.43|3
1725337350000|2024-09-03 04:22:30|426.33|423.43|426.34|423.44|426.41|423.51|426.33|423.43|8
1725337360000|2024-09-03 04:22:40|426.35|423.45|426.37|423.47|426.37|423.47|426.35|423.45|3
1725337370000|2024-09-03 04:22:50|426.36|423.46|426.34|423.44|426.36|423.46|426.34|423.44|3
1725337380000|2024-09-03 04:23:00|426.36|423.46|426.3|423.4|426.36|423.46|426.3|423.4|4
1725337390000|2024-09-03 04:23:10|426.32|423.42|426.15|423.25|426.32|423.42|426.15|423.25|5
1725337400000|2024-09-03 04:23:20|426.1|423.2|426.11|423.21|426.13|423.23|426.1|423.2|3
1725337410000|2024-09-03 04:23:30|426.2|423.3|426.2|423.3|426.2|423.3|426.15|423.25|3
1725337420000|2024-09-03 04:23:40|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1725337450000|2024-09-03 04:24:10|426.15|423.25|426.05|423.15|426.15|423.25|426.05|423.15|2
1725337460000|2024-09-03 04:24:20|425.93|423.03|425.95|423.05|425.97|423.07|425.93|423.03|6
1725337470000|2024-09-03 04:24:30|426.01|423.11|425.96|423.06|426.01|423.11|425.96|423.06|4
1725337480000|2024-09-03 04:24:40|425.97|423.07|425.9|423|425.97|423.07|425.9|423|3
1725337490000|2024-09-03 04:24:50|425.85|422.95|425.75|422.85|425.85|422.95|425.75|422.85|7
1725337500000|2024-09-03 04:25:00|425.73|422.83|425.8|422.9|425.8|422.9|425.73|422.83|6
1725337510000|2024-09-03 04:25:10|425.79|422.89|425.96|423.06|425.97|423.07|425.79|422.89|13
1725337520000|2024-09-03 04:25:20|425.95|423.05|426.25|423.35|426.35|423.45|425.94|423.04|9
1725337540000|2024-09-03 04:25:40|426.05|423.15|425.92|423.02|426.1|423.2|425.85|422.95|6
1725337550000|2024-09-03 04:25:50|425.95|423.05|426.05|423.15|426.05|423.15|425.95|423.05|8
1725337560000|2024-09-03 04:26:00|425.95|423.05|425.95|423.05|425.95|423.05|425.85|422.95|4
1725337570000|2024-09-03 04:26:10|425.85|422.95|425.85|422.95|425.9|423|425.7|422.8|7
1725337580000|2024-09-03 04:26:20|425.75|422.85|425.75|422.85|425.75|422.85|425.7|422.8|3
1725337590000|2024-09-03 04:26:30|425.8|422.9|425.75|422.85|425.8|422.9|425.7|422.8|6
1725337600000|2024-09-03 04:26:40|425.59|422.69|425.75|422.85|425.75|422.85|425.59|422.69|4
1725337610000|2024-09-03 04:26:50|425.7|422.8|425.4|422.5|425.7|422.8|425.4|422.5|6
1725337620000|2024-09-03 04:27:00|425.57|422.67|425.6|422.7|425.6|422.7|425.4|422.5|14
1725337630000|2024-09-03 04:27:10|425.57|422.67|425.57|422.67|425.6|422.7|425.4|422.5|10
1725337640000|2024-09-03 04:27:20|425.4|422.5|425.4|422.5|425.5|422.6|425.24|422.34|10
1725337650000|2024-09-03 04:27:30|425.26|422.36|425.45|422.55|425.5|422.6|425.26|422.36|6
1725337660000|2024-09-03 04:27:40|425.5|422.6|425.51|422.61|425.6|422.7|425.35|422.45|10
1725337670000|2024-09-03 04:27:50|425.55|422.65|425.35|422.45|425.57|422.67|425.35|422.45|15
1725337680000|2024-09-03 04:28:00|425.5|422.6|425.45|422.55|425.75|422.85|425.35|422.45|16
1725337690000|2024-09-03 04:28:10|425.75|422.85|425.45|422.55|425.75|422.85|425.45|422.55|17
1725337700000|2024-09-03 04:28:20|425.65|422.75|425.45|422.55|425.65|422.75|425.45|422.55|7
1725337710000|2024-09-03 04:28:30|425.62|422.72|425.75|422.85|425.75|422.85|425.45|422.55|10
1725337720000|2024-09-03 04:28:40|425.5|422.6|425.75|422.85|425.75|422.85|425.5|422.6|9
1725337730000|2024-09-03 04:28:50|425.68|422.78|425.75|422.85|425.8|422.9|425.4|422.5|22
1725337740000|2024-09-03 04:29:00|425.68|422.78|425.8|422.9|425.8|422.9|425.5|422.6|19
1725337750000|2024-09-03 04:29:10|425.68|422.78|425.5|422.6|425.8|422.9|425.5|422.6|11
1725337760000|2024-09-03 04:29:20|425.68|422.78|425.65|422.75|425.68|422.78|425.65|422.75|2
1725337770000|2024-09-03 04:29:30|425.75|422.85|425.65|422.75|425.75|422.85|425.4|422.5|19
1725337780000|2024-09-03 04:29:40|425.62|422.72|425.75|422.85|425.75|422.85|425.45|422.55|15
1725337790000|2024-09-03 04:29:50|425.5|422.6|425.8|422.9|425.8|422.9|425.5|422.6|11
1725337800000|2024-09-03 04:30:00|425.69|422.79|425.55|422.65|425.8|422.9|425.5|422.6|15
1725337810000|2024-09-03 04:30:10|425.65|422.75|425.65|422.75|425.8|422.9|425.5|422.6|12
1725337820000|2024-09-03 04:30:20|425.5|422.6|425.9|423|425.9|423|425.5|422.6|19
1725337830000|2024-09-03 04:30:30|425.88|422.98|425.9|423|425.9|423|425.85|422.95|4
1725337840000|2024-09-03 04:30:40|425.95|423.05|425.95|423.05|425.95|423.05|425.79|422.89|5
1725337850000|2024-09-03 04:30:50|426|423.1|426.1|423.2|426.1|423.2|426|423.1|6
1725337860000|2024-09-03 04:31:00|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1725337870000|2024-09-03 04:31:10|426.08|423.18|426|423.1|426.1|423.2|425.99|423.09|7
1725337880000|2024-09-03 04:31:20|426.04|423.14|426.35|423.45|426.35|423.45|426.04|423.14|9
1725337890000|2024-09-03 04:31:30|426.4|423.5|426.35|423.45|426.45|423.55|426.35|423.45|9
1725337900000|2024-09-03 04:31:40|426.45|423.55|426.5|423.6|426.55|423.65|426.3|423.4|12
1725337910000|2024-09-03 04:31:50|426.48|423.58|426.55|423.65|426.65|423.75|426.4|423.5|15
1725337920000|2024-09-03 04:32:00|426.6|423.7|426.45|423.55|426.65|423.75|426.4|423.5|11
1725337930000|2024-09-03 04:32:10|426.3|423.4|426.35|423.45|426.45|423.55|426.3|423.4|10
1725337940000|2024-09-03 04:32:20|426.33|423.43|426.6|423.7|426.6|423.7|426.33|423.43|7
1725337950000|2024-09-03 04:32:30|426.58|423.68|426.55|423.65|426.6|423.7|426.55|423.65|5
1725337960000|2024-09-03 04:32:40|426.6|423.7|426.75|423.85|426.75|423.85|426.49|423.59|5
1725337970000|2024-09-03 04:32:50|426.8|423.9|426.75|423.85|426.85|423.95|426.75|423.85|3
1725337990000|2024-09-03 04:33:10|426.6|423.7|426.75|423.85|426.85|423.95|426.6|423.7|23
1725338000000|2024-09-03 04:33:20|426.72|423.82|426.7|423.8|426.75|423.85|426.6|423.7|11
1725338010000|2024-09-03 04:33:30|426.65|423.75|426.65|423.75|426.7|423.8|426.5|423.6|9
1725338030000|2024-09-03 04:33:50|426.5|423.6|426.65|423.75|426.75|423.85|426.49|423.59|17
1725338040000|2024-09-03 04:34:00|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|15
1725338050000|2024-09-03 04:34:10|426.6|423.7|426.75|423.85|426.8|423.9|426.6|423.7|18
1725338060000|2024-09-03 04:34:20|426.72|423.82|426.8|423.9|426.95|424.05|426.65|423.75|15
1725338070000|2024-09-03 04:34:30|426.85|423.95|426.82|423.92|426.9|424|426.7|423.8|13
1725338080000|2024-09-03 04:34:40|426.9|424|426.7|423.8|427|424.1|426.7|423.8|21
1725338090000|2024-09-03 04:34:50|426.85|423.95|426.85|423.95|426.95|424.05|426.7|423.8|19
1725338100000|2024-09-03 04:35:00|426.7|423.8|426.85|423.95|426.85|423.95|426.65|423.75|20
1725338110000|2024-09-03 04:35:10|426.8|423.9|426.82|423.92|426.85|423.95|426.65|423.75|12
1725338120000|2024-09-03 04:35:20|426.85|423.95|426.8|423.9|426.85|423.95|426.65|423.75|10
1725338130000|2024-09-03 04:35:30|426.85|423.95|426.8|423.9|427|424.1|426.7|423.8|16
1725338140000|2024-09-03 04:35:40|426.83|423.93|426.9|424|426.9|424|426.83|423.93|2
1725338150000|2024-09-03 04:35:50|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|4
1725338160000|2024-09-03 04:36:00|426.85|423.95|426.94|424.04|427.05|424.15|426.7|423.8|12
1725338170000|2024-09-03 04:36:10|426.8|423.9|426.8|423.9|427.05|424.15|426.7|423.8|24
1725338180000|2024-09-03 04:36:20|427|424.1|426.7|423.8|427.1|424.2|426.7|423.8|16
1725338190000|2024-09-03 04:36:30|426.95|424.05|426.95|424.05|426.95|424.05|426.7|423.8|9
1725338200000|2024-09-03 04:36:40|426.7|423.8|427.05|424.15|427.05|424.15|426.7|423.8|17
1725338210000|2024-09-03 04:36:50|426.8|423.9|427.2|424.3|427.2|424.3|426.8|423.9|18
1725338220000|2024-09-03 04:37:00|427.05|424.15|427.2|424.3|427.2|424.3|427|424.1|16
1725338230000|2024-09-03 04:37:10|427|424.1|427.13|424.23|427.2|424.3|427|424.1|14
1725338240000|2024-09-03 04:37:20|427.2|424.3|427|424.1|427.2|424.3|427|424.1|9
1725338250000|2024-09-03 04:37:30|427.2|424.3|427.1|424.2|427.2|424.3|427|424.1|11
1725338260000|2024-09-03 04:37:40|427.15|424.25|427.2|424.3|427.2|424.3|427|424.1|14
1725338270000|2024-09-03 04:37:50|427.13|424.23|427.1|424.2|427.2|424.3|427|424.1|14
1725338280000|2024-09-03 04:38:00|427|424.1|427.05|424.15|427.15|424.25|426.9|424|16
1725338290000|2024-09-03 04:38:10|426.9|424|426.7|423.8|427|424.1|426.7|423.8|6
1725338300000|2024-09-03 04:38:20|426.77|423.87|426.7|423.8|426.85|423.95|426.7|423.8|19
1725338310000|2024-09-03 04:38:30|426.79|423.89|426.85|423.95|426.85|423.95|426.7|423.8|12
1725338320000|2024-09-03 04:38:40|426.8|423.9|426.75|423.85|426.8|423.9|426.7|423.8|9
1725338330000|2024-09-03 04:38:50|426.74|423.84|426.75|423.85|426.75|423.85|426.7|423.8|7
1725338340000|2024-09-03 04:39:00|426.74|423.84|426.85|423.95|426.85|423.95|426.7|423.8|14
1725338350000|2024-09-03 04:39:10|426.7|423.8|426.95|424.05|426.95|424.05|426.7|423.8|7
1725338360000|2024-09-03 04:39:20|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1725338380000|2024-09-03 04:39:40|426.8|423.9|426.75|423.85|426.8|423.9|426.7|423.8|8
1725338390000|2024-09-03 04:39:50|426.8|423.9|426.81|423.91|426.85|423.95|426.7|423.8|12
1725338400000|2024-09-03 04:40:00|426.7|423.8|426.55|423.65|426.77|423.87|426.55|423.65|9
1725338410000|2024-09-03 04:40:10|426.39|423.49|426.45|423.55|426.55|423.65|426.39|423.49|10
1725338420000|2024-09-03 04:40:20|426.44|423.54|426.37|423.47|426.45|423.55|426.35|423.45|12
1725338430000|2024-09-03 04:40:30|426.35|423.45|426.39|423.49|426.39|423.49|426.35|423.45|6
1725338440000|2024-09-03 04:40:40|426.37|423.47|426.25|423.35|426.39|423.49|426.25|423.35|8
1725338450000|2024-09-03 04:40:50|426.33|423.43|426.2|423.3|426.39|423.49|426.05|423.15|16
1725338460000|2024-09-03 04:41:00|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725338480000|2024-09-03 04:41:20|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1725338490000|2024-09-03 04:41:30|426.25|423.35|426.4|423.5|426.4|423.5|426.1|423.2|9
1725338500000|2024-09-03 04:41:40|426.28|423.38|426.35|423.45|426.4|423.5|426.28|423.38|3
1725338510000|2024-09-03 04:41:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725338520000|2024-09-03 04:42:00|426.28|423.38|426.39|423.49|426.5|423.6|426.28|423.38|10
1725338530000|2024-09-03 04:42:10|426.48|423.58|426.37|423.47|426.5|423.6|426.37|423.47|7
1725338540000|2024-09-03 04:42:20|426.38|423.48|426.5|423.6|426.5|423.6|426.36|423.46|4
1725338550000|2024-09-03 04:42:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725338560000|2024-09-03 04:42:40|426.3|423.4|426.35|423.45|426.4|423.5|426.3|423.4|3
1725338570000|2024-09-03 04:42:50|426.4|423.5|426.4|423.5|426.4|423.5|426.27|423.37|5
1725338580000|2024-09-03 04:43:00|426.45|423.55|426.45|423.55|426.5|423.6|426.45|423.55|3
1725338590000|2024-09-03 04:43:10|426.5|423.6|426.55|423.65|426.55|423.65|426.33|423.43|5
1725338600000|2024-09-03 04:43:20|426.6|423.7|426.75|423.85|426.75|423.85|426.5|423.6|6
1725338610000|2024-09-03 04:43:30|426.6|423.7|426.7|423.8|426.75|423.85|426.6|423.7|7
1725338620000|2024-09-03 04:43:40|426.6|423.7|426.75|423.85|426.8|423.9|426.6|423.7|6
1725338630000|2024-09-03 04:43:50|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1725338640000|2024-09-03 04:44:00|426.8|423.9|426.75|423.85|426.8|423.9|426.7|423.8|12
1725338650000|2024-09-03 04:44:10|426.8|423.9|426.7|423.8|426.8|423.9|426.67|423.77|5
1725338660000|2024-09-03 04:44:20|426.75|423.85|426.75|423.85|426.8|423.9|426.75|423.85|3
1725338670000|2024-09-03 04:44:30|426.8|423.9|426.8|423.9|426.8|423.9|426.75|423.85|7
1725338680000|2024-09-03 04:44:40|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1725338710000|2024-09-03 04:45:10|426.85|423.95|427|424.1|427.05|424.15|426.75|423.85|22
1725338720000|2024-09-03 04:45:20|426.95|424.05|426.7|423.8|427|424.1|426.7|423.8|3
1725338770000|2024-09-03 04:46:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725338810000|2024-09-03 04:46:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725338820000|2024-09-03 04:47:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1725338850000|2024-09-03 04:47:30|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1725338870000|2024-09-03 04:47:50|426.65|423.75|426.5|423.6|426.65|423.75|426.5|423.6|3
1725338880000|2024-09-03 04:48:00|426.45|423.55|426.45|423.55|426.49|423.59|426.44|423.54|8
1725338890000|2024-09-03 04:48:10|426.47|423.57|426.39|423.49|426.47|423.57|426.36|423.46|7
1725338900000|2024-09-03 04:48:20|426.34|423.44|426.3|423.4|426.34|423.44|426.29|423.39|4
1725338910000|2024-09-03 04:48:30|426.31|423.41|426.4|423.5|426.4|423.5|426.3|423.4|8
1725338940000|2024-09-03 04:49:00|426.35|423.45|426.29|423.39|426.35|423.45|426.26|423.36|5
1725338970000|2024-09-03 04:49:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725338980000|2024-09-03 04:49:40|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1725339000000|2024-09-03 04:50:00|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1725339020000|2024-09-03 04:50:20|426.05|423.15|426.1|423.2|426.25|423.35|426.05|423.15|7
1725339030000|2024-09-03 04:50:30|426.2|423.3|426.05|423.15|426.2|423.3|426|423.1|11
1725339040000|2024-09-03 04:50:40|426.1|423.2|426.25|423.35|426.25|423.35|426.08|423.18|8
1725339050000|2024-09-03 04:50:50|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|6
1725339060000|2024-09-03 04:51:00|426.3|423.4|425.9|423|426.3|423.4|425.9|423|4
1725339070000|2024-09-03 04:51:10|425.79|422.89|425.95|423.05|426.1|423.2|425.79|422.89|9
1725339080000|2024-09-03 04:51:20|425.8|422.9|425.95|423.05|425.95|423.05|425.79|422.89|3
1725339090000|2024-09-03 04:51:30|425.9|423|425.9|423|425.9|423|425.85|422.95|3
1725339100000|2024-09-03 04:51:40|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1725339110000|2024-09-03 04:51:50|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725339120000|2024-09-03 04:52:00|425.6|422.7|425.9|423|425.95|423.05|425.6|422.7|7
1725339130000|2024-09-03 04:52:10|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1725339140000|2024-09-03 04:52:20|425.65|422.75|425.65|422.75|425.7|422.8|425.65|422.75|3
1725339150000|2024-09-03 04:52:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725339170000|2024-09-03 04:52:50|425.6|422.7|425.7|422.8|425.9|423|425.6|422.7|5
1725339190000|2024-09-03 04:53:10|425.61|422.71|425.6|422.7|425.85|422.95|425.59|422.69|15
1725339200000|2024-09-03 04:53:20|425.59|422.69|425.75|422.85|425.8|422.9|425.59|422.69|7
1725339210000|2024-09-03 04:53:30|425.7|422.8|425.65|422.75|425.7|422.8|425.55|422.65|7
1725339220000|2024-09-03 04:53:40|425.43|422.53|425.55|422.65|425.59|422.69|425.43|422.53|17
1725339230000|2024-09-03 04:53:50|425.46|422.56|425.53|422.63|425.6|422.7|425.43|422.53|19
1725339240000|2024-09-03 04:54:00|425.55|422.65|425.5|422.6|425.55|422.65|425.39|422.49|14
1725339250000|2024-09-03 04:54:10|425.29|422.39|425.5|422.6|425.5|422.6|425.29|422.39|16
1725339260000|2024-09-03 04:54:20|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725339270000|2024-09-03 04:54:30|425.45|422.55|425.45|422.55|425.45|422.55|425.4|422.5|4
1725339280000|2024-09-03 04:54:40|425.41|422.51|425.45|422.55|425.45|422.55|425.29|422.39|15
1725339290000|2024-09-03 04:54:50|425.41|422.51|425.2|422.3|425.41|422.51|425.1|422.2|19
1725339300000|2024-09-03 04:55:00|425.15|422.25|424.94|422.04|425.2|422.3|424.94|422.04|9
1725339310000|2024-09-03 04:55:10|424.96|422.06|425|422.1|425|422.1|424.93|422.03|13
1725339320000|2024-09-03 04:55:20|425.01|422.11|425.08|422.18|425.11|422.21|425.01|422.11|15
1725339330000|2024-09-03 04:55:30|425.09|422.19|425.08|422.18|425.09|422.19|425.05|422.15|12
1725339340000|2024-09-03 04:55:40|425.07|422.17|425.12|422.22|425.13|422.23|425.06|422.16|14
1725339350000|2024-09-03 04:55:50|425.09|422.19|425.07|422.17|425.09|422.19|425.06|422.16|3
1725339360000|2024-09-03 04:56:00|425.08|422.18|425.17|422.27|425.18|422.28|425.08|422.18|8
1725339370000|2024-09-03 04:56:10|425.18|422.28|425.32|422.42|425.32|422.42|425.17|422.27|9
1725339390000|2024-09-03 04:56:30|425.27|422.37|425.29|422.39|425.29|422.39|425.21|422.31|5
1725339410000|2024-09-03 04:56:50|425.24|422.34|425.24|422.34|425.26|422.36|425.23|422.33|5
1725339420000|2024-09-03 04:57:00|425.18|422.28|425.26|422.36|425.32|422.42|425.18|422.28|5
1725339430000|2024-09-03 04:57:10|425.27|422.37|425.19|422.29|425.27|422.37|425.16|422.26|15
1725339440000|2024-09-03 04:57:20|425.18|422.28|425.19|422.29|425.23|422.33|425.16|422.26|10
1725339450000|2024-09-03 04:57:30|425.2|422.3|424.97|422.07|425.2|422.3|424.97|422.07|7
1725339460000|2024-09-03 04:57:40|424.89|421.99|424.95|422.05|425|422.1|424.87|421.97|26
1725339470000|2024-09-03 04:57:50|424.96|422.06|424.96|422.06|424.97|422.07|424.95|422.05|7
1725339480000|2024-09-03 04:58:00|424.95|422.05|425.28|422.38|425.35|422.45|424.74|421.84|23
1725339490000|2024-09-03 04:58:10|425.26|422.36|425.23|422.33|425.26|422.36|425.23|422.33|3
1725339500000|2024-09-03 04:58:20|425.18|422.28|425.21|422.31|425.21|422.31|425.08|422.18|7
1725339510000|2024-09-03 04:58:30|425.23|422.33|425.23|422.33|425.23|422.33|425.21|422.31|4
1725339520000|2024-09-03 04:58:40|425.22|422.32|425.33|422.43|425.33|422.43|425.22|422.32|6
1725339530000|2024-09-03 04:58:50|425.34|422.44|425.4|422.5|425.4|422.5|425.34|422.44|4
1725339540000|2024-09-03 04:59:00|425.41|422.51|425.8|422.9|425.8|422.9|425.41|422.51|4
1725339550000|2024-09-03 04:59:10|425.9|423|425.9|423|425.9|423|425.9|423|1
1725339560000|2024-09-03 04:59:20|425.91|423.01|426.1|423.2|426.1|423.2|425.91|423.01|5
1725339610000|2024-09-03 05:00:10|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|3
1725339630000|2024-09-03 05:00:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725339640000|2024-09-03 05:00:40|426.15|423.25|425.9|423|426.15|423.25|425.9|423|6
1725339650000|2024-09-03 05:00:50|425.89|422.99|425.85|422.95|425.89|422.99|425.84|422.94|3
1725339660000|2024-09-03 05:01:00|425.84|422.94|425.83|422.93|425.84|422.94|425.83|422.93|2
1725339670000|2024-09-03 05:01:10|425.78|422.88|425.64|422.74|425.78|422.88|425.64|422.74|2
1725339680000|2024-09-03 05:01:20|425.57|422.67|425.57|422.67|425.62|422.72|425.55|422.65|11
1725339690000|2024-09-03 05:01:30|425.55|422.65|425.66|422.76|425.66|422.76|425.53|422.63|12
1725339700000|2024-09-03 05:01:40|425.7|422.8|425.74|422.84|425.85|422.95|425.7|422.8|14
1725339710000|2024-09-03 05:01:50|425.75|422.85|425.75|422.85|425.76|422.86|425.75|422.85|5
1725339720000|2024-09-03 05:02:00|425.71|422.81|425.7|422.8|425.71|422.81|425.7|422.8|2
1725339730000|2024-09-03 05:02:10|425.63|422.73|425.61|422.71|425.63|422.73|425.61|422.71|3
1725339740000|2024-09-03 05:02:20|425.6|422.7|425.62|422.72|425.62|422.72|425.47|422.57|11
1725339750000|2024-09-03 05:02:30|425.61|422.71|425.69|422.79|425.69|422.79|425.56|422.66|7
1725339760000|2024-09-03 05:02:40|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|5
1725339770000|2024-09-03 05:02:50|425.64|422.74|425.6|422.7|425.64|422.74|425.57|422.67|7
1725339780000|2024-09-03 05:03:00|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725339790000|2024-09-03 05:03:10|425.49|422.59|425.49|422.59|425.49|422.59|425.49|422.59|1
1725339800000|2024-09-03 05:03:20|425.5|422.6|425.46|422.56|425.5|422.6|425.46|422.56|2
1725339810000|2024-09-03 05:03:30|425.45|422.55|425.45|422.55|425.47|422.57|425.45|422.55|5
1725339820000|2024-09-03 05:03:40|425.41|422.51|425.41|422.51|425.42|422.52|425.4|422.5|6
1725339830000|2024-09-03 05:03:50|425.42|422.52|425.4|422.5|425.44|422.54|425.4|422.5|6
1725339840000|2024-09-03 05:04:00|425.37|422.47|425.38|422.48|425.38|422.48|425.37|422.47|8
1725339850000|2024-09-03 05:04:10|425.37|422.47|425.35|422.45|425.37|422.47|425.35|422.45|2
1725339860000|2024-09-03 05:04:20|425.3|422.4|425.33|422.43|425.33|422.43|425.3|422.4|6
1725339870000|2024-09-03 05:04:30|425.35|422.45|425.27|422.37|425.35|422.45|425.27|422.37|8
1725339880000|2024-09-03 05:04:40|425.28|422.38|425.36|422.46|425.38|422.48|425.24|422.34|14
1725339890000|2024-09-03 05:04:50|425.35|422.45|425.4|422.5|425.4|422.5|425.34|422.44|6
1725339900000|2024-09-03 05:05:00|425.38|422.48|425.48|422.58|425.64|422.74|425.38|422.48|12
1725339910000|2024-09-03 05:05:10|425.49|422.59|425.48|422.58|425.52|422.62|425.47|422.57|7
1725339920000|2024-09-03 05:05:20|425.52|422.62|425.8|422.9|425.8|422.9|425.52|422.62|14
1725339930000|2024-09-03 05:05:30|425.85|422.95|425.91|423.01|425.91|423.01|425.85|422.95|6
1725339940000|2024-09-03 05:05:40|426|423.1|425.9|423|426|423.1|425.85|422.95|7
1725339960000|2024-09-03 05:06:00|425.87|422.97|425.8|422.9|425.87|422.97|425.8|422.9|8
1725339970000|2024-09-03 05:06:10|425.77|422.87|425.7|422.8|425.77|422.87|425.7|422.8|3
1725339980000|2024-09-03 05:06:20|425.72|422.82|425.88|422.98|425.88|422.98|425.7|422.8|9
1725340000000|2024-09-03 05:06:40|425.9|423|425.8|422.9|425.9|423|425.8|422.9|7
1725340010000|2024-09-03 05:06:50|425.82|422.92|425.89|422.99|425.89|422.99|425.81|422.91|5
1725340020000|2024-09-03 05:07:00|426.3|423.4|426.35|423.45|426.4|423.5|426.15|423.25|7
1725340030000|2024-09-03 05:07:10|426.4|423.5|426.3|423.4|426.4|423.5|426.15|423.25|17
1725340040000|2024-09-03 05:07:20|426.27|423.37|426.3|423.4|426.3|423.4|426.15|423.25|10
1725340050000|2024-09-03 05:07:30|426.2|423.3|426.25|423.35|426.4|423.5|426.2|423.3|9
1725340060000|2024-09-03 05:07:40|426.1|423.2|426.35|423.45|426.4|423.5|426.1|423.2|14
1725340070000|2024-09-03 05:07:50|426.4|423.5|426.3|423.4|426.4|423.5|426.25|423.35|4
1725340080000|2024-09-03 05:08:00|426.15|423.25|426.25|423.35|426.3|423.4|426.15|423.25|5
1725340090000|2024-09-03 05:08:10|426.3|423.4|426.3|423.4|426.3|423.4|426.15|423.25|4
1725340100000|2024-09-03 05:08:20|426.27|423.37|426.35|423.45|426.45|423.55|426.15|423.25|13
1725340110000|2024-09-03 05:08:30|426.45|423.55|426.42|423.52|426.6|423.7|426.2|423.3|20
1725340120000|2024-09-03 05:08:40|426.2|423.3|426.49|423.59|426.6|423.7|426.2|423.3|8
1725340130000|2024-09-03 05:08:50|426.6|423.7|426.6|423.7|426.6|423.7|426.45|423.55|5
1725340140000|2024-09-03 05:09:00|426.55|423.65|426.55|423.65|426.6|423.7|426.3|423.4|11
1725340150000|2024-09-03 05:09:10|426.6|423.7|426.65|423.75|426.95|424.05|426.45|423.55|23
1725340160000|2024-09-03 05:09:20|427|424.1|426.9|424|427.2|424.3|426.6|423.7|25
1725340170000|2024-09-03 05:09:30|426.75|423.85|426.8|423.9|427|424.1|426.75|423.85|17
1725340180000|2024-09-03 05:09:40|427|424.1|426.95|424.05|427.05|424.15|426.7|423.8|20
1725340190000|2024-09-03 05:09:50|426.75|423.85|426.85|423.95|427|424.1|426.65|423.75|21
1725340200000|2024-09-03 05:10:00|426.65|423.75|427.05|424.15|427.1|424.2|426.65|423.75|22
1725340210000|2024-09-03 05:10:10|426.85|423.95|427.08|424.18|427.2|424.3|426.85|423.95|17
1725340220000|2024-09-03 05:10:20|427.2|424.3|427|424.1|427.2|424.3|426.9|424|12
1725340230000|2024-09-03 05:10:30|427.25|424.35|427.27|424.37|427.3|424.4|427.15|424.25|15
1725340240000|2024-09-03 05:10:40|427.3|424.4|427|424.1|427.3|424.4|427|424.1|11
1725340250000|2024-09-03 05:10:50|426.9|424|427.17|424.27|427.2|424.3|426.9|424|15
1725340260000|2024-09-03 05:11:00|427.05|424.15|427.07|424.17|427.2|424.3|426.95|424.05|12
1725340270000|2024-09-03 05:11:10|426.95|424.05|427.15|424.25|427.25|424.35|426.95|424.05|18
1725340280000|2024-09-03 05:11:20|427|424.1|427.2|424.3|427.2|424.3|427|424.1|8
1725340290000|2024-09-03 05:11:30|427.15|424.25|427.3|424.4|427.3|424.4|427.05|424.15|11
1725340300000|2024-09-03 05:11:40|427.25|424.35|427.1|424.2|427.5|424.6|427.1|424.2|19
1725340310000|2024-09-03 05:11:50|427.45|424.55|427.5|424.6|427.5|424.6|427.1|424.2|18
1725340320000|2024-09-03 05:12:00|427.38|424.48|427.39|424.49|427.5|424.6|427.2|424.3|23
1725340330000|2024-09-03 05:12:10|427.5|424.6|427.45|424.55|427.6|424.7|427.44|424.54|10
1725340340000|2024-09-03 05:12:20|427.3|424.4|427.45|424.55|427.6|424.7|427.3|424.4|11
1725340350000|2024-09-03 05:12:30|427.42|424.52|427.47|424.57|427.5|424.6|427.2|424.3|20
1725340360000|2024-09-03 05:12:40|427.5|424.6|427.5|424.6|427.55|424.65|427.35|424.45|9
1725340370000|2024-09-03 05:12:50|427.4|424.5|427.35|424.45|427.5|424.6|427.3|424.4|13
1725340380000|2024-09-03 05:13:00|427.4|424.5|427.25|424.35|427.4|424.5|427.1|424.2|16
1725340390000|2024-09-03 05:13:10|427.1|424.2|427|424.1|427.3|424.4|427|424.1|9
1725340400000|2024-09-03 05:13:20|426.95|424.05|427.15|424.25|427.2|424.3|426.95|424.05|8
1725340410000|2024-09-03 05:13:30|427.1|424.2|427|424.1|427.1|424.2|427|424.1|14
1725340420000|2024-09-03 05:13:40|427.1|424.2|427.2|424.3|427.3|424.4|427.1|424.2|9
1725340430000|2024-09-03 05:13:50|427.15|424.25|427.12|424.22|427.15|424.25|427|424.1|5
1725340440000|2024-09-03 05:14:00|427.15|424.25|427.4|424.5|427.4|424.5|427.1|424.2|15
1725340450000|2024-09-03 05:14:10|427.3|424.4|427.4|424.5|427.5|424.6|427.3|424.4|11
1725340460000|2024-09-03 05:14:20|427.3|424.4|427.42|424.52|427.45|424.55|427.3|424.4|18
1725340470000|2024-09-03 05:14:30|427.45|424.55|427.45|424.55|427.5|424.6|427.3|424.4|13
1725340480000|2024-09-03 05:14:40|427.3|424.4|427.55|424.65|427.6|424.7|427.3|424.4|14
1725340490000|2024-09-03 05:14:50|427.5|424.6|427.5|424.6|427.55|424.65|427.35|424.45|17
1725340500000|2024-09-03 05:15:00|427.46|424.56|427.42|424.52|427.7|424.8|427.35|424.45|14
1725340510000|2024-09-03 05:15:10|427.45|424.55|427.2|424.3|427.6|424.7|427.2|424.3|21
1725340520000|2024-09-03 05:15:20|427.32|424.42|427.47|424.57|427.55|424.65|427.3|424.4|18
1725340530000|2024-09-03 05:15:30|427.5|424.6|427.5|424.6|427.5|424.6|427.3|424.4|17
1725340540000|2024-09-03 05:15:40|427.46|424.56|427.5|424.6|427.5|424.6|427.4|424.5|17
1725340550000|2024-09-03 05:15:50|427.4|424.5|427.45|424.55|427.5|424.6|427.3|424.4|10
1725340560000|2024-09-03 05:16:00|427.3|424.4|427.55|424.65|427.6|424.7|427.3|424.4|19
1725340570000|2024-09-03 05:16:10|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|16
1725340580000|2024-09-03 05:16:20|427.55|424.65|427.3|424.4|427.6|424.7|427.3|424.4|12
1725340590000|2024-09-03 05:16:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725340610000|2024-09-03 05:16:50|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|2
1725340620000|2024-09-03 05:17:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725340630000|2024-09-03 05:17:10|427.25|424.35|427.25|424.35|427.3|424.4|427.25|424.35|3
1725340640000|2024-09-03 05:17:20|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1725340650000|2024-09-03 05:17:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725340660000|2024-09-03 05:17:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725340670000|2024-09-03 05:17:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725340700000|2024-09-03 05:18:20|427.4|424.5|427.19|424.29|427.4|424.5|427.19|424.29|4
1725340720000|2024-09-03 05:18:40|427.14|424.24|427.14|424.24|427.14|424.24|427.14|424.24|1
1725340730000|2024-09-03 05:18:50|427.13|424.23|427.13|424.23|427.13|424.23|427.13|424.23|1
1725340760000|2024-09-03 05:19:20|427.14|424.24|427.14|424.24|427.14|424.24|427.14|424.24|1
1725340770000|2024-09-03 05:19:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725340780000|2024-09-03 05:19:40|427.35|424.45|427.2|424.3|427.35|424.45|427.13|424.23|11
1725340790000|2024-09-03 05:19:50|427.18|424.28|427.2|424.3|427.2|424.3|427.13|424.23|10
1725340800000|2024-09-03 05:20:00|427.18|424.28|427.2|424.3|427.25|424.35|427.13|424.23|5
1725340810000|2024-09-03 05:20:10|427.05|424.15|427.2|424.3|427.2|424.3|426.9|424|7
1725340820000|2024-09-03 05:20:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725340830000|2024-09-03 05:20:30|427.12|424.22|427.25|424.35|427.3|424.4|426.99|424.09|7
1725340840000|2024-09-03 05:20:40|427.3|424.4|427.4|424.5|427.4|424.5|427.25|424.35|7
1725340860000|2024-09-03 05:21:00|427.5|424.6|427.45|424.55|427.6|424.7|427.3|424.4|11
1725340870000|2024-09-03 05:21:10|427.55|424.65|427.5|424.6|427.6|424.7|427.4|424.5|21
1725340880000|2024-09-03 05:21:20|427.4|424.5|427.55|424.65|427.65|424.75|427.4|424.5|10
1725340890000|2024-09-03 05:21:30|427.4|424.5|427.59|424.69|427.7|424.8|427.4|424.5|16
1725340900000|2024-09-03 05:21:40|427.4|424.5|427.4|424.5|427.7|424.8|427.4|424.5|10
1725340910000|2024-09-03 05:21:50|427.59|424.69|427.55|424.65|427.7|424.8|427.4|424.5|13
1725340920000|2024-09-03 05:22:00|427.4|424.5|427.5|424.6|427.65|424.75|427.35|424.45|12
1725340930000|2024-09-03 05:22:10|427.47|424.57|427.55|424.65|427.6|424.7|427.35|424.45|23
1725340940000|2024-09-03 05:22:20|427.4|424.5|427.45|424.55|427.6|424.7|427.35|424.45|14
1725340950000|2024-09-03 05:22:30|427.6|424.7|427.55|424.65|427.6|424.7|427.35|424.45|15
1725340960000|2024-09-03 05:22:40|427.4|424.5|427.52|424.62|427.6|424.7|427.4|424.5|8
1725340970000|2024-09-03 05:22:50|427.59|424.69|427.52|424.62|427.6|424.7|427.4|424.5|8
1725340980000|2024-09-03 05:23:00|427.6|424.7|427.45|424.55|427.65|424.75|427.4|424.5|11
1725340990000|2024-09-03 05:23:10|427.52|424.62|427.3|424.4|427.52|424.62|427.3|424.4|14
1725341000000|2024-09-03 05:23:20|427.42|424.52|427.51|424.61|427.6|424.7|427.3|424.4|15
1725341010000|2024-09-03 05:23:30|427.6|424.7|427.5|424.6|427.7|424.8|427.4|424.5|9
1725341020000|2024-09-03 05:23:40|427.9|425|427.9|425|427.9|425|427.74|424.84|7
1725341030000|2024-09-03 05:23:50|427.77|424.87|427.79|424.89|427.9|425|427.6|424.7|7
1725341040000|2024-09-03 05:24:00|427.9|425|427.9|425|427.9|425|427.75|424.85|5
1725341050000|2024-09-03 05:24:10|427.79|424.89|427.76|424.86|427.9|425|427.6|424.7|8
1725341060000|2024-09-03 05:24:20|427.85|424.95|427.5|424.6|427.85|424.95|427.5|424.6|11
1725341070000|2024-09-03 05:24:30|427.65|424.75|427.7|424.8|427.7|424.8|427.45|424.55|16
1725341080000|2024-09-03 05:24:40|427.55|424.65|427.57|424.67|427.7|424.8|427.45|424.55|22
1725341090000|2024-09-03 05:24:50|427.45|424.55|427.3|424.4|427.6|424.7|427.3|424.4|8
1725341100000|2024-09-03 05:25:00|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725341110000|2024-09-03 05:25:10|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725341120000|2024-09-03 05:25:20|427.45|424.55|427.45|424.55|427.6|424.7|427.45|424.55|8
1725341130000|2024-09-03 05:25:30|427.6|424.7|427.57|424.67|427.65|424.75|427.4|424.5|15
1725341140000|2024-09-03 05:25:40|427.45|424.55|427.55|424.65|427.6|424.7|427.4|424.5|8
1725341150000|2024-09-03 05:25:50|427.52|424.62|427.55|424.65|427.55|424.65|427.4|424.5|3
1725341160000|2024-09-03 05:26:00|427.52|424.62|427.6|424.7|427.6|424.7|427.4|424.5|10
1725341170000|2024-09-03 05:26:10|427.45|424.55|427.35|424.45|427.45|424.55|427.3|424.4|6
1725341180000|2024-09-03 05:26:20|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1725341190000|2024-09-03 05:26:30|427.3|424.4|427.45|424.55|427.6|424.7|427.3|424.4|14
1725341200000|2024-09-03 05:26:40|427.6|424.7|427.55|424.65|427.6|424.7|427.4|424.5|7
1725341210000|2024-09-03 05:26:50|427.6|424.7|427.5|424.6|427.6|424.7|427.45|424.55|4
1725341220000|2024-09-03 05:27:00|427.55|424.65|427.5|424.6|427.55|424.65|427.45|424.55|4
1725341230000|2024-09-03 05:27:10|427.4|424.5|427.32|424.42|427.4|424.5|427.19|424.29|8
1725341240000|2024-09-03 05:27:20|427.37|424.47|427.3|424.4|427.45|424.55|427.3|424.4|6
1725341250000|2024-09-03 05:27:30|427.19|424.29|427.3|424.4|427.35|424.45|427.19|424.29|6
1725341260000|2024-09-03 05:27:40|427.19|424.29|427.3|424.4|427.35|424.45|427.19|424.29|4
1725341270000|2024-09-03 05:27:50|427.28|424.38|427.13|424.23|427.28|424.38|427.13|424.23|12
1725341280000|2024-09-03 05:28:00|427.3|424.4|427.25|424.35|427.3|424.4|427.2|424.3|6
1725341290000|2024-09-03 05:28:10|427.3|424.4|427.3|424.4|427.3|424.4|427.11|424.21|3
1725341300000|2024-09-03 05:28:20|427.25|424.35|427.35|424.45|427.4|424.5|427.25|424.35|4
1725341310000|2024-09-03 05:28:30|427.3|424.4|427.11|424.21|427.3|424.4|427.11|424.21|2
1725341320000|2024-09-03 05:28:40|427.21|424.31|427.3|424.4|427.3|424.4|427.11|424.21|7
1725341330000|2024-09-03 05:28:50|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725341340000|2024-09-03 05:29:00|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1725341350000|2024-09-03 05:29:10|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1725341360000|2024-09-03 05:29:20|427.2|424.3|427.4|424.5|427.4|424.5|427.2|424.3|3
1725341370000|2024-09-03 05:29:30|427.5|424.6|427.57|424.67|427.6|424.7|427.5|424.6|3
1725341380000|2024-09-03 05:29:40|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725341390000|2024-09-03 05:29:50|427.6|424.7|427.4|424.5|427.6|424.7|427.35|424.45|5
1725341400000|2024-09-03 05:30:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725341410000|2024-09-03 05:30:10|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1725341420000|2024-09-03 05:30:20|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|2
1725341460000|2024-09-03 05:31:00|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|2
1725341470000|2024-09-03 05:31:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725341480000|2024-09-03 05:31:20|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1725341500000|2024-09-03 05:31:40|427.22|424.32|427.22|424.32|427.22|424.32|427.2|424.3|3
1725341510000|2024-09-03 05:31:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725341520000|2024-09-03 05:32:00|427.13|424.23|427.05|424.15|427.13|424.23|427.05|424.15|3
1725341540000|2024-09-03 05:32:20|427.08|424.18|427.09|424.19|427.09|424.19|427.08|424.18|2
1725341550000|2024-09-03 05:32:30|427.11|424.21|427.09|424.19|427.11|424.21|427.09|424.19|4
1725341560000|2024-09-03 05:32:40|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1725341570000|2024-09-03 05:32:50|426.98|424.08|426.98|424.08|426.98|424.08|426.98|424.08|1
1725341580000|2024-09-03 05:33:00|426.94|424.04|426.93|424.03|426.94|424.04|426.93|424.03|2
1725341590000|2024-09-03 05:33:10|426.95|424.05|426.98|424.08|427|424.1|426.95|424.05|6
1725341600000|2024-09-03 05:33:20|426.93|424.03|426.91|424.01|426.93|424.03|426.91|424.01|2
1725341620000|2024-09-03 05:33:40|426.83|423.93|426.8|423.9|426.83|423.93|426.8|423.9|2
1725341630000|2024-09-03 05:33:50|426.75|423.85|426.73|423.83|426.75|423.85|426.73|423.83|2
1725341650000|2024-09-03 05:34:10|426.72|423.82|426.79|423.89|426.79|423.89|426.72|423.82|5
1725341660000|2024-09-03 05:34:20|426.8|423.9|426.75|423.85|426.8|423.9|426.75|423.85|2
1725341670000|2024-09-03 05:34:30|426.72|423.82|426.72|423.82|426.72|423.82|426.72|423.82|1
1725341690000|2024-09-03 05:34:50|426.75|423.85|426.77|423.87|426.77|423.87|426.74|423.84|4
1725341700000|2024-09-03 05:35:00|426.78|423.88|426.75|423.85|426.78|423.88|426.75|423.85|3
1725341710000|2024-09-03 05:35:10|426.77|423.87|426.76|423.86|426.77|423.87|426.76|423.86|2
1725341720000|2024-09-03 05:35:20|426.78|423.88|426.75|423.85|426.8|423.9|426.75|423.85|3
1725341740000|2024-09-03 05:35:40|426.8|423.9|426.74|423.84|426.8|423.9|426.74|423.84|4
1725341750000|2024-09-03 05:35:50|426.73|423.83|426.65|423.75|426.73|423.83|426.65|423.75|3
1725341760000|2024-09-03 05:36:00|426.63|423.73|426.7|423.8|426.7|423.8|426.63|423.73|3
1725341770000|2024-09-03 05:36:10|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725341780000|2024-09-03 05:36:20|426.6|423.7|426.62|423.72|426.63|423.73|426.6|423.7|3
1725341800000|2024-09-03 05:36:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725341820000|2024-09-03 05:37:00|426.55|423.65|426.42|423.52|426.55|423.65|426.42|423.52|4
1725341830000|2024-09-03 05:37:10|426.43|423.53|426.45|423.55|426.47|423.57|426.42|423.52|6
1725341840000|2024-09-03 05:37:20|426.44|423.54|426.37|423.47|426.44|423.54|426.37|423.47|4
1725341870000|2024-09-03 05:37:50|426.36|423.46|426.37|423.47|426.37|423.47|426.36|423.46|2
1725341880000|2024-09-03 05:38:00|426.36|423.46|426.6|423.7|426.62|423.72|426.23|423.33|13
1725341890000|2024-09-03 05:38:10|426.67|423.77|426.82|423.92|426.91|424.01|426.65|423.75|14
1725341900000|2024-09-03 05:38:20|426.87|423.97|426.86|423.96|426.88|423.98|426.85|423.95|8
1725341910000|2024-09-03 05:38:30|426.87|423.97|426.94|424.04|426.95|424.05|426.87|423.97|7
1725341920000|2024-09-03 05:38:40|426.96|424.06|427.05|424.15|427.06|424.16|426.96|424.06|9
1725341930000|2024-09-03 05:38:50|427.06|424.16|427.04|424.14|427.09|424.19|427.04|424.14|5
1725341940000|2024-09-03 05:39:00|427.06|424.16|427.12|424.22|427.12|424.22|427.06|424.16|4
1725341950000|2024-09-03 05:39:10|427.09|424.19|427.08|424.18|427.09|424.19|427.08|424.18|2
1725341960000|2024-09-03 05:39:20|427.07|424.17|427.11|424.21|427.11|424.21|427.03|424.13|4
1725341970000|2024-09-03 05:39:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725342000000|2024-09-03 05:40:00|427.11|424.21|427.12|424.22|427.12|424.22|427.11|424.21|2
1725342010000|2024-09-03 05:40:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725342020000|2024-09-03 05:40:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1725342030000|2024-09-03 05:40:30|427.55|424.65|427.59|424.69|427.7|424.8|427.45|424.55|10
1725342040000|2024-09-03 05:40:40|427.7|424.8|427.5|424.6|427.7|424.8|427.4|424.5|5
1725342060000|2024-09-03 05:41:00|427.4|424.5|427.45|424.55|427.65|424.75|427.3|424.4|19
1725342070000|2024-09-03 05:41:10|427.42|424.52|427.42|424.52|427.45|424.55|427.3|424.4|8
1725342080000|2024-09-03 05:41:20|427.45|424.55|427.45|424.55|427.45|424.55|427.3|424.4|6
1725342090000|2024-09-03 05:41:30|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|4
1725342100000|2024-09-03 05:41:40|427.4|424.5|427.45|424.55|427.45|424.55|427.35|424.45|3
1725342110000|2024-09-03 05:41:50|427.4|424.5|427.3|424.4|427.4|424.5|427.25|424.35|7
1725342120000|2024-09-03 05:42:00|427.25|424.35|427.2|424.3|427.25|424.35|427.1|424.2|6
1725342130000|2024-09-03 05:42:10|427.25|424.35|427.25|424.35|427.25|424.35|427.17|424.27|6
1725342140000|2024-09-03 05:42:20|427.2|424.3|427.2|424.3|427.2|424.3|427.05|424.15|3
1725342150000|2024-09-03 05:42:30|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725342160000|2024-09-03 05:42:40|427.22|424.32|427.2|424.3|427.3|424.4|427.2|424.3|5
1725342170000|2024-09-03 05:42:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725342180000|2024-09-03 05:43:00|427.25|424.35|427.3|424.4|427.3|424.4|427.09|424.19|5
1725342190000|2024-09-03 05:43:10|427.25|424.35|427.4|424.5|427.4|424.5|427.25|424.35|4
1725342200000|2024-09-03 05:43:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725342210000|2024-09-03 05:43:30|427.4|424.5|427.4|424.5|427.45|424.55|427.4|424.5|3
1725342220000|2024-09-03 05:43:40|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725342230000|2024-09-03 05:43:50|427.25|424.35|427.45|424.55|427.45|424.55|427.25|424.35|2
1725342240000|2024-09-03 05:44:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725342250000|2024-09-03 05:44:10|427.35|424.45|427.35|424.45|427.35|424.45|427.3|424.4|3
1725342260000|2024-09-03 05:44:20|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|2
1725342270000|2024-09-03 05:44:30|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725342280000|2024-09-03 05:44:40|427.09|424.19|427.35|424.45|427.35|424.45|427.09|424.19|7
1725342290000|2024-09-03 05:44:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725342300000|2024-09-03 05:45:00|427.3|424.4|427.45|424.55|427.55|424.65|427.3|424.4|10
1725342310000|2024-09-03 05:45:10|427.4|424.5|427.25|424.35|427.4|424.5|427.25|424.35|4
1725342320000|2024-09-03 05:45:20|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725342330000|2024-09-03 05:45:30|427.05|424.15|426.93|424.03|427.05|424.15|426.93|424.03|2
1725342340000|2024-09-03 05:45:40|426.9|424|426.94|424.04|426.94|424.04|426.84|423.94|8
1725342360000|2024-09-03 05:46:00|426.99|424.09|426.99|424.09|426.99|424.09|426.99|424.09|1
1725342370000|2024-09-03 05:46:10|426.94|424.04|426.87|423.97|426.94|424.04|426.87|423.97|2
1725342390000|2024-09-03 05:46:30|426.88|423.98|426.94|424.04|426.94|424.04|426.87|423.97|4
1725342410000|2024-09-03 05:46:50|426.9|424|426.89|423.99|426.9|424|426.89|423.99|2
1725342420000|2024-09-03 05:47:00|426.88|423.98|426.88|423.98|426.88|423.98|426.87|423.97|3
1725342430000|2024-09-03 05:47:10|426.87|423.97|426.77|423.87|426.88|423.98|426.77|423.87|3
1725342440000|2024-09-03 05:47:20|426.79|423.89|426.81|423.91|426.81|423.91|426.78|423.88|12
1725342450000|2024-09-03 05:47:30|426.8|423.9|426.78|423.88|426.8|423.9|426.75|423.85|9
1725342460000|2024-09-03 05:47:40|426.77|423.87|426.85|423.95|426.87|423.97|426.77|423.87|13
1725342470000|2024-09-03 05:47:50|426.86|423.96|426.87|423.97|426.88|423.98|426.85|423.95|8
1725342480000|2024-09-03 05:48:00|426.86|423.96|426.75|423.85|426.86|423.96|426.74|423.84|11
1725342490000|2024-09-03 05:48:10|426.76|423.86|426.81|423.91|426.81|423.91|426.75|423.85|7
1725342500000|2024-09-03 05:48:20|426.88|423.98|426.92|424.02|426.92|424.02|426.83|423.93|5
1725342520000|2024-09-03 05:48:40|426.94|424.04|427.5|424.6|427.5|424.6|426.94|424.04|10
1725342530000|2024-09-03 05:48:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725342540000|2024-09-03 05:49:00|427.05|424.15|427.1|424.2|427.2|424.3|427.05|424.15|4
1725342550000|2024-09-03 05:49:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725342560000|2024-09-03 05:49:20|427.07|424.17|427.06|424.16|427.08|424.18|427.05|424.15|7
1725342570000|2024-09-03 05:49:30|427.09|424.19|427.12|424.22|427.12|424.22|427.05|424.15|7
1725342580000|2024-09-03 05:49:40|427.17|424.27|427.3|424.4|427.3|424.4|427.17|424.27|3
1725342590000|2024-09-03 05:49:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725342600000|2024-09-03 05:50:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725342610000|2024-09-03 05:50:10|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|2
1725342620000|2024-09-03 05:50:20|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1725342640000|2024-09-03 05:50:40|427.5|424.6|427.33|424.43|427.5|424.6|427.33|424.43|3
1725342650000|2024-09-03 05:50:50|427.29|424.39|427.25|424.35|427.29|424.39|427.25|424.35|3
1725342660000|2024-09-03 05:51:00|427.24|424.34|427.17|424.27|427.26|424.36|427.15|424.25|10
1725342670000|2024-09-03 05:51:10|427.16|424.26|427.21|424.31|427.21|424.31|427.16|424.26|7
1725342680000|2024-09-03 05:51:20|427.24|424.34|427.16|424.26|427.29|424.39|427.16|424.26|11
1725342690000|2024-09-03 05:51:30|427.17|424.27|427.21|424.31|427.21|424.31|427.17|424.27|3
1725342700000|2024-09-03 05:51:40|427.22|424.32|427.22|424.32|427.22|424.32|427.22|424.32|1
1725342710000|2024-09-03 05:51:50|427.23|424.33|427.24|424.34|427.26|424.36|427.22|424.32|7
1725342720000|2024-09-03 05:52:00|427.18|424.28|427.26|424.36|427.26|424.36|427.18|424.28|8
1725342730000|2024-09-03 05:52:10|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725342740000|2024-09-03 05:52:20|427.3|424.4|427.39|424.49|427.39|424.49|427.3|424.4|3
1725342750000|2024-09-03 05:52:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725342760000|2024-09-03 05:52:40|427.38|424.48|427.39|424.49|427.39|424.49|427.34|424.44|3
1725342770000|2024-09-03 05:52:50|427.34|424.44|427.34|424.44|427.34|424.44|427.34|424.44|1
1725342780000|2024-09-03 05:53:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725342790000|2024-09-03 05:53:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725342800000|2024-09-03 05:53:20|427.24|424.34|427.22|424.32|427.24|424.34|427.22|424.32|3
1725342810000|2024-09-03 05:53:30|427.23|424.33|427.23|424.33|427.23|424.33|427.23|424.33|1
1725342820000|2024-09-03 05:53:40|427.3|424.4|427.31|424.41|427.31|424.41|427.3|424.4|2
1725342840000|2024-09-03 05:54:00|427.33|424.43|427.39|424.49|427.39|424.49|427.33|424.43|3
1725342850000|2024-09-03 05:54:10|427.38|424.48|427.33|424.43|427.38|424.48|427.33|424.43|2
1725342880000|2024-09-03 05:54:40|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|5
1725342890000|2024-09-03 05:54:50|427.21|424.31|427.19|424.29|427.21|424.31|427.19|424.29|2
1725342900000|2024-09-03 05:55:00|427.18|424.28|427.14|424.24|427.18|424.28|427.14|424.24|4
1725342910000|2024-09-03 05:55:10|426.98|424.08|426.98|424.08|427.01|424.11|426.97|424.07|8
1725342920000|2024-09-03 05:55:20|426.99|424.09|427.02|424.12|427.04|424.14|426.99|424.09|6
1725342930000|2024-09-03 05:55:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725342960000|2024-09-03 05:56:00|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|2
1725342980000|2024-09-03 05:56:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725342990000|2024-09-03 05:56:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725343020000|2024-09-03 05:57:00|427.5|424.6|427.5|424.6|427.75|424.85|427.5|424.6|13
1725343030000|2024-09-03 05:57:10|427.62|424.72|427.6|424.7|427.7|424.8|427.5|424.6|18
1725343040000|2024-09-03 05:57:20|427.58|424.68|427.6|424.7|427.6|424.7|427.45|424.55|6
1725343050000|2024-09-03 05:57:30|427.57|424.67|427.6|424.7|427.6|424.7|427.44|424.54|5
1725343060000|2024-09-03 05:57:40|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1725343070000|2024-09-03 05:57:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725343080000|2024-09-03 05:58:00|427.5|424.6|427.75|424.85|427.75|424.85|427.5|424.6|4
1725343090000|2024-09-03 05:58:10|427.72|424.82|427.75|424.85|427.85|424.95|427.55|424.65|7
1725343100000|2024-09-03 05:58:20|427.55|424.65|427.55|424.65|427.75|424.85|427.55|424.65|7
1725343110000|2024-09-03 05:58:30|427.62|424.72|427.65|424.75|427.7|424.8|427.5|424.6|10
1725343120000|2024-09-03 05:58:40|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1725343130000|2024-09-03 05:58:50|427.65|424.75|427.62|424.72|427.65|424.75|427.5|424.6|4
1725343140000|2024-09-03 05:59:00|427.65|424.75|427.65|424.75|427.85|424.95|427.65|424.75|9
1725343150000|2024-09-03 05:59:10|427.85|424.95|427.65|424.75|427.85|424.95|427.65|424.75|4
1725343170000|2024-09-03 05:59:30|427.72|424.82|427.8|424.9|427.8|424.9|427.6|424.7|7
1725343180000|2024-09-03 05:59:40|427.65|424.75|427.9|425|427.9|425|427.65|424.75|11
1725343190000|2024-09-03 05:59:50|427.8|424.9|428.07|425.17|428.2|425.3|427.8|424.9|11
1725343200000|2024-09-03 06:00:00|428.04|425.14|427.95|425.05|428.15|425.25|427.6|424.7|21
1725343210000|2024-09-03 06:00:10|427.85|424.95|427.85|424.95|427.85|424.95|427.65|424.75|16
1725343220000|2024-09-03 06:00:20|427.7|424.8|427.75|424.85|427.9|425|427.65|424.75|11
1725343230000|2024-09-03 06:00:30|427.8|424.9|427.9|425|428|425.1|427.65|424.75|21
1725343240000|2024-09-03 06:00:40|427.95|425.05|428.05|425.15|428.15|425.25|427.8|424.9|16
1725343250000|2024-09-03 06:00:50|427.95|425.05|427.9|425|428.05|425.15|427.8|424.9|16
1725343260000|2024-09-03 06:01:00|427.8|424.9|427.8|424.9|427.95|425.05|427.65|424.75|19
1725343270000|2024-09-03 06:01:10|427.85|424.95|427.75|424.85|427.85|424.95|427.6|424.7|15
1725343280000|2024-09-03 06:01:20|427.7|424.8|427.55|424.65|427.75|424.85|427.53|424.63|9
1725343290000|2024-09-03 06:01:30|427.53|424.63|427.5|424.6|427.6|424.7|427.45|424.55|17
1725343300000|2024-09-03 06:01:40|427.4|424.5|427.6|424.7|427.7|424.8|427.39|424.49|19
1725343310000|2024-09-03 06:01:50|427.7|424.8|427.6|424.7|427.7|424.8|427.55|424.65|4
1725343320000|2024-09-03 06:02:00|427.55|424.65|427.4|424.5|427.55|424.65|427.25|424.35|18
1725343330000|2024-09-03 06:02:10|427.35|424.45|427.35|424.45|427.4|424.5|427.1|424.2|20
1725343340000|2024-09-03 06:02:20|427.25|424.35|427.35|424.45|427.4|424.5|427.08|424.18|12
1725343350000|2024-09-03 06:02:30|427.4|424.5|427.55|424.65|427.55|424.65|427.3|424.4|21
1725343360000|2024-09-03 06:02:40|427.4|424.5|427.55|424.65|427.6|424.7|427.4|424.5|20
1725343370000|2024-09-03 06:02:50|427.4|424.5|427.45|424.55|427.5|424.6|427.3|424.4|16
1725343380000|2024-09-03 06:03:00|427.4|424.5|427.05|424.15|427.4|424.5|427.05|424.15|15
1725343390000|2024-09-03 06:03:10|427|424.1|426.95|424.05|427|424.1|426.89|423.99|11
1725343400000|2024-09-03 06:03:20|426.85|423.95|426.87|423.97|426.95|424.05|426.69|423.79|16
1725343410000|2024-09-03 06:03:30|426.9|424|426.9|424|426.9|424|426.69|423.79|17
1725343420000|2024-09-03 06:03:40|426.85|423.95|426.85|423.95|426.9|424|426.85|423.95|3
1725343430000|2024-09-03 06:03:50|426.75|423.85|426.85|423.95|426.85|423.95|426.75|423.85|4
1725343440000|2024-09-03 06:04:00|426.75|423.85|426.65|423.75|426.85|423.95|426.5|423.6|9
1725343450000|2024-09-03 06:04:10|426.62|423.72|426.83|423.93|426.9|424|426.5|423.6|18
1725343460000|2024-09-03 06:04:20|426.9|424|426.95|424.05|427.1|424.2|426.79|423.89|18
1725343470000|2024-09-03 06:04:30|427|424.1|427.05|424.15|427.15|424.25|426.95|424.05|14
1725343480000|2024-09-03 06:04:40|426.89|423.99|426.95|424.05|427.05|424.15|426.89|423.99|8
1725343490000|2024-09-03 06:04:50|427|424.1|427.15|424.25|427.15|424.25|426.98|424.08|5
1725343500000|2024-09-03 06:05:00|427.12|424.22|427.3|424.4|427.4|424.5|427|424.1|22
1725343510000|2024-09-03 06:05:10|427.25|424.35|427.02|424.12|427.25|424.35|426.99|424.09|11
1725343520000|2024-09-03 06:05:20|427.13|424.23|427|424.1|427.15|424.25|427|424.1|10
1725343530000|2024-09-03 06:05:30|427.05|424.15|426.85|423.95|427.05|424.15|426.75|423.85|9
1725343540000|2024-09-03 06:05:40|426.9|424|426.75|423.85|426.9|424|426.75|423.85|15
1725343550000|2024-09-03 06:05:50|426.85|423.95|426.92|424.02|426.95|424.05|426.75|423.85|10
1725343560000|2024-09-03 06:06:00|426.95|424.05|426.9|424|427|424.1|426.8|423.9|18
1725343570000|2024-09-03 06:06:10|426.88|423.98|426.55|423.65|426.9|424|426.55|423.65|21
1725343580000|2024-09-03 06:06:20|426.5|423.6|426.75|423.85|426.8|423.9|426.45|423.55|18
1725343590000|2024-09-03 06:06:30|426.6|423.7|426.9|424|426.9|424|426.6|423.7|15
1725343600000|2024-09-03 06:06:40|426.8|423.9|426.9|424|427.05|424.15|426.8|423.9|23
1725343610000|2024-09-03 06:06:50|426.95|424.05|426.85|423.95|426.95|424.05|426.8|423.9|15
1725343620000|2024-09-03 06:07:00|426.9|424|427.05|424.15|427.15|424.25|426.8|423.9|21
1725343630000|2024-09-03 06:07:10|426.9|424|427.05|424.15|427.15|424.25|426.9|424|19
1725343640000|2024-09-03 06:07:20|427.2|424.3|427.15|424.25|427.3|424.4|427|424.1|24
1725343650000|2024-09-03 06:07:30|426.9|424|427|424.1|427.15|424.25|426.9|424|13
1725343660000|2024-09-03 06:07:40|427.09|424.19|427.05|424.15|427.15|424.25|426.8|423.9|23
1725343670000|2024-09-03 06:07:50|427.02|424.12|426.95|424.05|427.05|424.15|426.9|424|8
1725343680000|2024-09-03 06:08:00|426.8|423.9|426.8|423.9|427.05|424.15|426.8|423.9|18
1725343690000|2024-09-03 06:08:10|426.9|424|426.9|424|427.05|424.15|426.8|423.9|11
1725343700000|2024-09-03 06:08:20|427.05|424.15|426.85|423.95|427.15|424.25|426.8|423.9|18
1725343710000|2024-09-03 06:08:30|426.8|423.9|426.75|423.85|426.85|423.95|426.7|423.8|12
1725343720000|2024-09-03 06:08:40|426.6|423.7|426.8|423.9|426.85|423.95|426.6|423.7|10
1725343730000|2024-09-03 06:08:50|426.75|423.85|426.95|424.05|426.95|424.05|426.64|423.74|9
1725343740000|2024-09-03 06:09:00|426.92|424.02|426.9|424|427.15|424.25|426.8|423.9|17
1725343750000|2024-09-03 06:09:10|427.2|424.3|427.25|424.35|427.25|424.35|427.05|424.15|14
1725343760000|2024-09-03 06:09:20|427.18|424.28|427.33|424.43|427.42|424.52|427|424.1|20
1725343770000|2024-09-03 06:09:30|427.35|424.45|427.45|424.55|427.45|424.55|427.2|424.3|19
1725343780000|2024-09-03 06:09:40|427.35|424.45|427.4|424.5|427.45|424.55|427.2|424.3|21
1725343790000|2024-09-03 06:09:50|427.45|424.55|427.35|424.45|427.45|424.55|427.2|424.3|13
1725343800000|2024-09-03 06:10:00|427.32|424.42|427.35|424.45|427.35|424.45|427.1|424.2|13
1725343810000|2024-09-03 06:10:10|427.33|424.43|427.35|424.45|427.35|424.45|427.2|424.3|10
1725343820000|2024-09-03 06:10:20|427.33|424.43|427.25|424.35|427.45|424.55|427.2|424.3|18
1725343830000|2024-09-03 06:10:30|427.35|424.45|427.25|424.35|427.35|424.45|427.15|424.25|17
1725343840000|2024-09-03 06:10:40|427.1|424.2|427.15|424.25|427.35|424.45|427|424.1|15
1725343850000|2024-09-03 06:10:50|427|424.1|427|424.1|427.15|424.25|427|424.1|7
1725343860000|2024-09-03 06:11:00|427.15|424.25|426.95|424.05|427.15|424.25|426.95|424.05|11
1725343870000|2024-09-03 06:11:10|426.9|424|426.95|424.05|427|424.1|426.7|423.8|9
1725343880000|2024-09-03 06:11:20|426.9|424|426.61|423.71|426.95|424.05|426.6|423.7|10
1725343890000|2024-09-03 06:11:30|426.62|423.72|426.51|423.61|426.62|423.72|426.5|423.6|5
1725343900000|2024-09-03 06:11:40|426.6|423.7|426.5|423.6|426.6|423.7|426.5|423.6|3
1725343910000|2024-09-03 06:11:50|426.51|423.61|426.6|423.7|426.6|423.7|426.51|423.61|2
1725343920000|2024-09-03 06:12:00|426.55|423.65|426.48|423.58|426.55|423.65|426.45|423.55|7
1725343930000|2024-09-03 06:12:10|426.5|423.6|426.58|423.68|426.58|423.68|426.5|423.6|3
1725343940000|2024-09-03 06:12:20|426.6|423.7|426.6|423.7|426.6|423.7|426.5|423.6|4
1725343950000|2024-09-03 06:12:30|426.5|423.6|426.5|423.6|426.51|423.61|426.5|423.6|3
1725343960000|2024-09-03 06:12:40|426.51|423.61|426.8|423.9|426.8|423.9|426.5|423.6|5
1725343980000|2024-09-03 06:13:00|426.7|423.8|426.7|423.8|426.8|423.9|426.7|423.8|3
1725344020000|2024-09-03 06:13:40|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1725344040000|2024-09-03 06:14:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725344060000|2024-09-03 06:14:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725344090000|2024-09-03 06:14:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725344100000|2024-09-03 06:15:00|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1725344110000|2024-09-03 06:15:10|427.15|424.25|427.3|424.4|427.3|424.4|427.15|424.25|2
1725344120000|2024-09-03 06:15:20|427.2|424.3|427.4|424.5|427.4|424.5|427.2|424.3|3
1725344130000|2024-09-03 06:15:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725344140000|2024-09-03 06:15:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725344150000|2024-09-03 06:15:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725344160000|2024-09-03 06:16:00|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|2
1725344170000|2024-09-03 06:16:10|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1725344190000|2024-09-03 06:16:30|427.5|424.6|427.4|424.5|427.5|424.6|427.3|424.4|4
1725344200000|2024-09-03 06:16:40|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|3
1725344210000|2024-09-03 06:16:50|427.22|424.32|427.3|424.4|427.3|424.4|427.22|424.32|3
1725344260000|2024-09-03 06:17:40|427.35|424.45|427.5|424.6|427.5|424.6|427.35|424.45|2
1725344270000|2024-09-03 06:17:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725344280000|2024-09-03 06:18:00|427.69|424.79|427.69|424.79|427.85|424.95|427.5|424.6|20
1725344290000|2024-09-03 06:18:10|427.75|424.85|427.65|424.75|427.85|424.95|427.5|424.6|17
1725344300000|2024-09-03 06:18:20|427.61|424.71|427.75|424.85|427.8|424.9|427.5|424.6|13
1725344310000|2024-09-03 06:18:30|427.55|424.65|427.6|424.7|427.85|424.95|427.55|424.65|11
1725344320000|2024-09-03 06:18:40|427.85|424.95|427.4|424.5|427.9|425|427.35|424.45|16
1725344330000|2024-09-03 06:18:50|427.35|424.45|427.25|424.35|427.4|424.5|427.25|424.35|3
1725344340000|2024-09-03 06:19:00|427.37|424.47|427.2|424.3|427.4|424.5|427.2|424.3|9
1725344350000|2024-09-03 06:19:10|427.1|424.2|427.15|424.25|427.2|424.3|427.1|424.2|5
1725344370000|2024-09-03 06:19:30|427.2|424.3|427.2|424.3|427.2|424.3|427.1|424.2|5
1725344420000|2024-09-03 06:20:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725344430000|2024-09-03 06:20:30|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|3
1725344440000|2024-09-03 06:20:40|427.05|424.15|426.9|424|427.05|424.15|426.9|424|5
1725344470000|2024-09-03 06:21:10|427.05|424.15|427|424.1|427.05|424.15|426.9|424|7
1725344480000|2024-09-03 06:21:20|426.98|424.08|427|424.1|427|424.1|426.9|424|4
1725344490000|2024-09-03 06:21:30|426.95|424.05|427.1|424.2|427.15|424.25|426.9|424|10
1725344500000|2024-09-03 06:21:40|427|424.1|427.1|424.2|427.1|424.2|427|424.1|7
1725344510000|2024-09-03 06:21:50|426.95|424.05|427|424.1|427.1|424.2|426.85|423.95|8
1725344520000|2024-09-03 06:22:00|426.98|424.08|427|424.1|427|424.1|426.9|424|22
1725344540000|2024-09-03 06:22:20|426.9|424|426.7|423.8|426.9|424|426.66|423.76|10
1725344550000|2024-09-03 06:22:30|426.68|423.78|426.7|423.8|426.7|423.8|426.6|423.7|4
1725344560000|2024-09-03 06:22:40|426.6|423.7|426.6|423.7|426.7|423.8|426.4|423.5|15
1725344570000|2024-09-03 06:22:50|426.65|423.75|426.85|423.95|426.9|424|426.6|423.7|13
1725344580000|2024-09-03 06:23:00|426.7|423.8|426.65|423.75|426.85|423.95|426.6|423.7|8
1725344590000|2024-09-03 06:23:10|426.6|423.7|426.35|423.45|426.6|423.7|426.35|423.45|11
1725344600000|2024-09-03 06:23:20|426.3|423.4|426.3|423.4|426.35|423.45|426.1|423.2|13
1725344610000|2024-09-03 06:23:30|426.4|423.5|426.3|423.4|426.4|423.5|426.3|423.4|3
1725344620000|2024-09-03 06:23:40|426.25|423.35|426.25|423.35|426.35|423.45|426.1|423.2|11
1725344630000|2024-09-03 06:23:50|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|8
1725344640000|2024-09-03 06:24:00|426.32|423.42|426.3|423.4|426.4|423.5|426.19|423.29|13
1725344650000|2024-09-03 06:24:10|426.22|423.32|426.47|423.57|426.47|423.57|426.22|423.32|18
1725344660000|2024-09-03 06:24:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725344670000|2024-09-03 06:24:30|426.6|423.7|426.55|423.65|426.65|423.75|426.55|423.65|4
1725344680000|2024-09-03 06:24:40|426.6|423.7|426.65|423.75|426.7|423.8|426.45|423.55|17
1725344690000|2024-09-03 06:24:50|426.6|423.7|426.65|423.75|426.7|423.8|426.5|423.6|6
1725344700000|2024-09-03 06:25:00|426.6|423.7|426.65|423.75|426.7|423.8|426.6|423.7|7
1725344710000|2024-09-03 06:25:10|426.62|423.72|426.7|423.8|426.8|423.9|426.62|423.72|7
1725344720000|2024-09-03 06:25:20|426.65|423.75|426.55|423.65|426.65|423.75|426.4|423.5|8
1725344730000|2024-09-03 06:25:30|426.57|423.67|426.55|423.65|426.7|423.8|426.55|423.65|4
1725344740000|2024-09-03 06:25:40|426.5|423.6|426.45|423.55|426.5|423.6|426.29|423.39|7
1725344750000|2024-09-03 06:25:50|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|4
1725344760000|2024-09-03 06:26:00|426.42|423.52|426.45|423.55|426.5|423.6|426.42|423.52|4
1725344770000|2024-09-03 06:26:10|426.4|423.5|426.3|423.4|426.4|423.5|426.09|423.19|7
1725344780000|2024-09-03 06:26:20|426.15|423.25|426.2|423.3|426.35|423.45|426.15|423.25|14
1725344790000|2024-09-03 06:26:30|426.18|423.28|426.35|423.45|426.35|423.45|426|423.1|12
1725344800000|2024-09-03 06:26:40|426.32|423.42|426.1|423.2|426.35|423.45|426.05|423.15|13
1725344810000|2024-09-03 06:26:50|426.05|423.15|425.87|422.97|426.05|423.15|425.87|422.97|6
1725344820000|2024-09-03 06:27:00|425.97|423.07|426|423.1|426.1|423.2|425.89|422.99|12
1725344830000|2024-09-03 06:27:10|426.1|423.2|426|423.1|426.1|423.2|425.79|422.89|10
1725344840000|2024-09-03 06:27:20|426.05|423.15|426.07|423.17|426.1|423.2|425.95|423.05|14
1725344850000|2024-09-03 06:27:30|426.1|423.2|426.3|423.4|426.3|423.4|426|423.1|17
1725344860000|2024-09-03 06:27:40|426.35|423.45|426.32|423.42|426.5|423.6|426.1|423.2|17
1725344870000|2024-09-03 06:27:50|426.45|423.55|426.6|423.7|426.6|423.7|426.1|423.2|15
1725344880000|2024-09-03 06:28:00|426.45|423.55|426.75|423.85|426.8|423.9|426.2|423.3|15
1725344890000|2024-09-03 06:28:10|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|7
1725344900000|2024-09-03 06:28:20|426.9|424|427|424.1|427|424.1|426.85|423.95|8
1725344910000|2024-09-03 06:28:30|427.1|424.2|427.1|424.2|427.1|424.2|427.07|424.17|3
1725344920000|2024-09-03 06:28:40|426.95|424.05|427.05|424.15|427.05|424.15|426.95|424.05|3
1725344930000|2024-09-03 06:28:50|427.1|424.2|427.15|424.25|427.3|424.4|427.07|424.17|15
1725344940000|2024-09-03 06:29:00|427.2|424.3|427.35|424.45|427.4|424.5|427.2|424.3|16
1725344950000|2024-09-03 06:29:10|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|3
1725344960000|2024-09-03 06:29:20|427.3|424.4|427.4|424.5|427.4|424.5|427.25|424.35|13
1725344970000|2024-09-03 06:29:30|427.25|424.35|427.3|424.4|427.4|424.5|427.25|424.35|9
1725344980000|2024-09-03 06:29:40|427.35|424.45|427.2|424.3|427.35|424.45|427.15|424.25|5
1725344990000|2024-09-03 06:29:50|427.3|424.4|427.3|424.4|427.3|424.4|427.22|424.32|5
1725345000000|2024-09-03 06:30:00|427.15|424.25|427.25|424.35|427.4|424.5|427.15|424.25|17
1725345010000|2024-09-03 06:30:10|427.4|424.5|427.6|424.7|427.6|424.7|427.3|424.4|13
1725345020000|2024-09-03 06:30:20|427.45|424.55|427.6|424.7|427.6|424.7|427.35|424.45|26
1725345030000|2024-09-03 06:30:30|427.45|424.55|427.45|424.55|427.65|424.75|427.45|424.55|20
1725345040000|2024-09-03 06:30:40|427.65|424.75|427.55|424.65|427.65|424.75|427.3|424.4|24
1725345050000|2024-09-03 06:30:50|427.45|424.55|427.25|424.35|427.55|424.65|427.25|424.35|11
1725345060000|2024-09-03 06:31:00|427.41|424.51|427.4|424.5|427.5|424.6|427.32|424.42|12
1725345070000|2024-09-03 06:31:10|427.45|424.55|427.6|424.7|427.6|424.7|427.25|424.35|19
1725345080000|2024-09-03 06:31:20|427.4|424.5|427.5|424.6|427.7|424.8|427.4|424.5|17
1725345090000|2024-09-03 06:31:30|427.63|424.73|427.55|424.65|427.7|424.8|427.45|424.55|21
1725345100000|2024-09-03 06:31:40|427.6|424.7|427.35|424.45|427.6|424.7|427.35|424.45|10
1725345110000|2024-09-03 06:31:50|427.5|424.6|427.35|424.45|427.6|424.7|427.3|424.4|13
1725345120000|2024-09-03 06:32:00|427.5|424.6|427.7|424.8|427.7|424.8|427.4|424.5|14
1725345130000|2024-09-03 06:32:10|427.5|424.6|427.65|424.75|427.7|424.8|427.45|424.55|12
1725345140000|2024-09-03 06:32:20|427.58|424.68|427.55|424.65|427.65|424.75|427.45|424.55|17
1725345150000|2024-09-03 06:32:30|427.52|424.62|427.25|424.35|427.55|424.65|427.25|424.35|14
1725345160000|2024-09-03 06:32:40|427.4|424.5|427.25|424.35|427.4|424.5|427.15|424.25|9
1725345170000|2024-09-03 06:32:50|427.1|424.2|427.02|424.12|427.3|424.4|426.85|423.95|12
1725345180000|2024-09-03 06:33:00|427|424.1|427.1|424.2|427.1|424.2|426.85|423.95|12
1725345190000|2024-09-03 06:33:10|427.05|424.15|427.05|424.15|427.05|424.15|426.8|423.9|9
1725345220000|2024-09-03 06:33:40|427.02|424.12|427.2|424.3|427.2|424.3|427.02|424.12|5
1725345230000|2024-09-03 06:33:50|427.15|424.25|426.97|424.07|427.15|424.25|426.9|424|7
1725345240000|2024-09-03 06:34:00|427.1|424.2|426.9|424|427.15|424.25|426.85|423.95|16
1725345250000|2024-09-03 06:34:10|426.85|423.95|427|424.1|427|424.1|426.7|423.8|8
1725345260000|2024-09-03 06:34:20|426.9|424|426.7|423.8|426.9|424|426.65|423.75|8
1725345270000|2024-09-03 06:34:30|426.55|423.65|426.7|423.8|426.7|423.8|426.45|423.55|10
1725345280000|2024-09-03 06:34:40|426.68|423.78|426.7|423.8|426.7|423.8|426.6|423.7|4
1725345290000|2024-09-03 06:34:50|426.65|423.75|426.6|423.7|426.65|423.75|426.57|423.67|4
1725345300000|2024-09-03 06:35:00|426.57|423.67|426.3|423.4|426.6|423.7|426.2|423.3|11
1725345310000|2024-09-03 06:35:10|426.27|423.37|426.5|423.6|426.5|423.6|426.27|423.37|11
1725345320000|2024-09-03 06:35:20|426.52|423.62|426.52|423.62|426.52|423.62|426.52|423.62|1
1725345330000|2024-09-03 06:35:30|426.5|423.6|426.47|423.57|426.51|423.61|426.47|423.57|5
1725345340000|2024-09-03 06:35:40|426.49|423.59|426.64|423.74|426.64|423.74|426.48|423.58|8
1725345350000|2024-09-03 06:35:50|426.63|423.73|426.63|423.73|426.64|423.74|426.63|423.73|7
1725345360000|2024-09-03 06:36:00|426.57|423.67|426.45|423.55|426.57|423.67|426.45|423.55|3
1725345370000|2024-09-03 06:36:10|426.48|423.58|426.45|423.55|426.5|423.6|426.45|423.55|4
1725345380000|2024-09-03 06:36:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725345390000|2024-09-03 06:36:30|426.3|423.4|426.22|423.32|426.3|423.4|426.2|423.3|10
1725345400000|2024-09-03 06:36:40|426.21|423.31|426.2|423.3|426.21|423.31|426.17|423.27|5
1725345410000|2024-09-03 06:36:50|426.17|423.27|426.2|423.3|426.2|423.3|426.17|423.27|5
1725345460000|2024-09-03 06:37:40|426.13|423.23|426.1|423.2|426.13|423.23|426.07|423.17|5
1725345470000|2024-09-03 06:37:50|426.18|423.28|426.26|423.36|426.26|423.36|426.18|423.28|3
1725345780000|2024-09-03 06:43:00|426.75|423.85|426.65|423.75|426.8|423.9|426.65|423.75|6
1725345790000|2024-09-03 06:43:10|426.77|423.87|426.65|423.75|426.77|423.87|426.65|423.75|2
1725345800000|2024-09-03 06:43:20|426.77|423.87|426.7|423.8|426.8|423.9|426.65|423.75|6
1725345810000|2024-09-03 06:43:30|426.75|423.85|426.92|424.02|427|424.1|426.65|423.75|12
1725345820000|2024-09-03 06:43:40|426.95|424.05|426.7|423.8|427|424.1|426.7|423.8|18
1725345830000|2024-09-03 06:43:50|426.9|424|426.97|424.07|427|424.1|426.8|423.9|11
1725345840000|2024-09-03 06:44:00|427|424.1|426.87|423.97|427|424.1|426.7|423.8|13
1725345850000|2024-09-03 06:44:10|426.75|423.85|426.8|423.9|426.9|424|426.75|423.85|10
1725345860000|2024-09-03 06:44:20|426.77|423.87|426.87|423.97|426.9|424|426.65|423.75|17
1725345870000|2024-09-03 06:44:30|426.9|424|426.95|424.05|427|424.1|426.75|423.85|13
1725345880000|2024-09-03 06:44:40|426.75|423.85|426.86|423.96|426.9|424|426.7|423.8|13
1725345890000|2024-09-03 06:44:50|426.7|423.8|426.6|423.7|426.8|423.9|426.5|423.6|13
1725345900000|2024-09-03 06:45:00|426.65|423.75|426.5|423.6|426.65|423.75|426.4|423.5|9
1725345910000|2024-09-03 06:45:10|426.43|423.53|426.45|423.55|426.6|423.7|426.39|423.49|7
1725345920000|2024-09-03 06:45:20|426.5|423.6|426.35|423.45|426.5|423.6|426.35|423.45|4
1725345930000|2024-09-03 06:45:30|426.21|423.31|426.4|423.5|426.4|423.5|426.21|423.31|3
1725345940000|2024-09-03 06:45:40|426.3|423.4|426.6|423.7|426.6|423.7|426.3|423.4|3
1725345950000|2024-09-03 06:45:50|426.57|423.67|426.77|423.87|426.8|423.9|426.57|423.67|5
1725345960000|2024-09-03 06:46:00|426.8|423.9|426.6|423.7|426.8|423.9|426.43|423.53|11
1725345970000|2024-09-03 06:46:10|426.45|423.55|426.43|423.53|426.45|423.55|426.34|423.44|4
1725345980000|2024-09-03 06:46:20|426.33|423.43|426.28|423.38|426.33|423.43|426.26|423.36|5
1725345990000|2024-09-03 06:46:30|426.27|423.37|426.3|423.4|426.32|423.42|426.27|423.37|6
1725346000000|2024-09-03 06:46:40|426.29|423.39|426.23|423.33|426.29|423.39|426.13|423.23|10
1725346010000|2024-09-03 06:46:50|426.22|423.32|426.17|423.27|426.22|423.32|426.17|423.27|9
1725346020000|2024-09-03 06:47:00|426.13|423.23|426.18|423.28|426.2|423.3|426.13|423.23|8
1725346030000|2024-09-03 06:47:10|426.23|423.33|426.2|423.3|426.23|423.33|426.2|423.3|2
1725346040000|2024-09-03 06:47:20|426.19|423.29|426.01|423.11|426.19|423.29|426.01|423.11|7
1725346050000|2024-09-03 06:47:30|426.02|423.12|425.98|423.08|426.02|423.12|425.98|423.08|4
1725346060000|2024-09-03 06:47:40|425.95|423.05|425.93|423.03|425.95|423.05|425.88|422.98|6
1725346070000|2024-09-03 06:47:50|425.94|423.04|426.04|423.14|426.04|423.14|425.94|423.04|7
1725346080000|2024-09-03 06:48:00|426.1|423.2|426.06|423.16|426.1|423.2|426.06|423.16|5
1725346090000|2024-09-03 06:48:10|426.07|423.17|426.1|423.2|426.1|423.2|426.07|423.17|3
1725346120000|2024-09-03 06:48:40|426.09|423.19|426.12|423.22|426.12|423.22|426.07|423.17|4
1725346130000|2024-09-03 06:48:50|426.1|423.2|426.21|423.31|426.21|423.31|426.1|423.2|3
1725346140000|2024-09-03 06:49:00|426.2|423.3|426.2|423.3|426.21|423.31|426.2|423.3|3
1725346150000|2024-09-03 06:49:10|426.17|423.27|426.18|423.28|426.18|423.28|426.16|423.26|6
1725346160000|2024-09-03 06:49:20|426.15|423.25|426.16|423.26|426.19|423.29|426.15|423.25|3
1725346170000|2024-09-03 06:49:30|426.17|423.27|426.15|423.25|426.19|423.29|426.15|423.25|6
1725346180000|2024-09-03 06:49:40|426.13|423.23|426.18|423.28|426.18|423.28|426.13|423.23|5
1725346190000|2024-09-03 06:49:50|426.16|423.26|426.12|423.22|426.16|423.26|426.12|423.22|5
1725346200000|2024-09-03 06:50:00|426.13|423.23|426.24|423.34|426.24|423.34|426.13|423.23|12
1725346210000|2024-09-03 06:50:10|426.25|423.35|426.22|423.32|426.25|423.35|426.22|423.32|5
1725346220000|2024-09-03 06:50:20|426.23|423.33|426.23|423.33|426.23|423.33|426.23|423.33|1
1725346230000|2024-09-03 06:50:30|426.22|423.32|426.29|423.39|426.29|423.39|426.22|423.32|5
1725346240000|2024-09-03 06:50:40|426.31|423.41|426.32|423.42|426.32|423.42|426.31|423.41|2
1725346250000|2024-09-03 06:50:50|426.35|423.45|426.49|423.59|426.5|423.6|426.35|423.45|4
1725346280000|2024-09-03 06:51:20|426.9|424|426.96|424.06|427|424.1|426.7|423.8|5
1725346290000|2024-09-03 06:51:30|426.75|423.85|426.85|423.95|426.95|424.05|426.65|423.75|17
1725346300000|2024-09-03 06:51:40|426.82|423.92|426.8|423.9|426.85|423.95|426.65|423.75|8
1725346310000|2024-09-03 06:51:50|426.75|423.85|426.65|423.75|426.75|423.85|426.65|423.75|3
1725346320000|2024-09-03 06:52:00|426.6|423.7|426.75|423.85|426.75|423.85|426.6|423.7|5
1725346330000|2024-09-03 06:52:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|6
1725346340000|2024-09-03 06:52:20|426.6|423.7|426.55|423.65|426.6|423.7|426.4|423.5|7
1725346350000|2024-09-03 06:52:30|426.5|423.6|426.55|423.65|426.55|423.65|426.45|423.55|4
1725346360000|2024-09-03 06:52:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725346370000|2024-09-03 06:52:50|426.45|423.55|426.7|423.8|426.75|423.85|426.45|423.55|7
1725346380000|2024-09-03 06:53:00|426.65|423.75|426.55|423.65|426.65|423.75|426.45|423.55|6
1725346390000|2024-09-03 06:53:10|426.4|423.5|426.65|423.75|426.65|423.75|426.4|423.5|4
1725346410000|2024-09-03 06:53:30|426.7|423.8|426.45|423.55|426.7|423.8|426.45|423.55|6
1725346420000|2024-09-03 06:53:40|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|4
1725346440000|2024-09-03 06:54:00|426.4|423.5|426.4|423.5|426.45|423.55|426.25|423.35|14
1725346450000|2024-09-03 06:54:10|426.37|423.47|426.35|423.45|426.37|423.47|426.3|423.4|5
1725346460000|2024-09-03 06:54:20|426.4|423.5|426.3|423.4|426.45|423.55|426.3|423.4|9
1725346470000|2024-09-03 06:54:30|426.45|423.55|426.35|423.45|426.45|423.55|426.35|423.45|2
1725346480000|2024-09-03 06:54:40|426.4|423.5|426.4|423.5|426.4|423.5|426.3|423.4|6
1725346490000|2024-09-03 06:54:50|426.3|423.4|426.3|423.4|426.45|423.55|426.25|423.35|14
1725346500000|2024-09-03 06:55:00|426.35|423.45|426.5|423.6|426.5|423.6|426.1|423.2|18
1725346510000|2024-09-03 06:55:10|426.45|423.55|426.4|423.5|426.45|423.55|426.2|423.3|14
1725346520000|2024-09-03 06:55:20|426.35|423.45|426.35|423.45|426.4|423.5|426.08|423.18|14
1725346530000|2024-09-03 06:55:30|426.4|423.5|426.15|423.25|426.45|423.55|426.1|423.2|12
1725346540000|2024-09-03 06:55:40|426.2|423.3|426.2|423.3|426.2|423.3|426.15|423.25|5
1725346550000|2024-09-03 06:55:50|426.15|423.25|426.05|423.15|426.2|423.3|426|423.1|6
1725346560000|2024-09-03 06:56:00|426|423.1|426.05|423.15|426.1|423.2|425.9|423|10
1725346570000|2024-09-03 06:56:10|425.9|423|426.15|423.25|426.15|423.25|425.9|423|12
1725346580000|2024-09-03 06:56:20|426|423.1|426.25|423.35|426.25|423.35|426|423.1|8
1725346590000|2024-09-03 06:56:30|426.3|423.4|426.35|423.45|426.35|423.45|426.25|423.35|5
1725346600000|2024-09-03 06:56:40|426.3|423.4|426.15|423.25|426.3|423.4|426.1|423.2|7
1725346610000|2024-09-03 06:56:50|426.25|423.35|426.12|423.22|426.25|423.35|426.12|423.22|7
1725346620000|2024-09-03 06:57:00|426.15|423.25|426.15|423.25|426.2|423.3|426.15|423.25|5
1725346630000|2024-09-03 06:57:10|426.2|423.3|426.05|423.15|426.2|423.3|425.95|423.05|5
1725346650000|2024-09-03 06:57:30|426.15|423.25|426.17|423.27|426.2|423.3|426|423.1|14
1725346660000|2024-09-03 06:57:40|426.2|423.3|426.2|423.3|426.2|423.3|426.05|423.15|6
1725346670000|2024-09-03 06:57:50|426.05|423.15|426.2|423.3|426.2|423.3|426.05|423.15|11
1725346680000|2024-09-03 06:58:00|426.05|423.15|426.1|423.2|426.2|423.3|426.05|423.15|8
1725346690000|2024-09-03 06:58:10|426.2|423.3|426.2|423.3|426.25|423.35|426.05|423.15|12
1725346700000|2024-09-03 06:58:20|426.25|423.35|426.05|423.15|426.25|423.35|426.05|423.15|13
1725346710000|2024-09-03 06:58:30|426.2|423.3|426.2|423.3|426.25|423.35|426.05|423.15|12
1725346720000|2024-09-03 06:58:40|426.05|423.15|426.2|423.3|426.2|423.3|426.05|423.15|2
1725346730000|2024-09-03 06:58:50|426.05|423.15|426.2|423.3|426.2|423.3|426.05|423.15|11
1725346740000|2024-09-03 06:59:00|426.05|423.15|426.17|423.27|426.2|423.3|426.05|423.15|9
1725346750000|2024-09-03 06:59:10|426.05|423.15|426|423.1|426.2|423.3|425.9|423|14
1725346760000|2024-09-03 06:59:20|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725346770000|2024-09-03 06:59:30|426.1|423.2|426.1|423.2|426.1|423.2|426|423.1|5
1725346780000|2024-09-03 06:59:40|426|423.1|426.15|423.25|426.2|423.3|426|423.1|6
1725346790000|2024-09-03 06:59:50|426|423.1|426.05|423.15|426.15|423.25|426|423.1|5
1725346800000|2024-09-03 07:00:00|426.15|423.25|426.3|423.4|426.3|423.4|426|423.1|20
1725346810000|2024-09-03 07:00:10|426.15|423.25|426.45|423.55|426.5|423.6|426.1|423.2|14
1725346820000|2024-09-03 07:00:20|426.2|423.3|426.35|423.45|426.55|423.65|426.2|423.3|8
1725346830000|2024-09-03 07:00:30|426.55|423.65|426.75|423.85|426.75|423.85|426.45|423.55|18
1725346840000|2024-09-03 07:00:40|426.55|423.65|426.51|423.61|426.75|423.85|426.5|423.6|18
1725346850000|2024-09-03 07:00:50|426.75|423.85|426.65|423.75|426.75|423.85|426.5|423.6|12
1725346860000|2024-09-03 07:01:00|426.68|423.78|426.75|423.85|426.8|423.9|426.5|423.6|24
1725346870000|2024-09-03 07:01:10|426.5|423.6|426.6|423.7|426.75|423.85|426.45|423.55|15
1725346880000|2024-09-03 07:01:20|426.5|423.6|426.5|423.6|426.8|423.9|426.5|423.6|21
1725346890000|2024-09-03 07:01:30|426.69|423.79|426.6|423.7|426.8|423.9|426.5|423.6|11
1725346900000|2024-09-03 07:01:40|426.74|423.84|426.74|423.84|426.95|424.05|426.6|423.7|10
1725346910000|2024-09-03 07:01:50|426.6|423.7|426.5|423.6|426.85|423.95|426.5|423.6|14
1725346920000|2024-09-03 07:02:00|426.75|423.85|426.75|423.85|426.8|423.9|426.5|423.6|13
1725346930000|2024-09-03 07:02:10|426.5|423.6|426.65|423.75|426.75|423.85|426.5|423.6|9
1725346940000|2024-09-03 07:02:20|426.75|423.85|426.65|423.75|426.75|423.85|426.5|423.6|10
1725346950000|2024-09-03 07:02:30|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1725346970000|2024-09-03 07:02:50|426.5|423.6|426.8|423.9|426.8|423.9|426.5|423.6|10
1725346980000|2024-09-03 07:03:00|426.75|423.85|426.82|423.92|426.9|424|426.7|423.8|16
1725346990000|2024-09-03 07:03:10|426.7|423.8|426.79|423.89|426.9|424|426.7|423.8|11
1725347000000|2024-09-03 07:03:20|426.7|423.8|426.79|423.89|426.9|424|426.6|423.7|9
1725347010000|2024-09-03 07:03:30|426.6|423.7|427.15|424.25|427.15|424.25|426.6|423.7|13
1725347020000|2024-09-03 07:03:40|427.1|424.2|427.2|424.3|427.2|424.3|427|424.1|14
1725347030000|2024-09-03 07:03:50|427.15|424.25|427.06|424.16|427.2|424.3|427|424.1|19
1725347040000|2024-09-03 07:04:00|427.1|424.2|427.18|424.28|427.25|424.35|427|424.1|13
1725347050000|2024-09-03 07:04:10|427.2|424.3|427.15|424.25|427.25|424.35|427|424.1|12
1725347060000|2024-09-03 07:04:20|427.2|424.3|427|424.1|427.2|424.3|427|424.1|8
1725347070000|2024-09-03 07:04:30|427.1|424.2|426.8|423.9|427.15|424.25|426.8|423.9|13
1725347080000|2024-09-03 07:04:40|426.85|423.95|427.1|424.2|427.1|424.2|426.85|423.95|2
1725347100000|2024-09-03 07:05:00|427|424.1|426.9|424|427|424.1|426.9|424|2
1725347110000|2024-09-03 07:05:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725347120000|2024-09-03 07:05:20|426.9|424|427|424.1|427|424.1|426.9|424|2
1725347130000|2024-09-03 07:05:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725347150000|2024-09-03 07:05:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725347160000|2024-09-03 07:06:00|427.15|424.25|427.2|424.3|427.2|424.3|427.1|424.2|3
1725347170000|2024-09-03 07:06:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725347180000|2024-09-03 07:06:20|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725347190000|2024-09-03 07:06:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725347200000|2024-09-03 07:06:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725347210000|2024-09-03 07:06:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725347220000|2024-09-03 07:07:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725347230000|2024-09-03 07:07:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725347240000|2024-09-03 07:07:20|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1725347250000|2024-09-03 07:07:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725347260000|2024-09-03 07:07:40|427.1|424.2|426.93|424.03|427.1|424.2|426.93|424.03|4
1725347270000|2024-09-03 07:07:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1725347280000|2024-09-03 07:08:00|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725347310000|2024-09-03 07:08:30|426.88|423.98|426.9|424|426.9|424|426.87|423.97|3
1725347320000|2024-09-03 07:08:40|426.93|424.03|426.93|424.03|427.2|424.3|426.93|424.03|5
1725347350000|2024-09-03 07:09:10|426.9|424|426.9|424|426.9|424|426.87|423.97|3
1725347370000|2024-09-03 07:09:30|426.91|424.01|426.91|424.01|426.91|424.01|426.9|424|3
1725347390000|2024-09-03 07:09:50|426.9|424|426.9|424|426.9|424|426.88|423.98|4
1725347400000|2024-09-03 07:10:00|426.93|424.03|427.05|424.15|427.1|424.2|426.93|424.03|3
1725347410000|2024-09-03 07:10:10|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1725347420000|2024-09-03 07:10:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725347430000|2024-09-03 07:10:30|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1725347440000|2024-09-03 07:10:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725347450000|2024-09-03 07:10:50|426.93|424.03|426.93|424.03|426.93|424.03|426.93|424.03|1
1725347460000|2024-09-03 07:11:00|426.92|424.02|426.69|423.79|426.92|424.02|426.66|423.76|8
1725347470000|2024-09-03 07:11:10|426.65|423.75|426.66|423.76|426.66|423.76|426.63|423.73|5
1725347480000|2024-09-03 07:11:20|426.65|423.75|426.59|423.69|426.65|423.75|426.59|423.69|3
1725347490000|2024-09-03 07:11:30|426.62|423.72|426.69|423.79|426.69|423.79|426.62|423.72|4
1725347500000|2024-09-03 07:11:40|426.68|423.78|426.68|423.78|426.76|423.86|426.68|423.78|4
1725347510000|2024-09-03 07:11:50|426.64|423.74|426.6|423.7|426.64|423.74|426.57|423.67|7
1725347520000|2024-09-03 07:12:00|426.61|423.71|427.05|424.15|427.05|424.15|426.61|423.71|5
1725347530000|2024-09-03 07:12:10|427.1|424.2|427|424.1|427.1|424.2|426.95|424.05|4
1725347540000|2024-09-03 07:12:20|426.95|424.05|427.2|424.3|427.2|424.3|426.92|424.02|10
1725347550000|2024-09-03 07:12:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725347560000|2024-09-03 07:12:40|427.2|424.3|427.25|424.35|427.3|424.4|427.1|424.2|7
1725347570000|2024-09-03 07:12:50|427.1|424.2|427.35|424.45|427.35|424.45|427.1|424.2|12
1725347580000|2024-09-03 07:13:00|427.4|424.5|427.38|424.48|427.45|424.55|427.25|424.35|9
1725347590000|2024-09-03 07:13:10|427.25|424.35|427.2|424.3|427.5|424.6|427.2|424.3|9
1725347600000|2024-09-03 07:13:20|427.35|424.45|427.2|424.3|427.45|424.55|427.2|424.3|10
1725347610000|2024-09-03 07:13:30|427.35|424.45|427.2|424.3|427.45|424.55|427.2|424.3|12
1725347620000|2024-09-03 07:13:40|427.5|424.6|427.65|424.75|427.65|424.75|427.2|424.3|10
1725347630000|2024-09-03 07:13:50|427.3|424.4|427.45|424.55|427.65|424.75|427.3|424.4|22
1725347640000|2024-09-03 07:14:00|427.4|424.5|427.3|424.4|427.4|424.5|427.2|424.3|14
1725347650000|2024-09-03 07:14:10|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|4
1725347660000|2024-09-03 07:14:20|427.2|424.3|427.39|424.49|427.5|424.6|427.2|424.3|14
1725347670000|2024-09-03 07:14:30|427.44|424.54|427.4|424.5|427.5|424.6|427.35|424.45|7
1725347680000|2024-09-03 07:14:40|427.38|424.48|427.3|424.4|427.4|424.5|427.3|424.4|7
1725347690000|2024-09-03 07:14:50|427.38|424.48|427.5|424.6|427.5|424.6|427.3|424.4|4
1725347700000|2024-09-03 07:15:00|427.55|424.65|427.65|424.75|427.7|424.8|427.4|424.5|15
1725347710000|2024-09-03 07:15:10|427.4|424.5|427.8|424.9|427.8|424.9|427.4|424.5|18
1725347720000|2024-09-03 07:15:20|427.71|424.81|427.8|424.9|427.8|424.9|427.6|424.7|3
1725347730000|2024-09-03 07:15:30|427.6|424.7|427.62|424.72|427.8|424.9|427.5|424.6|19
1725347740000|2024-09-03 07:15:40|427.65|424.75|427.85|424.95|427.9|425|427.5|424.6|19
1725347750000|2024-09-03 07:15:50|427.6|424.7|427.9|425|427.9|425|427.6|424.7|18
1725347760000|2024-09-03 07:16:00|427.82|424.92|427.65|424.75|427.95|425.05|427.6|424.7|16
1725347770000|2024-09-03 07:16:10|427.85|424.95|427.5|424.6|427.85|424.95|427.5|424.6|15
1725347780000|2024-09-03 07:16:20|427.33|424.43|427.33|424.43|427.33|424.43|427.33|424.43|1
1725347790000|2024-09-03 07:16:30|427.38|424.48|427.33|424.43|427.38|424.48|427.33|424.43|2
1725347800000|2024-09-03 07:16:40|427.32|424.42|427.32|424.42|427.32|424.42|427.29|424.39|3
1725347810000|2024-09-03 07:16:50|427.29|424.39|427.29|424.39|427.29|424.39|427.29|424.39|1
1725347820000|2024-09-03 07:17:00|427.2|424.3|427.2|424.3|427.2|424.3|427.15|424.25|5
1725347830000|2024-09-03 07:17:10|427.23|424.33|427.38|424.48|427.38|424.48|427.22|424.32|9
1725347840000|2024-09-03 07:17:20|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1725347850000|2024-09-03 07:17:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725347870000|2024-09-03 07:17:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725347880000|2024-09-03 07:18:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725347890000|2024-09-03 07:18:10|427.33|424.43|427.33|424.43|427.33|424.43|427.33|424.43|1
1725347900000|2024-09-03 07:18:20|427.32|424.42|427.4|424.5|427.4|424.5|427.32|424.42|4
1725347910000|2024-09-03 07:18:30|427.36|424.46|427.3|424.4|427.36|424.46|427.26|424.36|4
1725347930000|2024-09-03 07:18:50|427.27|424.37|427.31|424.41|427.31|424.41|427.27|424.37|4
1725347940000|2024-09-03 07:19:00|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|3
1725347950000|2024-09-03 07:19:10|427.15|424.25|426.85|423.95|427.15|424.25|426.85|423.95|4
1725347960000|2024-09-03 07:19:20|426.88|423.98|426.9|424|426.9|424|426.87|423.97|5
1725347970000|2024-09-03 07:19:30|426.85|423.95|426.79|423.89|426.85|423.95|426.79|423.89|2
1725347980000|2024-09-03 07:19:40|426.76|423.86|426.9|424|426.9|424|426.75|423.85|6
1725347990000|2024-09-03 07:19:50|426.92|424.02|426.92|424.02|426.92|424.02|426.92|424.02|1
1725348000000|2024-09-03 07:20:00|426.9|424|427.09|424.19|427.11|424.21|426.9|424|13
1725348010000|2024-09-03 07:20:10|427.04|424.14|427.04|424.14|427.04|424.14|427.04|424.14|1
1725348020000|2024-09-03 07:20:20|427.05|424.15|427.1|424.2|427.12|424.22|427.05|424.15|8
1725348030000|2024-09-03 07:20:30|427.11|424.21|427.15|424.25|427.15|424.25|427.1|424.2|6
1725348040000|2024-09-03 07:20:40|427.22|424.32|427.3|424.4|427.3|424.4|427.2|424.3|3
1725348060000|2024-09-03 07:21:00|427.32|424.42|427.32|424.42|427.32|424.42|427.32|424.42|1
1725348070000|2024-09-03 07:21:10|427.33|424.43|427.45|424.55|427.5|424.6|427.33|424.43|4
1725348080000|2024-09-03 07:21:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725348100000|2024-09-03 07:21:40|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725348110000|2024-09-03 07:21:50|427.3|424.4|427.25|424.35|427.3|424.4|427.23|424.33|4
1725348120000|2024-09-03 07:22:00|427.23|424.33|427.3|424.4|427.3|424.4|427.21|424.31|4
1725348140000|2024-09-03 07:22:20|427.32|424.42|427.32|424.42|427.32|424.42|427.32|424.42|1
1725348150000|2024-09-03 07:22:30|427.37|424.47|427.4|424.5|427.4|424.5|427.37|424.47|2
1725348160000|2024-09-03 07:22:40|427.33|424.43|427.3|424.4|427.33|424.43|427.3|424.4|2
1725348180000|2024-09-03 07:23:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725348190000|2024-09-03 07:23:10|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725348200000|2024-09-03 07:23:20|427.45|424.55|427.4|424.5|427.5|424.6|427.4|424.5|3
1725348210000|2024-09-03 07:23:30|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|2
1725348220000|2024-09-03 07:23:40|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1725348230000|2024-09-03 07:23:50|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1725348250000|2024-09-03 07:24:10|427.2|424.3|427.13|424.23|427.2|424.3|427.13|424.23|2
1725348260000|2024-09-03 07:24:20|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1725348270000|2024-09-03 07:24:30|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725348280000|2024-09-03 07:24:40|427.42|424.52|427.4|424.5|427.42|424.52|427.4|424.5|2
1725348300000|2024-09-03 07:25:00|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|4
1725348310000|2024-09-03 07:25:10|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725348320000|2024-09-03 07:25:20|427.4|424.5|427.38|424.48|427.45|424.55|427.3|424.4|7
1725348330000|2024-09-03 07:25:30|427.2|424.3|427.45|424.55|427.5|424.6|427.2|424.3|4
1725348340000|2024-09-03 07:25:40|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|4
1725348350000|2024-09-03 07:25:50|427.35|424.45|427.55|424.65|427.55|424.65|427.35|424.45|14
1725348360000|2024-09-03 07:26:00|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|9
1725348370000|2024-09-03 07:26:10|427.5|424.6|427.4|424.5|427.6|424.7|427.4|424.5|13
1725348380000|2024-09-03 07:26:20|427.5|424.6|427.5|424.6|427.5|424.6|427.4|424.5|4
1725348390000|2024-09-03 07:26:30|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725348400000|2024-09-03 07:26:40|427.5|424.6|427.55|424.65|427.55|424.65|427.4|424.5|13
1725348410000|2024-09-03 07:26:50|427.4|424.5|427.55|424.65|427.55|424.65|427.4|424.5|16
1725348420000|2024-09-03 07:27:00|427.6|424.7|427.55|424.65|427.6|424.7|427.5|424.6|8
1725348430000|2024-09-03 07:27:10|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|4
1725348440000|2024-09-03 07:27:20|427.58|424.68|427.6|424.7|427.6|424.7|427.58|424.68|2
1725348450000|2024-09-03 07:27:30|427.55|424.65|427.5|424.6|427.55|424.65|427.4|424.5|4
1725348460000|2024-09-03 07:27:40|427.4|424.5|427.4|424.5|427.5|424.6|427.4|424.5|3
1725348470000|2024-09-03 07:27:50|427.35|424.45|427.18|424.28|427.35|424.45|427.1|424.2|12
1725348480000|2024-09-03 07:28:00|427.2|424.3|427.05|424.15|427.2|424.3|427|424.1|17
1725348490000|2024-09-03 07:28:10|427.1|424.2|427|424.1|427.1|424.2|427|424.1|3
1725348500000|2024-09-03 07:28:20|427.1|424.2|427.25|424.35|427.25|424.35|427.05|424.15|10
1725348510000|2024-09-03 07:28:30|427.13|424.23|426.99|424.09|427.14|424.24|426.99|424.09|3
1725348520000|2024-09-03 07:28:40|426.94|424.04|426.94|424.04|426.94|424.04|426.94|424.04|1
1725348530000|2024-09-03 07:28:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1725348540000|2024-09-03 07:29:00|426.86|423.96|426.9|424|426.9|424|426.85|423.95|5
1725348570000|2024-09-03 07:29:30|426.91|424.01|426.93|424.03|426.93|424.03|426.91|424.01|2
1725348590000|2024-09-03 07:29:50|426.9|424|426.9|424|426.9|424|426.85|423.95|5
1725348600000|2024-09-03 07:30:00|426.85|423.95|426.84|423.94|426.85|423.95|426.84|423.94|2
1725348610000|2024-09-03 07:30:10|426.86|423.96|426.9|424|426.9|424|426.85|423.95|3
1725348620000|2024-09-03 07:30:20|426.87|423.97|426.85|423.95|426.87|423.97|426.85|423.95|3
1725348630000|2024-09-03 07:30:30|426.9|424|427|424.1|427|424.1|426.9|424|2
1725348640000|2024-09-03 07:30:40|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725348650000|2024-09-03 07:30:50|426.9|424|426.85|423.95|426.9|424|426.85|423.95|6
1725348670000|2024-09-03 07:31:10|426.82|423.92|426.9|424|426.9|424|426.82|423.92|4
1725348680000|2024-09-03 07:31:20|426.93|424.03|426.94|424.04|426.94|424.04|426.93|424.03|2
1725348690000|2024-09-03 07:31:30|426.93|424.03|426.92|424.02|426.93|424.03|426.92|424.02|2
1725348710000|2024-09-03 07:31:50|426.93|424.03|426.99|424.09|426.99|424.09|426.93|424.03|3
1725348720000|2024-09-03 07:32:00|427.02|424.12|426.99|424.09|427.02|424.12|426.99|424.09|3
1725348730000|2024-09-03 07:32:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1725348740000|2024-09-03 07:32:20|426.95|424.05|426.96|424.06|426.96|424.06|426.95|424.05|4
1725348750000|2024-09-03 07:32:30|427|424.1|426.96|424.06|427|424.1|426.95|424.05|5
1725348760000|2024-09-03 07:32:40|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725348780000|2024-09-03 07:33:00|426.96|424.06|427|424.1|427.01|424.11|426.96|424.06|6
1725348790000|2024-09-03 07:33:10|426.95|424.05|426.92|424.02|426.95|424.05|426.92|424.02|4
1725348820000|2024-09-03 07:33:40|426.93|424.03|427.1|424.2|427.1|424.2|426.93|424.03|3
1725348830000|2024-09-03 07:33:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725348850000|2024-09-03 07:34:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1725348860000|2024-09-03 07:34:20|426.97|424.07|426.97|424.07|426.97|424.07|426.97|424.07|1
1725348870000|2024-09-03 07:34:30|426.92|424.02|426.92|424.02|426.92|424.02|426.92|424.02|1
1725348880000|2024-09-03 07:34:40|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1725348900000|2024-09-03 07:35:00|426.8|423.9|426.72|423.82|426.8|423.9|426.72|423.82|2
1725348910000|2024-09-03 07:35:10|426.78|423.88|426.8|423.9|426.82|423.92|426.78|423.88|5
1725348920000|2024-09-03 07:35:20|426.81|423.91|427|424.1|427|424.1|426.81|423.91|5
1725348930000|2024-09-03 07:35:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725348950000|2024-09-03 07:35:50|426.84|423.94|426.73|423.83|426.84|423.94|426.73|423.83|3
1725348960000|2024-09-03 07:36:00|426.74|423.84|426.79|423.89|426.79|423.89|426.74|423.84|4
1725348970000|2024-09-03 07:36:10|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1725348980000|2024-09-03 07:36:20|426.93|424.03|427.1|424.2|427.1|424.2|426.93|424.03|3
1725348990000|2024-09-03 07:36:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725349000000|2024-09-03 07:36:40|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|2
1725349010000|2024-09-03 07:36:50|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|2
1725349020000|2024-09-03 07:37:00|427.5|424.6|427.75|424.85|427.85|424.95|427.5|424.6|13
1725349030000|2024-09-03 07:37:10|427.7|424.8|427.69|424.79|427.85|424.95|427.65|424.75|23
1725349040000|2024-09-03 07:37:20|427.6|424.7|427.7|424.8|427.85|424.95|427.6|424.7|13
1725349050000|2024-09-03 07:37:30|427.79|424.89|427.75|424.85|427.85|424.95|427.6|424.7|18
1725349060000|2024-09-03 07:37:40|427.69|424.79|427.75|424.85|427.75|424.85|427.6|424.7|8
1725349070000|2024-09-03 07:37:50|427.69|424.79|427.66|424.76|427.75|424.85|427.6|424.7|19
1725349080000|2024-09-03 07:38:00|427.7|424.8|427.6|424.7|427.7|424.8|427.55|424.65|20
1725349090000|2024-09-03 07:38:10|427.58|424.68|427.28|424.38|427.6|424.7|427.26|424.36|15
1725349100000|2024-09-03 07:38:20|427.26|424.36|427.45|424.55|427.45|424.55|427.2|424.3|10
1725349120000|2024-09-03 07:38:40|427.43|424.53|427.45|424.55|427.5|424.6|427.4|424.5|10
1725349130000|2024-09-03 07:38:50|427.42|424.52|427.4|424.5|427.55|424.65|427.35|424.45|10
1725349140000|2024-09-03 07:39:00|427.52|424.62|427.6|424.7|427.6|424.7|427.4|424.5|17
1725349150000|2024-09-03 07:39:10|427.55|424.65|427.3|424.4|427.55|424.65|427.3|424.4|18
1725349160000|2024-09-03 07:39:20|427.45|424.55|427.52|424.62|427.55|424.65|427.3|424.4|10
1725349170000|2024-09-03 07:39:30|427.55|424.65|427.6|424.7|427.6|424.7|427.4|424.5|14
1725349180000|2024-09-03 07:39:40|427.65|424.75|427.65|424.75|427.7|424.8|427.5|424.6|21
1725349190000|2024-09-03 07:39:50|427.5|424.6|427.4|424.5|427.65|424.75|427.4|424.5|14
1725349200000|2024-09-03 07:40:00|427.55|424.65|427.4|424.5|427.55|424.65|427.4|424.5|8
1725349210000|2024-09-03 07:40:10|427.52|424.62|427.4|424.5|427.55|424.65|427.4|424.5|14
1725349220000|2024-09-03 07:40:20|427.52|424.62|427.5|424.6|427.7|424.8|427.45|424.55|23
1725349230000|2024-09-03 07:40:30|427.7|424.8|427.6|424.7|427.7|424.8|427.5|424.6|11
1725349240000|2024-09-03 07:40:40|427.55|424.65|427.53|424.63|427.55|424.65|427.45|424.55|8
1725349250000|2024-09-03 07:40:50|427.6|424.7|427.69|424.79|427.8|424.9|427.5|424.6|25
1725349260000|2024-09-03 07:41:00|427.8|424.9|427.8|424.9|427.8|424.9|427.6|424.7|16
1725349270000|2024-09-03 07:41:10|427.75|424.85|427.7|424.8|427.8|424.9|427.7|424.8|13
1725349280000|2024-09-03 07:41:20|427.8|424.9|427.6|424.7|427.8|424.9|427.6|424.7|11
1725349290000|2024-09-03 07:41:30|427.8|424.9|427.76|424.86|427.8|424.9|427.7|424.8|10
1725349300000|2024-09-03 07:41:40|427.7|424.8|427.76|424.86|427.8|424.9|427.7|424.8|12
1725349310000|2024-09-03 07:41:50|427.7|424.8|427.9|425|427.9|425|427.7|424.8|10
1725349320000|2024-09-03 07:42:00|428|425.1|427.96|425.06|428.15|425.25|427.8|424.9|22
1725349330000|2024-09-03 07:42:10|428|425.1|427.95|425.05|428|425.1|427.8|424.9|16
1725349340000|2024-09-03 07:42:20|427.8|424.9|427.95|425.05|428|425.1|427.8|424.9|18
1725349350000|2024-09-03 07:42:30|428|425.1|428.13|425.23|428.2|425.3|427.9|425|24
1725349360000|2024-09-03 07:42:40|428.25|425.35|428|425.1|428.3|425.4|428|425.1|23
1725349370000|2024-09-03 07:42:50|428.15|425.25|428.25|425.35|428.3|425.4|428|425.1|20
1725349380000|2024-09-03 07:43:00|428|425.1|428.12|425.22|428.25|425.35|428|425.1|10
1725349390000|2024-09-03 07:43:10|428|425.1|428.15|425.25|428.15|425.25|428|425.1|13
1725349400000|2024-09-03 07:43:20|428.1|425.2|428.05|425.15|428.1|425.2|427.9|425|17
1725349410000|2024-09-03 07:43:30|428.02|425.12|428.05|425.15|428.15|425.25|427.9|425|17
1725349420000|2024-09-03 07:43:40|428.02|425.12|427.9|425|428.05|425.15|427.9|425|12
1725349430000|2024-09-03 07:43:50|428.05|425.15|428.02|425.12|428.1|425.2|427.9|425|14
1725349440000|2024-09-03 07:44:00|427.9|425|428.03|425.13|428.15|425.25|427.9|425|23
1725349450000|2024-09-03 07:44:10|428.05|425.15|428.1|425.2|428.1|425.2|427.9|425|9
1725349460000|2024-09-03 07:44:20|428.08|425.18|428.05|425.15|428.3|425.4|428.05|425.15|16
1725349470000|2024-09-03 07:44:30|428.22|425.32|428.05|425.15|428.25|425.35|427.9|425|12
1725349480000|2024-09-03 07:44:40|428.25|425.35|428.3|425.4|428.3|425.4|428|425.1|18
1725349490000|2024-09-03 07:44:50|428.19|425.29|428.35|425.45|428.45|425.55|428|425.1|12
1725349500000|2024-09-03 07:45:00|428.25|425.35|428.25|425.35|428.35|425.45|428.1|425.2|8
1725349510000|2024-09-03 07:45:10|428.35|425.45|428.01|425.11|428.35|425.45|428|425.1|17
1725349520000|2024-09-03 07:45:20|428.08|425.18|428.15|425.25|428.15|425.25|427.95|425.05|26
1725349530000|2024-09-03 07:45:30|428.12|425.22|427.9|425|428.15|425.25|427.9|425|18
1725349540000|2024-09-03 07:45:40|428.05|425.15|428.02|425.12|428.05|425.15|427.9|425|13
1725349550000|2024-09-03 07:45:50|428.05|425.15|427.95|425.05|428.05|425.15|427.9|425|7
1725349560000|2024-09-03 07:46:00|428.05|425.15|428.2|425.3|428.2|425.3|427.9|425|19
1725349570000|2024-09-03 07:46:10|428.25|425.35|428.1|425.2|428.3|425.4|428.1|425.2|9
1725349580000|2024-09-03 07:46:20|428.25|425.35|428.2|425.3|428.35|425.45|428.2|425.3|8
1725349590000|2024-09-03 07:46:30|428.35|425.45|428.45|425.55|428.45|425.55|428.2|425.3|17
1725349600000|2024-09-03 07:46:40|428.42|425.52|428.35|425.45|428.45|425.55|428.3|425.4|11
1725349610000|2024-09-03 07:46:50|428.3|425.4|428.35|425.45|428.35|425.45|428.2|425.3|14
1725349620000|2024-09-03 07:47:00|428.2|425.3|428.35|425.45|428.35|425.45|428.2|425.3|12
1725349630000|2024-09-03 07:47:10|428.25|425.35|428.25|425.35|428.25|425.35|428.1|425.2|6
1725349640000|2024-09-03 07:47:20|428.22|425.32|428.25|425.35|428.25|425.35|428.05|425.15|14
1725349650000|2024-09-03 07:47:30|428.22|425.32|428|425.1|428.22|425.32|428|425.1|2
1725349660000|2024-09-03 07:47:40|427.95|425.05|427.8|424.9|427.95|425.05|427.8|424.9|3
1725349670000|2024-09-03 07:47:50|427.73|424.83|427.8|424.9|427.8|424.9|427.73|424.83|2
1725349710000|2024-09-03 07:48:30|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725349730000|2024-09-03 07:48:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725349750000|2024-09-03 07:49:10|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725349760000|2024-09-03 07:49:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725349780000|2024-09-03 07:49:40|427.67|424.77|427.68|424.78|427.68|424.78|427.64|424.74|3
1725349790000|2024-09-03 07:49:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725349810000|2024-09-03 07:50:10|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725349820000|2024-09-03 07:50:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725349850000|2024-09-03 07:50:50|427.62|424.72|427.62|424.72|427.62|424.72|427.62|424.72|1
1725349860000|2024-09-03 07:51:00|427.64|424.74|427.7|424.8|427.7|424.8|427.64|424.74|2
1725349870000|2024-09-03 07:51:10|427.67|424.77|427.7|424.8|427.7|424.8|427.67|424.77|2
1725349940000|2024-09-03 07:52:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725349950000|2024-09-03 07:52:30|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725349960000|2024-09-03 07:52:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725349980000|2024-09-03 07:53:00|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1725350000000|2024-09-03 07:53:20|427.62|424.72|427.53|424.63|427.62|424.72|427.53|424.63|2
1725350020000|2024-09-03 07:53:40|427.55|424.65|427.95|425.05|428|425.1|427.55|424.65|15
1725350030000|2024-09-03 07:53:50|427.8|424.9|427.8|424.9|427.95|425.05|427.8|424.9|17
1725350040000|2024-09-03 07:54:00|427.92|425.02|427.8|424.9|427.95|425.05|427.7|424.8|20
1725350050000|2024-09-03 07:54:10|427.95|425.05|427.88|424.98|427.95|425.05|427.8|424.9|13
1725350060000|2024-09-03 07:54:20|427.8|424.9|427.8|424.9|428.05|425.15|427.8|424.9|15
1725350070000|2024-09-03 07:54:30|427.95|425.05|427.95|425.05|427.95|425.05|427.8|424.9|7
1725350080000|2024-09-03 07:54:40|427.92|425.02|427.95|425.05|428|425.1|427.8|424.9|19
1725350090000|2024-09-03 07:54:50|427.91|425.01|427.92|425.02|427.95|425.05|427.8|424.9|11
1725350100000|2024-09-03 07:55:00|427.95|425.05|427.97|425.07|428|425.1|427.8|424.9|13
1725350110000|2024-09-03 07:55:10|428|425.1|427.96|425.06|428|425.1|427.9|425|17
1725350120000|2024-09-03 07:55:20|428|425.1|427.92|425.02|428|425.1|427.85|424.95|11
1725350130000|2024-09-03 07:55:30|427.8|424.9|427.7|424.8|428.05|425.15|427.7|424.8|15
1725350160000|2024-09-03 07:56:00|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|4
1725350170000|2024-09-03 07:56:10|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725350180000|2024-09-03 07:56:20|427.7|424.8|427.7|424.8|427.7|424.8|427.65|424.75|3
1725350200000|2024-09-03 07:56:40|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725350210000|2024-09-03 07:56:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725350240000|2024-09-03 07:57:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725350280000|2024-09-03 07:58:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1725350310000|2024-09-03 07:58:30|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1725350340000|2024-09-03 07:59:00|427.89|424.99|427.89|424.99|427.89|424.99|427.89|424.99|1
1725350350000|2024-09-03 07:59:10|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1725350360000|2024-09-03 07:59:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725350380000|2024-09-03 07:59:40|427.9|425|427.9|425|427.9|425|427.9|425|1
1725350400000|2024-09-03 08:00:00|427.85|424.95|428.1|425.2|428.1|425.2|427.83|424.93|5
1725350410000|2024-09-03 08:00:10|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1725350440000|2024-09-03 08:00:40|428.2|425.3|428.3|425.4|428.3|425.4|428.1|425.2|3
1725350480000|2024-09-03 08:01:20|428.4|425.5|428.6|425.7|428.6|425.7|428.4|425.5|3
1725350490000|2024-09-03 08:01:30|428.5|425.6|428.5|425.6|428.6|425.7|428.5|425.6|3
1725350500000|2024-09-03 08:01:40|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725350510000|2024-09-03 08:01:50|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725350520000|2024-09-03 08:02:00|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725350530000|2024-09-03 08:02:10|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725350540000|2024-09-03 08:02:20|428.4|425.5|428.3|425.4|428.5|425.6|428.3|425.4|4
1725350550000|2024-09-03 08:02:30|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1725350560000|2024-09-03 08:02:40|428.3|425.4|428.3|425.4|428.4|425.5|428.3|425.4|3
1725350600000|2024-09-03 08:03:20|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1725350610000|2024-09-03 08:03:30|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|2
1725350630000|2024-09-03 08:03:50|428.6|425.7|428.7|425.8|428.7|425.8|428.6|425.7|2
1725350640000|2024-09-03 08:04:00|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|2
1725350650000|2024-09-03 08:04:10|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725350660000|2024-09-03 08:04:20|428.35|425.45|428.24|425.34|428.35|425.45|428.2|425.3|4
1725350690000|2024-09-03 08:04:50|428.29|425.39|428.3|425.4|428.3|425.4|428.29|425.39|2
1725350710000|2024-09-03 08:05:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725350770000|2024-09-03 08:06:10|428.23|425.33|428.6|425.7|428.6|425.7|428.23|425.33|5
1725350780000|2024-09-03 08:06:20|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725350790000|2024-09-03 08:06:30|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725350800000|2024-09-03 08:06:40|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725350810000|2024-09-03 08:06:50|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|2
1725350820000|2024-09-03 08:07:00|428.4|425.5|428.4|425.5|428.5|425.6|428.4|425.5|4
1725350840000|2024-09-03 08:07:20|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1725350860000|2024-09-03 08:07:40|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725350870000|2024-09-03 08:07:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725350900000|2024-09-03 08:08:20|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725350950000|2024-09-03 08:09:10|428.32|425.42|428.5|425.6|428.6|425.7|428.32|425.42|6
1725350970000|2024-09-03 08:09:30|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725350980000|2024-09-03 08:09:40|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1725351000000|2024-09-03 08:10:00|428.45|425.55|428.3|425.4|428.45|425.55|428.3|425.4|4
1725351020000|2024-09-03 08:10:20|428.25|425.35|428.4|425.5|428.4|425.5|428.25|425.35|3
1725351030000|2024-09-03 08:10:30|428.38|425.48|428.38|425.48|428.45|425.55|428.3|425.4|16
1725351040000|2024-09-03 08:10:40|428.4|425.5|428.4|425.5|428.4|425.5|428.3|425.4|8
1725351050000|2024-09-03 08:10:50|428.38|425.48|428.45|425.55|428.55|425.65|428.3|425.4|21
1725351060000|2024-09-03 08:11:00|428.55|425.65|428.5|425.6|428.55|425.65|428.4|425.5|10
1725351070000|2024-09-03 08:11:10|428.4|425.5|428.48|425.58|428.5|425.6|428.4|425.5|12
1725351080000|2024-09-03 08:11:20|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|13
1725351090000|2024-09-03 08:11:30|428.38|425.48|428.3|425.4|428.4|425.5|428.3|425.4|13
1725351100000|2024-09-03 08:11:40|428.38|425.48|428.38|425.48|428.4|425.5|428.3|425.4|8
1725351110000|2024-09-03 08:11:50|428.4|425.5|428.3|425.4|428.45|425.55|428.3|425.4|15
1725351120000|2024-09-03 08:12:00|428.4|425.5|428.45|425.55|428.45|425.55|428.3|425.4|16
1725351130000|2024-09-03 08:12:10|428.43|425.53|428.5|425.6|428.5|425.6|428.35|425.45|11
1725351140000|2024-09-03 08:12:20|428.48|425.58|428.4|425.5|428.55|425.65|428.4|425.5|15
1725351150000|2024-09-03 08:12:30|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|13
1725351160000|2024-09-03 08:12:40|428.45|425.55|428.4|425.5|428.45|425.55|428.3|425.4|11
1725351170000|2024-09-03 08:12:50|428.3|425.4|428.3|425.4|428.45|425.55|428.3|425.4|12
1725351180000|2024-09-03 08:13:00|428.42|425.52|428.19|425.29|428.42|425.52|428.14|425.24|18
1725351190000|2024-09-03 08:13:10|428.2|425.3|427.95|425.05|428.2|425.3|427.94|425.04|20
1725351200000|2024-09-03 08:13:20|428|425.1|427.9|425|428|425.1|427.89|424.99|5
1725351210000|2024-09-03 08:13:30|427.95|425.05|427.6|424.7|427.95|425.05|427.55|424.65|13
1725351220000|2024-09-03 08:13:40|427.59|424.69|427.6|424.7|427.6|424.7|427.55|424.65|3
1725351250000|2024-09-03 08:14:10|427.7|424.8|427.9|425|427.9|425|427.67|424.77|14
1725351260000|2024-09-03 08:14:20|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|8
1725351270000|2024-09-03 08:14:30|427.9|425|427.8|424.9|427.9|425|427.75|424.85|13
1725351280000|2024-09-03 08:14:40|427.78|424.88|427.8|424.9|427.85|424.95|427.75|424.85|13
1725351290000|2024-09-03 08:14:50|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725351300000|2024-09-03 08:15:00|427.78|424.88|427.7|424.8|427.8|424.9|427.6|424.7|19
1725351310000|2024-09-03 08:15:10|427.65|424.75|427.7|424.8|427.8|424.9|427.65|424.75|9
1725351320000|2024-09-03 08:15:20|427.8|424.9|428.06|425.16|428.1|425.2|427.78|424.88|22
1725351330000|2024-09-03 08:15:30|428.01|425.11|428.05|425.15|428.05|425.15|427.95|425.05|11
1725351340000|2024-09-03 08:15:40|428.03|425.13|428.05|425.15|428.15|425.25|428.03|425.13|12
1725351350000|2024-09-03 08:15:50|428.08|425.18|428.35|425.45|428.35|425.45|428.08|425.18|8
1725351360000|2024-09-03 08:16:00|428.4|425.5|428.55|425.65|428.55|425.65|428.25|425.35|19
1725351370000|2024-09-03 08:16:10|428.6|425.7|428.5|425.6|428.85|425.95|428.5|425.6|22
1725351380000|2024-09-03 08:16:20|428.4|425.5|428.4|425.5|428.45|425.55|428.35|425.45|12
1725351390000|2024-09-03 08:16:30|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|8
1725351400000|2024-09-03 08:16:40|428.45|425.55|428.5|425.6|428.55|425.65|428.45|425.55|19
1725351410000|2024-09-03 08:16:50|428.48|425.58|428.49|425.59|428.5|425.6|428.45|425.55|17
1725351420000|2024-09-03 08:17:00|428.5|425.6|428.6|425.7|428.6|425.7|428.4|425.5|21
1725351430000|2024-09-03 08:17:10|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|12
1725351440000|2024-09-03 08:17:20|428.49|425.59|428.53|425.63|428.55|425.65|428.45|425.55|13
1725351450000|2024-09-03 08:17:30|428.55|425.65|428.65|425.75|428.65|425.75|428.45|425.55|10
1725351460000|2024-09-03 08:17:40|428.7|425.8|428.8|425.9|428.8|425.9|428.6|425.7|19
1725351470000|2024-09-03 08:17:50|428.75|425.85|428.75|425.85|428.85|425.95|428.73|425.83|13
1725351480000|2024-09-03 08:18:00|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725351490000|2024-09-03 08:18:10|428.75|425.85|428.78|425.88|428.8|425.9|428.7|425.8|8
1725351500000|2024-09-03 08:18:20|428.8|425.9|428.8|425.9|428.8|425.9|428.7|425.8|19
1725351510000|2024-09-03 08:18:30|428.78|425.88|428.5|425.6|428.78|425.88|428.5|425.6|9
1725351520000|2024-09-03 08:18:40|428.49|425.59|428.7|425.8|428.7|425.8|428.49|425.59|7
1725351530000|2024-09-03 08:18:50|428.6|425.7|428.9|426|428.9|426|428.6|425.7|8
1725351540000|2024-09-03 08:19:00|428.87|425.97|428.75|425.85|428.87|425.97|428.75|425.85|2
1725351550000|2024-09-03 08:19:10|428.8|425.9|428.9|426|428.9|426|428.75|425.85|12
1725351560000|2024-09-03 08:19:20|428.95|426.05|428.8|425.9|428.95|426.05|428.7|425.8|11
1725351570000|2024-09-03 08:19:30|428.89|425.99|428.85|425.95|429|426.1|428.85|425.95|4
1725351580000|2024-09-03 08:19:40|428.89|425.99|428.86|425.96|428.95|426.05|428.75|425.85|18
1725351590000|2024-09-03 08:19:50|428.88|425.98|428.85|425.95|428.9|426|428.8|425.9|15
1725351600000|2024-09-03 08:20:00|428.81|425.91|428.6|425.7|428.9|426|428.5|425.6|16
1725351610000|2024-09-03 08:20:10|428.5|425.6|428.6|425.7|428.6|425.7|428.5|425.6|8
1725351620000|2024-09-03 08:20:20|428.55|425.65|428.4|425.5|428.55|425.65|428.4|425.5|4
1725351640000|2024-09-03 08:20:40|428.5|425.6|428.4|425.5|428.5|425.6|428.35|425.45|9
1725351650000|2024-09-03 08:20:50|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|15
1725351660000|2024-09-03 08:21:00|428.3|425.4|428.24|425.34|428.4|425.5|428.15|425.25|23
1725351670000|2024-09-03 08:21:10|428.3|425.4|428.1|425.2|428.3|425.4|428.1|425.2|9
1725351680000|2024-09-03 08:21:20|428.2|425.3|428.1|425.2|428.2|425.3|427.95|425.05|16
1725351690000|2024-09-03 08:21:30|428.15|425.25|428.4|425.5|428.45|425.55|428.1|425.2|15
1725351700000|2024-09-03 08:21:40|428.45|425.55|428.45|425.55|428.45|425.55|428.35|425.45|6
1725351710000|2024-09-03 08:21:50|428.43|425.53|428.6|425.7|428.6|425.7|428.35|425.45|18
1725351720000|2024-09-03 08:22:00|428.58|425.68|428.6|425.7|428.65|425.75|428.5|425.6|16
1725351730000|2024-09-03 08:22:10|428.5|425.6|428.62|425.72|428.65|425.75|428.5|425.6|17
1725351740000|2024-09-03 08:22:20|428.5|425.6|428.79|425.89|428.85|425.95|428.5|425.6|16
1725351750000|2024-09-03 08:22:30|428.85|425.95|428.7|425.8|428.85|425.95|428.7|425.8|2
1725351760000|2024-09-03 08:22:40|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725351770000|2024-09-03 08:22:50|428.7|425.8|428.9|426|428.9|426|428.7|425.8|3
1725351780000|2024-09-03 08:23:00|428.8|425.9|428.9|426|428.9|426|428.8|425.9|4
1725351800000|2024-09-03 08:23:20|428.8|425.9|428.9|426|428.9|426|428.8|425.9|2
1725351810000|2024-09-03 08:23:30|428.8|425.9|428.7|425.8|428.8|425.9|428.7|425.8|2
1725351820000|2024-09-03 08:23:40|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725351850000|2024-09-03 08:24:10|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725351870000|2024-09-03 08:24:30|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725351880000|2024-09-03 08:24:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725351890000|2024-09-03 08:24:50|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|4
1725351900000|2024-09-03 08:25:00|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725351910000|2024-09-03 08:25:10|428.1|425.2|428.05|425.15|428.1|425.2|428.05|425.15|2
1725351920000|2024-09-03 08:25:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1725351930000|2024-09-03 08:25:30|428.1|425.2|428|425.1|428.1|425.2|428|425.1|3
1725351940000|2024-09-03 08:25:40|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725351950000|2024-09-03 08:25:50|427.92|425.02|428|425.1|428|425.1|427.92|425.02|3
1725351960000|2024-09-03 08:26:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725351970000|2024-09-03 08:26:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1725351990000|2024-09-03 08:26:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1725352000000|2024-09-03 08:26:40|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1725352030000|2024-09-03 08:27:10|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725352040000|2024-09-03 08:27:20|427.93|425.03|428|425.1|428|425.1|427.9|425|7
1725352060000|2024-09-03 08:27:40|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725352080000|2024-09-03 08:28:00|427.92|425.02|427.9|425|427.92|425.02|427.9|425|3
1725352100000|2024-09-03 08:28:20|427.85|424.95|427.85|424.95|427.86|424.96|427.85|424.95|3
1725352110000|2024-09-03 08:28:30|427.87|424.97|427.9|425|427.9|425|427.86|424.96|3
1725352130000|2024-09-03 08:28:50|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1725352140000|2024-09-03 08:29:00|427.82|424.92|427.8|424.9|427.84|424.94|427.8|424.9|9
1725352150000|2024-09-03 08:29:10|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725352160000|2024-09-03 08:29:20|427.78|424.88|427.77|424.87|427.78|424.88|427.76|424.86|3
1725352170000|2024-09-03 08:29:30|427.76|424.86|427.81|424.91|427.81|424.91|427.76|424.86|5
1725352180000|2024-09-03 08:29:40|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1725352190000|2024-09-03 08:29:50|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|5
1725352200000|2024-09-03 08:30:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725352210000|2024-09-03 08:30:10|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725352220000|2024-09-03 08:30:20|427.6|424.7|427.7|424.8|427.7|424.8|427.6|424.7|2
1725352250000|2024-09-03 08:30:50|427.75|424.85|427.9|425|427.9|425|427.75|424.85|3
1725352260000|2024-09-03 08:31:00|427.8|424.9|427.6|424.7|427.8|424.9|427.6|424.7|4
1725352270000|2024-09-03 08:31:10|427.7|424.8|427.85|424.95|427.85|424.95|427.6|424.7|8
1725352280000|2024-09-03 08:31:20|427.9|425|427.9|425|427.9|425|427.85|424.95|3
1725352290000|2024-09-03 08:31:30|427.85|424.95|427.65|424.75|427.85|424.95|427.65|424.75|15
1725352300000|2024-09-03 08:31:40|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|2
1725352310000|2024-09-03 08:31:50|427.45|424.55|427.6|424.7|427.6|424.7|427.4|424.5|9
1725352340000|2024-09-03 08:32:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|5
1725352350000|2024-09-03 08:32:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725352360000|2024-09-03 08:32:40|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1725352380000|2024-09-03 08:33:00|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|2
1725352390000|2024-09-03 08:33:10|427.15|424.25|427.3|424.4|427.3|424.4|427.1|424.2|8
1725352400000|2024-09-03 08:33:20|427.32|424.42|427.4|424.5|427.4|424.5|427.3|424.4|6
1725352420000|2024-09-03 08:33:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725352430000|2024-09-03 08:33:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725352440000|2024-09-03 08:34:00|427.1|424.2|427|424.1|427.1|424.2|427|424.1|2
1725352450000|2024-09-03 08:34:10|426.95|424.05|426.9|424|426.97|424.07|426.9|424|4
1725352460000|2024-09-03 08:34:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725352470000|2024-09-03 08:34:30|426.75|423.85|426.6|423.7|426.75|423.85|426.6|423.7|10
1725352480000|2024-09-03 08:34:40|426.65|423.75|426.6|423.7|426.7|423.8|426.6|423.7|3
1725352490000|2024-09-03 08:34:50|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725352500000|2024-09-03 08:35:00|426.45|423.55|426.3|423.4|426.45|423.55|426.3|423.4|6
1725352510000|2024-09-03 08:35:10|426.4|423.5|426.5|423.6|426.5|423.6|426.3|423.4|8
1725352520000|2024-09-03 08:35:20|426.4|423.5|426.2|423.3|426.4|423.5|426.2|423.3|8
1725352530000|2024-09-03 08:35:30|426.1|423.2|426.35|423.45|426.35|423.45|426.1|423.2|13
1725352540000|2024-09-03 08:35:40|426.34|423.44|426.3|423.4|426.4|423.5|426.3|423.4|4
1725352550000|2024-09-03 08:35:50|426.2|423.3|426.3|423.4|426.3|423.4|426.1|423.2|11
1725352560000|2024-09-03 08:36:00|426.2|423.3|426.3|423.4|426.31|423.41|426.1|423.2|12
1725352570000|2024-09-03 08:36:10|426.31|423.41|426.31|423.41|426.4|423.5|426.3|423.4|12
1725352580000|2024-09-03 08:36:20|426.3|423.4|426.1|423.2|426.3|423.4|426.1|423.2|4
1725352590000|2024-09-03 08:36:30|426|423.1|425.92|423.02|426.1|423.2|425.9|423|7
1725352600000|2024-09-03 08:36:40|425.9|423|425.85|422.95|426|423.1|425.85|422.95|6
1725352610000|2024-09-03 08:36:50|425.8|422.9|425.81|422.91|425.9|423|425.8|422.9|4
1725352620000|2024-09-03 08:37:00|425.8|422.9|425.7|422.8|425.82|422.92|425.7|422.8|9
1725352630000|2024-09-03 08:37:10|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|6
1725352640000|2024-09-03 08:37:20|425.6|422.7|425.5|422.6|425.61|422.71|425.5|422.6|4
1725352650000|2024-09-03 08:37:30|425.4|422.5|425.53|422.63|425.53|422.63|425.4|422.5|5
1725352660000|2024-09-03 08:37:40|425.52|422.62|425.7|422.8|425.7|422.8|425.51|422.61|4
1725352670000|2024-09-03 08:37:50|425.75|422.85|425.7|422.8|425.8|422.9|425.7|422.8|3
1725352680000|2024-09-03 08:38:00|425.6|422.7|425|422.1|425.6|422.7|425|422.1|6
1725352690000|2024-09-03 08:38:10|424.8|421.9|425|422.1|425|422.1|424.8|421.9|3
1725352700000|2024-09-03 08:38:20|424.92|422.02|424.62|421.72|424.92|422.02|424.62|421.72|6
1725352710000|2024-09-03 08:38:30|424.64|421.74|424.7|421.8|424.9|422|424.64|421.74|9
1725352720000|2024-09-03 08:38:40|424.76|421.86|424.61|421.71|424.76|421.86|424.6|421.7|7
1725352730000|2024-09-03 08:38:50|424.6|421.7|424.4|421.5|424.62|421.72|424.4|421.5|5
1725352740000|2024-09-03 08:39:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725352750000|2024-09-03 08:39:10|424.1|421.2|424.4|421.5|424.4|421.5|424.1|421.2|6
1725352760000|2024-09-03 08:39:20|424.5|421.6|425|422.1|425|422.1|424.5|421.6|7
1725352770000|2024-09-03 08:39:30|424.95|422.05|425.25|422.35|425.25|422.35|424.94|422.04|12
1725352780000|2024-09-03 08:39:40|425.15|422.25|425.3|422.4|425.45|422.55|425.15|422.25|19
1725352790000|2024-09-03 08:39:50|425.4|422.5|425.66|422.76|425.8|422.9|425.4|422.5|20
1725352800000|2024-09-03 08:40:00|425.6|422.7|425.45|422.55|425.7|422.8|425.45|422.55|27
1725352810000|2024-09-03 08:40:10|425.4|422.5|425.2|422.3|425.4|422.5|425.2|422.3|14
1725352820000|2024-09-03 08:40:20|425.24|422.34|425.3|422.4|425.35|422.45|425.24|422.34|19
1725352830000|2024-09-03 08:40:30|425.25|422.35|425.3|422.4|425.35|422.45|425.2|422.3|15
1725352840000|2024-09-03 08:40:40|425.28|422.38|425.4|422.5|425.4|422.5|425.1|422.2|16
1725352850000|2024-09-03 08:40:50|425.35|422.45|425.45|422.55|425.55|422.65|425.25|422.35|15
1725352860000|2024-09-03 08:41:00|425.35|422.45|425.15|422.25|425.35|422.45|424.95|422.05|11
1725352870000|2024-09-03 08:41:10|425.25|422.35|425.2|422.3|425.25|422.35|425|422.1|16
1725352880000|2024-09-03 08:41:20|425.25|422.35|425.28|422.38|425.35|422.45|425.25|422.35|19
1725352890000|2024-09-03 08:41:30|425.2|422.3|425.36|422.46|425.5|422.6|425.15|422.25|17
1725352900000|2024-09-03 08:41:40|425.4|422.5|425.55|422.65|425.55|422.65|425.25|422.35|21
1725352910000|2024-09-03 08:41:50|425.4|422.5|425.51|422.61|425.6|422.7|425.4|422.5|15
1725352920000|2024-09-03 08:42:00|425.55|422.65|425.05|422.15|425.55|422.65|424.95|422.05|24
1725352930000|2024-09-03 08:42:10|424.9|422|425.15|422.25|425.15|422.25|424.9|422|15
1725352940000|2024-09-03 08:42:20|425|422.1|424.85|421.95|425.05|422.15|424.8|421.9|13
1725352950000|2024-09-03 08:42:30|424.8|421.9|424.65|421.75|424.8|421.9|424.5|421.6|20
1725352960000|2024-09-03 08:42:40|424.5|421.6|424.75|421.85|424.75|421.85|424.5|421.6|11
1725352970000|2024-09-03 08:42:50|424.72|421.82|425|422.1|425.05|422.15|424.7|421.8|12
1725352980000|2024-09-03 08:43:00|424.9|422|424.9|422|424.9|422|424.8|421.9|5
1725352990000|2024-09-03 08:43:10|424.8|421.9|424.9|422|425|422.1|424.8|421.9|4
1725353000000|2024-09-03 08:43:20|425|422.1|425.12|422.22|425.12|422.22|425|422.1|3
1725353010000|2024-09-03 08:43:30|425|422.1|425|422.1|425.1|422.2|425|422.1|5
1725353020000|2024-09-03 08:43:40|425.05|422.15|425.3|422.4|425.3|422.4|425.05|422.15|9
1725353030000|2024-09-03 08:43:50|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|2
1725353040000|2024-09-03 08:44:00|425.29|422.39|425.3|422.4|425.3|422.4|425.29|422.39|2
1725353050000|2024-09-03 08:44:10|425.4|422.5|425.1|422.2|425.4|422.5|425.1|422.2|6
1725353060000|2024-09-03 08:44:20|425.05|422.15|425.1|422.2|425.1|422.2|425|422.1|10
1725353070000|2024-09-03 08:44:30|425.12|422.22|425.1|422.2|425.2|422.3|425.1|422.2|4
1725353080000|2024-09-03 08:44:40|425.05|422.15|424.89|421.99|425.05|422.15|424.85|421.95|7
1725353090000|2024-09-03 08:44:50|424.86|421.96|424.9|422|424.9|422|424.85|421.95|10
1725353100000|2024-09-03 08:45:00|425|422.1|424.9|422|425|422.1|424.8|421.9|5
1725353110000|2024-09-03 08:45:10|425.1|422.2|425|422.1|425.1|422.2|424.95|422.05|4
1725353120000|2024-09-03 08:45:20|425.05|422.15|425.3|422.4|425.3|422.4|425|422.1|6
1725353130000|2024-09-03 08:45:30|425.2|422.3|425|422.1|425.2|422.3|425|422.1|3
1725353140000|2024-09-03 08:45:40|424.95|422.05|424.9|422|425|422.1|424.9|422|4
1725353150000|2024-09-03 08:45:50|425|422.1|425.1|422.2|425.1|422.2|425|422.1|2
1725353160000|2024-09-03 08:46:00|425.05|422.15|424.35|421.45|425.05|422.15|424.35|421.45|9
1725353170000|2024-09-03 08:46:10|424.31|421.41|424.21|421.31|424.31|421.41|424.16|421.26|4
1725353180000|2024-09-03 08:46:20|424.16|421.26|424.21|421.31|424.21|421.31|424.16|421.26|6
1725353190000|2024-09-03 08:46:30|424.26|421.36|424.6|421.7|424.6|421.7|424.26|421.36|7
1725353200000|2024-09-03 08:46:40|424.62|421.72|424.7|421.8|424.73|421.83|424.62|421.72|4
1725353210000|2024-09-03 08:46:50|424.73|421.83|424.8|421.9|424.9|422|424.73|421.83|7
1725353220000|2024-09-03 08:47:00|424.85|421.95|425|422.1|425|422.1|424.8|421.9|5
1725353230000|2024-09-03 08:47:10|424.9|422|425|422.1|425.1|422.2|424.9|422|6
1725353240000|2024-09-03 08:47:20|425.1|422.2|425.3|422.4|425.3|422.4|425.1|422.2|3
1725353250000|2024-09-03 08:47:30|425.2|422.3|425.2|422.3|425.3|422.4|425.2|422.3|3
1725353260000|2024-09-03 08:47:40|425.4|422.5|425.45|422.55|425.45|422.55|425.3|422.4|4
1725353270000|2024-09-03 08:47:50|425.5|422.6|425.5|422.6|425.5|422.6|425.3|422.4|4
1725353280000|2024-09-03 08:48:00|425.6|422.7|425.45|422.55|425.7|422.8|425.45|422.55|19
1725353290000|2024-09-03 08:48:10|425.55|422.65|425.5|422.6|425.6|422.7|425.35|422.45|22
1725353300000|2024-09-03 08:48:20|425.49|422.59|425.5|422.6|425.7|422.8|425.49|422.59|25
1725353310000|2024-09-03 08:48:30|425.6|422.7|425.5|422.6|425.6|422.7|425.4|422.5|18
1725353320000|2024-09-03 08:48:40|425.48|422.58|425.5|422.6|425.65|422.75|425.4|422.5|20
1725353330000|2024-09-03 08:48:50|425.67|422.77|425.61|422.71|425.7|422.8|425.5|422.6|17
1725353340000|2024-09-03 08:49:00|425.7|422.8|425.6|422.7|425.8|422.9|425.45|422.55|23
1725353350000|2024-09-03 08:49:10|425.73|422.83|425.58|422.68|425.9|423|425.5|422.6|18
1725353360000|2024-09-03 08:49:20|425.65|422.75|425.72|422.82|425.8|422.9|425.5|422.6|18
1725353370000|2024-09-03 08:49:30|425.8|422.9|425.8|422.9|425.8|422.9|425.6|422.7|17
1725353380000|2024-09-03 08:49:40|425.7|422.8|425.75|422.85|425.9|423|425.6|422.7|25
1725353390000|2024-09-03 08:49:50|425.8|422.9|425.61|422.71|425.85|422.95|425.5|422.6|21
1725353400000|2024-09-03 08:50:00|425.5|422.6|425.52|422.62|425.75|422.85|425.45|422.55|26
1725353410000|2024-09-03 08:50:10|425.55|422.65|425.32|422.42|425.55|422.65|425.3|422.4|22
1725353420000|2024-09-03 08:50:20|425.35|422.45|425.4|422.5|425.45|422.55|425.2|422.3|22
1725353430000|2024-09-03 08:50:30|425.38|422.48|424.9|422|425.4|422.5|424.8|421.9|23
1725353440000|2024-09-03 08:50:40|424.95|422.05|424.75|421.85|424.95|422.05|424.75|421.85|10
1725353450000|2024-09-03 08:50:50|424.59|421.69|424.59|421.69|424.62|421.72|424.59|421.69|5
1725353460000|2024-09-03 08:51:00|424.6|421.7|424.9|422|425|422.1|424.6|421.7|11
1725353470000|2024-09-03 08:51:10|424.8|421.9|424.83|421.93|424.9|422|424.8|421.9|8
1725353480000|2024-09-03 08:51:20|424.9|422|425.1|422.2|425.1|422.2|424.9|422|5
1725353490000|2024-09-03 08:51:30|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|2
1725353500000|2024-09-03 08:51:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725353510000|2024-09-03 08:51:50|425.3|422.4|425.2|422.3|425.3|422.4|425.2|422.3|2
1725353520000|2024-09-03 08:52:00|425.3|422.4|425.1|422.2|425.3|422.4|425|422.1|7
1725353530000|2024-09-03 08:52:10|425.2|422.3|425.4|422.5|425.4|422.5|425.1|422.2|5
1725353540000|2024-09-03 08:52:20|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725353550000|2024-09-03 08:52:30|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|4
1725353560000|2024-09-03 08:52:40|425.6|422.7|425.6|422.7|425.7|422.8|425.5|422.6|5
1725353570000|2024-09-03 08:52:50|425.4|422.5|425.6|422.7|425.6|422.7|425.4|422.5|2
1725353580000|2024-09-03 08:53:00|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|2
1725353590000|2024-09-03 08:53:10|425.45|422.55|425.25|422.35|425.45|422.55|425.25|422.35|3
1725353610000|2024-09-03 08:53:30|425.13|422.23|425.13|422.23|425.13|422.23|425.13|422.23|1
1725353620000|2024-09-03 08:53:40|425.18|422.28|425.15|422.25|425.3|422.4|425.15|422.25|5
1725353630000|2024-09-03 08:53:50|425.13|422.23|425.12|422.22|425.13|422.23|425.12|422.22|4
1725353640000|2024-09-03 08:54:00|425.13|422.23|425.3|422.4|425.3|422.4|425.13|422.23|3
1725353650000|2024-09-03 08:54:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725353660000|2024-09-03 08:54:20|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|2
1725353680000|2024-09-03 08:54:40|425.3|422.4|425.5|422.6|425.5|422.6|425.3|422.4|3
1725353690000|2024-09-03 08:54:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725353700000|2024-09-03 08:55:00|425.3|422.4|425.22|422.32|425.3|422.4|425.22|422.32|3
1725353710000|2024-09-03 08:55:10|425.1|422.2|424.7|421.8|425.1|422.2|424.7|421.8|5
1725353720000|2024-09-03 08:55:20|424.8|421.9|424.6|421.7|424.8|421.9|424.6|421.7|7
1725353730000|2024-09-03 08:55:30|424.61|421.71|424.75|421.85|424.75|421.85|424.61|421.71|3
1725353740000|2024-09-03 08:55:40|424.8|421.9|425|422.1|425|422.1|424.8|421.9|3
1725353750000|2024-09-03 08:55:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1725353760000|2024-09-03 08:56:00|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|2
1725353770000|2024-09-03 08:56:10|425|422.1|424.95|422.05|425|422.1|424.8|421.9|6
1725353780000|2024-09-03 08:56:20|424.8|421.9|425|422.1|425|422.1|424.7|421.8|21
1725353790000|2024-09-03 08:56:30|424.9|422|425.07|422.17|425.1|422.2|424.9|422|18
1725353800000|2024-09-03 08:56:40|425.1|422.2|425|422.1|425.1|422.2|424.8|421.9|5
1725353810000|2024-09-03 08:56:50|424.98|422.08|424.98|422.08|425.05|422.15|424.9|422|11
1725353820000|2024-09-03 08:57:00|425|422.1|424.8|421.9|425.1|422.2|424.8|421.9|8
1725353850000|2024-09-03 08:57:30|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725353860000|2024-09-03 08:57:40|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1725353880000|2024-09-03 08:58:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725353900000|2024-09-03 08:58:20|425|422.1|425|422.1|425|422.1|425|422.1|1
1725353920000|2024-09-03 08:58:40|425.2|422.3|425|422.1|425.2|422.3|425|422.1|3
1725353930000|2024-09-03 08:58:50|424.9|422|425|422.1|425|422.1|424.9|422|3
1725353940000|2024-09-03 08:59:00|425.04|422.14|425.01|422.11|425.04|422.14|425.01|422.11|2
1725353950000|2024-09-03 08:59:10|425.05|422.15|424.98|422.08|425.05|422.15|424.95|422.05|6
1725353960000|2024-09-03 08:59:20|425|422.1|425|422.1|425.1|422.2|425|422.1|4
1725353970000|2024-09-03 08:59:30|424.95|422.05|424.85|421.95|424.95|422.05|424.85|421.95|3
1725353980000|2024-09-03 08:59:40|424.8|421.9|424.6|421.7|424.8|421.9|424.6|421.7|4
1725353990000|2024-09-03 08:59:50|424.5|421.6|424.55|421.65|424.57|421.67|424.5|421.6|8
1725354000000|2024-09-03 09:00:00|424.54|421.64|424.6|421.7|424.6|421.7|424.5|421.6|7
1725354010000|2024-09-03 09:00:10|424.8|421.9|424.6|421.7|424.8|421.9|424.6|421.7|4
1725354020000|2024-09-03 09:00:20|424.62|421.72|424.65|421.75|424.7|421.8|424.54|421.64|6
1725354030000|2024-09-03 09:00:30|424.7|421.8|424.9|422|425|422.1|424.7|421.8|8
1725354040000|2024-09-03 09:00:40|425|422.1|424.9|422|425|422.1|424.9|422|2
1725354050000|2024-09-03 09:00:50|425|422.1|425|422.1|425|422.1|424.8|421.9|5
1725354060000|2024-09-03 09:01:00|424.9|422|425|422.1|425|422.1|424.9|422|2
1725354070000|2024-09-03 09:01:10|424.9|422|425|422.1|425|422.1|424.9|422|2
1725354080000|2024-09-03 09:01:20|424.9|422|424.95|422.05|425|422.1|424.9|422|3
1725354090000|2024-09-03 09:01:30|425|422.1|425.1|422.2|425.1|422.2|425|422.1|2
1725354100000|2024-09-03 09:01:40|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|2
1725354110000|2024-09-03 09:01:50|425.2|422.3|425.2|422.3|425.2|422.3|425.1|422.2|3
1725354120000|2024-09-03 09:02:00|425.3|422.4|425.3|422.4|425.3|422.4|425.1|422.2|5
1725354130000|2024-09-03 09:02:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725354140000|2024-09-03 09:02:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725354150000|2024-09-03 09:02:30|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|3
1725354160000|2024-09-03 09:02:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725354170000|2024-09-03 09:02:50|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1725354180000|2024-09-03 09:03:00|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1725354190000|2024-09-03 09:03:10|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1725354220000|2024-09-03 09:03:40|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|3
1725354230000|2024-09-03 09:03:50|425.7|422.8|425.7|422.8|425.7|422.8|425.6|422.7|3
1725354260000|2024-09-03 09:04:20|425.6|422.7|425.6|422.7|425.7|422.8|425.6|422.7|3
1725354270000|2024-09-03 09:04:30|425.7|422.8|425.95|423.05|425.95|423.05|425.7|422.8|9
1725354280000|2024-09-03 09:04:40|426|423.1|425.7|422.8|426|423.1|425.7|422.8|15
1725354290000|2024-09-03 09:04:50|425.95|423.05|425.85|422.95|425.95|423.05|425.7|422.8|10
1725354300000|2024-09-03 09:05:00|425.79|422.89|425.6|422.7|425.85|422.95|425.6|422.7|11
1725354310000|2024-09-03 09:05:10|425.69|422.79|425.69|422.79|425.85|422.95|425.55|422.65|16
1725354320000|2024-09-03 09:05:20|425.75|422.85|425.75|422.85|425.85|422.95|425.6|422.7|14
1725354330000|2024-09-03 09:05:30|425.6|422.7|425.45|422.55|425.85|422.95|425.35|422.45|18
1725354340000|2024-09-03 09:05:40|425.41|422.51|425.3|422.4|425.45|422.55|425.3|422.4|6
1725354350000|2024-09-03 09:05:50|425.47|422.57|425.3|422.4|425.5|422.6|425.15|422.25|20
1725354360000|2024-09-03 09:06:00|425.2|422.3|425.15|422.25|425.3|422.4|425.1|422.2|18
1725354370000|2024-09-03 09:06:10|425.25|422.35|425.35|422.45|425.45|422.55|425.1|422.2|19
1725354380000|2024-09-03 09:06:20|425.33|422.43|425.4|422.5|425.45|422.55|425.25|422.35|12
1725354390000|2024-09-03 09:06:30|425.3|422.4|425.65|422.75|425.65|422.75|425.25|422.35|21
1725354400000|2024-09-03 09:06:40|425.62|422.72|425.85|422.95|425.85|422.95|425.5|422.6|10
1725354410000|2024-09-03 09:06:50|425.75|422.85|425.6|422.7|425.85|422.95|425.6|422.7|24
1725354420000|2024-09-03 09:07:00|425.75|422.85|425.65|422.75|425.75|422.85|425.5|422.6|17
1725354430000|2024-09-03 09:07:10|425.61|422.71|425.65|422.75|425.7|422.8|425.5|422.6|17
1725354440000|2024-09-03 09:07:20|425.5|422.6|425.69|422.79|425.75|422.85|425.5|422.6|15
1725354450000|2024-09-03 09:07:30|425.75|422.85|425.7|422.8|425.85|422.95|425.55|422.65|18
1725354460000|2024-09-03 09:07:40|425.65|422.75|425.4|422.5|425.65|422.75|425.4|422.5|17
1725354470000|2024-09-03 09:07:50|425.52|422.62|425.4|422.5|425.65|422.75|425.4|422.5|17
1725354480000|2024-09-03 09:08:00|425.55|422.65|425.55|422.65|425.65|422.75|425.4|422.5|13
1725354490000|2024-09-03 09:08:10|425.52|422.62|425.3|422.4|425.55|422.65|425.23|422.33|23
1725354500000|2024-09-03 09:08:20|425.2|422.3|425.35|422.45|425.35|422.45|425.05|422.15|19
1725354510000|2024-09-03 09:08:30|425.2|422.3|425.45|422.55|425.55|422.65|425.2|422.3|19
1725354520000|2024-09-03 09:08:40|425.36|422.46|425.65|422.75|425.65|422.75|425.36|422.46|20
1725354530000|2024-09-03 09:08:50|425.62|422.72|425.55|422.65|425.65|422.75|425.45|422.55|20
1725354540000|2024-09-03 09:09:00|425.52|422.62|425.42|422.52|425.55|422.65|425.3|422.4|19
1725354550000|2024-09-03 09:09:10|425.37|422.47|425.45|422.55|425.45|422.55|425.3|422.4|17
1725354560000|2024-09-03 09:09:20|425.3|422.4|425.55|422.65|425.55|422.65|425.3|422.4|11
1725354570000|2024-09-03 09:09:30|425.6|422.7|425.6|422.7|425.6|422.7|425.45|422.55|6
1725354580000|2024-09-03 09:09:40|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|2
1725354590000|2024-09-03 09:09:50|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725354600000|2024-09-03 09:10:00|425.4|422.5|425.3|422.4|425.4|422.5|425.3|422.4|2
1725354610000|2024-09-03 09:10:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725354620000|2024-09-03 09:10:20|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|2
1725354640000|2024-09-03 09:10:40|425.2|422.3|425|422.1|425.2|422.3|425|422.1|3
1725354660000|2024-09-03 09:11:00|424.9|422|424.83|421.93|424.92|422.02|424.83|421.93|5
1725354670000|2024-09-03 09:11:10|424.8|421.9|424.68|421.78|424.8|421.9|424.64|421.74|6
1725354680000|2024-09-03 09:11:20|424.7|421.8|424.7|421.8|424.7|421.8|424.65|421.75|3
1725354700000|2024-09-03 09:11:40|424.71|421.81|424.9|422|424.9|422|424.7|421.8|6
1725354710000|2024-09-03 09:11:50|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725354720000|2024-09-03 09:12:00|424.82|421.92|425.1|422.2|425.1|422.2|424.8|421.9|6
1725354730000|2024-09-03 09:12:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1725354740000|2024-09-03 09:12:20|425.02|422.12|425.1|422.2|425.1|422.2|425.01|422.11|3
1725354750000|2024-09-03 09:12:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725354760000|2024-09-03 09:12:40|425.1|422.2|425|422.1|425.1|422.2|425|422.1|5
1725354780000|2024-09-03 09:13:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725354790000|2024-09-03 09:13:10|425|422.1|425|422.1|425|422.1|424.9|422|4
1725354810000|2024-09-03 09:13:30|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1725354830000|2024-09-03 09:13:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725354840000|2024-09-03 09:14:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725354850000|2024-09-03 09:14:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725354860000|2024-09-03 09:14:20|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|2
1725354870000|2024-09-03 09:14:30|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1725354880000|2024-09-03 09:14:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725354900000|2024-09-03 09:15:00|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|2
1725354910000|2024-09-03 09:15:10|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|2
1725354920000|2024-09-03 09:15:20|424.6|421.7|424.9|422|424.9|422|424.6|421.7|4
1725354930000|2024-09-03 09:15:30|425|422.1|424.9|422|425|422.1|424.9|422|2
1725354950000|2024-09-03 09:15:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1725354960000|2024-09-03 09:16:00|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1725354970000|2024-09-03 09:16:10|425|422.1|424.95|422.05|425|422.1|424.95|422.05|2
1725354990000|2024-09-03 09:16:30|425|422.1|424.9|422|425|422.1|424.9|422|3
1725355000000|2024-09-03 09:16:40|424.8|421.9|425|422.1|425|422.1|424.8|421.9|3
1725355020000|2024-09-03 09:17:00|425.25|422.35|425.05|422.15|425.25|422.35|425|422.1|8
1725355030000|2024-09-03 09:17:10|425|422.1|425.05|422.15|425.05|422.15|424.8|421.9|13
1725355040000|2024-09-03 09:17:20|424.9|422|425.05|422.15|425.15|422.25|424.9|422|17
1725355050000|2024-09-03 09:17:30|424.9|422|425.02|422.12|425.05|422.15|424.9|422|9
1725355060000|2024-09-03 09:17:40|425.05|422.15|424.89|421.99|425.05|422.15|424.8|421.9|10
1725355070000|2024-09-03 09:17:50|425|422.1|424.9|422|425|422.1|424.9|422|3
1725355080000|2024-09-03 09:18:00|424.8|421.9|424.72|421.82|424.8|421.9|424.7|421.8|6
1725355090000|2024-09-03 09:18:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725355100000|2024-09-03 09:18:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725355110000|2024-09-03 09:18:30|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1725355120000|2024-09-03 09:18:40|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1725355130000|2024-09-03 09:18:50|425|422.1|425.1|422.2|425.1|422.2|425|422.1|2
1725355140000|2024-09-03 09:19:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725355150000|2024-09-03 09:19:10|425.1|422.2|425.1|422.2|425.1|422.2|425.05|422.15|3
1725355200000|2024-09-03 09:20:00|424.9|422|425|422.1|425|422.1|424.9|422|3
1725355210000|2024-09-03 09:20:10|424.9|422|425.1|422.2|425.1|422.2|424.9|422|4
1725355220000|2024-09-03 09:20:20|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|3
1725355230000|2024-09-03 09:20:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725355240000|2024-09-03 09:20:40|425.1|422.2|425.1|422.2|425.1|422.2|425|422.1|4
1725355260000|2024-09-03 09:21:00|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|2
1725355290000|2024-09-03 09:21:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725355300000|2024-09-03 09:21:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725355310000|2024-09-03 09:21:50|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|2
1725355320000|2024-09-03 09:22:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725355330000|2024-09-03 09:22:10|425.55|422.65|425.3|422.4|425.55|422.65|425.3|422.4|2
1725355340000|2024-09-03 09:22:20|425.25|422.35|425.15|422.25|425.25|422.35|425.15|422.25|3
1725355350000|2024-09-03 09:22:30|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|2
1725355380000|2024-09-03 09:23:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725355390000|2024-09-03 09:23:10|425.3|422.4|425.2|422.3|425.3|422.4|425.2|422.3|2
1725355400000|2024-09-03 09:23:20|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|6
1725355410000|2024-09-03 09:23:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725355430000|2024-09-03 09:23:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1725355440000|2024-09-03 09:24:00|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1725355450000|2024-09-03 09:24:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725355460000|2024-09-03 09:24:20|425.15|422.25|425.15|422.25|425.2|422.3|425.15|422.25|3
1725355470000|2024-09-03 09:24:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725355490000|2024-09-03 09:24:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725355500000|2024-09-03 09:25:00|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1725355520000|2024-09-03 09:25:20|425.38|422.48|425.5|422.6|425.5|422.6|425.3|422.4|10
1725355530000|2024-09-03 09:25:30|425.48|422.58|425.5|422.6|425.5|422.6|425.45|422.55|15
1725355540000|2024-09-03 09:25:40|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|14
1725355550000|2024-09-03 09:25:50|425.48|422.58|425.48|422.58|425.5|422.6|425.4|422.5|16
1725355560000|2024-09-03 09:26:00|425.5|422.6|425.45|422.55|425.5|422.6|425.43|422.53|6
1725355570000|2024-09-03 09:26:10|425.43|422.53|425.3|422.4|425.43|422.53|425.3|422.4|2
1725355580000|2024-09-03 09:26:20|425.4|422.5|425.25|422.35|425.4|422.5|425.25|422.35|2
1725355590000|2024-09-03 09:26:30|425.4|422.5|425.05|422.15|425.4|422.5|425.05|422.15|10
1725355600000|2024-09-03 09:26:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725355610000|2024-09-03 09:26:50|425.1|422.2|425|422.1|425.25|422.35|425|422.1|9
1725355620000|2024-09-03 09:27:00|425.2|422.3|425.1|422.2|425.2|422.3|425.05|422.15|5
1725355630000|2024-09-03 09:27:10|424.95|422.05|424.8|421.9|425|422.1|424.8|421.9|11
1725355640000|2024-09-03 09:27:20|424.95|422.05|424.9|422|425.05|422.15|424.9|422|12
1725355650000|2024-09-03 09:27:30|424.95|422.05|424.95|422.05|424.95|422.05|424.7|421.8|8
1725355660000|2024-09-03 09:27:40|424.91|422.01|424.85|421.95|424.95|422.05|424.8|421.9|9
1725355670000|2024-09-03 09:27:50|424.8|421.9|424.7|421.8|424.85|421.95|424.7|421.8|8
1725355680000|2024-09-03 09:28:00|424.85|421.95|424.85|421.95|424.85|421.95|424.69|421.79|12
1725355690000|2024-09-03 09:28:10|424.7|421.8|424.95|422.05|424.95|422.05|424.7|421.8|9
1725355710000|2024-09-03 09:28:30|424.85|421.95|424.85|421.95|424.95|422.05|424.85|421.95|5
1725355720000|2024-09-03 09:28:40|424.7|421.8|424.65|421.75|424.85|421.95|424.5|421.6|12
1725355730000|2024-09-03 09:28:50|424.6|421.7|424.55|421.65|424.6|421.7|424.3|421.4|11
1725355740000|2024-09-03 09:29:00|424.4|421.5|424.85|421.95|425|422.1|424.4|421.5|18
1725355750000|2024-09-03 09:29:10|424.97|422.07|425.1|422.2|425.4|422.5|424.97|422.07|15
1725355760000|2024-09-03 09:29:20|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|8
1725355770000|2024-09-03 09:29:30|425.15|422.25|425.08|422.18|425.15|422.25|425|422.1|7
1725355780000|2024-09-03 09:29:40|425.1|422.2|425|422.1|425.1|422.2|425|422.1|2
1725355790000|2024-09-03 09:29:50|424.9|422|425|422.1|425.15|422.25|424.9|422|14
1725355800000|2024-09-03 09:30:00|425.1|422.2|425.6|422.7|425.6|422.7|424.95|422.05|23
1725355810000|2024-09-03 09:30:10|425.65|422.75|425.56|422.66|425.7|422.8|425.4|422.5|25
1725355820000|2024-09-03 09:30:20|425.5|422.6|425.4|422.5|425.6|422.7|425.4|422.5|17
1725355830000|2024-09-03 09:30:30|425.5|422.6|425.55|422.65|425.62|422.72|425.4|422.5|17
1725355840000|2024-09-03 09:30:40|425.6|422.7|425.55|422.65|425.65|422.75|425.5|422.6|20
1725355850000|2024-09-03 09:30:50|425.54|422.64|425.5|422.6|425.6|422.7|425.5|422.6|14
1725355860000|2024-09-03 09:31:00|425.58|422.68|425.45|422.55|425.6|422.7|425.45|422.55|14
1725355870000|2024-09-03 09:31:10|425.58|422.68|425.5|422.6|425.6|422.7|425.4|422.5|17
1725355880000|2024-09-03 09:31:20|425.35|422.45|425.7|422.8|425.85|422.95|425.35|422.45|17
1725355890000|2024-09-03 09:31:30|425.95|423.05|425.9|423|426.05|423.15|425.7|422.8|17
1725355900000|2024-09-03 09:31:40|426.05|423.15|426.05|423.15|426.25|423.35|425.9|423|17
1725355910000|2024-09-03 09:31:50|425.9|423|426|423.1|426.15|423.25|425.9|423|21
1725355920000|2024-09-03 09:32:00|426.05|423.15|425.99|423.09|426.15|423.25|425.9|423|14
1725355930000|2024-09-03 09:32:10|425.96|423.06|425.7|422.8|426|423.1|425.6|422.7|11
1725355940000|2024-09-03 09:32:20|425.6|422.7|425.44|422.54|425.6|422.7|425.33|422.43|6
1725355950000|2024-09-03 09:32:30|425.65|422.75|425.9|423|425.9|423|425.6|422.7|19
1725355960000|2024-09-03 09:32:40|425.75|422.85|426.05|423.15|426.1|423.2|425.75|422.85|22
1725355970000|2024-09-03 09:32:50|425.9|423|426|423.1|426.1|423.2|425.9|423|8
1725355980000|2024-09-03 09:33:00|426.05|423.15|426.11|423.21|426.2|423.3|426|423.1|12
1725355990000|2024-09-03 09:33:10|426.08|423.18|426|423.1|426.15|423.25|425.9|423|22
1725356000000|2024-09-03 09:33:20|426.05|423.15|426.15|423.25|426.15|423.25|425.9|423|14
1725356010000|2024-09-03 09:33:30|426|423.1|426.2|423.3|426.25|423.35|426|423.1|15
1725356020000|2024-09-03 09:33:40|426.15|423.25|426.45|423.55|426.55|423.65|426|423.1|18
1725356030000|2024-09-03 09:33:50|426.38|423.48|426.3|423.4|426.45|423.55|426.15|423.25|25
1725356040000|2024-09-03 09:34:00|426.29|423.39|426.35|423.45|426.35|423.45|426.2|423.3|22
1725356050000|2024-09-03 09:34:10|426.25|423.35|426.28|423.38|426.45|423.55|426.15|423.25|21
1725356060000|2024-09-03 09:34:20|426.3|423.4|426.3|423.4|426.4|423.5|426.2|423.3|13
1725356070000|2024-09-03 09:34:30|426.35|423.45|426.33|423.43|426.35|423.45|426.25|423.35|19
1725356080000|2024-09-03 09:34:40|426.35|423.45|426.15|423.25|426.35|423.45|426.05|423.15|21
1725356090000|2024-09-03 09:34:50|426.13|423.23|426.08|423.18|426.15|423.25|426.05|423.15|15
1725356100000|2024-09-03 09:35:00|426.05|423.15|425.9|423|426.05|423.15|425.85|422.95|21
1725356110000|2024-09-03 09:35:10|425.95|423.05|426|423.1|426.05|423.15|425.85|422.95|21
1725356120000|2024-09-03 09:35:20|425.95|423.05|426|423.1|426.05|423.15|425.85|422.95|18
1725356130000|2024-09-03 09:35:30|425.9|423|426|423.1|426.1|423.2|425.9|423|23
1725356140000|2024-09-03 09:35:40|425.99|423.09|425.9|423|426|423.1|425.9|423|14
1725356150000|2024-09-03 09:35:50|425.88|422.98|425.9|423|426|423.1|425.85|422.95|25
1725356160000|2024-09-03 09:36:00|425.85|422.95|425.9|423|425.95|423.05|425.8|422.9|12
1725356170000|2024-09-03 09:36:10|425.85|422.95|426|423.1|426.05|423.15|425.85|422.95|15
1725356180000|2024-09-03 09:36:20|425.99|423.09|426.05|423.15|426.15|423.25|425.93|423.03|25
1725356190000|2024-09-03 09:36:30|425.95|423.05|425.95|423.05|426.05|423.15|425.85|422.95|15
1725356200000|2024-09-03 09:36:40|426.05|423.15|426.05|423.15|426.05|423.15|425.95|423.05|6
1725356210000|2024-09-03 09:36:50|426.03|423.13|426|423.1|426.05|423.15|425.95|423.05|10
1725356220000|2024-09-03 09:37:00|425.99|423.09|425.99|423.09|426|423.1|425.95|423.05|13
1725356230000|2024-09-03 09:37:10|426|423.1|426.3|423.4|426.3|423.4|426|423.1|21
1725356240000|2024-09-03 09:37:20|426.25|423.35|426.3|423.4|426.5|423.6|426.25|423.35|10
1725356250000|2024-09-03 09:37:30|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725356260000|2024-09-03 09:37:40|426.35|423.45|426.15|423.25|426.35|423.45|426.1|423.2|5
1725356280000|2024-09-03 09:38:00|426.2|423.3|426.2|423.3|426.2|423.3|426.15|423.25|3
1725356300000|2024-09-03 09:38:20|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|3
1725356310000|2024-09-03 09:38:30|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|3
1725356330000|2024-09-03 09:38:50|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|3
1725356340000|2024-09-03 09:39:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725356350000|2024-09-03 09:39:10|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725356360000|2024-09-03 09:39:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725356370000|2024-09-03 09:39:30|426.05|423.15|426.1|423.2|426.1|423.2|426.03|423.13|4
1725356380000|2024-09-03 09:39:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1725356390000|2024-09-03 09:39:50|425.95|423.05|425.94|423.04|425.95|423.05|425.94|423.04|2
1725356400000|2024-09-03 09:40:00|425.9|423|425.92|423.02|425.97|423.07|425.9|423|7
1725356410000|2024-09-03 09:40:10|425.9|423|425.86|422.96|425.9|423|425.86|422.96|2
1725356420000|2024-09-03 09:40:20|425.81|422.91|425.8|422.9|425.81|422.91|425.8|422.9|2
1725356430000|2024-09-03 09:40:30|425.76|422.86|425.6|422.7|425.76|422.86|425.6|422.7|3
1725356460000|2024-09-03 09:41:00|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725356470000|2024-09-03 09:41:10|425.65|422.75|425.55|422.65|425.65|422.75|425.55|422.65|3
1725356480000|2024-09-03 09:41:20|425.5|422.6|425.42|422.52|425.5|422.6|425.42|422.52|2
1725356490000|2024-09-03 09:41:30|425.5|422.6|425.53|422.63|425.53|422.63|425.5|422.6|3
1725356500000|2024-09-03 09:41:40|425.54|422.64|425.65|422.75|425.7|422.8|425.54|422.64|8
1725356510000|2024-09-03 09:41:50|425.6|422.7|425.7|422.8|425.75|422.85|425.6|422.7|5
1725356520000|2024-09-03 09:42:00|425.71|422.81|425.71|422.81|425.8|422.9|425.71|422.81|3
1725356530000|2024-09-03 09:42:10|425.7|422.8|425.55|422.65|425.7|422.8|425.55|422.65|5
1725356540000|2024-09-03 09:42:20|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1725356550000|2024-09-03 09:42:30|425.62|422.72|425.67|422.77|425.7|422.8|425.6|422.7|7
1725356560000|2024-09-03 09:42:40|425.62|422.72|425.7|422.8|425.7|422.8|425.61|422.71|4
1725356570000|2024-09-03 09:42:50|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1725356580000|2024-09-03 09:43:00|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|3
1725356590000|2024-09-03 09:43:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725356620000|2024-09-03 09:43:40|425.75|422.85|425.8|422.9|425.8|422.9|425.7|422.8|3
1725356640000|2024-09-03 09:44:00|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1725356650000|2024-09-03 09:44:10|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|3
1725356660000|2024-09-03 09:44:20|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|2
1725356670000|2024-09-03 09:44:30|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725356690000|2024-09-03 09:44:50|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1725356700000|2024-09-03 09:45:00|425.5|422.6|425.55|422.65|425.55|422.65|425.4|422.5|6
1725356710000|2024-09-03 09:45:10|425.6|422.7|425.75|422.85|425.75|422.85|425.6|422.7|4
1725356720000|2024-09-03 09:45:20|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1725356730000|2024-09-03 09:45:30|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|4
1725356750000|2024-09-03 09:45:50|425.7|422.8|425.7|422.8|425.7|422.8|425.62|422.72|4
1725356760000|2024-09-03 09:46:00|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|2
1725356780000|2024-09-03 09:46:20|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725356810000|2024-09-03 09:46:50|425.63|422.73|425.8|422.9|425.85|422.95|425.63|422.73|5
1725356820000|2024-09-03 09:47:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1725356830000|2024-09-03 09:47:10|426|423.1|426.1|423.2|426.1|423.2|426|423.1|2
1725356840000|2024-09-03 09:47:20|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1725356880000|2024-09-03 09:48:00|426.25|423.35|426.2|423.3|426.3|423.4|426.2|423.3|3
1725356890000|2024-09-03 09:48:10|426.1|423.2|426.2|423.3|426.2|423.3|426.1|423.2|2
1725356900000|2024-09-03 09:48:20|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1725356910000|2024-09-03 09:48:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725356920000|2024-09-03 09:48:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725356940000|2024-09-03 09:49:00|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|3
1725356950000|2024-09-03 09:49:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725356960000|2024-09-03 09:49:20|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725356970000|2024-09-03 09:49:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725356980000|2024-09-03 09:49:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725357000000|2024-09-03 09:50:00|426.1|423.2|426|423.1|426.1|423.2|426|423.1|2
1725357010000|2024-09-03 09:50:10|426.02|423.12|426.1|423.2|426.1|423.2|426.02|423.12|2
1725357020000|2024-09-03 09:50:20|426.19|423.29|426.15|423.25|426.2|423.3|426.05|423.15|5
1725357030000|2024-09-03 09:50:30|426.05|423.15|426.15|423.25|426.2|423.3|426.05|423.15|10
1725357040000|2024-09-03 09:50:40|426.2|423.3|426.1|423.2|426.2|423.3|426.05|423.15|14
1725357050000|2024-09-03 09:50:50|426.09|423.19|426.05|423.15|426.1|423.2|426.05|423.15|8
1725357060000|2024-09-03 09:51:00|426.1|423.2|426.1|423.2|426.1|423.2|426.05|423.15|7
1725357070000|2024-09-03 09:51:10|426.09|423.19|426|423.1|426.1|423.2|426|423.1|5
1725357080000|2024-09-03 09:51:20|425.95|423.05|426.25|423.35|426.25|423.35|425.85|422.95|23
1725357090000|2024-09-03 09:51:30|426.3|423.4|426.2|423.3|426.3|423.4|426.15|423.25|21
1725357100000|2024-09-03 09:51:40|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|6
1725357110000|2024-09-03 09:51:50|426.29|423.39|426.33|423.43|426.45|423.55|426.29|423.39|13
1725357120000|2024-09-03 09:52:00|426.35|423.45|426.46|423.56|426.5|423.6|426.3|423.4|23
1725357130000|2024-09-03 09:52:10|426.4|423.5|426.53|423.63|426.55|423.65|426.4|423.5|12
1725357140000|2024-09-03 09:52:20|426.5|423.6|426.35|423.45|426.53|423.63|426.3|423.4|12
1725357150000|2024-09-03 09:52:30|426.3|423.4|426.25|423.35|426.33|423.43|426.25|423.35|15
1725357160000|2024-09-03 09:52:40|426.3|423.4|426.25|423.35|426.35|423.45|426.25|423.35|20
1725357170000|2024-09-03 09:52:50|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|6
1725357180000|2024-09-03 09:53:00|426.29|423.39|426.29|423.39|426.35|423.45|426.25|423.35|11
1725357190000|2024-09-03 09:53:10|426.25|423.35|426.19|423.29|426.3|423.4|426.15|423.25|14
1725357200000|2024-09-03 09:53:20|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|3
1725357220000|2024-09-03 09:53:40|426.13|423.23|426.1|423.2|426.15|423.25|426.1|423.2|3
1725357230000|2024-09-03 09:53:50|426.05|423.15|426.1|423.2|426.2|423.3|426.05|423.15|10
1725357240000|2024-09-03 09:54:00|426.05|423.15|425.95|423.05|426.05|423.15|425.95|423.05|5
1725357250000|2024-09-03 09:54:10|425.9|423|425.9|423|425.9|423|425.85|422.95|3
1725357260000|2024-09-03 09:54:20|425.85|422.95|425.9|423|425.9|423|425.85|422.95|12
1725357270000|2024-09-03 09:54:30|425.85|422.95|425.95|423.05|426|423.1|425.85|422.95|16
1725357280000|2024-09-03 09:54:40|425.99|423.09|425.69|422.79|425.99|423.09|425.65|422.75|9
1725357290000|2024-09-03 09:54:50|425.7|422.8|425.75|422.85|425.8|422.9|425.65|422.75|11
1725357300000|2024-09-03 09:55:00|425.8|422.9|425.7|422.8|425.8|422.9|425.65|422.75|18
1725357310000|2024-09-03 09:55:10|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|6
1725357320000|2024-09-03 09:55:20|425.75|422.85|425.65|422.75|425.75|422.85|425.65|422.75|5
1725357330000|2024-09-03 09:55:30|425.7|422.8|425.7|422.8|425.75|422.85|425.7|422.8|4
1725357340000|2024-09-03 09:55:40|425.69|422.79|425.7|422.8|425.7|422.8|425.65|422.75|13
1725357350000|2024-09-03 09:55:50|425.65|422.75|425.75|422.85|425.75|422.85|425.65|422.75|9
1725357360000|2024-09-03 09:56:00|425.7|422.8|425.79|422.89|425.8|422.9|425.7|422.8|16
1725357370000|2024-09-03 09:56:10|425.75|422.85|425.75|422.85|425.8|422.9|425.75|422.85|8
1725357380000|2024-09-03 09:56:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725357390000|2024-09-03 09:56:30|425.74|422.84|425.7|422.8|425.75|422.85|425.65|422.75|12
1725357400000|2024-09-03 09:56:40|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|10
1725357410000|2024-09-03 09:56:50|425.75|422.85|425.75|422.85|425.8|422.9|425.75|422.85|7
1725357430000|2024-09-03 09:57:10|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1725357470000|2024-09-03 09:57:50|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1725357480000|2024-09-03 09:58:00|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725357500000|2024-09-03 09:58:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725357510000|2024-09-03 09:58:30|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725357520000|2024-09-03 09:58:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725357530000|2024-09-03 09:58:50|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725357540000|2024-09-03 09:59:00|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1725357560000|2024-09-03 09:59:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725357580000|2024-09-03 09:59:40|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725357590000|2024-09-03 09:59:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1725357600000|2024-09-03 10:00:00|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1725357620000|2024-09-03 10:00:20|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725357660000|2024-09-03 10:01:00|426.05|423.15|426.05|423.15|426.05|423.15|426|423.1|3
1725357670000|2024-09-03 10:01:10|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1725357680000|2024-09-03 10:01:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1725357720000|2024-09-03 10:02:00|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725357730000|2024-09-03 10:02:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725357750000|2024-09-03 10:02:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725357770000|2024-09-03 10:02:50|426.35|423.45|426.33|423.43|426.35|423.45|426.33|423.43|2
1725357780000|2024-09-03 10:03:00|426.3|423.4|426.35|423.45|426.45|423.55|426.3|423.4|18
1725357790000|2024-09-03 10:03:10|426.33|423.43|426.4|423.5|426.45|423.55|426.3|423.4|13
1725357800000|2024-09-03 10:03:20|426.43|423.53|426.65|423.75|426.7|423.8|426.4|423.5|17
1725357810000|2024-09-03 10:03:30|426.6|423.7|426.8|423.9|426.8|423.9|426.6|423.7|15
1725357820000|2024-09-03 10:03:40|426.76|423.86|426.8|423.9|426.8|423.9|426.76|423.86|2
1725357830000|2024-09-03 10:03:50|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|3
1725357840000|2024-09-03 10:04:00|426.83|423.93|426.83|423.93|426.85|423.95|426.8|423.9|8
1725357850000|2024-09-03 10:04:10|426.85|423.95|427.05|424.15|427.05|424.15|426.8|423.9|16
1725357860000|2024-09-03 10:04:20|427.03|424.13|427.05|424.15|427.05|424.15|426.9|424|15
1725357870000|2024-09-03 10:04:30|427.03|424.13|427.2|424.3|427.2|424.3|427|424.1|21
1725357880000|2024-09-03 10:04:40|427.3|424.4|427.25|424.35|427.3|424.4|427.16|424.26|5
1725357890000|2024-09-03 10:04:50|427.19|424.29|427.16|424.26|427.2|424.3|427|424.1|23
1725357900000|2024-09-03 10:05:00|427.1|424.2|427.23|424.33|427.25|424.35|427.1|424.2|16
1725357910000|2024-09-03 10:05:10|427.25|424.35|427.23|424.33|427.25|424.35|427.1|424.2|13
1725357920000|2024-09-03 10:05:20|427.2|424.3|427.1|424.2|427.2|424.3|427|424.1|10
1725357930000|2024-09-03 10:05:30|427.05|424.15|427.2|424.3|427.2|424.3|427.05|424.15|14
1725357940000|2024-09-03 10:05:40|427.1|424.2|427.2|424.3|427.25|424.35|427.1|424.2|14
1725357950000|2024-09-03 10:05:50|427.16|424.26|427.2|424.3|427.2|424.3|427.1|424.2|12
1725357960000|2024-09-03 10:06:00|427.1|424.2|427|424.1|427.2|424.3|427|424.1|10
1725357970000|2024-09-03 10:06:10|427.1|424.2|427|424.1|427.1|424.2|426.95|424.05|11
1725357980000|2024-09-03 10:06:20|427.05|424.15|427.1|424.2|427.1|424.2|426.95|424.05|15
1725357990000|2024-09-03 10:06:30|427.08|424.18|426.9|424|427.1|424.2|426.9|424|7
1725358000000|2024-09-03 10:06:40|426.7|423.8|426.69|423.79|426.75|423.85|426.6|423.7|12
1725358010000|2024-09-03 10:06:50|426.7|423.8|426.7|423.8|426.7|423.8|426.65|423.75|13
1725358020000|2024-09-03 10:07:00|426.65|423.75|426.65|423.75|426.7|423.8|426.6|423.7|10
1725358030000|2024-09-03 10:07:10|426.6|423.7|426.6|423.7|426.65|423.75|426.6|423.7|6
1725358040000|2024-09-03 10:07:20|426.65|423.75|426.6|423.7|426.65|423.75|426.58|423.68|10
1725358050000|2024-09-03 10:07:30|426.55|423.65|426.59|423.69|426.6|423.7|426.45|423.55|11
1725358060000|2024-09-03 10:07:40|426.55|423.65|426.54|423.64|426.6|423.7|426.5|423.6|14
1725358070000|2024-09-03 10:07:50|426.55|423.65|426.6|423.7|426.6|423.7|426.5|423.6|8
1725358080000|2024-09-03 10:08:00|426.55|423.65|426.5|423.6|426.6|423.7|426.5|423.6|18
1725358090000|2024-09-03 10:08:10|426.55|423.65|426.54|423.64|426.55|423.65|426.5|423.6|15
1725358100000|2024-09-03 10:08:20|426.55|423.65|426.5|423.6|426.6|423.7|426.5|423.6|17
1725358110000|2024-09-03 10:08:30|426.53|423.63|426.5|423.6|426.55|423.65|426.5|423.6|10
1725358120000|2024-09-03 10:08:40|426.55|423.65|426.53|423.63|426.55|423.65|426.5|423.6|10
1725358130000|2024-09-03 10:08:50|426.55|423.65|426.64|423.74|426.65|423.75|426.55|423.65|8
1725358140000|2024-09-03 10:09:00|426.6|423.7|426.5|423.6|426.65|423.75|426.5|423.6|12
1725358150000|2024-09-03 10:09:10|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725358160000|2024-09-03 10:09:20|426.43|423.53|426.54|423.64|426.55|423.65|426.33|423.43|6
1725358170000|2024-09-03 10:09:30|426.5|423.6|426.49|423.59|426.55|423.65|426.45|423.55|12
1725358180000|2024-09-03 10:09:40|426.5|423.6|426.5|423.6|426.5|423.6|426.45|423.55|9
1725358190000|2024-09-03 10:09:50|426.45|423.55|426.49|423.59|426.5|423.6|426.45|423.55|7
1725358200000|2024-09-03 10:10:00|426.5|423.6|426.63|423.73|426.65|423.75|426.5|423.6|16
1725358210000|2024-09-03 10:10:10|426.65|423.75|426.7|423.8|426.75|423.85|426.6|423.7|19
1725358220000|2024-09-03 10:10:20|426.68|423.78|426.64|423.74|426.7|423.8|426.6|423.7|13
1725358230000|2024-09-03 10:10:30|426.65|423.75|426.65|423.75|426.75|423.85|426.6|423.7|10
1725358240000|2024-09-03 10:10:40|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|5
1725358250000|2024-09-03 10:10:50|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|9
1725358260000|2024-09-03 10:11:00|426.6|423.7|426.65|423.75|426.65|423.75|426.55|423.65|18
1725358270000|2024-09-03 10:11:10|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|10
1725358280000|2024-09-03 10:11:20|426.63|423.73|426.6|423.7|426.65|423.75|426.55|423.65|6
1725358290000|2024-09-03 10:11:30|426.55|423.65|426.7|423.8|426.75|423.85|426.55|423.65|17
1725358300000|2024-09-03 10:11:40|426.68|423.78|426.7|423.8|426.7|423.8|426.6|423.7|15
1725358310000|2024-09-03 10:11:50|426.68|423.78|426.65|423.75|426.7|423.8|426.6|423.7|9
1725358320000|2024-09-03 10:12:00|426.6|423.7|426.75|423.85|426.75|423.85|426.6|423.7|16
1725358330000|2024-09-03 10:12:10|426.71|423.81|426.73|423.83|426.8|423.9|426.7|423.8|12
1725358340000|2024-09-03 10:12:20|426.7|423.8|426.7|423.8|426.85|423.95|426.7|423.8|11
1725358350000|2024-09-03 10:12:30|426.65|423.75|426.7|423.8|426.85|423.95|426.65|423.75|12
1725358360000|2024-09-03 10:12:40|426.79|423.89|426.8|423.9|426.9|424|426.7|423.8|8
1725358370000|2024-09-03 10:12:50|426.86|423.96|426.8|423.9|426.9|424|426.7|423.8|14
1725358380000|2024-09-03 10:13:00|426.7|423.8|426.75|423.85|426.8|423.9|426.68|423.78|18
1725358390000|2024-09-03 10:13:10|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|7
1725358400000|2024-09-03 10:13:20|426.75|423.85|426.8|423.9|426.8|423.9|426.7|423.8|5
1725358410000|2024-09-03 10:13:30|426.75|423.85|426.7|423.8|426.76|423.86|426.7|423.8|8
1725358430000|2024-09-03 10:13:50|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|6
1725358440000|2024-09-03 10:14:00|426.73|423.83|426.86|423.96|426.9|424|426.7|423.8|9
1725358450000|2024-09-03 10:14:10|426.9|424|426.8|423.9|426.9|424|426.76|423.86|12
1725358460000|2024-09-03 10:14:20|426.81|423.91|426.9|424|426.9|424|426.81|423.91|2
1725358500000|2024-09-03 10:15:00|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1725358510000|2024-09-03 10:15:10|426.9|424|426.65|423.75|426.9|424|426.65|423.75|11
1725358520000|2024-09-03 10:15:20|426.7|423.8|426.5|423.6|426.7|423.8|426.5|423.6|3
1725358530000|2024-09-03 10:15:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725358550000|2024-09-03 10:15:50|426.41|423.51|426.5|423.6|426.5|423.6|426.41|423.51|2
1725358560000|2024-09-03 10:16:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725358570000|2024-09-03 10:16:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1725358580000|2024-09-03 10:16:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725358590000|2024-09-03 10:16:30|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725358610000|2024-09-03 10:16:50|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1725358620000|2024-09-03 10:17:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725358630000|2024-09-03 10:17:10|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725358660000|2024-09-03 10:17:40|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725358710000|2024-09-03 10:18:30|427.05|424.15|427.05|424.15|427.1|424.2|427|424.1|4
1725358720000|2024-09-03 10:18:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725358730000|2024-09-03 10:18:50|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1725358740000|2024-09-03 10:19:00|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1725358780000|2024-09-03 10:19:40|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725358790000|2024-09-03 10:19:50|427.2|424.3|427.15|424.25|427.2|424.3|427.1|424.2|3
1725358800000|2024-09-03 10:20:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725358830000|2024-09-03 10:20:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725358840000|2024-09-03 10:20:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725358860000|2024-09-03 10:21:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725358880000|2024-09-03 10:21:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725358890000|2024-09-03 10:21:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725358910000|2024-09-03 10:21:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1725358940000|2024-09-03 10:22:20|427.85|424.95|427.7|424.8|427.85|424.95|427.7|424.8|3
1725358950000|2024-09-03 10:22:30|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|3
1725358960000|2024-09-03 10:22:40|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|3
1725358980000|2024-09-03 10:23:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725358990000|2024-09-03 10:23:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725359000000|2024-09-03 10:23:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725359020000|2024-09-03 10:23:40|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|10
1725359030000|2024-09-03 10:23:50|427.85|424.95|427.8|424.9|427.9|425|427.8|424.9|20
1725359040000|2024-09-03 10:24:00|427.78|424.88|427.75|424.85|427.85|424.95|427.75|424.85|14
1725359050000|2024-09-03 10:24:10|427.8|424.9|427.8|424.9|427.85|424.95|427.75|424.85|14
1725359060000|2024-09-03 10:24:20|427.78|424.88|427.7|424.8|427.8|424.9|427.65|424.75|10
1725359070000|2024-09-03 10:24:30|427.65|424.75|427.6|424.7|427.7|424.8|427.6|424.7|8
1725359080000|2024-09-03 10:24:40|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|6
1725359090000|2024-09-03 10:24:50|427.6|424.7|427.6|424.7|427.7|424.8|427.6|424.7|5
1725359100000|2024-09-03 10:25:00|427.5|424.6|427.55|424.65|427.6|424.7|427.45|424.55|15
1725359110000|2024-09-03 10:25:10|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|5
1725359120000|2024-09-03 10:25:20|427.65|424.75|427.7|424.8|427.75|424.85|427.64|424.74|12
1725359130000|2024-09-03 10:25:30|427.69|424.79|427.65|424.75|427.69|424.79|427.65|424.75|2
1725359140000|2024-09-03 10:25:40|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|8
1725359150000|2024-09-03 10:25:50|427.55|424.65|427.59|424.69|427.6|424.7|427.55|424.65|8
1725359160000|2024-09-03 10:26:00|427.55|424.65|427.75|424.85|427.75|424.85|427.55|424.65|11
1725359170000|2024-09-03 10:26:10|427.8|424.9|427.9|425|427.95|425.05|427.8|424.9|14
1725359180000|2024-09-03 10:26:20|428|425.1|428.03|425.13|428.15|425.25|427.99|425.09|13
1725359190000|2024-09-03 10:26:30|428.05|425.15|428|425.1|428.05|425.15|428|425.1|13
1725359200000|2024-09-03 10:26:40|428.03|425.13|428|425.1|428.2|425.3|428|425.1|23
1725359210000|2024-09-03 10:26:50|428.1|425.2|428.05|425.15|428.1|425.2|428|425.1|8
1725359220000|2024-09-03 10:27:00|428.03|425.13|427.89|424.99|428.1|425.2|427.85|424.95|12
1725359230000|2024-09-03 10:27:10|427.9|425|428.05|425.15|428.1|425.2|427.85|424.95|16
1725359240000|2024-09-03 10:27:20|428.1|425.2|428|425.1|428.1|425.2|427.99|425.09|13
1725359250000|2024-09-03 10:27:30|427.99|425.09|428.08|425.18|428.1|425.2|427.99|425.09|11
1725359260000|2024-09-03 10:27:40|428.05|425.15|428.05|425.15|428.15|425.25|428|425.1|10
1725359270000|2024-09-03 10:27:50|428.1|425.2|428.7|425.8|428.7|425.8|428.1|425.2|10
1725359280000|2024-09-03 10:28:00|428.85|425.95|428.79|425.89|428.9|426|428.75|425.85|12
1725359290000|2024-09-03 10:28:10|428.75|425.85|428.6|425.7|428.8|425.9|428.6|425.7|17
1725359300000|2024-09-03 10:28:20|428.55|425.65|428.55|425.65|428.65|425.75|428.55|425.65|12
1725359310000|2024-09-03 10:28:30|428.7|425.8|428.64|425.74|428.7|425.8|428.6|425.7|16
1725359320000|2024-09-03 10:28:40|428.65|425.75|428.25|425.35|428.65|425.75|428.25|425.35|12
1725359330000|2024-09-03 10:28:50|428.3|425.4|428.4|425.5|428.4|425.5|428.25|425.35|10
1725359340000|2024-09-03 10:29:00|428.39|425.49|428.5|425.6|428.5|425.6|428.35|425.45|11
1725359350000|2024-09-03 10:29:10|428.48|425.58|428.6|425.7|428.6|425.7|428.45|425.55|7
1725359360000|2024-09-03 10:29:20|428.5|425.6|428.6|425.7|428.7|425.8|428.5|425.6|15
1725359370000|2024-09-03 10:29:30|428.59|425.69|428.65|425.75|428.65|425.75|428.55|425.65|13
1725359380000|2024-09-03 10:29:40|428.6|425.7|428.6|425.7|428.6|425.7|428.58|425.68|5
1725359390000|2024-09-03 10:29:50|428.55|425.65|428.7|425.8|428.7|425.8|428.55|425.65|8
1725359400000|2024-09-03 10:30:00|428.65|425.75|428.6|425.7|428.65|425.75|428.5|425.6|14
1725359410000|2024-09-03 10:30:10|428.65|425.75|428.55|425.65|428.7|425.8|428.55|425.65|12
1725359420000|2024-09-03 10:30:20|428.5|425.6|428.3|425.4|428.55|425.65|428.25|425.35|20
1725359430000|2024-09-03 10:30:30|428.25|425.35|428.1|425.2|428.25|425.35|428.1|425.2|12
1725359440000|2024-09-03 10:30:40|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725359450000|2024-09-03 10:30:50|428.25|425.35|428.2|425.3|428.25|425.35|428.2|425.3|2
1725359460000|2024-09-03 10:31:00|428.1|425.2|428|425.1|428.1|425.2|428|425.1|2
1725359470000|2024-09-03 10:31:10|428.1|425.2|428.3|425.4|428.3|425.4|428.1|425.2|5
1725359480000|2024-09-03 10:31:20|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1725359490000|2024-09-03 10:31:30|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725359500000|2024-09-03 10:31:40|428.25|425.35|428.16|425.26|428.25|425.35|428.16|425.26|3
1725359510000|2024-09-03 10:31:50|428.11|425.21|427.9|425|428.11|425.21|427.9|425|2
1725359520000|2024-09-03 10:32:00|427.93|425.03|428|425.1|428.1|425.2|427.91|425.01|5
1725359530000|2024-09-03 10:32:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1725359540000|2024-09-03 10:32:20|427.91|425.01|427.81|424.91|427.91|425.01|427.81|424.91|6
1725359570000|2024-09-03 10:32:50|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1725359580000|2024-09-03 10:33:00|427.71|424.81|427.8|424.9|427.8|424.9|427.7|424.8|4
1725359590000|2024-09-03 10:33:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725359600000|2024-09-03 10:33:20|427.71|424.81|427.7|424.8|427.83|424.93|427.7|424.8|6
1725359610000|2024-09-03 10:33:30|427.71|424.81|427.7|424.8|427.75|424.85|427.7|424.8|5
1725359650000|2024-09-03 10:34:10|427.65|424.75|427.62|424.72|427.65|424.75|427.62|424.72|2
1725359660000|2024-09-03 10:34:20|427.63|424.73|427.6|424.7|427.67|424.77|427.6|424.7|3
1725359680000|2024-09-03 10:34:40|427.52|424.62|427.6|424.7|427.6|424.7|427.46|424.56|12
1725359700000|2024-09-03 10:35:00|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|4
1725359710000|2024-09-03 10:35:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725359720000|2024-09-03 10:35:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725359730000|2024-09-03 10:35:30|427.51|424.61|427.51|424.61|427.51|424.61|427.46|424.56|4
1725359740000|2024-09-03 10:35:40|427.5|424.6|427.46|424.56|427.5|424.6|427.46|424.56|2
1725359760000|2024-09-03 10:36:00|427.41|424.51|427.41|424.51|427.41|424.51|427.36|424.46|3
1725359770000|2024-09-03 10:36:10|427.5|424.6|427.53|424.63|427.55|424.65|427.5|424.6|6
1725359780000|2024-09-03 10:36:20|427.55|424.65|427.65|424.75|427.7|424.8|427.55|424.65|9
1725359790000|2024-09-03 10:36:30|427.7|424.8|427.7|424.8|427.7|424.8|427.68|424.78|3
1725359800000|2024-09-03 10:36:40|427.75|424.85|427.73|424.83|427.8|424.9|427.65|424.75|13
1725359810000|2024-09-03 10:36:50|427.75|424.85|427.75|424.85|427.75|424.85|427.7|424.8|8
1725359820000|2024-09-03 10:37:00|427.73|424.83|427.55|424.65|427.75|424.85|427.55|424.65|10
1725359830000|2024-09-03 10:37:10|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1725359840000|2024-09-03 10:37:20|427.6|424.7|427.58|424.68|427.6|424.7|427.58|424.68|2
1725359850000|2024-09-03 10:37:30|427.55|424.65|427.8|424.9|427.8|424.9|427.55|424.65|16
1725359860000|2024-09-03 10:37:40|427.75|424.85|427.6|424.7|427.8|424.9|427.6|424.7|9
1725359870000|2024-09-03 10:37:50|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|2
1725359880000|2024-09-03 10:38:00|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1725359900000|2024-09-03 10:38:20|427.9|425|427.9|425|427.9|425|427.9|425|1
1725359920000|2024-09-03 10:38:40|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1725359930000|2024-09-03 10:38:50|427.7|424.8|427.55|424.65|427.7|424.8|427.55|424.65|4
1725359940000|2024-09-03 10:39:00|427.51|424.61|427.51|424.61|427.51|424.61|427.51|424.61|1
1725359960000|2024-09-03 10:39:20|427.41|424.51|427.1|424.2|427.41|424.51|427.1|424.2|4
1725359970000|2024-09-03 10:39:30|427.12|424.22|427.2|424.3|427.2|424.3|427.1|424.2|9
1725359980000|2024-09-03 10:39:40|427.22|424.32|427.4|424.5|427.4|424.5|427.22|424.32|9
1725359990000|2024-09-03 10:39:50|427.41|424.51|427.42|424.52|427.42|424.52|427.41|424.51|2
1725360000000|2024-09-03 10:40:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725360010000|2024-09-03 10:40:10|427.3|424.4|427.33|424.43|427.33|424.43|427.3|424.4|3
1725360020000|2024-09-03 10:40:20|427.34|424.44|427.41|424.51|427.42|424.52|427.34|424.44|5
1725360030000|2024-09-03 10:40:30|427.4|424.5|427.4|424.5|427.41|424.51|427.4|424.5|3
1725360040000|2024-09-03 10:40:40|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|10
1725360050000|2024-09-03 10:40:50|427.65|424.75|427.64|424.74|427.7|424.8|427.64|424.74|4
1725360060000|2024-09-03 10:41:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725360080000|2024-09-03 10:41:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725360090000|2024-09-03 10:41:30|427.43|424.53|427.43|424.53|427.43|424.53|427.43|424.53|1
1725360100000|2024-09-03 10:41:40|427.42|424.52|427.42|424.52|427.42|424.52|427.42|424.52|1
1725360110000|2024-09-03 10:41:50|427.43|424.53|427.42|424.52|427.44|424.54|427.42|424.52|6
1725360120000|2024-09-03 10:42:00|427.44|424.54|427.5|424.6|427.5|424.6|427.4|424.5|8
1725360140000|2024-09-03 10:42:20|427.53|424.63|427.53|424.63|427.53|424.63|427.53|424.63|1
1725360150000|2024-09-03 10:42:30|427.5|424.6|427.43|424.53|427.5|424.6|427.43|424.53|3
1725360160000|2024-09-03 10:42:40|427.38|424.48|427.23|424.33|427.38|424.48|427.23|424.33|5
1725360170000|2024-09-03 10:42:50|427.24|424.34|427.32|424.42|427.4|424.5|427.23|424.33|7
1725360180000|2024-09-03 10:43:00|427.34|424.44|427.31|424.41|427.34|424.44|427.31|424.41|6
1725360190000|2024-09-03 10:43:10|427.3|424.4|427.32|424.42|427.32|424.42|427.3|424.4|3
1725360200000|2024-09-03 10:43:20|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1725360210000|2024-09-03 10:43:30|427.21|424.31|427.22|424.32|427.22|424.32|427.2|424.3|3
1725360220000|2024-09-03 10:43:40|427.23|424.33|427.23|424.33|427.23|424.33|427.23|424.33|1
1725360230000|2024-09-03 10:43:50|427.22|424.32|427.2|424.3|427.23|424.33|427.2|424.3|3
1725360240000|2024-09-03 10:44:00|427.22|424.32|427.23|424.33|427.23|424.33|427.22|424.32|2
1725360250000|2024-09-03 10:44:10|427.21|424.31|427.36|424.46|427.36|424.46|427.21|424.31|10
1725360260000|2024-09-03 10:44:20|427.4|424.5|427.41|424.51|427.41|424.51|427.4|424.5|2
1725360270000|2024-09-03 10:44:30|427.42|424.52|427.46|424.56|427.46|424.56|427.41|424.51|3
1725360280000|2024-09-03 10:44:40|427.44|424.54|427.6|424.7|427.6|424.7|427.41|424.51|11
1725360290000|2024-09-03 10:44:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725360300000|2024-09-03 10:45:00|427.5|424.6|427.48|424.58|427.5|424.6|427.48|424.58|2
1725360310000|2024-09-03 10:45:10|427.5|424.6|427.35|424.45|427.5|424.6|427.35|424.45|9
1725360320000|2024-09-03 10:45:20|427.3|424.4|427.25|424.35|427.35|424.45|427.25|424.35|6
1725360330000|2024-09-03 10:45:30|427.3|424.4|427.15|424.25|427.3|424.4|427.15|424.25|3
1725360340000|2024-09-03 10:45:40|426.97|424.07|427.01|424.11|427.01|424.11|426.96|424.06|10
1725360350000|2024-09-03 10:45:50|427|424.1|427|424.1|427|424.1|426.97|424.07|3
1725360370000|2024-09-03 10:46:10|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1725360380000|2024-09-03 10:46:20|426.97|424.07|426.98|424.08|426.98|424.08|426.97|424.07|2
1725360390000|2024-09-03 10:46:30|426.97|424.07|426.97|424.07|426.98|424.08|426.96|424.06|7
1725360400000|2024-09-03 10:46:40|426.98|424.08|426.96|424.06|427.01|424.11|426.96|424.06|14
1725360410000|2024-09-03 10:46:50|426.97|424.07|426.98|424.08|426.98|424.08|426.96|424.06|9
1725360420000|2024-09-03 10:47:00|426.96|424.06|426.96|424.06|426.98|424.08|426.91|424.01|5
1725360430000|2024-09-03 10:47:10|426.98|424.08|426.76|423.86|426.98|424.08|426.76|423.86|20
1725360440000|2024-09-03 10:47:20|426.81|423.91|426.71|423.81|426.81|423.91|426.66|423.76|13
1725360460000|2024-09-03 10:47:40|426.55|423.65|426.6|423.7|426.65|423.75|426.5|423.6|8
1725360480000|2024-09-03 10:48:00|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725360490000|2024-09-03 10:48:10|426.4|423.5|426.49|423.59|426.5|423.6|426.35|423.45|12
1725360500000|2024-09-03 10:48:20|426.45|423.55|426.45|423.55|426.5|423.6|426.45|423.55|6
1725360510000|2024-09-03 10:48:30|426.5|423.6|426.58|423.68|426.6|423.7|426.45|423.55|11
1725360520000|2024-09-03 10:48:40|426.55|423.65|426.54|423.64|426.6|423.7|426.53|423.63|15
1725360530000|2024-09-03 10:48:50|426.55|423.65|426.75|423.85|426.75|423.85|426.5|423.6|16
1725360540000|2024-09-03 10:49:00|426.7|423.8|426.7|423.8|426.75|423.85|426.6|423.7|18
1725360550000|2024-09-03 10:49:10|426.8|423.9|426.86|423.96|426.9|424|426.7|423.8|12
1725360560000|2024-09-03 10:49:20|426.9|424|427.05|424.15|427.1|424.2|426.8|423.9|13
1725360570000|2024-09-03 10:49:30|427|424.1|426.95|424.05|427|424.1|426.95|424.05|16
1725360580000|2024-09-03 10:49:40|427|424.1|427|424.1|427|424.1|426.95|424.05|9
1725360590000|2024-09-03 10:49:50|426.99|424.09|427|424.1|427.05|424.15|426.99|424.09|10
1725360600000|2024-09-03 10:50:00|426.95|424.05|427|424.1|427|424.1|426.9|424|14
1725360610000|2024-09-03 10:50:10|426.99|424.09|426.99|424.09|427.05|424.15|426.95|424.05|10
1725360620000|2024-09-03 10:50:20|427|424.1|426.85|423.95|427|424.1|426.8|423.9|8
1725360630000|2024-09-03 10:50:30|426.83|423.93|426.89|423.99|426.9|424|426.8|423.9|12
1725360640000|2024-09-03 10:50:40|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|4
1725360650000|2024-09-03 10:50:50|426.75|423.85|426.9|424|426.9|424|426.75|423.85|12
1725360660000|2024-09-03 10:51:00|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|6
1725360670000|2024-09-03 10:51:10|426.78|423.88|426.75|423.85|426.85|423.95|426.75|423.85|16
1725360680000|2024-09-03 10:51:20|426.8|423.9|426.8|423.9|426.85|423.95|426.75|423.85|15
1725360710000|2024-09-03 10:51:50|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1725360720000|2024-09-03 10:52:00|426.85|423.95|426.7|423.8|426.85|423.95|426.7|423.8|7
1725360730000|2024-09-03 10:52:10|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725360740000|2024-09-03 10:52:20|426.62|423.72|426.6|423.7|426.62|423.72|426.57|423.67|5
1725360750000|2024-09-03 10:52:30|426.59|423.69|426.67|423.77|426.67|423.77|426.59|423.69|6
1725360770000|2024-09-03 10:52:50|426.71|423.81|426.61|423.71|426.71|423.81|426.61|423.71|4
1725360780000|2024-09-03 10:53:00|426.62|423.72|426.59|423.69|426.62|423.72|426.57|423.67|10
1725360790000|2024-09-03 10:53:10|426.57|423.67|426.55|423.65|426.58|423.68|426.36|423.46|14
1725360800000|2024-09-03 10:53:20|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|3
1725360810000|2024-09-03 10:53:30|426.61|423.71|426.61|423.71|426.61|423.71|426.61|423.71|1
1725360820000|2024-09-03 10:53:40|426.56|423.66|426.53|423.63|426.56|423.66|426.53|423.63|2
1725360830000|2024-09-03 10:53:50|426.6|423.7|426.62|423.72|426.63|423.73|426.6|423.7|3
1725360840000|2024-09-03 10:54:00|426.61|423.71|426.62|423.72|426.62|423.72|426.61|423.71|2
1725360860000|2024-09-03 10:54:20|426.63|423.73|426.63|423.73|426.63|423.73|426.63|423.73|1
1725360890000|2024-09-03 10:54:50|426.62|423.72|426.62|423.72|426.62|423.72|426.62|423.72|1
1725360900000|2024-09-03 10:55:00|426.59|423.69|426.65|423.75|426.65|423.75|426.51|423.61|5
1725360910000|2024-09-03 10:55:10|426.71|423.81|426.61|423.71|426.71|423.81|426.61|423.71|4
1725360920000|2024-09-03 10:55:20|426.65|423.75|426.65|423.75|426.67|423.77|426.65|423.75|3
1725360930000|2024-09-03 10:55:30|426.63|423.73|426.72|423.82|426.72|423.82|426.62|423.72|6
1725360940000|2024-09-03 10:55:40|426.67|423.77|426.67|423.77|426.67|423.77|426.67|423.77|1
1725360970000|2024-09-03 10:56:10|426.53|423.63|426.53|423.63|426.53|423.63|426.53|423.63|1
1725360980000|2024-09-03 10:56:20|426.54|423.64|426.58|423.68|426.58|423.68|426.52|423.62|4
1725360990000|2024-09-03 10:56:30|426.57|423.67|426.57|423.67|426.57|423.67|426.57|423.67|1
1725361000000|2024-09-03 10:56:40|426.5|423.6|426.33|423.43|426.5|423.6|426.33|423.43|3
1725361020000|2024-09-03 10:57:00|426.35|423.45|426.39|423.49|426.39|423.49|426.35|423.45|2
1725361040000|2024-09-03 10:57:20|426.43|423.53|426.43|423.53|426.43|423.53|426.43|423.53|1
1725361050000|2024-09-03 10:57:30|426.41|423.51|426.49|423.59|426.49|423.59|426.41|423.51|4
1725361060000|2024-09-03 10:57:40|426.53|423.63|426.58|423.68|426.58|423.68|426.53|423.63|2
1725361110000|2024-09-03 10:58:30|426.61|423.71|426.64|423.74|426.64|423.74|426.61|423.71|2
1725361150000|2024-09-03 10:59:10|426.61|423.71|426.64|423.74|426.64|423.74|426.61|423.71|4
1725361180000|2024-09-03 10:59:40|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725361200000|2024-09-03 11:00:00|426.7|423.8|426.8|423.9|426.8|423.9|426.59|423.69|8
1725361210000|2024-09-03 11:00:10|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|3
1725361220000|2024-09-03 11:00:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725361240000|2024-09-03 11:00:40|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1725361250000|2024-09-03 11:00:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725361260000|2024-09-03 11:01:00|426.9|424|426.85|423.95|426.9|424|426.8|423.9|3
1725361270000|2024-09-03 11:01:10|426.9|424|427.03|424.13|427.1|424.2|426.9|424|11
1725361280000|2024-09-03 11:01:20|427|424.1|427.16|424.26|427.2|424.3|427|424.1|11
1725361290000|2024-09-03 11:01:30|427.2|424.3|427.23|424.33|427.25|424.35|427.1|424.2|20
1725361300000|2024-09-03 11:01:40|427.35|424.45|427.35|424.45|427.4|424.5|427.2|424.3|19
1725361310000|2024-09-03 11:01:50|427.3|424.4|427.3|424.4|427.35|424.45|427.15|424.25|13
1725361320000|2024-09-03 11:02:00|427.2|424.3|427.3|424.4|427.4|424.5|427.19|424.29|21
1725361330000|2024-09-03 11:02:10|427.35|424.45|427.25|424.35|427.35|424.45|427.25|424.35|7
1725361340000|2024-09-03 11:02:20|427.2|424.3|427.05|424.15|427.2|424.3|427|424.1|7
1725361350000|2024-09-03 11:02:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725361360000|2024-09-03 11:02:40|426.83|423.93|426.76|423.86|426.83|423.93|426.75|423.85|6
1725361370000|2024-09-03 11:02:50|426.75|423.85|426.7|423.8|426.76|423.86|426.7|423.8|5
1725361380000|2024-09-03 11:03:00|426.73|423.83|426.7|423.8|426.73|423.83|426.7|423.8|4
1725361390000|2024-09-03 11:03:10|426.73|423.83|426.76|423.86|426.76|423.86|426.73|423.83|9
1725361400000|2024-09-03 11:03:20|426.75|423.85|426.85|423.95|426.85|423.95|426.75|423.85|13
1725361410000|2024-09-03 11:03:30|426.9|424|427.05|424.15|427.1|424.2|426.8|423.9|23
1725361420000|2024-09-03 11:03:40|427|424.1|427|424.1|427.05|424.15|426.95|424.05|15
1725361430000|2024-09-03 11:03:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725361470000|2024-09-03 11:04:30|426.9|424|426.76|423.86|426.9|424|426.75|423.85|8
1725361480000|2024-09-03 11:04:40|426.78|423.88|426.8|423.9|426.8|423.9|426.78|423.88|4
1725361490000|2024-09-03 11:04:50|426.75|423.85|426.76|423.86|426.76|423.86|426.75|423.85|4
1725361500000|2024-09-03 11:05:00|426.7|423.8|426.7|423.8|426.76|423.86|426.7|423.8|10
1725361510000|2024-09-03 11:05:10|426.76|423.86|426.74|423.84|426.76|423.86|426.55|423.65|16
1725361520000|2024-09-03 11:05:20|426.76|423.86|426.5|423.6|426.76|423.86|426.5|423.6|7
1725361530000|2024-09-03 11:05:30|426.41|423.51|426.34|423.44|426.41|423.51|426.32|423.42|5
1725361540000|2024-09-03 11:05:40|426.37|423.47|426.4|423.5|426.43|423.53|426.37|423.47|4
1725361550000|2024-09-03 11:05:50|426.35|423.45|426.3|423.4|426.38|423.48|426.3|423.4|4
1725361560000|2024-09-03 11:06:00|426.29|423.39|426.2|423.3|426.29|423.39|426.2|423.3|2
1725361570000|2024-09-03 11:06:10|426.19|423.29|426.4|423.5|426.41|423.51|426.14|423.24|15
1725361580000|2024-09-03 11:06:20|426.3|423.4|426.3|423.4|426.35|423.45|426.3|423.4|4
1725361590000|2024-09-03 11:06:30|426.31|423.41|426.3|423.4|426.31|423.41|426.3|423.4|2
1725361610000|2024-09-03 11:06:50|426.2|423.3|425.9|423|426.2|423.3|425.9|423|3
1725361620000|2024-09-03 11:07:00|425.8|422.9|425.6|422.7|425.8|422.9|425.6|422.7|6
1725361630000|2024-09-03 11:07:10|425.58|422.68|425.81|422.91|425.81|422.91|425.58|422.68|7
1725361640000|2024-09-03 11:07:20|425.7|422.8|425.8|422.9|425.81|422.91|425.7|422.8|5
1725361650000|2024-09-03 11:07:30|425.82|422.92|425.8|422.9|425.85|422.95|425.8|422.9|5
1725361660000|2024-09-03 11:07:40|425.76|422.86|425.9|423|425.9|423|425.75|422.85|5
1725361670000|2024-09-03 11:07:50|425.91|423.01|426|423.1|426|423.1|425.91|423.01|2
1725361680000|2024-09-03 11:08:00|425.9|423|425.8|422.9|425.9|423|425.8|422.9|3
1725361690000|2024-09-03 11:08:10|425.75|422.85|425.65|422.75|425.75|422.85|425.65|422.75|5
1725361700000|2024-09-03 11:08:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725361710000|2024-09-03 11:08:30|425.62|422.72|425.6|422.7|425.62|422.72|425.6|422.7|3
1725361730000|2024-09-03 11:08:50|425.61|422.71|425.7|422.8|425.7|422.8|425.61|422.71|4
1725361740000|2024-09-03 11:09:00|425.71|422.81|425.9|423|425.9|423|425.71|422.81|6
1725361750000|2024-09-03 11:09:10|425.8|422.9|425.8|422.9|425.82|422.92|425.8|422.9|3
1725361760000|2024-09-03 11:09:20|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|4
1725361770000|2024-09-03 11:09:30|425.71|422.81|425.86|422.96|425.86|422.96|425.71|422.81|7
1725361780000|2024-09-03 11:09:40|425.81|422.91|425.86|422.96|425.86|422.96|425.81|422.91|5
1725361790000|2024-09-03 11:09:50|425.87|422.97|426|423.1|426|423.1|425.87|422.97|5
1725361810000|2024-09-03 11:10:10|425.97|423.07|425.92|423.02|425.97|423.07|425.92|423.02|2
1725361820000|2024-09-03 11:10:20|425.97|423.07|425.87|422.97|425.97|423.07|425.87|422.97|3
1725361830000|2024-09-03 11:10:30|425.9|423|426.05|423.15|426.05|423.15|425.9|423|4
1725361840000|2024-09-03 11:10:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725361850000|2024-09-03 11:10:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1725361860000|2024-09-03 11:11:00|426.1|423.2|426.15|423.25|426.2|423.3|426.1|423.2|3
1725361870000|2024-09-03 11:11:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725361880000|2024-09-03 11:11:20|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725361890000|2024-09-03 11:11:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725361900000|2024-09-03 11:11:40|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|2
1725361910000|2024-09-03 11:11:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725361920000|2024-09-03 11:12:00|426.1|423.2|426.1|423.2|426.2|423.3|426.1|423.2|4
1725361930000|2024-09-03 11:12:10|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1725361940000|2024-09-03 11:12:20|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725361950000|2024-09-03 11:12:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725361970000|2024-09-03 11:12:50|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725361990000|2024-09-03 11:13:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725362000000|2024-09-03 11:13:20|426.45|423.55|426.5|423.6|426.5|423.6|426.4|423.5|3
1725362010000|2024-09-03 11:13:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725362020000|2024-09-03 11:13:40|426.63|423.73|426.6|423.7|426.65|423.75|426.6|423.7|5
1725362030000|2024-09-03 11:13:50|426.5|423.6|426.63|423.73|426.65|423.75|426.5|423.6|8
1725362040000|2024-09-03 11:14:00|426.6|423.7|426.7|423.8|426.75|423.85|426.5|423.6|15
1725362050000|2024-09-03 11:14:10|426.65|423.75|426.65|423.75|426.7|423.8|426.6|423.7|9
1725362060000|2024-09-03 11:14:20|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|5
1725362070000|2024-09-03 11:14:30|426.63|423.73|426.63|423.73|426.65|423.75|426.6|423.7|9
1725362080000|2024-09-03 11:14:40|426.6|423.7|426.88|423.98|426.9|424|426.6|423.7|10
1725362090000|2024-09-03 11:14:50|426.9|424|426.9|424|426.95|424.05|426.85|423.95|11
1725362100000|2024-09-03 11:15:00|426.85|423.95|427|424.1|427|424.1|426.85|423.95|14
1725362110000|2024-09-03 11:15:10|426.96|424.06|427.05|424.15|427.1|424.2|426.96|424.06|11
1725362120000|2024-09-03 11:15:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725362130000|2024-09-03 11:15:30|427.15|424.25|427.38|424.48|427.45|424.55|427.15|424.25|12
1725362140000|2024-09-03 11:15:40|427.4|424.5|427.5|424.6|427.5|424.6|427.35|424.45|18
1725362150000|2024-09-03 11:15:50|427.45|424.55|427.35|424.45|427.55|424.65|427.35|424.45|17
1725362160000|2024-09-03 11:16:00|427.4|424.5|427.43|424.53|427.5|424.6|427.39|424.49|14
1725362170000|2024-09-03 11:16:10|427.4|424.5|427.4|424.5|427.4|424.5|427.33|424.43|16
1725362180000|2024-09-03 11:16:20|427.39|424.49|427.39|424.49|427.4|424.5|427.35|424.45|15
1725362190000|2024-09-03 11:16:30|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|15
1725362200000|2024-09-03 11:16:40|427.35|424.45|427.35|424.45|427.4|424.5|427.3|424.4|12
1725362210000|2024-09-03 11:16:50|427.34|424.44|427.35|424.45|427.35|424.45|427.3|424.4|10
1725362220000|2024-09-03 11:17:00|427.34|424.44|427.38|424.48|427.38|424.48|427.3|424.4|16
1725362230000|2024-09-03 11:17:10|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|10
1725362240000|2024-09-03 11:17:20|427.35|424.45|427.3|424.4|427.4|424.5|427.3|424.4|15
1725362260000|2024-09-03 11:17:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725362270000|2024-09-03 11:17:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1725362280000|2024-09-03 11:18:00|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|8
1725362290000|2024-09-03 11:18:10|427.28|424.38|427.3|424.4|427.3|424.4|427.25|424.35|11
1725362300000|2024-09-03 11:18:20|427.28|424.38|427.35|424.45|427.35|424.45|427.28|424.38|10
1725362310000|2024-09-03 11:18:30|427.34|424.44|427.3|424.4|427.35|424.45|427.3|424.4|7
1725362320000|2024-09-03 11:18:40|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|10
1725362330000|2024-09-03 11:18:50|427.25|424.35|427.17|424.27|427.25|424.35|427.12|424.22|5
1725362340000|2024-09-03 11:19:00|427.12|424.22|427.17|424.27|427.17|424.27|427.12|424.22|6
1725362350000|2024-09-03 11:19:10|427.12|424.22|427.07|424.17|427.12|424.22|427.07|424.17|2
1725362370000|2024-09-03 11:19:30|427.12|424.22|427.12|424.22|427.12|424.22|427.12|424.22|1
1725362390000|2024-09-03 11:19:50|427.17|424.27|427.17|424.27|427.17|424.27|427.17|424.27|1
1725362400000|2024-09-03 11:20:00|427.12|424.22|427.12|424.22|427.17|424.27|427.12|424.22|5
1725362410000|2024-09-03 11:20:10|427.07|424.17|427.12|424.22|427.12|424.22|427.07|424.17|2
1725362420000|2024-09-03 11:20:20|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1725362430000|2024-09-03 11:20:30|427.04|424.14|427.07|424.17|427.07|424.17|427.04|424.14|2
1725362440000|2024-09-03 11:20:40|427.04|424.14|427.12|424.22|427.12|424.22|427.04|424.14|7
1725362450000|2024-09-03 11:20:50|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1725362460000|2024-09-03 11:21:00|427.12|424.22|427.02|424.12|427.12|424.22|427.02|424.12|4
1725362470000|2024-09-03 11:21:10|427.07|424.17|427.12|424.22|427.12|424.22|427.07|424.17|4
1725362480000|2024-09-03 11:21:20|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1725362490000|2024-09-03 11:21:30|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1725362500000|2024-09-03 11:21:40|427.07|424.17|426.8|423.9|427.07|424.17|426.8|423.9|9
1725362510000|2024-09-03 11:21:50|426.67|423.77|426.78|423.88|426.83|423.93|426.67|423.77|7
1725362520000|2024-09-03 11:22:00|426.83|423.93|426.83|423.93|426.83|423.93|426.83|423.93|1
1725362530000|2024-09-03 11:22:10|426.81|423.91|426.78|423.88|426.81|423.91|426.78|423.88|2
1725362540000|2024-09-03 11:22:20|426.83|423.93|426.83|423.93|426.88|423.98|426.78|423.88|7
1725362550000|2024-09-03 11:22:30|426.88|423.98|426.88|423.98|426.88|423.98|426.83|423.93|3
1725362560000|2024-09-03 11:22:40|426.93|424.03|426.93|424.03|426.93|424.03|426.93|424.03|1
1725362570000|2024-09-03 11:22:50|426.98|424.08|427.2|424.3|427.2|424.3|426.98|424.08|2
1725362580000|2024-09-03 11:23:00|427.23|424.33|427.3|424.4|427.3|424.4|427.23|424.33|6
1725362600000|2024-09-03 11:23:20|427.25|424.35|427.4|424.5|427.4|424.5|427.25|424.35|3
1725362610000|2024-09-03 11:23:30|427.33|424.43|427.35|424.45|427.35|424.45|427.3|424.4|4
1725362620000|2024-09-03 11:23:40|427.4|424.5|427.2|424.3|427.4|424.5|427.2|424.3|5
1725362630000|2024-09-03 11:23:50|427.25|424.35|427.3|424.4|427.3|424.4|427.2|424.3|8
1725362640000|2024-09-03 11:24:00|427.28|424.38|427.3|424.4|427.35|424.45|427.28|424.38|6
1725362650000|2024-09-03 11:24:10|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725362660000|2024-09-03 11:24:20|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|5
1725362670000|2024-09-03 11:24:30|427.28|424.38|427.15|424.25|427.3|424.4|427.15|424.25|6
1725362680000|2024-09-03 11:24:40|427.2|424.3|427.3|424.4|427.3|424.4|427.15|424.25|13
1725362690000|2024-09-03 11:24:50|427.28|424.38|427.25|424.35|427.3|424.4|427.25|424.35|5
1725362700000|2024-09-03 11:25:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725362710000|2024-09-03 11:25:10|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1725362720000|2024-09-03 11:25:20|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1725362730000|2024-09-03 11:25:30|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1725362740000|2024-09-03 11:25:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725362780000|2024-09-03 11:26:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725362830000|2024-09-03 11:27:10|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725362840000|2024-09-03 11:27:20|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1725362850000|2024-09-03 11:27:30|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725362860000|2024-09-03 11:27:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725362870000|2024-09-03 11:27:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725362880000|2024-09-03 11:28:00|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|3
1725362910000|2024-09-03 11:28:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725362950000|2024-09-03 11:29:10|427.25|424.35|427.4|424.5|427.4|424.5|427.2|424.3|7
1725362980000|2024-09-03 11:29:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725362990000|2024-09-03 11:29:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725363000000|2024-09-03 11:30:00|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|5
1725363010000|2024-09-03 11:30:10|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725363020000|2024-09-03 11:30:20|427.9|425|427.95|425.05|428|425.1|427.9|425|10
1725363030000|2024-09-03 11:30:30|427.93|425.03|427.85|424.95|427.95|425.05|427.85|424.95|11
1725363040000|2024-09-03 11:30:40|427.88|424.98|427.9|425|427.9|425|427.8|424.9|6
1725363050000|2024-09-03 11:30:50|427.8|424.9|427.93|425.03|427.95|425.05|427.8|424.9|4
1725363060000|2024-09-03 11:31:00|427.95|425.05|428|425.1|428.1|425.2|427.9|425|23
1725363070000|2024-09-03 11:31:10|428.1|425.2|428|425.1|428.1|425.2|428|425.1|12
1725363080000|2024-09-03 11:31:20|427.9|425|427.9|425|428|425.1|427.9|425|4
1725363090000|2024-09-03 11:31:30|427.95|425.05|427.9|425|427.96|425.06|427.85|424.95|10
1725363100000|2024-09-03 11:31:40|427.89|424.99|427.85|424.95|427.9|425|427.8|424.9|16
1725363110000|2024-09-03 11:31:50|427.8|424.9|427.83|424.93|427.85|424.95|427.8|424.9|14
1725363120000|2024-09-03 11:32:00|427.85|424.95|427.9|425|427.95|425.05|427.8|424.9|21
1725363130000|2024-09-03 11:32:10|428|425.1|427.93|425.03|428|425.1|427.85|424.95|12
1725363140000|2024-09-03 11:32:20|427.9|425|427.9|425|427.93|425.03|427.85|424.95|9
1725363150000|2024-09-03 11:32:30|427.85|424.95|427.75|424.85|427.85|424.95|427.75|424.85|14
1725363160000|2024-09-03 11:32:40|427.7|424.8|427.7|424.8|427.75|424.85|427.7|424.8|5
1725363170000|2024-09-03 11:32:50|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725363180000|2024-09-03 11:33:00|427.65|424.75|427.65|424.75|427.7|424.8|427.65|424.75|6
1725363190000|2024-09-03 11:33:10|427.32|424.42|427.3|424.4|427.35|424.45|427.25|424.35|11
1725363200000|2024-09-03 11:33:20|427.25|424.35|427.35|424.45|427.35|424.45|427.25|424.35|2
1725363210000|2024-09-03 11:33:30|427.25|424.35|427.25|424.35|427.35|424.45|427.25|424.35|5
1725363220000|2024-09-03 11:33:40|427.2|424.3|427.25|424.35|427.3|424.4|427.2|424.3|10
1725363230000|2024-09-03 11:33:50|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|9
1725363240000|2024-09-03 11:34:00|427.25|424.35|427.25|424.35|427.3|424.4|427.25|424.35|11
1725363250000|2024-09-03 11:34:10|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|5
1725363260000|2024-09-03 11:34:20|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1725363270000|2024-09-03 11:34:30|427.28|424.38|427.3|424.4|427.35|424.45|427.25|424.35|5
1725363280000|2024-09-03 11:34:40|427.4|424.5|427.3|424.4|427.4|424.5|427.25|424.35|13
1725363290000|2024-09-03 11:34:50|427.28|424.38|427.3|424.4|427.35|424.45|427.25|424.35|9
1725363300000|2024-09-03 11:35:00|427.29|424.39|427.33|424.43|427.35|424.45|427.25|424.35|16
1725363310000|2024-09-03 11:35:10|427.34|424.44|427.3|424.4|427.35|424.45|427.25|424.35|19
1725363320000|2024-09-03 11:35:20|427.25|424.35|427.04|424.14|427.25|424.35|426.98|424.08|18
1725363330000|2024-09-03 11:35:30|427.05|424.15|427.1|424.2|427.15|424.25|427|424.1|16
1725363340000|2024-09-03 11:35:40|427.05|424.15|427.05|424.15|427.15|424.25|427.05|424.15|15
1725363350000|2024-09-03 11:35:50|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|6
1725363360000|2024-09-03 11:36:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725363370000|2024-09-03 11:36:10|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1725363380000|2024-09-03 11:36:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725363390000|2024-09-03 11:36:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725363400000|2024-09-03 11:36:40|426.89|423.99|426.84|423.94|426.89|423.99|426.84|423.94|2
1725363410000|2024-09-03 11:36:50|426.89|423.99|426.84|423.94|426.89|423.99|426.84|423.94|2
1725363420000|2024-09-03 11:37:00|426.79|423.89|426.79|423.89|426.79|423.89|426.79|423.89|1
1725363430000|2024-09-03 11:37:10|426.84|423.94|426.84|423.94|426.84|423.94|426.84|423.94|1
1725363440000|2024-09-03 11:37:20|426.89|423.99|426.94|424.04|426.94|424.04|426.89|423.99|3
1725363450000|2024-09-03 11:37:30|426.89|423.99|426.89|423.99|426.89|423.99|426.89|423.99|1
1725363460000|2024-09-03 11:37:40|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1725363480000|2024-09-03 11:38:00|426.7|423.8|426.85|423.95|426.85|423.95|426.7|423.8|4
1725363490000|2024-09-03 11:38:10|426.82|423.92|426.87|423.97|426.87|423.97|426.81|423.91|4
1725363500000|2024-09-03 11:38:20|426.82|423.92|426.9|424|426.9|424|426.82|423.92|2
1725363550000|2024-09-03 11:39:10|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1725363560000|2024-09-03 11:39:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725363590000|2024-09-03 11:39:50|426.82|423.92|426.82|423.92|426.82|423.92|426.82|423.92|1
1725363600000|2024-09-03 11:40:00|426.91|424.01|427.1|424.2|427.1|424.2|426.91|424.01|7
1725363610000|2024-09-03 11:40:10|427.12|424.22|427.17|424.27|427.17|424.27|427.12|424.22|3
1725363620000|2024-09-03 11:40:20|427.12|424.22|427.05|424.15|427.12|424.22|427|424.1|3
1725363630000|2024-09-03 11:40:30|427|424.1|427.01|424.11|427.01|424.11|427|424.1|2
1725363640000|2024-09-03 11:40:40|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725363650000|2024-09-03 11:40:50|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|4
1725363660000|2024-09-03 11:41:00|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725363670000|2024-09-03 11:41:10|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725363680000|2024-09-03 11:41:20|427.31|424.41|427.3|424.4|427.4|424.5|427.3|424.4|3
1725363700000|2024-09-03 11:41:40|427.28|424.38|427.18|424.28|427.28|424.38|427.18|424.28|4
1725363710000|2024-09-03 11:41:50|427.16|424.26|427.2|424.3|427.2|424.3|427.15|424.25|6
1725363730000|2024-09-03 11:42:10|427.21|424.31|427.25|424.35|427.25|424.35|427.21|424.31|2
1725363740000|2024-09-03 11:42:20|427.28|424.38|427.1|424.2|427.28|424.38|427.1|424.2|3
1725363760000|2024-09-03 11:42:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725363770000|2024-09-03 11:42:50|427|424.1|427|424.1|427.05|424.15|426.98|424.08|7
1725363780000|2024-09-03 11:43:00|426.98|424.08|426.9|424|427|424.1|426.9|424|10
1725363800000|2024-09-03 11:43:20|426.8|423.9|426.85|423.95|426.85|423.95|426.77|423.87|4
1725363810000|2024-09-03 11:43:30|426.9|424|426.8|423.9|426.9|424|426.8|423.9|3
1725363830000|2024-09-03 11:43:50|426.75|423.85|426.78|423.88|426.8|423.9|426.75|423.85|5
1725363840000|2024-09-03 11:44:00|426.8|423.9|426.8|423.9|426.8|423.9|426.78|423.88|3
1725363850000|2024-09-03 11:44:10|426.9|424|426.93|424.03|426.95|424.05|426.9|424|4
1725363860000|2024-09-03 11:44:20|426.9|424|427|424.1|427.05|424.15|426.9|424|13
1725363870000|2024-09-03 11:44:30|427.05|424.15|427.05|424.15|427.05|424.15|427|424.1|9
1725363880000|2024-09-03 11:44:40|426.95|424.05|427|424.1|427|424.1|426.95|424.05|7
1725363890000|2024-09-03 11:44:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725363900000|2024-09-03 11:45:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725363910000|2024-09-03 11:45:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1725363920000|2024-09-03 11:45:20|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|5
1725363930000|2024-09-03 11:45:30|426.7|423.8|426.55|423.65|426.7|423.8|426.55|423.65|3
1725363940000|2024-09-03 11:45:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725363950000|2024-09-03 11:45:50|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725363960000|2024-09-03 11:46:00|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725363970000|2024-09-03 11:46:10|426.55|423.65|426.54|423.64|426.55|423.65|426.52|423.62|3
1725363980000|2024-09-03 11:46:20|426.64|423.74|426.7|423.8|426.7|423.8|426.64|423.74|2
1725363990000|2024-09-03 11:46:30|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725364000000|2024-09-03 11:46:40|426.77|423.87|426.77|423.87|426.77|423.87|426.77|423.87|1
1725364010000|2024-09-03 11:46:50|426.75|423.85|426.66|423.76|426.75|423.85|426.6|423.7|5
1725364020000|2024-09-03 11:47:00|426.81|423.91|426.81|423.91|426.81|423.91|426.81|423.91|1
1725364030000|2024-09-03 11:47:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1725364050000|2024-09-03 11:47:30|426.91|424.01|426.96|424.06|426.96|424.06|426.91|424.01|2
1725364060000|2024-09-03 11:47:40|426.91|424.01|426.91|424.01|426.91|424.01|426.91|424.01|1
1725364070000|2024-09-03 11:47:50|426.96|424.06|427|424.1|427|424.1|426.96|424.06|2
1725364080000|2024-09-03 11:48:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725364100000|2024-09-03 11:48:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725364110000|2024-09-03 11:48:30|427|424.1|427.2|424.3|427.2|424.3|427|424.1|8
1725364120000|2024-09-03 11:48:40|427.15|424.25|427.12|424.22|427.15|424.25|427.12|424.22|2
1725364140000|2024-09-03 11:49:00|427.07|424.17|427.05|424.15|427.07|424.17|427.05|424.15|2
1725364150000|2024-09-03 11:49:10|427.15|424.25|427.23|424.33|427.23|424.33|427.15|424.25|2
1725364160000|2024-09-03 11:49:20|427.22|424.32|427.22|424.32|427.22|424.32|427.22|424.32|1
1725364180000|2024-09-03 11:49:40|427.27|424.37|427.27|424.37|427.27|424.37|427.27|424.37|1
1725364190000|2024-09-03 11:49:50|427.32|424.42|427.35|424.45|427.35|424.45|427.32|424.42|2
1725364200000|2024-09-03 11:50:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725364210000|2024-09-03 11:50:10|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725364220000|2024-09-03 11:50:20|427.25|424.35|427.35|424.45|427.35|424.45|427.2|424.3|4
1725364240000|2024-09-03 11:50:40|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|2
1725364250000|2024-09-03 11:50:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725364260000|2024-09-03 11:51:00|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|3
1725364270000|2024-09-03 11:51:10|427.8|424.9|427.78|424.88|427.85|424.95|427.75|424.85|8
1725364280000|2024-09-03 11:51:20|427.75|424.85|427.8|424.9|427.9|425|427.75|424.85|13
1725364290000|2024-09-03 11:51:30|427.78|424.88|427.9|425|428|425.1|427.75|424.85|11
1725364300000|2024-09-03 11:51:40|428|425.1|428|425.1|428.08|425.18|427.9|425|16
1725364310000|2024-09-03 11:51:50|427.95|425.05|427.8|424.9|427.95|425.05|427.8|424.9|4
1725364320000|2024-09-03 11:52:00|427.85|424.95|427.75|424.85|427.85|424.95|427.75|424.85|7
1725364330000|2024-09-03 11:52:10|427.7|424.8|427.75|424.85|427.8|424.9|427.65|424.75|7
1725364340000|2024-09-03 11:52:20|427.79|424.89|427.8|424.9|427.8|424.9|427.75|424.85|6
1725364360000|2024-09-03 11:52:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725364370000|2024-09-03 11:52:50|427.75|424.85|427.78|424.88|427.78|424.88|427.75|424.85|2
1725364380000|2024-09-03 11:53:00|427.8|424.9|427.75|424.85|427.8|424.9|427.7|424.8|11
1725364390000|2024-09-03 11:53:10|427.74|424.84|427.6|424.7|427.74|424.84|427.6|424.7|4
1725364400000|2024-09-03 11:53:20|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725364410000|2024-09-03 11:53:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725364430000|2024-09-03 11:53:50|427.45|424.55|427.45|424.55|427.45|424.55|427.4|424.5|3
1725364440000|2024-09-03 11:54:00|427.55|424.65|427.7|424.8|427.75|424.85|427.55|424.65|6
1725364450000|2024-09-03 11:54:10|427.89|424.99|427.9|425|427.9|425|427.89|424.99|2
1725364460000|2024-09-03 11:54:20|427.89|424.99|427.89|424.99|427.9|425|427.85|424.95|5
1725364470000|2024-09-03 11:54:30|427.85|424.95|427.9|425|427.9|425|427.85|424.95|4
1725364480000|2024-09-03 11:54:40|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|7
1725364490000|2024-09-03 11:54:50|427.89|424.99|427.9|425|427.9|425|427.85|424.95|9
1725364500000|2024-09-03 11:55:00|427.89|424.99|428.06|425.16|428.1|425.2|427.89|424.99|11
1725364510000|2024-09-03 11:55:10|428.1|425.2|428|425.1|428.1|425.2|428|425.1|5
1725364520000|2024-09-03 11:55:20|428.1|425.2|428|425.1|428.1|425.2|427.95|425.05|14
1725364530000|2024-09-03 11:55:30|427.95|425.05|428|425.1|428.1|425.2|427.95|425.05|8
1725364540000|2024-09-03 11:55:40|427.95|425.05|427.95|425.05|428|425.1|427.95|425.05|6
1725364550000|2024-09-03 11:55:50|428.1|425.2|428.1|425.2|428.2|425.3|428|425.1|20
1725364560000|2024-09-03 11:56:00|428.05|425.15|428.05|425.15|428.1|425.2|428|425.1|11
1725364570000|2024-09-03 11:56:10|428.08|425.18|427.9|425|428.08|425.18|427.9|425|17
1725364580000|2024-09-03 11:56:20|427.93|425.03|427.95|425.05|427.95|425.05|427.9|425|14
1725364590000|2024-09-03 11:56:30|428|425.1|427.8|424.9|428|425.1|427.8|424.9|6
1725364600000|2024-09-03 11:56:40|427.83|424.93|427.8|424.9|427.85|424.95|427.8|424.9|6
1725364610000|2024-09-03 11:56:50|427.84|424.94|427.75|424.85|427.85|424.95|427.75|424.85|10
1725364620000|2024-09-03 11:57:00|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|6
1725364640000|2024-09-03 11:57:20|427.78|424.88|427.75|424.85|427.78|424.88|427.75|424.85|2
1725364650000|2024-09-03 11:57:30|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|6
1725364660000|2024-09-03 11:57:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|8
1725364670000|2024-09-03 11:57:50|427.75|424.85|427.78|424.88|427.8|424.9|427.75|424.85|12
1725364680000|2024-09-03 11:58:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725364690000|2024-09-03 11:58:10|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|12
1725364700000|2024-09-03 11:58:20|427.78|424.88|427.78|424.88|427.8|424.9|427.78|424.88|5
1725364710000|2024-09-03 11:58:30|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|5
1725364730000|2024-09-03 11:58:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725364740000|2024-09-03 11:59:00|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|4
1725364750000|2024-09-03 11:59:10|427.89|424.99|427.85|424.95|427.9|425|427.85|424.95|4
1725364760000|2024-09-03 11:59:20|428|425.1|428.1|425.2|428.1|425.2|428|425.1|3
1725364770000|2024-09-03 11:59:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1725364780000|2024-09-03 11:59:40|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725364790000|2024-09-03 11:59:50|427.95|425.05|427.9|425|427.95|425.05|427.9|425|9
1725364800000|2024-09-03 12:00:00|427.95|425.05|427.75|424.85|427.95|425.05|427.75|424.85|11
1725364810000|2024-09-03 12:00:10|427.79|424.89|427.75|424.85|427.8|424.9|427.65|424.75|11
1725364820000|2024-09-03 12:00:20|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|7
1725364830000|2024-09-03 12:00:30|427.68|424.78|427.75|424.85|427.79|424.89|427.65|424.75|13
1725364840000|2024-09-03 12:00:40|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|4
1725364850000|2024-09-03 12:00:50|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725364870000|2024-09-03 12:01:10|427.73|424.83|427.73|424.83|427.75|424.85|427.7|424.8|13
1725364880000|2024-09-03 12:01:20|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|7
1725364890000|2024-09-03 12:01:30|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1725364900000|2024-09-03 12:01:40|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|9
1725364910000|2024-09-03 12:01:50|427.6|424.7|427.63|424.73|427.65|424.75|427.6|424.7|12
1725364920000|2024-09-03 12:02:00|427.6|424.7|427.65|424.75|427.7|424.8|427.6|424.7|12
1725364930000|2024-09-03 12:02:10|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|11
1725364940000|2024-09-03 12:02:20|427.7|424.8|427.9|425|427.9|425|427.7|424.8|12
1725364950000|2024-09-03 12:02:30|427.85|424.95|427.85|424.95|427.94|425.04|427.85|424.95|12
1725364960000|2024-09-03 12:02:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725364970000|2024-09-03 12:02:50|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725364980000|2024-09-03 12:03:00|427.85|424.95|428|425.1|428|425.1|427.85|424.95|3
1725364990000|2024-09-03 12:03:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725365000000|2024-09-03 12:03:20|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725365020000|2024-09-03 12:03:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725365030000|2024-09-03 12:03:50|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725365040000|2024-09-03 12:04:00|428|425.1|428.1|425.2|428.1|425.2|428|425.1|3
1725365050000|2024-09-03 12:04:10|428|425.1|427.73|424.83|428|425.1|427.73|424.83|6
1725365060000|2024-09-03 12:04:20|427.7|424.8|427.9|425|427.9|425|427.62|424.72|7
1725365070000|2024-09-03 12:04:30|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725365080000|2024-09-03 12:04:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725365090000|2024-09-03 12:04:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1725365100000|2024-09-03 12:05:00|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725365110000|2024-09-03 12:05:10|427.75|424.85|427.69|424.79|427.75|424.85|427.69|424.79|2
1725365120000|2024-09-03 12:05:20|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|5
1725365130000|2024-09-03 12:05:30|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1725365140000|2024-09-03 12:05:40|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1725365150000|2024-09-03 12:05:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725365170000|2024-09-03 12:06:10|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1725365190000|2024-09-03 12:06:30|428.15|425.25|428.05|425.15|428.15|425.25|428.05|425.15|3
1725365210000|2024-09-03 12:06:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1725365220000|2024-09-03 12:07:00|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725365260000|2024-09-03 12:07:40|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|2
1725365270000|2024-09-03 12:07:50|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1725365280000|2024-09-03 12:08:00|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|7
1725365290000|2024-09-03 12:08:10|428.36|425.46|428.4|425.5|428.45|425.55|428.36|425.46|4
1725365300000|2024-09-03 12:08:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725365310000|2024-09-03 12:08:30|428.6|425.7|428.55|425.65|428.6|425.7|428.5|425.6|9
1725365320000|2024-09-03 12:08:40|428.5|425.6|428.6|425.7|428.6|425.7|428.5|425.6|2
1725365330000|2024-09-03 12:08:50|428.5|425.6|428.6|425.7|428.65|425.75|428.5|425.6|7
1725365340000|2024-09-03 12:09:00|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725365350000|2024-09-03 12:09:10|428.8|425.9|428.69|425.79|428.9|426|428.65|425.75|9
1725365360000|2024-09-03 12:09:20|428.7|425.8|428.8|425.9|428.8|425.9|428.7|425.8|3
1725365370000|2024-09-03 12:09:30|428.78|425.88|428.9|426|428.9|426|428.75|425.85|8
1725365380000|2024-09-03 12:09:40|428.8|425.9|428.7|425.8|428.8|425.9|428.7|425.8|11
1725365390000|2024-09-03 12:09:50|428.69|425.79|428.7|425.8|428.7|425.8|428.69|425.79|4
1725365400000|2024-09-03 12:10:00|428.65|425.75|428.55|425.65|428.65|425.75|428.55|425.65|3
1725365410000|2024-09-03 12:10:10|428.54|425.64|428.5|425.6|428.55|425.65|428.5|425.6|5
1725365420000|2024-09-03 12:10:20|428.45|425.55|428.15|425.25|428.45|425.55|428.15|425.25|14
1725365430000|2024-09-03 12:10:30|428.25|425.35|428.3|425.4|428.3|425.4|428.2|425.3|15
1725365440000|2024-09-03 12:10:40|428.28|425.38|428.35|425.45|428.45|425.55|428.25|425.35|6
1725365450000|2024-09-03 12:10:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725365460000|2024-09-03 12:11:00|428.39|425.49|428.35|425.45|428.4|425.5|428.35|425.45|12
1725365470000|2024-09-03 12:11:10|428.33|425.43|428.35|425.45|428.35|425.45|428.3|425.4|6
1725365490000|2024-09-03 12:11:30|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|9
1725365520000|2024-09-03 12:12:00|428.35|425.45|428.4|425.5|428.4|425.5|428.3|425.4|4
1725365530000|2024-09-03 12:12:10|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|4
1725365540000|2024-09-03 12:12:20|428.5|425.6|428.5|425.6|428.5|425.6|428.45|425.55|11
1725365550000|2024-09-03 12:12:30|428.48|425.58|428.48|425.58|428.5|425.6|428.45|425.55|14
1725365560000|2024-09-03 12:12:40|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|16
1725365570000|2024-09-03 12:12:50|428.45|425.55|428.3|425.4|428.45|425.55|428.25|425.35|10
1725365580000|2024-09-03 12:13:00|428.28|425.38|428.4|425.5|428.4|425.5|428.15|425.25|13
1725365590000|2024-09-03 12:13:10|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1725365600000|2024-09-03 12:13:20|428.49|425.59|428.4|425.5|428.5|425.6|428.4|425.5|3
1725365610000|2024-09-03 12:13:30|428.5|425.6|428.5|425.6|428.5|425.6|428.48|425.58|4
1725365620000|2024-09-03 12:13:40|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725365630000|2024-09-03 12:13:50|428.58|425.68|428.55|425.65|428.6|425.7|428.55|425.65|8
1725365640000|2024-09-03 12:14:00|428.6|425.7|428.35|425.45|428.6|425.7|428.35|425.45|11
1725365650000|2024-09-03 12:14:10|428.4|425.5|428.35|425.45|428.4|425.5|428.3|425.4|9
1725365660000|2024-09-03 12:14:20|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|5
1725365670000|2024-09-03 12:14:30|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|10
1725365680000|2024-09-03 12:14:40|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|7
1725365690000|2024-09-03 12:14:50|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725365700000|2024-09-03 12:15:00|428.4|425.5|428.35|425.45|428.4|425.5|428.3|425.4|8
1725365710000|2024-09-03 12:15:10|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|14
1725365720000|2024-09-03 12:15:20|428.35|425.45|428.35|425.45|428.4|425.5|428.33|425.43|7
1725365730000|2024-09-03 12:15:30|428.33|425.43|428.3|425.4|428.35|425.45|428.3|425.4|7
1725365740000|2024-09-03 12:15:40|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1725365750000|2024-09-03 12:15:50|428.35|425.45|428.35|425.45|428.4|425.5|428.25|425.35|14
1725365760000|2024-09-03 12:16:00|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|9
1725365770000|2024-09-03 12:16:10|428.45|425.55|428.6|425.7|428.6|425.7|428.45|425.55|6
1725365780000|2024-09-03 12:16:20|428.55|425.65|428.55|425.65|428.55|425.65|428.53|425.63|3
1725365790000|2024-09-03 12:16:30|428.5|425.6|428.55|425.65|428.55|425.65|428.5|425.6|10
1725365800000|2024-09-03 12:16:40|428.5|425.6|428.65|425.75|428.65|425.75|428.5|425.6|8
1725365810000|2024-09-03 12:16:50|428.69|425.79|428.6|425.7|428.7|425.8|428.6|425.7|11
1725365820000|2024-09-03 12:17:00|428.65|425.75|428.35|425.45|428.65|425.75|428.35|425.45|23
1725365830000|2024-09-03 12:17:10|428.29|425.39|428.3|425.4|428.3|425.4|428.29|425.39|4
1725365840000|2024-09-03 12:17:20|428.35|425.45|428.4|425.5|428.45|425.55|428.35|425.45|3
1725365850000|2024-09-03 12:17:30|428.45|425.55|428.6|425.7|428.6|425.7|428.45|425.55|8
1725365860000|2024-09-03 12:17:40|428.75|425.85|428.8|425.9|428.8|425.9|428.7|425.8|18
1725365870000|2024-09-03 12:17:50|428.9|426|428.8|425.9|428.9|426|428.8|425.9|2
1725365880000|2024-09-03 12:18:00|428.9|426|428.78|425.88|428.9|426|428.78|425.88|17
1725365890000|2024-09-03 12:18:10|428.8|425.9|428.8|425.9|428.8|425.9|428.78|425.88|3
1725365900000|2024-09-03 12:18:20|428.75|425.85|428.65|425.75|428.8|425.9|428.65|425.75|11
1725365910000|2024-09-03 12:18:30|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|12
1725365920000|2024-09-03 12:18:40|428.65|425.75|428.69|425.79|428.7|425.8|428.6|425.7|13
1725365930000|2024-09-03 12:18:50|428.7|425.8|428.8|425.9|428.8|425.9|428.65|425.75|5
1725365940000|2024-09-03 12:19:00|428.9|426|429|426.1|429|426.1|428.9|426|4
1725365950000|2024-09-03 12:19:10|429.03|426.13|429|426.1|429.05|426.15|429|426.1|3
1725365960000|2024-09-03 12:19:20|428.99|426.09|429|426.1|429|426.1|428.95|426.05|10
1725365970000|2024-09-03 12:19:30|428.99|426.09|428.99|426.09|429|426.1|428.99|426.09|3
1725365980000|2024-09-03 12:19:40|429|426.1|429|426.1|429|426.1|429|426.1|1
1725366000000|2024-09-03 12:20:00|428.99|426.09|429|426.1|429|426.1|428.99|426.09|4
1725366020000|2024-09-03 12:20:20|428.95|426.05|429|426.1|429|426.1|428.95|426.05|6
1725366030000|2024-09-03 12:20:30|429.1|426.2|429.4|426.5|429.4|426.5|429.1|426.2|9
1725366040000|2024-09-03 12:20:40|429.55|426.65|429.55|426.65|429.6|426.7|429.5|426.6|13
1725366050000|2024-09-03 12:20:50|429.53|426.63|429.7|426.8|429.8|426.9|429.53|426.63|10
1725366060000|2024-09-03 12:21:00|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|3
1725366070000|2024-09-03 12:21:10|429.8|426.9|429.55|426.65|429.8|426.9|429.55|426.65|13
1725366080000|2024-09-03 12:21:20|429.5|426.6|429.36|426.46|429.5|426.6|429.36|426.46|2
1725366090000|2024-09-03 12:21:30|429.35|426.45|429.35|426.45|429.35|426.45|429.3|426.4|15
1725366100000|2024-09-03 12:21:40|429.45|426.55|429.35|426.45|429.45|426.55|429.33|426.43|12
1725366110000|2024-09-03 12:21:50|429.33|426.43|429.25|426.35|429.35|426.45|429.24|426.34|12
1725366120000|2024-09-03 12:22:00|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1725366130000|2024-09-03 12:22:10|429.15|426.25|429|426.1|429.15|426.25|429|426.1|2
1725366140000|2024-09-03 12:22:20|429.1|426.2|429.15|426.25|429.2|426.3|429.05|426.15|13
1725366150000|2024-09-03 12:22:30|429.2|426.3|429|426.1|429.2|426.3|428.95|426.05|14
1725366160000|2024-09-03 12:22:40|428.95|426.05|429|426.1|429|426.1|428.95|426.05|3
1725366170000|2024-09-03 12:22:50|428.95|426.05|428.9|426|428.95|426.05|428.88|425.98|6
1725366190000|2024-09-03 12:23:10|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725366200000|2024-09-03 12:23:20|428.9|426|428.9|426|428.95|426.05|428.9|426|5
1725366230000|2024-09-03 12:23:50|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1725366240000|2024-09-03 12:24:00|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1725366250000|2024-09-03 12:24:10|428.9|426|428.9|426|428.9|426|428.85|425.95|7
1725366260000|2024-09-03 12:24:20|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725366280000|2024-09-03 12:24:40|428.9|426|428.93|426.03|428.95|426.05|428.9|426|3
1725366290000|2024-09-03 12:24:50|428.9|426|428.95|426.05|428.95|426.05|428.9|426|2
1725366300000|2024-09-03 12:25:00|428.98|426.08|428.95|426.05|429|426.1|428.95|426.05|5
1725366310000|2024-09-03 12:25:10|429|426.1|429.2|426.3|429.2|426.3|428.95|426.05|11
1725366320000|2024-09-03 12:25:20|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|12
1725366340000|2024-09-03 12:25:40|429.05|426.15|428.89|425.99|429.05|426.15|428.87|425.97|14
1725366350000|2024-09-03 12:25:50|428.9|426|428.89|425.99|428.9|426|428.87|425.97|3
1725366360000|2024-09-03 12:26:00|428.87|425.97|428.87|425.97|428.87|425.97|428.87|425.97|1
1725366370000|2024-09-03 12:26:10|428.82|425.92|428.87|425.97|428.87|425.97|428.82|425.92|8
1725366380000|2024-09-03 12:26:20|428.8|425.9|428.7|425.8|428.8|425.9|428.7|425.8|7
1725366390000|2024-09-03 12:26:30|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|7
1725366400000|2024-09-03 12:26:40|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|2
1725366410000|2024-09-03 12:26:50|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|4
1725366420000|2024-09-03 12:27:00|428.85|425.95|428.75|425.85|428.85|425.95|428.75|425.85|7
1725366440000|2024-09-03 12:27:20|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|7
1725366450000|2024-09-03 12:27:30|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|10
1725366460000|2024-09-03 12:27:40|428.83|425.93|428.8|425.9|428.83|425.93|428.8|425.9|2
1725366500000|2024-09-03 12:28:20|428.75|425.85|428.7|425.8|428.75|425.85|428.7|425.8|7
1725366510000|2024-09-03 12:28:30|428.74|425.84|428.7|425.8|428.75|425.85|428.7|425.8|4
1725366540000|2024-09-03 12:29:00|428.65|425.75|428.52|425.62|428.65|425.75|428.52|425.62|2
1725366600000|2024-09-03 12:30:00|428.57|425.67|428.52|425.62|428.57|425.67|428.52|425.62|2
1725366610000|2024-09-03 12:30:10|428.51|425.61|428.51|425.61|428.51|425.61|428.51|425.61|1
1725366620000|2024-09-03 12:30:20|428.48|425.58|428.47|425.57|428.48|425.58|428.46|425.56|3
1725366630000|2024-09-03 12:30:30|428.56|425.66|428.55|425.65|428.56|425.66|428.5|425.6|7
1725366640000|2024-09-03 12:30:40|428.5|425.6|428.55|425.65|428.55|425.65|428.5|425.6|13
1725366650000|2024-09-03 12:30:50|428.53|425.63|428.8|425.9|428.8|425.9|428.5|425.6|14
1725366660000|2024-09-03 12:31:00|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|6
1725366670000|2024-09-03 12:31:10|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|4
1725366680000|2024-09-03 12:31:20|428.75|425.85|428.65|425.75|428.75|425.85|428.65|425.75|19
1725366690000|2024-09-03 12:31:30|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|10
1725366700000|2024-09-03 12:31:40|428.8|425.9|428.75|425.85|428.8|425.9|428.7|425.8|10
1725366710000|2024-09-03 12:31:50|428.7|425.8|428.7|425.8|428.75|425.85|428.7|425.8|10
1725366720000|2024-09-03 12:32:00|428.75|425.85|428.7|425.8|428.75|425.85|428.6|425.7|5
1725366730000|2024-09-03 12:32:10|428.9|426|428.8|425.9|428.9|426|428.8|425.9|3
1725366750000|2024-09-03 12:32:30|428.75|425.85|428.65|425.75|428.75|425.85|428.65|425.75|3
1725366760000|2024-09-03 12:32:40|428.6|425.7|428.6|425.7|428.6|425.7|428.52|425.62|3
1725366770000|2024-09-03 12:32:50|428.65|425.75|428.5|425.6|428.65|425.75|428.4|425.5|11
1725366790000|2024-09-03 12:33:10|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1725366800000|2024-09-03 12:33:20|428.41|425.51|428.5|425.6|428.6|425.7|428.41|425.51|6
1725366810000|2024-09-03 12:33:30|428.51|425.61|428.6|425.7|428.6|425.7|428.51|425.61|4
1725366830000|2024-09-03 12:33:50|428.55|425.65|428.55|425.65|428.6|425.7|428.5|425.6|7
1725366840000|2024-09-03 12:34:00|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1725366850000|2024-09-03 12:34:10|428.51|425.61|428.76|425.86|428.76|425.86|428.51|425.61|8
1725366860000|2024-09-03 12:34:20|428.8|425.9|428.9|426|429|426.1|428.8|425.9|3
1725366870000|2024-09-03 12:34:30|429|426.1|428.9|426|429|426.1|428.9|426|3
1725366880000|2024-09-03 12:34:40|428.83|425.93|428.83|425.93|428.83|425.93|428.83|425.93|1
1725366890000|2024-09-03 12:34:50|428.8|425.9|428.9|426|428.9|426|428.73|425.83|7
1725366900000|2024-09-03 12:35:00|429|426.1|429|426.1|429|426.1|428.9|426|3
1725366910000|2024-09-03 12:35:10|428.95|426.05|428.9|426|429|426.1|428.9|426|4
1725366920000|2024-09-03 12:35:20|428.85|425.95|428.75|425.85|428.85|425.95|428.75|425.85|3
1725366930000|2024-09-03 12:35:30|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|3
1725366940000|2024-09-03 12:35:40|428.6|425.7|428.7|425.8|428.7|425.8|428.59|425.69|3
1725366950000|2024-09-03 12:35:50|428.75|425.85|428.9|426|428.9|426|428.75|425.85|4
1725366960000|2024-09-03 12:36:00|429|426.1|429|426.1|429|426.1|429|426.1|1
1725366970000|2024-09-03 12:36:10|429.05|426.15|429.05|426.15|429.05|426.15|429|426.1|3
1725366980000|2024-09-03 12:36:20|429.2|426.3|429.1|426.2|429.2|426.3|429.1|426.2|2
1725366990000|2024-09-03 12:36:30|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1725367000000|2024-09-03 12:36:40|429|426.1|429.1|426.2|429.1|426.2|429|426.1|2
1725367010000|2024-09-03 12:36:50|429|426.1|429|426.1|429|426.1|429|426.1|1
1725367020000|2024-09-03 12:37:00|429.3|426.4|429.35|426.45|429.4|426.5|429.1|426.2|12
1725367030000|2024-09-03 12:37:10|429.3|426.4|429.36|426.46|429.4|426.5|429.3|426.4|20
1725367040000|2024-09-03 12:37:20|429.4|426.5|429.5|426.6|429.5|426.6|429.3|426.4|20
1725367050000|2024-09-03 12:37:30|429.45|426.55|429.55|426.65|429.6|426.7|429.45|426.55|19
1725367060000|2024-09-03 12:37:40|429.5|426.6|429.35|426.45|429.55|426.65|429.35|426.45|13
1725367070000|2024-09-03 12:37:50|429.4|426.5|429.4|426.5|429.5|426.6|429.35|426.45|14
1725367080000|2024-09-03 12:38:00|429.35|426.45|429.3|426.4|429.4|426.5|429.3|426.4|14
1725367090000|2024-09-03 12:38:10|429.4|426.5|429.4|426.5|429.5|426.6|429.35|426.45|9
1725367100000|2024-09-03 12:38:20|429.35|426.45|429.33|426.43|429.38|426.48|429.33|426.43|4
1725367110000|2024-09-03 12:38:30|429.35|426.45|429.4|426.5|429.45|426.55|429.34|426.44|8
1725367120000|2024-09-03 12:38:40|429.35|426.45|429.35|426.45|429.4|426.5|429.35|426.45|12
1725367130000|2024-09-03 12:38:50|429.4|426.5|429.15|426.25|429.4|426.5|429.15|426.25|7
1725367140000|2024-09-03 12:39:00|429.1|426.2|429|426.1|429.1|426.2|429|426.1|13
1725367150000|2024-09-03 12:39:10|429.1|426.2|429.1|426.2|429.1|426.2|429|426.1|8
1725367160000|2024-09-03 12:39:20|429.08|426.18|429.05|426.15|429.1|426.2|429.05|426.15|10
1725367170000|2024-09-03 12:39:30|429|426.1|429|426.1|429|426.1|428.95|426.05|5
1725367180000|2024-09-03 12:39:40|428.95|426.05|429|426.1|429.05|426.15|428.9|426|7
1725367190000|2024-09-03 12:39:50|428.9|426|428.95|426.05|428.95|426.05|428.9|426|4
1725367200000|2024-09-03 12:40:00|428.93|426.03|429.05|426.15|429.1|426.2|428.9|426|8
1725367210000|2024-09-03 12:40:10|429|426.1|429|426.1|429.1|426.2|428.95|426.05|12
1725367220000|2024-09-03 12:40:20|428.98|426.08|429|426.1|429|426.1|428.98|426.08|2
1725367230000|2024-09-03 12:40:30|428.95|426.05|429.05|426.15|429.05|426.15|428.95|426.05|11
1725367240000|2024-09-03 12:40:40|428.95|426.05|429|426.1|429.05|426.15|428.95|426.05|12
1725367250000|2024-09-03 12:40:50|428.98|426.08|429|426.1|429|426.1|428.95|426.05|6
1725367260000|2024-09-03 12:41:00|428.95|426.05|428.85|425.95|429|426.1|428.85|425.95|7
1725367270000|2024-09-03 12:41:10|428.79|425.89|428.7|425.8|428.8|425.9|428.7|425.8|14
1725367290000|2024-09-03 12:41:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725367300000|2024-09-03 12:41:40|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|15
1725367310000|2024-09-03 12:41:50|428.53|425.63|428.55|425.65|428.55|425.65|428.5|425.6|8
1725367320000|2024-09-03 12:42:00|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|14
1725367330000|2024-09-03 12:42:10|428.53|425.63|428.55|425.65|428.55|425.65|428.45|425.55|14
1725367340000|2024-09-03 12:42:20|428.52|425.62|428.53|425.63|428.55|425.65|428.5|425.6|16
1725367350000|2024-09-03 12:42:30|428.5|425.6|428.3|425.4|428.55|425.65|428.25|425.35|18
1725367360000|2024-09-03 12:42:40|428.28|425.38|428.35|425.45|428.4|425.5|428.25|425.35|10
1725367370000|2024-09-03 12:42:50|428.4|425.5|428.4|425.5|428.45|425.55|428.35|425.45|10
1725367380000|2024-09-03 12:43:00|428.44|425.54|428.45|425.55|428.5|425.6|428.4|425.5|10
1725367390000|2024-09-03 12:43:10|428.5|425.6|428.5|425.6|428.5|425.6|428.45|425.55|7
1725367410000|2024-09-03 12:43:30|428.45|425.55|428.65|425.75|428.7|425.8|428.45|425.55|17
1725367420000|2024-09-03 12:43:40|428.64|425.74|428.6|425.7|428.65|425.75|428.6|425.7|15
1725367430000|2024-09-03 12:43:50|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725367440000|2024-09-03 12:44:00|428.5|425.6|428.48|425.58|428.5|425.6|428.45|425.55|5
1725367450000|2024-09-03 12:44:10|428.49|425.59|428.6|425.7|428.6|425.7|428.45|425.55|14
1725367460000|2024-09-03 12:44:20|428.55|425.65|428.55|425.65|428.6|425.7|428.55|425.65|10
1725367470000|2024-09-03 12:44:30|428.59|425.69|428.55|425.65|428.6|425.7|428.55|425.65|5
1725367480000|2024-09-03 12:44:40|428.59|425.69|428.6|425.7|428.6|425.7|428.55|425.65|10
1725367490000|2024-09-03 12:44:50|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|7
1725367500000|2024-09-03 12:45:00|428.59|425.69|428.55|425.65|428.6|425.7|428.5|425.6|7
1725367510000|2024-09-03 12:45:10|428.53|425.63|428.53|425.63|428.55|425.65|428.5|425.6|7
1725367520000|2024-09-03 12:45:20|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|16
1725367550000|2024-09-03 12:45:50|428.55|425.65|428.55|425.65|428.6|425.7|428.55|425.65|10
1725367560000|2024-09-03 12:46:00|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725367580000|2024-09-03 12:46:20|428.37|425.47|428.31|425.41|428.37|425.47|428.31|425.41|4
1725367590000|2024-09-03 12:46:30|428.36|425.46|428.41|425.51|428.41|425.51|428.31|425.41|13
1725367600000|2024-09-03 12:46:40|428.36|425.46|428.36|425.46|428.41|425.51|428.36|425.46|9
1725367610000|2024-09-03 12:46:50|428.31|425.41|428.31|425.41|428.36|425.46|428.31|425.41|4
1725367620000|2024-09-03 12:47:00|428.2|425.3|428.11|425.21|428.2|425.3|428.11|425.21|9
1725367630000|2024-09-03 12:47:10|428.06|425.16|427.95|425.05|428.06|425.16|427.9|425|9
1725367640000|2024-09-03 12:47:20|427.9|425|427.95|425.05|428|425.1|427.9|425|13
1725367650000|2024-09-03 12:47:30|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1725367660000|2024-09-03 12:47:40|427.8|424.9|427.65|424.75|427.85|424.95|427.65|424.75|7
1725367670000|2024-09-03 12:47:50|427.7|424.8|427.79|424.89|427.8|424.9|427.7|424.8|11
1725367680000|2024-09-03 12:48:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725367690000|2024-09-03 12:48:10|427.8|424.9|427.85|424.95|427.9|425|427.75|424.85|18
1725367700000|2024-09-03 12:48:20|427.9|425|427.85|424.95|428|425.1|427.85|424.95|15
1725367710000|2024-09-03 12:48:30|427.93|425.03|427.95|425.05|428.1|425.2|427.85|424.95|16
1725367720000|2024-09-03 12:48:40|428|425.1|427.95|425.05|428|425.1|427.94|425.04|8
1725367730000|2024-09-03 12:48:50|427.94|425.04|428.1|425.2|428.1|425.2|427.9|425|13
1725367740000|2024-09-03 12:49:00|428.09|425.19|428.2|425.3|428.2|425.3|428.09|425.19|11
1725367750000|2024-09-03 12:49:10|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1725367760000|2024-09-03 12:49:20|427.9|425|427.95|425.05|428|425.1|427.9|425|6
1725367770000|2024-09-03 12:49:30|427.9|425|427.95|425.05|428|425.1|427.9|425|5
1725367780000|2024-09-03 12:49:40|428|425.1|428|425.1|428|425.1|427.95|425.05|5
1725367800000|2024-09-03 12:50:00|427.95|425.05|428.05|425.15|428.1|425.2|427.95|425.05|11
1725367810000|2024-09-03 12:50:10|428|425.1|428|425.1|428.05|425.15|428|425.1|7
1725367820000|2024-09-03 12:50:20|427.95|425.05|428|425.1|428|425.1|427.9|425|4
1725367830000|2024-09-03 12:50:30|427.95|425.05|428|425.1|428|425.1|427.9|425|7
1725367840000|2024-09-03 12:50:40|427.95|425.05|428.05|425.15|428.05|425.15|427.95|425.05|15
1725367850000|2024-09-03 12:50:50|428|425.1|427.99|425.09|428.05|425.15|427.95|425.05|12
1725367860000|2024-09-03 12:51:00|427.95|425.05|428|425.1|428.05|425.15|427.95|425.05|10
1725367870000|2024-09-03 12:51:10|428.04|425.14|428.1|425.2|428.1|425.2|427.99|425.09|8
1725367880000|2024-09-03 12:51:20|428.05|425.15|428.05|425.15|428.1|425.2|428.05|425.15|3
1725367890000|2024-09-03 12:51:30|428.1|425.2|428.15|425.25|428.2|425.3|428.1|425.2|13
1725367900000|2024-09-03 12:51:40|428.1|425.2|428.15|425.25|428.2|425.3|428.1|425.2|15
1725367910000|2024-09-03 12:51:50|428.13|425.23|428.15|425.25|428.15|425.25|428.05|425.15|11
1725367920000|2024-09-03 12:52:00|428.1|425.2|428.09|425.19|428.15|425.25|428.09|425.19|4
1725367930000|2024-09-03 12:52:10|428.05|425.15|428.25|425.35|428.25|425.35|428.05|425.15|19
1725367940000|2024-09-03 12:52:20|428.15|425.25|428.2|425.3|428.4|425.5|428.15|425.25|19
1725367950000|2024-09-03 12:52:30|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725367960000|2024-09-03 12:52:40|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1725367980000|2024-09-03 12:53:00|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1725367990000|2024-09-03 12:53:10|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|2
1725368010000|2024-09-03 12:53:30|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725368020000|2024-09-03 12:53:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725368100000|2024-09-03 12:55:00|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725368120000|2024-09-03 12:55:20|428.07|425.17|428|425.1|428.07|425.17|428|425.1|2
1725368130000|2024-09-03 12:55:30|427.93|425.03|427.9|425|427.93|425.03|427.9|425|7
1725368140000|2024-09-03 12:55:40|427.85|424.95|427.72|424.82|427.85|424.95|427.72|424.82|3
1725368150000|2024-09-03 12:55:50|427.69|424.79|427.59|424.69|427.69|424.79|427.59|424.69|8
1725368160000|2024-09-03 12:56:00|427.57|424.67|427.48|424.58|427.59|424.69|427.48|424.58|6
1725368170000|2024-09-03 12:56:10|427.5|424.6|427.64|424.74|427.65|424.75|427.5|424.6|7
1725368180000|2024-09-03 12:56:20|427.6|424.7|427.57|424.67|427.6|424.7|427.56|424.66|4
1725368190000|2024-09-03 12:56:30|427.6|424.7|427.52|424.62|427.62|424.72|427.52|424.62|5
1725368210000|2024-09-03 12:56:50|427.55|424.65|427.53|424.63|427.55|424.65|427.52|424.62|5
1725368220000|2024-09-03 12:57:00|427.56|424.66|427.53|424.63|427.6|424.7|427.53|424.63|5
1725368230000|2024-09-03 12:57:10|427.52|424.62|427.52|424.62|427.52|424.62|427.52|424.62|1
1725368240000|2024-09-03 12:57:20|427.5|424.6|427.48|424.58|427.5|424.6|427.48|424.58|2
1725368270000|2024-09-03 12:57:50|427.46|424.56|427.49|424.59|427.5|424.6|427.4|424.5|7
1725368280000|2024-09-03 12:58:00|427.5|424.6|427.49|424.59|427.6|424.7|427.49|424.59|7
1725368290000|2024-09-03 12:58:10|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|6
1725368300000|2024-09-03 12:58:20|427.49|424.59|427.29|424.39|427.5|424.6|427.29|424.39|7
1725368310000|2024-09-03 12:58:30|427.24|424.34|427.3|424.4|427.3|424.4|427.2|424.3|10
1725368320000|2024-09-03 12:58:40|427.25|424.35|427.25|424.35|427.3|424.4|427.25|424.35|5
1725368330000|2024-09-03 12:58:50|427.3|424.4|427.3|424.4|427.3|424.4|427.2|424.3|3
1725368340000|2024-09-03 12:59:00|427.28|424.38|427.14|424.24|427.3|424.4|427.14|424.24|6
1725368350000|2024-09-03 12:59:10|427.12|424.22|427|424.1|427.12|424.22|427|424.1|3
1725368360000|2024-09-03 12:59:20|426.96|424.06|427.02|424.12|427.1|424.2|426.96|424.06|6
1725368370000|2024-09-03 12:59:30|427.01|424.11|427.02|424.12|427.02|424.12|427.01|424.11|2
1725368380000|2024-09-03 12:59:40|427.01|424.11|427.04|424.14|427.04|424.14|427.01|424.11|2
1725368390000|2024-09-03 12:59:50|427.02|424.12|427.04|424.14|427.04|424.14|427.01|424.11|3
1725368400000|2024-09-03 13:00:00|427.01|424.11|427.15|424.25|427.15|424.25|427.01|424.11|5
1725368410000|2024-09-03 13:00:10|427.14|424.24|427.2|424.3|427.23|424.33|427.1|424.2|14
1725368420000|2024-09-03 13:00:20|427.21|424.31|427.3|424.4|427.3|424.4|427.21|424.31|3
1725368430000|2024-09-03 13:00:30|427.29|424.39|427.4|424.5|427.4|424.5|427.29|424.39|5
1725368450000|2024-09-03 13:00:50|427.42|424.52|427.4|424.5|427.42|424.52|427.4|424.5|2
1725368460000|2024-09-03 13:01:00|427.43|424.53|427.44|424.54|427.44|424.54|427.43|424.53|2
1725368470000|2024-09-03 13:01:10|427.45|424.55|427.32|424.42|427.53|424.63|427.32|424.42|5
1725368480000|2024-09-03 13:01:20|427.3|424.4|427.26|424.36|427.3|424.4|427.26|424.36|4
1725368490000|2024-09-03 13:01:30|427.21|424.31|427.3|424.4|427.3|424.4|427.2|424.3|4
1725368510000|2024-09-03 13:01:50|427.31|424.41|427.32|424.42|427.32|424.42|427.31|424.41|2
1725368520000|2024-09-03 13:02:00|427.33|424.43|427.4|424.5|427.4|424.5|427.33|424.43|5
1725368530000|2024-09-03 13:02:10|427.35|424.45|427.28|424.38|427.35|424.45|427.28|424.38|3
1725368540000|2024-09-03 13:02:20|427.21|424.31|427.1|424.2|427.21|424.31|427.1|424.2|3
1725368550000|2024-09-03 13:02:30|427.05|424.15|426.83|423.93|427.05|424.15|426.83|423.93|5
1725368560000|2024-09-03 13:02:40|426.82|423.92|427|424.1|427|424.1|426.8|423.9|8
1725368570000|2024-09-03 13:02:50|427.1|424.2|427.21|424.31|427.21|424.31|427.1|424.2|5
1725368580000|2024-09-03 13:03:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725368610000|2024-09-03 13:03:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725368620000|2024-09-03 13:03:40|427.16|424.26|427.15|424.25|427.16|424.26|427.15|424.25|2
1725368630000|2024-09-03 13:03:50|427.18|424.28|427.2|424.3|427.3|424.4|427.18|424.28|4
1725368640000|2024-09-03 13:04:00|427.15|424.25|427|424.1|427.15|424.25|427|424.1|7
1725368650000|2024-09-03 13:04:10|426.95|424.05|427|424.1|427|424.1|426.9|424|3
1725368660000|2024-09-03 13:04:20|427.02|424.12|427.1|424.2|427.1|424.2|427.02|424.12|4
1725368670000|2024-09-03 13:04:30|427.11|424.21|427.1|424.2|427.12|424.22|427.1|424.2|5
1725368680000|2024-09-03 13:04:40|427.11|424.21|427.1|424.2|427.12|424.22|427.1|424.2|3
1725368690000|2024-09-03 13:04:50|427.11|424.21|427.1|424.2|427.11|424.21|427.1|424.2|2
1725368700000|2024-09-03 13:05:00|427.11|424.21|427.1|424.2|427.2|424.3|427.1|424.2|5
1725368720000|2024-09-03 13:05:20|427.2|424.3|427.2|424.3|427.3|424.4|427.2|424.3|3
1725368750000|2024-09-03 13:05:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725368760000|2024-09-03 13:06:00|427.2|424.3|427.42|424.52|427.42|424.52|427.2|424.3|6
1725368770000|2024-09-03 13:06:10|427.41|424.51|427.45|424.55|427.45|424.55|427.4|424.5|9
1725368780000|2024-09-03 13:06:20|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|2
1725368800000|2024-09-03 13:06:40|427.6|424.7|427.6|424.7|427.65|424.75|427.6|424.7|5
1725368810000|2024-09-03 13:06:50|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|7
1725368820000|2024-09-03 13:07:00|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1725368830000|2024-09-03 13:07:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725368850000|2024-09-03 13:07:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725368870000|2024-09-03 13:07:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725368880000|2024-09-03 13:08:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725368890000|2024-09-03 13:08:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725368900000|2024-09-03 13:08:20|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|5
1725368910000|2024-09-03 13:08:30|427.35|424.45|427.2|424.3|427.35|424.45|427.2|424.3|10
1725368920000|2024-09-03 13:08:40|427.17|424.27|427.2|424.3|427.2|424.3|427.17|424.27|2
1725368930000|2024-09-03 13:08:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725368940000|2024-09-03 13:09:00|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1725368950000|2024-09-03 13:09:10|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1725368960000|2024-09-03 13:09:20|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725368970000|2024-09-03 13:09:30|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|6
1725368980000|2024-09-03 13:09:40|427.23|424.33|427.25|424.35|427.25|424.35|427.2|424.3|4
1725368990000|2024-09-03 13:09:50|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|7
1725369000000|2024-09-03 13:10:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725369010000|2024-09-03 13:10:10|427.25|424.35|427.35|424.45|427.35|424.45|427.25|424.35|3
1725369020000|2024-09-03 13:10:20|427.3|424.4|427.35|424.45|427.4|424.5|427.3|424.4|5
1725369030000|2024-09-03 13:10:30|427.37|424.47|427.57|424.67|427.57|424.67|427.37|424.47|4
1725369070000|2024-09-03 13:11:10|427.53|424.63|427.49|424.59|427.53|424.63|427.49|424.59|3
1725369080000|2024-09-03 13:11:20|427.44|424.54|427.3|424.4|427.44|424.54|427.3|424.4|3
1725369090000|2024-09-03 13:11:30|427.33|424.43|427.3|424.4|427.33|424.43|427.3|424.4|3
1725369100000|2024-09-03 13:11:40|427.32|424.42|427.37|424.47|427.37|424.47|427.31|424.41|4
1725369130000|2024-09-03 13:12:10|427.39|424.49|427.5|424.6|427.51|424.61|427.38|424.48|6
1725369140000|2024-09-03 13:12:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725369160000|2024-09-03 13:12:40|427.42|424.52|427.44|424.54|427.44|424.54|427.42|424.52|2
1725369170000|2024-09-03 13:12:50|427.48|424.58|427.53|424.63|427.53|424.63|427.48|424.58|2
1725369180000|2024-09-03 13:13:00|427.59|424.69|427.5|424.6|427.59|424.69|427.5|424.6|3
1725369210000|2024-09-03 13:13:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725369220000|2024-09-03 13:13:40|427.62|424.72|427.6|424.7|427.63|424.73|427.6|424.7|5
1725369230000|2024-09-03 13:13:50|427.54|424.64|427.5|424.6|427.54|424.64|427.5|424.6|2
1725369240000|2024-09-03 13:14:00|427.51|424.61|427.66|424.76|427.66|424.76|427.51|424.61|4
1725369260000|2024-09-03 13:14:20|427.71|424.81|427.8|424.9|427.8|424.9|427.71|424.81|2
1725369290000|2024-09-03 13:14:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725369300000|2024-09-03 13:15:00|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725369310000|2024-09-03 13:15:10|427.6|424.7|427.63|424.73|427.63|424.73|427.6|424.7|2
1725369320000|2024-09-03 13:15:20|427.6|424.7|427.58|424.68|427.6|424.7|427.58|424.68|2
1725369330000|2024-09-03 13:15:30|427.53|424.63|427.48|424.58|427.53|424.63|427.43|424.53|4
1725369360000|2024-09-03 13:16:00|427.46|424.56|427.47|424.57|427.47|424.57|427.41|424.51|5
1725369370000|2024-09-03 13:16:10|427.42|424.52|427.42|424.52|427.42|424.52|427.42|424.52|1
1725369380000|2024-09-03 13:16:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725369390000|2024-09-03 13:16:30|427.35|424.45|427.26|424.36|427.35|424.45|427.26|424.36|3
1725369410000|2024-09-03 13:16:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725369420000|2024-09-03 13:17:00|427.16|424.26|427.16|424.26|427.16|424.26|427.16|424.26|1
1725369430000|2024-09-03 13:17:10|427.06|424.16|426.83|423.93|427.06|424.16|426.8|423.9|9
1725369440000|2024-09-03 13:17:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725369450000|2024-09-03 13:17:30|426.78|423.88|426.78|423.88|426.78|423.88|426.76|423.86|9
1725369460000|2024-09-03 13:17:40|426.73|423.83|426.73|423.83|426.73|423.83|426.73|423.83|1
1725369470000|2024-09-03 13:17:50|426.74|423.84|426.78|423.88|426.78|423.88|426.73|423.83|8
1725369480000|2024-09-03 13:18:00|426.84|423.94|426.8|423.9|426.84|423.94|426.8|423.9|2
1725369490000|2024-09-03 13:18:10|426.75|423.85|426.8|423.9|426.8|423.9|426.74|423.84|11
1725369500000|2024-09-03 13:18:20|426.81|423.91|426.88|423.98|426.88|423.98|426.81|423.91|3
1725369510000|2024-09-03 13:18:30|426.84|423.94|426.8|423.9|426.87|423.97|426.8|423.9|7
1725369520000|2024-09-03 13:18:40|426.83|423.93|426.85|423.95|426.85|423.95|426.8|423.9|5
1725369530000|2024-09-03 13:18:50|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|7
1725369540000|2024-09-03 13:19:00|426.97|424.07|427|424.1|427.05|424.15|426.97|424.07|6
1725369550000|2024-09-03 13:19:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725369560000|2024-09-03 13:19:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725369580000|2024-09-03 13:19:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725369590000|2024-09-03 13:19:50|427|424.1|427|424.1|427.05|424.15|427|424.1|3
1725369620000|2024-09-03 13:20:20|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725369640000|2024-09-03 13:20:40|427.1|424.2|427.33|424.43|427.35|424.45|427.1|424.2|13
1725369650000|2024-09-03 13:20:50|427.35|424.45|427.3|424.4|427.35|424.45|427.25|424.35|7
1725369660000|2024-09-03 13:21:00|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|12
1725369670000|2024-09-03 13:21:10|427.25|424.35|427.24|424.34|427.25|424.35|427.2|424.3|13
1725369680000|2024-09-03 13:21:20|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|7
1725369690000|2024-09-03 13:21:30|427.24|424.34|427.2|424.3|427.25|424.35|427.2|424.3|6
1725369700000|2024-09-03 13:21:40|427.25|424.35|427.3|424.4|427.3|424.4|427.2|424.3|11
1725369710000|2024-09-03 13:21:50|427.25|424.35|427.33|424.43|427.45|424.55|427.25|424.35|11
1725369720000|2024-09-03 13:22:00|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|8
1725369730000|2024-09-03 13:22:10|427.23|424.33|427.2|424.3|427.23|424.33|427.2|424.3|2
1725369750000|2024-09-03 13:22:30|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|4
1725369760000|2024-09-03 13:22:40|427.08|424.18|426.88|423.98|427.08|424.18|426.83|423.93|5
1725369770000|2024-09-03 13:22:50|426.93|424.03|426.93|424.03|426.98|424.08|426.88|423.98|7
1725369780000|2024-09-03 13:23:00|426.88|423.98|426.93|424.03|426.98|424.08|426.88|423.98|11
1725369790000|2024-09-03 13:23:10|427.1|424.2|427.1|424.2|427.15|424.25|427.05|424.15|15
1725369800000|2024-09-03 13:23:20|427.09|424.19|427.3|424.4|427.4|424.5|427.05|424.15|12
1725369810000|2024-09-03 13:23:30|427.35|424.45|427.29|424.39|427.35|424.45|427.25|424.35|17
1725369820000|2024-09-03 13:23:40|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|8
1725369830000|2024-09-03 13:23:50|427.23|424.33|427.3|424.4|427.3|424.4|427.2|424.3|7
1725369840000|2024-09-03 13:24:00|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|7
1725369850000|2024-09-03 13:24:10|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725369860000|2024-09-03 13:24:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725369870000|2024-09-03 13:24:30|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725369880000|2024-09-03 13:24:40|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1725369890000|2024-09-03 13:24:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725369910000|2024-09-03 13:25:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725369920000|2024-09-03 13:25:20|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1725369930000|2024-09-03 13:25:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725369940000|2024-09-03 13:25:40|427.1|424.2|427.03|424.13|427.1|424.2|427.03|424.13|3
1725369950000|2024-09-03 13:25:50|426.78|423.88|426.78|423.88|426.78|423.88|426.78|423.88|1
1725369970000|2024-09-03 13:26:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1725369980000|2024-09-03 13:26:20|426.73|423.83|426.78|423.88|426.78|423.88|426.73|423.83|2
1725369990000|2024-09-03 13:26:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725370000000|2024-09-03 13:26:40|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725370010000|2024-09-03 13:26:50|426.5|423.6|426.41|423.51|426.5|423.6|426.41|423.51|3
1725370020000|2024-09-03 13:27:00|426.39|423.49|426.18|423.28|426.39|423.49|426.18|423.28|6
1725370030000|2024-09-03 13:27:10|426.12|423.22|425.93|423.03|426.14|423.24|425.93|423.03|8
1725370040000|2024-09-03 13:27:20|425.92|423.02|425.93|423.03|425.98|423.08|425.92|423.02|4
1725370050000|2024-09-03 13:27:30|425.91|423.01|425.92|423.02|425.92|423.02|425.88|422.98|4
1725370060000|2024-09-03 13:27:40|425.93|423.03|426.1|423.2|426.1|423.2|425.93|423.03|8
1725370070000|2024-09-03 13:27:50|426.08|423.18|425.93|423.03|426.08|423.18|425.92|423.02|6
1725370080000|2024-09-03 13:28:00|425.92|423.02|426|423.1|426.08|423.18|425.92|423.02|8
1725370090000|2024-09-03 13:28:10|426.02|423.12|426.03|423.13|426.08|423.18|426.02|423.12|4
1725370100000|2024-09-03 13:28:20|426.04|423.14|426.03|423.13|426.08|423.18|425.95|423.05|14
1725370110000|2024-09-03 13:28:30|426.04|423.14|426.09|423.19|426.09|423.19|426.03|423.13|10
1725370120000|2024-09-03 13:28:40|426.12|423.22|426.22|423.32|426.22|423.32|426.12|423.22|6
1725370130000|2024-09-03 13:28:50|426.15|423.25|426.03|423.13|426.15|423.25|426.03|423.13|5
1725370140000|2024-09-03 13:29:00|425.98|423.08|426|423.1|426|423.1|425.92|423.02|7
1725370150000|2024-09-03 13:29:10|425.93|423.03|425.93|423.03|425.93|423.03|425.93|423.03|1
1725370160000|2024-09-03 13:29:20|425.9|423|425.88|422.98|425.9|423|425.8|422.9|6
1725370180000|2024-09-03 13:29:40|425.93|423.03|426.02|423.12|426.02|423.12|425.93|423.03|6
1725370190000|2024-09-03 13:29:50|426.03|423.13|425.98|423.08|426.03|423.13|425.98|423.08|10
1725370200000|2024-09-03 13:30:00|425.8|422.9|425.8|422.9|425.81|422.91|425.62|422.72|10
1725370210000|2024-09-03 13:30:10|425.81|422.91|425.7|422.8|425.9|423|425.7|422.8|6
1725370220000|2024-09-03 13:30:20|425.65|422.75|425.8|422.9|425.83|422.93|425.65|422.75|18
1725370230000|2024-09-03 13:30:30|425.7|422.8|425.61|422.71|425.7|422.8|425.61|422.71|3
1725370240000|2024-09-03 13:30:40|425.53|422.63|425.33|422.43|425.53|422.63|425.33|422.43|7
1725370260000|2024-09-03 13:31:00|425.2|422.3|424.97|422.07|425.2|422.3|424.9|422|19
1725370270000|2024-09-03 13:31:10|424.95|422.05|424.83|421.93|424.95|422.05|424.7|421.8|21
1725370280000|2024-09-03 13:31:20|424.82|421.92|424.91|422.01|424.91|422.01|424.73|421.83|9
1725370290000|2024-09-03 13:31:30|424.86|421.96|424.81|421.91|424.86|421.96|424.76|421.86|8
1725370300000|2024-09-03 13:31:40|424.86|421.96|425.15|422.25|425.3|422.4|424.86|421.96|11
1725370310000|2024-09-03 13:31:50|425.19|422.29|425.15|422.25|425.25|422.35|425.15|422.25|13
1725370320000|2024-09-03 13:32:00|425.1|422.2|424.65|421.75|425.1|422.2|424.6|421.7|7
1725370330000|2024-09-03 13:32:10|424.64|421.74|424.35|421.45|424.65|421.75|424.35|421.45|8
1725370340000|2024-09-03 13:32:20|424.12|421.22|423.8|420.9|424.12|421.22|423.8|420.9|16
1725370350000|2024-09-03 13:32:30|423.75|420.85|423.93|421.03|423.95|421.05|423.6|420.7|14
1725370360000|2024-09-03 13:32:40|423.88|420.98|424.15|421.25|424.2|421.3|423.85|420.95|19
1725370370000|2024-09-03 13:32:50|424.2|421.3|423.93|421.03|424.25|421.35|423.93|421.03|7
1725370380000|2024-09-03 13:33:00|423.89|420.99|423.95|421.05|423.95|421.05|423.65|420.75|24
1725370390000|2024-09-03 13:33:10|423.9|421|424.55|421.65|424.6|421.7|423.9|421|22
1725370400000|2024-09-03 13:33:20|424.58|421.68|424.35|421.45|424.58|421.68|424.3|421.4|15
1725370410000|2024-09-03 13:33:30|424.3|421.4|424.4|421.5|424.5|421.6|424.3|421.4|10
1725370420000|2024-09-03 13:33:40|424.44|421.54|424.08|421.18|424.5|421.6|424.08|421.18|10
1725370430000|2024-09-03 13:33:50|424.13|421.23|424.27|421.37|424.29|421.39|424.13|421.23|11
1725370440000|2024-09-03 13:34:00|424.22|421.32|424.01|421.11|424.22|421.32|423.98|421.08|12
1725370450000|2024-09-03 13:34:10|423.97|421.07|424|421.1|424.15|421.25|423.83|420.93|24
1725370460000|2024-09-03 13:34:20|423.9|421|423.7|420.8|423.95|421.05|423.55|420.65|16
1725370470000|2024-09-03 13:34:30|423.75|420.85|423.56|420.66|423.75|420.85|423.56|420.66|16
1725370480000|2024-09-03 13:34:40|423.5|420.6|422.8|419.9|423.5|420.6|422.7|419.8|15
1725370490000|2024-09-03 13:34:50|422.85|419.95|422.98|420.08|423|420.1|422.75|419.85|24
1725370500000|2024-09-03 13:35:00|422.95|420.05|423.05|420.15|423.3|420.4|422.9|420|29
1725370510000|2024-09-03 13:35:10|423|420.1|422.9|420|423.1|420.2|422.8|419.9|24
1725370520000|2024-09-03 13:35:20|422.95|420.05|423.35|420.45|423.35|420.45|422.9|420|23
1725370530000|2024-09-03 13:35:30|423.25|420.35|423.2|420.3|423.3|420.4|423|420.1|25
1725370540000|2024-09-03 13:35:40|423.17|420.27|422.75|419.85|423.17|420.27|422.6|419.7|27
1725370550000|2024-09-03 13:35:50|422.84|419.94|423.1|420.2|423.1|420.2|422.84|419.94|19
1725370560000|2024-09-03 13:36:00|423.05|420.15|422.6|419.7|423.1|420.2|422.6|419.7|19
1725370570000|2024-09-03 13:36:10|422.55|419.65|422.6|419.7|422.75|419.85|422.48|419.58|21
1725370580000|2024-09-03 13:36:20|422.55|419.65|422.3|419.4|422.55|419.65|422.09|419.19|23
1725370590000|2024-09-03 13:36:30|422.35|419.45|422.4|419.5|422.4|419.5|422.15|419.25|21
1725370600000|2024-09-03 13:36:40|422.49|419.59|422.7|419.8|422.8|419.9|422.49|419.59|22
1725370610000|2024-09-03 13:36:50|422.65|419.75|422.36|419.46|422.65|419.75|422.36|419.46|11
1725370620000|2024-09-03 13:37:00|422.34|419.44|422|419.1|422.36|419.46|422|419.1|24
1725370630000|2024-09-03 13:37:10|421.98|419.08|422.15|419.25|422.3|419.4|421.9|419|20
1725370640000|2024-09-03 13:37:20|422.13|419.23|421.95|419.05|422.2|419.3|421.9|419|28
1725370650000|2024-09-03 13:37:30|422|419.1|421.7|418.8|422.05|419.15|421.7|418.8|27
1725370660000|2024-09-03 13:37:40|421.65|418.75|421.7|418.8|421.75|418.85|421.6|418.7|20
1725370670000|2024-09-03 13:37:50|421.8|418.9|421.85|418.95|421.85|418.95|421.6|418.7|25
1725370680000|2024-09-03 13:38:00|421.8|418.9|421.2|418.3|421.85|418.95|421.2|418.3|32
1725370690000|2024-09-03 13:38:10|421.15|418.25|420.7|417.8|421.15|418.25|420.7|417.8|19
1725370700000|2024-09-03 13:38:20|420.6|417.7|421|418.1|421|418.1|420.6|417.7|28
1725370710000|2024-09-03 13:38:30|420.9|418|420.9|418|421.1|418.2|420.9|418|16
1725370720000|2024-09-03 13:38:40|420.85|417.95|420.8|417.9|420.9|418|420.6|417.7|23
1725370730000|2024-09-03 13:38:50|420.9|418|421.4|418.5|421.4|418.5|420.9|418|29
1725370740000|2024-09-03 13:39:00|421.3|418.4|421.4|418.5|421.4|418.5|421.05|418.15|16
1725370750000|2024-09-03 13:39:10|421.35|418.45|421.58|418.68|421.6|418.7|421.3|418.4|15
1725370760000|2024-09-03 13:39:20|421.6|418.7|422|419.1|422.05|419.15|421.5|418.6|24
1725370770000|2024-09-03 13:39:30|422.05|419.15|421.74|418.84|422.15|419.25|421.7|418.8|20
1725370780000|2024-09-03 13:39:40|421.7|418.8|421.8|418.9|421.8|418.9|421.65|418.75|25
1725370790000|2024-09-03 13:39:50|421.7|418.8|421.9|419|422|419.1|421.7|418.8|26
1725370800000|2024-09-03 13:40:00|421.8|418.9|422|419.1|422.2|419.3|421.75|418.85|32
1725370810000|2024-09-03 13:40:10|421.9|419|422.25|419.35|422.6|419.7|421.9|419|31
1725370820000|2024-09-03 13:40:20|422.2|419.3|421.9|419|422.22|419.32|421.8|418.9|31
1725370830000|2024-09-03 13:40:30|421.95|419.05|421.9|419|422.1|419.2|421.85|418.95|15
1725370840000|2024-09-03 13:40:40|421.85|418.95|421.6|418.7|421.85|418.95|421.4|418.5|18
1725370850000|2024-09-03 13:40:50|421.58|418.68|421.8|418.9|422|419.1|421.58|418.68|21
1725370860000|2024-09-03 13:41:00|421.75|418.85|421.07|418.17|421.75|418.85|420.97|418.07|23
1725370870000|2024-09-03 13:41:10|421.19|418.29|421.02|418.12|421.19|418.29|420.95|418.05|9
1725370880000|2024-09-03 13:41:20|421.07|418.17|421|418.1|421.09|418.19|421|418.1|18
1725370890000|2024-09-03 13:41:30|420.85|417.95|420.64|417.74|420.98|418.08|420.6|417.7|18
1725370900000|2024-09-03 13:41:40|420.69|417.79|421.2|418.3|421.23|418.33|420.69|417.79|14
1725370910000|2024-09-03 13:41:50|421.15|418.25|421.5|418.6|421.6|418.7|421.11|418.21|14
1725370920000|2024-09-03 13:42:00|421.6|418.7|421.72|418.82|421.72|418.82|421.5|418.6|11
1725370930000|2024-09-03 13:42:10|421.61|418.71|421.1|418.2|421.61|418.71|421.1|418.2|11
1725370940000|2024-09-03 13:42:20|421.15|418.25|421.06|418.16|421.21|418.31|420.69|417.79|24
1725370950000|2024-09-03 13:42:30|421.21|418.31|421.3|418.4|421.4|418.5|421.02|418.12|15
1725370960000|2024-09-03 13:42:40|421.25|418.35|421.11|418.21|421.34|418.44|421.11|418.21|13
1725370970000|2024-09-03 13:42:50|421.15|418.25|421.03|418.13|421.2|418.3|421.03|418.13|14
1725370980000|2024-09-03 13:43:00|421.01|418.11|420.8|417.9|421.01|418.11|420.6|417.7|19
1725370990000|2024-09-03 13:43:10|420.86|417.96|421.2|418.3|421.25|418.35|420.77|417.87|12
1725371000000|2024-09-03 13:43:20|421.1|418.2|420.8|417.9|421.2|418.3|420.8|417.9|12
1725371010000|2024-09-03 13:43:30|420.83|417.93|420.43|417.53|420.83|417.93|420.41|417.51|11
1725371020000|2024-09-03 13:43:40|420.38|417.48|420.43|417.53|420.46|417.56|420.32|417.42|21
1725371030000|2024-09-03 13:43:50|420.38|417.48|420.5|417.6|420.6|417.7|420.36|417.46|15
1725371040000|2024-09-03 13:44:00|420.41|417.51|420.58|417.68|420.62|417.72|420.41|417.51|20
1725371050000|2024-09-03 13:44:10|420.57|417.67|420.55|417.65|420.6|417.7|420.41|417.51|18
1725371060000|2024-09-03 13:44:20|420.47|417.57|420.73|417.83|420.73|417.83|420.47|417.57|17
1725371070000|2024-09-03 13:44:30|420.9|418|421|418.1|421|418.1|420.9|418|4
1725371080000|2024-09-03 13:44:40|421.01|418.11|421.11|418.21|421.2|418.3|421.01|418.11|7
1725371090000|2024-09-03 13:44:50|421.2|418.3|421.08|418.18|421.2|418.3|421.07|418.17|4
1725371100000|2024-09-03 13:45:00|421.07|418.17|420.72|417.82|421.07|418.17|420.66|417.76|18
1725371110000|2024-09-03 13:45:10|420.79|417.89|420.67|417.77|420.79|417.89|420.61|417.71|17
1725371120000|2024-09-03 13:45:20|420.66|417.76|420.41|417.51|420.67|417.77|420.38|417.48|20
1725371130000|2024-09-03 13:45:30|420.38|417.48|420.05|417.15|420.42|417.52|419.91|417.01|18
1725371140000|2024-09-03 13:45:40|420.04|417.14|420.5|417.6|420.5|417.6|420.01|417.11|16
1725371150000|2024-09-03 13:45:50|420.6|417.7|420.7|417.8|420.7|417.8|420.5|417.6|5
1725371160000|2024-09-03 13:46:00|420.6|417.7|419.86|416.96|420.6|417.7|419.86|416.96|14
1725371170000|2024-09-03 13:46:10|419.84|416.94|419.9|417|420.03|417.13|419.6|416.7|21
1725371180000|2024-09-03 13:46:20|419.93|417.03|420|417.1|420.03|417.13|419.9|417|13
1725371190000|2024-09-03 13:46:30|419.95|417.05|419.67|416.77|419.95|417.05|419.67|416.77|16
1725371200000|2024-09-03 13:46:40|419.69|416.79|419.64|416.74|419.8|416.9|419.64|416.74|12
1725371210000|2024-09-03 13:46:50|419.61|416.71|419.53|416.63|419.61|416.71|419.5|416.6|11
1725371220000|2024-09-03 13:47:00|419.58|416.68|418.61|415.71|419.58|416.68|418.61|415.71|20
1725371230000|2024-09-03 13:47:10|418.67|415.77|418.61|415.71|418.92|416.02|418.6|415.7|24
1725371240000|2024-09-03 13:47:20|418.67|415.77|419.31|416.41|419.31|416.41|418.6|415.7|23
1725371250000|2024-09-03 13:47:30|419.33|416.43|419.82|416.92|420.14|417.24|419.33|416.43|24
1725371260000|2024-09-03 13:47:40|419.8|416.9|419.42|416.52|419.8|416.9|419.42|416.52|19
1725371270000|2024-09-03 13:47:50|419.31|416.41|419.69|416.79|419.9|417|419.31|416.41|22
1725371280000|2024-09-03 13:48:00|419.7|416.8|419.43|416.53|419.7|416.8|419.35|416.45|20
1725371290000|2024-09-03 13:48:10|419.5|416.6|419.8|416.9|419.8|416.9|419.35|416.45|24
1725371300000|2024-09-03 13:48:20|419.76|416.86|420|417.1|420.2|417.3|419.75|416.85|32
1725371310000|2024-09-03 13:48:30|420.15|417.25|420.1|417.2|420.3|417.4|420|417.1|28
1725371320000|2024-09-03 13:48:40|420.05|417.15|419.95|417.05|420.1|417.2|419.85|416.95|21
1725371330000|2024-09-03 13:48:50|420|417.1|419.75|416.85|420.1|417.2|419.7|416.8|20
1725371340000|2024-09-03 13:49:00|419.8|416.9|419.85|416.95|420.1|417.2|419.8|416.9|23
1725371350000|2024-09-03 13:49:10|419.8|416.9|419.67|416.77|419.8|416.9|419.61|416.71|6
1725371360000|2024-09-03 13:49:20|419.7|416.8|419.58|416.68|419.7|416.8|419.58|416.68|26
1725371370000|2024-09-03 13:49:30|419.59|416.69|419.68|416.78|419.8|416.9|419.53|416.63|26
1725371380000|2024-09-03 13:49:40|419.63|416.73|419.59|416.69|419.68|416.78|419.53|416.63|23
1725371390000|2024-09-03 13:49:50|419.62|416.72|419.68|416.78|419.68|416.78|419.58|416.68|17
1725371400000|2024-09-03 13:50:00|419.63|416.73|419.7|416.8|419.73|416.83|419.59|416.69|18
1725371410000|2024-09-03 13:50:10|419.75|416.85|419.25|416.35|419.8|416.9|419.25|416.35|18
1725371420000|2024-09-03 13:50:20|419.2|416.3|419.15|416.25|419.3|416.4|419|416.1|17
1725371430000|2024-09-03 13:50:30|419.1|416.2|418.85|415.95|419.1|416.2|418.8|415.9|18
1725371440000|2024-09-03 13:50:40|418.8|415.9|418.95|416.05|419|416.1|418.72|415.82|17
1725371450000|2024-09-03 13:50:50|419|416.1|418.7|415.8|419|416.1|418.66|415.76|20
1725371460000|2024-09-03 13:51:00|418.68|415.78|418.4|415.5|418.73|415.83|418.4|415.5|26
1725371470000|2024-09-03 13:51:10|418.49|415.59|418.27|415.37|418.54|415.64|418.27|415.37|31
1725371480000|2024-09-03 13:51:20|418.28|415.38|418.55|415.65|418.55|415.65|418.25|415.35|20
1725371490000|2024-09-03 13:51:30|418.6|415.7|419.25|416.35|419.25|416.35|418.55|415.65|24
1725371500000|2024-09-03 13:51:40|419.2|416.3|418.99|416.09|419.2|416.3|418.94|416.04|21
1725371510000|2024-09-03 13:51:50|418.96|416.06|419|416.1|419.1|416.2|418.95|416.05|15
1725371520000|2024-09-03 13:52:00|419.05|416.15|419.2|416.3|419.3|416.4|418.76|415.86|30
1725371530000|2024-09-03 13:52:10|419.15|416.25|419.25|416.35|419.35|416.45|419|416.1|24
1725371540000|2024-09-03 13:52:20|419.2|416.3|419.43|416.53|419.5|416.6|419.15|416.25|32
1725371550000|2024-09-03 13:52:30|419.4|416.5|419.8|416.9|419.8|416.9|419.38|416.48|20
1725371560000|2024-09-03 13:52:40|419.75|416.85|419.7|416.8|419.75|416.85|419.63|416.73|16
1725371570000|2024-09-03 13:52:50|419.69|416.79|419.9|417|419.9|417|419.69|416.79|15
1725371580000|2024-09-03 13:53:00|419.85|416.95|420.15|417.25|420.3|417.4|419.7|416.8|24
1725371590000|2024-09-03 13:53:10|420.08|417.18|420.05|417.15|420.15|417.25|419.9|417|20
1725371600000|2024-09-03 13:53:20|420|417.1|420.1|417.2|420.1|417.2|419.95|417.05|11
1725371610000|2024-09-03 13:53:30|420.15|417.25|419.7|416.8|420.15|417.25|419.7|416.8|17
1725371620000|2024-09-03 13:53:40|419.65|416.75|419.6|416.7|419.65|416.75|419.45|416.55|19
1725371630000|2024-09-03 13:53:50|419.59|416.69|419.6|416.7|419.8|416.9|419.59|416.69|16
1725371640000|2024-09-03 13:54:00|419.55|416.65|419.36|416.46|419.7|416.8|419.34|416.44|16
1725371650000|2024-09-03 13:54:10|419.5|416.6|419.34|416.44|419.55|416.65|419.33|416.43|19
1725371660000|2024-09-03 13:54:20|419.39|416.49|419.39|416.49|419.44|416.54|419.33|416.43|21
1725371670000|2024-09-03 13:54:30|419.44|416.54|419.2|416.3|419.5|416.6|419.15|416.25|25
1725371680000|2024-09-03 13:54:40|419.1|416.2|418.9|416|419.15|416.25|418.9|416|20
1725371690000|2024-09-03 13:54:50|418.88|415.98|419|416.1|419.05|416.15|418.79|415.89|13
1725371700000|2024-09-03 13:55:00|418.97|416.07|418.8|415.9|419|416.1|418.6|415.7|23
1725371710000|2024-09-03 13:55:10|418.81|415.91|418.8|415.9|418.95|416.05|418.7|415.8|26
1725371720000|2024-09-03 13:55:20|418.75|415.85|419.1|416.2|419.1|416.2|418.68|415.78|16
1725371730000|2024-09-03 13:55:30|419.2|416.3|419.25|416.35|419.4|416.5|419.12|416.22|13
1725371740000|2024-09-03 13:55:40|419.3|416.4|419.3|416.4|419.3|416.4|419.1|416.2|22
1725371750000|2024-09-03 13:55:50|419.35|416.45|419.5|416.6|419.6|416.7|419.33|416.43|22
1725371760000|2024-09-03 13:56:00|419.48|416.58|419.65|416.75|419.75|416.85|419.45|416.55|12
1725371770000|2024-09-03 13:56:10|419.7|416.8|419.4|416.5|419.7|416.8|419.4|416.5|10
1725371780000|2024-09-03 13:56:20|419.45|416.55|419.7|416.8|419.7|416.8|419.4|416.5|23
1725371790000|2024-09-03 13:56:30|419.95|417.05|419.89|416.99|420|417.1|419.83|416.93|20
1725371800000|2024-09-03 13:56:40|419.9|417|419.75|416.85|419.95|417.05|419.75|416.85|17
1725371810000|2024-09-03 13:56:50|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|19
1725371820000|2024-09-03 13:57:00|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|8
1725371830000|2024-09-03 13:57:10|419.55|416.65|419.4|416.5|419.55|416.65|419.3|416.4|13
1725371840000|2024-09-03 13:57:20|419.38|416.48|419.7|416.8|419.7|416.8|419.38|416.48|15
1725371850000|2024-09-03 13:57:30|419.6|416.7|419.9|417|419.95|417.05|419.48|416.58|23
1725371860000|2024-09-03 13:57:40|419.85|416.95|420.36|417.46|420.36|417.46|419.85|416.95|23
1725371870000|2024-09-03 13:57:50|420.26|417.36|420.26|417.36|420.26|417.36|420.21|417.31|3
1725371880000|2024-09-03 13:58:00|420.27|417.37|420.5|417.6|420.5|417.6|420.27|417.37|9
1725371890000|2024-09-03 13:58:10|420.55|417.65|420.7|417.8|420.7|417.8|420.5|417.6|19
1725371900000|2024-09-03 13:58:20|420.75|417.85|420.75|417.85|420.9|418|420.7|417.8|15
1725371910000|2024-09-03 13:58:30|420.8|417.9|420.62|417.72|420.8|417.9|420.62|417.72|5
1725371920000|2024-09-03 13:58:40|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|6
1725371930000|2024-09-03 13:58:50|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1725371940000|2024-09-03 13:59:00|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725371950000|2024-09-03 13:59:10|420.8|417.9|420.6|417.7|420.8|417.9|420.6|417.7|6
1725371960000|2024-09-03 13:59:20|420.58|417.68|420.6|417.7|420.6|417.7|420.53|417.63|4
1725371980000|2024-09-03 13:59:40|420.62|417.72|420.6|417.7|420.62|417.72|420.6|417.7|2
1725371990000|2024-09-03 13:59:50|420.62|417.72|420.62|417.72|420.62|417.72|420.62|417.72|1
1725372000000|2024-09-03 14:00:00|420.7|417.8|420.15|417.25|420.7|417.8|420.15|417.25|10
1725372010000|2024-09-03 14:00:10|420.12|417.22|419.59|416.69|420.12|417.22|419.4|416.5|13
1725372020000|2024-09-03 14:00:20|419.64|416.74|419.6|416.7|419.7|416.8|419.3|416.4|18
1725372030000|2024-09-03 14:00:30|419.55|416.65|419.8|416.9|419.8|416.9|419.45|416.55|16
1725372040000|2024-09-03 14:00:40|419.9|417|420.07|417.17|420.32|417.42|419.9|417|17
1725372050000|2024-09-03 14:00:50|420|417.1|420.2|417.3|420.2|417.3|419.82|416.92|18
1725372060000|2024-09-03 14:01:00|420.1|417.2|419.6|416.7|420.1|417.2|419.5|416.6|11
1725372070000|2024-09-03 14:01:10|419.61|416.71|420.2|417.3|420.58|417.68|419.6|416.7|26
1725372080000|2024-09-03 14:01:20|420.11|417.21|419.91|417.01|420.11|417.21|419.9|417|17
1725372090000|2024-09-03 14:01:30|419.86|416.96|419.62|416.72|419.86|416.96|419.5|416.6|20
1725372100000|2024-09-03 14:01:40|419.67|416.77|419.62|416.72|419.71|416.81|419.4|416.5|13
1725372110000|2024-09-03 14:01:50|419.63|416.73|419.89|416.99|419.93|417.03|419.53|416.63|18
1725372120000|2024-09-03 14:02:00|419.9|417|419.42|416.52|419.9|417|419.35|416.45|16
1725372130000|2024-09-03 14:02:10|419.47|416.57|419.3|416.4|419.47|416.57|419.3|416.4|14
1725372140000|2024-09-03 14:02:20|419.33|416.43|419.1|416.2|419.43|416.53|419.1|416.2|21
1725372150000|2024-09-03 14:02:30|419.12|416.22|419.9|417|419.9|417|419.12|416.22|22
1725372160000|2024-09-03 14:02:40|419.83|416.93|419.5|416.6|419.87|416.97|419.5|416.6|10
1725372170000|2024-09-03 14:02:50|419.53|416.63|419.55|416.65|419.63|416.73|419.43|416.53|17
1725372180000|2024-09-03 14:03:00|419.57|416.67|419.6|416.7|419.6|416.7|419.21|416.31|23
1725372190000|2024-09-03 14:03:10|419.55|416.65|419.44|416.54|419.6|416.7|419.4|416.5|17
1725372200000|2024-09-03 14:03:20|419.4|416.5|419.2|416.3|419.44|416.54|419.2|416.3|13
1725372210000|2024-09-03 14:03:30|419.1|416.2|419.1|416.2|419.2|416.3|419.1|416.2|11
1725372220000|2024-09-03 14:03:40|419.13|416.23|419.11|416.21|419.2|416.3|419.01|416.11|25
1725372230000|2024-09-03 14:03:50|419.17|416.27|419.03|416.13|419.22|416.32|419.03|416.13|8
1725372240000|2024-09-03 14:04:00|419|416.1|418.67|415.77|419|416.1|418.67|415.77|20
1725372250000|2024-09-03 14:04:10|418.71|415.81|418.85|415.95|418.85|415.95|418.65|415.75|10
1725372260000|2024-09-03 14:04:20|418.9|416|418.57|415.67|418.95|416.05|418.57|415.67|11
1725372270000|2024-09-03 14:04:30|418.56|415.66|418.85|415.95|418.85|415.95|418.56|415.66|11
1725372280000|2024-09-03 14:04:40|418.8|415.9|418.8|415.9|418.8|415.9|418.7|415.8|23
1725372290000|2024-09-03 14:04:50|418.9|416|418.95|416.05|418.95|416.05|418.9|416|4
1725372300000|2024-09-03 14:05:00|419.05|416.15|418.95|416.05|419.05|416.15|418.8|415.9|14
1725372310000|2024-09-03 14:05:10|418.9|416|418.7|415.8|418.9|416|418.7|415.8|20
1725372320000|2024-09-03 14:05:20|418.65|415.75|418.6|415.7|418.7|415.8|418.56|415.66|16
1725372330000|2024-09-03 14:05:30|418.56|415.66|418.3|415.4|418.58|415.68|418.18|415.28|21
1725372340000|2024-09-03 14:05:40|418.35|415.45|418.3|415.4|418.5|415.6|418.3|415.4|13
1725372350000|2024-09-03 14:05:50|418.35|415.45|418.2|415.3|418.35|415.45|418.15|415.25|13
1725372360000|2024-09-03 14:06:00|418.15|415.25|417.88|414.98|418.15|415.25|417.88|414.98|19
1725372370000|2024-09-03 14:06:10|417.83|414.93|418.2|415.3|418.25|415.35|417.81|414.91|26
1725372380000|2024-09-03 14:06:20|418.25|415.35|418.25|415.35|418.25|415.35|417.98|415.08|20
1725372390000|2024-09-03 14:06:30|418.15|415.25|418.33|415.43|418.35|415.45|418.05|415.15|18
1725372400000|2024-09-03 14:06:40|418.35|415.45|419.09|416.19|419.15|416.25|418.3|415.4|25
1725372410000|2024-09-03 14:06:50|419.1|416.2|418.9|416|419.1|416.2|418.85|415.95|20
1725372420000|2024-09-03 14:07:00|418.95|416.05|418.75|415.85|418.95|416.05|418.7|415.8|23
1725372430000|2024-09-03 14:07:10|418.8|415.9|418.85|415.95|418.85|415.95|418.7|415.8|13
1725372440000|2024-09-03 14:07:20|418.75|415.85|418.95|416.05|419.05|416.15|418.75|415.85|27
1725372450000|2024-09-03 14:07:30|419.05|416.15|418.93|416.03|419.05|416.15|418.75|415.85|30
1725372460000|2024-09-03 14:07:40|418.95|416.05|419.1|416.2|419.15|416.25|418.9|416|32
1725372470000|2024-09-03 14:07:50|419.15|416.25|418.8|415.9|419.15|416.25|418.8|415.9|26
1725372480000|2024-09-03 14:08:00|418.85|415.95|418.54|415.64|418.9|416|418.53|415.63|17
1725372490000|2024-09-03 14:08:10|418.53|415.63|418.5|415.6|418.55|415.65|418.4|415.5|15
1725372500000|2024-09-03 14:08:20|418.45|415.55|418.4|415.5|418.55|415.65|418.35|415.45|25
1725372510000|2024-09-03 14:08:30|418.55|415.65|418.73|415.83|418.75|415.85|418.45|415.55|25
1725372520000|2024-09-03 14:08:40|418.65|415.75|418.65|415.75|418.85|415.95|418.6|415.7|18
1725372530000|2024-09-03 14:08:50|418.57|415.67|418.6|415.7|418.75|415.85|418.55|415.65|12
1725372540000|2024-09-03 14:09:00|418.65|415.75|418.95|416.05|419.05|416.15|418.6|415.7|26
1725372550000|2024-09-03 14:09:10|418.89|415.99|418.95|416.05|418.95|416.05|418.75|415.85|16
1725372560000|2024-09-03 14:09:20|418.85|415.95|419.05|416.15|419.15|416.25|418.85|415.95|29
1725372570000|2024-09-03 14:09:30|419.06|416.16|419.15|416.25|419.35|416.45|419|416.1|26
1725372580000|2024-09-03 14:09:40|419|416.1|419.35|416.45|419.35|416.45|419|416.1|29
1725372590000|2024-09-03 14:09:50|419.1|416.2|419.39|416.49|419.55|416.65|419.1|416.2|26
1725372600000|2024-09-03 14:10:00|419.45|416.55|419.55|416.65|419.55|416.65|419.2|416.3|24
1725372610000|2024-09-03 14:10:10|419.3|416.4|419.4|416.5|419.55|416.65|419.15|416.25|27
1725372620000|2024-09-03 14:10:20|419.31|416.41|419.1|416.2|419.4|416.5|419.1|416.2|22
1725372630000|2024-09-03 14:10:30|419.25|416.35|419.15|416.25|419.25|416.35|418.95|416.05|19
1725372640000|2024-09-03 14:10:40|419.2|416.3|419.05|416.15|419.25|416.35|418.95|416.05|21
1725372650000|2024-09-03 14:10:50|419.03|416.13|419|416.1|419.15|416.25|418.95|416.05|14
1725372660000|2024-09-03 14:11:00|418.9|416|418.8|415.9|419|416.1|418.73|415.83|12
1725372670000|2024-09-03 14:11:10|418.85|415.95|419|416.1|419|416.1|418.85|415.95|12
1725372680000|2024-09-03 14:11:20|418.95|416.05|418.67|415.77|419|416.1|418.67|415.77|24
1725372690000|2024-09-03 14:11:30|418.71|415.81|418.2|415.3|418.71|415.81|418.2|415.3|22
1725372700000|2024-09-03 14:11:40|418.15|415.25|418|415.1|418.2|415.3|418|415.1|19
1725372710000|2024-09-03 14:11:50|418.05|415.15|418.25|415.35|418.25|415.35|418|415.1|20
1725372720000|2024-09-03 14:12:00|418.3|415.4|418.15|415.25|418.3|415.4|418|415.1|26
1725372730000|2024-09-03 14:12:10|418.13|415.23|417.48|414.58|418.13|415.23|417.47|414.57|29
1725372740000|2024-09-03 14:12:20|417.5|414.6|417.7|414.8|417.7|414.8|417.48|414.58|17
1725372750000|2024-09-03 14:12:30|417.65|414.75|417.48|414.58|417.65|414.75|417.48|414.58|3
1725372760000|2024-09-03 14:12:40|417.47|414.57|417.35|414.45|417.5|414.6|417.15|414.25|28
1725372770000|2024-09-03 14:12:50|417.33|414.43|417|414.1|417.4|414.5|417|414.1|20
1725372780000|2024-09-03 14:13:00|417.05|414.15|417.69|414.79|417.7|414.8|417.05|414.15|18
1725372790000|2024-09-03 14:13:10|417.7|414.8|417.55|414.65|417.75|414.85|417.45|414.55|26
1725372800000|2024-09-03 14:13:20|417.54|414.64|417.8|414.9|417.8|414.9|417.54|414.64|22
1725372810000|2024-09-03 14:13:30|417.75|414.85|417.6|414.7|417.75|414.85|417.4|414.5|23
1725372820000|2024-09-03 14:13:40|417.7|414.8|417.3|414.4|417.7|414.8|417.3|414.4|21
1725372830000|2024-09-03 14:13:50|417.35|414.45|417.35|414.45|417.55|414.65|417.34|414.44|28
1725372840000|2024-09-03 14:14:00|417.3|414.4|417.15|414.25|417.45|414.55|417.1|414.2|23
1725372850000|2024-09-03 14:14:10|417.13|414.23|417.05|414.15|417.15|414.25|416.94|414.04|19
1725372860000|2024-09-03 14:14:20|417.1|414.2|417.05|414.15|417.15|414.25|417|414.1|18
1725372870000|2024-09-03 14:14:30|417|414.1|416.99|414.09|417.05|414.15|416.94|414.04|21
1725372880000|2024-09-03 14:14:40|416.97|414.07|416.68|413.78|417|414.1|416.68|413.78|16
1725372890000|2024-09-03 14:14:50|416.73|413.83|416.55|413.65|416.73|413.83|416.5|413.6|12
1725372900000|2024-09-03 14:15:00|416.52|413.62|415.8|412.9|416.55|413.65|415.75|412.85|23
1725372910000|2024-09-03 14:15:10|415.75|412.85|416.08|413.18|416.15|413.25|415.6|412.7|32
1725372920000|2024-09-03 14:15:20|416.05|413.15|416.03|413.13|416.15|413.25|415.85|412.95|26
1725372930000|2024-09-03 14:15:30|416.05|413.15|416.95|414.05|417.05|414.15|416.05|413.15|31
1725372940000|2024-09-03 14:15:40|416.86|413.96|416.85|413.95|417.15|414.25|416.8|413.9|27
1725372950000|2024-09-03 14:15:50|416.7|413.8|416.84|413.94|416.85|413.95|416.65|413.75|24
1725372960000|2024-09-03 14:16:00|416.8|413.9|416.1|413.2|416.8|413.9|416|413.1|30
1725372970000|2024-09-03 14:16:10|416.2|413.3|416.9|414|416.95|414.05|416.2|413.3|30
1725372980000|2024-09-03 14:16:20|416.95|414.05|417|414.1|417.2|414.3|416.9|414|27
1725372990000|2024-09-03 14:16:30|417.05|414.15|416.9|414|417.15|414.25|416.85|413.95|26
1725373000000|2024-09-03 14:16:40|416.95|414.05|416.8|413.9|416.95|414.05|416.75|413.85|27
1725373010000|2024-09-03 14:16:50|416.84|413.94|416.75|413.85|416.85|413.95|416.6|413.7|25
1725373020000|2024-09-03 14:17:00|416.65|413.75|416.39|413.49|416.75|413.85|416.3|413.4|30
1725373030000|2024-09-03 14:17:10|416.43|413.53|416.5|413.6|416.65|413.75|416.39|413.49|24
1725373040000|2024-09-03 14:17:20|416.55|413.65|416.73|413.83|416.73|413.83|416.05|413.15|33
1725373050000|2024-09-03 14:17:30|416.7|413.8|416.9|414|416.95|414.05|416.63|413.73|29
1725373060000|2024-09-03 14:17:40|416.85|413.95|417.1|414.2|417.15|414.25|416.75|413.85|30
1725373070000|2024-09-03 14:17:50|417.06|414.16|416.99|414.09|417.15|414.25|416.85|413.95|29
1725373080000|2024-09-03 14:18:00|417.05|414.15|416.45|413.55|417.05|414.15|416.25|413.35|23
1725373090000|2024-09-03 14:18:10|416.47|413.57|416.73|413.83|416.85|413.95|416.4|413.5|33
1725373100000|2024-09-03 14:18:20|416.75|413.85|416.93|414.03|417|414.1|416.75|413.85|30
1725373110000|2024-09-03 14:18:30|416.95|414.05|416.88|413.98|417|414.1|416.8|413.9|24
1725373120000|2024-09-03 14:18:40|416.9|414|416.83|413.93|416.9|414|416.6|413.7|27
1725373130000|2024-09-03 14:18:50|416.85|413.95|416.9|414|417.05|414.15|416.75|413.85|28
1725373140000|2024-09-03 14:19:00|416.85|413.95|417.05|414.15|417.05|414.15|416.7|413.8|25
1725373150000|2024-09-03 14:19:10|417.03|414.13|417.3|414.4|417.35|414.45|417.03|414.13|30
1725373160000|2024-09-03 14:19:20|417.35|414.45|417.55|414.65|417.55|414.65|417.3|414.4|18
1725373170000|2024-09-03 14:19:30|417.5|414.6|417.8|414.9|418|415.1|417.45|414.55|23
1725373180000|2024-09-03 14:19:40|417.75|414.85|417.55|414.65|417.8|414.9|417.45|414.55|12
1725373190000|2024-09-03 14:19:50|417.5|414.6|417.55|414.65|417.65|414.75|417.45|414.55|29
1725373200000|2024-09-03 14:20:00|417.5|414.6|417|414.1|417.5|414.6|417|414.1|14
1725373210000|2024-09-03 14:20:10|416.95|414.05|416.85|413.95|417|414.1|416.75|413.85|18
1725373220000|2024-09-03 14:20:20|416.75|413.85|416.6|413.7|416.85|413.95|416.5|413.6|20
1725373230000|2024-09-03 14:20:30|416.65|413.75|416.85|413.95|417|414.1|416.5|413.6|30
1725373240000|2024-09-03 14:20:40|416.75|413.85|416.73|413.83|416.85|413.95|416.45|413.55|15
1725373250000|2024-09-03 14:20:50|416.7|413.8|417.05|414.15|417.05|414.15|416.6|413.7|30
1725373260000|2024-09-03 14:21:00|416.9|414|417|414.1|417.25|414.35|416.9|414|25
1725373270000|2024-09-03 14:21:10|417.05|414.15|417.25|414.35|417.35|414.45|417|414.1|24
1725373280000|2024-09-03 14:21:20|417.2|414.3|417.25|414.35|417.35|414.45|417.15|414.25|23
1725373290000|2024-09-03 14:21:30|417.2|414.3|417.35|414.45|417.45|414.55|417.2|414.3|23
1725373300000|2024-09-03 14:21:40|417.25|414.35|417.4|414.5|417.55|414.65|417.23|414.33|21
1725373310000|2024-09-03 14:21:50|417.45|414.55|417.65|414.75|417.65|414.75|417.33|414.43|23
1725373320000|2024-09-03 14:22:00|417.55|414.65|417.7|414.8|417.85|414.95|417.5|414.6|21
1725373330000|2024-09-03 14:22:10|417.75|414.85|418.05|415.15|418.05|415.15|417.7|414.8|30
1725373340000|2024-09-03 14:22:20|418.1|415.2|418.05|415.15|418.15|415.25|417.9|415|31
1725373350000|2024-09-03 14:22:30|417.9|415|418|415.1|418.05|415.15|417.85|414.95|30
1725373360000|2024-09-03 14:22:40|417.9|415|418.05|415.15|418.15|415.25|417.9|415|27
1725373370000|2024-09-03 14:22:50|418.1|415.2|418.05|415.15|418.15|415.25|417.95|415.05|28
1725373380000|2024-09-03 14:23:00|418|415.1|418.15|415.25|418.35|415.45|418|415.1|25
1725373390000|2024-09-03 14:23:10|418.13|415.23|417.85|414.95|418.15|415.25|417.85|414.95|25
1725373400000|2024-09-03 14:23:20|417.75|414.85|417.55|414.65|417.75|414.85|417.45|414.55|19
1725373410000|2024-09-03 14:23:30|417.45|414.55|417.4|414.5|417.55|414.65|417.35|414.45|20
1725373420000|2024-09-03 14:23:40|417.38|414.48|417.35|414.45|417.38|414.48|417.25|414.35|17
1725373430000|2024-09-03 14:23:50|417.3|414.4|417.3|414.4|417.55|414.65|417.25|414.35|24
1725373440000|2024-09-03 14:24:00|417.25|414.35|417.25|414.35|417.25|414.35|416.98|414.08|23
1725373450000|2024-09-03 14:24:10|417.23|414.33|417.35|414.45|417.45|414.55|417.05|414.15|30
1725373460000|2024-09-03 14:24:20|417.33|414.43|417.3|414.4|417.4|414.5|417.15|414.25|28
1725373470000|2024-09-03 14:24:30|417.35|414.45|417.65|414.75|417.65|414.75|417.25|414.35|21
1725373480000|2024-09-03 14:24:40|417.55|414.65|417.55|414.65|417.65|414.75|417.5|414.6|20
1725373490000|2024-09-03 14:24:50|417.5|414.6|417.5|414.6|417.65|414.75|417.45|414.55|20
1725373500000|2024-09-03 14:25:00|417.55|414.65|417.7|414.8|417.7|414.8|417.48|414.58|25
1725373510000|2024-09-03 14:25:10|417.75|414.85|418|415.1|418|415.1|417.65|414.75|30
1725373520000|2024-09-03 14:25:20|417.95|415.05|417.75|414.85|417.95|415.05|417.65|414.75|26
1725373530000|2024-09-03 14:25:30|417.7|414.8|417.95|415.05|417.95|415.05|417.65|414.75|26
1725373540000|2024-09-03 14:25:40|417.93|415.03|417.75|414.85|417.95|415.05|417.75|414.85|22
1725373550000|2024-09-03 14:25:50|417.7|414.8|418|415.1|418.05|415.15|417.65|414.75|20
1725373560000|2024-09-03 14:26:00|417.95|415.05|417.9|415|418.15|415.25|417.85|414.95|25
1725373570000|2024-09-03 14:26:10|417.88|414.98|418.33|415.43|418.35|415.45|417.85|414.95|24
1725373580000|2024-09-03 14:26:20|418.35|415.45|418.4|415.5|418.45|415.55|418.3|415.4|23
1725373590000|2024-09-03 14:26:30|418.39|415.49|418.45|415.55|418.45|415.55|418.39|415.49|21
1725373600000|2024-09-03 14:26:40|418.5|415.6|418.44|415.54|418.5|415.6|418.3|415.4|21
1725373610000|2024-09-03 14:26:50|418.45|415.55|418.3|415.4|418.5|415.6|418.23|415.33|27
1725373620000|2024-09-03 14:27:00|418.25|415.35|418.25|415.35|418.35|415.45|418.15|415.25|13
1725373630000|2024-09-03 14:27:10|418.24|415.34|418.3|415.4|418.35|415.45|418.15|415.25|28
1725373640000|2024-09-03 14:27:20|418.28|415.38|418.2|415.3|418.35|415.45|418.2|415.3|18
1725373650000|2024-09-03 14:27:30|418.1|415.2|417.73|414.83|418.15|415.25|417.73|414.83|14
1725373660000|2024-09-03 14:27:40|417.75|414.85|417.5|414.6|417.75|414.85|417.3|414.4|24
1725373670000|2024-09-03 14:27:50|417.48|414.58|417.48|414.58|417.55|414.65|417.4|414.5|17
1725373680000|2024-09-03 14:28:00|417.5|414.6|417.3|414.4|417.5|414.6|417.3|414.4|21
1725373690000|2024-09-03 14:28:10|417.45|414.55|417.4|414.5|417.45|414.55|417.29|414.39|19
1725373700000|2024-09-03 14:28:20|417.35|414.45|417.15|414.25|417.45|414.55|417.15|414.25|26
1725373710000|2024-09-03 14:28:30|417.18|414.28|416.93|414.03|417.18|414.28|416.91|414.01|18
1725373720000|2024-09-03 14:28:40|416.98|414.08|416.8|413.9|416.98|414.08|416.7|413.8|24
1725373730000|2024-09-03 14:28:50|416.78|413.88|416.6|413.7|416.85|413.95|416.5|413.6|20
1725373740000|2024-09-03 14:29:00|416.55|413.65|416.85|413.95|416.85|413.95|416.55|413.65|19
1725373750000|2024-09-03 14:29:10|416.83|413.93|417.15|414.25|417.15|414.25|416.83|413.93|16
1725373760000|2024-09-03 14:29:20|417.14|414.24|417.3|414.4|417.35|414.45|417.14|414.24|27
1725373770000|2024-09-03 14:29:30|417.28|414.38|417.3|414.4|417.4|414.5|417.15|414.25|32
1725373780000|2024-09-03 14:29:40|417.29|414.39|417.28|414.38|417.3|414.4|417.25|414.35|21
1725373790000|2024-09-03 14:29:50|417.3|414.4|417.25|414.35|417.35|414.45|417.2|414.3|20
1725373800000|2024-09-03 14:30:00|417.3|414.4|416.6|413.7|417.3|414.4|416.6|413.7|20
1725373810000|2024-09-03 14:30:10|416.65|413.75|416.39|413.49|416.65|413.75|416.39|413.49|13
1725373820000|2024-09-03 14:30:20|416.35|413.45|416.3|413.4|416.45|413.55|416.25|413.35|22
1725373830000|2024-09-03 14:30:30|416.35|413.45|416.45|413.55|416.45|413.55|416.2|413.3|21
1725373840000|2024-09-03 14:30:40|416.55|413.65|416.75|413.85|416.8|413.9|416.45|413.55|21
1725373850000|2024-09-03 14:30:50|416.65|413.75|416.6|413.7|416.75|413.85|416.6|413.7|9
1725373860000|2024-09-03 14:31:00|416.7|413.8|416.6|413.7|416.85|413.95|416.6|413.7|14
1725373870000|2024-09-03 14:31:10|416.43|413.53|416.55|413.65|416.55|413.65|416.43|413.53|8
1725373880000|2024-09-03 14:31:20|416.5|413.6|416.55|413.65|416.65|413.75|416.45|413.55|16
1725373890000|2024-09-03 14:31:30|416.6|413.7|416.35|413.45|416.6|413.7|416.35|413.45|9
1725373900000|2024-09-03 14:31:40|416.25|413.35|416.1|413.2|416.35|413.45|416.1|413.2|20
1725373910000|2024-09-03 14:31:50|416.05|413.15|415.84|412.94|416.05|413.15|415.8|412.9|6
1725373920000|2024-09-03 14:32:00|415.81|412.91|415.85|412.95|415.85|412.95|415.6|412.7|26
1725373930000|2024-09-03 14:32:10|415.8|412.9|415.8|412.9|415.85|412.95|415.73|412.83|21
1725373940000|2024-09-03 14:32:20|415.85|412.95|415.75|412.85|415.85|412.95|415.7|412.8|23
1725373950000|2024-09-03 14:32:30|415.73|412.83|415.95|413.05|415.95|413.05|415.7|412.8|28
1725373960000|2024-09-03 14:32:40|415.85|412.95|415.7|412.8|415.9|413|415.7|412.8|26
1725373970000|2024-09-03 14:32:50|415.65|412.75|415.95|413.05|415.95|413.05|415.65|412.75|21
1725373980000|2024-09-03 14:33:00|416|413.1|415.85|412.95|416.05|413.15|415.6|412.7|25
1725373990000|2024-09-03 14:33:10|415.84|412.94|416.15|413.25|416.15|413.25|415.84|412.94|28
1725374000000|2024-09-03 14:33:20|416.2|413.3|416.6|413.7|416.7|413.8|416.2|413.3|25
1725374010000|2024-09-03 14:33:30|416.65|413.75|416.65|413.75|416.75|413.85|416.45|413.55|27
1725374020000|2024-09-03 14:33:40|416.7|413.8|416.65|413.75|416.75|413.85|416.5|413.6|27
1725374030000|2024-09-03 14:33:50|416.64|413.74|416.55|413.65|416.65|413.75|416.45|413.55|28
1725374040000|2024-09-03 14:34:00|416.6|413.7|416.95|414.05|417.03|414.13|416.6|413.7|23
1725374050000|2024-09-03 14:34:10|416.9|414|416.75|413.85|416.95|414.05|416.75|413.85|29
1725374060000|2024-09-03 14:34:20|416.8|413.9|416.8|413.9|416.85|413.95|416.8|413.9|16
1725374070000|2024-09-03 14:34:30|416.79|413.89|416.6|413.7|416.8|413.9|416.6|413.7|20
1725374080000|2024-09-03 14:34:40|416.48|413.58|416.5|413.6|417|414.1|416.42|413.52|13
1725374090000|2024-09-03 14:34:50|416.45|413.55|416.29|413.39|416.45|413.55|416.25|413.35|10
1725374100000|2024-09-03 14:35:00|416.3|413.4|416.25|413.35|416.35|413.45|416.25|413.35|19
1725374110000|2024-09-03 14:35:10|416.3|413.4|416.2|413.3|416.35|413.45|416.2|413.3|18
1725374120000|2024-09-03 14:35:20|416.25|413.35|416.3|413.4|416.35|413.45|416.2|413.3|18
1725374130000|2024-09-03 14:35:30|416.28|413.38|416.25|413.35|416.45|413.55|416.25|413.35|16
1725374140000|2024-09-03 14:35:40|416.2|413.3|416.05|413.15|416.2|413.3|416.05|413.15|5
1725374150000|2024-09-03 14:35:50|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|4
1725374160000|2024-09-03 14:36:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|5
1725374170000|2024-09-03 14:36:10|416.4|413.5|416.45|413.55|416.55|413.65|416.4|413.5|6
1725374180000|2024-09-03 14:36:20|416.5|413.6|416.75|413.85|416.75|413.85|416.5|413.6|8
1725374190000|2024-09-03 14:36:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725374200000|2024-09-03 14:36:40|416.75|413.85|416.65|413.75|416.75|413.85|416.65|413.75|3
1725374210000|2024-09-03 14:36:50|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|3
1725374220000|2024-09-03 14:37:00|416.85|413.95|416.9|414|416.95|414.05|416.85|413.95|6
1725374230000|2024-09-03 14:37:10|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1725374240000|2024-09-03 14:37:20|416.9|414|416.95|414.05|417|414.1|416.9|414|5
1725374250000|2024-09-03 14:37:30|417|414.1|417|414.1|417|414.1|416.95|414.05|3
1725374260000|2024-09-03 14:37:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725374280000|2024-09-03 14:38:00|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1725374290000|2024-09-03 14:38:10|417.1|414.2|416.9|414|417.1|414.2|416.9|414|4
1725374300000|2024-09-03 14:38:20|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1725374310000|2024-09-03 14:38:30|416.95|414.05|417.1|414.2|417.1|414.2|416.9|414|5
1725374320000|2024-09-03 14:38:40|417.15|414.25|417|414.1|417.15|414.25|417|414.1|4
1725374330000|2024-09-03 14:38:50|416.95|414.05|416.8|413.9|416.95|414.05|416.8|413.9|4
1725374340000|2024-09-03 14:39:00|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1725374350000|2024-09-03 14:39:10|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1725374370000|2024-09-03 14:39:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725374380000|2024-09-03 14:39:40|416.65|413.75|416.7|413.8|416.7|413.8|416.63|413.73|4
1725374390000|2024-09-03 14:39:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1725374400000|2024-09-03 14:40:00|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|4
1725374410000|2024-09-03 14:40:10|416.75|413.85|416.75|413.85|416.8|413.9|416.7|413.8|4
1725374420000|2024-09-03 14:40:20|416.8|413.9|416.8|413.9|416.8|413.9|416.75|413.85|3
1725374430000|2024-09-03 14:40:30|416.85|413.95|416.85|413.95|416.9|414|416.85|413.95|3
1725374440000|2024-09-03 14:40:40|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|4
1725374450000|2024-09-03 14:40:50|416.69|413.79|416.7|413.8|416.7|413.8|416.69|413.79|2
1725374460000|2024-09-03 14:41:00|416.75|413.85|417.05|414.15|417.05|414.15|416.75|413.85|4
1725374470000|2024-09-03 14:41:10|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|4
1725374480000|2024-09-03 14:41:20|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1725374490000|2024-09-03 14:41:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1725374500000|2024-09-03 14:41:40|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1725374510000|2024-09-03 14:41:50|416.75|413.85|416.55|413.65|416.75|413.85|416.55|413.65|5
1725374520000|2024-09-03 14:42:00|416.45|413.55|416.55|413.65|416.55|413.65|416.4|413.5|4
1725374530000|2024-09-03 14:42:10|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|6
1725374540000|2024-09-03 14:42:20|416.65|413.75|416.45|413.55|416.65|413.75|416.45|413.55|16
1725374550000|2024-09-03 14:42:30|416.4|413.5|416.4|413.5|416.5|413.6|416.4|413.5|20
1725374560000|2024-09-03 14:42:40|416.45|413.55|416.45|413.55|416.5|413.6|416.4|413.5|17
1725374570000|2024-09-03 14:42:50|416.43|413.53|416.5|413.6|416.55|413.65|416.35|413.45|18
1725374580000|2024-09-03 14:43:00|416.53|413.63|416.5|413.6|416.53|413.63|416.45|413.55|8
1725374590000|2024-09-03 14:43:10|416.55|413.65|416.8|413.9|416.85|413.95|416.55|413.65|14
1725374600000|2024-09-03 14:43:20|416.85|413.95|416.78|413.88|416.9|414|416.75|413.85|17
1725374610000|2024-09-03 14:43:30|416.75|413.85|416.75|413.85|416.9|414|416.75|413.85|24
1725374620000|2024-09-03 14:43:40|416.73|413.83|416.75|413.85|416.8|413.9|416.73|413.83|10
1725374630000|2024-09-03 14:43:50|416.78|413.88|416.85|413.95|416.88|413.98|416.75|413.85|12
1725374640000|2024-09-03 14:44:00|416.88|413.98|416.76|413.86|416.88|413.98|416.7|413.8|18
1725374650000|2024-09-03 14:44:10|416.8|413.9|416.65|413.75|416.8|413.9|416.6|413.7|16
1725374660000|2024-09-03 14:44:20|416.7|413.8|416.75|413.85|416.8|413.9|416.7|413.8|10
1725374670000|2024-09-03 14:44:30|416.7|413.8|416.5|413.6|416.7|413.8|416.5|413.6|13
1725374680000|2024-09-03 14:44:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725374690000|2024-09-03 14:44:50|416.4|413.5|416.45|413.55|416.55|413.65|416.4|413.5|5
1725374700000|2024-09-03 14:45:00|416.5|413.6|416.65|413.75|416.65|413.75|416.45|413.55|16
1725374710000|2024-09-03 14:45:10|416.6|413.7|416.6|413.7|416.75|413.85|416.6|413.7|23
1725374720000|2024-09-03 14:45:20|416.55|413.65|416.45|413.55|416.55|413.65|416.43|413.53|7
1725374730000|2024-09-03 14:45:30|416.4|413.5|416.35|413.45|416.4|413.5|416.3|413.4|15
1725374740000|2024-09-03 14:45:40|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|10
1725374750000|2024-09-03 14:45:50|416.3|413.4|416.15|413.25|416.35|413.45|416.05|413.15|15
1725374760000|2024-09-03 14:46:00|416.2|413.3|416.2|413.3|416.2|413.3|416.15|413.25|20
1725374770000|2024-09-03 14:46:10|416.25|413.35|416|413.1|416.25|413.35|416|413.1|13
1725374780000|2024-09-03 14:46:20|415.95|413.05|415.8|412.9|416|413.1|415.79|412.89|16
1725374790000|2024-09-03 14:46:30|415.85|412.95|416|413.1|416|413.1|415.85|412.95|3
1725374800000|2024-09-03 14:46:40|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|5
1725374810000|2024-09-03 14:46:50|415.87|412.97|415.65|412.75|415.87|412.97|415.6|412.7|16
1725374820000|2024-09-03 14:47:00|415.6|412.7|415.6|412.7|415.7|412.8|415.6|412.7|18
1725374830000|2024-09-03 14:47:10|415.5|412.6|415.44|412.54|415.5|412.6|415.44|412.54|5
1725374840000|2024-09-03 14:47:20|415.43|412.53|415.44|412.54|415.44|412.54|415.43|412.53|2
1725374850000|2024-09-03 14:47:30|415.49|412.59|415.44|412.54|415.49|412.59|415.44|412.54|2
1725374860000|2024-09-03 14:47:40|415.49|412.59|415.49|412.59|415.49|412.59|415.49|412.59|1
1725374870000|2024-09-03 14:47:50|415.44|412.54|415.5|412.6|415.5|412.6|415.44|412.54|2
1725374880000|2024-09-03 14:48:00|415.45|412.55|415.4|412.5|415.5|412.6|415.4|412.5|9
1725374890000|2024-09-03 14:48:10|415.38|412.48|415.28|412.38|415.38|412.48|415.28|412.38|8
1725374900000|2024-09-03 14:48:20|415.17|412.27|415.1|412.2|415.17|412.27|415.1|412.2|9
1725374910000|2024-09-03 14:48:30|415.05|412.15|415.1|412.2|415.1|412.2|414.95|412.05|16
1725374920000|2024-09-03 14:48:40|415.05|412.15|415.35|412.45|415.4|412.5|415.05|412.15|15
1725374930000|2024-09-03 14:48:50|415.38|412.48|415.65|412.75|415.68|412.78|415.33|412.43|25
1725374940000|2024-09-03 14:49:00|415.55|412.65|415.7|412.8|415.75|412.85|415.55|412.65|18
1725374950000|2024-09-03 14:49:10|415.69|412.79|415.8|412.9|415.85|412.95|415.65|412.75|13
1725374960000|2024-09-03 14:49:20|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|6
1725374970000|2024-09-03 14:49:30|415.85|412.95|415.85|412.95|415.85|412.95|415.75|412.85|13
1725374980000|2024-09-03 14:49:40|415.9|413|416.1|413.2|416.2|413.3|415.8|412.9|13
1725374990000|2024-09-03 14:49:50|416.15|413.25|416.05|413.15|416.15|413.25|416.05|413.15|5
1725375000000|2024-09-03 14:50:00|416|413.1|415.8|412.9|416.03|413.13|415.75|412.85|11
1725375010000|2024-09-03 14:50:10|415.85|412.95|415.9|413|415.95|413.05|415.75|412.85|14
1725375020000|2024-09-03 14:50:20|415.94|413.04|415.85|412.95|416.05|413.15|415.8|412.9|17
1725375030000|2024-09-03 14:50:30|415.9|413|415.9|413|416.08|413.18|415.9|413|15
1725375040000|2024-09-03 14:50:40|415.85|412.95|415.9|413|415.95|413.05|415.85|412.95|6
1725375050000|2024-09-03 14:50:50|415.95|413.05|416|413.1|416.05|413.15|415.9|413|8
1725375060000|2024-09-03 14:51:00|416.05|413.15|415.85|412.95|416.2|413.3|415.85|412.95|17
1725375070000|2024-09-03 14:51:10|415.8|412.9|415.52|412.62|415.8|412.9|415.52|412.62|5
1725375080000|2024-09-03 14:51:20|415.48|412.58|415.5|412.6|415.52|412.62|415.43|412.53|8
1725375090000|2024-09-03 14:51:30|415.52|412.62|415.52|412.62|415.52|412.62|415.43|412.53|7
1725375100000|2024-09-03 14:51:40|415.48|412.58|415.52|412.62|415.52|412.62|415.48|412.58|8
1725375110000|2024-09-03 14:51:50|415.58|412.68|415.58|412.68|415.58|412.68|415.58|412.68|1
1725375120000|2024-09-03 14:52:00|415.52|412.62|415.52|412.62|415.53|412.63|415.43|412.53|11
1725375130000|2024-09-03 14:52:10|415.43|412.53|415.15|412.25|415.52|412.62|415.1|412.2|11
1725375140000|2024-09-03 14:52:20|415.1|412.2|415.2|412.3|415.3|412.4|415.1|412.2|13
1725375150000|2024-09-03 14:52:30|415.15|412.25|415|412.1|415.15|412.25|414.95|412.05|12
1725375160000|2024-09-03 14:52:40|415.05|412.15|415.4|412.5|415.4|412.5|415.05|412.15|11
1725375170000|2024-09-03 14:52:50|415.45|412.55|415.5|412.6|415.6|412.7|415.45|412.55|21
1725375180000|2024-09-03 14:53:00|415.7|412.8|415.5|412.6|415.7|412.8|415.45|412.55|18
1725375190000|2024-09-03 14:53:10|415.58|412.68|415.79|412.89|415.9|413|415.5|412.6|21
1725375200000|2024-09-03 14:53:20|415.75|412.85|415.6|412.7|415.85|412.95|415.6|412.7|7
1725375210000|2024-09-03 14:53:30|415.65|412.75|415.45|412.55|415.65|412.75|415.45|412.55|11
1725375220000|2024-09-03 14:53:40|415.44|412.54|415.4|412.5|415.45|412.55|415.4|412.5|4
1725375240000|2024-09-03 14:54:00|415.39|412.49|415.35|412.45|415.39|412.49|415.15|412.25|12
1725375250000|2024-09-03 14:54:10|415.3|412.4|415.15|412.25|415.3|412.4|415.15|412.25|9
1725375260000|2024-09-03 14:54:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|11
1725375270000|2024-09-03 14:54:30|415.25|412.35|415.4|412.5|415.4|412.5|415.2|412.3|14
1725375280000|2024-09-03 14:54:40|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1725375290000|2024-09-03 14:54:50|415.48|412.58|415.7|412.8|415.7|412.8|415.48|412.58|6
1725375300000|2024-09-03 14:55:00|415.75|412.85|415.75|412.85|415.8|412.9|415.6|412.7|21
1725375310000|2024-09-03 14:55:10|415.8|412.9|415.78|412.88|415.8|412.9|415.65|412.75|18
1725375320000|2024-09-03 14:55:20|415.75|412.85|415.5|412.6|415.75|412.85|415.5|412.6|12
1725375330000|2024-09-03 14:55:30|415.55|412.65|415.78|412.88|415.85|412.95|415.5|412.6|20
1725375340000|2024-09-03 14:55:40|415.75|412.85|415.65|412.75|415.88|412.98|415.65|412.75|22
1725375350000|2024-09-03 14:55:50|415.6|412.7|415.8|412.9|415.85|412.95|415.6|412.7|16
1725375360000|2024-09-03 14:56:00|415.78|412.88|416|413.1|416.1|413.2|415.75|412.85|22
1725375370000|2024-09-03 14:56:10|415.9|413|415.85|412.95|416|413.1|415.85|412.95|11
1725375380000|2024-09-03 14:56:20|415.9|413|416|413.1|416.1|413.2|415.9|413|16
1725375390000|2024-09-03 14:56:30|416.1|413.2|416.1|413.2|416.25|413.35|416|413.1|27
1725375400000|2024-09-03 14:56:40|416.16|413.26|416.08|413.18|416.16|413.26|416|413.1|18
1725375410000|2024-09-03 14:56:50|416.05|413.15|416|413.1|416.15|413.25|416|413.1|26
1725375420000|2024-09-03 14:57:00|416.03|413.13|416.1|413.2|416.3|413.4|416|413.1|25
1725375430000|2024-09-03 14:57:10|416.13|413.23|416|413.1|416.15|413.25|416|413.1|16
1725375440000|2024-09-03 14:57:20|416.05|413.15|416.1|413.2|416.15|413.25|416.05|413.15|18
1725375450000|2024-09-03 14:57:30|416.05|413.15|416.25|413.35|416.25|413.35|416.05|413.15|6
1725375460000|2024-09-03 14:57:40|416.1|413.2|416.05|413.15|416.15|413.25|416|413.1|16
1725375470000|2024-09-03 14:57:50|416|413.1|416.1|413.2|416.1|413.2|416|413.1|17
1725375480000|2024-09-03 14:58:00|416.05|413.15|416.05|413.15|416.25|413.35|416.05|413.15|18
1725375490000|2024-09-03 14:58:10|416.1|413.2|416|413.1|416.1|413.2|416|413.1|9
1725375500000|2024-09-03 14:58:20|416.05|413.15|415.85|412.95|416.05|413.15|415.85|412.95|11
1725375510000|2024-09-03 14:58:30|415.77|412.87|415.55|412.65|415.77|412.87|415.55|412.65|8
1725375520000|2024-09-03 14:58:40|415.6|412.7|415.6|412.7|415.65|412.75|415.59|412.69|7
1725375530000|2024-09-03 14:58:50|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|16
1725375540000|2024-09-03 14:59:00|415.75|412.85|415.6|412.7|415.8|412.9|415.6|412.7|8
1725375550000|2024-09-03 14:59:10|415.55|412.65|415.55|412.65|415.6|412.7|415.5|412.6|12
1725375560000|2024-09-03 14:59:20|415.5|412.6|415.75|412.85|415.75|412.85|415.5|412.6|17
1725375570000|2024-09-03 14:59:30|415.73|412.83|415.65|412.75|415.75|412.85|415.65|412.75|12
1725375580000|2024-09-03 14:59:40|415.6|412.7|415.65|412.75|415.7|412.8|415.6|412.7|16
1725375590000|2024-09-03 14:59:50|415.7|412.8|415.75|412.85|415.75|412.85|415.65|412.75|19
1725375600000|2024-09-03 15:00:00|415.8|412.9|415.7|412.8|415.85|412.95|415.7|412.8|13
1725375610000|2024-09-03 15:00:10|415.74|412.84|415.65|412.75|415.75|412.85|415.65|412.75|11
1725375620000|2024-09-03 15:00:20|415.6|412.7|415.43|412.53|415.6|412.7|415.4|412.5|14
1725375630000|2024-09-03 15:00:30|415.45|412.55|415.55|412.65|415.55|412.65|415.4|412.5|20
1725375640000|2024-09-03 15:00:40|415.5|412.6|415.45|412.55|415.5|412.6|415.4|412.5|17
1725375650000|2024-09-03 15:00:50|415.4|412.5|415.75|412.85|415.75|412.85|415.4|412.5|19
1725375660000|2024-09-03 15:01:00|415.8|412.9|415.9|413|415.9|413|415.7|412.8|22
1725375670000|2024-09-03 15:01:10|415.85|412.95|416.05|413.15|416.15|413.25|415.8|412.9|29
1725375680000|2024-09-03 15:01:20|416.1|413.2|416.3|413.4|416.3|413.4|416.05|413.15|22
1725375690000|2024-09-03 15:01:30|416.25|413.35|416.2|413.3|416.3|413.4|416.15|413.25|23
1725375700000|2024-09-03 15:01:40|416.25|413.35|416.15|413.25|416.43|413.53|416.15|413.25|19
1725375710000|2024-09-03 15:01:50|416.05|413.15|415.95|413.05|416.1|413.2|415.95|413.05|13
1725375720000|2024-09-03 15:02:00|416|413.1|415.95|413.05|416.1|413.2|415.95|413.05|21
1725375730000|2024-09-03 15:02:10|416|413.1|416|413.1|416.05|413.15|415.93|413.03|19
1725375740000|2024-09-03 15:02:20|416.03|413.13|416|413.1|416.05|413.15|415.95|413.05|16
1725375750000|2024-09-03 15:02:30|415.95|413.05|415.9|413|416|413.1|415.9|413|18
1725375760000|2024-09-03 15:02:40|415.85|412.95|415.59|412.69|415.9|413|415.54|412.64|21
1725375770000|2024-09-03 15:02:50|415.54|412.64|415.5|412.6|415.64|412.74|415.45|412.55|21
1725375780000|2024-09-03 15:03:00|415.45|412.55|415.45|412.55|415.55|412.65|415.45|412.55|16
1725375790000|2024-09-03 15:03:10|415.5|412.6|415.45|412.55|415.55|412.65|415.45|412.55|20
1725375800000|2024-09-03 15:03:20|415.5|412.6|415.6|412.7|415.65|412.75|415.4|412.5|20
1725375810000|2024-09-03 15:03:30|415.65|412.75|416.19|413.29|416.2|413.3|415.55|412.65|24
1725375820000|2024-09-03 15:03:40|416.2|413.3|415.98|413.08|416.2|413.3|415.93|413.03|18
1725375830000|2024-09-03 15:03:50|415.93|413.03|415.7|412.8|415.93|413.03|415.7|412.8|15
1725375840000|2024-09-03 15:04:00|415.8|412.9|415.95|413.05|415.95|413.05|415.75|412.85|21
1725375850000|2024-09-03 15:04:10|415.9|413|415.95|413.05|416|413.1|415.9|413|19
1725375860000|2024-09-03 15:04:20|416|413.1|416.03|413.13|416.05|413.15|415.95|413.05|19
1725375870000|2024-09-03 15:04:30|416.05|413.15|416.04|413.14|416.15|413.25|416|413.1|24
1725375880000|2024-09-03 15:04:40|416.05|413.15|415.99|413.09|416.05|413.15|415.95|413.05|22
1725375890000|2024-09-03 15:04:50|415.95|413.05|415.85|412.95|416|413.1|415.8|412.9|11
1725375900000|2024-09-03 15:05:00|415.84|412.94|415.75|412.85|415.9|413|415.6|412.7|23
1725375910000|2024-09-03 15:05:10|415.7|412.8|415.69|412.79|415.75|412.85|415.65|412.75|18
1725375920000|2024-09-03 15:05:20|415.7|412.8|415.65|412.75|415.7|412.8|415.63|412.73|14
1725375930000|2024-09-03 15:05:30|415.63|412.73|415.6|412.7|415.65|412.75|415.58|412.68|20
1725375940000|2024-09-03 15:05:40|415.55|412.65|415.6|412.7|415.65|412.75|415.5|412.6|16
1725375950000|2024-09-03 15:05:50|415.55|412.65|415.58|412.68|415.65|412.75|415.55|412.65|21
1725375960000|2024-09-03 15:06:00|415.55|412.65|415.41|412.51|415.7|412.8|415.37|412.47|13
1725375970000|2024-09-03 15:06:10|415.55|412.65|415.85|412.95|415.95|413.05|415.55|412.65|18
1725375980000|2024-09-03 15:06:20|415.8|412.9|415.84|412.94|415.85|412.95|415.73|412.83|24
1725375990000|2024-09-03 15:06:30|415.85|412.95|415.95|413.05|415.95|413.05|415.75|412.85|28
1725376000000|2024-09-03 15:06:40|415.85|412.95|416|413.1|416|413.1|415.75|412.85|21
1725376010000|2024-09-03 15:06:50|415.98|413.08|416.02|413.12|416.1|413.2|415.9|413|18
1725376020000|2024-09-03 15:07:00|416.05|413.15|416.45|413.55|416.45|413.55|416|413.1|28
1725376030000|2024-09-03 15:07:10|416.4|413.5|416.45|413.55|416.55|413.65|416.39|413.49|26
1725376040000|2024-09-03 15:07:20|416.55|413.65|416.25|413.35|416.55|413.65|416.2|413.3|29
1725376050000|2024-09-03 15:07:30|416.35|413.45|416.35|413.45|416.4|413.5|416.2|413.3|25
1725376060000|2024-09-03 15:07:40|416.29|413.39|416.35|413.45|416.35|413.45|416.23|413.33|19
1725376070000|2024-09-03 15:07:50|416.29|413.39|416.6|413.7|416.6|413.7|416.29|413.39|21
1725376080000|2024-09-03 15:08:00|416.65|413.75|416.75|413.85|416.85|413.95|416.56|413.66|25
1725376090000|2024-09-03 15:08:10|416.73|413.83|416.55|413.65|416.75|413.85|416.55|413.65|30
1725376100000|2024-09-03 15:08:20|416.53|413.63|416.5|413.6|416.65|413.75|416.45|413.55|23
1725376110000|2024-09-03 15:08:30|416.45|413.55|416.65|413.75|416.65|413.75|416.45|413.55|24
1725376120000|2024-09-03 15:08:40|416.5|413.6|416.8|413.9|416.8|413.9|416.5|413.6|24
1725376130000|2024-09-03 15:08:50|416.75|413.85|416.4|413.5|416.75|413.85|416.35|413.45|24
1725376140000|2024-09-03 15:09:00|416.35|413.45|416.3|413.4|416.4|413.5|416.3|413.4|7
1725376150000|2024-09-03 15:09:10|416.25|413.35|416.3|413.4|416.35|413.45|416.15|413.25|18
1725376160000|2024-09-03 15:09:20|416.35|413.45|416.3|413.4|416.35|413.45|416.25|413.35|18
1725376170000|2024-09-03 15:09:30|416.35|413.45|416.25|413.35|416.35|413.45|416.2|413.3|11
1725376180000|2024-09-03 15:09:40|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|9
1725376190000|2024-09-03 15:09:50|416.15|413.25|416|413.1|416.15|413.25|415.95|413.05|8
1725376200000|2024-09-03 15:10:00|416.05|413.15|416.05|413.15|416.1|413.2|415.95|413.05|26
1725376210000|2024-09-03 15:10:10|416.03|413.13|416.1|413.2|416.1|413.2|416.03|413.13|23
1725376220000|2024-09-03 15:10:20|416.08|413.18|415.85|412.95|416.08|413.18|415.85|412.95|16
1725376230000|2024-09-03 15:10:30|415.95|413.05|415.9|413|415.95|413.05|415.8|412.9|22
1725376240000|2024-09-03 15:10:40|415.89|412.99|416.1|413.2|416.15|413.25|415.85|412.95|14
1725376250000|2024-09-03 15:10:50|416.05|413.15|416.05|413.15|416.1|413.2|415.95|413.05|27
1725376260000|2024-09-03 15:11:00|416|413.1|416.2|413.3|416.2|413.3|416|413.1|13
1725376270000|2024-09-03 15:11:10|416.15|413.25|416.1|413.2|416.2|413.3|416.05|413.15|21
1725376280000|2024-09-03 15:11:20|416.05|413.15|416.2|413.3|416.2|413.3|416.05|413.15|19
1725376290000|2024-09-03 15:11:30|416.16|413.26|416.35|413.45|416.4|413.5|416.1|413.2|23
1725376300000|2024-09-03 15:11:40|416.33|413.43|416.3|413.4|416.35|413.45|416.25|413.35|23
1725376310000|2024-09-03 15:11:50|416.33|413.43|416.45|413.55|416.45|413.55|416.3|413.4|11
1725376320000|2024-09-03 15:12:00|416.43|413.53|416.63|413.73|416.65|413.75|416.43|413.53|18
1725376330000|2024-09-03 15:12:10|416.6|413.7|416.7|413.8|416.75|413.85|416.6|413.7|26
1725376340000|2024-09-03 15:12:20|416.75|413.85|416.75|413.85|416.85|413.95|416.63|413.73|25
1725376350000|2024-09-03 15:12:30|416.7|413.8|416.83|413.93|416.9|414|416.7|413.8|18
1725376360000|2024-09-03 15:12:40|416.8|413.9|416.83|413.93|416.9|414|416.8|413.9|15
1725376370000|2024-09-03 15:12:50|416.85|413.95|416.65|413.75|416.85|413.95|416.6|413.7|24
1725376380000|2024-09-03 15:13:00|416.6|413.7|416.5|413.6|416.6|413.7|416.45|413.55|24
1725376390000|2024-09-03 15:13:10|416.49|413.59|416.5|413.6|416.55|413.65|416.45|413.55|21
1725376400000|2024-09-03 15:13:20|416.45|413.55|416.54|413.64|416.55|413.65|416.45|413.55|14
1725376410000|2024-09-03 15:13:30|416.5|413.6|416.45|413.55|416.55|413.65|416.45|413.55|27
1725376420000|2024-09-03 15:13:40|416.5|413.6|416.44|413.54|416.5|413.6|416.4|413.5|12
1725376430000|2024-09-03 15:13:50|416.45|413.55|416.49|413.59|416.5|413.6|416.4|413.5|14
1725376440000|2024-09-03 15:14:00|416.5|413.6|416.63|413.73|416.75|413.85|416.45|413.55|23
1725376450000|2024-09-03 15:14:10|416.65|413.75|416.76|413.86|416.8|413.9|416.63|413.73|20
1725376460000|2024-09-03 15:14:20|416.73|413.83|416.85|413.95|416.85|413.95|416.7|413.8|11
1725376470000|2024-09-03 15:14:30|416.9|414|416.85|413.95|416.9|414|416.75|413.85|14
1725376480000|2024-09-03 15:14:40|416.83|413.93|416.9|414|416.9|414|416.83|413.93|8
1725376490000|2024-09-03 15:14:50|416.85|413.95|416.9|414|416.95|414.05|416.8|413.9|18
1725376500000|2024-09-03 15:15:00|416.95|414.05|416.93|414.03|416.96|414.06|416.9|414|15
1725376510000|2024-09-03 15:15:10|416.95|414.05|416.83|413.93|417|414.1|416.8|413.9|23
1725376520000|2024-09-03 15:15:20|416.85|413.95|417.05|414.15|417.25|414.35|416.8|413.9|27
1725376530000|2024-09-03 15:15:30|417|414.1|417.15|414.25|417.2|414.3|417|414.1|21
1725376540000|2024-09-03 15:15:40|417.1|414.2|417.15|414.25|417.25|414.35|417.05|414.15|21
1725376550000|2024-09-03 15:15:50|417.2|414.3|417|414.1|417.2|414.3|416.98|414.08|14
1725376560000|2024-09-03 15:16:00|416.95|414.05|416.9|414|417.05|414.15|416.9|414|19
1725376570000|2024-09-03 15:16:10|416.85|413.95|416.68|413.78|416.85|413.95|416.68|413.78|7
1725376580000|2024-09-03 15:16:20|416.7|413.8|416.53|413.63|416.71|413.81|416.53|413.63|21
1725376590000|2024-09-03 15:16:30|416.58|413.68|416.4|413.5|416.58|413.68|416.35|413.45|18
1725376600000|2024-09-03 15:16:40|416.35|413.45|416.45|413.55|416.45|413.55|416.35|413.45|22
1725376610000|2024-09-03 15:16:50|416.43|413.53|416.4|413.5|416.45|413.55|416.35|413.45|14
1725376620000|2024-09-03 15:17:00|416.45|413.55|416.45|413.55|416.55|413.65|416.45|413.55|22
1725376630000|2024-09-03 15:17:10|416.5|413.6|416.4|413.5|416.5|413.6|416.35|413.45|12
1725376640000|2024-09-03 15:17:20|416.44|413.54|416.38|413.48|416.45|413.55|416.32|413.42|14
1725376650000|2024-09-03 15:17:30|416.37|413.47|416.4|413.5|416.45|413.55|416.28|413.38|21
1725376660000|2024-09-03 15:17:40|416.45|413.55|416.38|413.48|416.45|413.55|416.32|413.42|13
1725376670000|2024-09-03 15:17:50|416.32|413.42|416.2|413.3|416.33|413.43|416.03|413.13|18
1725376680000|2024-09-03 15:18:00|416.15|413.25|416.2|413.3|416.25|413.35|416.15|413.25|19
1725376690000|2024-09-03 15:18:10|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|16
1725376700000|2024-09-03 15:18:20|416.2|413.3|416.2|413.3|416.2|413.3|416.15|413.25|12
1725376710000|2024-09-03 15:18:30|416.15|413.25|416.1|413.2|416.2|413.3|416.05|413.15|17
1725376720000|2024-09-03 15:18:40|416.05|413.15|416|413.1|416.1|413.2|416|413.1|13
1725376730000|2024-09-03 15:18:50|416.1|413.2|416|413.1|416.2|413.3|416|413.1|15
1725376740000|2024-09-03 15:19:00|416.05|413.15|416.3|413.4|416.3|413.4|416.05|413.15|4
1725376750000|2024-09-03 15:19:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725376760000|2024-09-03 15:19:20|416.25|413.35|416.1|413.2|416.25|413.35|416.1|413.2|5
1725376770000|2024-09-03 15:19:30|416.13|413.23|416.04|413.14|416.18|413.28|416.04|413.14|5
1725376780000|2024-09-03 15:19:40|415.99|413.09|416|413.1|416|413.1|415.9|413|6
1725376790000|2024-09-03 15:19:50|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1725376800000|2024-09-03 15:20:00|416.05|413.15|415.8|412.9|416.1|413.2|415.8|412.9|6
1725376810000|2024-09-03 15:20:10|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|3
1725376820000|2024-09-03 15:20:20|415.56|412.66|415.37|412.47|415.56|412.66|415.32|412.42|7
1725376830000|2024-09-03 15:20:30|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1725376840000|2024-09-03 15:20:40|415.4|412.5|415.1|412.2|415.4|412.5|415.1|412.2|5
1725376850000|2024-09-03 15:20:50|415.12|412.22|415.1|412.2|415.2|412.3|415.1|412.2|3
1725376860000|2024-09-03 15:21:00|415.05|412.15|414.9|412|415.08|412.18|414.9|412|9
1725376870000|2024-09-03 15:21:10|414.83|411.93|415|412.1|415|412.1|414.73|411.83|11
1725376880000|2024-09-03 15:21:20|415.1|412.2|415.4|412.5|415.4|412.5|415.1|412.2|4
1725376890000|2024-09-03 15:21:30|415.42|412.52|415.6|412.7|415.6|412.7|415.4|412.5|9
1725376900000|2024-09-03 15:21:40|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|3
1725376910000|2024-09-03 15:21:50|415.5|412.6|415.48|412.58|415.5|412.6|415.38|412.48|13
1725376920000|2024-09-03 15:22:00|415.45|412.55|415.22|412.32|415.45|412.55|415.22|412.32|10
1725376930000|2024-09-03 15:22:10|415.27|412.37|415.3|412.4|415.3|412.4|415.21|412.31|5
1725376940000|2024-09-03 15:22:20|415.26|412.36|415.26|412.36|415.3|412.4|415.26|412.36|3
1725376950000|2024-09-03 15:22:30|415.21|412.31|415.21|412.31|415.21|412.31|415.21|412.31|1
1725376960000|2024-09-03 15:22:40|415.1|412.2|414.94|412.04|415.1|412.2|414.9|412|5
1725376970000|2024-09-03 15:22:50|414.97|412.07|415|412.1|415|412.1|414.9|412|7
1725376980000|2024-09-03 15:23:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725376990000|2024-09-03 15:23:10|415|412.1|414.85|411.95|415|412.1|414.85|411.95|5
1725377000000|2024-09-03 15:23:20|414.8|411.9|414.9|412|414.9|412|414.75|411.85|6
1725377010000|2024-09-03 15:23:30|414.85|411.95|414.75|411.85|414.85|411.95|414.75|411.85|3
1725377020000|2024-09-03 15:23:40|414.7|411.8|414.1|411.2|414.7|411.8|414.1|411.2|16
1725377030000|2024-09-03 15:23:50|414.15|411.25|414.21|411.31|414.21|411.31|414.15|411.25|2
1725377040000|2024-09-03 15:24:00|414.1|411.2|413.92|411.02|414.15|411.25|413.92|411.02|5
1725377050000|2024-09-03 15:24:10|413.9|411|413.82|410.92|413.9|411|413.82|410.92|3
1725377060000|2024-09-03 15:24:20|413.8|410.9|413.9|411|413.9|411|413.8|410.9|8
1725377070000|2024-09-03 15:24:30|413.93|411.03|414|411.1|414.1|411.2|413.93|411.03|6
1725377080000|2024-09-03 15:24:40|414.05|411.15|414.2|411.3|414.2|411.3|413.9|411|10
1725377090000|2024-09-03 15:24:50|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|3
1725377100000|2024-09-03 15:25:00|414.2|411.3|414.42|411.52|414.42|411.52|414.2|411.3|6
1725377110000|2024-09-03 15:25:10|414.4|411.5|414.3|411.4|414.41|411.51|414.3|411.4|10
1725377120000|2024-09-03 15:25:20|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|4
1725377130000|2024-09-03 15:25:30|414.25|411.35|414.22|411.32|414.3|411.4|414.22|411.32|7
1725377140000|2024-09-03 15:25:40|414.19|411.29|414.2|411.3|414.22|411.32|414.17|411.27|5
1725377150000|2024-09-03 15:25:50|414.15|411.25|414.2|411.3|414.22|411.32|414.1|411.2|8
1725377170000|2024-09-03 15:26:10|414.22|411.32|414.2|411.3|414.25|411.35|414.1|411.2|12
1725377180000|2024-09-03 15:26:20|414.25|411.35|414.3|411.4|414.3|411.4|414.2|411.3|4
1725377190000|2024-09-03 15:26:30|414.33|411.43|414.48|411.58|414.48|411.58|414.33|411.43|11
1725377200000|2024-09-03 15:26:40|414.53|411.63|414.6|411.7|414.65|411.75|414.53|411.63|4
1725377210000|2024-09-03 15:26:50|414.5|411.6|414.43|411.53|414.5|411.6|414.43|411.53|3
1725377220000|2024-09-03 15:27:00|414.48|411.58|414.43|411.53|414.5|411.6|414.43|411.53|4
1725377230000|2024-09-03 15:27:10|414.5|411.6|414.6|411.7|414.65|411.75|414.5|411.6|5
1725377240000|2024-09-03 15:27:20|414.65|411.75|414.65|411.75|414.85|411.95|414.6|411.7|9
1725377250000|2024-09-03 15:27:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|4
1725377260000|2024-09-03 15:27:40|414.5|411.6|414.48|411.58|414.5|411.6|414.43|411.53|4
1725377270000|2024-09-03 15:27:50|414.43|411.53|414.48|411.58|414.5|411.6|414.43|411.53|8
1725377280000|2024-09-03 15:28:00|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1725377290000|2024-09-03 15:28:10|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1725377300000|2024-09-03 15:28:20|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1725377310000|2024-09-03 15:28:30|414.65|411.75|414.57|411.67|414.65|411.75|414.57|411.67|3
1725377320000|2024-09-03 15:28:40|414.55|411.65|414.43|411.53|414.55|411.65|414.43|411.53|3
1725377330000|2024-09-03 15:28:50|414.48|411.58|414.5|411.6|414.5|411.6|414.43|411.53|4
1725377340000|2024-09-03 15:29:00|414.55|411.65|414.42|411.52|414.55|411.65|414.42|411.52|4
1725377350000|2024-09-03 15:29:10|414.34|411.44|414.39|411.49|414.39|411.49|414.34|411.44|2
1725377360000|2024-09-03 15:29:20|414.34|411.44|414.06|411.16|414.34|411.44|414.06|411.16|6
1725377370000|2024-09-03 15:29:30|414.07|411.17|414.06|411.16|414.1|411.2|414.06|411.16|4
1725377380000|2024-09-03 15:29:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725377390000|2024-09-03 15:29:50|414.06|411.16|414.1|411.2|414.1|411.2|414.06|411.16|2
1725377400000|2024-09-03 15:30:00|414.11|411.21|414.11|411.21|414.16|411.26|414.11|411.21|4
1725377420000|2024-09-03 15:30:20|414.2|411.3|414.21|411.31|414.21|411.31|414.2|411.3|2
1725377430000|2024-09-03 15:30:30|414.26|411.36|414.5|411.6|414.5|411.6|414.26|411.36|5
1725377440000|2024-09-03 15:30:40|414.55|411.65|414.5|411.6|414.65|411.75|414.5|411.6|4
1725377450000|2024-09-03 15:30:50|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1725377460000|2024-09-03 15:31:00|414.45|411.55|414.3|411.4|414.45|411.55|414.3|411.4|4
1725377470000|2024-09-03 15:31:10|414.25|411.35|413.7|410.8|414.25|411.35|413.7|410.8|11
1725377480000|2024-09-03 15:31:20|413.65|410.75|413.55|410.65|413.65|410.75|413.5|410.6|4
1725377490000|2024-09-03 15:31:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725377500000|2024-09-03 15:31:40|413.6|410.7|413.5|410.6|413.65|410.75|413.5|410.6|7
1725377510000|2024-09-03 15:31:50|413.52|410.62|413.55|410.65|413.57|410.67|413.5|410.6|8
1725377520000|2024-09-03 15:32:00|413.6|410.7|413.85|410.95|413.85|410.95|413.6|410.7|12
1725377530000|2024-09-03 15:32:10|413.83|410.93|413.75|410.85|413.9|411|413.75|410.85|18
1725377540000|2024-09-03 15:32:20|413.85|410.95|414.05|411.15|414.05|411.15|413.84|410.94|23
1725377550000|2024-09-03 15:32:30|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|19
1725377560000|2024-09-03 15:32:40|413.83|410.93|414.15|411.25|414.2|411.3|413.8|410.9|26
1725377570000|2024-09-03 15:32:50|414.1|411.2|414.3|411.4|414.3|411.4|414.08|411.18|17
1725377580000|2024-09-03 15:33:00|414.25|411.35|414.33|411.43|414.4|411.5|414.15|411.25|22
1725377590000|2024-09-03 15:33:10|414.3|411.4|414.3|411.4|414.35|411.45|414.2|411.3|20
1725377600000|2024-09-03 15:33:20|414.25|411.35|414.3|411.4|414.3|411.4|414.15|411.25|19
1725377610000|2024-09-03 15:33:30|414.29|411.39|414.55|411.65|414.65|411.75|414.29|411.39|30
1725377620000|2024-09-03 15:33:40|414.5|411.6|414.65|411.75|414.65|411.75|414.45|411.55|23
1725377630000|2024-09-03 15:33:50|414.63|411.73|414.85|411.95|414.86|411.96|414.6|411.7|22
1725377640000|2024-09-03 15:34:00|414.75|411.85|414.55|411.65|414.75|411.85|414.5|411.6|21
1725377650000|2024-09-03 15:34:10|414.53|411.63|414.65|411.75|414.75|411.85|414.5|411.6|24
1725377660000|2024-09-03 15:34:20|414.5|411.6|414.7|411.8|414.7|411.8|414.45|411.55|27
1725377670000|2024-09-03 15:34:30|414.66|411.76|414.5|411.6|414.8|411.9|414.5|411.6|18
1725377680000|2024-09-03 15:34:40|414.65|411.75|414.4|411.5|414.7|411.8|414.4|411.5|26
1725377690000|2024-09-03 15:34:50|414.5|411.6|414.3|411.4|414.5|411.6|414.3|411.4|19
1725377700000|2024-09-03 15:35:00|414.35|411.45|414.4|411.5|414.45|411.55|414.3|411.4|15
1725377710000|2024-09-03 15:35:10|414.5|411.6|414.55|411.65|414.6|411.7|414.5|411.6|5
1725377720000|2024-09-03 15:35:20|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1725377730000|2024-09-03 15:35:30|414.35|411.45|414.4|411.5|414.41|411.51|414.35|411.45|4
1725377740000|2024-09-03 15:35:40|414.45|411.55|414.36|411.46|414.45|411.55|414.36|411.46|3
1725377750000|2024-09-03 15:35:50|414.37|411.47|414.6|411.7|414.65|411.75|414.37|411.47|9
1725377760000|2024-09-03 15:36:00|414.55|411.65|414.45|411.55|414.55|411.65|414.4|411.5|7
1725377770000|2024-09-03 15:36:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725377780000|2024-09-03 15:36:20|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|5
1725377790000|2024-09-03 15:36:30|414.7|411.8|414.8|411.9|414.85|411.95|414.7|411.8|6
1725377800000|2024-09-03 15:36:40|414.85|411.95|414.9|412|414.95|412.05|414.85|411.95|4
1725377820000|2024-09-03 15:37:00|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|5
1725377830000|2024-09-03 15:37:10|415|412.1|414.86|411.96|415|412.1|414.81|411.91|6
1725377840000|2024-09-03 15:37:20|414.81|411.91|414.81|411.91|414.81|411.91|414.81|411.91|1
1725377850000|2024-09-03 15:37:30|414.86|411.96|414.86|411.96|414.86|411.96|414.86|411.96|1
1725377860000|2024-09-03 15:37:40|414.81|411.91|414.6|411.7|414.81|411.91|414.6|411.7|6
1725377870000|2024-09-03 15:37:50|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|3
1725377880000|2024-09-03 15:38:00|414.45|411.55|414.1|411.2|414.45|411.55|414.1|411.2|6
1725377900000|2024-09-03 15:38:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725377910000|2024-09-03 15:38:30|414.22|411.32|414.22|411.32|414.22|411.32|414.22|411.32|1
1725377920000|2024-09-03 15:38:40|414.3|411.4|414.2|411.3|414.3|411.4|414.1|411.2|5
1725377930000|2024-09-03 15:38:50|414.25|411.35|414.56|411.66|414.56|411.66|414.25|411.35|8
1725377940000|2024-09-03 15:39:00|414.6|411.7|414.58|411.68|414.68|411.78|414.58|411.68|6
1725377950000|2024-09-03 15:39:10|414.54|411.64|414.46|411.56|414.54|411.64|414.46|411.56|6
1725377960000|2024-09-03 15:39:20|414.47|411.57|414.5|411.6|414.5|411.6|414.46|411.56|3
1725377970000|2024-09-03 15:39:30|414.46|411.56|414.46|411.56|414.5|411.6|414.46|411.56|3
1725377980000|2024-09-03 15:39:40|414.5|411.6|414.5|411.6|414.5|411.6|414.46|411.56|3
1725378000000|2024-09-03 15:40:00|414.52|411.62|414.6|411.7|414.6|411.7|414.51|411.61|4
1725378010000|2024-09-03 15:40:10|414.58|411.68|414.58|411.68|414.58|411.68|414.58|411.68|1
1725378020000|2024-09-03 15:40:20|414.57|411.67|414.52|411.62|414.57|411.67|414.52|411.62|4
1725378030000|2024-09-03 15:40:30|414.51|411.61|414.4|411.5|414.51|411.61|414.35|411.45|10
1725378040000|2024-09-03 15:40:40|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|17
1725378050000|2024-09-03 15:40:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|13
1725378060000|2024-09-03 15:41:00|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|14
1725378070000|2024-09-03 15:41:10|414.2|411.3|414.16|411.26|414.21|411.31|414.11|411.21|13
1725378080000|2024-09-03 15:41:20|414.11|411.21|414.16|411.26|414.16|411.26|414.11|411.21|4
1725378090000|2024-09-03 15:41:30|414.11|411.21|413.9|411|414.11|411.21|413.75|410.85|21
1725378100000|2024-09-03 15:41:40|413.95|411.05|413.73|410.83|414|411.1|413.72|410.82|21
1725378110000|2024-09-03 15:41:50|413.77|410.87|413.73|410.83|413.78|410.88|413.63|410.73|19
1725378120000|2024-09-03 15:42:00|413.68|410.78|413.43|410.53|413.68|410.78|413.43|410.53|13
1725378130000|2024-09-03 15:42:10|413.46|410.56|413.49|410.59|413.65|410.75|413.46|410.56|21
1725378140000|2024-09-03 15:42:20|413.46|410.56|413.46|410.56|413.5|410.6|413.45|410.55|10
1725378150000|2024-09-03 15:42:30|413.44|410.54|413.4|410.5|413.46|410.56|413.4|410.5|21
1725378160000|2024-09-03 15:42:40|413.35|410.45|413.45|410.55|413.45|410.55|413.16|410.26|18
1725378170000|2024-09-03 15:42:50|413.43|410.53|413.55|410.65|413.65|410.75|413.4|410.5|14
1725378180000|2024-09-03 15:43:00|413.5|410.6|413.5|410.6|413.6|410.7|413.45|410.55|16
1725378190000|2024-09-03 15:43:10|413.45|410.55|413.45|410.55|413.5|410.6|413.4|410.5|19
1725378200000|2024-09-03 15:43:20|413.35|410.45|413.4|410.5|413.5|410.6|413.3|410.4|16
1725378210000|2024-09-03 15:43:30|413.38|410.48|413.35|410.45|413.4|410.5|413.3|410.4|22
1725378220000|2024-09-03 15:43:40|413.33|410.43|413.45|410.55|413.45|410.55|413.3|410.4|20
1725378230000|2024-09-03 15:43:50|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|13
1725378240000|2024-09-03 15:44:00|413.4|410.5|413.4|410.5|413.4|410.5|413.3|410.4|25
1725378250000|2024-09-03 15:44:10|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|15
1725378260000|2024-09-03 15:44:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|3
1725378270000|2024-09-03 15:44:30|413.35|410.45|413.34|410.44|413.35|410.45|413.3|410.4|8
1725378280000|2024-09-03 15:44:40|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|12
1725378290000|2024-09-03 15:44:50|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|17
1725378300000|2024-09-03 15:45:00|413.49|410.59|413.5|410.6|413.65|410.75|413.45|410.55|23
1725378310000|2024-09-03 15:45:10|413.54|410.64|413.55|410.65|413.6|410.7|413.5|410.6|22
1725378320000|2024-09-03 15:45:20|413.7|410.8|413.68|410.78|413.75|410.85|413.65|410.75|23
1725378330000|2024-09-03 15:45:30|413.7|410.8|413.85|410.95|413.85|410.95|413.65|410.75|22
1725378340000|2024-09-03 15:45:40|413.83|410.93|413.8|410.9|413.95|411.05|413.8|410.9|26
1725378350000|2024-09-03 15:45:50|413.95|411.05|414.15|411.25|414.15|411.25|413.88|410.98|19
1725378360000|2024-09-03 15:46:00|414.13|411.23|414.35|411.45|414.35|411.45|414.1|411.2|25
1725378370000|2024-09-03 15:46:10|414.4|411.5|414.2|411.3|414.4|411.5|414.15|411.25|22
1725378380000|2024-09-03 15:46:20|414.1|411.2|413.95|411.05|414.2|411.3|413.95|411.05|5
1725378390000|2024-09-03 15:46:30|413.85|410.95|413.87|410.97|413.87|410.97|413.85|410.95|2
1725378400000|2024-09-03 15:46:40|413.85|410.95|413.78|410.88|413.85|410.95|413.73|410.83|4
1725378410000|2024-09-03 15:46:50|413.83|410.93|413.85|410.95|413.95|411.05|413.8|410.9|6
1725378420000|2024-09-03 15:47:00|413.8|410.9|413.74|410.84|413.8|410.9|413.74|410.84|2
1725378430000|2024-09-03 15:47:10|413.79|410.89|413.74|410.84|413.79|410.89|413.74|410.84|2
1725378440000|2024-09-03 15:47:20|413.8|410.9|413.9|411|413.9|411|413.8|410.9|3
1725378450000|2024-09-03 15:47:30|413.95|411.05|414.1|411.2|414.15|411.25|413.95|411.05|4
1725378470000|2024-09-03 15:47:50|414|411.1|414.1|411.2|414.1|411.2|414|411.1|3
1725378480000|2024-09-03 15:48:00|414|411.1|414|411.1|414.15|411.25|414|411.1|7
1725378490000|2024-09-03 15:48:10|413.95|411.05|413.7|410.8|413.95|411.05|413.7|410.8|5
1725378500000|2024-09-03 15:48:20|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|6
1725378510000|2024-09-03 15:48:30|413.78|410.88|413.78|410.88|413.78|410.88|413.7|410.8|5
1725378520000|2024-09-03 15:48:40|413.75|410.85|413.58|410.68|413.75|410.85|413.55|410.65|7
1725378530000|2024-09-03 15:48:50|413.59|410.69|413.54|410.64|413.59|410.69|413.54|410.64|2
1725378540000|2024-09-03 15:49:00|413.49|410.59|413.4|410.5|413.49|410.59|413.16|410.26|9
1725378550000|2024-09-03 15:49:10|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725378560000|2024-09-03 15:49:20|413.35|410.45|413.34|410.44|413.35|410.45|413.3|410.4|4
1725378570000|2024-09-03 15:49:30|413.39|410.49|413.44|410.54|413.44|410.54|413.39|410.49|2
1725378580000|2024-09-03 15:49:40|413.39|410.49|413.45|410.55|413.45|410.55|413.39|410.49|3
1725378590000|2024-09-03 15:49:50|413.49|410.59|413.5|410.6|413.5|410.6|413.45|410.55|3
1725378600000|2024-09-03 15:50:00|413.47|410.57|413.3|410.4|413.47|410.57|413.3|410.4|7
1725378610000|2024-09-03 15:50:10|413.27|410.37|413.3|410.4|413.35|410.45|413.27|410.37|5
1725378620000|2024-09-03 15:50:20|413.28|410.38|413.3|410.4|413.35|410.45|413.28|410.38|4
1725378630000|2024-09-03 15:50:30|413.31|410.41|413.35|410.45|413.4|410.5|413.3|410.4|8
1725378640000|2024-09-03 15:50:40|413.3|410.4|413.27|410.37|413.3|410.4|413.22|410.32|4
1725378650000|2024-09-03 15:50:50|413.31|410.41|413.21|410.31|413.38|410.48|413.21|410.31|7
1725378660000|2024-09-03 15:51:00|413.2|410.3|413|410.1|413.2|410.3|413|410.1|4
1725378670000|2024-09-03 15:51:10|413.05|410.15|413|410.1|413.11|410.21|413|410.1|5
1725378680000|2024-09-03 15:51:20|412.74|409.84|412.74|409.84|412.74|409.84|412.69|409.79|5
1725378690000|2024-09-03 15:51:30|412.84|409.94|412.9|410|412.98|410.08|412.8|409.9|10
1725378700000|2024-09-03 15:51:40|412.85|409.95|413|410.1|413|410.1|412.82|409.92|5
1725378710000|2024-09-03 15:51:50|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|5
1725378720000|2024-09-03 15:52:00|413|410.1|412.69|409.79|413.05|410.15|412.69|409.79|8
1725378730000|2024-09-03 15:52:10|412.6|409.7|412.95|410.05|412.95|410.05|412.6|409.7|5
1725378740000|2024-09-03 15:52:20|413|410.1|413.2|410.3|413.2|410.3|413|410.1|4
1725378750000|2024-09-03 15:52:30|413.15|410.25|413.1|410.2|413.15|410.25|413|410.1|5
1725378760000|2024-09-03 15:52:40|413.15|410.25|413|410.1|413.15|410.25|413|410.1|3
1725378770000|2024-09-03 15:52:50|412.95|410.05|413.05|410.15|413.05|410.15|412.9|410|8
1725378780000|2024-09-03 15:53:00|412.95|410.05|413.45|410.55|413.55|410.65|412.95|410.05|26
1725378790000|2024-09-03 15:53:10|413.4|410.5|412.95|410.05|413.4|410.5|412.95|410.05|17
1725378800000|2024-09-03 15:53:20|412.9|410|412.65|409.75|412.9|410|412.55|409.65|23
1725378810000|2024-09-03 15:53:30|412.6|409.7|412.6|409.7|412.8|409.9|412.58|409.68|17
1725378820000|2024-09-03 15:53:40|412.5|409.6|412.6|409.7|412.6|409.7|412.45|409.55|13
1725378830000|2024-09-03 15:53:50|412.55|409.65|412.76|409.86|412.8|409.9|412.55|409.65|15
1725378840000|2024-09-03 15:54:00|412.7|409.8|412.68|409.78|412.8|409.9|412.5|409.6|25
1725378850000|2024-09-03 15:54:10|412.6|409.7|413.06|410.16|413.1|410.2|412.55|409.65|31
1725378860000|2024-09-03 15:54:20|413.1|410.2|413.1|410.2|413.4|410.5|413.09|410.19|27
1725378870000|2024-09-03 15:54:30|413.15|410.25|413.03|410.13|413.35|410.45|413.03|410.13|17
1725378880000|2024-09-03 15:54:40|413.04|410.14|412.95|410.05|413.04|410.14|412.85|409.95|16
1725378890000|2024-09-03 15:54:50|412.93|410.03|412.95|410.05|413|410.1|412.93|410.03|11
1725378900000|2024-09-03 15:55:00|413|410.1|412.95|410.05|413|410.1|412.89|409.99|16
1725378910000|2024-09-03 15:55:10|412.93|410.03|412.75|409.85|413|410.1|412.75|409.85|19
1725378920000|2024-09-03 15:55:20|412.8|409.9|413|410.1|413|410.1|412.7|409.8|22
1725378930000|2024-09-03 15:55:30|412.98|410.08|413|410.1|413|410.1|412.85|409.95|25
1725378940000|2024-09-03 15:55:40|412.95|410.05|413.05|410.15|413.2|410.3|412.85|409.95|26
1725378950000|2024-09-03 15:55:50|412.95|410.05|412.98|410.08|413.1|410.2|412.95|410.05|20
1725378960000|2024-09-03 15:56:00|413|410.1|412.65|409.75|413|410.1|412.65|409.75|20
1725378970000|2024-09-03 15:56:10|412.6|409.7|412.28|409.38|412.65|409.75|412.28|409.38|20
1725378980000|2024-09-03 15:56:20|412.32|409.42|412.11|409.21|412.32|409.42|412.07|409.17|21
1725378990000|2024-09-03 15:56:30|412.1|409.2|412.11|409.21|412.11|409.21|412.08|409.18|6
1725379000000|2024-09-03 15:56:40|412.16|409.26|412.2|409.3|412.2|409.3|412.11|409.21|3
1725379010000|2024-09-03 15:56:50|412.08|409.18|412.11|409.21|412.11|409.21|412.04|409.14|19
1725379020000|2024-09-03 15:57:00|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1725379030000|2024-09-03 15:57:10|412.2|409.3|412.11|409.21|412.2|409.3|412.11|409.21|13
1725379040000|2024-09-03 15:57:20|412.08|409.18|412.1|409.2|412.11|409.21|412.07|409.17|12
1725379050000|2024-09-03 15:57:30|412.11|409.21|411.8|408.9|412.11|409.21|411.65|408.75|28
1725379060000|2024-09-03 15:57:40|411.79|408.89|411.85|408.95|411.85|408.95|411.7|408.8|16
1725379070000|2024-09-03 15:57:50|411.75|408.85|411.8|408.9|411.85|408.95|411.75|408.85|19
1725379080000|2024-09-03 15:58:00|411.78|408.88|411.65|408.75|411.8|408.9|411.65|408.75|13
1725379090000|2024-09-03 15:58:10|411.7|408.8|411.4|408.5|411.7|408.8|411.29|408.39|10
1725379100000|2024-09-03 15:58:20|411.41|408.51|411.65|408.75|411.75|408.85|411.4|408.5|17
1725379110000|2024-09-03 15:58:30|411.7|408.8|411.78|408.88|411.85|408.95|411.7|408.8|20
1725379120000|2024-09-03 15:58:40|411.75|408.85|411.85|408.95|411.95|409.05|411.73|408.83|15
1725379130000|2024-09-03 15:58:50|411.9|409|411.93|409.03|412|409.1|411.9|409|18
1725379140000|2024-09-03 15:59:00|412|409.1|412.15|409.25|412.2|409.3|411.9|409|21
1725379150000|2024-09-03 15:59:10|412.1|409.2|412.2|409.3|412.2|409.3|412|409.1|14
1725379160000|2024-09-03 15:59:20|412.15|409.25|412.35|409.45|412.35|409.45|412.15|409.25|22
1725379170000|2024-09-03 15:59:30|412.29|409.39|412.35|409.45|412.45|409.55|412.25|409.35|25
1725379180000|2024-09-03 15:59:40|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|17
1725379190000|2024-09-03 15:59:50|412.38|409.48|412.34|409.44|412.4|409.5|412.3|409.4|20
1725379200000|2024-09-03 16:00:00|412.35|409.45|412.07|409.17|412.35|409.45|412.07|409.17|9
1725379210000|2024-09-03 16:00:10|412.12|409.22|412.12|409.22|412.2|409.3|412.12|409.22|7
1725379220000|2024-09-03 16:00:20|412.09|409.19|411.8|408.9|412.09|409.19|411.8|408.9|11
1725379230000|2024-09-03 16:00:30|411.85|408.95|412.1|409.2|412.15|409.25|411.75|408.85|27
1725379240000|2024-09-03 16:00:40|412.05|409.15|412.04|409.14|412.15|409.25|412|409.1|16
1725379250000|2024-09-03 16:00:50|412.05|409.15|412|409.1|412.05|409.15|411.95|409.05|17
1725379260000|2024-09-03 16:01:00|411.99|409.09|412.1|409.2|412.1|409.2|411.7|408.8|26
1725379270000|2024-09-03 16:01:10|412.06|409.16|411.9|409|412.1|409.2|411.9|409|17
1725379280000|2024-09-03 16:01:20|412|409.1|412|409.1|412.05|409.15|411.8|408.9|20
1725379290000|2024-09-03 16:01:30|411.95|409.05|412.25|409.35|412.35|409.45|411.85|408.95|25
1725379300000|2024-09-03 16:01:40|412.2|409.3|412.5|409.6|412.6|409.7|412.2|409.3|21
1725379310000|2024-09-03 16:01:50|412.4|409.5|412.53|409.63|412.6|409.7|412.4|409.5|18
1725379320000|2024-09-03 16:02:00|412.56|409.66|412.8|409.9|412.8|409.9|412.53|409.63|18
1725379330000|2024-09-03 16:02:10|412.85|409.95|413|410.1|413|410.1|412.8|409.9|21
1725379340000|2024-09-03 16:02:20|413.05|410.15|413.2|410.3|413.2|410.3|413|410.1|21
1725379350000|2024-09-03 16:02:30|413.15|410.25|413.18|410.28|413.25|410.35|413.15|410.25|24
1725379360000|2024-09-03 16:02:40|413.2|410.3|413|410.1|413.2|410.3|412.9|410|17
1725379370000|2024-09-03 16:02:50|412.95|410.05|412.95|410.05|412.95|410.05|412.85|409.95|21
1725379380000|2024-09-03 16:03:00|412.85|409.95|412.8|409.9|412.95|410.05|412.8|409.9|14
1725379390000|2024-09-03 16:03:10|412.85|409.95|412.9|410|412.9|410|412.8|409.9|6
1725379400000|2024-09-03 16:03:20|413|410.1|412.95|410.05|413.05|410.15|412.9|410|6
1725379410000|2024-09-03 16:03:30|412.85|409.95|412.9|410|412.9|410|412.8|409.9|4
1725379420000|2024-09-03 16:03:40|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|2
1725379430000|2024-09-03 16:03:50|413.15|410.25|413.1|410.2|413.3|410.4|413.1|410.2|5
1725379440000|2024-09-03 16:04:00|413.05|410.15|413.2|410.3|413.2|410.3|412.9|410|7
1725379450000|2024-09-03 16:04:10|413.3|410.4|413.25|410.35|413.35|410.45|413.2|410.3|6
1725379460000|2024-09-03 16:04:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|3
1725379470000|2024-09-03 16:04:30|413.15|410.25|413|410.1|413.15|410.25|413|410.1|4
1725379480000|2024-09-03 16:04:40|412.95|410.05|412.7|409.8|412.95|410.05|412.7|409.8|6
1725379490000|2024-09-03 16:04:50|412.64|409.74|412.7|409.8|412.7|409.8|412.64|409.74|2
1725379500000|2024-09-03 16:05:00|412.64|409.74|412.35|409.45|412.64|409.74|412.35|409.45|6
1725379510000|2024-09-03 16:05:10|412.4|409.5|412.4|409.5|412.5|409.6|412.4|409.5|3
1725379520000|2024-09-03 16:05:20|412.5|409.6|412.35|409.45|412.5|409.6|412.35|409.45|11
1725379530000|2024-09-03 16:05:30|412.25|409.35|412.55|409.65|412.55|409.65|412.2|409.3|22
1725379540000|2024-09-03 16:05:40|412.5|409.6|412.75|409.85|412.9|410|412.4|409.5|25
1725379550000|2024-09-03 16:05:50|412.69|409.79|412.9|410|412.9|410|412.6|409.7|28
1725379560000|2024-09-03 16:06:00|412.86|409.96|412.7|409.8|412.95|410.05|412.7|409.8|25
1725379570000|2024-09-03 16:06:10|412.65|409.75|412.86|409.96|412.9|410|412.59|409.69|27
1725379580000|2024-09-03 16:06:20|412.9|410|412.7|409.8|412.9|410|412.6|409.7|24
1725379590000|2024-09-03 16:06:30|412.6|409.7|412.35|409.45|412.65|409.75|412.33|409.43|23
1725379600000|2024-09-03 16:06:40|412.4|409.5|412.2|409.3|412.45|409.55|412.15|409.25|26
1725379610000|2024-09-03 16:06:50|412.15|409.25|412.25|409.35|412.3|409.4|412.1|409.2|21
1725379620000|2024-09-03 16:07:00|412.23|409.33|411.99|409.09|412.25|409.35|411.95|409.05|23
1725379630000|2024-09-03 16:07:10|412|409.1|412.4|409.5|412.55|409.65|411.99|409.09|32
1725379640000|2024-09-03 16:07:20|412.39|409.49|412.15|409.25|412.5|409.6|412|409.1|21
1725379650000|2024-09-03 16:07:30|412.2|409.3|411.95|409.05|412.2|409.3|411.95|409.05|25
1725379660000|2024-09-03 16:07:40|412|409.1|411.9|409|412.05|409.15|411.85|408.95|31
1725379670000|2024-09-03 16:07:50|411.88|408.98|411.75|408.85|411.88|408.98|411.6|408.7|23
1725379680000|2024-09-03 16:08:00|411.7|408.8|411.45|408.55|411.75|408.85|411.45|408.55|21
1725379690000|2024-09-03 16:08:10|411.3|408.4|411.33|408.43|411.4|408.5|411.3|408.4|17
1725379700000|2024-09-03 16:08:20|411.32|408.42|411.9|409|411.9|409|411.25|408.35|29
1725379710000|2024-09-03 16:08:30|411.8|408.9|411.75|408.85|411.8|408.9|411.6|408.7|22
1725379720000|2024-09-03 16:08:40|411.7|408.8|411.55|408.65|411.71|408.81|411.4|408.5|23
1725379730000|2024-09-03 16:08:50|411.65|408.75|411.59|408.69|411.65|408.75|411.45|408.55|23
1725379740000|2024-09-03 16:09:00|411.65|408.75|411.8|408.9|411.8|408.9|411.5|408.6|26
1725379750000|2024-09-03 16:09:10|411.7|408.8|411.9|409|412.05|409.15|411.65|408.75|22
1725379760000|2024-09-03 16:09:20|412|409.1|411.85|408.95|412.15|409.25|411.85|408.95|25
1725379770000|2024-09-03 16:09:30|411.8|408.9|412|409.1|412|409.1|411.8|408.9|24
1725379780000|2024-09-03 16:09:40|411.9|409|412.15|409.25|412.15|409.25|411.9|409|21
1725379790000|2024-09-03 16:09:50|412|409.1|411.95|409.05|412.15|409.25|411.9|409|27
1725379800000|2024-09-03 16:10:00|411.9|409|412.13|409.23|412.2|409.3|411.9|409|23
1725379810000|2024-09-03 16:10:10|412.1|409.2|412.15|409.25|412.3|409.4|412.05|409.15|27
1725379820000|2024-09-03 16:10:20|412.1|409.2|412.2|409.3|412.4|409.5|412.09|409.19|25
1725379830000|2024-09-03 16:10:30|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|3
1725379840000|2024-09-03 16:10:40|412.53|409.63|412.23|409.33|412.55|409.65|412.2|409.3|25
1725379850000|2024-09-03 16:10:50|412.25|409.35|412.1|409.2|412.25|409.35|412|409.1|16
1725379860000|2024-09-03 16:11:00|412|409.1|412.4|409.5|412.4|409.5|412|409.1|27
1725379870000|2024-09-03 16:11:10|412.45|409.55|412.85|409.95|412.9|410|412.4|409.5|26
1725379880000|2024-09-03 16:11:20|412.9|410|412.65|409.75|412.9|410|412.6|409.7|22
1725379890000|2024-09-03 16:11:30|412.6|409.7|412.6|409.7|412.65|409.75|412.55|409.65|18
1725379900000|2024-09-03 16:11:40|412.55|409.65|412.5|409.6|412.6|409.7|412.39|409.49|21
1725379910000|2024-09-03 16:11:50|412.55|409.65|412.47|409.57|412.6|409.7|412.4|409.5|22
1725379920000|2024-09-03 16:12:00|412.5|409.6|412.25|409.35|412.6|409.7|412.15|409.25|26
1725379930000|2024-09-03 16:12:10|412.23|409.33|411.99|409.09|412.25|409.35|411.93|409.03|19
1725379940000|2024-09-03 16:12:20|411.97|409.07|411.69|408.79|412.05|409.15|411.69|408.79|26
1725379950000|2024-09-03 16:12:30|411.7|408.8|411.75|408.85|411.85|408.95|411.6|408.7|27
1725379960000|2024-09-03 16:12:40|411.73|408.83|411.85|408.95|411.85|408.95|411.6|408.7|32
1725379970000|2024-09-03 16:12:50|411.75|408.85|412.05|409.15|412.1|409.2|411.75|408.85|19
1725379980000|2024-09-03 16:13:00|412|409.1|412.3|409.4|412.35|409.45|411.9|409|30
1725379990000|2024-09-03 16:13:10|412.33|409.43|412.3|409.4|412.4|409.5|412.05|409.15|26
1725380000000|2024-09-03 16:13:20|412.35|409.45|412.15|409.25|412.35|409.45|412.05|409.15|29
1725380010000|2024-09-03 16:13:30|412.1|409.2|412.03|409.13|412.15|409.25|411.95|409.05|16
1725380020000|2024-09-03 16:13:40|412.05|409.15|412.36|409.46|412.45|409.55|412.05|409.15|20
1725380030000|2024-09-03 16:13:50|412.45|409.55|412.42|409.52|412.6|409.7|412.2|409.3|27
1725380040000|2024-09-03 16:14:00|412.5|409.6|412.35|409.45|412.5|409.6|412.2|409.3|22
1725380050000|2024-09-03 16:14:10|412.31|409.41|412.6|409.7|412.6|409.7|412.2|409.3|24
1725380060000|2024-09-03 16:14:20|412.4|409.5|412.65|409.75|412.9|410|412.4|409.5|25
1725380070000|2024-09-03 16:14:30|412.61|409.71|412.62|409.72|412.7|409.8|412.5|409.6|25
1725380080000|2024-09-03 16:14:40|412.65|409.75|412.55|409.65|412.65|409.75|412.52|409.62|8
1725380090000|2024-09-03 16:14:50|412.6|409.7|412.55|409.65|412.65|409.75|412.55|409.65|11
1725380100000|2024-09-03 16:15:00|412.45|409.55|412.3|409.4|412.45|409.55|412.2|409.3|25
1725380110000|2024-09-03 16:15:10|412.28|409.38|412.4|409.5|412.4|409.5|412.2|409.3|25
1725380120000|2024-09-03 16:15:20|412.35|409.45|412.2|409.3|412.5|409.6|412.2|409.3|14
1725380130000|2024-09-03 16:15:30|412.3|409.4|412.5|409.6|412.6|409.7|412.3|409.4|4
1725380140000|2024-09-03 16:15:40|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725380150000|2024-09-03 16:15:50|412.7|409.8|412.7|409.8|412.8|409.9|412.7|409.8|3
1725380160000|2024-09-03 16:16:00|412.6|409.7|413|410.1|413|410.1|412.6|409.7|4
1725380170000|2024-09-03 16:16:10|412.9|410|413.1|410.2|413.1|410.2|412.9|410|4
1725380180000|2024-09-03 16:16:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1725380190000|2024-09-03 16:16:30|412.9|410|412.7|409.8|412.9|410|412.7|409.8|5
1725380200000|2024-09-03 16:16:40|412.64|409.74|412.42|409.52|412.64|409.74|412.42|409.52|7
1725380210000|2024-09-03 16:16:50|412.4|409.5|412.48|409.58|412.48|409.58|412.4|409.5|3
1725380220000|2024-09-03 16:17:00|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|4
1725380230000|2024-09-03 16:17:10|412.65|409.75|412.58|409.68|412.65|409.75|412.57|409.67|6
1725380240000|2024-09-03 16:17:20|412.61|409.71|412.7|409.8|412.8|409.9|412.61|409.71|4
1725380250000|2024-09-03 16:17:30|412.61|409.71|412.6|409.7|412.61|409.71|412.52|409.62|7
1725380260000|2024-09-03 16:17:40|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|4
1725380270000|2024-09-03 16:17:50|412.7|409.8|412.8|409.9|413|410.1|412.65|409.75|15
1725380280000|2024-09-03 16:18:00|412.9|410|413.05|410.15|413.2|410.3|412.8|409.9|26
1725380290000|2024-09-03 16:18:10|412.99|410.09|412.95|410.05|413.1|410.2|412.85|409.95|24
1725380300000|2024-09-03 16:18:20|412.88|409.98|412.85|409.95|412.95|410.05|412.7|409.8|19
1725380310000|2024-09-03 16:18:30|412.9|410|413.1|410.2|413.1|410.2|412.8|409.9|23
1725380320000|2024-09-03 16:18:40|413.05|410.15|413.1|410.2|413.1|410.2|412.9|410|24
1725380330000|2024-09-03 16:18:50|413.03|410.13|412.82|409.92|413.15|410.25|412.7|409.8|24
1725380340000|2024-09-03 16:19:00|412.85|409.95|413|410.1|413.15|410.25|412.7|409.8|27
1725380350000|2024-09-03 16:19:10|413.05|410.15|413.2|410.3|413.2|410.3|412.9|410|24
1725380360000|2024-09-03 16:19:20|412.9|410|413.24|410.34|413.35|410.45|412.9|410|20
1725380370000|2024-09-03 16:19:30|413.35|410.45|413.35|410.45|413.4|410.5|413.1|410.2|15
1725380380000|2024-09-03 16:19:40|413.24|410.34|412.85|409.95|413.4|410.5|412.85|409.95|21
1725380390000|2024-09-03 16:19:50|412.97|410.07|413.1|410.2|413.15|410.25|412.85|409.95|11
1725380400000|2024-09-03 16:20:00|413.07|410.17|413.16|410.26|413.3|410.4|413.05|410.15|17
1725380410000|2024-09-03 16:20:10|413.2|410.3|413.3|410.4|413.35|410.45|413.05|410.15|21
1725380420000|2024-09-03 16:20:20|413.35|410.45|413.15|410.25|413.4|410.5|413.1|410.2|21
1725380430000|2024-09-03 16:20:30|413|410.1|413|410.1|413.1|410.2|413|410.1|3
1725380440000|2024-09-03 16:20:40|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|3
1725380450000|2024-09-03 16:20:50|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|4
1725380460000|2024-09-03 16:21:00|413.45|410.55|413.3|410.4|413.5|410.6|413.3|410.4|4
1725380470000|2024-09-03 16:21:10|413.25|410.35|413.3|410.4|413.32|410.42|413.15|410.25|11
1725380480000|2024-09-03 16:21:20|413.36|410.46|413.4|410.5|413.5|410.6|413.36|410.46|4
1725380490000|2024-09-03 16:21:30|413.35|410.45|413.35|410.45|413.4|410.5|413.35|410.45|3
1725380500000|2024-09-03 16:21:40|413.24|410.34|413.3|410.4|413.3|410.4|413.24|410.34|4
1725380510000|2024-09-03 16:21:50|413.24|410.34|413.18|410.28|413.24|410.34|413.18|410.28|8
1725380520000|2024-09-03 16:22:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|3
1725380530000|2024-09-03 16:22:10|413.25|410.35|413.3|410.4|413.3|410.4|413.22|410.32|6
1725380540000|2024-09-03 16:22:20|413.4|410.5|413.8|410.9|413.8|410.9|413.4|410.5|7
1725380550000|2024-09-03 16:22:30|413.7|410.8|413.5|410.6|413.7|410.8|413.5|410.6|3
1725380560000|2024-09-03 16:22:40|413.45|410.55|413.34|410.44|413.45|410.55|413.34|410.44|5
1725380570000|2024-09-03 16:22:50|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|3
1725380580000|2024-09-03 16:23:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|6
1725380590000|2024-09-03 16:23:10|413.32|410.42|413.3|410.4|413.4|410.5|413.3|410.4|7
1725380600000|2024-09-03 16:23:20|413.24|410.34|413.2|410.3|413.24|410.34|413.18|410.28|5
1725380610000|2024-09-03 16:23:30|413.18|410.28|413.18|410.28|413.2|410.3|413.18|410.28|3
1725380620000|2024-09-03 16:23:40|413.2|410.3|413.22|410.32|413.22|410.32|413.18|410.28|4
1725380630000|2024-09-03 16:23:50|413.2|410.3|413.18|410.28|413.2|410.3|413.18|410.28|2
1725380640000|2024-09-03 16:24:00|413.2|410.3|413.18|410.28|413.2|410.3|413.18|410.28|2
1725380650000|2024-09-03 16:24:10|413.05|410.15|413.13|410.23|413.18|410.28|413.05|410.15|7
1725380660000|2024-09-03 16:24:20|413.18|410.28|413.2|410.3|413.2|410.3|413.13|410.23|6
1725380670000|2024-09-03 16:24:30|413.18|410.28|413.2|410.3|413.2|410.3|413.18|410.28|2
1725380680000|2024-09-03 16:24:40|413.18|410.28|413.1|410.2|413.18|410.28|413.1|410.2|5
1725380690000|2024-09-03 16:24:50|412.83|409.93|412.9|410|412.9|410|412.83|409.93|3
1725380700000|2024-09-03 16:25:00|412.85|409.95|412.7|409.8|412.9|410|412.7|409.8|8
1725380710000|2024-09-03 16:25:10|412.59|409.69|412.47|409.57|412.59|409.69|412.47|409.57|4
1725380720000|2024-09-03 16:25:20|412.49|409.59|412.4|409.5|412.49|409.59|412.4|409.5|8
1725380730000|2024-09-03 16:25:30|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|2
1725380740000|2024-09-03 16:25:40|412.5|409.6|412.52|409.62|412.6|409.7|412.45|409.55|12
1725380750000|2024-09-03 16:25:50|412.47|409.57|412.6|409.7|412.6|409.7|412.47|409.57|8
1725380760000|2024-09-03 16:26:00|412.58|409.68|412.25|409.35|412.58|409.68|412.25|409.35|5
1725380770000|2024-09-03 16:26:10|412.24|409.34|412.55|409.65|412.65|409.75|412.24|409.34|10
1725380780000|2024-09-03 16:26:20|412.5|409.6|412.5|409.6|412.6|409.7|412.5|409.6|7
1725380790000|2024-09-03 16:26:30|412.35|409.45|412.3|409.4|412.5|409.6|412.15|409.25|8
1725380800000|2024-09-03 16:26:40|412.2|409.3|412.45|409.55|412.55|409.65|412.2|409.3|18
1725380810000|2024-09-03 16:26:50|412.3|409.4|412.33|409.43|412.5|409.6|412.3|409.4|16
1725380820000|2024-09-03 16:27:00|412.35|409.45|412.15|409.25|412.35|409.45|412.1|409.2|14
1725380830000|2024-09-03 16:27:10|412.2|409.3|412.42|409.52|412.45|409.55|412.1|409.2|20
1725380840000|2024-09-03 16:27:20|412.3|409.4|412.32|409.42|412.5|409.6|412.2|409.3|19
1725380850000|2024-09-03 16:27:30|412.2|409.3|412.25|409.35|412.35|409.45|412.1|409.2|24
1725380860000|2024-09-03 16:27:40|412.1|409.2|412.65|409.75|412.75|409.85|412.1|409.2|22
1725380870000|2024-09-03 16:27:50|412.55|409.65|412.65|409.75|412.65|409.75|412.4|409.5|16
1725380880000|2024-09-03 16:28:00|412.4|409.5|412.65|409.75|412.75|409.85|412.4|409.5|18
1725380890000|2024-09-03 16:28:10|412.55|409.65|412.4|409.5|412.75|409.85|412.4|409.5|24
1725380900000|2024-09-03 16:28:20|412.55|409.65|412.45|409.55|412.65|409.75|412.45|409.55|10
1725380910000|2024-09-03 16:28:30|412.5|409.6|412.6|409.7|412.65|409.75|412.4|409.5|11
1725380920000|2024-09-03 16:28:40|412.45|409.55|412.75|409.85|412.75|409.85|412.4|409.5|15
1725380930000|2024-09-03 16:28:50|412.6|409.7|412.6|409.7|412.75|409.85|412.5|409.6|11
1725380940000|2024-09-03 16:29:00|412.55|409.65|412.45|409.55|412.6|409.7|412.4|409.5|14
1725380950000|2024-09-03 16:29:10|412.4|409.5|412.15|409.25|412.4|409.5|411.9|409|24
1725380960000|2024-09-03 16:29:20|412.12|409.22|412.42|409.52|412.45|409.55|412.1|409.2|19
1725380970000|2024-09-03 16:29:30|412.3|409.4|412.4|409.5|412.65|409.75|412.3|409.4|22
1725380980000|2024-09-03 16:29:40|412.6|409.7|412.5|409.6|412.7|409.8|412.4|409.5|14
1725380990000|2024-09-03 16:29:50|412.48|409.58|412.65|409.75|412.7|409.8|412.48|409.58|24
1725381000000|2024-09-03 16:30:00|412.6|409.7|412.4|409.5|412.75|409.85|412.4|409.5|19
1725381010000|2024-09-03 16:30:10|412.5|409.6|412.35|409.45|412.5|409.6|412.2|409.3|19
1725381020000|2024-09-03 16:30:20|412.2|409.3|412.5|409.6|412.5|409.6|412.2|409.3|27
1725381030000|2024-09-03 16:30:30|412.46|409.56|412.4|409.5|412.55|409.65|412.3|409.4|10
1725381040000|2024-09-03 16:30:40|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1725381050000|2024-09-03 16:30:50|412.33|409.43|412.4|409.5|412.5|409.6|412.33|409.43|6
1725381070000|2024-09-03 16:31:10|412.5|409.6|412.6|409.7|412.7|409.8|412.5|409.6|3
1725381080000|2024-09-03 16:31:20|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725381090000|2024-09-03 16:31:30|412.7|409.8|412.7|409.8|412.7|409.8|412.6|409.7|3
1725381100000|2024-09-03 16:31:40|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725381110000|2024-09-03 16:31:50|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1725381120000|2024-09-03 16:32:00|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1725381130000|2024-09-03 16:32:10|412.6|409.7|412.8|409.9|412.8|409.9|412.6|409.7|3
1725381140000|2024-09-03 16:32:20|413|410.1|412.8|409.9|413|410.1|412.8|409.9|3
1725381150000|2024-09-03 16:32:30|412.7|409.8|412.5|409.6|412.7|409.8|412.5|409.6|5
1725381160000|2024-09-03 16:32:40|412.6|409.7|412.45|409.55|412.6|409.7|412.45|409.55|5
1725381170000|2024-09-03 16:32:50|412.5|409.6|412.6|409.7|412.6|409.7|412.45|409.55|5
1725381180000|2024-09-03 16:33:00|412.5|409.6|412.7|409.8|412.7|409.8|412.5|409.6|3
1725381190000|2024-09-03 16:33:10|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1725381200000|2024-09-03 16:33:20|412.9|410|413|410.1|413|410.1|412.9|410|3
1725381220000|2024-09-03 16:33:40|412.9|410|412.9|410|412.9|410|412.8|409.9|3
1725381230000|2024-09-03 16:33:50|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|2
1725381240000|2024-09-03 16:34:00|412.9|410|413|410.1|413.1|410.2|412.9|410|5
1725381250000|2024-09-03 16:34:10|412.9|410|413|410.1|413|410.1|412.9|410|4
1725381260000|2024-09-03 16:34:20|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|4
1725381270000|2024-09-03 16:34:30|413|410.1|412.9|410|413|410.1|412.9|410|4
1725381280000|2024-09-03 16:34:40|413|410.1|413.4|410.5|413.5|410.6|413|410.1|6
1725381290000|2024-09-03 16:34:50|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725381300000|2024-09-03 16:35:00|413.3|410.4|413.1|410.2|413.3|410.4|413.1|410.2|3
1725381310000|2024-09-03 16:35:10|413|410.1|412.9|410|413|410.1|412.8|409.9|7
1725381320000|2024-09-03 16:35:20|412.8|409.9|413|410.1|413|410.1|412.8|409.9|3
1725381330000|2024-09-03 16:35:30|413.03|410.13|413|410.1|413.03|410.13|412.8|409.9|6
1725381340000|2024-09-03 16:35:40|412.9|410|412.6|409.7|412.9|410|412.6|409.7|4
1725381350000|2024-09-03 16:35:50|412.5|409.6|412.7|409.8|412.7|409.8|412.5|409.6|5
1725381360000|2024-09-03 16:36:00|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|4
1725381370000|2024-09-03 16:36:10|412.8|409.9|413|410.1|413|410.1|412.6|409.7|7
1725381380000|2024-09-03 16:36:20|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|3
1725381390000|2024-09-03 16:36:30|413|410.1|413|410.1|413.1|410.2|412.9|410|5
1725381400000|2024-09-03 16:36:40|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1725381410000|2024-09-03 16:36:50|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|4
1725381420000|2024-09-03 16:37:00|413.1|410.2|413.2|410.3|413.2|410.3|413|410.1|4
1725381430000|2024-09-03 16:37:10|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|7
1725381440000|2024-09-03 16:37:20|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1725381450000|2024-09-03 16:37:30|413.1|410.2|412.9|410|413.1|410.2|412.9|410|3
1725381460000|2024-09-03 16:37:40|412.85|409.95|412.8|409.9|412.9|410|412.8|409.9|4
1725381470000|2024-09-03 16:37:50|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1725381480000|2024-09-03 16:38:00|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1725381490000|2024-09-03 16:38:10|412.82|409.92|412.7|409.8|413|410.1|412.7|409.8|7
1725381500000|2024-09-03 16:38:20|412.72|409.82|412.9|410|412.9|410|412.7|409.8|5
1725381510000|2024-09-03 16:38:30|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|2
1725381520000|2024-09-03 16:38:40|412.8|409.9|412.9|410|413|410.1|412.8|409.9|3
1725381530000|2024-09-03 16:38:50|412.8|409.9|412.9|410|412.9|410|412.8|409.9|4
1725381540000|2024-09-03 16:39:00|413|410.1|412.8|409.9|413|410.1|412.8|409.9|3
1725381550000|2024-09-03 16:39:10|412.81|409.91|412.9|410|412.9|410|412.81|409.91|2
1725381560000|2024-09-03 16:39:20|413|410.1|413.1|410.2|413.1|410.2|412.9|410|4
1725381570000|2024-09-03 16:39:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725381580000|2024-09-03 16:39:40|413.1|410.2|413|410.1|413.1|410.2|413|410.1|4
1725381590000|2024-09-03 16:39:50|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|3
1725381600000|2024-09-03 16:40:00|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|4
1725381610000|2024-09-03 16:40:10|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1725381620000|2024-09-03 16:40:20|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|3
1725381630000|2024-09-03 16:40:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725381640000|2024-09-03 16:40:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1725381650000|2024-09-03 16:40:50|413|410.1|412.9|410|413|410.1|412.9|410|2
1725381660000|2024-09-03 16:41:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725381670000|2024-09-03 16:41:10|412.9|410|412.8|409.9|412.9|410|412.8|409.9|5
1725381680000|2024-09-03 16:41:20|412.9|410|412.9|410|413|410.1|412.9|410|3
1725381700000|2024-09-03 16:41:40|412.8|409.9|413|410.1|413|410.1|412.8|409.9|3
1725381710000|2024-09-03 16:41:50|413.05|410.15|413|410.1|413.1|410.2|413|410.1|3
1725381720000|2024-09-03 16:42:00|412.9|410|413.1|410.2|413.1|410.2|412.9|410|4
1725381730000|2024-09-03 16:42:10|413|410.1|412.9|410|413|410.1|412.9|410|2
1725381740000|2024-09-03 16:42:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1725381750000|2024-09-03 16:42:30|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1725381760000|2024-09-03 16:42:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725381770000|2024-09-03 16:42:50|413.2|410.3|413.2|410.3|413.3|410.4|413.2|410.3|3
1725381780000|2024-09-03 16:43:00|413.1|410.2|413.1|410.2|413.2|410.3|413.1|410.2|3
1725381790000|2024-09-03 16:43:10|413.2|410.3|413|410.1|413.2|410.3|413|410.1|3
1725381800000|2024-09-03 16:43:20|413.05|410.15|413.15|410.25|413.15|410.25|413.05|410.15|3
1725381810000|2024-09-03 16:43:30|413.2|410.3|413.1|410.2|413.3|410.4|413.1|410.2|3
1725381820000|2024-09-03 16:43:40|413|410.1|412.9|410|413|410.1|412.9|410|2
1725381830000|2024-09-03 16:43:50|412.8|409.9|412.9|410|412.9|410|412.8|409.9|2
1725381840000|2024-09-03 16:44:00|413|410.1|413.1|410.2|413.2|410.3|413|410.1|4
1725381850000|2024-09-03 16:44:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1725381860000|2024-09-03 16:44:20|413.2|410.3|413.4|410.5|413.4|410.5|413.1|410.2|5
1725381870000|2024-09-03 16:44:30|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1725381880000|2024-09-03 16:44:40|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725381890000|2024-09-03 16:44:50|413.4|410.5|413.4|410.5|413.5|410.6|413.4|410.5|3
1725381900000|2024-09-03 16:45:00|413.5|410.6|413.7|410.8|413.8|410.9|413.4|410.5|6
1725381910000|2024-09-03 16:45:10|413.6|410.7|413.4|410.5|413.6|410.7|413.3|410.4|7
1725381920000|2024-09-03 16:45:20|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|3
1725381930000|2024-09-03 16:45:30|413.2|410.3|413.3|410.4|413.3|410.4|413.1|410.2|4
1725381940000|2024-09-03 16:45:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725381950000|2024-09-03 16:45:50|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|3
1725381960000|2024-09-03 16:46:00|413.6|410.7|413.4|410.5|413.6|410.7|413.4|410.5|5
1725381970000|2024-09-03 16:46:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725381980000|2024-09-03 16:46:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725381990000|2024-09-03 16:46:30|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|3
1725382000000|2024-09-03 16:46:40|413.5|410.6|413.8|410.9|413.8|410.9|413.5|410.6|3
1725382010000|2024-09-03 16:46:50|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|2
1725382020000|2024-09-03 16:47:00|413.9|411|414.25|411.35|414.25|411.35|413.9|411|13
1725382030000|2024-09-03 16:47:10|414|411.1|413.75|410.85|414.25|411.35|413.6|410.7|24
1725382040000|2024-09-03 16:47:20|413.85|410.95|413.9|411|414.1|411.2|413.7|410.8|25
1725382050000|2024-09-03 16:47:30|414.05|411.15|413.85|410.95|414.05|411.15|413.6|410.7|26
1725382060000|2024-09-03 16:47:40|413.6|410.7|413.95|411.05|413.95|411.05|413.6|410.7|20
1725382070000|2024-09-03 16:47:50|413.8|410.9|413.7|410.8|413.95|411.05|413.7|410.8|18
1725382080000|2024-09-03 16:48:00|413.85|410.95|413.85|410.95|413.95|411.05|413.7|410.8|25
1725382090000|2024-09-03 16:48:10|413.75|410.85|413.85|410.95|413.85|410.95|413.7|410.8|13
1725382100000|2024-09-03 16:48:20|413.7|410.8|414.05|411.15|414.05|411.15|413.7|410.8|15
1725382110000|2024-09-03 16:48:30|413.9|411|413.83|410.93|414.05|411.15|413.75|410.85|20
1725382120000|2024-09-03 16:48:40|413.85|410.95|413.68|410.78|413.85|410.95|413.55|410.65|29
1725382130000|2024-09-03 16:48:50|413.7|410.8|413.67|410.77|413.7|410.8|413.55|410.65|16
1725382140000|2024-09-03 16:49:00|413.55|410.65|413.67|410.77|413.7|410.8|413.55|410.65|15
1725382150000|2024-09-03 16:49:10|413.55|410.65|413.7|410.8|413.75|410.85|413.55|410.65|19
1725382160000|2024-09-03 16:49:20|413.65|410.75|413.55|410.65|413.65|410.75|413.35|410.45|23
1725382170000|2024-09-03 16:49:30|413.45|410.55|413.25|410.35|413.45|410.55|413.2|410.3|16
1725382180000|2024-09-03 16:49:40|413.3|410.4|413.45|410.55|413.45|410.55|413.2|410.3|13
1725382190000|2024-09-03 16:49:50|413.3|410.4|413.42|410.52|413.45|410.55|413.2|410.3|16
1725382200000|2024-09-03 16:50:00|413.45|410.55|413.3|410.4|413.5|410.6|413.3|410.4|15
1725382210000|2024-09-03 16:50:10|413.55|410.65|413.5|410.6|413.65|410.75|413.5|410.6|16
1725382220000|2024-09-03 16:50:20|413.62|410.72|413.53|410.63|413.65|410.75|413.5|410.6|9
1725382230000|2024-09-03 16:50:30|413.55|410.65|413.45|410.55|413.65|410.75|413.45|410.55|21
1725382240000|2024-09-03 16:50:40|413.65|410.75|413.53|410.63|413.65|410.75|413.45|410.55|18
1725382250000|2024-09-03 16:50:50|413.55|410.65|413.3|410.4|413.55|410.65|413.3|410.4|15
1725382260000|2024-09-03 16:51:00|413.55|410.65|413.25|410.35|413.55|410.65|413.1|410.2|18
1725382270000|2024-09-03 16:51:10|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|22
1725382280000|2024-09-03 16:51:20|413.28|410.38|413.22|410.32|413.35|410.45|413.1|410.2|20
1725382290000|2024-09-03 16:51:30|413.1|410.2|413.25|410.35|413.35|410.45|413.1|410.2|21
1725382300000|2024-09-03 16:51:40|413.22|410.32|413.35|410.45|413.35|410.45|413.1|410.2|16
1725382310000|2024-09-03 16:51:50|413.32|410.42|413.35|410.45|413.4|410.5|413.2|410.3|21
1725382320000|2024-09-03 16:52:00|413.33|410.43|413.55|410.65|413.55|410.65|413.25|410.35|18
1725382330000|2024-09-03 16:52:10|413.52|410.62|413.45|410.55|413.55|410.65|413.3|410.4|24
1725382340000|2024-09-03 16:52:20|413.4|410.5|413.25|410.35|413.42|410.52|413.2|410.3|17
1725382350000|2024-09-03 16:52:30|413.15|410.25|413.3|410.4|413.3|410.4|413.15|410.25|19
1725382360000|2024-09-03 16:52:40|413.2|410.3|413.25|410.35|413.3|410.4|413.15|410.25|22
1725382370000|2024-09-03 16:52:50|413.15|410.25|413.15|410.25|413.3|410.4|413.1|410.2|20
1725382380000|2024-09-03 16:53:00|413.3|410.4|413.25|410.35|413.35|410.45|413.15|410.25|21
1725382390000|2024-09-03 16:53:10|413.15|410.25|413.2|410.3|413.2|410.3|413.05|410.15|16
1725382400000|2024-09-03 16:53:20|413.05|410.15|413.2|410.3|413.25|410.35|413.05|410.15|16
1725382410000|2024-09-03 16:53:30|413.05|410.15|412.93|410.03|413.2|410.3|412.87|409.97|18
1725382420000|2024-09-03 16:53:40|412.88|409.98|412.62|409.72|412.9|410|412.6|409.7|22
1725382430000|2024-09-03 16:53:50|412.65|409.75|412.67|409.77|412.7|409.8|412.5|409.6|18
1725382440000|2024-09-03 16:54:00|412.7|409.8|412.5|409.6|412.7|409.8|412.5|409.6|9
1725382450000|2024-09-03 16:54:10|412.6|409.7|412.6|409.7|412.6|409.7|412.4|409.5|16
1725382460000|2024-09-03 16:54:20|412.58|409.68|412.55|409.65|412.58|409.68|412.4|409.5|15
1725382470000|2024-09-03 16:54:30|412.52|409.62|412.43|409.53|412.6|409.7|412.4|409.5|20
1725382480000|2024-09-03 16:54:40|412.45|409.55|412.45|409.55|412.55|409.65|412.4|409.5|19
1725382490000|2024-09-03 16:54:50|412.43|409.53|412.75|409.85|412.75|409.85|412.4|409.5|18
1725382500000|2024-09-03 16:55:00|412.72|409.82|413|410.1|413|410.1|412.7|409.8|20
1725382510000|2024-09-03 16:55:10|413.05|410.15|413.22|410.32|413.3|410.4|412.9|410|21
1725382520000|2024-09-03 16:55:20|413.25|410.35|413.1|410.2|413.25|410.35|413.05|410.15|21
1725382530000|2024-09-03 16:55:30|413.05|410.15|413.15|410.25|413.15|410.25|413|410.1|25
1725382540000|2024-09-03 16:55:40|413.12|410.22|412.95|410.05|413.15|410.25|412.95|410.05|13
1725382550000|2024-09-03 16:55:50|413.05|410.15|413.11|410.21|413.25|410.35|413.03|410.13|14
1725382560000|2024-09-03 16:56:00|413.05|410.15|413.05|410.15|413.15|410.25|412.95|410.05|17
1725382570000|2024-09-03 16:56:10|412.9|410|413.25|410.35|413.25|410.35|412.9|410|21
1725382580000|2024-09-03 16:56:20|413.15|410.25|413.03|410.13|413.25|410.35|412.95|410.05|20
1725382590000|2024-09-03 16:56:30|413.05|410.15|413.1|410.2|413.1|410.2|412.9|410|17
1725382600000|2024-09-03 16:56:40|413.15|410.25|412.85|409.95|413.15|410.25|412.85|409.95|14
1725382610000|2024-09-03 16:56:50|412.95|410.05|412.92|410.02|413|410.1|412.8|409.9|14
1725382620000|2024-09-03 16:57:00|412.8|409.9|412.9|410|413.05|410.15|412.8|409.9|19
1725382630000|2024-09-03 16:57:10|413.05|410.15|412.8|409.9|413.05|410.15|412.7|409.8|10
1725382640000|2024-09-03 16:57:20|412.78|409.88|412.92|410.02|413|410.1|412.7|409.8|25
1725382650000|2024-09-03 16:57:30|412.97|410.07|412.8|409.9|413|410.1|412.8|409.9|19
1725382660000|2024-09-03 16:57:40|412.95|410.05|412.75|409.85|412.95|410.05|412.7|409.8|10
1725382670000|2024-09-03 16:57:50|412.6|409.7|412.85|409.95|412.85|409.95|412.6|409.7|9
1725382680000|2024-09-03 16:58:00|412.7|409.8|412.95|410.05|412.95|410.05|412.7|409.8|17
1725382690000|2024-09-03 16:58:10|412.9|410|412.81|409.91|412.95|410.05|412.6|409.7|20
1725382700000|2024-09-03 16:58:20|412.85|409.95|412.95|410.05|412.95|410.05|412.65|409.75|8
1725382710000|2024-09-03 16:58:30|412.85|409.95|412.8|409.9|412.85|409.95|412.6|409.7|17
1725382720000|2024-09-03 16:58:40|412.77|409.87|412.85|409.95|412.9|410|412.65|409.75|24
1725382730000|2024-09-03 16:58:50|412.9|410|413|410.1|413|410.1|412.75|409.85|8
1725382740000|2024-09-03 16:59:00|413.05|410.15|412.8|409.9|413.05|410.15|412.65|409.75|17
1725382750000|2024-09-03 16:59:10|412.65|409.75|412.8|409.9|412.85|409.95|412.65|409.75|19
1725382760000|2024-09-03 16:59:20|412.77|409.87|412.77|409.87|412.8|409.9|412.65|409.75|5
1725382770000|2024-09-03 16:59:30|412.8|409.9|412.65|409.75|412.8|409.9|412.65|409.75|16
1725382780000|2024-09-03 16:59:40|412.8|409.9|412.5|409.6|412.8|409.9|412.5|409.6|7
1725382790000|2024-09-03 16:59:50|412.8|409.9|412.8|409.9|412.8|409.9|412.65|409.75|6
1725382800000|2024-09-03 17:00:00|412.65|409.75|412.8|409.9|412.8|409.9|412.5|409.6|13
1725382810000|2024-09-03 17:00:10|412.65|409.75|412.55|409.65|412.8|409.9|412.55|409.65|13
1725382820000|2024-09-03 17:00:20|412.65|409.75|412.65|409.75|412.75|409.85|412.55|409.65|16
1725382830000|2024-09-03 17:00:30|412.7|409.8|412.8|409.9|412.8|409.9|412.55|409.65|9
1725382840000|2024-09-03 17:00:40|412.77|409.87|412.95|410.05|412.95|410.05|412.75|409.85|8
1725382850000|2024-09-03 17:00:50|412.75|409.85|412.9|410|413.15|410.25|412.75|409.85|20
1725382860000|2024-09-03 17:01:00|413.2|410.3|413.45|410.55|413.45|410.55|413.1|410.2|25
1725382870000|2024-09-03 17:01:10|413.55|410.65|413.3|410.4|413.55|410.65|413.3|410.4|28
1725382880000|2024-09-03 17:01:20|413.35|410.45|413.28|410.38|413.45|410.55|413.15|410.25|25
1725382890000|2024-09-03 17:01:30|413.3|410.4|412.95|410.05|413.3|410.4|412.8|409.9|16
1725382900000|2024-09-03 17:01:40|412.85|409.95|413.05|410.15|413.05|410.15|412.8|409.9|21
1725382910000|2024-09-03 17:01:50|413.12|410.22|413.35|410.45|413.35|410.45|412.9|410|29
1725382920000|2024-09-03 17:02:00|413.25|410.35|413.45|410.55|413.45|410.55|413.15|410.25|25
1725382930000|2024-09-03 17:02:10|413.42|410.52|413.35|410.45|413.45|410.55|413.2|410.3|21
1725382940000|2024-09-03 17:02:20|413.2|410.3|413.35|410.45|413.45|410.55|413.2|410.3|23
1725382950000|2024-09-03 17:02:30|413.33|410.43|413.55|410.65|413.55|410.65|413.25|410.35|20
1725382960000|2024-09-03 17:02:40|413.4|410.5|413.45|410.55|413.55|410.65|413.3|410.4|23
1725382970000|2024-09-03 17:02:50|413.3|410.4|413.55|410.65|413.55|410.65|413.3|410.4|19
1725382980000|2024-09-03 17:03:00|413.5|410.6|413.45|410.55|413.55|410.65|413.3|410.4|26
1725382990000|2024-09-03 17:03:10|413.3|410.4|413.35|410.45|413.45|410.55|413.25|410.35|31
1725383000000|2024-09-03 17:03:20|413.45|410.55|413.35|410.45|413.45|410.55|413.2|410.3|18
1725383010000|2024-09-03 17:03:30|413.32|410.42|413.25|410.35|413.32|410.42|413.1|410.2|23
1725383020000|2024-09-03 17:03:40|413.21|410.31|413.3|410.4|413.3|410.4|413.1|410.2|26
1725383030000|2024-09-03 17:03:50|413.25|410.35|413.3|410.4|413.4|410.5|413.15|410.25|23
1725383040000|2024-09-03 17:04:00|413.4|410.5|413.45|410.55|413.45|410.55|413.3|410.4|19
1725383050000|2024-09-03 17:04:10|413.35|410.45|413.6|410.7|413.6|410.7|413.3|410.4|15
1725383060000|2024-09-03 17:04:20|413.65|410.75|413.55|410.65|413.65|410.75|413.5|410.6|16
1725383070000|2024-09-03 17:04:30|413.65|410.75|413.52|410.62|413.65|410.75|413.4|410.5|13
1725383080000|2024-09-03 17:04:40|413.55|410.65|413.42|410.52|413.55|410.65|413.3|410.4|12
1725383090000|2024-09-03 17:04:50|413.45|410.55|413.45|410.55|413.55|410.65|413.3|410.4|18
1725383100000|2024-09-03 17:05:00|413.43|410.53|413.6|410.7|413.65|410.75|413.35|410.45|17
1725383110000|2024-09-03 17:05:10|413.5|410.6|413.65|410.75|413.75|410.85|413.5|410.6|20
1725383120000|2024-09-03 17:05:20|413.75|410.85|413.7|410.8|413.75|410.85|413.5|410.6|19
1725383130000|2024-09-03 17:05:30|413.75|410.85|413.6|410.7|413.75|410.85|413.5|410.6|21
1725383140000|2024-09-03 17:05:40|413.55|410.65|413.65|410.75|413.65|410.75|413.45|410.55|21
1725383150000|2024-09-03 17:05:50|413.5|410.6|413.59|410.69|413.7|410.8|413.5|410.6|15
1725383160000|2024-09-03 17:06:00|413.4|410.5|413.65|410.75|413.8|410.9|413.4|410.5|18
1725383170000|2024-09-03 17:06:10|413.75|410.85|413.8|410.9|413.8|410.9|413.5|410.6|7
1725383180000|2024-09-03 17:06:20|413.6|410.7|413.95|411.05|413.95|411.05|413.6|410.7|19
1725383190000|2024-09-03 17:06:30|413.7|410.8|413.88|410.98|414|411.1|413.69|410.79|22
1725383200000|2024-09-03 17:06:40|413.95|411.05|413.75|410.85|413.95|411.05|413.75|410.85|23
1725383210000|2024-09-03 17:06:50|413.71|410.81|413.7|410.8|413.85|410.95|413.6|410.7|18
1725383220000|2024-09-03 17:07:00|413.9|411|413.65|410.75|413.95|411.05|413.55|410.65|15
1725383230000|2024-09-03 17:07:10|413.55|410.65|413.68|410.78|413.75|410.85|413.5|410.6|14
1725383240000|2024-09-03 17:07:20|413.75|410.85|413.95|411.05|413.95|411.05|413.7|410.8|18
1725383250000|2024-09-03 17:07:30|413.75|410.85|413.8|410.9|414|411.1|413.75|410.85|20
1725383260000|2024-09-03 17:07:40|413.85|410.95|414.05|411.15|414.15|411.25|413.85|410.95|15
1725383270000|2024-09-03 17:07:50|414.15|411.25|414.05|411.15|414.15|411.25|413.9|411|27
1725383280000|2024-09-03 17:08:00|414.01|411.11|413.9|411|414.15|411.25|413.9|411|17
1725383290000|2024-09-03 17:08:10|414.05|411.15|414.35|411.45|414.35|411.45|413.95|411.05|22
1725383300000|2024-09-03 17:08:20|414.25|411.35|414.25|411.35|414.35|411.45|414.1|411.2|20
1725383310000|2024-09-03 17:08:30|414.19|411.29|414.19|411.29|414.35|411.45|414.19|411.29|20
1725383320000|2024-09-03 17:08:40|414.25|411.35|414.25|411.35|414.25|411.35|414.1|411.2|18
1725383330000|2024-09-03 17:08:50|414.19|411.29|414.19|411.29|414.25|411.35|414|411.1|22
1725383340000|2024-09-03 17:09:00|414.25|411.35|414|411.1|414.25|411.35|413.9|411|6
1725383350000|2024-09-03 17:09:10|413.9|411|413.9|411|414|411.1|413.9|411|3
1725383360000|2024-09-03 17:09:20|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1725383370000|2024-09-03 17:09:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725383380000|2024-09-03 17:09:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725383400000|2024-09-03 17:10:00|414|411.1|414.2|411.3|414.2|411.3|414|411.1|4
1725383410000|2024-09-03 17:10:10|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|2
1725383430000|2024-09-03 17:10:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725383440000|2024-09-03 17:10:40|414.35|411.45|414.3|411.4|414.4|411.5|414.2|411.3|6
1725383450000|2024-09-03 17:10:50|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1725383460000|2024-09-03 17:11:00|414.2|411.3|414.35|411.45|414.35|411.45|414.2|411.3|3
1725383470000|2024-09-03 17:11:10|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|4
1725383480000|2024-09-03 17:11:20|414.1|411.2|414.1|411.2|414.2|411.3|414.1|411.2|3
1725383490000|2024-09-03 17:11:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725383500000|2024-09-03 17:11:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725383520000|2024-09-03 17:12:00|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1725383530000|2024-09-03 17:12:10|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725383540000|2024-09-03 17:12:20|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725383550000|2024-09-03 17:12:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1725383560000|2024-09-03 17:12:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1725383570000|2024-09-03 17:12:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725383580000|2024-09-03 17:13:00|413.8|410.9|413.8|410.9|414|411.1|413.8|410.9|5
1725383590000|2024-09-03 17:13:10|413.75|410.85|413.6|410.7|413.75|410.85|413.6|410.7|4
1725383600000|2024-09-03 17:13:20|413.7|410.8|413.55|410.65|413.7|410.8|413.55|410.65|3
1725383610000|2024-09-03 17:13:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725383620000|2024-09-03 17:13:40|413.6|410.7|413.6|410.7|413.7|410.8|413.6|410.7|3
1725383630000|2024-09-03 17:13:50|413.7|410.8|413.7|410.8|413.7|410.8|413.6|410.7|3
1725383640000|2024-09-03 17:14:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725383650000|2024-09-03 17:14:10|413.7|410.8|413.75|410.85|413.8|410.9|413.7|410.8|3
1725383660000|2024-09-03 17:14:20|413.7|410.8|413.9|411|413.9|411|413.7|410.8|3
1725383670000|2024-09-03 17:14:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725383710000|2024-09-03 17:15:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725383720000|2024-09-03 17:15:20|414.2|411.3|414.2|411.3|414.3|411.4|414.2|411.3|3
1725383730000|2024-09-03 17:15:30|414.1|411.2|414.25|411.35|414.25|411.35|414.1|411.2|3
1725383740000|2024-09-03 17:15:40|414.3|411.4|414.2|411.3|414.4|411.5|414.2|411.3|4
1725383750000|2024-09-03 17:15:50|414.3|411.4|414.4|411.5|414.4|411.5|414.2|411.3|4
1725383760000|2024-09-03 17:16:00|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|4
1725383770000|2024-09-03 17:16:10|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|2
1725383780000|2024-09-03 17:16:20|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1725383790000|2024-09-03 17:16:30|414.55|411.65|414.5|411.6|414.6|411.7|414.4|411.5|4
1725383800000|2024-09-03 17:16:40|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1725383810000|2024-09-03 17:16:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725383820000|2024-09-03 17:17:00|414.5|411.6|414.6|411.7|414.6|411.7|414.4|411.5|4
1725383830000|2024-09-03 17:17:10|414.5|411.6|414.7|411.8|414.7|411.8|414.5|411.6|3
1725383840000|2024-09-03 17:17:20|414.65|411.75|414.8|411.9|414.8|411.9|414.6|411.7|4
1725383920000|2024-09-03 17:18:40|414.9|412|414.95|412.05|414.95|412.05|414.9|412|4
1725383940000|2024-09-03 17:19:00|414.9|412|414.9|412|414.9|412|414.7|411.8|7
1725383950000|2024-09-03 17:19:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725383960000|2024-09-03 17:19:20|414.9|412|414.8|411.9|414.9|412|414.8|411.9|2
1725383970000|2024-09-03 17:19:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725383980000|2024-09-03 17:19:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1725383990000|2024-09-03 17:19:50|414.7|411.8|414.7|411.8|414.7|411.8|414.6|411.7|3
1725384000000|2024-09-03 17:20:00|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1725384010000|2024-09-03 17:20:10|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|2
1725384020000|2024-09-03 17:20:20|414.6|411.7|414.65|411.75|414.75|411.85|414.6|411.7|8
1725384030000|2024-09-03 17:20:30|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|18
1725384040000|2024-09-03 17:20:40|414.75|411.85|414.65|411.75|414.75|411.85|414.6|411.7|12
1725384050000|2024-09-03 17:20:50|414.64|411.74|414.7|411.8|414.75|411.85|414.6|411.7|7
1725384060000|2024-09-03 17:21:00|414.85|411.95|414.95|412.05|415|412.1|414.8|411.9|20
1725384070000|2024-09-03 17:21:10|414.89|411.99|414.85|411.95|415|412.1|414.8|411.9|17
1725384080000|2024-09-03 17:21:20|414.75|411.85|414.75|411.85|414.95|412.05|414.75|411.85|15
1725384090000|2024-09-03 17:21:30|414.81|411.91|414.9|412|415|412.1|414.75|411.85|19
1725384100000|2024-09-03 17:21:40|415|412.1|415.01|412.11|415.1|412.2|414.8|411.9|20
1725384110000|2024-09-03 17:21:50|415.02|412.12|415.15|412.25|415.2|412.3|415|412.1|18
1725384120000|2024-09-03 17:22:00|415|412.1|415.1|412.2|415.2|412.3|415|412.1|16
1725384130000|2024-09-03 17:22:10|415.2|412.3|415.2|412.3|415.2|412.3|415.1|412.2|12
1725384140000|2024-09-03 17:22:20|415.1|412.2|415.3|412.4|415.35|412.45|415.1|412.2|18
1725384150000|2024-09-03 17:22:30|415.1|412.2|415.05|412.15|415.3|412.4|414.9|412|18
1725384160000|2024-09-03 17:22:40|414.9|412|414.95|412.05|415.05|412.15|414.85|411.95|24
1725384170000|2024-09-03 17:22:50|415.05|412.15|414.95|412.05|415.05|412.15|414.85|411.95|23
1725384180000|2024-09-03 17:23:00|414.9|412|414.95|412.05|414.95|412.05|414.75|411.85|23
1725384190000|2024-09-03 17:23:10|414.8|411.9|414.9|412|415.1|412.2|414.8|411.9|26
1725384200000|2024-09-03 17:23:20|415.05|412.15|414.95|412.05|415.05|412.15|414.8|411.9|19
1725384210000|2024-09-03 17:23:30|415.05|412.15|414.91|412.01|415.05|412.15|414.85|411.95|24
1725384220000|2024-09-03 17:23:40|414.85|411.95|414.95|412.05|415.05|412.15|414.8|411.9|16
1725384230000|2024-09-03 17:23:50|414.85|411.95|415.05|412.15|415.15|412.25|414.85|411.95|18
1725384240000|2024-09-03 17:24:00|415.2|412.3|415.15|412.25|415.25|412.35|414.95|412.05|16
1725384250000|2024-09-03 17:24:10|415|412.1|415.15|412.25|415.15|412.25|415|412.1|15
1725384260000|2024-09-03 17:24:20|415.09|412.19|415.35|412.45|415.35|412.45|415|412.1|19
1725384270000|2024-09-03 17:24:30|415.25|412.35|415.25|412.35|415.35|412.45|415.1|412.2|17
1725384280000|2024-09-03 17:24:40|415.18|412.28|415.4|412.5|415.4|412.5|415.1|412.2|16
1725384290000|2024-09-03 17:24:50|415.2|412.3|415.4|412.5|415.6|412.7|415.2|412.3|20
1725384300000|2024-09-03 17:25:00|415.55|412.65|415.49|412.59|415.6|412.7|415.3|412.4|26
1725384310000|2024-09-03 17:25:10|415.55|412.65|415.35|412.45|415.55|412.65|415.2|412.3|22
1725384320000|2024-09-03 17:25:20|415.2|412.3|415.35|412.45|415.35|412.45|415.2|412.3|21
1725384330000|2024-09-03 17:25:30|415.32|412.42|415.45|412.55|415.45|412.55|415.2|412.3|16
1725384340000|2024-09-03 17:25:40|415.42|412.52|415.42|412.52|415.55|412.65|415.3|412.4|14
1725384350000|2024-09-03 17:25:50|415.45|412.55|415.45|412.55|415.45|412.55|415.3|412.4|12
1725384360000|2024-09-03 17:26:00|415.55|412.65|415.58|412.68|415.7|412.8|415.45|412.55|18
1725384370000|2024-09-03 17:26:10|415.5|412.6|415.62|412.72|415.7|412.8|415.45|412.55|23
1725384380000|2024-09-03 17:26:20|415.53|412.63|415.5|412.6|415.7|412.8|415.5|412.6|16
1725384390000|2024-09-03 17:26:30|415.6|412.7|415.71|412.81|415.8|412.9|415.6|412.7|18
1725384400000|2024-09-03 17:26:40|415.6|412.7|415.75|412.85|415.85|412.95|415.6|412.7|23
1725384410000|2024-09-03 17:26:50|415.6|412.7|415.6|412.7|415.75|412.85|415.6|412.7|17
1725384420000|2024-09-03 17:27:00|415.69|412.79|415.55|412.65|415.8|412.9|415.55|412.65|17
1725384430000|2024-09-03 17:27:10|415.7|412.8|415.5|412.6|415.75|412.85|415.45|412.55|27
1725384440000|2024-09-03 17:27:20|415.65|412.75|415.65|412.75|415.75|412.85|415.5|412.6|20
1725384450000|2024-09-03 17:27:30|415.5|412.6|415.95|413.05|415.95|413.05|415.5|412.6|22
1725384460000|2024-09-03 17:27:40|415.91|413.01|415.9|413|416|413.1|415.8|412.9|12
1725384470000|2024-09-03 17:27:50|415.8|412.9|415.9|413|416|413.1|415.8|412.9|14
1725384480000|2024-09-03 17:28:00|416|413.1|415.95|413.05|416|413.1|415.8|412.9|27
1725384490000|2024-09-03 17:28:10|415.8|412.9|416|413.1|416|413.1|415.8|412.9|22
1725384500000|2024-09-03 17:28:20|415.91|413.01|415.95|413.05|416|413.1|415.8|412.9|18
1725384510000|2024-09-03 17:28:30|415.88|412.98|415.95|413.05|416|413.1|415.8|412.9|22
1725384520000|2024-09-03 17:28:40|415.88|412.98|416|413.1|416|413.1|415.8|412.9|12
1725384530000|2024-09-03 17:28:50|416.25|413.35|416.2|413.3|416.35|413.45|416.15|413.25|19
1725384540000|2024-09-03 17:29:00|416.18|413.28|416.18|413.28|416.25|413.35|416.1|413.2|25
1725384550000|2024-09-03 17:29:10|416.1|413.2|416.15|413.25|416.2|413.3|416|413.1|20
1725384560000|2024-09-03 17:29:20|416.05|413.15|416.15|413.25|416.2|413.3|416.05|413.15|26
1725384570000|2024-09-03 17:29:30|416.2|413.3|416.35|413.45|416.4|413.5|416.1|413.2|25
1725384580000|2024-09-03 17:29:40|416.29|413.39|416.25|413.35|416.35|413.45|416.1|413.2|18
1725384590000|2024-09-03 17:29:50|416.1|413.2|416.15|413.25|416.3|413.4|416.05|413.15|26
1725384600000|2024-09-03 17:30:00|416.13|413.23|416.05|413.15|416.15|413.25|416|413.1|23
1725384610000|2024-09-03 17:30:10|416.15|413.25|416.15|413.25|416.25|413.35|416.05|413.15|29
1725384620000|2024-09-03 17:30:20|416.13|413.23|416.1|413.2|416.25|413.35|416.05|413.15|21
1725384630000|2024-09-03 17:30:30|416.15|413.25|416.35|413.45|416.35|413.45|416.05|413.15|18
1725384640000|2024-09-03 17:30:40|416.2|413.3|416.4|413.5|416.4|413.5|416.2|413.3|24
1725384650000|2024-09-03 17:30:50|416.3|413.4|416.7|413.8|416.7|413.8|416.3|413.4|12
1725384660000|2024-09-03 17:31:00|416.74|413.84|416.65|413.75|416.95|414.05|416.65|413.75|28
1725384670000|2024-09-03 17:31:10|416.61|413.71|416.4|413.5|416.65|413.75|416.3|413.4|20
1725384680000|2024-09-03 17:31:20|416.3|413.4|416.35|413.45|416.5|413.6|416.25|413.35|26
1725384690000|2024-09-03 17:31:30|416.3|413.4|416.45|413.55|416.5|413.6|416.25|413.35|26
1725384700000|2024-09-03 17:31:40|416.3|413.4|416.35|413.45|416.45|413.55|416.25|413.35|14
1725384710000|2024-09-03 17:31:50|416.3|413.4|416.05|413.15|416.3|413.4|416.05|413.15|13
1725384720000|2024-09-03 17:32:00|416.02|413.12|416.05|413.15|416.05|413.15|415.85|412.95|27
1725384730000|2024-09-03 17:32:10|416.02|413.12|416|413.1|416.05|413.15|415.9|413|24
1725384740000|2024-09-03 17:32:20|415.98|413.08|415.8|412.9|416|413.1|415.8|412.9|24
1725384750000|2024-09-03 17:32:30|415.7|412.8|415.7|412.8|415.85|412.95|415.65|412.75|24
1725384760000|2024-09-03 17:32:40|415.75|412.85|415.78|412.88|415.85|412.95|415.6|412.7|27
1725384770000|2024-09-03 17:32:50|415.75|412.85|415.85|412.95|415.85|412.95|415.6|412.7|16
1725384780000|2024-09-03 17:33:00|415.81|412.91|415.75|412.85|415.85|412.95|415.6|412.7|26
1725384790000|2024-09-03 17:33:10|415.7|412.8|415.5|412.6|415.7|412.8|415.4|412.5|17
1725384800000|2024-09-03 17:33:20|415.4|412.5|415.4|412.5|415.5|412.6|415.4|412.5|23
1725384810000|2024-09-03 17:33:30|415.5|412.6|415.66|412.76|415.7|412.8|415.4|412.5|25
1725384820000|2024-09-03 17:33:40|415.7|412.8|415.5|412.6|415.7|412.8|415.4|412.5|18
1725384830000|2024-09-03 17:33:50|415.35|412.45|415.47|412.57|415.5|412.6|415.35|412.45|18
1725384840000|2024-09-03 17:34:00|415.35|412.45|415.5|412.6|415.5|412.6|415.35|412.45|13
1725384850000|2024-09-03 17:34:10|415.4|412.5|415.2|412.3|415.5|412.6|415.2|412.3|9
1725384860000|2024-09-03 17:34:20|415.3|412.4|415.3|412.4|415.4|412.5|415.2|412.3|5
1725384870000|2024-09-03 17:34:30|415.25|412.35|415.2|412.3|415.3|412.4|415.2|412.3|3
1725384880000|2024-09-03 17:34:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725384890000|2024-09-03 17:34:50|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|2
1725384900000|2024-09-03 17:35:00|415.4|412.5|415.4|412.5|415.5|412.6|415.4|412.5|3
1725384910000|2024-09-03 17:35:10|415.3|412.4|415.3|412.4|415.3|412.4|415.2|412.3|3
1725384920000|2024-09-03 17:35:20|415.2|412.3|415.08|412.18|415.2|412.3|415.08|412.18|6
1725384930000|2024-09-03 17:35:30|415.02|412.12|415.08|412.18|415.08|412.18|415.02|412.12|5
1725384940000|2024-09-03 17:35:40|415.02|412.12|414.97|412.07|415.02|412.12|414.97|412.07|2
1725384950000|2024-09-03 17:35:50|414.9|412|415.07|412.17|415.07|412.17|414.9|412|7
1725384960000|2024-09-03 17:36:00|415.02|412.12|414.95|412.05|415.02|412.12|414.95|412.05|9
1725384970000|2024-09-03 17:36:10|414.8|411.9|414.67|411.77|414.8|411.9|414.67|411.77|6
1725384990000|2024-09-03 17:36:30|414.71|411.81|414.9|412|414.9|412|414.71|411.81|5
1725385000000|2024-09-03 17:36:40|414.8|411.9|414.8|411.9|414.8|411.9|414.75|411.85|3
1725385010000|2024-09-03 17:36:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1725385020000|2024-09-03 17:37:00|415|412.1|414.8|411.9|415|412.1|414.8|411.9|3
1725385030000|2024-09-03 17:37:10|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1725385040000|2024-09-03 17:37:20|414.85|411.95|414.8|411.9|414.9|412|414.8|411.9|5
1725385050000|2024-09-03 17:37:30|414.9|412|414.8|411.9|414.9|412|414.8|411.9|2
1725385060000|2024-09-03 17:37:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1725385070000|2024-09-03 17:37:50|414.95|412.05|415.1|412.2|415.1|412.2|414.95|412.05|3
1725385080000|2024-09-03 17:38:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1725385090000|2024-09-03 17:38:10|415|412.1|415|412.1|415.1|412.2|414.9|412|5
1725385100000|2024-09-03 17:38:20|415.1|412.2|415.1|412.2|415.2|412.3|415.1|412.2|3
1725385110000|2024-09-03 17:38:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|2
1725385120000|2024-09-03 17:38:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725385130000|2024-09-03 17:38:50|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1725385140000|2024-09-03 17:39:00|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1725385150000|2024-09-03 17:39:10|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|2
1725385160000|2024-09-03 17:39:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725385170000|2024-09-03 17:39:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725385180000|2024-09-03 17:39:40|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1725385190000|2024-09-03 17:39:50|415.8|412.9|415.9|413|415.9|413|415.8|412.9|2
1725385200000|2024-09-03 17:40:00|415.8|412.9|415.8|412.9|415.9|413|415.7|412.8|5
1725385210000|2024-09-03 17:40:10|415.7|412.8|415.8|412.9|415.9|413|415.7|412.8|4
1725385220000|2024-09-03 17:40:20|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1725385230000|2024-09-03 17:40:30|415.9|413|415.8|412.9|415.9|413|415.8|412.9|2
1725385240000|2024-09-03 17:40:40|415.9|413|415.8|412.9|415.9|413|415.8|412.9|2
1725385250000|2024-09-03 17:40:50|415.7|412.8|415.7|412.8|415.7|412.8|415.62|412.72|3
1725385260000|2024-09-03 17:41:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1725385270000|2024-09-03 17:41:10|415.9|413|416|413.1|416.05|413.15|415.9|413|10
1725385280000|2024-09-03 17:41:20|415.85|412.95|415.75|412.85|415.95|413.05|415.65|412.75|21
1725385290000|2024-09-03 17:41:30|415.73|412.83|415.68|412.78|415.75|412.85|415.55|412.65|23
1725385300000|2024-09-03 17:41:40|415.7|412.8|415.7|412.8|415.7|412.8|415.5|412.6|18
1725385310000|2024-09-03 17:41:50|415.6|412.7|415.7|412.8|415.7|412.8|415.55|412.65|7
1725385320000|2024-09-03 17:42:00|415.55|412.65|415.7|412.8|415.7|412.8|415.55|412.65|11
1725385330000|2024-09-03 17:42:10|415.67|412.77|415.6|412.7|415.7|412.8|415.4|412.5|22
1725385340000|2024-09-03 17:42:20|415.58|412.68|415.6|412.7|415.6|412.7|415.5|412.6|17
1725385350000|2024-09-03 17:42:30|415.55|412.65|415.2|412.3|415.6|412.7|415.2|412.3|18
1725385360000|2024-09-03 17:42:40|415.32|412.42|415.4|412.5|415.55|412.65|415.2|412.3|16
1725385370000|2024-09-03 17:42:50|415.46|412.56|415.35|412.45|415.5|412.6|415.35|412.45|9
1725385380000|2024-09-03 17:43:00|415.45|412.55|415.45|412.55|415.6|412.7|415.35|412.45|10
1725385390000|2024-09-03 17:43:10|415.4|412.5|415.3|412.4|415.4|412.5|415.1|412.2|12
1725385400000|2024-09-03 17:43:20|415.28|412.38|415.45|412.55|415.45|412.55|415.2|412.3|13
1725385410000|2024-09-03 17:43:30|415.3|412.4|415.35|412.45|415.5|412.6|415.3|412.4|9
1725385420000|2024-09-03 17:43:40|415.3|412.4|415.35|412.45|415.5|412.6|415.3|412.4|29
1725385430000|2024-09-03 17:43:50|415.33|412.43|415.25|412.35|415.35|412.45|415.2|412.3|18
1725385440000|2024-09-03 17:44:00|415.23|412.33|415.3|412.4|415.3|412.4|415.15|412.25|9
1725385450000|2024-09-03 17:44:10|415.35|412.45|415.25|412.35|415.35|412.45|415.15|412.25|10
1725385460000|2024-09-03 17:44:20|415.22|412.32|415.25|412.35|415.3|412.4|415.1|412.2|11
1725385470000|2024-09-03 17:44:30|415.3|412.4|415.35|412.45|415.35|412.45|415.15|412.25|18
1725385480000|2024-09-03 17:44:40|415.2|412.3|415.25|412.35|415.35|412.45|415.15|412.25|12
1725385490000|2024-09-03 17:44:50|415.15|412.25|415.15|412.25|415.25|412.35|415.05|412.15|18
1725385500000|2024-09-03 17:45:00|415.1|412.2|415.2|412.3|415.2|412.3|415|412.1|22
1725385510000|2024-09-03 17:45:10|415.25|412.35|415.3|412.4|415.3|412.4|415.1|412.2|17
1725385520000|2024-09-03 17:45:20|415.28|412.38|415|412.1|415.28|412.38|415|412.1|4
1725385530000|2024-09-03 17:45:30|414.9|412|415|412.1|415|412.1|414.9|412|2
1725385540000|2024-09-03 17:45:40|414.9|412|414.9|412|415|412.1|414.9|412|3
1725385560000|2024-09-03 17:46:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1725385570000|2024-09-03 17:46:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725385580000|2024-09-03 17:46:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725385590000|2024-09-03 17:46:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|5
1725385610000|2024-09-03 17:46:50|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1725385630000|2024-09-03 17:47:10|415.6|412.7|415.4|412.5|415.6|412.7|415.4|412.5|3
1725385640000|2024-09-03 17:47:20|415.3|412.4|415.3|412.4|415.3|412.4|415.2|412.3|4
1725385650000|2024-09-03 17:47:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725385680000|2024-09-03 17:48:00|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|2
1725385690000|2024-09-03 17:48:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725385700000|2024-09-03 17:48:20|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|2
1725385720000|2024-09-03 17:48:40|415.6|412.7|415.8|412.9|415.8|412.9|415.6|412.7|3
1725385740000|2024-09-03 17:49:00|415.7|412.8|415.95|413.05|415.95|413.05|415.7|412.8|5
1725385750000|2024-09-03 17:49:10|415.9|413|415.7|412.8|415.9|413|415.7|412.8|3
1725385760000|2024-09-03 17:49:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1725385770000|2024-09-03 17:49:30|415.7|412.8|415.7|412.8|415.8|412.9|415.7|412.8|3
1725385790000|2024-09-03 17:49:50|415.8|412.9|415.9|413|415.9|413|415.8|412.9|3
1725385800000|2024-09-03 17:50:00|415.85|412.95|415.7|412.8|415.85|412.95|415.7|412.8|3
1725385810000|2024-09-03 17:50:10|415.61|412.71|415.6|412.7|415.61|412.71|415.6|412.7|2
1725385820000|2024-09-03 17:50:20|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725385830000|2024-09-03 17:50:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725385840000|2024-09-03 17:50:40|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725385850000|2024-09-03 17:50:50|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1725385860000|2024-09-03 17:51:00|415.9|413|416|413.1|416|413.1|415.9|413|2
1725385870000|2024-09-03 17:51:10|415.9|413|415.72|412.82|415.9|413|415.72|412.82|3
1725385880000|2024-09-03 17:51:20|415.69|412.79|415.7|412.8|415.7|412.8|415.6|412.7|4
1725385890000|2024-09-03 17:51:30|415.65|412.75|415.6|412.7|415.65|412.75|415.5|412.6|3
1725385900000|2024-09-03 17:51:40|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|2
1725385910000|2024-09-03 17:51:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725385920000|2024-09-03 17:52:00|415.4|412.5|415.35|412.45|415.5|412.6|415.35|412.45|4
1725385930000|2024-09-03 17:52:10|415.3|412.4|415.4|412.5|415.4|412.5|415.2|412.3|4
1725385940000|2024-09-03 17:52:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725385950000|2024-09-03 17:52:30|415.4|412.5|415.35|412.45|415.5|412.6|415.3|412.4|5
1725385960000|2024-09-03 17:52:40|415.4|412.5|415.2|412.3|415.4|412.5|415.2|412.3|3
1725385970000|2024-09-03 17:52:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725385980000|2024-09-03 17:53:00|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1725385990000|2024-09-03 17:53:10|415|412.1|414.9|412|415|412.1|414.9|412|2
1725386000000|2024-09-03 17:53:20|414.93|412.03|415|412.1|415|412.1|414.93|412.03|2
1725386010000|2024-09-03 17:53:30|414.9|412|414.83|411.93|414.9|412|414.83|411.93|3
1725386020000|2024-09-03 17:53:40|414.9|412|414.8|411.9|414.9|412|414.8|411.9|4
1725386030000|2024-09-03 17:53:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1725386050000|2024-09-03 17:54:10|414.8|411.9|415|412.1|415|412.1|414.8|411.9|3
1725386060000|2024-09-03 17:54:20|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1725386070000|2024-09-03 17:54:30|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1725386080000|2024-09-03 17:54:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725386090000|2024-09-03 17:54:50|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1725386100000|2024-09-03 17:55:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725386110000|2024-09-03 17:55:10|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|2
1725386120000|2024-09-03 17:55:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1725386130000|2024-09-03 17:55:30|415|412.1|414.9|412|415|412.1|414.9|412|2
1725386150000|2024-09-03 17:55:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1725386160000|2024-09-03 17:56:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1725386170000|2024-09-03 17:56:10|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|4
1725386190000|2024-09-03 17:56:30|414.7|411.8|414.7|411.8|414.8|411.9|414.7|411.8|3
1725386200000|2024-09-03 17:56:40|414.65|411.75|414.5|411.6|414.65|411.75|414.5|411.6|4
1725386220000|2024-09-03 17:57:00|414.4|411.5|414.4|411.5|414.4|411.5|414.3|411.4|3
1725386230000|2024-09-03 17:57:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725386240000|2024-09-03 17:57:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725386250000|2024-09-03 17:57:30|414.5|411.6|414.4|411.5|414.5|411.6|414.3|411.4|4
1725386260000|2024-09-03 17:57:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725386270000|2024-09-03 17:57:50|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1725386280000|2024-09-03 17:58:00|414.4|411.5|414.2|411.3|414.4|411.5|414.2|411.3|5
1725386300000|2024-09-03 17:58:20|414.1|411.2|414.3|411.4|414.3|411.4|414.1|411.2|3
1725386310000|2024-09-03 17:58:30|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1725386320000|2024-09-03 17:58:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725386340000|2024-09-03 17:59:00|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1725386350000|2024-09-03 17:59:10|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1725386370000|2024-09-03 17:59:30|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1725386380000|2024-09-03 17:59:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1725386390000|2024-09-03 17:59:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725386400000|2024-09-03 18:00:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1725386410000|2024-09-03 18:00:10|413.9|411|414|411.1|414|411.1|413.9|411|4
1725386420000|2024-09-03 18:00:20|413.9|411|413.7|410.8|413.9|411|413.7|410.8|6
1725386430000|2024-09-03 18:00:30|413.8|410.9|413.9|411|414|411.1|413.8|410.9|5
1725386450000|2024-09-03 18:00:50|414|411.1|413.85|410.95|414|411.1|413.8|410.9|4
1725386460000|2024-09-03 18:01:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725386470000|2024-09-03 18:01:10|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725386480000|2024-09-03 18:01:20|413.7|410.8|413.7|410.8|413.8|410.9|413.7|410.8|4
1725386490000|2024-09-03 18:01:30|413.75|410.85|413.7|410.8|413.8|410.9|413.7|410.8|3
1725386500000|2024-09-03 18:01:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725386510000|2024-09-03 18:01:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725386520000|2024-09-03 18:02:00|413.3|410.4|413.13|410.23|413.4|410.5|413.1|410.2|12
1725386530000|2024-09-03 18:02:10|413.18|410.28|413.2|410.3|413.4|410.5|413.1|410.2|26
1725386540000|2024-09-03 18:02:20|413.13|410.23|413|410.1|413.2|410.3|412.9|410|22
1725386550000|2024-09-03 18:02:30|413.15|410.25|413.05|410.15|413.3|410.4|413|410.1|24
1725386560000|2024-09-03 18:02:40|413.15|410.25|413.05|410.15|413.25|410.35|413|410.1|22
1725386570000|2024-09-03 18:02:50|413|410.1|412.9|410|413|410.1|412.8|409.9|22
1725386580000|2024-09-03 18:03:00|412.88|409.98|413.05|410.15|413.05|410.15|412.6|409.7|20
1725386590000|2024-09-03 18:03:10|412.95|410.05|412.92|410.02|413.1|410.2|412.8|409.9|15
1725386600000|2024-09-03 18:03:20|412.8|409.9|412.9|410|412.95|410.05|412.8|409.9|22
1725386610000|2024-09-03 18:03:30|412.88|409.98|413.15|410.25|413.15|410.25|412.88|409.98|26
1725386620000|2024-09-03 18:03:40|413.12|410.22|412.92|410.02|413.15|410.25|412.8|409.9|24
1725386630000|2024-09-03 18:03:50|412.95|410.05|412.85|409.95|412.95|410.05|412.75|409.85|21
1725386640000|2024-09-03 18:04:00|412.8|409.9|412.75|409.85|412.85|409.95|412.6|409.7|25
1725386650000|2024-09-03 18:04:10|412.7|409.8|412.3|409.4|412.7|409.8|412.3|409.4|25
1725386660000|2024-09-03 18:04:20|412.35|409.45|412.45|409.55|412.45|409.55|412.25|409.35|19
1725386670000|2024-09-03 18:04:30|412.35|409.45|412.45|409.55|412.55|409.65|412.3|409.4|23
1725386680000|2024-09-03 18:04:40|412.55|409.65|412.65|409.75|412.65|409.75|412.4|409.5|22
1725386690000|2024-09-03 18:04:50|412.63|409.73|412.43|409.53|412.65|409.75|412.35|409.45|18
1725386700000|2024-09-03 18:05:00|412.45|409.55|412.53|409.63|412.6|409.7|412.45|409.55|24
1725386710000|2024-09-03 18:05:10|412.55|409.65|412.6|409.7|412.6|409.7|412.5|409.6|17
1725386720000|2024-09-03 18:05:20|412.58|409.68|412.4|409.5|412.65|409.75|412.4|409.5|17
1725386730000|2024-09-03 18:05:30|412.6|409.7|412.13|409.23|412.6|409.7|412.13|409.23|10
1725386740000|2024-09-03 18:05:40|412.19|409.29|412.25|409.35|412.35|409.45|412.13|409.23|22
1725386750000|2024-09-03 18:05:50|412.38|409.48|412.5|409.6|412.5|409.6|412.3|409.4|19
1725386760000|2024-09-03 18:06:00|412.48|409.58|412.5|409.6|412.6|409.7|412.3|409.4|21
1725386770000|2024-09-03 18:06:10|412.6|409.7|412.43|409.53|412.7|409.8|412.4|409.5|19
1725386780000|2024-09-03 18:06:20|412.45|409.55|412.5|409.6|412.7|409.8|412.35|409.45|25
1725386790000|2024-09-03 18:06:30|412.7|409.8|412.85|409.95|412.85|409.95|412.6|409.7|19
1725386800000|2024-09-03 18:06:40|412.7|409.8|412.7|409.8|412.95|410.05|412.7|409.8|22
1725386810000|2024-09-03 18:06:50|412.9|410|412.75|409.85|412.9|410|412.6|409.7|21
1725386820000|2024-09-03 18:07:00|412.6|409.7|413.05|410.15|413.15|410.25|412.6|409.7|28
1725386830000|2024-09-03 18:07:10|413.02|410.12|413.05|410.15|413.05|410.15|412.8|409.9|27
1725386840000|2024-09-03 18:07:20|413.1|410.2|412.95|410.05|413.15|410.25|412.8|409.9|24
1725386850000|2024-09-03 18:07:30|413.1|410.2|412.8|409.9|413.1|410.2|412.8|409.9|16
1725386860000|2024-09-03 18:07:40|412.95|410.05|412.95|410.05|413.05|410.15|412.8|409.9|18
1725386870000|2024-09-03 18:07:50|412.93|410.03|413.1|410.2|413.15|410.25|412.9|410|20
1725386880000|2024-09-03 18:08:00|413.15|410.25|412.85|409.95|413.15|410.25|412.85|409.95|26
1725386890000|2024-09-03 18:08:10|413.05|410.15|413|410.1|413.15|410.25|412.8|409.9|23
1725386900000|2024-09-03 18:08:20|413.15|410.25|413.15|410.25|413.15|410.25|413|410.1|22
1725386910000|2024-09-03 18:08:30|413|410.1|413.15|410.25|413.15|410.25|413|410.1|18
1725386920000|2024-09-03 18:08:40|413.05|410.15|413.1|410.2|413.25|410.35|413.05|410.15|20
1725386930000|2024-09-03 18:08:50|413.2|410.3|413.16|410.26|413.25|410.35|413.1|410.2|21
1725386940000|2024-09-03 18:09:00|413.2|410.3|412.9|410|413.2|410.3|412.9|410|25
1725386950000|2024-09-03 18:09:10|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|15
1725386960000|2024-09-03 18:09:20|413.15|410.25|412.9|410|413.15|410.25|412.9|410|13
1725386970000|2024-09-03 18:09:30|413.02|410.12|413.2|410.3|413.25|410.35|412.95|410.05|17
1725386980000|2024-09-03 18:09:40|413.11|410.21|413.15|410.25|413.25|410.35|413.05|410.15|16
1725386990000|2024-09-03 18:09:50|413.11|410.21|413.25|410.35|413.25|410.35|413.05|410.15|19
1725387000000|2024-09-03 18:10:00|413.2|410.3|413.25|410.35|413.25|410.35|413.1|410.2|12
1725387010000|2024-09-03 18:10:10|413.1|410.2|413.35|410.45|413.35|410.45|413.1|410.2|11
1725387020000|2024-09-03 18:10:20|413.25|410.35|413.1|410.2|413.3|410.4|413.1|410.2|6
1725387040000|2024-09-03 18:10:40|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|2
1725387060000|2024-09-03 18:11:00|413.4|410.5|413.4|410.5|413.5|410.6|413.4|410.5|4
1725387070000|2024-09-03 18:11:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725387090000|2024-09-03 18:11:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725387100000|2024-09-03 18:11:40|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725387130000|2024-09-03 18:12:10|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|4
1725387140000|2024-09-03 18:12:20|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725387150000|2024-09-03 18:12:30|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725387160000|2024-09-03 18:12:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725387170000|2024-09-03 18:12:50|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|3
1725387180000|2024-09-03 18:13:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1725387190000|2024-09-03 18:13:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1725387200000|2024-09-03 18:13:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1725387210000|2024-09-03 18:13:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725387230000|2024-09-03 18:13:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725387240000|2024-09-03 18:14:00|413.6|410.7|413.4|410.5|413.6|410.7|413.4|410.5|3
1725387250000|2024-09-03 18:14:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725387280000|2024-09-03 18:14:40|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1725387320000|2024-09-03 18:15:20|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725387330000|2024-09-03 18:15:30|413.7|410.8|413.9|411|413.9|411|413.7|410.8|3
1725387340000|2024-09-03 18:15:40|414|411.1|413.9|411|414|411.1|413.9|411|2
1725387350000|2024-09-03 18:15:50|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1725387360000|2024-09-03 18:16:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725387370000|2024-09-03 18:16:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725387380000|2024-09-03 18:16:20|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725387400000|2024-09-03 18:16:40|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725387410000|2024-09-03 18:16:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725387420000|2024-09-03 18:17:00|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1725387430000|2024-09-03 18:17:10|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725387440000|2024-09-03 18:17:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725387450000|2024-09-03 18:17:30|413.8|410.9|413.8|410.9|413.85|410.95|413.8|410.9|5
1725387460000|2024-09-03 18:17:40|413.9|411|414|411.1|414|411.1|413.9|411|2
1725387470000|2024-09-03 18:17:50|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725387480000|2024-09-03 18:18:00|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1725387510000|2024-09-03 18:18:30|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1725387520000|2024-09-03 18:18:40|413.6|410.7|413.75|410.85|413.78|410.88|413.6|410.7|8
1725387530000|2024-09-03 18:18:50|413.73|410.83|413.78|410.88|413.85|410.95|413.65|410.75|20
1725387540000|2024-09-03 18:19:00|413.8|410.9|413.85|410.95|413.95|411.05|413.65|410.75|24
1725387550000|2024-09-03 18:19:10|413.9|411|413.91|411.01|414|411.1|413.8|410.9|17
1725387560000|2024-09-03 18:19:20|413.85|410.95|414|411.1|414.05|411.15|413.85|410.95|21
1725387570000|2024-09-03 18:19:30|413.95|411.05|413.85|410.95|413.95|411.05|413.8|410.9|21
1725387580000|2024-09-03 18:19:40|413.95|411.05|413.93|411.03|414|411.1|413.85|410.95|22
1725387590000|2024-09-03 18:19:50|413.95|411.05|414.1|411.2|414.1|411.2|413.9|411|19
1725387600000|2024-09-03 18:20:00|414|411.1|414.35|411.45|414.35|411.45|414|411.1|13
1725387610000|2024-09-03 18:20:10|414.28|411.38|414.25|411.35|414.35|411.45|414.1|411.2|28
1725387620000|2024-09-03 18:20:20|414.19|411.29|414.19|411.29|414.25|411.35|414.1|411.2|11
1725387630000|2024-09-03 18:20:30|414.1|411.2|414.25|411.35|414.35|411.45|414.1|411.2|20
1725387640000|2024-09-03 18:20:40|414.35|411.45|414.5|411.6|414.5|411.6|414.28|411.38|16
1725387650000|2024-09-03 18:20:50|414.3|411.4|414.38|411.48|414.5|411.6|414.3|411.4|16
1725387660000|2024-09-03 18:21:00|414.3|411.4|414.3|411.4|414.5|411.6|414.2|411.3|21
1725387670000|2024-09-03 18:21:10|414.28|411.38|414.05|411.15|414.3|411.4|414.05|411.15|24
1725387680000|2024-09-03 18:21:20|414.04|411.14|413.95|411.05|414.15|411.25|413.95|411.05|16
1725387690000|2024-09-03 18:21:30|413.99|411.09|413.93|411.03|414|411.1|413.85|410.95|12
1725387700000|2024-09-03 18:21:40|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|5
1725387710000|2024-09-03 18:21:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725387720000|2024-09-03 18:22:00|413.8|410.9|413.95|411.05|413.95|411.05|413.8|410.9|6
1725387730000|2024-09-03 18:22:10|413.92|411.02|413.8|410.9|413.95|411.05|413.8|410.9|18
1725387740000|2024-09-03 18:22:20|413.9|411|413.95|411.05|414|411.1|413.8|410.9|15
1725387750000|2024-09-03 18:22:30|413.93|411.03|414|411.1|414.15|411.25|413.9|411|21
1725387760000|2024-09-03 18:22:40|414.1|411.2|414|411.1|414.15|411.25|414|411.1|15
1725387770000|2024-09-03 18:22:50|414.15|411.25|414.03|411.13|414.15|411.25|413.95|411.05|24
1725387780000|2024-09-03 18:23:00|414.05|411.15|414.18|411.28|414.25|411.35|414|411.1|20
1725387790000|2024-09-03 18:23:10|414.25|411.35|414.3|411.4|414.32|411.42|414.15|411.25|16
1725387800000|2024-09-03 18:23:20|414.28|411.38|414|411.1|414.35|411.45|414|411.1|19
1725387810000|2024-09-03 18:23:30|414.05|411.15|413.95|411.05|414.05|411.15|413.85|410.95|18
1725387820000|2024-09-03 18:23:40|414|411.1|413.95|411.05|414|411.1|413.85|410.95|22
1725387830000|2024-09-03 18:23:50|413.9|411|413.95|411.05|413.95|411.05|413.9|411|4
1725387840000|2024-09-03 18:24:00|413.9|411|413.85|410.95|413.9|411|413.7|410.8|17
1725387850000|2024-09-03 18:24:10|413.7|410.8|413.6|410.7|413.85|410.95|413.6|410.7|14
1725387860000|2024-09-03 18:24:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725387890000|2024-09-03 18:24:50|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725387910000|2024-09-03 18:25:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725387920000|2024-09-03 18:25:20|413.2|410.3|413.3|410.4|413.3|410.4|413.1|410.2|4
1725387930000|2024-09-03 18:25:30|413.4|410.5|413.6|410.7|413.6|410.7|413.4|410.5|4
1725387940000|2024-09-03 18:25:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725387950000|2024-09-03 18:25:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1725387960000|2024-09-03 18:26:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725387980000|2024-09-03 18:26:20|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|3
1725387990000|2024-09-03 18:26:30|413.8|410.9|413.9|411|413.9|411|413.75|410.85|4
1725388000000|2024-09-03 18:26:40|414|411.1|414.1|411.2|414.3|411.4|414|411.1|5
1725388020000|2024-09-03 18:27:00|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725388040000|2024-09-03 18:27:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725388060000|2024-09-03 18:27:40|414.2|411.3|414.15|411.25|414.2|411.3|414.1|411.2|3
1725388070000|2024-09-03 18:27:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725388080000|2024-09-03 18:28:00|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1725388100000|2024-09-03 18:28:20|414.25|411.35|414.1|411.2|414.25|411.35|414.1|411.2|2
1725388110000|2024-09-03 18:28:30|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|2
1725388130000|2024-09-03 18:28:50|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725388140000|2024-09-03 18:29:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725388150000|2024-09-03 18:29:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725388160000|2024-09-03 18:29:20|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1725388180000|2024-09-03 18:29:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1725388210000|2024-09-03 18:30:10|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|3
1725388220000|2024-09-03 18:30:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1725388230000|2024-09-03 18:30:30|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1725388240000|2024-09-03 18:30:40|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1725388250000|2024-09-03 18:30:50|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|3
1725388260000|2024-09-03 18:31:00|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1725388270000|2024-09-03 18:31:10|414.29|411.39|414.24|411.34|414.29|411.39|414.24|411.34|2
1725388280000|2024-09-03 18:31:20|414.29|411.39|414.29|411.39|414.29|411.39|414.29|411.39|1
1725388290000|2024-09-03 18:31:30|414.3|411.4|414.1|411.2|414.3|411.4|414.1|411.2|4
1725388300000|2024-09-03 18:31:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1725388310000|2024-09-03 18:31:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725388340000|2024-09-03 18:32:20|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|4
1725388370000|2024-09-03 18:32:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725388380000|2024-09-03 18:33:00|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1725388390000|2024-09-03 18:33:10|414.5|411.6|414.4|411.5|414.6|411.7|414.4|411.5|4
1725388400000|2024-09-03 18:33:20|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725388410000|2024-09-03 18:33:30|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1725388420000|2024-09-03 18:33:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1725388430000|2024-09-03 18:33:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1725388440000|2024-09-03 18:34:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1725388450000|2024-09-03 18:34:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1725388460000|2024-09-03 18:34:20|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|2
1725388480000|2024-09-03 18:34:40|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|4
1725388500000|2024-09-03 18:35:00|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725388520000|2024-09-03 18:35:20|414.55|411.65|414.63|411.73|414.65|411.75|414.5|411.6|10
1725388530000|2024-09-03 18:35:30|414.65|411.75|414.63|411.73|414.75|411.85|414.55|411.65|24
1725388540000|2024-09-03 18:35:40|414.65|411.75|414.8|411.9|414.8|411.9|414.63|411.73|24
1725388550000|2024-09-03 18:35:50|414.85|411.95|414.7|411.8|414.85|411.95|414.65|411.75|21
1725388560000|2024-09-03 18:36:00|414.69|411.79|414.45|411.55|414.75|411.85|414.45|411.55|20
1725388570000|2024-09-03 18:36:10|414.55|411.65|414.43|411.53|414.65|411.75|414.4|411.5|22
1725388580000|2024-09-03 18:36:20|414.45|411.55|414.55|411.65|414.6|411.7|414.4|411.5|20
1725388590000|2024-09-03 18:36:30|414.5|411.6|414.6|411.7|414.65|411.75|414.5|411.6|24
1725388600000|2024-09-03 18:36:40|414.55|411.65|414.65|411.75|414.65|411.75|414.45|411.55|18
1725388610000|2024-09-03 18:36:50|414.5|411.6|414.65|411.75|414.75|411.85|414.5|411.6|15
1725388620000|2024-09-03 18:37:00|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|24
1725388630000|2024-09-03 18:37:10|414.7|411.8|414.71|411.81|414.75|411.85|414.65|411.75|17
1725388640000|2024-09-03 18:37:20|414.7|411.8|414.79|411.89|414.85|411.95|414.65|411.75|20
1725388650000|2024-09-03 18:37:30|414.7|411.8|414.7|411.8|414.85|411.95|414.7|411.8|18
1725388660000|2024-09-03 18:37:40|414.85|411.95|414.79|411.89|414.95|412.05|414.7|411.8|23
1725388670000|2024-09-03 18:37:50|414.85|411.95|414.73|411.83|414.85|411.95|414.7|411.8|15
1725388680000|2024-09-03 18:38:00|414.75|411.85|414.96|412.06|415|412.1|414.7|411.8|26
1725388690000|2024-09-03 18:38:10|415|412.1|415|412.1|415|412.1|414.9|412|16
1725388700000|2024-09-03 18:38:20|414.95|412.05|414.89|411.99|415|412.1|414.8|411.9|10
1725388710000|2024-09-03 18:38:30|414.93|412.03|414.75|411.85|414.95|412.05|414.65|411.75|21
1725388720000|2024-09-03 18:38:40|414.65|411.75|414.65|411.75|414.75|411.85|414.65|411.75|10
1725388730000|2024-09-03 18:38:50|414.73|411.83|414.7|411.8|414.85|411.95|414.65|411.75|15
1725388740000|2024-09-03 18:39:00|414.85|411.95|414.65|411.75|414.95|412.05|414.65|411.75|22
1725388750000|2024-09-03 18:39:10|414.7|411.8|414.65|411.75|414.75|411.85|414.65|411.75|17
1725388760000|2024-09-03 18:39:20|414.75|411.85|414.3|411.4|414.75|411.85|414.3|411.4|20
1725388770000|2024-09-03 18:39:30|414.38|411.48|414.4|411.5|414.55|411.65|414.3|411.4|11
1725388780000|2024-09-03 18:39:40|414.52|411.62|414.6|411.7|414.6|411.7|414.4|411.5|12
1725388790000|2024-09-03 18:39:50|414.5|411.6|414.45|411.55|414.6|411.7|414.45|411.55|12
1725388800000|2024-09-03 18:40:00|414.4|411.5|414.4|411.5|414.5|411.6|414.4|411.5|12
1725388810000|2024-09-03 18:40:10|414.5|411.6|414.6|411.7|414.6|411.7|414.4|411.5|20
1725388820000|2024-09-03 18:40:20|414.5|411.6|414.4|411.5|414.6|411.7|414.4|411.5|22
1725388830000|2024-09-03 18:40:30|414.35|411.45|414.43|411.53|414.45|411.55|414.35|411.45|16
1725388840000|2024-09-03 18:40:40|414.35|411.45|414.45|411.55|414.55|411.65|414.35|411.45|18
1725388850000|2024-09-03 18:40:50|414.55|411.65|414.43|411.53|414.55|411.65|414.4|411.5|17
1725388860000|2024-09-03 18:41:00|414.6|411.7|414.5|411.6|414.65|411.75|414.5|411.6|24
1725388870000|2024-09-03 18:41:10|414.6|411.7|414.49|411.59|414.65|411.75|414.45|411.55|23
1725388880000|2024-09-03 18:41:20|414.53|411.63|414.35|411.45|414.55|411.65|414.35|411.45|18
1725388890000|2024-09-03 18:41:30|414.45|411.55|414.55|411.65|414.55|411.65|414.4|411.5|11
1725388900000|2024-09-03 18:41:40|414.5|411.6|414.45|411.55|414.5|411.6|414.4|411.5|13
1725388910000|2024-09-03 18:41:50|414.5|411.6|414.5|411.6|414.5|411.6|414.4|411.5|6
1725388920000|2024-09-03 18:42:00|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|16
1725388930000|2024-09-03 18:42:10|414.48|411.58|414.49|411.59|414.6|411.7|414.4|411.5|22
1725388940000|2024-09-03 18:42:20|414.5|411.6|414.45|411.55|414.55|411.65|414.45|411.55|14
1725388950000|2024-09-03 18:42:30|414.53|411.63|414.5|411.6|414.55|411.65|414.45|411.55|12
1725388960000|2024-09-03 18:42:40|414.55|411.65|414.4|411.5|414.55|411.65|414.4|411.5|18
1725388970000|2024-09-03 18:42:50|414.48|411.58|414.4|411.5|414.5|411.6|414.4|411.5|7
1725388980000|2024-09-03 18:43:00|414.48|411.58|414.48|411.58|414.5|411.6|414.4|411.5|17
1725388990000|2024-09-03 18:43:10|414.45|411.55|414.4|411.5|414.45|411.55|414.35|411.45|17
1725389000000|2024-09-03 18:43:20|414.35|411.45|414|411.1|414.4|411.5|414|411.1|7
1725389010000|2024-09-03 18:43:30|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1725389020000|2024-09-03 18:43:40|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|3
1725389030000|2024-09-03 18:43:50|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1725389050000|2024-09-03 18:44:10|413.6|410.7|413.6|410.7|413.6|410.7|413.5|410.6|3
1725389060000|2024-09-03 18:44:20|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|3
1725389090000|2024-09-03 18:44:50|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1725389100000|2024-09-03 18:45:00|413.8|410.9|413.6|410.7|413.8|410.9|413.6|410.7|3
1725389140000|2024-09-03 18:45:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725389160000|2024-09-03 18:46:00|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1725389180000|2024-09-03 18:46:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725389190000|2024-09-03 18:46:30|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|2
1725389240000|2024-09-03 18:47:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1725389250000|2024-09-03 18:47:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1725389270000|2024-09-03 18:47:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1725389300000|2024-09-03 18:48:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1725389320000|2024-09-03 18:48:40|414|411.1|413.9|411|414|411.1|413.9|411|3
1725389330000|2024-09-03 18:48:50|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|3
1725389380000|2024-09-03 18:49:40|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1725389400000|2024-09-03 18:50:00|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|3
1725389420000|2024-09-03 18:50:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1725389440000|2024-09-03 18:50:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1725389450000|2024-09-03 18:50:50|414.05|411.15|413.6|410.7|414.05|411.15|413.6|410.7|6
1725389470000|2024-09-03 18:51:10|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1725389490000|2024-09-03 18:51:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725389500000|2024-09-03 18:51:40|413.35|410.45|413.2|410.3|413.35|410.45|413.2|410.3|3
1725389520000|2024-09-03 18:52:00|413.45|410.55|413.6|410.7|413.6|410.7|413.3|410.4|9
1725389530000|2024-09-03 18:52:10|413.55|410.65|413.8|410.9|413.85|410.95|413.55|410.65|22
1725389540000|2024-09-03 18:52:20|413.78|410.88|413.63|410.73|413.8|410.9|413.6|410.7|24
1725389550000|2024-09-03 18:52:30|413.55|410.65|413.63|410.73|413.65|410.75|413.55|410.65|14
1725389560000|2024-09-03 18:52:40|413.55|410.65|413.55|410.65|413.65|410.75|413.55|410.65|19
1725389570000|2024-09-03 18:52:50|413.63|410.73|413.65|410.75|413.75|410.85|413.55|410.65|17
1725389580000|2024-09-03 18:53:00|413.75|410.85|413.8|410.9|414|411.1|413.65|410.75|18
1725389590000|2024-09-03 18:53:10|414|411.1|413.8|410.9|414|411.1|413.7|410.8|24
1725389600000|2024-09-03 18:53:20|413.78|410.88|413.73|410.83|413.8|410.9|413.65|410.75|17
1725389610000|2024-09-03 18:53:30|413.75|410.85|413.82|410.92|413.85|410.95|413.65|410.75|12
1725389620000|2024-09-03 18:53:40|413.85|410.95|413.73|410.83|413.85|410.95|413.65|410.75|12
1725389630000|2024-09-03 18:53:50|413.75|410.85|413.6|410.7|413.75|410.85|413.6|410.7|17
1725389640000|2024-09-03 18:54:00|413.7|410.8|413.5|410.6|413.8|410.9|413.45|410.55|22
1725389650000|2024-09-03 18:54:10|413.49|410.59|413.5|410.6|413.6|410.7|413.45|410.55|17
1725389660000|2024-09-03 18:54:20|413.55|410.65|413.5|410.6|413.55|410.65|413.4|410.5|16
1725389670000|2024-09-03 18:54:30|413.4|410.5|413.48|410.58|413.5|410.6|413.4|410.5|23
1725389680000|2024-09-03 18:54:40|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|15
1725389690000|2024-09-03 18:54:50|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|9
1725389700000|2024-09-03 18:55:00|413.48|410.58|413.55|410.65|413.7|410.8|413.4|410.5|22
1725389710000|2024-09-03 18:55:10|413.59|410.69|413.45|410.55|413.6|410.7|413.45|410.55|15
1725389720000|2024-09-03 18:55:20|413.53|410.63|413.35|410.45|413.53|410.63|413.35|410.45|16
1725389730000|2024-09-03 18:55:30|413.45|410.55|413.35|410.45|413.5|410.6|413.35|410.45|17
1725389740000|2024-09-03 18:55:40|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|14
1725389750000|2024-09-03 18:55:50|413.35|410.45|413.11|410.21|413.4|410.5|413.11|410.21|19
1725389760000|2024-09-03 18:56:00|413.06|410.16|412.91|410.01|413.11|410.21|412.91|410.01|3
1725389770000|2024-09-03 18:56:10|412.88|409.98|412.88|409.98|412.88|409.98|412.88|409.98|1
1725389780000|2024-09-03 18:56:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1725389800000|2024-09-03 18:56:40|412.95|410.05|412.91|410.01|412.95|410.05|412.91|410.01|2
1725389810000|2024-09-03 18:56:50|412.88|409.98|412.88|409.98|412.88|409.98|412.88|409.98|1
1725389820000|2024-09-03 18:57:00|412.9|410|413.1|410.2|413.2|410.3|412.9|410|7
1725389840000|2024-09-03 18:57:20|413.14|410.24|413.2|410.3|413.2|410.3|413.11|410.21|3
1725389860000|2024-09-03 18:57:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725389870000|2024-09-03 18:57:50|413|410.1|412.88|409.98|413|410.1|412.88|409.98|3
1725389930000|2024-09-03 18:58:50|412.87|409.97|412.5|409.6|412.87|409.97|412.5|409.6|3
1725389950000|2024-09-03 18:59:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725389980000|2024-09-03 18:59:40|412.45|409.55|412.5|409.6|412.6|409.7|412.42|409.52|4
1725389990000|2024-09-03 18:59:50|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725390000000|2024-09-03 19:00:00|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725390010000|2024-09-03 19:00:10|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725390020000|2024-09-03 19:00:20|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725390030000|2024-09-03 19:00:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725390040000|2024-09-03 19:00:40|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725390050000|2024-09-03 19:00:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725390060000|2024-09-03 19:01:00|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725390070000|2024-09-03 19:01:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725390080000|2024-09-03 19:01:20|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1725390100000|2024-09-03 19:01:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725390110000|2024-09-03 19:01:50|412.6|409.7|412.4|409.5|412.6|409.7|412.4|409.5|3
1725390130000|2024-09-03 19:02:10|412.5|409.6|412.5|409.6|412.6|409.7|412.5|409.6|3
1725390150000|2024-09-03 19:02:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725390160000|2024-09-03 19:02:40|412.63|409.73|412.7|409.8|412.7|409.8|412.63|409.73|2
1725390190000|2024-09-03 19:03:10|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1725390200000|2024-09-03 19:03:20|412.8|409.9|413|410.1|413|410.1|412.8|409.9|3
1725390210000|2024-09-03 19:03:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1725390220000|2024-09-03 19:03:40|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1725390230000|2024-09-03 19:03:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725390240000|2024-09-03 19:04:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725390300000|2024-09-03 19:05:00|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1725390310000|2024-09-03 19:05:10|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1725390320000|2024-09-03 19:05:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1725390330000|2024-09-03 19:05:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725390340000|2024-09-03 19:05:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725390350000|2024-09-03 19:05:50|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725390370000|2024-09-03 19:06:10|413.2|410.3|413.3|410.4|413.3|410.4|413.15|410.25|4
1725390380000|2024-09-03 19:06:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725390520000|2024-09-03 19:08:40|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725390540000|2024-09-03 19:09:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725390550000|2024-09-03 19:09:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725390560000|2024-09-03 19:09:20|413.45|410.55|413.55|410.65|413.6|410.7|413.45|410.55|3
1725390580000|2024-09-03 19:09:40|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1725390610000|2024-09-03 19:10:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725390620000|2024-09-03 19:10:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725390630000|2024-09-03 19:10:30|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1725390640000|2024-09-03 19:10:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725390660000|2024-09-03 19:11:00|414|411.1|414.1|411.2|414.1|411.2|413.9|411|4
1725390670000|2024-09-03 19:11:10|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725390680000|2024-09-03 19:11:20|414.15|411.25|414.2|411.3|414.2|411.3|414.1|411.2|3
1725390700000|2024-09-03 19:11:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725390720000|2024-09-03 19:12:00|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725390730000|2024-09-03 19:12:10|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1725390740000|2024-09-03 19:12:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725390750000|2024-09-03 19:12:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725390760000|2024-09-03 19:12:40|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1725390770000|2024-09-03 19:12:50|414.15|411.25|414.1|411.2|414.15|411.25|414.05|411.15|9
1725390780000|2024-09-03 19:13:00|414.09|411.19|414.23|411.33|414.25|411.35|414.05|411.15|23
1725390790000|2024-09-03 19:13:10|414.25|411.35|414.15|411.25|414.3|411.4|414.15|411.25|19
1725390800000|2024-09-03 19:13:20|414.35|411.45|414.23|411.33|414.35|411.45|414.15|411.25|25
1725390810000|2024-09-03 19:13:30|414.25|411.35|414.25|411.35|414.35|411.45|414.15|411.25|14
1725390820000|2024-09-03 19:13:40|414.23|411.33|414.38|411.48|414.5|411.6|414.23|411.33|16
1725390830000|2024-09-03 19:13:50|414.39|411.49|414.45|411.55|414.45|411.55|414.3|411.4|10
1725390840000|2024-09-03 19:14:00|414.38|411.48|414.6|411.7|414.6|411.7|414.3|411.4|19
1725390850000|2024-09-03 19:14:10|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|10
1725390860000|2024-09-03 19:14:20|414.5|411.6|414.5|411.6|414.6|411.7|414.5|411.6|10
1725390870000|2024-09-03 19:14:30|414.56|411.66|414.55|411.65|414.56|411.66|414.45|411.55|6
1725390880000|2024-09-03 19:14:40|414.51|411.61|414.51|411.61|414.55|411.65|414.45|411.55|16
1725390890000|2024-09-03 19:14:50|414.45|411.55|414.5|411.6|414.55|411.65|414.4|411.5|12
1725390900000|2024-09-03 19:15:00|414.48|411.58|414.25|411.35|414.5|411.6|414.15|411.25|16
1725390910000|2024-09-03 19:15:10|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|8
1725390920000|2024-09-03 19:15:20|414.25|411.35|414.15|411.25|414.25|411.35|414.15|411.25|16
1725390930000|2024-09-03 19:15:30|414|411.1|414.1|411.2|414.1|411.2|413.9|411|22
1725390940000|2024-09-03 19:15:40|414|411.1|413.9|411|414.1|411.2|413.9|411|17
1725390950000|2024-09-03 19:15:50|413.94|411.04|413.85|410.95|414|411.1|413.85|410.95|13
1725390960000|2024-09-03 19:16:00|413.93|411.03|414.03|411.13|414.05|411.15|413.9|411|22
1725390970000|2024-09-03 19:16:10|413.95|411.05|414|411.1|414.05|411.15|413.9|411|22
1725390980000|2024-09-03 19:16:20|413.98|411.08|414.05|411.15|414.15|411.25|413.9|411|22
1725390990000|2024-09-03 19:16:30|414|411.1|413.88|410.98|414|411.1|413.85|410.95|19
1725391000000|2024-09-03 19:16:40|413.9|411|413.78|410.88|413.9|411|413.7|410.8|21
1725391010000|2024-09-03 19:16:50|413.7|410.8|413.7|410.8|413.85|410.95|413.7|410.8|13
1725391020000|2024-09-03 19:17:00|413.8|410.9|413.7|410.8|413.85|410.95|413.7|410.8|12
1725391030000|2024-09-03 19:17:10|413.8|410.9|413.85|410.95|413.85|410.95|413.65|410.75|15
1725391040000|2024-09-03 19:17:20|413.95|411.05|413.95|411.05|414.05|411.15|413.8|410.9|18
1725391050000|2024-09-03 19:17:30|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|5
1725391060000|2024-09-03 19:17:40|414.05|411.15|414.05|411.15|414.05|411.15|413.9|411|14
1725391070000|2024-09-03 19:17:50|414.02|411.12|414.05|411.15|414.05|411.15|413.9|411|6
1725391080000|2024-09-03 19:18:00|413.9|411|414|411.1|414.05|411.15|413.9|411|19
1725391090000|2024-09-03 19:18:10|413.9|411|413.88|410.98|413.98|411.08|413.8|410.9|13
1725391100000|2024-09-03 19:18:20|413.9|411|414|411.1|414.05|411.15|413.8|410.9|9
1725391110000|2024-09-03 19:18:30|413.9|411|413.98|411.08|414|411.1|413.9|411|12
1725391120000|2024-09-03 19:18:40|414|411.1|413.9|411|414|411.1|413.8|410.9|17
1725391130000|2024-09-03 19:18:50|413.88|410.98|414.02|411.12|414.05|411.15|413.88|410.98|16
1725391140000|2024-09-03 19:19:00|414.05|411.15|413.95|411.05|414.05|411.15|413.9|411|16
1725391150000|2024-09-03 19:19:10|413.93|411.03|414|411.1|414.1|411.2|413.8|410.9|19
1725391160000|2024-09-03 19:19:20|414.15|411.25|414.25|411.35|414.35|411.45|414|411.1|19
1725391170000|2024-09-03 19:19:30|414.21|411.31|414.23|411.33|414.25|411.35|414.15|411.25|14
1725391180000|2024-09-03 19:19:40|414.25|411.35|414.3|411.4|414.35|411.45|414.15|411.25|22
1725391190000|2024-09-03 19:19:50|414.2|411.3|414.28|411.38|414.3|411.4|414.2|411.3|8
1725391200000|2024-09-03 19:20:00|414.2|411.3|414.28|411.38|414.35|411.45|414.2|411.3|21
1725391210000|2024-09-03 19:20:10|414.3|411.4|414.31|411.41|414.35|411.45|414.2|411.3|16
1725391220000|2024-09-03 19:20:20|414.35|411.45|414.35|411.45|414.45|411.55|414.25|411.35|18
1725391230000|2024-09-03 19:20:30|414.45|411.55|414.6|411.7|414.6|411.7|414.35|411.45|21
1725391240000|2024-09-03 19:20:40|414.55|411.65|414.56|411.66|414.6|411.7|414.4|411.5|19
1725391250000|2024-09-03 19:20:50|414.6|411.7|414.7|411.8|414.7|411.8|414.5|411.6|7
1725391260000|2024-09-03 19:21:00|414.65|411.75|415.05|412.15|415.1|412.2|414.65|411.75|26
1725391270000|2024-09-03 19:21:10|414.98|412.08|415.05|412.15|415.1|412.2|414.9|412|21
1725391280000|2024-09-03 19:21:20|414.99|412.09|414.95|412.05|415.05|412.15|414.8|411.9|20
1725391290000|2024-09-03 19:21:30|414.8|411.9|415|412.1|415.05|412.15|414.8|411.9|22
1725391300000|2024-09-03 19:21:40|415.05|412.15|414.95|412.05|415.05|412.15|414.8|411.9|18
1725391310000|2024-09-03 19:21:50|414.8|411.9|415.05|412.15|415.1|412.2|414.8|411.9|21
1725391320000|2024-09-03 19:22:00|415|412.1|414.83|411.93|415.1|412.2|414.83|411.93|23
1725391330000|2024-09-03 19:22:10|414.85|411.95|414.93|412.03|415.05|412.15|414.8|411.9|16
1725391340000|2024-09-03 19:22:20|414.95|412.05|414.45|411.55|414.95|412.05|414.45|411.55|17
1725391350000|2024-09-03 19:22:30|414.55|411.65|414.55|411.65|414.65|411.75|414.45|411.55|21
1725391360000|2024-09-03 19:22:40|414.6|411.7|414.5|411.6|414.65|411.75|414.5|411.6|23
1725391370000|2024-09-03 19:22:50|414.6|411.7|414.5|411.6|414.65|411.75|414.5|411.6|20
1725391380000|2024-09-03 19:23:00|414.6|411.7|414.4|411.5|414.6|411.7|414.3|411.4|21
1725391390000|2024-09-03 19:23:10|414.3|411.4|414.51|411.61|414.6|411.7|414.3|411.4|20
1725391400000|2024-09-03 19:23:20|414.45|411.55|414.48|411.58|414.6|411.7|414.45|411.55|26
1725391410000|2024-09-03 19:23:30|414.5|411.6|414.5|411.6|414.5|411.6|414.4|411.5|16
1725391420000|2024-09-03 19:23:40|414.45|411.55|414.65|411.75|414.75|411.85|414.45|411.55|19
1725391430000|2024-09-03 19:23:50|414.69|411.79|414.68|411.78|414.7|411.8|414.6|411.7|11
1725391440000|2024-09-03 19:24:00|414.7|411.8|414.85|411.95|414.85|411.95|414.65|411.75|18
1725391450000|2024-09-03 19:24:10|414.83|411.93|414.89|411.99|414.95|412.05|414.75|411.85|21
1725391460000|2024-09-03 19:24:20|414.88|411.98|414.85|411.95|414.95|412.05|414.8|411.9|16
1725391470000|2024-09-03 19:24:30|414.75|411.85|414.6|411.7|414.85|411.95|414.5|411.6|22
1725391480000|2024-09-03 19:24:40|414.5|411.6|414.55|411.65|414.6|411.7|414.4|411.5|19
1725391490000|2024-09-03 19:24:50|414.4|411.5|414.5|411.6|414.55|411.65|414.4|411.5|22
1725391500000|2024-09-03 19:25:00|414.48|411.58|414.1|411.2|414.5|411.6|414.1|411.2|17
1725391510000|2024-09-03 19:25:10|414.03|411.13|414.1|411.2|414.1|411.2|414|411.1|3
1725391520000|2024-09-03 19:25:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1725391530000|2024-09-03 19:25:30|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1725391540000|2024-09-03 19:25:40|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1725391550000|2024-09-03 19:25:50|413.95|411.05|413.7|410.8|413.95|411.05|413.7|410.8|5
1725391570000|2024-09-03 19:26:10|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1725391590000|2024-09-03 19:26:30|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1725391600000|2024-09-03 19:26:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725391610000|2024-09-03 19:26:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725391620000|2024-09-03 19:27:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1725391630000|2024-09-03 19:27:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725391640000|2024-09-03 19:27:20|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1725391650000|2024-09-03 19:27:30|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1725391670000|2024-09-03 19:27:50|413.45|410.55|413.5|410.6|413.5|410.6|413.4|410.5|3
1725391700000|2024-09-03 19:28:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1725391710000|2024-09-03 19:28:30|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1725391720000|2024-09-03 19:28:40|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1725391750000|2024-09-03 19:29:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1725391760000|2024-09-03 19:29:20|412.9|410|412.8|409.9|412.9|410|412.8|409.9|3
1725391780000|2024-09-03 19:29:40|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1725391790000|2024-09-03 19:29:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1725391800000|2024-09-03 19:30:00|413|410.1|413.2|410.3|413.2|410.3|413|410.1|3
1725391810000|2024-09-03 19:30:10|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|2
1725391820000|2024-09-03 19:30:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725391840000|2024-09-03 19:30:40|413|410.1|412.92|410.02|413|410.1|412.92|410.02|3
1725391850000|2024-09-03 19:30:50|412.89|409.99|412.8|409.9|412.89|409.99|412.7|409.8|6
1725391860000|2024-09-03 19:31:00|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1725391880000|2024-09-03 19:31:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725391890000|2024-09-03 19:31:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725391900000|2024-09-03 19:31:40|412.5|409.6|412.3|409.4|412.5|409.6|412.3|409.4|3
1725391910000|2024-09-03 19:31:50|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1725391930000|2024-09-03 19:32:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725391950000|2024-09-03 19:32:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725391980000|2024-09-03 19:33:00|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1725391990000|2024-09-03 19:33:10|412.11|409.21|412.11|409.21|412.11|409.21|412.11|409.21|1
1725392000000|2024-09-03 19:33:20|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1725392010000|2024-09-03 19:33:30|412.31|409.41|412.4|409.5|412.4|409.5|412.31|409.41|3
1725392020000|2024-09-03 19:33:40|412.65|409.75|412.4|409.5|412.65|409.75|412.4|409.5|2
1725392030000|2024-09-03 19:33:50|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725392040000|2024-09-03 19:34:00|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725392050000|2024-09-03 19:34:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725392060000|2024-09-03 19:34:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725392070000|2024-09-03 19:34:30|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725392090000|2024-09-03 19:34:50|412.16|409.26|412.11|409.21|412.16|409.26|412.11|409.21|2
1725392100000|2024-09-03 19:35:00|412.1|409.2|412.07|409.17|412.1|409.2|412.07|409.17|2
1725392110000|2024-09-03 19:35:10|412.02|409.12|412.02|409.12|412.02|409.12|412.02|409.12|1
1725392120000|2024-09-03 19:35:20|412.07|409.17|412.02|409.12|412.07|409.17|412.02|409.12|4
1725392130000|2024-09-03 19:35:30|412.07|409.17|412.07|409.17|412.08|409.18|412.02|409.12|5
1725392140000|2024-09-03 19:35:40|412.08|409.18|412.08|409.18|412.08|409.18|412.07|409.17|7
1725392150000|2024-09-03 19:35:50|412.07|409.17|412.08|409.18|412.08|409.18|412.02|409.12|6
1725392160000|2024-09-03 19:36:00|412.07|409.17|412.2|409.3|412.2|409.3|412|409.1|6
1725392170000|2024-09-03 19:36:10|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1725392190000|2024-09-03 19:36:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1725392210000|2024-09-03 19:36:50|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1725392230000|2024-09-03 19:37:10|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1725392240000|2024-09-03 19:37:20|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1725392250000|2024-09-03 19:37:30|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1725392260000|2024-09-03 19:37:40|412.55|409.65|412.5|409.6|412.6|409.7|412.5|409.6|3
1725392270000|2024-09-03 19:37:50|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725392280000|2024-09-03 19:38:00|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|4
1725392310000|2024-09-03 19:38:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725392320000|2024-09-03 19:38:40|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725392330000|2024-09-03 19:38:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725392340000|2024-09-03 19:39:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725392400000|2024-09-03 19:40:00|412.4|409.5|412.2|409.3|412.4|409.5|412.2|409.3|3
1725392410000|2024-09-03 19:40:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725392420000|2024-09-03 19:40:20|412.05|409.15|412.2|409.3|412.2|409.3|412|409.1|5
1725392430000|2024-09-03 19:40:30|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1725392440000|2024-09-03 19:40:40|411.9|409|412|409.1|412|409.1|411.9|409|2
1725392450000|2024-09-03 19:40:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725392460000|2024-09-03 19:41:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1725392470000|2024-09-03 19:41:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1725392480000|2024-09-03 19:41:20|411.8|408.9|411.9|409|411.9|409|411.8|408.9|2
1725392490000|2024-09-03 19:41:30|412|409.1|411.9|409|412|409.1|411.9|409|2
1725392500000|2024-09-03 19:41:40|412|409.1|412.1|409.2|412.1|409.2|412|409.1|2
1725392510000|2024-09-03 19:41:50|412|409.1|412.2|409.3|412.2|409.3|412|409.1|3
1725392520000|2024-09-03 19:42:00|412.33|409.43|412.35|409.45|412.35|409.45|412.25|409.35|10
1725392530000|2024-09-03 19:42:10|412.33|409.43|412.2|409.3|412.35|409.45|412.2|409.3|15
1725392540000|2024-09-03 19:42:20|412.32|409.42|412.35|409.45|412.5|409.6|412.32|409.42|22
1725392550000|2024-09-03 19:42:30|412.48|409.58|412.55|409.65|412.55|409.65|412.35|409.45|25
1725392560000|2024-09-03 19:42:40|412.5|409.6|412.52|409.62|412.55|409.65|412.35|409.45|14
1725392570000|2024-09-03 19:42:50|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|16
1725392580000|2024-09-03 19:43:00|412.52|409.62|412.5|409.6|412.55|409.65|412.4|409.5|15
1725392590000|2024-09-03 19:43:10|412.4|409.5|412.43|409.53|412.45|409.55|412.35|409.45|11
1725392600000|2024-09-03 19:43:20|412.45|409.55|412.4|409.5|412.6|409.7|412.3|409.4|19
1725392610000|2024-09-03 19:43:30|412.6|409.7|412.55|409.65|412.6|409.7|412.45|409.55|14
1725392620000|2024-09-03 19:43:40|412.53|409.63|412.75|409.85|412.75|409.85|412.45|409.55|18
1725392630000|2024-09-03 19:43:50|412.71|409.81|412.75|409.85|412.85|409.95|412.65|409.75|17
1725392640000|2024-09-03 19:44:00|412.65|409.75|412.75|409.85|412.8|409.9|412.65|409.75|21
1725392650000|2024-09-03 19:44:10|412.65|409.75|412.78|409.88|412.95|410.05|412.65|409.75|17
1725392660000|2024-09-03 19:44:20|412.85|409.95|412.7|409.8|412.85|409.95|412.7|409.8|13
1725392670000|2024-09-03 19:44:30|412.95|410.05|412.8|409.9|412.95|410.05|412.7|409.8|19
1725392680000|2024-09-03 19:44:40|412.95|410.05|412.78|409.88|412.95|410.05|412.7|409.8|18
1725392690000|2024-09-03 19:44:50|412.95|410.05|412.85|409.95|412.95|410.05|412.7|409.8|14
1725392700000|2024-09-03 19:45:00|412.78|409.88|412.68|409.78|412.85|409.95|412.6|409.7|20
1725392710000|2024-09-03 19:45:10|412.7|409.8|412.6|409.7|412.7|409.8|412.55|409.65|19
1725392720000|2024-09-03 19:45:20|412.68|409.78|412.6|409.7|412.75|409.85|412.55|409.65|19
1725392730000|2024-09-03 19:45:30|412.75|409.85|412.55|409.65|412.75|409.85|412.55|409.65|9
1725392740000|2024-09-03 19:45:40|412.7|409.8|412.6|409.7|412.75|409.85|412.55|409.65|16
1725392750000|2024-09-03 19:45:50|412.7|409.8|412.55|409.65|412.7|409.8|412.55|409.65|14
1725392760000|2024-09-03 19:46:00|412.7|409.8|412.4|409.5|412.7|409.8|412.4|409.5|22
1725392770000|2024-09-03 19:46:10|412.5|409.6|412.41|409.51|412.5|409.6|412.3|409.4|14
1725392780000|2024-09-03 19:46:20|412.55|409.65|412.4|409.5|412.6|409.7|412.3|409.4|17
1725392790000|2024-09-03 19:46:30|412.35|409.45|412|409.1|412.35|409.45|412|409.1|22
1725392800000|2024-09-03 19:46:40|412.1|409.2|411.95|409.05|412.1|409.2|411.95|409.05|11
1725392810000|2024-09-03 19:46:50|412.05|409.15|412|409.1|412.05|409.15|411.85|408.95|24
1725392820000|2024-09-03 19:47:00|412.05|409.15|412.15|409.25|412.15|409.25|411.8|408.9|24
1725392830000|2024-09-03 19:47:10|412|409.1|412.05|409.15|412.2|409.3|412|409.1|25
1725392840000|2024-09-03 19:47:20|412.15|409.25|411.8|408.9|412.15|409.25|411.8|408.9|27
1725392850000|2024-09-03 19:47:30|411.9|409|412|409.1|412.1|409.2|411.88|408.98|18
1725392860000|2024-09-03 19:47:40|412.1|409.2|412.25|409.35|412.3|409.4|412|409.1|18
1725392870000|2024-09-03 19:47:50|412.15|409.25|412.32|409.42|412.35|409.45|412.15|409.25|13
1725392880000|2024-09-03 19:48:00|412.2|409.3|412.1|409.2|412.35|409.45|412.1|409.2|18
1725392890000|2024-09-03 19:48:10|412|409.1|412.28|409.38|412.3|409.4|412|409.1|24
1725392900000|2024-09-03 19:48:20|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|10
1725392910000|2024-09-03 19:48:30|412.25|409.35|412.1|409.2|412.25|409.35|412.1|409.2|15
1725392920000|2024-09-03 19:48:40|412.2|409.3|412.03|409.13|412.2|409.3|411.9|409|18
1725392930000|2024-09-03 19:48:50|412.05|409.15|412.03|409.13|412.15|409.25|411.95|409.05|10
1725392940000|2024-09-03 19:49:00|411.95|409.05|412.2|409.3|412.2|409.3|411.95|409.05|9
1725392950000|2024-09-03 19:49:10|412.05|409.15|412.1|409.2|412.2|409.3|412|409.1|12
1725392960000|2024-09-03 19:49:20|412.05|409.15|412.2|409.3|412.2|409.3|411.95|409.05|16
1725392970000|2024-09-03 19:49:30|412.1|409.2|412.3|409.4|412.4|409.5|412.1|409.2|16
1725392980000|2024-09-03 19:49:40|412.28|409.38|412.2|409.3|412.35|409.45|412.2|409.3|14
1725392990000|2024-09-03 19:49:50|412.35|409.45|412.41|409.51|412.5|409.6|412.2|409.3|16
1725393000000|2024-09-03 19:50:00|412.35|409.45|412.5|409.6|412.75|409.85|412.35|409.45|25
1725393010000|2024-09-03 19:50:10|412.65|409.75|412.45|409.55|412.65|409.75|412.35|409.45|27
1725393020000|2024-09-03 19:50:20|412.55|409.65|412.15|409.25|412.55|409.65|412.15|409.25|24
1725393030000|2024-09-03 19:50:30|412.35|409.45|412.25|409.35|412.5|409.6|412.2|409.3|20
1725393040000|2024-09-03 19:50:40|412.35|409.45|412.55|409.65|412.55|409.65|412.2|409.3|21
1725393050000|2024-09-03 19:50:50|412.4|409.5|412.3|409.4|412.55|409.65|412.3|409.4|18
1725393060000|2024-09-03 19:51:00|412.41|409.51|412.15|409.25|412.5|409.6|412.15|409.25|26
1725393070000|2024-09-03 19:51:10|412.13|409.23|412.1|409.2|412.15|409.25|411.8|408.9|23
1725393080000|2024-09-03 19:51:20|412|409.1|412.12|409.22|412.2|409.3|412|409.1|22
1725393090000|2024-09-03 19:51:30|412.15|409.25|411.95|409.05|412.15|409.25|411.8|408.9|22
1725393100000|2024-09-03 19:51:40|411.9|409|412.1|409.2|412.1|409.2|411.8|408.9|20
1725393110000|2024-09-03 19:51:50|412.07|409.17|412.05|409.15|412.15|409.25|411.9|409|28
1725393120000|2024-09-03 19:52:00|412.02|409.12|411.85|408.95|412.05|409.15|411.85|408.95|22
1725393130000|2024-09-03 19:52:10|412|409.1|411.95|409.05|412.05|409.15|411.9|409|15
1725393140000|2024-09-03 19:52:20|411.9|409|412.04|409.14|412.15|409.25|411.8|408.9|20
1725393150000|2024-09-03 19:52:30|412.15|409.25|412.09|409.19|412.25|409.35|412|409.1|26
1725393160000|2024-09-03 19:52:40|412.15|409.25|412.15|409.25|412.15|409.25|412|409.1|18
1725393170000|2024-09-03 19:52:50|412|409.1|411.95|409.05|412.15|409.25|411.8|408.9|19
1725393180000|2024-09-03 19:53:00|411.8|408.9|411.88|408.98|411.95|409.05|411.8|408.9|18
1725393190000|2024-09-03 19:53:10|411.8|408.9|411.9|409|412|409.1|411.8|408.9|12
1725393200000|2024-09-03 19:53:20|411.95|409.05|411.89|408.99|412|409.1|411.85|408.95|20
1725393210000|2024-09-03 19:53:30|411.85|408.95|412|409.1|412|409.1|411.85|408.95|19
1725393220000|2024-09-03 19:53:40|411.9|409|411.95|409.05|412.15|409.25|411.85|408.95|27
1725393230000|2024-09-03 19:53:50|411.93|409.03|411.85|408.95|411.93|409.03|411.85|408.95|16
1725393240000|2024-09-03 19:54:00|411.89|408.99|411.7|408.8|411.9|409|411.7|408.8|17
1725393250000|2024-09-03 19:54:10|411.8|408.9|411.9|409|411.9|409|411.8|408.9|6
1725393260000|2024-09-03 19:54:20|411.8|408.9|412.05|409.15|412.05|409.15|411.8|408.9|15
1725393270000|2024-09-03 19:54:30|411.95|409.05|412.29|409.39|412.4|409.5|411.95|409.05|18
1725393280000|2024-09-03 19:54:40|412.2|409.3|412.3|409.4|412.3|409.4|412|409.1|19
1725393290000|2024-09-03 19:54:50|412.28|409.38|412.36|409.46|412.4|409.5|412.25|409.35|17
1725393300000|2024-09-03 19:55:00|412.4|409.5|412.5|409.6|412.6|409.7|412.3|409.4|29
1725393310000|2024-09-03 19:55:10|412.4|409.5|412.55|409.65|412.55|409.65|412.4|409.5|21
1725393320000|2024-09-03 19:55:20|412.49|409.59|412.75|409.85|412.85|409.95|412.4|409.5|22
1725393330000|2024-09-03 19:55:30|412.6|409.7|412.65|409.75|412.75|409.85|412.6|409.7|21
1725393340000|2024-09-03 19:55:40|412.62|409.72|412.45|409.55|412.65|409.75|412.3|409.4|22
1725393350000|2024-09-03 19:55:50|412.43|409.53|412.45|409.55|412.45|409.55|412.3|409.4|16
1725393360000|2024-09-03 19:56:00|412.43|409.53|412.43|409.53|412.55|409.65|412.35|409.45|17
1725393370000|2024-09-03 19:56:10|412.45|409.55|412.48|409.58|412.5|409.6|412.4|409.5|20
1725393380000|2024-09-03 19:56:20|412.5|409.6|412.4|409.5|412.5|409.6|412.35|409.45|23
1725393390000|2024-09-03 19:56:30|412.5|409.6|412.38|409.48|412.5|409.6|412.3|409.4|15
1725393400000|2024-09-03 19:56:40|412.4|409.5|412.38|409.48|412.4|409.5|412.3|409.4|9
1725393410000|2024-09-03 19:56:50|412.4|409.5|412.4|409.5|412.5|409.6|412.38|409.48|16
1725393420000|2024-09-03 19:57:00|412.5|409.6|412.45|409.55|412.6|409.7|412.45|409.55|15
1725393430000|2024-09-03 19:57:10|412.47|409.57|412.56|409.66|412.65|409.75|412.35|409.45|13
1725393440000|2024-09-03 19:57:20|412.65|409.75|412.4|409.5|412.65|409.75|412.4|409.5|26
1725393450000|2024-09-03 19:57:30|412.55|409.65|412.45|409.55|412.55|409.65|412.35|409.45|17
1725393460000|2024-09-03 19:57:40|412.3|409.4|412.25|409.35|412.45|409.55|412.25|409.35|18
1725393470000|2024-09-03 19:57:50|412.35|409.45|412.15|409.25|412.45|409.55|412.15|409.25|16
1725393480000|2024-09-03 19:58:00|412.2|409.3|412.15|409.25|412.2|409.3|412.05|409.15|15
1725393490000|2024-09-03 19:58:10|412.13|409.23|412.11|409.21|412.2|409.3|412|409.1|13
1725393500000|2024-09-03 19:58:20|412.15|409.25|412.1|409.2|412.15|409.25|411.9|409|22
1725393510000|2024-09-03 19:58:30|412.08|409.18|412.12|409.22|412.2|409.3|411.95|409.05|25
1725393520000|2024-09-03 19:58:40|412|409.1|412|409.1|412.2|409.3|412|409.1|21
1725393530000|2024-09-03 19:58:50|412.05|409.15|411.95|409.05|412.15|409.25|411.95|409.05|17
1725393540000|2024-09-03 19:59:00|412.03|409.13|411.95|409.05|412.1|409.2|411.95|409.05|23
1725393550000|2024-09-03 19:59:10|412.05|409.15|412.05|409.15|412.1|409.2|411.95|409.05|18
1725393560000|2024-09-03 19:59:20|411.95|409.05|412.05|409.15|412.1|409.2|411.95|409.05|24
1725393570000|2024-09-03 19:59:30|411.95|409.05|412.15|409.25|412.2|409.3|411.95|409.05|12
1725393580000|2024-09-03 19:59:40|412|409.1|412.05|409.15|412.1|409.2|411.95|409.05|16
1725393590000|2024-09-03 19:59:50|412.03|409.13|412.3|409.4|412.3|409.4|411.95|409.05|22
1725393600000|2024-09-03 20:00:00|412.2|409.3|412.15|409.25|412.3|409.4|412.15|409.25|23
1725393610000|2024-09-03 20:00:10|412.3|409.4|412.01|409.11|412.3|409.4|411.95|409.05|26
1725393620000|2024-09-03 20:00:20|411.95|409.05|412.05|409.15|412.1|409.2|411.95|409.05|19
1725393630000|2024-09-03 20:00:30|412.1|409.2|412.15|409.25|412.25|409.35|411.95|409.05|24
1725393640000|2024-09-03 20:00:40|412.05|409.15|412.15|409.25|412.3|409.4|412.05|409.15|27
1725393650000|2024-09-03 20:00:50|412.18|409.28|412.3|409.4|412.3|409.4|412.1|409.2|17
1725393660000|2024-09-03 20:01:00|412.26|409.36|412.15|409.25|412.3|409.4|412.15|409.25|18
1725393670000|2024-09-03 20:01:10|412.05|409.15|412.2|409.3|412.2|409.3|412.05|409.15|19
1725393680000|2024-09-03 20:01:20|412.25|409.35|412.2|409.3|412.3|409.4|412.1|409.2|26
1725393690000|2024-09-03 20:01:30|412.3|409.4|412.3|409.4|412.3|409.4|412.2|409.3|9
1725393700000|2024-09-03 20:01:40|412.2|409.3|412.2|409.3|412.35|409.45|412.2|409.3|17
1725393710000|2024-09-03 20:01:50|412.35|409.45|412.2|409.3|412.4|409.5|412.2|409.3|17
1725393720000|2024-09-03 20:02:00|412.55|409.65|412.6|409.7|412.7|409.8|412.3|409.4|20
1725393730000|2024-09-03 20:02:10|412.8|409.9|412.75|409.85|412.8|409.9|412.6|409.7|16
1725393740000|2024-09-03 20:02:20|412.69|409.79|412.65|409.75|412.75|409.85|412.55|409.65|30
1725393750000|2024-09-03 20:02:30|412.55|409.65|413.05|410.15|413.05|410.15|412.55|409.65|23
1725393760000|2024-09-03 20:02:40|412.99|410.09|412.99|410.09|413.15|410.25|412.9|410|13
1725393770000|2024-09-03 20:02:50|412.9|410|412.95|410.05|413.1|410.2|412.9|410|11
1725393780000|2024-09-03 20:03:00|412.9|410|413.15|410.25|413.15|410.25|412.9|410|13
1725393790000|2024-09-03 20:03:10|413|410.1|413|410.1|413.2|410.3|413|410.1|21
1725393800000|2024-09-03 20:03:20|413.15|410.25|413.35|410.45|413.35|410.45|413|410.1|13
1725393810000|2024-09-03 20:03:30|413.2|410.3|413.11|410.21|413.35|410.45|413.11|410.21|20
1725393820000|2024-09-03 20:03:40|413.15|410.25|413.05|410.15|413.15|410.25|413|410.1|19
1725393830000|2024-09-03 20:03:50|413|410.1|413.1|410.2|413.15|410.25|412.95|410.05|16
1725393840000|2024-09-03 20:04:00|413.05|410.15|413.25|410.35|413.25|410.35|412.9|410|18
1725393850000|2024-09-03 20:04:10|413.11|410.21|413|410.1|413.15|410.25|413|410.1|18
1725393860000|2024-09-03 20:04:20|413.25|410.35|413.35|410.45|413.35|410.45|413|410.1|18
1725393870000|2024-09-03 20:04:30|413.1|410.2|413.35|410.45|413.45|410.55|413.1|410.2|18
1725393880000|2024-09-03 20:04:40|413.4|410.5|413.3|410.4|413.45|410.55|413.2|410.3|20
1725393890000|2024-09-03 20:04:50|413.26|410.36|413.07|410.17|413.3|410.4|412.9|410|18
1725393900000|2024-09-03 20:05:00|412.95|410.05|413.15|410.25|413.25|410.35|412.95|410.05|21
1725393910000|2024-09-03 20:05:10|413|410.1|413.2|410.3|413.25|410.35|413|410.1|23
1725393920000|2024-09-03 20:05:20|413|410.1|412.7|409.8|413.2|410.3|412.7|409.8|26
1725393930000|2024-09-03 20:05:30|412.8|409.9|412.65|409.75|412.8|409.9|412.65|409.75|6
1725393940000|2024-09-03 20:05:40|412.75|409.85|412.6|409.7|412.85|409.95|412.6|409.7|18
1725393950000|2024-09-03 20:05:50|412.7|409.8|412.65|409.75|412.7|409.8|412.6|409.7|5
1725393960000|2024-09-03 20:06:00|412.61|409.71|412.65|409.75|412.7|409.8|412.55|409.65|18
1725393970000|2024-09-03 20:06:10|412.63|409.73|412.5|409.6|412.65|409.75|412.5|409.6|15
1725393980000|2024-09-03 20:06:20|412.6|409.7|412.5|409.6|412.65|409.75|412.5|409.6|17
1725393990000|2024-09-03 20:06:30|412.53|409.63|412.45|409.55|412.55|409.65|412.35|409.45|18
1725394000000|2024-09-03 20:06:40|412.35|409.45|412.45|409.55|412.5|409.6|412.35|409.45|15
1725394010000|2024-09-03 20:06:50|412.35|409.45|412.6|409.7|412.75|409.85|412.35|409.45|16
1725394020000|2024-09-03 20:07:00|412.65|409.75|412.85|409.95|412.85|409.95|412.55|409.65|24
1725394030000|2024-09-03 20:07:10|412.79|409.89|412.7|409.8|412.9|410|412.7|409.8|13
1725394040000|2024-09-03 20:07:20|412.88|409.98|412.9|410|412.95|410.05|412.85|409.95|10
1725394050000|2024-09-03 20:07:30|412.88|409.98|412.95|410.05|412.95|410.05|412.8|409.9|16
1725394060000|2024-09-03 20:07:40|412.91|410.01|412.95|410.05|413|410.1|412.85|409.95|15
1725394070000|2024-09-03 20:07:50|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1725394080000|2024-09-03 20:08:00|412.9|410|413.1|410.2|413.1|410.2|412.9|410|3
1725394090000|2024-09-03 20:08:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725394110000|2024-09-03 20:08:30|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725394120000|2024-09-03 20:08:40|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394140000|2024-09-03 20:09:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725394160000|2024-09-03 20:09:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725394170000|2024-09-03 20:09:30|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1725394180000|2024-09-03 20:09:40|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|3
1725394190000|2024-09-03 20:09:50|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1725394200000|2024-09-03 20:10:00|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394210000|2024-09-03 20:10:10|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1725394220000|2024-09-03 20:10:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725394230000|2024-09-03 20:10:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725394240000|2024-09-03 20:10:40|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1725394250000|2024-09-03 20:10:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725394260000|2024-09-03 20:11:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725394270000|2024-09-03 20:11:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725394310000|2024-09-03 20:11:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725394320000|2024-09-03 20:12:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725394340000|2024-09-03 20:12:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725394350000|2024-09-03 20:12:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725394380000|2024-09-03 20:13:00|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725394400000|2024-09-03 20:13:20|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394430000|2024-09-03 20:13:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725394440000|2024-09-03 20:14:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725394450000|2024-09-03 20:14:10|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394460000|2024-09-03 20:14:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725394470000|2024-09-03 20:14:30|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1725394490000|2024-09-03 20:14:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725394500000|2024-09-03 20:15:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1725394520000|2024-09-03 20:15:20|414.05|411.15|414.05|411.15|414.05|411.15|413.9|411|5
1725394530000|2024-09-03 20:15:30|413.99|411.09|413.8|410.9|414.05|411.15|413.8|410.9|14
1725394540000|2024-09-03 20:15:40|413.86|410.96|413.83|410.93|413.9|411|413.8|410.9|9
1725394550000|2024-09-03 20:15:50|413.9|411|413.8|410.9|413.9|411|413.8|410.9|16
1725394560000|2024-09-03 20:16:00|413.91|411.01|413.85|410.95|414.05|411.15|413.75|410.85|23
1725394570000|2024-09-03 20:16:10|413.81|410.91|413.8|410.9|413.9|411|413.75|410.85|18
1725394580000|2024-09-03 20:16:20|413.75|410.85|413.7|410.8|413.8|410.9|413.6|410.7|18
1725394590000|2024-09-03 20:16:30|413.65|410.75|413.35|410.45|413.65|410.75|413.35|410.45|23
1725394600000|2024-09-03 20:16:40|413.45|410.55|413.35|410.45|413.45|410.55|413.3|410.4|11
1725394610000|2024-09-03 20:16:50|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|11
1725394620000|2024-09-03 20:17:00|413.35|410.45|413.28|410.38|413.4|410.5|413.2|410.3|22
1725394630000|2024-09-03 20:17:10|413.3|410.4|413.38|410.48|413.4|410.5|413.2|410.3|23
1725394640000|2024-09-03 20:17:20|413.4|410.5|413.28|410.38|413.4|410.5|413.2|410.3|14
1725394650000|2024-09-03 20:17:30|413.2|410.3|413.3|410.4|413.3|410.4|413.15|410.25|9
1725394660000|2024-09-03 20:17:40|413.28|410.38|413.4|410.5|413.45|410.55|413.2|410.3|20
1725394670000|2024-09-03 20:17:50|413.38|410.48|413.4|410.5|413.4|410.5|413.3|410.4|16
1725394680000|2024-09-03 20:18:00|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|9
1725394690000|2024-09-03 20:18:10|413.3|410.4|413.2|410.3|413.35|410.45|413.1|410.2|16
1725394700000|2024-09-03 20:18:20|413.19|410.29|413.38|410.48|413.4|410.5|413.15|410.25|8
1725394710000|2024-09-03 20:18:30|413.35|410.45|413.15|410.25|413.35|410.45|413.15|410.25|19
1725394720000|2024-09-03 20:18:40|413.25|410.35|413.2|410.3|413.35|410.45|413.15|410.25|13
1725394730000|2024-09-03 20:18:50|413.32|410.42|413.2|410.3|413.35|410.45|413.2|410.3|5
1725394740000|2024-09-03 20:19:00|413.4|410.5|413.45|410.55|413.45|410.55|413.3|410.4|10
1725394750000|2024-09-03 20:19:10|413.43|410.53|413.35|410.45|413.45|410.55|413.35|410.45|8
1725394760000|2024-09-03 20:19:20|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|12
1725394770000|2024-09-03 20:19:30|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|9
1725394780000|2024-09-03 20:19:40|413.4|410.5|413.4|410.5|413.4|410.5|413.3|410.4|12
1725394790000|2024-09-03 20:19:50|413.38|410.48|413.4|410.5|413.4|410.5|413.25|410.35|18
1725394800000|2024-09-03 20:20:00|413.37|410.47|413.4|410.5|413.45|410.55|413.3|410.4|20
1725394810000|2024-09-03 20:20:10|413.38|410.48|413.35|410.45|413.38|410.48|413.35|410.45|2
1725394820000|2024-09-03 20:20:20|413.25|410.35|413.35|410.45|413.4|410.5|413.15|410.25|20
1725394830000|2024-09-03 20:20:30|413.25|410.35|413.3|410.4|413.35|410.45|413.2|410.3|11
1725394840000|2024-09-03 20:20:40|413.28|410.38|413.2|410.3|413.3|410.4|413.15|410.25|13
1725394850000|2024-09-03 20:20:50|413.25|410.35|413.25|410.35|413.35|410.45|413.25|410.35|9
1725394860000|2024-09-03 20:21:00|413.35|410.45|413.35|410.45|413.35|410.45|413.2|410.3|17
1725394870000|2024-09-03 20:21:10|413.25|410.35|413.2|410.3|413.35|410.45|413.2|410.3|5
1725394880000|2024-09-03 20:21:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725394900000|2024-09-03 20:21:40|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725394910000|2024-09-03 20:21:50|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394920000|2024-09-03 20:22:00|413.7|410.8|413.7|410.8|413.7|410.8|413.6|410.7|4
1725394950000|2024-09-03 20:22:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725394970000|2024-09-03 20:22:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725394990000|2024-09-03 20:23:10|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|3
1725395020000|2024-09-03 20:23:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725395060000|2024-09-03 20:24:20|413.5|410.6|413.25|410.35|413.5|410.6|413.25|410.35|3
1725395070000|2024-09-03 20:24:30|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725395100000|2024-09-03 20:25:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725395110000|2024-09-03 20:25:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1725395120000|2024-09-03 20:25:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1725395150000|2024-09-03 20:25:50|412.9|410|413.1|410.2|413.1|410.2|412.9|410|3
1725395160000|2024-09-03 20:26:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1725395180000|2024-09-03 20:26:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725395200000|2024-09-03 20:26:40|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1725395210000|2024-09-03 20:26:50|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1725395220000|2024-09-03 20:27:00|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1725395250000|2024-09-03 20:27:30|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1725395270000|2024-09-03 20:27:50|412.9|410|412.84|409.94|412.9|410|412.8|409.9|7
1725395280000|2024-09-03 20:28:00|412.85|409.95|412.8|409.9|412.9|410|412.8|409.9|22
1725395290000|2024-09-03 20:28:10|412.9|410|412.8|409.9|412.9|410|412.8|409.9|18
1725395300000|2024-09-03 20:28:20|412.88|409.98|412.9|410|412.95|410.05|412.75|409.85|13
1725395310000|2024-09-03 20:28:30|412.88|409.98|412.88|409.98|412.95|410.05|412.8|409.9|11
1725395320000|2024-09-03 20:28:40|412.85|409.95|412.8|409.9|412.95|410.05|412.79|409.89|15
1725395330000|2024-09-03 20:28:50|412.7|409.8|412.7|409.8|412.75|409.85|412.6|409.7|18
1725395340000|2024-09-03 20:29:00|412.65|409.75|412.75|409.85|412.75|409.85|412.6|409.7|19
1725395350000|2024-09-03 20:29:10|412.65|409.75|412.6|409.7|412.75|409.85|412.6|409.7|5
1725395390000|2024-09-03 20:29:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725395400000|2024-09-03 20:30:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725395410000|2024-09-03 20:30:10|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1725395430000|2024-09-03 20:30:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725395440000|2024-09-03 20:30:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725395450000|2024-09-03 20:30:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1725395460000|2024-09-03 20:31:00|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|2
1725395470000|2024-09-03 20:31:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725395500000|2024-09-03 20:31:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725395510000|2024-09-03 20:31:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725395520000|2024-09-03 20:32:00|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|2
1725395540000|2024-09-03 20:32:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725395550000|2024-09-03 20:32:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725395560000|2024-09-03 20:32:40|413.55|410.65|413.7|410.8|413.7|410.8|413.55|410.65|3
1725395580000|2024-09-03 20:33:00|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725395610000|2024-09-03 20:33:30|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1725395620000|2024-09-03 20:33:40|413.15|410.25|413.11|410.21|413.15|410.25|413.11|410.21|2
1725395630000|2024-09-03 20:33:50|413.08|410.18|413.2|410.3|413.3|410.4|413.08|410.18|6
1725395640000|2024-09-03 20:34:00|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1725395650000|2024-09-03 20:34:10|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|2
1725395660000|2024-09-03 20:34:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725395670000|2024-09-03 20:34:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725395720000|2024-09-03 20:35:20|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1725395750000|2024-09-03 20:35:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725395770000|2024-09-03 20:36:10|413.8|410.9|413.85|410.95|414|411.1|413.79|410.89|9
1725395780000|2024-09-03 20:36:20|413.95|411.05|413.95|411.05|413.95|411.05|413.85|410.95|4
1725395790000|2024-09-03 20:36:30|413.91|411.01|413.8|410.9|413.91|411.01|413.8|410.9|12
1725395800000|2024-09-03 20:36:40|413.83|410.93|413.8|410.9|413.85|410.95|413.8|410.9|8
1725395810000|2024-09-03 20:36:50|413.95|411.05|414|411.1|414.05|411.15|413.85|410.95|10
1725395820000|2024-09-03 20:37:00|413.9|411|414|411.1|414.1|411.2|413.9|411|14
1725395830000|2024-09-03 20:37:10|413.95|411.05|413.9|411|413.95|411.05|413.9|411|4
1725395840000|2024-09-03 20:37:20|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|11
1725395850000|2024-09-03 20:37:30|413.9|411|413.8|410.9|413.9|411|413.75|410.85|7
1725395860000|2024-09-03 20:37:40|413.75|410.85|413.78|410.88|413.8|410.9|413.75|410.85|12
1725395870000|2024-09-03 20:37:50|413.8|410.9|413.75|410.85|413.85|410.95|413.75|410.85|13
1725395880000|2024-09-03 20:38:00|413.8|410.9|413.85|410.95|413.9|411|413.79|410.89|9
1725395890000|2024-09-03 20:38:10|413.84|410.94|413.8|410.9|413.85|410.95|413.8|410.9|3
1725395900000|2024-09-03 20:38:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1725395910000|2024-09-03 20:38:30|413.65|410.75|413.65|410.75|413.65|410.75|413.64|410.74|3
1725395920000|2024-09-03 20:38:40|413.68|410.78|413.65|410.75|413.7|410.8|413.65|410.75|3
1725395930000|2024-09-03 20:38:50|413.7|410.8|413.75|410.85|413.85|410.95|413.65|410.75|11
1725395940000|2024-09-03 20:39:00|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|4
1725395950000|2024-09-03 20:39:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725395960000|2024-09-03 20:39:20|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1725395970000|2024-09-03 20:39:30|413.69|410.79|413.7|410.8|413.75|410.85|413.65|410.75|5
1725395980000|2024-09-03 20:39:40|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|4
1725395990000|2024-09-03 20:39:50|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|3
1725396000000|2024-09-03 20:40:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725396010000|2024-09-03 20:40:10|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1725396020000|2024-09-03 20:40:20|413.4|410.5|413.3|410.4|413.4|410.5|413.25|410.35|7
1725396030000|2024-09-03 20:40:30|413.33|410.43|413.3|410.4|413.35|410.45|413.3|410.4|3
1725396060000|2024-09-03 20:41:00|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|3
1725396070000|2024-09-03 20:41:10|413.24|410.34|413.25|410.35|413.25|410.35|413.2|410.3|5
1725396090000|2024-09-03 20:41:30|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|6
1725396110000|2024-09-03 20:41:50|413.2|410.3|413.3|410.4|413.35|410.45|413.15|410.25|9
1725396120000|2024-09-03 20:42:00|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|12
1725396130000|2024-09-03 20:42:10|413.2|410.3|413.3|410.4|413.35|410.45|413.15|410.25|19
1725396140000|2024-09-03 20:42:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725396150000|2024-09-03 20:42:30|413.29|410.39|413.3|410.4|413.3|410.4|413.25|410.35|5
1725396160000|2024-09-03 20:42:40|413.29|410.39|413.25|410.35|413.29|410.39|413.25|410.35|4
1725396170000|2024-09-03 20:42:50|413.29|410.39|413.25|410.35|413.3|410.4|413.25|410.35|4
1725396180000|2024-09-03 20:43:00|413.23|410.33|413.2|410.3|413.25|410.35|413.2|410.3|5
1725396190000|2024-09-03 20:43:10|413.23|410.33|413.25|410.35|413.25|410.35|413.2|410.3|4
1725396200000|2024-09-03 20:43:20|413.23|410.33|413.25|410.35|413.25|410.35|413.2|410.3|7
1725396210000|2024-09-03 20:43:30|413.29|410.39|413.3|410.4|413.35|410.45|413.29|410.39|7
1725396220000|2024-09-03 20:43:40|413.35|410.45|413.35|410.45|413.35|410.45|413.3|410.4|3
1725396230000|2024-09-03 20:43:50|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|10
1725396240000|2024-09-03 20:44:00|413.4|410.5|413.53|410.63|413.55|410.65|413.4|410.5|14
1725396250000|2024-09-03 20:44:10|413.55|410.65|413.53|410.63|413.6|410.7|413.53|410.63|11
1725396260000|2024-09-03 20:44:20|413.5|410.6|413.5|410.6|413.55|410.65|413.5|410.6|6
1725396270000|2024-09-03 20:44:30|413.55|410.65|413.56|410.66|413.6|410.7|413.55|410.65|3
1725396280000|2024-09-03 20:44:40|413.53|410.63|413.5|410.6|413.55|410.65|413.5|410.6|5
1725396290000|2024-09-03 20:44:50|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|6
1725396300000|2024-09-03 20:45:00|413.55|410.65|413.55|410.65|413.7|410.8|413.5|410.6|9
1725396320000|2024-09-03 20:45:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725396340000|2024-09-03 20:45:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725396350000|2024-09-03 20:45:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725396360000|2024-09-03 20:46:00|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725396370000|2024-09-03 20:46:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725396380000|2024-09-03 20:46:20|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|3
1725396400000|2024-09-03 20:46:40|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1725396420000|2024-09-03 20:47:00|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725396430000|2024-09-03 20:47:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725396440000|2024-09-03 20:47:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725396450000|2024-09-03 20:47:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725396470000|2024-09-03 20:47:50|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725396480000|2024-09-03 20:48:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725396490000|2024-09-03 20:48:10|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725396510000|2024-09-03 20:48:30|413.35|410.45|413.2|410.3|413.35|410.45|413.15|410.25|5
1725396530000|2024-09-03 20:48:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725396560000|2024-09-03 20:49:20|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1725396580000|2024-09-03 20:49:40|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725396620000|2024-09-03 20:50:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725396640000|2024-09-03 20:50:40|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1725396660000|2024-09-03 20:51:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725396670000|2024-09-03 20:51:10|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725396690000|2024-09-03 20:51:30|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1725396700000|2024-09-03 20:51:40|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725396730000|2024-09-03 20:52:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725396770000|2024-09-03 20:52:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|6
1725396780000|2024-09-03 20:53:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725396790000|2024-09-03 20:53:10|413.4|410.5|413.4|410.5|413.45|410.55|413.4|410.5|12
1725396810000|2024-09-03 20:53:30|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725396820000|2024-09-03 20:53:40|413.35|410.45|413.39|410.49|413.4|410.5|413.3|410.4|8
1725396830000|2024-09-03 20:53:50|413.35|410.45|413.38|410.48|413.4|410.5|413.35|410.45|8
1725396840000|2024-09-03 20:54:00|413.35|410.45|413.45|410.55|413.45|410.55|413.35|410.45|8
1725396850000|2024-09-03 20:54:10|413.4|410.5|413.48|410.58|413.5|410.6|413.4|410.5|7
1725396860000|2024-09-03 20:54:20|413.5|410.6|413.9|411|413.9|411|413.45|410.55|21
1725396870000|2024-09-03 20:54:30|413.89|410.99|414.1|411.2|414.1|411.2|413.85|410.95|14
1725396880000|2024-09-03 20:54:40|414.2|411.3|414.5|411.6|414.6|411.7|414.2|411.3|12
1725396890000|2024-09-03 20:54:50|414.53|411.63|414.5|411.6|414.6|411.7|414.5|411.6|5
1725396900000|2024-09-03 20:55:00|414.53|411.63|414.86|411.96|414.9|412|414.53|411.63|9
1725396910000|2024-09-03 20:55:10|414.88|411.98|414.9|412|415|412.1|414.8|411.9|22
1725396920000|2024-09-03 20:55:20|415|412.1|415|412.1|415.1|412.2|415|412.1|5
1725396930000|2024-09-03 20:55:30|415.05|412.15|415|412.1|415.05|412.15|414.9|412|8
1725396940000|2024-09-03 20:55:40|414.9|412|414.95|412.05|414.95|412.05|414.9|412|7
1725396950000|2024-09-03 20:55:50|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1725396960000|2024-09-03 20:56:00|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1725396970000|2024-09-03 20:56:10|414.8|411.9|414.9|412|414.9|412|414.8|411.9|3
1725396980000|2024-09-03 20:56:20|414.85|411.95|414.9|412|415|412.1|414.85|411.95|7
1725396990000|2024-09-03 20:56:30|414.95|412.05|415|412.1|415|412.1|414.85|411.95|8
1725397000000|2024-09-03 20:56:40|414.95|412.05|415|412.1|415|412.1|414.85|411.95|11
1725397010000|2024-09-03 20:56:50|414.95|412.05|414.9|412|415|412.1|414.9|412|10
1725397020000|2024-09-03 20:57:00|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|5
1725397030000|2024-09-03 20:57:10|414.8|411.9|414.9|412|414.9|412|414.8|411.9|3
1725397040000|2024-09-03 20:57:20|414.95|412.05|415.05|412.15|415.05|412.15|414.9|412|8
1725397050000|2024-09-03 20:57:30|415|412.1|415.04|412.14|415.05|412.15|415|412.1|13
1725397060000|2024-09-03 20:57:40|415|412.1|415.04|412.14|415.05|412.15|415|412.1|4
1725397070000|2024-09-03 20:57:50|415|412.1|415.05|412.15|415.1|412.2|415|412.1|9
1725397080000|2024-09-03 20:58:00|415.1|412.2|415.15|412.25|415.25|412.35|415.05|412.15|17
1725397090000|2024-09-03 20:58:10|415.1|412.2|415.13|412.23|415.15|412.25|415.1|412.2|9
1725397100000|2024-09-03 20:58:20|415.15|412.25|415.05|412.15|415.25|412.35|415.05|412.15|11
1725397110000|2024-09-03 20:58:30|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|8
1725397130000|2024-09-03 20:58:50|415.1|412.2|415.1|412.2|415.1|412.2|415.05|412.15|4
1725397140000|2024-09-03 20:59:00|415.05|412.15|414.9|412|415.1|412.2|414.9|412|9
1725397150000|2024-09-03 20:59:10|414.89|411.99|414.84|411.94|414.9|412|414.8|411.9|15
1725397160000|2024-09-03 20:59:20|414.8|411.9|414.75|411.85|414.85|411.95|414.75|411.85|19
1725397170000|2024-09-03 20:59:30|414.86|411.96|414.95|412.05|414.98|412.08|414.86|411.96|9
1725397180000|2024-09-03 20:59:40|414.98|412.08|414.98|412.08|415.02|412.12|414.95|412.05|15
1725397190000|2024-09-03 20:59:50|415.02|412.12|415.06|412.16|415.06|412.16|415|412.1|8
1725397200000|2024-09-03 21:00:00|415.05|412.15|415.03|412.13|415.08|412.18|415.03|412.13|10
1725397210000|2024-09-03 21:00:10|415.01|412.11|414.88|411.98|415.01|412.11|414.88|411.98|12
1725397220000|2024-09-03 21:00:20|414.74|411.84|414.73|411.83|414.78|411.88|414.71|411.81|16
1725397230000|2024-09-03 21:00:30|414.74|411.84|414.76|411.86|414.76|411.86|414.73|411.83|7
1725397240000|2024-09-03 21:00:40|414.73|411.83|414.55|411.65|414.73|411.83|414.51|411.61|11
1725397250000|2024-09-03 21:00:50|414.57|411.67|414.56|411.66|414.59|411.69|414.56|411.66|5
1725397260000|2024-09-03 21:01:00|414.55|411.65|414.29|411.39|414.56|411.66|414.27|411.37|13
1725397270000|2024-09-03 21:01:10|414.28|411.38|414.28|411.38|414.28|411.38|414.28|411.38|1
1725397280000|2024-09-03 21:01:20|414.27|411.37|414.33|411.43|414.4|411.5|414.24|411.34|12
1725397290000|2024-09-03 21:01:30|414.35|411.45|414.23|411.33|414.36|411.46|414.2|411.3|14
1725397300000|2024-09-03 21:01:40|414.2|411.3|414.06|411.16|414.2|411.3|414.06|411.16|10
1725397310000|2024-09-03 21:01:50|414.01|411.11|413.97|411.07|414.01|411.11|413.96|411.06|7
1725397320000|2024-09-03 21:02:00|414|411.1|414.14|411.24|414.14|411.24|413.97|411.07|14
1725397330000|2024-09-03 21:02:10|414.13|411.23|414.19|411.29|414.28|411.38|414.13|411.23|18
1725397340000|2024-09-03 21:02:20|414.17|411.27|414.24|411.34|414.24|411.34|414.16|411.26|11
1725397350000|2024-09-03 21:02:30|414.26|411.36|414.16|411.26|414.26|411.36|414.16|411.26|8
1725397360000|2024-09-03 21:02:40|414.18|411.28|414.18|411.28|414.18|411.28|414.18|411.28|1
1725397370000|2024-09-03 21:02:50|414.17|411.27|414.18|411.28|414.18|411.28|414.16|411.26|4
1725397380000|2024-09-03 21:03:00|414.22|411.32|414.39|411.49|414.47|411.57|414.22|411.32|14
1725397390000|2024-09-03 21:03:10|414.41|411.51|414.4|411.5|414.41|411.51|414.4|411.5|10
1725397400000|2024-09-03 21:03:20|414.39|411.49|414.45|411.55|414.48|411.58|414.38|411.48|7
1725397410000|2024-09-03 21:03:30|414.41|411.51|414.36|411.46|414.41|411.51|414.36|411.46|9
1725397440000|2024-09-03 21:04:00|414.38|411.48|414.26|411.36|414.38|411.48|414.25|411.35|8
1725397450000|2024-09-03 21:04:10|414.25|411.35|414.13|411.23|414.25|411.35|414.12|411.22|10
1725397460000|2024-09-03 21:04:20|414.16|411.26|414.06|411.16|414.16|411.26|414.06|411.16|6
1725397470000|2024-09-03 21:04:30|414.08|411.18|414.11|411.21|414.16|411.26|414.08|411.18|13
1725397480000|2024-09-03 21:04:40|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|3
1725397490000|2024-09-03 21:04:50|414.16|411.26|414.11|411.21|414.16|411.26|414.09|411.19|6
1725397500000|2024-09-03 21:05:00|414.09|411.19|414.18|411.28|414.18|411.28|413.91|411.01|22
1725397510000|2024-09-03 21:05:10|414.16|411.26|414.16|411.26|414.16|411.26|414.15|411.25|5
1725397520000|2024-09-03 21:05:20|414.15|411.25|414.17|411.27|414.26|411.36|414.15|411.25|13
1725397530000|2024-09-03 21:05:30|414.16|411.26|414.16|411.26|414.16|411.26|414.15|411.25|3
1725397540000|2024-09-03 21:05:40|414.15|411.25|414.25|411.35|414.26|411.36|414.13|411.23|9
1725397550000|2024-09-03 21:05:50|414.22|411.32|414.22|411.32|414.26|411.36|414.22|411.32|11
1725397560000|2024-09-03 21:06:00|414.21|411.31|414.28|411.38|414.3|411.4|414.21|411.31|6
1725397570000|2024-09-03 21:06:10|414.3|411.4|414.42|411.52|414.42|411.52|414.3|411.4|5
1725397580000|2024-09-03 21:06:20|414.45|411.55|414.48|411.58|414.53|411.63|414.45|411.55|6
1725397590000|2024-09-03 21:06:30|414.43|411.53|414.43|411.53|414.45|411.55|414.43|411.53|3
1725397600000|2024-09-03 21:06:40|414.45|411.55|414.45|411.55|414.48|411.58|414.45|411.55|3
1725397610000|2024-09-03 21:06:50|414.48|411.58|414.58|411.68|414.58|411.68|414.48|411.58|4
1725397620000|2024-09-03 21:07:00|414.59|411.69|414.54|411.64|414.59|411.69|414.52|411.62|6
1725397630000|2024-09-03 21:07:10|414.55|411.65|414.67|411.77|414.67|411.77|414.54|411.64|6
1725397640000|2024-09-03 21:07:20|414.66|411.76|414.81|411.91|414.81|411.91|414.66|411.76|5
1725397650000|2024-09-03 21:07:30|414.8|411.9|414.76|411.86|414.8|411.9|414.76|411.86|2
1725397660000|2024-09-03 21:07:40|414.73|411.83|414.78|411.88|414.78|411.88|414.73|411.83|2
1725397670000|2024-09-03 21:07:50|414.76|411.86|414.69|411.79|414.76|411.86|414.69|411.79|4
1725397680000|2024-09-03 21:08:00|414.66|411.76|414.5|411.6|414.66|411.76|414.5|411.6|6
1725397690000|2024-09-03 21:08:10|414.48|411.58|414.48|411.58|414.48|411.58|414.48|411.58|1
1725397700000|2024-09-03 21:08:20|414.5|411.6|414.48|411.58|414.5|411.6|414.48|411.58|4
1725397720000|2024-09-03 21:08:40|414.5|411.6|414.43|411.53|414.5|411.6|414.43|411.53|4
1725397730000|2024-09-03 21:08:50|414.4|411.5|414.34|411.44|414.4|411.5|414.34|411.44|4
1725397740000|2024-09-03 21:09:00|414.35|411.45|414.34|411.44|414.35|411.45|414.34|411.44|2
1725397750000|2024-09-03 21:09:10|414.35|411.45|414.48|411.58|414.49|411.59|414.35|411.45|5
1725397770000|2024-09-03 21:09:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725397800000|2024-09-03 21:10:00|414.46|411.56|414.43|411.53|414.46|411.56|414.41|411.51|12
1725397810000|2024-09-03 21:10:10|414.44|411.54|414.45|411.55|414.45|411.55|414.44|411.54|2
1725397820000|2024-09-03 21:10:20|414.46|411.56|414.62|411.72|414.64|411.74|414.45|411.55|11
1725397830000|2024-09-03 21:10:30|414.63|411.73|414.62|411.72|414.63|411.73|414.62|411.72|6
1725397840000|2024-09-03 21:10:40|414.63|411.73|414.64|411.74|414.66|411.76|414.63|411.73|4
1725397850000|2024-09-03 21:10:50|414.66|411.76|414.54|411.64|414.66|411.76|414.54|411.64|6
1725397860000|2024-09-03 21:11:00|414.58|411.68|414.62|411.72|414.62|411.72|414.58|411.68|3
1725397870000|2024-09-03 21:11:10|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725397880000|2024-09-03 21:11:20|414.54|411.64|414.53|411.63|414.54|411.64|414.53|411.63|2
1725397890000|2024-09-03 21:11:30|414.54|411.64|414.6|411.7|414.6|411.7|414.53|411.63|5
1725397900000|2024-09-03 21:11:40|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1725397910000|2024-09-03 21:11:50|414.69|411.79|414.69|411.79|414.69|411.79|414.69|411.79|1
1725397920000|2024-09-03 21:12:00|414.63|411.73|414.69|411.79|414.69|411.79|414.63|411.73|3
1725397930000|2024-09-03 21:12:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725397940000|2024-09-03 21:12:20|414.77|411.87|414.77|411.87|414.77|411.87|414.77|411.87|1
1725397960000|2024-09-03 21:12:40|414.86|411.96|414.77|411.87|414.86|411.96|414.77|411.87|2
1725397970000|2024-09-03 21:12:50|414.88|411.98|414.91|412.01|414.91|412.01|414.88|411.98|3
1725397980000|2024-09-03 21:13:00|414.99|412.09|414.99|412.09|414.99|412.09|414.98|412.08|3
1725397990000|2024-09-03 21:13:10|415.07|412.17|414.99|412.09|415.07|412.17|414.99|412.09|3
1725398010000|2024-09-03 21:13:30|415.07|412.17|415.06|412.16|415.07|412.17|415.06|412.16|2
1725398020000|2024-09-03 21:13:40|415.07|412.17|415.13|412.23|415.16|412.26|414.95|412.05|7
1725398030000|2024-09-03 21:13:50|415.09|412.19|415.06|412.16|415.09|412.19|415.06|412.16|11
1725398040000|2024-09-03 21:14:00|415.07|412.17|415.12|412.22|415.12|412.22|415.05|412.15|6
1725398050000|2024-09-03 21:14:10|415.13|412.23|415.13|412.23|415.14|412.24|415.12|412.22|5
1725398060000|2024-09-03 21:14:20|415.09|412.19|415.1|412.2|415.13|412.23|415.09|412.19|3
1725398070000|2024-09-03 21:14:30|415.13|412.23|415.11|412.21|415.13|412.23|415.11|412.21|4
1725398080000|2024-09-03 21:14:40|415.1|412.2|415.06|412.16|415.14|412.24|415.06|412.16|13
1725398090000|2024-09-03 21:14:50|415.05|412.15|414.96|412.06|415.07|412.17|414.96|412.06|4
1725398100000|2024-09-03 21:15:00|414.95|412.05|414.85|411.95|414.96|412.06|414.83|411.93|11
1725398110000|2024-09-03 21:15:10|414.83|411.93|414.77|411.87|414.83|411.93|414.77|411.87|10
1725398120000|2024-09-03 21:15:20|414.78|411.88|414.63|411.73|414.78|411.88|414.63|411.73|11
1725398130000|2024-09-03 21:15:30|414.62|411.72|414.62|411.72|414.63|411.73|414.62|411.72|7
1725398150000|2024-09-03 21:15:50|414.63|411.73|414.64|411.74|414.64|411.74|414.63|411.73|2
1725398170000|2024-09-03 21:16:10|414.66|411.76|414.81|411.91|414.91|412.01|414.66|411.76|16
1725398180000|2024-09-03 21:16:20|414.78|411.88|414.75|411.85|414.79|411.89|414.75|411.85|7
1725398190000|2024-09-03 21:16:30|414.79|411.89|414.86|411.96|414.86|411.96|414.79|411.89|4
1725398200000|2024-09-03 21:16:40|414.85|411.95|414.95|412.05|414.96|412.06|414.85|411.95|8
1725398210000|2024-09-03 21:16:50|414.93|412.03|414.95|412.05|414.96|412.06|414.93|412.03|4
1725398220000|2024-09-03 21:17:00|414.96|412.06|415.02|412.12|415.02|412.12|414.95|412.05|5
1725398230000|2024-09-03 21:17:10|415.03|412.13|415.12|412.22|415.14|412.24|415.03|412.13|8
1725398240000|2024-09-03 21:17:20|415.13|412.23|415.19|412.29|415.2|412.3|415.13|412.23|10
1725398250000|2024-09-03 21:17:30|415.17|412.27|415.19|412.29|415.19|412.29|415.17|412.27|4
1725398260000|2024-09-03 21:17:40|415.17|412.27|415.16|412.26|415.17|412.27|415.15|412.25|4
1725398270000|2024-09-03 21:17:50|415.15|412.25|415.16|412.26|415.17|412.27|415.15|412.25|6
1725398280000|2024-09-03 21:18:00|415.17|412.27|415.33|412.43|415.33|412.43|415.17|412.27|7
1725398290000|2024-09-03 21:18:10|415.36|412.46|415.28|412.38|415.36|412.46|415.28|412.38|5
1725398300000|2024-09-03 21:18:20|415.3|412.4|415.28|412.38|415.33|412.43|415.28|412.38|4
1725398310000|2024-09-03 21:18:30|415.26|412.36|415.21|412.31|415.28|412.38|415.19|412.29|7
1725398320000|2024-09-03 21:18:40|415.19|412.29|415.19|412.29|415.19|412.29|415.19|412.29|1
1725398330000|2024-09-03 21:18:50|415.17|412.27|415.14|412.24|415.17|412.27|415.14|412.24|2
1725398340000|2024-09-03 21:19:00|415.13|412.23|415.19|412.29|415.19|412.29|415.13|412.23|4
1725398350000|2024-09-03 21:19:10|415.17|412.27|415.19|412.29|415.19|412.29|415.17|412.27|2
1725398360000|2024-09-03 21:19:20|415.17|412.27|414.87|411.97|415.17|412.27|414.87|411.97|11
1725398370000|2024-09-03 21:19:30|414.86|411.96|414.63|411.73|414.86|411.96|414.63|411.73|14
1725398380000|2024-09-03 21:19:40|414.64|411.74|414.63|411.73|414.64|411.74|414.63|411.73|4
1725398390000|2024-09-03 21:19:50|414.62|411.72|414.44|411.54|414.62|411.72|414.4|411.5|16
1725398400000|2024-09-03 21:20:00|414.43|411.53|414.45|411.55|414.53|411.63|414.42|411.52|14
1725398410000|2024-09-03 21:20:10|414.43|411.53|414.36|411.46|414.43|411.53|414.36|411.46|5
1725398420000|2024-09-03 21:20:20|414.35|411.45|414.32|411.42|414.35|411.45|414.31|411.41|4
1725398430000|2024-09-03 21:20:30|414.38|411.48|414.17|411.27|414.43|411.53|414.17|411.27|17
1725398440000|2024-09-03 21:20:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725398450000|2024-09-03 21:20:50|414.21|411.31|414.13|411.23|414.25|411.35|414.13|411.23|9
1725398460000|2024-09-03 21:21:00|414.11|411.21|414.07|411.17|414.12|411.22|414.06|411.16|6
1725398470000|2024-09-03 21:21:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725398480000|2024-09-03 21:21:20|414.07|411.17|414.08|411.18|414.08|411.18|414.01|411.11|6
1725398490000|2024-09-03 21:21:30|414.04|411.14|414.03|411.13|414.04|411.14|414.01|411.11|4
1725398500000|2024-09-03 21:21:40|414.02|411.12|413.99|411.09|414.02|411.12|413.99|411.09|5
1725398520000|2024-09-03 21:22:00|414.02|411.12|413.94|411.04|414.02|411.12|413.94|411.04|6
1725398530000|2024-09-03 21:22:10|413.96|411.06|414.05|411.15|414.05|411.15|413.96|411.06|4
1725398540000|2024-09-03 21:22:20|414.06|411.16|414.15|411.25|414.15|411.25|414.05|411.15|9
1725398550000|2024-09-03 21:22:30|414.07|411.17|414.02|411.12|414.07|411.17|414.02|411.12|4
1725398560000|2024-09-03 21:22:40|413.97|411.07|413.84|410.94|413.97|411.07|413.79|410.89|15
1725398570000|2024-09-03 21:22:50|413.83|410.93|413.83|410.93|413.84|410.94|413.83|410.93|3
1725398580000|2024-09-03 21:23:00|413.84|410.94|413.81|410.91|413.85|410.95|413.81|410.91|5
1725398590000|2024-09-03 21:23:10|413.8|410.9|413.8|410.9|413.81|410.91|413.8|410.9|3
1725398610000|2024-09-03 21:23:30|413.76|410.86|413.76|410.86|413.76|410.86|413.75|410.85|7
1725398620000|2024-09-03 21:23:40|413.78|410.88|413.63|410.73|413.78|410.88|413.63|410.73|10
1725398630000|2024-09-03 21:23:50|413.61|410.71|413.57|410.67|413.61|410.71|413.56|410.66|6
1725398640000|2024-09-03 21:24:00|413.54|410.64|413.52|410.62|413.54|410.64|413.52|410.62|5
1725398650000|2024-09-03 21:24:10|413.49|410.59|413.52|410.62|413.52|410.62|413.49|410.59|4
1725398660000|2024-09-03 21:24:20|413.53|410.63|413.52|410.62|413.53|410.63|413.52|410.62|2
1725398670000|2024-09-03 21:24:30|413.53|410.63|413.53|410.63|413.53|410.63|413.52|410.62|3
1725398680000|2024-09-03 21:24:40|413.52|410.62|413.52|410.62|413.53|410.63|413.52|410.62|3
1725398690000|2024-09-03 21:24:50|413.46|410.56|413.39|410.49|413.46|410.56|413.38|410.48|9
1725398700000|2024-09-03 21:25:00|413.4|410.5|413.28|410.38|413.4|410.5|413.25|410.35|15
1725398710000|2024-09-03 21:25:10|413.27|410.37|413.21|410.31|413.3|410.4|413.2|410.3|16
1725398720000|2024-09-03 21:25:20|413.28|410.38|413.15|410.25|413.28|410.38|413.15|410.25|8
1725398730000|2024-09-03 21:25:30|413.14|410.24|413.09|410.19|413.14|410.24|413.07|410.17|10
1725398740000|2024-09-03 21:25:40|413.11|410.21|412.8|409.9|413.11|410.21|412.68|409.78|19
1725398750000|2024-09-03 21:25:50|412.79|409.89|412.79|409.89|412.8|409.9|412.79|409.89|5
1725398760000|2024-09-03 21:26:00|412.76|409.86|412.73|409.83|412.76|409.86|412.6|409.7|18
1725398770000|2024-09-03 21:26:10|412.7|409.8|412.79|409.89|412.79|409.89|412.7|409.8|7
1725398780000|2024-09-03 21:26:20|412.76|409.86|412.79|409.89|412.79|409.89|412.76|409.86|12
1725398790000|2024-09-03 21:26:30|412.76|409.86|413|410.1|413|410.1|412.76|409.86|13
1725398800000|2024-09-03 21:26:40|413.01|410.11|413.11|410.21|413.13|410.23|413.01|410.11|8
1725398810000|2024-09-03 21:26:50|413.1|410.2|413.19|410.29|413.21|410.31|413.1|410.2|10
1725398820000|2024-09-03 21:27:00|413.13|410.23|413.16|410.26|413.29|410.39|413.13|410.23|13
1725398830000|2024-09-03 21:27:10|413.12|410.22|413.12|410.22|413.16|410.26|413.11|410.21|5
1725398840000|2024-09-03 21:27:20|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1725398850000|2024-09-03 21:27:30|413.12|410.22|413.16|410.26|413.16|410.26|413.12|410.22|7
1725398860000|2024-09-03 21:27:40|413.14|410.24|413.13|410.23|413.14|410.24|413.13|410.23|2
1725398870000|2024-09-03 21:27:50|413.21|410.31|413.17|410.27|413.21|410.31|413.16|410.26|7
1725398880000|2024-09-03 21:28:00|413.16|410.26|413.15|410.25|413.19|410.29|413.14|410.24|7
1725398890000|2024-09-03 21:28:10|413.13|410.23|413.13|410.23|413.13|410.23|413.12|410.22|5
1725398900000|2024-09-03 21:28:20|413.06|410.16|413.09|410.19|413.14|410.24|413.06|410.16|6
1725398910000|2024-09-03 21:28:30|413.12|410.22|413.18|410.28|413.19|410.29|413.12|410.22|5
1725398920000|2024-09-03 21:28:40|413.19|410.29|413.18|410.28|413.19|410.29|413.18|410.28|2
1725398940000|2024-09-03 21:29:00|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|12
1725398950000|2024-09-03 21:29:10|413.19|410.29|413.08|410.18|413.2|410.3|413.06|410.16|21
1725398960000|2024-09-03 21:29:20|413.07|410.17|413.05|410.15|413.08|410.18|413.03|410.13|6
1725398970000|2024-09-03 21:29:30|413.03|410.13|412.98|410.08|413.05|410.15|412.96|410.06|10
1725398980000|2024-09-03 21:29:40|412.93|410.03|412.92|410.02|412.95|410.05|412.89|409.99|13
1725398990000|2024-09-03 21:29:50|412.91|410.01|412.79|409.89|412.91|410.01|412.78|409.88|8
1725399000000|2024-09-03 21:30:00|412.78|409.88|412.73|409.83|412.78|409.88|412.71|409.81|19
1725399010000|2024-09-03 21:30:10|412.71|409.81|412.68|409.78|412.73|409.83|412.68|409.78|11
1725399030000|2024-09-03 21:30:30|412.75|409.85|412.75|409.85|412.78|409.88|412.75|409.85|5
1725399070000|2024-09-03 21:31:10|412.71|409.81|412.69|409.79|412.71|409.81|412.69|409.79|2
1725399080000|2024-09-03 21:31:20|412.68|409.78|412.69|409.79|412.75|409.85|412.68|409.78|15
1725399100000|2024-09-03 21:31:40|412.71|409.81|412.71|409.81|412.71|409.81|412.71|409.81|1
1725399110000|2024-09-03 21:31:50|412.75|409.85|412.75|409.85|412.75|409.85|412.74|409.84|3
1725399120000|2024-09-03 21:32:00|412.76|409.86|412.76|409.86|412.76|409.86|412.75|409.85|3
1725399130000|2024-09-03 21:32:10|412.78|409.88|412.79|409.89|412.79|409.89|412.76|409.86|4
1725399140000|2024-09-03 21:32:20|412.84|409.94|412.86|409.96|412.87|409.97|412.84|409.94|4
1725399150000|2024-09-03 21:32:30|412.82|409.92|412.82|409.92|412.84|409.94|412.81|409.91|5
1725399160000|2024-09-03 21:32:40|412.84|409.94|412.82|409.92|412.84|409.94|412.82|409.92|2
1725399170000|2024-09-03 21:32:50|412.86|409.96|412.87|409.97|412.88|409.98|412.86|409.96|3
1725399190000|2024-09-03 21:33:10|412.9|410|412.9|410|412.9|410|412.87|409.97|3
1725399210000|2024-09-03 21:33:30|412.92|410.02|412.92|410.02|412.92|410.02|412.92|410.02|1
1725399220000|2024-09-03 21:33:40|412.93|410.03|412.93|410.03|412.93|410.03|412.93|410.03|1
1725399230000|2024-09-03 21:33:50|412.94|410.04|413.07|410.17|413.07|410.17|412.94|410.04|8
1725399240000|2024-09-03 21:34:00|413.08|410.18|413.08|410.18|413.08|410.18|413.08|410.18|1
1725399260000|2024-09-03 21:34:20|413.12|410.22|413.21|410.31|413.24|410.34|413.12|410.22|8
1725399270000|2024-09-03 21:34:30|413.22|410.32|413.22|410.32|413.22|410.32|413.22|410.32|1
1725399280000|2024-09-03 21:34:40|413.21|410.31|413.29|410.39|413.3|410.4|413.21|410.31|5
1725399290000|2024-09-03 21:34:50|413.31|410.41|413.31|410.41|413.31|410.41|413.31|410.41|1
1725399310000|2024-09-03 21:35:10|413.38|410.48|413.21|410.31|413.38|410.48|413.21|410.31|9
1725399320000|2024-09-03 21:35:20|413.22|410.32|413.12|410.22|413.22|410.32|413.12|410.22|7
1725399390000|2024-09-03 21:36:30|413.11|410.21|413.11|410.21|413.11|410.21|413.11|410.21|1
1725399420000|2024-09-03 21:37:00|413.08|410.18|412.97|410.07|413.1|410.2|412.97|410.07|3
1725399430000|2024-09-03 21:37:10|412.96|410.06|412.91|410.01|412.96|410.06|412.86|409.96|5
1725399470000|2024-09-03 21:37:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1725399480000|2024-09-03 21:38:00|412.89|409.99|412.89|409.99|412.89|409.99|412.89|409.99|1
1725399520000|2024-09-03 21:38:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725399530000|2024-09-03 21:38:50|413.08|410.18|413.15|410.25|413.15|410.25|413.08|410.18|2
1725399540000|2024-09-03 21:39:00|413.09|410.19|413.16|410.26|413.16|410.26|413.09|410.19|4
1725399550000|2024-09-03 21:39:10|413.15|410.25|413.16|410.26|413.16|410.26|413.15|410.25|6
1725399560000|2024-09-03 21:39:20|413.15|410.25|413.15|410.25|413.22|410.32|413.15|410.25|3
1725399570000|2024-09-03 21:39:30|413.23|410.33|413.24|410.34|413.25|410.35|413.15|410.25|10
1725399590000|2024-09-03 21:39:50|413.22|410.32|413.07|410.17|413.24|410.34|413.07|410.17|5
1725399600000|2024-09-03 21:40:00|413.06|410.16|412.96|410.06|413.06|410.16|412.92|410.02|9
1725399610000|2024-09-03 21:40:10|413.04|410.14|413.11|410.21|413.12|410.22|413.04|410.14|4
1725399620000|2024-09-03 21:40:20|413.1|410.2|413.11|410.21|413.11|410.21|413.1|410.2|2
1725399630000|2024-09-03 21:40:30|413.1|410.2|413.11|410.21|413.11|410.21|413.1|410.2|2
1725399640000|2024-09-03 21:40:40|413.1|410.2|413.04|410.14|413.11|410.21|413.03|410.13|4
1725399650000|2024-09-03 21:40:50|413.03|410.13|413.04|410.14|413.04|410.14|413.03|410.13|4
1725399670000|2024-09-03 21:41:10|413.09|410.19|413.04|410.14|413.09|410.19|413.03|410.13|4
1725399680000|2024-09-03 21:41:20|413.09|410.19|413.04|410.14|413.09|410.19|413.03|410.13|4
1725399690000|2024-09-03 21:41:30|413.09|410.19|413.04|410.14|413.09|410.19|413.04|410.14|4
1725399700000|2024-09-03 21:41:40|413.09|410.19|413.04|410.14|413.09|410.19|413.04|410.14|2
1725399710000|2024-09-03 21:41:50|413.03|410.13|413.04|410.14|413.04|410.14|413.03|410.13|2
1725399720000|2024-09-03 21:42:00|413.09|410.19|413.04|410.14|413.09|410.19|413.03|410.13|4
1725399730000|2024-09-03 21:42:10|413.05|410.15|413.04|410.14|413.05|410.15|413.04|410.14|2
1725399740000|2024-09-03 21:42:20|413.12|410.22|413.14|410.24|413.2|410.3|413.12|410.22|8
1725399750000|2024-09-03 21:42:30|413.15|410.25|413.44|410.54|413.45|410.55|413.15|410.25|11
1725399760000|2024-09-03 21:42:40|413.45|410.55|413.45|410.55|413.45|410.55|413.44|410.54|9
1725399770000|2024-09-03 21:42:50|413.43|410.53|413.47|410.57|413.47|410.57|413.37|410.47|8
1725399780000|2024-09-03 21:43:00|413.48|410.58|413.47|410.57|413.48|410.58|413.47|410.57|2
1725399790000|2024-09-03 21:43:10|413.46|410.56|413.45|410.55|413.47|410.57|413.44|410.54|8
1725399800000|2024-09-03 21:43:20|413.38|410.48|413.43|410.53|413.48|410.58|413.38|410.48|9
1725399810000|2024-09-03 21:43:30|413.42|410.52|413.35|410.45|413.43|410.53|413.35|410.45|3
1725399820000|2024-09-03 21:43:40|413.34|410.44|413.35|410.45|413.35|410.45|413.34|410.44|2
1725399830000|2024-09-03 21:43:50|413.28|410.38|413.27|410.37|413.28|410.38|413.27|410.37|2
1725399840000|2024-09-03 21:44:00|413.26|410.36|413.27|410.37|413.27|410.37|413.26|410.36|2
1725399850000|2024-09-03 21:44:10|413.26|410.36|413.26|410.36|413.26|410.36|413.26|410.36|1
1725399870000|2024-09-03 21:44:30|413.25|410.35|413.26|410.36|413.26|410.36|413.25|410.35|2
1725399890000|2024-09-03 21:44:50|413.25|410.35|413.26|410.36|413.26|410.36|413.25|410.35|2
1725399900000|2024-09-03 21:45:00|413.25|410.35|413.26|410.36|413.26|410.36|413.25|410.35|2
1725399970000|2024-09-03 21:46:10|413.35|410.45|413.34|410.44|413.35|410.45|413.31|410.41|5
1725400000000|2024-09-03 21:46:40|413.41|410.51|413.42|410.52|413.48|410.58|413.39|410.49|7
1725400010000|2024-09-03 21:46:50|413.4|410.5|413.54|410.64|413.54|410.64|413.4|410.5|4
1725400020000|2024-09-03 21:47:00|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725400040000|2024-09-03 21:47:20|413.58|410.68|413.6|410.7|413.6|410.7|413.55|410.65|3
1725400050000|2024-09-03 21:47:30|413.66|410.76|413.73|410.83|413.73|410.83|413.64|410.74|5
1725400110000|2024-09-03 21:48:30|413.71|410.81|413.64|410.74|413.71|410.81|413.64|410.74|3
1725400130000|2024-09-03 21:48:50|413.67|410.77|413.64|410.74|413.67|410.77|413.64|410.74|2
1725400150000|2024-09-03 21:49:10|413.69|410.79|413.69|410.79|413.69|410.79|413.69|410.79|1
1725400170000|2024-09-03 21:49:30|413.66|410.76|413.69|410.79|413.69|410.79|413.66|410.76|2
1725400180000|2024-09-03 21:49:40|413.67|410.77|413.69|410.79|413.69|410.79|413.67|410.77|2
1725400210000|2024-09-03 21:50:10|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725400230000|2024-09-03 21:50:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725400240000|2024-09-03 21:50:40|413.52|410.62|413.5|410.6|413.52|410.62|413.5|410.6|2
1725400250000|2024-09-03 21:50:50|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1725400270000|2024-09-03 21:51:10|413.69|410.79|413.69|410.79|413.69|410.79|413.69|410.79|1
1725400280000|2024-09-03 21:51:20|413.68|410.78|413.68|410.78|413.68|410.78|413.68|410.78|1
1725400290000|2024-09-03 21:51:30|413.69|410.79|413.68|410.78|413.69|410.79|413.68|410.78|2
1725400300000|2024-09-03 21:51:40|413.66|410.76|413.66|410.76|413.66|410.76|413.66|410.76|1
1725400310000|2024-09-03 21:51:50|413.62|410.72|413.63|410.73|413.66|410.76|413.62|410.72|5
1725400320000|2024-09-03 21:52:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725400370000|2024-09-03 21:52:50|413.57|410.67|413.57|410.67|413.57|410.67|413.57|410.67|1
1725400390000|2024-09-03 21:53:10|413.56|410.66|413.56|410.66|413.57|410.67|413.56|410.66|3
1725400400000|2024-09-03 21:53:20|413.57|410.67|413.57|410.67|413.57|410.67|413.57|410.67|1
1725400410000|2024-09-03 21:53:30|413.58|410.68|413.57|410.67|413.58|410.68|413.56|410.66|4
1725400420000|2024-09-03 21:53:40|413.56|410.66|413.57|410.67|413.57|410.67|413.56|410.66|4
1725400430000|2024-09-03 21:53:50|413.56|410.66|413.57|410.67|413.57|410.67|413.56|410.66|4
1725400440000|2024-09-03 21:54:00|413.56|410.66|413.56|410.66|413.57|410.67|413.56|410.66|3
1725400450000|2024-09-03 21:54:10|413.57|410.67|413.57|410.67|413.57|410.67|413.57|410.67|1
1725400460000|2024-09-03 21:54:20|413.56|410.66|413.59|410.69|413.59|410.69|413.56|410.66|3
1725400470000|2024-09-03 21:54:30|413.6|410.7|413.67|410.77|413.67|410.77|413.6|410.7|3
1725400480000|2024-09-03 21:54:40|413.66|410.76|413.69|410.79|413.69|410.79|413.66|410.76|3
1725400490000|2024-09-03 21:54:50|413.71|410.81|413.79|410.89|413.79|410.89|413.71|410.81|8
1725400510000|2024-09-03 21:55:10|413.78|410.88|413.79|410.89|413.79|410.89|413.78|410.88|2
1725400520000|2024-09-03 21:55:20|413.78|410.88|413.79|410.89|413.79|410.89|413.78|410.88|2
1725400530000|2024-09-03 21:55:30|413.82|410.92|413.82|410.92|413.82|410.92|413.82|410.92|1
1725400540000|2024-09-03 21:55:40|413.81|410.91|413.78|410.88|413.81|410.91|413.76|410.86|5
1725400560000|2024-09-03 21:56:00|413.79|410.89|413.82|410.92|413.82|410.92|413.79|410.89|3
1725400570000|2024-09-03 21:56:10|413.86|410.96|414.25|411.35|414.26|411.36|413.86|410.96|11
1725400580000|2024-09-03 21:56:20|414.29|411.39|414.49|411.59|414.49|411.59|414.29|411.39|10
1725400590000|2024-09-03 21:56:30|414.48|411.58|414.46|411.56|414.49|411.59|414.46|411.56|3
1725400600000|2024-09-03 21:56:40|414.49|411.59|414.44|411.54|414.49|411.59|414.44|411.54|3
1725400610000|2024-09-03 21:56:50|414.4|411.5|414.77|411.87|414.77|411.87|414.4|411.5|10
1725400620000|2024-09-03 21:57:00|414.72|411.82|414.7|411.8|414.72|411.82|414.7|411.8|2
1725400630000|2024-09-03 21:57:10|414.72|411.82|414.68|411.78|414.83|411.93|414.68|411.78|9
1725400640000|2024-09-03 21:57:20|414.66|411.76|414.63|411.73|414.66|411.76|414.61|411.71|10
1725400650000|2024-09-03 21:57:30|414.69|411.79|414.53|411.63|414.7|411.8|414.53|411.63|12
1725400660000|2024-09-03 21:57:40|414.52|411.62|414.5|411.6|414.52|411.62|414.46|411.56|12
1725400670000|2024-09-03 21:57:50|414.49|411.59|414.48|411.58|414.53|411.63|414.47|411.57|11
1725400680000|2024-09-03 21:58:00|414.52|411.62|414.44|411.54|414.52|411.62|414.39|411.49|8
1725400690000|2024-09-03 21:58:10|414.4|411.5|414.36|411.46|414.4|411.5|414.36|411.46|6
1725400700000|2024-09-03 21:58:20|414.29|411.39|414.31|411.41|414.33|411.43|414.28|411.38|5
1725400710000|2024-09-03 21:58:30|414.26|411.36|414.14|411.24|414.26|411.36|414.14|411.24|7
1725400720000|2024-09-03 21:58:40|413.97|411.07|414.49|411.59|414.49|411.59|413.86|410.96|21
1725400730000|2024-09-03 21:58:50|414.46|411.56|414.48|411.58|414.52|411.62|414.46|411.56|6
1725400740000|2024-09-03 21:59:00|414.44|411.54|414.44|411.54|414.44|411.54|414.44|411.54|1
1725400750000|2024-09-03 21:59:10|414.39|411.49|414.39|411.49|414.44|411.54|414.39|411.49|3
1725400760000|2024-09-03 21:59:20|414.42|411.52|414.39|411.49|414.44|411.54|414.39|411.49|3
1725400770000|2024-09-03 21:59:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725400780000|2024-09-03 21:59:40|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1725400790000|2024-09-03 21:59:50|414.5|411.6|414.58|411.68|414.65|411.75|414.4|411.5|9
1725400800000|2024-09-03 22:00:00|414.63|411.73|414.5|411.6|414.65|411.75|414.5|411.6|16
1725400810000|2024-09-03 22:00:10|414.45|411.55|414.45|411.55|414.5|411.6|414.4|411.5|7
1725400820000|2024-09-03 22:00:20|414.5|411.6|414.55|411.65|414.55|411.65|414.48|411.58|7
1725400830000|2024-09-03 22:00:30|414.5|411.6|414.6|411.7|414.65|411.75|414.5|411.6|14
1725400840000|2024-09-03 22:00:40|414.65|411.75|414.63|411.73|414.7|411.8|414.6|411.7|16
1725400850000|2024-09-03 22:00:50|414.6|411.7|414.63|411.73|414.65|411.75|414.6|411.7|11
1725400860000|2024-09-03 22:01:00|414.65|411.75|414.55|411.65|414.65|411.75|414.55|411.65|16
1725400870000|2024-09-03 22:01:10|414.6|411.7|414.55|411.65|414.6|411.7|414.5|411.6|11
1725400880000|2024-09-03 22:01:20|414.5|411.6|414.45|411.55|414.55|411.65|414.4|411.5|10
1725400890000|2024-09-03 22:01:30|414.43|411.53|414.45|411.55|414.45|411.55|414.4|411.5|7
1725400900000|2024-09-03 22:01:40|414.43|411.53|414.45|411.55|414.45|411.55|414.4|411.5|5
1725400910000|2024-09-03 22:01:50|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|10
1725400920000|2024-09-03 22:02:00|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1725400930000|2024-09-03 22:02:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725400940000|2024-09-03 22:02:20|414.45|411.55|414.4|411.5|414.5|411.6|414.35|411.45|7
1725400950000|2024-09-03 22:02:30|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|6
1725400960000|2024-09-03 22:02:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1725400970000|2024-09-03 22:02:50|414.12|411.22|414.1|411.2|414.17|411.27|414.08|411.18|6
1725400980000|2024-09-03 22:03:00|414.12|411.22|414.05|411.15|414.18|411.28|414|411.1|15
1725400990000|2024-09-03 22:03:10|414|411.1|414.05|411.15|414.1|411.2|414|411.1|14
1725401000000|2024-09-03 22:03:20|414.03|411.13|413.85|410.95|414.1|411.2|413.85|410.95|21
1725401010000|2024-09-03 22:03:30|413.95|411.05|414|411.1|414.15|411.25|413.85|410.95|26
1725401020000|2024-09-03 22:03:40|414.15|411.25|414.15|411.25|414.15|411.25|414|411.1|11
1725401030000|2024-09-03 22:03:50|414.05|411.15|414.35|411.45|414.5|411.6|414.05|411.15|19
1725401040000|2024-09-03 22:04:00|414.3|411.4|414.28|411.38|414.4|411.5|414.2|411.3|20
1725401050000|2024-09-03 22:04:10|414.3|411.4|414.45|411.55|414.45|411.55|414.25|411.35|16
1725401060000|2024-09-03 22:04:20|414.5|411.6|414.55|411.65|414.6|411.7|414.45|411.55|13
1725401070000|2024-09-03 22:04:30|414.58|411.68|414.68|411.78|414.7|411.8|414.5|411.6|13
1725401080000|2024-09-03 22:04:40|414.7|411.8|414.85|411.95|414.9|412|414.68|411.78|22
1725401090000|2024-09-03 22:04:50|414.75|411.85|414.75|411.85|414.75|411.85|414.65|411.75|12
1725401100000|2024-09-03 22:05:00|414.74|411.84|414.75|411.85|414.9|412|414.7|411.8|18
1725401110000|2024-09-03 22:05:10|414.8|411.9|414.65|411.75|414.8|411.9|414.65|411.75|10
1725401120000|2024-09-03 22:05:20|414.7|411.8|414.3|411.4|414.7|411.8|414.3|411.4|16
1725401130000|2024-09-03 22:05:30|414.4|411.5|414.23|411.33|414.4|411.5|414.2|411.3|14
1725401140000|2024-09-03 22:05:40|414.3|411.4|414.32|411.42|414.35|411.45|414.15|411.25|18
1725401150000|2024-09-03 22:05:50|414.2|411.3|414.25|411.35|414.3|411.4|414.2|411.3|17
1725401160000|2024-09-03 22:06:00|414.2|411.3|414.2|411.3|414.25|411.35|414.15|411.25|8
1725401170000|2024-09-03 22:06:10|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|8
1725401180000|2024-09-03 22:06:20|414.25|411.35|414.2|411.3|414.3|411.4|414.2|411.3|11
1725401190000|2024-09-03 22:06:30|414.3|411.4|414.2|411.3|414.3|411.4|414.15|411.25|11
1725401200000|2024-09-03 22:06:40|414.18|411.28|414.35|411.45|414.4|411.5|414.15|411.25|22
1725401210000|2024-09-03 22:06:50|414.25|411.35|414.53|411.63|414.55|411.65|414.25|411.35|12
1725401220000|2024-09-03 22:07:00|414.55|411.65|414.5|411.6|414.55|411.65|414.4|411.5|12
1725401230000|2024-09-03 22:07:10|414.4|411.5|414.3|411.4|414.5|411.6|414.2|411.3|14
1725401240000|2024-09-03 22:07:20|414.28|411.38|414.05|411.15|414.3|411.4|414.05|411.15|15
1725401250000|2024-09-03 22:07:30|413.97|411.07|413.98|411.08|413.98|411.08|413.92|411.02|13
1725401260000|2024-09-03 22:07:40|413.93|411.03|413.91|411.01|413.93|411.03|413.88|410.98|15
1725401270000|2024-09-03 22:07:50|413.92|411.02|413.93|411.03|413.93|411.03|413.88|410.98|14
1725401280000|2024-09-03 22:08:00|413.92|411.02|413.93|411.03|413.93|411.03|413.92|411.02|2
1725401290000|2024-09-03 22:08:10|414.03|411.13|414.03|411.13|414.03|411.13|413.98|411.08|3
1725401300000|2024-09-03 22:08:20|413.88|410.98|413.8|410.9|413.95|411.05|413.8|410.9|15
1725401310000|2024-09-03 22:08:30|413.93|411.03|414.1|411.2|414.1|411.2|413.85|410.95|18
1725401320000|2024-09-03 22:08:40|414|411.1|413.85|410.95|414.05|411.15|413.8|410.9|22
1725401330000|2024-09-03 22:08:50|413.9|411|413.98|411.08|414|411.1|413.75|410.85|15
1725401340000|2024-09-03 22:09:00|413.9|411|413.8|410.9|414|411.1|413.75|410.85|14
1725401350000|2024-09-03 22:09:10|413.85|410.95|413.8|410.9|413.9|411|413.65|410.75|17
1725401360000|2024-09-03 22:09:20|413.78|410.88|413.75|410.85|413.85|410.95|413.7|410.8|22
1725401370000|2024-09-03 22:09:30|413.8|410.9|413.9|411|413.9|411|413.75|410.85|15
1725401380000|2024-09-03 22:09:40|413.85|410.95|413.88|410.98|413.9|411|413.75|410.85|9
1725401390000|2024-09-03 22:09:50|413.9|411|414.05|411.15|414.05|411.15|413.85|410.95|11
1725401400000|2024-09-03 22:10:00|413.95|411.05|413.9|411|414.1|411.2|413.9|411|12
1725401410000|2024-09-03 22:10:10|413.8|410.9|413.8|410.9|413.9|411|413.8|410.9|9
1725401420000|2024-09-03 22:10:20|413.9|411|413.9|411|413.9|411|413.85|410.95|5
1725401430000|2024-09-03 22:10:30|414|411.1|414.1|411.2|414.1|411.2|413.95|411.05|11
1725401440000|2024-09-03 22:10:40|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|7
1725401450000|2024-09-03 22:10:50|413.9|411|413.8|410.9|413.9|411|413.8|410.9|5
1725401460000|2024-09-03 22:11:00|413.9|411|414|411.1|414|411.1|413.8|410.9|9
1725401470000|2024-09-03 22:11:10|413.9|411|414|411.1|414.05|411.15|413.9|411|16
1725401480000|2024-09-03 22:11:20|413.95|411.05|414.15|411.25|414.15|411.25|413.95|411.05|19
1725401490000|2024-09-03 22:11:30|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|9
1725401500000|2024-09-03 22:11:40|414.15|411.25|414.2|411.3|414.25|411.35|414.1|411.2|13
1725401510000|2024-09-03 22:11:50|414.1|411.2|414.15|411.25|414.2|411.3|414.1|411.2|8
1725401520000|2024-09-03 22:12:00|414.05|411.15|414.3|411.4|414.3|411.4|414|411.1|15
1725401530000|2024-09-03 22:12:10|414.2|411.3|414.2|411.3|414.3|411.4|414.1|411.2|19
1725401540000|2024-09-03 22:12:20|414.25|411.35|414.2|411.3|414.25|411.35|414.15|411.25|9
1725401550000|2024-09-03 22:12:30|414.25|411.35|414.2|411.3|414.3|411.4|414.1|411.2|7
1725401560000|2024-09-03 22:12:40|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|6
1725401570000|2024-09-03 22:12:50|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|2
1725401580000|2024-09-03 22:13:00|414.15|411.25|414.2|411.3|414.25|411.35|414.15|411.25|3
1725401590000|2024-09-03 22:13:10|414.25|411.35|414.3|411.4|414.3|411.4|414.2|411.3|6
1725401600000|2024-09-03 22:13:20|414.15|411.25|414.5|411.6|414.5|411.6|414.15|411.25|18
1725401610000|2024-09-03 22:13:30|414.48|411.58|414.55|411.65|414.6|411.7|414.4|411.5|10
1725401620000|2024-09-03 22:13:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725401640000|2024-09-03 22:14:00|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|5
1725401650000|2024-09-03 22:14:10|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1725401660000|2024-09-03 22:14:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725401670000|2024-09-03 22:14:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725401680000|2024-09-03 22:14:40|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1725401690000|2024-09-03 22:14:50|414.4|411.5|414.45|411.55|414.5|411.6|414.4|411.5|11
1725401700000|2024-09-03 22:15:00|414.4|411.5|414.35|411.45|414.45|411.55|414.35|411.45|6
1725401710000|2024-09-03 22:15:10|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1725401720000|2024-09-03 22:15:20|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|3
1725401730000|2024-09-03 22:15:30|414.5|411.6|414.5|411.6|414.5|411.6|414.4|411.5|6
1725401740000|2024-09-03 22:15:40|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|9
1725401750000|2024-09-03 22:15:50|414.4|411.5|414.4|411.5|414.5|411.6|414.4|411.5|5
1725401760000|2024-09-03 22:16:00|414.48|411.58|414.55|411.65|414.6|411.7|414.4|411.5|16
1725401770000|2024-09-03 22:16:10|414.4|411.5|414.5|411.6|414.55|411.65|414.4|411.5|13
1725401780000|2024-09-03 22:16:20|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725401790000|2024-09-03 22:16:30|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1725401800000|2024-09-03 22:16:40|414.19|411.29|414.1|411.2|414.2|411.3|414.05|411.15|7
1725401810000|2024-09-03 22:16:50|414.05|411.15|414|411.1|414.05|411.15|413.9|411|7
1725401820000|2024-09-03 22:17:00|413.98|411.08|414.1|411.2|414.1|411.2|413.9|411|11
1725401830000|2024-09-03 22:17:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|11
1725401840000|2024-09-03 22:17:20|414.15|411.25|414.2|411.3|414.2|411.3|414.05|411.15|11
1725401850000|2024-09-03 22:17:30|414.15|411.25|414.15|411.25|414.15|411.25|414.1|411.2|3
1725401860000|2024-09-03 22:17:40|414.2|411.3|414.2|411.3|414.2|411.3|414.1|411.2|8
1725401870000|2024-09-03 22:17:50|414.3|411.4|414.35|411.45|414.4|411.5|414.2|411.3|8
1725401880000|2024-09-03 22:18:00|414.33|411.43|414.3|411.4|414.33|411.43|414.25|411.35|3
1725401890000|2024-09-03 22:18:10|414.2|411.3|414.45|411.55|414.45|411.55|414.2|411.3|10
1725401900000|2024-09-03 22:18:20|414.5|411.6|414.48|411.58|414.5|411.6|414.4|411.5|4
1725401910000|2024-09-03 22:18:30|414.4|411.5|414.4|411.5|414.5|411.6|414.4|411.5|9
1725401920000|2024-09-03 22:18:40|414.5|411.6|414.4|411.5|414.5|411.6|414.35|411.45|11
1725401930000|2024-09-03 22:18:50|414.5|411.6|414.3|411.4|414.5|411.6|414.3|411.4|15
1725401950000|2024-09-03 22:19:10|414.33|411.43|414.5|411.6|414.5|411.6|414.33|411.43|2
1725401970000|2024-09-03 22:19:30|414.45|411.55|414.34|411.44|414.45|411.55|414.34|411.44|2
1725401980000|2024-09-03 22:19:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725402000000|2024-09-03 22:20:00|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725402010000|2024-09-03 22:20:10|414.7|411.8|414.5|411.6|414.8|411.9|414.5|411.6|4
1725402020000|2024-09-03 22:20:20|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|11
1725402030000|2024-09-03 22:20:30|414.4|411.5|414.5|411.6|414.55|411.65|414.4|411.5|10
1725402040000|2024-09-03 22:20:40|414.4|411.5|414.58|411.68|414.6|411.7|414.4|411.5|14
1725402050000|2024-09-03 22:20:50|414.6|411.7|414.5|411.6|414.6|411.7|414.4|411.5|18
1725402060000|2024-09-03 22:21:00|414.6|411.7|414.5|411.6|414.6|411.7|414.45|411.55|21
1725402070000|2024-09-03 22:21:10|414.49|411.59|414.5|411.6|414.6|411.7|414.45|411.55|16
1725402080000|2024-09-03 22:21:20|414.45|411.55|414.5|411.6|414.6|411.7|414.45|411.55|15
1725402090000|2024-09-03 22:21:30|414.58|411.68|414.5|411.6|414.58|411.68|414.4|411.5|9
1725402100000|2024-09-03 22:21:40|414.4|411.5|414.4|411.5|414.5|411.6|414.35|411.45|13
1725402110000|2024-09-03 22:21:50|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|11
1725402120000|2024-09-03 22:22:00|414.3|411.4|414.3|411.4|414.3|411.4|414.2|411.3|15
1725402130000|2024-09-03 22:22:10|414.25|411.35|414.1|411.2|414.3|411.4|414|411.1|11
1725402140000|2024-09-03 22:22:20|414|411.1|413.95|411.05|414.1|411.2|413.9|411|21
1725402150000|2024-09-03 22:22:30|413.9|411|413.95|411.05|414.05|411.15|413.9|411|13
1725402160000|2024-09-03 22:22:40|414|411.1|413.9|411|414|411.1|413.8|410.9|12
1725402180000|2024-09-03 22:23:00|414|411.1|413.8|410.9|414.1|411.2|413.8|410.9|9
1725402190000|2024-09-03 22:23:10|413.9|411|414|411.1|414|411.1|413.9|411|2
1725402200000|2024-09-03 22:23:20|414.02|411.12|414.2|411.3|414.2|411.3|414.02|411.12|4
1725402210000|2024-09-03 22:23:30|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1725402230000|2024-09-03 22:23:50|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1725402260000|2024-09-03 22:24:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725402270000|2024-09-03 22:24:30|414.31|411.41|414.3|411.4|414.31|411.41|414.3|411.4|4
1725402280000|2024-09-03 22:24:40|414.24|411.34|414.25|411.35|414.26|411.36|414.24|411.34|3
1725402290000|2024-09-03 22:24:50|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1725402300000|2024-09-03 22:25:00|414.15|411.25|414|411.1|414.15|411.25|414|411.1|4
1725402530000|2024-09-03 22:28:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725402540000|2024-09-03 22:29:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1725402550000|2024-09-03 22:29:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725402580000|2024-09-03 22:29:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725402600000|2024-09-03 22:30:00|413.85|410.95|413.8|410.9|413.85|410.95|413.75|410.85|4
1725402610000|2024-09-03 22:30:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1725402620000|2024-09-03 22:30:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725402630000|2024-09-03 22:30:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1725402640000|2024-09-03 22:30:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725402650000|2024-09-03 22:30:50|414|411.1|414|411.1|414|411.1|413.95|411.05|3
1725402660000|2024-09-03 22:31:00|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1725402670000|2024-09-03 22:31:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725402710000|2024-09-03 22:31:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725402720000|2024-09-03 22:32:00|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1725402750000|2024-09-03 22:32:30|413.79|410.89|413.8|410.9|413.8|410.9|413.79|410.89|2
1725402770000|2024-09-03 22:32:50|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725402780000|2024-09-03 22:33:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725402810000|2024-09-03 22:33:30|413.51|410.61|413.5|410.6|413.51|410.61|413.5|410.6|2
1725402820000|2024-09-03 22:33:40|413.51|410.61|413.6|410.7|413.6|410.7|413.5|410.6|6
1725402860000|2024-09-03 22:34:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725402890000|2024-09-03 22:34:50|413.52|410.62|413.53|410.63|413.53|410.63|413.52|410.62|2
1725402910000|2024-09-03 22:35:10|413.54|410.64|413.6|410.7|413.6|410.7|413.53|410.63|3
1725402960000|2024-09-03 22:36:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725402980000|2024-09-03 22:36:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725402990000|2024-09-03 22:36:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725403020000|2024-09-03 22:37:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725403030000|2024-09-03 22:37:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725403040000|2024-09-03 22:37:20|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1725403050000|2024-09-03 22:37:30|413.14|410.24|413.3|410.4|413.3|410.4|413.14|410.24|4
1725403060000|2024-09-03 22:37:40|413.33|410.43|413.5|410.6|413.5|410.6|413.33|410.43|3
1725403070000|2024-09-03 22:37:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725403080000|2024-09-03 22:38:00|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725403090000|2024-09-03 22:38:10|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1725403100000|2024-09-03 22:38:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403110000|2024-09-03 22:38:30|412.8|409.9|412.9|410|412.9|410|412.8|409.9|2
1725403140000|2024-09-03 22:39:00|412.8|409.9|412.9|410|413|410.1|412.8|409.9|8
1725403150000|2024-09-03 22:39:10|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725403160000|2024-09-03 22:39:20|412.9|410|412.9|410|412.95|410.05|412.9|410|5
1725403190000|2024-09-03 22:39:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725403210000|2024-09-03 22:40:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403240000|2024-09-03 22:40:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725403260000|2024-09-03 22:41:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725403270000|2024-09-03 22:41:10|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|4
1725403280000|2024-09-03 22:41:20|413.08|410.18|413.05|410.15|413.1|410.2|413.05|410.15|15
1725403290000|2024-09-03 22:41:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725403300000|2024-09-03 22:41:40|412.9|410|413.01|410.11|413.01|410.11|412.9|410|3
1725403310000|2024-09-03 22:41:50|413|410.1|413|410.1|413.02|410.12|413|410.1|4
1725403340000|2024-09-03 22:42:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403350000|2024-09-03 22:42:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725403360000|2024-09-03 22:42:40|412.82|409.92|412.9|410|412.9|410|412.82|409.92|3
1725403370000|2024-09-03 22:42:50|412.91|410.01|413|410.1|413|410.1|412.91|410.01|2
1725403380000|2024-09-03 22:43:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725403430000|2024-09-03 22:43:50|413.13|410.23|413.2|410.3|413.2|410.3|413.13|410.23|2
1725403440000|2024-09-03 22:44:00|413.1|410.2|412.9|410|413.1|410.2|412.9|410|3
1725403460000|2024-09-03 22:44:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725403470000|2024-09-03 22:44:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403480000|2024-09-03 22:44:40|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725403500000|2024-09-03 22:45:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403510000|2024-09-03 22:45:10|412.92|410.02|413|410.1|413|410.1|412.91|410.01|6
1725403520000|2024-09-03 22:45:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725403530000|2024-09-03 22:45:30|413.12|410.22|413.3|410.4|413.3|410.4|413.12|410.22|6
1725403560000|2024-09-03 22:46:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|4
1725403570000|2024-09-03 22:46:10|413.4|410.5|413.46|410.56|413.46|410.56|413.4|410.5|3
1725403590000|2024-09-03 22:46:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725403610000|2024-09-03 22:46:50|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1725403620000|2024-09-03 22:47:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725403630000|2024-09-03 22:47:10|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725403640000|2024-09-03 22:47:20|413.5|410.6|413.45|410.55|413.5|410.6|413.4|410.5|3
1725403660000|2024-09-03 22:47:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725403680000|2024-09-03 22:48:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725403690000|2024-09-03 22:48:10|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1725403700000|2024-09-03 22:48:20|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1725403710000|2024-09-03 22:48:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725403800000|2024-09-03 22:50:00|413.35|410.45|413.25|410.35|413.35|410.45|413.2|410.3|5
1725403820000|2024-09-03 22:50:20|413.3|410.4|413.3|410.4|413.35|410.45|413.3|410.4|3
1725403830000|2024-09-03 22:50:30|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725403860000|2024-09-03 22:51:00|413.25|410.35|413.09|410.19|413.25|410.35|413.09|410.19|5
1725403870000|2024-09-03 22:51:10|413.04|410.14|413.04|410.14|413.04|410.14|413.04|410.14|1
1725403890000|2024-09-03 22:51:30|413.09|410.19|413.09|410.19|413.09|410.19|413.09|410.19|1
1725403900000|2024-09-03 22:51:40|413.04|410.14|413.04|410.14|413.04|410.14|413.04|410.14|1
1725403910000|2024-09-03 22:51:50|413.09|410.19|413.09|410.19|413.09|410.19|413.09|410.19|1
1725403940000|2024-09-03 22:52:20|413.12|410.22|413.13|410.23|413.13|410.23|413.09|410.19|10
1725403950000|2024-09-03 22:52:30|413.23|410.33|413.35|410.45|413.35|410.45|413.23|410.33|3
1725403960000|2024-09-03 22:52:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725403980000|2024-09-03 22:53:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725403990000|2024-09-03 22:53:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725404000000|2024-09-03 22:53:20|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1725404040000|2024-09-03 22:54:00|413.18|410.28|413.13|410.23|413.18|410.28|413.13|410.23|2
1725404070000|2024-09-03 22:54:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725404090000|2024-09-03 22:54:50|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1725404100000|2024-09-03 22:55:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725404120000|2024-09-03 22:55:20|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725404130000|2024-09-03 22:55:30|413.01|410.11|413.1|410.2|413.1|410.2|413.01|410.11|2
1725404140000|2024-09-03 22:55:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725404150000|2024-09-03 22:55:50|413.1|410.2|413.05|410.15|413.1|410.2|413|410.1|4
1725404160000|2024-09-03 22:56:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1725404180000|2024-09-03 22:56:20|412.9|410|412.8|409.9|412.9|410|412.8|409.9|3
1725404220000|2024-09-03 22:57:00|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1725404230000|2024-09-03 22:57:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725404240000|2024-09-03 22:57:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725404250000|2024-09-03 22:57:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725404270000|2024-09-03 22:57:50|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|3
1725404280000|2024-09-03 22:58:00|412.63|409.73|412.55|409.65|412.65|409.75|412.55|409.65|8
1725404290000|2024-09-03 22:58:10|412.6|409.7|412.65|409.75|412.65|409.75|412.55|409.65|6
1725404300000|2024-09-03 22:58:20|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|3
1725404310000|2024-09-03 22:58:30|412.55|409.65|412.5|409.6|412.65|409.75|412.5|409.6|16
1725404320000|2024-09-03 22:58:40|412.55|409.65|412.54|409.64|412.55|409.65|412.5|409.6|10
1725404330000|2024-09-03 22:58:50|412.55|409.65|412.54|409.64|412.55|409.65|412.5|409.6|21
1725404340000|2024-09-03 22:59:00|412.5|409.6|412.5|409.6|412.55|409.65|412.45|409.55|16
1725404350000|2024-09-03 22:59:10|412.45|409.55|412.45|409.55|412.55|409.65|412.45|409.55|18
1725404360000|2024-09-03 22:59:20|412.5|409.6|412.48|409.58|412.55|409.65|412.45|409.55|14
1725404370000|2024-09-03 22:59:30|412.5|409.6|412.55|409.65|412.55|409.65|412.45|409.55|14
1725404380000|2024-09-03 22:59:40|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|12
1725404390000|2024-09-03 22:59:50|412.54|409.64|412.35|409.45|412.54|409.64|412.3|409.4|10
1725404400000|2024-09-03 23:00:00|412.33|409.43|412.2|409.3|412.35|409.45|412.2|409.3|18
1725404410000|2024-09-03 23:00:10|412.25|409.35|412.2|409.3|412.25|409.35|411.95|409.05|23
1725404420000|2024-09-03 23:00:20|412.15|409.25|412.25|409.35|412.35|409.45|412.15|409.25|23
1725404430000|2024-09-03 23:00:30|412.35|409.45|412.33|409.43|412.35|409.45|412.25|409.35|11
1725404440000|2024-09-03 23:00:40|412.35|409.45|412.4|409.5|412.4|409.5|412.25|409.35|16
1725404450000|2024-09-03 23:00:50|412.38|409.48|412.4|409.5|412.55|409.65|412.35|409.45|21
1725404460000|2024-09-03 23:01:00|412.38|409.48|412.3|409.4|412.4|409.5|412.3|409.4|14
1725404470000|2024-09-03 23:01:10|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1725404490000|2024-09-03 23:01:30|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|6
1725404500000|2024-09-03 23:01:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725404510000|2024-09-03 23:01:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|4
1725404520000|2024-09-03 23:02:00|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|4
1725404530000|2024-09-03 23:02:10|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|4
1725404540000|2024-09-03 23:02:20|412.25|409.35|412.11|409.21|412.3|409.4|412.06|409.16|11
1725404550000|2024-09-03 23:02:30|412.08|409.18|412.16|409.26|412.16|409.26|412.08|409.18|10
1725404560000|2024-09-03 23:02:40|412.11|409.21|411.73|408.83|412.11|409.21|411.7|408.8|12
1725404570000|2024-09-03 23:02:50|411.75|408.85|411.62|408.72|411.75|408.85|411.48|408.58|14
1725404580000|2024-09-03 23:03:00|411.57|408.67|411.8|408.9|411.8|408.9|411.57|408.67|15
1725404590000|2024-09-03 23:03:10|411.78|408.88|411.9|409|411.9|409|411.7|408.8|19
1725404600000|2024-09-03 23:03:20|411.8|408.9|411.95|409.05|411.95|409.05|411.8|408.9|22
1725404610000|2024-09-03 23:03:30|411.93|409.03|411.85|408.95|411.95|409.05|411.85|408.95|19
1725404620000|2024-09-03 23:03:40|411.95|409.05|411.95|409.05|412.05|409.15|411.85|408.95|20
1725404630000|2024-09-03 23:03:50|412|409.1|412|409.1|412|409.1|411.95|409.05|11
1725404640000|2024-09-03 23:04:00|411.95|409.05|411.95|409.05|412|409.1|411.85|408.95|11
1725404650000|2024-09-03 23:04:10|412.05|409.15|412.2|409.3|412.2|409.3|411.95|409.05|21
1725404660000|2024-09-03 23:04:20|412.15|409.25|411.9|409|412.2|409.3|411.9|409|18
1725404670000|2024-09-03 23:04:30|411.88|408.98|411.85|408.95|411.9|409|411.85|408.95|20
1725404680000|2024-09-03 23:04:40|411.9|409|411.95|409.05|411.95|409.05|411.85|408.95|16
1725404690000|2024-09-03 23:04:50|411.85|408.95|411.88|408.98|411.95|409.05|411.85|408.95|14
1725404700000|2024-09-03 23:05:00|411.9|409|411.8|408.9|411.95|409.05|411.7|408.8|15
1725404710000|2024-09-03 23:05:10|411.75|408.85|411.9|409|411.95|409.05|411.75|408.85|17
1725404720000|2024-09-03 23:05:20|411.85|408.95|411.9|409|411.95|409.05|411.8|408.9|15
1725404730000|2024-09-03 23:05:30|411.88|408.98|411.9|409|411.9|409|411.8|408.9|15
1725404740000|2024-09-03 23:05:40|411.85|408.95|411.85|408.95|411.95|409.05|411.8|408.9|12
1725404750000|2024-09-03 23:05:50|411.8|408.9|412.05|409.15|412.05|409.15|411.8|408.9|13
1725404760000|2024-09-03 23:06:00|412|409.1|411.95|409.05|412.05|409.15|411.9|409|13
1725404770000|2024-09-03 23:06:10|411.85|408.95|411.85|408.95|411.9|409|411.8|408.9|14
1725404780000|2024-09-03 23:06:20|411.9|409|411.7|408.8|411.9|409|411.7|408.8|11
1725404790000|2024-09-03 23:06:30|411.65|408.75|411.75|408.85|411.75|408.85|411.65|408.75|7
1725404800000|2024-09-03 23:06:40|411.8|408.9|411.85|408.95|411.85|408.95|411.7|408.8|18
1725404810000|2024-09-03 23:06:50|411.75|408.85|411.9|409|411.95|409.05|411.75|408.85|12
1725404820000|2024-09-03 23:07:00|411.95|409.05|411.85|408.95|411.95|409.05|411.8|408.9|10
1725404830000|2024-09-03 23:07:10|411.83|408.93|411.8|408.9|411.83|408.93|411.75|408.85|10
1725404840000|2024-09-03 23:07:20|411.85|408.95|411.83|408.93|411.85|408.95|411.75|408.85|4
1725404850000|2024-09-03 23:07:30|411.85|408.95|411.75|408.85|411.85|408.95|411.7|408.8|21
1725404860000|2024-09-03 23:07:40|411.73|408.83|411.8|408.9|411.8|408.9|411.7|408.8|12
1725404870000|2024-09-03 23:07:50|411.78|408.88|411.8|408.9|411.8|408.9|411.7|408.8|5
1725404880000|2024-09-03 23:08:00|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|4
1725404890000|2024-09-03 23:08:10|411.65|408.75|411.6|408.7|411.65|408.75|411.52|408.62|3
1725404900000|2024-09-03 23:08:20|411.63|408.73|411.66|408.76|411.66|408.76|411.63|408.73|2
1725404910000|2024-09-03 23:08:30|411.65|408.75|411.75|408.85|411.75|408.85|411.65|408.75|3
1725404920000|2024-09-03 23:08:40|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|2
1725404930000|2024-09-03 23:08:50|411.52|408.62|411.52|408.62|411.52|408.62|411.52|408.62|1
1725404940000|2024-09-03 23:09:00|411.49|408.59|411.47|408.57|411.49|408.59|411.47|408.57|4
1725404950000|2024-09-03 23:09:10|411.37|408.47|411.42|408.52|411.42|408.52|411.37|408.47|2
1725404960000|2024-09-03 23:09:20|411.37|408.47|411.15|408.25|411.42|408.52|411.15|408.25|7
1725404970000|2024-09-03 23:09:30|411.1|408.2|410.7|407.8|411.1|408.2|410.7|407.8|7
1725405000000|2024-09-03 23:10:00|410.65|407.75|410.8|407.9|410.8|407.9|410.65|407.75|7
1725405010000|2024-09-03 23:10:10|410.82|407.92|411|408.1|411|408.1|410.82|407.92|4
1725405020000|2024-09-03 23:10:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725405030000|2024-09-03 23:10:30|410.9|408|411|408.1|411|408.1|410.9|408|2
1725405050000|2024-09-03 23:10:50|411.01|408.11|411.05|408.15|411.1|408.2|411.01|408.11|3
1725405060000|2024-09-03 23:11:00|411|408.1|411|408.1|411|408.1|410.9|408|3
1725405070000|2024-09-03 23:11:10|410.9|408|411|408.1|411|408.1|410.9|408|2
1725405080000|2024-09-03 23:11:20|411.01|408.11|411|408.1|411.1|408.2|411|408.1|5
1725405090000|2024-09-03 23:11:30|411.02|408.12|411.1|408.2|411.1|408.2|411.02|408.12|2
1725405120000|2024-09-03 23:12:00|411.11|408.21|411.2|408.3|411.3|408.4|411.11|408.21|4
1725405130000|2024-09-03 23:12:10|411.3|408.4|411.2|408.3|411.3|408.4|411.2|408.3|2
1725405140000|2024-09-03 23:12:20|411.3|408.4|411.5|408.6|411.5|408.6|411.3|408.4|3
1725405170000|2024-09-03 23:12:50|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1725405180000|2024-09-03 23:13:00|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|2
1725405200000|2024-09-03 23:13:20|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1725405210000|2024-09-03 23:13:30|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1725405220000|2024-09-03 23:13:40|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725405230000|2024-09-03 23:13:50|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1725405260000|2024-09-03 23:14:20|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|2
1725405270000|2024-09-03 23:14:30|411.55|408.65|411.58|408.68|411.7|408.8|411.5|408.6|10
1725405280000|2024-09-03 23:14:40|411.61|408.71|411.61|408.71|411.7|408.8|411.5|408.6|15
1725405290000|2024-09-03 23:14:50|411.7|408.8|411.58|408.68|411.75|408.85|411.5|408.6|20
1725405300000|2024-09-03 23:15:00|411.65|408.75|411.4|408.5|411.65|408.75|411.4|408.5|16
1725405310000|2024-09-03 23:15:10|411.5|408.6|411.45|408.55|411.5|408.6|411.35|408.45|7
1725405320000|2024-09-03 23:15:20|411.35|408.45|411.55|408.65|411.55|408.65|411.35|408.45|7
1725405330000|2024-09-03 23:15:30|411.45|408.55|411.45|408.55|411.55|408.65|411.45|408.55|17
1725405340000|2024-09-03 23:15:40|411.55|408.65|411.65|408.75|411.65|408.75|411.5|408.6|23
1725405350000|2024-09-03 23:15:50|411.58|408.68|411.75|408.85|411.85|408.95|411.5|408.6|15
1725405360000|2024-09-03 23:16:00|411.78|408.88|411.45|408.55|411.85|408.95|411.45|408.55|19
1725405370000|2024-09-03 23:16:10|411.55|408.65|411.33|408.43|411.55|408.65|411.25|408.35|12
1725405380000|2024-09-03 23:16:20|411.25|408.35|411.38|408.48|411.45|408.55|411.25|408.35|11
1725405390000|2024-09-03 23:16:30|411.4|408.5|411.38|408.48|411.45|408.55|411.3|408.4|14
1725405400000|2024-09-03 23:16:40|411.3|408.4|411.33|408.43|411.35|408.45|411.25|408.35|10
1725405410000|2024-09-03 23:16:50|411.35|408.45|411.4|408.5|411.4|408.5|411.25|408.35|10
1725405420000|2024-09-03 23:17:00|411.25|408.35|411.4|408.5|411.4|408.5|411.25|408.35|18
1725405430000|2024-09-03 23:17:10|411.3|408.4|411.3|408.4|411.4|408.5|411.3|408.4|15
1725405440000|2024-09-03 23:17:20|411.4|408.5|411.38|408.48|411.4|408.5|411.3|408.4|15
1725405450000|2024-09-03 23:17:30|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|5
1725405460000|2024-09-03 23:17:40|411.3|408.4|411.28|408.38|411.35|408.45|411.25|408.35|11
1725405470000|2024-09-03 23:17:50|411.25|408.35|411.35|408.45|411.35|408.45|411.25|408.35|9
1725405480000|2024-09-03 23:18:00|411.3|408.4|411.35|408.45|411.4|408.5|411.25|408.35|17
1725405490000|2024-09-03 23:18:10|411.25|408.35|411.3|408.4|411.35|408.45|411.25|408.35|16
1725405500000|2024-09-03 23:18:20|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1725405510000|2024-09-03 23:18:30|411.28|408.38|411.35|408.45|411.35|408.45|411.25|408.35|10
1725405520000|2024-09-03 23:18:40|411.25|408.35|411.35|408.45|411.35|408.45|411.25|408.35|6
1725405530000|2024-09-03 23:18:50|411.34|408.44|411.55|408.65|411.55|408.65|411.3|408.4|13
1725405540000|2024-09-03 23:19:00|411.4|408.5|411.4|408.5|411.5|408.6|411.3|408.4|19
1725405550000|2024-09-03 23:19:10|411.3|408.4|411.3|408.4|411.4|408.5|411.2|408.3|8
1725405560000|2024-09-03 23:19:20|411.45|408.55|411.3|408.4|411.45|408.55|411.3|408.4|13
1725405570000|2024-09-03 23:19:30|411.4|408.5|411.4|408.5|411.55|408.65|411.3|408.4|15
1725405580000|2024-09-03 23:19:40|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|10
1725405590000|2024-09-03 23:19:50|411.35|408.45|411.35|408.45|411.45|408.55|411.35|408.45|9
1725405600000|2024-09-03 23:20:00|411.45|408.55|411.5|408.6|411.55|408.65|411.35|408.45|16
1725405610000|2024-09-03 23:20:10|411.4|408.5|411.4|408.5|411.5|408.6|411.4|408.5|14
1725405620000|2024-09-03 23:20:20|411.5|408.6|411.45|408.55|411.5|408.6|411.35|408.45|19
1725405630000|2024-09-03 23:20:30|411.43|408.53|411.3|408.4|411.45|408.55|411.3|408.4|15
1725405640000|2024-09-03 23:20:40|411.4|408.5|411.19|408.29|411.4|408.5|411.15|408.25|13
1725405650000|2024-09-03 23:20:50|411.15|408.25|411.3|408.4|411.3|408.4|411.15|408.25|16
1725405660000|2024-09-03 23:21:00|411.35|408.45|411.35|408.45|411.4|408.5|411.2|408.3|18
1725405670000|2024-09-03 23:21:10|411.38|408.48|411.55|408.65|411.55|408.65|411.38|408.48|11
1725405680000|2024-09-03 23:21:20|411.45|408.55|411.45|408.55|411.65|408.75|411.45|408.55|23
1725405690000|2024-09-03 23:21:30|411.5|408.6|411.5|408.6|411.55|408.65|411.45|408.55|12
1725405700000|2024-09-03 23:21:40|411.53|408.63|411.49|408.59|411.55|408.65|411.45|408.55|13
1725405710000|2024-09-03 23:21:50|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|11
1725405720000|2024-09-03 23:22:00|411.4|408.5|411.45|408.55|411.5|408.6|411.4|408.5|20
1725405730000|2024-09-03 23:22:10|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|3
1725405740000|2024-09-03 23:22:20|411.5|408.6|411.45|408.55|411.5|408.6|411.35|408.45|3
1725405750000|2024-09-03 23:22:30|411.4|408.5|411.35|408.45|411.45|408.55|411.35|408.45|7
1725405760000|2024-09-03 23:22:40|411.4|408.5|411.4|408.5|411.4|408.5|411.35|408.45|3
1725405770000|2024-09-03 23:22:50|411.35|408.45|411.35|408.45|411.4|408.5|411.35|408.45|3
1725405780000|2024-09-03 23:23:00|411.33|408.43|411.17|408.27|411.35|408.45|411.17|408.27|6
1725405790000|2024-09-03 23:23:10|411.16|408.26|411.18|408.28|411.18|408.28|411.16|408.26|14
1725405800000|2024-09-03 23:23:20|411.16|408.26|411.11|408.21|411.18|408.28|411.11|408.21|13
1725405810000|2024-09-03 23:23:30|411.16|408.26|411.11|408.21|411.18|408.28|411.11|408.21|7
1725405820000|2024-09-03 23:23:40|411.01|408.11|411.05|408.15|411.05|408.15|411|408.1|3
1725405830000|2024-09-03 23:23:50|410.95|408.05|411|408.1|411.1|408.2|410.95|408.05|12
1725405840000|2024-09-03 23:24:00|410.9|408|410.93|408.03|411|408.1|410.9|408|15
1725405850000|2024-09-03 23:24:10|410.9|408|410.9|408|411|408.1|410.88|407.98|12
1725405860000|2024-09-03 23:24:20|410.88|407.98|410.7|407.8|410.9|408|410.65|407.75|12
1725405880000|2024-09-03 23:24:40|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|4
1725405910000|2024-09-03 23:25:10|410.75|407.85|410.73|407.83|410.8|407.9|410.7|407.8|9
1725405920000|2024-09-03 23:25:20|410.75|407.85|410.65|407.75|410.75|407.85|410.6|407.7|6
1725405930000|2024-09-03 23:25:30|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|11
1725405940000|2024-09-03 23:25:40|410.55|407.65|410.63|407.73|410.65|407.75|410.55|407.65|6
1725405950000|2024-09-03 23:25:50|410.65|407.75|410.65|407.75|410.65|407.75|410.6|407.7|7
1725405960000|2024-09-03 23:26:00|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|5
1725405970000|2024-09-03 23:26:10|410.55|407.65|410.46|407.56|410.55|407.65|410.41|407.51|13
1725405980000|2024-09-03 23:26:20|410.47|407.57|410.46|407.56|410.48|407.58|410.46|407.56|20
1725405990000|2024-09-03 23:26:30|410.47|407.57|410.24|407.34|410.47|407.57|410.22|407.32|22
1725406000000|2024-09-03 23:26:40|410.19|407.29|410.24|407.34|410.24|407.34|410.19|407.29|12
1725406010000|2024-09-03 23:26:50|410.21|407.31|410.24|407.34|410.24|407.34|410.21|407.31|6
1725406030000|2024-09-03 23:27:10|410.21|407.31|410.19|407.29|410.24|407.34|410.14|407.24|8
1725406070000|2024-09-03 23:27:50|410.14|407.24|409.77|406.87|410.14|407.24|409.77|406.87|21
1725406080000|2024-09-03 23:28:00|409.78|406.88|409.89|406.99|409.89|406.99|409.77|406.87|21
1725406090000|2024-09-03 23:28:10|409.94|407.04|409.94|407.04|409.99|407.09|409.89|406.99|9
1725406110000|2024-09-03 23:28:30|410.1|407.2|410.05|407.15|410.1|407.2|410|407.1|5
1725406130000|2024-09-03 23:28:50|410.1|407.2|410.2|407.3|410.2|407.3|410.05|407.15|16
1725406140000|2024-09-03 23:29:00|410.15|407.25|410.1|407.2|410.2|407.3|410|407.1|18
1725406150000|2024-09-03 23:29:10|410|407.1|410.05|407.15|410.05|407.15|410|407.1|2
1725406160000|2024-09-03 23:29:20|410|407.1|410|407.1|410|407.1|409.95|407.05|3
1725406170000|2024-09-03 23:29:30|410.05|407.15|410|407.1|410.05|407.15|410|407.1|2
1725406200000|2024-09-03 23:30:00|409.95|407.05|409.95|407.05|410|407.1|409.95|407.05|5
1725406210000|2024-09-03 23:30:10|410.1|407.2|410.1|407.2|410.1|407.2|410|407.1|11
1725406220000|2024-09-03 23:30:20|410.15|407.25|410.25|407.35|410.25|407.35|410.05|407.15|6
1725406230000|2024-09-03 23:30:30|410.23|407.33|410.25|407.35|410.3|407.4|410.2|407.3|16
1725406240000|2024-09-03 23:30:40|410.2|407.3|410.2|407.3|410.3|407.4|410.2|407.3|7
1725406250000|2024-09-03 23:30:50|410.3|407.4|410.25|407.35|410.3|407.4|410.2|407.3|7
1725406260000|2024-09-03 23:31:00|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|4
1725406270000|2024-09-03 23:31:10|410.2|407.3|410.3|407.4|410.3|407.4|410.1|407.2|10
1725406280000|2024-09-03 23:31:20|410.35|407.45|410.3|407.4|410.35|407.45|410.2|407.3|15
1725406290000|2024-09-03 23:31:30|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725406300000|2024-09-03 23:31:40|410.25|407.35|410.4|407.5|410.4|407.5|410.25|407.35|5
1725406310000|2024-09-03 23:31:50|410.3|407.4|410.43|407.53|410.5|407.6|410.3|407.4|15
1725406320000|2024-09-03 23:32:00|410.45|407.55|410.7|407.8|410.7|407.8|410.35|407.45|17
1725406330000|2024-09-03 23:32:10|410.5|407.6|410.5|407.6|410.7|407.8|410.5|407.6|17
1725406340000|2024-09-03 23:32:20|410.59|407.69|410.35|407.45|410.6|407.7|410.35|407.45|23
1725406350000|2024-09-03 23:32:30|410.5|407.6|410.5|407.6|410.55|407.65|410.4|407.5|18
1725406360000|2024-09-03 23:32:40|410.4|407.5|410.4|407.5|410.5|407.6|410.35|407.45|19
1725406370000|2024-09-03 23:32:50|410.3|407.4|410.35|407.45|410.4|407.5|410.3|407.4|10
1725406380000|2024-09-03 23:33:00|410.22|407.32|410.28|407.38|410.3|407.4|410.12|407.22|6
1725406390000|2024-09-03 23:33:10|410.2|407.3|410.25|407.35|410.3|407.4|410.2|407.3|9
1725406400000|2024-09-03 23:33:20|410.3|407.4|410.25|407.35|410.35|407.45|410.25|407.35|5
1725406410000|2024-09-03 23:33:30|410.35|407.45|410.4|407.5|410.4|407.5|410.25|407.35|12
1725406420000|2024-09-03 23:33:40|410.3|407.4|410.35|407.45|410.4|407.5|410.3|407.4|11
1725406430000|2024-09-03 23:33:50|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1725406440000|2024-09-03 23:34:00|410.3|407.4|410.33|407.43|410.4|407.5|410.3|407.4|12
1725406450000|2024-09-03 23:34:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725406460000|2024-09-03 23:34:20|410.28|407.38|410.25|407.35|410.3|407.4|410.25|407.35|5
1725406500000|2024-09-03 23:35:00|410.2|407.3|410.16|407.26|410.2|407.3|410.15|407.25|5
1725406510000|2024-09-03 23:35:10|410.15|407.25|409.96|407.06|410.16|407.26|409.91|407.01|16
1725406520000|2024-09-03 23:35:20|409.97|407.07|409.96|407.06|410.01|407.11|409.91|407.01|18
1725406530000|2024-09-03 23:35:30|409.97|407.07|410.1|407.2|410.1|407.2|409.96|407.06|6
1725406550000|2024-09-03 23:35:50|410.2|407.3|410.2|407.3|410.2|407.3|410.1|407.2|12
1725406560000|2024-09-03 23:36:00|410.1|407.2|410.2|407.3|410.2|407.3|410|407.1|9
1725406570000|2024-09-03 23:36:10|410.1|407.2|410.1|407.2|410.25|407.35|410.1|407.2|13
1725406580000|2024-09-03 23:36:20|410.15|407.25|410.15|407.25|410.15|407.25|410.05|407.15|5
1725406590000|2024-09-03 23:36:30|410.13|407.23|409.92|407.02|410.15|407.25|409.92|407.02|8
1725406600000|2024-09-03 23:36:40|409.93|407.03|409.87|406.97|409.93|407.03|409.85|406.95|5
1725406610000|2024-09-03 23:36:50|409.82|406.92|409.87|406.97|409.87|406.97|409.82|406.92|2
1725406620000|2024-09-03 23:37:00|409.82|406.92|409.87|406.97|409.87|406.97|409.82|406.92|2
1725406630000|2024-09-03 23:37:10|409.82|406.92|409.92|407.02|409.92|407.02|409.82|406.92|10
1725406640000|2024-09-03 23:37:20|409.87|406.97|409.92|407.02|409.92|407.02|409.87|406.97|9
1725406650000|2024-09-03 23:37:30|409.87|406.97|409.92|407.02|409.97|407.07|409.87|406.97|5
1725406660000|2024-09-03 23:37:40|409.97|407.07|409.9|407|409.97|407.07|409.87|406.97|8
1725406670000|2024-09-03 23:37:50|409.87|406.97|410.02|407.12|410.02|407.12|409.87|406.97|9
1725406680000|2024-09-03 23:38:00|409.97|407.07|410.1|407.2|410.1|407.2|409.97|407.07|6
1725406690000|2024-09-03 23:38:10|410.05|407.15|410.1|407.2|410.1|407.2|410|407.1|13
1725406700000|2024-09-03 23:38:20|410.05|407.15|410.1|407.2|410.1|407.2|410|407.1|8
1725406720000|2024-09-03 23:38:40|410.05|407.15|409.95|407.05|410.05|407.15|409.95|407.05|3
1725406730000|2024-09-03 23:38:50|410|407.1|409.95|407.05|410|407.1|409.95|407.05|2
1725406740000|2024-09-03 23:39:00|409.8|406.9|409.81|406.91|409.82|406.92|409.7|406.8|18
1725406750000|2024-09-03 23:39:10|409.79|406.89|409.82|406.92|409.82|406.92|409.77|406.87|16
1725406760000|2024-09-03 23:39:20|409.87|406.97|409.87|406.97|409.87|406.97|409.87|406.97|1
1725406770000|2024-09-03 23:39:30|409.92|407.02|410.02|407.12|410.02|407.12|409.92|407.02|7
1725406780000|2024-09-03 23:39:40|409.92|407.02|409.92|407.02|410.02|407.12|409.92|407.02|14
1725406790000|2024-09-03 23:39:50|409.97|407.07|410.02|407.12|410.07|407.17|409.92|407.02|16
1725406800000|2024-09-03 23:40:00|410.07|407.17|410.02|407.12|410.07|407.17|410.02|407.12|15
1725406810000|2024-09-03 23:40:10|410.07|407.17|410.02|407.12|410.12|407.22|410|407.1|16
1725406820000|2024-09-03 23:40:20|410.07|407.17|410.12|407.22|410.12|407.22|410.02|407.12|10
1725406830000|2024-09-03 23:40:30|410.1|407.2|410.12|407.22|410.12|407.22|410.07|407.17|8
1725406840000|2024-09-03 23:40:40|410.07|407.17|410.35|407.45|410.4|407.5|410.02|407.12|9
1725406850000|2024-09-03 23:40:50|410.4|407.5|410.3|407.4|410.4|407.5|410.3|407.4|3
1725406860000|2024-09-03 23:41:00|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725406870000|2024-09-03 23:41:10|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|3
1725406880000|2024-09-03 23:41:20|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725406890000|2024-09-03 23:41:30|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|6
1725406900000|2024-09-03 23:41:40|410.34|407.44|410.3|407.4|410.34|407.44|410.25|407.35|4
1725406910000|2024-09-03 23:41:50|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725406920000|2024-09-03 23:42:00|410.35|407.45|410.12|407.22|410.35|407.45|410.07|407.17|8
1725406930000|2024-09-03 23:42:10|410.09|407.19|410.07|407.17|410.09|407.19|410.07|407.17|2
1725406950000|2024-09-03 23:42:30|410.09|407.19|410.12|407.22|410.12|407.22|410.09|407.19|2
1725406960000|2024-09-03 23:42:40|410.14|407.24|410.2|407.3|410.2|407.3|410.13|407.23|3
1725407010000|2024-09-03 23:43:30|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725407030000|2024-09-03 23:43:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725407050000|2024-09-03 23:44:10|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1725407060000|2024-09-03 23:44:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725407080000|2024-09-03 23:44:40|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|2
1725407100000|2024-09-03 23:45:00|410.15|407.25|410.05|407.15|410.15|407.25|410.05|407.15|3
1725407110000|2024-09-03 23:45:10|410.06|407.16|410.1|407.2|410.1|407.2|410.05|407.15|4
1725407130000|2024-09-03 23:45:30|410.05|407.15|410|407.1|410.05|407.15|410|407.1|4
1725407150000|2024-09-03 23:45:50|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725407160000|2024-09-03 23:46:00|409.82|406.92|409.82|406.92|409.82|406.92|409.82|406.92|1
1725407190000|2024-09-03 23:46:30|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1725407220000|2024-09-03 23:47:00|409.65|406.75|409.2|406.3|409.65|406.75|409.2|406.3|4
1725407230000|2024-09-03 23:47:10|409.1|406.2|409.1|406.2|409.1|406.2|409|406.1|3
1725407240000|2024-09-03 23:47:20|409.12|406.22|409.31|406.41|409.31|406.41|409.12|406.22|5
1725407250000|2024-09-03 23:47:30|409.32|406.42|409.4|406.5|409.4|406.5|409.32|406.42|2
1725407260000|2024-09-03 23:47:40|409.5|406.6|409.6|406.7|409.6|406.7|409.5|406.6|2
1725407270000|2024-09-03 23:47:50|409.7|406.8|409.78|406.88|409.8|406.9|409.65|406.75|9
1725407280000|2024-09-03 23:48:00|409.8|406.9|409.65|406.75|409.8|406.9|409.65|406.75|17
1725407290000|2024-09-03 23:48:10|409.7|406.8|409.75|406.85|409.85|406.95|409.6|406.7|14
1725407300000|2024-09-03 23:48:20|409.7|406.8|409.75|406.85|409.8|406.9|409.7|406.8|8
1725407310000|2024-09-03 23:48:30|409.7|406.8|409.8|406.9|409.8|406.9|409.7|406.8|16
1725407320000|2024-09-03 23:48:40|409.79|406.89|409.7|406.8|409.8|406.9|409.7|406.8|10
1725407330000|2024-09-03 23:48:50|409.75|406.85|409.7|406.8|409.75|406.85|409.65|406.75|14
1725407340000|2024-09-03 23:49:00|409.68|406.78|409.74|406.84|409.75|406.85|409.68|406.78|9
1725407350000|2024-09-03 23:49:10|409.7|406.8|409.65|406.75|409.75|406.85|409.65|406.75|8
1725407360000|2024-09-03 23:49:20|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725407370000|2024-09-03 23:49:30|409.5|406.6|409.34|406.44|409.5|406.6|409.32|406.42|5
1725407380000|2024-09-03 23:49:40|409.29|406.39|409.39|406.49|409.39|406.49|409.29|406.39|15
1725407390000|2024-09-03 23:49:50|409.34|406.44|409.34|406.44|409.34|406.44|409.29|406.39|4
1725407400000|2024-09-03 23:50:00|409.33|406.43|409.39|406.49|409.44|406.54|409.29|406.39|16
1725407410000|2024-09-03 23:50:10|409.42|406.52|409.44|406.54|409.44|406.54|409.39|406.49|10
1725407420000|2024-09-03 23:50:20|409.49|406.59|409.44|406.54|409.49|406.59|409.39|406.49|12
1725407440000|2024-09-03 23:50:40|409.49|406.59|409.39|406.49|409.49|406.59|409.39|406.49|5
1725407460000|2024-09-03 23:51:00|409.34|406.44|409.34|406.44|409.34|406.44|409.34|406.44|1
1725407470000|2024-09-03 23:51:10|409.39|406.49|409.39|406.49|409.39|406.49|409.39|406.49|1
1725407480000|2024-09-03 23:51:20|409.34|406.44|409.34|406.44|409.34|406.44|409.24|406.34|11
1725407490000|2024-09-03 23:51:30|409.32|406.42|409.29|406.39|409.34|406.44|409.29|406.39|20
1725407500000|2024-09-03 23:51:40|409.34|406.44|409.34|406.44|409.34|406.44|409.29|406.39|12
1725407510000|2024-09-03 23:51:50|409.24|406.34|409.31|406.41|409.34|406.44|409.24|406.34|15
1725407520000|2024-09-03 23:52:00|409.24|406.34|409.24|406.34|409.34|406.44|409.24|406.34|19
1725407530000|2024-09-03 23:52:10|409.34|406.44|409.24|406.34|409.34|406.44|409.19|406.29|16
1725407540000|2024-09-03 23:52:20|409.22|406.32|409.24|406.34|409.24|406.34|409.14|406.24|16
1725407550000|2024-09-03 23:52:30|409.19|406.29|409.24|406.34|409.29|406.39|409.14|406.24|14
1725407560000|2024-09-03 23:52:40|409.22|406.32|409.19|406.29|409.24|406.34|409.14|406.24|9
1725407570000|2024-09-03 23:52:50|409.24|406.34|409.14|406.24|409.24|406.34|409.14|406.24|13
1725407580000|2024-09-03 23:53:00|409.19|406.29|409.1|406.2|409.19|406.29|409.09|406.19|5
1725407590000|2024-09-03 23:53:10|408.86|405.96|408.8|405.9|408.86|405.96|408.75|405.85|10
1725407600000|2024-09-03 23:53:20|408.78|405.88|408.9|406|408.9|406|408.75|405.85|13
1725407610000|2024-09-03 23:53:30|408.88|405.98|409.05|406.15|409.05|406.15|408.8|405.9|16
1725407620000|2024-09-03 23:53:40|408.99|406.09|408.85|405.95|409|406.1|408.8|405.9|16
1725407630000|2024-09-03 23:53:50|408.8|405.9|408.8|405.9|408.85|405.95|408.7|405.8|13
1725407640000|2024-09-03 23:54:00|408.75|405.85|408.46|405.56|408.8|405.9|408.46|405.56|17
1725407650000|2024-09-03 23:54:10|408.45|405.55|408.5|405.6|408.55|405.65|408.45|405.55|5
1725407670000|2024-09-03 23:54:30|408.48|405.58|408.46|405.56|408.48|405.58|408.46|405.56|2
1725407680000|2024-09-03 23:54:40|408.45|405.55|408.46|405.56|408.46|405.56|408.45|405.55|18
1725407690000|2024-09-03 23:54:50|408.43|405.53|407.9|405|408.46|405.56|407.5|404.6|26
1725407700000|2024-09-03 23:55:00|407.85|404.95|408.15|405.25|408.2|405.3|407.85|404.95|24
1725407710000|2024-09-03 23:55:10|408.13|405.23|408.6|405.7|408.65|405.75|408.13|405.23|23
1725407720000|2024-09-03 23:55:20|408.63|405.73|408.7|405.8|408.8|405.9|408.63|405.73|18
1725407730000|2024-09-03 23:55:30|408.6|405.7|408.1|405.2|408.6|405.7|408.1|405.2|19
1725407740000|2024-09-03 23:55:40|408.11|405.21|408.2|405.3|408.35|405.45|408.11|405.21|24
1725407750000|2024-09-03 23:55:50|408.25|405.35|408.2|405.3|408.25|405.35|408.05|405.15|13
1725407760000|2024-09-03 23:56:00|408.15|405.25|408|405.1|408.25|405.35|408|405.1|20
1725407770000|2024-09-03 23:56:10|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|19
1725407780000|2024-09-03 23:56:20|407.9|405|408.1|405.2|408.1|405.2|407.85|404.95|13
1725407790000|2024-09-03 23:56:30|408.15|405.25|408.1|405.2|408.2|405.3|408.08|405.18|11
1725407800000|2024-09-03 23:56:40|408|405.1|408.2|405.3|408.2|405.3|407.95|405.05|21
1725407810000|2024-09-03 23:56:50|408.15|405.25|407.85|404.95|408.15|405.25|407.8|404.9|14
1725407820000|2024-09-03 23:57:00|407.8|404.9|408|405.1|408|405.1|407.8|404.9|9
1725407830000|2024-09-03 23:57:10|407.95|405.05|408|405.1|408|405.1|407.95|405.05|6
1725407840000|2024-09-03 23:57:20|407.98|405.08|407.8|404.9|408.05|405.15|407.8|404.9|18
1725407850000|2024-09-03 23:57:30|407.75|404.85|407.75|404.85|407.8|404.9|407.7|404.8|5
1725407860000|2024-09-03 23:57:40|407.7|404.8|407.4|404.5|407.75|404.85|407.35|404.45|15
1725407870000|2024-09-03 23:57:50|407.5|404.6|407.4|404.5|407.5|404.6|407.35|404.45|14
1725407880000|2024-09-03 23:58:00|407.35|404.45|407.2|404.3|407.35|404.45|407.2|404.3|11
1725407890000|2024-09-03 23:58:10|407.25|404.35|407.4|404.5|407.5|404.6|407.2|404.3|11
1725407900000|2024-09-03 23:58:20|407.38|404.48|407.4|404.5|407.4|404.5|407.2|404.3|11
1725407910000|2024-09-03 23:58:30|407.3|404.4|407.2|404.3|407.3|404.4|407.1|404.2|11
1725407920000|2024-09-03 23:58:40|407.25|404.35|407.3|404.4|407.4|404.5|407.25|404.35|14
1725407930000|2024-09-03 23:58:50|407.4|404.5|407.3|404.4|407.4|404.5|407.25|404.35|14
1725407940000|2024-09-03 23:59:00|407.25|404.35|407.5|404.6|407.5|404.6|407.25|404.35|18
1725407950000|2024-09-03 23:59:10|407.49|404.59|407.6|404.7|407.6|404.7|407.45|404.55|17
1725407960000|2024-09-03 23:59:20|407.7|404.8|407.65|404.75|407.7|404.8|407.55|404.65|17
1725407970000|2024-09-03 23:59:30|407.68|404.78|407.7|404.8|407.75|404.85|407.6|404.7|16
1725407980000|2024-09-03 23:59:40|407.65|404.75|407.75|404.85|407.85|404.95|407.65|404.75|23
1725407990000|2024-09-03 23:59:50|407.8|404.9|407.8|404.9|407.95|405.05|407.75|404.85|19
1725361710000|2024-09-03 11:08:30|425.62|422.72|425.6|422.7|425.62|422.72|425.6|422.7|3
1725361730000|2024-09-03 11:08:50|425.61|422.71|425.7|422.8|425.7|422.8|425.61|422.71|4
1725361740000|2024-09-03 11:09:00|425.71|422.81|425.9|423|425.9|423|425.71|422.81|6
1725361750000|2024-09-03 11:09:10|425.8|422.9|425.8|422.9|425.82|422.92|425.8|422.9|3
1725361760000|2024-09-03 11:09:20|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|4
1725361770000|2024-09-03 11:09:30|425.71|422.81|425.86|422.96|425.86|422.96|425.71|422.81|7
1725361780000|2024-09-03 11:09:40|425.81|422.91|425.86|422.96|425.86|422.96|425.81|422.91|5
1725361790000|2024-09-03 11:09:50|425.87|422.97|426|423.1|426|423.1|425.87|422.97|5
1725361810000|2024-09-03 11:10:10|425.97|423.07|425.92|423.02|425.97|423.07|425.92|423.02|2
1725361820000|2024-09-03 11:10:20|425.97|423.07|425.87|422.97|425.97|423.07|425.87|422.97|3
1725361830000|2024-09-03 11:10:30|425.9|423|426.05|423.15|426.05|423.15|425.9|423|4
1725361840000|2024-09-03 11:10:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725361850000|2024-09-03 11:10:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1725361860000|2024-09-03 11:11:00|426.1|423.2|426.15|423.25|426.2|423.3|426.1|423.2|3
1725361870000|2024-09-03 11:11:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725361880000|2024-09-03 11:11:20|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725361890000|2024-09-03 11:11:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725361900000|2024-09-03 11:11:40|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|2
1725361910000|2024-09-03 11:11:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725361920000|2024-09-03 11:12:00|426.1|423.2|426.1|423.2|426.2|423.3|426.1|423.2|4
1725361930000|2024-09-03 11:12:10|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1725361940000|2024-09-03 11:12:20|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725361950000|2024-09-03 11:12:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725361970000|2024-09-03 11:12:50|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725361990000|2024-09-03 11:13:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725362000000|2024-09-03 11:13:20|426.45|423.55|426.5|423.6|426.5|423.6|426.4|423.5|3
1725362010000|2024-09-03 11:13:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725362020000|2024-09-03 11:13:40|426.63|423.73|426.6|423.7|426.65|423.75|426.6|423.7|5
1725362030000|2024-09-03 11:13:50|426.5|423.6|426.63|423.73|426.65|423.75|426.5|423.6|8
1725362040000|2024-09-03 11:14:00|426.6|423.7|426.7|423.8|426.75|423.85|426.5|423.6|15
1725362050000|2024-09-03 11:14:10|426.65|423.75|426.65|423.75|426.7|423.8|426.6|423.7|9
1725362060000|2024-09-03 11:14:20|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|5
1725362070000|2024-09-03 11:14:30|426.63|423.73|426.63|423.73|426.65|423.75|426.6|423.7|9
1725362080000|2024-09-03 11:14:40|426.6|423.7|426.88|423.98|426.9|424|426.6|423.7|10
1725362090000|2024-09-03 11:14:50|426.9|424|426.9|424|426.95|424.05|426.85|423.95|11
1725362100000|2024-09-03 11:15:00|426.85|423.95|427|424.1|427|424.1|426.85|423.95|14
1725362110000|2024-09-03 11:15:10|426.96|424.06|427.05|424.15|427.1|424.2|426.96|424.06|11
1725362120000|2024-09-03 11:15:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725362130000|2024-09-03 11:15:30|427.15|424.25|427.38|424.48|427.45|424.55|427.15|424.25|12
1725362140000|2024-09-03 11:15:40|427.4|424.5|427.5|424.6|427.5|424.6|427.35|424.45|18
1725362150000|2024-09-03 11:15:50|427.45|424.55|427.35|424.45|427.55|424.65|427.35|424.45|17
1725362160000|2024-09-03 11:16:00|427.4|424.5|427.43|424.53|427.5|424.6|427.39|424.49|14
1725362170000|2024-09-03 11:16:10|427.4|424.5|427.4|424.5|427.4|424.5|427.33|424.43|16
1725362180000|2024-09-03 11:16:20|427.39|424.49|427.39|424.49|427.4|424.5|427.35|424.45|15
1725362190000|2024-09-03 11:16:30|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|15
1725362200000|2024-09-03 11:16:40|427.35|424.45|427.35|424.45|427.4|424.5|427.3|424.4|12
1725362210000|2024-09-03 11:16:50|427.34|424.44|427.35|424.45|427.35|424.45|427.3|424.4|10
1725362220000|2024-09-03 11:17:00|427.34|424.44|427.38|424.48|427.38|424.48|427.3|424.4|16
1725362230000|2024-09-03 11:17:10|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|10
1725362240000|2024-09-03 11:17:20|427.35|424.45|427.3|424.4|427.4|424.5|427.3|424.4|15
1725362260000|2024-09-03 11:17:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725362270000|2024-09-03 11:17:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1725362280000|2024-09-03 11:18:00|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|8
1725362290000|2024-09-03 11:18:10|427.28|424.38|427.3|424.4|427.3|424.4|427.25|424.35|11
1725362300000|2024-09-03 11:18:20|427.28|424.38|427.35|424.45|427.35|424.45|427.28|424.38|10
1725362310000|2024-09-03 11:18:30|427.34|424.44|427.3|424.4|427.35|424.45|427.3|424.4|7
1725362320000|2024-09-03 11:18:40|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|10
1725362330000|2024-09-03 11:18:50|427.25|424.35|427.17|424.27|427.25|424.35|427.12|424.22|5
1725362340000|2024-09-03 11:19:00|427.12|424.22|427.17|424.27|427.17|424.27|427.12|424.22|6
1725362350000|2024-09-03 11:19:10|427.12|424.22|427.07|424.17|427.12|424.22|427.07|424.17|2
1725362370000|2024-09-03 11:19:30|427.12|424.22|427.12|424.22|427.12|424.22|427.12|424.22|1
1725362390000|2024-09-03 11:19:50|427.17|424.27|427.17|424.27|427.17|424.27|427.17|424.27|1
1725362400000|2024-09-03 11:20:00|427.12|424.22|427.12|424.22|427.17|424.27|427.12|424.22|5
1725362410000|2024-09-03 11:20:10|427.07|424.17|427.12|424.22|427.12|424.22|427.07|424.17|2
1725362420000|2024-09-03 11:20:20|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1725362430000|2024-09-03 11:20:30|427.04|424.14|427.07|424.17|427.07|424.17|427.04|424.14|2
1725362440000|2024-09-03 11:20:40|427.04|424.14|427.12|424.22|427.12|424.22|427.04|424.14|7
1725362450000|2024-09-03 11:20:50|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1725362460000|2024-09-03 11:21:00|427.12|424.22|427.02|424.12|427.12|424.22|427.02|424.12|4
1725362470000|2024-09-03 11:21:10|427.07|424.17|427.12|424.22|427.12|424.22|427.07|424.17|4
1725362480000|2024-09-03 11:21:20|427.07|424.17|427.07|424.17|427.07|424.17|427.07|424.17|1
1725362490000|2024-09-03 11:21:30|427.02|424.12|427.02|424.12|427.02|424.12|427.02|424.12|1
1725362500000|2024-09-03 11:21:40|427.07|424.17|426.8|423.9|427.07|424.17|426.8|423.9|9
1725362510000|2024-09-03 11:21:50|426.67|423.77|426.78|423.88|426.83|423.93|426.67|423.77|7
1725362520000|2024-09-03 11:22:00|426.83|423.93|426.83|423.93|426.83|423.93|426.83|423.93|1
1725362530000|2024-09-03 11:22:10|426.81|423.91|426.78|423.88|426.81|423.91|426.78|423.88|2
1725362540000|2024-09-03 11:22:20|426.83|423.93|426.83|423.93|426.88|423.98|426.78|423.88|7
1725362550000|2024-09-03 11:22:30|426.88|423.98|426.88|423.98|426.88|423.98|426.83|423.93|3
1725362560000|2024-09-03 11:22:40|426.93|424.03|426.93|424.03|426.93|424.03|426.93|424.03|1
1725362570000|2024-09-03 11:22:50|426.98|424.08|427.2|424.3|427.2|424.3|426.98|424.08|2
1725362580000|2024-09-03 11:23:00|427.23|424.33|427.3|424.4|427.3|424.4|427.23|424.33|6
1725362600000|2024-09-03 11:23:20|427.25|424.35|427.4|424.5|427.4|424.5|427.25|424.35|3
1725362610000|2024-09-03 11:23:30|427.33|424.43|427.35|424.45|427.35|424.45|427.3|424.4|4
1725362620000|2024-09-03 11:23:40|427.4|424.5|427.2|424.3|427.4|424.5|427.2|424.3|5
1725362630000|2024-09-03 11:23:50|427.25|424.35|427.3|424.4|427.3|424.4|427.2|424.3|8
1725362640000|2024-09-03 11:24:00|427.28|424.38|427.3|424.4|427.35|424.45|427.28|424.38|6
1725362650000|2024-09-03 11:24:10|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725362660000|2024-09-03 11:24:20|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|5
1725362670000|2024-09-03 11:24:30|427.28|424.38|427.15|424.25|427.3|424.4|427.15|424.25|6
1725362680000|2024-09-03 11:24:40|427.2|424.3|427.3|424.4|427.3|424.4|427.15|424.25|13
1725362690000|2024-09-03 11:24:50|427.28|424.38|427.25|424.35|427.3|424.4|427.25|424.35|5
1725362700000|2024-09-03 11:25:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725362710000|2024-09-03 11:25:10|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1725362720000|2024-09-03 11:25:20|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1725362730000|2024-09-03 11:25:30|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1725362740000|2024-09-03 11:25:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725362780000|2024-09-03 11:26:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725362830000|2024-09-03 11:27:10|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725362840000|2024-09-03 11:27:20|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1725362850000|2024-09-03 11:27:30|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725362860000|2024-09-03 11:27:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725362870000|2024-09-03 11:27:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725362880000|2024-09-03 11:28:00|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|3
1725362910000|2024-09-03 11:28:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725362950000|2024-09-03 11:29:10|427.25|424.35|427.4|424.5|427.4|424.5|427.2|424.3|7
1725362980000|2024-09-03 11:29:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725362990000|2024-09-03 11:29:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725363000000|2024-09-03 11:30:00|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|5
1725363010000|2024-09-03 11:30:10|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725363020000|2024-09-03 11:30:20|427.9|425|427.95|425.05|428|425.1|427.9|425|10
1725363030000|2024-09-03 11:30:30|427.93|425.03|427.85|424.95|427.95|425.05|427.85|424.95|11
1725363040000|2024-09-03 11:30:40|427.88|424.98|427.9|425|427.9|425|427.8|424.9|6
1725363050000|2024-09-03 11:30:50|427.8|424.9|427.93|425.03|427.95|425.05|427.8|424.9|4
1725363060000|2024-09-03 11:31:00|427.95|425.05|428|425.1|428.1|425.2|427.9|425|23
1725363070000|2024-09-03 11:31:10|428.1|425.2|428|425.1|428.1|425.2|428|425.1|12
1725363080000|2024-09-03 11:31:20|427.9|425|427.9|425|428|425.1|427.9|425|4
1725363090000|2024-09-03 11:31:30|427.95|425.05|427.9|425|427.96|425.06|427.85|424.95|10
1725363100000|2024-09-03 11:31:40|427.89|424.99|427.85|424.95|427.9|425|427.8|424.9|16
1725363110000|2024-09-03 11:31:50|427.8|424.9|427.83|424.93|427.85|424.95|427.8|424.9|14
1725363120000|2024-09-03 11:32:00|427.85|424.95|427.9|425|427.95|425.05|427.8|424.9|21
1725363130000|2024-09-03 11:32:10|428|425.1|427.93|425.03|428|425.1|427.85|424.95|12
1725363140000|2024-09-03 11:32:20|427.9|425|427.9|425|427.93|425.03|427.85|424.95|9
1725363150000|2024-09-03 11:32:30|427.85|424.95|427.75|424.85|427.85|424.95|427.75|424.85|14
1725363160000|2024-09-03 11:32:40|427.7|424.8|427.7|424.8|427.75|424.85|427.7|424.8|5
1725363170000|2024-09-03 11:32:50|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725363180000|2024-09-03 11:33:00|427.65|424.75|427.65|424.75|427.7|424.8|427.65|424.75|6
1725363190000|2024-09-03 11:33:10|427.32|424.42|427.3|424.4|427.35|424.45|427.25|424.35|11
1725363200000|2024-09-03 11:33:20|427.25|424.35|427.35|424.45|427.35|424.45|427.25|424.35|2
1725363210000|2024-09-03 11:33:30|427.25|424.35|427.25|424.35|427.35|424.45|427.25|424.35|5
1725363220000|2024-09-03 11:33:40|427.2|424.3|427.25|424.35|427.3|424.4|427.2|424.3|10
1725363230000|2024-09-03 11:33:50|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|9
1725363240000|2024-09-03 11:34:00|427.25|424.35|427.25|424.35|427.3|424.4|427.25|424.35|11
1725363250000|2024-09-03 11:34:10|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|5
1725363260000|2024-09-03 11:34:20|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1725363270000|2024-09-03 11:34:30|427.28|424.38|427.3|424.4|427.35|424.45|427.25|424.35|5
1725363280000|2024-09-03 11:34:40|427.4|424.5|427.3|424.4|427.4|424.5|427.25|424.35|13
1725363290000|2024-09-03 11:34:50|427.28|424.38|427.3|424.4|427.35|424.45|427.25|424.35|9
1725363300000|2024-09-03 11:35:00|427.29|424.39|427.33|424.43|427.35|424.45|427.25|424.35|16
1725363310000|2024-09-03 11:35:10|427.34|424.44|427.3|424.4|427.35|424.45|427.25|424.35|19
1725363320000|2024-09-03 11:35:20|427.25|424.35|427.04|424.14|427.25|424.35|426.98|424.08|18
1725363330000|2024-09-03 11:35:30|427.05|424.15|427.1|424.2|427.15|424.25|427|424.1|16
1725363340000|2024-09-03 11:35:40|427.05|424.15|427.05|424.15|427.15|424.25|427.05|424.15|15
1725363350000|2024-09-03 11:35:50|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|6
1725363360000|2024-09-03 11:36:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725363370000|2024-09-03 11:36:10|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1725363380000|2024-09-03 11:36:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725363390000|2024-09-03 11:36:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725363400000|2024-09-03 11:36:40|426.89|423.99|426.84|423.94|426.89|423.99|426.84|423.94|2
1725363410000|2024-09-03 11:36:50|426.89|423.99|426.84|423.94|426.89|423.99|426.84|423.94|2
1725363420000|2024-09-03 11:37:00|426.79|423.89|426.79|423.89|426.79|423.89|426.79|423.89|1
1725363430000|2024-09-03 11:37:10|426.84|423.94|426.84|423.94|426.84|423.94|426.84|423.94|1
1725363440000|2024-09-03 11:37:20|426.89|423.99|426.94|424.04|426.94|424.04|426.89|423.99|3
1725363450000|2024-09-03 11:37:30|426.89|423.99|426.89|423.99|426.89|423.99|426.89|423.99|1
1725363460000|2024-09-03 11:37:40|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1725363480000|2024-09-03 11:38:00|426.7|423.8|426.85|423.95|426.85|423.95|426.7|423.8|4
1725363490000|2024-09-03 11:38:10|426.82|423.92|426.87|423.97|426.87|423.97|426.81|423.91|4
1725363500000|2024-09-03 11:38:20|426.82|423.92|426.9|424|426.9|424|426.82|423.92|2
1725363550000|2024-09-03 11:39:10|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1725363560000|2024-09-03 11:39:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725363590000|2024-09-03 11:39:50|426.82|423.92|426.82|423.92|426.82|423.92|426.82|423.92|1
1725363600000|2024-09-03 11:40:00|426.91|424.01|427.1|424.2|427.1|424.2|426.91|424.01|7
1725363610000|2024-09-03 11:40:10|427.12|424.22|427.17|424.27|427.17|424.27|427.12|424.22|3
1725363620000|2024-09-03 11:40:20|427.12|424.22|427.05|424.15|427.12|424.22|427|424.1|3
1725363630000|2024-09-03 11:40:30|427|424.1|427.01|424.11|427.01|424.11|427|424.1|2
1725363640000|2024-09-03 11:40:40|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725363650000|2024-09-03 11:40:50|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|4
1725363660000|2024-09-03 11:41:00|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725363670000|2024-09-03 11:41:10|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725363680000|2024-09-03 11:41:20|427.31|424.41|427.3|424.4|427.4|424.5|427.3|424.4|3
1725363700000|2024-09-03 11:41:40|427.28|424.38|427.18|424.28|427.28|424.38|427.18|424.28|4
1725363710000|2024-09-03 11:41:50|427.16|424.26|427.2|424.3|427.2|424.3|427.15|424.25|6
1725363730000|2024-09-03 11:42:10|427.21|424.31|427.25|424.35|427.25|424.35|427.21|424.31|2
1725363740000|2024-09-03 11:42:20|427.28|424.38|427.1|424.2|427.28|424.38|427.1|424.2|3
1725363760000|2024-09-03 11:42:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725363770000|2024-09-03 11:42:50|427|424.1|427|424.1|427.05|424.15|426.98|424.08|7
1725363780000|2024-09-03 11:43:00|426.98|424.08|426.9|424|427|424.1|426.9|424|10
1725363800000|2024-09-03 11:43:20|426.8|423.9|426.85|423.95|426.85|423.95|426.77|423.87|4
1725363810000|2024-09-03 11:43:30|426.9|424|426.8|423.9|426.9|424|426.8|423.9|3
1725363830000|2024-09-03 11:43:50|426.75|423.85|426.78|423.88|426.8|423.9|426.75|423.85|5
1725363840000|2024-09-03 11:44:00|426.8|423.9|426.8|423.9|426.8|423.9|426.78|423.88|3
1725363850000|2024-09-03 11:44:10|426.9|424|426.93|424.03|426.95|424.05|426.9|424|4
1725363860000|2024-09-03 11:44:20|426.9|424|427|424.1|427.05|424.15|426.9|424|13
1725363870000|2024-09-03 11:44:30|427.05|424.15|427.05|424.15|427.05|424.15|427|424.1|9
1725363880000|2024-09-03 11:44:40|426.95|424.05|427|424.1|427|424.1|426.95|424.05|7
1725363890000|2024-09-03 11:44:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725363900000|2024-09-03 11:45:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725363910000|2024-09-03 11:45:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1725363920000|2024-09-03 11:45:20|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|5
1725363930000|2024-09-03 11:45:30|426.7|423.8|426.55|423.65|426.7|423.8|426.55|423.65|3
1725363940000|2024-09-03 11:45:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725363950000|2024-09-03 11:45:50|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725363960000|2024-09-03 11:46:00|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725363970000|2024-09-03 11:46:10|426.55|423.65|426.54|423.64|426.55|423.65|426.52|423.62|3
1725363980000|2024-09-03 11:46:20|426.64|423.74|426.7|423.8|426.7|423.8|426.64|423.74|2
1725363990000|2024-09-03 11:46:30|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725364000000|2024-09-03 11:46:40|426.77|423.87|426.77|423.87|426.77|423.87|426.77|423.87|1
1725364010000|2024-09-03 11:46:50|426.75|423.85|426.66|423.76|426.75|423.85|426.6|423.7|5
1725364020000|2024-09-03 11:47:00|426.81|423.91|426.81|423.91|426.81|423.91|426.81|423.91|1
1725364030000|2024-09-03 11:47:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1725364050000|2024-09-03 11:47:30|426.91|424.01|426.96|424.06|426.96|424.06|426.91|424.01|2
1725364060000|2024-09-03 11:47:40|426.91|424.01|426.91|424.01|426.91|424.01|426.91|424.01|1
1725364070000|2024-09-03 11:47:50|426.96|424.06|427|424.1|427|424.1|426.96|424.06|2
1725364080000|2024-09-03 11:48:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725364100000|2024-09-03 11:48:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725364110000|2024-09-03 11:48:30|427|424.1|427.2|424.3|427.2|424.3|427|424.1|8
1725364120000|2024-09-03 11:48:40|427.15|424.25|427.12|424.22|427.15|424.25|427.12|424.22|2
1725364140000|2024-09-03 11:49:00|427.07|424.17|427.05|424.15|427.07|424.17|427.05|424.15|2
1725364150000|2024-09-03 11:49:10|427.15|424.25|427.23|424.33|427.23|424.33|427.15|424.25|2
1725364160000|2024-09-03 11:49:20|427.22|424.32|427.22|424.32|427.22|424.32|427.22|424.32|1
1725364180000|2024-09-03 11:49:40|427.27|424.37|427.27|424.37|427.27|424.37|427.27|424.37|1
1725364190000|2024-09-03 11:49:50|427.32|424.42|427.35|424.45|427.35|424.45|427.32|424.42|2
1725364200000|2024-09-03 11:50:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725364210000|2024-09-03 11:50:10|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725364220000|2024-09-03 11:50:20|427.25|424.35|427.35|424.45|427.35|424.45|427.2|424.3|4
1725364240000|2024-09-03 11:50:40|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|2
1725364250000|2024-09-03 11:50:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725364260000|2024-09-03 11:51:00|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|3
1725364270000|2024-09-03 11:51:10|427.8|424.9|427.78|424.88|427.85|424.95|427.75|424.85|8
1725364280000|2024-09-03 11:51:20|427.75|424.85|427.8|424.9|427.9|425|427.75|424.85|13
1725364290000|2024-09-03 11:51:30|427.78|424.88|427.9|425|428|425.1|427.75|424.85|11
1725364300000|2024-09-03 11:51:40|428|425.1|428|425.1|428.08|425.18|427.9|425|16
1725364310000|2024-09-03 11:51:50|427.95|425.05|427.8|424.9|427.95|425.05|427.8|424.9|4
1725364320000|2024-09-03 11:52:00|427.85|424.95|427.75|424.85|427.85|424.95|427.75|424.85|7
1725364330000|2024-09-03 11:52:10|427.7|424.8|427.75|424.85|427.8|424.9|427.65|424.75|7
1725364340000|2024-09-03 11:52:20|427.79|424.89|427.8|424.9|427.8|424.9|427.75|424.85|6
1725364360000|2024-09-03 11:52:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725364370000|2024-09-03 11:52:50|427.75|424.85|427.78|424.88|427.78|424.88|427.75|424.85|2
1725364380000|2024-09-03 11:53:00|427.8|424.9|427.75|424.85|427.8|424.9|427.7|424.8|11
1725364390000|2024-09-03 11:53:10|427.74|424.84|427.6|424.7|427.74|424.84|427.6|424.7|4
1725364400000|2024-09-03 11:53:20|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725364410000|2024-09-03 11:53:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725364430000|2024-09-03 11:53:50|427.45|424.55|427.45|424.55|427.45|424.55|427.4|424.5|3
1725364440000|2024-09-03 11:54:00|427.55|424.65|427.7|424.8|427.75|424.85|427.55|424.65|6
1725364450000|2024-09-03 11:54:10|427.89|424.99|427.9|425|427.9|425|427.89|424.99|2
1725364460000|2024-09-03 11:54:20|427.89|424.99|427.89|424.99|427.9|425|427.85|424.95|5
1725364470000|2024-09-03 11:54:30|427.85|424.95|427.9|425|427.9|425|427.85|424.95|4
1725364480000|2024-09-03 11:54:40|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|7
1725364490000|2024-09-03 11:54:50|427.89|424.99|427.9|425|427.9|425|427.85|424.95|9
1725364500000|2024-09-03 11:55:00|427.89|424.99|428.06|425.16|428.1|425.2|427.89|424.99|11
1725364510000|2024-09-03 11:55:10|428.1|425.2|428|425.1|428.1|425.2|428|425.1|5
1725364520000|2024-09-03 11:55:20|428.1|425.2|428|425.1|428.1|425.2|427.95|425.05|14
1725364530000|2024-09-03 11:55:30|427.95|425.05|428|425.1|428.1|425.2|427.95|425.05|8
1725364540000|2024-09-03 11:55:40|427.95|425.05|427.95|425.05|428|425.1|427.95|425.05|6
1725364550000|2024-09-03 11:55:50|428.1|425.2|428.1|425.2|428.2|425.3|428|425.1|20
1725364560000|2024-09-03 11:56:00|428.05|425.15|428.05|425.15|428.1|425.2|428|425.1|11
1725364570000|2024-09-03 11:56:10|428.08|425.18|427.9|425|428.08|425.18|427.9|425|17
1725364580000|2024-09-03 11:56:20|427.93|425.03|427.95|425.05|427.95|425.05|427.9|425|14
1725364590000|2024-09-03 11:56:30|428|425.1|427.8|424.9|428|425.1|427.8|424.9|6
1725364600000|2024-09-03 11:56:40|427.83|424.93|427.8|424.9|427.85|424.95|427.8|424.9|6
1725364610000|2024-09-03 11:56:50|427.84|424.94|427.75|424.85|427.85|424.95|427.75|424.85|10
1725364620000|2024-09-03 11:57:00|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|6
1725364640000|2024-09-03 11:57:20|427.78|424.88|427.75|424.85|427.78|424.88|427.75|424.85|2
1725364650000|2024-09-03 11:57:30|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|6
1725364660000|2024-09-03 11:57:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|8
1725364670000|2024-09-03 11:57:50|427.75|424.85|427.78|424.88|427.8|424.9|427.75|424.85|12
1725364680000|2024-09-03 11:58:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725364690000|2024-09-03 11:58:10|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|12
1725364700000|2024-09-03 11:58:20|427.78|424.88|427.78|424.88|427.8|424.9|427.78|424.88|5
1725364710000|2024-09-03 11:58:30|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|5
1725364730000|2024-09-03 11:58:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725364740000|2024-09-03 11:59:00|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|4
1725364750000|2024-09-03 11:59:10|427.89|424.99|427.85|424.95|427.9|425|427.85|424.95|4
1725364760000|2024-09-03 11:59:20|428|425.1|428.1|425.2|428.1|425.2|428|425.1|3
1725364770000|2024-09-03 11:59:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1725364780000|2024-09-03 11:59:40|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725364790000|2024-09-03 11:59:50|427.95|425.05|427.9|425|427.95|425.05|427.9|425|9
1725364800000|2024-09-03 12:00:00|427.95|425.05|427.75|424.85|427.95|425.05|427.75|424.85|11
1725364810000|2024-09-03 12:00:10|427.79|424.89|427.75|424.85|427.8|424.9|427.65|424.75|11
1725364820000|2024-09-03 12:00:20|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|7
1725364830000|2024-09-03 12:00:30|427.68|424.78|427.75|424.85|427.79|424.89|427.65|424.75|13
1725364840000|2024-09-03 12:00:40|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|4
1725364850000|2024-09-03 12:00:50|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725364870000|2024-09-03 12:01:10|427.73|424.83|427.73|424.83|427.75|424.85|427.7|424.8|13
1725364880000|2024-09-03 12:01:20|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|7
1725364890000|2024-09-03 12:01:30|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1725364900000|2024-09-03 12:01:40|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|9
1725364910000|2024-09-03 12:01:50|427.6|424.7|427.63|424.73|427.65|424.75|427.6|424.7|12
1725364920000|2024-09-03 12:02:00|427.6|424.7|427.65|424.75|427.7|424.8|427.6|424.7|12
1725364930000|2024-09-03 12:02:10|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|11
1725364940000|2024-09-03 12:02:20|427.7|424.8|427.9|425|427.9|425|427.7|424.8|12
1725364950000|2024-09-03 12:02:30|427.85|424.95|427.85|424.95|427.94|425.04|427.85|424.95|12
1725364960000|2024-09-03 12:02:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725364970000|2024-09-03 12:02:50|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725364980000|2024-09-03 12:03:00|427.85|424.95|428|425.1|428|425.1|427.85|424.95|3
1725364990000|2024-09-03 12:03:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725365000000|2024-09-03 12:03:20|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725365020000|2024-09-03 12:03:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725365030000|2024-09-03 12:03:50|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725365040000|2024-09-03 12:04:00|428|425.1|428.1|425.2|428.1|425.2|428|425.1|3
1725365050000|2024-09-03 12:04:10|428|425.1|427.73|424.83|428|425.1|427.73|424.83|6
1725365060000|2024-09-03 12:04:20|427.7|424.8|427.9|425|427.9|425|427.62|424.72|7
1725365070000|2024-09-03 12:04:30|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725365080000|2024-09-03 12:04:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725365090000|2024-09-03 12:04:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1725365100000|2024-09-03 12:05:00|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725365110000|2024-09-03 12:05:10|427.75|424.85|427.69|424.79|427.75|424.85|427.69|424.79|2
1725365120000|2024-09-03 12:05:20|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|5
1725365130000|2024-09-03 12:05:30|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1725365140000|2024-09-03 12:05:40|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1725365150000|2024-09-03 12:05:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725365170000|2024-09-03 12:06:10|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1725365190000|2024-09-03 12:06:30|428.15|425.25|428.05|425.15|428.15|425.25|428.05|425.15|3
1725365210000|2024-09-03 12:06:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1725365220000|2024-09-03 12:07:00|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725365260000|2024-09-03 12:07:40|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|2
1725365270000|2024-09-03 12:07:50|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1725365280000|2024-09-03 12:08:00|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|7
1725365290000|2024-09-03 12:08:10|428.36|425.46|428.4|425.5|428.45|425.55|428.36|425.46|4
1725365300000|2024-09-03 12:08:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725365310000|2024-09-03 12:08:30|428.6|425.7|428.55|425.65|428.6|425.7|428.5|425.6|9
1725365320000|2024-09-03 12:08:40|428.5|425.6|428.6|425.7|428.6|425.7|428.5|425.6|2
1725365330000|2024-09-03 12:08:50|428.5|425.6|428.6|425.7|428.65|425.75|428.5|425.6|7
1725365340000|2024-09-03 12:09:00|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725365350000|2024-09-03 12:09:10|428.8|425.9|428.69|425.79|428.9|426|428.65|425.75|9
1725365360000|2024-09-03 12:09:20|428.7|425.8|428.8|425.9|428.8|425.9|428.7|425.8|3
1725365370000|2024-09-03 12:09:30|428.78|425.88|428.9|426|428.9|426|428.75|425.85|8
1725365380000|2024-09-03 12:09:40|428.8|425.9|428.7|425.8|428.8|425.9|428.7|425.8|11
1725365390000|2024-09-03 12:09:50|428.69|425.79|428.7|425.8|428.7|425.8|428.69|425.79|4
1725365400000|2024-09-03 12:10:00|428.65|425.75|428.55|425.65|428.65|425.75|428.55|425.65|3
1725365410000|2024-09-03 12:10:10|428.54|425.64|428.5|425.6|428.55|425.65|428.5|425.6|5
1725365420000|2024-09-03 12:10:20|428.45|425.55|428.15|425.25|428.45|425.55|428.15|425.25|14
1725365430000|2024-09-03 12:10:30|428.25|425.35|428.3|425.4|428.3|425.4|428.2|425.3|15
1725365440000|2024-09-03 12:10:40|428.28|425.38|428.35|425.45|428.45|425.55|428.25|425.35|6
1725365450000|2024-09-03 12:10:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725365460000|2024-09-03 12:11:00|428.39|425.49|428.35|425.45|428.4|425.5|428.35|425.45|12
1725365470000|2024-09-03 12:11:10|428.33|425.43|428.35|425.45|428.35|425.45|428.3|425.4|6
1725365490000|2024-09-03 12:11:30|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|9
1725365520000|2024-09-03 12:12:00|428.35|425.45|428.4|425.5|428.4|425.5|428.3|425.4|4
1725365530000|2024-09-03 12:12:10|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|4
1725365540000|2024-09-03 12:12:20|428.5|425.6|428.5|425.6|428.5|425.6|428.45|425.55|11
1725365550000|2024-09-03 12:12:30|428.48|425.58|428.48|425.58|428.5|425.6|428.45|425.55|14
1725365560000|2024-09-03 12:12:40|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|16
1725365570000|2024-09-03 12:12:50|428.45|425.55|428.3|425.4|428.45|425.55|428.25|425.35|10
1725365580000|2024-09-03 12:13:00|428.28|425.38|428.4|425.5|428.4|425.5|428.15|425.25|13
1725365590000|2024-09-03 12:13:10|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1725365600000|2024-09-03 12:13:20|428.49|425.59|428.4|425.5|428.5|425.6|428.4|425.5|3
1725365610000|2024-09-03 12:13:30|428.5|425.6|428.5|425.6|428.5|425.6|428.48|425.58|4
1725365620000|2024-09-03 12:13:40|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725365630000|2024-09-03 12:13:50|428.58|425.68|428.55|425.65|428.6|425.7|428.55|425.65|8
1725365640000|2024-09-03 12:14:00|428.6|425.7|428.35|425.45|428.6|425.7|428.35|425.45|11
1725365650000|2024-09-03 12:14:10|428.4|425.5|428.35|425.45|428.4|425.5|428.3|425.4|9
1725365660000|2024-09-03 12:14:20|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|5
1725365670000|2024-09-03 12:14:30|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|10
1725365680000|2024-09-03 12:14:40|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|7
1725365690000|2024-09-03 12:14:50|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725365700000|2024-09-03 12:15:00|428.4|425.5|428.35|425.45|428.4|425.5|428.3|425.4|8
1725365710000|2024-09-03 12:15:10|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|14
1725365720000|2024-09-03 12:15:20|428.35|425.45|428.35|425.45|428.4|425.5|428.33|425.43|7
1725365730000|2024-09-03 12:15:30|428.33|425.43|428.3|425.4|428.35|425.45|428.3|425.4|7
1725365740000|2024-09-03 12:15:40|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1725365750000|2024-09-03 12:15:50|428.35|425.45|428.35|425.45|428.4|425.5|428.25|425.35|14
1725365760000|2024-09-03 12:16:00|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|9
1725365770000|2024-09-03 12:16:10|428.45|425.55|428.6|425.7|428.6|425.7|428.45|425.55|6
1725365780000|2024-09-03 12:16:20|428.55|425.65|428.55|425.65|428.55|425.65|428.53|425.63|3
1725365790000|2024-09-03 12:16:30|428.5|425.6|428.55|425.65|428.55|425.65|428.5|425.6|10
1725365800000|2024-09-03 12:16:40|428.5|425.6|428.65|425.75|428.65|425.75|428.5|425.6|8
1725365810000|2024-09-03 12:16:50|428.69|425.79|428.6|425.7|428.7|425.8|428.6|425.7|11
1725365820000|2024-09-03 12:17:00|428.65|425.75|428.35|425.45|428.65|425.75|428.35|425.45|23
1725365830000|2024-09-03 12:17:10|428.29|425.39|428.3|425.4|428.3|425.4|428.29|425.39|4
1725365840000|2024-09-03 12:17:20|428.35|425.45|428.4|425.5|428.45|425.55|428.35|425.45|3
1725365850000|2024-09-03 12:17:30|428.45|425.55|428.6|425.7|428.6|425.7|428.45|425.55|8
1725365860000|2024-09-03 12:17:40|428.75|425.85|428.8|425.9|428.8|425.9|428.7|425.8|18
1725365870000|2024-09-03 12:17:50|428.9|426|428.8|425.9|428.9|426|428.8|425.9|2
1725365880000|2024-09-03 12:18:00|428.9|426|428.78|425.88|428.9|426|428.78|425.88|17
1725365890000|2024-09-03 12:18:10|428.8|425.9|428.8|425.9|428.8|425.9|428.78|425.88|3
1725365900000|2024-09-03 12:18:20|428.75|425.85|428.65|425.75|428.8|425.9|428.65|425.75|11
1725365910000|2024-09-03 12:18:30|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|12
1725365920000|2024-09-03 12:18:40|428.65|425.75|428.69|425.79|428.7|425.8|428.6|425.7|13
1725365930000|2024-09-03 12:18:50|428.7|425.8|428.8|425.9|428.8|425.9|428.65|425.75|5
1725365940000|2024-09-03 12:19:00|428.9|426|429|426.1|429|426.1|428.9|426|4
1725365950000|2024-09-03 12:19:10|429.03|426.13|429|426.1|429.05|426.15|429|426.1|3
1725365960000|2024-09-03 12:19:20|428.99|426.09|429|426.1|429|426.1|428.95|426.05|10
1725365970000|2024-09-03 12:19:30|428.99|426.09|428.99|426.09|429|426.1|428.99|426.09|3
1725365980000|2024-09-03 12:19:40|429|426.1|429|426.1|429|426.1|429|426.1|1
1725366000000|2024-09-03 12:20:00|428.99|426.09|429|426.1|429|426.1|428.99|426.09|4
1725366020000|2024-09-03 12:20:20|428.95|426.05|429|426.1|429|426.1|428.95|426.05|6
1725366030000|2024-09-03 12:20:30|429.1|426.2|429.4|426.5|429.4|426.5|429.1|426.2|9
1725366040000|2024-09-03 12:20:40|429.55|426.65|429.55|426.65|429.6|426.7|429.5|426.6|13
1725366050000|2024-09-03 12:20:50|429.53|426.63|429.7|426.8|429.8|426.9|429.53|426.63|10
1725366060000|2024-09-03 12:21:00|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|3
1725366070000|2024-09-03 12:21:10|429.8|426.9|429.55|426.65|429.8|426.9|429.55|426.65|13
1725366080000|2024-09-03 12:21:20|429.5|426.6|429.36|426.46|429.5|426.6|429.36|426.46|2
1725366090000|2024-09-03 12:21:30|429.35|426.45|429.35|426.45|429.35|426.45|429.3|426.4|15
1725366100000|2024-09-03 12:21:40|429.45|426.55|429.35|426.45|429.45|426.55|429.33|426.43|12
1725366110000|2024-09-03 12:21:50|429.33|426.43|429.25|426.35|429.35|426.45|429.24|426.34|12
1725366120000|2024-09-03 12:22:00|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1725366130000|2024-09-03 12:22:10|429.15|426.25|429|426.1|429.15|426.25|429|426.1|2
1725366140000|2024-09-03 12:22:20|429.1|426.2|429.15|426.25|429.2|426.3|429.05|426.15|13
1725366150000|2024-09-03 12:22:30|429.2|426.3|429|426.1|429.2|426.3|428.95|426.05|14
1725366160000|2024-09-03 12:22:40|428.95|426.05|429|426.1|429|426.1|428.95|426.05|3
1725366170000|2024-09-03 12:22:50|428.95|426.05|428.9|426|428.95|426.05|428.88|425.98|6
1725366190000|2024-09-03 12:23:10|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725366200000|2024-09-03 12:23:20|428.9|426|428.9|426|428.95|426.05|428.9|426|5
1725366230000|2024-09-03 12:23:50|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1725366240000|2024-09-03 12:24:00|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1725366250000|2024-09-03 12:24:10|428.9|426|428.9|426|428.9|426|428.85|425.95|7
1725366260000|2024-09-03 12:24:20|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725366280000|2024-09-03 12:24:40|428.9|426|428.93|426.03|428.95|426.05|428.9|426|3
1725366290000|2024-09-03 12:24:50|428.9|426|428.95|426.05|428.95|426.05|428.9|426|2
1725366300000|2024-09-03 12:25:00|428.98|426.08|428.95|426.05|429|426.1|428.95|426.05|5
1725366310000|2024-09-03 12:25:10|429|426.1|429.2|426.3|429.2|426.3|428.95|426.05|11
1725366320000|2024-09-03 12:25:20|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|12
1725366340000|2024-09-03 12:25:40|429.05|426.15|428.89|425.99|429.05|426.15|428.87|425.97|14
1725366350000|2024-09-03 12:25:50|428.9|426|428.89|425.99|428.9|426|428.87|425.97|3
1725366360000|2024-09-03 12:26:00|428.87|425.97|428.87|425.97|428.87|425.97|428.87|425.97|1
1725366370000|2024-09-03 12:26:10|428.82|425.92|428.87|425.97|428.87|425.97|428.82|425.92|8
1725366380000|2024-09-03 12:26:20|428.8|425.9|428.7|425.8|428.8|425.9|428.7|425.8|7
1725366390000|2024-09-03 12:26:30|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|7
1725366400000|2024-09-03 12:26:40|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|2
1725366410000|2024-09-03 12:26:50|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|4
1725366420000|2024-09-03 12:27:00|428.85|425.95|428.75|425.85|428.85|425.95|428.75|425.85|7
1725366440000|2024-09-03 12:27:20|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|7
1725366450000|2024-09-03 12:27:30|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|10
1725366460000|2024-09-03 12:27:40|428.83|425.93|428.8|425.9|428.83|425.93|428.8|425.9|2
1725366500000|2024-09-03 12:28:20|428.75|425.85|428.7|425.8|428.75|425.85|428.7|425.8|7
1725366510000|2024-09-03 12:28:30|428.74|425.84|428.7|425.8|428.75|425.85|428.7|425.8|4
1725366540000|2024-09-03 12:29:00|428.65|425.75|428.52|425.62|428.65|425.75|428.52|425.62|2
1725366600000|2024-09-03 12:30:00|428.57|425.67|428.52|425.62|428.57|425.67|428.52|425.62|2
1725366610000|2024-09-03 12:30:10|428.51|425.61|428.51|425.61|428.51|425.61|428.51|425.61|1
1725366620000|2024-09-03 12:30:20|428.48|425.58|428.47|425.57|428.48|425.58|428.46|425.56|3
1725366630000|2024-09-03 12:30:30|428.56|425.66|428.55|425.65|428.56|425.66|428.5|425.6|7
1725366640000|2024-09-03 12:30:40|428.5|425.6|428.55|425.65|428.55|425.65|428.5|425.6|13
1725366650000|2024-09-03 12:30:50|428.53|425.63|428.8|425.9|428.8|425.9|428.5|425.6|14
1725366660000|2024-09-03 12:31:00|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|6
1725366670000|2024-09-03 12:31:10|428.75|425.85|428.7|425.8|428.8|425.9|428.7|425.8|4
1725366680000|2024-09-03 12:31:20|428.75|425.85|428.65|425.75|428.75|425.85|428.65|425.75|19
1725366690000|2024-09-03 12:31:30|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|10
1725366700000|2024-09-03 12:31:40|428.8|425.9|428.75|425.85|428.8|425.9|428.7|425.8|10
1725366710000|2024-09-03 12:31:50|428.7|425.8|428.7|425.8|428.75|425.85|428.7|425.8|10
1725366720000|2024-09-03 12:32:00|428.75|425.85|428.7|425.8|428.75|425.85|428.6|425.7|5
1725366730000|2024-09-03 12:32:10|428.9|426|428.8|425.9|428.9|426|428.8|425.9|3
1725366750000|2024-09-03 12:32:30|428.75|425.85|428.65|425.75|428.75|425.85|428.65|425.75|3
1725366760000|2024-09-03 12:32:40|428.6|425.7|428.6|425.7|428.6|425.7|428.52|425.62|3
1725366770000|2024-09-03 12:32:50|428.65|425.75|428.5|425.6|428.65|425.75|428.4|425.5|11
1725366790000|2024-09-03 12:33:10|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1725366800000|2024-09-03 12:33:20|428.41|425.51|428.5|425.6|428.6|425.7|428.41|425.51|6
1725366810000|2024-09-03 12:33:30|428.51|425.61|428.6|425.7|428.6|425.7|428.51|425.61|4
1725366830000|2024-09-03 12:33:50|428.55|425.65|428.55|425.65|428.6|425.7|428.5|425.6|7
1725366840000|2024-09-03 12:34:00|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1725366850000|2024-09-03 12:34:10|428.51|425.61|428.76|425.86|428.76|425.86|428.51|425.61|8
1725366860000|2024-09-03 12:34:20|428.8|425.9|428.9|426|429|426.1|428.8|425.9|3
1725366870000|2024-09-03 12:34:30|429|426.1|428.9|426|429|426.1|428.9|426|3
1725366880000|2024-09-03 12:34:40|428.83|425.93|428.83|425.93|428.83|425.93|428.83|425.93|1
1725366890000|2024-09-03 12:34:50|428.8|425.9|428.9|426|428.9|426|428.73|425.83|7
1725366900000|2024-09-03 12:35:00|429|426.1|429|426.1|429|426.1|428.9|426|3
1725366910000|2024-09-03 12:35:10|428.95|426.05|428.9|426|429|426.1|428.9|426|4
1725366920000|2024-09-03 12:35:20|428.85|425.95|428.75|425.85|428.85|425.95|428.75|425.85|3
1725366930000|2024-09-03 12:35:30|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|3
1725366940000|2024-09-03 12:35:40|428.6|425.7|428.7|425.8|428.7|425.8|428.59|425.69|3
1725366950000|2024-09-03 12:35:50|428.75|425.85|428.9|426|428.9|426|428.75|425.85|4
1725366960000|2024-09-03 12:36:00|429|426.1|429|426.1|429|426.1|429|426.1|1
1725366970000|2024-09-03 12:36:10|429.05|426.15|429.05|426.15|429.05|426.15|429|426.1|3
1725366980000|2024-09-03 12:36:20|429.2|426.3|429.1|426.2|429.2|426.3|429.1|426.2|2
1725366990000|2024-09-03 12:36:30|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1725367000000|2024-09-03 12:36:40|429|426.1|429.1|426.2|429.1|426.2|429|426.1|2
1725367010000|2024-09-03 12:36:50|429|426.1|429|426.1|429|426.1|429|426.1|1
1725367020000|2024-09-03 12:37:00|429.3|426.4|429.35|426.45|429.4|426.5|429.1|426.2|12
1725367030000|2024-09-03 12:37:10|429.3|426.4|429.36|426.46|429.4|426.5|429.3|426.4|20
1725367040000|2024-09-03 12:37:20|429.4|426.5|429.5|426.6|429.5|426.6|429.3|426.4|20
1725367050000|2024-09-03 12:37:30|429.45|426.55|429.55|426.65|429.6|426.7|429.45|426.55|19
1725367060000|2024-09-03 12:37:40|429.5|426.6|429.35|426.45|429.55|426.65|429.35|426.45|13
1725367070000|2024-09-03 12:37:50|429.4|426.5|429.4|426.5|429.5|426.6|429.35|426.45|14
1725367080000|2024-09-03 12:38:00|429.35|426.45|429.3|426.4|429.4|426.5|429.3|426.4|14
1725367090000|2024-09-03 12:38:10|429.4|426.5|429.4|426.5|429.5|426.6|429.35|426.45|9
1725367100000|2024-09-03 12:38:20|429.35|426.45|429.33|426.43|429.38|426.48|429.33|426.43|4
1725367110000|2024-09-03 12:38:30|429.35|426.45|429.4|426.5|429.45|426.55|429.34|426.44|8
1725367120000|2024-09-03 12:38:40|429.35|426.45|429.35|426.45|429.4|426.5|429.35|426.45|12
1725367130000|2024-09-03 12:38:50|429.4|426.5|429.15|426.25|429.4|426.5|429.15|426.25|7
1725367140000|2024-09-03 12:39:00|429.1|426.2|429|426.1|429.1|426.2|429|426.1|13
1725367150000|2024-09-03 12:39:10|429.1|426.2|429.1|426.2|429.1|426.2|429|426.1|8
1725367160000|2024-09-03 12:39:20|429.08|426.18|429.05|426.15|429.1|426.2|429.05|426.15|10
1725367170000|2024-09-03 12:39:30|429|426.1|429|426.1|429|426.1|428.95|426.05|5
1725367180000|2024-09-03 12:39:40|428.95|426.05|429|426.1|429.05|426.15|428.9|426|7
1725367190000|2024-09-03 12:39:50|428.9|426|428.95|426.05|428.95|426.05|428.9|426|4
1725367200000|2024-09-03 12:40:00|428.93|426.03|429.05|426.15|429.1|426.2|428.9|426|8
1725367210000|2024-09-03 12:40:10|429|426.1|429|426.1|429.1|426.2|428.95|426.05|12
1725367220000|2024-09-03 12:40:20|428.98|426.08|429|426.1|429|426.1|428.98|426.08|2
1725367230000|2024-09-03 12:40:30|428.95|426.05|429.05|426.15|429.05|426.15|428.95|426.05|11
1725367240000|2024-09-03 12:40:40|428.95|426.05|429|426.1|429.05|426.15|428.95|426.05|12
1725367250000|2024-09-03 12:40:50|428.98|426.08|429|426.1|429|426.1|428.95|426.05|6
1725367260000|2024-09-03 12:41:00|428.95|426.05|428.85|425.95|429|426.1|428.85|425.95|7
1725367270000|2024-09-03 12:41:10|428.79|425.89|428.7|425.8|428.8|425.9|428.7|425.8|14
1725367290000|2024-09-03 12:41:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725367300000|2024-09-03 12:41:40|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|15
1725367310000|2024-09-03 12:41:50|428.53|425.63|428.55|425.65|428.55|425.65|428.5|425.6|8
1725367320000|2024-09-03 12:42:00|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|14
1725367330000|2024-09-03 12:42:10|428.53|425.63|428.55|425.65|428.55|425.65|428.45|425.55|14
1725367340000|2024-09-03 12:42:20|428.52|425.62|428.53|425.63|428.55|425.65|428.5|425.6|16
1725367350000|2024-09-03 12:42:30|428.5|425.6|428.3|425.4|428.55|425.65|428.25|425.35|18
1725367360000|2024-09-03 12:42:40|428.28|425.38|428.35|425.45|428.4|425.5|428.25|425.35|10
1725367370000|2024-09-03 12:42:50|428.4|425.5|428.4|425.5|428.45|425.55|428.35|425.45|10
1725367380000|2024-09-03 12:43:00|428.44|425.54|428.45|425.55|428.5|425.6|428.4|425.5|10
1725367390000|2024-09-03 12:43:10|428.5|425.6|428.5|425.6|428.5|425.6|428.45|425.55|7
1725367410000|2024-09-03 12:43:30|428.45|425.55|428.65|425.75|428.7|425.8|428.45|425.55|17
1725367420000|2024-09-03 12:43:40|428.64|425.74|428.6|425.7|428.65|425.75|428.6|425.7|15
1725367430000|2024-09-03 12:43:50|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725367440000|2024-09-03 12:44:00|428.5|425.6|428.48|425.58|428.5|425.6|428.45|425.55|5
1725367450000|2024-09-03 12:44:10|428.49|425.59|428.6|425.7|428.6|425.7|428.45|425.55|14
1725367460000|2024-09-03 12:44:20|428.55|425.65|428.55|425.65|428.6|425.7|428.55|425.65|10
1725367470000|2024-09-03 12:44:30|428.59|425.69|428.55|425.65|428.6|425.7|428.55|425.65|5
1725367480000|2024-09-03 12:44:40|428.59|425.69|428.6|425.7|428.6|425.7|428.55|425.65|10
1725367490000|2024-09-03 12:44:50|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|7
1725367500000|2024-09-03 12:45:00|428.59|425.69|428.55|425.65|428.6|425.7|428.5|425.6|7
1725367510000|2024-09-03 12:45:10|428.53|425.63|428.53|425.63|428.55|425.65|428.5|425.6|7
1725367520000|2024-09-03 12:45:20|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|16
1725367550000|2024-09-03 12:45:50|428.55|425.65|428.55|425.65|428.6|425.7|428.55|425.65|10
1725367560000|2024-09-03 12:46:00|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725367580000|2024-09-03 12:46:20|428.37|425.47|428.31|425.41|428.37|425.47|428.31|425.41|4
1725367590000|2024-09-03 12:46:30|428.36|425.46|428.41|425.51|428.41|425.51|428.31|425.41|13
1725367600000|2024-09-03 12:46:40|428.36|425.46|428.36|425.46|428.41|425.51|428.36|425.46|9
1725367610000|2024-09-03 12:46:50|428.31|425.41|428.31|425.41|428.36|425.46|428.31|425.41|4
1725367620000|2024-09-03 12:47:00|428.2|425.3|428.11|425.21|428.2|425.3|428.11|425.21|9
1725367630000|2024-09-03 12:47:10|428.06|425.16|427.95|425.05|428.06|425.16|427.9|425|9
1725367640000|2024-09-03 12:47:20|427.9|425|427.95|425.05|428|425.1|427.9|425|13
1725367650000|2024-09-03 12:47:30|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1725367660000|2024-09-03 12:47:40|427.8|424.9|427.65|424.75|427.85|424.95|427.65|424.75|7
1725367670000|2024-09-03 12:47:50|427.7|424.8|427.79|424.89|427.8|424.9|427.7|424.8|11
1725367680000|2024-09-03 12:48:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725367690000|2024-09-03 12:48:10|427.8|424.9|427.85|424.95|427.9|425|427.75|424.85|18
1725367700000|2024-09-03 12:48:20|427.9|425|427.85|424.95|428|425.1|427.85|424.95|15
1725367710000|2024-09-03 12:48:30|427.93|425.03|427.95|425.05|428.1|425.2|427.85|424.95|16
1725367720000|2024-09-03 12:48:40|428|425.1|427.95|425.05|428|425.1|427.94|425.04|8
1725367730000|2024-09-03 12:48:50|427.94|425.04|428.1|425.2|428.1|425.2|427.9|425|13
1725367740000|2024-09-03 12:49:00|428.09|425.19|428.2|425.3|428.2|425.3|428.09|425.19|11
1725367750000|2024-09-03 12:49:10|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1725367760000|2024-09-03 12:49:20|427.9|425|427.95|425.05|428|425.1|427.9|425|6
1725367770000|2024-09-03 12:49:30|427.9|425|427.95|425.05|428|425.1|427.9|425|5
1725367780000|2024-09-03 12:49:40|428|425.1|428|425.1|428|425.1|427.95|425.05|5
1725367800000|2024-09-03 12:50:00|427.95|425.05|428.05|425.15|428.1|425.2|427.95|425.05|11
1725367810000|2024-09-03 12:50:10|428|425.1|428|425.1|428.05|425.15|428|425.1|7
1725367820000|2024-09-03 12:50:20|427.95|425.05|428|425.1|428|425.1|427.9|425|4
1725367830000|2024-09-03 12:50:30|427.95|425.05|428|425.1|428|425.1|427.9|425|7
1725367840000|2024-09-03 12:50:40|427.95|425.05|428.05|425.15|428.05|425.15|427.95|425.05|15
1725367850000|2024-09-03 12:50:50|428|425.1|427.99|425.09|428.05|425.15|427.95|425.05|12
1725367860000|2024-09-03 12:51:00|427.95|425.05|428|425.1|428.05|425.15|427.95|425.05|10
1725367870000|2024-09-03 12:51:10|428.04|425.14|428.1|425.2|428.1|425.2|427.99|425.09|8
1725367880000|2024-09-03 12:51:20|428.05|425.15|428.05|425.15|428.1|425.2|428.05|425.15|3
1725367890000|2024-09-03 12:51:30|428.1|425.2|428.15|425.25|428.2|425.3|428.1|425.2|13
1725367900000|2024-09-03 12:51:40|428.1|425.2|428.15|425.25|428.2|425.3|428.1|425.2|15
1725367910000|2024-09-03 12:51:50|428.13|425.23|428.15|425.25|428.15|425.25|428.05|425.15|11
1725367920000|2024-09-03 12:52:00|428.1|425.2|428.09|425.19|428.15|425.25|428.09|425.19|4
1725367930000|2024-09-03 12:52:10|428.05|425.15|428.25|425.35|428.25|425.35|428.05|425.15|19
1725367940000|2024-09-03 12:52:20|428.15|425.25|428.2|425.3|428.4|425.5|428.15|425.25|19
1725367950000|2024-09-03 12:52:30|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725367960000|2024-09-03 12:52:40|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1725367980000|2024-09-03 12:53:00|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1725367990000|2024-09-03 12:53:10|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|2
1725368010000|2024-09-03 12:53:30|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725368020000|2024-09-03 12:53:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725368100000|2024-09-03 12:55:00|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725368120000|2024-09-03 12:55:20|428.07|425.17|428|425.1|428.07|425.17|428|425.1|2
1725368130000|2024-09-03 12:55:30|427.93|425.03|427.9|425|427.93|425.03|427.9|425|7
1725368140000|2024-09-03 12:55:40|427.85|424.95|427.72|424.82|427.85|424.95|427.72|424.82|3
1725368150000|2024-09-03 12:55:50|427.69|424.79|427.59|424.69|427.69|424.79|427.59|424.69|8
1725368160000|2024-09-03 12:56:00|427.57|424.67|427.48|424.58|427.59|424.69|427.48|424.58|6
1725368170000|2024-09-03 12:56:10|427.5|424.6|427.64|424.74|427.65|424.75|427.5|424.6|7
1725368180000|2024-09-03 12:56:20|427.6|424.7|427.57|424.67|427.6|424.7|427.56|424.66|4
1725368190000|2024-09-03 12:56:30|427.6|424.7|427.52|424.62|427.62|424.72|427.52|424.62|5
1725368210000|2024-09-03 12:56:50|427.55|424.65|427.53|424.63|427.55|424.65|427.52|424.62|5
1725368220000|2024-09-03 12:57:00|427.56|424.66|427.53|424.63|427.6|424.7|427.53|424.63|5
1725368230000|2024-09-03 12:57:10|427.52|424.62|427.52|424.62|427.52|424.62|427.52|424.62|1
1725368240000|2024-09-03 12:57:20|427.5|424.6|427.48|424.58|427.5|424.6|427.48|424.58|2
1725368270000|2024-09-03 12:57:50|427.46|424.56|427.49|424.59|427.5|424.6|427.4|424.5|7
1725368280000|2024-09-03 12:58:00|427.5|424.6|427.49|424.59|427.6|424.7|427.49|424.59|7
1725368290000|2024-09-03 12:58:10|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|6
1725368300000|2024-09-03 12:58:20|427.49|424.59|427.29|424.39|427.5|424.6|427.29|424.39|7
1725368310000|2024-09-03 12:58:30|427.24|424.34|427.3|424.4|427.3|424.4|427.2|424.3|10
1725368320000|2024-09-03 12:58:40|427.25|424.35|427.25|424.35|427.3|424.4|427.25|424.35|5
1725368330000|2024-09-03 12:58:50|427.3|424.4|427.3|424.4|427.3|424.4|427.2|424.3|3
1725368340000|2024-09-03 12:59:00|427.28|424.38|427.14|424.24|427.3|424.4|427.14|424.24|6
1725368350000|2024-09-03 12:59:10|427.12|424.22|427|424.1|427.12|424.22|427|424.1|3
1725368360000|2024-09-03 12:59:20|426.96|424.06|427.02|424.12|427.1|424.2|426.96|424.06|6
1725368370000|2024-09-03 12:59:30|427.01|424.11|427.02|424.12|427.02|424.12|427.01|424.11|2
1725368380000|2024-09-03 12:59:40|427.01|424.11|427.04|424.14|427.04|424.14|427.01|424.11|2
1725368390000|2024-09-03 12:59:50|427.02|424.12|427.04|424.14|427.04|424.14|427.01|424.11|3
1725368400000|2024-09-03 13:00:00|427.01|424.11|427.15|424.25|427.15|424.25|427.01|424.11|5
1725368410000|2024-09-03 13:00:10|427.14|424.24|427.2|424.3|427.23|424.33|427.1|424.2|14
1725368420000|2024-09-03 13:00:20|427.21|424.31|427.3|424.4|427.3|424.4|427.21|424.31|3
1725368430000|2024-09-03 13:00:30|427.29|424.39|427.4|424.5|427.4|424.5|427.29|424.39|5
1725368450000|2024-09-03 13:00:50|427.42|424.52|427.4|424.5|427.42|424.52|427.4|424.5|2
1725368460000|2024-09-03 13:01:00|427.43|424.53|427.44|424.54|427.44|424.54|427.43|424.53|2
1725368470000|2024-09-03 13:01:10|427.45|424.55|427.32|424.42|427.53|424.63|427.32|424.42|5
1725368480000|2024-09-03 13:01:20|427.3|424.4|427.26|424.36|427.3|424.4|427.26|424.36|4
1725368490000|2024-09-03 13:01:30|427.21|424.31|427.3|424.4|427.3|424.4|427.2|424.3|4
1725368510000|2024-09-03 13:01:50|427.31|424.41|427.32|424.42|427.32|424.42|427.31|424.41|2
1725368520000|2024-09-03 13:02:00|427.33|424.43|427.4|424.5|427.4|424.5|427.33|424.43|5
1725368530000|2024-09-03 13:02:10|427.35|424.45|427.28|424.38|427.35|424.45|427.28|424.38|3
1725368540000|2024-09-03 13:02:20|427.21|424.31|427.1|424.2|427.21|424.31|427.1|424.2|3
1725368550000|2024-09-03 13:02:30|427.05|424.15|426.83|423.93|427.05|424.15|426.83|423.93|5
1725368560000|2024-09-03 13:02:40|426.82|423.92|427|424.1|427|424.1|426.8|423.9|8
1725368570000|2024-09-03 13:02:50|427.1|424.2|427.21|424.31|427.21|424.31|427.1|424.2|5
1725368580000|2024-09-03 13:03:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725368610000|2024-09-03 13:03:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725368620000|2024-09-03 13:03:40|427.16|424.26|427.15|424.25|427.16|424.26|427.15|424.25|2
1725368630000|2024-09-03 13:03:50|427.18|424.28|427.2|424.3|427.3|424.4|427.18|424.28|4
1725368640000|2024-09-03 13:04:00|427.15|424.25|427|424.1|427.15|424.25|427|424.1|7
1725368650000|2024-09-03 13:04:10|426.95|424.05|427|424.1|427|424.1|426.9|424|3
1725368660000|2024-09-03 13:04:20|427.02|424.12|427.1|424.2|427.1|424.2|427.02|424.12|4
1725368670000|2024-09-03 13:04:30|427.11|424.21|427.1|424.2|427.12|424.22|427.1|424.2|5
1725368680000|2024-09-03 13:04:40|427.11|424.21|427.1|424.2|427.12|424.22|427.1|424.2|3
1725368690000|2024-09-03 13:04:50|427.11|424.21|427.1|424.2|427.11|424.21|427.1|424.2|2
1725368700000|2024-09-03 13:05:00|427.11|424.21|427.1|424.2|427.2|424.3|427.1|424.2|5
1725368720000|2024-09-03 13:05:20|427.2|424.3|427.2|424.3|427.3|424.4|427.2|424.3|3
1725368750000|2024-09-03 13:05:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725368760000|2024-09-03 13:06:00|427.2|424.3|427.42|424.52|427.42|424.52|427.2|424.3|6
1725368770000|2024-09-03 13:06:10|427.41|424.51|427.45|424.55|427.45|424.55|427.4|424.5|9
1725368780000|2024-09-03 13:06:20|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|2
1725368800000|2024-09-03 13:06:40|427.6|424.7|427.6|424.7|427.65|424.75|427.6|424.7|5
1725368810000|2024-09-03 13:06:50|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|7
1725368820000|2024-09-03 13:07:00|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1725368830000|2024-09-03 13:07:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725368850000|2024-09-03 13:07:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725368870000|2024-09-03 13:07:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725368880000|2024-09-03 13:08:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725368890000|2024-09-03 13:08:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725368900000|2024-09-03 13:08:20|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|5
1725368910000|2024-09-03 13:08:30|427.35|424.45|427.2|424.3|427.35|424.45|427.2|424.3|10
1725368920000|2024-09-03 13:08:40|427.17|424.27|427.2|424.3|427.2|424.3|427.17|424.27|2
1725368930000|2024-09-03 13:08:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725368940000|2024-09-03 13:09:00|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1725368950000|2024-09-03 13:09:10|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1725368960000|2024-09-03 13:09:20|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725368970000|2024-09-03 13:09:30|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|6
1725368980000|2024-09-03 13:09:40|427.23|424.33|427.25|424.35|427.25|424.35|427.2|424.3|4
1725368990000|2024-09-03 13:09:50|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|7
1725369000000|2024-09-03 13:10:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725369010000|2024-09-03 13:10:10|427.25|424.35|427.35|424.45|427.35|424.45|427.25|424.35|3
1725369020000|2024-09-03 13:10:20|427.3|424.4|427.35|424.45|427.4|424.5|427.3|424.4|5
1725369030000|2024-09-03 13:10:30|427.37|424.47|427.57|424.67|427.57|424.67|427.37|424.47|4
1725369070000|2024-09-03 13:11:10|427.53|424.63|427.49|424.59|427.53|424.63|427.49|424.59|3
1725369080000|2024-09-03 13:11:20|427.44|424.54|427.3|424.4|427.44|424.54|427.3|424.4|3
1725369090000|2024-09-03 13:11:30|427.33|424.43|427.3|424.4|427.33|424.43|427.3|424.4|3
1725369100000|2024-09-03 13:11:40|427.32|424.42|427.37|424.47|427.37|424.47|427.31|424.41|4
1725369130000|2024-09-03 13:12:10|427.39|424.49|427.5|424.6|427.51|424.61|427.38|424.48|6
1725369140000|2024-09-03 13:12:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725369160000|2024-09-03 13:12:40|427.42|424.52|427.44|424.54|427.44|424.54|427.42|424.52|2
1725369170000|2024-09-03 13:12:50|427.48|424.58|427.53|424.63|427.53|424.63|427.48|424.58|2
1725369180000|2024-09-03 13:13:00|427.59|424.69|427.5|424.6|427.59|424.69|427.5|424.6|3
1725369210000|2024-09-03 13:13:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725369220000|2024-09-03 13:13:40|427.62|424.72|427.6|424.7|427.63|424.73|427.6|424.7|5
1725369230000|2024-09-03 13:13:50|427.54|424.64|427.5|424.6|427.54|424.64|427.5|424.6|2
1725369240000|2024-09-03 13:14:00|427.51|424.61|427.66|424.76|427.66|424.76|427.51|424.61|4
1725369260000|2024-09-03 13:14:20|427.71|424.81|427.8|424.9|427.8|424.9|427.71|424.81|2
1725369290000|2024-09-03 13:14:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725369300000|2024-09-03 13:15:00|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725369310000|2024-09-03 13:15:10|427.6|424.7|427.63|424.73|427.63|424.73|427.6|424.7|2
1725369320000|2024-09-03 13:15:20|427.6|424.7|427.58|424.68|427.6|424.7|427.58|424.68|2
1725369330000|2024-09-03 13:15:30|427.53|424.63|427.48|424.58|427.53|424.63|427.43|424.53|4
1725369360000|2024-09-03 13:16:00|427.46|424.56|427.47|424.57|427.47|424.57|427.41|424.51|5
1725369370000|2024-09-03 13:16:10|427.42|424.52|427.42|424.52|427.42|424.52|427.42|424.52|1
1725369380000|2024-09-03 13:16:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725369390000|2024-09-03 13:16:30|427.35|424.45|427.26|424.36|427.35|424.45|427.26|424.36|3
1725369410000|2024-09-03 13:16:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725369420000|2024-09-03 13:17:00|427.16|424.26|427.16|424.26|427.16|424.26|427.16|424.26|1
1725369430000|2024-09-03 13:17:10|427.06|424.16|426.83|423.93|427.06|424.16|426.8|423.9|9
1725369440000|2024-09-03 13:17:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725369450000|2024-09-03 13:17:30|426.78|423.88|426.78|423.88|426.78|423.88|426.76|423.86|9
1725369460000|2024-09-03 13:17:40|426.73|423.83|426.73|423.83|426.73|423.83|426.73|423.83|1
1725369470000|2024-09-03 13:17:50|426.74|423.84|426.78|423.88|426.78|423.88|426.73|423.83|8
1725369480000|2024-09-03 13:18:00|426.84|423.94|426.8|423.9|426.84|423.94|426.8|423.9|2
1725369490000|2024-09-03 13:18:10|426.75|423.85|426.8|423.9|426.8|423.9|426.74|423.84|11
1725369500000|2024-09-03 13:18:20|426.81|423.91|426.88|423.98|426.88|423.98|426.81|423.91|3
1725369510000|2024-09-03 13:18:30|426.84|423.94|426.8|423.9|426.87|423.97|426.8|423.9|7
1725369520000|2024-09-03 13:18:40|426.83|423.93|426.85|423.95|426.85|423.95|426.8|423.9|5
1725369530000|2024-09-03 13:18:50|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|7
1725369540000|2024-09-03 13:19:00|426.97|424.07|427|424.1|427.05|424.15|426.97|424.07|6
1725369550000|2024-09-03 13:19:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725369560000|2024-09-03 13:19:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725369580000|2024-09-03 13:19:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725369590000|2024-09-03 13:19:50|427|424.1|427|424.1|427.05|424.15|427|424.1|3
1725369620000|2024-09-03 13:20:20|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725369640000|2024-09-03 13:20:40|427.1|424.2|427.33|424.43|427.35|424.45|427.1|424.2|13
1725369650000|2024-09-03 13:20:50|427.35|424.45|427.3|424.4|427.35|424.45|427.25|424.35|7
1725369660000|2024-09-03 13:21:00|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|12
1725369670000|2024-09-03 13:21:10|427.25|424.35|427.24|424.34|427.25|424.35|427.2|424.3|13
1725369680000|2024-09-03 13:21:20|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|7
1725369690000|2024-09-03 13:21:30|427.24|424.34|427.2|424.3|427.25|424.35|427.2|424.3|6
1725369700000|2024-09-03 13:21:40|427.25|424.35|427.3|424.4|427.3|424.4|427.2|424.3|11
1725369710000|2024-09-03 13:21:50|427.25|424.35|427.33|424.43|427.45|424.55|427.25|424.35|11
1725369720000|2024-09-03 13:22:00|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|8
1725369730000|2024-09-03 13:22:10|427.23|424.33|427.2|424.3|427.23|424.33|427.2|424.3|2
1725369750000|2024-09-03 13:22:30|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|4
1725369760000|2024-09-03 13:22:40|427.08|424.18|426.88|423.98|427.08|424.18|426.83|423.93|5
1725369770000|2024-09-03 13:22:50|426.93|424.03|426.93|424.03|426.98|424.08|426.88|423.98|7
1725369780000|2024-09-03 13:23:00|426.88|423.98|426.93|424.03|426.98|424.08|426.88|423.98|11
1725369790000|2024-09-03 13:23:10|427.1|424.2|427.1|424.2|427.15|424.25|427.05|424.15|15
1725369800000|2024-09-03 13:23:20|427.09|424.19|427.3|424.4|427.4|424.5|427.05|424.15|12
1725369810000|2024-09-03 13:23:30|427.35|424.45|427.29|424.39|427.35|424.45|427.25|424.35|17
1725369820000|2024-09-03 13:23:40|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|8
1725369830000|2024-09-03 13:23:50|427.23|424.33|427.3|424.4|427.3|424.4|427.2|424.3|7
1725369840000|2024-09-03 13:24:00|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|7
1725369850000|2024-09-03 13:24:10|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725369860000|2024-09-03 13:24:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725369870000|2024-09-03 13:24:30|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725369880000|2024-09-03 13:24:40|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1725369890000|2024-09-03 13:24:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725369910000|2024-09-03 13:25:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725369920000|2024-09-03 13:25:20|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1725369930000|2024-09-03 13:25:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725369940000|2024-09-03 13:25:40|427.1|424.2|427.03|424.13|427.1|424.2|427.03|424.13|3
1725369950000|2024-09-03 13:25:50|426.78|423.88|426.78|423.88|426.78|423.88|426.78|423.88|1
1725369970000|2024-09-03 13:26:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1725369980000|2024-09-03 13:26:20|426.73|423.83|426.78|423.88|426.78|423.88|426.73|423.83|2
1725369990000|2024-09-03 13:26:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725370000000|2024-09-03 13:26:40|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725370010000|2024-09-03 13:26:50|426.5|423.6|426.41|423.51|426.5|423.6|426.41|423.51|3
1725370020000|2024-09-03 13:27:00|426.39|423.49|426.18|423.28|426.39|423.49|426.18|423.28|6
1725370030000|2024-09-03 13:27:10|426.12|423.22|425.93|423.03|426.14|423.24|425.93|423.03|8
1725370040000|2024-09-03 13:27:20|425.92|423.02|425.93|423.03|425.98|423.08|425.92|423.02|4
1725370050000|2024-09-03 13:27:30|425.91|423.01|425.92|423.02|425.92|423.02|425.88|422.98|4
1725370060000|2024-09-03 13:27:40|425.93|423.03|426.1|423.2|426.1|423.2|425.93|423.03|8
1725370070000|2024-09-03 13:27:50|426.08|423.18|425.93|423.03|426.08|423.18|425.92|423.02|6
1725370080000|2024-09-03 13:28:00|425.92|423.02|426|423.1|426.08|423.18|425.92|423.02|8
1725370090000|2024-09-03 13:28:10|426.02|423.12|426.03|423.13|426.08|423.18|426.02|423.12|4
1725370100000|2024-09-03 13:28:20|426.04|423.14|426.03|423.13|426.08|423.18|425.95|423.05|14
1725370110000|2024-09-03 13:28:30|426.04|423.14|426.09|423.19|426.09|423.19|426.03|423.13|10
1725370120000|2024-09-03 13:28:40|426.12|423.22|426.22|423.32|426.22|423.32|426.12|423.22|6
1725370130000|2024-09-03 13:28:50|426.15|423.25|426.03|423.13|426.15|423.25|426.03|423.13|5
1725370140000|2024-09-03 13:29:00|425.98|423.08|426|423.1|426|423.1|425.92|423.02|7
1725370150000|2024-09-03 13:29:10|425.93|423.03|425.93|423.03|425.93|423.03|425.93|423.03|1
1725370160000|2024-09-03 13:29:20|425.9|423|425.88|422.98|425.9|423|425.8|422.9|6
1725370180000|2024-09-03 13:29:40|425.93|423.03|426.02|423.12|426.02|423.12|425.93|423.03|6
1725370190000|2024-09-03 13:29:50|426.03|423.13|425.98|423.08|426.03|423.13|425.98|423.08|10
1725370200000|2024-09-03 13:30:00|425.8|422.9|425.8|422.9|425.81|422.91|425.62|422.72|10
1725370210000|2024-09-03 13:30:10|425.81|422.91|425.7|422.8|425.9|423|425.7|422.8|6
1725370220000|2024-09-03 13:30:20|425.65|422.75|425.8|422.9|425.83|422.93|425.65|422.75|18
1725370230000|2024-09-03 13:30:30|425.7|422.8|425.61|422.71|425.7|422.8|425.61|422.71|3
1725370240000|2024-09-03 13:30:40|425.53|422.63|425.33|422.43|425.53|422.63|425.33|422.43|7
1725370260000|2024-09-03 13:31:00|425.2|422.3|424.97|422.07|425.2|422.3|424.9|422|19
1725370270000|2024-09-03 13:31:10|424.95|422.05|424.83|421.93|424.95|422.05|424.7|421.8|21
1725370280000|2024-09-03 13:31:20|424.82|421.92|424.91|422.01|424.91|422.01|424.73|421.83|9
1725370290000|2024-09-03 13:31:30|424.86|421.96|424.81|421.91|424.86|421.96|424.76|421.86|8
1725370300000|2024-09-03 13:31:40|424.86|421.96|425.15|422.25|425.3|422.4|424.86|421.96|11
1725370310000|2024-09-03 13:31:50|425.19|422.29|425.15|422.25|425.25|422.35|425.15|422.25|13
1725370320000|2024-09-03 13:32:00|425.1|422.2|424.65|421.75|425.1|422.2|424.6|421.7|7
1725370330000|2024-09-03 13:32:10|424.64|421.74|424.35|421.45|424.65|421.75|424.35|421.45|8
1725370340000|2024-09-03 13:32:20|424.12|421.22|423.8|420.9|424.12|421.22|423.8|420.9|16
1725370350000|2024-09-03 13:32:30|423.75|420.85|423.93|421.03|423.95|421.05|423.6|420.7|14
1725370360000|2024-09-03 13:32:40|423.88|420.98|424.15|421.25|424.2|421.3|423.85|420.95|19
1725370370000|2024-09-03 13:32:50|424.2|421.3|423.93|421.03|424.25|421.35|423.93|421.03|7
1725370380000|2024-09-03 13:33:00|423.89|420.99|423.95|421.05|423.95|421.05|423.65|420.75|24
1725370390000|2024-09-03 13:33:10|423.9|421|424.55|421.65|424.6|421.7|423.9|421|22
1725370400000|2024-09-03 13:33:20|424.58|421.68|424.35|421.45|424.58|421.68|424.3|421.4|15
1725370410000|2024-09-03 13:33:30|424.3|421.4|424.4|421.5|424.5|421.6|424.3|421.4|10
1725370420000|2024-09-03 13:33:40|424.44|421.54|424.08|421.18|424.5|421.6|424.08|421.18|10
1725370430000|2024-09-03 13:33:50|424.13|421.23|424.27|421.37|424.29|421.39|424.13|421.23|11
1725370440000|2024-09-03 13:34:00|424.22|421.32|424.01|421.11|424.22|421.32|423.98|421.08|12
1725370450000|2024-09-03 13:34:10|423.97|421.07|424|421.1|424.15|421.25|423.83|420.93|24
1725370460000|2024-09-03 13:34:20|423.9|421|423.7|420.8|423.95|421.05|423.55|420.65|16
1725370470000|2024-09-03 13:34:30|423.75|420.85|423.56|420.66|423.75|420.85|423.56|420.66|16
1725370480000|2024-09-03 13:34:40|423.5|420.6|422.8|419.9|423.5|420.6|422.7|419.8|15
1725370490000|2024-09-03 13:34:50|422.85|419.95|422.98|420.08|423|420.1|422.75|419.85|24
1725370500000|2024-09-03 13:35:00|422.95|420.05|423.05|420.15|423.3|420.4|422.9|420|29
1725370510000|2024-09-03 13:35:10|423|420.1|422.9|420|423.1|420.2|422.8|419.9|24
1725370520000|2024-09-03 13:35:20|422.95|420.05|423.35|420.45|423.35|420.45|422.9|420|23
1725370530000|2024-09-03 13:35:30|423.25|420.35|423.2|420.3|423.3|420.4|423|420.1|25
1725370540000|2024-09-03 13:35:40|423.17|420.27|422.75|419.85|423.17|420.27|422.6|419.7|27
1725370550000|2024-09-03 13:35:50|422.84|419.94|423.1|420.2|423.1|420.2|422.84|419.94|19
1725370560000|2024-09-03 13:36:00|423.05|420.15|422.6|419.7|423.1|420.2|422.6|419.7|19
1725370570000|2024-09-03 13:36:10|422.55|419.65|422.6|419.7|422.75|419.85|422.48|419.58|21
1725370580000|2024-09-03 13:36:20|422.55|419.65|422.3|419.4|422.55|419.65|422.09|419.19|23
1725370590000|2024-09-03 13:36:30|422.35|419.45|422.4|419.5|422.4|419.5|422.15|419.25|21
1725370600000|2024-09-03 13:36:40|422.49|419.59|422.7|419.8|422.8|419.9|422.49|419.59|22
1725370610000|2024-09-03 13:36:50|422.65|419.75|422.36|419.46|422.65|419.75|422.36|419.46|11
1725370620000|2024-09-03 13:37:00|422.34|419.44|422|419.1|422.36|419.46|422|419.1|24
1725370630000|2024-09-03 13:37:10|421.98|419.08|422.15|419.25|422.3|419.4|421.9|419|20
1725370640000|2024-09-03 13:37:20|422.13|419.23|421.95|419.05|422.2|419.3|421.9|419|28
1725370650000|2024-09-03 13:37:30|422|419.1|421.7|418.8|422.05|419.15|421.7|418.8|27
1725370660000|2024-09-03 13:37:40|421.65|418.75|421.7|418.8|421.75|418.85|421.6|418.7|20
1725370670000|2024-09-03 13:37:50|421.8|418.9|421.85|418.95|421.85|418.95|421.6|418.7|25
1725370680000|2024-09-03 13:38:00|421.8|418.9|421.2|418.3|421.85|418.95|421.2|418.3|32
1725370690000|2024-09-03 13:38:10|421.15|418.25|420.7|417.8|421.15|418.25|420.7|417.8|19
1725370700000|2024-09-03 13:38:20|420.6|417.7|421|418.1|421|418.1|420.6|417.7|28
1725370710000|2024-09-03 13:38:30|420.9|418|420.9|418|421.1|418.2|420.9|418|16
1725370720000|2024-09-03 13:38:40|420.85|417.95|420.8|417.9|420.9|418|420.6|417.7|23
1725370730000|2024-09-03 13:38:50|420.9|418|421.4|418.5|421.4|418.5|420.9|418|29
1725370740000|2024-09-03 13:39:00|421.3|418.4|421.4|418.5|421.4|418.5|421.05|418.15|16
1725370750000|2024-09-03 13:39:10|421.35|418.45|421.58|418.68|421.6|418.7|421.3|418.4|15
1725370760000|2024-09-03 13:39:20|421.6|418.7|422|419.1|422.05|419.15|421.5|418.6|24
1725370770000|2024-09-03 13:39:30|422.05|419.15|421.74|418.84|422.15|419.25|421.7|418.8|20
1725370780000|2024-09-03 13:39:40|421.7|418.8|421.8|418.9|421.8|418.9|421.65|418.75|25
1725370790000|2024-09-03 13:39:50|421.7|418.8|421.9|419|422|419.1|421.7|418.8|26
1725370800000|2024-09-03 13:40:00|421.8|418.9|422|419.1|422.2|419.3|421.75|418.85|32
1725370810000|2024-09-03 13:40:10|421.9|419|422.25|419.35|422.6|419.7|421.9|419|31
1725370820000|2024-09-03 13:40:20|422.2|419.3|421.9|419|422.22|419.32|421.8|418.9|31
1725370830000|2024-09-03 13:40:30|421.95|419.05|421.9|419|422.1|419.2|421.85|418.95|15
1725370840000|2024-09-03 13:40:40|421.85|418.95|421.6|418.7|421.85|418.95|421.4|418.5|18
1725370850000|2024-09-03 13:40:50|421.58|418.68|421.8|418.9|422|419.1|421.58|418.68|21
1725370860000|2024-09-03 13:41:00|421.75|418.85|421.07|418.17|421.75|418.85|420.97|418.07|23
1725370870000|2024-09-03 13:41:10|421.19|418.29|421.02|418.12|421.19|418.29|420.95|418.05|9
1725370880000|2024-09-03 13:41:20|421.07|418.17|421|418.1|421.09|418.19|421|418.1|18
1725370890000|2024-09-03 13:41:30|420.85|417.95|420.64|417.74|420.98|418.08|420.6|417.7|18
1725370900000|2024-09-03 13:41:40|420.69|417.79|421.2|418.3|421.23|418.33|420.69|417.79|14
1725370910000|2024-09-03 13:41:50|421.15|418.25|421.5|418.6|421.6|418.7|421.11|418.21|14
1725370920000|2024-09-03 13:42:00|421.6|418.7|421.72|418.82|421.72|418.82|421.5|418.6|11
1725370930000|2024-09-03 13:42:10|421.61|418.71|421.1|418.2|421.61|418.71|421.1|418.2|11
1725370940000|2024-09-03 13:42:20|421.15|418.25|421.06|418.16|421.21|418.31|420.69|417.79|24
1725370950000|2024-09-03 13:42:30|421.21|418.31|421.3|418.4|421.4|418.5|421.02|418.12|15
1725370960000|2024-09-03 13:42:40|421.25|418.35|421.11|418.21|421.34|418.44|421.11|418.21|13
1725370970000|2024-09-03 13:42:50|421.15|418.25|421.03|418.13|421.2|418.3|421.03|418.13|14
1725370980000|2024-09-03 13:43:00|421.01|418.11|420.8|417.9|421.01|418.11|420.6|417.7|19
1725370990000|2024-09-03 13:43:10|420.86|417.96|421.2|418.3|421.25|418.35|420.77|417.87|12
1725371000000|2024-09-03 13:43:20|421.1|418.2|420.8|417.9|421.2|418.3|420.8|417.9|12
1725371010000|2024-09-03 13:43:30|420.83|417.93|420.43|417.53|420.83|417.93|420.41|417.51|11
1725371020000|2024-09-03 13:43:40|420.38|417.48|420.43|417.53|420.46|417.56|420.32|417.42|21
1725371030000|2024-09-03 13:43:50|420.38|417.48|420.5|417.6|420.6|417.7|420.36|417.46|15
1725371040000|2024-09-03 13:44:00|420.41|417.51|420.58|417.68|420.62|417.72|420.41|417.51|20
1725371050000|2024-09-03 13:44:10|420.57|417.67|420.55|417.65|420.6|417.7|420.41|417.51|18
1725371060000|2024-09-03 13:44:20|420.47|417.57|420.73|417.83|420.73|417.83|420.47|417.57|17
1725371070000|2024-09-03 13:44:30|420.9|418|421|418.1|421|418.1|420.9|418|4
1725371080000|2024-09-03 13:44:40|421.01|418.11|421.11|418.21|421.2|418.3|421.01|418.11|7
1725371090000|2024-09-03 13:44:50|421.2|418.3|421.08|418.18|421.2|418.3|421.07|418.17|4
1725371100000|2024-09-03 13:45:00|421.07|418.17|420.72|417.82|421.07|418.17|420.66|417.76|18
1725371110000|2024-09-03 13:45:10|420.79|417.89|420.67|417.77|420.79|417.89|420.61|417.71|17
1725371120000|2024-09-03 13:45:20|420.66|417.76|420.41|417.51|420.67|417.77|420.38|417.48|20
1725371130000|2024-09-03 13:45:30|420.38|417.48|420.05|417.15|420.42|417.52|419.91|417.01|18
1725371140000|2024-09-03 13:45:40|420.04|417.14|420.5|417.6|420.5|417.6|420.01|417.11|16
1725371150000|2024-09-03 13:45:50|420.6|417.7|420.7|417.8|420.7|417.8|420.5|417.6|5
1725371160000|2024-09-03 13:46:00|420.6|417.7|419.86|416.96|420.6|417.7|419.86|416.96|14
1725371170000|2024-09-03 13:46:10|419.84|416.94|419.9|417|420.03|417.13|419.6|416.7|21
1725371180000|2024-09-03 13:46:20|419.93|417.03|420|417.1|420.03|417.13|419.9|417|13
1725371190000|2024-09-03 13:46:30|419.95|417.05|419.67|416.77|419.95|417.05|419.67|416.77|16
1725371200000|2024-09-03 13:46:40|419.69|416.79|419.64|416.74|419.8|416.9|419.64|416.74|12
1725371210000|2024-09-03 13:46:50|419.61|416.71|419.53|416.63|419.61|416.71|419.5|416.6|11
1725371220000|2024-09-03 13:47:00|419.58|416.68|418.61|415.71|419.58|416.68|418.61|415.71|20
1725371230000|2024-09-03 13:47:10|418.67|415.77|418.61|415.71|418.92|416.02|418.6|415.7|24
1725371240000|2024-09-03 13:47:20|418.67|415.77|419.31|416.41|419.31|416.41|418.6|415.7|23
1725371250000|2024-09-03 13:47:30|419.33|416.43|419.82|416.92|420.14|417.24|419.33|416.43|24
1725371260000|2024-09-03 13:47:40|419.8|416.9|419.42|416.52|419.8|416.9|419.42|416.52|19
1725371270000|2024-09-03 13:47:50|419.31|416.41|419.69|416.79|419.9|417|419.31|416.41|22
1725371280000|2024-09-03 13:48:00|419.7|416.8|419.43|416.53|419.7|416.8|419.35|416.45|20
1725371290000|2024-09-03 13:48:10|419.5|416.6|419.8|416.9|419.8|416.9|419.35|416.45|24
1725371300000|2024-09-03 13:48:20|419.76|416.86|420|417.1|420.2|417.3|419.75|416.85|32
1725371310000|2024-09-03 13:48:30|420.15|417.25|420.1|417.2|420.3|417.4|420|417.1|28
1725371320000|2024-09-03 13:48:40|420.05|417.15|419.95|417.05|420.1|417.2|419.85|416.95|21
1725371330000|2024-09-03 13:48:50|420|417.1|419.75|416.85|420.1|417.2|419.7|416.8|20
1725371340000|2024-09-03 13:49:00|419.8|416.9|419.85|416.95|420.1|417.2|419.8|416.9|23
1725371350000|2024-09-03 13:49:10|419.8|416.9|419.67|416.77|419.8|416.9|419.61|416.71|6
1725371360000|2024-09-03 13:49:20|419.7|416.8|419.58|416.68|419.7|416.8|419.58|416.68|26
1725371370000|2024-09-03 13:49:30|419.59|416.69|419.68|416.78|419.8|416.9|419.53|416.63|26
1725371380000|2024-09-03 13:49:40|419.63|416.73|419.59|416.69|419.68|416.78|419.53|416.63|23
1725371390000|2024-09-03 13:49:50|419.62|416.72|419.68|416.78|419.68|416.78|419.58|416.68|17
1725371400000|2024-09-03 13:50:00|419.63|416.73|419.7|416.8|419.73|416.83|419.59|416.69|18
1725371410000|2024-09-03 13:50:10|419.75|416.85|419.25|416.35|419.8|416.9|419.25|416.35|18
1725371420000|2024-09-03 13:50:20|419.2|416.3|419.15|416.25|419.3|416.4|419|416.1|17
1725371430000|2024-09-03 13:50:30|419.1|416.2|418.85|415.95|419.1|416.2|418.8|415.9|18
1725371440000|2024-09-03 13:50:40|418.8|415.9|418.95|416.05|419|416.1|418.72|415.82|17
1725371450000|2024-09-03 13:50:50|419|416.1|418.7|415.8|419|416.1|418.66|415.76|20
1725371460000|2024-09-03 13:51:00|418.68|415.78|418.4|415.5|418.73|415.83|418.4|415.5|26
1725371470000|2024-09-03 13:51:10|418.49|415.59|418.27|415.37|418.54|415.64|418.27|415.37|31
1725371480000|2024-09-03 13:51:20|418.28|415.38|418.55|415.65|418.55|415.65|418.25|415.35|20
1725371490000|2024-09-03 13:51:30|418.6|415.7|419.25|416.35|419.25|416.35|418.55|415.65|24
1725371500000|2024-09-03 13:51:40|419.2|416.3|418.99|416.09|419.2|416.3|418.94|416.04|21
1725371510000|2024-09-03 13:51:50|418.96|416.06|419|416.1|419.1|416.2|418.95|416.05|15
1725371520000|2024-09-03 13:52:00|419.05|416.15|419.2|416.3|419.3|416.4|418.76|415.86|30
1725371530000|2024-09-03 13:52:10|419.15|416.25|419.25|416.35|419.35|416.45|419|416.1|24
1725371540000|2024-09-03 13:52:20|419.2|416.3|419.43|416.53|419.5|416.6|419.15|416.25|32
1725371550000|2024-09-03 13:52:30|419.4|416.5|419.8|416.9|419.8|416.9|419.38|416.48|20
1725371560000|2024-09-03 13:52:40|419.75|416.85|419.7|416.8|419.75|416.85|419.63|416.73|16
1725371570000|2024-09-03 13:52:50|419.69|416.79|419.9|417|419.9|417|419.69|416.79|15
1725371580000|2024-09-03 13:53:00|419.85|416.95|420.15|417.25|420.3|417.4|419.7|416.8|24
1725371590000|2024-09-03 13:53:10|420.08|417.18|420.05|417.15|420.15|417.25|419.9|417|20
1725371600000|2024-09-03 13:53:20|420|417.1|420.1|417.2|420.1|417.2|419.95|417.05|11
1725371610000|2024-09-03 13:53:30|420.15|417.25|419.7|416.8|420.15|417.25|419.7|416.8|17
1725371620000|2024-09-03 13:53:40|419.65|416.75|419.6|416.7|419.65|416.75|419.45|416.55|19
1725371630000|2024-09-03 13:53:50|419.59|416.69|419.6|416.7|419.8|416.9|419.59|416.69|16
1725371640000|2024-09-03 13:54:00|419.55|416.65|419.36|416.46|419.7|416.8|419.34|416.44|16
1725371650000|2024-09-03 13:54:10|419.5|416.6|419.34|416.44|419.55|416.65|419.33|416.43|19
1725371660000|2024-09-03 13:54:20|419.39|416.49|419.39|416.49|419.44|416.54|419.33|416.43|21
1725371670000|2024-09-03 13:54:30|419.44|416.54|419.2|416.3|419.5|416.6|419.15|416.25|25
1725371680000|2024-09-03 13:54:40|419.1|416.2|418.9|416|419.15|416.25|418.9|416|20
1725371690000|2024-09-03 13:54:50|418.88|415.98|419|416.1|419.05|416.15|418.79|415.89|13
1725371700000|2024-09-03 13:55:00|418.97|416.07|418.8|415.9|419|416.1|418.6|415.7|23
1725371710000|2024-09-03 13:55:10|418.81|415.91|418.8|415.9|418.95|416.05|418.7|415.8|26
1725371720000|2024-09-03 13:55:20|418.75|415.85|419.1|416.2|419.1|416.2|418.68|415.78|16
1725371730000|2024-09-03 13:55:30|419.2|416.3|419.25|416.35|419.4|416.5|419.12|416.22|13
1725371740000|2024-09-03 13:55:40|419.3|416.4|419.3|416.4|419.3|416.4|419.1|416.2|22
1725371750000|2024-09-03 13:55:50|419.35|416.45|419.5|416.6|419.6|416.7|419.33|416.43|22
1725371760000|2024-09-03 13:56:00|419.48|416.58|419.65|416.75|419.75|416.85|419.45|416.55|12
1725371770000|2024-09-03 13:56:10|419.7|416.8|419.4|416.5|419.7|416.8|419.4|416.5|10
1725371780000|2024-09-03 13:56:20|419.45|416.55|419.7|416.8|419.7|416.8|419.4|416.5|23
1725371790000|2024-09-03 13:56:30|419.95|417.05|419.89|416.99|420|417.1|419.83|416.93|20
1725371800000|2024-09-03 13:56:40|419.9|417|419.75|416.85|419.95|417.05|419.75|416.85|17
1725371810000|2024-09-03 13:56:50|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|19
1725371820000|2024-09-03 13:57:00|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|8
1725371830000|2024-09-03 13:57:10|419.55|416.65|419.4|416.5|419.55|416.65|419.3|416.4|13
1725371840000|2024-09-03 13:57:20|419.38|416.48|419.7|416.8|419.7|416.8|419.38|416.48|15
1725371850000|2024-09-03 13:57:30|419.6|416.7|419.9|417|419.95|417.05|419.48|416.58|23
1725371860000|2024-09-03 13:57:40|419.85|416.95|420.36|417.46|420.36|417.46|419.85|416.95|23
1725371870000|2024-09-03 13:57:50|420.26|417.36|420.26|417.36|420.26|417.36|420.21|417.31|3
1725371880000|2024-09-03 13:58:00|420.27|417.37|420.5|417.6|420.5|417.6|420.27|417.37|9
1725371890000|2024-09-03 13:58:10|420.55|417.65|420.7|417.8|420.7|417.8|420.5|417.6|19
1725371900000|2024-09-03 13:58:20|420.75|417.85|420.75|417.85|420.9|418|420.7|417.8|15
1725371910000|2024-09-03 13:58:30|420.8|417.9|420.62|417.72|420.8|417.9|420.62|417.72|5
1725371920000|2024-09-03 13:58:40|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|6
1725371930000|2024-09-03 13:58:50|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1725371940000|2024-09-03 13:59:00|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725371950000|2024-09-03 13:59:10|420.8|417.9|420.6|417.7|420.8|417.9|420.6|417.7|6
1725371960000|2024-09-03 13:59:20|420.58|417.68|420.6|417.7|420.6|417.7|420.53|417.63|4
1725371980000|2024-09-03 13:59:40|420.62|417.72|420.6|417.7|420.62|417.72|420.6|417.7|2
1725371990000|2024-09-03 13:59:50|420.62|417.72|420.62|417.72|420.62|417.72|420.62|417.72|1
1725372000000|2024-09-03 14:00:00|420.7|417.8|420.15|417.25|420.7|417.8|420.15|417.25|10
1725372010000|2024-09-03 14:00:10|420.12|417.22|419.59|416.69|420.12|417.22|419.4|416.5|13
1725372020000|2024-09-03 14:00:20|419.64|416.74|419.6|416.7|419.7|416.8|419.3|416.4|18
1725372030000|2024-09-03 14:00:30|419.55|416.65|419.8|416.9|419.8|416.9|419.45|416.55|16
1725372040000|2024-09-03 14:00:40|419.9|417|420.07|417.17|420.32|417.42|419.9|417|17
1725372050000|2024-09-03 14:00:50|420|417.1|420.2|417.3|420.2|417.3|419.82|416.92|18
1725372060000|2024-09-03 14:01:00|420.1|417.2|419.6|416.7|420.1|417.2|419.5|416.6|11
1725372070000|2024-09-03 14:01:10|419.61|416.71|420.2|417.3|420.58|417.68|419.6|416.7|26
1725372080000|2024-09-03 14:01:20|420.11|417.21|419.91|417.01|420.11|417.21|419.9|417|17
1725372090000|2024-09-03 14:01:30|419.86|416.96|419.62|416.72|419.86|416.96|419.5|416.6|20
1725372100000|2024-09-03 14:01:40|419.67|416.77|419.62|416.72|419.71|416.81|419.4|416.5|13
1725372110000|2024-09-03 14:01:50|419.63|416.73|419.89|416.99|419.93|417.03|419.53|416.63|18
1725372120000|2024-09-03 14:02:00|419.9|417|419.42|416.52|419.9|417|419.35|416.45|16
1725372130000|2024-09-03 14:02:10|419.47|416.57|419.3|416.4|419.47|416.57|419.3|416.4|14
1725372140000|2024-09-03 14:02:20|419.33|416.43|419.1|416.2|419.43|416.53|419.1|416.2|21
1725372150000|2024-09-03 14:02:30|419.12|416.22|419.9|417|419.9|417|419.12|416.22|22
1725372160000|2024-09-03 14:02:40|419.83|416.93|419.5|416.6|419.87|416.97|419.5|416.6|10
1725372170000|2024-09-03 14:02:50|419.53|416.63|419.55|416.65|419.63|416.73|419.43|416.53|17
1725372180000|2024-09-03 14:03:00|419.57|416.67|419.6|416.7|419.6|416.7|419.21|416.31|23
1725372190000|2024-09-03 14:03:10|419.55|416.65|419.44|416.54|419.6|416.7|419.4|416.5|17
1725372200000|2024-09-03 14:03:20|419.4|416.5|419.2|416.3|419.44|416.54|419.2|416.3|13
1725372210000|2024-09-03 14:03:30|419.1|416.2|419.1|416.2|419.2|416.3|419.1|416.2|11
1725372220000|2024-09-03 14:03:40|419.13|416.23|419.11|416.21|419.2|416.3|419.01|416.11|25
1725372230000|2024-09-03 14:03:50|419.17|416.27|419.03|416.13|419.22|416.32|419.03|416.13|8
1725372240000|2024-09-03 14:04:00|419|416.1|418.67|415.77|419|416.1|418.67|415.77|20
1725372250000|2024-09-03 14:04:10|418.71|415.81|418.85|415.95|418.85|415.95|418.65|415.75|10
1725372260000|2024-09-03 14:04:20|418.9|416|418.57|415.67|418.95|416.05|418.57|415.67|11
1725372270000|2024-09-03 14:04:30|418.56|415.66|418.85|415.95|418.85|415.95|418.56|415.66|11
1725372280000|2024-09-03 14:04:40|418.8|415.9|418.8|415.9|418.8|415.9|418.7|415.8|23
1725372290000|2024-09-03 14:04:50|418.9|416|418.95|416.05|418.95|416.05|418.9|416|4
1725372300000|2024-09-03 14:05:00|419.05|416.15|418.95|416.05|419.05|416.15|418.8|415.9|14
1725372310000|2024-09-03 14:05:10|418.9|416|418.7|415.8|418.9|416|418.7|415.8|20
1725372320000|2024-09-03 14:05:20|418.65|415.75|418.6|415.7|418.7|415.8|418.56|415.66|16
1725372330000|2024-09-03 14:05:30|418.56|415.66|418.3|415.4|418.58|415.68|418.18|415.28|21
1725372340000|2024-09-03 14:05:40|418.35|415.45|418.3|415.4|418.5|415.6|418.3|415.4|13
1725372350000|2024-09-03 14:05:50|418.35|415.45|418.2|415.3|418.35|415.45|418.15|415.25|13
1725372360000|2024-09-03 14:06:00|418.15|415.25|417.88|414.98|418.15|415.25|417.88|414.98|19
1725372370000|2024-09-03 14:06:10|417.83|414.93|418.2|415.3|418.25|415.35|417.81|414.91|26
1725372380000|2024-09-03 14:06:20|418.25|415.35|418.25|415.35|418.25|415.35|417.98|415.08|20
1725372390000|2024-09-03 14:06:30|418.15|415.25|418.33|415.43|418.35|415.45|418.05|415.15|18
1725372400000|2024-09-03 14:06:40|418.35|415.45|419.09|416.19|419.15|416.25|418.3|415.4|25
1725372410000|2024-09-03 14:06:50|419.1|416.2|418.9|416|419.1|416.2|418.85|415.95|20
1725372420000|2024-09-03 14:07:00|418.95|416.05|418.75|415.85|418.95|416.05|418.7|415.8|23
1725372430000|2024-09-03 14:07:10|418.8|415.9|418.85|415.95|418.85|415.95|418.7|415.8|13
1725372440000|2024-09-03 14:07:20|418.75|415.85|418.95|416.05|419.05|416.15|418.75|415.85|27
1725372450000|2024-09-03 14:07:30|419.05|416.15|418.93|416.03|419.05|416.15|418.75|415.85|30
1725372460000|2024-09-03 14:07:40|418.95|416.05|419.1|416.2|419.15|416.25|418.9|416|32
1725372470000|2024-09-03 14:07:50|419.15|416.25|418.8|415.9|419.15|416.25|418.8|415.9|26
1725372480000|2024-09-03 14:08:00|418.85|415.95|418.54|415.64|418.9|416|418.53|415.63|17
1725372490000|2024-09-03 14:08:10|418.53|415.63|418.5|415.6|418.55|415.65|418.4|415.5|15
1725372500000|2024-09-03 14:08:20|418.45|415.55|418.4|415.5|418.55|415.65|418.35|415.45|25
1725372510000|2024-09-03 14:08:30|418.55|415.65|418.73|415.83|418.75|415.85|418.45|415.55|25
1725372520000|2024-09-03 14:08:40|418.65|415.75|418.65|415.75|418.85|415.95|418.6|415.7|18
1725372530000|2024-09-03 14:08:50|418.57|415.67|418.6|415.7|418.75|415.85|418.55|415.65|12
1725372540000|2024-09-03 14:09:00|418.65|415.75|418.95|416.05|419.05|416.15|418.6|415.7|26
1725372550000|2024-09-03 14:09:10|418.89|415.99|418.95|416.05|418.95|416.05|418.75|415.85|16
1725372560000|2024-09-03 14:09:20|418.85|415.95|419.05|416.15|419.15|416.25|418.85|415.95|29
1725372570000|2024-09-03 14:09:30|419.06|416.16|419.15|416.25|419.35|416.45|419|416.1|26
1725372580000|2024-09-03 14:09:40|419|416.1|419.35|416.45|419.35|416.45|419|416.1|29
1725372590000|2024-09-03 14:09:50|419.1|416.2|419.39|416.49|419.55|416.65|419.1|416.2|26
1725372600000|2024-09-03 14:10:00|419.45|416.55|419.55|416.65|419.55|416.65|419.2|416.3|24
1725372610000|2024-09-03 14:10:10|419.3|416.4|419.4|416.5|419.55|416.65|419.15|416.25|27
1725372620000|2024-09-03 14:10:20|419.31|416.41|419.1|416.2|419.4|416.5|419.1|416.2|22
1725372630000|2024-09-03 14:10:30|419.25|416.35|419.15|416.25|419.25|416.35|418.95|416.05|19
1725372640000|2024-09-03 14:10:40|419.2|416.3|419.05|416.15|419.25|416.35|418.95|416.05|21
1725372650000|2024-09-03 14:10:50|419.03|416.13|419|416.1|419.15|416.25|418.95|416.05|14
1725372660000|2024-09-03 14:11:00|418.9|416|418.8|415.9|419|416.1|418.73|415.83|12
1725372670000|2024-09-03 14:11:10|418.85|415.95|419|416.1|419|416.1|418.85|415.95|12
1725372680000|2024-09-03 14:11:20|418.95|416.05|418.67|415.77|419|416.1|418.67|415.77|24
1725372690000|2024-09-03 14:11:30|418.71|415.81|418.2|415.3|418.71|415.81|418.2|415.3|22
1725372700000|2024-09-03 14:11:40|418.15|415.25|418|415.1|418.2|415.3|418|415.1|19
1725372710000|2024-09-03 14:11:50|418.05|415.15|418.25|415.35|418.25|415.35|418|415.1|20
1725372720000|2024-09-03 14:12:00|418.3|415.4|418.15|415.25|418.3|415.4|418|415.1|26
1725372730000|2024-09-03 14:12:10|418.13|415.23|417.48|414.58|418.13|415.23|417.47|414.57|29
1725372740000|2024-09-03 14:12:20|417.5|414.6|417.7|414.8|417.7|414.8|417.48|414.58|17
1725372750000|2024-09-03 14:12:30|417.65|414.75|417.48|414.58|417.65|414.75|417.48|414.58|3
1725372760000|2024-09-03 14:12:40|417.47|414.57|417.35|414.45|417.5|414.6|417.15|414.25|28
1725372770000|2024-09-03 14:12:50|417.33|414.43|417|414.1|417.4|414.5|417|414.1|20
1725372780000|2024-09-03 14:13:00|417.05|414.15|417.69|414.79|417.7|414.8|417.05|414.15|18
1725372790000|2024-09-03 14:13:10|417.7|414.8|417.55|414.65|417.75|414.85|417.45|414.55|26
1725372800000|2024-09-03 14:13:20|417.54|414.64|417.8|414.9|417.8|414.9|417.54|414.64|22
1725372810000|2024-09-03 14:13:30|417.75|414.85|417.6|414.7|417.75|414.85|417.4|414.5|23
1725372820000|2024-09-03 14:13:40|417.7|414.8|417.3|414.4|417.7|414.8|417.3|414.4|21
1725372830000|2024-09-03 14:13:50|417.35|414.45|417.35|414.45|417.55|414.65|417.34|414.44|28
1725372840000|2024-09-03 14:14:00|417.3|414.4|417.15|414.25|417.45|414.55|417.1|414.2|23
1725372850000|2024-09-03 14:14:10|417.13|414.23|417.05|414.15|417.15|414.25|416.94|414.04|19
1725372860000|2024-09-03 14:14:20|417.1|414.2|417.05|414.15|417.15|414.25|417|414.1|18
1725372870000|2024-09-03 14:14:30|417|414.1|416.99|414.09|417.05|414.15|416.94|414.04|21
1725372880000|2024-09-03 14:14:40|416.97|414.07|416.68|413.78|417|414.1|416.68|413.78|16
1725372890000|2024-09-03 14:14:50|416.73|413.83|416.55|413.65|416.73|413.83|416.5|413.6|12
1725372900000|2024-09-03 14:15:00|416.52|413.62|415.8|412.9|416.55|413.65|415.75|412.85|23
1725372910000|2024-09-03 14:15:10|415.75|412.85|416.08|413.18|416.15|413.25|415.6|412.7|32
1725372920000|2024-09-03 14:15:20|416.05|413.15|416.03|413.13|416.15|413.25|415.85|412.95|26
1725372930000|2024-09-03 14:15:30|416.05|413.15|416.95|414.05|417.05|414.15|416.05|413.15|31
1725372940000|2024-09-03 14:15:40|416.86|413.96|416.85|413.95|417.15|414.25|416.8|413.9|27
1725372950000|2024-09-03 14:15:50|416.7|413.8|416.84|413.94|416.85|413.95|416.65|413.75|24
1725372960000|2024-09-03 14:16:00|416.8|413.9|416.1|413.2|416.8|413.9|416|413.1|30
1725372970000|2024-09-03 14:16:10|416.2|413.3|416.9|414|416.95|414.05|416.2|413.3|30
1725372980000|2024-09-03 14:16:20|416.95|414.05|417|414.1|417.2|414.3|416.9|414|27
1725372990000|2024-09-03 14:16:30|417.05|414.15|416.9|414|417.15|414.25|416.85|413.95|26
1725373000000|2024-09-03 14:16:40|416.95|414.05|416.8|413.9|416.95|414.05|416.75|413.85|27
1725373010000|2024-09-03 14:16:50|416.84|413.94|416.75|413.85|416.85|413.95|416.6|413.7|25
1725373020000|2024-09-03 14:17:00|416.65|413.75|416.39|413.49|416.75|413.85|416.3|413.4|30
1725373030000|2024-09-03 14:17:10|416.43|413.53|416.5|413.6|416.65|413.75|416.39|413.49|24
1725373040000|2024-09-03 14:17:20|416.55|413.65|416.73|413.83|416.73|413.83|416.05|413.15|33
1725373050000|2024-09-03 14:17:30|416.7|413.8|416.9|414|416.95|414.05|416.63|413.73|29
1725373060000|2024-09-03 14:17:40|416.85|413.95|417.1|414.2|417.15|414.25|416.75|413.85|30
1725373070000|2024-09-03 14:17:50|417.06|414.16|416.99|414.09|417.15|414.25|416.85|413.95|29
1725373080000|2024-09-03 14:18:00|417.05|414.15|416.45|413.55|417.05|414.15|416.25|413.35|23
1725373090000|2024-09-03 14:18:10|416.47|413.57|416.73|413.83|416.85|413.95|416.4|413.5|33
1725373100000|2024-09-03 14:18:20|416.75|413.85|416.93|414.03|417|414.1|416.75|413.85|30
1725373110000|2024-09-03 14:18:30|416.95|414.05|416.88|413.98|417|414.1|416.8|413.9|24
1725373120000|2024-09-03 14:18:40|416.9|414|416.83|413.93|416.9|414|416.6|413.7|27
1725373130000|2024-09-03 14:18:50|416.85|413.95|416.9|414|417.05|414.15|416.75|413.85|28
1725373140000|2024-09-03 14:19:00|416.85|413.95|417.05|414.15|417.05|414.15|416.7|413.8|25
1725373150000|2024-09-03 14:19:10|417.03|414.13|417.3|414.4|417.35|414.45|417.03|414.13|30
1725373160000|2024-09-03 14:19:20|417.35|414.45|417.55|414.65|417.55|414.65|417.3|414.4|18
1725373170000|2024-09-03 14:19:30|417.5|414.6|417.8|414.9|418|415.1|417.45|414.55|23
1725373180000|2024-09-03 14:19:40|417.75|414.85|417.55|414.65|417.8|414.9|417.45|414.55|12
1725373190000|2024-09-03 14:19:50|417.5|414.6|417.55|414.65|417.65|414.75|417.45|414.55|29
1725373200000|2024-09-03 14:20:00|417.5|414.6|417|414.1|417.5|414.6|417|414.1|14
1725373210000|2024-09-03 14:20:10|416.95|414.05|416.85|413.95|417|414.1|416.75|413.85|18
1725373220000|2024-09-03 14:20:20|416.75|413.85|416.6|413.7|416.85|413.95|416.5|413.6|20
1725373230000|2024-09-03 14:20:30|416.65|413.75|416.85|413.95|417|414.1|416.5|413.6|30
1725373240000|2024-09-03 14:20:40|416.75|413.85|416.73|413.83|416.85|413.95|416.45|413.55|15
1725373250000|2024-09-03 14:20:50|416.7|413.8|417.05|414.15|417.05|414.15|416.6|413.7|30
1725373260000|2024-09-03 14:21:00|416.9|414|417|414.1|417.25|414.35|416.9|414|25
1725373270000|2024-09-03 14:21:10|417.05|414.15|417.25|414.35|417.35|414.45|417|414.1|24
1725373280000|2024-09-03 14:21:20|417.2|414.3|417.25|414.35|417.35|414.45|417.15|414.25|23
1725373290000|2024-09-03 14:21:30|417.2|414.3|417.35|414.45|417.45|414.55|417.2|414.3|23
1725373300000|2024-09-03 14:21:40|417.25|414.35|417.4|414.5|417.55|414.65|417.23|414.33|21
1725373310000|2024-09-03 14:21:50|417.45|414.55|417.65|414.75|417.65|414.75|417.33|414.43|23
1725373320000|2024-09-03 14:22:00|417.55|414.65|417.7|414.8|417.85|414.95|417.5|414.6|21
1725373330000|2024-09-03 14:22:10|417.75|414.85|418.05|415.15|418.05|415.15|417.7|414.8|30
1725373340000|2024-09-03 14:22:20|418.1|415.2|418.05|415.15|418.15|415.25|417.9|415|31
1725373350000|2024-09-03 14:22:30|417.9|415|418|415.1|418.05|415.15|417.85|414.95|30
1725373360000|2024-09-03 14:22:40|417.9|415|418.05|415.15|418.15|415.25|417.9|415|27
1725373370000|2024-09-03 14:22:50|418.1|415.2|418.05|415.15|418.15|415.25|417.95|415.05|28
1725373380000|2024-09-03 14:23:00|418|415.1|418.15|415.25|418.35|415.45|418|415.1|25
1725373390000|2024-09-03 14:23:10|418.13|415.23|417.85|414.95|418.15|415.25|417.85|414.95|25
1725373400000|2024-09-03 14:23:20|417.75|414.85|417.55|414.65|417.75|414.85|417.45|414.55|19
1725373410000|2024-09-03 14:23:30|417.45|414.55|417.4|414.5|417.55|414.65|417.35|414.45|20
1725373420000|2024-09-03 14:23:40|417.38|414.48|417.35|414.45|417.38|414.48|417.25|414.35|17
1725373430000|2024-09-03 14:23:50|417.3|414.4|417.3|414.4|417.55|414.65|417.25|414.35|24
1725373440000|2024-09-03 14:24:00|417.25|414.35|417.25|414.35|417.25|414.35|416.98|414.08|23
1725373450000|2024-09-03 14:24:10|417.23|414.33|417.35|414.45|417.45|414.55|417.05|414.15|30
1725373460000|2024-09-03 14:24:20|417.33|414.43|417.3|414.4|417.4|414.5|417.15|414.25|28
1725373470000|2024-09-03 14:24:30|417.35|414.45|417.65|414.75|417.65|414.75|417.25|414.35|21
1725373480000|2024-09-03 14:24:40|417.55|414.65|417.55|414.65|417.65|414.75|417.5|414.6|20
1725373490000|2024-09-03 14:24:50|417.5|414.6|417.5|414.6|417.65|414.75|417.45|414.55|20
1725373500000|2024-09-03 14:25:00|417.55|414.65|417.7|414.8|417.7|414.8|417.48|414.58|25
1725373510000|2024-09-03 14:25:10|417.75|414.85|418|415.1|418|415.1|417.65|414.75|30
1725373520000|2024-09-03 14:25:20|417.95|415.05|417.75|414.85|417.95|415.05|417.65|414.75|26
1725373530000|2024-09-03 14:25:30|417.7|414.8|417.95|415.05|417.95|415.05|417.65|414.75|26
1725373540000|2024-09-03 14:25:40|417.93|415.03|417.75|414.85|417.95|415.05|417.75|414.85|22
1725373550000|2024-09-03 14:25:50|417.7|414.8|418|415.1|418.05|415.15|417.65|414.75|20
1725373560000|2024-09-03 14:26:00|417.95|415.05|417.9|415|418.15|415.25|417.85|414.95|25
1725373570000|2024-09-03 14:26:10|417.88|414.98|418.33|415.43|418.35|415.45|417.85|414.95|24
1725373580000|2024-09-03 14:26:20|418.35|415.45|418.4|415.5|418.45|415.55|418.3|415.4|23
1725373590000|2024-09-03 14:26:30|418.39|415.49|418.45|415.55|418.45|415.55|418.39|415.49|21
1725373600000|2024-09-03 14:26:40|418.5|415.6|418.44|415.54|418.5|415.6|418.3|415.4|21
1725373610000|2024-09-03 14:26:50|418.45|415.55|418.3|415.4|418.5|415.6|418.23|415.33|27
1725373620000|2024-09-03 14:27:00|418.25|415.35|418.25|415.35|418.35|415.45|418.15|415.25|13
1725373630000|2024-09-03 14:27:10|418.24|415.34|418.3|415.4|418.35|415.45|418.15|415.25|28
1725373640000|2024-09-03 14:27:20|418.28|415.38|418.2|415.3|418.35|415.45|418.2|415.3|18
1725373650000|2024-09-03 14:27:30|418.1|415.2|417.73|414.83|418.15|415.25|417.73|414.83|14
1725373660000|2024-09-03 14:27:40|417.75|414.85|417.5|414.6|417.75|414.85|417.3|414.4|24
1725373670000|2024-09-03 14:27:50|417.48|414.58|417.48|414.58|417.55|414.65|417.4|414.5|17
1725373680000|2024-09-03 14:28:00|417.5|414.6|417.3|414.4|417.5|414.6|417.3|414.4|21
1725373690000|2024-09-03 14:28:10|417.45|414.55|417.4|414.5|417.45|414.55|417.29|414.39|19
1725373700000|2024-09-03 14:28:20|417.35|414.45|417.15|414.25|417.45|414.55|417.15|414.25|26
1725373710000|2024-09-03 14:28:30|417.18|414.28|416.93|414.03|417.18|414.28|416.91|414.01|18
1725373720000|2024-09-03 14:28:40|416.98|414.08|416.8|413.9|416.98|414.08|416.7|413.8|24
1725373730000|2024-09-03 14:28:50|416.78|413.88|416.6|413.7|416.85|413.95|416.5|413.6|20
1725373740000|2024-09-03 14:29:00|416.55|413.65|416.85|413.95|416.85|413.95|416.55|413.65|19
1725373750000|2024-09-03 14:29:10|416.83|413.93|417.15|414.25|417.15|414.25|416.83|413.93|16
1725373760000|2024-09-03 14:29:20|417.14|414.24|417.3|414.4|417.35|414.45|417.14|414.24|27
1725373770000|2024-09-03 14:29:30|417.28|414.38|417.3|414.4|417.4|414.5|417.15|414.25|32
1725373780000|2024-09-03 14:29:40|417.29|414.39|417.28|414.38|417.3|414.4|417.25|414.35|21
1725373790000|2024-09-03 14:29:50|417.3|414.4|417.25|414.35|417.35|414.45|417.2|414.3|20
1725373800000|2024-09-03 14:30:00|417.3|414.4|416.6|413.7|417.3|414.4|416.6|413.7|20
1725373810000|2024-09-03 14:30:10|416.65|413.75|416.39|413.49|416.65|413.75|416.39|413.49|13
1725373820000|2024-09-03 14:30:20|416.35|413.45|416.3|413.4|416.45|413.55|416.25|413.35|22
1725373830000|2024-09-03 14:30:30|416.35|413.45|416.45|413.55|416.45|413.55|416.2|413.3|21
1725373840000|2024-09-03 14:30:40|416.55|413.65|416.75|413.85|416.8|413.9|416.45|413.55|21
1725373850000|2024-09-03 14:30:50|416.65|413.75|416.6|413.7|416.75|413.85|416.6|413.7|9
1725373860000|2024-09-03 14:31:00|416.7|413.8|416.6|413.7|416.85|413.95|416.6|413.7|14
1725373870000|2024-09-03 14:31:10|416.43|413.53|416.55|413.65|416.55|413.65|416.43|413.53|8
1725373880000|2024-09-03 14:31:20|416.5|413.6|416.55|413.65|416.65|413.75|416.45|413.55|16
1725373890000|2024-09-03 14:31:30|416.6|413.7|416.35|413.45|416.6|413.7|416.35|413.45|9
1725373900000|2024-09-03 14:31:40|416.25|413.35|416.1|413.2|416.35|413.45|416.1|413.2|20
1725373910000|2024-09-03 14:31:50|416.05|413.15|415.84|412.94|416.05|413.15|415.8|412.9|6
1725373920000|2024-09-03 14:32:00|415.81|412.91|415.85|412.95|415.85|412.95|415.6|412.7|26
1725373930000|2024-09-03 14:32:10|415.8|412.9|415.8|412.9|415.85|412.95|415.73|412.83|21
1725373940000|2024-09-03 14:32:20|415.85|412.95|415.75|412.85|415.85|412.95|415.7|412.8|23
1725373950000|2024-09-03 14:32:30|415.73|412.83|415.95|413.05|415.95|413.05|415.7|412.8|28
1725373960000|2024-09-03 14:32:40|415.85|412.95|415.7|412.8|415.9|413|415.7|412.8|26
1725373970000|2024-09-03 14:32:50|415.65|412.75|415.95|413.05|415.95|413.05|415.65|412.75|21
1725373980000|2024-09-03 14:33:00|416|413.1|415.85|412.95|416.05|413.15|415.6|412.7|25
1725373990000|2024-09-03 14:33:10|415.84|412.94|416.15|413.25|416.15|413.25|415.84|412.94|28
1725374000000|2024-09-03 14:33:20|416.2|413.3|416.6|413.7|416.7|413.8|416.2|413.3|25
1725374010000|2024-09-03 14:33:30|416.65|413.75|416.65|413.75|416.75|413.85|416.45|413.55|27
1725374020000|2024-09-03 14:33:40|416.7|413.8|416.65|413.75|416.75|413.85|416.5|413.6|27
1725374030000|2024-09-03 14:33:50|416.64|413.74|416.55|413.65|416.65|413.75|416.45|413.55|28
1725374040000|2024-09-03 14:34:00|416.6|413.7|416.95|414.05|417.03|414.13|416.6|413.7|23
1725374050000|2024-09-03 14:34:10|416.9|414|416.75|413.85|416.95|414.05|416.75|413.85|29
1725374060000|2024-09-03 14:34:20|416.8|413.9|416.8|413.9|416.85|413.95|416.8|413.9|16
1725374070000|2024-09-03 14:34:30|416.79|413.89|416.6|413.7|416.8|413.9|416.6|413.7|20
1725374080000|2024-09-03 14:34:40|416.48|413.58|416.5|413.6|417|414.1|416.42|413.52|13
1725374090000|2024-09-03 14:34:50|416.45|413.55|416.29|413.39|416.45|413.55|416.25|413.35|10
1725374100000|2024-09-03 14:35:00|416.3|413.4|416.25|413.35|416.35|413.45|416.25|413.35|19
1725374110000|2024-09-03 14:35:10|416.3|413.4|416.2|413.3|416.35|413.45|416.2|413.3|18
1725374120000|2024-09-03 14:35:20|416.25|413.35|416.3|413.4|416.35|413.45|416.2|413.3|18
1725374130000|2024-09-03 14:35:30|416.28|413.38|416.25|413.35|416.45|413.55|416.25|413.35|16
1725374140000|2024-09-03 14:35:40|416.2|413.3|416.05|413.15|416.2|413.3|416.05|413.15|5
1725374150000|2024-09-03 14:35:50|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|4
1725374160000|2024-09-03 14:36:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|5
1725374170000|2024-09-03 14:36:10|416.4|413.5|416.45|413.55|416.55|413.65|416.4|413.5|6
1725374180000|2024-09-03 14:36:20|416.5|413.6|416.75|413.85|416.75|413.85|416.5|413.6|8
1725374190000|2024-09-03 14:36:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725374200000|2024-09-03 14:36:40|416.75|413.85|416.65|413.75|416.75|413.85|416.65|413.75|3
1725374210000|2024-09-03 14:36:50|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|3
1725374220000|2024-09-03 14:37:00|416.85|413.95|416.9|414|416.95|414.05|416.85|413.95|6
1725374230000|2024-09-03 14:37:10|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1725374240000|2024-09-03 14:37:20|416.9|414|416.95|414.05|417|414.1|416.9|414|5
1725374250000|2024-09-03 14:37:30|417|414.1|417|414.1|417|414.1|416.95|414.05|3
1725374260000|2024-09-03 14:37:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725374280000|2024-09-03 14:38:00|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1725374290000|2024-09-03 14:38:10|417.1|414.2|416.9|414|417.1|414.2|416.9|414|4
1725374300000|2024-09-03 14:38:20|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1725374310000|2024-09-03 14:38:30|416.95|414.05|417.1|414.2|417.1|414.2|416.9|414|5
1725374320000|2024-09-03 14:38:40|417.15|414.25|417|414.1|417.15|414.25|417|414.1|4
1725374330000|2024-09-03 14:38:50|416.95|414.05|416.8|413.9|416.95|414.05|416.8|413.9|4
1725374340000|2024-09-03 14:39:00|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1725374350000|2024-09-03 14:39:10|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1725374370000|2024-09-03 14:39:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725374380000|2024-09-03 14:39:40|416.65|413.75|416.7|413.8|416.7|413.8|416.63|413.73|4
1725374390000|2024-09-03 14:39:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1725374400000|2024-09-03 14:40:00|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|4
1725374410000|2024-09-03 14:40:10|416.75|413.85|416.75|413.85|416.8|413.9|416.7|413.8|4
1725374420000|2024-09-03 14:40:20|416.8|413.9|416.8|413.9|416.8|413.9|416.75|413.85|3
1725374430000|2024-09-03 14:40:30|416.85|413.95|416.85|413.95|416.9|414|416.85|413.95|3
1725374440000|2024-09-03 14:40:40|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|4
1725374450000|2024-09-03 14:40:50|416.69|413.79|416.7|413.8|416.7|413.8|416.69|413.79|2
1725374460000|2024-09-03 14:41:00|416.75|413.85|417.05|414.15|417.05|414.15|416.75|413.85|4
1725374470000|2024-09-03 14:41:10|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|4
1725374480000|2024-09-03 14:41:20|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1725374490000|2024-09-03 14:41:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1725374500000|2024-09-03 14:41:40|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1725374510000|2024-09-03 14:41:50|416.75|413.85|416.55|413.65|416.75|413.85|416.55|413.65|5
1725374520000|2024-09-03 14:42:00|416.45|413.55|416.55|413.65|416.55|413.65|416.4|413.5|4
1725374530000|2024-09-03 14:42:10|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|6
1725374540000|2024-09-03 14:42:20|416.65|413.75|416.45|413.55|416.65|413.75|416.45|413.55|16
1725374550000|2024-09-03 14:42:30|416.4|413.5|416.4|413.5|416.5|413.6|416.4|413.5|20
1725374560000|2024-09-03 14:42:40|416.45|413.55|416.45|413.55|416.5|413.6|416.4|413.5|17
1725374570000|2024-09-03 14:42:50|416.43|413.53|416.5|413.6|416.55|413.65|416.35|413.45|18
1725374580000|2024-09-03 14:43:00|416.53|413.63|416.5|413.6|416.53|413.63|416.45|413.55|8
1725374590000|2024-09-03 14:43:10|416.55|413.65|416.8|413.9|416.85|413.95|416.55|413.65|14
1725374600000|2024-09-03 14:43:20|416.85|413.95|416.78|413.88|416.9|414|416.75|413.85|17
1725374610000|2024-09-03 14:43:30|416.75|413.85|416.75|413.85|416.9|414|416.75|413.85|24
1725374620000|2024-09-03 14:43:40|416.73|413.83|416.75|413.85|416.8|413.9|416.73|413.83|10
1725374630000|2024-09-03 14:43:50|416.78|413.88|416.85|413.95|416.88|413.98|416.75|413.85|12
1725374640000|2024-09-03 14:44:00|416.88|413.98|416.76|413.86|416.88|413.98|416.7|413.8|18
1725374650000|2024-09-03 14:44:10|416.8|413.9|416.65|413.75|416.8|413.9|416.6|413.7|16
1725374660000|2024-09-03 14:44:20|416.7|413.8|416.75|413.85|416.8|413.9|416.7|413.8|10
1725374670000|2024-09-03 14:44:30|416.7|413.8|416.5|413.6|416.7|413.8|416.5|413.6|13
1725374680000|2024-09-03 14:44:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725374690000|2024-09-03 14:44:50|416.4|413.5|416.45|413.55|416.55|413.65|416.4|413.5|5
1725374700000|2024-09-03 14:45:00|416.5|413.6|416.65|413.75|416.65|413.75|416.45|413.55|16
1725374710000|2024-09-03 14:45:10|416.6|413.7|416.6|413.7|416.75|413.85|416.6|413.7|23
1725374720000|2024-09-03 14:45:20|416.55|413.65|416.45|413.55|416.55|413.65|416.43|413.53|7
1725374730000|2024-09-03 14:45:30|416.4|413.5|416.35|413.45|416.4|413.5|416.3|413.4|15
1725374740000|2024-09-03 14:45:40|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|10
1725374750000|2024-09-03 14:45:50|416.3|413.4|416.15|413.25|416.35|413.45|416.05|413.15|15
1725374760000|2024-09-03 14:46:00|416.2|413.3|416.2|413.3|416.2|413.3|416.15|413.25|20
1725374770000|2024-09-03 14:46:10|416.25|413.35|416|413.1|416.25|413.35|416|413.1|13
1725374780000|2024-09-03 14:46:20|415.95|413.05|415.8|412.9|416|413.1|415.79|412.89|16
1725374790000|2024-09-03 14:46:30|415.85|412.95|416|413.1|416|413.1|415.85|412.95|3
1725374800000|2024-09-03 14:46:40|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|5
1725374810000|2024-09-03 14:46:50|415.87|412.97|415.65|412.75|415.87|412.97|415.6|412.7|16
1725374820000|2024-09-03 14:47:00|415.6|412.7|415.6|412.7|415.7|412.8|415.6|412.7|18
1725374830000|2024-09-03 14:47:10|415.5|412.6|415.44|412.54|415.5|412.6|415.44|412.54|5
1725374840000|2024-09-03 14:47:20|415.43|412.53|415.44|412.54|415.44|412.54|415.43|412.53|2
1725374850000|2024-09-03 14:47:30|415.49|412.59|415.44|412.54|415.49|412.59|415.44|412.54|2
1725374860000|2024-09-03 14:47:40|415.49|412.59|415.49|412.59|415.49|412.59|415.49|412.59|1
1725374870000|2024-09-03 14:47:50|415.44|412.54|415.5|412.6|415.5|412.6|415.44|412.54|2
1725374880000|2024-09-03 14:48:00|415.45|412.55|415.4|412.5|415.5|412.6|415.4|412.5|9
1725374890000|2024-09-03 14:48:10|415.38|412.48|415.28|412.38|415.38|412.48|415.28|412.38|8
1725374900000|2024-09-03 14:48:20|415.17|412.27|415.1|412.2|415.17|412.27|415.1|412.2|9
1725374910000|2024-09-03 14:48:30|415.05|412.15|415.1|412.2|415.1|412.2|414.95|412.05|16
1725374920000|2024-09-03 14:48:40|415.05|412.15|415.35|412.45|415.4|412.5|415.05|412.15|15
1725374930000|2024-09-03 14:48:50|415.38|412.48|415.65|412.75|415.68|412.78|415.33|412.43|25
1725374940000|2024-09-03 14:49:00|415.55|412.65|415.7|412.8|415.75|412.85|415.55|412.65|18
1725374950000|2024-09-03 14:49:10|415.69|412.79|415.8|412.9|415.85|412.95|415.65|412.75|13
1725374960000|2024-09-03 14:49:20|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|6
1725374970000|2024-09-03 14:49:30|415.85|412.95|415.85|412.95|415.85|412.95|415.75|412.85|13
1725374980000|2024-09-03 14:49:40|415.9|413|416.1|413.2|416.2|413.3|415.8|412.9|13
1725374990000|2024-09-03 14:49:50|416.15|413.25|416.05|413.15|416.15|413.25|416.05|413.15|5
1725375000000|2024-09-03 14:50:00|416|413.1|415.8|412.9|416.03|413.13|415.75|412.85|11
1725375010000|2024-09-03 14:50:10|415.85|412.95|415.9|413|415.95|413.05|415.75|412.85|14
1725375020000|2024-09-03 14:50:20|415.94|413.04|415.85|412.95|416.05|413.15|415.8|412.9|17
1725375030000|2024-09-03 14:50:30|415.9|413|415.9|413|416.08|413.18|415.9|413|15
1725375040000|2024-09-03 14:50:40|415.85|412.95|415.9|413|415.95|413.05|415.85|412.95|6
1725375050000|2024-09-03 14:50:50|415.95|413.05|416|413.1|416.05|413.15|415.9|413|8
1725375060000|2024-09-03 14:51:00|416.05|413.15|415.85|412.95|416.2|413.3|415.85|412.95|17
1725375070000|2024-09-03 14:51:10|415.8|412.9|415.52|412.62|415.8|412.9|415.52|412.62|5
1725375080000|2024-09-03 14:51:20|415.48|412.58|415.5|412.6|415.52|412.62|415.43|412.53|8
1725375090000|2024-09-03 14:51:30|415.52|412.62|415.52|412.62|415.52|412.62|415.43|412.53|7
1725375100000|2024-09-03 14:51:40|415.48|412.58|415.52|412.62|415.52|412.62|415.48|412.58|8
1725375110000|2024-09-03 14:51:50|415.58|412.68|415.58|412.68|415.58|412.68|415.58|412.68|1
1725375120000|2024-09-03 14:52:00|415.52|412.62|415.52|412.62|415.53|412.63|415.43|412.53|11
1725375130000|2024-09-03 14:52:10|415.43|412.53|415.15|412.25|415.52|412.62|415.1|412.2|11
1725375140000|2024-09-03 14:52:20|415.1|412.2|415.2|412.3|415.3|412.4|415.1|412.2|13
1725375150000|2024-09-03 14:52:30|415.15|412.25|415|412.1|415.15|412.25|414.95|412.05|12
1725375160000|2024-09-03 14:52:40|415.05|412.15|415.4|412.5|415.4|412.5|415.05|412.15|11
1725375170000|2024-09-03 14:52:50|415.45|412.55|415.5|412.6|415.6|412.7|415.45|412.55|21
1725375180000|2024-09-03 14:53:00|415.7|412.8|415.5|412.6|415.7|412.8|415.45|412.55|18
1725375190000|2024-09-03 14:53:10|415.58|412.68|415.79|412.89|415.9|413|415.5|412.6|21
1725375200000|2024-09-03 14:53:20|415.75|412.85|415.6|412.7|415.85|412.95|415.6|412.7|7
1725375210000|2024-09-03 14:53:30|415.65|412.75|415.45|412.55|415.65|412.75|415.45|412.55|11
1725375220000|2024-09-03 14:53:40|415.44|412.54|415.4|412.5|415.45|412.55|415.4|412.5|4
1725375240000|2024-09-03 14:54:00|415.39|412.49|415.35|412.45|415.39|412.49|415.15|412.25|12
1725375250000|2024-09-03 14:54:10|415.3|412.4|415.15|412.25|415.3|412.4|415.15|412.25|9
1725375260000|2024-09-03 14:54:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|11
1725375270000|2024-09-03 14:54:30|415.25|412.35|415.4|412.5|415.4|412.5|415.2|412.3|14
1725375280000|2024-09-03 14:54:40|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1725375290000|2024-09-03 14:54:50|415.48|412.58|415.7|412.8|415.7|412.8|415.48|412.58|6
1725375300000|2024-09-03 14:55:00|415.75|412.85|415.75|412.85|415.8|412.9|415.6|412.7|21
1725375310000|2024-09-03 14:55:10|415.8|412.9|415.78|412.88|415.8|412.9|415.65|412.75|18
1725375320000|2024-09-03 14:55:20|415.75|412.85|415.5|412.6|415.75|412.85|415.5|412.6|12
1725375330000|2024-09-03 14:55:30|415.55|412.65|415.78|412.88|415.85|412.95|415.5|412.6|20
1725375340000|2024-09-03 14:55:40|415.75|412.85|415.65|412.75|415.88|412.98|415.65|412.75|22
1725375350000|2024-09-03 14:55:50|415.6|412.7|415.8|412.9|415.85|412.95|415.6|412.7|16
1725375360000|2024-09-03 14:56:00|415.78|412.88|416|413.1|416.1|413.2|415.75|412.85|22
1725375370000|2024-09-03 14:56:10|415.9|413|415.85|412.95|416|413.1|415.85|412.95|11
1725375380000|2024-09-03 14:56:20|415.9|413|416|413.1|416.1|413.2|415.9|413|16
1725375390000|2024-09-03 14:56:30|416.1|413.2|416.1|413.2|416.25|413.35|416|413.1|27
1725375400000|2024-09-03 14:56:40|416.16|413.26|416.08|413.18|416.16|413.26|416|413.1|18
1725375410000|2024-09-03 14:56:50|416.05|413.15|416|413.1|416.15|413.25|416|413.1|26
1725375420000|2024-09-03 14:57:00|416.03|413.13|416.1|413.2|416.3|413.4|416|413.1|25
1725375430000|2024-09-03 14:57:10|416.13|413.23|416|413.1|416.15|413.25|416|413.1|16
1725375440000|2024-09-03 14:57:20|416.05|413.15|416.1|413.2|416.15|413.25|416.05|413.15|18
1725375450000|2024-09-03 14:57:30|416.05|413.15|416.25|413.35|416.25|413.35|416.05|413.15|6
1725375460000|2024-09-03 14:57:40|416.1|413.2|416.05|413.15|416.15|413.25|416|413.1|16
1725375470000|2024-09-03 14:57:50|416|413.1|416.1|413.2|416.1|413.2|416|413.1|17
1725375480000|2024-09-03 14:58:00|416.05|413.15|416.05|413.15|416.25|413.35|416.05|413.15|18
1725375490000|2024-09-03 14:58:10|416.1|413.2|416|413.1|416.1|413.2|416|413.1|9
1725375500000|2024-09-03 14:58:20|416.05|413.15|415.85|412.95|416.05|413.15|415.85|412.95|11
1725375510000|2024-09-03 14:58:30|415.77|412.87|415.55|412.65|415.77|412.87|415.55|412.65|8
1725375520000|2024-09-03 14:58:40|415.6|412.7|415.6|412.7|415.65|412.75|415.59|412.69|7
1725375530000|2024-09-03 14:58:50|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|16
1725375540000|2024-09-03 14:59:00|415.75|412.85|415.6|412.7|415.8|412.9|415.6|412.7|8
1725375550000|2024-09-03 14:59:10|415.55|412.65|415.55|412.65|415.6|412.7|415.5|412.6|12
1725375560000|2024-09-03 14:59:20|415.5|412.6|415.75|412.85|415.75|412.85|415.5|412.6|17
1725375570000|2024-09-03 14:59:30|415.73|412.83|415.65|412.75|415.75|412.85|415.65|412.75|12
1725375580000|2024-09-03 14:59:40|415.6|412.7|415.65|412.75|415.7|412.8|415.6|412.7|16
1725375590000|2024-09-03 14:59:50|415.7|412.8|415.75|412.85|415.75|412.85|415.65|412.75|19
1725375600000|2024-09-03 15:00:00|415.8|412.9|415.7|412.8|415.85|412.95|415.7|412.8|13
1725375610000|2024-09-03 15:00:10|415.74|412.84|415.65|412.75|415.75|412.85|415.65|412.75|11
1725375620000|2024-09-03 15:00:20|415.6|412.7|415.43|412.53|415.6|412.7|415.4|412.5|14
1725375630000|2024-09-03 15:00:30|415.45|412.55|415.55|412.65|415.55|412.65|415.4|412.5|20
1725375640000|2024-09-03 15:00:40|415.5|412.6|415.45|412.55|415.5|412.6|415.4|412.5|17
1725375650000|2024-09-03 15:00:50|415.4|412.5|415.75|412.85|415.75|412.85|415.4|412.5|19
1725375660000|2024-09-03 15:01:00|415.8|412.9|415.9|413|415.9|413|415.7|412.8|22
1725375670000|2024-09-03 15:01:10|415.85|412.95|416.05|413.15|416.15|413.25|415.8|412.9|29
1725375680000|2024-09-03 15:01:20|416.1|413.2|416.3|413.4|416.3|413.4|416.05|413.15|22
1725375690000|2024-09-03 15:01:30|416.25|413.35|416.2|413.3|416.3|413.4|416.15|413.25|23
1725375700000|2024-09-03 15:01:40|416.25|413.35|416.15|413.25|416.43|413.53|416.15|413.25|19
1725375710000|2024-09-03 15:01:50|416.05|413.15|415.95|413.05|416.1|413.2|415.95|413.05|13
1725375720000|2024-09-03 15:02:00|416|413.1|415.95|413.05|416.1|413.2|415.95|413.05|21
1725375730000|2024-09-03 15:02:10|416|413.1|416|413.1|416.05|413.15|415.93|413.03|19
1725375740000|2024-09-03 15:02:20|416.03|413.13|416|413.1|416.05|413.15|415.95|413.05|16
1725375750000|2024-09-03 15:02:30|415.95|413.05|415.9|413|416|413.1|415.9|413|18
1725375760000|2024-09-03 15:02:40|415.85|412.95|415.59|412.69|415.9|413|415.54|412.64|21
1725375770000|2024-09-03 15:02:50|415.54|412.64|415.5|412.6|415.64|412.74|415.45|412.55|21
1725375780000|2024-09-03 15:03:00|415.45|412.55|415.45|412.55|415.55|412.65|415.45|412.55|16
1725375790000|2024-09-03 15:03:10|415.5|412.6|415.45|412.55|415.55|412.65|415.45|412.55|20
1725375800000|2024-09-03 15:03:20|415.5|412.6|415.6|412.7|415.65|412.75|415.4|412.5|20
1725375810000|2024-09-03 15:03:30|415.65|412.75|416.19|413.29|416.2|413.3|415.55|412.65|24
1725375820000|2024-09-03 15:03:40|416.2|413.3|415.98|413.08|416.2|413.3|415.93|413.03|18
1725375830000|2024-09-03 15:03:50|415.93|413.03|415.7|412.8|415.93|413.03|415.7|412.8|15
1725375840000|2024-09-03 15:04:00|415.8|412.9|415.95|413.05|415.95|413.05|415.75|412.85|21
1725375850000|2024-09-03 15:04:10|415.9|413|415.95|413.05|416|413.1|415.9|413|19
1725375860000|2024-09-03 15:04:20|416|413.1|416.03|413.13|416.05|413.15|415.95|413.05|19
1725375870000|2024-09-03 15:04:30|416.05|413.15|416.04|413.14|416.15|413.25|416|413.1|24
1725375880000|2024-09-03 15:04:40|416.05|413.15|415.99|413.09|416.05|413.15|415.95|413.05|22
1725375890000|2024-09-03 15:04:50|415.95|413.05|415.85|412.95|416|413.1|415.8|412.9|11
1725375900000|2024-09-03 15:05:00|415.84|412.94|415.75|412.85|415.9|413|415.6|412.7|23
1725375910000|2024-09-03 15:05:10|415.7|412.8|415.69|412.79|415.75|412.85|415.65|412.75|18
1725375920000|2024-09-03 15:05:20|415.7|412.8|415.65|412.75|415.7|412.8|415.63|412.73|14
1725375930000|2024-09-03 15:05:30|415.63|412.73|415.6|412.7|415.65|412.75|415.58|412.68|20
1725375940000|2024-09-03 15:05:40|415.55|412.65|415.6|412.7|415.65|412.75|415.5|412.6|16
1725375950000|2024-09-03 15:05:50|415.55|412.65|415.58|412.68|415.65|412.75|415.55|412.65|21
1725375960000|2024-09-03 15:06:00|415.55|412.65|415.41|412.51|415.7|412.8|415.37|412.47|13
1725375970000|2024-09-03 15:06:10|415.55|412.65|415.85|412.95|415.95|413.05|415.55|412.65|18
1725375980000|2024-09-03 15:06:20|415.8|412.9|415.84|412.94|415.85|412.95|415.73|412.83|24
1725375990000|2024-09-03 15:06:30|415.85|412.95|415.95|413.05|415.95|413.05|415.75|412.85|28
1725376000000|2024-09-03 15:06:40|415.85|412.95|416|413.1|416|413.1|415.75|412.85|21
1725376010000|2024-09-03 15:06:50|415.98|413.08|416.02|413.12|416.1|413.2|415.9|413|18
1725376020000|2024-09-03 15:07:00|416.05|413.15|416.45|413.55|416.45|413.55|416|413.1|28
1725376030000|2024-09-03 15:07:10|416.4|413.5|416.45|413.55|416.55|413.65|416.39|413.49|26
1725376040000|2024-09-03 15:07:20|416.55|413.65|416.25|413.35|416.55|413.65|416.2|413.3|29
1725376050000|2024-09-03 15:07:30|416.35|413.45|416.35|413.45|416.4|413.5|416.2|413.3|25
1725376060000|2024-09-03 15:07:40|416.29|413.39|416.35|413.45|416.35|413.45|416.23|413.33|19
1725376070000|2024-09-03 15:07:50|416.29|413.39|416.6|413.7|416.6|413.7|416.29|413.39|21
1725376080000|2024-09-03 15:08:00|416.65|413.75|416.75|413.85|416.85|413.95|416.56|413.66|25
1725376090000|2024-09-03 15:08:10|416.73|413.83|416.55|413.65|416.75|413.85|416.55|413.65|30
1725376100000|2024-09-03 15:08:20|416.53|413.63|416.5|413.6|416.65|413.75|416.45|413.55|23
1725376110000|2024-09-03 15:08:30|416.45|413.55|416.65|413.75|416.65|413.75|416.45|413.55|24
1725376120000|2024-09-03 15:08:40|416.5|413.6|416.8|413.9|416.8|413.9|416.5|413.6|24
1725376130000|2024-09-03 15:08:50|416.75|413.85|416.4|413.5|416.75|413.85|416.35|413.45|24
1725376140000|2024-09-03 15:09:00|416.35|413.45|416.3|413.4|416.4|413.5|416.3|413.4|7
1725376150000|2024-09-03 15:09:10|416.25|413.35|416.3|413.4|416.35|413.45|416.15|413.25|18
1725376160000|2024-09-03 15:09:20|416.35|413.45|416.3|413.4|416.35|413.45|416.25|413.35|18
1725376170000|2024-09-03 15:09:30|416.35|413.45|416.25|413.35|416.35|413.45|416.2|413.3|11
1725376180000|2024-09-03 15:09:40|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|9
1725376190000|2024-09-03 15:09:50|416.15|413.25|416|413.1|416.15|413.25|415.95|413.05|8
1725376200000|2024-09-03 15:10:00|416.05|413.15|416.05|413.15|416.1|413.2|415.95|413.05|26
1725376210000|2024-09-03 15:10:10|416.03|413.13|416.1|413.2|416.1|413.2|416.03|413.13|23
1725376220000|2024-09-03 15:10:20|416.08|413.18|415.85|412.95|416.08|413.18|415.85|412.95|16
1725376230000|2024-09-03 15:10:30|415.95|413.05|415.9|413|415.95|413.05|415.8|412.9|22
1725376240000|2024-09-03 15:10:40|415.89|412.99|416.1|413.2|416.15|413.25|415.85|412.95|14
1725376250000|2024-09-03 15:10:50|416.05|413.15|416.05|413.15|416.1|413.2|415.95|413.05|27
1725376260000|2024-09-03 15:11:00|416|413.1|416.2|413.3|416.2|413.3|416|413.1|13
1725376270000|2024-09-03 15:11:10|416.15|413.25|416.1|413.2|416.2|413.3|416.05|413.15|21
1725376280000|2024-09-03 15:11:20|416.05|413.15|416.2|413.3|416.2|413.3|416.05|413.15|19
1725376290000|2024-09-03 15:11:30|416.16|413.26|416.35|413.45|416.4|413.5|416.1|413.2|23
1725376300000|2024-09-03 15:11:40|416.33|413.43|416.3|413.4|416.35|413.45|416.25|413.35|23
1725376310000|2024-09-03 15:11:50|416.33|413.43|416.45|413.55|416.45|413.55|416.3|413.4|11
1725376320000|2024-09-03 15:12:00|416.43|413.53|416.63|413.73|416.65|413.75|416.43|413.53|18
1725376330000|2024-09-03 15:12:10|416.6|413.7|416.7|413.8|416.75|413.85|416.6|413.7|26
1725376340000|2024-09-03 15:12:20|416.75|413.85|416.75|413.85|416.85|413.95|416.63|413.73|25
1725376350000|2024-09-03 15:12:30|416.7|413.8|416.83|413.93|416.9|414|416.7|413.8|18
1725376360000|2024-09-03 15:12:40|416.8|413.9|416.83|413.93|416.9|414|416.8|413.9|15
1725376370000|2024-09-03 15:12:50|416.85|413.95|416.65|413.75|416.85|413.95|416.6|413.7|24
1725376380000|2024-09-03 15:13:00|416.6|413.7|416.5|413.6|416.6|413.7|416.45|413.55|24
1725376390000|2024-09-03 15:13:10|416.49|413.59|416.5|413.6|416.55|413.65|416.45|413.55|21
1725376400000|2024-09-03 15:13:20|416.45|413.55|416.54|413.64|416.55|413.65|416.45|413.55|14
1725376410000|2024-09-03 15:13:30|416.5|413.6|416.45|413.55|416.55|413.65|416.45|413.55|27
1725376420000|2024-09-03 15:13:40|416.5|413.6|416.44|413.54|416.5|413.6|416.4|413.5|12
1725376430000|2024-09-03 15:13:50|416.45|413.55|416.49|413.59|416.5|413.6|416.4|413.5|14
1725376440000|2024-09-03 15:14:00|416.5|413.6|416.63|413.73|416.75|413.85|416.45|413.55|23
1725376450000|2024-09-03 15:14:10|416.65|413.75|416.76|413.86|416.8|413.9|416.63|413.73|20
1725376460000|2024-09-03 15:14:20|416.73|413.83|416.85|413.95|416.85|413.95|416.7|413.8|11
1725376470000|2024-09-03 15:14:30|416.9|414|416.85|413.95|416.9|414|416.75|413.85|14
1725376480000|2024-09-03 15:14:40|416.83|413.93|416.9|414|416.9|414|416.83|413.93|8
1725376490000|2024-09-03 15:14:50|416.85|413.95|416.9|414|416.95|414.05|416.8|413.9|18
1725376500000|2024-09-03 15:15:00|416.95|414.05|416.93|414.03|416.96|414.06|416.9|414|15
1725376510000|2024-09-03 15:15:10|416.95|414.05|416.83|413.93|417|414.1|416.8|413.9|23
1725376520000|2024-09-03 15:15:20|416.85|413.95|417.05|414.15|417.25|414.35|416.8|413.9|27
1725376530000|2024-09-03 15:15:30|417|414.1|417.15|414.25|417.2|414.3|417|414.1|21
1725376540000|2024-09-03 15:15:40|417.1|414.2|417.15|414.25|417.25|414.35|417.05|414.15|21
1725376550000|2024-09-03 15:15:50|417.2|414.3|417|414.1|417.2|414.3|416.98|414.08|14
1725376560000|2024-09-03 15:16:00|416.95|414.05|416.9|414|417.05|414.15|416.9|414|19
1725376570000|2024-09-03 15:16:10|416.85|413.95|416.68|413.78|416.85|413.95|416.68|413.78|7
1725376580000|2024-09-03 15:16:20|416.7|413.8|416.53|413.63|416.71|413.81|416.53|413.63|21
1725376590000|2024-09-03 15:16:30|416.58|413.68|416.4|413.5|416.58|413.68|416.35|413.45|18
1725376600000|2024-09-03 15:16:40|416.35|413.45|416.45|413.55|416.45|413.55|416.35|413.45|22
1725376610000|2024-09-03 15:16:50|416.43|413.53|416.4|413.5|416.45|413.55|416.35|413.45|14
1725376620000|2024-09-03 15:17:00|416.45|413.55|416.45|413.55|416.55|413.65|416.45|413.55|22
1725376630000|2024-09-03 15:17:10|416.5|413.6|416.4|413.5|416.5|413.6|416.35|413.45|12
1725376640000|2024-09-03 15:17:20|416.44|413.54|416.38|413.48|416.45|413.55|416.32|413.42|14
1725376650000|2024-09-03 15:17:30|416.37|413.47|416.4|413.5|416.45|413.55|416.28|413.38|21
1725376660000|2024-09-03 15:17:40|416.45|413.55|416.38|413.48|416.45|413.55|416.32|413.42|13
1725376670000|2024-09-03 15:17:50|416.32|413.42|416.2|413.3|416.33|413.43|416.03|413.13|18
1725376680000|2024-09-03 15:18:00|416.15|413.25|416.2|413.3|416.25|413.35|416.15|413.25|19
1725376690000|2024-09-03 15:18:10|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|16
1725376700000|2024-09-03 15:18:20|416.2|413.3|416.2|413.3|416.2|413.3|416.15|413.25|12
1725376710000|2024-09-03 15:18:30|416.15|413.25|416.1|413.2|416.2|413.3|416.05|413.15|17
1725376720000|2024-09-03 15:18:40|416.05|413.15|416|413.1|416.1|413.2|416|413.1|13
1725376730000|2024-09-03 15:18:50|416.1|413.2|416|413.1|416.2|413.3|416|413.1|15
1725376740000|2024-09-03 15:19:00|416.05|413.15|416.3|413.4|416.3|413.4|416.05|413.15|4
1725376750000|2024-09-03 15:19:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725376760000|2024-09-03 15:19:20|416.25|413.35|416.1|413.2|416.25|413.35|416.1|413.2|5
1725376770000|2024-09-03 15:19:30|416.13|413.23|416.04|413.14|416.18|413.28|416.04|413.14|5
1725376780000|2024-09-03 15:19:40|415.99|413.09|416|413.1|416|413.1|415.9|413|6
1725376790000|2024-09-03 15:19:50|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1725376800000|2024-09-03 15:20:00|416.05|413.15|415.8|412.9|416.1|413.2|415.8|412.9|6
1725376810000|2024-09-03 15:20:10|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|3
1725376820000|2024-09-03 15:20:20|415.56|412.66|415.37|412.47|415.56|412.66|415.32|412.42|7
1725376830000|2024-09-03 15:20:30|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1725376840000|2024-09-03 15:20:40|415.4|412.5|415.1|412.2|415.4|412.5|415.1|412.2|5
1725376850000|2024-09-03 15:20:50|415.12|412.22|415.1|412.2|415.2|412.3|415.1|412.2|3
1725376860000|2024-09-03 15:21:00|415.05|412.15|414.9|412|415.08|412.18|414.9|412|9
1725376870000|2024-09-03 15:21:10|414.83|411.93|415|412.1|415|412.1|414.73|411.83|11
1725376880000|2024-09-03 15:21:20|415.1|412.2|415.4|412.5|415.4|412.5|415.1|412.2|4
1725376890000|2024-09-03 15:21:30|415.42|412.52|415.6|412.7|415.6|412.7|415.4|412.5|9
1725376900000|2024-09-03 15:21:40|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|3
1725376910000|2024-09-03 15:21:50|415.5|412.6|415.48|412.58|415.5|412.6|415.38|412.48|13
1725376920000|2024-09-03 15:22:00|415.45|412.55|415.22|412.32|415.45|412.55|415.22|412.32|10
1725376930000|2024-09-03 15:22:10|415.27|412.37|415.3|412.4|415.3|412.4|415.21|412.31|5
1725376940000|2024-09-03 15:22:20|415.26|412.36|415.26|412.36|415.3|412.4|415.26|412.36|3
1725376950000|2024-09-03 15:22:30|415.21|412.31|415.21|412.31|415.21|412.31|415.21|412.31|1
1725376960000|2024-09-03 15:22:40|415.1|412.2|414.94|412.04|415.1|412.2|414.9|412|5
1725376970000|2024-09-03 15:22:50|414.97|412.07|415|412.1|415|412.1|414.9|412|7
1725376980000|2024-09-03 15:23:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725376990000|2024-09-03 15:23:10|415|412.1|414.85|411.95|415|412.1|414.85|411.95|5
1725377000000|2024-09-03 15:23:20|414.8|411.9|414.9|412|414.9|412|414.75|411.85|6
1725377010000|2024-09-03 15:23:30|414.85|411.95|414.75|411.85|414.85|411.95|414.75|411.85|3
1725377020000|2024-09-03 15:23:40|414.7|411.8|414.1|411.2|414.7|411.8|414.1|411.2|16
1725377030000|2024-09-03 15:23:50|414.15|411.25|414.21|411.31|414.21|411.31|414.15|411.25|2
1725377040000|2024-09-03 15:24:00|414.1|411.2|413.92|411.02|414.15|411.25|413.92|411.02|5
1725377050000|2024-09-03 15:24:10|413.9|411|413.82|410.92|413.9|411|413.82|410.92|3
1725377060000|2024-09-03 15:24:20|413.8|410.9|413.9|411|413.9|411|413.8|410.9|8
1725377070000|2024-09-03 15:24:30|413.93|411.03|414|411.1|414.1|411.2|413.93|411.03|6
1725377080000|2024-09-03 15:24:40|414.05|411.15|414.2|411.3|414.2|411.3|413.9|411|10
1725377090000|2024-09-03 15:24:50|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|3
1725377100000|2024-09-03 15:25:00|414.2|411.3|414.42|411.52|414.42|411.52|414.2|411.3|6
1725377110000|2024-09-03 15:25:10|414.4|411.5|414.3|411.4|414.41|411.51|414.3|411.4|10
1725377120000|2024-09-03 15:25:20|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|4
1725377130000|2024-09-03 15:25:30|414.25|411.35|414.22|411.32|414.3|411.4|414.22|411.32|7
1725377140000|2024-09-03 15:25:40|414.19|411.29|414.2|411.3|414.22|411.32|414.17|411.27|5
1725377150000|2024-09-03 15:25:50|414.15|411.25|414.2|411.3|414.22|411.32|414.1|411.2|8
1725377170000|2024-09-03 15:26:10|414.22|411.32|414.2|411.3|414.25|411.35|414.1|411.2|12
1725377180000|2024-09-03 15:26:20|414.25|411.35|414.3|411.4|414.3|411.4|414.2|411.3|4
1725377190000|2024-09-03 15:26:30|414.33|411.43|414.48|411.58|414.48|411.58|414.33|411.43|11
1725377200000|2024-09-03 15:26:40|414.53|411.63|414.6|411.7|414.65|411.75|414.53|411.63|4
1725377210000|2024-09-03 15:26:50|414.5|411.6|414.43|411.53|414.5|411.6|414.43|411.53|3
1725377220000|2024-09-03 15:27:00|414.48|411.58|414.43|411.53|414.5|411.6|414.43|411.53|4
1725377230000|2024-09-03 15:27:10|414.5|411.6|414.6|411.7|414.65|411.75|414.5|411.6|5
1725377240000|2024-09-03 15:27:20|414.65|411.75|414.65|411.75|414.85|411.95|414.6|411.7|9
1725377250000|2024-09-03 15:27:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|4
1725377260000|2024-09-03 15:27:40|414.5|411.6|414.48|411.58|414.5|411.6|414.43|411.53|4
1725377270000|2024-09-03 15:27:50|414.43|411.53|414.48|411.58|414.5|411.6|414.43|411.53|8
1725377280000|2024-09-03 15:28:00|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1725377290000|2024-09-03 15:28:10|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1725377300000|2024-09-03 15:28:20|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1725377310000|2024-09-03 15:28:30|414.65|411.75|414.57|411.67|414.65|411.75|414.57|411.67|3
1725377320000|2024-09-03 15:28:40|414.55|411.65|414.43|411.53|414.55|411.65|414.43|411.53|3
1725377330000|2024-09-03 15:28:50|414.48|411.58|414.5|411.6|414.5|411.6|414.43|411.53|4
1725377340000|2024-09-03 15:29:00|414.55|411.65|414.42|411.52|414.55|411.65|414.42|411.52|4
1725377350000|2024-09-03 15:29:10|414.34|411.44|414.39|411.49|414.39|411.49|414.34|411.44|2
1725377360000|2024-09-03 15:29:20|414.34|411.44|414.06|411.16|414.34|411.44|414.06|411.16|6
1725377370000|2024-09-03 15:29:30|414.07|411.17|414.06|411.16|414.1|411.2|414.06|411.16|4
1725377380000|2024-09-03 15:29:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725377390000|2024-09-03 15:29:50|414.06|411.16|414.1|411.2|414.1|411.2|414.06|411.16|2
1725377400000|2024-09-03 15:30:00|414.11|411.21|414.11|411.21|414.16|411.26|414.11|411.21|4
1725377420000|2024-09-03 15:30:20|414.2|411.3|414.21|411.31|414.21|411.31|414.2|411.3|2
1725377430000|2024-09-03 15:30:30|414.26|411.36|414.5|411.6|414.5|411.6|414.26|411.36|5
1725377440000|2024-09-03 15:30:40|414.55|411.65|414.5|411.6|414.65|411.75|414.5|411.6|4
1725377450000|2024-09-03 15:30:50|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1725377460000|2024-09-03 15:31:00|414.45|411.55|414.3|411.4|414.45|411.55|414.3|411.4|4
1725377470000|2024-09-03 15:31:10|414.25|411.35|413.7|410.8|414.25|411.35|413.7|410.8|11
1725377480000|2024-09-03 15:31:20|413.65|410.75|413.55|410.65|413.65|410.75|413.5|410.6|4
1725377490000|2024-09-03 15:31:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725377500000|2024-09-03 15:31:40|413.6|410.7|413.5|410.6|413.65|410.75|413.5|410.6|7
1725377510000|2024-09-03 15:31:50|413.52|410.62|413.55|410.65|413.57|410.67|413.5|410.6|8
1725377520000|2024-09-03 15:32:00|413.6|410.7|413.85|410.95|413.85|410.95|413.6|410.7|12
1725377530000|2024-09-03 15:32:10|413.83|410.93|413.75|410.85|413.9|411|413.75|410.85|18
1725377540000|2024-09-03 15:32:20|413.85|410.95|414.05|411.15|414.05|411.15|413.84|410.94|23
1725377550000|2024-09-03 15:32:30|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|19
1725377560000|2024-09-03 15:32:40|413.83|410.93|414.15|411.25|414.2|411.3|413.8|410.9|26
1725377570000|2024-09-03 15:32:50|414.1|411.2|414.3|411.4|414.3|411.4|414.08|411.18|17
1725377580000|2024-09-03 15:33:00|414.25|411.35|414.33|411.43|414.4|411.5|414.15|411.25|22
1725377590000|2024-09-03 15:33:10|414.3|411.4|414.3|411.4|414.35|411.45|414.2|411.3|20
1725377600000|2024-09-03 15:33:20|414.25|411.35|414.3|411.4|414.3|411.4|414.15|411.25|19
1725377610000|2024-09-03 15:33:30|414.29|411.39|414.55|411.65|414.65|411.75|414.29|411.39|30
1725377620000|2024-09-03 15:33:40|414.5|411.6|414.65|411.75|414.65|411.75|414.45|411.55|23
1725377630000|2024-09-03 15:33:50|414.63|411.73|414.85|411.95|414.86|411.96|414.6|411.7|22
1725377640000|2024-09-03 15:34:00|414.75|411.85|414.55|411.65|414.75|411.85|414.5|411.6|21
1725377650000|2024-09-03 15:34:10|414.53|411.63|414.65|411.75|414.75|411.85|414.5|411.6|24
1725377660000|2024-09-03 15:34:20|414.5|411.6|414.7|411.8|414.7|411.8|414.45|411.55|27
1725377670000|2024-09-03 15:34:30|414.66|411.76|414.5|411.6|414.8|411.9|414.5|411.6|18
1725377680000|2024-09-03 15:34:40|414.65|411.75|414.4|411.5|414.7|411.8|414.4|411.5|26
1725377690000|2024-09-03 15:34:50|414.5|411.6|414.3|411.4|414.5|411.6|414.3|411.4|19
1725377700000|2024-09-03 15:35:00|414.35|411.45|414.4|411.5|414.45|411.55|414.3|411.4|15
1725377710000|2024-09-03 15:35:10|414.5|411.6|414.55|411.65|414.6|411.7|414.5|411.6|5
1725377720000|2024-09-03 15:35:20|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1725377730000|2024-09-03 15:35:30|414.35|411.45|414.4|411.5|414.41|411.51|414.35|411.45|4
1725377740000|2024-09-03 15:35:40|414.45|411.55|414.36|411.46|414.45|411.55|414.36|411.46|3
1725377750000|2024-09-03 15:35:50|414.37|411.47|414.6|411.7|414.65|411.75|414.37|411.47|9
1725377760000|2024-09-03 15:36:00|414.55|411.65|414.45|411.55|414.55|411.65|414.4|411.5|7
1725377770000|2024-09-03 15:36:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725377780000|2024-09-03 15:36:20|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|5
1725377790000|2024-09-03 15:36:30|414.7|411.8|414.8|411.9|414.85|411.95|414.7|411.8|6
1725377800000|2024-09-03 15:36:40|414.85|411.95|414.9|412|414.95|412.05|414.85|411.95|4
1725377820000|2024-09-03 15:37:00|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|5
1725377830000|2024-09-03 15:37:10|415|412.1|414.86|411.96|415|412.1|414.81|411.91|6
1725377840000|2024-09-03 15:37:20|414.81|411.91|414.81|411.91|414.81|411.91|414.81|411.91|1
1725377850000|2024-09-03 15:37:30|414.86|411.96|414.86|411.96|414.86|411.96|414.86|411.96|1
1725377860000|2024-09-03 15:37:40|414.81|411.91|414.6|411.7|414.81|411.91|414.6|411.7|6
1725377870000|2024-09-03 15:37:50|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|3
1725377880000|2024-09-03 15:38:00|414.45|411.55|414.1|411.2|414.45|411.55|414.1|411.2|6
1725377900000|2024-09-03 15:38:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725377910000|2024-09-03 15:38:30|414.22|411.32|414.22|411.32|414.22|411.32|414.22|411.32|1
1725377920000|2024-09-03 15:38:40|414.3|411.4|414.2|411.3|414.3|411.4|414.1|411.2|5
1725377930000|2024-09-03 15:38:50|414.25|411.35|414.56|411.66|414.56|411.66|414.25|411.35|8
1725377940000|2024-09-03 15:39:00|414.6|411.7|414.58|411.68|414.68|411.78|414.58|411.68|6
1725377950000|2024-09-03 15:39:10|414.54|411.64|414.46|411.56|414.54|411.64|414.46|411.56|6
1725377960000|2024-09-03 15:39:20|414.47|411.57|414.5|411.6|414.5|411.6|414.46|411.56|3
1725377970000|2024-09-03 15:39:30|414.46|411.56|414.46|411.56|414.5|411.6|414.46|411.56|3
1725377980000|2024-09-03 15:39:40|414.5|411.6|414.5|411.6|414.5|411.6|414.46|411.56|3
1725378000000|2024-09-03 15:40:00|414.52|411.62|414.6|411.7|414.6|411.7|414.51|411.61|4
1725378010000|2024-09-03 15:40:10|414.58|411.68|414.58|411.68|414.58|411.68|414.58|411.68|1
1725378020000|2024-09-03 15:40:20|414.57|411.67|414.52|411.62|414.57|411.67|414.52|411.62|4
1725378030000|2024-09-03 15:40:30|414.51|411.61|414.4|411.5|414.51|411.61|414.35|411.45|10
1725378040000|2024-09-03 15:40:40|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|17
1725378050000|2024-09-03 15:40:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|13
1725378060000|2024-09-03 15:41:00|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|14
1725378070000|2024-09-03 15:41:10|414.2|411.3|414.16|411.26|414.21|411.31|414.11|411.21|13
1725378080000|2024-09-03 15:41:20|414.11|411.21|414.16|411.26|414.16|411.26|414.11|411.21|4
1725378090000|2024-09-03 15:41:30|414.11|411.21|413.9|411|414.11|411.21|413.75|410.85|21
1725378100000|2024-09-03 15:41:40|413.95|411.05|413.73|410.83|414|411.1|413.72|410.82|21
1725378110000|2024-09-03 15:41:50|413.77|410.87|413.73|410.83|413.78|410.88|413.63|410.73|19
1725378120000|2024-09-03 15:42:00|413.68|410.78|413.43|410.53|413.68|410.78|413.43|410.53|13
1725378130000|2024-09-03 15:42:10|413.46|410.56|413.49|410.59|413.65|410.75|413.46|410.56|21
1725378140000|2024-09-03 15:42:20|413.46|410.56|413.46|410.56|413.5|410.6|413.45|410.55|10
1725378150000|2024-09-03 15:42:30|413.44|410.54|413.4|410.5|413.46|410.56|413.4|410.5|21
1725378160000|2024-09-03 15:42:40|413.35|410.45|413.45|410.55|413.45|410.55|413.16|410.26|18
1725378170000|2024-09-03 15:42:50|413.43|410.53|413.55|410.65|413.65|410.75|413.4|410.5|14
1725378180000|2024-09-03 15:43:00|413.5|410.6|413.5|410.6|413.6|410.7|413.45|410.55|16
1725378190000|2024-09-03 15:43:10|413.45|410.55|413.45|410.55|413.5|410.6|413.4|410.5|19
1725378200000|2024-09-03 15:43:20|413.35|410.45|413.4|410.5|413.5|410.6|413.3|410.4|16
1725378210000|2024-09-03 15:43:30|413.38|410.48|413.35|410.45|413.4|410.5|413.3|410.4|22
1725378220000|2024-09-03 15:43:40|413.33|410.43|413.45|410.55|413.45|410.55|413.3|410.4|20
1725378230000|2024-09-03 15:43:50|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|13
1725378240000|2024-09-03 15:44:00|413.4|410.5|413.4|410.5|413.4|410.5|413.3|410.4|25
1725378250000|2024-09-03 15:44:10|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|15
1725378260000|2024-09-03 15:44:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|3
1725378270000|2024-09-03 15:44:30|413.35|410.45|413.34|410.44|413.35|410.45|413.3|410.4|8
1725378280000|2024-09-03 15:44:40|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|12
1725378290000|2024-09-03 15:44:50|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|17
1725378300000|2024-09-03 15:45:00|413.49|410.59|413.5|410.6|413.65|410.75|413.45|410.55|23
1725378310000|2024-09-03 15:45:10|413.54|410.64|413.55|410.65|413.6|410.7|413.5|410.6|22
1725378320000|2024-09-03 15:45:20|413.7|410.8|413.68|410.78|413.75|410.85|413.65|410.75|23
1725378330000|2024-09-03 15:45:30|413.7|410.8|413.85|410.95|413.85|410.95|413.65|410.75|22
1725378340000|2024-09-03 15:45:40|413.83|410.93|413.8|410.9|413.95|411.05|413.8|410.9|26
1725378350000|2024-09-03 15:45:50|413.95|411.05|414.15|411.25|414.15|411.25|413.88|410.98|19
1725378360000|2024-09-03 15:46:00|414.13|411.23|414.35|411.45|414.35|411.45|414.1|411.2|25
1725378370000|2024-09-03 15:46:10|414.4|411.5|414.2|411.3|414.4|411.5|414.15|411.25|22
1725378380000|2024-09-03 15:46:20|414.1|411.2|413.95|411.05|414.2|411.3|413.95|411.05|5
1725378390000|2024-09-03 15:46:30|413.85|410.95|413.87|410.97|413.87|410.97|413.85|410.95|2
1725378400000|2024-09-03 15:46:40|413.85|410.95|413.78|410.88|413.85|410.95|413.73|410.83|4
1725378410000|2024-09-03 15:46:50|413.83|410.93|413.85|410.95|413.95|411.05|413.8|410.9|6
1725378420000|2024-09-03 15:47:00|413.8|410.9|413.74|410.84|413.8|410.9|413.74|410.84|2
1725378430000|2024-09-03 15:47:10|413.79|410.89|413.74|410.84|413.79|410.89|413.74|410.84|2
1725378440000|2024-09-03 15:47:20|413.8|410.9|413.9|411|413.9|411|413.8|410.9|3
1725378450000|2024-09-03 15:47:30|413.95|411.05|414.1|411.2|414.15|411.25|413.95|411.05|4
1725378470000|2024-09-03 15:47:50|414|411.1|414.1|411.2|414.1|411.2|414|411.1|3
1725378480000|2024-09-03 15:48:00|414|411.1|414|411.1|414.15|411.25|414|411.1|7
1725378490000|2024-09-03 15:48:10|413.95|411.05|413.7|410.8|413.95|411.05|413.7|410.8|5
1725378500000|2024-09-03 15:48:20|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|6
1725378510000|2024-09-03 15:48:30|413.78|410.88|413.78|410.88|413.78|410.88|413.7|410.8|5
1725378520000|2024-09-03 15:48:40|413.75|410.85|413.58|410.68|413.75|410.85|413.55|410.65|7
1725378530000|2024-09-03 15:48:50|413.59|410.69|413.54|410.64|413.59|410.69|413.54|410.64|2
1725378540000|2024-09-03 15:49:00|413.49|410.59|413.4|410.5|413.49|410.59|413.16|410.26|9
1725378550000|2024-09-03 15:49:10|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725378560000|2024-09-03 15:49:20|413.35|410.45|413.34|410.44|413.35|410.45|413.3|410.4|4
1725378570000|2024-09-03 15:49:30|413.39|410.49|413.44|410.54|413.44|410.54|413.39|410.49|2
1725378580000|2024-09-03 15:49:40|413.39|410.49|413.45|410.55|413.45|410.55|413.39|410.49|3
1725378590000|2024-09-03 15:49:50|413.49|410.59|413.5|410.6|413.5|410.6|413.45|410.55|3
1725378600000|2024-09-03 15:50:00|413.47|410.57|413.3|410.4|413.47|410.57|413.3|410.4|7
1725378610000|2024-09-03 15:50:10|413.27|410.37|413.3|410.4|413.35|410.45|413.27|410.37|5
1725378620000|2024-09-03 15:50:20|413.28|410.38|413.3|410.4|413.35|410.45|413.28|410.38|4
1725378630000|2024-09-03 15:50:30|413.31|410.41|413.35|410.45|413.4|410.5|413.3|410.4|8
1725378640000|2024-09-03 15:50:40|413.3|410.4|413.27|410.37|413.3|410.4|413.22|410.32|4
1725378650000|2024-09-03 15:50:50|413.31|410.41|413.21|410.31|413.38|410.48|413.21|410.31|7
1725378660000|2024-09-03 15:51:00|413.2|410.3|413|410.1|413.2|410.3|413|410.1|4
1725378670000|2024-09-03 15:51:10|413.05|410.15|413|410.1|413.11|410.21|413|410.1|5
1725378680000|2024-09-03 15:51:20|412.74|409.84|412.74|409.84|412.74|409.84|412.69|409.79|5
1725378690000|2024-09-03 15:51:30|412.84|409.94|412.9|410|412.98|410.08|412.8|409.9|10
1725378700000|2024-09-03 15:51:40|412.85|409.95|413|410.1|413|410.1|412.82|409.92|5
1725378710000|2024-09-03 15:51:50|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|5
1725378720000|2024-09-03 15:52:00|413|410.1|412.69|409.79|413.05|410.15|412.69|409.79|8
1725378730000|2024-09-03 15:52:10|412.6|409.7|412.95|410.05|412.95|410.05|412.6|409.7|5
1725378740000|2024-09-03 15:52:20|413|410.1|413.2|410.3|413.2|410.3|413|410.1|4
1725378750000|2024-09-03 15:52:30|413.15|410.25|413.1|410.2|413.15|410.25|413|410.1|5
1725378760000|2024-09-03 15:52:40|413.15|410.25|413|410.1|413.15|410.25|413|410.1|3
1725378770000|2024-09-03 15:52:50|412.95|410.05|413.05|410.15|413.05|410.15|412.9|410|8
1725378780000|2024-09-03 15:53:00|412.95|410.05|413.45|410.55|413.55|410.65|412.95|410.05|26
1725378790000|2024-09-03 15:53:10|413.4|410.5|412.95|410.05|413.4|410.5|412.95|410.05|17
1725378800000|2024-09-03 15:53:20|412.9|410|412.65|409.75|412.9|410|412.55|409.65|23
1725378810000|2024-09-03 15:53:30|412.6|409.7|412.6|409.7|412.8|409.9|412.58|409.68|17
1725378820000|2024-09-03 15:53:40|412.5|409.6|412.6|409.7|412.6|409.7|412.45|409.55|13
1725378830000|2024-09-03 15:53:50|412.55|409.65|412.76|409.86|412.8|409.9|412.55|409.65|15
1725378840000|2024-09-03 15:54:00|412.7|409.8|412.68|409.78|412.8|409.9|412.5|409.6|25
1725378850000|2024-09-03 15:54:10|412.6|409.7|413.06|410.16|413.1|410.2|412.55|409.65|31
1725378860000|2024-09-03 15:54:20|413.1|410.2|413.1|410.2|413.4|410.5|413.09|410.19|27
1725378870000|2024-09-03 15:54:30|413.15|410.25|413.03|410.13|413.35|410.45|413.03|410.13|17
1725378880000|2024-09-03 15:54:40|413.04|410.14|412.95|410.05|413.04|410.14|412.85|409.95|16
1725378890000|2024-09-03 15:54:50|412.93|410.03|412.95|410.05|413|410.1|412.93|410.03|11
1725378900000|2024-09-03 15:55:00|413|410.1|412.95|410.05|413|410.1|412.89|409.99|16
1725378910000|2024-09-03 15:55:10|412.93|410.03|412.75|409.85|413|410.1|412.75|409.85|19
1725378920000|2024-09-03 15:55:20|412.8|409.9|413|410.1|413|410.1|412.7|409.8|22
1725378930000|2024-09-03 15:55:30|412.98|410.08|413|410.1|413|410.1|412.85|409.95|25
1725378940000|2024-09-03 15:55:40|412.95|410.05|413.05|410.15|413.2|410.3|412.85|409.95|26
1725378950000|2024-09-03 15:55:50|412.95|410.05|412.98|410.08|413.1|410.2|412.95|410.05|20
1725378960000|2024-09-03 15:56:00|413|410.1|412.65|409.75|413|410.1|412.65|409.75|20
1725378970000|2024-09-03 15:56:10|412.6|409.7|412.28|409.38|412.65|409.75|412.28|409.38|20
1725378980000|2024-09-03 15:56:20|412.32|409.42|412.11|409.21|412.32|409.42|412.07|409.17|21
1725378990000|2024-09-03 15:56:30|412.1|409.2|412.11|409.21|412.11|409.21|412.08|409.18|6
1725379000000|2024-09-03 15:56:40|412.16|409.26|412.2|409.3|412.2|409.3|412.11|409.21|3
1725379010000|2024-09-03 15:56:50|412.08|409.18|412.11|409.21|412.11|409.21|412.04|409.14|19
1725379020000|2024-09-03 15:57:00|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1725379030000|2024-09-03 15:57:10|412.2|409.3|412.11|409.21|412.2|409.3|412.11|409.21|13
1725379040000|2024-09-03 15:57:20|412.08|409.18|412.1|409.2|412.11|409.21|412.07|409.17|12
1725379050000|2024-09-03 15:57:30|412.11|409.21|411.8|408.9|412.11|409.21|411.65|408.75|28
1725379060000|2024-09-03 15:57:40|411.79|408.89|411.85|408.95|411.85|408.95|411.7|408.8|16
1725379070000|2024-09-03 15:57:50|411.75|408.85|411.8|408.9|411.85|408.95|411.75|408.85|19
1725379080000|2024-09-03 15:58:00|411.78|408.88|411.65|408.75|411.8|408.9|411.65|408.75|13
1725379090000|2024-09-03 15:58:10|411.7|408.8|411.4|408.5|411.7|408.8|411.29|408.39|10
1725379100000|2024-09-03 15:58:20|411.41|408.51|411.65|408.75|411.75|408.85|411.4|408.5|17
1725379110000|2024-09-03 15:58:30|411.7|408.8|411.78|408.88|411.85|408.95|411.7|408.8|20
1725379120000|2024-09-03 15:58:40|411.75|408.85|411.85|408.95|411.95|409.05|411.73|408.83|15
1725379130000|2024-09-03 15:58:50|411.9|409|411.93|409.03|412|409.1|411.9|409|18
1725379140000|2024-09-03 15:59:00|412|409.1|412.15|409.25|412.2|409.3|411.9|409|21
1725379150000|2024-09-03 15:59:10|412.1|409.2|412.2|409.3|412.2|409.3|412|409.1|14
1725379160000|2024-09-03 15:59:20|412.15|409.25|412.35|409.45|412.35|409.45|412.15|409.25|22
1725379170000|2024-09-03 15:59:30|412.29|409.39|412.35|409.45|412.45|409.55|412.25|409.35|25
1725379180000|2024-09-03 15:59:40|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|17
1725379190000|2024-09-03 15:59:50|412.38|409.48|412.34|409.44|412.4|409.5|412.3|409.4|20
1725379200000|2024-09-03 16:00:00|412.35|409.45|412.07|409.17|412.35|409.45|412.07|409.17|9
1725379210000|2024-09-03 16:00:10|412.12|409.22|412.12|409.22|412.2|409.3|412.12|409.22|7
1725379220000|2024-09-03 16:00:20|412.09|409.19|411.8|408.9|412.09|409.19|411.8|408.9|11
1725379230000|2024-09-03 16:00:30|411.85|408.95|412.1|409.2|412.15|409.25|411.75|408.85|27
1725379240000|2024-09-03 16:00:40|412.05|409.15|412.04|409.14|412.15|409.25|412|409.1|16
1725379250000|2024-09-03 16:00:50|412.05|409.15|412|409.1|412.05|409.15|411.95|409.05|17
1725379260000|2024-09-03 16:01:00|411.99|409.09|412.1|409.2|412.1|409.2|411.7|408.8|26
1725379270000|2024-09-03 16:01:10|412.06|409.16|411.9|409|412.1|409.2|411.9|409|17
1725379280000|2024-09-03 16:01:20|412|409.1|412|409.1|412.05|409.15|411.8|408.9|20
1725379290000|2024-09-03 16:01:30|411.95|409.05|412.25|409.35|412.35|409.45|411.85|408.95|25
1725379300000|2024-09-03 16:01:40|412.2|409.3|412.5|409.6|412.6|409.7|412.2|409.3|21
1725379310000|2024-09-03 16:01:50|412.4|409.5|412.53|409.63|412.6|409.7|412.4|409.5|18
1725379320000|2024-09-03 16:02:00|412.56|409.66|412.8|409.9|412.8|409.9|412.53|409.63|18
1725379330000|2024-09-03 16:02:10|412.85|409.95|413|410.1|413|410.1|412.8|409.9|21
1725379340000|2024-09-03 16:02:20|413.05|410.15|413.2|410.3|413.2|410.3|413|410.1|21
1725379350000|2024-09-03 16:02:30|413.15|410.25|413.18|410.28|413.25|410.35|413.15|410.25|24
1725379360000|2024-09-03 16:02:40|413.2|410.3|413|410.1|413.2|410.3|412.9|410|17
1725379370000|2024-09-03 16:02:50|412.95|410.05|412.95|410.05|412.95|410.05|412.85|409.95|21
1725379380000|2024-09-03 16:03:00|412.85|409.95|412.8|409.9|412.95|410.05|412.8|409.9|14
1725379390000|2024-09-03 16:03:10|412.85|409.95|412.9|410|412.9|410|412.8|409.9|6
1725379400000|2024-09-03 16:03:20|413|410.1|412.95|410.05|413.05|410.15|412.9|410|6
1725379410000|2024-09-03 16:03:30|412.85|409.95|412.9|410|412.9|410|412.8|409.9|4
1725379420000|2024-09-03 16:03:40|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|2
1725379430000|2024-09-03 16:03:50|413.15|410.25|413.1|410.2|413.3|410.4|413.1|410.2|5
1725379440000|2024-09-03 16:04:00|413.05|410.15|413.2|410.3|413.2|410.3|412.9|410|7
1725379450000|2024-09-03 16:04:10|413.3|410.4|413.25|410.35|413.35|410.45|413.2|410.3|6
1725379460000|2024-09-03 16:04:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|3
1725379470000|2024-09-03 16:04:30|413.15|410.25|413|410.1|413.15|410.25|413|410.1|4
1725379480000|2024-09-03 16:04:40|412.95|410.05|412.7|409.8|412.95|410.05|412.7|409.8|6
1725379490000|2024-09-03 16:04:50|412.64|409.74|412.7|409.8|412.7|409.8|412.64|409.74|2
1725379500000|2024-09-03 16:05:00|412.64|409.74|412.35|409.45|412.64|409.74|412.35|409.45|6
1725379510000|2024-09-03 16:05:10|412.4|409.5|412.4|409.5|412.5|409.6|412.4|409.5|3
1725379520000|2024-09-03 16:05:20|412.5|409.6|412.35|409.45|412.5|409.6|412.35|409.45|11
1725379530000|2024-09-03 16:05:30|412.25|409.35|412.55|409.65|412.55|409.65|412.2|409.3|22
1725379540000|2024-09-03 16:05:40|412.5|409.6|412.75|409.85|412.9|410|412.4|409.5|25
1725379550000|2024-09-03 16:05:50|412.69|409.79|412.9|410|412.9|410|412.6|409.7|28
1725379560000|2024-09-03 16:06:00|412.86|409.96|412.7|409.8|412.95|410.05|412.7|409.8|25
1725379570000|2024-09-03 16:06:10|412.65|409.75|412.86|409.96|412.9|410|412.59|409.69|27
1725379580000|2024-09-03 16:06:20|412.9|410|412.7|409.8|412.9|410|412.6|409.7|24
1725379590000|2024-09-03 16:06:30|412.6|409.7|412.35|409.45|412.65|409.75|412.33|409.43|23
1725379600000|2024-09-03 16:06:40|412.4|409.5|412.2|409.3|412.45|409.55|412.15|409.25|26
1725379610000|2024-09-03 16:06:50|412.15|409.25|412.25|409.35|412.3|409.4|412.1|409.2|21
1725379620000|2024-09-03 16:07:00|412.23|409.33|411.99|409.09|412.25|409.35|411.95|409.05|23
1725379630000|2024-09-03 16:07:10|412|409.1|412.4|409.5|412.55|409.65|411.99|409.09|32
1725379640000|2024-09-03 16:07:20|412.39|409.49|412.15|409.25|412.5|409.6|412|409.1|21
1725379650000|2024-09-03 16:07:30|412.2|409.3|411.95|409.05|412.2|409.3|411.95|409.05|25
1725379660000|2024-09-03 16:07:40|412|409.1|411.9|409|412.05|409.15|411.85|408.95|31
1725379670000|2024-09-03 16:07:50|411.88|408.98|411.75|408.85|411.88|408.98|411.6|408.7|23
1725379680000|2024-09-03 16:08:00|411.7|408.8|411.45|408.55|411.75|408.85|411.45|408.55|21
1725379690000|2024-09-03 16:08:10|411.3|408.4|411.33|408.43|411.4|408.5|411.3|408.4|17
1725379700000|2024-09-03 16:08:20|411.32|408.42|411.9|409|411.9|409|411.25|408.35|29
1725379710000|2024-09-03 16:08:30|411.8|408.9|411.75|408.85|411.8|408.9|411.6|408.7|22
1725379720000|2024-09-03 16:08:40|411.7|408.8|411.55|408.65|411.71|408.81|411.4|408.5|23
1725379730000|2024-09-03 16:08:50|411.65|408.75|411.59|408.69|411.65|408.75|411.45|408.55|23
1725379740000|2024-09-03 16:09:00|411.65|408.75|411.8|408.9|411.8|408.9|411.5|408.6|26
1725379750000|2024-09-03 16:09:10|411.7|408.8|411.9|409|412.05|409.15|411.65|408.75|22
1725379760000|2024-09-03 16:09:20|412|409.1|411.85|408.95|412.15|409.25|411.85|408.95|25
1725379770000|2024-09-03 16:09:30|411.8|408.9|412|409.1|412|409.1|411.8|408.9|24
1725379780000|2024-09-03 16:09:40|411.9|409|412.15|409.25|412.15|409.25|411.9|409|21
1725379790000|2024-09-03 16:09:50|412|409.1|411.95|409.05|412.15|409.25|411.9|409|27
1725379800000|2024-09-03 16:10:00|411.9|409|412.13|409.23|412.2|409.3|411.9|409|23
1725379810000|2024-09-03 16:10:10|412.1|409.2|412.15|409.25|412.3|409.4|412.05|409.15|27
1725379820000|2024-09-03 16:10:20|412.1|409.2|412.2|409.3|412.4|409.5|412.09|409.19|25
1725379830000|2024-09-03 16:10:30|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|3
1725379840000|2024-09-03 16:10:40|412.53|409.63|412.23|409.33|412.55|409.65|412.2|409.3|25
1725379850000|2024-09-03 16:10:50|412.25|409.35|412.1|409.2|412.25|409.35|412|409.1|16
1725379860000|2024-09-03 16:11:00|412|409.1|412.4|409.5|412.4|409.5|412|409.1|27
1725379870000|2024-09-03 16:11:10|412.45|409.55|412.85|409.95|412.9|410|412.4|409.5|26
1725379880000|2024-09-03 16:11:20|412.9|410|412.65|409.75|412.9|410|412.6|409.7|22
1725379890000|2024-09-03 16:11:30|412.6|409.7|412.6|409.7|412.65|409.75|412.55|409.65|18
1725379900000|2024-09-03 16:11:40|412.55|409.65|412.5|409.6|412.6|409.7|412.39|409.49|21
1725379910000|2024-09-03 16:11:50|412.55|409.65|412.47|409.57|412.6|409.7|412.4|409.5|22
1725379920000|2024-09-03 16:12:00|412.5|409.6|412.25|409.35|412.6|409.7|412.15|409.25|26
1725379930000|2024-09-03 16:12:10|412.23|409.33|411.99|409.09|412.25|409.35|411.93|409.03|19
1725379940000|2024-09-03 16:12:20|411.97|409.07|411.69|408.79|412.05|409.15|411.69|408.79|26
1725379950000|2024-09-03 16:12:30|411.7|408.8|411.75|408.85|411.85|408.95|411.6|408.7|27
1725379960000|2024-09-03 16:12:40|411.73|408.83|411.85|408.95|411.85|408.95|411.6|408.7|32
1725379970000|2024-09-03 16:12:50|411.75|408.85|412.05|409.15|412.1|409.2|411.75|408.85|19
1725379980000|2024-09-03 16:13:00|412|409.1|412.3|409.4|412.35|409.45|411.9|409|30
1725379990000|2024-09-03 16:13:10|412.33|409.43|412.3|409.4|412.4|409.5|412.05|409.15|26
1725380000000|2024-09-03 16:13:20|412.35|409.45|412.15|409.25|412.35|409.45|412.05|409.15|29
1725380010000|2024-09-03 16:13:30|412.1|409.2|412.03|409.13|412.15|409.25|411.95|409.05|16
1725380020000|2024-09-03 16:13:40|412.05|409.15|412.36|409.46|412.45|409.55|412.05|409.15|20
1725380030000|2024-09-03 16:13:50|412.45|409.55|412.42|409.52|412.6|409.7|412.2|409.3|27
1725380040000|2024-09-03 16:14:00|412.5|409.6|412.35|409.45|412.5|409.6|412.2|409.3|22
1725380050000|2024-09-03 16:14:10|412.31|409.41|412.6|409.7|412.6|409.7|412.2|409.3|24
1725380060000|2024-09-03 16:14:20|412.4|409.5|412.65|409.75|412.9|410|412.4|409.5|25
1725380070000|2024-09-03 16:14:30|412.61|409.71|412.62|409.72|412.7|409.8|412.5|409.6|25
1725380080000|2024-09-03 16:14:40|412.65|409.75|412.55|409.65|412.65|409.75|412.52|409.62|8
1725380090000|2024-09-03 16:14:50|412.6|409.7|412.55|409.65|412.65|409.75|412.55|409.65|11
1725380100000|2024-09-03 16:15:00|412.45|409.55|412.3|409.4|412.45|409.55|412.2|409.3|25
1725380110000|2024-09-03 16:15:10|412.28|409.38|412.4|409.5|412.4|409.5|412.2|409.3|25
1725380120000|2024-09-03 16:15:20|412.35|409.45|412.2|409.3|412.5|409.6|412.2|409.3|14
1725380130000|2024-09-03 16:15:30|412.3|409.4|412.5|409.6|412.6|409.7|412.3|409.4|4
1725380140000|2024-09-03 16:15:40|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725380150000|2024-09-03 16:15:50|412.7|409.8|412.7|409.8|412.8|409.9|412.7|409.8|3
1725380160000|2024-09-03 16:16:00|412.6|409.7|413|410.1|413|410.1|412.6|409.7|4
1725380170000|2024-09-03 16:16:10|412.9|410|413.1|410.2|413.1|410.2|412.9|410|4
1725380180000|2024-09-03 16:16:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1725380190000|2024-09-03 16:16:30|412.9|410|412.7|409.8|412.9|410|412.7|409.8|5
1725380200000|2024-09-03 16:16:40|412.64|409.74|412.42|409.52|412.64|409.74|412.42|409.52|7
1725380210000|2024-09-03 16:16:50|412.4|409.5|412.48|409.58|412.48|409.58|412.4|409.5|3
1725380220000|2024-09-03 16:17:00|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|4
1725380230000|2024-09-03 16:17:10|412.65|409.75|412.58|409.68|412.65|409.75|412.57|409.67|6
1725380240000|2024-09-03 16:17:20|412.61|409.71|412.7|409.8|412.8|409.9|412.61|409.71|4
1725380250000|2024-09-03 16:17:30|412.61|409.71|412.6|409.7|412.61|409.71|412.52|409.62|7
1725380260000|2024-09-03 16:17:40|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|4
1725380270000|2024-09-03 16:17:50|412.7|409.8|412.8|409.9|413|410.1|412.65|409.75|15
1725380280000|2024-09-03 16:18:00|412.9|410|413.05|410.15|413.2|410.3|412.8|409.9|26
1725380290000|2024-09-03 16:18:10|412.99|410.09|412.95|410.05|413.1|410.2|412.85|409.95|24
1725380300000|2024-09-03 16:18:20|412.88|409.98|412.85|409.95|412.95|410.05|412.7|409.8|19
1725380310000|2024-09-03 16:18:30|412.9|410|413.1|410.2|413.1|410.2|412.8|409.9|23
1725380320000|2024-09-03 16:18:40|413.05|410.15|413.1|410.2|413.1|410.2|412.9|410|24
1725380330000|2024-09-03 16:18:50|413.03|410.13|412.82|409.92|413.15|410.25|412.7|409.8|24
1725380340000|2024-09-03 16:19:00|412.85|409.95|413|410.1|413.15|410.25|412.7|409.8|27
1725380350000|2024-09-03 16:19:10|413.05|410.15|413.2|410.3|413.2|410.3|412.9|410|24
1725380360000|2024-09-03 16:19:20|412.9|410|413.24|410.34|413.35|410.45|412.9|410|20
1725380370000|2024-09-03 16:19:30|413.35|410.45|413.35|410.45|413.4|410.5|413.1|410.2|15
1725380380000|2024-09-03 16:19:40|413.24|410.34|412.85|409.95|413.4|410.5|412.85|409.95|21
1725380390000|2024-09-03 16:19:50|412.97|410.07|413.1|410.2|413.15|410.25|412.85|409.95|11
1725380400000|2024-09-03 16:20:00|413.07|410.17|413.16|410.26|413.3|410.4|413.05|410.15|17
1725380410000|2024-09-03 16:20:10|413.2|410.3|413.3|410.4|413.35|410.45|413.05|410.15|21
1725380420000|2024-09-03 16:20:20|413.35|410.45|413.15|410.25|413.4|410.5|413.1|410.2|21
1725380430000|2024-09-03 16:20:30|413|410.1|413|410.1|413.1|410.2|413|410.1|3
1725380440000|2024-09-03 16:20:40|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|3
1725380450000|2024-09-03 16:20:50|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|4
1725380460000|2024-09-03 16:21:00|413.45|410.55|413.3|410.4|413.5|410.6|413.3|410.4|4
1725380470000|2024-09-03 16:21:10|413.25|410.35|413.3|410.4|413.32|410.42|413.15|410.25|11
1725380480000|2024-09-03 16:21:20|413.36|410.46|413.4|410.5|413.5|410.6|413.36|410.46|4
1725380490000|2024-09-03 16:21:30|413.35|410.45|413.35|410.45|413.4|410.5|413.35|410.45|3
1725380500000|2024-09-03 16:21:40|413.24|410.34|413.3|410.4|413.3|410.4|413.24|410.34|4
1725380510000|2024-09-03 16:21:50|413.24|410.34|413.18|410.28|413.24|410.34|413.18|410.28|8
1725380520000|2024-09-03 16:22:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|3
1725380530000|2024-09-03 16:22:10|413.25|410.35|413.3|410.4|413.3|410.4|413.22|410.32|6
1725380540000|2024-09-03 16:22:20|413.4|410.5|413.8|410.9|413.8|410.9|413.4|410.5|7
1725380550000|2024-09-03 16:22:30|413.7|410.8|413.5|410.6|413.7|410.8|413.5|410.6|3
1725380560000|2024-09-03 16:22:40|413.45|410.55|413.34|410.44|413.45|410.55|413.34|410.44|5
1725380570000|2024-09-03 16:22:50|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|3
1725380580000|2024-09-03 16:23:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|6
1725380590000|2024-09-03 16:23:10|413.32|410.42|413.3|410.4|413.4|410.5|413.3|410.4|7
1725380600000|2024-09-03 16:23:20|413.24|410.34|413.2|410.3|413.24|410.34|413.18|410.28|5
1725380610000|2024-09-03 16:23:30|413.18|410.28|413.18|410.28|413.2|410.3|413.18|410.28|3
1725380620000|2024-09-03 16:23:40|413.2|410.3|413.22|410.32|413.22|410.32|413.18|410.28|4
1725380630000|2024-09-03 16:23:50|413.2|410.3|413.18|410.28|413.2|410.3|413.18|410.28|2
1725380640000|2024-09-03 16:24:00|413.2|410.3|413.18|410.28|413.2|410.3|413.18|410.28|2
1725380650000|2024-09-03 16:24:10|413.05|410.15|413.13|410.23|413.18|410.28|413.05|410.15|7
1725380660000|2024-09-03 16:24:20|413.18|410.28|413.2|410.3|413.2|410.3|413.13|410.23|6
1725380670000|2024-09-03 16:24:30|413.18|410.28|413.2|410.3|413.2|410.3|413.18|410.28|2
1725380680000|2024-09-03 16:24:40|413.18|410.28|413.1|410.2|413.18|410.28|413.1|410.2|5
1725380690000|2024-09-03 16:24:50|412.83|409.93|412.9|410|412.9|410|412.83|409.93|3
1725380700000|2024-09-03 16:25:00|412.85|409.95|412.7|409.8|412.9|410|412.7|409.8|8
1725380710000|2024-09-03 16:25:10|412.59|409.69|412.47|409.57|412.59|409.69|412.47|409.57|4
1725380720000|2024-09-03 16:25:20|412.49|409.59|412.4|409.5|412.49|409.59|412.4|409.5|8
1725380730000|2024-09-03 16:25:30|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|2
1725380740000|2024-09-03 16:25:40|412.5|409.6|412.52|409.62|412.6|409.7|412.45|409.55|12
1725380750000|2024-09-03 16:25:50|412.47|409.57|412.6|409.7|412.6|409.7|412.47|409.57|8
1725380760000|2024-09-03 16:26:00|412.58|409.68|412.25|409.35|412.58|409.68|412.25|409.35|5
1725380770000|2024-09-03 16:26:10|412.24|409.34|412.55|409.65|412.65|409.75|412.24|409.34|10
1725380780000|2024-09-03 16:26:20|412.5|409.6|412.5|409.6|412.6|409.7|412.5|409.6|7
1725380790000|2024-09-03 16:26:30|412.35|409.45|412.3|409.4|412.5|409.6|412.15|409.25|8
1725380800000|2024-09-03 16:26:40|412.2|409.3|412.45|409.55|412.55|409.65|412.2|409.3|18
1725380810000|2024-09-03 16:26:50|412.3|409.4|412.33|409.43|412.5|409.6|412.3|409.4|16
1725380820000|2024-09-03 16:27:00|412.35|409.45|412.15|409.25|412.35|409.45|412.1|409.2|14
1725380830000|2024-09-03 16:27:10|412.2|409.3|412.42|409.52|412.45|409.55|412.1|409.2|20
1725380840000|2024-09-03 16:27:20|412.3|409.4|412.32|409.42|412.5|409.6|412.2|409.3|19
1725380850000|2024-09-03 16:27:30|412.2|409.3|412.25|409.35|412.35|409.45|412.1|409.2|24
1725380860000|2024-09-03 16:27:40|412.1|409.2|412.65|409.75|412.75|409.85|412.1|409.2|22
1725380870000|2024-09-03 16:27:50|412.55|409.65|412.65|409.75|412.65|409.75|412.4|409.5|16
1725380880000|2024-09-03 16:28:00|412.4|409.5|412.65|409.75|412.75|409.85|412.4|409.5|18
1725380890000|2024-09-03 16:28:10|412.55|409.65|412.4|409.5|412.75|409.85|412.4|409.5|24
1725380900000|2024-09-03 16:28:20|412.55|409.65|412.45|409.55|412.65|409.75|412.45|409.55|10
1725380910000|2024-09-03 16:28:30|412.5|409.6|412.6|409.7|412.65|409.75|412.4|409.5|11
1725380920000|2024-09-03 16:28:40|412.45|409.55|412.75|409.85|412.75|409.85|412.4|409.5|15
1725380930000|2024-09-03 16:28:50|412.6|409.7|412.6|409.7|412.75|409.85|412.5|409.6|11
1725380940000|2024-09-03 16:29:00|412.55|409.65|412.45|409.55|412.6|409.7|412.4|409.5|14
1725380950000|2024-09-03 16:29:10|412.4|409.5|412.15|409.25|412.4|409.5|411.9|409|24
1725380960000|2024-09-03 16:29:20|412.12|409.22|412.42|409.52|412.45|409.55|412.1|409.2|19
1725380970000|2024-09-03 16:29:30|412.3|409.4|412.4|409.5|412.65|409.75|412.3|409.4|22
1725380980000|2024-09-03 16:29:40|412.6|409.7|412.5|409.6|412.7|409.8|412.4|409.5|14
1725380990000|2024-09-03 16:29:50|412.48|409.58|412.65|409.75|412.7|409.8|412.48|409.58|24
1725381000000|2024-09-03 16:30:00|412.6|409.7|412.4|409.5|412.75|409.85|412.4|409.5|19
1725381010000|2024-09-03 16:30:10|412.5|409.6|412.35|409.45|412.5|409.6|412.2|409.3|19
1725381020000|2024-09-03 16:30:20|412.2|409.3|412.5|409.6|412.5|409.6|412.2|409.3|27
1725381030000|2024-09-03 16:30:30|412.46|409.56|412.4|409.5|412.55|409.65|412.3|409.4|10
1725381040000|2024-09-03 16:30:40|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1725381050000|2024-09-03 16:30:50|412.33|409.43|412.4|409.5|412.5|409.6|412.33|409.43|6
1725381070000|2024-09-03 16:31:10|412.5|409.6|412.6|409.7|412.7|409.8|412.5|409.6|3
1725381080000|2024-09-03 16:31:20|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725381090000|2024-09-03 16:31:30|412.7|409.8|412.7|409.8|412.7|409.8|412.6|409.7|3
1725381100000|2024-09-03 16:31:40|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725381110000|2024-09-03 16:31:50|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1725381120000|2024-09-03 16:32:00|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1725381130000|2024-09-03 16:32:10|412.6|409.7|412.8|409.9|412.8|409.9|412.6|409.7|3
1725381140000|2024-09-03 16:32:20|413|410.1|412.8|409.9|413|410.1|412.8|409.9|3
1725381150000|2024-09-03 16:32:30|412.7|409.8|412.5|409.6|412.7|409.8|412.5|409.6|5
1725381160000|2024-09-03 16:32:40|412.6|409.7|412.45|409.55|412.6|409.7|412.45|409.55|5
1725381170000|2024-09-03 16:32:50|412.5|409.6|412.6|409.7|412.6|409.7|412.45|409.55|5
1725381180000|2024-09-03 16:33:00|412.5|409.6|412.7|409.8|412.7|409.8|412.5|409.6|3
1725381190000|2024-09-03 16:33:10|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1725381200000|2024-09-03 16:33:20|412.9|410|413|410.1|413|410.1|412.9|410|3
1725381220000|2024-09-03 16:33:40|412.9|410|412.9|410|412.9|410|412.8|409.9|3
1725381230000|2024-09-03 16:33:50|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|2
1725381240000|2024-09-03 16:34:00|412.9|410|413|410.1|413.1|410.2|412.9|410|5
1725381250000|2024-09-03 16:34:10|412.9|410|413|410.1|413|410.1|412.9|410|4
1725381260000|2024-09-03 16:34:20|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|4
1725381270000|2024-09-03 16:34:30|413|410.1|412.9|410|413|410.1|412.9|410|4
1725381280000|2024-09-03 16:34:40|413|410.1|413.4|410.5|413.5|410.6|413|410.1|6
1725381290000|2024-09-03 16:34:50|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725381300000|2024-09-03 16:35:00|413.3|410.4|413.1|410.2|413.3|410.4|413.1|410.2|3
1725381310000|2024-09-03 16:35:10|413|410.1|412.9|410|413|410.1|412.8|409.9|7
1725381320000|2024-09-03 16:35:20|412.8|409.9|413|410.1|413|410.1|412.8|409.9|3
1725381330000|2024-09-03 16:35:30|413.03|410.13|413|410.1|413.03|410.13|412.8|409.9|6
1725381340000|2024-09-03 16:35:40|412.9|410|412.6|409.7|412.9|410|412.6|409.7|4
1725381350000|2024-09-03 16:35:50|412.5|409.6|412.7|409.8|412.7|409.8|412.5|409.6|5
1725381360000|2024-09-03 16:36:00|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|4
1725381370000|2024-09-03 16:36:10|412.8|409.9|413|410.1|413|410.1|412.6|409.7|7
1725381380000|2024-09-03 16:36:20|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|3
1725381390000|2024-09-03 16:36:30|413|410.1|413|410.1|413.1|410.2|412.9|410|5
1725381400000|2024-09-03 16:36:40|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1725381410000|2024-09-03 16:36:50|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|4
1725381420000|2024-09-03 16:37:00|413.1|410.2|413.2|410.3|413.2|410.3|413|410.1|4
1725381430000|2024-09-03 16:37:10|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|7
1725381440000|2024-09-03 16:37:20|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1725381450000|2024-09-03 16:37:30|413.1|410.2|412.9|410|413.1|410.2|412.9|410|3
1725381460000|2024-09-03 16:37:40|412.85|409.95|412.8|409.9|412.9|410|412.8|409.9|4
1725381470000|2024-09-03 16:37:50|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1725381480000|2024-09-03 16:38:00|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1725381490000|2024-09-03 16:38:10|412.82|409.92|412.7|409.8|413|410.1|412.7|409.8|7
1725381500000|2024-09-03 16:38:20|412.72|409.82|412.9|410|412.9|410|412.7|409.8|5
1725381510000|2024-09-03 16:38:30|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|2
1725381520000|2024-09-03 16:38:40|412.8|409.9|412.9|410|413|410.1|412.8|409.9|3
1725381530000|2024-09-03 16:38:50|412.8|409.9|412.9|410|412.9|410|412.8|409.9|4
1725381540000|2024-09-03 16:39:00|413|410.1|412.8|409.9|413|410.1|412.8|409.9|3
1725381550000|2024-09-03 16:39:10|412.81|409.91|412.9|410|412.9|410|412.81|409.91|2
1725381560000|2024-09-03 16:39:20|413|410.1|413.1|410.2|413.1|410.2|412.9|410|4
1725381570000|2024-09-03 16:39:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725381580000|2024-09-03 16:39:40|413.1|410.2|413|410.1|413.1|410.2|413|410.1|4
1725381590000|2024-09-03 16:39:50|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|3
1725381600000|2024-09-03 16:40:00|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|4
1725381610000|2024-09-03 16:40:10|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1725381620000|2024-09-03 16:40:20|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|3
1725381630000|2024-09-03 16:40:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725381640000|2024-09-03 16:40:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1725381650000|2024-09-03 16:40:50|413|410.1|412.9|410|413|410.1|412.9|410|2
1725381660000|2024-09-03 16:41:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725381670000|2024-09-03 16:41:10|412.9|410|412.8|409.9|412.9|410|412.8|409.9|5
1725381680000|2024-09-03 16:41:20|412.9|410|412.9|410|413|410.1|412.9|410|3
1725381700000|2024-09-03 16:41:40|412.8|409.9|413|410.1|413|410.1|412.8|409.9|3
1725381710000|2024-09-03 16:41:50|413.05|410.15|413|410.1|413.1|410.2|413|410.1|3
1725381720000|2024-09-03 16:42:00|412.9|410|413.1|410.2|413.1|410.2|412.9|410|4
1725381730000|2024-09-03 16:42:10|413|410.1|412.9|410|413|410.1|412.9|410|2
1725381740000|2024-09-03 16:42:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1725381750000|2024-09-03 16:42:30|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1725381760000|2024-09-03 16:42:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725381770000|2024-09-03 16:42:50|413.2|410.3|413.2|410.3|413.3|410.4|413.2|410.3|3
1725381780000|2024-09-03 16:43:00|413.1|410.2|413.1|410.2|413.2|410.3|413.1|410.2|3
1725381790000|2024-09-03 16:43:10|413.2|410.3|413|410.1|413.2|410.3|413|410.1|3
1725381800000|2024-09-03 16:43:20|413.05|410.15|413.15|410.25|413.15|410.25|413.05|410.15|3
1725381810000|2024-09-03 16:43:30|413.2|410.3|413.1|410.2|413.3|410.4|413.1|410.2|3
1725381820000|2024-09-03 16:43:40|413|410.1|412.9|410|413|410.1|412.9|410|2
1725381830000|2024-09-03 16:43:50|412.8|409.9|412.9|410|412.9|410|412.8|409.9|2
1725381840000|2024-09-03 16:44:00|413|410.1|413.1|410.2|413.2|410.3|413|410.1|4
1725381850000|2024-09-03 16:44:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1725381860000|2024-09-03 16:44:20|413.2|410.3|413.4|410.5|413.4|410.5|413.1|410.2|5
1725381870000|2024-09-03 16:44:30|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1725381880000|2024-09-03 16:44:40|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725381890000|2024-09-03 16:44:50|413.4|410.5|413.4|410.5|413.5|410.6|413.4|410.5|3
1725381900000|2024-09-03 16:45:00|413.5|410.6|413.7|410.8|413.8|410.9|413.4|410.5|6
1725381910000|2024-09-03 16:45:10|413.6|410.7|413.4|410.5|413.6|410.7|413.3|410.4|7
1725381920000|2024-09-03 16:45:20|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|3
1725381930000|2024-09-03 16:45:30|413.2|410.3|413.3|410.4|413.3|410.4|413.1|410.2|4
1725381940000|2024-09-03 16:45:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725381950000|2024-09-03 16:45:50|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|3
1725381960000|2024-09-03 16:46:00|413.6|410.7|413.4|410.5|413.6|410.7|413.4|410.5|5
1725381970000|2024-09-03 16:46:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725381980000|2024-09-03 16:46:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725381990000|2024-09-03 16:46:30|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|3
1725382000000|2024-09-03 16:46:40|413.5|410.6|413.8|410.9|413.8|410.9|413.5|410.6|3
1725382010000|2024-09-03 16:46:50|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|2
1725382020000|2024-09-03 16:47:00|413.9|411|414.25|411.35|414.25|411.35|413.9|411|13
1725382030000|2024-09-03 16:47:10|414|411.1|413.75|410.85|414.25|411.35|413.6|410.7|24
1725382040000|2024-09-03 16:47:20|413.85|410.95|413.9|411|414.1|411.2|413.7|410.8|25
1725382050000|2024-09-03 16:47:30|414.05|411.15|413.85|410.95|414.05|411.15|413.6|410.7|26
1725382060000|2024-09-03 16:47:40|413.6|410.7|413.95|411.05|413.95|411.05|413.6|410.7|20
1725382070000|2024-09-03 16:47:50|413.8|410.9|413.7|410.8|413.95|411.05|413.7|410.8|18
1725382080000|2024-09-03 16:48:00|413.85|410.95|413.85|410.95|413.95|411.05|413.7|410.8|25
1725382090000|2024-09-03 16:48:10|413.75|410.85|413.85|410.95|413.85|410.95|413.7|410.8|13
1725382100000|2024-09-03 16:48:20|413.7|410.8|414.05|411.15|414.05|411.15|413.7|410.8|15
1725382110000|2024-09-03 16:48:30|413.9|411|413.83|410.93|414.05|411.15|413.75|410.85|20
1725382120000|2024-09-03 16:48:40|413.85|410.95|413.68|410.78|413.85|410.95|413.55|410.65|29
1725382130000|2024-09-03 16:48:50|413.7|410.8|413.67|410.77|413.7|410.8|413.55|410.65|16
1725382140000|2024-09-03 16:49:00|413.55|410.65|413.67|410.77|413.7|410.8|413.55|410.65|15
1725382150000|2024-09-03 16:49:10|413.55|410.65|413.7|410.8|413.75|410.85|413.55|410.65|19
1725382160000|2024-09-03 16:49:20|413.65|410.75|413.55|410.65|413.65|410.75|413.35|410.45|23
1725382170000|2024-09-03 16:49:30|413.45|410.55|413.25|410.35|413.45|410.55|413.2|410.3|16
1725382180000|2024-09-03 16:49:40|413.3|410.4|413.45|410.55|413.45|410.55|413.2|410.3|13
1725382190000|2024-09-03 16:49:50|413.3|410.4|413.42|410.52|413.45|410.55|413.2|410.3|16
1725382200000|2024-09-03 16:50:00|413.45|410.55|413.3|410.4|413.5|410.6|413.3|410.4|15
1725382210000|2024-09-03 16:50:10|413.55|410.65|413.5|410.6|413.65|410.75|413.5|410.6|16
1725382220000|2024-09-03 16:50:20|413.62|410.72|413.53|410.63|413.65|410.75|413.5|410.6|9
1725382230000|2024-09-03 16:50:30|413.55|410.65|413.45|410.55|413.65|410.75|413.45|410.55|21
1725382240000|2024-09-03 16:50:40|413.65|410.75|413.53|410.63|413.65|410.75|413.45|410.55|18
1725382250000|2024-09-03 16:50:50|413.55|410.65|413.3|410.4|413.55|410.65|413.3|410.4|15
1725382260000|2024-09-03 16:51:00|413.55|410.65|413.25|410.35|413.55|410.65|413.1|410.2|18
1725382270000|2024-09-03 16:51:10|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|22
1725382280000|2024-09-03 16:51:20|413.28|410.38|413.22|410.32|413.35|410.45|413.1|410.2|20
1725382290000|2024-09-03 16:51:30|413.1|410.2|413.25|410.35|413.35|410.45|413.1|410.2|21
1725382300000|2024-09-03 16:51:40|413.22|410.32|413.35|410.45|413.35|410.45|413.1|410.2|16
1725382310000|2024-09-03 16:51:50|413.32|410.42|413.35|410.45|413.4|410.5|413.2|410.3|21
1725382320000|2024-09-03 16:52:00|413.33|410.43|413.55|410.65|413.55|410.65|413.25|410.35|18
1725382330000|2024-09-03 16:52:10|413.52|410.62|413.45|410.55|413.55|410.65|413.3|410.4|24
1725382340000|2024-09-03 16:52:20|413.4|410.5|413.25|410.35|413.42|410.52|413.2|410.3|17
1725382350000|2024-09-03 16:52:30|413.15|410.25|413.3|410.4|413.3|410.4|413.15|410.25|19
1725382360000|2024-09-03 16:52:40|413.2|410.3|413.25|410.35|413.3|410.4|413.15|410.25|22
1725382370000|2024-09-03 16:52:50|413.15|410.25|413.15|410.25|413.3|410.4|413.1|410.2|20
1725382380000|2024-09-03 16:53:00|413.3|410.4|413.25|410.35|413.35|410.45|413.15|410.25|21
1725382390000|2024-09-03 16:53:10|413.15|410.25|413.2|410.3|413.2|410.3|413.05|410.15|16
1725382400000|2024-09-03 16:53:20|413.05|410.15|413.2|410.3|413.25|410.35|413.05|410.15|16
1725382410000|2024-09-03 16:53:30|413.05|410.15|412.93|410.03|413.2|410.3|412.87|409.97|18
1725382420000|2024-09-03 16:53:40|412.88|409.98|412.62|409.72|412.9|410|412.6|409.7|22
1725382430000|2024-09-03 16:53:50|412.65|409.75|412.67|409.77|412.7|409.8|412.5|409.6|18
1725382440000|2024-09-03 16:54:00|412.7|409.8|412.5|409.6|412.7|409.8|412.5|409.6|9
1725382450000|2024-09-03 16:54:10|412.6|409.7|412.6|409.7|412.6|409.7|412.4|409.5|16
1725382460000|2024-09-03 16:54:20|412.58|409.68|412.55|409.65|412.58|409.68|412.4|409.5|15
1725382470000|2024-09-03 16:54:30|412.52|409.62|412.43|409.53|412.6|409.7|412.4|409.5|20
1725382480000|2024-09-03 16:54:40|412.45|409.55|412.45|409.55|412.55|409.65|412.4|409.5|19
1725382490000|2024-09-03 16:54:50|412.43|409.53|412.75|409.85|412.75|409.85|412.4|409.5|18
1725382500000|2024-09-03 16:55:00|412.72|409.82|413|410.1|413|410.1|412.7|409.8|20
1725382510000|2024-09-03 16:55:10|413.05|410.15|413.22|410.32|413.3|410.4|412.9|410|21
1725382520000|2024-09-03 16:55:20|413.25|410.35|413.1|410.2|413.25|410.35|413.05|410.15|21
1725382530000|2024-09-03 16:55:30|413.05|410.15|413.15|410.25|413.15|410.25|413|410.1|25
1725382540000|2024-09-03 16:55:40|413.12|410.22|412.95|410.05|413.15|410.25|412.95|410.05|13
1725382550000|2024-09-03 16:55:50|413.05|410.15|413.11|410.21|413.25|410.35|413.03|410.13|14
1725382560000|2024-09-03 16:56:00|413.05|410.15|413.05|410.15|413.15|410.25|412.95|410.05|17
1725382570000|2024-09-03 16:56:10|412.9|410|413.25|410.35|413.25|410.35|412.9|410|21
1725382580000|2024-09-03 16:56:20|413.15|410.25|413.03|410.13|413.25|410.35|412.95|410.05|20
1725382590000|2024-09-03 16:56:30|413.05|410.15|413.1|410.2|413.1|410.2|412.9|410|17
1725382600000|2024-09-03 16:56:40|413.15|410.25|412.85|409.95|413.15|410.25|412.85|409.95|14
1725382610000|2024-09-03 16:56:50|412.95|410.05|412.92|410.02|413|410.1|412.8|409.9|14
1725382620000|2024-09-03 16:57:00|412.8|409.9|412.9|410|413.05|410.15|412.8|409.9|19
1725382630000|2024-09-03 16:57:10|413.05|410.15|412.8|409.9|413.05|410.15|412.7|409.8|10
1725382640000|2024-09-03 16:57:20|412.78|409.88|412.92|410.02|413|410.1|412.7|409.8|25
1725382650000|2024-09-03 16:57:30|412.97|410.07|412.8|409.9|413|410.1|412.8|409.9|19
1725382660000|2024-09-03 16:57:40|412.95|410.05|412.75|409.85|412.95|410.05|412.7|409.8|10
1725382670000|2024-09-03 16:57:50|412.6|409.7|412.85|409.95|412.85|409.95|412.6|409.7|9
1725382680000|2024-09-03 16:58:00|412.7|409.8|412.95|410.05|412.95|410.05|412.7|409.8|17
1725382690000|2024-09-03 16:58:10|412.9|410|412.81|409.91|412.95|410.05|412.6|409.7|20
1725382700000|2024-09-03 16:58:20|412.85|409.95|412.95|410.05|412.95|410.05|412.65|409.75|8
1725382710000|2024-09-03 16:58:30|412.85|409.95|412.8|409.9|412.85|409.95|412.6|409.7|17
1725382720000|2024-09-03 16:58:40|412.77|409.87|412.85|409.95|412.9|410|412.65|409.75|24
1725382730000|2024-09-03 16:58:50|412.9|410|413|410.1|413|410.1|412.75|409.85|8
1725382740000|2024-09-03 16:59:00|413.05|410.15|412.8|409.9|413.05|410.15|412.65|409.75|17
1725382750000|2024-09-03 16:59:10|412.65|409.75|412.8|409.9|412.85|409.95|412.65|409.75|19
1725382760000|2024-09-03 16:59:20|412.77|409.87|412.77|409.87|412.8|409.9|412.65|409.75|5
1725382770000|2024-09-03 16:59:30|412.8|409.9|412.65|409.75|412.8|409.9|412.65|409.75|16
1725382780000|2024-09-03 16:59:40|412.8|409.9|412.5|409.6|412.8|409.9|412.5|409.6|7
1725382790000|2024-09-03 16:59:50|412.8|409.9|412.8|409.9|412.8|409.9|412.65|409.75|6
1725382800000|2024-09-03 17:00:00|412.65|409.75|412.8|409.9|412.8|409.9|412.5|409.6|13
1725382810000|2024-09-03 17:00:10|412.65|409.75|412.55|409.65|412.8|409.9|412.55|409.65|13
1725382820000|2024-09-03 17:00:20|412.65|409.75|412.65|409.75|412.75|409.85|412.55|409.65|16
1725382830000|2024-09-03 17:00:30|412.7|409.8|412.8|409.9|412.8|409.9|412.55|409.65|9
1725382840000|2024-09-03 17:00:40|412.77|409.87|412.95|410.05|412.95|410.05|412.75|409.85|8
1725382850000|2024-09-03 17:00:50|412.75|409.85|412.9|410|413.15|410.25|412.75|409.85|20
1725382860000|2024-09-03 17:01:00|413.2|410.3|413.45|410.55|413.45|410.55|413.1|410.2|25
1725382870000|2024-09-03 17:01:10|413.55|410.65|413.3|410.4|413.55|410.65|413.3|410.4|28
1725382880000|2024-09-03 17:01:20|413.35|410.45|413.28|410.38|413.45|410.55|413.15|410.25|25
1725382890000|2024-09-03 17:01:30|413.3|410.4|412.95|410.05|413.3|410.4|412.8|409.9|16
1725382900000|2024-09-03 17:01:40|412.85|409.95|413.05|410.15|413.05|410.15|412.8|409.9|21
1725382910000|2024-09-03 17:01:50|413.12|410.22|413.35|410.45|413.35|410.45|412.9|410|29
1725382920000|2024-09-03 17:02:00|413.25|410.35|413.45|410.55|413.45|410.55|413.15|410.25|25
1725382930000|2024-09-03 17:02:10|413.42|410.52|413.35|410.45|413.45|410.55|413.2|410.3|21
1725382940000|2024-09-03 17:02:20|413.2|410.3|413.35|410.45|413.45|410.55|413.2|410.3|23
1725382950000|2024-09-03 17:02:30|413.33|410.43|413.55|410.65|413.55|410.65|413.25|410.35|20
1725382960000|2024-09-03 17:02:40|413.4|410.5|413.45|410.55|413.55|410.65|413.3|410.4|23
1725382970000|2024-09-03 17:02:50|413.3|410.4|413.55|410.65|413.55|410.65|413.3|410.4|19
1725382980000|2024-09-03 17:03:00|413.5|410.6|413.45|410.55|413.55|410.65|413.3|410.4|26
1725382990000|2024-09-03 17:03:10|413.3|410.4|413.35|410.45|413.45|410.55|413.25|410.35|31
1725383000000|2024-09-03 17:03:20|413.45|410.55|413.35|410.45|413.45|410.55|413.2|410.3|18
1725383010000|2024-09-03 17:03:30|413.32|410.42|413.25|410.35|413.32|410.42|413.1|410.2|23
1725383020000|2024-09-03 17:03:40|413.21|410.31|413.3|410.4|413.3|410.4|413.1|410.2|26
1725383030000|2024-09-03 17:03:50|413.25|410.35|413.3|410.4|413.4|410.5|413.15|410.25|23
1725383040000|2024-09-03 17:04:00|413.4|410.5|413.45|410.55|413.45|410.55|413.3|410.4|19
1725383050000|2024-09-03 17:04:10|413.35|410.45|413.6|410.7|413.6|410.7|413.3|410.4|15
1725383060000|2024-09-03 17:04:20|413.65|410.75|413.55|410.65|413.65|410.75|413.5|410.6|16
1725383070000|2024-09-03 17:04:30|413.65|410.75|413.52|410.62|413.65|410.75|413.4|410.5|13
1725383080000|2024-09-03 17:04:40|413.55|410.65|413.42|410.52|413.55|410.65|413.3|410.4|12
1725383090000|2024-09-03 17:04:50|413.45|410.55|413.45|410.55|413.55|410.65|413.3|410.4|18
1725383100000|2024-09-03 17:05:00|413.43|410.53|413.6|410.7|413.65|410.75|413.35|410.45|17
1725383110000|2024-09-03 17:05:10|413.5|410.6|413.65|410.75|413.75|410.85|413.5|410.6|20
1725383120000|2024-09-03 17:05:20|413.75|410.85|413.7|410.8|413.75|410.85|413.5|410.6|19
1725383130000|2024-09-03 17:05:30|413.75|410.85|413.6|410.7|413.75|410.85|413.5|410.6|21
1725383140000|2024-09-03 17:05:40|413.55|410.65|413.65|410.75|413.65|410.75|413.45|410.55|21
1725383150000|2024-09-03 17:05:50|413.5|410.6|413.59|410.69|413.7|410.8|413.5|410.6|15
1725383160000|2024-09-03 17:06:00|413.4|410.5|413.65|410.75|413.8|410.9|413.4|410.5|18
1725383170000|2024-09-03 17:06:10|413.75|410.85|413.8|410.9|413.8|410.9|413.5|410.6|7
1725383180000|2024-09-03 17:06:20|413.6|410.7|413.95|411.05|413.95|411.05|413.6|410.7|19
1725383190000|2024-09-03 17:06:30|413.7|410.8|413.88|410.98|414|411.1|413.69|410.79|22
1725383200000|2024-09-03 17:06:40|413.95|411.05|413.75|410.85|413.95|411.05|413.75|410.85|23
1725383210000|2024-09-03 17:06:50|413.71|410.81|413.7|410.8|413.85|410.95|413.6|410.7|18
1725383220000|2024-09-03 17:07:00|413.9|411|413.65|410.75|413.95|411.05|413.55|410.65|15
1725383230000|2024-09-03 17:07:10|413.55|410.65|413.68|410.78|413.75|410.85|413.5|410.6|14
1725383240000|2024-09-03 17:07:20|413.75|410.85|413.95|411.05|413.95|411.05|413.7|410.8|18
1725383250000|2024-09-03 17:07:30|413.75|410.85|413.8|410.9|414|411.1|413.75|410.85|20
1725383260000|2024-09-03 17:07:40|413.85|410.95|414.05|411.15|414.15|411.25|413.85|410.95|15
1725383270000|2024-09-03 17:07:50|414.15|411.25|414.05|411.15|414.15|411.25|413.9|411|27
1725383280000|2024-09-03 17:08:00|414.01|411.11|413.9|411|414.15|411.25|413.9|411|17
1725383290000|2024-09-03 17:08:10|414.05|411.15|414.35|411.45|414.35|411.45|413.95|411.05|22
1725383300000|2024-09-03 17:08:20|414.25|411.35|414.25|411.35|414.35|411.45|414.1|411.2|20
1725383310000|2024-09-03 17:08:30|414.19|411.29|414.19|411.29|414.35|411.45|414.19|411.29|20
1725383320000|2024-09-03 17:08:40|414.25|411.35|414.25|411.35|414.25|411.35|414.1|411.2|18
1725383330000|2024-09-03 17:08:50|414.19|411.29|414.19|411.29|414.25|411.35|414|411.1|22
1725383340000|2024-09-03 17:09:00|414.25|411.35|414|411.1|414.25|411.35|413.9|411|6
1725383350000|2024-09-03 17:09:10|413.9|411|413.9|411|414|411.1|413.9|411|3
1725383360000|2024-09-03 17:09:20|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1725383370000|2024-09-03 17:09:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725383380000|2024-09-03 17:09:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725383400000|2024-09-03 17:10:00|414|411.1|414.2|411.3|414.2|411.3|414|411.1|4
1725383410000|2024-09-03 17:10:10|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|2
1725383430000|2024-09-03 17:10:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725383440000|2024-09-03 17:10:40|414.35|411.45|414.3|411.4|414.4|411.5|414.2|411.3|6
1725383450000|2024-09-03 17:10:50|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1725383460000|2024-09-03 17:11:00|414.2|411.3|414.35|411.45|414.35|411.45|414.2|411.3|3
1725383470000|2024-09-03 17:11:10|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|4
1725383480000|2024-09-03 17:11:20|414.1|411.2|414.1|411.2|414.2|411.3|414.1|411.2|3
1725383490000|2024-09-03 17:11:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725383500000|2024-09-03 17:11:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725383520000|2024-09-03 17:12:00|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1725383530000|2024-09-03 17:12:10|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725383540000|2024-09-03 17:12:20|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725383550000|2024-09-03 17:12:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1725383560000|2024-09-03 17:12:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1725383570000|2024-09-03 17:12:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725383580000|2024-09-03 17:13:00|413.8|410.9|413.8|410.9|414|411.1|413.8|410.9|5
1725383590000|2024-09-03 17:13:10|413.75|410.85|413.6|410.7|413.75|410.85|413.6|410.7|4
1725383600000|2024-09-03 17:13:20|413.7|410.8|413.55|410.65|413.7|410.8|413.55|410.65|3
1725383610000|2024-09-03 17:13:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725383620000|2024-09-03 17:13:40|413.6|410.7|413.6|410.7|413.7|410.8|413.6|410.7|3
1725383630000|2024-09-03 17:13:50|413.7|410.8|413.7|410.8|413.7|410.8|413.6|410.7|3
1725383640000|2024-09-03 17:14:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725383650000|2024-09-03 17:14:10|413.7|410.8|413.75|410.85|413.8|410.9|413.7|410.8|3
1725383660000|2024-09-03 17:14:20|413.7|410.8|413.9|411|413.9|411|413.7|410.8|3
1725383670000|2024-09-03 17:14:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725383710000|2024-09-03 17:15:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725383720000|2024-09-03 17:15:20|414.2|411.3|414.2|411.3|414.3|411.4|414.2|411.3|3
1725383730000|2024-09-03 17:15:30|414.1|411.2|414.25|411.35|414.25|411.35|414.1|411.2|3
1725383740000|2024-09-03 17:15:40|414.3|411.4|414.2|411.3|414.4|411.5|414.2|411.3|4
1725383750000|2024-09-03 17:15:50|414.3|411.4|414.4|411.5|414.4|411.5|414.2|411.3|4
1725383760000|2024-09-03 17:16:00|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|4
1725383770000|2024-09-03 17:16:10|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|2
1725383780000|2024-09-03 17:16:20|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1725383790000|2024-09-03 17:16:30|414.55|411.65|414.5|411.6|414.6|411.7|414.4|411.5|4
1725383800000|2024-09-03 17:16:40|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1725383810000|2024-09-03 17:16:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725383820000|2024-09-03 17:17:00|414.5|411.6|414.6|411.7|414.6|411.7|414.4|411.5|4
1725383830000|2024-09-03 17:17:10|414.5|411.6|414.7|411.8|414.7|411.8|414.5|411.6|3
1725383840000|2024-09-03 17:17:20|414.65|411.75|414.8|411.9|414.8|411.9|414.6|411.7|4
1725383920000|2024-09-03 17:18:40|414.9|412|414.95|412.05|414.95|412.05|414.9|412|4
1725383940000|2024-09-03 17:19:00|414.9|412|414.9|412|414.9|412|414.7|411.8|7
1725383950000|2024-09-03 17:19:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725383960000|2024-09-03 17:19:20|414.9|412|414.8|411.9|414.9|412|414.8|411.9|2
1725383970000|2024-09-03 17:19:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725383980000|2024-09-03 17:19:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1725383990000|2024-09-03 17:19:50|414.7|411.8|414.7|411.8|414.7|411.8|414.6|411.7|3
1725384000000|2024-09-03 17:20:00|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1725384010000|2024-09-03 17:20:10|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|2
1725384020000|2024-09-03 17:20:20|414.6|411.7|414.65|411.75|414.75|411.85|414.6|411.7|8
1725384030000|2024-09-03 17:20:30|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|18
1725384040000|2024-09-03 17:20:40|414.75|411.85|414.65|411.75|414.75|411.85|414.6|411.7|12
1725384050000|2024-09-03 17:20:50|414.64|411.74|414.7|411.8|414.75|411.85|414.6|411.7|7
1725384060000|2024-09-03 17:21:00|414.85|411.95|414.95|412.05|415|412.1|414.8|411.9|20
1725384070000|2024-09-03 17:21:10|414.89|411.99|414.85|411.95|415|412.1|414.8|411.9|17
1725384080000|2024-09-03 17:21:20|414.75|411.85|414.75|411.85|414.95|412.05|414.75|411.85|15
1725384090000|2024-09-03 17:21:30|414.81|411.91|414.9|412|415|412.1|414.75|411.85|19
1725384100000|2024-09-03 17:21:40|415|412.1|415.01|412.11|415.1|412.2|414.8|411.9|20
1725384110000|2024-09-03 17:21:50|415.02|412.12|415.15|412.25|415.2|412.3|415|412.1|18
1725384120000|2024-09-03 17:22:00|415|412.1|415.1|412.2|415.2|412.3|415|412.1|16
1725384130000|2024-09-03 17:22:10|415.2|412.3|415.2|412.3|415.2|412.3|415.1|412.2|12
1725384140000|2024-09-03 17:22:20|415.1|412.2|415.3|412.4|415.35|412.45|415.1|412.2|18
1725384150000|2024-09-03 17:22:30|415.1|412.2|415.05|412.15|415.3|412.4|414.9|412|18
1725384160000|2024-09-03 17:22:40|414.9|412|414.95|412.05|415.05|412.15|414.85|411.95|24
1725384170000|2024-09-03 17:22:50|415.05|412.15|414.95|412.05|415.05|412.15|414.85|411.95|23
1725384180000|2024-09-03 17:23:00|414.9|412|414.95|412.05|414.95|412.05|414.75|411.85|23
1725384190000|2024-09-03 17:23:10|414.8|411.9|414.9|412|415.1|412.2|414.8|411.9|26
1725384200000|2024-09-03 17:23:20|415.05|412.15|414.95|412.05|415.05|412.15|414.8|411.9|19
1725384210000|2024-09-03 17:23:30|415.05|412.15|414.91|412.01|415.05|412.15|414.85|411.95|24
1725384220000|2024-09-03 17:23:40|414.85|411.95|414.95|412.05|415.05|412.15|414.8|411.9|16
1725384230000|2024-09-03 17:23:50|414.85|411.95|415.05|412.15|415.15|412.25|414.85|411.95|18
1725384240000|2024-09-03 17:24:00|415.2|412.3|415.15|412.25|415.25|412.35|414.95|412.05|16
1725384250000|2024-09-03 17:24:10|415|412.1|415.15|412.25|415.15|412.25|415|412.1|15
1725384260000|2024-09-03 17:24:20|415.09|412.19|415.35|412.45|415.35|412.45|415|412.1|19
1725384270000|2024-09-03 17:24:30|415.25|412.35|415.25|412.35|415.35|412.45|415.1|412.2|17
1725384280000|2024-09-03 17:24:40|415.18|412.28|415.4|412.5|415.4|412.5|415.1|412.2|16
1725384290000|2024-09-03 17:24:50|415.2|412.3|415.4|412.5|415.6|412.7|415.2|412.3|20
1725384300000|2024-09-03 17:25:00|415.55|412.65|415.49|412.59|415.6|412.7|415.3|412.4|26
1725384310000|2024-09-03 17:25:10|415.55|412.65|415.35|412.45|415.55|412.65|415.2|412.3|22
1725384320000|2024-09-03 17:25:20|415.2|412.3|415.35|412.45|415.35|412.45|415.2|412.3|21
1725384330000|2024-09-03 17:25:30|415.32|412.42|415.45|412.55|415.45|412.55|415.2|412.3|16
1725384340000|2024-09-03 17:25:40|415.42|412.52|415.42|412.52|415.55|412.65|415.3|412.4|14
1725384350000|2024-09-03 17:25:50|415.45|412.55|415.45|412.55|415.45|412.55|415.3|412.4|12
1725384360000|2024-09-03 17:26:00|415.55|412.65|415.58|412.68|415.7|412.8|415.45|412.55|18
1725384370000|2024-09-03 17:26:10|415.5|412.6|415.62|412.72|415.7|412.8|415.45|412.55|23
1725384380000|2024-09-03 17:26:20|415.53|412.63|415.5|412.6|415.7|412.8|415.5|412.6|16
1725384390000|2024-09-03 17:26:30|415.6|412.7|415.71|412.81|415.8|412.9|415.6|412.7|18
1725384400000|2024-09-03 17:26:40|415.6|412.7|415.75|412.85|415.85|412.95|415.6|412.7|23
1725384410000|2024-09-03 17:26:50|415.6|412.7|415.6|412.7|415.75|412.85|415.6|412.7|17
1725384420000|2024-09-03 17:27:00|415.69|412.79|415.55|412.65|415.8|412.9|415.55|412.65|17
1725384430000|2024-09-03 17:27:10|415.7|412.8|415.5|412.6|415.75|412.85|415.45|412.55|27
1725384440000|2024-09-03 17:27:20|415.65|412.75|415.65|412.75|415.75|412.85|415.5|412.6|20
1725384450000|2024-09-03 17:27:30|415.5|412.6|415.95|413.05|415.95|413.05|415.5|412.6|22
1725384460000|2024-09-03 17:27:40|415.91|413.01|415.9|413|416|413.1|415.8|412.9|12
1725384470000|2024-09-03 17:27:50|415.8|412.9|415.9|413|416|413.1|415.8|412.9|14
1725384480000|2024-09-03 17:28:00|416|413.1|415.95|413.05|416|413.1|415.8|412.9|27
1725384490000|2024-09-03 17:28:10|415.8|412.9|416|413.1|416|413.1|415.8|412.9|22
1725384500000|2024-09-03 17:28:20|415.91|413.01|415.95|413.05|416|413.1|415.8|412.9|18
1725384510000|2024-09-03 17:28:30|415.88|412.98|415.95|413.05|416|413.1|415.8|412.9|22
1725384520000|2024-09-03 17:28:40|415.88|412.98|416|413.1|416|413.1|415.8|412.9|12
1725384530000|2024-09-03 17:28:50|416.25|413.35|416.2|413.3|416.35|413.45|416.15|413.25|19
1725384540000|2024-09-03 17:29:00|416.18|413.28|416.18|413.28|416.25|413.35|416.1|413.2|25
1725384550000|2024-09-03 17:29:10|416.1|413.2|416.15|413.25|416.2|413.3|416|413.1|20
1725384560000|2024-09-03 17:29:20|416.05|413.15|416.15|413.25|416.2|413.3|416.05|413.15|26
1725384570000|2024-09-03 17:29:30|416.2|413.3|416.35|413.45|416.4|413.5|416.1|413.2|25
1725384580000|2024-09-03 17:29:40|416.29|413.39|416.25|413.35|416.35|413.45|416.1|413.2|18
1725384590000|2024-09-03 17:29:50|416.1|413.2|416.15|413.25|416.3|413.4|416.05|413.15|26
1725384600000|2024-09-03 17:30:00|416.13|413.23|416.05|413.15|416.15|413.25|416|413.1|23
1725384610000|2024-09-03 17:30:10|416.15|413.25|416.15|413.25|416.25|413.35|416.05|413.15|29
1725384620000|2024-09-03 17:30:20|416.13|413.23|416.1|413.2|416.25|413.35|416.05|413.15|21
1725384630000|2024-09-03 17:30:30|416.15|413.25|416.35|413.45|416.35|413.45|416.05|413.15|18
1725384640000|2024-09-03 17:30:40|416.2|413.3|416.4|413.5|416.4|413.5|416.2|413.3|24
1725384650000|2024-09-03 17:30:50|416.3|413.4|416.7|413.8|416.7|413.8|416.3|413.4|12
1725384660000|2024-09-03 17:31:00|416.74|413.84|416.65|413.75|416.95|414.05|416.65|413.75|28
1725384670000|2024-09-03 17:31:10|416.61|413.71|416.4|413.5|416.65|413.75|416.3|413.4|20
1725384680000|2024-09-03 17:31:20|416.3|413.4|416.35|413.45|416.5|413.6|416.25|413.35|26
1725384690000|2024-09-03 17:31:30|416.3|413.4|416.45|413.55|416.5|413.6|416.25|413.35|26
1725384700000|2024-09-03 17:31:40|416.3|413.4|416.35|413.45|416.45|413.55|416.25|413.35|14
1725384710000|2024-09-03 17:31:50|416.3|413.4|416.05|413.15|416.3|413.4|416.05|413.15|13
1725384720000|2024-09-03 17:32:00|416.02|413.12|416.05|413.15|416.05|413.15|415.85|412.95|27
1725384730000|2024-09-03 17:32:10|416.02|413.12|416|413.1|416.05|413.15|415.9|413|24
1725384740000|2024-09-03 17:32:20|415.98|413.08|415.8|412.9|416|413.1|415.8|412.9|24
1725384750000|2024-09-03 17:32:30|415.7|412.8|415.7|412.8|415.85|412.95|415.65|412.75|24
1725384760000|2024-09-03 17:32:40|415.75|412.85|415.78|412.88|415.85|412.95|415.6|412.7|27
1725384770000|2024-09-03 17:32:50|415.75|412.85|415.85|412.95|415.85|412.95|415.6|412.7|16
1725384780000|2024-09-03 17:33:00|415.81|412.91|415.75|412.85|415.85|412.95|415.6|412.7|26
1725384790000|2024-09-03 17:33:10|415.7|412.8|415.5|412.6|415.7|412.8|415.4|412.5|17
1725384800000|2024-09-03 17:33:20|415.4|412.5|415.4|412.5|415.5|412.6|415.4|412.5|23
1725384810000|2024-09-03 17:33:30|415.5|412.6|415.66|412.76|415.7|412.8|415.4|412.5|25
1725384820000|2024-09-03 17:33:40|415.7|412.8|415.5|412.6|415.7|412.8|415.4|412.5|18
1725384830000|2024-09-03 17:33:50|415.35|412.45|415.47|412.57|415.5|412.6|415.35|412.45|18
1725384840000|2024-09-03 17:34:00|415.35|412.45|415.5|412.6|415.5|412.6|415.35|412.45|13
1725384850000|2024-09-03 17:34:10|415.4|412.5|415.2|412.3|415.5|412.6|415.2|412.3|9
1725384860000|2024-09-03 17:34:20|415.3|412.4|415.3|412.4|415.4|412.5|415.2|412.3|5
1725384870000|2024-09-03 17:34:30|415.25|412.35|415.2|412.3|415.3|412.4|415.2|412.3|3
1725384880000|2024-09-03 17:34:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725384890000|2024-09-03 17:34:50|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|2
1725384900000|2024-09-03 17:35:00|415.4|412.5|415.4|412.5|415.5|412.6|415.4|412.5|3
1725384910000|2024-09-03 17:35:10|415.3|412.4|415.3|412.4|415.3|412.4|415.2|412.3|3
1725384920000|2024-09-03 17:35:20|415.2|412.3|415.08|412.18|415.2|412.3|415.08|412.18|6
1725384930000|2024-09-03 17:35:30|415.02|412.12|415.08|412.18|415.08|412.18|415.02|412.12|5
1725384940000|2024-09-03 17:35:40|415.02|412.12|414.97|412.07|415.02|412.12|414.97|412.07|2
1725384950000|2024-09-03 17:35:50|414.9|412|415.07|412.17|415.07|412.17|414.9|412|7
1725384960000|2024-09-03 17:36:00|415.02|412.12|414.95|412.05|415.02|412.12|414.95|412.05|9
1725384970000|2024-09-03 17:36:10|414.8|411.9|414.67|411.77|414.8|411.9|414.67|411.77|6
1725384990000|2024-09-03 17:36:30|414.71|411.81|414.9|412|414.9|412|414.71|411.81|5
1725385000000|2024-09-03 17:36:40|414.8|411.9|414.8|411.9|414.8|411.9|414.75|411.85|3
1725385010000|2024-09-03 17:36:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1725385020000|2024-09-03 17:37:00|415|412.1|414.8|411.9|415|412.1|414.8|411.9|3
1725385030000|2024-09-03 17:37:10|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1725385040000|2024-09-03 17:37:20|414.85|411.95|414.8|411.9|414.9|412|414.8|411.9|5
1725385050000|2024-09-03 17:37:30|414.9|412|414.8|411.9|414.9|412|414.8|411.9|2
1725385060000|2024-09-03 17:37:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1725385070000|2024-09-03 17:37:50|414.95|412.05|415.1|412.2|415.1|412.2|414.95|412.05|3
1725385080000|2024-09-03 17:38:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1725385090000|2024-09-03 17:38:10|415|412.1|415|412.1|415.1|412.2|414.9|412|5
1725385100000|2024-09-03 17:38:20|415.1|412.2|415.1|412.2|415.2|412.3|415.1|412.2|3
1725385110000|2024-09-03 17:38:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|2
1725385120000|2024-09-03 17:38:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725385130000|2024-09-03 17:38:50|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1725385140000|2024-09-03 17:39:00|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1725385150000|2024-09-03 17:39:10|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|2
1725385160000|2024-09-03 17:39:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725385170000|2024-09-03 17:39:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725385180000|2024-09-03 17:39:40|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1725385190000|2024-09-03 17:39:50|415.8|412.9|415.9|413|415.9|413|415.8|412.9|2
1725385200000|2024-09-03 17:40:00|415.8|412.9|415.8|412.9|415.9|413|415.7|412.8|5
1725385210000|2024-09-03 17:40:10|415.7|412.8|415.8|412.9|415.9|413|415.7|412.8|4
1725385220000|2024-09-03 17:40:20|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1725385230000|2024-09-03 17:40:30|415.9|413|415.8|412.9|415.9|413|415.8|412.9|2
1725385240000|2024-09-03 17:40:40|415.9|413|415.8|412.9|415.9|413|415.8|412.9|2
1725385250000|2024-09-03 17:40:50|415.7|412.8|415.7|412.8|415.7|412.8|415.62|412.72|3
1725385260000|2024-09-03 17:41:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1725385270000|2024-09-03 17:41:10|415.9|413|416|413.1|416.05|413.15|415.9|413|10
1725385280000|2024-09-03 17:41:20|415.85|412.95|415.75|412.85|415.95|413.05|415.65|412.75|21
1725385290000|2024-09-03 17:41:30|415.73|412.83|415.68|412.78|415.75|412.85|415.55|412.65|23
1725385300000|2024-09-03 17:41:40|415.7|412.8|415.7|412.8|415.7|412.8|415.5|412.6|18
1725385310000|2024-09-03 17:41:50|415.6|412.7|415.7|412.8|415.7|412.8|415.55|412.65|7
1725385320000|2024-09-03 17:42:00|415.55|412.65|415.7|412.8|415.7|412.8|415.55|412.65|11
1725385330000|2024-09-03 17:42:10|415.67|412.77|415.6|412.7|415.7|412.8|415.4|412.5|22
1725385340000|2024-09-03 17:42:20|415.58|412.68|415.6|412.7|415.6|412.7|415.5|412.6|17
1725385350000|2024-09-03 17:42:30|415.55|412.65|415.2|412.3|415.6|412.7|415.2|412.3|18
1725385360000|2024-09-03 17:42:40|415.32|412.42|415.4|412.5|415.55|412.65|415.2|412.3|16
1725385370000|2024-09-03 17:42:50|415.46|412.56|415.35|412.45|415.5|412.6|415.35|412.45|9
1725385380000|2024-09-03 17:43:00|415.45|412.55|415.45|412.55|415.6|412.7|415.35|412.45|10
1725385390000|2024-09-03 17:43:10|415.4|412.5|415.3|412.4|415.4|412.5|415.1|412.2|12
1725385400000|2024-09-03 17:43:20|415.28|412.38|415.45|412.55|415.45|412.55|415.2|412.3|13
1725385410000|2024-09-03 17:43:30|415.3|412.4|415.35|412.45|415.5|412.6|415.3|412.4|9
1725385420000|2024-09-03 17:43:40|415.3|412.4|415.35|412.45|415.5|412.6|415.3|412.4|29
1725385430000|2024-09-03 17:43:50|415.33|412.43|415.25|412.35|415.35|412.45|415.2|412.3|18
1725385440000|2024-09-03 17:44:00|415.23|412.33|415.3|412.4|415.3|412.4|415.15|412.25|9
1725385450000|2024-09-03 17:44:10|415.35|412.45|415.25|412.35|415.35|412.45|415.15|412.25|10
1725385460000|2024-09-03 17:44:20|415.22|412.32|415.25|412.35|415.3|412.4|415.1|412.2|11
1725385470000|2024-09-03 17:44:30|415.3|412.4|415.35|412.45|415.35|412.45|415.15|412.25|18
1725385480000|2024-09-03 17:44:40|415.2|412.3|415.25|412.35|415.35|412.45|415.15|412.25|12
1725385490000|2024-09-03 17:44:50|415.15|412.25|415.15|412.25|415.25|412.35|415.05|412.15|18
1725385500000|2024-09-03 17:45:00|415.1|412.2|415.2|412.3|415.2|412.3|415|412.1|22
1725385510000|2024-09-03 17:45:10|415.25|412.35|415.3|412.4|415.3|412.4|415.1|412.2|17
1725385520000|2024-09-03 17:45:20|415.28|412.38|415|412.1|415.28|412.38|415|412.1|4
1725385530000|2024-09-03 17:45:30|414.9|412|415|412.1|415|412.1|414.9|412|2
1725385540000|2024-09-03 17:45:40|414.9|412|414.9|412|415|412.1|414.9|412|3
1725385560000|2024-09-03 17:46:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1725385570000|2024-09-03 17:46:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725385580000|2024-09-03 17:46:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725385590000|2024-09-03 17:46:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|5
1725385610000|2024-09-03 17:46:50|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1725385630000|2024-09-03 17:47:10|415.6|412.7|415.4|412.5|415.6|412.7|415.4|412.5|3
1725385640000|2024-09-03 17:47:20|415.3|412.4|415.3|412.4|415.3|412.4|415.2|412.3|4
1725385650000|2024-09-03 17:47:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725385680000|2024-09-03 17:48:00|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|2
1725385690000|2024-09-03 17:48:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725385700000|2024-09-03 17:48:20|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|2
1725385720000|2024-09-03 17:48:40|415.6|412.7|415.8|412.9|415.8|412.9|415.6|412.7|3
1725385740000|2024-09-03 17:49:00|415.7|412.8|415.95|413.05|415.95|413.05|415.7|412.8|5
1725385750000|2024-09-03 17:49:10|415.9|413|415.7|412.8|415.9|413|415.7|412.8|3
1725385760000|2024-09-03 17:49:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1725385770000|2024-09-03 17:49:30|415.7|412.8|415.7|412.8|415.8|412.9|415.7|412.8|3
1725385790000|2024-09-03 17:49:50|415.8|412.9|415.9|413|415.9|413|415.8|412.9|3
1725385800000|2024-09-03 17:50:00|415.85|412.95|415.7|412.8|415.85|412.95|415.7|412.8|3
1725385810000|2024-09-03 17:50:10|415.61|412.71|415.6|412.7|415.61|412.71|415.6|412.7|2
1725385820000|2024-09-03 17:50:20|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725385830000|2024-09-03 17:50:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725385840000|2024-09-03 17:50:40|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725385850000|2024-09-03 17:50:50|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1725385860000|2024-09-03 17:51:00|415.9|413|416|413.1|416|413.1|415.9|413|2
1725385870000|2024-09-03 17:51:10|415.9|413|415.72|412.82|415.9|413|415.72|412.82|3
1725385880000|2024-09-03 17:51:20|415.69|412.79|415.7|412.8|415.7|412.8|415.6|412.7|4
1725385890000|2024-09-03 17:51:30|415.65|412.75|415.6|412.7|415.65|412.75|415.5|412.6|3
1725385900000|2024-09-03 17:51:40|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|2
1725385910000|2024-09-03 17:51:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725385920000|2024-09-03 17:52:00|415.4|412.5|415.35|412.45|415.5|412.6|415.35|412.45|4
1725385930000|2024-09-03 17:52:10|415.3|412.4|415.4|412.5|415.4|412.5|415.2|412.3|4
1725385940000|2024-09-03 17:52:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725385950000|2024-09-03 17:52:30|415.4|412.5|415.35|412.45|415.5|412.6|415.3|412.4|5
1725385960000|2024-09-03 17:52:40|415.4|412.5|415.2|412.3|415.4|412.5|415.2|412.3|3
1725385970000|2024-09-03 17:52:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725385980000|2024-09-03 17:53:00|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1725385990000|2024-09-03 17:53:10|415|412.1|414.9|412|415|412.1|414.9|412|2
1725386000000|2024-09-03 17:53:20|414.93|412.03|415|412.1|415|412.1|414.93|412.03|2
1725386010000|2024-09-03 17:53:30|414.9|412|414.83|411.93|414.9|412|414.83|411.93|3
1725386020000|2024-09-03 17:53:40|414.9|412|414.8|411.9|414.9|412|414.8|411.9|4
1725386030000|2024-09-03 17:53:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1725386050000|2024-09-03 17:54:10|414.8|411.9|415|412.1|415|412.1|414.8|411.9|3
1725386060000|2024-09-03 17:54:20|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1725386070000|2024-09-03 17:54:30|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1725386080000|2024-09-03 17:54:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725386090000|2024-09-03 17:54:50|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1725386100000|2024-09-03 17:55:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725386110000|2024-09-03 17:55:10|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|2
1725386120000|2024-09-03 17:55:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1725386130000|2024-09-03 17:55:30|415|412.1|414.9|412|415|412.1|414.9|412|2
1725386150000|2024-09-03 17:55:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1725386160000|2024-09-03 17:56:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1725386170000|2024-09-03 17:56:10|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|4
1725386190000|2024-09-03 17:56:30|414.7|411.8|414.7|411.8|414.8|411.9|414.7|411.8|3
1725386200000|2024-09-03 17:56:40|414.65|411.75|414.5|411.6|414.65|411.75|414.5|411.6|4
1725386220000|2024-09-03 17:57:00|414.4|411.5|414.4|411.5|414.4|411.5|414.3|411.4|3
1725386230000|2024-09-03 17:57:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725386240000|2024-09-03 17:57:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725386250000|2024-09-03 17:57:30|414.5|411.6|414.4|411.5|414.5|411.6|414.3|411.4|4
1725386260000|2024-09-03 17:57:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725386270000|2024-09-03 17:57:50|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1725386280000|2024-09-03 17:58:00|414.4|411.5|414.2|411.3|414.4|411.5|414.2|411.3|5
1725386300000|2024-09-03 17:58:20|414.1|411.2|414.3|411.4|414.3|411.4|414.1|411.2|3
1725386310000|2024-09-03 17:58:30|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1725386320000|2024-09-03 17:58:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725386340000|2024-09-03 17:59:00|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1725386350000|2024-09-03 17:59:10|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1725386370000|2024-09-03 17:59:30|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1725386380000|2024-09-03 17:59:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1725386390000|2024-09-03 17:59:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725386400000|2024-09-03 18:00:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1725386410000|2024-09-03 18:00:10|413.9|411|414|411.1|414|411.1|413.9|411|4
1725386420000|2024-09-03 18:00:20|413.9|411|413.7|410.8|413.9|411|413.7|410.8|6
1725386430000|2024-09-03 18:00:30|413.8|410.9|413.9|411|414|411.1|413.8|410.9|5
1725386450000|2024-09-03 18:00:50|414|411.1|413.85|410.95|414|411.1|413.8|410.9|4
1725386460000|2024-09-03 18:01:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725386470000|2024-09-03 18:01:10|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725386480000|2024-09-03 18:01:20|413.7|410.8|413.7|410.8|413.8|410.9|413.7|410.8|4
1725386490000|2024-09-03 18:01:30|413.75|410.85|413.7|410.8|413.8|410.9|413.7|410.8|3
1725386500000|2024-09-03 18:01:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725386510000|2024-09-03 18:01:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725386520000|2024-09-03 18:02:00|413.3|410.4|413.13|410.23|413.4|410.5|413.1|410.2|12
1725386530000|2024-09-03 18:02:10|413.18|410.28|413.2|410.3|413.4|410.5|413.1|410.2|26
1725386540000|2024-09-03 18:02:20|413.13|410.23|413|410.1|413.2|410.3|412.9|410|22
1725386550000|2024-09-03 18:02:30|413.15|410.25|413.05|410.15|413.3|410.4|413|410.1|24
1725386560000|2024-09-03 18:02:40|413.15|410.25|413.05|410.15|413.25|410.35|413|410.1|22
1725386570000|2024-09-03 18:02:50|413|410.1|412.9|410|413|410.1|412.8|409.9|22
1725386580000|2024-09-03 18:03:00|412.88|409.98|413.05|410.15|413.05|410.15|412.6|409.7|20
1725386590000|2024-09-03 18:03:10|412.95|410.05|412.92|410.02|413.1|410.2|412.8|409.9|15
1725386600000|2024-09-03 18:03:20|412.8|409.9|412.9|410|412.95|410.05|412.8|409.9|22
1725386610000|2024-09-03 18:03:30|412.88|409.98|413.15|410.25|413.15|410.25|412.88|409.98|26
1725386620000|2024-09-03 18:03:40|413.12|410.22|412.92|410.02|413.15|410.25|412.8|409.9|24
1725386630000|2024-09-03 18:03:50|412.95|410.05|412.85|409.95|412.95|410.05|412.75|409.85|21
1725386640000|2024-09-03 18:04:00|412.8|409.9|412.75|409.85|412.85|409.95|412.6|409.7|25
1725386650000|2024-09-03 18:04:10|412.7|409.8|412.3|409.4|412.7|409.8|412.3|409.4|25
1725386660000|2024-09-03 18:04:20|412.35|409.45|412.45|409.55|412.45|409.55|412.25|409.35|19
1725386670000|2024-09-03 18:04:30|412.35|409.45|412.45|409.55|412.55|409.65|412.3|409.4|23
1725386680000|2024-09-03 18:04:40|412.55|409.65|412.65|409.75|412.65|409.75|412.4|409.5|22
1725386690000|2024-09-03 18:04:50|412.63|409.73|412.43|409.53|412.65|409.75|412.35|409.45|18
1725386700000|2024-09-03 18:05:00|412.45|409.55|412.53|409.63|412.6|409.7|412.45|409.55|24
1725386710000|2024-09-03 18:05:10|412.55|409.65|412.6|409.7|412.6|409.7|412.5|409.6|17
1725386720000|2024-09-03 18:05:20|412.58|409.68|412.4|409.5|412.65|409.75|412.4|409.5|17
1725386730000|2024-09-03 18:05:30|412.6|409.7|412.13|409.23|412.6|409.7|412.13|409.23|10
1725386740000|2024-09-03 18:05:40|412.19|409.29|412.25|409.35|412.35|409.45|412.13|409.23|22
1725386750000|2024-09-03 18:05:50|412.38|409.48|412.5|409.6|412.5|409.6|412.3|409.4|19
1725386760000|2024-09-03 18:06:00|412.48|409.58|412.5|409.6|412.6|409.7|412.3|409.4|21
1725386770000|2024-09-03 18:06:10|412.6|409.7|412.43|409.53|412.7|409.8|412.4|409.5|19
1725386780000|2024-09-03 18:06:20|412.45|409.55|412.5|409.6|412.7|409.8|412.35|409.45|25
1725386790000|2024-09-03 18:06:30|412.7|409.8|412.85|409.95|412.85|409.95|412.6|409.7|19
1725386800000|2024-09-03 18:06:40|412.7|409.8|412.7|409.8|412.95|410.05|412.7|409.8|22
1725386810000|2024-09-03 18:06:50|412.9|410|412.75|409.85|412.9|410|412.6|409.7|21
1725386820000|2024-09-03 18:07:00|412.6|409.7|413.05|410.15|413.15|410.25|412.6|409.7|28
1725386830000|2024-09-03 18:07:10|413.02|410.12|413.05|410.15|413.05|410.15|412.8|409.9|27
1725386840000|2024-09-03 18:07:20|413.1|410.2|412.95|410.05|413.15|410.25|412.8|409.9|24
1725386850000|2024-09-03 18:07:30|413.1|410.2|412.8|409.9|413.1|410.2|412.8|409.9|16
1725386860000|2024-09-03 18:07:40|412.95|410.05|412.95|410.05|413.05|410.15|412.8|409.9|18
1725386870000|2024-09-03 18:07:50|412.93|410.03|413.1|410.2|413.15|410.25|412.9|410|20
1725386880000|2024-09-03 18:08:00|413.15|410.25|412.85|409.95|413.15|410.25|412.85|409.95|26
1725386890000|2024-09-03 18:08:10|413.05|410.15|413|410.1|413.15|410.25|412.8|409.9|23
1725386900000|2024-09-03 18:08:20|413.15|410.25|413.15|410.25|413.15|410.25|413|410.1|22
1725386910000|2024-09-03 18:08:30|413|410.1|413.15|410.25|413.15|410.25|413|410.1|18
1725386920000|2024-09-03 18:08:40|413.05|410.15|413.1|410.2|413.25|410.35|413.05|410.15|20
1725386930000|2024-09-03 18:08:50|413.2|410.3|413.16|410.26|413.25|410.35|413.1|410.2|21
1725386940000|2024-09-03 18:09:00|413.2|410.3|412.9|410|413.2|410.3|412.9|410|25
1725386950000|2024-09-03 18:09:10|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|15
1725386960000|2024-09-03 18:09:20|413.15|410.25|412.9|410|413.15|410.25|412.9|410|13
1725386970000|2024-09-03 18:09:30|413.02|410.12|413.2|410.3|413.25|410.35|412.95|410.05|17
1725386980000|2024-09-03 18:09:40|413.11|410.21|413.15|410.25|413.25|410.35|413.05|410.15|16
1725386990000|2024-09-03 18:09:50|413.11|410.21|413.25|410.35|413.25|410.35|413.05|410.15|19
1725387000000|2024-09-03 18:10:00|413.2|410.3|413.25|410.35|413.25|410.35|413.1|410.2|12
1725387010000|2024-09-03 18:10:10|413.1|410.2|413.35|410.45|413.35|410.45|413.1|410.2|11
1725387020000|2024-09-03 18:10:20|413.25|410.35|413.1|410.2|413.3|410.4|413.1|410.2|6
1725387040000|2024-09-03 18:10:40|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|2
1725387060000|2024-09-03 18:11:00|413.4|410.5|413.4|410.5|413.5|410.6|413.4|410.5|4
1725387070000|2024-09-03 18:11:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725387090000|2024-09-03 18:11:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725387100000|2024-09-03 18:11:40|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725387130000|2024-09-03 18:12:10|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|4
1725387140000|2024-09-03 18:12:20|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725387150000|2024-09-03 18:12:30|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725387160000|2024-09-03 18:12:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725387170000|2024-09-03 18:12:50|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|3
1725387180000|2024-09-03 18:13:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1725387190000|2024-09-03 18:13:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1725387200000|2024-09-03 18:13:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1725387210000|2024-09-03 18:13:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725387230000|2024-09-03 18:13:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725387240000|2024-09-03 18:14:00|413.6|410.7|413.4|410.5|413.6|410.7|413.4|410.5|3
1725387250000|2024-09-03 18:14:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725387280000|2024-09-03 18:14:40|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1725387320000|2024-09-03 18:15:20|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725387330000|2024-09-03 18:15:30|413.7|410.8|413.9|411|413.9|411|413.7|410.8|3
1725387340000|2024-09-03 18:15:40|414|411.1|413.9|411|414|411.1|413.9|411|2
1725387350000|2024-09-03 18:15:50|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1725387360000|2024-09-03 18:16:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725387370000|2024-09-03 18:16:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725387380000|2024-09-03 18:16:20|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725387400000|2024-09-03 18:16:40|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725387410000|2024-09-03 18:16:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725387420000|2024-09-03 18:17:00|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1725387430000|2024-09-03 18:17:10|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725387440000|2024-09-03 18:17:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725387450000|2024-09-03 18:17:30|413.8|410.9|413.8|410.9|413.85|410.95|413.8|410.9|5
1725387460000|2024-09-03 18:17:40|413.9|411|414|411.1|414|411.1|413.9|411|2
1725387470000|2024-09-03 18:17:50|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725387480000|2024-09-03 18:18:00|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1725387510000|2024-09-03 18:18:30|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1725387520000|2024-09-03 18:18:40|413.6|410.7|413.75|410.85|413.78|410.88|413.6|410.7|8
1725387530000|2024-09-03 18:18:50|413.73|410.83|413.78|410.88|413.85|410.95|413.65|410.75|20
1725387540000|2024-09-03 18:19:00|413.8|410.9|413.85|410.95|413.95|411.05|413.65|410.75|24
1725387550000|2024-09-03 18:19:10|413.9|411|413.91|411.01|414|411.1|413.8|410.9|17
1725387560000|2024-09-03 18:19:20|413.85|410.95|414|411.1|414.05|411.15|413.85|410.95|21
1725387570000|2024-09-03 18:19:30|413.95|411.05|413.85|410.95|413.95|411.05|413.8|410.9|21
1725387580000|2024-09-03 18:19:40|413.95|411.05|413.93|411.03|414|411.1|413.85|410.95|22
1725387590000|2024-09-03 18:19:50|413.95|411.05|414.1|411.2|414.1|411.2|413.9|411|19
1725387600000|2024-09-03 18:20:00|414|411.1|414.35|411.45|414.35|411.45|414|411.1|13
1725387610000|2024-09-03 18:20:10|414.28|411.38|414.25|411.35|414.35|411.45|414.1|411.2|28
1725387620000|2024-09-03 18:20:20|414.19|411.29|414.19|411.29|414.25|411.35|414.1|411.2|11
1725387630000|2024-09-03 18:20:30|414.1|411.2|414.25|411.35|414.35|411.45|414.1|411.2|20
1725387640000|2024-09-03 18:20:40|414.35|411.45|414.5|411.6|414.5|411.6|414.28|411.38|16
1725387650000|2024-09-03 18:20:50|414.3|411.4|414.38|411.48|414.5|411.6|414.3|411.4|16
1725387660000|2024-09-03 18:21:00|414.3|411.4|414.3|411.4|414.5|411.6|414.2|411.3|21
1725387670000|2024-09-03 18:21:10|414.28|411.38|414.05|411.15|414.3|411.4|414.05|411.15|24
1725387680000|2024-09-03 18:21:20|414.04|411.14|413.95|411.05|414.15|411.25|413.95|411.05|16
1725387690000|2024-09-03 18:21:30|413.99|411.09|413.93|411.03|414|411.1|413.85|410.95|12
1725387700000|2024-09-03 18:21:40|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|5
1725387710000|2024-09-03 18:21:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725387720000|2024-09-03 18:22:00|413.8|410.9|413.95|411.05|413.95|411.05|413.8|410.9|6
1725387730000|2024-09-03 18:22:10|413.92|411.02|413.8|410.9|413.95|411.05|413.8|410.9|18
1725387740000|2024-09-03 18:22:20|413.9|411|413.95|411.05|414|411.1|413.8|410.9|15
1725387750000|2024-09-03 18:22:30|413.93|411.03|414|411.1|414.15|411.25|413.9|411|21
1725387760000|2024-09-03 18:22:40|414.1|411.2|414|411.1|414.15|411.25|414|411.1|15
1725387770000|2024-09-03 18:22:50|414.15|411.25|414.03|411.13|414.15|411.25|413.95|411.05|24
1725387780000|2024-09-03 18:23:00|414.05|411.15|414.18|411.28|414.25|411.35|414|411.1|20
1725387790000|2024-09-03 18:23:10|414.25|411.35|414.3|411.4|414.32|411.42|414.15|411.25|16
1725387800000|2024-09-03 18:23:20|414.28|411.38|414|411.1|414.35|411.45|414|411.1|19
1725387810000|2024-09-03 18:23:30|414.05|411.15|413.95|411.05|414.05|411.15|413.85|410.95|18
1725387820000|2024-09-03 18:23:40|414|411.1|413.95|411.05|414|411.1|413.85|410.95|22
1725387830000|2024-09-03 18:23:50|413.9|411|413.95|411.05|413.95|411.05|413.9|411|4
1725387840000|2024-09-03 18:24:00|413.9|411|413.85|410.95|413.9|411|413.7|410.8|17
1725387850000|2024-09-03 18:24:10|413.7|410.8|413.6|410.7|413.85|410.95|413.6|410.7|14
1725387860000|2024-09-03 18:24:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725387890000|2024-09-03 18:24:50|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725387910000|2024-09-03 18:25:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725387920000|2024-09-03 18:25:20|413.2|410.3|413.3|410.4|413.3|410.4|413.1|410.2|4
1725387930000|2024-09-03 18:25:30|413.4|410.5|413.6|410.7|413.6|410.7|413.4|410.5|4
1725387940000|2024-09-03 18:25:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725387950000|2024-09-03 18:25:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1725387960000|2024-09-03 18:26:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725387980000|2024-09-03 18:26:20|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|3
1725387990000|2024-09-03 18:26:30|413.8|410.9|413.9|411|413.9|411|413.75|410.85|4
1725388000000|2024-09-03 18:26:40|414|411.1|414.1|411.2|414.3|411.4|414|411.1|5
1725388020000|2024-09-03 18:27:00|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725388040000|2024-09-03 18:27:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725388060000|2024-09-03 18:27:40|414.2|411.3|414.15|411.25|414.2|411.3|414.1|411.2|3
1725388070000|2024-09-03 18:27:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725388080000|2024-09-03 18:28:00|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1725388100000|2024-09-03 18:28:20|414.25|411.35|414.1|411.2|414.25|411.35|414.1|411.2|2
1725388110000|2024-09-03 18:28:30|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|2
1725388130000|2024-09-03 18:28:50|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725388140000|2024-09-03 18:29:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725388150000|2024-09-03 18:29:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725388160000|2024-09-03 18:29:20|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1725388180000|2024-09-03 18:29:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1725388210000|2024-09-03 18:30:10|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|3
1725388220000|2024-09-03 18:30:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1725388230000|2024-09-03 18:30:30|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1725388240000|2024-09-03 18:30:40|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1725388250000|2024-09-03 18:30:50|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|3
1725388260000|2024-09-03 18:31:00|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1725388270000|2024-09-03 18:31:10|414.29|411.39|414.24|411.34|414.29|411.39|414.24|411.34|2
1725388280000|2024-09-03 18:31:20|414.29|411.39|414.29|411.39|414.29|411.39|414.29|411.39|1
1725388290000|2024-09-03 18:31:30|414.3|411.4|414.1|411.2|414.3|411.4|414.1|411.2|4
1725388300000|2024-09-03 18:31:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1725388310000|2024-09-03 18:31:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725388340000|2024-09-03 18:32:20|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|4
1725388370000|2024-09-03 18:32:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725388380000|2024-09-03 18:33:00|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1725388390000|2024-09-03 18:33:10|414.5|411.6|414.4|411.5|414.6|411.7|414.4|411.5|4
1725388400000|2024-09-03 18:33:20|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725388410000|2024-09-03 18:33:30|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1725388420000|2024-09-03 18:33:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1725388430000|2024-09-03 18:33:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1725388440000|2024-09-03 18:34:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1725388450000|2024-09-03 18:34:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1725388460000|2024-09-03 18:34:20|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|2
1725388480000|2024-09-03 18:34:40|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|4
1725388500000|2024-09-03 18:35:00|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725388520000|2024-09-03 18:35:20|414.55|411.65|414.63|411.73|414.65|411.75|414.5|411.6|10
1725388530000|2024-09-03 18:35:30|414.65|411.75|414.63|411.73|414.75|411.85|414.55|411.65|24
1725388540000|2024-09-03 18:35:40|414.65|411.75|414.8|411.9|414.8|411.9|414.63|411.73|24
1725388550000|2024-09-03 18:35:50|414.85|411.95|414.7|411.8|414.85|411.95|414.65|411.75|21
1725388560000|2024-09-03 18:36:00|414.69|411.79|414.45|411.55|414.75|411.85|414.45|411.55|20
1725388570000|2024-09-03 18:36:10|414.55|411.65|414.43|411.53|414.65|411.75|414.4|411.5|22
1725388580000|2024-09-03 18:36:20|414.45|411.55|414.55|411.65|414.6|411.7|414.4|411.5|20
1725388590000|2024-09-03 18:36:30|414.5|411.6|414.6|411.7|414.65|411.75|414.5|411.6|24
1725388600000|2024-09-03 18:36:40|414.55|411.65|414.65|411.75|414.65|411.75|414.45|411.55|18
1725388610000|2024-09-03 18:36:50|414.5|411.6|414.65|411.75|414.75|411.85|414.5|411.6|15
1725388620000|2024-09-03 18:37:00|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|24
1725388630000|2024-09-03 18:37:10|414.7|411.8|414.71|411.81|414.75|411.85|414.65|411.75|17
1725388640000|2024-09-03 18:37:20|414.7|411.8|414.79|411.89|414.85|411.95|414.65|411.75|20
1725388650000|2024-09-03 18:37:30|414.7|411.8|414.7|411.8|414.85|411.95|414.7|411.8|18
1725388660000|2024-09-03 18:37:40|414.85|411.95|414.79|411.89|414.95|412.05|414.7|411.8|23
1725388670000|2024-09-03 18:37:50|414.85|411.95|414.73|411.83|414.85|411.95|414.7|411.8|15
1725388680000|2024-09-03 18:38:00|414.75|411.85|414.96|412.06|415|412.1|414.7|411.8|26
1725388690000|2024-09-03 18:38:10|415|412.1|415|412.1|415|412.1|414.9|412|16
1725388700000|2024-09-03 18:38:20|414.95|412.05|414.89|411.99|415|412.1|414.8|411.9|10
1725388710000|2024-09-03 18:38:30|414.93|412.03|414.75|411.85|414.95|412.05|414.65|411.75|21
1725388720000|2024-09-03 18:38:40|414.65|411.75|414.65|411.75|414.75|411.85|414.65|411.75|10
1725388730000|2024-09-03 18:38:50|414.73|411.83|414.7|411.8|414.85|411.95|414.65|411.75|15
1725388740000|2024-09-03 18:39:00|414.85|411.95|414.65|411.75|414.95|412.05|414.65|411.75|22
1725388750000|2024-09-03 18:39:10|414.7|411.8|414.65|411.75|414.75|411.85|414.65|411.75|17
1725388760000|2024-09-03 18:39:20|414.75|411.85|414.3|411.4|414.75|411.85|414.3|411.4|20
1725388770000|2024-09-03 18:39:30|414.38|411.48|414.4|411.5|414.55|411.65|414.3|411.4|11
1725388780000|2024-09-03 18:39:40|414.52|411.62|414.6|411.7|414.6|411.7|414.4|411.5|12
1725388790000|2024-09-03 18:39:50|414.5|411.6|414.45|411.55|414.6|411.7|414.45|411.55|12
1725388800000|2024-09-03 18:40:00|414.4|411.5|414.4|411.5|414.5|411.6|414.4|411.5|12
1725388810000|2024-09-03 18:40:10|414.5|411.6|414.6|411.7|414.6|411.7|414.4|411.5|20
1725388820000|2024-09-03 18:40:20|414.5|411.6|414.4|411.5|414.6|411.7|414.4|411.5|22
1725388830000|2024-09-03 18:40:30|414.35|411.45|414.43|411.53|414.45|411.55|414.35|411.45|16
1725388840000|2024-09-03 18:40:40|414.35|411.45|414.45|411.55|414.55|411.65|414.35|411.45|18
1725388850000|2024-09-03 18:40:50|414.55|411.65|414.43|411.53|414.55|411.65|414.4|411.5|17
1725388860000|2024-09-03 18:41:00|414.6|411.7|414.5|411.6|414.65|411.75|414.5|411.6|24
1725388870000|2024-09-03 18:41:10|414.6|411.7|414.49|411.59|414.65|411.75|414.45|411.55|23
1725388880000|2024-09-03 18:41:20|414.53|411.63|414.35|411.45|414.55|411.65|414.35|411.45|18
1725388890000|2024-09-03 18:41:30|414.45|411.55|414.55|411.65|414.55|411.65|414.4|411.5|11
1725388900000|2024-09-03 18:41:40|414.5|411.6|414.45|411.55|414.5|411.6|414.4|411.5|13
1725388910000|2024-09-03 18:41:50|414.5|411.6|414.5|411.6|414.5|411.6|414.4|411.5|6
1725388920000|2024-09-03 18:42:00|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|16
1725388930000|2024-09-03 18:42:10|414.48|411.58|414.49|411.59|414.6|411.7|414.4|411.5|22
1725388940000|2024-09-03 18:42:20|414.5|411.6|414.45|411.55|414.55|411.65|414.45|411.55|14
1725388950000|2024-09-03 18:42:30|414.53|411.63|414.5|411.6|414.55|411.65|414.45|411.55|12
1725388960000|2024-09-03 18:42:40|414.55|411.65|414.4|411.5|414.55|411.65|414.4|411.5|18
1725388970000|2024-09-03 18:42:50|414.48|411.58|414.4|411.5|414.5|411.6|414.4|411.5|7
1725388980000|2024-09-03 18:43:00|414.48|411.58|414.48|411.58|414.5|411.6|414.4|411.5|17
1725388990000|2024-09-03 18:43:10|414.45|411.55|414.4|411.5|414.45|411.55|414.35|411.45|17
1725389000000|2024-09-03 18:43:20|414.35|411.45|414|411.1|414.4|411.5|414|411.1|7
1725389010000|2024-09-03 18:43:30|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1725389020000|2024-09-03 18:43:40|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|3
1725389030000|2024-09-03 18:43:50|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1725389050000|2024-09-03 18:44:10|413.6|410.7|413.6|410.7|413.6|410.7|413.5|410.6|3
1725389060000|2024-09-03 18:44:20|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|3
1725389090000|2024-09-03 18:44:50|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1725389100000|2024-09-03 18:45:00|413.8|410.9|413.6|410.7|413.8|410.9|413.6|410.7|3
1725389140000|2024-09-03 18:45:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725389160000|2024-09-03 18:46:00|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1725389180000|2024-09-03 18:46:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725389190000|2024-09-03 18:46:30|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|2
1725389240000|2024-09-03 18:47:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1725389250000|2024-09-03 18:47:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1725389270000|2024-09-03 18:47:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1725389300000|2024-09-03 18:48:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1725389320000|2024-09-03 18:48:40|414|411.1|413.9|411|414|411.1|413.9|411|3
1725389330000|2024-09-03 18:48:50|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|3
1725389380000|2024-09-03 18:49:40|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1725389400000|2024-09-03 18:50:00|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|3
1725389420000|2024-09-03 18:50:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1725389440000|2024-09-03 18:50:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1725389450000|2024-09-03 18:50:50|414.05|411.15|413.6|410.7|414.05|411.15|413.6|410.7|6
1725389470000|2024-09-03 18:51:10|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1725389490000|2024-09-03 18:51:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725389500000|2024-09-03 18:51:40|413.35|410.45|413.2|410.3|413.35|410.45|413.2|410.3|3
1725389520000|2024-09-03 18:52:00|413.45|410.55|413.6|410.7|413.6|410.7|413.3|410.4|9
1725389530000|2024-09-03 18:52:10|413.55|410.65|413.8|410.9|413.85|410.95|413.55|410.65|22
1725389540000|2024-09-03 18:52:20|413.78|410.88|413.63|410.73|413.8|410.9|413.6|410.7|24
1725389550000|2024-09-03 18:52:30|413.55|410.65|413.63|410.73|413.65|410.75|413.55|410.65|14
1725389560000|2024-09-03 18:52:40|413.55|410.65|413.55|410.65|413.65|410.75|413.55|410.65|19
1725389570000|2024-09-03 18:52:50|413.63|410.73|413.65|410.75|413.75|410.85|413.55|410.65|17
1725389580000|2024-09-03 18:53:00|413.75|410.85|413.8|410.9|414|411.1|413.65|410.75|18
1725389590000|2024-09-03 18:53:10|414|411.1|413.8|410.9|414|411.1|413.7|410.8|24
1725389600000|2024-09-03 18:53:20|413.78|410.88|413.73|410.83|413.8|410.9|413.65|410.75|17
1725389610000|2024-09-03 18:53:30|413.75|410.85|413.82|410.92|413.85|410.95|413.65|410.75|12
1725389620000|2024-09-03 18:53:40|413.85|410.95|413.73|410.83|413.85|410.95|413.65|410.75|12
1725389630000|2024-09-03 18:53:50|413.75|410.85|413.6|410.7|413.75|410.85|413.6|410.7|17
1725389640000|2024-09-03 18:54:00|413.7|410.8|413.5|410.6|413.8|410.9|413.45|410.55|22
1725389650000|2024-09-03 18:54:10|413.49|410.59|413.5|410.6|413.6|410.7|413.45|410.55|17
1725389660000|2024-09-03 18:54:20|413.55|410.65|413.5|410.6|413.55|410.65|413.4|410.5|16
1725389670000|2024-09-03 18:54:30|413.4|410.5|413.48|410.58|413.5|410.6|413.4|410.5|23
1725389680000|2024-09-03 18:54:40|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|15
1725389690000|2024-09-03 18:54:50|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|9
1725389700000|2024-09-03 18:55:00|413.48|410.58|413.55|410.65|413.7|410.8|413.4|410.5|22
1725389710000|2024-09-03 18:55:10|413.59|410.69|413.45|410.55|413.6|410.7|413.45|410.55|15
1725389720000|2024-09-03 18:55:20|413.53|410.63|413.35|410.45|413.53|410.63|413.35|410.45|16
1725389730000|2024-09-03 18:55:30|413.45|410.55|413.35|410.45|413.5|410.6|413.35|410.45|17
1725389740000|2024-09-03 18:55:40|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|14
1725389750000|2024-09-03 18:55:50|413.35|410.45|413.11|410.21|413.4|410.5|413.11|410.21|19
1725389760000|2024-09-03 18:56:00|413.06|410.16|412.91|410.01|413.11|410.21|412.91|410.01|3
1725389770000|2024-09-03 18:56:10|412.88|409.98|412.88|409.98|412.88|409.98|412.88|409.98|1
1725389780000|2024-09-03 18:56:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1725389800000|2024-09-03 18:56:40|412.95|410.05|412.91|410.01|412.95|410.05|412.91|410.01|2
1725389810000|2024-09-03 18:56:50|412.88|409.98|412.88|409.98|412.88|409.98|412.88|409.98|1
1725389820000|2024-09-03 18:57:00|412.9|410|413.1|410.2|413.2|410.3|412.9|410|7
1725389840000|2024-09-03 18:57:20|413.14|410.24|413.2|410.3|413.2|410.3|413.11|410.21|3
1725389860000|2024-09-03 18:57:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725389870000|2024-09-03 18:57:50|413|410.1|412.88|409.98|413|410.1|412.88|409.98|3
1725389930000|2024-09-03 18:58:50|412.87|409.97|412.5|409.6|412.87|409.97|412.5|409.6|3
1725389950000|2024-09-03 18:59:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725389980000|2024-09-03 18:59:40|412.45|409.55|412.5|409.6|412.6|409.7|412.42|409.52|4
1725389990000|2024-09-03 18:59:50|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725390000000|2024-09-03 19:00:00|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725390010000|2024-09-03 19:00:10|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725390020000|2024-09-03 19:00:20|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1725390030000|2024-09-03 19:00:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725390040000|2024-09-03 19:00:40|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725390050000|2024-09-03 19:00:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725390060000|2024-09-03 19:01:00|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725390070000|2024-09-03 19:01:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725390080000|2024-09-03 19:01:20|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1725390100000|2024-09-03 19:01:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725390110000|2024-09-03 19:01:50|412.6|409.7|412.4|409.5|412.6|409.7|412.4|409.5|3
1725390130000|2024-09-03 19:02:10|412.5|409.6|412.5|409.6|412.6|409.7|412.5|409.6|3
1725390150000|2024-09-03 19:02:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725390160000|2024-09-03 19:02:40|412.63|409.73|412.7|409.8|412.7|409.8|412.63|409.73|2
1725390190000|2024-09-03 19:03:10|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1725390200000|2024-09-03 19:03:20|412.8|409.9|413|410.1|413|410.1|412.8|409.9|3
1725390210000|2024-09-03 19:03:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1725390220000|2024-09-03 19:03:40|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1725390230000|2024-09-03 19:03:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725390240000|2024-09-03 19:04:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725390300000|2024-09-03 19:05:00|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1725390310000|2024-09-03 19:05:10|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1725390320000|2024-09-03 19:05:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1725390330000|2024-09-03 19:05:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725390340000|2024-09-03 19:05:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725390350000|2024-09-03 19:05:50|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725390370000|2024-09-03 19:06:10|413.2|410.3|413.3|410.4|413.3|410.4|413.15|410.25|4
1725390380000|2024-09-03 19:06:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725390520000|2024-09-03 19:08:40|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725390540000|2024-09-03 19:09:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725390550000|2024-09-03 19:09:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725390560000|2024-09-03 19:09:20|413.45|410.55|413.55|410.65|413.6|410.7|413.45|410.55|3
1725390580000|2024-09-03 19:09:40|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1725390610000|2024-09-03 19:10:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725390620000|2024-09-03 19:10:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725390630000|2024-09-03 19:10:30|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1725390640000|2024-09-03 19:10:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725390660000|2024-09-03 19:11:00|414|411.1|414.1|411.2|414.1|411.2|413.9|411|4
1725390670000|2024-09-03 19:11:10|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725390680000|2024-09-03 19:11:20|414.15|411.25|414.2|411.3|414.2|411.3|414.1|411.2|3
1725390700000|2024-09-03 19:11:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725390720000|2024-09-03 19:12:00|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725390730000|2024-09-03 19:12:10|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1725390740000|2024-09-03 19:12:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725390750000|2024-09-03 19:12:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725390760000|2024-09-03 19:12:40|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1725390770000|2024-09-03 19:12:50|414.15|411.25|414.1|411.2|414.15|411.25|414.05|411.15|9
1725390780000|2024-09-03 19:13:00|414.09|411.19|414.23|411.33|414.25|411.35|414.05|411.15|23
1725390790000|2024-09-03 19:13:10|414.25|411.35|414.15|411.25|414.3|411.4|414.15|411.25|19
1725390800000|2024-09-03 19:13:20|414.35|411.45|414.23|411.33|414.35|411.45|414.15|411.25|25
1725390810000|2024-09-03 19:13:30|414.25|411.35|414.25|411.35|414.35|411.45|414.15|411.25|14
1725390820000|2024-09-03 19:13:40|414.23|411.33|414.38|411.48|414.5|411.6|414.23|411.33|16
1725390830000|2024-09-03 19:13:50|414.39|411.49|414.45|411.55|414.45|411.55|414.3|411.4|10
1725390840000|2024-09-03 19:14:00|414.38|411.48|414.6|411.7|414.6|411.7|414.3|411.4|19
1725390850000|2024-09-03 19:14:10|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|10
1725390860000|2024-09-03 19:14:20|414.5|411.6|414.5|411.6|414.6|411.7|414.5|411.6|10
1725390870000|2024-09-03 19:14:30|414.56|411.66|414.55|411.65|414.56|411.66|414.45|411.55|6
1725390880000|2024-09-03 19:14:40|414.51|411.61|414.51|411.61|414.55|411.65|414.45|411.55|16
1725390890000|2024-09-03 19:14:50|414.45|411.55|414.5|411.6|414.55|411.65|414.4|411.5|12
1725390900000|2024-09-03 19:15:00|414.48|411.58|414.25|411.35|414.5|411.6|414.15|411.25|16
1725390910000|2024-09-03 19:15:10|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|8
1725390920000|2024-09-03 19:15:20|414.25|411.35|414.15|411.25|414.25|411.35|414.15|411.25|16
1725390930000|2024-09-03 19:15:30|414|411.1|414.1|411.2|414.1|411.2|413.9|411|22
1725390940000|2024-09-03 19:15:40|414|411.1|413.9|411|414.1|411.2|413.9|411|17
1725390950000|2024-09-03 19:15:50|413.94|411.04|413.85|410.95|414|411.1|413.85|410.95|13
1725390960000|2024-09-03 19:16:00|413.93|411.03|414.03|411.13|414.05|411.15|413.9|411|22
1725390970000|2024-09-03 19:16:10|413.95|411.05|414|411.1|414.05|411.15|413.9|411|22
1725390980000|2024-09-03 19:16:20|413.98|411.08|414.05|411.15|414.15|411.25|413.9|411|22
1725390990000|2024-09-03 19:16:30|414|411.1|413.88|410.98|414|411.1|413.85|410.95|19
1725391000000|2024-09-03 19:16:40|413.9|411|413.78|410.88|413.9|411|413.7|410.8|21
1725391010000|2024-09-03 19:16:50|413.7|410.8|413.7|410.8|413.85|410.95|413.7|410.8|13
1725391020000|2024-09-03 19:17:00|413.8|410.9|413.7|410.8|413.85|410.95|413.7|410.8|12
1725391030000|2024-09-03 19:17:10|413.8|410.9|413.85|410.95|413.85|410.95|413.65|410.75|15
1725391040000|2024-09-03 19:17:20|413.95|411.05|413.95|411.05|414.05|411.15|413.8|410.9|18
1725391050000|2024-09-03 19:17:30|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|5
1725391060000|2024-09-03 19:17:40|414.05|411.15|414.05|411.15|414.05|411.15|413.9|411|14
1725391070000|2024-09-03 19:17:50|414.02|411.12|414.05|411.15|414.05|411.15|413.9|411|6
1725391080000|2024-09-03 19:18:00|413.9|411|414|411.1|414.05|411.15|413.9|411|19
1725391090000|2024-09-03 19:18:10|413.9|411|413.88|410.98|413.98|411.08|413.8|410.9|13
1725391100000|2024-09-03 19:18:20|413.9|411|414|411.1|414.05|411.15|413.8|410.9|9
1725391110000|2024-09-03 19:18:30|413.9|411|413.98|411.08|414|411.1|413.9|411|12
1725391120000|2024-09-03 19:18:40|414|411.1|413.9|411|414|411.1|413.8|410.9|17
1725391130000|2024-09-03 19:18:50|413.88|410.98|414.02|411.12|414.05|411.15|413.88|410.98|16
1725391140000|2024-09-03 19:19:00|414.05|411.15|413.95|411.05|414.05|411.15|413.9|411|16
1725391150000|2024-09-03 19:19:10|413.93|411.03|414|411.1|414.1|411.2|413.8|410.9|19
1725391160000|2024-09-03 19:19:20|414.15|411.25|414.25|411.35|414.35|411.45|414|411.1|19
1725391170000|2024-09-03 19:19:30|414.21|411.31|414.23|411.33|414.25|411.35|414.15|411.25|14
1725391180000|2024-09-03 19:19:40|414.25|411.35|414.3|411.4|414.35|411.45|414.15|411.25|22
1725391190000|2024-09-03 19:19:50|414.2|411.3|414.28|411.38|414.3|411.4|414.2|411.3|8
1725391200000|2024-09-03 19:20:00|414.2|411.3|414.28|411.38|414.35|411.45|414.2|411.3|21
1725391210000|2024-09-03 19:20:10|414.3|411.4|414.31|411.41|414.35|411.45|414.2|411.3|16
1725391220000|2024-09-03 19:20:20|414.35|411.45|414.35|411.45|414.45|411.55|414.25|411.35|18
1725391230000|2024-09-03 19:20:30|414.45|411.55|414.6|411.7|414.6|411.7|414.35|411.45|21
1725391240000|2024-09-03 19:20:40|414.55|411.65|414.56|411.66|414.6|411.7|414.4|411.5|19
1725391250000|2024-09-03 19:20:50|414.6|411.7|414.7|411.8|414.7|411.8|414.5|411.6|7
1725391260000|2024-09-03 19:21:00|414.65|411.75|415.05|412.15|415.1|412.2|414.65|411.75|26
1725391270000|2024-09-03 19:21:10|414.98|412.08|415.05|412.15|415.1|412.2|414.9|412|21
1725391280000|2024-09-03 19:21:20|414.99|412.09|414.95|412.05|415.05|412.15|414.8|411.9|20
1725391290000|2024-09-03 19:21:30|414.8|411.9|415|412.1|415.05|412.15|414.8|411.9|22
1725391300000|2024-09-03 19:21:40|415.05|412.15|414.95|412.05|415.05|412.15|414.8|411.9|18
1725391310000|2024-09-03 19:21:50|414.8|411.9|415.05|412.15|415.1|412.2|414.8|411.9|21
1725391320000|2024-09-03 19:22:00|415|412.1|414.83|411.93|415.1|412.2|414.83|411.93|23
1725391330000|2024-09-03 19:22:10|414.85|411.95|414.93|412.03|415.05|412.15|414.8|411.9|16
1725391340000|2024-09-03 19:22:20|414.95|412.05|414.45|411.55|414.95|412.05|414.45|411.55|17
1725391350000|2024-09-03 19:22:30|414.55|411.65|414.55|411.65|414.65|411.75|414.45|411.55|21
1725391360000|2024-09-03 19:22:40|414.6|411.7|414.5|411.6|414.65|411.75|414.5|411.6|23
1725391370000|2024-09-03 19:22:50|414.6|411.7|414.5|411.6|414.65|411.75|414.5|411.6|20
1725391380000|2024-09-03 19:23:00|414.6|411.7|414.4|411.5|414.6|411.7|414.3|411.4|21
1725391390000|2024-09-03 19:23:10|414.3|411.4|414.51|411.61|414.6|411.7|414.3|411.4|20
1725391400000|2024-09-03 19:23:20|414.45|411.55|414.48|411.58|414.6|411.7|414.45|411.55|26
1725391410000|2024-09-03 19:23:30|414.5|411.6|414.5|411.6|414.5|411.6|414.4|411.5|16
1725391420000|2024-09-03 19:23:40|414.45|411.55|414.65|411.75|414.75|411.85|414.45|411.55|19
1725391430000|2024-09-03 19:23:50|414.69|411.79|414.68|411.78|414.7|411.8|414.6|411.7|11
1725391440000|2024-09-03 19:24:00|414.7|411.8|414.85|411.95|414.85|411.95|414.65|411.75|18
1725391450000|2024-09-03 19:24:10|414.83|411.93|414.89|411.99|414.95|412.05|414.75|411.85|21
1725391460000|2024-09-03 19:24:20|414.88|411.98|414.85|411.95|414.95|412.05|414.8|411.9|16
1725391470000|2024-09-03 19:24:30|414.75|411.85|414.6|411.7|414.85|411.95|414.5|411.6|22
1725391480000|2024-09-03 19:24:40|414.5|411.6|414.55|411.65|414.6|411.7|414.4|411.5|19
1725391490000|2024-09-03 19:24:50|414.4|411.5|414.5|411.6|414.55|411.65|414.4|411.5|22
1725391500000|2024-09-03 19:25:00|414.48|411.58|414.1|411.2|414.5|411.6|414.1|411.2|17
1725391510000|2024-09-03 19:25:10|414.03|411.13|414.1|411.2|414.1|411.2|414|411.1|3
1725391520000|2024-09-03 19:25:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1725391530000|2024-09-03 19:25:30|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1725391540000|2024-09-03 19:25:40|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1725391550000|2024-09-03 19:25:50|413.95|411.05|413.7|410.8|413.95|411.05|413.7|410.8|5
1725391570000|2024-09-03 19:26:10|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1725391590000|2024-09-03 19:26:30|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1725391600000|2024-09-03 19:26:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725391610000|2024-09-03 19:26:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725391620000|2024-09-03 19:27:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1725391630000|2024-09-03 19:27:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725391640000|2024-09-03 19:27:20|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1725391650000|2024-09-03 19:27:30|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1725391670000|2024-09-03 19:27:50|413.45|410.55|413.5|410.6|413.5|410.6|413.4|410.5|3
1725391700000|2024-09-03 19:28:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1725391710000|2024-09-03 19:28:30|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1725391720000|2024-09-03 19:28:40|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1725391750000|2024-09-03 19:29:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1725391760000|2024-09-03 19:29:20|412.9|410|412.8|409.9|412.9|410|412.8|409.9|3
1725391780000|2024-09-03 19:29:40|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1725391790000|2024-09-03 19:29:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1725391800000|2024-09-03 19:30:00|413|410.1|413.2|410.3|413.2|410.3|413|410.1|3
1725391810000|2024-09-03 19:30:10|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|2
1725391820000|2024-09-03 19:30:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725391840000|2024-09-03 19:30:40|413|410.1|412.92|410.02|413|410.1|412.92|410.02|3
1725391850000|2024-09-03 19:30:50|412.89|409.99|412.8|409.9|412.89|409.99|412.7|409.8|6
1725391860000|2024-09-03 19:31:00|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1725391880000|2024-09-03 19:31:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725391890000|2024-09-03 19:31:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725391900000|2024-09-03 19:31:40|412.5|409.6|412.3|409.4|412.5|409.6|412.3|409.4|3
1725391910000|2024-09-03 19:31:50|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1725391930000|2024-09-03 19:32:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725391950000|2024-09-03 19:32:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725391980000|2024-09-03 19:33:00|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1725391990000|2024-09-03 19:33:10|412.11|409.21|412.11|409.21|412.11|409.21|412.11|409.21|1
1725392000000|2024-09-03 19:33:20|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1725392010000|2024-09-03 19:33:30|412.31|409.41|412.4|409.5|412.4|409.5|412.31|409.41|3
1725392020000|2024-09-03 19:33:40|412.65|409.75|412.4|409.5|412.65|409.75|412.4|409.5|2
1725392030000|2024-09-03 19:33:50|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725392040000|2024-09-03 19:34:00|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725392050000|2024-09-03 19:34:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725392060000|2024-09-03 19:34:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725392070000|2024-09-03 19:34:30|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725392090000|2024-09-03 19:34:50|412.16|409.26|412.11|409.21|412.16|409.26|412.11|409.21|2
1725392100000|2024-09-03 19:35:00|412.1|409.2|412.07|409.17|412.1|409.2|412.07|409.17|2
1725392110000|2024-09-03 19:35:10|412.02|409.12|412.02|409.12|412.02|409.12|412.02|409.12|1
1725392120000|2024-09-03 19:35:20|412.07|409.17|412.02|409.12|412.07|409.17|412.02|409.12|4
1725392130000|2024-09-03 19:35:30|412.07|409.17|412.07|409.17|412.08|409.18|412.02|409.12|5
1725392140000|2024-09-03 19:35:40|412.08|409.18|412.08|409.18|412.08|409.18|412.07|409.17|7
1725392150000|2024-09-03 19:35:50|412.07|409.17|412.08|409.18|412.08|409.18|412.02|409.12|6
1725392160000|2024-09-03 19:36:00|412.07|409.17|412.2|409.3|412.2|409.3|412|409.1|6
1725392170000|2024-09-03 19:36:10|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1725392190000|2024-09-03 19:36:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1725392210000|2024-09-03 19:36:50|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1725392230000|2024-09-03 19:37:10|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1725392240000|2024-09-03 19:37:20|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1725392250000|2024-09-03 19:37:30|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1725392260000|2024-09-03 19:37:40|412.55|409.65|412.5|409.6|412.6|409.7|412.5|409.6|3
1725392270000|2024-09-03 19:37:50|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725392280000|2024-09-03 19:38:00|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|4
1725392310000|2024-09-03 19:38:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725392320000|2024-09-03 19:38:40|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1725392330000|2024-09-03 19:38:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725392340000|2024-09-03 19:39:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725392400000|2024-09-03 19:40:00|412.4|409.5|412.2|409.3|412.4|409.5|412.2|409.3|3
1725392410000|2024-09-03 19:40:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725392420000|2024-09-03 19:40:20|412.05|409.15|412.2|409.3|412.2|409.3|412|409.1|5
1725392430000|2024-09-03 19:40:30|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1725392440000|2024-09-03 19:40:40|411.9|409|412|409.1|412|409.1|411.9|409|2
1725392450000|2024-09-03 19:40:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725392460000|2024-09-03 19:41:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1725392470000|2024-09-03 19:41:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1725392480000|2024-09-03 19:41:20|411.8|408.9|411.9|409|411.9|409|411.8|408.9|2
1725392490000|2024-09-03 19:41:30|412|409.1|411.9|409|412|409.1|411.9|409|2
1725392500000|2024-09-03 19:41:40|412|409.1|412.1|409.2|412.1|409.2|412|409.1|2
1725392510000|2024-09-03 19:41:50|412|409.1|412.2|409.3|412.2|409.3|412|409.1|3
1725392520000|2024-09-03 19:42:00|412.33|409.43|412.35|409.45|412.35|409.45|412.25|409.35|10
1725392530000|2024-09-03 19:42:10|412.33|409.43|412.2|409.3|412.35|409.45|412.2|409.3|15
1725392540000|2024-09-03 19:42:20|412.32|409.42|412.35|409.45|412.5|409.6|412.32|409.42|22
1725392550000|2024-09-03 19:42:30|412.48|409.58|412.55|409.65|412.55|409.65|412.35|409.45|25
1725392560000|2024-09-03 19:42:40|412.5|409.6|412.52|409.62|412.55|409.65|412.35|409.45|14
1725392570000|2024-09-03 19:42:50|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|16
1725392580000|2024-09-03 19:43:00|412.52|409.62|412.5|409.6|412.55|409.65|412.4|409.5|15
1725392590000|2024-09-03 19:43:10|412.4|409.5|412.43|409.53|412.45|409.55|412.35|409.45|11
1725392600000|2024-09-03 19:43:20|412.45|409.55|412.4|409.5|412.6|409.7|412.3|409.4|19
1725392610000|2024-09-03 19:43:30|412.6|409.7|412.55|409.65|412.6|409.7|412.45|409.55|14
1725392620000|2024-09-03 19:43:40|412.53|409.63|412.75|409.85|412.75|409.85|412.45|409.55|18
1725392630000|2024-09-03 19:43:50|412.71|409.81|412.75|409.85|412.85|409.95|412.65|409.75|17
1725392640000|2024-09-03 19:44:00|412.65|409.75|412.75|409.85|412.8|409.9|412.65|409.75|21
1725392650000|2024-09-03 19:44:10|412.65|409.75|412.78|409.88|412.95|410.05|412.65|409.75|17
1725392660000|2024-09-03 19:44:20|412.85|409.95|412.7|409.8|412.85|409.95|412.7|409.8|13
1725392670000|2024-09-03 19:44:30|412.95|410.05|412.8|409.9|412.95|410.05|412.7|409.8|19
1725392680000|2024-09-03 19:44:40|412.95|410.05|412.78|409.88|412.95|410.05|412.7|409.8|18
1725392690000|2024-09-03 19:44:50|412.95|410.05|412.85|409.95|412.95|410.05|412.7|409.8|14
1725392700000|2024-09-03 19:45:00|412.78|409.88|412.68|409.78|412.85|409.95|412.6|409.7|20
1725392710000|2024-09-03 19:45:10|412.7|409.8|412.6|409.7|412.7|409.8|412.55|409.65|19
1725392720000|2024-09-03 19:45:20|412.68|409.78|412.6|409.7|412.75|409.85|412.55|409.65|19
1725392730000|2024-09-03 19:45:30|412.75|409.85|412.55|409.65|412.75|409.85|412.55|409.65|9
1725392740000|2024-09-03 19:45:40|412.7|409.8|412.6|409.7|412.75|409.85|412.55|409.65|16
1725392750000|2024-09-03 19:45:50|412.7|409.8|412.55|409.65|412.7|409.8|412.55|409.65|14
1725392760000|2024-09-03 19:46:00|412.7|409.8|412.4|409.5|412.7|409.8|412.4|409.5|22
1725392770000|2024-09-03 19:46:10|412.5|409.6|412.41|409.51|412.5|409.6|412.3|409.4|14
1725392780000|2024-09-03 19:46:20|412.55|409.65|412.4|409.5|412.6|409.7|412.3|409.4|17
1725392790000|2024-09-03 19:46:30|412.35|409.45|412|409.1|412.35|409.45|412|409.1|22
1725392800000|2024-09-03 19:46:40|412.1|409.2|411.95|409.05|412.1|409.2|411.95|409.05|11
1725392810000|2024-09-03 19:46:50|412.05|409.15|412|409.1|412.05|409.15|411.85|408.95|24
1725392820000|2024-09-03 19:47:00|412.05|409.15|412.15|409.25|412.15|409.25|411.8|408.9|24
1725392830000|2024-09-03 19:47:10|412|409.1|412.05|409.15|412.2|409.3|412|409.1|25
1725392840000|2024-09-03 19:47:20|412.15|409.25|411.8|408.9|412.15|409.25|411.8|408.9|27
1725392850000|2024-09-03 19:47:30|411.9|409|412|409.1|412.1|409.2|411.88|408.98|18
1725392860000|2024-09-03 19:47:40|412.1|409.2|412.25|409.35|412.3|409.4|412|409.1|18
1725392870000|2024-09-03 19:47:50|412.15|409.25|412.32|409.42|412.35|409.45|412.15|409.25|13
1725392880000|2024-09-03 19:48:00|412.2|409.3|412.1|409.2|412.35|409.45|412.1|409.2|18
1725392890000|2024-09-03 19:48:10|412|409.1|412.28|409.38|412.3|409.4|412|409.1|24
1725392900000|2024-09-03 19:48:20|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|10
1725392910000|2024-09-03 19:48:30|412.25|409.35|412.1|409.2|412.25|409.35|412.1|409.2|15
1725392920000|2024-09-03 19:48:40|412.2|409.3|412.03|409.13|412.2|409.3|411.9|409|18
1725392930000|2024-09-03 19:48:50|412.05|409.15|412.03|409.13|412.15|409.25|411.95|409.05|10
1725392940000|2024-09-03 19:49:00|411.95|409.05|412.2|409.3|412.2|409.3|411.95|409.05|9
1725392950000|2024-09-03 19:49:10|412.05|409.15|412.1|409.2|412.2|409.3|412|409.1|12
1725392960000|2024-09-03 19:49:20|412.05|409.15|412.2|409.3|412.2|409.3|411.95|409.05|16
1725392970000|2024-09-03 19:49:30|412.1|409.2|412.3|409.4|412.4|409.5|412.1|409.2|16
1725392980000|2024-09-03 19:49:40|412.28|409.38|412.2|409.3|412.35|409.45|412.2|409.3|14
1725392990000|2024-09-03 19:49:50|412.35|409.45|412.41|409.51|412.5|409.6|412.2|409.3|16
1725393000000|2024-09-03 19:50:00|412.35|409.45|412.5|409.6|412.75|409.85|412.35|409.45|25
1725393010000|2024-09-03 19:50:10|412.65|409.75|412.45|409.55|412.65|409.75|412.35|409.45|27
1725393020000|2024-09-03 19:50:20|412.55|409.65|412.15|409.25|412.55|409.65|412.15|409.25|24
1725393030000|2024-09-03 19:50:30|412.35|409.45|412.25|409.35|412.5|409.6|412.2|409.3|20
1725393040000|2024-09-03 19:50:40|412.35|409.45|412.55|409.65|412.55|409.65|412.2|409.3|21
1725393050000|2024-09-03 19:50:50|412.4|409.5|412.3|409.4|412.55|409.65|412.3|409.4|18
1725393060000|2024-09-03 19:51:00|412.41|409.51|412.15|409.25|412.5|409.6|412.15|409.25|26
1725393070000|2024-09-03 19:51:10|412.13|409.23|412.1|409.2|412.15|409.25|411.8|408.9|23
1725393080000|2024-09-03 19:51:20|412|409.1|412.12|409.22|412.2|409.3|412|409.1|22
1725393090000|2024-09-03 19:51:30|412.15|409.25|411.95|409.05|412.15|409.25|411.8|408.9|22
1725393100000|2024-09-03 19:51:40|411.9|409|412.1|409.2|412.1|409.2|411.8|408.9|20
1725393110000|2024-09-03 19:51:50|412.07|409.17|412.05|409.15|412.15|409.25|411.9|409|28
1725393120000|2024-09-03 19:52:00|412.02|409.12|411.85|408.95|412.05|409.15|411.85|408.95|22
1725393130000|2024-09-03 19:52:10|412|409.1|411.95|409.05|412.05|409.15|411.9|409|15
1725393140000|2024-09-03 19:52:20|411.9|409|412.04|409.14|412.15|409.25|411.8|408.9|20
1725393150000|2024-09-03 19:52:30|412.15|409.25|412.09|409.19|412.25|409.35|412|409.1|26
1725393160000|2024-09-03 19:52:40|412.15|409.25|412.15|409.25|412.15|409.25|412|409.1|18
1725393170000|2024-09-03 19:52:50|412|409.1|411.95|409.05|412.15|409.25|411.8|408.9|19
1725393180000|2024-09-03 19:53:00|411.8|408.9|411.88|408.98|411.95|409.05|411.8|408.9|18
1725393190000|2024-09-03 19:53:10|411.8|408.9|411.9|409|412|409.1|411.8|408.9|12
1725393200000|2024-09-03 19:53:20|411.95|409.05|411.89|408.99|412|409.1|411.85|408.95|20
1725393210000|2024-09-03 19:53:30|411.85|408.95|412|409.1|412|409.1|411.85|408.95|19
1725393220000|2024-09-03 19:53:40|411.9|409|411.95|409.05|412.15|409.25|411.85|408.95|27
1725393230000|2024-09-03 19:53:50|411.93|409.03|411.85|408.95|411.93|409.03|411.85|408.95|16
1725393240000|2024-09-03 19:54:00|411.89|408.99|411.7|408.8|411.9|409|411.7|408.8|17
1725393250000|2024-09-03 19:54:10|411.8|408.9|411.9|409|411.9|409|411.8|408.9|6
1725393260000|2024-09-03 19:54:20|411.8|408.9|412.05|409.15|412.05|409.15|411.8|408.9|15
1725393270000|2024-09-03 19:54:30|411.95|409.05|412.29|409.39|412.4|409.5|411.95|409.05|18
1725393280000|2024-09-03 19:54:40|412.2|409.3|412.3|409.4|412.3|409.4|412|409.1|19
1725393290000|2024-09-03 19:54:50|412.28|409.38|412.36|409.46|412.4|409.5|412.25|409.35|17
1725393300000|2024-09-03 19:55:00|412.4|409.5|412.5|409.6|412.6|409.7|412.3|409.4|29
1725393310000|2024-09-03 19:55:10|412.4|409.5|412.55|409.65|412.55|409.65|412.4|409.5|21
1725393320000|2024-09-03 19:55:20|412.49|409.59|412.75|409.85|412.85|409.95|412.4|409.5|22
1725393330000|2024-09-03 19:55:30|412.6|409.7|412.65|409.75|412.75|409.85|412.6|409.7|21
1725393340000|2024-09-03 19:55:40|412.62|409.72|412.45|409.55|412.65|409.75|412.3|409.4|22
1725393350000|2024-09-03 19:55:50|412.43|409.53|412.45|409.55|412.45|409.55|412.3|409.4|16
1725393360000|2024-09-03 19:56:00|412.43|409.53|412.43|409.53|412.55|409.65|412.35|409.45|17
1725393370000|2024-09-03 19:56:10|412.45|409.55|412.48|409.58|412.5|409.6|412.4|409.5|20
1725393380000|2024-09-03 19:56:20|412.5|409.6|412.4|409.5|412.5|409.6|412.35|409.45|23
1725393390000|2024-09-03 19:56:30|412.5|409.6|412.38|409.48|412.5|409.6|412.3|409.4|15
1725393400000|2024-09-03 19:56:40|412.4|409.5|412.38|409.48|412.4|409.5|412.3|409.4|9
1725393410000|2024-09-03 19:56:50|412.4|409.5|412.4|409.5|412.5|409.6|412.38|409.48|16
1725393420000|2024-09-03 19:57:00|412.5|409.6|412.45|409.55|412.6|409.7|412.45|409.55|15
1725393430000|2024-09-03 19:57:10|412.47|409.57|412.56|409.66|412.65|409.75|412.35|409.45|13
1725393440000|2024-09-03 19:57:20|412.65|409.75|412.4|409.5|412.65|409.75|412.4|409.5|26
1725393450000|2024-09-03 19:57:30|412.55|409.65|412.45|409.55|412.55|409.65|412.35|409.45|17
1725393460000|2024-09-03 19:57:40|412.3|409.4|412.25|409.35|412.45|409.55|412.25|409.35|18
1725393470000|2024-09-03 19:57:50|412.35|409.45|412.15|409.25|412.45|409.55|412.15|409.25|16
1725393480000|2024-09-03 19:58:00|412.2|409.3|412.15|409.25|412.2|409.3|412.05|409.15|15
1725393490000|2024-09-03 19:58:10|412.13|409.23|412.11|409.21|412.2|409.3|412|409.1|13
1725393500000|2024-09-03 19:58:20|412.15|409.25|412.1|409.2|412.15|409.25|411.9|409|22
1725393510000|2024-09-03 19:58:30|412.08|409.18|412.12|409.22|412.2|409.3|411.95|409.05|25
1725393520000|2024-09-03 19:58:40|412|409.1|412|409.1|412.2|409.3|412|409.1|21
1725393530000|2024-09-03 19:58:50|412.05|409.15|411.95|409.05|412.15|409.25|411.95|409.05|17
1725393540000|2024-09-03 19:59:00|412.03|409.13|411.95|409.05|412.1|409.2|411.95|409.05|23
1725393550000|2024-09-03 19:59:10|412.05|409.15|412.05|409.15|412.1|409.2|411.95|409.05|18
1725393560000|2024-09-03 19:59:20|411.95|409.05|412.05|409.15|412.1|409.2|411.95|409.05|24
1725393570000|2024-09-03 19:59:30|411.95|409.05|412.15|409.25|412.2|409.3|411.95|409.05|12
1725393580000|2024-09-03 19:59:40|412|409.1|412.05|409.15|412.1|409.2|411.95|409.05|16
1725393590000|2024-09-03 19:59:50|412.03|409.13|412.3|409.4|412.3|409.4|411.95|409.05|22
1725393600000|2024-09-03 20:00:00|412.2|409.3|412.15|409.25|412.3|409.4|412.15|409.25|23
1725393610000|2024-09-03 20:00:10|412.3|409.4|412.01|409.11|412.3|409.4|411.95|409.05|26
1725393620000|2024-09-03 20:00:20|411.95|409.05|412.05|409.15|412.1|409.2|411.95|409.05|19
1725393630000|2024-09-03 20:00:30|412.1|409.2|412.15|409.25|412.25|409.35|411.95|409.05|24
1725393640000|2024-09-03 20:00:40|412.05|409.15|412.15|409.25|412.3|409.4|412.05|409.15|27
1725393650000|2024-09-03 20:00:50|412.18|409.28|412.3|409.4|412.3|409.4|412.1|409.2|17
1725393660000|2024-09-03 20:01:00|412.26|409.36|412.15|409.25|412.3|409.4|412.15|409.25|18
1725393670000|2024-09-03 20:01:10|412.05|409.15|412.2|409.3|412.2|409.3|412.05|409.15|19
1725393680000|2024-09-03 20:01:20|412.25|409.35|412.2|409.3|412.3|409.4|412.1|409.2|26
1725393690000|2024-09-03 20:01:30|412.3|409.4|412.3|409.4|412.3|409.4|412.2|409.3|9
1725393700000|2024-09-03 20:01:40|412.2|409.3|412.2|409.3|412.35|409.45|412.2|409.3|17
1725393710000|2024-09-03 20:01:50|412.35|409.45|412.2|409.3|412.4|409.5|412.2|409.3|17
1725393720000|2024-09-03 20:02:00|412.55|409.65|412.6|409.7|412.7|409.8|412.3|409.4|20
1725393730000|2024-09-03 20:02:10|412.8|409.9|412.75|409.85|412.8|409.9|412.6|409.7|16
1725393740000|2024-09-03 20:02:20|412.69|409.79|412.65|409.75|412.75|409.85|412.55|409.65|30
1725393750000|2024-09-03 20:02:30|412.55|409.65|413.05|410.15|413.05|410.15|412.55|409.65|23
1725393760000|2024-09-03 20:02:40|412.99|410.09|412.99|410.09|413.15|410.25|412.9|410|13
1725393770000|2024-09-03 20:02:50|412.9|410|412.95|410.05|413.1|410.2|412.9|410|11
1725393780000|2024-09-03 20:03:00|412.9|410|413.15|410.25|413.15|410.25|412.9|410|13
1725393790000|2024-09-03 20:03:10|413|410.1|413|410.1|413.2|410.3|413|410.1|21
1725393800000|2024-09-03 20:03:20|413.15|410.25|413.35|410.45|413.35|410.45|413|410.1|13
1725393810000|2024-09-03 20:03:30|413.2|410.3|413.11|410.21|413.35|410.45|413.11|410.21|20
1725393820000|2024-09-03 20:03:40|413.15|410.25|413.05|410.15|413.15|410.25|413|410.1|19
1725393830000|2024-09-03 20:03:50|413|410.1|413.1|410.2|413.15|410.25|412.95|410.05|16
1725393840000|2024-09-03 20:04:00|413.05|410.15|413.25|410.35|413.25|410.35|412.9|410|18
1725393850000|2024-09-03 20:04:10|413.11|410.21|413|410.1|413.15|410.25|413|410.1|18
1725393860000|2024-09-03 20:04:20|413.25|410.35|413.35|410.45|413.35|410.45|413|410.1|18
1725393870000|2024-09-03 20:04:30|413.1|410.2|413.35|410.45|413.45|410.55|413.1|410.2|18
1725393880000|2024-09-03 20:04:40|413.4|410.5|413.3|410.4|413.45|410.55|413.2|410.3|20
1725393890000|2024-09-03 20:04:50|413.26|410.36|413.07|410.17|413.3|410.4|412.9|410|18
1725393900000|2024-09-03 20:05:00|412.95|410.05|413.15|410.25|413.25|410.35|412.95|410.05|21
1725393910000|2024-09-03 20:05:10|413|410.1|413.2|410.3|413.25|410.35|413|410.1|23
1725393920000|2024-09-03 20:05:20|413|410.1|412.7|409.8|413.2|410.3|412.7|409.8|26
1725393930000|2024-09-03 20:05:30|412.8|409.9|412.65|409.75|412.8|409.9|412.65|409.75|6
1725393940000|2024-09-03 20:05:40|412.75|409.85|412.6|409.7|412.85|409.95|412.6|409.7|18
1725393950000|2024-09-03 20:05:50|412.7|409.8|412.65|409.75|412.7|409.8|412.6|409.7|5
1725393960000|2024-09-03 20:06:00|412.61|409.71|412.65|409.75|412.7|409.8|412.55|409.65|18
1725393970000|2024-09-03 20:06:10|412.63|409.73|412.5|409.6|412.65|409.75|412.5|409.6|15
1725393980000|2024-09-03 20:06:20|412.6|409.7|412.5|409.6|412.65|409.75|412.5|409.6|17
1725393990000|2024-09-03 20:06:30|412.53|409.63|412.45|409.55|412.55|409.65|412.35|409.45|18
1725394000000|2024-09-03 20:06:40|412.35|409.45|412.45|409.55|412.5|409.6|412.35|409.45|15
1725394010000|2024-09-03 20:06:50|412.35|409.45|412.6|409.7|412.75|409.85|412.35|409.45|16
1725394020000|2024-09-03 20:07:00|412.65|409.75|412.85|409.95|412.85|409.95|412.55|409.65|24
1725394030000|2024-09-03 20:07:10|412.79|409.89|412.7|409.8|412.9|410|412.7|409.8|13
1725394040000|2024-09-03 20:07:20|412.88|409.98|412.9|410|412.95|410.05|412.85|409.95|10
1725394050000|2024-09-03 20:07:30|412.88|409.98|412.95|410.05|412.95|410.05|412.8|409.9|16
1725394060000|2024-09-03 20:07:40|412.91|410.01|412.95|410.05|413|410.1|412.85|409.95|15
1725394070000|2024-09-03 20:07:50|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1725394080000|2024-09-03 20:08:00|412.9|410|413.1|410.2|413.1|410.2|412.9|410|3
1725394090000|2024-09-03 20:08:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725394110000|2024-09-03 20:08:30|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725394120000|2024-09-03 20:08:40|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394140000|2024-09-03 20:09:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725394160000|2024-09-03 20:09:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725394170000|2024-09-03 20:09:30|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1725394180000|2024-09-03 20:09:40|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|3
1725394190000|2024-09-03 20:09:50|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1725394200000|2024-09-03 20:10:00|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394210000|2024-09-03 20:10:10|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1725394220000|2024-09-03 20:10:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725394230000|2024-09-03 20:10:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725394240000|2024-09-03 20:10:40|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1725394250000|2024-09-03 20:10:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725394260000|2024-09-03 20:11:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725394270000|2024-09-03 20:11:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725394310000|2024-09-03 20:11:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725394320000|2024-09-03 20:12:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725394340000|2024-09-03 20:12:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725394350000|2024-09-03 20:12:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725394380000|2024-09-03 20:13:00|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725394400000|2024-09-03 20:13:20|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394430000|2024-09-03 20:13:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725394440000|2024-09-03 20:14:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725394450000|2024-09-03 20:14:10|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394460000|2024-09-03 20:14:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725394470000|2024-09-03 20:14:30|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1725394490000|2024-09-03 20:14:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725394500000|2024-09-03 20:15:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1725394520000|2024-09-03 20:15:20|414.05|411.15|414.05|411.15|414.05|411.15|413.9|411|5
1725394530000|2024-09-03 20:15:30|413.99|411.09|413.8|410.9|414.05|411.15|413.8|410.9|14
1725394540000|2024-09-03 20:15:40|413.86|410.96|413.83|410.93|413.9|411|413.8|410.9|9
1725394550000|2024-09-03 20:15:50|413.9|411|413.8|410.9|413.9|411|413.8|410.9|16
1725394560000|2024-09-03 20:16:00|413.91|411.01|413.85|410.95|414.05|411.15|413.75|410.85|23
1725394570000|2024-09-03 20:16:10|413.81|410.91|413.8|410.9|413.9|411|413.75|410.85|18
1725394580000|2024-09-03 20:16:20|413.75|410.85|413.7|410.8|413.8|410.9|413.6|410.7|18
1725394590000|2024-09-03 20:16:30|413.65|410.75|413.35|410.45|413.65|410.75|413.35|410.45|23
1725394600000|2024-09-03 20:16:40|413.45|410.55|413.35|410.45|413.45|410.55|413.3|410.4|11
1725394610000|2024-09-03 20:16:50|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|11
1725394620000|2024-09-03 20:17:00|413.35|410.45|413.28|410.38|413.4|410.5|413.2|410.3|22
1725394630000|2024-09-03 20:17:10|413.3|410.4|413.38|410.48|413.4|410.5|413.2|410.3|23
1725394640000|2024-09-03 20:17:20|413.4|410.5|413.28|410.38|413.4|410.5|413.2|410.3|14
1725394650000|2024-09-03 20:17:30|413.2|410.3|413.3|410.4|413.3|410.4|413.15|410.25|9
1725394660000|2024-09-03 20:17:40|413.28|410.38|413.4|410.5|413.45|410.55|413.2|410.3|20
1725394670000|2024-09-03 20:17:50|413.38|410.48|413.4|410.5|413.4|410.5|413.3|410.4|16
1725394680000|2024-09-03 20:18:00|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|9
1725394690000|2024-09-03 20:18:10|413.3|410.4|413.2|410.3|413.35|410.45|413.1|410.2|16
1725394700000|2024-09-03 20:18:20|413.19|410.29|413.38|410.48|413.4|410.5|413.15|410.25|8
1725394710000|2024-09-03 20:18:30|413.35|410.45|413.15|410.25|413.35|410.45|413.15|410.25|19
1725394720000|2024-09-03 20:18:40|413.25|410.35|413.2|410.3|413.35|410.45|413.15|410.25|13
1725394730000|2024-09-03 20:18:50|413.32|410.42|413.2|410.3|413.35|410.45|413.2|410.3|5
1725394740000|2024-09-03 20:19:00|413.4|410.5|413.45|410.55|413.45|410.55|413.3|410.4|10
1725394750000|2024-09-03 20:19:10|413.43|410.53|413.35|410.45|413.45|410.55|413.35|410.45|8
1725394760000|2024-09-03 20:19:20|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|12
1725394770000|2024-09-03 20:19:30|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|9
1725394780000|2024-09-03 20:19:40|413.4|410.5|413.4|410.5|413.4|410.5|413.3|410.4|12
1725394790000|2024-09-03 20:19:50|413.38|410.48|413.4|410.5|413.4|410.5|413.25|410.35|18
1725394800000|2024-09-03 20:20:00|413.37|410.47|413.4|410.5|413.45|410.55|413.3|410.4|20
1725394810000|2024-09-03 20:20:10|413.38|410.48|413.35|410.45|413.38|410.48|413.35|410.45|2
1725394820000|2024-09-03 20:20:20|413.25|410.35|413.35|410.45|413.4|410.5|413.15|410.25|20
1725394830000|2024-09-03 20:20:30|413.25|410.35|413.3|410.4|413.35|410.45|413.2|410.3|11
1725394840000|2024-09-03 20:20:40|413.28|410.38|413.2|410.3|413.3|410.4|413.15|410.25|13
1725394850000|2024-09-03 20:20:50|413.25|410.35|413.25|410.35|413.35|410.45|413.25|410.35|9
1725394860000|2024-09-03 20:21:00|413.35|410.45|413.35|410.45|413.35|410.45|413.2|410.3|17
1725394870000|2024-09-03 20:21:10|413.25|410.35|413.2|410.3|413.35|410.45|413.2|410.3|5
1725394880000|2024-09-03 20:21:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725394900000|2024-09-03 20:21:40|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1725394910000|2024-09-03 20:21:50|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1725394920000|2024-09-03 20:22:00|413.7|410.8|413.7|410.8|413.7|410.8|413.6|410.7|4
1725394950000|2024-09-03 20:22:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725394970000|2024-09-03 20:22:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725394990000|2024-09-03 20:23:10|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|3
1725395020000|2024-09-03 20:23:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725395060000|2024-09-03 20:24:20|413.5|410.6|413.25|410.35|413.5|410.6|413.25|410.35|3
1725395070000|2024-09-03 20:24:30|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725395100000|2024-09-03 20:25:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725395110000|2024-09-03 20:25:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1725395120000|2024-09-03 20:25:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1725395150000|2024-09-03 20:25:50|412.9|410|413.1|410.2|413.1|410.2|412.9|410|3
1725395160000|2024-09-03 20:26:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1725395180000|2024-09-03 20:26:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725395200000|2024-09-03 20:26:40|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1725395210000|2024-09-03 20:26:50|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1725395220000|2024-09-03 20:27:00|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1725395250000|2024-09-03 20:27:30|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1725395270000|2024-09-03 20:27:50|412.9|410|412.84|409.94|412.9|410|412.8|409.9|7
1725395280000|2024-09-03 20:28:00|412.85|409.95|412.8|409.9|412.9|410|412.8|409.9|22
1725395290000|2024-09-03 20:28:10|412.9|410|412.8|409.9|412.9|410|412.8|409.9|18
1725395300000|2024-09-03 20:28:20|412.88|409.98|412.9|410|412.95|410.05|412.75|409.85|13
1725395310000|2024-09-03 20:28:30|412.88|409.98|412.88|409.98|412.95|410.05|412.8|409.9|11
1725395320000|2024-09-03 20:28:40|412.85|409.95|412.8|409.9|412.95|410.05|412.79|409.89|15
1725395330000|2024-09-03 20:28:50|412.7|409.8|412.7|409.8|412.75|409.85|412.6|409.7|18
1725395340000|2024-09-03 20:29:00|412.65|409.75|412.75|409.85|412.75|409.85|412.6|409.7|19
1725395350000|2024-09-03 20:29:10|412.65|409.75|412.6|409.7|412.75|409.85|412.6|409.7|5
1725395390000|2024-09-03 20:29:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725395400000|2024-09-03 20:30:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725395410000|2024-09-03 20:30:10|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1725395430000|2024-09-03 20:30:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725395440000|2024-09-03 20:30:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725395450000|2024-09-03 20:30:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1725395460000|2024-09-03 20:31:00|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|2
1725395470000|2024-09-03 20:31:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725395500000|2024-09-03 20:31:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725395510000|2024-09-03 20:31:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725395520000|2024-09-03 20:32:00|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|2
1725395540000|2024-09-03 20:32:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725395550000|2024-09-03 20:32:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725395560000|2024-09-03 20:32:40|413.55|410.65|413.7|410.8|413.7|410.8|413.55|410.65|3
1725395580000|2024-09-03 20:33:00|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725395610000|2024-09-03 20:33:30|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1725395620000|2024-09-03 20:33:40|413.15|410.25|413.11|410.21|413.15|410.25|413.11|410.21|2
1725395630000|2024-09-03 20:33:50|413.08|410.18|413.2|410.3|413.3|410.4|413.08|410.18|6
1725395640000|2024-09-03 20:34:00|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1725395650000|2024-09-03 20:34:10|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|2
1725395660000|2024-09-03 20:34:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725395670000|2024-09-03 20:34:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725395720000|2024-09-03 20:35:20|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1725395750000|2024-09-03 20:35:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725395770000|2024-09-03 20:36:10|413.8|410.9|413.85|410.95|414|411.1|413.79|410.89|9
1725395780000|2024-09-03 20:36:20|413.95|411.05|413.95|411.05|413.95|411.05|413.85|410.95|4
1725395790000|2024-09-03 20:36:30|413.91|411.01|413.8|410.9|413.91|411.01|413.8|410.9|12
1725395800000|2024-09-03 20:36:40|413.83|410.93|413.8|410.9|413.85|410.95|413.8|410.9|8
1725395810000|2024-09-03 20:36:50|413.95|411.05|414|411.1|414.05|411.15|413.85|410.95|10
1725395820000|2024-09-03 20:37:00|413.9|411|414|411.1|414.1|411.2|413.9|411|14
1725395830000|2024-09-03 20:37:10|413.95|411.05|413.9|411|413.95|411.05|413.9|411|4
1725395840000|2024-09-03 20:37:20|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|11
1725395850000|2024-09-03 20:37:30|413.9|411|413.8|410.9|413.9|411|413.75|410.85|7
1725395860000|2024-09-03 20:37:40|413.75|410.85|413.78|410.88|413.8|410.9|413.75|410.85|12
1725395870000|2024-09-03 20:37:50|413.8|410.9|413.75|410.85|413.85|410.95|413.75|410.85|13
1725395880000|2024-09-03 20:38:00|413.8|410.9|413.85|410.95|413.9|411|413.79|410.89|9
1725395890000|2024-09-03 20:38:10|413.84|410.94|413.8|410.9|413.85|410.95|413.8|410.9|3
1725395900000|2024-09-03 20:38:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1725395910000|2024-09-03 20:38:30|413.65|410.75|413.65|410.75|413.65|410.75|413.64|410.74|3
1725395920000|2024-09-03 20:38:40|413.68|410.78|413.65|410.75|413.7|410.8|413.65|410.75|3
1725395930000|2024-09-03 20:38:50|413.7|410.8|413.75|410.85|413.85|410.95|413.65|410.75|11
1725395940000|2024-09-03 20:39:00|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|4
1725395950000|2024-09-03 20:39:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725395960000|2024-09-03 20:39:20|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1725395970000|2024-09-03 20:39:30|413.69|410.79|413.7|410.8|413.75|410.85|413.65|410.75|5
1725395980000|2024-09-03 20:39:40|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|4
1725395990000|2024-09-03 20:39:50|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|3
1725396000000|2024-09-03 20:40:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725396010000|2024-09-03 20:40:10|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1725396020000|2024-09-03 20:40:20|413.4|410.5|413.3|410.4|413.4|410.5|413.25|410.35|7
1725396030000|2024-09-03 20:40:30|413.33|410.43|413.3|410.4|413.35|410.45|413.3|410.4|3
1725396060000|2024-09-03 20:41:00|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|3
1725396070000|2024-09-03 20:41:10|413.24|410.34|413.25|410.35|413.25|410.35|413.2|410.3|5
1725396090000|2024-09-03 20:41:30|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|6
1725396110000|2024-09-03 20:41:50|413.2|410.3|413.3|410.4|413.35|410.45|413.15|410.25|9
1725396120000|2024-09-03 20:42:00|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|12
1725396130000|2024-09-03 20:42:10|413.2|410.3|413.3|410.4|413.35|410.45|413.15|410.25|19
1725396140000|2024-09-03 20:42:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725396150000|2024-09-03 20:42:30|413.29|410.39|413.3|410.4|413.3|410.4|413.25|410.35|5
1725396160000|2024-09-03 20:42:40|413.29|410.39|413.25|410.35|413.29|410.39|413.25|410.35|4
1725396170000|2024-09-03 20:42:50|413.29|410.39|413.25|410.35|413.3|410.4|413.25|410.35|4
1725396180000|2024-09-03 20:43:00|413.23|410.33|413.2|410.3|413.25|410.35|413.2|410.3|5
1725396190000|2024-09-03 20:43:10|413.23|410.33|413.25|410.35|413.25|410.35|413.2|410.3|4
1725396200000|2024-09-03 20:43:20|413.23|410.33|413.25|410.35|413.25|410.35|413.2|410.3|7
1725396210000|2024-09-03 20:43:30|413.29|410.39|413.3|410.4|413.35|410.45|413.29|410.39|7
1725396220000|2024-09-03 20:43:40|413.35|410.45|413.35|410.45|413.35|410.45|413.3|410.4|3
1725396230000|2024-09-03 20:43:50|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|10
1725396240000|2024-09-03 20:44:00|413.4|410.5|413.53|410.63|413.55|410.65|413.4|410.5|14
1725396250000|2024-09-03 20:44:10|413.55|410.65|413.53|410.63|413.6|410.7|413.53|410.63|11
1725396260000|2024-09-03 20:44:20|413.5|410.6|413.5|410.6|413.55|410.65|413.5|410.6|6
1725396270000|2024-09-03 20:44:30|413.55|410.65|413.56|410.66|413.6|410.7|413.55|410.65|3
1725396280000|2024-09-03 20:44:40|413.53|410.63|413.5|410.6|413.55|410.65|413.5|410.6|5
1725396290000|2024-09-03 20:44:50|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|6
1725396300000|2024-09-03 20:45:00|413.55|410.65|413.55|410.65|413.7|410.8|413.5|410.6|9
1725396320000|2024-09-03 20:45:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725396340000|2024-09-03 20:45:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725396350000|2024-09-03 20:45:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725396360000|2024-09-03 20:46:00|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725396370000|2024-09-03 20:46:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725396380000|2024-09-03 20:46:20|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|3
1725396400000|2024-09-03 20:46:40|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1725396420000|2024-09-03 20:47:00|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725396430000|2024-09-03 20:47:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725396440000|2024-09-03 20:47:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725396450000|2024-09-03 20:47:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725396470000|2024-09-03 20:47:50|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725396480000|2024-09-03 20:48:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725396490000|2024-09-03 20:48:10|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725396510000|2024-09-03 20:48:30|413.35|410.45|413.2|410.3|413.35|410.45|413.15|410.25|5
1725396530000|2024-09-03 20:48:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725396560000|2024-09-03 20:49:20|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1725396580000|2024-09-03 20:49:40|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725396620000|2024-09-03 20:50:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725396640000|2024-09-03 20:50:40|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1725396660000|2024-09-03 20:51:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725396670000|2024-09-03 20:51:10|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725396690000|2024-09-03 20:51:30|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1725396700000|2024-09-03 20:51:40|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725396730000|2024-09-03 20:52:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725396770000|2024-09-03 20:52:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|6
1725396780000|2024-09-03 20:53:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725396790000|2024-09-03 20:53:10|413.4|410.5|413.4|410.5|413.45|410.55|413.4|410.5|12
1725396810000|2024-09-03 20:53:30|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725396820000|2024-09-03 20:53:40|413.35|410.45|413.39|410.49|413.4|410.5|413.3|410.4|8
1725396830000|2024-09-03 20:53:50|413.35|410.45|413.38|410.48|413.4|410.5|413.35|410.45|8
1725396840000|2024-09-03 20:54:00|413.35|410.45|413.45|410.55|413.45|410.55|413.35|410.45|8
1725396850000|2024-09-03 20:54:10|413.4|410.5|413.48|410.58|413.5|410.6|413.4|410.5|7
1725396860000|2024-09-03 20:54:20|413.5|410.6|413.9|411|413.9|411|413.45|410.55|21
1725396870000|2024-09-03 20:54:30|413.89|410.99|414.1|411.2|414.1|411.2|413.85|410.95|14
1725396880000|2024-09-03 20:54:40|414.2|411.3|414.5|411.6|414.6|411.7|414.2|411.3|12
1725396890000|2024-09-03 20:54:50|414.53|411.63|414.5|411.6|414.6|411.7|414.5|411.6|5
1725396900000|2024-09-03 20:55:00|414.53|411.63|414.86|411.96|414.9|412|414.53|411.63|9
1725396910000|2024-09-03 20:55:10|414.88|411.98|414.9|412|415|412.1|414.8|411.9|22
1725396920000|2024-09-03 20:55:20|415|412.1|415|412.1|415.1|412.2|415|412.1|5
1725396930000|2024-09-03 20:55:30|415.05|412.15|415|412.1|415.05|412.15|414.9|412|8
1725396940000|2024-09-03 20:55:40|414.9|412|414.95|412.05|414.95|412.05|414.9|412|7
1725396950000|2024-09-03 20:55:50|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1725396960000|2024-09-03 20:56:00|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1725396970000|2024-09-03 20:56:10|414.8|411.9|414.9|412|414.9|412|414.8|411.9|3
1725396980000|2024-09-03 20:56:20|414.85|411.95|414.9|412|415|412.1|414.85|411.95|7
1725396990000|2024-09-03 20:56:30|414.95|412.05|415|412.1|415|412.1|414.85|411.95|8
1725397000000|2024-09-03 20:56:40|414.95|412.05|415|412.1|415|412.1|414.85|411.95|11
1725397010000|2024-09-03 20:56:50|414.95|412.05|414.9|412|415|412.1|414.9|412|10
1725397020000|2024-09-03 20:57:00|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|5
1725397030000|2024-09-03 20:57:10|414.8|411.9|414.9|412|414.9|412|414.8|411.9|3
1725397040000|2024-09-03 20:57:20|414.95|412.05|415.05|412.15|415.05|412.15|414.9|412|8
1725397050000|2024-09-03 20:57:30|415|412.1|415.04|412.14|415.05|412.15|415|412.1|13
1725397060000|2024-09-03 20:57:40|415|412.1|415.04|412.14|415.05|412.15|415|412.1|4
1725397070000|2024-09-03 20:57:50|415|412.1|415.05|412.15|415.1|412.2|415|412.1|9
1725397080000|2024-09-03 20:58:00|415.1|412.2|415.15|412.25|415.25|412.35|415.05|412.15|17
1725397090000|2024-09-03 20:58:10|415.1|412.2|415.13|412.23|415.15|412.25|415.1|412.2|9
1725397100000|2024-09-03 20:58:20|415.15|412.25|415.05|412.15|415.25|412.35|415.05|412.15|11
1725397110000|2024-09-03 20:58:30|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|8
1725397130000|2024-09-03 20:58:50|415.1|412.2|415.1|412.2|415.1|412.2|415.05|412.15|4
1725397140000|2024-09-03 20:59:00|415.05|412.15|414.9|412|415.1|412.2|414.9|412|9
1725397150000|2024-09-03 20:59:10|414.89|411.99|414.84|411.94|414.9|412|414.8|411.9|15
1725397160000|2024-09-03 20:59:20|414.8|411.9|414.75|411.85|414.85|411.95|414.75|411.85|19
1725397170000|2024-09-03 20:59:30|414.86|411.96|414.95|412.05|414.98|412.08|414.86|411.96|9
1725397180000|2024-09-03 20:59:40|414.98|412.08|414.98|412.08|415.02|412.12|414.95|412.05|15
1725397190000|2024-09-03 20:59:50|415.02|412.12|415.06|412.16|415.06|412.16|415|412.1|8
1725397200000|2024-09-03 21:00:00|415.05|412.15|415.03|412.13|415.08|412.18|415.03|412.13|10
1725397210000|2024-09-03 21:00:10|415.01|412.11|414.88|411.98|415.01|412.11|414.88|411.98|12
1725397220000|2024-09-03 21:00:20|414.74|411.84|414.73|411.83|414.78|411.88|414.71|411.81|16
1725397230000|2024-09-03 21:00:30|414.74|411.84|414.76|411.86|414.76|411.86|414.73|411.83|7
1725397240000|2024-09-03 21:00:40|414.73|411.83|414.55|411.65|414.73|411.83|414.51|411.61|11
1725397250000|2024-09-03 21:00:50|414.57|411.67|414.56|411.66|414.59|411.69|414.56|411.66|5
1725397260000|2024-09-03 21:01:00|414.55|411.65|414.29|411.39|414.56|411.66|414.27|411.37|13
1725397270000|2024-09-03 21:01:10|414.28|411.38|414.28|411.38|414.28|411.38|414.28|411.38|1
1725397280000|2024-09-03 21:01:20|414.27|411.37|414.33|411.43|414.4|411.5|414.24|411.34|12
1725397290000|2024-09-03 21:01:30|414.35|411.45|414.23|411.33|414.36|411.46|414.2|411.3|14
1725397300000|2024-09-03 21:01:40|414.2|411.3|414.06|411.16|414.2|411.3|414.06|411.16|10
1725397310000|2024-09-03 21:01:50|414.01|411.11|413.97|411.07|414.01|411.11|413.96|411.06|7
1725397320000|2024-09-03 21:02:00|414|411.1|414.14|411.24|414.14|411.24|413.97|411.07|14
1725397330000|2024-09-03 21:02:10|414.13|411.23|414.19|411.29|414.28|411.38|414.13|411.23|18
1725397340000|2024-09-03 21:02:20|414.17|411.27|414.24|411.34|414.24|411.34|414.16|411.26|11
1725397350000|2024-09-03 21:02:30|414.26|411.36|414.16|411.26|414.26|411.36|414.16|411.26|8
1725397360000|2024-09-03 21:02:40|414.18|411.28|414.18|411.28|414.18|411.28|414.18|411.28|1
1725397370000|2024-09-03 21:02:50|414.17|411.27|414.18|411.28|414.18|411.28|414.16|411.26|4
1725397380000|2024-09-03 21:03:00|414.22|411.32|414.39|411.49|414.47|411.57|414.22|411.32|14
1725397390000|2024-09-03 21:03:10|414.41|411.51|414.4|411.5|414.41|411.51|414.4|411.5|10
1725397400000|2024-09-03 21:03:20|414.39|411.49|414.45|411.55|414.48|411.58|414.38|411.48|7
1725397410000|2024-09-03 21:03:30|414.41|411.51|414.36|411.46|414.41|411.51|414.36|411.46|9
1725397440000|2024-09-03 21:04:00|414.38|411.48|414.26|411.36|414.38|411.48|414.25|411.35|8
1725397450000|2024-09-03 21:04:10|414.25|411.35|414.13|411.23|414.25|411.35|414.12|411.22|10
1725397460000|2024-09-03 21:04:20|414.16|411.26|414.06|411.16|414.16|411.26|414.06|411.16|6
1725397470000|2024-09-03 21:04:30|414.08|411.18|414.11|411.21|414.16|411.26|414.08|411.18|13
1725397480000|2024-09-03 21:04:40|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|3
1725397490000|2024-09-03 21:04:50|414.16|411.26|414.11|411.21|414.16|411.26|414.09|411.19|6
1725397500000|2024-09-03 21:05:00|414.09|411.19|414.18|411.28|414.18|411.28|413.91|411.01|22
1725397510000|2024-09-03 21:05:10|414.16|411.26|414.16|411.26|414.16|411.26|414.15|411.25|5
1725397520000|2024-09-03 21:05:20|414.15|411.25|414.17|411.27|414.26|411.36|414.15|411.25|13
1725397530000|2024-09-03 21:05:30|414.16|411.26|414.16|411.26|414.16|411.26|414.15|411.25|3
1725397540000|2024-09-03 21:05:40|414.15|411.25|414.25|411.35|414.26|411.36|414.13|411.23|9
1725397550000|2024-09-03 21:05:50|414.22|411.32|414.22|411.32|414.26|411.36|414.22|411.32|11
1725397560000|2024-09-03 21:06:00|414.21|411.31|414.28|411.38|414.3|411.4|414.21|411.31|6
1725397570000|2024-09-03 21:06:10|414.3|411.4|414.42|411.52|414.42|411.52|414.3|411.4|5
1725397580000|2024-09-03 21:06:20|414.45|411.55|414.48|411.58|414.53|411.63|414.45|411.55|6
1725397590000|2024-09-03 21:06:30|414.43|411.53|414.43|411.53|414.45|411.55|414.43|411.53|3
1725397600000|2024-09-03 21:06:40|414.45|411.55|414.45|411.55|414.48|411.58|414.45|411.55|3
1725397610000|2024-09-03 21:06:50|414.48|411.58|414.58|411.68|414.58|411.68|414.48|411.58|4
1725397620000|2024-09-03 21:07:00|414.59|411.69|414.54|411.64|414.59|411.69|414.52|411.62|6
1725397630000|2024-09-03 21:07:10|414.55|411.65|414.67|411.77|414.67|411.77|414.54|411.64|6
1725397640000|2024-09-03 21:07:20|414.66|411.76|414.81|411.91|414.81|411.91|414.66|411.76|5
1725397650000|2024-09-03 21:07:30|414.8|411.9|414.76|411.86|414.8|411.9|414.76|411.86|2
1725397660000|2024-09-03 21:07:40|414.73|411.83|414.78|411.88|414.78|411.88|414.73|411.83|2
1725397670000|2024-09-03 21:07:50|414.76|411.86|414.69|411.79|414.76|411.86|414.69|411.79|4
1725397680000|2024-09-03 21:08:00|414.66|411.76|414.5|411.6|414.66|411.76|414.5|411.6|6
1725397690000|2024-09-03 21:08:10|414.48|411.58|414.48|411.58|414.48|411.58|414.48|411.58|1
1725397700000|2024-09-03 21:08:20|414.5|411.6|414.48|411.58|414.5|411.6|414.48|411.58|4
1725397720000|2024-09-03 21:08:40|414.5|411.6|414.43|411.53|414.5|411.6|414.43|411.53|4
1725397730000|2024-09-03 21:08:50|414.4|411.5|414.34|411.44|414.4|411.5|414.34|411.44|4
1725397740000|2024-09-03 21:09:00|414.35|411.45|414.34|411.44|414.35|411.45|414.34|411.44|2
1725397750000|2024-09-03 21:09:10|414.35|411.45|414.48|411.58|414.49|411.59|414.35|411.45|5
1725397770000|2024-09-03 21:09:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725397800000|2024-09-03 21:10:00|414.46|411.56|414.43|411.53|414.46|411.56|414.41|411.51|12
1725397810000|2024-09-03 21:10:10|414.44|411.54|414.45|411.55|414.45|411.55|414.44|411.54|2
1725397820000|2024-09-03 21:10:20|414.46|411.56|414.62|411.72|414.64|411.74|414.45|411.55|11
1725397830000|2024-09-03 21:10:30|414.63|411.73|414.62|411.72|414.63|411.73|414.62|411.72|6
1725397840000|2024-09-03 21:10:40|414.63|411.73|414.64|411.74|414.66|411.76|414.63|411.73|4
1725397850000|2024-09-03 21:10:50|414.66|411.76|414.54|411.64|414.66|411.76|414.54|411.64|6
1725397860000|2024-09-03 21:11:00|414.58|411.68|414.62|411.72|414.62|411.72|414.58|411.68|3
1725397870000|2024-09-03 21:11:10|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725397880000|2024-09-03 21:11:20|414.54|411.64|414.53|411.63|414.54|411.64|414.53|411.63|2
1725397890000|2024-09-03 21:11:30|414.54|411.64|414.6|411.7|414.6|411.7|414.53|411.63|5
1725397900000|2024-09-03 21:11:40|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1725397910000|2024-09-03 21:11:50|414.69|411.79|414.69|411.79|414.69|411.79|414.69|411.79|1
1725397920000|2024-09-03 21:12:00|414.63|411.73|414.69|411.79|414.69|411.79|414.63|411.73|3
1725397930000|2024-09-03 21:12:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725397940000|2024-09-03 21:12:20|414.77|411.87|414.77|411.87|414.77|411.87|414.77|411.87|1
1725397960000|2024-09-03 21:12:40|414.86|411.96|414.77|411.87|414.86|411.96|414.77|411.87|2
1725397970000|2024-09-03 21:12:50|414.88|411.98|414.91|412.01|414.91|412.01|414.88|411.98|3
1725397980000|2024-09-03 21:13:00|414.99|412.09|414.99|412.09|414.99|412.09|414.98|412.08|3
1725397990000|2024-09-03 21:13:10|415.07|412.17|414.99|412.09|415.07|412.17|414.99|412.09|3
1725398010000|2024-09-03 21:13:30|415.07|412.17|415.06|412.16|415.07|412.17|415.06|412.16|2
1725398020000|2024-09-03 21:13:40|415.07|412.17|415.13|412.23|415.16|412.26|414.95|412.05|7
1725398030000|2024-09-03 21:13:50|415.09|412.19|415.06|412.16|415.09|412.19|415.06|412.16|11
1725398040000|2024-09-03 21:14:00|415.07|412.17|415.12|412.22|415.12|412.22|415.05|412.15|6
1725398050000|2024-09-03 21:14:10|415.13|412.23|415.13|412.23|415.14|412.24|415.12|412.22|5
1725398060000|2024-09-03 21:14:20|415.09|412.19|415.1|412.2|415.13|412.23|415.09|412.19|3
1725398070000|2024-09-03 21:14:30|415.13|412.23|415.11|412.21|415.13|412.23|415.11|412.21|4
1725398080000|2024-09-03 21:14:40|415.1|412.2|415.06|412.16|415.14|412.24|415.06|412.16|13
1725398090000|2024-09-03 21:14:50|415.05|412.15|414.96|412.06|415.07|412.17|414.96|412.06|4
1725398100000|2024-09-03 21:15:00|414.95|412.05|414.85|411.95|414.96|412.06|414.83|411.93|11
1725398110000|2024-09-03 21:15:10|414.83|411.93|414.77|411.87|414.83|411.93|414.77|411.87|10
1725398120000|2024-09-03 21:15:20|414.78|411.88|414.63|411.73|414.78|411.88|414.63|411.73|11
1725398130000|2024-09-03 21:15:30|414.62|411.72|414.62|411.72|414.63|411.73|414.62|411.72|7
1725398150000|2024-09-03 21:15:50|414.63|411.73|414.64|411.74|414.64|411.74|414.63|411.73|2
1725398170000|2024-09-03 21:16:10|414.66|411.76|414.81|411.91|414.91|412.01|414.66|411.76|16
1725398180000|2024-09-03 21:16:20|414.78|411.88|414.75|411.85|414.79|411.89|414.75|411.85|7
1725398190000|2024-09-03 21:16:30|414.79|411.89|414.86|411.96|414.86|411.96|414.79|411.89|4
1725398200000|2024-09-03 21:16:40|414.85|411.95|414.95|412.05|414.96|412.06|414.85|411.95|8
1725398210000|2024-09-03 21:16:50|414.93|412.03|414.95|412.05|414.96|412.06|414.93|412.03|4
1725398220000|2024-09-03 21:17:00|414.96|412.06|415.02|412.12|415.02|412.12|414.95|412.05|5
1725398230000|2024-09-03 21:17:10|415.03|412.13|415.12|412.22|415.14|412.24|415.03|412.13|8
1725398240000|2024-09-03 21:17:20|415.13|412.23|415.19|412.29|415.2|412.3|415.13|412.23|10
1725398250000|2024-09-03 21:17:30|415.17|412.27|415.19|412.29|415.19|412.29|415.17|412.27|4
1725398260000|2024-09-03 21:17:40|415.17|412.27|415.16|412.26|415.17|412.27|415.15|412.25|4
1725398270000|2024-09-03 21:17:50|415.15|412.25|415.16|412.26|415.17|412.27|415.15|412.25|6
1725398280000|2024-09-03 21:18:00|415.17|412.27|415.33|412.43|415.33|412.43|415.17|412.27|7
1725398290000|2024-09-03 21:18:10|415.36|412.46|415.28|412.38|415.36|412.46|415.28|412.38|5
1725398300000|2024-09-03 21:18:20|415.3|412.4|415.28|412.38|415.33|412.43|415.28|412.38|4
1725398310000|2024-09-03 21:18:30|415.26|412.36|415.21|412.31|415.28|412.38|415.19|412.29|7
1725398320000|2024-09-03 21:18:40|415.19|412.29|415.19|412.29|415.19|412.29|415.19|412.29|1
1725398330000|2024-09-03 21:18:50|415.17|412.27|415.14|412.24|415.17|412.27|415.14|412.24|2
1725398340000|2024-09-03 21:19:00|415.13|412.23|415.19|412.29|415.19|412.29|415.13|412.23|4
1725398350000|2024-09-03 21:19:10|415.17|412.27|415.19|412.29|415.19|412.29|415.17|412.27|2
1725398360000|2024-09-03 21:19:20|415.17|412.27|414.87|411.97|415.17|412.27|414.87|411.97|11
1725398370000|2024-09-03 21:19:30|414.86|411.96|414.63|411.73|414.86|411.96|414.63|411.73|14
1725398380000|2024-09-03 21:19:40|414.64|411.74|414.63|411.73|414.64|411.74|414.63|411.73|4
1725398390000|2024-09-03 21:19:50|414.62|411.72|414.44|411.54|414.62|411.72|414.4|411.5|16
1725398400000|2024-09-03 21:20:00|414.43|411.53|414.45|411.55|414.53|411.63|414.42|411.52|14
1725398410000|2024-09-03 21:20:10|414.43|411.53|414.36|411.46|414.43|411.53|414.36|411.46|5
1725398420000|2024-09-03 21:20:20|414.35|411.45|414.32|411.42|414.35|411.45|414.31|411.41|4
1725398430000|2024-09-03 21:20:30|414.38|411.48|414.17|411.27|414.43|411.53|414.17|411.27|17
1725398440000|2024-09-03 21:20:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725398450000|2024-09-03 21:20:50|414.21|411.31|414.13|411.23|414.25|411.35|414.13|411.23|9
1725398460000|2024-09-03 21:21:00|414.11|411.21|414.07|411.17|414.12|411.22|414.06|411.16|6
1725398470000|2024-09-03 21:21:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725398480000|2024-09-03 21:21:20|414.07|411.17|414.08|411.18|414.08|411.18|414.01|411.11|6
1725398490000|2024-09-03 21:21:30|414.04|411.14|414.03|411.13|414.04|411.14|414.01|411.11|4
1725398500000|2024-09-03 21:21:40|414.02|411.12|413.99|411.09|414.02|411.12|413.99|411.09|5
1725398520000|2024-09-03 21:22:00|414.02|411.12|413.94|411.04|414.02|411.12|413.94|411.04|6
1725398530000|2024-09-03 21:22:10|413.96|411.06|414.05|411.15|414.05|411.15|413.96|411.06|4
1725398540000|2024-09-03 21:22:20|414.06|411.16|414.15|411.25|414.15|411.25|414.05|411.15|9
1725398550000|2024-09-03 21:22:30|414.07|411.17|414.02|411.12|414.07|411.17|414.02|411.12|4
1725398560000|2024-09-03 21:22:40|413.97|411.07|413.84|410.94|413.97|411.07|413.79|410.89|15
1725398570000|2024-09-03 21:22:50|413.83|410.93|413.83|410.93|413.84|410.94|413.83|410.93|3
1725398580000|2024-09-03 21:23:00|413.84|410.94|413.81|410.91|413.85|410.95|413.81|410.91|5
1725398590000|2024-09-03 21:23:10|413.8|410.9|413.8|410.9|413.81|410.91|413.8|410.9|3
1725398610000|2024-09-03 21:23:30|413.76|410.86|413.76|410.86|413.76|410.86|413.75|410.85|7
1725398620000|2024-09-03 21:23:40|413.78|410.88|413.63|410.73|413.78|410.88|413.63|410.73|10
1725398630000|2024-09-03 21:23:50|413.61|410.71|413.57|410.67|413.61|410.71|413.56|410.66|6
1725398640000|2024-09-03 21:24:00|413.54|410.64|413.52|410.62|413.54|410.64|413.52|410.62|5
1725398650000|2024-09-03 21:24:10|413.49|410.59|413.52|410.62|413.52|410.62|413.49|410.59|4
1725398660000|2024-09-03 21:24:20|413.53|410.63|413.52|410.62|413.53|410.63|413.52|410.62|2
1725398670000|2024-09-03 21:24:30|413.53|410.63|413.53|410.63|413.53|410.63|413.52|410.62|3
1725398680000|2024-09-03 21:24:40|413.52|410.62|413.52|410.62|413.53|410.63|413.52|410.62|3
1725398690000|2024-09-03 21:24:50|413.46|410.56|413.39|410.49|413.46|410.56|413.38|410.48|9
1725398700000|2024-09-03 21:25:00|413.4|410.5|413.28|410.38|413.4|410.5|413.25|410.35|15
1725398710000|2024-09-03 21:25:10|413.27|410.37|413.21|410.31|413.3|410.4|413.2|410.3|16
1725398720000|2024-09-03 21:25:20|413.28|410.38|413.15|410.25|413.28|410.38|413.15|410.25|8
1725398730000|2024-09-03 21:25:30|413.14|410.24|413.09|410.19|413.14|410.24|413.07|410.17|10
1725398740000|2024-09-03 21:25:40|413.11|410.21|412.8|409.9|413.11|410.21|412.68|409.78|19
1725398750000|2024-09-03 21:25:50|412.79|409.89|412.79|409.89|412.8|409.9|412.79|409.89|5
1725398760000|2024-09-03 21:26:00|412.76|409.86|412.73|409.83|412.76|409.86|412.6|409.7|18
1725398770000|2024-09-03 21:26:10|412.7|409.8|412.79|409.89|412.79|409.89|412.7|409.8|7
1725398780000|2024-09-03 21:26:20|412.76|409.86|412.79|409.89|412.79|409.89|412.76|409.86|12
1725398790000|2024-09-03 21:26:30|412.76|409.86|413|410.1|413|410.1|412.76|409.86|13
1725398800000|2024-09-03 21:26:40|413.01|410.11|413.11|410.21|413.13|410.23|413.01|410.11|8
1725398810000|2024-09-03 21:26:50|413.1|410.2|413.19|410.29|413.21|410.31|413.1|410.2|10
1725398820000|2024-09-03 21:27:00|413.13|410.23|413.16|410.26|413.29|410.39|413.13|410.23|13
1725398830000|2024-09-03 21:27:10|413.12|410.22|413.12|410.22|413.16|410.26|413.11|410.21|5
1725398840000|2024-09-03 21:27:20|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1725398850000|2024-09-03 21:27:30|413.12|410.22|413.16|410.26|413.16|410.26|413.12|410.22|7
1725398860000|2024-09-03 21:27:40|413.14|410.24|413.13|410.23|413.14|410.24|413.13|410.23|2
1725398870000|2024-09-03 21:27:50|413.21|410.31|413.17|410.27|413.21|410.31|413.16|410.26|7
1725398880000|2024-09-03 21:28:00|413.16|410.26|413.15|410.25|413.19|410.29|413.14|410.24|7
1725398890000|2024-09-03 21:28:10|413.13|410.23|413.13|410.23|413.13|410.23|413.12|410.22|5
1725398900000|2024-09-03 21:28:20|413.06|410.16|413.09|410.19|413.14|410.24|413.06|410.16|6
1725398910000|2024-09-03 21:28:30|413.12|410.22|413.18|410.28|413.19|410.29|413.12|410.22|5
1725398920000|2024-09-03 21:28:40|413.19|410.29|413.18|410.28|413.19|410.29|413.18|410.28|2
1725398940000|2024-09-03 21:29:00|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|12
1725398950000|2024-09-03 21:29:10|413.19|410.29|413.08|410.18|413.2|410.3|413.06|410.16|21
1725398960000|2024-09-03 21:29:20|413.07|410.17|413.05|410.15|413.08|410.18|413.03|410.13|6
1725398970000|2024-09-03 21:29:30|413.03|410.13|412.98|410.08|413.05|410.15|412.96|410.06|10
1725398980000|2024-09-03 21:29:40|412.93|410.03|412.92|410.02|412.95|410.05|412.89|409.99|13
1725398990000|2024-09-03 21:29:50|412.91|410.01|412.79|409.89|412.91|410.01|412.78|409.88|8
1725399000000|2024-09-03 21:30:00|412.78|409.88|412.73|409.83|412.78|409.88|412.71|409.81|19
1725399010000|2024-09-03 21:30:10|412.71|409.81|412.68|409.78|412.73|409.83|412.68|409.78|11
1725399030000|2024-09-03 21:30:30|412.75|409.85|412.75|409.85|412.78|409.88|412.75|409.85|5
1725399070000|2024-09-03 21:31:10|412.71|409.81|412.69|409.79|412.71|409.81|412.69|409.79|2
1725399080000|2024-09-03 21:31:20|412.68|409.78|412.69|409.79|412.75|409.85|412.68|409.78|15
1725399100000|2024-09-03 21:31:40|412.71|409.81|412.71|409.81|412.71|409.81|412.71|409.81|1
1725399110000|2024-09-03 21:31:50|412.75|409.85|412.75|409.85|412.75|409.85|412.74|409.84|3
1725399120000|2024-09-03 21:32:00|412.76|409.86|412.76|409.86|412.76|409.86|412.75|409.85|3
1725399130000|2024-09-03 21:32:10|412.78|409.88|412.79|409.89|412.79|409.89|412.76|409.86|4
1725399140000|2024-09-03 21:32:20|412.84|409.94|412.86|409.96|412.87|409.97|412.84|409.94|4
1725399150000|2024-09-03 21:32:30|412.82|409.92|412.82|409.92|412.84|409.94|412.81|409.91|5
1725399160000|2024-09-03 21:32:40|412.84|409.94|412.82|409.92|412.84|409.94|412.82|409.92|2
1725399170000|2024-09-03 21:32:50|412.86|409.96|412.87|409.97|412.88|409.98|412.86|409.96|3
1725399190000|2024-09-03 21:33:10|412.9|410|412.9|410|412.9|410|412.87|409.97|3
1725399210000|2024-09-03 21:33:30|412.92|410.02|412.92|410.02|412.92|410.02|412.92|410.02|1
1725399220000|2024-09-03 21:33:40|412.93|410.03|412.93|410.03|412.93|410.03|412.93|410.03|1
1725399230000|2024-09-03 21:33:50|412.94|410.04|413.07|410.17|413.07|410.17|412.94|410.04|8
1725399240000|2024-09-03 21:34:00|413.08|410.18|413.08|410.18|413.08|410.18|413.08|410.18|1
1725399260000|2024-09-03 21:34:20|413.12|410.22|413.21|410.31|413.24|410.34|413.12|410.22|8
1725399270000|2024-09-03 21:34:30|413.22|410.32|413.22|410.32|413.22|410.32|413.22|410.32|1
1725399280000|2024-09-03 21:34:40|413.21|410.31|413.29|410.39|413.3|410.4|413.21|410.31|5
1725399290000|2024-09-03 21:34:50|413.31|410.41|413.31|410.41|413.31|410.41|413.31|410.41|1
1725399310000|2024-09-03 21:35:10|413.38|410.48|413.21|410.31|413.38|410.48|413.21|410.31|9
1725399320000|2024-09-03 21:35:20|413.22|410.32|413.12|410.22|413.22|410.32|413.12|410.22|7
1725399390000|2024-09-03 21:36:30|413.11|410.21|413.11|410.21|413.11|410.21|413.11|410.21|1
1725399420000|2024-09-03 21:37:00|413.08|410.18|412.97|410.07|413.1|410.2|412.97|410.07|3
1725399430000|2024-09-03 21:37:10|412.96|410.06|412.91|410.01|412.96|410.06|412.86|409.96|5
1725399470000|2024-09-03 21:37:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1725399480000|2024-09-03 21:38:00|412.89|409.99|412.89|409.99|412.89|409.99|412.89|409.99|1
1725399520000|2024-09-03 21:38:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725399530000|2024-09-03 21:38:50|413.08|410.18|413.15|410.25|413.15|410.25|413.08|410.18|2
1725399540000|2024-09-03 21:39:00|413.09|410.19|413.16|410.26|413.16|410.26|413.09|410.19|4
1725399550000|2024-09-03 21:39:10|413.15|410.25|413.16|410.26|413.16|410.26|413.15|410.25|6
1725399560000|2024-09-03 21:39:20|413.15|410.25|413.15|410.25|413.22|410.32|413.15|410.25|3
1725399570000|2024-09-03 21:39:30|413.23|410.33|413.24|410.34|413.25|410.35|413.15|410.25|10
1725399590000|2024-09-03 21:39:50|413.22|410.32|413.07|410.17|413.24|410.34|413.07|410.17|5
1725399600000|2024-09-03 21:40:00|413.06|410.16|412.96|410.06|413.06|410.16|412.92|410.02|9
1725399610000|2024-09-03 21:40:10|413.04|410.14|413.11|410.21|413.12|410.22|413.04|410.14|4
1725399620000|2024-09-03 21:40:20|413.1|410.2|413.11|410.21|413.11|410.21|413.1|410.2|2
1725399630000|2024-09-03 21:40:30|413.1|410.2|413.11|410.21|413.11|410.21|413.1|410.2|2
1725399640000|2024-09-03 21:40:40|413.1|410.2|413.04|410.14|413.11|410.21|413.03|410.13|4
1725399650000|2024-09-03 21:40:50|413.03|410.13|413.04|410.14|413.04|410.14|413.03|410.13|4
1725399670000|2024-09-03 21:41:10|413.09|410.19|413.04|410.14|413.09|410.19|413.03|410.13|4
1725399680000|2024-09-03 21:41:20|413.09|410.19|413.04|410.14|413.09|410.19|413.03|410.13|4
1725399690000|2024-09-03 21:41:30|413.09|410.19|413.04|410.14|413.09|410.19|413.04|410.14|4
1725399700000|2024-09-03 21:41:40|413.09|410.19|413.04|410.14|413.09|410.19|413.04|410.14|2
1725399710000|2024-09-03 21:41:50|413.03|410.13|413.04|410.14|413.04|410.14|413.03|410.13|2
1725399720000|2024-09-03 21:42:00|413.09|410.19|413.04|410.14|413.09|410.19|413.03|410.13|4
1725399730000|2024-09-03 21:42:10|413.05|410.15|413.04|410.14|413.05|410.15|413.04|410.14|2
1725399740000|2024-09-03 21:42:20|413.12|410.22|413.14|410.24|413.2|410.3|413.12|410.22|8
1725399750000|2024-09-03 21:42:30|413.15|410.25|413.44|410.54|413.45|410.55|413.15|410.25|11
1725399760000|2024-09-03 21:42:40|413.45|410.55|413.45|410.55|413.45|410.55|413.44|410.54|9
1725399770000|2024-09-03 21:42:50|413.43|410.53|413.47|410.57|413.47|410.57|413.37|410.47|8
1725399780000|2024-09-03 21:43:00|413.48|410.58|413.47|410.57|413.48|410.58|413.47|410.57|2
1725399790000|2024-09-03 21:43:10|413.46|410.56|413.45|410.55|413.47|410.57|413.44|410.54|8
1725399800000|2024-09-03 21:43:20|413.38|410.48|413.43|410.53|413.48|410.58|413.38|410.48|9
1725399810000|2024-09-03 21:43:30|413.42|410.52|413.35|410.45|413.43|410.53|413.35|410.45|3
1725399820000|2024-09-03 21:43:40|413.34|410.44|413.35|410.45|413.35|410.45|413.34|410.44|2
1725399830000|2024-09-03 21:43:50|413.28|410.38|413.27|410.37|413.28|410.38|413.27|410.37|2
1725399840000|2024-09-03 21:44:00|413.26|410.36|413.27|410.37|413.27|410.37|413.26|410.36|2
1725399850000|2024-09-03 21:44:10|413.26|410.36|413.26|410.36|413.26|410.36|413.26|410.36|1
1725399870000|2024-09-03 21:44:30|413.25|410.35|413.26|410.36|413.26|410.36|413.25|410.35|2
1725399890000|2024-09-03 21:44:50|413.25|410.35|413.26|410.36|413.26|410.36|413.25|410.35|2
1725399900000|2024-09-03 21:45:00|413.25|410.35|413.26|410.36|413.26|410.36|413.25|410.35|2
1725399970000|2024-09-03 21:46:10|413.35|410.45|413.34|410.44|413.35|410.45|413.31|410.41|5
1725400000000|2024-09-03 21:46:40|413.41|410.51|413.42|410.52|413.48|410.58|413.39|410.49|7
1725400010000|2024-09-03 21:46:50|413.4|410.5|413.54|410.64|413.54|410.64|413.4|410.5|4
1725400020000|2024-09-03 21:47:00|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725400040000|2024-09-03 21:47:20|413.58|410.68|413.6|410.7|413.6|410.7|413.55|410.65|3
1725400050000|2024-09-03 21:47:30|413.66|410.76|413.73|410.83|413.73|410.83|413.64|410.74|5
1725400110000|2024-09-03 21:48:30|413.71|410.81|413.64|410.74|413.71|410.81|413.64|410.74|3
1725400130000|2024-09-03 21:48:50|413.67|410.77|413.64|410.74|413.67|410.77|413.64|410.74|2
1725400150000|2024-09-03 21:49:10|413.69|410.79|413.69|410.79|413.69|410.79|413.69|410.79|1
1725400170000|2024-09-03 21:49:30|413.66|410.76|413.69|410.79|413.69|410.79|413.66|410.76|2
1725400180000|2024-09-03 21:49:40|413.67|410.77|413.69|410.79|413.69|410.79|413.67|410.77|2
1725400210000|2024-09-03 21:50:10|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725400230000|2024-09-03 21:50:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725400240000|2024-09-03 21:50:40|413.52|410.62|413.5|410.6|413.52|410.62|413.5|410.6|2
1725400250000|2024-09-03 21:50:50|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1725400270000|2024-09-03 21:51:10|413.69|410.79|413.69|410.79|413.69|410.79|413.69|410.79|1
1725400280000|2024-09-03 21:51:20|413.68|410.78|413.68|410.78|413.68|410.78|413.68|410.78|1
1725400290000|2024-09-03 21:51:30|413.69|410.79|413.68|410.78|413.69|410.79|413.68|410.78|2
1725400300000|2024-09-03 21:51:40|413.66|410.76|413.66|410.76|413.66|410.76|413.66|410.76|1
1725400310000|2024-09-03 21:51:50|413.62|410.72|413.63|410.73|413.66|410.76|413.62|410.72|5
1725400320000|2024-09-03 21:52:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725400370000|2024-09-03 21:52:50|413.57|410.67|413.57|410.67|413.57|410.67|413.57|410.67|1
1725400390000|2024-09-03 21:53:10|413.56|410.66|413.56|410.66|413.57|410.67|413.56|410.66|3
1725400400000|2024-09-03 21:53:20|413.57|410.67|413.57|410.67|413.57|410.67|413.57|410.67|1
1725400410000|2024-09-03 21:53:30|413.58|410.68|413.57|410.67|413.58|410.68|413.56|410.66|4
1725400420000|2024-09-03 21:53:40|413.56|410.66|413.57|410.67|413.57|410.67|413.56|410.66|4
1725400430000|2024-09-03 21:53:50|413.56|410.66|413.57|410.67|413.57|410.67|413.56|410.66|4
1725400440000|2024-09-03 21:54:00|413.56|410.66|413.56|410.66|413.57|410.67|413.56|410.66|3
1725400450000|2024-09-03 21:54:10|413.57|410.67|413.57|410.67|413.57|410.67|413.57|410.67|1
1725400460000|2024-09-03 21:54:20|413.56|410.66|413.59|410.69|413.59|410.69|413.56|410.66|3
1725400470000|2024-09-03 21:54:30|413.6|410.7|413.67|410.77|413.67|410.77|413.6|410.7|3
1725400480000|2024-09-03 21:54:40|413.66|410.76|413.69|410.79|413.69|410.79|413.66|410.76|3
1725400490000|2024-09-03 21:54:50|413.71|410.81|413.79|410.89|413.79|410.89|413.71|410.81|8
1725400510000|2024-09-03 21:55:10|413.78|410.88|413.79|410.89|413.79|410.89|413.78|410.88|2
1725400520000|2024-09-03 21:55:20|413.78|410.88|413.79|410.89|413.79|410.89|413.78|410.88|2
1725400530000|2024-09-03 21:55:30|413.82|410.92|413.82|410.92|413.82|410.92|413.82|410.92|1
1725400540000|2024-09-03 21:55:40|413.81|410.91|413.78|410.88|413.81|410.91|413.76|410.86|5
1725400560000|2024-09-03 21:56:00|413.79|410.89|413.82|410.92|413.82|410.92|413.79|410.89|3
1725400570000|2024-09-03 21:56:10|413.86|410.96|414.25|411.35|414.26|411.36|413.86|410.96|11
1725400580000|2024-09-03 21:56:20|414.29|411.39|414.49|411.59|414.49|411.59|414.29|411.39|10
1725400590000|2024-09-03 21:56:30|414.48|411.58|414.46|411.56|414.49|411.59|414.46|411.56|3
1725400600000|2024-09-03 21:56:40|414.49|411.59|414.44|411.54|414.49|411.59|414.44|411.54|3
1725400610000|2024-09-03 21:56:50|414.4|411.5|414.77|411.87|414.77|411.87|414.4|411.5|10
1725400620000|2024-09-03 21:57:00|414.72|411.82|414.7|411.8|414.72|411.82|414.7|411.8|2
1725400630000|2024-09-03 21:57:10|414.72|411.82|414.68|411.78|414.83|411.93|414.68|411.78|9
1725400640000|2024-09-03 21:57:20|414.66|411.76|414.63|411.73|414.66|411.76|414.61|411.71|10
1725400650000|2024-09-03 21:57:30|414.69|411.79|414.53|411.63|414.7|411.8|414.53|411.63|12
1725400660000|2024-09-03 21:57:40|414.52|411.62|414.5|411.6|414.52|411.62|414.46|411.56|12
1725400670000|2024-09-03 21:57:50|414.49|411.59|414.48|411.58|414.53|411.63|414.47|411.57|11
1725400680000|2024-09-03 21:58:00|414.52|411.62|414.44|411.54|414.52|411.62|414.39|411.49|8
1725400690000|2024-09-03 21:58:10|414.4|411.5|414.36|411.46|414.4|411.5|414.36|411.46|6
1725400700000|2024-09-03 21:58:20|414.29|411.39|414.31|411.41|414.33|411.43|414.28|411.38|5
1725400710000|2024-09-03 21:58:30|414.26|411.36|414.14|411.24|414.26|411.36|414.14|411.24|7
1725400720000|2024-09-03 21:58:40|413.97|411.07|414.49|411.59|414.49|411.59|413.86|410.96|21
1725400730000|2024-09-03 21:58:50|414.46|411.56|414.48|411.58|414.52|411.62|414.46|411.56|6
1725400740000|2024-09-03 21:59:00|414.44|411.54|414.44|411.54|414.44|411.54|414.44|411.54|1
1725400750000|2024-09-03 21:59:10|414.39|411.49|414.39|411.49|414.44|411.54|414.39|411.49|3
1725400760000|2024-09-03 21:59:20|414.42|411.52|414.39|411.49|414.44|411.54|414.39|411.49|3
1725400770000|2024-09-03 21:59:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725400780000|2024-09-03 21:59:40|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1725400790000|2024-09-03 21:59:50|414.5|411.6|414.58|411.68|414.65|411.75|414.4|411.5|9
1725400800000|2024-09-03 22:00:00|414.63|411.73|414.5|411.6|414.65|411.75|414.5|411.6|16
1725400810000|2024-09-03 22:00:10|414.45|411.55|414.45|411.55|414.5|411.6|414.4|411.5|7
1725400820000|2024-09-03 22:00:20|414.5|411.6|414.55|411.65|414.55|411.65|414.48|411.58|7
1725400830000|2024-09-03 22:00:30|414.5|411.6|414.6|411.7|414.65|411.75|414.5|411.6|14
1725400840000|2024-09-03 22:00:40|414.65|411.75|414.63|411.73|414.7|411.8|414.6|411.7|16
1725400850000|2024-09-03 22:00:50|414.6|411.7|414.63|411.73|414.65|411.75|414.6|411.7|11
1725400860000|2024-09-03 22:01:00|414.65|411.75|414.55|411.65|414.65|411.75|414.55|411.65|16
1725400870000|2024-09-03 22:01:10|414.6|411.7|414.55|411.65|414.6|411.7|414.5|411.6|11
1725400880000|2024-09-03 22:01:20|414.5|411.6|414.45|411.55|414.55|411.65|414.4|411.5|10
1725400890000|2024-09-03 22:01:30|414.43|411.53|414.45|411.55|414.45|411.55|414.4|411.5|7
1725400900000|2024-09-03 22:01:40|414.43|411.53|414.45|411.55|414.45|411.55|414.4|411.5|5
1725400910000|2024-09-03 22:01:50|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|10
1725400920000|2024-09-03 22:02:00|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1725400930000|2024-09-03 22:02:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725400940000|2024-09-03 22:02:20|414.45|411.55|414.4|411.5|414.5|411.6|414.35|411.45|7
1725400950000|2024-09-03 22:02:30|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|6
1725400960000|2024-09-03 22:02:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1725400970000|2024-09-03 22:02:50|414.12|411.22|414.1|411.2|414.17|411.27|414.08|411.18|6
1725400980000|2024-09-03 22:03:00|414.12|411.22|414.05|411.15|414.18|411.28|414|411.1|15
1725400990000|2024-09-03 22:03:10|414|411.1|414.05|411.15|414.1|411.2|414|411.1|14
1725401000000|2024-09-03 22:03:20|414.03|411.13|413.85|410.95|414.1|411.2|413.85|410.95|21
1725401010000|2024-09-03 22:03:30|413.95|411.05|414|411.1|414.15|411.25|413.85|410.95|26
1725401020000|2024-09-03 22:03:40|414.15|411.25|414.15|411.25|414.15|411.25|414|411.1|11
1725401030000|2024-09-03 22:03:50|414.05|411.15|414.35|411.45|414.5|411.6|414.05|411.15|19
1725401040000|2024-09-03 22:04:00|414.3|411.4|414.28|411.38|414.4|411.5|414.2|411.3|20
1725401050000|2024-09-03 22:04:10|414.3|411.4|414.45|411.55|414.45|411.55|414.25|411.35|16
1725401060000|2024-09-03 22:04:20|414.5|411.6|414.55|411.65|414.6|411.7|414.45|411.55|13
1725401070000|2024-09-03 22:04:30|414.58|411.68|414.68|411.78|414.7|411.8|414.5|411.6|13
1725401080000|2024-09-03 22:04:40|414.7|411.8|414.85|411.95|414.9|412|414.68|411.78|22
1725401090000|2024-09-03 22:04:50|414.75|411.85|414.75|411.85|414.75|411.85|414.65|411.75|12
1725401100000|2024-09-03 22:05:00|414.74|411.84|414.75|411.85|414.9|412|414.7|411.8|18
1725401110000|2024-09-03 22:05:10|414.8|411.9|414.65|411.75|414.8|411.9|414.65|411.75|10
1725401120000|2024-09-03 22:05:20|414.7|411.8|414.3|411.4|414.7|411.8|414.3|411.4|16
1725401130000|2024-09-03 22:05:30|414.4|411.5|414.23|411.33|414.4|411.5|414.2|411.3|14
1725401140000|2024-09-03 22:05:40|414.3|411.4|414.32|411.42|414.35|411.45|414.15|411.25|18
1725401150000|2024-09-03 22:05:50|414.2|411.3|414.25|411.35|414.3|411.4|414.2|411.3|17
1725401160000|2024-09-03 22:06:00|414.2|411.3|414.2|411.3|414.25|411.35|414.15|411.25|8
1725401170000|2024-09-03 22:06:10|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|8
1725401180000|2024-09-03 22:06:20|414.25|411.35|414.2|411.3|414.3|411.4|414.2|411.3|11
1725401190000|2024-09-03 22:06:30|414.3|411.4|414.2|411.3|414.3|411.4|414.15|411.25|11
1725401200000|2024-09-03 22:06:40|414.18|411.28|414.35|411.45|414.4|411.5|414.15|411.25|22
1725401210000|2024-09-03 22:06:50|414.25|411.35|414.53|411.63|414.55|411.65|414.25|411.35|12
1725401220000|2024-09-03 22:07:00|414.55|411.65|414.5|411.6|414.55|411.65|414.4|411.5|12
1725401230000|2024-09-03 22:07:10|414.4|411.5|414.3|411.4|414.5|411.6|414.2|411.3|14
1725401240000|2024-09-03 22:07:20|414.28|411.38|414.05|411.15|414.3|411.4|414.05|411.15|15
1725401250000|2024-09-03 22:07:30|413.97|411.07|413.98|411.08|413.98|411.08|413.92|411.02|13
1725401260000|2024-09-03 22:07:40|413.93|411.03|413.91|411.01|413.93|411.03|413.88|410.98|15
1725401270000|2024-09-03 22:07:50|413.92|411.02|413.93|411.03|413.93|411.03|413.88|410.98|14
1725401280000|2024-09-03 22:08:00|413.92|411.02|413.93|411.03|413.93|411.03|413.92|411.02|2
1725401290000|2024-09-03 22:08:10|414.03|411.13|414.03|411.13|414.03|411.13|413.98|411.08|3
1725401300000|2024-09-03 22:08:20|413.88|410.98|413.8|410.9|413.95|411.05|413.8|410.9|15
1725401310000|2024-09-03 22:08:30|413.93|411.03|414.1|411.2|414.1|411.2|413.85|410.95|18
1725401320000|2024-09-03 22:08:40|414|411.1|413.85|410.95|414.05|411.15|413.8|410.9|22
1725401330000|2024-09-03 22:08:50|413.9|411|413.98|411.08|414|411.1|413.75|410.85|15
1725401340000|2024-09-03 22:09:00|413.9|411|413.8|410.9|414|411.1|413.75|410.85|14
1725401350000|2024-09-03 22:09:10|413.85|410.95|413.8|410.9|413.9|411|413.65|410.75|17
1725401360000|2024-09-03 22:09:20|413.78|410.88|413.75|410.85|413.85|410.95|413.7|410.8|22
1725401370000|2024-09-03 22:09:30|413.8|410.9|413.9|411|413.9|411|413.75|410.85|15
1725401380000|2024-09-03 22:09:40|413.85|410.95|413.88|410.98|413.9|411|413.75|410.85|9
1725401390000|2024-09-03 22:09:50|413.9|411|414.05|411.15|414.05|411.15|413.85|410.95|11
1725401400000|2024-09-03 22:10:00|413.95|411.05|413.9|411|414.1|411.2|413.9|411|12
1725401410000|2024-09-03 22:10:10|413.8|410.9|413.8|410.9|413.9|411|413.8|410.9|9
1725401420000|2024-09-03 22:10:20|413.9|411|413.9|411|413.9|411|413.85|410.95|5
1725401430000|2024-09-03 22:10:30|414|411.1|414.1|411.2|414.1|411.2|413.95|411.05|11
1725401440000|2024-09-03 22:10:40|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|7
1725401450000|2024-09-03 22:10:50|413.9|411|413.8|410.9|413.9|411|413.8|410.9|5
1725401460000|2024-09-03 22:11:00|413.9|411|414|411.1|414|411.1|413.8|410.9|9
1725401470000|2024-09-03 22:11:10|413.9|411|414|411.1|414.05|411.15|413.9|411|16
1725401480000|2024-09-03 22:11:20|413.95|411.05|414.15|411.25|414.15|411.25|413.95|411.05|19
1725401490000|2024-09-03 22:11:30|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|9
1725401500000|2024-09-03 22:11:40|414.15|411.25|414.2|411.3|414.25|411.35|414.1|411.2|13
1725401510000|2024-09-03 22:11:50|414.1|411.2|414.15|411.25|414.2|411.3|414.1|411.2|8
1725401520000|2024-09-03 22:12:00|414.05|411.15|414.3|411.4|414.3|411.4|414|411.1|15
1725401530000|2024-09-03 22:12:10|414.2|411.3|414.2|411.3|414.3|411.4|414.1|411.2|19
1725401540000|2024-09-03 22:12:20|414.25|411.35|414.2|411.3|414.25|411.35|414.15|411.25|9
1725401550000|2024-09-03 22:12:30|414.25|411.35|414.2|411.3|414.3|411.4|414.1|411.2|7
1725401560000|2024-09-03 22:12:40|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|6
1725401570000|2024-09-03 22:12:50|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|2
1725401580000|2024-09-03 22:13:00|414.15|411.25|414.2|411.3|414.25|411.35|414.15|411.25|3
1725401590000|2024-09-03 22:13:10|414.25|411.35|414.3|411.4|414.3|411.4|414.2|411.3|6
1725401600000|2024-09-03 22:13:20|414.15|411.25|414.5|411.6|414.5|411.6|414.15|411.25|18
1725401610000|2024-09-03 22:13:30|414.48|411.58|414.55|411.65|414.6|411.7|414.4|411.5|10
1725401620000|2024-09-03 22:13:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725401640000|2024-09-03 22:14:00|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|5
1725401650000|2024-09-03 22:14:10|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1725401660000|2024-09-03 22:14:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725401670000|2024-09-03 22:14:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725401680000|2024-09-03 22:14:40|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1725401690000|2024-09-03 22:14:50|414.4|411.5|414.45|411.55|414.5|411.6|414.4|411.5|11
1725401700000|2024-09-03 22:15:00|414.4|411.5|414.35|411.45|414.45|411.55|414.35|411.45|6
1725401710000|2024-09-03 22:15:10|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1725401720000|2024-09-03 22:15:20|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|3
1725401730000|2024-09-03 22:15:30|414.5|411.6|414.5|411.6|414.5|411.6|414.4|411.5|6
1725401740000|2024-09-03 22:15:40|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|9
1725401750000|2024-09-03 22:15:50|414.4|411.5|414.4|411.5|414.5|411.6|414.4|411.5|5
1725401760000|2024-09-03 22:16:00|414.48|411.58|414.55|411.65|414.6|411.7|414.4|411.5|16
1725401770000|2024-09-03 22:16:10|414.4|411.5|414.5|411.6|414.55|411.65|414.4|411.5|13
1725401780000|2024-09-03 22:16:20|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725401790000|2024-09-03 22:16:30|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1725401800000|2024-09-03 22:16:40|414.19|411.29|414.1|411.2|414.2|411.3|414.05|411.15|7
1725401810000|2024-09-03 22:16:50|414.05|411.15|414|411.1|414.05|411.15|413.9|411|7
1725401820000|2024-09-03 22:17:00|413.98|411.08|414.1|411.2|414.1|411.2|413.9|411|11
1725401830000|2024-09-03 22:17:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|11
1725401840000|2024-09-03 22:17:20|414.15|411.25|414.2|411.3|414.2|411.3|414.05|411.15|11
1725401850000|2024-09-03 22:17:30|414.15|411.25|414.15|411.25|414.15|411.25|414.1|411.2|3
1725401860000|2024-09-03 22:17:40|414.2|411.3|414.2|411.3|414.2|411.3|414.1|411.2|8
1725401870000|2024-09-03 22:17:50|414.3|411.4|414.35|411.45|414.4|411.5|414.2|411.3|8
1725401880000|2024-09-03 22:18:00|414.33|411.43|414.3|411.4|414.33|411.43|414.25|411.35|3
1725401890000|2024-09-03 22:18:10|414.2|411.3|414.45|411.55|414.45|411.55|414.2|411.3|10
1725401900000|2024-09-03 22:18:20|414.5|411.6|414.48|411.58|414.5|411.6|414.4|411.5|4
1725401910000|2024-09-03 22:18:30|414.4|411.5|414.4|411.5|414.5|411.6|414.4|411.5|9
1725401920000|2024-09-03 22:18:40|414.5|411.6|414.4|411.5|414.5|411.6|414.35|411.45|11
1725401930000|2024-09-03 22:18:50|414.5|411.6|414.3|411.4|414.5|411.6|414.3|411.4|15
1725401950000|2024-09-03 22:19:10|414.33|411.43|414.5|411.6|414.5|411.6|414.33|411.43|2
1725401970000|2024-09-03 22:19:30|414.45|411.55|414.34|411.44|414.45|411.55|414.34|411.44|2
1725401980000|2024-09-03 22:19:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725402000000|2024-09-03 22:20:00|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725402010000|2024-09-03 22:20:10|414.7|411.8|414.5|411.6|414.8|411.9|414.5|411.6|4
1725402020000|2024-09-03 22:20:20|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|11
1725402030000|2024-09-03 22:20:30|414.4|411.5|414.5|411.6|414.55|411.65|414.4|411.5|10
1725402040000|2024-09-03 22:20:40|414.4|411.5|414.58|411.68|414.6|411.7|414.4|411.5|14
1725402050000|2024-09-03 22:20:50|414.6|411.7|414.5|411.6|414.6|411.7|414.4|411.5|18
1725402060000|2024-09-03 22:21:00|414.6|411.7|414.5|411.6|414.6|411.7|414.45|411.55|21
1725402070000|2024-09-03 22:21:10|414.49|411.59|414.5|411.6|414.6|411.7|414.45|411.55|16
1725402080000|2024-09-03 22:21:20|414.45|411.55|414.5|411.6|414.6|411.7|414.45|411.55|15
1725402090000|2024-09-03 22:21:30|414.58|411.68|414.5|411.6|414.58|411.68|414.4|411.5|9
1725402100000|2024-09-03 22:21:40|414.4|411.5|414.4|411.5|414.5|411.6|414.35|411.45|13
1725402110000|2024-09-03 22:21:50|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|11
1725402120000|2024-09-03 22:22:00|414.3|411.4|414.3|411.4|414.3|411.4|414.2|411.3|15
1725402130000|2024-09-03 22:22:10|414.25|411.35|414.1|411.2|414.3|411.4|414|411.1|11
1725402140000|2024-09-03 22:22:20|414|411.1|413.95|411.05|414.1|411.2|413.9|411|21
1725402150000|2024-09-03 22:22:30|413.9|411|413.95|411.05|414.05|411.15|413.9|411|13
1725402160000|2024-09-03 22:22:40|414|411.1|413.9|411|414|411.1|413.8|410.9|12
1725402180000|2024-09-03 22:23:00|414|411.1|413.8|410.9|414.1|411.2|413.8|410.9|9
1725402190000|2024-09-03 22:23:10|413.9|411|414|411.1|414|411.1|413.9|411|2
1725402200000|2024-09-03 22:23:20|414.02|411.12|414.2|411.3|414.2|411.3|414.02|411.12|4
1725402210000|2024-09-03 22:23:30|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1725402230000|2024-09-03 22:23:50|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1725402260000|2024-09-03 22:24:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725402270000|2024-09-03 22:24:30|414.31|411.41|414.3|411.4|414.31|411.41|414.3|411.4|4
1725402280000|2024-09-03 22:24:40|414.24|411.34|414.25|411.35|414.26|411.36|414.24|411.34|3
1725402290000|2024-09-03 22:24:50|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1725402300000|2024-09-03 22:25:00|414.15|411.25|414|411.1|414.15|411.25|414|411.1|4
1725402530000|2024-09-03 22:28:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725402540000|2024-09-03 22:29:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1725402550000|2024-09-03 22:29:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725402580000|2024-09-03 22:29:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725402600000|2024-09-03 22:30:00|413.85|410.95|413.8|410.9|413.85|410.95|413.75|410.85|4
1725402610000|2024-09-03 22:30:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1725402620000|2024-09-03 22:30:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725402630000|2024-09-03 22:30:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1725402640000|2024-09-03 22:30:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725402650000|2024-09-03 22:30:50|414|411.1|414|411.1|414|411.1|413.95|411.05|3
1725402660000|2024-09-03 22:31:00|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1725402670000|2024-09-03 22:31:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725402710000|2024-09-03 22:31:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725402720000|2024-09-03 22:32:00|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1725402750000|2024-09-03 22:32:30|413.79|410.89|413.8|410.9|413.8|410.9|413.79|410.89|2
1725402770000|2024-09-03 22:32:50|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725402780000|2024-09-03 22:33:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725402810000|2024-09-03 22:33:30|413.51|410.61|413.5|410.6|413.51|410.61|413.5|410.6|2
1725402820000|2024-09-03 22:33:40|413.51|410.61|413.6|410.7|413.6|410.7|413.5|410.6|6
1725402860000|2024-09-03 22:34:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725402890000|2024-09-03 22:34:50|413.52|410.62|413.53|410.63|413.53|410.63|413.52|410.62|2
1725402910000|2024-09-03 22:35:10|413.54|410.64|413.6|410.7|413.6|410.7|413.53|410.63|3
1725402960000|2024-09-03 22:36:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725402980000|2024-09-03 22:36:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725402990000|2024-09-03 22:36:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725403020000|2024-09-03 22:37:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725403030000|2024-09-03 22:37:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725403040000|2024-09-03 22:37:20|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1725403050000|2024-09-03 22:37:30|413.14|410.24|413.3|410.4|413.3|410.4|413.14|410.24|4
1725403060000|2024-09-03 22:37:40|413.33|410.43|413.5|410.6|413.5|410.6|413.33|410.43|3
1725403070000|2024-09-03 22:37:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725403080000|2024-09-03 22:38:00|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1725403090000|2024-09-03 22:38:10|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1725403100000|2024-09-03 22:38:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403110000|2024-09-03 22:38:30|412.8|409.9|412.9|410|412.9|410|412.8|409.9|2
1725403140000|2024-09-03 22:39:00|412.8|409.9|412.9|410|413|410.1|412.8|409.9|8
1725403150000|2024-09-03 22:39:10|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725403160000|2024-09-03 22:39:20|412.9|410|412.9|410|412.95|410.05|412.9|410|5
1725403190000|2024-09-03 22:39:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725403210000|2024-09-03 22:40:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403240000|2024-09-03 22:40:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725403260000|2024-09-03 22:41:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725403270000|2024-09-03 22:41:10|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|4
1725403280000|2024-09-03 22:41:20|413.08|410.18|413.05|410.15|413.1|410.2|413.05|410.15|15
1725403290000|2024-09-03 22:41:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1725403300000|2024-09-03 22:41:40|412.9|410|413.01|410.11|413.01|410.11|412.9|410|3
1725403310000|2024-09-03 22:41:50|413|410.1|413|410.1|413.02|410.12|413|410.1|4
1725403340000|2024-09-03 22:42:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403350000|2024-09-03 22:42:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725403360000|2024-09-03 22:42:40|412.82|409.92|412.9|410|412.9|410|412.82|409.92|3
1725403370000|2024-09-03 22:42:50|412.91|410.01|413|410.1|413|410.1|412.91|410.01|2
1725403380000|2024-09-03 22:43:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725403430000|2024-09-03 22:43:50|413.13|410.23|413.2|410.3|413.2|410.3|413.13|410.23|2
1725403440000|2024-09-03 22:44:00|413.1|410.2|412.9|410|413.1|410.2|412.9|410|3
1725403460000|2024-09-03 22:44:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725403470000|2024-09-03 22:44:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403480000|2024-09-03 22:44:40|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725403500000|2024-09-03 22:45:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1725403510000|2024-09-03 22:45:10|412.92|410.02|413|410.1|413|410.1|412.91|410.01|6
1725403520000|2024-09-03 22:45:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725403530000|2024-09-03 22:45:30|413.12|410.22|413.3|410.4|413.3|410.4|413.12|410.22|6
1725403560000|2024-09-03 22:46:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|4
1725403570000|2024-09-03 22:46:10|413.4|410.5|413.46|410.56|413.46|410.56|413.4|410.5|3
1725403590000|2024-09-03 22:46:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725403610000|2024-09-03 22:46:50|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1725403620000|2024-09-03 22:47:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725403630000|2024-09-03 22:47:10|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725403640000|2024-09-03 22:47:20|413.5|410.6|413.45|410.55|413.5|410.6|413.4|410.5|3
1725403660000|2024-09-03 22:47:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725403680000|2024-09-03 22:48:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725403690000|2024-09-03 22:48:10|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1725403700000|2024-09-03 22:48:20|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1725403710000|2024-09-03 22:48:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725403800000|2024-09-03 22:50:00|413.35|410.45|413.25|410.35|413.35|410.45|413.2|410.3|5
1725403820000|2024-09-03 22:50:20|413.3|410.4|413.3|410.4|413.35|410.45|413.3|410.4|3
1725403830000|2024-09-03 22:50:30|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1725403860000|2024-09-03 22:51:00|413.25|410.35|413.09|410.19|413.25|410.35|413.09|410.19|5
1725403870000|2024-09-03 22:51:10|413.04|410.14|413.04|410.14|413.04|410.14|413.04|410.14|1
1725403890000|2024-09-03 22:51:30|413.09|410.19|413.09|410.19|413.09|410.19|413.09|410.19|1
1725403900000|2024-09-03 22:51:40|413.04|410.14|413.04|410.14|413.04|410.14|413.04|410.14|1
1725403910000|2024-09-03 22:51:50|413.09|410.19|413.09|410.19|413.09|410.19|413.09|410.19|1
1725403940000|2024-09-03 22:52:20|413.12|410.22|413.13|410.23|413.13|410.23|413.09|410.19|10
1725403950000|2024-09-03 22:52:30|413.23|410.33|413.35|410.45|413.35|410.45|413.23|410.33|3
1725403960000|2024-09-03 22:52:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725403980000|2024-09-03 22:53:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725403990000|2024-09-03 22:53:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725404000000|2024-09-03 22:53:20|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1725404040000|2024-09-03 22:54:00|413.18|410.28|413.13|410.23|413.18|410.28|413.13|410.23|2
1725404070000|2024-09-03 22:54:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725404090000|2024-09-03 22:54:50|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1725404100000|2024-09-03 22:55:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725404120000|2024-09-03 22:55:20|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725404130000|2024-09-03 22:55:30|413.01|410.11|413.1|410.2|413.1|410.2|413.01|410.11|2
1725404140000|2024-09-03 22:55:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725404150000|2024-09-03 22:55:50|413.1|410.2|413.05|410.15|413.1|410.2|413|410.1|4
1725404160000|2024-09-03 22:56:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1725404180000|2024-09-03 22:56:20|412.9|410|412.8|409.9|412.9|410|412.8|409.9|3
1725404220000|2024-09-03 22:57:00|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1725404230000|2024-09-03 22:57:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725404240000|2024-09-03 22:57:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725404250000|2024-09-03 22:57:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725404270000|2024-09-03 22:57:50|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|3
1725404280000|2024-09-03 22:58:00|412.63|409.73|412.55|409.65|412.65|409.75|412.55|409.65|8
1725404290000|2024-09-03 22:58:10|412.6|409.7|412.65|409.75|412.65|409.75|412.55|409.65|6
1725404300000|2024-09-03 22:58:20|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|3
1725404310000|2024-09-03 22:58:30|412.55|409.65|412.5|409.6|412.65|409.75|412.5|409.6|16
1725404320000|2024-09-03 22:58:40|412.55|409.65|412.54|409.64|412.55|409.65|412.5|409.6|10
1725404330000|2024-09-03 22:58:50|412.55|409.65|412.54|409.64|412.55|409.65|412.5|409.6|21
1725404340000|2024-09-03 22:59:00|412.5|409.6|412.5|409.6|412.55|409.65|412.45|409.55|16
1725404350000|2024-09-03 22:59:10|412.45|409.55|412.45|409.55|412.55|409.65|412.45|409.55|18
1725404360000|2024-09-03 22:59:20|412.5|409.6|412.48|409.58|412.55|409.65|412.45|409.55|14
1725404370000|2024-09-03 22:59:30|412.5|409.6|412.55|409.65|412.55|409.65|412.45|409.55|14
1725404380000|2024-09-03 22:59:40|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|12
1725404390000|2024-09-03 22:59:50|412.54|409.64|412.35|409.45|412.54|409.64|412.3|409.4|10
1725404400000|2024-09-03 23:00:00|412.33|409.43|412.2|409.3|412.35|409.45|412.2|409.3|18
1725404410000|2024-09-03 23:00:10|412.25|409.35|412.2|409.3|412.25|409.35|411.95|409.05|23
1725404420000|2024-09-03 23:00:20|412.15|409.25|412.25|409.35|412.35|409.45|412.15|409.25|23
1725404430000|2024-09-03 23:00:30|412.35|409.45|412.33|409.43|412.35|409.45|412.25|409.35|11
1725404440000|2024-09-03 23:00:40|412.35|409.45|412.4|409.5|412.4|409.5|412.25|409.35|16
1725404450000|2024-09-03 23:00:50|412.38|409.48|412.4|409.5|412.55|409.65|412.35|409.45|21
1725404460000|2024-09-03 23:01:00|412.38|409.48|412.3|409.4|412.4|409.5|412.3|409.4|14
1725404470000|2024-09-03 23:01:10|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1725404490000|2024-09-03 23:01:30|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|6
1725404500000|2024-09-03 23:01:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725404510000|2024-09-03 23:01:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|4
1725404520000|2024-09-03 23:02:00|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|4
1725404530000|2024-09-03 23:02:10|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|4
1725404540000|2024-09-03 23:02:20|412.25|409.35|412.11|409.21|412.3|409.4|412.06|409.16|11
1725404550000|2024-09-03 23:02:30|412.08|409.18|412.16|409.26|412.16|409.26|412.08|409.18|10
1725404560000|2024-09-03 23:02:40|412.11|409.21|411.73|408.83|412.11|409.21|411.7|408.8|12
1725404570000|2024-09-03 23:02:50|411.75|408.85|411.62|408.72|411.75|408.85|411.48|408.58|14
1725404580000|2024-09-03 23:03:00|411.57|408.67|411.8|408.9|411.8|408.9|411.57|408.67|15
1725404590000|2024-09-03 23:03:10|411.78|408.88|411.9|409|411.9|409|411.7|408.8|19
1725404600000|2024-09-03 23:03:20|411.8|408.9|411.95|409.05|411.95|409.05|411.8|408.9|22
1725404610000|2024-09-03 23:03:30|411.93|409.03|411.85|408.95|411.95|409.05|411.85|408.95|19
1725404620000|2024-09-03 23:03:40|411.95|409.05|411.95|409.05|412.05|409.15|411.85|408.95|20
1725404630000|2024-09-03 23:03:50|412|409.1|412|409.1|412|409.1|411.95|409.05|11
1725404640000|2024-09-03 23:04:00|411.95|409.05|411.95|409.05|412|409.1|411.85|408.95|11
1725404650000|2024-09-03 23:04:10|412.05|409.15|412.2|409.3|412.2|409.3|411.95|409.05|21
1725404660000|2024-09-03 23:04:20|412.15|409.25|411.9|409|412.2|409.3|411.9|409|18
1725404670000|2024-09-03 23:04:30|411.88|408.98|411.85|408.95|411.9|409|411.85|408.95|20
1725404680000|2024-09-03 23:04:40|411.9|409|411.95|409.05|411.95|409.05|411.85|408.95|16
1725404690000|2024-09-03 23:04:50|411.85|408.95|411.88|408.98|411.95|409.05|411.85|408.95|14
1725404700000|2024-09-03 23:05:00|411.9|409|411.8|408.9|411.95|409.05|411.7|408.8|15
1725404710000|2024-09-03 23:05:10|411.75|408.85|411.9|409|411.95|409.05|411.75|408.85|17
1725404720000|2024-09-03 23:05:20|411.85|408.95|411.9|409|411.95|409.05|411.8|408.9|15
1725404730000|2024-09-03 23:05:30|411.88|408.98|411.9|409|411.9|409|411.8|408.9|15
1725404740000|2024-09-03 23:05:40|411.85|408.95|411.85|408.95|411.95|409.05|411.8|408.9|12
1725404750000|2024-09-03 23:05:50|411.8|408.9|412.05|409.15|412.05|409.15|411.8|408.9|13
1725404760000|2024-09-03 23:06:00|412|409.1|411.95|409.05|412.05|409.15|411.9|409|13
1725404770000|2024-09-03 23:06:10|411.85|408.95|411.85|408.95|411.9|409|411.8|408.9|14
1725404780000|2024-09-03 23:06:20|411.9|409|411.7|408.8|411.9|409|411.7|408.8|11
1725404790000|2024-09-03 23:06:30|411.65|408.75|411.75|408.85|411.75|408.85|411.65|408.75|7
1725404800000|2024-09-03 23:06:40|411.8|408.9|411.85|408.95|411.85|408.95|411.7|408.8|18
1725404810000|2024-09-03 23:06:50|411.75|408.85|411.9|409|411.95|409.05|411.75|408.85|12
1725404820000|2024-09-03 23:07:00|411.95|409.05|411.85|408.95|411.95|409.05|411.8|408.9|10
1725404830000|2024-09-03 23:07:10|411.83|408.93|411.8|408.9|411.83|408.93|411.75|408.85|10
1725404840000|2024-09-03 23:07:20|411.85|408.95|411.83|408.93|411.85|408.95|411.75|408.85|4
1725404850000|2024-09-03 23:07:30|411.85|408.95|411.75|408.85|411.85|408.95|411.7|408.8|21
1725404860000|2024-09-03 23:07:40|411.73|408.83|411.8|408.9|411.8|408.9|411.7|408.8|12
1725404870000|2024-09-03 23:07:50|411.78|408.88|411.8|408.9|411.8|408.9|411.7|408.8|5
1725404880000|2024-09-03 23:08:00|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|4
1725404890000|2024-09-03 23:08:10|411.65|408.75|411.6|408.7|411.65|408.75|411.52|408.62|3
1725404900000|2024-09-03 23:08:20|411.63|408.73|411.66|408.76|411.66|408.76|411.63|408.73|2
1725404910000|2024-09-03 23:08:30|411.65|408.75|411.75|408.85|411.75|408.85|411.65|408.75|3
1725404920000|2024-09-03 23:08:40|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|2
1725404930000|2024-09-03 23:08:50|411.52|408.62|411.52|408.62|411.52|408.62|411.52|408.62|1
1725404940000|2024-09-03 23:09:00|411.49|408.59|411.47|408.57|411.49|408.59|411.47|408.57|4
1725404950000|2024-09-03 23:09:10|411.37|408.47|411.42|408.52|411.42|408.52|411.37|408.47|2
1725404960000|2024-09-03 23:09:20|411.37|408.47|411.15|408.25|411.42|408.52|411.15|408.25|7
1725404970000|2024-09-03 23:09:30|411.1|408.2|410.7|407.8|411.1|408.2|410.7|407.8|7
1725405000000|2024-09-03 23:10:00|410.65|407.75|410.8|407.9|410.8|407.9|410.65|407.75|7
1725405010000|2024-09-03 23:10:10|410.82|407.92|411|408.1|411|408.1|410.82|407.92|4
1725405020000|2024-09-03 23:10:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725405030000|2024-09-03 23:10:30|410.9|408|411|408.1|411|408.1|410.9|408|2
1725405050000|2024-09-03 23:10:50|411.01|408.11|411.05|408.15|411.1|408.2|411.01|408.11|3
1725405060000|2024-09-03 23:11:00|411|408.1|411|408.1|411|408.1|410.9|408|3
1725405070000|2024-09-03 23:11:10|410.9|408|411|408.1|411|408.1|410.9|408|2
1725405080000|2024-09-03 23:11:20|411.01|408.11|411|408.1|411.1|408.2|411|408.1|5
1725405090000|2024-09-03 23:11:30|411.02|408.12|411.1|408.2|411.1|408.2|411.02|408.12|2
1725405120000|2024-09-03 23:12:00|411.11|408.21|411.2|408.3|411.3|408.4|411.11|408.21|4
1725405130000|2024-09-03 23:12:10|411.3|408.4|411.2|408.3|411.3|408.4|411.2|408.3|2
1725405140000|2024-09-03 23:12:20|411.3|408.4|411.5|408.6|411.5|408.6|411.3|408.4|3
1725405170000|2024-09-03 23:12:50|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1725405180000|2024-09-03 23:13:00|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|2
1725405200000|2024-09-03 23:13:20|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1725405210000|2024-09-03 23:13:30|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1725405220000|2024-09-03 23:13:40|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725405230000|2024-09-03 23:13:50|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1725405260000|2024-09-03 23:14:20|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|2
1725405270000|2024-09-03 23:14:30|411.55|408.65|411.58|408.68|411.7|408.8|411.5|408.6|10
1725405280000|2024-09-03 23:14:40|411.61|408.71|411.61|408.71|411.7|408.8|411.5|408.6|15
1725405290000|2024-09-03 23:14:50|411.7|408.8|411.58|408.68|411.75|408.85|411.5|408.6|20
1725405300000|2024-09-03 23:15:00|411.65|408.75|411.4|408.5|411.65|408.75|411.4|408.5|16
1725405310000|2024-09-03 23:15:10|411.5|408.6|411.45|408.55|411.5|408.6|411.35|408.45|7
1725405320000|2024-09-03 23:15:20|411.35|408.45|411.55|408.65|411.55|408.65|411.35|408.45|7
1725405330000|2024-09-03 23:15:30|411.45|408.55|411.45|408.55|411.55|408.65|411.45|408.55|17
1725405340000|2024-09-03 23:15:40|411.55|408.65|411.65|408.75|411.65|408.75|411.5|408.6|23
1725405350000|2024-09-03 23:15:50|411.58|408.68|411.75|408.85|411.85|408.95|411.5|408.6|15
1725405360000|2024-09-03 23:16:00|411.78|408.88|411.45|408.55|411.85|408.95|411.45|408.55|19
1725405370000|2024-09-03 23:16:10|411.55|408.65|411.33|408.43|411.55|408.65|411.25|408.35|12
1725405380000|2024-09-03 23:16:20|411.25|408.35|411.38|408.48|411.45|408.55|411.25|408.35|11
1725405390000|2024-09-03 23:16:30|411.4|408.5|411.38|408.48|411.45|408.55|411.3|408.4|14
1725405400000|2024-09-03 23:16:40|411.3|408.4|411.33|408.43|411.35|408.45|411.25|408.35|10
1725405410000|2024-09-03 23:16:50|411.35|408.45|411.4|408.5|411.4|408.5|411.25|408.35|10
1725405420000|2024-09-03 23:17:00|411.25|408.35|411.4|408.5|411.4|408.5|411.25|408.35|18
1725405430000|2024-09-03 23:17:10|411.3|408.4|411.3|408.4|411.4|408.5|411.3|408.4|15
1725405440000|2024-09-03 23:17:20|411.4|408.5|411.38|408.48|411.4|408.5|411.3|408.4|15
1725405450000|2024-09-03 23:17:30|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|5
1725405460000|2024-09-03 23:17:40|411.3|408.4|411.28|408.38|411.35|408.45|411.25|408.35|11
1725405470000|2024-09-03 23:17:50|411.25|408.35|411.35|408.45|411.35|408.45|411.25|408.35|9
1725405480000|2024-09-03 23:18:00|411.3|408.4|411.35|408.45|411.4|408.5|411.25|408.35|17
1725405490000|2024-09-03 23:18:10|411.25|408.35|411.3|408.4|411.35|408.45|411.25|408.35|16
1725405500000|2024-09-03 23:18:20|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1725405510000|2024-09-03 23:18:30|411.28|408.38|411.35|408.45|411.35|408.45|411.25|408.35|10
1725405520000|2024-09-03 23:18:40|411.25|408.35|411.35|408.45|411.35|408.45|411.25|408.35|6
1725405530000|2024-09-03 23:18:50|411.34|408.44|411.55|408.65|411.55|408.65|411.3|408.4|13
1725405540000|2024-09-03 23:19:00|411.4|408.5|411.4|408.5|411.5|408.6|411.3|408.4|19
1725405550000|2024-09-03 23:19:10|411.3|408.4|411.3|408.4|411.4|408.5|411.2|408.3|8
1725405560000|2024-09-03 23:19:20|411.45|408.55|411.3|408.4|411.45|408.55|411.3|408.4|13
1725405570000|2024-09-03 23:19:30|411.4|408.5|411.4|408.5|411.55|408.65|411.3|408.4|15
1725405580000|2024-09-03 23:19:40|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|10
1725405590000|2024-09-03 23:19:50|411.35|408.45|411.35|408.45|411.45|408.55|411.35|408.45|9
1725405600000|2024-09-03 23:20:00|411.45|408.55|411.5|408.6|411.55|408.65|411.35|408.45|16
1725405610000|2024-09-03 23:20:10|411.4|408.5|411.4|408.5|411.5|408.6|411.4|408.5|14
1725405620000|2024-09-03 23:20:20|411.5|408.6|411.45|408.55|411.5|408.6|411.35|408.45|19
1725405630000|2024-09-03 23:20:30|411.43|408.53|411.3|408.4|411.45|408.55|411.3|408.4|15
1725405640000|2024-09-03 23:20:40|411.4|408.5|411.19|408.29|411.4|408.5|411.15|408.25|13
1725405650000|2024-09-03 23:20:50|411.15|408.25|411.3|408.4|411.3|408.4|411.15|408.25|16
1725405660000|2024-09-03 23:21:00|411.35|408.45|411.35|408.45|411.4|408.5|411.2|408.3|18
1725405670000|2024-09-03 23:21:10|411.38|408.48|411.55|408.65|411.55|408.65|411.38|408.48|11
1725405680000|2024-09-03 23:21:20|411.45|408.55|411.45|408.55|411.65|408.75|411.45|408.55|23
1725405690000|2024-09-03 23:21:30|411.5|408.6|411.5|408.6|411.55|408.65|411.45|408.55|12
1725405700000|2024-09-03 23:21:40|411.53|408.63|411.49|408.59|411.55|408.65|411.45|408.55|13
1725405710000|2024-09-03 23:21:50|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|11
1725405720000|2024-09-03 23:22:00|411.4|408.5|411.45|408.55|411.5|408.6|411.4|408.5|20
1725405730000|2024-09-03 23:22:10|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|3
1725405740000|2024-09-03 23:22:20|411.5|408.6|411.45|408.55|411.5|408.6|411.35|408.45|3
1725405750000|2024-09-03 23:22:30|411.4|408.5|411.35|408.45|411.45|408.55|411.35|408.45|7
1725405760000|2024-09-03 23:22:40|411.4|408.5|411.4|408.5|411.4|408.5|411.35|408.45|3
1725405770000|2024-09-03 23:22:50|411.35|408.45|411.35|408.45|411.4|408.5|411.35|408.45|3
1725405780000|2024-09-03 23:23:00|411.33|408.43|411.17|408.27|411.35|408.45|411.17|408.27|6
1725405790000|2024-09-03 23:23:10|411.16|408.26|411.18|408.28|411.18|408.28|411.16|408.26|14
1725405800000|2024-09-03 23:23:20|411.16|408.26|411.11|408.21|411.18|408.28|411.11|408.21|13
1725405810000|2024-09-03 23:23:30|411.16|408.26|411.11|408.21|411.18|408.28|411.11|408.21|7
1725405820000|2024-09-03 23:23:40|411.01|408.11|411.05|408.15|411.05|408.15|411|408.1|3
1725405830000|2024-09-03 23:23:50|410.95|408.05|411|408.1|411.1|408.2|410.95|408.05|12
1725405840000|2024-09-03 23:24:00|410.9|408|410.93|408.03|411|408.1|410.9|408|15
1725405850000|2024-09-03 23:24:10|410.9|408|410.9|408|411|408.1|410.88|407.98|12
1725405860000|2024-09-03 23:24:20|410.88|407.98|410.7|407.8|410.9|408|410.65|407.75|12
1725405880000|2024-09-03 23:24:40|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|4
1725405910000|2024-09-03 23:25:10|410.75|407.85|410.73|407.83|410.8|407.9|410.7|407.8|9
1725405920000|2024-09-03 23:25:20|410.75|407.85|410.65|407.75|410.75|407.85|410.6|407.7|6
1725405930000|2024-09-03 23:25:30|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|11
1725405940000|2024-09-03 23:25:40|410.55|407.65|410.63|407.73|410.65|407.75|410.55|407.65|6
1725405950000|2024-09-03 23:25:50|410.65|407.75|410.65|407.75|410.65|407.75|410.6|407.7|7
1725405960000|2024-09-03 23:26:00|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|5
1725405970000|2024-09-03 23:26:10|410.55|407.65|410.46|407.56|410.55|407.65|410.41|407.51|13
1725405980000|2024-09-03 23:26:20|410.47|407.57|410.46|407.56|410.48|407.58|410.46|407.56|20
1725405990000|2024-09-03 23:26:30|410.47|407.57|410.24|407.34|410.47|407.57|410.22|407.32|22
1725406000000|2024-09-03 23:26:40|410.19|407.29|410.24|407.34|410.24|407.34|410.19|407.29|12
1725406010000|2024-09-03 23:26:50|410.21|407.31|410.24|407.34|410.24|407.34|410.21|407.31|6
1725406030000|2024-09-03 23:27:10|410.21|407.31|410.19|407.29|410.24|407.34|410.14|407.24|8
1725406070000|2024-09-03 23:27:50|410.14|407.24|409.77|406.87|410.14|407.24|409.77|406.87|21
1725406080000|2024-09-03 23:28:00|409.78|406.88|409.89|406.99|409.89|406.99|409.77|406.87|21
1725406090000|2024-09-03 23:28:10|409.94|407.04|409.94|407.04|409.99|407.09|409.89|406.99|9
1725406110000|2024-09-03 23:28:30|410.1|407.2|410.05|407.15|410.1|407.2|410|407.1|5
1725406130000|2024-09-03 23:28:50|410.1|407.2|410.2|407.3|410.2|407.3|410.05|407.15|16
1725406140000|2024-09-03 23:29:00|410.15|407.25|410.1|407.2|410.2|407.3|410|407.1|18
1725406150000|2024-09-03 23:29:10|410|407.1|410.05|407.15|410.05|407.15|410|407.1|2
1725406160000|2024-09-03 23:29:20|410|407.1|410|407.1|410|407.1|409.95|407.05|3
1725406170000|2024-09-03 23:29:30|410.05|407.15|410|407.1|410.05|407.15|410|407.1|2
1725406200000|2024-09-03 23:30:00|409.95|407.05|409.95|407.05|410|407.1|409.95|407.05|5
1725406210000|2024-09-03 23:30:10|410.1|407.2|410.1|407.2|410.1|407.2|410|407.1|11
1725406220000|2024-09-03 23:30:20|410.15|407.25|410.25|407.35|410.25|407.35|410.05|407.15|6
1725406230000|2024-09-03 23:30:30|410.23|407.33|410.25|407.35|410.3|407.4|410.2|407.3|16
1725406240000|2024-09-03 23:30:40|410.2|407.3|410.2|407.3|410.3|407.4|410.2|407.3|7
1725406250000|2024-09-03 23:30:50|410.3|407.4|410.25|407.35|410.3|407.4|410.2|407.3|7
1725406260000|2024-09-03 23:31:00|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|4
1725406270000|2024-09-03 23:31:10|410.2|407.3|410.3|407.4|410.3|407.4|410.1|407.2|10
1725406280000|2024-09-03 23:31:20|410.35|407.45|410.3|407.4|410.35|407.45|410.2|407.3|15
1725406290000|2024-09-03 23:31:30|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725406300000|2024-09-03 23:31:40|410.25|407.35|410.4|407.5|410.4|407.5|410.25|407.35|5
1725406310000|2024-09-03 23:31:50|410.3|407.4|410.43|407.53|410.5|407.6|410.3|407.4|15
1725406320000|2024-09-03 23:32:00|410.45|407.55|410.7|407.8|410.7|407.8|410.35|407.45|17
1725406330000|2024-09-03 23:32:10|410.5|407.6|410.5|407.6|410.7|407.8|410.5|407.6|17
1725406340000|2024-09-03 23:32:20|410.59|407.69|410.35|407.45|410.6|407.7|410.35|407.45|23
1725406350000|2024-09-03 23:32:30|410.5|407.6|410.5|407.6|410.55|407.65|410.4|407.5|18
1725406360000|2024-09-03 23:32:40|410.4|407.5|410.4|407.5|410.5|407.6|410.35|407.45|19
1725406370000|2024-09-03 23:32:50|410.3|407.4|410.35|407.45|410.4|407.5|410.3|407.4|10
1725406380000|2024-09-03 23:33:00|410.22|407.32|410.28|407.38|410.3|407.4|410.12|407.22|6
1725406390000|2024-09-03 23:33:10|410.2|407.3|410.25|407.35|410.3|407.4|410.2|407.3|9
1725406400000|2024-09-03 23:33:20|410.3|407.4|410.25|407.35|410.35|407.45|410.25|407.35|5
1725406410000|2024-09-03 23:33:30|410.35|407.45|410.4|407.5|410.4|407.5|410.25|407.35|12
1725406420000|2024-09-03 23:33:40|410.3|407.4|410.35|407.45|410.4|407.5|410.3|407.4|11
1725406430000|2024-09-03 23:33:50|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1725406440000|2024-09-03 23:34:00|410.3|407.4|410.33|407.43|410.4|407.5|410.3|407.4|12
1725406450000|2024-09-03 23:34:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725406460000|2024-09-03 23:34:20|410.28|407.38|410.25|407.35|410.3|407.4|410.25|407.35|5
1725406500000|2024-09-03 23:35:00|410.2|407.3|410.16|407.26|410.2|407.3|410.15|407.25|5
1725406510000|2024-09-03 23:35:10|410.15|407.25|409.96|407.06|410.16|407.26|409.91|407.01|16
1725406520000|2024-09-03 23:35:20|409.97|407.07|409.96|407.06|410.01|407.11|409.91|407.01|18
1725406530000|2024-09-03 23:35:30|409.97|407.07|410.1|407.2|410.1|407.2|409.96|407.06|6
1725406550000|2024-09-03 23:35:50|410.2|407.3|410.2|407.3|410.2|407.3|410.1|407.2|12
1725406560000|2024-09-03 23:36:00|410.1|407.2|410.2|407.3|410.2|407.3|410|407.1|9
1725406570000|2024-09-03 23:36:10|410.1|407.2|410.1|407.2|410.25|407.35|410.1|407.2|13
1725406580000|2024-09-03 23:36:20|410.15|407.25|410.15|407.25|410.15|407.25|410.05|407.15|5
1725406590000|2024-09-03 23:36:30|410.13|407.23|409.92|407.02|410.15|407.25|409.92|407.02|8
1725406600000|2024-09-03 23:36:40|409.93|407.03|409.87|406.97|409.93|407.03|409.85|406.95|5
1725406610000|2024-09-03 23:36:50|409.82|406.92|409.87|406.97|409.87|406.97|409.82|406.92|2
1725406620000|2024-09-03 23:37:00|409.82|406.92|409.87|406.97|409.87|406.97|409.82|406.92|2
1725406630000|2024-09-03 23:37:10|409.82|406.92|409.92|407.02|409.92|407.02|409.82|406.92|10
1725406640000|2024-09-03 23:37:20|409.87|406.97|409.92|407.02|409.92|407.02|409.87|406.97|9
1725406650000|2024-09-03 23:37:30|409.87|406.97|409.92|407.02|409.97|407.07|409.87|406.97|5
1725406660000|2024-09-03 23:37:40|409.97|407.07|409.9|407|409.97|407.07|409.87|406.97|8
1725406670000|2024-09-03 23:37:50|409.87|406.97|410.02|407.12|410.02|407.12|409.87|406.97|9
1725406680000|2024-09-03 23:38:00|409.97|407.07|410.1|407.2|410.1|407.2|409.97|407.07|6
1725406690000|2024-09-03 23:38:10|410.05|407.15|410.1|407.2|410.1|407.2|410|407.1|13
1725406700000|2024-09-03 23:38:20|410.05|407.15|410.1|407.2|410.1|407.2|410|407.1|8
1725406720000|2024-09-03 23:38:40|410.05|407.15|409.95|407.05|410.05|407.15|409.95|407.05|3
1725406730000|2024-09-03 23:38:50|410|407.1|409.95|407.05|410|407.1|409.95|407.05|2
1725406740000|2024-09-03 23:39:00|409.8|406.9|409.81|406.91|409.82|406.92|409.7|406.8|18
1725406750000|2024-09-03 23:39:10|409.79|406.89|409.82|406.92|409.82|406.92|409.77|406.87|16
1725406760000|2024-09-03 23:39:20|409.87|406.97|409.87|406.97|409.87|406.97|409.87|406.97|1
1725406770000|2024-09-03 23:39:30|409.92|407.02|410.02|407.12|410.02|407.12|409.92|407.02|7
1725406780000|2024-09-03 23:39:40|409.92|407.02|409.92|407.02|410.02|407.12|409.92|407.02|14
1725406790000|2024-09-03 23:39:50|409.97|407.07|410.02|407.12|410.07|407.17|409.92|407.02|16
1725406800000|2024-09-03 23:40:00|410.07|407.17|410.02|407.12|410.07|407.17|410.02|407.12|15
1725406810000|2024-09-03 23:40:10|410.07|407.17|410.02|407.12|410.12|407.22|410|407.1|16
1725406820000|2024-09-03 23:40:20|410.07|407.17|410.12|407.22|410.12|407.22|410.02|407.12|10
1725406830000|2024-09-03 23:40:30|410.1|407.2|410.12|407.22|410.12|407.22|410.07|407.17|8
1725406840000|2024-09-03 23:40:40|410.07|407.17|410.35|407.45|410.4|407.5|410.02|407.12|9
1725406850000|2024-09-03 23:40:50|410.4|407.5|410.3|407.4|410.4|407.5|410.3|407.4|3
1725406860000|2024-09-03 23:41:00|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725406870000|2024-09-03 23:41:10|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|3
1725406880000|2024-09-03 23:41:20|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725406890000|2024-09-03 23:41:30|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|6
1725406900000|2024-09-03 23:41:40|410.34|407.44|410.3|407.4|410.34|407.44|410.25|407.35|4
1725406910000|2024-09-03 23:41:50|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725406920000|2024-09-03 23:42:00|410.35|407.45|410.12|407.22|410.35|407.45|410.07|407.17|8
1725406930000|2024-09-03 23:42:10|410.09|407.19|410.07|407.17|410.09|407.19|410.07|407.17|2
1725406950000|2024-09-03 23:42:30|410.09|407.19|410.12|407.22|410.12|407.22|410.09|407.19|2
1725406960000|2024-09-03 23:42:40|410.14|407.24|410.2|407.3|410.2|407.3|410.13|407.23|3
1725407010000|2024-09-03 23:43:30|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725407030000|2024-09-03 23:43:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725407050000|2024-09-03 23:44:10|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1725407060000|2024-09-03 23:44:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725407080000|2024-09-03 23:44:40|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|2
1725407100000|2024-09-03 23:45:00|410.15|407.25|410.05|407.15|410.15|407.25|410.05|407.15|3
1725407110000|2024-09-03 23:45:10|410.06|407.16|410.1|407.2|410.1|407.2|410.05|407.15|4
1725407130000|2024-09-03 23:45:30|410.05|407.15|410|407.1|410.05|407.15|410|407.1|4
1725407150000|2024-09-03 23:45:50|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725407160000|2024-09-03 23:46:00|409.82|406.92|409.82|406.92|409.82|406.92|409.82|406.92|1
1725407190000|2024-09-03 23:46:30|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1725407220000|2024-09-03 23:47:00|409.65|406.75|409.2|406.3|409.65|406.75|409.2|406.3|4
1725407230000|2024-09-03 23:47:10|409.1|406.2|409.1|406.2|409.1|406.2|409|406.1|3
1725407240000|2024-09-03 23:47:20|409.12|406.22|409.31|406.41|409.31|406.41|409.12|406.22|5
1725407250000|2024-09-03 23:47:30|409.32|406.42|409.4|406.5|409.4|406.5|409.32|406.42|2
1725407260000|2024-09-03 23:47:40|409.5|406.6|409.6|406.7|409.6|406.7|409.5|406.6|2
1725407270000|2024-09-03 23:47:50|409.7|406.8|409.78|406.88|409.8|406.9|409.65|406.75|9
1725407280000|2024-09-03 23:48:00|409.8|406.9|409.65|406.75|409.8|406.9|409.65|406.75|17
1725407290000|2024-09-03 23:48:10|409.7|406.8|409.75|406.85|409.85|406.95|409.6|406.7|14
1725407300000|2024-09-03 23:48:20|409.7|406.8|409.75|406.85|409.8|406.9|409.7|406.8|8
1725407310000|2024-09-03 23:48:30|409.7|406.8|409.8|406.9|409.8|406.9|409.7|406.8|16
1725407320000|2024-09-03 23:48:40|409.79|406.89|409.7|406.8|409.8|406.9|409.7|406.8|10
1725407330000|2024-09-03 23:48:50|409.75|406.85|409.7|406.8|409.75|406.85|409.65|406.75|14
1725407340000|2024-09-03 23:49:00|409.68|406.78|409.74|406.84|409.75|406.85|409.68|406.78|9
1725407350000|2024-09-03 23:49:10|409.7|406.8|409.65|406.75|409.75|406.85|409.65|406.75|8
1725407360000|2024-09-03 23:49:20|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725407370000|2024-09-03 23:49:30|409.5|406.6|409.34|406.44|409.5|406.6|409.32|406.42|5
1725407380000|2024-09-03 23:49:40|409.29|406.39|409.39|406.49|409.39|406.49|409.29|406.39|15
1725407390000|2024-09-03 23:49:50|409.34|406.44|409.34|406.44|409.34|406.44|409.29|406.39|4
1725407400000|2024-09-03 23:50:00|409.33|406.43|409.39|406.49|409.44|406.54|409.29|406.39|16
1725407410000|2024-09-03 23:50:10|409.42|406.52|409.44|406.54|409.44|406.54|409.39|406.49|10
1725407420000|2024-09-03 23:50:20|409.49|406.59|409.44|406.54|409.49|406.59|409.39|406.49|12
1725407440000|2024-09-03 23:50:40|409.49|406.59|409.39|406.49|409.49|406.59|409.39|406.49|5
1725407460000|2024-09-03 23:51:00|409.34|406.44|409.34|406.44|409.34|406.44|409.34|406.44|1
1725407470000|2024-09-03 23:51:10|409.39|406.49|409.39|406.49|409.39|406.49|409.39|406.49|1
1725407480000|2024-09-03 23:51:20|409.34|406.44|409.34|406.44|409.34|406.44|409.24|406.34|11
1725407490000|2024-09-03 23:51:30|409.32|406.42|409.29|406.39|409.34|406.44|409.29|406.39|20
1725407500000|2024-09-03 23:51:40|409.34|406.44|409.34|406.44|409.34|406.44|409.29|406.39|12
1725407510000|2024-09-03 23:51:50|409.24|406.34|409.31|406.41|409.34|406.44|409.24|406.34|15
1725407520000|2024-09-03 23:52:00|409.24|406.34|409.24|406.34|409.34|406.44|409.24|406.34|19
1725407530000|2024-09-03 23:52:10|409.34|406.44|409.24|406.34|409.34|406.44|409.19|406.29|16
1725407540000|2024-09-03 23:52:20|409.22|406.32|409.24|406.34|409.24|406.34|409.14|406.24|16
1725407550000|2024-09-03 23:52:30|409.19|406.29|409.24|406.34|409.29|406.39|409.14|406.24|14
1725407560000|2024-09-03 23:52:40|409.22|406.32|409.19|406.29|409.24|406.34|409.14|406.24|9
1725407570000|2024-09-03 23:52:50|409.24|406.34|409.14|406.24|409.24|406.34|409.14|406.24|13
1725407580000|2024-09-03 23:53:00|409.19|406.29|409.1|406.2|409.19|406.29|409.09|406.19|5
1725407590000|2024-09-03 23:53:10|408.86|405.96|408.8|405.9|408.86|405.96|408.75|405.85|10
1725407600000|2024-09-03 23:53:20|408.78|405.88|408.9|406|408.9|406|408.75|405.85|13
1725407610000|2024-09-03 23:53:30|408.88|405.98|409.05|406.15|409.05|406.15|408.8|405.9|16
1725407620000|2024-09-03 23:53:40|408.99|406.09|408.85|405.95|409|406.1|408.8|405.9|16
1725407630000|2024-09-03 23:53:50|408.8|405.9|408.8|405.9|408.85|405.95|408.7|405.8|13
1725407640000|2024-09-03 23:54:00|408.75|405.85|408.46|405.56|408.8|405.9|408.46|405.56|17
1725407650000|2024-09-03 23:54:10|408.45|405.55|408.5|405.6|408.55|405.65|408.45|405.55|5
1725407670000|2024-09-03 23:54:30|408.48|405.58|408.46|405.56|408.48|405.58|408.46|405.56|2
1725407680000|2024-09-03 23:54:40|408.45|405.55|408.46|405.56|408.46|405.56|408.45|405.55|18
1725407690000|2024-09-03 23:54:50|408.43|405.53|407.9|405|408.46|405.56|407.5|404.6|26
1725407700000|2024-09-03 23:55:00|407.85|404.95|408.15|405.25|408.2|405.3|407.85|404.95|24
1725407710000|2024-09-03 23:55:10|408.13|405.23|408.6|405.7|408.65|405.75|408.13|405.23|23
1725407720000|2024-09-03 23:55:20|408.63|405.73|408.7|405.8|408.8|405.9|408.63|405.73|18
1725407730000|2024-09-03 23:55:30|408.6|405.7|408.1|405.2|408.6|405.7|408.1|405.2|19
1725407740000|2024-09-03 23:55:40|408.11|405.21|408.2|405.3|408.35|405.45|408.11|405.21|24
1725407750000|2024-09-03 23:55:50|408.25|405.35|408.2|405.3|408.25|405.35|408.05|405.15|13
1725407760000|2024-09-03 23:56:00|408.15|405.25|408|405.1|408.25|405.35|408|405.1|20
1725407770000|2024-09-03 23:56:10|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|19
1725407780000|2024-09-03 23:56:20|407.9|405|408.1|405.2|408.1|405.2|407.85|404.95|13
1725407790000|2024-09-03 23:56:30|408.15|405.25|408.1|405.2|408.2|405.3|408.08|405.18|11
1725407800000|2024-09-03 23:56:40|408|405.1|408.2|405.3|408.2|405.3|407.95|405.05|21
1725407810000|2024-09-03 23:56:50|408.15|405.25|407.85|404.95|408.15|405.25|407.8|404.9|14
1725407820000|2024-09-03 23:57:00|407.8|404.9|408|405.1|408|405.1|407.8|404.9|9
1725407830000|2024-09-03 23:57:10|407.95|405.05|408|405.1|408|405.1|407.95|405.05|6
1725407840000|2024-09-03 23:57:20|407.98|405.08|407.8|404.9|408.05|405.15|407.8|404.9|18
1725407850000|2024-09-03 23:57:30|407.75|404.85|407.75|404.85|407.8|404.9|407.7|404.8|5
1725407860000|2024-09-03 23:57:40|407.7|404.8|407.4|404.5|407.75|404.85|407.35|404.45|15
1725407870000|2024-09-03 23:57:50|407.5|404.6|407.4|404.5|407.5|404.6|407.35|404.45|14
1725407880000|2024-09-03 23:58:00|407.35|404.45|407.2|404.3|407.35|404.45|407.2|404.3|11
1725407890000|2024-09-03 23:58:10|407.25|404.35|407.4|404.5|407.5|404.6|407.2|404.3|11
1725407900000|2024-09-03 23:58:20|407.38|404.48|407.4|404.5|407.4|404.5|407.2|404.3|11
1725407910000|2024-09-03 23:58:30|407.3|404.4|407.2|404.3|407.3|404.4|407.1|404.2|11
1725407920000|2024-09-03 23:58:40|407.25|404.35|407.3|404.4|407.4|404.5|407.25|404.35|14
1725407930000|2024-09-03 23:58:50|407.4|404.5|407.3|404.4|407.4|404.5|407.25|404.35|14
1725407940000|2024-09-03 23:59:00|407.25|404.35|407.5|404.6|407.5|404.6|407.25|404.35|18
1725407950000|2024-09-03 23:59:10|407.49|404.59|407.6|404.7|407.6|404.7|407.45|404.55|17
1725407960000|2024-09-03 23:59:20|407.7|404.8|407.65|404.75|407.7|404.8|407.55|404.65|17
1725407970000|2024-09-03 23:59:30|407.68|404.78|407.7|404.8|407.75|404.85|407.6|404.7|16
1725407980000|2024-09-03 23:59:40|407.65|404.75|407.75|404.85|407.85|404.95|407.65|404.75|23
1725407990000|2024-09-03 23:59:50|407.8|404.9|407.8|404.9|407.95|405.05|407.75|404.85|19
1725408000000|2024-09-04 00:00:00|407.75|404.85|408.2|405.3|408.25|405.35|407.75|404.85|20
1725408010000|2024-09-04 00:00:10|408.18|405.28|407.95|405.05|408.25|405.35|407.9|405|25
1725408020000|2024-09-04 00:00:20|407.9|405|408.05|405.15|408.15|405.25|407.9|405|18
1725408030000|2024-09-04 00:00:30|408|405.1|407.85|404.95|408|405.1|407.85|404.95|10
1725408040000|2024-09-04 00:00:40|407.7|404.8|407.6|404.7|407.7|404.8|407.55|404.65|12
1725408050000|2024-09-04 00:00:50|407.58|404.68|407.8|404.9|407.8|404.9|407.55|404.65|16
1725408060000|2024-09-04 00:01:00|407.85|404.95|408.15|405.25|408.25|405.35|407.85|404.95|22
1725408070000|2024-09-04 00:01:10|408.13|405.23|407.9|405|408.13|405.23|407.9|405|18
1725408080000|2024-09-04 00:01:20|407.88|404.98|408.1|405.2|408.15|405.25|407.8|404.9|18
1725408090000|2024-09-04 00:01:30|408.15|405.25|407.8|404.9|408.15|405.25|407.8|404.9|16
1725408100000|2024-09-04 00:01:40|407.75|404.85|407.4|404.5|407.8|404.9|407.4|404.5|15
1725408110000|2024-09-04 00:01:50|407.5|404.6|407.5|404.6|407.6|404.7|407.5|404.6|7
1725408120000|2024-09-04 00:02:00|407.48|404.58|407.65|404.75|407.65|404.75|407.45|404.55|20
1725408130000|2024-09-04 00:02:10|407.63|404.73|407.6|404.7|407.8|404.9|407.58|404.68|25
1725408140000|2024-09-04 00:02:20|407.58|404.68|407.65|404.75|407.85|404.95|407.55|404.65|21
1725408150000|2024-09-04 00:02:30|407.7|404.8|407.88|404.98|407.95|405.05|407.7|404.8|15
1725408160000|2024-09-04 00:02:40|407.9|405|407.88|404.98|407.95|405.05|407.8|404.9|6
1725408170000|2024-09-04 00:02:50|407.85|404.95|408.05|405.15|408.05|405.15|407.85|404.95|14
1725408180000|2024-09-04 00:03:00|408.1|405.2|408.05|405.15|408.1|405.2|408|405.1|7
1725408190000|2024-09-04 00:03:10|407.95|405.05|408|405.1|408|405.1|407.85|404.95|20
1725408200000|2024-09-04 00:03:20|407.95|405.05|407.9|405|408|405.1|407.88|404.98|20
1725408210000|2024-09-04 00:03:30|407.88|404.98|407.9|405|407.95|405.05|407.68|404.78|13
1725408220000|2024-09-04 00:03:40|407.95|405.05|408.35|405.45|408.35|405.45|407.94|405.04|21
1725408230000|2024-09-04 00:03:50|408.4|405.5|408.5|405.6|408.56|405.66|408.35|405.45|24
1725408240000|2024-09-04 00:04:00|408.55|405.65|408.6|405.7|408.85|405.95|408.5|405.6|25
1725408250000|2024-09-04 00:04:10|408.7|405.8|408.85|405.95|408.85|405.95|408.6|405.7|23
1725408260000|2024-09-04 00:04:20|408.9|406|408.76|405.86|408.9|406|408.7|405.8|27
1725408270000|2024-09-04 00:04:30|408.8|405.9|408.81|405.91|408.9|406|408.7|405.8|18
1725408280000|2024-09-04 00:04:40|408.7|405.8|408.55|405.65|408.8|405.9|408.45|405.55|16
1725408290000|2024-09-04 00:04:50|408.53|405.63|408.6|405.7|408.6|405.7|408.53|405.63|19
1725408300000|2024-09-04 00:05:00|408.55|405.65|408.45|405.55|408.6|405.7|408.3|405.4|19
1725408310000|2024-09-04 00:05:10|408.5|405.6|408.5|405.6|408.65|405.75|408.48|405.58|19
1725408320000|2024-09-04 00:05:20|408.65|405.75|408.86|405.96|408.95|406.05|408.55|405.65|20
1725408330000|2024-09-04 00:05:30|408.9|406|409.19|406.29|409.19|406.29|408.8|405.9|25
1725408340000|2024-09-04 00:05:40|409.2|406.3|408.95|406.05|409.4|406.5|408.9|406|25
1725408350000|2024-09-04 00:05:50|408.9|406|408.85|405.95|408.9|406|408.68|405.78|18
1725408360000|2024-09-04 00:06:00|408.9|406|409.15|406.25|409.2|406.3|408.9|406|21
1725408370000|2024-09-04 00:06:10|409.2|406.3|409.18|406.28|409.35|406.45|409.09|406.19|27
1725408380000|2024-09-04 00:06:20|409.2|406.3|409.05|406.15|409.25|406.35|409.05|406.15|19
1725408390000|2024-09-04 00:06:30|409.1|406.2|409.2|406.3|409.25|406.35|409|406.1|28
1725408400000|2024-09-04 00:06:40|409.15|406.25|409.1|406.2|409.25|406.35|409.05|406.15|23
1725408410000|2024-09-04 00:06:50|409.09|406.19|409.25|406.35|409.25|406.35|409.05|406.15|20
1725408420000|2024-09-04 00:07:00|409.26|406.36|409.15|406.25|409.35|406.45|409.15|406.25|22
1725408430000|2024-09-04 00:07:10|409.1|406.2|409.3|406.4|409.3|406.4|409.05|406.15|20
1725408440000|2024-09-04 00:07:20|409.33|406.43|409.25|406.35|409.4|406.5|409.2|406.3|19
1725408450000|2024-09-04 00:07:30|409.23|406.33|409.25|406.35|409.3|406.4|409.1|406.2|25
1725408460000|2024-09-04 00:07:40|409.15|406.25|409.3|406.4|409.35|406.45|409.15|406.25|24
1725408470000|2024-09-04 00:07:50|409.33|406.43|409.35|406.45|409.35|406.45|409.15|406.25|20
1725408480000|2024-09-04 00:08:00|409.2|406.3|408.75|405.85|409.2|406.3|408.75|405.85|19
1725408490000|2024-09-04 00:08:10|408.8|405.9|408.85|405.95|408.9|406|408.7|405.8|17
1725408500000|2024-09-04 00:08:20|408.8|405.9|408.6|405.7|408.85|405.95|408.6|405.7|12
1725408510000|2024-09-04 00:08:30|408.7|405.8|408.69|405.79|408.75|405.85|408.59|405.69|13
1725408520000|2024-09-04 00:08:40|408.7|405.8|408.7|405.8|408.7|405.8|408.45|405.55|18
1725408530000|2024-09-04 00:08:50|408.6|405.7|408.8|405.9|408.85|405.95|408.6|405.7|13
1725408540000|2024-09-04 00:09:00|408.75|405.85|409.15|406.25|409.15|406.25|408.75|405.85|21
1725408550000|2024-09-04 00:09:10|409.05|406.15|409.21|406.31|409.25|406.35|409.05|406.15|23
1725408560000|2024-09-04 00:09:20|409.23|406.33|409.4|406.5|409.4|406.5|409.15|406.25|24
1725408570000|2024-09-04 00:09:30|409.35|406.45|409.45|406.55|409.5|406.6|409.3|406.4|20
1725408580000|2024-09-04 00:09:40|409.5|406.6|409.65|406.75|409.65|406.75|409.45|406.55|19
1725408590000|2024-09-04 00:09:50|409.6|406.7|409.5|406.6|409.65|406.75|409.5|406.6|19
1725408600000|2024-09-04 00:10:00|409.55|406.65|409.7|406.8|409.8|406.9|409.5|406.6|18
1725408610000|2024-09-04 00:10:10|409.65|406.75|409.6|406.7|409.75|406.85|409.6|406.7|24
1725408620000|2024-09-04 00:10:20|409.55|406.65|409.25|406.35|409.6|406.7|409.2|406.3|23
1725408630000|2024-09-04 00:10:30|409.35|406.45|409.35|406.45|409.35|406.45|409.2|406.3|14
1725408640000|2024-09-04 00:10:40|409.25|406.35|409.35|406.45|409.45|406.55|409.25|406.35|22
1725408650000|2024-09-04 00:10:50|409.25|406.35|409.35|406.45|409.35|406.45|409.2|406.3|25
1725408660000|2024-09-04 00:11:00|409.3|406.4|409.45|406.55|409.5|406.6|409.25|406.35|20
1725408670000|2024-09-04 00:11:10|409.4|406.5|409.45|406.55|409.45|406.55|409.35|406.45|15
1725408680000|2024-09-04 00:11:20|409.5|406.6|409.35|406.45|409.55|406.65|409.35|406.45|18
1725408690000|2024-09-04 00:11:30|409.45|406.55|409.63|406.73|409.65|406.75|409.35|406.45|14
1725408700000|2024-09-04 00:11:40|409.55|406.65|409.7|406.8|409.75|406.85|409.55|406.65|25
1725408710000|2024-09-04 00:11:50|409.65|406.75|409.85|406.95|409.95|407.05|409.6|406.7|26
1725408720000|2024-09-04 00:12:00|409.8|406.9|409.8|406.9|409.9|407|409.8|406.9|21
1725408730000|2024-09-04 00:12:10|409.7|406.8|409.73|406.83|409.75|406.85|409.6|406.7|23
1725408740000|2024-09-04 00:12:20|409.85|406.95|409.95|407.05|409.95|407.05|409.7|406.8|22
1725408750000|2024-09-04 00:12:30|409.8|406.9|409.95|407.05|410|407.1|409.75|406.85|20
1725408760000|2024-09-04 00:12:40|409.8|406.9|409.88|406.98|409.95|407.05|409.8|406.9|12
1725408770000|2024-09-04 00:12:50|409.95|407.05|410|407.1|410|407.1|409.8|406.9|12
1725408780000|2024-09-04 00:13:00|410.1|407.2|410.2|407.3|410.35|407.45|410.1|407.2|26
1725408790000|2024-09-04 00:13:10|410.3|407.4|410.29|407.39|410.35|407.45|410.2|407.3|13
1725408800000|2024-09-04 00:13:20|410.2|407.3|410.5|407.6|410.5|407.6|410.2|407.3|20
1725408810000|2024-09-04 00:13:30|410.46|407.56|410.48|407.58|410.65|407.75|410.4|407.5|20
1725408820000|2024-09-04 00:13:40|410.55|407.65|410.58|407.68|410.65|407.75|410.45|407.55|23
1725408830000|2024-09-04 00:13:50|410.6|407.7|410.54|407.64|410.6|407.7|410.45|407.55|23
1725408840000|2024-09-04 00:14:00|410.55|407.65|410.6|407.7|410.65|407.75|410.54|407.64|17
1725408850000|2024-09-04 00:14:10|410.55|407.65|410.3|407.4|410.6|407.7|410.23|407.33|21
1725408860000|2024-09-04 00:14:20|410.28|407.38|410.25|407.35|410.3|407.4|410.2|407.3|16
1725408870000|2024-09-04 00:14:30|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725408880000|2024-09-04 00:14:40|410.25|407.35|409.99|407.09|410.25|407.35|409.98|407.08|11
1725408890000|2024-09-04 00:14:50|410|407.1|409.98|407.08|410.02|407.12|409.97|407.07|17
1725408900000|2024-09-04 00:15:00|409.99|407.09|410.1|407.2|410.1|407.2|409.93|407.03|18
1725408910000|2024-09-04 00:15:10|410.05|407.15|410.05|407.15|410.15|407.25|409.94|407.04|17
1725408920000|2024-09-04 00:15:20|410.15|407.25|410.3|407.4|410.35|407.45|410.05|407.15|21
1725408930000|2024-09-04 00:15:30|410.25|407.35|410.34|407.44|410.45|407.55|410.25|407.35|18
1725408940000|2024-09-04 00:15:40|410.35|407.45|410.2|407.3|410.45|407.55|410.1|407.2|29
1725408950000|2024-09-04 00:15:50|410.1|407.2|409.9|407|410.2|407.3|409.88|406.98|24
1725408960000|2024-09-04 00:16:00|409.88|406.98|410.2|407.3|410.5|407.6|409.8|406.9|18
1725408970000|2024-09-04 00:16:10|410.25|407.35|410.25|407.35|410.3|407.4|410.08|407.18|19
1725408980000|2024-09-04 00:16:20|410.3|407.4|410.5|407.6|410.5|407.6|410.3|407.4|9
1725408990000|2024-09-04 00:16:30|410.43|407.53|410.4|407.5|410.55|407.65|410.4|407.5|19
1725409000000|2024-09-04 00:16:40|410.38|407.48|410.4|407.5|410.45|407.55|410.25|407.35|12
1725409010000|2024-09-04 00:16:50|410.35|407.45|410.43|407.53|410.45|407.55|410.35|407.45|6
1725409020000|2024-09-04 00:17:00|410.35|407.45|410.35|407.45|410.5|407.6|410.35|407.45|17
1725409030000|2024-09-04 00:17:10|410.45|407.55|410.55|407.65|410.7|407.8|410.4|407.5|28
1725409040000|2024-09-04 00:17:20|410.63|407.73|410.55|407.65|410.65|407.75|410.45|407.55|23
1725409050000|2024-09-04 00:17:30|410.45|407.55|410.18|407.28|410.55|407.65|410.1|407.2|23
1725409060000|2024-09-04 00:17:40|410.2|407.3|410.1|407.2|410.3|407.4|410.05|407.15|24
1725409070000|2024-09-04 00:17:50|410.09|407.19|410.1|407.2|410.15|407.25|410|407.1|23
1725409080000|2024-09-04 00:18:00|410.08|407.18|410.4|407.5|410.5|407.6|410.08|407.18|23
1725409090000|2024-09-04 00:18:10|410.35|407.45|410.65|407.75|410.65|407.75|410.2|407.3|21
1725409100000|2024-09-04 00:18:20|410.55|407.65|410.45|407.55|410.65|407.75|410.45|407.55|26
1725409110000|2024-09-04 00:18:30|410.33|407.43|410.4|407.5|410.55|407.65|410.33|407.43|25
1725409120000|2024-09-04 00:18:40|410.35|407.45|410.35|407.45|410.45|407.55|410.25|407.35|19
1725409130000|2024-09-04 00:18:50|410.3|407.4|410.15|407.25|410.3|407.4|410.05|407.15|21
1725409140000|2024-09-04 00:19:00|410.05|407.15|410.28|407.38|410.45|407.55|410.05|407.15|16
1725409150000|2024-09-04 00:19:10|410.3|407.4|410.2|407.3|410.35|407.45|410.1|407.2|19
1725409160000|2024-09-04 00:19:20|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1725409170000|2024-09-04 00:19:30|410.23|407.33|410.3|407.4|410.4|407.5|410.1|407.2|18
1725409180000|2024-09-04 00:19:40|410.4|407.5|410.48|407.58|410.5|407.6|410.3|407.4|15
1725409190000|2024-09-04 00:19:50|410.5|407.6|410.5|407.6|410.55|407.65|410.3|407.4|19
1725409200000|2024-09-04 00:20:00|410.55|407.65|410.3|407.4|410.55|407.65|410.3|407.4|21
1725409210000|2024-09-04 00:20:10|410.35|407.45|410.3|407.4|410.4|407.5|410.15|407.25|18
1725409220000|2024-09-04 00:20:20|410.28|407.38|410.3|407.4|410.35|407.45|410.2|407.3|19
1725409230000|2024-09-04 00:20:30|410.28|407.38|410.2|407.3|410.35|407.45|410.05|407.15|19
1725409240000|2024-09-04 00:20:40|410.15|407.25|410.35|407.45|410.35|407.45|410.15|407.25|12
1725409250000|2024-09-04 00:20:50|410.33|407.43|410.4|407.5|410.45|407.55|410.3|407.4|9
1725409260000|2024-09-04 00:21:00|410.45|407.55|410.45|407.55|410.5|407.6|410.35|407.45|13
1725409270000|2024-09-04 00:21:10|410.5|407.6|410.5|407.6|410.55|407.65|410.3|407.4|24
1725409280000|2024-09-04 00:21:20|410.48|407.58|410.58|407.68|410.6|407.7|410.4|407.5|18
1725409290000|2024-09-04 00:21:30|410.6|407.7|410.35|407.45|410.6|407.7|410.35|407.45|14
1725409300000|2024-09-04 00:21:40|410.4|407.5|410.45|407.55|410.45|407.55|410.35|407.45|10
1725409310000|2024-09-04 00:21:50|410.35|407.45|410.65|407.75|410.7|407.8|410.35|407.45|13
1725409320000|2024-09-04 00:22:00|410.6|407.7|410.68|407.78|410.75|407.85|410.5|407.6|22
1725409330000|2024-09-04 00:22:10|410.6|407.7|410.6|407.7|410.7|407.8|410.4|407.5|21
1725409340000|2024-09-04 00:22:20|410.5|407.6|410.5|407.6|410.8|407.9|410.5|407.6|30
1725409350000|2024-09-04 00:22:30|410.45|407.55|410.4|407.5|410.6|407.7|410.4|407.5|12
1725409360000|2024-09-04 00:22:40|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725409380000|2024-09-04 00:23:00|410.32|407.42|410.4|407.5|410.6|407.7|410.32|407.42|5
1725409390000|2024-09-04 00:23:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725409410000|2024-09-04 00:23:30|410.4|407.5|410.5|407.6|410.5|407.6|410.4|407.5|2
1725409430000|2024-09-04 00:23:50|410.6|407.7|411|408.1|411|408.1|410.6|407.7|4
1725409440000|2024-09-04 00:24:00|410.9|408|411.1|408.2|411.1|408.2|410.9|408|3
1725409450000|2024-09-04 00:24:10|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1725409460000|2024-09-04 00:24:20|411.05|408.15|411.1|408.2|411.2|408.3|411|408.1|6
1725409480000|2024-09-04 00:24:40|411|408.1|411.15|408.25|411.15|408.25|411|408.1|3
1725409490000|2024-09-04 00:24:50|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1725409500000|2024-09-04 00:25:00|411.15|408.25|411|408.1|411.2|408.3|411|408.1|4
1725409510000|2024-09-04 00:25:10|410.9|408|410.9|408|411|408.1|410.9|408|3
1725409520000|2024-09-04 00:25:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725409530000|2024-09-04 00:25:30|410.7|407.8|410.7|407.8|410.7|407.8|410.6|407.7|6
1725409540000|2024-09-04 00:25:40|410.75|407.85|410.8|407.9|410.9|408|410.75|407.85|5
1725409550000|2024-09-04 00:25:50|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1725409560000|2024-09-04 00:26:00|410.7|407.8|410.6|407.7|410.7|407.8|410.6|407.7|2
1725409570000|2024-09-04 00:26:10|410.65|407.75|410.7|407.8|410.7|407.8|410.6|407.7|4
1725409590000|2024-09-04 00:26:30|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|2
1725409600000|2024-09-04 00:26:40|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1725409610000|2024-09-04 00:26:50|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|3
1725409620000|2024-09-04 00:27:00|410.55|407.65|410.55|407.65|410.55|407.65|410.5|407.6|3
1725409630000|2024-09-04 00:27:10|410.5|407.6|410.31|407.41|410.5|407.6|410.2|407.3|9
1725409640000|2024-09-04 00:27:20|410.36|407.46|410.1|407.2|410.4|407.5|410.1|407.2|5
1725409650000|2024-09-04 00:27:30|410|407.1|410|407.1|410|407.1|409.93|407.03|5
1725409660000|2024-09-04 00:27:40|409.95|407.05|409.95|407.05|410|407.1|409.88|406.98|9
1725409670000|2024-09-04 00:27:50|409.93|407.03|410|407.1|410|407.1|409.93|407.03|2
1725409680000|2024-09-04 00:28:00|409.98|407.08|410|407.1|410|407.1|409.88|406.98|7
1725409690000|2024-09-04 00:28:10|409.93|407.03|410|407.1|410|407.1|409.88|406.98|8
1725409700000|2024-09-04 00:28:20|409.93|407.03|409.93|407.03|409.93|407.03|409.93|407.03|1
1725409710000|2024-09-04 00:28:30|409.98|407.08|409.98|407.08|409.98|407.08|409.98|407.08|1
1725409720000|2024-09-04 00:28:40|410.03|407.13|409.93|407.03|410.03|407.13|409.93|407.03|3
1725409730000|2024-09-04 00:28:50|409.91|407.01|409.88|406.98|409.91|407.01|409.88|406.98|2
1725409750000|2024-09-04 00:29:10|409.9|407|409.9|407|409.9|407|409.9|407|1
1725409760000|2024-09-04 00:29:20|409.93|407.03|410.03|407.13|410.03|407.13|409.93|407.03|3
1725409770000|2024-09-04 00:29:30|410|407.1|410|407.1|410|407.1|410|407.1|1
1725409780000|2024-09-04 00:29:40|410.05|407.15|410.05|407.15|410.05|407.15|410|407.1|3
1725409790000|2024-09-04 00:29:50|410|407.1|410|407.1|410.05|407.15|410|407.1|9
1725409800000|2024-09-04 00:30:00|409.95|407.05|409.95|407.05|410|407.1|409.95|407.05|3
1725409810000|2024-09-04 00:30:10|409.9|407|409.93|407.03|409.93|407.03|409.88|406.98|11
1725409820000|2024-09-04 00:30:20|409.88|406.98|409.91|407.01|409.93|407.03|409.88|406.98|7
1725409830000|2024-09-04 00:30:30|409.89|406.99|409.91|407.01|409.93|407.03|409.88|406.98|6
1725409840000|2024-09-04 00:30:40|409.93|407.03|410.03|407.13|410.03|407.13|409.88|406.98|7
1725409850000|2024-09-04 00:30:50|410.05|407.15|410.1|407.2|410.1|407.2|410|407.1|4
1725409860000|2024-09-04 00:31:00|410.15|407.25|410.2|407.3|410.2|407.3|410.1|407.2|4
1725409870000|2024-09-04 00:31:10|410.25|407.35|410.25|407.35|410.25|407.35|410.2|407.3|3
1725409880000|2024-09-04 00:31:20|410.3|407.4|410.45|407.55|410.45|407.55|410.3|407.4|4
1725409890000|2024-09-04 00:31:30|410.5|407.6|410.55|407.65|410.55|407.65|410.5|407.6|4
1725409900000|2024-09-04 00:31:40|410.5|407.6|410.6|407.7|410.7|407.8|410.5|407.6|6
1725409930000|2024-09-04 00:32:10|410.55|407.65|410.55|407.65|410.6|407.7|410.45|407.55|6
1725409950000|2024-09-04 00:32:30|410.75|407.85|410.8|407.9|410.8|407.9|410.7|407.8|3
1725409960000|2024-09-04 00:32:40|410.7|407.8|410.55|407.65|410.7|407.8|410.55|407.65|4
1725409970000|2024-09-04 00:32:50|410.6|407.7|410.65|407.75|410.65|407.75|410.6|407.7|2
1725409980000|2024-09-04 00:33:00|410.75|407.85|410.9|408|410.9|408|410.75|407.85|2
1725409990000|2024-09-04 00:33:10|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725410010000|2024-09-04 00:33:30|410.81|407.91|410.85|407.95|410.85|407.95|410.8|407.9|3
1725410020000|2024-09-04 00:33:40|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|3
1725410030000|2024-09-04 00:33:50|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1725410040000|2024-09-04 00:34:00|410.55|407.65|410.35|407.45|410.55|407.65|410.35|407.45|4
1725410050000|2024-09-04 00:34:10|410.3|407.4|410.31|407.41|410.31|407.41|410.3|407.4|2
1725410060000|2024-09-04 00:34:20|410.3|407.4|410.3|407.4|410.3|407.4|410.2|407.3|7
1725410070000|2024-09-04 00:34:30|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1725410090000|2024-09-04 00:34:50|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725410100000|2024-09-04 00:35:00|410.35|407.45|410.1|407.2|410.35|407.45|410.1|407.2|6
1725410110000|2024-09-04 00:35:10|410.14|407.24|410.5|407.6|410.5|407.6|410.14|407.24|7
1725410120000|2024-09-04 00:35:20|410.45|407.55|410.4|407.5|410.45|407.55|410.35|407.45|4
1725410130000|2024-09-04 00:35:30|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1725410140000|2024-09-04 00:35:40|410.3|407.4|410.32|407.42|410.32|407.42|410.2|407.3|7
1725410150000|2024-09-04 00:35:50|410.35|407.45|410.25|407.35|410.35|407.45|410.25|407.35|3
1725410160000|2024-09-04 00:36:00|410.3|407.4|410.1|407.2|410.3|407.4|410.1|407.2|5
1725410170000|2024-09-04 00:36:10|410.11|407.21|410.2|407.3|410.2|407.3|410.11|407.21|3
1725410190000|2024-09-04 00:36:30|410.15|407.25|410.2|407.3|410.2|407.3|410.1|407.2|5
1725410210000|2024-09-04 00:36:50|410.21|407.31|410.4|407.5|410.4|407.5|410.21|407.31|6
1725410220000|2024-09-04 00:37:00|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|2
1725410230000|2024-09-04 00:37:10|410.2|407.3|410.21|407.31|410.22|407.32|410.2|407.3|3
1725410240000|2024-09-04 00:37:20|410.25|407.35|410|407.1|410.3|407.4|410|407.1|7
1725410250000|2024-09-04 00:37:30|409.9|407|409.8|406.9|409.9|407|409.8|406.9|2
1725410260000|2024-09-04 00:37:40|409.9|407|409.8|406.9|409.9|407|409.8|406.9|3
1725410270000|2024-09-04 00:37:50|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|2
1725410280000|2024-09-04 00:38:00|409.6|406.7|409.45|406.55|409.6|406.7|409.45|406.55|6
1725410290000|2024-09-04 00:38:10|409.5|406.6|409.1|406.2|409.5|406.6|409.05|406.15|12
1725410300000|2024-09-04 00:38:20|409.09|406.19|409.1|406.2|409.1|406.2|408.98|406.08|21
1725410310000|2024-09-04 00:38:30|409.05|406.15|409.25|406.35|409.3|406.4|409.05|406.15|21
1725410320000|2024-09-04 00:38:40|409.3|406.4|409.4|406.5|409.43|406.53|409.3|406.4|8
1725410330000|2024-09-04 00:38:50|409.35|406.45|409.35|406.45|409.4|406.5|409.3|406.4|7
1725410340000|2024-09-04 00:39:00|409.4|406.5|409.05|406.15|409.4|406.5|409|406.1|13
1725410350000|2024-09-04 00:39:10|409.1|406.2|409.1|406.2|409.2|406.3|409.1|406.2|9
1725410360000|2024-09-04 00:39:20|409.15|406.25|409.4|406.5|409.4|406.5|409.1|406.2|11
1725410370000|2024-09-04 00:39:30|409.35|406.45|409.35|406.45|409.4|406.5|409.35|406.45|9
1725410380000|2024-09-04 00:39:40|409.38|406.48|409.4|406.5|409.4|406.5|409.38|406.48|2
1725410390000|2024-09-04 00:39:50|409.35|406.45|409.33|406.43|409.4|406.5|409.3|406.4|12
1725410400000|2024-09-04 00:40:00|409.35|406.45|409.2|406.3|409.4|406.5|409.2|406.3|13
1725410410000|2024-09-04 00:40:10|409.23|406.33|409.3|406.4|409.3|406.4|409.23|406.33|7
1725410420000|2024-09-04 00:40:20|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1725410430000|2024-09-04 00:40:30|409.25|406.35|409.25|406.35|409.25|406.35|409.2|406.3|5
1725410440000|2024-09-04 00:40:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725410450000|2024-09-04 00:40:50|409.15|406.25|409.13|406.23|409.15|406.25|409.11|406.21|7
1725410460000|2024-09-04 00:41:00|409.11|406.21|409.13|406.23|409.13|406.23|409.04|406.14|7
1725410470000|2024-09-04 00:41:10|408.99|406.09|408.8|405.9|408.99|406.09|408.75|405.85|7
1725410480000|2024-09-04 00:41:20|408.83|405.93|408.9|406|408.95|406.05|408.8|405.9|14
1725410490000|2024-09-04 00:41:30|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1725410510000|2024-09-04 00:41:50|409|406.1|408.9|406|409|406.1|408.9|406|5
1725410520000|2024-09-04 00:42:00|408.95|406.05|408.9|406|408.95|406.05|408.9|406|7
1725410530000|2024-09-04 00:42:10|408.85|405.95|408.85|405.95|408.85|405.95|408.8|405.9|3
1725410540000|2024-09-04 00:42:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725410550000|2024-09-04 00:42:30|408.75|405.85|408.6|405.7|408.75|405.85|408.6|405.7|2
1725410560000|2024-09-04 00:42:40|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|15
1725410570000|2024-09-04 00:42:50|408.6|405.7|408.6|405.7|408.65|405.75|408.6|405.7|7
1725410580000|2024-09-04 00:43:00|408.65|405.75|408.55|405.65|408.65|405.75|408.55|405.65|16
1725410590000|2024-09-04 00:43:10|408.6|405.7|408.58|405.68|408.6|405.7|408.5|405.6|12
1725410600000|2024-09-04 00:43:20|408.6|405.7|408.45|405.55|408.6|405.7|408.45|405.55|3
1725410620000|2024-09-04 00:43:40|408.5|405.6|408.6|405.7|408.6|405.7|408.48|405.58|4
1725410630000|2024-09-04 00:43:50|408.65|405.75|408.6|405.7|408.7|405.8|408.6|405.7|13
1725410640000|2024-09-04 00:44:00|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|5
1725410650000|2024-09-04 00:44:10|408.6|405.7|408.6|405.7|408.6|405.7|408.5|405.6|14
1725410660000|2024-09-04 00:44:20|408.55|405.65|408.65|405.75|408.7|405.8|408.55|405.65|11
1725410670000|2024-09-04 00:44:30|408.7|405.8|408.75|405.85|408.75|405.85|408.65|405.75|5
1725410680000|2024-09-04 00:44:40|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|4
1725410690000|2024-09-04 00:44:50|408.68|405.78|408.65|405.75|408.68|405.78|408.65|405.75|2
1725410700000|2024-09-04 00:45:00|408.6|405.7|408.5|405.6|408.6|405.7|408.5|405.6|12
1725410710000|2024-09-04 00:45:10|408.55|405.65|408.55|405.65|408.55|405.65|408.53|405.63|3
1725410720000|2024-09-04 00:45:20|408.6|405.7|408.63|405.73|408.65|405.75|408.5|405.6|11
1725410730000|2024-09-04 00:45:30|408.65|405.75|408.75|405.85|408.75|405.85|408.65|405.75|7
1725410740000|2024-09-04 00:45:40|408.8|405.9|408.8|405.9|408.85|405.95|408.8|405.9|7
1725410750000|2024-09-04 00:45:50|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|6
1725410760000|2024-09-04 00:46:00|408.85|405.95|408.85|405.95|408.9|406|408.8|405.9|18
1725410770000|2024-09-04 00:46:10|408.84|405.94|409.1|406.2|409.15|406.25|408.8|405.9|17
1725410780000|2024-09-04 00:46:20|409.25|406.35|408.95|406.05|409.25|406.35|408.95|406.05|5
1725410790000|2024-09-04 00:46:30|409|406.1|408.9|406|409.05|406.15|408.9|406|4
1725410800000|2024-09-04 00:46:40|408.85|405.95|408.83|405.93|408.85|405.95|408.7|405.8|6
1725410810000|2024-09-04 00:46:50|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1725410820000|2024-09-04 00:47:00|408.8|405.9|408.86|405.96|408.9|406|408.8|405.9|11
1725410830000|2024-09-04 00:47:10|408.9|406|408.85|405.95|408.9|406|408.8|405.9|6
1725410840000|2024-09-04 00:47:20|408.8|405.9|408.8|405.9|408.85|405.95|408.8|405.9|5
1725410860000|2024-09-04 00:47:40|408.85|405.95|409|406.1|409|406.1|408.85|405.95|5
1725410870000|2024-09-04 00:47:50|409.05|406.15|409|406.1|409.1|406.2|409|406.1|4
1725410880000|2024-09-04 00:48:00|408.9|406|408.9|406|408.9|406|408.9|406|1
1725410890000|2024-09-04 00:48:10|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725410900000|2024-09-04 00:48:20|408.9|406|409|406.1|409|406.1|408.9|406|4
1725410910000|2024-09-04 00:48:30|409.05|406.15|409.35|406.45|409.35|406.45|409.05|406.15|5
1725410920000|2024-09-04 00:48:40|409.3|406.4|409|406.1|409.3|406.4|409|406.1|7
1725410930000|2024-09-04 00:48:50|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1725410940000|2024-09-04 00:49:00|409|406.1|409|406.1|409|406.1|409|406.1|1
1725410950000|2024-09-04 00:49:10|409.1|406.2|409.1|406.2|409.15|406.25|409.1|406.2|3
1725410960000|2024-09-04 00:49:20|409.05|406.15|408.95|406.05|409.05|406.15|408.95|406.05|3
1725410970000|2024-09-04 00:49:30|408.9|406|409.1|406.2|409.1|406.2|408.9|406|4
1725410980000|2024-09-04 00:49:40|409.05|406.15|409|406.1|409.05|406.15|409|406.1|2
1725410990000|2024-09-04 00:49:50|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1725411000000|2024-09-04 00:50:00|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725411010000|2024-09-04 00:50:10|409.25|406.35|409.3|406.4|409.35|406.45|409.25|406.35|4
1725411020000|2024-09-04 00:50:20|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725411030000|2024-09-04 00:50:30|409.3|406.4|409.1|406.2|409.3|406.4|409.1|406.2|4
1725411040000|2024-09-04 00:50:40|409.05|406.15|409|406.1|409.05|406.15|408.9|406|5
1725411050000|2024-09-04 00:50:50|408.9|406|408.9|406|408.9|406|408.9|406|1
1725411060000|2024-09-04 00:51:00|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1725411080000|2024-09-04 00:51:20|408.9|406|408.9|406|408.9|406|408.8|405.9|3
1725411100000|2024-09-04 00:51:40|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|4
1725411120000|2024-09-04 00:52:00|408.75|405.85|408.55|405.65|408.75|405.85|408.55|405.65|5
1725411130000|2024-09-04 00:52:10|408.51|405.61|408.41|405.51|408.51|405.61|408.41|405.51|2
1725411140000|2024-09-04 00:52:20|408.3|405.4|408.3|405.4|408.35|405.45|408.3|405.4|3
1725411160000|2024-09-04 00:52:40|408|405.1|407.95|405.05|408.05|405.15|407.95|405.05|5
1725411170000|2024-09-04 00:52:50|407.9|405|407.8|404.9|407.9|405|407.8|404.9|2
1725411180000|2024-09-04 00:53:00|407.81|404.91|407.6|404.7|407.81|404.91|407.6|404.7|4
1725411190000|2024-09-04 00:53:10|407.62|404.72|407.5|404.6|407.7|404.8|407.5|404.6|7
1725411200000|2024-09-04 00:53:20|407.52|404.62|407.65|404.75|407.65|404.75|407.52|404.62|6
1725411210000|2024-09-04 00:53:30|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|2
1725411220000|2024-09-04 00:53:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725411230000|2024-09-04 00:53:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|5
1725411240000|2024-09-04 00:54:00|407.61|404.71|407.5|404.6|407.61|404.71|407.5|404.6|3
1725411250000|2024-09-04 00:54:10|407.55|404.65|407.59|404.69|407.59|404.69|407.5|404.6|7
1725411260000|2024-09-04 00:54:20|407.5|404.6|407.5|404.6|407.6|404.7|407.5|404.6|9
1725411270000|2024-09-04 00:54:30|407.51|404.61|407.6|404.7|407.6|404.7|407.5|404.6|5
1725411280000|2024-09-04 00:54:40|407.55|404.65|407.5|404.6|407.55|404.65|407.48|404.58|6
1725411290000|2024-09-04 00:54:50|407.48|404.58|407.45|404.55|407.5|404.6|407.45|404.55|4
1725411300000|2024-09-04 00:55:00|407.5|404.6|407.05|404.15|407.5|404.6|406.95|404.05|17
1725411310000|2024-09-04 00:55:10|407|404.1|406.85|403.95|407|404.1|406.85|403.95|16
1725411320000|2024-09-04 00:55:20|406.73|403.83|406.32|403.42|406.73|403.83|406.32|403.42|17
1725411330000|2024-09-04 00:55:30|406.18|403.28|406.19|403.29|406.27|403.37|406.17|403.27|14
1725411340000|2024-09-04 00:55:40|406.12|403.22|404.9|402|406.12|403.22|404.9|402|26
1725411350000|2024-09-04 00:55:50|404.95|402.05|405.25|402.35|405.25|402.35|404.9|402|19
1725411360000|2024-09-04 00:56:00|405.2|402.3|404.98|402.08|405.3|402.4|404.9|402|22
1725411370000|2024-09-04 00:56:10|405.03|402.13|406|403.1|406.05|403.15|405.03|402.13|17
1725411380000|2024-09-04 00:56:20|405.9|403|405.95|403.05|406.05|403.15|405.85|402.95|25
1725411390000|2024-09-04 00:56:30|406|403.1|405.87|402.97|406|403.1|405.77|402.87|16
1725411400000|2024-09-04 00:56:40|405.97|403.07|405.92|403.02|405.97|403.07|405.82|402.92|12
1725411410000|2024-09-04 00:56:50|405.87|402.97|405.82|402.92|405.87|402.97|405.77|402.87|8
1725411420000|2024-09-04 00:57:00|405.87|402.97|405.8|402.9|405.87|402.97|405.4|402.5|19
1725411430000|2024-09-04 00:57:10|405.85|402.95|405.9|403|405.95|403.05|405.85|402.95|18
1725411440000|2024-09-04 00:57:20|405.85|402.95|405.9|403|405.9|403|405.73|402.83|21
1725411450000|2024-09-04 00:57:30|405.88|402.98|405.85|402.95|405.9|403|405.8|402.9|15
1725411460000|2024-09-04 00:57:40|405.9|403|405.8|402.9|405.95|403.05|405.75|402.85|11
1725411470000|2024-09-04 00:57:50|405.79|402.89|405.6|402.7|405.8|402.9|405.48|402.58|21
1725411480000|2024-09-04 00:58:00|405.55|402.65|405.6|402.7|405.65|402.75|405.4|402.5|28
1725411490000|2024-09-04 00:58:10|405.58|402.68|405.8|402.9|405.85|402.95|405.58|402.68|19
1725411500000|2024-09-04 00:58:20|405.75|402.85|405.53|402.63|405.8|402.9|405.48|402.58|16
1725411510000|2024-09-04 00:58:30|405.57|402.67|405.53|402.63|405.58|402.68|405.5|402.6|14
1725411520000|2024-09-04 00:58:40|405.58|402.68|405.58|402.68|405.68|402.78|405.58|402.68|12
1725411530000|2024-09-04 00:58:50|405.63|402.73|405.5|402.6|405.63|402.73|405.5|402.6|18
1725411540000|2024-09-04 00:59:00|405.55|402.65|405.2|402.3|405.55|402.65|405.15|402.25|22
1725411550000|2024-09-04 00:59:10|405.15|402.25|405.25|402.35|405.25|402.35|405|402.1|18
1725411560000|2024-09-04 00:59:20|405.3|402.4|403.9|401|405.3|402.4|403.9|401|17
1725411570000|2024-09-04 00:59:30|403.77|400.87|402.9|400|404|401.1|402.9|400|29
1725411580000|2024-09-04 00:59:40|403.1|400.2|403.23|400.33|403.3|400.4|402.55|399.65|24
1725411590000|2024-09-04 00:59:50|403.26|400.36|403.45|400.55|403.45|400.55|403.07|400.17|26
1725411600000|2024-09-04 01:00:00|403.55|400.65|402.6|399.7|403.75|400.85|402.6|399.7|31
1725411610000|2024-09-04 01:00:10|402.5|399.6|402.3|399.4|402.6|399.7|402|399.1|29
1725411620000|2024-09-04 01:00:20|402.35|399.45|402.2|399.3|402.4|399.5|401.9|399|24
1725411630000|2024-09-04 01:00:30|402.15|399.25|401.8|398.9|402.3|399.4|401.8|398.9|19
1725411640000|2024-09-04 01:00:40|401.65|398.75|401.5|398.6|401.65|398.75|401.05|398.15|30
1725411650000|2024-09-04 01:00:50|401.45|398.55|401.05|398.15|401.5|398.6|400.92|398.02|32
1725411660000|2024-09-04 01:01:00|400.85|397.95|400.95|398.05|401.1|398.2|400.75|397.85|26
1725411670000|2024-09-04 01:01:10|400.85|397.95|399.9|397|400.9|398|399.79|396.89|28
1725411680000|2024-09-04 01:01:20|399.85|396.95|399.85|396.95|399.95|397.05|398.85|395.95|30
1725411690000|2024-09-04 01:01:30|399.75|396.85|399.1|396.2|399.85|396.95|399.1|396.2|23
1725411700000|2024-09-04 01:01:40|398.98|396.08|397.87|394.97|398.98|396.08|397.87|394.97|34
1725411710000|2024-09-04 01:01:50|397.82|394.92|397.38|394.48|398.05|395.15|397.28|394.38|37
1725411720000|2024-09-04 01:02:00|397.45|394.55|397.95|395.05|398.39|395.49|397.45|394.55|36
1725411730000|2024-09-04 01:02:10|397.85|394.95|396.75|393.85|398.11|395.21|396.75|393.85|33
1725411740000|2024-09-04 01:02:20|396.85|393.95|396.25|393.35|396.9|394|396.2|393.3|28
1725411750000|2024-09-04 01:02:30|396.3|393.4|396.55|393.65|396.55|393.65|395.6|392.7|31
1725411760000|2024-09-04 01:02:40|396.35|393.45|394.49|391.59|396.35|393.45|394.17|391.27|38
1725411770000|2024-09-04 01:02:50|394.48|391.58|394.79|391.89|395.58|392.68|394.48|391.58|39
1725411780000|2024-09-04 01:03:00|394.63|391.73|394.43|391.53|395.41|392.51|394.23|391.33|36
1725411790000|2024-09-04 01:03:10|394.38|391.48|394.05|391.15|394.38|391.48|393.27|390.37|35
1725411800000|2024-09-04 01:03:20|394.09|391.19|393.88|390.98|394.31|391.41|393.39|390.49|35
1725411810000|2024-09-04 01:03:30|393.87|390.97|392.2|389.3|393.87|390.97|392.2|389.3|36
1725411820000|2024-09-04 01:03:40|392.1|389.2|391.88|388.98|392.34|389.44|391.16|388.26|38
1725411830000|2024-09-04 01:03:50|391.87|388.97|392.1|389.2|392.29|389.39|391.8|388.9|32
1725411840000|2024-09-04 01:04:00|392.05|389.15|392.05|389.15|392.27|389.37|391.47|388.57|39
1725411850000|2024-09-04 01:04:10|392.14|389.24|390.35|387.45|392.14|389.24|390.35|387.45|38
1725411860000|2024-09-04 01:04:20|390.56|387.66|390.5|387.6|391.09|388.19|390.15|387.25|40
1725411870000|2024-09-04 01:04:30|390.4|387.5|390.6|387.7|390.6|387.7|390.13|387.23|32
1725411880000|2024-09-04 01:04:40|390.55|387.65|390.3|387.4|390.55|387.65|389.62|386.72|32
1725411890000|2024-09-04 01:04:50|390.35|387.45|389.45|386.55|390.35|387.45|389.15|386.25|25
1725411900000|2024-09-04 01:05:00|389.34|386.44|390.01|387.11|390.25|387.35|388.95|386.05|31
1725411910000|2024-09-04 01:05:10|390.25|387.35|390.1|387.2|390.5|387.6|389.67|386.77|35
1725411920000|2024-09-04 01:05:20|390.15|387.25|391.05|388.15|391.05|388.15|389.77|386.87|36
1725411930000|2024-09-04 01:05:30|391|388.1|391.75|388.85|392.35|389.45|390.9|388|35
1725411940000|2024-09-04 01:05:40|391.7|388.8|392.4|389.5|392.49|389.59|391.65|388.75|32
1725411950000|2024-09-04 01:05:50|392.43|389.53|393.1|390.2|393.1|390.2|392.43|389.53|29
1725411960000|2024-09-04 01:06:00|393.05|390.15|394.3|391.4|394.3|391.4|392.95|390.05|31
1725411970000|2024-09-04 01:06:10|394.35|391.45|394.7|391.8|394.8|391.9|394.2|391.3|34
1725411980000|2024-09-04 01:06:20|394.8|391.9|395.05|392.15|395.3|392.4|394.65|391.75|32
1725411990000|2024-09-04 01:06:30|395.15|392.25|394.3|391.4|395.4|392.5|394.3|391.4|31
1725412000000|2024-09-04 01:06:40|394.45|391.55|394.4|391.5|394.55|391.65|394.17|391.27|20
1725412010000|2024-09-04 01:06:50|394.25|391.35|394.25|391.35|394.3|391.4|393.97|391.07|20
1725412020000|2024-09-04 01:07:00|394.4|391.5|393.15|390.25|394.4|391.5|393.15|390.25|27
1725412030000|2024-09-04 01:07:10|393.2|390.3|393.18|390.28|393.5|390.6|393.05|390.15|32
1725412040000|2024-09-04 01:07:20|393.16|390.26|393.01|390.11|393.16|390.26|392.52|389.62|29
1725412050000|2024-09-04 01:07:30|393.1|390.2|392.5|389.6|393.1|390.2|392.48|389.58|21
1725412060000|2024-09-04 01:07:40|392.55|389.65|392.9|390|393.25|390.35|392.5|389.6|25
1725412070000|2024-09-04 01:07:50|392.85|389.95|393.55|390.65|393.6|390.7|392.85|389.95|24
1725412080000|2024-09-04 01:08:00|393.6|390.7|393.65|390.75|393.91|391.01|393.4|390.5|22
1725412090000|2024-09-04 01:08:10|393.6|390.7|393.3|390.4|393.76|390.86|393.25|390.35|23
1725412100000|2024-09-04 01:08:20|393.25|390.35|393.35|390.45|393.55|390.65|393.15|390.25|15
1725412110000|2024-09-04 01:08:30|393.37|390.47|393.8|390.9|393.85|390.95|393.3|390.4|19
1725412120000|2024-09-04 01:08:40|393.82|390.92|393.5|390.6|393.9|391|393.5|390.6|12
1725412130000|2024-09-04 01:08:50|393.49|390.59|393.55|390.65|393.55|390.65|393.45|390.55|10
1725412140000|2024-09-04 01:09:00|393.5|390.6|393.4|390.5|393.65|390.75|393.25|390.35|20
1725412150000|2024-09-04 01:09:10|393.37|390.47|393.05|390.15|393.4|390.5|393.05|390.15|17
1725412160000|2024-09-04 01:09:20|393.2|390.3|393.8|390.9|393.85|390.95|393.2|390.3|18
1725412170000|2024-09-04 01:09:30|393.85|390.95|391.85|388.95|393.85|390.95|391.65|388.75|30
1725412180000|2024-09-04 01:09:40|391.8|388.9|391.55|388.65|391.9|389|391.5|388.6|23
1725412190000|2024-09-04 01:09:50|391.65|388.75|392.35|389.45|392.35|389.45|391.65|388.75|23
1725412200000|2024-09-04 01:10:00|392.4|389.5|391.95|389.05|392.4|389.5|391.85|388.95|19
1725412210000|2024-09-04 01:10:10|392.05|389.15|393.02|390.12|393.02|390.12|391.9|389|26
1725412220000|2024-09-04 01:10:20|392.95|390.05|393.45|390.55|393.55|390.65|392.95|390.05|33
1725412230000|2024-09-04 01:10:30|393.5|390.6|393.55|390.65|393.75|390.85|393.5|390.6|19
1725412240000|2024-09-04 01:10:40|393.5|390.6|393.6|390.7|393.85|390.95|393.5|390.6|26
1725412250000|2024-09-04 01:10:50|393.55|390.65|393.6|390.7|393.65|390.75|393.5|390.6|23
1725412260000|2024-09-04 01:11:00|393.55|390.65|393.55|390.65|393.65|390.75|393.3|390.4|22
1725412270000|2024-09-04 01:11:10|393.5|390.6|393.1|390.2|393.5|390.6|393|390.1|21
1725412280000|2024-09-04 01:11:20|393.05|390.15|393.55|390.65|393.55|390.65|393|390.1|22
1725412290000|2024-09-04 01:11:30|393.45|390.55|393.35|390.45|393.5|390.6|393.35|390.45|19
1725412300000|2024-09-04 01:11:40|393.45|390.55|393.15|390.25|393.45|390.55|393.1|390.2|13
1725412310000|2024-09-04 01:11:50|393.12|390.22|392.85|389.95|393.15|390.25|392.85|389.95|21
1725412320000|2024-09-04 01:12:00|392.65|389.75|392.55|389.65|392.8|389.9|392.45|389.55|24
1725412330000|2024-09-04 01:12:10|392.52|389.62|392.9|390|393.05|390.15|392.52|389.62|19
1725412340000|2024-09-04 01:12:20|392.85|389.95|393.1|390.2|393.2|390.3|392.8|389.9|26
1725412350000|2024-09-04 01:12:30|393.15|390.25|393.3|390.4|393.35|390.45|393.05|390.15|10
1725412360000|2024-09-04 01:12:40|393.25|390.35|393.25|390.35|393.3|390.4|393.15|390.25|19
1725412370000|2024-09-04 01:12:50|393.2|390.3|393.5|390.6|393.65|390.75|393.2|390.3|14
1725412380000|2024-09-04 01:13:00|393.45|390.55|393.8|390.9|393.8|390.9|393.4|390.5|16
1725412390000|2024-09-04 01:13:10|393.85|390.95|394.15|391.25|394.15|391.25|393.6|390.7|19
1725412400000|2024-09-04 01:13:20|394.2|391.3|394.6|391.7|394.6|391.7|394.15|391.25|12
1725412410000|2024-09-04 01:13:30|394.75|391.85|394.8|391.9|394.9|392|394.7|391.8|20
1725412420000|2024-09-04 01:13:40|394.85|391.95|395|392.1|395|392.1|394.8|391.9|17
1725412430000|2024-09-04 01:13:50|394.95|392.05|394.8|391.9|395.05|392.15|394.8|391.9|8
1725412440000|2024-09-04 01:14:00|394.75|391.85|394.4|391.5|394.75|391.85|394.4|391.5|13
1725412450000|2024-09-04 01:14:10|394.35|391.45|394.7|391.8|394.7|391.8|394.35|391.45|13
1725412460000|2024-09-04 01:14:20|394.71|391.81|394.75|391.85|394.8|391.9|394.65|391.75|17
1725412470000|2024-09-04 01:14:30|394.8|391.9|394.75|391.85|394.9|392|394.7|391.8|21
1725412480000|2024-09-04 01:14:40|394.72|391.82|395.05|392.15|395.05|392.15|394.72|391.82|16
1725412490000|2024-09-04 01:14:50|395|392.1|395|392.1|395.05|392.15|394.95|392.05|18
1725412500000|2024-09-04 01:15:00|394.95|392.05|394.4|391.5|394.95|392.05|394.35|391.45|18
1725412510000|2024-09-04 01:15:10|394.45|391.55|394.2|391.3|394.5|391.6|394.2|391.3|22
1725412520000|2024-09-04 01:15:20|394.15|391.25|393.97|391.07|394.2|391.3|393.9|391|18
1725412530000|2024-09-04 01:15:30|394.01|391.11|393.63|390.73|394.05|391.15|393.63|390.73|14
1725412540000|2024-09-04 01:15:40|393.6|390.7|393.55|390.65|393.7|390.8|393.5|390.6|20
1725412550000|2024-09-04 01:15:50|393.6|390.7|393.04|390.14|393.6|390.7|393.02|390.12|12
1725412560000|2024-09-04 01:16:00|393.02|390.12|393.07|390.17|393.14|390.24|393.02|390.12|10
1725412570000|2024-09-04 01:16:10|393.09|390.19|393.04|390.14|393.09|390.19|392.94|390.04|17
1725412580000|2024-09-04 01:16:20|393|390.1|393|390.1|393|390.1|392.5|389.6|17
1725412590000|2024-09-04 01:16:30|392.95|390.05|393.43|390.53|393.45|390.55|392.9|390|28
1725412600000|2024-09-04 01:16:40|393.35|390.45|393.75|390.85|393.75|390.85|393.35|390.45|24
1725412610000|2024-09-04 01:16:50|393.85|390.95|394.03|391.13|394.05|391.15|393.7|390.8|22
1725412620000|2024-09-04 01:17:00|394|391.1|394.6|391.7|394.75|391.85|394|391.1|30
1725412630000|2024-09-04 01:17:10|394.55|391.65|394.53|391.63|394.6|391.7|394.45|391.55|19
1725412640000|2024-09-04 01:17:20|394.6|391.7|394.35|391.45|394.7|391.8|394.25|391.35|26
1725412650000|2024-09-04 01:17:30|394.4|391.5|394.35|391.45|394.5|391.6|394.35|391.45|25
1725412660000|2024-09-04 01:17:40|394.4|391.5|394.15|391.25|394.4|391.5|394.15|391.25|7
1725412670000|2024-09-04 01:17:50|394.2|391.3|394.3|391.4|394.35|391.45|394.18|391.28|14
1725412680000|2024-09-04 01:18:00|394.35|391.45|394.4|391.5|394.4|391.5|394.16|391.26|9
1725412690000|2024-09-04 01:18:10|394.3|391.4|394.26|391.36|394.35|391.45|394.2|391.3|15
1725412700000|2024-09-04 01:18:20|394.3|391.4|394.55|391.65|394.55|391.65|394.3|391.4|24
1725412710000|2024-09-04 01:18:30|394.45|391.55|393.93|391.03|394.5|391.6|393.88|390.98|15
1725412720000|2024-09-04 01:18:40|393.91|391.01|393.94|391.04|393.94|391.04|393.84|390.94|15
1725412730000|2024-09-04 01:18:50|393.96|391.06|393.99|391.09|394.14|391.24|393.96|391.06|14
1725412740000|2024-09-04 01:19:00|393.94|391.04|394.3|391.4|394.3|391.4|393.94|391.04|19
1725412750000|2024-09-04 01:19:10|394.25|391.35|394.25|391.35|394.4|391.5|394.2|391.3|12
1725412760000|2024-09-04 01:19:20|394.2|391.3|394.55|391.65|394.8|391.9|394.2|391.3|20
1725412770000|2024-09-04 01:19:30|394.5|391.6|394.45|391.55|394.65|391.75|394.45|391.55|20
1725412780000|2024-09-04 01:19:40|394.4|391.5|394.25|391.35|394.45|391.55|394.25|391.35|14
1725412790000|2024-09-04 01:19:50|394.2|391.3|394.15|391.25|394.2|391.3|394.1|391.2|8
1725412800000|2024-09-04 01:20:00|394.05|391.15|394.5|391.6|394.55|391.65|394.04|391.14|21
1725412810000|2024-09-04 01:20:10|394.65|391.75|394.6|391.7|394.75|391.85|394.6|391.7|22
1725412820000|2024-09-04 01:20:20|394.65|391.75|394.65|391.75|394.85|391.95|394.5|391.6|28
1725412830000|2024-09-04 01:20:30|394.6|391.7|394.55|391.65|394.85|391.95|394.5|391.6|27
1725412840000|2024-09-04 01:20:40|394.4|391.5|394.36|391.46|394.4|391.5|394.13|391.23|18
1725412850000|2024-09-04 01:20:50|394.31|391.41|394.75|391.85|394.75|391.85|394.31|391.41|28
1725412860000|2024-09-04 01:21:00|394.6|391.7|394.85|391.95|394.95|392.05|394.6|391.7|24
1725412870000|2024-09-04 01:21:10|394.78|391.88|394.99|392.09|395.05|392.15|394.7|391.8|27
1725412880000|2024-09-04 01:21:20|395.05|392.15|395.15|392.25|395.3|392.4|394.9|392|24
1725412890000|2024-09-04 01:21:30|395.25|392.35|395.2|392.3|395.25|392.35|395|392.1|19
1725412900000|2024-09-04 01:21:40|395.15|392.25|395.06|392.16|395.2|392.3|394.97|392.07|18
1725412910000|2024-09-04 01:21:50|395.01|392.11|395.1|392.2|395.25|392.35|394.97|392.07|20
1725412920000|2024-09-04 01:22:00|395.03|392.13|395.35|392.45|395.4|392.5|395.01|392.11|18
1725412930000|2024-09-04 01:22:10|395.4|392.5|395.4|392.5|395.4|392.5|395.35|392.45|17
1725412940000|2024-09-04 01:22:20|395.39|392.49|395.3|392.4|395.4|392.5|395.3|392.4|15
1725412950000|2024-09-04 01:22:30|395.25|392.35|394.9|392|395.25|392.35|394.81|391.91|22
1725412960000|2024-09-04 01:22:40|394.95|392.05|395.25|392.35|395.35|392.45|394.95|392.05|26
1725412970000|2024-09-04 01:22:50|395.2|392.3|395.2|392.3|395.25|392.35|395.15|392.25|16
1725412980000|2024-09-04 01:23:00|395.15|392.25|395.35|392.45|395.45|392.55|395.15|392.25|16
1725412990000|2024-09-04 01:23:10|395.3|392.4|395.45|392.55|395.5|392.6|395.25|392.35|16
1725413000000|2024-09-04 01:23:20|395.41|392.51|395.5|392.6|395.5|392.6|395.3|392.4|25
1725413010000|2024-09-04 01:23:30|395.45|392.55|396|393.1|396|393.1|395.45|392.55|24
1725413020000|2024-09-04 01:23:40|395.98|393.08|395.95|393.05|396|393.1|395.9|393|7
1725413030000|2024-09-04 01:23:50|395.9|393|395.75|392.85|395.9|393|395.75|392.85|16
1725413040000|2024-09-04 01:24:00|395.8|392.9|395.55|392.65|395.8|392.9|395.44|392.54|12
1725413050000|2024-09-04 01:24:10|395.6|392.7|395.65|392.75|395.7|392.8|395.6|392.7|9
1725413060000|2024-09-04 01:24:20|395.85|392.95|395.95|393.05|396|393.1|395.82|392.92|14
1725413070000|2024-09-04 01:24:30|396|393.1|395.8|392.9|396|393.1|395.8|392.9|10
1725413080000|2024-09-04 01:24:40|395.74|392.84|396|393.1|396|393.1|395.6|392.7|15
1725413090000|2024-09-04 01:24:50|396.05|393.15|396|393.1|396.05|393.15|396|393.1|12
1725413100000|2024-09-04 01:25:00|396.05|393.15|396|393.1|396.05|393.15|396|393.1|12
1725413110000|2024-09-04 01:25:10|395.98|393.08|396.05|393.15|396.05|393.15|395.98|393.08|5
1725413120000|2024-09-04 01:25:20|396.03|393.13|396.3|393.4|396.3|393.4|396|393.1|17
1725413130000|2024-09-04 01:25:30|396.25|393.35|396.5|393.6|396.5|393.6|396.15|393.25|18
1725413140000|2024-09-04 01:25:40|396.48|393.58|396.55|393.65|396.6|393.7|396.45|393.55|12
1725413150000|2024-09-04 01:25:50|396.5|393.6|396.1|393.2|396.6|393.7|396.1|393.2|20
1725413160000|2024-09-04 01:26:00|396.05|393.15|396.15|393.25|396.15|393.25|396.05|393.15|17
1725413170000|2024-09-04 01:26:10|396.05|393.15|396.6|393.7|396.6|393.7|396.05|393.15|20
1725413180000|2024-09-04 01:26:20|396.7|393.8|396.6|393.7|396.7|393.8|396.6|393.7|10
1725413190000|2024-09-04 01:26:30|396.65|393.75|396.6|393.7|396.65|393.75|396.55|393.65|14
1725413200000|2024-09-04 01:26:40|396.65|393.75|396.7|393.8|396.7|393.8|396.6|393.7|15
1725413210000|2024-09-04 01:26:50|396.65|393.75|396.8|393.9|396.8|393.9|396.65|393.75|16
1725413220000|2024-09-04 01:27:00|396.75|393.85|396.8|393.9|396.9|394|396.75|393.85|12
1725413230000|2024-09-04 01:27:10|396.75|393.85|396.85|393.95|396.85|393.95|396.75|393.85|25
1725413240000|2024-09-04 01:27:20|396.8|393.9|396.7|393.8|396.85|393.95|396.7|393.8|15
1725413250000|2024-09-04 01:27:30|396.75|393.85|396.37|393.47|396.75|393.85|396.37|393.47|16
1725413260000|2024-09-04 01:27:40|396.4|393.5|396.32|393.42|396.42|393.52|396.32|393.42|20
1725413270000|2024-09-04 01:27:50|396.37|393.47|396.24|393.34|396.39|393.49|396.24|393.34|18
1725413280000|2024-09-04 01:28:00|396.19|393.29|396.4|393.5|396.5|393.6|396.19|393.29|19
1725413290000|2024-09-04 01:28:10|396.35|393.45|396.1|393.2|396.35|393.45|396.05|393.15|8
1725413300000|2024-09-04 01:28:20|396.05|393.15|396.05|393.15|396.1|393.2|396.05|393.15|9
1725413310000|2024-09-04 01:28:30|396.1|393.2|395.95|393.05|396.1|393.2|395.8|392.9|9
1725413320000|2024-09-04 01:28:40|395.9|393|396|393.1|396|393.1|395.9|393|16
1725413330000|2024-09-04 01:28:50|395.98|393.08|395.9|393|396|393.1|395.8|392.9|21
1725413340000|2024-09-04 01:29:00|395.8|392.9|396.15|393.25|396.15|393.25|395.8|392.9|17
1725413350000|2024-09-04 01:29:10|396.1|393.2|396.1|393.2|396.25|393.35|396.05|393.15|10
1725413360000|2024-09-04 01:29:20|396.15|393.25|396.3|393.4|396.35|393.45|396.05|393.15|20
1725413370000|2024-09-04 01:29:30|396.25|393.35|396.35|393.45|396.45|393.55|396.2|393.3|13
1725413380000|2024-09-04 01:29:40|396.3|393.4|396.4|393.5|396.45|393.55|396.3|393.4|18
1725413390000|2024-09-04 01:29:50|396.3|393.4|396.3|393.4|396.4|393.5|396.3|393.4|13
1725413400000|2024-09-04 01:30:00|396.35|393.45|396.65|393.75|396.75|393.85|396.35|393.45|18
1725413410000|2024-09-04 01:30:10|396.6|393.7|396.6|393.7|396.65|393.75|396.38|393.48|21
1725413420000|2024-09-04 01:30:20|396.55|393.65|396.5|393.6|396.55|393.65|396.45|393.55|6
1725413430000|2024-09-04 01:30:30|396.55|393.65|396.5|393.6|396.65|393.75|396.5|393.6|12
1725413440000|2024-09-04 01:30:40|396.45|393.55|396.35|393.45|396.45|393.55|396.35|393.45|7
1725413450000|2024-09-04 01:30:50|396.4|393.5|396.2|393.3|396.4|393.5|396.15|393.25|19
1725413460000|2024-09-04 01:31:00|396.1|393.2|396.45|393.55|396.45|393.55|396.1|393.2|19
1725413470000|2024-09-04 01:31:10|396.25|393.35|396.72|393.82|396.72|393.82|396.2|393.3|16
1725413480000|2024-09-04 01:31:20|396.8|393.9|397.01|394.11|397.01|394.11|396.8|393.9|10
1725413490000|2024-09-04 01:31:30|397|394.1|397.05|394.15|397.11|394.21|396.9|394|19
1725413500000|2024-09-04 01:31:40|397|394.1|397.5|394.6|397.5|394.6|397|394.1|6
1725413510000|2024-09-04 01:31:50|397.45|394.55|397.4|394.5|397.45|394.55|397.4|394.5|2
1725413520000|2024-09-04 01:32:00|397.45|394.55|397.7|394.8|397.7|394.8|397.45|394.55|4
1725413530000|2024-09-04 01:32:10|397.65|394.75|397.11|394.21|397.65|394.75|397.11|394.21|8
1725413540000|2024-09-04 01:32:20|397.1|394.2|397.3|394.4|397.3|394.4|397.08|394.18|11
1725413550000|2024-09-04 01:32:30|397.5|394.6|397.5|394.6|397.6|394.7|397.5|394.6|6
1725413560000|2024-09-04 01:32:40|397.6|394.7|397.5|394.6|397.7|394.8|397.5|394.6|4
1725413570000|2024-09-04 01:32:50|397.6|394.7|397.6|394.7|397.7|394.8|397.6|394.7|3
1725413580000|2024-09-04 01:33:00|397.65|394.75|397.8|394.9|397.8|394.9|397.6|394.7|6
1725413590000|2024-09-04 01:33:10|397.81|394.91|397.83|394.93|397.9|395|397.8|394.9|9
1725413600000|2024-09-04 01:33:20|397.8|394.9|397.8|394.9|397.9|395|397.7|394.8|14
1725413610000|2024-09-04 01:33:30|397.72|394.82|397.8|394.9|397.8|394.9|397.72|394.82|5
1725413620000|2024-09-04 01:33:40|397.77|394.87|397.4|394.5|397.77|394.87|397.4|394.5|6
1725413630000|2024-09-04 01:33:50|397.42|394.52|397.29|394.39|397.42|394.52|397.29|394.39|4
1725413640000|2024-09-04 01:34:00|397.3|394.4|397.71|394.81|397.71|394.81|397.3|394.4|9
1725413650000|2024-09-04 01:34:10|397.73|394.83|398|395.1|398|395.1|397.72|394.82|8
1725413660000|2024-09-04 01:34:20|397.9|395|398|395.1|398|395.1|397.82|394.92|4
1725413670000|2024-09-04 01:34:30|397.9|395|398.04|395.14|398.11|395.21|397.9|395|16
1725413680000|2024-09-04 01:34:40|398.03|395.13|398.03|395.13|398.2|395.3|398.03|395.13|7
1725413690000|2024-09-04 01:34:50|398.1|395.2|398.1|395.2|398.1|395.2|397.81|394.91|15
1725413700000|2024-09-04 01:35:00|398.11|395.21|398.15|395.25|398.2|395.3|398.11|395.21|4
1725413710000|2024-09-04 01:35:10|398.1|395.2|398.5|395.6|398.5|395.6|398.1|395.2|7
1725413720000|2024-09-04 01:35:20|398.6|395.7|398.63|395.73|398.7|395.8|398.6|395.7|5
1725413730000|2024-09-04 01:35:30|398.68|395.78|398.8|395.9|398.8|395.9|398.51|395.61|12
1725413740000|2024-09-04 01:35:40|398.82|395.92|398.81|395.91|399|396.1|398.8|395.9|6
1725413750000|2024-09-04 01:35:50|398.8|395.9|399|396.1|399.01|396.11|398.8|395.9|11
1725413760000|2024-09-04 01:36:00|398.95|396.05|399.14|396.24|399.18|396.28|398.95|396.05|11
1725413770000|2024-09-04 01:36:10|399.13|396.23|399.11|396.21|399.14|396.24|398.89|395.99|15
1725413780000|2024-09-04 01:36:20|399.1|396.2|398.99|396.09|399.2|396.3|398.99|396.09|11
1725413790000|2024-09-04 01:36:30|399|396.1|399.12|396.22|399.17|396.27|398.99|396.09|19
1725413800000|2024-09-04 01:36:40|399.17|396.27|399.22|396.32|399.22|396.32|399.12|396.22|7
1725413810000|2024-09-04 01:36:50|399.17|396.27|399.35|396.45|399.4|396.5|399.17|396.27|6
1725413820000|2024-09-04 01:37:00|399.34|396.44|399.5|396.6|399.5|396.6|399.34|396.44|12
1725413830000|2024-09-04 01:37:10|399.45|396.55|399.45|396.55|399.5|396.6|399.39|396.49|11
1725413840000|2024-09-04 01:37:20|399.4|396.5|399.5|396.6|399.5|396.6|399.4|396.5|13
1725413850000|2024-09-04 01:37:30|399.45|396.55|399.48|396.58|399.5|396.6|399.45|396.55|10
1725413860000|2024-09-04 01:37:40|399.5|396.6|399.4|396.5|399.5|396.6|399.4|396.5|5
1725413870000|2024-09-04 01:37:50|399.35|396.45|399.22|396.32|399.35|396.45|399.19|396.29|22
1725413880000|2024-09-04 01:38:00|399.23|396.33|398.92|396.02|399.23|396.33|398.92|396.02|25
1725413890000|2024-09-04 01:38:10|398.96|396.06|398.65|395.75|398.96|396.06|398.65|395.75|8
1725413900000|2024-09-04 01:38:20|398.6|395.7|398.5|395.6|398.6|395.7|398.45|395.55|8
1725413910000|2024-09-04 01:38:30|398.48|395.58|398.15|395.25|398.55|395.65|398.15|395.25|13
1725413920000|2024-09-04 01:38:40|398.2|395.3|398.45|395.55|398.5|395.6|398.2|395.3|13
1725413930000|2024-09-04 01:38:50|398.4|395.5|398.4|395.5|398.45|395.55|398.35|395.45|7
1725413940000|2024-09-04 01:39:00|398.45|395.55|398.35|395.45|398.45|395.55|398.2|395.3|13
1725413950000|2024-09-04 01:39:10|398.3|395.4|398.45|395.55|398.45|395.55|398.3|395.4|19
1725413960000|2024-09-04 01:39:20|398.4|395.5|398.45|395.55|398.45|395.55|398.34|395.44|9
1725413970000|2024-09-04 01:39:30|398.49|395.59|398.5|395.6|398.55|395.65|398.45|395.55|14
1725413980000|2024-09-04 01:39:40|398.47|395.57|398.9|396|398.9|396|398.47|395.57|18
1725413990000|2024-09-04 01:39:50|398.85|395.95|399.1|396.2|399.15|396.25|398.85|395.95|21
1725414000000|2024-09-04 01:40:00|399.15|396.25|399.1|396.2|399.15|396.25|398.9|396|15
1725414010000|2024-09-04 01:40:10|399.15|396.25|398.9|396|399.15|396.25|398.9|396|16
1725414020000|2024-09-04 01:40:20|398.95|396.05|399|396.1|399|396.1|398.87|395.97|15
1725414030000|2024-09-04 01:40:30|398.95|396.05|399.1|396.2|399.15|396.25|398.95|396.05|16
1725414040000|2024-09-04 01:40:40|399.05|396.15|399.05|396.15|399.1|396.2|399.02|396.12|15
1725414050000|2024-09-04 01:40:50|399|396.1|398.9|396|399|396.1|398.85|395.95|16
1725414060000|2024-09-04 01:41:00|398.95|396.05|399.1|396.2|399.15|396.25|398.9|396|12
1725414070000|2024-09-04 01:41:10|399.15|396.25|399.1|396.2|399.2|396.3|399.05|396.15|13
1725414080000|2024-09-04 01:41:20|399.15|396.25|399.15|396.25|399.2|396.3|399.1|396.2|11
1725414090000|2024-09-04 01:41:30|399.1|396.2|399.15|396.25|399.2|396.3|399.1|396.2|6
1725414100000|2024-09-04 01:41:40|399.1|396.2|398.9|396|399.15|396.25|398.85|395.95|15
1725414110000|2024-09-04 01:41:50|398.85|395.95|398.85|395.95|398.9|396|398.78|395.88|10
1725414120000|2024-09-04 01:42:00|398.9|396|398.9|396|398.95|396.05|398.88|395.98|11
1725414130000|2024-09-04 01:42:10|398.95|396.05|399.05|396.15|399.05|396.15|398.95|396.05|9
1725414140000|2024-09-04 01:42:20|399|396.1|398.9|396|399.05|396.15|398.9|396|9
1725414150000|2024-09-04 01:42:30|398.85|395.95|399|396.1|399.05|396.15|398.83|395.93|11
1725414160000|2024-09-04 01:42:40|399.05|396.15|399.15|396.25|399.25|396.35|399.01|396.11|18
1725414170000|2024-09-04 01:42:50|399.2|396.3|399.5|396.6|399.5|396.6|399.15|396.25|21
1725414180000|2024-09-04 01:43:00|399.45|396.55|399.4|396.5|399.7|396.8|399.4|396.5|27
1725414190000|2024-09-04 01:43:10|399.38|396.48|399.45|396.55|399.45|396.55|399.3|396.4|14
1725414200000|2024-09-04 01:43:20|399.4|396.5|399.23|396.33|399.45|396.55|399.16|396.26|19
1725414210000|2024-09-04 01:43:30|399.28|396.38|399.35|396.45|399.35|396.45|399.25|396.35|17
1725414220000|2024-09-04 01:43:40|399.4|396.5|399.6|396.7|399.65|396.75|399.35|396.45|16
1725414230000|2024-09-04 01:43:50|399.65|396.75|399.7|396.8|399.7|396.8|399.65|396.75|4
1725414240000|2024-09-04 01:44:00|399.65|396.75|399.45|396.55|399.7|396.8|399.4|396.5|15
1725414250000|2024-09-04 01:44:10|399.5|396.6|399.5|396.6|399.55|396.65|399.5|396.6|5
1725414260000|2024-09-04 01:44:20|399.55|396.65|399.45|396.55|399.55|396.65|399.45|396.55|9
1725414270000|2024-09-04 01:44:30|399.4|396.5|399.25|396.35|399.4|396.5|399.25|396.35|8
1725414280000|2024-09-04 01:44:40|399.2|396.3|399.25|396.35|399.25|396.35|399.2|396.3|6
1725414290000|2024-09-04 01:44:50|399.15|396.25|399.15|396.25|399.2|396.3|399.1|396.2|9
1725414300000|2024-09-04 01:45:00|399.1|396.2|398.85|395.95|399.25|396.35|398.85|395.95|20
1725414310000|2024-09-04 01:45:10|398.9|396|399.1|396.2|399.15|396.25|398.9|396|11
1725414320000|2024-09-04 01:45:20|399.15|396.25|399.15|396.25|399.25|396.35|399.1|396.2|6
1725414330000|2024-09-04 01:45:30|399.2|396.3|399.15|396.25|399.25|396.35|399.15|396.25|6
1725414340000|2024-09-04 01:45:40|399.1|396.2|399.25|396.35|399.3|396.4|399.05|396.15|14
1725414350000|2024-09-04 01:45:50|399.23|396.33|399.3|396.4|399.35|396.45|399.23|396.33|8
1725414360000|2024-09-04 01:46:00|399.35|396.45|399.55|396.65|399.55|396.65|399.25|396.35|16
1725414370000|2024-09-04 01:46:10|399.5|396.6|399.5|396.6|399.55|396.65|399.45|396.55|9
1725414380000|2024-09-04 01:46:20|399.55|396.65|399.45|396.55|399.6|396.7|399.45|396.55|5
1725414390000|2024-09-04 01:46:30|399.43|396.53|399.4|396.5|399.5|396.6|399.4|396.5|8
1725414400000|2024-09-04 01:46:40|399.45|396.55|399.4|396.5|399.45|396.55|399.4|396.5|2
1725414410000|2024-09-04 01:46:50|399.31|396.41|399.26|396.36|399.33|396.43|399.16|396.26|16
1725414420000|2024-09-04 01:47:00|399.17|396.27|399.35|396.45|399.4|396.5|399.17|396.27|14
1725414430000|2024-09-04 01:47:10|399.3|396.4|399.21|396.31|399.3|396.4|399.21|396.31|3
1725414440000|2024-09-04 01:47:20|399.23|396.33|399.4|396.5|399.5|396.6|399.23|396.33|16
1725414450000|2024-09-04 01:47:30|399.39|396.49|399.16|396.26|399.5|396.6|399.16|396.26|7
1725414460000|2024-09-04 01:47:40|399.17|396.27|399.3|396.4|399.3|396.4|399.17|396.27|7
1725414470000|2024-09-04 01:47:50|399.33|396.43|399.6|396.7|399.6|396.7|399.33|396.43|13
1725414480000|2024-09-04 01:48:00|399.55|396.65|399.6|396.7|399.6|396.7|399.42|396.52|7
1725414490000|2024-09-04 01:48:10|399.65|396.75|399.7|396.8|399.7|396.8|399.6|396.7|4
1725414500000|2024-09-04 01:48:20|399.6|396.7|399.7|396.8|399.7|396.8|399.6|396.7|3
1725414520000|2024-09-04 01:48:40|399.75|396.85|399.8|396.9|399.8|396.9|399.75|396.85|2
1725414540000|2024-09-04 01:49:00|399.9|397|400|397.1|400|397.1|399.9|397|2
1725414550000|2024-09-04 01:49:10|400.05|397.15|400|397.1|400.05|397.15|400|397.1|2
1725414560000|2024-09-04 01:49:20|400.05|397.15|400.1|397.2|400.1|397.2|400.05|397.15|2
1725414570000|2024-09-04 01:49:30|400.05|397.15|400|397.1|400.05|397.15|400|397.1|4
1725414580000|2024-09-04 01:49:40|400.05|397.15|400.1|397.2|400.1|397.2|400.05|397.15|2
1725414610000|2024-09-04 01:50:10|400.2|397.3|400.15|397.25|400.2|397.3|400.1|397.2|3
1725414620000|2024-09-04 01:50:20|400.2|397.3|400.2|397.3|400.2|397.3|400.2|397.3|1
1725414630000|2024-09-04 01:50:30|400.3|397.4|400.4|397.5|400.4|397.5|400.3|397.4|4
1725414640000|2024-09-04 01:50:40|400.35|397.45|400.1|397.2|400.35|397.45|400.1|397.2|7
1725414650000|2024-09-04 01:50:50|400.05|397.15|400.05|397.15|400.05|397.15|400.05|397.15|1
1725414660000|2024-09-04 01:51:00|400.01|397.11|400.15|397.25|400.15|397.25|400.01|397.11|5
1725414670000|2024-09-04 01:51:10|400.1|397.2|400.13|397.23|400.15|397.25|400.1|397.2|8
1725414680000|2024-09-04 01:51:20|400.12|397.22|400.01|397.11|400.15|397.25|400.01|397.11|7
1725414690000|2024-09-04 01:51:30|399.98|397.08|399.63|396.73|399.98|397.08|399.63|396.73|8
1725414700000|2024-09-04 01:51:40|399.62|396.72|399.78|396.88|399.78|396.88|399.61|396.71|7
1725414710000|2024-09-04 01:51:50|399.85|396.95|399.76|396.86|399.85|396.95|399.75|396.85|5
1725414720000|2024-09-04 01:52:00|399.8|396.9|399.81|396.91|399.82|396.92|399.8|396.9|6
1725414730000|2024-09-04 01:52:10|399.8|396.9|399.95|397.05|399.95|397.05|399.8|396.9|11
1725414740000|2024-09-04 01:52:20|399.97|397.07|400.18|397.28|400.18|397.28|399.97|397.07|5
1725414750000|2024-09-04 01:52:30|400.26|397.36|400.25|397.35|400.26|397.36|400.2|397.3|5
1725414760000|2024-09-04 01:52:40|400.3|397.4|400.3|397.4|400.3|397.4|400.3|397.4|1
1725414770000|2024-09-04 01:52:50|400.35|397.45|400.35|397.45|400.4|397.5|400.3|397.4|13
1725414780000|2024-09-04 01:53:00|400.4|397.5|400.75|397.85|400.8|397.9|400.35|397.45|18
1725414790000|2024-09-04 01:53:10|400.73|397.83|400.6|397.7|400.85|397.95|400.6|397.7|18
1725414800000|2024-09-04 01:53:20|400.55|397.65|400.6|397.7|400.6|397.7|400.55|397.65|2
1725414810000|2024-09-04 01:53:30|400.55|397.65|400.5|397.6|400.55|397.65|400.5|397.6|4
1725414820000|2024-09-04 01:53:40|400.45|397.55|400.5|397.6|400.5|397.6|400.45|397.55|2
1725414830000|2024-09-04 01:53:50|400.46|397.56|400.4|397.5|400.5|397.6|400.4|397.5|4
1725414840000|2024-09-04 01:54:00|400.35|397.45|400.45|397.55|400.45|397.55|400.3|397.4|14
1725414850000|2024-09-04 01:54:10|400.4|397.5|400.4|397.5|400.4|397.5|400.35|397.45|5
1725414860000|2024-09-04 01:54:20|400.3|397.4|400.23|397.33|400.35|397.45|400.23|397.33|6
1725414870000|2024-09-04 01:54:30|400.25|397.35|399.78|396.88|400.25|397.35|399.76|396.86|24
1725414880000|2024-09-04 01:54:40|399.8|396.9|399.76|396.86|399.8|396.9|399.75|396.85|7
1725414890000|2024-09-04 01:54:50|399.78|396.88|399.85|396.95|399.85|396.95|399.78|396.88|5
1725414900000|2024-09-04 01:55:00|399.8|396.9|399.85|396.95|399.9|397|399.8|396.9|6
1725414910000|2024-09-04 01:55:10|399.83|396.93|399.8|396.9|399.9|397|399.76|396.86|17
1725414920000|2024-09-04 01:55:20|399.76|396.86|399.8|396.9|399.83|396.93|399.76|396.86|7
1725414930000|2024-09-04 01:55:30|399.76|396.86|399.76|396.86|399.76|396.86|399.7|396.8|13
1725414940000|2024-09-04 01:55:40|399.73|396.83|399.76|396.86|399.76|396.86|399.7|396.8|17
1725414950000|2024-09-04 01:55:50|399.7|396.8|399.73|396.83|399.76|396.86|399.7|396.8|14
1725414960000|2024-09-04 01:56:00|399.7|396.8|399.8|396.9|399.8|396.9|399.7|396.8|15
1725414970000|2024-09-04 01:56:10|399.75|396.85|399.8|396.9|399.8|396.9|399.75|396.85|2
1725414980000|2024-09-04 01:56:20|399.75|396.85|399.73|396.83|399.8|396.9|399.7|396.8|12
1725414990000|2024-09-04 01:56:30|399.75|396.85|399.55|396.65|399.75|396.85|399.55|396.65|9
1725415000000|2024-09-04 01:56:40|399.5|396.6|399.5|396.6|399.55|396.65|399.5|396.6|5
1725415010000|2024-09-04 01:56:50|399.55|396.65|399.55|396.65|399.6|396.7|399.55|396.65|3
1725415020000|2024-09-04 01:57:00|399.6|396.7|399.65|396.75|399.65|396.75|399.55|396.65|10
1725415030000|2024-09-04 01:57:10|399.57|396.67|399.55|396.65|399.65|396.75|399.55|396.65|10
1725415040000|2024-09-04 01:57:20|399.27|396.37|399.2|396.3|399.27|396.37|399.18|396.28|7
1725415050000|2024-09-04 01:57:30|399.19|396.29|399.14|396.24|399.19|396.29|399.11|396.21|16
1725415060000|2024-09-04 01:57:40|399.17|396.27|399.01|396.11|399.17|396.27|398.96|396.06|16
1725415070000|2024-09-04 01:57:50|399.06|396.16|399.06|396.16|399.11|396.21|399.01|396.11|9
1725415080000|2024-09-04 01:58:00|399.03|396.13|399.21|396.31|399.21|396.31|399.03|396.13|9
1725415090000|2024-09-04 01:58:10|399.16|396.26|399.26|396.36|399.26|396.36|399.16|396.26|9
1725415100000|2024-09-04 01:58:20|399.31|396.41|399.26|396.36|399.36|396.46|399.26|396.36|11
1725415110000|2024-09-04 01:58:30|399.21|396.31|399.26|396.36|399.26|396.36|399.21|396.31|8
1725415120000|2024-09-04 01:58:40|399.21|396.31|399.31|396.41|399.36|396.46|399.21|396.31|9
1725415130000|2024-09-04 01:58:50|399.26|396.36|399.36|396.46|399.41|396.51|399.26|396.36|14
1725415140000|2024-09-04 01:59:00|399.31|396.41|399.21|396.31|399.41|396.51|399.21|396.31|17
1725415150000|2024-09-04 01:59:10|399.26|396.36|399.26|396.36|399.31|396.41|399.21|396.31|9
1725415160000|2024-09-04 01:59:20|399.31|396.41|399.36|396.46|399.36|396.46|399.21|396.31|14
1725415170000|2024-09-04 01:59:30|399.31|396.41|399.26|396.36|399.36|396.46|399.26|396.36|10
1725415180000|2024-09-04 01:59:40|399.23|396.33|399.26|396.36|399.26|396.36|399.21|396.31|5
1725415190000|2024-09-04 01:59:50|399.21|396.31|399.26|396.36|399.26|396.36|399.21|396.31|2
1725415200000|2024-09-04 02:00:00|399.21|396.31|399.31|396.41|399.36|396.46|399.21|396.31|7
1725415210000|2024-09-04 02:00:10|399.28|396.38|399.17|396.27|399.28|396.38|399.01|396.11|22
1725415220000|2024-09-04 02:00:20|399.12|396.22|399.58|396.68|399.58|396.68|399.07|396.17|18
1725415230000|2024-09-04 02:00:30|399.53|396.63|399.43|396.53|399.53|396.63|399.38|396.48|7
1725415240000|2024-09-04 02:00:40|399.38|396.48|399.48|396.58|399.48|396.58|399.38|396.48|11
1725415250000|2024-09-04 02:00:50|399.53|396.63|399.63|396.73|399.63|396.73|399.48|396.58|5
1725415260000|2024-09-04 02:01:00|399.58|396.68|399.68|396.78|399.68|396.78|399.58|396.68|7
1725415270000|2024-09-04 02:01:10|399.73|396.83|399.58|396.68|399.73|396.83|399.58|396.68|3
1725415280000|2024-09-04 02:01:20|399.53|396.63|399.43|396.53|399.53|396.63|399.38|396.48|7
1725415290000|2024-09-04 02:01:30|399.41|396.51|399.38|396.48|399.43|396.53|399.33|396.43|5
1725415300000|2024-09-04 02:01:40|399.29|396.39|399.33|396.43|399.33|396.43|399.28|396.38|9
1725415310000|2024-09-04 02:01:50|399.38|396.48|399.28|396.38|399.38|396.48|399.28|396.38|7
1725415320000|2024-09-04 02:02:00|399.23|396.33|398.9|396|399.23|396.33|398.9|396|19
1725415330000|2024-09-04 02:02:10|398.94|396.04|398.85|395.95|398.96|396.06|398.85|395.95|7
1725415340000|2024-09-04 02:02:20|398.8|395.9|398.75|395.85|398.85|395.95|398.75|395.85|11
1725415350000|2024-09-04 02:02:30|398.7|395.8|398.55|395.65|398.75|395.85|398.53|395.63|13
1725415360000|2024-09-04 02:02:40|398.6|395.7|398.55|395.65|398.6|395.7|398.51|395.61|11
1725415370000|2024-09-04 02:02:50|398.6|395.7|398.6|395.7|398.65|395.75|398.57|395.67|9
1725415380000|2024-09-04 02:03:00|398.55|395.65|398.6|395.7|398.6|395.7|398.49|395.59|17
1725415390000|2024-09-04 02:03:10|398.55|395.65|398.65|395.75|398.65|395.75|398.48|395.58|9
1725415400000|2024-09-04 02:03:20|398.6|395.7|398.6|395.7|398.65|395.75|398.58|395.68|12
1725415410000|2024-09-04 02:03:30|398.55|395.65|398.65|395.75|398.7|395.8|398.55|395.65|11
1725415420000|2024-09-04 02:03:40|398.7|395.8|398.6|395.7|398.7|395.8|398.6|395.7|9
1725415430000|2024-09-04 02:03:50|398.55|395.65|398.5|395.6|398.6|395.7|398.5|395.6|12
1725415440000|2024-09-04 02:04:00|398.45|395.55|398.45|395.55|398.5|395.6|398.45|395.55|5
1725415450000|2024-09-04 02:04:10|398.5|395.6|398.7|395.8|398.75|395.85|398.45|395.55|14
1725415460000|2024-09-04 02:04:20|398.65|395.75|398.75|395.85|398.75|395.85|398.65|395.75|10
1725415470000|2024-09-04 02:04:30|398.7|395.8|398.7|395.8|398.7|395.8|398.65|395.75|3
1725415480000|2024-09-04 02:04:40|398.75|395.85|398.6|395.7|398.75|395.85|398.6|395.7|8
1725415490000|2024-09-04 02:04:50|398.65|395.75|398.6|395.7|398.65|395.75|398.55|395.65|6
1725415500000|2024-09-04 02:05:00|398.55|395.65|398.5|395.6|398.6|395.7|398.45|395.55|15
1725415510000|2024-09-04 02:05:10|398.45|395.55|398.38|395.48|398.45|395.55|398.35|395.45|10
1725415520000|2024-09-04 02:05:20|398.43|395.53|398.41|395.51|398.43|395.53|398.33|395.43|20
1725415530000|2024-09-04 02:05:30|398.28|395.38|398.38|395.48|398.38|395.48|398.28|395.38|9
1725415540000|2024-09-04 02:05:40|398.43|395.53|398.65|395.75|398.65|395.75|398.38|395.48|11
1725415550000|2024-09-04 02:05:50|398.55|395.65|398.8|395.9|398.85|395.95|398.55|395.65|14
1725415560000|2024-09-04 02:06:00|398.85|395.95|398.75|395.85|398.85|395.95|398.7|395.8|5
1725415570000|2024-09-04 02:06:10|398.7|395.8|398.8|395.9|398.8|395.9|398.7|395.8|10
1725415580000|2024-09-04 02:06:20|398.75|395.85|399|396.1|399.05|396.15|398.75|395.85|21
1725415590000|2024-09-04 02:06:30|398.95|396.05|398.85|395.95|399|396.1|398.85|395.95|19
1725415600000|2024-09-04 02:06:40|398.8|395.9|398.85|395.95|398.9|396|398.8|395.9|14
1725415610000|2024-09-04 02:06:50|398.9|396|398.85|395.95|398.95|396.05|398.85|395.95|8
1725415620000|2024-09-04 02:07:00|398.9|396|398.95|396.05|398.95|396.05|398.9|396|8
1725415630000|2024-09-04 02:07:10|398.9|396|398.9|396|398.95|396.05|398.9|396|3
1725415640000|2024-09-04 02:07:20|398.95|396.05|399.15|396.25|399.15|396.25|398.9|396|25
1725415650000|2024-09-04 02:07:30|399.05|396.15|399.2|396.3|399.25|396.35|399.05|396.15|10
1725415660000|2024-09-04 02:07:40|399.25|396.35|399.35|396.45|399.35|396.45|399.18|396.28|16
1725415670000|2024-09-04 02:07:50|399.85|396.95|399.8|396.9|399.85|396.95|399.75|396.85|14
1725415680000|2024-09-04 02:08:00|399.75|396.85|399.8|396.9|399.9|397|399.75|396.85|19
1725415690000|2024-09-04 02:08:10|399.85|396.95|399.85|396.95|399.9|397|399.8|396.9|25
1725415700000|2024-09-04 02:08:20|399.9|397|400.1|397.2|400.15|397.25|399.85|396.95|21
1725415710000|2024-09-04 02:08:30|400.09|397.19|400.15|397.25|400.15|397.25|400|397.1|26
1725415720000|2024-09-04 02:08:40|400.13|397.23|400.15|397.25|400.25|397.35|400.1|397.2|21
1725415730000|2024-09-04 02:08:50|400.1|397.2|400.05|397.15|400.15|397.25|400.05|397.15|22
1725415740000|2024-09-04 02:09:00|400.1|397.2|400.15|397.25|400.35|397.45|400.03|397.13|28
1725415750000|2024-09-04 02:09:10|400.13|397.23|400|397.1|400.13|397.23|400|397.1|20
1725415760000|2024-09-04 02:09:20|399.95|397.05|399.65|396.75|399.95|397.05|399.65|396.75|15
1725415770000|2024-09-04 02:09:30|399.7|396.8|399.4|396.5|399.75|396.85|399.3|396.4|20
1725415780000|2024-09-04 02:09:40|399.35|396.45|399.3|396.4|399.45|396.55|399.3|396.4|14
1725415790000|2024-09-04 02:09:50|399.35|396.45|399.35|396.45|399.4|396.5|399.25|396.35|11
1725415800000|2024-09-04 02:10:00|399.3|396.4|399.5|396.6|399.5|396.6|399.25|396.35|14
1725415810000|2024-09-04 02:10:10|399.65|396.75|399.65|396.75|399.7|396.8|399.55|396.65|18
1725415820000|2024-09-04 02:10:20|399.63|396.73|399.7|396.8|399.75|396.85|399.6|396.7|20
1725415830000|2024-09-04 02:10:30|399.65|396.75|399.7|396.8|399.7|396.8|399.6|396.7|21
1725415840000|2024-09-04 02:10:40|399.65|396.75|399.7|396.8|399.7|396.8|399.6|396.7|18
1725415850000|2024-09-04 02:10:50|399.68|396.78|399.7|396.8|399.7|396.8|399.6|396.7|9
1725415860000|2024-09-04 02:11:00|399.65|396.75|399.9|397|399.95|397.05|399.65|396.75|19
1725415870000|2024-09-04 02:11:10|399.85|396.95|399.9|397|399.9|397|399.8|396.9|16
1725415880000|2024-09-04 02:11:20|399.85|396.95|400.13|397.23|400.25|397.35|399.85|396.95|19
1725415890000|2024-09-04 02:11:30|400.1|397.2|400.05|397.15|400.15|397.25|400.05|397.15|22
1725415900000|2024-09-04 02:11:40|400.04|397.14|400.1|397.2|400.1|397.2|399.9|397|19
1725415910000|2024-09-04 02:11:50|400.05|397.15|400|397.1|400.1|397.2|400|397.1|21
1725415920000|2024-09-04 02:12:00|400.05|397.15|400.05|397.15|400.15|397.25|400|397.1|15
1725415930000|2024-09-04 02:12:10|400.1|397.2|399.95|397.05|400.1|397.2|399.9|397|17
1725415940000|2024-09-04 02:12:20|399.9|397|399.75|396.85|399.9|397|399.75|396.85|10
1725415950000|2024-09-04 02:12:30|399.8|396.9|399.8|396.9|399.85|396.95|399.75|396.85|15
1725415960000|2024-09-04 02:12:40|399.85|396.95|399.65|396.75|399.9|397|399.65|396.75|15
1725415970000|2024-09-04 02:12:50|399.7|396.8|399.6|396.7|399.7|396.8|399.6|396.7|16
1725415980000|2024-09-04 02:13:00|399.65|396.75|399.63|396.73|399.75|396.85|399.6|396.7|21
1725415990000|2024-09-04 02:13:10|399.65|396.75|399.7|396.8|399.7|396.8|399.6|396.7|10
1725416000000|2024-09-04 02:13:20|399.65|396.75|399.8|396.9|399.8|396.9|399.65|396.75|16
1725416010000|2024-09-04 02:13:30|399.75|396.85|399.85|396.95|399.85|396.95|399.75|396.85|20
1725416020000|2024-09-04 02:13:40|399.9|397|400.05|397.15|400.15|397.25|399.85|396.95|23
1725416030000|2024-09-04 02:13:50|400.1|397.2|400.18|397.28|400.2|397.3|400.1|397.2|20
1725416040000|2024-09-04 02:14:00|400.2|397.3|400.2|397.3|400.35|397.45|400.15|397.25|18
1725416050000|2024-09-04 02:14:10|400.25|397.35|400.25|397.35|400.25|397.35|400.2|397.3|15
1725416060000|2024-09-04 02:14:20|400.3|397.4|400.4|397.5|400.4|397.5|400.28|397.38|15
1725416070000|2024-09-04 02:14:30|400.35|397.45|400.35|397.45|400.4|397.5|400.3|397.4|7
1725416080000|2024-09-04 02:14:40|400.4|397.5|400.35|397.45|400.4|397.5|400.35|397.45|16
1725416090000|2024-09-04 02:14:50|400.4|397.5|400.3|397.4|400.4|397.5|400.3|397.4|5
1725416100000|2024-09-04 02:15:00|400.35|397.45|400.35|397.45|400.4|397.5|400.3|397.4|12
1725416110000|2024-09-04 02:15:10|400.4|397.5|400.45|397.55|400.45|397.55|400.37|397.47|6
1725416120000|2024-09-04 02:15:20|400.55|397.65|400.55|397.65|400.55|397.65|400.5|397.6|5
1725416130000|2024-09-04 02:15:30|400.5|397.6|400.55|397.65|400.55|397.65|400.5|397.6|13
1725416140000|2024-09-04 02:15:40|400.5|397.6|400.53|397.63|400.55|397.65|400.5|397.6|7
1725416150000|2024-09-04 02:15:50|400.5|397.6|400.6|397.7|400.6|397.7|400.45|397.55|11
1725416160000|2024-09-04 02:16:00|400.65|397.75|400.71|397.81|400.71|397.81|400.65|397.75|5
1725416170000|2024-09-04 02:16:10|400.75|397.85|400.85|397.95|400.85|397.95|400.75|397.85|3
1725416200000|2024-09-04 02:16:40|400.8|397.9|400.85|397.95|400.85|397.95|400.8|397.9|2
1725416220000|2024-09-04 02:17:00|400.8|397.9|400.85|397.95|400.85|397.95|400.8|397.9|4
1725416250000|2024-09-04 02:17:30|400.83|397.93|400.8|397.9|400.83|397.93|400.75|397.85|4
1725416260000|2024-09-04 02:17:40|400.75|397.85|400.8|397.9|400.8|397.9|400.75|397.85|2
1725416270000|2024-09-04 02:17:50|400.85|397.95|400.85|397.95|400.85|397.95|400.8|397.9|12
1725416280000|2024-09-04 02:18:00|400.9|398|400.88|397.98|400.9|398|400.85|397.95|8
1725416290000|2024-09-04 02:18:10|400.9|398|400.9|398|400.9|398|400.85|397.95|8
1725416310000|2024-09-04 02:18:30|400.95|398.05|401.5|398.6|401.5|398.6|400.95|398.05|20
1725416320000|2024-09-04 02:18:40|401.45|398.55|401.45|398.55|401.5|398.6|401.4|398.5|21
1725416330000|2024-09-04 02:18:50|401.4|398.5|401.5|398.6|401.5|398.6|401.4|398.5|16
1725416340000|2024-09-04 02:19:00|401.49|398.59|401.4|398.5|401.55|398.65|401.4|398.5|22
1725416350000|2024-09-04 02:19:10|401.45|398.55|401.4|398.5|401.45|398.55|401.4|398.5|7
1725416360000|2024-09-04 02:19:20|401.27|398.37|401.22|398.32|401.27|398.37|401.17|398.27|12
1725416370000|2024-09-04 02:19:30|401.17|398.27|401.18|398.28|401.2|398.3|401.17|398.27|23
1725416380000|2024-09-04 02:19:40|401.17|398.27|400.97|398.07|401.19|398.29|400.97|398.07|9
1725416390000|2024-09-04 02:19:50|400.92|398.02|401.02|398.12|401.02|398.12|400.87|397.97|10
1725416400000|2024-09-04 02:20:00|400.97|398.07|401.02|398.12|401.02|398.12|400.92|398.02|14
1725416410000|2024-09-04 02:20:10|401.07|398.17|401.07|398.17|401.12|398.22|401.02|398.12|17
1725416420000|2024-09-04 02:20:20|401.12|398.22|401.12|398.22|401.17|398.27|401.07|398.17|7
1725416430000|2024-09-04 02:20:30|401.07|398.17|401.07|398.17|401.12|398.22|401.07|398.17|9
1725416440000|2024-09-04 02:20:40|401.02|398.12|401.06|398.16|401.12|398.22|401.02|398.12|7
1725416450000|2024-09-04 02:20:50|401.12|398.22|401.07|398.17|401.17|398.27|401.07|398.17|6
1725416460000|2024-09-04 02:21:00|401.02|398.12|401.12|398.22|401.17|398.27|401.02|398.12|10
1725416470000|2024-09-04 02:21:10|401.07|398.17|401.12|398.22|401.12|398.22|401.02|398.12|8
1725416480000|2024-09-04 02:21:20|401.07|398.17|401.02|398.12|401.17|398.27|401.02|398.12|9
1725416490000|2024-09-04 02:21:30|400.97|398.07|400.97|398.07|400.97|398.07|400.97|398.07|1
1725416500000|2024-09-04 02:21:40|401.02|398.12|401.17|398.27|401.17|398.27|400.97|398.07|9
1725416510000|2024-09-04 02:21:50|401.22|398.32|401.32|398.42|401.32|398.42|401.19|398.29|12
1725416520000|2024-09-04 02:22:00|401.27|398.37|401.07|398.17|401.32|398.42|401.07|398.17|9
1725416530000|2024-09-04 02:22:10|401.02|398.12|401.2|398.3|401.2|398.3|401.02|398.12|9
1725416540000|2024-09-04 02:22:20|401.23|398.33|401.2|398.3|401.27|398.37|401.2|398.3|6
1725416550000|2024-09-04 02:22:30|401.19|398.29|401.2|398.3|401.2|398.3|401.11|398.21|9
1725416560000|2024-09-04 02:22:40|401.23|398.33|401.23|398.33|401.28|398.38|401.23|398.33|3
1725416570000|2024-09-04 02:22:50|401.29|398.39|401.28|398.38|401.29|398.39|401.23|398.33|4
1725416580000|2024-09-04 02:23:00|401.3|398.4|401.3|398.4|401.3|398.4|401.28|398.38|3
1725416590000|2024-09-04 02:23:10|401.35|398.45|401.23|398.33|401.35|398.45|401.23|398.33|4
1725416600000|2024-09-04 02:23:20|401.33|398.43|401.35|398.45|401.35|398.45|401.33|398.43|2
1725416610000|2024-09-04 02:23:30|401.3|398.4|401.4|398.5|401.4|398.5|401.3|398.4|4
1725416620000|2024-09-04 02:23:40|401.45|398.55|401.5|398.6|401.5|398.6|401.45|398.55|2
1725416640000|2024-09-04 02:24:00|401.45|398.55|401.4|398.5|401.45|398.55|401.4|398.5|4
1725416650000|2024-09-04 02:24:10|401.45|398.55|401.5|398.6|401.5|398.6|401.45|398.55|2
1725416660000|2024-09-04 02:24:20|401.45|398.55|401.4|398.5|401.5|398.6|401.3|398.4|7
1725416670000|2024-09-04 02:24:30|401.45|398.55|401.45|398.55|401.45|398.55|401.45|398.55|1
1725416680000|2024-09-04 02:24:40|401.5|398.6|401.45|398.55|401.5|398.6|401.4|398.5|3
1725416700000|2024-09-04 02:25:00|401.4|398.5|401.39|398.49|401.4|398.5|401.34|398.44|4
1725416710000|2024-09-04 02:25:10|401.44|398.54|401.4|398.5|401.5|398.6|401.4|398.5|3
1725416720000|2024-09-04 02:25:20|401.35|398.45|401.26|398.36|401.35|398.45|401.26|398.36|2
1725416730000|2024-09-04 02:25:30|401.27|398.37|401.31|398.41|401.36|398.46|401.27|398.37|7
1725416740000|2024-09-04 02:25:40|401.3|398.4|401.3|398.4|401.35|398.45|401.26|398.36|7
1725416760000|2024-09-04 02:26:00|401.35|398.45|401.4|398.5|401.4|398.5|401.35|398.45|2
1725416790000|2024-09-04 02:26:30|401.35|398.45|401.36|398.46|401.36|398.46|401.31|398.41|5
1725416800000|2024-09-04 02:26:40|401.4|398.5|401.31|398.41|401.4|398.5|401.31|398.41|6
1725416820000|2024-09-04 02:27:00|401.3|398.4|401.22|398.32|401.35|398.45|401.22|398.32|4
1725416840000|2024-09-04 02:27:20|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|4
1725416850000|2024-09-04 02:27:30|401.25|398.35|400.81|397.91|401.25|398.35|400.81|397.91|8
1725416860000|2024-09-04 02:27:40|400.8|397.9|400.7|397.8|400.8|397.9|400.7|397.8|3
1725416870000|2024-09-04 02:27:50|400.71|397.81|400.9|398|400.9|398|400.71|397.81|5
1725416880000|2024-09-04 02:28:00|400.91|398.01|400.91|398.01|400.91|398.01|400.9|398|5
1725416890000|2024-09-04 02:28:10|400.85|397.95|400.77|397.87|400.85|397.95|400.77|397.87|6
1725416900000|2024-09-04 02:28:20|400.76|397.86|400.51|397.61|400.77|397.87|400.5|397.6|8
1725416910000|2024-09-04 02:28:30|400.52|397.62|400.63|397.73|400.76|397.86|400.52|397.62|10
1725416920000|2024-09-04 02:28:40|400.68|397.78|400.79|397.89|400.79|397.89|400.68|397.78|5
1725416940000|2024-09-04 02:29:00|400.69|397.79|400.97|398.07|400.97|398.07|400.62|397.72|13
1725416950000|2024-09-04 02:29:10|401|398.1|401.02|398.12|401.02|398.12|401|398.1|3
1725416960000|2024-09-04 02:29:20|400.97|398.07|400.92|398.02|400.97|398.07|400.9|398|3
1725416970000|2024-09-04 02:29:30|400.93|398.03|400.9|398|401|398.1|400.9|398|7
1725416980000|2024-09-04 02:29:40|400.86|397.96|400.81|397.91|400.86|397.96|400.81|397.91|3
1725417000000|2024-09-04 02:30:00|400.75|397.85|400.8|397.9|400.8|397.9|400.6|397.7|7
1725417010000|2024-09-04 02:30:10|400.75|397.85|401|398.1|401|398.1|400.71|397.81|11
1725417020000|2024-09-04 02:30:20|400.95|398.05|401.45|398.55|401.45|398.55|400.95|398.05|13
1725417030000|2024-09-04 02:30:30|401.35|398.45|401.3|398.4|401.45|398.55|401.3|398.4|22
1725417040000|2024-09-04 02:30:40|401.35|398.45|401.3|398.4|401.35|398.45|401.25|398.35|24
1725417050000|2024-09-04 02:30:50|401.35|398.45|401.3|398.4|401.35|398.45|401.2|398.3|16
1725417060000|2024-09-04 02:31:00|401.2|398.3|401.39|398.49|401.45|398.55|401.2|398.3|20
1725417070000|2024-09-04 02:31:10|401.45|398.55|401.5|398.6|401.5|398.6|401.3|398.4|18
1725417080000|2024-09-04 02:31:20|401.3|398.4|401.3|398.4|401.3|398.4|401.3|398.4|1
1725417090000|2024-09-04 02:31:30|401.2|398.3|401.2|398.3|401.2|398.3|401.2|398.3|1
1725417100000|2024-09-04 02:31:40|401.15|398.25|401.1|398.2|401.15|398.25|401.1|398.2|2
1725417110000|2024-09-04 02:31:50|401.15|398.25|401.25|398.35|401.25|398.35|401.15|398.25|3
1725417120000|2024-09-04 02:32:00|401.3|398.4|401.3|398.4|401.3|398.4|401.23|398.33|7
1725417130000|2024-09-04 02:32:10|401.31|398.41|401.4|398.5|401.4|398.5|401.31|398.41|5
1725417140000|2024-09-04 02:32:20|401.35|398.45|401.33|398.43|401.4|398.5|401.33|398.43|7
1725417150000|2024-09-04 02:32:30|401.38|398.48|401.17|398.27|401.38|398.48|401.17|398.27|5
1725417160000|2024-09-04 02:32:40|401.1|398.2|401.07|398.17|401.1|398.2|401.01|398.11|7
1725417170000|2024-09-04 02:32:50|401.1|398.2|401.1|398.2|401.1|398.2|401.1|398.2|1
1725417180000|2024-09-04 02:33:00|401.15|398.25|401.03|398.13|401.15|398.25|401.03|398.13|7
1725417190000|2024-09-04 02:33:10|400.91|398.01|401.14|398.24|401.14|398.24|400.9|398|14
1725417200000|2024-09-04 02:33:20|401.17|398.27|401.3|398.4|401.37|398.47|401.17|398.27|10
1725417220000|2024-09-04 02:33:40|401.35|398.45|401.4|398.5|401.4|398.5|401.3|398.4|6
1725417240000|2024-09-04 02:34:00|401.45|398.55|401.6|398.7|401.6|398.7|401.45|398.55|3
1725417250000|2024-09-04 02:34:10|401.55|398.65|401.5|398.6|401.55|398.65|401.4|398.5|6
1725417270000|2024-09-04 02:34:30|401.45|398.55|401.3|398.4|401.45|398.55|401.3|398.4|4
1725417300000|2024-09-04 02:35:00|401.35|398.45|401.12|398.22|401.36|398.46|401.12|398.22|6
1725417310000|2024-09-04 02:35:10|401.15|398.25|401.2|398.3|401.25|398.35|401.15|398.25|5
1725417320000|2024-09-04 02:35:20|401.17|398.27|401|398.1|401.17|398.27|401|398.1|5
1725417330000|2024-09-04 02:35:30|400.98|398.08|401|398.1|401|398.1|400.89|397.99|9
1725417340000|2024-09-04 02:35:40|401.03|398.13|401.3|398.4|401.3|398.4|401.03|398.13|5
1725417350000|2024-09-04 02:35:50|401.31|398.41|401.5|398.6|401.5|398.6|401.31|398.41|5
1725417360000|2024-09-04 02:36:00|401.45|398.55|401.34|398.44|401.45|398.55|401.34|398.44|3
1725417370000|2024-09-04 02:36:10|401.25|398.35|401.3|398.4|401.3|398.4|401.2|398.3|4
1725417380000|2024-09-04 02:36:20|401.31|398.41|401.4|398.5|401.45|398.55|401.31|398.41|5
1725417390000|2024-09-04 02:36:30|401.35|398.45|401.15|398.25|401.35|398.45|401.15|398.25|4
1725417400000|2024-09-04 02:36:40|401.1|398.2|400.9|398|401.1|398.2|400.9|398|11
1725417410000|2024-09-04 02:36:50|400.92|398.02|400.9|398|400.95|398.05|400.9|398|4
1725417420000|2024-09-04 02:37:00|400.95|398.05|401.07|398.17|401.07|398.17|400.95|398.05|5
1725417430000|2024-09-04 02:37:10|401.02|398.12|401.05|398.15|401.05|398.15|401|398.1|4
1725417440000|2024-09-04 02:37:20|401|398.1|401.05|398.15|401.05|398.15|401|398.1|5
1725417450000|2024-09-04 02:37:30|401|398.1|401|398.1|401|398.1|401|398.1|1
1725417460000|2024-09-04 02:37:40|401.05|398.15|401.25|398.35|401.25|398.35|401.05|398.15|3
1725417470000|2024-09-04 02:37:50|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|2
1725417480000|2024-09-04 02:38:00|401.4|398.5|401.4|398.5|401.5|398.6|401.4|398.5|3
1725417490000|2024-09-04 02:38:10|401.35|398.45|401.3|398.4|401.35|398.45|401.3|398.4|2
1725417500000|2024-09-04 02:38:20|401.26|398.36|401.3|398.4|401.3|398.4|401.26|398.36|2
1725417520000|2024-09-04 02:38:40|401.32|398.42|401.45|398.55|401.5|398.6|401.32|398.42|14
1725417530000|2024-09-04 02:38:50|401.5|398.6|401.45|398.55|401.5|398.6|401.4|398.5|12
1725417540000|2024-09-04 02:39:00|401.4|398.5|401.5|398.6|401.55|398.65|401.4|398.5|20
1725417550000|2024-09-04 02:39:10|401.45|398.55|401.45|398.55|401.5|398.6|401.35|398.45|23
1725417560000|2024-09-04 02:39:20|401.3|398.4|401.3|398.4|401.4|398.5|401.3|398.4|12
1725417570000|2024-09-04 02:39:30|401.33|398.43|401.35|398.45|401.4|398.5|401.3|398.4|23
1725417580000|2024-09-04 02:39:40|401.33|398.43|401.3|398.4|401.35|398.45|401.25|398.35|16
1725417590000|2024-09-04 02:39:50|401.25|398.35|401.3|398.4|401.3|398.4|401.25|398.35|2
1725417600000|2024-09-04 02:40:00|401.35|398.45|401.25|398.35|401.35|398.45|401.2|398.3|5
1725417610000|2024-09-04 02:40:10|401.2|398.3|401.2|398.3|401.25|398.35|401.15|398.25|15
1725417620000|2024-09-04 02:40:20|401.15|398.25|401.2|398.3|401.2|398.3|401.15|398.25|4
1725417630000|2024-09-04 02:40:30|401.15|398.25|401.15|398.25|401.2|398.3|401.1|398.2|6
1725417640000|2024-09-04 02:40:40|401.2|398.3|401.25|398.35|401.25|398.35|401.12|398.22|10
1725417650000|2024-09-04 02:40:50|401.2|398.3|401.25|398.35|401.3|398.4|401.2|398.3|14
1725417660000|2024-09-04 02:41:00|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|12
1725417670000|2024-09-04 02:41:10|401.25|398.35|401.25|398.35|401.3|398.4|401.2|398.3|5
1725417680000|2024-09-04 02:41:20|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|9
1725417690000|2024-09-04 02:41:30|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|9
1725417700000|2024-09-04 02:41:40|401.35|398.45|401.3|398.4|401.35|398.45|401.25|398.35|8
1725417710000|2024-09-04 02:41:50|401.35|398.45|401.35|398.45|401.4|398.5|401.3|398.4|16
1725417720000|2024-09-04 02:42:00|401.39|398.49|401.45|398.55|401.5|398.6|401.35|398.45|23
1725417730000|2024-09-04 02:42:10|401.4|398.5|401.35|398.45|401.4|398.5|401.3|398.4|20
1725417740000|2024-09-04 02:42:20|401.25|398.35|401|398.1|401.3|398.4|400.9|398|7
1725417750000|2024-09-04 02:42:30|401.1|398.2|401.1|398.2|401.1|398.2|401|398.1|3
1725417760000|2024-09-04 02:42:40|401|398.1|401.05|398.15|401.05|398.15|401|398.1|2
1725417770000|2024-09-04 02:42:50|401|398.1|401.05|398.15|401.05|398.15|400.98|398.08|8
1725417780000|2024-09-04 02:43:00|401.1|398.2|401.1|398.2|401.15|398.25|401.05|398.15|10
1725417790000|2024-09-04 02:43:10|401|398.1|401.05|398.15|401.15|398.25|401|398.1|15
1725417800000|2024-09-04 02:43:20|401.03|398.13|401.08|398.18|401.1|398.2|401|398.1|18
1725417810000|2024-09-04 02:43:30|401.1|398.2|401.05|398.15|401.15|398.25|401|398.1|8
1725417820000|2024-09-04 02:43:40|401.1|398.2|401.1|398.2|401.15|398.25|401|398.1|14
1725417830000|2024-09-04 02:43:50|401.05|398.15|401.05|398.15|401.05|398.15|401|398.1|9
1725417840000|2024-09-04 02:44:00|401.03|398.13|401|398.1|401.1|398.2|401|398.1|19
1725417850000|2024-09-04 02:44:10|401.03|398.13|400.95|398.05|401.1|398.2|400.95|398.05|11
1725417860000|2024-09-04 02:44:20|400.93|398.03|400.9|398|401|398.1|400.85|397.95|11
1725417870000|2024-09-04 02:44:30|400.88|397.98|400.9|398|400.95|398.05|400.85|397.95|10
1725417880000|2024-09-04 02:44:40|400.95|398.05|400.9|398|400.95|398.05|400.85|397.95|6
1725417890000|2024-09-04 02:44:50|400.85|397.95|400.9|398|400.95|398.05|400.85|397.95|10
1725417900000|2024-09-04 02:45:00|400.85|397.95|400.85|397.95|400.95|398.05|400.83|397.93|7
1725417910000|2024-09-04 02:45:10|400.8|397.9|400.78|397.88|400.85|397.95|400.76|397.86|11
1725417920000|2024-09-04 02:45:20|400.76|397.86|400.3|397.4|400.8|397.9|400.3|397.4|10
1725417940000|2024-09-04 02:45:40|400.35|397.45|400.41|397.51|400.45|397.55|400.35|397.45|4
1725417950000|2024-09-04 02:45:50|400.46|397.56|400.5|397.6|400.5|397.6|400.46|397.56|2
1725417960000|2024-09-04 02:46:00|400.47|397.57|400.5|397.6|400.5|397.6|400.47|397.57|3
1725417970000|2024-09-04 02:46:10|400.52|397.62|400.72|397.82|400.77|397.87|400.52|397.62|12
1725417980000|2024-09-04 02:46:20|400.63|397.73|400.7|397.8|400.7|397.8|400.63|397.73|4
1725417990000|2024-09-04 02:46:30|400.71|397.81|400.8|397.9|400.8|397.9|400.7|397.8|6
1725418000000|2024-09-04 02:46:40|400.75|397.85|400.72|397.82|400.75|397.85|400.72|397.82|2
1725418010000|2024-09-04 02:46:50|400.77|397.87|400.72|397.82|400.8|397.9|400.72|397.82|3
1725418020000|2024-09-04 02:47:00|400.71|397.81|400.71|397.81|400.77|397.87|400.71|397.81|13
1725418030000|2024-09-04 02:47:10|400.73|397.83|400.95|398.05|401|398.1|400.71|397.81|9
1725418040000|2024-09-04 02:47:20|400.91|398.01|401|398.1|401.05|398.15|400.9|398|6
1725418050000|2024-09-04 02:47:30|401.1|398.2|401.12|398.22|401.12|398.22|401.01|398.11|6
1725418060000|2024-09-04 02:47:40|401.15|398.25|401.11|398.21|401.2|398.3|401.11|398.21|5
1725418080000|2024-09-04 02:48:00|401.1|398.2|400.93|398.03|401.1|398.2|400.93|398.03|4
1725418090000|2024-09-04 02:48:10|400.94|398.04|400.94|398.04|401.05|398.15|400.93|398.03|10
1725418100000|2024-09-04 02:48:20|400.95|398.05|401.1|398.2|401.1|398.2|400.95|398.05|8
1725418110000|2024-09-04 02:48:30|401.11|398.21|401.2|398.3|401.2|398.3|401.11|398.21|4
1725418120000|2024-09-04 02:48:40|401.15|398.25|401.11|398.21|401.15|398.25|401.11|398.21|2
1725418150000|2024-09-04 02:49:10|401.09|398.19|401.04|398.14|401.09|398.19|401.04|398.14|2
1725418160000|2024-09-04 02:49:20|401|398.1|401|398.1|401|398.1|401|398.1|1
1725418170000|2024-09-04 02:49:30|400.95|398.05|400.95|398.05|400.95|398.05|400.95|398.05|1
1725418180000|2024-09-04 02:49:40|400.9|398|400.9|398|400.91|398.01|400.9|398|3
1725418190000|2024-09-04 02:49:50|400.91|398.01|400.96|398.06|400.96|398.06|400.91|398.01|7
1725418200000|2024-09-04 02:50:00|400.91|398.01|400.73|397.83|400.91|398.01|400.73|397.83|3
1725418210000|2024-09-04 02:50:10|400.68|397.78|400.68|397.78|400.68|397.78|400.68|397.78|1
1725418220000|2024-09-04 02:50:20|400.57|397.67|400.61|397.71|400.61|397.71|400.57|397.67|2
1725418230000|2024-09-04 02:50:30|400.57|397.67|400.57|397.67|400.57|397.67|400.57|397.67|1
1725418240000|2024-09-04 02:50:40|400.66|397.76|400.83|397.93|400.87|397.97|400.66|397.76|10
1725418250000|2024-09-04 02:50:50|400.84|397.94|401.16|398.26|401.16|398.26|400.84|397.94|8
1725418260000|2024-09-04 02:51:00|401.11|398.21|401.12|398.22|401.12|398.22|401.11|398.21|2
1725418270000|2024-09-04 02:51:10|401.1|398.2|401.03|398.13|401.1|398.2|400.93|398.03|7
1725418280000|2024-09-04 02:51:20|400.98|398.08|401.25|398.35|401.25|398.35|400.98|398.08|10
1725418300000|2024-09-04 02:51:40|401.3|398.4|401.5|398.6|401.5|398.6|401.2|398.3|14
1725418310000|2024-09-04 02:51:50|401.48|398.58|401.55|398.65|401.55|398.65|401.4|398.5|10
1725418320000|2024-09-04 02:52:00|401.4|398.5|401.33|398.43|401.5|398.6|401.3|398.4|11
1725418330000|2024-09-04 02:52:10|401.35|398.45|401.35|398.45|401.4|398.5|401.3|398.4|17
1725418340000|2024-09-04 02:52:20|401.33|398.43|401.35|398.45|401.35|398.45|401.28|398.38|13
1725418350000|2024-09-04 02:52:30|401.3|398.4|401.35|398.45|401.35|398.45|401.3|398.4|8
1725418360000|2024-09-04 02:52:40|401.33|398.43|401.3|398.4|401.35|398.45|401.3|398.4|5
1725418370000|2024-09-04 02:52:50|401.35|398.45|401.35|398.45|401.35|398.45|401.3|398.4|6
1725418380000|2024-09-04 02:53:00|401.3|398.4|401.3|398.4|401.35|398.45|401.3|398.4|12
1725418390000|2024-09-04 02:53:10|401.35|398.45|401.3|398.4|401.4|398.5|401.3|398.4|16
1725418400000|2024-09-04 02:53:20|401.4|398.5|401.35|398.45|401.4|398.5|401.33|398.43|4
1725418410000|2024-09-04 02:53:30|401.4|398.5|401.4|398.5|401.4|398.5|401.3|398.4|12
1725418420000|2024-09-04 02:53:40|401.35|398.45|401.35|398.45|401.4|398.5|401.3|398.4|6
1725418430000|2024-09-04 02:53:50|401.33|398.43|401.35|398.45|401.35|398.45|401.33|398.43|2
1725418440000|2024-09-04 02:54:00|401.3|398.4|401.35|398.45|401.4|398.5|401.3|398.4|9
1725418450000|2024-09-04 02:54:10|401.33|398.43|401.35|398.45|401.4|398.5|401.3|398.4|14
1725418460000|2024-09-04 02:54:20|401.3|398.4|401.4|398.5|401.4|398.5|401.3|398.4|10
1725418470000|2024-09-04 02:54:30|401.3|398.4|401.33|398.43|401.35|398.45|401.3|398.4|3
1725418480000|2024-09-04 02:54:40|401.3|398.4|401.3|398.4|401.4|398.5|401.3|398.4|18
1725418500000|2024-09-04 02:55:00|401.25|398.35|400.95|398.05|401.25|398.35|400.9|398|7
1725418510000|2024-09-04 02:55:10|400.9|398|401|398.1|401|398.1|400.9|398|9
1725418520000|2024-09-04 02:55:20|400.99|398.09|401|398.1|401.1|398.2|400.99|398.09|8
1725418530000|2024-09-04 02:55:30|401.05|398.15|401|398.1|401.05|398.15|401|398.1|7
1725418540000|2024-09-04 02:55:40|401.05|398.15|401.05|398.15|401.05|398.15|401.05|398.15|1
1725418550000|2024-09-04 02:55:50|401|398.1|401|398.1|401.05|398.15|400.95|398.05|5
1725418560000|2024-09-04 02:56:00|400.95|398.05|400.8|397.9|400.95|398.05|400.8|397.9|4
1725418570000|2024-09-04 02:56:10|400.85|397.95|401|398.1|401|398.1|400.85|397.95|11
1725418580000|2024-09-04 02:56:20|400.95|398.05|401|398.1|401|398.1|400.95|398.05|6
1725418590000|2024-09-04 02:56:30|400.98|398.08|401.2|398.3|401.2|398.3|400.95|398.05|9
1725418610000|2024-09-04 02:56:50|401.25|398.35|401.25|398.35|401.25|398.35|401.25|398.35|1
1725418620000|2024-09-04 02:57:00|401.15|398.25|401.08|398.18|401.2|398.3|401.08|398.18|18
1725418630000|2024-09-04 02:57:10|401.1|398.2|401|398.1|401.1|398.2|401|398.1|12
1725418640000|2024-09-04 02:57:20|401.03|398.13|401|398.1|401.05|398.15|401|398.1|5
1725418650000|2024-09-04 02:57:30|400.95|398.05|401|398.1|401|398.1|400.95|398.05|2
1725418660000|2024-09-04 02:57:40|400.99|398.09|401|398.1|401.05|398.15|400.98|398.08|5
1725418670000|2024-09-04 02:57:50|400.95|398.05|400.95|398.05|401|398.1|400.95|398.05|10
1725418680000|2024-09-04 02:58:00|401|398.1|400.63|397.73|401|398.1|400.63|397.73|5
1725418690000|2024-09-04 02:58:10|400.73|397.83|400.68|397.78|400.73|397.83|400.68|397.78|2
1725418700000|2024-09-04 02:58:20|400.73|397.83|400.73|397.83|400.73|397.83|400.73|397.83|1
1725418710000|2024-09-04 02:58:30|400.68|397.78|400.58|397.68|400.73|397.83|400.58|397.68|14
1725418720000|2024-09-04 02:58:40|400.63|397.73|400.63|397.73|400.63|397.73|400.63|397.73|1
1725418730000|2024-09-04 02:58:50|400.58|397.68|400.63|397.73|400.63|397.73|400.58|397.68|4
1725418740000|2024-09-04 02:59:00|400.58|397.68|400.53|397.63|400.58|397.68|400.53|397.63|2
1725418750000|2024-09-04 02:59:10|400.46|397.56|400.46|397.56|400.5|397.6|400.4|397.5|15
1725418760000|2024-09-04 02:59:20|400.5|397.6|400.5|397.6|400.5|397.6|400.45|397.55|11
1725418770000|2024-09-04 02:59:30|400.55|397.65|400.55|397.65|400.55|397.65|400.55|397.65|1
1725418780000|2024-09-04 02:59:40|400.5|397.6|400.55|397.65|400.55|397.65|400.5|397.6|2
1725418790000|2024-09-04 02:59:50|400.53|397.63|400.55|397.65|400.55|397.65|400.5|397.6|5
1725418810000|2024-09-04 03:00:10|400.5|397.6|400.65|397.75|400.65|397.75|400.5|397.6|7
1725418820000|2024-09-04 03:00:20|400.6|397.7|400.65|397.75|400.65|397.75|400.55|397.65|12
1725418830000|2024-09-04 03:00:30|400.64|397.74|400.7|397.8|400.75|397.85|400.64|397.74|13
1725418840000|2024-09-04 03:00:40|400.75|397.85|401.2|398.3|401.25|398.35|400.74|397.84|11
1725418850000|2024-09-04 03:00:50|401.25|398.35|401.1|398.2|401.25|398.35|401.1|398.2|7
1725418860000|2024-09-04 03:01:00|401.15|398.25|401.29|398.39|401.3|398.4|401.1|398.2|14
1725418870000|2024-09-04 03:01:10|401.3|398.4|401.3|398.4|401.35|398.45|401.25|398.35|14
1725418880000|2024-09-04 03:01:20|401.29|398.39|401.45|398.55|401.55|398.65|401.29|398.39|18
1725418890000|2024-09-04 03:01:30|401.4|398.5|401.45|398.55|401.5|398.6|401.4|398.5|22
1725418900000|2024-09-04 03:01:40|401.5|398.6|401.48|398.58|401.5|398.6|401.45|398.55|13
1725418910000|2024-09-04 03:01:50|401.5|398.6|401.58|398.68|401.65|398.75|401.45|398.55|23
1725418920000|2024-09-04 03:02:00|401.65|398.75|401.55|398.65|401.65|398.75|401.49|398.59|19
1725418930000|2024-09-04 03:02:10|401.5|398.6|401.58|398.68|401.65|398.75|401.5|398.6|17
1725418940000|2024-09-04 03:02:20|401.55|398.65|401.65|398.75|401.65|398.75|401.5|398.6|18
1725418950000|2024-09-04 03:02:30|401.63|398.73|401.65|398.75|401.75|398.85|401.6|398.7|12
1725418960000|2024-09-04 03:02:40|401.68|398.78|401.68|398.78|401.7|398.8|401.65|398.75|16
1725418970000|2024-09-04 03:02:50|401.71|398.81|401.73|398.83|401.75|398.85|401.65|398.75|18
1725418980000|2024-09-04 03:03:00|401.7|398.8|401.6|398.7|401.7|398.8|401.58|398.68|13
1725418990000|2024-09-04 03:03:10|401.58|398.68|401.7|398.8|401.75|398.85|401.55|398.65|25
1725419000000|2024-09-04 03:03:20|401.68|398.78|401.68|398.78|401.75|398.85|401.68|398.78|14
1725419010000|2024-09-04 03:03:30|401.7|398.8|401.73|398.83|401.75|398.85|401.65|398.75|20
1725419020000|2024-09-04 03:03:40|401.75|398.85|401.73|398.83|401.75|398.85|401.7|398.8|8
1725419030000|2024-09-04 03:03:50|401.7|398.8|401.85|398.95|401.86|398.96|401.7|398.8|12
1725419040000|2024-09-04 03:04:00|401.9|399|401.9|399|401.9|399|401.8|398.9|10
1725419050000|2024-09-04 03:04:10|401.85|398.95|401.9|399|402|399.1|401.8|398.9|21
1725419060000|2024-09-04 03:04:20|401.95|399.05|402.2|399.3|402.25|399.35|401.9|399|24
1725419070000|2024-09-04 03:04:30|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|13
1725419080000|2024-09-04 03:04:40|402.15|399.25|402.2|399.3|402.25|399.35|402.15|399.25|15
1725419090000|2024-09-04 03:04:50|402.23|399.33|402.2|399.3|402.25|399.35|402.2|399.3|13
1725419100000|2024-09-04 03:05:00|402.18|399.28|402.05|399.15|402.18|399.28|402|399.1|17
1725419110000|2024-09-04 03:05:10|402.03|399.13|402.05|399.15|402.1|399.2|402|399.1|15
1725419120000|2024-09-04 03:05:20|402.03|399.13|402.05|399.15|402.15|399.25|402|399.1|12
1725419130000|2024-09-04 03:05:30|402.1|399.2|402.1|399.2|402.1|399.2|402.05|399.15|3
1725419140000|2024-09-04 03:05:40|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1725419150000|2024-09-04 03:05:50|402.11|399.21|402.2|399.3|402.2|399.3|402.11|399.21|5
1725419160000|2024-09-04 03:06:00|402.15|399.25|402.25|399.35|402.25|399.35|402.15|399.25|8
1725419170000|2024-09-04 03:06:10|402.2|399.3|402.2|399.3|402.25|399.35|402.15|399.25|10
1725419180000|2024-09-04 03:06:20|402.18|399.28|402.1|399.2|402.25|399.35|402.1|399.2|6
1725419190000|2024-09-04 03:06:30|402.15|399.25|402.15|399.25|402.2|399.3|402.1|399.2|11
1725419200000|2024-09-04 03:06:40|402.1|399.2|402.25|399.35|402.25|399.35|402.1|399.2|7
1725419210000|2024-09-04 03:06:50|402.2|399.3|402.25|399.35|402.25|399.35|402.2|399.3|11
1725419220000|2024-09-04 03:07:00|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|6
1725419230000|2024-09-04 03:07:10|402.2|399.3|402.2|399.3|402.35|399.45|402.15|399.25|20
1725419240000|2024-09-04 03:07:20|402.25|399.35|402.35|399.45|402.35|399.45|402.25|399.35|8
1725419260000|2024-09-04 03:07:40|402.33|399.43|402.35|399.45|402.35|399.45|402.3|399.4|15
1725419270000|2024-09-04 03:07:50|402.3|399.4|402.35|399.45|402.35|399.45|402.3|399.4|8
1725419280000|2024-09-04 03:08:00|402.33|399.43|402.3|399.4|402.35|399.45|402.3|399.4|4
1725419290000|2024-09-04 03:08:10|402.35|399.45|402.5|399.6|402.5|399.6|402.35|399.45|2
1725419300000|2024-09-04 03:08:20|402.45|399.55|402.4|399.5|402.45|399.55|402.4|399.5|2
1725419310000|2024-09-04 03:08:30|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1725419320000|2024-09-04 03:08:40|402.55|399.65|402.6|399.7|402.6|399.7|402.55|399.65|2
1725419340000|2024-09-04 03:09:00|402.65|399.75|402.6|399.7|402.65|399.75|402.6|399.7|2
1725419350000|2024-09-04 03:09:10|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1725419360000|2024-09-04 03:09:20|402.6|399.7|402.65|399.75|402.65|399.75|402.6|399.7|2
1725419400000|2024-09-04 03:10:00|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1725419430000|2024-09-04 03:10:30|402.75|399.85|402.9|400|402.9|400|402.75|399.85|3
1725419450000|2024-09-04 03:10:50|402.8|399.9|402.85|399.95|402.85|399.95|402.8|399.9|2
1725419460000|2024-09-04 03:11:00|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|2
1725419500000|2024-09-04 03:11:40|402.8|399.9|402.9|400|402.9|400|402.8|399.9|2
1725419510000|2024-09-04 03:11:50|402.97|400.07|402.97|400.07|402.97|400.07|402.97|400.07|1
1725419530000|2024-09-04 03:12:10|403.16|400.26|403.25|400.35|403.25|400.35|403.15|400.25|4
1725419540000|2024-09-04 03:12:20|403.27|400.37|403.3|400.4|403.3|400.4|403.27|400.37|2
1725419550000|2024-09-04 03:12:30|403.31|400.41|403.32|400.42|403.32|400.42|403.31|400.41|2
1725419570000|2024-09-04 03:12:50|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1725419580000|2024-09-04 03:13:00|403.37|400.47|403.22|400.32|403.37|400.47|403.22|400.32|4
1725419590000|2024-09-04 03:13:10|403.17|400.27|402.82|399.92|403.17|400.27|402.82|399.92|4
1725419600000|2024-09-04 03:13:20|402.8|399.9|402.71|399.81|402.8|399.9|402.71|399.81|7
1725419610000|2024-09-04 03:13:30|402.76|399.86|402.76|399.86|402.76|399.86|402.71|399.81|5
1725419630000|2024-09-04 03:13:50|402.71|399.81|402.71|399.81|402.71|399.81|402.71|399.81|1
1725419640000|2024-09-04 03:14:00|402.6|399.7|402.54|399.64|402.6|399.7|402.54|399.64|3
1725419650000|2024-09-04 03:14:10|402.47|399.57|402.47|399.57|402.47|399.57|402.47|399.57|1
1725419660000|2024-09-04 03:14:20|402.49|399.59|402.5|399.6|402.5|399.6|402.48|399.58|5
1725419670000|2024-09-04 03:14:30|402.52|399.62|402.55|399.65|402.55|399.65|402.52|399.62|2
1725419690000|2024-09-04 03:14:50|402.58|399.68|402.74|399.84|402.74|399.84|402.58|399.68|3
1725419700000|2024-09-04 03:15:00|402.75|399.85|402.6|399.7|402.75|399.85|402.6|399.7|4
1725419710000|2024-09-04 03:15:10|402.64|399.74|402.7|399.8|402.74|399.84|402.64|399.74|5
1725419720000|2024-09-04 03:15:20|402.74|399.84|402.75|399.85|402.8|399.9|402.74|399.84|3
1725419730000|2024-09-04 03:15:30|402.69|399.79|402.69|399.79|402.69|399.79|402.69|399.79|1
1725419740000|2024-09-04 03:15:40|402.64|399.74|402.6|399.7|402.64|399.74|402.6|399.7|2
1725419750000|2024-09-04 03:15:50|402.55|399.65|402.6|399.7|402.6|399.7|402.55|399.65|2
1725419760000|2024-09-04 03:16:00|402.64|399.74|402.64|399.74|402.64|399.74|402.6|399.7|3
1725419770000|2024-09-04 03:16:10|402.69|399.79|402.84|399.94|402.84|399.94|402.64|399.74|9
1725419780000|2024-09-04 03:16:20|402.79|399.89|402.84|399.94|402.84|399.94|402.79|399.89|10
1725419790000|2024-09-04 03:16:30|402.79|399.89|402.69|399.79|402.84|399.94|402.69|399.79|8
1725419800000|2024-09-04 03:16:40|402.64|399.74|402.64|399.74|402.64|399.74|402.64|399.74|1
1725419810000|2024-09-04 03:16:50|402.69|399.79|402.74|399.84|402.74|399.84|402.69|399.79|16
1725419820000|2024-09-04 03:17:00|402.69|399.79|402.64|399.74|402.79|399.89|402.64|399.74|12
1725419830000|2024-09-04 03:17:10|402.67|399.77|402.74|399.84|402.74|399.84|402.67|399.77|5
1725419840000|2024-09-04 03:17:20|402.72|399.82|402.84|399.94|402.94|400.04|402.69|399.79|20
1725419850000|2024-09-04 03:17:30|402.89|399.99|402.94|400.04|402.94|400.04|402.84|399.94|16
1725419860000|2024-09-04 03:17:40|402.89|399.99|403.04|400.14|403.04|400.14|402.89|399.99|14
1725419870000|2024-09-04 03:17:50|403.02|400.12|403.02|400.12|403.09|400.19|402.99|400.09|19
1725419880000|2024-09-04 03:18:00|403.04|400.14|402.89|399.99|403.04|400.14|402.89|399.99|14
1725419890000|2024-09-04 03:18:10|402.94|400.04|402.99|400.09|402.99|400.09|402.89|399.99|20
1725419900000|2024-09-04 03:18:20|402.98|400.08|402.94|400.04|403.04|400.14|402.94|400.04|14
1725419910000|2024-09-04 03:18:30|402.99|400.09|402.94|400.04|403.04|400.14|402.94|400.04|10
1725419920000|2024-09-04 03:18:40|402.99|400.09|403.04|400.14|403.04|400.14|402.94|400.04|9
1725419930000|2024-09-04 03:18:50|403.02|400.12|403.19|400.29|403.19|400.29|403.02|400.12|6
1725419940000|2024-09-04 03:19:00|403.14|400.24|403.14|400.24|403.19|400.29|403.14|400.24|11
1725419970000|2024-09-04 03:19:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725420000000|2024-09-04 03:20:00|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1725420020000|2024-09-04 03:20:20|403.9|401|403.9|401|403.9|401|403.9|401|1
1725420030000|2024-09-04 03:20:30|404.05|401.15|404.15|401.25|404.2|401.3|404.05|401.15|4
1725420040000|2024-09-04 03:20:40|403.97|401.07|404.01|401.11|404.02|401.12|403.97|401.07|6
1725420050000|2024-09-04 03:20:50|404|401.1|404|401.1|404.03|401.13|403.96|401.06|8
1725420060000|2024-09-04 03:21:00|403.93|401.03|403.93|401.03|403.93|401.03|403.83|400.93|8
1725420070000|2024-09-04 03:21:10|403.95|401.05|404.02|401.12|404.07|401.17|403.95|401.05|9
1725420080000|2024-09-04 03:21:20|404|401.1|404.02|401.12|404.02|401.12|403.95|401.05|4
1725420090000|2024-09-04 03:21:30|403.97|401.07|403.97|401.07|404|401.1|403.92|401.02|5
1725420100000|2024-09-04 03:21:40|403.98|401.08|403.97|401.07|404.05|401.15|403.97|401.07|4
1725420110000|2024-09-04 03:21:50|403.92|401.02|403.65|400.75|403.92|401.02|403.65|400.75|6
1725420120000|2024-09-04 03:22:00|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1725420130000|2024-09-04 03:22:10|403.66|400.76|403.75|400.85|403.75|400.85|403.66|400.76|5
1725420140000|2024-09-04 03:22:20|403.7|400.8|403.68|400.78|403.72|400.82|403.63|400.73|7
1725420150000|2024-09-04 03:22:30|403.63|400.73|403.74|400.84|403.74|400.84|403.63|400.73|4
1725420160000|2024-09-04 03:22:40|403.79|400.89|403.9|401|403.92|401.02|403.79|400.89|7
1725420170000|2024-09-04 03:22:50|403.95|401.05|403.85|400.95|403.95|401.05|403.85|400.95|3
1725420180000|2024-09-04 03:23:00|403.75|400.85|403.69|400.79|403.75|400.85|403.64|400.74|5
1725420190000|2024-09-04 03:23:10|403.64|400.74|403.67|400.77|403.67|400.77|403.64|400.74|3
1725420200000|2024-09-04 03:23:20|403.62|400.72|403.67|400.77|403.67|400.77|403.62|400.72|2
1725420210000|2024-09-04 03:23:30|403.62|400.72|403.8|400.9|403.8|400.9|403.62|400.72|3
1725420220000|2024-09-04 03:23:40|403.81|400.91|403.85|400.95|403.85|400.95|403.8|400.9|3
1725420230000|2024-09-04 03:23:50|403.83|400.93|403.8|400.9|403.83|400.93|403.8|400.9|3
1725420240000|2024-09-04 03:24:00|403.78|400.88|404.1|401.2|404.1|401.2|403.78|400.88|13
1725420250000|2024-09-04 03:24:10|404.06|401.16|404.2|401.3|404.2|401.3|404.05|401.15|6
1725420260000|2024-09-04 03:24:20|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725420270000|2024-09-04 03:24:30|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|9
1725420280000|2024-09-04 03:24:40|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|18
1725420290000|2024-09-04 03:24:50|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|9
1725420300000|2024-09-04 03:25:00|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|9
1725420310000|2024-09-04 03:25:10|404.2|401.3|404.25|401.35|404.3|401.4|404.2|401.3|12
1725420320000|2024-09-04 03:25:20|404.2|401.3|404.4|401.5|404.5|401.6|404.2|401.3|18
1725420330000|2024-09-04 03:25:30|404.5|401.6|404.55|401.65|404.55|401.65|404.45|401.55|14
1725420340000|2024-09-04 03:25:40|404.5|401.6|404.49|401.59|404.5|401.6|404.4|401.5|18
1725420350000|2024-09-04 03:25:50|404.45|401.55|404.65|401.75|404.65|401.75|404.45|401.55|24
1725420360000|2024-09-04 03:26:00|404.63|401.73|404.55|401.65|404.65|401.75|404.5|401.6|19
1725420370000|2024-09-04 03:26:10|404.53|401.63|404.65|401.75|404.65|401.75|404.5|401.6|19
1725420380000|2024-09-04 03:26:20|404.6|401.7|404.75|401.85|404.78|401.88|404.6|401.7|5
1725420390000|2024-09-04 03:26:30|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|9
1725420400000|2024-09-04 03:26:40|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|2
1725420410000|2024-09-04 03:26:50|404.8|401.9|404.8|401.9|404.85|401.95|404.75|401.85|7
1725420420000|2024-09-04 03:27:00|404.78|401.88|404.85|401.95|404.85|401.95|404.78|401.88|11
1725420430000|2024-09-04 03:27:10|404.83|401.93|404.83|401.93|404.85|401.95|404.8|401.9|20
1725420440000|2024-09-04 03:27:20|404.85|401.95|404.83|401.93|404.85|401.95|404.8|401.9|14
1725420450000|2024-09-04 03:27:30|404.8|401.9|404.8|401.9|404.85|401.95|404.8|401.9|9
1725420460000|2024-09-04 03:27:40|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|5
1725420470000|2024-09-04 03:27:50|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|11
1725420480000|2024-09-04 03:28:00|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|7
1725420500000|2024-09-04 03:28:20|404.8|401.9|404.85|401.95|404.85|401.95|404.8|401.9|4
1725420510000|2024-09-04 03:28:30|404.83|401.93|404.89|401.99|404.94|402.04|404.8|401.9|12
1725420520000|2024-09-04 03:28:40|404.94|402.04|404.94|402.04|404.94|402.04|404.89|401.99|4
1725420530000|2024-09-04 03:28:50|404.99|402.09|404.94|402.04|404.99|402.09|404.94|402.04|4
1725420570000|2024-09-04 03:29:30|404.99|402.09|404.99|402.09|404.99|402.09|404.99|402.09|1
1725420580000|2024-09-04 03:29:40|405.01|402.11|405.3|402.4|405.3|402.4|405.01|402.11|9
1725420590000|2024-09-04 03:29:50|405.29|402.39|405.29|402.39|405.3|402.4|405.25|402.35|4
1725420600000|2024-09-04 03:30:00|405.25|402.35|405.25|402.35|405.3|402.4|405.2|402.3|13
1725420610000|2024-09-04 03:30:10|405.29|402.39|405.3|402.4|405.3|402.4|405.25|402.35|4
1725420620000|2024-09-04 03:30:20|405.25|402.35|405.25|402.35|405.3|402.4|405.25|402.35|3
1725420630000|2024-09-04 03:30:30|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|4
1725420640000|2024-09-04 03:30:40|405.2|402.3|405.24|402.34|405.24|402.34|405.15|402.25|8
1725420650000|2024-09-04 03:30:50|405.25|402.35|405.3|402.4|405.3|402.4|405.2|402.3|9
1725420660000|2024-09-04 03:31:00|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|9
1725420670000|2024-09-04 03:31:10|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|7
1725420680000|2024-09-04 03:31:20|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725420690000|2024-09-04 03:31:30|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|2
1725420700000|2024-09-04 03:31:40|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725420710000|2024-09-04 03:31:50|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725420730000|2024-09-04 03:32:10|405.08|402.18|405.1|402.2|405.1|402.2|405.05|402.15|4
1725420740000|2024-09-04 03:32:20|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725420750000|2024-09-04 03:32:30|404.95|402.05|404.81|401.91|404.95|402.05|404.81|401.91|3
1725420760000|2024-09-04 03:32:40|404.77|401.87|404.68|401.78|404.81|401.91|404.68|401.78|9
1725420770000|2024-09-04 03:32:50|404.73|401.83|404.73|401.83|404.73|401.83|404.68|401.78|3
1725420780000|2024-09-04 03:33:00|404.68|401.78|404.73|401.83|404.73|401.83|404.68|401.78|4
1725420790000|2024-09-04 03:33:10|404.78|401.88|404.78|401.88|404.83|401.93|404.78|401.88|8
1725420800000|2024-09-04 03:33:20|404.8|401.9|404.78|401.88|404.83|401.93|404.78|401.88|10
1725420810000|2024-09-04 03:33:30|404.73|401.83|404.73|401.83|404.73|401.83|404.73|401.83|1
1725420820000|2024-09-04 03:33:40|404.68|401.78|404.78|401.88|404.78|401.88|404.68|401.78|5
1725420830000|2024-09-04 03:33:50|404.73|401.83|404.78|401.88|404.83|401.93|404.73|401.83|9
1725420840000|2024-09-04 03:34:00|404.83|401.93|404.68|401.78|404.83|401.93|404.68|401.78|6
1725420850000|2024-09-04 03:34:10|404.73|401.83|404.78|401.88|404.83|401.93|404.73|401.83|6
1725420860000|2024-09-04 03:34:20|404.83|401.93|404.83|401.93|404.83|401.93|404.78|401.88|5
1725420880000|2024-09-04 03:34:40|404.78|401.88|404.83|401.93|404.83|401.93|404.78|401.88|2
1725420890000|2024-09-04 03:34:50|404.88|401.98|404.88|401.98|404.88|401.98|404.88|401.98|1
1725420900000|2024-09-04 03:35:00|404.83|401.93|404.83|401.93|404.83|401.93|404.83|401.93|1
1725420920000|2024-09-04 03:35:20|404.93|402.03|405.03|402.13|405.03|402.13|404.93|402.03|7
1725420930000|2024-09-04 03:35:30|405.08|402.18|405.15|402.25|405.3|402.4|405.08|402.18|13
1725420940000|2024-09-04 03:35:40|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|4
1725420950000|2024-09-04 03:35:50|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|10
1725420960000|2024-09-04 03:36:00|405.2|402.3|404.66|401.76|405.2|402.3|404.66|401.76|9
1725420970000|2024-09-04 03:36:10|404.65|401.75|404.66|401.76|404.66|401.76|404.6|401.7|9
1725420980000|2024-09-04 03:36:20|404.68|401.78|404.65|401.75|404.7|401.8|404.65|401.75|11
1725420990000|2024-09-04 03:36:30|404.7|401.8|404.66|401.76|404.7|401.8|404.6|401.7|18
1725421000000|2024-09-04 03:36:40|404.63|401.73|404.7|401.8|404.7|401.8|404.6|401.7|15
1725421010000|2024-09-04 03:36:50|404.66|401.76|404.66|401.76|404.7|401.8|404.65|401.75|11
1725421020000|2024-09-04 03:37:00|404.65|401.75|404.66|401.76|404.7|401.8|404.65|401.75|5
1725421030000|2024-09-04 03:37:10|404.6|401.7|404.66|401.76|404.66|401.76|404.6|401.7|10
1725421040000|2024-09-04 03:37:20|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725421050000|2024-09-04 03:37:30|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1725421060000|2024-09-04 03:37:40|404.5|401.6|404.45|401.55|404.5|401.6|404.4|401.5|6
1725421070000|2024-09-04 03:37:50|404.5|401.6|404.6|401.7|404.6|401.7|404.45|401.55|7
1725421080000|2024-09-04 03:38:00|404.58|401.68|404.6|401.7|404.65|401.75|404.55|401.65|13
1725421090000|2024-09-04 03:38:10|404.65|401.75|404.55|401.65|404.65|401.75|404.55|401.65|18
1725421100000|2024-09-04 03:38:20|404.6|401.7|404.55|401.65|404.6|401.7|404.53|401.63|14
1725421110000|2024-09-04 03:38:30|404.5|401.6|404.58|401.68|404.6|401.7|404.5|401.6|6
1725421120000|2024-09-04 03:38:40|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|23
1725421130000|2024-09-04 03:38:50|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|18
1725421140000|2024-09-04 03:39:00|404.6|401.7|404.65|401.75|404.65|401.75|404.4|401.5|20
1725421150000|2024-09-04 03:39:10|404.55|401.65|404.68|401.78|404.75|401.85|404.55|401.65|15
1725421160000|2024-09-04 03:39:20|404.65|401.75|404.7|401.8|404.85|401.95|404.65|401.75|20
1725421170000|2024-09-04 03:39:30|404.68|401.78|404.75|401.85|404.75|401.85|404.65|401.75|11
1725421180000|2024-09-04 03:39:40|404.7|401.8|404.58|401.68|404.75|401.85|404.55|401.65|12
1725421190000|2024-09-04 03:39:50|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|8
1725421200000|2024-09-04 03:40:00|404.6|401.7|404.5|401.6|404.6|401.7|404.45|401.55|10
1725421210000|2024-09-04 03:40:10|404.48|401.58|404.6|401.7|404.65|401.75|404.45|401.55|23
1725421220000|2024-09-04 03:40:20|404.58|401.68|404.6|401.7|404.65|401.75|404.58|401.68|20
1725421230000|2024-09-04 03:40:30|404.55|401.65|404.65|401.75|404.65|401.75|404.5|401.6|20
1725421240000|2024-09-04 03:40:40|404.63|401.73|404.65|401.75|404.75|401.85|404.6|401.7|17
1725421250000|2024-09-04 03:40:50|404.6|401.7|404.85|401.95|404.85|401.95|404.6|401.7|25
1725421260000|2024-09-04 03:41:00|404.8|401.9|404.75|401.85|404.9|402|404.68|401.78|22
1725421270000|2024-09-04 03:41:10|404.73|401.83|404.55|401.65|404.75|401.85|404.55|401.65|15
1725421280000|2024-09-04 03:41:20|404.58|401.68|404.6|401.7|404.65|401.75|404.55|401.65|13
1725421290000|2024-09-04 03:41:30|404.64|401.74|404.6|401.7|404.65|401.75|404.6|401.7|16
1725421300000|2024-09-04 03:41:40|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|10
1725421310000|2024-09-04 03:41:50|404.64|401.74|404.6|401.7|404.65|401.75|404.6|401.7|6
1725421320000|2024-09-04 03:42:00|404.65|401.75|404.55|401.65|404.65|401.75|404.55|401.65|3
1725421330000|2024-09-04 03:42:10|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|6
1725421340000|2024-09-04 03:42:20|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|5
1725421350000|2024-09-04 03:42:30|404.63|401.73|404.63|401.73|404.65|401.75|404.63|401.73|5
1725421360000|2024-09-04 03:42:40|404.6|401.7|404.6|401.7|404.65|401.75|404.6|401.7|14
1725421370000|2024-09-04 03:42:50|404.55|401.65|404.6|401.7|404.6|401.7|404.5|401.6|17
1725421380000|2024-09-04 03:43:00|404.55|401.65|404.68|401.78|404.75|401.85|404.55|401.65|10
1725421390000|2024-09-04 03:43:10|404.65|401.75|404.7|401.8|404.75|401.85|404.65|401.75|22
1725421400000|2024-09-04 03:43:20|404.73|401.83|404.73|401.83|404.75|401.85|404.65|401.75|10
1725421410000|2024-09-04 03:43:30|404.7|401.8|404.65|401.75|404.7|401.8|404.6|401.7|10
1725421420000|2024-09-04 03:43:40|404.6|401.7|404.58|401.68|404.65|401.75|404.58|401.68|12
1725421430000|2024-09-04 03:43:50|404.6|401.7|404.6|401.7|404.65|401.75|404.55|401.65|16
1725421440000|2024-09-04 03:44:00|404.64|401.74|404.55|401.65|404.65|401.75|404.55|401.65|10
1725421450000|2024-09-04 03:44:10|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1725421460000|2024-09-04 03:44:20|404.53|401.63|404.6|401.7|404.6|401.7|404.5|401.6|12
1725421470000|2024-09-04 03:44:30|404.59|401.69|404.55|401.65|404.6|401.7|404.5|401.6|14
1725421480000|2024-09-04 03:44:40|404.5|401.6|404.55|401.65|404.6|401.7|404.5|401.6|14
1725421490000|2024-09-04 03:44:50|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|10
1725421500000|2024-09-04 03:45:00|404.6|401.7|404.75|401.85|404.85|401.95|404.6|401.7|13
1725421510000|2024-09-04 03:45:10|404.7|401.8|404.83|401.93|404.85|401.95|404.65|401.75|16
1725421520000|2024-09-04 03:45:20|404.85|401.95|404.7|401.8|404.95|402.05|404.7|401.8|22
1725421530000|2024-09-04 03:45:30|404.75|401.85|404.83|401.93|404.85|401.95|404.75|401.85|18
1725421540000|2024-09-04 03:45:40|404.8|401.9|404.95|402.05|405|402.1|404.78|401.88|15
1725421550000|2024-09-04 03:45:50|405|402.1|404.95|402.05|405|402.1|404.95|402.05|11
1725421560000|2024-09-04 03:46:00|404.93|402.03|404.95|402.05|405|402.1|404.9|402|16
1725421570000|2024-09-04 03:46:10|404.98|402.08|405|402.1|405|402.1|404.95|402.05|9
1725421580000|2024-09-04 03:46:20|404.95|402.05|405|402.1|405.05|402.15|404.95|402.05|8
1725421590000|2024-09-04 03:46:30|404.98|402.08|404.9|402|405|402.1|404.9|402|14
1725421600000|2024-09-04 03:46:40|404.93|402.03|404.88|401.98|404.93|402.03|404.86|401.96|11
1725421610000|2024-09-04 03:46:50|404.91|402.01|404.88|401.98|404.93|402.03|404.88|401.98|6
1725421620000|2024-09-04 03:47:00|404.83|401.93|404.88|401.98|404.88|401.98|404.78|401.88|5
1725421630000|2024-09-04 03:47:10|404.83|401.93|404.89|401.99|404.93|402.03|404.83|401.93|12
1725421640000|2024-09-04 03:47:20|404.85|401.95|404.89|401.99|404.9|402|404.85|401.95|8
1725421650000|2024-09-04 03:47:30|404.9|402|405.05|402.15|405.15|402.25|404.9|402|16
1725421660000|2024-09-04 03:47:40|405.03|402.13|405|402.1|405.2|402.3|405|402.1|20
1725421670000|2024-09-04 03:47:50|405.03|402.13|405.05|402.15|405.05|402.15|405|402.1|13
1725421680000|2024-09-04 03:48:00|405.08|402.18|405.2|402.3|405.2|402.3|405.05|402.15|15
1725421690000|2024-09-04 03:48:10|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|8
1725421700000|2024-09-04 03:48:20|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725421710000|2024-09-04 03:48:30|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725421720000|2024-09-04 03:48:40|405.1|402.2|405|402.1|405.1|402.2|405|402.1|3
1725421730000|2024-09-04 03:48:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725421740000|2024-09-04 03:49:00|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725421750000|2024-09-04 03:49:10|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725421760000|2024-09-04 03:49:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725421770000|2024-09-04 03:49:30|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725421780000|2024-09-04 03:49:40|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725421790000|2024-09-04 03:49:50|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1725421840000|2024-09-04 03:50:40|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1725421860000|2024-09-04 03:51:00|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1725421870000|2024-09-04 03:51:10|405.15|402.25|405.15|402.25|405.15|402.25|405.1|402.2|3
1725421880000|2024-09-04 03:51:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725421890000|2024-09-04 03:51:30|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725421900000|2024-09-04 03:51:40|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725421910000|2024-09-04 03:51:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725421920000|2024-09-04 03:52:00|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725421930000|2024-09-04 03:52:10|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725421940000|2024-09-04 03:52:20|405.25|402.35|405.2|402.3|405.3|402.4|405.2|402.3|4
1725421950000|2024-09-04 03:52:30|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725421960000|2024-09-04 03:52:40|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725421970000|2024-09-04 03:52:50|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1725421980000|2024-09-04 03:53:00|405.25|402.35|405.1|402.2|405.25|402.35|405.1|402.2|4
1725421990000|2024-09-04 03:53:10|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725422000000|2024-09-04 03:53:20|405|402.1|404.99|402.09|405|402.1|404.99|402.09|2
1725422020000|2024-09-04 03:53:40|404.94|402.04|404.95|402.05|405|402.1|404.9|402|6
1725422030000|2024-09-04 03:53:50|405|402.1|404.98|402.08|405|402.1|404.95|402.05|11
1725422040000|2024-09-04 03:54:00|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|5
1725422070000|2024-09-04 03:54:30|405|402.1|404.95|402.05|405|402.1|404.95|402.05|4
1725422080000|2024-09-04 03:54:40|404.99|402.09|405.04|402.14|405.09|402.19|404.99|402.09|4
1725422090000|2024-09-04 03:54:50|405.09|402.19|404.99|402.09|405.09|402.19|404.99|402.09|9
1725422100000|2024-09-04 03:55:00|405.02|402.12|404.99|402.09|405.04|402.14|404.99|402.09|6
1725422110000|2024-09-04 03:55:10|405.04|402.14|405.04|402.14|405.04|402.14|404.99|402.09|6
1725422120000|2024-09-04 03:55:20|405.09|402.19|405.04|402.14|405.09|402.19|405.04|402.14|8
1725422130000|2024-09-04 03:55:30|404.99|402.09|405.04|402.14|405.04|402.14|404.99|402.09|10
1725422140000|2024-09-04 03:55:40|404.99|402.09|405.04|402.14|405.09|402.19|404.99|402.09|14
1725422150000|2024-09-04 03:55:50|405.07|402.17|405.09|402.19|405.14|402.24|405.04|402.14|7
1725422160000|2024-09-04 03:56:00|405.04|402.14|405.04|402.14|405.09|402.19|405.04|402.14|6
1725422170000|2024-09-04 03:56:10|405.07|402.17|405.04|402.14|405.09|402.19|405.04|402.14|6
1725422180000|2024-09-04 03:56:20|405.09|402.19|405.04|402.14|405.09|402.19|405.04|402.14|5
1725422190000|2024-09-04 03:56:30|405.09|402.19|405.04|402.14|405.09|402.19|405.04|402.14|2
1725422200000|2024-09-04 03:56:40|405.09|402.19|405.07|402.17|405.09|402.19|405.07|402.17|2
1725422210000|2024-09-04 03:56:50|405.09|402.19|405.04|402.14|405.14|402.24|405.04|402.14|8
1725422220000|2024-09-04 03:57:00|405.09|402.19|405.14|402.24|405.14|402.24|405.09|402.19|2
1725422230000|2024-09-04 03:57:10|405.09|402.19|405.14|402.24|405.14|402.24|405.09|402.19|6
1725422240000|2024-09-04 03:57:20|405.19|402.29|405.14|402.24|405.19|402.29|405.14|402.24|4
1725422250000|2024-09-04 03:57:30|405.19|402.29|405.19|402.29|405.19|402.29|405.14|402.24|4
1725422260000|2024-09-04 03:57:40|405.14|402.24|405.14|402.24|405.14|402.24|405.09|402.19|7
1725422270000|2024-09-04 03:57:50|405.19|402.29|405.19|402.29|405.19|402.29|405.14|402.24|5
1725422290000|2024-09-04 03:58:10|405.14|402.24|405.14|402.24|405.14|402.24|405.14|402.24|1
1725422320000|2024-09-04 03:58:40|405.19|402.29|405.14|402.24|405.19|402.29|405.09|402.19|7
1725422330000|2024-09-04 03:58:50|405.19|402.29|405.19|402.29|405.19|402.29|405.19|402.29|1
1725422340000|2024-09-04 03:59:00|405.14|402.24|405.14|402.24|405.14|402.24|405.14|402.24|1
1725422350000|2024-09-04 03:59:10|405.19|402.29|405.14|402.24|405.19|402.29|405.14|402.24|5
1725422360000|2024-09-04 03:59:20|405.09|402.19|405.09|402.19|405.09|402.19|405.09|402.19|1
1725422400000|2024-09-04 04:00:00|405.11|402.21|405.06|402.16|405.12|402.22|404.96|402.06|11
1725422410000|2024-09-04 04:00:10|405.05|402.15|405.05|402.15|405.05|402.15|404.8|401.9|17
1725422420000|2024-09-04 04:00:20|405.07|402.17|405.25|402.35|405.25|402.35|405.07|402.17|14
1725422430000|2024-09-04 04:00:30|405.3|402.4|405.19|402.29|405.3|402.4|405.19|402.29|8
1725422450000|2024-09-04 04:00:50|405.17|402.27|405.17|402.27|405.2|402.3|405.16|402.26|6
1725422470000|2024-09-04 04:01:10|405.2|402.3|405.07|402.17|405.2|402.3|405.05|402.15|6
1725422480000|2024-09-04 04:01:20|405.09|402.19|405.02|402.12|405.1|402.2|405.02|402.12|9
1725422490000|2024-09-04 04:01:30|405.03|402.13|405.07|402.17|405.07|402.17|405.02|402.12|4
1725422500000|2024-09-04 04:01:40|405.05|402.15|405.08|402.18|405.08|402.18|405.05|402.15|7
1725422510000|2024-09-04 04:01:50|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725422520000|2024-09-04 04:02:00|405.18|402.28|405.32|402.42|405.35|402.45|405.18|402.28|7
1725422530000|2024-09-04 04:02:10|405.31|402.41|405.31|402.41|405.32|402.42|405.31|402.41|3
1725422540000|2024-09-04 04:02:20|405.34|402.44|405.32|402.42|405.34|402.44|405.31|402.41|6
1725422550000|2024-09-04 04:02:30|405.31|402.41|405.31|402.41|405.31|402.41|405.31|402.41|1
1725422560000|2024-09-04 04:02:40|405.32|402.42|405.36|402.46|405.37|402.47|405.32|402.42|3
1725422570000|2024-09-04 04:02:50|405.37|402.47|405.37|402.47|405.37|402.47|405.36|402.46|3
1725422580000|2024-09-04 04:03:00|405.36|402.46|405.37|402.47|405.37|402.47|405.36|402.46|2
1725422590000|2024-09-04 04:03:10|405.4|402.5|405.4|402.5|405.42|402.52|405.4|402.5|3
1725422610000|2024-09-04 04:03:30|405.37|402.47|405.4|402.5|405.4|402.5|405.37|402.47|4
1725422620000|2024-09-04 04:03:40|405.42|402.52|405.38|402.48|405.42|402.52|405.37|402.47|7
1725422630000|2024-09-04 04:03:50|405.37|402.47|405.4|402.5|405.4|402.5|405.37|402.47|9
1725422640000|2024-09-04 04:04:00|405.37|402.47|405.4|402.5|405.4|402.5|405.37|402.47|2
1725422650000|2024-09-04 04:04:10|405.41|402.51|405.41|402.51|405.41|402.51|405.41|402.51|1
1725422660000|2024-09-04 04:04:20|405.42|402.52|405.6|402.7|405.6|402.7|405.42|402.52|4
1725422670000|2024-09-04 04:04:30|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1725422680000|2024-09-04 04:04:40|405.9|403|406|403.1|406|403.1|405.9|403|2
1725422700000|2024-09-04 04:05:00|405.95|403.05|405.75|402.85|405.95|403.05|405.75|402.85|4
1725422720000|2024-09-04 04:05:20|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725422730000|2024-09-04 04:05:30|405.9|403|405.44|402.54|406|403.1|405.44|402.54|12
1725422740000|2024-09-04 04:05:40|405.49|402.59|405.49|402.59|405.49|402.59|405.49|402.59|1
1725422750000|2024-09-04 04:05:50|405.5|402.6|405.53|402.63|405.53|402.63|405.5|402.6|3
1725422760000|2024-09-04 04:06:00|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725422770000|2024-09-04 04:06:10|405.61|402.71|405.65|402.75|405.65|402.75|405.6|402.7|3
1725422780000|2024-09-04 04:06:20|405.7|402.8|405.7|402.8|405.7|402.8|405.65|402.75|5
1725422790000|2024-09-04 04:06:30|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|2
1725422800000|2024-09-04 04:06:40|405.65|402.75|405.7|402.8|405.75|402.85|405.65|402.75|10
1725422810000|2024-09-04 04:06:50|405.75|402.85|406|403.1|406|403.1|405.75|402.85|4
1725422820000|2024-09-04 04:07:00|405.95|403.05|405.98|403.08|406|403.1|405.9|403|18
1725422830000|2024-09-04 04:07:10|406|403.1|406|403.1|406|403.1|405.85|402.95|8
1725422840000|2024-09-04 04:07:20|406.06|403.16|406.2|403.3|406.2|403.3|406|403.1|9
1725422850000|2024-09-04 04:07:30|406.1|403.2|406.3|403.4|406.4|403.5|406.1|403.2|12
1725422860000|2024-09-04 04:07:40|406.4|403.5|406.36|403.46|406.4|403.5|406.3|403.4|12
1725422870000|2024-09-04 04:07:50|406.3|403.4|406.45|403.55|406.45|403.55|406.3|403.4|9
1725422880000|2024-09-04 04:08:00|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|2
1725422890000|2024-09-04 04:08:10|406.4|403.5|406.35|403.45|406.4|403.5|406.35|403.45|2
1725422900000|2024-09-04 04:08:20|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725422910000|2024-09-04 04:08:30|406.25|403.35|406.25|403.35|406.3|403.4|406.25|403.35|3
1725422920000|2024-09-04 04:08:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725422930000|2024-09-04 04:08:50|406.25|403.35|406.26|403.36|406.27|403.37|406.2|403.3|6
1725422940000|2024-09-04 04:09:00|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|6
1725422950000|2024-09-04 04:09:10|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1725422960000|2024-09-04 04:09:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725422980000|2024-09-04 04:09:40|406.08|403.18|406.08|403.18|406.08|403.18|406.05|403.15|4
1725422990000|2024-09-04 04:09:50|406.1|403.2|406.06|403.16|406.2|403.3|406.06|403.16|5
1725423000000|2024-09-04 04:10:00|406|403.1|406.01|403.11|406.01|403.11|405.91|403.01|5
1725423010000|2024-09-04 04:10:10|406.02|403.12|406.13|403.23|406.13|403.23|406.02|403.12|6
1725423030000|2024-09-04 04:10:30|406.18|403.28|406.18|403.28|406.18|403.28|406.18|403.28|1
1725423040000|2024-09-04 04:10:40|406.23|403.33|406.19|403.29|406.23|403.33|406.18|403.28|3
1725423050000|2024-09-04 04:10:50|406.18|403.28|406.18|403.28|406.18|403.28|406.18|403.28|1
1725423060000|2024-09-04 04:11:00|406.16|403.26|406.16|403.26|406.2|403.3|406.16|403.26|4
1725423070000|2024-09-04 04:11:10|406.11|403.21|405.95|403.05|406.11|403.21|405.95|403.05|4
1725423080000|2024-09-04 04:11:20|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725423090000|2024-09-04 04:11:30|405.77|402.87|405.79|402.89|405.8|402.9|405.77|402.87|3
1725423100000|2024-09-04 04:11:40|405.86|402.96|405.83|402.93|405.86|402.96|405.82|402.92|9
1725423110000|2024-09-04 04:11:50|405.81|402.91|405.75|402.85|405.81|402.91|405.75|402.85|6
1725423120000|2024-09-04 04:12:00|405.69|402.79|405.69|402.79|405.69|402.79|405.64|402.74|3
1725423130000|2024-09-04 04:12:10|405.64|402.74|405.64|402.74|405.66|402.76|405.64|402.74|3
1725423140000|2024-09-04 04:12:20|405.66|402.76|405.6|402.7|405.66|402.76|405.6|402.7|3
1725423150000|2024-09-04 04:12:30|405.61|402.71|405.66|402.76|405.66|402.76|405.61|402.71|2
1725423160000|2024-09-04 04:12:40|405.67|402.77|405.75|402.85|405.76|402.86|405.67|402.77|5
1725423170000|2024-09-04 04:12:50|405.78|402.88|405.8|402.9|405.8|402.9|405.76|402.86|3
1725423180000|2024-09-04 04:13:00|405.81|402.91|405.86|402.96|405.86|402.96|405.8|402.9|4
1725423190000|2024-09-04 04:13:10|405.85|402.95|406|403.1|406|403.1|405.85|402.95|3
1725423200000|2024-09-04 04:13:20|406.07|403.17|406.07|403.17|406.07|403.17|406.07|403.17|1
1725423210000|2024-09-04 04:13:30|406.11|403.21|406.22|403.32|406.22|403.32|406.11|403.21|5
1725423220000|2024-09-04 04:13:40|406.28|403.38|406.35|403.45|406.35|403.45|406.28|403.38|4
1725423230000|2024-09-04 04:13:50|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725423240000|2024-09-04 04:14:00|406.48|403.58|406.55|403.65|406.55|403.65|406.48|403.58|6
1725423250000|2024-09-04 04:14:10|406.53|403.63|406.54|403.64|406.54|403.64|406.52|403.62|3
1725423270000|2024-09-04 04:14:30|406.64|403.74|406.64|403.74|406.64|403.74|406.64|403.74|1
1725423280000|2024-09-04 04:14:40|406.69|403.79|406.68|403.78|406.69|403.79|406.64|403.74|7
1725423290000|2024-09-04 04:14:50|406.69|403.79|406.85|403.95|406.9|404|406.68|403.78|11
1725423300000|2024-09-04 04:15:00|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725423310000|2024-09-04 04:15:10|406.85|403.95|406.7|403.8|406.85|403.95|406.7|403.8|6
1725423320000|2024-09-04 04:15:20|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1725423360000|2024-09-04 04:16:00|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1725423370000|2024-09-04 04:16:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725423390000|2024-09-04 04:16:30|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1725423400000|2024-09-04 04:16:40|406.6|403.7|406.65|403.75|406.7|403.8|406.6|403.7|6
1725423410000|2024-09-04 04:16:50|406.7|403.8|406.7|403.8|406.7|403.8|406.65|403.75|7
1725423420000|2024-09-04 04:17:00|406.65|403.75|406.6|403.7|406.7|403.8|406.6|403.7|11
1725423430000|2024-09-04 04:17:10|406.55|403.65|406.55|403.65|406.6|403.7|406.55|403.65|6
1725423440000|2024-09-04 04:17:20|406.5|403.6|406.45|403.55|406.55|403.65|406.4|403.5|10
1725423450000|2024-09-04 04:17:30|406.5|403.6|406|403.1|406.55|403.65|406|403.1|10
1725423460000|2024-09-04 04:17:40|405.95|403.05|405.95|403.05|405.95|403.05|405.9|403|9
1725423470000|2024-09-04 04:17:50|406|403.1|405.98|403.08|406|403.1|405.98|403.08|2
1725423480000|2024-09-04 04:18:00|406|403.1|406|403.1|406|403.1|405.9|403|11
1725423490000|2024-09-04 04:18:10|405.98|403.08|406.05|403.15|406.1|403.2|405.95|403.05|19
1725423500000|2024-09-04 04:18:20|406|403.1|406.05|403.15|406.05|403.15|406|403.1|7
1725423510000|2024-09-04 04:18:30|406.03|403.13|406|403.1|406.05|403.15|406|403.1|8
1725423520000|2024-09-04 04:18:40|406.05|403.15|405.98|403.08|406.05|403.15|405.98|403.08|7
1725423530000|2024-09-04 04:18:50|406|403.1|406|403.1|406|403.1|406|403.1|1
1725423540000|2024-09-04 04:19:00|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725423550000|2024-09-04 04:19:10|406|403.1|406|403.1|406|403.1|405.95|403.05|13
1725423560000|2024-09-04 04:19:20|406.05|403.15|406|403.1|406.05|403.15|406|403.1|3
1725423580000|2024-09-04 04:19:40|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|4
1725423590000|2024-09-04 04:19:50|406|403.1|405.95|403.05|406|403.1|405.95|403.05|4
1725423600000|2024-09-04 04:20:00|406|403.1|405.75|402.85|406|403.1|405.7|402.8|20
1725423610000|2024-09-04 04:20:10|405.7|402.8|405.8|402.9|405.85|402.95|405.7|402.8|14
1725423620000|2024-09-04 04:20:20|405.85|402.95|405.8|402.9|405.85|402.95|405.75|402.85|16
1725423630000|2024-09-04 04:20:30|405.85|402.95|405.9|403|405.9|403|405.8|402.9|6
1725423640000|2024-09-04 04:20:40|405.85|402.95|405.8|402.9|405.9|403|405.8|402.9|9
1725423650000|2024-09-04 04:20:50|405.83|402.93|405.83|402.93|405.85|402.95|405.8|402.9|11
1725423660000|2024-09-04 04:21:00|405.85|402.95|405.85|402.95|405.85|402.95|405.75|402.85|10
1725423670000|2024-09-04 04:21:10|405.8|402.9|405.75|402.85|405.8|402.9|405.73|402.83|8
1725423680000|2024-09-04 04:21:20|405.8|402.9|405.85|402.95|405.85|402.95|405.78|402.88|11
1725423690000|2024-09-04 04:21:30|405.83|402.93|405.9|403|405.9|403|405.8|402.9|11
1725423700000|2024-09-04 04:21:40|405.85|402.95|405.9|403|405.9|403|405.85|402.95|6
1725423710000|2024-09-04 04:21:50|405.85|402.95|405.88|402.98|405.9|403|405.85|402.95|13
1725423720000|2024-09-04 04:22:00|405.85|402.95|405.9|403|405.9|403|405.85|402.95|14
1725423730000|2024-09-04 04:22:10|405.88|402.98|406|403.1|406|403.1|405.85|402.95|15
1725423740000|2024-09-04 04:22:20|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725423750000|2024-09-04 04:22:30|405.9|403|405.85|402.95|405.95|403.05|405.85|402.95|11
1725423760000|2024-09-04 04:22:40|405.9|403|405.9|403|405.9|403|405.8|402.9|9
1725423770000|2024-09-04 04:22:50|405.88|402.98|405.85|402.95|405.9|403|405.85|402.95|7
1725423780000|2024-09-04 04:23:00|405.8|402.9|405.85|402.95|405.85|402.95|405.8|402.9|4
1725423790000|2024-09-04 04:23:10|405.83|402.93|405.83|402.93|405.85|402.95|405.8|402.9|10
1725423800000|2024-09-04 04:23:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|11
1725423810000|2024-09-04 04:23:30|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1725423820000|2024-09-04 04:23:40|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725423830000|2024-09-04 04:23:50|405.75|402.85|405.7|402.8|405.8|402.9|405.7|402.8|5
1725423840000|2024-09-04 04:24:00|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|7
1725423850000|2024-09-04 04:24:10|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|3
1725423860000|2024-09-04 04:24:20|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725423880000|2024-09-04 04:24:40|405.54|402.64|405.49|402.59|405.54|402.64|405.49|402.59|7
1725423890000|2024-09-04 04:24:50|405.54|402.64|405.39|402.49|405.54|402.64|405.39|402.49|9
1725423900000|2024-09-04 04:25:00|405.44|402.54|405.49|402.59|405.49|402.59|405.44|402.54|2
1725423910000|2024-09-04 04:25:10|405.54|402.64|405.54|402.64|405.54|402.64|405.49|402.59|4
1725423920000|2024-09-04 04:25:20|405.49|402.59|405.54|402.64|405.54|402.64|405.49|402.59|2
1725423930000|2024-09-04 04:25:30|405.49|402.59|405.43|402.53|405.49|402.59|405.33|402.43|6
1725423940000|2024-09-04 04:25:40|405.48|402.58|405.48|402.58|405.48|402.58|405.48|402.58|1
1725423960000|2024-09-04 04:26:00|405.45|402.55|405.43|402.53|405.48|402.58|405.43|402.53|3
1725423970000|2024-09-04 04:26:10|405.4|402.5|405.4|402.5|405.43|402.53|405.38|402.48|5
1725423980000|2024-09-04 04:26:20|405.38|402.48|405.43|402.53|405.43|402.53|405.38|402.48|12
1725423990000|2024-09-04 04:26:30|405.38|402.48|405.38|402.48|405.43|402.53|405.38|402.48|3
1725424000000|2024-09-04 04:26:40|405.4|402.5|405.43|402.53|405.43|402.53|405.38|402.48|8
1725424010000|2024-09-04 04:26:50|405.38|402.48|405.38|402.48|405.38|402.48|405.38|402.48|1
1725424020000|2024-09-04 04:27:00|405.43|402.53|405.38|402.48|405.43|402.53|405.38|402.48|6
1725424040000|2024-09-04 04:27:20|405.43|402.53|405.38|402.48|405.43|402.53|405.38|402.48|2
1725424050000|2024-09-04 04:27:30|405.33|402.43|405.38|402.48|405.38|402.48|405.33|402.43|9
1725424060000|2024-09-04 04:27:40|405.33|402.43|405.33|402.43|405.38|402.48|405.28|402.38|5
1725424070000|2024-09-04 04:27:50|405.28|402.38|405.28|402.38|405.28|402.38|405.28|402.38|1
1725424080000|2024-09-04 04:28:00|405.23|402.33|405.33|402.43|405.33|402.43|405.23|402.33|7
1725424090000|2024-09-04 04:28:10|405.28|402.38|405.28|402.38|405.28|402.38|405.28|402.38|1
1725424100000|2024-09-04 04:28:20|405.25|402.35|405.18|402.28|405.25|402.35|405.18|402.28|3
1725424110000|2024-09-04 04:28:30|404.97|402.07|404.97|402.07|404.97|402.07|404.97|402.07|1
1725424120000|2024-09-04 04:28:40|404.96|402.06|405.05|402.15|405.07|402.17|404.96|402.06|7
1725424130000|2024-09-04 04:28:50|405.03|402.13|405.07|402.17|405.07|402.17|405.03|402.13|5
1725424140000|2024-09-04 04:29:00|405.05|402.15|405|402.1|405.1|402.2|405|402.1|6
1725424150000|2024-09-04 04:29:10|404.97|402.07|405.02|402.12|405.07|402.17|404.97|402.07|9
1725424160000|2024-09-04 04:29:20|404.98|402.08|404.93|402.03|404.99|402.09|404.93|402.03|4
1725424170000|2024-09-04 04:29:30|404.87|401.97|404.78|401.88|404.87|401.97|404.78|401.88|4
1725424180000|2024-09-04 04:29:40|404.8|401.9|404.8|401.9|404.8|401.9|404.72|401.82|6
1725424200000|2024-09-04 04:30:00|404.89|401.99|405.08|402.18|405.08|402.18|404.89|401.99|6
1725424210000|2024-09-04 04:30:10|405.03|402.13|405.17|402.27|405.17|402.27|405.03|402.13|9
1725424220000|2024-09-04 04:30:20|405.21|402.31|405.27|402.37|405.28|402.38|405.21|402.31|5
1725424230000|2024-09-04 04:30:30|405.28|402.38|405.41|402.51|405.42|402.52|405.28|402.38|7
1725424240000|2024-09-04 04:30:40|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1725424270000|2024-09-04 04:31:10|405.31|402.41|405.48|402.58|405.48|402.58|405.31|402.41|5
1725424280000|2024-09-04 04:31:20|405.52|402.62|405.65|402.75|405.65|402.75|405.52|402.62|4
1725424290000|2024-09-04 04:31:30|405.6|402.7|405.68|402.78|405.68|402.78|405.6|402.7|3
1725424310000|2024-09-04 04:31:50|405.63|402.73|405.63|402.73|405.63|402.73|405.63|402.73|1
1725424320000|2024-09-04 04:32:00|405.64|402.74|405.73|402.83|405.73|402.83|405.63|402.73|4
1725424330000|2024-09-04 04:32:10|405.8|402.9|405.33|402.43|405.8|402.9|405.33|402.43|6
1725424340000|2024-09-04 04:32:20|405.32|402.42|405.32|402.42|405.39|402.49|405.32|402.42|5
1725424360000|2024-09-04 04:32:40|405.33|402.43|405.41|402.51|405.41|402.51|405.33|402.43|5
1725424370000|2024-09-04 04:32:50|405.44|402.54|405.5|402.6|405.5|402.6|405.44|402.54|7
1725424380000|2024-09-04 04:33:00|405.45|402.55|405.44|402.54|405.45|402.55|405.43|402.53|5
1725424390000|2024-09-04 04:33:10|405.47|402.57|405.64|402.74|405.64|402.74|405.47|402.57|11
1725424400000|2024-09-04 04:33:20|405.69|402.79|405.63|402.73|405.69|402.79|405.63|402.73|4
1725424410000|2024-09-04 04:33:30|405.62|402.72|405.64|402.74|405.69|402.79|405.62|402.72|5
1725424420000|2024-09-04 04:33:40|405.61|402.71|405.57|402.67|405.62|402.72|405.57|402.67|7
1725424430000|2024-09-04 04:33:50|405.6|402.7|405.64|402.74|405.64|402.74|405.6|402.7|3
1725424440000|2024-09-04 04:34:00|405.62|402.72|405.8|402.9|405.8|402.9|405.62|402.72|3
1725424450000|2024-09-04 04:34:10|405.9|403|406|403.1|406|403.1|405.9|403|2
1725424480000|2024-09-04 04:34:40|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1725424490000|2024-09-04 04:34:50|406.2|403.3|405.9|403|406.2|403.3|405.9|403|4
1725424500000|2024-09-04 04:35:00|405.84|402.94|405.9|403|405.9|403|405.73|402.83|5
1725424520000|2024-09-04 04:35:20|405.91|403.01|406|403.1|406|403.1|405.91|403.01|4
1725424530000|2024-09-04 04:35:30|405.95|403.05|405.89|402.99|405.95|403.05|405.89|402.99|3
1725424540000|2024-09-04 04:35:40|405.84|402.94|405.84|402.94|405.84|402.94|405.84|402.94|1
1725424550000|2024-09-04 04:35:50|405.88|402.98|405.89|402.99|405.89|402.99|405.87|402.97|3
1725424560000|2024-09-04 04:36:00|405.84|402.94|405.84|402.94|405.84|402.94|405.84|402.94|1
1725424570000|2024-09-04 04:36:10|405.79|402.89|405.82|402.92|405.82|402.92|405.73|402.83|8
1725424580000|2024-09-04 04:36:20|405.83|402.93|406|403.1|406|403.1|405.83|402.93|9
1725424600000|2024-09-04 04:36:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725424620000|2024-09-04 04:37:00|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1725424640000|2024-09-04 04:37:20|406.05|403.15|405.74|402.84|406.05|403.15|405.74|402.84|6
1725424650000|2024-09-04 04:37:30|405.7|402.8|405.74|402.84|405.74|402.84|405.7|402.8|2
1725424660000|2024-09-04 04:37:40|405.79|402.89|405.92|403.02|405.94|403.04|405.79|402.89|8
1725424670000|2024-09-04 04:37:50|405.96|403.06|406|403.1|406|403.1|405.96|403.06|2
1725424680000|2024-09-04 04:38:00|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725424690000|2024-09-04 04:38:10|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|2
1725424700000|2024-09-04 04:38:20|406.15|403.25|406.2|403.3|406.2|403.3|406.15|403.25|2
1725424710000|2024-09-04 04:38:30|406.25|403.35|406.4|403.5|406.4|403.5|406.25|403.35|4
1725424740000|2024-09-04 04:39:00|406.45|403.55|406.5|403.6|406.5|403.6|406.4|403.5|4
1725424750000|2024-09-04 04:39:10|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725424760000|2024-09-04 04:39:20|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725424770000|2024-09-04 04:39:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725424810000|2024-09-04 04:40:10|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1725424830000|2024-09-04 04:40:30|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725424850000|2024-09-04 04:40:50|406.7|403.8|406.5|403.6|406.7|403.8|406.5|403.6|4
1725424860000|2024-09-04 04:41:00|406.4|403.5|406.6|403.7|406.6|403.7|406.4|403.5|3
1725424870000|2024-09-04 04:41:10|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1725424890000|2024-09-04 04:41:30|406.8|403.9|406.7|403.8|406.8|403.9|406.7|403.8|2
1725424900000|2024-09-04 04:41:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725424920000|2024-09-04 04:42:00|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|2
1725424930000|2024-09-04 04:42:10|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1725424940000|2024-09-04 04:42:20|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1725424960000|2024-09-04 04:42:40|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725424990000|2024-09-04 04:43:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725425000000|2024-09-04 04:43:20|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725425020000|2024-09-04 04:43:40|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1725425030000|2024-09-04 04:43:50|406.73|403.83|406.75|403.85|406.8|403.9|406.73|403.83|12
1725425040000|2024-09-04 04:44:00|406.78|403.88|406.65|403.75|406.78|403.88|406.65|403.75|4
1725425050000|2024-09-04 04:44:10|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|3
1725425060000|2024-09-04 04:44:20|406.32|403.42|406.21|403.31|406.32|403.42|406.21|403.31|3
1725425080000|2024-09-04 04:44:40|406.23|403.33|406.27|403.37|406.27|403.37|406.22|403.32|4
1725425090000|2024-09-04 04:44:50|406.22|403.32|406.21|403.31|406.22|403.32|406.21|403.31|2
1725425100000|2024-09-04 04:45:00|406.3|403.4|406.21|403.31|406.3|403.4|406.21|403.31|3
1725425110000|2024-09-04 04:45:10|406.18|403.28|406.4|403.5|406.4|403.5|406.18|403.28|8
1725425130000|2024-09-04 04:45:30|406.39|403.49|406.4|403.5|406.4|403.5|406.39|403.49|2
1725425140000|2024-09-04 04:45:40|406.35|403.45|406.16|403.26|406.35|403.45|406.16|403.26|6
1725425150000|2024-09-04 04:45:50|406.11|403.21|406.11|403.21|406.11|403.21|406.11|403.21|1
1725425160000|2024-09-04 04:46:00|406.1|403.2|406.17|403.27|406.17|403.27|406.1|403.2|7
1725425170000|2024-09-04 04:46:10|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|2
1725425180000|2024-09-04 04:46:20|406.07|403.17|406.1|403.2|406.1|403.2|406.05|403.15|4
1725425190000|2024-09-04 04:46:30|406.11|403.21|406.24|403.34|406.25|403.35|406.11|403.21|6
1725425200000|2024-09-04 04:46:40|406.26|403.36|406.4|403.5|406.4|403.5|406.26|403.36|6
1725425220000|2024-09-04 04:47:00|406.42|403.52|406.5|403.6|406.5|403.6|406.4|403.5|6
1725425230000|2024-09-04 04:47:10|406.48|403.58|406.5|403.6|406.5|403.6|406.41|403.51|6
1725425240000|2024-09-04 04:47:20|406.45|403.55|406.45|403.55|406.45|403.55|406.45|403.55|1
1725425250000|2024-09-04 04:47:30|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|4
1725425260000|2024-09-04 04:47:40|406.42|403.52|406.41|403.51|406.42|403.52|406.41|403.51|2
1725425270000|2024-09-04 04:47:50|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|4
1725425280000|2024-09-04 04:48:00|406.42|403.52|406.5|403.6|406.5|403.6|406.4|403.5|5
1725425320000|2024-09-04 04:48:40|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725425350000|2024-09-04 04:49:10|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1725425360000|2024-09-04 04:49:20|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1725425370000|2024-09-04 04:49:30|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1725425380000|2024-09-04 04:49:40|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1725425390000|2024-09-04 04:49:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1725425420000|2024-09-04 04:50:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725425430000|2024-09-04 04:50:30|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1725425440000|2024-09-04 04:50:40|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1725425460000|2024-09-04 04:51:00|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1725425470000|2024-09-04 04:51:10|406.9|404|406.9|404|406.9|404|406.9|404|1
1725425480000|2024-09-04 04:51:20|406.91|404.01|406.91|404.01|406.91|404.01|406.91|404.01|1
1725425490000|2024-09-04 04:51:30|406.96|404.06|406.96|404.06|406.96|404.06|406.96|404.06|1
1725425520000|2024-09-04 04:52:00|407.01|404.11|406.96|404.06|407.01|404.11|406.96|404.06|4
1725425530000|2024-09-04 04:52:10|407.01|404.11|406.96|404.06|407.01|404.11|406.96|404.06|11
1725425540000|2024-09-04 04:52:20|407.01|404.11|407.01|404.11|407.01|404.11|406.96|404.06|7
1725425550000|2024-09-04 04:52:30|407.11|404.21|407.24|404.34|407.3|404.4|407.01|404.11|18
1725425560000|2024-09-04 04:52:40|407.2|404.3|407.28|404.38|407.3|404.4|407.2|404.3|21
1725425570000|2024-09-04 04:52:50|407.3|404.4|407.3|404.4|407.4|404.5|407.25|404.35|16
1725425580000|2024-09-04 04:53:00|407.28|404.38|407.2|404.3|407.3|404.4|407.2|404.3|16
1725425590000|2024-09-04 04:53:10|407.3|404.4|407.35|404.45|407.4|404.5|407.2|404.3|11
1725425600000|2024-09-04 04:53:20|407.4|404.5|407.36|404.46|407.4|404.5|407.3|404.4|12
1725425610000|2024-09-04 04:53:30|407.3|404.4|407.36|404.46|407.4|404.5|407.3|404.4|5
1725425620000|2024-09-04 04:53:40|407.3|404.4|407.3|404.4|407.4|404.5|407.3|404.4|15
1725425630000|2024-09-04 04:53:50|407.25|404.35|407.29|404.39|407.4|404.5|407.25|404.35|20
1725425640000|2024-09-04 04:54:00|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|7
1725425650000|2024-09-04 04:54:10|407.36|404.46|407.3|404.4|407.4|404.5|407.3|404.4|15
1725425660000|2024-09-04 04:54:20|407.36|404.46|407.36|404.46|407.4|404.5|407.3|404.4|5
1725425670000|2024-09-04 04:54:30|407.3|404.4|407.36|404.46|407.4|404.5|407.3|404.4|14
1725425680000|2024-09-04 04:54:40|407.4|404.5|407.38|404.48|407.4|404.5|407.3|404.4|4
1725425690000|2024-09-04 04:54:50|407.33|404.43|407.38|404.48|407.38|404.48|407.33|404.43|6
1725425700000|2024-09-04 04:55:00|407.33|404.43|407.33|404.43|407.38|404.48|407.33|404.43|15
1725425710000|2024-09-04 04:55:10|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|6
1725425720000|2024-09-04 04:55:20|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|7
1725425740000|2024-09-04 04:55:40|407.25|404.35|407.25|404.35|407.3|404.4|407.25|404.35|9
1725425750000|2024-09-04 04:55:50|407.27|404.37|407.4|404.5|407.4|404.5|407.25|404.35|8
1725425760000|2024-09-04 04:56:00|407.39|404.49|407.35|404.45|407.4|404.5|407.35|404.45|10
1725425770000|2024-09-04 04:56:10|407.4|404.5|407.35|404.45|407.4|404.5|407.3|404.4|14
1725425780000|2024-09-04 04:56:20|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|6
1725425830000|2024-09-04 04:57:10|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|13
1725425840000|2024-09-04 04:57:20|407.33|404.43|407.3|404.4|407.35|404.45|407.3|404.4|10
1725425850000|2024-09-04 04:57:30|407.35|404.45|407.35|404.45|407.35|404.45|407.3|404.4|14
1725425860000|2024-09-04 04:57:40|407.33|404.43|407.35|404.45|407.35|404.45|407.3|404.4|11
1725425870000|2024-09-04 04:57:50|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|12
1725425880000|2024-09-04 04:58:00|407.35|404.45|407.33|404.43|407.4|404.5|407.3|404.4|18
1725425890000|2024-09-04 04:58:10|407.3|404.4|407.2|404.3|407.35|404.45|407.2|404.3|7
1725425900000|2024-09-04 04:58:20|407.23|404.33|407.25|404.35|407.25|404.35|407.23|404.33|6
1725425910000|2024-09-04 04:58:30|407.23|404.33|407.25|404.35|407.25|404.35|407.23|404.33|2
1725425920000|2024-09-04 04:58:40|407.39|404.49|407.39|404.49|407.4|404.5|407.35|404.45|7
1725425930000|2024-09-04 04:58:50|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1725425940000|2024-09-04 04:59:00|407.38|404.48|407.35|404.45|407.4|404.5|407.35|404.45|3
1725425950000|2024-09-04 04:59:10|407.38|404.48|407.3|404.4|407.4|404.5|407.3|404.4|10
1725425960000|2024-09-04 04:59:20|407.35|404.45|407.4|404.5|407.4|404.5|407.33|404.43|5
1725425970000|2024-09-04 04:59:30|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|8
1725426000000|2024-09-04 05:00:00|407.35|404.45|407.35|404.45|407.35|404.45|407.3|404.4|13
1725426010000|2024-09-04 05:00:10|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|16
1725426020000|2024-09-04 05:00:20|407.33|404.43|407.3|404.4|407.35|404.45|407.3|404.4|9
1725426030000|2024-09-04 05:00:30|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|11
1725426040000|2024-09-04 05:00:40|407.25|404.35|407.25|404.35|407.3|404.4|407.25|404.35|7
1725426050000|2024-09-04 05:00:50|407.1|404.2|407.12|404.22|407.12|404.22|407.1|404.2|3
1725426060000|2024-09-04 05:01:00|407.1|404.2|407.11|404.21|407.11|404.21|407.1|404.2|2
1725426070000|2024-09-04 05:01:10|407.1|404.2|407.12|404.22|407.12|404.22|407.1|404.2|3
1725426080000|2024-09-04 05:01:20|407.1|404.2|407.1|404.2|407.1|404.2|407.08|404.18|3
1725426090000|2024-09-04 05:01:30|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725426100000|2024-09-04 05:01:40|407.07|404.17|407.1|404.2|407.1|404.2|407.07|404.17|3
1725426110000|2024-09-04 05:01:50|407.09|404.19|406.97|404.07|407.1|404.2|406.92|404.02|12
1725426120000|2024-09-04 05:02:00|406.92|404.02|406.85|403.95|407.02|404.12|406.8|403.9|15
1725426130000|2024-09-04 05:02:10|406.83|403.93|406.9|404|406.9|404|406.83|403.93|18
1725426140000|2024-09-04 05:02:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725426150000|2024-09-04 05:02:30|406.9|404|406.85|403.95|406.95|404.05|406.8|403.9|9
1725426160000|2024-09-04 05:02:40|406.9|404|406.98|404.08|407|404.1|406.85|403.95|17
1725426170000|2024-09-04 05:02:50|407|404.1|406.98|404.08|407|404.1|406.95|404.05|14
1725426180000|2024-09-04 05:03:00|407|404.1|406.9|404|407|404.1|406.9|404|5
1725426230000|2024-09-04 05:03:50|406.88|403.98|406.9|404|406.9|404|406.86|403.96|5
1725426240000|2024-09-04 05:04:00|406.86|403.96|406.77|403.87|406.9|404|406.76|403.86|11
1725426250000|2024-09-04 05:04:10|406.76|403.86|406.76|403.86|406.77|403.87|406.71|403.81|10
1725426260000|2024-09-04 05:04:20|406.77|403.87|406.71|403.81|406.77|403.87|406.71|403.81|4
1725426280000|2024-09-04 05:04:40|406.6|403.7|406.31|403.41|406.6|403.7|406.31|403.41|4
1725426300000|2024-09-04 05:05:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725426310000|2024-09-04 05:05:10|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725426360000|2024-09-04 05:06:00|406.3|403.4|406.21|403.31|406.3|403.4|406.21|403.31|3
1725426390000|2024-09-04 05:06:30|406.17|403.27|406.16|403.26|406.17|403.27|406.16|403.26|2
1725426400000|2024-09-04 05:06:40|406.17|403.27|406.3|403.4|406.3|403.4|406.17|403.27|5
1725426410000|2024-09-04 05:06:50|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1725426430000|2024-09-04 05:07:10|406.2|403.3|406.1|403.2|406.21|403.31|406.1|403.2|3
1725426440000|2024-09-04 05:07:20|406.08|403.18|406.03|403.13|406.08|403.18|406|403.1|3
1725426450000|2024-09-04 05:07:30|406.01|403.11|406|403.1|406.01|403.11|406|403.1|2
1725426460000|2024-09-04 05:07:40|406.03|403.13|406.2|403.3|406.2|403.3|406.03|403.13|5
1725426470000|2024-09-04 05:07:50|406.21|403.31|406.3|403.4|406.31|403.41|406.21|403.31|6
1725426480000|2024-09-04 05:08:00|406.25|403.35|406.23|403.33|406.25|403.35|406.21|403.31|3
1725426490000|2024-09-04 05:08:10|406.21|403.31|406.41|403.51|406.41|403.51|406.21|403.31|10
1725426500000|2024-09-04 05:08:20|406.42|403.52|406.8|403.9|406.8|403.9|406.42|403.52|5
1725426520000|2024-09-04 05:08:40|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725426540000|2024-09-04 05:09:00|406.6|403.7|406.3|403.4|406.6|403.7|406.3|403.4|5
1725426550000|2024-09-04 05:09:10|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725426570000|2024-09-04 05:09:30|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1725426580000|2024-09-04 05:09:40|406.13|403.23|406.13|403.23|406.13|403.23|406.13|403.23|1
1725426590000|2024-09-04 05:09:50|406.2|403.3|406.2|403.3|406.2|403.3|406.1|403.2|7
1725426610000|2024-09-04 05:10:10|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|5
1725426630000|2024-09-04 05:10:30|406.21|403.31|406.3|403.4|406.3|403.4|406.21|403.31|2
1725426680000|2024-09-04 05:11:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725426690000|2024-09-04 05:11:30|406.24|403.34|406.3|403.4|406.3|403.4|406.2|403.3|3
1725426740000|2024-09-04 05:12:20|406.25|403.35|406|403.1|406.25|403.35|406|403.1|3
1725426770000|2024-09-04 05:12:50|406.1|403.2|406.1|403.2|406.1|403.2|406.05|403.15|3
1725426780000|2024-09-04 05:13:00|406.05|403.15|405.93|403.03|406.05|403.15|405.9|403|13
1725426790000|2024-09-04 05:13:10|405.9|403|405.85|402.95|405.95|403.05|405.85|402.95|17
1725426800000|2024-09-04 05:13:20|405.9|403|406|403.1|406|403.1|405.85|402.95|11
1725426810000|2024-09-04 05:13:30|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1725426830000|2024-09-04 05:13:50|405.9|403|405.8|402.9|405.9|403|405.75|402.85|11
1725426840000|2024-09-04 05:14:00|405.75|402.85|405.85|402.95|405.9|403|405.75|402.85|11
1725426850000|2024-09-04 05:14:10|405.88|402.98|406|403.1|406.1|403.2|405.85|402.95|14
1725426860000|2024-09-04 05:14:20|406.1|403.2|406.05|403.15|406.1|403.2|406|403.1|5
1725426870000|2024-09-04 05:14:30|406.03|403.13|405.9|403|406.03|403.13|405.9|403|12
1725426880000|2024-09-04 05:14:40|405.95|403.05|405.95|403.05|405.95|403.05|405.9|403|11
1725426890000|2024-09-04 05:14:50|405.9|403|405.85|402.95|405.9|403|405.85|402.95|8
1725426900000|2024-09-04 05:15:00|405.75|402.85|405.75|402.85|405.8|402.9|405.65|402.75|12
1725426910000|2024-09-04 05:15:10|405.8|402.9|406|403.1|406|403.1|405.8|402.9|18
1725426920000|2024-09-04 05:15:20|405.95|403.05|405.8|402.9|406|403.1|405.75|402.85|17
1725426930000|2024-09-04 05:15:30|405.75|402.85|405.8|402.9|405.8|402.9|405.65|402.75|21
1725426940000|2024-09-04 05:15:40|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|15
1725426950000|2024-09-04 05:15:50|405.75|402.85|405.9|403|405.9|403|405.75|402.85|13
1725426960000|2024-09-04 05:16:00|405.88|402.98|406|403.1|406|403.1|405.85|402.95|17
1725426970000|2024-09-04 05:16:10|405.9|403|405.7|402.8|406.1|403.2|405.7|402.8|14
1725426980000|2024-09-04 05:16:20|405.8|402.9|406.1|403.2|406.1|403.2|405.7|402.8|16
1725426990000|2024-09-04 05:16:30|405.9|403|405.55|402.65|405.9|403|405.45|402.55|7
1725427000000|2024-09-04 05:16:40|405.6|402.7|405.9|403|405.9|403|405.55|402.65|14
1725427010000|2024-09-04 05:16:50|405.8|402.9|405.8|402.9|405.9|403|405.8|402.9|3
1725427020000|2024-09-04 05:17:00|405.7|402.8|405.55|402.65|405.75|402.85|405.55|402.65|17
1725427030000|2024-09-04 05:17:10|405.6|402.7|405.4|402.5|405.6|402.7|405.4|402.5|7
1725427040000|2024-09-04 05:17:20|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|14
1725427050000|2024-09-04 05:17:30|405.58|402.68|405.58|402.68|405.6|402.7|405.55|402.65|10
1725427060000|2024-09-04 05:17:40|405.55|402.65|405.7|402.8|405.7|402.8|405.55|402.65|5
1725427070000|2024-09-04 05:17:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725427080000|2024-09-04 05:18:00|405.63|402.73|405.65|402.75|405.7|402.8|405.6|402.7|13
1725427090000|2024-09-04 05:18:10|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1725427110000|2024-09-04 05:18:30|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|3
1725427120000|2024-09-04 05:18:40|405.65|402.75|405.55|402.65|405.7|402.8|405.55|402.65|8
1725427130000|2024-09-04 05:18:50|405.6|402.7|405.55|402.65|405.6|402.7|405.5|402.6|4
1725427140000|2024-09-04 05:19:00|405.53|402.63|405.55|402.65|405.55|402.65|405.5|402.6|13
1725427150000|2024-09-04 05:19:10|405.5|402.6|405.64|402.74|405.65|402.75|405.5|402.6|13
1725427160000|2024-09-04 05:19:20|405.65|402.75|405.68|402.78|405.7|402.8|405.6|402.7|17
1725427170000|2024-09-04 05:19:30|405.65|402.75|405.65|402.75|405.7|402.8|405.65|402.75|8
1725427200000|2024-09-04 05:20:00|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|21
1725427210000|2024-09-04 05:20:10|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|4
1725427220000|2024-09-04 05:20:20|405.6|402.7|405.45|402.55|405.6|402.7|405.45|402.55|6
1725427230000|2024-09-04 05:20:30|405.4|402.5|405.6|402.7|405.6|402.7|405.4|402.5|9
1725427240000|2024-09-04 05:20:40|405.58|402.68|405.65|402.75|405.7|402.8|405.55|402.65|10
1725427250000|2024-09-04 05:20:50|405.69|402.79|405.7|402.8|405.7|402.8|405.65|402.75|4
1725427260000|2024-09-04 05:21:00|405.81|402.91|405.9|403|405.9|403|405.8|402.9|7
1725427270000|2024-09-04 05:21:10|405.8|402.9|405.85|402.95|405.9|403|405.8|402.9|5
1725427280000|2024-09-04 05:21:20|405.9|403|405.85|402.95|405.9|403|405.8|402.9|7
1725427290000|2024-09-04 05:21:30|405.9|403|405.9|403|405.9|403|405.85|402.95|3
1725427300000|2024-09-04 05:21:40|405.85|402.95|405.7|402.8|405.85|402.95|405.65|402.75|14
1725427310000|2024-09-04 05:21:50|405.78|402.88|405.6|402.7|405.8|402.9|405.55|402.65|20
1725427320000|2024-09-04 05:22:00|405.55|402.65|405.63|402.73|405.63|402.73|405.4|402.5|25
1725427330000|2024-09-04 05:22:10|405.6|402.7|405.55|402.65|405.6|402.7|405.48|402.58|11
1725427340000|2024-09-04 05:22:20|405.53|402.63|405.55|402.65|405.6|402.7|405.53|402.63|15
1725427350000|2024-09-04 05:22:30|405.5|402.6|405.8|402.9|405.8|402.9|405.5|402.6|23
1725427360000|2024-09-04 05:22:40|405.78|402.88|405.65|402.75|405.8|402.9|405.65|402.75|14
1725427370000|2024-09-04 05:22:50|405.73|402.83|405.78|402.88|405.8|402.9|405.65|402.75|23
1725427380000|2024-09-04 05:23:00|405.8|402.9|405.79|402.89|405.9|403|405.75|402.85|19
1725427390000|2024-09-04 05:23:10|405.8|402.9|405.78|402.88|405.8|402.9|405.75|402.85|13
1725427400000|2024-09-04 05:23:20|405.8|402.9|405.7|402.8|405.8|402.9|405.7|402.8|3
1725427410000|2024-09-04 05:23:30|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1725427420000|2024-09-04 05:23:40|406|403.1|406.1|403.2|406.1|403.2|406|403.1|3
1725427430000|2024-09-04 05:23:50|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|3
1725427440000|2024-09-04 05:24:00|406|403.1|405.95|403.05|406|403.1|405.95|403.05|2
1725427450000|2024-09-04 05:24:10|406|403.1|406|403.1|406|403.1|405.95|403.05|3
1725427460000|2024-09-04 05:24:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725427470000|2024-09-04 05:24:30|406.05|403.15|406|403.1|406.05|403.15|406|403.1|4
1725427500000|2024-09-04 05:25:00|406.1|403.2|406.25|403.35|406.25|403.35|406.1|403.2|3
1725427510000|2024-09-04 05:25:10|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|3
1725427520000|2024-09-04 05:25:20|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725427530000|2024-09-04 05:25:30|406.7|403.8|407|404.1|407|404.1|406.7|403.8|3
1725427550000|2024-09-04 05:25:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1725427560000|2024-09-04 05:26:00|406.8|403.9|406.9|404|406.9|404|406.8|403.9|2
1725427570000|2024-09-04 05:26:10|407|404.1|407|404.1|407.1|404.2|407|404.1|3
1725427580000|2024-09-04 05:26:20|407.05|404.15|407|404.1|407.1|404.2|407|404.1|3
1725427600000|2024-09-04 05:26:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725427610000|2024-09-04 05:26:50|407|404.1|407|404.1|407.05|404.15|407|404.1|3
1725427620000|2024-09-04 05:27:00|407.1|404.2|407|404.1|407.1|404.2|407|404.1|3
1725427640000|2024-09-04 05:27:20|407.1|404.2|407|404.1|407.1|404.2|407|404.1|2
1725427650000|2024-09-04 05:27:30|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725427660000|2024-09-04 05:27:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725427680000|2024-09-04 05:28:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725427690000|2024-09-04 05:28:10|407.1|404.2|407.1|404.2|407.1|404.2|407.05|404.15|3
1725427700000|2024-09-04 05:28:20|407|404.1|407|404.1|407|404.1|407|404.1|1
1725427710000|2024-09-04 05:28:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725427740000|2024-09-04 05:29:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725427770000|2024-09-04 05:29:30|407.4|404.5|407.37|404.47|407.5|404.6|407.2|404.3|9
1725427780000|2024-09-04 05:29:40|407.2|404.3|407.37|404.47|407.5|404.6|407.2|404.3|6
1725427790000|2024-09-04 05:29:50|407.5|404.6|407.45|404.55|407.75|404.85|407.2|404.3|18
1725427800000|2024-09-04 05:30:00|407.42|404.52|408|405.1|408.05|405.15|407.4|404.5|26
1725427810000|2024-09-04 05:30:10|407.6|404.7|407.65|404.75|408|405.1|407.6|404.7|19
1725427820000|2024-09-04 05:30:20|407.78|404.88|407.71|404.81|407.85|404.95|407.71|404.81|22
1725427830000|2024-09-04 05:30:30|407.75|404.85|407.8|404.9|407.8|404.9|407.6|404.7|19
1725427840000|2024-09-04 05:30:40|407.71|404.81|407.71|404.81|407.8|404.9|407.71|404.81|3
1725427850000|2024-09-04 05:30:50|407.8|404.9|407.9|405|407.9|405|407.65|404.75|10
1725427860000|2024-09-04 05:31:00|407.82|404.92|407.85|404.95|407.9|405|407.78|404.88|17
1725427870000|2024-09-04 05:31:10|407.81|404.91|407.85|404.95|407.85|404.95|407.65|404.75|9
1725427880000|2024-09-04 05:31:20|407.74|404.84|407.89|404.99|408|405.1|407.6|404.7|20
1725427890000|2024-09-04 05:31:30|408|405.1|407.89|404.99|408|405.1|407.7|404.8|10
1725427900000|2024-09-04 05:31:40|408|405.1|407.85|404.95|408|405.1|407.6|404.7|15
1725427910000|2024-09-04 05:31:50|407.9|405|407.9|405|407.9|405|407.6|404.7|17
1725427920000|2024-09-04 05:32:00|407.78|404.88|407.9|405|407.9|405|407.6|404.7|11
1725427930000|2024-09-04 05:32:10|407.77|404.87|408.1|405.2|408.4|405.5|407.77|404.87|21
1725427940000|2024-09-04 05:32:20|408.05|405.15|408.15|405.25|408.15|405.25|407.9|405|21
1725427950000|2024-09-04 05:32:30|407.95|405.05|407.8|404.9|408.15|405.25|407.8|404.9|4
1725427960000|2024-09-04 05:32:40|407.75|404.85|407.65|404.75|407.75|404.85|407.65|404.75|3
1725427970000|2024-09-04 05:32:50|407.5|404.6|407.6|404.7|407.6|404.7|407.45|404.55|5
1725427980000|2024-09-04 05:33:00|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1725428000000|2024-09-04 05:33:20|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1725428040000|2024-09-04 05:34:00|407.6|404.7|407.5|404.6|407.7|404.8|407.5|404.6|3
1725428060000|2024-09-04 05:34:20|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1725428070000|2024-09-04 05:34:30|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|2
1725428080000|2024-09-04 05:34:40|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725428090000|2024-09-04 05:34:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725428100000|2024-09-04 05:35:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725428130000|2024-09-04 05:35:30|407.2|404.3|407.2|404.3|407.3|404.4|407.2|404.3|3
1725428140000|2024-09-04 05:35:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725428160000|2024-09-04 05:36:00|407.2|404.3|407.1|404.2|407.2|404.3|407.1|404.2|2
1725428190000|2024-09-04 05:36:30|407|404.1|406.9|404|407|404.1|406.9|404|2
1725428210000|2024-09-04 05:36:50|406.8|403.9|406.8|403.9|406.9|404|406.8|403.9|3
1725428220000|2024-09-04 05:37:00|406.9|404|407|404.1|407|404.1|406.9|404|2
1725428240000|2024-09-04 05:37:20|406.9|404|407|404.1|407|404.1|406.9|404|2
1725428250000|2024-09-04 05:37:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1725428260000|2024-09-04 05:37:40|407|404.1|406.9|404|407|404.1|406.9|404|3
1725428270000|2024-09-04 05:37:50|407.16|404.26|407.2|404.3|407.2|404.3|407.16|404.26|4
1725428280000|2024-09-04 05:38:00|407.16|404.26|406.8|403.9|407.2|404.3|406.65|403.75|22
1725428290000|2024-09-04 05:38:10|406.77|403.87|406.7|403.8|406.8|403.9|406.45|403.55|20
1725428300000|2024-09-04 05:38:20|406.55|403.65|406.5|403.6|406.8|403.9|406.5|403.6|18
1725428310000|2024-09-04 05:38:30|406.6|403.7|406.4|403.5|406.6|403.7|406.25|403.35|14
1725428320000|2024-09-04 05:38:40|406.5|403.6|406.7|403.8|406.7|403.8|406.4|403.5|17
1725428330000|2024-09-04 05:38:50|406.55|403.65|406.7|403.8|406.7|403.8|406.45|403.55|19
1725428340000|2024-09-04 05:39:00|406.67|403.77|406.67|403.77|406.8|403.9|406.55|403.65|23
1725428350000|2024-09-04 05:39:10|406.7|403.8|406.55|403.65|406.7|403.8|406.55|403.65|20
1725428360000|2024-09-04 05:39:20|406.7|403.8|406.7|403.8|406.8|403.9|406.65|403.75|22
1725428370000|2024-09-04 05:39:30|406.55|403.65|406.67|403.77|406.75|403.85|406.55|403.65|16
1725428380000|2024-09-04 05:39:40|406.7|403.8|406.57|403.67|406.7|403.8|406.35|403.45|19
1725428390000|2024-09-04 05:39:50|406.6|403.7|406.67|403.77|406.7|403.8|406.45|403.55|16
1725428400000|2024-09-04 05:40:00|406.55|403.65|406.67|403.77|406.7|403.8|406.5|403.6|20
1725428410000|2024-09-04 05:40:10|406.7|403.8|406.7|403.8|406.7|403.8|406.55|403.65|19
1725428420000|2024-09-04 05:40:20|406.67|403.77|406.5|403.6|406.7|403.8|406.35|403.45|23
1725428430000|2024-09-04 05:40:30|406.35|403.45|406.65|403.75|406.7|403.8|406.35|403.45|17
1725428440000|2024-09-04 05:40:40|406.55|403.65|406.5|403.6|406.65|403.75|406.35|403.45|24
1725428450000|2024-09-04 05:40:50|406.35|403.45|406.5|403.6|406.5|403.6|406.35|403.45|20
1725428460000|2024-09-04 05:41:00|406.45|403.55|406.3|403.4|406.5|403.6|406.15|403.25|22
1725428470000|2024-09-04 05:41:10|406.27|403.37|406.2|403.3|406.27|403.37|405.95|403.05|21
1725428480000|2024-09-04 05:41:20|406.17|403.27|406.1|403.2|406.4|403.5|406.05|403.15|18
1725428490000|2024-09-04 05:41:30|406.3|403.4|406.3|403.4|406.3|403.4|406.2|403.3|11
1725428500000|2024-09-04 05:41:40|406.27|403.37|406.3|403.4|406.3|403.4|406.1|403.2|16
1725428510000|2024-09-04 05:41:50|406.35|403.45|406.65|403.75|406.8|403.9|406.3|403.4|21
1725428520000|2024-09-04 05:42:00|406.8|403.9|406.7|403.8|406.8|403.9|406.65|403.75|16
1725428530000|2024-09-04 05:42:10|406.8|403.9|406.6|403.7|406.9|404|406.6|403.7|17
1725428540000|2024-09-04 05:42:20|406.8|403.9|406.75|403.85|406.9|404|406.65|403.75|15
1725428550000|2024-09-04 05:42:30|406.9|404|407.2|404.3|407.2|404.3|406.85|403.95|20
1725428560000|2024-09-04 05:42:40|407|404.1|407|404.1|407.3|404.4|407|404.1|16
1725428570000|2024-09-04 05:42:50|407.18|404.28|407.1|404.2|407.5|404.6|407.1|404.2|20
1725428580000|2024-09-04 05:43:00|407.25|404.35|407.48|404.58|407.5|404.6|407.22|404.32|24
1725428590000|2024-09-04 05:43:10|407.4|404.5|407.65|404.75|407.8|404.9|407.4|404.5|23
1725428600000|2024-09-04 05:43:20|407.8|404.9|407.87|404.97|407.9|405|407.65|404.75|19
1725428610000|2024-09-04 05:43:30|407.9|405|407.85|404.95|408|405.1|407.75|404.85|19
1725428620000|2024-09-04 05:43:40|407.7|404.8|408.05|405.15|408.1|405.2|407.7|404.8|16
1725428630000|2024-09-04 05:43:50|407.9|405|408.1|405.2|408.1|405.2|407.9|405|16
1725428640000|2024-09-04 05:44:00|407.95|405.05|407.8|404.9|408.1|405.2|407.65|404.75|17
1725428650000|2024-09-04 05:44:10|407.77|404.87|407.77|404.87|407.8|404.9|407.65|404.75|14
1725428660000|2024-09-04 05:44:20|407.8|404.9|407.8|404.9|407.8|404.9|407.65|404.75|19
1725428670000|2024-09-04 05:44:30|407.7|404.8|407.5|404.6|407.7|404.8|407.3|404.4|19
1725428680000|2024-09-04 05:44:40|407.35|404.45|407.57|404.67|407.6|404.7|407.35|404.45|19
1725428690000|2024-09-04 05:44:50|407.6|404.7|407.5|404.6|407.6|404.7|407.45|404.55|15
1725428700000|2024-09-04 05:45:00|407.4|404.5|408|405.1|408|405.1|407.4|404.5|18
1725428710000|2024-09-04 05:45:10|407.96|405.06|407.65|404.75|408|405.1|407.65|404.75|24
1725428720000|2024-09-04 05:45:20|407.85|404.95|407.25|404.35|407.9|405|407.25|404.35|23
1725428730000|2024-09-04 05:45:30|407.5|404.6|407.25|404.35|407.5|404.6|407.25|404.35|15
1725428740000|2024-09-04 05:45:40|407.4|404.5|407.3|404.4|407.4|404.5|407.15|404.25|15
1725428750000|2024-09-04 05:45:50|407.2|404.3|407.37|404.47|407.45|404.55|407.2|404.3|20
1725428760000|2024-09-04 05:46:00|407.4|404.5|407.47|404.57|407.6|404.7|407.25|404.35|20
1725428770000|2024-09-04 05:46:10|407.5|404.6|407.15|404.25|407.5|404.6|407.05|404.15|23
1725428780000|2024-09-04 05:46:20|407.3|404.4|407.15|404.25|407.5|404.6|407.15|404.25|12
1725428790000|2024-09-04 05:46:30|407.4|404.5|407.32|404.42|407.4|404.5|407.25|404.35|16
1725428800000|2024-09-04 05:46:40|407.2|404.3|407.3|404.4|407.35|404.45|407.1|404.2|8
1725428810000|2024-09-04 05:46:50|407.15|404.25|407.15|404.25|407.3|404.4|406.95|404.05|18
1725428820000|2024-09-04 05:47:00|406.95|404.05|407|404.1|407.15|404.25|406.65|403.75|19
1725428830000|2024-09-04 05:47:10|406.95|404.05|406.85|403.95|406.95|404.05|406.65|403.75|23
1725428840000|2024-09-04 05:47:20|406.65|403.75|406.65|403.75|406.85|403.95|406.55|403.65|14
1725428850000|2024-09-04 05:47:30|406.9|404|406.9|404|406.9|404|406.65|403.75|13
1725428860000|2024-09-04 05:47:40|406.85|403.95|406.97|404.07|407|404.1|406.7|403.8|20
1725428870000|2024-09-04 05:47:50|407|404.1|406.97|404.07|407|404.1|406.85|403.95|18
1725428880000|2024-09-04 05:48:00|406.85|403.95|406.75|403.85|406.95|404.05|406.6|403.7|18
1725428890000|2024-09-04 05:48:10|406.7|403.8|406.7|403.8|406.7|403.8|406.4|403.5|14
1725428900000|2024-09-04 05:48:20|406.55|403.65|406.65|403.75|406.8|403.9|406.55|403.65|16
1725428910000|2024-09-04 05:48:30|406.8|403.9|406.8|403.9|406.8|403.9|406.65|403.75|19
1725428920000|2024-09-04 05:48:40|406.65|403.75|406.5|403.6|406.7|403.8|406.5|403.6|6
1725428930000|2024-09-04 05:48:50|406.65|403.75|406.71|403.81|406.8|403.9|406.55|403.65|17
1725428940000|2024-09-04 05:49:00|406.55|403.65|406.45|403.55|406.75|403.85|406.45|403.55|10
1725428950000|2024-09-04 05:49:10|406.7|403.8|406.55|403.65|406.7|403.8|406.5|403.6|22
1725428960000|2024-09-04 05:49:20|406.4|403.5|406.55|403.65|406.65|403.75|406.35|403.45|13
1725428970000|2024-09-04 05:49:30|406.51|403.61|406.55|403.65|406.55|403.65|406.35|403.45|8
1725428980000|2024-09-04 05:49:40|406.35|403.45|406.6|403.7|406.7|403.8|406.35|403.45|18
1725428990000|2024-09-04 05:49:50|406.45|403.55|406.38|403.48|406.55|403.65|406.3|403.4|12
1725429000000|2024-09-04 05:50:00|406.4|403.5|406.7|403.8|406.7|403.8|406.3|403.4|21
1725429010000|2024-09-04 05:50:10|406.6|403.7|406.85|403.95|406.85|403.95|406.55|403.65|5
1725429020000|2024-09-04 05:50:20|406.82|403.92|406.65|403.75|406.85|403.95|406.5|403.6|20
1725429030000|2024-09-04 05:50:30|406.62|403.72|406.55|403.65|406.65|403.75|406.35|403.45|16
1725429040000|2024-09-04 05:50:40|406.65|403.75|406.6|403.7|406.75|403.85|406.5|403.6|16
1725429050000|2024-09-04 05:50:50|406.75|403.85|406.6|403.7|406.75|403.85|406.55|403.65|6
1725429060000|2024-09-04 05:51:00|406.75|403.85|406.6|403.7|406.75|403.85|406.6|403.7|8
1725429070000|2024-09-04 05:51:10|406.45|403.55|406.4|403.5|406.65|403.75|406.4|403.5|10
1725429080000|2024-09-04 05:51:20|406.65|403.75|406.5|403.6|406.65|403.75|406.5|403.6|5
1725429090000|2024-09-04 05:51:30|406.65|403.75|406.65|403.75|406.65|403.75|406.5|403.6|3
1725429100000|2024-09-04 05:51:40|406.5|403.6|406.2|403.3|406.6|403.7|406.2|403.3|22
1725429110000|2024-09-04 05:51:50|406.15|403.25|406.21|403.31|406.25|403.35|405.95|403.05|18
1725429120000|2024-09-04 05:52:00|406.25|403.35|406.15|403.25|406.25|403.35|406|403.1|13
1725429130000|2024-09-04 05:52:10|406.2|403.3|406.15|403.25|406.25|403.35|406.05|403.15|7
1725429140000|2024-09-04 05:52:20|406|403.1|406.25|403.35|406.25|403.35|406|403.1|6
1725429150000|2024-09-04 05:52:30|406.1|403.2|406.25|403.35|406.35|403.45|406.05|403.15|15
1725429160000|2024-09-04 05:52:40|406.15|403.25|406.2|403.3|406.25|403.35|406|403.1|20
1725429170000|2024-09-04 05:52:50|406.15|403.25|405.85|402.95|406.15|403.25|405.85|402.95|14
1725429180000|2024-09-04 05:53:00|406.01|403.11|405.95|403.05|406.05|403.15|405.75|402.85|14
1725429190000|2024-09-04 05:53:10|405.75|402.85|405.62|402.72|405.95|403.05|405.51|402.61|23
1725429200000|2024-09-04 05:53:20|405.5|402.6|405.51|402.61|405.65|402.75|405.35|402.45|22
1725429210000|2024-09-04 05:53:30|405.35|402.45|405.55|402.65|405.55|402.65|405.25|402.35|19
1725429220000|2024-09-04 05:53:40|405.4|402.5|405.4|402.5|405.45|402.55|405.2|402.3|21
1725429230000|2024-09-04 05:53:50|405.25|402.35|405.5|402.6|405.51|402.61|405.25|402.35|12
1725429240000|2024-09-04 05:54:00|405.6|402.7|405.45|402.55|405.75|402.85|405.45|402.55|12
1725429250000|2024-09-04 05:54:10|405.5|402.6|405.55|402.65|405.6|402.7|405.4|402.5|20
1725429260000|2024-09-04 05:54:20|405.4|402.5|405.55|402.65|405.7|402.8|405.4|402.5|19
1725429270000|2024-09-04 05:54:30|405.7|402.8|405.65|402.75|405.8|402.9|405.6|402.7|23
1725429280000|2024-09-04 05:54:40|405.6|402.7|405.62|402.72|405.7|402.8|405.5|402.6|10
1725429290000|2024-09-04 05:54:50|405.65|402.75|405.58|402.68|405.75|402.85|405.5|402.6|19
1725429300000|2024-09-04 05:55:00|405.6|402.7|405.7|402.8|405.7|402.8|405.5|402.6|24
1725429310000|2024-09-04 05:55:10|405.68|402.78|405.7|402.8|405.7|402.8|405.5|402.6|20
1725429320000|2024-09-04 05:55:20|405.68|402.78|405.7|402.8|405.7|402.8|405.55|402.65|20
1725429330000|2024-09-04 05:55:30|405.6|402.7|405.5|402.6|405.7|402.8|405.5|402.6|21
1725429340000|2024-09-04 05:55:40|405.65|402.75|405.6|402.7|405.7|402.8|405.5|402.6|15
1725429350000|2024-09-04 05:55:50|405.68|402.78|405.68|402.78|405.7|402.8|405.6|402.7|12
1725429360000|2024-09-04 05:56:00|405.7|402.8|405.55|402.65|405.7|402.8|405.4|402.5|17
1725429370000|2024-09-04 05:56:10|405.4|402.5|405.4|402.5|405.55|402.65|405.4|402.5|9
1725429380000|2024-09-04 05:56:20|405.55|402.65|405.37|402.47|405.55|402.65|405.3|402.4|21
1725429390000|2024-09-04 05:56:30|405.25|402.35|405.4|402.5|405.4|402.5|405.2|402.3|14
1725429400000|2024-09-04 05:56:40|405.3|402.4|405.4|402.5|405.6|402.7|405.3|402.4|20
1725429410000|2024-09-04 05:56:50|405.65|402.75|405.62|402.72|405.65|402.75|405.5|402.6|13
1725429420000|2024-09-04 05:57:00|405.65|402.75|405.75|402.85|405.9|403|405.6|402.7|21
1725429430000|2024-09-04 05:57:10|405.9|403|405.85|402.95|405.95|403.05|405.8|402.9|13
1725429440000|2024-09-04 05:57:20|405.95|403.05|405.8|402.9|405.95|403.05|405.8|402.9|20
1725429450000|2024-09-04 05:57:30|405.88|402.98|405.77|402.87|405.95|403.05|405.65|402.75|22
1725429460000|2024-09-04 05:57:40|405.8|402.9|405.75|402.85|405.8|402.9|405.6|402.7|21
1725429470000|2024-09-04 05:57:50|405.72|402.82|405.85|402.95|405.85|402.95|405.5|402.6|22
1725429480000|2024-09-04 05:58:00|405.9|403|405.8|402.9|405.9|403|405.7|402.8|17
1725429490000|2024-09-04 05:58:10|405.88|402.98|405.8|402.9|405.9|403|405.6|402.7|27
1725429500000|2024-09-04 05:58:20|405.7|402.8|405.5|402.6|405.7|402.8|405.4|402.5|21
1725429510000|2024-09-04 05:58:30|405.6|402.7|405.65|402.75|405.65|402.75|405.45|402.55|23
1725429520000|2024-09-04 05:58:40|405.5|402.6|405.55|402.65|405.65|402.75|405.45|402.55|11
1725429530000|2024-09-04 05:58:50|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|14
1725429540000|2024-09-04 05:59:00|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|9
1725429550000|2024-09-04 05:59:10|405.4|402.5|405.25|402.35|405.65|402.75|405.2|402.3|19
1725429560000|2024-09-04 05:59:20|405.3|402.4|405.28|402.38|405.4|402.5|405.2|402.3|15
1725429570000|2024-09-04 05:59:30|405.2|402.3|405.2|402.3|405.35|402.45|405.2|402.3|17
1725429580000|2024-09-04 05:59:40|405.32|402.42|405.25|402.35|405.4|402.5|405.2|402.3|14
1725429590000|2024-09-04 05:59:50|405.35|402.45|405.1|402.2|405.35|402.45|405.1|402.2|7
1725429600000|2024-09-04 06:00:00|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|4
1725429610000|2024-09-04 06:00:10|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725429620000|2024-09-04 06:00:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725429630000|2024-09-04 06:00:30|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725429640000|2024-09-04 06:00:40|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1725429650000|2024-09-04 06:00:50|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1725429660000|2024-09-04 06:01:00|405.22|402.32|405.4|402.5|405.4|402.5|405.21|402.31|4
1725429670000|2024-09-04 06:01:10|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725429680000|2024-09-04 06:01:20|405.4|402.5|405.6|402.7|405.6|402.7|405.4|402.5|6
1725429690000|2024-09-04 06:01:30|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|3
1725429700000|2024-09-04 06:01:40|405.5|402.6|405.8|402.9|405.8|402.9|405.5|402.6|4
1725429710000|2024-09-04 06:01:50|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1725429720000|2024-09-04 06:02:00|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1725429730000|2024-09-04 06:02:10|405.9|403|405.9|403|405.9|403|405.9|403|1
1725429740000|2024-09-04 06:02:20|406|403.1|406|403.1|406|403.1|405.9|403|3
1725429760000|2024-09-04 06:02:40|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725429770000|2024-09-04 06:02:50|406|403.1|405.9|403|406|403.1|405.9|403|2
1725429800000|2024-09-04 06:03:20|406|403.1|406|403.1|406|403.1|406|403.1|1
1725429810000|2024-09-04 06:03:30|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725429820000|2024-09-04 06:03:40|406.12|403.22|406.5|403.6|406.5|403.6|406.12|403.22|5
1725429830000|2024-09-04 06:03:50|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|4
1725429840000|2024-09-04 06:04:00|406.9|404|406.7|403.8|406.9|404|406.7|403.8|3
1725429850000|2024-09-04 06:04:10|406.9|404|406.6|403.7|406.9|404|406.6|403.7|4
1725429860000|2024-09-04 06:04:20|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|2
1725429870000|2024-09-04 06:04:30|406.5|403.6|406.5|403.6|406.5|403.6|406.4|403.5|5
1725429880000|2024-09-04 06:04:40|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725429890000|2024-09-04 06:04:50|406.3|403.4|406.1|403.2|406.3|403.4|406.1|403.2|3
1725429900000|2024-09-04 06:05:00|406|403.1|405.9|403|406|403.1|405.8|402.9|4
1725429910000|2024-09-04 06:05:10|406|403.1|406|403.1|406|403.1|406|403.1|1
1725429920000|2024-09-04 06:05:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725429930000|2024-09-04 06:05:30|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|2
1725429940000|2024-09-04 06:05:40|406.2|403.3|406.4|403.5|406.4|403.5|406.2|403.3|3
1725429950000|2024-09-04 06:05:50|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725429960000|2024-09-04 06:06:00|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|2
1725429970000|2024-09-04 06:06:10|406.6|403.7|406.9|404|406.9|404|406.6|403.7|4
1725429990000|2024-09-04 06:06:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1725430000000|2024-09-04 06:06:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725430010000|2024-09-04 06:06:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1725430020000|2024-09-04 06:07:00|406.95|404.05|407.18|404.28|407.25|404.35|406.9|404|13
1725430030000|2024-09-04 06:07:10|407.2|404.3|407.15|404.25|407.3|404.4|407.05|404.15|22
1725430040000|2024-09-04 06:07:20|407.25|404.35|407.26|404.36|407.3|404.4|407.15|404.25|22
1725430050000|2024-09-04 06:07:30|407.2|404.3|407.45|404.55|407.5|404.6|407.2|404.3|18
1725430060000|2024-09-04 06:07:40|407.39|404.49|407.5|404.6|407.55|404.65|407.3|404.4|25
1725430070000|2024-09-04 06:07:50|407.55|404.65|407.75|404.85|407.75|404.85|407.3|404.4|23
1725430080000|2024-09-04 06:08:00|407.72|404.82|407.5|404.6|407.75|404.85|407.5|404.6|14
1725430090000|2024-09-04 06:08:10|407.65|404.75|407.15|404.25|407.65|404.75|407.05|404.15|24
1725430100000|2024-09-04 06:08:20|407.1|404.2|407.05|404.15|407.15|404.25|406.95|404.05|21
1725430110000|2024-09-04 06:08:30|406.95|404.05|406.9|404|407.05|404.15|406.9|404|18
1725430120000|2024-09-04 06:08:40|407|404.1|406.85|403.95|407|404.1|406.7|403.8|23
1725430130000|2024-09-04 06:08:50|406.82|403.92|406.65|403.75|406.85|403.95|406.6|403.7|24
1725430140000|2024-09-04 06:09:00|406.75|403.85|406.3|403.4|406.75|403.85|406.3|403.4|24
1725430150000|2024-09-04 06:09:10|406.42|403.52|406.4|403.5|406.55|403.65|406.4|403.5|24
1725430160000|2024-09-04 06:09:20|406.45|403.55|406.45|403.55|406.45|403.55|406.2|403.3|25
1725430170000|2024-09-04 06:09:30|406.3|403.4|406.25|403.35|406.5|403.6|406.23|403.33|22
1725430180000|2024-09-04 06:09:40|406.3|403.4|406.25|403.35|406.3|403.4|406.2|403.3|26
1725430190000|2024-09-04 06:09:50|406.3|403.4|406.25|403.35|406.3|403.4|406.1|403.2|25
1725430200000|2024-09-04 06:10:00|406.3|403.4|406.45|403.55|406.45|403.55|406.25|403.35|23
1725430210000|2024-09-04 06:10:10|406.3|403.4|406.55|403.65|406.6|403.7|406.3|403.4|22
1725430220000|2024-09-04 06:10:20|406.6|403.7|406.55|403.65|406.6|403.7|406.45|403.55|18
1725430230000|2024-09-04 06:10:30|406.6|403.7|406.33|403.43|406.65|403.75|406.25|403.35|22
1725430240000|2024-09-04 06:10:40|406.25|403.35|406.4|403.5|406.4|403.5|406.25|403.35|17
1725430250000|2024-09-04 06:10:50|406.35|403.45|406.35|403.45|406.4|403.5|406.25|403.35|16
1725430260000|2024-09-04 06:11:00|406.33|403.43|406.35|403.45|406.4|403.5|406.15|403.25|22
1725430270000|2024-09-04 06:11:10|406.33|403.43|406.65|403.75|406.65|403.75|406.25|403.35|12
1725430280000|2024-09-04 06:11:20|406.53|403.63|406.55|403.65|406.6|403.7|406.4|403.5|17
1725430290000|2024-09-04 06:11:30|406.45|403.55|406.45|403.55|406.65|403.75|406.45|403.55|17
1725430300000|2024-09-04 06:11:40|406.55|403.65|406.55|403.65|406.55|403.65|406.4|403.5|17
1725430310000|2024-09-04 06:11:50|406.45|403.55|406.35|403.45|406.55|403.65|406.33|403.43|15
1725430320000|2024-09-04 06:12:00|406.25|403.35|406.6|403.7|406.6|403.7|406.25|403.35|18
1725430330000|2024-09-04 06:12:10|406.58|403.68|406.65|403.75|406.7|403.8|406.4|403.5|22
1725430340000|2024-09-04 06:12:20|406.62|403.72|406.6|403.7|406.65|403.75|406.45|403.55|16
1725430350000|2024-09-04 06:12:30|406.55|403.65|406.55|403.65|406.7|403.8|406.45|403.55|20
1725430360000|2024-09-04 06:12:40|406.7|403.8|406.9|404|406.95|404.05|406.7|403.8|21
1725430370000|2024-09-04 06:12:50|406.85|403.95|406.85|403.95|406.9|404|406.81|403.91|9
1725430380000|2024-09-04 06:13:00|406.95|404.05|406.9|404|407|404.1|406.75|403.85|19
1725430390000|2024-09-04 06:13:10|406.86|403.96|406.75|403.85|406.95|404.05|406.75|403.85|18
1725430400000|2024-09-04 06:13:20|406.85|403.95|406.5|403.6|406.85|403.95|406.3|403.4|20
1725430410000|2024-09-04 06:13:30|406.45|403.55|406.2|403.3|406.45|403.55|406.2|403.3|13
1725430420000|2024-09-04 06:13:40|406.35|403.45|406.25|403.35|406.35|403.45|406.2|403.3|13
1725430430000|2024-09-04 06:13:50|406.1|403.2|406.23|403.33|406.3|403.4|406.1|403.2|14
1725430440000|2024-09-04 06:14:00|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|4
1725430450000|2024-09-04 06:14:10|406.15|403.25|406.15|403.25|406.15|403.25|406|403.1|10
1725430460000|2024-09-04 06:14:20|406.2|403.3|406.15|403.25|406.2|403.3|406|403.1|7
1725430470000|2024-09-04 06:14:30|406.05|403.15|406.15|403.25|406.25|403.35|406.05|403.15|9
1725430480000|2024-09-04 06:14:40|406.21|403.31|406.25|403.35|406.3|403.4|406.15|403.25|13
1725430490000|2024-09-04 06:14:50|406.21|403.31|406.25|403.35|406.25|403.35|406.1|403.2|14
1725430500000|2024-09-04 06:15:00|406.22|403.32|406.28|403.38|406.4|403.5|406.15|403.25|23
1725430510000|2024-09-04 06:15:10|406.35|403.45|406.41|403.51|406.5|403.6|406.2|403.3|19
1725430520000|2024-09-04 06:15:20|406.3|403.4|406.5|403.6|406.5|403.6|406.3|403.4|13
1725430530000|2024-09-04 06:15:30|406.45|403.55|406.55|403.65|406.55|403.65|406.3|403.4|22
1725430540000|2024-09-04 06:15:40|406.48|403.58|406.55|403.65|406.55|403.65|406.4|403.5|19
1725430550000|2024-09-04 06:15:50|406.53|403.63|406.4|403.5|406.55|403.65|406.4|403.5|16
1725430560000|2024-09-04 06:16:00|406.29|403.39|406.25|403.35|406.29|403.39|406|403.1|14
1725430570000|2024-09-04 06:16:10|406.3|403.4|406.3|403.4|406.35|403.45|406.2|403.3|16
1725430580000|2024-09-04 06:16:20|406.35|403.45|406.3|403.4|406.35|403.45|406.25|403.35|16
1725430590000|2024-09-04 06:16:30|406.25|403.35|406.29|403.39|406.35|403.45|406.25|403.35|15
1725430600000|2024-09-04 06:16:40|406.3|403.4|406.2|403.3|406.35|403.45|406.15|403.25|16
1725430610000|2024-09-04 06:16:50|406.15|403.25|406|403.1|406.2|403.3|406|403.1|16
1725430620000|2024-09-04 06:17:00|405.99|403.09|406.15|403.25|406.15|403.25|405.95|403.05|20
1725430630000|2024-09-04 06:17:10|406.05|403.15|406.33|403.43|406.35|403.45|406.05|403.15|22
1725430640000|2024-09-04 06:17:20|406.25|403.35|406.3|403.4|406.35|403.45|406.25|403.35|16
1725430650000|2024-09-04 06:17:30|406.28|403.38|406.15|403.25|406.3|403.4|406.05|403.15|17
1725430660000|2024-09-04 06:17:40|406.19|403.29|406.05|403.15|406.25|403.35|406.05|403.15|15
1725430670000|2024-09-04 06:17:50|406.1|403.2|406.05|403.15|406.15|403.25|406.05|403.15|13
1725430680000|2024-09-04 06:18:00|406.15|403.25|406.25|403.35|406.35|403.45|406.1|403.2|21
1725430690000|2024-09-04 06:18:10|406.33|403.43|406.23|403.33|406.35|403.45|406.15|403.25|19
1725430700000|2024-09-04 06:18:20|406.25|403.35|406.15|403.25|406.25|403.35|406.05|403.15|20
1725430710000|2024-09-04 06:18:30|406.13|403.23|406.2|403.3|406.25|403.35|406.13|403.23|11
1725430720000|2024-09-04 06:18:40|406.15|403.25|405.95|403.05|406.2|403.3|405.95|403.05|15
1725430730000|2024-09-04 06:18:50|406|403.1|406.23|403.33|406.25|403.35|405.98|403.08|23
1725430740000|2024-09-04 06:19:00|406.15|403.25|406.2|403.3|406.25|403.35|406.15|403.25|13
1725430750000|2024-09-04 06:19:10|406.19|403.29|406.1|403.2|406.2|403.3|406|403.1|22
1725430760000|2024-09-04 06:19:20|406.15|403.25|406.15|403.25|406.15|403.25|406.05|403.15|13
1725430770000|2024-09-04 06:19:30|406.05|403.15|406.15|403.25|406.15|403.25|406|403.1|7
1725430780000|2024-09-04 06:19:40|406.1|403.2|406.1|403.2|406.15|403.25|406|403.1|18
1725430790000|2024-09-04 06:19:50|406|403.1|406|403.1|406.1|403.2|406|403.1|18
1725430800000|2024-09-04 06:20:00|406.05|403.15|406.15|403.25|406.15|403.25|405.8|402.9|17
1725430810000|2024-09-04 06:20:10|406.05|403.15|406.15|403.25|406.15|403.25|406|403.1|24
1725430820000|2024-09-04 06:20:20|406.13|403.23|406.2|403.3|406.2|403.3|406.05|403.15|14
1725430830000|2024-09-04 06:20:30|406.25|403.35|406.4|403.5|406.4|403.5|406.15|403.25|17
1725430840000|2024-09-04 06:20:40|406.45|403.55|406.28|403.38|406.45|403.55|406.2|403.3|18
1725430850000|2024-09-04 06:20:50|406.2|403.3|406.35|403.45|406.45|403.55|406.2|403.3|14
1725430860000|2024-09-04 06:21:00|406.2|403.3|406.35|403.45|406.4|403.5|406.2|403.3|25
1725430870000|2024-09-04 06:21:10|406.3|403.4|406.1|403.2|406.35|403.45|406|403.1|18
1725430880000|2024-09-04 06:21:20|406|403.1|406.25|403.35|406.25|403.35|406|403.1|21
1725430890000|2024-09-04 06:21:30|406.15|403.25|406.23|403.33|406.3|403.4|406.15|403.25|18
1725430900000|2024-09-04 06:21:40|406.25|403.35|406.2|403.3|406.25|403.35|406.1|403.2|16
1725430910000|2024-09-04 06:21:50|406.1|403.2|406.13|403.23|406.2|403.3|406.05|403.15|17
1725430920000|2024-09-04 06:22:00|406.05|403.15|406.13|403.23|406.15|403.25|406.05|403.15|15
1725430930000|2024-09-04 06:22:10|406.15|403.25|406.21|403.31|406.3|403.4|406.15|403.25|15
1725430940000|2024-09-04 06:22:20|406.25|403.35|406.2|403.3|406.25|403.35|406.15|403.25|10
1725430950000|2024-09-04 06:22:30|406.18|403.28|406.35|403.45|406.35|403.45|406.1|403.2|20
1725430960000|2024-09-04 06:22:40|406.2|403.3|406.39|403.49|406.5|403.6|406.2|403.3|20
1725430970000|2024-09-04 06:22:50|406.45|403.55|406.35|403.45|406.45|403.55|406.3|403.4|24
1725430980000|2024-09-04 06:23:00|406.4|403.5|406.3|403.4|406.4|403.5|406.2|403.3|12
1725430990000|2024-09-04 06:23:10|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725431020000|2024-09-04 06:23:40|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|5
1725431040000|2024-09-04 06:24:00|406.44|403.54|406.6|403.7|406.6|403.7|406.44|403.54|3
1725431050000|2024-09-04 06:24:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725431060000|2024-09-04 06:24:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725431070000|2024-09-04 06:24:30|407|404.1|407|404.1|407|404.1|406.9|404|3
1725431080000|2024-09-04 06:24:40|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|2
1725431090000|2024-09-04 06:24:50|407.3|404.4|407.2|404.3|407.3|404.4|407.1|404.2|3
1725431100000|2024-09-04 06:25:00|407.25|404.35|407.5|404.6|407.5|404.6|407.2|404.3|4
1725431110000|2024-09-04 06:25:10|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725431120000|2024-09-04 06:25:20|407.3|404.4|407.6|404.7|407.6|404.7|407.3|404.4|6
1725431130000|2024-09-04 06:25:30|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1725431150000|2024-09-04 06:25:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725431160000|2024-09-04 06:26:00|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1725431170000|2024-09-04 06:26:10|407.6|404.7|407.8|404.9|407.8|404.9|407.6|404.7|3
1725431180000|2024-09-04 06:26:20|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1725431190000|2024-09-04 06:26:30|407.9|405|408|405.1|408|405.1|407.9|405|2
1725431200000|2024-09-04 06:26:40|408.1|405.2|408|405.1|408.1|405.2|408|405.1|2
1725431220000|2024-09-04 06:27:00|408.05|405.15|408.2|405.3|408.2|405.3|408.05|405.15|3
1725431230000|2024-09-04 06:27:10|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|3
1725431250000|2024-09-04 06:27:30|408.25|405.35|408.3|405.4|408.4|405.5|408.25|405.35|5
1725431260000|2024-09-04 06:27:40|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1725431270000|2024-09-04 06:27:50|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1725431280000|2024-09-04 06:28:00|408.1|405.2|408.3|405.4|408.3|405.4|408.1|405.2|5
1725431290000|2024-09-04 06:28:10|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1725431300000|2024-09-04 06:28:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1725431320000|2024-09-04 06:28:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725431330000|2024-09-04 06:28:50|408.2|405.3|408.3|405.4|408.3|405.4|408.12|405.22|5
1725431350000|2024-09-04 06:29:10|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|3
1725431390000|2024-09-04 06:29:50|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1725431400000|2024-09-04 06:30:00|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725431410000|2024-09-04 06:30:10|408.2|405.3|408|405.1|408.2|405.3|408|405.1|3
1725431420000|2024-09-04 06:30:20|407.9|405|407.8|404.9|407.9|405|407.71|404.81|5
1725431430000|2024-09-04 06:30:30|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|4
1725431440000|2024-09-04 06:30:40|407.75|404.85|407.71|404.81|407.75|404.85|407.71|404.81|2
1725431450000|2024-09-04 06:30:50|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|3
1725431460000|2024-09-04 06:31:00|407.5|404.6|407.4|404.5|407.5|404.6|407.4|404.5|2
1725431470000|2024-09-04 06:31:10|407.35|404.45|407.2|404.3|407.35|404.45|407.2|404.3|3
1725431480000|2024-09-04 06:31:20|407.15|404.25|407.3|404.4|407.3|404.4|407.1|404.2|5
1725431490000|2024-09-04 06:31:30|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1725431500000|2024-09-04 06:31:40|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725431510000|2024-09-04 06:31:50|407.05|404.15|406.9|404|407.05|404.15|406.9|404|2
1725431520000|2024-09-04 06:32:00|406.85|403.95|407.15|404.25|407.15|404.25|406.8|403.9|9
1725431530000|2024-09-04 06:32:10|407|404.1|407.35|404.45|407.35|404.45|407|404.1|19
1725431540000|2024-09-04 06:32:20|407.34|404.44|407.15|404.25|407.4|404.5|407.15|404.25|18
1725431550000|2024-09-04 06:32:30|407.35|404.45|407.35|404.45|407.35|404.45|407.2|404.3|24
1725431560000|2024-09-04 06:32:40|407.25|404.35|407.25|404.35|407.33|404.43|407.15|404.25|12
1725431570000|2024-09-04 06:32:50|407.15|404.25|407.25|404.35|407.25|404.35|407.15|404.25|19
1725431580000|2024-09-04 06:33:00|407.15|404.25|407.13|404.23|407.25|404.35|407.05|404.15|14
1725431590000|2024-09-04 06:33:10|407.15|404.25|406.9|404|407.15|404.25|406.9|404|22
1725431600000|2024-09-04 06:33:20|406.85|403.95|406.93|404.03|406.95|404.05|406.85|403.95|20
1725431610000|2024-09-04 06:33:30|406.9|404|406.8|403.9|406.95|404.05|406.75|403.85|19
1725431620000|2024-09-04 06:33:40|406.7|403.8|406.9|404|406.9|404|406.65|403.75|20
1725431630000|2024-09-04 06:33:50|406.8|403.9|406.95|404.05|406.95|404.05|406.8|403.9|14
1725431640000|2024-09-04 06:34:00|406.9|404|406.95|404.05|406.95|404.05|406.8|403.9|22
1725431650000|2024-09-04 06:34:10|406.85|403.95|407.08|404.18|407.15|404.25|406.8|403.9|13
1725431660000|2024-09-04 06:34:20|407.15|404.25|407.03|404.13|407.15|404.25|407|404.1|22
1725431670000|2024-09-04 06:34:30|407.05|404.15|407.05|404.15|407.25|404.35|407.03|404.13|25
1725431680000|2024-09-04 06:34:40|407.03|404.13|407.06|404.16|407.1|404.2|407|404.1|13
1725431690000|2024-09-04 06:34:50|407.05|404.15|407.03|404.13|407.15|404.25|407|404.1|28
1725431700000|2024-09-04 06:35:00|407|404.1|407|404.1|407.05|404.15|406.95|404.05|20
1725431710000|2024-09-04 06:35:10|406.98|404.08|407.02|404.12|407.05|404.15|406.9|404|21
1725431720000|2024-09-04 06:35:20|407.05|404.15|407|404.1|407.05|404.15|406.98|404.08|14
1725431730000|2024-09-04 06:35:30|406.98|404.08|407.08|404.18|407.2|404.3|406.98|404.08|27
1725431740000|2024-09-04 06:35:40|407.06|404.16|407.1|404.2|407.15|404.25|407|404.1|24
1725431750000|2024-09-04 06:35:50|407.09|404.19|407.1|404.2|407.1|404.2|407|404.1|13
1725431760000|2024-09-04 06:36:00|407.15|404.25|407.05|404.15|407.15|404.25|407|404.1|12
1725431770000|2024-09-04 06:36:10|407.03|404.13|407.14|404.24|407.15|404.25|407|404.1|19
1725431780000|2024-09-04 06:36:20|407.15|404.25|407.3|404.4|407.35|404.45|407.1|404.2|12
1725431790000|2024-09-04 06:36:30|407.28|404.38|407.28|404.38|407.3|404.4|407.25|404.35|12
1725431800000|2024-09-04 06:36:40|407.3|404.4|407.23|404.33|407.3|404.4|407.2|404.3|22
1725431810000|2024-09-04 06:36:50|407.2|404.3|407.3|404.4|407.3|404.4|407.2|404.3|12
1725431820000|2024-09-04 06:37:00|407.28|404.38|407.35|404.45|407.35|404.45|407.23|404.33|21
1725431830000|2024-09-04 06:37:10|407.25|404.35|407.35|404.45|407.4|404.5|407.25|404.35|19
1725431840000|2024-09-04 06:37:20|407.33|404.43|407.4|404.5|407.45|404.55|407.3|404.4|18
1725431850000|2024-09-04 06:37:30|407.3|404.4|407.4|404.5|407.45|404.55|407.3|404.4|6
1725431860000|2024-09-04 06:37:40|407.5|404.6|407.45|404.55|407.5|404.6|407.4|404.5|15
1725431870000|2024-09-04 06:37:50|407.43|404.53|407.35|404.45|407.5|404.6|407.3|404.4|18
1725431880000|2024-09-04 06:38:00|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|15
1725431890000|2024-09-04 06:38:10|407.35|404.45|407.45|404.55|407.45|404.55|407.35|404.45|16
1725431900000|2024-09-04 06:38:20|407.4|404.5|407.55|404.65|407.55|404.65|407.38|404.48|15
1725431910000|2024-09-04 06:38:30|407.52|404.62|407.55|404.65|407.6|404.7|407.5|404.6|12
1725431920000|2024-09-04 06:38:40|407.6|404.7|407.55|404.65|407.65|404.75|407.55|404.65|17
1725431940000|2024-09-04 06:39:00|407.53|404.63|407.6|404.7|407.65|404.75|407.5|404.6|13
1725431950000|2024-09-04 06:39:10|407.58|404.68|407.55|404.65|407.6|404.7|407.5|404.6|9
1725431960000|2024-09-04 06:39:20|407.59|404.69|407.55|404.65|407.6|404.7|407.5|404.6|7
1725431970000|2024-09-04 06:39:30|407.53|404.63|407.5|404.6|407.6|404.7|407.5|404.6|12
1725431980000|2024-09-04 06:39:40|407.55|404.65|407.46|404.56|407.55|404.65|407.46|404.56|7
1725431990000|2024-09-04 06:39:50|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|7
1725432000000|2024-09-04 06:40:00|407.46|404.56|407.45|404.55|407.46|404.56|407.45|404.55|12
1725432010000|2024-09-04 06:40:10|407.46|404.56|407.46|404.56|407.5|404.6|407.45|404.55|14
1725432020000|2024-09-04 06:40:20|407.44|404.54|407.35|404.45|407.46|404.56|407.35|404.45|16
1725432030000|2024-09-04 06:40:30|407.4|404.5|407.35|404.45|407.46|404.56|407.35|404.45|16
1725432040000|2024-09-04 06:40:40|407.43|404.53|407.15|404.25|407.43|404.53|407.15|404.25|16
1725432050000|2024-09-04 06:40:50|407.2|404.3|407.1|404.2|407.25|404.35|407.1|404.2|8
1725432060000|2024-09-04 06:41:00|407.15|404.25|407.15|404.25|407.15|404.25|407.05|404.15|8
1725432070000|2024-09-04 06:41:10|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|7
1725432080000|2024-09-04 06:41:20|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|4
1725432100000|2024-09-04 06:41:40|407.05|404.15|407.1|404.2|407.15|404.25|407.05|404.15|7
1725432110000|2024-09-04 06:41:50|407.05|404.15|407.05|404.15|407.1|404.2|407.05|404.15|8
1725432120000|2024-09-04 06:42:00|407.1|404.2|407.1|404.2|407.1|404.2|407.05|404.15|13
1725432130000|2024-09-04 06:42:10|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|15
1725432140000|2024-09-04 06:42:20|407.05|404.15|407.05|404.15|407.15|404.25|407.05|404.15|18
1725432150000|2024-09-04 06:42:30|407.09|404.19|407.05|404.15|407.1|404.2|407.05|404.15|7
1725432160000|2024-09-04 06:42:40|407|404.1|407|404.1|407.05|404.15|407|404.1|10
1725432170000|2024-09-04 06:42:50|407.05|404.15|407.15|404.25|407.2|404.3|407|404.1|16
1725432180000|2024-09-04 06:43:00|407.1|404.2|407.1|404.2|407.15|404.25|407.1|404.2|9
1725432190000|2024-09-04 06:43:10|407.15|404.25|406.7|403.8|407.15|404.25|406.65|403.75|17
1725432200000|2024-09-04 06:43:20|406.68|403.78|406.68|403.78|406.7|403.8|406.65|403.75|14
1725432210000|2024-09-04 06:43:30|406.65|403.75|406.8|403.9|406.8|403.9|406.65|403.75|13
1725432220000|2024-09-04 06:43:40|406.75|403.85|406.85|403.95|406.85|403.95|406.75|403.85|8
1725432240000|2024-09-04 06:44:00|406.75|403.85|406.8|403.9|406.9|404|406.75|403.85|14
1725432250000|2024-09-04 06:44:10|406.85|403.95|406.85|403.95|406.85|403.95|406.8|403.9|7
1725432260000|2024-09-04 06:44:20|406.8|403.9|406.8|403.9|406.85|403.95|406.8|403.9|5
1725432270000|2024-09-04 06:44:30|406.76|403.86|406.76|403.86|406.78|403.88|406.75|403.85|5
1725432280000|2024-09-04 06:44:40|406.7|403.8|406.6|403.7|406.76|403.86|406.6|403.7|12
1725432290000|2024-09-04 06:44:50|406.43|403.53|406.58|403.68|406.58|403.68|406.38|403.48|18
1725432300000|2024-09-04 06:45:00|406.55|403.65|407.15|404.25|407.15|404.25|406.53|403.63|17
1725432310000|2024-09-04 06:45:10|407.13|404.23|407.36|404.46|407.4|404.5|407.05|404.15|21
1725432320000|2024-09-04 06:45:20|407.4|404.5|407.4|404.5|407.55|404.65|407.33|404.43|18
1725432330000|2024-09-04 06:45:30|407.46|404.56|407.4|404.5|407.5|404.6|407.35|404.45|9
1725432340000|2024-09-04 06:45:40|407.35|404.45|407.33|404.43|407.36|404.46|407.3|404.4|11
1725432350000|2024-09-04 06:45:50|407.35|404.45|407.35|404.45|407.45|404.55|407.3|404.4|16
1725432360000|2024-09-04 06:46:00|407.3|404.4|407.1|404.2|407.3|404.4|407.05|404.15|20
1725432370000|2024-09-04 06:46:10|407.05|404.15|407.1|404.2|407.15|404.25|407|404.1|11
1725432380000|2024-09-04 06:46:20|407.09|404.19|407.1|404.2|407.15|404.25|407.03|404.13|9
1725432390000|2024-09-04 06:46:30|407.08|404.18|407.1|404.2|407.1|404.2|407|404.1|16
1725432400000|2024-09-04 06:46:40|407.15|404.25|407.1|404.2|407.2|404.3|407.05|404.15|18
1725432410000|2024-09-04 06:46:50|407.15|404.25|407.14|404.24|407.2|404.3|407.1|404.2|15
1725432420000|2024-09-04 06:47:00|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|18
1725432430000|2024-09-04 06:47:10|407.14|404.24|407.18|404.28|407.2|404.3|407.1|404.2|19
1725432440000|2024-09-04 06:47:20|407.2|404.3|407.2|404.3|407.2|404.3|407.15|404.25|8
1725432450000|2024-09-04 06:47:30|407.18|404.28|407.1|404.2|407.25|404.35|407.08|404.18|13
1725432460000|2024-09-04 06:47:40|407.08|404.18|407.2|404.3|407.2|404.3|407.05|404.15|20
1725432470000|2024-09-04 06:47:50|407.15|404.25|407.18|404.28|407.2|404.3|407.15|404.25|8
1725432480000|2024-09-04 06:48:00|407.15|404.25|407.3|404.4|407.35|404.45|407.15|404.25|14
1725432490000|2024-09-04 06:48:10|407.28|404.38|407.28|404.38|407.3|404.4|407.25|404.35|16
1725432500000|2024-09-04 06:48:20|407.25|404.35|407.24|404.34|407.25|404.35|407.2|404.3|14
1725432510000|2024-09-04 06:48:30|407.28|404.38|407.25|404.35|407.3|404.4|407.2|404.3|15
1725432520000|2024-09-04 06:48:40|407.24|404.34|407.28|404.38|407.35|404.45|407.2|404.3|18
1725432530000|2024-09-04 06:48:50|407.3|404.4|407.3|404.4|407.3|404.4|407.2|404.3|11
1725432540000|2024-09-04 06:49:00|407.2|404.3|407.3|404.4|407.35|404.45|407.2|404.3|18
1725432550000|2024-09-04 06:49:10|407.28|404.38|407.35|404.45|407.45|404.55|407.25|404.35|24
1725432560000|2024-09-04 06:49:20|407.33|404.43|407.33|404.43|407.35|404.45|407.3|404.4|11
1725432570000|2024-09-04 06:49:30|407.3|404.4|407.3|404.4|407.3|404.4|407.28|404.38|7
1725432580000|2024-09-04 06:49:40|407.28|404.38|407.3|404.4|407.3|404.4|407.28|404.38|6
1725432590000|2024-09-04 06:49:50|407.28|404.38|407.3|404.4|407.3|404.4|407.28|404.38|2
1725432600000|2024-09-04 06:50:00|407.25|404.35|407.14|404.24|407.25|404.35|407.1|404.2|4
1725432610000|2024-09-04 06:50:10|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|3
1725432620000|2024-09-04 06:50:20|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725432630000|2024-09-04 06:50:30|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1725432640000|2024-09-04 06:50:40|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|2
1725432650000|2024-09-04 06:50:50|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725432660000|2024-09-04 06:51:00|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1725432670000|2024-09-04 06:51:10|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725432680000|2024-09-04 06:51:20|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|2
1725432750000|2024-09-04 06:52:30|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725432760000|2024-09-04 06:52:40|407.45|404.55|407.6|404.7|407.6|404.7|407.45|404.55|3
1725432780000|2024-09-04 06:53:00|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1725432790000|2024-09-04 06:53:10|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1725432800000|2024-09-04 06:53:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725432810000|2024-09-04 06:53:30|407.9|405|407.8|404.9|408|405.1|407.8|404.9|7
1725432820000|2024-09-04 06:53:40|407.79|404.89|407.79|404.89|407.79|404.89|407.79|404.89|1
1725432830000|2024-09-04 06:53:50|407.84|404.94|407.84|404.94|407.84|404.94|407.84|404.94|1
1725432840000|2024-09-04 06:54:00|407.89|404.99|407.8|404.9|408.05|405.15|407.8|404.9|6
1725432850000|2024-09-04 06:54:10|407.85|404.95|407.7|404.8|407.85|404.95|407.7|404.8|5
1725432860000|2024-09-04 06:54:20|407.65|404.75|407.55|404.65|407.65|404.75|407.5|404.6|3
1725432880000|2024-09-04 06:54:40|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725432890000|2024-09-04 06:54:50|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725432900000|2024-09-04 06:55:00|407.55|404.65|407.5|404.6|407.6|404.7|407.5|404.6|4
1725432910000|2024-09-04 06:55:10|407.45|404.55|407.45|404.55|407.46|404.56|407.45|404.55|3
1725432920000|2024-09-04 06:55:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725432930000|2024-09-04 06:55:30|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1725432950000|2024-09-04 06:55:50|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1725432960000|2024-09-04 06:56:00|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|2
1725432970000|2024-09-04 06:56:10|407.2|404.3|407.15|404.25|407.2|404.3|407.1|404.2|3
1725432990000|2024-09-04 06:56:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725433000000|2024-09-04 06:56:40|407.07|404.17|407|404.1|407.07|404.17|407|404.1|3
1725433010000|2024-09-04 06:56:50|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725433020000|2024-09-04 06:57:00|407|404.1|407|404.1|407.05|404.15|407|404.1|9
1725433030000|2024-09-04 06:57:10|407.05|404.15|407|404.1|407.05|404.15|407|404.1|9
1725433040000|2024-09-04 06:57:20|407.05|404.15|407|404.1|407.05|404.15|407|404.1|3
1725433050000|2024-09-04 06:57:30|407.05|404.15|407|404.1|407.05|404.15|407|404.1|15
1725433060000|2024-09-04 06:57:40|406.95|404.05|406.99|404.09|407|404.1|406.95|404.05|13
1725433070000|2024-09-04 06:57:50|407|404.1|407|404.1|407|404.1|406.9|404|17
1725433080000|2024-09-04 06:58:00|406.99|404.09|406.9|404|407|404.1|406.85|403.95|15
1725433090000|2024-09-04 06:58:10|406.85|403.95|406.85|403.95|406.9|404|406.8|403.9|13
1725433100000|2024-09-04 06:58:20|406.75|403.85|406.73|403.83|406.8|403.9|406.73|403.83|6
1725433110000|2024-09-04 06:58:30|406.75|403.85|406.45|403.55|406.75|403.85|406.4|403.5|16
1725433120000|2024-09-04 06:58:40|406.46|403.56|406.46|403.56|406.46|403.56|406.4|403.5|12
1725433130000|2024-09-04 06:58:50|406.35|403.45|406.25|403.35|406.4|403.5|406.25|403.35|18
1725433140000|2024-09-04 06:59:00|406.3|403.4|406.35|403.45|406.35|403.45|406.2|403.3|19
1725433150000|2024-09-04 06:59:10|406.3|403.4|406.35|403.45|406.35|403.45|406.25|403.35|12
1725433160000|2024-09-04 06:59:20|406.3|403.4|406.35|403.45|406.35|403.45|406.3|403.4|14
1725433170000|2024-09-04 06:59:30|406.34|403.44|406.35|403.45|406.35|403.45|406.34|403.44|4
1725433180000|2024-09-04 06:59:40|406.34|403.44|406.3|403.4|406.35|403.45|406.3|403.4|6
1725433190000|2024-09-04 06:59:50|406.35|403.45|406.35|403.45|406.35|403.45|406.3|403.4|7
1725433210000|2024-09-04 07:00:10|406.45|403.55|406.45|403.55|406.45|403.55|406.4|403.5|9
1725433220000|2024-09-04 07:00:20|406.4|403.5|406.4|403.5|406.55|403.65|406.35|403.45|18
1725433230000|2024-09-04 07:00:30|406.45|403.55|406.5|403.6|406.5|403.6|406.4|403.5|21
1725433240000|2024-09-04 07:00:40|406.49|403.59|406.5|403.6|406.55|403.65|406.4|403.5|23
1725433250000|2024-09-04 07:00:50|406.48|403.58|406.43|403.53|406.5|403.6|406.38|403.48|14
1725433260000|2024-09-04 07:01:00|406.45|403.55|406.25|403.35|406.45|403.55|406.25|403.35|16
1725433270000|2024-09-04 07:01:10|406.2|403.3|406.2|403.3|406.25|403.35|406.2|403.3|5
1725433280000|2024-09-04 07:01:20|406.25|403.35|406.25|403.35|406.25|403.35|406.2|403.3|16
1725433290000|2024-09-04 07:01:30|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|23
1725433300000|2024-09-04 07:01:40|406.38|403.48|406.35|403.45|406.4|403.5|406.3|403.4|14
1725433310000|2024-09-04 07:01:50|406.34|403.44|406.55|403.65|406.55|403.65|406.3|403.4|19
1725433320000|2024-09-04 07:02:00|406.53|403.63|406.53|403.63|406.55|403.65|406.45|403.55|13
1725433330000|2024-09-04 07:02:10|406.5|403.6|406.78|403.88|406.85|403.95|406.5|403.6|25
1725433340000|2024-09-04 07:02:20|406.75|403.85|406.8|403.9|406.95|404.05|406.7|403.8|27
1725433350000|2024-09-04 07:02:30|406.85|403.95|406.93|404.03|406.96|404.06|406.83|403.93|20
1725433360000|2024-09-04 07:02:40|406.9|404|406.85|403.95|407|404.1|406.85|403.95|17
1725433370000|2024-09-04 07:02:50|406.9|404|406.7|403.8|406.9|404|406.7|403.8|17
1725433380000|2024-09-04 07:03:00|406.85|403.95|406.95|404.05|407|404.1|406.83|403.93|23
1725433390000|2024-09-04 07:03:10|406.93|404.03|406.95|404.05|407|404.1|406.9|404|21
1725433400000|2024-09-04 07:03:20|407|404.1|407|404.1|407.05|404.15|406.95|404.05|18
1725433410000|2024-09-04 07:03:30|407.03|404.13|407.2|404.3|407.25|404.35|407|404.1|16
1725433420000|2024-09-04 07:03:40|407.23|404.33|407.2|404.3|407.35|404.45|407.15|404.25|16
1725433430000|2024-09-04 07:03:50|407.19|404.29|407.23|404.33|407.25|404.35|407.15|404.25|17
1725433440000|2024-09-04 07:04:00|407.25|404.35|407.45|404.55|407.5|404.6|407.2|404.3|22
1725433450000|2024-09-04 07:04:10|407.44|404.54|407.49|404.59|407.55|404.65|407.43|404.53|22
1725433460000|2024-09-04 07:04:20|407.45|404.55|407.53|404.63|407.55|404.65|407.45|404.55|17
1725433470000|2024-09-04 07:04:30|407.5|404.6|407.53|404.63|407.61|404.71|407.5|404.6|14
1725433480000|2024-09-04 07:04:40|407.5|404.6|407.5|404.6|407.53|404.63|407.5|404.6|3
1725433490000|2024-09-04 07:04:50|407.4|404.5|407.25|404.35|407.4|404.5|407.2|404.3|10
1725433500000|2024-09-04 07:05:00|407.2|404.3|407.25|404.35|407.25|404.35|407.15|404.25|14
1725433510000|2024-09-04 07:05:10|407.2|404.3|407.15|404.25|407.25|404.35|407.15|404.25|20
1725433520000|2024-09-04 07:05:20|407.25|404.35|407.35|404.45|407.4|404.5|407.23|404.33|11
1725433530000|2024-09-04 07:05:30|407.39|404.49|407.35|404.45|407.4|404.5|407.35|404.45|20
1725433540000|2024-09-04 07:05:40|407.4|404.5|407.3|404.4|407.4|404.5|407.25|404.35|9
1725433550000|2024-09-04 07:05:50|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|11
1725433560000|2024-09-04 07:06:00|407.15|404.25|407.2|404.3|407.2|404.3|407.1|404.2|20
1725433570000|2024-09-04 07:06:10|407.15|404.25|407.25|404.35|407.25|404.35|407.15|404.25|15
1725433580000|2024-09-04 07:06:20|407.23|404.33|407.1|404.2|407.25|404.35|407.1|404.2|12
1725433590000|2024-09-04 07:06:30|407.15|404.25|407.08|404.18|407.15|404.25|407.05|404.15|17
1725433600000|2024-09-04 07:06:40|407.1|404.2|407.1|404.2|407.15|404.25|407.1|404.2|8
1725433610000|2024-09-04 07:06:50|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725433620000|2024-09-04 07:07:00|407.13|404.23|407.25|404.35|407.25|404.35|407.1|404.2|7
1725433630000|2024-09-04 07:07:10|407.2|404.3|407.18|404.28|407.25|404.35|407.15|404.25|14
1725433640000|2024-09-04 07:07:20|407.15|404.25|407.23|404.33|407.23|404.33|407.15|404.25|15
1725433650000|2024-09-04 07:07:30|407.21|404.31|407.25|404.35|407.25|404.35|407.15|404.25|14
1725433660000|2024-09-04 07:07:40|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725433670000|2024-09-04 07:07:50|407.25|404.35|407.35|404.45|407.35|404.45|407.25|404.35|2
1725433680000|2024-09-04 07:08:00|407.4|404.5|407.55|404.65|407.55|404.65|407.4|404.5|4
1725433700000|2024-09-04 07:08:20|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1725433720000|2024-09-04 07:08:40|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1725433730000|2024-09-04 07:08:50|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|4
1725433740000|2024-09-04 07:09:00|407.57|404.67|407.75|404.85|407.75|404.85|407.57|404.67|5
1725433750000|2024-09-04 07:09:10|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1725433770000|2024-09-04 07:09:30|407.95|405.05|408.15|405.25|408.15|405.25|407.95|405.05|3
1725433780000|2024-09-04 07:09:40|408.2|405.3|408.2|405.3|408.25|405.35|408.2|405.3|3
1725433790000|2024-09-04 07:09:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1725433800000|2024-09-04 07:10:00|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|2
1725433810000|2024-09-04 07:10:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725433820000|2024-09-04 07:10:20|408.35|405.45|408.35|405.45|408.35|405.45|408.3|405.4|3
1725433830000|2024-09-04 07:10:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725433840000|2024-09-04 07:10:40|408.35|405.45|408.2|405.3|408.35|405.45|408.2|405.3|3
1725433850000|2024-09-04 07:10:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725433860000|2024-09-04 07:11:00|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|4
1725433870000|2024-09-04 07:11:10|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|3
1725433880000|2024-09-04 07:11:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725433890000|2024-09-04 07:11:30|408.55|405.65|408.76|405.86|408.76|405.86|408.55|405.65|6
1725433900000|2024-09-04 07:11:40|408.81|405.91|408.9|406|408.9|406|408.81|405.91|2
1725433910000|2024-09-04 07:11:50|408.8|405.9|408.9|406|408.9|406|408.75|405.85|5
1725433920000|2024-09-04 07:12:00|409|406.1|409|406.1|409|406.1|409|406.1|1
1725433930000|2024-09-04 07:12:10|409.05|406.15|408.75|405.85|409.05|406.15|408.75|405.85|5
1725433940000|2024-09-04 07:12:20|408.7|405.8|408.75|405.85|408.75|405.85|408.7|405.8|2
1725433950000|2024-09-04 07:12:30|408.7|405.8|408.85|405.95|408.85|405.95|408.7|405.8|5
1725433960000|2024-09-04 07:12:40|408.9|406|408.8|405.9|408.9|406|408.73|405.83|6
1725433970000|2024-09-04 07:12:50|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|2
1725433980000|2024-09-04 07:13:00|408.75|405.85|409|406.1|409.05|406.15|408.75|405.85|6
1725433990000|2024-09-04 07:13:10|408.9|406|408.9|406|408.95|406.05|408.9|406|3
1725434000000|2024-09-04 07:13:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1725434010000|2024-09-04 07:13:30|409|406.1|408.85|405.95|409.05|406.15|408.85|405.95|5
1725434020000|2024-09-04 07:13:40|408.8|405.9|409.05|406.15|409.1|406.2|408.8|405.9|11
1725434030000|2024-09-04 07:13:50|409.1|406.2|409|406.1|409.1|406.2|409|406.1|24
1725434040000|2024-09-04 07:14:00|409.05|406.15|409|406.1|409.05|406.15|408.95|406.05|20
1725434050000|2024-09-04 07:14:10|408.99|406.09|408.95|406.05|409.05|406.15|408.95|406.05|17
1725434060000|2024-09-04 07:14:20|408.9|406|408.95|406.05|409|406.1|408.9|406|18
1725434070000|2024-09-04 07:14:30|409|406.1|408.95|406.05|409|406.1|408.9|406|7
1725434080000|2024-09-04 07:14:40|408.9|406|408.9|406|408.9|406|408.85|405.95|12
1725434090000|2024-09-04 07:14:50|408.85|405.95|408.9|406|408.95|406.05|408.85|405.95|13
1725434100000|2024-09-04 07:15:00|408.85|405.95|408.75|405.85|408.85|405.95|408.75|405.85|10
1725434110000|2024-09-04 07:15:10|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|4
1725434120000|2024-09-04 07:15:20|408.67|405.77|408.28|405.38|408.67|405.77|408.28|405.38|10
1725434130000|2024-09-04 07:15:30|408.33|405.43|408.33|405.43|408.38|405.48|408.28|405.38|13
1725434140000|2024-09-04 07:15:40|408.31|405.41|408.23|405.33|408.31|405.41|408.23|405.33|18
1725434150000|2024-09-04 07:15:50|408.28|405.38|408.32|405.42|408.33|405.43|408.23|405.33|21
1725434160000|2024-09-04 07:16:00|408.33|405.43|408.23|405.33|408.38|405.48|408.23|405.33|15
1725434170000|2024-09-04 07:16:10|408.18|405.28|408.28|405.38|408.33|405.43|408.18|405.28|10
1725434180000|2024-09-04 07:16:20|408.23|405.33|408.23|405.33|408.28|405.38|408.23|405.33|7
1725434190000|2024-09-04 07:16:30|408.28|405.38|408.18|405.28|408.28|405.38|408.18|405.28|18
1725434200000|2024-09-04 07:16:40|408.23|405.33|408.13|405.23|408.23|405.33|408.08|405.18|18
1725434210000|2024-09-04 07:16:50|408.08|405.18|408.08|405.18|408.13|405.23|408.03|405.13|15
1725434220000|2024-09-04 07:17:00|408.13|405.23|408.18|405.28|408.18|405.28|408.08|405.18|18
1725434230000|2024-09-04 07:17:10|408.13|405.23|408.18|405.28|408.23|405.33|408.13|405.23|21
1725434240000|2024-09-04 07:17:20|408.23|405.33|408.23|405.33|408.33|405.43|408.18|405.28|15
1725434250000|2024-09-04 07:17:30|408.21|405.31|408.18|405.28|408.23|405.33|408.13|405.23|11
1725434260000|2024-09-04 07:17:40|408.13|405.23|408.23|405.33|408.23|405.33|408.13|405.23|8
1725434270000|2024-09-04 07:17:50|408.28|405.38|408.18|405.28|408.28|405.38|408.13|405.23|14
1725434280000|2024-09-04 07:18:00|408.16|405.26|408.18|405.28|408.23|405.33|408.13|405.23|22
1725434290000|2024-09-04 07:18:10|408.23|405.33|408.23|405.33|408.28|405.38|408.18|405.28|17
1725434300000|2024-09-04 07:18:20|408.28|405.38|408.23|405.33|408.28|405.38|408.18|405.28|26
1725434310000|2024-09-04 07:18:30|408.21|405.31|408.18|405.28|408.28|405.38|408.18|405.28|15
1725434320000|2024-09-04 07:18:40|408.13|405.23|407.9|405|408.13|405.23|407.8|404.9|8
1725434330000|2024-09-04 07:18:50|407.95|405.05|407.95|405.05|407.95|405.05|407.85|404.95|8
1725434340000|2024-09-04 07:19:00|407.9|405|408|405.1|408|405.1|407.9|405|9
1725434350000|2024-09-04 07:19:10|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1725434360000|2024-09-04 07:19:20|407.98|405.08|408.05|405.15|408.05|405.15|407.96|405.06|4
1725434370000|2024-09-04 07:19:30|408.1|405.2|408.35|405.45|408.4|405.5|408.1|405.2|16
1725434380000|2024-09-04 07:19:40|408.4|405.5|408.4|405.5|408.45|405.55|408.35|405.45|21
1725434390000|2024-09-04 07:19:50|408.35|405.45|408.4|405.5|408.43|405.53|408.35|405.45|16
1725434400000|2024-09-04 07:20:00|408.39|405.49|408.35|405.45|408.45|405.55|408.3|405.4|8
1725434410000|2024-09-04 07:20:10|408.4|405.5|408.3|405.4|408.4|405.5|408.28|405.38|8
1725434420000|2024-09-04 07:20:20|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|13
1725434430000|2024-09-04 07:20:30|408.25|405.35|408.25|405.35|408.3|405.4|408.18|405.28|23
1725434440000|2024-09-04 07:20:40|408.2|405.3|408.25|405.35|408.3|405.4|408.15|405.25|14
1725434450000|2024-09-04 07:20:50|408.2|405.3|408.15|405.25|408.25|405.35|408.1|405.2|9
1725434460000|2024-09-04 07:21:00|408.2|405.3|408.13|405.23|408.2|405.3|408.1|405.2|25
1725434470000|2024-09-04 07:21:10|408.15|405.25|408.1|405.2|408.2|405.3|408.1|405.2|16
1725434480000|2024-09-04 07:21:20|408.05|405.15|408.15|405.25|408.15|405.25|408.05|405.15|13
1725434490000|2024-09-04 07:21:30|408.1|405.2|408.1|405.2|408.15|405.25|408.05|405.15|16
1725434500000|2024-09-04 07:21:40|408.15|405.25|408.1|405.2|408.15|405.25|408.05|405.15|17
1725434510000|2024-09-04 07:21:50|408.15|405.25|408.1|405.2|408.15|405.25|408.08|405.18|14
1725434520000|2024-09-04 07:22:00|408.05|405.15|407.95|405.05|408.05|405.15|407.95|405.05|13
1725434530000|2024-09-04 07:22:10|407.58|404.68|407.5|404.6|407.58|404.68|407.5|404.6|4
1725434540000|2024-09-04 07:22:20|407.45|404.55|407.55|404.65|407.6|404.7|407.45|404.55|7
1725434550000|2024-09-04 07:22:30|407.54|404.64|407.55|404.65|407.55|404.65|407.53|404.63|6
1725434560000|2024-09-04 07:22:40|407.5|404.6|407.5|404.6|407.55|404.65|407.45|404.55|11
1725434570000|2024-09-04 07:22:50|407.45|404.55|407.5|404.6|407.55|404.65|407.45|404.55|11
1725434580000|2024-09-04 07:23:00|407.55|404.65|407.6|404.7|407.6|404.7|407.45|404.55|15
1725434590000|2024-09-04 07:23:10|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|6
1725434600000|2024-09-04 07:23:20|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|13
1725434610000|2024-09-04 07:23:30|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|6
1725434620000|2024-09-04 07:23:40|407.5|404.6|407.5|404.6|407.55|404.65|407.5|404.6|9
1725434630000|2024-09-04 07:23:50|407.55|404.65|407.4|404.5|407.6|404.7|407.4|404.5|13
1725434640000|2024-09-04 07:24:00|407.35|404.45|407.4|404.5|407.45|404.55|407.35|404.45|10
1725434650000|2024-09-04 07:24:10|407.45|404.55|407.4|404.5|407.45|404.55|407.3|404.4|10
1725434660000|2024-09-04 07:24:20|407.35|404.45|407.3|404.4|407.4|404.5|407.2|404.3|12
1725434670000|2024-09-04 07:24:30|407.2|404.3|407.35|404.45|407.35|404.45|407.2|404.3|12
1725434680000|2024-09-04 07:24:40|407.3|404.4|407.25|404.35|407.35|404.45|407.25|404.35|12
1725434690000|2024-09-04 07:24:50|407.3|404.4|407.35|404.45|407.4|404.5|407.25|404.35|9
1725434700000|2024-09-04 07:25:00|407.37|404.47|407.3|404.4|407.4|404.5|407.3|404.4|8
1725434710000|2024-09-04 07:25:10|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|4
1725434720000|2024-09-04 07:25:20|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|12
1725434730000|2024-09-04 07:25:30|407.25|404.35|407.35|404.45|407.35|404.45|407.25|404.35|5
1725434740000|2024-09-04 07:25:40|407.32|404.42|407.38|404.48|407.38|404.48|407.3|404.4|9
1725434750000|2024-09-04 07:25:50|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|13
1725434760000|2024-09-04 07:26:00|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|11
1725434770000|2024-09-04 07:26:10|407.3|404.4|407.58|404.68|407.63|404.73|407.2|404.3|16
1725434780000|2024-09-04 07:26:20|407.63|404.73|407.63|404.73|407.63|404.73|407.53|404.63|12
1725434790000|2024-09-04 07:26:30|407.58|404.68|407.63|404.73|407.68|404.78|407.58|404.68|8
1725434800000|2024-09-04 07:26:40|407.58|404.68|407.58|404.68|407.63|404.73|407.58|404.68|6
1725434810000|2024-09-04 07:26:50|407.61|404.71|407.58|404.68|407.63|404.73|407.58|404.68|12
1725434820000|2024-09-04 07:27:00|407.55|404.65|407.45|404.55|407.55|404.65|407.45|404.55|3
1725434830000|2024-09-04 07:27:10|407.4|404.5|407.08|404.18|407.4|404.5|407.03|404.13|8
1725434840000|2024-09-04 07:27:20|407.09|404.19|407.04|404.14|407.09|404.19|407.04|404.14|2
1725434850000|2024-09-04 07:27:30|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725434870000|2024-09-04 07:27:50|406.91|404.01|406.91|404.01|406.91|404.01|406.91|404.01|1
1725434880000|2024-09-04 07:28:00|406.92|404.02|406.9|404|406.92|404.02|406.9|404|2
1725434900000|2024-09-04 07:28:20|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|2
1725434950000|2024-09-04 07:29:10|406.82|403.92|406.9|404|406.9|404|406.82|403.92|5
1725434960000|2024-09-04 07:29:20|406.95|404.05|407.02|404.12|407.02|404.12|406.95|404.05|4
1725434970000|2024-09-04 07:29:30|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725434980000|2024-09-04 07:29:40|407.1|404.2|406.91|404.01|407.1|404.2|406.91|404.01|4
1725434990000|2024-09-04 07:29:50|406.95|404.05|406.85|403.95|406.95|404.05|406.85|403.95|10
1725435000000|2024-09-04 07:30:00|406.81|403.91|406.81|403.91|406.82|403.92|406.8|403.9|10
1725435010000|2024-09-04 07:30:10|406.8|403.9|406.73|403.83|406.8|403.9|406.73|403.83|4
1725435020000|2024-09-04 07:30:20|406.62|403.72|406.64|403.74|406.64|403.74|406.62|403.72|7
1725435030000|2024-09-04 07:30:30|406.62|403.72|406.7|403.8|406.7|403.8|406.62|403.72|4
1725435040000|2024-09-04 07:30:40|406.8|403.9|407.03|404.13|407.03|404.13|406.8|403.9|4
1725435050000|2024-09-04 07:30:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1725435060000|2024-09-04 07:31:00|406.97|404.07|407.1|404.2|407.1|404.2|406.97|404.07|8
1725435070000|2024-09-04 07:31:10|407.12|404.22|407.5|404.6|407.5|404.6|407.12|404.22|4
1725435080000|2024-09-04 07:31:20|407.51|404.61|407.62|404.72|407.62|404.72|407.51|404.61|10
1725435090000|2024-09-04 07:31:30|407.57|404.67|407.57|404.67|407.57|404.67|407.57|404.67|1
1725435100000|2024-09-04 07:31:40|407.53|404.63|407.49|404.59|407.53|404.63|407.4|404.5|5
1725435110000|2024-09-04 07:31:50|407.45|404.55|407.34|404.44|407.45|404.55|407.33|404.43|10
1725435120000|2024-09-04 07:32:00|407.4|404.5|407.7|404.8|407.7|404.8|407.4|404.5|4
1725435130000|2024-09-04 07:32:10|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1725435140000|2024-09-04 07:32:20|407.7|404.8|407.8|404.9|407.9|405|407.7|404.8|6
1725435160000|2024-09-04 07:32:40|407.75|404.85|407.54|404.64|407.75|404.85|407.53|404.63|7
1725435170000|2024-09-04 07:32:50|407.53|404.63|407.43|404.53|407.53|404.63|407.41|404.51|7
1725435180000|2024-09-04 07:33:00|407.44|404.54|407.55|404.65|407.6|404.7|407.44|404.54|5
1725435190000|2024-09-04 07:33:10|407.56|404.66|407.55|404.65|407.6|404.7|407.55|404.65|4
1725435200000|2024-09-04 07:33:20|407.51|404.61|407.6|404.7|407.6|404.7|407.51|404.61|3
1725435210000|2024-09-04 07:33:30|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|3
1725435220000|2024-09-04 07:33:40|407.75|404.85|407.61|404.71|407.75|404.85|407.61|404.71|3
1725435230000|2024-09-04 07:33:50|407.58|404.68|407.5|404.6|407.58|404.68|407.42|404.52|5
1725435240000|2024-09-04 07:34:00|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|2
1725435250000|2024-09-04 07:34:10|407.52|404.62|407.6|404.7|407.62|404.72|407.52|404.62|7
1725435260000|2024-09-04 07:34:20|407.53|404.63|407.5|404.6|407.53|404.63|407.5|404.6|2
1725435270000|2024-09-04 07:34:30|407.52|404.62|407.6|404.7|407.65|404.75|407.5|404.6|11
1725435280000|2024-09-04 07:34:40|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|5
1725435290000|2024-09-04 07:34:50|407.5|404.6|407.65|404.75|407.65|404.75|407.5|404.6|16
1725435300000|2024-09-04 07:35:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725435310000|2024-09-04 07:35:10|407.5|404.6|407.4|404.5|407.55|404.65|407.4|404.5|4
1725435320000|2024-09-04 07:35:20|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725435330000|2024-09-04 07:35:30|407.4|404.5|407.45|404.55|407.45|404.55|407.4|404.5|2
1725435340000|2024-09-04 07:35:40|407.4|404.5|407.6|404.7|407.6|404.7|407.4|404.5|4
1725435360000|2024-09-04 07:36:00|407.55|404.65|407.65|404.75|407.65|404.75|407.55|404.65|2
1725435370000|2024-09-04 07:36:10|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|3
1725435380000|2024-09-04 07:36:20|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|4
1725435390000|2024-09-04 07:36:30|407.85|404.95|408.15|405.25|408.25|405.35|407.85|404.95|30
1725435400000|2024-09-04 07:36:40|408.1|405.2|408|405.1|408.15|405.25|407.95|405.05|7
1725435410000|2024-09-04 07:36:50|408.05|405.15|408|405.1|408.05|405.15|408|405.1|6
1725435420000|2024-09-04 07:37:00|407.95|405.05|407.95|405.05|408|405.1|407.9|405|13
1725435430000|2024-09-04 07:37:10|408|405.1|407.78|404.88|408|405.1|407.7|404.8|11
1725435440000|2024-09-04 07:37:20|407.8|404.9|408.1|405.2|408.1|405.2|407.78|404.88|21
1725435450000|2024-09-04 07:37:30|408.2|405.3|408.28|405.38|408.3|405.4|408|405.1|19
1725435460000|2024-09-04 07:37:40|408.3|405.4|408.4|405.5|408.5|405.6|408.2|405.3|17
1725435470000|2024-09-04 07:37:50|408.38|405.48|408.25|405.35|408.45|405.55|408.2|405.3|26
1725435480000|2024-09-04 07:38:00|408.24|405.34|408.15|405.25|408.3|405.4|408.1|405.2|21
1725435490000|2024-09-04 07:38:10|408.1|405.2|408.33|405.43|408.4|405.5|408.05|405.15|19
1725435500000|2024-09-04 07:38:20|408.4|405.5|408.3|405.4|408.5|405.6|408.25|405.35|23
1725435510000|2024-09-04 07:38:30|408.28|405.38|408.3|405.4|408.3|405.4|408.2|405.3|19
1725435520000|2024-09-04 07:38:40|408.15|405.25|408.28|405.38|408.4|405.5|408.15|405.25|25
1725435530000|2024-09-04 07:38:50|408.2|405.3|408.3|405.4|408.3|405.4|408.1|405.2|17
1725435540000|2024-09-04 07:39:00|408.25|405.35|408.3|405.4|408.3|405.4|408.15|405.25|24
1725435550000|2024-09-04 07:39:10|408.28|405.38|408.25|405.35|408.3|405.4|408.15|405.25|22
1725435560000|2024-09-04 07:39:20|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|19
1725435570000|2024-09-04 07:39:30|408.24|405.34|408.33|405.43|408.5|405.6|408.2|405.3|17
1725435580000|2024-09-04 07:39:40|408.35|405.45|408.15|405.25|408.35|405.45|408.15|405.25|19
1725435590000|2024-09-04 07:39:50|408.3|405.4|408.13|405.23|408.4|405.5|408.13|405.23|22
1725435600000|2024-09-04 07:40:00|408.15|405.25|408.28|405.38|408.37|405.47|408.1|405.2|24
1725435610000|2024-09-04 07:40:10|408.3|405.4|408.2|405.3|408.3|405.4|408.15|405.25|13
1725435620000|2024-09-04 07:40:20|408.18|405.28|408.3|405.4|408.3|405.4|408.1|405.2|19
1725435630000|2024-09-04 07:40:30|408.28|405.38|408.1|405.2|408.3|405.4|408.05|405.15|12
1725435640000|2024-09-04 07:40:40|408.15|405.25|408.35|405.45|408.35|405.45|408.15|405.25|5
1725435650000|2024-09-04 07:40:50|408.25|405.35|408.3|405.4|408.35|405.45|408.2|405.3|18
1725435660000|2024-09-04 07:41:00|408.28|405.38|408.5|405.6|408.5|405.6|408.2|405.3|17
1725435670000|2024-09-04 07:41:10|408.35|405.45|408.5|405.6|408.5|405.6|408.2|405.3|28
1725435680000|2024-09-04 07:41:20|408.4|405.5|408.6|405.7|408.6|405.7|408.4|405.5|6
1725435690000|2024-09-04 07:41:30|408.55|405.65|408.7|405.8|408.8|405.9|408.5|405.6|17
1725435700000|2024-09-04 07:41:40|408.65|405.75|408.6|405.7|408.65|405.75|408.45|405.55|12
1725435710000|2024-09-04 07:41:50|408.5|405.6|408.55|405.65|408.6|405.7|408.5|405.6|14
1725435720000|2024-09-04 07:42:00|408.4|405.5|408.5|405.6|408.55|405.65|408.4|405.5|19
1725435730000|2024-09-04 07:42:10|408.45|405.55|408.55|405.65|408.6|405.7|408.4|405.5|19
1725435740000|2024-09-04 07:42:20|408.5|405.6|408.45|405.55|408.5|405.6|408.35|405.45|12
1725435750000|2024-09-04 07:42:30|408.5|405.6|408.5|405.6|408.6|405.7|408.5|405.6|10
1725435760000|2024-09-04 07:42:40|408.45|405.55|408.4|405.5|408.45|405.55|408.35|405.45|3
1725435770000|2024-09-04 07:42:50|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|17
1725435780000|2024-09-04 07:43:00|408.65|405.75|408.7|405.8|408.75|405.85|408.6|405.7|5
1725435790000|2024-09-04 07:43:10|408.65|405.75|409|406.1|409|406.1|408.65|405.75|11
1725435800000|2024-09-04 07:43:20|408.85|405.95|408.8|405.9|409|406.1|408.8|405.9|16
1725435820000|2024-09-04 07:43:40|408.95|406.05|409|406.1|409|406.1|408.8|405.9|21
1725435830000|2024-09-04 07:43:50|408.85|405.95|408.9|406|409|406.1|408.8|405.9|25
1725435840000|2024-09-04 07:44:00|408.88|405.98|409.85|406.95|409.85|406.95|408.8|405.9|33
1725435850000|2024-09-04 07:44:10|409.8|406.9|410.1|407.2|410.3|407.4|409.7|406.8|27
1725435860000|2024-09-04 07:44:20|410.05|407.15|410.5|407.6|410.5|407.6|410|407.1|22
1725435870000|2024-09-04 07:44:30|410.45|407.55|410.2|407.3|410.6|407.7|410.2|407.3|17
1725435880000|2024-09-04 07:44:40|410.15|407.25|410.1|407.2|410.2|407.3|409.9|407|17
1725435890000|2024-09-04 07:44:50|410|407.1|410.07|407.17|410.1|407.2|410|407.1|7
1725435900000|2024-09-04 07:45:00|410.17|407.27|410.3|407.4|410.3|407.4|410.1|407.2|26
1725435910000|2024-09-04 07:45:10|410.27|407.37|410.15|407.25|410.5|407.6|410.15|407.25|18
1725435920000|2024-09-04 07:45:20|410.1|407.2|409.75|406.85|410.1|407.2|409.65|406.75|15
1725435930000|2024-09-04 07:45:30|409.8|406.9|409.65|406.75|409.9|407|409.65|406.75|11
1725435940000|2024-09-04 07:45:40|409.7|406.8|409.7|406.8|409.8|406.9|409.6|406.7|15
1725435950000|2024-09-04 07:45:50|409.68|406.78|409.7|406.8|409.7|406.8|409.6|406.7|10
1725435960000|2024-09-04 07:46:00|409.6|406.7|409.81|406.91|409.85|406.95|409.6|406.7|28
1725435970000|2024-09-04 07:46:10|409.9|407|410.05|407.15|410.1|407.2|409.7|406.8|17
1725435980000|2024-09-04 07:46:20|409.95|407.05|410.05|407.15|410.1|407.2|409.85|406.95|22
1725435990000|2024-09-04 07:46:30|410.1|407.2|410|407.1|410.15|407.25|409.95|407.05|19
1725436000000|2024-09-04 07:46:40|409.95|407.05|409.9|407|410|407.1|409.85|406.95|12
1725436010000|2024-09-04 07:46:50|410|407.1|409.95|407.05|410|407.1|409.95|407.05|4
1725436020000|2024-09-04 07:47:00|410|407.1|410.05|407.15|410.15|407.25|410|407.1|8
1725436030000|2024-09-04 07:47:10|410|407.1|409.95|407.05|410.05|407.15|409.95|407.05|10
1725436040000|2024-09-04 07:47:20|410|407.1|409.43|406.53|410|407.1|409.43|406.53|18
1725436050000|2024-09-04 07:47:30|409.45|406.55|409.25|406.35|409.45|406.55|409.25|406.35|13
1725436060000|2024-09-04 07:47:40|409.28|406.38|409.1|406.2|409.4|406.5|409.1|406.2|17
1725436070000|2024-09-04 07:47:50|409.15|406.25|409.05|406.15|409.15|406.25|409|406.1|9
1725436080000|2024-09-04 07:48:00|409.03|406.13|409|406.1|409.15|406.25|408.98|406.08|10
1725436090000|2024-09-04 07:48:10|408.9|406|409.05|406.15|409.2|406.3|408.9|406|15
1725436100000|2024-09-04 07:48:20|409|406.1|408.7|405.8|409|406.1|408.65|405.75|9
1725436110000|2024-09-04 07:48:30|408.65|405.75|408.85|405.95|408.9|406|408.65|405.75|10
1725436120000|2024-09-04 07:48:40|408.8|405.9|408.9|406|408.9|406|408.8|405.9|11
1725436130000|2024-09-04 07:48:50|408.8|405.9|409|406.1|409|406.1|408.8|405.9|15
1725436140000|2024-09-04 07:49:00|409.03|406.13|409.5|406.6|409.5|406.6|409.03|406.13|16
1725436150000|2024-09-04 07:49:10|409.6|406.7|409.75|406.85|409.8|406.9|409.6|406.7|15
1725436160000|2024-09-04 07:49:20|409.7|406.8|409.83|406.93|410|407.1|409.7|406.8|13
1725436170000|2024-09-04 07:49:30|409.8|406.9|409.93|407.03|409.95|407.05|409.8|406.9|17
1725436180000|2024-09-04 07:49:40|410|407.1|409.85|406.95|410|407.1|409.85|406.95|20
1725436190000|2024-09-04 07:49:50|409.9|407|410|407.1|410|407.1|409.9|407|4
1725436200000|2024-09-04 07:50:00|409.95|407.05|409.8|406.9|410|407.1|409.7|406.8|12
1725436210000|2024-09-04 07:50:10|409.85|406.95|409.65|406.75|409.85|406.95|409.65|406.75|10
1725436220000|2024-09-04 07:50:20|409.63|406.73|409.55|406.65|409.7|406.8|409.5|406.6|13
1725436230000|2024-09-04 07:50:30|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|7
1725436240000|2024-09-04 07:50:40|409.55|406.65|409.5|406.6|409.6|406.7|409.5|406.6|9
1725436250000|2024-09-04 07:50:50|409.51|406.61|409.8|406.9|409.8|406.9|409.51|406.61|12
1725436260000|2024-09-04 07:51:00|409.78|406.88|409.7|406.8|409.8|406.9|409.7|406.8|10
1725436270000|2024-09-04 07:51:10|409.75|406.85|409.9|407|410.05|407.15|409.74|406.84|16
1725436280000|2024-09-04 07:51:20|409.95|407.05|409.85|406.95|409.95|407.05|409.8|406.9|10
1725436290000|2024-09-04 07:51:30|409.61|406.71|409.47|406.57|409.61|406.71|409.47|406.57|10
1725436300000|2024-09-04 07:51:40|409.4|406.5|409.4|406.5|409.4|406.5|409.31|406.41|4
1725436310000|2024-09-04 07:51:50|409.35|406.45|409.3|406.4|409.35|406.45|409.3|406.4|2
1725436320000|2024-09-04 07:52:00|409.25|406.35|409.05|406.15|409.25|406.35|409.02|406.12|14
1725436330000|2024-09-04 07:52:10|409.1|406.2|408.99|406.09|409.1|406.2|408.95|406.05|7
1725436340000|2024-09-04 07:52:20|408.97|406.07|409|406.1|409.01|406.11|408.92|406.02|13
1725436350000|2024-09-04 07:52:30|408.95|406.05|409|406.1|409|406.1|408.95|406.05|5
1725436360000|2024-09-04 07:52:40|409.1|406.2|409|406.1|409.1|406.2|409|406.1|3
1725436370000|2024-09-04 07:52:50|408.95|406.05|409.1|406.2|409.1|406.2|408.9|406|5
1725436380000|2024-09-04 07:53:00|409.05|406.15|408.96|406.06|409.05|406.15|408.96|406.06|3
1725436390000|2024-09-04 07:53:10|408.95|406.05|409|406.1|409|406.1|408.91|406.01|3
1725436400000|2024-09-04 07:53:20|409.1|406.2|409.45|406.55|409.51|406.61|409.1|406.2|11
1725436410000|2024-09-04 07:53:30|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1725436420000|2024-09-04 07:53:40|409.2|406.3|409.13|406.23|409.2|406.3|409.11|406.21|3
1725436430000|2024-09-04 07:53:50|409.11|406.21|409.21|406.31|409.22|406.32|409.11|406.21|11
1725436440000|2024-09-04 07:54:00|409.2|406.3|409.22|406.32|409.22|406.32|409.2|406.3|2
1725436450000|2024-09-04 07:54:10|409.2|406.3|409.6|406.7|409.6|406.7|409.2|406.3|17
1725436460000|2024-09-04 07:54:20|409.61|406.71|409.65|406.75|409.65|406.75|409.61|406.71|3
1725436470000|2024-09-04 07:54:30|409.66|406.76|409.65|406.75|409.7|406.8|409.65|406.75|3
1725436490000|2024-09-04 07:54:50|409.61|406.71|409.61|406.71|409.61|406.71|409.51|406.61|4
1725436500000|2024-09-04 07:55:00|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1725436510000|2024-09-04 07:55:10|409.45|406.55|409.5|406.6|409.5|406.6|409.4|406.5|5
1725436520000|2024-09-04 07:55:20|409.53|406.63|409.45|406.55|409.6|406.7|409.45|406.55|5
1725436530000|2024-09-04 07:55:30|409.48|406.58|409.5|406.6|409.5|406.6|409.4|406.5|7
1725436540000|2024-09-04 07:55:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725436550000|2024-09-04 07:55:50|409.35|406.45|409.05|406.15|409.35|406.45|409.05|406.15|6
1725436560000|2024-09-04 07:56:00|409|406.1|409.2|406.3|409.2|406.3|408.92|406.02|8
1725436570000|2024-09-04 07:56:10|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1725436580000|2024-09-04 07:56:20|409|406.1|409.01|406.11|409.11|406.21|409|406.1|8
1725436590000|2024-09-04 07:56:30|409|406.1|409.2|406.3|409.2|406.3|409|406.1|5
1725436600000|2024-09-04 07:56:40|409.22|406.32|409.41|406.51|409.41|406.51|409.22|406.32|6
1725436610000|2024-09-04 07:56:50|409.46|406.56|409.41|406.51|409.46|406.56|409.41|406.51|2
1725436620000|2024-09-04 07:57:00|409.46|406.56|409.8|406.9|409.8|406.9|409.46|406.56|13
1725436630000|2024-09-04 07:57:10|409.82|406.92|409.8|406.9|409.82|406.92|409.8|406.9|2
1725436640000|2024-09-04 07:57:20|409.81|406.91|410|407.1|410.05|407.15|409.8|406.9|7
1725436650000|2024-09-04 07:57:30|410.02|407.12|410.12|407.22|410.2|407.3|410.02|407.12|8
1725436660000|2024-09-04 07:57:40|410.1|407.2|410.2|407.3|410.22|407.32|410.1|407.2|5
1725436670000|2024-09-04 07:57:50|410.18|407.28|410.2|407.3|410.2|407.3|410.18|407.28|2
1725436680000|2024-09-04 07:58:00|410.21|407.31|410.26|407.36|410.26|407.36|410.21|407.31|2
1725436700000|2024-09-04 07:58:20|410.3|407.4|410.1|407.2|410.3|407.4|410.1|407.2|6
1725436710000|2024-09-04 07:58:30|410.09|407.19|410.04|407.14|410.09|407.19|410.04|407.14|2
1725436720000|2024-09-04 07:58:40|410.09|407.19|410.09|407.19|410.09|407.19|410.09|407.19|1
1725436730000|2024-09-04 07:58:50|410.04|407.14|409.99|407.09|410.04|407.14|409.99|407.09|3
1725436740000|2024-09-04 07:59:00|409.88|406.98|409.88|406.98|409.88|406.98|409.88|406.98|1
1725436750000|2024-09-04 07:59:10|409.85|406.95|409.77|406.87|409.85|406.95|409.75|406.85|6
1725436760000|2024-09-04 07:59:20|409.72|406.82|409.71|406.81|409.72|406.82|409.65|406.75|4
1725436770000|2024-09-04 07:59:30|409.75|406.85|409.78|406.88|409.78|406.88|409.75|406.85|3
1725436780000|2024-09-04 07:59:40|409.83|406.93|409.83|406.93|409.88|406.98|409.78|406.88|7
1725436790000|2024-09-04 07:59:50|409.88|406.98|409.88|406.98|409.88|406.98|409.88|406.98|1
1725436800000|2024-09-04 08:00:00|409.83|406.93|410.15|407.25|410.15|407.25|409.83|406.93|9
1725436810000|2024-09-04 08:00:10|410.2|407.3|410.05|407.15|410.2|407.3|409.95|407.05|18
1725436820000|2024-09-04 08:00:20|410.1|407.2|410.05|407.15|410.1|407.2|410|407.1|15
1725436830000|2024-09-04 08:00:30|410|407.1|409.93|407.03|410.02|407.12|409.88|406.98|15
1725436840000|2024-09-04 08:00:40|409.88|406.98|409.88|406.98|409.93|407.03|409.88|406.98|9
1725436850000|2024-09-04 08:00:50|409.93|407.03|410.03|407.13|410.03|407.13|409.88|406.98|10
1725436860000|2024-09-04 08:01:00|410.05|407.15|410.1|407.2|410.1|407.2|409.95|407.05|17
1725436870000|2024-09-04 08:01:10|410.05|407.15|410|407.1|410.05|407.15|410|407.1|11
1725436880000|2024-09-04 08:01:20|409.95|407.05|410.05|407.15|410.05|407.15|409.95|407.05|14
1725436890000|2024-09-04 08:01:30|410.1|407.2|410.1|407.2|410.15|407.25|410.05|407.15|15
1725436900000|2024-09-04 08:01:40|410.15|407.25|410.2|407.3|410.2|407.3|410.1|407.2|16
1725436910000|2024-09-04 08:01:50|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|10
1725436920000|2024-09-04 08:02:00|410.15|407.25|410.25|407.35|410.3|407.4|410.1|407.2|19
1725436930000|2024-09-04 08:02:10|410.3|407.4|410.3|407.4|410.35|407.45|410.25|407.35|12
1725436940000|2024-09-04 08:02:20|410.35|407.45|410.15|407.25|410.35|407.45|410.15|407.25|6
1725436950000|2024-09-04 08:02:30|410.18|407.28|410.15|407.25|410.25|407.35|410.15|407.25|8
1725436960000|2024-09-04 08:02:40|410.08|407.18|409.59|406.69|410.08|407.18|409.58|406.68|17
1725436970000|2024-09-04 08:02:50|409.6|406.7|409.7|406.8|409.75|406.85|409.6|406.7|7
1725436980000|2024-09-04 08:03:00|409.65|406.75|409.6|406.7|409.7|406.8|409.55|406.65|17
1725436990000|2024-09-04 08:03:10|409.65|406.75|409.5|406.6|409.65|406.75|409.45|406.55|15
1725437000000|2024-09-04 08:03:20|409.49|406.59|409.45|406.55|409.5|406.6|409.4|406.5|17
1725437010000|2024-09-04 08:03:30|409.43|406.53|409.55|406.65|409.6|406.7|409.4|406.5|22
1725437020000|2024-09-04 08:03:40|409.6|406.7|409.6|406.7|409.65|406.75|409.55|406.65|9
1725437030000|2024-09-04 08:03:50|409.58|406.68|409.55|406.65|409.6|406.7|409.55|406.65|5
1725437040000|2024-09-04 08:04:00|409.53|406.63|409.6|406.7|409.65|406.75|409.53|406.63|14
1725437050000|2024-09-04 08:04:10|409.58|406.68|409.65|406.75|409.65|406.75|409.55|406.65|17
1725437060000|2024-09-04 08:04:20|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|13
1725437070000|2024-09-04 08:04:30|409.75|406.85|409.95|407.05|409.95|407.05|409.7|406.8|11
1725437080000|2024-09-04 08:04:40|409.93|407.03|410.25|407.35|410.3|407.4|409.93|407.03|18
1725437090000|2024-09-04 08:04:50|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|5
1725437100000|2024-09-04 08:05:00|410.35|407.45|410.25|407.35|410.35|407.45|410.2|407.3|10
1725437110000|2024-09-04 08:05:10|410.2|407.3|410.1|407.2|410.25|407.35|410.08|407.18|14
1725437120000|2024-09-04 08:05:20|410.08|407.18|410.03|407.13|410.1|407.2|410|407.1|19
1725437130000|2024-09-04 08:05:30|410.05|407.15|410.05|407.15|410.1|407.2|410|407.1|9
1725437140000|2024-09-04 08:05:40|410.1|407.2|409.75|406.85|410.1|407.2|409.7|406.8|15
1725437150000|2024-09-04 08:05:50|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|16
1725437160000|2024-09-04 08:06:00|409.7|406.8|409.8|406.9|409.8|406.9|409.7|406.8|7
1725437170000|2024-09-04 08:06:10|409.83|406.93|409.8|406.9|409.85|406.95|409.8|406.9|10
1725437180000|2024-09-04 08:06:20|409.75|406.85|409.8|406.9|409.85|406.95|409.75|406.85|13
1725437190000|2024-09-04 08:06:30|409.85|406.95|409.8|406.9|409.85|406.95|409.8|406.9|5
1725437200000|2024-09-04 08:06:40|409.75|406.85|409.75|406.85|409.8|406.9|409.75|406.85|3
1725437210000|2024-09-04 08:06:50|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1725437220000|2024-09-04 08:07:00|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|8
1725437230000|2024-09-04 08:07:10|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1725437240000|2024-09-04 08:07:20|409.8|406.9|409.8|406.9|409.85|406.95|409.8|406.9|8
1725437260000|2024-09-04 08:07:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725437280000|2024-09-04 08:08:00|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|4
1725437290000|2024-09-04 08:08:10|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|4
1725437300000|2024-09-04 08:08:20|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|6
1725437310000|2024-09-04 08:08:30|409.8|406.9|409.8|406.9|409.8|406.9|409.75|406.85|7
1725437320000|2024-09-04 08:08:40|409.75|406.85|409.68|406.78|409.8|406.9|409.68|406.78|9
1725437330000|2024-09-04 08:08:50|409.67|406.77|409.59|406.69|409.67|406.77|409.59|406.69|3
1725437340000|2024-09-04 08:09:00|409.57|406.67|409.56|406.66|409.57|406.67|409.4|406.5|8
1725437350000|2024-09-04 08:09:10|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1725437360000|2024-09-04 08:09:20|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|5
1725437370000|2024-09-04 08:09:30|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725437380000|2024-09-04 08:09:40|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|2
1725437390000|2024-09-04 08:09:50|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725437400000|2024-09-04 08:10:00|409.44|406.54|409.4|406.5|409.44|406.54|409.4|406.5|2
1725437410000|2024-09-04 08:10:10|409.35|406.45|409|406.1|409.35|406.45|409|406.1|6
1725437420000|2024-09-04 08:10:20|408.9|406|408.8|405.9|408.9|406|408.8|405.9|2
1725437440000|2024-09-04 08:10:40|408.75|405.85|408.7|405.8|408.75|405.85|408.6|405.7|6
1725437450000|2024-09-04 08:10:50|408.65|405.75|408.62|405.72|408.69|405.79|408.61|405.71|10
1725437460000|2024-09-04 08:11:00|408.66|405.76|408.85|405.95|408.85|405.95|408.66|405.76|7
1725437470000|2024-09-04 08:11:10|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|3
1725437490000|2024-09-04 08:11:30|408.75|405.85|408.9|406|409|406.1|408.75|405.85|7
1725437500000|2024-09-04 08:11:40|408.93|406.03|408.96|406.06|409|406.1|408.9|406|10
1725437510000|2024-09-04 08:11:50|408.95|406.05|408.9|406|408.95|406.05|408.9|406|2
1725437520000|2024-09-04 08:12:00|408.85|405.95|408.65|405.75|408.85|405.95|408.65|405.75|5
1725437530000|2024-09-04 08:12:10|408.6|405.7|408.65|405.75|408.66|405.76|408.51|405.61|7
1725437540000|2024-09-04 08:12:20|408.67|405.77|408.7|405.8|408.75|405.85|408.65|405.75|6
1725437550000|2024-09-04 08:12:30|408.75|405.85|408.75|405.85|408.75|405.85|408.65|405.75|6
1725437560000|2024-09-04 08:12:40|408.7|405.8|408.85|405.95|408.85|405.95|408.7|405.8|5
1725437580000|2024-09-04 08:13:00|408.9|406|408.91|406.01|408.95|406.05|408.9|406|4
1725437590000|2024-09-04 08:13:10|408.9|406|408.7|405.8|408.9|406|408.7|405.8|5
1725437600000|2024-09-04 08:13:20|408.74|405.84|408.85|405.95|408.85|405.95|408.72|405.82|5
1725437610000|2024-09-04 08:13:30|408.9|406|409|406.1|409|406.1|408.9|406|3
1725437620000|2024-09-04 08:13:40|409.05|406.15|409.22|406.32|409.22|406.32|409.05|406.15|5
1725437630000|2024-09-04 08:13:50|409.21|406.31|409.26|406.36|409.26|406.36|409.21|406.31|2
1725437640000|2024-09-04 08:14:00|409.27|406.37|409.4|406.5|409.4|406.5|409.27|406.37|4
1725437650000|2024-09-04 08:14:10|409.37|406.47|409.2|406.3|409.37|406.47|409.2|406.3|5
1725437660000|2024-09-04 08:14:20|409.25|406.35|409.4|406.5|409.4|406.5|409.25|406.35|4
1725437670000|2024-09-04 08:14:30|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725437680000|2024-09-04 08:14:40|409.36|406.46|409.2|406.3|409.36|406.46|409.2|406.3|5
1725437700000|2024-09-04 08:15:00|409.25|406.35|409.47|406.57|409.47|406.57|409.25|406.35|6
1725437710000|2024-09-04 08:15:10|409.5|406.6|409.3|406.4|409.51|406.61|409.3|406.4|7
1725437720000|2024-09-04 08:15:20|409.28|406.38|409.3|406.4|409.3|406.4|409.25|406.35|4
1725437750000|2024-09-04 08:15:50|409.35|406.45|409.12|406.22|409.35|406.45|409.12|406.22|5
1725437760000|2024-09-04 08:16:00|409.13|406.23|409.1|406.2|409.17|406.27|409.1|406.2|4
1725437770000|2024-09-04 08:16:10|409.05|406.15|408.95|406.05|409.05|406.15|408.9|406|8
1725437780000|2024-09-04 08:16:20|408.9|406|408.9|406|408.95|406.05|408.85|405.95|9
1725437790000|2024-09-04 08:16:30|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|7
1725437800000|2024-09-04 08:16:40|409.1|406.2|409.2|406.3|409.2|406.3|409.05|406.15|10
1725437810000|2024-09-04 08:16:50|409.15|406.25|409.44|406.54|409.44|406.54|409.15|406.25|7
1725437820000|2024-09-04 08:17:00|409.48|406.58|409.48|406.58|409.53|406.63|409.43|406.53|8
1725437830000|2024-09-04 08:17:10|409.43|406.53|409.48|406.58|409.48|406.58|409.43|406.53|3
1725437840000|2024-09-04 08:17:20|409.46|406.56|409.43|406.53|409.48|406.58|409.43|406.53|4
1725437850000|2024-09-04 08:17:30|409.38|406.48|409.43|406.53|409.43|406.53|409.38|406.48|8
1725437860000|2024-09-04 08:17:40|409.41|406.51|409.48|406.58|409.48|406.58|409.38|406.48|6
1725437870000|2024-09-04 08:17:50|409.43|406.53|409.43|406.53|409.43|406.53|409.38|406.48|3
1725437880000|2024-09-04 08:18:00|409.38|406.48|409.33|406.43|409.43|406.53|409.33|406.43|8
1725437890000|2024-09-04 08:18:10|409.28|406.38|409.33|406.43|409.33|406.43|409.28|406.38|4
1725437900000|2024-09-04 08:18:20|409.38|406.48|409.38|406.48|409.38|406.48|409.33|406.43|12
1725437910000|2024-09-04 08:18:30|409.33|406.43|409.33|406.43|409.38|406.48|409.33|406.43|4
1725437920000|2024-09-04 08:18:40|409.28|406.38|409.33|406.43|409.33|406.43|409.23|406.33|5
1725437930000|2024-09-04 08:18:50|409.38|406.48|409.38|406.48|409.43|406.53|409.38|406.48|4
1725437950000|2024-09-04 08:19:10|409.43|406.53|409.38|406.48|409.43|406.53|409.33|406.43|13
1725437960000|2024-09-04 08:19:20|409.33|406.43|409.38|406.48|409.43|406.53|409.33|406.43|22
1725437970000|2024-09-04 08:19:30|409.33|406.43|409.43|406.53|409.48|406.58|409.33|406.43|14
1725437980000|2024-09-04 08:19:40|409.48|406.58|409.65|406.75|409.65|406.75|409.43|406.53|17
1725437990000|2024-09-04 08:19:50|409.64|406.74|409.65|406.75|409.7|406.8|409.6|406.7|18
1725438000000|2024-09-04 08:20:00|409.7|406.8|409.75|406.85|409.77|406.87|409.65|406.75|10
1725438010000|2024-09-04 08:20:10|409.7|406.8|409.7|406.8|409.73|406.83|409.7|406.8|5
1725438020000|2024-09-04 08:20:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|14
1725438030000|2024-09-04 08:20:30|409.65|406.75|409.5|406.6|409.65|406.75|409.45|406.55|14
1725438040000|2024-09-04 08:20:40|409.45|406.55|409.45|406.55|409.5|406.6|409.45|406.55|13
1725438050000|2024-09-04 08:20:50|409.5|406.6|409.55|406.65|409.6|406.7|409.45|406.55|9
1725438060000|2024-09-04 08:21:00|409.5|406.6|409.6|406.7|409.65|406.75|409.5|406.6|16
1725438070000|2024-09-04 08:21:10|409.65|406.75|409.75|406.85|409.8|406.9|409.6|406.7|16
1725438080000|2024-09-04 08:21:20|409.7|406.8|409.75|406.85|409.85|406.95|409.7|406.8|18
1725438090000|2024-09-04 08:21:30|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|11
1725438100000|2024-09-04 08:21:40|409.8|406.9|409.75|406.85|409.8|406.9|409.7|406.8|23
1725438110000|2024-09-04 08:21:50|409.8|406.9|409.75|406.85|409.85|406.95|409.75|406.85|15
1725438120000|2024-09-04 08:22:00|409.7|406.8|409.65|406.75|409.7|406.8|409.6|406.7|12
1725438130000|2024-09-04 08:22:10|409.6|406.7|409.6|406.7|409.6|406.7|409.5|406.6|14
1725438140000|2024-09-04 08:22:20|409.55|406.65|409.6|406.7|409.6|406.7|409.5|406.6|8
1725438150000|2024-09-04 08:22:30|409.55|406.65|409.6|406.7|409.6|406.7|409.55|406.65|13
1725438160000|2024-09-04 08:22:40|409.55|406.65|409.5|406.6|409.55|406.65|409.5|406.6|6
1725438170000|2024-09-04 08:22:50|409.45|406.55|409.4|406.5|409.45|406.55|409.38|406.48|5
1725438180000|2024-09-04 08:23:00|409.45|406.55|409.22|406.32|409.45|406.55|409.02|406.12|18
1725438190000|2024-09-04 08:23:10|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|6
1725438200000|2024-09-04 08:23:20|409.55|406.65|409.55|406.65|409.55|406.65|409.5|406.6|3
1725438210000|2024-09-04 08:23:30|409.53|406.63|409.5|406.6|409.55|406.65|409.5|406.6|3
1725438220000|2024-09-04 08:23:40|409.55|406.65|409.4|406.5|409.55|406.65|409.4|406.5|4
1725438230000|2024-09-04 08:23:50|409.45|406.55|409.5|406.6|409.5|406.6|409.38|406.48|15
1725438240000|2024-09-04 08:24:00|409.55|406.65|409.5|406.6|409.55|406.65|409.48|406.58|8
1725438250000|2024-09-04 08:24:10|409.55|406.65|409.5|406.6|409.55|406.65|409.45|406.55|6
1725438260000|2024-09-04 08:24:20|409.45|406.55|409.24|406.34|409.45|406.55|409.24|406.34|7
1725438270000|2024-09-04 08:24:30|409.26|406.36|409.29|406.39|409.34|406.44|409.24|406.34|7
1725438280000|2024-09-04 08:24:40|409.24|406.34|409.24|406.34|409.24|406.34|409.24|406.34|1
1725438290000|2024-09-04 08:24:50|409.21|406.31|409.21|406.31|409.21|406.31|409.21|406.31|1
1725438300000|2024-09-04 08:25:00|409.24|406.34|409.14|406.24|409.24|406.34|409.14|406.24|13
1725438310000|2024-09-04 08:25:10|409.24|406.34|409.19|406.29|409.24|406.34|409.19|406.29|16
1725438320000|2024-09-04 08:25:20|409.14|406.24|409.14|406.24|409.19|406.29|409.14|406.24|5
1725438330000|2024-09-04 08:25:30|409.19|406.29|409.19|406.29|409.24|406.34|409.19|406.29|6
1725438340000|2024-09-04 08:25:40|409.24|406.34|409.19|406.29|409.24|406.34|409.19|406.29|7
1725438350000|2024-09-04 08:25:50|409.24|406.34|409.24|406.34|409.24|406.34|409.19|406.29|5
1725438360000|2024-09-04 08:26:00|409.19|406.29|409.24|406.34|409.29|406.39|409.19|406.29|8
1725438370000|2024-09-04 08:26:10|409.2|406.3|409.29|406.39|409.29|406.39|409.2|406.3|10
1725438380000|2024-09-04 08:26:20|409.34|406.44|409.34|406.44|409.34|406.44|409.29|406.39|3
1725438390000|2024-09-04 08:26:30|409.29|406.39|409.29|406.39|409.29|406.39|409.29|406.39|1
1725438400000|2024-09-04 08:26:40|409.34|406.44|409.29|406.39|409.34|406.44|409.29|406.39|2
1725438410000|2024-09-04 08:26:50|409.24|406.34|409.24|406.34|409.24|406.34|409.24|406.34|1
1725438420000|2024-09-04 08:27:00|409.19|406.29|409.24|406.34|409.24|406.34|409.18|406.28|7
1725438430000|2024-09-04 08:27:10|409.18|406.28|409.19|406.29|409.24|406.34|409.18|406.28|12
1725438440000|2024-09-04 08:27:20|409.24|406.34|409.24|406.34|409.24|406.34|409.19|406.29|7
1725438450000|2024-09-04 08:27:30|409.19|406.29|409.19|406.29|409.19|406.29|409.19|406.29|1
1725438460000|2024-09-04 08:27:40|409.24|406.34|409.19|406.29|409.24|406.34|409.19|406.29|3
1725438470000|2024-09-04 08:27:50|409.24|406.34|409.19|406.29|409.29|406.39|409.19|406.29|6
1725438480000|2024-09-04 08:28:00|409.24|406.34|409.2|406.3|409.24|406.34|409.15|406.25|6
1725438490000|2024-09-04 08:28:10|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1725438500000|2024-09-04 08:28:20|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725438510000|2024-09-04 08:28:30|409.15|406.25|409.26|406.36|409.26|406.36|409.15|406.25|9
1725438520000|2024-09-04 08:28:40|409.47|406.57|409.52|406.62|409.57|406.67|409.47|406.57|4
1725438530000|2024-09-04 08:28:50|409.57|406.67|409.57|406.67|409.57|406.67|409.57|406.67|1
1725438540000|2024-09-04 08:29:00|409.54|406.64|409.67|406.77|409.67|406.77|409.54|406.64|6
1725438550000|2024-09-04 08:29:10|409.62|406.72|409.62|406.72|409.67|406.77|409.62|406.72|3
1725438560000|2024-09-04 08:29:20|409.67|406.77|409.64|406.74|409.67|406.77|409.62|406.72|5
1725438570000|2024-09-04 08:29:30|409.62|406.72|409.77|406.87|409.77|406.87|409.62|406.72|4
1725438580000|2024-09-04 08:29:40|409.82|406.92|409.82|406.92|409.82|406.92|409.82|406.92|1
1725438590000|2024-09-04 08:29:50|409.87|406.97|409.92|407.02|409.92|407.02|409.87|406.97|4
1725438600000|2024-09-04 08:30:00|409.9|407|409.8|406.9|410.18|407.28|409.75|406.85|16
1725438610000|2024-09-04 08:30:10|409.9|407|409.88|406.98|409.95|407.05|409.85|406.95|12
1725438620000|2024-09-04 08:30:20|409.9|407|409.9|407|409.95|407.05|409.85|406.95|11
1725438630000|2024-09-04 08:30:30|409.85|406.95|409.75|406.85|409.9|407|409.75|406.85|5
1725438640000|2024-09-04 08:30:40|409.7|406.8|409.79|406.89|409.8|406.9|409.7|406.8|10
1725438650000|2024-09-04 08:30:50|409.75|406.85|409.75|406.85|409.95|407.05|409.75|406.85|14
1725438660000|2024-09-04 08:31:00|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|6
1725438670000|2024-09-04 08:31:10|409.8|406.9|409.8|406.9|409.8|406.9|409.75|406.85|5
1725438680000|2024-09-04 08:31:20|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1725438690000|2024-09-04 08:31:30|409.9|407|409.95|407.05|409.95|407.05|409.9|407|2
1725438700000|2024-09-04 08:31:40|410|407.1|409.85|406.95|410|407.1|409.85|406.95|7
1725438710000|2024-09-04 08:31:50|409.9|407|409.95|407.05|409.95|407.05|409.85|406.95|6
1725438720000|2024-09-04 08:32:00|410|407.1|410.18|407.28|410.2|407.3|410|407.1|6
1725438730000|2024-09-04 08:32:10|410.23|407.33|410.23|407.33|410.23|407.33|410.18|407.28|5
1725438740000|2024-09-04 08:32:20|410.28|407.38|410.33|407.43|410.33|407.43|410.23|407.33|13
1725438750000|2024-09-04 08:32:30|410.32|407.42|410.23|407.33|410.33|407.43|410.18|407.28|13
1725438760000|2024-09-04 08:32:40|410.18|407.28|410.21|407.31|410.24|407.34|410.18|407.28|3
1725438770000|2024-09-04 08:32:50|410.19|407.29|410.11|407.21|410.24|407.34|410.11|407.21|13
1725438780000|2024-09-04 08:33:00|410.06|407.16|410.06|407.16|410.11|407.21|410.01|407.11|9
1725438790000|2024-09-04 08:33:10|410.11|407.21|410.11|407.21|410.16|407.26|410.11|407.21|7
1725438800000|2024-09-04 08:33:20|410.16|407.26|410.11|407.21|410.16|407.26|410.11|407.21|4
1725438810000|2024-09-04 08:33:30|410.16|407.26|410.06|407.16|410.16|407.26|410.06|407.16|5
1725438820000|2024-09-04 08:33:40|410.11|407.21|409.82|406.92|410.11|407.21|409.82|406.92|6
1725438830000|2024-09-04 08:33:50|409.89|406.99|409.77|406.87|409.89|406.99|409.77|406.87|9
1725438840000|2024-09-04 08:34:00|409.72|406.82|409.62|406.72|409.72|406.82|409.52|406.62|8
1725438850000|2024-09-04 08:34:10|409.57|406.67|409.52|406.62|409.62|406.72|409.47|406.57|11
1725438860000|2024-09-04 08:34:20|409.47|406.57|409.37|406.47|409.52|406.62|409.37|406.47|11
1725438870000|2024-09-04 08:34:30|409.42|406.52|409.42|406.52|409.44|406.54|409.37|406.47|5
1725438880000|2024-09-04 08:34:40|409.37|406.47|409.27|406.37|409.42|406.52|409.27|406.37|6
1725438890000|2024-09-04 08:34:50|409.32|406.42|409.32|406.42|409.37|406.47|409.27|406.37|5
1725438900000|2024-09-04 08:35:00|409.27|406.37|409.05|406.15|409.37|406.47|409.05|406.15|12
1725438910000|2024-09-04 08:35:10|409.1|406.2|408.95|406.05|409.1|406.2|408.95|406.05|10
1725438920000|2024-09-04 08:35:20|409|406.1|409|406.1|409|406.1|408.95|406.05|7
1725438930000|2024-09-04 08:35:30|408.99|406.09|409|406.1|409.1|406.2|408.99|406.09|8
1725438950000|2024-09-04 08:35:50|408.98|406.08|409|406.1|409.03|406.13|408.95|406.05|9
1725438960000|2024-09-04 08:36:00|408.98|406.08|408.94|406.04|409.05|406.15|408.86|405.96|15
1725438970000|2024-09-04 08:36:10|408.89|405.99|409.04|406.14|409.04|406.14|408.89|405.99|10
1725438980000|2024-09-04 08:36:20|408.99|406.09|408.89|405.99|408.99|406.09|408.89|405.99|3
1725438990000|2024-09-04 08:36:30|408.94|406.04|408.89|405.99|408.94|406.04|408.89|405.99|2
1725439000000|2024-09-04 08:36:40|408.94|406.04|408.89|405.99|408.94|406.04|408.89|405.99|8
1725439010000|2024-09-04 08:36:50|408.84|405.94|408.84|405.94|408.89|405.99|408.79|405.89|9
1725439020000|2024-09-04 08:37:00|408.79|405.89|408.89|405.99|408.89|405.99|408.79|405.89|7
1725439030000|2024-09-04 08:37:10|408.84|405.94|408.94|406.04|408.94|406.04|408.78|405.88|9
1725439040000|2024-09-04 08:37:20|408.89|405.99|408.79|405.89|408.94|406.04|408.79|405.89|12
1725439050000|2024-09-04 08:37:30|408.74|405.84|408.74|405.84|408.74|405.84|408.74|405.84|1
1725439060000|2024-09-04 08:37:40|408.68|405.78|408.74|405.84|408.74|405.84|408.68|405.78|5
1725439070000|2024-09-04 08:37:50|408.69|405.79|408.69|405.79|408.74|405.84|408.64|405.74|9
1725439080000|2024-09-04 08:38:00|408.66|405.76|408.69|405.79|408.74|405.84|408.66|405.76|4
1725439090000|2024-09-04 08:38:10|408.64|405.74|408.59|405.69|408.64|405.74|408.59|405.69|4
1725439100000|2024-09-04 08:38:20|408.64|405.74|408.59|405.69|408.64|405.74|408.59|405.69|2
1725439110000|2024-09-04 08:38:30|408.64|405.74|408.64|405.74|408.69|405.79|408.64|405.74|3
1725439120000|2024-09-04 08:38:40|408.59|405.69|408.69|405.79|408.69|405.79|408.59|405.69|7
1725439130000|2024-09-04 08:38:50|408.64|405.74|408.74|405.84|408.74|405.84|408.64|405.74|11
1725439140000|2024-09-04 08:39:00|408.69|405.79|408.72|405.82|408.95|406.05|408.69|405.79|24
1725439150000|2024-09-04 08:39:10|408.75|405.85|408.71|405.81|408.81|405.91|408.71|405.81|4
1725439160000|2024-09-04 08:39:20|408.66|405.76|408.71|405.81|408.71|405.81|408.66|405.76|4
1725439170000|2024-09-04 08:39:30|408.66|405.76|408.71|405.81|408.71|405.81|408.66|405.76|4
1725439180000|2024-09-04 08:39:40|408.76|405.86|408.71|405.81|408.76|405.86|408.71|405.81|6
1725439190000|2024-09-04 08:39:50|408.66|405.76|408.71|405.81|408.71|405.81|408.66|405.76|6
1725439200000|2024-09-04 08:40:00|408.76|405.86|408.76|405.86|408.76|405.86|408.71|405.81|5
1725439210000|2024-09-04 08:40:10|408.71|405.81|408.66|405.76|408.71|405.81|408.66|405.76|6
1725439220000|2024-09-04 08:40:20|408.61|405.71|408.56|405.66|408.66|405.76|408.56|405.66|7
1725439230000|2024-09-04 08:40:30|408.61|405.71|408.56|405.66|408.66|405.76|408.56|405.66|9
1725439240000|2024-09-04 08:40:40|408.54|405.64|408.46|405.56|408.54|405.64|408.46|405.56|3
1725439250000|2024-09-04 08:40:50|408.51|405.61|408.49|405.59|408.56|405.66|408.45|405.55|6
1725439260000|2024-09-04 08:41:00|408.51|405.61|408.46|405.56|408.51|405.61|408.46|405.56|4
1725439270000|2024-09-04 08:41:10|408.41|405.51|408.44|405.54|408.46|405.56|408.41|405.51|4
1725439280000|2024-09-04 08:41:20|408.46|405.56|408.51|405.61|408.56|405.66|408.41|405.51|11
1725439290000|2024-09-04 08:41:30|408.48|405.58|408.51|405.61|408.56|405.66|408.46|405.56|8
1725439300000|2024-09-04 08:41:40|408.49|405.59|408.46|405.56|408.51|405.61|408.41|405.51|6
1725439310000|2024-09-04 08:41:50|408.41|405.51|408.46|405.56|408.46|405.56|408.41|405.51|2
1725439320000|2024-09-04 08:42:00|408.51|405.61|408.3|405.4|408.51|405.61|408.25|405.35|8
1725439330000|2024-09-04 08:42:10|408.25|405.35|408.25|405.35|408.3|405.4|408.2|405.3|5
1725439340000|2024-09-04 08:42:20|408.2|405.3|408.23|405.33|408.3|405.4|408.2|405.3|13
1725439350000|2024-09-04 08:42:30|408.2|405.3|408.25|405.35|408.3|405.4|408.2|405.3|6
1725439360000|2024-09-04 08:42:40|408.2|405.3|408.2|405.3|408.25|405.35|408.2|405.3|11
1725439370000|2024-09-04 08:42:50|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|6
1725439380000|2024-09-04 08:43:00|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|4
1725439390000|2024-09-04 08:43:10|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725439400000|2024-09-04 08:43:20|408.2|405.3|408.25|405.35|408.25|405.35|408.15|405.25|10
1725439410000|2024-09-04 08:43:30|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|9
1725439420000|2024-09-04 08:43:40|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|6
1725439430000|2024-09-04 08:43:50|408.15|405.25|407.95|405.05|408.16|405.26|407.9|405|6
1725439440000|2024-09-04 08:44:00|407.9|405|407.9|405|407.9|405|407.85|404.95|3
1725439450000|2024-09-04 08:44:10|407.85|404.95|407.85|404.95|407.85|404.95|407.8|404.9|3
1725439460000|2024-09-04 08:44:20|407.9|405|407.85|404.95|407.9|405|407.85|404.95|8
1725439470000|2024-09-04 08:44:30|407.9|405|407.85|404.95|407.9|405|407.85|404.95|6
1725439480000|2024-09-04 08:44:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725439490000|2024-09-04 08:44:50|407.75|404.85|407.53|404.63|407.75|404.85|407.51|404.61|13
1725439500000|2024-09-04 08:45:00|407.58|404.68|407.73|404.83|407.73|404.83|407.58|404.68|15
1725439510000|2024-09-04 08:45:10|407.68|404.78|407.68|404.78|407.73|404.83|407.65|404.75|5
1725439520000|2024-09-04 08:45:20|407.63|404.73|407.63|404.73|407.73|404.83|407.63|404.73|9
1725439530000|2024-09-04 08:45:30|407.68|404.78|407.63|404.73|407.68|404.78|407.58|404.68|8
1725439540000|2024-09-04 08:45:40|407.58|404.68|407.68|404.78|407.68|404.78|407.58|404.68|7
1725439550000|2024-09-04 08:45:50|407.63|404.73|407.64|404.74|407.73|404.83|407.63|404.73|10
1725439560000|2024-09-04 08:46:00|407.62|404.72|407.63|404.73|407.73|404.83|407.62|404.72|8
1725439570000|2024-09-04 08:46:10|407.58|404.68|407.63|404.73|407.68|404.78|407.57|404.67|7
1725439580000|2024-09-04 08:46:20|407.58|404.68|407.48|404.58|407.58|404.68|407.48|404.58|3
1725439590000|2024-09-04 08:46:30|407.47|404.57|407.58|404.68|407.63|404.73|407.47|404.57|8
1725439600000|2024-09-04 08:46:40|407.63|404.73|407.63|404.73|407.68|404.78|407.58|404.68|11
1725439610000|2024-09-04 08:46:50|407.68|404.78|407.63|404.73|407.68|404.78|407.58|404.68|5
1725439620000|2024-09-04 08:47:00|407.68|404.78|407.68|404.78|407.73|404.83|407.63|404.73|7
1725439630000|2024-09-04 08:47:10|407.63|404.73|407.58|404.68|407.68|404.78|407.58|404.68|5
1725439640000|2024-09-04 08:47:20|407.68|404.78|407.63|404.73|407.68|404.78|407.63|404.73|2
1725439650000|2024-09-04 08:47:30|407.58|404.68|407.58|404.68|407.58|404.68|407.58|404.68|1
1725439660000|2024-09-04 08:47:40|407.68|404.78|408|405.1|408|405.1|407.58|404.68|10
1725439670000|2024-09-04 08:47:50|407.9|405|408|405.1|408.05|405.15|407.9|405|13
1725439680000|2024-09-04 08:48:00|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1725439690000|2024-09-04 08:48:10|408.05|405.15|408.05|405.15|408.05|405.15|408|405.1|5
1725439700000|2024-09-04 08:48:20|408|405.1|407.88|404.98|408.05|405.15|407.87|404.97|9
1725439710000|2024-09-04 08:48:30|407.89|404.99|407.87|404.97|407.92|405.02|407.87|404.97|16
1725439720000|2024-09-04 08:48:40|407.89|404.99|407.92|405.02|407.92|405.02|407.87|404.97|11
1725439730000|2024-09-04 08:48:50|407.87|404.97|407.97|405.07|407.97|405.07|407.87|404.97|7
1725439750000|2024-09-04 08:49:10|407.99|405.09|408.02|405.12|408.07|405.17|407.97|405.07|10
1725439760000|2024-09-04 08:49:20|407.97|405.07|407.97|405.07|407.97|405.07|407.97|405.07|1
1725439770000|2024-09-04 08:49:30|407.92|405.02|407.92|405.02|407.92|405.02|407.92|405.02|1
1725439780000|2024-09-04 08:49:40|407.87|404.97|407.85|404.95|407.89|404.99|407.85|404.95|9
1725439790000|2024-09-04 08:49:50|407.88|404.98|407.8|404.9|407.91|405.01|407.8|404.9|23
1725439800000|2024-09-04 08:50:00|407.82|404.92|407.92|405.02|407.92|405.02|407.82|404.92|5
1725439810000|2024-09-04 08:50:10|407.97|405.07|407.92|405.02|407.97|405.07|407.92|405.02|2
1725439820000|2024-09-04 08:50:20|407.89|404.99|407.85|404.95|407.89|404.99|407.82|404.92|11
1725439830000|2024-09-04 08:50:30|407.89|404.99|407.97|405.07|407.97|405.07|407.87|404.97|12
1725439840000|2024-09-04 08:50:40|407.92|405.02|407.97|405.07|407.97|405.07|407.89|404.99|7
1725439850000|2024-09-04 08:50:50|407.92|405.02|408.02|405.12|408.02|405.12|407.92|405.02|3
1725439860000|2024-09-04 08:51:00|407.97|405.07|408.02|405.12|408.07|405.17|407.97|405.07|18
1725439870000|2024-09-04 08:51:10|407.97|405.07|407.97|405.07|408.07|405.17|407.97|405.07|5
1725439880000|2024-09-04 08:51:20|408.02|405.12|407.97|405.07|408.02|405.12|407.97|405.07|8
1725439890000|2024-09-04 08:51:30|407.92|405.02|407.97|405.07|407.97|405.07|407.92|405.02|2
1725439900000|2024-09-04 08:51:40|407.92|405.02|408.02|405.12|408.07|405.17|407.92|405.02|15
1725439910000|2024-09-04 08:51:50|408.07|405.17|408.07|405.17|408.07|405.17|408.02|405.12|3
1725439920000|2024-09-04 08:52:00|408.02|405.12|408.07|405.17|408.12|405.22|408.02|405.12|8
1725439930000|2024-09-04 08:52:10|408.04|405.14|408.12|405.22|408.12|405.22|408.02|405.12|8
1725439940000|2024-09-04 08:52:20|408.07|405.17|408.12|405.22|408.12|405.22|408.07|405.17|4
1725439960000|2024-09-04 08:52:40|408.07|405.17|408.07|405.17|408.12|405.22|408.07|405.17|3
1725439970000|2024-09-04 08:52:50|408.12|405.22|408.12|405.22|408.17|405.27|408.07|405.17|7
1725439980000|2024-09-04 08:53:00|408.17|405.27|408.33|405.43|408.39|405.49|408.12|405.22|7
1725439990000|2024-09-04 08:53:10|408.29|405.39|408.14|405.24|408.29|405.39|408.14|405.24|4
1725440000000|2024-09-04 08:53:20|408.19|405.29|408.24|405.34|408.24|405.34|408.14|405.24|9
1725440010000|2024-09-04 08:53:30|408.22|405.32|408.24|405.34|408.24|405.34|408.19|405.29|3
1725440020000|2024-09-04 08:53:40|408.16|405.26|408.19|405.29|408.19|405.29|408.16|405.26|4
1725440030000|2024-09-04 08:53:50|408.14|405.24|408.19|405.29|408.19|405.29|408.14|405.24|4
1725440040000|2024-09-04 08:54:00|408.24|405.34|408.24|405.34|408.29|405.39|408.19|405.29|11
1725440050000|2024-09-04 08:54:10|408.29|405.39|408.34|405.44|408.34|405.44|408.27|405.37|4
1725440060000|2024-09-04 08:54:20|408.29|405.39|408.34|405.44|408.34|405.44|408.29|405.39|4
1725440070000|2024-09-04 08:54:30|408.39|405.49|408.34|405.44|408.39|405.49|408.34|405.44|2
1725440080000|2024-09-04 08:54:40|408.39|405.49|408.39|405.49|408.39|405.49|408.34|405.44|7
1725440090000|2024-09-04 08:54:50|408.34|405.44|408.39|405.49|408.44|405.54|408.34|405.44|5
1725440110000|2024-09-04 08:55:10|408.44|405.54|408.44|405.54|408.44|405.54|408.39|405.49|10
1725440130000|2024-09-04 08:55:30|408.54|405.64|408.47|405.57|408.54|405.64|408.44|405.54|6
1725440140000|2024-09-04 08:55:40|408.49|405.59|408.49|405.59|408.49|405.59|408.44|405.54|11
1725440150000|2024-09-04 08:55:50|408.54|405.64|408.49|405.59|408.54|405.64|408.44|405.54|6
1725440170000|2024-09-04 08:56:10|408.37|405.47|408.56|405.66|408.62|405.72|408.37|405.47|13
1725440180000|2024-09-04 08:56:20|408.6|405.7|408.57|405.67|408.6|405.7|408.52|405.62|4
1725440190000|2024-09-04 08:56:30|408.52|405.62|408.57|405.67|408.57|405.67|408.52|405.62|2
1725440200000|2024-09-04 08:56:40|408.52|405.62|408.52|405.62|408.52|405.62|408.52|405.62|1
1725440210000|2024-09-04 08:56:50|408.57|405.67|408.57|405.67|408.57|405.67|408.57|405.67|1
1725440220000|2024-09-04 08:57:00|408.52|405.62|408.47|405.57|408.57|405.67|408.47|405.57|11
1725440230000|2024-09-04 08:57:10|408.52|405.62|408.57|405.67|408.57|405.67|408.47|405.57|6
1725440240000|2024-09-04 08:57:20|408.62|405.72|408.62|405.72|408.62|405.72|408.57|405.67|3
1725440250000|2024-09-04 08:57:30|408.57|405.67|408.62|405.72|408.62|405.72|408.57|405.67|11
1725440260000|2024-09-04 08:57:40|408.67|405.77|408.62|405.72|408.72|405.82|408.62|405.72|9
1725440270000|2024-09-04 08:57:50|408.67|405.77|408.67|405.77|408.72|405.82|408.62|405.72|5
1725440280000|2024-09-04 08:58:00|408.62|405.72|408.67|405.77|408.72|405.82|408.62|405.72|13
1725440290000|2024-09-04 08:58:10|408.62|405.72|408.62|405.72|408.67|405.77|408.62|405.72|9
1725440310000|2024-09-04 08:58:30|408.57|405.67|408.42|405.52|408.57|405.67|408.42|405.52|5
1725440320000|2024-09-04 08:58:40|408.47|405.57|408.57|405.67|408.57|405.67|408.42|405.52|16
1725440330000|2024-09-04 08:58:50|408.62|405.72|408.57|405.67|408.62|405.72|408.57|405.67|2
1725440340000|2024-09-04 08:59:00|408.62|405.72|408.52|405.62|408.62|405.72|408.52|405.62|6
1725440350000|2024-09-04 08:59:10|408.53|405.63|408.57|405.67|408.57|405.67|408.52|405.62|3
1725440360000|2024-09-04 08:59:20|408.52|405.62|408.52|405.62|408.52|405.62|408.52|405.62|1
1725440400000|2024-09-04 09:00:00|408.48|405.58|408.52|405.62|408.57|405.67|408.42|405.52|16
1725440410000|2024-09-04 09:00:10|408.57|405.67|408.47|405.57|408.57|405.67|408.37|405.47|14
1725440420000|2024-09-04 09:00:20|408.42|405.52|408.27|405.37|408.47|405.57|408.22|405.32|12
1725440430000|2024-09-04 09:00:30|408.22|405.32|408.27|405.37|408.27|405.37|408.22|405.32|10
1725440440000|2024-09-04 09:00:40|408.22|405.32|408.17|405.27|408.27|405.37|408.12|405.22|14
1725440450000|2024-09-04 09:00:50|408.15|405.25|408.42|405.52|408.42|405.52|408.15|405.25|10
1725440460000|2024-09-04 09:01:00|408.37|405.47|408.25|405.35|408.42|405.52|408.23|405.33|18
1725440470000|2024-09-04 09:01:10|408.23|405.33|408.25|405.35|408.25|405.35|408.2|405.3|14
1725440480000|2024-09-04 09:01:20|408.2|405.3|408.4|405.5|408.4|405.5|408.2|405.3|24
1725440490000|2024-09-04 09:01:30|408.45|405.55|408.45|405.55|408.55|405.65|408.4|405.5|25
1725440500000|2024-09-04 09:01:40|408.43|405.53|408.5|405.6|408.58|405.68|408.4|405.5|17
1725440510000|2024-09-04 09:01:50|408.6|405.7|408.65|405.75|408.75|405.85|408.59|405.69|20
1725440520000|2024-09-04 09:02:00|408.7|405.8|408.7|405.8|408.8|405.9|408.65|405.75|13
1725440530000|2024-09-04 09:02:10|408.73|405.83|408.65|405.75|408.73|405.83|408.65|405.75|3
1725440540000|2024-09-04 09:02:20|408.6|405.7|408.7|405.8|408.75|405.85|408.6|405.7|17
1725440550000|2024-09-04 09:02:30|408.65|405.75|408.69|405.79|408.7|405.8|408.6|405.7|16
1725440560000|2024-09-04 09:02:40|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|13
1725440570000|2024-09-04 09:02:50|408.7|405.8|408.75|405.85|408.75|405.85|408.65|405.75|14
1725440580000|2024-09-04 09:03:00|408.7|405.8|409|406.1|409.05|406.15|408.7|405.8|14
1725440590000|2024-09-04 09:03:10|409.03|406.13|409.05|406.15|409.1|406.2|409|406.1|14
1725440600000|2024-09-04 09:03:20|409|406.1|408.95|406.05|409.15|406.25|408.9|406|21
1725440610000|2024-09-04 09:03:30|408.9|406|409.05|406.15|409.15|406.25|408.9|406|17
1725440620000|2024-09-04 09:03:40|409.03|406.13|409.05|406.15|409.1|406.2|409|406.1|17
1725440630000|2024-09-04 09:03:50|409.03|406.13|409.15|406.25|409.2|406.3|409|406.1|25
1725440640000|2024-09-04 09:04:00|409.1|406.2|409.15|406.25|409.15|406.25|409.1|406.2|2
1725440650000|2024-09-04 09:04:10|409.13|406.23|409.15|406.25|409.15|406.25|409.1|406.2|15
1725440660000|2024-09-04 09:04:20|409.1|406.2|408.95|406.05|409.1|406.2|408.95|406.05|7
1725440670000|2024-09-04 09:04:30|409|406.1|409.05|406.15|409.05|406.15|408.95|406.05|15
1725440680000|2024-09-04 09:04:40|409|406.1|408.9|406|409.05|406.15|408.9|406|12
1725440690000|2024-09-04 09:04:50|408.95|406.05|408.9|406|408.95|406.05|408.9|406|6
1725440700000|2024-09-04 09:05:00|408.95|406.05|408.93|406.03|408.95|406.05|408.9|406|22
1725440710000|2024-09-04 09:05:10|408.95|406.05|408.9|406|409|406.1|408.85|405.95|17
1725440720000|2024-09-04 09:05:20|408.88|405.98|408.95|406.05|408.95|406.05|408.85|405.95|10
1725440730000|2024-09-04 09:05:30|408.93|406.03|408.95|406.05|408.95|406.05|408.9|406|5
1725440740000|2024-09-04 09:05:40|408.9|406|408.9|406|408.95|406.05|408.85|405.95|10
1725440750000|2024-09-04 09:05:50|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1725440760000|2024-09-04 09:06:00|408.9|406|408.85|405.95|408.9|406|408.85|405.95|4
1725440770000|2024-09-04 09:06:10|408.8|405.9|408.52|405.62|408.8|405.9|408.47|405.57|8
1725440780000|2024-09-04 09:06:20|408.47|405.57|408.45|405.55|408.47|405.57|408.32|405.42|15
1725440790000|2024-09-04 09:06:30|408.52|405.62|408.47|405.57|408.57|405.67|408.47|405.57|6
1725440800000|2024-09-04 09:06:40|408.52|405.62|408.52|405.62|408.52|405.62|408.42|405.52|13
1725440820000|2024-09-04 09:07:00|408.47|405.57|408.05|405.15|408.47|405.57|408|405.1|8
1725440830000|2024-09-04 09:07:10|408.1|405.2|408.25|405.35|408.25|405.35|408.09|405.19|9
1725440840000|2024-09-04 09:07:20|408.3|405.4|408.35|405.45|408.35|405.45|408.25|405.35|4
1725440850000|2024-09-04 09:07:30|408.3|405.4|408.35|405.45|408.35|405.45|408.25|405.35|12
1725440860000|2024-09-04 09:07:40|408.3|405.4|408.3|405.4|408.35|405.45|408.3|405.4|9
1725440870000|2024-09-04 09:07:50|408.25|405.35|408.25|405.35|408.3|405.4|408.25|405.35|12
1725440880000|2024-09-04 09:08:00|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|6
1725440890000|2024-09-04 09:08:10|408.25|405.35|408.2|405.3|408.25|405.35|408.15|405.25|10
1725440900000|2024-09-04 09:08:20|408.15|405.25|408.15|405.25|408.2|405.3|408.15|405.25|12
1725440910000|2024-09-04 09:08:30|408.2|405.3|408.25|405.35|408.3|405.4|408.18|405.28|11
1725440920000|2024-09-04 09:08:40|408.3|405.4|408.35|405.45|408.4|405.5|408.28|405.38|18
1725440930000|2024-09-04 09:08:50|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|4
1725440940000|2024-09-04 09:09:00|408.3|405.4|408.3|405.4|408.3|405.4|408.25|405.35|7
1725440950000|2024-09-04 09:09:10|408.35|405.45|408.77|405.87|408.77|405.87|408.3|405.4|9
1725440960000|2024-09-04 09:09:20|408.72|405.82|408.77|405.87|408.77|405.87|408.72|405.82|2
1725440970000|2024-09-04 09:09:30|408.72|405.82|408.72|405.82|408.82|405.92|408.72|405.82|15
1725440980000|2024-09-04 09:09:40|408.75|405.85|408.72|405.82|408.77|405.87|408.72|405.82|10
1725440990000|2024-09-04 09:09:50|408.77|405.87|408.77|405.87|408.77|405.87|408.77|405.87|1
1725441000000|2024-09-04 09:10:00|408.72|405.82|408.72|405.82|408.77|405.87|408.72|405.82|5
1725441010000|2024-09-04 09:10:10|408.67|405.77|408.71|405.81|408.72|405.82|408.67|405.77|3
1725441020000|2024-09-04 09:10:20|408.72|405.82|408.77|405.87|408.77|405.87|408.72|405.82|7
1725441030000|2024-09-04 09:10:30|408.72|405.82|408.72|405.82|408.77|405.87|408.67|405.77|10
1725441040000|2024-09-04 09:10:40|408.7|405.8|408.72|405.82|408.72|405.82|408.67|405.77|8
1725441050000|2024-09-04 09:10:50|408.67|405.77|408.72|405.82|408.72|405.82|408.67|405.77|15
1725441060000|2024-09-04 09:11:00|408.67|405.77|408.72|405.82|408.72|405.82|408.67|405.77|4
1725441070000|2024-09-04 09:11:10|408.67|405.77|408.57|405.67|408.67|405.77|408.57|405.67|5
1725441080000|2024-09-04 09:11:20|408.62|405.72|408.57|405.67|408.62|405.72|408.57|405.67|2
1725441090000|2024-09-04 09:11:30|408.62|405.72|408.62|405.72|408.62|405.72|408.62|405.72|1
1725441100000|2024-09-04 09:11:40|408.67|405.77|408.67|405.77|408.67|405.77|408.67|405.77|1
1725441120000|2024-09-04 09:12:00|408.62|405.72|408.51|405.61|408.62|405.72|408.43|405.53|8
1725441130000|2024-09-04 09:12:10|408.53|405.63|408.48|405.58|408.53|405.63|408.48|405.58|13
1725441140000|2024-09-04 09:12:20|408.53|405.63|408.53|405.63|408.53|405.63|408.48|405.58|4
1725441150000|2024-09-04 09:12:30|408.48|405.58|408.53|405.63|408.53|405.63|408.48|405.58|4
1725441160000|2024-09-04 09:12:40|408.48|405.58|408.53|405.63|408.53|405.63|408.48|405.58|2
1725441200000|2024-09-04 09:13:20|408.51|405.61|408.48|405.58|408.51|405.61|408.48|405.58|2
1725441210000|2024-09-04 09:13:30|408.43|405.53|408.43|405.53|408.43|405.53|408.42|405.52|9
1725441220000|2024-09-04 09:13:40|408.42|405.52|408.43|405.53|408.48|405.58|408.42|405.52|7
1725441230000|2024-09-04 09:13:50|408.42|405.52|408.41|405.51|408.43|405.53|408.38|405.48|11
1725441240000|2024-09-04 09:14:00|408.43|405.53|408.43|405.53|408.44|405.54|408.39|405.49|10
1725441250000|2024-09-04 09:14:10|408.44|405.54|408.43|405.53|408.44|405.54|408.43|405.53|8
1725441260000|2024-09-04 09:14:20|408.44|405.54|408.43|405.53|408.44|405.54|408.43|405.53|4
1725441270000|2024-09-04 09:14:30|408.41|405.51|408.34|405.44|408.43|405.53|408.34|405.44|16
1725441280000|2024-09-04 09:14:40|408.41|405.51|408.49|405.59|408.49|405.59|408.34|405.44|17
1725441290000|2024-09-04 09:14:50|408.44|405.54|408.41|405.51|408.44|405.54|408.39|405.49|12
1725441300000|2024-09-04 09:15:00|408.43|405.53|408.41|405.51|408.43|405.53|408.39|405.49|9
1725441310000|2024-09-04 09:15:10|408.39|405.49|408.43|405.53|408.44|405.54|408.39|405.49|7
1725441320000|2024-09-04 09:15:20|408.41|405.51|408.41|405.51|408.43|405.53|408.41|405.51|5
1725441330000|2024-09-04 09:15:30|408.39|405.49|408.43|405.53|408.43|405.53|408.39|405.49|17
1725441340000|2024-09-04 09:15:40|408.34|405.44|408.29|405.39|408.43|405.53|408.24|405.34|11
1725441360000|2024-09-04 09:16:00|408.24|405.34|408.07|405.17|408.24|405.34|407.98|405.08|11
1725441370000|2024-09-04 09:16:10|408.12|405.22|408.12|405.22|408.12|405.22|408.12|405.22|1
1725441400000|2024-09-04 09:16:40|408.17|405.27|408.17|405.27|408.17|405.27|408.17|405.27|1
1725441420000|2024-09-04 09:17:00|408.12|405.22|408.1|405.2|408.17|405.27|408.1|405.2|5
1725441430000|2024-09-04 09:17:10|408.12|405.22|408.11|405.21|408.12|405.22|408.03|405.13|17
1725441440000|2024-09-04 09:17:20|408.12|405.22|408.13|405.23|408.13|405.23|408.12|405.22|12
1725441460000|2024-09-04 09:17:40|408.12|405.22|408.08|405.18|408.12|405.22|408.08|405.18|5
1725441480000|2024-09-04 09:18:00|408.03|405.13|408.03|405.13|408.03|405.13|408.03|405.13|1
1725441490000|2024-09-04 09:18:10|408.08|405.18|408.13|405.23|408.18|405.28|408.06|405.16|9
1725441500000|2024-09-04 09:18:20|408.08|405.18|408.08|405.18|408.08|405.18|408.08|405.18|1
1725441510000|2024-09-04 09:18:30|408.13|405.23|408.13|405.23|408.18|405.28|408.13|405.23|4
1725441520000|2024-09-04 09:18:40|408.08|405.18|408.03|405.13|408.08|405.18|408.03|405.13|2
1725441530000|2024-09-04 09:18:50|408.08|405.18|408.03|405.13|408.08|405.18|408.03|405.13|2
1725441540000|2024-09-04 09:19:00|408.02|405.12|407.98|405.08|408.02|405.12|407.98|405.08|7
1725441550000|2024-09-04 09:19:10|408|405.1|407.93|405.03|408.02|405.12|407.93|405.03|24
1725441560000|2024-09-04 09:19:20|408|405.1|407.93|405.03|408.02|405.12|407.88|404.98|11
1725441570000|2024-09-04 09:19:30|407.88|404.98|407.88|404.98|407.88|404.98|407.83|404.93|5
1725441580000|2024-09-04 09:19:40|407.93|405.03|407.93|405.03|407.98|405.08|407.93|405.03|3
1725441590000|2024-09-04 09:19:50|407.98|405.08|407.93|405.03|407.98|405.08|407.93|405.03|2
1725441600000|2024-09-04 09:20:00|407.88|404.98|407.98|405.08|407.98|405.08|407.88|404.98|3
1725441610000|2024-09-04 09:20:10|407.96|405.06|408.03|405.13|408.03|405.13|407.96|405.06|3
1725441620000|2024-09-04 09:20:20|408.06|405.16|408.08|405.18|408.08|405.18|408.06|405.16|2
1725441630000|2024-09-04 09:20:30|408.03|405.13|408.08|405.18|408.08|405.18|408.03|405.13|4
1725441650000|2024-09-04 09:20:50|408.06|405.16|408.08|405.18|408.08|405.18|408.03|405.13|3
1725441660000|2024-09-04 09:21:00|408.03|405.13|408.13|405.23|408.13|405.23|408.03|405.13|5
1725441670000|2024-09-04 09:21:10|408.18|405.28|408.18|405.28|408.18|405.28|408.13|405.23|4
1725441680000|2024-09-04 09:21:20|408.13|405.23|408.18|405.28|408.18|405.28|408.13|405.23|2
1725441690000|2024-09-04 09:21:30|408.13|405.23|408.13|405.23|408.13|405.23|408.08|405.18|3
1725441700000|2024-09-04 09:21:40|408.08|405.18|408.03|405.13|408.13|405.23|408.03|405.13|6
1725441720000|2024-09-04 09:22:00|408.08|405.18|408.06|405.16|408.13|405.23|408.03|405.13|14
1725441730000|2024-09-04 09:22:10|408.03|405.13|408.03|405.13|408.08|405.18|408.03|405.13|13
1725441760000|2024-09-04 09:22:40|408.04|405.14|408.03|405.13|408.04|405.14|408.03|405.13|2
1725441790000|2024-09-04 09:23:10|408.13|405.23|408.45|405.55|408.45|405.55|408.13|405.23|6
1725441810000|2024-09-04 09:23:30|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|6
1725441820000|2024-09-04 09:23:40|408.48|405.58|408.5|405.6|408.5|405.6|408.45|405.55|9
1725441830000|2024-09-04 09:23:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725441840000|2024-09-04 09:24:00|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|8
1725441850000|2024-09-04 09:24:10|408.54|405.64|408.5|405.6|408.6|405.7|408.5|405.6|12
1725441860000|2024-09-04 09:24:20|408.55|405.65|408.45|405.55|408.55|405.65|408.45|405.55|5
1725441870000|2024-09-04 09:24:30|408.4|405.5|408.4|405.5|408.4|405.5|408.39|405.49|3
1725441880000|2024-09-04 09:24:40|408.39|405.49|408.45|405.55|408.45|405.55|408.39|405.49|3
1725441890000|2024-09-04 09:24:50|408.39|405.49|408.4|405.5|408.4|405.5|408.39|405.49|2
1725441900000|2024-09-04 09:25:00|408.39|405.49|408.44|405.54|408.44|405.54|408.39|405.49|7
1725441910000|2024-09-04 09:25:10|408.43|405.53|408.44|405.54|408.44|405.54|408.43|405.53|8
1725441920000|2024-09-04 09:25:20|408.43|405.53|408.41|405.51|408.44|405.54|408.39|405.49|7
1725441930000|2024-09-04 09:25:30|408.43|405.53|408.41|405.51|408.43|405.53|408.39|405.49|15
1725441940000|2024-09-04 09:25:40|408.39|405.49|408.43|405.53|408.43|405.53|408.39|405.49|10
1725441950000|2024-09-04 09:25:50|408.41|405.51|408.39|405.49|408.43|405.53|408.39|405.49|12
1725441960000|2024-09-04 09:26:00|408.41|405.51|408.41|405.51|408.43|405.53|408.39|405.49|4
1725441970000|2024-09-04 09:26:10|408.39|405.49|408.49|405.59|408.49|405.59|408.39|405.49|7
1725442000000|2024-09-04 09:26:40|408.45|405.55|408.39|405.49|408.45|405.55|408.39|405.49|2
1725442010000|2024-09-04 09:26:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725442020000|2024-09-04 09:27:00|408.44|405.54|408.49|405.59|408.49|405.59|408.44|405.54|2
1725442040000|2024-09-04 09:27:20|408.43|405.53|408.43|405.53|408.44|405.54|408.43|405.53|3
1725442050000|2024-09-04 09:27:30|408.44|405.54|408.43|405.53|408.49|405.59|408.43|405.53|9
1725442060000|2024-09-04 09:27:40|408.44|405.54|408.44|405.54|408.44|405.54|408.43|405.53|7
1725442080000|2024-09-04 09:28:00|408.39|405.49|408.44|405.54|408.44|405.54|408.34|405.44|6
1725442090000|2024-09-04 09:28:10|408.49|405.59|408.49|405.59|408.49|405.59|408.49|405.59|1
1725442100000|2024-09-04 09:28:20|408.44|405.54|408.44|405.54|408.49|405.59|408.44|405.54|3
1725442110000|2024-09-04 09:28:30|408.49|405.59|408.49|405.59|408.49|405.59|408.49|405.59|1
1725442130000|2024-09-04 09:28:50|408.44|405.54|408.49|405.59|408.49|405.59|408.44|405.54|2
1725442140000|2024-09-04 09:29:00|408.44|405.54|408.49|405.59|408.49|405.59|408.44|405.54|4
1725442150000|2024-09-04 09:29:10|408.44|405.54|408.49|405.59|408.49|405.59|408.44|405.54|2
1725442160000|2024-09-04 09:29:20|408.44|405.54|408.44|405.54|408.44|405.54|408.44|405.54|1
1725442180000|2024-09-04 09:29:40|408.49|405.59|408.49|405.59|408.49|405.59|408.49|405.59|1
1725442200000|2024-09-04 09:30:00|408.44|405.54|408.44|405.54|408.44|405.54|408.44|405.54|1
1725442210000|2024-09-04 09:30:10|408.39|405.49|408.32|405.42|408.39|405.49|408.32|405.42|3
1725442220000|2024-09-04 09:30:20|408.29|405.39|408.32|405.42|408.34|405.44|408.29|405.39|14
1725442230000|2024-09-04 09:30:30|408.34|405.44|408.29|405.39|408.34|405.44|408.24|405.34|5
1725442240000|2024-09-04 09:30:40|408.3|405.4|408.39|405.49|408.39|405.49|408.3|405.4|3
1725442250000|2024-09-04 09:30:50|408.35|405.45|408.39|405.49|408.39|405.49|408.35|405.45|2
1725442260000|2024-09-04 09:31:00|408.34|405.44|408.29|405.39|408.34|405.44|408.25|405.35|3
1725442270000|2024-09-04 09:31:10|408.25|405.35|408.15|405.25|408.25|405.35|408.15|405.25|3
1725442290000|2024-09-04 09:31:30|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1725442300000|2024-09-04 09:31:40|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725442320000|2024-09-04 09:32:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725442330000|2024-09-04 09:32:10|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1725442340000|2024-09-04 09:32:20|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1725442350000|2024-09-04 09:32:30|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|6
1725442360000|2024-09-04 09:32:40|408.3|405.4|408.25|405.35|408.35|405.45|408.25|405.35|21
1725442370000|2024-09-04 09:32:50|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725442380000|2024-09-04 09:33:00|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1725442400000|2024-09-04 09:33:20|408.15|405.25|408.05|405.15|408.15|405.25|408.05|405.15|3
1725442410000|2024-09-04 09:33:30|408|405.1|408|405.1|408|405.1|407.95|405.05|3
1725442420000|2024-09-04 09:33:40|407.95|405.05|408|405.1|408|405.1|407.95|405.05|9
1725442430000|2024-09-04 09:33:50|407.95|405.05|407.95|405.05|408|405.1|407.95|405.05|5
1725442440000|2024-09-04 09:34:00|407.94|405.04|407.95|405.05|407.95|405.05|407.94|405.04|2
1725442450000|2024-09-04 09:34:10|408|405.1|408|405.1|408|405.1|407.98|405.08|3
1725442470000|2024-09-04 09:34:30|407.95|405.05|408.08|405.18|408.08|405.18|407.95|405.05|4
1725442480000|2024-09-04 09:34:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725442500000|2024-09-04 09:35:00|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|6
1725442510000|2024-09-04 09:35:10|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1725442520000|2024-09-04 09:35:20|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725442530000|2024-09-04 09:35:30|408.1|405.2|408|405.1|408.1|405.2|408|405.1|3
1725442540000|2024-09-04 09:35:40|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1725442560000|2024-09-04 09:36:00|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1725442570000|2024-09-04 09:36:10|407.87|404.97|407.86|404.96|407.87|404.97|407.86|404.96|2
1725442580000|2024-09-04 09:36:20|407.85|404.95|408.02|405.12|408.03|405.13|407.85|404.95|6
1725442590000|2024-09-04 09:36:30|407.98|405.08|408.02|405.12|408.02|405.12|407.98|405.08|4
1725442600000|2024-09-04 09:36:40|408.04|405.14|407.91|405.01|408.04|405.14|407.91|405.01|6
1725442620000|2024-09-04 09:37:00|407.9|405|407.7|404.8|407.9|405|407.7|404.8|3
1725442630000|2024-09-04 09:37:10|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|7
1725442640000|2024-09-04 09:37:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725442650000|2024-09-04 09:37:30|407.55|404.65|407.68|404.78|407.68|404.78|407.5|404.6|4
1725442660000|2024-09-04 09:37:40|407.71|404.81|407.6|404.7|407.73|404.83|407.6|404.7|9
1725442670000|2024-09-04 09:37:50|407.63|404.73|407.6|404.7|407.63|404.73|407.6|404.7|2
1725442680000|2024-09-04 09:38:00|407.63|404.73|407.6|404.7|407.68|404.78|407.6|404.7|4
1725442690000|2024-09-04 09:38:10|407.63|404.73|407.68|404.78|407.7|404.8|407.63|404.73|4
1725442700000|2024-09-04 09:38:20|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1725442710000|2024-09-04 09:38:30|407.68|404.78|407.53|404.63|407.68|404.78|407.53|404.63|8
1725442720000|2024-09-04 09:38:40|407.52|404.62|407.7|404.8|407.7|404.8|407.52|404.62|7
1725442740000|2024-09-04 09:39:00|407.66|404.76|407.67|404.77|407.67|404.77|407.66|404.76|2
1725442750000|2024-09-04 09:39:10|407.66|404.76|407.65|404.75|407.67|404.77|407.65|404.75|4
1725442760000|2024-09-04 09:39:20|407.67|404.77|407.7|404.8|407.7|404.8|407.67|404.77|3
1725442770000|2024-09-04 09:39:30|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|3
1725442780000|2024-09-04 09:39:40|407.85|404.95|407.85|404.95|407.9|405|407.8|404.9|14
1725442790000|2024-09-04 09:39:50|407.83|404.93|408.1|405.2|408.1|405.2|407.8|404.9|17
1725442800000|2024-09-04 09:40:00|408.09|405.19|408.1|405.2|408.1|405.2|408|405.1|12
1725442810000|2024-09-04 09:40:10|408.05|405.15|408.25|405.35|408.25|405.35|408.05|405.15|5
1725442820000|2024-09-04 09:40:20|408.23|405.33|408.26|405.36|408.3|405.4|408.2|405.3|18
1725442830000|2024-09-04 09:40:30|408.3|405.4|408.26|405.36|408.3|405.4|408.2|405.3|9
1725442840000|2024-09-04 09:40:40|408.3|405.4|408.33|405.43|408.4|405.5|408.25|405.35|12
1725442850000|2024-09-04 09:40:50|408.3|405.4|408.45|405.55|408.45|405.55|408.3|405.4|6
1725442860000|2024-09-04 09:41:00|408.4|405.5|408.4|405.5|408.45|405.55|408.4|405.5|3
1725442870000|2024-09-04 09:41:10|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1725442880000|2024-09-04 09:41:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1725442890000|2024-09-04 09:41:30|408.25|405.35|408.25|405.35|408.25|405.35|408.24|405.34|3
1725442920000|2024-09-04 09:42:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725442930000|2024-09-04 09:42:10|407.99|405.09|408.2|405.3|408.2|405.3|407.91|405.01|13
1725442940000|2024-09-04 09:42:20|408.16|405.26|408.13|405.23|408.16|405.26|408.12|405.22|5
1725442950000|2024-09-04 09:42:30|408.07|405.17|408|405.1|408.07|405.17|408|405.1|5
1725442960000|2024-09-04 09:42:40|407.99|405.09|407.82|404.92|407.99|405.09|407.82|404.92|13
1725442970000|2024-09-04 09:42:50|407.85|404.95|407.81|404.91|407.85|404.95|407.81|404.91|8
1725442980000|2024-09-04 09:43:00|407.82|404.92|407.89|404.99|407.89|404.99|407.82|404.92|3
1725443010000|2024-09-04 09:43:30|407.84|404.94|407.89|404.99|407.89|404.99|407.84|404.94|4
1725443020000|2024-09-04 09:43:40|407.94|405.04|407.94|405.04|407.94|405.04|407.94|405.04|1
1725443040000|2024-09-04 09:44:00|407.89|404.99|407.94|405.04|407.94|405.04|407.89|404.99|2
1725443060000|2024-09-04 09:44:20|407.89|404.99|407.89|404.99|407.89|404.99|407.89|404.99|1
1725443080000|2024-09-04 09:44:40|407.88|404.98|407.94|405.04|407.94|405.04|407.88|404.98|3
1725443090000|2024-09-04 09:44:50|407.99|405.09|407.99|405.09|408.04|405.14|407.99|405.09|3
1725443100000|2024-09-04 09:45:00|407.94|405.04|408.25|405.35|408.3|405.4|407.94|405.04|12
1725443110000|2024-09-04 09:45:10|408.3|405.4|408.25|405.35|408.3|405.4|408.25|405.35|2
1725443120000|2024-09-04 09:45:20|408.23|405.33|408.35|405.45|408.35|405.45|408.23|405.33|7
1725443130000|2024-09-04 09:45:30|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|2
1725443140000|2024-09-04 09:45:40|408.3|405.4|408.49|405.59|408.5|405.6|408.3|405.4|10
1725443150000|2024-09-04 09:45:50|408.53|405.63|408.55|405.65|408.6|405.7|408.53|405.63|9
1725443160000|2024-09-04 09:46:00|408.5|405.6|408.51|405.61|408.51|405.61|408.45|405.55|12
1725443170000|2024-09-04 09:46:10|408.56|405.66|408.51|405.61|408.56|405.66|408.51|405.61|4
1725443180000|2024-09-04 09:46:20|408.48|405.58|408.1|405.2|408.51|405.61|408.1|405.2|20
1725443190000|2024-09-04 09:46:30|407.96|405.06|407.96|405.06|407.99|405.09|407.93|405.03|15
1725443200000|2024-09-04 09:46:40|407.95|405.05|407.97|405.07|408|405.1|407.95|405.05|6
1725443210000|2024-09-04 09:46:50|407.99|405.09|407.91|405.01|408|405.1|407.88|404.98|11
1725443220000|2024-09-04 09:47:00|407.93|405.03|407.88|404.98|407.95|405.05|407.88|404.98|6
1725443230000|2024-09-04 09:47:10|407.91|405.01|407.88|404.98|407.93|405.03|407.83|404.93|6
1725443240000|2024-09-04 09:47:20|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|7
1725443250000|2024-09-04 09:47:30|407.75|404.85|407.88|404.98|407.88|404.98|407.75|404.85|4
1725443260000|2024-09-04 09:47:40|407.83|404.93|407.8|404.9|407.83|404.93|407.75|404.85|4
1725443270000|2024-09-04 09:47:50|407.91|405.01|407.9|405|407.91|405.01|407.9|405|4
1725443280000|2024-09-04 09:48:00|407.88|404.98|407.61|404.71|407.91|405.01|407.61|404.71|22
1725443290000|2024-09-04 09:48:10|407.66|404.76|407.6|404.7|407.66|404.76|407.58|404.68|6
1725443300000|2024-09-04 09:48:20|407.58|404.68|407.55|404.65|407.58|404.68|407.55|404.65|2
1725443310000|2024-09-04 09:48:30|407.6|404.7|407.65|404.75|407.65|404.75|407.55|404.65|7
1725443320000|2024-09-04 09:48:40|407.7|404.8|407.65|404.75|407.7|404.8|407.65|404.75|2
1725443330000|2024-09-04 09:48:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725443340000|2024-09-04 09:49:00|407.65|404.75|407.6|404.7|407.65|404.75|407.55|404.65|4
1725443350000|2024-09-04 09:49:10|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725443360000|2024-09-04 09:49:20|407.45|404.55|407.3|404.4|407.5|404.6|407.28|404.38|9
1725443370000|2024-09-04 09:49:30|407.2|404.3|407.25|404.35|407.3|404.4|407.2|404.3|7
1725443390000|2024-09-04 09:49:50|407.2|404.3|407.18|404.28|407.2|404.3|407.15|404.25|6
1725443400000|2024-09-04 09:50:00|407.15|404.25|407.09|404.19|407.2|404.3|407.04|404.14|20
1725443410000|2024-09-04 09:50:10|407.07|404.17|407.14|404.24|407.14|404.24|407.07|404.17|2
1725443420000|2024-09-04 09:50:20|407.09|404.19|407.05|404.15|407.1|404.2|407|404.1|7
1725443430000|2024-09-04 09:50:30|406.99|404.09|407.1|404.2|407.1|404.2|406.99|404.09|4
1725443440000|2024-09-04 09:50:40|407.09|404.19|407.1|404.2|407.1|404.2|407.05|404.15|9
1725443460000|2024-09-04 09:51:00|407.05|404.15|407|404.1|407.1|404.2|407|404.1|4
1725443470000|2024-09-04 09:51:10|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|3
1725443500000|2024-09-04 09:51:40|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|2
1725443510000|2024-09-04 09:51:50|407.2|404.3|407.18|404.28|407.2|404.3|407.13|404.23|6
1725443520000|2024-09-04 09:52:00|407.2|404.3|407.2|404.3|407.25|404.35|407.15|404.25|9
1725443530000|2024-09-04 09:52:10|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|4
1725443540000|2024-09-04 09:52:20|407.05|404.15|407.05|404.15|407.05|404.15|407|404.1|5
1725443550000|2024-09-04 09:52:30|407|404.1|407|404.1|407.1|404.2|407|404.1|10
1725443560000|2024-09-04 09:52:40|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725443570000|2024-09-04 09:52:50|407|404.1|406.85|403.95|407|404.1|406.85|403.95|5
1725443580000|2024-09-04 09:53:00|406.9|404|406.7|403.8|406.9|404|406.65|403.75|8
1725443590000|2024-09-04 09:53:10|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|4
1725443600000|2024-09-04 09:53:20|406.68|403.78|406.8|403.9|406.8|403.9|406.68|403.78|5
1725443610000|2024-09-04 09:53:30|406.75|403.85|406.8|403.9|406.8|403.9|406.7|403.8|10
1725443620000|2024-09-04 09:53:40|406.76|403.86|406.8|403.9|406.8|403.9|406.76|403.86|2
1725443630000|2024-09-04 09:53:50|406.75|403.85|406.75|403.85|406.8|403.9|406.75|403.85|6
1725443640000|2024-09-04 09:54:00|406.8|403.9|406.75|403.85|406.8|403.9|406.75|403.85|2
1725443650000|2024-09-04 09:54:10|406.7|403.8|406.62|403.72|406.7|403.8|406.62|403.72|9
1725443660000|2024-09-04 09:54:20|406.6|403.7|406.5|403.6|406.6|403.7|406.5|403.6|2
1725443670000|2024-09-04 09:54:30|406.51|403.61|406.6|403.7|406.6|403.7|406.51|403.61|3
1725443690000|2024-09-04 09:54:50|406.62|403.72|406.6|403.7|406.62|403.72|406.6|403.7|3
1725443700000|2024-09-04 09:55:00|406.61|403.71|406.7|403.8|406.7|403.8|406.61|403.71|3
1725443710000|2024-09-04 09:55:10|406.71|403.81|406.98|404.08|406.98|404.08|406.71|403.81|15
1725443720000|2024-09-04 09:55:20|407|404.1|407.04|404.14|407.04|404.14|406.98|404.08|4
1725443730000|2024-09-04 09:55:30|407.08|404.18|407.08|404.18|407.08|404.18|407.08|404.18|1
1725443740000|2024-09-04 09:55:40|407.11|404.21|407.11|404.21|407.11|404.21|407.11|404.21|1
1725443750000|2024-09-04 09:55:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725443760000|2024-09-04 09:56:00|407.02|404.12|407|404.1|407.03|404.13|407|404.1|5
1725443770000|2024-09-04 09:56:10|406.9|404|406.9|404|407|404.1|406.9|404|4
1725443780000|2024-09-04 09:56:20|406.91|404.01|407|404.1|407|404.1|406.91|404.01|5
1725443790000|2024-09-04 09:56:30|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725443810000|2024-09-04 09:56:50|406.91|404.01|406.83|403.93|406.91|404.01|406.83|403.93|3
1725443820000|2024-09-04 09:57:00|406.81|403.91|406.7|403.8|406.81|403.91|406.7|403.8|4
1725443830000|2024-09-04 09:57:10|406.72|403.82|406.62|403.72|406.72|403.82|406.62|403.72|5
1725443840000|2024-09-04 09:57:20|406.6|403.7|406.6|403.7|406.62|403.72|406.58|403.68|11
1725443850000|2024-09-04 09:57:30|406.62|403.72|406.67|403.77|406.67|403.77|406.62|403.72|4
1725443860000|2024-09-04 09:57:40|406.62|403.72|406.58|403.68|406.62|403.72|406.58|403.68|3
1725443870000|2024-09-04 09:57:50|406.48|403.58|406.4|403.5|406.48|403.58|406.4|403.5|2
1725443880000|2024-09-04 09:58:00|406.41|403.51|406.41|403.51|406.41|403.51|406.41|403.51|1
1725443890000|2024-09-04 09:58:10|406.4|403.5|406.4|403.5|406.41|403.51|406.4|403.5|5
1725443900000|2024-09-04 09:58:20|406.42|403.52|406.5|403.6|406.5|403.6|406.42|403.52|4
1725443940000|2024-09-04 09:59:00|406.42|403.52|406.42|403.52|406.42|403.52|406.42|403.52|1
1725443950000|2024-09-04 09:59:10|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|5
1725443960000|2024-09-04 09:59:20|406.25|403.35|406.23|403.33|406.25|403.35|406.23|403.33|2
1725443970000|2024-09-04 09:59:30|406.22|403.32|406.23|403.33|406.23|403.33|406.19|403.29|6
1725443980000|2024-09-04 09:59:40|406.27|403.37|406.23|403.33|406.28|403.38|406.23|403.33|7
1725444000000|2024-09-04 10:00:00|406.25|403.35|406.31|403.41|406.39|403.49|406.25|403.35|8
1725444010000|2024-09-04 10:00:10|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725444040000|2024-09-04 10:00:40|406.33|403.43|406.44|403.54|406.44|403.54|406.33|403.43|5
1725444050000|2024-09-04 10:00:50|406.47|403.57|406.55|403.65|406.63|403.73|406.47|403.57|14
1725444060000|2024-09-04 10:01:00|406.48|403.58|406.3|403.4|406.48|403.58|406.3|403.4|9
1725444070000|2024-09-04 10:01:10|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1725444080000|2024-09-04 10:01:20|406.18|403.28|406.01|403.11|406.18|403.28|406.01|403.11|4
1725444090000|2024-09-04 10:01:30|406.02|403.12|406.1|403.2|406.1|403.2|406.02|403.12|4
1725444100000|2024-09-04 10:01:40|406.03|403.13|406.05|403.15|406.07|403.17|406.03|403.13|10
1725444110000|2024-09-04 10:01:50|406.04|403.14|406.1|403.2|406.1|403.2|406.04|403.14|5
1725444130000|2024-09-04 10:02:10|406.11|403.21|406.36|403.46|406.36|403.46|406.11|403.21|12
1725444140000|2024-09-04 10:02:20|406.38|403.48|406.4|403.5|406.4|403.5|406.32|403.42|4
1725444150000|2024-09-04 10:02:30|406.42|403.52|406.4|403.5|406.48|403.58|406.4|403.5|7
1725444160000|2024-09-04 10:02:40|406.34|403.44|406.4|403.5|406.4|403.5|406.34|403.44|2
1725444170000|2024-09-04 10:02:50|406.47|403.57|406.6|403.7|406.6|403.7|406.47|403.57|7
1725444180000|2024-09-04 10:03:00|406.61|403.71|406.72|403.82|406.72|403.82|406.61|403.71|5
1725444190000|2024-09-04 10:03:10|406.67|403.77|406.78|403.88|406.78|403.88|406.66|403.76|6
1725444200000|2024-09-04 10:03:20|406.77|403.87|406.75|403.85|406.8|403.9|406.75|403.85|3
1725444210000|2024-09-04 10:03:30|406.7|403.8|406.57|403.67|406.7|403.8|406.5|403.6|9
1725444220000|2024-09-04 10:03:40|406.6|403.7|406.79|403.89|406.8|403.9|406.6|403.7|11
1725444230000|2024-09-04 10:03:50|406.82|403.92|406.82|403.92|406.82|403.92|406.82|403.92|1
1725444240000|2024-09-04 10:04:00|406.75|403.85|406.8|403.9|406.8|403.9|406.7|403.8|6
1725444270000|2024-09-04 10:04:30|406.75|403.85|406.75|403.85|406.8|403.9|406.75|403.85|3
1725444280000|2024-09-04 10:04:40|406.66|403.76|406.6|403.7|406.66|403.76|406.6|403.7|2
1725444290000|2024-09-04 10:04:50|406.57|403.67|406.66|403.76|406.66|403.76|406.52|403.62|4
1725444300000|2024-09-04 10:05:00|406.68|403.78|406.46|403.56|406.7|403.8|406.46|403.56|5
1725444310000|2024-09-04 10:05:10|406.4|403.5|406.57|403.67|406.57|403.67|406.4|403.5|9
1725444320000|2024-09-04 10:05:20|406.62|403.72|406.77|403.87|406.77|403.87|406.62|403.72|5
1725444330000|2024-09-04 10:05:30|406.72|403.82|406.89|403.99|406.89|403.99|406.72|403.82|5
1725444340000|2024-09-04 10:05:40|406.9|404|406.93|404.03|406.98|404.08|406.9|404|4
1725444350000|2024-09-04 10:05:50|406.88|403.98|406.75|403.85|406.88|403.98|406.75|403.85|3
1725444360000|2024-09-04 10:06:00|406.7|403.8|406.5|403.6|406.7|403.8|406.5|403.6|11
1725444370000|2024-09-04 10:06:10|406.51|403.61|406.5|403.6|406.51|403.61|406.5|403.6|2
1725444380000|2024-09-04 10:06:20|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725444400000|2024-09-04 10:06:40|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725444410000|2024-09-04 10:06:50|406.3|403.4|406.02|403.12|406.3|403.4|406.02|403.12|6
1725444420000|2024-09-04 10:07:00|406.03|403.13|406.17|403.27|406.18|403.28|406|403.1|14
1725444440000|2024-09-04 10:07:20|406.15|403.25|406|403.1|406.15|403.25|406|403.1|10
1725444450000|2024-09-04 10:07:30|405.95|403.05|405.9|403|405.95|403.05|405.9|403|2
1725444460000|2024-09-04 10:07:40|405.92|403.02|406.06|403.16|406.06|403.16|405.92|403.02|8
1725444480000|2024-09-04 10:08:00|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|3
1725444490000|2024-09-04 10:08:10|405.91|403.01|405.91|403.01|405.91|403.01|405.91|403.01|1
1725444500000|2024-09-04 10:08:20|405.94|403.04|405.96|403.06|405.96|403.06|405.94|403.04|3
1725444510000|2024-09-04 10:08:30|405.98|403.08|406.08|403.18|406.08|403.18|405.95|403.05|7
1725444520000|2024-09-04 10:08:40|406.05|403.15|406.11|403.21|406.11|403.21|406|403.1|9
1725444530000|2024-09-04 10:08:50|406.06|403.16|406.06|403.16|406.11|403.21|406.06|403.16|3
1725444540000|2024-09-04 10:09:00|406.01|403.11|406.01|403.11|406.01|403.11|406.01|403.11|1
1725444550000|2024-09-04 10:09:10|405.96|403.06|405.83|402.93|405.96|403.06|405.8|402.9|12
1725444560000|2024-09-04 10:09:20|405.86|402.96|405.86|402.96|405.86|402.96|405.8|402.9|14
1725444570000|2024-09-04 10:09:30|405.85|402.95|405.86|402.96|405.86|402.96|405.85|402.95|10
1725444580000|2024-09-04 10:09:40|405.8|402.9|405.83|402.93|405.86|402.96|405.8|402.9|4
1725444590000|2024-09-04 10:09:50|405.8|402.9|405.83|402.93|405.86|402.96|405.8|402.9|10
1725444600000|2024-09-04 10:10:00|405.8|402.9|405.86|402.96|405.86|402.96|405.8|402.9|8
1725444610000|2024-09-04 10:10:10|405.85|402.95|405.86|402.96|405.86|402.96|405.85|402.95|4
1725444620000|2024-09-04 10:10:20|405.85|402.95|405.86|402.96|405.86|402.96|405.85|402.95|6
1725444640000|2024-09-04 10:10:40|405.85|402.95|405.85|402.95|405.86|402.96|405.85|402.95|5
1725444650000|2024-09-04 10:10:50|405.86|402.96|405.9|403|405.9|403|405.85|402.95|6
1725444690000|2024-09-04 10:11:30|405.85|402.95|405.9|403|405.9|403|405.85|402.95|10
1725444700000|2024-09-04 10:11:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725444710000|2024-09-04 10:11:50|406|403.1|406|403.1|406|403.1|406|403.1|1
1725444720000|2024-09-04 10:12:00|405.95|403.05|405.9|403|405.95|403.05|405.9|403|2
1725444730000|2024-09-04 10:12:10|405.86|402.96|405.86|402.96|405.86|402.96|405.85|402.95|7
1725444740000|2024-09-04 10:12:20|405.85|402.95|405.86|402.96|405.86|402.96|405.8|402.9|12
1725444750000|2024-09-04 10:12:30|405.85|402.95|405.8|402.9|405.86|402.96|405.8|402.9|14
1725444760000|2024-09-04 10:12:40|405.83|402.93|405.53|402.63|405.86|402.96|405.47|402.57|11
1725444770000|2024-09-04 10:12:50|405.49|402.59|405.58|402.68|405.58|402.68|405.49|402.59|4
1725444780000|2024-09-04 10:13:00|405.53|402.63|405.68|402.78|405.68|402.78|405.53|402.63|6
1725444790000|2024-09-04 10:13:10|405.63|402.73|405.63|402.73|405.63|402.73|405.63|402.73|1
1725444800000|2024-09-04 10:13:20|405.68|402.78|405.68|402.78|405.68|402.78|405.68|402.78|1
1725444810000|2024-09-04 10:13:30|405.73|402.83|405.73|402.83|405.73|402.83|405.68|402.78|5
1725444830000|2024-09-04 10:13:50|405.68|402.78|405.68|402.78|405.68|402.78|405.68|402.78|1
1725444840000|2024-09-04 10:14:00|405.63|402.73|405.63|402.73|405.63|402.73|405.63|402.73|1
1725444850000|2024-09-04 10:14:10|405.68|402.78|405.68|402.78|405.68|402.78|405.63|402.73|5
1725444860000|2024-09-04 10:14:20|405.7|402.8|405.78|402.88|405.78|402.88|405.7|402.8|7
1725444870000|2024-09-04 10:14:30|405.73|402.83|405.73|402.83|405.73|402.83|405.68|402.78|3
1725444880000|2024-09-04 10:14:40|405.68|402.78|405.63|402.73|405.68|402.78|405.63|402.73|2
1725444900000|2024-09-04 10:15:00|405.65|402.75|405.58|402.68|405.68|402.78|405.58|402.68|8
1725444910000|2024-09-04 10:15:10|405.63|402.73|405.58|402.68|405.63|402.73|405.53|402.63|7
1725444920000|2024-09-04 10:15:20|405.63|402.73|405.58|402.68|405.63|402.73|405.58|402.68|2
1725444930000|2024-09-04 10:15:30|405.53|402.63|405.58|402.68|405.58|402.68|405.53|402.63|5
1725444940000|2024-09-04 10:15:40|405.63|402.73|405.7|402.8|405.7|402.8|405.63|402.73|4
1725444950000|2024-09-04 10:15:50|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|4
1725444960000|2024-09-04 10:16:00|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725444970000|2024-09-04 10:16:10|405.67|402.77|405.75|402.85|405.76|402.86|405.67|402.77|7
1725444980000|2024-09-04 10:16:20|405.8|402.9|405.7|402.8|405.8|402.9|405.65|402.75|8
1725445000000|2024-09-04 10:16:40|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1725445010000|2024-09-04 10:16:50|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1725445030000|2024-09-04 10:17:10|405.73|402.83|405.7|402.8|405.75|402.85|405.7|402.8|4
1725445050000|2024-09-04 10:17:30|405.69|402.79|405.51|402.61|405.75|402.85|405.43|402.53|16
1725445060000|2024-09-04 10:17:40|405.49|402.59|405.38|402.48|405.51|402.61|405.38|402.48|23
1725445070000|2024-09-04 10:17:50|405.48|402.58|405.38|402.48|405.48|402.58|405.31|402.41|18
1725445080000|2024-09-04 10:18:00|405.34|402.44|405.38|402.48|405.38|402.48|405.31|402.41|13
1725445090000|2024-09-04 10:18:10|405.26|402.36|405.26|402.36|405.35|402.45|405.26|402.36|9
1725445100000|2024-09-04 10:18:20|405.21|402.31|404.78|401.88|405.21|402.31|404.78|401.88|4
1725445110000|2024-09-04 10:18:30|404.77|401.87|404.77|401.87|404.77|401.87|404.72|401.82|3
1725445120000|2024-09-04 10:18:40|404.74|401.84|404.87|401.97|404.92|402.02|404.74|401.84|9
1725445130000|2024-09-04 10:18:50|404.9|402|404.92|402.02|404.92|402.02|404.87|401.97|7
1725445140000|2024-09-04 10:19:00|404.87|401.97|404.97|402.07|404.97|402.07|404.87|401.97|7
1725445150000|2024-09-04 10:19:10|404.92|402.02|405|402.1|405.1|402.2|404.92|402.02|11
1725445160000|2024-09-04 10:19:20|405.01|402.11|405|402.1|405.05|402.15|404.95|402.05|6
1725445170000|2024-09-04 10:19:30|404.99|402.09|404.9|402|405|402.1|404.9|402|14
1725445180000|2024-09-04 10:19:40|404.92|402.02|404.95|402.05|405|402.1|404.92|402.02|9
1725445190000|2024-09-04 10:19:50|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725445200000|2024-09-04 10:20:00|404.9|402|404.98|402.08|405.05|402.15|404.9|402|16
1725445210000|2024-09-04 10:20:10|404.97|402.07|405.27|402.37|405.32|402.42|404.97|402.07|7
1725445220000|2024-09-04 10:20:20|405.3|402.4|405.12|402.22|405.32|402.42|405.07|402.17|8
1725445230000|2024-09-04 10:20:30|405.13|402.23|405.12|402.22|405.17|402.27|405.07|402.17|8
1725445240000|2024-09-04 10:20:40|405.07|402.17|405.07|402.17|405.07|402.17|405.02|402.12|10
1725445250000|2024-09-04 10:20:50|405.04|402.14|405.22|402.32|405.22|402.32|405.04|402.14|9
1725445260000|2024-09-04 10:21:00|405.17|402.27|405.12|402.22|405.17|402.27|405.07|402.17|8
1725445270000|2024-09-04 10:21:10|405.07|402.17|405.12|402.22|405.17|402.27|405.07|402.17|6
1725445280000|2024-09-04 10:21:20|405.07|402.17|405.07|402.17|405.07|402.17|405.02|402.12|5
1725445290000|2024-09-04 10:21:30|405.09|402.19|405.02|402.12|405.09|402.19|405.02|402.12|8
1725445300000|2024-09-04 10:21:40|405.07|402.17|405.07|402.17|405.07|402.17|405.02|402.12|3
1725445310000|2024-09-04 10:21:50|405.04|402.14|404.77|401.87|405.12|402.22|404.77|401.87|10
1725445320000|2024-09-04 10:22:00|404.79|401.89|404.69|401.79|404.79|401.89|404.69|401.79|10
1725445330000|2024-09-04 10:22:10|404.74|401.84|404.74|401.84|404.74|401.84|404.69|401.79|3
1725445340000|2024-09-04 10:22:20|404.69|401.79|404.64|401.74|404.69|401.79|404.64|401.74|2
1725445350000|2024-09-04 10:22:30|404.69|401.79|404.69|401.79|404.74|401.84|404.66|401.76|7
1725445380000|2024-09-04 10:23:00|404.64|401.74|404.59|401.69|404.64|401.74|404.59|401.69|8
1725445390000|2024-09-04 10:23:10|404.64|401.74|404.64|401.74|404.64|401.74|404.58|401.68|8
1725445400000|2024-09-04 10:23:20|404.63|401.73|404.59|401.69|404.64|401.74|404.59|401.69|3
1725445410000|2024-09-04 10:23:30|404.64|401.74|404.58|401.68|404.69|401.79|404.55|401.65|6
1725445420000|2024-09-04 10:23:40|404.62|401.72|404.58|401.68|404.63|401.73|404.58|401.68|3
1725445430000|2024-09-04 10:23:50|404.63|401.73|404.63|401.73|404.63|401.73|404.63|401.73|1
1725445440000|2024-09-04 10:24:00|404.58|401.68|404.78|401.88|404.78|401.88|404.58|401.68|6
1725445450000|2024-09-04 10:24:10|404.73|401.83|404.68|401.78|404.73|401.83|404.68|401.78|2
1725445460000|2024-09-04 10:24:20|404.7|401.8|404.92|402.02|404.97|402.07|404.7|401.8|4
1725445470000|2024-09-04 10:24:30|404.97|402.07|405.02|402.12|405.02|402.12|404.97|402.07|2
1725445480000|2024-09-04 10:24:40|404.97|402.07|404.97|402.07|404.97|402.07|404.97|402.07|1
1725445500000|2024-09-04 10:25:00|405.02|402.12|405.27|402.37|405.32|402.42|405|402.1|11
1725445510000|2024-09-04 10:25:10|405.32|402.42|405.62|402.72|405.62|402.72|405.32|402.42|4
1725445520000|2024-09-04 10:25:20|405.67|402.77|405.72|402.82|405.72|402.82|405.65|402.75|11
1725445530000|2024-09-04 10:25:30|405.67|402.77|405.62|402.72|405.67|402.77|405.57|402.67|4
1725445540000|2024-09-04 10:25:40|405.57|402.67|405.62|402.72|405.67|402.77|405.57|402.67|6
1725445550000|2024-09-04 10:25:50|405.67|402.77|405.72|402.82|405.72|402.82|405.62|402.72|5
1725445560000|2024-09-04 10:26:00|405.67|402.77|405.72|402.82|405.72|402.82|405.62|402.72|9
1725445570000|2024-09-04 10:26:10|405.67|402.77|405.72|402.82|405.72|402.82|405.67|402.77|2
1725445580000|2024-09-04 10:26:20|405.73|402.83|405.77|402.87|405.82|402.92|405.73|402.83|4
1725445590000|2024-09-04 10:26:30|405.82|402.92|405.82|402.92|405.82|402.92|405.82|402.92|1
1725445610000|2024-09-04 10:26:50|405.87|402.97|405.87|402.97|405.92|403.02|405.85|402.95|7
1725445620000|2024-09-04 10:27:00|405.92|403.02|406.41|403.51|406.41|403.51|405.92|403.02|5
1725445630000|2024-09-04 10:27:10|406.31|403.41|406.31|403.41|406.31|403.41|406.31|403.41|1
1725445640000|2024-09-04 10:27:20|406.36|403.46|406.36|403.46|406.36|403.46|406.31|403.41|5
1725445650000|2024-09-04 10:27:30|406.41|403.51|406.41|403.51|406.41|403.51|406.41|403.51|1
1725445660000|2024-09-04 10:27:40|406.46|403.56|406.41|403.51|406.46|403.56|406.41|403.51|2
1725445670000|2024-09-04 10:27:50|406.36|403.46|406.36|403.46|406.36|403.46|406.31|403.41|4
1725445680000|2024-09-04 10:28:00|406.41|403.51|406.41|403.51|406.46|403.56|406.38|403.48|4
1725445690000|2024-09-04 10:28:10|406.36|403.46|406.03|403.13|406.36|403.46|405.97|403.07|10
1725445700000|2024-09-04 10:28:20|405.98|403.08|405.95|403.05|405.98|403.08|405.93|403.03|5
1725445710000|2024-09-04 10:28:30|405.98|403.08|405.88|402.98|405.98|403.08|405.88|402.98|3
1725445720000|2024-09-04 10:28:40|405.87|402.97|405.93|403.03|405.93|403.03|405.87|402.97|9
1725445730000|2024-09-04 10:28:50|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1725445740000|2024-09-04 10:29:00|405.83|402.93|405.83|402.93|405.83|402.93|405.83|402.93|1
1725445750000|2024-09-04 10:29:10|405.84|402.94|405.88|402.98|405.88|402.98|405.84|402.94|3
1725445760000|2024-09-04 10:29:20|405.87|402.97|405.93|403.03|405.93|403.03|405.87|402.97|3
1725445770000|2024-09-04 10:29:30|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1725445800000|2024-09-04 10:30:00|405.87|402.97|405.98|403.08|406.13|403.23|405.87|402.97|15
1725445810000|2024-09-04 10:30:10|405.95|403.05|405.7|402.8|405.95|403.05|405.62|402.72|16
1725445820000|2024-09-04 10:30:20|405.72|402.82|405.9|403|405.91|403.01|405.71|402.81|14
1725445830000|2024-09-04 10:30:30|405.88|402.98|405.87|402.97|405.91|403.01|405.84|402.94|17
1725445840000|2024-09-04 10:30:40|405.86|402.96|405.86|402.96|405.99|403.09|405.76|402.86|21
1725445850000|2024-09-04 10:30:50|405.9|403|405.91|403.01|405.93|403.03|405.9|403|17
1725445860000|2024-09-04 10:31:00|405.9|403|406.01|403.11|406.01|403.11|405.87|402.97|16
1725445870000|2024-09-04 10:31:10|406.02|403.12|405.86|402.96|406.02|403.12|405.85|402.95|14
1725445880000|2024-09-04 10:31:20|405.79|402.89|405.97|403.07|405.97|403.07|405.74|402.84|16
1725445890000|2024-09-04 10:31:30|406|403.1|405.92|403.02|406.02|403.12|405.92|403.02|10
1725445900000|2024-09-04 10:31:40|405.93|403.03|405.97|403.07|405.98|403.08|405.93|403.03|10
1725445910000|2024-09-04 10:31:50|405.91|403.01|406|403.1|406.02|403.12|405.91|403.01|10
1725445920000|2024-09-04 10:32:00|406.02|403.12|405.81|402.91|406.04|403.14|405.78|402.88|11
1725445930000|2024-09-04 10:32:10|405.8|402.9|405.76|402.86|405.82|402.92|405.76|402.86|6
1725445940000|2024-09-04 10:32:20|405.77|402.87|405.56|402.66|405.8|402.9|405.56|402.66|8
1725445950000|2024-09-04 10:32:30|405.55|402.65|405.34|402.44|405.55|402.65|405.34|402.44|11
1725445960000|2024-09-04 10:32:40|405.33|402.43|405.32|402.42|405.33|402.43|405.24|402.34|9
1725445970000|2024-09-04 10:32:50|405.31|402.41|405.07|402.17|405.32|402.42|405.07|402.17|17
1725445980000|2024-09-04 10:33:00|405.08|402.18|405.3|402.4|405.3|402.4|405.08|402.18|10
1725445990000|2024-09-04 10:33:10|405.32|402.42|405.33|402.43|405.36|402.46|405.32|402.42|9
1725446000000|2024-09-04 10:33:20|405.32|402.42|405.41|402.51|405.41|402.51|405.32|402.42|11
1725446010000|2024-09-04 10:33:30|405.43|402.53|405.24|402.34|405.43|402.53|405.24|402.34|5
1725446020000|2024-09-04 10:33:40|405.26|402.36|405.48|402.58|405.48|402.58|405.25|402.35|14
1725446030000|2024-09-04 10:33:50|405.44|402.54|405.44|402.54|405.47|402.57|405.44|402.54|4
1725446040000|2024-09-04 10:34:00|405.43|402.53|405.18|402.28|405.43|402.53|405.18|402.28|9
1725446050000|2024-09-04 10:34:10|405.2|402.3|405.19|402.29|405.25|402.35|405.16|402.26|13
1725446060000|2024-09-04 10:34:20|405.18|402.28|405.13|402.23|405.18|402.28|405.13|402.23|3
1725446070000|2024-09-04 10:34:30|405.14|402.24|405.17|402.27|405.17|402.27|405.03|402.13|22
1725446080000|2024-09-04 10:34:40|405.21|402.31|405.18|402.28|405.21|402.31|405.13|402.23|6
1725446090000|2024-09-04 10:34:50|405.19|402.29|405.24|402.34|405.24|402.34|405.19|402.29|3
1725446100000|2024-09-04 10:35:00|405.25|402.35|405.24|402.34|405.26|402.36|405.22|402.32|10
1725446110000|2024-09-04 10:35:10|405.22|402.32|405.1|402.2|405.26|402.36|405.03|402.13|14
1725446120000|2024-09-04 10:35:20|405.09|402.19|405.01|402.11|405.09|402.19|404.94|402.04|8
1725446130000|2024-09-04 10:35:30|405|402.1|405.14|402.24|405.16|402.26|405|402.1|15
1725446140000|2024-09-04 10:35:40|405.15|402.25|405.24|402.34|405.24|402.34|405.12|402.22|8
1725446150000|2024-09-04 10:35:50|405.25|402.35|405.41|402.51|405.44|402.54|405.24|402.34|8
1725446160000|2024-09-04 10:36:00|405.39|402.49|405.41|402.51|405.41|402.51|405.39|402.49|4
1725446170000|2024-09-04 10:36:10|405.46|402.56|405.3|402.4|405.46|402.56|405.3|402.4|8
1725446180000|2024-09-04 10:36:20|405.35|402.45|405.43|402.53|405.48|402.58|405.35|402.45|8
1725446190000|2024-09-04 10:36:30|405.39|402.49|405.39|402.49|405.44|402.54|405.39|402.49|5
1725446200000|2024-09-04 10:36:40|405.34|402.44|405.25|402.35|405.34|402.44|405.25|402.35|3
1725446210000|2024-09-04 10:36:50|405.2|402.3|405.17|402.27|405.2|402.3|405.09|402.19|11
1725446220000|2024-09-04 10:37:00|405.12|402.22|405.17|402.27|405.19|402.29|405.12|402.22|9
1725446230000|2024-09-04 10:37:10|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725446240000|2024-09-04 10:37:20|405.05|402.15|405.1|402.2|405.12|402.22|405.05|402.15|7
1725446250000|2024-09-04 10:37:30|405.17|402.27|405.25|402.35|405.28|402.38|405.17|402.27|11
1725446260000|2024-09-04 10:37:40|405.26|402.36|405.2|402.3|405.27|402.37|405.2|402.3|8
1725446270000|2024-09-04 10:37:50|405.17|402.27|405.25|402.35|405.3|402.4|405.17|402.27|12
1725446280000|2024-09-04 10:38:00|405.3|402.4|405.25|402.35|405.3|402.4|405.25|402.35|2
1725446290000|2024-09-04 10:38:10|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725446300000|2024-09-04 10:38:20|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|6
1725446310000|2024-09-04 10:38:30|405.31|402.41|405.41|402.51|405.46|402.56|405.31|402.41|5
1725446320000|2024-09-04 10:38:40|405.42|402.52|405.43|402.53|405.46|402.56|405.35|402.45|16
1725446330000|2024-09-04 10:38:50|405.35|402.45|405.22|402.32|405.46|402.56|405.22|402.32|11
1725446340000|2024-09-04 10:39:00|405.17|402.27|405.27|402.37|405.27|402.37|405.17|402.27|13
1725446350000|2024-09-04 10:39:10|405.22|402.32|405.22|402.32|405.22|402.32|405.22|402.32|1
1725446360000|2024-09-04 10:39:20|405.2|402.3|405.17|402.27|405.2|402.3|405.17|402.27|12
1725446370000|2024-09-04 10:39:30|405.2|402.3|405.21|402.31|405.22|402.32|405.17|402.27|8
1725446380000|2024-09-04 10:39:40|405.22|402.32|405.22|402.32|405.22|402.32|405.22|402.32|1
1725446390000|2024-09-04 10:39:50|405.17|402.27|405.19|402.29|405.19|402.29|405.17|402.27|10
1725446400000|2024-09-04 10:40:00|405.17|402.27|405.18|402.28|405.19|402.29|405.17|402.27|5
1725446410000|2024-09-04 10:40:10|405.17|402.27|405.27|402.37|405.27|402.37|405.17|402.27|14
1725446420000|2024-09-04 10:40:20|405.22|402.32|405.27|402.37|405.27|402.37|405.22|402.32|4
1725446430000|2024-09-04 10:40:30|405.22|402.32|405.27|402.37|405.27|402.37|405.22|402.32|4
1725446440000|2024-09-04 10:40:40|405.22|402.32|405.18|402.28|405.27|402.37|405.17|402.27|8
1725446450000|2024-09-04 10:40:50|405.2|402.3|405.18|402.28|405.2|402.3|405.18|402.28|2
1725446460000|2024-09-04 10:41:00|405.23|402.33|405.18|402.28|405.23|402.33|405.18|402.28|4
1725446470000|2024-09-04 10:41:10|405.21|402.31|405.18|402.28|405.21|402.31|405.18|402.28|5
1725446480000|2024-09-04 10:41:20|405.08|402.18|404.99|402.09|405.08|402.18|404.99|402.09|3
1725446490000|2024-09-04 10:41:30|405|402.1|404.9|402|405|402.1|404.9|402|4
1725446500000|2024-09-04 10:41:40|404.89|401.99|404.87|401.97|404.89|401.99|404.74|401.84|12
1725446510000|2024-09-04 10:41:50|404.92|402.02|404.91|402.01|404.92|402.02|404.91|402.01|2
1725446520000|2024-09-04 10:42:00|404.96|402.06|405.1|402.2|405.1|402.2|404.96|402.06|5
1725446530000|2024-09-04 10:42:10|405.07|402.17|405.07|402.17|405.1|402.2|405.06|402.16|7
1725446540000|2024-09-04 10:42:20|405.06|402.16|404.94|402.04|405.07|402.17|404.94|402.04|12
1725446550000|2024-09-04 10:42:30|404.93|402.03|404.89|401.99|404.93|402.03|404.8|401.9|7
1725446560000|2024-09-04 10:42:40|404.85|401.95|404.8|401.9|404.85|401.95|404.77|401.87|6
1725446570000|2024-09-04 10:42:50|404.81|401.91|404.81|401.91|404.81|401.91|404.8|401.9|3
1725446580000|2024-09-04 10:43:00|404.79|401.89|404.75|401.85|404.8|401.9|404.73|401.83|10
1725446590000|2024-09-04 10:43:10|404.73|401.83|404.3|401.4|404.73|401.83|404.3|401.4|9
1725446600000|2024-09-04 10:43:20|404.28|401.38|404.04|401.14|404.28|401.38|403.9|401|10
1725446620000|2024-09-04 10:43:40|404.09|401.19|404|401.1|404.1|401.2|404|401.1|4
1725446630000|2024-09-04 10:43:50|403.95|401.05|403.85|400.95|403.95|401.05|403.7|400.8|11
1725446640000|2024-09-04 10:44:00|403.89|400.99|403.96|401.06|403.99|401.09|403.8|400.9|11
1725446650000|2024-09-04 10:44:10|403.98|401.08|403.98|401.08|404.1|401.2|403.93|401.03|10
1725446660000|2024-09-04 10:44:20|403.93|401.03|404.08|401.18|404.08|401.18|403.89|400.99|11
1725446670000|2024-09-04 10:44:30|404.07|401.17|404.07|401.17|404.07|401.17|404.07|401.17|1
1725446680000|2024-09-04 10:44:40|404.06|401.16|404.16|401.26|404.19|401.29|404.06|401.16|10
1725446690000|2024-09-04 10:44:50|404.15|401.25|404.19|401.29|404.19|401.29|404.13|401.23|17
1725446700000|2024-09-04 10:45:00|404.17|401.27|404.11|401.21|404.23|401.33|404.1|401.2|7
1725446710000|2024-09-04 10:45:10|404.1|401.2|404.21|401.31|404.25|401.35|404.1|401.2|10
1725446720000|2024-09-04 10:45:20|404.22|401.32|404.34|401.44|404.4|401.5|404.22|401.32|19
1725446730000|2024-09-04 10:45:30|404.33|401.43|404.22|401.32|404.38|401.48|404.22|401.32|15
1725446740000|2024-09-04 10:45:40|404.17|401.27|404.23|401.33|404.25|401.35|404.13|401.23|14
1725446750000|2024-09-04 10:45:50|404.24|401.34|404.24|401.34|404.27|401.37|404.22|401.32|17
1725446760000|2024-09-04 10:46:00|404.26|401.36|404.26|401.36|404.26|401.36|404.15|401.25|19
1725446770000|2024-09-04 10:46:10|404.28|401.38|404.43|401.53|404.43|401.53|404.27|401.37|13
1725446780000|2024-09-04 10:46:20|404.38|401.48|404.38|401.48|404.38|401.48|404.38|401.48|1
1725446790000|2024-09-04 10:46:30|404.33|401.43|404.38|401.48|404.43|401.53|404.26|401.36|10
1725446800000|2024-09-04 10:46:40|404.43|401.53|404.43|401.53|404.43|401.53|404.38|401.48|3
1725446810000|2024-09-04 10:46:50|404.47|401.57|404.48|401.58|404.48|401.58|404.46|401.56|3
1725446820000|2024-09-04 10:47:00|404.43|401.53|404.35|401.45|404.55|401.65|404.35|401.45|19
1725446830000|2024-09-04 10:47:10|404.3|401.4|404.3|401.4|404.3|401.4|404.22|401.32|11
1725446840000|2024-09-04 10:47:20|404.25|401.35|404.15|401.25|404.25|401.35|404.1|401.2|5
1725446850000|2024-09-04 10:47:30|404.13|401.23|404.3|401.4|404.3|401.4|404.11|401.21|14
1725446860000|2024-09-04 10:47:40|404.35|401.45|404.25|401.35|404.35|401.45|404.25|401.35|5
1725446870000|2024-09-04 10:47:50|404.3|401.4|404.01|401.11|404.3|401.4|403.99|401.09|7
1725446880000|2024-09-04 10:48:00|404.06|401.16|403.91|401.01|404.06|401.16|403.91|401.01|8
1725446890000|2024-09-04 10:48:10|403.9|401|403.96|401.06|403.96|401.06|403.89|400.99|7
1725446900000|2024-09-04 10:48:20|403.91|401.01|403.91|401.01|403.96|401.06|403.86|400.96|9
1725446910000|2024-09-04 10:48:30|403.86|400.96|403.46|400.56|403.86|400.96|403.31|400.41|12
1725446920000|2024-09-04 10:48:40|403.48|400.58|403.46|400.56|403.51|400.61|403.45|400.55|5
1725446930000|2024-09-04 10:48:50|403.51|400.61|403.55|400.65|403.56|400.66|403.46|400.56|12
1725446940000|2024-09-04 10:49:00|403.56|400.66|403.46|400.56|403.61|400.71|403.46|400.56|8
1725446950000|2024-09-04 10:49:10|403.51|400.61|403.51|400.61|403.56|400.66|403.51|400.61|8
1725446960000|2024-09-04 10:49:20|403.56|400.66|403.51|400.61|403.56|400.66|403.46|400.56|4
1725446970000|2024-09-04 10:49:30|403.56|400.66|403.51|400.61|403.56|400.66|403.51|400.61|5
1725446980000|2024-09-04 10:49:40|403.56|400.66|403.51|400.61|403.56|400.66|403.5|400.6|10
1725446990000|2024-09-04 10:49:50|403.46|400.56|403.56|400.66|403.56|400.66|403.46|400.56|8
1725447000000|2024-09-04 10:50:00|403.51|400.61|403.56|400.66|403.56|400.66|403.51|400.61|8
1725447010000|2024-09-04 10:50:10|403.61|400.71|403.61|400.71|403.66|400.76|403.61|400.71|4
1725447020000|2024-09-04 10:50:20|403.66|400.76|403.56|400.66|403.66|400.76|403.56|400.66|5
1725447030000|2024-09-04 10:50:30|403.61|400.71|403.66|400.76|403.66|400.76|403.61|400.71|6
1725447040000|2024-09-04 10:50:40|403.61|400.71|403.64|400.74|403.66|400.76|403.61|400.71|12
1725447050000|2024-09-04 10:50:50|403.61|400.71|403.66|400.76|403.66|400.76|403.61|400.71|2
1725447060000|2024-09-04 10:51:00|403.71|400.81|403.56|400.66|403.71|400.81|403.56|400.66|7
1725447070000|2024-09-04 10:51:10|403.61|400.71|403.51|400.61|403.66|400.76|403.51|400.61|12
1725447080000|2024-09-04 10:51:20|403.49|400.59|403.51|400.61|403.51|400.61|403.46|400.56|7
1725447090000|2024-09-04 10:51:30|403.56|400.66|403.65|400.75|403.65|400.75|403.51|400.61|9
1725447100000|2024-09-04 10:51:40|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|6
1725447110000|2024-09-04 10:51:50|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|10
1725447120000|2024-09-04 10:52:00|403.75|400.85|403.65|400.75|403.75|400.85|403.65|400.75|10
1725447130000|2024-09-04 10:52:10|403.7|400.8|403.7|400.8|403.7|400.8|403.65|400.75|7
1725447140000|2024-09-04 10:52:20|403.65|400.75|403.65|400.75|403.65|400.75|403.63|400.73|5
1725447150000|2024-09-04 10:52:30|403.7|400.8|403.65|400.75|403.7|400.8|403.6|400.7|6
1725447160000|2024-09-04 10:52:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1725447170000|2024-09-04 10:52:50|403.65|400.75|403.6|400.7|403.65|400.75|403.55|400.65|4
1725447180000|2024-09-04 10:53:00|403.65|400.75|403.65|400.75|403.65|400.75|403.6|400.7|15
1725447190000|2024-09-04 10:53:10|403.6|400.7|403.37|400.47|403.65|400.75|403.36|400.46|8
1725447200000|2024-09-04 10:53:20|403.36|400.46|403.46|400.56|403.46|400.56|403.36|400.46|9
1725447210000|2024-09-04 10:53:30|403.51|400.61|403.46|400.56|403.51|400.61|403.46|400.56|4
1725447220000|2024-09-04 10:53:40|403.51|400.61|403.56|400.66|403.56|400.66|403.45|400.55|8
1725447230000|2024-09-04 10:53:50|403.51|400.61|403.51|400.61|403.56|400.66|403.51|400.61|7
1725447240000|2024-09-04 10:54:00|403.46|400.56|403.47|400.57|403.51|400.61|403.46|400.56|7
1725447250000|2024-09-04 10:54:10|403.51|400.61|403.56|400.66|403.56|400.66|403.51|400.61|4
1725447260000|2024-09-04 10:54:20|403.51|400.61|403.56|400.66|403.56|400.66|403.51|400.61|6
1725447270000|2024-09-04 10:54:30|403.51|400.61|403.56|400.66|403.56|400.66|403.51|400.61|6
1725447280000|2024-09-04 10:54:40|403.51|400.61|403.51|400.61|403.51|400.61|403.46|400.56|5
1725447290000|2024-09-04 10:54:50|403.56|400.66|403.41|400.51|403.56|400.66|403.41|400.51|6
1725447300000|2024-09-04 10:55:00|403.46|400.56|403.51|400.61|403.51|400.61|403.45|400.55|12
1725447310000|2024-09-04 10:55:10|403.52|400.62|403.56|400.66|403.56|400.66|403.52|400.62|2
1725447320000|2024-09-04 10:55:20|403.51|400.61|403.54|400.64|403.56|400.66|403.51|400.61|11
1725447330000|2024-09-04 10:55:30|403.51|400.61|403.51|400.61|403.51|400.61|403.46|400.56|5
1725447340000|2024-09-04 10:55:40|403.46|400.56|403.51|400.61|403.51|400.61|403.46|400.56|4
1725447350000|2024-09-04 10:55:50|403.56|400.66|403.56|400.66|403.56|400.66|403.51|400.61|4
1725447360000|2024-09-04 10:56:00|403.51|400.61|403.56|400.66|403.56|400.66|403.46|400.56|9
1725447370000|2024-09-04 10:56:10|403.51|400.61|403.51|400.61|403.56|400.66|403.51|400.61|3
1725447380000|2024-09-04 10:56:20|403.55|400.65|403.75|400.85|403.75|400.85|403.51|400.61|10
1725447390000|2024-09-04 10:56:30|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|12
1725447400000|2024-09-04 10:56:40|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|9
1725447420000|2024-09-04 10:57:00|403.75|400.85|403.75|400.85|403.8|400.9|403.75|400.85|10
1725447430000|2024-09-04 10:57:10|403.8|400.9|403.9|401|403.95|401.05|403.75|400.85|23
1725447440000|2024-09-04 10:57:20|404|401.1|403.8|400.9|404|401.1|403.8|400.9|21
1725447450000|2024-09-04 10:57:30|403.85|400.95|403.79|400.89|403.9|401|403.79|400.89|24
1725447460000|2024-09-04 10:57:40|403.75|400.85|403.79|400.89|403.8|400.9|403.75|400.85|16
1725447470000|2024-09-04 10:57:50|403.8|400.9|403.83|400.93|403.85|400.95|403.75|400.85|10
1725447480000|2024-09-04 10:58:00|403.8|400.9|403.7|400.8|403.85|400.95|403.7|400.8|13
1725447490000|2024-09-04 10:58:10|403.75|400.85|403.65|400.75|403.75|400.85|403.65|400.75|5
1725447500000|2024-09-04 10:58:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725447510000|2024-09-04 10:58:30|403.65|400.75|403.65|400.75|403.65|400.75|403.65|400.75|1
1725447520000|2024-09-04 10:58:40|403.52|400.62|403.57|400.67|403.57|400.67|403.47|400.57|9
1725447530000|2024-09-04 10:58:50|403.52|400.62|403.49|400.59|403.52|400.62|403.42|400.52|12
1725447540000|2024-09-04 10:59:00|403.47|400.57|403.36|400.46|403.5|400.6|403.31|400.41|15
1725447550000|2024-09-04 10:59:10|403.31|400.41|403.15|400.25|403.38|400.48|403.05|400.15|15
1725447560000|2024-09-04 10:59:20|403.1|400.2|403.08|400.18|403.1|400.2|403.08|400.18|2
1725447570000|2024-09-04 10:59:30|403.1|400.2|403.1|400.2|403.15|400.25|403.09|400.19|5
1725447580000|2024-09-04 10:59:40|403.05|400.15|403.05|400.15|403.1|400.2|403.05|400.15|3
1725447590000|2024-09-04 10:59:50|403.1|400.2|402.93|400.03|403.1|400.2|402.93|400.03|8
1725447600000|2024-09-04 11:00:00|402.92|400.02|402.94|400.04|402.98|400.08|402.87|399.97|20
1725447610000|2024-09-04 11:00:10|402.96|400.06|402.96|400.06|403.07|400.17|402.96|400.06|9
1725447620000|2024-09-04 11:00:20|403|400.1|403.07|400.17|403.07|400.17|402.91|400.01|10
1725447630000|2024-09-04 11:00:30|403.11|400.21|403.05|400.15|403.17|400.27|403.05|400.15|11
1725447640000|2024-09-04 11:00:40|402.96|400.06|402.87|399.97|402.96|400.06|402.8|399.9|13
1725447650000|2024-09-04 11:00:50|402.9|400|402.97|400.07|402.97|400.07|402.86|399.96|11
1725447660000|2024-09-04 11:01:00|402.95|400.05|403|400.1|403|400.1|402.91|400.01|10
1725447670000|2024-09-04 11:01:10|403.02|400.12|403.02|400.12|403.08|400.18|402.92|400.02|18
1725447680000|2024-09-04 11:01:20|403.08|400.18|403.16|400.26|403.16|400.26|403.08|400.18|12
1725447690000|2024-09-04 11:01:30|403.22|400.32|403.47|400.57|403.47|400.57|403.22|400.32|14
1725447700000|2024-09-04 11:01:40|403.46|400.56|403.41|400.51|403.46|400.56|403.4|400.5|7
1725447710000|2024-09-04 11:01:50|403.42|400.52|403.31|400.41|403.46|400.56|403.31|400.41|10
1725447720000|2024-09-04 11:02:00|403.25|400.35|403.36|400.46|403.36|400.46|403.2|400.3|12
1725447730000|2024-09-04 11:02:10|403.34|400.44|403.12|400.22|403.34|400.44|403.12|400.22|7
1725447740000|2024-09-04 11:02:20|403.13|400.23|403.22|400.32|403.25|400.35|403.1|400.2|19
1725447750000|2024-09-04 11:02:30|403.23|400.33|403.23|400.33|403.25|400.35|403.21|400.31|17
1725447760000|2024-09-04 11:02:40|403.24|400.34|403.44|400.54|403.47|400.57|403.23|400.33|15
1725447770000|2024-09-04 11:02:50|403.46|400.56|403.65|400.75|403.65|400.75|403.46|400.56|4
1725447780000|2024-09-04 11:03:00|403.6|400.7|403.57|400.67|403.6|400.7|403.44|400.54|9
1725447790000|2024-09-04 11:03:10|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|2
1725447800000|2024-09-04 11:03:20|403.65|400.75|403.52|400.62|403.65|400.75|403.52|400.62|4
1725447810000|2024-09-04 11:03:30|403.57|400.67|403.52|400.62|403.57|400.67|403.52|400.62|2
1725447820000|2024-09-04 11:03:40|403.57|400.67|403.6|400.7|403.6|400.7|403.57|400.67|2
1725447830000|2024-09-04 11:03:50|403.52|400.62|403.52|400.62|403.52|400.62|403.52|400.62|1
1725447840000|2024-09-04 11:04:00|403.45|400.55|403.42|400.52|403.46|400.56|403.4|400.5|8
1725447850000|2024-09-04 11:04:10|403.43|400.53|403.49|400.59|403.5|400.6|403.42|400.52|7
1725447860000|2024-09-04 11:04:20|403.44|400.54|403.32|400.42|403.44|400.54|403.32|400.42|3
1725447870000|2024-09-04 11:04:30|403.26|400.36|403.23|400.33|403.26|400.36|403.21|400.31|10
1725447880000|2024-09-04 11:04:40|403.22|400.32|403.17|400.27|403.22|400.32|403.17|400.27|4
1725447890000|2024-09-04 11:04:50|403.15|400.25|403|400.1|403.15|400.25|403|400.1|2
1725447900000|2024-09-04 11:05:00|403.05|400.15|403.21|400.31|403.21|400.31|403.05|400.15|8
1725447910000|2024-09-04 11:05:10|403.23|400.33|403.39|400.49|403.39|400.49|403.22|400.32|15
1725447920000|2024-09-04 11:05:20|403.4|400.5|403.38|400.48|403.45|400.55|403.38|400.48|5
1725447930000|2024-09-04 11:05:30|403.39|400.49|403.57|400.67|403.57|400.67|403.39|400.49|6
1725447940000|2024-09-04 11:05:40|403.6|400.7|403.57|400.67|403.65|400.75|403.57|400.67|4
1725447960000|2024-09-04 11:06:00|403.62|400.72|403.52|400.62|403.65|400.75|403.52|400.62|4
1725447970000|2024-09-04 11:06:10|403.57|400.67|403.65|400.75|403.65|400.75|403.57|400.67|3
1725447980000|2024-09-04 11:06:20|403.7|400.8|403.9|401|403.9|401|403.7|400.8|2
1725447990000|2024-09-04 11:06:30|403.85|400.95|403.6|400.7|403.85|400.95|403.6|400.7|5
1725448010000|2024-09-04 11:06:50|403.7|400.8|403.57|400.67|403.7|400.8|403.57|400.67|4
1725448020000|2024-09-04 11:07:00|403.6|400.7|403.95|401.05|403.95|401.05|403.6|400.7|11
1725448030000|2024-09-04 11:07:10|403.93|401.03|404.05|401.15|404.05|401.15|403.9|401|23
1725448040000|2024-09-04 11:07:20|403.99|401.09|404.1|401.2|404.2|401.3|403.9|401|12
1725448050000|2024-09-04 11:07:30|404.13|401.23|404.15|401.25|404.15|401.25|404.1|401.2|15
1725448060000|2024-09-04 11:07:40|404.1|401.2|404.1|401.2|404.2|401.3|404.1|401.2|12
1725448070000|2024-09-04 11:07:50|404.05|401.15|404.05|401.15|404.1|401.2|404.05|401.15|9
1725448080000|2024-09-04 11:08:00|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|4
1725448090000|2024-09-04 11:08:10|404.1|401.2|404.1|401.2|404.15|401.25|404.05|401.15|7
1725448100000|2024-09-04 11:08:20|404.15|401.25|404.15|401.25|404.2|401.3|404.13|401.23|5
1725448110000|2024-09-04 11:08:30|404.2|401.3|404.2|401.3|404.25|401.35|404.15|401.25|9
1725448120000|2024-09-04 11:08:40|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|5
1725448130000|2024-09-04 11:08:50|404.2|401.3|404.25|401.35|404.3|401.4|404.2|401.3|12
1725448140000|2024-09-04 11:09:00|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|15
1725448150000|2024-09-04 11:09:10|404.25|401.35|404.22|401.32|404.27|401.37|404.2|401.3|10
1725448160000|2024-09-04 11:09:20|404.19|401.29|404.17|401.27|404.19|401.29|404.12|401.22|3
1725448170000|2024-09-04 11:09:30|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1725448190000|2024-09-04 11:09:50|404.12|401.22|404.31|401.41|404.36|401.46|404.1|401.2|13
1725448200000|2024-09-04 11:10:00|404.36|401.46|404.47|401.57|404.47|401.57|404.36|401.46|11
1725448210000|2024-09-04 11:10:10|404.5|401.6|404.7|401.8|404.7|401.8|404.5|401.6|8
1725448220000|2024-09-04 11:10:20|404.68|401.78|404.6|401.7|404.68|401.78|404.6|401.7|3
1725448230000|2024-09-04 11:10:30|404.61|401.71|404.7|401.8|404.7|401.8|404.61|401.71|3
1725448240000|2024-09-04 11:10:40|404.65|401.75|404.4|401.5|404.65|401.75|404.4|401.5|5
1725448250000|2024-09-04 11:10:50|404.41|401.51|404.43|401.53|404.43|401.53|404.35|401.45|7
1725448260000|2024-09-04 11:11:00|404.5|401.6|404.4|401.5|404.5|401.6|404.4|401.5|3
1725448270000|2024-09-04 11:11:10|404.35|401.45|404.22|401.32|404.35|401.45|404.2|401.3|8
1725448280000|2024-09-04 11:11:20|404.2|401.3|404.4|401.5|404.4|401.5|404.2|401.3|12
1725448290000|2024-09-04 11:11:30|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725448300000|2024-09-04 11:11:40|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|6
1725448310000|2024-09-04 11:11:50|404.35|401.45|404.25|401.35|404.36|401.46|404.25|401.35|4
1725448320000|2024-09-04 11:12:00|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|5
1725448330000|2024-09-04 11:12:10|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1725448340000|2024-09-04 11:12:20|404.31|401.41|404.35|401.45|404.35|401.45|404.3|401.4|7
1725448350000|2024-09-04 11:12:30|404.36|401.46|404.55|401.65|404.56|401.66|404.36|401.46|5
1725448360000|2024-09-04 11:12:40|404.6|401.7|404.67|401.77|404.67|401.77|404.6|401.7|3
1725448370000|2024-09-04 11:12:50|404.65|401.75|404.65|401.75|404.65|401.75|404.6|401.7|5
1725448380000|2024-09-04 11:13:00|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725448390000|2024-09-04 11:13:10|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|2
1725448400000|2024-09-04 11:13:20|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|2
1725448410000|2024-09-04 11:13:30|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|3
1725448420000|2024-09-04 11:13:40|404.15|401.25|403.81|400.91|404.15|401.25|403.8|400.9|12
1725448430000|2024-09-04 11:13:50|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1725448440000|2024-09-04 11:14:00|403.76|400.86|403.82|400.92|403.84|400.94|403.76|400.86|8
1725448450000|2024-09-04 11:14:10|403.83|400.93|403.8|400.9|403.91|401.01|403.8|400.9|11
1725448460000|2024-09-04 11:14:20|403.76|400.86|403.6|400.7|403.76|400.86|403.6|400.7|6
1725448470000|2024-09-04 11:14:30|403.56|400.66|403.56|400.66|403.56|400.66|403.56|400.66|1
1725448480000|2024-09-04 11:14:40|403.6|400.7|403.67|400.77|403.67|400.77|403.6|400.7|7
1725448490000|2024-09-04 11:14:50|403.68|400.78|403.75|400.85|403.75|400.85|403.68|400.78|3
1725448500000|2024-09-04 11:15:00|403.76|400.86|403.6|400.7|403.85|400.95|403.6|400.7|8
1725448510000|2024-09-04 11:15:10|403.61|400.71|403.6|400.7|403.61|400.71|403.6|400.7|2
1725448520000|2024-09-04 11:15:20|403.5|400.6|403.55|400.65|403.55|400.65|403.5|400.6|2
1725448530000|2024-09-04 11:15:30|403.6|400.7|403.7|400.8|403.75|400.85|403.6|400.7|6
1725448540000|2024-09-04 11:15:40|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|11
1725448550000|2024-09-04 11:15:50|403.77|400.87|403.81|400.91|403.81|400.91|403.72|400.82|7
1725448560000|2024-09-04 11:16:00|403.8|400.9|404.02|401.12|404.06|401.16|403.8|400.9|12
1725448570000|2024-09-04 11:16:10|404.05|401.15|404.2|401.3|404.2|401.3|404.05|401.15|6
1725448580000|2024-09-04 11:16:20|404.15|401.25|404.25|401.35|404.25|401.35|404.1|401.2|9
1725448590000|2024-09-04 11:16:30|404.2|401.3|404.15|401.25|404.2|401.3|404.1|401.2|5
1725448600000|2024-09-04 11:16:40|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725448610000|2024-09-04 11:16:50|404.15|401.25|403.9|401|404.15|401.25|403.9|401|4
1725448620000|2024-09-04 11:17:00|403.91|401.01|403.49|400.59|403.91|401.01|403.49|400.59|14
1725448630000|2024-09-04 11:17:10|403.47|400.57|403.44|400.54|403.5|400.6|403.4|400.5|14
1725448640000|2024-09-04 11:17:20|403.45|400.55|403.58|400.68|403.58|400.68|403.4|400.5|21
1725448650000|2024-09-04 11:17:30|403.5|400.6|403.48|400.58|403.5|400.6|403.42|400.52|7
1725448660000|2024-09-04 11:17:40|403.45|400.55|403.41|400.51|403.47|400.57|403.4|400.5|12
1725448670000|2024-09-04 11:17:50|403.43|400.53|403.3|400.4|403.62|400.72|403.3|400.4|13
1725448680000|2024-09-04 11:18:00|403.26|400.36|403.4|400.5|403.43|400.53|403.2|400.3|18
1725448690000|2024-09-04 11:18:10|403.41|400.51|403.5|400.6|403.54|400.64|403.4|400.5|14
1725448700000|2024-09-04 11:18:20|403.41|400.51|403.3|400.4|403.5|400.6|403.3|400.4|11
1725448710000|2024-09-04 11:18:30|403.32|400.42|403|400.1|403.32|400.42|403|400.1|10
1725448720000|2024-09-04 11:18:40|403.05|400.15|403.18|400.28|403.18|400.28|403.05|400.15|8
1725448730000|2024-09-04 11:18:50|403.21|400.31|403.18|400.28|403.3|400.4|403.18|400.28|17
1725448740000|2024-09-04 11:19:00|403.2|400.3|403.3|400.4|403.3|400.4|403.2|400.3|6
1725448750000|2024-09-04 11:19:10|403.28|400.38|403.31|400.41|403.38|400.48|403.24|400.34|13
1725448760000|2024-09-04 11:19:20|403.3|400.4|403.37|400.47|403.39|400.49|403.3|400.4|5
1725448770000|2024-09-04 11:19:30|403.39|400.49|403.4|400.5|403.4|400.5|403.39|400.49|2
1725448780000|2024-09-04 11:19:40|403.42|400.52|403.6|400.7|403.64|400.74|403.42|400.52|10
1725448800000|2024-09-04 11:20:00|403.61|400.71|403.65|400.75|403.78|400.88|403.6|400.7|14
1725448810000|2024-09-04 11:20:10|403.67|400.77|403.7|400.8|403.75|400.85|403.65|400.75|7
1725448820000|2024-09-04 11:20:20|403.65|400.75|403.56|400.66|403.65|400.75|403.54|400.64|12
1725448830000|2024-09-04 11:20:30|403.59|400.69|403.3|400.4|403.59|400.69|403.3|400.4|9
1725448840000|2024-09-04 11:20:40|403.32|400.42|403.4|400.5|403.42|400.52|403.32|400.42|9
1725448850000|2024-09-04 11:20:50|403.36|400.46|403.26|400.36|403.36|400.46|403.25|400.35|9
1725448860000|2024-09-04 11:21:00|403.25|400.35|403.31|400.41|403.4|400.5|403.24|400.34|15
1725448880000|2024-09-04 11:21:20|403.34|400.44|403.46|400.56|403.46|400.56|403.3|400.4|13
1725448890000|2024-09-04 11:21:30|403.4|400.5|403.46|400.56|403.46|400.56|403.4|400.5|3
1725448900000|2024-09-04 11:21:40|403.4|400.5|403.48|400.58|403.48|400.58|403.32|400.42|11
1725448910000|2024-09-04 11:21:50|403.51|400.61|403.51|400.61|403.52|400.62|403.49|400.59|13
1725448920000|2024-09-04 11:22:00|403.52|400.62|403.6|400.7|403.67|400.77|403.52|400.62|12
1725448930000|2024-09-04 11:22:10|403.57|400.67|403.52|400.62|403.57|400.67|403.52|400.62|2
1725448940000|2024-09-04 11:22:20|403.56|400.66|403.7|400.8|403.7|400.8|403.52|400.62|10
1725448950000|2024-09-04 11:22:30|403.64|400.74|403.4|400.5|403.64|400.74|403.4|400.5|5
1725448960000|2024-09-04 11:22:40|403.36|400.46|403.3|400.4|403.44|400.54|403.3|400.4|13
1725448970000|2024-09-04 11:22:50|403.31|400.41|403.31|400.41|403.32|400.42|403.31|400.41|3
1725448980000|2024-09-04 11:23:00|403.28|400.38|403.27|400.37|403.28|400.38|403.27|400.37|2
1725448990000|2024-09-04 11:23:10|403.28|400.38|403.4|400.5|403.4|400.5|403.28|400.38|10
1725449000000|2024-09-04 11:23:20|403.36|400.46|403.31|400.41|403.36|400.46|403.28|400.38|9
1725449010000|2024-09-04 11:23:30|403.32|400.42|403.4|400.5|403.4|400.5|403.32|400.42|8
1725449020000|2024-09-04 11:23:40|403.41|400.51|403.5|400.6|403.5|400.6|403.32|400.42|13
1725449030000|2024-09-04 11:23:50|403.4|400.5|403.4|400.5|403.41|400.51|403.4|400.5|3
1725449050000|2024-09-04 11:24:10|403.32|400.42|403.71|400.81|403.71|400.81|403.31|400.41|17
1725449060000|2024-09-04 11:24:20|403.73|400.83|403.72|400.82|403.73|400.83|403.72|400.82|2
1725449070000|2024-09-04 11:24:30|403.65|400.75|403.51|400.61|403.65|400.75|403.5|400.6|5
1725449080000|2024-09-04 11:24:40|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|4
1725449090000|2024-09-04 11:24:50|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|3
1725449110000|2024-09-04 11:25:10|403.42|400.52|403.41|400.51|403.43|400.53|403.41|400.51|6
1725449120000|2024-09-04 11:25:20|403.4|400.5|403.36|400.46|403.4|400.5|403.31|400.41|9
1725449130000|2024-09-04 11:25:30|403.35|400.45|403.38|400.48|403.4|400.5|403.34|400.44|11
1725449140000|2024-09-04 11:25:40|403.36|400.46|403.31|400.41|403.37|400.47|403.31|400.41|4
1725449150000|2024-09-04 11:25:50|403.28|400.38|403.2|400.3|403.28|400.38|403.2|400.3|4
1725449160000|2024-09-04 11:26:00|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725449170000|2024-09-04 11:26:10|403.22|400.32|403.27|400.37|403.27|400.37|403.2|400.3|4
1725449180000|2024-09-04 11:26:20|403.22|400.32|403.27|400.37|403.27|400.37|403.22|400.32|2
1725449190000|2024-09-04 11:26:30|403.2|400.3|403.27|400.37|403.27|400.37|403.2|400.3|3
1725449200000|2024-09-04 11:26:40|403.28|400.38|403.27|400.37|403.31|400.41|403.27|400.37|4
1725449220000|2024-09-04 11:27:00|403.2|400.3|403.2|400.3|403.2|400.3|403.15|400.25|3
1725449230000|2024-09-04 11:27:10|403.15|400.25|403.23|400.33|403.23|400.33|403.1|400.2|7
1725449240000|2024-09-04 11:27:20|403.21|400.31|403.49|400.59|403.49|400.59|403.18|400.28|18
1725449250000|2024-09-04 11:27:30|403.52|400.62|403.57|400.67|403.57|400.67|403.52|400.62|2
1725449260000|2024-09-04 11:27:40|403.59|400.69|403.45|400.55|403.66|400.76|403.45|400.55|7
1725449270000|2024-09-04 11:27:50|403.4|400.5|403.45|400.55|403.45|400.55|403.31|400.41|6
1725449280000|2024-09-04 11:28:00|403.5|400.6|403.6|400.7|403.65|400.75|403.5|400.6|12
1725449290000|2024-09-04 11:28:10|403.65|400.75|403.65|400.75|403.7|400.8|403.54|400.64|8
1725449300000|2024-09-04 11:28:20|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|8
1725449310000|2024-09-04 11:28:30|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|6
1725449320000|2024-09-04 11:28:40|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|8
1725449330000|2024-09-04 11:28:50|403.6|400.7|403.54|400.64|403.65|400.75|403.54|400.64|5
1725449340000|2024-09-04 11:29:00|403.56|400.66|403.64|400.74|403.64|400.74|403.54|400.64|12
1725449350000|2024-09-04 11:29:10|403.8|400.9|403.65|400.75|403.8|400.9|403.64|400.74|12
1725449360000|2024-09-04 11:29:20|403.7|400.8|403.75|400.85|403.75|400.85|403.7|400.8|2
1725449370000|2024-09-04 11:29:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725449380000|2024-09-04 11:29:40|403.65|400.75|403.7|400.8|403.75|400.85|403.65|400.75|11
1725449390000|2024-09-04 11:29:50|403.68|400.78|403.65|400.75|403.75|400.85|403.65|400.75|5
1725449400000|2024-09-04 11:30:00|403.68|400.78|403.75|400.85|403.8|400.9|403.65|400.75|12
1725449410000|2024-09-04 11:30:10|403.8|400.9|404.15|401.25|404.15|401.25|403.75|400.85|7
1725449420000|2024-09-04 11:30:20|404.1|401.2|404.25|401.35|404.25|401.35|404.05|401.15|16
1725449430000|2024-09-04 11:30:30|404.2|401.3|404.25|401.35|404.25|401.35|404.15|401.25|12
1725449440000|2024-09-04 11:30:40|404.23|401.33|404.2|401.3|404.28|401.38|404.2|401.3|20
1725449450000|2024-09-04 11:30:50|404.25|401.35|404.25|401.35|404.25|401.35|404.15|401.25|6
1725449460000|2024-09-04 11:31:00|404.24|401.34|404.15|401.25|404.3|401.4|404.15|401.25|9
1725449470000|2024-09-04 11:31:10|404.1|401.2|404.1|401.2|404.1|401.2|404.05|401.15|12
1725449480000|2024-09-04 11:31:20|404.15|401.25|403.8|400.9|404.15|401.25|403.8|400.9|17
1725449490000|2024-09-04 11:31:30|403.74|400.84|403.8|400.9|403.85|400.95|403.74|400.84|6
1725449500000|2024-09-04 11:31:40|403.85|400.95|403.85|400.95|403.95|401.05|403.8|400.9|11
1725449510000|2024-09-04 11:31:50|403.8|400.9|403.9|401|403.9|401|403.8|400.9|9
1725449520000|2024-09-04 11:32:00|403.87|400.97|404.05|401.15|404.05|401.15|403.87|400.97|6
1725449530000|2024-09-04 11:32:10|404|401.1|404.1|401.2|404.15|401.25|404|401.1|6
1725449540000|2024-09-04 11:32:20|404.15|401.25|404.14|401.24|404.15|401.25|404.1|401.2|4
1725449550000|2024-09-04 11:32:30|404.15|401.25|404.15|401.25|404.15|401.25|404.1|401.2|9
1725449560000|2024-09-04 11:32:40|404.1|401.2|404.3|401.4|404.3|401.4|404.1|401.2|10
1725449570000|2024-09-04 11:32:50|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|4
1725449580000|2024-09-04 11:33:00|404.35|401.45|404.45|401.55|404.45|401.55|404.3|401.4|18
1725449590000|2024-09-04 11:33:10|404.35|401.45|404.33|401.43|404.45|401.55|404.3|401.4|21
1725449600000|2024-09-04 11:33:20|404.35|401.45|404.55|401.65|404.55|401.65|404.35|401.45|14
1725449610000|2024-09-04 11:33:30|404.5|401.6|404.55|401.65|404.6|401.7|404.45|401.55|17
1725449620000|2024-09-04 11:33:40|404.6|401.7|404.6|401.7|404.6|401.7|404.5|401.6|10
1725449630000|2024-09-04 11:33:50|404.57|401.67|404.6|401.7|404.7|401.8|404.57|401.67|16
1725449640000|2024-09-04 11:34:00|404.63|401.73|404.7|401.8|404.8|401.9|404.63|401.73|20
1725449650000|2024-09-04 11:34:10|404.65|401.75|404.4|401.5|404.65|401.75|404.4|401.5|16
1725449660000|2024-09-04 11:34:20|404.43|401.53|404.4|401.5|404.46|401.56|404.35|401.45|14
1725449670000|2024-09-04 11:34:30|404.3|401.4|404.43|401.53|404.46|401.56|404.3|401.4|11
1725449680000|2024-09-04 11:34:40|404.35|401.45|404.02|401.12|404.35|401.45|403.99|401.09|24
1725449690000|2024-09-04 11:34:50|404.04|401.14|404.04|401.14|404.05|401.15|403.99|401.09|7
1725449700000|2024-09-04 11:35:00|404.02|401.12|404.2|401.3|404.25|401.35|404.02|401.12|13
1725449710000|2024-09-04 11:35:10|404.07|401.17|404.25|401.35|404.25|401.35|404.07|401.17|9
1725449720000|2024-09-04 11:35:20|404.2|401.3|404.3|401.4|404.35|401.45|404.2|401.3|9
1725449730000|2024-09-04 11:35:30|404.25|401.35|404.33|401.43|404.35|401.45|404.25|401.35|7
1725449740000|2024-09-04 11:35:40|404.35|401.45|404.3|401.4|404.35|401.45|404.25|401.35|4
1725449750000|2024-09-04 11:35:50|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|5
1725449760000|2024-09-04 11:36:00|404.2|401.3|404.25|401.35|404.25|401.35|404.15|401.25|8
1725449770000|2024-09-04 11:36:10|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|4
1725449780000|2024-09-04 11:36:20|404.35|401.45|404.35|401.45|404.35|401.45|404.3|401.4|7
1725449790000|2024-09-04 11:36:30|404.32|401.42|404.5|401.6|404.55|401.65|404.3|401.4|10
1725449800000|2024-09-04 11:36:40|404.45|401.55|404.4|401.5|404.45|401.55|404.35|401.45|6
1725449810000|2024-09-04 11:36:50|404.45|401.55|404.45|401.55|404.45|401.55|404.43|401.53|3
1725449820000|2024-09-04 11:37:00|404.4|401.5|404.3|401.4|404.4|401.5|404.28|401.38|7
1725449830000|2024-09-04 11:37:10|404.33|401.43|404.25|401.35|404.35|401.45|404.2|401.3|10
1725449840000|2024-09-04 11:37:20|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|3
1725449850000|2024-09-04 11:37:30|404.25|401.35|404.05|401.15|404.25|401.35|404.05|401.15|7
1725449860000|2024-09-04 11:37:40|404.07|401.17|404.05|401.15|404.1|401.2|404.05|401.15|23
1725449870000|2024-09-04 11:37:50|404.07|401.17|403.8|400.9|404.1|401.2|403.8|400.9|18
1725449880000|2024-09-04 11:38:00|403.77|400.87|403.93|401.03|403.95|401.05|403.77|400.87|10
1725449890000|2024-09-04 11:38:10|403.94|401.04|404.08|401.18|404.08|401.18|403.94|401.04|10
1725449900000|2024-09-04 11:38:20|404.18|401.28|404.14|401.24|404.24|401.34|404.13|401.23|12
1725449910000|2024-09-04 11:38:30|404.13|401.23|404.13|401.23|404.21|401.31|404.13|401.23|12
1725449920000|2024-09-04 11:38:40|404.14|401.24|404.13|401.23|404.17|401.27|404.13|401.23|7
1725449930000|2024-09-04 11:38:50|404.11|401.21|404.06|401.16|404.11|401.21|404.01|401.11|15
1725449940000|2024-09-04 11:39:00|404|401.1|404.03|401.13|404.04|401.14|404|401.1|9
1725449950000|2024-09-04 11:39:10|404.04|401.14|404.03|401.13|404.04|401.14|403.96|401.06|11
1725449960000|2024-09-04 11:39:20|404.04|401.14|404.1|401.2|404.1|401.2|404.03|401.13|12
1725449970000|2024-09-04 11:39:30|404.07|401.17|404.11|401.21|404.11|401.21|404.07|401.17|3
1725449980000|2024-09-04 11:39:40|404.12|401.22|404.12|401.22|404.2|401.3|404.01|401.11|14
1725449990000|2024-09-04 11:39:50|404.11|401.21|404.12|401.22|404.14|401.24|404.11|401.21|3
1725450000000|2024-09-04 11:40:00|404.1|401.2|403.91|401.01|404.1|401.2|403.9|401|16
1725450010000|2024-09-04 11:40:10|403.93|401.03|403.9|401|403.95|401.05|403.9|401|7
1725450020000|2024-09-04 11:40:20|403.91|401.01|403.9|401|404|401.1|403.9|401|6
1725450030000|2024-09-04 11:40:30|403.86|400.96|403.69|400.79|403.86|400.96|403.67|400.77|11
1725450040000|2024-09-04 11:40:40|403.64|400.74|403.62|400.72|403.65|400.75|403.6|400.7|13
1725450050000|2024-09-04 11:40:50|403.7|400.8|403.7|400.8|403.7|400.8|403.61|400.71|9
1725450060000|2024-09-04 11:41:00|403.71|400.81|403.93|401.03|403.93|401.03|403.71|400.81|17
1725450070000|2024-09-04 11:41:10|403.91|401.01|404.02|401.12|404.02|401.12|403.9|401|11
1725450080000|2024-09-04 11:41:20|404|401.1|404.1|401.2|404.1|401.2|404|401.1|9
1725450090000|2024-09-04 11:41:30|404.11|401.21|404.03|401.13|404.11|401.21|404.01|401.11|7
1725450100000|2024-09-04 11:41:40|404.04|401.14|404.1|401.2|404.12|401.22|404.04|401.14|7
1725450110000|2024-09-04 11:41:50|404.12|401.22|404|401.1|404.12|401.22|404|401.1|8
1725450120000|2024-09-04 11:42:00|404.02|401.12|403.93|401.03|404.12|401.22|403.93|401.03|9
1725450130000|2024-09-04 11:42:10|403.92|401.02|403.72|400.82|403.92|401.02|403.7|400.8|5
1725450140000|2024-09-04 11:42:20|403.74|400.84|403.72|400.82|403.75|400.85|403.72|400.82|7
1725450150000|2024-09-04 11:42:30|403.74|400.84|403.76|400.86|403.76|400.86|403.74|400.84|2
1725450160000|2024-09-04 11:42:40|403.74|400.84|403.63|400.73|403.74|400.84|403.63|400.73|10
1725450170000|2024-09-04 11:42:50|403.62|400.72|403.53|400.63|403.63|400.73|403.52|400.62|11
1725450180000|2024-09-04 11:43:00|403.55|400.65|403.61|400.71|403.63|400.73|403.55|400.65|12
1725450190000|2024-09-04 11:43:10|403.58|400.68|403.62|400.72|403.65|400.75|403.56|400.66|17
1725450200000|2024-09-04 11:43:20|403.61|400.71|403.52|400.62|403.62|400.72|403.5|400.6|10
1725450210000|2024-09-04 11:43:30|403.55|400.65|403.53|400.63|403.55|400.65|403.52|400.62|7
1725450220000|2024-09-04 11:43:40|403.54|400.64|403.47|400.57|403.55|400.65|403.47|400.57|12
1725450230000|2024-09-04 11:43:50|403.49|400.59|403.47|400.57|403.49|400.59|403.47|400.57|4
1725450240000|2024-09-04 11:44:00|403.49|400.59|403.47|400.57|403.49|400.59|403.47|400.57|2
1725450250000|2024-09-04 11:44:10|403.49|400.59|403.63|400.73|403.63|400.73|403.49|400.59|9
1725450260000|2024-09-04 11:44:20|403.62|400.72|403.81|400.91|403.84|400.94|403.62|400.72|13
1725450270000|2024-09-04 11:44:30|403.82|400.92|404.03|401.13|404.05|401.15|403.8|400.9|11
1725450280000|2024-09-04 11:44:40|403.95|401.05|404.03|401.13|404.05|401.15|403.95|401.05|12
1725450290000|2024-09-04 11:44:50|403.9|401|403.95|401.05|404|401.1|403.9|401|8
1725450300000|2024-09-04 11:45:00|404.05|401.15|403.75|400.85|404.05|401.15|403.75|400.85|10
1725450310000|2024-09-04 11:45:10|403.7|400.8|403.75|400.85|403.8|400.9|403.7|400.8|12
1725450320000|2024-09-04 11:45:20|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|7
1725450330000|2024-09-04 11:45:30|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|4
1725450350000|2024-09-04 11:45:50|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1725450360000|2024-09-04 11:46:00|403.69|400.79|403.85|400.95|403.85|400.95|403.69|400.79|7
1725450370000|2024-09-04 11:46:10|403.9|401|404|401.1|404|401.1|403.85|400.95|5
1725450380000|2024-09-04 11:46:20|403.95|401.05|404.05|401.15|404.05|401.15|403.95|401.05|5
1725450390000|2024-09-04 11:46:30|404|401.1|404.13|401.23|404.15|401.25|403.95|401.05|19
1725450400000|2024-09-04 11:46:40|404.15|401.25|404.05|401.15|404.15|401.25|404|401.1|9
1725450410000|2024-09-04 11:46:50|403.99|401.09|404|401.1|404.05|401.15|403.93|401.03|8
1725450420000|2024-09-04 11:47:00|403.95|401.05|403.9|401|403.95|401.05|403.88|400.98|4
1725450430000|2024-09-04 11:47:10|403.8|400.9|403.75|400.85|403.9|401|403.7|400.8|9
1725450440000|2024-09-04 11:47:20|403.66|400.76|403.7|400.8|403.75|400.85|403.6|400.7|8
1725450450000|2024-09-04 11:47:30|403.65|400.75|403.6|400.7|403.65|400.75|403.54|400.64|11
1725450470000|2024-09-04 11:47:50|403.55|400.65|403.23|400.33|403.55|400.65|403.21|400.31|12
1725450480000|2024-09-04 11:48:00|403.24|400.34|403.2|400.3|403.28|400.38|403.2|400.3|12
1725450490000|2024-09-04 11:48:10|403.17|400.27|403.1|400.2|403.22|400.32|403.1|400.2|12
1725450500000|2024-09-04 11:48:20|403.09|400.19|403.1|400.2|403.1|400.2|403|400.1|6
1725450510000|2024-09-04 11:48:30|403.11|400.21|403.2|400.3|403.2|400.3|403.11|400.21|3
1725450520000|2024-09-04 11:48:40|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1725450530000|2024-09-04 11:48:50|403.05|400.15|403.03|400.13|403.05|400.15|403.03|400.13|2
1725450540000|2024-09-04 11:49:00|403.04|400.14|403.02|400.12|403.1|400.2|403.02|400.12|8
1725450550000|2024-09-04 11:49:10|402.99|400.09|402.97|400.07|402.99|400.09|402.97|400.07|2
1725450560000|2024-09-04 11:49:20|402.92|400.02|402.92|400.02|402.92|400.02|402.92|400.02|1
1725450570000|2024-09-04 11:49:30|402.97|400.07|402.97|400.07|402.97|400.07|402.9|400|6
1725450580000|2024-09-04 11:49:40|402.92|400.02|402.97|400.07|402.99|400.09|402.92|400.02|4
1725450590000|2024-09-04 11:49:50|402.92|400.02|402.92|400.02|402.97|400.07|402.92|400.02|3
1725450600000|2024-09-04 11:50:00|402.97|400.07|402.92|400.02|402.97|400.07|402.9|400|8
1725450610000|2024-09-04 11:50:10|402.97|400.07|402.97|400.07|402.97|400.07|402.92|400.02|3
1725450620000|2024-09-04 11:50:20|402.92|400.02|402.97|400.07|402.99|400.09|402.92|400.02|6
1725450630000|2024-09-04 11:50:30|402.99|400.09|403.03|400.13|403.03|400.13|402.99|400.09|3
1725450640000|2024-09-04 11:50:40|403.02|400.12|402.97|400.07|403.02|400.12|402.97|400.07|3
1725450660000|2024-09-04 11:51:00|402.99|400.09|402.97|400.07|402.99|400.09|402.97|400.07|4
1725450670000|2024-09-04 11:51:10|402.99|400.09|403.11|400.21|403.11|400.21|402.99|400.09|7
1725450680000|2024-09-04 11:51:20|403.1|400.2|402.97|400.07|403.1|400.2|402.97|400.07|17
1725450690000|2024-09-04 11:51:30|402.99|400.09|403.05|400.15|403.1|400.2|402.99|400.09|4
1725450700000|2024-09-04 11:51:40|403.03|400.13|402.97|400.07|403.04|400.14|402.97|400.07|6
1725450710000|2024-09-04 11:51:50|402.99|400.09|402.99|400.09|402.99|400.09|402.99|400.09|1
1725450720000|2024-09-04 11:52:00|402.97|400.07|403.02|400.12|403.02|400.12|402.97|400.07|3
1725450730000|2024-09-04 11:52:10|403.03|400.13|403.1|400.2|403.1|400.2|403.03|400.13|3
1725450780000|2024-09-04 11:53:00|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725450790000|2024-09-04 11:53:10|403.23|400.33|403.25|400.35|403.25|400.35|403.23|400.33|2
1725450810000|2024-09-04 11:53:30|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725450820000|2024-09-04 11:53:40|403.14|400.24|403.1|400.2|403.14|400.24|403.09|400.19|4
1725450830000|2024-09-04 11:53:50|403.14|400.24|403.15|400.25|403.15|400.25|403.14|400.24|2
1725451270000|2024-09-04 12:01:10|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1725451280000|2024-09-04 12:01:20|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1725451290000|2024-09-04 12:01:30|403.2|400.3|403.15|400.25|403.2|400.3|403.1|400.2|4
1725451300000|2024-09-04 12:01:40|403.2|400.3|403.5|400.6|403.5|400.6|403.2|400.3|9
1725451310000|2024-09-04 12:01:50|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|3
1725451320000|2024-09-04 12:02:00|403.51|400.61|403.55|400.65|403.56|400.66|403.5|400.6|6
1725451330000|2024-09-04 12:02:10|403.5|400.6|403.46|400.56|403.5|400.6|403.4|400.5|5
1725451340000|2024-09-04 12:02:20|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1725451350000|2024-09-04 12:02:30|403.37|400.47|403.32|400.42|403.37|400.47|403.32|400.42|2
1725451360000|2024-09-04 12:02:40|403.37|400.47|403.32|400.42|403.37|400.47|403.32|400.42|2
1725451370000|2024-09-04 12:02:50|403.33|400.43|403.45|400.55|403.45|400.55|403.33|400.43|6
1725451380000|2024-09-04 12:03:00|403.5|400.6|403.55|400.65|403.61|400.71|403.46|400.56|12
1725451390000|2024-09-04 12:03:10|403.54|400.64|403.6|400.7|403.6|400.7|403.54|400.64|2
1725451400000|2024-09-04 12:03:20|403.61|400.71|403.62|400.72|403.72|400.82|403.61|400.71|7
1725451410000|2024-09-04 12:03:30|403.67|400.77|403.63|400.73|403.67|400.77|403.62|400.72|3
1725451420000|2024-09-04 12:03:40|403.67|400.77|403.87|400.97|403.87|400.97|403.67|400.77|7
1725451430000|2024-09-04 12:03:50|403.9|401|403.8|400.9|403.91|401.01|403.8|400.9|4
1725451440000|2024-09-04 12:04:00|403.81|400.91|403.7|400.8|403.99|401.09|403.7|400.8|11
1725451450000|2024-09-04 12:04:10|403.6|400.7|403.56|400.66|403.61|400.71|403.56|400.66|4
1725451470000|2024-09-04 12:04:30|403.59|400.69|403.61|400.71|403.61|400.71|403.58|400.68|3
1725451480000|2024-09-04 12:04:40|403.57|400.67|403.56|400.66|403.57|400.67|403.5|400.6|8
1725451490000|2024-09-04 12:04:50|403.6|400.7|403.57|400.67|403.62|400.72|403.57|400.67|5
1725451500000|2024-09-04 12:05:00|403.56|400.66|403.8|400.9|403.8|400.9|403.56|400.66|15
1725451510000|2024-09-04 12:05:10|403.82|400.92|404|401.1|404.08|401.18|403.8|400.9|17
1725451520000|2024-09-04 12:05:20|404.02|401.12|404|401.1|404.1|401.2|403.9|401|8
1725451530000|2024-09-04 12:05:30|403.95|401.05|404.1|401.2|404.1|401.2|403.9|401|11
1725451540000|2024-09-04 12:05:40|404.08|401.18|404.05|401.15|404.1|401.2|404|401.1|12
1725451550000|2024-09-04 12:05:50|404|401.1|404.25|401.35|404.25|401.35|404|401.1|15
1725451560000|2024-09-04 12:06:00|404.2|401.3|404.05|401.15|404.2|401.3|404|401.1|11
1725451570000|2024-09-04 12:06:10|404.1|401.2|404.3|401.4|404.3|401.4|404|401.1|11
1725451580000|2024-09-04 12:06:20|404.25|401.35|403.9|401|404.3|401.4|403.8|400.9|22
1725451590000|2024-09-04 12:06:30|403.85|400.95|403.85|400.95|403.85|400.95|403.75|400.85|6
1725451600000|2024-09-04 12:06:40|403.83|400.93|403.8|400.9|403.9|401|403.8|400.9|15
1725451610000|2024-09-04 12:06:50|403.83|400.93|403.8|400.9|403.85|400.95|403.75|400.85|11
1725451620000|2024-09-04 12:07:00|403.85|400.95|403.85|400.95|403.95|401.05|403.85|400.95|4
1725451630000|2024-09-04 12:07:10|403.8|400.9|403.85|400.95|403.85|400.95|403.8|400.9|8
1725451640000|2024-09-04 12:07:20|403.8|400.9|403.56|400.66|403.85|400.95|403.56|400.66|10
1725451650000|2024-09-04 12:07:30|403.57|400.67|403.63|400.73|403.66|400.76|403.56|400.66|17
1725451660000|2024-09-04 12:07:40|403.66|400.76|403.61|400.71|403.66|400.76|403.61|400.71|4
1725451670000|2024-09-04 12:07:50|403.56|400.66|403.51|400.61|403.57|400.67|403.51|400.61|15
1725451680000|2024-09-04 12:08:00|403.55|400.65|403.46|400.56|403.57|400.67|403.46|400.56|16
1725451690000|2024-09-04 12:08:10|403.54|400.64|403.35|400.45|403.57|400.67|403.35|400.45|10
1725451700000|2024-09-04 12:08:20|403.39|400.49|403.3|400.4|403.4|400.5|403.3|400.4|10
1725451710000|2024-09-04 12:08:30|403.35|400.45|403.25|400.35|403.4|400.5|403.25|400.35|9
1725451720000|2024-09-04 12:08:40|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725451730000|2024-09-04 12:08:50|403.1|400.2|403.1|400.2|403.15|400.25|403.1|400.2|7
1725451740000|2024-09-04 12:09:00|403.24|400.34|403.55|400.65|403.55|400.65|403.24|400.34|6
1725451750000|2024-09-04 12:09:10|403.62|400.72|403.7|400.8|403.71|400.81|403.62|400.72|7
1725451760000|2024-09-04 12:09:20|403.62|400.72|403.62|400.72|403.62|400.72|403.62|400.72|1
1725451770000|2024-09-04 12:09:30|403.59|400.69|403.6|400.7|403.6|400.7|403.57|400.67|3
1725451780000|2024-09-04 12:09:40|403.62|400.72|403.62|400.72|403.66|400.76|403.62|400.72|5
1725451790000|2024-09-04 12:09:50|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|4
1725451800000|2024-09-04 12:10:00|403.52|400.62|403.7|400.8|403.7|400.8|403.52|400.62|6
1725451810000|2024-09-04 12:10:10|403.62|400.72|403.5|400.6|403.62|400.72|403.5|400.6|4
1725451820000|2024-09-04 12:10:20|403.45|400.55|403.23|400.33|403.45|400.55|403.13|400.23|9
1725451830000|2024-09-04 12:10:30|403.25|400.35|403.3|400.4|403.32|400.42|403.25|400.35|8
1725451840000|2024-09-04 12:10:40|403.26|400.36|403.3|400.4|403.3|400.4|403.23|400.33|6
1725451850000|2024-09-04 12:10:50|403.26|400.36|403.26|400.36|403.28|400.38|403.23|400.33|7
1725451860000|2024-09-04 12:11:00|403.3|400.4|403.1|400.2|403.3|400.4|403.1|400.2|11
1725451870000|2024-09-04 12:11:10|403.12|400.22|403.04|400.14|403.12|400.22|403.04|400.14|5
1725451880000|2024-09-04 12:11:20|403.09|400.19|403.09|400.19|403.09|400.19|403.09|400.19|1
1725451890000|2024-09-04 12:11:30|403.1|400.2|403.05|400.15|403.15|400.25|403.05|400.15|4
1725451900000|2024-09-04 12:11:40|403.02|400.12|403.1|400.2|403.1|400.2|403.02|400.12|2
1725451910000|2024-09-04 12:11:50|403.05|400.15|403.02|400.12|403.05|400.15|403.02|400.12|2
1725451920000|2024-09-04 12:12:00|402.97|400.07|403.02|400.12|403.02|400.12|402.97|400.07|2
1725451930000|2024-09-04 12:12:10|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|2
1725451940000|2024-09-04 12:12:20|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725451950000|2024-09-04 12:12:30|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725451960000|2024-09-04 12:12:40|403.23|400.33|403.1|400.2|403.26|400.36|403.1|400.2|6
1725451970000|2024-09-04 12:12:50|403|400.1|403.1|400.2|403.12|400.22|403|400.1|7
1725451980000|2024-09-04 12:13:00|403.05|400.15|403.01|400.11|403.05|400.15|403.01|400.11|2
1725451990000|2024-09-04 12:13:10|403.07|400.17|403.05|400.15|403.1|400.2|403.05|400.15|6
1725452000000|2024-09-04 12:13:20|402.93|400.03|402.84|399.94|402.93|400.03|402.84|399.94|4
1725452020000|2024-09-04 12:13:40|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1725452030000|2024-09-04 12:13:50|402.7|399.8|402.54|399.64|402.7|399.8|402.5|399.6|5
1725452040000|2024-09-04 12:14:00|402.52|399.62|402.5|399.6|402.54|399.64|402.5|399.6|6
1725452050000|2024-09-04 12:14:10|402.33|399.43|402.23|399.33|402.33|399.43|402.18|399.28|8
1725452060000|2024-09-04 12:14:20|402.24|399.34|402.24|399.34|402.24|399.34|402.24|399.34|1
1725452070000|2024-09-04 12:14:30|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1725452080000|2024-09-04 12:14:40|402.25|399.35|402.23|399.33|402.25|399.35|402.23|399.33|2
1725452090000|2024-09-04 12:14:50|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1725452100000|2024-09-04 12:15:00|402.28|399.38|402.1|399.2|402.28|399.38|402.1|399.2|5
1725452110000|2024-09-04 12:15:10|402.18|399.28|402.5|399.6|402.5|399.6|402.18|399.28|7
1725452120000|2024-09-04 12:15:20|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1725452130000|2024-09-04 12:15:30|402.45|399.55|402.5|399.6|402.5|399.6|402.45|399.55|2
1725452140000|2024-09-04 12:15:40|402.4|399.5|402.47|399.57|402.5|399.6|402.4|399.5|4
1725452150000|2024-09-04 12:15:50|402.42|399.52|402.42|399.52|402.42|399.52|402.42|399.52|1
1725452160000|2024-09-04 12:16:00|402.35|399.45|402.5|399.6|402.6|399.7|402.3|399.4|9
1725452170000|2024-09-04 12:16:10|402.6|399.7|402.65|399.75|402.65|399.75|402.6|399.7|2
1725452180000|2024-09-04 12:16:20|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1725452190000|2024-09-04 12:16:30|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1725452200000|2024-09-04 12:16:40|402.81|399.91|402.81|399.91|402.81|399.91|402.8|399.9|5
1725452210000|2024-09-04 12:16:50|402.8|399.9|402.9|400|402.9|400|402.8|399.9|5
1725452220000|2024-09-04 12:17:00|402.87|399.97|402.6|399.7|402.87|399.97|402.54|399.64|8
1725452230000|2024-09-04 12:17:10|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1725452250000|2024-09-04 12:17:30|402.6|399.7|402.6|399.7|402.62|399.72|402.6|399.7|4
1725452260000|2024-09-04 12:17:40|402.63|399.73|402.61|399.71|402.63|399.73|402.6|399.7|4
1725452270000|2024-09-04 12:17:50|402.62|399.72|402.75|399.85|402.8|399.9|402.62|399.72|10
1725452280000|2024-09-04 12:18:00|402.7|399.8|402.75|399.85|402.8|399.9|402.7|399.8|8
1725452290000|2024-09-04 12:18:10|402.8|399.9|402.85|399.95|402.86|399.96|402.75|399.85|5
1725452300000|2024-09-04 12:18:20|402.9|400|403.1|400.2|403.1|400.2|402.9|400|5
1725452310000|2024-09-04 12:18:30|403.15|400.25|403.1|400.2|403.15|400.25|403.05|400.15|6
1725452320000|2024-09-04 12:18:40|403.05|400.15|403.15|400.25|403.2|400.3|403.05|400.15|6
1725452330000|2024-09-04 12:18:50|403.1|400.2|403.1|400.2|403.15|400.25|403.1|400.2|3
1725452340000|2024-09-04 12:19:00|403.05|400.15|403.15|400.25|403.2|400.3|403.05|400.15|7
1725452350000|2024-09-04 12:19:10|403.2|400.3|403.2|400.3|403.3|400.4|403.15|400.25|5
1725452360000|2024-09-04 12:19:20|403.15|400.25|403.15|400.25|403.2|400.3|403.15|400.25|5
1725452380000|2024-09-04 12:19:40|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725452390000|2024-09-04 12:19:50|403.15|400.25|403.15|400.25|403.2|400.3|403.15|400.25|3
1725452400000|2024-09-04 12:20:00|403.3|400.4|403.25|400.35|403.3|400.4|403.2|400.3|4
1725452410000|2024-09-04 12:20:10|403.3|400.4|403.3|400.4|403.3|400.4|403.25|400.35|5
1725452420000|2024-09-04 12:20:20|403.25|400.35|403.3|400.4|403.3|400.4|403.25|400.35|2
1725452430000|2024-09-04 12:20:30|403.2|400.3|403.4|400.5|403.4|400.5|403.2|400.3|9
1725452440000|2024-09-04 12:20:40|403.42|400.52|403.5|400.6|403.6|400.7|403.42|400.52|11
1725452450000|2024-09-04 12:20:50|403.44|400.54|403.3|400.4|403.44|400.54|403.3|400.4|4
1725452460000|2024-09-04 12:21:00|403.25|400.35|403.2|400.3|403.25|400.35|403.2|400.3|2
1725452470000|2024-09-04 12:21:10|403.15|400.25|403.04|400.14|403.15|400.25|403.04|400.14|5
1725452480000|2024-09-04 12:21:20|403.06|400.16|402.9|400|403.06|400.16|402.9|400|6
1725452510000|2024-09-04 12:21:50|402.95|400.05|403.04|400.14|403.04|400.14|402.95|400.05|3
1725452520000|2024-09-04 12:22:00|403|400.1|403|400.1|403|400.1|403|400.1|1
1725452530000|2024-09-04 12:22:10|403.04|400.14|403|400.1|403.04|400.14|403|400.1|2
1725452540000|2024-09-04 12:22:20|403.04|400.14|403.04|400.14|403.04|400.14|403.04|400.14|1
1725452550000|2024-09-04 12:22:30|403.06|400.16|403.1|400.2|403.1|400.2|403.06|400.16|3
1725452580000|2024-09-04 12:23:00|403.13|400.23|403.3|400.4|403.3|400.4|403.12|400.22|10
1725452600000|2024-09-04 12:23:20|403.32|400.42|403.38|400.48|403.38|400.48|403.32|400.42|2
1725452610000|2024-09-04 12:23:30|403.36|400.46|403.4|400.5|403.4|400.5|403.35|400.45|3
1725452620000|2024-09-04 12:23:40|403.41|400.51|403.6|400.7|403.6|400.7|403.41|400.51|8
1725452640000|2024-09-04 12:24:00|403.63|400.73|403.6|400.7|403.63|400.73|403.6|400.7|4
1725452680000|2024-09-04 12:24:40|403.55|400.65|403.52|400.62|403.55|400.65|403.52|400.62|2
1725452690000|2024-09-04 12:24:50|403.53|400.63|403.59|400.69|403.59|400.69|403.53|400.63|4
1725452700000|2024-09-04 12:25:00|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1725452710000|2024-09-04 12:25:10|403.62|400.72|403.78|400.88|403.79|400.89|403.62|400.72|7
1725452720000|2024-09-04 12:25:20|403.7|400.8|403.55|400.65|403.7|400.8|403.55|400.65|3
1725452730000|2024-09-04 12:25:30|403.52|400.62|403.57|400.67|403.6|400.7|403.52|400.62|4
1725452740000|2024-09-04 12:25:40|403.52|400.62|403.6|400.7|403.6|400.7|403.52|400.62|4
1725452750000|2024-09-04 12:25:50|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1725452760000|2024-09-04 12:26:00|403.52|400.62|403.52|400.62|403.52|400.62|403.52|400.62|1
1725452770000|2024-09-04 12:26:10|403.5|400.6|403.52|400.62|403.52|400.62|403.4|400.5|6
1725452780000|2024-09-04 12:26:20|403.57|400.67|403.52|400.62|403.57|400.67|403.52|400.62|6
1725452790000|2024-09-04 12:26:30|403.5|400.6|403.57|400.67|403.57|400.67|403.49|400.59|12
1725452800000|2024-09-04 12:26:40|403.52|400.62|403.5|400.6|403.52|400.62|403.5|400.6|2
1725452810000|2024-09-04 12:26:50|403.48|400.58|403.4|400.5|403.5|400.6|403.4|400.5|4
1725452820000|2024-09-04 12:27:00|403.3|400.4|403.01|400.11|403.3|400.4|403|400.1|8
1725452830000|2024-09-04 12:27:10|403.02|400.12|403.01|400.11|403.03|400.13|403.01|400.11|4
1725452840000|2024-09-04 12:27:20|403.03|400.13|402.91|400.01|403.03|400.13|402.91|400.01|5
1725452850000|2024-09-04 12:27:30|402.85|399.95|402.9|400|402.91|400.01|402.83|399.93|6
1725452860000|2024-09-04 12:27:40|402.85|399.95|402.9|400|402.9|400|402.8|399.9|8
1725452870000|2024-09-04 12:27:50|402.86|399.96|403.1|400.2|403.1|400.2|402.81|399.91|9
1725452880000|2024-09-04 12:28:00|403.06|400.16|403|400.1|403.06|400.16|403|400.1|3
1725452890000|2024-09-04 12:28:10|403.05|400.15|403.2|400.3|403.22|400.32|403.05|400.15|7
1725452900000|2024-09-04 12:28:20|403.12|400.22|403.2|400.3|403.2|400.3|403.12|400.22|6
1725452920000|2024-09-04 12:28:40|403.18|400.28|403.4|400.5|403.4|400.5|403.17|400.27|13
1725452930000|2024-09-04 12:28:50|403.43|400.53|403.5|400.6|403.5|400.6|403.43|400.53|3
1725452940000|2024-09-04 12:29:00|403.45|400.55|403.8|400.9|403.8|400.9|403.33|400.43|12
1725452950000|2024-09-04 12:29:10|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1725452960000|2024-09-04 12:29:20|403.55|400.65|403.61|400.71|403.65|400.75|403.55|400.65|8
1725452970000|2024-09-04 12:29:30|403.62|400.72|403.53|400.63|403.7|400.8|403.53|400.63|8
1725452980000|2024-09-04 12:29:40|403.54|400.64|403.6|400.7|403.61|400.71|403.53|400.63|7
1725452990000|2024-09-04 12:29:50|403.61|400.71|403.69|400.79|403.7|400.8|403.61|400.71|8
1725453000000|2024-09-04 12:30:00|403.7|400.8|403.59|400.69|403.79|400.89|403.53|400.63|10
1725453010000|2024-09-04 12:30:10|403.61|400.71|403.8|400.9|403.8|400.9|403.61|400.71|15
1725453020000|2024-09-04 12:30:20|403.79|400.89|403.6|400.7|403.88|400.98|403.6|400.7|11
1725453030000|2024-09-04 12:30:30|403.54|400.64|403.53|400.63|403.56|400.66|403.53|400.63|5
1725453040000|2024-09-04 12:30:40|403.51|400.61|403.48|400.58|403.53|400.63|403.48|400.58|6
1725453060000|2024-09-04 12:31:00|403.55|400.65|403.6|400.7|403.6|400.7|403.53|400.63|6
1725453070000|2024-09-04 12:31:10|403.55|400.65|403.48|400.58|403.55|400.65|403.48|400.58|4
1725453080000|2024-09-04 12:31:20|403.4|400.5|403.2|400.3|403.4|400.5|403.2|400.3|7
1725453090000|2024-09-04 12:31:30|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725453100000|2024-09-04 12:31:40|403.3|400.4|403.39|400.49|403.42|400.52|403.2|400.3|4
1725453110000|2024-09-04 12:31:50|403.34|400.44|403.25|400.35|403.34|400.44|403.2|400.3|6
1725453120000|2024-09-04 12:32:00|403.2|400.3|403.25|400.35|403.25|400.35|403.1|400.2|5
1725453130000|2024-09-04 12:32:10|403.2|400.3|403.25|400.35|403.3|400.4|403.2|400.3|6
1725453140000|2024-09-04 12:32:20|403.3|400.4|403.2|400.3|403.3|400.4|403.2|400.3|6
1725453150000|2024-09-04 12:32:30|403.25|400.35|402.92|400.02|403.35|400.45|402.92|400.02|10
1725453160000|2024-09-04 12:32:40|402.99|400.09|403.22|400.32|403.22|400.32|402.99|400.09|14
1725453170000|2024-09-04 12:32:50|403.21|400.31|403.4|400.5|403.4|400.5|403.21|400.31|11
1725453180000|2024-09-04 12:33:00|403.31|400.41|403.3|400.4|403.33|400.43|403.28|400.38|4
1725453190000|2024-09-04 12:33:10|403.31|400.41|403.3|400.4|403.32|400.42|403.3|400.4|6
1725453200000|2024-09-04 12:33:20|403.27|400.37|403.07|400.17|403.27|400.37|403.05|400.15|8
1725453210000|2024-09-04 12:33:30|403.06|400.16|403.04|400.14|403.11|400.21|403.04|400.14|6
1725453220000|2024-09-04 12:33:40|403.09|400.19|403.07|400.17|403.12|400.22|403.07|400.17|6
1725453230000|2024-09-04 12:33:50|402.97|400.07|402.91|400.01|402.97|400.07|402.9|400|3
1725453240000|2024-09-04 12:34:00|402.9|400|402.86|399.96|402.9|400|402.85|399.95|5
1725453250000|2024-09-04 12:34:10|402.83|399.93|402.94|400.04|402.94|400.04|402.83|399.93|4
1725453260000|2024-09-04 12:34:20|402.95|400.05|402.94|400.04|402.95|400.05|402.94|400.04|2
1725453270000|2024-09-04 12:34:30|402.93|400.03|402.82|399.92|402.93|400.03|402.82|399.92|3
1725453280000|2024-09-04 12:34:40|402.83|399.93|402.83|399.93|402.83|399.93|402.83|399.93|1
1725453290000|2024-09-04 12:34:50|402.84|399.94|403.01|400.11|403.01|400.11|402.84|399.94|10
1725453300000|2024-09-04 12:35:00|403|400.1|403.22|400.32|403.23|400.33|402.99|400.09|11
1725453310000|2024-09-04 12:35:10|403.19|400.29|403.4|400.5|403.41|400.51|403.15|400.25|11
1725453320000|2024-09-04 12:35:20|403.37|400.47|403.3|400.4|403.37|400.47|403.3|400.4|4
1725453330000|2024-09-04 12:35:30|403.32|400.42|403.49|400.59|403.49|400.59|403.31|400.41|9
1725453340000|2024-09-04 12:35:40|403.44|400.54|403.5|400.6|403.53|400.63|403.44|400.54|7
1725453350000|2024-09-04 12:35:50|403.45|400.55|403.5|400.6|403.5|400.6|403.41|400.51|4
1725453360000|2024-09-04 12:36:00|403.45|400.55|403.3|400.4|403.45|400.55|403.3|400.4|4
1725453370000|2024-09-04 12:36:10|403.31|400.41|403.3|400.4|403.31|400.41|403.3|400.4|2
1725453380000|2024-09-04 12:36:20|403.31|400.41|403.31|400.41|403.31|400.41|403.31|400.41|1
1725453390000|2024-09-04 12:36:30|403.35|400.45|403.45|400.55|403.5|400.6|403.35|400.45|8
1725453400000|2024-09-04 12:36:40|403.46|400.56|403.5|400.6|403.5|400.6|403.46|400.56|3
1725453410000|2024-09-04 12:36:50|403.47|400.57|403.44|400.54|403.47|400.57|403.44|400.54|5
1725453420000|2024-09-04 12:37:00|403.48|400.58|403.7|400.8|403.7|400.8|403.48|400.58|8
1725453430000|2024-09-04 12:37:10|403.6|400.7|403.8|400.9|403.82|400.92|403.6|400.7|6
1725453440000|2024-09-04 12:37:20|403.75|400.85|403.43|400.53|403.75|400.85|403.43|400.53|11
1725453450000|2024-09-04 12:37:30|403.4|400.5|403.52|400.62|403.52|400.62|403.4|400.5|15
1725453460000|2024-09-04 12:37:40|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|5
1725453470000|2024-09-04 12:37:50|403.71|400.81|403.71|400.81|403.71|400.81|403.64|400.74|9
1725453480000|2024-09-04 12:38:00|403.75|400.85|404.1|401.2|404.1|401.2|403.75|400.85|10
1725453490000|2024-09-04 12:38:10|404|401.1|403.91|401.01|404|401.1|403.9|401|6
1725453500000|2024-09-04 12:38:20|403.85|400.95|403.9|401|403.9|401|403.8|400.9|3
1725453510000|2024-09-04 12:38:30|404|401.1|404|401.1|404|401.1|404|401.1|1
1725453520000|2024-09-04 12:38:40|403.9|401|404.2|401.3|404.2|401.3|403.9|401|9
1725453530000|2024-09-04 12:38:50|404.15|401.25|404.05|401.15|404.25|401.35|404|401.1|16
1725453540000|2024-09-04 12:39:00|404|401.1|404.1|401.2|404.25|401.35|404|401.1|17
1725453550000|2024-09-04 12:39:10|404|401.1|404.2|401.3|404.2|401.3|404|401.1|13
1725453560000|2024-09-04 12:39:20|404.1|401.2|404|401.1|404.2|401.3|404|401.1|15
1725453570000|2024-09-04 12:39:30|404.05|401.15|404.1|401.2|404.2|401.3|404|401.1|11
1725453580000|2024-09-04 12:39:40|404.2|401.3|404.05|401.15|404.2|401.3|403.95|401.05|14
1725453590000|2024-09-04 12:39:50|404.2|401.3|403.95|401.05|404.2|401.3|403.9|401|10
1725453600000|2024-09-04 12:40:00|403.9|401|404.1|401.2|404.1|401.2|403.85|400.95|15
1725453610000|2024-09-04 12:40:10|404.2|401.3|404.1|401.2|404.2|401.3|404|401.1|11
1725453620000|2024-09-04 12:40:20|404.15|401.25|404.27|401.37|404.3|401.4|404.1|401.2|12
1725453630000|2024-09-04 12:40:30|404.2|401.3|404.41|401.51|404.5|401.6|404.2|401.3|23
1725453640000|2024-09-04 12:40:40|404.5|401.6|404.55|401.65|404.7|401.8|404.3|401.4|21
1725453650000|2024-09-04 12:40:50|404.5|401.6|404.35|401.45|404.5|401.6|404.35|401.45|5
1725453660000|2024-09-04 12:41:00|404.5|401.6|404.15|401.25|404.5|401.6|404.1|401.2|11
1725453670000|2024-09-04 12:41:10|404.2|401.3|404.15|401.25|404.2|401.3|404.1|401.2|7
1725453680000|2024-09-04 12:41:20|404.1|401.2|404.1|401.2|404.15|401.25|404|401.1|14
1725453690000|2024-09-04 12:41:30|404.08|401.18|404.15|401.25|404.2|401.3|404|401.1|8
1725453700000|2024-09-04 12:41:40|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|4
1725453710000|2024-09-04 12:41:50|404.15|401.25|404.05|401.15|404.3|401.4|404.05|401.15|7
1725453720000|2024-09-04 12:42:00|404.15|401.25|404.2|401.3|404.2|401.3|404.1|401.2|6
1725453730000|2024-09-04 12:42:10|404.15|401.25|404.3|401.4|404.3|401.4|404.06|401.16|11
1725453740000|2024-09-04 12:42:20|404.25|401.35|404.28|401.38|404.3|401.4|404.25|401.35|7
1725453750000|2024-09-04 12:42:30|404.2|401.3|404.55|401.65|404.55|401.65|404.2|401.3|8
1725453760000|2024-09-04 12:42:40|404.5|401.6|404.55|401.65|404.55|401.65|404.4|401.5|10
1725453770000|2024-09-04 12:42:50|404.45|401.55|404.55|401.65|404.6|401.7|404.45|401.55|5
1725453780000|2024-09-04 12:43:00|404.6|401.7|405|402.1|405|402.1|404.5|401.6|20
1725453790000|2024-09-04 12:43:10|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|9
1725453800000|2024-09-04 12:43:20|405|402.1|405|402.1|405|402.1|404.9|402|5
1725453810000|2024-09-04 12:43:30|404.95|402.05|405.15|402.25|405.2|402.3|404.9|402|14
1725453820000|2024-09-04 12:43:40|405.1|402.2|405.3|402.4|405.3|402.4|405.05|402.15|15
1725453830000|2024-09-04 12:43:50|405.25|402.35|405.15|402.25|405.3|402.4|405.15|402.25|10
1725453840000|2024-09-04 12:44:00|405.2|402.3|405.2|402.3|405.25|402.35|405.1|402.2|7
1725453850000|2024-09-04 12:44:10|405.15|402.25|405.25|402.35|405.3|402.4|405.1|402.2|14
1725453860000|2024-09-04 12:44:20|405.2|402.3|405.3|402.4|405.3|402.4|405.15|402.25|10
1725453870000|2024-09-04 12:44:30|405.2|402.3|405.15|402.25|405.3|402.4|405.15|402.25|7
1725453880000|2024-09-04 12:44:40|405.2|402.3|405.3|402.4|405.3|402.4|405.12|402.22|10
1725453890000|2024-09-04 12:44:50|405.25|402.35|405.3|402.4|405.3|402.4|405.24|402.34|4
1725453900000|2024-09-04 12:45:00|405.25|402.35|405.6|402.7|405.6|402.7|405.25|402.35|8
1725453910000|2024-09-04 12:45:10|405.7|402.8|405.58|402.68|405.75|402.85|405.5|402.6|15
1725453920000|2024-09-04 12:45:20|405.5|402.6|405.75|402.85|405.85|402.95|405.5|402.6|11
1725453930000|2024-09-04 12:45:30|405.6|402.7|405.6|402.7|405.75|402.85|405.6|402.7|15
1725453940000|2024-09-04 12:45:40|405.65|402.75|405.7|402.8|405.75|402.85|405.65|402.75|9
1725453950000|2024-09-04 12:45:50|405.75|402.85|405.55|402.65|405.75|402.85|405.55|402.65|8
1725453960000|2024-09-04 12:46:00|405.5|402.6|405.45|402.55|405.55|402.65|405.4|402.5|9
1725453970000|2024-09-04 12:46:10|405.5|402.6|405.6|402.7|405.6|402.7|405.4|402.5|10
1725453980000|2024-09-04 12:46:20|405.5|402.6|405.7|402.8|405.8|402.9|405.46|402.56|15
1725453990000|2024-09-04 12:46:30|405.65|402.75|405.63|402.73|405.8|402.9|405.6|402.7|14
1725454000000|2024-09-04 12:46:40|405.7|402.8|405.7|402.8|405.8|402.9|405.6|402.7|17
1725454010000|2024-09-04 12:46:50|405.65|402.75|405.7|402.8|405.7|402.8|405.54|402.64|8
1725454020000|2024-09-04 12:47:00|405.75|402.85|405.95|403.05|405.95|403.05|405.7|402.8|17
1725454030000|2024-09-04 12:47:10|405.92|403.02|406|403.1|406|403.1|405.8|402.9|21
1725454040000|2024-09-04 12:47:20|405.99|403.09|406|403.1|406|403.1|405.9|403|20
1725454050000|2024-09-04 12:47:30|405.95|403.05|405.98|403.08|406.1|403.2|405.9|403|18
1725454060000|2024-09-04 12:47:40|406|403.1|405.95|403.05|406.1|403.2|405.9|403|22
1725454070000|2024-09-04 12:47:50|405.9|403|406.1|403.2|406.1|403.2|405.9|403|23
1725454080000|2024-09-04 12:48:00|405.95|403.05|406|403.1|406.1|403.2|405.9|403|20
1725454090000|2024-09-04 12:48:10|406.08|403.18|405.75|402.85|406.1|403.2|405.75|402.85|21
1725454100000|2024-09-04 12:48:20|405.8|402.9|405.65|402.75|405.8|402.9|405.55|402.65|11
1725454110000|2024-09-04 12:48:30|405.7|402.8|405.6|402.7|405.7|402.8|405.55|402.65|13
1725454120000|2024-09-04 12:48:40|405.55|402.65|405.6|402.7|405.6|402.7|405.44|402.54|11
1725454130000|2024-09-04 12:48:50|405.51|402.61|405.5|402.6|405.6|402.7|405.48|402.58|6
1725454140000|2024-09-04 12:49:00|405.55|402.65|405.4|402.5|405.55|402.65|405.3|402.4|11
1725454150000|2024-09-04 12:49:10|405.45|402.55|405.6|402.7|405.6|402.7|405.4|402.5|21
1725454160000|2024-09-04 12:49:20|405.55|402.65|405.4|402.5|405.6|402.7|405.4|402.5|10
1725454170000|2024-09-04 12:49:30|405.2|402.3|405.25|402.35|405.3|402.4|405.15|402.25|11
1725454180000|2024-09-04 12:49:40|405.2|402.3|405.38|402.48|405.4|402.5|405.2|402.3|19
1725454190000|2024-09-04 12:49:50|405.4|402.5|405.35|402.45|405.4|402.5|405.3|402.4|11
1725454200000|2024-09-04 12:50:00|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|12
1725454210000|2024-09-04 12:50:10|405.45|402.55|405.2|402.3|405.45|402.55|405.2|402.3|15
1725454220000|2024-09-04 12:50:20|405.11|402.21|405.3|402.4|405.4|402.5|405.11|402.21|15
1725454230000|2024-09-04 12:50:30|405.4|402.5|405.3|402.4|405.4|402.5|405.3|402.4|7
1725454240000|2024-09-04 12:50:40|405.25|402.35|405.3|402.4|405.3|402.4|405.15|402.25|4
1725454250000|2024-09-04 12:50:50|405.35|402.45|405.35|402.45|405.4|402.5|405.25|402.35|11
1725454260000|2024-09-04 12:51:00|405.25|402.35|405.3|402.4|405.47|402.57|405.25|402.35|5
1725454270000|2024-09-04 12:51:10|405.25|402.35|405.15|402.25|405.35|402.45|405.12|402.22|16
1725454280000|2024-09-04 12:51:20|405.25|402.35|405.2|402.3|405.3|402.4|405.15|402.25|9
1725454290000|2024-09-04 12:51:30|405.25|402.35|405.3|402.4|405.4|402.5|405.15|402.25|13
1725454300000|2024-09-04 12:51:40|405.45|402.55|405.3|402.4|405.5|402.6|405.3|402.4|16
1725454310000|2024-09-04 12:51:50|405.45|402.55|405.25|402.35|405.5|402.6|405.2|402.3|20
1725454320000|2024-09-04 12:52:00|405.3|402.4|405.4|402.5|405.4|402.5|405.25|402.35|16
1725454330000|2024-09-04 12:52:10|405.38|402.48|405.2|402.3|405.45|402.55|405.15|402.25|23
1725454340000|2024-09-04 12:52:20|405.15|402.25|404.93|402.03|405.15|402.25|404.93|402.03|14
1725454350000|2024-09-04 12:52:30|404.94|402.04|404.92|402.02|404.94|402.04|404.9|402|12
1725454360000|2024-09-04 12:52:40|404.9|402|404.93|402.03|404.94|402.04|404.9|402|12
1725454370000|2024-09-04 12:52:50|404.9|402|404.75|401.85|404.93|402.03|404.75|401.85|15
1725454380000|2024-09-04 12:53:00|404.93|402.03|404.87|401.97|404.94|402.04|404.85|401.95|12
1725454390000|2024-09-04 12:53:10|404.8|401.9|404.92|402.02|404.93|402.03|404.8|401.9|12
1725454400000|2024-09-04 12:53:20|404.8|401.9|404.82|401.92|404.93|402.03|404.6|401.7|18
1725454410000|2024-09-04 12:53:30|404.78|401.88|404.7|401.8|404.8|401.9|404.6|401.7|13
1725454420000|2024-09-04 12:53:40|404.75|401.85|404.75|401.85|404.8|401.9|404.6|401.7|6
1725454430000|2024-09-04 12:53:50|404.7|401.8|404.7|401.8|404.7|401.8|404.65|401.75|3
1725454440000|2024-09-04 12:54:00|404.6|401.7|404.75|401.85|404.8|401.9|404.55|401.65|12
1725454450000|2024-09-04 12:54:10|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|2
1725454460000|2024-09-04 12:54:20|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|2
1725454480000|2024-09-04 12:54:40|404.42|401.52|404.6|401.7|404.6|401.7|404.41|401.51|8
1725454490000|2024-09-04 12:54:50|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725454500000|2024-09-04 12:55:00|404.7|401.8|404.8|401.9|404.8|401.9|404.7|401.8|2
1725454520000|2024-09-04 12:55:20|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725454530000|2024-09-04 12:55:30|404.6|401.7|404.77|401.87|404.77|401.87|404.6|401.7|5
1725454540000|2024-09-04 12:55:40|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725454550000|2024-09-04 12:55:50|404.9|402|404.9|402|404.9|402|404.9|402|1
1725454560000|2024-09-04 12:56:00|405|402.1|405|402.1|405.1|402.2|405|402.1|3
1725454570000|2024-09-04 12:56:10|404.9|402|405|402.1|405|402.1|404.9|402|3
1725454580000|2024-09-04 12:56:20|404.9|402|404.95|402.05|405|402.1|404.9|402|5
1725454600000|2024-09-04 12:56:40|404.9|402|404.86|401.96|404.9|402|404.86|401.96|3
1725454620000|2024-09-04 12:57:00|404.87|401.97|404.76|401.86|404.87|401.97|404.76|401.86|3
1725454630000|2024-09-04 12:57:10|404.81|401.91|404.81|401.91|404.81|401.91|404.76|401.86|3
1725454640000|2024-09-04 12:57:20|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|3
1725454650000|2024-09-04 12:57:30|404.53|401.63|404.48|401.58|404.54|401.64|404.48|401.58|5
1725454670000|2024-09-04 12:57:50|404.4|401.5|404.48|401.58|404.48|401.58|404.4|401.5|3
1725454680000|2024-09-04 12:58:00|404.43|401.53|404.43|401.53|404.48|401.58|404.4|401.5|7
1725454690000|2024-09-04 12:58:10|404.48|401.58|404.51|401.61|404.51|401.61|404.48|401.58|4
1725454700000|2024-09-04 12:58:20|404.52|401.62|404.53|401.63|404.53|401.63|404.52|401.62|2
1725454730000|2024-09-04 12:58:50|404.51|401.61|404.51|401.61|404.51|401.61|404.48|401.58|3
1725454740000|2024-09-04 12:59:00|404.53|401.63|404.48|401.58|404.53|401.63|404.48|401.58|3
1725454750000|2024-09-04 12:59:10|404.51|401.61|404.48|401.58|404.51|401.61|404.48|401.58|4
1725454760000|2024-09-04 12:59:20|404.43|401.53|404.4|401.5|404.43|401.53|404.4|401.5|2
1725454770000|2024-09-04 12:59:30|404.43|401.53|404.43|401.53|404.48|401.58|404.43|401.53|3
1725454780000|2024-09-04 12:59:40|404.48|401.58|404.55|401.65|404.56|401.66|404.48|401.58|10
1725454790000|2024-09-04 12:59:50|404.51|401.61|404.4|401.5|404.55|401.65|404.4|401.5|17
1725454800000|2024-09-04 13:00:00|404.39|401.49|404.5|401.6|404.5|401.6|404.39|401.49|4
1725454810000|2024-09-04 13:00:10|404.49|401.59|404.4|401.5|404.65|401.75|404.34|401.44|17
1725454820000|2024-09-04 13:00:20|404.29|401.39|404.37|401.47|404.4|401.5|404.29|401.39|8
1725454830000|2024-09-04 13:00:30|404.4|401.5|404.22|401.32|404.4|401.5|404.22|401.32|22
1725454840000|2024-09-04 13:00:40|404.2|401.3|404.1|401.2|404.23|401.33|404.1|401.2|18
1725454850000|2024-09-04 13:00:50|404.23|401.33|404.22|401.32|404.23|401.33|404.1|401.2|16
1725454860000|2024-09-04 13:01:00|404.13|401.23|404.14|401.24|404.25|401.35|404.13|401.23|11
1725454870000|2024-09-04 13:01:10|404.25|401.35|404.5|401.6|404.5|401.6|404.15|401.25|14
1725454880000|2024-09-04 13:01:20|404.45|401.55|404.45|401.55|404.5|401.6|404.45|401.55|3
1725454890000|2024-09-04 13:01:30|404.4|401.5|404.35|401.45|404.4|401.5|404.25|401.35|10
1725454900000|2024-09-04 13:01:40|404.25|401.35|404.3|401.4|404.43|401.53|404.25|401.35|14
1725454910000|2024-09-04 13:01:50|404.29|401.39|404.4|401.5|404.4|401.5|404.25|401.35|19
1725454920000|2024-09-04 13:02:00|404.35|401.45|404.15|401.25|404.35|401.45|404.15|401.25|10
1725454930000|2024-09-04 13:02:10|404.2|401.3|404.2|401.3|404.2|401.3|404.15|401.25|5
1725454940000|2024-09-04 13:02:20|404.15|401.25|404.1|401.2|404.15|401.25|404.03|401.13|16
1725454950000|2024-09-04 13:02:30|404.06|401.16|403.9|401|404.1|401.2|403.9|401|9
1725454960000|2024-09-04 13:02:40|403.99|401.09|404.06|401.16|404.1|401.2|403.99|401.09|15
1725454970000|2024-09-04 13:02:50|404.05|401.15|403.71|400.81|404.06|401.16|403.71|400.81|13
1725454980000|2024-09-04 13:03:00|403.72|400.82|403.74|400.84|403.75|400.85|403.72|400.82|12
1725454990000|2024-09-04 13:03:10|403.75|400.85|403.75|400.85|403.82|400.92|403.74|400.84|7
1725455000000|2024-09-04 13:03:20|403.74|400.84|403.82|400.92|403.84|400.94|403.74|400.84|9
1725455010000|2024-09-04 13:03:30|403.83|400.93|403.84|400.94|403.9|401|403.83|400.93|6
1725455020000|2024-09-04 13:03:40|403.85|400.95|403.84|400.94|403.85|400.95|403.84|400.94|6
1725455030000|2024-09-04 13:03:50|403.82|400.92|403.68|400.78|403.82|400.92|403.68|400.78|8
1725455040000|2024-09-04 13:04:00|403.67|400.77|403.6|400.7|403.68|400.78|403.6|400.7|6
1725455050000|2024-09-04 13:04:10|403.62|400.72|403.67|400.77|403.67|400.77|403.6|400.7|6
1725455060000|2024-09-04 13:04:20|403.68|400.78|403.62|400.72|403.68|400.78|403.57|400.67|7
1725455070000|2024-09-04 13:04:30|403.5|400.6|403.62|400.72|403.67|400.77|403.5|400.6|4
1725455080000|2024-09-04 13:04:40|403.57|400.67|403.5|400.6|403.57|400.67|403.5|400.6|4
1725455100000|2024-09-04 13:05:00|403.45|400.55|403.36|400.46|403.45|400.55|403.36|400.46|2
1725455110000|2024-09-04 13:05:10|403.31|400.41|403.31|400.41|403.31|400.41|403.2|400.3|6
1725455120000|2024-09-04 13:05:20|403.26|400.36|403.31|400.41|403.31|400.41|403.26|400.36|2
1725455130000|2024-09-04 13:05:30|403.36|400.46|403.36|400.46|403.36|400.46|403.36|400.46|1
1725455170000|2024-09-04 13:06:10|403.44|400.54|403.46|400.56|403.5|400.6|403.4|400.5|16
1725455180000|2024-09-04 13:06:20|403.47|400.57|403.4|400.5|403.47|400.57|403.4|400.5|11
1725455190000|2024-09-04 13:06:30|403.38|400.48|403.45|400.55|403.45|400.55|403.38|400.48|11
1725455200000|2024-09-04 13:06:40|403.44|400.54|403.37|400.47|403.45|400.55|403.37|400.47|10
1725455210000|2024-09-04 13:06:50|403.36|400.46|403.31|400.41|403.37|400.47|403.31|400.41|4
1725455220000|2024-09-04 13:07:00|403.2|400.3|403.02|400.12|403.2|400.3|403.02|400.12|4
1725455230000|2024-09-04 13:07:10|403.03|400.13|402.94|400.04|403.03|400.13|402.93|400.03|9
1725455240000|2024-09-04 13:07:20|402.93|400.03|402.91|400.01|402.94|400.04|402.86|399.96|11
1725455250000|2024-09-04 13:07:30|402.9|400|402.91|400.01|402.92|400.02|402.89|399.99|8
1725455260000|2024-09-04 13:07:40|402.9|400|402.86|399.96|402.92|400.02|402.86|399.96|6
1725455270000|2024-09-04 13:07:50|402.81|399.91|402.83|399.93|402.84|399.94|402.73|399.83|14
1725455280000|2024-09-04 13:08:00|402.84|399.94|402.75|399.85|402.85|399.95|402.75|399.85|17
1725455290000|2024-09-04 13:08:10|402.77|399.87|402.62|399.72|402.77|399.87|402.61|399.71|7
1725455300000|2024-09-04 13:08:20|402.61|399.71|402.64|399.74|402.64|399.74|402.5|399.6|9
1725455310000|2024-09-04 13:08:30|402.67|399.77|402.76|399.86|402.79|399.89|402.66|399.76|21
1725455320000|2024-09-04 13:08:40|402.77|399.87|402.74|399.84|402.77|399.87|402.74|399.84|6
1725455340000|2024-09-04 13:09:00|402.7|399.8|402.74|399.84|402.74|399.84|402.7|399.8|2
1725455350000|2024-09-04 13:09:10|402.75|399.85|402.82|399.92|402.89|399.99|402.75|399.85|8
1725455360000|2024-09-04 13:09:20|402.75|399.85|402.74|399.84|402.75|399.85|402.7|399.8|4
1725455370000|2024-09-04 13:09:30|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1725455390000|2024-09-04 13:09:50|402.74|399.84|402.74|399.84|402.74|399.84|402.74|399.84|1
1725455400000|2024-09-04 13:10:00|402.7|399.8|403.14|400.24|403.19|400.29|402.7|399.8|16
1725455410000|2024-09-04 13:10:10|403.04|400.14|403.13|400.23|403.13|400.23|403.03|400.13|9
1725455420000|2024-09-04 13:10:20|403.08|400.18|403.22|400.32|403.22|400.32|403.08|400.18|12
1725455430000|2024-09-04 13:10:30|403.24|400.34|403.25|400.35|403.27|400.37|403.2|400.3|12
1725455440000|2024-09-04 13:10:40|403.24|400.34|403.1|400.2|403.24|400.34|403.1|400.2|7
1725455450000|2024-09-04 13:10:50|403.09|400.19|403.11|400.21|403.11|400.21|403.09|400.19|3
1725455460000|2024-09-04 13:11:00|403.12|400.22|403.09|400.19|403.12|400.22|403.06|400.16|9
1725455470000|2024-09-04 13:11:10|403.1|400.2|403.15|400.25|403.42|400.52|403.1|400.2|14
1725455480000|2024-09-04 13:11:20|403.14|400.24|403.04|400.14|403.14|400.24|403.04|400.14|8
1725455490000|2024-09-04 13:11:30|403|400.1|403|400.1|403.04|400.14|402.95|400.05|7
1725455500000|2024-09-04 13:11:40|403.04|400.14|403|400.1|403.04|400.14|403|400.1|2
1725455510000|2024-09-04 13:11:50|403.04|400.14|403|400.1|403.04|400.14|403|400.1|2
1725455520000|2024-09-04 13:12:00|403.04|400.14|403.6|400.7|403.6|400.7|403.04|400.14|9
1725455530000|2024-09-04 13:12:10|403.59|400.69|403.7|400.8|403.7|400.8|403.56|400.66|7
1725455540000|2024-09-04 13:12:20|403.6|400.7|403.48|400.58|403.8|400.9|403.48|400.58|18
1725455550000|2024-09-04 13:12:30|403.36|400.46|403.3|400.4|403.36|400.46|403.26|400.36|17
1725455560000|2024-09-04 13:12:40|403.26|400.36|403.51|400.61|403.51|400.61|403.25|400.35|12
1725455570000|2024-09-04 13:12:50|403.46|400.56|403.49|400.59|403.49|400.59|403.45|400.55|7
1725455580000|2024-09-04 13:13:00|403.51|400.61|403.79|400.89|403.79|400.89|403.51|400.61|13
1725455590000|2024-09-04 13:13:10|403.75|400.85|403.77|400.87|403.8|400.9|403.74|400.84|6
1725455600000|2024-09-04 13:13:20|403.71|400.81|403.8|400.9|403.8|400.9|403.71|400.81|5
1725455610000|2024-09-04 13:13:30|403.79|400.89|403.94|401.04|403.99|401.09|403.69|400.79|17
1725455620000|2024-09-04 13:13:40|403.93|401.03|403.93|401.03|403.93|401.03|403.93|401.03|1
1725455940000|2024-09-04 13:19:00|403.77|400.87|403.6|400.7|403.77|400.87|403.56|400.66|7
1725455950000|2024-09-04 13:19:10|403.61|400.71|403.8|400.9|403.81|400.91|403.61|400.71|15
1725455960000|2024-09-04 13:19:20|403.81|400.91|403.75|400.85|403.85|400.95|403.74|400.84|13
1725455970000|2024-09-04 13:19:30|403.72|400.82|403.63|400.73|403.78|400.88|403.62|400.72|11
1725455980000|2024-09-04 13:19:40|403.64|400.74|403.84|400.94|403.84|400.94|403.62|400.72|17
1725455990000|2024-09-04 13:19:50|403.87|400.97|404|401.1|404.03|401.13|403.84|400.94|11
1725456000000|2024-09-04 13:20:00|403.97|401.07|403.66|400.76|403.97|401.07|403.66|400.76|10
1725456010000|2024-09-04 13:20:10|403.63|400.73|403.38|400.48|403.63|400.73|403.36|400.46|18
1725456020000|2024-09-04 13:20:20|403.35|400.45|403.14|400.24|403.37|400.47|403.09|400.19|19
1725456030000|2024-09-04 13:20:30|403.1|400.2|403.16|400.26|403.23|400.33|403.08|400.18|14
1725456040000|2024-09-04 13:20:40|403.2|400.3|403.19|400.29|403.23|400.33|403.18|400.28|10
1725456050000|2024-09-04 13:20:50|403.2|400.3|403.07|400.17|403.2|400.3|403.07|400.17|8
1725456060000|2024-09-04 13:21:00|403.08|400.18|403.09|400.19|403.12|400.22|402.95|400.05|16
1725456070000|2024-09-04 13:21:10|403.1|400.2|403.18|400.28|403.24|400.34|403.1|400.2|21
1725456080000|2024-09-04 13:21:20|403.16|400.26|403.13|400.23|403.17|400.27|403.13|400.23|11
1725456090000|2024-09-04 13:21:30|403.1|400.2|403.33|400.43|403.43|400.53|403.1|400.2|17
1725456100000|2024-09-04 13:21:40|403.37|400.47|403.62|400.72|403.62|400.72|403.37|400.47|13
1725456110000|2024-09-04 13:21:50|403.58|400.68|403.53|400.63|403.61|400.71|403.53|400.63|20
1725456120000|2024-09-04 13:22:00|403.54|400.64|403.41|400.51|403.54|400.64|403.34|400.44|13
1725456130000|2024-09-04 13:22:10|403.4|400.5|403.4|400.5|403.44|400.54|403.35|400.45|20
1725456140000|2024-09-04 13:22:20|403.37|400.47|403.33|400.43|403.42|400.52|403.23|400.33|17
1725456150000|2024-09-04 13:22:30|403.32|400.42|403.44|400.54|403.44|400.54|403.32|400.42|9
1725456160000|2024-09-04 13:22:40|403.4|400.5|403.31|400.41|403.4|400.5|403.31|400.41|3
1725456170000|2024-09-04 13:22:50|403.28|400.38|403.44|400.54|403.44|400.54|403.28|400.38|20
1725456180000|2024-09-04 13:23:00|403.43|400.53|403.54|400.64|403.64|400.74|403.42|400.52|21
1725456190000|2024-09-04 13:23:10|403.52|400.62|403.72|400.82|403.72|400.82|403.46|400.56|8
1725456200000|2024-09-04 13:23:20|403.7|400.8|403.75|400.85|403.84|400.94|403.7|400.8|9
1725456210000|2024-09-04 13:23:30|403.71|400.81|403.64|400.74|403.73|400.83|403.61|400.71|11
1725456220000|2024-09-04 13:23:40|403.63|400.73|403.54|400.64|403.63|400.73|403.51|400.61|5
1725456230000|2024-09-04 13:23:50|403.56|400.66|403.71|400.81|403.71|400.81|403.56|400.66|10
1725456240000|2024-09-04 13:24:00|403.74|400.84|403.71|400.81|403.76|400.86|403.66|400.76|8
1725456250000|2024-09-04 13:24:10|403.67|400.77|403.74|400.84|403.74|400.84|403.67|400.77|4
1725456260000|2024-09-04 13:24:20|403.76|400.86|403.75|400.85|403.81|400.91|403.7|400.8|18
1725456270000|2024-09-04 13:24:30|403.74|400.84|403.7|400.8|403.83|400.93|403.7|400.8|5
1725456280000|2024-09-04 13:24:40|403.66|400.76|403.7|400.8|403.75|400.85|403.65|400.75|7
1725456290000|2024-09-04 13:24:50|403.67|400.77|403.49|400.59|403.7|400.8|403.49|400.59|8
1725456300000|2024-09-04 13:25:00|403.5|400.6|403.2|400.3|403.54|400.64|403.18|400.28|19
1725456310000|2024-09-04 13:25:10|403.25|400.35|403.3|400.4|403.3|400.4|403.14|400.24|17
1725456320000|2024-09-04 13:25:20|403.25|400.35|403.2|400.3|403.25|400.35|403.15|400.25|6
1725456330000|2024-09-04 13:25:30|403.14|400.24|403.1|400.2|403.2|400.3|403.05|400.15|18
1725456340000|2024-09-04 13:25:40|403.05|400.15|403.1|400.2|403.1|400.2|403.05|400.15|2
1725456350000|2024-09-04 13:25:50|403.05|400.15|402.99|400.09|403.1|400.2|402.95|400.05|12
1725456360000|2024-09-04 13:26:00|403|400.1|403.09|400.19|403.1|400.2|402.94|400.04|17
1725456370000|2024-09-04 13:26:10|403.04|400.14|403.11|400.21|403.2|400.3|403.04|400.14|12
1725456380000|2024-09-04 13:26:20|403.13|400.23|403.11|400.21|403.13|400.23|403|400.1|24
1725456390000|2024-09-04 13:26:30|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|10
1725456410000|2024-09-04 13:26:50|403.15|400.25|403.13|400.23|403.15|400.25|403.05|400.15|8
1725456420000|2024-09-04 13:27:00|403.15|400.25|403|400.1|403.15|400.25|402.96|400.06|11
1725456430000|2024-09-04 13:27:10|402.97|400.07|403|400.1|403|400.1|402.94|400.04|7
1725456440000|2024-09-04 13:27:20|402.98|400.08|403.1|400.2|403.1|400.2|402.98|400.08|4
1725456450000|2024-09-04 13:27:30|403.09|400.19|403.1|400.2|403.15|400.25|403.09|400.19|8
1725456460000|2024-09-04 13:27:40|403.05|400.15|403.1|400.2|403.1|400.2|402.99|400.09|5
1725456470000|2024-09-04 13:27:50|403.05|400.15|403|400.1|403.05|400.15|402.95|400.05|6
1725456480000|2024-09-04 13:28:00|402.94|400.04|402.85|399.95|403.1|400.2|402.85|399.95|8
1725456490000|2024-09-04 13:28:10|402.75|399.85|402.72|399.82|402.8|399.9|402.7|399.8|19
1725456500000|2024-09-04 13:28:20|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1725456530000|2024-09-04 13:28:50|402.86|399.96|402.9|400|402.9|400|402.83|399.93|8
1725456540000|2024-09-04 13:29:00|402.91|400.01|403.05|400.15|403.1|400.2|402.91|400.01|8
1725456550000|2024-09-04 13:29:10|403.04|400.14|403.05|400.15|403.1|400.2|403.04|400.14|4
1725456560000|2024-09-04 13:29:20|403.02|400.12|403|400.1|403.08|400.18|402.95|400.05|10
1725456570000|2024-09-04 13:29:30|402.95|400.05|402.95|400.05|403|400.1|402.95|400.05|3
1725456580000|2024-09-04 13:29:40|403|400.1|403|400.1|403|400.1|402.95|400.05|3
1725456590000|2024-09-04 13:29:50|402.95|400.05|403.05|400.15|403.05|400.15|402.95|400.05|3
1725456600000|2024-09-04 13:30:00|403.1|400.2|403|400.1|403.1|400.2|402.95|400.05|7
1725456610000|2024-09-04 13:30:10|402.8|399.9|403.1|400.2|403.1|400.2|402.8|399.9|8
1725456620000|2024-09-04 13:30:20|403.05|400.15|402.95|400.05|403.05|400.15|402.95|400.05|7
1725456630000|2024-09-04 13:30:30|402.8|399.9|402.7|399.8|402.8|399.9|402.5|399.6|8
1725456640000|2024-09-04 13:30:40|402.75|399.85|402.85|399.95|402.85|399.95|402.75|399.85|3
1725456650000|2024-09-04 13:30:50|403|400.1|402.85|399.95|403|400.1|402.85|399.95|4
1725456660000|2024-09-04 13:31:00|402.9|400|403|400.1|403|400.1|402.85|399.95|8
1725456670000|2024-09-04 13:31:10|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|5
1725456680000|2024-09-04 13:31:20|403.15|400.25|403.1|400.2|403.2|400.3|403.05|400.15|11
1725456690000|2024-09-04 13:31:30|403.15|400.25|403.4|400.5|403.4|400.5|403.15|400.25|6
1725456700000|2024-09-04 13:31:40|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|4
1725456710000|2024-09-04 13:31:50|403.35|400.45|403.3|400.4|403.4|400.5|403.3|400.4|8
1725456720000|2024-09-04 13:32:00|403.35|400.45|402.7|399.8|403.4|400.5|402.7|399.8|14
1725456730000|2024-09-04 13:32:10|402.65|399.75|402.95|400.05|402.95|400.05|402.65|399.75|8
1725456740000|2024-09-04 13:32:20|403|400.1|402.9|400|403.2|400.3|402.9|400|8
1725456750000|2024-09-04 13:32:30|402.95|400.05|402.9|400|402.95|400.05|402.85|399.95|4
1725456770000|2024-09-04 13:32:50|402.95|400.05|403.05|400.15|403.1|400.2|402.95|400.05|8
1725456780000|2024-09-04 13:33:00|403|400.1|403.25|400.35|403.25|400.35|403|400.1|9
1725456790000|2024-09-04 13:33:10|403.3|400.4|403.5|400.6|403.6|400.7|403.3|400.4|7
1725456800000|2024-09-04 13:33:20|403.45|400.55|403.4|400.5|403.45|400.55|403.25|400.35|8
1725456810000|2024-09-04 13:33:30|403.35|400.45|403.4|400.5|403.4|400.5|403.3|400.4|4
1725456820000|2024-09-04 13:33:40|403.45|400.55|403.65|400.75|403.7|400.8|403.45|400.55|5
1725456830000|2024-09-04 13:33:50|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|7
1725456840000|2024-09-04 13:34:00|403.65|400.75|403.7|400.8|403.7|400.8|403.6|400.7|5
1725456850000|2024-09-04 13:34:10|403.6|400.7|403.45|400.55|403.6|400.7|403.45|400.55|4
1725456860000|2024-09-04 13:34:20|403.5|400.6|403.8|400.9|403.85|400.95|403.5|400.6|10
1725456870000|2024-09-04 13:34:30|403.85|400.95|404.3|401.4|404.3|401.4|403.85|400.95|17
1725456880000|2024-09-04 13:34:40|404.4|401.5|404.9|402|404.9|402|404.4|401.5|11
1725456890000|2024-09-04 13:34:50|404.95|402.05|405|402.1|405|402.1|404.9|402|8
1725456900000|2024-09-04 13:35:00|404.95|402.05|404.4|401.5|404.95|402.05|404.33|401.43|13
1725456910000|2024-09-04 13:35:10|404.5|401.6|404.5|401.6|404.6|401.7|404.36|401.46|21
1725456920000|2024-09-04 13:35:20|404.55|401.65|404.2|401.3|404.55|401.65|404.17|401.27|10
1725456930000|2024-09-04 13:35:30|404.3|401.4|403.65|400.75|404.3|401.4|403.6|400.7|20
1725456940000|2024-09-04 13:35:40|403.68|400.78|403.75|400.85|403.9|401|403.66|400.76|22
1725456950000|2024-09-04 13:35:50|403.8|400.9|403.6|400.7|403.9|401|403.6|400.7|12
1725456960000|2024-09-04 13:36:00|403.5|400.6|403.5|400.6|403.75|400.85|403.4|400.5|24
1725456970000|2024-09-04 13:36:10|403.4|400.5|403.75|400.85|403.75|400.85|403.35|400.45|13
1725456980000|2024-09-04 13:36:20|403.8|400.9|403.2|400.3|403.8|400.9|403.19|400.29|17
1725456990000|2024-09-04 13:36:30|403.21|400.31|403.6|400.7|403.6|400.7|403.21|400.31|12
1725457000000|2024-09-04 13:36:40|403.65|400.75|403.8|400.9|403.8|400.9|403.5|400.6|12
1725457010000|2024-09-04 13:36:50|403.7|400.8|403.7|400.8|403.75|400.85|403.6|400.7|13
1725457020000|2024-09-04 13:37:00|403.65|400.75|403.75|400.85|403.8|400.9|403.5|400.6|18
1725457030000|2024-09-04 13:37:10|403.7|400.8|403.55|400.65|403.7|400.8|403.5|400.6|9
1725457040000|2024-09-04 13:37:20|403.65|400.75|403.2|400.3|403.75|400.85|403.2|400.3|22
1725457050000|2024-09-04 13:37:30|403.23|400.33|403.23|400.33|403.45|400.55|403.2|400.3|24
1725457060000|2024-09-04 13:37:40|403.26|400.36|403.32|400.42|403.5|400.6|403.24|400.34|25
1725457070000|2024-09-04 13:37:50|403.26|400.36|403.25|400.35|403.35|400.45|403.21|400.31|21
1725457080000|2024-09-04 13:38:00|403.23|400.33|402.95|400.05|403.27|400.37|402.7|399.8|21
1725457090000|2024-09-04 13:38:10|402.85|399.95|403.25|400.35|403.35|400.45|402.74|399.84|24
1725457100000|2024-09-04 13:38:20|403.3|400.4|403.3|400.4|403.4|400.5|403.25|400.35|24
1725457110000|2024-09-04 13:38:30|403.35|400.45|403.55|400.65|403.65|400.75|403.33|400.43|22
1725457120000|2024-09-04 13:38:40|403.54|400.64|403.4|400.5|403.65|400.75|403.4|400.5|18
1725457130000|2024-09-04 13:38:50|403.45|400.55|403.2|400.3|403.6|400.7|403.18|400.28|26
1725457140000|2024-09-04 13:39:00|403.25|400.35|402.98|400.08|403.25|400.35|402.86|399.96|15
1725457150000|2024-09-04 13:39:10|403|400.1|402.84|399.94|403|400.1|402.8|399.9|22
1725457160000|2024-09-04 13:39:20|402.77|399.87|402.6|399.7|402.84|399.94|402.54|399.64|16
1725457170000|2024-09-04 13:39:30|402.59|399.69|402.55|399.65|402.75|399.85|402.54|399.64|17
1725457180000|2024-09-04 13:39:40|402.5|399.6|402.65|399.75|402.75|399.85|402.49|399.59|23
1725457190000|2024-09-04 13:39:50|402.7|399.8|402.65|399.75|402.8|399.9|402.57|399.67|17
1725457200000|2024-09-04 13:40:00|402.7|399.8|402.95|400.05|403.15|400.25|402.7|399.8|15
1725457210000|2024-09-04 13:40:10|402.9|400|403.2|400.3|403.25|400.35|402.88|399.98|16
1725457220000|2024-09-04 13:40:20|403.15|400.25|402.95|400.05|403.15|400.25|402.95|400.05|13
1725457230000|2024-09-04 13:40:30|402.9|400|402.95|400.05|403.25|400.35|402.9|400|17
1725457240000|2024-09-04 13:40:40|403|400.1|403.1|400.2|403.2|400.3|402.95|400.05|20
1725457250000|2024-09-04 13:40:50|403.15|400.25|403.2|400.3|403.4|400.5|403.15|400.25|17
1725457260000|2024-09-04 13:41:00|403.1|400.2|403.7|400.8|403.7|400.8|403.1|400.2|20
1725457270000|2024-09-04 13:41:10|403.64|400.74|403.75|400.85|403.85|400.95|403.6|400.7|23
1725457280000|2024-09-04 13:41:20|403.85|400.95|403.95|401.05|404.05|401.15|403.58|400.68|18
1725457290000|2024-09-04 13:41:30|404|401.1|404.09|401.19|404.15|401.25|404|401.1|12
1725457300000|2024-09-04 13:41:40|404.1|401.2|403.88|400.98|404.15|401.25|403.75|400.85|24
1725457310000|2024-09-04 13:41:50|403.9|401|403.85|400.95|403.95|401.05|403.65|400.75|20
1725457320000|2024-09-04 13:42:00|404|401.1|404.05|401.15|404.05|401.15|403.85|400.95|24
1725457330000|2024-09-04 13:42:10|404.03|401.13|404.1|401.2|404.25|401.35|404.03|401.13|18
1725457340000|2024-09-04 13:42:20|404.05|401.15|403.95|401.05|404.1|401.2|403.95|401.05|8
1725457350000|2024-09-04 13:42:30|404|401.1|404.05|401.15|404.15|401.25|403.85|400.95|16
1725457360000|2024-09-04 13:42:40|404|401.1|403.6|400.7|404.05|401.15|403.55|400.65|19
1725457370000|2024-09-04 13:42:50|403.55|400.65|403.8|400.9|403.85|400.95|403.55|400.65|15
1725457380000|2024-09-04 13:43:00|403.85|400.95|403.6|400.7|403.85|400.95|403.5|400.6|20
1725457390000|2024-09-04 13:43:10|403.55|400.65|403.55|400.65|403.55|400.65|403.3|400.4|16
1725457400000|2024-09-04 13:43:20|403.45|400.55|403.75|400.85|403.95|401.05|403.45|400.55|18
1725457410000|2024-09-04 13:43:30|403.8|400.9|403.8|400.9|403.9|401|403.68|400.78|19
1725457420000|2024-09-04 13:43:40|403.85|400.95|403.85|400.95|403.85|400.95|403.8|400.9|12
1725457430000|2024-09-04 13:43:50|403.83|400.93|403.95|401.05|403.95|401.05|403.8|400.9|16
1725457440000|2024-09-04 13:44:00|403.85|400.95|403.9|401|404.05|401.15|403.85|400.95|19
1725457450000|2024-09-04 13:44:10|403.85|400.95|403.85|400.95|403.95|401.05|403.85|400.95|17
1725457460000|2024-09-04 13:44:20|403.9|401|403.55|400.65|403.95|401.05|403.55|400.65|20
1725457470000|2024-09-04 13:44:30|403.5|400.6|403.2|400.3|403.5|400.6|403.18|400.28|10
1725457480000|2024-09-04 13:44:40|403.15|400.25|402.9|400|403.15|400.25|402.9|400|13
1725457490000|2024-09-04 13:44:50|402.95|400.05|402.9|400|403.05|400.15|402.84|399.94|19
1725457500000|2024-09-04 13:45:00|403|400.1|403.2|400.3|403.2|400.3|402.89|399.99|15
1725457510000|2024-09-04 13:45:10|403.15|400.25|403.2|400.3|403.2|400.3|403.05|400.15|20
1725457520000|2024-09-04 13:45:20|403.3|400.4|403.65|400.75|403.65|400.75|403.3|400.4|14
1725457530000|2024-09-04 13:45:30|403.7|400.8|403.55|400.65|403.75|400.85|403.55|400.65|16
1725457540000|2024-09-04 13:45:40|403.5|400.6|403.45|400.55|403.6|400.7|403.4|400.5|13
1725457550000|2024-09-04 13:45:50|403.5|400.6|403.6|400.7|403.7|400.8|403.5|400.6|20
1725457560000|2024-09-04 13:46:00|403.65|400.75|403.68|400.78|403.8|400.9|403.57|400.67|16
1725457570000|2024-09-04 13:46:10|403.63|400.73|403.9|401|403.95|401.05|403.6|400.7|20
1725457580000|2024-09-04 13:46:20|403.95|401.05|403.55|400.65|403.95|401.05|403.55|400.65|22
1725457590000|2024-09-04 13:46:30|403.5|400.6|403.2|400.3|403.6|400.7|403.2|400.3|14
1725457600000|2024-09-04 13:46:40|403.25|400.35|403.2|400.3|403.35|400.45|403.1|400.2|18
1725457610000|2024-09-04 13:46:50|403.1|400.2|402.95|400.05|403.2|400.3|402.95|400.05|14
1725457620000|2024-09-04 13:47:00|402.96|400.06|402.96|400.06|402.98|400.08|402.96|400.06|5
1725457630000|2024-09-04 13:47:10|402.99|400.09|402.7|399.8|402.99|400.09|402.7|399.8|8
1725457640000|2024-09-04 13:47:20|402.75|399.85|402.65|399.75|402.8|399.9|402.58|399.68|17
1725457650000|2024-09-04 13:47:30|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|13
1725457660000|2024-09-04 13:47:40|402.75|399.85|402.85|399.95|403|400.1|402.7|399.8|14
1725457670000|2024-09-04 13:47:50|402.95|400.05|403.15|400.25|403.15|400.25|402.95|400.05|13
1725457680000|2024-09-04 13:48:00|403.1|400.2|403.18|400.28|403.18|400.28|403|400.1|15
1725457690000|2024-09-04 13:48:10|403.13|400.23|403.33|400.43|403.35|400.45|402.95|400.05|24
1725457700000|2024-09-04 13:48:20|403.35|400.45|403.25|400.35|403.5|400.6|403.15|400.25|20
1725457710000|2024-09-04 13:48:30|403.3|400.4|403.38|400.48|403.5|400.6|403.2|400.3|22
1725457720000|2024-09-04 13:48:40|403.39|400.49|403.4|400.5|403.6|400.7|403.35|400.45|26
1725457730000|2024-09-04 13:48:50|403.45|400.55|403.55|400.65|403.55|400.65|403.25|400.35|28
1725457740000|2024-09-04 13:49:00|403.6|400.7|403.35|400.45|403.6|400.7|403.2|400.3|18
1725457750000|2024-09-04 13:49:10|403.3|400.4|403.59|400.69|403.6|400.7|403.3|400.4|23
1725457760000|2024-09-04 13:49:20|403.8|400.9|403.9|401|403.9|401|403.6|400.7|19
1725457770000|2024-09-04 13:49:30|403.8|400.9|403.65|400.75|403.9|401|403.65|400.75|7
1725457780000|2024-09-04 13:49:40|403.85|400.95|403.7|400.8|403.9|401|403.65|400.75|19
1725457790000|2024-09-04 13:49:50|403.68|400.78|403.68|400.78|403.7|400.8|403.55|400.65|24
1725457800000|2024-09-04 13:50:00|403.65|400.75|403.45|400.55|403.7|400.8|403.4|400.5|24
1725457810000|2024-09-04 13:50:10|403.3|400.4|403.25|400.35|403.4|400.5|403.2|400.3|18
1725457820000|2024-09-04 13:50:20|403.2|400.3|403.5|400.6|403.5|400.6|403.2|400.3|23
1725457830000|2024-09-04 13:50:30|403.4|400.5|402.95|400.05|403.5|400.6|402.95|400.05|19
1725457840000|2024-09-04 13:50:40|403|400.1|403.31|400.41|403.34|400.44|402.98|400.08|16
1725457850000|2024-09-04 13:50:50|403.35|400.45|403.25|400.35|403.4|400.5|403.1|400.2|19
1725457860000|2024-09-04 13:51:00|403.35|400.45|403.7|400.8|403.8|400.9|403.25|400.35|29
1725457870000|2024-09-04 13:51:10|403.65|400.75|403.55|400.65|403.8|400.9|403.55|400.65|23
1725457880000|2024-09-04 13:51:20|403.45|400.55|403.65|400.75|403.8|400.9|403.45|400.55|20
1725457890000|2024-09-04 13:51:30|403.6|400.7|404.05|401.15|404.2|401.3|403.6|400.7|29
1725457900000|2024-09-04 13:51:40|403.95|401.05|404.05|401.15|404.1|401.2|403.9|401|21
1725457910000|2024-09-04 13:51:50|404|401.1|404.05|401.15|404.1|401.2|403.9|401|25
1725457920000|2024-09-04 13:52:00|404|401.1|403.8|400.9|404.05|401.15|403.55|400.65|20
1725457930000|2024-09-04 13:52:10|403.75|400.85|403.65|400.75|403.8|400.9|403.6|400.7|18
1725457940000|2024-09-04 13:52:20|403.55|400.65|403.6|400.7|403.7|400.8|403.45|400.55|18
1725457950000|2024-09-04 13:52:30|403.65|400.75|403.3|400.4|403.65|400.75|403.2|400.3|17
1725457960000|2024-09-04 13:52:40|403.35|400.45|403.15|400.25|403.4|400.5|403.15|400.25|12
1725457970000|2024-09-04 13:52:50|403.2|400.3|403.05|400.15|403.2|400.3|403.05|400.15|3
1725457980000|2024-09-04 13:53:00|403.03|400.13|403.2|400.3|403.25|400.35|402.95|400.05|14
1725457990000|2024-09-04 13:53:10|403.25|400.35|403|400.1|403.35|400.45|403|400.1|23
1725458000000|2024-09-04 13:53:20|403.1|400.2|403.15|400.25|403.25|400.35|403.1|400.2|15
1725458010000|2024-09-04 13:53:30|403.2|400.3|403.1|400.2|403.2|400.3|403.1|400.2|12
1725458020000|2024-09-04 13:53:40|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|8
1725458030000|2024-09-04 13:53:50|403.13|400.23|403.35|400.45|403.4|400.5|403.13|400.23|18
1725458040000|2024-09-04 13:54:00|403.2|400.3|403.25|400.35|403.4|400.5|403.2|400.3|10
1725458050000|2024-09-04 13:54:10|403.2|400.3|403.3|400.4|403.4|400.5|403.15|400.25|20
1725458060000|2024-09-04 13:54:20|403.25|400.35|403.25|400.35|403.3|400.4|403.15|400.25|11
1725458070000|2024-09-04 13:54:30|403.1|400.2|403.35|400.45|403.35|400.45|403.05|400.15|18
1725458080000|2024-09-04 13:54:40|403.4|400.5|403.35|400.45|403.5|400.6|403.35|400.45|13
1725458090000|2024-09-04 13:54:50|403.4|400.5|403.39|400.49|403.41|400.51|403.39|400.49|5
1725458100000|2024-09-04 13:55:00|403.41|400.51|403.8|400.9|403.8|400.9|403.41|400.51|15
1725458110000|2024-09-04 13:55:10|403.7|400.8|403.5|400.6|403.8|400.9|403.5|400.6|13
1725458130000|2024-09-04 13:55:30|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1725458140000|2024-09-04 13:55:40|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1725458150000|2024-09-04 13:55:50|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725458460000|2024-09-04 14:01:00|403.15|400.25|402.7|399.8|403.15|400.25|402.7|399.8|14
1725458470000|2024-09-04 14:01:10|402.72|399.82|402.85|399.95|402.9|400|402.71|399.81|19
1725458480000|2024-09-04 14:01:20|402.83|399.93|402.85|399.95|402.94|400.04|402.71|399.81|26
1725458490000|2024-09-04 14:01:30|402.89|399.99|402.83|399.93|402.9|400|402.75|399.85|23
1725458500000|2024-09-04 14:01:40|402.84|399.94|402.82|399.92|402.94|400.04|402.81|399.91|24
1725458510000|2024-09-04 14:01:50|402.77|399.87|403.2|400.3|403.2|400.3|402.74|399.84|18
1725458520000|2024-09-04 14:02:00|403.1|400.2|403.75|400.85|403.9|401|403.1|400.2|18
1725458530000|2024-09-04 14:02:10|403.8|400.9|403.2|400.3|403.8|400.9|403.05|400.15|24
1725458540000|2024-09-04 14:02:20|403.25|400.35|403.3|400.4|403.5|400.6|403.23|400.33|16
1725458550000|2024-09-04 14:02:30|403.35|400.45|403.3|400.4|403.45|400.55|403.2|400.3|20
1725458560000|2024-09-04 14:02:40|403.1|400.2|403.45|400.55|403.45|400.55|403.1|400.2|22
1725458570000|2024-09-04 14:02:50|403.35|400.45|403.6|400.7|403.6|400.7|403.35|400.45|16
1725458580000|2024-09-04 14:03:00|403.55|400.65|403.45|400.55|403.55|400.65|403.45|400.55|11
1725458590000|2024-09-04 14:03:10|403.46|400.56|403.55|400.65|403.55|400.65|403.39|400.49|21
1725458600000|2024-09-04 14:03:20|403.45|400.55|403.19|400.29|403.5|400.6|403.19|400.29|18
1725458610000|2024-09-04 14:03:30|403.3|400.4|403.46|400.56|403.46|400.56|403.28|400.38|26
1725458620000|2024-09-04 14:03:40|403.41|400.51|403.45|400.55|403.5|400.6|403.38|400.48|15
1725458630000|2024-09-04 14:03:50|403.5|400.6|403.6|400.7|403.6|400.7|403.45|400.55|13
1725458640000|2024-09-04 14:04:00|403.55|400.65|403.5|400.6|403.65|400.75|403.47|400.57|13
1725458650000|2024-09-04 14:04:10|403.45|400.55|402.92|400.02|403.45|400.55|402.9|400|23
1725458660000|2024-09-04 14:04:20|402.94|400.04|402.91|400.01|402.94|400.04|402.84|399.94|19
1725458670000|2024-09-04 14:04:30|402.9|400|402.49|399.59|402.9|400|402.49|399.59|15
1725458680000|2024-09-04 14:04:40|402.5|399.6|402.53|399.63|402.65|399.75|402.5|399.6|18
1725458690000|2024-09-04 14:04:50|402.58|399.68|403|400.1|403|400.1|402.58|399.68|19
1725458700000|2024-09-04 14:05:00|402.95|400.05|402.85|399.95|403|400.1|402.85|399.95|12
1725458710000|2024-09-04 14:05:10|402.8|399.9|402.85|399.95|402.85|399.95|402.65|399.75|16
1725458720000|2024-09-04 14:05:20|402.9|400|402.95|400.05|403|400.1|402.85|399.95|17
1725458730000|2024-09-04 14:05:30|402.9|400|402.63|399.73|402.9|400|402.46|399.56|17
1725458740000|2024-09-04 14:05:40|402.65|399.75|403.1|400.2|403.1|400.2|402.54|399.64|22
1725458750000|2024-09-04 14:05:50|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|13
1725458760000|2024-09-04 14:06:00|403.15|400.25|402.85|399.95|403.15|400.25|402.85|399.95|20
1725458770000|2024-09-04 14:06:10|402.82|399.92|403|400.1|403.1|400.2|402.82|399.92|21
1725458780000|2024-09-04 14:06:20|402.96|400.06|403|400.1|403.2|400.3|402.96|400.06|21
1725458790000|2024-09-04 14:06:30|402.95|400.05|402.65|399.75|402.95|400.05|402.6|399.7|12
1725458800000|2024-09-04 14:06:40|402.7|399.8|402.85|399.95|402.95|400.05|402.57|399.67|20
1725458810000|2024-09-04 14:06:50|402.75|399.85|402.6|399.7|402.75|399.85|402.58|399.68|7
1725458820000|2024-09-04 14:07:00|402.55|399.65|402.5|399.6|402.55|399.65|402.35|399.45|9
1725458830000|2024-09-04 14:07:10|402.45|399.55|402.3|399.4|402.55|399.65|402.21|399.31|17
1725458840000|2024-09-04 14:07:20|402.31|399.41|402.19|399.29|402.31|399.41|402.14|399.24|6
1725458850000|2024-09-04 14:07:30|402.23|399.33|402.49|399.59|402.49|399.59|402.19|399.29|6
1725458860000|2024-09-04 14:07:40|402.63|399.73|403|400.1|403|400.1|402.47|399.57|21
1725458870000|2024-09-04 14:07:50|403.11|400.21|403.13|400.23|403.14|400.24|403.01|400.11|14
1725458880000|2024-09-04 14:08:00|403.08|400.18|403.24|400.34|403.24|400.34|403|400.1|17
1725458890000|2024-09-04 14:08:10|403.22|400.32|403.3|400.4|403.46|400.56|403.21|400.31|13
1725458900000|2024-09-04 14:08:20|403.33|400.43|403.63|400.73|403.65|400.75|403.33|400.43|14
1725458910000|2024-09-04 14:08:30|403.71|400.81|403.4|400.5|403.76|400.86|403.4|400.5|10
1725458920000|2024-09-04 14:08:40|403.35|400.45|403.6|400.7|403.6|400.7|403.3|400.4|15
1725458930000|2024-09-04 14:08:50|403.62|400.72|403.58|400.68|403.68|400.78|403.55|400.65|15
1725458940000|2024-09-04 14:09:00|403.61|400.71|403.63|400.73|403.63|400.73|403.45|400.55|18
1725458950000|2024-09-04 14:09:10|403.65|400.75|404.22|401.32|404.23|401.33|403.64|400.74|23
1725458960000|2024-09-04 14:09:20|404.13|401.23|404.4|401.5|404.46|401.56|404.1|401.2|18
1725458970000|2024-09-04 14:09:30|404.41|401.51|404.75|401.85|404.75|401.85|404.38|401.48|23
1725458980000|2024-09-04 14:09:40|404.76|401.86|405.22|402.32|405.26|402.36|404.76|401.86|21
1725458990000|2024-09-04 14:09:50|405.14|402.24|405.51|402.61|405.52|402.62|405.14|402.24|22
1725459000000|2024-09-04 14:10:00|405.52|402.62|404.98|402.08|405.52|402.62|404.85|401.95|26
1725459010000|2024-09-04 14:10:10|405.02|402.12|404.94|402.04|405.1|402.2|404.78|401.88|25
1725459020000|2024-09-04 14:10:20|404.93|402.03|404.76|401.86|405.03|402.13|404.71|401.81|25
1725459030000|2024-09-04 14:10:30|404.75|401.85|405.22|402.32|405.22|402.32|404.75|401.85|23
1725459040000|2024-09-04 14:10:40|405.24|402.34|405.33|402.43|405.48|402.58|405.22|402.32|28
1725459050000|2024-09-04 14:10:50|405.36|402.46|405.52|402.62|405.57|402.67|405.36|402.46|26
1725459060000|2024-09-04 14:11:00|405.54|402.64|405.59|402.69|405.59|402.69|405.39|402.49|20
1725459070000|2024-09-04 14:11:10|405.56|402.66|405.88|402.98|406.04|403.14|405.36|402.46|35
1725459080000|2024-09-04 14:11:20|405.87|402.97|405.47|402.57|405.87|402.97|405.35|402.45|26
1725459090000|2024-09-04 14:11:30|405.49|402.59|405.5|402.6|405.7|402.8|405.46|402.56|19
1725459100000|2024-09-04 14:11:40|405.45|402.55|405.39|402.49|405.45|402.55|405.24|402.34|25
1725459110000|2024-09-04 14:11:50|405.41|402.51|405.64|402.74|405.72|402.82|405.41|402.51|28
1725459120000|2024-09-04 14:12:00|405.63|402.73|405.68|402.78|405.92|403.02|405.63|402.73|14
1725459130000|2024-09-04 14:12:10|405.76|402.86|406.12|403.22|406.12|403.22|405.75|402.85|24
1725459140000|2024-09-04 14:12:20|406.07|403.17|405.67|402.77|406.07|403.17|405.5|402.6|21
1725459150000|2024-09-04 14:12:30|405.66|402.76|405.67|402.77|405.7|402.8|405.61|402.71|11
1725459160000|2024-09-04 14:12:40|405.66|402.76|405.71|402.81|405.72|402.82|405.61|402.71|9
1725459170000|2024-09-04 14:12:50|405.73|402.83|405.68|402.78|405.77|402.87|405.67|402.77|19
1725459180000|2024-09-04 14:13:00|405.67|402.77|405.04|402.14|405.67|402.77|405.04|402.14|17
1725459190000|2024-09-04 14:13:10|405.03|402.13|404.52|401.62|405.03|402.13|404.49|401.59|22
1725459200000|2024-09-04 14:13:20|404.55|401.65|404.74|401.84|404.8|401.9|404.55|401.65|19
1725459210000|2024-09-04 14:13:30|404.75|401.85|404.76|401.86|404.97|402.07|404.65|401.75|24
1725459220000|2024-09-04 14:13:40|404.77|401.87|404.83|401.93|404.95|402.05|404.77|401.87|18
1725459230000|2024-09-04 14:13:50|404.74|401.84|404.74|401.84|404.83|401.93|404.72|401.82|18
1725459240000|2024-09-04 14:14:00|404.75|401.85|404.94|402.04|405|402.1|404.75|401.85|21
1725459250000|2024-09-04 14:14:10|404.9|402|404.99|402.09|404.99|402.09|404.73|401.83|25
1725459260000|2024-09-04 14:14:20|404.98|402.08|404.88|401.98|404.98|402.08|404.84|401.94|11
1725459270000|2024-09-04 14:14:30|404.91|402.01|405.1|402.2|405.2|402.3|404.91|402.01|16
1725459280000|2024-09-04 14:14:40|404.99|402.09|405.2|402.3|405.2|402.3|404.99|402.09|20
1725459290000|2024-09-04 14:14:50|405.25|402.35|405.24|402.34|405.45|402.55|405.2|402.3|16
1725459300000|2024-09-04 14:15:00|405.23|402.33|405.55|402.65|405.75|402.85|405.23|402.33|26
1725459310000|2024-09-04 14:15:10|405.52|402.62|405.75|402.85|405.85|402.95|405.52|402.62|25
1725459320000|2024-09-04 14:15:20|405.7|402.8|406.1|403.2|406.1|403.2|405.54|402.64|22
1725459330000|2024-09-04 14:15:30|406.05|403.15|405.85|402.95|406.3|403.4|405.85|402.95|20
1725459340000|2024-09-04 14:15:40|405.82|402.92|405.75|402.85|405.9|403|405.47|402.57|19
1725459350000|2024-09-04 14:15:50|405.73|402.83|405.75|402.85|405.88|402.98|405.73|402.83|20
1725459360000|2024-09-04 14:16:00|405.85|402.95|405.44|402.54|405.9|403|405.44|402.54|32
1725459370000|2024-09-04 14:16:10|405.28|402.38|405.3|402.4|405.6|402.7|405.28|402.38|24
1725459380000|2024-09-04 14:16:20|405.35|402.45|405.6|402.7|405.7|402.8|405.33|402.43|13
1725459390000|2024-09-04 14:16:30|405.55|402.65|405.55|402.65|405.65|402.75|405.39|402.49|25
1725459400000|2024-09-04 14:16:40|405.53|402.63|405.85|402.95|405.95|403.05|405.53|402.63|20
1725459410000|2024-09-04 14:16:50|405.89|402.99|405.8|402.9|405.9|403|405.79|402.89|17
1725459420000|2024-09-04 14:17:00|405.75|402.85|405.85|402.95|405.95|403.05|405.74|402.84|19
1725459430000|2024-09-04 14:17:10|405.8|402.9|405.7|402.8|405.8|402.9|405.65|402.75|16
1725459440000|2024-09-04 14:17:20|405.75|402.85|404.95|402.05|405.75|402.85|404.95|402.05|19
1725459450000|2024-09-04 14:17:30|404.94|402.04|404.85|401.95|405.15|402.25|404.75|401.85|23
1725459460000|2024-09-04 14:17:40|404.83|401.93|404.6|401.7|404.95|402.05|404.55|401.65|23
1725459470000|2024-09-04 14:17:50|404.65|401.75|404.35|401.45|404.65|401.75|404.15|401.25|22
1725459480000|2024-09-04 14:18:00|404.29|401.39|404.6|401.7|404.6|401.7|404|401.1|26
1725459490000|2024-09-04 14:18:10|404.58|401.68|404.75|401.85|404.85|401.95|404.57|401.67|18
1725459500000|2024-09-04 14:18:20|404.7|401.8|404.3|401.4|404.7|401.8|404.25|401.35|20
1725459510000|2024-09-04 14:18:30|404.35|401.45|403.83|400.93|404.35|401.45|403.74|400.84|23
1725459520000|2024-09-04 14:18:40|403.9|401|404.05|401.15|404.15|401.25|403.89|400.99|21
1725459530000|2024-09-04 14:18:50|404.1|401.2|404.05|401.15|404.2|401.3|404.05|401.15|12
1725459540000|2024-09-04 14:19:00|403.95|401.05|403.85|400.95|404.05|401.15|403.74|400.84|16
1725459550000|2024-09-04 14:19:10|403.8|400.9|403.95|401.05|404.12|401.22|403.8|400.9|23
1725459560000|2024-09-04 14:19:20|403.9|401|403.85|400.95|403.95|401.05|403.8|400.9|18
1725459570000|2024-09-04 14:19:30|403.9|401|403.62|400.72|403.9|401|403.4|400.5|23
1725459580000|2024-09-04 14:19:40|403.59|400.69|403.55|400.65|403.62|400.72|403.55|400.65|22
1725459590000|2024-09-04 14:19:50|403.56|400.66|403.55|400.65|403.62|400.72|403.55|400.65|22
1725459600000|2024-09-04 14:20:00|403.5|400.6|403.2|400.3|403.68|400.78|403.2|400.3|23
1725459610000|2024-09-04 14:20:10|403.25|400.35|403.65|400.75|403.65|400.75|403.24|400.34|23
1725459620000|2024-09-04 14:20:20|403.63|400.73|403.8|400.9|403.8|400.9|403.54|400.64|20
1725459630000|2024-09-04 14:20:30|403.75|400.85|403.75|400.85|403.95|401.05|403.7|400.8|22
1725459640000|2024-09-04 14:20:40|403.65|400.75|403.45|400.55|403.65|400.75|403.4|400.5|21
1725459650000|2024-09-04 14:20:50|403.4|400.5|403.65|400.75|403.65|400.75|403.35|400.45|14
1725459660000|2024-09-04 14:21:00|403.6|400.7|403.25|400.35|403.65|400.75|403.25|400.35|17
1725459670000|2024-09-04 14:21:10|403.35|400.45|403.15|400.25|403.35|400.45|402.99|400.09|19
1725459680000|2024-09-04 14:21:20|403.1|400.2|403.05|400.15|403.15|400.25|402.99|400.09|22
1725459690000|2024-09-04 14:21:30|403|400.1|403.25|400.35|403.25|400.35|402.9|400|19
1725459700000|2024-09-04 14:21:40|403.15|400.25|403.05|400.15|403.25|400.35|403.04|400.14|21
1725459710000|2024-09-04 14:21:50|403.1|400.2|403|400.1|403.1|400.2|402.89|399.99|17
1725459720000|2024-09-04 14:22:00|402.98|400.08|403.15|400.25|403.3|400.4|402.83|399.93|25
1725459730000|2024-09-04 14:22:10|403.1|400.2|403|400.1|403.15|400.25|402.85|399.95|21
1725459740000|2024-09-04 14:22:20|402.93|400.03|403.13|400.23|403.25|400.35|402.93|400.03|22
1725459750000|2024-09-04 14:22:30|403.15|400.25|402.95|400.05|403.25|400.35|402.94|400.04|19
1725459760000|2024-09-04 14:22:40|403|400.1|402.77|399.87|403.05|400.15|402.77|399.87|13
1725459770000|2024-09-04 14:22:50|402.72|399.82|402.91|400.01|402.91|400.01|402.72|399.82|11
1725459780000|2024-09-04 14:23:00|402.93|400.03|403.6|400.7|403.62|400.72|402.93|400.03|18
1725459790000|2024-09-04 14:23:10|403.63|400.73|403.42|400.52|403.71|400.81|403.42|400.52|14
1725459800000|2024-09-04 14:23:20|403.41|400.51|403.41|400.51|403.43|400.53|403.31|400.41|12
1725459810000|2024-09-04 14:23:30|403.43|400.53|403.65|400.75|403.71|400.81|403.43|400.53|17
1725459820000|2024-09-04 14:23:40|403.64|400.74|403.61|400.71|403.7|400.8|403.57|400.67|17
1725459830000|2024-09-04 14:23:50|403.64|400.74|403.27|400.37|403.71|400.81|403.21|400.31|16
1725459840000|2024-09-04 14:24:00|403.31|400.41|402.93|400.03|403.33|400.43|402.86|399.96|21
1725459850000|2024-09-04 14:24:10|402.94|400.04|402.9|400|402.97|400.07|402.86|399.96|17
1725459860000|2024-09-04 14:24:20|402.88|399.98|403.02|400.12|403.06|400.16|402.88|399.98|22
1725459870000|2024-09-04 14:24:30|403.04|400.14|403.1|400.2|403.23|400.33|403.04|400.14|9
1725459880000|2024-09-04 14:24:40|403.09|400.19|402.96|400.06|403.09|400.19|402.86|399.96|19
1725459890000|2024-09-04 14:24:50|402.97|400.07|403.02|400.12|403.14|400.24|402.97|400.07|22
1725459900000|2024-09-04 14:25:00|403.04|400.14|402.94|400.04|403.19|400.29|402.87|399.97|24
1725459910000|2024-09-04 14:25:10|402.96|400.06|403.18|400.28|403.31|400.41|402.95|400.05|18
1725459920000|2024-09-04 14:25:20|403.12|400.22|402.9|400|403.13|400.23|402.9|400|17
1725459930000|2024-09-04 14:25:30|402.94|400.04|402.94|400.04|402.94|400.04|402.85|399.95|11
1725459940000|2024-09-04 14:25:40|402.9|400|402.82|399.92|402.9|400|402.82|399.92|6
1725459950000|2024-09-04 14:25:50|402.78|399.88|402.54|399.64|402.78|399.88|402.5|399.6|7
1725459960000|2024-09-04 14:26:00|402.55|399.65|402.6|399.7|402.68|399.78|402.5|399.6|26
1725459970000|2024-09-04 14:26:10|402.62|399.72|402.52|399.62|402.64|399.74|402.51|399.61|17
1725459980000|2024-09-04 14:26:20|402.54|399.64|403.14|400.24|403.14|400.24|402.54|399.64|17
1725459990000|2024-09-04 14:26:30|403.15|400.25|402.92|400.02|403.16|400.26|402.87|399.97|19
1725460000000|2024-09-04 14:26:40|402.93|400.03|402.95|400.05|403.02|400.12|402.91|400.01|18
1725460010000|2024-09-04 14:26:50|403.04|400.14|402.82|399.92|403.04|400.14|402.82|399.92|11
1725460020000|2024-09-04 14:27:00|402.83|399.93|402.24|399.34|402.83|399.93|402.24|399.34|18
1725460030000|2024-09-04 14:27:10|402.23|399.33|402.25|399.35|402.36|399.46|402.22|399.32|22
1725460040000|2024-09-04 14:27:20|402.22|399.32|402.17|399.27|402.22|399.32|402.12|399.22|15
1725460050000|2024-09-04 14:27:30|402.12|399.22|402.17|399.27|402.23|399.33|402.1|399.2|12
1725460060000|2024-09-04 14:27:40|402.12|399.22|402.17|399.27|402.34|399.44|402.12|399.22|17
1725460070000|2024-09-04 14:27:50|402.18|399.28|402.22|399.32|402.24|399.34|402.17|399.27|20
1725460080000|2024-09-04 14:28:00|402.23|399.33|402.21|399.31|402.27|399.37|402.18|399.28|15
1725460090000|2024-09-04 14:28:10|402.2|399.3|402.45|399.55|402.5|399.6|402.2|399.3|20
1725460100000|2024-09-04 14:28:20|402.53|399.63|402.69|399.79|402.69|399.79|402.4|399.5|26
1725460110000|2024-09-04 14:28:30|402.66|399.76|402.4|399.5|402.66|399.76|402.36|399.46|14
1725460120000|2024-09-04 14:28:40|402.41|399.51|402.32|399.42|402.6|399.7|402.32|399.42|13
1725460130000|2024-09-04 14:28:50|402.33|399.43|402.4|399.5|402.43|399.53|402.33|399.43|9
1725460140000|2024-09-04 14:29:00|402.36|399.46|402.53|399.63|402.58|399.68|402.36|399.46|22
1725460150000|2024-09-04 14:29:10|402.54|399.64|402.6|399.7|402.62|399.72|402.52|399.62|19
1725460160000|2024-09-04 14:29:20|402.62|399.72|402.36|399.46|402.68|399.78|402.36|399.46|16
1725460170000|2024-09-04 14:29:30|402.31|399.41|402.34|399.44|402.36|399.46|402.3|399.4|13
1725460180000|2024-09-04 14:29:40|402.36|399.46|402.49|399.59|402.49|399.59|402.33|399.43|17
1725460190000|2024-09-04 14:29:50|402.56|399.66|403.02|400.12|403.02|400.12|402.56|399.66|18
1725460200000|2024-09-04 14:30:00|403.03|400.13|402.73|399.83|403.06|400.16|402.73|399.83|16
1725460210000|2024-09-04 14:30:10|402.72|399.82|403.28|400.38|403.49|400.59|402.72|399.82|18
1725460220000|2024-09-04 14:30:20|403.26|400.36|403.38|400.48|403.4|400.5|403.2|400.3|14
1725460230000|2024-09-04 14:30:30|403.35|400.45|403.68|400.78|403.68|400.78|403.32|400.42|16
1725460240000|2024-09-04 14:30:40|403.7|400.8|403.63|400.73|403.72|400.82|403.5|400.6|15
1725460250000|2024-09-04 14:30:50|403.6|400.7|403.86|400.96|403.86|400.96|403.54|400.64|17
1725460260000|2024-09-04 14:31:00|403.9|401|403.91|401.01|404|401.1|403.78|400.88|14
1725460270000|2024-09-04 14:31:10|403.87|400.97|404.05|401.15|404.15|401.25|403.74|400.84|20
1725460280000|2024-09-04 14:31:20|404|401.1|403.8|400.9|404|401.1|403.75|400.85|12
1725460290000|2024-09-04 14:31:30|403.85|400.95|403.65|400.75|403.85|400.95|403.6|400.7|12
1725460300000|2024-09-04 14:31:40|403.55|400.65|403.85|400.95|403.85|400.95|403.54|400.64|21
1725460310000|2024-09-04 14:31:50|403.83|400.93|403.7|400.8|403.85|400.95|403.69|400.79|12
1725460320000|2024-09-04 14:32:00|403.75|400.85|403.55|400.65|403.75|400.85|403.36|400.46|20
1725460330000|2024-09-04 14:32:10|403.5|400.6|403.55|400.65|403.75|400.85|403.45|400.55|22
1725460340000|2024-09-04 14:32:20|403.5|400.6|403.5|400.6|403.6|400.7|403.45|400.55|23
1725460350000|2024-09-04 14:32:30|403.55|400.65|404.05|401.15|404.05|401.15|403.52|400.62|25
1725460360000|2024-09-04 14:32:40|404.15|401.25|404.03|401.13|404.15|401.25|403.95|401.05|14
1725460370000|2024-09-04 14:32:50|404.05|401.15|404|401.1|404.15|401.25|403.9|401|22
1725460380000|2024-09-04 14:33:00|404.05|401.15|403.95|401.05|404.05|401.15|403.74|400.84|22
1725460390000|2024-09-04 14:33:10|403.84|400.94|404.55|401.65|404.55|401.65|403.84|400.94|20
1725460400000|2024-09-04 14:33:20|404.45|401.55|404.55|401.65|404.55|401.65|404.45|401.55|16
1725460410000|2024-09-04 14:33:30|404.5|401.6|404.5|401.6|404.55|401.65|404.45|401.55|13
1725460420000|2024-09-04 14:33:40|404.45|401.55|404.53|401.63|404.55|401.65|404.45|401.55|12
1725460430000|2024-09-04 14:33:50|404.5|401.6|404.6|401.7|404.6|401.7|404.49|401.59|12
1725460440000|2024-09-04 14:34:00|404.55|401.65|404.65|401.75|404.9|402|404.48|401.58|25
1725460450000|2024-09-04 14:34:10|404.6|401.7|404.75|401.85|404.84|401.94|404.6|401.7|16
1725460460000|2024-09-04 14:34:20|404.7|401.8|404.87|401.97|404.87|401.97|404.7|401.8|16
1725460470000|2024-09-04 14:34:30|404.9|402|404.9|402|405|402.1|404.88|401.98|7
1725460480000|2024-09-04 14:34:40|404.87|401.97|405|402.1|405|402.1|404.87|401.97|10
1725460490000|2024-09-04 14:34:50|404.95|402.05|405|402.1|405|402.1|404.9|402|6
1725460500000|2024-09-04 14:35:00|404.95|402.05|404.85|401.95|404.95|402.05|404.75|401.85|20
1725460510000|2024-09-04 14:35:10|404.8|401.9|404.5|401.6|404.85|401.95|404.48|401.58|19
1725460520000|2024-09-04 14:35:20|404.43|401.53|404.43|401.53|404.55|401.65|404.33|401.43|29
1725460530000|2024-09-04 14:35:30|404.44|401.54|404.35|401.45|404.44|401.54|404.31|401.41|16
1725460540000|2024-09-04 14:35:40|404.31|401.41|404.5|401.6|404.55|401.65|404.31|401.41|16
1725460550000|2024-09-04 14:35:50|404.55|401.65|404.5|401.6|404.55|401.65|404.3|401.4|17
1725460560000|2024-09-04 14:36:00|404.45|401.55|404.32|401.42|404.45|401.55|404.31|401.41|18
1725460570000|2024-09-04 14:36:10|404.35|401.45|404.55|401.65|404.55|401.65|404.31|401.41|25
1725460580000|2024-09-04 14:36:20|404.44|401.54|404.7|401.8|404.85|401.95|404.44|401.54|23
1725460590000|2024-09-04 14:36:30|404.69|401.79|404.31|401.41|404.75|401.85|404.31|401.41|18
1725460600000|2024-09-04 14:36:40|404.35|401.45|404.31|401.41|404.44|401.54|404.31|401.41|21
1725460610000|2024-09-04 14:36:50|404.32|401.42|404.31|401.41|404.45|401.55|404.31|401.41|25
1725460620000|2024-09-04 14:37:00|404.32|401.42|404.3|401.4|404.4|401.5|404.25|401.35|28
1725460630000|2024-09-04 14:37:10|404.31|401.41|404.23|401.33|404.36|401.46|404.11|401.21|24
1725460640000|2024-09-04 14:37:20|404.2|401.3|404.45|401.55|404.45|401.55|404.11|401.21|19
1725460650000|2024-09-04 14:37:30|404.4|401.5|404.45|401.55|404.45|401.55|404.33|401.43|14
1725460660000|2024-09-04 14:37:40|404.43|401.53|404.75|401.85|404.75|401.85|404.38|401.48|15
1725460670000|2024-09-04 14:37:50|404.7|401.8|404.9|402|404.95|402.05|404.7|401.8|15
1725460680000|2024-09-04 14:38:00|404.89|401.99|404.8|401.9|404.95|402.05|404.79|401.89|23
1725460690000|2024-09-04 14:38:10|404.75|401.85|405|402.1|405|402.1|404.73|401.83|10
1725460700000|2024-09-04 14:38:20|404.95|402.05|405.48|402.58|405.53|402.63|404.95|402.05|21
1725460710000|2024-09-04 14:38:30|405.43|402.53|405.25|402.35|405.48|402.58|405.22|402.32|18
1725460720000|2024-09-04 14:38:40|405.23|402.33|405.5|402.6|405.55|402.65|405.23|402.33|22
1725460730000|2024-09-04 14:38:50|405.45|402.55|405.7|402.8|405.74|402.84|405.45|402.55|21
1725460740000|2024-09-04 14:39:00|405.65|402.75|405.9|403|405.95|403.05|405.54|402.64|22
1725460750000|2024-09-04 14:39:10|405.85|402.95|405.95|403.05|405.95|403.05|405.79|402.89|11
1725460760000|2024-09-04 14:39:20|406|403.1|406.4|403.5|406.4|403.5|406|403.1|18
1725460770000|2024-09-04 14:39:30|406.35|403.45|406.35|403.45|406.4|403.5|406.25|403.35|19
1725460780000|2024-09-04 14:39:40|406.3|403.4|406.25|403.35|406.3|403.4|406.09|403.19|25
1725460790000|2024-09-04 14:39:50|406.2|403.3|406|403.1|406.35|403.45|406|403.1|18
1725460800000|2024-09-04 14:40:00|405.91|403.01|406.05|403.15|406.05|403.15|405.8|402.9|22
1725460810000|2024-09-04 14:40:10|406.1|403.2|406.33|403.43|406.35|403.45|406.05|403.15|17
1725460820000|2024-09-04 14:40:20|406.35|403.45|406.35|403.45|406.4|403.5|406.29|403.39|18
1725460830000|2024-09-04 14:40:30|406.29|403.39|406.4|403.5|406.4|403.5|406.29|403.39|14
1725460840000|2024-09-04 14:40:40|406.45|403.55|406.39|403.49|406.45|403.55|406.35|403.45|17
1725460850000|2024-09-04 14:40:50|406.4|403.5|406.65|403.75|406.7|403.8|406.4|403.5|25
1725460860000|2024-09-04 14:41:00|406.63|403.73|406.82|403.92|406.95|404.05|406.55|403.65|25
1725460870000|2024-09-04 14:41:10|406.79|403.89|406.85|403.95|406.95|404.05|406.75|403.85|17
1725460880000|2024-09-04 14:41:20|406.84|403.94|407.15|404.25|407.2|404.3|406.8|403.9|10
1725460890000|2024-09-04 14:41:30|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|2
1725460900000|2024-09-04 14:41:40|407.1|404.2|407.44|404.54|407.53|404.63|407.1|404.2|10
1725460910000|2024-09-04 14:41:50|407.4|404.5|407.53|404.63|407.53|404.63|407.4|404.5|6
1725460920000|2024-09-04 14:42:00|407.43|404.53|407.33|404.43|407.44|404.54|407.33|404.43|8
1725460930000|2024-09-04 14:42:10|407.32|404.42|407.22|404.32|407.32|404.42|407.21|404.31|6
1725460940000|2024-09-04 14:42:20|407.23|404.33|407.28|404.38|407.28|404.38|407.22|404.32|4
1725460950000|2024-09-04 14:42:30|407.18|404.28|407.18|404.28|407.18|404.28|407.18|404.28|1
1725460960000|2024-09-04 14:42:40|407.13|404.23|406.78|403.88|407.13|404.23|406.78|403.88|4
1725460970000|2024-09-04 14:42:50|406.77|403.87|406.75|403.85|406.77|403.87|406.75|403.85|3
1725460980000|2024-09-04 14:43:00|406.74|403.84|406.9|404|406.9|404|406.74|403.84|5
1725460990000|2024-09-04 14:43:10|407.2|404.3|407.62|404.72|407.62|404.72|407.2|404.3|15
1725461000000|2024-09-04 14:43:20|407.61|404.71|407.71|404.81|407.71|404.81|407.61|404.71|3
1725461010000|2024-09-04 14:43:30|407.76|404.86|408.15|405.25|408.3|405.4|407.76|404.86|8
1725461020000|2024-09-04 14:43:40|408.2|405.3|408.5|405.6|408.5|405.6|408.2|405.3|6
1725461030000|2024-09-04 14:43:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725461040000|2024-09-04 14:44:00|408.5|405.6|408.6|405.7|408.7|405.8|408.5|405.6|4
1725461050000|2024-09-04 14:44:10|408.65|405.75|408.97|406.07|408.97|406.07|408.65|405.75|7
1725461060000|2024-09-04 14:44:20|408.9|406|408.9|406|408.9|406|408.9|406|1
1725461070000|2024-09-04 14:44:30|408.75|405.85|408.84|405.94|408.84|405.94|408.75|405.85|3
1725461080000|2024-09-04 14:44:40|408.74|405.84|408.55|405.65|408.74|405.84|408.52|405.62|9
1725461090000|2024-09-04 14:44:50|408.6|405.7|408.72|405.82|408.75|405.85|408.6|405.7|9
1725461100000|2024-09-04 14:45:00|408.75|405.85|409.03|406.13|409.04|406.14|408.75|405.85|10
1725461110000|2024-09-04 14:45:10|409.05|406.15|408.77|405.87|409.05|406.15|408.77|405.87|7
1725461120000|2024-09-04 14:45:20|408.55|405.65|408.47|405.57|408.6|405.7|408.47|405.57|4
1725461130000|2024-09-04 14:45:30|408.46|405.56|408.75|405.85|408.9|406|408.45|405.55|10
1725461140000|2024-09-04 14:45:40|408.66|405.76|408.64|405.74|408.66|405.76|408.64|405.74|4
1725461150000|2024-09-04 14:45:50|408.65|405.75|408.75|405.85|408.75|405.85|408.64|405.74|14
1725461160000|2024-09-04 14:46:00|408.9|406|408.75|405.85|408.9|406|408.75|405.85|6
1725461170000|2024-09-04 14:46:10|408.8|405.9|408.74|405.84|408.8|405.9|408.69|405.79|7
1725461180000|2024-09-04 14:46:20|408.75|405.85|408.7|405.8|408.9|406|408.7|405.8|6
1725461190000|2024-09-04 14:46:30|408.65|405.75|408.48|405.58|408.65|405.75|408.47|405.57|9
1725461200000|2024-09-04 14:46:40|408.51|405.61|408.5|405.6|408.6|405.7|408.5|405.6|4
1725461210000|2024-09-04 14:46:50|408.39|405.49|408.3|405.4|408.39|405.49|408.3|405.4|4
1725461220000|2024-09-04 14:47:00|408.16|405.26|408.23|405.33|408.23|405.33|408.01|405.11|6
1725461230000|2024-09-04 14:47:10|408.13|405.23|408.18|405.28|408.18|405.28|408.13|405.23|2
1725461240000|2024-09-04 14:47:20|408.12|405.22|408.18|405.28|408.18|405.28|408.11|405.21|5
1725461250000|2024-09-04 14:47:30|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1725461260000|2024-09-04 14:47:40|408.17|405.27|408.48|405.58|408.48|405.58|408.17|405.27|6
1725461270000|2024-09-04 14:47:50|408.36|405.46|408.45|405.55|408.45|405.55|408.36|405.46|9
1725461280000|2024-09-04 14:48:00|408.4|405.5|408.8|405.9|408.85|405.95|408.4|405.5|32
1725461290000|2024-09-04 14:48:10|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|20
1725461300000|2024-09-04 14:48:20|408.65|405.75|408.15|405.25|408.75|405.85|408.1|405.2|17
1725461310000|2024-09-04 14:48:30|408.2|405.3|408.5|405.6|408.55|405.65|408.15|405.25|25
1725461320000|2024-09-04 14:48:40|408.55|405.65|408.1|405.2|408.55|405.65|408.08|405.18|22
1725461330000|2024-09-04 14:48:50|408.08|405.18|408.19|405.29|408.25|405.35|408.08|405.18|13
1725461340000|2024-09-04 14:49:00|408.23|405.33|408.2|405.3|408.3|405.4|408.15|405.25|12
1725461350000|2024-09-04 14:49:10|408.25|405.35|408.25|405.35|408.35|405.45|408.1|405.2|28
1725461360000|2024-09-04 14:49:20|408.22|405.32|408.5|405.6|408.6|405.7|408.22|405.32|16
1725461370000|2024-09-04 14:49:30|408.55|405.65|408.75|405.85|408.75|405.85|408.5|405.6|15
1725461380000|2024-09-04 14:49:40|408.74|405.84|408.75|405.85|408.85|405.95|408.7|405.8|25
1725461390000|2024-09-04 14:49:50|408.7|405.8|409.4|406.5|409.4|406.5|408.7|405.8|24
1725461400000|2024-09-04 14:50:00|409.35|406.45|409.15|406.25|409.5|406.6|409.15|406.25|19
1725461410000|2024-09-04 14:50:10|409.07|406.17|409.3|406.4|409.3|406.4|408.95|406.05|11
1725461420000|2024-09-04 14:50:20|409.35|406.45|409.35|406.45|409.45|406.55|409.25|406.35|17
1725461430000|2024-09-04 14:50:30|409.3|406.4|409.14|406.24|409.35|406.45|408.98|406.08|20
1725461440000|2024-09-04 14:50:40|409.09|406.19|409.3|406.4|409.4|406.5|409.09|406.19|18
1725461450000|2024-09-04 14:50:50|409.35|406.45|409.3|406.4|409.35|406.45|409.25|406.35|8
1725461460000|2024-09-04 14:51:00|409.25|406.35|409.5|406.6|409.5|406.6|409.2|406.3|19
1725461470000|2024-09-04 14:51:10|409.65|406.75|409.55|406.65|409.7|406.8|409.55|406.65|21
1725461480000|2024-09-04 14:51:20|409.6|406.7|409.7|406.8|409.7|406.8|409.55|406.65|13
1725461490000|2024-09-04 14:51:30|409.8|406.9|409.95|407.05|409.95|407.05|409.8|406.9|7
1725461500000|2024-09-04 14:51:40|409.9|407|414.91|412.01|416.37|413.47|409.9|407|31
1725461510000|2024-09-04 14:51:50|414.9|412|415.4|412.5|415.45|412.55|414.9|412|30
1725461520000|2024-09-04 14:52:00|415.35|412.45|414.96|412.06|415.4|412.5|414.82|411.92|33
1725461530000|2024-09-04 14:52:10|414.93|412.03|415.89|412.99|416.32|413.42|414.81|411.91|36
1725461540000|2024-09-04 14:52:20|416.01|413.11|415.75|412.85|416.15|413.25|415.58|412.68|30
1725461550000|2024-09-04 14:52:30|415.8|412.9|415.4|412.5|415.85|412.95|415.4|412.5|24
1725461560000|2024-09-04 14:52:40|415.25|412.35|415.02|412.12|415.45|412.55|414.95|412.05|26
1725461570000|2024-09-04 14:52:50|415.05|412.15|414.95|412.05|415.1|412.2|414.77|411.87|28
1725461580000|2024-09-04 14:53:00|414.9|412|414.75|411.85|415.25|412.35|414.49|411.59|28
1725461590000|2024-09-04 14:53:10|414.8|411.9|414.85|411.95|415.1|412.2|414.6|411.7|26
1725461600000|2024-09-04 14:53:20|414.7|411.8|414.37|411.47|414.85|411.95|414.32|411.42|24
1725461610000|2024-09-04 14:53:30|414.32|411.42|414.7|411.8|414.7|411.8|414.2|411.3|27
1725461620000|2024-09-04 14:53:40|414.6|411.7|414.65|411.75|414.75|411.85|414.45|411.55|31
1725461630000|2024-09-04 14:53:50|414.62|411.72|414.95|412.05|415|412.1|414.62|411.72|13
1725461640000|2024-09-04 14:54:00|415|412.1|415.72|412.82|415.97|413.07|415|412.1|27
1725461650000|2024-09-04 14:54:10|415.75|412.85|415.07|412.17|415.77|412.87|414.78|411.88|29
1725461660000|2024-09-04 14:54:20|415.15|412.25|415.35|412.45|415.36|412.46|414.95|412.05|23
1725461670000|2024-09-04 14:54:30|415.25|412.35|415.05|412.15|415.25|412.35|414.84|411.94|20
1725461680000|2024-09-04 14:54:40|415.1|412.2|415.05|412.15|415.15|412.25|415|412.1|9
1725461690000|2024-09-04 14:54:50|414.95|412.05|414.81|411.91|415|412.1|414.81|411.91|15
1725461700000|2024-09-04 14:55:00|414.88|411.98|415.18|412.28|415.18|412.28|414.71|411.81|30
1725461710000|2024-09-04 14:55:10|415.2|412.3|415.65|412.75|415.75|412.85|415.05|412.15|19
1725461720000|2024-09-04 14:55:20|415.6|412.7|415.22|412.32|415.6|412.7|415.2|412.3|25
1725461730000|2024-09-04 14:55:30|415.27|412.37|415.6|412.7|415.65|412.75|415.1|412.2|23
1725461740000|2024-09-04 14:55:40|415.65|412.75|414.95|412.05|415.65|412.75|414.4|411.5|20
1725461750000|2024-09-04 14:55:50|414.9|412|414.95|412.05|414.95|412.05|414.7|411.8|25
1725461760000|2024-09-04 14:56:00|414.85|411.95|414.85|411.95|414.85|411.95|414.6|411.7|17
1725461770000|2024-09-04 14:56:10|414.75|411.85|414.05|411.15|414.9|412|414.05|411.15|18
1725461780000|2024-09-04 14:56:20|414.02|411.12|413.65|410.75|414.05|411.15|413.6|410.7|20
1725461790000|2024-09-04 14:56:30|413.7|410.8|413.95|411.05|413.95|411.05|413.65|410.75|21
1725461800000|2024-09-04 14:56:40|413.81|410.91|413.92|411.02|413.95|411.05|413.62|410.72|22
1725461810000|2024-09-04 14:56:50|413.87|410.97|413.92|411.02|414.25|411.35|413.75|410.85|19
1725461820000|2024-09-04 14:57:00|413.91|411.01|413.85|410.95|414.02|411.12|413.68|410.78|30
1725461830000|2024-09-04 14:57:10|413.82|410.92|413.72|410.82|413.85|410.95|413.61|410.71|24
1725461840000|2024-09-04 14:57:20|413.77|410.87|413.45|410.55|413.8|410.9|413.3|410.4|21
1725461850000|2024-09-04 14:57:30|413.35|410.45|413.45|410.55|413.45|410.55|413.32|410.42|13
1725461860000|2024-09-04 14:57:40|413.61|410.71|413.73|410.83|413.8|410.9|413.54|410.64|22
1725461870000|2024-09-04 14:57:50|413.72|410.82|413.69|410.79|413.72|410.82|413.55|410.65|10
1725461880000|2024-09-04 14:58:00|413.68|410.78|413.2|410.3|413.68|410.78|413.17|410.27|20
1725461890000|2024-09-04 14:58:10|413.3|410.4|413.55|410.65|413.6|410.7|413.3|410.4|25
1725461900000|2024-09-04 14:58:20|413.6|410.7|413.52|410.62|413.65|410.75|413.42|410.52|29
1725461910000|2024-09-04 14:58:30|413.63|410.73|413.75|410.85|413.86|410.96|413.52|410.62|20
1725461920000|2024-09-04 14:58:40|413.54|410.64|414.7|411.8|414.7|411.8|413.4|410.5|19
1725461930000|2024-09-04 14:58:50|414.67|411.77|414.46|411.56|414.75|411.85|414.36|411.46|29
1725461940000|2024-09-04 14:59:00|414.45|411.55|414.29|411.39|414.55|411.65|414.29|411.39|22
1725461950000|2024-09-04 14:59:10|414.41|411.51|414.41|411.51|414.55|411.65|414.29|411.39|24
1725461960000|2024-09-04 14:59:20|414.34|411.44|414.42|411.52|414.45|411.55|414.26|411.36|30
1725461970000|2024-09-04 14:59:30|414.31|411.41|414.37|411.47|414.45|411.55|414.16|411.26|24
1725461980000|2024-09-04 14:59:40|414.4|411.5|414.14|411.24|414.42|411.52|414.14|411.24|31
1725461990000|2024-09-04 14:59:50|414.22|411.32|414.47|411.57|414.47|411.57|414.21|411.31|27
1725462000000|2024-09-04 15:00:00|414.55|411.65|414.6|411.7|414.85|411.95|414.33|411.43|24
1725462010000|2024-09-04 15:00:10|414.95|412.05|415.26|412.36|415.33|412.43|414.95|412.05|31
1725462020000|2024-09-04 15:00:20|415.22|412.32|415.31|412.41|415.35|412.45|415.19|412.29|34
1725462030000|2024-09-04 15:00:30|415.35|412.45|415.55|412.65|415.6|412.7|415.35|412.45|32
1725462040000|2024-09-04 15:00:40|415.58|412.68|415.5|412.6|415.95|413.05|415.5|412.6|29
1725462050000|2024-09-04 15:00:50|415.45|412.55|415.86|412.96|416.14|413.24|415.15|412.25|33
1725462060000|2024-09-04 15:01:00|415.93|413.03|415.57|412.67|415.98|413.08|415.54|412.64|31
1725462070000|2024-09-04 15:01:10|415.62|412.72|415.6|412.7|415.76|412.86|415.58|412.68|32
1725462080000|2024-09-04 15:01:20|415.65|412.75|416.09|413.19|416.15|413.25|415.54|412.64|30
1725462090000|2024-09-04 15:01:30|416.04|413.14|415.97|413.07|416.17|413.27|415.91|413.01|24
1725462100000|2024-09-04 15:01:40|415.93|413.03|415.61|412.71|415.93|413.03|415.55|412.65|19
1725462110000|2024-09-04 15:01:50|415.51|412.61|415.42|412.52|415.58|412.68|415.42|412.52|24
1725462120000|2024-09-04 15:02:00|415.46|412.56|415.2|412.3|415.74|412.84|415.2|412.3|23
1725462130000|2024-09-04 15:02:10|415.15|412.25|415.61|412.71|415.61|412.71|415.15|412.25|27
1725462140000|2024-09-04 15:02:20|415.68|412.78|415.41|412.51|415.68|412.78|415.41|412.51|27
1725462150000|2024-09-04 15:02:30|415.42|412.52|415.62|412.72|415.63|412.73|415.4|412.5|25
1725462160000|2024-09-04 15:02:40|415.64|412.74|415.47|412.57|415.75|412.85|415.47|412.57|27
1725462170000|2024-09-04 15:02:50|415.51|412.61|415.25|412.35|415.55|412.65|415.13|412.23|30
1725462180000|2024-09-04 15:03:00|415.2|412.3|415.4|412.5|415.45|412.55|415.11|412.21|32
1725462190000|2024-09-04 15:03:10|415.34|412.44|415.36|412.46|415.45|412.55|415.3|412.4|20
1725462200000|2024-09-04 15:03:20|415.34|412.44|415.35|412.45|415.41|412.51|415.18|412.28|24
1725462210000|2024-09-04 15:03:30|415.32|412.42|415.36|412.46|415.45|412.55|415.25|412.35|27
1725462220000|2024-09-04 15:03:40|415.39|412.49|414.98|412.08|415.46|412.56|414.98|412.08|34
1725462230000|2024-09-04 15:03:50|414.9|412|415.28|412.38|415.28|412.38|414.87|411.97|28
1725462240000|2024-09-04 15:04:00|415.21|412.31|415.09|412.19|415.37|412.47|415.09|412.19|24
1725462250000|2024-09-04 15:04:10|414.99|412.09|415.28|412.38|415.35|412.45|414.97|412.07|28
1725462260000|2024-09-04 15:04:20|415.25|412.35|414.95|412.05|415.33|412.43|414.95|412.05|23
1725462270000|2024-09-04 15:04:30|414.97|412.07|415.15|412.25|415.24|412.34|414.97|412.07|19
1725462280000|2024-09-04 15:04:40|415.14|412.24|414.88|411.98|415.14|412.24|414.79|411.89|18
1725462290000|2024-09-04 15:04:50|415|412.1|415.19|412.29|415.19|412.29|414.94|412.04|21
1725462300000|2024-09-04 15:05:00|415.14|412.24|415.18|412.28|415.19|412.29|415.07|412.17|25
1725462310000|2024-09-04 15:05:10|415.2|412.3|415.7|412.8|415.7|412.8|415.2|412.3|27
1725462320000|2024-09-04 15:05:20|415.67|412.77|415.9|413|416.01|413.11|415.67|412.77|22
1725462330000|2024-09-04 15:05:30|415.87|412.97|415.39|412.49|415.91|413.01|415.37|412.47|33
1725462340000|2024-09-04 15:05:40|415.5|412.6|415.73|412.83|415.75|412.85|415.38|412.48|25
1725462350000|2024-09-04 15:05:50|415.7|412.8|415.7|412.8|415.75|412.85|415.65|412.75|12
1725462360000|2024-09-04 15:06:00|415.65|412.75|415.89|412.99|415.97|413.07|415.48|412.58|25
1725462370000|2024-09-04 15:06:10|415.92|413.02|416.08|413.18|416.08|413.18|415.66|412.76|23
1725462380000|2024-09-04 15:06:20|416.09|413.19|415.78|412.88|416.25|413.35|415.68|412.78|26
1725462390000|2024-09-04 15:06:30|415.77|412.87|415.65|412.75|415.8|412.9|415.6|412.7|26
1725462400000|2024-09-04 15:06:40|415.71|412.81|415.68|412.78|415.9|413|415.68|412.78|22
1725462410000|2024-09-04 15:06:50|415.77|412.87|415.88|412.98|415.93|413.03|415.74|412.84|20
1725462420000|2024-09-04 15:07:00|415.9|413|415.58|412.68|415.9|413|415.46|412.56|28
1725462430000|2024-09-04 15:07:10|415.57|412.67|415.86|412.96|415.86|412.96|415.5|412.6|27
1725462440000|2024-09-04 15:07:20|415.81|412.91|415.39|412.49|415.81|412.91|415.39|412.49|27
1725462450000|2024-09-04 15:07:30|415.4|412.5|415.35|412.45|415.45|412.55|415.35|412.45|19
1725462460000|2024-09-04 15:07:40|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|18
1725462470000|2024-09-04 15:07:50|415.25|412.35|415.25|412.35|415.3|412.4|415.25|412.35|5
1725462480000|2024-09-04 15:08:00|415.24|412.34|415.31|412.41|415.31|412.41|415.15|412.25|21
1725462490000|2024-09-04 15:08:10|415.34|412.44|415.52|412.62|415.64|412.74|415.34|412.44|19
1725462500000|2024-09-04 15:08:20|415.51|412.61|415.42|412.52|415.51|412.61|415.37|412.47|19
1725462510000|2024-09-04 15:08:30|415.44|412.54|414.78|411.88|415.44|412.54|414.73|411.83|25
1725462520000|2024-09-04 15:08:40|414.73|411.83|414.55|411.65|414.73|411.83|414.55|411.65|15
1725462530000|2024-09-04 15:08:50|414.6|411.7|414.5|411.6|414.6|411.7|414.45|411.55|7
1725462540000|2024-09-04 15:09:00|414.45|411.55|414.12|411.22|414.5|411.6|413.98|411.08|19
1725462550000|2024-09-04 15:09:10|414.18|411.28|414.55|411.65|414.6|411.7|414.18|411.28|16
1725462560000|2024-09-04 15:09:20|414.58|411.68|414.61|411.71|414.79|411.89|414.56|411.66|27
1725462570000|2024-09-04 15:09:30|414.54|411.64|414.66|411.76|414.66|411.76|414.54|411.64|4
1725462580000|2024-09-04 15:09:40|414.61|411.71|414.54|411.64|414.64|411.74|414.54|411.64|7
1725462590000|2024-09-04 15:09:50|414.59|411.69|414.35|411.45|414.59|411.69|414.34|411.44|16
1725462600000|2024-09-04 15:10:00|414.4|411.5|414.52|411.62|414.57|411.67|414.22|411.32|15
1725462610000|2024-09-04 15:10:10|414.51|411.61|414.52|411.62|414.62|411.72|414.47|411.57|19
1725462620000|2024-09-04 15:10:20|414.55|411.65|414.5|411.6|414.6|411.7|414.48|411.58|14
1725462630000|2024-09-04 15:10:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725462640000|2024-09-04 15:10:40|414.45|411.55|414.45|411.55|414.45|411.55|414.4|411.5|3
1725462650000|2024-09-04 15:10:50|414.4|411.5|414.12|411.22|414.4|411.5|414.1|411.2|11
1725462660000|2024-09-04 15:11:00|414.11|411.21|413.85|410.95|414.12|411.22|413.81|410.91|20
1725462670000|2024-09-04 15:11:10|413.84|410.94|413.7|410.8|413.84|410.94|413.59|410.69|24
1725462680000|2024-09-04 15:11:20|413.66|410.76|413.5|410.6|413.7|410.8|413.5|410.6|18
1725462690000|2024-09-04 15:11:30|413.52|410.62|413.5|410.6|413.53|410.63|413.5|410.6|9
1725462700000|2024-09-04 15:11:40|413.51|410.61|413.7|410.8|413.7|410.8|413.51|410.61|15
1725462710000|2024-09-04 15:11:50|413.71|410.81|413.48|410.58|413.8|410.9|413.48|410.58|20
1725462720000|2024-09-04 15:12:00|413.49|410.59|413.41|410.51|413.52|410.62|413.23|410.33|28
1725462730000|2024-09-04 15:12:10|413.4|410.5|413.2|410.3|413.44|410.54|413.2|410.3|23
1725462740000|2024-09-04 15:12:20|413.19|410.29|412.81|409.91|413.19|410.29|412.8|409.9|23
1725462750000|2024-09-04 15:12:30|412.82|409.92|412.76|409.86|412.82|409.92|412.75|409.85|6
1725462760000|2024-09-04 15:12:40|412.75|409.85|412.6|409.7|412.75|409.85|412.6|409.7|6
1725462770000|2024-09-04 15:12:50|412.35|409.45|412.1|409.2|412.38|409.48|412.09|409.19|21
1725462780000|2024-09-04 15:13:00|412.21|409.31|412.47|409.57|412.49|409.59|412.21|409.31|26
1725462790000|2024-09-04 15:13:10|412.49|409.59|412.47|409.57|412.72|409.82|412.47|409.57|24
1725462800000|2024-09-04 15:13:20|412.46|409.56|412.38|409.48|412.46|409.56|412.37|409.47|7
1725462810000|2024-09-04 15:13:30|412.39|409.49|412.26|409.36|412.4|409.5|412.25|409.35|18
1725462820000|2024-09-04 15:13:40|412.22|409.32|412.4|409.5|412.5|409.6|412.17|409.27|24
1725462830000|2024-09-04 15:13:50|412.42|409.52|412.56|409.66|412.62|409.72|412.36|409.46|27
1725462840000|2024-09-04 15:14:00|412.61|409.71|412.5|409.6|412.61|409.71|412.25|409.35|24
1725462850000|2024-09-04 15:14:10|412.49|409.59|412.22|409.32|412.49|409.59|412.17|409.27|22
1725462860000|2024-09-04 15:14:20|412.21|409.31|412.2|409.3|412.21|409.31|412.2|409.3|4
1725462870000|2024-09-04 15:14:30|412.21|409.31|412.18|409.28|412.23|409.33|412.18|409.28|5
1725462880000|2024-09-04 15:14:40|412.19|409.29|412.12|409.22|412.21|409.31|412.08|409.18|14
1725462890000|2024-09-04 15:14:50|412.2|409.3|412.37|409.47|412.38|409.48|412.2|409.3|13
1725462900000|2024-09-04 15:15:00|412.32|409.42|412.01|409.11|412.37|409.47|411.93|409.03|20
1725462910000|2024-09-04 15:15:10|412.06|409.16|412.25|409.35|412.25|409.35|412.02|409.12|21
1725462920000|2024-09-04 15:15:20|412.27|409.37|412.38|409.48|412.44|409.54|412.26|409.36|13
1725462930000|2024-09-04 15:15:30|412.43|409.53|412.49|409.59|412.51|409.61|412.4|409.5|10
1725462940000|2024-09-04 15:15:40|412.46|409.56|412.43|409.53|412.58|409.68|412.38|409.48|19
1725462950000|2024-09-04 15:15:50|412.41|409.51|412.37|409.47|412.41|409.51|412.32|409.42|13
1725462960000|2024-09-04 15:16:00|412.36|409.46|412.28|409.38|412.36|409.46|412.1|409.2|8
1725462970000|2024-09-04 15:16:10|412.25|409.35|412.06|409.16|412.25|409.35|411.92|409.02|13
1725462980000|2024-09-04 15:16:20|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725462990000|2024-09-04 15:16:30|412|409.1|411.9|409|412|409.1|411.69|408.79|15
1725463000000|2024-09-04 15:16:40|411.8|408.9|412.16|409.26|412.25|409.35|411.8|408.9|29
1725463010000|2024-09-04 15:16:50|412.13|409.23|412.03|409.13|412.21|409.31|412.03|409.13|13
1725463020000|2024-09-04 15:17:00|412|409.1|412.35|409.45|412.4|409.5|411.9|409|20
1725463030000|2024-09-04 15:17:10|412.4|409.5|412.54|409.64|412.55|409.65|412.34|409.44|23
1725463040000|2024-09-04 15:17:20|412.65|409.75|412.4|409.5|412.7|409.8|412.35|409.45|21
1725463050000|2024-09-04 15:17:30|412.35|409.45|412.35|409.45|412.45|409.55|412.3|409.4|20
1725463060000|2024-09-04 15:17:40|412.3|409.4|411.94|409.04|412.3|409.4|411.89|408.99|19
1725463070000|2024-09-04 15:17:50|411.84|408.94|411.55|408.65|411.84|408.94|411.5|408.6|27
1725463080000|2024-09-04 15:18:00|411.5|408.6|411.8|408.9|411.85|408.95|411.39|408.49|23
1725463090000|2024-09-04 15:18:10|411.85|408.95|411.67|408.77|411.85|408.95|411.51|408.61|25
1725463100000|2024-09-04 15:18:20|411.73|408.83|411.72|408.82|411.8|408.9|411.57|408.67|19
1725463110000|2024-09-04 15:18:30|411.75|408.85|411.85|408.95|411.85|408.95|411.7|408.8|9
1725463120000|2024-09-04 15:18:40|411.9|409|411.7|408.8|412.11|409.21|411.7|408.8|18
1725463130000|2024-09-04 15:18:50|411.8|408.9|411.9|409|411.9|409|411.8|408.9|6
1725463140000|2024-09-04 15:19:00|411.93|409.03|412.07|409.17|412.25|409.35|411.9|409|21
1725463150000|2024-09-04 15:19:10|412.04|409.14|412.23|409.33|412.23|409.33|411.92|409.02|17
1725463160000|2024-09-04 15:19:20|412.22|409.32|412.57|409.67|412.68|409.78|412.22|409.32|13
1725463170000|2024-09-04 15:19:30|412.56|409.66|412.76|409.86|412.79|409.89|412.49|409.59|19
1725463180000|2024-09-04 15:19:40|412.73|409.83|412.86|409.96|412.98|410.08|412.73|409.83|20
1725463190000|2024-09-04 15:19:50|412.89|409.99|412.92|410.02|413.24|410.34|412.82|409.92|29
1725463200000|2024-09-04 15:20:00|412.87|409.97|413.47|410.57|413.47|410.57|412.84|409.94|27
1725463210000|2024-09-04 15:20:10|413.45|410.55|413.49|410.59|413.51|410.61|413.4|410.5|20
1725463220000|2024-09-04 15:20:20|413.52|410.62|413.75|410.85|413.76|410.86|413.52|410.62|14
1725463230000|2024-09-04 15:20:30|413.74|410.84|413.58|410.68|413.74|410.84|413.48|410.58|15
1725463240000|2024-09-04 15:20:40|413.59|410.69|413.63|410.73|413.76|410.86|413.59|410.69|16
1725463250000|2024-09-04 15:20:50|413.64|410.74|413.71|410.81|413.76|410.86|413.63|410.73|7
1725463260000|2024-09-04 15:21:00|413.72|410.82|413.39|410.49|413.96|411.06|413.39|410.49|31
1725463270000|2024-09-04 15:21:10|413.33|410.43|413.3|410.4|413.42|410.52|413.3|410.4|25
1725463280000|2024-09-04 15:21:20|413.27|410.37|413.53|410.63|413.53|410.63|413.2|410.3|15
1725463290000|2024-09-04 15:21:30|413.54|410.64|413.58|410.68|413.73|410.83|413.5|410.6|22
1725463300000|2024-09-04 15:21:40|413.59|410.69|413.71|410.81|413.71|410.81|413.59|410.69|3
1725463310000|2024-09-04 15:21:50|413.7|410.8|413.6|410.7|413.7|410.8|413.53|410.63|16
1725463320000|2024-09-04 15:22:00|413.82|410.92|413.8|410.9|413.93|411.03|413.69|410.79|15
1725463330000|2024-09-04 15:22:10|413.71|410.81|413.61|410.71|413.71|410.81|413.48|410.58|16
1725463340000|2024-09-04 15:22:20|413.63|410.73|413.61|410.71|413.63|410.73|413.57|410.67|19
1725463350000|2024-09-04 15:22:30|413.64|410.74|413.61|410.71|413.7|410.8|413.59|410.69|11
1725463360000|2024-09-04 15:22:40|413.56|410.66|413.4|410.5|413.61|410.71|413.38|410.48|9
1725463370000|2024-09-04 15:22:50|413.42|410.52|413.54|410.64|413.56|410.66|413.4|410.5|16
1725463380000|2024-09-04 15:23:00|413.53|410.63|413.54|410.64|413.54|410.64|413.47|410.57|10
1725463390000|2024-09-04 15:23:10|413.73|410.83|413.93|411.03|413.93|411.03|413.73|410.83|16
1725463400000|2024-09-04 15:23:20|413.92|411.02|414.19|411.29|414.19|411.29|413.92|411.02|16
1725463410000|2024-09-04 15:23:30|414.4|411.5|414.64|411.74|414.68|411.78|414.3|411.4|20
1725463420000|2024-09-04 15:23:40|414.7|411.8|414.6|411.7|414.71|411.81|414.6|411.7|7
1725463430000|2024-09-04 15:23:50|414.63|411.73|414.8|411.9|414.92|412.02|414.61|411.71|18
1725463440000|2024-09-04 15:24:00|414.81|411.91|414.34|411.44|414.83|411.93|414.34|411.44|17
1725463450000|2024-09-04 15:24:10|414.33|411.43|414.31|411.41|414.4|411.5|414.29|411.39|20
1725463460000|2024-09-04 15:24:20|414.32|411.42|414.5|411.6|414.5|411.6|414.31|411.41|10
1725463470000|2024-09-04 15:24:30|414.6|411.7|414.5|411.6|414.6|411.7|414.47|411.57|4
1725463480000|2024-09-04 15:24:40|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|2
1725463490000|2024-09-04 15:24:50|414.8|411.9|414.8|411.9|414.87|411.97|414.8|411.9|9
1725463500000|2024-09-04 15:25:00|414.75|411.85|414.36|411.46|414.75|411.85|414.36|411.46|12
1725463510000|2024-09-04 15:25:10|414.25|411.35|414.02|411.12|414.25|411.35|414.02|411.12|17
1725463520000|2024-09-04 15:25:20|414.03|411.13|414.2|411.3|414.2|411.3|413.98|411.08|6
1725463530000|2024-09-04 15:25:30|414.35|411.45|414.43|411.53|414.45|411.55|414.35|411.45|8
1725463540000|2024-09-04 15:25:40|414.45|411.55|414.55|411.65|414.6|411.7|414.4|411.5|6
1725463550000|2024-09-04 15:25:50|414.54|411.64|414.5|411.6|414.55|411.65|414.5|411.6|8
1725463560000|2024-09-04 15:26:00|414.45|411.55|414.45|411.55|414.5|411.6|414.4|411.5|5
1725463570000|2024-09-04 15:26:10|414.43|411.53|414.3|411.4|414.45|411.55|414.3|411.4|7
1725463580000|2024-09-04 15:26:20|414.25|411.35|414.35|411.45|414.35|411.45|414.14|411.24|8
1725463590000|2024-09-04 15:26:30|414.33|411.43|414.29|411.39|414.4|411.5|414.27|411.37|14
1725463600000|2024-09-04 15:26:40|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|11
1725463610000|2024-09-04 15:26:50|414.25|411.35|414.06|411.16|414.25|411.35|414.05|411.15|10
1725463620000|2024-09-04 15:27:00|414.05|411.15|414|411.1|414.06|411.16|414|411.1|4
1725463630000|2024-09-04 15:27:10|413.94|411.04|414.2|411.3|414.2|411.3|413.92|411.02|10
1725463640000|2024-09-04 15:27:20|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725463650000|2024-09-04 15:27:30|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|4
1725463660000|2024-09-04 15:27:40|414.25|411.35|414.25|411.35|414.25|411.35|414.15|411.25|6
1725463670000|2024-09-04 15:27:50|414.2|411.3|414.2|411.3|414.3|411.4|414.2|411.3|7
1725463680000|2024-09-04 15:28:00|414.1|411.2|414.05|411.15|414.1|411.2|414|411.1|5
1725463690000|2024-09-04 15:28:10|414|411.1|413.85|410.95|414|411.1|413.85|410.95|5
1725463700000|2024-09-04 15:28:20|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1725463710000|2024-09-04 15:28:30|413.8|410.9|413.83|410.93|413.95|411.05|413.75|410.85|22
1725463720000|2024-09-04 15:28:40|413.75|410.85|413.79|410.89|413.9|411|413.75|410.85|15
1725463730000|2024-09-04 15:28:50|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|6
1725463740000|2024-09-04 15:29:00|413.7|410.8|413.7|410.8|413.8|410.9|413.7|410.8|7
1725463750000|2024-09-04 15:29:10|413.8|410.9|413.65|410.75|413.8|410.9|413.6|410.7|9
1725463760000|2024-09-04 15:29:20|413.6|410.7|413.65|410.75|413.85|410.95|413.6|410.7|16
1725463770000|2024-09-04 15:29:30|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725463780000|2024-09-04 15:29:40|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|3
1725463790000|2024-09-04 15:29:50|413.25|410.35|413.2|410.3|413.28|410.38|413.2|410.3|4
1725463800000|2024-09-04 15:30:00|413.25|410.35|413.25|410.35|413.3|410.4|413.2|410.3|5
1725463810000|2024-09-04 15:30:10|413.2|410.3|413.2|410.3|413.25|410.35|413.15|410.25|21
1725463820000|2024-09-04 15:30:20|413.25|410.35|413.15|410.25|413.3|410.4|413.15|410.25|19
1725463830000|2024-09-04 15:30:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725463840000|2024-09-04 15:30:40|413.15|410.25|413.05|410.15|413.15|410.25|412.99|410.09|10
1725463850000|2024-09-04 15:30:50|413|410.1|412.95|410.05|413|410.1|412.95|410.05|5
1725463860000|2024-09-04 15:31:00|412.9|410|412.9|410|412.9|410|412.72|409.82|11
1725463880000|2024-09-04 15:31:20|412.8|409.9|412.78|409.88|412.8|409.9|412.74|409.84|6
1725463890000|2024-09-04 15:31:30|412.76|409.86|412.78|409.88|412.79|409.89|412.73|409.83|12
1725463900000|2024-09-04 15:31:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725463910000|2024-09-04 15:31:50|412.81|409.91|412.84|409.94|412.84|409.94|412.81|409.91|6
1725463920000|2024-09-04 15:32:00|412.81|409.91|412.66|409.76|412.81|409.91|412.64|409.74|8
1725463930000|2024-09-04 15:32:10|412.65|409.75|413|410.1|413|410.1|412.64|409.74|10
1725463950000|2024-09-04 15:32:30|413.1|410.2|413.24|410.34|413.24|410.34|413.1|410.2|3
1725463980000|2024-09-04 15:33:00|413.21|410.31|413|410.1|413.21|410.31|413|410.1|4
1725464000000|2024-09-04 15:33:20|413.02|410.12|413.03|410.13|413.08|410.18|413.02|410.12|18
1725464010000|2024-09-04 15:33:30|413.02|410.12|413.02|410.12|413.02|410.12|413.02|410.12|1
1725464020000|2024-09-04 15:33:40|413.04|410.14|413.08|410.18|413.09|410.19|413.04|410.14|4
1725464030000|2024-09-04 15:33:50|413.06|410.16|413.1|410.2|413.13|410.23|413.06|410.16|8
1725464040000|2024-09-04 15:34:00|413.07|410.17|413.6|410.7|413.6|410.7|413.06|410.16|21
1725464050000|2024-09-04 15:34:10|413.57|410.67|414.1|411.2|414.34|411.44|413.57|410.67|23
1725464060000|2024-09-04 15:34:20|413.94|411.04|414.2|411.3|414.3|411.4|413.91|411.01|11
1725464070000|2024-09-04 15:34:30|414.15|411.25|414.15|411.25|414.2|411.3|414.15|411.25|3
1725464080000|2024-09-04 15:34:40|414.1|411.2|414.4|411.5|414.4|411.5|414.1|411.2|3
1725464090000|2024-09-04 15:34:50|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1725464100000|2024-09-04 15:35:00|414.3|411.4|414.7|411.8|414.7|411.8|414.3|411.4|8
1725464110000|2024-09-04 15:35:10|414.75|411.85|414.6|411.7|414.75|411.85|414.3|411.4|9
1725464120000|2024-09-04 15:35:20|414.5|411.6|414.5|411.6|414.6|411.7|414.4|411.5|5
1725464130000|2024-09-04 15:35:30|414.6|411.7|414.6|411.7|414.7|411.8|414.6|411.7|3
1725464140000|2024-09-04 15:35:40|414.8|411.9|415.18|412.28|415.23|412.33|414.8|411.9|15
1725464150000|2024-09-04 15:35:50|415.1|412.2|414.74|411.84|415.1|412.2|414.74|411.84|14
1725464160000|2024-09-04 15:36:00|414.72|411.82|414.91|412.01|414.91|412.01|414.72|411.82|16
1725464170000|2024-09-04 15:36:10|414.86|411.96|414.23|411.33|414.86|411.96|414.21|411.31|16
1725464180000|2024-09-04 15:36:20|414.25|411.35|414.29|411.39|414.42|411.52|414.25|411.35|13
1725464190000|2024-09-04 15:36:30|414.32|411.42|414.6|411.7|414.62|411.72|414.32|411.42|19
1725464200000|2024-09-04 15:36:40|414.55|411.65|414.4|411.5|414.55|411.65|414.31|411.41|10
1725464210000|2024-09-04 15:36:50|414.3|411.4|414.22|411.32|414.3|411.4|414.1|411.2|12
1725464220000|2024-09-04 15:37:00|414.23|411.33|414.14|411.24|414.28|411.38|414|411.1|20
1725464230000|2024-09-04 15:37:10|414.19|411.29|414.1|411.2|414.23|411.33|414|411.1|9
1725464240000|2024-09-04 15:37:20|414.13|411.23|414.46|411.56|414.49|411.59|414.13|411.23|21
1725464250000|2024-09-04 15:37:30|414.48|411.58|414.69|411.79|414.73|411.83|414.46|411.56|21
1725464260000|2024-09-04 15:37:40|414.73|411.83|414.83|411.93|414.9|412|414.73|411.83|16
1725464270000|2024-09-04 15:37:50|414.82|411.92|414.88|411.98|414.9|412|414.8|411.9|11
1725464280000|2024-09-04 15:38:00|414.98|412.08|414.8|411.9|415.07|412.17|414.8|411.9|15
1725464290000|2024-09-04 15:38:10|414.78|411.88|414.8|411.9|414.85|411.95|414.68|411.78|19
1725464300000|2024-09-04 15:38:20|414.75|411.85|414.65|411.75|414.75|411.85|414.6|411.7|12
1725464310000|2024-09-04 15:38:30|414.6|411.7|414.58|411.68|414.68|411.78|414.55|411.65|13
1725464320000|2024-09-04 15:38:40|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725464330000|2024-09-04 15:38:50|414.5|411.6|414.15|411.25|414.5|411.6|414.15|411.25|9
1725464340000|2024-09-04 15:39:00|414.33|411.43|414.15|411.25|414.33|411.43|414.15|411.25|6
1725464350000|2024-09-04 15:39:10|414|411.1|413.85|410.95|414|411.1|413.75|410.85|11
1725464360000|2024-09-04 15:39:20|413.8|410.9|413.55|410.65|413.8|410.9|413.48|410.58|18
1725464370000|2024-09-04 15:39:30|413.48|410.58|413.65|410.75|413.75|410.85|413.44|410.54|22
1725464380000|2024-09-04 15:39:40|413.7|410.8|413.6|410.7|413.7|410.8|413.54|410.64|12
1725464390000|2024-09-04 15:39:50|413.59|410.69|413.54|410.64|413.6|410.7|413.49|410.59|16
1725464400000|2024-09-04 15:40:00|413.58|410.68|413.51|410.61|413.6|410.7|413.44|410.54|10
1725464410000|2024-09-04 15:40:10|413.3|410.4|413.63|410.73|413.63|410.73|413.14|410.24|26
1725464420000|2024-09-04 15:40:20|413.6|410.7|413.35|410.45|413.6|410.7|413.34|410.44|14
1725464430000|2024-09-04 15:40:30|413.29|410.39|413.47|410.57|413.47|410.57|413.29|410.39|17
1725464440000|2024-09-04 15:40:40|413.5|410.6|413.5|410.6|413.6|410.7|413.43|410.53|16
1725464450000|2024-09-04 15:40:50|413.49|410.59|413.43|410.53|413.53|410.63|413.42|410.52|13
1725464460000|2024-09-04 15:41:00|413.53|410.63|413.6|410.7|413.67|410.77|413.53|410.63|19
1725464470000|2024-09-04 15:41:10|413.55|410.65|413.49|410.59|413.63|410.73|413.49|410.59|9
1725464480000|2024-09-04 15:41:20|413.44|410.54|413.49|410.59|413.55|410.65|413.43|410.53|19
1725464490000|2024-09-04 15:41:30|413.5|410.6|413.94|411.04|414.05|411.15|413.5|410.6|25
1725464500000|2024-09-04 15:41:40|413.99|411.09|413.75|410.85|414.08|411.18|413.75|410.85|15
1725464510000|2024-09-04 15:41:50|413.7|410.8|413.96|411.06|413.96|411.06|413.7|410.8|11
1725464520000|2024-09-04 15:42:00|413.95|411.05|413.75|410.85|413.95|411.05|413.75|410.85|8
1725464530000|2024-09-04 15:42:10|413.71|410.81|413.66|410.76|413.71|410.81|413.66|410.76|2
1725464540000|2024-09-04 15:42:20|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1725464550000|2024-09-04 15:42:30|413.5|410.6|413.48|410.58|413.5|410.6|413.48|410.58|2
1725464560000|2024-09-04 15:42:40|413.5|410.6|413.62|410.72|413.63|410.73|413.5|410.6|19
1725464570000|2024-09-04 15:42:50|413.63|410.73|413.69|410.79|413.69|410.79|413.63|410.73|2
1725464580000|2024-09-04 15:43:00|413.7|410.8|413.69|410.79|413.7|410.8|413.6|410.7|12
1725464590000|2024-09-04 15:43:10|413.72|410.82|413.68|410.78|413.77|410.87|413.68|410.78|9
1725464600000|2024-09-04 15:43:20|413.6|410.7|413.34|410.44|413.62|410.72|413.33|410.43|14
1725464610000|2024-09-04 15:43:30|413.35|410.45|413.2|410.3|413.39|410.49|413.13|410.23|13
1725464620000|2024-09-04 15:43:40|413.14|410.24|413.15|410.25|413.15|410.25|413.11|410.21|13
1725464630000|2024-09-04 15:43:50|413.13|410.23|413.02|410.12|413.13|410.23|413.02|410.12|8
1725464640000|2024-09-04 15:44:00|413.03|410.13|413.4|410.5|413.4|410.5|413.03|410.13|15
1725464650000|2024-09-04 15:44:10|413.34|410.44|413.34|410.44|413.39|410.49|413.29|410.39|6
1725464660000|2024-09-04 15:44:20|413.39|410.49|413.88|410.98|413.88|410.98|413.29|410.39|12
1725464670000|2024-09-04 15:44:30|413.86|410.96|413.89|410.99|413.89|410.99|413.74|410.84|10
1725464680000|2024-09-04 15:44:40|413.84|410.94|414|411.1|414|411.1|413.8|410.9|5
1725464690000|2024-09-04 15:44:50|414.14|411.24|414.03|411.13|414.25|411.35|414.03|411.13|16
1725464700000|2024-09-04 15:45:00|414.09|411.19|414.82|411.92|414.84|411.94|414.09|411.19|23
1725464710000|2024-09-04 15:45:10|414.8|411.9|415.62|412.72|415.78|412.88|414.76|411.86|20
1725464720000|2024-09-04 15:45:20|415.6|412.7|415.56|412.66|415.6|412.7|415.24|412.34|19
1725464730000|2024-09-04 15:45:30|415.6|412.7|415.27|412.37|415.6|412.7|415.1|412.2|14
1725464740000|2024-09-04 15:45:40|415.4|412.5|416.16|413.26|416.47|413.57|415.4|412.5|25
1725464750000|2024-09-04 15:45:50|416.06|413.16|416.02|413.12|416.12|413.22|415.95|413.05|14
1725464760000|2024-09-04 15:46:00|416|413.1|415.19|412.29|416|413.1|415.19|412.29|22
1725464770000|2024-09-04 15:46:10|415.27|412.37|415.5|412.6|415.51|412.61|415.27|412.37|19
1725464780000|2024-09-04 15:46:20|415.46|412.56|415.61|412.71|415.66|412.76|415.46|412.56|26
1725464790000|2024-09-04 15:46:30|415.6|412.7|415.39|412.49|415.6|412.7|415.3|412.4|12
1725464800000|2024-09-04 15:46:40|415.4|412.5|415.65|412.75|415.7|412.8|415.4|412.5|15
1725464810000|2024-09-04 15:46:50|415.6|412.7|415.67|412.77|415.7|412.8|415.51|412.61|20
1725464820000|2024-09-04 15:47:00|415.7|412.8|415.92|413.02|416|413.1|415.7|412.8|14
1725464830000|2024-09-04 15:47:10|415.91|413.01|415.49|412.59|415.95|413.05|415.37|412.47|27
1725464840000|2024-09-04 15:47:20|415.5|412.6|415.61|412.71|415.64|412.74|415.48|412.58|29
1725464850000|2024-09-04 15:47:30|415.62|412.72|415.58|412.68|415.65|412.75|415.51|412.61|23
1725464860000|2024-09-04 15:47:40|415.59|412.69|415.48|412.58|415.67|412.77|415.47|412.57|21
1725464870000|2024-09-04 15:47:50|415.47|412.57|415.05|412.15|415.47|412.57|415.04|412.14|16
1725464880000|2024-09-04 15:48:00|414.99|412.09|414.9|412|415.11|412.21|414.85|411.95|19
1725464890000|2024-09-04 15:48:10|414.85|411.95|414.81|411.91|414.89|411.99|414.64|411.74|20
1725464900000|2024-09-04 15:48:20|414.9|412|415.01|412.11|415.14|412.24|414.9|412|8
1725464910000|2024-09-04 15:48:30|415.03|412.13|415.21|412.31|415.21|412.31|415.03|412.13|21
1725464920000|2024-09-04 15:48:40|415.23|412.33|415.25|412.35|415.35|412.45|415.23|412.33|9
1725464930000|2024-09-04 15:48:50|415.23|412.33|415.23|412.33|415.23|412.33|415.12|412.22|8
1725464940000|2024-09-04 15:49:00|415.26|412.36|415.52|412.62|415.55|412.65|415.24|412.34|13
1725464950000|2024-09-04 15:49:10|415.54|412.64|415.7|412.8|415.88|412.98|415.54|412.64|17
1725464960000|2024-09-04 15:49:20|415.72|412.82|415.52|412.62|415.73|412.83|415.44|412.54|16
1725464970000|2024-09-04 15:49:30|415.53|412.63|415.62|412.72|415.76|412.86|415.53|412.63|17
1725464980000|2024-09-04 15:49:40|415.63|412.73|415.71|412.81|415.71|412.81|415.63|412.73|10
1725464990000|2024-09-04 15:49:50|415.7|412.8|415.37|412.47|415.7|412.8|415.36|412.46|10
1725465000000|2024-09-04 15:50:00|415.4|412.5|415.3|412.4|415.4|412.5|415.15|412.25|18
1725465010000|2024-09-04 15:50:10|415.2|412.3|415.47|412.57|415.48|412.58|414.95|412.05|19
1725465020000|2024-09-04 15:50:20|415.41|412.51|415.4|412.5|415.45|412.55|415.3|412.4|6
1725465030000|2024-09-04 15:50:30|415.37|412.47|415.8|412.9|415.85|412.95|415.37|412.47|22
1725465040000|2024-09-04 15:50:40|415.83|412.93|415.7|412.8|416|413.1|415.7|412.8|20
1725465050000|2024-09-04 15:50:50|415.68|412.78|415.7|412.8|415.7|412.8|415.6|412.7|7
1725465060000|2024-09-04 15:51:00|415.65|412.75|415.8|412.9|415.8|412.9|415.6|412.7|13
1725465070000|2024-09-04 15:51:10|415.75|412.85|416.05|413.15|416.05|413.15|415.7|412.8|19
1725465080000|2024-09-04 15:51:20|416.1|413.2|415.93|413.03|416.15|413.25|415.91|413.01|13
1725465090000|2024-09-04 15:51:30|415.95|413.05|415.91|413.01|416|413.1|415.91|413.01|6
1725465100000|2024-09-04 15:51:40|415.73|412.83|415.8|412.9|415.8|412.9|415.66|412.76|10
1725465110000|2024-09-04 15:51:50|415.9|413|415.83|412.93|415.93|413.03|415.8|412.9|14
1725465120000|2024-09-04 15:52:00|415.82|412.92|415.93|413.03|415.94|413.04|415.82|412.92|10
1725465130000|2024-09-04 15:52:10|415.94|413.04|416.3|413.4|416.48|413.58|415.94|413.04|22
1725465140000|2024-09-04 15:52:20|416.23|413.33|416.42|413.52|416.45|413.55|416.2|413.3|17
1725465150000|2024-09-04 15:52:30|416.43|413.53|416.54|413.64|416.7|413.8|416.43|413.53|10
1725465160000|2024-09-04 15:52:40|416.5|413.6|416.5|413.6|416.56|413.66|416.46|413.56|19
1725465170000|2024-09-04 15:52:50|416.56|413.66|416.9|414|416.93|414.03|416.56|413.66|17
1725465180000|2024-09-04 15:53:00|416.91|414.01|416.51|413.61|416.92|414.02|416.51|413.61|15
1725465190000|2024-09-04 15:53:10|416.46|413.56|416.3|413.4|416.46|413.56|416.2|413.3|10
1725465200000|2024-09-04 15:53:20|416.26|413.36|416.34|413.44|416.4|413.5|416.26|413.36|12
1725465210000|2024-09-04 15:53:30|416.35|413.45|416.4|413.5|416.43|413.53|416.28|413.38|16
1725465220000|2024-09-04 15:53:40|416.33|413.43|416.56|413.66|416.57|413.67|416.33|413.43|16
1725465230000|2024-09-04 15:53:50|416.57|413.67|416.6|413.7|416.62|413.72|416.53|413.63|14
1725465240000|2024-09-04 15:54:00|416.62|413.72|416.61|413.71|416.68|413.78|416.56|413.66|14
1725465250000|2024-09-04 15:54:10|416.57|413.67|417.04|414.14|417.04|414.14|416.57|413.67|17
1725465260000|2024-09-04 15:54:20|417.05|414.15|417.05|414.15|417.16|414.26|416.99|414.09|13
1725465270000|2024-09-04 15:54:30|417.03|414.13|417.15|414.25|417.3|414.4|417.03|414.13|5
1725465280000|2024-09-04 15:54:40|417.1|414.2|417.03|414.13|417.1|414.2|416.85|413.95|20
1725465290000|2024-09-04 15:54:50|417|414.1|416.92|414.02|417.02|414.12|416.84|413.94|9
1725465300000|2024-09-04 15:55:00|416.95|414.05|417.35|414.45|417.4|414.5|416.73|413.83|21
1725465310000|2024-09-04 15:55:10|417.29|414.39|417.12|414.22|417.29|414.39|417.03|414.13|16
1725465320000|2024-09-04 15:55:20|417.2|414.3|416.9|414|417.2|414.3|416.85|413.95|17
1725465330000|2024-09-04 15:55:30|416.88|413.98|416.82|413.92|416.88|413.98|416.65|413.75|23
1725465340000|2024-09-04 15:55:40|416.83|413.93|417|414.1|417|414.1|416.78|413.88|9
1725465350000|2024-09-04 15:55:50|416.91|414.01|417.12|414.22|417.16|414.26|416.88|413.98|19
1725465360000|2024-09-04 15:56:00|417.14|414.24|417.13|414.23|417.3|414.4|417.13|414.23|9
1725465370000|2024-09-04 15:56:10|417|414.1|417.16|414.26|417.2|414.3|417|414.1|19
1725465380000|2024-09-04 15:56:20|417.07|414.17|417.22|414.32|417.22|414.32|417.04|414.14|15
1725465390000|2024-09-04 15:56:30|417.2|414.3|417.2|414.3|417.22|414.32|417.2|414.3|6
1725465400000|2024-09-04 15:56:40|417.16|414.26|416.81|413.91|417.16|414.26|416.81|413.91|12
1725465410000|2024-09-04 15:56:50|416.78|413.88|416.74|413.84|416.78|413.88|416.5|413.6|17
1725465420000|2024-09-04 15:57:00|416.73|413.83|416.8|413.9|416.82|413.92|416.66|413.76|22
1725465430000|2024-09-04 15:57:10|416.84|413.94|416.9|414|416.98|414.08|416.84|413.94|25
1725465440000|2024-09-04 15:57:20|416.93|414.03|416.94|414.04|417.18|414.28|416.93|414.03|13
1725465450000|2024-09-04 15:57:30|417|414.1|416.98|414.08|417.01|414.11|416.98|414.08|6
1725465460000|2024-09-04 15:57:40|417.01|414.11|417.07|414.17|417.09|414.19|416.98|414.08|8
1725465470000|2024-09-04 15:57:50|417.08|414.18|417|414.1|417.08|414.18|417|414.1|9
1725465480000|2024-09-04 15:58:00|417.01|414.11|417.23|414.33|417.3|414.4|416.98|414.08|20
1725465490000|2024-09-04 15:58:10|417.25|414.35|417.29|414.39|417.32|414.42|417.25|414.35|4
1725465500000|2024-09-04 15:58:20|417.32|414.42|417.32|414.42|417.32|414.42|417.32|414.42|1
1725465510000|2024-09-04 15:58:30|417.27|414.37|417.4|414.5|417.4|414.5|417.27|414.37|5
1725465520000|2024-09-04 15:58:40|417.5|414.6|417.7|414.8|417.7|414.8|417.5|414.6|6
1725465530000|2024-09-04 15:58:50|417.66|414.76|417.9|415|417.9|415|417.5|414.6|18
1725465540000|2024-09-04 15:59:00|417.75|414.85|417.65|414.75|417.8|414.9|417.5|414.6|15
1725465550000|2024-09-04 15:59:10|417.7|414.8|417.65|414.75|417.8|414.9|417.6|414.7|18
1725465560000|2024-09-04 15:59:20|417.7|414.8|417.3|414.4|417.7|414.8|417.24|414.34|23
1725465570000|2024-09-04 15:59:30|417.29|414.39|417.3|414.4|417.3|414.4|417.24|414.34|7
1725465580000|2024-09-04 15:59:40|417.2|414.3|417.4|414.5|417.4|414.5|417.14|414.24|9
1725465590000|2024-09-04 15:59:50|417.3|414.4|417.35|414.45|417.5|414.6|417.3|414.4|13
1725465600000|2024-09-04 16:00:00|417.5|414.6|417.4|414.5|417.5|414.6|417.13|414.23|18
1725465610000|2024-09-04 16:00:10|417.38|414.48|417.55|414.65|417.7|414.8|417.3|414.4|30
1725465620000|2024-09-04 16:00:20|417.5|414.6|417.41|414.51|417.65|414.75|417.3|414.4|30
1725465630000|2024-09-04 16:00:30|417.5|414.6|417.55|414.65|417.6|414.7|417.35|414.45|26
1725465640000|2024-09-04 16:00:40|417.45|414.55|417.85|414.95|417.9|415|417.45|414.55|23
1725465650000|2024-09-04 16:00:50|417.65|414.75|417.7|414.8|417.7|414.8|417.43|414.53|6
1725465660000|2024-09-04 16:01:00|417.8|414.9|417.64|414.74|417.9|415|417.64|414.74|6
1725465670000|2024-09-04 16:01:10|417.69|414.79|417.62|414.72|417.69|414.79|417.6|414.7|6
1725465680000|2024-09-04 16:01:20|417.63|414.73|417.9|415|417.9|415|417.63|414.73|6
1725465690000|2024-09-04 16:01:30|417.8|414.9|418.3|415.4|418.3|415.4|417.8|414.9|4
1725465700000|2024-09-04 16:01:40|418.45|415.55|418.3|415.4|418.47|415.57|418.19|415.29|26
1725465710000|2024-09-04 16:01:50|418.29|415.39|418.39|415.49|418.51|415.61|418.28|415.38|21
1725465720000|2024-09-04 16:02:00|418.41|415.51|418.3|415.4|418.46|415.56|418.25|415.35|14
1725465730000|2024-09-04 16:02:10|418.34|415.44|418.45|415.55|418.45|415.55|418.3|415.4|9
1725465740000|2024-09-04 16:02:20|418.44|415.54|418.41|415.51|418.44|415.54|418.38|415.48|11
1725465750000|2024-09-04 16:02:30|418.42|415.52|418.43|415.53|418.6|415.7|418.37|415.47|15
1725465760000|2024-09-04 16:02:40|418.41|415.51|418.48|415.58|418.54|415.64|418.41|415.51|10
1725465770000|2024-09-04 16:02:50|418.47|415.57|418.7|415.8|418.71|415.81|418.47|415.57|11
1725465780000|2024-09-04 16:03:00|418.6|415.7|419|416.1|419.1|416.2|418.51|415.61|26
1725465790000|2024-09-04 16:03:10|419.02|416.12|419.18|416.28|419.36|416.46|419.02|416.12|17
1725465800000|2024-09-04 16:03:20|419.22|416.32|418.85|415.95|419.22|416.32|418.84|415.94|19
1725465810000|2024-09-04 16:03:30|418.9|416|418.9|416|419.11|416.21|418.89|415.99|22
1725465820000|2024-09-04 16:03:40|418.93|416.03|419.16|416.26|419.2|416.3|418.92|416.02|17
1725465830000|2024-09-04 16:03:50|419.17|416.27|419.34|416.44|419.43|416.53|419.17|416.27|23
1725465840000|2024-09-04 16:04:00|419.33|416.43|419.31|416.41|419.37|416.47|419.28|416.38|27
1725465850000|2024-09-04 16:04:10|419.3|416.4|419.06|416.16|419.3|416.4|419.02|416.12|13
1725465860000|2024-09-04 16:04:20|419.04|416.14|418.74|415.84|419.05|416.15|418.69|415.79|23
1725465870000|2024-09-04 16:04:30|418.8|415.9|418.35|415.45|418.8|415.9|418.35|415.45|23
1725465880000|2024-09-04 16:04:40|418.2|415.3|417.6|414.7|418.2|415.3|417.6|414.7|17
1725465890000|2024-09-04 16:04:50|417.53|414.63|417.52|414.62|417.53|414.63|417.42|414.52|23
1725465900000|2024-09-04 16:05:00|417.55|414.65|417.27|414.37|417.55|414.65|417.2|414.3|12
1725465910000|2024-09-04 16:05:10|417.2|414.3|417.1|414.2|417.2|414.3|416.97|414.07|23
1725465920000|2024-09-04 16:05:20|417.2|414.3|417.2|414.3|417.25|414.35|417.18|414.28|5
1725465930000|2024-09-04 16:05:30|417.15|414.25|416.68|413.78|417.15|414.25|416.63|413.73|20
1725465940000|2024-09-04 16:05:40|416.67|413.77|416.34|413.44|416.67|413.77|416.34|413.44|21
1725465950000|2024-09-04 16:05:50|416.3|413.4|416.27|413.37|416.3|413.4|416.23|413.33|13
1725465960000|2024-09-04 16:06:00|416.24|413.34|416.24|413.34|416.29|413.39|416.11|413.21|20
1725465970000|2024-09-04 16:06:10|416.28|413.38|416.08|413.18|416.3|413.4|416.08|413.18|20
1725465980000|2024-09-04 16:06:20|416.07|413.17|416.09|413.19|416.13|413.23|416.07|413.17|12
1725465990000|2024-09-04 16:06:30|416.08|413.18|416.29|413.39|416.29|413.39|415.97|413.07|20
1725466000000|2024-09-04 16:06:40|416.28|413.38|416.03|413.13|416.28|413.38|416.03|413.13|19
1725466010000|2024-09-04 16:06:50|416.05|413.15|416.01|413.11|416.1|413.2|416.01|413.11|13
1725466020000|2024-09-04 16:07:00|416.03|413.13|415.81|412.91|416.1|413.2|415.81|412.91|17
1725466030000|2024-09-04 16:07:10|415.84|412.94|416.28|413.38|416.33|413.43|415.84|412.94|27
1725466040000|2024-09-04 16:07:20|416.23|413.33|416.3|413.4|416.4|413.5|416.13|413.23|21
1725466050000|2024-09-04 16:07:30|416.19|413.29|416.23|413.33|416.24|413.34|416.13|413.23|25
1725466060000|2024-09-04 16:07:40|416.24|413.34|416.04|413.14|416.24|413.34|416.04|413.14|26
1725466070000|2024-09-04 16:07:50|416.15|413.25|415.98|413.08|416.15|413.25|415.98|413.08|16
1725466080000|2024-09-04 16:08:00|415.99|413.09|416.09|413.19|416.15|413.25|415.98|413.08|22
1725466090000|2024-09-04 16:08:10|416.1|413.2|416.2|413.3|416.25|413.35|416.05|413.15|15
1725466100000|2024-09-04 16:08:20|416.15|413.25|416.65|413.75|416.65|413.75|416.15|413.25|19
1725466110000|2024-09-04 16:08:30|416.6|413.7|416.43|413.53|416.6|413.7|416.38|413.48|18
1725466120000|2024-09-04 16:08:40|416.4|413.5|416.44|413.54|416.46|413.56|416.34|413.44|23
1725466130000|2024-09-04 16:08:50|416.5|413.6|416.47|413.57|416.5|413.6|416.31|413.41|13
1725466140000|2024-09-04 16:09:00|416.44|413.54|416.42|413.52|416.45|413.55|416.33|413.43|13
1725466150000|2024-09-04 16:09:10|416.39|413.49|416.54|413.64|416.62|413.72|416.36|413.46|23
1725466160000|2024-09-04 16:09:20|416.55|413.65|416.77|413.87|416.78|413.88|416.46|413.56|22
1725466170000|2024-09-04 16:09:30|416.9|414|417.11|414.21|417.11|414.21|416.9|414|9
1725466180000|2024-09-04 16:09:40|417.19|414.29|416.98|414.08|417.31|414.41|416.98|414.08|18
1725466190000|2024-09-04 16:09:50|417.01|414.11|417.17|414.27|417.25|414.35|417.01|414.11|16
1725466200000|2024-09-04 16:10:00|417.14|414.24|417.35|414.45|417.35|414.45|417.06|414.16|19
1725466210000|2024-09-04 16:10:10|417.36|414.46|417.11|414.21|417.36|414.46|417.03|414.13|24
1725466220000|2024-09-04 16:10:20|417.12|414.22|416.64|413.74|417.12|414.22|416.62|413.72|22
1725466230000|2024-09-04 16:10:30|416.68|413.78|416.78|413.88|416.84|413.94|416.67|413.77|18
1725466240000|2024-09-04 16:10:40|416.73|413.83|416.68|413.78|416.73|413.83|416.58|413.68|21
1725466250000|2024-09-04 16:10:50|416.67|413.77|416.34|413.44|416.69|413.79|416.29|413.39|20
1725466260000|2024-09-04 16:11:00|416.31|413.41|416.3|413.4|416.44|413.54|416.26|413.36|16
1725466270000|2024-09-04 16:11:10|416.27|413.37|416.43|413.53|416.56|413.66|416.27|413.37|24
1725466280000|2024-09-04 16:11:20|416.42|413.52|416.42|413.52|416.47|413.57|416.33|413.43|12
1725466290000|2024-09-04 16:11:30|416.53|413.63|416.63|413.73|416.68|413.78|416.41|413.51|19
1725466300000|2024-09-04 16:11:40|416.6|413.7|416.42|413.52|416.6|413.7|416.4|413.5|18
1725466310000|2024-09-04 16:11:50|416.39|413.49|416.39|413.49|416.44|413.54|416.27|413.37|15
1725466320000|2024-09-04 16:12:00|416.37|413.47|416.04|413.14|416.38|413.48|416.04|413.14|9
1725466330000|2024-09-04 16:12:10|416.09|413.19|416.13|413.23|416.23|413.33|415.97|413.07|16
1725466340000|2024-09-04 16:12:20|416|413.1|416.03|413.13|416.03|413.13|415.95|413.05|11
1725466350000|2024-09-04 16:12:30|415.98|413.08|415.96|413.06|416.01|413.11|415.96|413.06|16
1725466360000|2024-09-04 16:12:40|415.84|412.94|415.78|412.88|415.85|412.95|415.78|412.88|7
1725466370000|2024-09-04 16:12:50|415.81|412.91|415.74|412.84|415.85|412.95|415.73|412.83|14
1725466380000|2024-09-04 16:13:00|415.68|412.78|415.67|412.77|415.71|412.81|415.64|412.74|13
1725466390000|2024-09-04 16:13:10|415.65|412.75|415.65|412.75|415.73|412.83|415.64|412.74|14
1725466400000|2024-09-04 16:13:20|415.85|412.95|416.16|413.26|416.29|413.39|415.84|412.94|26
1725466410000|2024-09-04 16:13:30|416.15|413.25|416.05|413.15|416.23|413.33|416.05|413.15|17
1725466420000|2024-09-04 16:13:40|416.03|413.13|415.98|413.08|416.05|413.15|415.95|413.05|18
1725466430000|2024-09-04 16:13:50|415.97|413.07|415.87|412.97|415.97|413.07|415.84|412.94|19
1725466440000|2024-09-04 16:14:00|415.95|413.05|415.99|413.09|416.1|413.2|415.95|413.05|20
1725466450000|2024-09-04 16:14:10|416|413.1|415.85|412.95|416.02|413.12|415.84|412.94|17
1725466460000|2024-09-04 16:14:20|415.86|412.96|415.96|413.06|416.01|413.11|415.86|412.96|17
1725466470000|2024-09-04 16:14:30|415.95|413.05|416.11|413.21|416.12|413.22|415.94|413.04|21
1725466480000|2024-09-04 16:14:40|416.09|413.19|416.14|413.24|416.15|413.25|416.09|413.19|12
1725466490000|2024-09-04 16:14:50|416.1|413.2|415.93|413.03|416.1|413.2|415.93|413.03|10
1725466500000|2024-09-04 16:15:00|415.95|413.05|416.02|413.12|416.02|413.12|415.93|413.03|17
1725466510000|2024-09-04 16:15:10|416.09|413.19|416.12|413.22|416.13|413.23|416.09|413.19|9
1725466520000|2024-09-04 16:15:20|416.13|413.23|416.22|413.32|416.32|413.42|416.11|413.21|21
1725466530000|2024-09-04 16:15:30|416.14|413.24|416.13|413.23|416.25|413.35|416.04|413.14|24
1725466540000|2024-09-04 16:15:40|416.15|413.25|416.15|413.25|416.17|413.27|416.03|413.13|22
1725466550000|2024-09-04 16:15:50|415.99|413.09|415.83|412.93|416.02|413.12|415.73|412.83|23
1725466560000|2024-09-04 16:16:00|415.82|412.92|415.68|412.78|415.95|413.05|415.68|412.78|23
1725466570000|2024-09-04 16:16:10|415.81|412.91|415.9|413|415.9|413|415.68|412.78|22
1725466580000|2024-09-04 16:16:20|415.88|412.98|415.83|412.93|415.9|413|415.72|412.82|24
1725466590000|2024-09-04 16:16:30|415.74|412.84|415.88|412.98|415.9|413|415.67|412.77|24
1725466600000|2024-09-04 16:16:40|415.85|412.95|415.85|412.95|415.95|413.05|415.62|412.72|22
1725466610000|2024-09-04 16:16:50|415.75|412.85|416.1|413.2|416.1|413.2|415.75|412.85|19
1725466620000|2024-09-04 16:17:00|416.05|413.15|416.6|413.7|416.65|413.75|416|413.1|26
1725466630000|2024-09-04 16:17:10|416.65|413.75|416.85|413.95|416.85|413.95|416.4|413.5|22
1725466640000|2024-09-04 16:17:20|416.8|413.9|416.77|413.87|416.95|414.05|416.7|413.8|29
1725466650000|2024-09-04 16:17:30|416.67|413.77|416.53|413.63|416.82|413.92|416.36|413.46|25
1725466660000|2024-09-04 16:17:40|416.43|413.53|416.78|413.88|416.85|413.95|416.39|413.49|20
1725466670000|2024-09-04 16:17:50|416.8|413.9|416.78|413.88|416.85|413.95|416.59|413.69|25
1725466680000|2024-09-04 16:18:00|416.83|413.93|417|414.1|417.05|414.15|416.83|413.93|25
1725466690000|2024-09-04 16:18:10|417.05|414.15|416.83|413.93|417.05|414.15|416.78|413.88|14
1725466700000|2024-09-04 16:18:20|416.81|413.91|416.81|413.91|416.88|413.98|416.71|413.81|21
1725466710000|2024-09-04 16:18:30|416.82|413.92|416.6|413.7|416.95|414.05|416.6|413.7|30
1725466720000|2024-09-04 16:18:40|416.69|413.79|416.63|413.73|416.71|413.81|416.55|413.65|24
1725466730000|2024-09-04 16:18:50|416.62|413.72|416.66|413.76|416.75|413.85|416.58|413.68|15
1725466740000|2024-09-04 16:19:00|416.73|413.83|417.11|414.21|417.15|414.25|416.64|413.74|27
1725466750000|2024-09-04 16:19:10|417.15|414.25|417.02|414.12|417.15|414.25|417.01|414.11|19
1725466760000|2024-09-04 16:19:20|416.95|414.05|417.03|414.13|417.1|414.2|416.83|413.93|21
1725466770000|2024-09-04 16:19:30|417.04|414.14|417.22|414.32|417.33|414.43|416.99|414.09|27
1725466780000|2024-09-04 16:19:40|417.23|414.33|417.35|414.45|417.35|414.45|417.23|414.33|19
1725466790000|2024-09-04 16:19:50|417.4|414.5|417.25|414.35|417.4|414.5|417.23|414.33|8
1725466800000|2024-09-04 16:20:00|417.3|414.4|417.13|414.23|417.33|414.43|417.04|414.14|23
1725466810000|2024-09-04 16:20:10|417.15|414.25|417.25|414.35|417.35|414.45|417.06|414.16|24
1725466820000|2024-09-04 16:20:20|417.33|414.43|417.63|414.73|417.8|414.9|417.33|414.43|21
1725466830000|2024-09-04 16:20:30|417.65|414.75|417.9|415|417.9|415|417.54|414.64|24
1725466840000|2024-09-04 16:20:40|418|415.1|417.93|415.03|418.08|415.18|417.84|414.94|32
1725466850000|2024-09-04 16:20:50|417.84|414.94|418.65|415.75|418.7|415.8|417.84|414.94|31
1725466860000|2024-09-04 16:21:00|418.5|415.6|419.05|416.15|419.3|416.4|418.5|415.6|28
1725466870000|2024-09-04 16:21:10|419|416.1|419.3|416.4|419.3|416.4|418.88|415.98|33
1725466880000|2024-09-04 16:21:20|419.25|416.35|419|416.1|419.3|416.4|418.86|415.96|25
1725466890000|2024-09-04 16:21:30|418.95|416.05|418.45|415.55|418.95|416.05|418.43|415.53|30
1725466900000|2024-09-04 16:21:40|418.4|415.5|418.09|415.19|418.43|415.53|418.08|415.18|25
1725466910000|2024-09-04 16:21:50|418.1|415.2|418.19|415.29|418.23|415.33|418.04|415.14|21
1725466920000|2024-09-04 16:22:00|418.2|415.3|418.1|415.2|418.2|415.3|417.82|414.92|30
1725466930000|2024-09-04 16:22:10|418|415.1|418.6|415.7|418.85|415.95|417.98|415.08|30
1725466940000|2024-09-04 16:22:20|418.51|415.61|418.5|415.6|418.73|415.83|418.26|415.36|32
1725466950000|2024-09-04 16:22:30|418.45|415.55|418.49|415.59|418.53|415.63|418.25|415.35|29
1725466960000|2024-09-04 16:22:40|418.5|415.6|418.53|415.63|418.64|415.74|418.34|415.44|29
1725466970000|2024-09-04 16:22:50|418.44|415.54|418.44|415.54|418.45|415.55|418.23|415.33|27
1725466980000|2024-09-04 16:23:00|418.53|415.63|418.2|415.3|418.53|415.63|418.2|415.3|20
1725466990000|2024-09-04 16:23:10|418.19|415.29|418.19|415.29|418.35|415.45|418.14|415.24|19
1725467000000|2024-09-04 16:23:20|418.2|415.3|418.25|415.35|418.25|415.35|418.09|415.19|23
1725467010000|2024-09-04 16:23:30|418.23|415.33|418.43|415.53|418.48|415.58|418.14|415.24|29
1725467020000|2024-09-04 16:23:40|418.45|415.55|418.33|415.43|418.45|415.55|418.23|415.33|21
1725467030000|2024-09-04 16:23:50|418.3|415.4|418.12|415.22|418.3|415.4|417.89|414.99|21
1725467040000|2024-09-04 16:24:00|418.09|415.19|418.11|415.21|418.33|415.43|417.94|415.04|33
1725467050000|2024-09-04 16:24:10|418.13|415.23|418.06|415.16|418.28|415.38|418.02|415.12|23
1725467060000|2024-09-04 16:24:20|418.19|415.29|418.25|415.35|418.43|415.53|418.12|415.22|26
1725467070000|2024-09-04 16:24:30|418.03|415.13|418.33|415.43|418.33|415.43|418.03|415.13|35
1725467080000|2024-09-04 16:24:40|418.29|415.39|418.65|415.75|418.69|415.79|418.29|415.39|25
1725467090000|2024-09-04 16:24:50|418.63|415.73|418.62|415.72|418.75|415.85|418.53|415.63|22
1725467100000|2024-09-04 16:25:00|418.57|415.67|418.64|415.74|418.75|415.85|418.57|415.67|24
1725467110000|2024-09-04 16:25:10|418.69|415.79|418.7|415.8|418.83|415.93|418.59|415.69|25
1725467120000|2024-09-04 16:25:20|418.69|415.79|418.54|415.64|418.9|416|418.54|415.64|23
1725467130000|2024-09-04 16:25:30|418.6|415.7|418.6|415.7|418.67|415.77|418.34|415.44|20
1725467140000|2024-09-04 16:25:40|418.5|415.6|418.73|415.83|418.75|415.85|418.44|415.54|16
1725467150000|2024-09-04 16:25:50|418.75|415.85|419.05|416.15|419.05|416.15|418.65|415.75|24
1725467160000|2024-09-04 16:26:00|418.9|416|419.25|416.35|419.3|416.4|418.9|416|16
1725467170000|2024-09-04 16:26:10|419.2|416.3|419.5|416.6|419.6|416.7|419.2|416.3|25
1725467180000|2024-09-04 16:26:20|419.43|416.53|419.53|416.63|419.6|416.7|419.38|416.48|28
1725467190000|2024-09-04 16:26:30|419.65|416.75|419.53|416.63|419.65|416.75|419.4|416.5|26
1725467200000|2024-09-04 16:26:40|419.46|416.56|419.35|416.45|419.53|416.63|419.29|416.39|23
1725467210000|2024-09-04 16:26:50|419.36|416.46|419|416.1|419.39|416.49|418.96|416.06|26
1725467220000|2024-09-04 16:27:00|418.9|416|419.18|416.28|419.19|416.29|418.9|416|23
1725467230000|2024-09-04 16:27:10|419.2|416.3|419.45|416.55|419.45|416.55|419.14|416.24|20
1725467240000|2024-09-04 16:27:20|419.35|416.45|419.3|416.4|419.55|416.65|419.2|416.3|26
1725467250000|2024-09-04 16:27:30|419.35|416.45|419.6|416.7|419.7|416.8|419.3|416.4|20
1725467260000|2024-09-04 16:27:40|419.55|416.65|419.58|416.68|419.6|416.7|419.4|416.5|14
1725467270000|2024-09-04 16:27:50|419.6|416.7|419.44|416.54|419.62|416.72|419.44|416.54|12
1725467280000|2024-09-04 16:28:00|419.55|416.65|419.29|416.39|419.68|416.78|419.29|416.39|22
1725467290000|2024-09-04 16:28:10|419.4|416.5|419.5|416.6|419.6|416.7|419.29|416.39|28
1725467300000|2024-09-04 16:28:20|419.55|416.65|419.65|416.75|419.8|416.9|419.45|416.55|14
1725467310000|2024-09-04 16:28:30|419.7|416.8|419.65|416.75|419.7|416.8|419.49|416.59|20
1725467320000|2024-09-04 16:28:40|419.7|416.8|419.3|416.4|419.7|416.8|419.23|416.33|20
1725467330000|2024-09-04 16:28:50|419.27|416.37|419.39|416.49|419.5|416.6|419.23|416.33|22
1725467340000|2024-09-04 16:29:00|419.48|416.58|419.5|416.6|419.5|416.6|419.27|416.37|20
1725467350000|2024-09-04 16:29:10|419.39|416.49|419.3|416.4|419.6|416.7|419.3|416.4|18
1725467360000|2024-09-04 16:29:20|419.5|416.6|419.45|416.55|419.66|416.76|419.23|416.33|27
1725467370000|2024-09-04 16:29:30|419.44|416.54|419.52|416.62|419.6|416.7|419.33|416.43|19
1725467380000|2024-09-04 16:29:40|419.55|416.65|419.5|416.6|419.7|416.8|419.39|416.49|25
1725467390000|2024-09-04 16:29:50|419.55|416.65|419.8|416.9|419.8|416.9|419.55|416.65|10
1725467400000|2024-09-04 16:30:00|419.47|416.57|419.8|416.9|419.8|416.9|419.46|416.56|18
1725467410000|2024-09-04 16:30:10|419.95|417.05|419.98|417.08|420.15|417.25|419.8|416.9|24
1725467420000|2024-09-04 16:30:20|420.15|417.25|420.25|417.35|420.3|417.4|419.8|416.9|29
1725467430000|2024-09-04 16:30:30|420.2|417.3|420.21|417.31|420.3|417.4|420|417.1|26
1725467440000|2024-09-04 16:30:40|420.3|417.4|420.47|417.57|420.6|417.7|420|417.1|24
1725467450000|2024-09-04 16:30:50|420.42|417.52|420.55|417.65|420.6|417.7|420.35|417.45|25
1725467460000|2024-09-04 16:31:00|420.4|417.5|420.6|417.7|420.6|417.7|420.4|417.5|23
1725467470000|2024-09-04 16:31:10|420.57|417.67|420.9|418|420.9|418|420.4|417.5|24
1725467480000|2024-09-04 16:31:20|420.6|417.7|420.95|418.05|421.1|418.2|420.6|417.7|20
1725467490000|2024-09-04 16:31:30|420.93|418.03|421.02|418.12|421.05|418.15|420.76|417.86|24
1725467500000|2024-09-04 16:31:40|421|418.1|420.55|417.65|421.05|418.15|420.55|417.65|19
1725467510000|2024-09-04 16:31:50|420.58|417.68|420.61|417.71|420.65|417.75|420.39|417.49|31
1725467520000|2024-09-04 16:32:00|420.63|417.73|420.88|417.98|420.9|418|420.57|417.67|22
1725467530000|2024-09-04 16:32:10|420.9|418|420.78|417.88|420.9|418|420.62|417.72|27
1725467540000|2024-09-04 16:32:20|420.82|417.92|420.95|418.05|420.95|418.05|420.8|417.9|28
1725467550000|2024-09-04 16:32:30|420.85|417.95|421.02|418.12|421.12|418.22|420.83|417.93|27
1725467560000|2024-09-04 16:32:40|421|418.1|421.15|418.25|421.15|418.25|420.91|418.01|29
1725467570000|2024-09-04 16:32:50|421.13|418.23|421.06|418.16|421.19|418.29|420.96|418.06|23
1725467580000|2024-09-04 16:33:00|421.18|418.28|420.95|418.05|421.3|418.4|420.84|417.94|27
1725467590000|2024-09-04 16:33:10|420.9|418|420.8|417.9|420.9|418|420.56|417.66|21
1725467600000|2024-09-04 16:33:20|420.77|417.87|420.87|417.97|420.92|418.02|420.7|417.8|19
1725467610000|2024-09-04 16:33:30|420.88|417.98|421.15|418.25|421.2|418.3|420.79|417.89|28
1725467620000|2024-09-04 16:33:40|421.25|418.35|421.25|418.35|421.3|418.4|421.11|418.21|24
1725467630000|2024-09-04 16:33:50|421.12|418.22|421.03|418.13|421.3|418.4|420.95|418.05|22
1725467640000|2024-09-04 16:34:00|421.02|418.12|421.05|418.15|421.15|418.25|420.95|418.05|23
1725467650000|2024-09-04 16:34:10|421.1|418.2|421.02|418.12|421.3|418.4|420.91|418.01|24
1725467660000|2024-09-04 16:34:20|421.07|418.17|420.76|417.86|421.15|418.25|420.73|417.83|19
1725467670000|2024-09-04 16:34:30|420.73|417.83|420.6|417.7|420.73|417.83|420.51|417.61|25
1725467680000|2024-09-04 16:34:40|420.49|417.59|420.59|417.69|420.6|417.7|420.35|417.45|30
1725467690000|2024-09-04 16:34:50|420.55|417.65|420.6|417.7|420.6|417.7|420.45|417.55|19
1725467700000|2024-09-04 16:35:00|420.55|417.65|420.27|417.37|420.6|417.7|420.03|417.13|26
1725467710000|2024-09-04 16:35:10|420.33|417.43|420.7|417.8|420.7|417.8|420.3|417.4|29
1725467720000|2024-09-04 16:35:20|420.5|417.6|420.75|417.85|420.8|417.9|420.5|417.6|21
1725467730000|2024-09-04 16:35:30|420.72|417.82|420.95|418.05|421.05|418.15|420.6|417.7|33
1725467740000|2024-09-04 16:35:40|420.89|417.99|420.84|417.94|421.05|418.15|420.75|417.85|24
1725467750000|2024-09-04 16:35:50|420.8|417.9|420.8|417.9|421.05|418.15|420.6|417.7|30
1725467760000|2024-09-04 16:36:00|420.71|417.81|420.85|417.95|421|418.1|420.6|417.7|28
1725467770000|2024-09-04 16:36:10|420.74|417.84|420.65|417.75|420.9|418|420.55|417.65|26
1725467780000|2024-09-04 16:36:20|420.5|417.6|420.45|417.55|420.65|417.75|420.38|417.48|13
1725467790000|2024-09-04 16:36:30|420.28|417.38|420.5|417.6|420.5|417.6|420.19|417.29|17
1725467800000|2024-09-04 16:36:40|420.35|417.45|420.6|417.7|420.7|417.8|420.35|417.45|18
1725467810000|2024-09-04 16:36:50|420.5|417.6|420.6|417.7|420.65|417.75|420.28|417.38|21
1725467820000|2024-09-04 16:37:00|420.5|417.6|420.85|417.95|420.9|418|420.5|417.6|24
1725467830000|2024-09-04 16:37:10|420.8|417.9|420.75|417.85|420.9|418|420.55|417.65|27
1725467840000|2024-09-04 16:37:20|420.69|417.79|420.75|417.85|420.85|417.95|420.55|417.65|25
1725467850000|2024-09-04 16:37:30|420.71|417.81|420.75|417.85|420.85|417.95|420.55|417.65|23
1725467860000|2024-09-04 16:37:40|420.7|417.8|420.55|417.65|420.75|417.85|420.5|417.6|12
1725467870000|2024-09-04 16:37:50|420.5|417.6|420.6|417.7|420.65|417.75|420.5|417.6|4
1725467880000|2024-09-04 16:38:00|420.5|417.6|420.12|417.22|420.6|417.7|420.12|417.22|14
1725467890000|2024-09-04 16:38:10|420.15|417.25|420.28|417.38|420.28|417.38|419.9|417|18
1725467900000|2024-09-04 16:38:20|420.26|417.36|420.65|417.75|420.65|417.75|420.25|417.35|29
1725467910000|2024-09-04 16:38:30|420.6|417.7|420.45|417.55|420.65|417.75|420.35|417.45|29
1725467920000|2024-09-04 16:38:40|420.4|417.5|420.2|417.3|420.45|417.55|420.2|417.3|16
1725467930000|2024-09-04 16:38:50|420.25|417.35|420.2|417.3|420.3|417.4|420.04|417.14|18
1725467940000|2024-09-04 16:39:00|420.18|417.28|420.1|417.2|420.2|417.3|419.94|417.04|24
1725467950000|2024-09-04 16:39:10|420|417.1|420|417.1|420|417.1|419.89|416.99|5
1725467960000|2024-09-04 16:39:20|419.85|416.95|419.7|416.8|419.85|416.95|419.7|416.8|8
1725467970000|2024-09-04 16:39:30|419.6|416.7|419.6|416.7|419.7|416.8|419.55|416.65|10
1725467980000|2024-09-04 16:39:40|419.73|416.83|419.7|416.8|419.73|416.83|419.54|416.64|11
1725467990000|2024-09-04 16:39:50|419.65|416.75|419.65|416.75|419.7|416.8|419.65|416.75|3
1725468000000|2024-09-04 16:40:00|419.54|416.64|419.85|416.95|419.85|416.95|419.48|416.58|15
1725468010000|2024-09-04 16:40:10|419.9|417|419.85|416.95|420.1|417.2|419.7|416.8|27
1725468020000|2024-09-04 16:40:20|419.95|417.05|419.8|416.9|419.95|417.05|419.7|416.8|22
1725468030000|2024-09-04 16:40:30|419.85|416.95|419.88|416.98|420|417.1|419.7|416.8|23
1725468040000|2024-09-04 16:40:40|420|417.1|419.84|416.94|420|417.1|419.7|416.8|21
1725468050000|2024-09-04 16:40:50|419.95|417.05|419.9|417|419.95|417.05|419.7|416.8|17
1725468060000|2024-09-04 16:41:00|419.81|416.91|419.7|416.8|419.9|417|419.65|416.75|14
1725468070000|2024-09-04 16:41:10|419.8|416.9|419.6|416.7|419.8|416.9|419.55|416.65|21
1725468080000|2024-09-04 16:41:20|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1725468090000|2024-09-04 16:41:30|419.49|416.59|419.65|416.75|419.65|416.75|419.49|416.59|3
1725468100000|2024-09-04 16:41:40|419.56|416.66|419.54|416.64|419.75|416.85|419.54|416.64|16
1725468110000|2024-09-04 16:41:50|419.53|416.63|419.54|416.64|419.54|416.64|419.44|416.54|11
1725468120000|2024-09-04 16:42:00|419.57|416.67|419.59|416.69|419.64|416.74|419.56|416.66|6
1725468130000|2024-09-04 16:42:10|419.62|416.72|419.45|416.55|419.62|416.72|419.45|416.55|11
1725468140000|2024-09-04 16:42:20|419.46|416.56|419.43|416.53|419.47|416.57|419.42|416.52|14
1725468150000|2024-09-04 16:42:30|419.39|416.49|419.39|416.49|419.39|416.49|419.39|416.49|1
1725468160000|2024-09-04 16:42:40|419.37|416.47|419.22|416.32|419.37|416.47|419.13|416.23|11
1725468170000|2024-09-04 16:42:50|419.16|416.26|419.23|416.33|419.23|416.33|419.16|416.26|4
1725468180000|2024-09-04 16:43:00|419.22|416.32|419.2|416.3|419.23|416.33|419.18|416.28|9
1725468190000|2024-09-04 16:43:10|419.16|416.26|419.09|416.19|419.16|416.26|419.07|416.17|11
1725468200000|2024-09-04 16:43:20|419.11|416.21|419.17|416.27|419.25|416.35|419.11|416.21|10
1725468210000|2024-09-04 16:43:30|419.2|416.3|419.28|416.38|419.28|416.38|419.2|416.3|14
1725468220000|2024-09-04 16:43:40|419.26|416.36|419.08|416.18|419.26|416.36|419.08|416.18|5
1725468230000|2024-09-04 16:43:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725468240000|2024-09-04 16:44:00|419.03|416.13|418.64|415.74|419.03|416.13|418.64|415.74|16
1725468250000|2024-09-04 16:44:10|418.63|415.73|418.5|415.6|418.72|415.82|418.5|415.6|8
1725468260000|2024-09-04 16:44:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725468270000|2024-09-04 16:44:30|418.7|415.8|418.94|416.04|418.94|416.04|418.7|415.8|5
1725468280000|2024-09-04 16:44:40|418.91|416.01|418.82|415.92|418.91|416.01|418.76|415.86|14
1725468290000|2024-09-04 16:44:50|418.84|415.94|418.84|415.94|418.92|416.02|418.82|415.92|16
1725468300000|2024-09-04 16:45:00|418.83|415.93|418.84|415.94|418.91|416.01|418.75|415.85|14
1725468310000|2024-09-04 16:45:10|418.89|415.99|418.86|415.96|419.03|416.13|418.86|415.96|15
1725468320000|2024-09-04 16:45:20|418.88|415.98|418.83|415.93|419|416.1|418.8|415.9|13
1725468330000|2024-09-04 16:45:30|418.6|415.7|418.7|415.8|418.75|415.85|418.6|415.7|8
1725468340000|2024-09-04 16:45:40|418.72|415.82|418.95|416.05|418.95|416.05|418.72|415.82|9
1725468350000|2024-09-04 16:45:50|419|416.1|419.1|416.2|419.1|416.2|418.9|416|5
1725468360000|2024-09-04 16:46:00|419.05|416.15|418.96|416.06|419.05|416.15|418.96|416.06|13
1725468370000|2024-09-04 16:46:10|418.9|416|418.91|416.01|418.92|416.02|418.8|415.9|11
1725468380000|2024-09-04 16:46:20|418.88|415.98|418.9|416|418.9|416|418.6|415.7|11
1725468390000|2024-09-04 16:46:30|418.87|415.97|419|416.1|419|416.1|418.86|415.96|8
1725468400000|2024-09-04 16:46:40|418.9|416|419.3|416.4|419.3|416.4|418.85|415.95|14
1725468410000|2024-09-04 16:46:50|419.38|416.48|419.33|416.43|419.47|416.57|419.28|416.38|9
1725468420000|2024-09-04 16:47:00|419.3|416.4|419.32|416.42|419.36|416.46|419.2|416.3|21
1725468430000|2024-09-04 16:47:10|419.4|416.5|419.44|416.54|419.49|416.59|419.4|416.5|9
1725468440000|2024-09-04 16:47:20|419.45|416.55|419.51|416.61|419.51|416.61|419.4|416.5|21
1725468450000|2024-09-04 16:47:30|419.58|416.68|419.49|416.59|419.61|416.71|419.4|416.5|11
1725468460000|2024-09-04 16:47:40|419.51|416.61|419.77|416.87|419.77|416.87|419.46|416.56|11
1725468470000|2024-09-04 16:47:50|419.79|416.89|419.94|417.04|420.06|417.16|419.79|416.89|19
1725468480000|2024-09-04 16:48:00|419.95|417.05|420.1|417.2|420.23|417.33|419.95|417.05|12
1725468490000|2024-09-04 16:48:10|420.13|417.23|419.89|416.99|420.24|417.34|419.84|416.94|13
1725468500000|2024-09-04 16:48:20|419.9|417|419.83|416.93|420.03|417.13|419.83|416.93|14
1725468510000|2024-09-04 16:48:30|419.8|416.9|419.7|416.8|419.94|417.04|419.7|416.8|11
1725468520000|2024-09-04 16:48:40|419.71|416.81|419.46|416.56|419.71|416.81|419.43|416.53|11
1725468530000|2024-09-04 16:48:50|419.42|416.52|419.33|416.43|419.42|416.52|419.3|416.4|13
1725468540000|2024-09-04 16:49:00|419.23|416.33|419.06|416.16|419.23|416.33|419|416.1|13
1725468550000|2024-09-04 16:49:10|419.05|416.15|418.88|415.98|419.05|416.15|418.88|415.98|21
1725468560000|2024-09-04 16:49:20|418.87|415.97|419.18|416.28|419.19|416.29|418.84|415.94|14
1725468570000|2024-09-04 16:49:30|419.19|416.29|419.14|416.24|419.25|416.35|419.07|416.17|12
1725468580000|2024-09-04 16:49:40|419.11|416.21|419.13|416.23|419.13|416.23|419.01|416.11|20
1725468590000|2024-09-04 16:49:50|419.25|416.35|419.24|416.34|419.25|416.35|419.19|416.29|7
1725468600000|2024-09-04 16:50:00|419.21|416.31|419.1|416.2|419.24|416.34|418.95|416.05|23
1725468610000|2024-09-04 16:50:10|419.12|416.22|419.14|416.24|419.25|416.35|419.08|416.18|12
1725468620000|2024-09-04 16:50:20|419.1|416.2|418.89|415.99|419.1|416.2|418.84|415.94|12
1725468630000|2024-09-04 16:50:30|418.9|416|418.85|415.95|418.94|416.04|418.8|415.9|22
1725468640000|2024-09-04 16:50:40|418.84|415.94|418.93|416.03|419|416.1|418.84|415.94|12
1725468650000|2024-09-04 16:50:50|418.9|416|418.78|415.88|418.9|416|418.78|415.88|10
1725468660000|2024-09-04 16:51:00|418.79|415.89|419.04|416.14|419.04|416.14|418.71|415.81|20
1725468670000|2024-09-04 16:51:10|419.03|416.13|419.19|416.29|419.19|416.29|419.03|416.13|16
1725468680000|2024-09-04 16:51:20|419.2|416.3|419.37|416.47|419.42|416.52|419.2|416.3|19
1725468690000|2024-09-04 16:51:30|419.29|416.39|419.2|416.3|419.29|416.39|419.14|416.24|10
1725468700000|2024-09-04 16:51:40|419.24|416.34|419.09|416.19|419.25|416.35|419.09|416.19|10
1725468710000|2024-09-04 16:51:50|419.04|416.14|419.01|416.11|419.04|416.14|418.87|415.97|17
1725468720000|2024-09-04 16:52:00|418.96|416.06|419.03|416.13|419.03|416.13|418.92|416.02|9
1725468730000|2024-09-04 16:52:10|419|416.1|418.95|416.05|419.05|416.15|418.91|416.01|12
1725468740000|2024-09-04 16:52:20|418.96|416.06|419.13|416.23|419.16|416.26|418.95|416.05|17
1725468750000|2024-09-04 16:52:30|419.19|416.29|419.46|416.56|419.5|416.6|419.19|416.29|16
1725468760000|2024-09-04 16:52:40|419.44|416.54|419.53|416.63|419.53|416.63|419.43|416.53|9
1725468770000|2024-09-04 16:52:50|419.55|416.65|419.7|416.8|419.75|416.85|419.54|416.64|6
1725468780000|2024-09-04 16:53:00|419.63|416.73|419.7|416.8|419.7|416.8|419.57|416.67|4
1725468790000|2024-09-04 16:53:10|419.55|416.65|419.4|416.5|419.55|416.65|419.25|416.35|4
1725468800000|2024-09-04 16:53:20|419.2|416.3|419.35|416.45|419.4|416.5|419.03|416.13|18
1725468810000|2024-09-04 16:53:30|419.32|416.42|419.35|416.45|419.45|416.55|419.25|416.35|14
1725468820000|2024-09-04 16:53:40|419.45|416.55|419.3|416.4|419.45|416.55|419.18|416.28|15
1725468830000|2024-09-04 16:53:50|419.35|416.45|419.2|416.3|419.35|416.45|419.01|416.11|10
1725468840000|2024-09-04 16:54:00|419.27|416.37|419.32|416.42|419.35|416.45|419.08|416.18|22
1725468850000|2024-09-04 16:54:10|419.27|416.37|419.43|416.53|419.45|416.55|419.2|416.3|15
1725468860000|2024-09-04 16:54:20|419.3|416.4|419.22|416.32|419.45|416.55|419.22|416.32|7
1725468870000|2024-09-04 16:54:30|419.24|416.34|419.35|416.45|419.35|416.45|419.11|416.21|17
1725468880000|2024-09-04 16:54:40|419.32|416.42|420.1|417.2|420.1|417.2|419.17|416.27|23
1725468890000|2024-09-04 16:54:50|420.2|417.3|419.95|417.05|420.2|417.3|419.95|417.05|17
1725468900000|2024-09-04 16:55:00|420|417.1|419.7|416.8|420|417.1|419.59|416.69|24
1725468910000|2024-09-04 16:55:10|419.59|416.69|419.55|416.65|419.75|416.85|419.55|416.65|21
1725468920000|2024-09-04 16:55:20|419.5|416.6|419.75|416.85|419.8|416.9|419.5|416.6|13
1725468930000|2024-09-04 16:55:30|419.73|416.83|419.7|416.8|419.8|416.9|419.6|416.7|19
1725468940000|2024-09-04 16:55:40|419.51|416.61|419.8|416.9|419.8|416.9|419.51|416.61|14
1725468950000|2024-09-04 16:55:50|419.75|416.85|419.72|416.82|419.75|416.85|419.52|416.62|13
1725468960000|2024-09-04 16:56:00|419.69|416.79|419.83|416.93|419.9|417|419.58|416.68|20
1725468970000|2024-09-04 16:56:10|419.78|416.88|419.71|416.81|419.85|416.95|419.64|416.74|19
1725468980000|2024-09-04 16:56:20|419.73|416.83|419.75|416.85|419.85|416.95|419.58|416.68|11
1725468990000|2024-09-04 16:56:30|419.58|416.68|419.7|416.8|419.7|416.8|419.53|416.63|7
1725469000000|2024-09-04 16:56:40|419.65|416.75|419.65|416.75|419.75|416.85|419.54|416.64|12
1725469010000|2024-09-04 16:56:50|419.5|416.6|419.26|416.36|419.65|416.75|419.25|416.35|22
1725469020000|2024-09-04 16:57:00|419.25|416.35|419.05|416.15|419.26|416.36|419.03|416.13|18
1725469030000|2024-09-04 16:57:10|419|416.1|419.03|416.13|419.1|416.2|418.93|416.03|18
1725469040000|2024-09-04 16:57:20|418.93|416.03|419.2|416.3|419.25|416.35|418.92|416.02|24
1725469050000|2024-09-04 16:57:30|419.35|416.45|419.25|416.35|419.35|416.45|419.09|416.19|20
1725469060000|2024-09-04 16:57:40|419.2|416.3|419.12|416.22|419.22|416.32|419.03|416.13|13
1725469070000|2024-09-04 16:57:50|419.15|416.25|419.12|416.22|419.15|416.25|418.91|416.01|23
1725469080000|2024-09-04 16:58:00|419.15|416.25|418.99|416.09|419.15|416.25|418.82|415.92|18
1725469090000|2024-09-04 16:58:10|418.98|416.08|418.82|415.92|418.99|416.09|418.8|415.9|11
1725469100000|2024-09-04 16:58:20|418.83|415.93|418.84|415.94|418.88|415.98|418.77|415.87|9
1725469110000|2024-09-04 16:58:30|418.86|415.96|418.99|416.09|418.99|416.09|418.86|415.96|17
1725469120000|2024-09-04 16:58:40|419.04|416.14|419.28|416.38|419.28|416.38|419.04|416.14|12
1725469130000|2024-09-04 16:58:50|419.27|416.37|419.13|416.23|419.27|416.37|419.13|416.23|3
1725469140000|2024-09-04 16:59:00|419.14|416.24|419.12|416.22|419.17|416.27|419.1|416.2|16
1725469150000|2024-09-04 16:59:10|419.13|416.23|419.17|416.27|419.17|416.27|419.1|416.2|4
1725469160000|2024-09-04 16:59:20|419.16|416.26|419.19|416.29|419.19|416.29|419.14|416.24|12
1725469170000|2024-09-04 16:59:30|419.22|416.32|419.33|416.43|419.41|416.51|419.22|416.32|15
1725469180000|2024-09-04 16:59:40|419.29|416.39|419.21|416.31|419.3|416.4|419.15|416.25|11
1725469190000|2024-09-04 16:59:50|419.23|416.33|419.25|416.35|419.25|416.35|419.2|416.3|3
1725469200000|2024-09-04 17:00:00|419.22|416.32|419.15|416.25|419.29|416.39|419.11|416.21|12
1725469210000|2024-09-04 17:00:10|419.07|416.17|419.25|416.35|419.3|416.4|419.04|416.14|15
1725469220000|2024-09-04 17:00:20|419.3|416.4|419.18|416.28|419.3|416.4|419.15|416.25|17
1725469230000|2024-09-04 17:00:30|419.19|416.29|419.33|416.43|419.33|416.43|419.19|416.29|14
1725469240000|2024-09-04 17:00:40|419.31|416.41|419.03|416.13|419.38|416.48|419.03|416.13|11
1725469250000|2024-09-04 17:00:50|419|416.1|419.03|416.13|419.06|416.16|418.95|416.05|19
1725469260000|2024-09-04 17:01:00|419.02|416.12|419.03|416.13|419.06|416.16|418.84|415.94|17
1725469270000|2024-09-04 17:01:10|419.02|416.12|419.15|416.25|419.19|416.29|419.01|416.11|22
1725469280000|2024-09-04 17:01:20|419.14|416.24|419.22|416.32|419.22|416.32|419.14|416.24|9
1725469290000|2024-09-04 17:01:30|419.16|416.26|418.85|415.95|419.16|416.26|418.85|415.95|11
1725469300000|2024-09-04 17:01:40|418.8|415.9|418.51|415.61|418.8|415.9|418.39|415.49|16
1725469310000|2024-09-04 17:01:50|418.54|415.64|418.49|415.59|418.54|415.64|418.27|415.37|14
1725469320000|2024-09-04 17:02:00|418.52|415.62|418.34|415.44|418.58|415.68|418.33|415.43|18
1725469330000|2024-09-04 17:02:10|418.33|415.43|418.33|415.43|418.33|415.43|418.23|415.33|9
1725469340000|2024-09-04 17:02:20|418.25|415.35|418.33|415.43|418.33|415.43|418.16|415.26|10
1725469350000|2024-09-04 17:02:30|418.26|415.36|418.19|415.29|418.31|415.41|418.19|415.29|18
1725469360000|2024-09-04 17:02:40|418.21|415.31|418.15|415.25|418.22|415.32|418.14|415.24|18
1725469370000|2024-09-04 17:02:50|418.16|415.26|418.09|415.19|418.17|415.27|418.01|415.11|15
1725469380000|2024-09-04 17:03:00|418.07|415.17|418.12|415.22|418.2|415.3|418.06|415.16|8
1725469390000|2024-09-04 17:03:10|418.14|415.24|418.29|415.39|418.29|415.39|418.14|415.24|17
1725469400000|2024-09-04 17:03:20|418.3|415.4|418.04|415.14|418.3|415.4|418.04|415.14|16
1725469410000|2024-09-04 17:03:30|418.03|415.13|418.01|415.11|418.06|415.16|418.01|415.11|9
1725469420000|2024-09-04 17:03:40|418|415.1|417.86|414.96|418|415.1|417.85|414.95|12
1725469430000|2024-09-04 17:03:50|417.89|414.99|417.77|414.87|417.89|414.99|417.77|414.87|6
1725469440000|2024-09-04 17:04:00|417.75|414.85|417.54|414.64|417.75|414.85|417.54|414.64|7
1725469450000|2024-09-04 17:04:10|417.53|414.63|417.71|414.81|417.71|414.81|417.45|414.55|14
1725469460000|2024-09-04 17:04:20|417.72|414.82|417.78|414.88|417.78|414.88|417.64|414.74|11
1725469470000|2024-09-04 17:04:30|417.83|414.93|417.76|414.86|417.84|414.94|417.68|414.78|16
1725469480000|2024-09-04 17:04:40|417.78|414.88|417.72|414.82|417.81|414.91|417.7|414.8|15
1725469490000|2024-09-04 17:04:50|417.74|414.84|417.68|414.78|417.74|414.84|417.63|414.73|12
1725469500000|2024-09-04 17:05:00|417.64|414.74|417.72|414.82|417.73|414.83|417.64|414.74|9
1725469510000|2024-09-04 17:05:10|417.58|414.68|417.71|414.81|417.71|414.81|417.58|414.68|12
1725469520000|2024-09-04 17:05:20|417.73|414.83|417.93|415.03|417.97|415.07|417.73|414.83|16
1725469530000|2024-09-04 17:05:30|418.1|415.2|418|415.1|418.1|415.2|417.97|415.07|9
1725469540000|2024-09-04 17:05:40|417.98|415.08|417.75|414.85|418|415.1|417.75|414.85|8
1725469550000|2024-09-04 17:05:50|417.69|414.79|417.7|414.8|417.7|414.8|417.63|414.73|13
1725469560000|2024-09-04 17:06:00|417.63|414.73|418|415.1|418.1|415.2|417.63|414.73|16
1725469570000|2024-09-04 17:06:10|417.95|415.05|418|415.1|418|415.1|417.83|414.93|10
1725469580000|2024-09-04 17:06:20|417.98|415.08|418.05|415.15|418.05|415.15|417.98|415.08|3
1725469590000|2024-09-04 17:06:30|418.04|415.14|418.2|415.3|418.35|415.45|418.04|415.14|11
1725469600000|2024-09-04 17:06:40|418.15|415.25|418.4|415.5|418.4|415.5|418.15|415.25|9
1725469610000|2024-09-04 17:06:50|418.38|415.48|418.25|415.35|418.38|415.48|418.09|415.19|8
1725469620000|2024-09-04 17:07:00|418.14|415.24|418.05|415.15|418.3|415.4|418.05|415.15|18
1725469630000|2024-09-04 17:07:10|418.1|415.2|417.7|414.8|418.2|415.3|417.65|414.75|21
1725469640000|2024-09-04 17:07:20|417.69|414.79|417.7|414.8|417.7|414.8|417.63|414.73|18
1725469650000|2024-09-04 17:07:30|417.63|414.73|417.7|414.8|417.8|414.9|417.63|414.73|10
1725469660000|2024-09-04 17:07:40|417.68|414.78|417.78|414.88|417.78|414.88|417.68|414.78|6
1725469670000|2024-09-04 17:07:50|417.73|414.83|417.8|414.9|417.8|414.9|417.73|414.83|10
1725469680000|2024-09-04 17:08:00|417.9|415|417.9|415|418|415.1|417.85|414.95|8
1725469690000|2024-09-04 17:08:10|417.88|414.98|418|415.1|418|415.1|417.84|414.94|14
1725469700000|2024-09-04 17:08:20|417.9|415|417.84|414.94|418.1|415.2|417.84|414.94|15
1725469710000|2024-09-04 17:08:30|417.9|415|417.88|414.98|417.9|415|417.78|414.88|11
1725469720000|2024-09-04 17:08:40|417.9|415|417.7|414.8|417.9|415|417.7|414.8|7
1725469730000|2024-09-04 17:08:50|417.65|414.75|417.7|414.8|417.7|414.8|417.55|414.65|10
1725469740000|2024-09-04 17:09:00|417.65|414.75|417.3|414.4|417.65|414.75|417.3|414.4|10
1725469750000|2024-09-04 17:09:10|417.12|414.22|417.3|414.4|417.4|414.5|417.12|414.22|16
1725469760000|2024-09-04 17:09:20|417.28|414.38|417.3|414.4|417.3|414.4|417.2|414.3|9
1725469770000|2024-09-04 17:09:30|417.2|414.3|417.4|414.5|417.4|414.5|417.2|414.3|9
1725469790000|2024-09-04 17:09:50|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1725469800000|2024-09-04 17:10:00|417.22|414.32|417.45|414.55|417.45|414.55|417.22|414.32|6
1725469810000|2024-09-04 17:10:10|417.4|414.5|417.35|414.45|417.45|414.55|417.3|414.4|11
1725469820000|2024-09-04 17:10:20|417.18|414.28|417.4|414.5|417.4|414.5|417.18|414.28|7
1725469830000|2024-09-04 17:10:30|417.38|414.48|417.4|414.5|417.4|414.5|417.38|414.48|4
1725469840000|2024-09-04 17:10:40|417.45|414.55|417.45|414.55|417.45|414.55|417.3|414.4|3
1725469850000|2024-09-04 17:10:50|417.3|414.4|417.55|414.65|417.55|414.65|417.3|414.4|13
1725469860000|2024-09-04 17:11:00|417.4|414.5|417.5|414.6|417.65|414.75|417.4|414.5|16
1725469870000|2024-09-04 17:11:10|417.6|414.7|417.65|414.75|417.65|414.75|417.5|414.6|19
1725469880000|2024-09-04 17:11:20|417.5|414.6|417.6|414.7|417.7|414.8|417.5|414.6|11
1725469890000|2024-09-04 17:11:30|417.67|414.77|417.67|414.77|417.75|414.85|417.55|414.65|19
1725469900000|2024-09-04 17:11:40|417.7|414.8|417.85|414.95|417.9|415|417.6|414.7|16
1725469910000|2024-09-04 17:11:50|417.6|414.7|417.7|414.8|417.8|414.9|417.6|414.7|18
1725469920000|2024-09-04 17:12:00|417.66|414.76|418.02|415.12|418.05|415.15|417.6|414.7|20
1725469930000|2024-09-04 17:12:10|418.05|415.15|418|415.1|418.05|415.15|417.82|414.92|3
1725469940000|2024-09-04 17:12:20|417.95|415.05|418.05|415.15|418.1|415.2|417.95|415.05|8
1725469950000|2024-09-04 17:12:30|418.2|415.3|418.3|415.4|418.35|415.45|418.1|415.2|20
1725469960000|2024-09-04 17:12:40|418.25|415.35|418.25|415.35|418.3|415.4|418.05|415.15|18
1725469970000|2024-09-04 17:12:50|418.3|415.4|418.35|415.45|418.45|415.55|418.25|415.35|14
1725469980000|2024-09-04 17:13:00|418.45|415.55|418.55|415.65|418.6|415.7|418.35|415.45|20
1725469990000|2024-09-04 17:13:10|418.5|415.6|418.5|415.6|418.55|415.65|418.45|415.55|16
1725470000000|2024-09-04 17:13:20|418.45|415.55|418.53|415.63|418.65|415.75|418.45|415.55|21
1725470010000|2024-09-04 17:13:30|418.45|415.55|418.55|415.65|418.65|415.75|418.4|415.5|21
1725470020000|2024-09-04 17:13:40|418.5|415.6|418.35|415.45|418.6|415.7|418.3|415.4|24
1725470030000|2024-09-04 17:13:50|418.34|415.44|418|415.1|418.35|415.45|418|415.1|17
1725470040000|2024-09-04 17:14:00|417.95|415.05|417.8|414.9|417.95|415.05|417.7|414.8|16
1725470050000|2024-09-04 17:14:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|19
1725470060000|2024-09-04 17:14:20|417.75|414.85|417.65|414.75|417.8|414.9|417.65|414.75|20
1725470070000|2024-09-04 17:14:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725470080000|2024-09-04 17:14:40|417.69|414.79|417.7|414.8|417.7|414.8|417.65|414.75|10
1725470090000|2024-09-04 17:14:50|417.6|414.7|417.75|414.85|417.75|414.85|417.6|414.7|14
1725470100000|2024-09-04 17:15:00|417.7|414.8|417.6|414.7|417.8|414.9|417.59|414.69|12
1725470110000|2024-09-04 17:15:10|417.59|414.69|417.75|414.85|417.75|414.85|417.5|414.6|17
1725470120000|2024-09-04 17:15:20|417.69|414.79|417.9|415|417.9|415|417.69|414.79|12
1725470130000|2024-09-04 17:15:30|417.88|414.98|417.9|415|417.95|415.05|417.8|414.9|15
1725470140000|2024-09-04 17:15:40|417.8|414.9|417.75|414.85|417.9|415|417.73|414.83|21
1725470150000|2024-09-04 17:15:50|417.7|414.8|417.7|414.8|417.7|414.8|417.55|414.65|10
1725470160000|2024-09-04 17:16:00|417.65|414.75|417.5|414.6|417.65|414.75|417.5|414.6|10
1725470170000|2024-09-04 17:16:10|417.4|414.5|417.58|414.68|417.6|414.7|417.35|414.45|15
1725470180000|2024-09-04 17:16:20|417.6|414.7|417.6|414.7|417.7|414.8|417.5|414.6|18
1725470190000|2024-09-04 17:16:30|417.59|414.69|417.35|414.45|417.6|414.7|417.35|414.45|22
1725470200000|2024-09-04 17:16:40|417.33|414.43|417.2|414.3|417.45|414.55|417|414.1|25
1725470210000|2024-09-04 17:16:50|417.18|414.28|417.23|414.33|417.25|414.35|417.05|414.15|20
1725470220000|2024-09-04 17:17:00|417.21|414.31|416.85|413.95|417.21|414.31|416.85|413.95|20
1725470230000|2024-09-04 17:17:10|416.9|414|417|414.1|417.1|414.2|416.85|413.95|13
1725470240000|2024-09-04 17:17:20|417.1|414.2|417.13|414.23|417.3|414.4|417.05|414.15|19
1725470250000|2024-09-04 17:17:30|417.15|414.25|417.08|414.18|417.15|414.25|417|414.1|20
1725470260000|2024-09-04 17:17:40|417.1|414.2|417.1|414.2|417.1|414.2|417|414.1|8
1725470270000|2024-09-04 17:17:50|417.15|414.25|417.35|414.45|417.35|414.45|417.05|414.15|19
1725470280000|2024-09-04 17:18:00|417.25|414.35|417.2|414.3|417.5|414.6|417.2|414.3|19
1725470290000|2024-09-04 17:18:10|417.1|414.2|417.1|414.2|417.2|414.3|417.05|414.15|13
1725470300000|2024-09-04 17:18:20|417.15|414.25|417.25|414.35|417.3|414.4|417.13|414.23|24
1725470310000|2024-09-04 17:18:30|417.2|414.3|417.2|414.3|417.2|414.3|417.1|414.2|12
1725470320000|2024-09-04 17:18:40|417.18|414.28|417.25|414.35|417.25|414.35|417.1|414.2|13
1725470330000|2024-09-04 17:18:50|417.23|414.33|417.3|414.4|417.3|414.4|417.15|414.25|10
1725470340000|2024-09-04 17:19:00|417.35|414.45|417.5|414.6|417.5|414.6|417.3|414.4|18
1725470350000|2024-09-04 17:19:10|417.45|414.55|417.35|414.45|417.5|414.6|417.35|414.45|15
1725470360000|2024-09-04 17:19:20|417.5|414.6|417.5|414.6|417.55|414.65|417.4|414.5|11
1725470370000|2024-09-04 17:19:30|417.6|414.7|417.5|414.6|417.6|414.7|417.49|414.59|11
1725470380000|2024-09-04 17:19:40|417.48|414.58|417.48|414.58|417.5|414.6|417.4|414.5|14
1725470390000|2024-09-04 17:19:50|417.5|414.6|417.7|414.8|417.7|414.8|417.45|414.55|8
1725470400000|2024-09-04 17:20:00|417.68|414.78|417.75|414.85|417.8|414.9|417.39|414.49|22
1725470410000|2024-09-04 17:20:10|417.8|414.9|417.9|415|417.95|415.05|417.79|414.89|14
1725470420000|2024-09-04 17:20:20|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|9
1725470430000|2024-09-04 17:20:30|417.85|414.95|418|415.1|418|415.1|417.85|414.95|15
1725470440000|2024-09-04 17:20:40|417.95|415.05|417.95|415.05|418.05|415.15|417.95|415.05|14
1725470450000|2024-09-04 17:20:50|418|415.1|418|415.1|418|415.1|417.95|415.05|10
1725470460000|2024-09-04 17:21:00|418.15|415.25|418.2|415.3|418.2|415.3|418.05|415.15|10
1725470470000|2024-09-04 17:21:10|418.15|415.25|418.1|415.2|418.15|415.25|418.01|415.11|14
1725470480000|2024-09-04 17:21:20|418.05|415.15|418.01|415.11|418.06|415.16|418.01|415.11|14
1725470490000|2024-09-04 17:21:30|418.06|415.16|418.02|415.12|418.06|415.16|418.01|415.11|14
1725470500000|2024-09-04 17:21:40|418.03|415.13|418.07|415.17|418.08|415.18|418.01|415.11|21
1725470510000|2024-09-04 17:21:50|418.01|415.11|418.15|415.25|418.15|415.25|418.01|415.11|6
1725470520000|2024-09-04 17:22:00|418.1|415.2|418.3|415.4|418.3|415.4|418.1|415.2|11
1725470530000|2024-09-04 17:22:10|418.25|415.35|418.25|415.35|418.3|415.4|418.2|415.3|12
1725470540000|2024-09-04 17:22:20|418.3|415.4|418.4|415.5|418.4|415.5|418.25|415.35|10
1725470550000|2024-09-04 17:22:30|418.35|415.45|418.4|415.5|418.5|415.6|418.35|415.45|11
1725470560000|2024-09-04 17:22:40|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1725470570000|2024-09-04 17:22:50|418.26|415.36|418.31|415.41|418.31|415.41|418.21|415.31|15
1725470580000|2024-09-04 17:23:00|418.21|415.31|418.26|415.36|418.31|415.41|418.21|415.31|8
1725470590000|2024-09-04 17:23:10|418.21|415.31|418.21|415.31|418.26|415.36|418.21|415.31|15
1725470600000|2024-09-04 17:23:20|418.26|415.36|418.1|415.2|418.26|415.36|418|415.1|14
1725470610000|2024-09-04 17:23:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|6
1725470620000|2024-09-04 17:23:40|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|5
1725470630000|2024-09-04 17:23:50|418|415.1|418|415.1|418|415.1|417.95|415.05|8
1725470640000|2024-09-04 17:24:00|417.95|415.05|417.81|414.91|417.95|415.05|417.81|414.91|11
1725470650000|2024-09-04 17:24:10|417.82|414.92|417.3|414.4|417.83|414.93|417.28|414.38|19
1725470660000|2024-09-04 17:24:20|417.25|414.35|417.3|414.4|417.3|414.4|417.2|414.3|17
1725470670000|2024-09-04 17:24:30|417.28|414.38|417.38|414.48|417.55|414.65|417.28|414.38|13
1725470680000|2024-09-04 17:24:40|417.4|414.5|417.25|414.35|417.4|414.5|417.23|414.33|16
1725470690000|2024-09-04 17:24:50|417.3|414.4|417.3|414.4|417.35|414.45|417.3|414.4|3
1725470700000|2024-09-04 17:25:00|417.25|414.35|417.5|414.6|417.5|414.6|417.25|414.35|12
1725470710000|2024-09-04 17:25:10|417.48|414.58|417.5|414.6|417.5|414.6|417.39|414.49|13
1725470720000|2024-09-04 17:25:20|417.4|414.5|417.25|414.35|417.4|414.5|417.25|414.35|10
1725470730000|2024-09-04 17:25:30|417.19|414.29|417.28|414.38|417.35|414.45|417.19|414.29|18
1725470740000|2024-09-04 17:25:40|417.3|414.4|417.4|414.5|417.4|414.5|417.25|414.35|11
1725470750000|2024-09-04 17:25:50|417.35|414.45|417.25|414.35|417.4|414.5|417.25|414.35|8
1725470760000|2024-09-04 17:26:00|417.3|414.4|417.5|414.6|417.5|414.6|417.25|414.35|18
1725470770000|2024-09-04 17:26:10|417.45|414.55|417.4|414.5|417.5|414.6|417.39|414.49|10
1725470780000|2024-09-04 17:26:20|417.38|414.48|417.4|414.5|417.4|414.5|417.3|414.4|6
1725470790000|2024-09-04 17:26:30|417.45|414.55|417.45|414.55|417.45|414.55|417.4|414.5|5
1725470800000|2024-09-04 17:26:40|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1725470810000|2024-09-04 17:26:50|417.4|414.5|417.6|414.7|417.6|414.7|417.4|414.5|12
1725470820000|2024-09-04 17:27:00|417.59|414.69|417.7|414.8|417.8|414.9|417.55|414.65|23
1725470830000|2024-09-04 17:27:10|417.65|414.75|417.6|414.7|417.7|414.8|417.6|414.7|9
1725470840000|2024-09-04 17:27:20|417.65|414.75|417.5|414.6|417.7|414.8|417.5|414.6|7
1725470850000|2024-09-04 17:27:30|417.45|414.55|417.5|414.6|417.5|414.6|417.4|414.5|13
1725470870000|2024-09-04 17:27:50|417.48|414.58|417.49|414.59|417.5|414.6|417.35|414.45|20
1725470880000|2024-09-04 17:28:00|417.45|414.55|417.2|414.3|417.5|414.6|417.2|414.3|25
1725470890000|2024-09-04 17:28:10|417.15|414.25|417.1|414.2|417.15|414.25|417.05|414.15|16
1725470900000|2024-09-04 17:28:20|417|414.1|416.85|413.95|417.05|414.15|416.75|413.85|13
1725470910000|2024-09-04 17:28:30|416.8|413.9|416.9|414|417|414.1|416.75|413.85|12
1725470920000|2024-09-04 17:28:40|416.85|413.95|416.7|413.8|416.85|413.95|416.68|413.78|10
1725470930000|2024-09-04 17:28:50|416.6|413.7|416.7|413.8|416.7|413.8|416.53|413.63|13
1725470940000|2024-09-04 17:29:00|416.6|413.7|416.6|413.7|416.7|413.8|416.55|413.65|16
1725470950000|2024-09-04 17:29:10|416.55|413.65|416.4|413.5|416.6|413.7|416.39|413.49|17
1725470960000|2024-09-04 17:29:20|416.39|413.49|416.7|413.8|416.7|413.8|416.39|413.49|12
1725470970000|2024-09-04 17:29:30|416.69|413.79|416.7|413.8|416.75|413.85|416.65|413.75|16
1725470980000|2024-09-04 17:29:40|416.68|413.78|416.95|414.05|416.95|414.05|416.68|413.78|17
1725470990000|2024-09-04 17:29:50|417|414.1|417|414.1|417.05|414.15|416.9|414|17
1725471000000|2024-09-04 17:30:00|416.98|414.08|417.05|414.15|417.05|414.15|416.98|414.08|16
1725471010000|2024-09-04 17:30:10|417|414.1|417.1|414.2|417.2|414.3|417|414.1|12
1725471020000|2024-09-04 17:30:20|417.15|414.25|417.05|414.15|417.25|414.35|417.05|414.15|16
1725471030000|2024-09-04 17:30:30|417.1|414.2|417.1|414.2|417.15|414.25|417.05|414.15|21
1725471040000|2024-09-04 17:30:40|417.05|414.15|417.1|414.2|417.15|414.25|416.95|414.05|24
1725471050000|2024-09-04 17:30:50|417.08|414.18|417.3|414.4|417.35|414.45|416.95|414.05|18
1725471060000|2024-09-04 17:31:00|417.35|414.45|417.2|414.3|417.35|414.45|417.19|414.29|21
1725471070000|2024-09-04 17:31:10|417.15|414.25|417.15|414.25|417.25|414.35|417.1|414.2|24
1725471080000|2024-09-04 17:31:20|417.2|414.3|417.05|414.15|417.25|414.35|417|414.1|25
1725471090000|2024-09-04 17:31:30|417.15|414.25|416.95|414.05|417.15|414.25|416.9|414|22
1725471100000|2024-09-04 17:31:40|416.94|414.04|417|414.1|417.05|414.15|416.93|414.03|27
1725471110000|2024-09-04 17:31:50|416.99|414.09|417|414.1|417.1|414.2|416.95|414.05|15
1725471120000|2024-09-04 17:32:00|416.95|414.05|417.05|414.15|417.15|414.25|416.95|414.05|17
1725471130000|2024-09-04 17:32:10|417.1|414.2|417|414.1|417.1|414.2|416.95|414.05|17
1725471140000|2024-09-04 17:32:20|416.9|414|416.9|414|417|414.1|416.9|414|6
1725471150000|2024-09-04 17:32:30|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1725471160000|2024-09-04 17:32:40|417.06|414.16|417.3|414.4|417.3|414.4|417.06|414.16|6
1725471170000|2024-09-04 17:32:50|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1725471180000|2024-09-04 17:33:00|417.05|414.15|417|414.1|417.05|414.15|416.9|414|7
1725471190000|2024-09-04 17:33:10|417.02|414.12|417.08|414.18|417.08|414.18|417|414.1|5
1725471200000|2024-09-04 17:33:20|417.03|414.13|416.35|413.45|417.03|414.13|416.35|413.45|9
1725471210000|2024-09-04 17:33:30|416.42|413.52|416.6|413.7|416.6|413.7|416.42|413.52|6
1725471220000|2024-09-04 17:33:40|416.5|413.6|416.5|413.6|416.6|413.7|416.5|413.6|5
1725471240000|2024-09-04 17:34:00|416.52|413.62|416.41|413.51|416.6|413.7|416.4|413.5|9
1725471250000|2024-09-04 17:34:10|416.4|413.5|416.6|413.7|416.7|413.8|416.4|413.5|10
1725471260000|2024-09-04 17:34:20|416.5|413.6|416.3|413.4|416.5|413.6|416.3|413.4|4
1725471270000|2024-09-04 17:34:30|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|2
1725471280000|2024-09-04 17:34:40|416.45|413.55|416.6|413.7|416.6|413.7|416.45|413.55|3
1725471300000|2024-09-04 17:35:00|416.61|413.71|416.7|413.8|416.7|413.8|416.61|413.71|3
1725471310000|2024-09-04 17:35:10|416.8|413.9|417|414.1|417|414.1|416.8|413.9|4
1725471320000|2024-09-04 17:35:20|416.95|414.05|416.8|413.9|416.95|414.05|416.8|413.9|2
1725471330000|2024-09-04 17:35:30|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|5
1725471340000|2024-09-04 17:35:40|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|3
1725471350000|2024-09-04 17:35:50|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|4
1725471360000|2024-09-04 17:36:00|416.8|413.9|416.5|413.6|416.8|413.9|416.5|413.6|4
1725471370000|2024-09-04 17:36:10|416.4|413.5|416.4|413.5|416.4|413.5|416.3|413.4|4
1725471380000|2024-09-04 17:36:20|416.5|413.6|416.3|413.4|416.5|413.6|416.3|413.4|3
1725471390000|2024-09-04 17:36:30|416.31|413.41|416.3|413.4|416.5|413.6|416.3|413.4|6
1725471400000|2024-09-04 17:36:40|416.25|413.35|416.1|413.2|416.25|413.35|416.1|413.2|4
1725471410000|2024-09-04 17:36:50|416.13|413.23|416.1|413.2|416.2|413.3|416.1|413.2|7
1725471420000|2024-09-04 17:37:00|416.13|413.23|416|413.1|416.13|413.23|416|413.1|6
1725471430000|2024-09-04 17:37:10|415.98|413.08|416.04|413.14|416.09|413.19|415.94|413.04|9
1725471440000|2024-09-04 17:37:20|415.99|413.09|415.8|412.9|415.99|413.09|415.8|412.9|5
1725471450000|2024-09-04 17:37:30|415.76|412.86|415.8|412.9|415.8|412.9|415.76|412.86|4
1725471460000|2024-09-04 17:37:40|415.83|412.93|415.9|413|415.9|413|415.83|412.93|3
1725471470000|2024-09-04 17:37:50|415.85|412.95|415.9|413|415.9|413|415.84|412.94|3
1725471480000|2024-09-04 17:38:00|415.8|412.9|415.5|412.6|415.9|413|415.5|412.6|7
1725471490000|2024-09-04 17:38:10|415.6|412.7|415.6|412.7|415.7|412.8|415.6|412.7|4
1725471500000|2024-09-04 17:38:20|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1725471510000|2024-09-04 17:38:30|415.51|412.61|415.5|412.6|415.6|412.7|415.5|412.6|9
1725471520000|2024-09-04 17:38:40|415.51|412.61|415.7|412.8|415.8|412.9|415.51|412.61|8
1725471530000|2024-09-04 17:38:50|415.65|412.75|415.45|412.55|415.65|412.75|415.45|412.55|5
1725471540000|2024-09-04 17:39:00|415.5|412.6|415.5|412.6|415.6|412.7|415.5|412.6|5
1725471550000|2024-09-04 17:39:10|415.53|412.63|415.45|412.55|415.6|412.7|415.45|412.55|4
1725471560000|2024-09-04 17:39:20|415.47|412.57|415.6|412.7|415.6|412.7|415.47|412.57|10
1725471570000|2024-09-04 17:39:30|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|3
1725471580000|2024-09-04 17:39:40|415.85|412.95|415.7|412.8|415.9|413|415.7|412.8|4
1725471590000|2024-09-04 17:39:50|415.8|412.9|415.67|412.77|415.8|412.9|415.6|412.7|5
1725471600000|2024-09-04 17:40:00|415.7|412.8|416.1|413.2|416.1|413.2|415.7|412.8|4
1725471610000|2024-09-04 17:40:10|416.2|413.3|416.2|413.3|416.2|413.3|416.1|413.2|3
1725471620000|2024-09-04 17:40:20|416.15|413.25|416.26|413.36|416.26|413.36|416.05|413.15|5
1725471630000|2024-09-04 17:40:30|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|6
1725471640000|2024-09-04 17:40:40|416.4|413.5|416.4|413.5|416.5|413.6|416.4|413.5|5
1725471650000|2024-09-04 17:40:50|416.41|413.51|416.3|413.4|416.41|413.51|416.3|413.4|3
1725471660000|2024-09-04 17:41:00|416.31|413.41|416.51|413.61|416.6|413.7|416.31|413.41|11
1725471670000|2024-09-04 17:41:10|416.52|413.62|416.51|413.61|416.6|413.7|416.51|413.61|5
1725471680000|2024-09-04 17:41:20|416.52|413.62|416.67|413.77|416.67|413.77|416.52|413.62|5
1725471690000|2024-09-04 17:41:30|416.7|413.8|416.65|413.75|416.7|413.8|416.6|413.7|3
1725471700000|2024-09-04 17:41:40|416.7|413.8|416.75|413.85|416.8|413.9|416.7|413.8|6
1725471710000|2024-09-04 17:41:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725471720000|2024-09-04 17:42:00|416.6|413.7|416.51|413.61|416.6|413.7|416.51|413.61|3
1725471730000|2024-09-04 17:42:10|416.5|413.6|416.47|413.57|416.51|413.61|416.47|413.57|7
1725471740000|2024-09-04 17:42:20|416.5|413.6|416.51|413.61|416.6|413.7|416.5|413.6|5
1725471750000|2024-09-04 17:42:30|416.48|413.58|416.31|413.41|416.48|413.58|416.31|413.41|3
1725471760000|2024-09-04 17:42:40|416.32|413.42|416.3|413.4|416.45|413.55|416.3|413.4|17
1725471770000|2024-09-04 17:42:50|416.35|413.45|416.3|413.4|416.35|413.45|416.25|413.35|18
1725471780000|2024-09-04 17:43:00|416.29|413.39|416.4|413.5|416.4|413.5|416.25|413.35|22
1725471790000|2024-09-04 17:43:10|416.39|413.49|416.4|413.5|416.4|413.5|416.35|413.45|13
1725471800000|2024-09-04 17:43:20|416.3|413.4|416.07|413.17|416.4|413.5|416.01|413.11|20
1725471810000|2024-09-04 17:43:30|416.06|413.16|416.07|413.17|416.11|413.21|416.04|413.14|16
1725471820000|2024-09-04 17:43:40|416.06|413.16|416|413.1|416.07|413.17|415.95|413.05|13
1725471830000|2024-09-04 17:43:50|415.95|413.05|415.99|413.09|416|413.1|415.95|413.05|16
1725471840000|2024-09-04 17:44:00|416|413.1|415.76|412.86|416|413.1|415.76|412.86|12
1725471850000|2024-09-04 17:44:10|415.78|412.88|415.64|412.74|415.78|412.88|415.51|412.61|27
1725471860000|2024-09-04 17:44:20|415.65|412.75|415.8|412.9|415.8|412.9|415.65|412.75|10
1725471870000|2024-09-04 17:44:30|415.75|412.85|415.68|412.78|415.8|412.9|415.68|412.78|10
1725471880000|2024-09-04 17:44:40|415.63|412.73|415.59|412.69|415.68|412.78|415.58|412.68|23
1725471890000|2024-09-04 17:44:50|415.61|412.71|415.53|412.63|415.63|412.73|415.53|412.63|23
1725471900000|2024-09-04 17:45:00|415.58|412.68|415.63|412.73|415.68|412.78|415.53|412.63|24
1725471910000|2024-09-04 17:45:10|415.62|412.72|415.8|412.9|415.8|412.9|415.6|412.7|17
1725471920000|2024-09-04 17:45:20|415.75|412.85|415.65|412.75|415.75|412.85|415.61|412.71|19
1725471930000|2024-09-04 17:45:30|415.61|412.71|415.67|412.77|415.74|412.84|415.61|412.71|12
1725471940000|2024-09-04 17:45:40|415.69|412.79|415.7|412.8|415.8|412.9|415.63|412.73|10
1725471950000|2024-09-04 17:45:50|415.63|412.73|415.85|412.95|415.85|412.95|415.63|412.73|18
1725471960000|2024-09-04 17:46:00|415.8|412.9|415.9|413|415.9|413|415.75|412.85|13
1725471970000|2024-09-04 17:46:10|415.85|412.95|415.66|412.76|416|413.1|415.66|412.76|13
1725471980000|2024-09-04 17:46:20|415.61|412.71|415.61|412.71|415.7|412.8|415.6|412.7|20
1725471990000|2024-09-04 17:46:30|415.67|412.77|415.8|412.9|415.8|412.9|415.61|412.71|6
1725472000000|2024-09-04 17:46:40|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1725472010000|2024-09-04 17:46:50|415.79|412.89|415.9|413|415.9|413|415.75|412.85|7
1725472020000|2024-09-04 17:47:00|415.95|413.05|416.2|413.3|416.2|413.3|415.85|412.95|9
1725472030000|2024-09-04 17:47:10|416.12|413.22|416.1|413.2|416.35|413.45|416.05|413.15|19
1725472040000|2024-09-04 17:47:20|416.15|413.25|416.19|413.29|416.25|413.35|416.1|413.2|20
1725472050000|2024-09-04 17:47:30|416.25|413.35|416.3|413.4|416.3|413.4|416.1|413.2|14
1725472060000|2024-09-04 17:47:40|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|8
1725472070000|2024-09-04 17:47:50|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|9
1725472080000|2024-09-04 17:48:00|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|5
1725472100000|2024-09-04 17:48:20|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|5
1725472110000|2024-09-04 17:48:30|416.2|413.3|416.15|413.25|416.25|413.35|416.09|413.19|25
1725472120000|2024-09-04 17:48:40|416.13|413.23|416.15|413.25|416.15|413.25|416.1|413.2|5
1725472130000|2024-09-04 17:48:50|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|3
1725472140000|2024-09-04 17:49:00|416.15|413.25|416.4|413.5|416.4|413.5|416.15|413.25|19
1725472150000|2024-09-04 17:49:10|416.3|413.4|416.4|413.5|416.45|413.55|416.3|413.4|24
1725472160000|2024-09-04 17:49:20|416.3|413.4|416.3|413.4|416.4|413.5|416.3|413.4|15
1725472170000|2024-09-04 17:49:30|416.35|413.45|416.4|413.5|416.4|413.5|416.25|413.35|15
1725472180000|2024-09-04 17:49:40|416.35|413.45|416.3|413.4|416.4|413.5|416.25|413.35|11
1725472190000|2024-09-04 17:49:50|416.25|413.35|416.35|413.45|416.35|413.45|416.25|413.35|4
1725472200000|2024-09-04 17:50:00|416.25|413.35|416.15|413.25|416.4|413.5|416.15|413.25|17
1725472210000|2024-09-04 17:50:10|416.13|413.23|416.25|413.35|416.25|413.35|416.13|413.23|3
1725472220000|2024-09-04 17:50:20|416.2|413.3|416.15|413.25|416.25|413.35|416.15|413.25|13
1725472230000|2024-09-04 17:50:30|416.1|413.2|416.15|413.25|416.15|413.25|416.05|413.15|25
1725472240000|2024-09-04 17:50:40|416.05|413.15|415.75|412.85|416.15|413.25|415.75|412.85|15
1725472250000|2024-09-04 17:50:50|415.69|412.79|415.85|412.95|415.85|412.95|415.68|412.78|7
1725472260000|2024-09-04 17:51:00|415.77|412.87|416|413.1|416.1|413.2|415.77|412.87|16
1725472270000|2024-09-04 17:51:10|415.95|413.05|415.85|412.95|415.95|413.05|415.8|412.9|4
1725472280000|2024-09-04 17:51:20|415.8|412.9|415.6|412.7|415.8|412.9|415.6|412.7|13
1725472290000|2024-09-04 17:51:30|415.64|412.74|415.63|412.73|415.64|412.74|415.5|412.6|18
1725472300000|2024-09-04 17:51:40|415.5|412.6|415.5|412.6|415.64|412.74|415.5|412.6|14
1725472310000|2024-09-04 17:51:50|415.58|412.68|415.35|412.45|415.63|412.73|415.35|412.45|11
1725472320000|2024-09-04 17:52:00|415.36|412.46|415.3|412.4|415.36|412.46|415.2|412.3|19
1725472330000|2024-09-04 17:52:10|415.32|412.42|415.32|412.42|415.34|412.44|415.3|412.4|20
1725472340000|2024-09-04 17:52:20|415.33|412.43|415.39|412.49|415.43|412.53|415.33|412.43|7
1725472350000|2024-09-04 17:52:30|415.5|412.6|415.35|412.45|415.5|412.6|415.29|412.39|10
1725472360000|2024-09-04 17:52:40|415.25|412.35|415.2|412.3|415.35|412.45|415.2|412.3|8
1725472370000|2024-09-04 17:52:50|415.25|412.35|415.1|412.2|415.25|412.35|415.05|412.15|15
1725472380000|2024-09-04 17:53:00|415.15|412.25|415.1|412.2|415.15|412.25|415|412.1|9
1725472390000|2024-09-04 17:53:10|415.05|412.15|414.98|412.08|415.05|412.15|414.95|412.05|9
1725472400000|2024-09-04 17:53:20|415|412.1|414.9|412|415|412.1|414.85|411.95|8
1725472410000|2024-09-04 17:53:30|414.85|411.95|414.8|411.9|414.93|412.03|414.8|411.9|12
1725472420000|2024-09-04 17:53:40|414.75|411.85|414.9|412|415.05|412.15|414.75|411.85|19
1725472430000|2024-09-04 17:53:50|414.95|412.05|414.9|412|414.95|412.05|414.85|411.95|6
1725472440000|2024-09-04 17:54:00|415|412.1|415.05|412.15|415.1|412.2|414.95|412.05|15
1725472450000|2024-09-04 17:54:10|415|412.1|415|412.1|415|412.1|414.95|412.05|11
1725472460000|2024-09-04 17:54:20|415.05|412.15|415.1|412.2|415.25|412.35|414.95|412.05|19
1725472470000|2024-09-04 17:54:30|415.2|412.3|415.16|412.26|415.25|412.35|415.05|412.15|24
1725472480000|2024-09-04 17:54:40|415.2|412.3|415.2|412.3|415.25|412.35|415.05|412.15|18
1725472490000|2024-09-04 17:54:50|415.25|412.35|415.4|412.5|415.4|412.5|415.1|412.2|17
1725472500000|2024-09-04 17:55:00|415.35|412.45|415.29|412.39|415.35|412.45|415.2|412.3|17
1725472510000|2024-09-04 17:55:10|415.35|412.45|415.2|412.3|415.35|412.45|415.15|412.25|22
1725472520000|2024-09-04 17:55:20|415.15|412.25|414.95|412.05|415.15|412.25|414.95|412.05|9
1725472530000|2024-09-04 17:55:30|415.05|412.15|415.1|412.2|415.1|412.2|414.95|412.05|9
1725472540000|2024-09-04 17:55:40|415.05|412.15|415.2|412.3|415.35|412.45|415.05|412.15|26
1725472550000|2024-09-04 17:55:50|415.18|412.28|415.05|412.15|415.2|412.3|414.85|411.95|18
1725472560000|2024-09-04 17:56:00|414.95|412.05|415|412.1|415.15|412.25|414.95|412.05|21
1725472570000|2024-09-04 17:56:10|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|15
1725472580000|2024-09-04 17:56:20|414.95|412.05|415.1|412.2|415.1|412.2|414.95|412.05|4
1725472590000|2024-09-04 17:56:30|415.05|412.15|415.1|412.2|415.1|412.2|414.95|412.05|8
1725472600000|2024-09-04 17:56:40|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|8
1725472610000|2024-09-04 17:56:50|415.05|412.15|415.2|412.3|415.35|412.45|415.05|412.15|14
1725472620000|2024-09-04 17:57:00|415.25|412.35|415.1|412.2|415.35|412.45|415.1|412.2|20
1725472630000|2024-09-04 17:57:10|415.15|412.25|415.15|412.25|415.15|412.25|414.95|412.05|11
1725472640000|2024-09-04 17:57:20|415.05|412.15|415.25|412.35|415.25|412.35|415.05|412.15|21
1725472650000|2024-09-04 17:57:30|415.2|412.3|415.18|412.28|415.35|412.45|415.1|412.2|24
1725472660000|2024-09-04 17:57:40|415.1|412.2|415.2|412.3|415.25|412.35|415.1|412.2|12
1725472670000|2024-09-04 17:57:50|415.25|412.35|415.25|412.35|415.25|412.35|415.15|412.25|18
1725472680000|2024-09-04 17:58:00|415.15|412.25|415.29|412.39|415.35|412.45|415.15|412.25|16
1725472690000|2024-09-04 17:58:10|415.35|412.45|415.32|412.42|415.45|412.55|415.2|412.3|15
1725472700000|2024-09-04 17:58:20|415.31|412.41|415.22|412.32|415.31|412.41|415.22|412.32|19
1725472710000|2024-09-04 17:58:30|415.27|412.37|415.27|412.37|415.29|412.39|415.22|412.32|19
1725472720000|2024-09-04 17:58:40|415.28|412.38|415.29|412.39|415.36|412.46|415.27|412.37|24
1725472730000|2024-09-04 17:58:50|415.34|412.44|415.36|412.46|415.36|412.46|415.34|412.44|4
1725472740000|2024-09-04 17:59:00|415.31|412.41|415.32|412.42|415.34|412.44|415.29|412.39|9
1725472750000|2024-09-04 17:59:10|415.3|412.4|415.29|412.39|415.35|412.45|415.27|412.37|13
1725472760000|2024-09-04 17:59:20|415.27|412.37|415.26|412.36|415.29|412.39|415.22|412.32|13
1725472770000|2024-09-04 17:59:30|415.17|412.27|415|412.1|415.17|412.27|414.95|412.05|6
1725472780000|2024-09-04 17:59:40|414.93|412.03|414.95|412.05|414.95|412.05|414.83|411.93|8
1725472790000|2024-09-04 17:59:50|414.9|412|414.93|412.03|414.95|412.05|414.85|411.95|20
1725472800000|2024-09-04 18:00:00|414.85|411.95|414.9|412|415.05|412.15|414.85|411.95|14
1725472810000|2024-09-04 18:00:10|414.89|411.99|414.9|412|414.9|412|414.8|411.9|11
1725472820000|2024-09-04 18:00:20|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|11
1725472830000|2024-09-04 18:00:30|414.95|412.05|414.75|411.85|414.95|412.05|414.73|411.83|14
1725472840000|2024-09-04 18:00:40|414.28|411.38|414.25|411.35|414.28|411.38|414|411.1|20
1725472850000|2024-09-04 18:00:50|414.3|411.4|414.3|411.4|414.3|411.4|414.2|411.3|10
1725472860000|2024-09-04 18:01:00|414.25|411.35|414.6|411.7|414.7|411.8|414.25|411.35|17
1725472870000|2024-09-04 18:01:10|414.7|411.8|414.62|411.72|414.7|411.8|414.4|411.5|10
1725472880000|2024-09-04 18:01:20|414.59|411.69|414.55|411.65|414.6|411.7|414.55|411.65|7
1725472890000|2024-09-04 18:01:30|414.63|411.73|414.5|411.6|414.65|411.75|414.45|411.55|14
1725472900000|2024-09-04 18:01:40|414.49|411.59|414.45|411.55|414.5|411.6|414.35|411.45|17
1725472910000|2024-09-04 18:01:50|414.5|411.6|414.4|411.5|414.5|411.6|414.35|411.45|4
1725472920000|2024-09-04 18:02:00|414.45|411.55|414.5|411.6|414.5|411.6|414.35|411.45|13
1725472930000|2024-09-04 18:02:10|414.4|411.5|414.5|411.6|414.55|411.65|414.4|411.5|19
1725472940000|2024-09-04 18:02:20|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725472950000|2024-09-04 18:02:30|414.4|411.5|414.6|411.7|414.6|411.7|414.4|411.5|12
1725472960000|2024-09-04 18:02:40|414.55|411.65|414.64|411.74|414.7|411.8|414.55|411.65|10
1725472970000|2024-09-04 18:02:50|414.65|411.75|414.67|411.77|414.68|411.78|414.62|411.72|14
1725472980000|2024-09-04 18:03:00|414.66|411.76|414.54|411.64|414.7|411.8|414.54|411.64|6
1725472990000|2024-09-04 18:03:10|414.5|411.6|414.46|411.56|414.54|411.64|414.43|411.53|9
1725473000000|2024-09-04 18:03:20|414.42|411.52|414.46|411.56|414.5|411.6|414.42|411.52|5
1725473010000|2024-09-04 18:03:30|414.4|411.5|414.41|411.51|414.41|411.51|414.4|411.5|4
1725473030000|2024-09-04 18:03:50|414.4|411.5|414.4|411.5|414.44|411.54|414.4|411.5|6
1725473040000|2024-09-04 18:04:00|414.41|411.51|414.4|411.5|414.41|411.51|414.4|411.5|4
1725473050000|2024-09-04 18:04:10|414.41|411.51|414.6|411.7|414.6|411.7|414.41|411.51|9
1725473060000|2024-09-04 18:04:20|414.59|411.69|414.59|411.69|414.59|411.69|414.59|411.69|1
1725473080000|2024-09-04 18:04:40|414.57|411.67|414.3|411.4|414.57|411.67|414.3|411.4|8
1725473090000|2024-09-04 18:04:50|414.27|411.37|414.11|411.21|414.27|411.37|413.97|411.07|20
1725473100000|2024-09-04 18:05:00|414.04|411.14|413.8|410.9|414.04|411.14|413.8|410.9|8
1725473110000|2024-09-04 18:05:10|413.75|410.85|413.52|410.62|413.76|410.86|413.52|410.62|10
1725473120000|2024-09-04 18:05:20|413.54|410.64|413.6|410.7|413.66|410.76|413.53|410.63|22
1725473130000|2024-09-04 18:05:30|413.63|410.73|413.66|410.76|413.72|410.82|413.61|410.71|19
1725473140000|2024-09-04 18:05:40|413.62|410.72|413.6|410.7|413.67|410.77|413.6|410.7|4
1725473150000|2024-09-04 18:05:50|413.61|410.71|413.65|410.75|413.65|410.75|413.6|410.7|3
1725473160000|2024-09-04 18:06:00|413.7|410.8|413.8|410.9|413.92|411.02|413.7|410.8|9
1725473170000|2024-09-04 18:06:10|413.81|410.91|413.92|411.02|413.92|411.02|413.8|410.9|11
1725473180000|2024-09-04 18:06:20|413.91|411.01|413.74|410.84|413.92|411.02|413.74|410.84|11
1725473190000|2024-09-04 18:06:30|413.7|410.8|413.61|410.71|413.74|410.84|413.61|410.71|5
1725473200000|2024-09-04 18:06:40|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|14
1725473210000|2024-09-04 18:06:50|413.81|410.91|413.97|411.07|414.01|411.11|413.81|410.91|7
1725473220000|2024-09-04 18:07:00|414|411.1|414.2|411.3|414.2|411.3|414|411.1|6
1725473230000|2024-09-04 18:07:10|414.3|411.4|414.48|411.58|414.48|411.58|414.3|411.4|4
1725473240000|2024-09-04 18:07:20|414.43|411.53|414.38|411.48|414.43|411.53|414.38|411.48|2
1725473250000|2024-09-04 18:07:30|414.31|411.41|414.24|411.34|414.31|411.41|414.24|411.34|6
1725473260000|2024-09-04 18:07:40|414.1|411.2|414.1|411.2|414.1|411.2|414.04|411.14|5
1725473270000|2024-09-04 18:07:50|414.06|411.16|414.01|411.11|414.06|411.16|414.01|411.11|8
1725473280000|2024-09-04 18:08:00|414.06|411.16|414.25|411.35|414.25|411.35|414.06|411.16|14
1725473290000|2024-09-04 18:08:10|414.15|411.25|414.05|411.15|414.2|411.3|414|411.1|6
1725473300000|2024-09-04 18:08:20|414.03|411.13|413.9|411|414.03|411.13|413.88|410.98|13
1725473310000|2024-09-04 18:08:30|413.91|411.01|413.93|411.03|413.95|411.05|413.91|411.01|4
1725473330000|2024-09-04 18:08:50|413.98|411.08|414.15|411.25|414.2|411.3|413.98|411.08|8
1725473340000|2024-09-04 18:09:00|414.2|411.3|414.41|411.51|414.42|411.52|414.2|411.3|12
1725473350000|2024-09-04 18:09:10|414.37|411.47|414.12|411.22|414.4|411.5|414.1|411.2|10
1725473360000|2024-09-04 18:09:20|414.15|411.25|414|411.1|414.15|411.25|414|411.1|3
1725473370000|2024-09-04 18:09:30|413.9|411|414|411.1|414|411.1|413.9|411|5
1725473380000|2024-09-04 18:09:40|413.92|411.02|413.95|411.05|413.95|411.05|413.92|411.02|7
1725473390000|2024-09-04 18:09:50|413.94|411.04|413.95|411.05|413.96|411.06|413.92|411.02|9
1725473400000|2024-09-04 18:10:00|413.94|411.04|414.2|411.3|414.2|411.3|413.94|411.04|10
1725473410000|2024-09-04 18:10:10|414.31|411.41|414.56|411.66|414.57|411.67|414.31|411.41|11
1725473420000|2024-09-04 18:10:20|414.54|411.64|414.54|411.64|414.55|411.65|414.54|411.64|3
1725473430000|2024-09-04 18:10:30|414.53|411.63|414.46|411.56|414.6|411.7|414.46|411.56|9
1725473440000|2024-09-04 18:10:40|414.36|411.46|414.28|411.38|414.36|411.46|414.28|411.38|2
1725473450000|2024-09-04 18:10:50|414.29|411.39|414.24|411.34|414.4|411.5|414.23|411.33|7
1725473460000|2024-09-04 18:11:00|414.25|411.35|414.23|411.33|414.35|411.45|414.23|411.33|8
1725473470000|2024-09-04 18:11:10|414.21|411.31|414.1|411.2|414.21|411.31|414.1|411.2|5
1725473480000|2024-09-04 18:11:20|413.96|411.06|413.8|410.9|413.97|411.07|413.77|410.87|10
1725473490000|2024-09-04 18:11:30|413.81|410.91|413.87|410.97|413.87|410.97|413.81|410.91|4
1725473500000|2024-09-04 18:11:40|413.89|410.99|414.1|411.2|414.1|411.2|413.89|410.99|8
1725473510000|2024-09-04 18:11:50|414.06|411.16|414.11|411.21|414.11|411.21|414.06|411.16|4
1725473520000|2024-09-04 18:12:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725473530000|2024-09-04 18:12:10|414.05|411.15|414.06|411.16|414.06|411.16|414|411.1|4
1725473540000|2024-09-04 18:12:20|414.01|411.11|414.06|411.16|414.06|411.16|414.01|411.11|2
1725473550000|2024-09-04 18:12:30|414.07|411.17|414.2|411.3|414.25|411.35|414.07|411.17|5
1725473560000|2024-09-04 18:12:40|414.21|411.31|414.2|411.3|414.21|411.31|414.2|411.3|2
1725473570000|2024-09-04 18:12:50|414.22|411.32|414.38|411.48|414.38|411.48|414.22|411.32|5
1725473580000|2024-09-04 18:13:00|414.44|411.54|414.42|411.52|414.44|411.54|414.42|411.52|2
1725473600000|2024-09-04 18:13:20|414.43|411.53|414.6|411.7|414.6|411.7|414.42|411.52|11
1725473620000|2024-09-04 18:13:40|414.55|411.65|414.7|411.8|414.7|411.8|414.44|411.54|11
1725473630000|2024-09-04 18:13:50|414.9|412|414.8|411.9|414.9|412|414.8|411.9|6
1725473640000|2024-09-04 18:14:00|414.82|411.92|414.9|412|414.9|412|414.82|411.92|4
1725473650000|2024-09-04 18:14:10|414.92|412.02|415.16|412.26|415.16|412.26|414.92|412.02|13
1725473660000|2024-09-04 18:14:20|415.11|412.21|415|412.1|415.11|412.21|415|412.1|5
1725473670000|2024-09-04 18:14:30|415.01|412.11|415.05|412.15|415.05|412.15|415.01|412.11|6
1725473680000|2024-09-04 18:14:40|415.03|412.13|415.03|412.13|415.05|412.15|415.02|412.12|5
1725473690000|2024-09-04 18:14:50|415|412.1|415.03|412.13|415.05|412.15|415|412.1|9
1725473700000|2024-09-04 18:15:00|415.05|412.15|415.06|412.16|415.06|412.16|415.01|412.11|8
1725473710000|2024-09-04 18:15:10|415.09|412.19|415.15|412.25|415.2|412.3|415.09|412.19|3
1725473720000|2024-09-04 18:15:20|415.1|412.2|415.26|412.36|415.26|412.36|415.1|412.2|5
1725473730000|2024-09-04 18:15:30|415.27|412.37|415.27|412.37|415.3|412.4|415.23|412.33|7
1725473740000|2024-09-04 18:15:40|415.22|412.32|415.1|412.2|415.22|412.32|415.1|412.2|5
1725473750000|2024-09-04 18:15:50|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1725473760000|2024-09-04 18:16:00|415.02|412.12|415|412.1|415.1|412.2|415|412.1|4
1725473770000|2024-09-04 18:16:10|415.02|412.12|415.09|412.19|415.12|412.22|415.02|412.12|8
1725473780000|2024-09-04 18:16:20|415.12|412.22|415.1|412.2|415.15|412.25|415.07|412.17|7
1725473790000|2024-09-04 18:16:30|415.15|412.25|415.6|412.7|415.6|412.7|415.15|412.25|15
1725473800000|2024-09-04 18:16:40|415.5|412.6|415.7|412.8|415.75|412.85|415.5|412.6|10
1725473810000|2024-09-04 18:16:50|415.65|412.75|415.72|412.82|415.77|412.87|415.6|412.7|13
1725473820000|2024-09-04 18:17:00|415.8|412.9|415.3|412.4|415.8|412.9|415.23|412.33|23
1725473830000|2024-09-04 18:17:10|415.25|412.35|415.45|412.55|415.5|412.6|415.25|412.35|17
1725473840000|2024-09-04 18:17:20|415.4|412.5|415.55|412.65|415.65|412.75|415.4|412.5|21
1725473850000|2024-09-04 18:17:30|415.5|412.6|415.5|412.6|415.55|412.65|415.45|412.55|17
1725473860000|2024-09-04 18:17:40|415.45|412.55|415.45|412.55|415.55|412.65|415.45|412.55|19
1725473870000|2024-09-04 18:17:50|415.43|412.53|415.5|412.6|415.5|412.6|415.4|412.5|14
1725473880000|2024-09-04 18:18:00|415.45|412.55|415.45|412.55|415.5|412.6|415.4|412.5|15
1725473890000|2024-09-04 18:18:10|415.44|412.54|414.9|412|415.45|412.55|414.9|412|19
1725473900000|2024-09-04 18:18:20|414.95|412.05|415.05|412.15|415.05|412.15|414.85|411.95|18
1725473910000|2024-09-04 18:18:30|415.15|412.25|415.1|412.2|415.15|412.25|415|412.1|11
1725473920000|2024-09-04 18:18:40|415.08|412.18|415.25|412.35|415.35|412.45|415.05|412.15|22
1725473930000|2024-09-04 18:18:50|415.3|412.4|415.3|412.4|415.33|412.43|415.24|412.34|11
1725473940000|2024-09-04 18:19:00|415.25|412.35|415.15|412.25|415.3|412.4|415.1|412.2|18
1725473950000|2024-09-04 18:19:10|415.1|412.2|415.05|412.15|415.2|412.3|415|412.1|14
1725473960000|2024-09-04 18:19:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|6
1725473970000|2024-09-04 18:19:30|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|8
1725473980000|2024-09-04 18:19:40|415.18|412.28|415.2|412.3|415.2|412.3|415.15|412.25|17
1725473990000|2024-09-04 18:19:50|415.15|412.25|415.15|412.25|415.2|412.3|414.93|412.03|18
1725474000000|2024-09-04 18:20:00|415.1|412.2|415.05|412.15|415.1|412.2|414.99|412.09|16
1725474010000|2024-09-04 18:20:10|415.04|412.14|415.05|412.15|415.1|412.2|415|412.1|8
1725474020000|2024-09-04 18:20:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|7
1725474030000|2024-09-04 18:20:30|415.05|412.15|415.1|412.2|415.1|412.2|415|412.1|6
1725474040000|2024-09-04 18:20:40|415.15|412.25|415.13|412.23|415.15|412.25|415.05|412.15|11
1725474050000|2024-09-04 18:20:50|415.15|412.25|415.15|412.25|415.2|412.3|415.1|412.2|13
1725474060000|2024-09-04 18:21:00|415.1|412.2|414.8|411.9|415.1|412.2|414.8|411.9|8
1725474070000|2024-09-04 18:21:10|414.75|411.85|414.55|411.65|414.8|411.9|414.44|411.54|22
1725474080000|2024-09-04 18:21:20|414.5|411.6|414.3|411.4|414.75|411.85|414.28|411.38|16
1725474090000|2024-09-04 18:21:30|414.25|411.35|414.25|411.35|414.4|411.5|414.18|411.28|18
1725474100000|2024-09-04 18:21:40|414.3|411.4|414.2|411.3|414.45|411.55|414.13|411.23|19
1725474110000|2024-09-04 18:21:50|414.09|411.19|414|411.1|414.15|411.25|413.99|411.09|10
1725474120000|2024-09-04 18:22:00|413.97|411.07|414|411.1|414.2|411.3|413.97|411.07|15
1725474130000|2024-09-04 18:22:10|414.1|411.2|414|411.1|414.2|411.3|414|411.1|9
1725474140000|2024-09-04 18:22:20|413.95|411.05|413.55|410.65|413.95|411.05|413.42|410.52|24
1725474150000|2024-09-04 18:22:30|413.7|410.8|413.35|410.45|413.7|410.8|413.35|410.45|18
1725474160000|2024-09-04 18:22:40|413.4|410.5|413.25|410.35|413.4|410.5|413.1|410.2|10
1725474170000|2024-09-04 18:22:50|413.3|410.4|413.2|410.3|413.3|410.4|413|410.1|21
1725474180000|2024-09-04 18:23:00|413.25|410.35|413.3|410.4|413.4|410.5|413.15|410.25|19
1725474190000|2024-09-04 18:23:10|413.25|410.35|412.46|409.56|413.25|410.35|412.38|409.48|22
1725474200000|2024-09-04 18:23:20|412.55|409.65|412.38|409.48|412.78|409.88|412.3|409.4|22
1725474210000|2024-09-04 18:23:30|412.36|409.46|412.54|409.64|412.54|409.64|412.36|409.46|22
1725474220000|2024-09-04 18:23:40|412.51|409.61|412.55|409.65|412.65|409.75|412.38|409.48|22
1725474230000|2024-09-04 18:23:50|412.6|409.7|412.65|409.75|412.7|409.8|412.55|409.65|9
1725474240000|2024-09-04 18:24:00|412.7|409.8|412.85|409.95|412.85|409.95|412.7|409.8|7
1725474250000|2024-09-04 18:24:10|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|10
1725474260000|2024-09-04 18:24:20|412.8|409.9|413|410.1|413|410.1|412.74|409.84|10
1725474270000|2024-09-04 18:24:30|412.9|410|412.98|410.08|413.05|410.15|412.83|409.93|20
1725474280000|2024-09-04 18:24:40|413|410.1|413.1|410.2|413.1|410.2|412.9|410|22
1725474290000|2024-09-04 18:24:50|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|6
1725474300000|2024-09-04 18:25:00|412.9|410|413.3|410.4|413.35|410.45|412.9|410|16
1725474310000|2024-09-04 18:25:10|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1725474320000|2024-09-04 18:25:20|413.2|410.3|413.4|410.5|413.45|410.55|413.15|410.25|19
1725474330000|2024-09-04 18:25:30|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|10
1725474340000|2024-09-04 18:25:40|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|8
1725474350000|2024-09-04 18:25:50|413.3|410.4|413.45|410.55|413.45|410.55|413.3|410.4|9
1725474360000|2024-09-04 18:26:00|413.4|410.5|413.55|410.65|413.72|410.82|413.4|410.5|14
1725474370000|2024-09-04 18:26:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725474380000|2024-09-04 18:26:20|413.57|410.67|413.49|410.59|413.59|410.69|413.49|410.59|3
1725474390000|2024-09-04 18:26:30|413.47|410.57|413.5|410.6|413.5|410.6|413.47|410.57|2
1725474400000|2024-09-04 18:26:40|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1725474410000|2024-09-04 18:26:50|413.51|410.61|413.51|410.61|413.52|410.62|413.51|410.61|9
1725474420000|2024-09-04 18:27:00|413.52|410.62|413.33|410.43|413.52|410.62|413.33|410.43|11
1725474430000|2024-09-04 18:27:10|413.3|410.4|413.26|410.36|413.3|410.4|413.26|410.36|3
1725474440000|2024-09-04 18:27:20|413.25|410.35|413.25|410.35|413.27|410.37|413.24|410.34|5
1725474450000|2024-09-04 18:27:30|413.26|410.36|413.13|410.23|413.26|410.36|413.13|410.23|8
1725474470000|2024-09-04 18:27:50|413.1|410.2|413.1|410.2|413.13|410.23|413.1|410.2|3
1725474480000|2024-09-04 18:28:00|413.11|410.21|413.2|410.3|413.2|410.3|413.11|410.21|4
1725474490000|2024-09-04 18:28:10|413.22|410.32|413.25|410.35|413.25|410.35|413.22|410.32|2
1725474500000|2024-09-04 18:28:20|413.24|410.34|413.34|410.44|413.36|410.46|413.24|410.34|6
1725474510000|2024-09-04 18:28:30|413.29|410.39|413.15|410.25|413.29|410.39|413.15|410.25|9
1725474520000|2024-09-04 18:28:40|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1725474530000|2024-09-04 18:28:50|413.14|410.24|413.3|410.4|413.3|410.4|413.14|410.24|11
1725474540000|2024-09-04 18:29:00|413.34|410.44|413.31|410.41|413.34|410.44|413.3|410.4|3
1725474550000|2024-09-04 18:29:10|413.33|410.43|413.4|410.5|413.4|410.5|413.31|410.41|4
1725474570000|2024-09-04 18:29:30|413.35|410.45|413.4|410.5|413.4|410.5|413.3|410.4|7
1725474580000|2024-09-04 18:29:40|413.5|410.6|413.5|410.6|413.5|410.6|413.43|410.53|5
1725474590000|2024-09-04 18:29:50|413.54|410.64|413.6|410.7|413.61|410.71|413.54|410.64|9
1725474600000|2024-09-04 18:30:00|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|7
1725474610000|2024-09-04 18:30:10|413.44|410.54|413.48|410.58|413.6|410.7|413.4|410.5|14
1725474620000|2024-09-04 18:30:20|413.53|410.63|413.64|410.74|413.72|410.82|413.53|410.63|16
1725474630000|2024-09-04 18:30:30|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|8
1725474640000|2024-09-04 18:30:40|413.72|410.82|413.63|410.73|413.74|410.84|413.62|410.72|7
1725474650000|2024-09-04 18:30:50|413.67|410.77|414.1|411.2|414.1|411.2|413.67|410.77|21
1725474660000|2024-09-04 18:31:00|414.09|411.19|414.1|411.2|414.11|411.21|414.09|411.19|3
1725474670000|2024-09-04 18:31:10|413.99|411.09|414|411.1|414.02|411.12|413.95|411.05|8
1725474680000|2024-09-04 18:31:20|413.95|411.05|414|411.1|414|411.1|413.93|411.03|6
1725474690000|2024-09-04 18:31:30|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|2
1725474700000|2024-09-04 18:31:40|414.15|411.25|414.2|411.3|414.2|411.3|414.1|411.2|4
1725474710000|2024-09-04 18:31:50|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1725474720000|2024-09-04 18:32:00|414.24|411.34|414.35|411.45|414.5|411.6|414.21|411.31|16
1725474730000|2024-09-04 18:32:10|414.37|411.47|414.4|411.5|414.5|411.6|414.37|411.47|4
1725474740000|2024-09-04 18:32:20|414.3|411.4|414.1|411.2|414.3|411.4|414.1|411.2|3
1725474750000|2024-09-04 18:32:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725474760000|2024-09-04 18:32:40|414.3|411.4|413.95|411.05|414.3|411.4|413.95|411.05|4
1725474770000|2024-09-04 18:32:50|413.97|411.07|414|411.1|414|411.1|413.8|410.9|5
1725474780000|2024-09-04 18:33:00|413.9|411|413.44|410.54|414|411.1|413.44|410.54|18
1725474790000|2024-09-04 18:33:10|413.6|410.7|413.68|410.78|413.68|410.78|413.44|410.54|20
1725474800000|2024-09-04 18:33:20|413.7|410.8|413.48|410.58|413.8|410.9|413.48|410.58|18
1725474810000|2024-09-04 18:33:30|413.53|410.63|413.44|410.54|413.56|410.66|413.43|410.53|22
1725474820000|2024-09-04 18:33:40|413.55|410.65|413.5|410.6|413.55|410.65|413.44|410.54|18
1725474830000|2024-09-04 18:33:50|413.44|410.54|413.44|410.54|413.5|410.6|413.4|410.5|19
1725474840000|2024-09-04 18:34:00|413.48|410.58|413.5|410.6|413.5|410.6|413.44|410.54|8
1725474850000|2024-09-04 18:34:10|413.6|410.7|413.55|410.65|413.65|410.75|413.55|410.65|10
1725474860000|2024-09-04 18:34:20|413.53|410.63|413.6|410.7|413.65|410.75|413.43|410.53|16
1725474870000|2024-09-04 18:34:30|413.65|410.75|413.7|410.8|413.7|410.8|413.6|410.7|12
1725474880000|2024-09-04 18:34:40|413.6|410.7|413.53|410.63|413.7|410.8|413.53|410.63|20
1725474890000|2024-09-04 18:34:50|413.43|410.53|413.5|410.6|413.55|410.65|413.43|410.53|9
1725474900000|2024-09-04 18:35:00|413.4|410.5|413.1|410.2|413.45|410.55|413|410.1|13
1725474910000|2024-09-04 18:35:10|412.95|410.05|413|410.1|413.1|410.2|412.9|410|19
1725474920000|2024-09-04 18:35:20|413.1|410.2|412.93|410.03|413.17|410.27|412.93|410.03|17
1725474930000|2024-09-04 18:35:30|413|410.1|412.98|410.08|413|410.1|412.82|409.92|20
1725474940000|2024-09-04 18:35:40|412.89|409.99|412.95|410.05|413|410.1|412.82|409.92|17
1725474950000|2024-09-04 18:35:50|412.93|410.03|412.95|410.05|413|410.1|412.82|409.92|12
1725474960000|2024-09-04 18:36:00|412.84|409.94|412.83|409.93|412.93|410.03|412.8|409.9|18
1725474970000|2024-09-04 18:36:10|412.78|409.88|413|410.1|413|410.1|412.78|409.88|20
1725474980000|2024-09-04 18:36:20|413.05|410.15|412.85|409.95|413.05|410.15|412.82|409.92|12
1725474990000|2024-09-04 18:36:30|412.82|409.92|413.05|410.15|413.05|410.15|412.81|409.91|16
1725475000000|2024-09-04 18:36:40|412.95|410.05|413|410.1|413.1|410.2|412.94|410.04|18
1725475010000|2024-09-04 18:36:50|412.89|409.99|412.83|409.93|412.93|410.03|412.8|409.9|17
1725475020000|2024-09-04 18:37:00|412.82|409.92|412.84|409.94|412.85|409.95|412.75|409.85|24
1725475030000|2024-09-04 18:37:10|412.83|409.93|412.8|409.9|412.84|409.94|412.75|409.85|29
1725475040000|2024-09-04 18:37:20|412.82|409.92|412.5|409.6|412.82|409.92|412.45|409.55|23
1725475050000|2024-09-04 18:37:30|412.55|409.65|412.45|409.55|412.55|409.65|412.38|409.48|24
1725475060000|2024-09-04 18:37:40|412.38|409.48|412.4|409.5|412.55|409.65|412.38|409.48|21
1725475070000|2024-09-04 18:37:50|412.41|409.51|412.28|409.38|412.41|409.51|412.28|409.38|20
1725475080000|2024-09-04 18:38:00|412.3|409.4|411.96|409.06|412.32|409.42|411.96|409.06|22
1725475090000|2024-09-04 18:38:10|412|409.1|411.8|408.9|412.03|409.13|411.8|408.9|12
1725475100000|2024-09-04 18:38:20|411.75|408.85|411.7|408.8|411.75|408.85|411.6|408.7|16
1725475110000|2024-09-04 18:38:30|411.69|408.79|411.75|408.85|411.75|408.85|411.63|408.73|25
1725475120000|2024-09-04 18:38:40|411.8|408.9|411.95|409.05|412|409.1|411.73|408.83|25
1725475130000|2024-09-04 18:38:50|411.83|408.93|411.86|408.96|412.1|409.2|411.83|408.93|20
1725475140000|2024-09-04 18:39:00|411.93|409.03|412.1|409.2|412.15|409.25|411.71|408.81|21
1725475150000|2024-09-04 18:39:10|412.15|409.25|412.1|409.2|412.15|409.25|411.94|409.04|15
1725475160000|2024-09-04 18:39:20|412|409.1|412.1|409.2|412.1|409.2|411.99|409.09|11
1725475180000|2024-09-04 18:39:40|412.15|409.25|412.2|409.3|412.2|409.3|412.05|409.15|3
1725475190000|2024-09-04 18:39:50|412.1|409.2|412.05|409.15|412.15|409.25|412.05|409.15|13
1725475200000|2024-09-04 18:40:00|412.1|409.2|412.15|409.25|412.2|409.3|412.1|409.2|6
1725475210000|2024-09-04 18:40:10|412.13|409.23|412.38|409.48|412.4|409.5|412.09|409.19|14
1725475220000|2024-09-04 18:40:20|412.3|409.4|412.3|409.4|412.4|409.5|412.16|409.26|21
1725475230000|2024-09-04 18:40:30|412.35|409.45|412.5|409.6|412.5|409.6|412.3|409.4|13
1725475240000|2024-09-04 18:40:40|412.48|409.58|412.4|409.5|412.5|409.6|412.3|409.4|13
1725475250000|2024-09-04 18:40:50|412.45|409.55|412.7|409.8|412.7|409.8|412.4|409.5|8
1725475260000|2024-09-04 18:41:00|412.65|409.75|412.35|409.45|412.7|409.8|412.3|409.4|18
1725475270000|2024-09-04 18:41:10|412.3|409.4|412.2|409.3|412.35|409.45|412.15|409.25|13
1725475280000|2024-09-04 18:41:20|412.15|409.25|412.07|409.17|412.15|409.25|412.05|409.15|12
1725475290000|2024-09-04 18:41:30|412.05|409.15|412.09|409.19|412.09|409.19|412.05|409.15|10
1725475300000|2024-09-04 18:41:40|412.1|409.2|412.07|409.17|412.1|409.2|411.95|409.05|22
1725475310000|2024-09-04 18:41:50|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|7
1725475320000|2024-09-04 18:42:00|412.09|409.19|412.1|409.2|412.11|409.21|412.05|409.15|17
1725475330000|2024-09-04 18:42:10|412.09|409.19|412.15|409.25|412.2|409.3|412.09|409.19|10
1725475340000|2024-09-04 18:42:20|412.09|409.19|412.35|409.45|412.4|409.5|412.09|409.19|10
1725475350000|2024-09-04 18:42:30|412.2|409.3|412.15|409.25|412.3|409.4|412.09|409.19|13
1725475360000|2024-09-04 18:42:40|412.1|409.2|412.09|409.19|412.15|409.25|412.09|409.19|17
1725475370000|2024-09-04 18:42:50|412.15|409.25|412.09|409.19|412.15|409.25|412.05|409.15|7
1725475380000|2024-09-04 18:43:00|412.17|409.27|412.15|409.25|412.22|409.32|412.09|409.19|10
1725475390000|2024-09-04 18:43:10|412.1|409.2|412.1|409.2|412.15|409.25|412.05|409.15|12
1725475400000|2024-09-04 18:43:20|412.09|409.19|412.2|409.3|412.2|409.3|412.07|409.17|15
1725475410000|2024-09-04 18:43:30|412.15|409.25|412.07|409.17|412.15|409.25|412.05|409.15|15
1725475420000|2024-09-04 18:43:40|412.09|409.19|412.07|409.17|412.1|409.2|411.9|409|23
1725475430000|2024-09-04 18:43:50|412.05|409.15|412.2|409.3|412.25|409.35|412.05|409.15|23
1725475440000|2024-09-04 18:44:00|412.25|409.35|411.85|408.95|412.3|409.4|411.85|408.95|20
1725475450000|2024-09-04 18:44:10|411.8|408.9|411.85|408.95|411.85|408.95|411.8|408.9|2
1725475460000|2024-09-04 18:44:20|411.8|408.9|411.7|408.8|411.8|408.9|411.58|408.68|10
1725475470000|2024-09-04 18:44:30|411.65|408.75|411.5|408.6|411.65|408.75|411.35|408.45|13
1725475480000|2024-09-04 18:44:40|411.35|408.45|411.33|408.43|411.5|408.6|411.25|408.35|15
1725475490000|2024-09-04 18:44:50|411.31|408.41|411.38|408.48|411.4|408.5|411.25|408.35|25
1725475500000|2024-09-04 18:45:00|411.3|408.4|411.9|409|412|409.1|411.3|408.4|17
1725475510000|2024-09-04 18:45:10|411.82|408.92|411.85|408.95|411.9|409|411.6|408.7|25
1725475520000|2024-09-04 18:45:20|411.82|408.92|411.7|408.8|411.9|409|411.55|408.65|25
1725475530000|2024-09-04 18:45:30|411.67|408.77|411.6|408.7|411.77|408.87|411.55|408.65|24
1725475540000|2024-09-04 18:45:40|411.7|408.8|411.9|409|411.9|409|411.6|408.7|22
1725475550000|2024-09-04 18:45:50|411.79|408.89|411.8|408.9|411.9|409|411.6|408.7|20
1725475560000|2024-09-04 18:46:00|411.65|408.75|411.67|408.77|411.75|408.85|411.5|408.6|24
1725475570000|2024-09-04 18:46:10|411.6|408.7|411.6|408.7|411.7|408.8|411.55|408.65|14
1725475580000|2024-09-04 18:46:20|411.55|408.65|411.9|409|411.9|409|411.55|408.65|18
1725475590000|2024-09-04 18:46:30|411.6|408.7|412.38|409.48|412.38|409.48|411.6|408.7|15
1725475600000|2024-09-04 18:46:40|412.37|409.47|412.5|409.6|412.5|409.6|412.3|409.4|16
1725475610000|2024-09-04 18:46:50|412.4|409.5|412.6|409.7|412.6|409.7|412.4|409.5|11
1725475620000|2024-09-04 18:47:00|412.55|409.65|412.45|409.55|412.6|409.7|412.3|409.4|10
1725475630000|2024-09-04 18:47:10|412.3|409.4|412.5|409.6|412.5|409.6|412.19|409.29|11
1725475640000|2024-09-04 18:47:20|412.4|409.5|412.8|409.9|412.8|409.9|412.4|409.5|18
1725475650000|2024-09-04 18:47:30|412.78|409.88|412.97|410.07|412.97|410.07|412.75|409.85|6
1725475660000|2024-09-04 18:47:40|412.85|409.95|412.7|409.8|412.9|410|412.55|409.65|17
1725475670000|2024-09-04 18:47:50|412.55|409.65|412.8|409.9|412.8|409.9|412.54|409.64|11
1725475680000|2024-09-04 18:48:00|412.7|409.8|412.7|409.8|412.8|409.9|412.6|409.7|12
1725475690000|2024-09-04 18:48:10|412.75|409.85|412.75|409.85|412.8|409.9|412.6|409.7|15
1725475700000|2024-09-04 18:48:20|412.8|409.9|412.9|410|412.9|410|412.65|409.75|7
1725475710000|2024-09-04 18:48:30|413|410.1|413|410.1|413.1|410.2|413|410.1|8
1725475720000|2024-09-04 18:48:40|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|4
1725475730000|2024-09-04 18:48:50|413|410.1|413.07|410.17|413.25|410.35|412.9|410|12
1725475740000|2024-09-04 18:49:00|413.1|410.2|413.3|410.4|413.3|410.4|412.95|410.05|21
1725475750000|2024-09-04 18:49:10|413|410.1|413.3|410.4|413.4|410.5|413|410.1|20
1725475760000|2024-09-04 18:49:20|413.27|410.37|413.3|410.4|413.4|410.5|413.15|410.25|21
1725475770000|2024-09-04 18:49:30|413.15|410.25|413.2|410.3|413.3|410.4|413.15|410.25|11
1725475780000|2024-09-04 18:49:40|413.05|410.15|412.95|410.05|413.15|410.25|412.9|410|13
1725475790000|2024-09-04 18:49:50|413.1|410.2|412.95|410.05|413.1|410.2|412.95|410.05|8
1725475800000|2024-09-04 18:50:00|413|410.1|413.1|410.2|413.1|410.2|412.8|409.9|15
1725475810000|2024-09-04 18:50:10|413.15|410.25|413.2|410.3|413.2|410.3|413|410.1|14
1725475820000|2024-09-04 18:50:20|413.15|410.25|413.2|410.3|413.2|410.3|412.95|410.05|25
1725475830000|2024-09-04 18:50:30|413.05|410.15|413.05|410.15|413.2|410.3|413|410.1|12
1725475840000|2024-09-04 18:50:40|413.2|410.3|413.2|410.3|413.4|410.5|413.1|410.2|24
1725475850000|2024-09-04 18:50:50|413.4|410.5|413.3|410.4|413.4|410.5|413.1|410.2|17
1725475860000|2024-09-04 18:51:00|413.15|410.25|412.9|410|413.3|410.4|412.9|410|17
1725475870000|2024-09-04 18:51:10|412.85|409.95|412.6|409.7|412.85|409.95|412.4|409.5|11
1725475880000|2024-09-04 18:51:20|412.55|409.65|412.45|409.55|412.55|409.65|412.45|409.55|3
1725475890000|2024-09-04 18:51:30|412.5|409.6|412.35|409.45|412.5|409.6|412.35|409.45|6
1725475900000|2024-09-04 18:51:40|412.45|409.55|412.5|409.6|412.5|409.6|412.35|409.45|7
1725475910000|2024-09-04 18:51:50|412.35|409.45|412.5|409.6|412.5|409.6|412.3|409.4|5
1725475920000|2024-09-04 18:52:00|412.4|409.5|412.3|409.4|412.4|409.5|412.2|409.3|14
1725475930000|2024-09-04 18:52:10|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|12
1725475940000|2024-09-04 18:52:20|412.32|409.42|412.2|409.3|412.4|409.5|412.2|409.3|15
1725475950000|2024-09-04 18:52:30|412.3|409.4|412.3|409.4|412.4|409.5|412.2|409.3|13
1725475960000|2024-09-04 18:52:40|412.38|409.48|412.3|409.4|412.4|409.5|412.2|409.3|16
1725475970000|2024-09-04 18:52:50|412.2|409.3|412.28|409.38|412.3|409.4|412.2|409.3|21
1725475980000|2024-09-04 18:53:00|412.3|409.4|412.3|409.4|412.4|409.5|412.2|409.3|17
1725475990000|2024-09-04 18:53:10|412.28|409.38|412.4|409.5|412.4|409.5|412.28|409.38|7
1725476000000|2024-09-04 18:53:20|412.3|409.4|412.5|409.6|412.5|409.6|412.3|409.4|6
1725476010000|2024-09-04 18:53:30|412.48|409.58|412.6|409.7|412.6|409.7|412.4|409.5|9
1725476020000|2024-09-04 18:53:40|412.5|409.6|412.5|409.6|412.7|409.8|412.4|409.5|22
1725476030000|2024-09-04 18:53:50|412.48|409.58|412.6|409.7|412.7|409.8|412.4|409.5|19
1725476040000|2024-09-04 18:54:00|412.65|409.75|412.7|409.8|412.7|409.8|412.5|409.6|17
1725476050000|2024-09-04 18:54:10|412.55|409.65|412.3|409.4|412.65|409.75|412.3|409.4|5
1725476060000|2024-09-04 18:54:20|412.26|409.36|412.4|409.5|412.41|409.51|412.26|409.36|7
1725476070000|2024-09-04 18:54:30|412.42|409.52|412.52|409.62|412.52|409.62|412.41|409.51|5
1725476080000|2024-09-04 18:54:40|412.8|409.9|412.8|409.9|412.9|410|412.58|409.68|14
1725476090000|2024-09-04 18:54:50|412.85|409.95|412.9|410|412.9|410|412.7|409.8|12
1725476100000|2024-09-04 18:55:00|412.85|409.95|412.8|409.9|412.85|409.95|412.75|409.85|8
1725476110000|2024-09-04 18:55:10|412.85|409.95|412.8|409.9|412.85|409.95|412.75|409.85|4
1725476120000|2024-09-04 18:55:20|412.78|409.88|412.8|409.9|412.9|410|412.75|409.85|7
1725476130000|2024-09-04 18:55:30|412.78|409.88|412.7|409.8|412.9|410|412.69|409.79|13
1725476140000|2024-09-04 18:55:40|412.9|410|412.8|409.9|412.9|410|412.8|409.9|7
1725476150000|2024-09-04 18:55:50|412.7|409.8|412.9|410|412.9|410|412.7|409.8|5
1725476160000|2024-09-04 18:56:00|412.8|409.9|413.05|410.15|413.1|410.2|412.8|409.9|21
1725476170000|2024-09-04 18:56:10|413.1|410.2|413.1|410.2|413.1|410.2|412.95|410.05|10
1725476180000|2024-09-04 18:56:20|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|13
1725476190000|2024-09-04 18:56:30|413.05|410.15|413.15|410.25|413.2|410.3|412.9|410|18
1725476200000|2024-09-04 18:56:40|412.9|410|413|410.1|413.15|410.25|412.85|409.95|21
1725476210000|2024-09-04 18:56:50|412.85|409.95|412.9|410|413.1|410.2|412.85|409.95|18
1725476220000|2024-09-04 18:57:00|412.88|409.98|412.65|409.75|412.9|410|412.5|409.6|20
1725476230000|2024-09-04 18:57:10|412.5|409.6|412.65|409.75|412.7|409.8|412.49|409.59|12
1725476240000|2024-09-04 18:57:20|412.6|409.7|412.34|409.44|412.6|409.7|412.34|409.44|14
1725476250000|2024-09-04 18:57:30|412.52|409.62|412.6|409.7|412.6|409.7|412.33|409.43|13
1725476260000|2024-09-04 18:57:40|412.58|409.68|412.6|409.7|412.6|409.7|412.44|409.54|13
1725476270000|2024-09-04 18:57:50|412.55|409.65|412.58|409.68|412.6|409.7|412.5|409.6|15
1725476280000|2024-09-04 18:58:00|412.6|409.7|412.25|409.35|412.6|409.7|412.25|409.35|10
1725476290000|2024-09-04 18:58:10|412.2|409.3|412.1|409.2|412.2|409.3|412|409.1|16
1725476300000|2024-09-04 18:58:20|412|409.1|412.1|409.2|412.1|409.2|411.98|409.08|7
1725476310000|2024-09-04 18:58:30|412.05|409.15|412.1|409.2|412.1|409.2|412|409.1|7
1725476320000|2024-09-04 18:58:40|412.09|409.19|412.28|409.38|412.3|409.4|412.09|409.19|17
1725476330000|2024-09-04 18:58:50|412.3|409.4|412.2|409.3|412.3|409.4|412.18|409.28|16
1725476340000|2024-09-04 18:59:00|412.25|409.35|412.4|409.5|412.4|409.5|412.2|409.3|21
1725476350000|2024-09-04 18:59:10|412.38|409.48|412.12|409.22|412.4|409.5|412.12|409.22|5
1725476360000|2024-09-04 18:59:20|412.14|409.24|412.27|409.37|412.27|409.37|412.14|409.24|4
1725476370000|2024-09-04 18:59:30|412.28|409.38|412.17|409.27|412.31|409.41|412.17|409.27|6
1725476380000|2024-09-04 18:59:40|412.16|409.26|412.05|409.15|412.16|409.26|412|409.1|5
1725476390000|2024-09-04 18:59:50|412.06|409.16|412.03|409.13|412.11|409.21|412.02|409.12|6
1725476400000|2024-09-04 19:00:00|412.08|409.18|411.7|408.8|412.08|409.18|411.7|408.8|7
1725476410000|2024-09-04 19:00:10|411.73|408.83|411.7|408.8|411.73|408.83|411.61|408.71|9
1725476420000|2024-09-04 19:00:20|411.8|408.9|411.7|408.8|411.84|408.94|411.65|408.75|12
1725476430000|2024-09-04 19:00:30|411.71|408.81|411.73|408.83|411.75|408.85|411.71|408.81|7
1725476440000|2024-09-04 19:00:40|411.7|408.8|411.64|408.74|411.7|408.8|411.6|408.7|6
1725476450000|2024-09-04 19:00:50|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|2
1725476460000|2024-09-04 19:01:00|411.7|408.8|411.8|408.9|411.9|409|411.7|408.8|4
1725476470000|2024-09-04 19:01:10|411.9|409|411.9|409|411.9|409|411.8|408.9|5
1725476480000|2024-09-04 19:01:20|412.01|409.11|412.53|409.63|412.53|409.63|412.01|409.11|5
1725476490000|2024-09-04 19:01:30|412.62|409.72|412.34|409.44|412.62|409.72|412.31|409.41|14
1725476500000|2024-09-04 19:01:40|412.29|409.39|412.3|409.4|412.32|409.42|412.27|409.37|6
1725476510000|2024-09-04 19:01:50|412.31|409.41|412.33|409.43|412.34|409.44|412.31|409.41|8
1725476520000|2024-09-04 19:02:00|412.32|409.42|412.57|409.67|412.62|409.72|412.32|409.42|11
1725476530000|2024-09-04 19:02:10|412.52|409.62|412.49|409.59|412.52|409.62|412.43|409.53|8
1725476540000|2024-09-04 19:02:20|412.44|409.54|412.39|409.49|412.44|409.54|412.39|409.49|4
1725476550000|2024-09-04 19:02:30|412.37|409.47|412.29|409.39|412.37|409.47|412.22|409.32|14
1725476560000|2024-09-04 19:02:40|412.32|409.42|412.63|409.73|412.63|409.73|412.32|409.42|8
1725476570000|2024-09-04 19:02:50|412.6|409.7|412.59|409.69|412.62|409.72|412.5|409.6|9
1725476580000|2024-09-04 19:03:00|412.7|409.8|412.33|409.43|412.7|409.8|412.33|409.43|12
1725476590000|2024-09-04 19:03:10|412.35|409.45|412.33|409.43|412.35|409.45|412.33|409.43|3
1725476600000|2024-09-04 19:03:20|412.34|409.44|412.63|409.73|412.63|409.73|412.33|409.43|12
1725476610000|2024-09-04 19:03:30|412.6|409.7|412.63|409.73|412.63|409.73|412.6|409.7|3
1725476620000|2024-09-04 19:03:40|412.65|409.75|412.63|409.73|412.65|409.75|412.6|409.7|9
1725476630000|2024-09-04 19:03:50|412.62|409.72|412.63|409.73|412.63|409.73|412.62|409.72|4
1725476640000|2024-09-04 19:04:00|412.65|409.75|412.83|409.93|412.84|409.94|412.63|409.73|12
1725476650000|2024-09-04 19:04:10|412.85|409.95|413.01|410.11|413.02|410.12|412.85|409.95|20
1725476660000|2024-09-04 19:04:20|412.96|410.06|412.94|410.04|412.98|410.08|412.92|410.02|6
1725476670000|2024-09-04 19:04:30|412.95|410.05|412.92|410.02|413.03|410.13|412.84|409.94|14
1725476680000|2024-09-04 19:04:40|412.93|410.03|412.92|410.02|412.93|410.03|412.92|410.02|2
1725476690000|2024-09-04 19:04:50|412.93|410.03|412.88|409.98|413|410.1|412.84|409.94|25
1725476700000|2024-09-04 19:05:00|412.89|409.99|413.03|410.13|413.03|410.13|412.87|409.97|20
1725476710000|2024-09-04 19:05:10|413.08|410.18|413.23|410.33|413.23|410.33|413.08|410.18|11
1725476720000|2024-09-04 19:05:20|413.22|410.32|413.47|410.57|413.5|410.6|413.22|410.32|11
1725476730000|2024-09-04 19:05:30|413.48|410.58|413.47|410.57|413.53|410.63|413.47|410.57|8
1725476740000|2024-09-04 19:05:40|413.46|410.56|413.38|410.48|413.46|410.56|413.33|410.43|10
1725476750000|2024-09-04 19:05:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725476770000|2024-09-04 19:06:10|413.35|410.45|413.33|410.43|413.38|410.48|413.28|410.38|7
1725476780000|2024-09-04 19:06:20|413.28|410.38|413.15|410.25|413.33|410.43|413.15|410.25|17
1725476790000|2024-09-04 19:06:30|413.1|410.2|412.85|409.95|413.15|410.25|412.7|409.8|20
1725476800000|2024-09-04 19:06:40|412.7|409.8|412.88|409.98|412.95|410.05|412.7|409.8|23
1725476810000|2024-09-04 19:06:50|412.8|409.9|412.95|410.05|412.95|410.05|412.8|409.9|18
1725476820000|2024-09-04 19:07:00|412.8|409.9|412.8|409.9|412.95|410.05|412.7|409.8|19
1725476830000|2024-09-04 19:07:10|412.92|410.02|412.83|409.93|413|410.1|412.8|409.9|15
1725476840000|2024-09-04 19:07:20|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|11
1725476850000|2024-09-04 19:07:30|412.8|409.9|412.95|410.05|412.95|410.05|412.7|409.8|16
1725476860000|2024-09-04 19:07:40|412.97|410.07|413.1|410.2|413.1|410.2|412.8|409.9|22
1725476870000|2024-09-04 19:07:50|412.9|410|413.2|410.3|413.2|410.3|412.9|410|16
1725476880000|2024-09-04 19:08:00|413.25|410.35|413.15|410.25|413.25|410.35|413|410.1|24
1725476890000|2024-09-04 19:08:10|413.1|410.2|412.95|410.05|413.1|410.2|412.95|410.05|3
1725476900000|2024-09-04 19:08:20|413|410.1|412.85|409.95|413.05|410.15|412.85|409.95|15
1725476910000|2024-09-04 19:08:30|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725476920000|2024-09-04 19:08:40|412.95|410.05|412.8|409.9|412.95|410.05|412.8|409.9|7
1725476930000|2024-09-04 19:08:50|412.9|410|413.39|410.49|413.51|410.61|412.8|409.9|22
1725476940000|2024-09-04 19:09:00|413.34|410.44|413.4|410.5|413.55|410.65|413.34|410.44|9
1725476950000|2024-09-04 19:09:10|413.3|410.4|413.06|410.16|413.3|410.4|413.05|410.15|13
1725476960000|2024-09-04 19:09:20|413.11|410.21|413.1|410.2|413.11|410.21|413.1|410.2|2
1725476980000|2024-09-04 19:09:40|413.09|410.19|413.1|410.2|413.1|410.2|413.09|410.19|2
1725476990000|2024-09-04 19:09:50|413.15|410.25|413.3|410.4|413.35|410.45|413.15|410.25|8
1725477000000|2024-09-04 19:10:00|413.25|410.35|413.1|410.2|413.25|410.35|413.09|410.19|4
1725477010000|2024-09-04 19:10:10|413.11|410.21|413.15|410.25|413.15|410.25|413.05|410.15|17
1725477020000|2024-09-04 19:10:20|413.13|410.23|413.05|410.15|413.15|410.25|413.05|410.15|9
1725477030000|2024-09-04 19:10:30|413.02|410.12|413.08|410.18|413.08|410.18|412.99|410.09|7
1725477040000|2024-09-04 19:10:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725477050000|2024-09-04 19:10:50|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1725477060000|2024-09-04 19:11:00|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|7
1725477070000|2024-09-04 19:11:10|413.05|410.15|413|410.1|413.1|410.2|412.95|410.05|8
1725477080000|2024-09-04 19:11:20|412.9|410|412.9|410|412.9|410|412.74|409.84|10
1725477090000|2024-09-04 19:11:30|412.89|409.99|413.3|410.4|413.3|410.4|412.89|409.99|11
1725477100000|2024-09-04 19:11:40|413.28|410.38|413.4|410.5|413.45|410.55|413.28|410.38|19
1725477110000|2024-09-04 19:11:50|413.35|410.45|413.4|410.5|413.4|410.5|413.25|410.35|6
1725477120000|2024-09-04 19:12:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725477130000|2024-09-04 19:12:10|413.45|410.55|413.26|410.36|413.45|410.55|413.26|410.36|15
1725477140000|2024-09-04 19:12:20|413.33|410.43|413.35|410.45|413.35|410.45|413.23|410.33|9
1725477150000|2024-09-04 19:12:30|413.23|410.33|413.3|410.4|413.4|410.5|413.23|410.33|12
1725477160000|2024-09-04 19:12:40|413.4|410.5|413.43|410.53|413.43|410.53|413.3|410.4|8
1725477170000|2024-09-04 19:12:50|413.35|410.45|413.4|410.5|413.45|410.55|413.29|410.39|8
1725477180000|2024-09-04 19:13:00|413.37|410.47|413.35|410.45|413.45|410.55|413.3|410.4|8
1725477190000|2024-09-04 19:13:10|413.3|410.4|413.03|410.13|413.3|410.4|413.03|410.13|9
1725477200000|2024-09-04 19:13:20|412.95|410.05|413.1|410.2|413.15|410.25|412.95|410.05|4
1725477210000|2024-09-04 19:13:30|413|410.1|413|410.1|413|410.1|412.99|410.09|3
1725477220000|2024-09-04 19:13:40|412.96|410.06|413|410.1|413.05|410.15|412.94|410.04|5
1725477230000|2024-09-04 19:13:50|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725477240000|2024-09-04 19:14:00|412.95|410.05|413.2|410.3|413.2|410.3|412.95|410.05|7
1725477250000|2024-09-04 19:14:10|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1725477260000|2024-09-04 19:14:20|413.19|410.29|413.4|410.5|413.45|410.55|413.19|410.29|6
1725477270000|2024-09-04 19:14:30|413.35|410.45|413.4|410.5|413.5|410.6|413.35|410.45|6
1725477280000|2024-09-04 19:14:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725477300000|2024-09-04 19:15:00|413.45|410.55|413.6|410.7|413.7|410.8|413.45|410.55|8
1725477310000|2024-09-04 19:15:10|413.52|410.62|413.6|410.7|413.65|410.75|413.42|410.52|5
1725477320000|2024-09-04 19:15:20|413.55|410.65|413.8|410.9|413.85|410.95|413.55|410.65|8
1725477330000|2024-09-04 19:15:30|413.85|410.95|413.8|410.9|413.9|411|413.8|410.9|10
1725477340000|2024-09-04 19:15:40|413.85|410.95|413.8|410.9|413.9|411|413.8|410.9|11
1725477350000|2024-09-04 19:15:50|413.85|410.95|413.6|410.7|413.85|410.95|413.6|410.7|10
1725477360000|2024-09-04 19:16:00|413.7|410.8|413.5|410.6|413.7|410.8|413.45|410.55|17
1725477370000|2024-09-04 19:16:10|413.6|410.7|413.6|410.7|413.6|410.7|413.5|410.6|7
1725477380000|2024-09-04 19:16:20|413.59|410.69|413.7|410.8|413.7|410.8|413.48|410.58|14
1725477390000|2024-09-04 19:16:30|413.68|410.78|413.55|410.65|413.7|410.8|413.5|410.6|12
1725477400000|2024-09-04 19:16:40|413.49|410.59|413.55|410.65|413.7|410.8|413.49|410.59|18
1725477410000|2024-09-04 19:16:50|413.5|410.6|413.5|410.6|413.55|410.65|413.45|410.55|7
1725477420000|2024-09-04 19:17:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725477430000|2024-09-04 19:17:10|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|10
1725477440000|2024-09-04 19:17:20|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|8
1725477450000|2024-09-04 19:17:30|413.4|410.5|413.5|410.6|413.5|410.6|413.35|410.45|4
1725477460000|2024-09-04 19:17:40|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|11
1725477470000|2024-09-04 19:17:50|413.55|410.65|413.6|410.7|413.6|410.7|413.5|410.6|4
1725477480000|2024-09-04 19:18:00|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|5
1725477490000|2024-09-04 19:18:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|6
1725477500000|2024-09-04 19:18:20|413.25|410.35|413.3|410.4|413.3|410.4|413.23|410.33|5
1725477510000|2024-09-04 19:18:30|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1725477520000|2024-09-04 19:18:40|413.2|410.3|413.2|410.3|413.2|410.3|413.1|410.2|6
1725477540000|2024-09-04 19:19:00|413.15|410.25|413.1|410.2|413.15|410.25|413.05|410.15|6
1725477550000|2024-09-04 19:19:10|413.09|410.19|413.1|410.2|413.1|410.2|413.09|410.19|2
1725477560000|2024-09-04 19:19:20|413.07|410.17|413.12|410.22|413.15|410.25|413.04|410.14|8
1725477570000|2024-09-04 19:19:30|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1725477580000|2024-09-04 19:19:40|413.1|410.2|413.01|410.11|413.1|410.2|413|410.1|4
1725477590000|2024-09-04 19:19:50|413.02|410.12|413.08|410.18|413.2|410.3|413.02|410.12|10
1725477600000|2024-09-04 19:20:00|413.1|410.2|413.2|410.3|413.25|410.35|413.1|410.2|4
1725477610000|2024-09-04 19:20:10|413.17|410.27|413.2|410.3|413.2|410.3|413.1|410.2|14
1725477620000|2024-09-04 19:20:20|413.1|410.2|413.39|410.49|413.4|410.5|413.1|410.2|14
1725477630000|2024-09-04 19:20:30|413.4|410.5|413.4|410.5|413.45|410.55|413.35|410.45|7
1725477640000|2024-09-04 19:20:40|413.45|410.55|413.45|410.55|413.45|410.55|413.4|410.5|7
1725477650000|2024-09-04 19:20:50|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1725477660000|2024-09-04 19:21:00|413.4|410.5|413.5|410.6|413.55|410.65|413.4|410.5|5
1725477670000|2024-09-04 19:21:10|413.45|410.55|413.4|410.5|413.5|410.6|413.4|410.5|9
1725477680000|2024-09-04 19:21:20|413.45|410.55|413.4|410.5|413.5|410.6|413.4|410.5|8
1725477690000|2024-09-04 19:21:30|413.45|410.55|413.55|410.65|413.65|410.75|413.45|410.55|17
1725477700000|2024-09-04 19:21:40|413.59|410.69|413.6|410.7|413.7|410.8|413.59|410.69|24
1725477710000|2024-09-04 19:21:50|413.68|410.78|413.65|410.75|413.7|410.8|413.6|410.7|17
1725477720000|2024-09-04 19:22:00|413.68|410.78|413.85|410.95|413.9|411|413.6|410.7|14
1725477730000|2024-09-04 19:22:10|413.75|410.85|413.9|411|413.9|411|413.75|410.85|14
1725477740000|2024-09-04 19:22:20|413.95|411.05|414.09|411.19|414.1|411.2|413.95|411.05|8
1725477750000|2024-09-04 19:22:30|414.05|411.15|414.05|411.15|414.1|411.2|414.05|411.15|18
1725477760000|2024-09-04 19:22:40|414.1|411.2|414.1|411.2|414.1|411.2|414|411.1|13
1725477770000|2024-09-04 19:22:50|414.02|411.12|413.83|410.93|414.02|411.12|413.8|410.9|5
1725477780000|2024-09-04 19:23:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|8
1725477790000|2024-09-04 19:23:10|413.7|410.8|413.72|410.82|413.72|410.82|413.7|410.8|2
1725477800000|2024-09-04 19:23:20|413.7|410.8|413.62|410.72|413.72|410.82|413.6|410.7|7
1725477810000|2024-09-04 19:23:30|413.59|410.69|413.52|410.62|413.59|410.69|413.5|410.6|5
1725477820000|2024-09-04 19:23:40|413.53|410.63|413.48|410.58|413.54|410.64|413.45|410.55|7
1725477830000|2024-09-04 19:23:50|413.43|410.53|413.43|410.53|413.43|410.53|413.43|410.53|1
1725477840000|2024-09-04 19:24:00|413.41|410.51|413.41|410.51|413.41|410.51|413.41|410.51|1
1725477850000|2024-09-04 19:24:10|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|4
1725477860000|2024-09-04 19:24:20|413.44|410.54|413.42|410.52|413.46|410.56|413.4|410.5|16
1725477870000|2024-09-04 19:24:30|413.4|410.5|413.43|410.53|413.43|410.53|413.35|410.45|7
1725477880000|2024-09-04 19:24:40|413.47|410.57|413.43|410.53|413.5|410.6|413.43|410.53|4
1725477890000|2024-09-04 19:24:50|413.46|410.56|413.52|410.62|413.53|410.63|413.46|410.56|6
1725477900000|2024-09-04 19:25:00|413.5|410.6|413.53|410.63|413.53|410.63|413.5|410.6|2
1725477910000|2024-09-04 19:25:10|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1725477920000|2024-09-04 19:25:20|413.5|410.6|413.4|410.5|413.53|410.63|413.4|410.5|7
1725477930000|2024-09-04 19:25:30|413.43|410.53|413.1|410.2|413.43|410.53|413.1|410.2|15
1725477940000|2024-09-04 19:25:40|413.05|410.15|412.92|410.02|413.05|410.15|412.92|410.02|11
1725477950000|2024-09-04 19:25:50|412.91|410.01|412.75|409.85|412.91|410.01|412.71|409.81|14
1725477960000|2024-09-04 19:26:00|412.8|409.9|412.71|409.81|412.8|409.9|412.7|409.8|4
1725477970000|2024-09-04 19:26:10|412.7|409.8|412.7|409.8|412.73|409.83|412.7|409.8|10
1725477980000|2024-09-04 19:26:20|412.63|409.73|412.69|409.79|412.71|409.81|412.63|409.73|11
1725477990000|2024-09-04 19:26:30|412.67|409.77|412.73|409.83|412.73|409.83|412.65|409.75|15
1725478000000|2024-09-04 19:26:40|412.8|409.9|412.91|410.01|412.93|410.03|412.8|409.9|7
1725478010000|2024-09-04 19:26:50|412.94|410.04|412.9|410|412.94|410.04|412.83|409.93|7
1725478020000|2024-09-04 19:27:00|413|410.1|412.9|410|413.04|410.14|412.9|410|11
1725478030000|2024-09-04 19:27:10|412.93|410.03|413|410.1|413.02|410.12|412.93|410.03|7
1725478040000|2024-09-04 19:27:20|412.93|410.03|413|410.1|413|410.1|412.93|410.03|3
1725478050000|2024-09-04 19:27:30|412.93|410.03|413|410.1|413|410.1|412.93|410.03|3
1725478060000|2024-09-04 19:27:40|412.99|410.09|412.94|410.04|412.99|410.09|412.94|410.04|2
1725478080000|2024-09-04 19:28:00|412.9|410|412.99|410.09|412.99|410.09|412.9|410|6
1725478090000|2024-09-04 19:28:10|412.94|410.04|412.93|410.03|412.94|410.04|412.93|410.03|2
1725478100000|2024-09-04 19:28:20|412.91|410.01|412.87|409.97|413.01|410.11|412.87|409.97|7
1725478110000|2024-09-04 19:28:30|412.85|409.95|412.69|409.79|412.85|409.95|412.69|409.79|5
1725478130000|2024-09-04 19:28:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725478150000|2024-09-04 19:29:10|412.65|409.75|412.7|409.8|412.7|409.8|412.6|409.7|5
1725478160000|2024-09-04 19:29:20|412.69|409.79|412.73|409.83|412.73|409.83|412.69|409.79|3
1725478170000|2024-09-04 19:29:30|412.76|409.86|413|410.1|413|410.1|412.76|409.86|6
1725478180000|2024-09-04 19:29:40|413.01|410.11|413.1|410.2|413.1|410.2|413|410.1|8
1725478190000|2024-09-04 19:29:50|413.07|410.17|413.01|410.11|413.07|410.17|413.01|410.11|6
1725478200000|2024-09-04 19:30:00|412.96|410.06|412.92|410.02|412.97|410.07|412.92|410.02|3
1725478210000|2024-09-04 19:30:10|412.93|410.03|413.05|410.15|413.05|410.15|412.91|410.01|5
1725478220000|2024-09-04 19:30:20|413.1|410.2|413.11|410.21|413.2|410.3|413.1|410.2|7
1725478230000|2024-09-04 19:30:30|413.05|410.15|413.18|410.28|413.18|410.28|413.03|410.13|7
1725478240000|2024-09-04 19:30:40|413.21|410.31|413.21|410.31|413.23|410.33|413.21|410.31|4
1725478250000|2024-09-04 19:30:50|413.18|410.28|413.12|410.22|413.18|410.28|413.12|410.22|8
1725478260000|2024-09-04 19:31:00|413.13|410.23|413.17|410.27|413.17|410.27|413.13|410.23|5
1725478270000|2024-09-04 19:31:10|413.2|410.3|413.2|410.3|413.2|410.3|413.15|410.25|4
1725478280000|2024-09-04 19:31:20|413.19|410.29|413.2|410.3|413.25|410.35|413.19|410.29|12
1725478290000|2024-09-04 19:31:30|413.25|410.35|413.3|410.4|413.35|410.45|413.24|410.34|9
1725478300000|2024-09-04 19:31:40|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|11
1725478310000|2024-09-04 19:31:50|413.24|410.34|413.25|410.35|413.3|410.4|413.19|410.29|16
1725478320000|2024-09-04 19:32:00|413.3|410.4|413.13|410.23|413.3|410.4|413.12|410.22|4
1725478330000|2024-09-04 19:32:10|413.12|410.22|413.12|410.22|413.14|410.24|413.09|410.19|24
1725478340000|2024-09-04 19:32:20|413.13|410.23|413.13|410.23|413.14|410.24|413.04|410.14|14
1725478350000|2024-09-04 19:32:30|413.04|410.14|413.09|410.19|413.13|410.23|413.04|410.14|12
1725478360000|2024-09-04 19:32:40|413.11|410.21|412.9|410|413.13|410.23|412.9|410|9
1725478370000|2024-09-04 19:32:50|413.09|410.19|412.75|409.85|413.13|410.23|412.7|409.8|8
1725478380000|2024-09-04 19:33:00|412.74|409.84|412.65|409.75|412.75|409.85|412.65|409.75|15
1725478390000|2024-09-04 19:33:10|412.7|409.8|412.67|409.77|412.7|409.8|412.64|409.74|5
1725478400000|2024-09-04 19:33:20|412.62|409.72|412.5|409.6|412.7|409.8|412.5|409.6|16
1725478410000|2024-09-04 19:33:30|412.4|409.5|412.4|409.5|412.45|409.55|412.4|409.5|8
1725478420000|2024-09-04 19:33:40|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|3
1725478430000|2024-09-04 19:33:50|412.38|409.48|412.4|409.5|412.4|409.5|412.35|409.45|10
1725478440000|2024-09-04 19:34:00|412.35|409.45|412.1|409.2|412.35|409.45|412.07|409.17|11
1725478450000|2024-09-04 19:34:10|412.04|409.14|412.25|409.35|412.25|409.35|412.04|409.14|9
1725478470000|2024-09-04 19:34:30|412.3|409.4|412.35|409.45|412.35|409.45|412.25|409.35|6
1725478480000|2024-09-04 19:34:40|412.32|409.42|412.32|409.42|412.32|409.42|412.32|409.42|1
1725478490000|2024-09-04 19:34:50|412.27|409.37|412.3|409.4|412.3|409.4|412.25|409.35|6
1725478500000|2024-09-04 19:35:00|412.25|409.35|412.3|409.4|412.35|409.45|412.25|409.35|7
1725478510000|2024-09-04 19:35:10|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|4
1725478520000|2024-09-04 19:35:20|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|8
1725478530000|2024-09-04 19:35:30|412.25|409.35|412.13|409.23|412.3|409.4|412.12|409.22|8
1725478540000|2024-09-04 19:35:40|412.1|409.2|412.1|409.2|412.13|409.23|412.1|409.2|5
1725478550000|2024-09-04 19:35:50|412.05|409.15|412.14|409.24|412.14|409.24|412.05|409.15|8
1725478560000|2024-09-04 19:36:00|412.12|409.22|412.19|409.29|412.25|409.35|412.09|409.19|14
1725478570000|2024-09-04 19:36:10|412.2|409.3|412.19|409.29|412.25|409.35|412.19|409.29|14
1725478580000|2024-09-04 19:36:20|412.2|409.3|412.15|409.25|412.2|409.3|412.14|409.24|13
1725478590000|2024-09-04 19:36:30|412.14|409.24|412.13|409.23|412.14|409.24|412.11|409.21|7
1725478600000|2024-09-04 19:36:40|412.12|409.22|412.17|409.27|412.17|409.27|412.11|409.21|11
1725478610000|2024-09-04 19:36:50|412.18|409.28|412.25|409.35|412.25|409.35|412.12|409.22|9
1725478620000|2024-09-04 19:37:00|412.33|409.43|412.35|409.45|412.35|409.45|412.3|409.4|6
1725478630000|2024-09-04 19:37:10|412.3|409.4|412.35|409.45|412.4|409.5|412.29|409.39|10
1725478640000|2024-09-04 19:37:20|412.3|409.4|412.35|409.45|412.35|409.45|412.14|409.24|10
1725478650000|2024-09-04 19:37:30|412.3|409.4|412.45|409.55|412.5|409.6|412.25|409.35|16
1725478660000|2024-09-04 19:37:40|412.4|409.5|412.45|409.55|412.45|409.55|412.34|409.44|6
1725478670000|2024-09-04 19:37:50|412.35|409.45|412.35|409.45|412.43|409.53|412.3|409.4|12
1725478680000|2024-09-04 19:38:00|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|13
1725478700000|2024-09-04 19:38:20|412.35|409.45|412.43|409.53|412.45|409.55|412.35|409.45|15
1725478710000|2024-09-04 19:38:30|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725478720000|2024-09-04 19:38:40|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|5
1725478730000|2024-09-04 19:38:50|412.45|409.55|412.5|409.6|412.55|409.65|412.43|409.53|11
1725478740000|2024-09-04 19:39:00|412.55|409.65|412.43|409.53|412.55|409.65|412.4|409.5|12
1725478750000|2024-09-04 19:39:10|412.44|409.54|412.43|409.53|412.49|409.59|412.39|409.49|13
1725478760000|2024-09-04 19:39:20|412.44|409.54|412.43|409.53|412.44|409.54|412.43|409.53|14
1725478770000|2024-09-04 19:39:30|412.42|409.52|412.44|409.54|412.44|409.54|412.39|409.49|11
1725478780000|2024-09-04 19:39:40|412.43|409.53|412.42|409.52|412.44|409.54|412.4|409.5|12
1725478790000|2024-09-04 19:39:50|412.4|409.5|412.55|409.65|412.65|409.75|412.4|409.5|16
1725478800000|2024-09-04 19:40:00|412.6|409.7|412.65|409.75|412.65|409.75|412.55|409.65|7
1725478810000|2024-09-04 19:40:10|412.7|409.8|412.8|409.9|412.8|409.9|412.63|409.73|5
1725478820000|2024-09-04 19:40:20|412.75|409.85|412.7|409.8|412.75|409.85|412.64|409.74|6
1725478830000|2024-09-04 19:40:30|412.75|409.85|412.95|410.05|412.95|410.05|412.75|409.85|12
1725478840000|2024-09-04 19:40:40|412.9|410|412.9|410|412.95|410.05|412.86|409.96|11
1725478850000|2024-09-04 19:40:50|412.87|409.97|413.1|410.2|413.1|410.2|412.87|409.97|18
1725478860000|2024-09-04 19:41:00|413.05|410.15|413.06|410.16|413.06|410.16|412.96|410.06|15
1725478870000|2024-09-04 19:41:10|413.03|410.13|412.99|410.09|413.06|410.16|412.96|410.06|20
1725478880000|2024-09-04 19:41:20|412.98|410.08|412.95|410.05|413|410.1|412.95|410.05|15
1725478890000|2024-09-04 19:41:30|412.96|410.06|412.99|410.09|412.99|410.09|412.93|410.03|14
1725478900000|2024-09-04 19:41:40|413|410.1|412.9|410|413|410.1|412.9|410|8
1725478910000|2024-09-04 19:41:50|412.96|410.06|412.9|410|412.96|410.06|412.9|410|14
1725478920000|2024-09-04 19:42:00|412.96|410.06|412.65|409.75|412.96|410.06|412.57|409.67|16
1725478930000|2024-09-04 19:42:10|412.59|409.69|412.6|409.7|412.7|409.8|412.59|409.69|9
1725478940000|2024-09-04 19:42:20|412.55|409.65|412.39|409.49|412.55|409.65|412.37|409.47|21
1725478950000|2024-09-04 19:42:30|412.38|409.48|412.35|409.45|412.38|409.48|412.32|409.42|5
1725478960000|2024-09-04 19:42:40|412.3|409.4|412.39|409.49|412.45|409.55|412.3|409.4|6
1725478970000|2024-09-04 19:42:50|412.4|409.5|412.4|409.5|412.45|409.55|412.35|409.45|11
1725478980000|2024-09-04 19:43:00|412.45|409.55|412.5|409.6|412.55|409.65|412.39|409.49|22
1725478990000|2024-09-04 19:43:10|412.48|409.58|412.55|409.65|412.55|409.65|412.4|409.5|20
1725479000000|2024-09-04 19:43:20|412.5|409.6|412.8|409.9|412.8|409.9|412.45|409.55|21
1725479010000|2024-09-04 19:43:30|412.79|409.89|412.8|409.9|412.85|409.95|412.75|409.85|12
1725479020000|2024-09-04 19:43:40|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|9
1725479030000|2024-09-04 19:43:50|412.75|409.85|412.95|410.05|412.95|410.05|412.75|409.85|7
1725479040000|2024-09-04 19:44:00|412.85|409.95|412.8|409.9|412.9|410|412.8|409.9|16
1725479050000|2024-09-04 19:44:10|412.74|409.84|412.7|409.8|412.8|409.9|412.7|409.8|6
1725479060000|2024-09-04 19:44:20|412.75|409.85|412.65|409.75|412.75|409.85|412.6|409.7|6
1725479070000|2024-09-04 19:44:30|412.7|409.8|412.75|409.85|412.75|409.85|412.65|409.75|10
1725479080000|2024-09-04 19:44:40|412.85|409.95|412.85|409.95|412.85|409.95|412.75|409.85|14
1725479090000|2024-09-04 19:44:50|412.75|409.85|412.9|410|412.95|410.05|412.75|409.85|22
1725479100000|2024-09-04 19:45:00|412.8|409.9|412.8|409.9|412.95|410.05|412.8|409.9|21
1725479110000|2024-09-04 19:45:10|412.9|410|412.95|410.05|413.05|410.15|412.8|409.9|18
1725479120000|2024-09-04 19:45:20|412.9|410|413.05|410.15|413.05|410.15|412.9|410|6
1725479130000|2024-09-04 19:45:30|412.95|410.05|413|410.1|413.1|410.2|412.95|410.05|10
1725479140000|2024-09-04 19:45:40|412.95|410.05|412.8|409.9|413|410.1|412.8|409.9|15
1725479150000|2024-09-04 19:45:50|412.87|409.97|412.4|409.5|412.87|409.97|412.4|409.5|15
1725479160000|2024-09-04 19:46:00|412.35|409.45|412.3|409.4|412.4|409.5|412.3|409.4|13
1725479170000|2024-09-04 19:46:10|412.35|409.45|412.35|409.45|412.4|409.5|412.19|409.29|15
1725479180000|2024-09-04 19:46:20|412.4|409.5|412.5|409.6|412.5|409.6|412.35|409.45|15
1725479190000|2024-09-04 19:46:30|412.48|409.58|412.68|409.78|412.68|409.78|412.4|409.5|22
1725479200000|2024-09-04 19:46:40|412.7|409.8|412.8|409.9|412.8|409.9|412.65|409.75|19
1725479210000|2024-09-04 19:46:50|412.7|409.8|412.9|410|412.9|410|412.7|409.8|18
1725479220000|2024-09-04 19:47:00|412.86|409.96|412.9|410|412.95|410.05|412.8|409.9|20
1725479230000|2024-09-04 19:47:10|412.95|410.05|412.9|410|412.95|410.05|412.85|409.95|6
1725479240000|2024-09-04 19:47:20|412.85|409.95|412.9|410|412.95|410.05|412.85|409.95|10
1725479250000|2024-09-04 19:47:30|412.95|410.05|412.9|410|412.95|410.05|412.9|410|4
1725479260000|2024-09-04 19:47:40|412.85|409.95|412.8|409.9|412.9|410|412.76|409.86|8
1725479270000|2024-09-04 19:47:50|412.75|409.85|412.76|409.86|412.8|409.9|412.75|409.85|6
1725479280000|2024-09-04 19:48:00|412.75|409.85|412.8|409.9|412.8|409.9|412.7|409.8|18
1725479290000|2024-09-04 19:48:10|412.85|409.95|412.85|409.95|412.9|410|412.8|409.9|13
1725479300000|2024-09-04 19:48:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1725479310000|2024-09-04 19:48:30|412.9|410|413|410.1|413.05|410.15|412.9|410|16
1725479320000|2024-09-04 19:48:40|413.05|410.15|413.1|410.2|413.15|410.25|412.95|410.05|17
1725479330000|2024-09-04 19:48:50|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|17
1725479340000|2024-09-04 19:49:00|413.08|410.18|413.1|410.2|413.15|410.25|413|410.1|22
1725479350000|2024-09-04 19:49:10|413.05|410.15|413.13|410.23|413.15|410.25|413.05|410.15|10
1725479360000|2024-09-04 19:49:20|413.15|410.25|413.15|410.25|413.25|410.35|413.15|410.25|10
1725479370000|2024-09-04 19:49:30|413.2|410.3|413.2|410.3|413.25|410.35|413.15|410.25|9
1725479380000|2024-09-04 19:49:40|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1725479390000|2024-09-04 19:49:50|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|11
1725479400000|2024-09-04 19:50:00|413.25|410.35|413.35|410.45|413.35|410.45|413.2|410.3|18
1725479410000|2024-09-04 19:50:10|413.3|410.4|413.2|410.3|413.3|410.4|413.1|410.2|19
1725479420000|2024-09-04 19:50:20|413.15|410.25|413.3|410.4|413.3|410.4|413.15|410.25|20
1725479430000|2024-09-04 19:50:30|413.25|410.35|413.25|410.35|413.25|410.35|413.15|410.25|15
1725479440000|2024-09-04 19:50:40|413.2|410.3|413.2|410.3|413.25|410.35|413.15|410.25|19
1725479450000|2024-09-04 19:50:50|413.15|410.25|413.03|410.13|413.2|410.3|412.87|409.97|16
1725479460000|2024-09-04 19:51:00|413.05|410.15|413.1|410.2|413.1|410.2|412.8|409.9|20
1725479470000|2024-09-04 19:51:10|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725479480000|2024-09-04 19:51:20|413.2|410.3|413.3|410.4|413.45|410.55|413.2|410.3|19
1725479490000|2024-09-04 19:51:30|413.25|410.35|413.3|410.4|413.35|410.45|413.18|410.28|19
1725479500000|2024-09-04 19:51:40|413.2|410.3|413.3|410.4|413.35|410.45|413.2|410.3|24
1725479510000|2024-09-04 19:51:50|413.35|410.45|413.15|410.25|413.35|410.45|413.15|410.25|8
1725479520000|2024-09-04 19:52:00|413.25|410.35|413.05|410.15|413.25|410.35|413.05|410.15|15
1725479530000|2024-09-04 19:52:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725479540000|2024-09-04 19:52:20|413.05|410.15|412.9|410|413.05|410.15|412.78|409.88|13
1725479550000|2024-09-04 19:52:30|412.89|409.99|412.85|409.95|412.95|410.05|412.85|409.95|16
1725479560000|2024-09-04 19:52:40|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|6
1725479570000|2024-09-04 19:52:50|412.9|410|412.89|409.99|412.95|410.05|412.85|409.95|14
1725479580000|2024-09-04 19:53:00|412.85|409.95|412.9|410|413.05|410.15|412.85|409.95|22
1725479590000|2024-09-04 19:53:10|412.85|409.95|412.8|409.9|412.85|409.95|412.75|409.85|12
1725479600000|2024-09-04 19:53:20|412.75|409.85|412.8|409.9|412.8|409.9|412.7|409.8|15
1725479610000|2024-09-04 19:53:30|412.75|409.85|412.85|409.95|412.85|409.95|412.75|409.85|5
1725479620000|2024-09-04 19:53:40|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|5
1725479630000|2024-09-04 19:53:50|412.75|409.85|412.8|409.9|412.85|409.95|412.75|409.85|16
1725479640000|2024-09-04 19:54:00|412.9|410|412.95|410.05|413|410.1|412.85|409.95|14
1725479650000|2024-09-04 19:54:10|412.99|410.09|413.1|410.2|413.1|410.2|412.9|410|17
1725479660000|2024-09-04 19:54:20|413|410.1|412.95|410.05|413.1|410.2|412.95|410.05|11
1725479670000|2024-09-04 19:54:30|412.9|410|412.85|409.95|412.9|410|412.79|409.89|10
1725479680000|2024-09-04 19:54:40|412.8|409.9|412.9|410|412.95|410.05|412.8|409.9|14
1725479690000|2024-09-04 19:54:50|412.95|410.05|412.9|410|412.95|410.05|412.9|410|4
1725479700000|2024-09-04 19:55:00|412.85|409.95|413|410.1|413.05|410.15|412.85|409.95|17
1725479710000|2024-09-04 19:55:10|412.95|410.05|412.95|410.05|413|410.1|412.95|410.05|5
1725479720000|2024-09-04 19:55:20|413|410.1|413.15|410.25|413.15|410.25|412.9|410|16
1725479730000|2024-09-04 19:55:30|413.2|410.3|413.3|410.4|413.3|410.4|413.15|410.25|15
1725479740000|2024-09-04 19:55:40|413.25|410.35|413.4|410.5|413.4|410.5|413.2|410.3|17
1725479750000|2024-09-04 19:55:50|413.39|410.49|413.45|410.55|413.5|410.6|413.39|410.49|12
1725479760000|2024-09-04 19:56:00|413.5|410.6|413.45|410.55|413.5|410.6|413.4|410.5|6
1725479780000|2024-09-04 19:56:20|413.35|410.45|413.35|410.45|413.4|410.5|413.3|410.4|15
1725479790000|2024-09-04 19:56:30|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|10
1725479800000|2024-09-04 19:56:40|413.35|410.45|413.45|410.55|413.45|410.55|413.33|410.43|8
1725479810000|2024-09-04 19:56:50|413.5|410.6|413.5|410.6|413.55|410.65|413.5|410.6|8
1725479820000|2024-09-04 19:57:00|413.55|410.65|413.55|410.65|413.65|410.75|413.55|410.65|6
1725479840000|2024-09-04 19:57:20|413.5|410.6|413.67|410.77|413.67|410.77|413.5|410.6|7
1725479850000|2024-09-04 19:57:30|413.6|410.7|413.6|410.7|413.66|410.76|413.6|410.7|4
1725479860000|2024-09-04 19:57:40|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725479870000|2024-09-04 19:57:50|413.7|410.8|413.63|410.73|413.7|410.8|413.55|410.65|11
1725479880000|2024-09-04 19:58:00|413.65|410.75|413.72|410.82|413.8|410.9|413.6|410.7|11
1725479890000|2024-09-04 19:58:10|413.7|410.8|413.83|410.93|413.9|411|413.7|410.8|8
1725479900000|2024-09-04 19:58:20|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|4
1725479910000|2024-09-04 19:58:30|413.81|410.91|413.83|410.93|413.9|411|413.81|410.91|7
1725479920000|2024-09-04 19:58:40|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|6
1725479930000|2024-09-04 19:58:50|413.9|411|414|411.1|414|411.1|413.9|411|3
1725479940000|2024-09-04 19:59:00|414.01|411.11|413.96|411.06|414.14|411.24|413.9|411|17
1725479950000|2024-09-04 19:59:10|413.9|411|413.9|411|414|411.1|413.9|411|6
1725479960000|2024-09-04 19:59:20|413.85|410.95|413.8|410.9|413.85|410.95|413.71|410.81|15
1725479970000|2024-09-04 19:59:30|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1725479980000|2024-09-04 19:59:40|413.82|410.92|413.8|410.9|413.82|410.92|413.7|410.8|8
1725479990000|2024-09-04 19:59:50|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|3
1725480000000|2024-09-04 20:00:00|413.73|410.83|413.9|411|413.9|411|413.73|410.83|8
1725480010000|2024-09-04 20:00:10|414|411.1|414|411.1|414|411.1|413.9|411|6
1725480020000|2024-09-04 20:00:20|414.02|411.12|414|411.1|414.05|411.15|414|411.1|6
1725480030000|2024-09-04 20:00:30|414.02|411.12|414.05|411.15|414.05|411.15|414.01|411.11|3
1725480040000|2024-09-04 20:00:40|414|411.1|413.7|410.8|414|411.1|413.7|410.8|8
1725480050000|2024-09-04 20:00:50|413.74|410.84|413.8|410.9|413.8|410.9|413.7|410.8|8
1725480060000|2024-09-04 20:01:00|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|6
1725480080000|2024-09-04 20:01:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725480090000|2024-09-04 20:01:30|413.71|410.81|413.7|410.8|413.76|410.86|413.7|410.8|4
1725480100000|2024-09-04 20:01:40|413.72|410.82|413.9|411|413.9|411|413.72|410.82|6
1725480120000|2024-09-04 20:02:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725480130000|2024-09-04 20:02:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1725480150000|2024-09-04 20:02:30|413.93|411.03|414.08|411.18|414.08|411.18|413.93|411.03|5
1725480180000|2024-09-04 20:03:00|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|4
1725480190000|2024-09-04 20:03:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725480210000|2024-09-04 20:03:30|414.31|411.41|414.3|411.4|414.4|411.5|414.3|411.4|3
1725480220000|2024-09-04 20:03:40|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|3
1725480230000|2024-09-04 20:03:50|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|4
1725480240000|2024-09-04 20:04:00|414.27|411.37|414.3|411.4|414.3|411.4|414.27|411.37|2
1725480250000|2024-09-04 20:04:10|414.32|411.42|414.51|411.61|414.51|411.61|414.32|411.42|7
1725480260000|2024-09-04 20:04:20|414.52|411.62|414.6|411.7|414.72|411.82|414.52|411.62|11
1725480270000|2024-09-04 20:04:30|414.61|411.71|414.9|412|414.9|412|414.61|411.71|8
1725480280000|2024-09-04 20:04:40|414.88|411.98|415|412.1|415|412.1|414.85|411.95|11
1725480290000|2024-09-04 20:04:50|414.98|412.08|414.9|412|415|412.1|414.85|411.95|10
1725480300000|2024-09-04 20:05:00|414.88|411.98|414.8|411.9|414.95|412.05|414.75|411.85|17
1725480310000|2024-09-04 20:05:10|414.78|411.88|414.8|411.9|414.85|411.95|414.75|411.85|17
1725480320000|2024-09-04 20:05:20|414.75|411.85|414.9|412|414.95|412.05|414.75|411.85|10
1725480330000|2024-09-04 20:05:30|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725480340000|2024-09-04 20:05:40|414.9|412|414.9|412|414.95|412.05|414.88|411.98|7
1725480350000|2024-09-04 20:05:50|414.88|411.98|414.95|412.05|414.95|412.05|414.85|411.95|12
1725480360000|2024-09-04 20:06:00|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1725480370000|2024-09-04 20:06:10|414.85|411.95|414.9|412|414.95|412.05|414.85|411.95|4
1725480380000|2024-09-04 20:06:20|414.88|411.98|414.8|411.9|414.9|412|414.8|411.9|6
1725480390000|2024-09-04 20:06:30|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|3
1725480400000|2024-09-04 20:06:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1725480410000|2024-09-04 20:06:50|414.85|411.95|414.88|411.98|414.9|412|414.8|411.9|6
1725480420000|2024-09-04 20:07:00|414.9|412|414.85|411.95|414.9|412|414.8|411.9|12
1725480430000|2024-09-04 20:07:10|414.9|412|414.85|411.95|414.95|412.05|414.85|411.95|18
1725480440000|2024-09-04 20:07:20|414.88|411.98|414.9|412|414.9|412|414.85|411.95|15
1725480450000|2024-09-04 20:07:30|414.85|411.95|414.9|412|414.9|412|414.85|411.95|8
1725480460000|2024-09-04 20:07:40|414.88|411.98|415|412.1|415.05|412.15|414.8|411.9|15
1725480470000|2024-09-04 20:07:50|414.98|412.08|415|412.1|415|412.1|414.9|412|15
1725480480000|2024-09-04 20:08:00|415.05|412.15|415|412.1|415.05|412.15|414.95|412.05|16
1725480490000|2024-09-04 20:08:10|414.95|412.05|415.06|412.16|415.1|412.2|414.95|412.05|15
1725480500000|2024-09-04 20:08:20|415|412.1|415.3|412.4|415.5|412.6|415|412.1|18
1725480510000|2024-09-04 20:08:30|415.28|412.38|415.25|412.35|415.3|412.4|415.2|412.3|5
1725480530000|2024-09-04 20:08:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725480540000|2024-09-04 20:09:00|415.25|412.35|415.23|412.33|415.25|412.35|415.15|412.25|7
1725480550000|2024-09-04 20:09:10|415.25|412.35|415.35|412.45|415.4|412.5|415.25|412.35|4
1725480560000|2024-09-04 20:09:20|415.25|412.35|415.35|412.45|415.35|412.45|415.25|412.35|3
1725480570000|2024-09-04 20:09:30|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|5
1725480600000|2024-09-04 20:10:00|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|12
1725480610000|2024-09-04 20:10:10|415.6|412.7|415.39|412.49|415.6|412.7|415.39|412.49|11
1725480620000|2024-09-04 20:10:20|415.4|412.5|415.38|412.48|415.45|412.55|415.35|412.45|9
1725480630000|2024-09-04 20:10:30|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|4
1725480640000|2024-09-04 20:10:40|415.3|412.4|415.09|412.19|415.3|412.4|415.09|412.19|8
1725480650000|2024-09-04 20:10:50|415.07|412.17|415.18|412.28|415.18|412.28|415.04|412.14|11
1725480660000|2024-09-04 20:11:00|415.2|412.3|415.2|412.3|415.3|412.4|415.18|412.28|9
1725480670000|2024-09-04 20:11:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1725480680000|2024-09-04 20:11:20|415.2|412.3|415.07|412.17|415.25|412.35|415.07|412.17|11
1725480690000|2024-09-04 20:11:30|415.11|412.21|415.05|412.15|415.11|412.21|414.97|412.07|7
1725480700000|2024-09-04 20:11:40|415.03|412.13|415.1|412.2|415.15|412.25|415.03|412.13|6
1725480720000|2024-09-04 20:12:00|415.05|412.15|415|412.1|415.1|412.2|415|412.1|4
1725480740000|2024-09-04 20:12:20|414.95|412.05|414.86|411.96|414.95|412.05|414.81|411.91|7
1725480750000|2024-09-04 20:12:30|414.81|411.91|414.81|411.91|414.86|411.96|414.81|411.91|7
1725480760000|2024-09-04 20:12:40|414.76|411.86|414.6|411.7|414.76|411.86|414.6|411.7|7
1725480780000|2024-09-04 20:13:00|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|5
1725480790000|2024-09-04 20:13:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725480800000|2024-09-04 20:13:20|414.7|411.8|414.8|411.9|414.85|411.95|414.7|411.8|8
1725480810000|2024-09-04 20:13:30|414.75|411.85|414.8|411.9|414.85|411.95|414.75|411.85|7
1725480830000|2024-09-04 20:13:50|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|3
1725480840000|2024-09-04 20:14:00|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1725480850000|2024-09-04 20:14:10|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|3
1725480870000|2024-09-04 20:14:30|414.65|411.75|414.55|411.65|414.65|411.75|414.35|411.45|15
1725480880000|2024-09-04 20:14:40|414.53|411.63|414.7|411.8|414.7|411.8|414.53|411.63|6
1725480910000|2024-09-04 20:15:10|414.75|411.85|414.85|411.95|414.85|411.95|414.65|411.75|7
1725480920000|2024-09-04 20:15:20|414.9|412|414.9|412|414.9|412|414.9|412|1
1725480930000|2024-09-04 20:15:30|414.95|412.05|414.9|412|415.05|412.15|414.85|411.95|10
1725480950000|2024-09-04 20:15:50|414.8|411.9|414.85|411.95|414.85|411.95|414.75|411.85|5
1725480960000|2024-09-04 20:16:00|414.75|411.85|414.7|411.8|414.8|411.9|414.65|411.75|12
1725480970000|2024-09-04 20:16:10|414.4|411.5|414.2|411.3|414.4|411.5|414.2|411.3|4
1725480980000|2024-09-04 20:16:20|414.22|411.32|414.43|411.53|414.43|411.53|414.22|411.32|7
1725480990000|2024-09-04 20:16:30|414.41|411.51|414.4|411.5|414.41|411.51|414.37|411.47|4
1725481000000|2024-09-04 20:16:40|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725481010000|2024-09-04 20:16:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725481020000|2024-09-04 20:17:00|414.41|411.51|414.4|411.5|414.6|411.7|414.4|411.5|6
1725481030000|2024-09-04 20:17:10|414.42|411.52|414.34|411.44|414.42|411.52|414.34|411.44|4
1725481040000|2024-09-04 20:17:20|414.38|411.48|414.5|411.6|414.5|411.6|414.38|411.48|3
1725481050000|2024-09-04 20:17:30|414.46|411.56|414.46|411.56|414.46|411.56|414.46|411.56|1
1725481060000|2024-09-04 20:17:40|414.41|411.51|414.32|411.42|414.41|411.51|414.32|411.42|4
1725481070000|2024-09-04 20:17:50|414.33|411.43|414.2|411.3|414.33|411.43|414.2|411.3|5
1725481080000|2024-09-04 20:18:00|414.17|411.27|414.16|411.26|414.17|411.27|414.16|411.26|2
1725481090000|2024-09-04 20:18:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725481100000|2024-09-04 20:18:20|414.05|411.15|414.1|411.2|414.1|411.2|414|411.1|5
1725481110000|2024-09-04 20:18:30|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725481120000|2024-09-04 20:18:40|414.17|411.27|414.17|411.27|414.2|411.3|414.16|411.26|4
1725481130000|2024-09-04 20:18:50|414.16|411.26|414|411.1|414.16|411.26|414|411.1|7
1725481140000|2024-09-04 20:19:00|413.95|411.05|413.83|410.93|413.95|411.05|413.83|410.93|4
1725481180000|2024-09-04 20:19:40|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1725481200000|2024-09-04 20:20:00|413.91|411.01|413.91|411.01|413.91|411.01|413.91|411.01|1
1725481210000|2024-09-04 20:20:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1725481230000|2024-09-04 20:20:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725481260000|2024-09-04 20:21:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725481270000|2024-09-04 20:21:10|413.96|411.06|413.96|411.06|413.96|411.06|413.96|411.06|1
1725481280000|2024-09-04 20:21:20|414.01|411.11|414.01|411.11|414.01|411.11|414.01|411.11|1
1725481290000|2024-09-04 20:21:30|413.91|411.01|414|411.1|414.05|411.15|413.91|411.01|4
1725481300000|2024-09-04 20:21:40|413.95|411.05|413.75|410.85|413.95|411.05|413.75|410.85|3
1725481310000|2024-09-04 20:21:50|413.8|410.9|413.93|411.03|413.95|411.05|413.75|410.85|9
1725481320000|2024-09-04 20:22:00|413.95|411.05|413.9|411|413.95|411.05|413.85|410.95|14
1725481330000|2024-09-04 20:22:10|413.89|410.99|413.9|411|413.9|411|413.85|410.95|7
1725481340000|2024-09-04 20:22:20|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|6
1725481350000|2024-09-04 20:22:30|413.78|410.88|413.7|410.8|413.8|410.9|413.7|410.8|6
1725481360000|2024-09-04 20:22:40|413.66|410.76|413.7|410.8|413.7|410.8|413.66|410.76|2
1725481370000|2024-09-04 20:22:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725481380000|2024-09-04 20:23:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725481390000|2024-09-04 20:23:10|413.76|410.86|413.8|410.9|413.8|410.9|413.76|410.86|3
1725481400000|2024-09-04 20:23:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725481410000|2024-09-04 20:23:30|413.72|410.82|413.75|410.85|413.8|410.9|413.72|410.82|4
1725481420000|2024-09-04 20:23:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725481430000|2024-09-04 20:23:50|413.75|410.85|413.61|410.71|413.75|410.85|413.61|410.71|3
1725481440000|2024-09-04 20:24:00|413.52|410.62|413.6|410.7|413.61|410.71|413.52|410.62|4
1725481450000|2024-09-04 20:24:10|413.56|410.66|413.49|410.59|413.57|410.67|413.48|410.58|10
1725481460000|2024-09-04 20:24:20|413.5|410.6|413.47|410.57|413.51|410.61|413.47|410.57|3
1725481470000|2024-09-04 20:24:30|413.45|410.55|413.35|410.45|413.45|410.55|413.35|410.45|8
1725481480000|2024-09-04 20:24:40|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|8
1725481490000|2024-09-04 20:24:50|413.4|410.5|413.42|410.52|413.47|410.57|413.35|410.45|5
1725481500000|2024-09-04 20:25:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725481510000|2024-09-04 20:25:10|413.32|410.42|413.3|410.4|413.32|410.42|413.3|410.4|2
1725481520000|2024-09-04 20:25:20|413.22|410.32|413.4|410.5|413.4|410.5|413.22|410.32|4
1725481560000|2024-09-04 20:26:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|3
1725481590000|2024-09-04 20:26:30|413.53|410.63|413.72|410.82|413.73|410.83|413.53|410.63|11
1725481600000|2024-09-04 20:26:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725481610000|2024-09-04 20:26:50|413.6|410.7|413.51|410.61|413.6|410.7|413.5|410.6|3
1725481630000|2024-09-04 20:27:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725481640000|2024-09-04 20:27:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725481650000|2024-09-04 20:27:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725481660000|2024-09-04 20:27:40|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|4
1725481690000|2024-09-04 20:28:10|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|3
1725481750000|2024-09-04 20:29:10|413.22|410.32|413.4|410.5|413.4|410.5|413.22|410.32|4
1725481770000|2024-09-04 20:29:30|413.53|410.63|413.62|410.72|413.62|410.72|413.51|410.61|6
1725481790000|2024-09-04 20:29:50|413.52|410.62|413.57|410.67|413.57|410.67|413.52|410.62|2
1725481800000|2024-09-04 20:30:00|413.7|410.8|413.75|410.85|413.75|410.85|413.6|410.7|6
1725481810000|2024-09-04 20:30:10|413.64|410.74|413.9|411|413.95|411.05|413.64|410.74|10
1725481820000|2024-09-04 20:30:20|413.8|410.9|413.9|411|413.95|411.05|413.8|410.9|14
1725481830000|2024-09-04 20:30:30|413.95|411.05|413.7|410.8|414.05|411.15|413.7|410.8|9
1725481840000|2024-09-04 20:30:40|413.72|410.82|413.81|410.91|413.83|410.93|413.72|410.82|9
1725481850000|2024-09-04 20:30:50|413.82|410.92|413.8|410.9|413.9|411|413.8|410.9|6
1725481860000|2024-09-04 20:31:00|413.81|410.91|414.04|411.14|414.04|411.14|413.81|410.91|11
1725481870000|2024-09-04 20:31:10|414.03|411.13|414.11|411.21|414.11|411.21|414|411.1|12
1725481880000|2024-09-04 20:31:20|414.12|411.22|414.26|411.36|414.3|411.4|414.11|411.21|13
1725481890000|2024-09-04 20:31:30|414.27|411.37|414.42|411.52|414.42|411.52|414.26|411.36|10
1725481900000|2024-09-04 20:31:40|414.43|411.53|414.6|411.7|414.73|411.83|414.43|411.53|9
1725481910000|2024-09-04 20:31:50|414.56|411.66|414.6|411.7|414.6|411.7|414.5|411.6|6
1725481920000|2024-09-04 20:32:00|414.61|411.71|414.7|411.8|414.7|411.8|414.61|411.71|4
1725481930000|2024-09-04 20:32:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725481940000|2024-09-04 20:32:20|414.5|411.6|414.3|411.4|414.5|411.6|414.3|411.4|3
1725481950000|2024-09-04 20:32:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1725481960000|2024-09-04 20:32:40|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725481970000|2024-09-04 20:32:50|414.14|411.24|414.3|411.4|414.3|411.4|414.14|411.24|4
1725481980000|2024-09-04 20:33:00|414.26|411.36|414.3|411.4|414.3|411.4|414.26|411.36|3
1725481990000|2024-09-04 20:33:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725482020000|2024-09-04 20:33:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725482040000|2024-09-04 20:34:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725482050000|2024-09-04 20:34:10|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725482060000|2024-09-04 20:34:20|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1725482070000|2024-09-04 20:34:30|414.74|411.84|414.74|411.84|414.74|411.84|414.74|411.84|1
1725482080000|2024-09-04 20:34:40|414.8|411.9|414.82|411.92|414.83|411.93|414.8|411.9|6
1725482090000|2024-09-04 20:34:50|414.78|411.88|414.76|411.86|414.78|411.88|414.76|411.86|2
1725482100000|2024-09-04 20:35:00|414.75|411.85|414.62|411.72|414.75|411.85|414.62|411.72|2
1725482110000|2024-09-04 20:35:10|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1725482120000|2024-09-04 20:35:20|414.72|411.82|414.77|411.87|414.77|411.87|414.7|411.8|5
1725482130000|2024-09-04 20:35:30|414.8|411.9|414.74|411.84|414.8|411.9|414.74|411.84|3
1725482140000|2024-09-04 20:35:40|414.7|411.8|414.82|411.92|414.82|411.92|414.7|411.8|6
1725482150000|2024-09-04 20:35:50|414.83|411.93|414.9|412|414.9|412|414.83|411.93|3
1725482160000|2024-09-04 20:36:00|414.85|411.95|414.82|411.92|414.85|411.95|414.82|411.92|2
1725482170000|2024-09-04 20:36:10|414.8|411.9|414.73|411.83|414.8|411.9|414.71|411.81|5
1725482180000|2024-09-04 20:36:20|414.65|411.75|414.45|411.55|414.65|411.75|414.45|411.55|9
1725482190000|2024-09-04 20:36:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725482200000|2024-09-04 20:36:40|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1725482210000|2024-09-04 20:36:50|414.34|411.44|414.34|411.44|414.34|411.44|414.34|411.44|1
1725482220000|2024-09-04 20:37:00|414.35|411.45|414.42|411.52|414.42|411.52|414.34|411.44|9
1725482230000|2024-09-04 20:37:10|414.41|411.51|414.34|411.44|414.41|411.51|414.34|411.44|3
1725482240000|2024-09-04 20:37:20|414.32|411.42|414.34|411.44|414.34|411.44|414.32|411.42|2
1725482250000|2024-09-04 20:37:30|414.33|411.43|414.22|411.32|414.33|411.43|414.22|411.32|3
1725482260000|2024-09-04 20:37:40|414.12|411.22|414.2|411.3|414.2|411.3|414.12|411.22|6
1725482270000|2024-09-04 20:37:50|414.16|411.26|414.35|411.45|414.35|411.45|414.12|411.22|13
1725482280000|2024-09-04 20:38:00|414.25|411.35|414.35|411.45|414.45|411.55|414.25|411.35|9
1725482290000|2024-09-04 20:38:10|414.4|411.5|414.4|411.5|414.45|411.55|414.4|411.5|3
1725482300000|2024-09-04 20:38:20|414.45|411.55|414.55|411.65|414.55|411.65|414.35|411.45|8
1725482310000|2024-09-04 20:38:30|414.4|411.5|414.45|411.55|414.65|411.75|414.4|411.5|11
1725482320000|2024-09-04 20:38:40|414.53|411.63|414.5|411.6|414.65|411.75|414.45|411.55|12
1725482330000|2024-09-04 20:38:50|414.56|411.66|414.6|411.7|414.65|411.75|414.5|411.6|13
1725482340000|2024-09-04 20:39:00|414.65|411.75|414.5|411.6|414.65|411.75|414.45|411.55|13
1725482350000|2024-09-04 20:39:10|414.6|411.7|414.65|411.75|414.65|411.75|414.45|411.55|12
1725482360000|2024-09-04 20:39:20|414.59|411.69|414.5|411.6|414.59|411.69|414.5|411.6|2
1725482370000|2024-09-04 20:39:30|414.59|411.69|414.53|411.63|414.6|411.7|414.45|411.55|10
1725482380000|2024-09-04 20:39:40|414.5|411.6|414.5|411.6|414.55|411.65|414.4|411.5|14
1725482390000|2024-09-04 20:39:50|414.48|411.58|414.45|411.55|414.55|411.65|414.4|411.5|10
1725482400000|2024-09-04 20:40:00|414.55|411.65|414.6|411.7|414.75|411.85|414.45|411.55|10
1725482410000|2024-09-04 20:40:10|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|10
1725482420000|2024-09-04 20:40:20|414.75|411.85|414.9|412|414.9|412|414.6|411.7|5
1725482430000|2024-09-04 20:40:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|6
1725482440000|2024-09-04 20:40:40|414.95|412.05|414.93|412.03|414.95|412.05|414.9|412|6
1725482450000|2024-09-04 20:40:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1725482460000|2024-09-04 20:41:00|414.86|411.96|414.92|412.02|414.92|412.02|414.86|411.96|2
1725482470000|2024-09-04 20:41:10|414.9|412|414.81|411.91|414.9|412|414.8|411.9|6
1725482490000|2024-09-04 20:41:30|414.76|411.86|414.76|411.86|414.76|411.86|414.76|411.86|1
1725482500000|2024-09-04 20:41:40|414.73|411.83|414.8|411.9|414.8|411.9|414.73|411.83|5
1725482520000|2024-09-04 20:42:00|414.75|411.85|414.66|411.76|414.75|411.85|414.66|411.76|2
1725482530000|2024-09-04 20:42:10|414.61|411.71|414.6|411.7|414.61|411.71|414.6|411.7|2
1725482550000|2024-09-04 20:42:30|414.62|411.72|414.62|411.72|414.62|411.72|414.62|411.72|1
1725482560000|2024-09-04 20:42:40|414.61|411.71|414.61|411.71|414.66|411.76|414.61|411.71|6
1725482570000|2024-09-04 20:42:50|414.66|411.76|414.7|411.8|414.7|411.8|414.66|411.76|2
1725482580000|2024-09-04 20:43:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725482590000|2024-09-04 20:43:10|414.67|411.77|414.8|411.9|414.8|411.9|414.61|411.71|6
1725482600000|2024-09-04 20:43:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725482610000|2024-09-04 20:43:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725482620000|2024-09-04 20:43:40|414.63|411.73|414.7|411.8|414.73|411.83|414.63|411.73|3
1725482630000|2024-09-04 20:43:50|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1725482640000|2024-09-04 20:44:00|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1725482650000|2024-09-04 20:44:10|414.9|412|414.9|412|414.95|412.05|414.9|412|3
1725482670000|2024-09-04 20:44:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1725482680000|2024-09-04 20:44:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1725482700000|2024-09-04 20:45:00|415.01|412.11|415.1|412.2|415.13|412.23|415.01|412.11|5
1725482710000|2024-09-04 20:45:10|415.11|412.21|415.2|412.3|415.2|412.3|415.11|412.21|3
1725482730000|2024-09-04 20:45:30|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725482740000|2024-09-04 20:45:40|415.05|412.15|414.9|412|415.05|412.15|414.9|412|2
1725482750000|2024-09-04 20:45:50|414.92|412.02|415.1|412.2|415.1|412.2|414.91|412.01|10
1725482760000|2024-09-04 20:46:00|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725482770000|2024-09-04 20:46:10|415.2|412.3|415.35|412.45|415.45|412.55|415.2|412.3|13
1725482780000|2024-09-04 20:46:20|415.4|412.5|415.59|412.69|415.6|412.7|415.35|412.45|19
1725482790000|2024-09-04 20:46:30|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725482800000|2024-09-04 20:46:40|415.55|412.65|415.45|412.55|415.55|412.65|415.4|412.5|5
1725482820000|2024-09-04 20:47:00|415.55|412.65|415.6|412.7|415.6|412.7|415.45|412.55|14
1725482830000|2024-09-04 20:47:10|415.59|412.69|415.6|412.7|415.6|412.7|415.55|412.65|12
1725482840000|2024-09-04 20:47:20|415.59|412.69|415.55|412.65|415.59|412.69|415.45|412.55|6
1725482850000|2024-09-04 20:47:30|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|4
1725482860000|2024-09-04 20:47:40|415.45|412.55|415.54|412.64|415.6|412.7|415.4|412.5|8
1725482870000|2024-09-04 20:47:50|415.6|412.7|415.6|412.7|415.6|412.7|415.54|412.64|7
1725482880000|2024-09-04 20:48:00|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|4
1725482900000|2024-09-04 20:48:20|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|3
1725482910000|2024-09-04 20:48:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|3
1725482920000|2024-09-04 20:48:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725482930000|2024-09-04 20:48:50|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1725482940000|2024-09-04 20:49:00|415.3|412.4|415.45|412.55|415.55|412.65|415.3|412.4|8
1725482950000|2024-09-04 20:49:10|415.5|412.6|415.6|412.7|415.6|412.7|415.45|412.55|15
1725482960000|2024-09-04 20:49:20|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|4
1725482970000|2024-09-04 20:49:30|415.6|412.7|415.45|412.55|415.6|412.7|415.45|412.55|11
1725482980000|2024-09-04 20:49:40|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|5
1725483000000|2024-09-04 20:50:00|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|4
1725483020000|2024-09-04 20:50:20|415.44|412.54|415.14|412.24|415.55|412.65|415.14|412.24|6
1725483030000|2024-09-04 20:50:30|414.95|412.05|414.95|412.05|415|412.1|414.75|411.85|24
1725483040000|2024-09-04 20:50:40|414.9|412|414.9|412|414.95|412.05|414.85|411.95|4
1725483050000|2024-09-04 20:50:50|414.86|411.96|414.95|412.05|415.05|412.15|414.85|411.95|14
1725483060000|2024-09-04 20:51:00|415|412.1|414.9|412|415.05|412.15|414.9|412|9
1725483070000|2024-09-04 20:51:10|414.85|411.95|414.7|411.8|414.85|411.95|414.6|411.7|7
1725483080000|2024-09-04 20:51:20|414.75|411.85|414.85|411.95|414.9|412|414.7|411.8|11
1725483090000|2024-09-04 20:51:30|414.84|411.94|414.85|411.95|414.9|412|414.84|411.94|3
1725483100000|2024-09-04 20:51:40|414.9|412|415.1|412.2|415.1|412.2|414.9|412|13
1725483110000|2024-09-04 20:51:50|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|3
1725483120000|2024-09-04 20:52:00|415.15|412.25|415|412.1|415.15|412.25|414.99|412.09|15
1725483130000|2024-09-04 20:52:10|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1725483140000|2024-09-04 20:52:20|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1725483150000|2024-09-04 20:52:30|414.98|412.08|414.95|412.05|415|412.1|414.95|412.05|5
1725483160000|2024-09-04 20:52:40|414.99|412.09|415|412.1|415|412.1|414.95|412.05|15
1725483170000|2024-09-04 20:52:50|414.95|412.05|414.9|412|415|412.1|414.9|412|6
1725483180000|2024-09-04 20:53:00|414.89|411.99|414.9|412|414.9|412|414.89|411.99|2
1725483190000|2024-09-04 20:53:10|414.85|411.95|414.7|411.8|414.85|411.95|414.65|411.75|13
1725483200000|2024-09-04 20:53:20|414.65|411.75|414.69|411.79|414.7|411.8|414.65|411.75|9
1725483210000|2024-09-04 20:53:30|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1725483220000|2024-09-04 20:53:40|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|5
1725483230000|2024-09-04 20:53:50|414.7|411.8|414.7|411.8|414.7|411.8|414.65|411.75|6
1725483240000|2024-09-04 20:54:00|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|7
1725483250000|2024-09-04 20:54:10|414.79|411.89|414.9|412|414.95|412.05|414.75|411.85|16
1725483260000|2024-09-04 20:54:20|414.89|411.99|414.9|412|414.95|412.05|414.85|411.95|9
1725483270000|2024-09-04 20:54:30|414.95|412.05|415|412.1|415|412.1|414.88|411.98|8
1725483280000|2024-09-04 20:54:40|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1725483290000|2024-09-04 20:54:50|414.99|412.09|415.15|412.25|415.15|412.25|414.99|412.09|9
1725483300000|2024-09-04 20:55:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725483310000|2024-09-04 20:55:10|415.08|412.18|415.15|412.25|415.15|412.25|415.08|412.18|3
1725483320000|2024-09-04 20:55:20|415.2|412.3|415.23|412.33|415.23|412.33|415.2|412.3|2
1725483330000|2024-09-04 20:55:30|415.2|412.3|415.29|412.39|415.3|412.4|415.2|412.3|10
1725483340000|2024-09-04 20:55:40|415.3|412.4|415.35|412.45|415.35|412.45|415.25|412.35|18
1725483350000|2024-09-04 20:55:50|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|5
1725483360000|2024-09-04 20:56:00|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|11
1725483370000|2024-09-04 20:56:10|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|9
1725483380000|2024-09-04 20:56:20|415.43|412.53|415.6|412.7|415.6|412.7|415.35|412.45|8
1725483390000|2024-09-04 20:56:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725483400000|2024-09-04 20:56:40|415.7|412.8|415.95|413.05|416.09|413.19|415.7|412.8|13
1725483410000|2024-09-04 20:56:50|415.98|413.08|415.85|412.95|416|413.1|415.85|412.95|5
1725483420000|2024-09-04 20:57:00|415.8|412.9|415.7|412.8|415.85|412.95|415.7|412.8|6
1725483430000|2024-09-04 20:57:10|415.8|412.9|415.8|412.9|415.85|412.95|415.7|412.8|15
1725483440000|2024-09-04 20:57:20|415.75|412.85|415.85|412.95|415.9|413|415.75|412.85|8
1725483450000|2024-09-04 20:57:30|415.95|413.05|415.95|413.05|416|413.1|415.85|412.95|10
1725483460000|2024-09-04 20:57:40|416|413.1|415.8|412.9|416|413.1|415.8|412.9|6
1725483470000|2024-09-04 20:57:50|415.85|412.95|415.95|413.05|415.95|413.05|415.8|412.9|3
1725483480000|2024-09-04 20:58:00|415.85|412.95|415.85|412.95|415.9|413|415.85|412.95|17
1725483490000|2024-09-04 20:58:10|415.9|413|415.9|413|415.9|413|415.85|412.95|10
1725483500000|2024-09-04 20:58:20|415.8|412.9|415.8|412.9|415.8|412.9|415.75|412.85|3
1725483510000|2024-09-04 20:58:30|415.75|412.85|415.75|412.85|415.8|412.9|415.75|412.85|3
1725483520000|2024-09-04 20:58:40|415.79|412.89|415.9|413|415.95|413.05|415.75|412.85|19
1725483530000|2024-09-04 20:58:50|415.89|412.99|415.88|412.98|415.9|413|415.85|412.95|14
1725483540000|2024-09-04 20:59:00|415.85|412.95|415.9|413|415.95|413.05|415.85|412.95|11
1725483550000|2024-09-04 20:59:10|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1725483560000|2024-09-04 20:59:20|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|5
1725483570000|2024-09-04 20:59:30|416.04|413.14|415.94|413.04|416.04|413.14|415.94|413.04|9
1725483590000|2024-09-04 20:59:50|415.93|413.03|415.85|412.95|415.93|413.03|415.85|412.95|7
1725483600000|2024-09-04 21:00:00|415.83|412.93|415.93|413.03|415.95|413.05|415.83|412.93|10
1725483610000|2024-09-04 21:00:10|415.94|413.04|416.38|413.48|416.4|413.5|415.94|413.04|19
1725483620000|2024-09-04 21:00:20|416.4|413.5|416.48|413.58|416.48|413.58|416.38|413.48|8
1725483630000|2024-09-04 21:00:30|416.44|413.54|416.52|413.62|416.52|413.62|416.44|413.54|6
1725483640000|2024-09-04 21:00:40|416.6|413.7|416.52|413.62|416.64|413.74|416.52|413.62|9
1725483650000|2024-09-04 21:00:50|416.55|413.65|416.62|413.72|416.62|413.72|416.55|413.65|7
1725483660000|2024-09-04 21:01:00|416.61|413.71|416.6|413.7|416.61|413.71|416.58|413.68|7
1725483670000|2024-09-04 21:01:10|416.61|413.71|416.61|413.71|416.61|413.71|416.61|413.71|1
1725483680000|2024-09-04 21:01:20|416.62|413.72|416.69|413.79|416.69|413.79|416.62|413.72|6
1725483690000|2024-09-04 21:01:30|416.66|413.76|416.58|413.68|416.67|413.77|416.58|413.68|7
1725483700000|2024-09-04 21:01:40|416.6|413.7|416.55|413.65|416.7|413.8|416.55|413.65|9
1725483710000|2024-09-04 21:01:50|416.58|413.68|416.47|413.57|416.6|413.7|416.36|413.46|15
1725483720000|2024-09-04 21:02:00|416.41|413.51|416.26|413.36|416.41|413.51|416.26|413.36|13
1725483730000|2024-09-04 21:02:10|416.28|413.38|416.28|413.38|416.28|413.38|416.26|413.36|6
1725483740000|2024-09-04 21:02:20|416.29|413.39|416.22|413.32|416.29|413.39|416.22|413.32|8
1725483750000|2024-09-04 21:02:30|416.25|413.35|416.2|413.3|416.25|413.35|416.16|413.26|14
1725483760000|2024-09-04 21:02:40|416.18|413.28|416.14|413.24|416.18|413.28|416.07|413.17|9
1725483770000|2024-09-04 21:02:50|416.13|413.23|416.14|413.24|416.16|413.26|416.12|413.22|6
1725483780000|2024-09-04 21:03:00|416.13|413.23|416.17|413.27|416.19|413.29|416.13|413.23|9
1725483790000|2024-09-04 21:03:10|416.2|413.3|416.24|413.34|416.34|413.44|416.2|413.3|15
1725483800000|2024-09-04 21:03:20|416.28|413.38|416.13|413.23|416.28|413.38|416.08|413.18|12
1725483810000|2024-09-04 21:03:30|416.05|413.15|416.01|413.11|416.09|413.19|416.01|413.11|11
1725483820000|2024-09-04 21:03:40|416|413.1|415.86|412.96|416|413.1|415.86|412.96|17
1725483830000|2024-09-04 21:03:50|415.87|412.97|415.99|413.09|416.01|413.11|415.83|412.93|21
1725483840000|2024-09-04 21:04:00|415.98|413.08|415.8|412.9|415.99|413.09|415.77|412.87|17
1725483850000|2024-09-04 21:04:10|415.79|412.89|415.9|413|415.91|413.01|415.75|412.85|11
1725483860000|2024-09-04 21:04:20|415.89|412.99|415.88|412.98|415.9|413|415.87|412.97|5
1725483880000|2024-09-04 21:04:40|415.86|412.96|415.88|412.98|415.9|413|415.85|412.95|6
1725483890000|2024-09-04 21:04:50|415.85|412.95|415.86|412.96|415.87|412.97|415.83|412.93|10
1725483900000|2024-09-04 21:05:00|415.85|412.95|415.99|413.09|416|413.1|415.85|412.95|9
1725483910000|2024-09-04 21:05:10|416|413.1|415.99|413.09|416.12|413.22|415.97|413.07|18
1725483930000|2024-09-04 21:05:30|416.08|413.18|416.2|413.3|416.21|413.31|416.08|413.18|13
1725483940000|2024-09-04 21:05:40|416.21|413.31|416.1|413.2|416.21|413.31|416.08|413.18|9
1725483950000|2024-09-04 21:05:50|416.09|413.19|416.07|413.17|416.1|413.2|416.05|413.15|10
1725483960000|2024-09-04 21:06:00|416.09|413.19|416.09|413.19|416.11|413.21|416.09|413.19|4
1725483980000|2024-09-04 21:06:20|416.07|413.17|415.94|413.04|416.07|413.17|415.94|413.04|14
1725483990000|2024-09-04 21:06:30|415.91|413.01|415.98|413.08|416.01|413.11|415.91|413.01|9
1725484000000|2024-09-04 21:06:40|416|413.1|415.91|413.01|416|413.1|415.9|413|12
1725484010000|2024-09-04 21:06:50|415.9|413|415.89|412.99|415.9|413|415.78|412.88|7
1725484020000|2024-09-04 21:07:00|415.91|413.01|415.88|412.98|415.93|413.03|415.88|412.98|13
1725484030000|2024-09-04 21:07:10|415.89|412.99|415.89|412.99|415.9|413|415.89|412.99|3
1725484040000|2024-09-04 21:07:20|415.92|413.02|415.89|412.99|415.92|413.02|415.84|412.94|7
1725484050000|2024-09-04 21:07:30|415.9|413|415.89|412.99|415.9|413|415.85|412.95|10
1725484060000|2024-09-04 21:07:40|415.85|412.95|415.88|412.98|415.89|412.99|415.85|412.95|3
1725484070000|2024-09-04 21:07:50|415.87|412.97|415.91|413.01|415.91|413.01|415.87|412.97|3
1725484080000|2024-09-04 21:08:00|415.94|413.04|415.96|413.06|415.96|413.06|415.89|412.99|6
1725484090000|2024-09-04 21:08:10|415.95|413.05|415.96|413.06|415.96|413.06|415.94|413.04|7
1725484100000|2024-09-04 21:08:20|415.94|413.04|415.94|413.04|415.94|413.04|415.93|413.03|3
1725484110000|2024-09-04 21:08:30|415.98|413.08|416.07|413.17|416.08|413.18|415.97|413.07|6
1725484120000|2024-09-04 21:08:40|416.04|413.14|416.02|413.12|416.04|413.14|416.02|413.12|2
1725484130000|2024-09-04 21:08:50|416.03|413.13|416.03|413.13|416.04|413.14|416.03|413.13|5
1725484140000|2024-09-04 21:09:00|416.02|413.12|415.91|413.01|416.02|413.12|415.91|413.01|10
1725484150000|2024-09-04 21:09:10|415.93|413.03|416.04|413.14|416.04|413.14|415.91|413.01|9
1725484160000|2024-09-04 21:09:20|416.05|413.15|416.14|413.24|416.14|413.24|416.04|413.14|5
1725484170000|2024-09-04 21:09:30|416.15|413.25|416.13|413.23|416.18|413.28|416.13|413.23|8
1725484190000|2024-09-04 21:09:50|416.12|413.22|416.13|413.23|416.13|413.23|416.12|413.22|2
1725484200000|2024-09-04 21:10:00|416.14|413.24|416.13|413.23|416.14|413.24|416.13|413.23|2
1725484210000|2024-09-04 21:10:10|416.14|413.24|416.22|413.32|416.22|413.32|416.13|413.23|7
1725484220000|2024-09-04 21:10:20|416.45|413.55|416.49|413.59|416.56|413.66|416.42|413.52|8
1725484230000|2024-09-04 21:10:30|416.53|413.63|416.57|413.67|416.58|413.68|416.49|413.59|6
1725484240000|2024-09-04 21:10:40|416.56|413.66|416.56|413.66|416.56|413.66|416.56|413.66|1
1725484250000|2024-09-04 21:10:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725484260000|2024-09-04 21:11:00|416.56|413.66|416.57|413.67|416.58|413.68|416.56|413.66|7
1725484270000|2024-09-04 21:11:10|416.56|413.66|416.56|413.66|416.56|413.66|416.56|413.66|1
1725484280000|2024-09-04 21:11:20|416.49|413.59|416.48|413.58|416.51|413.61|416.48|413.58|3
1725484290000|2024-09-04 21:11:30|416.47|413.57|416.48|413.58|416.5|413.6|416.46|413.56|7
1725484300000|2024-09-04 21:11:40|416.47|413.57|416.47|413.57|416.47|413.57|416.47|413.57|1
1725484310000|2024-09-04 21:11:50|416.49|413.59|416.49|413.59|416.49|413.59|416.49|413.59|1
1725484320000|2024-09-04 21:12:00|416.48|413.58|416.48|413.58|416.48|413.58|416.48|413.58|1
1725484330000|2024-09-04 21:12:10|416.32|413.42|416.4|413.5|416.4|413.5|416.32|413.42|4
1725484350000|2024-09-04 21:12:30|416.41|413.51|416.5|413.6|416.5|413.6|416.41|413.51|3
1725484380000|2024-09-04 21:13:00|416.49|413.59|416.5|413.6|416.5|413.6|416.42|413.52|6
1725484390000|2024-09-04 21:13:10|416.49|413.59|416.42|413.52|416.5|413.6|416.42|413.52|3
1725484420000|2024-09-04 21:13:40|416.41|413.51|416.4|413.5|416.41|413.51|416.38|413.48|3
1725484430000|2024-09-04 21:13:50|416.33|413.43|416.32|413.42|416.33|413.43|416.32|413.42|4
1725484440000|2024-09-04 21:14:00|416.4|413.5|416.42|413.52|416.42|413.52|416.35|413.45|12
1725484450000|2024-09-04 21:14:10|416.41|413.51|416.32|413.42|416.42|413.52|416.32|413.42|9
1725484460000|2024-09-04 21:14:20|416.33|413.43|416.43|413.53|416.46|413.56|416.33|413.43|16
1725484470000|2024-09-04 21:14:30|416.45|413.55|416.46|413.56|416.48|413.58|416.43|413.53|7
1725484480000|2024-09-04 21:14:40|416.48|413.58|416.46|413.56|416.48|413.58|416.43|413.53|14
1725484490000|2024-09-04 21:14:50|416.49|413.59|416.45|413.55|416.49|413.59|416.44|413.54|10
1725484500000|2024-09-04 21:15:00|416.47|413.57|416.52|413.62|416.52|413.62|416.43|413.53|11
1725484510000|2024-09-04 21:15:10|416.54|413.64|416.91|414.01|416.91|414.01|416.54|413.64|9
1725484520000|2024-09-04 21:15:20|416.92|414.02|416.82|413.92|416.92|414.02|416.81|413.91|4
1725484530000|2024-09-04 21:15:30|417.04|414.14|417.04|414.14|417.04|414.14|417.04|414.14|1
1725484540000|2024-09-04 21:15:40|417.03|414.13|417.03|414.13|417.04|414.14|417.03|414.13|3
1725484550000|2024-09-04 21:15:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1725484560000|2024-09-04 21:16:00|416.93|414.03|416.94|414.04|416.96|414.06|416.9|414|11
1725484570000|2024-09-04 21:16:10|416.95|414.05|416.74|413.84|416.95|414.05|416.73|413.83|17
1725484580000|2024-09-04 21:16:20|416.73|413.83|416.74|413.84|416.75|413.85|416.73|413.83|9
1725484590000|2024-09-04 21:16:30|416.75|413.85|416.73|413.83|416.75|413.85|416.73|413.83|6
1725484600000|2024-09-04 21:16:40|416.7|413.8|416.74|413.84|416.78|413.88|416.7|413.8|8
1725484610000|2024-09-04 21:16:50|416.73|413.83|416.68|413.78|416.76|413.86|416.68|413.78|10
1725484620000|2024-09-04 21:17:00|416.69|413.79|416.74|413.84|416.75|413.85|416.69|413.79|4
1725484630000|2024-09-04 21:17:10|416.73|413.83|416.69|413.79|416.73|413.83|416.69|413.79|2
1725484640000|2024-09-04 21:17:20|416.72|413.82|416.76|413.86|416.76|413.86|416.72|413.82|4
1725484650000|2024-09-04 21:17:30|416.74|413.84|416.78|413.88|416.78|413.88|416.73|413.83|7
1725484660000|2024-09-04 21:17:40|416.76|413.86|416.78|413.88|416.78|413.88|416.76|413.86|2
1725484680000|2024-09-04 21:18:00|416.81|413.91|416.67|413.77|416.81|413.91|416.67|413.77|7
1725484690000|2024-09-04 21:18:10|416.68|413.78|416.82|413.92|416.82|413.92|416.68|413.78|9
1725484700000|2024-09-04 21:18:20|416.85|413.95|417.12|414.22|417.18|414.28|416.85|413.95|11
1725484710000|2024-09-04 21:18:30|417.13|414.23|417.2|414.3|417.25|414.35|417.13|414.23|4
1725484720000|2024-09-04 21:18:40|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725484730000|2024-09-04 21:18:50|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|3
1725484740000|2024-09-04 21:19:00|417.24|414.34|417.26|414.36|417.26|414.36|417.2|414.3|7
1725484750000|2024-09-04 21:19:10|417.24|414.34|417.38|414.48|417.38|414.48|417.24|414.34|9
1725484760000|2024-09-04 21:19:20|417.37|414.47|417.32|414.42|417.38|414.48|417.32|414.42|7
1725484780000|2024-09-04 21:19:40|417.3|414.4|417.32|414.42|417.35|414.45|417.3|414.4|4
1725484790000|2024-09-04 21:19:50|417.35|414.45|417.51|414.61|417.54|414.64|417.35|414.45|10
1725484800000|2024-09-04 21:20:00|417.48|414.58|417.48|414.58|417.48|414.58|417.43|414.53|7
1725484820000|2024-09-04 21:20:20|417.45|414.55|417.48|414.58|417.48|414.58|417.45|414.55|3
1725484830000|2024-09-04 21:20:30|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1725484840000|2024-09-04 21:20:40|417.44|414.54|417.45|414.55|417.45|414.55|417.44|414.54|2
1725484850000|2024-09-04 21:20:50|417.44|414.54|417.45|414.55|417.45|414.55|417.44|414.54|6
1725484860000|2024-09-04 21:21:00|417.44|414.54|417.41|414.51|417.45|414.55|417.41|414.51|6
1725484870000|2024-09-04 21:21:10|417.42|414.52|417.34|414.44|417.42|414.52|417.34|414.44|5
1725484880000|2024-09-04 21:21:20|417.31|414.41|417.31|414.41|417.31|414.41|417.31|414.41|1
1725484890000|2024-09-04 21:21:30|417.24|414.34|417.24|414.34|417.28|414.38|417.24|414.34|3
1725484900000|2024-09-04 21:21:40|417.23|414.33|417.14|414.24|417.23|414.33|417.14|414.24|4
1725484910000|2024-09-04 21:21:50|417.13|414.23|417.15|414.25|417.15|414.25|417.13|414.23|5
1725484920000|2024-09-04 21:22:00|417.13|414.23|417.07|414.17|417.15|414.25|417.07|414.17|6
1725484940000|2024-09-04 21:22:20|417.06|414.16|417.04|414.14|417.08|414.18|417.04|414.14|7
1725484960000|2024-09-04 21:22:40|417.02|414.12|417.11|414.21|417.11|414.21|417.02|414.12|5
1725484980000|2024-09-04 21:23:00|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1725484990000|2024-09-04 21:23:10|417.13|414.23|417.06|414.16|417.13|414.23|417.05|414.15|6
1725485000000|2024-09-04 21:23:20|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725485030000|2024-09-04 21:23:50|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725485040000|2024-09-04 21:24:00|416.99|414.09|416.99|414.09|416.99|414.09|416.97|414.07|3
1725485050000|2024-09-04 21:24:10|416.97|414.07|416.97|414.07|416.97|414.07|416.97|414.07|1
1725485080000|2024-09-04 21:24:40|416.95|414.05|416.97|414.07|416.97|414.07|416.95|414.05|2
1725485090000|2024-09-04 21:24:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1725485100000|2024-09-04 21:25:00|416.97|414.07|416.79|413.89|416.97|414.07|416.79|413.89|9
1725485110000|2024-09-04 21:25:10|416.78|413.88|416.79|413.89|416.8|413.9|416.78|413.88|8
1725485120000|2024-09-04 21:25:20|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|7
1725485160000|2024-09-04 21:26:00|416.79|413.89|416.79|413.89|416.79|413.89|416.79|413.89|1
1725485170000|2024-09-04 21:26:10|416.76|413.86|416.74|413.84|416.79|413.89|416.73|413.83|7
1725485180000|2024-09-04 21:26:20|416.77|413.87|416.82|413.92|416.84|413.94|416.75|413.85|8
1725485190000|2024-09-04 21:26:30|416.83|413.93|416.9|414|416.92|414.02|416.83|413.93|5
1725485200000|2024-09-04 21:26:40|416.91|414.01|417.02|414.12|417.04|414.14|416.91|414.01|15
1725485210000|2024-09-04 21:26:50|417.03|414.13|417.2|414.3|417.2|414.3|417.02|414.12|12
1725485220000|2024-09-04 21:27:00|417.19|414.29|417.2|414.3|417.2|414.3|417.19|414.29|2
1725485230000|2024-09-04 21:27:10|417.23|414.33|417.23|414.33|417.23|414.33|417.23|414.33|1
1725485250000|2024-09-04 21:27:30|417.24|414.34|417.24|414.34|417.24|414.34|417.24|414.34|1
1725485260000|2024-09-04 21:27:40|417.23|414.33|417.23|414.33|417.23|414.33|417.23|414.33|1
1725485290000|2024-09-04 21:28:10|417.24|414.34|417.23|414.33|417.24|414.34|417.23|414.33|2
1725485300000|2024-09-04 21:28:20|417.24|414.34|417.27|414.37|417.27|414.37|417.24|414.34|12
1725485310000|2024-09-04 21:28:30|417.25|414.35|417.27|414.37|417.27|414.37|417.25|414.35|10
1725485320000|2024-09-04 21:28:40|417.29|414.39|417.42|414.52|417.42|414.52|417.29|414.39|5
1725485330000|2024-09-04 21:28:50|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1725485340000|2024-09-04 21:29:00|417.54|414.64|417.65|414.75|417.67|414.77|417.54|414.64|13
1725485350000|2024-09-04 21:29:10|417.66|414.76|417.65|414.75|417.66|414.76|417.65|414.75|6
1725485360000|2024-09-04 21:29:20|417.64|414.74|417.59|414.69|417.66|414.76|417.57|414.67|16
1725485370000|2024-09-04 21:29:30|417.58|414.68|417.59|414.69|417.59|414.69|417.55|414.65|11
1725485380000|2024-09-04 21:29:40|417.62|414.72|417.6|414.7|417.62|414.72|417.6|414.7|2
1725485390000|2024-09-04 21:29:50|417.59|414.69|417.61|414.71|417.62|414.72|417.59|414.69|12
1725485400000|2024-09-04 21:30:00|417.6|414.7|417.79|414.89|417.82|414.92|417.6|414.7|16
1725485410000|2024-09-04 21:30:10|417.77|414.87|417.75|414.85|417.77|414.87|417.72|414.82|7
1725485420000|2024-09-04 21:30:20|417.74|414.84|417.74|414.84|417.75|414.85|417.74|414.84|11
1725485430000|2024-09-04 21:30:30|417.75|414.85|417.88|414.98|417.88|414.98|417.74|414.84|8
1725485450000|2024-09-04 21:30:50|417.84|414.94|417.84|414.94|417.87|414.97|417.83|414.93|5
1725485460000|2024-09-04 21:31:00|417.82|414.92|417.77|414.87|417.82|414.92|417.75|414.85|6
1725485470000|2024-09-04 21:31:10|417.75|414.85|417.78|414.88|417.79|414.89|417.75|414.85|14
1725485480000|2024-09-04 21:31:20|417.79|414.89|417.78|414.88|417.79|414.89|417.77|414.87|10
1725485490000|2024-09-04 21:31:30|417.79|414.89|417.77|414.87|417.79|414.89|417.77|414.87|3
1725485500000|2024-09-04 21:31:40|417.79|414.89|417.77|414.87|417.81|414.91|417.77|414.87|5
1725485520000|2024-09-04 21:32:00|417.75|414.85|417.77|414.87|417.79|414.89|417.75|414.85|12
1725485530000|2024-09-04 21:32:10|417.76|414.86|417.76|414.86|417.76|414.86|417.76|414.86|1
1725485540000|2024-09-04 21:32:20|417.78|414.88|417.77|414.87|417.79|414.89|417.76|414.86|5
1725485590000|2024-09-04 21:33:10|417.82|414.92|417.94|415.04|417.97|415.07|417.82|414.92|9
1725485620000|2024-09-04 21:33:40|417.92|415.02|417.86|414.96|417.92|415.02|417.82|414.92|9
1725485630000|2024-09-04 21:33:50|417.83|414.93|417.76|414.86|417.87|414.97|417.76|414.86|13
1725485640000|2024-09-04 21:34:00|417.77|414.87|417.75|414.85|417.79|414.89|417.72|414.82|14
1725485650000|2024-09-04 21:34:10|417.74|414.84|417.67|414.77|417.76|414.86|417.67|414.77|11
1725485660000|2024-09-04 21:34:20|417.65|414.75|417.6|414.7|417.65|414.75|417.59|414.69|3
1725485670000|2024-09-04 21:34:30|417.61|414.71|417.56|414.66|417.61|414.71|417.53|414.63|6
1725485680000|2024-09-04 21:34:40|417.57|414.67|417.55|414.65|417.57|414.67|417.51|414.61|10
1725485690000|2024-09-04 21:34:50|417.49|414.59|417.46|414.56|417.5|414.6|417.43|414.53|11
1725485700000|2024-09-04 21:35:00|417.48|414.58|417.36|414.46|417.48|414.58|417.36|414.46|21
1725485710000|2024-09-04 21:35:10|417.35|414.45|417.35|414.45|417.37|414.47|417.35|414.45|5
1725485720000|2024-09-04 21:35:20|417.36|414.46|417.33|414.43|417.36|414.46|417.32|414.42|10
1725485730000|2024-09-04 21:35:30|417.31|414.41|417.31|414.41|417.31|414.41|417.3|414.4|7
1725485740000|2024-09-04 21:35:40|417.3|414.4|417.31|414.41|417.31|414.41|417.3|414.4|14
1725485750000|2024-09-04 21:35:50|417.3|414.4|417.3|414.4|417.36|414.46|417.3|414.4|14
1725485760000|2024-09-04 21:36:00|417.31|414.41|417.31|414.41|417.33|414.43|417.3|414.4|7
1725485770000|2024-09-04 21:36:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725485780000|2024-09-04 21:36:20|417.27|414.37|417.27|414.37|417.27|414.37|417.25|414.35|6
1725485790000|2024-09-04 21:36:30|417.28|414.38|417.28|414.38|417.28|414.38|417.28|414.38|1
1725485800000|2024-09-04 21:36:40|417.3|414.4|417.28|414.38|417.3|414.4|417.26|414.36|6
1725485810000|2024-09-04 21:36:50|417.27|414.37|417.28|414.38|417.28|414.38|417.27|414.37|2
1725485820000|2024-09-04 21:37:00|417.27|414.37|417.27|414.37|417.28|414.38|417.26|414.36|4
1725485830000|2024-09-04 21:37:10|417.28|414.38|417.23|414.33|417.3|414.4|417.23|414.33|9
1725485840000|2024-09-04 21:37:20|417.28|414.38|417.28|414.38|417.28|414.38|417.28|414.38|1
1725485850000|2024-09-04 21:37:30|417.27|414.37|417.27|414.37|417.3|414.4|417.27|414.37|3
1725485860000|2024-09-04 21:37:40|417.29|414.39|417.43|414.53|417.43|414.53|417.29|414.39|7
1725485870000|2024-09-04 21:37:50|417.42|414.52|417.47|414.57|417.5|414.6|417.38|414.48|9
1725485880000|2024-09-04 21:38:00|417.48|414.58|417.49|414.59|417.52|414.62|417.48|414.58|7
1725485890000|2024-09-04 21:38:10|417.5|414.6|417.49|414.59|417.5|414.6|417.49|414.59|10
1725485900000|2024-09-04 21:38:20|417.48|414.58|417.6|414.7|417.6|414.7|417.48|414.58|4
1725485920000|2024-09-04 21:38:40|417.62|414.72|417.69|414.79|417.7|414.8|417.62|414.72|10
1725485930000|2024-09-04 21:38:50|417.67|414.77|417.96|415.06|418.02|415.12|417.67|414.77|8
1725485940000|2024-09-04 21:39:00|417.97|415.07|417.96|415.06|417.99|415.09|417.94|415.04|9
1725485950000|2024-09-04 21:39:10|417.97|415.07|417.97|415.07|417.97|415.07|417.95|415.05|6
1725485960000|2024-09-04 21:39:20|418|415.1|418.02|415.12|418.02|415.12|418|415.1|2
1725485980000|2024-09-04 21:39:40|418.04|415.14|418.11|415.21|418.14|415.24|418.03|415.13|11
1725485990000|2024-09-04 21:39:50|418.12|415.22|418.12|415.22|418.12|415.22|418.12|415.22|1
1725486000000|2024-09-04 21:40:00|418.09|415.19|418.12|415.22|418.13|415.23|418.09|415.19|8
1725486010000|2024-09-04 21:40:10|418.13|415.23|418.13|415.23|418.13|415.23|418.12|415.22|9
1725486020000|2024-09-04 21:40:20|418.12|415.22|418.14|415.24|418.17|415.27|418.12|415.22|4
1725486030000|2024-09-04 21:40:30|418.12|415.22|418.12|415.22|418.12|415.22|418.1|415.2|3
1725486040000|2024-09-04 21:40:40|418.1|415.2|418.12|415.22|418.12|415.22|418.1|415.2|4
1725486060000|2024-09-04 21:41:00|418.11|415.21|418.11|415.21|418.11|415.21|418.11|415.21|1
1725486070000|2024-09-04 21:41:10|418.12|415.22|418.12|415.22|418.12|415.22|418.12|415.22|1
1725486080000|2024-09-04 21:41:20|418.14|415.24|418.15|415.25|418.15|415.25|418.14|415.24|2
1725486090000|2024-09-04 21:41:30|418.19|415.29|418.23|415.33|418.23|415.33|418.19|415.29|8
1725486100000|2024-09-04 21:41:40|418.22|415.32|418.37|415.47|418.38|415.48|418.22|415.32|18
1725486110000|2024-09-04 21:41:50|418.38|415.48|418.38|415.48|418.38|415.48|418.36|415.46|5
1725486120000|2024-09-04 21:42:00|418.41|415.51|418.38|415.48|418.41|415.51|418.38|415.48|2
1725486130000|2024-09-04 21:42:10|418.37|415.47|418.38|415.48|418.38|415.48|418.37|415.47|6
1725486150000|2024-09-04 21:42:30|418.37|415.47|418.37|415.47|418.38|415.48|418.31|415.41|7
1725486160000|2024-09-04 21:42:40|418.34|415.44|418.37|415.47|418.37|415.47|418.33|415.43|3
1725486170000|2024-09-04 21:42:50|418.32|415.42|418.32|415.42|418.35|415.45|418.32|415.42|4
1725486190000|2024-09-04 21:43:10|418.31|415.41|418.32|415.42|418.32|415.42|418.31|415.41|6
1725486210000|2024-09-04 21:43:30|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1725486220000|2024-09-04 21:43:40|418.29|415.39|418.28|415.38|418.29|415.39|418.26|415.36|4
1725486230000|2024-09-04 21:43:50|418.3|415.4|418.4|415.5|418.45|415.55|418.29|415.39|10
1725486250000|2024-09-04 21:44:10|418.41|415.51|418.45|415.55|418.45|415.55|418.39|415.49|8
1725486260000|2024-09-04 21:44:20|418.44|415.54|418.45|415.55|418.45|415.55|418.44|415.54|18
1725486270000|2024-09-04 21:44:30|418.44|415.54|418.44|415.54|418.45|415.55|418.44|415.54|15
1725486280000|2024-09-04 21:44:40|418.42|415.52|418.44|415.54|418.45|415.55|418.42|415.52|4
1725486290000|2024-09-04 21:44:50|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|14
1725486300000|2024-09-04 21:45:00|418.45|415.55|418.38|415.48|418.45|415.55|418.37|415.47|13
1725486310000|2024-09-04 21:45:10|418.39|415.49|418.38|415.48|418.39|415.49|418.36|415.46|5
1725486330000|2024-09-04 21:45:30|418.35|415.45|418.27|415.37|418.35|415.45|418.27|415.37|13
1725486340000|2024-09-04 21:45:40|418.29|415.39|418.3|415.4|418.32|415.42|418.29|415.39|12
1725486350000|2024-09-04 21:45:50|418.31|415.41|418.28|415.38|418.33|415.43|418.27|415.37|14
1725486360000|2024-09-04 21:46:00|418.29|415.39|418.29|415.39|418.32|415.42|418.27|415.37|15
1725486370000|2024-09-04 21:46:10|418.28|415.38|418.29|415.39|418.29|415.39|418.28|415.38|10
1725486380000|2024-09-04 21:46:20|418.28|415.38|418.29|415.39|418.29|415.39|418.27|415.37|16
1725486390000|2024-09-04 21:46:30|418.28|415.38|418.28|415.38|418.29|415.39|418.27|415.37|17
1725486400000|2024-09-04 21:46:40|418.29|415.39|418.28|415.38|418.29|415.39|418.27|415.37|4
1725486430000|2024-09-04 21:47:10|418.31|415.41|418.32|415.42|418.32|415.42|418.28|415.38|12
1725486440000|2024-09-04 21:47:20|418.31|415.41|418.28|415.38|418.31|415.41|418.28|415.38|2
1725486450000|2024-09-04 21:47:30|418.27|415.37|418.27|415.37|418.28|415.38|418.26|415.36|7
1725486480000|2024-09-04 21:48:00|418.28|415.38|418.24|415.34|418.28|415.38|418.18|415.28|10
1725486490000|2024-09-04 21:48:10|418.22|415.32|418.24|415.34|418.25|415.35|418.22|415.32|10
1725486500000|2024-09-04 21:48:20|418.26|415.36|418.24|415.34|418.26|415.36|418.21|415.31|14
1725486510000|2024-09-04 21:48:30|418.22|415.32|418.23|415.33|418.23|415.33|418.22|415.32|4
1725486520000|2024-09-04 21:48:40|418.21|415.31|418.23|415.33|418.23|415.33|418.21|415.31|4
1725486560000|2024-09-04 21:49:20|418.21|415.31|418.22|415.32|418.22|415.32|418.21|415.31|2
1725486570000|2024-09-04 21:49:30|418.23|415.33|418.29|415.39|418.29|415.39|418.23|415.33|4
1725486580000|2024-09-04 21:49:40|418.3|415.4|418.25|415.35|418.31|415.41|418.22|415.32|25
1725486590000|2024-09-04 21:49:50|418.22|415.32|418.24|415.34|418.25|415.35|418.22|415.32|3
1725486600000|2024-09-04 21:50:00|418.25|415.35|418.27|415.37|418.27|415.37|418.24|415.34|5
1725486610000|2024-09-04 21:50:10|418.3|415.4|418.35|415.45|418.35|415.45|418.27|415.37|13
1725486620000|2024-09-04 21:50:20|418.37|415.47|418.37|415.47|418.37|415.47|418.37|415.47|1
1725486630000|2024-09-04 21:50:30|418.36|415.46|418.35|415.45|418.37|415.47|418.35|415.45|6
1725486640000|2024-09-04 21:50:40|418.36|415.46|418.36|415.46|418.36|415.46|418.36|415.46|1
1725486650000|2024-09-04 21:50:50|418.34|415.44|418.34|415.44|418.34|415.44|418.34|415.44|1
1725486660000|2024-09-04 21:51:00|418.36|415.46|418.35|415.45|418.39|415.49|418.33|415.43|9
1725486670000|2024-09-04 21:51:10|418.37|415.47|418.41|415.51|418.42|415.52|418.36|415.46|11
1725486680000|2024-09-04 21:51:20|418.42|415.52|418.44|415.54|418.44|415.54|418.42|415.52|6
1725486690000|2024-09-04 21:51:30|418.45|415.55|418.44|415.54|418.45|415.55|418.43|415.53|15
1725486700000|2024-09-04 21:51:40|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1725486710000|2024-09-04 21:51:50|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|4
1725486720000|2024-09-04 21:52:00|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1725486730000|2024-09-04 21:52:10|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1725486750000|2024-09-04 21:52:30|418.45|415.55|418.45|415.55|418.45|415.55|418.44|415.54|3
1725486760000|2024-09-04 21:52:40|418.44|415.54|418.44|415.54|418.45|415.55|418.44|415.54|7
1725486770000|2024-09-04 21:52:50|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1725486780000|2024-09-04 21:53:00|418.51|415.61|418.51|415.61|418.52|415.62|418.5|415.6|7
1725486790000|2024-09-04 21:53:10|418.5|415.6|418.59|415.69|418.65|415.75|418.49|415.59|18
1725486820000|2024-09-04 21:53:40|418.63|415.73|418.64|415.74|418.64|415.74|418.62|415.72|5
1725486830000|2024-09-04 21:53:50|418.67|415.77|418.65|415.75|418.71|415.81|418.65|415.75|7
1725486840000|2024-09-04 21:54:00|418.69|415.79|418.86|415.96|418.89|415.99|418.69|415.79|16
1725486850000|2024-09-04 21:54:10|418.84|415.94|418.9|416|418.91|416.01|418.84|415.94|11
1725486860000|2024-09-04 21:54:20|418.87|415.97|418.9|416|418.9|416|418.87|415.97|6
1725486870000|2024-09-04 21:54:30|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725486880000|2024-09-04 21:54:40|418.89|415.99|418.89|415.99|418.9|416|418.89|415.99|3
1725486890000|2024-09-04 21:54:50|418.9|416|418.89|415.99|418.9|416|418.89|415.99|4
1725486900000|2024-09-04 21:55:00|418.9|416|418.89|415.99|418.9|416|418.89|415.99|2
1725486910000|2024-09-04 21:55:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1725486920000|2024-09-04 21:55:20|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725486950000|2024-09-04 21:55:50|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725486970000|2024-09-04 21:56:10|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725486990000|2024-09-04 21:56:30|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725487000000|2024-09-04 21:56:40|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725487010000|2024-09-04 21:56:50|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725487020000|2024-09-04 21:57:00|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725487030000|2024-09-04 21:57:10|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725487040000|2024-09-04 21:57:20|418.89|415.99|418.86|415.96|418.9|416|418.86|415.96|6
1725487060000|2024-09-04 21:57:40|418.89|415.99|418.89|415.99|418.89|415.99|418.89|415.99|1
1725487070000|2024-09-04 21:57:50|418.86|415.96|418.9|416|418.9|416|418.86|415.96|3
1725487080000|2024-09-04 21:58:00|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725487090000|2024-09-04 21:58:10|418.89|415.99|418.89|415.99|418.9|416|418.89|415.99|3
1725487110000|2024-09-04 21:58:30|418.83|415.93|418.54|415.64|418.83|415.93|418.54|415.64|16
1725487120000|2024-09-04 21:58:40|418.55|415.65|418.48|415.58|418.58|415.68|418.47|415.57|8
1725487130000|2024-09-04 21:58:50|418.49|415.59|418.38|415.48|418.49|415.59|418.38|415.48|4
1725487140000|2024-09-04 21:59:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725487150000|2024-09-04 21:59:10|418.25|415.35|418.3|415.4|418.45|415.55|418.25|415.35|7
1725487160000|2024-09-04 21:59:20|418.42|415.52|418.42|415.52|418.42|415.52|418.3|415.4|3
1725487170000|2024-09-04 21:59:30|418.3|415.4|418.35|415.45|418.4|415.5|418.3|415.4|3
1725487200000|2024-09-04 22:00:00|418.45|415.55|418.7|415.8|418.85|415.95|418.45|415.55|17
1725487210000|2024-09-04 22:00:10|418.75|415.85|418.9|416|418.9|416|418.54|415.64|15
1725487220000|2024-09-04 22:00:20|418.86|415.96|418.8|415.9|418.9|416|418.8|415.9|8
1725487230000|2024-09-04 22:00:30|418.9|416|418.9|416|418.9|416|418.8|415.9|9
1725487240000|2024-09-04 22:00:40|418.8|415.9|419.3|416.4|419.3|416.4|418.8|415.9|12
1725487250000|2024-09-04 22:00:50|419.24|416.34|419.3|416.4|419.3|416.4|419.24|416.34|4
1725487260000|2024-09-04 22:01:00|419.25|416.35|419.25|416.35|419.3|416.4|419.2|416.3|5
1725487270000|2024-09-04 22:01:10|419.2|416.3|419.14|416.24|419.26|416.36|419.14|416.24|10
1725487280000|2024-09-04 22:01:20|419.13|416.23|419.25|416.35|419.25|416.35|419.13|416.23|2
1725487290000|2024-09-04 22:01:30|419.22|416.32|419.22|416.32|419.25|416.35|419.14|416.24|9
1725487300000|2024-09-04 22:01:40|419.25|416.35|419.33|416.43|419.5|416.6|419.22|416.32|21
1725487310000|2024-09-04 22:01:50|419.28|416.38|419.35|416.45|419.35|416.45|419.23|416.33|10
1725487320000|2024-09-04 22:02:00|419.3|416.4|419.45|416.55|419.5|416.6|419.3|416.4|6
1725487330000|2024-09-04 22:02:10|419.5|416.6|419.55|416.65|419.6|416.7|419.45|416.55|10
1725487340000|2024-09-04 22:02:20|419.5|416.6|419.43|416.53|419.5|416.6|419.33|416.43|13
1725487350000|2024-09-04 22:02:30|419.45|416.55|419.45|416.55|419.52|416.62|419.33|416.43|8
1725487360000|2024-09-04 22:02:40|419.4|416.5|419.4|416.5|419.4|416.5|419.23|416.33|5
1725487370000|2024-09-04 22:02:50|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1725487380000|2024-09-04 22:03:00|419.3|416.4|419.25|416.35|419.3|416.4|419.05|416.15|17
1725487390000|2024-09-04 22:03:10|419.2|416.3|419.3|416.4|419.3|416.4|419.14|416.24|8
1725487400000|2024-09-04 22:03:20|419.27|416.37|419.4|416.5|419.52|416.62|419.14|416.24|20
1725487410000|2024-09-04 22:03:30|419.35|416.45|419.45|416.55|419.5|416.6|419.34|416.44|13
1725487420000|2024-09-04 22:03:40|419.4|416.5|419.37|416.47|419.4|416.5|419.2|416.3|9
1725487430000|2024-09-04 22:03:50|419.42|416.52|419.55|416.65|419.55|416.65|419.29|416.39|14
1725487440000|2024-09-04 22:04:00|419.5|416.6|419.35|416.45|419.5|416.6|419.29|416.39|5
1725487450000|2024-09-04 22:04:10|419.3|416.4|419.19|416.29|419.3|416.4|419.15|416.25|8
1725487460000|2024-09-04 22:04:20|419.15|416.25|418.45|415.55|419.19|416.29|418.45|415.55|21
1725487470000|2024-09-04 22:04:30|418.5|415.6|418.65|415.75|418.75|415.85|418.47|415.57|15
1725487480000|2024-09-04 22:04:40|418.55|415.65|418.45|415.55|418.55|415.65|418.34|415.44|12
1725487490000|2024-09-04 22:04:50|418.53|415.63|418.48|415.58|418.65|415.75|418.43|415.53|8
1725487500000|2024-09-04 22:05:00|418.5|415.6|418.65|415.75|418.75|415.85|418.4|415.5|16
1725487510000|2024-09-04 22:05:10|418.7|415.8|418.7|415.8|418.8|415.9|418.54|415.64|8
1725487520000|2024-09-04 22:05:20|418.59|415.69|419.05|416.15|419.1|416.2|418.59|415.69|20
1725487530000|2024-09-04 22:05:30|418.94|416.04|419.05|416.15|419.15|416.25|418.94|416.04|6
1725487540000|2024-09-04 22:05:40|419.1|416.2|419.05|416.15|419.15|416.25|419.05|416.15|3
1725487550000|2024-09-04 22:05:50|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1725487560000|2024-09-04 22:06:00|418.9|416|419.1|416.2|419.15|416.25|418.9|416|6
1725487570000|2024-09-04 22:06:10|419.15|416.25|419.15|416.25|419.2|416.3|419.1|416.2|5
1725487580000|2024-09-04 22:06:20|419.2|416.3|419.2|416.3|419.2|416.3|419.08|416.18|3
1725487590000|2024-09-04 22:06:30|419.25|416.35|419.35|416.45|419.35|416.45|419.2|416.3|10
1725487600000|2024-09-04 22:06:40|419.2|416.3|419.15|416.25|419.35|416.45|419.15|416.25|6
1725487620000|2024-09-04 22:07:00|419.2|416.3|419.1|416.2|419.2|416.3|419.02|416.12|7
1725487630000|2024-09-04 22:07:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725487640000|2024-09-04 22:07:20|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1725487650000|2024-09-04 22:07:30|419|416.1|418.82|415.92|419.05|416.15|418.76|415.86|7
1725487660000|2024-09-04 22:07:40|418.8|415.9|418.76|415.86|418.8|415.9|418.76|415.86|4
1725487670000|2024-09-04 22:07:50|418.7|415.8|418.53|415.63|418.7|415.8|418.52|415.62|5
1725487680000|2024-09-04 22:08:00|418.54|415.64|418.8|415.9|418.8|415.9|418.5|415.6|13
1725487690000|2024-09-04 22:08:10|418.71|415.81|418.62|415.72|418.72|415.82|418.62|415.72|4
1725487700000|2024-09-04 22:08:20|418.61|415.71|418.58|415.68|418.61|415.71|418.58|415.68|2
1725487710000|2024-09-04 22:08:30|418.57|415.67|418.59|415.69|418.59|415.69|418.57|415.67|2
1725487730000|2024-09-04 22:08:50|418.6|415.7|418.62|415.72|418.62|415.72|418.57|415.67|3
1725487740000|2024-09-04 22:09:00|418.61|415.71|418.72|415.82|418.72|415.82|418.61|415.71|7
1725487750000|2024-09-04 22:09:10|418.71|415.81|418.7|415.8|418.72|415.82|418.7|415.8|4
1725487760000|2024-09-04 22:09:20|418.63|415.73|418.72|415.82|418.72|415.82|418.63|415.73|5
1725487780000|2024-09-04 22:09:40|418.75|415.85|418.93|416.03|418.93|416.03|418.75|415.85|8
1725487790000|2024-09-04 22:09:50|418.91|416.01|418.82|415.92|418.91|416.01|418.82|415.92|4
1725487800000|2024-09-04 22:10:00|418.76|415.86|418.9|416|418.9|416|418.76|415.86|5
1725487810000|2024-09-04 22:10:10|418.92|416.02|418.87|415.97|418.92|416.02|418.87|415.97|3
1725487820000|2024-09-04 22:10:20|418.88|415.98|418.9|416|418.93|416.03|418.88|415.98|5
1725487830000|2024-09-04 22:10:30|418.85|415.95|419.02|416.12|419.02|416.12|418.83|415.93|9
1725487840000|2024-09-04 22:10:40|419|416.1|419|416.1|419.1|416.2|419|416.1|13
1725487850000|2024-09-04 22:10:50|418.98|416.08|418.9|416|419|416.1|418.9|416|6
1725487860000|2024-09-04 22:11:00|418.92|416.02|418.9|416|418.93|416.03|418.9|416|5
1725487870000|2024-09-04 22:11:10|418.91|416.01|418.88|415.98|418.91|416.01|418.88|415.98|2
1725487880000|2024-09-04 22:11:20|418.83|415.93|418.9|416|418.9|416|418.81|415.91|5
1725487890000|2024-09-04 22:11:30|418.88|415.98|418.88|415.98|418.88|415.98|418.88|415.98|1
1725487900000|2024-09-04 22:11:40|418.83|415.93|418.85|415.95|418.85|415.95|418.81|415.91|4
1725487910000|2024-09-04 22:11:50|418.84|415.94|418.78|415.88|418.84|415.94|418.78|415.88|3
1725487920000|2024-09-04 22:12:00|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1725487930000|2024-09-04 22:12:10|418.78|415.88|418.81|415.91|418.82|415.92|418.78|415.88|6
1725487940000|2024-09-04 22:12:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725487950000|2024-09-04 22:12:30|418.78|415.88|418.82|415.92|418.82|415.92|418.7|415.8|11
1725487960000|2024-09-04 22:12:40|418.8|415.9|418.9|416|418.9|416|418.8|415.9|7
1725487970000|2024-09-04 22:12:50|418.87|415.97|418.8|415.9|418.87|415.97|418.8|415.9|3
1725487980000|2024-09-04 22:13:00|418.85|415.95|418.95|416.05|418.95|416.05|418.8|415.9|8
1725487990000|2024-09-04 22:13:10|419|416.1|419.2|416.3|419.2|416.3|419|416.1|5
1725488000000|2024-09-04 22:13:20|419.24|416.34|419.41|416.51|419.41|416.51|419.24|416.34|6
1725488010000|2024-09-04 22:13:30|419.4|416.5|419.4|416.5|419.44|416.54|419.4|416.5|3
1725488030000|2024-09-04 22:13:50|419.35|416.45|419.45|416.55|419.45|416.55|419.3|416.4|10
1725488040000|2024-09-04 22:14:00|419.42|416.52|419.55|416.65|419.55|416.65|419.42|416.52|12
1725488050000|2024-09-04 22:14:10|419.5|416.6|419.55|416.65|419.55|416.65|419.45|416.55|3
1725488060000|2024-09-04 22:14:20|419.53|416.63|419.65|416.75|419.65|416.75|419.53|416.63|5
1725488070000|2024-09-04 22:14:30|419.6|416.7|419.65|416.75|419.7|416.8|419.44|416.54|13
1725488080000|2024-09-04 22:14:40|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|3
1725488090000|2024-09-04 22:14:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725488100000|2024-09-04 22:15:00|419.7|416.8|419.7|416.8|419.7|416.8|419.6|416.7|17
1725488110000|2024-09-04 22:15:10|419.6|416.7|419.35|416.45|419.7|416.8|419.35|416.45|7
1725488120000|2024-09-04 22:15:20|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725488130000|2024-09-04 22:15:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725488140000|2024-09-04 22:15:40|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725488150000|2024-09-04 22:15:50|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1725488160000|2024-09-04 22:16:00|419.25|416.35|419.15|416.25|419.45|416.55|419.1|416.2|16
1725488170000|2024-09-04 22:16:10|419.2|416.3|419.35|416.45|419.35|416.45|419.17|416.27|5
1725488180000|2024-09-04 22:16:20|419.3|416.4|419.35|416.45|419.35|416.45|419.17|416.27|7
1725488190000|2024-09-04 22:16:30|419.2|416.3|419.35|416.45|419.35|416.45|419.2|416.3|4
1725488200000|2024-09-04 22:16:40|419.3|416.4|419.25|416.35|419.35|416.45|419.08|416.18|10
1725488210000|2024-09-04 22:16:50|419.1|416.2|419.35|416.45|419.4|416.5|419.1|416.2|11
1725488220000|2024-09-04 22:17:00|419.33|416.43|419.35|416.45|419.35|416.45|419.2|416.3|4
1725488240000|2024-09-04 22:17:20|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1725488250000|2024-09-04 22:17:30|419.55|416.65|419.4|416.5|419.55|416.65|419.4|416.5|2
1725488260000|2024-09-04 22:17:40|419.5|416.6|419.55|416.65|419.6|416.7|419.44|416.54|6
1725488270000|2024-09-04 22:17:50|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|4
1725488280000|2024-09-04 22:18:00|419.45|416.55|419.26|416.36|419.45|416.55|419.26|416.36|4
1725488290000|2024-09-04 22:18:10|419.42|416.52|419.35|416.45|419.42|416.52|419.3|416.4|4
1725488300000|2024-09-04 22:18:20|419.2|416.3|418.75|415.85|419.25|416.35|418.75|415.85|11
1725488310000|2024-09-04 22:18:30|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725488320000|2024-09-04 22:18:40|418.65|415.75|418.55|415.65|418.65|415.75|418.35|415.45|12
1725488330000|2024-09-04 22:18:50|418.5|415.6|418.55|415.65|418.55|415.65|418.45|415.55|4
1725488340000|2024-09-04 22:19:00|418.5|415.6|418.65|415.75|418.75|415.85|418.45|415.55|14
1725488350000|2024-09-04 22:19:10|418.7|415.8|418.8|415.9|418.8|415.9|418.6|415.7|6
1725488360000|2024-09-04 22:19:20|418.75|415.85|419|416.1|419|416.1|418.75|415.85|9
1725488370000|2024-09-04 22:19:30|419.05|416.15|419.1|416.2|419.15|416.25|418.9|416|11
1725488380000|2024-09-04 22:19:40|419.05|416.15|419.14|416.24|419.25|416.35|419.05|416.15|13
1725488390000|2024-09-04 22:19:50|419.08|416.18|419.25|416.35|419.35|416.45|419.08|416.18|15
1725488400000|2024-09-04 22:20:00|419.23|416.33|419.35|416.45|419.45|416.55|419.23|416.33|7
1725488410000|2024-09-04 22:20:10|419.3|416.4|419.25|416.35|419.3|416.4|419.1|416.2|16
1725488420000|2024-09-04 22:20:20|419.22|416.32|419.35|416.45|419.45|416.55|419.22|416.32|16
1725488430000|2024-09-04 22:20:30|419.25|416.35|419.15|416.25|419.25|416.35|419.05|416.15|6
1725488440000|2024-09-04 22:20:40|419.25|416.35|419.22|416.32|419.35|416.45|419.1|416.2|16
1725488450000|2024-09-04 22:20:50|419.25|416.35|419.35|416.45|419.35|416.45|419.1|416.2|16
1725488460000|2024-09-04 22:21:00|419.33|416.43|419.45|416.55|419.56|416.66|419.27|416.37|25
1725488470000|2024-09-04 22:21:10|419.4|416.5|419.43|416.53|419.55|416.65|419.35|416.45|11
1725488480000|2024-09-04 22:21:20|419.4|416.5|419.4|416.5|419.45|416.55|419.3|416.4|7
1725488490000|2024-09-04 22:21:30|419.45|416.55|419.54|416.64|419.56|416.66|419.43|416.53|14
1725488500000|2024-09-04 22:21:40|419.55|416.65|419.4|416.5|419.55|416.65|419.34|416.44|20
1725488510000|2024-09-04 22:21:50|419.35|416.45|419.13|416.23|419.35|416.45|419.1|416.2|7
1725488520000|2024-09-04 22:22:00|419.05|416.15|418.9|416|419.15|416.25|418.9|416|16
1725488530000|2024-09-04 22:22:10|418.95|416.05|418.9|416|418.95|416.05|418.7|415.8|10
1725488540000|2024-09-04 22:22:20|418.85|415.95|418.95|416.05|418.97|416.07|418.85|415.95|9
1725488550000|2024-09-04 22:22:30|419|416.1|418.85|415.95|419|416.1|418.8|415.9|12
1725488560000|2024-09-04 22:22:40|418.75|415.85|418.95|416.05|419|416.1|418.75|415.85|9
1725488570000|2024-09-04 22:22:50|418.9|416|418.85|415.95|418.95|416.05|418.75|415.85|6
1725488580000|2024-09-04 22:23:00|418.8|415.9|418.85|415.95|418.85|415.95|418.6|415.7|8
1725488590000|2024-09-04 22:23:10|418.7|415.8|418.7|415.8|418.8|415.9|418.55|415.65|8
1725488600000|2024-09-04 22:23:20|418.6|415.7|418.7|415.8|418.7|415.8|418.5|415.6|9
1725488610000|2024-09-04 22:23:30|418.65|415.75|418.5|415.6|418.65|415.75|418.5|415.6|3
1725488620000|2024-09-04 22:23:40|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|4
1725488630000|2024-09-04 22:23:50|418.65|415.75|418.6|415.7|418.7|415.8|418.6|415.7|6
1725488640000|2024-09-04 22:24:00|418.7|415.8|418.5|415.6|418.7|415.8|418.4|415.5|7
1725488650000|2024-09-04 22:24:10|418.4|415.5|418.55|415.65|418.55|415.65|418.4|415.5|7
1725488660000|2024-09-04 22:24:20|418.5|415.6|418.3|415.4|418.5|415.6|418.3|415.4|3
1725488670000|2024-09-04 22:24:30|418.4|415.5|418.35|415.45|418.4|415.5|418.3|415.4|6
1725488680000|2024-09-04 22:24:40|418.25|415.35|418.2|415.3|418.4|415.5|418.15|415.25|10
1725488690000|2024-09-04 22:24:50|418.3|415.4|418.2|415.3|418.3|415.4|418.1|415.2|15
1725488700000|2024-09-04 22:25:00|418.1|415.2|418.35|415.45|418.4|415.5|418.1|415.2|11
1725488710000|2024-09-04 22:25:10|418.33|415.43|418.35|415.45|418.45|415.55|418.25|415.35|10
1725488720000|2024-09-04 22:25:20|418.3|415.4|418.15|415.25|418.3|415.4|418.13|415.23|13
1725488730000|2024-09-04 22:25:30|418.05|415.15|418.2|415.3|418.2|415.3|418.05|415.15|5
1725488740000|2024-09-04 22:25:40|418.15|415.25|418.2|415.3|418.25|415.35|418.05|415.15|10
1725488750000|2024-09-04 22:25:50|418.15|415.25|418.15|415.25|418.15|415.25|418.05|415.15|3
1725488760000|2024-09-04 22:26:00|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|4
1725488770000|2024-09-04 22:26:10|418.1|415.2|418.15|415.25|418.15|415.25|418.05|415.15|5
1725488780000|2024-09-04 22:26:20|418|415.1|418.3|415.4|418.3|415.4|418|415.1|9
1725488790000|2024-09-04 22:26:30|418.25|415.35|418.25|415.35|418.25|415.35|418.2|415.3|3
1725488800000|2024-09-04 22:26:40|418.2|415.3|418.2|415.3|418.25|415.35|418.1|415.2|7
1725488810000|2024-09-04 22:26:50|418.25|415.35|418.15|415.25|418.35|415.45|418.1|415.2|13
1725488820000|2024-09-04 22:27:00|418.1|415.2|418.25|415.35|418.25|415.35|418.05|415.15|6
1725488830000|2024-09-04 22:27:10|418.22|415.32|418.13|415.23|418.25|415.35|418.1|415.2|8
1725488840000|2024-09-04 22:27:20|418.25|415.35|418.2|415.3|418.25|415.35|418.15|415.25|4
1725488850000|2024-09-04 22:27:30|418.1|415.2|418.03|415.13|418.1|415.2|417.93|415.03|9
1725488870000|2024-09-04 22:27:50|418.04|415.14|417.91|415.01|418.19|415.29|417.9|415|14
1725488880000|2024-09-04 22:28:00|417.9|415|417.85|414.95|417.9|415|417.85|414.95|3
1725488890000|2024-09-04 22:28:10|417.8|414.9|417.72|414.82|417.8|414.9|417.71|414.81|10
1725488900000|2024-09-04 22:28:20|417.67|414.77|417.52|414.62|417.67|414.77|417.52|414.62|3
1725488910000|2024-09-04 22:28:30|417.54|414.64|417.54|414.64|417.54|414.64|417.54|414.64|1
1725488920000|2024-09-04 22:28:40|417.6|414.7|417.53|414.63|417.6|414.7|417.52|414.62|5
1725488930000|2024-09-04 22:28:50|417.54|414.64|417.53|414.63|417.54|414.64|417.53|414.63|4
1725488940000|2024-09-04 22:29:00|417.52|414.62|417.54|414.64|417.55|414.65|417.52|414.62|3
1725488950000|2024-09-04 22:29:10|417.63|414.73|417.76|414.86|417.77|414.87|417.63|414.73|12
1725488960000|2024-09-04 22:29:20|417.75|414.85|417.77|414.87|417.77|414.87|417.75|414.85|5
1725488970000|2024-09-04 22:29:30|417.8|414.9|417.74|414.84|417.8|414.9|417.74|414.84|3
1725488980000|2024-09-04 22:29:40|417.73|414.83|417.73|414.83|417.74|414.84|417.73|414.83|5
1725488990000|2024-09-04 22:29:50|417.74|414.84|417.74|414.84|417.75|414.85|417.73|414.83|4
1725489000000|2024-09-04 22:30:00|417.73|414.83|417.85|414.95|417.96|415.06|417.73|414.83|16
1725489010000|2024-09-04 22:30:10|417.93|415.03|418.04|415.14|418.08|415.18|417.93|415.03|10
1725489020000|2024-09-04 22:30:20|418.05|415.15|418.12|415.22|418.12|415.22|418.05|415.15|8
1725489030000|2024-09-04 22:30:30|418.18|415.28|418.26|415.36|418.26|415.36|418.18|415.28|12
1725489040000|2024-09-04 22:30:40|418.3|415.4|418.07|415.17|418.3|415.4|418.07|415.17|4
1725489050000|2024-09-04 22:30:50|418.08|415.18|418.11|415.21|418.11|415.21|418.08|415.18|4
1725489060000|2024-09-04 22:31:00|418.2|415.3|418.18|415.28|418.25|415.35|418.17|415.27|6
1725489070000|2024-09-04 22:31:10|418.2|415.3|418.24|415.34|418.25|415.35|418.2|415.3|9
1725489080000|2024-09-04 22:31:20|418.23|415.33|418.35|415.45|418.35|415.45|418.23|415.33|8
1725489090000|2024-09-04 22:31:30|418.33|415.43|418.27|415.37|418.33|415.43|418.27|415.37|8
1725489100000|2024-09-04 22:31:40|418.26|415.36|418.47|415.57|418.49|415.59|418.25|415.35|16
1725489110000|2024-09-04 22:31:50|418.45|415.55|418.51|415.61|418.51|415.61|418.4|415.5|10
1725489120000|2024-09-04 22:32:00|418.56|415.66|418.44|415.54|418.62|415.72|418.44|415.54|11
1725489130000|2024-09-04 22:32:10|418.38|415.48|418.25|415.35|418.38|415.48|418.25|415.35|3
1725489140000|2024-09-04 22:32:20|418.26|415.36|418.47|415.57|418.5|415.6|418.26|415.36|12
1725489150000|2024-09-04 22:32:30|418.45|415.55|418.32|415.42|418.45|415.55|418.25|415.35|13
1725489160000|2024-09-04 22:32:40|418.3|415.4|418.32|415.42|418.32|415.42|418.22|415.32|10
1725489170000|2024-09-04 22:32:50|418.27|415.37|418.27|415.37|418.27|415.37|418.27|415.37|1
1725489180000|2024-09-04 22:33:00|418.23|415.33|418.3|415.4|418.32|415.42|418.21|415.31|13
1725489190000|2024-09-04 22:33:10|418.31|415.41|418.6|415.7|418.6|415.7|418.31|415.41|7
1725489200000|2024-09-04 22:33:20|418.62|415.72|418.55|415.65|418.63|415.73|418.54|415.64|12
1725489210000|2024-09-04 22:33:30|418.54|415.64|418.67|415.77|418.76|415.86|418.54|415.64|17
1725489220000|2024-09-04 22:33:40|418.64|415.74|418.7|415.8|418.7|415.8|418.64|415.74|9
1725489230000|2024-09-04 22:33:50|418.72|415.82|418.85|415.95|418.85|415.95|418.64|415.74|16
1725489240000|2024-09-04 22:34:00|418.84|415.94|418.68|415.78|418.84|415.94|418.68|415.78|8
1725489250000|2024-09-04 22:34:10|418.63|415.73|418.53|415.63|418.63|415.73|418.53|415.63|5
1725489260000|2024-09-04 22:34:20|418.52|415.62|418.6|415.7|418.6|415.7|418.49|415.59|6
1725489270000|2024-09-04 22:34:30|418.61|415.71|418.6|415.7|418.62|415.72|418.6|415.7|5
1725489280000|2024-09-04 22:34:40|418.62|415.72|418.9|416|418.9|416|418.62|415.72|12
1725489290000|2024-09-04 22:34:50|418.88|415.98|418.85|415.95|418.9|416|418.85|415.95|5
1725489300000|2024-09-04 22:35:00|418.8|415.9|418.95|416.05|419.05|416.15|418.8|415.9|17
1725489310000|2024-09-04 22:35:10|418.93|416.03|418.85|415.95|418.93|416.03|418.85|415.95|2
1725489320000|2024-09-04 22:35:20|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|7
1725489330000|2024-09-04 22:35:30|418.8|415.9|418.59|415.69|418.8|415.9|418.59|415.69|6
1725489340000|2024-09-04 22:35:40|418.63|415.73|418.64|415.74|418.64|415.74|418.59|415.69|4
1725489350000|2024-09-04 22:35:50|418.6|415.7|418.59|415.69|418.6|415.7|418.59|415.69|2
1725489370000|2024-09-04 22:36:10|418.54|415.64|418.5|415.6|418.54|415.64|418.5|415.6|2
1725489380000|2024-09-04 22:36:20|418.55|415.65|418.64|415.74|418.64|415.74|418.5|415.6|8
1725489390000|2024-09-04 22:36:30|418.63|415.73|418.64|415.74|418.64|415.74|418.59|415.69|4
1725489410000|2024-09-04 22:36:50|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|3
1725489420000|2024-09-04 22:37:00|418.71|415.81|418.85|415.95|418.85|415.95|418.71|415.81|6
1725489430000|2024-09-04 22:37:10|418.83|415.93|418.84|415.94|418.84|415.94|418.81|415.91|6
1725489440000|2024-09-04 22:37:20|418.82|415.92|418.76|415.86|418.82|415.92|418.76|415.86|2
1725489450000|2024-09-04 22:37:30|418.71|415.81|418.65|415.75|418.71|415.81|418.64|415.74|5
1725489460000|2024-09-04 22:37:40|418.66|415.76|418.65|415.75|418.66|415.76|418.65|415.75|4
1725489470000|2024-09-04 22:37:50|418.64|415.74|418.64|415.74|418.64|415.74|418.64|415.74|1
1725489480000|2024-09-04 22:38:00|418.63|415.73|418.66|415.76|418.66|415.76|418.63|415.73|4
1725489490000|2024-09-04 22:38:10|418.73|415.83|418.8|415.9|418.8|415.9|418.73|415.83|4
1725489500000|2024-09-04 22:38:20|418.85|415.95|419.04|416.14|419.06|416.16|418.85|415.95|12
1725489510000|2024-09-04 22:38:30|419.06|416.16|419.2|416.3|419.2|416.3|419|416.1|11
1725489520000|2024-09-04 22:38:40|419.1|416.2|419.13|416.23|419.15|416.25|419.1|416.2|5
1725489530000|2024-09-04 22:38:50|419.14|416.24|419.14|416.24|419.16|416.26|419.14|416.24|4
1725489540000|2024-09-04 22:39:00|419.05|416.15|418.9|416|419.07|416.17|418.9|416|5
1725489550000|2024-09-04 22:39:10|418.85|415.95|418.71|415.81|418.85|415.95|418.71|415.81|8
1725489560000|2024-09-04 22:39:20|418.66|415.76|418.64|415.74|418.66|415.76|418.64|415.74|2
1725489580000|2024-09-04 22:39:40|418.29|415.39|415.87|412.97|418.29|415.39|415.87|412.97|3
1725489590000|2024-09-04 22:39:50|414.9|412|414.1|411.2|414.9|412|413.43|410.53|24
1725489600000|2024-09-04 22:40:00|414.05|411.15|414.7|411.8|414.7|411.8|414.05|411.15|7
1725489610000|2024-09-04 22:40:10|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|4
1725489620000|2024-09-04 22:40:20|414.35|411.45|414.1|411.2|414.35|411.45|413.9|411|13
1725489630000|2024-09-04 22:40:30|414.15|411.25|414.04|411.14|414.15|411.25|413.9|411|11
1725489640000|2024-09-04 22:40:40|414.01|411.11|414.1|411.2|414.1|411.2|414|411.1|9
1725489650000|2024-09-04 22:40:50|414.05|411.15|413.91|411.01|414.05|411.15|413.91|411.01|3
1725489660000|2024-09-04 22:41:00|413.96|411.06|414|411.1|414|411.1|413.96|411.06|2
1725489670000|2024-09-04 22:41:10|413.96|411.06|413.96|411.06|413.96|411.06|413.96|411.06|1
1725489680000|2024-09-04 22:41:20|413.91|411.01|413.91|411.01|413.91|411.01|413.91|411.01|1
1725489690000|2024-09-04 22:41:30|413.86|410.96|413.73|410.83|413.86|410.96|413.71|410.81|4
1725489700000|2024-09-04 22:41:40|413.74|410.84|413.8|410.9|413.81|410.91|413.74|410.84|7
1725489710000|2024-09-04 22:41:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725489720000|2024-09-04 22:42:00|413.87|410.97|413.87|410.97|413.91|411.01|413.83|410.93|7
1725489730000|2024-09-04 22:42:10|413.88|410.98|413.87|410.97|413.88|410.98|413.87|410.97|2
1725489750000|2024-09-04 22:42:30|413.83|410.93|413.85|410.95|413.85|410.95|413.82|410.92|3
1725489760000|2024-09-04 22:42:40|413.9|411|413.83|410.93|413.95|411.05|413.83|410.93|5
1725489770000|2024-09-04 22:42:50|413.82|410.92|413.78|410.88|413.82|410.92|413.78|410.88|4
1725489780000|2024-09-04 22:43:00|413.77|410.87|413.65|410.75|413.77|410.87|413.5|410.6|9
1725489790000|2024-09-04 22:43:10|413.6|410.7|413.55|410.65|413.61|410.71|413.49|410.59|12
1725489800000|2024-09-04 22:43:20|413.5|410.6|413.5|410.6|413.5|410.6|413.49|410.59|3
1725489810000|2024-09-04 22:43:30|413.55|410.65|413.55|410.65|413.55|410.65|413.5|410.6|4
1725489820000|2024-09-04 22:43:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725489830000|2024-09-04 22:43:50|413.4|410.5|412.8|409.9|413.45|410.55|412.8|409.9|18
1725489840000|2024-09-04 22:44:00|412.78|409.88|413.05|410.15|413.1|410.2|412.75|409.85|17
1725489850000|2024-09-04 22:44:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725489860000|2024-09-04 22:44:20|413.15|410.25|413|410.1|413.15|410.25|413|410.1|5
1725489870000|2024-09-04 22:44:30|412.95|410.05|412.95|410.05|413|410.1|412.94|410.04|9
1725489880000|2024-09-04 22:44:40|412.9|410|412.9|410|412.9|410|412.85|409.95|4
1725489890000|2024-09-04 22:44:50|412.85|409.95|412.8|409.9|412.85|409.95|412.75|409.85|6
1725489900000|2024-09-04 22:45:00|412.78|409.88|412.8|409.9|412.8|409.9|412.75|409.85|11
1725489910000|2024-09-04 22:45:10|412.75|409.85|412.55|409.65|412.75|409.85|412.45|409.55|8
1725489920000|2024-09-04 22:45:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725489930000|2024-09-04 22:45:30|412.7|409.8|412.8|409.9|412.9|410|412.65|409.75|15
1725489940000|2024-09-04 22:45:40|412.9|410|412.9|410|412.95|410.05|412.85|409.95|4
1725489950000|2024-09-04 22:45:50|413|410.1|413.05|410.15|413.05|410.15|412.9|410|13
1725489960000|2024-09-04 22:46:00|412.95|410.05|413.2|410.3|413.3|410.4|412.95|410.05|19
1725489970000|2024-09-04 22:46:10|413.15|410.25|412.95|410.05|413.15|410.25|412.95|410.05|11
1725489980000|2024-09-04 22:46:20|413|410.1|413.2|410.3|413.2|410.3|413|410.1|5
1725489990000|2024-09-04 22:46:30|413.25|410.35|414|411.1|414|411.1|413.2|410.3|17
1725490000000|2024-09-04 22:46:40|413.95|411.05|413.95|411.05|414|411.1|413.9|411|5
1725490010000|2024-09-04 22:46:50|413.93|411.03|414|411.1|414.2|411.3|413.93|411.03|21
1725490020000|2024-09-04 22:47:00|413.9|411|413.7|410.8|413.9|411|413.7|410.8|8
1725490030000|2024-09-04 22:47:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725490040000|2024-09-04 22:47:20|413.68|410.78|413.75|410.85|413.75|410.85|413.68|410.78|3
1725490050000|2024-09-04 22:47:30|413.8|410.9|413.5|410.6|413.8|410.9|413.5|410.6|7
1725490060000|2024-09-04 22:47:40|413.47|410.57|413.42|410.52|413.47|410.57|413.4|410.5|6
1725490080000|2024-09-04 22:48:00|413.36|410.46|413.32|410.42|413.36|410.46|413.3|410.4|5
1725490090000|2024-09-04 22:48:10|413.27|410.37|413.2|410.3|413.27|410.37|413.16|410.26|6
1725490100000|2024-09-04 22:48:20|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|6
1725490120000|2024-09-04 22:48:40|413.48|410.58|413.38|410.48|413.48|410.58|413.38|410.48|3
1725490130000|2024-09-04 22:48:50|413.36|410.46|413.23|410.33|413.36|410.46|413.21|410.31|7
1725490140000|2024-09-04 22:49:00|413.22|410.32|413.4|410.5|413.4|410.5|413.2|410.3|12
1725490160000|2024-09-04 22:49:20|413.45|410.55|413.51|410.61|413.51|410.61|413.45|410.55|3
1725490170000|2024-09-04 22:49:30|413.5|410.6|413.51|410.61|413.51|410.61|413.5|410.6|2
1725490190000|2024-09-04 22:49:50|413.56|410.66|413.6|410.7|413.6|410.7|413.56|410.66|2
1725490220000|2024-09-04 22:50:20|413.53|410.63|413.45|410.55|413.53|410.63|413.45|410.55|4
1725490230000|2024-09-04 22:50:30|413.48|410.58|413.6|410.7|413.6|410.7|413.44|410.54|6
1725490250000|2024-09-04 22:50:50|413.65|410.75|413.82|410.92|413.82|410.92|413.65|410.75|7
1725490260000|2024-09-04 22:51:00|413.87|410.97|413.9|411|413.93|411.03|413.87|410.97|4
1725490270000|2024-09-04 22:51:10|413.93|411.03|413.93|411.03|413.94|411.04|413.93|411.03|3
1725490280000|2024-09-04 22:51:20|413.98|411.08|413.6|410.7|413.98|411.08|413.6|410.7|5
1725490290000|2024-09-04 22:51:30|413.65|410.75|413.88|410.98|413.88|410.98|413.65|410.75|7
1725490300000|2024-09-04 22:51:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725490310000|2024-09-04 22:51:50|413.83|410.93|413.88|410.98|413.88|410.98|413.83|410.93|2
1725490320000|2024-09-04 22:52:00|413.91|411.01|414.03|411.13|414.03|411.13|413.91|411.01|7
1725490330000|2024-09-04 22:52:10|414|411.1|414.08|411.18|414.08|411.18|414|411.1|5
1725490340000|2024-09-04 22:52:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725490350000|2024-09-04 22:52:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1725490360000|2024-09-04 22:52:40|414.32|411.42|414.02|411.12|414.32|411.42|414.02|411.12|8
1725490390000|2024-09-04 22:53:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1725490400000|2024-09-04 22:53:20|414.02|411.12|414.1|411.2|414.1|411.2|414.02|411.12|3
1725490420000|2024-09-04 22:53:40|414|411.1|414.07|411.17|414.07|411.17|414|411.1|4
1725490440000|2024-09-04 22:54:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725490460000|2024-09-04 22:54:20|414.13|411.23|414.28|411.38|414.28|411.38|414.13|411.23|5
1725490470000|2024-09-04 22:54:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725490480000|2024-09-04 22:54:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725490500000|2024-09-04 22:55:00|414.45|411.55|414.34|411.44|414.5|411.6|414.34|411.44|5
1725490510000|2024-09-04 22:55:10|414.31|411.41|414.37|411.47|414.37|411.47|414.3|411.4|4
1725490520000|2024-09-04 22:55:20|414.3|411.4|414.31|411.41|414.37|411.47|414.3|411.4|5
1725490530000|2024-09-04 22:55:30|414.3|411.4|414.45|411.55|414.5|411.6|414.3|411.4|4
1725490540000|2024-09-04 22:55:40|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|8
1725490550000|2024-09-04 22:55:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725490560000|2024-09-04 22:56:00|414.4|411.5|414.45|411.55|414.5|411.6|414.4|411.5|10
1725490570000|2024-09-04 22:56:10|414.5|411.6|414.2|411.3|414.5|411.6|414.2|411.3|11
1725490580000|2024-09-04 22:56:20|414.25|411.35|414.15|411.25|414.25|411.35|414.15|411.25|7
1725490590000|2024-09-04 22:56:30|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|11
1725490600000|2024-09-04 22:56:40|414.2|411.3|414.18|411.28|414.2|411.3|414.18|411.28|4
1725490610000|2024-09-04 22:56:50|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|10
1725490620000|2024-09-04 22:57:00|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|15
1725490630000|2024-09-04 22:57:10|414.2|411.3|414.2|411.3|414.25|411.35|414.2|411.3|14
1725490640000|2024-09-04 22:57:20|414.25|411.35|414.35|411.45|414.4|411.5|414.2|411.3|9
1725490650000|2024-09-04 22:57:30|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|6
1725490660000|2024-09-04 22:57:40|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|6
1725490670000|2024-09-04 22:57:50|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|8
1725490690000|2024-09-04 22:58:10|414.3|411.4|414.2|411.3|414.3|411.4|414.15|411.25|8
1725490700000|2024-09-04 22:58:20|414.19|411.29|414.2|411.3|414.2|411.3|414.15|411.25|20
1725490710000|2024-09-04 22:58:30|414.18|411.28|414.1|411.2|414.2|411.3|414.1|411.2|11
1725490720000|2024-09-04 22:58:40|414.15|411.25|414.15|411.25|414.15|411.25|414.13|411.23|3
1725490730000|2024-09-04 22:58:50|414.2|411.3|414.25|411.35|414.25|411.35|414.15|411.25|9
1725490740000|2024-09-04 22:59:00|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|6
1725490750000|2024-09-04 22:59:10|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|8
1725490760000|2024-09-04 22:59:20|414.49|411.59|414.4|411.5|414.5|411.6|414.4|411.5|5
1725490770000|2024-09-04 22:59:30|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|8
1725490780000|2024-09-04 22:59:40|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|5
1725490790000|2024-09-04 22:59:50|414.38|411.48|414.35|411.45|414.4|411.5|414.35|411.45|6
1725490800000|2024-09-04 23:00:00|414.3|411.4|414.35|411.45|414.4|411.5|414.3|411.4|12
1725490810000|2024-09-04 23:00:10|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|5
1725490820000|2024-09-04 23:00:20|414.35|411.45|414.35|411.45|414.4|411.5|414.3|411.4|5
1725490830000|2024-09-04 23:00:30|414.4|411.5|414.5|411.6|414.5|411.6|414.35|411.45|13
1725490840000|2024-09-04 23:00:40|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|7
1725490850000|2024-09-04 23:00:50|414.45|411.55|414.45|411.55|414.5|411.6|414.45|411.55|15
1725490860000|2024-09-04 23:01:00|414.49|411.59|414.45|411.55|414.49|411.59|414.45|411.55|2
1725490870000|2024-09-04 23:01:10|414.4|411.5|414.22|411.32|414.4|411.5|414.22|411.32|3
1725490880000|2024-09-04 23:01:20|414.17|411.27|414.22|411.32|414.22|411.32|414.17|411.27|14
1725490890000|2024-09-04 23:01:30|414.17|411.27|414.17|411.27|414.17|411.27|414.17|411.27|1
1725490900000|2024-09-04 23:01:40|414.22|411.32|414.12|411.22|414.22|411.32|414.07|411.17|7
1725490910000|2024-09-04 23:01:50|414.17|411.27|414.05|411.15|414.17|411.27|414.05|411.15|3
1725490920000|2024-09-04 23:02:00|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|12
1725490930000|2024-09-04 23:02:10|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1725490940000|2024-09-04 23:02:20|414.15|411.25|414.5|411.6|414.5|411.6|414.15|411.25|15
1725490950000|2024-09-04 23:02:30|414.49|411.59|414.5|411.6|414.5|411.6|414.45|411.55|14
1725490960000|2024-09-04 23:02:40|414.49|411.59|414.45|411.55|414.5|411.6|414.45|411.55|9
1725490970000|2024-09-04 23:02:50|414.49|411.59|414.45|411.55|414.5|411.6|414.45|411.55|11
1725490980000|2024-09-04 23:03:00|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|6
1725490990000|2024-09-04 23:03:10|414.45|411.55|414.58|411.68|414.6|411.7|414.45|411.55|7
1725491000000|2024-09-04 23:03:20|414.55|411.65|414.58|411.68|414.6|411.7|414.55|411.65|17
1725491010000|2024-09-04 23:03:30|414.6|411.7|414.36|411.46|414.6|411.7|414.36|411.46|13
1725491020000|2024-09-04 23:03:40|414.3|411.4|414.25|411.35|414.3|411.4|414.2|411.3|6
1725491030000|2024-09-04 23:03:50|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|10
1725491040000|2024-09-04 23:04:00|414.38|411.48|414.27|411.37|414.4|411.5|414.26|411.36|6
1725491050000|2024-09-04 23:04:10|414.26|411.36|414.26|411.36|414.28|411.38|414.25|411.35|4
1725491070000|2024-09-04 23:04:30|414.31|411.41|414.31|411.41|414.31|411.41|414.26|411.36|7
1725491080000|2024-09-04 23:04:40|414.26|411.36|414.31|411.41|414.31|411.41|414.26|411.36|2
1725491090000|2024-09-04 23:04:50|414.36|411.46|414.46|411.56|414.46|411.56|414.36|411.46|3
1725491100000|2024-09-04 23:05:00|414.41|411.51|414.59|411.69|414.6|411.7|414.36|411.46|17
1725491110000|2024-09-04 23:05:10|414.6|411.7|414.55|411.65|414.6|411.7|414.5|411.6|14
1725491120000|2024-09-04 23:05:20|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|7
1725491130000|2024-09-04 23:05:30|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|9
1725491140000|2024-09-04 23:05:40|414.45|411.55|414.24|411.34|414.45|411.55|414.19|411.29|12
1725491150000|2024-09-04 23:05:50|414.19|411.29|414.24|411.34|414.24|411.34|414.19|411.29|10
1725491160000|2024-09-04 23:06:00|414.22|411.32|414.24|411.34|414.29|411.39|414.19|411.29|7
1725491170000|2024-09-04 23:06:10|414.28|411.38|414.29|411.39|414.34|411.44|414.28|411.38|5
1725491190000|2024-09-04 23:06:30|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|7
1725491200000|2024-09-04 23:06:40|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|13
1725491210000|2024-09-04 23:06:50|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|8
1725491220000|2024-09-04 23:07:00|414.45|411.55|414.45|411.55|414.5|411.6|414.45|411.55|10
1725491230000|2024-09-04 23:07:10|414.5|411.6|414.6|411.7|414.6|411.7|414.45|411.55|14
1725491240000|2024-09-04 23:07:20|414.55|411.65|414.5|411.6|414.6|411.7|414.5|411.6|12
1725491250000|2024-09-04 23:07:30|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|9
1725491260000|2024-09-04 23:07:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725491270000|2024-09-04 23:07:50|414.55|411.65|414.53|411.63|414.6|411.7|414.5|411.6|7
1725491280000|2024-09-04 23:08:00|414.55|411.65|414.55|411.65|414.6|411.7|414.5|411.6|10
1725491290000|2024-09-04 23:08:10|414.6|411.7|414.53|411.63|414.6|411.7|414.5|411.6|17
1725491300000|2024-09-04 23:08:20|414.55|411.65|414.55|411.65|414.6|411.7|414.5|411.6|10
1725491310000|2024-09-04 23:08:30|414.6|411.7|414.59|411.69|414.6|411.7|414.55|411.65|11
1725491320000|2024-09-04 23:08:40|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|4
1725491330000|2024-09-04 23:08:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|7
1725491340000|2024-09-04 23:09:00|414.58|411.68|414.7|411.8|414.8|411.9|414.55|411.65|9
1725491350000|2024-09-04 23:09:10|414.75|411.85|414.69|411.79|414.75|411.85|414.65|411.75|8
1725491360000|2024-09-04 23:09:20|414.65|411.75|414.6|411.7|414.7|411.8|414.6|411.7|12
1725491370000|2024-09-04 23:09:30|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|9
1725491380000|2024-09-04 23:09:40|414.65|411.75|414.65|411.75|414.65|411.75|414.64|411.74|3
1725491390000|2024-09-04 23:09:50|414.69|411.79|414.69|411.79|414.7|411.8|414.65|411.75|7
1725491400000|2024-09-04 23:10:00|414.7|411.8|414.78|411.88|414.8|411.9|414.65|411.75|8
1725491410000|2024-09-04 23:10:10|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|17
1725491420000|2024-09-04 23:10:20|414.78|411.88|414.75|411.85|414.8|411.9|414.75|411.85|3
1725491430000|2024-09-04 23:10:30|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|4
1725491440000|2024-09-04 23:10:40|414.7|411.8|414.7|411.8|414.75|411.85|414.69|411.79|12
1725491450000|2024-09-04 23:10:50|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|11
1725491460000|2024-09-04 23:11:00|414.7|411.8|414.7|411.8|414.75|411.85|414.68|411.78|7
1725491470000|2024-09-04 23:11:10|414.8|411.9|414.8|411.9|414.8|411.9|414.75|411.85|5
1725491480000|2024-09-04 23:11:20|414.79|411.89|414.7|411.8|414.8|411.9|414.65|411.75|7
1725491490000|2024-09-04 23:11:30|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|9
1725491500000|2024-09-04 23:11:40|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|5
1725491510000|2024-09-04 23:11:50|414.79|411.89|414.79|411.89|414.8|411.9|414.75|411.85|4
1725491520000|2024-09-04 23:12:00|414.8|411.9|414.75|411.85|414.8|411.9|414.7|411.8|8
1725491530000|2024-09-04 23:12:10|414.7|411.8|414.75|411.85|414.8|411.9|414.7|411.8|7
1725491540000|2024-09-04 23:12:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1725491550000|2024-09-04 23:12:30|414.79|411.89|414.8|411.9|414.9|412|414.75|411.85|10
1725491560000|2024-09-04 23:12:40|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1725491610000|2024-09-04 23:13:30|414.52|411.62|414.52|411.62|414.53|411.63|414.48|411.58|9
1725491620000|2024-09-04 23:13:40|414.53|411.63|414.52|411.62|414.53|411.63|414.52|411.62|6
1725491630000|2024-09-04 23:13:50|414.53|411.63|414.53|411.63|414.53|411.63|414.52|411.62|3
1725491640000|2024-09-04 23:14:00|414.52|411.62|414.53|411.63|414.53|411.63|414.52|411.62|2
1725491650000|2024-09-04 23:14:10|414.52|411.62|414.52|411.62|414.53|411.63|414.52|411.62|3
1725491660000|2024-09-04 23:14:20|414.48|411.58|414.52|411.62|414.52|411.62|414.48|411.58|13
1725491670000|2024-09-04 23:14:30|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1725491680000|2024-09-04 23:14:40|414.52|411.62|414.52|411.62|414.52|411.62|414.48|411.58|6
1725491690000|2024-09-04 23:14:50|414.5|411.6|414.52|411.62|414.52|411.62|414.48|411.58|6
1725491700000|2024-09-04 23:15:00|414.5|411.6|414.52|411.62|414.52|411.62|414.48|411.58|5
1725491720000|2024-09-04 23:15:20|414.5|411.6|414.52|411.62|414.52|411.62|414.48|411.58|5
1725491730000|2024-09-04 23:15:30|414.48|411.58|414.52|411.62|414.52|411.62|414.48|411.58|8
1725491740000|2024-09-04 23:15:40|414.53|411.63|414.53|411.63|414.53|411.63|414.52|411.62|7
1725491750000|2024-09-04 23:15:50|414.52|411.62|414.53|411.63|414.53|411.63|414.52|411.62|12
1725491760000|2024-09-04 23:16:00|414.52|411.62|414.53|411.63|414.53|411.63|414.52|411.62|6
1725491770000|2024-09-04 23:16:10|414.52|411.62|414.53|411.63|414.53|411.63|414.48|411.58|12
1725491780000|2024-09-04 23:16:20|414.51|411.61|414.53|411.63|414.53|411.63|414.48|411.58|7
1725491790000|2024-09-04 23:16:30|414.51|411.61|414.48|411.58|414.53|411.63|414.48|411.58|11
1725491800000|2024-09-04 23:16:40|414.53|411.63|414.2|411.3|414.53|411.63|414.2|411.3|11
1725491810000|2024-09-04 23:16:50|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1725491820000|2024-09-04 23:17:00|414|411.1|414.05|411.15|414.05|411.15|414|411.1|4
1725491830000|2024-09-04 23:17:10|414.09|411.19|414.05|411.15|414.1|411.2|414.05|411.15|14
1725491840000|2024-09-04 23:17:20|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1725491850000|2024-09-04 23:17:30|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|8
1725491870000|2024-09-04 23:17:50|414.09|411.19|414.05|411.15|414.1|411.2|414.05|411.15|4
1725491880000|2024-09-04 23:18:00|414.09|411.19|414.05|411.15|414.15|411.25|414.05|411.15|10
1725491890000|2024-09-04 23:18:10|414.1|411.2|414.2|411.3|414.2|411.3|414.09|411.19|8
1725491900000|2024-09-04 23:18:20|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|7
1725491910000|2024-09-04 23:18:30|414.3|411.4|414.4|411.5|414.45|411.55|414.25|411.35|5
1725491920000|2024-09-04 23:18:40|414.45|411.55|414.45|411.55|414.47|411.57|414.4|411.5|9
1725491930000|2024-09-04 23:18:50|414.47|411.57|414.42|411.52|414.52|411.62|414.42|411.52|6
1725491940000|2024-09-04 23:19:00|414.37|411.47|414.42|411.52|414.47|411.57|414.37|411.47|8
1725491950000|2024-09-04 23:19:10|414.47|411.57|414.47|411.57|414.52|411.62|414.42|411.52|11
1725491960000|2024-09-04 23:19:20|414.42|411.52|414.6|411.7|414.6|411.7|414.42|411.52|10
1725491970000|2024-09-04 23:19:30|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|11
1725492000000|2024-09-04 23:20:00|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1725492010000|2024-09-04 23:20:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|4
1725492020000|2024-09-04 23:20:20|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|7
1725492030000|2024-09-04 23:20:30|414.64|411.74|414.6|411.7|414.65|411.75|414.6|411.7|3
1725492040000|2024-09-04 23:20:40|414.57|411.67|414.52|411.62|414.57|411.67|414.52|411.62|2
1725492060000|2024-09-04 23:21:00|414.5|411.6|414.37|411.47|414.5|411.6|414.37|411.47|7
1725492070000|2024-09-04 23:21:10|414.3|411.4|414.3|411.4|414.3|411.4|414.25|411.35|13
1725492080000|2024-09-04 23:21:20|414.25|411.35|414.5|411.6|414.5|411.6|414.25|411.35|11
1725492090000|2024-09-04 23:21:30|414.48|411.58|414.55|411.65|414.55|411.65|414.45|411.55|4
1725492100000|2024-09-04 23:21:40|414.6|411.7|414.56|411.66|414.6|411.7|414.56|411.66|4
1725492110000|2024-09-04 23:21:50|414.51|411.61|414.51|411.61|414.51|411.61|414.51|411.61|1
1725492120000|2024-09-04 23:22:00|414.43|411.53|414.39|411.49|414.43|411.53|414.39|411.49|2
1725492130000|2024-09-04 23:22:10|414.38|411.48|414.2|411.3|414.38|411.48|414.2|411.3|7
1725492140000|2024-09-04 23:22:20|414.05|411.15|413.85|410.95|414.05|411.15|413.85|410.95|3
1725492150000|2024-09-04 23:22:30|413.82|410.92|413.98|411.08|413.98|411.08|413.82|410.92|5
1725492170000|2024-09-04 23:22:50|413.99|411.09|414|411.1|414|411.1|413.9|411|4
1725492180000|2024-09-04 23:23:00|413.98|411.08|413.93|411.03|413.98|411.08|413.93|411.03|2
1725492190000|2024-09-04 23:23:10|413.98|411.08|414|411.1|414|411.1|413.94|411.04|3
1725492200000|2024-09-04 23:23:20|414.03|411.13|414.03|411.13|414.03|411.13|414.03|411.13|1
1725492220000|2024-09-04 23:23:40|414.02|411.12|413.94|411.04|414.02|411.12|413.91|411.01|7
1725492230000|2024-09-04 23:23:50|413.93|411.03|413.88|410.98|413.93|411.03|413.87|410.97|3
1725492250000|2024-09-04 23:24:10|413.91|411.01|413.77|410.87|413.91|411.01|413.77|410.87|6
1725492260000|2024-09-04 23:24:20|413.72|410.82|413.72|410.82|413.72|410.82|413.72|410.82|1
1725492290000|2024-09-04 23:24:50|413.67|410.77|413.32|410.42|413.67|410.77|413.32|410.42|5
1725492300000|2024-09-04 23:25:00|413.29|410.39|413.14|410.24|413.29|410.39|413.14|410.24|5
1725492310000|2024-09-04 23:25:10|413.13|410.23|413.1|410.2|413.2|410.3|413.05|410.15|12
1725492320000|2024-09-04 23:25:20|413.12|410.22|413.13|410.23|413.14|410.24|413.09|410.19|10
1725492340000|2024-09-04 23:25:40|413.14|410.24|413.24|410.34|413.35|410.45|413.14|410.24|10
1725492350000|2024-09-04 23:25:50|413.22|410.32|413.22|410.32|413.22|410.32|413.22|410.32|1
1725492360000|2024-09-04 23:26:00|413.23|410.33|413.2|410.3|413.24|410.34|413.2|410.3|7
1725492380000|2024-09-04 23:26:20|413.22|410.32|413.29|410.39|413.29|410.39|413.21|410.31|9
1725492400000|2024-09-04 23:26:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725492430000|2024-09-04 23:27:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725492440000|2024-09-04 23:27:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725492490000|2024-09-04 23:28:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725492530000|2024-09-04 23:28:50|413.6|410.7|413.53|410.63|413.6|410.7|413.53|410.63|3
1725492540000|2024-09-04 23:29:00|413.5|410.6|413.5|410.6|413.6|410.7|413.5|410.6|8
1725492550000|2024-09-04 23:29:10|413.56|410.66|413.5|410.6|413.6|410.7|413.45|410.55|19
1725492560000|2024-09-04 23:29:20|413.45|410.55|413.4|410.5|413.5|410.6|413.4|410.5|15
1725492570000|2024-09-04 23:29:30|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|19
1725492580000|2024-09-04 23:29:40|413.38|410.48|413.45|410.55|413.45|410.55|413.35|410.45|8
1725492590000|2024-09-04 23:29:50|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|9
1725492600000|2024-09-04 23:30:00|413.49|410.59|413.45|410.55|413.5|410.6|413.4|410.5|19
1725492610000|2024-09-04 23:30:10|413.43|410.53|413.5|410.6|413.5|410.6|413.4|410.5|9
1725492620000|2024-09-04 23:30:20|413.48|410.58|413.5|410.6|413.55|410.65|413.48|410.58|12
1725492630000|2024-09-04 23:30:30|413.55|410.65|413.7|410.8|413.7|410.8|413.5|410.6|13
1725492640000|2024-09-04 23:30:40|413.5|410.6|413.5|410.6|413.7|410.8|413.5|410.6|16
1725492650000|2024-09-04 23:30:50|413.7|410.8|413.75|410.85|413.8|410.9|413.7|410.8|7
1725492660000|2024-09-04 23:31:00|413.7|410.8|413.75|410.85|413.75|410.85|413.6|410.7|13
1725492670000|2024-09-04 23:31:10|413.7|410.8|413.66|410.76|413.7|410.8|413.6|410.7|9
1725492680000|2024-09-04 23:31:20|413.7|410.8|413.5|410.6|413.7|410.8|413.5|410.6|16
1725492690000|2024-09-04 23:31:30|413.45|410.55|413.5|410.6|413.5|410.6|413.4|410.5|4
1725492700000|2024-09-04 23:31:40|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725492720000|2024-09-04 23:32:00|413.35|410.45|413.25|410.35|413.35|410.45|413.22|410.32|11
1725492730000|2024-09-04 23:32:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725492760000|2024-09-04 23:32:40|413.29|410.39|413.3|410.4|413.3|410.4|413.28|410.38|4
1725492770000|2024-09-04 23:32:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725492780000|2024-09-04 23:33:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725492800000|2024-09-04 23:33:20|413.4|410.5|413.29|410.39|413.4|410.5|413.24|410.34|5
1725492810000|2024-09-04 23:33:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725492820000|2024-09-04 23:33:40|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|3
1725492830000|2024-09-04 23:33:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725492850000|2024-09-04 23:34:10|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725492860000|2024-09-04 23:34:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725492870000|2024-09-04 23:34:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725492880000|2024-09-04 23:34:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725492900000|2024-09-04 23:35:00|413.55|410.65|413.6|410.7|413.6|410.7|413.5|410.6|4
1725492920000|2024-09-04 23:35:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725492930000|2024-09-04 23:35:30|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725492950000|2024-09-04 23:35:50|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1725492960000|2024-09-04 23:36:00|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725492970000|2024-09-04 23:36:10|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1725492980000|2024-09-04 23:36:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725492990000|2024-09-04 23:36:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725493000000|2024-09-04 23:36:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725493020000|2024-09-04 23:37:00|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|3
1725493030000|2024-09-04 23:37:10|413.83|410.93|413.8|410.9|413.85|410.95|413.8|410.9|7
1725493040000|2024-09-04 23:37:20|413.75|410.85|413.6|410.7|413.8|410.9|413.6|410.7|13
1725493050000|2024-09-04 23:37:30|413.63|410.73|413.6|410.7|413.63|410.73|413.6|410.7|2
1725493060000|2024-09-04 23:37:40|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|5
1725493070000|2024-09-04 23:37:50|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|3
1725493080000|2024-09-04 23:38:00|413.53|410.63|413.3|410.4|413.53|410.63|413.3|410.4|6
1725493100000|2024-09-04 23:38:20|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|3
1725493110000|2024-09-04 23:38:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725493120000|2024-09-04 23:38:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725493140000|2024-09-04 23:39:00|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1725493150000|2024-09-04 23:39:10|413.41|410.51|413.4|410.5|413.41|410.51|413.36|410.46|3
1725493160000|2024-09-04 23:39:20|413.36|410.46|413.3|410.4|413.36|410.46|413.3|410.4|3
1725493170000|2024-09-04 23:39:30|413.31|410.41|413.31|410.41|413.31|410.41|413.31|410.41|1
1725493180000|2024-09-04 23:39:40|413.26|410.36|413.2|410.3|413.26|410.36|413.2|410.3|2
1725493190000|2024-09-04 23:39:50|413.15|410.25|412.8|409.9|413.15|410.25|412.8|409.9|6
1725493200000|2024-09-04 23:40:00|412.85|409.95|412.92|410.02|412.92|410.02|412.85|409.95|3
1725493210000|2024-09-04 23:40:10|413|410.1|413.13|410.23|413.13|410.23|413|410.1|5
1725493220000|2024-09-04 23:40:20|413.2|410.3|413.2|410.3|413.25|410.35|413.2|410.3|3
1725493230000|2024-09-04 23:40:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725493250000|2024-09-04 23:40:50|413.3|410.4|413.2|410.3|413.35|410.45|413.2|410.3|4
1725493260000|2024-09-04 23:41:00|413.15|410.25|413|410.1|413.15|410.25|413|410.1|3
1725493280000|2024-09-04 23:41:20|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725493290000|2024-09-04 23:41:30|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725493300000|2024-09-04 23:41:40|412.98|410.08|412.98|410.08|412.98|410.08|412.98|410.08|1
1725493310000|2024-09-04 23:41:50|412.93|410.03|412.89|409.99|412.93|410.03|412.89|409.99|3
1725493320000|2024-09-04 23:42:00|412.83|409.93|413.07|410.17|413.07|410.17|412.83|409.93|6
1725493330000|2024-09-04 23:42:10|413.02|410.12|412.99|410.09|413.02|410.12|412.99|410.09|2
1725493340000|2024-09-04 23:42:20|412.87|409.97|412.8|409.9|412.87|409.97|412.7|409.8|9
1725493350000|2024-09-04 23:42:30|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1725493360000|2024-09-04 23:42:40|412.82|409.92|412.73|409.83|412.82|409.92|412.7|409.8|5
1725493370000|2024-09-04 23:42:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725493380000|2024-09-04 23:43:00|412.78|409.88|412.73|409.83|412.78|409.88|412.73|409.83|2
1725493400000|2024-09-04 23:43:20|412.78|409.88|412.8|409.9|412.8|409.9|412.78|409.88|2
1725493410000|2024-09-04 23:43:30|412.9|410|412.9|410|412.95|410.05|412.9|410|3
1725493420000|2024-09-04 23:43:40|412.85|409.95|412.73|409.83|412.86|409.96|412.73|409.83|9
1725493430000|2024-09-04 23:43:50|412.78|409.88|412.8|409.9|412.8|409.9|412.78|409.88|2
1725493440000|2024-09-04 23:44:00|412.75|409.85|412.7|409.8|412.75|409.85|412.56|409.66|10
1725493450000|2024-09-04 23:44:10|412.71|409.81|412.75|409.85|412.75|409.85|412.7|409.8|3
1725493460000|2024-09-04 23:44:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725493510000|2024-09-04 23:45:10|412.81|409.91|412.5|409.6|412.9|410|412.5|409.6|9
1725493530000|2024-09-04 23:45:30|412.45|409.55|412.04|409.14|412.45|409.55|412.04|409.14|6
1725493540000|2024-09-04 23:45:40|412.07|409.17|412.2|409.3|412.2|409.3|412.07|409.17|4
1725493550000|2024-09-04 23:45:50|412.21|409.31|411.7|408.8|412.34|409.44|411.7|408.8|10
1725493560000|2024-09-04 23:46:00|411.8|408.9|411.81|408.91|411.81|408.91|411.75|408.85|3
1725493570000|2024-09-04 23:46:10|411.8|408.9|411.9|409|411.9|409|411.8|408.9|4
1725493580000|2024-09-04 23:46:20|411.92|409.02|412|409.1|412|409.1|411.92|409.02|2
1725493600000|2024-09-04 23:46:40|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1725493620000|2024-09-04 23:47:00|411.75|408.85|411.71|408.81|411.75|408.85|411.7|408.8|3
1725493630000|2024-09-04 23:47:10|411.76|408.86|411.67|408.77|411.76|408.86|411.67|408.77|4
1725493640000|2024-09-04 23:47:20|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725493660000|2024-09-04 23:47:40|411.71|408.81|411.8|408.9|411.8|408.9|411.71|408.81|2
1725493680000|2024-09-04 23:48:00|411.75|408.85|411.5|408.6|411.75|408.85|411.35|408.45|11
1725493690000|2024-09-04 23:48:10|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1725493700000|2024-09-04 23:48:20|411.5|408.6|411.55|408.65|411.55|408.65|411.5|408.6|2
1725493710000|2024-09-04 23:48:30|411.6|408.7|411.66|408.76|411.66|408.76|411.6|408.7|3
1725493720000|2024-09-04 23:48:40|411.7|408.8|411.67|408.77|411.7|408.8|411.67|408.77|2
1725493730000|2024-09-04 23:48:50|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|5
1725493740000|2024-09-04 23:49:00|411.76|408.86|411.77|408.87|411.77|408.87|411.76|408.86|2
1725493750000|2024-09-04 23:49:10|411.76|408.86|411.7|408.8|411.76|408.86|411.7|408.8|3
1725493760000|2024-09-04 23:49:20|411.71|408.81|411.7|408.8|411.76|408.86|411.7|408.8|4
1725493770000|2024-09-04 23:49:30|411.67|408.77|411.67|408.77|411.67|408.77|411.66|408.76|3
1725493780000|2024-09-04 23:49:40|411.65|408.75|411.51|408.61|411.65|408.75|411.51|408.61|3
1725493800000|2024-09-04 23:50:00|411.5|408.6|411.6|408.7|411.6|408.7|411.46|408.56|4
1725493810000|2024-09-04 23:50:10|411.7|408.8|411.87|408.97|411.87|408.97|411.7|408.8|7
1725493820000|2024-09-04 23:50:20|411.92|409.02|411.98|409.08|411.98|409.08|411.92|409.02|4
1725493840000|2024-09-04 23:50:40|412.01|409.11|412.06|409.16|412.07|409.17|412.01|409.11|5
1725493850000|2024-09-04 23:50:50|412.01|409.11|411.9|409|412.01|409.11|411.9|409|4
1725493860000|2024-09-04 23:51:00|411.92|409.02|411.97|409.07|411.97|409.07|411.92|409.02|3
1725493870000|2024-09-04 23:51:10|412.01|409.11|411.96|409.06|412.01|409.11|411.95|409.05|7
1725493880000|2024-09-04 23:51:20|412.02|409.12|412.07|409.17|412.07|409.17|412.02|409.12|2
1725493890000|2024-09-04 23:51:30|412.08|409.18|412.16|409.26|412.16|409.26|412.08|409.18|4
1725493900000|2024-09-04 23:51:40|412.2|409.3|412.28|409.38|412.28|409.38|412.2|409.3|4
1725493910000|2024-09-04 23:51:50|412.32|409.42|412.5|409.6|412.5|409.6|412.32|409.42|4
1725493920000|2024-09-04 23:52:00|412.49|409.59|412.5|409.6|412.5|409.6|412.49|409.59|2
1725493930000|2024-09-04 23:52:10|412.45|409.55|412.41|409.51|412.45|409.55|412.4|409.5|3
1725493940000|2024-09-04 23:52:20|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725493950000|2024-09-04 23:52:30|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725493960000|2024-09-04 23:52:40|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725493980000|2024-09-04 23:53:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725493990000|2024-09-04 23:53:10|412.31|409.41|412.32|409.42|412.32|409.42|412.31|409.41|2
1725494000000|2024-09-04 23:53:20|412.31|409.41|412.37|409.47|412.37|409.47|412.31|409.41|3
1725494010000|2024-09-04 23:53:30|412.41|409.51|412.41|409.51|412.41|409.51|412.41|409.51|1
1725494020000|2024-09-04 23:53:40|412.46|409.56|412.46|409.56|412.46|409.56|412.46|409.56|1
1725494030000|2024-09-04 23:53:50|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|7
1725494040000|2024-09-04 23:54:00|412.53|409.63|412.6|409.7|412.6|409.7|412.5|409.6|22
1725494050000|2024-09-04 23:54:10|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|14
1725494060000|2024-09-04 23:54:20|412.55|409.65|412.59|409.69|412.6|409.7|412.55|409.65|10
1725494070000|2024-09-04 23:54:30|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|14
1725494080000|2024-09-04 23:54:40|412.59|409.69|412.6|409.7|412.6|409.7|412.55|409.65|14
1725494090000|2024-09-04 23:54:50|412.65|409.75|412.65|409.75|412.65|409.75|412.6|409.7|5
1725494100000|2024-09-04 23:55:00|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|8
1725494110000|2024-09-04 23:55:10|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725494120000|2024-09-04 23:55:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725494140000|2024-09-04 23:55:40|412.48|409.58|412.41|409.51|412.48|409.58|412.41|409.51|2
1725494160000|2024-09-04 23:56:00|412.47|409.57|412.53|409.63|412.53|409.63|412.47|409.57|2
1725494170000|2024-09-04 23:56:10|412.48|409.58|412.53|409.63|412.53|409.63|412.48|409.58|2
1725494230000|2024-09-04 23:57:10|412.58|409.68|412.58|409.68|412.58|409.68|412.58|409.68|1
1725494240000|2024-09-04 23:57:20|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1725494260000|2024-09-04 23:57:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725494280000|2024-09-04 23:58:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725494300000|2024-09-04 23:58:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725494370000|2024-09-04 23:59:30|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725494380000|2024-09-04 23:59:40|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|2
1725408000000|2024-09-04 00:00:00|407.75|404.85|408.2|405.3|408.25|405.35|407.75|404.85|20
1725408010000|2024-09-04 00:00:10|408.18|405.28|407.95|405.05|408.25|405.35|407.9|405|25
1725408020000|2024-09-04 00:00:20|407.9|405|408.05|405.15|408.15|405.25|407.9|405|18
1725408030000|2024-09-04 00:00:30|408|405.1|407.85|404.95|408|405.1|407.85|404.95|10
1725408040000|2024-09-04 00:00:40|407.7|404.8|407.6|404.7|407.7|404.8|407.55|404.65|12
1725408050000|2024-09-04 00:00:50|407.58|404.68|407.8|404.9|407.8|404.9|407.55|404.65|16
1725408060000|2024-09-04 00:01:00|407.85|404.95|408.15|405.25|408.25|405.35|407.85|404.95|22
1725408070000|2024-09-04 00:01:10|408.13|405.23|407.9|405|408.13|405.23|407.9|405|18
1725408080000|2024-09-04 00:01:20|407.88|404.98|408.1|405.2|408.15|405.25|407.8|404.9|18
1725408090000|2024-09-04 00:01:30|408.15|405.25|407.8|404.9|408.15|405.25|407.8|404.9|16
1725408100000|2024-09-04 00:01:40|407.75|404.85|407.4|404.5|407.8|404.9|407.4|404.5|15
1725408110000|2024-09-04 00:01:50|407.5|404.6|407.5|404.6|407.6|404.7|407.5|404.6|7
1725408120000|2024-09-04 00:02:00|407.48|404.58|407.65|404.75|407.65|404.75|407.45|404.55|20
1725408130000|2024-09-04 00:02:10|407.63|404.73|407.6|404.7|407.8|404.9|407.58|404.68|25
1725408140000|2024-09-04 00:02:20|407.58|404.68|407.65|404.75|407.85|404.95|407.55|404.65|21
1725408150000|2024-09-04 00:02:30|407.7|404.8|407.88|404.98|407.95|405.05|407.7|404.8|15
1725408160000|2024-09-04 00:02:40|407.9|405|407.88|404.98|407.95|405.05|407.8|404.9|6
1725408170000|2024-09-04 00:02:50|407.85|404.95|408.05|405.15|408.05|405.15|407.85|404.95|14
1725408180000|2024-09-04 00:03:00|408.1|405.2|408.05|405.15|408.1|405.2|408|405.1|7
1725408190000|2024-09-04 00:03:10|407.95|405.05|408|405.1|408|405.1|407.85|404.95|20
1725408200000|2024-09-04 00:03:20|407.95|405.05|407.9|405|408|405.1|407.88|404.98|20
1725408210000|2024-09-04 00:03:30|407.88|404.98|407.9|405|407.95|405.05|407.68|404.78|13
1725408220000|2024-09-04 00:03:40|407.95|405.05|408.35|405.45|408.35|405.45|407.94|405.04|21
1725408230000|2024-09-04 00:03:50|408.4|405.5|408.5|405.6|408.56|405.66|408.35|405.45|24
1725408240000|2024-09-04 00:04:00|408.55|405.65|408.6|405.7|408.85|405.95|408.5|405.6|25
1725408250000|2024-09-04 00:04:10|408.7|405.8|408.85|405.95|408.85|405.95|408.6|405.7|23
1725408260000|2024-09-04 00:04:20|408.9|406|408.76|405.86|408.9|406|408.7|405.8|27
1725408270000|2024-09-04 00:04:30|408.8|405.9|408.81|405.91|408.9|406|408.7|405.8|18
1725408280000|2024-09-04 00:04:40|408.7|405.8|408.55|405.65|408.8|405.9|408.45|405.55|16
1725408290000|2024-09-04 00:04:50|408.53|405.63|408.6|405.7|408.6|405.7|408.53|405.63|19
1725408300000|2024-09-04 00:05:00|408.55|405.65|408.45|405.55|408.6|405.7|408.3|405.4|19
1725408310000|2024-09-04 00:05:10|408.5|405.6|408.5|405.6|408.65|405.75|408.48|405.58|19
1725408320000|2024-09-04 00:05:20|408.65|405.75|408.86|405.96|408.95|406.05|408.55|405.65|20
1725408330000|2024-09-04 00:05:30|408.9|406|409.19|406.29|409.19|406.29|408.8|405.9|25
1725408340000|2024-09-04 00:05:40|409.2|406.3|408.95|406.05|409.4|406.5|408.9|406|25
1725408350000|2024-09-04 00:05:50|408.9|406|408.85|405.95|408.9|406|408.68|405.78|18
1725408360000|2024-09-04 00:06:00|408.9|406|409.15|406.25|409.2|406.3|408.9|406|21
1725408370000|2024-09-04 00:06:10|409.2|406.3|409.18|406.28|409.35|406.45|409.09|406.19|27
1725408380000|2024-09-04 00:06:20|409.2|406.3|409.05|406.15|409.25|406.35|409.05|406.15|19
1725408390000|2024-09-04 00:06:30|409.1|406.2|409.2|406.3|409.25|406.35|409|406.1|28
1725408400000|2024-09-04 00:06:40|409.15|406.25|409.1|406.2|409.25|406.35|409.05|406.15|23
1725408410000|2024-09-04 00:06:50|409.09|406.19|409.25|406.35|409.25|406.35|409.05|406.15|20
1725408420000|2024-09-04 00:07:00|409.26|406.36|409.15|406.25|409.35|406.45|409.15|406.25|22
1725408430000|2024-09-04 00:07:10|409.1|406.2|409.3|406.4|409.3|406.4|409.05|406.15|20
1725408440000|2024-09-04 00:07:20|409.33|406.43|409.25|406.35|409.4|406.5|409.2|406.3|19
1725408450000|2024-09-04 00:07:30|409.23|406.33|409.25|406.35|409.3|406.4|409.1|406.2|25
1725408460000|2024-09-04 00:07:40|409.15|406.25|409.3|406.4|409.35|406.45|409.15|406.25|24
1725408470000|2024-09-04 00:07:50|409.33|406.43|409.35|406.45|409.35|406.45|409.15|406.25|20
1725408480000|2024-09-04 00:08:00|409.2|406.3|408.75|405.85|409.2|406.3|408.75|405.85|19
1725408490000|2024-09-04 00:08:10|408.8|405.9|408.85|405.95|408.9|406|408.7|405.8|17
1725408500000|2024-09-04 00:08:20|408.8|405.9|408.6|405.7|408.85|405.95|408.6|405.7|12
1725408510000|2024-09-04 00:08:30|408.7|405.8|408.69|405.79|408.75|405.85|408.59|405.69|13
1725408520000|2024-09-04 00:08:40|408.7|405.8|408.7|405.8|408.7|405.8|408.45|405.55|18
1725408530000|2024-09-04 00:08:50|408.6|405.7|408.8|405.9|408.85|405.95|408.6|405.7|13
1725408540000|2024-09-04 00:09:00|408.75|405.85|409.15|406.25|409.15|406.25|408.75|405.85|21
1725408550000|2024-09-04 00:09:10|409.05|406.15|409.21|406.31|409.25|406.35|409.05|406.15|23
1725408560000|2024-09-04 00:09:20|409.23|406.33|409.4|406.5|409.4|406.5|409.15|406.25|24
1725408570000|2024-09-04 00:09:30|409.35|406.45|409.45|406.55|409.5|406.6|409.3|406.4|20
1725408580000|2024-09-04 00:09:40|409.5|406.6|409.65|406.75|409.65|406.75|409.45|406.55|19
1725408590000|2024-09-04 00:09:50|409.6|406.7|409.5|406.6|409.65|406.75|409.5|406.6|19
1725408600000|2024-09-04 00:10:00|409.55|406.65|409.7|406.8|409.8|406.9|409.5|406.6|18
1725408610000|2024-09-04 00:10:10|409.65|406.75|409.6|406.7|409.75|406.85|409.6|406.7|24
1725408620000|2024-09-04 00:10:20|409.55|406.65|409.25|406.35|409.6|406.7|409.2|406.3|23
1725408630000|2024-09-04 00:10:30|409.35|406.45|409.35|406.45|409.35|406.45|409.2|406.3|14
1725408640000|2024-09-04 00:10:40|409.25|406.35|409.35|406.45|409.45|406.55|409.25|406.35|22
1725408650000|2024-09-04 00:10:50|409.25|406.35|409.35|406.45|409.35|406.45|409.2|406.3|25
1725408660000|2024-09-04 00:11:00|409.3|406.4|409.45|406.55|409.5|406.6|409.25|406.35|20
1725408670000|2024-09-04 00:11:10|409.4|406.5|409.45|406.55|409.45|406.55|409.35|406.45|15
1725408680000|2024-09-04 00:11:20|409.5|406.6|409.35|406.45|409.55|406.65|409.35|406.45|18
1725408690000|2024-09-04 00:11:30|409.45|406.55|409.63|406.73|409.65|406.75|409.35|406.45|14
1725408700000|2024-09-04 00:11:40|409.55|406.65|409.7|406.8|409.75|406.85|409.55|406.65|25
1725408710000|2024-09-04 00:11:50|409.65|406.75|409.85|406.95|409.95|407.05|409.6|406.7|26
1725408720000|2024-09-04 00:12:00|409.8|406.9|409.8|406.9|409.9|407|409.8|406.9|21
1725408730000|2024-09-04 00:12:10|409.7|406.8|409.73|406.83|409.75|406.85|409.6|406.7|23
1725408740000|2024-09-04 00:12:20|409.85|406.95|409.95|407.05|409.95|407.05|409.7|406.8|22
1725408750000|2024-09-04 00:12:30|409.8|406.9|409.95|407.05|410|407.1|409.75|406.85|20
1725408760000|2024-09-04 00:12:40|409.8|406.9|409.88|406.98|409.95|407.05|409.8|406.9|12
1725408770000|2024-09-04 00:12:50|409.95|407.05|410|407.1|410|407.1|409.8|406.9|12
1725408780000|2024-09-04 00:13:00|410.1|407.2|410.2|407.3|410.35|407.45|410.1|407.2|26
1725408790000|2024-09-04 00:13:10|410.3|407.4|410.29|407.39|410.35|407.45|410.2|407.3|13
1725408800000|2024-09-04 00:13:20|410.2|407.3|410.5|407.6|410.5|407.6|410.2|407.3|20
1725408810000|2024-09-04 00:13:30|410.46|407.56|410.48|407.58|410.65|407.75|410.4|407.5|20
1725408820000|2024-09-04 00:13:40|410.55|407.65|410.58|407.68|410.65|407.75|410.45|407.55|23
1725408830000|2024-09-04 00:13:50|410.6|407.7|410.54|407.64|410.6|407.7|410.45|407.55|23
1725408840000|2024-09-04 00:14:00|410.55|407.65|410.6|407.7|410.65|407.75|410.54|407.64|17
1725408850000|2024-09-04 00:14:10|410.55|407.65|410.3|407.4|410.6|407.7|410.23|407.33|21
1725408860000|2024-09-04 00:14:20|410.28|407.38|410.25|407.35|410.3|407.4|410.2|407.3|16
1725408870000|2024-09-04 00:14:30|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725408880000|2024-09-04 00:14:40|410.25|407.35|409.99|407.09|410.25|407.35|409.98|407.08|11
1725408890000|2024-09-04 00:14:50|410|407.1|409.98|407.08|410.02|407.12|409.97|407.07|17
1725408900000|2024-09-04 00:15:00|409.99|407.09|410.1|407.2|410.1|407.2|409.93|407.03|18
1725408910000|2024-09-04 00:15:10|410.05|407.15|410.05|407.15|410.15|407.25|409.94|407.04|17
1725408920000|2024-09-04 00:15:20|410.15|407.25|410.3|407.4|410.35|407.45|410.05|407.15|21
1725408930000|2024-09-04 00:15:30|410.25|407.35|410.34|407.44|410.45|407.55|410.25|407.35|18
1725408940000|2024-09-04 00:15:40|410.35|407.45|410.2|407.3|410.45|407.55|410.1|407.2|29
1725408950000|2024-09-04 00:15:50|410.1|407.2|409.9|407|410.2|407.3|409.88|406.98|24
1725408960000|2024-09-04 00:16:00|409.88|406.98|410.2|407.3|410.5|407.6|409.8|406.9|18
1725408970000|2024-09-04 00:16:10|410.25|407.35|410.25|407.35|410.3|407.4|410.08|407.18|19
1725408980000|2024-09-04 00:16:20|410.3|407.4|410.5|407.6|410.5|407.6|410.3|407.4|9
1725408990000|2024-09-04 00:16:30|410.43|407.53|410.4|407.5|410.55|407.65|410.4|407.5|19
1725409000000|2024-09-04 00:16:40|410.38|407.48|410.4|407.5|410.45|407.55|410.25|407.35|12
1725409010000|2024-09-04 00:16:50|410.35|407.45|410.43|407.53|410.45|407.55|410.35|407.45|6
1725409020000|2024-09-04 00:17:00|410.35|407.45|410.35|407.45|410.5|407.6|410.35|407.45|17
1725409030000|2024-09-04 00:17:10|410.45|407.55|410.55|407.65|410.7|407.8|410.4|407.5|28
1725409040000|2024-09-04 00:17:20|410.63|407.73|410.55|407.65|410.65|407.75|410.45|407.55|23
1725409050000|2024-09-04 00:17:30|410.45|407.55|410.18|407.28|410.55|407.65|410.1|407.2|23
1725409060000|2024-09-04 00:17:40|410.2|407.3|410.1|407.2|410.3|407.4|410.05|407.15|24
1725409070000|2024-09-04 00:17:50|410.09|407.19|410.1|407.2|410.15|407.25|410|407.1|23
1725409080000|2024-09-04 00:18:00|410.08|407.18|410.4|407.5|410.5|407.6|410.08|407.18|23
1725409090000|2024-09-04 00:18:10|410.35|407.45|410.65|407.75|410.65|407.75|410.2|407.3|21
1725409100000|2024-09-04 00:18:20|410.55|407.65|410.45|407.55|410.65|407.75|410.45|407.55|26
1725409110000|2024-09-04 00:18:30|410.33|407.43|410.4|407.5|410.55|407.65|410.33|407.43|25
1725409120000|2024-09-04 00:18:40|410.35|407.45|410.35|407.45|410.45|407.55|410.25|407.35|19
1725409130000|2024-09-04 00:18:50|410.3|407.4|410.15|407.25|410.3|407.4|410.05|407.15|21
1725409140000|2024-09-04 00:19:00|410.05|407.15|410.28|407.38|410.45|407.55|410.05|407.15|16
1725409150000|2024-09-04 00:19:10|410.3|407.4|410.2|407.3|410.35|407.45|410.1|407.2|19
1725409160000|2024-09-04 00:19:20|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1725409170000|2024-09-04 00:19:30|410.23|407.33|410.3|407.4|410.4|407.5|410.1|407.2|18
1725409180000|2024-09-04 00:19:40|410.4|407.5|410.48|407.58|410.5|407.6|410.3|407.4|15
1725409190000|2024-09-04 00:19:50|410.5|407.6|410.5|407.6|410.55|407.65|410.3|407.4|19
1725409200000|2024-09-04 00:20:00|410.55|407.65|410.3|407.4|410.55|407.65|410.3|407.4|21
1725409210000|2024-09-04 00:20:10|410.35|407.45|410.3|407.4|410.4|407.5|410.15|407.25|18
1725409220000|2024-09-04 00:20:20|410.28|407.38|410.3|407.4|410.35|407.45|410.2|407.3|19
1725409230000|2024-09-04 00:20:30|410.28|407.38|410.2|407.3|410.35|407.45|410.05|407.15|19
1725409240000|2024-09-04 00:20:40|410.15|407.25|410.35|407.45|410.35|407.45|410.15|407.25|12
1725409250000|2024-09-04 00:20:50|410.33|407.43|410.4|407.5|410.45|407.55|410.3|407.4|9
1725409260000|2024-09-04 00:21:00|410.45|407.55|410.45|407.55|410.5|407.6|410.35|407.45|13
1725409270000|2024-09-04 00:21:10|410.5|407.6|410.5|407.6|410.55|407.65|410.3|407.4|24
1725409280000|2024-09-04 00:21:20|410.48|407.58|410.58|407.68|410.6|407.7|410.4|407.5|18
1725409290000|2024-09-04 00:21:30|410.6|407.7|410.35|407.45|410.6|407.7|410.35|407.45|14
1725409300000|2024-09-04 00:21:40|410.4|407.5|410.45|407.55|410.45|407.55|410.35|407.45|10
1725409310000|2024-09-04 00:21:50|410.35|407.45|410.65|407.75|410.7|407.8|410.35|407.45|13
1725409320000|2024-09-04 00:22:00|410.6|407.7|410.68|407.78|410.75|407.85|410.5|407.6|22
1725409330000|2024-09-04 00:22:10|410.6|407.7|410.6|407.7|410.7|407.8|410.4|407.5|21
1725409340000|2024-09-04 00:22:20|410.5|407.6|410.5|407.6|410.8|407.9|410.5|407.6|30
1725409350000|2024-09-04 00:22:30|410.45|407.55|410.4|407.5|410.6|407.7|410.4|407.5|12
1725409360000|2024-09-04 00:22:40|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725409380000|2024-09-04 00:23:00|410.32|407.42|410.4|407.5|410.6|407.7|410.32|407.42|5
1725409390000|2024-09-04 00:23:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725409410000|2024-09-04 00:23:30|410.4|407.5|410.5|407.6|410.5|407.6|410.4|407.5|2
1725409430000|2024-09-04 00:23:50|410.6|407.7|411|408.1|411|408.1|410.6|407.7|4
1725409440000|2024-09-04 00:24:00|410.9|408|411.1|408.2|411.1|408.2|410.9|408|3
1725409450000|2024-09-04 00:24:10|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1725409460000|2024-09-04 00:24:20|411.05|408.15|411.1|408.2|411.2|408.3|411|408.1|6
1725409480000|2024-09-04 00:24:40|411|408.1|411.15|408.25|411.15|408.25|411|408.1|3
1725409490000|2024-09-04 00:24:50|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1725409500000|2024-09-04 00:25:00|411.15|408.25|411|408.1|411.2|408.3|411|408.1|4
1725409510000|2024-09-04 00:25:10|410.9|408|410.9|408|411|408.1|410.9|408|3
1725409520000|2024-09-04 00:25:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1725409530000|2024-09-04 00:25:30|410.7|407.8|410.7|407.8|410.7|407.8|410.6|407.7|6
1725409540000|2024-09-04 00:25:40|410.75|407.85|410.8|407.9|410.9|408|410.75|407.85|5
1725409550000|2024-09-04 00:25:50|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1725409560000|2024-09-04 00:26:00|410.7|407.8|410.6|407.7|410.7|407.8|410.6|407.7|2
1725409570000|2024-09-04 00:26:10|410.65|407.75|410.7|407.8|410.7|407.8|410.6|407.7|4
1725409590000|2024-09-04 00:26:30|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|2
1725409600000|2024-09-04 00:26:40|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1725409610000|2024-09-04 00:26:50|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|3
1725409620000|2024-09-04 00:27:00|410.55|407.65|410.55|407.65|410.55|407.65|410.5|407.6|3
1725409630000|2024-09-04 00:27:10|410.5|407.6|410.31|407.41|410.5|407.6|410.2|407.3|9
1725409640000|2024-09-04 00:27:20|410.36|407.46|410.1|407.2|410.4|407.5|410.1|407.2|5
1725409650000|2024-09-04 00:27:30|410|407.1|410|407.1|410|407.1|409.93|407.03|5
1725409660000|2024-09-04 00:27:40|409.95|407.05|409.95|407.05|410|407.1|409.88|406.98|9
1725409670000|2024-09-04 00:27:50|409.93|407.03|410|407.1|410|407.1|409.93|407.03|2
1725409680000|2024-09-04 00:28:00|409.98|407.08|410|407.1|410|407.1|409.88|406.98|7
1725409690000|2024-09-04 00:28:10|409.93|407.03|410|407.1|410|407.1|409.88|406.98|8
1725409700000|2024-09-04 00:28:20|409.93|407.03|409.93|407.03|409.93|407.03|409.93|407.03|1
1725409710000|2024-09-04 00:28:30|409.98|407.08|409.98|407.08|409.98|407.08|409.98|407.08|1
1725409720000|2024-09-04 00:28:40|410.03|407.13|409.93|407.03|410.03|407.13|409.93|407.03|3
1725409730000|2024-09-04 00:28:50|409.91|407.01|409.88|406.98|409.91|407.01|409.88|406.98|2
1725409750000|2024-09-04 00:29:10|409.9|407|409.9|407|409.9|407|409.9|407|1
1725409760000|2024-09-04 00:29:20|409.93|407.03|410.03|407.13|410.03|407.13|409.93|407.03|3
1725409770000|2024-09-04 00:29:30|410|407.1|410|407.1|410|407.1|410|407.1|1
1725409780000|2024-09-04 00:29:40|410.05|407.15|410.05|407.15|410.05|407.15|410|407.1|3
1725409790000|2024-09-04 00:29:50|410|407.1|410|407.1|410.05|407.15|410|407.1|9
1725409800000|2024-09-04 00:30:00|409.95|407.05|409.95|407.05|410|407.1|409.95|407.05|3
1725409810000|2024-09-04 00:30:10|409.9|407|409.93|407.03|409.93|407.03|409.88|406.98|11
1725409820000|2024-09-04 00:30:20|409.88|406.98|409.91|407.01|409.93|407.03|409.88|406.98|7
1725409830000|2024-09-04 00:30:30|409.89|406.99|409.91|407.01|409.93|407.03|409.88|406.98|6
1725409840000|2024-09-04 00:30:40|409.93|407.03|410.03|407.13|410.03|407.13|409.88|406.98|7
1725409850000|2024-09-04 00:30:50|410.05|407.15|410.1|407.2|410.1|407.2|410|407.1|4
1725409860000|2024-09-04 00:31:00|410.15|407.25|410.2|407.3|410.2|407.3|410.1|407.2|4
1725409870000|2024-09-04 00:31:10|410.25|407.35|410.25|407.35|410.25|407.35|410.2|407.3|3
1725409880000|2024-09-04 00:31:20|410.3|407.4|410.45|407.55|410.45|407.55|410.3|407.4|4
1725409890000|2024-09-04 00:31:30|410.5|407.6|410.55|407.65|410.55|407.65|410.5|407.6|4
1725409900000|2024-09-04 00:31:40|410.5|407.6|410.6|407.7|410.7|407.8|410.5|407.6|6
1725409930000|2024-09-04 00:32:10|410.55|407.65|410.55|407.65|410.6|407.7|410.45|407.55|6
1725409950000|2024-09-04 00:32:30|410.75|407.85|410.8|407.9|410.8|407.9|410.7|407.8|3
1725409960000|2024-09-04 00:32:40|410.7|407.8|410.55|407.65|410.7|407.8|410.55|407.65|4
1725409970000|2024-09-04 00:32:50|410.6|407.7|410.65|407.75|410.65|407.75|410.6|407.7|2
1725409980000|2024-09-04 00:33:00|410.75|407.85|410.9|408|410.9|408|410.75|407.85|2
1725409990000|2024-09-04 00:33:10|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725410010000|2024-09-04 00:33:30|410.81|407.91|410.85|407.95|410.85|407.95|410.8|407.9|3
1725410020000|2024-09-04 00:33:40|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|3
1725410030000|2024-09-04 00:33:50|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1725410040000|2024-09-04 00:34:00|410.55|407.65|410.35|407.45|410.55|407.65|410.35|407.45|4
1725410050000|2024-09-04 00:34:10|410.3|407.4|410.31|407.41|410.31|407.41|410.3|407.4|2
1725410060000|2024-09-04 00:34:20|410.3|407.4|410.3|407.4|410.3|407.4|410.2|407.3|7
1725410070000|2024-09-04 00:34:30|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1725410090000|2024-09-04 00:34:50|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1725410100000|2024-09-04 00:35:00|410.35|407.45|410.1|407.2|410.35|407.45|410.1|407.2|6
1725410110000|2024-09-04 00:35:10|410.14|407.24|410.5|407.6|410.5|407.6|410.14|407.24|7
1725410120000|2024-09-04 00:35:20|410.45|407.55|410.4|407.5|410.45|407.55|410.35|407.45|4
1725410130000|2024-09-04 00:35:30|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1725410140000|2024-09-04 00:35:40|410.3|407.4|410.32|407.42|410.32|407.42|410.2|407.3|7
1725410150000|2024-09-04 00:35:50|410.35|407.45|410.25|407.35|410.35|407.45|410.25|407.35|3
1725410160000|2024-09-04 00:36:00|410.3|407.4|410.1|407.2|410.3|407.4|410.1|407.2|5
1725410170000|2024-09-04 00:36:10|410.11|407.21|410.2|407.3|410.2|407.3|410.11|407.21|3
1725410190000|2024-09-04 00:36:30|410.15|407.25|410.2|407.3|410.2|407.3|410.1|407.2|5
1725410210000|2024-09-04 00:36:50|410.21|407.31|410.4|407.5|410.4|407.5|410.21|407.31|6
1725410220000|2024-09-04 00:37:00|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|2
1725410230000|2024-09-04 00:37:10|410.2|407.3|410.21|407.31|410.22|407.32|410.2|407.3|3
1725410240000|2024-09-04 00:37:20|410.25|407.35|410|407.1|410.3|407.4|410|407.1|7
1725410250000|2024-09-04 00:37:30|409.9|407|409.8|406.9|409.9|407|409.8|406.9|2
1725410260000|2024-09-04 00:37:40|409.9|407|409.8|406.9|409.9|407|409.8|406.9|3
1725410270000|2024-09-04 00:37:50|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|2
1725410280000|2024-09-04 00:38:00|409.6|406.7|409.45|406.55|409.6|406.7|409.45|406.55|6
1725410290000|2024-09-04 00:38:10|409.5|406.6|409.1|406.2|409.5|406.6|409.05|406.15|12
1725410300000|2024-09-04 00:38:20|409.09|406.19|409.1|406.2|409.1|406.2|408.98|406.08|21
1725410310000|2024-09-04 00:38:30|409.05|406.15|409.25|406.35|409.3|406.4|409.05|406.15|21
1725410320000|2024-09-04 00:38:40|409.3|406.4|409.4|406.5|409.43|406.53|409.3|406.4|8
1725410330000|2024-09-04 00:38:50|409.35|406.45|409.35|406.45|409.4|406.5|409.3|406.4|7
1725410340000|2024-09-04 00:39:00|409.4|406.5|409.05|406.15|409.4|406.5|409|406.1|13
1725410350000|2024-09-04 00:39:10|409.1|406.2|409.1|406.2|409.2|406.3|409.1|406.2|9
1725410360000|2024-09-04 00:39:20|409.15|406.25|409.4|406.5|409.4|406.5|409.1|406.2|11
1725410370000|2024-09-04 00:39:30|409.35|406.45|409.35|406.45|409.4|406.5|409.35|406.45|9
1725410380000|2024-09-04 00:39:40|409.38|406.48|409.4|406.5|409.4|406.5|409.38|406.48|2
1725410390000|2024-09-04 00:39:50|409.35|406.45|409.33|406.43|409.4|406.5|409.3|406.4|12
1725410400000|2024-09-04 00:40:00|409.35|406.45|409.2|406.3|409.4|406.5|409.2|406.3|13
1725410410000|2024-09-04 00:40:10|409.23|406.33|409.3|406.4|409.3|406.4|409.23|406.33|7
1725410420000|2024-09-04 00:40:20|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1725410430000|2024-09-04 00:40:30|409.25|406.35|409.25|406.35|409.25|406.35|409.2|406.3|5
1725410440000|2024-09-04 00:40:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725410450000|2024-09-04 00:40:50|409.15|406.25|409.13|406.23|409.15|406.25|409.11|406.21|7
1725410460000|2024-09-04 00:41:00|409.11|406.21|409.13|406.23|409.13|406.23|409.04|406.14|7
1725410470000|2024-09-04 00:41:10|408.99|406.09|408.8|405.9|408.99|406.09|408.75|405.85|7
1725410480000|2024-09-04 00:41:20|408.83|405.93|408.9|406|408.95|406.05|408.8|405.9|14
1725410490000|2024-09-04 00:41:30|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1725410510000|2024-09-04 00:41:50|409|406.1|408.9|406|409|406.1|408.9|406|5
1725410520000|2024-09-04 00:42:00|408.95|406.05|408.9|406|408.95|406.05|408.9|406|7
1725410530000|2024-09-04 00:42:10|408.85|405.95|408.85|405.95|408.85|405.95|408.8|405.9|3
1725410540000|2024-09-04 00:42:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725410550000|2024-09-04 00:42:30|408.75|405.85|408.6|405.7|408.75|405.85|408.6|405.7|2
1725410560000|2024-09-04 00:42:40|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|15
1725410570000|2024-09-04 00:42:50|408.6|405.7|408.6|405.7|408.65|405.75|408.6|405.7|7
1725410580000|2024-09-04 00:43:00|408.65|405.75|408.55|405.65|408.65|405.75|408.55|405.65|16
1725410590000|2024-09-04 00:43:10|408.6|405.7|408.58|405.68|408.6|405.7|408.5|405.6|12
1725410600000|2024-09-04 00:43:20|408.6|405.7|408.45|405.55|408.6|405.7|408.45|405.55|3
1725410620000|2024-09-04 00:43:40|408.5|405.6|408.6|405.7|408.6|405.7|408.48|405.58|4
1725410630000|2024-09-04 00:43:50|408.65|405.75|408.6|405.7|408.7|405.8|408.6|405.7|13
1725410640000|2024-09-04 00:44:00|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|5
1725410650000|2024-09-04 00:44:10|408.6|405.7|408.6|405.7|408.6|405.7|408.5|405.6|14
1725410660000|2024-09-04 00:44:20|408.55|405.65|408.65|405.75|408.7|405.8|408.55|405.65|11
1725410670000|2024-09-04 00:44:30|408.7|405.8|408.75|405.85|408.75|405.85|408.65|405.75|5
1725410680000|2024-09-04 00:44:40|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|4
1725410690000|2024-09-04 00:44:50|408.68|405.78|408.65|405.75|408.68|405.78|408.65|405.75|2
1725410700000|2024-09-04 00:45:00|408.6|405.7|408.5|405.6|408.6|405.7|408.5|405.6|12
1725410710000|2024-09-04 00:45:10|408.55|405.65|408.55|405.65|408.55|405.65|408.53|405.63|3
1725410720000|2024-09-04 00:45:20|408.6|405.7|408.63|405.73|408.65|405.75|408.5|405.6|11
1725410730000|2024-09-04 00:45:30|408.65|405.75|408.75|405.85|408.75|405.85|408.65|405.75|7
1725410740000|2024-09-04 00:45:40|408.8|405.9|408.8|405.9|408.85|405.95|408.8|405.9|7
1725410750000|2024-09-04 00:45:50|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|6
1725410760000|2024-09-04 00:46:00|408.85|405.95|408.85|405.95|408.9|406|408.8|405.9|18
1725410770000|2024-09-04 00:46:10|408.84|405.94|409.1|406.2|409.15|406.25|408.8|405.9|17
1725410780000|2024-09-04 00:46:20|409.25|406.35|408.95|406.05|409.25|406.35|408.95|406.05|5
1725410790000|2024-09-04 00:46:30|409|406.1|408.9|406|409.05|406.15|408.9|406|4
1725410800000|2024-09-04 00:46:40|408.85|405.95|408.83|405.93|408.85|405.95|408.7|405.8|6
1725410810000|2024-09-04 00:46:50|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1725410820000|2024-09-04 00:47:00|408.8|405.9|408.86|405.96|408.9|406|408.8|405.9|11
1725410830000|2024-09-04 00:47:10|408.9|406|408.85|405.95|408.9|406|408.8|405.9|6
1725410840000|2024-09-04 00:47:20|408.8|405.9|408.8|405.9|408.85|405.95|408.8|405.9|5
1725410860000|2024-09-04 00:47:40|408.85|405.95|409|406.1|409|406.1|408.85|405.95|5
1725410870000|2024-09-04 00:47:50|409.05|406.15|409|406.1|409.1|406.2|409|406.1|4
1725410880000|2024-09-04 00:48:00|408.9|406|408.9|406|408.9|406|408.9|406|1
1725410890000|2024-09-04 00:48:10|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725410900000|2024-09-04 00:48:20|408.9|406|409|406.1|409|406.1|408.9|406|4
1725410910000|2024-09-04 00:48:30|409.05|406.15|409.35|406.45|409.35|406.45|409.05|406.15|5
1725410920000|2024-09-04 00:48:40|409.3|406.4|409|406.1|409.3|406.4|409|406.1|7
1725410930000|2024-09-04 00:48:50|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1725410940000|2024-09-04 00:49:00|409|406.1|409|406.1|409|406.1|409|406.1|1
1725410950000|2024-09-04 00:49:10|409.1|406.2|409.1|406.2|409.15|406.25|409.1|406.2|3
1725410960000|2024-09-04 00:49:20|409.05|406.15|408.95|406.05|409.05|406.15|408.95|406.05|3
1725410970000|2024-09-04 00:49:30|408.9|406|409.1|406.2|409.1|406.2|408.9|406|4
1725410980000|2024-09-04 00:49:40|409.05|406.15|409|406.1|409.05|406.15|409|406.1|2
1725410990000|2024-09-04 00:49:50|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1725411000000|2024-09-04 00:50:00|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725411010000|2024-09-04 00:50:10|409.25|406.35|409.3|406.4|409.35|406.45|409.25|406.35|4
1725411020000|2024-09-04 00:50:20|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725411030000|2024-09-04 00:50:30|409.3|406.4|409.1|406.2|409.3|406.4|409.1|406.2|4
1725411040000|2024-09-04 00:50:40|409.05|406.15|409|406.1|409.05|406.15|408.9|406|5
1725411050000|2024-09-04 00:50:50|408.9|406|408.9|406|408.9|406|408.9|406|1
1725411060000|2024-09-04 00:51:00|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1725411080000|2024-09-04 00:51:20|408.9|406|408.9|406|408.9|406|408.8|405.9|3
1725411100000|2024-09-04 00:51:40|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|4
1725411120000|2024-09-04 00:52:00|408.75|405.85|408.55|405.65|408.75|405.85|408.55|405.65|5
1725411130000|2024-09-04 00:52:10|408.51|405.61|408.41|405.51|408.51|405.61|408.41|405.51|2
1725411140000|2024-09-04 00:52:20|408.3|405.4|408.3|405.4|408.35|405.45|408.3|405.4|3
1725411160000|2024-09-04 00:52:40|408|405.1|407.95|405.05|408.05|405.15|407.95|405.05|5
1725411170000|2024-09-04 00:52:50|407.9|405|407.8|404.9|407.9|405|407.8|404.9|2
1725411180000|2024-09-04 00:53:00|407.81|404.91|407.6|404.7|407.81|404.91|407.6|404.7|4
1725411190000|2024-09-04 00:53:10|407.62|404.72|407.5|404.6|407.7|404.8|407.5|404.6|7
1725411200000|2024-09-04 00:53:20|407.52|404.62|407.65|404.75|407.65|404.75|407.52|404.62|6
1725411210000|2024-09-04 00:53:30|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|2
1725411220000|2024-09-04 00:53:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725411230000|2024-09-04 00:53:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|5
1725411240000|2024-09-04 00:54:00|407.61|404.71|407.5|404.6|407.61|404.71|407.5|404.6|3
1725411250000|2024-09-04 00:54:10|407.55|404.65|407.59|404.69|407.59|404.69|407.5|404.6|7
1725411260000|2024-09-04 00:54:20|407.5|404.6|407.5|404.6|407.6|404.7|407.5|404.6|9
1725411270000|2024-09-04 00:54:30|407.51|404.61|407.6|404.7|407.6|404.7|407.5|404.6|5
1725411280000|2024-09-04 00:54:40|407.55|404.65|407.5|404.6|407.55|404.65|407.48|404.58|6
1725411290000|2024-09-04 00:54:50|407.48|404.58|407.45|404.55|407.5|404.6|407.45|404.55|4
1725411300000|2024-09-04 00:55:00|407.5|404.6|407.05|404.15|407.5|404.6|406.95|404.05|17
1725411310000|2024-09-04 00:55:10|407|404.1|406.85|403.95|407|404.1|406.85|403.95|16
1725411320000|2024-09-04 00:55:20|406.73|403.83|406.32|403.42|406.73|403.83|406.32|403.42|17
1725411330000|2024-09-04 00:55:30|406.18|403.28|406.19|403.29|406.27|403.37|406.17|403.27|14
1725411340000|2024-09-04 00:55:40|406.12|403.22|404.9|402|406.12|403.22|404.9|402|26
1725411350000|2024-09-04 00:55:50|404.95|402.05|405.25|402.35|405.25|402.35|404.9|402|19
1725411360000|2024-09-04 00:56:00|405.2|402.3|404.98|402.08|405.3|402.4|404.9|402|22
1725411370000|2024-09-04 00:56:10|405.03|402.13|406|403.1|406.05|403.15|405.03|402.13|17
1725411380000|2024-09-04 00:56:20|405.9|403|405.95|403.05|406.05|403.15|405.85|402.95|25
1725411390000|2024-09-04 00:56:30|406|403.1|405.87|402.97|406|403.1|405.77|402.87|16
1725411400000|2024-09-04 00:56:40|405.97|403.07|405.92|403.02|405.97|403.07|405.82|402.92|12
1725411410000|2024-09-04 00:56:50|405.87|402.97|405.82|402.92|405.87|402.97|405.77|402.87|8
1725411420000|2024-09-04 00:57:00|405.87|402.97|405.8|402.9|405.87|402.97|405.4|402.5|19
1725411430000|2024-09-04 00:57:10|405.85|402.95|405.9|403|405.95|403.05|405.85|402.95|18
1725411440000|2024-09-04 00:57:20|405.85|402.95|405.9|403|405.9|403|405.73|402.83|21
1725411450000|2024-09-04 00:57:30|405.88|402.98|405.85|402.95|405.9|403|405.8|402.9|15
1725411460000|2024-09-04 00:57:40|405.9|403|405.8|402.9|405.95|403.05|405.75|402.85|11
1725411470000|2024-09-04 00:57:50|405.79|402.89|405.6|402.7|405.8|402.9|405.48|402.58|21
1725411480000|2024-09-04 00:58:00|405.55|402.65|405.6|402.7|405.65|402.75|405.4|402.5|28
1725411490000|2024-09-04 00:58:10|405.58|402.68|405.8|402.9|405.85|402.95|405.58|402.68|19
1725411500000|2024-09-04 00:58:20|405.75|402.85|405.53|402.63|405.8|402.9|405.48|402.58|16
1725411510000|2024-09-04 00:58:30|405.57|402.67|405.53|402.63|405.58|402.68|405.5|402.6|14
1725411520000|2024-09-04 00:58:40|405.58|402.68|405.58|402.68|405.68|402.78|405.58|402.68|12
1725411530000|2024-09-04 00:58:50|405.63|402.73|405.5|402.6|405.63|402.73|405.5|402.6|18
1725411540000|2024-09-04 00:59:00|405.55|402.65|405.2|402.3|405.55|402.65|405.15|402.25|22
1725411550000|2024-09-04 00:59:10|405.15|402.25|405.25|402.35|405.25|402.35|405|402.1|18
1725411560000|2024-09-04 00:59:20|405.3|402.4|403.9|401|405.3|402.4|403.9|401|17
1725411570000|2024-09-04 00:59:30|403.77|400.87|402.9|400|404|401.1|402.9|400|29
1725411580000|2024-09-04 00:59:40|403.1|400.2|403.23|400.33|403.3|400.4|402.55|399.65|24
1725411590000|2024-09-04 00:59:50|403.26|400.36|403.45|400.55|403.45|400.55|403.07|400.17|26
1725411600000|2024-09-04 01:00:00|403.55|400.65|402.6|399.7|403.75|400.85|402.6|399.7|31
1725411610000|2024-09-04 01:00:10|402.5|399.6|402.3|399.4|402.6|399.7|402|399.1|29
1725411620000|2024-09-04 01:00:20|402.35|399.45|402.2|399.3|402.4|399.5|401.9|399|24
1725411630000|2024-09-04 01:00:30|402.15|399.25|401.8|398.9|402.3|399.4|401.8|398.9|19
1725411640000|2024-09-04 01:00:40|401.65|398.75|401.5|398.6|401.65|398.75|401.05|398.15|30
1725411650000|2024-09-04 01:00:50|401.45|398.55|401.05|398.15|401.5|398.6|400.92|398.02|32
1725411660000|2024-09-04 01:01:00|400.85|397.95|400.95|398.05|401.1|398.2|400.75|397.85|26
1725411670000|2024-09-04 01:01:10|400.85|397.95|399.9|397|400.9|398|399.79|396.89|28
1725411680000|2024-09-04 01:01:20|399.85|396.95|399.85|396.95|399.95|397.05|398.85|395.95|30
1725411690000|2024-09-04 01:01:30|399.75|396.85|399.1|396.2|399.85|396.95|399.1|396.2|23
1725411700000|2024-09-04 01:01:40|398.98|396.08|397.87|394.97|398.98|396.08|397.87|394.97|34
1725411710000|2024-09-04 01:01:50|397.82|394.92|397.38|394.48|398.05|395.15|397.28|394.38|37
1725411720000|2024-09-04 01:02:00|397.45|394.55|397.95|395.05|398.39|395.49|397.45|394.55|36
1725411730000|2024-09-04 01:02:10|397.85|394.95|396.75|393.85|398.11|395.21|396.75|393.85|33
1725411740000|2024-09-04 01:02:20|396.85|393.95|396.25|393.35|396.9|394|396.2|393.3|28
1725411750000|2024-09-04 01:02:30|396.3|393.4|396.55|393.65|396.55|393.65|395.6|392.7|31
1725411760000|2024-09-04 01:02:40|396.35|393.45|394.49|391.59|396.35|393.45|394.17|391.27|38
1725411770000|2024-09-04 01:02:50|394.48|391.58|394.79|391.89|395.58|392.68|394.48|391.58|39
1725411780000|2024-09-04 01:03:00|394.63|391.73|394.43|391.53|395.41|392.51|394.23|391.33|36
1725411790000|2024-09-04 01:03:10|394.38|391.48|394.05|391.15|394.38|391.48|393.27|390.37|35
1725411800000|2024-09-04 01:03:20|394.09|391.19|393.88|390.98|394.31|391.41|393.39|390.49|35
1725411810000|2024-09-04 01:03:30|393.87|390.97|392.2|389.3|393.87|390.97|392.2|389.3|36
1725411820000|2024-09-04 01:03:40|392.1|389.2|391.88|388.98|392.34|389.44|391.16|388.26|38
1725411830000|2024-09-04 01:03:50|391.87|388.97|392.1|389.2|392.29|389.39|391.8|388.9|32
1725411840000|2024-09-04 01:04:00|392.05|389.15|392.05|389.15|392.27|389.37|391.47|388.57|39
1725411850000|2024-09-04 01:04:10|392.14|389.24|390.35|387.45|392.14|389.24|390.35|387.45|38
1725411860000|2024-09-04 01:04:20|390.56|387.66|390.5|387.6|391.09|388.19|390.15|387.25|40
1725411870000|2024-09-04 01:04:30|390.4|387.5|390.6|387.7|390.6|387.7|390.13|387.23|32
1725411880000|2024-09-04 01:04:40|390.55|387.65|390.3|387.4|390.55|387.65|389.62|386.72|32
1725411890000|2024-09-04 01:04:50|390.35|387.45|389.45|386.55|390.35|387.45|389.15|386.25|25
1725411900000|2024-09-04 01:05:00|389.34|386.44|390.01|387.11|390.25|387.35|388.95|386.05|31
1725411910000|2024-09-04 01:05:10|390.25|387.35|390.1|387.2|390.5|387.6|389.67|386.77|35
1725411920000|2024-09-04 01:05:20|390.15|387.25|391.05|388.15|391.05|388.15|389.77|386.87|36
1725411930000|2024-09-04 01:05:30|391|388.1|391.75|388.85|392.35|389.45|390.9|388|35
1725411940000|2024-09-04 01:05:40|391.7|388.8|392.4|389.5|392.49|389.59|391.65|388.75|32
1725411950000|2024-09-04 01:05:50|392.43|389.53|393.1|390.2|393.1|390.2|392.43|389.53|29
1725411960000|2024-09-04 01:06:00|393.05|390.15|394.3|391.4|394.3|391.4|392.95|390.05|31
1725411970000|2024-09-04 01:06:10|394.35|391.45|394.7|391.8|394.8|391.9|394.2|391.3|34
1725411980000|2024-09-04 01:06:20|394.8|391.9|395.05|392.15|395.3|392.4|394.65|391.75|32
1725411990000|2024-09-04 01:06:30|395.15|392.25|394.3|391.4|395.4|392.5|394.3|391.4|31
1725412000000|2024-09-04 01:06:40|394.45|391.55|394.4|391.5|394.55|391.65|394.17|391.27|20
1725412010000|2024-09-04 01:06:50|394.25|391.35|394.25|391.35|394.3|391.4|393.97|391.07|20
1725412020000|2024-09-04 01:07:00|394.4|391.5|393.15|390.25|394.4|391.5|393.15|390.25|27
1725412030000|2024-09-04 01:07:10|393.2|390.3|393.18|390.28|393.5|390.6|393.05|390.15|32
1725412040000|2024-09-04 01:07:20|393.16|390.26|393.01|390.11|393.16|390.26|392.52|389.62|29
1725412050000|2024-09-04 01:07:30|393.1|390.2|392.5|389.6|393.1|390.2|392.48|389.58|21
1725412060000|2024-09-04 01:07:40|392.55|389.65|392.9|390|393.25|390.35|392.5|389.6|25
1725412070000|2024-09-04 01:07:50|392.85|389.95|393.55|390.65|393.6|390.7|392.85|389.95|24
1725412080000|2024-09-04 01:08:00|393.6|390.7|393.65|390.75|393.91|391.01|393.4|390.5|22
1725412090000|2024-09-04 01:08:10|393.6|390.7|393.3|390.4|393.76|390.86|393.25|390.35|23
1725412100000|2024-09-04 01:08:20|393.25|390.35|393.35|390.45|393.55|390.65|393.15|390.25|15
1725412110000|2024-09-04 01:08:30|393.37|390.47|393.8|390.9|393.85|390.95|393.3|390.4|19
1725412120000|2024-09-04 01:08:40|393.82|390.92|393.5|390.6|393.9|391|393.5|390.6|12
1725412130000|2024-09-04 01:08:50|393.49|390.59|393.55|390.65|393.55|390.65|393.45|390.55|10
1725412140000|2024-09-04 01:09:00|393.5|390.6|393.4|390.5|393.65|390.75|393.25|390.35|20
1725412150000|2024-09-04 01:09:10|393.37|390.47|393.05|390.15|393.4|390.5|393.05|390.15|17
1725412160000|2024-09-04 01:09:20|393.2|390.3|393.8|390.9|393.85|390.95|393.2|390.3|18
1725412170000|2024-09-04 01:09:30|393.85|390.95|391.85|388.95|393.85|390.95|391.65|388.75|30
1725412180000|2024-09-04 01:09:40|391.8|388.9|391.55|388.65|391.9|389|391.5|388.6|23
1725412190000|2024-09-04 01:09:50|391.65|388.75|392.35|389.45|392.35|389.45|391.65|388.75|23
1725412200000|2024-09-04 01:10:00|392.4|389.5|391.95|389.05|392.4|389.5|391.85|388.95|19
1725412210000|2024-09-04 01:10:10|392.05|389.15|393.02|390.12|393.02|390.12|391.9|389|26
1725412220000|2024-09-04 01:10:20|392.95|390.05|393.45|390.55|393.55|390.65|392.95|390.05|33
1725412230000|2024-09-04 01:10:30|393.5|390.6|393.55|390.65|393.75|390.85|393.5|390.6|19
1725412240000|2024-09-04 01:10:40|393.5|390.6|393.6|390.7|393.85|390.95|393.5|390.6|26
1725412250000|2024-09-04 01:10:50|393.55|390.65|393.6|390.7|393.65|390.75|393.5|390.6|23
1725412260000|2024-09-04 01:11:00|393.55|390.65|393.55|390.65|393.65|390.75|393.3|390.4|22
1725412270000|2024-09-04 01:11:10|393.5|390.6|393.1|390.2|393.5|390.6|393|390.1|21
1725412280000|2024-09-04 01:11:20|393.05|390.15|393.55|390.65|393.55|390.65|393|390.1|22
1725412290000|2024-09-04 01:11:30|393.45|390.55|393.35|390.45|393.5|390.6|393.35|390.45|19
1725412300000|2024-09-04 01:11:40|393.45|390.55|393.15|390.25|393.45|390.55|393.1|390.2|13
1725412310000|2024-09-04 01:11:50|393.12|390.22|392.85|389.95|393.15|390.25|392.85|389.95|21
1725412320000|2024-09-04 01:12:00|392.65|389.75|392.55|389.65|392.8|389.9|392.45|389.55|24
1725412330000|2024-09-04 01:12:10|392.52|389.62|392.9|390|393.05|390.15|392.52|389.62|19
1725412340000|2024-09-04 01:12:20|392.85|389.95|393.1|390.2|393.2|390.3|392.8|389.9|26
1725412350000|2024-09-04 01:12:30|393.15|390.25|393.3|390.4|393.35|390.45|393.05|390.15|10
1725412360000|2024-09-04 01:12:40|393.25|390.35|393.25|390.35|393.3|390.4|393.15|390.25|19
1725412370000|2024-09-04 01:12:50|393.2|390.3|393.5|390.6|393.65|390.75|393.2|390.3|14
1725412380000|2024-09-04 01:13:00|393.45|390.55|393.8|390.9|393.8|390.9|393.4|390.5|16
1725412390000|2024-09-04 01:13:10|393.85|390.95|394.15|391.25|394.15|391.25|393.6|390.7|19
1725412400000|2024-09-04 01:13:20|394.2|391.3|394.6|391.7|394.6|391.7|394.15|391.25|12
1725412410000|2024-09-04 01:13:30|394.75|391.85|394.8|391.9|394.9|392|394.7|391.8|20
1725412420000|2024-09-04 01:13:40|394.85|391.95|395|392.1|395|392.1|394.8|391.9|17
1725412430000|2024-09-04 01:13:50|394.95|392.05|394.8|391.9|395.05|392.15|394.8|391.9|8
1725412440000|2024-09-04 01:14:00|394.75|391.85|394.4|391.5|394.75|391.85|394.4|391.5|13
1725412450000|2024-09-04 01:14:10|394.35|391.45|394.7|391.8|394.7|391.8|394.35|391.45|13
1725412460000|2024-09-04 01:14:20|394.71|391.81|394.75|391.85|394.8|391.9|394.65|391.75|17
1725412470000|2024-09-04 01:14:30|394.8|391.9|394.75|391.85|394.9|392|394.7|391.8|21
1725412480000|2024-09-04 01:14:40|394.72|391.82|395.05|392.15|395.05|392.15|394.72|391.82|16
1725412490000|2024-09-04 01:14:50|395|392.1|395|392.1|395.05|392.15|394.95|392.05|18
1725412500000|2024-09-04 01:15:00|394.95|392.05|394.4|391.5|394.95|392.05|394.35|391.45|18
1725412510000|2024-09-04 01:15:10|394.45|391.55|394.2|391.3|394.5|391.6|394.2|391.3|22
1725412520000|2024-09-04 01:15:20|394.15|391.25|393.97|391.07|394.2|391.3|393.9|391|18
1725412530000|2024-09-04 01:15:30|394.01|391.11|393.63|390.73|394.05|391.15|393.63|390.73|14
1725412540000|2024-09-04 01:15:40|393.6|390.7|393.55|390.65|393.7|390.8|393.5|390.6|20
1725412550000|2024-09-04 01:15:50|393.6|390.7|393.04|390.14|393.6|390.7|393.02|390.12|12
1725412560000|2024-09-04 01:16:00|393.02|390.12|393.07|390.17|393.14|390.24|393.02|390.12|10
1725412570000|2024-09-04 01:16:10|393.09|390.19|393.04|390.14|393.09|390.19|392.94|390.04|17
1725412580000|2024-09-04 01:16:20|393|390.1|393|390.1|393|390.1|392.5|389.6|17
1725412590000|2024-09-04 01:16:30|392.95|390.05|393.43|390.53|393.45|390.55|392.9|390|28
1725412600000|2024-09-04 01:16:40|393.35|390.45|393.75|390.85|393.75|390.85|393.35|390.45|24
1725412610000|2024-09-04 01:16:50|393.85|390.95|394.03|391.13|394.05|391.15|393.7|390.8|22
1725412620000|2024-09-04 01:17:00|394|391.1|394.6|391.7|394.75|391.85|394|391.1|30
1725412630000|2024-09-04 01:17:10|394.55|391.65|394.53|391.63|394.6|391.7|394.45|391.55|19
1725412640000|2024-09-04 01:17:20|394.6|391.7|394.35|391.45|394.7|391.8|394.25|391.35|26
1725412650000|2024-09-04 01:17:30|394.4|391.5|394.35|391.45|394.5|391.6|394.35|391.45|25
1725412660000|2024-09-04 01:17:40|394.4|391.5|394.15|391.25|394.4|391.5|394.15|391.25|7
1725412670000|2024-09-04 01:17:50|394.2|391.3|394.3|391.4|394.35|391.45|394.18|391.28|14
1725412680000|2024-09-04 01:18:00|394.35|391.45|394.4|391.5|394.4|391.5|394.16|391.26|9
1725412690000|2024-09-04 01:18:10|394.3|391.4|394.26|391.36|394.35|391.45|394.2|391.3|15
1725412700000|2024-09-04 01:18:20|394.3|391.4|394.55|391.65|394.55|391.65|394.3|391.4|24
1725412710000|2024-09-04 01:18:30|394.45|391.55|393.93|391.03|394.5|391.6|393.88|390.98|15
1725412720000|2024-09-04 01:18:40|393.91|391.01|393.94|391.04|393.94|391.04|393.84|390.94|15
1725412730000|2024-09-04 01:18:50|393.96|391.06|393.99|391.09|394.14|391.24|393.96|391.06|14
1725412740000|2024-09-04 01:19:00|393.94|391.04|394.3|391.4|394.3|391.4|393.94|391.04|19
1725412750000|2024-09-04 01:19:10|394.25|391.35|394.25|391.35|394.4|391.5|394.2|391.3|12
1725412760000|2024-09-04 01:19:20|394.2|391.3|394.55|391.65|394.8|391.9|394.2|391.3|20
1725412770000|2024-09-04 01:19:30|394.5|391.6|394.45|391.55|394.65|391.75|394.45|391.55|20
1725412780000|2024-09-04 01:19:40|394.4|391.5|394.25|391.35|394.45|391.55|394.25|391.35|14
1725412790000|2024-09-04 01:19:50|394.2|391.3|394.15|391.25|394.2|391.3|394.1|391.2|8
1725412800000|2024-09-04 01:20:00|394.05|391.15|394.5|391.6|394.55|391.65|394.04|391.14|21
1725412810000|2024-09-04 01:20:10|394.65|391.75|394.6|391.7|394.75|391.85|394.6|391.7|22
1725412820000|2024-09-04 01:20:20|394.65|391.75|394.65|391.75|394.85|391.95|394.5|391.6|28
1725412830000|2024-09-04 01:20:30|394.6|391.7|394.55|391.65|394.85|391.95|394.5|391.6|27
1725412840000|2024-09-04 01:20:40|394.4|391.5|394.36|391.46|394.4|391.5|394.13|391.23|18
1725412850000|2024-09-04 01:20:50|394.31|391.41|394.75|391.85|394.75|391.85|394.31|391.41|28
1725412860000|2024-09-04 01:21:00|394.6|391.7|394.85|391.95|394.95|392.05|394.6|391.7|24
1725412870000|2024-09-04 01:21:10|394.78|391.88|394.99|392.09|395.05|392.15|394.7|391.8|27
1725412880000|2024-09-04 01:21:20|395.05|392.15|395.15|392.25|395.3|392.4|394.9|392|24
1725412890000|2024-09-04 01:21:30|395.25|392.35|395.2|392.3|395.25|392.35|395|392.1|19
1725412900000|2024-09-04 01:21:40|395.15|392.25|395.06|392.16|395.2|392.3|394.97|392.07|18
1725412910000|2024-09-04 01:21:50|395.01|392.11|395.1|392.2|395.25|392.35|394.97|392.07|20
1725412920000|2024-09-04 01:22:00|395.03|392.13|395.35|392.45|395.4|392.5|395.01|392.11|18
1725412930000|2024-09-04 01:22:10|395.4|392.5|395.4|392.5|395.4|392.5|395.35|392.45|17
1725412940000|2024-09-04 01:22:20|395.39|392.49|395.3|392.4|395.4|392.5|395.3|392.4|15
1725412950000|2024-09-04 01:22:30|395.25|392.35|394.9|392|395.25|392.35|394.81|391.91|22
1725412960000|2024-09-04 01:22:40|394.95|392.05|395.25|392.35|395.35|392.45|394.95|392.05|26
1725412970000|2024-09-04 01:22:50|395.2|392.3|395.2|392.3|395.25|392.35|395.15|392.25|16
1725412980000|2024-09-04 01:23:00|395.15|392.25|395.35|392.45|395.45|392.55|395.15|392.25|16
1725412990000|2024-09-04 01:23:10|395.3|392.4|395.45|392.55|395.5|392.6|395.25|392.35|16
1725413000000|2024-09-04 01:23:20|395.41|392.51|395.5|392.6|395.5|392.6|395.3|392.4|25
1725413010000|2024-09-04 01:23:30|395.45|392.55|396|393.1|396|393.1|395.45|392.55|24
1725413020000|2024-09-04 01:23:40|395.98|393.08|395.95|393.05|396|393.1|395.9|393|7
1725413030000|2024-09-04 01:23:50|395.9|393|395.75|392.85|395.9|393|395.75|392.85|16
1725413040000|2024-09-04 01:24:00|395.8|392.9|395.55|392.65|395.8|392.9|395.44|392.54|12
1725413050000|2024-09-04 01:24:10|395.6|392.7|395.65|392.75|395.7|392.8|395.6|392.7|9
1725413060000|2024-09-04 01:24:20|395.85|392.95|395.95|393.05|396|393.1|395.82|392.92|14
1725413070000|2024-09-04 01:24:30|396|393.1|395.8|392.9|396|393.1|395.8|392.9|10
1725413080000|2024-09-04 01:24:40|395.74|392.84|396|393.1|396|393.1|395.6|392.7|15
1725413090000|2024-09-04 01:24:50|396.05|393.15|396|393.1|396.05|393.15|396|393.1|12
1725413100000|2024-09-04 01:25:00|396.05|393.15|396|393.1|396.05|393.15|396|393.1|12
1725413110000|2024-09-04 01:25:10|395.98|393.08|396.05|393.15|396.05|393.15|395.98|393.08|5
1725413120000|2024-09-04 01:25:20|396.03|393.13|396.3|393.4|396.3|393.4|396|393.1|17
1725413130000|2024-09-04 01:25:30|396.25|393.35|396.5|393.6|396.5|393.6|396.15|393.25|18
1725413140000|2024-09-04 01:25:40|396.48|393.58|396.55|393.65|396.6|393.7|396.45|393.55|12
1725413150000|2024-09-04 01:25:50|396.5|393.6|396.1|393.2|396.6|393.7|396.1|393.2|20
1725413160000|2024-09-04 01:26:00|396.05|393.15|396.15|393.25|396.15|393.25|396.05|393.15|17
1725413170000|2024-09-04 01:26:10|396.05|393.15|396.6|393.7|396.6|393.7|396.05|393.15|20
1725413180000|2024-09-04 01:26:20|396.7|393.8|396.6|393.7|396.7|393.8|396.6|393.7|10
1725413190000|2024-09-04 01:26:30|396.65|393.75|396.6|393.7|396.65|393.75|396.55|393.65|14
1725413200000|2024-09-04 01:26:40|396.65|393.75|396.7|393.8|396.7|393.8|396.6|393.7|15
1725413210000|2024-09-04 01:26:50|396.65|393.75|396.8|393.9|396.8|393.9|396.65|393.75|16
1725413220000|2024-09-04 01:27:00|396.75|393.85|396.8|393.9|396.9|394|396.75|393.85|12
1725413230000|2024-09-04 01:27:10|396.75|393.85|396.85|393.95|396.85|393.95|396.75|393.85|25
1725413240000|2024-09-04 01:27:20|396.8|393.9|396.7|393.8|396.85|393.95|396.7|393.8|15
1725413250000|2024-09-04 01:27:30|396.75|393.85|396.37|393.47|396.75|393.85|396.37|393.47|16
1725413260000|2024-09-04 01:27:40|396.4|393.5|396.32|393.42|396.42|393.52|396.32|393.42|20
1725413270000|2024-09-04 01:27:50|396.37|393.47|396.24|393.34|396.39|393.49|396.24|393.34|18
1725413280000|2024-09-04 01:28:00|396.19|393.29|396.4|393.5|396.5|393.6|396.19|393.29|19
1725413290000|2024-09-04 01:28:10|396.35|393.45|396.1|393.2|396.35|393.45|396.05|393.15|8
1725413300000|2024-09-04 01:28:20|396.05|393.15|396.05|393.15|396.1|393.2|396.05|393.15|9
1725413310000|2024-09-04 01:28:30|396.1|393.2|395.95|393.05|396.1|393.2|395.8|392.9|9
1725413320000|2024-09-04 01:28:40|395.9|393|396|393.1|396|393.1|395.9|393|16
1725413330000|2024-09-04 01:28:50|395.98|393.08|395.9|393|396|393.1|395.8|392.9|21
1725413340000|2024-09-04 01:29:00|395.8|392.9|396.15|393.25|396.15|393.25|395.8|392.9|17
1725413350000|2024-09-04 01:29:10|396.1|393.2|396.1|393.2|396.25|393.35|396.05|393.15|10
1725413360000|2024-09-04 01:29:20|396.15|393.25|396.3|393.4|396.35|393.45|396.05|393.15|20
1725413370000|2024-09-04 01:29:30|396.25|393.35|396.35|393.45|396.45|393.55|396.2|393.3|13
1725413380000|2024-09-04 01:29:40|396.3|393.4|396.4|393.5|396.45|393.55|396.3|393.4|18
1725413390000|2024-09-04 01:29:50|396.3|393.4|396.3|393.4|396.4|393.5|396.3|393.4|13
1725413400000|2024-09-04 01:30:00|396.35|393.45|396.65|393.75|396.75|393.85|396.35|393.45|18
1725413410000|2024-09-04 01:30:10|396.6|393.7|396.6|393.7|396.65|393.75|396.38|393.48|21
1725413420000|2024-09-04 01:30:20|396.55|393.65|396.5|393.6|396.55|393.65|396.45|393.55|6
1725413430000|2024-09-04 01:30:30|396.55|393.65|396.5|393.6|396.65|393.75|396.5|393.6|12
1725413440000|2024-09-04 01:30:40|396.45|393.55|396.35|393.45|396.45|393.55|396.35|393.45|7
1725413450000|2024-09-04 01:30:50|396.4|393.5|396.2|393.3|396.4|393.5|396.15|393.25|19
1725413460000|2024-09-04 01:31:00|396.1|393.2|396.45|393.55|396.45|393.55|396.1|393.2|19
1725413470000|2024-09-04 01:31:10|396.25|393.35|396.72|393.82|396.72|393.82|396.2|393.3|16
1725413480000|2024-09-04 01:31:20|396.8|393.9|397.01|394.11|397.01|394.11|396.8|393.9|10
1725413490000|2024-09-04 01:31:30|397|394.1|397.05|394.15|397.11|394.21|396.9|394|19
1725413500000|2024-09-04 01:31:40|397|394.1|397.5|394.6|397.5|394.6|397|394.1|6
1725413510000|2024-09-04 01:31:50|397.45|394.55|397.4|394.5|397.45|394.55|397.4|394.5|2
1725413520000|2024-09-04 01:32:00|397.45|394.55|397.7|394.8|397.7|394.8|397.45|394.55|4
1725413530000|2024-09-04 01:32:10|397.65|394.75|397.11|394.21|397.65|394.75|397.11|394.21|8
1725413540000|2024-09-04 01:32:20|397.1|394.2|397.3|394.4|397.3|394.4|397.08|394.18|11
1725413550000|2024-09-04 01:32:30|397.5|394.6|397.5|394.6|397.6|394.7|397.5|394.6|6
1725413560000|2024-09-04 01:32:40|397.6|394.7|397.5|394.6|397.7|394.8|397.5|394.6|4
1725413570000|2024-09-04 01:32:50|397.6|394.7|397.6|394.7|397.7|394.8|397.6|394.7|3
1725413580000|2024-09-04 01:33:00|397.65|394.75|397.8|394.9|397.8|394.9|397.6|394.7|6
1725413590000|2024-09-04 01:33:10|397.81|394.91|397.83|394.93|397.9|395|397.8|394.9|9
1725413600000|2024-09-04 01:33:20|397.8|394.9|397.8|394.9|397.9|395|397.7|394.8|14
1725413610000|2024-09-04 01:33:30|397.72|394.82|397.8|394.9|397.8|394.9|397.72|394.82|5
1725413620000|2024-09-04 01:33:40|397.77|394.87|397.4|394.5|397.77|394.87|397.4|394.5|6
1725413630000|2024-09-04 01:33:50|397.42|394.52|397.29|394.39|397.42|394.52|397.29|394.39|4
1725413640000|2024-09-04 01:34:00|397.3|394.4|397.71|394.81|397.71|394.81|397.3|394.4|9
1725413650000|2024-09-04 01:34:10|397.73|394.83|398|395.1|398|395.1|397.72|394.82|8
1725413660000|2024-09-04 01:34:20|397.9|395|398|395.1|398|395.1|397.82|394.92|4
1725413670000|2024-09-04 01:34:30|397.9|395|398.04|395.14|398.11|395.21|397.9|395|16
1725413680000|2024-09-04 01:34:40|398.03|395.13|398.03|395.13|398.2|395.3|398.03|395.13|7
1725413690000|2024-09-04 01:34:50|398.1|395.2|398.1|395.2|398.1|395.2|397.81|394.91|15
1725413700000|2024-09-04 01:35:00|398.11|395.21|398.15|395.25|398.2|395.3|398.11|395.21|4
1725413710000|2024-09-04 01:35:10|398.1|395.2|398.5|395.6|398.5|395.6|398.1|395.2|7
1725413720000|2024-09-04 01:35:20|398.6|395.7|398.63|395.73|398.7|395.8|398.6|395.7|5
1725413730000|2024-09-04 01:35:30|398.68|395.78|398.8|395.9|398.8|395.9|398.51|395.61|12
1725413740000|2024-09-04 01:35:40|398.82|395.92|398.81|395.91|399|396.1|398.8|395.9|6
1725413750000|2024-09-04 01:35:50|398.8|395.9|399|396.1|399.01|396.11|398.8|395.9|11
1725413760000|2024-09-04 01:36:00|398.95|396.05|399.14|396.24|399.18|396.28|398.95|396.05|11
1725413770000|2024-09-04 01:36:10|399.13|396.23|399.11|396.21|399.14|396.24|398.89|395.99|15
1725413780000|2024-09-04 01:36:20|399.1|396.2|398.99|396.09|399.2|396.3|398.99|396.09|11
1725413790000|2024-09-04 01:36:30|399|396.1|399.12|396.22|399.17|396.27|398.99|396.09|19
1725413800000|2024-09-04 01:36:40|399.17|396.27|399.22|396.32|399.22|396.32|399.12|396.22|7
1725413810000|2024-09-04 01:36:50|399.17|396.27|399.35|396.45|399.4|396.5|399.17|396.27|6
1725413820000|2024-09-04 01:37:00|399.34|396.44|399.5|396.6|399.5|396.6|399.34|396.44|12
1725413830000|2024-09-04 01:37:10|399.45|396.55|399.45|396.55|399.5|396.6|399.39|396.49|11
1725413840000|2024-09-04 01:37:20|399.4|396.5|399.5|396.6|399.5|396.6|399.4|396.5|13
1725413850000|2024-09-04 01:37:30|399.45|396.55|399.48|396.58|399.5|396.6|399.45|396.55|10
1725413860000|2024-09-04 01:37:40|399.5|396.6|399.4|396.5|399.5|396.6|399.4|396.5|5
1725413870000|2024-09-04 01:37:50|399.35|396.45|399.22|396.32|399.35|396.45|399.19|396.29|22
1725413880000|2024-09-04 01:38:00|399.23|396.33|398.92|396.02|399.23|396.33|398.92|396.02|25
1725413890000|2024-09-04 01:38:10|398.96|396.06|398.65|395.75|398.96|396.06|398.65|395.75|8
1725413900000|2024-09-04 01:38:20|398.6|395.7|398.5|395.6|398.6|395.7|398.45|395.55|8
1725413910000|2024-09-04 01:38:30|398.48|395.58|398.15|395.25|398.55|395.65|398.15|395.25|13
1725413920000|2024-09-04 01:38:40|398.2|395.3|398.45|395.55|398.5|395.6|398.2|395.3|13
1725413930000|2024-09-04 01:38:50|398.4|395.5|398.4|395.5|398.45|395.55|398.35|395.45|7
1725413940000|2024-09-04 01:39:00|398.45|395.55|398.35|395.45|398.45|395.55|398.2|395.3|13
1725413950000|2024-09-04 01:39:10|398.3|395.4|398.45|395.55|398.45|395.55|398.3|395.4|19
1725413960000|2024-09-04 01:39:20|398.4|395.5|398.45|395.55|398.45|395.55|398.34|395.44|9
1725413970000|2024-09-04 01:39:30|398.49|395.59|398.5|395.6|398.55|395.65|398.45|395.55|14
1725413980000|2024-09-04 01:39:40|398.47|395.57|398.9|396|398.9|396|398.47|395.57|18
1725413990000|2024-09-04 01:39:50|398.85|395.95|399.1|396.2|399.15|396.25|398.85|395.95|21
1725414000000|2024-09-04 01:40:00|399.15|396.25|399.1|396.2|399.15|396.25|398.9|396|15
1725414010000|2024-09-04 01:40:10|399.15|396.25|398.9|396|399.15|396.25|398.9|396|16
1725414020000|2024-09-04 01:40:20|398.95|396.05|399|396.1|399|396.1|398.87|395.97|15
1725414030000|2024-09-04 01:40:30|398.95|396.05|399.1|396.2|399.15|396.25|398.95|396.05|16
1725414040000|2024-09-04 01:40:40|399.05|396.15|399.05|396.15|399.1|396.2|399.02|396.12|15
1725414050000|2024-09-04 01:40:50|399|396.1|398.9|396|399|396.1|398.85|395.95|16
1725414060000|2024-09-04 01:41:00|398.95|396.05|399.1|396.2|399.15|396.25|398.9|396|12
1725414070000|2024-09-04 01:41:10|399.15|396.25|399.1|396.2|399.2|396.3|399.05|396.15|13
1725414080000|2024-09-04 01:41:20|399.15|396.25|399.15|396.25|399.2|396.3|399.1|396.2|11
1725414090000|2024-09-04 01:41:30|399.1|396.2|399.15|396.25|399.2|396.3|399.1|396.2|6
1725414100000|2024-09-04 01:41:40|399.1|396.2|398.9|396|399.15|396.25|398.85|395.95|15
1725414110000|2024-09-04 01:41:50|398.85|395.95|398.85|395.95|398.9|396|398.78|395.88|10
1725414120000|2024-09-04 01:42:00|398.9|396|398.9|396|398.95|396.05|398.88|395.98|11
1725414130000|2024-09-04 01:42:10|398.95|396.05|399.05|396.15|399.05|396.15|398.95|396.05|9
1725414140000|2024-09-04 01:42:20|399|396.1|398.9|396|399.05|396.15|398.9|396|9
1725414150000|2024-09-04 01:42:30|398.85|395.95|399|396.1|399.05|396.15|398.83|395.93|11
1725414160000|2024-09-04 01:42:40|399.05|396.15|399.15|396.25|399.25|396.35|399.01|396.11|18
1725414170000|2024-09-04 01:42:50|399.2|396.3|399.5|396.6|399.5|396.6|399.15|396.25|21
1725414180000|2024-09-04 01:43:00|399.45|396.55|399.4|396.5|399.7|396.8|399.4|396.5|27
1725414190000|2024-09-04 01:43:10|399.38|396.48|399.45|396.55|399.45|396.55|399.3|396.4|14
1725414200000|2024-09-04 01:43:20|399.4|396.5|399.23|396.33|399.45|396.55|399.16|396.26|19
1725414210000|2024-09-04 01:43:30|399.28|396.38|399.35|396.45|399.35|396.45|399.25|396.35|17
1725414220000|2024-09-04 01:43:40|399.4|396.5|399.6|396.7|399.65|396.75|399.35|396.45|16
1725414230000|2024-09-04 01:43:50|399.65|396.75|399.7|396.8|399.7|396.8|399.65|396.75|4
1725414240000|2024-09-04 01:44:00|399.65|396.75|399.45|396.55|399.7|396.8|399.4|396.5|15
1725414250000|2024-09-04 01:44:10|399.5|396.6|399.5|396.6|399.55|396.65|399.5|396.6|5
1725414260000|2024-09-04 01:44:20|399.55|396.65|399.45|396.55|399.55|396.65|399.45|396.55|9
1725414270000|2024-09-04 01:44:30|399.4|396.5|399.25|396.35|399.4|396.5|399.25|396.35|8
1725414280000|2024-09-04 01:44:40|399.2|396.3|399.25|396.35|399.25|396.35|399.2|396.3|6
1725414290000|2024-09-04 01:44:50|399.15|396.25|399.15|396.25|399.2|396.3|399.1|396.2|9
1725414300000|2024-09-04 01:45:00|399.1|396.2|398.85|395.95|399.25|396.35|398.85|395.95|20
1725414310000|2024-09-04 01:45:10|398.9|396|399.1|396.2|399.15|396.25|398.9|396|11
1725414320000|2024-09-04 01:45:20|399.15|396.25|399.15|396.25|399.25|396.35|399.1|396.2|6
1725414330000|2024-09-04 01:45:30|399.2|396.3|399.15|396.25|399.25|396.35|399.15|396.25|6
1725414340000|2024-09-04 01:45:40|399.1|396.2|399.25|396.35|399.3|396.4|399.05|396.15|14
1725414350000|2024-09-04 01:45:50|399.23|396.33|399.3|396.4|399.35|396.45|399.23|396.33|8
1725414360000|2024-09-04 01:46:00|399.35|396.45|399.55|396.65|399.55|396.65|399.25|396.35|16
1725414370000|2024-09-04 01:46:10|399.5|396.6|399.5|396.6|399.55|396.65|399.45|396.55|9
1725414380000|2024-09-04 01:46:20|399.55|396.65|399.45|396.55|399.6|396.7|399.45|396.55|5
1725414390000|2024-09-04 01:46:30|399.43|396.53|399.4|396.5|399.5|396.6|399.4|396.5|8
1725414400000|2024-09-04 01:46:40|399.45|396.55|399.4|396.5|399.45|396.55|399.4|396.5|2
1725414410000|2024-09-04 01:46:50|399.31|396.41|399.26|396.36|399.33|396.43|399.16|396.26|16
1725414420000|2024-09-04 01:47:00|399.17|396.27|399.35|396.45|399.4|396.5|399.17|396.27|14
1725414430000|2024-09-04 01:47:10|399.3|396.4|399.21|396.31|399.3|396.4|399.21|396.31|3
1725414440000|2024-09-04 01:47:20|399.23|396.33|399.4|396.5|399.5|396.6|399.23|396.33|16
1725414450000|2024-09-04 01:47:30|399.39|396.49|399.16|396.26|399.5|396.6|399.16|396.26|7
1725414460000|2024-09-04 01:47:40|399.17|396.27|399.3|396.4|399.3|396.4|399.17|396.27|7
1725414470000|2024-09-04 01:47:50|399.33|396.43|399.6|396.7|399.6|396.7|399.33|396.43|13
1725414480000|2024-09-04 01:48:00|399.55|396.65|399.6|396.7|399.6|396.7|399.42|396.52|7
1725414490000|2024-09-04 01:48:10|399.65|396.75|399.7|396.8|399.7|396.8|399.6|396.7|4
1725414500000|2024-09-04 01:48:20|399.6|396.7|399.7|396.8|399.7|396.8|399.6|396.7|3
1725414520000|2024-09-04 01:48:40|399.75|396.85|399.8|396.9|399.8|396.9|399.75|396.85|2
1725414540000|2024-09-04 01:49:00|399.9|397|400|397.1|400|397.1|399.9|397|2
1725414550000|2024-09-04 01:49:10|400.05|397.15|400|397.1|400.05|397.15|400|397.1|2
1725414560000|2024-09-04 01:49:20|400.05|397.15|400.1|397.2|400.1|397.2|400.05|397.15|2
1725414570000|2024-09-04 01:49:30|400.05|397.15|400|397.1|400.05|397.15|400|397.1|4
1725414580000|2024-09-04 01:49:40|400.05|397.15|400.1|397.2|400.1|397.2|400.05|397.15|2
1725414610000|2024-09-04 01:50:10|400.2|397.3|400.15|397.25|400.2|397.3|400.1|397.2|3
1725414620000|2024-09-04 01:50:20|400.2|397.3|400.2|397.3|400.2|397.3|400.2|397.3|1
1725414630000|2024-09-04 01:50:30|400.3|397.4|400.4|397.5|400.4|397.5|400.3|397.4|4
1725414640000|2024-09-04 01:50:40|400.35|397.45|400.1|397.2|400.35|397.45|400.1|397.2|7
1725414650000|2024-09-04 01:50:50|400.05|397.15|400.05|397.15|400.05|397.15|400.05|397.15|1
1725414660000|2024-09-04 01:51:00|400.01|397.11|400.15|397.25|400.15|397.25|400.01|397.11|5
1725414670000|2024-09-04 01:51:10|400.1|397.2|400.13|397.23|400.15|397.25|400.1|397.2|8
1725414680000|2024-09-04 01:51:20|400.12|397.22|400.01|397.11|400.15|397.25|400.01|397.11|7
1725414690000|2024-09-04 01:51:30|399.98|397.08|399.63|396.73|399.98|397.08|399.63|396.73|8
1725414700000|2024-09-04 01:51:40|399.62|396.72|399.78|396.88|399.78|396.88|399.61|396.71|7
1725414710000|2024-09-04 01:51:50|399.85|396.95|399.76|396.86|399.85|396.95|399.75|396.85|5
1725414720000|2024-09-04 01:52:00|399.8|396.9|399.81|396.91|399.82|396.92|399.8|396.9|6
1725414730000|2024-09-04 01:52:10|399.8|396.9|399.95|397.05|399.95|397.05|399.8|396.9|11
1725414740000|2024-09-04 01:52:20|399.97|397.07|400.18|397.28|400.18|397.28|399.97|397.07|5
1725414750000|2024-09-04 01:52:30|400.26|397.36|400.25|397.35|400.26|397.36|400.2|397.3|5
1725414760000|2024-09-04 01:52:40|400.3|397.4|400.3|397.4|400.3|397.4|400.3|397.4|1
1725414770000|2024-09-04 01:52:50|400.35|397.45|400.35|397.45|400.4|397.5|400.3|397.4|13
1725414780000|2024-09-04 01:53:00|400.4|397.5|400.75|397.85|400.8|397.9|400.35|397.45|18
1725414790000|2024-09-04 01:53:10|400.73|397.83|400.6|397.7|400.85|397.95|400.6|397.7|18
1725414800000|2024-09-04 01:53:20|400.55|397.65|400.6|397.7|400.6|397.7|400.55|397.65|2
1725414810000|2024-09-04 01:53:30|400.55|397.65|400.5|397.6|400.55|397.65|400.5|397.6|4
1725414820000|2024-09-04 01:53:40|400.45|397.55|400.5|397.6|400.5|397.6|400.45|397.55|2
1725414830000|2024-09-04 01:53:50|400.46|397.56|400.4|397.5|400.5|397.6|400.4|397.5|4
1725414840000|2024-09-04 01:54:00|400.35|397.45|400.45|397.55|400.45|397.55|400.3|397.4|14
1725414850000|2024-09-04 01:54:10|400.4|397.5|400.4|397.5|400.4|397.5|400.35|397.45|5
1725414860000|2024-09-04 01:54:20|400.3|397.4|400.23|397.33|400.35|397.45|400.23|397.33|6
1725414870000|2024-09-04 01:54:30|400.25|397.35|399.78|396.88|400.25|397.35|399.76|396.86|24
1725414880000|2024-09-04 01:54:40|399.8|396.9|399.76|396.86|399.8|396.9|399.75|396.85|7
1725414890000|2024-09-04 01:54:50|399.78|396.88|399.85|396.95|399.85|396.95|399.78|396.88|5
1725414900000|2024-09-04 01:55:00|399.8|396.9|399.85|396.95|399.9|397|399.8|396.9|6
1725414910000|2024-09-04 01:55:10|399.83|396.93|399.8|396.9|399.9|397|399.76|396.86|17
1725414920000|2024-09-04 01:55:20|399.76|396.86|399.8|396.9|399.83|396.93|399.76|396.86|7
1725414930000|2024-09-04 01:55:30|399.76|396.86|399.76|396.86|399.76|396.86|399.7|396.8|13
1725414940000|2024-09-04 01:55:40|399.73|396.83|399.76|396.86|399.76|396.86|399.7|396.8|17
1725414950000|2024-09-04 01:55:50|399.7|396.8|399.73|396.83|399.76|396.86|399.7|396.8|14
1725414960000|2024-09-04 01:56:00|399.7|396.8|399.8|396.9|399.8|396.9|399.7|396.8|15
1725414970000|2024-09-04 01:56:10|399.75|396.85|399.8|396.9|399.8|396.9|399.75|396.85|2
1725414980000|2024-09-04 01:56:20|399.75|396.85|399.73|396.83|399.8|396.9|399.7|396.8|12
1725414990000|2024-09-04 01:56:30|399.75|396.85|399.55|396.65|399.75|396.85|399.55|396.65|9
1725415000000|2024-09-04 01:56:40|399.5|396.6|399.5|396.6|399.55|396.65|399.5|396.6|5
1725415010000|2024-09-04 01:56:50|399.55|396.65|399.55|396.65|399.6|396.7|399.55|396.65|3
1725415020000|2024-09-04 01:57:00|399.6|396.7|399.65|396.75|399.65|396.75|399.55|396.65|10
1725415030000|2024-09-04 01:57:10|399.57|396.67|399.55|396.65|399.65|396.75|399.55|396.65|10
1725415040000|2024-09-04 01:57:20|399.27|396.37|399.2|396.3|399.27|396.37|399.18|396.28|7
1725415050000|2024-09-04 01:57:30|399.19|396.29|399.14|396.24|399.19|396.29|399.11|396.21|16
1725415060000|2024-09-04 01:57:40|399.17|396.27|399.01|396.11|399.17|396.27|398.96|396.06|16
1725415070000|2024-09-04 01:57:50|399.06|396.16|399.06|396.16|399.11|396.21|399.01|396.11|9
1725415080000|2024-09-04 01:58:00|399.03|396.13|399.21|396.31|399.21|396.31|399.03|396.13|9
1725415090000|2024-09-04 01:58:10|399.16|396.26|399.26|396.36|399.26|396.36|399.16|396.26|9
1725415100000|2024-09-04 01:58:20|399.31|396.41|399.26|396.36|399.36|396.46|399.26|396.36|11
1725415110000|2024-09-04 01:58:30|399.21|396.31|399.26|396.36|399.26|396.36|399.21|396.31|8
1725415120000|2024-09-04 01:58:40|399.21|396.31|399.31|396.41|399.36|396.46|399.21|396.31|9
1725415130000|2024-09-04 01:58:50|399.26|396.36|399.36|396.46|399.41|396.51|399.26|396.36|14
1725415140000|2024-09-04 01:59:00|399.31|396.41|399.21|396.31|399.41|396.51|399.21|396.31|17
1725415150000|2024-09-04 01:59:10|399.26|396.36|399.26|396.36|399.31|396.41|399.21|396.31|9
1725415160000|2024-09-04 01:59:20|399.31|396.41|399.36|396.46|399.36|396.46|399.21|396.31|14
1725415170000|2024-09-04 01:59:30|399.31|396.41|399.26|396.36|399.36|396.46|399.26|396.36|10
1725415180000|2024-09-04 01:59:40|399.23|396.33|399.26|396.36|399.26|396.36|399.21|396.31|5
1725415190000|2024-09-04 01:59:50|399.21|396.31|399.26|396.36|399.26|396.36|399.21|396.31|2
1725415200000|2024-09-04 02:00:00|399.21|396.31|399.31|396.41|399.36|396.46|399.21|396.31|7
1725415210000|2024-09-04 02:00:10|399.28|396.38|399.17|396.27|399.28|396.38|399.01|396.11|22
1725415220000|2024-09-04 02:00:20|399.12|396.22|399.58|396.68|399.58|396.68|399.07|396.17|18
1725415230000|2024-09-04 02:00:30|399.53|396.63|399.43|396.53|399.53|396.63|399.38|396.48|7
1725415240000|2024-09-04 02:00:40|399.38|396.48|399.48|396.58|399.48|396.58|399.38|396.48|11
1725415250000|2024-09-04 02:00:50|399.53|396.63|399.63|396.73|399.63|396.73|399.48|396.58|5
1725415260000|2024-09-04 02:01:00|399.58|396.68|399.68|396.78|399.68|396.78|399.58|396.68|7
1725415270000|2024-09-04 02:01:10|399.73|396.83|399.58|396.68|399.73|396.83|399.58|396.68|3
1725415280000|2024-09-04 02:01:20|399.53|396.63|399.43|396.53|399.53|396.63|399.38|396.48|7
1725415290000|2024-09-04 02:01:30|399.41|396.51|399.38|396.48|399.43|396.53|399.33|396.43|5
1725415300000|2024-09-04 02:01:40|399.29|396.39|399.33|396.43|399.33|396.43|399.28|396.38|9
1725415310000|2024-09-04 02:01:50|399.38|396.48|399.28|396.38|399.38|396.48|399.28|396.38|7
1725415320000|2024-09-04 02:02:00|399.23|396.33|398.9|396|399.23|396.33|398.9|396|19
1725415330000|2024-09-04 02:02:10|398.94|396.04|398.85|395.95|398.96|396.06|398.85|395.95|7
1725415340000|2024-09-04 02:02:20|398.8|395.9|398.75|395.85|398.85|395.95|398.75|395.85|11
1725415350000|2024-09-04 02:02:30|398.7|395.8|398.55|395.65|398.75|395.85|398.53|395.63|13
1725415360000|2024-09-04 02:02:40|398.6|395.7|398.55|395.65|398.6|395.7|398.51|395.61|11
1725415370000|2024-09-04 02:02:50|398.6|395.7|398.6|395.7|398.65|395.75|398.57|395.67|9
1725415380000|2024-09-04 02:03:00|398.55|395.65|398.6|395.7|398.6|395.7|398.49|395.59|17
1725415390000|2024-09-04 02:03:10|398.55|395.65|398.65|395.75|398.65|395.75|398.48|395.58|9
1725415400000|2024-09-04 02:03:20|398.6|395.7|398.6|395.7|398.65|395.75|398.58|395.68|12
1725415410000|2024-09-04 02:03:30|398.55|395.65|398.65|395.75|398.7|395.8|398.55|395.65|11
1725415420000|2024-09-04 02:03:40|398.7|395.8|398.6|395.7|398.7|395.8|398.6|395.7|9
1725415430000|2024-09-04 02:03:50|398.55|395.65|398.5|395.6|398.6|395.7|398.5|395.6|12
1725415440000|2024-09-04 02:04:00|398.45|395.55|398.45|395.55|398.5|395.6|398.45|395.55|5
1725415450000|2024-09-04 02:04:10|398.5|395.6|398.7|395.8|398.75|395.85|398.45|395.55|14
1725415460000|2024-09-04 02:04:20|398.65|395.75|398.75|395.85|398.75|395.85|398.65|395.75|10
1725415470000|2024-09-04 02:04:30|398.7|395.8|398.7|395.8|398.7|395.8|398.65|395.75|3
1725415480000|2024-09-04 02:04:40|398.75|395.85|398.6|395.7|398.75|395.85|398.6|395.7|8
1725415490000|2024-09-04 02:04:50|398.65|395.75|398.6|395.7|398.65|395.75|398.55|395.65|6
1725415500000|2024-09-04 02:05:00|398.55|395.65|398.5|395.6|398.6|395.7|398.45|395.55|15
1725415510000|2024-09-04 02:05:10|398.45|395.55|398.38|395.48|398.45|395.55|398.35|395.45|10
1725415520000|2024-09-04 02:05:20|398.43|395.53|398.41|395.51|398.43|395.53|398.33|395.43|20
1725415530000|2024-09-04 02:05:30|398.28|395.38|398.38|395.48|398.38|395.48|398.28|395.38|9
1725415540000|2024-09-04 02:05:40|398.43|395.53|398.65|395.75|398.65|395.75|398.38|395.48|11
1725415550000|2024-09-04 02:05:50|398.55|395.65|398.8|395.9|398.85|395.95|398.55|395.65|14
1725415560000|2024-09-04 02:06:00|398.85|395.95|398.75|395.85|398.85|395.95|398.7|395.8|5
1725415570000|2024-09-04 02:06:10|398.7|395.8|398.8|395.9|398.8|395.9|398.7|395.8|10
1725415580000|2024-09-04 02:06:20|398.75|395.85|399|396.1|399.05|396.15|398.75|395.85|21
1725415590000|2024-09-04 02:06:30|398.95|396.05|398.85|395.95|399|396.1|398.85|395.95|19
1725415600000|2024-09-04 02:06:40|398.8|395.9|398.85|395.95|398.9|396|398.8|395.9|14
1725415610000|2024-09-04 02:06:50|398.9|396|398.85|395.95|398.95|396.05|398.85|395.95|8
1725415620000|2024-09-04 02:07:00|398.9|396|398.95|396.05|398.95|396.05|398.9|396|8
1725415630000|2024-09-04 02:07:10|398.9|396|398.9|396|398.95|396.05|398.9|396|3
1725415640000|2024-09-04 02:07:20|398.95|396.05|399.15|396.25|399.15|396.25|398.9|396|25
1725415650000|2024-09-04 02:07:30|399.05|396.15|399.2|396.3|399.25|396.35|399.05|396.15|10
1725415660000|2024-09-04 02:07:40|399.25|396.35|399.35|396.45|399.35|396.45|399.18|396.28|16
1725415670000|2024-09-04 02:07:50|399.85|396.95|399.8|396.9|399.85|396.95|399.75|396.85|14
1725415680000|2024-09-04 02:08:00|399.75|396.85|399.8|396.9|399.9|397|399.75|396.85|19
1725415690000|2024-09-04 02:08:10|399.85|396.95|399.85|396.95|399.9|397|399.8|396.9|25
1725415700000|2024-09-04 02:08:20|399.9|397|400.1|397.2|400.15|397.25|399.85|396.95|21
1725415710000|2024-09-04 02:08:30|400.09|397.19|400.15|397.25|400.15|397.25|400|397.1|26
1725415720000|2024-09-04 02:08:40|400.13|397.23|400.15|397.25|400.25|397.35|400.1|397.2|21
1725415730000|2024-09-04 02:08:50|400.1|397.2|400.05|397.15|400.15|397.25|400.05|397.15|22
1725415740000|2024-09-04 02:09:00|400.1|397.2|400.15|397.25|400.35|397.45|400.03|397.13|28
1725415750000|2024-09-04 02:09:10|400.13|397.23|400|397.1|400.13|397.23|400|397.1|20
1725415760000|2024-09-04 02:09:20|399.95|397.05|399.65|396.75|399.95|397.05|399.65|396.75|15
1725415770000|2024-09-04 02:09:30|399.7|396.8|399.4|396.5|399.75|396.85|399.3|396.4|20
1725415780000|2024-09-04 02:09:40|399.35|396.45|399.3|396.4|399.45|396.55|399.3|396.4|14
1725415790000|2024-09-04 02:09:50|399.35|396.45|399.35|396.45|399.4|396.5|399.25|396.35|11
1725415800000|2024-09-04 02:10:00|399.3|396.4|399.5|396.6|399.5|396.6|399.25|396.35|14
1725415810000|2024-09-04 02:10:10|399.65|396.75|399.65|396.75|399.7|396.8|399.55|396.65|18
1725415820000|2024-09-04 02:10:20|399.63|396.73|399.7|396.8|399.75|396.85|399.6|396.7|20
1725415830000|2024-09-04 02:10:30|399.65|396.75|399.7|396.8|399.7|396.8|399.6|396.7|21
1725415840000|2024-09-04 02:10:40|399.65|396.75|399.7|396.8|399.7|396.8|399.6|396.7|18
1725415850000|2024-09-04 02:10:50|399.68|396.78|399.7|396.8|399.7|396.8|399.6|396.7|9
1725415860000|2024-09-04 02:11:00|399.65|396.75|399.9|397|399.95|397.05|399.65|396.75|19
1725415870000|2024-09-04 02:11:10|399.85|396.95|399.9|397|399.9|397|399.8|396.9|16
1725415880000|2024-09-04 02:11:20|399.85|396.95|400.13|397.23|400.25|397.35|399.85|396.95|19
1725415890000|2024-09-04 02:11:30|400.1|397.2|400.05|397.15|400.15|397.25|400.05|397.15|22
1725415900000|2024-09-04 02:11:40|400.04|397.14|400.1|397.2|400.1|397.2|399.9|397|19
1725415910000|2024-09-04 02:11:50|400.05|397.15|400|397.1|400.1|397.2|400|397.1|21
1725415920000|2024-09-04 02:12:00|400.05|397.15|400.05|397.15|400.15|397.25|400|397.1|15
1725415930000|2024-09-04 02:12:10|400.1|397.2|399.95|397.05|400.1|397.2|399.9|397|17
1725415940000|2024-09-04 02:12:20|399.9|397|399.75|396.85|399.9|397|399.75|396.85|10
1725415950000|2024-09-04 02:12:30|399.8|396.9|399.8|396.9|399.85|396.95|399.75|396.85|15
1725415960000|2024-09-04 02:12:40|399.85|396.95|399.65|396.75|399.9|397|399.65|396.75|15
1725415970000|2024-09-04 02:12:50|399.7|396.8|399.6|396.7|399.7|396.8|399.6|396.7|16
1725415980000|2024-09-04 02:13:00|399.65|396.75|399.63|396.73|399.75|396.85|399.6|396.7|21
1725415990000|2024-09-04 02:13:10|399.65|396.75|399.7|396.8|399.7|396.8|399.6|396.7|10
1725416000000|2024-09-04 02:13:20|399.65|396.75|399.8|396.9|399.8|396.9|399.65|396.75|16
1725416010000|2024-09-04 02:13:30|399.75|396.85|399.85|396.95|399.85|396.95|399.75|396.85|20
1725416020000|2024-09-04 02:13:40|399.9|397|400.05|397.15|400.15|397.25|399.85|396.95|23
1725416030000|2024-09-04 02:13:50|400.1|397.2|400.18|397.28|400.2|397.3|400.1|397.2|20
1725416040000|2024-09-04 02:14:00|400.2|397.3|400.2|397.3|400.35|397.45|400.15|397.25|18
1725416050000|2024-09-04 02:14:10|400.25|397.35|400.25|397.35|400.25|397.35|400.2|397.3|15
1725416060000|2024-09-04 02:14:20|400.3|397.4|400.4|397.5|400.4|397.5|400.28|397.38|15
1725416070000|2024-09-04 02:14:30|400.35|397.45|400.35|397.45|400.4|397.5|400.3|397.4|7
1725416080000|2024-09-04 02:14:40|400.4|397.5|400.35|397.45|400.4|397.5|400.35|397.45|16
1725416090000|2024-09-04 02:14:50|400.4|397.5|400.3|397.4|400.4|397.5|400.3|397.4|5
1725416100000|2024-09-04 02:15:00|400.35|397.45|400.35|397.45|400.4|397.5|400.3|397.4|12
1725416110000|2024-09-04 02:15:10|400.4|397.5|400.45|397.55|400.45|397.55|400.37|397.47|6
1725416120000|2024-09-04 02:15:20|400.55|397.65|400.55|397.65|400.55|397.65|400.5|397.6|5
1725416130000|2024-09-04 02:15:30|400.5|397.6|400.55|397.65|400.55|397.65|400.5|397.6|13
1725416140000|2024-09-04 02:15:40|400.5|397.6|400.53|397.63|400.55|397.65|400.5|397.6|7
1725416150000|2024-09-04 02:15:50|400.5|397.6|400.6|397.7|400.6|397.7|400.45|397.55|11
1725416160000|2024-09-04 02:16:00|400.65|397.75|400.71|397.81|400.71|397.81|400.65|397.75|5
1725416170000|2024-09-04 02:16:10|400.75|397.85|400.85|397.95|400.85|397.95|400.75|397.85|3
1725416200000|2024-09-04 02:16:40|400.8|397.9|400.85|397.95|400.85|397.95|400.8|397.9|2
1725416220000|2024-09-04 02:17:00|400.8|397.9|400.85|397.95|400.85|397.95|400.8|397.9|4
1725416250000|2024-09-04 02:17:30|400.83|397.93|400.8|397.9|400.83|397.93|400.75|397.85|4
1725416260000|2024-09-04 02:17:40|400.75|397.85|400.8|397.9|400.8|397.9|400.75|397.85|2
1725416270000|2024-09-04 02:17:50|400.85|397.95|400.85|397.95|400.85|397.95|400.8|397.9|12
1725416280000|2024-09-04 02:18:00|400.9|398|400.88|397.98|400.9|398|400.85|397.95|8
1725416290000|2024-09-04 02:18:10|400.9|398|400.9|398|400.9|398|400.85|397.95|8
1725416310000|2024-09-04 02:18:30|400.95|398.05|401.5|398.6|401.5|398.6|400.95|398.05|20
1725416320000|2024-09-04 02:18:40|401.45|398.55|401.45|398.55|401.5|398.6|401.4|398.5|21
1725416330000|2024-09-04 02:18:50|401.4|398.5|401.5|398.6|401.5|398.6|401.4|398.5|16
1725416340000|2024-09-04 02:19:00|401.49|398.59|401.4|398.5|401.55|398.65|401.4|398.5|22
1725416350000|2024-09-04 02:19:10|401.45|398.55|401.4|398.5|401.45|398.55|401.4|398.5|7
1725416360000|2024-09-04 02:19:20|401.27|398.37|401.22|398.32|401.27|398.37|401.17|398.27|12
1725416370000|2024-09-04 02:19:30|401.17|398.27|401.18|398.28|401.2|398.3|401.17|398.27|23
1725416380000|2024-09-04 02:19:40|401.17|398.27|400.97|398.07|401.19|398.29|400.97|398.07|9
1725416390000|2024-09-04 02:19:50|400.92|398.02|401.02|398.12|401.02|398.12|400.87|397.97|10
1725416400000|2024-09-04 02:20:00|400.97|398.07|401.02|398.12|401.02|398.12|400.92|398.02|14
1725416410000|2024-09-04 02:20:10|401.07|398.17|401.07|398.17|401.12|398.22|401.02|398.12|17
1725416420000|2024-09-04 02:20:20|401.12|398.22|401.12|398.22|401.17|398.27|401.07|398.17|7
1725416430000|2024-09-04 02:20:30|401.07|398.17|401.07|398.17|401.12|398.22|401.07|398.17|9
1725416440000|2024-09-04 02:20:40|401.02|398.12|401.06|398.16|401.12|398.22|401.02|398.12|7
1725416450000|2024-09-04 02:20:50|401.12|398.22|401.07|398.17|401.17|398.27|401.07|398.17|6
1725416460000|2024-09-04 02:21:00|401.02|398.12|401.12|398.22|401.17|398.27|401.02|398.12|10
1725416470000|2024-09-04 02:21:10|401.07|398.17|401.12|398.22|401.12|398.22|401.02|398.12|8
1725416480000|2024-09-04 02:21:20|401.07|398.17|401.02|398.12|401.17|398.27|401.02|398.12|9
1725416490000|2024-09-04 02:21:30|400.97|398.07|400.97|398.07|400.97|398.07|400.97|398.07|1
1725416500000|2024-09-04 02:21:40|401.02|398.12|401.17|398.27|401.17|398.27|400.97|398.07|9
1725416510000|2024-09-04 02:21:50|401.22|398.32|401.32|398.42|401.32|398.42|401.19|398.29|12
1725416520000|2024-09-04 02:22:00|401.27|398.37|401.07|398.17|401.32|398.42|401.07|398.17|9
1725416530000|2024-09-04 02:22:10|401.02|398.12|401.2|398.3|401.2|398.3|401.02|398.12|9
1725416540000|2024-09-04 02:22:20|401.23|398.33|401.2|398.3|401.27|398.37|401.2|398.3|6
1725416550000|2024-09-04 02:22:30|401.19|398.29|401.2|398.3|401.2|398.3|401.11|398.21|9
1725416560000|2024-09-04 02:22:40|401.23|398.33|401.23|398.33|401.28|398.38|401.23|398.33|3
1725416570000|2024-09-04 02:22:50|401.29|398.39|401.28|398.38|401.29|398.39|401.23|398.33|4
1725416580000|2024-09-04 02:23:00|401.3|398.4|401.3|398.4|401.3|398.4|401.28|398.38|3
1725416590000|2024-09-04 02:23:10|401.35|398.45|401.23|398.33|401.35|398.45|401.23|398.33|4
1725416600000|2024-09-04 02:23:20|401.33|398.43|401.35|398.45|401.35|398.45|401.33|398.43|2
1725416610000|2024-09-04 02:23:30|401.3|398.4|401.4|398.5|401.4|398.5|401.3|398.4|4
1725416620000|2024-09-04 02:23:40|401.45|398.55|401.5|398.6|401.5|398.6|401.45|398.55|2
1725416640000|2024-09-04 02:24:00|401.45|398.55|401.4|398.5|401.45|398.55|401.4|398.5|4
1725416650000|2024-09-04 02:24:10|401.45|398.55|401.5|398.6|401.5|398.6|401.45|398.55|2
1725416660000|2024-09-04 02:24:20|401.45|398.55|401.4|398.5|401.5|398.6|401.3|398.4|7
1725416670000|2024-09-04 02:24:30|401.45|398.55|401.45|398.55|401.45|398.55|401.45|398.55|1
1725416680000|2024-09-04 02:24:40|401.5|398.6|401.45|398.55|401.5|398.6|401.4|398.5|3
1725416700000|2024-09-04 02:25:00|401.4|398.5|401.39|398.49|401.4|398.5|401.34|398.44|4
1725416710000|2024-09-04 02:25:10|401.44|398.54|401.4|398.5|401.5|398.6|401.4|398.5|3
1725416720000|2024-09-04 02:25:20|401.35|398.45|401.26|398.36|401.35|398.45|401.26|398.36|2
1725416730000|2024-09-04 02:25:30|401.27|398.37|401.31|398.41|401.36|398.46|401.27|398.37|7
1725416740000|2024-09-04 02:25:40|401.3|398.4|401.3|398.4|401.35|398.45|401.26|398.36|7
1725416760000|2024-09-04 02:26:00|401.35|398.45|401.4|398.5|401.4|398.5|401.35|398.45|2
1725416790000|2024-09-04 02:26:30|401.35|398.45|401.36|398.46|401.36|398.46|401.31|398.41|5
1725416800000|2024-09-04 02:26:40|401.4|398.5|401.31|398.41|401.4|398.5|401.31|398.41|6
1725416820000|2024-09-04 02:27:00|401.3|398.4|401.22|398.32|401.35|398.45|401.22|398.32|4
1725416840000|2024-09-04 02:27:20|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|4
1725416850000|2024-09-04 02:27:30|401.25|398.35|400.81|397.91|401.25|398.35|400.81|397.91|8
1725416860000|2024-09-04 02:27:40|400.8|397.9|400.7|397.8|400.8|397.9|400.7|397.8|3
1725416870000|2024-09-04 02:27:50|400.71|397.81|400.9|398|400.9|398|400.71|397.81|5
1725416880000|2024-09-04 02:28:00|400.91|398.01|400.91|398.01|400.91|398.01|400.9|398|5
1725416890000|2024-09-04 02:28:10|400.85|397.95|400.77|397.87|400.85|397.95|400.77|397.87|6
1725416900000|2024-09-04 02:28:20|400.76|397.86|400.51|397.61|400.77|397.87|400.5|397.6|8
1725416910000|2024-09-04 02:28:30|400.52|397.62|400.63|397.73|400.76|397.86|400.52|397.62|10
1725416920000|2024-09-04 02:28:40|400.68|397.78|400.79|397.89|400.79|397.89|400.68|397.78|5
1725416940000|2024-09-04 02:29:00|400.69|397.79|400.97|398.07|400.97|398.07|400.62|397.72|13
1725416950000|2024-09-04 02:29:10|401|398.1|401.02|398.12|401.02|398.12|401|398.1|3
1725416960000|2024-09-04 02:29:20|400.97|398.07|400.92|398.02|400.97|398.07|400.9|398|3
1725416970000|2024-09-04 02:29:30|400.93|398.03|400.9|398|401|398.1|400.9|398|7
1725416980000|2024-09-04 02:29:40|400.86|397.96|400.81|397.91|400.86|397.96|400.81|397.91|3
1725417000000|2024-09-04 02:30:00|400.75|397.85|400.8|397.9|400.8|397.9|400.6|397.7|7
1725417010000|2024-09-04 02:30:10|400.75|397.85|401|398.1|401|398.1|400.71|397.81|11
1725417020000|2024-09-04 02:30:20|400.95|398.05|401.45|398.55|401.45|398.55|400.95|398.05|13
1725417030000|2024-09-04 02:30:30|401.35|398.45|401.3|398.4|401.45|398.55|401.3|398.4|22
1725417040000|2024-09-04 02:30:40|401.35|398.45|401.3|398.4|401.35|398.45|401.25|398.35|24
1725417050000|2024-09-04 02:30:50|401.35|398.45|401.3|398.4|401.35|398.45|401.2|398.3|16
1725417060000|2024-09-04 02:31:00|401.2|398.3|401.39|398.49|401.45|398.55|401.2|398.3|20
1725417070000|2024-09-04 02:31:10|401.45|398.55|401.5|398.6|401.5|398.6|401.3|398.4|18
1725417080000|2024-09-04 02:31:20|401.3|398.4|401.3|398.4|401.3|398.4|401.3|398.4|1
1725417090000|2024-09-04 02:31:30|401.2|398.3|401.2|398.3|401.2|398.3|401.2|398.3|1
1725417100000|2024-09-04 02:31:40|401.15|398.25|401.1|398.2|401.15|398.25|401.1|398.2|2
1725417110000|2024-09-04 02:31:50|401.15|398.25|401.25|398.35|401.25|398.35|401.15|398.25|3
1725417120000|2024-09-04 02:32:00|401.3|398.4|401.3|398.4|401.3|398.4|401.23|398.33|7
1725417130000|2024-09-04 02:32:10|401.31|398.41|401.4|398.5|401.4|398.5|401.31|398.41|5
1725417140000|2024-09-04 02:32:20|401.35|398.45|401.33|398.43|401.4|398.5|401.33|398.43|7
1725417150000|2024-09-04 02:32:30|401.38|398.48|401.17|398.27|401.38|398.48|401.17|398.27|5
1725417160000|2024-09-04 02:32:40|401.1|398.2|401.07|398.17|401.1|398.2|401.01|398.11|7
1725417170000|2024-09-04 02:32:50|401.1|398.2|401.1|398.2|401.1|398.2|401.1|398.2|1
1725417180000|2024-09-04 02:33:00|401.15|398.25|401.03|398.13|401.15|398.25|401.03|398.13|7
1725417190000|2024-09-04 02:33:10|400.91|398.01|401.14|398.24|401.14|398.24|400.9|398|14
1725417200000|2024-09-04 02:33:20|401.17|398.27|401.3|398.4|401.37|398.47|401.17|398.27|10
1725417220000|2024-09-04 02:33:40|401.35|398.45|401.4|398.5|401.4|398.5|401.3|398.4|6
1725417240000|2024-09-04 02:34:00|401.45|398.55|401.6|398.7|401.6|398.7|401.45|398.55|3
1725417250000|2024-09-04 02:34:10|401.55|398.65|401.5|398.6|401.55|398.65|401.4|398.5|6
1725417270000|2024-09-04 02:34:30|401.45|398.55|401.3|398.4|401.45|398.55|401.3|398.4|4
1725417300000|2024-09-04 02:35:00|401.35|398.45|401.12|398.22|401.36|398.46|401.12|398.22|6
1725417310000|2024-09-04 02:35:10|401.15|398.25|401.2|398.3|401.25|398.35|401.15|398.25|5
1725417320000|2024-09-04 02:35:20|401.17|398.27|401|398.1|401.17|398.27|401|398.1|5
1725417330000|2024-09-04 02:35:30|400.98|398.08|401|398.1|401|398.1|400.89|397.99|9
1725417340000|2024-09-04 02:35:40|401.03|398.13|401.3|398.4|401.3|398.4|401.03|398.13|5
1725417350000|2024-09-04 02:35:50|401.31|398.41|401.5|398.6|401.5|398.6|401.31|398.41|5
1725417360000|2024-09-04 02:36:00|401.45|398.55|401.34|398.44|401.45|398.55|401.34|398.44|3
1725417370000|2024-09-04 02:36:10|401.25|398.35|401.3|398.4|401.3|398.4|401.2|398.3|4
1725417380000|2024-09-04 02:36:20|401.31|398.41|401.4|398.5|401.45|398.55|401.31|398.41|5
1725417390000|2024-09-04 02:36:30|401.35|398.45|401.15|398.25|401.35|398.45|401.15|398.25|4
1725417400000|2024-09-04 02:36:40|401.1|398.2|400.9|398|401.1|398.2|400.9|398|11
1725417410000|2024-09-04 02:36:50|400.92|398.02|400.9|398|400.95|398.05|400.9|398|4
1725417420000|2024-09-04 02:37:00|400.95|398.05|401.07|398.17|401.07|398.17|400.95|398.05|5
1725417430000|2024-09-04 02:37:10|401.02|398.12|401.05|398.15|401.05|398.15|401|398.1|4
1725417440000|2024-09-04 02:37:20|401|398.1|401.05|398.15|401.05|398.15|401|398.1|5
1725417450000|2024-09-04 02:37:30|401|398.1|401|398.1|401|398.1|401|398.1|1
1725417460000|2024-09-04 02:37:40|401.05|398.15|401.25|398.35|401.25|398.35|401.05|398.15|3
1725417470000|2024-09-04 02:37:50|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|2
1725417480000|2024-09-04 02:38:00|401.4|398.5|401.4|398.5|401.5|398.6|401.4|398.5|3
1725417490000|2024-09-04 02:38:10|401.35|398.45|401.3|398.4|401.35|398.45|401.3|398.4|2
1725417500000|2024-09-04 02:38:20|401.26|398.36|401.3|398.4|401.3|398.4|401.26|398.36|2
1725417520000|2024-09-04 02:38:40|401.32|398.42|401.45|398.55|401.5|398.6|401.32|398.42|14
1725417530000|2024-09-04 02:38:50|401.5|398.6|401.45|398.55|401.5|398.6|401.4|398.5|12
1725417540000|2024-09-04 02:39:00|401.4|398.5|401.5|398.6|401.55|398.65|401.4|398.5|20
1725417550000|2024-09-04 02:39:10|401.45|398.55|401.45|398.55|401.5|398.6|401.35|398.45|23
1725417560000|2024-09-04 02:39:20|401.3|398.4|401.3|398.4|401.4|398.5|401.3|398.4|12
1725417570000|2024-09-04 02:39:30|401.33|398.43|401.35|398.45|401.4|398.5|401.3|398.4|23
1725417580000|2024-09-04 02:39:40|401.33|398.43|401.3|398.4|401.35|398.45|401.25|398.35|16
1725417590000|2024-09-04 02:39:50|401.25|398.35|401.3|398.4|401.3|398.4|401.25|398.35|2
1725417600000|2024-09-04 02:40:00|401.35|398.45|401.25|398.35|401.35|398.45|401.2|398.3|5
1725417610000|2024-09-04 02:40:10|401.2|398.3|401.2|398.3|401.25|398.35|401.15|398.25|15
1725417620000|2024-09-04 02:40:20|401.15|398.25|401.2|398.3|401.2|398.3|401.15|398.25|4
1725417630000|2024-09-04 02:40:30|401.15|398.25|401.15|398.25|401.2|398.3|401.1|398.2|6
1725417640000|2024-09-04 02:40:40|401.2|398.3|401.25|398.35|401.25|398.35|401.12|398.22|10
1725417650000|2024-09-04 02:40:50|401.2|398.3|401.25|398.35|401.3|398.4|401.2|398.3|14
1725417660000|2024-09-04 02:41:00|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|12
1725417670000|2024-09-04 02:41:10|401.25|398.35|401.25|398.35|401.3|398.4|401.2|398.3|5
1725417680000|2024-09-04 02:41:20|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|9
1725417690000|2024-09-04 02:41:30|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|9
1725417700000|2024-09-04 02:41:40|401.35|398.45|401.3|398.4|401.35|398.45|401.25|398.35|8
1725417710000|2024-09-04 02:41:50|401.35|398.45|401.35|398.45|401.4|398.5|401.3|398.4|16
1725417720000|2024-09-04 02:42:00|401.39|398.49|401.45|398.55|401.5|398.6|401.35|398.45|23
1725417730000|2024-09-04 02:42:10|401.4|398.5|401.35|398.45|401.4|398.5|401.3|398.4|20
1725417740000|2024-09-04 02:42:20|401.25|398.35|401|398.1|401.3|398.4|400.9|398|7
1725417750000|2024-09-04 02:42:30|401.1|398.2|401.1|398.2|401.1|398.2|401|398.1|3
1725417760000|2024-09-04 02:42:40|401|398.1|401.05|398.15|401.05|398.15|401|398.1|2
1725417770000|2024-09-04 02:42:50|401|398.1|401.05|398.15|401.05|398.15|400.98|398.08|8
1725417780000|2024-09-04 02:43:00|401.1|398.2|401.1|398.2|401.15|398.25|401.05|398.15|10
1725417790000|2024-09-04 02:43:10|401|398.1|401.05|398.15|401.15|398.25|401|398.1|15
1725417800000|2024-09-04 02:43:20|401.03|398.13|401.08|398.18|401.1|398.2|401|398.1|18
1725417810000|2024-09-04 02:43:30|401.1|398.2|401.05|398.15|401.15|398.25|401|398.1|8
1725417820000|2024-09-04 02:43:40|401.1|398.2|401.1|398.2|401.15|398.25|401|398.1|14
1725417830000|2024-09-04 02:43:50|401.05|398.15|401.05|398.15|401.05|398.15|401|398.1|9
1725417840000|2024-09-04 02:44:00|401.03|398.13|401|398.1|401.1|398.2|401|398.1|19
1725417850000|2024-09-04 02:44:10|401.03|398.13|400.95|398.05|401.1|398.2|400.95|398.05|11
1725417860000|2024-09-04 02:44:20|400.93|398.03|400.9|398|401|398.1|400.85|397.95|11
1725417870000|2024-09-04 02:44:30|400.88|397.98|400.9|398|400.95|398.05|400.85|397.95|10
1725417880000|2024-09-04 02:44:40|400.95|398.05|400.9|398|400.95|398.05|400.85|397.95|6
1725417890000|2024-09-04 02:44:50|400.85|397.95|400.9|398|400.95|398.05|400.85|397.95|10
1725417900000|2024-09-04 02:45:00|400.85|397.95|400.85|397.95|400.95|398.05|400.83|397.93|7
1725417910000|2024-09-04 02:45:10|400.8|397.9|400.78|397.88|400.85|397.95|400.76|397.86|11
1725417920000|2024-09-04 02:45:20|400.76|397.86|400.3|397.4|400.8|397.9|400.3|397.4|10
1725417940000|2024-09-04 02:45:40|400.35|397.45|400.41|397.51|400.45|397.55|400.35|397.45|4
1725417950000|2024-09-04 02:45:50|400.46|397.56|400.5|397.6|400.5|397.6|400.46|397.56|2
1725417960000|2024-09-04 02:46:00|400.47|397.57|400.5|397.6|400.5|397.6|400.47|397.57|3
1725417970000|2024-09-04 02:46:10|400.52|397.62|400.72|397.82|400.77|397.87|400.52|397.62|12
1725417980000|2024-09-04 02:46:20|400.63|397.73|400.7|397.8|400.7|397.8|400.63|397.73|4
1725417990000|2024-09-04 02:46:30|400.71|397.81|400.8|397.9|400.8|397.9|400.7|397.8|6
1725418000000|2024-09-04 02:46:40|400.75|397.85|400.72|397.82|400.75|397.85|400.72|397.82|2
1725418010000|2024-09-04 02:46:50|400.77|397.87|400.72|397.82|400.8|397.9|400.72|397.82|3
1725418020000|2024-09-04 02:47:00|400.71|397.81|400.71|397.81|400.77|397.87|400.71|397.81|13
1725418030000|2024-09-04 02:47:10|400.73|397.83|400.95|398.05|401|398.1|400.71|397.81|9
1725418040000|2024-09-04 02:47:20|400.91|398.01|401|398.1|401.05|398.15|400.9|398|6
1725418050000|2024-09-04 02:47:30|401.1|398.2|401.12|398.22|401.12|398.22|401.01|398.11|6
1725418060000|2024-09-04 02:47:40|401.15|398.25|401.11|398.21|401.2|398.3|401.11|398.21|5
1725418080000|2024-09-04 02:48:00|401.1|398.2|400.93|398.03|401.1|398.2|400.93|398.03|4
1725418090000|2024-09-04 02:48:10|400.94|398.04|400.94|398.04|401.05|398.15|400.93|398.03|10
1725418100000|2024-09-04 02:48:20|400.95|398.05|401.1|398.2|401.1|398.2|400.95|398.05|8
1725418110000|2024-09-04 02:48:30|401.11|398.21|401.2|398.3|401.2|398.3|401.11|398.21|4
1725418120000|2024-09-04 02:48:40|401.15|398.25|401.11|398.21|401.15|398.25|401.11|398.21|2
1725418150000|2024-09-04 02:49:10|401.09|398.19|401.04|398.14|401.09|398.19|401.04|398.14|2
1725418160000|2024-09-04 02:49:20|401|398.1|401|398.1|401|398.1|401|398.1|1
1725418170000|2024-09-04 02:49:30|400.95|398.05|400.95|398.05|400.95|398.05|400.95|398.05|1
1725418180000|2024-09-04 02:49:40|400.9|398|400.9|398|400.91|398.01|400.9|398|3
1725418190000|2024-09-04 02:49:50|400.91|398.01|400.96|398.06|400.96|398.06|400.91|398.01|7
1725418200000|2024-09-04 02:50:00|400.91|398.01|400.73|397.83|400.91|398.01|400.73|397.83|3
1725418210000|2024-09-04 02:50:10|400.68|397.78|400.68|397.78|400.68|397.78|400.68|397.78|1
1725418220000|2024-09-04 02:50:20|400.57|397.67|400.61|397.71|400.61|397.71|400.57|397.67|2
1725418230000|2024-09-04 02:50:30|400.57|397.67|400.57|397.67|400.57|397.67|400.57|397.67|1
1725418240000|2024-09-04 02:50:40|400.66|397.76|400.83|397.93|400.87|397.97|400.66|397.76|10
1725418250000|2024-09-04 02:50:50|400.84|397.94|401.16|398.26|401.16|398.26|400.84|397.94|8
1725418260000|2024-09-04 02:51:00|401.11|398.21|401.12|398.22|401.12|398.22|401.11|398.21|2
1725418270000|2024-09-04 02:51:10|401.1|398.2|401.03|398.13|401.1|398.2|400.93|398.03|7
1725418280000|2024-09-04 02:51:20|400.98|398.08|401.25|398.35|401.25|398.35|400.98|398.08|10
1725418300000|2024-09-04 02:51:40|401.3|398.4|401.5|398.6|401.5|398.6|401.2|398.3|14
1725418310000|2024-09-04 02:51:50|401.48|398.58|401.55|398.65|401.55|398.65|401.4|398.5|10
1725418320000|2024-09-04 02:52:00|401.4|398.5|401.33|398.43|401.5|398.6|401.3|398.4|11
1725418330000|2024-09-04 02:52:10|401.35|398.45|401.35|398.45|401.4|398.5|401.3|398.4|17
1725418340000|2024-09-04 02:52:20|401.33|398.43|401.35|398.45|401.35|398.45|401.28|398.38|13
1725418350000|2024-09-04 02:52:30|401.3|398.4|401.35|398.45|401.35|398.45|401.3|398.4|8
1725418360000|2024-09-04 02:52:40|401.33|398.43|401.3|398.4|401.35|398.45|401.3|398.4|5
1725418370000|2024-09-04 02:52:50|401.35|398.45|401.35|398.45|401.35|398.45|401.3|398.4|6
1725418380000|2024-09-04 02:53:00|401.3|398.4|401.3|398.4|401.35|398.45|401.3|398.4|12
1725418390000|2024-09-04 02:53:10|401.35|398.45|401.3|398.4|401.4|398.5|401.3|398.4|16
1725418400000|2024-09-04 02:53:20|401.4|398.5|401.35|398.45|401.4|398.5|401.33|398.43|4
1725418410000|2024-09-04 02:53:30|401.4|398.5|401.4|398.5|401.4|398.5|401.3|398.4|12
1725418420000|2024-09-04 02:53:40|401.35|398.45|401.35|398.45|401.4|398.5|401.3|398.4|6
1725418430000|2024-09-04 02:53:50|401.33|398.43|401.35|398.45|401.35|398.45|401.33|398.43|2
1725418440000|2024-09-04 02:54:00|401.3|398.4|401.35|398.45|401.4|398.5|401.3|398.4|9
1725418450000|2024-09-04 02:54:10|401.33|398.43|401.35|398.45|401.4|398.5|401.3|398.4|14
1725418460000|2024-09-04 02:54:20|401.3|398.4|401.4|398.5|401.4|398.5|401.3|398.4|10
1725418470000|2024-09-04 02:54:30|401.3|398.4|401.33|398.43|401.35|398.45|401.3|398.4|3
1725418480000|2024-09-04 02:54:40|401.3|398.4|401.3|398.4|401.4|398.5|401.3|398.4|18
1725418500000|2024-09-04 02:55:00|401.25|398.35|400.95|398.05|401.25|398.35|400.9|398|7
1725418510000|2024-09-04 02:55:10|400.9|398|401|398.1|401|398.1|400.9|398|9
1725418520000|2024-09-04 02:55:20|400.99|398.09|401|398.1|401.1|398.2|400.99|398.09|8
1725418530000|2024-09-04 02:55:30|401.05|398.15|401|398.1|401.05|398.15|401|398.1|7
1725418540000|2024-09-04 02:55:40|401.05|398.15|401.05|398.15|401.05|398.15|401.05|398.15|1
1725418550000|2024-09-04 02:55:50|401|398.1|401|398.1|401.05|398.15|400.95|398.05|5
1725418560000|2024-09-04 02:56:00|400.95|398.05|400.8|397.9|400.95|398.05|400.8|397.9|4
1725418570000|2024-09-04 02:56:10|400.85|397.95|401|398.1|401|398.1|400.85|397.95|11
1725418580000|2024-09-04 02:56:20|400.95|398.05|401|398.1|401|398.1|400.95|398.05|6
1725418590000|2024-09-04 02:56:30|400.98|398.08|401.2|398.3|401.2|398.3|400.95|398.05|9
1725418610000|2024-09-04 02:56:50|401.25|398.35|401.25|398.35|401.25|398.35|401.25|398.35|1
1725418620000|2024-09-04 02:57:00|401.15|398.25|401.08|398.18|401.2|398.3|401.08|398.18|18
1725418630000|2024-09-04 02:57:10|401.1|398.2|401|398.1|401.1|398.2|401|398.1|12
1725418640000|2024-09-04 02:57:20|401.03|398.13|401|398.1|401.05|398.15|401|398.1|5
1725418650000|2024-09-04 02:57:30|400.95|398.05|401|398.1|401|398.1|400.95|398.05|2
1725418660000|2024-09-04 02:57:40|400.99|398.09|401|398.1|401.05|398.15|400.98|398.08|5
1725418670000|2024-09-04 02:57:50|400.95|398.05|400.95|398.05|401|398.1|400.95|398.05|10
1725418680000|2024-09-04 02:58:00|401|398.1|400.63|397.73|401|398.1|400.63|397.73|5
1725418690000|2024-09-04 02:58:10|400.73|397.83|400.68|397.78|400.73|397.83|400.68|397.78|2
1725418700000|2024-09-04 02:58:20|400.73|397.83|400.73|397.83|400.73|397.83|400.73|397.83|1
1725418710000|2024-09-04 02:58:30|400.68|397.78|400.58|397.68|400.73|397.83|400.58|397.68|14
1725418720000|2024-09-04 02:58:40|400.63|397.73|400.63|397.73|400.63|397.73|400.63|397.73|1
1725418730000|2024-09-04 02:58:50|400.58|397.68|400.63|397.73|400.63|397.73|400.58|397.68|4
1725418740000|2024-09-04 02:59:00|400.58|397.68|400.53|397.63|400.58|397.68|400.53|397.63|2
1725418750000|2024-09-04 02:59:10|400.46|397.56|400.46|397.56|400.5|397.6|400.4|397.5|15
1725418760000|2024-09-04 02:59:20|400.5|397.6|400.5|397.6|400.5|397.6|400.45|397.55|11
1725418770000|2024-09-04 02:59:30|400.55|397.65|400.55|397.65|400.55|397.65|400.55|397.65|1
1725418780000|2024-09-04 02:59:40|400.5|397.6|400.55|397.65|400.55|397.65|400.5|397.6|2
1725418790000|2024-09-04 02:59:50|400.53|397.63|400.55|397.65|400.55|397.65|400.5|397.6|5
1725418810000|2024-09-04 03:00:10|400.5|397.6|400.65|397.75|400.65|397.75|400.5|397.6|7
1725418820000|2024-09-04 03:00:20|400.6|397.7|400.65|397.75|400.65|397.75|400.55|397.65|12
1725418830000|2024-09-04 03:00:30|400.64|397.74|400.7|397.8|400.75|397.85|400.64|397.74|13
1725418840000|2024-09-04 03:00:40|400.75|397.85|401.2|398.3|401.25|398.35|400.74|397.84|11
1725418850000|2024-09-04 03:00:50|401.25|398.35|401.1|398.2|401.25|398.35|401.1|398.2|7
1725418860000|2024-09-04 03:01:00|401.15|398.25|401.29|398.39|401.3|398.4|401.1|398.2|14
1725418870000|2024-09-04 03:01:10|401.3|398.4|401.3|398.4|401.35|398.45|401.25|398.35|14
1725418880000|2024-09-04 03:01:20|401.29|398.39|401.45|398.55|401.55|398.65|401.29|398.39|18
1725418890000|2024-09-04 03:01:30|401.4|398.5|401.45|398.55|401.5|398.6|401.4|398.5|22
1725418900000|2024-09-04 03:01:40|401.5|398.6|401.48|398.58|401.5|398.6|401.45|398.55|13
1725418910000|2024-09-04 03:01:50|401.5|398.6|401.58|398.68|401.65|398.75|401.45|398.55|23
1725418920000|2024-09-04 03:02:00|401.65|398.75|401.55|398.65|401.65|398.75|401.49|398.59|19
1725418930000|2024-09-04 03:02:10|401.5|398.6|401.58|398.68|401.65|398.75|401.5|398.6|17
1725418940000|2024-09-04 03:02:20|401.55|398.65|401.65|398.75|401.65|398.75|401.5|398.6|18
1725418950000|2024-09-04 03:02:30|401.63|398.73|401.65|398.75|401.75|398.85|401.6|398.7|12
1725418960000|2024-09-04 03:02:40|401.68|398.78|401.68|398.78|401.7|398.8|401.65|398.75|16
1725418970000|2024-09-04 03:02:50|401.71|398.81|401.73|398.83|401.75|398.85|401.65|398.75|18
1725418980000|2024-09-04 03:03:00|401.7|398.8|401.6|398.7|401.7|398.8|401.58|398.68|13
1725418990000|2024-09-04 03:03:10|401.58|398.68|401.7|398.8|401.75|398.85|401.55|398.65|25
1725419000000|2024-09-04 03:03:20|401.68|398.78|401.68|398.78|401.75|398.85|401.68|398.78|14
1725419010000|2024-09-04 03:03:30|401.7|398.8|401.73|398.83|401.75|398.85|401.65|398.75|20
1725419020000|2024-09-04 03:03:40|401.75|398.85|401.73|398.83|401.75|398.85|401.7|398.8|8
1725419030000|2024-09-04 03:03:50|401.7|398.8|401.85|398.95|401.86|398.96|401.7|398.8|12
1725419040000|2024-09-04 03:04:00|401.9|399|401.9|399|401.9|399|401.8|398.9|10
1725419050000|2024-09-04 03:04:10|401.85|398.95|401.9|399|402|399.1|401.8|398.9|21
1725419060000|2024-09-04 03:04:20|401.95|399.05|402.2|399.3|402.25|399.35|401.9|399|24
1725419070000|2024-09-04 03:04:30|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|13
1725419080000|2024-09-04 03:04:40|402.15|399.25|402.2|399.3|402.25|399.35|402.15|399.25|15
1725419090000|2024-09-04 03:04:50|402.23|399.33|402.2|399.3|402.25|399.35|402.2|399.3|13
1725419100000|2024-09-04 03:05:00|402.18|399.28|402.05|399.15|402.18|399.28|402|399.1|17
1725419110000|2024-09-04 03:05:10|402.03|399.13|402.05|399.15|402.1|399.2|402|399.1|15
1725419120000|2024-09-04 03:05:20|402.03|399.13|402.05|399.15|402.15|399.25|402|399.1|12
1725419130000|2024-09-04 03:05:30|402.1|399.2|402.1|399.2|402.1|399.2|402.05|399.15|3
1725419140000|2024-09-04 03:05:40|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1725419150000|2024-09-04 03:05:50|402.11|399.21|402.2|399.3|402.2|399.3|402.11|399.21|5
1725419160000|2024-09-04 03:06:00|402.15|399.25|402.25|399.35|402.25|399.35|402.15|399.25|8
1725419170000|2024-09-04 03:06:10|402.2|399.3|402.2|399.3|402.25|399.35|402.15|399.25|10
1725419180000|2024-09-04 03:06:20|402.18|399.28|402.1|399.2|402.25|399.35|402.1|399.2|6
1725419190000|2024-09-04 03:06:30|402.15|399.25|402.15|399.25|402.2|399.3|402.1|399.2|11
1725419200000|2024-09-04 03:06:40|402.1|399.2|402.25|399.35|402.25|399.35|402.1|399.2|7
1725419210000|2024-09-04 03:06:50|402.2|399.3|402.25|399.35|402.25|399.35|402.2|399.3|11
1725419220000|2024-09-04 03:07:00|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|6
1725419230000|2024-09-04 03:07:10|402.2|399.3|402.2|399.3|402.35|399.45|402.15|399.25|20
1725419240000|2024-09-04 03:07:20|402.25|399.35|402.35|399.45|402.35|399.45|402.25|399.35|8
1725419260000|2024-09-04 03:07:40|402.33|399.43|402.35|399.45|402.35|399.45|402.3|399.4|15
1725419270000|2024-09-04 03:07:50|402.3|399.4|402.35|399.45|402.35|399.45|402.3|399.4|8
1725419280000|2024-09-04 03:08:00|402.33|399.43|402.3|399.4|402.35|399.45|402.3|399.4|4
1725419290000|2024-09-04 03:08:10|402.35|399.45|402.5|399.6|402.5|399.6|402.35|399.45|2
1725419300000|2024-09-04 03:08:20|402.45|399.55|402.4|399.5|402.45|399.55|402.4|399.5|2
1725419310000|2024-09-04 03:08:30|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1725419320000|2024-09-04 03:08:40|402.55|399.65|402.6|399.7|402.6|399.7|402.55|399.65|2
1725419340000|2024-09-04 03:09:00|402.65|399.75|402.6|399.7|402.65|399.75|402.6|399.7|2
1725419350000|2024-09-04 03:09:10|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1725419360000|2024-09-04 03:09:20|402.6|399.7|402.65|399.75|402.65|399.75|402.6|399.7|2
1725419400000|2024-09-04 03:10:00|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1725419430000|2024-09-04 03:10:30|402.75|399.85|402.9|400|402.9|400|402.75|399.85|3
1725419450000|2024-09-04 03:10:50|402.8|399.9|402.85|399.95|402.85|399.95|402.8|399.9|2
1725419460000|2024-09-04 03:11:00|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|2
1725419500000|2024-09-04 03:11:40|402.8|399.9|402.9|400|402.9|400|402.8|399.9|2
1725419510000|2024-09-04 03:11:50|402.97|400.07|402.97|400.07|402.97|400.07|402.97|400.07|1
1725419530000|2024-09-04 03:12:10|403.16|400.26|403.25|400.35|403.25|400.35|403.15|400.25|4
1725419540000|2024-09-04 03:12:20|403.27|400.37|403.3|400.4|403.3|400.4|403.27|400.37|2
1725419550000|2024-09-04 03:12:30|403.31|400.41|403.32|400.42|403.32|400.42|403.31|400.41|2
1725419570000|2024-09-04 03:12:50|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1725419580000|2024-09-04 03:13:00|403.37|400.47|403.22|400.32|403.37|400.47|403.22|400.32|4
1725419590000|2024-09-04 03:13:10|403.17|400.27|402.82|399.92|403.17|400.27|402.82|399.92|4
1725419600000|2024-09-04 03:13:20|402.8|399.9|402.71|399.81|402.8|399.9|402.71|399.81|7
1725419610000|2024-09-04 03:13:30|402.76|399.86|402.76|399.86|402.76|399.86|402.71|399.81|5
1725419630000|2024-09-04 03:13:50|402.71|399.81|402.71|399.81|402.71|399.81|402.71|399.81|1
1725419640000|2024-09-04 03:14:00|402.6|399.7|402.54|399.64|402.6|399.7|402.54|399.64|3
1725419650000|2024-09-04 03:14:10|402.47|399.57|402.47|399.57|402.47|399.57|402.47|399.57|1
1725419660000|2024-09-04 03:14:20|402.49|399.59|402.5|399.6|402.5|399.6|402.48|399.58|5
1725419670000|2024-09-04 03:14:30|402.52|399.62|402.55|399.65|402.55|399.65|402.52|399.62|2
1725419690000|2024-09-04 03:14:50|402.58|399.68|402.74|399.84|402.74|399.84|402.58|399.68|3
1725419700000|2024-09-04 03:15:00|402.75|399.85|402.6|399.7|402.75|399.85|402.6|399.7|4
1725419710000|2024-09-04 03:15:10|402.64|399.74|402.7|399.8|402.74|399.84|402.64|399.74|5
1725419720000|2024-09-04 03:15:20|402.74|399.84|402.75|399.85|402.8|399.9|402.74|399.84|3
1725419730000|2024-09-04 03:15:30|402.69|399.79|402.69|399.79|402.69|399.79|402.69|399.79|1
1725419740000|2024-09-04 03:15:40|402.64|399.74|402.6|399.7|402.64|399.74|402.6|399.7|2
1725419750000|2024-09-04 03:15:50|402.55|399.65|402.6|399.7|402.6|399.7|402.55|399.65|2
1725419760000|2024-09-04 03:16:00|402.64|399.74|402.64|399.74|402.64|399.74|402.6|399.7|3
1725419770000|2024-09-04 03:16:10|402.69|399.79|402.84|399.94|402.84|399.94|402.64|399.74|9
1725419780000|2024-09-04 03:16:20|402.79|399.89|402.84|399.94|402.84|399.94|402.79|399.89|10
1725419790000|2024-09-04 03:16:30|402.79|399.89|402.69|399.79|402.84|399.94|402.69|399.79|8
1725419800000|2024-09-04 03:16:40|402.64|399.74|402.64|399.74|402.64|399.74|402.64|399.74|1
1725419810000|2024-09-04 03:16:50|402.69|399.79|402.74|399.84|402.74|399.84|402.69|399.79|16
1725419820000|2024-09-04 03:17:00|402.69|399.79|402.64|399.74|402.79|399.89|402.64|399.74|12
1725419830000|2024-09-04 03:17:10|402.67|399.77|402.74|399.84|402.74|399.84|402.67|399.77|5
1725419840000|2024-09-04 03:17:20|402.72|399.82|402.84|399.94|402.94|400.04|402.69|399.79|20
1725419850000|2024-09-04 03:17:30|402.89|399.99|402.94|400.04|402.94|400.04|402.84|399.94|16
1725419860000|2024-09-04 03:17:40|402.89|399.99|403.04|400.14|403.04|400.14|402.89|399.99|14
1725419870000|2024-09-04 03:17:50|403.02|400.12|403.02|400.12|403.09|400.19|402.99|400.09|19
1725419880000|2024-09-04 03:18:00|403.04|400.14|402.89|399.99|403.04|400.14|402.89|399.99|14
1725419890000|2024-09-04 03:18:10|402.94|400.04|402.99|400.09|402.99|400.09|402.89|399.99|20
1725419900000|2024-09-04 03:18:20|402.98|400.08|402.94|400.04|403.04|400.14|402.94|400.04|14
1725419910000|2024-09-04 03:18:30|402.99|400.09|402.94|400.04|403.04|400.14|402.94|400.04|10
1725419920000|2024-09-04 03:18:40|402.99|400.09|403.04|400.14|403.04|400.14|402.94|400.04|9
1725419930000|2024-09-04 03:18:50|403.02|400.12|403.19|400.29|403.19|400.29|403.02|400.12|6
1725419940000|2024-09-04 03:19:00|403.14|400.24|403.14|400.24|403.19|400.29|403.14|400.24|11
1725419970000|2024-09-04 03:19:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725420000000|2024-09-04 03:20:00|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1725420020000|2024-09-04 03:20:20|403.9|401|403.9|401|403.9|401|403.9|401|1
1725420030000|2024-09-04 03:20:30|404.05|401.15|404.15|401.25|404.2|401.3|404.05|401.15|4
1725420040000|2024-09-04 03:20:40|403.97|401.07|404.01|401.11|404.02|401.12|403.97|401.07|6
1725420050000|2024-09-04 03:20:50|404|401.1|404|401.1|404.03|401.13|403.96|401.06|8
1725420060000|2024-09-04 03:21:00|403.93|401.03|403.93|401.03|403.93|401.03|403.83|400.93|8
1725420070000|2024-09-04 03:21:10|403.95|401.05|404.02|401.12|404.07|401.17|403.95|401.05|9
1725420080000|2024-09-04 03:21:20|404|401.1|404.02|401.12|404.02|401.12|403.95|401.05|4
1725420090000|2024-09-04 03:21:30|403.97|401.07|403.97|401.07|404|401.1|403.92|401.02|5
1725420100000|2024-09-04 03:21:40|403.98|401.08|403.97|401.07|404.05|401.15|403.97|401.07|4
1725420110000|2024-09-04 03:21:50|403.92|401.02|403.65|400.75|403.92|401.02|403.65|400.75|6
1725420120000|2024-09-04 03:22:00|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1725420130000|2024-09-04 03:22:10|403.66|400.76|403.75|400.85|403.75|400.85|403.66|400.76|5
1725420140000|2024-09-04 03:22:20|403.7|400.8|403.68|400.78|403.72|400.82|403.63|400.73|7
1725420150000|2024-09-04 03:22:30|403.63|400.73|403.74|400.84|403.74|400.84|403.63|400.73|4
1725420160000|2024-09-04 03:22:40|403.79|400.89|403.9|401|403.92|401.02|403.79|400.89|7
1725420170000|2024-09-04 03:22:50|403.95|401.05|403.85|400.95|403.95|401.05|403.85|400.95|3
1725420180000|2024-09-04 03:23:00|403.75|400.85|403.69|400.79|403.75|400.85|403.64|400.74|5
1725420190000|2024-09-04 03:23:10|403.64|400.74|403.67|400.77|403.67|400.77|403.64|400.74|3
1725420200000|2024-09-04 03:23:20|403.62|400.72|403.67|400.77|403.67|400.77|403.62|400.72|2
1725420210000|2024-09-04 03:23:30|403.62|400.72|403.8|400.9|403.8|400.9|403.62|400.72|3
1725420220000|2024-09-04 03:23:40|403.81|400.91|403.85|400.95|403.85|400.95|403.8|400.9|3
1725420230000|2024-09-04 03:23:50|403.83|400.93|403.8|400.9|403.83|400.93|403.8|400.9|3
1725420240000|2024-09-04 03:24:00|403.78|400.88|404.1|401.2|404.1|401.2|403.78|400.88|13
1725420250000|2024-09-04 03:24:10|404.06|401.16|404.2|401.3|404.2|401.3|404.05|401.15|6
1725420260000|2024-09-04 03:24:20|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725420270000|2024-09-04 03:24:30|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|9
1725420280000|2024-09-04 03:24:40|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|18
1725420290000|2024-09-04 03:24:50|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|9
1725420300000|2024-09-04 03:25:00|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|9
1725420310000|2024-09-04 03:25:10|404.2|401.3|404.25|401.35|404.3|401.4|404.2|401.3|12
1725420320000|2024-09-04 03:25:20|404.2|401.3|404.4|401.5|404.5|401.6|404.2|401.3|18
1725420330000|2024-09-04 03:25:30|404.5|401.6|404.55|401.65|404.55|401.65|404.45|401.55|14
1725420340000|2024-09-04 03:25:40|404.5|401.6|404.49|401.59|404.5|401.6|404.4|401.5|18
1725420350000|2024-09-04 03:25:50|404.45|401.55|404.65|401.75|404.65|401.75|404.45|401.55|24
1725420360000|2024-09-04 03:26:00|404.63|401.73|404.55|401.65|404.65|401.75|404.5|401.6|19
1725420370000|2024-09-04 03:26:10|404.53|401.63|404.65|401.75|404.65|401.75|404.5|401.6|19
1725420380000|2024-09-04 03:26:20|404.6|401.7|404.75|401.85|404.78|401.88|404.6|401.7|5
1725420390000|2024-09-04 03:26:30|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|9
1725420400000|2024-09-04 03:26:40|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|2
1725420410000|2024-09-04 03:26:50|404.8|401.9|404.8|401.9|404.85|401.95|404.75|401.85|7
1725420420000|2024-09-04 03:27:00|404.78|401.88|404.85|401.95|404.85|401.95|404.78|401.88|11
1725420430000|2024-09-04 03:27:10|404.83|401.93|404.83|401.93|404.85|401.95|404.8|401.9|20
1725420440000|2024-09-04 03:27:20|404.85|401.95|404.83|401.93|404.85|401.95|404.8|401.9|14
1725420450000|2024-09-04 03:27:30|404.8|401.9|404.8|401.9|404.85|401.95|404.8|401.9|9
1725420460000|2024-09-04 03:27:40|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|5
1725420470000|2024-09-04 03:27:50|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|11
1725420480000|2024-09-04 03:28:00|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|7
1725420500000|2024-09-04 03:28:20|404.8|401.9|404.85|401.95|404.85|401.95|404.8|401.9|4
1725420510000|2024-09-04 03:28:30|404.83|401.93|404.89|401.99|404.94|402.04|404.8|401.9|12
1725420520000|2024-09-04 03:28:40|404.94|402.04|404.94|402.04|404.94|402.04|404.89|401.99|4
1725420530000|2024-09-04 03:28:50|404.99|402.09|404.94|402.04|404.99|402.09|404.94|402.04|4
1725420570000|2024-09-04 03:29:30|404.99|402.09|404.99|402.09|404.99|402.09|404.99|402.09|1
1725420580000|2024-09-04 03:29:40|405.01|402.11|405.3|402.4|405.3|402.4|405.01|402.11|9
1725420590000|2024-09-04 03:29:50|405.29|402.39|405.29|402.39|405.3|402.4|405.25|402.35|4
1725420600000|2024-09-04 03:30:00|405.25|402.35|405.25|402.35|405.3|402.4|405.2|402.3|13
1725420610000|2024-09-04 03:30:10|405.29|402.39|405.3|402.4|405.3|402.4|405.25|402.35|4
1725420620000|2024-09-04 03:30:20|405.25|402.35|405.25|402.35|405.3|402.4|405.25|402.35|3
1725420630000|2024-09-04 03:30:30|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|4
1725420640000|2024-09-04 03:30:40|405.2|402.3|405.24|402.34|405.24|402.34|405.15|402.25|8
1725420650000|2024-09-04 03:30:50|405.25|402.35|405.3|402.4|405.3|402.4|405.2|402.3|9
1725420660000|2024-09-04 03:31:00|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|9
1725420670000|2024-09-04 03:31:10|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|7
1725420680000|2024-09-04 03:31:20|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725420690000|2024-09-04 03:31:30|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|2
1725420700000|2024-09-04 03:31:40|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725420710000|2024-09-04 03:31:50|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725420730000|2024-09-04 03:32:10|405.08|402.18|405.1|402.2|405.1|402.2|405.05|402.15|4
1725420740000|2024-09-04 03:32:20|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725420750000|2024-09-04 03:32:30|404.95|402.05|404.81|401.91|404.95|402.05|404.81|401.91|3
1725420760000|2024-09-04 03:32:40|404.77|401.87|404.68|401.78|404.81|401.91|404.68|401.78|9
1725420770000|2024-09-04 03:32:50|404.73|401.83|404.73|401.83|404.73|401.83|404.68|401.78|3
1725420780000|2024-09-04 03:33:00|404.68|401.78|404.73|401.83|404.73|401.83|404.68|401.78|4
1725420790000|2024-09-04 03:33:10|404.78|401.88|404.78|401.88|404.83|401.93|404.78|401.88|8
1725420800000|2024-09-04 03:33:20|404.8|401.9|404.78|401.88|404.83|401.93|404.78|401.88|10
1725420810000|2024-09-04 03:33:30|404.73|401.83|404.73|401.83|404.73|401.83|404.73|401.83|1
1725420820000|2024-09-04 03:33:40|404.68|401.78|404.78|401.88|404.78|401.88|404.68|401.78|5
1725420830000|2024-09-04 03:33:50|404.73|401.83|404.78|401.88|404.83|401.93|404.73|401.83|9
1725420840000|2024-09-04 03:34:00|404.83|401.93|404.68|401.78|404.83|401.93|404.68|401.78|6
1725420850000|2024-09-04 03:34:10|404.73|401.83|404.78|401.88|404.83|401.93|404.73|401.83|6
1725420860000|2024-09-04 03:34:20|404.83|401.93|404.83|401.93|404.83|401.93|404.78|401.88|5
1725420880000|2024-09-04 03:34:40|404.78|401.88|404.83|401.93|404.83|401.93|404.78|401.88|2
1725420890000|2024-09-04 03:34:50|404.88|401.98|404.88|401.98|404.88|401.98|404.88|401.98|1
1725420900000|2024-09-04 03:35:00|404.83|401.93|404.83|401.93|404.83|401.93|404.83|401.93|1
1725420920000|2024-09-04 03:35:20|404.93|402.03|405.03|402.13|405.03|402.13|404.93|402.03|7
1725420930000|2024-09-04 03:35:30|405.08|402.18|405.15|402.25|405.3|402.4|405.08|402.18|13
1725420940000|2024-09-04 03:35:40|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|4
1725420950000|2024-09-04 03:35:50|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|10
1725420960000|2024-09-04 03:36:00|405.2|402.3|404.66|401.76|405.2|402.3|404.66|401.76|9
1725420970000|2024-09-04 03:36:10|404.65|401.75|404.66|401.76|404.66|401.76|404.6|401.7|9
1725420980000|2024-09-04 03:36:20|404.68|401.78|404.65|401.75|404.7|401.8|404.65|401.75|11
1725420990000|2024-09-04 03:36:30|404.7|401.8|404.66|401.76|404.7|401.8|404.6|401.7|18
1725421000000|2024-09-04 03:36:40|404.63|401.73|404.7|401.8|404.7|401.8|404.6|401.7|15
1725421010000|2024-09-04 03:36:50|404.66|401.76|404.66|401.76|404.7|401.8|404.65|401.75|11
1725421020000|2024-09-04 03:37:00|404.65|401.75|404.66|401.76|404.7|401.8|404.65|401.75|5
1725421030000|2024-09-04 03:37:10|404.6|401.7|404.66|401.76|404.66|401.76|404.6|401.7|10
1725421040000|2024-09-04 03:37:20|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725421050000|2024-09-04 03:37:30|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1725421060000|2024-09-04 03:37:40|404.5|401.6|404.45|401.55|404.5|401.6|404.4|401.5|6
1725421070000|2024-09-04 03:37:50|404.5|401.6|404.6|401.7|404.6|401.7|404.45|401.55|7
1725421080000|2024-09-04 03:38:00|404.58|401.68|404.6|401.7|404.65|401.75|404.55|401.65|13
1725421090000|2024-09-04 03:38:10|404.65|401.75|404.55|401.65|404.65|401.75|404.55|401.65|18
1725421100000|2024-09-04 03:38:20|404.6|401.7|404.55|401.65|404.6|401.7|404.53|401.63|14
1725421110000|2024-09-04 03:38:30|404.5|401.6|404.58|401.68|404.6|401.7|404.5|401.6|6
1725421120000|2024-09-04 03:38:40|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|23
1725421130000|2024-09-04 03:38:50|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|18
1725421140000|2024-09-04 03:39:00|404.6|401.7|404.65|401.75|404.65|401.75|404.4|401.5|20
1725421150000|2024-09-04 03:39:10|404.55|401.65|404.68|401.78|404.75|401.85|404.55|401.65|15
1725421160000|2024-09-04 03:39:20|404.65|401.75|404.7|401.8|404.85|401.95|404.65|401.75|20
1725421170000|2024-09-04 03:39:30|404.68|401.78|404.75|401.85|404.75|401.85|404.65|401.75|11
1725421180000|2024-09-04 03:39:40|404.7|401.8|404.58|401.68|404.75|401.85|404.55|401.65|12
1725421190000|2024-09-04 03:39:50|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|8
1725421200000|2024-09-04 03:40:00|404.6|401.7|404.5|401.6|404.6|401.7|404.45|401.55|10
1725421210000|2024-09-04 03:40:10|404.48|401.58|404.6|401.7|404.65|401.75|404.45|401.55|23
1725421220000|2024-09-04 03:40:20|404.58|401.68|404.6|401.7|404.65|401.75|404.58|401.68|20
1725421230000|2024-09-04 03:40:30|404.55|401.65|404.65|401.75|404.65|401.75|404.5|401.6|20
1725421240000|2024-09-04 03:40:40|404.63|401.73|404.65|401.75|404.75|401.85|404.6|401.7|17
1725421250000|2024-09-04 03:40:50|404.6|401.7|404.85|401.95|404.85|401.95|404.6|401.7|25
1725421260000|2024-09-04 03:41:00|404.8|401.9|404.75|401.85|404.9|402|404.68|401.78|22
1725421270000|2024-09-04 03:41:10|404.73|401.83|404.55|401.65|404.75|401.85|404.55|401.65|15
1725421280000|2024-09-04 03:41:20|404.58|401.68|404.6|401.7|404.65|401.75|404.55|401.65|13
1725421290000|2024-09-04 03:41:30|404.64|401.74|404.6|401.7|404.65|401.75|404.6|401.7|16
1725421300000|2024-09-04 03:41:40|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|10
1725421310000|2024-09-04 03:41:50|404.64|401.74|404.6|401.7|404.65|401.75|404.6|401.7|6
1725421320000|2024-09-04 03:42:00|404.65|401.75|404.55|401.65|404.65|401.75|404.55|401.65|3
1725421330000|2024-09-04 03:42:10|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|6
1725421340000|2024-09-04 03:42:20|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|5
1725421350000|2024-09-04 03:42:30|404.63|401.73|404.63|401.73|404.65|401.75|404.63|401.73|5
1725421360000|2024-09-04 03:42:40|404.6|401.7|404.6|401.7|404.65|401.75|404.6|401.7|14
1725421370000|2024-09-04 03:42:50|404.55|401.65|404.6|401.7|404.6|401.7|404.5|401.6|17
1725421380000|2024-09-04 03:43:00|404.55|401.65|404.68|401.78|404.75|401.85|404.55|401.65|10
1725421390000|2024-09-04 03:43:10|404.65|401.75|404.7|401.8|404.75|401.85|404.65|401.75|22
1725421400000|2024-09-04 03:43:20|404.73|401.83|404.73|401.83|404.75|401.85|404.65|401.75|10
1725421410000|2024-09-04 03:43:30|404.7|401.8|404.65|401.75|404.7|401.8|404.6|401.7|10
1725421420000|2024-09-04 03:43:40|404.6|401.7|404.58|401.68|404.65|401.75|404.58|401.68|12
1725421430000|2024-09-04 03:43:50|404.6|401.7|404.6|401.7|404.65|401.75|404.55|401.65|16
1725421440000|2024-09-04 03:44:00|404.64|401.74|404.55|401.65|404.65|401.75|404.55|401.65|10
1725421450000|2024-09-04 03:44:10|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1725421460000|2024-09-04 03:44:20|404.53|401.63|404.6|401.7|404.6|401.7|404.5|401.6|12
1725421470000|2024-09-04 03:44:30|404.59|401.69|404.55|401.65|404.6|401.7|404.5|401.6|14
1725421480000|2024-09-04 03:44:40|404.5|401.6|404.55|401.65|404.6|401.7|404.5|401.6|14
1725421490000|2024-09-04 03:44:50|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|10
1725421500000|2024-09-04 03:45:00|404.6|401.7|404.75|401.85|404.85|401.95|404.6|401.7|13
1725421510000|2024-09-04 03:45:10|404.7|401.8|404.83|401.93|404.85|401.95|404.65|401.75|16
1725421520000|2024-09-04 03:45:20|404.85|401.95|404.7|401.8|404.95|402.05|404.7|401.8|22
1725421530000|2024-09-04 03:45:30|404.75|401.85|404.83|401.93|404.85|401.95|404.75|401.85|18
1725421540000|2024-09-04 03:45:40|404.8|401.9|404.95|402.05|405|402.1|404.78|401.88|15
1725421550000|2024-09-04 03:45:50|405|402.1|404.95|402.05|405|402.1|404.95|402.05|11
1725421560000|2024-09-04 03:46:00|404.93|402.03|404.95|402.05|405|402.1|404.9|402|16
1725421570000|2024-09-04 03:46:10|404.98|402.08|405|402.1|405|402.1|404.95|402.05|9
1725421580000|2024-09-04 03:46:20|404.95|402.05|405|402.1|405.05|402.15|404.95|402.05|8
1725421590000|2024-09-04 03:46:30|404.98|402.08|404.9|402|405|402.1|404.9|402|14
1725421600000|2024-09-04 03:46:40|404.93|402.03|404.88|401.98|404.93|402.03|404.86|401.96|11
1725421610000|2024-09-04 03:46:50|404.91|402.01|404.88|401.98|404.93|402.03|404.88|401.98|6
1725421620000|2024-09-04 03:47:00|404.83|401.93|404.88|401.98|404.88|401.98|404.78|401.88|5
1725421630000|2024-09-04 03:47:10|404.83|401.93|404.89|401.99|404.93|402.03|404.83|401.93|12
1725421640000|2024-09-04 03:47:20|404.85|401.95|404.89|401.99|404.9|402|404.85|401.95|8
1725421650000|2024-09-04 03:47:30|404.9|402|405.05|402.15|405.15|402.25|404.9|402|16
1725421660000|2024-09-04 03:47:40|405.03|402.13|405|402.1|405.2|402.3|405|402.1|20
1725421670000|2024-09-04 03:47:50|405.03|402.13|405.05|402.15|405.05|402.15|405|402.1|13
1725421680000|2024-09-04 03:48:00|405.08|402.18|405.2|402.3|405.2|402.3|405.05|402.15|15
1725421690000|2024-09-04 03:48:10|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|8
1725421700000|2024-09-04 03:48:20|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725421710000|2024-09-04 03:48:30|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725421720000|2024-09-04 03:48:40|405.1|402.2|405|402.1|405.1|402.2|405|402.1|3
1725421730000|2024-09-04 03:48:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725421740000|2024-09-04 03:49:00|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725421750000|2024-09-04 03:49:10|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725421760000|2024-09-04 03:49:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725421770000|2024-09-04 03:49:30|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725421780000|2024-09-04 03:49:40|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725421790000|2024-09-04 03:49:50|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1725421840000|2024-09-04 03:50:40|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1725421860000|2024-09-04 03:51:00|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1725421870000|2024-09-04 03:51:10|405.15|402.25|405.15|402.25|405.15|402.25|405.1|402.2|3
1725421880000|2024-09-04 03:51:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725421890000|2024-09-04 03:51:30|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725421900000|2024-09-04 03:51:40|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725421910000|2024-09-04 03:51:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725421920000|2024-09-04 03:52:00|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725421930000|2024-09-04 03:52:10|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725421940000|2024-09-04 03:52:20|405.25|402.35|405.2|402.3|405.3|402.4|405.2|402.3|4
1725421950000|2024-09-04 03:52:30|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725421960000|2024-09-04 03:52:40|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725421970000|2024-09-04 03:52:50|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1725421980000|2024-09-04 03:53:00|405.25|402.35|405.1|402.2|405.25|402.35|405.1|402.2|4
1725421990000|2024-09-04 03:53:10|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725422000000|2024-09-04 03:53:20|405|402.1|404.99|402.09|405|402.1|404.99|402.09|2
1725422020000|2024-09-04 03:53:40|404.94|402.04|404.95|402.05|405|402.1|404.9|402|6
1725422030000|2024-09-04 03:53:50|405|402.1|404.98|402.08|405|402.1|404.95|402.05|11
1725422040000|2024-09-04 03:54:00|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|5
1725422070000|2024-09-04 03:54:30|405|402.1|404.95|402.05|405|402.1|404.95|402.05|4
1725422080000|2024-09-04 03:54:40|404.99|402.09|405.04|402.14|405.09|402.19|404.99|402.09|4
1725422090000|2024-09-04 03:54:50|405.09|402.19|404.99|402.09|405.09|402.19|404.99|402.09|9
1725422100000|2024-09-04 03:55:00|405.02|402.12|404.99|402.09|405.04|402.14|404.99|402.09|6
1725422110000|2024-09-04 03:55:10|405.04|402.14|405.04|402.14|405.04|402.14|404.99|402.09|6
1725422120000|2024-09-04 03:55:20|405.09|402.19|405.04|402.14|405.09|402.19|405.04|402.14|8
1725422130000|2024-09-04 03:55:30|404.99|402.09|405.04|402.14|405.04|402.14|404.99|402.09|10
1725422140000|2024-09-04 03:55:40|404.99|402.09|405.04|402.14|405.09|402.19|404.99|402.09|14
1725422150000|2024-09-04 03:55:50|405.07|402.17|405.09|402.19|405.14|402.24|405.04|402.14|7
1725422160000|2024-09-04 03:56:00|405.04|402.14|405.04|402.14|405.09|402.19|405.04|402.14|6
1725422170000|2024-09-04 03:56:10|405.07|402.17|405.04|402.14|405.09|402.19|405.04|402.14|6
1725422180000|2024-09-04 03:56:20|405.09|402.19|405.04|402.14|405.09|402.19|405.04|402.14|5
1725422190000|2024-09-04 03:56:30|405.09|402.19|405.04|402.14|405.09|402.19|405.04|402.14|2
1725422200000|2024-09-04 03:56:40|405.09|402.19|405.07|402.17|405.09|402.19|405.07|402.17|2
1725422210000|2024-09-04 03:56:50|405.09|402.19|405.04|402.14|405.14|402.24|405.04|402.14|8
1725422220000|2024-09-04 03:57:00|405.09|402.19|405.14|402.24|405.14|402.24|405.09|402.19|2
1725422230000|2024-09-04 03:57:10|405.09|402.19|405.14|402.24|405.14|402.24|405.09|402.19|6
1725422240000|2024-09-04 03:57:20|405.19|402.29|405.14|402.24|405.19|402.29|405.14|402.24|4
1725422250000|2024-09-04 03:57:30|405.19|402.29|405.19|402.29|405.19|402.29|405.14|402.24|4
1725422260000|2024-09-04 03:57:40|405.14|402.24|405.14|402.24|405.14|402.24|405.09|402.19|7
1725422270000|2024-09-04 03:57:50|405.19|402.29|405.19|402.29|405.19|402.29|405.14|402.24|5
1725422290000|2024-09-04 03:58:10|405.14|402.24|405.14|402.24|405.14|402.24|405.14|402.24|1
1725422320000|2024-09-04 03:58:40|405.19|402.29|405.14|402.24|405.19|402.29|405.09|402.19|7
1725422330000|2024-09-04 03:58:50|405.19|402.29|405.19|402.29|405.19|402.29|405.19|402.29|1
1725422340000|2024-09-04 03:59:00|405.14|402.24|405.14|402.24|405.14|402.24|405.14|402.24|1
1725422350000|2024-09-04 03:59:10|405.19|402.29|405.14|402.24|405.19|402.29|405.14|402.24|5
1725422360000|2024-09-04 03:59:20|405.09|402.19|405.09|402.19|405.09|402.19|405.09|402.19|1
1725422400000|2024-09-04 04:00:00|405.11|402.21|405.06|402.16|405.12|402.22|404.96|402.06|11
1725422410000|2024-09-04 04:00:10|405.05|402.15|405.05|402.15|405.05|402.15|404.8|401.9|17
1725422420000|2024-09-04 04:00:20|405.07|402.17|405.25|402.35|405.25|402.35|405.07|402.17|14
1725422430000|2024-09-04 04:00:30|405.3|402.4|405.19|402.29|405.3|402.4|405.19|402.29|8
1725422450000|2024-09-04 04:00:50|405.17|402.27|405.17|402.27|405.2|402.3|405.16|402.26|6
1725422470000|2024-09-04 04:01:10|405.2|402.3|405.07|402.17|405.2|402.3|405.05|402.15|6
1725422480000|2024-09-04 04:01:20|405.09|402.19|405.02|402.12|405.1|402.2|405.02|402.12|9
1725422490000|2024-09-04 04:01:30|405.03|402.13|405.07|402.17|405.07|402.17|405.02|402.12|4
1725422500000|2024-09-04 04:01:40|405.05|402.15|405.08|402.18|405.08|402.18|405.05|402.15|7
1725422510000|2024-09-04 04:01:50|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725422520000|2024-09-04 04:02:00|405.18|402.28|405.32|402.42|405.35|402.45|405.18|402.28|7
1725422530000|2024-09-04 04:02:10|405.31|402.41|405.31|402.41|405.32|402.42|405.31|402.41|3
1725422540000|2024-09-04 04:02:20|405.34|402.44|405.32|402.42|405.34|402.44|405.31|402.41|6
1725422550000|2024-09-04 04:02:30|405.31|402.41|405.31|402.41|405.31|402.41|405.31|402.41|1
1725422560000|2024-09-04 04:02:40|405.32|402.42|405.36|402.46|405.37|402.47|405.32|402.42|3
1725422570000|2024-09-04 04:02:50|405.37|402.47|405.37|402.47|405.37|402.47|405.36|402.46|3
1725422580000|2024-09-04 04:03:00|405.36|402.46|405.37|402.47|405.37|402.47|405.36|402.46|2
1725422590000|2024-09-04 04:03:10|405.4|402.5|405.4|402.5|405.42|402.52|405.4|402.5|3
1725422610000|2024-09-04 04:03:30|405.37|402.47|405.4|402.5|405.4|402.5|405.37|402.47|4
1725422620000|2024-09-04 04:03:40|405.42|402.52|405.38|402.48|405.42|402.52|405.37|402.47|7
1725422630000|2024-09-04 04:03:50|405.37|402.47|405.4|402.5|405.4|402.5|405.37|402.47|9
1725422640000|2024-09-04 04:04:00|405.37|402.47|405.4|402.5|405.4|402.5|405.37|402.47|2
1725422650000|2024-09-04 04:04:10|405.41|402.51|405.41|402.51|405.41|402.51|405.41|402.51|1
1725422660000|2024-09-04 04:04:20|405.42|402.52|405.6|402.7|405.6|402.7|405.42|402.52|4
1725422670000|2024-09-04 04:04:30|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1725422680000|2024-09-04 04:04:40|405.9|403|406|403.1|406|403.1|405.9|403|2
1725422700000|2024-09-04 04:05:00|405.95|403.05|405.75|402.85|405.95|403.05|405.75|402.85|4
1725422720000|2024-09-04 04:05:20|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725422730000|2024-09-04 04:05:30|405.9|403|405.44|402.54|406|403.1|405.44|402.54|12
1725422740000|2024-09-04 04:05:40|405.49|402.59|405.49|402.59|405.49|402.59|405.49|402.59|1
1725422750000|2024-09-04 04:05:50|405.5|402.6|405.53|402.63|405.53|402.63|405.5|402.6|3
1725422760000|2024-09-04 04:06:00|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725422770000|2024-09-04 04:06:10|405.61|402.71|405.65|402.75|405.65|402.75|405.6|402.7|3
1725422780000|2024-09-04 04:06:20|405.7|402.8|405.7|402.8|405.7|402.8|405.65|402.75|5
1725422790000|2024-09-04 04:06:30|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|2
1725422800000|2024-09-04 04:06:40|405.65|402.75|405.7|402.8|405.75|402.85|405.65|402.75|10
1725422810000|2024-09-04 04:06:50|405.75|402.85|406|403.1|406|403.1|405.75|402.85|4
1725422820000|2024-09-04 04:07:00|405.95|403.05|405.98|403.08|406|403.1|405.9|403|18
1725422830000|2024-09-04 04:07:10|406|403.1|406|403.1|406|403.1|405.85|402.95|8
1725422840000|2024-09-04 04:07:20|406.06|403.16|406.2|403.3|406.2|403.3|406|403.1|9
1725422850000|2024-09-04 04:07:30|406.1|403.2|406.3|403.4|406.4|403.5|406.1|403.2|12
1725422860000|2024-09-04 04:07:40|406.4|403.5|406.36|403.46|406.4|403.5|406.3|403.4|12
1725422870000|2024-09-04 04:07:50|406.3|403.4|406.45|403.55|406.45|403.55|406.3|403.4|9
1725422880000|2024-09-04 04:08:00|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|2
1725422890000|2024-09-04 04:08:10|406.4|403.5|406.35|403.45|406.4|403.5|406.35|403.45|2
1725422900000|2024-09-04 04:08:20|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725422910000|2024-09-04 04:08:30|406.25|403.35|406.25|403.35|406.3|403.4|406.25|403.35|3
1725422920000|2024-09-04 04:08:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725422930000|2024-09-04 04:08:50|406.25|403.35|406.26|403.36|406.27|403.37|406.2|403.3|6
1725422940000|2024-09-04 04:09:00|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|6
1725422950000|2024-09-04 04:09:10|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1725422960000|2024-09-04 04:09:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725422980000|2024-09-04 04:09:40|406.08|403.18|406.08|403.18|406.08|403.18|406.05|403.15|4
1725422990000|2024-09-04 04:09:50|406.1|403.2|406.06|403.16|406.2|403.3|406.06|403.16|5
1725423000000|2024-09-04 04:10:00|406|403.1|406.01|403.11|406.01|403.11|405.91|403.01|5
1725423010000|2024-09-04 04:10:10|406.02|403.12|406.13|403.23|406.13|403.23|406.02|403.12|6
1725423030000|2024-09-04 04:10:30|406.18|403.28|406.18|403.28|406.18|403.28|406.18|403.28|1
1725423040000|2024-09-04 04:10:40|406.23|403.33|406.19|403.29|406.23|403.33|406.18|403.28|3
1725423050000|2024-09-04 04:10:50|406.18|403.28|406.18|403.28|406.18|403.28|406.18|403.28|1
1725423060000|2024-09-04 04:11:00|406.16|403.26|406.16|403.26|406.2|403.3|406.16|403.26|4
1725423070000|2024-09-04 04:11:10|406.11|403.21|405.95|403.05|406.11|403.21|405.95|403.05|4
1725423080000|2024-09-04 04:11:20|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725423090000|2024-09-04 04:11:30|405.77|402.87|405.79|402.89|405.8|402.9|405.77|402.87|3
1725423100000|2024-09-04 04:11:40|405.86|402.96|405.83|402.93|405.86|402.96|405.82|402.92|9
1725423110000|2024-09-04 04:11:50|405.81|402.91|405.75|402.85|405.81|402.91|405.75|402.85|6
1725423120000|2024-09-04 04:12:00|405.69|402.79|405.69|402.79|405.69|402.79|405.64|402.74|3
1725423130000|2024-09-04 04:12:10|405.64|402.74|405.64|402.74|405.66|402.76|405.64|402.74|3
1725423140000|2024-09-04 04:12:20|405.66|402.76|405.6|402.7|405.66|402.76|405.6|402.7|3
1725423150000|2024-09-04 04:12:30|405.61|402.71|405.66|402.76|405.66|402.76|405.61|402.71|2
1725423160000|2024-09-04 04:12:40|405.67|402.77|405.75|402.85|405.76|402.86|405.67|402.77|5
1725423170000|2024-09-04 04:12:50|405.78|402.88|405.8|402.9|405.8|402.9|405.76|402.86|3
1725423180000|2024-09-04 04:13:00|405.81|402.91|405.86|402.96|405.86|402.96|405.8|402.9|4
1725423190000|2024-09-04 04:13:10|405.85|402.95|406|403.1|406|403.1|405.85|402.95|3
1725423200000|2024-09-04 04:13:20|406.07|403.17|406.07|403.17|406.07|403.17|406.07|403.17|1
1725423210000|2024-09-04 04:13:30|406.11|403.21|406.22|403.32|406.22|403.32|406.11|403.21|5
1725423220000|2024-09-04 04:13:40|406.28|403.38|406.35|403.45|406.35|403.45|406.28|403.38|4
1725423230000|2024-09-04 04:13:50|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725423240000|2024-09-04 04:14:00|406.48|403.58|406.55|403.65|406.55|403.65|406.48|403.58|6
1725423250000|2024-09-04 04:14:10|406.53|403.63|406.54|403.64|406.54|403.64|406.52|403.62|3
1725423270000|2024-09-04 04:14:30|406.64|403.74|406.64|403.74|406.64|403.74|406.64|403.74|1
1725423280000|2024-09-04 04:14:40|406.69|403.79|406.68|403.78|406.69|403.79|406.64|403.74|7
1725423290000|2024-09-04 04:14:50|406.69|403.79|406.85|403.95|406.9|404|406.68|403.78|11
1725423300000|2024-09-04 04:15:00|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725423310000|2024-09-04 04:15:10|406.85|403.95|406.7|403.8|406.85|403.95|406.7|403.8|6
1725423320000|2024-09-04 04:15:20|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1725423360000|2024-09-04 04:16:00|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1725423370000|2024-09-04 04:16:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725423390000|2024-09-04 04:16:30|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1725423400000|2024-09-04 04:16:40|406.6|403.7|406.65|403.75|406.7|403.8|406.6|403.7|6
1725423410000|2024-09-04 04:16:50|406.7|403.8|406.7|403.8|406.7|403.8|406.65|403.75|7
1725423420000|2024-09-04 04:17:00|406.65|403.75|406.6|403.7|406.7|403.8|406.6|403.7|11
1725423430000|2024-09-04 04:17:10|406.55|403.65|406.55|403.65|406.6|403.7|406.55|403.65|6
1725423440000|2024-09-04 04:17:20|406.5|403.6|406.45|403.55|406.55|403.65|406.4|403.5|10
1725423450000|2024-09-04 04:17:30|406.5|403.6|406|403.1|406.55|403.65|406|403.1|10
1725423460000|2024-09-04 04:17:40|405.95|403.05|405.95|403.05|405.95|403.05|405.9|403|9
1725423470000|2024-09-04 04:17:50|406|403.1|405.98|403.08|406|403.1|405.98|403.08|2
1725423480000|2024-09-04 04:18:00|406|403.1|406|403.1|406|403.1|405.9|403|11
1725423490000|2024-09-04 04:18:10|405.98|403.08|406.05|403.15|406.1|403.2|405.95|403.05|19
1725423500000|2024-09-04 04:18:20|406|403.1|406.05|403.15|406.05|403.15|406|403.1|7
1725423510000|2024-09-04 04:18:30|406.03|403.13|406|403.1|406.05|403.15|406|403.1|8
1725423520000|2024-09-04 04:18:40|406.05|403.15|405.98|403.08|406.05|403.15|405.98|403.08|7
1725423530000|2024-09-04 04:18:50|406|403.1|406|403.1|406|403.1|406|403.1|1
1725423540000|2024-09-04 04:19:00|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725423550000|2024-09-04 04:19:10|406|403.1|406|403.1|406|403.1|405.95|403.05|13
1725423560000|2024-09-04 04:19:20|406.05|403.15|406|403.1|406.05|403.15|406|403.1|3
1725423580000|2024-09-04 04:19:40|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|4
1725423590000|2024-09-04 04:19:50|406|403.1|405.95|403.05|406|403.1|405.95|403.05|4
1725423600000|2024-09-04 04:20:00|406|403.1|405.75|402.85|406|403.1|405.7|402.8|20
1725423610000|2024-09-04 04:20:10|405.7|402.8|405.8|402.9|405.85|402.95|405.7|402.8|14
1725423620000|2024-09-04 04:20:20|405.85|402.95|405.8|402.9|405.85|402.95|405.75|402.85|16
1725423630000|2024-09-04 04:20:30|405.85|402.95|405.9|403|405.9|403|405.8|402.9|6
1725423640000|2024-09-04 04:20:40|405.85|402.95|405.8|402.9|405.9|403|405.8|402.9|9
1725423650000|2024-09-04 04:20:50|405.83|402.93|405.83|402.93|405.85|402.95|405.8|402.9|11
1725423660000|2024-09-04 04:21:00|405.85|402.95|405.85|402.95|405.85|402.95|405.75|402.85|10
1725423670000|2024-09-04 04:21:10|405.8|402.9|405.75|402.85|405.8|402.9|405.73|402.83|8
1725423680000|2024-09-04 04:21:20|405.8|402.9|405.85|402.95|405.85|402.95|405.78|402.88|11
1725423690000|2024-09-04 04:21:30|405.83|402.93|405.9|403|405.9|403|405.8|402.9|11
1725423700000|2024-09-04 04:21:40|405.85|402.95|405.9|403|405.9|403|405.85|402.95|6
1725423710000|2024-09-04 04:21:50|405.85|402.95|405.88|402.98|405.9|403|405.85|402.95|13
1725423720000|2024-09-04 04:22:00|405.85|402.95|405.9|403|405.9|403|405.85|402.95|14
1725423730000|2024-09-04 04:22:10|405.88|402.98|406|403.1|406|403.1|405.85|402.95|15
1725423740000|2024-09-04 04:22:20|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725423750000|2024-09-04 04:22:30|405.9|403|405.85|402.95|405.95|403.05|405.85|402.95|11
1725423760000|2024-09-04 04:22:40|405.9|403|405.9|403|405.9|403|405.8|402.9|9
1725423770000|2024-09-04 04:22:50|405.88|402.98|405.85|402.95|405.9|403|405.85|402.95|7
1725423780000|2024-09-04 04:23:00|405.8|402.9|405.85|402.95|405.85|402.95|405.8|402.9|4
1725423790000|2024-09-04 04:23:10|405.83|402.93|405.83|402.93|405.85|402.95|405.8|402.9|10
1725423800000|2024-09-04 04:23:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|11
1725423810000|2024-09-04 04:23:30|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1725423820000|2024-09-04 04:23:40|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725423830000|2024-09-04 04:23:50|405.75|402.85|405.7|402.8|405.8|402.9|405.7|402.8|5
1725423840000|2024-09-04 04:24:00|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|7
1725423850000|2024-09-04 04:24:10|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|3
1725423860000|2024-09-04 04:24:20|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725423880000|2024-09-04 04:24:40|405.54|402.64|405.49|402.59|405.54|402.64|405.49|402.59|7
1725423890000|2024-09-04 04:24:50|405.54|402.64|405.39|402.49|405.54|402.64|405.39|402.49|9
1725423900000|2024-09-04 04:25:00|405.44|402.54|405.49|402.59|405.49|402.59|405.44|402.54|2
1725423910000|2024-09-04 04:25:10|405.54|402.64|405.54|402.64|405.54|402.64|405.49|402.59|4
1725423920000|2024-09-04 04:25:20|405.49|402.59|405.54|402.64|405.54|402.64|405.49|402.59|2
1725423930000|2024-09-04 04:25:30|405.49|402.59|405.43|402.53|405.49|402.59|405.33|402.43|6
1725423940000|2024-09-04 04:25:40|405.48|402.58|405.48|402.58|405.48|402.58|405.48|402.58|1
1725423960000|2024-09-04 04:26:00|405.45|402.55|405.43|402.53|405.48|402.58|405.43|402.53|3
1725423970000|2024-09-04 04:26:10|405.4|402.5|405.4|402.5|405.43|402.53|405.38|402.48|5
1725423980000|2024-09-04 04:26:20|405.38|402.48|405.43|402.53|405.43|402.53|405.38|402.48|12
1725423990000|2024-09-04 04:26:30|405.38|402.48|405.38|402.48|405.43|402.53|405.38|402.48|3
1725424000000|2024-09-04 04:26:40|405.4|402.5|405.43|402.53|405.43|402.53|405.38|402.48|8
1725424010000|2024-09-04 04:26:50|405.38|402.48|405.38|402.48|405.38|402.48|405.38|402.48|1
1725424020000|2024-09-04 04:27:00|405.43|402.53|405.38|402.48|405.43|402.53|405.38|402.48|6
1725424040000|2024-09-04 04:27:20|405.43|402.53|405.38|402.48|405.43|402.53|405.38|402.48|2
1725424050000|2024-09-04 04:27:30|405.33|402.43|405.38|402.48|405.38|402.48|405.33|402.43|9
1725424060000|2024-09-04 04:27:40|405.33|402.43|405.33|402.43|405.38|402.48|405.28|402.38|5
1725424070000|2024-09-04 04:27:50|405.28|402.38|405.28|402.38|405.28|402.38|405.28|402.38|1
1725424080000|2024-09-04 04:28:00|405.23|402.33|405.33|402.43|405.33|402.43|405.23|402.33|7
1725424090000|2024-09-04 04:28:10|405.28|402.38|405.28|402.38|405.28|402.38|405.28|402.38|1
1725424100000|2024-09-04 04:28:20|405.25|402.35|405.18|402.28|405.25|402.35|405.18|402.28|3
1725424110000|2024-09-04 04:28:30|404.97|402.07|404.97|402.07|404.97|402.07|404.97|402.07|1
1725424120000|2024-09-04 04:28:40|404.96|402.06|405.05|402.15|405.07|402.17|404.96|402.06|7
1725424130000|2024-09-04 04:28:50|405.03|402.13|405.07|402.17|405.07|402.17|405.03|402.13|5
1725424140000|2024-09-04 04:29:00|405.05|402.15|405|402.1|405.1|402.2|405|402.1|6
1725424150000|2024-09-04 04:29:10|404.97|402.07|405.02|402.12|405.07|402.17|404.97|402.07|9
1725424160000|2024-09-04 04:29:20|404.98|402.08|404.93|402.03|404.99|402.09|404.93|402.03|4
1725424170000|2024-09-04 04:29:30|404.87|401.97|404.78|401.88|404.87|401.97|404.78|401.88|4
1725424180000|2024-09-04 04:29:40|404.8|401.9|404.8|401.9|404.8|401.9|404.72|401.82|6
1725424200000|2024-09-04 04:30:00|404.89|401.99|405.08|402.18|405.08|402.18|404.89|401.99|6
1725424210000|2024-09-04 04:30:10|405.03|402.13|405.17|402.27|405.17|402.27|405.03|402.13|9
1725424220000|2024-09-04 04:30:20|405.21|402.31|405.27|402.37|405.28|402.38|405.21|402.31|5
1725424230000|2024-09-04 04:30:30|405.28|402.38|405.41|402.51|405.42|402.52|405.28|402.38|7
1725424240000|2024-09-04 04:30:40|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1725424270000|2024-09-04 04:31:10|405.31|402.41|405.48|402.58|405.48|402.58|405.31|402.41|5
1725424280000|2024-09-04 04:31:20|405.52|402.62|405.65|402.75|405.65|402.75|405.52|402.62|4
1725424290000|2024-09-04 04:31:30|405.6|402.7|405.68|402.78|405.68|402.78|405.6|402.7|3
1725424310000|2024-09-04 04:31:50|405.63|402.73|405.63|402.73|405.63|402.73|405.63|402.73|1
1725424320000|2024-09-04 04:32:00|405.64|402.74|405.73|402.83|405.73|402.83|405.63|402.73|4
1725424330000|2024-09-04 04:32:10|405.8|402.9|405.33|402.43|405.8|402.9|405.33|402.43|6
1725424340000|2024-09-04 04:32:20|405.32|402.42|405.32|402.42|405.39|402.49|405.32|402.42|5
1725424360000|2024-09-04 04:32:40|405.33|402.43|405.41|402.51|405.41|402.51|405.33|402.43|5
1725424370000|2024-09-04 04:32:50|405.44|402.54|405.5|402.6|405.5|402.6|405.44|402.54|7
1725424380000|2024-09-04 04:33:00|405.45|402.55|405.44|402.54|405.45|402.55|405.43|402.53|5
1725424390000|2024-09-04 04:33:10|405.47|402.57|405.64|402.74|405.64|402.74|405.47|402.57|11
1725424400000|2024-09-04 04:33:20|405.69|402.79|405.63|402.73|405.69|402.79|405.63|402.73|4
1725424410000|2024-09-04 04:33:30|405.62|402.72|405.64|402.74|405.69|402.79|405.62|402.72|5
1725424420000|2024-09-04 04:33:40|405.61|402.71|405.57|402.67|405.62|402.72|405.57|402.67|7
1725424430000|2024-09-04 04:33:50|405.6|402.7|405.64|402.74|405.64|402.74|405.6|402.7|3
1725424440000|2024-09-04 04:34:00|405.62|402.72|405.8|402.9|405.8|402.9|405.62|402.72|3
1725424450000|2024-09-04 04:34:10|405.9|403|406|403.1|406|403.1|405.9|403|2
1725424480000|2024-09-04 04:34:40|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1725424490000|2024-09-04 04:34:50|406.2|403.3|405.9|403|406.2|403.3|405.9|403|4
1725424500000|2024-09-04 04:35:00|405.84|402.94|405.9|403|405.9|403|405.73|402.83|5
1725424520000|2024-09-04 04:35:20|405.91|403.01|406|403.1|406|403.1|405.91|403.01|4
1725424530000|2024-09-04 04:35:30|405.95|403.05|405.89|402.99|405.95|403.05|405.89|402.99|3
1725424540000|2024-09-04 04:35:40|405.84|402.94|405.84|402.94|405.84|402.94|405.84|402.94|1
1725424550000|2024-09-04 04:35:50|405.88|402.98|405.89|402.99|405.89|402.99|405.87|402.97|3
1725424560000|2024-09-04 04:36:00|405.84|402.94|405.84|402.94|405.84|402.94|405.84|402.94|1
1725424570000|2024-09-04 04:36:10|405.79|402.89|405.82|402.92|405.82|402.92|405.73|402.83|8
1725424580000|2024-09-04 04:36:20|405.83|402.93|406|403.1|406|403.1|405.83|402.93|9
1725424600000|2024-09-04 04:36:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725424620000|2024-09-04 04:37:00|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1725424640000|2024-09-04 04:37:20|406.05|403.15|405.74|402.84|406.05|403.15|405.74|402.84|6
1725424650000|2024-09-04 04:37:30|405.7|402.8|405.74|402.84|405.74|402.84|405.7|402.8|2
1725424660000|2024-09-04 04:37:40|405.79|402.89|405.92|403.02|405.94|403.04|405.79|402.89|8
1725424670000|2024-09-04 04:37:50|405.96|403.06|406|403.1|406|403.1|405.96|403.06|2
1725424680000|2024-09-04 04:38:00|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725424690000|2024-09-04 04:38:10|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|2
1725424700000|2024-09-04 04:38:20|406.15|403.25|406.2|403.3|406.2|403.3|406.15|403.25|2
1725424710000|2024-09-04 04:38:30|406.25|403.35|406.4|403.5|406.4|403.5|406.25|403.35|4
1725424740000|2024-09-04 04:39:00|406.45|403.55|406.5|403.6|406.5|403.6|406.4|403.5|4
1725424750000|2024-09-04 04:39:10|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725424760000|2024-09-04 04:39:20|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725424770000|2024-09-04 04:39:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725424810000|2024-09-04 04:40:10|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1725424830000|2024-09-04 04:40:30|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725424850000|2024-09-04 04:40:50|406.7|403.8|406.5|403.6|406.7|403.8|406.5|403.6|4
1725424860000|2024-09-04 04:41:00|406.4|403.5|406.6|403.7|406.6|403.7|406.4|403.5|3
1725424870000|2024-09-04 04:41:10|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1725424890000|2024-09-04 04:41:30|406.8|403.9|406.7|403.8|406.8|403.9|406.7|403.8|2
1725424900000|2024-09-04 04:41:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725424920000|2024-09-04 04:42:00|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|2
1725424930000|2024-09-04 04:42:10|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1725424940000|2024-09-04 04:42:20|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1725424960000|2024-09-04 04:42:40|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725424990000|2024-09-04 04:43:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725425000000|2024-09-04 04:43:20|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725425020000|2024-09-04 04:43:40|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1725425030000|2024-09-04 04:43:50|406.73|403.83|406.75|403.85|406.8|403.9|406.73|403.83|12
1725425040000|2024-09-04 04:44:00|406.78|403.88|406.65|403.75|406.78|403.88|406.65|403.75|4
1725425050000|2024-09-04 04:44:10|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|3
1725425060000|2024-09-04 04:44:20|406.32|403.42|406.21|403.31|406.32|403.42|406.21|403.31|3
1725425080000|2024-09-04 04:44:40|406.23|403.33|406.27|403.37|406.27|403.37|406.22|403.32|4
1725425090000|2024-09-04 04:44:50|406.22|403.32|406.21|403.31|406.22|403.32|406.21|403.31|2
1725425100000|2024-09-04 04:45:00|406.3|403.4|406.21|403.31|406.3|403.4|406.21|403.31|3
1725425110000|2024-09-04 04:45:10|406.18|403.28|406.4|403.5|406.4|403.5|406.18|403.28|8
1725425130000|2024-09-04 04:45:30|406.39|403.49|406.4|403.5|406.4|403.5|406.39|403.49|2
1725425140000|2024-09-04 04:45:40|406.35|403.45|406.16|403.26|406.35|403.45|406.16|403.26|6
1725425150000|2024-09-04 04:45:50|406.11|403.21|406.11|403.21|406.11|403.21|406.11|403.21|1
1725425160000|2024-09-04 04:46:00|406.1|403.2|406.17|403.27|406.17|403.27|406.1|403.2|7
1725425170000|2024-09-04 04:46:10|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|2
1725425180000|2024-09-04 04:46:20|406.07|403.17|406.1|403.2|406.1|403.2|406.05|403.15|4
1725425190000|2024-09-04 04:46:30|406.11|403.21|406.24|403.34|406.25|403.35|406.11|403.21|6
1725425200000|2024-09-04 04:46:40|406.26|403.36|406.4|403.5|406.4|403.5|406.26|403.36|6
1725425220000|2024-09-04 04:47:00|406.42|403.52|406.5|403.6|406.5|403.6|406.4|403.5|6
1725425230000|2024-09-04 04:47:10|406.48|403.58|406.5|403.6|406.5|403.6|406.41|403.51|6
1725425240000|2024-09-04 04:47:20|406.45|403.55|406.45|403.55|406.45|403.55|406.45|403.55|1
1725425250000|2024-09-04 04:47:30|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|4
1725425260000|2024-09-04 04:47:40|406.42|403.52|406.41|403.51|406.42|403.52|406.41|403.51|2
1725425270000|2024-09-04 04:47:50|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|4
1725425280000|2024-09-04 04:48:00|406.42|403.52|406.5|403.6|406.5|403.6|406.4|403.5|5
1725425320000|2024-09-04 04:48:40|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725425350000|2024-09-04 04:49:10|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1725425360000|2024-09-04 04:49:20|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1725425370000|2024-09-04 04:49:30|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1725425380000|2024-09-04 04:49:40|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1725425390000|2024-09-04 04:49:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1725425420000|2024-09-04 04:50:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725425430000|2024-09-04 04:50:30|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1725425440000|2024-09-04 04:50:40|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1725425460000|2024-09-04 04:51:00|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1725425470000|2024-09-04 04:51:10|406.9|404|406.9|404|406.9|404|406.9|404|1
1725425480000|2024-09-04 04:51:20|406.91|404.01|406.91|404.01|406.91|404.01|406.91|404.01|1
1725425490000|2024-09-04 04:51:30|406.96|404.06|406.96|404.06|406.96|404.06|406.96|404.06|1
1725425520000|2024-09-04 04:52:00|407.01|404.11|406.96|404.06|407.01|404.11|406.96|404.06|4
1725425530000|2024-09-04 04:52:10|407.01|404.11|406.96|404.06|407.01|404.11|406.96|404.06|11
1725425540000|2024-09-04 04:52:20|407.01|404.11|407.01|404.11|407.01|404.11|406.96|404.06|7
1725425550000|2024-09-04 04:52:30|407.11|404.21|407.24|404.34|407.3|404.4|407.01|404.11|18
1725425560000|2024-09-04 04:52:40|407.2|404.3|407.28|404.38|407.3|404.4|407.2|404.3|21
1725425570000|2024-09-04 04:52:50|407.3|404.4|407.3|404.4|407.4|404.5|407.25|404.35|16
1725425580000|2024-09-04 04:53:00|407.28|404.38|407.2|404.3|407.3|404.4|407.2|404.3|16
1725425590000|2024-09-04 04:53:10|407.3|404.4|407.35|404.45|407.4|404.5|407.2|404.3|11
1725425600000|2024-09-04 04:53:20|407.4|404.5|407.36|404.46|407.4|404.5|407.3|404.4|12
1725425610000|2024-09-04 04:53:30|407.3|404.4|407.36|404.46|407.4|404.5|407.3|404.4|5
1725425620000|2024-09-04 04:53:40|407.3|404.4|407.3|404.4|407.4|404.5|407.3|404.4|15
1725425630000|2024-09-04 04:53:50|407.25|404.35|407.29|404.39|407.4|404.5|407.25|404.35|20
1725425640000|2024-09-04 04:54:00|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|7
1725425650000|2024-09-04 04:54:10|407.36|404.46|407.3|404.4|407.4|404.5|407.3|404.4|15
1725425660000|2024-09-04 04:54:20|407.36|404.46|407.36|404.46|407.4|404.5|407.3|404.4|5
1725425670000|2024-09-04 04:54:30|407.3|404.4|407.36|404.46|407.4|404.5|407.3|404.4|14
1725425680000|2024-09-04 04:54:40|407.4|404.5|407.38|404.48|407.4|404.5|407.3|404.4|4
1725425690000|2024-09-04 04:54:50|407.33|404.43|407.38|404.48|407.38|404.48|407.33|404.43|6
1725425700000|2024-09-04 04:55:00|407.33|404.43|407.33|404.43|407.38|404.48|407.33|404.43|15
1725425710000|2024-09-04 04:55:10|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|6
1725425720000|2024-09-04 04:55:20|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|7
1725425740000|2024-09-04 04:55:40|407.25|404.35|407.25|404.35|407.3|404.4|407.25|404.35|9
1725425750000|2024-09-04 04:55:50|407.27|404.37|407.4|404.5|407.4|404.5|407.25|404.35|8
1725425760000|2024-09-04 04:56:00|407.39|404.49|407.35|404.45|407.4|404.5|407.35|404.45|10
1725425770000|2024-09-04 04:56:10|407.4|404.5|407.35|404.45|407.4|404.5|407.3|404.4|14
1725425780000|2024-09-04 04:56:20|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|6
1725425830000|2024-09-04 04:57:10|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|13
1725425840000|2024-09-04 04:57:20|407.33|404.43|407.3|404.4|407.35|404.45|407.3|404.4|10
1725425850000|2024-09-04 04:57:30|407.35|404.45|407.35|404.45|407.35|404.45|407.3|404.4|14
1725425860000|2024-09-04 04:57:40|407.33|404.43|407.35|404.45|407.35|404.45|407.3|404.4|11
1725425870000|2024-09-04 04:57:50|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|12
1725425880000|2024-09-04 04:58:00|407.35|404.45|407.33|404.43|407.4|404.5|407.3|404.4|18
1725425890000|2024-09-04 04:58:10|407.3|404.4|407.2|404.3|407.35|404.45|407.2|404.3|7
1725425900000|2024-09-04 04:58:20|407.23|404.33|407.25|404.35|407.25|404.35|407.23|404.33|6
1725425910000|2024-09-04 04:58:30|407.23|404.33|407.25|404.35|407.25|404.35|407.23|404.33|2
1725425920000|2024-09-04 04:58:40|407.39|404.49|407.39|404.49|407.4|404.5|407.35|404.45|7
1725425930000|2024-09-04 04:58:50|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1725425940000|2024-09-04 04:59:00|407.38|404.48|407.35|404.45|407.4|404.5|407.35|404.45|3
1725425950000|2024-09-04 04:59:10|407.38|404.48|407.3|404.4|407.4|404.5|407.3|404.4|10
1725425960000|2024-09-04 04:59:20|407.35|404.45|407.4|404.5|407.4|404.5|407.33|404.43|5
1725425970000|2024-09-04 04:59:30|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|8
1725426000000|2024-09-04 05:00:00|407.35|404.45|407.35|404.45|407.35|404.45|407.3|404.4|13
1725426010000|2024-09-04 05:00:10|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|16
1725426020000|2024-09-04 05:00:20|407.33|404.43|407.3|404.4|407.35|404.45|407.3|404.4|9
1725426030000|2024-09-04 05:00:30|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|11
1725426040000|2024-09-04 05:00:40|407.25|404.35|407.25|404.35|407.3|404.4|407.25|404.35|7
1725426050000|2024-09-04 05:00:50|407.1|404.2|407.12|404.22|407.12|404.22|407.1|404.2|3
1725426060000|2024-09-04 05:01:00|407.1|404.2|407.11|404.21|407.11|404.21|407.1|404.2|2
1725426070000|2024-09-04 05:01:10|407.1|404.2|407.12|404.22|407.12|404.22|407.1|404.2|3
1725426080000|2024-09-04 05:01:20|407.1|404.2|407.1|404.2|407.1|404.2|407.08|404.18|3
1725426090000|2024-09-04 05:01:30|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725426100000|2024-09-04 05:01:40|407.07|404.17|407.1|404.2|407.1|404.2|407.07|404.17|3
1725426110000|2024-09-04 05:01:50|407.09|404.19|406.97|404.07|407.1|404.2|406.92|404.02|12
1725426120000|2024-09-04 05:02:00|406.92|404.02|406.85|403.95|407.02|404.12|406.8|403.9|15
1725426130000|2024-09-04 05:02:10|406.83|403.93|406.9|404|406.9|404|406.83|403.93|18
1725426140000|2024-09-04 05:02:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725426150000|2024-09-04 05:02:30|406.9|404|406.85|403.95|406.95|404.05|406.8|403.9|9
1725426160000|2024-09-04 05:02:40|406.9|404|406.98|404.08|407|404.1|406.85|403.95|17
1725426170000|2024-09-04 05:02:50|407|404.1|406.98|404.08|407|404.1|406.95|404.05|14
1725426180000|2024-09-04 05:03:00|407|404.1|406.9|404|407|404.1|406.9|404|5
1725426230000|2024-09-04 05:03:50|406.88|403.98|406.9|404|406.9|404|406.86|403.96|5
1725426240000|2024-09-04 05:04:00|406.86|403.96|406.77|403.87|406.9|404|406.76|403.86|11
1725426250000|2024-09-04 05:04:10|406.76|403.86|406.76|403.86|406.77|403.87|406.71|403.81|10
1725426260000|2024-09-04 05:04:20|406.77|403.87|406.71|403.81|406.77|403.87|406.71|403.81|4
1725426280000|2024-09-04 05:04:40|406.6|403.7|406.31|403.41|406.6|403.7|406.31|403.41|4
1725426300000|2024-09-04 05:05:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725426310000|2024-09-04 05:05:10|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725426360000|2024-09-04 05:06:00|406.3|403.4|406.21|403.31|406.3|403.4|406.21|403.31|3
1725426390000|2024-09-04 05:06:30|406.17|403.27|406.16|403.26|406.17|403.27|406.16|403.26|2
1725426400000|2024-09-04 05:06:40|406.17|403.27|406.3|403.4|406.3|403.4|406.17|403.27|5
1725426410000|2024-09-04 05:06:50|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1725426430000|2024-09-04 05:07:10|406.2|403.3|406.1|403.2|406.21|403.31|406.1|403.2|3
1725426440000|2024-09-04 05:07:20|406.08|403.18|406.03|403.13|406.08|403.18|406|403.1|3
1725426450000|2024-09-04 05:07:30|406.01|403.11|406|403.1|406.01|403.11|406|403.1|2
1725426460000|2024-09-04 05:07:40|406.03|403.13|406.2|403.3|406.2|403.3|406.03|403.13|5
1725426470000|2024-09-04 05:07:50|406.21|403.31|406.3|403.4|406.31|403.41|406.21|403.31|6
1725426480000|2024-09-04 05:08:00|406.25|403.35|406.23|403.33|406.25|403.35|406.21|403.31|3
1725426490000|2024-09-04 05:08:10|406.21|403.31|406.41|403.51|406.41|403.51|406.21|403.31|10
1725426500000|2024-09-04 05:08:20|406.42|403.52|406.8|403.9|406.8|403.9|406.42|403.52|5
1725426520000|2024-09-04 05:08:40|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725426540000|2024-09-04 05:09:00|406.6|403.7|406.3|403.4|406.6|403.7|406.3|403.4|5
1725426550000|2024-09-04 05:09:10|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725426570000|2024-09-04 05:09:30|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1725426580000|2024-09-04 05:09:40|406.13|403.23|406.13|403.23|406.13|403.23|406.13|403.23|1
1725426590000|2024-09-04 05:09:50|406.2|403.3|406.2|403.3|406.2|403.3|406.1|403.2|7
1725426610000|2024-09-04 05:10:10|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|5
1725426630000|2024-09-04 05:10:30|406.21|403.31|406.3|403.4|406.3|403.4|406.21|403.31|2
1725426680000|2024-09-04 05:11:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725426690000|2024-09-04 05:11:30|406.24|403.34|406.3|403.4|406.3|403.4|406.2|403.3|3
1725426740000|2024-09-04 05:12:20|406.25|403.35|406|403.1|406.25|403.35|406|403.1|3
1725426770000|2024-09-04 05:12:50|406.1|403.2|406.1|403.2|406.1|403.2|406.05|403.15|3
1725426780000|2024-09-04 05:13:00|406.05|403.15|405.93|403.03|406.05|403.15|405.9|403|13
1725426790000|2024-09-04 05:13:10|405.9|403|405.85|402.95|405.95|403.05|405.85|402.95|17
1725426800000|2024-09-04 05:13:20|405.9|403|406|403.1|406|403.1|405.85|402.95|11
1725426810000|2024-09-04 05:13:30|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1725426830000|2024-09-04 05:13:50|405.9|403|405.8|402.9|405.9|403|405.75|402.85|11
1725426840000|2024-09-04 05:14:00|405.75|402.85|405.85|402.95|405.9|403|405.75|402.85|11
1725426850000|2024-09-04 05:14:10|405.88|402.98|406|403.1|406.1|403.2|405.85|402.95|14
1725426860000|2024-09-04 05:14:20|406.1|403.2|406.05|403.15|406.1|403.2|406|403.1|5
1725426870000|2024-09-04 05:14:30|406.03|403.13|405.9|403|406.03|403.13|405.9|403|12
1725426880000|2024-09-04 05:14:40|405.95|403.05|405.95|403.05|405.95|403.05|405.9|403|11
1725426890000|2024-09-04 05:14:50|405.9|403|405.85|402.95|405.9|403|405.85|402.95|8
1725426900000|2024-09-04 05:15:00|405.75|402.85|405.75|402.85|405.8|402.9|405.65|402.75|12
1725426910000|2024-09-04 05:15:10|405.8|402.9|406|403.1|406|403.1|405.8|402.9|18
1725426920000|2024-09-04 05:15:20|405.95|403.05|405.8|402.9|406|403.1|405.75|402.85|17
1725426930000|2024-09-04 05:15:30|405.75|402.85|405.8|402.9|405.8|402.9|405.65|402.75|21
1725426940000|2024-09-04 05:15:40|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|15
1725426950000|2024-09-04 05:15:50|405.75|402.85|405.9|403|405.9|403|405.75|402.85|13
1725426960000|2024-09-04 05:16:00|405.88|402.98|406|403.1|406|403.1|405.85|402.95|17
1725426970000|2024-09-04 05:16:10|405.9|403|405.7|402.8|406.1|403.2|405.7|402.8|14
1725426980000|2024-09-04 05:16:20|405.8|402.9|406.1|403.2|406.1|403.2|405.7|402.8|16
1725426990000|2024-09-04 05:16:30|405.9|403|405.55|402.65|405.9|403|405.45|402.55|7
1725427000000|2024-09-04 05:16:40|405.6|402.7|405.9|403|405.9|403|405.55|402.65|14
1725427010000|2024-09-04 05:16:50|405.8|402.9|405.8|402.9|405.9|403|405.8|402.9|3
1725427020000|2024-09-04 05:17:00|405.7|402.8|405.55|402.65|405.75|402.85|405.55|402.65|17
1725427030000|2024-09-04 05:17:10|405.6|402.7|405.4|402.5|405.6|402.7|405.4|402.5|7
1725427040000|2024-09-04 05:17:20|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|14
1725427050000|2024-09-04 05:17:30|405.58|402.68|405.58|402.68|405.6|402.7|405.55|402.65|10
1725427060000|2024-09-04 05:17:40|405.55|402.65|405.7|402.8|405.7|402.8|405.55|402.65|5
1725427070000|2024-09-04 05:17:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725427080000|2024-09-04 05:18:00|405.63|402.73|405.65|402.75|405.7|402.8|405.6|402.7|13
1725427090000|2024-09-04 05:18:10|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1725427110000|2024-09-04 05:18:30|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|3
1725427120000|2024-09-04 05:18:40|405.65|402.75|405.55|402.65|405.7|402.8|405.55|402.65|8
1725427130000|2024-09-04 05:18:50|405.6|402.7|405.55|402.65|405.6|402.7|405.5|402.6|4
1725427140000|2024-09-04 05:19:00|405.53|402.63|405.55|402.65|405.55|402.65|405.5|402.6|13
1725427150000|2024-09-04 05:19:10|405.5|402.6|405.64|402.74|405.65|402.75|405.5|402.6|13
1725427160000|2024-09-04 05:19:20|405.65|402.75|405.68|402.78|405.7|402.8|405.6|402.7|17
1725427170000|2024-09-04 05:19:30|405.65|402.75|405.65|402.75|405.7|402.8|405.65|402.75|8
1725427200000|2024-09-04 05:20:00|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|21
1725427210000|2024-09-04 05:20:10|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|4
1725427220000|2024-09-04 05:20:20|405.6|402.7|405.45|402.55|405.6|402.7|405.45|402.55|6
1725427230000|2024-09-04 05:20:30|405.4|402.5|405.6|402.7|405.6|402.7|405.4|402.5|9
1725427240000|2024-09-04 05:20:40|405.58|402.68|405.65|402.75|405.7|402.8|405.55|402.65|10
1725427250000|2024-09-04 05:20:50|405.69|402.79|405.7|402.8|405.7|402.8|405.65|402.75|4
1725427260000|2024-09-04 05:21:00|405.81|402.91|405.9|403|405.9|403|405.8|402.9|7
1725427270000|2024-09-04 05:21:10|405.8|402.9|405.85|402.95|405.9|403|405.8|402.9|5
1725427280000|2024-09-04 05:21:20|405.9|403|405.85|402.95|405.9|403|405.8|402.9|7
1725427290000|2024-09-04 05:21:30|405.9|403|405.9|403|405.9|403|405.85|402.95|3
1725427300000|2024-09-04 05:21:40|405.85|402.95|405.7|402.8|405.85|402.95|405.65|402.75|14
1725427310000|2024-09-04 05:21:50|405.78|402.88|405.6|402.7|405.8|402.9|405.55|402.65|20
1725427320000|2024-09-04 05:22:00|405.55|402.65|405.63|402.73|405.63|402.73|405.4|402.5|25
1725427330000|2024-09-04 05:22:10|405.6|402.7|405.55|402.65|405.6|402.7|405.48|402.58|11
1725427340000|2024-09-04 05:22:20|405.53|402.63|405.55|402.65|405.6|402.7|405.53|402.63|15
1725427350000|2024-09-04 05:22:30|405.5|402.6|405.8|402.9|405.8|402.9|405.5|402.6|23
1725427360000|2024-09-04 05:22:40|405.78|402.88|405.65|402.75|405.8|402.9|405.65|402.75|14
1725427370000|2024-09-04 05:22:50|405.73|402.83|405.78|402.88|405.8|402.9|405.65|402.75|23
1725427380000|2024-09-04 05:23:00|405.8|402.9|405.79|402.89|405.9|403|405.75|402.85|19
1725427390000|2024-09-04 05:23:10|405.8|402.9|405.78|402.88|405.8|402.9|405.75|402.85|13
1725427400000|2024-09-04 05:23:20|405.8|402.9|405.7|402.8|405.8|402.9|405.7|402.8|3
1725427410000|2024-09-04 05:23:30|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1725427420000|2024-09-04 05:23:40|406|403.1|406.1|403.2|406.1|403.2|406|403.1|3
1725427430000|2024-09-04 05:23:50|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|3
1725427440000|2024-09-04 05:24:00|406|403.1|405.95|403.05|406|403.1|405.95|403.05|2
1725427450000|2024-09-04 05:24:10|406|403.1|406|403.1|406|403.1|405.95|403.05|3
1725427460000|2024-09-04 05:24:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725427470000|2024-09-04 05:24:30|406.05|403.15|406|403.1|406.05|403.15|406|403.1|4
1725427500000|2024-09-04 05:25:00|406.1|403.2|406.25|403.35|406.25|403.35|406.1|403.2|3
1725427510000|2024-09-04 05:25:10|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|3
1725427520000|2024-09-04 05:25:20|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725427530000|2024-09-04 05:25:30|406.7|403.8|407|404.1|407|404.1|406.7|403.8|3
1725427550000|2024-09-04 05:25:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1725427560000|2024-09-04 05:26:00|406.8|403.9|406.9|404|406.9|404|406.8|403.9|2
1725427570000|2024-09-04 05:26:10|407|404.1|407|404.1|407.1|404.2|407|404.1|3
1725427580000|2024-09-04 05:26:20|407.05|404.15|407|404.1|407.1|404.2|407|404.1|3
1725427600000|2024-09-04 05:26:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725427610000|2024-09-04 05:26:50|407|404.1|407|404.1|407.05|404.15|407|404.1|3
1725427620000|2024-09-04 05:27:00|407.1|404.2|407|404.1|407.1|404.2|407|404.1|3
1725427640000|2024-09-04 05:27:20|407.1|404.2|407|404.1|407.1|404.2|407|404.1|2
1725427650000|2024-09-04 05:27:30|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725427660000|2024-09-04 05:27:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725427680000|2024-09-04 05:28:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725427690000|2024-09-04 05:28:10|407.1|404.2|407.1|404.2|407.1|404.2|407.05|404.15|3
1725427700000|2024-09-04 05:28:20|407|404.1|407|404.1|407|404.1|407|404.1|1
1725427710000|2024-09-04 05:28:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725427740000|2024-09-04 05:29:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725427770000|2024-09-04 05:29:30|407.4|404.5|407.37|404.47|407.5|404.6|407.2|404.3|9
1725427780000|2024-09-04 05:29:40|407.2|404.3|407.37|404.47|407.5|404.6|407.2|404.3|6
1725427790000|2024-09-04 05:29:50|407.5|404.6|407.45|404.55|407.75|404.85|407.2|404.3|18
1725427800000|2024-09-04 05:30:00|407.42|404.52|408|405.1|408.05|405.15|407.4|404.5|26
1725427810000|2024-09-04 05:30:10|407.6|404.7|407.65|404.75|408|405.1|407.6|404.7|19
1725427820000|2024-09-04 05:30:20|407.78|404.88|407.71|404.81|407.85|404.95|407.71|404.81|22
1725427830000|2024-09-04 05:30:30|407.75|404.85|407.8|404.9|407.8|404.9|407.6|404.7|19
1725427840000|2024-09-04 05:30:40|407.71|404.81|407.71|404.81|407.8|404.9|407.71|404.81|3
1725427850000|2024-09-04 05:30:50|407.8|404.9|407.9|405|407.9|405|407.65|404.75|10
1725427860000|2024-09-04 05:31:00|407.82|404.92|407.85|404.95|407.9|405|407.78|404.88|17
1725427870000|2024-09-04 05:31:10|407.81|404.91|407.85|404.95|407.85|404.95|407.65|404.75|9
1725427880000|2024-09-04 05:31:20|407.74|404.84|407.89|404.99|408|405.1|407.6|404.7|20
1725427890000|2024-09-04 05:31:30|408|405.1|407.89|404.99|408|405.1|407.7|404.8|10
1725427900000|2024-09-04 05:31:40|408|405.1|407.85|404.95|408|405.1|407.6|404.7|15
1725427910000|2024-09-04 05:31:50|407.9|405|407.9|405|407.9|405|407.6|404.7|17
1725427920000|2024-09-04 05:32:00|407.78|404.88|407.9|405|407.9|405|407.6|404.7|11
1725427930000|2024-09-04 05:32:10|407.77|404.87|408.1|405.2|408.4|405.5|407.77|404.87|21
1725427940000|2024-09-04 05:32:20|408.05|405.15|408.15|405.25|408.15|405.25|407.9|405|21
1725427950000|2024-09-04 05:32:30|407.95|405.05|407.8|404.9|408.15|405.25|407.8|404.9|4
1725427960000|2024-09-04 05:32:40|407.75|404.85|407.65|404.75|407.75|404.85|407.65|404.75|3
1725427970000|2024-09-04 05:32:50|407.5|404.6|407.6|404.7|407.6|404.7|407.45|404.55|5
1725427980000|2024-09-04 05:33:00|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1725428000000|2024-09-04 05:33:20|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1725428040000|2024-09-04 05:34:00|407.6|404.7|407.5|404.6|407.7|404.8|407.5|404.6|3
1725428060000|2024-09-04 05:34:20|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1725428070000|2024-09-04 05:34:30|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|2
1725428080000|2024-09-04 05:34:40|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725428090000|2024-09-04 05:34:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725428100000|2024-09-04 05:35:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725428130000|2024-09-04 05:35:30|407.2|404.3|407.2|404.3|407.3|404.4|407.2|404.3|3
1725428140000|2024-09-04 05:35:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725428160000|2024-09-04 05:36:00|407.2|404.3|407.1|404.2|407.2|404.3|407.1|404.2|2
1725428190000|2024-09-04 05:36:30|407|404.1|406.9|404|407|404.1|406.9|404|2
1725428210000|2024-09-04 05:36:50|406.8|403.9|406.8|403.9|406.9|404|406.8|403.9|3
1725428220000|2024-09-04 05:37:00|406.9|404|407|404.1|407|404.1|406.9|404|2
1725428240000|2024-09-04 05:37:20|406.9|404|407|404.1|407|404.1|406.9|404|2
1725428250000|2024-09-04 05:37:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1725428260000|2024-09-04 05:37:40|407|404.1|406.9|404|407|404.1|406.9|404|3
1725428270000|2024-09-04 05:37:50|407.16|404.26|407.2|404.3|407.2|404.3|407.16|404.26|4
1725428280000|2024-09-04 05:38:00|407.16|404.26|406.8|403.9|407.2|404.3|406.65|403.75|22
1725428290000|2024-09-04 05:38:10|406.77|403.87|406.7|403.8|406.8|403.9|406.45|403.55|20
1725428300000|2024-09-04 05:38:20|406.55|403.65|406.5|403.6|406.8|403.9|406.5|403.6|18
1725428310000|2024-09-04 05:38:30|406.6|403.7|406.4|403.5|406.6|403.7|406.25|403.35|14
1725428320000|2024-09-04 05:38:40|406.5|403.6|406.7|403.8|406.7|403.8|406.4|403.5|17
1725428330000|2024-09-04 05:38:50|406.55|403.65|406.7|403.8|406.7|403.8|406.45|403.55|19
1725428340000|2024-09-04 05:39:00|406.67|403.77|406.67|403.77|406.8|403.9|406.55|403.65|23
1725428350000|2024-09-04 05:39:10|406.7|403.8|406.55|403.65|406.7|403.8|406.55|403.65|20
1725428360000|2024-09-04 05:39:20|406.7|403.8|406.7|403.8|406.8|403.9|406.65|403.75|22
1725428370000|2024-09-04 05:39:30|406.55|403.65|406.67|403.77|406.75|403.85|406.55|403.65|16
1725428380000|2024-09-04 05:39:40|406.7|403.8|406.57|403.67|406.7|403.8|406.35|403.45|19
1725428390000|2024-09-04 05:39:50|406.6|403.7|406.67|403.77|406.7|403.8|406.45|403.55|16
1725428400000|2024-09-04 05:40:00|406.55|403.65|406.67|403.77|406.7|403.8|406.5|403.6|20
1725428410000|2024-09-04 05:40:10|406.7|403.8|406.7|403.8|406.7|403.8|406.55|403.65|19
1725428420000|2024-09-04 05:40:20|406.67|403.77|406.5|403.6|406.7|403.8|406.35|403.45|23
1725428430000|2024-09-04 05:40:30|406.35|403.45|406.65|403.75|406.7|403.8|406.35|403.45|17
1725428440000|2024-09-04 05:40:40|406.55|403.65|406.5|403.6|406.65|403.75|406.35|403.45|24
1725428450000|2024-09-04 05:40:50|406.35|403.45|406.5|403.6|406.5|403.6|406.35|403.45|20
1725428460000|2024-09-04 05:41:00|406.45|403.55|406.3|403.4|406.5|403.6|406.15|403.25|22
1725428470000|2024-09-04 05:41:10|406.27|403.37|406.2|403.3|406.27|403.37|405.95|403.05|21
1725428480000|2024-09-04 05:41:20|406.17|403.27|406.1|403.2|406.4|403.5|406.05|403.15|18
1725428490000|2024-09-04 05:41:30|406.3|403.4|406.3|403.4|406.3|403.4|406.2|403.3|11
1725428500000|2024-09-04 05:41:40|406.27|403.37|406.3|403.4|406.3|403.4|406.1|403.2|16
1725428510000|2024-09-04 05:41:50|406.35|403.45|406.65|403.75|406.8|403.9|406.3|403.4|21
1725428520000|2024-09-04 05:42:00|406.8|403.9|406.7|403.8|406.8|403.9|406.65|403.75|16
1725428530000|2024-09-04 05:42:10|406.8|403.9|406.6|403.7|406.9|404|406.6|403.7|17
1725428540000|2024-09-04 05:42:20|406.8|403.9|406.75|403.85|406.9|404|406.65|403.75|15
1725428550000|2024-09-04 05:42:30|406.9|404|407.2|404.3|407.2|404.3|406.85|403.95|20
1725428560000|2024-09-04 05:42:40|407|404.1|407|404.1|407.3|404.4|407|404.1|16
1725428570000|2024-09-04 05:42:50|407.18|404.28|407.1|404.2|407.5|404.6|407.1|404.2|20
1725428580000|2024-09-04 05:43:00|407.25|404.35|407.48|404.58|407.5|404.6|407.22|404.32|24
1725428590000|2024-09-04 05:43:10|407.4|404.5|407.65|404.75|407.8|404.9|407.4|404.5|23
1725428600000|2024-09-04 05:43:20|407.8|404.9|407.87|404.97|407.9|405|407.65|404.75|19
1725428610000|2024-09-04 05:43:30|407.9|405|407.85|404.95|408|405.1|407.75|404.85|19
1725428620000|2024-09-04 05:43:40|407.7|404.8|408.05|405.15|408.1|405.2|407.7|404.8|16
1725428630000|2024-09-04 05:43:50|407.9|405|408.1|405.2|408.1|405.2|407.9|405|16
1725428640000|2024-09-04 05:44:00|407.95|405.05|407.8|404.9|408.1|405.2|407.65|404.75|17
1725428650000|2024-09-04 05:44:10|407.77|404.87|407.77|404.87|407.8|404.9|407.65|404.75|14
1725428660000|2024-09-04 05:44:20|407.8|404.9|407.8|404.9|407.8|404.9|407.65|404.75|19
1725428670000|2024-09-04 05:44:30|407.7|404.8|407.5|404.6|407.7|404.8|407.3|404.4|19
1725428680000|2024-09-04 05:44:40|407.35|404.45|407.57|404.67|407.6|404.7|407.35|404.45|19
1725428690000|2024-09-04 05:44:50|407.6|404.7|407.5|404.6|407.6|404.7|407.45|404.55|15
1725428700000|2024-09-04 05:45:00|407.4|404.5|408|405.1|408|405.1|407.4|404.5|18
1725428710000|2024-09-04 05:45:10|407.96|405.06|407.65|404.75|408|405.1|407.65|404.75|24
1725428720000|2024-09-04 05:45:20|407.85|404.95|407.25|404.35|407.9|405|407.25|404.35|23
1725428730000|2024-09-04 05:45:30|407.5|404.6|407.25|404.35|407.5|404.6|407.25|404.35|15
1725428740000|2024-09-04 05:45:40|407.4|404.5|407.3|404.4|407.4|404.5|407.15|404.25|15
1725428750000|2024-09-04 05:45:50|407.2|404.3|407.37|404.47|407.45|404.55|407.2|404.3|20
1725428760000|2024-09-04 05:46:00|407.4|404.5|407.47|404.57|407.6|404.7|407.25|404.35|20
1725428770000|2024-09-04 05:46:10|407.5|404.6|407.15|404.25|407.5|404.6|407.05|404.15|23
1725428780000|2024-09-04 05:46:20|407.3|404.4|407.15|404.25|407.5|404.6|407.15|404.25|12
1725428790000|2024-09-04 05:46:30|407.4|404.5|407.32|404.42|407.4|404.5|407.25|404.35|16
1725428800000|2024-09-04 05:46:40|407.2|404.3|407.3|404.4|407.35|404.45|407.1|404.2|8
1725428810000|2024-09-04 05:46:50|407.15|404.25|407.15|404.25|407.3|404.4|406.95|404.05|18
1725428820000|2024-09-04 05:47:00|406.95|404.05|407|404.1|407.15|404.25|406.65|403.75|19
1725428830000|2024-09-04 05:47:10|406.95|404.05|406.85|403.95|406.95|404.05|406.65|403.75|23
1725428840000|2024-09-04 05:47:20|406.65|403.75|406.65|403.75|406.85|403.95|406.55|403.65|14
1725428850000|2024-09-04 05:47:30|406.9|404|406.9|404|406.9|404|406.65|403.75|13
1725428860000|2024-09-04 05:47:40|406.85|403.95|406.97|404.07|407|404.1|406.7|403.8|20
1725428870000|2024-09-04 05:47:50|407|404.1|406.97|404.07|407|404.1|406.85|403.95|18
1725428880000|2024-09-04 05:48:00|406.85|403.95|406.75|403.85|406.95|404.05|406.6|403.7|18
1725428890000|2024-09-04 05:48:10|406.7|403.8|406.7|403.8|406.7|403.8|406.4|403.5|14
1725428900000|2024-09-04 05:48:20|406.55|403.65|406.65|403.75|406.8|403.9|406.55|403.65|16
1725428910000|2024-09-04 05:48:30|406.8|403.9|406.8|403.9|406.8|403.9|406.65|403.75|19
1725428920000|2024-09-04 05:48:40|406.65|403.75|406.5|403.6|406.7|403.8|406.5|403.6|6
1725428930000|2024-09-04 05:48:50|406.65|403.75|406.71|403.81|406.8|403.9|406.55|403.65|17
1725428940000|2024-09-04 05:49:00|406.55|403.65|406.45|403.55|406.75|403.85|406.45|403.55|10
1725428950000|2024-09-04 05:49:10|406.7|403.8|406.55|403.65|406.7|403.8|406.5|403.6|22
1725428960000|2024-09-04 05:49:20|406.4|403.5|406.55|403.65|406.65|403.75|406.35|403.45|13
1725428970000|2024-09-04 05:49:30|406.51|403.61|406.55|403.65|406.55|403.65|406.35|403.45|8
1725428980000|2024-09-04 05:49:40|406.35|403.45|406.6|403.7|406.7|403.8|406.35|403.45|18
1725428990000|2024-09-04 05:49:50|406.45|403.55|406.38|403.48|406.55|403.65|406.3|403.4|12
1725429000000|2024-09-04 05:50:00|406.4|403.5|406.7|403.8|406.7|403.8|406.3|403.4|21
1725429010000|2024-09-04 05:50:10|406.6|403.7|406.85|403.95|406.85|403.95|406.55|403.65|5
1725429020000|2024-09-04 05:50:20|406.82|403.92|406.65|403.75|406.85|403.95|406.5|403.6|20
1725429030000|2024-09-04 05:50:30|406.62|403.72|406.55|403.65|406.65|403.75|406.35|403.45|16
1725429040000|2024-09-04 05:50:40|406.65|403.75|406.6|403.7|406.75|403.85|406.5|403.6|16
1725429050000|2024-09-04 05:50:50|406.75|403.85|406.6|403.7|406.75|403.85|406.55|403.65|6
1725429060000|2024-09-04 05:51:00|406.75|403.85|406.6|403.7|406.75|403.85|406.6|403.7|8
1725429070000|2024-09-04 05:51:10|406.45|403.55|406.4|403.5|406.65|403.75|406.4|403.5|10
1725429080000|2024-09-04 05:51:20|406.65|403.75|406.5|403.6|406.65|403.75|406.5|403.6|5
1725429090000|2024-09-04 05:51:30|406.65|403.75|406.65|403.75|406.65|403.75|406.5|403.6|3
1725429100000|2024-09-04 05:51:40|406.5|403.6|406.2|403.3|406.6|403.7|406.2|403.3|22
1725429110000|2024-09-04 05:51:50|406.15|403.25|406.21|403.31|406.25|403.35|405.95|403.05|18
1725429120000|2024-09-04 05:52:00|406.25|403.35|406.15|403.25|406.25|403.35|406|403.1|13
1725429130000|2024-09-04 05:52:10|406.2|403.3|406.15|403.25|406.25|403.35|406.05|403.15|7
1725429140000|2024-09-04 05:52:20|406|403.1|406.25|403.35|406.25|403.35|406|403.1|6
1725429150000|2024-09-04 05:52:30|406.1|403.2|406.25|403.35|406.35|403.45|406.05|403.15|15
1725429160000|2024-09-04 05:52:40|406.15|403.25|406.2|403.3|406.25|403.35|406|403.1|20
1725429170000|2024-09-04 05:52:50|406.15|403.25|405.85|402.95|406.15|403.25|405.85|402.95|14
1725429180000|2024-09-04 05:53:00|406.01|403.11|405.95|403.05|406.05|403.15|405.75|402.85|14
1725429190000|2024-09-04 05:53:10|405.75|402.85|405.62|402.72|405.95|403.05|405.51|402.61|23
1725429200000|2024-09-04 05:53:20|405.5|402.6|405.51|402.61|405.65|402.75|405.35|402.45|22
1725429210000|2024-09-04 05:53:30|405.35|402.45|405.55|402.65|405.55|402.65|405.25|402.35|19
1725429220000|2024-09-04 05:53:40|405.4|402.5|405.4|402.5|405.45|402.55|405.2|402.3|21
1725429230000|2024-09-04 05:53:50|405.25|402.35|405.5|402.6|405.51|402.61|405.25|402.35|12
1725429240000|2024-09-04 05:54:00|405.6|402.7|405.45|402.55|405.75|402.85|405.45|402.55|12
1725429250000|2024-09-04 05:54:10|405.5|402.6|405.55|402.65|405.6|402.7|405.4|402.5|20
1725429260000|2024-09-04 05:54:20|405.4|402.5|405.55|402.65|405.7|402.8|405.4|402.5|19
1725429270000|2024-09-04 05:54:30|405.7|402.8|405.65|402.75|405.8|402.9|405.6|402.7|23
1725429280000|2024-09-04 05:54:40|405.6|402.7|405.62|402.72|405.7|402.8|405.5|402.6|10
1725429290000|2024-09-04 05:54:50|405.65|402.75|405.58|402.68|405.75|402.85|405.5|402.6|19
1725429300000|2024-09-04 05:55:00|405.6|402.7|405.7|402.8|405.7|402.8|405.5|402.6|24
1725429310000|2024-09-04 05:55:10|405.68|402.78|405.7|402.8|405.7|402.8|405.5|402.6|20
1725429320000|2024-09-04 05:55:20|405.68|402.78|405.7|402.8|405.7|402.8|405.55|402.65|20
1725429330000|2024-09-04 05:55:30|405.6|402.7|405.5|402.6|405.7|402.8|405.5|402.6|21
1725429340000|2024-09-04 05:55:40|405.65|402.75|405.6|402.7|405.7|402.8|405.5|402.6|15
1725429350000|2024-09-04 05:55:50|405.68|402.78|405.68|402.78|405.7|402.8|405.6|402.7|12
1725429360000|2024-09-04 05:56:00|405.7|402.8|405.55|402.65|405.7|402.8|405.4|402.5|17
1725429370000|2024-09-04 05:56:10|405.4|402.5|405.4|402.5|405.55|402.65|405.4|402.5|9
1725429380000|2024-09-04 05:56:20|405.55|402.65|405.37|402.47|405.55|402.65|405.3|402.4|21
1725429390000|2024-09-04 05:56:30|405.25|402.35|405.4|402.5|405.4|402.5|405.2|402.3|14
1725429400000|2024-09-04 05:56:40|405.3|402.4|405.4|402.5|405.6|402.7|405.3|402.4|20
1725429410000|2024-09-04 05:56:50|405.65|402.75|405.62|402.72|405.65|402.75|405.5|402.6|13
1725429420000|2024-09-04 05:57:00|405.65|402.75|405.75|402.85|405.9|403|405.6|402.7|21
1725429430000|2024-09-04 05:57:10|405.9|403|405.85|402.95|405.95|403.05|405.8|402.9|13
1725429440000|2024-09-04 05:57:20|405.95|403.05|405.8|402.9|405.95|403.05|405.8|402.9|20
1725429450000|2024-09-04 05:57:30|405.88|402.98|405.77|402.87|405.95|403.05|405.65|402.75|22
1725429460000|2024-09-04 05:57:40|405.8|402.9|405.75|402.85|405.8|402.9|405.6|402.7|21
1725429470000|2024-09-04 05:57:50|405.72|402.82|405.85|402.95|405.85|402.95|405.5|402.6|22
1725429480000|2024-09-04 05:58:00|405.9|403|405.8|402.9|405.9|403|405.7|402.8|17
1725429490000|2024-09-04 05:58:10|405.88|402.98|405.8|402.9|405.9|403|405.6|402.7|27
1725429500000|2024-09-04 05:58:20|405.7|402.8|405.5|402.6|405.7|402.8|405.4|402.5|21
1725429510000|2024-09-04 05:58:30|405.6|402.7|405.65|402.75|405.65|402.75|405.45|402.55|23
1725429520000|2024-09-04 05:58:40|405.5|402.6|405.55|402.65|405.65|402.75|405.45|402.55|11
1725429530000|2024-09-04 05:58:50|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|14
1725429540000|2024-09-04 05:59:00|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|9
1725429550000|2024-09-04 05:59:10|405.4|402.5|405.25|402.35|405.65|402.75|405.2|402.3|19
1725429560000|2024-09-04 05:59:20|405.3|402.4|405.28|402.38|405.4|402.5|405.2|402.3|15
1725429570000|2024-09-04 05:59:30|405.2|402.3|405.2|402.3|405.35|402.45|405.2|402.3|17
1725429580000|2024-09-04 05:59:40|405.32|402.42|405.25|402.35|405.4|402.5|405.2|402.3|14
1725429590000|2024-09-04 05:59:50|405.35|402.45|405.1|402.2|405.35|402.45|405.1|402.2|7
1725429600000|2024-09-04 06:00:00|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|4
1725429610000|2024-09-04 06:00:10|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725429620000|2024-09-04 06:00:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725429630000|2024-09-04 06:00:30|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725429640000|2024-09-04 06:00:40|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1725429650000|2024-09-04 06:00:50|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1725429660000|2024-09-04 06:01:00|405.22|402.32|405.4|402.5|405.4|402.5|405.21|402.31|4
1725429670000|2024-09-04 06:01:10|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725429680000|2024-09-04 06:01:20|405.4|402.5|405.6|402.7|405.6|402.7|405.4|402.5|6
1725429690000|2024-09-04 06:01:30|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|3
1725429700000|2024-09-04 06:01:40|405.5|402.6|405.8|402.9|405.8|402.9|405.5|402.6|4
1725429710000|2024-09-04 06:01:50|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1725429720000|2024-09-04 06:02:00|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1725429730000|2024-09-04 06:02:10|405.9|403|405.9|403|405.9|403|405.9|403|1
1725429740000|2024-09-04 06:02:20|406|403.1|406|403.1|406|403.1|405.9|403|3
1725429760000|2024-09-04 06:02:40|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725429770000|2024-09-04 06:02:50|406|403.1|405.9|403|406|403.1|405.9|403|2
1725429800000|2024-09-04 06:03:20|406|403.1|406|403.1|406|403.1|406|403.1|1
1725429810000|2024-09-04 06:03:30|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725429820000|2024-09-04 06:03:40|406.12|403.22|406.5|403.6|406.5|403.6|406.12|403.22|5
1725429830000|2024-09-04 06:03:50|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|4
1725429840000|2024-09-04 06:04:00|406.9|404|406.7|403.8|406.9|404|406.7|403.8|3
1725429850000|2024-09-04 06:04:10|406.9|404|406.6|403.7|406.9|404|406.6|403.7|4
1725429860000|2024-09-04 06:04:20|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|2
1725429870000|2024-09-04 06:04:30|406.5|403.6|406.5|403.6|406.5|403.6|406.4|403.5|5
1725429880000|2024-09-04 06:04:40|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725429890000|2024-09-04 06:04:50|406.3|403.4|406.1|403.2|406.3|403.4|406.1|403.2|3
1725429900000|2024-09-04 06:05:00|406|403.1|405.9|403|406|403.1|405.8|402.9|4
1725429910000|2024-09-04 06:05:10|406|403.1|406|403.1|406|403.1|406|403.1|1
1725429920000|2024-09-04 06:05:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725429930000|2024-09-04 06:05:30|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|2
1725429940000|2024-09-04 06:05:40|406.2|403.3|406.4|403.5|406.4|403.5|406.2|403.3|3
1725429950000|2024-09-04 06:05:50|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725429960000|2024-09-04 06:06:00|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|2
1725429970000|2024-09-04 06:06:10|406.6|403.7|406.9|404|406.9|404|406.6|403.7|4
1725429990000|2024-09-04 06:06:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1725430000000|2024-09-04 06:06:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725430010000|2024-09-04 06:06:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1725430020000|2024-09-04 06:07:00|406.95|404.05|407.18|404.28|407.25|404.35|406.9|404|13
1725430030000|2024-09-04 06:07:10|407.2|404.3|407.15|404.25|407.3|404.4|407.05|404.15|22
1725430040000|2024-09-04 06:07:20|407.25|404.35|407.26|404.36|407.3|404.4|407.15|404.25|22
1725430050000|2024-09-04 06:07:30|407.2|404.3|407.45|404.55|407.5|404.6|407.2|404.3|18
1725430060000|2024-09-04 06:07:40|407.39|404.49|407.5|404.6|407.55|404.65|407.3|404.4|25
1725430070000|2024-09-04 06:07:50|407.55|404.65|407.75|404.85|407.75|404.85|407.3|404.4|23
1725430080000|2024-09-04 06:08:00|407.72|404.82|407.5|404.6|407.75|404.85|407.5|404.6|14
1725430090000|2024-09-04 06:08:10|407.65|404.75|407.15|404.25|407.65|404.75|407.05|404.15|24
1725430100000|2024-09-04 06:08:20|407.1|404.2|407.05|404.15|407.15|404.25|406.95|404.05|21
1725430110000|2024-09-04 06:08:30|406.95|404.05|406.9|404|407.05|404.15|406.9|404|18
1725430120000|2024-09-04 06:08:40|407|404.1|406.85|403.95|407|404.1|406.7|403.8|23
1725430130000|2024-09-04 06:08:50|406.82|403.92|406.65|403.75|406.85|403.95|406.6|403.7|24
1725430140000|2024-09-04 06:09:00|406.75|403.85|406.3|403.4|406.75|403.85|406.3|403.4|24
1725430150000|2024-09-04 06:09:10|406.42|403.52|406.4|403.5|406.55|403.65|406.4|403.5|24
1725430160000|2024-09-04 06:09:20|406.45|403.55|406.45|403.55|406.45|403.55|406.2|403.3|25
1725430170000|2024-09-04 06:09:30|406.3|403.4|406.25|403.35|406.5|403.6|406.23|403.33|22
1725430180000|2024-09-04 06:09:40|406.3|403.4|406.25|403.35|406.3|403.4|406.2|403.3|26
1725430190000|2024-09-04 06:09:50|406.3|403.4|406.25|403.35|406.3|403.4|406.1|403.2|25
1725430200000|2024-09-04 06:10:00|406.3|403.4|406.45|403.55|406.45|403.55|406.25|403.35|23
1725430210000|2024-09-04 06:10:10|406.3|403.4|406.55|403.65|406.6|403.7|406.3|403.4|22
1725430220000|2024-09-04 06:10:20|406.6|403.7|406.55|403.65|406.6|403.7|406.45|403.55|18
1725430230000|2024-09-04 06:10:30|406.6|403.7|406.33|403.43|406.65|403.75|406.25|403.35|22
1725430240000|2024-09-04 06:10:40|406.25|403.35|406.4|403.5|406.4|403.5|406.25|403.35|17
1725430250000|2024-09-04 06:10:50|406.35|403.45|406.35|403.45|406.4|403.5|406.25|403.35|16
1725430260000|2024-09-04 06:11:00|406.33|403.43|406.35|403.45|406.4|403.5|406.15|403.25|22
1725430270000|2024-09-04 06:11:10|406.33|403.43|406.65|403.75|406.65|403.75|406.25|403.35|12
1725430280000|2024-09-04 06:11:20|406.53|403.63|406.55|403.65|406.6|403.7|406.4|403.5|17
1725430290000|2024-09-04 06:11:30|406.45|403.55|406.45|403.55|406.65|403.75|406.45|403.55|17
1725430300000|2024-09-04 06:11:40|406.55|403.65|406.55|403.65|406.55|403.65|406.4|403.5|17
1725430310000|2024-09-04 06:11:50|406.45|403.55|406.35|403.45|406.55|403.65|406.33|403.43|15
1725430320000|2024-09-04 06:12:00|406.25|403.35|406.6|403.7|406.6|403.7|406.25|403.35|18
1725430330000|2024-09-04 06:12:10|406.58|403.68|406.65|403.75|406.7|403.8|406.4|403.5|22
1725430340000|2024-09-04 06:12:20|406.62|403.72|406.6|403.7|406.65|403.75|406.45|403.55|16
1725430350000|2024-09-04 06:12:30|406.55|403.65|406.55|403.65|406.7|403.8|406.45|403.55|20
1725430360000|2024-09-04 06:12:40|406.7|403.8|406.9|404|406.95|404.05|406.7|403.8|21
1725430370000|2024-09-04 06:12:50|406.85|403.95|406.85|403.95|406.9|404|406.81|403.91|9
1725430380000|2024-09-04 06:13:00|406.95|404.05|406.9|404|407|404.1|406.75|403.85|19
1725430390000|2024-09-04 06:13:10|406.86|403.96|406.75|403.85|406.95|404.05|406.75|403.85|18
1725430400000|2024-09-04 06:13:20|406.85|403.95|406.5|403.6|406.85|403.95|406.3|403.4|20
1725430410000|2024-09-04 06:13:30|406.45|403.55|406.2|403.3|406.45|403.55|406.2|403.3|13
1725430420000|2024-09-04 06:13:40|406.35|403.45|406.25|403.35|406.35|403.45|406.2|403.3|13
1725430430000|2024-09-04 06:13:50|406.1|403.2|406.23|403.33|406.3|403.4|406.1|403.2|14
1725430440000|2024-09-04 06:14:00|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|4
1725430450000|2024-09-04 06:14:10|406.15|403.25|406.15|403.25|406.15|403.25|406|403.1|10
1725430460000|2024-09-04 06:14:20|406.2|403.3|406.15|403.25|406.2|403.3|406|403.1|7
1725430470000|2024-09-04 06:14:30|406.05|403.15|406.15|403.25|406.25|403.35|406.05|403.15|9
1725430480000|2024-09-04 06:14:40|406.21|403.31|406.25|403.35|406.3|403.4|406.15|403.25|13
1725430490000|2024-09-04 06:14:50|406.21|403.31|406.25|403.35|406.25|403.35|406.1|403.2|14
1725430500000|2024-09-04 06:15:00|406.22|403.32|406.28|403.38|406.4|403.5|406.15|403.25|23
1725430510000|2024-09-04 06:15:10|406.35|403.45|406.41|403.51|406.5|403.6|406.2|403.3|19
1725430520000|2024-09-04 06:15:20|406.3|403.4|406.5|403.6|406.5|403.6|406.3|403.4|13
1725430530000|2024-09-04 06:15:30|406.45|403.55|406.55|403.65|406.55|403.65|406.3|403.4|22
1725430540000|2024-09-04 06:15:40|406.48|403.58|406.55|403.65|406.55|403.65|406.4|403.5|19
1725430550000|2024-09-04 06:15:50|406.53|403.63|406.4|403.5|406.55|403.65|406.4|403.5|16
1725430560000|2024-09-04 06:16:00|406.29|403.39|406.25|403.35|406.29|403.39|406|403.1|14
1725430570000|2024-09-04 06:16:10|406.3|403.4|406.3|403.4|406.35|403.45|406.2|403.3|16
1725430580000|2024-09-04 06:16:20|406.35|403.45|406.3|403.4|406.35|403.45|406.25|403.35|16
1725430590000|2024-09-04 06:16:30|406.25|403.35|406.29|403.39|406.35|403.45|406.25|403.35|15
1725430600000|2024-09-04 06:16:40|406.3|403.4|406.2|403.3|406.35|403.45|406.15|403.25|16
1725430610000|2024-09-04 06:16:50|406.15|403.25|406|403.1|406.2|403.3|406|403.1|16
1725430620000|2024-09-04 06:17:00|405.99|403.09|406.15|403.25|406.15|403.25|405.95|403.05|20
1725430630000|2024-09-04 06:17:10|406.05|403.15|406.33|403.43|406.35|403.45|406.05|403.15|22
1725430640000|2024-09-04 06:17:20|406.25|403.35|406.3|403.4|406.35|403.45|406.25|403.35|16
1725430650000|2024-09-04 06:17:30|406.28|403.38|406.15|403.25|406.3|403.4|406.05|403.15|17
1725430660000|2024-09-04 06:17:40|406.19|403.29|406.05|403.15|406.25|403.35|406.05|403.15|15
1725430670000|2024-09-04 06:17:50|406.1|403.2|406.05|403.15|406.15|403.25|406.05|403.15|13
1725430680000|2024-09-04 06:18:00|406.15|403.25|406.25|403.35|406.35|403.45|406.1|403.2|21
1725430690000|2024-09-04 06:18:10|406.33|403.43|406.23|403.33|406.35|403.45|406.15|403.25|19
1725430700000|2024-09-04 06:18:20|406.25|403.35|406.15|403.25|406.25|403.35|406.05|403.15|20
1725430710000|2024-09-04 06:18:30|406.13|403.23|406.2|403.3|406.25|403.35|406.13|403.23|11
1725430720000|2024-09-04 06:18:40|406.15|403.25|405.95|403.05|406.2|403.3|405.95|403.05|15
1725430730000|2024-09-04 06:18:50|406|403.1|406.23|403.33|406.25|403.35|405.98|403.08|23
1725430740000|2024-09-04 06:19:00|406.15|403.25|406.2|403.3|406.25|403.35|406.15|403.25|13
1725430750000|2024-09-04 06:19:10|406.19|403.29|406.1|403.2|406.2|403.3|406|403.1|22
1725430760000|2024-09-04 06:19:20|406.15|403.25|406.15|403.25|406.15|403.25|406.05|403.15|13
1725430770000|2024-09-04 06:19:30|406.05|403.15|406.15|403.25|406.15|403.25|406|403.1|7
1725430780000|2024-09-04 06:19:40|406.1|403.2|406.1|403.2|406.15|403.25|406|403.1|18
1725430790000|2024-09-04 06:19:50|406|403.1|406|403.1|406.1|403.2|406|403.1|18
1725430800000|2024-09-04 06:20:00|406.05|403.15|406.15|403.25|406.15|403.25|405.8|402.9|17
1725430810000|2024-09-04 06:20:10|406.05|403.15|406.15|403.25|406.15|403.25|406|403.1|24
1725430820000|2024-09-04 06:20:20|406.13|403.23|406.2|403.3|406.2|403.3|406.05|403.15|14
1725430830000|2024-09-04 06:20:30|406.25|403.35|406.4|403.5|406.4|403.5|406.15|403.25|17
1725430840000|2024-09-04 06:20:40|406.45|403.55|406.28|403.38|406.45|403.55|406.2|403.3|18
1725430850000|2024-09-04 06:20:50|406.2|403.3|406.35|403.45|406.45|403.55|406.2|403.3|14
1725430860000|2024-09-04 06:21:00|406.2|403.3|406.35|403.45|406.4|403.5|406.2|403.3|25
1725430870000|2024-09-04 06:21:10|406.3|403.4|406.1|403.2|406.35|403.45|406|403.1|18
1725430880000|2024-09-04 06:21:20|406|403.1|406.25|403.35|406.25|403.35|406|403.1|21
1725430890000|2024-09-04 06:21:30|406.15|403.25|406.23|403.33|406.3|403.4|406.15|403.25|18
1725430900000|2024-09-04 06:21:40|406.25|403.35|406.2|403.3|406.25|403.35|406.1|403.2|16
1725430910000|2024-09-04 06:21:50|406.1|403.2|406.13|403.23|406.2|403.3|406.05|403.15|17
1725430920000|2024-09-04 06:22:00|406.05|403.15|406.13|403.23|406.15|403.25|406.05|403.15|15
1725430930000|2024-09-04 06:22:10|406.15|403.25|406.21|403.31|406.3|403.4|406.15|403.25|15
1725430940000|2024-09-04 06:22:20|406.25|403.35|406.2|403.3|406.25|403.35|406.15|403.25|10
1725430950000|2024-09-04 06:22:30|406.18|403.28|406.35|403.45|406.35|403.45|406.1|403.2|20
1725430960000|2024-09-04 06:22:40|406.2|403.3|406.39|403.49|406.5|403.6|406.2|403.3|20
1725430970000|2024-09-04 06:22:50|406.45|403.55|406.35|403.45|406.45|403.55|406.3|403.4|24
1725430980000|2024-09-04 06:23:00|406.4|403.5|406.3|403.4|406.4|403.5|406.2|403.3|12
1725430990000|2024-09-04 06:23:10|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725431020000|2024-09-04 06:23:40|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|5
1725431040000|2024-09-04 06:24:00|406.44|403.54|406.6|403.7|406.6|403.7|406.44|403.54|3
1725431050000|2024-09-04 06:24:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725431060000|2024-09-04 06:24:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725431070000|2024-09-04 06:24:30|407|404.1|407|404.1|407|404.1|406.9|404|3
1725431080000|2024-09-04 06:24:40|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|2
1725431090000|2024-09-04 06:24:50|407.3|404.4|407.2|404.3|407.3|404.4|407.1|404.2|3
1725431100000|2024-09-04 06:25:00|407.25|404.35|407.5|404.6|407.5|404.6|407.2|404.3|4
1725431110000|2024-09-04 06:25:10|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725431120000|2024-09-04 06:25:20|407.3|404.4|407.6|404.7|407.6|404.7|407.3|404.4|6
1725431130000|2024-09-04 06:25:30|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1725431150000|2024-09-04 06:25:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725431160000|2024-09-04 06:26:00|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1725431170000|2024-09-04 06:26:10|407.6|404.7|407.8|404.9|407.8|404.9|407.6|404.7|3
1725431180000|2024-09-04 06:26:20|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1725431190000|2024-09-04 06:26:30|407.9|405|408|405.1|408|405.1|407.9|405|2
1725431200000|2024-09-04 06:26:40|408.1|405.2|408|405.1|408.1|405.2|408|405.1|2
1725431220000|2024-09-04 06:27:00|408.05|405.15|408.2|405.3|408.2|405.3|408.05|405.15|3
1725431230000|2024-09-04 06:27:10|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|3
1725431250000|2024-09-04 06:27:30|408.25|405.35|408.3|405.4|408.4|405.5|408.25|405.35|5
1725431260000|2024-09-04 06:27:40|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1725431270000|2024-09-04 06:27:50|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1725431280000|2024-09-04 06:28:00|408.1|405.2|408.3|405.4|408.3|405.4|408.1|405.2|5
1725431290000|2024-09-04 06:28:10|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1725431300000|2024-09-04 06:28:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1725431320000|2024-09-04 06:28:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725431330000|2024-09-04 06:28:50|408.2|405.3|408.3|405.4|408.3|405.4|408.12|405.22|5
1725431350000|2024-09-04 06:29:10|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|3
1725431390000|2024-09-04 06:29:50|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1725431400000|2024-09-04 06:30:00|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725431410000|2024-09-04 06:30:10|408.2|405.3|408|405.1|408.2|405.3|408|405.1|3
1725431420000|2024-09-04 06:30:20|407.9|405|407.8|404.9|407.9|405|407.71|404.81|5
1725431430000|2024-09-04 06:30:30|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|4
1725431440000|2024-09-04 06:30:40|407.75|404.85|407.71|404.81|407.75|404.85|407.71|404.81|2
1725431450000|2024-09-04 06:30:50|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|3
1725431460000|2024-09-04 06:31:00|407.5|404.6|407.4|404.5|407.5|404.6|407.4|404.5|2
1725431470000|2024-09-04 06:31:10|407.35|404.45|407.2|404.3|407.35|404.45|407.2|404.3|3
1725431480000|2024-09-04 06:31:20|407.15|404.25|407.3|404.4|407.3|404.4|407.1|404.2|5
1725431490000|2024-09-04 06:31:30|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1725431500000|2024-09-04 06:31:40|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725431510000|2024-09-04 06:31:50|407.05|404.15|406.9|404|407.05|404.15|406.9|404|2
1725431520000|2024-09-04 06:32:00|406.85|403.95|407.15|404.25|407.15|404.25|406.8|403.9|9
1725431530000|2024-09-04 06:32:10|407|404.1|407.35|404.45|407.35|404.45|407|404.1|19
1725431540000|2024-09-04 06:32:20|407.34|404.44|407.15|404.25|407.4|404.5|407.15|404.25|18
1725431550000|2024-09-04 06:32:30|407.35|404.45|407.35|404.45|407.35|404.45|407.2|404.3|24
1725431560000|2024-09-04 06:32:40|407.25|404.35|407.25|404.35|407.33|404.43|407.15|404.25|12
1725431570000|2024-09-04 06:32:50|407.15|404.25|407.25|404.35|407.25|404.35|407.15|404.25|19
1725431580000|2024-09-04 06:33:00|407.15|404.25|407.13|404.23|407.25|404.35|407.05|404.15|14
1725431590000|2024-09-04 06:33:10|407.15|404.25|406.9|404|407.15|404.25|406.9|404|22
1725431600000|2024-09-04 06:33:20|406.85|403.95|406.93|404.03|406.95|404.05|406.85|403.95|20
1725431610000|2024-09-04 06:33:30|406.9|404|406.8|403.9|406.95|404.05|406.75|403.85|19
1725431620000|2024-09-04 06:33:40|406.7|403.8|406.9|404|406.9|404|406.65|403.75|20
1725431630000|2024-09-04 06:33:50|406.8|403.9|406.95|404.05|406.95|404.05|406.8|403.9|14
1725431640000|2024-09-04 06:34:00|406.9|404|406.95|404.05|406.95|404.05|406.8|403.9|22
1725431650000|2024-09-04 06:34:10|406.85|403.95|407.08|404.18|407.15|404.25|406.8|403.9|13
1725431660000|2024-09-04 06:34:20|407.15|404.25|407.03|404.13|407.15|404.25|407|404.1|22
1725431670000|2024-09-04 06:34:30|407.05|404.15|407.05|404.15|407.25|404.35|407.03|404.13|25
1725431680000|2024-09-04 06:34:40|407.03|404.13|407.06|404.16|407.1|404.2|407|404.1|13
1725431690000|2024-09-04 06:34:50|407.05|404.15|407.03|404.13|407.15|404.25|407|404.1|28
1725431700000|2024-09-04 06:35:00|407|404.1|407|404.1|407.05|404.15|406.95|404.05|20
1725431710000|2024-09-04 06:35:10|406.98|404.08|407.02|404.12|407.05|404.15|406.9|404|21
1725431720000|2024-09-04 06:35:20|407.05|404.15|407|404.1|407.05|404.15|406.98|404.08|14
1725431730000|2024-09-04 06:35:30|406.98|404.08|407.08|404.18|407.2|404.3|406.98|404.08|27
1725431740000|2024-09-04 06:35:40|407.06|404.16|407.1|404.2|407.15|404.25|407|404.1|24
1725431750000|2024-09-04 06:35:50|407.09|404.19|407.1|404.2|407.1|404.2|407|404.1|13
1725431760000|2024-09-04 06:36:00|407.15|404.25|407.05|404.15|407.15|404.25|407|404.1|12
1725431770000|2024-09-04 06:36:10|407.03|404.13|407.14|404.24|407.15|404.25|407|404.1|19
1725431780000|2024-09-04 06:36:20|407.15|404.25|407.3|404.4|407.35|404.45|407.1|404.2|12
1725431790000|2024-09-04 06:36:30|407.28|404.38|407.28|404.38|407.3|404.4|407.25|404.35|12
1725431800000|2024-09-04 06:36:40|407.3|404.4|407.23|404.33|407.3|404.4|407.2|404.3|22
1725431810000|2024-09-04 06:36:50|407.2|404.3|407.3|404.4|407.3|404.4|407.2|404.3|12
1725431820000|2024-09-04 06:37:00|407.28|404.38|407.35|404.45|407.35|404.45|407.23|404.33|21
1725431830000|2024-09-04 06:37:10|407.25|404.35|407.35|404.45|407.4|404.5|407.25|404.35|19
1725431840000|2024-09-04 06:37:20|407.33|404.43|407.4|404.5|407.45|404.55|407.3|404.4|18
1725431850000|2024-09-04 06:37:30|407.3|404.4|407.4|404.5|407.45|404.55|407.3|404.4|6
1725431860000|2024-09-04 06:37:40|407.5|404.6|407.45|404.55|407.5|404.6|407.4|404.5|15
1725431870000|2024-09-04 06:37:50|407.43|404.53|407.35|404.45|407.5|404.6|407.3|404.4|18
1725431880000|2024-09-04 06:38:00|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|15
1725431890000|2024-09-04 06:38:10|407.35|404.45|407.45|404.55|407.45|404.55|407.35|404.45|16
1725431900000|2024-09-04 06:38:20|407.4|404.5|407.55|404.65|407.55|404.65|407.38|404.48|15
1725431910000|2024-09-04 06:38:30|407.52|404.62|407.55|404.65|407.6|404.7|407.5|404.6|12
1725431920000|2024-09-04 06:38:40|407.6|404.7|407.55|404.65|407.65|404.75|407.55|404.65|17
1725431940000|2024-09-04 06:39:00|407.53|404.63|407.6|404.7|407.65|404.75|407.5|404.6|13
1725431950000|2024-09-04 06:39:10|407.58|404.68|407.55|404.65|407.6|404.7|407.5|404.6|9
1725431960000|2024-09-04 06:39:20|407.59|404.69|407.55|404.65|407.6|404.7|407.5|404.6|7
1725431970000|2024-09-04 06:39:30|407.53|404.63|407.5|404.6|407.6|404.7|407.5|404.6|12
1725431980000|2024-09-04 06:39:40|407.55|404.65|407.46|404.56|407.55|404.65|407.46|404.56|7
1725431990000|2024-09-04 06:39:50|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|7
1725432000000|2024-09-04 06:40:00|407.46|404.56|407.45|404.55|407.46|404.56|407.45|404.55|12
1725432010000|2024-09-04 06:40:10|407.46|404.56|407.46|404.56|407.5|404.6|407.45|404.55|14
1725432020000|2024-09-04 06:40:20|407.44|404.54|407.35|404.45|407.46|404.56|407.35|404.45|16
1725432030000|2024-09-04 06:40:30|407.4|404.5|407.35|404.45|407.46|404.56|407.35|404.45|16
1725432040000|2024-09-04 06:40:40|407.43|404.53|407.15|404.25|407.43|404.53|407.15|404.25|16
1725432050000|2024-09-04 06:40:50|407.2|404.3|407.1|404.2|407.25|404.35|407.1|404.2|8
1725432060000|2024-09-04 06:41:00|407.15|404.25|407.15|404.25|407.15|404.25|407.05|404.15|8
1725432070000|2024-09-04 06:41:10|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|7
1725432080000|2024-09-04 06:41:20|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|4
1725432100000|2024-09-04 06:41:40|407.05|404.15|407.1|404.2|407.15|404.25|407.05|404.15|7
1725432110000|2024-09-04 06:41:50|407.05|404.15|407.05|404.15|407.1|404.2|407.05|404.15|8
1725432120000|2024-09-04 06:42:00|407.1|404.2|407.1|404.2|407.1|404.2|407.05|404.15|13
1725432130000|2024-09-04 06:42:10|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|15
1725432140000|2024-09-04 06:42:20|407.05|404.15|407.05|404.15|407.15|404.25|407.05|404.15|18
1725432150000|2024-09-04 06:42:30|407.09|404.19|407.05|404.15|407.1|404.2|407.05|404.15|7
1725432160000|2024-09-04 06:42:40|407|404.1|407|404.1|407.05|404.15|407|404.1|10
1725432170000|2024-09-04 06:42:50|407.05|404.15|407.15|404.25|407.2|404.3|407|404.1|16
1725432180000|2024-09-04 06:43:00|407.1|404.2|407.1|404.2|407.15|404.25|407.1|404.2|9
1725432190000|2024-09-04 06:43:10|407.15|404.25|406.7|403.8|407.15|404.25|406.65|403.75|17
1725432200000|2024-09-04 06:43:20|406.68|403.78|406.68|403.78|406.7|403.8|406.65|403.75|14
1725432210000|2024-09-04 06:43:30|406.65|403.75|406.8|403.9|406.8|403.9|406.65|403.75|13
1725432220000|2024-09-04 06:43:40|406.75|403.85|406.85|403.95|406.85|403.95|406.75|403.85|8
1725432240000|2024-09-04 06:44:00|406.75|403.85|406.8|403.9|406.9|404|406.75|403.85|14
1725432250000|2024-09-04 06:44:10|406.85|403.95|406.85|403.95|406.85|403.95|406.8|403.9|7
1725432260000|2024-09-04 06:44:20|406.8|403.9|406.8|403.9|406.85|403.95|406.8|403.9|5
1725432270000|2024-09-04 06:44:30|406.76|403.86|406.76|403.86|406.78|403.88|406.75|403.85|5
1725432280000|2024-09-04 06:44:40|406.7|403.8|406.6|403.7|406.76|403.86|406.6|403.7|12
1725432290000|2024-09-04 06:44:50|406.43|403.53|406.58|403.68|406.58|403.68|406.38|403.48|18
1725432300000|2024-09-04 06:45:00|406.55|403.65|407.15|404.25|407.15|404.25|406.53|403.63|17
1725432310000|2024-09-04 06:45:10|407.13|404.23|407.36|404.46|407.4|404.5|407.05|404.15|21
1725432320000|2024-09-04 06:45:20|407.4|404.5|407.4|404.5|407.55|404.65|407.33|404.43|18
1725432330000|2024-09-04 06:45:30|407.46|404.56|407.4|404.5|407.5|404.6|407.35|404.45|9
1725432340000|2024-09-04 06:45:40|407.35|404.45|407.33|404.43|407.36|404.46|407.3|404.4|11
1725432350000|2024-09-04 06:45:50|407.35|404.45|407.35|404.45|407.45|404.55|407.3|404.4|16
1725432360000|2024-09-04 06:46:00|407.3|404.4|407.1|404.2|407.3|404.4|407.05|404.15|20
1725432370000|2024-09-04 06:46:10|407.05|404.15|407.1|404.2|407.15|404.25|407|404.1|11
1725432380000|2024-09-04 06:46:20|407.09|404.19|407.1|404.2|407.15|404.25|407.03|404.13|9
1725432390000|2024-09-04 06:46:30|407.08|404.18|407.1|404.2|407.1|404.2|407|404.1|16
1725432400000|2024-09-04 06:46:40|407.15|404.25|407.1|404.2|407.2|404.3|407.05|404.15|18
1725432410000|2024-09-04 06:46:50|407.15|404.25|407.14|404.24|407.2|404.3|407.1|404.2|15
1725432420000|2024-09-04 06:47:00|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|18
1725432430000|2024-09-04 06:47:10|407.14|404.24|407.18|404.28|407.2|404.3|407.1|404.2|19
1725432440000|2024-09-04 06:47:20|407.2|404.3|407.2|404.3|407.2|404.3|407.15|404.25|8
1725432450000|2024-09-04 06:47:30|407.18|404.28|407.1|404.2|407.25|404.35|407.08|404.18|13
1725432460000|2024-09-04 06:47:40|407.08|404.18|407.2|404.3|407.2|404.3|407.05|404.15|20
1725432470000|2024-09-04 06:47:50|407.15|404.25|407.18|404.28|407.2|404.3|407.15|404.25|8
1725432480000|2024-09-04 06:48:00|407.15|404.25|407.3|404.4|407.35|404.45|407.15|404.25|14
1725432490000|2024-09-04 06:48:10|407.28|404.38|407.28|404.38|407.3|404.4|407.25|404.35|16
1725432500000|2024-09-04 06:48:20|407.25|404.35|407.24|404.34|407.25|404.35|407.2|404.3|14
1725432510000|2024-09-04 06:48:30|407.28|404.38|407.25|404.35|407.3|404.4|407.2|404.3|15
1725432520000|2024-09-04 06:48:40|407.24|404.34|407.28|404.38|407.35|404.45|407.2|404.3|18
1725432530000|2024-09-04 06:48:50|407.3|404.4|407.3|404.4|407.3|404.4|407.2|404.3|11
1725432540000|2024-09-04 06:49:00|407.2|404.3|407.3|404.4|407.35|404.45|407.2|404.3|18
1725432550000|2024-09-04 06:49:10|407.28|404.38|407.35|404.45|407.45|404.55|407.25|404.35|24
1725432560000|2024-09-04 06:49:20|407.33|404.43|407.33|404.43|407.35|404.45|407.3|404.4|11
1725432570000|2024-09-04 06:49:30|407.3|404.4|407.3|404.4|407.3|404.4|407.28|404.38|7
1725432580000|2024-09-04 06:49:40|407.28|404.38|407.3|404.4|407.3|404.4|407.28|404.38|6
1725432590000|2024-09-04 06:49:50|407.28|404.38|407.3|404.4|407.3|404.4|407.28|404.38|2
1725432600000|2024-09-04 06:50:00|407.25|404.35|407.14|404.24|407.25|404.35|407.1|404.2|4
1725432610000|2024-09-04 06:50:10|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|3
1725432620000|2024-09-04 06:50:20|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725432630000|2024-09-04 06:50:30|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1725432640000|2024-09-04 06:50:40|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|2
1725432650000|2024-09-04 06:50:50|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725432660000|2024-09-04 06:51:00|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1725432670000|2024-09-04 06:51:10|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725432680000|2024-09-04 06:51:20|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|2
1725432750000|2024-09-04 06:52:30|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725432760000|2024-09-04 06:52:40|407.45|404.55|407.6|404.7|407.6|404.7|407.45|404.55|3
1725432780000|2024-09-04 06:53:00|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1725432790000|2024-09-04 06:53:10|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1725432800000|2024-09-04 06:53:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725432810000|2024-09-04 06:53:30|407.9|405|407.8|404.9|408|405.1|407.8|404.9|7
1725432820000|2024-09-04 06:53:40|407.79|404.89|407.79|404.89|407.79|404.89|407.79|404.89|1
1725432830000|2024-09-04 06:53:50|407.84|404.94|407.84|404.94|407.84|404.94|407.84|404.94|1
1725432840000|2024-09-04 06:54:00|407.89|404.99|407.8|404.9|408.05|405.15|407.8|404.9|6
1725432850000|2024-09-04 06:54:10|407.85|404.95|407.7|404.8|407.85|404.95|407.7|404.8|5
1725432860000|2024-09-04 06:54:20|407.65|404.75|407.55|404.65|407.65|404.75|407.5|404.6|3
1725432880000|2024-09-04 06:54:40|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725432890000|2024-09-04 06:54:50|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725432900000|2024-09-04 06:55:00|407.55|404.65|407.5|404.6|407.6|404.7|407.5|404.6|4
1725432910000|2024-09-04 06:55:10|407.45|404.55|407.45|404.55|407.46|404.56|407.45|404.55|3
1725432920000|2024-09-04 06:55:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725432930000|2024-09-04 06:55:30|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1725432950000|2024-09-04 06:55:50|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1725432960000|2024-09-04 06:56:00|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|2
1725432970000|2024-09-04 06:56:10|407.2|404.3|407.15|404.25|407.2|404.3|407.1|404.2|3
1725432990000|2024-09-04 06:56:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725433000000|2024-09-04 06:56:40|407.07|404.17|407|404.1|407.07|404.17|407|404.1|3
1725433010000|2024-09-04 06:56:50|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725433020000|2024-09-04 06:57:00|407|404.1|407|404.1|407.05|404.15|407|404.1|9
1725433030000|2024-09-04 06:57:10|407.05|404.15|407|404.1|407.05|404.15|407|404.1|9
1725433040000|2024-09-04 06:57:20|407.05|404.15|407|404.1|407.05|404.15|407|404.1|3
1725433050000|2024-09-04 06:57:30|407.05|404.15|407|404.1|407.05|404.15|407|404.1|15
1725433060000|2024-09-04 06:57:40|406.95|404.05|406.99|404.09|407|404.1|406.95|404.05|13
1725433070000|2024-09-04 06:57:50|407|404.1|407|404.1|407|404.1|406.9|404|17
1725433080000|2024-09-04 06:58:00|406.99|404.09|406.9|404|407|404.1|406.85|403.95|15
1725433090000|2024-09-04 06:58:10|406.85|403.95|406.85|403.95|406.9|404|406.8|403.9|13
1725433100000|2024-09-04 06:58:20|406.75|403.85|406.73|403.83|406.8|403.9|406.73|403.83|6
1725433110000|2024-09-04 06:58:30|406.75|403.85|406.45|403.55|406.75|403.85|406.4|403.5|16
1725433120000|2024-09-04 06:58:40|406.46|403.56|406.46|403.56|406.46|403.56|406.4|403.5|12
1725433130000|2024-09-04 06:58:50|406.35|403.45|406.25|403.35|406.4|403.5|406.25|403.35|18
1725433140000|2024-09-04 06:59:00|406.3|403.4|406.35|403.45|406.35|403.45|406.2|403.3|19
1725433150000|2024-09-04 06:59:10|406.3|403.4|406.35|403.45|406.35|403.45|406.25|403.35|12
1725433160000|2024-09-04 06:59:20|406.3|403.4|406.35|403.45|406.35|403.45|406.3|403.4|14
1725433170000|2024-09-04 06:59:30|406.34|403.44|406.35|403.45|406.35|403.45|406.34|403.44|4
1725433180000|2024-09-04 06:59:40|406.34|403.44|406.3|403.4|406.35|403.45|406.3|403.4|6
1725433190000|2024-09-04 06:59:50|406.35|403.45|406.35|403.45|406.35|403.45|406.3|403.4|7
1725433210000|2024-09-04 07:00:10|406.45|403.55|406.45|403.55|406.45|403.55|406.4|403.5|9
1725433220000|2024-09-04 07:00:20|406.4|403.5|406.4|403.5|406.55|403.65|406.35|403.45|18
1725433230000|2024-09-04 07:00:30|406.45|403.55|406.5|403.6|406.5|403.6|406.4|403.5|21
1725433240000|2024-09-04 07:00:40|406.49|403.59|406.5|403.6|406.55|403.65|406.4|403.5|23
1725433250000|2024-09-04 07:00:50|406.48|403.58|406.43|403.53|406.5|403.6|406.38|403.48|14
1725433260000|2024-09-04 07:01:00|406.45|403.55|406.25|403.35|406.45|403.55|406.25|403.35|16
1725433270000|2024-09-04 07:01:10|406.2|403.3|406.2|403.3|406.25|403.35|406.2|403.3|5
1725433280000|2024-09-04 07:01:20|406.25|403.35|406.25|403.35|406.25|403.35|406.2|403.3|16
1725433290000|2024-09-04 07:01:30|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|23
1725433300000|2024-09-04 07:01:40|406.38|403.48|406.35|403.45|406.4|403.5|406.3|403.4|14
1725433310000|2024-09-04 07:01:50|406.34|403.44|406.55|403.65|406.55|403.65|406.3|403.4|19
1725433320000|2024-09-04 07:02:00|406.53|403.63|406.53|403.63|406.55|403.65|406.45|403.55|13
1725433330000|2024-09-04 07:02:10|406.5|403.6|406.78|403.88|406.85|403.95|406.5|403.6|25
1725433340000|2024-09-04 07:02:20|406.75|403.85|406.8|403.9|406.95|404.05|406.7|403.8|27
1725433350000|2024-09-04 07:02:30|406.85|403.95|406.93|404.03|406.96|404.06|406.83|403.93|20
1725433360000|2024-09-04 07:02:40|406.9|404|406.85|403.95|407|404.1|406.85|403.95|17
1725433370000|2024-09-04 07:02:50|406.9|404|406.7|403.8|406.9|404|406.7|403.8|17
1725433380000|2024-09-04 07:03:00|406.85|403.95|406.95|404.05|407|404.1|406.83|403.93|23
1725433390000|2024-09-04 07:03:10|406.93|404.03|406.95|404.05|407|404.1|406.9|404|21
1725433400000|2024-09-04 07:03:20|407|404.1|407|404.1|407.05|404.15|406.95|404.05|18
1725433410000|2024-09-04 07:03:30|407.03|404.13|407.2|404.3|407.25|404.35|407|404.1|16
1725433420000|2024-09-04 07:03:40|407.23|404.33|407.2|404.3|407.35|404.45|407.15|404.25|16
1725433430000|2024-09-04 07:03:50|407.19|404.29|407.23|404.33|407.25|404.35|407.15|404.25|17
1725433440000|2024-09-04 07:04:00|407.25|404.35|407.45|404.55|407.5|404.6|407.2|404.3|22
1725433450000|2024-09-04 07:04:10|407.44|404.54|407.49|404.59|407.55|404.65|407.43|404.53|22
1725433460000|2024-09-04 07:04:20|407.45|404.55|407.53|404.63|407.55|404.65|407.45|404.55|17
1725433470000|2024-09-04 07:04:30|407.5|404.6|407.53|404.63|407.61|404.71|407.5|404.6|14
1725433480000|2024-09-04 07:04:40|407.5|404.6|407.5|404.6|407.53|404.63|407.5|404.6|3
1725433490000|2024-09-04 07:04:50|407.4|404.5|407.25|404.35|407.4|404.5|407.2|404.3|10
1725433500000|2024-09-04 07:05:00|407.2|404.3|407.25|404.35|407.25|404.35|407.15|404.25|14
1725433510000|2024-09-04 07:05:10|407.2|404.3|407.15|404.25|407.25|404.35|407.15|404.25|20
1725433520000|2024-09-04 07:05:20|407.25|404.35|407.35|404.45|407.4|404.5|407.23|404.33|11
1725433530000|2024-09-04 07:05:30|407.39|404.49|407.35|404.45|407.4|404.5|407.35|404.45|20
1725433540000|2024-09-04 07:05:40|407.4|404.5|407.3|404.4|407.4|404.5|407.25|404.35|9
1725433550000|2024-09-04 07:05:50|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|11
1725433560000|2024-09-04 07:06:00|407.15|404.25|407.2|404.3|407.2|404.3|407.1|404.2|20
1725433570000|2024-09-04 07:06:10|407.15|404.25|407.25|404.35|407.25|404.35|407.15|404.25|15
1725433580000|2024-09-04 07:06:20|407.23|404.33|407.1|404.2|407.25|404.35|407.1|404.2|12
1725433590000|2024-09-04 07:06:30|407.15|404.25|407.08|404.18|407.15|404.25|407.05|404.15|17
1725433600000|2024-09-04 07:06:40|407.1|404.2|407.1|404.2|407.15|404.25|407.1|404.2|8
1725433610000|2024-09-04 07:06:50|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725433620000|2024-09-04 07:07:00|407.13|404.23|407.25|404.35|407.25|404.35|407.1|404.2|7
1725433630000|2024-09-04 07:07:10|407.2|404.3|407.18|404.28|407.25|404.35|407.15|404.25|14
1725433640000|2024-09-04 07:07:20|407.15|404.25|407.23|404.33|407.23|404.33|407.15|404.25|15
1725433650000|2024-09-04 07:07:30|407.21|404.31|407.25|404.35|407.25|404.35|407.15|404.25|14
1725433660000|2024-09-04 07:07:40|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725433670000|2024-09-04 07:07:50|407.25|404.35|407.35|404.45|407.35|404.45|407.25|404.35|2
1725433680000|2024-09-04 07:08:00|407.4|404.5|407.55|404.65|407.55|404.65|407.4|404.5|4
1725433700000|2024-09-04 07:08:20|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1725433720000|2024-09-04 07:08:40|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1725433730000|2024-09-04 07:08:50|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|4
1725433740000|2024-09-04 07:09:00|407.57|404.67|407.75|404.85|407.75|404.85|407.57|404.67|5
1725433750000|2024-09-04 07:09:10|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1725433770000|2024-09-04 07:09:30|407.95|405.05|408.15|405.25|408.15|405.25|407.95|405.05|3
1725433780000|2024-09-04 07:09:40|408.2|405.3|408.2|405.3|408.25|405.35|408.2|405.3|3
1725433790000|2024-09-04 07:09:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1725433800000|2024-09-04 07:10:00|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|2
1725433810000|2024-09-04 07:10:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725433820000|2024-09-04 07:10:20|408.35|405.45|408.35|405.45|408.35|405.45|408.3|405.4|3
1725433830000|2024-09-04 07:10:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725433840000|2024-09-04 07:10:40|408.35|405.45|408.2|405.3|408.35|405.45|408.2|405.3|3
1725433850000|2024-09-04 07:10:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725433860000|2024-09-04 07:11:00|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|4
1725433870000|2024-09-04 07:11:10|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|3
1725433880000|2024-09-04 07:11:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725433890000|2024-09-04 07:11:30|408.55|405.65|408.76|405.86|408.76|405.86|408.55|405.65|6
1725433900000|2024-09-04 07:11:40|408.81|405.91|408.9|406|408.9|406|408.81|405.91|2
1725433910000|2024-09-04 07:11:50|408.8|405.9|408.9|406|408.9|406|408.75|405.85|5
1725433920000|2024-09-04 07:12:00|409|406.1|409|406.1|409|406.1|409|406.1|1
1725433930000|2024-09-04 07:12:10|409.05|406.15|408.75|405.85|409.05|406.15|408.75|405.85|5
1725433940000|2024-09-04 07:12:20|408.7|405.8|408.75|405.85|408.75|405.85|408.7|405.8|2
1725433950000|2024-09-04 07:12:30|408.7|405.8|408.85|405.95|408.85|405.95|408.7|405.8|5
1725433960000|2024-09-04 07:12:40|408.9|406|408.8|405.9|408.9|406|408.73|405.83|6
1725433970000|2024-09-04 07:12:50|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|2
1725433980000|2024-09-04 07:13:00|408.75|405.85|409|406.1|409.05|406.15|408.75|405.85|6
1725433990000|2024-09-04 07:13:10|408.9|406|408.9|406|408.95|406.05|408.9|406|3
1725434000000|2024-09-04 07:13:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1725434010000|2024-09-04 07:13:30|409|406.1|408.85|405.95|409.05|406.15|408.85|405.95|5
1725434020000|2024-09-04 07:13:40|408.8|405.9|409.05|406.15|409.1|406.2|408.8|405.9|11
1725434030000|2024-09-04 07:13:50|409.1|406.2|409|406.1|409.1|406.2|409|406.1|24
1725434040000|2024-09-04 07:14:00|409.05|406.15|409|406.1|409.05|406.15|408.95|406.05|20
1725434050000|2024-09-04 07:14:10|408.99|406.09|408.95|406.05|409.05|406.15|408.95|406.05|17
1725434060000|2024-09-04 07:14:20|408.9|406|408.95|406.05|409|406.1|408.9|406|18
1725434070000|2024-09-04 07:14:30|409|406.1|408.95|406.05|409|406.1|408.9|406|7
1725434080000|2024-09-04 07:14:40|408.9|406|408.9|406|408.9|406|408.85|405.95|12
1725434090000|2024-09-04 07:14:50|408.85|405.95|408.9|406|408.95|406.05|408.85|405.95|13
1725434100000|2024-09-04 07:15:00|408.85|405.95|408.75|405.85|408.85|405.95|408.75|405.85|10
1725434110000|2024-09-04 07:15:10|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|4
1725434120000|2024-09-04 07:15:20|408.67|405.77|408.28|405.38|408.67|405.77|408.28|405.38|10
1725434130000|2024-09-04 07:15:30|408.33|405.43|408.33|405.43|408.38|405.48|408.28|405.38|13
1725434140000|2024-09-04 07:15:40|408.31|405.41|408.23|405.33|408.31|405.41|408.23|405.33|18
1725434150000|2024-09-04 07:15:50|408.28|405.38|408.32|405.42|408.33|405.43|408.23|405.33|21
1725434160000|2024-09-04 07:16:00|408.33|405.43|408.23|405.33|408.38|405.48|408.23|405.33|15
1725434170000|2024-09-04 07:16:10|408.18|405.28|408.28|405.38|408.33|405.43|408.18|405.28|10
1725434180000|2024-09-04 07:16:20|408.23|405.33|408.23|405.33|408.28|405.38|408.23|405.33|7
1725434190000|2024-09-04 07:16:30|408.28|405.38|408.18|405.28|408.28|405.38|408.18|405.28|18
1725434200000|2024-09-04 07:16:40|408.23|405.33|408.13|405.23|408.23|405.33|408.08|405.18|18
1725434210000|2024-09-04 07:16:50|408.08|405.18|408.08|405.18|408.13|405.23|408.03|405.13|15
1725434220000|2024-09-04 07:17:00|408.13|405.23|408.18|405.28|408.18|405.28|408.08|405.18|18
1725434230000|2024-09-04 07:17:10|408.13|405.23|408.18|405.28|408.23|405.33|408.13|405.23|21
1725434240000|2024-09-04 07:17:20|408.23|405.33|408.23|405.33|408.33|405.43|408.18|405.28|15
1725434250000|2024-09-04 07:17:30|408.21|405.31|408.18|405.28|408.23|405.33|408.13|405.23|11
1725434260000|2024-09-04 07:17:40|408.13|405.23|408.23|405.33|408.23|405.33|408.13|405.23|8
1725434270000|2024-09-04 07:17:50|408.28|405.38|408.18|405.28|408.28|405.38|408.13|405.23|14
1725434280000|2024-09-04 07:18:00|408.16|405.26|408.18|405.28|408.23|405.33|408.13|405.23|22
1725434290000|2024-09-04 07:18:10|408.23|405.33|408.23|405.33|408.28|405.38|408.18|405.28|17
1725434300000|2024-09-04 07:18:20|408.28|405.38|408.23|405.33|408.28|405.38|408.18|405.28|26
1725434310000|2024-09-04 07:18:30|408.21|405.31|408.18|405.28|408.28|405.38|408.18|405.28|15
1725434320000|2024-09-04 07:18:40|408.13|405.23|407.9|405|408.13|405.23|407.8|404.9|8
1725434330000|2024-09-04 07:18:50|407.95|405.05|407.95|405.05|407.95|405.05|407.85|404.95|8
1725434340000|2024-09-04 07:19:00|407.9|405|408|405.1|408|405.1|407.9|405|9
1725434350000|2024-09-04 07:19:10|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1725434360000|2024-09-04 07:19:20|407.98|405.08|408.05|405.15|408.05|405.15|407.96|405.06|4
1725434370000|2024-09-04 07:19:30|408.1|405.2|408.35|405.45|408.4|405.5|408.1|405.2|16
1725434380000|2024-09-04 07:19:40|408.4|405.5|408.4|405.5|408.45|405.55|408.35|405.45|21
1725434390000|2024-09-04 07:19:50|408.35|405.45|408.4|405.5|408.43|405.53|408.35|405.45|16
1725434400000|2024-09-04 07:20:00|408.39|405.49|408.35|405.45|408.45|405.55|408.3|405.4|8
1725434410000|2024-09-04 07:20:10|408.4|405.5|408.3|405.4|408.4|405.5|408.28|405.38|8
1725434420000|2024-09-04 07:20:20|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|13
1725434430000|2024-09-04 07:20:30|408.25|405.35|408.25|405.35|408.3|405.4|408.18|405.28|23
1725434440000|2024-09-04 07:20:40|408.2|405.3|408.25|405.35|408.3|405.4|408.15|405.25|14
1725434450000|2024-09-04 07:20:50|408.2|405.3|408.15|405.25|408.25|405.35|408.1|405.2|9
1725434460000|2024-09-04 07:21:00|408.2|405.3|408.13|405.23|408.2|405.3|408.1|405.2|25
1725434470000|2024-09-04 07:21:10|408.15|405.25|408.1|405.2|408.2|405.3|408.1|405.2|16
1725434480000|2024-09-04 07:21:20|408.05|405.15|408.15|405.25|408.15|405.25|408.05|405.15|13
1725434490000|2024-09-04 07:21:30|408.1|405.2|408.1|405.2|408.15|405.25|408.05|405.15|16
1725434500000|2024-09-04 07:21:40|408.15|405.25|408.1|405.2|408.15|405.25|408.05|405.15|17
1725434510000|2024-09-04 07:21:50|408.15|405.25|408.1|405.2|408.15|405.25|408.08|405.18|14
1725434520000|2024-09-04 07:22:00|408.05|405.15|407.95|405.05|408.05|405.15|407.95|405.05|13
1725434530000|2024-09-04 07:22:10|407.58|404.68|407.5|404.6|407.58|404.68|407.5|404.6|4
1725434540000|2024-09-04 07:22:20|407.45|404.55|407.55|404.65|407.6|404.7|407.45|404.55|7
1725434550000|2024-09-04 07:22:30|407.54|404.64|407.55|404.65|407.55|404.65|407.53|404.63|6
1725434560000|2024-09-04 07:22:40|407.5|404.6|407.5|404.6|407.55|404.65|407.45|404.55|11
1725434570000|2024-09-04 07:22:50|407.45|404.55|407.5|404.6|407.55|404.65|407.45|404.55|11
1725434580000|2024-09-04 07:23:00|407.55|404.65|407.6|404.7|407.6|404.7|407.45|404.55|15
1725434590000|2024-09-04 07:23:10|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|6
1725434600000|2024-09-04 07:23:20|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|13
1725434610000|2024-09-04 07:23:30|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|6
1725434620000|2024-09-04 07:23:40|407.5|404.6|407.5|404.6|407.55|404.65|407.5|404.6|9
1725434630000|2024-09-04 07:23:50|407.55|404.65|407.4|404.5|407.6|404.7|407.4|404.5|13
1725434640000|2024-09-04 07:24:00|407.35|404.45|407.4|404.5|407.45|404.55|407.35|404.45|10
1725434650000|2024-09-04 07:24:10|407.45|404.55|407.4|404.5|407.45|404.55|407.3|404.4|10
1725434660000|2024-09-04 07:24:20|407.35|404.45|407.3|404.4|407.4|404.5|407.2|404.3|12
1725434670000|2024-09-04 07:24:30|407.2|404.3|407.35|404.45|407.35|404.45|407.2|404.3|12
1725434680000|2024-09-04 07:24:40|407.3|404.4|407.25|404.35|407.35|404.45|407.25|404.35|12
1725434690000|2024-09-04 07:24:50|407.3|404.4|407.35|404.45|407.4|404.5|407.25|404.35|9
1725434700000|2024-09-04 07:25:00|407.37|404.47|407.3|404.4|407.4|404.5|407.3|404.4|8
1725434710000|2024-09-04 07:25:10|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|4
1725434720000|2024-09-04 07:25:20|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|12
1725434730000|2024-09-04 07:25:30|407.25|404.35|407.35|404.45|407.35|404.45|407.25|404.35|5
1725434740000|2024-09-04 07:25:40|407.32|404.42|407.38|404.48|407.38|404.48|407.3|404.4|9
1725434750000|2024-09-04 07:25:50|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|13
1725434760000|2024-09-04 07:26:00|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|11
1725434770000|2024-09-04 07:26:10|407.3|404.4|407.58|404.68|407.63|404.73|407.2|404.3|16
1725434780000|2024-09-04 07:26:20|407.63|404.73|407.63|404.73|407.63|404.73|407.53|404.63|12
1725434790000|2024-09-04 07:26:30|407.58|404.68|407.63|404.73|407.68|404.78|407.58|404.68|8
1725434800000|2024-09-04 07:26:40|407.58|404.68|407.58|404.68|407.63|404.73|407.58|404.68|6
1725434810000|2024-09-04 07:26:50|407.61|404.71|407.58|404.68|407.63|404.73|407.58|404.68|12
1725434820000|2024-09-04 07:27:00|407.55|404.65|407.45|404.55|407.55|404.65|407.45|404.55|3
1725434830000|2024-09-04 07:27:10|407.4|404.5|407.08|404.18|407.4|404.5|407.03|404.13|8
1725434840000|2024-09-04 07:27:20|407.09|404.19|407.04|404.14|407.09|404.19|407.04|404.14|2
1725434850000|2024-09-04 07:27:30|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725434870000|2024-09-04 07:27:50|406.91|404.01|406.91|404.01|406.91|404.01|406.91|404.01|1
1725434880000|2024-09-04 07:28:00|406.92|404.02|406.9|404|406.92|404.02|406.9|404|2
1725434900000|2024-09-04 07:28:20|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|2
1725434950000|2024-09-04 07:29:10|406.82|403.92|406.9|404|406.9|404|406.82|403.92|5
1725434960000|2024-09-04 07:29:20|406.95|404.05|407.02|404.12|407.02|404.12|406.95|404.05|4
1725434970000|2024-09-04 07:29:30|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725434980000|2024-09-04 07:29:40|407.1|404.2|406.91|404.01|407.1|404.2|406.91|404.01|4
1725434990000|2024-09-04 07:29:50|406.95|404.05|406.85|403.95|406.95|404.05|406.85|403.95|10
1725435000000|2024-09-04 07:30:00|406.81|403.91|406.81|403.91|406.82|403.92|406.8|403.9|10
1725435010000|2024-09-04 07:30:10|406.8|403.9|406.73|403.83|406.8|403.9|406.73|403.83|4
1725435020000|2024-09-04 07:30:20|406.62|403.72|406.64|403.74|406.64|403.74|406.62|403.72|7
1725435030000|2024-09-04 07:30:30|406.62|403.72|406.7|403.8|406.7|403.8|406.62|403.72|4
1725435040000|2024-09-04 07:30:40|406.8|403.9|407.03|404.13|407.03|404.13|406.8|403.9|4
1725435050000|2024-09-04 07:30:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1725435060000|2024-09-04 07:31:00|406.97|404.07|407.1|404.2|407.1|404.2|406.97|404.07|8
1725435070000|2024-09-04 07:31:10|407.12|404.22|407.5|404.6|407.5|404.6|407.12|404.22|4
1725435080000|2024-09-04 07:31:20|407.51|404.61|407.62|404.72|407.62|404.72|407.51|404.61|10
1725435090000|2024-09-04 07:31:30|407.57|404.67|407.57|404.67|407.57|404.67|407.57|404.67|1
1725435100000|2024-09-04 07:31:40|407.53|404.63|407.49|404.59|407.53|404.63|407.4|404.5|5
1725435110000|2024-09-04 07:31:50|407.45|404.55|407.34|404.44|407.45|404.55|407.33|404.43|10
1725435120000|2024-09-04 07:32:00|407.4|404.5|407.7|404.8|407.7|404.8|407.4|404.5|4
1725435130000|2024-09-04 07:32:10|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1725435140000|2024-09-04 07:32:20|407.7|404.8|407.8|404.9|407.9|405|407.7|404.8|6
1725435160000|2024-09-04 07:32:40|407.75|404.85|407.54|404.64|407.75|404.85|407.53|404.63|7
1725435170000|2024-09-04 07:32:50|407.53|404.63|407.43|404.53|407.53|404.63|407.41|404.51|7
1725435180000|2024-09-04 07:33:00|407.44|404.54|407.55|404.65|407.6|404.7|407.44|404.54|5
1725435190000|2024-09-04 07:33:10|407.56|404.66|407.55|404.65|407.6|404.7|407.55|404.65|4
1725435200000|2024-09-04 07:33:20|407.51|404.61|407.6|404.7|407.6|404.7|407.51|404.61|3
1725435210000|2024-09-04 07:33:30|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|3
1725435220000|2024-09-04 07:33:40|407.75|404.85|407.61|404.71|407.75|404.85|407.61|404.71|3
1725435230000|2024-09-04 07:33:50|407.58|404.68|407.5|404.6|407.58|404.68|407.42|404.52|5
1725435240000|2024-09-04 07:34:00|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|2
1725435250000|2024-09-04 07:34:10|407.52|404.62|407.6|404.7|407.62|404.72|407.52|404.62|7
1725435260000|2024-09-04 07:34:20|407.53|404.63|407.5|404.6|407.53|404.63|407.5|404.6|2
1725435270000|2024-09-04 07:34:30|407.52|404.62|407.6|404.7|407.65|404.75|407.5|404.6|11
1725435280000|2024-09-04 07:34:40|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|5
1725435290000|2024-09-04 07:34:50|407.5|404.6|407.65|404.75|407.65|404.75|407.5|404.6|16
1725435300000|2024-09-04 07:35:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725435310000|2024-09-04 07:35:10|407.5|404.6|407.4|404.5|407.55|404.65|407.4|404.5|4
1725435320000|2024-09-04 07:35:20|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725435330000|2024-09-04 07:35:30|407.4|404.5|407.45|404.55|407.45|404.55|407.4|404.5|2
1725435340000|2024-09-04 07:35:40|407.4|404.5|407.6|404.7|407.6|404.7|407.4|404.5|4
1725435360000|2024-09-04 07:36:00|407.55|404.65|407.65|404.75|407.65|404.75|407.55|404.65|2
1725435370000|2024-09-04 07:36:10|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|3
1725435380000|2024-09-04 07:36:20|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|4
1725435390000|2024-09-04 07:36:30|407.85|404.95|408.15|405.25|408.25|405.35|407.85|404.95|30
1725435400000|2024-09-04 07:36:40|408.1|405.2|408|405.1|408.15|405.25|407.95|405.05|7
1725435410000|2024-09-04 07:36:50|408.05|405.15|408|405.1|408.05|405.15|408|405.1|6
1725435420000|2024-09-04 07:37:00|407.95|405.05|407.95|405.05|408|405.1|407.9|405|13
1725435430000|2024-09-04 07:37:10|408|405.1|407.78|404.88|408|405.1|407.7|404.8|11
1725435440000|2024-09-04 07:37:20|407.8|404.9|408.1|405.2|408.1|405.2|407.78|404.88|21
1725435450000|2024-09-04 07:37:30|408.2|405.3|408.28|405.38|408.3|405.4|408|405.1|19
1725435460000|2024-09-04 07:37:40|408.3|405.4|408.4|405.5|408.5|405.6|408.2|405.3|17
1725435470000|2024-09-04 07:37:50|408.38|405.48|408.25|405.35|408.45|405.55|408.2|405.3|26
1725435480000|2024-09-04 07:38:00|408.24|405.34|408.15|405.25|408.3|405.4|408.1|405.2|21
1725435490000|2024-09-04 07:38:10|408.1|405.2|408.33|405.43|408.4|405.5|408.05|405.15|19
1725435500000|2024-09-04 07:38:20|408.4|405.5|408.3|405.4|408.5|405.6|408.25|405.35|23
1725435510000|2024-09-04 07:38:30|408.28|405.38|408.3|405.4|408.3|405.4|408.2|405.3|19
1725435520000|2024-09-04 07:38:40|408.15|405.25|408.28|405.38|408.4|405.5|408.15|405.25|25
1725435530000|2024-09-04 07:38:50|408.2|405.3|408.3|405.4|408.3|405.4|408.1|405.2|17
1725435540000|2024-09-04 07:39:00|408.25|405.35|408.3|405.4|408.3|405.4|408.15|405.25|24
1725435550000|2024-09-04 07:39:10|408.28|405.38|408.25|405.35|408.3|405.4|408.15|405.25|22
1725435560000|2024-09-04 07:39:20|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|19
1725435570000|2024-09-04 07:39:30|408.24|405.34|408.33|405.43|408.5|405.6|408.2|405.3|17
1725435580000|2024-09-04 07:39:40|408.35|405.45|408.15|405.25|408.35|405.45|408.15|405.25|19
1725435590000|2024-09-04 07:39:50|408.3|405.4|408.13|405.23|408.4|405.5|408.13|405.23|22
1725435600000|2024-09-04 07:40:00|408.15|405.25|408.28|405.38|408.37|405.47|408.1|405.2|24
1725435610000|2024-09-04 07:40:10|408.3|405.4|408.2|405.3|408.3|405.4|408.15|405.25|13
1725435620000|2024-09-04 07:40:20|408.18|405.28|408.3|405.4|408.3|405.4|408.1|405.2|19
1725435630000|2024-09-04 07:40:30|408.28|405.38|408.1|405.2|408.3|405.4|408.05|405.15|12
1725435640000|2024-09-04 07:40:40|408.15|405.25|408.35|405.45|408.35|405.45|408.15|405.25|5
1725435650000|2024-09-04 07:40:50|408.25|405.35|408.3|405.4|408.35|405.45|408.2|405.3|18
1725435660000|2024-09-04 07:41:00|408.28|405.38|408.5|405.6|408.5|405.6|408.2|405.3|17
1725435670000|2024-09-04 07:41:10|408.35|405.45|408.5|405.6|408.5|405.6|408.2|405.3|28
1725435680000|2024-09-04 07:41:20|408.4|405.5|408.6|405.7|408.6|405.7|408.4|405.5|6
1725435690000|2024-09-04 07:41:30|408.55|405.65|408.7|405.8|408.8|405.9|408.5|405.6|17
1725435700000|2024-09-04 07:41:40|408.65|405.75|408.6|405.7|408.65|405.75|408.45|405.55|12
1725435710000|2024-09-04 07:41:50|408.5|405.6|408.55|405.65|408.6|405.7|408.5|405.6|14
1725435720000|2024-09-04 07:42:00|408.4|405.5|408.5|405.6|408.55|405.65|408.4|405.5|19
1725435730000|2024-09-04 07:42:10|408.45|405.55|408.55|405.65|408.6|405.7|408.4|405.5|19
1725435740000|2024-09-04 07:42:20|408.5|405.6|408.45|405.55|408.5|405.6|408.35|405.45|12
1725435750000|2024-09-04 07:42:30|408.5|405.6|408.5|405.6|408.6|405.7|408.5|405.6|10
1725435760000|2024-09-04 07:42:40|408.45|405.55|408.4|405.5|408.45|405.55|408.35|405.45|3
1725435770000|2024-09-04 07:42:50|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|17
1725435780000|2024-09-04 07:43:00|408.65|405.75|408.7|405.8|408.75|405.85|408.6|405.7|5
1725435790000|2024-09-04 07:43:10|408.65|405.75|409|406.1|409|406.1|408.65|405.75|11
1725435800000|2024-09-04 07:43:20|408.85|405.95|408.8|405.9|409|406.1|408.8|405.9|16
1725435820000|2024-09-04 07:43:40|408.95|406.05|409|406.1|409|406.1|408.8|405.9|21
1725435830000|2024-09-04 07:43:50|408.85|405.95|408.9|406|409|406.1|408.8|405.9|25
1725435840000|2024-09-04 07:44:00|408.88|405.98|409.85|406.95|409.85|406.95|408.8|405.9|33
1725435850000|2024-09-04 07:44:10|409.8|406.9|410.1|407.2|410.3|407.4|409.7|406.8|27
1725435860000|2024-09-04 07:44:20|410.05|407.15|410.5|407.6|410.5|407.6|410|407.1|22
1725435870000|2024-09-04 07:44:30|410.45|407.55|410.2|407.3|410.6|407.7|410.2|407.3|17
1725435880000|2024-09-04 07:44:40|410.15|407.25|410.1|407.2|410.2|407.3|409.9|407|17
1725435890000|2024-09-04 07:44:50|410|407.1|410.07|407.17|410.1|407.2|410|407.1|7
1725435900000|2024-09-04 07:45:00|410.17|407.27|410.3|407.4|410.3|407.4|410.1|407.2|26
1725435910000|2024-09-04 07:45:10|410.27|407.37|410.15|407.25|410.5|407.6|410.15|407.25|18
1725435920000|2024-09-04 07:45:20|410.1|407.2|409.75|406.85|410.1|407.2|409.65|406.75|15
1725435930000|2024-09-04 07:45:30|409.8|406.9|409.65|406.75|409.9|407|409.65|406.75|11
1725435940000|2024-09-04 07:45:40|409.7|406.8|409.7|406.8|409.8|406.9|409.6|406.7|15
1725435950000|2024-09-04 07:45:50|409.68|406.78|409.7|406.8|409.7|406.8|409.6|406.7|10
1725435960000|2024-09-04 07:46:00|409.6|406.7|409.81|406.91|409.85|406.95|409.6|406.7|28
1725435970000|2024-09-04 07:46:10|409.9|407|410.05|407.15|410.1|407.2|409.7|406.8|17
1725435980000|2024-09-04 07:46:20|409.95|407.05|410.05|407.15|410.1|407.2|409.85|406.95|22
1725435990000|2024-09-04 07:46:30|410.1|407.2|410|407.1|410.15|407.25|409.95|407.05|19
1725436000000|2024-09-04 07:46:40|409.95|407.05|409.9|407|410|407.1|409.85|406.95|12
1725436010000|2024-09-04 07:46:50|410|407.1|409.95|407.05|410|407.1|409.95|407.05|4
1725436020000|2024-09-04 07:47:00|410|407.1|410.05|407.15|410.15|407.25|410|407.1|8
1725436030000|2024-09-04 07:47:10|410|407.1|409.95|407.05|410.05|407.15|409.95|407.05|10
1725436040000|2024-09-04 07:47:20|410|407.1|409.43|406.53|410|407.1|409.43|406.53|18
1725436050000|2024-09-04 07:47:30|409.45|406.55|409.25|406.35|409.45|406.55|409.25|406.35|13
1725436060000|2024-09-04 07:47:40|409.28|406.38|409.1|406.2|409.4|406.5|409.1|406.2|17
1725436070000|2024-09-04 07:47:50|409.15|406.25|409.05|406.15|409.15|406.25|409|406.1|9
1725436080000|2024-09-04 07:48:00|409.03|406.13|409|406.1|409.15|406.25|408.98|406.08|10
1725436090000|2024-09-04 07:48:10|408.9|406|409.05|406.15|409.2|406.3|408.9|406|15
1725436100000|2024-09-04 07:48:20|409|406.1|408.7|405.8|409|406.1|408.65|405.75|9
1725436110000|2024-09-04 07:48:30|408.65|405.75|408.85|405.95|408.9|406|408.65|405.75|10
1725436120000|2024-09-04 07:48:40|408.8|405.9|408.9|406|408.9|406|408.8|405.9|11
1725436130000|2024-09-04 07:48:50|408.8|405.9|409|406.1|409|406.1|408.8|405.9|15
1725436140000|2024-09-04 07:49:00|409.03|406.13|409.5|406.6|409.5|406.6|409.03|406.13|16
1725436150000|2024-09-04 07:49:10|409.6|406.7|409.75|406.85|409.8|406.9|409.6|406.7|15
1725436160000|2024-09-04 07:49:20|409.7|406.8|409.83|406.93|410|407.1|409.7|406.8|13
1725436170000|2024-09-04 07:49:30|409.8|406.9|409.93|407.03|409.95|407.05|409.8|406.9|17
1725436180000|2024-09-04 07:49:40|410|407.1|409.85|406.95|410|407.1|409.85|406.95|20
1725436190000|2024-09-04 07:49:50|409.9|407|410|407.1|410|407.1|409.9|407|4
1725436200000|2024-09-04 07:50:00|409.95|407.05|409.8|406.9|410|407.1|409.7|406.8|12
1725436210000|2024-09-04 07:50:10|409.85|406.95|409.65|406.75|409.85|406.95|409.65|406.75|10
1725436220000|2024-09-04 07:50:20|409.63|406.73|409.55|406.65|409.7|406.8|409.5|406.6|13
1725436230000|2024-09-04 07:50:30|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|7
1725436240000|2024-09-04 07:50:40|409.55|406.65|409.5|406.6|409.6|406.7|409.5|406.6|9
1725436250000|2024-09-04 07:50:50|409.51|406.61|409.8|406.9|409.8|406.9|409.51|406.61|12
1725436260000|2024-09-04 07:51:00|409.78|406.88|409.7|406.8|409.8|406.9|409.7|406.8|10
1725436270000|2024-09-04 07:51:10|409.75|406.85|409.9|407|410.05|407.15|409.74|406.84|16
1725436280000|2024-09-04 07:51:20|409.95|407.05|409.85|406.95|409.95|407.05|409.8|406.9|10
1725436290000|2024-09-04 07:51:30|409.61|406.71|409.47|406.57|409.61|406.71|409.47|406.57|10
1725436300000|2024-09-04 07:51:40|409.4|406.5|409.4|406.5|409.4|406.5|409.31|406.41|4
1725436310000|2024-09-04 07:51:50|409.35|406.45|409.3|406.4|409.35|406.45|409.3|406.4|2
1725436320000|2024-09-04 07:52:00|409.25|406.35|409.05|406.15|409.25|406.35|409.02|406.12|14
1725436330000|2024-09-04 07:52:10|409.1|406.2|408.99|406.09|409.1|406.2|408.95|406.05|7
1725436340000|2024-09-04 07:52:20|408.97|406.07|409|406.1|409.01|406.11|408.92|406.02|13
1725436350000|2024-09-04 07:52:30|408.95|406.05|409|406.1|409|406.1|408.95|406.05|5
1725436360000|2024-09-04 07:52:40|409.1|406.2|409|406.1|409.1|406.2|409|406.1|3
1725436370000|2024-09-04 07:52:50|408.95|406.05|409.1|406.2|409.1|406.2|408.9|406|5
1725436380000|2024-09-04 07:53:00|409.05|406.15|408.96|406.06|409.05|406.15|408.96|406.06|3
1725436390000|2024-09-04 07:53:10|408.95|406.05|409|406.1|409|406.1|408.91|406.01|3
1725436400000|2024-09-04 07:53:20|409.1|406.2|409.45|406.55|409.51|406.61|409.1|406.2|11
1725436410000|2024-09-04 07:53:30|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1725436420000|2024-09-04 07:53:40|409.2|406.3|409.13|406.23|409.2|406.3|409.11|406.21|3
1725436430000|2024-09-04 07:53:50|409.11|406.21|409.21|406.31|409.22|406.32|409.11|406.21|11
1725436440000|2024-09-04 07:54:00|409.2|406.3|409.22|406.32|409.22|406.32|409.2|406.3|2
1725436450000|2024-09-04 07:54:10|409.2|406.3|409.6|406.7|409.6|406.7|409.2|406.3|17
1725436460000|2024-09-04 07:54:20|409.61|406.71|409.65|406.75|409.65|406.75|409.61|406.71|3
1725436470000|2024-09-04 07:54:30|409.66|406.76|409.65|406.75|409.7|406.8|409.65|406.75|3
1725436490000|2024-09-04 07:54:50|409.61|406.71|409.61|406.71|409.61|406.71|409.51|406.61|4
1725436500000|2024-09-04 07:55:00|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1725436510000|2024-09-04 07:55:10|409.45|406.55|409.5|406.6|409.5|406.6|409.4|406.5|5
1725436520000|2024-09-04 07:55:20|409.53|406.63|409.45|406.55|409.6|406.7|409.45|406.55|5
1725436530000|2024-09-04 07:55:30|409.48|406.58|409.5|406.6|409.5|406.6|409.4|406.5|7
1725436540000|2024-09-04 07:55:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725436550000|2024-09-04 07:55:50|409.35|406.45|409.05|406.15|409.35|406.45|409.05|406.15|6
1725436560000|2024-09-04 07:56:00|409|406.1|409.2|406.3|409.2|406.3|408.92|406.02|8
1725436570000|2024-09-04 07:56:10|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1725436580000|2024-09-04 07:56:20|409|406.1|409.01|406.11|409.11|406.21|409|406.1|8
1725436590000|2024-09-04 07:56:30|409|406.1|409.2|406.3|409.2|406.3|409|406.1|5
1725436600000|2024-09-04 07:56:40|409.22|406.32|409.41|406.51|409.41|406.51|409.22|406.32|6
1725436610000|2024-09-04 07:56:50|409.46|406.56|409.41|406.51|409.46|406.56|409.41|406.51|2
1725436620000|2024-09-04 07:57:00|409.46|406.56|409.8|406.9|409.8|406.9|409.46|406.56|13
1725436630000|2024-09-04 07:57:10|409.82|406.92|409.8|406.9|409.82|406.92|409.8|406.9|2
1725436640000|2024-09-04 07:57:20|409.81|406.91|410|407.1|410.05|407.15|409.8|406.9|7
1725436650000|2024-09-04 07:57:30|410.02|407.12|410.12|407.22|410.2|407.3|410.02|407.12|8
1725436660000|2024-09-04 07:57:40|410.1|407.2|410.2|407.3|410.22|407.32|410.1|407.2|5
1725436670000|2024-09-04 07:57:50|410.18|407.28|410.2|407.3|410.2|407.3|410.18|407.28|2
1725436680000|2024-09-04 07:58:00|410.21|407.31|410.26|407.36|410.26|407.36|410.21|407.31|2
1725436700000|2024-09-04 07:58:20|410.3|407.4|410.1|407.2|410.3|407.4|410.1|407.2|6
1725436710000|2024-09-04 07:58:30|410.09|407.19|410.04|407.14|410.09|407.19|410.04|407.14|2
1725436720000|2024-09-04 07:58:40|410.09|407.19|410.09|407.19|410.09|407.19|410.09|407.19|1
1725436730000|2024-09-04 07:58:50|410.04|407.14|409.99|407.09|410.04|407.14|409.99|407.09|3
1725436740000|2024-09-04 07:59:00|409.88|406.98|409.88|406.98|409.88|406.98|409.88|406.98|1
1725436750000|2024-09-04 07:59:10|409.85|406.95|409.77|406.87|409.85|406.95|409.75|406.85|6
1725436760000|2024-09-04 07:59:20|409.72|406.82|409.71|406.81|409.72|406.82|409.65|406.75|4
1725436770000|2024-09-04 07:59:30|409.75|406.85|409.78|406.88|409.78|406.88|409.75|406.85|3
1725436780000|2024-09-04 07:59:40|409.83|406.93|409.83|406.93|409.88|406.98|409.78|406.88|7
1725436790000|2024-09-04 07:59:50|409.88|406.98|409.88|406.98|409.88|406.98|409.88|406.98|1
1725436800000|2024-09-04 08:00:00|409.83|406.93|410.15|407.25|410.15|407.25|409.83|406.93|9
1725436810000|2024-09-04 08:00:10|410.2|407.3|410.05|407.15|410.2|407.3|409.95|407.05|18
1725436820000|2024-09-04 08:00:20|410.1|407.2|410.05|407.15|410.1|407.2|410|407.1|15
1725436830000|2024-09-04 08:00:30|410|407.1|409.93|407.03|410.02|407.12|409.88|406.98|15
1725436840000|2024-09-04 08:00:40|409.88|406.98|409.88|406.98|409.93|407.03|409.88|406.98|9
1725436850000|2024-09-04 08:00:50|409.93|407.03|410.03|407.13|410.03|407.13|409.88|406.98|10
1725436860000|2024-09-04 08:01:00|410.05|407.15|410.1|407.2|410.1|407.2|409.95|407.05|17
1725436870000|2024-09-04 08:01:10|410.05|407.15|410|407.1|410.05|407.15|410|407.1|11
1725436880000|2024-09-04 08:01:20|409.95|407.05|410.05|407.15|410.05|407.15|409.95|407.05|14
1725436890000|2024-09-04 08:01:30|410.1|407.2|410.1|407.2|410.15|407.25|410.05|407.15|15
1725436900000|2024-09-04 08:01:40|410.15|407.25|410.2|407.3|410.2|407.3|410.1|407.2|16
1725436910000|2024-09-04 08:01:50|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|10
1725436920000|2024-09-04 08:02:00|410.15|407.25|410.25|407.35|410.3|407.4|410.1|407.2|19
1725436930000|2024-09-04 08:02:10|410.3|407.4|410.3|407.4|410.35|407.45|410.25|407.35|12
1725436940000|2024-09-04 08:02:20|410.35|407.45|410.15|407.25|410.35|407.45|410.15|407.25|6
1725436950000|2024-09-04 08:02:30|410.18|407.28|410.15|407.25|410.25|407.35|410.15|407.25|8
1725436960000|2024-09-04 08:02:40|410.08|407.18|409.59|406.69|410.08|407.18|409.58|406.68|17
1725436970000|2024-09-04 08:02:50|409.6|406.7|409.7|406.8|409.75|406.85|409.6|406.7|7
1725436980000|2024-09-04 08:03:00|409.65|406.75|409.6|406.7|409.7|406.8|409.55|406.65|17
1725436990000|2024-09-04 08:03:10|409.65|406.75|409.5|406.6|409.65|406.75|409.45|406.55|15
1725437000000|2024-09-04 08:03:20|409.49|406.59|409.45|406.55|409.5|406.6|409.4|406.5|17
1725437010000|2024-09-04 08:03:30|409.43|406.53|409.55|406.65|409.6|406.7|409.4|406.5|22
1725437020000|2024-09-04 08:03:40|409.6|406.7|409.6|406.7|409.65|406.75|409.55|406.65|9
1725437030000|2024-09-04 08:03:50|409.58|406.68|409.55|406.65|409.6|406.7|409.55|406.65|5
1725437040000|2024-09-04 08:04:00|409.53|406.63|409.6|406.7|409.65|406.75|409.53|406.63|14
1725437050000|2024-09-04 08:04:10|409.58|406.68|409.65|406.75|409.65|406.75|409.55|406.65|17
1725437060000|2024-09-04 08:04:20|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|13
1725437070000|2024-09-04 08:04:30|409.75|406.85|409.95|407.05|409.95|407.05|409.7|406.8|11
1725437080000|2024-09-04 08:04:40|409.93|407.03|410.25|407.35|410.3|407.4|409.93|407.03|18
1725437090000|2024-09-04 08:04:50|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|5
1725437100000|2024-09-04 08:05:00|410.35|407.45|410.25|407.35|410.35|407.45|410.2|407.3|10
1725437110000|2024-09-04 08:05:10|410.2|407.3|410.1|407.2|410.25|407.35|410.08|407.18|14
1725437120000|2024-09-04 08:05:20|410.08|407.18|410.03|407.13|410.1|407.2|410|407.1|19
1725437130000|2024-09-04 08:05:30|410.05|407.15|410.05|407.15|410.1|407.2|410|407.1|9
1725437140000|2024-09-04 08:05:40|410.1|407.2|409.75|406.85|410.1|407.2|409.7|406.8|15
1725437150000|2024-09-04 08:05:50|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|16
1725437160000|2024-09-04 08:06:00|409.7|406.8|409.8|406.9|409.8|406.9|409.7|406.8|7
1725437170000|2024-09-04 08:06:10|409.83|406.93|409.8|406.9|409.85|406.95|409.8|406.9|10
1725437180000|2024-09-04 08:06:20|409.75|406.85|409.8|406.9|409.85|406.95|409.75|406.85|13
1725437190000|2024-09-04 08:06:30|409.85|406.95|409.8|406.9|409.85|406.95|409.8|406.9|5
1725437200000|2024-09-04 08:06:40|409.75|406.85|409.75|406.85|409.8|406.9|409.75|406.85|3
1725437210000|2024-09-04 08:06:50|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1725437220000|2024-09-04 08:07:00|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|8
1725437230000|2024-09-04 08:07:10|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1725437240000|2024-09-04 08:07:20|409.8|406.9|409.8|406.9|409.85|406.95|409.8|406.9|8
1725437260000|2024-09-04 08:07:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725437280000|2024-09-04 08:08:00|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|4
1725437290000|2024-09-04 08:08:10|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|4
1725437300000|2024-09-04 08:08:20|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|6
1725437310000|2024-09-04 08:08:30|409.8|406.9|409.8|406.9|409.8|406.9|409.75|406.85|7
1725437320000|2024-09-04 08:08:40|409.75|406.85|409.68|406.78|409.8|406.9|409.68|406.78|9
1725437330000|2024-09-04 08:08:50|409.67|406.77|409.59|406.69|409.67|406.77|409.59|406.69|3
1725437340000|2024-09-04 08:09:00|409.57|406.67|409.56|406.66|409.57|406.67|409.4|406.5|8
1725437350000|2024-09-04 08:09:10|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1725437360000|2024-09-04 08:09:20|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|5
1725437370000|2024-09-04 08:09:30|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725437380000|2024-09-04 08:09:40|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|2
1725437390000|2024-09-04 08:09:50|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725437400000|2024-09-04 08:10:00|409.44|406.54|409.4|406.5|409.44|406.54|409.4|406.5|2
1725437410000|2024-09-04 08:10:10|409.35|406.45|409|406.1|409.35|406.45|409|406.1|6
1725437420000|2024-09-04 08:10:20|408.9|406|408.8|405.9|408.9|406|408.8|405.9|2
1725437440000|2024-09-04 08:10:40|408.75|405.85|408.7|405.8|408.75|405.85|408.6|405.7|6
1725437450000|2024-09-04 08:10:50|408.65|405.75|408.62|405.72|408.69|405.79|408.61|405.71|10
1725437460000|2024-09-04 08:11:00|408.66|405.76|408.85|405.95|408.85|405.95|408.66|405.76|7
1725437470000|2024-09-04 08:11:10|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|3
1725437490000|2024-09-04 08:11:30|408.75|405.85|408.9|406|409|406.1|408.75|405.85|7
1725437500000|2024-09-04 08:11:40|408.93|406.03|408.96|406.06|409|406.1|408.9|406|10
1725437510000|2024-09-04 08:11:50|408.95|406.05|408.9|406|408.95|406.05|408.9|406|2
1725437520000|2024-09-04 08:12:00|408.85|405.95|408.65|405.75|408.85|405.95|408.65|405.75|5
1725437530000|2024-09-04 08:12:10|408.6|405.7|408.65|405.75|408.66|405.76|408.51|405.61|7
1725437540000|2024-09-04 08:12:20|408.67|405.77|408.7|405.8|408.75|405.85|408.65|405.75|6
1725437550000|2024-09-04 08:12:30|408.75|405.85|408.75|405.85|408.75|405.85|408.65|405.75|6
1725437560000|2024-09-04 08:12:40|408.7|405.8|408.85|405.95|408.85|405.95|408.7|405.8|5
1725437580000|2024-09-04 08:13:00|408.9|406|408.91|406.01|408.95|406.05|408.9|406|4
1725437590000|2024-09-04 08:13:10|408.9|406|408.7|405.8|408.9|406|408.7|405.8|5
1725437600000|2024-09-04 08:13:20|408.74|405.84|408.85|405.95|408.85|405.95|408.72|405.82|5
1725437610000|2024-09-04 08:13:30|408.9|406|409|406.1|409|406.1|408.9|406|3
1725437620000|2024-09-04 08:13:40|409.05|406.15|409.22|406.32|409.22|406.32|409.05|406.15|5
1725437630000|2024-09-04 08:13:50|409.21|406.31|409.26|406.36|409.26|406.36|409.21|406.31|2
1725437640000|2024-09-04 08:14:00|409.27|406.37|409.4|406.5|409.4|406.5|409.27|406.37|4
1725437650000|2024-09-04 08:14:10|409.37|406.47|409.2|406.3|409.37|406.47|409.2|406.3|5
1725437660000|2024-09-04 08:14:20|409.25|406.35|409.4|406.5|409.4|406.5|409.25|406.35|4
1725437670000|2024-09-04 08:14:30|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725437680000|2024-09-04 08:14:40|409.36|406.46|409.2|406.3|409.36|406.46|409.2|406.3|5
1725437700000|2024-09-04 08:15:00|409.25|406.35|409.47|406.57|409.47|406.57|409.25|406.35|6
1725437710000|2024-09-04 08:15:10|409.5|406.6|409.3|406.4|409.51|406.61|409.3|406.4|7
1725437720000|2024-09-04 08:15:20|409.28|406.38|409.3|406.4|409.3|406.4|409.25|406.35|4
1725437750000|2024-09-04 08:15:50|409.35|406.45|409.12|406.22|409.35|406.45|409.12|406.22|5
1725437760000|2024-09-04 08:16:00|409.13|406.23|409.1|406.2|409.17|406.27|409.1|406.2|4
1725437770000|2024-09-04 08:16:10|409.05|406.15|408.95|406.05|409.05|406.15|408.9|406|8
1725437780000|2024-09-04 08:16:20|408.9|406|408.9|406|408.95|406.05|408.85|405.95|9
1725437790000|2024-09-04 08:16:30|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|7
1725437800000|2024-09-04 08:16:40|409.1|406.2|409.2|406.3|409.2|406.3|409.05|406.15|10
1725437810000|2024-09-04 08:16:50|409.15|406.25|409.44|406.54|409.44|406.54|409.15|406.25|7
1725437820000|2024-09-04 08:17:00|409.48|406.58|409.48|406.58|409.53|406.63|409.43|406.53|8
1725437830000|2024-09-04 08:17:10|409.43|406.53|409.48|406.58|409.48|406.58|409.43|406.53|3
1725437840000|2024-09-04 08:17:20|409.46|406.56|409.43|406.53|409.48|406.58|409.43|406.53|4
1725437850000|2024-09-04 08:17:30|409.38|406.48|409.43|406.53|409.43|406.53|409.38|406.48|8
1725437860000|2024-09-04 08:17:40|409.41|406.51|409.48|406.58|409.48|406.58|409.38|406.48|6
1725437870000|2024-09-04 08:17:50|409.43|406.53|409.43|406.53|409.43|406.53|409.38|406.48|3
1725437880000|2024-09-04 08:18:00|409.38|406.48|409.33|406.43|409.43|406.53|409.33|406.43|8
1725437890000|2024-09-04 08:18:10|409.28|406.38|409.33|406.43|409.33|406.43|409.28|406.38|4
1725437900000|2024-09-04 08:18:20|409.38|406.48|409.38|406.48|409.38|406.48|409.33|406.43|12
1725437910000|2024-09-04 08:18:30|409.33|406.43|409.33|406.43|409.38|406.48|409.33|406.43|4
1725437920000|2024-09-04 08:18:40|409.28|406.38|409.33|406.43|409.33|406.43|409.23|406.33|5
1725437930000|2024-09-04 08:18:50|409.38|406.48|409.38|406.48|409.43|406.53|409.38|406.48|4
1725437950000|2024-09-04 08:19:10|409.43|406.53|409.38|406.48|409.43|406.53|409.33|406.43|13
1725437960000|2024-09-04 08:19:20|409.33|406.43|409.38|406.48|409.43|406.53|409.33|406.43|22
1725437970000|2024-09-04 08:19:30|409.33|406.43|409.43|406.53|409.48|406.58|409.33|406.43|14
1725437980000|2024-09-04 08:19:40|409.48|406.58|409.65|406.75|409.65|406.75|409.43|406.53|17
1725437990000|2024-09-04 08:19:50|409.64|406.74|409.65|406.75|409.7|406.8|409.6|406.7|18
1725438000000|2024-09-04 08:20:00|409.7|406.8|409.75|406.85|409.77|406.87|409.65|406.75|10
1725438010000|2024-09-04 08:20:10|409.7|406.8|409.7|406.8|409.73|406.83|409.7|406.8|5
1725438020000|2024-09-04 08:20:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|14
1725438030000|2024-09-04 08:20:30|409.65|406.75|409.5|406.6|409.65|406.75|409.45|406.55|14
1725438040000|2024-09-04 08:20:40|409.45|406.55|409.45|406.55|409.5|406.6|409.45|406.55|13
1725438050000|2024-09-04 08:20:50|409.5|406.6|409.55|406.65|409.6|406.7|409.45|406.55|9
1725438060000|2024-09-04 08:21:00|409.5|406.6|409.6|406.7|409.65|406.75|409.5|406.6|16
1725438070000|2024-09-04 08:21:10|409.65|406.75|409.75|406.85|409.8|406.9|409.6|406.7|16
1725438080000|2024-09-04 08:21:20|409.7|406.8|409.75|406.85|409.85|406.95|409.7|406.8|18
1725438090000|2024-09-04 08:21:30|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|11
1725438100000|2024-09-04 08:21:40|409.8|406.9|409.75|406.85|409.8|406.9|409.7|406.8|23
1725438110000|2024-09-04 08:21:50|409.8|406.9|409.75|406.85|409.85|406.95|409.75|406.85|15
1725438120000|2024-09-04 08:22:00|409.7|406.8|409.65|406.75|409.7|406.8|409.6|406.7|12
1725438130000|2024-09-04 08:22:10|409.6|406.7|409.6|406.7|409.6|406.7|409.5|406.6|14
1725438140000|2024-09-04 08:22:20|409.55|406.65|409.6|406.7|409.6|406.7|409.5|406.6|8
1725438150000|2024-09-04 08:22:30|409.55|406.65|409.6|406.7|409.6|406.7|409.55|406.65|13
1725438160000|2024-09-04 08:22:40|409.55|406.65|409.5|406.6|409.55|406.65|409.5|406.6|6
1725438170000|2024-09-04 08:22:50|409.45|406.55|409.4|406.5|409.45|406.55|409.38|406.48|5
1725438180000|2024-09-04 08:23:00|409.45|406.55|409.22|406.32|409.45|406.55|409.02|406.12|18
1725438190000|2024-09-04 08:23:10|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|6
1725438200000|2024-09-04 08:23:20|409.55|406.65|409.55|406.65|409.55|406.65|409.5|406.6|3
1725438210000|2024-09-04 08:23:30|409.53|406.63|409.5|406.6|409.55|406.65|409.5|406.6|3
1725438220000|2024-09-04 08:23:40|409.55|406.65|409.4|406.5|409.55|406.65|409.4|406.5|4
1725438230000|2024-09-04 08:23:50|409.45|406.55|409.5|406.6|409.5|406.6|409.38|406.48|15
1725438240000|2024-09-04 08:24:00|409.55|406.65|409.5|406.6|409.55|406.65|409.48|406.58|8
1725438250000|2024-09-04 08:24:10|409.55|406.65|409.5|406.6|409.55|406.65|409.45|406.55|6
1725438260000|2024-09-04 08:24:20|409.45|406.55|409.24|406.34|409.45|406.55|409.24|406.34|7
1725438270000|2024-09-04 08:24:30|409.26|406.36|409.29|406.39|409.34|406.44|409.24|406.34|7
1725438280000|2024-09-04 08:24:40|409.24|406.34|409.24|406.34|409.24|406.34|409.24|406.34|1
1725438290000|2024-09-04 08:24:50|409.21|406.31|409.21|406.31|409.21|406.31|409.21|406.31|1
1725438300000|2024-09-04 08:25:00|409.24|406.34|409.14|406.24|409.24|406.34|409.14|406.24|13
1725438310000|2024-09-04 08:25:10|409.24|406.34|409.19|406.29|409.24|406.34|409.19|406.29|16
1725438320000|2024-09-04 08:25:20|409.14|406.24|409.14|406.24|409.19|406.29|409.14|406.24|5
1725438330000|2024-09-04 08:25:30|409.19|406.29|409.19|406.29|409.24|406.34|409.19|406.29|6
1725438340000|2024-09-04 08:25:40|409.24|406.34|409.19|406.29|409.24|406.34|409.19|406.29|7
1725438350000|2024-09-04 08:25:50|409.24|406.34|409.24|406.34|409.24|406.34|409.19|406.29|5
1725438360000|2024-09-04 08:26:00|409.19|406.29|409.24|406.34|409.29|406.39|409.19|406.29|8
1725438370000|2024-09-04 08:26:10|409.2|406.3|409.29|406.39|409.29|406.39|409.2|406.3|10
1725438380000|2024-09-04 08:26:20|409.34|406.44|409.34|406.44|409.34|406.44|409.29|406.39|3
1725438390000|2024-09-04 08:26:30|409.29|406.39|409.29|406.39|409.29|406.39|409.29|406.39|1
1725438400000|2024-09-04 08:26:40|409.34|406.44|409.29|406.39|409.34|406.44|409.29|406.39|2
1725438410000|2024-09-04 08:26:50|409.24|406.34|409.24|406.34|409.24|406.34|409.24|406.34|1
1725438420000|2024-09-04 08:27:00|409.19|406.29|409.24|406.34|409.24|406.34|409.18|406.28|7
1725438430000|2024-09-04 08:27:10|409.18|406.28|409.19|406.29|409.24|406.34|409.18|406.28|12
1725438440000|2024-09-04 08:27:20|409.24|406.34|409.24|406.34|409.24|406.34|409.19|406.29|7
1725438450000|2024-09-04 08:27:30|409.19|406.29|409.19|406.29|409.19|406.29|409.19|406.29|1
1725438460000|2024-09-04 08:27:40|409.24|406.34|409.19|406.29|409.24|406.34|409.19|406.29|3
1725438470000|2024-09-04 08:27:50|409.24|406.34|409.19|406.29|409.29|406.39|409.19|406.29|6
1725438480000|2024-09-04 08:28:00|409.24|406.34|409.2|406.3|409.24|406.34|409.15|406.25|6
1725438490000|2024-09-04 08:28:10|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1725438500000|2024-09-04 08:28:20|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725438510000|2024-09-04 08:28:30|409.15|406.25|409.26|406.36|409.26|406.36|409.15|406.25|9
1725438520000|2024-09-04 08:28:40|409.47|406.57|409.52|406.62|409.57|406.67|409.47|406.57|4
1725438530000|2024-09-04 08:28:50|409.57|406.67|409.57|406.67|409.57|406.67|409.57|406.67|1
1725438540000|2024-09-04 08:29:00|409.54|406.64|409.67|406.77|409.67|406.77|409.54|406.64|6
1725438550000|2024-09-04 08:29:10|409.62|406.72|409.62|406.72|409.67|406.77|409.62|406.72|3
1725438560000|2024-09-04 08:29:20|409.67|406.77|409.64|406.74|409.67|406.77|409.62|406.72|5
1725438570000|2024-09-04 08:29:30|409.62|406.72|409.77|406.87|409.77|406.87|409.62|406.72|4
1725438580000|2024-09-04 08:29:40|409.82|406.92|409.82|406.92|409.82|406.92|409.82|406.92|1
1725438590000|2024-09-04 08:29:50|409.87|406.97|409.92|407.02|409.92|407.02|409.87|406.97|4
1725438600000|2024-09-04 08:30:00|409.9|407|409.8|406.9|410.18|407.28|409.75|406.85|16
1725438610000|2024-09-04 08:30:10|409.9|407|409.88|406.98|409.95|407.05|409.85|406.95|12
1725438620000|2024-09-04 08:30:20|409.9|407|409.9|407|409.95|407.05|409.85|406.95|11
1725438630000|2024-09-04 08:30:30|409.85|406.95|409.75|406.85|409.9|407|409.75|406.85|5
1725438640000|2024-09-04 08:30:40|409.7|406.8|409.79|406.89|409.8|406.9|409.7|406.8|10
1725438650000|2024-09-04 08:30:50|409.75|406.85|409.75|406.85|409.95|407.05|409.75|406.85|14
1725438660000|2024-09-04 08:31:00|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|6
1725438670000|2024-09-04 08:31:10|409.8|406.9|409.8|406.9|409.8|406.9|409.75|406.85|5
1725438680000|2024-09-04 08:31:20|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1725438690000|2024-09-04 08:31:30|409.9|407|409.95|407.05|409.95|407.05|409.9|407|2
1725438700000|2024-09-04 08:31:40|410|407.1|409.85|406.95|410|407.1|409.85|406.95|7
1725438710000|2024-09-04 08:31:50|409.9|407|409.95|407.05|409.95|407.05|409.85|406.95|6
1725438720000|2024-09-04 08:32:00|410|407.1|410.18|407.28|410.2|407.3|410|407.1|6
1725438730000|2024-09-04 08:32:10|410.23|407.33|410.23|407.33|410.23|407.33|410.18|407.28|5
1725438740000|2024-09-04 08:32:20|410.28|407.38|410.33|407.43|410.33|407.43|410.23|407.33|13
1725438750000|2024-09-04 08:32:30|410.32|407.42|410.23|407.33|410.33|407.43|410.18|407.28|13
1725438760000|2024-09-04 08:32:40|410.18|407.28|410.21|407.31|410.24|407.34|410.18|407.28|3
1725438770000|2024-09-04 08:32:50|410.19|407.29|410.11|407.21|410.24|407.34|410.11|407.21|13
1725438780000|2024-09-04 08:33:00|410.06|407.16|410.06|407.16|410.11|407.21|410.01|407.11|9
1725438790000|2024-09-04 08:33:10|410.11|407.21|410.11|407.21|410.16|407.26|410.11|407.21|7
1725438800000|2024-09-04 08:33:20|410.16|407.26|410.11|407.21|410.16|407.26|410.11|407.21|4
1725438810000|2024-09-04 08:33:30|410.16|407.26|410.06|407.16|410.16|407.26|410.06|407.16|5
1725438820000|2024-09-04 08:33:40|410.11|407.21|409.82|406.92|410.11|407.21|409.82|406.92|6
1725438830000|2024-09-04 08:33:50|409.89|406.99|409.77|406.87|409.89|406.99|409.77|406.87|9
1725438840000|2024-09-04 08:34:00|409.72|406.82|409.62|406.72|409.72|406.82|409.52|406.62|8
1725438850000|2024-09-04 08:34:10|409.57|406.67|409.52|406.62|409.62|406.72|409.47|406.57|11
1725438860000|2024-09-04 08:34:20|409.47|406.57|409.37|406.47|409.52|406.62|409.37|406.47|11
1725438870000|2024-09-04 08:34:30|409.42|406.52|409.42|406.52|409.44|406.54|409.37|406.47|5
1725438880000|2024-09-04 08:34:40|409.37|406.47|409.27|406.37|409.42|406.52|409.27|406.37|6
1725438890000|2024-09-04 08:34:50|409.32|406.42|409.32|406.42|409.37|406.47|409.27|406.37|5
1725438900000|2024-09-04 08:35:00|409.27|406.37|409.05|406.15|409.37|406.47|409.05|406.15|12
1725438910000|2024-09-04 08:35:10|409.1|406.2|408.95|406.05|409.1|406.2|408.95|406.05|10
1725438920000|2024-09-04 08:35:20|409|406.1|409|406.1|409|406.1|408.95|406.05|7
1725438930000|2024-09-04 08:35:30|408.99|406.09|409|406.1|409.1|406.2|408.99|406.09|8
1725438950000|2024-09-04 08:35:50|408.98|406.08|409|406.1|409.03|406.13|408.95|406.05|9
1725438960000|2024-09-04 08:36:00|408.98|406.08|408.94|406.04|409.05|406.15|408.86|405.96|15
1725438970000|2024-09-04 08:36:10|408.89|405.99|409.04|406.14|409.04|406.14|408.89|405.99|10
1725438980000|2024-09-04 08:36:20|408.99|406.09|408.89|405.99|408.99|406.09|408.89|405.99|3
1725438990000|2024-09-04 08:36:30|408.94|406.04|408.89|405.99|408.94|406.04|408.89|405.99|2
1725439000000|2024-09-04 08:36:40|408.94|406.04|408.89|405.99|408.94|406.04|408.89|405.99|8
1725439010000|2024-09-04 08:36:50|408.84|405.94|408.84|405.94|408.89|405.99|408.79|405.89|9
1725439020000|2024-09-04 08:37:00|408.79|405.89|408.89|405.99|408.89|405.99|408.79|405.89|7
1725439030000|2024-09-04 08:37:10|408.84|405.94|408.94|406.04|408.94|406.04|408.78|405.88|9
1725439040000|2024-09-04 08:37:20|408.89|405.99|408.79|405.89|408.94|406.04|408.79|405.89|12
1725439050000|2024-09-04 08:37:30|408.74|405.84|408.74|405.84|408.74|405.84|408.74|405.84|1
1725439060000|2024-09-04 08:37:40|408.68|405.78|408.74|405.84|408.74|405.84|408.68|405.78|5
1725439070000|2024-09-04 08:37:50|408.69|405.79|408.69|405.79|408.74|405.84|408.64|405.74|9
1725439080000|2024-09-04 08:38:00|408.66|405.76|408.69|405.79|408.74|405.84|408.66|405.76|4
1725439090000|2024-09-04 08:38:10|408.64|405.74|408.59|405.69|408.64|405.74|408.59|405.69|4
1725439100000|2024-09-04 08:38:20|408.64|405.74|408.59|405.69|408.64|405.74|408.59|405.69|2
1725439110000|2024-09-04 08:38:30|408.64|405.74|408.64|405.74|408.69|405.79|408.64|405.74|3
1725439120000|2024-09-04 08:38:40|408.59|405.69|408.69|405.79|408.69|405.79|408.59|405.69|7
1725439130000|2024-09-04 08:38:50|408.64|405.74|408.74|405.84|408.74|405.84|408.64|405.74|11
1725439140000|2024-09-04 08:39:00|408.69|405.79|408.72|405.82|408.95|406.05|408.69|405.79|24
1725439150000|2024-09-04 08:39:10|408.75|405.85|408.71|405.81|408.81|405.91|408.71|405.81|4
1725439160000|2024-09-04 08:39:20|408.66|405.76|408.71|405.81|408.71|405.81|408.66|405.76|4
1725439170000|2024-09-04 08:39:30|408.66|405.76|408.71|405.81|408.71|405.81|408.66|405.76|4
1725439180000|2024-09-04 08:39:40|408.76|405.86|408.71|405.81|408.76|405.86|408.71|405.81|6
1725439190000|2024-09-04 08:39:50|408.66|405.76|408.71|405.81|408.71|405.81|408.66|405.76|6
1725439200000|2024-09-04 08:40:00|408.76|405.86|408.76|405.86|408.76|405.86|408.71|405.81|5
1725439210000|2024-09-04 08:40:10|408.71|405.81|408.66|405.76|408.71|405.81|408.66|405.76|6
1725439220000|2024-09-04 08:40:20|408.61|405.71|408.56|405.66|408.66|405.76|408.56|405.66|7
1725439230000|2024-09-04 08:40:30|408.61|405.71|408.56|405.66|408.66|405.76|408.56|405.66|9
1725439240000|2024-09-04 08:40:40|408.54|405.64|408.46|405.56|408.54|405.64|408.46|405.56|3
1725439250000|2024-09-04 08:40:50|408.51|405.61|408.49|405.59|408.56|405.66|408.45|405.55|6
1725439260000|2024-09-04 08:41:00|408.51|405.61|408.46|405.56|408.51|405.61|408.46|405.56|4
1725439270000|2024-09-04 08:41:10|408.41|405.51|408.44|405.54|408.46|405.56|408.41|405.51|4
1725439280000|2024-09-04 08:41:20|408.46|405.56|408.51|405.61|408.56|405.66|408.41|405.51|11
1725439290000|2024-09-04 08:41:30|408.48|405.58|408.51|405.61|408.56|405.66|408.46|405.56|8
1725439300000|2024-09-04 08:41:40|408.49|405.59|408.46|405.56|408.51|405.61|408.41|405.51|6
1725439310000|2024-09-04 08:41:50|408.41|405.51|408.46|405.56|408.46|405.56|408.41|405.51|2
1725439320000|2024-09-04 08:42:00|408.51|405.61|408.3|405.4|408.51|405.61|408.25|405.35|8
1725439330000|2024-09-04 08:42:10|408.25|405.35|408.25|405.35|408.3|405.4|408.2|405.3|5
1725439340000|2024-09-04 08:42:20|408.2|405.3|408.23|405.33|408.3|405.4|408.2|405.3|13
1725439350000|2024-09-04 08:42:30|408.2|405.3|408.25|405.35|408.3|405.4|408.2|405.3|6
1725439360000|2024-09-04 08:42:40|408.2|405.3|408.2|405.3|408.25|405.35|408.2|405.3|11
1725439370000|2024-09-04 08:42:50|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|6
1725439380000|2024-09-04 08:43:00|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|4
1725439390000|2024-09-04 08:43:10|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725439400000|2024-09-04 08:43:20|408.2|405.3|408.25|405.35|408.25|405.35|408.15|405.25|10
1725439410000|2024-09-04 08:43:30|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|9
1725439420000|2024-09-04 08:43:40|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|6
1725439430000|2024-09-04 08:43:50|408.15|405.25|407.95|405.05|408.16|405.26|407.9|405|6
1725439440000|2024-09-04 08:44:00|407.9|405|407.9|405|407.9|405|407.85|404.95|3
1725439450000|2024-09-04 08:44:10|407.85|404.95|407.85|404.95|407.85|404.95|407.8|404.9|3
1725439460000|2024-09-04 08:44:20|407.9|405|407.85|404.95|407.9|405|407.85|404.95|8
1725439470000|2024-09-04 08:44:30|407.9|405|407.85|404.95|407.9|405|407.85|404.95|6
1725439480000|2024-09-04 08:44:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725439490000|2024-09-04 08:44:50|407.75|404.85|407.53|404.63|407.75|404.85|407.51|404.61|13
1725439500000|2024-09-04 08:45:00|407.58|404.68|407.73|404.83|407.73|404.83|407.58|404.68|15
1725439510000|2024-09-04 08:45:10|407.68|404.78|407.68|404.78|407.73|404.83|407.65|404.75|5
1725439520000|2024-09-04 08:45:20|407.63|404.73|407.63|404.73|407.73|404.83|407.63|404.73|9
1725439530000|2024-09-04 08:45:30|407.68|404.78|407.63|404.73|407.68|404.78|407.58|404.68|8
1725439540000|2024-09-04 08:45:40|407.58|404.68|407.68|404.78|407.68|404.78|407.58|404.68|7
1725439550000|2024-09-04 08:45:50|407.63|404.73|407.64|404.74|407.73|404.83|407.63|404.73|10
1725439560000|2024-09-04 08:46:00|407.62|404.72|407.63|404.73|407.73|404.83|407.62|404.72|8
1725439570000|2024-09-04 08:46:10|407.58|404.68|407.63|404.73|407.68|404.78|407.57|404.67|7
1725439580000|2024-09-04 08:46:20|407.58|404.68|407.48|404.58|407.58|404.68|407.48|404.58|3
1725439590000|2024-09-04 08:46:30|407.47|404.57|407.58|404.68|407.63|404.73|407.47|404.57|8
1725439600000|2024-09-04 08:46:40|407.63|404.73|407.63|404.73|407.68|404.78|407.58|404.68|11
1725439610000|2024-09-04 08:46:50|407.68|404.78|407.63|404.73|407.68|404.78|407.58|404.68|5
1725439620000|2024-09-04 08:47:00|407.68|404.78|407.68|404.78|407.73|404.83|407.63|404.73|7
1725439630000|2024-09-04 08:47:10|407.63|404.73|407.58|404.68|407.68|404.78|407.58|404.68|5
1725439640000|2024-09-04 08:47:20|407.68|404.78|407.63|404.73|407.68|404.78|407.63|404.73|2
1725439650000|2024-09-04 08:47:30|407.58|404.68|407.58|404.68|407.58|404.68|407.58|404.68|1
1725439660000|2024-09-04 08:47:40|407.68|404.78|408|405.1|408|405.1|407.58|404.68|10
1725439670000|2024-09-04 08:47:50|407.9|405|408|405.1|408.05|405.15|407.9|405|13
1725439680000|2024-09-04 08:48:00|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1725439690000|2024-09-04 08:48:10|408.05|405.15|408.05|405.15|408.05|405.15|408|405.1|5
1725439700000|2024-09-04 08:48:20|408|405.1|407.88|404.98|408.05|405.15|407.87|404.97|9
1725439710000|2024-09-04 08:48:30|407.89|404.99|407.87|404.97|407.92|405.02|407.87|404.97|16
1725439720000|2024-09-04 08:48:40|407.89|404.99|407.92|405.02|407.92|405.02|407.87|404.97|11
1725439730000|2024-09-04 08:48:50|407.87|404.97|407.97|405.07|407.97|405.07|407.87|404.97|7
1725439750000|2024-09-04 08:49:10|407.99|405.09|408.02|405.12|408.07|405.17|407.97|405.07|10
1725439760000|2024-09-04 08:49:20|407.97|405.07|407.97|405.07|407.97|405.07|407.97|405.07|1
1725439770000|2024-09-04 08:49:30|407.92|405.02|407.92|405.02|407.92|405.02|407.92|405.02|1
1725439780000|2024-09-04 08:49:40|407.87|404.97|407.85|404.95|407.89|404.99|407.85|404.95|9
1725439790000|2024-09-04 08:49:50|407.88|404.98|407.8|404.9|407.91|405.01|407.8|404.9|23
1725439800000|2024-09-04 08:50:00|407.82|404.92|407.92|405.02|407.92|405.02|407.82|404.92|5
1725439810000|2024-09-04 08:50:10|407.97|405.07|407.92|405.02|407.97|405.07|407.92|405.02|2
1725439820000|2024-09-04 08:50:20|407.89|404.99|407.85|404.95|407.89|404.99|407.82|404.92|11
1725439830000|2024-09-04 08:50:30|407.89|404.99|407.97|405.07|407.97|405.07|407.87|404.97|12
1725439840000|2024-09-04 08:50:40|407.92|405.02|407.97|405.07|407.97|405.07|407.89|404.99|7
1725439850000|2024-09-04 08:50:50|407.92|405.02|408.02|405.12|408.02|405.12|407.92|405.02|3
1725439860000|2024-09-04 08:51:00|407.97|405.07|408.02|405.12|408.07|405.17|407.97|405.07|18
1725439870000|2024-09-04 08:51:10|407.97|405.07|407.97|405.07|408.07|405.17|407.97|405.07|5
1725439880000|2024-09-04 08:51:20|408.02|405.12|407.97|405.07|408.02|405.12|407.97|405.07|8
1725439890000|2024-09-04 08:51:30|407.92|405.02|407.97|405.07|407.97|405.07|407.92|405.02|2
1725439900000|2024-09-04 08:51:40|407.92|405.02|408.02|405.12|408.07|405.17|407.92|405.02|15
1725439910000|2024-09-04 08:51:50|408.07|405.17|408.07|405.17|408.07|405.17|408.02|405.12|3
1725439920000|2024-09-04 08:52:00|408.02|405.12|408.07|405.17|408.12|405.22|408.02|405.12|8
1725439930000|2024-09-04 08:52:10|408.04|405.14|408.12|405.22|408.12|405.22|408.02|405.12|8
1725439940000|2024-09-04 08:52:20|408.07|405.17|408.12|405.22|408.12|405.22|408.07|405.17|4
1725439960000|2024-09-04 08:52:40|408.07|405.17|408.07|405.17|408.12|405.22|408.07|405.17|3
1725439970000|2024-09-04 08:52:50|408.12|405.22|408.12|405.22|408.17|405.27|408.07|405.17|7
1725439980000|2024-09-04 08:53:00|408.17|405.27|408.33|405.43|408.39|405.49|408.12|405.22|7
1725439990000|2024-09-04 08:53:10|408.29|405.39|408.14|405.24|408.29|405.39|408.14|405.24|4
1725440000000|2024-09-04 08:53:20|408.19|405.29|408.24|405.34|408.24|405.34|408.14|405.24|9
1725440010000|2024-09-04 08:53:30|408.22|405.32|408.24|405.34|408.24|405.34|408.19|405.29|3
1725440020000|2024-09-04 08:53:40|408.16|405.26|408.19|405.29|408.19|405.29|408.16|405.26|4
1725440030000|2024-09-04 08:53:50|408.14|405.24|408.19|405.29|408.19|405.29|408.14|405.24|4
1725440040000|2024-09-04 08:54:00|408.24|405.34|408.24|405.34|408.29|405.39|408.19|405.29|11
1725440050000|2024-09-04 08:54:10|408.29|405.39|408.34|405.44|408.34|405.44|408.27|405.37|4
1725440060000|2024-09-04 08:54:20|408.29|405.39|408.34|405.44|408.34|405.44|408.29|405.39|4
1725440070000|2024-09-04 08:54:30|408.39|405.49|408.34|405.44|408.39|405.49|408.34|405.44|2
1725440080000|2024-09-04 08:54:40|408.39|405.49|408.39|405.49|408.39|405.49|408.34|405.44|7
1725440090000|2024-09-04 08:54:50|408.34|405.44|408.39|405.49|408.44|405.54|408.34|405.44|5
1725440110000|2024-09-04 08:55:10|408.44|405.54|408.44|405.54|408.44|405.54|408.39|405.49|10
1725440130000|2024-09-04 08:55:30|408.54|405.64|408.47|405.57|408.54|405.64|408.44|405.54|6
1725440140000|2024-09-04 08:55:40|408.49|405.59|408.49|405.59|408.49|405.59|408.44|405.54|11
1725440150000|2024-09-04 08:55:50|408.54|405.64|408.49|405.59|408.54|405.64|408.44|405.54|6
1725440170000|2024-09-04 08:56:10|408.37|405.47|408.56|405.66|408.62|405.72|408.37|405.47|13
1725440180000|2024-09-04 08:56:20|408.6|405.7|408.57|405.67|408.6|405.7|408.52|405.62|4
1725440190000|2024-09-04 08:56:30|408.52|405.62|408.57|405.67|408.57|405.67|408.52|405.62|2
1725440200000|2024-09-04 08:56:40|408.52|405.62|408.52|405.62|408.52|405.62|408.52|405.62|1
1725440210000|2024-09-04 08:56:50|408.57|405.67|408.57|405.67|408.57|405.67|408.57|405.67|1
1725440220000|2024-09-04 08:57:00|408.52|405.62|408.47|405.57|408.57|405.67|408.47|405.57|11
1725440230000|2024-09-04 08:57:10|408.52|405.62|408.57|405.67|408.57|405.67|408.47|405.57|6
1725440240000|2024-09-04 08:57:20|408.62|405.72|408.62|405.72|408.62|405.72|408.57|405.67|3
1725440250000|2024-09-04 08:57:30|408.57|405.67|408.62|405.72|408.62|405.72|408.57|405.67|11
1725440260000|2024-09-04 08:57:40|408.67|405.77|408.62|405.72|408.72|405.82|408.62|405.72|9
1725440270000|2024-09-04 08:57:50|408.67|405.77|408.67|405.77|408.72|405.82|408.62|405.72|5
1725440280000|2024-09-04 08:58:00|408.62|405.72|408.67|405.77|408.72|405.82|408.62|405.72|13
1725440290000|2024-09-04 08:58:10|408.62|405.72|408.62|405.72|408.67|405.77|408.62|405.72|9
1725440310000|2024-09-04 08:58:30|408.57|405.67|408.42|405.52|408.57|405.67|408.42|405.52|5
1725440320000|2024-09-04 08:58:40|408.47|405.57|408.57|405.67|408.57|405.67|408.42|405.52|16
1725440330000|2024-09-04 08:58:50|408.62|405.72|408.57|405.67|408.62|405.72|408.57|405.67|2
1725440340000|2024-09-04 08:59:00|408.62|405.72|408.52|405.62|408.62|405.72|408.52|405.62|6
1725440350000|2024-09-04 08:59:10|408.53|405.63|408.57|405.67|408.57|405.67|408.52|405.62|3
1725440360000|2024-09-04 08:59:20|408.52|405.62|408.52|405.62|408.52|405.62|408.52|405.62|1
1725440400000|2024-09-04 09:00:00|408.48|405.58|408.52|405.62|408.57|405.67|408.42|405.52|16
1725440410000|2024-09-04 09:00:10|408.57|405.67|408.47|405.57|408.57|405.67|408.37|405.47|14
1725440420000|2024-09-04 09:00:20|408.42|405.52|408.27|405.37|408.47|405.57|408.22|405.32|12
1725440430000|2024-09-04 09:00:30|408.22|405.32|408.27|405.37|408.27|405.37|408.22|405.32|10
1725440440000|2024-09-04 09:00:40|408.22|405.32|408.17|405.27|408.27|405.37|408.12|405.22|14
1725440450000|2024-09-04 09:00:50|408.15|405.25|408.42|405.52|408.42|405.52|408.15|405.25|10
1725440460000|2024-09-04 09:01:00|408.37|405.47|408.25|405.35|408.42|405.52|408.23|405.33|18
1725440470000|2024-09-04 09:01:10|408.23|405.33|408.25|405.35|408.25|405.35|408.2|405.3|14
1725440480000|2024-09-04 09:01:20|408.2|405.3|408.4|405.5|408.4|405.5|408.2|405.3|24
1725440490000|2024-09-04 09:01:30|408.45|405.55|408.45|405.55|408.55|405.65|408.4|405.5|25
1725440500000|2024-09-04 09:01:40|408.43|405.53|408.5|405.6|408.58|405.68|408.4|405.5|17
1725440510000|2024-09-04 09:01:50|408.6|405.7|408.65|405.75|408.75|405.85|408.59|405.69|20
1725440520000|2024-09-04 09:02:00|408.7|405.8|408.7|405.8|408.8|405.9|408.65|405.75|13
1725440530000|2024-09-04 09:02:10|408.73|405.83|408.65|405.75|408.73|405.83|408.65|405.75|3
1725440540000|2024-09-04 09:02:20|408.6|405.7|408.7|405.8|408.75|405.85|408.6|405.7|17
1725440550000|2024-09-04 09:02:30|408.65|405.75|408.69|405.79|408.7|405.8|408.6|405.7|16
1725440560000|2024-09-04 09:02:40|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|13
1725440570000|2024-09-04 09:02:50|408.7|405.8|408.75|405.85|408.75|405.85|408.65|405.75|14
1725440580000|2024-09-04 09:03:00|408.7|405.8|409|406.1|409.05|406.15|408.7|405.8|14
1725440590000|2024-09-04 09:03:10|409.03|406.13|409.05|406.15|409.1|406.2|409|406.1|14
1725440600000|2024-09-04 09:03:20|409|406.1|408.95|406.05|409.15|406.25|408.9|406|21
1725440610000|2024-09-04 09:03:30|408.9|406|409.05|406.15|409.15|406.25|408.9|406|17
1725440620000|2024-09-04 09:03:40|409.03|406.13|409.05|406.15|409.1|406.2|409|406.1|17
1725440630000|2024-09-04 09:03:50|409.03|406.13|409.15|406.25|409.2|406.3|409|406.1|25
1725440640000|2024-09-04 09:04:00|409.1|406.2|409.15|406.25|409.15|406.25|409.1|406.2|2
1725440650000|2024-09-04 09:04:10|409.13|406.23|409.15|406.25|409.15|406.25|409.1|406.2|15
1725440660000|2024-09-04 09:04:20|409.1|406.2|408.95|406.05|409.1|406.2|408.95|406.05|7
1725440670000|2024-09-04 09:04:30|409|406.1|409.05|406.15|409.05|406.15|408.95|406.05|15
1725440680000|2024-09-04 09:04:40|409|406.1|408.9|406|409.05|406.15|408.9|406|12
1725440690000|2024-09-04 09:04:50|408.95|406.05|408.9|406|408.95|406.05|408.9|406|6
1725440700000|2024-09-04 09:05:00|408.95|406.05|408.93|406.03|408.95|406.05|408.9|406|22
1725440710000|2024-09-04 09:05:10|408.95|406.05|408.9|406|409|406.1|408.85|405.95|17
1725440720000|2024-09-04 09:05:20|408.88|405.98|408.95|406.05|408.95|406.05|408.85|405.95|10
1725440730000|2024-09-04 09:05:30|408.93|406.03|408.95|406.05|408.95|406.05|408.9|406|5
1725440740000|2024-09-04 09:05:40|408.9|406|408.9|406|408.95|406.05|408.85|405.95|10
1725440750000|2024-09-04 09:05:50|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1725440760000|2024-09-04 09:06:00|408.9|406|408.85|405.95|408.9|406|408.85|405.95|4
1725440770000|2024-09-04 09:06:10|408.8|405.9|408.52|405.62|408.8|405.9|408.47|405.57|8
1725440780000|2024-09-04 09:06:20|408.47|405.57|408.45|405.55|408.47|405.57|408.32|405.42|15
1725440790000|2024-09-04 09:06:30|408.52|405.62|408.47|405.57|408.57|405.67|408.47|405.57|6
1725440800000|2024-09-04 09:06:40|408.52|405.62|408.52|405.62|408.52|405.62|408.42|405.52|13
1725440820000|2024-09-04 09:07:00|408.47|405.57|408.05|405.15|408.47|405.57|408|405.1|8
1725440830000|2024-09-04 09:07:10|408.1|405.2|408.25|405.35|408.25|405.35|408.09|405.19|9
1725440840000|2024-09-04 09:07:20|408.3|405.4|408.35|405.45|408.35|405.45|408.25|405.35|4
1725440850000|2024-09-04 09:07:30|408.3|405.4|408.35|405.45|408.35|405.45|408.25|405.35|12
1725440860000|2024-09-04 09:07:40|408.3|405.4|408.3|405.4|408.35|405.45|408.3|405.4|9
1725440870000|2024-09-04 09:07:50|408.25|405.35|408.25|405.35|408.3|405.4|408.25|405.35|12
1725440880000|2024-09-04 09:08:00|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|6
1725440890000|2024-09-04 09:08:10|408.25|405.35|408.2|405.3|408.25|405.35|408.15|405.25|10
1725440900000|2024-09-04 09:08:20|408.15|405.25|408.15|405.25|408.2|405.3|408.15|405.25|12
1725440910000|2024-09-04 09:08:30|408.2|405.3|408.25|405.35|408.3|405.4|408.18|405.28|11
1725440920000|2024-09-04 09:08:40|408.3|405.4|408.35|405.45|408.4|405.5|408.28|405.38|18
1725440930000|2024-09-04 09:08:50|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|4
1725440940000|2024-09-04 09:09:00|408.3|405.4|408.3|405.4|408.3|405.4|408.25|405.35|7
1725440950000|2024-09-04 09:09:10|408.35|405.45|408.77|405.87|408.77|405.87|408.3|405.4|9
1725440960000|2024-09-04 09:09:20|408.72|405.82|408.77|405.87|408.77|405.87|408.72|405.82|2
1725440970000|2024-09-04 09:09:30|408.72|405.82|408.72|405.82|408.82|405.92|408.72|405.82|15
1725440980000|2024-09-04 09:09:40|408.75|405.85|408.72|405.82|408.77|405.87|408.72|405.82|10
1725440990000|2024-09-04 09:09:50|408.77|405.87|408.77|405.87|408.77|405.87|408.77|405.87|1
1725441000000|2024-09-04 09:10:00|408.72|405.82|408.72|405.82|408.77|405.87|408.72|405.82|5
1725441010000|2024-09-04 09:10:10|408.67|405.77|408.71|405.81|408.72|405.82|408.67|405.77|3
1725441020000|2024-09-04 09:10:20|408.72|405.82|408.77|405.87|408.77|405.87|408.72|405.82|7
1725441030000|2024-09-04 09:10:30|408.72|405.82|408.72|405.82|408.77|405.87|408.67|405.77|10
1725441040000|2024-09-04 09:10:40|408.7|405.8|408.72|405.82|408.72|405.82|408.67|405.77|8
1725441050000|2024-09-04 09:10:50|408.67|405.77|408.72|405.82|408.72|405.82|408.67|405.77|15
1725441060000|2024-09-04 09:11:00|408.67|405.77|408.72|405.82|408.72|405.82|408.67|405.77|4
1725441070000|2024-09-04 09:11:10|408.67|405.77|408.57|405.67|408.67|405.77|408.57|405.67|5
1725441080000|2024-09-04 09:11:20|408.62|405.72|408.57|405.67|408.62|405.72|408.57|405.67|2
1725441090000|2024-09-04 09:11:30|408.62|405.72|408.62|405.72|408.62|405.72|408.62|405.72|1
1725441100000|2024-09-04 09:11:40|408.67|405.77|408.67|405.77|408.67|405.77|408.67|405.77|1
1725441120000|2024-09-04 09:12:00|408.62|405.72|408.51|405.61|408.62|405.72|408.43|405.53|8
1725441130000|2024-09-04 09:12:10|408.53|405.63|408.48|405.58|408.53|405.63|408.48|405.58|13
1725441140000|2024-09-04 09:12:20|408.53|405.63|408.53|405.63|408.53|405.63|408.48|405.58|4
1725441150000|2024-09-04 09:12:30|408.48|405.58|408.53|405.63|408.53|405.63|408.48|405.58|4
1725441160000|2024-09-04 09:12:40|408.48|405.58|408.53|405.63|408.53|405.63|408.48|405.58|2
1725441200000|2024-09-04 09:13:20|408.51|405.61|408.48|405.58|408.51|405.61|408.48|405.58|2
1725441210000|2024-09-04 09:13:30|408.43|405.53|408.43|405.53|408.43|405.53|408.42|405.52|9
1725441220000|2024-09-04 09:13:40|408.42|405.52|408.43|405.53|408.48|405.58|408.42|405.52|7
1725441230000|2024-09-04 09:13:50|408.42|405.52|408.41|405.51|408.43|405.53|408.38|405.48|11
1725441240000|2024-09-04 09:14:00|408.43|405.53|408.43|405.53|408.44|405.54|408.39|405.49|10
1725441250000|2024-09-04 09:14:10|408.44|405.54|408.43|405.53|408.44|405.54|408.43|405.53|8
1725441260000|2024-09-04 09:14:20|408.44|405.54|408.43|405.53|408.44|405.54|408.43|405.53|4
1725441270000|2024-09-04 09:14:30|408.41|405.51|408.34|405.44|408.43|405.53|408.34|405.44|16
1725441280000|2024-09-04 09:14:40|408.41|405.51|408.49|405.59|408.49|405.59|408.34|405.44|17
1725441290000|2024-09-04 09:14:50|408.44|405.54|408.41|405.51|408.44|405.54|408.39|405.49|12
1725441300000|2024-09-04 09:15:00|408.43|405.53|408.41|405.51|408.43|405.53|408.39|405.49|9
1725441310000|2024-09-04 09:15:10|408.39|405.49|408.43|405.53|408.44|405.54|408.39|405.49|7
1725441320000|2024-09-04 09:15:20|408.41|405.51|408.41|405.51|408.43|405.53|408.41|405.51|5
1725441330000|2024-09-04 09:15:30|408.39|405.49|408.43|405.53|408.43|405.53|408.39|405.49|17
1725441340000|2024-09-04 09:15:40|408.34|405.44|408.29|405.39|408.43|405.53|408.24|405.34|11
1725441360000|2024-09-04 09:16:00|408.24|405.34|408.07|405.17|408.24|405.34|407.98|405.08|11
1725441370000|2024-09-04 09:16:10|408.12|405.22|408.12|405.22|408.12|405.22|408.12|405.22|1
1725441400000|2024-09-04 09:16:40|408.17|405.27|408.17|405.27|408.17|405.27|408.17|405.27|1
1725441420000|2024-09-04 09:17:00|408.12|405.22|408.1|405.2|408.17|405.27|408.1|405.2|5
1725441430000|2024-09-04 09:17:10|408.12|405.22|408.11|405.21|408.12|405.22|408.03|405.13|17
1725441440000|2024-09-04 09:17:20|408.12|405.22|408.13|405.23|408.13|405.23|408.12|405.22|12
1725441460000|2024-09-04 09:17:40|408.12|405.22|408.08|405.18|408.12|405.22|408.08|405.18|5
1725441480000|2024-09-04 09:18:00|408.03|405.13|408.03|405.13|408.03|405.13|408.03|405.13|1
1725441490000|2024-09-04 09:18:10|408.08|405.18|408.13|405.23|408.18|405.28|408.06|405.16|9
1725441500000|2024-09-04 09:18:20|408.08|405.18|408.08|405.18|408.08|405.18|408.08|405.18|1
1725441510000|2024-09-04 09:18:30|408.13|405.23|408.13|405.23|408.18|405.28|408.13|405.23|4
1725441520000|2024-09-04 09:18:40|408.08|405.18|408.03|405.13|408.08|405.18|408.03|405.13|2
1725441530000|2024-09-04 09:18:50|408.08|405.18|408.03|405.13|408.08|405.18|408.03|405.13|2
1725441540000|2024-09-04 09:19:00|408.02|405.12|407.98|405.08|408.02|405.12|407.98|405.08|7
1725441550000|2024-09-04 09:19:10|408|405.1|407.93|405.03|408.02|405.12|407.93|405.03|24
1725441560000|2024-09-04 09:19:20|408|405.1|407.93|405.03|408.02|405.12|407.88|404.98|11
1725441570000|2024-09-04 09:19:30|407.88|404.98|407.88|404.98|407.88|404.98|407.83|404.93|5
1725441580000|2024-09-04 09:19:40|407.93|405.03|407.93|405.03|407.98|405.08|407.93|405.03|3
1725441590000|2024-09-04 09:19:50|407.98|405.08|407.93|405.03|407.98|405.08|407.93|405.03|2
1725441600000|2024-09-04 09:20:00|407.88|404.98|407.98|405.08|407.98|405.08|407.88|404.98|3
1725441610000|2024-09-04 09:20:10|407.96|405.06|408.03|405.13|408.03|405.13|407.96|405.06|3
1725441620000|2024-09-04 09:20:20|408.06|405.16|408.08|405.18|408.08|405.18|408.06|405.16|2
1725441630000|2024-09-04 09:20:30|408.03|405.13|408.08|405.18|408.08|405.18|408.03|405.13|4
1725441650000|2024-09-04 09:20:50|408.06|405.16|408.08|405.18|408.08|405.18|408.03|405.13|3
1725441660000|2024-09-04 09:21:00|408.03|405.13|408.13|405.23|408.13|405.23|408.03|405.13|5
1725441670000|2024-09-04 09:21:10|408.18|405.28|408.18|405.28|408.18|405.28|408.13|405.23|4
1725441680000|2024-09-04 09:21:20|408.13|405.23|408.18|405.28|408.18|405.28|408.13|405.23|2
1725441690000|2024-09-04 09:21:30|408.13|405.23|408.13|405.23|408.13|405.23|408.08|405.18|3
1725441700000|2024-09-04 09:21:40|408.08|405.18|408.03|405.13|408.13|405.23|408.03|405.13|6
1725441720000|2024-09-04 09:22:00|408.08|405.18|408.06|405.16|408.13|405.23|408.03|405.13|14
1725441730000|2024-09-04 09:22:10|408.03|405.13|408.03|405.13|408.08|405.18|408.03|405.13|13
1725441760000|2024-09-04 09:22:40|408.04|405.14|408.03|405.13|408.04|405.14|408.03|405.13|2
1725441790000|2024-09-04 09:23:10|408.13|405.23|408.45|405.55|408.45|405.55|408.13|405.23|6
1725441810000|2024-09-04 09:23:30|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|6
1725441820000|2024-09-04 09:23:40|408.48|405.58|408.5|405.6|408.5|405.6|408.45|405.55|9
1725441830000|2024-09-04 09:23:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725441840000|2024-09-04 09:24:00|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|8
1725441850000|2024-09-04 09:24:10|408.54|405.64|408.5|405.6|408.6|405.7|408.5|405.6|12
1725441860000|2024-09-04 09:24:20|408.55|405.65|408.45|405.55|408.55|405.65|408.45|405.55|5
1725441870000|2024-09-04 09:24:30|408.4|405.5|408.4|405.5|408.4|405.5|408.39|405.49|3
1725441880000|2024-09-04 09:24:40|408.39|405.49|408.45|405.55|408.45|405.55|408.39|405.49|3
1725441890000|2024-09-04 09:24:50|408.39|405.49|408.4|405.5|408.4|405.5|408.39|405.49|2
1725441900000|2024-09-04 09:25:00|408.39|405.49|408.44|405.54|408.44|405.54|408.39|405.49|7
1725441910000|2024-09-04 09:25:10|408.43|405.53|408.44|405.54|408.44|405.54|408.43|405.53|8
1725441920000|2024-09-04 09:25:20|408.43|405.53|408.41|405.51|408.44|405.54|408.39|405.49|7
1725441930000|2024-09-04 09:25:30|408.43|405.53|408.41|405.51|408.43|405.53|408.39|405.49|15
1725441940000|2024-09-04 09:25:40|408.39|405.49|408.43|405.53|408.43|405.53|408.39|405.49|10
1725441950000|2024-09-04 09:25:50|408.41|405.51|408.39|405.49|408.43|405.53|408.39|405.49|12
1725441960000|2024-09-04 09:26:00|408.41|405.51|408.41|405.51|408.43|405.53|408.39|405.49|4
1725441970000|2024-09-04 09:26:10|408.39|405.49|408.49|405.59|408.49|405.59|408.39|405.49|7
1725442000000|2024-09-04 09:26:40|408.45|405.55|408.39|405.49|408.45|405.55|408.39|405.49|2
1725442010000|2024-09-04 09:26:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725442020000|2024-09-04 09:27:00|408.44|405.54|408.49|405.59|408.49|405.59|408.44|405.54|2
1725442040000|2024-09-04 09:27:20|408.43|405.53|408.43|405.53|408.44|405.54|408.43|405.53|3
1725442050000|2024-09-04 09:27:30|408.44|405.54|408.43|405.53|408.49|405.59|408.43|405.53|9
1725442060000|2024-09-04 09:27:40|408.44|405.54|408.44|405.54|408.44|405.54|408.43|405.53|7
1725442080000|2024-09-04 09:28:00|408.39|405.49|408.44|405.54|408.44|405.54|408.34|405.44|6
1725442090000|2024-09-04 09:28:10|408.49|405.59|408.49|405.59|408.49|405.59|408.49|405.59|1
1725442100000|2024-09-04 09:28:20|408.44|405.54|408.44|405.54|408.49|405.59|408.44|405.54|3
1725442110000|2024-09-04 09:28:30|408.49|405.59|408.49|405.59|408.49|405.59|408.49|405.59|1
1725442130000|2024-09-04 09:28:50|408.44|405.54|408.49|405.59|408.49|405.59|408.44|405.54|2
1725442140000|2024-09-04 09:29:00|408.44|405.54|408.49|405.59|408.49|405.59|408.44|405.54|4
1725442150000|2024-09-04 09:29:10|408.44|405.54|408.49|405.59|408.49|405.59|408.44|405.54|2
1725442160000|2024-09-04 09:29:20|408.44|405.54|408.44|405.54|408.44|405.54|408.44|405.54|1
1725442180000|2024-09-04 09:29:40|408.49|405.59|408.49|405.59|408.49|405.59|408.49|405.59|1
1725442200000|2024-09-04 09:30:00|408.44|405.54|408.44|405.54|408.44|405.54|408.44|405.54|1
1725442210000|2024-09-04 09:30:10|408.39|405.49|408.32|405.42|408.39|405.49|408.32|405.42|3
1725442220000|2024-09-04 09:30:20|408.29|405.39|408.32|405.42|408.34|405.44|408.29|405.39|14
1725442230000|2024-09-04 09:30:30|408.34|405.44|408.29|405.39|408.34|405.44|408.24|405.34|5
1725442240000|2024-09-04 09:30:40|408.3|405.4|408.39|405.49|408.39|405.49|408.3|405.4|3
1725442250000|2024-09-04 09:30:50|408.35|405.45|408.39|405.49|408.39|405.49|408.35|405.45|2
1725442260000|2024-09-04 09:31:00|408.34|405.44|408.29|405.39|408.34|405.44|408.25|405.35|3
1725442270000|2024-09-04 09:31:10|408.25|405.35|408.15|405.25|408.25|405.35|408.15|405.25|3
1725442290000|2024-09-04 09:31:30|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1725442300000|2024-09-04 09:31:40|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725442320000|2024-09-04 09:32:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725442330000|2024-09-04 09:32:10|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1725442340000|2024-09-04 09:32:20|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1725442350000|2024-09-04 09:32:30|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|6
1725442360000|2024-09-04 09:32:40|408.3|405.4|408.25|405.35|408.35|405.45|408.25|405.35|21
1725442370000|2024-09-04 09:32:50|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725442380000|2024-09-04 09:33:00|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1725442400000|2024-09-04 09:33:20|408.15|405.25|408.05|405.15|408.15|405.25|408.05|405.15|3
1725442410000|2024-09-04 09:33:30|408|405.1|408|405.1|408|405.1|407.95|405.05|3
1725442420000|2024-09-04 09:33:40|407.95|405.05|408|405.1|408|405.1|407.95|405.05|9
1725442430000|2024-09-04 09:33:50|407.95|405.05|407.95|405.05|408|405.1|407.95|405.05|5
1725442440000|2024-09-04 09:34:00|407.94|405.04|407.95|405.05|407.95|405.05|407.94|405.04|2
1725442450000|2024-09-04 09:34:10|408|405.1|408|405.1|408|405.1|407.98|405.08|3
1725442470000|2024-09-04 09:34:30|407.95|405.05|408.08|405.18|408.08|405.18|407.95|405.05|4
1725442480000|2024-09-04 09:34:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725442500000|2024-09-04 09:35:00|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|6
1725442510000|2024-09-04 09:35:10|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1725442520000|2024-09-04 09:35:20|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725442530000|2024-09-04 09:35:30|408.1|405.2|408|405.1|408.1|405.2|408|405.1|3
1725442540000|2024-09-04 09:35:40|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1725442560000|2024-09-04 09:36:00|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1725442570000|2024-09-04 09:36:10|407.87|404.97|407.86|404.96|407.87|404.97|407.86|404.96|2
1725442580000|2024-09-04 09:36:20|407.85|404.95|408.02|405.12|408.03|405.13|407.85|404.95|6
1725442590000|2024-09-04 09:36:30|407.98|405.08|408.02|405.12|408.02|405.12|407.98|405.08|4
1725442600000|2024-09-04 09:36:40|408.04|405.14|407.91|405.01|408.04|405.14|407.91|405.01|6
1725442620000|2024-09-04 09:37:00|407.9|405|407.7|404.8|407.9|405|407.7|404.8|3
1725442630000|2024-09-04 09:37:10|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|7
1725442640000|2024-09-04 09:37:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725442650000|2024-09-04 09:37:30|407.55|404.65|407.68|404.78|407.68|404.78|407.5|404.6|4
1725442660000|2024-09-04 09:37:40|407.71|404.81|407.6|404.7|407.73|404.83|407.6|404.7|9
1725442670000|2024-09-04 09:37:50|407.63|404.73|407.6|404.7|407.63|404.73|407.6|404.7|2
1725442680000|2024-09-04 09:38:00|407.63|404.73|407.6|404.7|407.68|404.78|407.6|404.7|4
1725442690000|2024-09-04 09:38:10|407.63|404.73|407.68|404.78|407.7|404.8|407.63|404.73|4
1725442700000|2024-09-04 09:38:20|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1725442710000|2024-09-04 09:38:30|407.68|404.78|407.53|404.63|407.68|404.78|407.53|404.63|8
1725442720000|2024-09-04 09:38:40|407.52|404.62|407.7|404.8|407.7|404.8|407.52|404.62|7
1725442740000|2024-09-04 09:39:00|407.66|404.76|407.67|404.77|407.67|404.77|407.66|404.76|2
1725442750000|2024-09-04 09:39:10|407.66|404.76|407.65|404.75|407.67|404.77|407.65|404.75|4
1725442760000|2024-09-04 09:39:20|407.67|404.77|407.7|404.8|407.7|404.8|407.67|404.77|3
1725442770000|2024-09-04 09:39:30|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|3
1725442780000|2024-09-04 09:39:40|407.85|404.95|407.85|404.95|407.9|405|407.8|404.9|14
1725442790000|2024-09-04 09:39:50|407.83|404.93|408.1|405.2|408.1|405.2|407.8|404.9|17
1725442800000|2024-09-04 09:40:00|408.09|405.19|408.1|405.2|408.1|405.2|408|405.1|12
1725442810000|2024-09-04 09:40:10|408.05|405.15|408.25|405.35|408.25|405.35|408.05|405.15|5
1725442820000|2024-09-04 09:40:20|408.23|405.33|408.26|405.36|408.3|405.4|408.2|405.3|18
1725442830000|2024-09-04 09:40:30|408.3|405.4|408.26|405.36|408.3|405.4|408.2|405.3|9
1725442840000|2024-09-04 09:40:40|408.3|405.4|408.33|405.43|408.4|405.5|408.25|405.35|12
1725442850000|2024-09-04 09:40:50|408.3|405.4|408.45|405.55|408.45|405.55|408.3|405.4|6
1725442860000|2024-09-04 09:41:00|408.4|405.5|408.4|405.5|408.45|405.55|408.4|405.5|3
1725442870000|2024-09-04 09:41:10|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1725442880000|2024-09-04 09:41:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1725442890000|2024-09-04 09:41:30|408.25|405.35|408.25|405.35|408.25|405.35|408.24|405.34|3
1725442920000|2024-09-04 09:42:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725442930000|2024-09-04 09:42:10|407.99|405.09|408.2|405.3|408.2|405.3|407.91|405.01|13
1725442940000|2024-09-04 09:42:20|408.16|405.26|408.13|405.23|408.16|405.26|408.12|405.22|5
1725442950000|2024-09-04 09:42:30|408.07|405.17|408|405.1|408.07|405.17|408|405.1|5
1725442960000|2024-09-04 09:42:40|407.99|405.09|407.82|404.92|407.99|405.09|407.82|404.92|13
1725442970000|2024-09-04 09:42:50|407.85|404.95|407.81|404.91|407.85|404.95|407.81|404.91|8
1725442980000|2024-09-04 09:43:00|407.82|404.92|407.89|404.99|407.89|404.99|407.82|404.92|3
1725443010000|2024-09-04 09:43:30|407.84|404.94|407.89|404.99|407.89|404.99|407.84|404.94|4
1725443020000|2024-09-04 09:43:40|407.94|405.04|407.94|405.04|407.94|405.04|407.94|405.04|1
1725443040000|2024-09-04 09:44:00|407.89|404.99|407.94|405.04|407.94|405.04|407.89|404.99|2
1725443060000|2024-09-04 09:44:20|407.89|404.99|407.89|404.99|407.89|404.99|407.89|404.99|1
1725443080000|2024-09-04 09:44:40|407.88|404.98|407.94|405.04|407.94|405.04|407.88|404.98|3
1725443090000|2024-09-04 09:44:50|407.99|405.09|407.99|405.09|408.04|405.14|407.99|405.09|3
1725443100000|2024-09-04 09:45:00|407.94|405.04|408.25|405.35|408.3|405.4|407.94|405.04|12
1725443110000|2024-09-04 09:45:10|408.3|405.4|408.25|405.35|408.3|405.4|408.25|405.35|2
1725443120000|2024-09-04 09:45:20|408.23|405.33|408.35|405.45|408.35|405.45|408.23|405.33|7
1725443130000|2024-09-04 09:45:30|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|2
1725443140000|2024-09-04 09:45:40|408.3|405.4|408.49|405.59|408.5|405.6|408.3|405.4|10
1725443150000|2024-09-04 09:45:50|408.53|405.63|408.55|405.65|408.6|405.7|408.53|405.63|9
1725443160000|2024-09-04 09:46:00|408.5|405.6|408.51|405.61|408.51|405.61|408.45|405.55|12
1725443170000|2024-09-04 09:46:10|408.56|405.66|408.51|405.61|408.56|405.66|408.51|405.61|4
1725443180000|2024-09-04 09:46:20|408.48|405.58|408.1|405.2|408.51|405.61|408.1|405.2|20
1725443190000|2024-09-04 09:46:30|407.96|405.06|407.96|405.06|407.99|405.09|407.93|405.03|15
1725443200000|2024-09-04 09:46:40|407.95|405.05|407.97|405.07|408|405.1|407.95|405.05|6
1725443210000|2024-09-04 09:46:50|407.99|405.09|407.91|405.01|408|405.1|407.88|404.98|11
1725443220000|2024-09-04 09:47:00|407.93|405.03|407.88|404.98|407.95|405.05|407.88|404.98|6
1725443230000|2024-09-04 09:47:10|407.91|405.01|407.88|404.98|407.93|405.03|407.83|404.93|6
1725443240000|2024-09-04 09:47:20|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|7
1725443250000|2024-09-04 09:47:30|407.75|404.85|407.88|404.98|407.88|404.98|407.75|404.85|4
1725443260000|2024-09-04 09:47:40|407.83|404.93|407.8|404.9|407.83|404.93|407.75|404.85|4
1725443270000|2024-09-04 09:47:50|407.91|405.01|407.9|405|407.91|405.01|407.9|405|4
1725443280000|2024-09-04 09:48:00|407.88|404.98|407.61|404.71|407.91|405.01|407.61|404.71|22
1725443290000|2024-09-04 09:48:10|407.66|404.76|407.6|404.7|407.66|404.76|407.58|404.68|6
1725443300000|2024-09-04 09:48:20|407.58|404.68|407.55|404.65|407.58|404.68|407.55|404.65|2
1725443310000|2024-09-04 09:48:30|407.6|404.7|407.65|404.75|407.65|404.75|407.55|404.65|7
1725443320000|2024-09-04 09:48:40|407.7|404.8|407.65|404.75|407.7|404.8|407.65|404.75|2
1725443330000|2024-09-04 09:48:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725443340000|2024-09-04 09:49:00|407.65|404.75|407.6|404.7|407.65|404.75|407.55|404.65|4
1725443350000|2024-09-04 09:49:10|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725443360000|2024-09-04 09:49:20|407.45|404.55|407.3|404.4|407.5|404.6|407.28|404.38|9
1725443370000|2024-09-04 09:49:30|407.2|404.3|407.25|404.35|407.3|404.4|407.2|404.3|7
1725443390000|2024-09-04 09:49:50|407.2|404.3|407.18|404.28|407.2|404.3|407.15|404.25|6
1725443400000|2024-09-04 09:50:00|407.15|404.25|407.09|404.19|407.2|404.3|407.04|404.14|20
1725443410000|2024-09-04 09:50:10|407.07|404.17|407.14|404.24|407.14|404.24|407.07|404.17|2
1725443420000|2024-09-04 09:50:20|407.09|404.19|407.05|404.15|407.1|404.2|407|404.1|7
1725443430000|2024-09-04 09:50:30|406.99|404.09|407.1|404.2|407.1|404.2|406.99|404.09|4
1725443440000|2024-09-04 09:50:40|407.09|404.19|407.1|404.2|407.1|404.2|407.05|404.15|9
1725443460000|2024-09-04 09:51:00|407.05|404.15|407|404.1|407.1|404.2|407|404.1|4
1725443470000|2024-09-04 09:51:10|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|3
1725443500000|2024-09-04 09:51:40|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|2
1725443510000|2024-09-04 09:51:50|407.2|404.3|407.18|404.28|407.2|404.3|407.13|404.23|6
1725443520000|2024-09-04 09:52:00|407.2|404.3|407.2|404.3|407.25|404.35|407.15|404.25|9
1725443530000|2024-09-04 09:52:10|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|4
1725443540000|2024-09-04 09:52:20|407.05|404.15|407.05|404.15|407.05|404.15|407|404.1|5
1725443550000|2024-09-04 09:52:30|407|404.1|407|404.1|407.1|404.2|407|404.1|10
1725443560000|2024-09-04 09:52:40|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725443570000|2024-09-04 09:52:50|407|404.1|406.85|403.95|407|404.1|406.85|403.95|5
1725443580000|2024-09-04 09:53:00|406.9|404|406.7|403.8|406.9|404|406.65|403.75|8
1725443590000|2024-09-04 09:53:10|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|4
1725443600000|2024-09-04 09:53:20|406.68|403.78|406.8|403.9|406.8|403.9|406.68|403.78|5
1725443610000|2024-09-04 09:53:30|406.75|403.85|406.8|403.9|406.8|403.9|406.7|403.8|10
1725443620000|2024-09-04 09:53:40|406.76|403.86|406.8|403.9|406.8|403.9|406.76|403.86|2
1725443630000|2024-09-04 09:53:50|406.75|403.85|406.75|403.85|406.8|403.9|406.75|403.85|6
1725443640000|2024-09-04 09:54:00|406.8|403.9|406.75|403.85|406.8|403.9|406.75|403.85|2
1725443650000|2024-09-04 09:54:10|406.7|403.8|406.62|403.72|406.7|403.8|406.62|403.72|9
1725443660000|2024-09-04 09:54:20|406.6|403.7|406.5|403.6|406.6|403.7|406.5|403.6|2
1725443670000|2024-09-04 09:54:30|406.51|403.61|406.6|403.7|406.6|403.7|406.51|403.61|3
1725443690000|2024-09-04 09:54:50|406.62|403.72|406.6|403.7|406.62|403.72|406.6|403.7|3
1725443700000|2024-09-04 09:55:00|406.61|403.71|406.7|403.8|406.7|403.8|406.61|403.71|3
1725443710000|2024-09-04 09:55:10|406.71|403.81|406.98|404.08|406.98|404.08|406.71|403.81|15
1725443720000|2024-09-04 09:55:20|407|404.1|407.04|404.14|407.04|404.14|406.98|404.08|4
1725443730000|2024-09-04 09:55:30|407.08|404.18|407.08|404.18|407.08|404.18|407.08|404.18|1
1725443740000|2024-09-04 09:55:40|407.11|404.21|407.11|404.21|407.11|404.21|407.11|404.21|1
1725443750000|2024-09-04 09:55:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725443760000|2024-09-04 09:56:00|407.02|404.12|407|404.1|407.03|404.13|407|404.1|5
1725443770000|2024-09-04 09:56:10|406.9|404|406.9|404|407|404.1|406.9|404|4
1725443780000|2024-09-04 09:56:20|406.91|404.01|407|404.1|407|404.1|406.91|404.01|5
1725443790000|2024-09-04 09:56:30|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725443810000|2024-09-04 09:56:50|406.91|404.01|406.83|403.93|406.91|404.01|406.83|403.93|3
1725443820000|2024-09-04 09:57:00|406.81|403.91|406.7|403.8|406.81|403.91|406.7|403.8|4
1725443830000|2024-09-04 09:57:10|406.72|403.82|406.62|403.72|406.72|403.82|406.62|403.72|5
1725443840000|2024-09-04 09:57:20|406.6|403.7|406.6|403.7|406.62|403.72|406.58|403.68|11
1725443850000|2024-09-04 09:57:30|406.62|403.72|406.67|403.77|406.67|403.77|406.62|403.72|4
1725443860000|2024-09-04 09:57:40|406.62|403.72|406.58|403.68|406.62|403.72|406.58|403.68|3
1725443870000|2024-09-04 09:57:50|406.48|403.58|406.4|403.5|406.48|403.58|406.4|403.5|2
1725443880000|2024-09-04 09:58:00|406.41|403.51|406.41|403.51|406.41|403.51|406.41|403.51|1
1725443890000|2024-09-04 09:58:10|406.4|403.5|406.4|403.5|406.41|403.51|406.4|403.5|5
1725443900000|2024-09-04 09:58:20|406.42|403.52|406.5|403.6|406.5|403.6|406.42|403.52|4
1725443940000|2024-09-04 09:59:00|406.42|403.52|406.42|403.52|406.42|403.52|406.42|403.52|1
1725443950000|2024-09-04 09:59:10|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|5
1725443960000|2024-09-04 09:59:20|406.25|403.35|406.23|403.33|406.25|403.35|406.23|403.33|2
1725443970000|2024-09-04 09:59:30|406.22|403.32|406.23|403.33|406.23|403.33|406.19|403.29|6
1725443980000|2024-09-04 09:59:40|406.27|403.37|406.23|403.33|406.28|403.38|406.23|403.33|7
1725444000000|2024-09-04 10:00:00|406.25|403.35|406.31|403.41|406.39|403.49|406.25|403.35|8
1725444010000|2024-09-04 10:00:10|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725444040000|2024-09-04 10:00:40|406.33|403.43|406.44|403.54|406.44|403.54|406.33|403.43|5
1725444050000|2024-09-04 10:00:50|406.47|403.57|406.55|403.65|406.63|403.73|406.47|403.57|14
1725444060000|2024-09-04 10:01:00|406.48|403.58|406.3|403.4|406.48|403.58|406.3|403.4|9
1725444070000|2024-09-04 10:01:10|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1725444080000|2024-09-04 10:01:20|406.18|403.28|406.01|403.11|406.18|403.28|406.01|403.11|4
1725444090000|2024-09-04 10:01:30|406.02|403.12|406.1|403.2|406.1|403.2|406.02|403.12|4
1725444100000|2024-09-04 10:01:40|406.03|403.13|406.05|403.15|406.07|403.17|406.03|403.13|10
1725444110000|2024-09-04 10:01:50|406.04|403.14|406.1|403.2|406.1|403.2|406.04|403.14|5
1725444130000|2024-09-04 10:02:10|406.11|403.21|406.36|403.46|406.36|403.46|406.11|403.21|12
1725444140000|2024-09-04 10:02:20|406.38|403.48|406.4|403.5|406.4|403.5|406.32|403.42|4
1725444150000|2024-09-04 10:02:30|406.42|403.52|406.4|403.5|406.48|403.58|406.4|403.5|7
1725444160000|2024-09-04 10:02:40|406.34|403.44|406.4|403.5|406.4|403.5|406.34|403.44|2
1725444170000|2024-09-04 10:02:50|406.47|403.57|406.6|403.7|406.6|403.7|406.47|403.57|7
1725444180000|2024-09-04 10:03:00|406.61|403.71|406.72|403.82|406.72|403.82|406.61|403.71|5
1725444190000|2024-09-04 10:03:10|406.67|403.77|406.78|403.88|406.78|403.88|406.66|403.76|6
1725444200000|2024-09-04 10:03:20|406.77|403.87|406.75|403.85|406.8|403.9|406.75|403.85|3
1725444210000|2024-09-04 10:03:30|406.7|403.8|406.57|403.67|406.7|403.8|406.5|403.6|9
1725444220000|2024-09-04 10:03:40|406.6|403.7|406.79|403.89|406.8|403.9|406.6|403.7|11
1725444230000|2024-09-04 10:03:50|406.82|403.92|406.82|403.92|406.82|403.92|406.82|403.92|1
1725444240000|2024-09-04 10:04:00|406.75|403.85|406.8|403.9|406.8|403.9|406.7|403.8|6
1725444270000|2024-09-04 10:04:30|406.75|403.85|406.75|403.85|406.8|403.9|406.75|403.85|3
1725444280000|2024-09-04 10:04:40|406.66|403.76|406.6|403.7|406.66|403.76|406.6|403.7|2
1725444290000|2024-09-04 10:04:50|406.57|403.67|406.66|403.76|406.66|403.76|406.52|403.62|4
1725444300000|2024-09-04 10:05:00|406.68|403.78|406.46|403.56|406.7|403.8|406.46|403.56|5
1725444310000|2024-09-04 10:05:10|406.4|403.5|406.57|403.67|406.57|403.67|406.4|403.5|9
1725444320000|2024-09-04 10:05:20|406.62|403.72|406.77|403.87|406.77|403.87|406.62|403.72|5
1725444330000|2024-09-04 10:05:30|406.72|403.82|406.89|403.99|406.89|403.99|406.72|403.82|5
1725444340000|2024-09-04 10:05:40|406.9|404|406.93|404.03|406.98|404.08|406.9|404|4
1725444350000|2024-09-04 10:05:50|406.88|403.98|406.75|403.85|406.88|403.98|406.75|403.85|3
1725444360000|2024-09-04 10:06:00|406.7|403.8|406.5|403.6|406.7|403.8|406.5|403.6|11
1725444370000|2024-09-04 10:06:10|406.51|403.61|406.5|403.6|406.51|403.61|406.5|403.6|2
1725444380000|2024-09-04 10:06:20|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725444400000|2024-09-04 10:06:40|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725444410000|2024-09-04 10:06:50|406.3|403.4|406.02|403.12|406.3|403.4|406.02|403.12|6
1725444420000|2024-09-04 10:07:00|406.03|403.13|406.17|403.27|406.18|403.28|406|403.1|14
1725444440000|2024-09-04 10:07:20|406.15|403.25|406|403.1|406.15|403.25|406|403.1|10
1725444450000|2024-09-04 10:07:30|405.95|403.05|405.9|403|405.95|403.05|405.9|403|2
1725444460000|2024-09-04 10:07:40|405.92|403.02|406.06|403.16|406.06|403.16|405.92|403.02|8
1725444480000|2024-09-04 10:08:00|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|3
1725444490000|2024-09-04 10:08:10|405.91|403.01|405.91|403.01|405.91|403.01|405.91|403.01|1
1725444500000|2024-09-04 10:08:20|405.94|403.04|405.96|403.06|405.96|403.06|405.94|403.04|3
1725444510000|2024-09-04 10:08:30|405.98|403.08|406.08|403.18|406.08|403.18|405.95|403.05|7
1725444520000|2024-09-04 10:08:40|406.05|403.15|406.11|403.21|406.11|403.21|406|403.1|9
1725444530000|2024-09-04 10:08:50|406.06|403.16|406.06|403.16|406.11|403.21|406.06|403.16|3
1725444540000|2024-09-04 10:09:00|406.01|403.11|406.01|403.11|406.01|403.11|406.01|403.11|1
1725444550000|2024-09-04 10:09:10|405.96|403.06|405.83|402.93|405.96|403.06|405.8|402.9|12
1725444560000|2024-09-04 10:09:20|405.86|402.96|405.86|402.96|405.86|402.96|405.8|402.9|14
1725444570000|2024-09-04 10:09:30|405.85|402.95|405.86|402.96|405.86|402.96|405.85|402.95|10
1725444580000|2024-09-04 10:09:40|405.8|402.9|405.83|402.93|405.86|402.96|405.8|402.9|4
1725444590000|2024-09-04 10:09:50|405.8|402.9|405.83|402.93|405.86|402.96|405.8|402.9|10
1725444600000|2024-09-04 10:10:00|405.8|402.9|405.86|402.96|405.86|402.96|405.8|402.9|8
1725444610000|2024-09-04 10:10:10|405.85|402.95|405.86|402.96|405.86|402.96|405.85|402.95|4
1725444620000|2024-09-04 10:10:20|405.85|402.95|405.86|402.96|405.86|402.96|405.85|402.95|6
1725444640000|2024-09-04 10:10:40|405.85|402.95|405.85|402.95|405.86|402.96|405.85|402.95|5
1725444650000|2024-09-04 10:10:50|405.86|402.96|405.9|403|405.9|403|405.85|402.95|6
1725444690000|2024-09-04 10:11:30|405.85|402.95|405.9|403|405.9|403|405.85|402.95|10
1725444700000|2024-09-04 10:11:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725444710000|2024-09-04 10:11:50|406|403.1|406|403.1|406|403.1|406|403.1|1
1725444720000|2024-09-04 10:12:00|405.95|403.05|405.9|403|405.95|403.05|405.9|403|2
1725444730000|2024-09-04 10:12:10|405.86|402.96|405.86|402.96|405.86|402.96|405.85|402.95|7
1725444740000|2024-09-04 10:12:20|405.85|402.95|405.86|402.96|405.86|402.96|405.8|402.9|12
1725444750000|2024-09-04 10:12:30|405.85|402.95|405.8|402.9|405.86|402.96|405.8|402.9|14
1725444760000|2024-09-04 10:12:40|405.83|402.93|405.53|402.63|405.86|402.96|405.47|402.57|11
1725444770000|2024-09-04 10:12:50|405.49|402.59|405.58|402.68|405.58|402.68|405.49|402.59|4
1725444780000|2024-09-04 10:13:00|405.53|402.63|405.68|402.78|405.68|402.78|405.53|402.63|6
1725444790000|2024-09-04 10:13:10|405.63|402.73|405.63|402.73|405.63|402.73|405.63|402.73|1
1725444800000|2024-09-04 10:13:20|405.68|402.78|405.68|402.78|405.68|402.78|405.68|402.78|1
1725444810000|2024-09-04 10:13:30|405.73|402.83|405.73|402.83|405.73|402.83|405.68|402.78|5
1725444830000|2024-09-04 10:13:50|405.68|402.78|405.68|402.78|405.68|402.78|405.68|402.78|1
1725444840000|2024-09-04 10:14:00|405.63|402.73|405.63|402.73|405.63|402.73|405.63|402.73|1
1725444850000|2024-09-04 10:14:10|405.68|402.78|405.68|402.78|405.68|402.78|405.63|402.73|5
1725444860000|2024-09-04 10:14:20|405.7|402.8|405.78|402.88|405.78|402.88|405.7|402.8|7
1725444870000|2024-09-04 10:14:30|405.73|402.83|405.73|402.83|405.73|402.83|405.68|402.78|3
1725444880000|2024-09-04 10:14:40|405.68|402.78|405.63|402.73|405.68|402.78|405.63|402.73|2
1725444900000|2024-09-04 10:15:00|405.65|402.75|405.58|402.68|405.68|402.78|405.58|402.68|8
1725444910000|2024-09-04 10:15:10|405.63|402.73|405.58|402.68|405.63|402.73|405.53|402.63|7
1725444920000|2024-09-04 10:15:20|405.63|402.73|405.58|402.68|405.63|402.73|405.58|402.68|2
1725444930000|2024-09-04 10:15:30|405.53|402.63|405.58|402.68|405.58|402.68|405.53|402.63|5
1725444940000|2024-09-04 10:15:40|405.63|402.73|405.7|402.8|405.7|402.8|405.63|402.73|4
1725444950000|2024-09-04 10:15:50|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|4
1725444960000|2024-09-04 10:16:00|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725444970000|2024-09-04 10:16:10|405.67|402.77|405.75|402.85|405.76|402.86|405.67|402.77|7
1725444980000|2024-09-04 10:16:20|405.8|402.9|405.7|402.8|405.8|402.9|405.65|402.75|8
1725445000000|2024-09-04 10:16:40|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1725445010000|2024-09-04 10:16:50|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1725445030000|2024-09-04 10:17:10|405.73|402.83|405.7|402.8|405.75|402.85|405.7|402.8|4
1725445050000|2024-09-04 10:17:30|405.69|402.79|405.51|402.61|405.75|402.85|405.43|402.53|16
1725445060000|2024-09-04 10:17:40|405.49|402.59|405.38|402.48|405.51|402.61|405.38|402.48|23
1725445070000|2024-09-04 10:17:50|405.48|402.58|405.38|402.48|405.48|402.58|405.31|402.41|18
1725445080000|2024-09-04 10:18:00|405.34|402.44|405.38|402.48|405.38|402.48|405.31|402.41|13
1725445090000|2024-09-04 10:18:10|405.26|402.36|405.26|402.36|405.35|402.45|405.26|402.36|9
1725445100000|2024-09-04 10:18:20|405.21|402.31|404.78|401.88|405.21|402.31|404.78|401.88|4
1725445110000|2024-09-04 10:18:30|404.77|401.87|404.77|401.87|404.77|401.87|404.72|401.82|3
1725445120000|2024-09-04 10:18:40|404.74|401.84|404.87|401.97|404.92|402.02|404.74|401.84|9
1725445130000|2024-09-04 10:18:50|404.9|402|404.92|402.02|404.92|402.02|404.87|401.97|7
1725445140000|2024-09-04 10:19:00|404.87|401.97|404.97|402.07|404.97|402.07|404.87|401.97|7
1725445150000|2024-09-04 10:19:10|404.92|402.02|405|402.1|405.1|402.2|404.92|402.02|11
1725445160000|2024-09-04 10:19:20|405.01|402.11|405|402.1|405.05|402.15|404.95|402.05|6
1725445170000|2024-09-04 10:19:30|404.99|402.09|404.9|402|405|402.1|404.9|402|14
1725445180000|2024-09-04 10:19:40|404.92|402.02|404.95|402.05|405|402.1|404.92|402.02|9
1725445190000|2024-09-04 10:19:50|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725445200000|2024-09-04 10:20:00|404.9|402|404.98|402.08|405.05|402.15|404.9|402|16
1725445210000|2024-09-04 10:20:10|404.97|402.07|405.27|402.37|405.32|402.42|404.97|402.07|7
1725445220000|2024-09-04 10:20:20|405.3|402.4|405.12|402.22|405.32|402.42|405.07|402.17|8
1725445230000|2024-09-04 10:20:30|405.13|402.23|405.12|402.22|405.17|402.27|405.07|402.17|8
1725445240000|2024-09-04 10:20:40|405.07|402.17|405.07|402.17|405.07|402.17|405.02|402.12|10
1725445250000|2024-09-04 10:20:50|405.04|402.14|405.22|402.32|405.22|402.32|405.04|402.14|9
1725445260000|2024-09-04 10:21:00|405.17|402.27|405.12|402.22|405.17|402.27|405.07|402.17|8
1725445270000|2024-09-04 10:21:10|405.07|402.17|405.12|402.22|405.17|402.27|405.07|402.17|6
1725445280000|2024-09-04 10:21:20|405.07|402.17|405.07|402.17|405.07|402.17|405.02|402.12|5
1725445290000|2024-09-04 10:21:30|405.09|402.19|405.02|402.12|405.09|402.19|405.02|402.12|8
1725445300000|2024-09-04 10:21:40|405.07|402.17|405.07|402.17|405.07|402.17|405.02|402.12|3
1725445310000|2024-09-04 10:21:50|405.04|402.14|404.77|401.87|405.12|402.22|404.77|401.87|10
1725445320000|2024-09-04 10:22:00|404.79|401.89|404.69|401.79|404.79|401.89|404.69|401.79|10
1725445330000|2024-09-04 10:22:10|404.74|401.84|404.74|401.84|404.74|401.84|404.69|401.79|3
1725445340000|2024-09-04 10:22:20|404.69|401.79|404.64|401.74|404.69|401.79|404.64|401.74|2
1725445350000|2024-09-04 10:22:30|404.69|401.79|404.69|401.79|404.74|401.84|404.66|401.76|7
1725445380000|2024-09-04 10:23:00|404.64|401.74|404.59|401.69|404.64|401.74|404.59|401.69|8
1725445390000|2024-09-04 10:23:10|404.64|401.74|404.64|401.74|404.64|401.74|404.58|401.68|8
1725445400000|2024-09-04 10:23:20|404.63|401.73|404.59|401.69|404.64|401.74|404.59|401.69|3
1725445410000|2024-09-04 10:23:30|404.64|401.74|404.58|401.68|404.69|401.79|404.55|401.65|6
1725445420000|2024-09-04 10:23:40|404.62|401.72|404.58|401.68|404.63|401.73|404.58|401.68|3
1725445430000|2024-09-04 10:23:50|404.63|401.73|404.63|401.73|404.63|401.73|404.63|401.73|1
1725445440000|2024-09-04 10:24:00|404.58|401.68|404.78|401.88|404.78|401.88|404.58|401.68|6
1725445450000|2024-09-04 10:24:10|404.73|401.83|404.68|401.78|404.73|401.83|404.68|401.78|2
1725445460000|2024-09-04 10:24:20|404.7|401.8|404.92|402.02|404.97|402.07|404.7|401.8|4
1725445470000|2024-09-04 10:24:30|404.97|402.07|405.02|402.12|405.02|402.12|404.97|402.07|2
1725445480000|2024-09-04 10:24:40|404.97|402.07|404.97|402.07|404.97|402.07|404.97|402.07|1
1725445500000|2024-09-04 10:25:00|405.02|402.12|405.27|402.37|405.32|402.42|405|402.1|11
1725445510000|2024-09-04 10:25:10|405.32|402.42|405.62|402.72|405.62|402.72|405.32|402.42|4
1725445520000|2024-09-04 10:25:20|405.67|402.77|405.72|402.82|405.72|402.82|405.65|402.75|11
1725445530000|2024-09-04 10:25:30|405.67|402.77|405.62|402.72|405.67|402.77|405.57|402.67|4
1725445540000|2024-09-04 10:25:40|405.57|402.67|405.62|402.72|405.67|402.77|405.57|402.67|6
1725445550000|2024-09-04 10:25:50|405.67|402.77|405.72|402.82|405.72|402.82|405.62|402.72|5
1725445560000|2024-09-04 10:26:00|405.67|402.77|405.72|402.82|405.72|402.82|405.62|402.72|9
1725445570000|2024-09-04 10:26:10|405.67|402.77|405.72|402.82|405.72|402.82|405.67|402.77|2
1725445580000|2024-09-04 10:26:20|405.73|402.83|405.77|402.87|405.82|402.92|405.73|402.83|4
1725445590000|2024-09-04 10:26:30|405.82|402.92|405.82|402.92|405.82|402.92|405.82|402.92|1
1725445610000|2024-09-04 10:26:50|405.87|402.97|405.87|402.97|405.92|403.02|405.85|402.95|7
1725445620000|2024-09-04 10:27:00|405.92|403.02|406.41|403.51|406.41|403.51|405.92|403.02|5
1725445630000|2024-09-04 10:27:10|406.31|403.41|406.31|403.41|406.31|403.41|406.31|403.41|1
1725445640000|2024-09-04 10:27:20|406.36|403.46|406.36|403.46|406.36|403.46|406.31|403.41|5
1725445650000|2024-09-04 10:27:30|406.41|403.51|406.41|403.51|406.41|403.51|406.41|403.51|1
1725445660000|2024-09-04 10:27:40|406.46|403.56|406.41|403.51|406.46|403.56|406.41|403.51|2
1725445670000|2024-09-04 10:27:50|406.36|403.46|406.36|403.46|406.36|403.46|406.31|403.41|4
1725445680000|2024-09-04 10:28:00|406.41|403.51|406.41|403.51|406.46|403.56|406.38|403.48|4
1725445690000|2024-09-04 10:28:10|406.36|403.46|406.03|403.13|406.36|403.46|405.97|403.07|10
1725445700000|2024-09-04 10:28:20|405.98|403.08|405.95|403.05|405.98|403.08|405.93|403.03|5
1725445710000|2024-09-04 10:28:30|405.98|403.08|405.88|402.98|405.98|403.08|405.88|402.98|3
1725445720000|2024-09-04 10:28:40|405.87|402.97|405.93|403.03|405.93|403.03|405.87|402.97|9
1725445730000|2024-09-04 10:28:50|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1725445740000|2024-09-04 10:29:00|405.83|402.93|405.83|402.93|405.83|402.93|405.83|402.93|1
1725445750000|2024-09-04 10:29:10|405.84|402.94|405.88|402.98|405.88|402.98|405.84|402.94|3
1725445760000|2024-09-04 10:29:20|405.87|402.97|405.93|403.03|405.93|403.03|405.87|402.97|3
1725445770000|2024-09-04 10:29:30|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1725445800000|2024-09-04 10:30:00|405.87|402.97|405.98|403.08|406.13|403.23|405.87|402.97|15
1725445810000|2024-09-04 10:30:10|405.95|403.05|405.7|402.8|405.95|403.05|405.62|402.72|16
1725445820000|2024-09-04 10:30:20|405.72|402.82|405.9|403|405.91|403.01|405.71|402.81|14
1725445830000|2024-09-04 10:30:30|405.88|402.98|405.87|402.97|405.91|403.01|405.84|402.94|17
1725445840000|2024-09-04 10:30:40|405.86|402.96|405.86|402.96|405.99|403.09|405.76|402.86|21
1725445850000|2024-09-04 10:30:50|405.9|403|405.91|403.01|405.93|403.03|405.9|403|17
1725445860000|2024-09-04 10:31:00|405.9|403|406.01|403.11|406.01|403.11|405.87|402.97|16
1725445870000|2024-09-04 10:31:10|406.02|403.12|405.86|402.96|406.02|403.12|405.85|402.95|14
1725445880000|2024-09-04 10:31:20|405.79|402.89|405.97|403.07|405.97|403.07|405.74|402.84|16
1725445890000|2024-09-04 10:31:30|406|403.1|405.92|403.02|406.02|403.12|405.92|403.02|10
1725445900000|2024-09-04 10:31:40|405.93|403.03|405.97|403.07|405.98|403.08|405.93|403.03|10
1725445910000|2024-09-04 10:31:50|405.91|403.01|406|403.1|406.02|403.12|405.91|403.01|10
1725445920000|2024-09-04 10:32:00|406.02|403.12|405.81|402.91|406.04|403.14|405.78|402.88|11
1725445930000|2024-09-04 10:32:10|405.8|402.9|405.76|402.86|405.82|402.92|405.76|402.86|6
1725445940000|2024-09-04 10:32:20|405.77|402.87|405.56|402.66|405.8|402.9|405.56|402.66|8
1725445950000|2024-09-04 10:32:30|405.55|402.65|405.34|402.44|405.55|402.65|405.34|402.44|11
1725445960000|2024-09-04 10:32:40|405.33|402.43|405.32|402.42|405.33|402.43|405.24|402.34|9
1725445970000|2024-09-04 10:32:50|405.31|402.41|405.07|402.17|405.32|402.42|405.07|402.17|17
1725445980000|2024-09-04 10:33:00|405.08|402.18|405.3|402.4|405.3|402.4|405.08|402.18|10
1725445990000|2024-09-04 10:33:10|405.32|402.42|405.33|402.43|405.36|402.46|405.32|402.42|9
1725446000000|2024-09-04 10:33:20|405.32|402.42|405.41|402.51|405.41|402.51|405.32|402.42|11
1725446010000|2024-09-04 10:33:30|405.43|402.53|405.24|402.34|405.43|402.53|405.24|402.34|5
1725446020000|2024-09-04 10:33:40|405.26|402.36|405.48|402.58|405.48|402.58|405.25|402.35|14
1725446030000|2024-09-04 10:33:50|405.44|402.54|405.44|402.54|405.47|402.57|405.44|402.54|4
1725446040000|2024-09-04 10:34:00|405.43|402.53|405.18|402.28|405.43|402.53|405.18|402.28|9
1725446050000|2024-09-04 10:34:10|405.2|402.3|405.19|402.29|405.25|402.35|405.16|402.26|13
1725446060000|2024-09-04 10:34:20|405.18|402.28|405.13|402.23|405.18|402.28|405.13|402.23|3
1725446070000|2024-09-04 10:34:30|405.14|402.24|405.17|402.27|405.17|402.27|405.03|402.13|22
1725446080000|2024-09-04 10:34:40|405.21|402.31|405.18|402.28|405.21|402.31|405.13|402.23|6
1725446090000|2024-09-04 10:34:50|405.19|402.29|405.24|402.34|405.24|402.34|405.19|402.29|3
1725446100000|2024-09-04 10:35:00|405.25|402.35|405.24|402.34|405.26|402.36|405.22|402.32|10
1725446110000|2024-09-04 10:35:10|405.22|402.32|405.1|402.2|405.26|402.36|405.03|402.13|14
1725446120000|2024-09-04 10:35:20|405.09|402.19|405.01|402.11|405.09|402.19|404.94|402.04|8
1725446130000|2024-09-04 10:35:30|405|402.1|405.14|402.24|405.16|402.26|405|402.1|15
1725446140000|2024-09-04 10:35:40|405.15|402.25|405.24|402.34|405.24|402.34|405.12|402.22|8
1725446150000|2024-09-04 10:35:50|405.25|402.35|405.41|402.51|405.44|402.54|405.24|402.34|8
1725446160000|2024-09-04 10:36:00|405.39|402.49|405.41|402.51|405.41|402.51|405.39|402.49|4
1725446170000|2024-09-04 10:36:10|405.46|402.56|405.3|402.4|405.46|402.56|405.3|402.4|8
1725446180000|2024-09-04 10:36:20|405.35|402.45|405.43|402.53|405.48|402.58|405.35|402.45|8
1725446190000|2024-09-04 10:36:30|405.39|402.49|405.39|402.49|405.44|402.54|405.39|402.49|5
1725446200000|2024-09-04 10:36:40|405.34|402.44|405.25|402.35|405.34|402.44|405.25|402.35|3
1725446210000|2024-09-04 10:36:50|405.2|402.3|405.17|402.27|405.2|402.3|405.09|402.19|11
1725446220000|2024-09-04 10:37:00|405.12|402.22|405.17|402.27|405.19|402.29|405.12|402.22|9
1725446230000|2024-09-04 10:37:10|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725446240000|2024-09-04 10:37:20|405.05|402.15|405.1|402.2|405.12|402.22|405.05|402.15|7
1725446250000|2024-09-04 10:37:30|405.17|402.27|405.25|402.35|405.28|402.38|405.17|402.27|11
1725446260000|2024-09-04 10:37:40|405.26|402.36|405.2|402.3|405.27|402.37|405.2|402.3|8
1725446270000|2024-09-04 10:37:50|405.17|402.27|405.25|402.35|405.3|402.4|405.17|402.27|12
1725446280000|2024-09-04 10:38:00|405.3|402.4|405.25|402.35|405.3|402.4|405.25|402.35|2
1725446290000|2024-09-04 10:38:10|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725446300000|2024-09-04 10:38:20|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|6
1725446310000|2024-09-04 10:38:30|405.31|402.41|405.41|402.51|405.46|402.56|405.31|402.41|5
1725446320000|2024-09-04 10:38:40|405.42|402.52|405.43|402.53|405.46|402.56|405.35|402.45|16
1725446330000|2024-09-04 10:38:50|405.35|402.45|405.22|402.32|405.46|402.56|405.22|402.32|11
1725446340000|2024-09-04 10:39:00|405.17|402.27|405.27|402.37|405.27|402.37|405.17|402.27|13
1725446350000|2024-09-04 10:39:10|405.22|402.32|405.22|402.32|405.22|402.32|405.22|402.32|1
1725446360000|2024-09-04 10:39:20|405.2|402.3|405.17|402.27|405.2|402.3|405.17|402.27|12
1725446370000|2024-09-04 10:39:30|405.2|402.3|405.21|402.31|405.22|402.32|405.17|402.27|8
1725446380000|2024-09-04 10:39:40|405.22|402.32|405.22|402.32|405.22|402.32|405.22|402.32|1
1725446390000|2024-09-04 10:39:50|405.17|402.27|405.19|402.29|405.19|402.29|405.17|402.27|10
1725446400000|2024-09-04 10:40:00|405.17|402.27|405.18|402.28|405.19|402.29|405.17|402.27|5
1725446410000|2024-09-04 10:40:10|405.17|402.27|405.27|402.37|405.27|402.37|405.17|402.27|14
1725446420000|2024-09-04 10:40:20|405.22|402.32|405.27|402.37|405.27|402.37|405.22|402.32|4
1725446430000|2024-09-04 10:40:30|405.22|402.32|405.27|402.37|405.27|402.37|405.22|402.32|4
1725446440000|2024-09-04 10:40:40|405.22|402.32|405.18|402.28|405.27|402.37|405.17|402.27|8
1725446450000|2024-09-04 10:40:50|405.2|402.3|405.18|402.28|405.2|402.3|405.18|402.28|2
1725446460000|2024-09-04 10:41:00|405.23|402.33|405.18|402.28|405.23|402.33|405.18|402.28|4
1725446470000|2024-09-04 10:41:10|405.21|402.31|405.18|402.28|405.21|402.31|405.18|402.28|5
1725446480000|2024-09-04 10:41:20|405.08|402.18|404.99|402.09|405.08|402.18|404.99|402.09|3
1725446490000|2024-09-04 10:41:30|405|402.1|404.9|402|405|402.1|404.9|402|4
1725446500000|2024-09-04 10:41:40|404.89|401.99|404.87|401.97|404.89|401.99|404.74|401.84|12
1725446510000|2024-09-04 10:41:50|404.92|402.02|404.91|402.01|404.92|402.02|404.91|402.01|2
1725446520000|2024-09-04 10:42:00|404.96|402.06|405.1|402.2|405.1|402.2|404.96|402.06|5
1725446530000|2024-09-04 10:42:10|405.07|402.17|405.07|402.17|405.1|402.2|405.06|402.16|7
1725446540000|2024-09-04 10:42:20|405.06|402.16|404.94|402.04|405.07|402.17|404.94|402.04|12
1725446550000|2024-09-04 10:42:30|404.93|402.03|404.89|401.99|404.93|402.03|404.8|401.9|7
1725446560000|2024-09-04 10:42:40|404.85|401.95|404.8|401.9|404.85|401.95|404.77|401.87|6
1725446570000|2024-09-04 10:42:50|404.81|401.91|404.81|401.91|404.81|401.91|404.8|401.9|3
1725446580000|2024-09-04 10:43:00|404.79|401.89|404.75|401.85|404.8|401.9|404.73|401.83|10
1725446590000|2024-09-04 10:43:10|404.73|401.83|404.3|401.4|404.73|401.83|404.3|401.4|9
1725446600000|2024-09-04 10:43:20|404.28|401.38|404.04|401.14|404.28|401.38|403.9|401|10
1725446620000|2024-09-04 10:43:40|404.09|401.19|404|401.1|404.1|401.2|404|401.1|4
1725446630000|2024-09-04 10:43:50|403.95|401.05|403.85|400.95|403.95|401.05|403.7|400.8|11
1725446640000|2024-09-04 10:44:00|403.89|400.99|403.96|401.06|403.99|401.09|403.8|400.9|11
1725446650000|2024-09-04 10:44:10|403.98|401.08|403.98|401.08|404.1|401.2|403.93|401.03|10
1725446660000|2024-09-04 10:44:20|403.93|401.03|404.08|401.18|404.08|401.18|403.89|400.99|11
1725446670000|2024-09-04 10:44:30|404.07|401.17|404.07|401.17|404.07|401.17|404.07|401.17|1
1725446680000|2024-09-04 10:44:40|404.06|401.16|404.16|401.26|404.19|401.29|404.06|401.16|10
1725446690000|2024-09-04 10:44:50|404.15|401.25|404.19|401.29|404.19|401.29|404.13|401.23|17
1725446700000|2024-09-04 10:45:00|404.17|401.27|404.11|401.21|404.23|401.33|404.1|401.2|7
1725446710000|2024-09-04 10:45:10|404.1|401.2|404.21|401.31|404.25|401.35|404.1|401.2|10
1725446720000|2024-09-04 10:45:20|404.22|401.32|404.34|401.44|404.4|401.5|404.22|401.32|19
1725446730000|2024-09-04 10:45:30|404.33|401.43|404.22|401.32|404.38|401.48|404.22|401.32|15
1725446740000|2024-09-04 10:45:40|404.17|401.27|404.23|401.33|404.25|401.35|404.13|401.23|14
1725446750000|2024-09-04 10:45:50|404.24|401.34|404.24|401.34|404.27|401.37|404.22|401.32|17
1725446760000|2024-09-04 10:46:00|404.26|401.36|404.26|401.36|404.26|401.36|404.15|401.25|19
1725446770000|2024-09-04 10:46:10|404.28|401.38|404.43|401.53|404.43|401.53|404.27|401.37|13
1725446780000|2024-09-04 10:46:20|404.38|401.48|404.38|401.48|404.38|401.48|404.38|401.48|1
1725446790000|2024-09-04 10:46:30|404.33|401.43|404.38|401.48|404.43|401.53|404.26|401.36|10
1725446800000|2024-09-04 10:46:40|404.43|401.53|404.43|401.53|404.43|401.53|404.38|401.48|3
1725446810000|2024-09-04 10:46:50|404.47|401.57|404.48|401.58|404.48|401.58|404.46|401.56|3
1725446820000|2024-09-04 10:47:00|404.43|401.53|404.35|401.45|404.55|401.65|404.35|401.45|19
1725446830000|2024-09-04 10:47:10|404.3|401.4|404.3|401.4|404.3|401.4|404.22|401.32|11
1725446840000|2024-09-04 10:47:20|404.25|401.35|404.15|401.25|404.25|401.35|404.1|401.2|5
1725446850000|2024-09-04 10:47:30|404.13|401.23|404.3|401.4|404.3|401.4|404.11|401.21|14
1725446860000|2024-09-04 10:47:40|404.35|401.45|404.25|401.35|404.35|401.45|404.25|401.35|5
1725446870000|2024-09-04 10:47:50|404.3|401.4|404.01|401.11|404.3|401.4|403.99|401.09|7
1725446880000|2024-09-04 10:48:00|404.06|401.16|403.91|401.01|404.06|401.16|403.91|401.01|8
1725446890000|2024-09-04 10:48:10|403.9|401|403.96|401.06|403.96|401.06|403.89|400.99|7
1725446900000|2024-09-04 10:48:20|403.91|401.01|403.91|401.01|403.96|401.06|403.86|400.96|9
1725446910000|2024-09-04 10:48:30|403.86|400.96|403.46|400.56|403.86|400.96|403.31|400.41|12
1725446920000|2024-09-04 10:48:40|403.48|400.58|403.46|400.56|403.51|400.61|403.45|400.55|5
1725446930000|2024-09-04 10:48:50|403.51|400.61|403.55|400.65|403.56|400.66|403.46|400.56|12
1725446940000|2024-09-04 10:49:00|403.56|400.66|403.46|400.56|403.61|400.71|403.46|400.56|8
1725446950000|2024-09-04 10:49:10|403.51|400.61|403.51|400.61|403.56|400.66|403.51|400.61|8
1725446960000|2024-09-04 10:49:20|403.56|400.66|403.51|400.61|403.56|400.66|403.46|400.56|4
1725446970000|2024-09-04 10:49:30|403.56|400.66|403.51|400.61|403.56|400.66|403.51|400.61|5
1725446980000|2024-09-04 10:49:40|403.56|400.66|403.51|400.61|403.56|400.66|403.5|400.6|10
1725446990000|2024-09-04 10:49:50|403.46|400.56|403.56|400.66|403.56|400.66|403.46|400.56|8
1725447000000|2024-09-04 10:50:00|403.51|400.61|403.56|400.66|403.56|400.66|403.51|400.61|8
1725447010000|2024-09-04 10:50:10|403.61|400.71|403.61|400.71|403.66|400.76|403.61|400.71|4
1725447020000|2024-09-04 10:50:20|403.66|400.76|403.56|400.66|403.66|400.76|403.56|400.66|5
1725447030000|2024-09-04 10:50:30|403.61|400.71|403.66|400.76|403.66|400.76|403.61|400.71|6
1725447040000|2024-09-04 10:50:40|403.61|400.71|403.64|400.74|403.66|400.76|403.61|400.71|12
1725447050000|2024-09-04 10:50:50|403.61|400.71|403.66|400.76|403.66|400.76|403.61|400.71|2
1725447060000|2024-09-04 10:51:00|403.71|400.81|403.56|400.66|403.71|400.81|403.56|400.66|7
1725447070000|2024-09-04 10:51:10|403.61|400.71|403.51|400.61|403.66|400.76|403.51|400.61|12
1725447080000|2024-09-04 10:51:20|403.49|400.59|403.51|400.61|403.51|400.61|403.46|400.56|7
1725447090000|2024-09-04 10:51:30|403.56|400.66|403.65|400.75|403.65|400.75|403.51|400.61|9
1725447100000|2024-09-04 10:51:40|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|6
1725447110000|2024-09-04 10:51:50|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|10
1725447120000|2024-09-04 10:52:00|403.75|400.85|403.65|400.75|403.75|400.85|403.65|400.75|10
1725447130000|2024-09-04 10:52:10|403.7|400.8|403.7|400.8|403.7|400.8|403.65|400.75|7
1725447140000|2024-09-04 10:52:20|403.65|400.75|403.65|400.75|403.65|400.75|403.63|400.73|5
1725447150000|2024-09-04 10:52:30|403.7|400.8|403.65|400.75|403.7|400.8|403.6|400.7|6
1725447160000|2024-09-04 10:52:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1725447170000|2024-09-04 10:52:50|403.65|400.75|403.6|400.7|403.65|400.75|403.55|400.65|4
1725447180000|2024-09-04 10:53:00|403.65|400.75|403.65|400.75|403.65|400.75|403.6|400.7|15
1725447190000|2024-09-04 10:53:10|403.6|400.7|403.37|400.47|403.65|400.75|403.36|400.46|8
1725447200000|2024-09-04 10:53:20|403.36|400.46|403.46|400.56|403.46|400.56|403.36|400.46|9
1725447210000|2024-09-04 10:53:30|403.51|400.61|403.46|400.56|403.51|400.61|403.46|400.56|4
1725447220000|2024-09-04 10:53:40|403.51|400.61|403.56|400.66|403.56|400.66|403.45|400.55|8
1725447230000|2024-09-04 10:53:50|403.51|400.61|403.51|400.61|403.56|400.66|403.51|400.61|7
1725447240000|2024-09-04 10:54:00|403.46|400.56|403.47|400.57|403.51|400.61|403.46|400.56|7
1725447250000|2024-09-04 10:54:10|403.51|400.61|403.56|400.66|403.56|400.66|403.51|400.61|4
1725447260000|2024-09-04 10:54:20|403.51|400.61|403.56|400.66|403.56|400.66|403.51|400.61|6
1725447270000|2024-09-04 10:54:30|403.51|400.61|403.56|400.66|403.56|400.66|403.51|400.61|6
1725447280000|2024-09-04 10:54:40|403.51|400.61|403.51|400.61|403.51|400.61|403.46|400.56|5
1725447290000|2024-09-04 10:54:50|403.56|400.66|403.41|400.51|403.56|400.66|403.41|400.51|6
1725447300000|2024-09-04 10:55:00|403.46|400.56|403.51|400.61|403.51|400.61|403.45|400.55|12
1725447310000|2024-09-04 10:55:10|403.52|400.62|403.56|400.66|403.56|400.66|403.52|400.62|2
1725447320000|2024-09-04 10:55:20|403.51|400.61|403.54|400.64|403.56|400.66|403.51|400.61|11
1725447330000|2024-09-04 10:55:30|403.51|400.61|403.51|400.61|403.51|400.61|403.46|400.56|5
1725447340000|2024-09-04 10:55:40|403.46|400.56|403.51|400.61|403.51|400.61|403.46|400.56|4
1725447350000|2024-09-04 10:55:50|403.56|400.66|403.56|400.66|403.56|400.66|403.51|400.61|4
1725447360000|2024-09-04 10:56:00|403.51|400.61|403.56|400.66|403.56|400.66|403.46|400.56|9
1725447370000|2024-09-04 10:56:10|403.51|400.61|403.51|400.61|403.56|400.66|403.51|400.61|3
1725447380000|2024-09-04 10:56:20|403.55|400.65|403.75|400.85|403.75|400.85|403.51|400.61|10
1725447390000|2024-09-04 10:56:30|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|12
1725447400000|2024-09-04 10:56:40|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|9
1725447420000|2024-09-04 10:57:00|403.75|400.85|403.75|400.85|403.8|400.9|403.75|400.85|10
1725447430000|2024-09-04 10:57:10|403.8|400.9|403.9|401|403.95|401.05|403.75|400.85|23
1725447440000|2024-09-04 10:57:20|404|401.1|403.8|400.9|404|401.1|403.8|400.9|21
1725447450000|2024-09-04 10:57:30|403.85|400.95|403.79|400.89|403.9|401|403.79|400.89|24
1725447460000|2024-09-04 10:57:40|403.75|400.85|403.79|400.89|403.8|400.9|403.75|400.85|16
1725447470000|2024-09-04 10:57:50|403.8|400.9|403.83|400.93|403.85|400.95|403.75|400.85|10
1725447480000|2024-09-04 10:58:00|403.8|400.9|403.7|400.8|403.85|400.95|403.7|400.8|13
1725447490000|2024-09-04 10:58:10|403.75|400.85|403.65|400.75|403.75|400.85|403.65|400.75|5
1725447500000|2024-09-04 10:58:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725447510000|2024-09-04 10:58:30|403.65|400.75|403.65|400.75|403.65|400.75|403.65|400.75|1
1725447520000|2024-09-04 10:58:40|403.52|400.62|403.57|400.67|403.57|400.67|403.47|400.57|9
1725447530000|2024-09-04 10:58:50|403.52|400.62|403.49|400.59|403.52|400.62|403.42|400.52|12
1725447540000|2024-09-04 10:59:00|403.47|400.57|403.36|400.46|403.5|400.6|403.31|400.41|15
1725447550000|2024-09-04 10:59:10|403.31|400.41|403.15|400.25|403.38|400.48|403.05|400.15|15
1725447560000|2024-09-04 10:59:20|403.1|400.2|403.08|400.18|403.1|400.2|403.08|400.18|2
1725447570000|2024-09-04 10:59:30|403.1|400.2|403.1|400.2|403.15|400.25|403.09|400.19|5
1725447580000|2024-09-04 10:59:40|403.05|400.15|403.05|400.15|403.1|400.2|403.05|400.15|3
1725447590000|2024-09-04 10:59:50|403.1|400.2|402.93|400.03|403.1|400.2|402.93|400.03|8
1725447600000|2024-09-04 11:00:00|402.92|400.02|402.94|400.04|402.98|400.08|402.87|399.97|20
1725447610000|2024-09-04 11:00:10|402.96|400.06|402.96|400.06|403.07|400.17|402.96|400.06|9
1725447620000|2024-09-04 11:00:20|403|400.1|403.07|400.17|403.07|400.17|402.91|400.01|10
1725447630000|2024-09-04 11:00:30|403.11|400.21|403.05|400.15|403.17|400.27|403.05|400.15|11
1725447640000|2024-09-04 11:00:40|402.96|400.06|402.87|399.97|402.96|400.06|402.8|399.9|13
1725447650000|2024-09-04 11:00:50|402.9|400|402.97|400.07|402.97|400.07|402.86|399.96|11
1725447660000|2024-09-04 11:01:00|402.95|400.05|403|400.1|403|400.1|402.91|400.01|10
1725447670000|2024-09-04 11:01:10|403.02|400.12|403.02|400.12|403.08|400.18|402.92|400.02|18
1725447680000|2024-09-04 11:01:20|403.08|400.18|403.16|400.26|403.16|400.26|403.08|400.18|12
1725447690000|2024-09-04 11:01:30|403.22|400.32|403.47|400.57|403.47|400.57|403.22|400.32|14
1725447700000|2024-09-04 11:01:40|403.46|400.56|403.41|400.51|403.46|400.56|403.4|400.5|7
1725447710000|2024-09-04 11:01:50|403.42|400.52|403.31|400.41|403.46|400.56|403.31|400.41|10
1725447720000|2024-09-04 11:02:00|403.25|400.35|403.36|400.46|403.36|400.46|403.2|400.3|12
1725447730000|2024-09-04 11:02:10|403.34|400.44|403.12|400.22|403.34|400.44|403.12|400.22|7
1725447740000|2024-09-04 11:02:20|403.13|400.23|403.22|400.32|403.25|400.35|403.1|400.2|19
1725447750000|2024-09-04 11:02:30|403.23|400.33|403.23|400.33|403.25|400.35|403.21|400.31|17
1725447760000|2024-09-04 11:02:40|403.24|400.34|403.44|400.54|403.47|400.57|403.23|400.33|15
1725447770000|2024-09-04 11:02:50|403.46|400.56|403.65|400.75|403.65|400.75|403.46|400.56|4
1725447780000|2024-09-04 11:03:00|403.6|400.7|403.57|400.67|403.6|400.7|403.44|400.54|9
1725447790000|2024-09-04 11:03:10|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|2
1725447800000|2024-09-04 11:03:20|403.65|400.75|403.52|400.62|403.65|400.75|403.52|400.62|4
1725447810000|2024-09-04 11:03:30|403.57|400.67|403.52|400.62|403.57|400.67|403.52|400.62|2
1725447820000|2024-09-04 11:03:40|403.57|400.67|403.6|400.7|403.6|400.7|403.57|400.67|2
1725447830000|2024-09-04 11:03:50|403.52|400.62|403.52|400.62|403.52|400.62|403.52|400.62|1
1725447840000|2024-09-04 11:04:00|403.45|400.55|403.42|400.52|403.46|400.56|403.4|400.5|8
1725447850000|2024-09-04 11:04:10|403.43|400.53|403.49|400.59|403.5|400.6|403.42|400.52|7
1725447860000|2024-09-04 11:04:20|403.44|400.54|403.32|400.42|403.44|400.54|403.32|400.42|3
1725447870000|2024-09-04 11:04:30|403.26|400.36|403.23|400.33|403.26|400.36|403.21|400.31|10
1725447880000|2024-09-04 11:04:40|403.22|400.32|403.17|400.27|403.22|400.32|403.17|400.27|4
1725447890000|2024-09-04 11:04:50|403.15|400.25|403|400.1|403.15|400.25|403|400.1|2
1725447900000|2024-09-04 11:05:00|403.05|400.15|403.21|400.31|403.21|400.31|403.05|400.15|8
1725447910000|2024-09-04 11:05:10|403.23|400.33|403.39|400.49|403.39|400.49|403.22|400.32|15
1725447920000|2024-09-04 11:05:20|403.4|400.5|403.38|400.48|403.45|400.55|403.38|400.48|5
1725447930000|2024-09-04 11:05:30|403.39|400.49|403.57|400.67|403.57|400.67|403.39|400.49|6
1725447940000|2024-09-04 11:05:40|403.6|400.7|403.57|400.67|403.65|400.75|403.57|400.67|4
1725447960000|2024-09-04 11:06:00|403.62|400.72|403.52|400.62|403.65|400.75|403.52|400.62|4
1725447970000|2024-09-04 11:06:10|403.57|400.67|403.65|400.75|403.65|400.75|403.57|400.67|3
1725447980000|2024-09-04 11:06:20|403.7|400.8|403.9|401|403.9|401|403.7|400.8|2
1725447990000|2024-09-04 11:06:30|403.85|400.95|403.6|400.7|403.85|400.95|403.6|400.7|5
1725448010000|2024-09-04 11:06:50|403.7|400.8|403.57|400.67|403.7|400.8|403.57|400.67|4
1725448020000|2024-09-04 11:07:00|403.6|400.7|403.95|401.05|403.95|401.05|403.6|400.7|11
1725448030000|2024-09-04 11:07:10|403.93|401.03|404.05|401.15|404.05|401.15|403.9|401|23
1725448040000|2024-09-04 11:07:20|403.99|401.09|404.1|401.2|404.2|401.3|403.9|401|12
1725448050000|2024-09-04 11:07:30|404.13|401.23|404.15|401.25|404.15|401.25|404.1|401.2|15
1725448060000|2024-09-04 11:07:40|404.1|401.2|404.1|401.2|404.2|401.3|404.1|401.2|12
1725448070000|2024-09-04 11:07:50|404.05|401.15|404.05|401.15|404.1|401.2|404.05|401.15|9
1725448080000|2024-09-04 11:08:00|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|4
1725448090000|2024-09-04 11:08:10|404.1|401.2|404.1|401.2|404.15|401.25|404.05|401.15|7
1725448100000|2024-09-04 11:08:20|404.15|401.25|404.15|401.25|404.2|401.3|404.13|401.23|5
1725448110000|2024-09-04 11:08:30|404.2|401.3|404.2|401.3|404.25|401.35|404.15|401.25|9
1725448120000|2024-09-04 11:08:40|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|5
1725448130000|2024-09-04 11:08:50|404.2|401.3|404.25|401.35|404.3|401.4|404.2|401.3|12
1725448140000|2024-09-04 11:09:00|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|15
1725448150000|2024-09-04 11:09:10|404.25|401.35|404.22|401.32|404.27|401.37|404.2|401.3|10
1725448160000|2024-09-04 11:09:20|404.19|401.29|404.17|401.27|404.19|401.29|404.12|401.22|3
1725448170000|2024-09-04 11:09:30|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1725448190000|2024-09-04 11:09:50|404.12|401.22|404.31|401.41|404.36|401.46|404.1|401.2|13
1725448200000|2024-09-04 11:10:00|404.36|401.46|404.47|401.57|404.47|401.57|404.36|401.46|11
1725448210000|2024-09-04 11:10:10|404.5|401.6|404.7|401.8|404.7|401.8|404.5|401.6|8
1725448220000|2024-09-04 11:10:20|404.68|401.78|404.6|401.7|404.68|401.78|404.6|401.7|3
1725448230000|2024-09-04 11:10:30|404.61|401.71|404.7|401.8|404.7|401.8|404.61|401.71|3
1725448240000|2024-09-04 11:10:40|404.65|401.75|404.4|401.5|404.65|401.75|404.4|401.5|5
1725448250000|2024-09-04 11:10:50|404.41|401.51|404.43|401.53|404.43|401.53|404.35|401.45|7
1725448260000|2024-09-04 11:11:00|404.5|401.6|404.4|401.5|404.5|401.6|404.4|401.5|3
1725448270000|2024-09-04 11:11:10|404.35|401.45|404.22|401.32|404.35|401.45|404.2|401.3|8
1725448280000|2024-09-04 11:11:20|404.2|401.3|404.4|401.5|404.4|401.5|404.2|401.3|12
1725448290000|2024-09-04 11:11:30|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725448300000|2024-09-04 11:11:40|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|6
1725448310000|2024-09-04 11:11:50|404.35|401.45|404.25|401.35|404.36|401.46|404.25|401.35|4
1725448320000|2024-09-04 11:12:00|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|5
1725448330000|2024-09-04 11:12:10|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1725448340000|2024-09-04 11:12:20|404.31|401.41|404.35|401.45|404.35|401.45|404.3|401.4|7
1725448350000|2024-09-04 11:12:30|404.36|401.46|404.55|401.65|404.56|401.66|404.36|401.46|5
1725448360000|2024-09-04 11:12:40|404.6|401.7|404.67|401.77|404.67|401.77|404.6|401.7|3
1725448370000|2024-09-04 11:12:50|404.65|401.75|404.65|401.75|404.65|401.75|404.6|401.7|5
1725448380000|2024-09-04 11:13:00|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725448390000|2024-09-04 11:13:10|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|2
1725448400000|2024-09-04 11:13:20|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|2
1725448410000|2024-09-04 11:13:30|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|3
1725448420000|2024-09-04 11:13:40|404.15|401.25|403.81|400.91|404.15|401.25|403.8|400.9|12
1725448430000|2024-09-04 11:13:50|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1725448440000|2024-09-04 11:14:00|403.76|400.86|403.82|400.92|403.84|400.94|403.76|400.86|8
1725448450000|2024-09-04 11:14:10|403.83|400.93|403.8|400.9|403.91|401.01|403.8|400.9|11
1725448460000|2024-09-04 11:14:20|403.76|400.86|403.6|400.7|403.76|400.86|403.6|400.7|6
1725448470000|2024-09-04 11:14:30|403.56|400.66|403.56|400.66|403.56|400.66|403.56|400.66|1
1725448480000|2024-09-04 11:14:40|403.6|400.7|403.67|400.77|403.67|400.77|403.6|400.7|7
1725448490000|2024-09-04 11:14:50|403.68|400.78|403.75|400.85|403.75|400.85|403.68|400.78|3
1725448500000|2024-09-04 11:15:00|403.76|400.86|403.6|400.7|403.85|400.95|403.6|400.7|8
1725448510000|2024-09-04 11:15:10|403.61|400.71|403.6|400.7|403.61|400.71|403.6|400.7|2
1725448520000|2024-09-04 11:15:20|403.5|400.6|403.55|400.65|403.55|400.65|403.5|400.6|2
1725448530000|2024-09-04 11:15:30|403.6|400.7|403.7|400.8|403.75|400.85|403.6|400.7|6
1725448540000|2024-09-04 11:15:40|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|11
1725448550000|2024-09-04 11:15:50|403.77|400.87|403.81|400.91|403.81|400.91|403.72|400.82|7
1725448560000|2024-09-04 11:16:00|403.8|400.9|404.02|401.12|404.06|401.16|403.8|400.9|12
1725448570000|2024-09-04 11:16:10|404.05|401.15|404.2|401.3|404.2|401.3|404.05|401.15|6
1725448580000|2024-09-04 11:16:20|404.15|401.25|404.25|401.35|404.25|401.35|404.1|401.2|9
1725448590000|2024-09-04 11:16:30|404.2|401.3|404.15|401.25|404.2|401.3|404.1|401.2|5
1725448600000|2024-09-04 11:16:40|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725448610000|2024-09-04 11:16:50|404.15|401.25|403.9|401|404.15|401.25|403.9|401|4
1725448620000|2024-09-04 11:17:00|403.91|401.01|403.49|400.59|403.91|401.01|403.49|400.59|14
1725448630000|2024-09-04 11:17:10|403.47|400.57|403.44|400.54|403.5|400.6|403.4|400.5|14
1725448640000|2024-09-04 11:17:20|403.45|400.55|403.58|400.68|403.58|400.68|403.4|400.5|21
1725448650000|2024-09-04 11:17:30|403.5|400.6|403.48|400.58|403.5|400.6|403.42|400.52|7
1725448660000|2024-09-04 11:17:40|403.45|400.55|403.41|400.51|403.47|400.57|403.4|400.5|12
1725448670000|2024-09-04 11:17:50|403.43|400.53|403.3|400.4|403.62|400.72|403.3|400.4|13
1725448680000|2024-09-04 11:18:00|403.26|400.36|403.4|400.5|403.43|400.53|403.2|400.3|18
1725448690000|2024-09-04 11:18:10|403.41|400.51|403.5|400.6|403.54|400.64|403.4|400.5|14
1725448700000|2024-09-04 11:18:20|403.41|400.51|403.3|400.4|403.5|400.6|403.3|400.4|11
1725448710000|2024-09-04 11:18:30|403.32|400.42|403|400.1|403.32|400.42|403|400.1|10
1725448720000|2024-09-04 11:18:40|403.05|400.15|403.18|400.28|403.18|400.28|403.05|400.15|8
1725448730000|2024-09-04 11:18:50|403.21|400.31|403.18|400.28|403.3|400.4|403.18|400.28|17
1725448740000|2024-09-04 11:19:00|403.2|400.3|403.3|400.4|403.3|400.4|403.2|400.3|6
1725448750000|2024-09-04 11:19:10|403.28|400.38|403.31|400.41|403.38|400.48|403.24|400.34|13
1725448760000|2024-09-04 11:19:20|403.3|400.4|403.37|400.47|403.39|400.49|403.3|400.4|5
1725448770000|2024-09-04 11:19:30|403.39|400.49|403.4|400.5|403.4|400.5|403.39|400.49|2
1725448780000|2024-09-04 11:19:40|403.42|400.52|403.6|400.7|403.64|400.74|403.42|400.52|10
1725448800000|2024-09-04 11:20:00|403.61|400.71|403.65|400.75|403.78|400.88|403.6|400.7|14
1725448810000|2024-09-04 11:20:10|403.67|400.77|403.7|400.8|403.75|400.85|403.65|400.75|7
1725448820000|2024-09-04 11:20:20|403.65|400.75|403.56|400.66|403.65|400.75|403.54|400.64|12
1725448830000|2024-09-04 11:20:30|403.59|400.69|403.3|400.4|403.59|400.69|403.3|400.4|9
1725448840000|2024-09-04 11:20:40|403.32|400.42|403.4|400.5|403.42|400.52|403.32|400.42|9
1725448850000|2024-09-04 11:20:50|403.36|400.46|403.26|400.36|403.36|400.46|403.25|400.35|9
1725448860000|2024-09-04 11:21:00|403.25|400.35|403.31|400.41|403.4|400.5|403.24|400.34|15
1725448880000|2024-09-04 11:21:20|403.34|400.44|403.46|400.56|403.46|400.56|403.3|400.4|13
1725448890000|2024-09-04 11:21:30|403.4|400.5|403.46|400.56|403.46|400.56|403.4|400.5|3
1725448900000|2024-09-04 11:21:40|403.4|400.5|403.48|400.58|403.48|400.58|403.32|400.42|11
1725448910000|2024-09-04 11:21:50|403.51|400.61|403.51|400.61|403.52|400.62|403.49|400.59|13
1725448920000|2024-09-04 11:22:00|403.52|400.62|403.6|400.7|403.67|400.77|403.52|400.62|12
1725448930000|2024-09-04 11:22:10|403.57|400.67|403.52|400.62|403.57|400.67|403.52|400.62|2
1725448940000|2024-09-04 11:22:20|403.56|400.66|403.7|400.8|403.7|400.8|403.52|400.62|10
1725448950000|2024-09-04 11:22:30|403.64|400.74|403.4|400.5|403.64|400.74|403.4|400.5|5
1725448960000|2024-09-04 11:22:40|403.36|400.46|403.3|400.4|403.44|400.54|403.3|400.4|13
1725448970000|2024-09-04 11:22:50|403.31|400.41|403.31|400.41|403.32|400.42|403.31|400.41|3
1725448980000|2024-09-04 11:23:00|403.28|400.38|403.27|400.37|403.28|400.38|403.27|400.37|2
1725448990000|2024-09-04 11:23:10|403.28|400.38|403.4|400.5|403.4|400.5|403.28|400.38|10
1725449000000|2024-09-04 11:23:20|403.36|400.46|403.31|400.41|403.36|400.46|403.28|400.38|9
1725449010000|2024-09-04 11:23:30|403.32|400.42|403.4|400.5|403.4|400.5|403.32|400.42|8
1725449020000|2024-09-04 11:23:40|403.41|400.51|403.5|400.6|403.5|400.6|403.32|400.42|13
1725449030000|2024-09-04 11:23:50|403.4|400.5|403.4|400.5|403.41|400.51|403.4|400.5|3
1725449050000|2024-09-04 11:24:10|403.32|400.42|403.71|400.81|403.71|400.81|403.31|400.41|17
1725449060000|2024-09-04 11:24:20|403.73|400.83|403.72|400.82|403.73|400.83|403.72|400.82|2
1725449070000|2024-09-04 11:24:30|403.65|400.75|403.51|400.61|403.65|400.75|403.5|400.6|5
1725449080000|2024-09-04 11:24:40|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|4
1725449090000|2024-09-04 11:24:50|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|3
1725449110000|2024-09-04 11:25:10|403.42|400.52|403.41|400.51|403.43|400.53|403.41|400.51|6
1725449120000|2024-09-04 11:25:20|403.4|400.5|403.36|400.46|403.4|400.5|403.31|400.41|9
1725449130000|2024-09-04 11:25:30|403.35|400.45|403.38|400.48|403.4|400.5|403.34|400.44|11
1725449140000|2024-09-04 11:25:40|403.36|400.46|403.31|400.41|403.37|400.47|403.31|400.41|4
1725449150000|2024-09-04 11:25:50|403.28|400.38|403.2|400.3|403.28|400.38|403.2|400.3|4
1725449160000|2024-09-04 11:26:00|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725449170000|2024-09-04 11:26:10|403.22|400.32|403.27|400.37|403.27|400.37|403.2|400.3|4
1725449180000|2024-09-04 11:26:20|403.22|400.32|403.27|400.37|403.27|400.37|403.22|400.32|2
1725449190000|2024-09-04 11:26:30|403.2|400.3|403.27|400.37|403.27|400.37|403.2|400.3|3
1725449200000|2024-09-04 11:26:40|403.28|400.38|403.27|400.37|403.31|400.41|403.27|400.37|4
1725449220000|2024-09-04 11:27:00|403.2|400.3|403.2|400.3|403.2|400.3|403.15|400.25|3
1725449230000|2024-09-04 11:27:10|403.15|400.25|403.23|400.33|403.23|400.33|403.1|400.2|7
1725449240000|2024-09-04 11:27:20|403.21|400.31|403.49|400.59|403.49|400.59|403.18|400.28|18
1725449250000|2024-09-04 11:27:30|403.52|400.62|403.57|400.67|403.57|400.67|403.52|400.62|2
1725449260000|2024-09-04 11:27:40|403.59|400.69|403.45|400.55|403.66|400.76|403.45|400.55|7
1725449270000|2024-09-04 11:27:50|403.4|400.5|403.45|400.55|403.45|400.55|403.31|400.41|6
1725449280000|2024-09-04 11:28:00|403.5|400.6|403.6|400.7|403.65|400.75|403.5|400.6|12
1725449290000|2024-09-04 11:28:10|403.65|400.75|403.65|400.75|403.7|400.8|403.54|400.64|8
1725449300000|2024-09-04 11:28:20|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|8
1725449310000|2024-09-04 11:28:30|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|6
1725449320000|2024-09-04 11:28:40|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|8
1725449330000|2024-09-04 11:28:50|403.6|400.7|403.54|400.64|403.65|400.75|403.54|400.64|5
1725449340000|2024-09-04 11:29:00|403.56|400.66|403.64|400.74|403.64|400.74|403.54|400.64|12
1725449350000|2024-09-04 11:29:10|403.8|400.9|403.65|400.75|403.8|400.9|403.64|400.74|12
1725449360000|2024-09-04 11:29:20|403.7|400.8|403.75|400.85|403.75|400.85|403.7|400.8|2
1725449370000|2024-09-04 11:29:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725449380000|2024-09-04 11:29:40|403.65|400.75|403.7|400.8|403.75|400.85|403.65|400.75|11
1725449390000|2024-09-04 11:29:50|403.68|400.78|403.65|400.75|403.75|400.85|403.65|400.75|5
1725449400000|2024-09-04 11:30:00|403.68|400.78|403.75|400.85|403.8|400.9|403.65|400.75|12
1725449410000|2024-09-04 11:30:10|403.8|400.9|404.15|401.25|404.15|401.25|403.75|400.85|7
1725449420000|2024-09-04 11:30:20|404.1|401.2|404.25|401.35|404.25|401.35|404.05|401.15|16
1725449430000|2024-09-04 11:30:30|404.2|401.3|404.25|401.35|404.25|401.35|404.15|401.25|12
1725449440000|2024-09-04 11:30:40|404.23|401.33|404.2|401.3|404.28|401.38|404.2|401.3|20
1725449450000|2024-09-04 11:30:50|404.25|401.35|404.25|401.35|404.25|401.35|404.15|401.25|6
1725449460000|2024-09-04 11:31:00|404.24|401.34|404.15|401.25|404.3|401.4|404.15|401.25|9
1725449470000|2024-09-04 11:31:10|404.1|401.2|404.1|401.2|404.1|401.2|404.05|401.15|12
1725449480000|2024-09-04 11:31:20|404.15|401.25|403.8|400.9|404.15|401.25|403.8|400.9|17
1725449490000|2024-09-04 11:31:30|403.74|400.84|403.8|400.9|403.85|400.95|403.74|400.84|6
1725449500000|2024-09-04 11:31:40|403.85|400.95|403.85|400.95|403.95|401.05|403.8|400.9|11
1725449510000|2024-09-04 11:31:50|403.8|400.9|403.9|401|403.9|401|403.8|400.9|9
1725449520000|2024-09-04 11:32:00|403.87|400.97|404.05|401.15|404.05|401.15|403.87|400.97|6
1725449530000|2024-09-04 11:32:10|404|401.1|404.1|401.2|404.15|401.25|404|401.1|6
1725449540000|2024-09-04 11:32:20|404.15|401.25|404.14|401.24|404.15|401.25|404.1|401.2|4
1725449550000|2024-09-04 11:32:30|404.15|401.25|404.15|401.25|404.15|401.25|404.1|401.2|9
1725449560000|2024-09-04 11:32:40|404.1|401.2|404.3|401.4|404.3|401.4|404.1|401.2|10
1725449570000|2024-09-04 11:32:50|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|4
1725449580000|2024-09-04 11:33:00|404.35|401.45|404.45|401.55|404.45|401.55|404.3|401.4|18
1725449590000|2024-09-04 11:33:10|404.35|401.45|404.33|401.43|404.45|401.55|404.3|401.4|21
1725449600000|2024-09-04 11:33:20|404.35|401.45|404.55|401.65|404.55|401.65|404.35|401.45|14
1725449610000|2024-09-04 11:33:30|404.5|401.6|404.55|401.65|404.6|401.7|404.45|401.55|17
1725449620000|2024-09-04 11:33:40|404.6|401.7|404.6|401.7|404.6|401.7|404.5|401.6|10
1725449630000|2024-09-04 11:33:50|404.57|401.67|404.6|401.7|404.7|401.8|404.57|401.67|16
1725449640000|2024-09-04 11:34:00|404.63|401.73|404.7|401.8|404.8|401.9|404.63|401.73|20
1725449650000|2024-09-04 11:34:10|404.65|401.75|404.4|401.5|404.65|401.75|404.4|401.5|16
1725449660000|2024-09-04 11:34:20|404.43|401.53|404.4|401.5|404.46|401.56|404.35|401.45|14
1725449670000|2024-09-04 11:34:30|404.3|401.4|404.43|401.53|404.46|401.56|404.3|401.4|11
1725449680000|2024-09-04 11:34:40|404.35|401.45|404.02|401.12|404.35|401.45|403.99|401.09|24
1725449690000|2024-09-04 11:34:50|404.04|401.14|404.04|401.14|404.05|401.15|403.99|401.09|7
1725449700000|2024-09-04 11:35:00|404.02|401.12|404.2|401.3|404.25|401.35|404.02|401.12|13
1725449710000|2024-09-04 11:35:10|404.07|401.17|404.25|401.35|404.25|401.35|404.07|401.17|9
1725449720000|2024-09-04 11:35:20|404.2|401.3|404.3|401.4|404.35|401.45|404.2|401.3|9
1725449730000|2024-09-04 11:35:30|404.25|401.35|404.33|401.43|404.35|401.45|404.25|401.35|7
1725449740000|2024-09-04 11:35:40|404.35|401.45|404.3|401.4|404.35|401.45|404.25|401.35|4
1725449750000|2024-09-04 11:35:50|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|5
1725449760000|2024-09-04 11:36:00|404.2|401.3|404.25|401.35|404.25|401.35|404.15|401.25|8
1725449770000|2024-09-04 11:36:10|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|4
1725449780000|2024-09-04 11:36:20|404.35|401.45|404.35|401.45|404.35|401.45|404.3|401.4|7
1725449790000|2024-09-04 11:36:30|404.32|401.42|404.5|401.6|404.55|401.65|404.3|401.4|10
1725449800000|2024-09-04 11:36:40|404.45|401.55|404.4|401.5|404.45|401.55|404.35|401.45|6
1725449810000|2024-09-04 11:36:50|404.45|401.55|404.45|401.55|404.45|401.55|404.43|401.53|3
1725449820000|2024-09-04 11:37:00|404.4|401.5|404.3|401.4|404.4|401.5|404.28|401.38|7
1725449830000|2024-09-04 11:37:10|404.33|401.43|404.25|401.35|404.35|401.45|404.2|401.3|10
1725449840000|2024-09-04 11:37:20|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|3
1725449850000|2024-09-04 11:37:30|404.25|401.35|404.05|401.15|404.25|401.35|404.05|401.15|7
1725449860000|2024-09-04 11:37:40|404.07|401.17|404.05|401.15|404.1|401.2|404.05|401.15|23
1725449870000|2024-09-04 11:37:50|404.07|401.17|403.8|400.9|404.1|401.2|403.8|400.9|18
1725449880000|2024-09-04 11:38:00|403.77|400.87|403.93|401.03|403.95|401.05|403.77|400.87|10
1725449890000|2024-09-04 11:38:10|403.94|401.04|404.08|401.18|404.08|401.18|403.94|401.04|10
1725449900000|2024-09-04 11:38:20|404.18|401.28|404.14|401.24|404.24|401.34|404.13|401.23|12
1725449910000|2024-09-04 11:38:30|404.13|401.23|404.13|401.23|404.21|401.31|404.13|401.23|12
1725449920000|2024-09-04 11:38:40|404.14|401.24|404.13|401.23|404.17|401.27|404.13|401.23|7
1725449930000|2024-09-04 11:38:50|404.11|401.21|404.06|401.16|404.11|401.21|404.01|401.11|15
1725449940000|2024-09-04 11:39:00|404|401.1|404.03|401.13|404.04|401.14|404|401.1|9
1725449950000|2024-09-04 11:39:10|404.04|401.14|404.03|401.13|404.04|401.14|403.96|401.06|11
1725449960000|2024-09-04 11:39:20|404.04|401.14|404.1|401.2|404.1|401.2|404.03|401.13|12
1725449970000|2024-09-04 11:39:30|404.07|401.17|404.11|401.21|404.11|401.21|404.07|401.17|3
1725449980000|2024-09-04 11:39:40|404.12|401.22|404.12|401.22|404.2|401.3|404.01|401.11|14
1725449990000|2024-09-04 11:39:50|404.11|401.21|404.12|401.22|404.14|401.24|404.11|401.21|3
1725450000000|2024-09-04 11:40:00|404.1|401.2|403.91|401.01|404.1|401.2|403.9|401|16
1725450010000|2024-09-04 11:40:10|403.93|401.03|403.9|401|403.95|401.05|403.9|401|7
1725450020000|2024-09-04 11:40:20|403.91|401.01|403.9|401|404|401.1|403.9|401|6
1725450030000|2024-09-04 11:40:30|403.86|400.96|403.69|400.79|403.86|400.96|403.67|400.77|11
1725450040000|2024-09-04 11:40:40|403.64|400.74|403.62|400.72|403.65|400.75|403.6|400.7|13
1725450050000|2024-09-04 11:40:50|403.7|400.8|403.7|400.8|403.7|400.8|403.61|400.71|9
1725450060000|2024-09-04 11:41:00|403.71|400.81|403.93|401.03|403.93|401.03|403.71|400.81|17
1725450070000|2024-09-04 11:41:10|403.91|401.01|404.02|401.12|404.02|401.12|403.9|401|11
1725450080000|2024-09-04 11:41:20|404|401.1|404.1|401.2|404.1|401.2|404|401.1|9
1725450090000|2024-09-04 11:41:30|404.11|401.21|404.03|401.13|404.11|401.21|404.01|401.11|7
1725450100000|2024-09-04 11:41:40|404.04|401.14|404.1|401.2|404.12|401.22|404.04|401.14|7
1725450110000|2024-09-04 11:41:50|404.12|401.22|404|401.1|404.12|401.22|404|401.1|8
1725450120000|2024-09-04 11:42:00|404.02|401.12|403.93|401.03|404.12|401.22|403.93|401.03|9
1725450130000|2024-09-04 11:42:10|403.92|401.02|403.72|400.82|403.92|401.02|403.7|400.8|5
1725450140000|2024-09-04 11:42:20|403.74|400.84|403.72|400.82|403.75|400.85|403.72|400.82|7
1725450150000|2024-09-04 11:42:30|403.74|400.84|403.76|400.86|403.76|400.86|403.74|400.84|2
1725450160000|2024-09-04 11:42:40|403.74|400.84|403.63|400.73|403.74|400.84|403.63|400.73|10
1725450170000|2024-09-04 11:42:50|403.62|400.72|403.53|400.63|403.63|400.73|403.52|400.62|11
1725450180000|2024-09-04 11:43:00|403.55|400.65|403.61|400.71|403.63|400.73|403.55|400.65|12
1725450190000|2024-09-04 11:43:10|403.58|400.68|403.62|400.72|403.65|400.75|403.56|400.66|17
1725450200000|2024-09-04 11:43:20|403.61|400.71|403.52|400.62|403.62|400.72|403.5|400.6|10
1725450210000|2024-09-04 11:43:30|403.55|400.65|403.53|400.63|403.55|400.65|403.52|400.62|7
1725450220000|2024-09-04 11:43:40|403.54|400.64|403.47|400.57|403.55|400.65|403.47|400.57|12
1725450230000|2024-09-04 11:43:50|403.49|400.59|403.47|400.57|403.49|400.59|403.47|400.57|4
1725450240000|2024-09-04 11:44:00|403.49|400.59|403.47|400.57|403.49|400.59|403.47|400.57|2
1725450250000|2024-09-04 11:44:10|403.49|400.59|403.63|400.73|403.63|400.73|403.49|400.59|9
1725450260000|2024-09-04 11:44:20|403.62|400.72|403.81|400.91|403.84|400.94|403.62|400.72|13
1725450270000|2024-09-04 11:44:30|403.82|400.92|404.03|401.13|404.05|401.15|403.8|400.9|11
1725450280000|2024-09-04 11:44:40|403.95|401.05|404.03|401.13|404.05|401.15|403.95|401.05|12
1725450290000|2024-09-04 11:44:50|403.9|401|403.95|401.05|404|401.1|403.9|401|8
1725450300000|2024-09-04 11:45:00|404.05|401.15|403.75|400.85|404.05|401.15|403.75|400.85|10
1725450310000|2024-09-04 11:45:10|403.7|400.8|403.75|400.85|403.8|400.9|403.7|400.8|12
1725450320000|2024-09-04 11:45:20|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|7
1725450330000|2024-09-04 11:45:30|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|4
1725450350000|2024-09-04 11:45:50|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1725450360000|2024-09-04 11:46:00|403.69|400.79|403.85|400.95|403.85|400.95|403.69|400.79|7
1725450370000|2024-09-04 11:46:10|403.9|401|404|401.1|404|401.1|403.85|400.95|5
1725450380000|2024-09-04 11:46:20|403.95|401.05|404.05|401.15|404.05|401.15|403.95|401.05|5
1725450390000|2024-09-04 11:46:30|404|401.1|404.13|401.23|404.15|401.25|403.95|401.05|19
1725450400000|2024-09-04 11:46:40|404.15|401.25|404.05|401.15|404.15|401.25|404|401.1|9
1725450410000|2024-09-04 11:46:50|403.99|401.09|404|401.1|404.05|401.15|403.93|401.03|8
1725450420000|2024-09-04 11:47:00|403.95|401.05|403.9|401|403.95|401.05|403.88|400.98|4
1725450430000|2024-09-04 11:47:10|403.8|400.9|403.75|400.85|403.9|401|403.7|400.8|9
1725450440000|2024-09-04 11:47:20|403.66|400.76|403.7|400.8|403.75|400.85|403.6|400.7|8
1725450450000|2024-09-04 11:47:30|403.65|400.75|403.6|400.7|403.65|400.75|403.54|400.64|11
1725450470000|2024-09-04 11:47:50|403.55|400.65|403.23|400.33|403.55|400.65|403.21|400.31|12
1725450480000|2024-09-04 11:48:00|403.24|400.34|403.2|400.3|403.28|400.38|403.2|400.3|12
1725450490000|2024-09-04 11:48:10|403.17|400.27|403.1|400.2|403.22|400.32|403.1|400.2|12
1725450500000|2024-09-04 11:48:20|403.09|400.19|403.1|400.2|403.1|400.2|403|400.1|6
1725450510000|2024-09-04 11:48:30|403.11|400.21|403.2|400.3|403.2|400.3|403.11|400.21|3
1725450520000|2024-09-04 11:48:40|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1725450530000|2024-09-04 11:48:50|403.05|400.15|403.03|400.13|403.05|400.15|403.03|400.13|2
1725450540000|2024-09-04 11:49:00|403.04|400.14|403.02|400.12|403.1|400.2|403.02|400.12|8
1725450550000|2024-09-04 11:49:10|402.99|400.09|402.97|400.07|402.99|400.09|402.97|400.07|2
1725450560000|2024-09-04 11:49:20|402.92|400.02|402.92|400.02|402.92|400.02|402.92|400.02|1
1725450570000|2024-09-04 11:49:30|402.97|400.07|402.97|400.07|402.97|400.07|402.9|400|6
1725450580000|2024-09-04 11:49:40|402.92|400.02|402.97|400.07|402.99|400.09|402.92|400.02|4
1725450590000|2024-09-04 11:49:50|402.92|400.02|402.92|400.02|402.97|400.07|402.92|400.02|3
1725450600000|2024-09-04 11:50:00|402.97|400.07|402.92|400.02|402.97|400.07|402.9|400|8
1725450610000|2024-09-04 11:50:10|402.97|400.07|402.97|400.07|402.97|400.07|402.92|400.02|3
1725450620000|2024-09-04 11:50:20|402.92|400.02|402.97|400.07|402.99|400.09|402.92|400.02|6
1725450630000|2024-09-04 11:50:30|402.99|400.09|403.03|400.13|403.03|400.13|402.99|400.09|3
1725450640000|2024-09-04 11:50:40|403.02|400.12|402.97|400.07|403.02|400.12|402.97|400.07|3
1725450660000|2024-09-04 11:51:00|402.99|400.09|402.97|400.07|402.99|400.09|402.97|400.07|4
1725450670000|2024-09-04 11:51:10|402.99|400.09|403.11|400.21|403.11|400.21|402.99|400.09|7
1725450680000|2024-09-04 11:51:20|403.1|400.2|402.97|400.07|403.1|400.2|402.97|400.07|17
1725450690000|2024-09-04 11:51:30|402.99|400.09|403.05|400.15|403.1|400.2|402.99|400.09|4
1725450700000|2024-09-04 11:51:40|403.03|400.13|402.97|400.07|403.04|400.14|402.97|400.07|6
1725450710000|2024-09-04 11:51:50|402.99|400.09|402.99|400.09|402.99|400.09|402.99|400.09|1
1725450720000|2024-09-04 11:52:00|402.97|400.07|403.02|400.12|403.02|400.12|402.97|400.07|3
1725450730000|2024-09-04 11:52:10|403.03|400.13|403.1|400.2|403.1|400.2|403.03|400.13|3
1725450780000|2024-09-04 11:53:00|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725450790000|2024-09-04 11:53:10|403.23|400.33|403.25|400.35|403.25|400.35|403.23|400.33|2
1725450810000|2024-09-04 11:53:30|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725450820000|2024-09-04 11:53:40|403.14|400.24|403.1|400.2|403.14|400.24|403.09|400.19|4
1725450830000|2024-09-04 11:53:50|403.14|400.24|403.15|400.25|403.15|400.25|403.14|400.24|2
1725451270000|2024-09-04 12:01:10|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1725451280000|2024-09-04 12:01:20|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1725451290000|2024-09-04 12:01:30|403.2|400.3|403.15|400.25|403.2|400.3|403.1|400.2|4
1725451300000|2024-09-04 12:01:40|403.2|400.3|403.5|400.6|403.5|400.6|403.2|400.3|9
1725451310000|2024-09-04 12:01:50|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|3
1725451320000|2024-09-04 12:02:00|403.51|400.61|403.55|400.65|403.56|400.66|403.5|400.6|6
1725451330000|2024-09-04 12:02:10|403.5|400.6|403.46|400.56|403.5|400.6|403.4|400.5|5
1725451340000|2024-09-04 12:02:20|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1725451350000|2024-09-04 12:02:30|403.37|400.47|403.32|400.42|403.37|400.47|403.32|400.42|2
1725451360000|2024-09-04 12:02:40|403.37|400.47|403.32|400.42|403.37|400.47|403.32|400.42|2
1725451370000|2024-09-04 12:02:50|403.33|400.43|403.45|400.55|403.45|400.55|403.33|400.43|6
1725451380000|2024-09-04 12:03:00|403.5|400.6|403.55|400.65|403.61|400.71|403.46|400.56|12
1725451390000|2024-09-04 12:03:10|403.54|400.64|403.6|400.7|403.6|400.7|403.54|400.64|2
1725451400000|2024-09-04 12:03:20|403.61|400.71|403.62|400.72|403.72|400.82|403.61|400.71|7
1725451410000|2024-09-04 12:03:30|403.67|400.77|403.63|400.73|403.67|400.77|403.62|400.72|3
1725451420000|2024-09-04 12:03:40|403.67|400.77|403.87|400.97|403.87|400.97|403.67|400.77|7
1725451430000|2024-09-04 12:03:50|403.9|401|403.8|400.9|403.91|401.01|403.8|400.9|4
1725451440000|2024-09-04 12:04:00|403.81|400.91|403.7|400.8|403.99|401.09|403.7|400.8|11
1725451450000|2024-09-04 12:04:10|403.6|400.7|403.56|400.66|403.61|400.71|403.56|400.66|4
1725451470000|2024-09-04 12:04:30|403.59|400.69|403.61|400.71|403.61|400.71|403.58|400.68|3
1725451480000|2024-09-04 12:04:40|403.57|400.67|403.56|400.66|403.57|400.67|403.5|400.6|8
1725451490000|2024-09-04 12:04:50|403.6|400.7|403.57|400.67|403.62|400.72|403.57|400.67|5
1725451500000|2024-09-04 12:05:00|403.56|400.66|403.8|400.9|403.8|400.9|403.56|400.66|15
1725451510000|2024-09-04 12:05:10|403.82|400.92|404|401.1|404.08|401.18|403.8|400.9|17
1725451520000|2024-09-04 12:05:20|404.02|401.12|404|401.1|404.1|401.2|403.9|401|8
1725451530000|2024-09-04 12:05:30|403.95|401.05|404.1|401.2|404.1|401.2|403.9|401|11
1725451540000|2024-09-04 12:05:40|404.08|401.18|404.05|401.15|404.1|401.2|404|401.1|12
1725451550000|2024-09-04 12:05:50|404|401.1|404.25|401.35|404.25|401.35|404|401.1|15
1725451560000|2024-09-04 12:06:00|404.2|401.3|404.05|401.15|404.2|401.3|404|401.1|11
1725451570000|2024-09-04 12:06:10|404.1|401.2|404.3|401.4|404.3|401.4|404|401.1|11
1725451580000|2024-09-04 12:06:20|404.25|401.35|403.9|401|404.3|401.4|403.8|400.9|22
1725451590000|2024-09-04 12:06:30|403.85|400.95|403.85|400.95|403.85|400.95|403.75|400.85|6
1725451600000|2024-09-04 12:06:40|403.83|400.93|403.8|400.9|403.9|401|403.8|400.9|15
1725451610000|2024-09-04 12:06:50|403.83|400.93|403.8|400.9|403.85|400.95|403.75|400.85|11
1725451620000|2024-09-04 12:07:00|403.85|400.95|403.85|400.95|403.95|401.05|403.85|400.95|4
1725451630000|2024-09-04 12:07:10|403.8|400.9|403.85|400.95|403.85|400.95|403.8|400.9|8
1725451640000|2024-09-04 12:07:20|403.8|400.9|403.56|400.66|403.85|400.95|403.56|400.66|10
1725451650000|2024-09-04 12:07:30|403.57|400.67|403.63|400.73|403.66|400.76|403.56|400.66|17
1725451660000|2024-09-04 12:07:40|403.66|400.76|403.61|400.71|403.66|400.76|403.61|400.71|4
1725451670000|2024-09-04 12:07:50|403.56|400.66|403.51|400.61|403.57|400.67|403.51|400.61|15
1725451680000|2024-09-04 12:08:00|403.55|400.65|403.46|400.56|403.57|400.67|403.46|400.56|16
1725451690000|2024-09-04 12:08:10|403.54|400.64|403.35|400.45|403.57|400.67|403.35|400.45|10
1725451700000|2024-09-04 12:08:20|403.39|400.49|403.3|400.4|403.4|400.5|403.3|400.4|10
1725451710000|2024-09-04 12:08:30|403.35|400.45|403.25|400.35|403.4|400.5|403.25|400.35|9
1725451720000|2024-09-04 12:08:40|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725451730000|2024-09-04 12:08:50|403.1|400.2|403.1|400.2|403.15|400.25|403.1|400.2|7
1725451740000|2024-09-04 12:09:00|403.24|400.34|403.55|400.65|403.55|400.65|403.24|400.34|6
1725451750000|2024-09-04 12:09:10|403.62|400.72|403.7|400.8|403.71|400.81|403.62|400.72|7
1725451760000|2024-09-04 12:09:20|403.62|400.72|403.62|400.72|403.62|400.72|403.62|400.72|1
1725451770000|2024-09-04 12:09:30|403.59|400.69|403.6|400.7|403.6|400.7|403.57|400.67|3
1725451780000|2024-09-04 12:09:40|403.62|400.72|403.62|400.72|403.66|400.76|403.62|400.72|5
1725451790000|2024-09-04 12:09:50|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|4
1725451800000|2024-09-04 12:10:00|403.52|400.62|403.7|400.8|403.7|400.8|403.52|400.62|6
1725451810000|2024-09-04 12:10:10|403.62|400.72|403.5|400.6|403.62|400.72|403.5|400.6|4
1725451820000|2024-09-04 12:10:20|403.45|400.55|403.23|400.33|403.45|400.55|403.13|400.23|9
1725451830000|2024-09-04 12:10:30|403.25|400.35|403.3|400.4|403.32|400.42|403.25|400.35|8
1725451840000|2024-09-04 12:10:40|403.26|400.36|403.3|400.4|403.3|400.4|403.23|400.33|6
1725451850000|2024-09-04 12:10:50|403.26|400.36|403.26|400.36|403.28|400.38|403.23|400.33|7
1725451860000|2024-09-04 12:11:00|403.3|400.4|403.1|400.2|403.3|400.4|403.1|400.2|11
1725451870000|2024-09-04 12:11:10|403.12|400.22|403.04|400.14|403.12|400.22|403.04|400.14|5
1725451880000|2024-09-04 12:11:20|403.09|400.19|403.09|400.19|403.09|400.19|403.09|400.19|1
1725451890000|2024-09-04 12:11:30|403.1|400.2|403.05|400.15|403.15|400.25|403.05|400.15|4
1725451900000|2024-09-04 12:11:40|403.02|400.12|403.1|400.2|403.1|400.2|403.02|400.12|2
1725451910000|2024-09-04 12:11:50|403.05|400.15|403.02|400.12|403.05|400.15|403.02|400.12|2
1725451920000|2024-09-04 12:12:00|402.97|400.07|403.02|400.12|403.02|400.12|402.97|400.07|2
1725451930000|2024-09-04 12:12:10|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|2
1725451940000|2024-09-04 12:12:20|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725451950000|2024-09-04 12:12:30|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725451960000|2024-09-04 12:12:40|403.23|400.33|403.1|400.2|403.26|400.36|403.1|400.2|6
1725451970000|2024-09-04 12:12:50|403|400.1|403.1|400.2|403.12|400.22|403|400.1|7
1725451980000|2024-09-04 12:13:00|403.05|400.15|403.01|400.11|403.05|400.15|403.01|400.11|2
1725451990000|2024-09-04 12:13:10|403.07|400.17|403.05|400.15|403.1|400.2|403.05|400.15|6
1725452000000|2024-09-04 12:13:20|402.93|400.03|402.84|399.94|402.93|400.03|402.84|399.94|4
1725452020000|2024-09-04 12:13:40|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1725452030000|2024-09-04 12:13:50|402.7|399.8|402.54|399.64|402.7|399.8|402.5|399.6|5
1725452040000|2024-09-04 12:14:00|402.52|399.62|402.5|399.6|402.54|399.64|402.5|399.6|6
1725452050000|2024-09-04 12:14:10|402.33|399.43|402.23|399.33|402.33|399.43|402.18|399.28|8
1725452060000|2024-09-04 12:14:20|402.24|399.34|402.24|399.34|402.24|399.34|402.24|399.34|1
1725452070000|2024-09-04 12:14:30|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1725452080000|2024-09-04 12:14:40|402.25|399.35|402.23|399.33|402.25|399.35|402.23|399.33|2
1725452090000|2024-09-04 12:14:50|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1725452100000|2024-09-04 12:15:00|402.28|399.38|402.1|399.2|402.28|399.38|402.1|399.2|5
1725452110000|2024-09-04 12:15:10|402.18|399.28|402.5|399.6|402.5|399.6|402.18|399.28|7
1725452120000|2024-09-04 12:15:20|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1725452130000|2024-09-04 12:15:30|402.45|399.55|402.5|399.6|402.5|399.6|402.45|399.55|2
1725452140000|2024-09-04 12:15:40|402.4|399.5|402.47|399.57|402.5|399.6|402.4|399.5|4
1725452150000|2024-09-04 12:15:50|402.42|399.52|402.42|399.52|402.42|399.52|402.42|399.52|1
1725452160000|2024-09-04 12:16:00|402.35|399.45|402.5|399.6|402.6|399.7|402.3|399.4|9
1725452170000|2024-09-04 12:16:10|402.6|399.7|402.65|399.75|402.65|399.75|402.6|399.7|2
1725452180000|2024-09-04 12:16:20|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1725452190000|2024-09-04 12:16:30|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1725452200000|2024-09-04 12:16:40|402.81|399.91|402.81|399.91|402.81|399.91|402.8|399.9|5
1725452210000|2024-09-04 12:16:50|402.8|399.9|402.9|400|402.9|400|402.8|399.9|5
1725452220000|2024-09-04 12:17:00|402.87|399.97|402.6|399.7|402.87|399.97|402.54|399.64|8
1725452230000|2024-09-04 12:17:10|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1725452250000|2024-09-04 12:17:30|402.6|399.7|402.6|399.7|402.62|399.72|402.6|399.7|4
1725452260000|2024-09-04 12:17:40|402.63|399.73|402.61|399.71|402.63|399.73|402.6|399.7|4
1725452270000|2024-09-04 12:17:50|402.62|399.72|402.75|399.85|402.8|399.9|402.62|399.72|10
1725452280000|2024-09-04 12:18:00|402.7|399.8|402.75|399.85|402.8|399.9|402.7|399.8|8
1725452290000|2024-09-04 12:18:10|402.8|399.9|402.85|399.95|402.86|399.96|402.75|399.85|5
1725452300000|2024-09-04 12:18:20|402.9|400|403.1|400.2|403.1|400.2|402.9|400|5
1725452310000|2024-09-04 12:18:30|403.15|400.25|403.1|400.2|403.15|400.25|403.05|400.15|6
1725452320000|2024-09-04 12:18:40|403.05|400.15|403.15|400.25|403.2|400.3|403.05|400.15|6
1725452330000|2024-09-04 12:18:50|403.1|400.2|403.1|400.2|403.15|400.25|403.1|400.2|3
1725452340000|2024-09-04 12:19:00|403.05|400.15|403.15|400.25|403.2|400.3|403.05|400.15|7
1725452350000|2024-09-04 12:19:10|403.2|400.3|403.2|400.3|403.3|400.4|403.15|400.25|5
1725452360000|2024-09-04 12:19:20|403.15|400.25|403.15|400.25|403.2|400.3|403.15|400.25|5
1725452380000|2024-09-04 12:19:40|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725452390000|2024-09-04 12:19:50|403.15|400.25|403.15|400.25|403.2|400.3|403.15|400.25|3
1725452400000|2024-09-04 12:20:00|403.3|400.4|403.25|400.35|403.3|400.4|403.2|400.3|4
1725452410000|2024-09-04 12:20:10|403.3|400.4|403.3|400.4|403.3|400.4|403.25|400.35|5
1725452420000|2024-09-04 12:20:20|403.25|400.35|403.3|400.4|403.3|400.4|403.25|400.35|2
1725452430000|2024-09-04 12:20:30|403.2|400.3|403.4|400.5|403.4|400.5|403.2|400.3|9
1725452440000|2024-09-04 12:20:40|403.42|400.52|403.5|400.6|403.6|400.7|403.42|400.52|11
1725452450000|2024-09-04 12:20:50|403.44|400.54|403.3|400.4|403.44|400.54|403.3|400.4|4
1725452460000|2024-09-04 12:21:00|403.25|400.35|403.2|400.3|403.25|400.35|403.2|400.3|2
1725452470000|2024-09-04 12:21:10|403.15|400.25|403.04|400.14|403.15|400.25|403.04|400.14|5
1725452480000|2024-09-04 12:21:20|403.06|400.16|402.9|400|403.06|400.16|402.9|400|6
1725452510000|2024-09-04 12:21:50|402.95|400.05|403.04|400.14|403.04|400.14|402.95|400.05|3
1725452520000|2024-09-04 12:22:00|403|400.1|403|400.1|403|400.1|403|400.1|1
1725452530000|2024-09-04 12:22:10|403.04|400.14|403|400.1|403.04|400.14|403|400.1|2
1725452540000|2024-09-04 12:22:20|403.04|400.14|403.04|400.14|403.04|400.14|403.04|400.14|1
1725452550000|2024-09-04 12:22:30|403.06|400.16|403.1|400.2|403.1|400.2|403.06|400.16|3
1725452580000|2024-09-04 12:23:00|403.13|400.23|403.3|400.4|403.3|400.4|403.12|400.22|10
1725452600000|2024-09-04 12:23:20|403.32|400.42|403.38|400.48|403.38|400.48|403.32|400.42|2
1725452610000|2024-09-04 12:23:30|403.36|400.46|403.4|400.5|403.4|400.5|403.35|400.45|3
1725452620000|2024-09-04 12:23:40|403.41|400.51|403.6|400.7|403.6|400.7|403.41|400.51|8
1725452640000|2024-09-04 12:24:00|403.63|400.73|403.6|400.7|403.63|400.73|403.6|400.7|4
1725452680000|2024-09-04 12:24:40|403.55|400.65|403.52|400.62|403.55|400.65|403.52|400.62|2
1725452690000|2024-09-04 12:24:50|403.53|400.63|403.59|400.69|403.59|400.69|403.53|400.63|4
1725452700000|2024-09-04 12:25:00|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1725452710000|2024-09-04 12:25:10|403.62|400.72|403.78|400.88|403.79|400.89|403.62|400.72|7
1725452720000|2024-09-04 12:25:20|403.7|400.8|403.55|400.65|403.7|400.8|403.55|400.65|3
1725452730000|2024-09-04 12:25:30|403.52|400.62|403.57|400.67|403.6|400.7|403.52|400.62|4
1725452740000|2024-09-04 12:25:40|403.52|400.62|403.6|400.7|403.6|400.7|403.52|400.62|4
1725452750000|2024-09-04 12:25:50|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1725452760000|2024-09-04 12:26:00|403.52|400.62|403.52|400.62|403.52|400.62|403.52|400.62|1
1725452770000|2024-09-04 12:26:10|403.5|400.6|403.52|400.62|403.52|400.62|403.4|400.5|6
1725452780000|2024-09-04 12:26:20|403.57|400.67|403.52|400.62|403.57|400.67|403.52|400.62|6
1725452790000|2024-09-04 12:26:30|403.5|400.6|403.57|400.67|403.57|400.67|403.49|400.59|12
1725452800000|2024-09-04 12:26:40|403.52|400.62|403.5|400.6|403.52|400.62|403.5|400.6|2
1725452810000|2024-09-04 12:26:50|403.48|400.58|403.4|400.5|403.5|400.6|403.4|400.5|4
1725452820000|2024-09-04 12:27:00|403.3|400.4|403.01|400.11|403.3|400.4|403|400.1|8
1725452830000|2024-09-04 12:27:10|403.02|400.12|403.01|400.11|403.03|400.13|403.01|400.11|4
1725452840000|2024-09-04 12:27:20|403.03|400.13|402.91|400.01|403.03|400.13|402.91|400.01|5
1725452850000|2024-09-04 12:27:30|402.85|399.95|402.9|400|402.91|400.01|402.83|399.93|6
1725452860000|2024-09-04 12:27:40|402.85|399.95|402.9|400|402.9|400|402.8|399.9|8
1725452870000|2024-09-04 12:27:50|402.86|399.96|403.1|400.2|403.1|400.2|402.81|399.91|9
1725452880000|2024-09-04 12:28:00|403.06|400.16|403|400.1|403.06|400.16|403|400.1|3
1725452890000|2024-09-04 12:28:10|403.05|400.15|403.2|400.3|403.22|400.32|403.05|400.15|7
1725452900000|2024-09-04 12:28:20|403.12|400.22|403.2|400.3|403.2|400.3|403.12|400.22|6
1725452920000|2024-09-04 12:28:40|403.18|400.28|403.4|400.5|403.4|400.5|403.17|400.27|13
1725452930000|2024-09-04 12:28:50|403.43|400.53|403.5|400.6|403.5|400.6|403.43|400.53|3
1725452940000|2024-09-04 12:29:00|403.45|400.55|403.8|400.9|403.8|400.9|403.33|400.43|12
1725452950000|2024-09-04 12:29:10|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1725452960000|2024-09-04 12:29:20|403.55|400.65|403.61|400.71|403.65|400.75|403.55|400.65|8
1725452970000|2024-09-04 12:29:30|403.62|400.72|403.53|400.63|403.7|400.8|403.53|400.63|8
1725452980000|2024-09-04 12:29:40|403.54|400.64|403.6|400.7|403.61|400.71|403.53|400.63|7
1725452990000|2024-09-04 12:29:50|403.61|400.71|403.69|400.79|403.7|400.8|403.61|400.71|8
1725453000000|2024-09-04 12:30:00|403.7|400.8|403.59|400.69|403.79|400.89|403.53|400.63|10
1725453010000|2024-09-04 12:30:10|403.61|400.71|403.8|400.9|403.8|400.9|403.61|400.71|15
1725453020000|2024-09-04 12:30:20|403.79|400.89|403.6|400.7|403.88|400.98|403.6|400.7|11
1725453030000|2024-09-04 12:30:30|403.54|400.64|403.53|400.63|403.56|400.66|403.53|400.63|5
1725453040000|2024-09-04 12:30:40|403.51|400.61|403.48|400.58|403.53|400.63|403.48|400.58|6
1725453060000|2024-09-04 12:31:00|403.55|400.65|403.6|400.7|403.6|400.7|403.53|400.63|6
1725453070000|2024-09-04 12:31:10|403.55|400.65|403.48|400.58|403.55|400.65|403.48|400.58|4
1725453080000|2024-09-04 12:31:20|403.4|400.5|403.2|400.3|403.4|400.5|403.2|400.3|7
1725453090000|2024-09-04 12:31:30|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725453100000|2024-09-04 12:31:40|403.3|400.4|403.39|400.49|403.42|400.52|403.2|400.3|4
1725453110000|2024-09-04 12:31:50|403.34|400.44|403.25|400.35|403.34|400.44|403.2|400.3|6
1725453120000|2024-09-04 12:32:00|403.2|400.3|403.25|400.35|403.25|400.35|403.1|400.2|5
1725453130000|2024-09-04 12:32:10|403.2|400.3|403.25|400.35|403.3|400.4|403.2|400.3|6
1725453140000|2024-09-04 12:32:20|403.3|400.4|403.2|400.3|403.3|400.4|403.2|400.3|6
1725453150000|2024-09-04 12:32:30|403.25|400.35|402.92|400.02|403.35|400.45|402.92|400.02|10
1725453160000|2024-09-04 12:32:40|402.99|400.09|403.22|400.32|403.22|400.32|402.99|400.09|14
1725453170000|2024-09-04 12:32:50|403.21|400.31|403.4|400.5|403.4|400.5|403.21|400.31|11
1725453180000|2024-09-04 12:33:00|403.31|400.41|403.3|400.4|403.33|400.43|403.28|400.38|4
1725453190000|2024-09-04 12:33:10|403.31|400.41|403.3|400.4|403.32|400.42|403.3|400.4|6
1725453200000|2024-09-04 12:33:20|403.27|400.37|403.07|400.17|403.27|400.37|403.05|400.15|8
1725453210000|2024-09-04 12:33:30|403.06|400.16|403.04|400.14|403.11|400.21|403.04|400.14|6
1725453220000|2024-09-04 12:33:40|403.09|400.19|403.07|400.17|403.12|400.22|403.07|400.17|6
1725453230000|2024-09-04 12:33:50|402.97|400.07|402.91|400.01|402.97|400.07|402.9|400|3
1725453240000|2024-09-04 12:34:00|402.9|400|402.86|399.96|402.9|400|402.85|399.95|5
1725453250000|2024-09-04 12:34:10|402.83|399.93|402.94|400.04|402.94|400.04|402.83|399.93|4
1725453260000|2024-09-04 12:34:20|402.95|400.05|402.94|400.04|402.95|400.05|402.94|400.04|2
1725453270000|2024-09-04 12:34:30|402.93|400.03|402.82|399.92|402.93|400.03|402.82|399.92|3
1725453280000|2024-09-04 12:34:40|402.83|399.93|402.83|399.93|402.83|399.93|402.83|399.93|1
1725453290000|2024-09-04 12:34:50|402.84|399.94|403.01|400.11|403.01|400.11|402.84|399.94|10
1725453300000|2024-09-04 12:35:00|403|400.1|403.22|400.32|403.23|400.33|402.99|400.09|11
1725453310000|2024-09-04 12:35:10|403.19|400.29|403.4|400.5|403.41|400.51|403.15|400.25|11
1725453320000|2024-09-04 12:35:20|403.37|400.47|403.3|400.4|403.37|400.47|403.3|400.4|4
1725453330000|2024-09-04 12:35:30|403.32|400.42|403.49|400.59|403.49|400.59|403.31|400.41|9
1725453340000|2024-09-04 12:35:40|403.44|400.54|403.5|400.6|403.53|400.63|403.44|400.54|7
1725453350000|2024-09-04 12:35:50|403.45|400.55|403.5|400.6|403.5|400.6|403.41|400.51|4
1725453360000|2024-09-04 12:36:00|403.45|400.55|403.3|400.4|403.45|400.55|403.3|400.4|4
1725453370000|2024-09-04 12:36:10|403.31|400.41|403.3|400.4|403.31|400.41|403.3|400.4|2
1725453380000|2024-09-04 12:36:20|403.31|400.41|403.31|400.41|403.31|400.41|403.31|400.41|1
1725453390000|2024-09-04 12:36:30|403.35|400.45|403.45|400.55|403.5|400.6|403.35|400.45|8
1725453400000|2024-09-04 12:36:40|403.46|400.56|403.5|400.6|403.5|400.6|403.46|400.56|3
1725453410000|2024-09-04 12:36:50|403.47|400.57|403.44|400.54|403.47|400.57|403.44|400.54|5
1725453420000|2024-09-04 12:37:00|403.48|400.58|403.7|400.8|403.7|400.8|403.48|400.58|8
1725453430000|2024-09-04 12:37:10|403.6|400.7|403.8|400.9|403.82|400.92|403.6|400.7|6
1725453440000|2024-09-04 12:37:20|403.75|400.85|403.43|400.53|403.75|400.85|403.43|400.53|11
1725453450000|2024-09-04 12:37:30|403.4|400.5|403.52|400.62|403.52|400.62|403.4|400.5|15
1725453460000|2024-09-04 12:37:40|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|5
1725453470000|2024-09-04 12:37:50|403.71|400.81|403.71|400.81|403.71|400.81|403.64|400.74|9
1725453480000|2024-09-04 12:38:00|403.75|400.85|404.1|401.2|404.1|401.2|403.75|400.85|10
1725453490000|2024-09-04 12:38:10|404|401.1|403.91|401.01|404|401.1|403.9|401|6
1725453500000|2024-09-04 12:38:20|403.85|400.95|403.9|401|403.9|401|403.8|400.9|3
1725453510000|2024-09-04 12:38:30|404|401.1|404|401.1|404|401.1|404|401.1|1
1725453520000|2024-09-04 12:38:40|403.9|401|404.2|401.3|404.2|401.3|403.9|401|9
1725453530000|2024-09-04 12:38:50|404.15|401.25|404.05|401.15|404.25|401.35|404|401.1|16
1725453540000|2024-09-04 12:39:00|404|401.1|404.1|401.2|404.25|401.35|404|401.1|17
1725453550000|2024-09-04 12:39:10|404|401.1|404.2|401.3|404.2|401.3|404|401.1|13
1725453560000|2024-09-04 12:39:20|404.1|401.2|404|401.1|404.2|401.3|404|401.1|15
1725453570000|2024-09-04 12:39:30|404.05|401.15|404.1|401.2|404.2|401.3|404|401.1|11
1725453580000|2024-09-04 12:39:40|404.2|401.3|404.05|401.15|404.2|401.3|403.95|401.05|14
1725453590000|2024-09-04 12:39:50|404.2|401.3|403.95|401.05|404.2|401.3|403.9|401|10
1725453600000|2024-09-04 12:40:00|403.9|401|404.1|401.2|404.1|401.2|403.85|400.95|15
1725453610000|2024-09-04 12:40:10|404.2|401.3|404.1|401.2|404.2|401.3|404|401.1|11
1725453620000|2024-09-04 12:40:20|404.15|401.25|404.27|401.37|404.3|401.4|404.1|401.2|12
1725453630000|2024-09-04 12:40:30|404.2|401.3|404.41|401.51|404.5|401.6|404.2|401.3|23
1725453640000|2024-09-04 12:40:40|404.5|401.6|404.55|401.65|404.7|401.8|404.3|401.4|21
1725453650000|2024-09-04 12:40:50|404.5|401.6|404.35|401.45|404.5|401.6|404.35|401.45|5
1725453660000|2024-09-04 12:41:00|404.5|401.6|404.15|401.25|404.5|401.6|404.1|401.2|11
1725453670000|2024-09-04 12:41:10|404.2|401.3|404.15|401.25|404.2|401.3|404.1|401.2|7
1725453680000|2024-09-04 12:41:20|404.1|401.2|404.1|401.2|404.15|401.25|404|401.1|14
1725453690000|2024-09-04 12:41:30|404.08|401.18|404.15|401.25|404.2|401.3|404|401.1|8
1725453700000|2024-09-04 12:41:40|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|4
1725453710000|2024-09-04 12:41:50|404.15|401.25|404.05|401.15|404.3|401.4|404.05|401.15|7
1725453720000|2024-09-04 12:42:00|404.15|401.25|404.2|401.3|404.2|401.3|404.1|401.2|6
1725453730000|2024-09-04 12:42:10|404.15|401.25|404.3|401.4|404.3|401.4|404.06|401.16|11
1725453740000|2024-09-04 12:42:20|404.25|401.35|404.28|401.38|404.3|401.4|404.25|401.35|7
1725453750000|2024-09-04 12:42:30|404.2|401.3|404.55|401.65|404.55|401.65|404.2|401.3|8
1725453760000|2024-09-04 12:42:40|404.5|401.6|404.55|401.65|404.55|401.65|404.4|401.5|10
1725453770000|2024-09-04 12:42:50|404.45|401.55|404.55|401.65|404.6|401.7|404.45|401.55|5
1725453780000|2024-09-04 12:43:00|404.6|401.7|405|402.1|405|402.1|404.5|401.6|20
1725453790000|2024-09-04 12:43:10|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|9
1725453800000|2024-09-04 12:43:20|405|402.1|405|402.1|405|402.1|404.9|402|5
1725453810000|2024-09-04 12:43:30|404.95|402.05|405.15|402.25|405.2|402.3|404.9|402|14
1725453820000|2024-09-04 12:43:40|405.1|402.2|405.3|402.4|405.3|402.4|405.05|402.15|15
1725453830000|2024-09-04 12:43:50|405.25|402.35|405.15|402.25|405.3|402.4|405.15|402.25|10
1725453840000|2024-09-04 12:44:00|405.2|402.3|405.2|402.3|405.25|402.35|405.1|402.2|7
1725453850000|2024-09-04 12:44:10|405.15|402.25|405.25|402.35|405.3|402.4|405.1|402.2|14
1725453860000|2024-09-04 12:44:20|405.2|402.3|405.3|402.4|405.3|402.4|405.15|402.25|10
1725453870000|2024-09-04 12:44:30|405.2|402.3|405.15|402.25|405.3|402.4|405.15|402.25|7
1725453880000|2024-09-04 12:44:40|405.2|402.3|405.3|402.4|405.3|402.4|405.12|402.22|10
1725453890000|2024-09-04 12:44:50|405.25|402.35|405.3|402.4|405.3|402.4|405.24|402.34|4
1725453900000|2024-09-04 12:45:00|405.25|402.35|405.6|402.7|405.6|402.7|405.25|402.35|8
1725453910000|2024-09-04 12:45:10|405.7|402.8|405.58|402.68|405.75|402.85|405.5|402.6|15
1725453920000|2024-09-04 12:45:20|405.5|402.6|405.75|402.85|405.85|402.95|405.5|402.6|11
1725453930000|2024-09-04 12:45:30|405.6|402.7|405.6|402.7|405.75|402.85|405.6|402.7|15
1725453940000|2024-09-04 12:45:40|405.65|402.75|405.7|402.8|405.75|402.85|405.65|402.75|9
1725453950000|2024-09-04 12:45:50|405.75|402.85|405.55|402.65|405.75|402.85|405.55|402.65|8
1725453960000|2024-09-04 12:46:00|405.5|402.6|405.45|402.55|405.55|402.65|405.4|402.5|9
1725453970000|2024-09-04 12:46:10|405.5|402.6|405.6|402.7|405.6|402.7|405.4|402.5|10
1725453980000|2024-09-04 12:46:20|405.5|402.6|405.7|402.8|405.8|402.9|405.46|402.56|15
1725453990000|2024-09-04 12:46:30|405.65|402.75|405.63|402.73|405.8|402.9|405.6|402.7|14
1725454000000|2024-09-04 12:46:40|405.7|402.8|405.7|402.8|405.8|402.9|405.6|402.7|17
1725454010000|2024-09-04 12:46:50|405.65|402.75|405.7|402.8|405.7|402.8|405.54|402.64|8
1725454020000|2024-09-04 12:47:00|405.75|402.85|405.95|403.05|405.95|403.05|405.7|402.8|17
1725454030000|2024-09-04 12:47:10|405.92|403.02|406|403.1|406|403.1|405.8|402.9|21
1725454040000|2024-09-04 12:47:20|405.99|403.09|406|403.1|406|403.1|405.9|403|20
1725454050000|2024-09-04 12:47:30|405.95|403.05|405.98|403.08|406.1|403.2|405.9|403|18
1725454060000|2024-09-04 12:47:40|406|403.1|405.95|403.05|406.1|403.2|405.9|403|22
1725454070000|2024-09-04 12:47:50|405.9|403|406.1|403.2|406.1|403.2|405.9|403|23
1725454080000|2024-09-04 12:48:00|405.95|403.05|406|403.1|406.1|403.2|405.9|403|20
1725454090000|2024-09-04 12:48:10|406.08|403.18|405.75|402.85|406.1|403.2|405.75|402.85|21
1725454100000|2024-09-04 12:48:20|405.8|402.9|405.65|402.75|405.8|402.9|405.55|402.65|11
1725454110000|2024-09-04 12:48:30|405.7|402.8|405.6|402.7|405.7|402.8|405.55|402.65|13
1725454120000|2024-09-04 12:48:40|405.55|402.65|405.6|402.7|405.6|402.7|405.44|402.54|11
1725454130000|2024-09-04 12:48:50|405.51|402.61|405.5|402.6|405.6|402.7|405.48|402.58|6
1725454140000|2024-09-04 12:49:00|405.55|402.65|405.4|402.5|405.55|402.65|405.3|402.4|11
1725454150000|2024-09-04 12:49:10|405.45|402.55|405.6|402.7|405.6|402.7|405.4|402.5|21
1725454160000|2024-09-04 12:49:20|405.55|402.65|405.4|402.5|405.6|402.7|405.4|402.5|10
1725454170000|2024-09-04 12:49:30|405.2|402.3|405.25|402.35|405.3|402.4|405.15|402.25|11
1725454180000|2024-09-04 12:49:40|405.2|402.3|405.38|402.48|405.4|402.5|405.2|402.3|19
1725454190000|2024-09-04 12:49:50|405.4|402.5|405.35|402.45|405.4|402.5|405.3|402.4|11
1725454200000|2024-09-04 12:50:00|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|12
1725454210000|2024-09-04 12:50:10|405.45|402.55|405.2|402.3|405.45|402.55|405.2|402.3|15
1725454220000|2024-09-04 12:50:20|405.11|402.21|405.3|402.4|405.4|402.5|405.11|402.21|15
1725454230000|2024-09-04 12:50:30|405.4|402.5|405.3|402.4|405.4|402.5|405.3|402.4|7
1725454240000|2024-09-04 12:50:40|405.25|402.35|405.3|402.4|405.3|402.4|405.15|402.25|4
1725454250000|2024-09-04 12:50:50|405.35|402.45|405.35|402.45|405.4|402.5|405.25|402.35|11
1725454260000|2024-09-04 12:51:00|405.25|402.35|405.3|402.4|405.47|402.57|405.25|402.35|5
1725454270000|2024-09-04 12:51:10|405.25|402.35|405.15|402.25|405.35|402.45|405.12|402.22|16
1725454280000|2024-09-04 12:51:20|405.25|402.35|405.2|402.3|405.3|402.4|405.15|402.25|9
1725454290000|2024-09-04 12:51:30|405.25|402.35|405.3|402.4|405.4|402.5|405.15|402.25|13
1725454300000|2024-09-04 12:51:40|405.45|402.55|405.3|402.4|405.5|402.6|405.3|402.4|16
1725454310000|2024-09-04 12:51:50|405.45|402.55|405.25|402.35|405.5|402.6|405.2|402.3|20
1725454320000|2024-09-04 12:52:00|405.3|402.4|405.4|402.5|405.4|402.5|405.25|402.35|16
1725454330000|2024-09-04 12:52:10|405.38|402.48|405.2|402.3|405.45|402.55|405.15|402.25|23
1725454340000|2024-09-04 12:52:20|405.15|402.25|404.93|402.03|405.15|402.25|404.93|402.03|14
1725454350000|2024-09-04 12:52:30|404.94|402.04|404.92|402.02|404.94|402.04|404.9|402|12
1725454360000|2024-09-04 12:52:40|404.9|402|404.93|402.03|404.94|402.04|404.9|402|12
1725454370000|2024-09-04 12:52:50|404.9|402|404.75|401.85|404.93|402.03|404.75|401.85|15
1725454380000|2024-09-04 12:53:00|404.93|402.03|404.87|401.97|404.94|402.04|404.85|401.95|12
1725454390000|2024-09-04 12:53:10|404.8|401.9|404.92|402.02|404.93|402.03|404.8|401.9|12
1725454400000|2024-09-04 12:53:20|404.8|401.9|404.82|401.92|404.93|402.03|404.6|401.7|18
1725454410000|2024-09-04 12:53:30|404.78|401.88|404.7|401.8|404.8|401.9|404.6|401.7|13
1725454420000|2024-09-04 12:53:40|404.75|401.85|404.75|401.85|404.8|401.9|404.6|401.7|6
1725454430000|2024-09-04 12:53:50|404.7|401.8|404.7|401.8|404.7|401.8|404.65|401.75|3
1725454440000|2024-09-04 12:54:00|404.6|401.7|404.75|401.85|404.8|401.9|404.55|401.65|12
1725454450000|2024-09-04 12:54:10|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|2
1725454460000|2024-09-04 12:54:20|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|2
1725454480000|2024-09-04 12:54:40|404.42|401.52|404.6|401.7|404.6|401.7|404.41|401.51|8
1725454490000|2024-09-04 12:54:50|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725454500000|2024-09-04 12:55:00|404.7|401.8|404.8|401.9|404.8|401.9|404.7|401.8|2
1725454520000|2024-09-04 12:55:20|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725454530000|2024-09-04 12:55:30|404.6|401.7|404.77|401.87|404.77|401.87|404.6|401.7|5
1725454540000|2024-09-04 12:55:40|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725454550000|2024-09-04 12:55:50|404.9|402|404.9|402|404.9|402|404.9|402|1
1725454560000|2024-09-04 12:56:00|405|402.1|405|402.1|405.1|402.2|405|402.1|3
1725454570000|2024-09-04 12:56:10|404.9|402|405|402.1|405|402.1|404.9|402|3
1725454580000|2024-09-04 12:56:20|404.9|402|404.95|402.05|405|402.1|404.9|402|5
1725454600000|2024-09-04 12:56:40|404.9|402|404.86|401.96|404.9|402|404.86|401.96|3
1725454620000|2024-09-04 12:57:00|404.87|401.97|404.76|401.86|404.87|401.97|404.76|401.86|3
1725454630000|2024-09-04 12:57:10|404.81|401.91|404.81|401.91|404.81|401.91|404.76|401.86|3
1725454640000|2024-09-04 12:57:20|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|3
1725454650000|2024-09-04 12:57:30|404.53|401.63|404.48|401.58|404.54|401.64|404.48|401.58|5
1725454670000|2024-09-04 12:57:50|404.4|401.5|404.48|401.58|404.48|401.58|404.4|401.5|3
1725454680000|2024-09-04 12:58:00|404.43|401.53|404.43|401.53|404.48|401.58|404.4|401.5|7
1725454690000|2024-09-04 12:58:10|404.48|401.58|404.51|401.61|404.51|401.61|404.48|401.58|4
1725454700000|2024-09-04 12:58:20|404.52|401.62|404.53|401.63|404.53|401.63|404.52|401.62|2
1725454730000|2024-09-04 12:58:50|404.51|401.61|404.51|401.61|404.51|401.61|404.48|401.58|3
1725454740000|2024-09-04 12:59:00|404.53|401.63|404.48|401.58|404.53|401.63|404.48|401.58|3
1725454750000|2024-09-04 12:59:10|404.51|401.61|404.48|401.58|404.51|401.61|404.48|401.58|4
1725454760000|2024-09-04 12:59:20|404.43|401.53|404.4|401.5|404.43|401.53|404.4|401.5|2
1725454770000|2024-09-04 12:59:30|404.43|401.53|404.43|401.53|404.48|401.58|404.43|401.53|3
1725454780000|2024-09-04 12:59:40|404.48|401.58|404.55|401.65|404.56|401.66|404.48|401.58|10
1725454790000|2024-09-04 12:59:50|404.51|401.61|404.4|401.5|404.55|401.65|404.4|401.5|17
1725454800000|2024-09-04 13:00:00|404.39|401.49|404.5|401.6|404.5|401.6|404.39|401.49|4
1725454810000|2024-09-04 13:00:10|404.49|401.59|404.4|401.5|404.65|401.75|404.34|401.44|17
1725454820000|2024-09-04 13:00:20|404.29|401.39|404.37|401.47|404.4|401.5|404.29|401.39|8
1725454830000|2024-09-04 13:00:30|404.4|401.5|404.22|401.32|404.4|401.5|404.22|401.32|22
1725454840000|2024-09-04 13:00:40|404.2|401.3|404.1|401.2|404.23|401.33|404.1|401.2|18
1725454850000|2024-09-04 13:00:50|404.23|401.33|404.22|401.32|404.23|401.33|404.1|401.2|16
1725454860000|2024-09-04 13:01:00|404.13|401.23|404.14|401.24|404.25|401.35|404.13|401.23|11
1725454870000|2024-09-04 13:01:10|404.25|401.35|404.5|401.6|404.5|401.6|404.15|401.25|14
1725454880000|2024-09-04 13:01:20|404.45|401.55|404.45|401.55|404.5|401.6|404.45|401.55|3
1725454890000|2024-09-04 13:01:30|404.4|401.5|404.35|401.45|404.4|401.5|404.25|401.35|10
1725454900000|2024-09-04 13:01:40|404.25|401.35|404.3|401.4|404.43|401.53|404.25|401.35|14
1725454910000|2024-09-04 13:01:50|404.29|401.39|404.4|401.5|404.4|401.5|404.25|401.35|19
1725454920000|2024-09-04 13:02:00|404.35|401.45|404.15|401.25|404.35|401.45|404.15|401.25|10
1725454930000|2024-09-04 13:02:10|404.2|401.3|404.2|401.3|404.2|401.3|404.15|401.25|5
1725454940000|2024-09-04 13:02:20|404.15|401.25|404.1|401.2|404.15|401.25|404.03|401.13|16
1725454950000|2024-09-04 13:02:30|404.06|401.16|403.9|401|404.1|401.2|403.9|401|9
1725454960000|2024-09-04 13:02:40|403.99|401.09|404.06|401.16|404.1|401.2|403.99|401.09|15
1725454970000|2024-09-04 13:02:50|404.05|401.15|403.71|400.81|404.06|401.16|403.71|400.81|13
1725454980000|2024-09-04 13:03:00|403.72|400.82|403.74|400.84|403.75|400.85|403.72|400.82|12
1725454990000|2024-09-04 13:03:10|403.75|400.85|403.75|400.85|403.82|400.92|403.74|400.84|7
1725455000000|2024-09-04 13:03:20|403.74|400.84|403.82|400.92|403.84|400.94|403.74|400.84|9
1725455010000|2024-09-04 13:03:30|403.83|400.93|403.84|400.94|403.9|401|403.83|400.93|6
1725455020000|2024-09-04 13:03:40|403.85|400.95|403.84|400.94|403.85|400.95|403.84|400.94|6
1725455030000|2024-09-04 13:03:50|403.82|400.92|403.68|400.78|403.82|400.92|403.68|400.78|8
1725455040000|2024-09-04 13:04:00|403.67|400.77|403.6|400.7|403.68|400.78|403.6|400.7|6
1725455050000|2024-09-04 13:04:10|403.62|400.72|403.67|400.77|403.67|400.77|403.6|400.7|6
1725455060000|2024-09-04 13:04:20|403.68|400.78|403.62|400.72|403.68|400.78|403.57|400.67|7
1725455070000|2024-09-04 13:04:30|403.5|400.6|403.62|400.72|403.67|400.77|403.5|400.6|4
1725455080000|2024-09-04 13:04:40|403.57|400.67|403.5|400.6|403.57|400.67|403.5|400.6|4
1725455100000|2024-09-04 13:05:00|403.45|400.55|403.36|400.46|403.45|400.55|403.36|400.46|2
1725455110000|2024-09-04 13:05:10|403.31|400.41|403.31|400.41|403.31|400.41|403.2|400.3|6
1725455120000|2024-09-04 13:05:20|403.26|400.36|403.31|400.41|403.31|400.41|403.26|400.36|2
1725455130000|2024-09-04 13:05:30|403.36|400.46|403.36|400.46|403.36|400.46|403.36|400.46|1
1725455170000|2024-09-04 13:06:10|403.44|400.54|403.46|400.56|403.5|400.6|403.4|400.5|16
1725455180000|2024-09-04 13:06:20|403.47|400.57|403.4|400.5|403.47|400.57|403.4|400.5|11
1725455190000|2024-09-04 13:06:30|403.38|400.48|403.45|400.55|403.45|400.55|403.38|400.48|11
1725455200000|2024-09-04 13:06:40|403.44|400.54|403.37|400.47|403.45|400.55|403.37|400.47|10
1725455210000|2024-09-04 13:06:50|403.36|400.46|403.31|400.41|403.37|400.47|403.31|400.41|4
1725455220000|2024-09-04 13:07:00|403.2|400.3|403.02|400.12|403.2|400.3|403.02|400.12|4
1725455230000|2024-09-04 13:07:10|403.03|400.13|402.94|400.04|403.03|400.13|402.93|400.03|9
1725455240000|2024-09-04 13:07:20|402.93|400.03|402.91|400.01|402.94|400.04|402.86|399.96|11
1725455250000|2024-09-04 13:07:30|402.9|400|402.91|400.01|402.92|400.02|402.89|399.99|8
1725455260000|2024-09-04 13:07:40|402.9|400|402.86|399.96|402.92|400.02|402.86|399.96|6
1725455270000|2024-09-04 13:07:50|402.81|399.91|402.83|399.93|402.84|399.94|402.73|399.83|14
1725455280000|2024-09-04 13:08:00|402.84|399.94|402.75|399.85|402.85|399.95|402.75|399.85|17
1725455290000|2024-09-04 13:08:10|402.77|399.87|402.62|399.72|402.77|399.87|402.61|399.71|7
1725455300000|2024-09-04 13:08:20|402.61|399.71|402.64|399.74|402.64|399.74|402.5|399.6|9
1725455310000|2024-09-04 13:08:30|402.67|399.77|402.76|399.86|402.79|399.89|402.66|399.76|21
1725455320000|2024-09-04 13:08:40|402.77|399.87|402.74|399.84|402.77|399.87|402.74|399.84|6
1725455340000|2024-09-04 13:09:00|402.7|399.8|402.74|399.84|402.74|399.84|402.7|399.8|2
1725455350000|2024-09-04 13:09:10|402.75|399.85|402.82|399.92|402.89|399.99|402.75|399.85|8
1725455360000|2024-09-04 13:09:20|402.75|399.85|402.74|399.84|402.75|399.85|402.7|399.8|4
1725455370000|2024-09-04 13:09:30|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1725455390000|2024-09-04 13:09:50|402.74|399.84|402.74|399.84|402.74|399.84|402.74|399.84|1
1725455400000|2024-09-04 13:10:00|402.7|399.8|403.14|400.24|403.19|400.29|402.7|399.8|16
1725455410000|2024-09-04 13:10:10|403.04|400.14|403.13|400.23|403.13|400.23|403.03|400.13|9
1725455420000|2024-09-04 13:10:20|403.08|400.18|403.22|400.32|403.22|400.32|403.08|400.18|12
1725455430000|2024-09-04 13:10:30|403.24|400.34|403.25|400.35|403.27|400.37|403.2|400.3|12
1725455440000|2024-09-04 13:10:40|403.24|400.34|403.1|400.2|403.24|400.34|403.1|400.2|7
1725455450000|2024-09-04 13:10:50|403.09|400.19|403.11|400.21|403.11|400.21|403.09|400.19|3
1725455460000|2024-09-04 13:11:00|403.12|400.22|403.09|400.19|403.12|400.22|403.06|400.16|9
1725455470000|2024-09-04 13:11:10|403.1|400.2|403.15|400.25|403.42|400.52|403.1|400.2|14
1725455480000|2024-09-04 13:11:20|403.14|400.24|403.04|400.14|403.14|400.24|403.04|400.14|8
1725455490000|2024-09-04 13:11:30|403|400.1|403|400.1|403.04|400.14|402.95|400.05|7
1725455500000|2024-09-04 13:11:40|403.04|400.14|403|400.1|403.04|400.14|403|400.1|2
1725455510000|2024-09-04 13:11:50|403.04|400.14|403|400.1|403.04|400.14|403|400.1|2
1725455520000|2024-09-04 13:12:00|403.04|400.14|403.6|400.7|403.6|400.7|403.04|400.14|9
1725455530000|2024-09-04 13:12:10|403.59|400.69|403.7|400.8|403.7|400.8|403.56|400.66|7
1725455540000|2024-09-04 13:12:20|403.6|400.7|403.48|400.58|403.8|400.9|403.48|400.58|18
1725455550000|2024-09-04 13:12:30|403.36|400.46|403.3|400.4|403.36|400.46|403.26|400.36|17
1725455560000|2024-09-04 13:12:40|403.26|400.36|403.51|400.61|403.51|400.61|403.25|400.35|12
1725455570000|2024-09-04 13:12:50|403.46|400.56|403.49|400.59|403.49|400.59|403.45|400.55|7
1725455580000|2024-09-04 13:13:00|403.51|400.61|403.79|400.89|403.79|400.89|403.51|400.61|13
1725455590000|2024-09-04 13:13:10|403.75|400.85|403.77|400.87|403.8|400.9|403.74|400.84|6
1725455600000|2024-09-04 13:13:20|403.71|400.81|403.8|400.9|403.8|400.9|403.71|400.81|5
1725455610000|2024-09-04 13:13:30|403.79|400.89|403.94|401.04|403.99|401.09|403.69|400.79|17
1725455620000|2024-09-04 13:13:40|403.93|401.03|403.93|401.03|403.93|401.03|403.93|401.03|1
1725455940000|2024-09-04 13:19:00|403.77|400.87|403.6|400.7|403.77|400.87|403.56|400.66|7
1725455950000|2024-09-04 13:19:10|403.61|400.71|403.8|400.9|403.81|400.91|403.61|400.71|15
1725455960000|2024-09-04 13:19:20|403.81|400.91|403.75|400.85|403.85|400.95|403.74|400.84|13
1725455970000|2024-09-04 13:19:30|403.72|400.82|403.63|400.73|403.78|400.88|403.62|400.72|11
1725455980000|2024-09-04 13:19:40|403.64|400.74|403.84|400.94|403.84|400.94|403.62|400.72|17
1725455990000|2024-09-04 13:19:50|403.87|400.97|404|401.1|404.03|401.13|403.84|400.94|11
1725456000000|2024-09-04 13:20:00|403.97|401.07|403.66|400.76|403.97|401.07|403.66|400.76|10
1725456010000|2024-09-04 13:20:10|403.63|400.73|403.38|400.48|403.63|400.73|403.36|400.46|18
1725456020000|2024-09-04 13:20:20|403.35|400.45|403.14|400.24|403.37|400.47|403.09|400.19|19
1725456030000|2024-09-04 13:20:30|403.1|400.2|403.16|400.26|403.23|400.33|403.08|400.18|14
1725456040000|2024-09-04 13:20:40|403.2|400.3|403.19|400.29|403.23|400.33|403.18|400.28|10
1725456050000|2024-09-04 13:20:50|403.2|400.3|403.07|400.17|403.2|400.3|403.07|400.17|8
1725456060000|2024-09-04 13:21:00|403.08|400.18|403.09|400.19|403.12|400.22|402.95|400.05|16
1725456070000|2024-09-04 13:21:10|403.1|400.2|403.18|400.28|403.24|400.34|403.1|400.2|21
1725456080000|2024-09-04 13:21:20|403.16|400.26|403.13|400.23|403.17|400.27|403.13|400.23|11
1725456090000|2024-09-04 13:21:30|403.1|400.2|403.33|400.43|403.43|400.53|403.1|400.2|17
1725456100000|2024-09-04 13:21:40|403.37|400.47|403.62|400.72|403.62|400.72|403.37|400.47|13
1725456110000|2024-09-04 13:21:50|403.58|400.68|403.53|400.63|403.61|400.71|403.53|400.63|20
1725456120000|2024-09-04 13:22:00|403.54|400.64|403.41|400.51|403.54|400.64|403.34|400.44|13
1725456130000|2024-09-04 13:22:10|403.4|400.5|403.4|400.5|403.44|400.54|403.35|400.45|20
1725456140000|2024-09-04 13:22:20|403.37|400.47|403.33|400.43|403.42|400.52|403.23|400.33|17
1725456150000|2024-09-04 13:22:30|403.32|400.42|403.44|400.54|403.44|400.54|403.32|400.42|9
1725456160000|2024-09-04 13:22:40|403.4|400.5|403.31|400.41|403.4|400.5|403.31|400.41|3
1725456170000|2024-09-04 13:22:50|403.28|400.38|403.44|400.54|403.44|400.54|403.28|400.38|20
1725456180000|2024-09-04 13:23:00|403.43|400.53|403.54|400.64|403.64|400.74|403.42|400.52|21
1725456190000|2024-09-04 13:23:10|403.52|400.62|403.72|400.82|403.72|400.82|403.46|400.56|8
1725456200000|2024-09-04 13:23:20|403.7|400.8|403.75|400.85|403.84|400.94|403.7|400.8|9
1725456210000|2024-09-04 13:23:30|403.71|400.81|403.64|400.74|403.73|400.83|403.61|400.71|11
1725456220000|2024-09-04 13:23:40|403.63|400.73|403.54|400.64|403.63|400.73|403.51|400.61|5
1725456230000|2024-09-04 13:23:50|403.56|400.66|403.71|400.81|403.71|400.81|403.56|400.66|10
1725456240000|2024-09-04 13:24:00|403.74|400.84|403.71|400.81|403.76|400.86|403.66|400.76|8
1725456250000|2024-09-04 13:24:10|403.67|400.77|403.74|400.84|403.74|400.84|403.67|400.77|4
1725456260000|2024-09-04 13:24:20|403.76|400.86|403.75|400.85|403.81|400.91|403.7|400.8|18
1725456270000|2024-09-04 13:24:30|403.74|400.84|403.7|400.8|403.83|400.93|403.7|400.8|5
1725456280000|2024-09-04 13:24:40|403.66|400.76|403.7|400.8|403.75|400.85|403.65|400.75|7
1725456290000|2024-09-04 13:24:50|403.67|400.77|403.49|400.59|403.7|400.8|403.49|400.59|8
1725456300000|2024-09-04 13:25:00|403.5|400.6|403.2|400.3|403.54|400.64|403.18|400.28|19
1725456310000|2024-09-04 13:25:10|403.25|400.35|403.3|400.4|403.3|400.4|403.14|400.24|17
1725456320000|2024-09-04 13:25:20|403.25|400.35|403.2|400.3|403.25|400.35|403.15|400.25|6
1725456330000|2024-09-04 13:25:30|403.14|400.24|403.1|400.2|403.2|400.3|403.05|400.15|18
1725456340000|2024-09-04 13:25:40|403.05|400.15|403.1|400.2|403.1|400.2|403.05|400.15|2
1725456350000|2024-09-04 13:25:50|403.05|400.15|402.99|400.09|403.1|400.2|402.95|400.05|12
1725456360000|2024-09-04 13:26:00|403|400.1|403.09|400.19|403.1|400.2|402.94|400.04|17
1725456370000|2024-09-04 13:26:10|403.04|400.14|403.11|400.21|403.2|400.3|403.04|400.14|12
1725456380000|2024-09-04 13:26:20|403.13|400.23|403.11|400.21|403.13|400.23|403|400.1|24
1725456390000|2024-09-04 13:26:30|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|10
1725456410000|2024-09-04 13:26:50|403.15|400.25|403.13|400.23|403.15|400.25|403.05|400.15|8
1725456420000|2024-09-04 13:27:00|403.15|400.25|403|400.1|403.15|400.25|402.96|400.06|11
1725456430000|2024-09-04 13:27:10|402.97|400.07|403|400.1|403|400.1|402.94|400.04|7
1725456440000|2024-09-04 13:27:20|402.98|400.08|403.1|400.2|403.1|400.2|402.98|400.08|4
1725456450000|2024-09-04 13:27:30|403.09|400.19|403.1|400.2|403.15|400.25|403.09|400.19|8
1725456460000|2024-09-04 13:27:40|403.05|400.15|403.1|400.2|403.1|400.2|402.99|400.09|5
1725456470000|2024-09-04 13:27:50|403.05|400.15|403|400.1|403.05|400.15|402.95|400.05|6
1725456480000|2024-09-04 13:28:00|402.94|400.04|402.85|399.95|403.1|400.2|402.85|399.95|8
1725456490000|2024-09-04 13:28:10|402.75|399.85|402.72|399.82|402.8|399.9|402.7|399.8|19
1725456500000|2024-09-04 13:28:20|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1725456530000|2024-09-04 13:28:50|402.86|399.96|402.9|400|402.9|400|402.83|399.93|8
1725456540000|2024-09-04 13:29:00|402.91|400.01|403.05|400.15|403.1|400.2|402.91|400.01|8
1725456550000|2024-09-04 13:29:10|403.04|400.14|403.05|400.15|403.1|400.2|403.04|400.14|4
1725456560000|2024-09-04 13:29:20|403.02|400.12|403|400.1|403.08|400.18|402.95|400.05|10
1725456570000|2024-09-04 13:29:30|402.95|400.05|402.95|400.05|403|400.1|402.95|400.05|3
1725456580000|2024-09-04 13:29:40|403|400.1|403|400.1|403|400.1|402.95|400.05|3
1725456590000|2024-09-04 13:29:50|402.95|400.05|403.05|400.15|403.05|400.15|402.95|400.05|3
1725456600000|2024-09-04 13:30:00|403.1|400.2|403|400.1|403.1|400.2|402.95|400.05|7
1725456610000|2024-09-04 13:30:10|402.8|399.9|403.1|400.2|403.1|400.2|402.8|399.9|8
1725456620000|2024-09-04 13:30:20|403.05|400.15|402.95|400.05|403.05|400.15|402.95|400.05|7
1725456630000|2024-09-04 13:30:30|402.8|399.9|402.7|399.8|402.8|399.9|402.5|399.6|8
1725456640000|2024-09-04 13:30:40|402.75|399.85|402.85|399.95|402.85|399.95|402.75|399.85|3
1725456650000|2024-09-04 13:30:50|403|400.1|402.85|399.95|403|400.1|402.85|399.95|4
1725456660000|2024-09-04 13:31:00|402.9|400|403|400.1|403|400.1|402.85|399.95|8
1725456670000|2024-09-04 13:31:10|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|5
1725456680000|2024-09-04 13:31:20|403.15|400.25|403.1|400.2|403.2|400.3|403.05|400.15|11
1725456690000|2024-09-04 13:31:30|403.15|400.25|403.4|400.5|403.4|400.5|403.15|400.25|6
1725456700000|2024-09-04 13:31:40|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|4
1725456710000|2024-09-04 13:31:50|403.35|400.45|403.3|400.4|403.4|400.5|403.3|400.4|8
1725456720000|2024-09-04 13:32:00|403.35|400.45|402.7|399.8|403.4|400.5|402.7|399.8|14
1725456730000|2024-09-04 13:32:10|402.65|399.75|402.95|400.05|402.95|400.05|402.65|399.75|8
1725456740000|2024-09-04 13:32:20|403|400.1|402.9|400|403.2|400.3|402.9|400|8
1725456750000|2024-09-04 13:32:30|402.95|400.05|402.9|400|402.95|400.05|402.85|399.95|4
1725456770000|2024-09-04 13:32:50|402.95|400.05|403.05|400.15|403.1|400.2|402.95|400.05|8
1725456780000|2024-09-04 13:33:00|403|400.1|403.25|400.35|403.25|400.35|403|400.1|9
1725456790000|2024-09-04 13:33:10|403.3|400.4|403.5|400.6|403.6|400.7|403.3|400.4|7
1725456800000|2024-09-04 13:33:20|403.45|400.55|403.4|400.5|403.45|400.55|403.25|400.35|8
1725456810000|2024-09-04 13:33:30|403.35|400.45|403.4|400.5|403.4|400.5|403.3|400.4|4
1725456820000|2024-09-04 13:33:40|403.45|400.55|403.65|400.75|403.7|400.8|403.45|400.55|5
1725456830000|2024-09-04 13:33:50|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|7
1725456840000|2024-09-04 13:34:00|403.65|400.75|403.7|400.8|403.7|400.8|403.6|400.7|5
1725456850000|2024-09-04 13:34:10|403.6|400.7|403.45|400.55|403.6|400.7|403.45|400.55|4
1725456860000|2024-09-04 13:34:20|403.5|400.6|403.8|400.9|403.85|400.95|403.5|400.6|10
1725456870000|2024-09-04 13:34:30|403.85|400.95|404.3|401.4|404.3|401.4|403.85|400.95|17
1725456880000|2024-09-04 13:34:40|404.4|401.5|404.9|402|404.9|402|404.4|401.5|11
1725456890000|2024-09-04 13:34:50|404.95|402.05|405|402.1|405|402.1|404.9|402|8
1725456900000|2024-09-04 13:35:00|404.95|402.05|404.4|401.5|404.95|402.05|404.33|401.43|13
1725456910000|2024-09-04 13:35:10|404.5|401.6|404.5|401.6|404.6|401.7|404.36|401.46|21
1725456920000|2024-09-04 13:35:20|404.55|401.65|404.2|401.3|404.55|401.65|404.17|401.27|10
1725456930000|2024-09-04 13:35:30|404.3|401.4|403.65|400.75|404.3|401.4|403.6|400.7|20
1725456940000|2024-09-04 13:35:40|403.68|400.78|403.75|400.85|403.9|401|403.66|400.76|22
1725456950000|2024-09-04 13:35:50|403.8|400.9|403.6|400.7|403.9|401|403.6|400.7|12
1725456960000|2024-09-04 13:36:00|403.5|400.6|403.5|400.6|403.75|400.85|403.4|400.5|24
1725456970000|2024-09-04 13:36:10|403.4|400.5|403.75|400.85|403.75|400.85|403.35|400.45|13
1725456980000|2024-09-04 13:36:20|403.8|400.9|403.2|400.3|403.8|400.9|403.19|400.29|17
1725456990000|2024-09-04 13:36:30|403.21|400.31|403.6|400.7|403.6|400.7|403.21|400.31|12
1725457000000|2024-09-04 13:36:40|403.65|400.75|403.8|400.9|403.8|400.9|403.5|400.6|12
1725457010000|2024-09-04 13:36:50|403.7|400.8|403.7|400.8|403.75|400.85|403.6|400.7|13
1725457020000|2024-09-04 13:37:00|403.65|400.75|403.75|400.85|403.8|400.9|403.5|400.6|18
1725457030000|2024-09-04 13:37:10|403.7|400.8|403.55|400.65|403.7|400.8|403.5|400.6|9
1725457040000|2024-09-04 13:37:20|403.65|400.75|403.2|400.3|403.75|400.85|403.2|400.3|22
1725457050000|2024-09-04 13:37:30|403.23|400.33|403.23|400.33|403.45|400.55|403.2|400.3|24
1725457060000|2024-09-04 13:37:40|403.26|400.36|403.32|400.42|403.5|400.6|403.24|400.34|25
1725457070000|2024-09-04 13:37:50|403.26|400.36|403.25|400.35|403.35|400.45|403.21|400.31|21
1725457080000|2024-09-04 13:38:00|403.23|400.33|402.95|400.05|403.27|400.37|402.7|399.8|21
1725457090000|2024-09-04 13:38:10|402.85|399.95|403.25|400.35|403.35|400.45|402.74|399.84|24
1725457100000|2024-09-04 13:38:20|403.3|400.4|403.3|400.4|403.4|400.5|403.25|400.35|24
1725457110000|2024-09-04 13:38:30|403.35|400.45|403.55|400.65|403.65|400.75|403.33|400.43|22
1725457120000|2024-09-04 13:38:40|403.54|400.64|403.4|400.5|403.65|400.75|403.4|400.5|18
1725457130000|2024-09-04 13:38:50|403.45|400.55|403.2|400.3|403.6|400.7|403.18|400.28|26
1725457140000|2024-09-04 13:39:00|403.25|400.35|402.98|400.08|403.25|400.35|402.86|399.96|15
1725457150000|2024-09-04 13:39:10|403|400.1|402.84|399.94|403|400.1|402.8|399.9|22
1725457160000|2024-09-04 13:39:20|402.77|399.87|402.6|399.7|402.84|399.94|402.54|399.64|16
1725457170000|2024-09-04 13:39:30|402.59|399.69|402.55|399.65|402.75|399.85|402.54|399.64|17
1725457180000|2024-09-04 13:39:40|402.5|399.6|402.65|399.75|402.75|399.85|402.49|399.59|23
1725457190000|2024-09-04 13:39:50|402.7|399.8|402.65|399.75|402.8|399.9|402.57|399.67|17
1725457200000|2024-09-04 13:40:00|402.7|399.8|402.95|400.05|403.15|400.25|402.7|399.8|15
1725457210000|2024-09-04 13:40:10|402.9|400|403.2|400.3|403.25|400.35|402.88|399.98|16
1725457220000|2024-09-04 13:40:20|403.15|400.25|402.95|400.05|403.15|400.25|402.95|400.05|13
1725457230000|2024-09-04 13:40:30|402.9|400|402.95|400.05|403.25|400.35|402.9|400|17
1725457240000|2024-09-04 13:40:40|403|400.1|403.1|400.2|403.2|400.3|402.95|400.05|20
1725457250000|2024-09-04 13:40:50|403.15|400.25|403.2|400.3|403.4|400.5|403.15|400.25|17
1725457260000|2024-09-04 13:41:00|403.1|400.2|403.7|400.8|403.7|400.8|403.1|400.2|20
1725457270000|2024-09-04 13:41:10|403.64|400.74|403.75|400.85|403.85|400.95|403.6|400.7|23
1725457280000|2024-09-04 13:41:20|403.85|400.95|403.95|401.05|404.05|401.15|403.58|400.68|18
1725457290000|2024-09-04 13:41:30|404|401.1|404.09|401.19|404.15|401.25|404|401.1|12
1725457300000|2024-09-04 13:41:40|404.1|401.2|403.88|400.98|404.15|401.25|403.75|400.85|24
1725457310000|2024-09-04 13:41:50|403.9|401|403.85|400.95|403.95|401.05|403.65|400.75|20
1725457320000|2024-09-04 13:42:00|404|401.1|404.05|401.15|404.05|401.15|403.85|400.95|24
1725457330000|2024-09-04 13:42:10|404.03|401.13|404.1|401.2|404.25|401.35|404.03|401.13|18
1725457340000|2024-09-04 13:42:20|404.05|401.15|403.95|401.05|404.1|401.2|403.95|401.05|8
1725457350000|2024-09-04 13:42:30|404|401.1|404.05|401.15|404.15|401.25|403.85|400.95|16
1725457360000|2024-09-04 13:42:40|404|401.1|403.6|400.7|404.05|401.15|403.55|400.65|19
1725457370000|2024-09-04 13:42:50|403.55|400.65|403.8|400.9|403.85|400.95|403.55|400.65|15
1725457380000|2024-09-04 13:43:00|403.85|400.95|403.6|400.7|403.85|400.95|403.5|400.6|20
1725457390000|2024-09-04 13:43:10|403.55|400.65|403.55|400.65|403.55|400.65|403.3|400.4|16
1725457400000|2024-09-04 13:43:20|403.45|400.55|403.75|400.85|403.95|401.05|403.45|400.55|18
1725457410000|2024-09-04 13:43:30|403.8|400.9|403.8|400.9|403.9|401|403.68|400.78|19
1725457420000|2024-09-04 13:43:40|403.85|400.95|403.85|400.95|403.85|400.95|403.8|400.9|12
1725457430000|2024-09-04 13:43:50|403.83|400.93|403.95|401.05|403.95|401.05|403.8|400.9|16
1725457440000|2024-09-04 13:44:00|403.85|400.95|403.9|401|404.05|401.15|403.85|400.95|19
1725457450000|2024-09-04 13:44:10|403.85|400.95|403.85|400.95|403.95|401.05|403.85|400.95|17
1725457460000|2024-09-04 13:44:20|403.9|401|403.55|400.65|403.95|401.05|403.55|400.65|20
1725457470000|2024-09-04 13:44:30|403.5|400.6|403.2|400.3|403.5|400.6|403.18|400.28|10
1725457480000|2024-09-04 13:44:40|403.15|400.25|402.9|400|403.15|400.25|402.9|400|13
1725457490000|2024-09-04 13:44:50|402.95|400.05|402.9|400|403.05|400.15|402.84|399.94|19
1725457500000|2024-09-04 13:45:00|403|400.1|403.2|400.3|403.2|400.3|402.89|399.99|15
1725457510000|2024-09-04 13:45:10|403.15|400.25|403.2|400.3|403.2|400.3|403.05|400.15|20
1725457520000|2024-09-04 13:45:20|403.3|400.4|403.65|400.75|403.65|400.75|403.3|400.4|14
1725457530000|2024-09-04 13:45:30|403.7|400.8|403.55|400.65|403.75|400.85|403.55|400.65|16
1725457540000|2024-09-04 13:45:40|403.5|400.6|403.45|400.55|403.6|400.7|403.4|400.5|13
1725457550000|2024-09-04 13:45:50|403.5|400.6|403.6|400.7|403.7|400.8|403.5|400.6|20
1725457560000|2024-09-04 13:46:00|403.65|400.75|403.68|400.78|403.8|400.9|403.57|400.67|16
1725457570000|2024-09-04 13:46:10|403.63|400.73|403.9|401|403.95|401.05|403.6|400.7|20
1725457580000|2024-09-04 13:46:20|403.95|401.05|403.55|400.65|403.95|401.05|403.55|400.65|22
1725457590000|2024-09-04 13:46:30|403.5|400.6|403.2|400.3|403.6|400.7|403.2|400.3|14
1725457600000|2024-09-04 13:46:40|403.25|400.35|403.2|400.3|403.35|400.45|403.1|400.2|18
1725457610000|2024-09-04 13:46:50|403.1|400.2|402.95|400.05|403.2|400.3|402.95|400.05|14
1725457620000|2024-09-04 13:47:00|402.96|400.06|402.96|400.06|402.98|400.08|402.96|400.06|5
1725457630000|2024-09-04 13:47:10|402.99|400.09|402.7|399.8|402.99|400.09|402.7|399.8|8
1725457640000|2024-09-04 13:47:20|402.75|399.85|402.65|399.75|402.8|399.9|402.58|399.68|17
1725457650000|2024-09-04 13:47:30|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|13
1725457660000|2024-09-04 13:47:40|402.75|399.85|402.85|399.95|403|400.1|402.7|399.8|14
1725457670000|2024-09-04 13:47:50|402.95|400.05|403.15|400.25|403.15|400.25|402.95|400.05|13
1725457680000|2024-09-04 13:48:00|403.1|400.2|403.18|400.28|403.18|400.28|403|400.1|15
1725457690000|2024-09-04 13:48:10|403.13|400.23|403.33|400.43|403.35|400.45|402.95|400.05|24
1725457700000|2024-09-04 13:48:20|403.35|400.45|403.25|400.35|403.5|400.6|403.15|400.25|20
1725457710000|2024-09-04 13:48:30|403.3|400.4|403.38|400.48|403.5|400.6|403.2|400.3|22
1725457720000|2024-09-04 13:48:40|403.39|400.49|403.4|400.5|403.6|400.7|403.35|400.45|26
1725457730000|2024-09-04 13:48:50|403.45|400.55|403.55|400.65|403.55|400.65|403.25|400.35|28
1725457740000|2024-09-04 13:49:00|403.6|400.7|403.35|400.45|403.6|400.7|403.2|400.3|18
1725457750000|2024-09-04 13:49:10|403.3|400.4|403.59|400.69|403.6|400.7|403.3|400.4|23
1725457760000|2024-09-04 13:49:20|403.8|400.9|403.9|401|403.9|401|403.6|400.7|19
1725457770000|2024-09-04 13:49:30|403.8|400.9|403.65|400.75|403.9|401|403.65|400.75|7
1725457780000|2024-09-04 13:49:40|403.85|400.95|403.7|400.8|403.9|401|403.65|400.75|19
1725457790000|2024-09-04 13:49:50|403.68|400.78|403.68|400.78|403.7|400.8|403.55|400.65|24
1725457800000|2024-09-04 13:50:00|403.65|400.75|403.45|400.55|403.7|400.8|403.4|400.5|24
1725457810000|2024-09-04 13:50:10|403.3|400.4|403.25|400.35|403.4|400.5|403.2|400.3|18
1725457820000|2024-09-04 13:50:20|403.2|400.3|403.5|400.6|403.5|400.6|403.2|400.3|23
1725457830000|2024-09-04 13:50:30|403.4|400.5|402.95|400.05|403.5|400.6|402.95|400.05|19
1725457840000|2024-09-04 13:50:40|403|400.1|403.31|400.41|403.34|400.44|402.98|400.08|16
1725457850000|2024-09-04 13:50:50|403.35|400.45|403.25|400.35|403.4|400.5|403.1|400.2|19
1725457860000|2024-09-04 13:51:00|403.35|400.45|403.7|400.8|403.8|400.9|403.25|400.35|29
1725457870000|2024-09-04 13:51:10|403.65|400.75|403.55|400.65|403.8|400.9|403.55|400.65|23
1725457880000|2024-09-04 13:51:20|403.45|400.55|403.65|400.75|403.8|400.9|403.45|400.55|20
1725457890000|2024-09-04 13:51:30|403.6|400.7|404.05|401.15|404.2|401.3|403.6|400.7|29
1725457900000|2024-09-04 13:51:40|403.95|401.05|404.05|401.15|404.1|401.2|403.9|401|21
1725457910000|2024-09-04 13:51:50|404|401.1|404.05|401.15|404.1|401.2|403.9|401|25
1725457920000|2024-09-04 13:52:00|404|401.1|403.8|400.9|404.05|401.15|403.55|400.65|20
1725457930000|2024-09-04 13:52:10|403.75|400.85|403.65|400.75|403.8|400.9|403.6|400.7|18
1725457940000|2024-09-04 13:52:20|403.55|400.65|403.6|400.7|403.7|400.8|403.45|400.55|18
1725457950000|2024-09-04 13:52:30|403.65|400.75|403.3|400.4|403.65|400.75|403.2|400.3|17
1725457960000|2024-09-04 13:52:40|403.35|400.45|403.15|400.25|403.4|400.5|403.15|400.25|12
1725457970000|2024-09-04 13:52:50|403.2|400.3|403.05|400.15|403.2|400.3|403.05|400.15|3
1725457980000|2024-09-04 13:53:00|403.03|400.13|403.2|400.3|403.25|400.35|402.95|400.05|14
1725457990000|2024-09-04 13:53:10|403.25|400.35|403|400.1|403.35|400.45|403|400.1|23
1725458000000|2024-09-04 13:53:20|403.1|400.2|403.15|400.25|403.25|400.35|403.1|400.2|15
1725458010000|2024-09-04 13:53:30|403.2|400.3|403.1|400.2|403.2|400.3|403.1|400.2|12
1725458020000|2024-09-04 13:53:40|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|8
1725458030000|2024-09-04 13:53:50|403.13|400.23|403.35|400.45|403.4|400.5|403.13|400.23|18
1725458040000|2024-09-04 13:54:00|403.2|400.3|403.25|400.35|403.4|400.5|403.2|400.3|10
1725458050000|2024-09-04 13:54:10|403.2|400.3|403.3|400.4|403.4|400.5|403.15|400.25|20
1725458060000|2024-09-04 13:54:20|403.25|400.35|403.25|400.35|403.3|400.4|403.15|400.25|11
1725458070000|2024-09-04 13:54:30|403.1|400.2|403.35|400.45|403.35|400.45|403.05|400.15|18
1725458080000|2024-09-04 13:54:40|403.4|400.5|403.35|400.45|403.5|400.6|403.35|400.45|13
1725458090000|2024-09-04 13:54:50|403.4|400.5|403.39|400.49|403.41|400.51|403.39|400.49|5
1725458100000|2024-09-04 13:55:00|403.41|400.51|403.8|400.9|403.8|400.9|403.41|400.51|15
1725458110000|2024-09-04 13:55:10|403.7|400.8|403.5|400.6|403.8|400.9|403.5|400.6|13
1725458130000|2024-09-04 13:55:30|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1725458140000|2024-09-04 13:55:40|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1725458150000|2024-09-04 13:55:50|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725458460000|2024-09-04 14:01:00|403.15|400.25|402.7|399.8|403.15|400.25|402.7|399.8|14
1725458470000|2024-09-04 14:01:10|402.72|399.82|402.85|399.95|402.9|400|402.71|399.81|19
1725458480000|2024-09-04 14:01:20|402.83|399.93|402.85|399.95|402.94|400.04|402.71|399.81|26
1725458490000|2024-09-04 14:01:30|402.89|399.99|402.83|399.93|402.9|400|402.75|399.85|23
1725458500000|2024-09-04 14:01:40|402.84|399.94|402.82|399.92|402.94|400.04|402.81|399.91|24
1725458510000|2024-09-04 14:01:50|402.77|399.87|403.2|400.3|403.2|400.3|402.74|399.84|18
1725458520000|2024-09-04 14:02:00|403.1|400.2|403.75|400.85|403.9|401|403.1|400.2|18
1725458530000|2024-09-04 14:02:10|403.8|400.9|403.2|400.3|403.8|400.9|403.05|400.15|24
1725458540000|2024-09-04 14:02:20|403.25|400.35|403.3|400.4|403.5|400.6|403.23|400.33|16
1725458550000|2024-09-04 14:02:30|403.35|400.45|403.3|400.4|403.45|400.55|403.2|400.3|20
1725458560000|2024-09-04 14:02:40|403.1|400.2|403.45|400.55|403.45|400.55|403.1|400.2|22
1725458570000|2024-09-04 14:02:50|403.35|400.45|403.6|400.7|403.6|400.7|403.35|400.45|16
1725458580000|2024-09-04 14:03:00|403.55|400.65|403.45|400.55|403.55|400.65|403.45|400.55|11
1725458590000|2024-09-04 14:03:10|403.46|400.56|403.55|400.65|403.55|400.65|403.39|400.49|21
1725458600000|2024-09-04 14:03:20|403.45|400.55|403.19|400.29|403.5|400.6|403.19|400.29|18
1725458610000|2024-09-04 14:03:30|403.3|400.4|403.46|400.56|403.46|400.56|403.28|400.38|26
1725458620000|2024-09-04 14:03:40|403.41|400.51|403.45|400.55|403.5|400.6|403.38|400.48|15
1725458630000|2024-09-04 14:03:50|403.5|400.6|403.6|400.7|403.6|400.7|403.45|400.55|13
1725458640000|2024-09-04 14:04:00|403.55|400.65|403.5|400.6|403.65|400.75|403.47|400.57|13
1725458650000|2024-09-04 14:04:10|403.45|400.55|402.92|400.02|403.45|400.55|402.9|400|23
1725458660000|2024-09-04 14:04:20|402.94|400.04|402.91|400.01|402.94|400.04|402.84|399.94|19
1725458670000|2024-09-04 14:04:30|402.9|400|402.49|399.59|402.9|400|402.49|399.59|15
1725458680000|2024-09-04 14:04:40|402.5|399.6|402.53|399.63|402.65|399.75|402.5|399.6|18
1725458690000|2024-09-04 14:04:50|402.58|399.68|403|400.1|403|400.1|402.58|399.68|19
1725458700000|2024-09-04 14:05:00|402.95|400.05|402.85|399.95|403|400.1|402.85|399.95|12
1725458710000|2024-09-04 14:05:10|402.8|399.9|402.85|399.95|402.85|399.95|402.65|399.75|16
1725458720000|2024-09-04 14:05:20|402.9|400|402.95|400.05|403|400.1|402.85|399.95|17
1725458730000|2024-09-04 14:05:30|402.9|400|402.63|399.73|402.9|400|402.46|399.56|17
1725458740000|2024-09-04 14:05:40|402.65|399.75|403.1|400.2|403.1|400.2|402.54|399.64|22
1725458750000|2024-09-04 14:05:50|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|13
1725458760000|2024-09-04 14:06:00|403.15|400.25|402.85|399.95|403.15|400.25|402.85|399.95|20
1725458770000|2024-09-04 14:06:10|402.82|399.92|403|400.1|403.1|400.2|402.82|399.92|21
1725458780000|2024-09-04 14:06:20|402.96|400.06|403|400.1|403.2|400.3|402.96|400.06|21
1725458790000|2024-09-04 14:06:30|402.95|400.05|402.65|399.75|402.95|400.05|402.6|399.7|12
1725458800000|2024-09-04 14:06:40|402.7|399.8|402.85|399.95|402.95|400.05|402.57|399.67|20
1725458810000|2024-09-04 14:06:50|402.75|399.85|402.6|399.7|402.75|399.85|402.58|399.68|7
1725458820000|2024-09-04 14:07:00|402.55|399.65|402.5|399.6|402.55|399.65|402.35|399.45|9
1725458830000|2024-09-04 14:07:10|402.45|399.55|402.3|399.4|402.55|399.65|402.21|399.31|17
1725458840000|2024-09-04 14:07:20|402.31|399.41|402.19|399.29|402.31|399.41|402.14|399.24|6
1725458850000|2024-09-04 14:07:30|402.23|399.33|402.49|399.59|402.49|399.59|402.19|399.29|6
1725458860000|2024-09-04 14:07:40|402.63|399.73|403|400.1|403|400.1|402.47|399.57|21
1725458870000|2024-09-04 14:07:50|403.11|400.21|403.13|400.23|403.14|400.24|403.01|400.11|14
1725458880000|2024-09-04 14:08:00|403.08|400.18|403.24|400.34|403.24|400.34|403|400.1|17
1725458890000|2024-09-04 14:08:10|403.22|400.32|403.3|400.4|403.46|400.56|403.21|400.31|13
1725458900000|2024-09-04 14:08:20|403.33|400.43|403.63|400.73|403.65|400.75|403.33|400.43|14
1725458910000|2024-09-04 14:08:30|403.71|400.81|403.4|400.5|403.76|400.86|403.4|400.5|10
1725458920000|2024-09-04 14:08:40|403.35|400.45|403.6|400.7|403.6|400.7|403.3|400.4|15
1725458930000|2024-09-04 14:08:50|403.62|400.72|403.58|400.68|403.68|400.78|403.55|400.65|15
1725458940000|2024-09-04 14:09:00|403.61|400.71|403.63|400.73|403.63|400.73|403.45|400.55|18
1725458950000|2024-09-04 14:09:10|403.65|400.75|404.22|401.32|404.23|401.33|403.64|400.74|23
1725458960000|2024-09-04 14:09:20|404.13|401.23|404.4|401.5|404.46|401.56|404.1|401.2|18
1725458970000|2024-09-04 14:09:30|404.41|401.51|404.75|401.85|404.75|401.85|404.38|401.48|23
1725458980000|2024-09-04 14:09:40|404.76|401.86|405.22|402.32|405.26|402.36|404.76|401.86|21
1725458990000|2024-09-04 14:09:50|405.14|402.24|405.51|402.61|405.52|402.62|405.14|402.24|22
1725459000000|2024-09-04 14:10:00|405.52|402.62|404.98|402.08|405.52|402.62|404.85|401.95|26
1725459010000|2024-09-04 14:10:10|405.02|402.12|404.94|402.04|405.1|402.2|404.78|401.88|25
1725459020000|2024-09-04 14:10:20|404.93|402.03|404.76|401.86|405.03|402.13|404.71|401.81|25
1725459030000|2024-09-04 14:10:30|404.75|401.85|405.22|402.32|405.22|402.32|404.75|401.85|23
1725459040000|2024-09-04 14:10:40|405.24|402.34|405.33|402.43|405.48|402.58|405.22|402.32|28
1725459050000|2024-09-04 14:10:50|405.36|402.46|405.52|402.62|405.57|402.67|405.36|402.46|26
1725459060000|2024-09-04 14:11:00|405.54|402.64|405.59|402.69|405.59|402.69|405.39|402.49|20
1725459070000|2024-09-04 14:11:10|405.56|402.66|405.88|402.98|406.04|403.14|405.36|402.46|35
1725459080000|2024-09-04 14:11:20|405.87|402.97|405.47|402.57|405.87|402.97|405.35|402.45|26
1725459090000|2024-09-04 14:11:30|405.49|402.59|405.5|402.6|405.7|402.8|405.46|402.56|19
1725459100000|2024-09-04 14:11:40|405.45|402.55|405.39|402.49|405.45|402.55|405.24|402.34|25
1725459110000|2024-09-04 14:11:50|405.41|402.51|405.64|402.74|405.72|402.82|405.41|402.51|28
1725459120000|2024-09-04 14:12:00|405.63|402.73|405.68|402.78|405.92|403.02|405.63|402.73|14
1725459130000|2024-09-04 14:12:10|405.76|402.86|406.12|403.22|406.12|403.22|405.75|402.85|24
1725459140000|2024-09-04 14:12:20|406.07|403.17|405.67|402.77|406.07|403.17|405.5|402.6|21
1725459150000|2024-09-04 14:12:30|405.66|402.76|405.67|402.77|405.7|402.8|405.61|402.71|11
1725459160000|2024-09-04 14:12:40|405.66|402.76|405.71|402.81|405.72|402.82|405.61|402.71|9
1725459170000|2024-09-04 14:12:50|405.73|402.83|405.68|402.78|405.77|402.87|405.67|402.77|19
1725459180000|2024-09-04 14:13:00|405.67|402.77|405.04|402.14|405.67|402.77|405.04|402.14|17
1725459190000|2024-09-04 14:13:10|405.03|402.13|404.52|401.62|405.03|402.13|404.49|401.59|22
1725459200000|2024-09-04 14:13:20|404.55|401.65|404.74|401.84|404.8|401.9|404.55|401.65|19
1725459210000|2024-09-04 14:13:30|404.75|401.85|404.76|401.86|404.97|402.07|404.65|401.75|24
1725459220000|2024-09-04 14:13:40|404.77|401.87|404.83|401.93|404.95|402.05|404.77|401.87|18
1725459230000|2024-09-04 14:13:50|404.74|401.84|404.74|401.84|404.83|401.93|404.72|401.82|18
1725459240000|2024-09-04 14:14:00|404.75|401.85|404.94|402.04|405|402.1|404.75|401.85|21
1725459250000|2024-09-04 14:14:10|404.9|402|404.99|402.09|404.99|402.09|404.73|401.83|25
1725459260000|2024-09-04 14:14:20|404.98|402.08|404.88|401.98|404.98|402.08|404.84|401.94|11
1725459270000|2024-09-04 14:14:30|404.91|402.01|405.1|402.2|405.2|402.3|404.91|402.01|16
1725459280000|2024-09-04 14:14:40|404.99|402.09|405.2|402.3|405.2|402.3|404.99|402.09|20
1725459290000|2024-09-04 14:14:50|405.25|402.35|405.24|402.34|405.45|402.55|405.2|402.3|16
1725459300000|2024-09-04 14:15:00|405.23|402.33|405.55|402.65|405.75|402.85|405.23|402.33|26
1725459310000|2024-09-04 14:15:10|405.52|402.62|405.75|402.85|405.85|402.95|405.52|402.62|25
1725459320000|2024-09-04 14:15:20|405.7|402.8|406.1|403.2|406.1|403.2|405.54|402.64|22
1725459330000|2024-09-04 14:15:30|406.05|403.15|405.85|402.95|406.3|403.4|405.85|402.95|20
1725459340000|2024-09-04 14:15:40|405.82|402.92|405.75|402.85|405.9|403|405.47|402.57|19
1725459350000|2024-09-04 14:15:50|405.73|402.83|405.75|402.85|405.88|402.98|405.73|402.83|20
1725459360000|2024-09-04 14:16:00|405.85|402.95|405.44|402.54|405.9|403|405.44|402.54|32
1725459370000|2024-09-04 14:16:10|405.28|402.38|405.3|402.4|405.6|402.7|405.28|402.38|24
1725459380000|2024-09-04 14:16:20|405.35|402.45|405.6|402.7|405.7|402.8|405.33|402.43|13
1725459390000|2024-09-04 14:16:30|405.55|402.65|405.55|402.65|405.65|402.75|405.39|402.49|25
1725459400000|2024-09-04 14:16:40|405.53|402.63|405.85|402.95|405.95|403.05|405.53|402.63|20
1725459410000|2024-09-04 14:16:50|405.89|402.99|405.8|402.9|405.9|403|405.79|402.89|17
1725459420000|2024-09-04 14:17:00|405.75|402.85|405.85|402.95|405.95|403.05|405.74|402.84|19
1725459430000|2024-09-04 14:17:10|405.8|402.9|405.7|402.8|405.8|402.9|405.65|402.75|16
1725459440000|2024-09-04 14:17:20|405.75|402.85|404.95|402.05|405.75|402.85|404.95|402.05|19
1725459450000|2024-09-04 14:17:30|404.94|402.04|404.85|401.95|405.15|402.25|404.75|401.85|23
1725459460000|2024-09-04 14:17:40|404.83|401.93|404.6|401.7|404.95|402.05|404.55|401.65|23
1725459470000|2024-09-04 14:17:50|404.65|401.75|404.35|401.45|404.65|401.75|404.15|401.25|22
1725459480000|2024-09-04 14:18:00|404.29|401.39|404.6|401.7|404.6|401.7|404|401.1|26
1725459490000|2024-09-04 14:18:10|404.58|401.68|404.75|401.85|404.85|401.95|404.57|401.67|18
1725459500000|2024-09-04 14:18:20|404.7|401.8|404.3|401.4|404.7|401.8|404.25|401.35|20
1725459510000|2024-09-04 14:18:30|404.35|401.45|403.83|400.93|404.35|401.45|403.74|400.84|23
1725459520000|2024-09-04 14:18:40|403.9|401|404.05|401.15|404.15|401.25|403.89|400.99|21
1725459530000|2024-09-04 14:18:50|404.1|401.2|404.05|401.15|404.2|401.3|404.05|401.15|12
1725459540000|2024-09-04 14:19:00|403.95|401.05|403.85|400.95|404.05|401.15|403.74|400.84|16
1725459550000|2024-09-04 14:19:10|403.8|400.9|403.95|401.05|404.12|401.22|403.8|400.9|23
1725459560000|2024-09-04 14:19:20|403.9|401|403.85|400.95|403.95|401.05|403.8|400.9|18
1725459570000|2024-09-04 14:19:30|403.9|401|403.62|400.72|403.9|401|403.4|400.5|23
1725459580000|2024-09-04 14:19:40|403.59|400.69|403.55|400.65|403.62|400.72|403.55|400.65|22
1725459590000|2024-09-04 14:19:50|403.56|400.66|403.55|400.65|403.62|400.72|403.55|400.65|22
1725459600000|2024-09-04 14:20:00|403.5|400.6|403.2|400.3|403.68|400.78|403.2|400.3|23
1725459610000|2024-09-04 14:20:10|403.25|400.35|403.65|400.75|403.65|400.75|403.24|400.34|23
1725459620000|2024-09-04 14:20:20|403.63|400.73|403.8|400.9|403.8|400.9|403.54|400.64|20
1725459630000|2024-09-04 14:20:30|403.75|400.85|403.75|400.85|403.95|401.05|403.7|400.8|22
1725459640000|2024-09-04 14:20:40|403.65|400.75|403.45|400.55|403.65|400.75|403.4|400.5|21
1725459650000|2024-09-04 14:20:50|403.4|400.5|403.65|400.75|403.65|400.75|403.35|400.45|14
1725459660000|2024-09-04 14:21:00|403.6|400.7|403.25|400.35|403.65|400.75|403.25|400.35|17
1725459670000|2024-09-04 14:21:10|403.35|400.45|403.15|400.25|403.35|400.45|402.99|400.09|19
1725459680000|2024-09-04 14:21:20|403.1|400.2|403.05|400.15|403.15|400.25|402.99|400.09|22
1725459690000|2024-09-04 14:21:30|403|400.1|403.25|400.35|403.25|400.35|402.9|400|19
1725459700000|2024-09-04 14:21:40|403.15|400.25|403.05|400.15|403.25|400.35|403.04|400.14|21
1725459710000|2024-09-04 14:21:50|403.1|400.2|403|400.1|403.1|400.2|402.89|399.99|17
1725459720000|2024-09-04 14:22:00|402.98|400.08|403.15|400.25|403.3|400.4|402.83|399.93|25
1725459730000|2024-09-04 14:22:10|403.1|400.2|403|400.1|403.15|400.25|402.85|399.95|21
1725459740000|2024-09-04 14:22:20|402.93|400.03|403.13|400.23|403.25|400.35|402.93|400.03|22
1725459750000|2024-09-04 14:22:30|403.15|400.25|402.95|400.05|403.25|400.35|402.94|400.04|19
1725459760000|2024-09-04 14:22:40|403|400.1|402.77|399.87|403.05|400.15|402.77|399.87|13
1725459770000|2024-09-04 14:22:50|402.72|399.82|402.91|400.01|402.91|400.01|402.72|399.82|11
1725459780000|2024-09-04 14:23:00|402.93|400.03|403.6|400.7|403.62|400.72|402.93|400.03|18
1725459790000|2024-09-04 14:23:10|403.63|400.73|403.42|400.52|403.71|400.81|403.42|400.52|14
1725459800000|2024-09-04 14:23:20|403.41|400.51|403.41|400.51|403.43|400.53|403.31|400.41|12
1725459810000|2024-09-04 14:23:30|403.43|400.53|403.65|400.75|403.71|400.81|403.43|400.53|17
1725459820000|2024-09-04 14:23:40|403.64|400.74|403.61|400.71|403.7|400.8|403.57|400.67|17
1725459830000|2024-09-04 14:23:50|403.64|400.74|403.27|400.37|403.71|400.81|403.21|400.31|16
1725459840000|2024-09-04 14:24:00|403.31|400.41|402.93|400.03|403.33|400.43|402.86|399.96|21
1725459850000|2024-09-04 14:24:10|402.94|400.04|402.9|400|402.97|400.07|402.86|399.96|17
1725459860000|2024-09-04 14:24:20|402.88|399.98|403.02|400.12|403.06|400.16|402.88|399.98|22
1725459870000|2024-09-04 14:24:30|403.04|400.14|403.1|400.2|403.23|400.33|403.04|400.14|9
1725459880000|2024-09-04 14:24:40|403.09|400.19|402.96|400.06|403.09|400.19|402.86|399.96|19
1725459890000|2024-09-04 14:24:50|402.97|400.07|403.02|400.12|403.14|400.24|402.97|400.07|22
1725459900000|2024-09-04 14:25:00|403.04|400.14|402.94|400.04|403.19|400.29|402.87|399.97|24
1725459910000|2024-09-04 14:25:10|402.96|400.06|403.18|400.28|403.31|400.41|402.95|400.05|18
1725459920000|2024-09-04 14:25:20|403.12|400.22|402.9|400|403.13|400.23|402.9|400|17
1725459930000|2024-09-04 14:25:30|402.94|400.04|402.94|400.04|402.94|400.04|402.85|399.95|11
1725459940000|2024-09-04 14:25:40|402.9|400|402.82|399.92|402.9|400|402.82|399.92|6
1725459950000|2024-09-04 14:25:50|402.78|399.88|402.54|399.64|402.78|399.88|402.5|399.6|7
1725459960000|2024-09-04 14:26:00|402.55|399.65|402.6|399.7|402.68|399.78|402.5|399.6|26
1725459970000|2024-09-04 14:26:10|402.62|399.72|402.52|399.62|402.64|399.74|402.51|399.61|17
1725459980000|2024-09-04 14:26:20|402.54|399.64|403.14|400.24|403.14|400.24|402.54|399.64|17
1725459990000|2024-09-04 14:26:30|403.15|400.25|402.92|400.02|403.16|400.26|402.87|399.97|19
1725460000000|2024-09-04 14:26:40|402.93|400.03|402.95|400.05|403.02|400.12|402.91|400.01|18
1725460010000|2024-09-04 14:26:50|403.04|400.14|402.82|399.92|403.04|400.14|402.82|399.92|11
1725460020000|2024-09-04 14:27:00|402.83|399.93|402.24|399.34|402.83|399.93|402.24|399.34|18
1725460030000|2024-09-04 14:27:10|402.23|399.33|402.25|399.35|402.36|399.46|402.22|399.32|22
1725460040000|2024-09-04 14:27:20|402.22|399.32|402.17|399.27|402.22|399.32|402.12|399.22|15
1725460050000|2024-09-04 14:27:30|402.12|399.22|402.17|399.27|402.23|399.33|402.1|399.2|12
1725460060000|2024-09-04 14:27:40|402.12|399.22|402.17|399.27|402.34|399.44|402.12|399.22|17
1725460070000|2024-09-04 14:27:50|402.18|399.28|402.22|399.32|402.24|399.34|402.17|399.27|20
1725460080000|2024-09-04 14:28:00|402.23|399.33|402.21|399.31|402.27|399.37|402.18|399.28|15
1725460090000|2024-09-04 14:28:10|402.2|399.3|402.45|399.55|402.5|399.6|402.2|399.3|20
1725460100000|2024-09-04 14:28:20|402.53|399.63|402.69|399.79|402.69|399.79|402.4|399.5|26
1725460110000|2024-09-04 14:28:30|402.66|399.76|402.4|399.5|402.66|399.76|402.36|399.46|14
1725460120000|2024-09-04 14:28:40|402.41|399.51|402.32|399.42|402.6|399.7|402.32|399.42|13
1725460130000|2024-09-04 14:28:50|402.33|399.43|402.4|399.5|402.43|399.53|402.33|399.43|9
1725460140000|2024-09-04 14:29:00|402.36|399.46|402.53|399.63|402.58|399.68|402.36|399.46|22
1725460150000|2024-09-04 14:29:10|402.54|399.64|402.6|399.7|402.62|399.72|402.52|399.62|19
1725460160000|2024-09-04 14:29:20|402.62|399.72|402.36|399.46|402.68|399.78|402.36|399.46|16
1725460170000|2024-09-04 14:29:30|402.31|399.41|402.34|399.44|402.36|399.46|402.3|399.4|13
1725460180000|2024-09-04 14:29:40|402.36|399.46|402.49|399.59|402.49|399.59|402.33|399.43|17
1725460190000|2024-09-04 14:29:50|402.56|399.66|403.02|400.12|403.02|400.12|402.56|399.66|18
1725460200000|2024-09-04 14:30:00|403.03|400.13|402.73|399.83|403.06|400.16|402.73|399.83|16
1725460210000|2024-09-04 14:30:10|402.72|399.82|403.28|400.38|403.49|400.59|402.72|399.82|18
1725460220000|2024-09-04 14:30:20|403.26|400.36|403.38|400.48|403.4|400.5|403.2|400.3|14
1725460230000|2024-09-04 14:30:30|403.35|400.45|403.68|400.78|403.68|400.78|403.32|400.42|16
1725460240000|2024-09-04 14:30:40|403.7|400.8|403.63|400.73|403.72|400.82|403.5|400.6|15
1725460250000|2024-09-04 14:30:50|403.6|400.7|403.86|400.96|403.86|400.96|403.54|400.64|17
1725460260000|2024-09-04 14:31:00|403.9|401|403.91|401.01|404|401.1|403.78|400.88|14
1725460270000|2024-09-04 14:31:10|403.87|400.97|404.05|401.15|404.15|401.25|403.74|400.84|20
1725460280000|2024-09-04 14:31:20|404|401.1|403.8|400.9|404|401.1|403.75|400.85|12
1725460290000|2024-09-04 14:31:30|403.85|400.95|403.65|400.75|403.85|400.95|403.6|400.7|12
1725460300000|2024-09-04 14:31:40|403.55|400.65|403.85|400.95|403.85|400.95|403.54|400.64|21
1725460310000|2024-09-04 14:31:50|403.83|400.93|403.7|400.8|403.85|400.95|403.69|400.79|12
1725460320000|2024-09-04 14:32:00|403.75|400.85|403.55|400.65|403.75|400.85|403.36|400.46|20
1725460330000|2024-09-04 14:32:10|403.5|400.6|403.55|400.65|403.75|400.85|403.45|400.55|22
1725460340000|2024-09-04 14:32:20|403.5|400.6|403.5|400.6|403.6|400.7|403.45|400.55|23
1725460350000|2024-09-04 14:32:30|403.55|400.65|404.05|401.15|404.05|401.15|403.52|400.62|25
1725460360000|2024-09-04 14:32:40|404.15|401.25|404.03|401.13|404.15|401.25|403.95|401.05|14
1725460370000|2024-09-04 14:32:50|404.05|401.15|404|401.1|404.15|401.25|403.9|401|22
1725460380000|2024-09-04 14:33:00|404.05|401.15|403.95|401.05|404.05|401.15|403.74|400.84|22
1725460390000|2024-09-04 14:33:10|403.84|400.94|404.55|401.65|404.55|401.65|403.84|400.94|20
1725460400000|2024-09-04 14:33:20|404.45|401.55|404.55|401.65|404.55|401.65|404.45|401.55|16
1725460410000|2024-09-04 14:33:30|404.5|401.6|404.5|401.6|404.55|401.65|404.45|401.55|13
1725460420000|2024-09-04 14:33:40|404.45|401.55|404.53|401.63|404.55|401.65|404.45|401.55|12
1725460430000|2024-09-04 14:33:50|404.5|401.6|404.6|401.7|404.6|401.7|404.49|401.59|12
1725460440000|2024-09-04 14:34:00|404.55|401.65|404.65|401.75|404.9|402|404.48|401.58|25
1725460450000|2024-09-04 14:34:10|404.6|401.7|404.75|401.85|404.84|401.94|404.6|401.7|16
1725460460000|2024-09-04 14:34:20|404.7|401.8|404.87|401.97|404.87|401.97|404.7|401.8|16
1725460470000|2024-09-04 14:34:30|404.9|402|404.9|402|405|402.1|404.88|401.98|7
1725460480000|2024-09-04 14:34:40|404.87|401.97|405|402.1|405|402.1|404.87|401.97|10
1725460490000|2024-09-04 14:34:50|404.95|402.05|405|402.1|405|402.1|404.9|402|6
1725460500000|2024-09-04 14:35:00|404.95|402.05|404.85|401.95|404.95|402.05|404.75|401.85|20
1725460510000|2024-09-04 14:35:10|404.8|401.9|404.5|401.6|404.85|401.95|404.48|401.58|19
1725460520000|2024-09-04 14:35:20|404.43|401.53|404.43|401.53|404.55|401.65|404.33|401.43|29
1725460530000|2024-09-04 14:35:30|404.44|401.54|404.35|401.45|404.44|401.54|404.31|401.41|16
1725460540000|2024-09-04 14:35:40|404.31|401.41|404.5|401.6|404.55|401.65|404.31|401.41|16
1725460550000|2024-09-04 14:35:50|404.55|401.65|404.5|401.6|404.55|401.65|404.3|401.4|17
1725460560000|2024-09-04 14:36:00|404.45|401.55|404.32|401.42|404.45|401.55|404.31|401.41|18
1725460570000|2024-09-04 14:36:10|404.35|401.45|404.55|401.65|404.55|401.65|404.31|401.41|25
1725460580000|2024-09-04 14:36:20|404.44|401.54|404.7|401.8|404.85|401.95|404.44|401.54|23
1725460590000|2024-09-04 14:36:30|404.69|401.79|404.31|401.41|404.75|401.85|404.31|401.41|18
1725460600000|2024-09-04 14:36:40|404.35|401.45|404.31|401.41|404.44|401.54|404.31|401.41|21
1725460610000|2024-09-04 14:36:50|404.32|401.42|404.31|401.41|404.45|401.55|404.31|401.41|25
1725460620000|2024-09-04 14:37:00|404.32|401.42|404.3|401.4|404.4|401.5|404.25|401.35|28
1725460630000|2024-09-04 14:37:10|404.31|401.41|404.23|401.33|404.36|401.46|404.11|401.21|24
1725460640000|2024-09-04 14:37:20|404.2|401.3|404.45|401.55|404.45|401.55|404.11|401.21|19
1725460650000|2024-09-04 14:37:30|404.4|401.5|404.45|401.55|404.45|401.55|404.33|401.43|14
1725460660000|2024-09-04 14:37:40|404.43|401.53|404.75|401.85|404.75|401.85|404.38|401.48|15
1725460670000|2024-09-04 14:37:50|404.7|401.8|404.9|402|404.95|402.05|404.7|401.8|15
1725460680000|2024-09-04 14:38:00|404.89|401.99|404.8|401.9|404.95|402.05|404.79|401.89|23
1725460690000|2024-09-04 14:38:10|404.75|401.85|405|402.1|405|402.1|404.73|401.83|10
1725460700000|2024-09-04 14:38:20|404.95|402.05|405.48|402.58|405.53|402.63|404.95|402.05|21
1725460710000|2024-09-04 14:38:30|405.43|402.53|405.25|402.35|405.48|402.58|405.22|402.32|18
1725460720000|2024-09-04 14:38:40|405.23|402.33|405.5|402.6|405.55|402.65|405.23|402.33|22
1725460730000|2024-09-04 14:38:50|405.45|402.55|405.7|402.8|405.74|402.84|405.45|402.55|21
1725460740000|2024-09-04 14:39:00|405.65|402.75|405.9|403|405.95|403.05|405.54|402.64|22
1725460750000|2024-09-04 14:39:10|405.85|402.95|405.95|403.05|405.95|403.05|405.79|402.89|11
1725460760000|2024-09-04 14:39:20|406|403.1|406.4|403.5|406.4|403.5|406|403.1|18
1725460770000|2024-09-04 14:39:30|406.35|403.45|406.35|403.45|406.4|403.5|406.25|403.35|19
1725460780000|2024-09-04 14:39:40|406.3|403.4|406.25|403.35|406.3|403.4|406.09|403.19|25
1725460790000|2024-09-04 14:39:50|406.2|403.3|406|403.1|406.35|403.45|406|403.1|18
1725460800000|2024-09-04 14:40:00|405.91|403.01|406.05|403.15|406.05|403.15|405.8|402.9|22
1725460810000|2024-09-04 14:40:10|406.1|403.2|406.33|403.43|406.35|403.45|406.05|403.15|17
1725460820000|2024-09-04 14:40:20|406.35|403.45|406.35|403.45|406.4|403.5|406.29|403.39|18
1725460830000|2024-09-04 14:40:30|406.29|403.39|406.4|403.5|406.4|403.5|406.29|403.39|14
1725460840000|2024-09-04 14:40:40|406.45|403.55|406.39|403.49|406.45|403.55|406.35|403.45|17
1725460850000|2024-09-04 14:40:50|406.4|403.5|406.65|403.75|406.7|403.8|406.4|403.5|25
1725460860000|2024-09-04 14:41:00|406.63|403.73|406.82|403.92|406.95|404.05|406.55|403.65|25
1725460870000|2024-09-04 14:41:10|406.79|403.89|406.85|403.95|406.95|404.05|406.75|403.85|17
1725460880000|2024-09-04 14:41:20|406.84|403.94|407.15|404.25|407.2|404.3|406.8|403.9|10
1725460890000|2024-09-04 14:41:30|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|2
1725460900000|2024-09-04 14:41:40|407.1|404.2|407.44|404.54|407.53|404.63|407.1|404.2|10
1725460910000|2024-09-04 14:41:50|407.4|404.5|407.53|404.63|407.53|404.63|407.4|404.5|6
1725460920000|2024-09-04 14:42:00|407.43|404.53|407.33|404.43|407.44|404.54|407.33|404.43|8
1725460930000|2024-09-04 14:42:10|407.32|404.42|407.22|404.32|407.32|404.42|407.21|404.31|6
1725460940000|2024-09-04 14:42:20|407.23|404.33|407.28|404.38|407.28|404.38|407.22|404.32|4
1725460950000|2024-09-04 14:42:30|407.18|404.28|407.18|404.28|407.18|404.28|407.18|404.28|1
1725460960000|2024-09-04 14:42:40|407.13|404.23|406.78|403.88|407.13|404.23|406.78|403.88|4
1725460970000|2024-09-04 14:42:50|406.77|403.87|406.75|403.85|406.77|403.87|406.75|403.85|3
1725460980000|2024-09-04 14:43:00|406.74|403.84|406.9|404|406.9|404|406.74|403.84|5
1725460990000|2024-09-04 14:43:10|407.2|404.3|407.62|404.72|407.62|404.72|407.2|404.3|15
1725461000000|2024-09-04 14:43:20|407.61|404.71|407.71|404.81|407.71|404.81|407.61|404.71|3
1725461010000|2024-09-04 14:43:30|407.76|404.86|408.15|405.25|408.3|405.4|407.76|404.86|8
1725461020000|2024-09-04 14:43:40|408.2|405.3|408.5|405.6|408.5|405.6|408.2|405.3|6
1725461030000|2024-09-04 14:43:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725461040000|2024-09-04 14:44:00|408.5|405.6|408.6|405.7|408.7|405.8|408.5|405.6|4
1725461050000|2024-09-04 14:44:10|408.65|405.75|408.97|406.07|408.97|406.07|408.65|405.75|7
1725461060000|2024-09-04 14:44:20|408.9|406|408.9|406|408.9|406|408.9|406|1
1725461070000|2024-09-04 14:44:30|408.75|405.85|408.84|405.94|408.84|405.94|408.75|405.85|3
1725461080000|2024-09-04 14:44:40|408.74|405.84|408.55|405.65|408.74|405.84|408.52|405.62|9
1725461090000|2024-09-04 14:44:50|408.6|405.7|408.72|405.82|408.75|405.85|408.6|405.7|9
1725461100000|2024-09-04 14:45:00|408.75|405.85|409.03|406.13|409.04|406.14|408.75|405.85|10
1725461110000|2024-09-04 14:45:10|409.05|406.15|408.77|405.87|409.05|406.15|408.77|405.87|7
1725461120000|2024-09-04 14:45:20|408.55|405.65|408.47|405.57|408.6|405.7|408.47|405.57|4
1725461130000|2024-09-04 14:45:30|408.46|405.56|408.75|405.85|408.9|406|408.45|405.55|10
1725461140000|2024-09-04 14:45:40|408.66|405.76|408.64|405.74|408.66|405.76|408.64|405.74|4
1725461150000|2024-09-04 14:45:50|408.65|405.75|408.75|405.85|408.75|405.85|408.64|405.74|14
1725461160000|2024-09-04 14:46:00|408.9|406|408.75|405.85|408.9|406|408.75|405.85|6
1725461170000|2024-09-04 14:46:10|408.8|405.9|408.74|405.84|408.8|405.9|408.69|405.79|7
1725461180000|2024-09-04 14:46:20|408.75|405.85|408.7|405.8|408.9|406|408.7|405.8|6
1725461190000|2024-09-04 14:46:30|408.65|405.75|408.48|405.58|408.65|405.75|408.47|405.57|9
1725461200000|2024-09-04 14:46:40|408.51|405.61|408.5|405.6|408.6|405.7|408.5|405.6|4
1725461210000|2024-09-04 14:46:50|408.39|405.49|408.3|405.4|408.39|405.49|408.3|405.4|4
1725461220000|2024-09-04 14:47:00|408.16|405.26|408.23|405.33|408.23|405.33|408.01|405.11|6
1725461230000|2024-09-04 14:47:10|408.13|405.23|408.18|405.28|408.18|405.28|408.13|405.23|2
1725461240000|2024-09-04 14:47:20|408.12|405.22|408.18|405.28|408.18|405.28|408.11|405.21|5
1725461250000|2024-09-04 14:47:30|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1725461260000|2024-09-04 14:47:40|408.17|405.27|408.48|405.58|408.48|405.58|408.17|405.27|6
1725461270000|2024-09-04 14:47:50|408.36|405.46|408.45|405.55|408.45|405.55|408.36|405.46|9
1725461280000|2024-09-04 14:48:00|408.4|405.5|408.8|405.9|408.85|405.95|408.4|405.5|32
1725461290000|2024-09-04 14:48:10|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|20
1725461300000|2024-09-04 14:48:20|408.65|405.75|408.15|405.25|408.75|405.85|408.1|405.2|17
1725461310000|2024-09-04 14:48:30|408.2|405.3|408.5|405.6|408.55|405.65|408.15|405.25|25
1725461320000|2024-09-04 14:48:40|408.55|405.65|408.1|405.2|408.55|405.65|408.08|405.18|22
1725461330000|2024-09-04 14:48:50|408.08|405.18|408.19|405.29|408.25|405.35|408.08|405.18|13
1725461340000|2024-09-04 14:49:00|408.23|405.33|408.2|405.3|408.3|405.4|408.15|405.25|12
1725461350000|2024-09-04 14:49:10|408.25|405.35|408.25|405.35|408.35|405.45|408.1|405.2|28
1725461360000|2024-09-04 14:49:20|408.22|405.32|408.5|405.6|408.6|405.7|408.22|405.32|16
1725461370000|2024-09-04 14:49:30|408.55|405.65|408.75|405.85|408.75|405.85|408.5|405.6|15
1725461380000|2024-09-04 14:49:40|408.74|405.84|408.75|405.85|408.85|405.95|408.7|405.8|25
1725461390000|2024-09-04 14:49:50|408.7|405.8|409.4|406.5|409.4|406.5|408.7|405.8|24
1725461400000|2024-09-04 14:50:00|409.35|406.45|409.15|406.25|409.5|406.6|409.15|406.25|19
1725461410000|2024-09-04 14:50:10|409.07|406.17|409.3|406.4|409.3|406.4|408.95|406.05|11
1725461420000|2024-09-04 14:50:20|409.35|406.45|409.35|406.45|409.45|406.55|409.25|406.35|17
1725461430000|2024-09-04 14:50:30|409.3|406.4|409.14|406.24|409.35|406.45|408.98|406.08|20
1725461440000|2024-09-04 14:50:40|409.09|406.19|409.3|406.4|409.4|406.5|409.09|406.19|18
1725461450000|2024-09-04 14:50:50|409.35|406.45|409.3|406.4|409.35|406.45|409.25|406.35|8
1725461460000|2024-09-04 14:51:00|409.25|406.35|409.5|406.6|409.5|406.6|409.2|406.3|19
1725461470000|2024-09-04 14:51:10|409.65|406.75|409.55|406.65|409.7|406.8|409.55|406.65|21
1725461480000|2024-09-04 14:51:20|409.6|406.7|409.7|406.8|409.7|406.8|409.55|406.65|13
1725461490000|2024-09-04 14:51:30|409.8|406.9|409.95|407.05|409.95|407.05|409.8|406.9|7
1725461500000|2024-09-04 14:51:40|409.9|407|414.91|412.01|416.37|413.47|409.9|407|31
1725461510000|2024-09-04 14:51:50|414.9|412|415.4|412.5|415.45|412.55|414.9|412|30
1725461520000|2024-09-04 14:52:00|415.35|412.45|414.96|412.06|415.4|412.5|414.82|411.92|33
1725461530000|2024-09-04 14:52:10|414.93|412.03|415.89|412.99|416.32|413.42|414.81|411.91|36
1725461540000|2024-09-04 14:52:20|416.01|413.11|415.75|412.85|416.15|413.25|415.58|412.68|30
1725461550000|2024-09-04 14:52:30|415.8|412.9|415.4|412.5|415.85|412.95|415.4|412.5|24
1725461560000|2024-09-04 14:52:40|415.25|412.35|415.02|412.12|415.45|412.55|414.95|412.05|26
1725461570000|2024-09-04 14:52:50|415.05|412.15|414.95|412.05|415.1|412.2|414.77|411.87|28
1725461580000|2024-09-04 14:53:00|414.9|412|414.75|411.85|415.25|412.35|414.49|411.59|28
1725461590000|2024-09-04 14:53:10|414.8|411.9|414.85|411.95|415.1|412.2|414.6|411.7|26
1725461600000|2024-09-04 14:53:20|414.7|411.8|414.37|411.47|414.85|411.95|414.32|411.42|24
1725461610000|2024-09-04 14:53:30|414.32|411.42|414.7|411.8|414.7|411.8|414.2|411.3|27
1725461620000|2024-09-04 14:53:40|414.6|411.7|414.65|411.75|414.75|411.85|414.45|411.55|31
1725461630000|2024-09-04 14:53:50|414.62|411.72|414.95|412.05|415|412.1|414.62|411.72|13
1725461640000|2024-09-04 14:54:00|415|412.1|415.72|412.82|415.97|413.07|415|412.1|27
1725461650000|2024-09-04 14:54:10|415.75|412.85|415.07|412.17|415.77|412.87|414.78|411.88|29
1725461660000|2024-09-04 14:54:20|415.15|412.25|415.35|412.45|415.36|412.46|414.95|412.05|23
1725461670000|2024-09-04 14:54:30|415.25|412.35|415.05|412.15|415.25|412.35|414.84|411.94|20
1725461680000|2024-09-04 14:54:40|415.1|412.2|415.05|412.15|415.15|412.25|415|412.1|9
1725461690000|2024-09-04 14:54:50|414.95|412.05|414.81|411.91|415|412.1|414.81|411.91|15
1725461700000|2024-09-04 14:55:00|414.88|411.98|415.18|412.28|415.18|412.28|414.71|411.81|30
1725461710000|2024-09-04 14:55:10|415.2|412.3|415.65|412.75|415.75|412.85|415.05|412.15|19
1725461720000|2024-09-04 14:55:20|415.6|412.7|415.22|412.32|415.6|412.7|415.2|412.3|25
1725461730000|2024-09-04 14:55:30|415.27|412.37|415.6|412.7|415.65|412.75|415.1|412.2|23
1725461740000|2024-09-04 14:55:40|415.65|412.75|414.95|412.05|415.65|412.75|414.4|411.5|20
1725461750000|2024-09-04 14:55:50|414.9|412|414.95|412.05|414.95|412.05|414.7|411.8|25
1725461760000|2024-09-04 14:56:00|414.85|411.95|414.85|411.95|414.85|411.95|414.6|411.7|17
1725461770000|2024-09-04 14:56:10|414.75|411.85|414.05|411.15|414.9|412|414.05|411.15|18
1725461780000|2024-09-04 14:56:20|414.02|411.12|413.65|410.75|414.05|411.15|413.6|410.7|20
1725461790000|2024-09-04 14:56:30|413.7|410.8|413.95|411.05|413.95|411.05|413.65|410.75|21
1725461800000|2024-09-04 14:56:40|413.81|410.91|413.92|411.02|413.95|411.05|413.62|410.72|22
1725461810000|2024-09-04 14:56:50|413.87|410.97|413.92|411.02|414.25|411.35|413.75|410.85|19
1725461820000|2024-09-04 14:57:00|413.91|411.01|413.85|410.95|414.02|411.12|413.68|410.78|30
1725461830000|2024-09-04 14:57:10|413.82|410.92|413.72|410.82|413.85|410.95|413.61|410.71|24
1725461840000|2024-09-04 14:57:20|413.77|410.87|413.45|410.55|413.8|410.9|413.3|410.4|21
1725461850000|2024-09-04 14:57:30|413.35|410.45|413.45|410.55|413.45|410.55|413.32|410.42|13
1725461860000|2024-09-04 14:57:40|413.61|410.71|413.73|410.83|413.8|410.9|413.54|410.64|22
1725461870000|2024-09-04 14:57:50|413.72|410.82|413.69|410.79|413.72|410.82|413.55|410.65|10
1725461880000|2024-09-04 14:58:00|413.68|410.78|413.2|410.3|413.68|410.78|413.17|410.27|20
1725461890000|2024-09-04 14:58:10|413.3|410.4|413.55|410.65|413.6|410.7|413.3|410.4|25
1725461900000|2024-09-04 14:58:20|413.6|410.7|413.52|410.62|413.65|410.75|413.42|410.52|29
1725461910000|2024-09-04 14:58:30|413.63|410.73|413.75|410.85|413.86|410.96|413.52|410.62|20
1725461920000|2024-09-04 14:58:40|413.54|410.64|414.7|411.8|414.7|411.8|413.4|410.5|19
1725461930000|2024-09-04 14:58:50|414.67|411.77|414.46|411.56|414.75|411.85|414.36|411.46|29
1725461940000|2024-09-04 14:59:00|414.45|411.55|414.29|411.39|414.55|411.65|414.29|411.39|22
1725461950000|2024-09-04 14:59:10|414.41|411.51|414.41|411.51|414.55|411.65|414.29|411.39|24
1725461960000|2024-09-04 14:59:20|414.34|411.44|414.42|411.52|414.45|411.55|414.26|411.36|30
1725461970000|2024-09-04 14:59:30|414.31|411.41|414.37|411.47|414.45|411.55|414.16|411.26|24
1725461980000|2024-09-04 14:59:40|414.4|411.5|414.14|411.24|414.42|411.52|414.14|411.24|31
1725461990000|2024-09-04 14:59:50|414.22|411.32|414.47|411.57|414.47|411.57|414.21|411.31|27
1725462000000|2024-09-04 15:00:00|414.55|411.65|414.6|411.7|414.85|411.95|414.33|411.43|24
1725462010000|2024-09-04 15:00:10|414.95|412.05|415.26|412.36|415.33|412.43|414.95|412.05|31
1725462020000|2024-09-04 15:00:20|415.22|412.32|415.31|412.41|415.35|412.45|415.19|412.29|34
1725462030000|2024-09-04 15:00:30|415.35|412.45|415.55|412.65|415.6|412.7|415.35|412.45|32
1725462040000|2024-09-04 15:00:40|415.58|412.68|415.5|412.6|415.95|413.05|415.5|412.6|29
1725462050000|2024-09-04 15:00:50|415.45|412.55|415.86|412.96|416.14|413.24|415.15|412.25|33
1725462060000|2024-09-04 15:01:00|415.93|413.03|415.57|412.67|415.98|413.08|415.54|412.64|31
1725462070000|2024-09-04 15:01:10|415.62|412.72|415.6|412.7|415.76|412.86|415.58|412.68|32
1725462080000|2024-09-04 15:01:20|415.65|412.75|416.09|413.19|416.15|413.25|415.54|412.64|30
1725462090000|2024-09-04 15:01:30|416.04|413.14|415.97|413.07|416.17|413.27|415.91|413.01|24
1725462100000|2024-09-04 15:01:40|415.93|413.03|415.61|412.71|415.93|413.03|415.55|412.65|19
1725462110000|2024-09-04 15:01:50|415.51|412.61|415.42|412.52|415.58|412.68|415.42|412.52|24
1725462120000|2024-09-04 15:02:00|415.46|412.56|415.2|412.3|415.74|412.84|415.2|412.3|23
1725462130000|2024-09-04 15:02:10|415.15|412.25|415.61|412.71|415.61|412.71|415.15|412.25|27
1725462140000|2024-09-04 15:02:20|415.68|412.78|415.41|412.51|415.68|412.78|415.41|412.51|27
1725462150000|2024-09-04 15:02:30|415.42|412.52|415.62|412.72|415.63|412.73|415.4|412.5|25
1725462160000|2024-09-04 15:02:40|415.64|412.74|415.47|412.57|415.75|412.85|415.47|412.57|27
1725462170000|2024-09-04 15:02:50|415.51|412.61|415.25|412.35|415.55|412.65|415.13|412.23|30
1725462180000|2024-09-04 15:03:00|415.2|412.3|415.4|412.5|415.45|412.55|415.11|412.21|32
1725462190000|2024-09-04 15:03:10|415.34|412.44|415.36|412.46|415.45|412.55|415.3|412.4|20
1725462200000|2024-09-04 15:03:20|415.34|412.44|415.35|412.45|415.41|412.51|415.18|412.28|24
1725462210000|2024-09-04 15:03:30|415.32|412.42|415.36|412.46|415.45|412.55|415.25|412.35|27
1725462220000|2024-09-04 15:03:40|415.39|412.49|414.98|412.08|415.46|412.56|414.98|412.08|34
1725462230000|2024-09-04 15:03:50|414.9|412|415.28|412.38|415.28|412.38|414.87|411.97|28
1725462240000|2024-09-04 15:04:00|415.21|412.31|415.09|412.19|415.37|412.47|415.09|412.19|24
1725462250000|2024-09-04 15:04:10|414.99|412.09|415.28|412.38|415.35|412.45|414.97|412.07|28
1725462260000|2024-09-04 15:04:20|415.25|412.35|414.95|412.05|415.33|412.43|414.95|412.05|23
1725462270000|2024-09-04 15:04:30|414.97|412.07|415.15|412.25|415.24|412.34|414.97|412.07|19
1725462280000|2024-09-04 15:04:40|415.14|412.24|414.88|411.98|415.14|412.24|414.79|411.89|18
1725462290000|2024-09-04 15:04:50|415|412.1|415.19|412.29|415.19|412.29|414.94|412.04|21
1725462300000|2024-09-04 15:05:00|415.14|412.24|415.18|412.28|415.19|412.29|415.07|412.17|25
1725462310000|2024-09-04 15:05:10|415.2|412.3|415.7|412.8|415.7|412.8|415.2|412.3|27
1725462320000|2024-09-04 15:05:20|415.67|412.77|415.9|413|416.01|413.11|415.67|412.77|22
1725462330000|2024-09-04 15:05:30|415.87|412.97|415.39|412.49|415.91|413.01|415.37|412.47|33
1725462340000|2024-09-04 15:05:40|415.5|412.6|415.73|412.83|415.75|412.85|415.38|412.48|25
1725462350000|2024-09-04 15:05:50|415.7|412.8|415.7|412.8|415.75|412.85|415.65|412.75|12
1725462360000|2024-09-04 15:06:00|415.65|412.75|415.89|412.99|415.97|413.07|415.48|412.58|25
1725462370000|2024-09-04 15:06:10|415.92|413.02|416.08|413.18|416.08|413.18|415.66|412.76|23
1725462380000|2024-09-04 15:06:20|416.09|413.19|415.78|412.88|416.25|413.35|415.68|412.78|26
1725462390000|2024-09-04 15:06:30|415.77|412.87|415.65|412.75|415.8|412.9|415.6|412.7|26
1725462400000|2024-09-04 15:06:40|415.71|412.81|415.68|412.78|415.9|413|415.68|412.78|22
1725462410000|2024-09-04 15:06:50|415.77|412.87|415.88|412.98|415.93|413.03|415.74|412.84|20
1725462420000|2024-09-04 15:07:00|415.9|413|415.58|412.68|415.9|413|415.46|412.56|28
1725462430000|2024-09-04 15:07:10|415.57|412.67|415.86|412.96|415.86|412.96|415.5|412.6|27
1725462440000|2024-09-04 15:07:20|415.81|412.91|415.39|412.49|415.81|412.91|415.39|412.49|27
1725462450000|2024-09-04 15:07:30|415.4|412.5|415.35|412.45|415.45|412.55|415.35|412.45|19
1725462460000|2024-09-04 15:07:40|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|18
1725462470000|2024-09-04 15:07:50|415.25|412.35|415.25|412.35|415.3|412.4|415.25|412.35|5
1725462480000|2024-09-04 15:08:00|415.24|412.34|415.31|412.41|415.31|412.41|415.15|412.25|21
1725462490000|2024-09-04 15:08:10|415.34|412.44|415.52|412.62|415.64|412.74|415.34|412.44|19
1725462500000|2024-09-04 15:08:20|415.51|412.61|415.42|412.52|415.51|412.61|415.37|412.47|19
1725462510000|2024-09-04 15:08:30|415.44|412.54|414.78|411.88|415.44|412.54|414.73|411.83|25
1725462520000|2024-09-04 15:08:40|414.73|411.83|414.55|411.65|414.73|411.83|414.55|411.65|15
1725462530000|2024-09-04 15:08:50|414.6|411.7|414.5|411.6|414.6|411.7|414.45|411.55|7
1725462540000|2024-09-04 15:09:00|414.45|411.55|414.12|411.22|414.5|411.6|413.98|411.08|19
1725462550000|2024-09-04 15:09:10|414.18|411.28|414.55|411.65|414.6|411.7|414.18|411.28|16
1725462560000|2024-09-04 15:09:20|414.58|411.68|414.61|411.71|414.79|411.89|414.56|411.66|27
1725462570000|2024-09-04 15:09:30|414.54|411.64|414.66|411.76|414.66|411.76|414.54|411.64|4
1725462580000|2024-09-04 15:09:40|414.61|411.71|414.54|411.64|414.64|411.74|414.54|411.64|7
1725462590000|2024-09-04 15:09:50|414.59|411.69|414.35|411.45|414.59|411.69|414.34|411.44|16
1725462600000|2024-09-04 15:10:00|414.4|411.5|414.52|411.62|414.57|411.67|414.22|411.32|15
1725462610000|2024-09-04 15:10:10|414.51|411.61|414.52|411.62|414.62|411.72|414.47|411.57|19
1725462620000|2024-09-04 15:10:20|414.55|411.65|414.5|411.6|414.6|411.7|414.48|411.58|14
1725462630000|2024-09-04 15:10:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725462640000|2024-09-04 15:10:40|414.45|411.55|414.45|411.55|414.45|411.55|414.4|411.5|3
1725462650000|2024-09-04 15:10:50|414.4|411.5|414.12|411.22|414.4|411.5|414.1|411.2|11
1725462660000|2024-09-04 15:11:00|414.11|411.21|413.85|410.95|414.12|411.22|413.81|410.91|20
1725462670000|2024-09-04 15:11:10|413.84|410.94|413.7|410.8|413.84|410.94|413.59|410.69|24
1725462680000|2024-09-04 15:11:20|413.66|410.76|413.5|410.6|413.7|410.8|413.5|410.6|18
1725462690000|2024-09-04 15:11:30|413.52|410.62|413.5|410.6|413.53|410.63|413.5|410.6|9
1725462700000|2024-09-04 15:11:40|413.51|410.61|413.7|410.8|413.7|410.8|413.51|410.61|15
1725462710000|2024-09-04 15:11:50|413.71|410.81|413.48|410.58|413.8|410.9|413.48|410.58|20
1725462720000|2024-09-04 15:12:00|413.49|410.59|413.41|410.51|413.52|410.62|413.23|410.33|28
1725462730000|2024-09-04 15:12:10|413.4|410.5|413.2|410.3|413.44|410.54|413.2|410.3|23
1725462740000|2024-09-04 15:12:20|413.19|410.29|412.81|409.91|413.19|410.29|412.8|409.9|23
1725462750000|2024-09-04 15:12:30|412.82|409.92|412.76|409.86|412.82|409.92|412.75|409.85|6
1725462760000|2024-09-04 15:12:40|412.75|409.85|412.6|409.7|412.75|409.85|412.6|409.7|6
1725462770000|2024-09-04 15:12:50|412.35|409.45|412.1|409.2|412.38|409.48|412.09|409.19|21
1725462780000|2024-09-04 15:13:00|412.21|409.31|412.47|409.57|412.49|409.59|412.21|409.31|26
1725462790000|2024-09-04 15:13:10|412.49|409.59|412.47|409.57|412.72|409.82|412.47|409.57|24
1725462800000|2024-09-04 15:13:20|412.46|409.56|412.38|409.48|412.46|409.56|412.37|409.47|7
1725462810000|2024-09-04 15:13:30|412.39|409.49|412.26|409.36|412.4|409.5|412.25|409.35|18
1725462820000|2024-09-04 15:13:40|412.22|409.32|412.4|409.5|412.5|409.6|412.17|409.27|24
1725462830000|2024-09-04 15:13:50|412.42|409.52|412.56|409.66|412.62|409.72|412.36|409.46|27
1725462840000|2024-09-04 15:14:00|412.61|409.71|412.5|409.6|412.61|409.71|412.25|409.35|24
1725462850000|2024-09-04 15:14:10|412.49|409.59|412.22|409.32|412.49|409.59|412.17|409.27|22
1725462860000|2024-09-04 15:14:20|412.21|409.31|412.2|409.3|412.21|409.31|412.2|409.3|4
1725462870000|2024-09-04 15:14:30|412.21|409.31|412.18|409.28|412.23|409.33|412.18|409.28|5
1725462880000|2024-09-04 15:14:40|412.19|409.29|412.12|409.22|412.21|409.31|412.08|409.18|14
1725462890000|2024-09-04 15:14:50|412.2|409.3|412.37|409.47|412.38|409.48|412.2|409.3|13
1725462900000|2024-09-04 15:15:00|412.32|409.42|412.01|409.11|412.37|409.47|411.93|409.03|20
1725462910000|2024-09-04 15:15:10|412.06|409.16|412.25|409.35|412.25|409.35|412.02|409.12|21
1725462920000|2024-09-04 15:15:20|412.27|409.37|412.38|409.48|412.44|409.54|412.26|409.36|13
1725462930000|2024-09-04 15:15:30|412.43|409.53|412.49|409.59|412.51|409.61|412.4|409.5|10
1725462940000|2024-09-04 15:15:40|412.46|409.56|412.43|409.53|412.58|409.68|412.38|409.48|19
1725462950000|2024-09-04 15:15:50|412.41|409.51|412.37|409.47|412.41|409.51|412.32|409.42|13
1725462960000|2024-09-04 15:16:00|412.36|409.46|412.28|409.38|412.36|409.46|412.1|409.2|8
1725462970000|2024-09-04 15:16:10|412.25|409.35|412.06|409.16|412.25|409.35|411.92|409.02|13
1725462980000|2024-09-04 15:16:20|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725462990000|2024-09-04 15:16:30|412|409.1|411.9|409|412|409.1|411.69|408.79|15
1725463000000|2024-09-04 15:16:40|411.8|408.9|412.16|409.26|412.25|409.35|411.8|408.9|29
1725463010000|2024-09-04 15:16:50|412.13|409.23|412.03|409.13|412.21|409.31|412.03|409.13|13
1725463020000|2024-09-04 15:17:00|412|409.1|412.35|409.45|412.4|409.5|411.9|409|20
1725463030000|2024-09-04 15:17:10|412.4|409.5|412.54|409.64|412.55|409.65|412.34|409.44|23
1725463040000|2024-09-04 15:17:20|412.65|409.75|412.4|409.5|412.7|409.8|412.35|409.45|21
1725463050000|2024-09-04 15:17:30|412.35|409.45|412.35|409.45|412.45|409.55|412.3|409.4|20
1725463060000|2024-09-04 15:17:40|412.3|409.4|411.94|409.04|412.3|409.4|411.89|408.99|19
1725463070000|2024-09-04 15:17:50|411.84|408.94|411.55|408.65|411.84|408.94|411.5|408.6|27
1725463080000|2024-09-04 15:18:00|411.5|408.6|411.8|408.9|411.85|408.95|411.39|408.49|23
1725463090000|2024-09-04 15:18:10|411.85|408.95|411.67|408.77|411.85|408.95|411.51|408.61|25
1725463100000|2024-09-04 15:18:20|411.73|408.83|411.72|408.82|411.8|408.9|411.57|408.67|19
1725463110000|2024-09-04 15:18:30|411.75|408.85|411.85|408.95|411.85|408.95|411.7|408.8|9
1725463120000|2024-09-04 15:18:40|411.9|409|411.7|408.8|412.11|409.21|411.7|408.8|18
1725463130000|2024-09-04 15:18:50|411.8|408.9|411.9|409|411.9|409|411.8|408.9|6
1725463140000|2024-09-04 15:19:00|411.93|409.03|412.07|409.17|412.25|409.35|411.9|409|21
1725463150000|2024-09-04 15:19:10|412.04|409.14|412.23|409.33|412.23|409.33|411.92|409.02|17
1725463160000|2024-09-04 15:19:20|412.22|409.32|412.57|409.67|412.68|409.78|412.22|409.32|13
1725463170000|2024-09-04 15:19:30|412.56|409.66|412.76|409.86|412.79|409.89|412.49|409.59|19
1725463180000|2024-09-04 15:19:40|412.73|409.83|412.86|409.96|412.98|410.08|412.73|409.83|20
1725463190000|2024-09-04 15:19:50|412.89|409.99|412.92|410.02|413.24|410.34|412.82|409.92|29
1725463200000|2024-09-04 15:20:00|412.87|409.97|413.47|410.57|413.47|410.57|412.84|409.94|27
1725463210000|2024-09-04 15:20:10|413.45|410.55|413.49|410.59|413.51|410.61|413.4|410.5|20
1725463220000|2024-09-04 15:20:20|413.52|410.62|413.75|410.85|413.76|410.86|413.52|410.62|14
1725463230000|2024-09-04 15:20:30|413.74|410.84|413.58|410.68|413.74|410.84|413.48|410.58|15
1725463240000|2024-09-04 15:20:40|413.59|410.69|413.63|410.73|413.76|410.86|413.59|410.69|16
1725463250000|2024-09-04 15:20:50|413.64|410.74|413.71|410.81|413.76|410.86|413.63|410.73|7
1725463260000|2024-09-04 15:21:00|413.72|410.82|413.39|410.49|413.96|411.06|413.39|410.49|31
1725463270000|2024-09-04 15:21:10|413.33|410.43|413.3|410.4|413.42|410.52|413.3|410.4|25
1725463280000|2024-09-04 15:21:20|413.27|410.37|413.53|410.63|413.53|410.63|413.2|410.3|15
1725463290000|2024-09-04 15:21:30|413.54|410.64|413.58|410.68|413.73|410.83|413.5|410.6|22
1725463300000|2024-09-04 15:21:40|413.59|410.69|413.71|410.81|413.71|410.81|413.59|410.69|3
1725463310000|2024-09-04 15:21:50|413.7|410.8|413.6|410.7|413.7|410.8|413.53|410.63|16
1725463320000|2024-09-04 15:22:00|413.82|410.92|413.8|410.9|413.93|411.03|413.69|410.79|15
1725463330000|2024-09-04 15:22:10|413.71|410.81|413.61|410.71|413.71|410.81|413.48|410.58|16
1725463340000|2024-09-04 15:22:20|413.63|410.73|413.61|410.71|413.63|410.73|413.57|410.67|19
1725463350000|2024-09-04 15:22:30|413.64|410.74|413.61|410.71|413.7|410.8|413.59|410.69|11
1725463360000|2024-09-04 15:22:40|413.56|410.66|413.4|410.5|413.61|410.71|413.38|410.48|9
1725463370000|2024-09-04 15:22:50|413.42|410.52|413.54|410.64|413.56|410.66|413.4|410.5|16
1725463380000|2024-09-04 15:23:00|413.53|410.63|413.54|410.64|413.54|410.64|413.47|410.57|10
1725463390000|2024-09-04 15:23:10|413.73|410.83|413.93|411.03|413.93|411.03|413.73|410.83|16
1725463400000|2024-09-04 15:23:20|413.92|411.02|414.19|411.29|414.19|411.29|413.92|411.02|16
1725463410000|2024-09-04 15:23:30|414.4|411.5|414.64|411.74|414.68|411.78|414.3|411.4|20
1725463420000|2024-09-04 15:23:40|414.7|411.8|414.6|411.7|414.71|411.81|414.6|411.7|7
1725463430000|2024-09-04 15:23:50|414.63|411.73|414.8|411.9|414.92|412.02|414.61|411.71|18
1725463440000|2024-09-04 15:24:00|414.81|411.91|414.34|411.44|414.83|411.93|414.34|411.44|17
1725463450000|2024-09-04 15:24:10|414.33|411.43|414.31|411.41|414.4|411.5|414.29|411.39|20
1725463460000|2024-09-04 15:24:20|414.32|411.42|414.5|411.6|414.5|411.6|414.31|411.41|10
1725463470000|2024-09-04 15:24:30|414.6|411.7|414.5|411.6|414.6|411.7|414.47|411.57|4
1725463480000|2024-09-04 15:24:40|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|2
1725463490000|2024-09-04 15:24:50|414.8|411.9|414.8|411.9|414.87|411.97|414.8|411.9|9
1725463500000|2024-09-04 15:25:00|414.75|411.85|414.36|411.46|414.75|411.85|414.36|411.46|12
1725463510000|2024-09-04 15:25:10|414.25|411.35|414.02|411.12|414.25|411.35|414.02|411.12|17
1725463520000|2024-09-04 15:25:20|414.03|411.13|414.2|411.3|414.2|411.3|413.98|411.08|6
1725463530000|2024-09-04 15:25:30|414.35|411.45|414.43|411.53|414.45|411.55|414.35|411.45|8
1725463540000|2024-09-04 15:25:40|414.45|411.55|414.55|411.65|414.6|411.7|414.4|411.5|6
1725463550000|2024-09-04 15:25:50|414.54|411.64|414.5|411.6|414.55|411.65|414.5|411.6|8
1725463560000|2024-09-04 15:26:00|414.45|411.55|414.45|411.55|414.5|411.6|414.4|411.5|5
1725463570000|2024-09-04 15:26:10|414.43|411.53|414.3|411.4|414.45|411.55|414.3|411.4|7
1725463580000|2024-09-04 15:26:20|414.25|411.35|414.35|411.45|414.35|411.45|414.14|411.24|8
1725463590000|2024-09-04 15:26:30|414.33|411.43|414.29|411.39|414.4|411.5|414.27|411.37|14
1725463600000|2024-09-04 15:26:40|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|11
1725463610000|2024-09-04 15:26:50|414.25|411.35|414.06|411.16|414.25|411.35|414.05|411.15|10
1725463620000|2024-09-04 15:27:00|414.05|411.15|414|411.1|414.06|411.16|414|411.1|4
1725463630000|2024-09-04 15:27:10|413.94|411.04|414.2|411.3|414.2|411.3|413.92|411.02|10
1725463640000|2024-09-04 15:27:20|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725463650000|2024-09-04 15:27:30|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|4
1725463660000|2024-09-04 15:27:40|414.25|411.35|414.25|411.35|414.25|411.35|414.15|411.25|6
1725463670000|2024-09-04 15:27:50|414.2|411.3|414.2|411.3|414.3|411.4|414.2|411.3|7
1725463680000|2024-09-04 15:28:00|414.1|411.2|414.05|411.15|414.1|411.2|414|411.1|5
1725463690000|2024-09-04 15:28:10|414|411.1|413.85|410.95|414|411.1|413.85|410.95|5
1725463700000|2024-09-04 15:28:20|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1725463710000|2024-09-04 15:28:30|413.8|410.9|413.83|410.93|413.95|411.05|413.75|410.85|22
1725463720000|2024-09-04 15:28:40|413.75|410.85|413.79|410.89|413.9|411|413.75|410.85|15
1725463730000|2024-09-04 15:28:50|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|6
1725463740000|2024-09-04 15:29:00|413.7|410.8|413.7|410.8|413.8|410.9|413.7|410.8|7
1725463750000|2024-09-04 15:29:10|413.8|410.9|413.65|410.75|413.8|410.9|413.6|410.7|9
1725463760000|2024-09-04 15:29:20|413.6|410.7|413.65|410.75|413.85|410.95|413.6|410.7|16
1725463770000|2024-09-04 15:29:30|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725463780000|2024-09-04 15:29:40|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|3
1725463790000|2024-09-04 15:29:50|413.25|410.35|413.2|410.3|413.28|410.38|413.2|410.3|4
1725463800000|2024-09-04 15:30:00|413.25|410.35|413.25|410.35|413.3|410.4|413.2|410.3|5
1725463810000|2024-09-04 15:30:10|413.2|410.3|413.2|410.3|413.25|410.35|413.15|410.25|21
1725463820000|2024-09-04 15:30:20|413.25|410.35|413.15|410.25|413.3|410.4|413.15|410.25|19
1725463830000|2024-09-04 15:30:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725463840000|2024-09-04 15:30:40|413.15|410.25|413.05|410.15|413.15|410.25|412.99|410.09|10
1725463850000|2024-09-04 15:30:50|413|410.1|412.95|410.05|413|410.1|412.95|410.05|5
1725463860000|2024-09-04 15:31:00|412.9|410|412.9|410|412.9|410|412.72|409.82|11
1725463880000|2024-09-04 15:31:20|412.8|409.9|412.78|409.88|412.8|409.9|412.74|409.84|6
1725463890000|2024-09-04 15:31:30|412.76|409.86|412.78|409.88|412.79|409.89|412.73|409.83|12
1725463900000|2024-09-04 15:31:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725463910000|2024-09-04 15:31:50|412.81|409.91|412.84|409.94|412.84|409.94|412.81|409.91|6
1725463920000|2024-09-04 15:32:00|412.81|409.91|412.66|409.76|412.81|409.91|412.64|409.74|8
1725463930000|2024-09-04 15:32:10|412.65|409.75|413|410.1|413|410.1|412.64|409.74|10
1725463950000|2024-09-04 15:32:30|413.1|410.2|413.24|410.34|413.24|410.34|413.1|410.2|3
1725463980000|2024-09-04 15:33:00|413.21|410.31|413|410.1|413.21|410.31|413|410.1|4
1725464000000|2024-09-04 15:33:20|413.02|410.12|413.03|410.13|413.08|410.18|413.02|410.12|18
1725464010000|2024-09-04 15:33:30|413.02|410.12|413.02|410.12|413.02|410.12|413.02|410.12|1
1725464020000|2024-09-04 15:33:40|413.04|410.14|413.08|410.18|413.09|410.19|413.04|410.14|4
1725464030000|2024-09-04 15:33:50|413.06|410.16|413.1|410.2|413.13|410.23|413.06|410.16|8
1725464040000|2024-09-04 15:34:00|413.07|410.17|413.6|410.7|413.6|410.7|413.06|410.16|21
1725464050000|2024-09-04 15:34:10|413.57|410.67|414.1|411.2|414.34|411.44|413.57|410.67|23
1725464060000|2024-09-04 15:34:20|413.94|411.04|414.2|411.3|414.3|411.4|413.91|411.01|11
1725464070000|2024-09-04 15:34:30|414.15|411.25|414.15|411.25|414.2|411.3|414.15|411.25|3
1725464080000|2024-09-04 15:34:40|414.1|411.2|414.4|411.5|414.4|411.5|414.1|411.2|3
1725464090000|2024-09-04 15:34:50|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1725464100000|2024-09-04 15:35:00|414.3|411.4|414.7|411.8|414.7|411.8|414.3|411.4|8
1725464110000|2024-09-04 15:35:10|414.75|411.85|414.6|411.7|414.75|411.85|414.3|411.4|9
1725464120000|2024-09-04 15:35:20|414.5|411.6|414.5|411.6|414.6|411.7|414.4|411.5|5
1725464130000|2024-09-04 15:35:30|414.6|411.7|414.6|411.7|414.7|411.8|414.6|411.7|3
1725464140000|2024-09-04 15:35:40|414.8|411.9|415.18|412.28|415.23|412.33|414.8|411.9|15
1725464150000|2024-09-04 15:35:50|415.1|412.2|414.74|411.84|415.1|412.2|414.74|411.84|14
1725464160000|2024-09-04 15:36:00|414.72|411.82|414.91|412.01|414.91|412.01|414.72|411.82|16
1725464170000|2024-09-04 15:36:10|414.86|411.96|414.23|411.33|414.86|411.96|414.21|411.31|16
1725464180000|2024-09-04 15:36:20|414.25|411.35|414.29|411.39|414.42|411.52|414.25|411.35|13
1725464190000|2024-09-04 15:36:30|414.32|411.42|414.6|411.7|414.62|411.72|414.32|411.42|19
1725464200000|2024-09-04 15:36:40|414.55|411.65|414.4|411.5|414.55|411.65|414.31|411.41|10
1725464210000|2024-09-04 15:36:50|414.3|411.4|414.22|411.32|414.3|411.4|414.1|411.2|12
1725464220000|2024-09-04 15:37:00|414.23|411.33|414.14|411.24|414.28|411.38|414|411.1|20
1725464230000|2024-09-04 15:37:10|414.19|411.29|414.1|411.2|414.23|411.33|414|411.1|9
1725464240000|2024-09-04 15:37:20|414.13|411.23|414.46|411.56|414.49|411.59|414.13|411.23|21
1725464250000|2024-09-04 15:37:30|414.48|411.58|414.69|411.79|414.73|411.83|414.46|411.56|21
1725464260000|2024-09-04 15:37:40|414.73|411.83|414.83|411.93|414.9|412|414.73|411.83|16
1725464270000|2024-09-04 15:37:50|414.82|411.92|414.88|411.98|414.9|412|414.8|411.9|11
1725464280000|2024-09-04 15:38:00|414.98|412.08|414.8|411.9|415.07|412.17|414.8|411.9|15
1725464290000|2024-09-04 15:38:10|414.78|411.88|414.8|411.9|414.85|411.95|414.68|411.78|19
1725464300000|2024-09-04 15:38:20|414.75|411.85|414.65|411.75|414.75|411.85|414.6|411.7|12
1725464310000|2024-09-04 15:38:30|414.6|411.7|414.58|411.68|414.68|411.78|414.55|411.65|13
1725464320000|2024-09-04 15:38:40|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725464330000|2024-09-04 15:38:50|414.5|411.6|414.15|411.25|414.5|411.6|414.15|411.25|9
1725464340000|2024-09-04 15:39:00|414.33|411.43|414.15|411.25|414.33|411.43|414.15|411.25|6
1725464350000|2024-09-04 15:39:10|414|411.1|413.85|410.95|414|411.1|413.75|410.85|11
1725464360000|2024-09-04 15:39:20|413.8|410.9|413.55|410.65|413.8|410.9|413.48|410.58|18
1725464370000|2024-09-04 15:39:30|413.48|410.58|413.65|410.75|413.75|410.85|413.44|410.54|22
1725464380000|2024-09-04 15:39:40|413.7|410.8|413.6|410.7|413.7|410.8|413.54|410.64|12
1725464390000|2024-09-04 15:39:50|413.59|410.69|413.54|410.64|413.6|410.7|413.49|410.59|16
1725464400000|2024-09-04 15:40:00|413.58|410.68|413.51|410.61|413.6|410.7|413.44|410.54|10
1725464410000|2024-09-04 15:40:10|413.3|410.4|413.63|410.73|413.63|410.73|413.14|410.24|26
1725464420000|2024-09-04 15:40:20|413.6|410.7|413.35|410.45|413.6|410.7|413.34|410.44|14
1725464430000|2024-09-04 15:40:30|413.29|410.39|413.47|410.57|413.47|410.57|413.29|410.39|17
1725464440000|2024-09-04 15:40:40|413.5|410.6|413.5|410.6|413.6|410.7|413.43|410.53|16
1725464450000|2024-09-04 15:40:50|413.49|410.59|413.43|410.53|413.53|410.63|413.42|410.52|13
1725464460000|2024-09-04 15:41:00|413.53|410.63|413.6|410.7|413.67|410.77|413.53|410.63|19
1725464470000|2024-09-04 15:41:10|413.55|410.65|413.49|410.59|413.63|410.73|413.49|410.59|9
1725464480000|2024-09-04 15:41:20|413.44|410.54|413.49|410.59|413.55|410.65|413.43|410.53|19
1725464490000|2024-09-04 15:41:30|413.5|410.6|413.94|411.04|414.05|411.15|413.5|410.6|25
1725464500000|2024-09-04 15:41:40|413.99|411.09|413.75|410.85|414.08|411.18|413.75|410.85|15
1725464510000|2024-09-04 15:41:50|413.7|410.8|413.96|411.06|413.96|411.06|413.7|410.8|11
1725464520000|2024-09-04 15:42:00|413.95|411.05|413.75|410.85|413.95|411.05|413.75|410.85|8
1725464530000|2024-09-04 15:42:10|413.71|410.81|413.66|410.76|413.71|410.81|413.66|410.76|2
1725464540000|2024-09-04 15:42:20|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1725464550000|2024-09-04 15:42:30|413.5|410.6|413.48|410.58|413.5|410.6|413.48|410.58|2
1725464560000|2024-09-04 15:42:40|413.5|410.6|413.62|410.72|413.63|410.73|413.5|410.6|19
1725464570000|2024-09-04 15:42:50|413.63|410.73|413.69|410.79|413.69|410.79|413.63|410.73|2
1725464580000|2024-09-04 15:43:00|413.7|410.8|413.69|410.79|413.7|410.8|413.6|410.7|12
1725464590000|2024-09-04 15:43:10|413.72|410.82|413.68|410.78|413.77|410.87|413.68|410.78|9
1725464600000|2024-09-04 15:43:20|413.6|410.7|413.34|410.44|413.62|410.72|413.33|410.43|14
1725464610000|2024-09-04 15:43:30|413.35|410.45|413.2|410.3|413.39|410.49|413.13|410.23|13
1725464620000|2024-09-04 15:43:40|413.14|410.24|413.15|410.25|413.15|410.25|413.11|410.21|13
1725464630000|2024-09-04 15:43:50|413.13|410.23|413.02|410.12|413.13|410.23|413.02|410.12|8
1725464640000|2024-09-04 15:44:00|413.03|410.13|413.4|410.5|413.4|410.5|413.03|410.13|15
1725464650000|2024-09-04 15:44:10|413.34|410.44|413.34|410.44|413.39|410.49|413.29|410.39|6
1725464660000|2024-09-04 15:44:20|413.39|410.49|413.88|410.98|413.88|410.98|413.29|410.39|12
1725464670000|2024-09-04 15:44:30|413.86|410.96|413.89|410.99|413.89|410.99|413.74|410.84|10
1725464680000|2024-09-04 15:44:40|413.84|410.94|414|411.1|414|411.1|413.8|410.9|5
1725464690000|2024-09-04 15:44:50|414.14|411.24|414.03|411.13|414.25|411.35|414.03|411.13|16
1725464700000|2024-09-04 15:45:00|414.09|411.19|414.82|411.92|414.84|411.94|414.09|411.19|23
1725464710000|2024-09-04 15:45:10|414.8|411.9|415.62|412.72|415.78|412.88|414.76|411.86|20
1725464720000|2024-09-04 15:45:20|415.6|412.7|415.56|412.66|415.6|412.7|415.24|412.34|19
1725464730000|2024-09-04 15:45:30|415.6|412.7|415.27|412.37|415.6|412.7|415.1|412.2|14
1725464740000|2024-09-04 15:45:40|415.4|412.5|416.16|413.26|416.47|413.57|415.4|412.5|25
1725464750000|2024-09-04 15:45:50|416.06|413.16|416.02|413.12|416.12|413.22|415.95|413.05|14
1725464760000|2024-09-04 15:46:00|416|413.1|415.19|412.29|416|413.1|415.19|412.29|22
1725464770000|2024-09-04 15:46:10|415.27|412.37|415.5|412.6|415.51|412.61|415.27|412.37|19
1725464780000|2024-09-04 15:46:20|415.46|412.56|415.61|412.71|415.66|412.76|415.46|412.56|26
1725464790000|2024-09-04 15:46:30|415.6|412.7|415.39|412.49|415.6|412.7|415.3|412.4|12
1725464800000|2024-09-04 15:46:40|415.4|412.5|415.65|412.75|415.7|412.8|415.4|412.5|15
1725464810000|2024-09-04 15:46:50|415.6|412.7|415.67|412.77|415.7|412.8|415.51|412.61|20
1725464820000|2024-09-04 15:47:00|415.7|412.8|415.92|413.02|416|413.1|415.7|412.8|14
1725464830000|2024-09-04 15:47:10|415.91|413.01|415.49|412.59|415.95|413.05|415.37|412.47|27
1725464840000|2024-09-04 15:47:20|415.5|412.6|415.61|412.71|415.64|412.74|415.48|412.58|29
1725464850000|2024-09-04 15:47:30|415.62|412.72|415.58|412.68|415.65|412.75|415.51|412.61|23
1725464860000|2024-09-04 15:47:40|415.59|412.69|415.48|412.58|415.67|412.77|415.47|412.57|21
1725464870000|2024-09-04 15:47:50|415.47|412.57|415.05|412.15|415.47|412.57|415.04|412.14|16
1725464880000|2024-09-04 15:48:00|414.99|412.09|414.9|412|415.11|412.21|414.85|411.95|19
1725464890000|2024-09-04 15:48:10|414.85|411.95|414.81|411.91|414.89|411.99|414.64|411.74|20
1725464900000|2024-09-04 15:48:20|414.9|412|415.01|412.11|415.14|412.24|414.9|412|8
1725464910000|2024-09-04 15:48:30|415.03|412.13|415.21|412.31|415.21|412.31|415.03|412.13|21
1725464920000|2024-09-04 15:48:40|415.23|412.33|415.25|412.35|415.35|412.45|415.23|412.33|9
1725464930000|2024-09-04 15:48:50|415.23|412.33|415.23|412.33|415.23|412.33|415.12|412.22|8
1725464940000|2024-09-04 15:49:00|415.26|412.36|415.52|412.62|415.55|412.65|415.24|412.34|13
1725464950000|2024-09-04 15:49:10|415.54|412.64|415.7|412.8|415.88|412.98|415.54|412.64|17
1725464960000|2024-09-04 15:49:20|415.72|412.82|415.52|412.62|415.73|412.83|415.44|412.54|16
1725464970000|2024-09-04 15:49:30|415.53|412.63|415.62|412.72|415.76|412.86|415.53|412.63|17
1725464980000|2024-09-04 15:49:40|415.63|412.73|415.71|412.81|415.71|412.81|415.63|412.73|10
1725464990000|2024-09-04 15:49:50|415.7|412.8|415.37|412.47|415.7|412.8|415.36|412.46|10
1725465000000|2024-09-04 15:50:00|415.4|412.5|415.3|412.4|415.4|412.5|415.15|412.25|18
1725465010000|2024-09-04 15:50:10|415.2|412.3|415.47|412.57|415.48|412.58|414.95|412.05|19
1725465020000|2024-09-04 15:50:20|415.41|412.51|415.4|412.5|415.45|412.55|415.3|412.4|6
1725465030000|2024-09-04 15:50:30|415.37|412.47|415.8|412.9|415.85|412.95|415.37|412.47|22
1725465040000|2024-09-04 15:50:40|415.83|412.93|415.7|412.8|416|413.1|415.7|412.8|20
1725465050000|2024-09-04 15:50:50|415.68|412.78|415.7|412.8|415.7|412.8|415.6|412.7|7
1725465060000|2024-09-04 15:51:00|415.65|412.75|415.8|412.9|415.8|412.9|415.6|412.7|13
1725465070000|2024-09-04 15:51:10|415.75|412.85|416.05|413.15|416.05|413.15|415.7|412.8|19
1725465080000|2024-09-04 15:51:20|416.1|413.2|415.93|413.03|416.15|413.25|415.91|413.01|13
1725465090000|2024-09-04 15:51:30|415.95|413.05|415.91|413.01|416|413.1|415.91|413.01|6
1725465100000|2024-09-04 15:51:40|415.73|412.83|415.8|412.9|415.8|412.9|415.66|412.76|10
1725465110000|2024-09-04 15:51:50|415.9|413|415.83|412.93|415.93|413.03|415.8|412.9|14
1725465120000|2024-09-04 15:52:00|415.82|412.92|415.93|413.03|415.94|413.04|415.82|412.92|10
1725465130000|2024-09-04 15:52:10|415.94|413.04|416.3|413.4|416.48|413.58|415.94|413.04|22
1725465140000|2024-09-04 15:52:20|416.23|413.33|416.42|413.52|416.45|413.55|416.2|413.3|17
1725465150000|2024-09-04 15:52:30|416.43|413.53|416.54|413.64|416.7|413.8|416.43|413.53|10
1725465160000|2024-09-04 15:52:40|416.5|413.6|416.5|413.6|416.56|413.66|416.46|413.56|19
1725465170000|2024-09-04 15:52:50|416.56|413.66|416.9|414|416.93|414.03|416.56|413.66|17
1725465180000|2024-09-04 15:53:00|416.91|414.01|416.51|413.61|416.92|414.02|416.51|413.61|15
1725465190000|2024-09-04 15:53:10|416.46|413.56|416.3|413.4|416.46|413.56|416.2|413.3|10
1725465200000|2024-09-04 15:53:20|416.26|413.36|416.34|413.44|416.4|413.5|416.26|413.36|12
1725465210000|2024-09-04 15:53:30|416.35|413.45|416.4|413.5|416.43|413.53|416.28|413.38|16
1725465220000|2024-09-04 15:53:40|416.33|413.43|416.56|413.66|416.57|413.67|416.33|413.43|16
1725465230000|2024-09-04 15:53:50|416.57|413.67|416.6|413.7|416.62|413.72|416.53|413.63|14
1725465240000|2024-09-04 15:54:00|416.62|413.72|416.61|413.71|416.68|413.78|416.56|413.66|14
1725465250000|2024-09-04 15:54:10|416.57|413.67|417.04|414.14|417.04|414.14|416.57|413.67|17
1725465260000|2024-09-04 15:54:20|417.05|414.15|417.05|414.15|417.16|414.26|416.99|414.09|13
1725465270000|2024-09-04 15:54:30|417.03|414.13|417.15|414.25|417.3|414.4|417.03|414.13|5
1725465280000|2024-09-04 15:54:40|417.1|414.2|417.03|414.13|417.1|414.2|416.85|413.95|20
1725465290000|2024-09-04 15:54:50|417|414.1|416.92|414.02|417.02|414.12|416.84|413.94|9
1725465300000|2024-09-04 15:55:00|416.95|414.05|417.35|414.45|417.4|414.5|416.73|413.83|21
1725465310000|2024-09-04 15:55:10|417.29|414.39|417.12|414.22|417.29|414.39|417.03|414.13|16
1725465320000|2024-09-04 15:55:20|417.2|414.3|416.9|414|417.2|414.3|416.85|413.95|17
1725465330000|2024-09-04 15:55:30|416.88|413.98|416.82|413.92|416.88|413.98|416.65|413.75|23
1725465340000|2024-09-04 15:55:40|416.83|413.93|417|414.1|417|414.1|416.78|413.88|9
1725465350000|2024-09-04 15:55:50|416.91|414.01|417.12|414.22|417.16|414.26|416.88|413.98|19
1725465360000|2024-09-04 15:56:00|417.14|414.24|417.13|414.23|417.3|414.4|417.13|414.23|9
1725465370000|2024-09-04 15:56:10|417|414.1|417.16|414.26|417.2|414.3|417|414.1|19
1725465380000|2024-09-04 15:56:20|417.07|414.17|417.22|414.32|417.22|414.32|417.04|414.14|15
1725465390000|2024-09-04 15:56:30|417.2|414.3|417.2|414.3|417.22|414.32|417.2|414.3|6
1725465400000|2024-09-04 15:56:40|417.16|414.26|416.81|413.91|417.16|414.26|416.81|413.91|12
1725465410000|2024-09-04 15:56:50|416.78|413.88|416.74|413.84|416.78|413.88|416.5|413.6|17
1725465420000|2024-09-04 15:57:00|416.73|413.83|416.8|413.9|416.82|413.92|416.66|413.76|22
1725465430000|2024-09-04 15:57:10|416.84|413.94|416.9|414|416.98|414.08|416.84|413.94|25
1725465440000|2024-09-04 15:57:20|416.93|414.03|416.94|414.04|417.18|414.28|416.93|414.03|13
1725465450000|2024-09-04 15:57:30|417|414.1|416.98|414.08|417.01|414.11|416.98|414.08|6
1725465460000|2024-09-04 15:57:40|417.01|414.11|417.07|414.17|417.09|414.19|416.98|414.08|8
1725465470000|2024-09-04 15:57:50|417.08|414.18|417|414.1|417.08|414.18|417|414.1|9
1725465480000|2024-09-04 15:58:00|417.01|414.11|417.23|414.33|417.3|414.4|416.98|414.08|20
1725465490000|2024-09-04 15:58:10|417.25|414.35|417.29|414.39|417.32|414.42|417.25|414.35|4
1725465500000|2024-09-04 15:58:20|417.32|414.42|417.32|414.42|417.32|414.42|417.32|414.42|1
1725465510000|2024-09-04 15:58:30|417.27|414.37|417.4|414.5|417.4|414.5|417.27|414.37|5
1725465520000|2024-09-04 15:58:40|417.5|414.6|417.7|414.8|417.7|414.8|417.5|414.6|6
1725465530000|2024-09-04 15:58:50|417.66|414.76|417.9|415|417.9|415|417.5|414.6|18
1725465540000|2024-09-04 15:59:00|417.75|414.85|417.65|414.75|417.8|414.9|417.5|414.6|15
1725465550000|2024-09-04 15:59:10|417.7|414.8|417.65|414.75|417.8|414.9|417.6|414.7|18
1725465560000|2024-09-04 15:59:20|417.7|414.8|417.3|414.4|417.7|414.8|417.24|414.34|23
1725465570000|2024-09-04 15:59:30|417.29|414.39|417.3|414.4|417.3|414.4|417.24|414.34|7
1725465580000|2024-09-04 15:59:40|417.2|414.3|417.4|414.5|417.4|414.5|417.14|414.24|9
1725465590000|2024-09-04 15:59:50|417.3|414.4|417.35|414.45|417.5|414.6|417.3|414.4|13
1725465600000|2024-09-04 16:00:00|417.5|414.6|417.4|414.5|417.5|414.6|417.13|414.23|18
1725465610000|2024-09-04 16:00:10|417.38|414.48|417.55|414.65|417.7|414.8|417.3|414.4|30
1725465620000|2024-09-04 16:00:20|417.5|414.6|417.41|414.51|417.65|414.75|417.3|414.4|30
1725465630000|2024-09-04 16:00:30|417.5|414.6|417.55|414.65|417.6|414.7|417.35|414.45|26
1725465640000|2024-09-04 16:00:40|417.45|414.55|417.85|414.95|417.9|415|417.45|414.55|23
1725465650000|2024-09-04 16:00:50|417.65|414.75|417.7|414.8|417.7|414.8|417.43|414.53|6
1725465660000|2024-09-04 16:01:00|417.8|414.9|417.64|414.74|417.9|415|417.64|414.74|6
1725465670000|2024-09-04 16:01:10|417.69|414.79|417.62|414.72|417.69|414.79|417.6|414.7|6
1725465680000|2024-09-04 16:01:20|417.63|414.73|417.9|415|417.9|415|417.63|414.73|6
1725465690000|2024-09-04 16:01:30|417.8|414.9|418.3|415.4|418.3|415.4|417.8|414.9|4
1725465700000|2024-09-04 16:01:40|418.45|415.55|418.3|415.4|418.47|415.57|418.19|415.29|26
1725465710000|2024-09-04 16:01:50|418.29|415.39|418.39|415.49|418.51|415.61|418.28|415.38|21
1725465720000|2024-09-04 16:02:00|418.41|415.51|418.3|415.4|418.46|415.56|418.25|415.35|14
1725465730000|2024-09-04 16:02:10|418.34|415.44|418.45|415.55|418.45|415.55|418.3|415.4|9
1725465740000|2024-09-04 16:02:20|418.44|415.54|418.41|415.51|418.44|415.54|418.38|415.48|11
1725465750000|2024-09-04 16:02:30|418.42|415.52|418.43|415.53|418.6|415.7|418.37|415.47|15
1725465760000|2024-09-04 16:02:40|418.41|415.51|418.48|415.58|418.54|415.64|418.41|415.51|10
1725465770000|2024-09-04 16:02:50|418.47|415.57|418.7|415.8|418.71|415.81|418.47|415.57|11
1725465780000|2024-09-04 16:03:00|418.6|415.7|419|416.1|419.1|416.2|418.51|415.61|26
1725465790000|2024-09-04 16:03:10|419.02|416.12|419.18|416.28|419.36|416.46|419.02|416.12|17
1725465800000|2024-09-04 16:03:20|419.22|416.32|418.85|415.95|419.22|416.32|418.84|415.94|19
1725465810000|2024-09-04 16:03:30|418.9|416|418.9|416|419.11|416.21|418.89|415.99|22
1725465820000|2024-09-04 16:03:40|418.93|416.03|419.16|416.26|419.2|416.3|418.92|416.02|17
1725465830000|2024-09-04 16:03:50|419.17|416.27|419.34|416.44|419.43|416.53|419.17|416.27|23
1725465840000|2024-09-04 16:04:00|419.33|416.43|419.31|416.41|419.37|416.47|419.28|416.38|27
1725465850000|2024-09-04 16:04:10|419.3|416.4|419.06|416.16|419.3|416.4|419.02|416.12|13
1725465860000|2024-09-04 16:04:20|419.04|416.14|418.74|415.84|419.05|416.15|418.69|415.79|23
1725465870000|2024-09-04 16:04:30|418.8|415.9|418.35|415.45|418.8|415.9|418.35|415.45|23
1725465880000|2024-09-04 16:04:40|418.2|415.3|417.6|414.7|418.2|415.3|417.6|414.7|17
1725465890000|2024-09-04 16:04:50|417.53|414.63|417.52|414.62|417.53|414.63|417.42|414.52|23
1725465900000|2024-09-04 16:05:00|417.55|414.65|417.27|414.37|417.55|414.65|417.2|414.3|12
1725465910000|2024-09-04 16:05:10|417.2|414.3|417.1|414.2|417.2|414.3|416.97|414.07|23
1725465920000|2024-09-04 16:05:20|417.2|414.3|417.2|414.3|417.25|414.35|417.18|414.28|5
1725465930000|2024-09-04 16:05:30|417.15|414.25|416.68|413.78|417.15|414.25|416.63|413.73|20
1725465940000|2024-09-04 16:05:40|416.67|413.77|416.34|413.44|416.67|413.77|416.34|413.44|21
1725465950000|2024-09-04 16:05:50|416.3|413.4|416.27|413.37|416.3|413.4|416.23|413.33|13
1725465960000|2024-09-04 16:06:00|416.24|413.34|416.24|413.34|416.29|413.39|416.11|413.21|20
1725465970000|2024-09-04 16:06:10|416.28|413.38|416.08|413.18|416.3|413.4|416.08|413.18|20
1725465980000|2024-09-04 16:06:20|416.07|413.17|416.09|413.19|416.13|413.23|416.07|413.17|12
1725465990000|2024-09-04 16:06:30|416.08|413.18|416.29|413.39|416.29|413.39|415.97|413.07|20
1725466000000|2024-09-04 16:06:40|416.28|413.38|416.03|413.13|416.28|413.38|416.03|413.13|19
1725466010000|2024-09-04 16:06:50|416.05|413.15|416.01|413.11|416.1|413.2|416.01|413.11|13
1725466020000|2024-09-04 16:07:00|416.03|413.13|415.81|412.91|416.1|413.2|415.81|412.91|17
1725466030000|2024-09-04 16:07:10|415.84|412.94|416.28|413.38|416.33|413.43|415.84|412.94|27
1725466040000|2024-09-04 16:07:20|416.23|413.33|416.3|413.4|416.4|413.5|416.13|413.23|21
1725466050000|2024-09-04 16:07:30|416.19|413.29|416.23|413.33|416.24|413.34|416.13|413.23|25
1725466060000|2024-09-04 16:07:40|416.24|413.34|416.04|413.14|416.24|413.34|416.04|413.14|26
1725466070000|2024-09-04 16:07:50|416.15|413.25|415.98|413.08|416.15|413.25|415.98|413.08|16
1725466080000|2024-09-04 16:08:00|415.99|413.09|416.09|413.19|416.15|413.25|415.98|413.08|22
1725466090000|2024-09-04 16:08:10|416.1|413.2|416.2|413.3|416.25|413.35|416.05|413.15|15
1725466100000|2024-09-04 16:08:20|416.15|413.25|416.65|413.75|416.65|413.75|416.15|413.25|19
1725466110000|2024-09-04 16:08:30|416.6|413.7|416.43|413.53|416.6|413.7|416.38|413.48|18
1725466120000|2024-09-04 16:08:40|416.4|413.5|416.44|413.54|416.46|413.56|416.34|413.44|23
1725466130000|2024-09-04 16:08:50|416.5|413.6|416.47|413.57|416.5|413.6|416.31|413.41|13
1725466140000|2024-09-04 16:09:00|416.44|413.54|416.42|413.52|416.45|413.55|416.33|413.43|13
1725466150000|2024-09-04 16:09:10|416.39|413.49|416.54|413.64|416.62|413.72|416.36|413.46|23
1725466160000|2024-09-04 16:09:20|416.55|413.65|416.77|413.87|416.78|413.88|416.46|413.56|22
1725466170000|2024-09-04 16:09:30|416.9|414|417.11|414.21|417.11|414.21|416.9|414|9
1725466180000|2024-09-04 16:09:40|417.19|414.29|416.98|414.08|417.31|414.41|416.98|414.08|18
1725466190000|2024-09-04 16:09:50|417.01|414.11|417.17|414.27|417.25|414.35|417.01|414.11|16
1725466200000|2024-09-04 16:10:00|417.14|414.24|417.35|414.45|417.35|414.45|417.06|414.16|19
1725466210000|2024-09-04 16:10:10|417.36|414.46|417.11|414.21|417.36|414.46|417.03|414.13|24
1725466220000|2024-09-04 16:10:20|417.12|414.22|416.64|413.74|417.12|414.22|416.62|413.72|22
1725466230000|2024-09-04 16:10:30|416.68|413.78|416.78|413.88|416.84|413.94|416.67|413.77|18
1725466240000|2024-09-04 16:10:40|416.73|413.83|416.68|413.78|416.73|413.83|416.58|413.68|21
1725466250000|2024-09-04 16:10:50|416.67|413.77|416.34|413.44|416.69|413.79|416.29|413.39|20
1725466260000|2024-09-04 16:11:00|416.31|413.41|416.3|413.4|416.44|413.54|416.26|413.36|16
1725466270000|2024-09-04 16:11:10|416.27|413.37|416.43|413.53|416.56|413.66|416.27|413.37|24
1725466280000|2024-09-04 16:11:20|416.42|413.52|416.42|413.52|416.47|413.57|416.33|413.43|12
1725466290000|2024-09-04 16:11:30|416.53|413.63|416.63|413.73|416.68|413.78|416.41|413.51|19
1725466300000|2024-09-04 16:11:40|416.6|413.7|416.42|413.52|416.6|413.7|416.4|413.5|18
1725466310000|2024-09-04 16:11:50|416.39|413.49|416.39|413.49|416.44|413.54|416.27|413.37|15
1725466320000|2024-09-04 16:12:00|416.37|413.47|416.04|413.14|416.38|413.48|416.04|413.14|9
1725466330000|2024-09-04 16:12:10|416.09|413.19|416.13|413.23|416.23|413.33|415.97|413.07|16
1725466340000|2024-09-04 16:12:20|416|413.1|416.03|413.13|416.03|413.13|415.95|413.05|11
1725466350000|2024-09-04 16:12:30|415.98|413.08|415.96|413.06|416.01|413.11|415.96|413.06|16
1725466360000|2024-09-04 16:12:40|415.84|412.94|415.78|412.88|415.85|412.95|415.78|412.88|7
1725466370000|2024-09-04 16:12:50|415.81|412.91|415.74|412.84|415.85|412.95|415.73|412.83|14
1725466380000|2024-09-04 16:13:00|415.68|412.78|415.67|412.77|415.71|412.81|415.64|412.74|13
1725466390000|2024-09-04 16:13:10|415.65|412.75|415.65|412.75|415.73|412.83|415.64|412.74|14
1725466400000|2024-09-04 16:13:20|415.85|412.95|416.16|413.26|416.29|413.39|415.84|412.94|26
1725466410000|2024-09-04 16:13:30|416.15|413.25|416.05|413.15|416.23|413.33|416.05|413.15|17
1725466420000|2024-09-04 16:13:40|416.03|413.13|415.98|413.08|416.05|413.15|415.95|413.05|18
1725466430000|2024-09-04 16:13:50|415.97|413.07|415.87|412.97|415.97|413.07|415.84|412.94|19
1725466440000|2024-09-04 16:14:00|415.95|413.05|415.99|413.09|416.1|413.2|415.95|413.05|20
1725466450000|2024-09-04 16:14:10|416|413.1|415.85|412.95|416.02|413.12|415.84|412.94|17
1725466460000|2024-09-04 16:14:20|415.86|412.96|415.96|413.06|416.01|413.11|415.86|412.96|17
1725466470000|2024-09-04 16:14:30|415.95|413.05|416.11|413.21|416.12|413.22|415.94|413.04|21
1725466480000|2024-09-04 16:14:40|416.09|413.19|416.14|413.24|416.15|413.25|416.09|413.19|12
1725466490000|2024-09-04 16:14:50|416.1|413.2|415.93|413.03|416.1|413.2|415.93|413.03|10
1725466500000|2024-09-04 16:15:00|415.95|413.05|416.02|413.12|416.02|413.12|415.93|413.03|17
1725466510000|2024-09-04 16:15:10|416.09|413.19|416.12|413.22|416.13|413.23|416.09|413.19|9
1725466520000|2024-09-04 16:15:20|416.13|413.23|416.22|413.32|416.32|413.42|416.11|413.21|21
1725466530000|2024-09-04 16:15:30|416.14|413.24|416.13|413.23|416.25|413.35|416.04|413.14|24
1725466540000|2024-09-04 16:15:40|416.15|413.25|416.15|413.25|416.17|413.27|416.03|413.13|22
1725466550000|2024-09-04 16:15:50|415.99|413.09|415.83|412.93|416.02|413.12|415.73|412.83|23
1725466560000|2024-09-04 16:16:00|415.82|412.92|415.68|412.78|415.95|413.05|415.68|412.78|23
1725466570000|2024-09-04 16:16:10|415.81|412.91|415.9|413|415.9|413|415.68|412.78|22
1725466580000|2024-09-04 16:16:20|415.88|412.98|415.83|412.93|415.9|413|415.72|412.82|24
1725466590000|2024-09-04 16:16:30|415.74|412.84|415.88|412.98|415.9|413|415.67|412.77|24
1725466600000|2024-09-04 16:16:40|415.85|412.95|415.85|412.95|415.95|413.05|415.62|412.72|22
1725466610000|2024-09-04 16:16:50|415.75|412.85|416.1|413.2|416.1|413.2|415.75|412.85|19
1725466620000|2024-09-04 16:17:00|416.05|413.15|416.6|413.7|416.65|413.75|416|413.1|26
1725466630000|2024-09-04 16:17:10|416.65|413.75|416.85|413.95|416.85|413.95|416.4|413.5|22
1725466640000|2024-09-04 16:17:20|416.8|413.9|416.77|413.87|416.95|414.05|416.7|413.8|29
1725466650000|2024-09-04 16:17:30|416.67|413.77|416.53|413.63|416.82|413.92|416.36|413.46|25
1725466660000|2024-09-04 16:17:40|416.43|413.53|416.78|413.88|416.85|413.95|416.39|413.49|20
1725466670000|2024-09-04 16:17:50|416.8|413.9|416.78|413.88|416.85|413.95|416.59|413.69|25
1725466680000|2024-09-04 16:18:00|416.83|413.93|417|414.1|417.05|414.15|416.83|413.93|25
1725466690000|2024-09-04 16:18:10|417.05|414.15|416.83|413.93|417.05|414.15|416.78|413.88|14
1725466700000|2024-09-04 16:18:20|416.81|413.91|416.81|413.91|416.88|413.98|416.71|413.81|21
1725466710000|2024-09-04 16:18:30|416.82|413.92|416.6|413.7|416.95|414.05|416.6|413.7|30
1725466720000|2024-09-04 16:18:40|416.69|413.79|416.63|413.73|416.71|413.81|416.55|413.65|24
1725466730000|2024-09-04 16:18:50|416.62|413.72|416.66|413.76|416.75|413.85|416.58|413.68|15
1725466740000|2024-09-04 16:19:00|416.73|413.83|417.11|414.21|417.15|414.25|416.64|413.74|27
1725466750000|2024-09-04 16:19:10|417.15|414.25|417.02|414.12|417.15|414.25|417.01|414.11|19
1725466760000|2024-09-04 16:19:20|416.95|414.05|417.03|414.13|417.1|414.2|416.83|413.93|21
1725466770000|2024-09-04 16:19:30|417.04|414.14|417.22|414.32|417.33|414.43|416.99|414.09|27
1725466780000|2024-09-04 16:19:40|417.23|414.33|417.35|414.45|417.35|414.45|417.23|414.33|19
1725466790000|2024-09-04 16:19:50|417.4|414.5|417.25|414.35|417.4|414.5|417.23|414.33|8
1725466800000|2024-09-04 16:20:00|417.3|414.4|417.13|414.23|417.33|414.43|417.04|414.14|23
1725466810000|2024-09-04 16:20:10|417.15|414.25|417.25|414.35|417.35|414.45|417.06|414.16|24
1725466820000|2024-09-04 16:20:20|417.33|414.43|417.63|414.73|417.8|414.9|417.33|414.43|21
1725466830000|2024-09-04 16:20:30|417.65|414.75|417.9|415|417.9|415|417.54|414.64|24
1725466840000|2024-09-04 16:20:40|418|415.1|417.93|415.03|418.08|415.18|417.84|414.94|32
1725466850000|2024-09-04 16:20:50|417.84|414.94|418.65|415.75|418.7|415.8|417.84|414.94|31
1725466860000|2024-09-04 16:21:00|418.5|415.6|419.05|416.15|419.3|416.4|418.5|415.6|28
1725466870000|2024-09-04 16:21:10|419|416.1|419.3|416.4|419.3|416.4|418.88|415.98|33
1725466880000|2024-09-04 16:21:20|419.25|416.35|419|416.1|419.3|416.4|418.86|415.96|25
1725466890000|2024-09-04 16:21:30|418.95|416.05|418.45|415.55|418.95|416.05|418.43|415.53|30
1725466900000|2024-09-04 16:21:40|418.4|415.5|418.09|415.19|418.43|415.53|418.08|415.18|25
1725466910000|2024-09-04 16:21:50|418.1|415.2|418.19|415.29|418.23|415.33|418.04|415.14|21
1725466920000|2024-09-04 16:22:00|418.2|415.3|418.1|415.2|418.2|415.3|417.82|414.92|30
1725466930000|2024-09-04 16:22:10|418|415.1|418.6|415.7|418.85|415.95|417.98|415.08|30
1725466940000|2024-09-04 16:22:20|418.51|415.61|418.5|415.6|418.73|415.83|418.26|415.36|32
1725466950000|2024-09-04 16:22:30|418.45|415.55|418.49|415.59|418.53|415.63|418.25|415.35|29
1725466960000|2024-09-04 16:22:40|418.5|415.6|418.53|415.63|418.64|415.74|418.34|415.44|29
1725466970000|2024-09-04 16:22:50|418.44|415.54|418.44|415.54|418.45|415.55|418.23|415.33|27
1725466980000|2024-09-04 16:23:00|418.53|415.63|418.2|415.3|418.53|415.63|418.2|415.3|20
1725466990000|2024-09-04 16:23:10|418.19|415.29|418.19|415.29|418.35|415.45|418.14|415.24|19
1725467000000|2024-09-04 16:23:20|418.2|415.3|418.25|415.35|418.25|415.35|418.09|415.19|23
1725467010000|2024-09-04 16:23:30|418.23|415.33|418.43|415.53|418.48|415.58|418.14|415.24|29
1725467020000|2024-09-04 16:23:40|418.45|415.55|418.33|415.43|418.45|415.55|418.23|415.33|21
1725467030000|2024-09-04 16:23:50|418.3|415.4|418.12|415.22|418.3|415.4|417.89|414.99|21
1725467040000|2024-09-04 16:24:00|418.09|415.19|418.11|415.21|418.33|415.43|417.94|415.04|33
1725467050000|2024-09-04 16:24:10|418.13|415.23|418.06|415.16|418.28|415.38|418.02|415.12|23
1725467060000|2024-09-04 16:24:20|418.19|415.29|418.25|415.35|418.43|415.53|418.12|415.22|26
1725467070000|2024-09-04 16:24:30|418.03|415.13|418.33|415.43|418.33|415.43|418.03|415.13|35
1725467080000|2024-09-04 16:24:40|418.29|415.39|418.65|415.75|418.69|415.79|418.29|415.39|25
1725467090000|2024-09-04 16:24:50|418.63|415.73|418.62|415.72|418.75|415.85|418.53|415.63|22
1725467100000|2024-09-04 16:25:00|418.57|415.67|418.64|415.74|418.75|415.85|418.57|415.67|24
1725467110000|2024-09-04 16:25:10|418.69|415.79|418.7|415.8|418.83|415.93|418.59|415.69|25
1725467120000|2024-09-04 16:25:20|418.69|415.79|418.54|415.64|418.9|416|418.54|415.64|23
1725467130000|2024-09-04 16:25:30|418.6|415.7|418.6|415.7|418.67|415.77|418.34|415.44|20
1725467140000|2024-09-04 16:25:40|418.5|415.6|418.73|415.83|418.75|415.85|418.44|415.54|16
1725467150000|2024-09-04 16:25:50|418.75|415.85|419.05|416.15|419.05|416.15|418.65|415.75|24
1725467160000|2024-09-04 16:26:00|418.9|416|419.25|416.35|419.3|416.4|418.9|416|16
1725467170000|2024-09-04 16:26:10|419.2|416.3|419.5|416.6|419.6|416.7|419.2|416.3|25
1725467180000|2024-09-04 16:26:20|419.43|416.53|419.53|416.63|419.6|416.7|419.38|416.48|28
1725467190000|2024-09-04 16:26:30|419.65|416.75|419.53|416.63|419.65|416.75|419.4|416.5|26
1725467200000|2024-09-04 16:26:40|419.46|416.56|419.35|416.45|419.53|416.63|419.29|416.39|23
1725467210000|2024-09-04 16:26:50|419.36|416.46|419|416.1|419.39|416.49|418.96|416.06|26
1725467220000|2024-09-04 16:27:00|418.9|416|419.18|416.28|419.19|416.29|418.9|416|23
1725467230000|2024-09-04 16:27:10|419.2|416.3|419.45|416.55|419.45|416.55|419.14|416.24|20
1725467240000|2024-09-04 16:27:20|419.35|416.45|419.3|416.4|419.55|416.65|419.2|416.3|26
1725467250000|2024-09-04 16:27:30|419.35|416.45|419.6|416.7|419.7|416.8|419.3|416.4|20
1725467260000|2024-09-04 16:27:40|419.55|416.65|419.58|416.68|419.6|416.7|419.4|416.5|14
1725467270000|2024-09-04 16:27:50|419.6|416.7|419.44|416.54|419.62|416.72|419.44|416.54|12
1725467280000|2024-09-04 16:28:00|419.55|416.65|419.29|416.39|419.68|416.78|419.29|416.39|22
1725467290000|2024-09-04 16:28:10|419.4|416.5|419.5|416.6|419.6|416.7|419.29|416.39|28
1725467300000|2024-09-04 16:28:20|419.55|416.65|419.65|416.75|419.8|416.9|419.45|416.55|14
1725467310000|2024-09-04 16:28:30|419.7|416.8|419.65|416.75|419.7|416.8|419.49|416.59|20
1725467320000|2024-09-04 16:28:40|419.7|416.8|419.3|416.4|419.7|416.8|419.23|416.33|20
1725467330000|2024-09-04 16:28:50|419.27|416.37|419.39|416.49|419.5|416.6|419.23|416.33|22
1725467340000|2024-09-04 16:29:00|419.48|416.58|419.5|416.6|419.5|416.6|419.27|416.37|20
1725467350000|2024-09-04 16:29:10|419.39|416.49|419.3|416.4|419.6|416.7|419.3|416.4|18
1725467360000|2024-09-04 16:29:20|419.5|416.6|419.45|416.55|419.66|416.76|419.23|416.33|27
1725467370000|2024-09-04 16:29:30|419.44|416.54|419.52|416.62|419.6|416.7|419.33|416.43|19
1725467380000|2024-09-04 16:29:40|419.55|416.65|419.5|416.6|419.7|416.8|419.39|416.49|25
1725467390000|2024-09-04 16:29:50|419.55|416.65|419.8|416.9|419.8|416.9|419.55|416.65|10
1725467400000|2024-09-04 16:30:00|419.47|416.57|419.8|416.9|419.8|416.9|419.46|416.56|18
1725467410000|2024-09-04 16:30:10|419.95|417.05|419.98|417.08|420.15|417.25|419.8|416.9|24
1725467420000|2024-09-04 16:30:20|420.15|417.25|420.25|417.35|420.3|417.4|419.8|416.9|29
1725467430000|2024-09-04 16:30:30|420.2|417.3|420.21|417.31|420.3|417.4|420|417.1|26
1725467440000|2024-09-04 16:30:40|420.3|417.4|420.47|417.57|420.6|417.7|420|417.1|24
1725467450000|2024-09-04 16:30:50|420.42|417.52|420.55|417.65|420.6|417.7|420.35|417.45|25
1725467460000|2024-09-04 16:31:00|420.4|417.5|420.6|417.7|420.6|417.7|420.4|417.5|23
1725467470000|2024-09-04 16:31:10|420.57|417.67|420.9|418|420.9|418|420.4|417.5|24
1725467480000|2024-09-04 16:31:20|420.6|417.7|420.95|418.05|421.1|418.2|420.6|417.7|20
1725467490000|2024-09-04 16:31:30|420.93|418.03|421.02|418.12|421.05|418.15|420.76|417.86|24
1725467500000|2024-09-04 16:31:40|421|418.1|420.55|417.65|421.05|418.15|420.55|417.65|19
1725467510000|2024-09-04 16:31:50|420.58|417.68|420.61|417.71|420.65|417.75|420.39|417.49|31
1725467520000|2024-09-04 16:32:00|420.63|417.73|420.88|417.98|420.9|418|420.57|417.67|22
1725467530000|2024-09-04 16:32:10|420.9|418|420.78|417.88|420.9|418|420.62|417.72|27
1725467540000|2024-09-04 16:32:20|420.82|417.92|420.95|418.05|420.95|418.05|420.8|417.9|28
1725467550000|2024-09-04 16:32:30|420.85|417.95|421.02|418.12|421.12|418.22|420.83|417.93|27
1725467560000|2024-09-04 16:32:40|421|418.1|421.15|418.25|421.15|418.25|420.91|418.01|29
1725467570000|2024-09-04 16:32:50|421.13|418.23|421.06|418.16|421.19|418.29|420.96|418.06|23
1725467580000|2024-09-04 16:33:00|421.18|418.28|420.95|418.05|421.3|418.4|420.84|417.94|27
1725467590000|2024-09-04 16:33:10|420.9|418|420.8|417.9|420.9|418|420.56|417.66|21
1725467600000|2024-09-04 16:33:20|420.77|417.87|420.87|417.97|420.92|418.02|420.7|417.8|19
1725467610000|2024-09-04 16:33:30|420.88|417.98|421.15|418.25|421.2|418.3|420.79|417.89|28
1725467620000|2024-09-04 16:33:40|421.25|418.35|421.25|418.35|421.3|418.4|421.11|418.21|24
1725467630000|2024-09-04 16:33:50|421.12|418.22|421.03|418.13|421.3|418.4|420.95|418.05|22
1725467640000|2024-09-04 16:34:00|421.02|418.12|421.05|418.15|421.15|418.25|420.95|418.05|23
1725467650000|2024-09-04 16:34:10|421.1|418.2|421.02|418.12|421.3|418.4|420.91|418.01|24
1725467660000|2024-09-04 16:34:20|421.07|418.17|420.76|417.86|421.15|418.25|420.73|417.83|19
1725467670000|2024-09-04 16:34:30|420.73|417.83|420.6|417.7|420.73|417.83|420.51|417.61|25
1725467680000|2024-09-04 16:34:40|420.49|417.59|420.59|417.69|420.6|417.7|420.35|417.45|30
1725467690000|2024-09-04 16:34:50|420.55|417.65|420.6|417.7|420.6|417.7|420.45|417.55|19
1725467700000|2024-09-04 16:35:00|420.55|417.65|420.27|417.37|420.6|417.7|420.03|417.13|26
1725467710000|2024-09-04 16:35:10|420.33|417.43|420.7|417.8|420.7|417.8|420.3|417.4|29
1725467720000|2024-09-04 16:35:20|420.5|417.6|420.75|417.85|420.8|417.9|420.5|417.6|21
1725467730000|2024-09-04 16:35:30|420.72|417.82|420.95|418.05|421.05|418.15|420.6|417.7|33
1725467740000|2024-09-04 16:35:40|420.89|417.99|420.84|417.94|421.05|418.15|420.75|417.85|24
1725467750000|2024-09-04 16:35:50|420.8|417.9|420.8|417.9|421.05|418.15|420.6|417.7|30
1725467760000|2024-09-04 16:36:00|420.71|417.81|420.85|417.95|421|418.1|420.6|417.7|28
1725467770000|2024-09-04 16:36:10|420.74|417.84|420.65|417.75|420.9|418|420.55|417.65|26
1725467780000|2024-09-04 16:36:20|420.5|417.6|420.45|417.55|420.65|417.75|420.38|417.48|13
1725467790000|2024-09-04 16:36:30|420.28|417.38|420.5|417.6|420.5|417.6|420.19|417.29|17
1725467800000|2024-09-04 16:36:40|420.35|417.45|420.6|417.7|420.7|417.8|420.35|417.45|18
1725467810000|2024-09-04 16:36:50|420.5|417.6|420.6|417.7|420.65|417.75|420.28|417.38|21
1725467820000|2024-09-04 16:37:00|420.5|417.6|420.85|417.95|420.9|418|420.5|417.6|24
1725467830000|2024-09-04 16:37:10|420.8|417.9|420.75|417.85|420.9|418|420.55|417.65|27
1725467840000|2024-09-04 16:37:20|420.69|417.79|420.75|417.85|420.85|417.95|420.55|417.65|25
1725467850000|2024-09-04 16:37:30|420.71|417.81|420.75|417.85|420.85|417.95|420.55|417.65|23
1725467860000|2024-09-04 16:37:40|420.7|417.8|420.55|417.65|420.75|417.85|420.5|417.6|12
1725467870000|2024-09-04 16:37:50|420.5|417.6|420.6|417.7|420.65|417.75|420.5|417.6|4
1725467880000|2024-09-04 16:38:00|420.5|417.6|420.12|417.22|420.6|417.7|420.12|417.22|14
1725467890000|2024-09-04 16:38:10|420.15|417.25|420.28|417.38|420.28|417.38|419.9|417|18
1725467900000|2024-09-04 16:38:20|420.26|417.36|420.65|417.75|420.65|417.75|420.25|417.35|29
1725467910000|2024-09-04 16:38:30|420.6|417.7|420.45|417.55|420.65|417.75|420.35|417.45|29
1725467920000|2024-09-04 16:38:40|420.4|417.5|420.2|417.3|420.45|417.55|420.2|417.3|16
1725467930000|2024-09-04 16:38:50|420.25|417.35|420.2|417.3|420.3|417.4|420.04|417.14|18
1725467940000|2024-09-04 16:39:00|420.18|417.28|420.1|417.2|420.2|417.3|419.94|417.04|24
1725467950000|2024-09-04 16:39:10|420|417.1|420|417.1|420|417.1|419.89|416.99|5
1725467960000|2024-09-04 16:39:20|419.85|416.95|419.7|416.8|419.85|416.95|419.7|416.8|8
1725467970000|2024-09-04 16:39:30|419.6|416.7|419.6|416.7|419.7|416.8|419.55|416.65|10
1725467980000|2024-09-04 16:39:40|419.73|416.83|419.7|416.8|419.73|416.83|419.54|416.64|11
1725467990000|2024-09-04 16:39:50|419.65|416.75|419.65|416.75|419.7|416.8|419.65|416.75|3
1725468000000|2024-09-04 16:40:00|419.54|416.64|419.85|416.95|419.85|416.95|419.48|416.58|15
1725468010000|2024-09-04 16:40:10|419.9|417|419.85|416.95|420.1|417.2|419.7|416.8|27
1725468020000|2024-09-04 16:40:20|419.95|417.05|419.8|416.9|419.95|417.05|419.7|416.8|22
1725468030000|2024-09-04 16:40:30|419.85|416.95|419.88|416.98|420|417.1|419.7|416.8|23
1725468040000|2024-09-04 16:40:40|420|417.1|419.84|416.94|420|417.1|419.7|416.8|21
1725468050000|2024-09-04 16:40:50|419.95|417.05|419.9|417|419.95|417.05|419.7|416.8|17
1725468060000|2024-09-04 16:41:00|419.81|416.91|419.7|416.8|419.9|417|419.65|416.75|14
1725468070000|2024-09-04 16:41:10|419.8|416.9|419.6|416.7|419.8|416.9|419.55|416.65|21
1725468080000|2024-09-04 16:41:20|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1725468090000|2024-09-04 16:41:30|419.49|416.59|419.65|416.75|419.65|416.75|419.49|416.59|3
1725468100000|2024-09-04 16:41:40|419.56|416.66|419.54|416.64|419.75|416.85|419.54|416.64|16
1725468110000|2024-09-04 16:41:50|419.53|416.63|419.54|416.64|419.54|416.64|419.44|416.54|11
1725468120000|2024-09-04 16:42:00|419.57|416.67|419.59|416.69|419.64|416.74|419.56|416.66|6
1725468130000|2024-09-04 16:42:10|419.62|416.72|419.45|416.55|419.62|416.72|419.45|416.55|11
1725468140000|2024-09-04 16:42:20|419.46|416.56|419.43|416.53|419.47|416.57|419.42|416.52|14
1725468150000|2024-09-04 16:42:30|419.39|416.49|419.39|416.49|419.39|416.49|419.39|416.49|1
1725468160000|2024-09-04 16:42:40|419.37|416.47|419.22|416.32|419.37|416.47|419.13|416.23|11
1725468170000|2024-09-04 16:42:50|419.16|416.26|419.23|416.33|419.23|416.33|419.16|416.26|4
1725468180000|2024-09-04 16:43:00|419.22|416.32|419.2|416.3|419.23|416.33|419.18|416.28|9
1725468190000|2024-09-04 16:43:10|419.16|416.26|419.09|416.19|419.16|416.26|419.07|416.17|11
1725468200000|2024-09-04 16:43:20|419.11|416.21|419.17|416.27|419.25|416.35|419.11|416.21|10
1725468210000|2024-09-04 16:43:30|419.2|416.3|419.28|416.38|419.28|416.38|419.2|416.3|14
1725468220000|2024-09-04 16:43:40|419.26|416.36|419.08|416.18|419.26|416.36|419.08|416.18|5
1725468230000|2024-09-04 16:43:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725468240000|2024-09-04 16:44:00|419.03|416.13|418.64|415.74|419.03|416.13|418.64|415.74|16
1725468250000|2024-09-04 16:44:10|418.63|415.73|418.5|415.6|418.72|415.82|418.5|415.6|8
1725468260000|2024-09-04 16:44:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725468270000|2024-09-04 16:44:30|418.7|415.8|418.94|416.04|418.94|416.04|418.7|415.8|5
1725468280000|2024-09-04 16:44:40|418.91|416.01|418.82|415.92|418.91|416.01|418.76|415.86|14
1725468290000|2024-09-04 16:44:50|418.84|415.94|418.84|415.94|418.92|416.02|418.82|415.92|16
1725468300000|2024-09-04 16:45:00|418.83|415.93|418.84|415.94|418.91|416.01|418.75|415.85|14
1725468310000|2024-09-04 16:45:10|418.89|415.99|418.86|415.96|419.03|416.13|418.86|415.96|15
1725468320000|2024-09-04 16:45:20|418.88|415.98|418.83|415.93|419|416.1|418.8|415.9|13
1725468330000|2024-09-04 16:45:30|418.6|415.7|418.7|415.8|418.75|415.85|418.6|415.7|8
1725468340000|2024-09-04 16:45:40|418.72|415.82|418.95|416.05|418.95|416.05|418.72|415.82|9
1725468350000|2024-09-04 16:45:50|419|416.1|419.1|416.2|419.1|416.2|418.9|416|5
1725468360000|2024-09-04 16:46:00|419.05|416.15|418.96|416.06|419.05|416.15|418.96|416.06|13
1725468370000|2024-09-04 16:46:10|418.9|416|418.91|416.01|418.92|416.02|418.8|415.9|11
1725468380000|2024-09-04 16:46:20|418.88|415.98|418.9|416|418.9|416|418.6|415.7|11
1725468390000|2024-09-04 16:46:30|418.87|415.97|419|416.1|419|416.1|418.86|415.96|8
1725468400000|2024-09-04 16:46:40|418.9|416|419.3|416.4|419.3|416.4|418.85|415.95|14
1725468410000|2024-09-04 16:46:50|419.38|416.48|419.33|416.43|419.47|416.57|419.28|416.38|9
1725468420000|2024-09-04 16:47:00|419.3|416.4|419.32|416.42|419.36|416.46|419.2|416.3|21
1725468430000|2024-09-04 16:47:10|419.4|416.5|419.44|416.54|419.49|416.59|419.4|416.5|9
1725468440000|2024-09-04 16:47:20|419.45|416.55|419.51|416.61|419.51|416.61|419.4|416.5|21
1725468450000|2024-09-04 16:47:30|419.58|416.68|419.49|416.59|419.61|416.71|419.4|416.5|11
1725468460000|2024-09-04 16:47:40|419.51|416.61|419.77|416.87|419.77|416.87|419.46|416.56|11
1725468470000|2024-09-04 16:47:50|419.79|416.89|419.94|417.04|420.06|417.16|419.79|416.89|19
1725468480000|2024-09-04 16:48:00|419.95|417.05|420.1|417.2|420.23|417.33|419.95|417.05|12
1725468490000|2024-09-04 16:48:10|420.13|417.23|419.89|416.99|420.24|417.34|419.84|416.94|13
1725468500000|2024-09-04 16:48:20|419.9|417|419.83|416.93|420.03|417.13|419.83|416.93|14
1725468510000|2024-09-04 16:48:30|419.8|416.9|419.7|416.8|419.94|417.04|419.7|416.8|11
1725468520000|2024-09-04 16:48:40|419.71|416.81|419.46|416.56|419.71|416.81|419.43|416.53|11
1725468530000|2024-09-04 16:48:50|419.42|416.52|419.33|416.43|419.42|416.52|419.3|416.4|13
1725468540000|2024-09-04 16:49:00|419.23|416.33|419.06|416.16|419.23|416.33|419|416.1|13
1725468550000|2024-09-04 16:49:10|419.05|416.15|418.88|415.98|419.05|416.15|418.88|415.98|21
1725468560000|2024-09-04 16:49:20|418.87|415.97|419.18|416.28|419.19|416.29|418.84|415.94|14
1725468570000|2024-09-04 16:49:30|419.19|416.29|419.14|416.24|419.25|416.35|419.07|416.17|12
1725468580000|2024-09-04 16:49:40|419.11|416.21|419.13|416.23|419.13|416.23|419.01|416.11|20
1725468590000|2024-09-04 16:49:50|419.25|416.35|419.24|416.34|419.25|416.35|419.19|416.29|7
1725468600000|2024-09-04 16:50:00|419.21|416.31|419.1|416.2|419.24|416.34|418.95|416.05|23
1725468610000|2024-09-04 16:50:10|419.12|416.22|419.14|416.24|419.25|416.35|419.08|416.18|12
1725468620000|2024-09-04 16:50:20|419.1|416.2|418.89|415.99|419.1|416.2|418.84|415.94|12
1725468630000|2024-09-04 16:50:30|418.9|416|418.85|415.95|418.94|416.04|418.8|415.9|22
1725468640000|2024-09-04 16:50:40|418.84|415.94|418.93|416.03|419|416.1|418.84|415.94|12
1725468650000|2024-09-04 16:50:50|418.9|416|418.78|415.88|418.9|416|418.78|415.88|10
1725468660000|2024-09-04 16:51:00|418.79|415.89|419.04|416.14|419.04|416.14|418.71|415.81|20
1725468670000|2024-09-04 16:51:10|419.03|416.13|419.19|416.29|419.19|416.29|419.03|416.13|16
1725468680000|2024-09-04 16:51:20|419.2|416.3|419.37|416.47|419.42|416.52|419.2|416.3|19
1725468690000|2024-09-04 16:51:30|419.29|416.39|419.2|416.3|419.29|416.39|419.14|416.24|10
1725468700000|2024-09-04 16:51:40|419.24|416.34|419.09|416.19|419.25|416.35|419.09|416.19|10
1725468710000|2024-09-04 16:51:50|419.04|416.14|419.01|416.11|419.04|416.14|418.87|415.97|17
1725468720000|2024-09-04 16:52:00|418.96|416.06|419.03|416.13|419.03|416.13|418.92|416.02|9
1725468730000|2024-09-04 16:52:10|419|416.1|418.95|416.05|419.05|416.15|418.91|416.01|12
1725468740000|2024-09-04 16:52:20|418.96|416.06|419.13|416.23|419.16|416.26|418.95|416.05|17
1725468750000|2024-09-04 16:52:30|419.19|416.29|419.46|416.56|419.5|416.6|419.19|416.29|16
1725468760000|2024-09-04 16:52:40|419.44|416.54|419.53|416.63|419.53|416.63|419.43|416.53|9
1725468770000|2024-09-04 16:52:50|419.55|416.65|419.7|416.8|419.75|416.85|419.54|416.64|6
1725468780000|2024-09-04 16:53:00|419.63|416.73|419.7|416.8|419.7|416.8|419.57|416.67|4
1725468790000|2024-09-04 16:53:10|419.55|416.65|419.4|416.5|419.55|416.65|419.25|416.35|4
1725468800000|2024-09-04 16:53:20|419.2|416.3|419.35|416.45|419.4|416.5|419.03|416.13|18
1725468810000|2024-09-04 16:53:30|419.32|416.42|419.35|416.45|419.45|416.55|419.25|416.35|14
1725468820000|2024-09-04 16:53:40|419.45|416.55|419.3|416.4|419.45|416.55|419.18|416.28|15
1725468830000|2024-09-04 16:53:50|419.35|416.45|419.2|416.3|419.35|416.45|419.01|416.11|10
1725468840000|2024-09-04 16:54:00|419.27|416.37|419.32|416.42|419.35|416.45|419.08|416.18|22
1725468850000|2024-09-04 16:54:10|419.27|416.37|419.43|416.53|419.45|416.55|419.2|416.3|15
1725468860000|2024-09-04 16:54:20|419.3|416.4|419.22|416.32|419.45|416.55|419.22|416.32|7
1725468870000|2024-09-04 16:54:30|419.24|416.34|419.35|416.45|419.35|416.45|419.11|416.21|17
1725468880000|2024-09-04 16:54:40|419.32|416.42|420.1|417.2|420.1|417.2|419.17|416.27|23
1725468890000|2024-09-04 16:54:50|420.2|417.3|419.95|417.05|420.2|417.3|419.95|417.05|17
1725468900000|2024-09-04 16:55:00|420|417.1|419.7|416.8|420|417.1|419.59|416.69|24
1725468910000|2024-09-04 16:55:10|419.59|416.69|419.55|416.65|419.75|416.85|419.55|416.65|21
1725468920000|2024-09-04 16:55:20|419.5|416.6|419.75|416.85|419.8|416.9|419.5|416.6|13
1725468930000|2024-09-04 16:55:30|419.73|416.83|419.7|416.8|419.8|416.9|419.6|416.7|19
1725468940000|2024-09-04 16:55:40|419.51|416.61|419.8|416.9|419.8|416.9|419.51|416.61|14
1725468950000|2024-09-04 16:55:50|419.75|416.85|419.72|416.82|419.75|416.85|419.52|416.62|13
1725468960000|2024-09-04 16:56:00|419.69|416.79|419.83|416.93|419.9|417|419.58|416.68|20
1725468970000|2024-09-04 16:56:10|419.78|416.88|419.71|416.81|419.85|416.95|419.64|416.74|19
1725468980000|2024-09-04 16:56:20|419.73|416.83|419.75|416.85|419.85|416.95|419.58|416.68|11
1725468990000|2024-09-04 16:56:30|419.58|416.68|419.7|416.8|419.7|416.8|419.53|416.63|7
1725469000000|2024-09-04 16:56:40|419.65|416.75|419.65|416.75|419.75|416.85|419.54|416.64|12
1725469010000|2024-09-04 16:56:50|419.5|416.6|419.26|416.36|419.65|416.75|419.25|416.35|22
1725469020000|2024-09-04 16:57:00|419.25|416.35|419.05|416.15|419.26|416.36|419.03|416.13|18
1725469030000|2024-09-04 16:57:10|419|416.1|419.03|416.13|419.1|416.2|418.93|416.03|18
1725469040000|2024-09-04 16:57:20|418.93|416.03|419.2|416.3|419.25|416.35|418.92|416.02|24
1725469050000|2024-09-04 16:57:30|419.35|416.45|419.25|416.35|419.35|416.45|419.09|416.19|20
1725469060000|2024-09-04 16:57:40|419.2|416.3|419.12|416.22|419.22|416.32|419.03|416.13|13
1725469070000|2024-09-04 16:57:50|419.15|416.25|419.12|416.22|419.15|416.25|418.91|416.01|23
1725469080000|2024-09-04 16:58:00|419.15|416.25|418.99|416.09|419.15|416.25|418.82|415.92|18
1725469090000|2024-09-04 16:58:10|418.98|416.08|418.82|415.92|418.99|416.09|418.8|415.9|11
1725469100000|2024-09-04 16:58:20|418.83|415.93|418.84|415.94|418.88|415.98|418.77|415.87|9
1725469110000|2024-09-04 16:58:30|418.86|415.96|418.99|416.09|418.99|416.09|418.86|415.96|17
1725469120000|2024-09-04 16:58:40|419.04|416.14|419.28|416.38|419.28|416.38|419.04|416.14|12
1725469130000|2024-09-04 16:58:50|419.27|416.37|419.13|416.23|419.27|416.37|419.13|416.23|3
1725469140000|2024-09-04 16:59:00|419.14|416.24|419.12|416.22|419.17|416.27|419.1|416.2|16
1725469150000|2024-09-04 16:59:10|419.13|416.23|419.17|416.27|419.17|416.27|419.1|416.2|4
1725469160000|2024-09-04 16:59:20|419.16|416.26|419.19|416.29|419.19|416.29|419.14|416.24|12
1725469170000|2024-09-04 16:59:30|419.22|416.32|419.33|416.43|419.41|416.51|419.22|416.32|15
1725469180000|2024-09-04 16:59:40|419.29|416.39|419.21|416.31|419.3|416.4|419.15|416.25|11
1725469190000|2024-09-04 16:59:50|419.23|416.33|419.25|416.35|419.25|416.35|419.2|416.3|3
1725469200000|2024-09-04 17:00:00|419.22|416.32|419.15|416.25|419.29|416.39|419.11|416.21|12
1725469210000|2024-09-04 17:00:10|419.07|416.17|419.25|416.35|419.3|416.4|419.04|416.14|15
1725469220000|2024-09-04 17:00:20|419.3|416.4|419.18|416.28|419.3|416.4|419.15|416.25|17
1725469230000|2024-09-04 17:00:30|419.19|416.29|419.33|416.43|419.33|416.43|419.19|416.29|14
1725469240000|2024-09-04 17:00:40|419.31|416.41|419.03|416.13|419.38|416.48|419.03|416.13|11
1725469250000|2024-09-04 17:00:50|419|416.1|419.03|416.13|419.06|416.16|418.95|416.05|19
1725469260000|2024-09-04 17:01:00|419.02|416.12|419.03|416.13|419.06|416.16|418.84|415.94|17
1725469270000|2024-09-04 17:01:10|419.02|416.12|419.15|416.25|419.19|416.29|419.01|416.11|22
1725469280000|2024-09-04 17:01:20|419.14|416.24|419.22|416.32|419.22|416.32|419.14|416.24|9
1725469290000|2024-09-04 17:01:30|419.16|416.26|418.85|415.95|419.16|416.26|418.85|415.95|11
1725469300000|2024-09-04 17:01:40|418.8|415.9|418.51|415.61|418.8|415.9|418.39|415.49|16
1725469310000|2024-09-04 17:01:50|418.54|415.64|418.49|415.59|418.54|415.64|418.27|415.37|14
1725469320000|2024-09-04 17:02:00|418.52|415.62|418.34|415.44|418.58|415.68|418.33|415.43|18
1725469330000|2024-09-04 17:02:10|418.33|415.43|418.33|415.43|418.33|415.43|418.23|415.33|9
1725469340000|2024-09-04 17:02:20|418.25|415.35|418.33|415.43|418.33|415.43|418.16|415.26|10
1725469350000|2024-09-04 17:02:30|418.26|415.36|418.19|415.29|418.31|415.41|418.19|415.29|18
1725469360000|2024-09-04 17:02:40|418.21|415.31|418.15|415.25|418.22|415.32|418.14|415.24|18
1725469370000|2024-09-04 17:02:50|418.16|415.26|418.09|415.19|418.17|415.27|418.01|415.11|15
1725469380000|2024-09-04 17:03:00|418.07|415.17|418.12|415.22|418.2|415.3|418.06|415.16|8
1725469390000|2024-09-04 17:03:10|418.14|415.24|418.29|415.39|418.29|415.39|418.14|415.24|17
1725469400000|2024-09-04 17:03:20|418.3|415.4|418.04|415.14|418.3|415.4|418.04|415.14|16
1725469410000|2024-09-04 17:03:30|418.03|415.13|418.01|415.11|418.06|415.16|418.01|415.11|9
1725469420000|2024-09-04 17:03:40|418|415.1|417.86|414.96|418|415.1|417.85|414.95|12
1725469430000|2024-09-04 17:03:50|417.89|414.99|417.77|414.87|417.89|414.99|417.77|414.87|6
1725469440000|2024-09-04 17:04:00|417.75|414.85|417.54|414.64|417.75|414.85|417.54|414.64|7
1725469450000|2024-09-04 17:04:10|417.53|414.63|417.71|414.81|417.71|414.81|417.45|414.55|14
1725469460000|2024-09-04 17:04:20|417.72|414.82|417.78|414.88|417.78|414.88|417.64|414.74|11
1725469470000|2024-09-04 17:04:30|417.83|414.93|417.76|414.86|417.84|414.94|417.68|414.78|16
1725469480000|2024-09-04 17:04:40|417.78|414.88|417.72|414.82|417.81|414.91|417.7|414.8|15
1725469490000|2024-09-04 17:04:50|417.74|414.84|417.68|414.78|417.74|414.84|417.63|414.73|12
1725469500000|2024-09-04 17:05:00|417.64|414.74|417.72|414.82|417.73|414.83|417.64|414.74|9
1725469510000|2024-09-04 17:05:10|417.58|414.68|417.71|414.81|417.71|414.81|417.58|414.68|12
1725469520000|2024-09-04 17:05:20|417.73|414.83|417.93|415.03|417.97|415.07|417.73|414.83|16
1725469530000|2024-09-04 17:05:30|418.1|415.2|418|415.1|418.1|415.2|417.97|415.07|9
1725469540000|2024-09-04 17:05:40|417.98|415.08|417.75|414.85|418|415.1|417.75|414.85|8
1725469550000|2024-09-04 17:05:50|417.69|414.79|417.7|414.8|417.7|414.8|417.63|414.73|13
1725469560000|2024-09-04 17:06:00|417.63|414.73|418|415.1|418.1|415.2|417.63|414.73|16
1725469570000|2024-09-04 17:06:10|417.95|415.05|418|415.1|418|415.1|417.83|414.93|10
1725469580000|2024-09-04 17:06:20|417.98|415.08|418.05|415.15|418.05|415.15|417.98|415.08|3
1725469590000|2024-09-04 17:06:30|418.04|415.14|418.2|415.3|418.35|415.45|418.04|415.14|11
1725469600000|2024-09-04 17:06:40|418.15|415.25|418.4|415.5|418.4|415.5|418.15|415.25|9
1725469610000|2024-09-04 17:06:50|418.38|415.48|418.25|415.35|418.38|415.48|418.09|415.19|8
1725469620000|2024-09-04 17:07:00|418.14|415.24|418.05|415.15|418.3|415.4|418.05|415.15|18
1725469630000|2024-09-04 17:07:10|418.1|415.2|417.7|414.8|418.2|415.3|417.65|414.75|21
1725469640000|2024-09-04 17:07:20|417.69|414.79|417.7|414.8|417.7|414.8|417.63|414.73|18
1725469650000|2024-09-04 17:07:30|417.63|414.73|417.7|414.8|417.8|414.9|417.63|414.73|10
1725469660000|2024-09-04 17:07:40|417.68|414.78|417.78|414.88|417.78|414.88|417.68|414.78|6
1725469670000|2024-09-04 17:07:50|417.73|414.83|417.8|414.9|417.8|414.9|417.73|414.83|10
1725469680000|2024-09-04 17:08:00|417.9|415|417.9|415|418|415.1|417.85|414.95|8
1725469690000|2024-09-04 17:08:10|417.88|414.98|418|415.1|418|415.1|417.84|414.94|14
1725469700000|2024-09-04 17:08:20|417.9|415|417.84|414.94|418.1|415.2|417.84|414.94|15
1725469710000|2024-09-04 17:08:30|417.9|415|417.88|414.98|417.9|415|417.78|414.88|11
1725469720000|2024-09-04 17:08:40|417.9|415|417.7|414.8|417.9|415|417.7|414.8|7
1725469730000|2024-09-04 17:08:50|417.65|414.75|417.7|414.8|417.7|414.8|417.55|414.65|10
1725469740000|2024-09-04 17:09:00|417.65|414.75|417.3|414.4|417.65|414.75|417.3|414.4|10
1725469750000|2024-09-04 17:09:10|417.12|414.22|417.3|414.4|417.4|414.5|417.12|414.22|16
1725469760000|2024-09-04 17:09:20|417.28|414.38|417.3|414.4|417.3|414.4|417.2|414.3|9
1725469770000|2024-09-04 17:09:30|417.2|414.3|417.4|414.5|417.4|414.5|417.2|414.3|9
1725469790000|2024-09-04 17:09:50|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1725469800000|2024-09-04 17:10:00|417.22|414.32|417.45|414.55|417.45|414.55|417.22|414.32|6
1725469810000|2024-09-04 17:10:10|417.4|414.5|417.35|414.45|417.45|414.55|417.3|414.4|11
1725469820000|2024-09-04 17:10:20|417.18|414.28|417.4|414.5|417.4|414.5|417.18|414.28|7
1725469830000|2024-09-04 17:10:30|417.38|414.48|417.4|414.5|417.4|414.5|417.38|414.48|4
1725469840000|2024-09-04 17:10:40|417.45|414.55|417.45|414.55|417.45|414.55|417.3|414.4|3
1725469850000|2024-09-04 17:10:50|417.3|414.4|417.55|414.65|417.55|414.65|417.3|414.4|13
1725469860000|2024-09-04 17:11:00|417.4|414.5|417.5|414.6|417.65|414.75|417.4|414.5|16
1725469870000|2024-09-04 17:11:10|417.6|414.7|417.65|414.75|417.65|414.75|417.5|414.6|19
1725469880000|2024-09-04 17:11:20|417.5|414.6|417.6|414.7|417.7|414.8|417.5|414.6|11
1725469890000|2024-09-04 17:11:30|417.67|414.77|417.67|414.77|417.75|414.85|417.55|414.65|19
1725469900000|2024-09-04 17:11:40|417.7|414.8|417.85|414.95|417.9|415|417.6|414.7|16
1725469910000|2024-09-04 17:11:50|417.6|414.7|417.7|414.8|417.8|414.9|417.6|414.7|18
1725469920000|2024-09-04 17:12:00|417.66|414.76|418.02|415.12|418.05|415.15|417.6|414.7|20
1725469930000|2024-09-04 17:12:10|418.05|415.15|418|415.1|418.05|415.15|417.82|414.92|3
1725469940000|2024-09-04 17:12:20|417.95|415.05|418.05|415.15|418.1|415.2|417.95|415.05|8
1725469950000|2024-09-04 17:12:30|418.2|415.3|418.3|415.4|418.35|415.45|418.1|415.2|20
1725469960000|2024-09-04 17:12:40|418.25|415.35|418.25|415.35|418.3|415.4|418.05|415.15|18
1725469970000|2024-09-04 17:12:50|418.3|415.4|418.35|415.45|418.45|415.55|418.25|415.35|14
1725469980000|2024-09-04 17:13:00|418.45|415.55|418.55|415.65|418.6|415.7|418.35|415.45|20
1725469990000|2024-09-04 17:13:10|418.5|415.6|418.5|415.6|418.55|415.65|418.45|415.55|16
1725470000000|2024-09-04 17:13:20|418.45|415.55|418.53|415.63|418.65|415.75|418.45|415.55|21
1725470010000|2024-09-04 17:13:30|418.45|415.55|418.55|415.65|418.65|415.75|418.4|415.5|21
1725470020000|2024-09-04 17:13:40|418.5|415.6|418.35|415.45|418.6|415.7|418.3|415.4|24
1725470030000|2024-09-04 17:13:50|418.34|415.44|418|415.1|418.35|415.45|418|415.1|17
1725470040000|2024-09-04 17:14:00|417.95|415.05|417.8|414.9|417.95|415.05|417.7|414.8|16
1725470050000|2024-09-04 17:14:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|19
1725470060000|2024-09-04 17:14:20|417.75|414.85|417.65|414.75|417.8|414.9|417.65|414.75|20
1725470070000|2024-09-04 17:14:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725470080000|2024-09-04 17:14:40|417.69|414.79|417.7|414.8|417.7|414.8|417.65|414.75|10
1725470090000|2024-09-04 17:14:50|417.6|414.7|417.75|414.85|417.75|414.85|417.6|414.7|14
1725470100000|2024-09-04 17:15:00|417.7|414.8|417.6|414.7|417.8|414.9|417.59|414.69|12
1725470110000|2024-09-04 17:15:10|417.59|414.69|417.75|414.85|417.75|414.85|417.5|414.6|17
1725470120000|2024-09-04 17:15:20|417.69|414.79|417.9|415|417.9|415|417.69|414.79|12
1725470130000|2024-09-04 17:15:30|417.88|414.98|417.9|415|417.95|415.05|417.8|414.9|15
1725470140000|2024-09-04 17:15:40|417.8|414.9|417.75|414.85|417.9|415|417.73|414.83|21
1725470150000|2024-09-04 17:15:50|417.7|414.8|417.7|414.8|417.7|414.8|417.55|414.65|10
1725470160000|2024-09-04 17:16:00|417.65|414.75|417.5|414.6|417.65|414.75|417.5|414.6|10
1725470170000|2024-09-04 17:16:10|417.4|414.5|417.58|414.68|417.6|414.7|417.35|414.45|15
1725470180000|2024-09-04 17:16:20|417.6|414.7|417.6|414.7|417.7|414.8|417.5|414.6|18
1725470190000|2024-09-04 17:16:30|417.59|414.69|417.35|414.45|417.6|414.7|417.35|414.45|22
1725470200000|2024-09-04 17:16:40|417.33|414.43|417.2|414.3|417.45|414.55|417|414.1|25
1725470210000|2024-09-04 17:16:50|417.18|414.28|417.23|414.33|417.25|414.35|417.05|414.15|20
1725470220000|2024-09-04 17:17:00|417.21|414.31|416.85|413.95|417.21|414.31|416.85|413.95|20
1725470230000|2024-09-04 17:17:10|416.9|414|417|414.1|417.1|414.2|416.85|413.95|13
1725470240000|2024-09-04 17:17:20|417.1|414.2|417.13|414.23|417.3|414.4|417.05|414.15|19
1725470250000|2024-09-04 17:17:30|417.15|414.25|417.08|414.18|417.15|414.25|417|414.1|20
1725470260000|2024-09-04 17:17:40|417.1|414.2|417.1|414.2|417.1|414.2|417|414.1|8
1725470270000|2024-09-04 17:17:50|417.15|414.25|417.35|414.45|417.35|414.45|417.05|414.15|19
1725470280000|2024-09-04 17:18:00|417.25|414.35|417.2|414.3|417.5|414.6|417.2|414.3|19
1725470290000|2024-09-04 17:18:10|417.1|414.2|417.1|414.2|417.2|414.3|417.05|414.15|13
1725470300000|2024-09-04 17:18:20|417.15|414.25|417.25|414.35|417.3|414.4|417.13|414.23|24
1725470310000|2024-09-04 17:18:30|417.2|414.3|417.2|414.3|417.2|414.3|417.1|414.2|12
1725470320000|2024-09-04 17:18:40|417.18|414.28|417.25|414.35|417.25|414.35|417.1|414.2|13
1725470330000|2024-09-04 17:18:50|417.23|414.33|417.3|414.4|417.3|414.4|417.15|414.25|10
1725470340000|2024-09-04 17:19:00|417.35|414.45|417.5|414.6|417.5|414.6|417.3|414.4|18
1725470350000|2024-09-04 17:19:10|417.45|414.55|417.35|414.45|417.5|414.6|417.35|414.45|15
1725470360000|2024-09-04 17:19:20|417.5|414.6|417.5|414.6|417.55|414.65|417.4|414.5|11
1725470370000|2024-09-04 17:19:30|417.6|414.7|417.5|414.6|417.6|414.7|417.49|414.59|11
1725470380000|2024-09-04 17:19:40|417.48|414.58|417.48|414.58|417.5|414.6|417.4|414.5|14
1725470390000|2024-09-04 17:19:50|417.5|414.6|417.7|414.8|417.7|414.8|417.45|414.55|8
1725470400000|2024-09-04 17:20:00|417.68|414.78|417.75|414.85|417.8|414.9|417.39|414.49|22
1725470410000|2024-09-04 17:20:10|417.8|414.9|417.9|415|417.95|415.05|417.79|414.89|14
1725470420000|2024-09-04 17:20:20|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|9
1725470430000|2024-09-04 17:20:30|417.85|414.95|418|415.1|418|415.1|417.85|414.95|15
1725470440000|2024-09-04 17:20:40|417.95|415.05|417.95|415.05|418.05|415.15|417.95|415.05|14
1725470450000|2024-09-04 17:20:50|418|415.1|418|415.1|418|415.1|417.95|415.05|10
1725470460000|2024-09-04 17:21:00|418.15|415.25|418.2|415.3|418.2|415.3|418.05|415.15|10
1725470470000|2024-09-04 17:21:10|418.15|415.25|418.1|415.2|418.15|415.25|418.01|415.11|14
1725470480000|2024-09-04 17:21:20|418.05|415.15|418.01|415.11|418.06|415.16|418.01|415.11|14
1725470490000|2024-09-04 17:21:30|418.06|415.16|418.02|415.12|418.06|415.16|418.01|415.11|14
1725470500000|2024-09-04 17:21:40|418.03|415.13|418.07|415.17|418.08|415.18|418.01|415.11|21
1725470510000|2024-09-04 17:21:50|418.01|415.11|418.15|415.25|418.15|415.25|418.01|415.11|6
1725470520000|2024-09-04 17:22:00|418.1|415.2|418.3|415.4|418.3|415.4|418.1|415.2|11
1725470530000|2024-09-04 17:22:10|418.25|415.35|418.25|415.35|418.3|415.4|418.2|415.3|12
1725470540000|2024-09-04 17:22:20|418.3|415.4|418.4|415.5|418.4|415.5|418.25|415.35|10
1725470550000|2024-09-04 17:22:30|418.35|415.45|418.4|415.5|418.5|415.6|418.35|415.45|11
1725470560000|2024-09-04 17:22:40|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1725470570000|2024-09-04 17:22:50|418.26|415.36|418.31|415.41|418.31|415.41|418.21|415.31|15
1725470580000|2024-09-04 17:23:00|418.21|415.31|418.26|415.36|418.31|415.41|418.21|415.31|8
1725470590000|2024-09-04 17:23:10|418.21|415.31|418.21|415.31|418.26|415.36|418.21|415.31|15
1725470600000|2024-09-04 17:23:20|418.26|415.36|418.1|415.2|418.26|415.36|418|415.1|14
1725470610000|2024-09-04 17:23:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|6
1725470620000|2024-09-04 17:23:40|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|5
1725470630000|2024-09-04 17:23:50|418|415.1|418|415.1|418|415.1|417.95|415.05|8
1725470640000|2024-09-04 17:24:00|417.95|415.05|417.81|414.91|417.95|415.05|417.81|414.91|11
1725470650000|2024-09-04 17:24:10|417.82|414.92|417.3|414.4|417.83|414.93|417.28|414.38|19
1725470660000|2024-09-04 17:24:20|417.25|414.35|417.3|414.4|417.3|414.4|417.2|414.3|17
1725470670000|2024-09-04 17:24:30|417.28|414.38|417.38|414.48|417.55|414.65|417.28|414.38|13
1725470680000|2024-09-04 17:24:40|417.4|414.5|417.25|414.35|417.4|414.5|417.23|414.33|16
1725470690000|2024-09-04 17:24:50|417.3|414.4|417.3|414.4|417.35|414.45|417.3|414.4|3
1725470700000|2024-09-04 17:25:00|417.25|414.35|417.5|414.6|417.5|414.6|417.25|414.35|12
1725470710000|2024-09-04 17:25:10|417.48|414.58|417.5|414.6|417.5|414.6|417.39|414.49|13
1725470720000|2024-09-04 17:25:20|417.4|414.5|417.25|414.35|417.4|414.5|417.25|414.35|10
1725470730000|2024-09-04 17:25:30|417.19|414.29|417.28|414.38|417.35|414.45|417.19|414.29|18
1725470740000|2024-09-04 17:25:40|417.3|414.4|417.4|414.5|417.4|414.5|417.25|414.35|11
1725470750000|2024-09-04 17:25:50|417.35|414.45|417.25|414.35|417.4|414.5|417.25|414.35|8
1725470760000|2024-09-04 17:26:00|417.3|414.4|417.5|414.6|417.5|414.6|417.25|414.35|18
1725470770000|2024-09-04 17:26:10|417.45|414.55|417.4|414.5|417.5|414.6|417.39|414.49|10
1725470780000|2024-09-04 17:26:20|417.38|414.48|417.4|414.5|417.4|414.5|417.3|414.4|6
1725470790000|2024-09-04 17:26:30|417.45|414.55|417.45|414.55|417.45|414.55|417.4|414.5|5
1725470800000|2024-09-04 17:26:40|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1725470810000|2024-09-04 17:26:50|417.4|414.5|417.6|414.7|417.6|414.7|417.4|414.5|12
1725470820000|2024-09-04 17:27:00|417.59|414.69|417.7|414.8|417.8|414.9|417.55|414.65|23
1725470830000|2024-09-04 17:27:10|417.65|414.75|417.6|414.7|417.7|414.8|417.6|414.7|9
1725470840000|2024-09-04 17:27:20|417.65|414.75|417.5|414.6|417.7|414.8|417.5|414.6|7
1725470850000|2024-09-04 17:27:30|417.45|414.55|417.5|414.6|417.5|414.6|417.4|414.5|13
1725470870000|2024-09-04 17:27:50|417.48|414.58|417.49|414.59|417.5|414.6|417.35|414.45|20
1725470880000|2024-09-04 17:28:00|417.45|414.55|417.2|414.3|417.5|414.6|417.2|414.3|25
1725470890000|2024-09-04 17:28:10|417.15|414.25|417.1|414.2|417.15|414.25|417.05|414.15|16
1725470900000|2024-09-04 17:28:20|417|414.1|416.85|413.95|417.05|414.15|416.75|413.85|13
1725470910000|2024-09-04 17:28:30|416.8|413.9|416.9|414|417|414.1|416.75|413.85|12
1725470920000|2024-09-04 17:28:40|416.85|413.95|416.7|413.8|416.85|413.95|416.68|413.78|10
1725470930000|2024-09-04 17:28:50|416.6|413.7|416.7|413.8|416.7|413.8|416.53|413.63|13
1725470940000|2024-09-04 17:29:00|416.6|413.7|416.6|413.7|416.7|413.8|416.55|413.65|16
1725470950000|2024-09-04 17:29:10|416.55|413.65|416.4|413.5|416.6|413.7|416.39|413.49|17
1725470960000|2024-09-04 17:29:20|416.39|413.49|416.7|413.8|416.7|413.8|416.39|413.49|12
1725470970000|2024-09-04 17:29:30|416.69|413.79|416.7|413.8|416.75|413.85|416.65|413.75|16
1725470980000|2024-09-04 17:29:40|416.68|413.78|416.95|414.05|416.95|414.05|416.68|413.78|17
1725470990000|2024-09-04 17:29:50|417|414.1|417|414.1|417.05|414.15|416.9|414|17
1725471000000|2024-09-04 17:30:00|416.98|414.08|417.05|414.15|417.05|414.15|416.98|414.08|16
1725471010000|2024-09-04 17:30:10|417|414.1|417.1|414.2|417.2|414.3|417|414.1|12
1725471020000|2024-09-04 17:30:20|417.15|414.25|417.05|414.15|417.25|414.35|417.05|414.15|16
1725471030000|2024-09-04 17:30:30|417.1|414.2|417.1|414.2|417.15|414.25|417.05|414.15|21
1725471040000|2024-09-04 17:30:40|417.05|414.15|417.1|414.2|417.15|414.25|416.95|414.05|24
1725471050000|2024-09-04 17:30:50|417.08|414.18|417.3|414.4|417.35|414.45|416.95|414.05|18
1725471060000|2024-09-04 17:31:00|417.35|414.45|417.2|414.3|417.35|414.45|417.19|414.29|21
1725471070000|2024-09-04 17:31:10|417.15|414.25|417.15|414.25|417.25|414.35|417.1|414.2|24
1725471080000|2024-09-04 17:31:20|417.2|414.3|417.05|414.15|417.25|414.35|417|414.1|25
1725471090000|2024-09-04 17:31:30|417.15|414.25|416.95|414.05|417.15|414.25|416.9|414|22
1725471100000|2024-09-04 17:31:40|416.94|414.04|417|414.1|417.05|414.15|416.93|414.03|27
1725471110000|2024-09-04 17:31:50|416.99|414.09|417|414.1|417.1|414.2|416.95|414.05|15
1725471120000|2024-09-04 17:32:00|416.95|414.05|417.05|414.15|417.15|414.25|416.95|414.05|17
1725471130000|2024-09-04 17:32:10|417.1|414.2|417|414.1|417.1|414.2|416.95|414.05|17
1725471140000|2024-09-04 17:32:20|416.9|414|416.9|414|417|414.1|416.9|414|6
1725471150000|2024-09-04 17:32:30|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1725471160000|2024-09-04 17:32:40|417.06|414.16|417.3|414.4|417.3|414.4|417.06|414.16|6
1725471170000|2024-09-04 17:32:50|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1725471180000|2024-09-04 17:33:00|417.05|414.15|417|414.1|417.05|414.15|416.9|414|7
1725471190000|2024-09-04 17:33:10|417.02|414.12|417.08|414.18|417.08|414.18|417|414.1|5
1725471200000|2024-09-04 17:33:20|417.03|414.13|416.35|413.45|417.03|414.13|416.35|413.45|9
1725471210000|2024-09-04 17:33:30|416.42|413.52|416.6|413.7|416.6|413.7|416.42|413.52|6
1725471220000|2024-09-04 17:33:40|416.5|413.6|416.5|413.6|416.6|413.7|416.5|413.6|5
1725471240000|2024-09-04 17:34:00|416.52|413.62|416.41|413.51|416.6|413.7|416.4|413.5|9
1725471250000|2024-09-04 17:34:10|416.4|413.5|416.6|413.7|416.7|413.8|416.4|413.5|10
1725471260000|2024-09-04 17:34:20|416.5|413.6|416.3|413.4|416.5|413.6|416.3|413.4|4
1725471270000|2024-09-04 17:34:30|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|2
1725471280000|2024-09-04 17:34:40|416.45|413.55|416.6|413.7|416.6|413.7|416.45|413.55|3
1725471300000|2024-09-04 17:35:00|416.61|413.71|416.7|413.8|416.7|413.8|416.61|413.71|3
1725471310000|2024-09-04 17:35:10|416.8|413.9|417|414.1|417|414.1|416.8|413.9|4
1725471320000|2024-09-04 17:35:20|416.95|414.05|416.8|413.9|416.95|414.05|416.8|413.9|2
1725471330000|2024-09-04 17:35:30|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|5
1725471340000|2024-09-04 17:35:40|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|3
1725471350000|2024-09-04 17:35:50|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|4
1725471360000|2024-09-04 17:36:00|416.8|413.9|416.5|413.6|416.8|413.9|416.5|413.6|4
1725471370000|2024-09-04 17:36:10|416.4|413.5|416.4|413.5|416.4|413.5|416.3|413.4|4
1725471380000|2024-09-04 17:36:20|416.5|413.6|416.3|413.4|416.5|413.6|416.3|413.4|3
1725471390000|2024-09-04 17:36:30|416.31|413.41|416.3|413.4|416.5|413.6|416.3|413.4|6
1725471400000|2024-09-04 17:36:40|416.25|413.35|416.1|413.2|416.25|413.35|416.1|413.2|4
1725471410000|2024-09-04 17:36:50|416.13|413.23|416.1|413.2|416.2|413.3|416.1|413.2|7
1725471420000|2024-09-04 17:37:00|416.13|413.23|416|413.1|416.13|413.23|416|413.1|6
1725471430000|2024-09-04 17:37:10|415.98|413.08|416.04|413.14|416.09|413.19|415.94|413.04|9
1725471440000|2024-09-04 17:37:20|415.99|413.09|415.8|412.9|415.99|413.09|415.8|412.9|5
1725471450000|2024-09-04 17:37:30|415.76|412.86|415.8|412.9|415.8|412.9|415.76|412.86|4
1725471460000|2024-09-04 17:37:40|415.83|412.93|415.9|413|415.9|413|415.83|412.93|3
1725471470000|2024-09-04 17:37:50|415.85|412.95|415.9|413|415.9|413|415.84|412.94|3
1725471480000|2024-09-04 17:38:00|415.8|412.9|415.5|412.6|415.9|413|415.5|412.6|7
1725471490000|2024-09-04 17:38:10|415.6|412.7|415.6|412.7|415.7|412.8|415.6|412.7|4
1725471500000|2024-09-04 17:38:20|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1725471510000|2024-09-04 17:38:30|415.51|412.61|415.5|412.6|415.6|412.7|415.5|412.6|9
1725471520000|2024-09-04 17:38:40|415.51|412.61|415.7|412.8|415.8|412.9|415.51|412.61|8
1725471530000|2024-09-04 17:38:50|415.65|412.75|415.45|412.55|415.65|412.75|415.45|412.55|5
1725471540000|2024-09-04 17:39:00|415.5|412.6|415.5|412.6|415.6|412.7|415.5|412.6|5
1725471550000|2024-09-04 17:39:10|415.53|412.63|415.45|412.55|415.6|412.7|415.45|412.55|4
1725471560000|2024-09-04 17:39:20|415.47|412.57|415.6|412.7|415.6|412.7|415.47|412.57|10
1725471570000|2024-09-04 17:39:30|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|3
1725471580000|2024-09-04 17:39:40|415.85|412.95|415.7|412.8|415.9|413|415.7|412.8|4
1725471590000|2024-09-04 17:39:50|415.8|412.9|415.67|412.77|415.8|412.9|415.6|412.7|5
1725471600000|2024-09-04 17:40:00|415.7|412.8|416.1|413.2|416.1|413.2|415.7|412.8|4
1725471610000|2024-09-04 17:40:10|416.2|413.3|416.2|413.3|416.2|413.3|416.1|413.2|3
1725471620000|2024-09-04 17:40:20|416.15|413.25|416.26|413.36|416.26|413.36|416.05|413.15|5
1725471630000|2024-09-04 17:40:30|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|6
1725471640000|2024-09-04 17:40:40|416.4|413.5|416.4|413.5|416.5|413.6|416.4|413.5|5
1725471650000|2024-09-04 17:40:50|416.41|413.51|416.3|413.4|416.41|413.51|416.3|413.4|3
1725471660000|2024-09-04 17:41:00|416.31|413.41|416.51|413.61|416.6|413.7|416.31|413.41|11
1725471670000|2024-09-04 17:41:10|416.52|413.62|416.51|413.61|416.6|413.7|416.51|413.61|5
1725471680000|2024-09-04 17:41:20|416.52|413.62|416.67|413.77|416.67|413.77|416.52|413.62|5
1725471690000|2024-09-04 17:41:30|416.7|413.8|416.65|413.75|416.7|413.8|416.6|413.7|3
1725471700000|2024-09-04 17:41:40|416.7|413.8|416.75|413.85|416.8|413.9|416.7|413.8|6
1725471710000|2024-09-04 17:41:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725471720000|2024-09-04 17:42:00|416.6|413.7|416.51|413.61|416.6|413.7|416.51|413.61|3
1725471730000|2024-09-04 17:42:10|416.5|413.6|416.47|413.57|416.51|413.61|416.47|413.57|7
1725471740000|2024-09-04 17:42:20|416.5|413.6|416.51|413.61|416.6|413.7|416.5|413.6|5
1725471750000|2024-09-04 17:42:30|416.48|413.58|416.31|413.41|416.48|413.58|416.31|413.41|3
1725471760000|2024-09-04 17:42:40|416.32|413.42|416.3|413.4|416.45|413.55|416.3|413.4|17
1725471770000|2024-09-04 17:42:50|416.35|413.45|416.3|413.4|416.35|413.45|416.25|413.35|18
1725471780000|2024-09-04 17:43:00|416.29|413.39|416.4|413.5|416.4|413.5|416.25|413.35|22
1725471790000|2024-09-04 17:43:10|416.39|413.49|416.4|413.5|416.4|413.5|416.35|413.45|13
1725471800000|2024-09-04 17:43:20|416.3|413.4|416.07|413.17|416.4|413.5|416.01|413.11|20
1725471810000|2024-09-04 17:43:30|416.06|413.16|416.07|413.17|416.11|413.21|416.04|413.14|16
1725471820000|2024-09-04 17:43:40|416.06|413.16|416|413.1|416.07|413.17|415.95|413.05|13
1725471830000|2024-09-04 17:43:50|415.95|413.05|415.99|413.09|416|413.1|415.95|413.05|16
1725471840000|2024-09-04 17:44:00|416|413.1|415.76|412.86|416|413.1|415.76|412.86|12
1725471850000|2024-09-04 17:44:10|415.78|412.88|415.64|412.74|415.78|412.88|415.51|412.61|27
1725471860000|2024-09-04 17:44:20|415.65|412.75|415.8|412.9|415.8|412.9|415.65|412.75|10
1725471870000|2024-09-04 17:44:30|415.75|412.85|415.68|412.78|415.8|412.9|415.68|412.78|10
1725471880000|2024-09-04 17:44:40|415.63|412.73|415.59|412.69|415.68|412.78|415.58|412.68|23
1725471890000|2024-09-04 17:44:50|415.61|412.71|415.53|412.63|415.63|412.73|415.53|412.63|23
1725471900000|2024-09-04 17:45:00|415.58|412.68|415.63|412.73|415.68|412.78|415.53|412.63|24
1725471910000|2024-09-04 17:45:10|415.62|412.72|415.8|412.9|415.8|412.9|415.6|412.7|17
1725471920000|2024-09-04 17:45:20|415.75|412.85|415.65|412.75|415.75|412.85|415.61|412.71|19
1725471930000|2024-09-04 17:45:30|415.61|412.71|415.67|412.77|415.74|412.84|415.61|412.71|12
1725471940000|2024-09-04 17:45:40|415.69|412.79|415.7|412.8|415.8|412.9|415.63|412.73|10
1725471950000|2024-09-04 17:45:50|415.63|412.73|415.85|412.95|415.85|412.95|415.63|412.73|18
1725471960000|2024-09-04 17:46:00|415.8|412.9|415.9|413|415.9|413|415.75|412.85|13
1725471970000|2024-09-04 17:46:10|415.85|412.95|415.66|412.76|416|413.1|415.66|412.76|13
1725471980000|2024-09-04 17:46:20|415.61|412.71|415.61|412.71|415.7|412.8|415.6|412.7|20
1725471990000|2024-09-04 17:46:30|415.67|412.77|415.8|412.9|415.8|412.9|415.61|412.71|6
1725472000000|2024-09-04 17:46:40|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1725472010000|2024-09-04 17:46:50|415.79|412.89|415.9|413|415.9|413|415.75|412.85|7
1725472020000|2024-09-04 17:47:00|415.95|413.05|416.2|413.3|416.2|413.3|415.85|412.95|9
1725472030000|2024-09-04 17:47:10|416.12|413.22|416.1|413.2|416.35|413.45|416.05|413.15|19
1725472040000|2024-09-04 17:47:20|416.15|413.25|416.19|413.29|416.25|413.35|416.1|413.2|20
1725472050000|2024-09-04 17:47:30|416.25|413.35|416.3|413.4|416.3|413.4|416.1|413.2|14
1725472060000|2024-09-04 17:47:40|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|8
1725472070000|2024-09-04 17:47:50|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|9
1725472080000|2024-09-04 17:48:00|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|5
1725472100000|2024-09-04 17:48:20|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|5
1725472110000|2024-09-04 17:48:30|416.2|413.3|416.15|413.25|416.25|413.35|416.09|413.19|25
1725472120000|2024-09-04 17:48:40|416.13|413.23|416.15|413.25|416.15|413.25|416.1|413.2|5
1725472130000|2024-09-04 17:48:50|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|3
1725472140000|2024-09-04 17:49:00|416.15|413.25|416.4|413.5|416.4|413.5|416.15|413.25|19
1725472150000|2024-09-04 17:49:10|416.3|413.4|416.4|413.5|416.45|413.55|416.3|413.4|24
1725472160000|2024-09-04 17:49:20|416.3|413.4|416.3|413.4|416.4|413.5|416.3|413.4|15
1725472170000|2024-09-04 17:49:30|416.35|413.45|416.4|413.5|416.4|413.5|416.25|413.35|15
1725472180000|2024-09-04 17:49:40|416.35|413.45|416.3|413.4|416.4|413.5|416.25|413.35|11
1725472190000|2024-09-04 17:49:50|416.25|413.35|416.35|413.45|416.35|413.45|416.25|413.35|4
1725472200000|2024-09-04 17:50:00|416.25|413.35|416.15|413.25|416.4|413.5|416.15|413.25|17
1725472210000|2024-09-04 17:50:10|416.13|413.23|416.25|413.35|416.25|413.35|416.13|413.23|3
1725472220000|2024-09-04 17:50:20|416.2|413.3|416.15|413.25|416.25|413.35|416.15|413.25|13
1725472230000|2024-09-04 17:50:30|416.1|413.2|416.15|413.25|416.15|413.25|416.05|413.15|25
1725472240000|2024-09-04 17:50:40|416.05|413.15|415.75|412.85|416.15|413.25|415.75|412.85|15
1725472250000|2024-09-04 17:50:50|415.69|412.79|415.85|412.95|415.85|412.95|415.68|412.78|7
1725472260000|2024-09-04 17:51:00|415.77|412.87|416|413.1|416.1|413.2|415.77|412.87|16
1725472270000|2024-09-04 17:51:10|415.95|413.05|415.85|412.95|415.95|413.05|415.8|412.9|4
1725472280000|2024-09-04 17:51:20|415.8|412.9|415.6|412.7|415.8|412.9|415.6|412.7|13
1725472290000|2024-09-04 17:51:30|415.64|412.74|415.63|412.73|415.64|412.74|415.5|412.6|18
1725472300000|2024-09-04 17:51:40|415.5|412.6|415.5|412.6|415.64|412.74|415.5|412.6|14
1725472310000|2024-09-04 17:51:50|415.58|412.68|415.35|412.45|415.63|412.73|415.35|412.45|11
1725472320000|2024-09-04 17:52:00|415.36|412.46|415.3|412.4|415.36|412.46|415.2|412.3|19
1725472330000|2024-09-04 17:52:10|415.32|412.42|415.32|412.42|415.34|412.44|415.3|412.4|20
1725472340000|2024-09-04 17:52:20|415.33|412.43|415.39|412.49|415.43|412.53|415.33|412.43|7
1725472350000|2024-09-04 17:52:30|415.5|412.6|415.35|412.45|415.5|412.6|415.29|412.39|10
1725472360000|2024-09-04 17:52:40|415.25|412.35|415.2|412.3|415.35|412.45|415.2|412.3|8
1725472370000|2024-09-04 17:52:50|415.25|412.35|415.1|412.2|415.25|412.35|415.05|412.15|15
1725472380000|2024-09-04 17:53:00|415.15|412.25|415.1|412.2|415.15|412.25|415|412.1|9
1725472390000|2024-09-04 17:53:10|415.05|412.15|414.98|412.08|415.05|412.15|414.95|412.05|9
1725472400000|2024-09-04 17:53:20|415|412.1|414.9|412|415|412.1|414.85|411.95|8
1725472410000|2024-09-04 17:53:30|414.85|411.95|414.8|411.9|414.93|412.03|414.8|411.9|12
1725472420000|2024-09-04 17:53:40|414.75|411.85|414.9|412|415.05|412.15|414.75|411.85|19
1725472430000|2024-09-04 17:53:50|414.95|412.05|414.9|412|414.95|412.05|414.85|411.95|6
1725472440000|2024-09-04 17:54:00|415|412.1|415.05|412.15|415.1|412.2|414.95|412.05|15
1725472450000|2024-09-04 17:54:10|415|412.1|415|412.1|415|412.1|414.95|412.05|11
1725472460000|2024-09-04 17:54:20|415.05|412.15|415.1|412.2|415.25|412.35|414.95|412.05|19
1725472470000|2024-09-04 17:54:30|415.2|412.3|415.16|412.26|415.25|412.35|415.05|412.15|24
1725472480000|2024-09-04 17:54:40|415.2|412.3|415.2|412.3|415.25|412.35|415.05|412.15|18
1725472490000|2024-09-04 17:54:50|415.25|412.35|415.4|412.5|415.4|412.5|415.1|412.2|17
1725472500000|2024-09-04 17:55:00|415.35|412.45|415.29|412.39|415.35|412.45|415.2|412.3|17
1725472510000|2024-09-04 17:55:10|415.35|412.45|415.2|412.3|415.35|412.45|415.15|412.25|22
1725472520000|2024-09-04 17:55:20|415.15|412.25|414.95|412.05|415.15|412.25|414.95|412.05|9
1725472530000|2024-09-04 17:55:30|415.05|412.15|415.1|412.2|415.1|412.2|414.95|412.05|9
1725472540000|2024-09-04 17:55:40|415.05|412.15|415.2|412.3|415.35|412.45|415.05|412.15|26
1725472550000|2024-09-04 17:55:50|415.18|412.28|415.05|412.15|415.2|412.3|414.85|411.95|18
1725472560000|2024-09-04 17:56:00|414.95|412.05|415|412.1|415.15|412.25|414.95|412.05|21
1725472570000|2024-09-04 17:56:10|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|15
1725472580000|2024-09-04 17:56:20|414.95|412.05|415.1|412.2|415.1|412.2|414.95|412.05|4
1725472590000|2024-09-04 17:56:30|415.05|412.15|415.1|412.2|415.1|412.2|414.95|412.05|8
1725472600000|2024-09-04 17:56:40|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|8
1725472610000|2024-09-04 17:56:50|415.05|412.15|415.2|412.3|415.35|412.45|415.05|412.15|14
1725472620000|2024-09-04 17:57:00|415.25|412.35|415.1|412.2|415.35|412.45|415.1|412.2|20
1725472630000|2024-09-04 17:57:10|415.15|412.25|415.15|412.25|415.15|412.25|414.95|412.05|11
1725472640000|2024-09-04 17:57:20|415.05|412.15|415.25|412.35|415.25|412.35|415.05|412.15|21
1725472650000|2024-09-04 17:57:30|415.2|412.3|415.18|412.28|415.35|412.45|415.1|412.2|24
1725472660000|2024-09-04 17:57:40|415.1|412.2|415.2|412.3|415.25|412.35|415.1|412.2|12
1725472670000|2024-09-04 17:57:50|415.25|412.35|415.25|412.35|415.25|412.35|415.15|412.25|18
1725472680000|2024-09-04 17:58:00|415.15|412.25|415.29|412.39|415.35|412.45|415.15|412.25|16
1725472690000|2024-09-04 17:58:10|415.35|412.45|415.32|412.42|415.45|412.55|415.2|412.3|15
1725472700000|2024-09-04 17:58:20|415.31|412.41|415.22|412.32|415.31|412.41|415.22|412.32|19
1725472710000|2024-09-04 17:58:30|415.27|412.37|415.27|412.37|415.29|412.39|415.22|412.32|19
1725472720000|2024-09-04 17:58:40|415.28|412.38|415.29|412.39|415.36|412.46|415.27|412.37|24
1725472730000|2024-09-04 17:58:50|415.34|412.44|415.36|412.46|415.36|412.46|415.34|412.44|4
1725472740000|2024-09-04 17:59:00|415.31|412.41|415.32|412.42|415.34|412.44|415.29|412.39|9
1725472750000|2024-09-04 17:59:10|415.3|412.4|415.29|412.39|415.35|412.45|415.27|412.37|13
1725472760000|2024-09-04 17:59:20|415.27|412.37|415.26|412.36|415.29|412.39|415.22|412.32|13
1725472770000|2024-09-04 17:59:30|415.17|412.27|415|412.1|415.17|412.27|414.95|412.05|6
1725472780000|2024-09-04 17:59:40|414.93|412.03|414.95|412.05|414.95|412.05|414.83|411.93|8
1725472790000|2024-09-04 17:59:50|414.9|412|414.93|412.03|414.95|412.05|414.85|411.95|20
1725472800000|2024-09-04 18:00:00|414.85|411.95|414.9|412|415.05|412.15|414.85|411.95|14
1725472810000|2024-09-04 18:00:10|414.89|411.99|414.9|412|414.9|412|414.8|411.9|11
1725472820000|2024-09-04 18:00:20|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|11
1725472830000|2024-09-04 18:00:30|414.95|412.05|414.75|411.85|414.95|412.05|414.73|411.83|14
1725472840000|2024-09-04 18:00:40|414.28|411.38|414.25|411.35|414.28|411.38|414|411.1|20
1725472850000|2024-09-04 18:00:50|414.3|411.4|414.3|411.4|414.3|411.4|414.2|411.3|10
1725472860000|2024-09-04 18:01:00|414.25|411.35|414.6|411.7|414.7|411.8|414.25|411.35|17
1725472870000|2024-09-04 18:01:10|414.7|411.8|414.62|411.72|414.7|411.8|414.4|411.5|10
1725472880000|2024-09-04 18:01:20|414.59|411.69|414.55|411.65|414.6|411.7|414.55|411.65|7
1725472890000|2024-09-04 18:01:30|414.63|411.73|414.5|411.6|414.65|411.75|414.45|411.55|14
1725472900000|2024-09-04 18:01:40|414.49|411.59|414.45|411.55|414.5|411.6|414.35|411.45|17
1725472910000|2024-09-04 18:01:50|414.5|411.6|414.4|411.5|414.5|411.6|414.35|411.45|4
1725472920000|2024-09-04 18:02:00|414.45|411.55|414.5|411.6|414.5|411.6|414.35|411.45|13
1725472930000|2024-09-04 18:02:10|414.4|411.5|414.5|411.6|414.55|411.65|414.4|411.5|19
1725472940000|2024-09-04 18:02:20|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725472950000|2024-09-04 18:02:30|414.4|411.5|414.6|411.7|414.6|411.7|414.4|411.5|12
1725472960000|2024-09-04 18:02:40|414.55|411.65|414.64|411.74|414.7|411.8|414.55|411.65|10
1725472970000|2024-09-04 18:02:50|414.65|411.75|414.67|411.77|414.68|411.78|414.62|411.72|14
1725472980000|2024-09-04 18:03:00|414.66|411.76|414.54|411.64|414.7|411.8|414.54|411.64|6
1725472990000|2024-09-04 18:03:10|414.5|411.6|414.46|411.56|414.54|411.64|414.43|411.53|9
1725473000000|2024-09-04 18:03:20|414.42|411.52|414.46|411.56|414.5|411.6|414.42|411.52|5
1725473010000|2024-09-04 18:03:30|414.4|411.5|414.41|411.51|414.41|411.51|414.4|411.5|4
1725473030000|2024-09-04 18:03:50|414.4|411.5|414.4|411.5|414.44|411.54|414.4|411.5|6
1725473040000|2024-09-04 18:04:00|414.41|411.51|414.4|411.5|414.41|411.51|414.4|411.5|4
1725473050000|2024-09-04 18:04:10|414.41|411.51|414.6|411.7|414.6|411.7|414.41|411.51|9
1725473060000|2024-09-04 18:04:20|414.59|411.69|414.59|411.69|414.59|411.69|414.59|411.69|1
1725473080000|2024-09-04 18:04:40|414.57|411.67|414.3|411.4|414.57|411.67|414.3|411.4|8
1725473090000|2024-09-04 18:04:50|414.27|411.37|414.11|411.21|414.27|411.37|413.97|411.07|20
1725473100000|2024-09-04 18:05:00|414.04|411.14|413.8|410.9|414.04|411.14|413.8|410.9|8
1725473110000|2024-09-04 18:05:10|413.75|410.85|413.52|410.62|413.76|410.86|413.52|410.62|10
1725473120000|2024-09-04 18:05:20|413.54|410.64|413.6|410.7|413.66|410.76|413.53|410.63|22
1725473130000|2024-09-04 18:05:30|413.63|410.73|413.66|410.76|413.72|410.82|413.61|410.71|19
1725473140000|2024-09-04 18:05:40|413.62|410.72|413.6|410.7|413.67|410.77|413.6|410.7|4
1725473150000|2024-09-04 18:05:50|413.61|410.71|413.65|410.75|413.65|410.75|413.6|410.7|3
1725473160000|2024-09-04 18:06:00|413.7|410.8|413.8|410.9|413.92|411.02|413.7|410.8|9
1725473170000|2024-09-04 18:06:10|413.81|410.91|413.92|411.02|413.92|411.02|413.8|410.9|11
1725473180000|2024-09-04 18:06:20|413.91|411.01|413.74|410.84|413.92|411.02|413.74|410.84|11
1725473190000|2024-09-04 18:06:30|413.7|410.8|413.61|410.71|413.74|410.84|413.61|410.71|5
1725473200000|2024-09-04 18:06:40|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|14
1725473210000|2024-09-04 18:06:50|413.81|410.91|413.97|411.07|414.01|411.11|413.81|410.91|7
1725473220000|2024-09-04 18:07:00|414|411.1|414.2|411.3|414.2|411.3|414|411.1|6
1725473230000|2024-09-04 18:07:10|414.3|411.4|414.48|411.58|414.48|411.58|414.3|411.4|4
1725473240000|2024-09-04 18:07:20|414.43|411.53|414.38|411.48|414.43|411.53|414.38|411.48|2
1725473250000|2024-09-04 18:07:30|414.31|411.41|414.24|411.34|414.31|411.41|414.24|411.34|6
1725473260000|2024-09-04 18:07:40|414.1|411.2|414.1|411.2|414.1|411.2|414.04|411.14|5
1725473270000|2024-09-04 18:07:50|414.06|411.16|414.01|411.11|414.06|411.16|414.01|411.11|8
1725473280000|2024-09-04 18:08:00|414.06|411.16|414.25|411.35|414.25|411.35|414.06|411.16|14
1725473290000|2024-09-04 18:08:10|414.15|411.25|414.05|411.15|414.2|411.3|414|411.1|6
1725473300000|2024-09-04 18:08:20|414.03|411.13|413.9|411|414.03|411.13|413.88|410.98|13
1725473310000|2024-09-04 18:08:30|413.91|411.01|413.93|411.03|413.95|411.05|413.91|411.01|4
1725473330000|2024-09-04 18:08:50|413.98|411.08|414.15|411.25|414.2|411.3|413.98|411.08|8
1725473340000|2024-09-04 18:09:00|414.2|411.3|414.41|411.51|414.42|411.52|414.2|411.3|12
1725473350000|2024-09-04 18:09:10|414.37|411.47|414.12|411.22|414.4|411.5|414.1|411.2|10
1725473360000|2024-09-04 18:09:20|414.15|411.25|414|411.1|414.15|411.25|414|411.1|3
1725473370000|2024-09-04 18:09:30|413.9|411|414|411.1|414|411.1|413.9|411|5
1725473380000|2024-09-04 18:09:40|413.92|411.02|413.95|411.05|413.95|411.05|413.92|411.02|7
1725473390000|2024-09-04 18:09:50|413.94|411.04|413.95|411.05|413.96|411.06|413.92|411.02|9
1725473400000|2024-09-04 18:10:00|413.94|411.04|414.2|411.3|414.2|411.3|413.94|411.04|10
1725473410000|2024-09-04 18:10:10|414.31|411.41|414.56|411.66|414.57|411.67|414.31|411.41|11
1725473420000|2024-09-04 18:10:20|414.54|411.64|414.54|411.64|414.55|411.65|414.54|411.64|3
1725473430000|2024-09-04 18:10:30|414.53|411.63|414.46|411.56|414.6|411.7|414.46|411.56|9
1725473440000|2024-09-04 18:10:40|414.36|411.46|414.28|411.38|414.36|411.46|414.28|411.38|2
1725473450000|2024-09-04 18:10:50|414.29|411.39|414.24|411.34|414.4|411.5|414.23|411.33|7
1725473460000|2024-09-04 18:11:00|414.25|411.35|414.23|411.33|414.35|411.45|414.23|411.33|8
1725473470000|2024-09-04 18:11:10|414.21|411.31|414.1|411.2|414.21|411.31|414.1|411.2|5
1725473480000|2024-09-04 18:11:20|413.96|411.06|413.8|410.9|413.97|411.07|413.77|410.87|10
1725473490000|2024-09-04 18:11:30|413.81|410.91|413.87|410.97|413.87|410.97|413.81|410.91|4
1725473500000|2024-09-04 18:11:40|413.89|410.99|414.1|411.2|414.1|411.2|413.89|410.99|8
1725473510000|2024-09-04 18:11:50|414.06|411.16|414.11|411.21|414.11|411.21|414.06|411.16|4
1725473520000|2024-09-04 18:12:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725473530000|2024-09-04 18:12:10|414.05|411.15|414.06|411.16|414.06|411.16|414|411.1|4
1725473540000|2024-09-04 18:12:20|414.01|411.11|414.06|411.16|414.06|411.16|414.01|411.11|2
1725473550000|2024-09-04 18:12:30|414.07|411.17|414.2|411.3|414.25|411.35|414.07|411.17|5
1725473560000|2024-09-04 18:12:40|414.21|411.31|414.2|411.3|414.21|411.31|414.2|411.3|2
1725473570000|2024-09-04 18:12:50|414.22|411.32|414.38|411.48|414.38|411.48|414.22|411.32|5
1725473580000|2024-09-04 18:13:00|414.44|411.54|414.42|411.52|414.44|411.54|414.42|411.52|2
1725473600000|2024-09-04 18:13:20|414.43|411.53|414.6|411.7|414.6|411.7|414.42|411.52|11
1725473620000|2024-09-04 18:13:40|414.55|411.65|414.7|411.8|414.7|411.8|414.44|411.54|11
1725473630000|2024-09-04 18:13:50|414.9|412|414.8|411.9|414.9|412|414.8|411.9|6
1725473640000|2024-09-04 18:14:00|414.82|411.92|414.9|412|414.9|412|414.82|411.92|4
1725473650000|2024-09-04 18:14:10|414.92|412.02|415.16|412.26|415.16|412.26|414.92|412.02|13
1725473660000|2024-09-04 18:14:20|415.11|412.21|415|412.1|415.11|412.21|415|412.1|5
1725473670000|2024-09-04 18:14:30|415.01|412.11|415.05|412.15|415.05|412.15|415.01|412.11|6
1725473680000|2024-09-04 18:14:40|415.03|412.13|415.03|412.13|415.05|412.15|415.02|412.12|5
1725473690000|2024-09-04 18:14:50|415|412.1|415.03|412.13|415.05|412.15|415|412.1|9
1725473700000|2024-09-04 18:15:00|415.05|412.15|415.06|412.16|415.06|412.16|415.01|412.11|8
1725473710000|2024-09-04 18:15:10|415.09|412.19|415.15|412.25|415.2|412.3|415.09|412.19|3
1725473720000|2024-09-04 18:15:20|415.1|412.2|415.26|412.36|415.26|412.36|415.1|412.2|5
1725473730000|2024-09-04 18:15:30|415.27|412.37|415.27|412.37|415.3|412.4|415.23|412.33|7
1725473740000|2024-09-04 18:15:40|415.22|412.32|415.1|412.2|415.22|412.32|415.1|412.2|5
1725473750000|2024-09-04 18:15:50|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1725473760000|2024-09-04 18:16:00|415.02|412.12|415|412.1|415.1|412.2|415|412.1|4
1725473770000|2024-09-04 18:16:10|415.02|412.12|415.09|412.19|415.12|412.22|415.02|412.12|8
1725473780000|2024-09-04 18:16:20|415.12|412.22|415.1|412.2|415.15|412.25|415.07|412.17|7
1725473790000|2024-09-04 18:16:30|415.15|412.25|415.6|412.7|415.6|412.7|415.15|412.25|15
1725473800000|2024-09-04 18:16:40|415.5|412.6|415.7|412.8|415.75|412.85|415.5|412.6|10
1725473810000|2024-09-04 18:16:50|415.65|412.75|415.72|412.82|415.77|412.87|415.6|412.7|13
1725473820000|2024-09-04 18:17:00|415.8|412.9|415.3|412.4|415.8|412.9|415.23|412.33|23
1725473830000|2024-09-04 18:17:10|415.25|412.35|415.45|412.55|415.5|412.6|415.25|412.35|17
1725473840000|2024-09-04 18:17:20|415.4|412.5|415.55|412.65|415.65|412.75|415.4|412.5|21
1725473850000|2024-09-04 18:17:30|415.5|412.6|415.5|412.6|415.55|412.65|415.45|412.55|17
1725473860000|2024-09-04 18:17:40|415.45|412.55|415.45|412.55|415.55|412.65|415.45|412.55|19
1725473870000|2024-09-04 18:17:50|415.43|412.53|415.5|412.6|415.5|412.6|415.4|412.5|14
1725473880000|2024-09-04 18:18:00|415.45|412.55|415.45|412.55|415.5|412.6|415.4|412.5|15
1725473890000|2024-09-04 18:18:10|415.44|412.54|414.9|412|415.45|412.55|414.9|412|19
1725473900000|2024-09-04 18:18:20|414.95|412.05|415.05|412.15|415.05|412.15|414.85|411.95|18
1725473910000|2024-09-04 18:18:30|415.15|412.25|415.1|412.2|415.15|412.25|415|412.1|11
1725473920000|2024-09-04 18:18:40|415.08|412.18|415.25|412.35|415.35|412.45|415.05|412.15|22
1725473930000|2024-09-04 18:18:50|415.3|412.4|415.3|412.4|415.33|412.43|415.24|412.34|11
1725473940000|2024-09-04 18:19:00|415.25|412.35|415.15|412.25|415.3|412.4|415.1|412.2|18
1725473950000|2024-09-04 18:19:10|415.1|412.2|415.05|412.15|415.2|412.3|415|412.1|14
1725473960000|2024-09-04 18:19:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|6
1725473970000|2024-09-04 18:19:30|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|8
1725473980000|2024-09-04 18:19:40|415.18|412.28|415.2|412.3|415.2|412.3|415.15|412.25|17
1725473990000|2024-09-04 18:19:50|415.15|412.25|415.15|412.25|415.2|412.3|414.93|412.03|18
1725474000000|2024-09-04 18:20:00|415.1|412.2|415.05|412.15|415.1|412.2|414.99|412.09|16
1725474010000|2024-09-04 18:20:10|415.04|412.14|415.05|412.15|415.1|412.2|415|412.1|8
1725474020000|2024-09-04 18:20:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|7
1725474030000|2024-09-04 18:20:30|415.05|412.15|415.1|412.2|415.1|412.2|415|412.1|6
1725474040000|2024-09-04 18:20:40|415.15|412.25|415.13|412.23|415.15|412.25|415.05|412.15|11
1725474050000|2024-09-04 18:20:50|415.15|412.25|415.15|412.25|415.2|412.3|415.1|412.2|13
1725474060000|2024-09-04 18:21:00|415.1|412.2|414.8|411.9|415.1|412.2|414.8|411.9|8
1725474070000|2024-09-04 18:21:10|414.75|411.85|414.55|411.65|414.8|411.9|414.44|411.54|22
1725474080000|2024-09-04 18:21:20|414.5|411.6|414.3|411.4|414.75|411.85|414.28|411.38|16
1725474090000|2024-09-04 18:21:30|414.25|411.35|414.25|411.35|414.4|411.5|414.18|411.28|18
1725474100000|2024-09-04 18:21:40|414.3|411.4|414.2|411.3|414.45|411.55|414.13|411.23|19
1725474110000|2024-09-04 18:21:50|414.09|411.19|414|411.1|414.15|411.25|413.99|411.09|10
1725474120000|2024-09-04 18:22:00|413.97|411.07|414|411.1|414.2|411.3|413.97|411.07|15
1725474130000|2024-09-04 18:22:10|414.1|411.2|414|411.1|414.2|411.3|414|411.1|9
1725474140000|2024-09-04 18:22:20|413.95|411.05|413.55|410.65|413.95|411.05|413.42|410.52|24
1725474150000|2024-09-04 18:22:30|413.7|410.8|413.35|410.45|413.7|410.8|413.35|410.45|18
1725474160000|2024-09-04 18:22:40|413.4|410.5|413.25|410.35|413.4|410.5|413.1|410.2|10
1725474170000|2024-09-04 18:22:50|413.3|410.4|413.2|410.3|413.3|410.4|413|410.1|21
1725474180000|2024-09-04 18:23:00|413.25|410.35|413.3|410.4|413.4|410.5|413.15|410.25|19
1725474190000|2024-09-04 18:23:10|413.25|410.35|412.46|409.56|413.25|410.35|412.38|409.48|22
1725474200000|2024-09-04 18:23:20|412.55|409.65|412.38|409.48|412.78|409.88|412.3|409.4|22
1725474210000|2024-09-04 18:23:30|412.36|409.46|412.54|409.64|412.54|409.64|412.36|409.46|22
1725474220000|2024-09-04 18:23:40|412.51|409.61|412.55|409.65|412.65|409.75|412.38|409.48|22
1725474230000|2024-09-04 18:23:50|412.6|409.7|412.65|409.75|412.7|409.8|412.55|409.65|9
1725474240000|2024-09-04 18:24:00|412.7|409.8|412.85|409.95|412.85|409.95|412.7|409.8|7
1725474250000|2024-09-04 18:24:10|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|10
1725474260000|2024-09-04 18:24:20|412.8|409.9|413|410.1|413|410.1|412.74|409.84|10
1725474270000|2024-09-04 18:24:30|412.9|410|412.98|410.08|413.05|410.15|412.83|409.93|20
1725474280000|2024-09-04 18:24:40|413|410.1|413.1|410.2|413.1|410.2|412.9|410|22
1725474290000|2024-09-04 18:24:50|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|6
1725474300000|2024-09-04 18:25:00|412.9|410|413.3|410.4|413.35|410.45|412.9|410|16
1725474310000|2024-09-04 18:25:10|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1725474320000|2024-09-04 18:25:20|413.2|410.3|413.4|410.5|413.45|410.55|413.15|410.25|19
1725474330000|2024-09-04 18:25:30|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|10
1725474340000|2024-09-04 18:25:40|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|8
1725474350000|2024-09-04 18:25:50|413.3|410.4|413.45|410.55|413.45|410.55|413.3|410.4|9
1725474360000|2024-09-04 18:26:00|413.4|410.5|413.55|410.65|413.72|410.82|413.4|410.5|14
1725474370000|2024-09-04 18:26:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725474380000|2024-09-04 18:26:20|413.57|410.67|413.49|410.59|413.59|410.69|413.49|410.59|3
1725474390000|2024-09-04 18:26:30|413.47|410.57|413.5|410.6|413.5|410.6|413.47|410.57|2
1725474400000|2024-09-04 18:26:40|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1725474410000|2024-09-04 18:26:50|413.51|410.61|413.51|410.61|413.52|410.62|413.51|410.61|9
1725474420000|2024-09-04 18:27:00|413.52|410.62|413.33|410.43|413.52|410.62|413.33|410.43|11
1725474430000|2024-09-04 18:27:10|413.3|410.4|413.26|410.36|413.3|410.4|413.26|410.36|3
1725474440000|2024-09-04 18:27:20|413.25|410.35|413.25|410.35|413.27|410.37|413.24|410.34|5
1725474450000|2024-09-04 18:27:30|413.26|410.36|413.13|410.23|413.26|410.36|413.13|410.23|8
1725474470000|2024-09-04 18:27:50|413.1|410.2|413.1|410.2|413.13|410.23|413.1|410.2|3
1725474480000|2024-09-04 18:28:00|413.11|410.21|413.2|410.3|413.2|410.3|413.11|410.21|4
1725474490000|2024-09-04 18:28:10|413.22|410.32|413.25|410.35|413.25|410.35|413.22|410.32|2
1725474500000|2024-09-04 18:28:20|413.24|410.34|413.34|410.44|413.36|410.46|413.24|410.34|6
1725474510000|2024-09-04 18:28:30|413.29|410.39|413.15|410.25|413.29|410.39|413.15|410.25|9
1725474520000|2024-09-04 18:28:40|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1725474530000|2024-09-04 18:28:50|413.14|410.24|413.3|410.4|413.3|410.4|413.14|410.24|11
1725474540000|2024-09-04 18:29:00|413.34|410.44|413.31|410.41|413.34|410.44|413.3|410.4|3
1725474550000|2024-09-04 18:29:10|413.33|410.43|413.4|410.5|413.4|410.5|413.31|410.41|4
1725474570000|2024-09-04 18:29:30|413.35|410.45|413.4|410.5|413.4|410.5|413.3|410.4|7
1725474580000|2024-09-04 18:29:40|413.5|410.6|413.5|410.6|413.5|410.6|413.43|410.53|5
1725474590000|2024-09-04 18:29:50|413.54|410.64|413.6|410.7|413.61|410.71|413.54|410.64|9
1725474600000|2024-09-04 18:30:00|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|7
1725474610000|2024-09-04 18:30:10|413.44|410.54|413.48|410.58|413.6|410.7|413.4|410.5|14
1725474620000|2024-09-04 18:30:20|413.53|410.63|413.64|410.74|413.72|410.82|413.53|410.63|16
1725474630000|2024-09-04 18:30:30|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|8
1725474640000|2024-09-04 18:30:40|413.72|410.82|413.63|410.73|413.74|410.84|413.62|410.72|7
1725474650000|2024-09-04 18:30:50|413.67|410.77|414.1|411.2|414.1|411.2|413.67|410.77|21
1725474660000|2024-09-04 18:31:00|414.09|411.19|414.1|411.2|414.11|411.21|414.09|411.19|3
1725474670000|2024-09-04 18:31:10|413.99|411.09|414|411.1|414.02|411.12|413.95|411.05|8
1725474680000|2024-09-04 18:31:20|413.95|411.05|414|411.1|414|411.1|413.93|411.03|6
1725474690000|2024-09-04 18:31:30|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|2
1725474700000|2024-09-04 18:31:40|414.15|411.25|414.2|411.3|414.2|411.3|414.1|411.2|4
1725474710000|2024-09-04 18:31:50|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1725474720000|2024-09-04 18:32:00|414.24|411.34|414.35|411.45|414.5|411.6|414.21|411.31|16
1725474730000|2024-09-04 18:32:10|414.37|411.47|414.4|411.5|414.5|411.6|414.37|411.47|4
1725474740000|2024-09-04 18:32:20|414.3|411.4|414.1|411.2|414.3|411.4|414.1|411.2|3
1725474750000|2024-09-04 18:32:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725474760000|2024-09-04 18:32:40|414.3|411.4|413.95|411.05|414.3|411.4|413.95|411.05|4
1725474770000|2024-09-04 18:32:50|413.97|411.07|414|411.1|414|411.1|413.8|410.9|5
1725474780000|2024-09-04 18:33:00|413.9|411|413.44|410.54|414|411.1|413.44|410.54|18
1725474790000|2024-09-04 18:33:10|413.6|410.7|413.68|410.78|413.68|410.78|413.44|410.54|20
1725474800000|2024-09-04 18:33:20|413.7|410.8|413.48|410.58|413.8|410.9|413.48|410.58|18
1725474810000|2024-09-04 18:33:30|413.53|410.63|413.44|410.54|413.56|410.66|413.43|410.53|22
1725474820000|2024-09-04 18:33:40|413.55|410.65|413.5|410.6|413.55|410.65|413.44|410.54|18
1725474830000|2024-09-04 18:33:50|413.44|410.54|413.44|410.54|413.5|410.6|413.4|410.5|19
1725474840000|2024-09-04 18:34:00|413.48|410.58|413.5|410.6|413.5|410.6|413.44|410.54|8
1725474850000|2024-09-04 18:34:10|413.6|410.7|413.55|410.65|413.65|410.75|413.55|410.65|10
1725474860000|2024-09-04 18:34:20|413.53|410.63|413.6|410.7|413.65|410.75|413.43|410.53|16
1725474870000|2024-09-04 18:34:30|413.65|410.75|413.7|410.8|413.7|410.8|413.6|410.7|12
1725474880000|2024-09-04 18:34:40|413.6|410.7|413.53|410.63|413.7|410.8|413.53|410.63|20
1725474890000|2024-09-04 18:34:50|413.43|410.53|413.5|410.6|413.55|410.65|413.43|410.53|9
1725474900000|2024-09-04 18:35:00|413.4|410.5|413.1|410.2|413.45|410.55|413|410.1|13
1725474910000|2024-09-04 18:35:10|412.95|410.05|413|410.1|413.1|410.2|412.9|410|19
1725474920000|2024-09-04 18:35:20|413.1|410.2|412.93|410.03|413.17|410.27|412.93|410.03|17
1725474930000|2024-09-04 18:35:30|413|410.1|412.98|410.08|413|410.1|412.82|409.92|20
1725474940000|2024-09-04 18:35:40|412.89|409.99|412.95|410.05|413|410.1|412.82|409.92|17
1725474950000|2024-09-04 18:35:50|412.93|410.03|412.95|410.05|413|410.1|412.82|409.92|12
1725474960000|2024-09-04 18:36:00|412.84|409.94|412.83|409.93|412.93|410.03|412.8|409.9|18
1725474970000|2024-09-04 18:36:10|412.78|409.88|413|410.1|413|410.1|412.78|409.88|20
1725474980000|2024-09-04 18:36:20|413.05|410.15|412.85|409.95|413.05|410.15|412.82|409.92|12
1725474990000|2024-09-04 18:36:30|412.82|409.92|413.05|410.15|413.05|410.15|412.81|409.91|16
1725475000000|2024-09-04 18:36:40|412.95|410.05|413|410.1|413.1|410.2|412.94|410.04|18
1725475010000|2024-09-04 18:36:50|412.89|409.99|412.83|409.93|412.93|410.03|412.8|409.9|17
1725475020000|2024-09-04 18:37:00|412.82|409.92|412.84|409.94|412.85|409.95|412.75|409.85|24
1725475030000|2024-09-04 18:37:10|412.83|409.93|412.8|409.9|412.84|409.94|412.75|409.85|29
1725475040000|2024-09-04 18:37:20|412.82|409.92|412.5|409.6|412.82|409.92|412.45|409.55|23
1725475050000|2024-09-04 18:37:30|412.55|409.65|412.45|409.55|412.55|409.65|412.38|409.48|24
1725475060000|2024-09-04 18:37:40|412.38|409.48|412.4|409.5|412.55|409.65|412.38|409.48|21
1725475070000|2024-09-04 18:37:50|412.41|409.51|412.28|409.38|412.41|409.51|412.28|409.38|20
1725475080000|2024-09-04 18:38:00|412.3|409.4|411.96|409.06|412.32|409.42|411.96|409.06|22
1725475090000|2024-09-04 18:38:10|412|409.1|411.8|408.9|412.03|409.13|411.8|408.9|12
1725475100000|2024-09-04 18:38:20|411.75|408.85|411.7|408.8|411.75|408.85|411.6|408.7|16
1725475110000|2024-09-04 18:38:30|411.69|408.79|411.75|408.85|411.75|408.85|411.63|408.73|25
1725475120000|2024-09-04 18:38:40|411.8|408.9|411.95|409.05|412|409.1|411.73|408.83|25
1725475130000|2024-09-04 18:38:50|411.83|408.93|411.86|408.96|412.1|409.2|411.83|408.93|20
1725475140000|2024-09-04 18:39:00|411.93|409.03|412.1|409.2|412.15|409.25|411.71|408.81|21
1725475150000|2024-09-04 18:39:10|412.15|409.25|412.1|409.2|412.15|409.25|411.94|409.04|15
1725475160000|2024-09-04 18:39:20|412|409.1|412.1|409.2|412.1|409.2|411.99|409.09|11
1725475180000|2024-09-04 18:39:40|412.15|409.25|412.2|409.3|412.2|409.3|412.05|409.15|3
1725475190000|2024-09-04 18:39:50|412.1|409.2|412.05|409.15|412.15|409.25|412.05|409.15|13
1725475200000|2024-09-04 18:40:00|412.1|409.2|412.15|409.25|412.2|409.3|412.1|409.2|6
1725475210000|2024-09-04 18:40:10|412.13|409.23|412.38|409.48|412.4|409.5|412.09|409.19|14
1725475220000|2024-09-04 18:40:20|412.3|409.4|412.3|409.4|412.4|409.5|412.16|409.26|21
1725475230000|2024-09-04 18:40:30|412.35|409.45|412.5|409.6|412.5|409.6|412.3|409.4|13
1725475240000|2024-09-04 18:40:40|412.48|409.58|412.4|409.5|412.5|409.6|412.3|409.4|13
1725475250000|2024-09-04 18:40:50|412.45|409.55|412.7|409.8|412.7|409.8|412.4|409.5|8
1725475260000|2024-09-04 18:41:00|412.65|409.75|412.35|409.45|412.7|409.8|412.3|409.4|18
1725475270000|2024-09-04 18:41:10|412.3|409.4|412.2|409.3|412.35|409.45|412.15|409.25|13
1725475280000|2024-09-04 18:41:20|412.15|409.25|412.07|409.17|412.15|409.25|412.05|409.15|12
1725475290000|2024-09-04 18:41:30|412.05|409.15|412.09|409.19|412.09|409.19|412.05|409.15|10
1725475300000|2024-09-04 18:41:40|412.1|409.2|412.07|409.17|412.1|409.2|411.95|409.05|22
1725475310000|2024-09-04 18:41:50|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|7
1725475320000|2024-09-04 18:42:00|412.09|409.19|412.1|409.2|412.11|409.21|412.05|409.15|17
1725475330000|2024-09-04 18:42:10|412.09|409.19|412.15|409.25|412.2|409.3|412.09|409.19|10
1725475340000|2024-09-04 18:42:20|412.09|409.19|412.35|409.45|412.4|409.5|412.09|409.19|10
1725475350000|2024-09-04 18:42:30|412.2|409.3|412.15|409.25|412.3|409.4|412.09|409.19|13
1725475360000|2024-09-04 18:42:40|412.1|409.2|412.09|409.19|412.15|409.25|412.09|409.19|17
1725475370000|2024-09-04 18:42:50|412.15|409.25|412.09|409.19|412.15|409.25|412.05|409.15|7
1725475380000|2024-09-04 18:43:00|412.17|409.27|412.15|409.25|412.22|409.32|412.09|409.19|10
1725475390000|2024-09-04 18:43:10|412.1|409.2|412.1|409.2|412.15|409.25|412.05|409.15|12
1725475400000|2024-09-04 18:43:20|412.09|409.19|412.2|409.3|412.2|409.3|412.07|409.17|15
1725475410000|2024-09-04 18:43:30|412.15|409.25|412.07|409.17|412.15|409.25|412.05|409.15|15
1725475420000|2024-09-04 18:43:40|412.09|409.19|412.07|409.17|412.1|409.2|411.9|409|23
1725475430000|2024-09-04 18:43:50|412.05|409.15|412.2|409.3|412.25|409.35|412.05|409.15|23
1725475440000|2024-09-04 18:44:00|412.25|409.35|411.85|408.95|412.3|409.4|411.85|408.95|20
1725475450000|2024-09-04 18:44:10|411.8|408.9|411.85|408.95|411.85|408.95|411.8|408.9|2
1725475460000|2024-09-04 18:44:20|411.8|408.9|411.7|408.8|411.8|408.9|411.58|408.68|10
1725475470000|2024-09-04 18:44:30|411.65|408.75|411.5|408.6|411.65|408.75|411.35|408.45|13
1725475480000|2024-09-04 18:44:40|411.35|408.45|411.33|408.43|411.5|408.6|411.25|408.35|15
1725475490000|2024-09-04 18:44:50|411.31|408.41|411.38|408.48|411.4|408.5|411.25|408.35|25
1725475500000|2024-09-04 18:45:00|411.3|408.4|411.9|409|412|409.1|411.3|408.4|17
1725475510000|2024-09-04 18:45:10|411.82|408.92|411.85|408.95|411.9|409|411.6|408.7|25
1725475520000|2024-09-04 18:45:20|411.82|408.92|411.7|408.8|411.9|409|411.55|408.65|25
1725475530000|2024-09-04 18:45:30|411.67|408.77|411.6|408.7|411.77|408.87|411.55|408.65|24
1725475540000|2024-09-04 18:45:40|411.7|408.8|411.9|409|411.9|409|411.6|408.7|22
1725475550000|2024-09-04 18:45:50|411.79|408.89|411.8|408.9|411.9|409|411.6|408.7|20
1725475560000|2024-09-04 18:46:00|411.65|408.75|411.67|408.77|411.75|408.85|411.5|408.6|24
1725475570000|2024-09-04 18:46:10|411.6|408.7|411.6|408.7|411.7|408.8|411.55|408.65|14
1725475580000|2024-09-04 18:46:20|411.55|408.65|411.9|409|411.9|409|411.55|408.65|18
1725475590000|2024-09-04 18:46:30|411.6|408.7|412.38|409.48|412.38|409.48|411.6|408.7|15
1725475600000|2024-09-04 18:46:40|412.37|409.47|412.5|409.6|412.5|409.6|412.3|409.4|16
1725475610000|2024-09-04 18:46:50|412.4|409.5|412.6|409.7|412.6|409.7|412.4|409.5|11
1725475620000|2024-09-04 18:47:00|412.55|409.65|412.45|409.55|412.6|409.7|412.3|409.4|10
1725475630000|2024-09-04 18:47:10|412.3|409.4|412.5|409.6|412.5|409.6|412.19|409.29|11
1725475640000|2024-09-04 18:47:20|412.4|409.5|412.8|409.9|412.8|409.9|412.4|409.5|18
1725475650000|2024-09-04 18:47:30|412.78|409.88|412.97|410.07|412.97|410.07|412.75|409.85|6
1725475660000|2024-09-04 18:47:40|412.85|409.95|412.7|409.8|412.9|410|412.55|409.65|17
1725475670000|2024-09-04 18:47:50|412.55|409.65|412.8|409.9|412.8|409.9|412.54|409.64|11
1725475680000|2024-09-04 18:48:00|412.7|409.8|412.7|409.8|412.8|409.9|412.6|409.7|12
1725475690000|2024-09-04 18:48:10|412.75|409.85|412.75|409.85|412.8|409.9|412.6|409.7|15
1725475700000|2024-09-04 18:48:20|412.8|409.9|412.9|410|412.9|410|412.65|409.75|7
1725475710000|2024-09-04 18:48:30|413|410.1|413|410.1|413.1|410.2|413|410.1|8
1725475720000|2024-09-04 18:48:40|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|4
1725475730000|2024-09-04 18:48:50|413|410.1|413.07|410.17|413.25|410.35|412.9|410|12
1725475740000|2024-09-04 18:49:00|413.1|410.2|413.3|410.4|413.3|410.4|412.95|410.05|21
1725475750000|2024-09-04 18:49:10|413|410.1|413.3|410.4|413.4|410.5|413|410.1|20
1725475760000|2024-09-04 18:49:20|413.27|410.37|413.3|410.4|413.4|410.5|413.15|410.25|21
1725475770000|2024-09-04 18:49:30|413.15|410.25|413.2|410.3|413.3|410.4|413.15|410.25|11
1725475780000|2024-09-04 18:49:40|413.05|410.15|412.95|410.05|413.15|410.25|412.9|410|13
1725475790000|2024-09-04 18:49:50|413.1|410.2|412.95|410.05|413.1|410.2|412.95|410.05|8
1725475800000|2024-09-04 18:50:00|413|410.1|413.1|410.2|413.1|410.2|412.8|409.9|15
1725475810000|2024-09-04 18:50:10|413.15|410.25|413.2|410.3|413.2|410.3|413|410.1|14
1725475820000|2024-09-04 18:50:20|413.15|410.25|413.2|410.3|413.2|410.3|412.95|410.05|25
1725475830000|2024-09-04 18:50:30|413.05|410.15|413.05|410.15|413.2|410.3|413|410.1|12
1725475840000|2024-09-04 18:50:40|413.2|410.3|413.2|410.3|413.4|410.5|413.1|410.2|24
1725475850000|2024-09-04 18:50:50|413.4|410.5|413.3|410.4|413.4|410.5|413.1|410.2|17
1725475860000|2024-09-04 18:51:00|413.15|410.25|412.9|410|413.3|410.4|412.9|410|17
1725475870000|2024-09-04 18:51:10|412.85|409.95|412.6|409.7|412.85|409.95|412.4|409.5|11
1725475880000|2024-09-04 18:51:20|412.55|409.65|412.45|409.55|412.55|409.65|412.45|409.55|3
1725475890000|2024-09-04 18:51:30|412.5|409.6|412.35|409.45|412.5|409.6|412.35|409.45|6
1725475900000|2024-09-04 18:51:40|412.45|409.55|412.5|409.6|412.5|409.6|412.35|409.45|7
1725475910000|2024-09-04 18:51:50|412.35|409.45|412.5|409.6|412.5|409.6|412.3|409.4|5
1725475920000|2024-09-04 18:52:00|412.4|409.5|412.3|409.4|412.4|409.5|412.2|409.3|14
1725475930000|2024-09-04 18:52:10|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|12
1725475940000|2024-09-04 18:52:20|412.32|409.42|412.2|409.3|412.4|409.5|412.2|409.3|15
1725475950000|2024-09-04 18:52:30|412.3|409.4|412.3|409.4|412.4|409.5|412.2|409.3|13
1725475960000|2024-09-04 18:52:40|412.38|409.48|412.3|409.4|412.4|409.5|412.2|409.3|16
1725475970000|2024-09-04 18:52:50|412.2|409.3|412.28|409.38|412.3|409.4|412.2|409.3|21
1725475980000|2024-09-04 18:53:00|412.3|409.4|412.3|409.4|412.4|409.5|412.2|409.3|17
1725475990000|2024-09-04 18:53:10|412.28|409.38|412.4|409.5|412.4|409.5|412.28|409.38|7
1725476000000|2024-09-04 18:53:20|412.3|409.4|412.5|409.6|412.5|409.6|412.3|409.4|6
1725476010000|2024-09-04 18:53:30|412.48|409.58|412.6|409.7|412.6|409.7|412.4|409.5|9
1725476020000|2024-09-04 18:53:40|412.5|409.6|412.5|409.6|412.7|409.8|412.4|409.5|22
1725476030000|2024-09-04 18:53:50|412.48|409.58|412.6|409.7|412.7|409.8|412.4|409.5|19
1725476040000|2024-09-04 18:54:00|412.65|409.75|412.7|409.8|412.7|409.8|412.5|409.6|17
1725476050000|2024-09-04 18:54:10|412.55|409.65|412.3|409.4|412.65|409.75|412.3|409.4|5
1725476060000|2024-09-04 18:54:20|412.26|409.36|412.4|409.5|412.41|409.51|412.26|409.36|7
1725476070000|2024-09-04 18:54:30|412.42|409.52|412.52|409.62|412.52|409.62|412.41|409.51|5
1725476080000|2024-09-04 18:54:40|412.8|409.9|412.8|409.9|412.9|410|412.58|409.68|14
1725476090000|2024-09-04 18:54:50|412.85|409.95|412.9|410|412.9|410|412.7|409.8|12
1725476100000|2024-09-04 18:55:00|412.85|409.95|412.8|409.9|412.85|409.95|412.75|409.85|8
1725476110000|2024-09-04 18:55:10|412.85|409.95|412.8|409.9|412.85|409.95|412.75|409.85|4
1725476120000|2024-09-04 18:55:20|412.78|409.88|412.8|409.9|412.9|410|412.75|409.85|7
1725476130000|2024-09-04 18:55:30|412.78|409.88|412.7|409.8|412.9|410|412.69|409.79|13
1725476140000|2024-09-04 18:55:40|412.9|410|412.8|409.9|412.9|410|412.8|409.9|7
1725476150000|2024-09-04 18:55:50|412.7|409.8|412.9|410|412.9|410|412.7|409.8|5
1725476160000|2024-09-04 18:56:00|412.8|409.9|413.05|410.15|413.1|410.2|412.8|409.9|21
1725476170000|2024-09-04 18:56:10|413.1|410.2|413.1|410.2|413.1|410.2|412.95|410.05|10
1725476180000|2024-09-04 18:56:20|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|13
1725476190000|2024-09-04 18:56:30|413.05|410.15|413.15|410.25|413.2|410.3|412.9|410|18
1725476200000|2024-09-04 18:56:40|412.9|410|413|410.1|413.15|410.25|412.85|409.95|21
1725476210000|2024-09-04 18:56:50|412.85|409.95|412.9|410|413.1|410.2|412.85|409.95|18
1725476220000|2024-09-04 18:57:00|412.88|409.98|412.65|409.75|412.9|410|412.5|409.6|20
1725476230000|2024-09-04 18:57:10|412.5|409.6|412.65|409.75|412.7|409.8|412.49|409.59|12
1725476240000|2024-09-04 18:57:20|412.6|409.7|412.34|409.44|412.6|409.7|412.34|409.44|14
1725476250000|2024-09-04 18:57:30|412.52|409.62|412.6|409.7|412.6|409.7|412.33|409.43|13
1725476260000|2024-09-04 18:57:40|412.58|409.68|412.6|409.7|412.6|409.7|412.44|409.54|13
1725476270000|2024-09-04 18:57:50|412.55|409.65|412.58|409.68|412.6|409.7|412.5|409.6|15
1725476280000|2024-09-04 18:58:00|412.6|409.7|412.25|409.35|412.6|409.7|412.25|409.35|10
1725476290000|2024-09-04 18:58:10|412.2|409.3|412.1|409.2|412.2|409.3|412|409.1|16
1725476300000|2024-09-04 18:58:20|412|409.1|412.1|409.2|412.1|409.2|411.98|409.08|7
1725476310000|2024-09-04 18:58:30|412.05|409.15|412.1|409.2|412.1|409.2|412|409.1|7
1725476320000|2024-09-04 18:58:40|412.09|409.19|412.28|409.38|412.3|409.4|412.09|409.19|17
1725476330000|2024-09-04 18:58:50|412.3|409.4|412.2|409.3|412.3|409.4|412.18|409.28|16
1725476340000|2024-09-04 18:59:00|412.25|409.35|412.4|409.5|412.4|409.5|412.2|409.3|21
1725476350000|2024-09-04 18:59:10|412.38|409.48|412.12|409.22|412.4|409.5|412.12|409.22|5
1725476360000|2024-09-04 18:59:20|412.14|409.24|412.27|409.37|412.27|409.37|412.14|409.24|4
1725476370000|2024-09-04 18:59:30|412.28|409.38|412.17|409.27|412.31|409.41|412.17|409.27|6
1725476380000|2024-09-04 18:59:40|412.16|409.26|412.05|409.15|412.16|409.26|412|409.1|5
1725476390000|2024-09-04 18:59:50|412.06|409.16|412.03|409.13|412.11|409.21|412.02|409.12|6
1725476400000|2024-09-04 19:00:00|412.08|409.18|411.7|408.8|412.08|409.18|411.7|408.8|7
1725476410000|2024-09-04 19:00:10|411.73|408.83|411.7|408.8|411.73|408.83|411.61|408.71|9
1725476420000|2024-09-04 19:00:20|411.8|408.9|411.7|408.8|411.84|408.94|411.65|408.75|12
1725476430000|2024-09-04 19:00:30|411.71|408.81|411.73|408.83|411.75|408.85|411.71|408.81|7
1725476440000|2024-09-04 19:00:40|411.7|408.8|411.64|408.74|411.7|408.8|411.6|408.7|6
1725476450000|2024-09-04 19:00:50|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|2
1725476460000|2024-09-04 19:01:00|411.7|408.8|411.8|408.9|411.9|409|411.7|408.8|4
1725476470000|2024-09-04 19:01:10|411.9|409|411.9|409|411.9|409|411.8|408.9|5
1725476480000|2024-09-04 19:01:20|412.01|409.11|412.53|409.63|412.53|409.63|412.01|409.11|5
1725476490000|2024-09-04 19:01:30|412.62|409.72|412.34|409.44|412.62|409.72|412.31|409.41|14
1725476500000|2024-09-04 19:01:40|412.29|409.39|412.3|409.4|412.32|409.42|412.27|409.37|6
1725476510000|2024-09-04 19:01:50|412.31|409.41|412.33|409.43|412.34|409.44|412.31|409.41|8
1725476520000|2024-09-04 19:02:00|412.32|409.42|412.57|409.67|412.62|409.72|412.32|409.42|11
1725476530000|2024-09-04 19:02:10|412.52|409.62|412.49|409.59|412.52|409.62|412.43|409.53|8
1725476540000|2024-09-04 19:02:20|412.44|409.54|412.39|409.49|412.44|409.54|412.39|409.49|4
1725476550000|2024-09-04 19:02:30|412.37|409.47|412.29|409.39|412.37|409.47|412.22|409.32|14
1725476560000|2024-09-04 19:02:40|412.32|409.42|412.63|409.73|412.63|409.73|412.32|409.42|8
1725476570000|2024-09-04 19:02:50|412.6|409.7|412.59|409.69|412.62|409.72|412.5|409.6|9
1725476580000|2024-09-04 19:03:00|412.7|409.8|412.33|409.43|412.7|409.8|412.33|409.43|12
1725476590000|2024-09-04 19:03:10|412.35|409.45|412.33|409.43|412.35|409.45|412.33|409.43|3
1725476600000|2024-09-04 19:03:20|412.34|409.44|412.63|409.73|412.63|409.73|412.33|409.43|12
1725476610000|2024-09-04 19:03:30|412.6|409.7|412.63|409.73|412.63|409.73|412.6|409.7|3
1725476620000|2024-09-04 19:03:40|412.65|409.75|412.63|409.73|412.65|409.75|412.6|409.7|9
1725476630000|2024-09-04 19:03:50|412.62|409.72|412.63|409.73|412.63|409.73|412.62|409.72|4
1725476640000|2024-09-04 19:04:00|412.65|409.75|412.83|409.93|412.84|409.94|412.63|409.73|12
1725476650000|2024-09-04 19:04:10|412.85|409.95|413.01|410.11|413.02|410.12|412.85|409.95|20
1725476660000|2024-09-04 19:04:20|412.96|410.06|412.94|410.04|412.98|410.08|412.92|410.02|6
1725476670000|2024-09-04 19:04:30|412.95|410.05|412.92|410.02|413.03|410.13|412.84|409.94|14
1725476680000|2024-09-04 19:04:40|412.93|410.03|412.92|410.02|412.93|410.03|412.92|410.02|2
1725476690000|2024-09-04 19:04:50|412.93|410.03|412.88|409.98|413|410.1|412.84|409.94|25
1725476700000|2024-09-04 19:05:00|412.89|409.99|413.03|410.13|413.03|410.13|412.87|409.97|20
1725476710000|2024-09-04 19:05:10|413.08|410.18|413.23|410.33|413.23|410.33|413.08|410.18|11
1725476720000|2024-09-04 19:05:20|413.22|410.32|413.47|410.57|413.5|410.6|413.22|410.32|11
1725476730000|2024-09-04 19:05:30|413.48|410.58|413.47|410.57|413.53|410.63|413.47|410.57|8
1725476740000|2024-09-04 19:05:40|413.46|410.56|413.38|410.48|413.46|410.56|413.33|410.43|10
1725476750000|2024-09-04 19:05:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725476770000|2024-09-04 19:06:10|413.35|410.45|413.33|410.43|413.38|410.48|413.28|410.38|7
1725476780000|2024-09-04 19:06:20|413.28|410.38|413.15|410.25|413.33|410.43|413.15|410.25|17
1725476790000|2024-09-04 19:06:30|413.1|410.2|412.85|409.95|413.15|410.25|412.7|409.8|20
1725476800000|2024-09-04 19:06:40|412.7|409.8|412.88|409.98|412.95|410.05|412.7|409.8|23
1725476810000|2024-09-04 19:06:50|412.8|409.9|412.95|410.05|412.95|410.05|412.8|409.9|18
1725476820000|2024-09-04 19:07:00|412.8|409.9|412.8|409.9|412.95|410.05|412.7|409.8|19
1725476830000|2024-09-04 19:07:10|412.92|410.02|412.83|409.93|413|410.1|412.8|409.9|15
1725476840000|2024-09-04 19:07:20|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|11
1725476850000|2024-09-04 19:07:30|412.8|409.9|412.95|410.05|412.95|410.05|412.7|409.8|16
1725476860000|2024-09-04 19:07:40|412.97|410.07|413.1|410.2|413.1|410.2|412.8|409.9|22
1725476870000|2024-09-04 19:07:50|412.9|410|413.2|410.3|413.2|410.3|412.9|410|16
1725476880000|2024-09-04 19:08:00|413.25|410.35|413.15|410.25|413.25|410.35|413|410.1|24
1725476890000|2024-09-04 19:08:10|413.1|410.2|412.95|410.05|413.1|410.2|412.95|410.05|3
1725476900000|2024-09-04 19:08:20|413|410.1|412.85|409.95|413.05|410.15|412.85|409.95|15
1725476910000|2024-09-04 19:08:30|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725476920000|2024-09-04 19:08:40|412.95|410.05|412.8|409.9|412.95|410.05|412.8|409.9|7
1725476930000|2024-09-04 19:08:50|412.9|410|413.39|410.49|413.51|410.61|412.8|409.9|22
1725476940000|2024-09-04 19:09:00|413.34|410.44|413.4|410.5|413.55|410.65|413.34|410.44|9
1725476950000|2024-09-04 19:09:10|413.3|410.4|413.06|410.16|413.3|410.4|413.05|410.15|13
1725476960000|2024-09-04 19:09:20|413.11|410.21|413.1|410.2|413.11|410.21|413.1|410.2|2
1725476980000|2024-09-04 19:09:40|413.09|410.19|413.1|410.2|413.1|410.2|413.09|410.19|2
1725476990000|2024-09-04 19:09:50|413.15|410.25|413.3|410.4|413.35|410.45|413.15|410.25|8
1725477000000|2024-09-04 19:10:00|413.25|410.35|413.1|410.2|413.25|410.35|413.09|410.19|4
1725477010000|2024-09-04 19:10:10|413.11|410.21|413.15|410.25|413.15|410.25|413.05|410.15|17
1725477020000|2024-09-04 19:10:20|413.13|410.23|413.05|410.15|413.15|410.25|413.05|410.15|9
1725477030000|2024-09-04 19:10:30|413.02|410.12|413.08|410.18|413.08|410.18|412.99|410.09|7
1725477040000|2024-09-04 19:10:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725477050000|2024-09-04 19:10:50|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1725477060000|2024-09-04 19:11:00|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|7
1725477070000|2024-09-04 19:11:10|413.05|410.15|413|410.1|413.1|410.2|412.95|410.05|8
1725477080000|2024-09-04 19:11:20|412.9|410|412.9|410|412.9|410|412.74|409.84|10
1725477090000|2024-09-04 19:11:30|412.89|409.99|413.3|410.4|413.3|410.4|412.89|409.99|11
1725477100000|2024-09-04 19:11:40|413.28|410.38|413.4|410.5|413.45|410.55|413.28|410.38|19
1725477110000|2024-09-04 19:11:50|413.35|410.45|413.4|410.5|413.4|410.5|413.25|410.35|6
1725477120000|2024-09-04 19:12:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725477130000|2024-09-04 19:12:10|413.45|410.55|413.26|410.36|413.45|410.55|413.26|410.36|15
1725477140000|2024-09-04 19:12:20|413.33|410.43|413.35|410.45|413.35|410.45|413.23|410.33|9
1725477150000|2024-09-04 19:12:30|413.23|410.33|413.3|410.4|413.4|410.5|413.23|410.33|12
1725477160000|2024-09-04 19:12:40|413.4|410.5|413.43|410.53|413.43|410.53|413.3|410.4|8
1725477170000|2024-09-04 19:12:50|413.35|410.45|413.4|410.5|413.45|410.55|413.29|410.39|8
1725477180000|2024-09-04 19:13:00|413.37|410.47|413.35|410.45|413.45|410.55|413.3|410.4|8
1725477190000|2024-09-04 19:13:10|413.3|410.4|413.03|410.13|413.3|410.4|413.03|410.13|9
1725477200000|2024-09-04 19:13:20|412.95|410.05|413.1|410.2|413.15|410.25|412.95|410.05|4
1725477210000|2024-09-04 19:13:30|413|410.1|413|410.1|413|410.1|412.99|410.09|3
1725477220000|2024-09-04 19:13:40|412.96|410.06|413|410.1|413.05|410.15|412.94|410.04|5
1725477230000|2024-09-04 19:13:50|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725477240000|2024-09-04 19:14:00|412.95|410.05|413.2|410.3|413.2|410.3|412.95|410.05|7
1725477250000|2024-09-04 19:14:10|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1725477260000|2024-09-04 19:14:20|413.19|410.29|413.4|410.5|413.45|410.55|413.19|410.29|6
1725477270000|2024-09-04 19:14:30|413.35|410.45|413.4|410.5|413.5|410.6|413.35|410.45|6
1725477280000|2024-09-04 19:14:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725477300000|2024-09-04 19:15:00|413.45|410.55|413.6|410.7|413.7|410.8|413.45|410.55|8
1725477310000|2024-09-04 19:15:10|413.52|410.62|413.6|410.7|413.65|410.75|413.42|410.52|5
1725477320000|2024-09-04 19:15:20|413.55|410.65|413.8|410.9|413.85|410.95|413.55|410.65|8
1725477330000|2024-09-04 19:15:30|413.85|410.95|413.8|410.9|413.9|411|413.8|410.9|10
1725477340000|2024-09-04 19:15:40|413.85|410.95|413.8|410.9|413.9|411|413.8|410.9|11
1725477350000|2024-09-04 19:15:50|413.85|410.95|413.6|410.7|413.85|410.95|413.6|410.7|10
1725477360000|2024-09-04 19:16:00|413.7|410.8|413.5|410.6|413.7|410.8|413.45|410.55|17
1725477370000|2024-09-04 19:16:10|413.6|410.7|413.6|410.7|413.6|410.7|413.5|410.6|7
1725477380000|2024-09-04 19:16:20|413.59|410.69|413.7|410.8|413.7|410.8|413.48|410.58|14
1725477390000|2024-09-04 19:16:30|413.68|410.78|413.55|410.65|413.7|410.8|413.5|410.6|12
1725477400000|2024-09-04 19:16:40|413.49|410.59|413.55|410.65|413.7|410.8|413.49|410.59|18
1725477410000|2024-09-04 19:16:50|413.5|410.6|413.5|410.6|413.55|410.65|413.45|410.55|7
1725477420000|2024-09-04 19:17:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725477430000|2024-09-04 19:17:10|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|10
1725477440000|2024-09-04 19:17:20|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|8
1725477450000|2024-09-04 19:17:30|413.4|410.5|413.5|410.6|413.5|410.6|413.35|410.45|4
1725477460000|2024-09-04 19:17:40|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|11
1725477470000|2024-09-04 19:17:50|413.55|410.65|413.6|410.7|413.6|410.7|413.5|410.6|4
1725477480000|2024-09-04 19:18:00|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|5
1725477490000|2024-09-04 19:18:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|6
1725477500000|2024-09-04 19:18:20|413.25|410.35|413.3|410.4|413.3|410.4|413.23|410.33|5
1725477510000|2024-09-04 19:18:30|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1725477520000|2024-09-04 19:18:40|413.2|410.3|413.2|410.3|413.2|410.3|413.1|410.2|6
1725477540000|2024-09-04 19:19:00|413.15|410.25|413.1|410.2|413.15|410.25|413.05|410.15|6
1725477550000|2024-09-04 19:19:10|413.09|410.19|413.1|410.2|413.1|410.2|413.09|410.19|2
1725477560000|2024-09-04 19:19:20|413.07|410.17|413.12|410.22|413.15|410.25|413.04|410.14|8
1725477570000|2024-09-04 19:19:30|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1725477580000|2024-09-04 19:19:40|413.1|410.2|413.01|410.11|413.1|410.2|413|410.1|4
1725477590000|2024-09-04 19:19:50|413.02|410.12|413.08|410.18|413.2|410.3|413.02|410.12|10
1725477600000|2024-09-04 19:20:00|413.1|410.2|413.2|410.3|413.25|410.35|413.1|410.2|4
1725477610000|2024-09-04 19:20:10|413.17|410.27|413.2|410.3|413.2|410.3|413.1|410.2|14
1725477620000|2024-09-04 19:20:20|413.1|410.2|413.39|410.49|413.4|410.5|413.1|410.2|14
1725477630000|2024-09-04 19:20:30|413.4|410.5|413.4|410.5|413.45|410.55|413.35|410.45|7
1725477640000|2024-09-04 19:20:40|413.45|410.55|413.45|410.55|413.45|410.55|413.4|410.5|7
1725477650000|2024-09-04 19:20:50|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1725477660000|2024-09-04 19:21:00|413.4|410.5|413.5|410.6|413.55|410.65|413.4|410.5|5
1725477670000|2024-09-04 19:21:10|413.45|410.55|413.4|410.5|413.5|410.6|413.4|410.5|9
1725477680000|2024-09-04 19:21:20|413.45|410.55|413.4|410.5|413.5|410.6|413.4|410.5|8
1725477690000|2024-09-04 19:21:30|413.45|410.55|413.55|410.65|413.65|410.75|413.45|410.55|17
1725477700000|2024-09-04 19:21:40|413.59|410.69|413.6|410.7|413.7|410.8|413.59|410.69|24
1725477710000|2024-09-04 19:21:50|413.68|410.78|413.65|410.75|413.7|410.8|413.6|410.7|17
1725477720000|2024-09-04 19:22:00|413.68|410.78|413.85|410.95|413.9|411|413.6|410.7|14
1725477730000|2024-09-04 19:22:10|413.75|410.85|413.9|411|413.9|411|413.75|410.85|14
1725477740000|2024-09-04 19:22:20|413.95|411.05|414.09|411.19|414.1|411.2|413.95|411.05|8
1725477750000|2024-09-04 19:22:30|414.05|411.15|414.05|411.15|414.1|411.2|414.05|411.15|18
1725477760000|2024-09-04 19:22:40|414.1|411.2|414.1|411.2|414.1|411.2|414|411.1|13
1725477770000|2024-09-04 19:22:50|414.02|411.12|413.83|410.93|414.02|411.12|413.8|410.9|5
1725477780000|2024-09-04 19:23:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|8
1725477790000|2024-09-04 19:23:10|413.7|410.8|413.72|410.82|413.72|410.82|413.7|410.8|2
1725477800000|2024-09-04 19:23:20|413.7|410.8|413.62|410.72|413.72|410.82|413.6|410.7|7
1725477810000|2024-09-04 19:23:30|413.59|410.69|413.52|410.62|413.59|410.69|413.5|410.6|5
1725477820000|2024-09-04 19:23:40|413.53|410.63|413.48|410.58|413.54|410.64|413.45|410.55|7
1725477830000|2024-09-04 19:23:50|413.43|410.53|413.43|410.53|413.43|410.53|413.43|410.53|1
1725477840000|2024-09-04 19:24:00|413.41|410.51|413.41|410.51|413.41|410.51|413.41|410.51|1
1725477850000|2024-09-04 19:24:10|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|4
1725477860000|2024-09-04 19:24:20|413.44|410.54|413.42|410.52|413.46|410.56|413.4|410.5|16
1725477870000|2024-09-04 19:24:30|413.4|410.5|413.43|410.53|413.43|410.53|413.35|410.45|7
1725477880000|2024-09-04 19:24:40|413.47|410.57|413.43|410.53|413.5|410.6|413.43|410.53|4
1725477890000|2024-09-04 19:24:50|413.46|410.56|413.52|410.62|413.53|410.63|413.46|410.56|6
1725477900000|2024-09-04 19:25:00|413.5|410.6|413.53|410.63|413.53|410.63|413.5|410.6|2
1725477910000|2024-09-04 19:25:10|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1725477920000|2024-09-04 19:25:20|413.5|410.6|413.4|410.5|413.53|410.63|413.4|410.5|7
1725477930000|2024-09-04 19:25:30|413.43|410.53|413.1|410.2|413.43|410.53|413.1|410.2|15
1725477940000|2024-09-04 19:25:40|413.05|410.15|412.92|410.02|413.05|410.15|412.92|410.02|11
1725477950000|2024-09-04 19:25:50|412.91|410.01|412.75|409.85|412.91|410.01|412.71|409.81|14
1725477960000|2024-09-04 19:26:00|412.8|409.9|412.71|409.81|412.8|409.9|412.7|409.8|4
1725477970000|2024-09-04 19:26:10|412.7|409.8|412.7|409.8|412.73|409.83|412.7|409.8|10
1725477980000|2024-09-04 19:26:20|412.63|409.73|412.69|409.79|412.71|409.81|412.63|409.73|11
1725477990000|2024-09-04 19:26:30|412.67|409.77|412.73|409.83|412.73|409.83|412.65|409.75|15
1725478000000|2024-09-04 19:26:40|412.8|409.9|412.91|410.01|412.93|410.03|412.8|409.9|7
1725478010000|2024-09-04 19:26:50|412.94|410.04|412.9|410|412.94|410.04|412.83|409.93|7
1725478020000|2024-09-04 19:27:00|413|410.1|412.9|410|413.04|410.14|412.9|410|11
1725478030000|2024-09-04 19:27:10|412.93|410.03|413|410.1|413.02|410.12|412.93|410.03|7
1725478040000|2024-09-04 19:27:20|412.93|410.03|413|410.1|413|410.1|412.93|410.03|3
1725478050000|2024-09-04 19:27:30|412.93|410.03|413|410.1|413|410.1|412.93|410.03|3
1725478060000|2024-09-04 19:27:40|412.99|410.09|412.94|410.04|412.99|410.09|412.94|410.04|2
1725478080000|2024-09-04 19:28:00|412.9|410|412.99|410.09|412.99|410.09|412.9|410|6
1725478090000|2024-09-04 19:28:10|412.94|410.04|412.93|410.03|412.94|410.04|412.93|410.03|2
1725478100000|2024-09-04 19:28:20|412.91|410.01|412.87|409.97|413.01|410.11|412.87|409.97|7
1725478110000|2024-09-04 19:28:30|412.85|409.95|412.69|409.79|412.85|409.95|412.69|409.79|5
1725478130000|2024-09-04 19:28:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725478150000|2024-09-04 19:29:10|412.65|409.75|412.7|409.8|412.7|409.8|412.6|409.7|5
1725478160000|2024-09-04 19:29:20|412.69|409.79|412.73|409.83|412.73|409.83|412.69|409.79|3
1725478170000|2024-09-04 19:29:30|412.76|409.86|413|410.1|413|410.1|412.76|409.86|6
1725478180000|2024-09-04 19:29:40|413.01|410.11|413.1|410.2|413.1|410.2|413|410.1|8
1725478190000|2024-09-04 19:29:50|413.07|410.17|413.01|410.11|413.07|410.17|413.01|410.11|6
1725478200000|2024-09-04 19:30:00|412.96|410.06|412.92|410.02|412.97|410.07|412.92|410.02|3
1725478210000|2024-09-04 19:30:10|412.93|410.03|413.05|410.15|413.05|410.15|412.91|410.01|5
1725478220000|2024-09-04 19:30:20|413.1|410.2|413.11|410.21|413.2|410.3|413.1|410.2|7
1725478230000|2024-09-04 19:30:30|413.05|410.15|413.18|410.28|413.18|410.28|413.03|410.13|7
1725478240000|2024-09-04 19:30:40|413.21|410.31|413.21|410.31|413.23|410.33|413.21|410.31|4
1725478250000|2024-09-04 19:30:50|413.18|410.28|413.12|410.22|413.18|410.28|413.12|410.22|8
1725478260000|2024-09-04 19:31:00|413.13|410.23|413.17|410.27|413.17|410.27|413.13|410.23|5
1725478270000|2024-09-04 19:31:10|413.2|410.3|413.2|410.3|413.2|410.3|413.15|410.25|4
1725478280000|2024-09-04 19:31:20|413.19|410.29|413.2|410.3|413.25|410.35|413.19|410.29|12
1725478290000|2024-09-04 19:31:30|413.25|410.35|413.3|410.4|413.35|410.45|413.24|410.34|9
1725478300000|2024-09-04 19:31:40|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|11
1725478310000|2024-09-04 19:31:50|413.24|410.34|413.25|410.35|413.3|410.4|413.19|410.29|16
1725478320000|2024-09-04 19:32:00|413.3|410.4|413.13|410.23|413.3|410.4|413.12|410.22|4
1725478330000|2024-09-04 19:32:10|413.12|410.22|413.12|410.22|413.14|410.24|413.09|410.19|24
1725478340000|2024-09-04 19:32:20|413.13|410.23|413.13|410.23|413.14|410.24|413.04|410.14|14
1725478350000|2024-09-04 19:32:30|413.04|410.14|413.09|410.19|413.13|410.23|413.04|410.14|12
1725478360000|2024-09-04 19:32:40|413.11|410.21|412.9|410|413.13|410.23|412.9|410|9
1725478370000|2024-09-04 19:32:50|413.09|410.19|412.75|409.85|413.13|410.23|412.7|409.8|8
1725478380000|2024-09-04 19:33:00|412.74|409.84|412.65|409.75|412.75|409.85|412.65|409.75|15
1725478390000|2024-09-04 19:33:10|412.7|409.8|412.67|409.77|412.7|409.8|412.64|409.74|5
1725478400000|2024-09-04 19:33:20|412.62|409.72|412.5|409.6|412.7|409.8|412.5|409.6|16
1725478410000|2024-09-04 19:33:30|412.4|409.5|412.4|409.5|412.45|409.55|412.4|409.5|8
1725478420000|2024-09-04 19:33:40|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|3
1725478430000|2024-09-04 19:33:50|412.38|409.48|412.4|409.5|412.4|409.5|412.35|409.45|10
1725478440000|2024-09-04 19:34:00|412.35|409.45|412.1|409.2|412.35|409.45|412.07|409.17|11
1725478450000|2024-09-04 19:34:10|412.04|409.14|412.25|409.35|412.25|409.35|412.04|409.14|9
1725478470000|2024-09-04 19:34:30|412.3|409.4|412.35|409.45|412.35|409.45|412.25|409.35|6
1725478480000|2024-09-04 19:34:40|412.32|409.42|412.32|409.42|412.32|409.42|412.32|409.42|1
1725478490000|2024-09-04 19:34:50|412.27|409.37|412.3|409.4|412.3|409.4|412.25|409.35|6
1725478500000|2024-09-04 19:35:00|412.25|409.35|412.3|409.4|412.35|409.45|412.25|409.35|7
1725478510000|2024-09-04 19:35:10|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|4
1725478520000|2024-09-04 19:35:20|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|8
1725478530000|2024-09-04 19:35:30|412.25|409.35|412.13|409.23|412.3|409.4|412.12|409.22|8
1725478540000|2024-09-04 19:35:40|412.1|409.2|412.1|409.2|412.13|409.23|412.1|409.2|5
1725478550000|2024-09-04 19:35:50|412.05|409.15|412.14|409.24|412.14|409.24|412.05|409.15|8
1725478560000|2024-09-04 19:36:00|412.12|409.22|412.19|409.29|412.25|409.35|412.09|409.19|14
1725478570000|2024-09-04 19:36:10|412.2|409.3|412.19|409.29|412.25|409.35|412.19|409.29|14
1725478580000|2024-09-04 19:36:20|412.2|409.3|412.15|409.25|412.2|409.3|412.14|409.24|13
1725478590000|2024-09-04 19:36:30|412.14|409.24|412.13|409.23|412.14|409.24|412.11|409.21|7
1725478600000|2024-09-04 19:36:40|412.12|409.22|412.17|409.27|412.17|409.27|412.11|409.21|11
1725478610000|2024-09-04 19:36:50|412.18|409.28|412.25|409.35|412.25|409.35|412.12|409.22|9
1725478620000|2024-09-04 19:37:00|412.33|409.43|412.35|409.45|412.35|409.45|412.3|409.4|6
1725478630000|2024-09-04 19:37:10|412.3|409.4|412.35|409.45|412.4|409.5|412.29|409.39|10
1725478640000|2024-09-04 19:37:20|412.3|409.4|412.35|409.45|412.35|409.45|412.14|409.24|10
1725478650000|2024-09-04 19:37:30|412.3|409.4|412.45|409.55|412.5|409.6|412.25|409.35|16
1725478660000|2024-09-04 19:37:40|412.4|409.5|412.45|409.55|412.45|409.55|412.34|409.44|6
1725478670000|2024-09-04 19:37:50|412.35|409.45|412.35|409.45|412.43|409.53|412.3|409.4|12
1725478680000|2024-09-04 19:38:00|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|13
1725478700000|2024-09-04 19:38:20|412.35|409.45|412.43|409.53|412.45|409.55|412.35|409.45|15
1725478710000|2024-09-04 19:38:30|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725478720000|2024-09-04 19:38:40|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|5
1725478730000|2024-09-04 19:38:50|412.45|409.55|412.5|409.6|412.55|409.65|412.43|409.53|11
1725478740000|2024-09-04 19:39:00|412.55|409.65|412.43|409.53|412.55|409.65|412.4|409.5|12
1725478750000|2024-09-04 19:39:10|412.44|409.54|412.43|409.53|412.49|409.59|412.39|409.49|13
1725478760000|2024-09-04 19:39:20|412.44|409.54|412.43|409.53|412.44|409.54|412.43|409.53|14
1725478770000|2024-09-04 19:39:30|412.42|409.52|412.44|409.54|412.44|409.54|412.39|409.49|11
1725478780000|2024-09-04 19:39:40|412.43|409.53|412.42|409.52|412.44|409.54|412.4|409.5|12
1725478790000|2024-09-04 19:39:50|412.4|409.5|412.55|409.65|412.65|409.75|412.4|409.5|16
1725478800000|2024-09-04 19:40:00|412.6|409.7|412.65|409.75|412.65|409.75|412.55|409.65|7
1725478810000|2024-09-04 19:40:10|412.7|409.8|412.8|409.9|412.8|409.9|412.63|409.73|5
1725478820000|2024-09-04 19:40:20|412.75|409.85|412.7|409.8|412.75|409.85|412.64|409.74|6
1725478830000|2024-09-04 19:40:30|412.75|409.85|412.95|410.05|412.95|410.05|412.75|409.85|12
1725478840000|2024-09-04 19:40:40|412.9|410|412.9|410|412.95|410.05|412.86|409.96|11
1725478850000|2024-09-04 19:40:50|412.87|409.97|413.1|410.2|413.1|410.2|412.87|409.97|18
1725478860000|2024-09-04 19:41:00|413.05|410.15|413.06|410.16|413.06|410.16|412.96|410.06|15
1725478870000|2024-09-04 19:41:10|413.03|410.13|412.99|410.09|413.06|410.16|412.96|410.06|20
1725478880000|2024-09-04 19:41:20|412.98|410.08|412.95|410.05|413|410.1|412.95|410.05|15
1725478890000|2024-09-04 19:41:30|412.96|410.06|412.99|410.09|412.99|410.09|412.93|410.03|14
1725478900000|2024-09-04 19:41:40|413|410.1|412.9|410|413|410.1|412.9|410|8
1725478910000|2024-09-04 19:41:50|412.96|410.06|412.9|410|412.96|410.06|412.9|410|14
1725478920000|2024-09-04 19:42:00|412.96|410.06|412.65|409.75|412.96|410.06|412.57|409.67|16
1725478930000|2024-09-04 19:42:10|412.59|409.69|412.6|409.7|412.7|409.8|412.59|409.69|9
1725478940000|2024-09-04 19:42:20|412.55|409.65|412.39|409.49|412.55|409.65|412.37|409.47|21
1725478950000|2024-09-04 19:42:30|412.38|409.48|412.35|409.45|412.38|409.48|412.32|409.42|5
1725478960000|2024-09-04 19:42:40|412.3|409.4|412.39|409.49|412.45|409.55|412.3|409.4|6
1725478970000|2024-09-04 19:42:50|412.4|409.5|412.4|409.5|412.45|409.55|412.35|409.45|11
1725478980000|2024-09-04 19:43:00|412.45|409.55|412.5|409.6|412.55|409.65|412.39|409.49|22
1725478990000|2024-09-04 19:43:10|412.48|409.58|412.55|409.65|412.55|409.65|412.4|409.5|20
1725479000000|2024-09-04 19:43:20|412.5|409.6|412.8|409.9|412.8|409.9|412.45|409.55|21
1725479010000|2024-09-04 19:43:30|412.79|409.89|412.8|409.9|412.85|409.95|412.75|409.85|12
1725479020000|2024-09-04 19:43:40|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|9
1725479030000|2024-09-04 19:43:50|412.75|409.85|412.95|410.05|412.95|410.05|412.75|409.85|7
1725479040000|2024-09-04 19:44:00|412.85|409.95|412.8|409.9|412.9|410|412.8|409.9|16
1725479050000|2024-09-04 19:44:10|412.74|409.84|412.7|409.8|412.8|409.9|412.7|409.8|6
1725479060000|2024-09-04 19:44:20|412.75|409.85|412.65|409.75|412.75|409.85|412.6|409.7|6
1725479070000|2024-09-04 19:44:30|412.7|409.8|412.75|409.85|412.75|409.85|412.65|409.75|10
1725479080000|2024-09-04 19:44:40|412.85|409.95|412.85|409.95|412.85|409.95|412.75|409.85|14
1725479090000|2024-09-04 19:44:50|412.75|409.85|412.9|410|412.95|410.05|412.75|409.85|22
1725479100000|2024-09-04 19:45:00|412.8|409.9|412.8|409.9|412.95|410.05|412.8|409.9|21
1725479110000|2024-09-04 19:45:10|412.9|410|412.95|410.05|413.05|410.15|412.8|409.9|18
1725479120000|2024-09-04 19:45:20|412.9|410|413.05|410.15|413.05|410.15|412.9|410|6
1725479130000|2024-09-04 19:45:30|412.95|410.05|413|410.1|413.1|410.2|412.95|410.05|10
1725479140000|2024-09-04 19:45:40|412.95|410.05|412.8|409.9|413|410.1|412.8|409.9|15
1725479150000|2024-09-04 19:45:50|412.87|409.97|412.4|409.5|412.87|409.97|412.4|409.5|15
1725479160000|2024-09-04 19:46:00|412.35|409.45|412.3|409.4|412.4|409.5|412.3|409.4|13
1725479170000|2024-09-04 19:46:10|412.35|409.45|412.35|409.45|412.4|409.5|412.19|409.29|15
1725479180000|2024-09-04 19:46:20|412.4|409.5|412.5|409.6|412.5|409.6|412.35|409.45|15
1725479190000|2024-09-04 19:46:30|412.48|409.58|412.68|409.78|412.68|409.78|412.4|409.5|22
1725479200000|2024-09-04 19:46:40|412.7|409.8|412.8|409.9|412.8|409.9|412.65|409.75|19
1725479210000|2024-09-04 19:46:50|412.7|409.8|412.9|410|412.9|410|412.7|409.8|18
1725479220000|2024-09-04 19:47:00|412.86|409.96|412.9|410|412.95|410.05|412.8|409.9|20
1725479230000|2024-09-04 19:47:10|412.95|410.05|412.9|410|412.95|410.05|412.85|409.95|6
1725479240000|2024-09-04 19:47:20|412.85|409.95|412.9|410|412.95|410.05|412.85|409.95|10
1725479250000|2024-09-04 19:47:30|412.95|410.05|412.9|410|412.95|410.05|412.9|410|4
1725479260000|2024-09-04 19:47:40|412.85|409.95|412.8|409.9|412.9|410|412.76|409.86|8
1725479270000|2024-09-04 19:47:50|412.75|409.85|412.76|409.86|412.8|409.9|412.75|409.85|6
1725479280000|2024-09-04 19:48:00|412.75|409.85|412.8|409.9|412.8|409.9|412.7|409.8|18
1725479290000|2024-09-04 19:48:10|412.85|409.95|412.85|409.95|412.9|410|412.8|409.9|13
1725479300000|2024-09-04 19:48:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1725479310000|2024-09-04 19:48:30|412.9|410|413|410.1|413.05|410.15|412.9|410|16
1725479320000|2024-09-04 19:48:40|413.05|410.15|413.1|410.2|413.15|410.25|412.95|410.05|17
1725479330000|2024-09-04 19:48:50|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|17
1725479340000|2024-09-04 19:49:00|413.08|410.18|413.1|410.2|413.15|410.25|413|410.1|22
1725479350000|2024-09-04 19:49:10|413.05|410.15|413.13|410.23|413.15|410.25|413.05|410.15|10
1725479360000|2024-09-04 19:49:20|413.15|410.25|413.15|410.25|413.25|410.35|413.15|410.25|10
1725479370000|2024-09-04 19:49:30|413.2|410.3|413.2|410.3|413.25|410.35|413.15|410.25|9
1725479380000|2024-09-04 19:49:40|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1725479390000|2024-09-04 19:49:50|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|11
1725479400000|2024-09-04 19:50:00|413.25|410.35|413.35|410.45|413.35|410.45|413.2|410.3|18
1725479410000|2024-09-04 19:50:10|413.3|410.4|413.2|410.3|413.3|410.4|413.1|410.2|19
1725479420000|2024-09-04 19:50:20|413.15|410.25|413.3|410.4|413.3|410.4|413.15|410.25|20
1725479430000|2024-09-04 19:50:30|413.25|410.35|413.25|410.35|413.25|410.35|413.15|410.25|15
1725479440000|2024-09-04 19:50:40|413.2|410.3|413.2|410.3|413.25|410.35|413.15|410.25|19
1725479450000|2024-09-04 19:50:50|413.15|410.25|413.03|410.13|413.2|410.3|412.87|409.97|16
1725479460000|2024-09-04 19:51:00|413.05|410.15|413.1|410.2|413.1|410.2|412.8|409.9|20
1725479470000|2024-09-04 19:51:10|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725479480000|2024-09-04 19:51:20|413.2|410.3|413.3|410.4|413.45|410.55|413.2|410.3|19
1725479490000|2024-09-04 19:51:30|413.25|410.35|413.3|410.4|413.35|410.45|413.18|410.28|19
1725479500000|2024-09-04 19:51:40|413.2|410.3|413.3|410.4|413.35|410.45|413.2|410.3|24
1725479510000|2024-09-04 19:51:50|413.35|410.45|413.15|410.25|413.35|410.45|413.15|410.25|8
1725479520000|2024-09-04 19:52:00|413.25|410.35|413.05|410.15|413.25|410.35|413.05|410.15|15
1725479530000|2024-09-04 19:52:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725479540000|2024-09-04 19:52:20|413.05|410.15|412.9|410|413.05|410.15|412.78|409.88|13
1725479550000|2024-09-04 19:52:30|412.89|409.99|412.85|409.95|412.95|410.05|412.85|409.95|16
1725479560000|2024-09-04 19:52:40|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|6
1725479570000|2024-09-04 19:52:50|412.9|410|412.89|409.99|412.95|410.05|412.85|409.95|14
1725479580000|2024-09-04 19:53:00|412.85|409.95|412.9|410|413.05|410.15|412.85|409.95|22
1725479590000|2024-09-04 19:53:10|412.85|409.95|412.8|409.9|412.85|409.95|412.75|409.85|12
1725479600000|2024-09-04 19:53:20|412.75|409.85|412.8|409.9|412.8|409.9|412.7|409.8|15
1725479610000|2024-09-04 19:53:30|412.75|409.85|412.85|409.95|412.85|409.95|412.75|409.85|5
1725479620000|2024-09-04 19:53:40|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|5
1725479630000|2024-09-04 19:53:50|412.75|409.85|412.8|409.9|412.85|409.95|412.75|409.85|16
1725479640000|2024-09-04 19:54:00|412.9|410|412.95|410.05|413|410.1|412.85|409.95|14
1725479650000|2024-09-04 19:54:10|412.99|410.09|413.1|410.2|413.1|410.2|412.9|410|17
1725479660000|2024-09-04 19:54:20|413|410.1|412.95|410.05|413.1|410.2|412.95|410.05|11
1725479670000|2024-09-04 19:54:30|412.9|410|412.85|409.95|412.9|410|412.79|409.89|10
1725479680000|2024-09-04 19:54:40|412.8|409.9|412.9|410|412.95|410.05|412.8|409.9|14
1725479690000|2024-09-04 19:54:50|412.95|410.05|412.9|410|412.95|410.05|412.9|410|4
1725479700000|2024-09-04 19:55:00|412.85|409.95|413|410.1|413.05|410.15|412.85|409.95|17
1725479710000|2024-09-04 19:55:10|412.95|410.05|412.95|410.05|413|410.1|412.95|410.05|5
1725479720000|2024-09-04 19:55:20|413|410.1|413.15|410.25|413.15|410.25|412.9|410|16
1725479730000|2024-09-04 19:55:30|413.2|410.3|413.3|410.4|413.3|410.4|413.15|410.25|15
1725479740000|2024-09-04 19:55:40|413.25|410.35|413.4|410.5|413.4|410.5|413.2|410.3|17
1725479750000|2024-09-04 19:55:50|413.39|410.49|413.45|410.55|413.5|410.6|413.39|410.49|12
1725479760000|2024-09-04 19:56:00|413.5|410.6|413.45|410.55|413.5|410.6|413.4|410.5|6
1725479780000|2024-09-04 19:56:20|413.35|410.45|413.35|410.45|413.4|410.5|413.3|410.4|15
1725479790000|2024-09-04 19:56:30|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|10
1725479800000|2024-09-04 19:56:40|413.35|410.45|413.45|410.55|413.45|410.55|413.33|410.43|8
1725479810000|2024-09-04 19:56:50|413.5|410.6|413.5|410.6|413.55|410.65|413.5|410.6|8
1725479820000|2024-09-04 19:57:00|413.55|410.65|413.55|410.65|413.65|410.75|413.55|410.65|6
1725479840000|2024-09-04 19:57:20|413.5|410.6|413.67|410.77|413.67|410.77|413.5|410.6|7
1725479850000|2024-09-04 19:57:30|413.6|410.7|413.6|410.7|413.66|410.76|413.6|410.7|4
1725479860000|2024-09-04 19:57:40|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725479870000|2024-09-04 19:57:50|413.7|410.8|413.63|410.73|413.7|410.8|413.55|410.65|11
1725479880000|2024-09-04 19:58:00|413.65|410.75|413.72|410.82|413.8|410.9|413.6|410.7|11
1725479890000|2024-09-04 19:58:10|413.7|410.8|413.83|410.93|413.9|411|413.7|410.8|8
1725479900000|2024-09-04 19:58:20|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|4
1725479910000|2024-09-04 19:58:30|413.81|410.91|413.83|410.93|413.9|411|413.81|410.91|7
1725479920000|2024-09-04 19:58:40|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|6
1725479930000|2024-09-04 19:58:50|413.9|411|414|411.1|414|411.1|413.9|411|3
1725479940000|2024-09-04 19:59:00|414.01|411.11|413.96|411.06|414.14|411.24|413.9|411|17
1725479950000|2024-09-04 19:59:10|413.9|411|413.9|411|414|411.1|413.9|411|6
1725479960000|2024-09-04 19:59:20|413.85|410.95|413.8|410.9|413.85|410.95|413.71|410.81|15
1725479970000|2024-09-04 19:59:30|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1725479980000|2024-09-04 19:59:40|413.82|410.92|413.8|410.9|413.82|410.92|413.7|410.8|8
1725479990000|2024-09-04 19:59:50|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|3
1725480000000|2024-09-04 20:00:00|413.73|410.83|413.9|411|413.9|411|413.73|410.83|8
1725480010000|2024-09-04 20:00:10|414|411.1|414|411.1|414|411.1|413.9|411|6
1725480020000|2024-09-04 20:00:20|414.02|411.12|414|411.1|414.05|411.15|414|411.1|6
1725480030000|2024-09-04 20:00:30|414.02|411.12|414.05|411.15|414.05|411.15|414.01|411.11|3
1725480040000|2024-09-04 20:00:40|414|411.1|413.7|410.8|414|411.1|413.7|410.8|8
1725480050000|2024-09-04 20:00:50|413.74|410.84|413.8|410.9|413.8|410.9|413.7|410.8|8
1725480060000|2024-09-04 20:01:00|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|6
1725480080000|2024-09-04 20:01:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725480090000|2024-09-04 20:01:30|413.71|410.81|413.7|410.8|413.76|410.86|413.7|410.8|4
1725480100000|2024-09-04 20:01:40|413.72|410.82|413.9|411|413.9|411|413.72|410.82|6
1725480120000|2024-09-04 20:02:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725480130000|2024-09-04 20:02:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1725480150000|2024-09-04 20:02:30|413.93|411.03|414.08|411.18|414.08|411.18|413.93|411.03|5
1725480180000|2024-09-04 20:03:00|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|4
1725480190000|2024-09-04 20:03:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725480210000|2024-09-04 20:03:30|414.31|411.41|414.3|411.4|414.4|411.5|414.3|411.4|3
1725480220000|2024-09-04 20:03:40|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|3
1725480230000|2024-09-04 20:03:50|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|4
1725480240000|2024-09-04 20:04:00|414.27|411.37|414.3|411.4|414.3|411.4|414.27|411.37|2
1725480250000|2024-09-04 20:04:10|414.32|411.42|414.51|411.61|414.51|411.61|414.32|411.42|7
1725480260000|2024-09-04 20:04:20|414.52|411.62|414.6|411.7|414.72|411.82|414.52|411.62|11
1725480270000|2024-09-04 20:04:30|414.61|411.71|414.9|412|414.9|412|414.61|411.71|8
1725480280000|2024-09-04 20:04:40|414.88|411.98|415|412.1|415|412.1|414.85|411.95|11
1725480290000|2024-09-04 20:04:50|414.98|412.08|414.9|412|415|412.1|414.85|411.95|10
1725480300000|2024-09-04 20:05:00|414.88|411.98|414.8|411.9|414.95|412.05|414.75|411.85|17
1725480310000|2024-09-04 20:05:10|414.78|411.88|414.8|411.9|414.85|411.95|414.75|411.85|17
1725480320000|2024-09-04 20:05:20|414.75|411.85|414.9|412|414.95|412.05|414.75|411.85|10
1725480330000|2024-09-04 20:05:30|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725480340000|2024-09-04 20:05:40|414.9|412|414.9|412|414.95|412.05|414.88|411.98|7
1725480350000|2024-09-04 20:05:50|414.88|411.98|414.95|412.05|414.95|412.05|414.85|411.95|12
1725480360000|2024-09-04 20:06:00|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1725480370000|2024-09-04 20:06:10|414.85|411.95|414.9|412|414.95|412.05|414.85|411.95|4
1725480380000|2024-09-04 20:06:20|414.88|411.98|414.8|411.9|414.9|412|414.8|411.9|6
1725480390000|2024-09-04 20:06:30|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|3
1725480400000|2024-09-04 20:06:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1725480410000|2024-09-04 20:06:50|414.85|411.95|414.88|411.98|414.9|412|414.8|411.9|6
1725480420000|2024-09-04 20:07:00|414.9|412|414.85|411.95|414.9|412|414.8|411.9|12
1725480430000|2024-09-04 20:07:10|414.9|412|414.85|411.95|414.95|412.05|414.85|411.95|18
1725480440000|2024-09-04 20:07:20|414.88|411.98|414.9|412|414.9|412|414.85|411.95|15
1725480450000|2024-09-04 20:07:30|414.85|411.95|414.9|412|414.9|412|414.85|411.95|8
1725480460000|2024-09-04 20:07:40|414.88|411.98|415|412.1|415.05|412.15|414.8|411.9|15
1725480470000|2024-09-04 20:07:50|414.98|412.08|415|412.1|415|412.1|414.9|412|15
1725480480000|2024-09-04 20:08:00|415.05|412.15|415|412.1|415.05|412.15|414.95|412.05|16
1725480490000|2024-09-04 20:08:10|414.95|412.05|415.06|412.16|415.1|412.2|414.95|412.05|15
1725480500000|2024-09-04 20:08:20|415|412.1|415.3|412.4|415.5|412.6|415|412.1|18
1725480510000|2024-09-04 20:08:30|415.28|412.38|415.25|412.35|415.3|412.4|415.2|412.3|5
1725480530000|2024-09-04 20:08:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725480540000|2024-09-04 20:09:00|415.25|412.35|415.23|412.33|415.25|412.35|415.15|412.25|7
1725480550000|2024-09-04 20:09:10|415.25|412.35|415.35|412.45|415.4|412.5|415.25|412.35|4
1725480560000|2024-09-04 20:09:20|415.25|412.35|415.35|412.45|415.35|412.45|415.25|412.35|3
1725480570000|2024-09-04 20:09:30|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|5
1725480600000|2024-09-04 20:10:00|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|12
1725480610000|2024-09-04 20:10:10|415.6|412.7|415.39|412.49|415.6|412.7|415.39|412.49|11
1725480620000|2024-09-04 20:10:20|415.4|412.5|415.38|412.48|415.45|412.55|415.35|412.45|9
1725480630000|2024-09-04 20:10:30|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|4
1725480640000|2024-09-04 20:10:40|415.3|412.4|415.09|412.19|415.3|412.4|415.09|412.19|8
1725480650000|2024-09-04 20:10:50|415.07|412.17|415.18|412.28|415.18|412.28|415.04|412.14|11
1725480660000|2024-09-04 20:11:00|415.2|412.3|415.2|412.3|415.3|412.4|415.18|412.28|9
1725480670000|2024-09-04 20:11:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1725480680000|2024-09-04 20:11:20|415.2|412.3|415.07|412.17|415.25|412.35|415.07|412.17|11
1725480690000|2024-09-04 20:11:30|415.11|412.21|415.05|412.15|415.11|412.21|414.97|412.07|7
1725480700000|2024-09-04 20:11:40|415.03|412.13|415.1|412.2|415.15|412.25|415.03|412.13|6
1725480720000|2024-09-04 20:12:00|415.05|412.15|415|412.1|415.1|412.2|415|412.1|4
1725480740000|2024-09-04 20:12:20|414.95|412.05|414.86|411.96|414.95|412.05|414.81|411.91|7
1725480750000|2024-09-04 20:12:30|414.81|411.91|414.81|411.91|414.86|411.96|414.81|411.91|7
1725480760000|2024-09-04 20:12:40|414.76|411.86|414.6|411.7|414.76|411.86|414.6|411.7|7
1725480780000|2024-09-04 20:13:00|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|5
1725480790000|2024-09-04 20:13:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725480800000|2024-09-04 20:13:20|414.7|411.8|414.8|411.9|414.85|411.95|414.7|411.8|8
1725480810000|2024-09-04 20:13:30|414.75|411.85|414.8|411.9|414.85|411.95|414.75|411.85|7
1725480830000|2024-09-04 20:13:50|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|3
1725480840000|2024-09-04 20:14:00|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1725480850000|2024-09-04 20:14:10|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|3
1725480870000|2024-09-04 20:14:30|414.65|411.75|414.55|411.65|414.65|411.75|414.35|411.45|15
1725480880000|2024-09-04 20:14:40|414.53|411.63|414.7|411.8|414.7|411.8|414.53|411.63|6
1725480910000|2024-09-04 20:15:10|414.75|411.85|414.85|411.95|414.85|411.95|414.65|411.75|7
1725480920000|2024-09-04 20:15:20|414.9|412|414.9|412|414.9|412|414.9|412|1
1725480930000|2024-09-04 20:15:30|414.95|412.05|414.9|412|415.05|412.15|414.85|411.95|10
1725480950000|2024-09-04 20:15:50|414.8|411.9|414.85|411.95|414.85|411.95|414.75|411.85|5
1725480960000|2024-09-04 20:16:00|414.75|411.85|414.7|411.8|414.8|411.9|414.65|411.75|12
1725480970000|2024-09-04 20:16:10|414.4|411.5|414.2|411.3|414.4|411.5|414.2|411.3|4
1725480980000|2024-09-04 20:16:20|414.22|411.32|414.43|411.53|414.43|411.53|414.22|411.32|7
1725480990000|2024-09-04 20:16:30|414.41|411.51|414.4|411.5|414.41|411.51|414.37|411.47|4
1725481000000|2024-09-04 20:16:40|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725481010000|2024-09-04 20:16:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725481020000|2024-09-04 20:17:00|414.41|411.51|414.4|411.5|414.6|411.7|414.4|411.5|6
1725481030000|2024-09-04 20:17:10|414.42|411.52|414.34|411.44|414.42|411.52|414.34|411.44|4
1725481040000|2024-09-04 20:17:20|414.38|411.48|414.5|411.6|414.5|411.6|414.38|411.48|3
1725481050000|2024-09-04 20:17:30|414.46|411.56|414.46|411.56|414.46|411.56|414.46|411.56|1
1725481060000|2024-09-04 20:17:40|414.41|411.51|414.32|411.42|414.41|411.51|414.32|411.42|4
1725481070000|2024-09-04 20:17:50|414.33|411.43|414.2|411.3|414.33|411.43|414.2|411.3|5
1725481080000|2024-09-04 20:18:00|414.17|411.27|414.16|411.26|414.17|411.27|414.16|411.26|2
1725481090000|2024-09-04 20:18:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725481100000|2024-09-04 20:18:20|414.05|411.15|414.1|411.2|414.1|411.2|414|411.1|5
1725481110000|2024-09-04 20:18:30|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725481120000|2024-09-04 20:18:40|414.17|411.27|414.17|411.27|414.2|411.3|414.16|411.26|4
1725481130000|2024-09-04 20:18:50|414.16|411.26|414|411.1|414.16|411.26|414|411.1|7
1725481140000|2024-09-04 20:19:00|413.95|411.05|413.83|410.93|413.95|411.05|413.83|410.93|4
1725481180000|2024-09-04 20:19:40|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1725481200000|2024-09-04 20:20:00|413.91|411.01|413.91|411.01|413.91|411.01|413.91|411.01|1
1725481210000|2024-09-04 20:20:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1725481230000|2024-09-04 20:20:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725481260000|2024-09-04 20:21:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725481270000|2024-09-04 20:21:10|413.96|411.06|413.96|411.06|413.96|411.06|413.96|411.06|1
1725481280000|2024-09-04 20:21:20|414.01|411.11|414.01|411.11|414.01|411.11|414.01|411.11|1
1725481290000|2024-09-04 20:21:30|413.91|411.01|414|411.1|414.05|411.15|413.91|411.01|4
1725481300000|2024-09-04 20:21:40|413.95|411.05|413.75|410.85|413.95|411.05|413.75|410.85|3
1725481310000|2024-09-04 20:21:50|413.8|410.9|413.93|411.03|413.95|411.05|413.75|410.85|9
1725481320000|2024-09-04 20:22:00|413.95|411.05|413.9|411|413.95|411.05|413.85|410.95|14
1725481330000|2024-09-04 20:22:10|413.89|410.99|413.9|411|413.9|411|413.85|410.95|7
1725481340000|2024-09-04 20:22:20|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|6
1725481350000|2024-09-04 20:22:30|413.78|410.88|413.7|410.8|413.8|410.9|413.7|410.8|6
1725481360000|2024-09-04 20:22:40|413.66|410.76|413.7|410.8|413.7|410.8|413.66|410.76|2
1725481370000|2024-09-04 20:22:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725481380000|2024-09-04 20:23:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1725481390000|2024-09-04 20:23:10|413.76|410.86|413.8|410.9|413.8|410.9|413.76|410.86|3
1725481400000|2024-09-04 20:23:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725481410000|2024-09-04 20:23:30|413.72|410.82|413.75|410.85|413.8|410.9|413.72|410.82|4
1725481420000|2024-09-04 20:23:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725481430000|2024-09-04 20:23:50|413.75|410.85|413.61|410.71|413.75|410.85|413.61|410.71|3
1725481440000|2024-09-04 20:24:00|413.52|410.62|413.6|410.7|413.61|410.71|413.52|410.62|4
1725481450000|2024-09-04 20:24:10|413.56|410.66|413.49|410.59|413.57|410.67|413.48|410.58|10
1725481460000|2024-09-04 20:24:20|413.5|410.6|413.47|410.57|413.51|410.61|413.47|410.57|3
1725481470000|2024-09-04 20:24:30|413.45|410.55|413.35|410.45|413.45|410.55|413.35|410.45|8
1725481480000|2024-09-04 20:24:40|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|8
1725481490000|2024-09-04 20:24:50|413.4|410.5|413.42|410.52|413.47|410.57|413.35|410.45|5
1725481500000|2024-09-04 20:25:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725481510000|2024-09-04 20:25:10|413.32|410.42|413.3|410.4|413.32|410.42|413.3|410.4|2
1725481520000|2024-09-04 20:25:20|413.22|410.32|413.4|410.5|413.4|410.5|413.22|410.32|4
1725481560000|2024-09-04 20:26:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|3
1725481590000|2024-09-04 20:26:30|413.53|410.63|413.72|410.82|413.73|410.83|413.53|410.63|11
1725481600000|2024-09-04 20:26:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725481610000|2024-09-04 20:26:50|413.6|410.7|413.51|410.61|413.6|410.7|413.5|410.6|3
1725481630000|2024-09-04 20:27:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725481640000|2024-09-04 20:27:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725481650000|2024-09-04 20:27:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725481660000|2024-09-04 20:27:40|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|4
1725481690000|2024-09-04 20:28:10|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|3
1725481750000|2024-09-04 20:29:10|413.22|410.32|413.4|410.5|413.4|410.5|413.22|410.32|4
1725481770000|2024-09-04 20:29:30|413.53|410.63|413.62|410.72|413.62|410.72|413.51|410.61|6
1725481790000|2024-09-04 20:29:50|413.52|410.62|413.57|410.67|413.57|410.67|413.52|410.62|2
1725481800000|2024-09-04 20:30:00|413.7|410.8|413.75|410.85|413.75|410.85|413.6|410.7|6
1725481810000|2024-09-04 20:30:10|413.64|410.74|413.9|411|413.95|411.05|413.64|410.74|10
1725481820000|2024-09-04 20:30:20|413.8|410.9|413.9|411|413.95|411.05|413.8|410.9|14
1725481830000|2024-09-04 20:30:30|413.95|411.05|413.7|410.8|414.05|411.15|413.7|410.8|9
1725481840000|2024-09-04 20:30:40|413.72|410.82|413.81|410.91|413.83|410.93|413.72|410.82|9
1725481850000|2024-09-04 20:30:50|413.82|410.92|413.8|410.9|413.9|411|413.8|410.9|6
1725481860000|2024-09-04 20:31:00|413.81|410.91|414.04|411.14|414.04|411.14|413.81|410.91|11
1725481870000|2024-09-04 20:31:10|414.03|411.13|414.11|411.21|414.11|411.21|414|411.1|12
1725481880000|2024-09-04 20:31:20|414.12|411.22|414.26|411.36|414.3|411.4|414.11|411.21|13
1725481890000|2024-09-04 20:31:30|414.27|411.37|414.42|411.52|414.42|411.52|414.26|411.36|10
1725481900000|2024-09-04 20:31:40|414.43|411.53|414.6|411.7|414.73|411.83|414.43|411.53|9
1725481910000|2024-09-04 20:31:50|414.56|411.66|414.6|411.7|414.6|411.7|414.5|411.6|6
1725481920000|2024-09-04 20:32:00|414.61|411.71|414.7|411.8|414.7|411.8|414.61|411.71|4
1725481930000|2024-09-04 20:32:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725481940000|2024-09-04 20:32:20|414.5|411.6|414.3|411.4|414.5|411.6|414.3|411.4|3
1725481950000|2024-09-04 20:32:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1725481960000|2024-09-04 20:32:40|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725481970000|2024-09-04 20:32:50|414.14|411.24|414.3|411.4|414.3|411.4|414.14|411.24|4
1725481980000|2024-09-04 20:33:00|414.26|411.36|414.3|411.4|414.3|411.4|414.26|411.36|3
1725481990000|2024-09-04 20:33:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725482020000|2024-09-04 20:33:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725482040000|2024-09-04 20:34:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725482050000|2024-09-04 20:34:10|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1725482060000|2024-09-04 20:34:20|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1725482070000|2024-09-04 20:34:30|414.74|411.84|414.74|411.84|414.74|411.84|414.74|411.84|1
1725482080000|2024-09-04 20:34:40|414.8|411.9|414.82|411.92|414.83|411.93|414.8|411.9|6
1725482090000|2024-09-04 20:34:50|414.78|411.88|414.76|411.86|414.78|411.88|414.76|411.86|2
1725482100000|2024-09-04 20:35:00|414.75|411.85|414.62|411.72|414.75|411.85|414.62|411.72|2
1725482110000|2024-09-04 20:35:10|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1725482120000|2024-09-04 20:35:20|414.72|411.82|414.77|411.87|414.77|411.87|414.7|411.8|5
1725482130000|2024-09-04 20:35:30|414.8|411.9|414.74|411.84|414.8|411.9|414.74|411.84|3
1725482140000|2024-09-04 20:35:40|414.7|411.8|414.82|411.92|414.82|411.92|414.7|411.8|6
1725482150000|2024-09-04 20:35:50|414.83|411.93|414.9|412|414.9|412|414.83|411.93|3
1725482160000|2024-09-04 20:36:00|414.85|411.95|414.82|411.92|414.85|411.95|414.82|411.92|2
1725482170000|2024-09-04 20:36:10|414.8|411.9|414.73|411.83|414.8|411.9|414.71|411.81|5
1725482180000|2024-09-04 20:36:20|414.65|411.75|414.45|411.55|414.65|411.75|414.45|411.55|9
1725482190000|2024-09-04 20:36:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725482200000|2024-09-04 20:36:40|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1725482210000|2024-09-04 20:36:50|414.34|411.44|414.34|411.44|414.34|411.44|414.34|411.44|1
1725482220000|2024-09-04 20:37:00|414.35|411.45|414.42|411.52|414.42|411.52|414.34|411.44|9
1725482230000|2024-09-04 20:37:10|414.41|411.51|414.34|411.44|414.41|411.51|414.34|411.44|3
1725482240000|2024-09-04 20:37:20|414.32|411.42|414.34|411.44|414.34|411.44|414.32|411.42|2
1725482250000|2024-09-04 20:37:30|414.33|411.43|414.22|411.32|414.33|411.43|414.22|411.32|3
1725482260000|2024-09-04 20:37:40|414.12|411.22|414.2|411.3|414.2|411.3|414.12|411.22|6
1725482270000|2024-09-04 20:37:50|414.16|411.26|414.35|411.45|414.35|411.45|414.12|411.22|13
1725482280000|2024-09-04 20:38:00|414.25|411.35|414.35|411.45|414.45|411.55|414.25|411.35|9
1725482290000|2024-09-04 20:38:10|414.4|411.5|414.4|411.5|414.45|411.55|414.4|411.5|3
1725482300000|2024-09-04 20:38:20|414.45|411.55|414.55|411.65|414.55|411.65|414.35|411.45|8
1725482310000|2024-09-04 20:38:30|414.4|411.5|414.45|411.55|414.65|411.75|414.4|411.5|11
1725482320000|2024-09-04 20:38:40|414.53|411.63|414.5|411.6|414.65|411.75|414.45|411.55|12
1725482330000|2024-09-04 20:38:50|414.56|411.66|414.6|411.7|414.65|411.75|414.5|411.6|13
1725482340000|2024-09-04 20:39:00|414.65|411.75|414.5|411.6|414.65|411.75|414.45|411.55|13
1725482350000|2024-09-04 20:39:10|414.6|411.7|414.65|411.75|414.65|411.75|414.45|411.55|12
1725482360000|2024-09-04 20:39:20|414.59|411.69|414.5|411.6|414.59|411.69|414.5|411.6|2
1725482370000|2024-09-04 20:39:30|414.59|411.69|414.53|411.63|414.6|411.7|414.45|411.55|10
1725482380000|2024-09-04 20:39:40|414.5|411.6|414.5|411.6|414.55|411.65|414.4|411.5|14
1725482390000|2024-09-04 20:39:50|414.48|411.58|414.45|411.55|414.55|411.65|414.4|411.5|10
1725482400000|2024-09-04 20:40:00|414.55|411.65|414.6|411.7|414.75|411.85|414.45|411.55|10
1725482410000|2024-09-04 20:40:10|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|10
1725482420000|2024-09-04 20:40:20|414.75|411.85|414.9|412|414.9|412|414.6|411.7|5
1725482430000|2024-09-04 20:40:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|6
1725482440000|2024-09-04 20:40:40|414.95|412.05|414.93|412.03|414.95|412.05|414.9|412|6
1725482450000|2024-09-04 20:40:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1725482460000|2024-09-04 20:41:00|414.86|411.96|414.92|412.02|414.92|412.02|414.86|411.96|2
1725482470000|2024-09-04 20:41:10|414.9|412|414.81|411.91|414.9|412|414.8|411.9|6
1725482490000|2024-09-04 20:41:30|414.76|411.86|414.76|411.86|414.76|411.86|414.76|411.86|1
1725482500000|2024-09-04 20:41:40|414.73|411.83|414.8|411.9|414.8|411.9|414.73|411.83|5
1725482520000|2024-09-04 20:42:00|414.75|411.85|414.66|411.76|414.75|411.85|414.66|411.76|2
1725482530000|2024-09-04 20:42:10|414.61|411.71|414.6|411.7|414.61|411.71|414.6|411.7|2
1725482550000|2024-09-04 20:42:30|414.62|411.72|414.62|411.72|414.62|411.72|414.62|411.72|1
1725482560000|2024-09-04 20:42:40|414.61|411.71|414.61|411.71|414.66|411.76|414.61|411.71|6
1725482570000|2024-09-04 20:42:50|414.66|411.76|414.7|411.8|414.7|411.8|414.66|411.76|2
1725482580000|2024-09-04 20:43:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725482590000|2024-09-04 20:43:10|414.67|411.77|414.8|411.9|414.8|411.9|414.61|411.71|6
1725482600000|2024-09-04 20:43:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725482610000|2024-09-04 20:43:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725482620000|2024-09-04 20:43:40|414.63|411.73|414.7|411.8|414.73|411.83|414.63|411.73|3
1725482630000|2024-09-04 20:43:50|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1725482640000|2024-09-04 20:44:00|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1725482650000|2024-09-04 20:44:10|414.9|412|414.9|412|414.95|412.05|414.9|412|3
1725482670000|2024-09-04 20:44:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1725482680000|2024-09-04 20:44:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1725482700000|2024-09-04 20:45:00|415.01|412.11|415.1|412.2|415.13|412.23|415.01|412.11|5
1725482710000|2024-09-04 20:45:10|415.11|412.21|415.2|412.3|415.2|412.3|415.11|412.21|3
1725482730000|2024-09-04 20:45:30|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725482740000|2024-09-04 20:45:40|415.05|412.15|414.9|412|415.05|412.15|414.9|412|2
1725482750000|2024-09-04 20:45:50|414.92|412.02|415.1|412.2|415.1|412.2|414.91|412.01|10
1725482760000|2024-09-04 20:46:00|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725482770000|2024-09-04 20:46:10|415.2|412.3|415.35|412.45|415.45|412.55|415.2|412.3|13
1725482780000|2024-09-04 20:46:20|415.4|412.5|415.59|412.69|415.6|412.7|415.35|412.45|19
1725482790000|2024-09-04 20:46:30|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725482800000|2024-09-04 20:46:40|415.55|412.65|415.45|412.55|415.55|412.65|415.4|412.5|5
1725482820000|2024-09-04 20:47:00|415.55|412.65|415.6|412.7|415.6|412.7|415.45|412.55|14
1725482830000|2024-09-04 20:47:10|415.59|412.69|415.6|412.7|415.6|412.7|415.55|412.65|12
1725482840000|2024-09-04 20:47:20|415.59|412.69|415.55|412.65|415.59|412.69|415.45|412.55|6
1725482850000|2024-09-04 20:47:30|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|4
1725482860000|2024-09-04 20:47:40|415.45|412.55|415.54|412.64|415.6|412.7|415.4|412.5|8
1725482870000|2024-09-04 20:47:50|415.6|412.7|415.6|412.7|415.6|412.7|415.54|412.64|7
1725482880000|2024-09-04 20:48:00|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|4
1725482900000|2024-09-04 20:48:20|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|3
1725482910000|2024-09-04 20:48:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|3
1725482920000|2024-09-04 20:48:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725482930000|2024-09-04 20:48:50|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1725482940000|2024-09-04 20:49:00|415.3|412.4|415.45|412.55|415.55|412.65|415.3|412.4|8
1725482950000|2024-09-04 20:49:10|415.5|412.6|415.6|412.7|415.6|412.7|415.45|412.55|15
1725482960000|2024-09-04 20:49:20|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|4
1725482970000|2024-09-04 20:49:30|415.6|412.7|415.45|412.55|415.6|412.7|415.45|412.55|11
1725482980000|2024-09-04 20:49:40|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|5
1725483000000|2024-09-04 20:50:00|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|4
1725483020000|2024-09-04 20:50:20|415.44|412.54|415.14|412.24|415.55|412.65|415.14|412.24|6
1725483030000|2024-09-04 20:50:30|414.95|412.05|414.95|412.05|415|412.1|414.75|411.85|24
1725483040000|2024-09-04 20:50:40|414.9|412|414.9|412|414.95|412.05|414.85|411.95|4
1725483050000|2024-09-04 20:50:50|414.86|411.96|414.95|412.05|415.05|412.15|414.85|411.95|14
1725483060000|2024-09-04 20:51:00|415|412.1|414.9|412|415.05|412.15|414.9|412|9
1725483070000|2024-09-04 20:51:10|414.85|411.95|414.7|411.8|414.85|411.95|414.6|411.7|7
1725483080000|2024-09-04 20:51:20|414.75|411.85|414.85|411.95|414.9|412|414.7|411.8|11
1725483090000|2024-09-04 20:51:30|414.84|411.94|414.85|411.95|414.9|412|414.84|411.94|3
1725483100000|2024-09-04 20:51:40|414.9|412|415.1|412.2|415.1|412.2|414.9|412|13
1725483110000|2024-09-04 20:51:50|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|3
1725483120000|2024-09-04 20:52:00|415.15|412.25|415|412.1|415.15|412.25|414.99|412.09|15
1725483130000|2024-09-04 20:52:10|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1725483140000|2024-09-04 20:52:20|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1725483150000|2024-09-04 20:52:30|414.98|412.08|414.95|412.05|415|412.1|414.95|412.05|5
1725483160000|2024-09-04 20:52:40|414.99|412.09|415|412.1|415|412.1|414.95|412.05|15
1725483170000|2024-09-04 20:52:50|414.95|412.05|414.9|412|415|412.1|414.9|412|6
1725483180000|2024-09-04 20:53:00|414.89|411.99|414.9|412|414.9|412|414.89|411.99|2
1725483190000|2024-09-04 20:53:10|414.85|411.95|414.7|411.8|414.85|411.95|414.65|411.75|13
1725483200000|2024-09-04 20:53:20|414.65|411.75|414.69|411.79|414.7|411.8|414.65|411.75|9
1725483210000|2024-09-04 20:53:30|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1725483220000|2024-09-04 20:53:40|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|5
1725483230000|2024-09-04 20:53:50|414.7|411.8|414.7|411.8|414.7|411.8|414.65|411.75|6
1725483240000|2024-09-04 20:54:00|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|7
1725483250000|2024-09-04 20:54:10|414.79|411.89|414.9|412|414.95|412.05|414.75|411.85|16
1725483260000|2024-09-04 20:54:20|414.89|411.99|414.9|412|414.95|412.05|414.85|411.95|9
1725483270000|2024-09-04 20:54:30|414.95|412.05|415|412.1|415|412.1|414.88|411.98|8
1725483280000|2024-09-04 20:54:40|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1725483290000|2024-09-04 20:54:50|414.99|412.09|415.15|412.25|415.15|412.25|414.99|412.09|9
1725483300000|2024-09-04 20:55:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725483310000|2024-09-04 20:55:10|415.08|412.18|415.15|412.25|415.15|412.25|415.08|412.18|3
1725483320000|2024-09-04 20:55:20|415.2|412.3|415.23|412.33|415.23|412.33|415.2|412.3|2
1725483330000|2024-09-04 20:55:30|415.2|412.3|415.29|412.39|415.3|412.4|415.2|412.3|10
1725483340000|2024-09-04 20:55:40|415.3|412.4|415.35|412.45|415.35|412.45|415.25|412.35|18
1725483350000|2024-09-04 20:55:50|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|5
1725483360000|2024-09-04 20:56:00|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|11
1725483370000|2024-09-04 20:56:10|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|9
1725483380000|2024-09-04 20:56:20|415.43|412.53|415.6|412.7|415.6|412.7|415.35|412.45|8
1725483390000|2024-09-04 20:56:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725483400000|2024-09-04 20:56:40|415.7|412.8|415.95|413.05|416.09|413.19|415.7|412.8|13
1725483410000|2024-09-04 20:56:50|415.98|413.08|415.85|412.95|416|413.1|415.85|412.95|5
1725483420000|2024-09-04 20:57:00|415.8|412.9|415.7|412.8|415.85|412.95|415.7|412.8|6
1725483430000|2024-09-04 20:57:10|415.8|412.9|415.8|412.9|415.85|412.95|415.7|412.8|15
1725483440000|2024-09-04 20:57:20|415.75|412.85|415.85|412.95|415.9|413|415.75|412.85|8
1725483450000|2024-09-04 20:57:30|415.95|413.05|415.95|413.05|416|413.1|415.85|412.95|10
1725483460000|2024-09-04 20:57:40|416|413.1|415.8|412.9|416|413.1|415.8|412.9|6
1725483470000|2024-09-04 20:57:50|415.85|412.95|415.95|413.05|415.95|413.05|415.8|412.9|3
1725483480000|2024-09-04 20:58:00|415.85|412.95|415.85|412.95|415.9|413|415.85|412.95|17
1725483490000|2024-09-04 20:58:10|415.9|413|415.9|413|415.9|413|415.85|412.95|10
1725483500000|2024-09-04 20:58:20|415.8|412.9|415.8|412.9|415.8|412.9|415.75|412.85|3
1725483510000|2024-09-04 20:58:30|415.75|412.85|415.75|412.85|415.8|412.9|415.75|412.85|3
1725483520000|2024-09-04 20:58:40|415.79|412.89|415.9|413|415.95|413.05|415.75|412.85|19
1725483530000|2024-09-04 20:58:50|415.89|412.99|415.88|412.98|415.9|413|415.85|412.95|14
1725483540000|2024-09-04 20:59:00|415.85|412.95|415.9|413|415.95|413.05|415.85|412.95|11
1725483550000|2024-09-04 20:59:10|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1725483560000|2024-09-04 20:59:20|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|5
1725483570000|2024-09-04 20:59:30|416.04|413.14|415.94|413.04|416.04|413.14|415.94|413.04|9
1725483590000|2024-09-04 20:59:50|415.93|413.03|415.85|412.95|415.93|413.03|415.85|412.95|7
1725483600000|2024-09-04 21:00:00|415.83|412.93|415.93|413.03|415.95|413.05|415.83|412.93|10
1725483610000|2024-09-04 21:00:10|415.94|413.04|416.38|413.48|416.4|413.5|415.94|413.04|19
1725483620000|2024-09-04 21:00:20|416.4|413.5|416.48|413.58|416.48|413.58|416.38|413.48|8
1725483630000|2024-09-04 21:00:30|416.44|413.54|416.52|413.62|416.52|413.62|416.44|413.54|6
1725483640000|2024-09-04 21:00:40|416.6|413.7|416.52|413.62|416.64|413.74|416.52|413.62|9
1725483650000|2024-09-04 21:00:50|416.55|413.65|416.62|413.72|416.62|413.72|416.55|413.65|7
1725483660000|2024-09-04 21:01:00|416.61|413.71|416.6|413.7|416.61|413.71|416.58|413.68|7
1725483670000|2024-09-04 21:01:10|416.61|413.71|416.61|413.71|416.61|413.71|416.61|413.71|1
1725483680000|2024-09-04 21:01:20|416.62|413.72|416.69|413.79|416.69|413.79|416.62|413.72|6
1725483690000|2024-09-04 21:01:30|416.66|413.76|416.58|413.68|416.67|413.77|416.58|413.68|7
1725483700000|2024-09-04 21:01:40|416.6|413.7|416.55|413.65|416.7|413.8|416.55|413.65|9
1725483710000|2024-09-04 21:01:50|416.58|413.68|416.47|413.57|416.6|413.7|416.36|413.46|15
1725483720000|2024-09-04 21:02:00|416.41|413.51|416.26|413.36|416.41|413.51|416.26|413.36|13
1725483730000|2024-09-04 21:02:10|416.28|413.38|416.28|413.38|416.28|413.38|416.26|413.36|6
1725483740000|2024-09-04 21:02:20|416.29|413.39|416.22|413.32|416.29|413.39|416.22|413.32|8
1725483750000|2024-09-04 21:02:30|416.25|413.35|416.2|413.3|416.25|413.35|416.16|413.26|14
1725483760000|2024-09-04 21:02:40|416.18|413.28|416.14|413.24|416.18|413.28|416.07|413.17|9
1725483770000|2024-09-04 21:02:50|416.13|413.23|416.14|413.24|416.16|413.26|416.12|413.22|6
1725483780000|2024-09-04 21:03:00|416.13|413.23|416.17|413.27|416.19|413.29|416.13|413.23|9
1725483790000|2024-09-04 21:03:10|416.2|413.3|416.24|413.34|416.34|413.44|416.2|413.3|15
1725483800000|2024-09-04 21:03:20|416.28|413.38|416.13|413.23|416.28|413.38|416.08|413.18|12
1725483810000|2024-09-04 21:03:30|416.05|413.15|416.01|413.11|416.09|413.19|416.01|413.11|11
1725483820000|2024-09-04 21:03:40|416|413.1|415.86|412.96|416|413.1|415.86|412.96|17
1725483830000|2024-09-04 21:03:50|415.87|412.97|415.99|413.09|416.01|413.11|415.83|412.93|21
1725483840000|2024-09-04 21:04:00|415.98|413.08|415.8|412.9|415.99|413.09|415.77|412.87|17
1725483850000|2024-09-04 21:04:10|415.79|412.89|415.9|413|415.91|413.01|415.75|412.85|11
1725483860000|2024-09-04 21:04:20|415.89|412.99|415.88|412.98|415.9|413|415.87|412.97|5
1725483880000|2024-09-04 21:04:40|415.86|412.96|415.88|412.98|415.9|413|415.85|412.95|6
1725483890000|2024-09-04 21:04:50|415.85|412.95|415.86|412.96|415.87|412.97|415.83|412.93|10
1725483900000|2024-09-04 21:05:00|415.85|412.95|415.99|413.09|416|413.1|415.85|412.95|9
1725483910000|2024-09-04 21:05:10|416|413.1|415.99|413.09|416.12|413.22|415.97|413.07|18
1725483930000|2024-09-04 21:05:30|416.08|413.18|416.2|413.3|416.21|413.31|416.08|413.18|13
1725483940000|2024-09-04 21:05:40|416.21|413.31|416.1|413.2|416.21|413.31|416.08|413.18|9
1725483950000|2024-09-04 21:05:50|416.09|413.19|416.07|413.17|416.1|413.2|416.05|413.15|10
1725483960000|2024-09-04 21:06:00|416.09|413.19|416.09|413.19|416.11|413.21|416.09|413.19|4
1725483980000|2024-09-04 21:06:20|416.07|413.17|415.94|413.04|416.07|413.17|415.94|413.04|14
1725483990000|2024-09-04 21:06:30|415.91|413.01|415.98|413.08|416.01|413.11|415.91|413.01|9
1725484000000|2024-09-04 21:06:40|416|413.1|415.91|413.01|416|413.1|415.9|413|12
1725484010000|2024-09-04 21:06:50|415.9|413|415.89|412.99|415.9|413|415.78|412.88|7
1725484020000|2024-09-04 21:07:00|415.91|413.01|415.88|412.98|415.93|413.03|415.88|412.98|13
1725484030000|2024-09-04 21:07:10|415.89|412.99|415.89|412.99|415.9|413|415.89|412.99|3
1725484040000|2024-09-04 21:07:20|415.92|413.02|415.89|412.99|415.92|413.02|415.84|412.94|7
1725484050000|2024-09-04 21:07:30|415.9|413|415.89|412.99|415.9|413|415.85|412.95|10
1725484060000|2024-09-04 21:07:40|415.85|412.95|415.88|412.98|415.89|412.99|415.85|412.95|3
1725484070000|2024-09-04 21:07:50|415.87|412.97|415.91|413.01|415.91|413.01|415.87|412.97|3
1725484080000|2024-09-04 21:08:00|415.94|413.04|415.96|413.06|415.96|413.06|415.89|412.99|6
1725484090000|2024-09-04 21:08:10|415.95|413.05|415.96|413.06|415.96|413.06|415.94|413.04|7
1725484100000|2024-09-04 21:08:20|415.94|413.04|415.94|413.04|415.94|413.04|415.93|413.03|3
1725484110000|2024-09-04 21:08:30|415.98|413.08|416.07|413.17|416.08|413.18|415.97|413.07|6
1725484120000|2024-09-04 21:08:40|416.04|413.14|416.02|413.12|416.04|413.14|416.02|413.12|2
1725484130000|2024-09-04 21:08:50|416.03|413.13|416.03|413.13|416.04|413.14|416.03|413.13|5
1725484140000|2024-09-04 21:09:00|416.02|413.12|415.91|413.01|416.02|413.12|415.91|413.01|10
1725484150000|2024-09-04 21:09:10|415.93|413.03|416.04|413.14|416.04|413.14|415.91|413.01|9
1725484160000|2024-09-04 21:09:20|416.05|413.15|416.14|413.24|416.14|413.24|416.04|413.14|5
1725484170000|2024-09-04 21:09:30|416.15|413.25|416.13|413.23|416.18|413.28|416.13|413.23|8
1725484190000|2024-09-04 21:09:50|416.12|413.22|416.13|413.23|416.13|413.23|416.12|413.22|2
1725484200000|2024-09-04 21:10:00|416.14|413.24|416.13|413.23|416.14|413.24|416.13|413.23|2
1725484210000|2024-09-04 21:10:10|416.14|413.24|416.22|413.32|416.22|413.32|416.13|413.23|7
1725484220000|2024-09-04 21:10:20|416.45|413.55|416.49|413.59|416.56|413.66|416.42|413.52|8
1725484230000|2024-09-04 21:10:30|416.53|413.63|416.57|413.67|416.58|413.68|416.49|413.59|6
1725484240000|2024-09-04 21:10:40|416.56|413.66|416.56|413.66|416.56|413.66|416.56|413.66|1
1725484250000|2024-09-04 21:10:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725484260000|2024-09-04 21:11:00|416.56|413.66|416.57|413.67|416.58|413.68|416.56|413.66|7
1725484270000|2024-09-04 21:11:10|416.56|413.66|416.56|413.66|416.56|413.66|416.56|413.66|1
1725484280000|2024-09-04 21:11:20|416.49|413.59|416.48|413.58|416.51|413.61|416.48|413.58|3
1725484290000|2024-09-04 21:11:30|416.47|413.57|416.48|413.58|416.5|413.6|416.46|413.56|7
1725484300000|2024-09-04 21:11:40|416.47|413.57|416.47|413.57|416.47|413.57|416.47|413.57|1
1725484310000|2024-09-04 21:11:50|416.49|413.59|416.49|413.59|416.49|413.59|416.49|413.59|1
1725484320000|2024-09-04 21:12:00|416.48|413.58|416.48|413.58|416.48|413.58|416.48|413.58|1
1725484330000|2024-09-04 21:12:10|416.32|413.42|416.4|413.5|416.4|413.5|416.32|413.42|4
1725484350000|2024-09-04 21:12:30|416.41|413.51|416.5|413.6|416.5|413.6|416.41|413.51|3
1725484380000|2024-09-04 21:13:00|416.49|413.59|416.5|413.6|416.5|413.6|416.42|413.52|6
1725484390000|2024-09-04 21:13:10|416.49|413.59|416.42|413.52|416.5|413.6|416.42|413.52|3
1725484420000|2024-09-04 21:13:40|416.41|413.51|416.4|413.5|416.41|413.51|416.38|413.48|3
1725484430000|2024-09-04 21:13:50|416.33|413.43|416.32|413.42|416.33|413.43|416.32|413.42|4
1725484440000|2024-09-04 21:14:00|416.4|413.5|416.42|413.52|416.42|413.52|416.35|413.45|12
1725484450000|2024-09-04 21:14:10|416.41|413.51|416.32|413.42|416.42|413.52|416.32|413.42|9
1725484460000|2024-09-04 21:14:20|416.33|413.43|416.43|413.53|416.46|413.56|416.33|413.43|16
1725484470000|2024-09-04 21:14:30|416.45|413.55|416.46|413.56|416.48|413.58|416.43|413.53|7
1725484480000|2024-09-04 21:14:40|416.48|413.58|416.46|413.56|416.48|413.58|416.43|413.53|14
1725484490000|2024-09-04 21:14:50|416.49|413.59|416.45|413.55|416.49|413.59|416.44|413.54|10
1725484500000|2024-09-04 21:15:00|416.47|413.57|416.52|413.62|416.52|413.62|416.43|413.53|11
1725484510000|2024-09-04 21:15:10|416.54|413.64|416.91|414.01|416.91|414.01|416.54|413.64|9
1725484520000|2024-09-04 21:15:20|416.92|414.02|416.82|413.92|416.92|414.02|416.81|413.91|4
1725484530000|2024-09-04 21:15:30|417.04|414.14|417.04|414.14|417.04|414.14|417.04|414.14|1
1725484540000|2024-09-04 21:15:40|417.03|414.13|417.03|414.13|417.04|414.14|417.03|414.13|3
1725484550000|2024-09-04 21:15:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1725484560000|2024-09-04 21:16:00|416.93|414.03|416.94|414.04|416.96|414.06|416.9|414|11
1725484570000|2024-09-04 21:16:10|416.95|414.05|416.74|413.84|416.95|414.05|416.73|413.83|17
1725484580000|2024-09-04 21:16:20|416.73|413.83|416.74|413.84|416.75|413.85|416.73|413.83|9
1725484590000|2024-09-04 21:16:30|416.75|413.85|416.73|413.83|416.75|413.85|416.73|413.83|6
1725484600000|2024-09-04 21:16:40|416.7|413.8|416.74|413.84|416.78|413.88|416.7|413.8|8
1725484610000|2024-09-04 21:16:50|416.73|413.83|416.68|413.78|416.76|413.86|416.68|413.78|10
1725484620000|2024-09-04 21:17:00|416.69|413.79|416.74|413.84|416.75|413.85|416.69|413.79|4
1725484630000|2024-09-04 21:17:10|416.73|413.83|416.69|413.79|416.73|413.83|416.69|413.79|2
1725484640000|2024-09-04 21:17:20|416.72|413.82|416.76|413.86|416.76|413.86|416.72|413.82|4
1725484650000|2024-09-04 21:17:30|416.74|413.84|416.78|413.88|416.78|413.88|416.73|413.83|7
1725484660000|2024-09-04 21:17:40|416.76|413.86|416.78|413.88|416.78|413.88|416.76|413.86|2
1725484680000|2024-09-04 21:18:00|416.81|413.91|416.67|413.77|416.81|413.91|416.67|413.77|7
1725484690000|2024-09-04 21:18:10|416.68|413.78|416.82|413.92|416.82|413.92|416.68|413.78|9
1725484700000|2024-09-04 21:18:20|416.85|413.95|417.12|414.22|417.18|414.28|416.85|413.95|11
1725484710000|2024-09-04 21:18:30|417.13|414.23|417.2|414.3|417.25|414.35|417.13|414.23|4
1725484720000|2024-09-04 21:18:40|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725484730000|2024-09-04 21:18:50|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|3
1725484740000|2024-09-04 21:19:00|417.24|414.34|417.26|414.36|417.26|414.36|417.2|414.3|7
1725484750000|2024-09-04 21:19:10|417.24|414.34|417.38|414.48|417.38|414.48|417.24|414.34|9
1725484760000|2024-09-04 21:19:20|417.37|414.47|417.32|414.42|417.38|414.48|417.32|414.42|7
1725484780000|2024-09-04 21:19:40|417.3|414.4|417.32|414.42|417.35|414.45|417.3|414.4|4
1725484790000|2024-09-04 21:19:50|417.35|414.45|417.51|414.61|417.54|414.64|417.35|414.45|10
1725484800000|2024-09-04 21:20:00|417.48|414.58|417.48|414.58|417.48|414.58|417.43|414.53|7
1725484820000|2024-09-04 21:20:20|417.45|414.55|417.48|414.58|417.48|414.58|417.45|414.55|3
1725484830000|2024-09-04 21:20:30|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1725484840000|2024-09-04 21:20:40|417.44|414.54|417.45|414.55|417.45|414.55|417.44|414.54|2
1725484850000|2024-09-04 21:20:50|417.44|414.54|417.45|414.55|417.45|414.55|417.44|414.54|6
1725484860000|2024-09-04 21:21:00|417.44|414.54|417.41|414.51|417.45|414.55|417.41|414.51|6
1725484870000|2024-09-04 21:21:10|417.42|414.52|417.34|414.44|417.42|414.52|417.34|414.44|5
1725484880000|2024-09-04 21:21:20|417.31|414.41|417.31|414.41|417.31|414.41|417.31|414.41|1
1725484890000|2024-09-04 21:21:30|417.24|414.34|417.24|414.34|417.28|414.38|417.24|414.34|3
1725484900000|2024-09-04 21:21:40|417.23|414.33|417.14|414.24|417.23|414.33|417.14|414.24|4
1725484910000|2024-09-04 21:21:50|417.13|414.23|417.15|414.25|417.15|414.25|417.13|414.23|5
1725484920000|2024-09-04 21:22:00|417.13|414.23|417.07|414.17|417.15|414.25|417.07|414.17|6
1725484940000|2024-09-04 21:22:20|417.06|414.16|417.04|414.14|417.08|414.18|417.04|414.14|7
1725484960000|2024-09-04 21:22:40|417.02|414.12|417.11|414.21|417.11|414.21|417.02|414.12|5
1725484980000|2024-09-04 21:23:00|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1725484990000|2024-09-04 21:23:10|417.13|414.23|417.06|414.16|417.13|414.23|417.05|414.15|6
1725485000000|2024-09-04 21:23:20|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725485030000|2024-09-04 21:23:50|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725485040000|2024-09-04 21:24:00|416.99|414.09|416.99|414.09|416.99|414.09|416.97|414.07|3
1725485050000|2024-09-04 21:24:10|416.97|414.07|416.97|414.07|416.97|414.07|416.97|414.07|1
1725485080000|2024-09-04 21:24:40|416.95|414.05|416.97|414.07|416.97|414.07|416.95|414.05|2
1725485090000|2024-09-04 21:24:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1725485100000|2024-09-04 21:25:00|416.97|414.07|416.79|413.89|416.97|414.07|416.79|413.89|9
1725485110000|2024-09-04 21:25:10|416.78|413.88|416.79|413.89|416.8|413.9|416.78|413.88|8
1725485120000|2024-09-04 21:25:20|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|7
1725485160000|2024-09-04 21:26:00|416.79|413.89|416.79|413.89|416.79|413.89|416.79|413.89|1
1725485170000|2024-09-04 21:26:10|416.76|413.86|416.74|413.84|416.79|413.89|416.73|413.83|7
1725485180000|2024-09-04 21:26:20|416.77|413.87|416.82|413.92|416.84|413.94|416.75|413.85|8
1725485190000|2024-09-04 21:26:30|416.83|413.93|416.9|414|416.92|414.02|416.83|413.93|5
1725485200000|2024-09-04 21:26:40|416.91|414.01|417.02|414.12|417.04|414.14|416.91|414.01|15
1725485210000|2024-09-04 21:26:50|417.03|414.13|417.2|414.3|417.2|414.3|417.02|414.12|12
1725485220000|2024-09-04 21:27:00|417.19|414.29|417.2|414.3|417.2|414.3|417.19|414.29|2
1725485230000|2024-09-04 21:27:10|417.23|414.33|417.23|414.33|417.23|414.33|417.23|414.33|1
1725485250000|2024-09-04 21:27:30|417.24|414.34|417.24|414.34|417.24|414.34|417.24|414.34|1
1725485260000|2024-09-04 21:27:40|417.23|414.33|417.23|414.33|417.23|414.33|417.23|414.33|1
1725485290000|2024-09-04 21:28:10|417.24|414.34|417.23|414.33|417.24|414.34|417.23|414.33|2
1725485300000|2024-09-04 21:28:20|417.24|414.34|417.27|414.37|417.27|414.37|417.24|414.34|12
1725485310000|2024-09-04 21:28:30|417.25|414.35|417.27|414.37|417.27|414.37|417.25|414.35|10
1725485320000|2024-09-04 21:28:40|417.29|414.39|417.42|414.52|417.42|414.52|417.29|414.39|5
1725485330000|2024-09-04 21:28:50|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1725485340000|2024-09-04 21:29:00|417.54|414.64|417.65|414.75|417.67|414.77|417.54|414.64|13
1725485350000|2024-09-04 21:29:10|417.66|414.76|417.65|414.75|417.66|414.76|417.65|414.75|6
1725485360000|2024-09-04 21:29:20|417.64|414.74|417.59|414.69|417.66|414.76|417.57|414.67|16
1725485370000|2024-09-04 21:29:30|417.58|414.68|417.59|414.69|417.59|414.69|417.55|414.65|11
1725485380000|2024-09-04 21:29:40|417.62|414.72|417.6|414.7|417.62|414.72|417.6|414.7|2
1725485390000|2024-09-04 21:29:50|417.59|414.69|417.61|414.71|417.62|414.72|417.59|414.69|12
1725485400000|2024-09-04 21:30:00|417.6|414.7|417.79|414.89|417.82|414.92|417.6|414.7|16
1725485410000|2024-09-04 21:30:10|417.77|414.87|417.75|414.85|417.77|414.87|417.72|414.82|7
1725485420000|2024-09-04 21:30:20|417.74|414.84|417.74|414.84|417.75|414.85|417.74|414.84|11
1725485430000|2024-09-04 21:30:30|417.75|414.85|417.88|414.98|417.88|414.98|417.74|414.84|8
1725485450000|2024-09-04 21:30:50|417.84|414.94|417.84|414.94|417.87|414.97|417.83|414.93|5
1725485460000|2024-09-04 21:31:00|417.82|414.92|417.77|414.87|417.82|414.92|417.75|414.85|6
1725485470000|2024-09-04 21:31:10|417.75|414.85|417.78|414.88|417.79|414.89|417.75|414.85|14
1725485480000|2024-09-04 21:31:20|417.79|414.89|417.78|414.88|417.79|414.89|417.77|414.87|10
1725485490000|2024-09-04 21:31:30|417.79|414.89|417.77|414.87|417.79|414.89|417.77|414.87|3
1725485500000|2024-09-04 21:31:40|417.79|414.89|417.77|414.87|417.81|414.91|417.77|414.87|5
1725485520000|2024-09-04 21:32:00|417.75|414.85|417.77|414.87|417.79|414.89|417.75|414.85|12
1725485530000|2024-09-04 21:32:10|417.76|414.86|417.76|414.86|417.76|414.86|417.76|414.86|1
1725485540000|2024-09-04 21:32:20|417.78|414.88|417.77|414.87|417.79|414.89|417.76|414.86|5
1725485590000|2024-09-04 21:33:10|417.82|414.92|417.94|415.04|417.97|415.07|417.82|414.92|9
1725485620000|2024-09-04 21:33:40|417.92|415.02|417.86|414.96|417.92|415.02|417.82|414.92|9
1725485630000|2024-09-04 21:33:50|417.83|414.93|417.76|414.86|417.87|414.97|417.76|414.86|13
1725485640000|2024-09-04 21:34:00|417.77|414.87|417.75|414.85|417.79|414.89|417.72|414.82|14
1725485650000|2024-09-04 21:34:10|417.74|414.84|417.67|414.77|417.76|414.86|417.67|414.77|11
1725485660000|2024-09-04 21:34:20|417.65|414.75|417.6|414.7|417.65|414.75|417.59|414.69|3
1725485670000|2024-09-04 21:34:30|417.61|414.71|417.56|414.66|417.61|414.71|417.53|414.63|6
1725485680000|2024-09-04 21:34:40|417.57|414.67|417.55|414.65|417.57|414.67|417.51|414.61|10
1725485690000|2024-09-04 21:34:50|417.49|414.59|417.46|414.56|417.5|414.6|417.43|414.53|11
1725485700000|2024-09-04 21:35:00|417.48|414.58|417.36|414.46|417.48|414.58|417.36|414.46|21
1725485710000|2024-09-04 21:35:10|417.35|414.45|417.35|414.45|417.37|414.47|417.35|414.45|5
1725485720000|2024-09-04 21:35:20|417.36|414.46|417.33|414.43|417.36|414.46|417.32|414.42|10
1725485730000|2024-09-04 21:35:30|417.31|414.41|417.31|414.41|417.31|414.41|417.3|414.4|7
1725485740000|2024-09-04 21:35:40|417.3|414.4|417.31|414.41|417.31|414.41|417.3|414.4|14
1725485750000|2024-09-04 21:35:50|417.3|414.4|417.3|414.4|417.36|414.46|417.3|414.4|14
1725485760000|2024-09-04 21:36:00|417.31|414.41|417.31|414.41|417.33|414.43|417.3|414.4|7
1725485770000|2024-09-04 21:36:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725485780000|2024-09-04 21:36:20|417.27|414.37|417.27|414.37|417.27|414.37|417.25|414.35|6
1725485790000|2024-09-04 21:36:30|417.28|414.38|417.28|414.38|417.28|414.38|417.28|414.38|1
1725485800000|2024-09-04 21:36:40|417.3|414.4|417.28|414.38|417.3|414.4|417.26|414.36|6
1725485810000|2024-09-04 21:36:50|417.27|414.37|417.28|414.38|417.28|414.38|417.27|414.37|2
1725485820000|2024-09-04 21:37:00|417.27|414.37|417.27|414.37|417.28|414.38|417.26|414.36|4
1725485830000|2024-09-04 21:37:10|417.28|414.38|417.23|414.33|417.3|414.4|417.23|414.33|9
1725485840000|2024-09-04 21:37:20|417.28|414.38|417.28|414.38|417.28|414.38|417.28|414.38|1
1725485850000|2024-09-04 21:37:30|417.27|414.37|417.27|414.37|417.3|414.4|417.27|414.37|3
1725485860000|2024-09-04 21:37:40|417.29|414.39|417.43|414.53|417.43|414.53|417.29|414.39|7
1725485870000|2024-09-04 21:37:50|417.42|414.52|417.47|414.57|417.5|414.6|417.38|414.48|9
1725485880000|2024-09-04 21:38:00|417.48|414.58|417.49|414.59|417.52|414.62|417.48|414.58|7
1725485890000|2024-09-04 21:38:10|417.5|414.6|417.49|414.59|417.5|414.6|417.49|414.59|10
1725485900000|2024-09-04 21:38:20|417.48|414.58|417.6|414.7|417.6|414.7|417.48|414.58|4
1725485920000|2024-09-04 21:38:40|417.62|414.72|417.69|414.79|417.7|414.8|417.62|414.72|10
1725485930000|2024-09-04 21:38:50|417.67|414.77|417.96|415.06|418.02|415.12|417.67|414.77|8
1725485940000|2024-09-04 21:39:00|417.97|415.07|417.96|415.06|417.99|415.09|417.94|415.04|9
1725485950000|2024-09-04 21:39:10|417.97|415.07|417.97|415.07|417.97|415.07|417.95|415.05|6
1725485960000|2024-09-04 21:39:20|418|415.1|418.02|415.12|418.02|415.12|418|415.1|2
1725485980000|2024-09-04 21:39:40|418.04|415.14|418.11|415.21|418.14|415.24|418.03|415.13|11
1725485990000|2024-09-04 21:39:50|418.12|415.22|418.12|415.22|418.12|415.22|418.12|415.22|1
1725486000000|2024-09-04 21:40:00|418.09|415.19|418.12|415.22|418.13|415.23|418.09|415.19|8
1725486010000|2024-09-04 21:40:10|418.13|415.23|418.13|415.23|418.13|415.23|418.12|415.22|9
1725486020000|2024-09-04 21:40:20|418.12|415.22|418.14|415.24|418.17|415.27|418.12|415.22|4
1725486030000|2024-09-04 21:40:30|418.12|415.22|418.12|415.22|418.12|415.22|418.1|415.2|3
1725486040000|2024-09-04 21:40:40|418.1|415.2|418.12|415.22|418.12|415.22|418.1|415.2|4
1725486060000|2024-09-04 21:41:00|418.11|415.21|418.11|415.21|418.11|415.21|418.11|415.21|1
1725486070000|2024-09-04 21:41:10|418.12|415.22|418.12|415.22|418.12|415.22|418.12|415.22|1
1725486080000|2024-09-04 21:41:20|418.14|415.24|418.15|415.25|418.15|415.25|418.14|415.24|2
1725486090000|2024-09-04 21:41:30|418.19|415.29|418.23|415.33|418.23|415.33|418.19|415.29|8
1725486100000|2024-09-04 21:41:40|418.22|415.32|418.37|415.47|418.38|415.48|418.22|415.32|18
1725486110000|2024-09-04 21:41:50|418.38|415.48|418.38|415.48|418.38|415.48|418.36|415.46|5
1725486120000|2024-09-04 21:42:00|418.41|415.51|418.38|415.48|418.41|415.51|418.38|415.48|2
1725486130000|2024-09-04 21:42:10|418.37|415.47|418.38|415.48|418.38|415.48|418.37|415.47|6
1725486150000|2024-09-04 21:42:30|418.37|415.47|418.37|415.47|418.38|415.48|418.31|415.41|7
1725486160000|2024-09-04 21:42:40|418.34|415.44|418.37|415.47|418.37|415.47|418.33|415.43|3
1725486170000|2024-09-04 21:42:50|418.32|415.42|418.32|415.42|418.35|415.45|418.32|415.42|4
1725486190000|2024-09-04 21:43:10|418.31|415.41|418.32|415.42|418.32|415.42|418.31|415.41|6
1725486210000|2024-09-04 21:43:30|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1725486220000|2024-09-04 21:43:40|418.29|415.39|418.28|415.38|418.29|415.39|418.26|415.36|4
1725486230000|2024-09-04 21:43:50|418.3|415.4|418.4|415.5|418.45|415.55|418.29|415.39|10
1725486250000|2024-09-04 21:44:10|418.41|415.51|418.45|415.55|418.45|415.55|418.39|415.49|8
1725486260000|2024-09-04 21:44:20|418.44|415.54|418.45|415.55|418.45|415.55|418.44|415.54|18
1725486270000|2024-09-04 21:44:30|418.44|415.54|418.44|415.54|418.45|415.55|418.44|415.54|15
1725486280000|2024-09-04 21:44:40|418.42|415.52|418.44|415.54|418.45|415.55|418.42|415.52|4
1725486290000|2024-09-04 21:44:50|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|14
1725486300000|2024-09-04 21:45:00|418.45|415.55|418.38|415.48|418.45|415.55|418.37|415.47|13
1725486310000|2024-09-04 21:45:10|418.39|415.49|418.38|415.48|418.39|415.49|418.36|415.46|5
1725486330000|2024-09-04 21:45:30|418.35|415.45|418.27|415.37|418.35|415.45|418.27|415.37|13
1725486340000|2024-09-04 21:45:40|418.29|415.39|418.3|415.4|418.32|415.42|418.29|415.39|12
1725486350000|2024-09-04 21:45:50|418.31|415.41|418.28|415.38|418.33|415.43|418.27|415.37|14
1725486360000|2024-09-04 21:46:00|418.29|415.39|418.29|415.39|418.32|415.42|418.27|415.37|15
1725486370000|2024-09-04 21:46:10|418.28|415.38|418.29|415.39|418.29|415.39|418.28|415.38|10
1725486380000|2024-09-04 21:46:20|418.28|415.38|418.29|415.39|418.29|415.39|418.27|415.37|16
1725486390000|2024-09-04 21:46:30|418.28|415.38|418.28|415.38|418.29|415.39|418.27|415.37|17
1725486400000|2024-09-04 21:46:40|418.29|415.39|418.28|415.38|418.29|415.39|418.27|415.37|4
1725486430000|2024-09-04 21:47:10|418.31|415.41|418.32|415.42|418.32|415.42|418.28|415.38|12
1725486440000|2024-09-04 21:47:20|418.31|415.41|418.28|415.38|418.31|415.41|418.28|415.38|2
1725486450000|2024-09-04 21:47:30|418.27|415.37|418.27|415.37|418.28|415.38|418.26|415.36|7
1725486480000|2024-09-04 21:48:00|418.28|415.38|418.24|415.34|418.28|415.38|418.18|415.28|10
1725486490000|2024-09-04 21:48:10|418.22|415.32|418.24|415.34|418.25|415.35|418.22|415.32|10
1725486500000|2024-09-04 21:48:20|418.26|415.36|418.24|415.34|418.26|415.36|418.21|415.31|14
1725486510000|2024-09-04 21:48:30|418.22|415.32|418.23|415.33|418.23|415.33|418.22|415.32|4
1725486520000|2024-09-04 21:48:40|418.21|415.31|418.23|415.33|418.23|415.33|418.21|415.31|4
1725486560000|2024-09-04 21:49:20|418.21|415.31|418.22|415.32|418.22|415.32|418.21|415.31|2
1725486570000|2024-09-04 21:49:30|418.23|415.33|418.29|415.39|418.29|415.39|418.23|415.33|4
1725486580000|2024-09-04 21:49:40|418.3|415.4|418.25|415.35|418.31|415.41|418.22|415.32|25
1725486590000|2024-09-04 21:49:50|418.22|415.32|418.24|415.34|418.25|415.35|418.22|415.32|3
1725486600000|2024-09-04 21:50:00|418.25|415.35|418.27|415.37|418.27|415.37|418.24|415.34|5
1725486610000|2024-09-04 21:50:10|418.3|415.4|418.35|415.45|418.35|415.45|418.27|415.37|13
1725486620000|2024-09-04 21:50:20|418.37|415.47|418.37|415.47|418.37|415.47|418.37|415.47|1
1725486630000|2024-09-04 21:50:30|418.36|415.46|418.35|415.45|418.37|415.47|418.35|415.45|6
1725486640000|2024-09-04 21:50:40|418.36|415.46|418.36|415.46|418.36|415.46|418.36|415.46|1
1725486650000|2024-09-04 21:50:50|418.34|415.44|418.34|415.44|418.34|415.44|418.34|415.44|1
1725486660000|2024-09-04 21:51:00|418.36|415.46|418.35|415.45|418.39|415.49|418.33|415.43|9
1725486670000|2024-09-04 21:51:10|418.37|415.47|418.41|415.51|418.42|415.52|418.36|415.46|11
1725486680000|2024-09-04 21:51:20|418.42|415.52|418.44|415.54|418.44|415.54|418.42|415.52|6
1725486690000|2024-09-04 21:51:30|418.45|415.55|418.44|415.54|418.45|415.55|418.43|415.53|15
1725486700000|2024-09-04 21:51:40|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1725486710000|2024-09-04 21:51:50|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|4
1725486720000|2024-09-04 21:52:00|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1725486730000|2024-09-04 21:52:10|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1725486750000|2024-09-04 21:52:30|418.45|415.55|418.45|415.55|418.45|415.55|418.44|415.54|3
1725486760000|2024-09-04 21:52:40|418.44|415.54|418.44|415.54|418.45|415.55|418.44|415.54|7
1725486770000|2024-09-04 21:52:50|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1725486780000|2024-09-04 21:53:00|418.51|415.61|418.51|415.61|418.52|415.62|418.5|415.6|7
1725486790000|2024-09-04 21:53:10|418.5|415.6|418.59|415.69|418.65|415.75|418.49|415.59|18
1725486820000|2024-09-04 21:53:40|418.63|415.73|418.64|415.74|418.64|415.74|418.62|415.72|5
1725486830000|2024-09-04 21:53:50|418.67|415.77|418.65|415.75|418.71|415.81|418.65|415.75|7
1725486840000|2024-09-04 21:54:00|418.69|415.79|418.86|415.96|418.89|415.99|418.69|415.79|16
1725486850000|2024-09-04 21:54:10|418.84|415.94|418.9|416|418.91|416.01|418.84|415.94|11
1725486860000|2024-09-04 21:54:20|418.87|415.97|418.9|416|418.9|416|418.87|415.97|6
1725486870000|2024-09-04 21:54:30|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725486880000|2024-09-04 21:54:40|418.89|415.99|418.89|415.99|418.9|416|418.89|415.99|3
1725486890000|2024-09-04 21:54:50|418.9|416|418.89|415.99|418.9|416|418.89|415.99|4
1725486900000|2024-09-04 21:55:00|418.9|416|418.89|415.99|418.9|416|418.89|415.99|2
1725486910000|2024-09-04 21:55:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1725486920000|2024-09-04 21:55:20|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725486950000|2024-09-04 21:55:50|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725486970000|2024-09-04 21:56:10|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725486990000|2024-09-04 21:56:30|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725487000000|2024-09-04 21:56:40|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725487010000|2024-09-04 21:56:50|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725487020000|2024-09-04 21:57:00|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725487030000|2024-09-04 21:57:10|418.89|415.99|418.9|416|418.9|416|418.89|415.99|4
1725487040000|2024-09-04 21:57:20|418.89|415.99|418.86|415.96|418.9|416|418.86|415.96|6
1725487060000|2024-09-04 21:57:40|418.89|415.99|418.89|415.99|418.89|415.99|418.89|415.99|1
1725487070000|2024-09-04 21:57:50|418.86|415.96|418.9|416|418.9|416|418.86|415.96|3
1725487080000|2024-09-04 21:58:00|418.89|415.99|418.9|416|418.9|416|418.89|415.99|2
1725487090000|2024-09-04 21:58:10|418.89|415.99|418.89|415.99|418.9|416|418.89|415.99|3
1725487110000|2024-09-04 21:58:30|418.83|415.93|418.54|415.64|418.83|415.93|418.54|415.64|16
1725487120000|2024-09-04 21:58:40|418.55|415.65|418.48|415.58|418.58|415.68|418.47|415.57|8
1725487130000|2024-09-04 21:58:50|418.49|415.59|418.38|415.48|418.49|415.59|418.38|415.48|4
1725487140000|2024-09-04 21:59:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725487150000|2024-09-04 21:59:10|418.25|415.35|418.3|415.4|418.45|415.55|418.25|415.35|7
1725487160000|2024-09-04 21:59:20|418.42|415.52|418.42|415.52|418.42|415.52|418.3|415.4|3
1725487170000|2024-09-04 21:59:30|418.3|415.4|418.35|415.45|418.4|415.5|418.3|415.4|3
1725487200000|2024-09-04 22:00:00|418.45|415.55|418.7|415.8|418.85|415.95|418.45|415.55|17
1725487210000|2024-09-04 22:00:10|418.75|415.85|418.9|416|418.9|416|418.54|415.64|15
1725487220000|2024-09-04 22:00:20|418.86|415.96|418.8|415.9|418.9|416|418.8|415.9|8
1725487230000|2024-09-04 22:00:30|418.9|416|418.9|416|418.9|416|418.8|415.9|9
1725487240000|2024-09-04 22:00:40|418.8|415.9|419.3|416.4|419.3|416.4|418.8|415.9|12
1725487250000|2024-09-04 22:00:50|419.24|416.34|419.3|416.4|419.3|416.4|419.24|416.34|4
1725487260000|2024-09-04 22:01:00|419.25|416.35|419.25|416.35|419.3|416.4|419.2|416.3|5
1725487270000|2024-09-04 22:01:10|419.2|416.3|419.14|416.24|419.26|416.36|419.14|416.24|10
1725487280000|2024-09-04 22:01:20|419.13|416.23|419.25|416.35|419.25|416.35|419.13|416.23|2
1725487290000|2024-09-04 22:01:30|419.22|416.32|419.22|416.32|419.25|416.35|419.14|416.24|9
1725487300000|2024-09-04 22:01:40|419.25|416.35|419.33|416.43|419.5|416.6|419.22|416.32|21
1725487310000|2024-09-04 22:01:50|419.28|416.38|419.35|416.45|419.35|416.45|419.23|416.33|10
1725487320000|2024-09-04 22:02:00|419.3|416.4|419.45|416.55|419.5|416.6|419.3|416.4|6
1725487330000|2024-09-04 22:02:10|419.5|416.6|419.55|416.65|419.6|416.7|419.45|416.55|10
1725487340000|2024-09-04 22:02:20|419.5|416.6|419.43|416.53|419.5|416.6|419.33|416.43|13
1725487350000|2024-09-04 22:02:30|419.45|416.55|419.45|416.55|419.52|416.62|419.33|416.43|8
1725487360000|2024-09-04 22:02:40|419.4|416.5|419.4|416.5|419.4|416.5|419.23|416.33|5
1725487370000|2024-09-04 22:02:50|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1725487380000|2024-09-04 22:03:00|419.3|416.4|419.25|416.35|419.3|416.4|419.05|416.15|17
1725487390000|2024-09-04 22:03:10|419.2|416.3|419.3|416.4|419.3|416.4|419.14|416.24|8
1725487400000|2024-09-04 22:03:20|419.27|416.37|419.4|416.5|419.52|416.62|419.14|416.24|20
1725487410000|2024-09-04 22:03:30|419.35|416.45|419.45|416.55|419.5|416.6|419.34|416.44|13
1725487420000|2024-09-04 22:03:40|419.4|416.5|419.37|416.47|419.4|416.5|419.2|416.3|9
1725487430000|2024-09-04 22:03:50|419.42|416.52|419.55|416.65|419.55|416.65|419.29|416.39|14
1725487440000|2024-09-04 22:04:00|419.5|416.6|419.35|416.45|419.5|416.6|419.29|416.39|5
1725487450000|2024-09-04 22:04:10|419.3|416.4|419.19|416.29|419.3|416.4|419.15|416.25|8
1725487460000|2024-09-04 22:04:20|419.15|416.25|418.45|415.55|419.19|416.29|418.45|415.55|21
1725487470000|2024-09-04 22:04:30|418.5|415.6|418.65|415.75|418.75|415.85|418.47|415.57|15
1725487480000|2024-09-04 22:04:40|418.55|415.65|418.45|415.55|418.55|415.65|418.34|415.44|12
1725487490000|2024-09-04 22:04:50|418.53|415.63|418.48|415.58|418.65|415.75|418.43|415.53|8
1725487500000|2024-09-04 22:05:00|418.5|415.6|418.65|415.75|418.75|415.85|418.4|415.5|16
1725487510000|2024-09-04 22:05:10|418.7|415.8|418.7|415.8|418.8|415.9|418.54|415.64|8
1725487520000|2024-09-04 22:05:20|418.59|415.69|419.05|416.15|419.1|416.2|418.59|415.69|20
1725487530000|2024-09-04 22:05:30|418.94|416.04|419.05|416.15|419.15|416.25|418.94|416.04|6
1725487540000|2024-09-04 22:05:40|419.1|416.2|419.05|416.15|419.15|416.25|419.05|416.15|3
1725487550000|2024-09-04 22:05:50|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1725487560000|2024-09-04 22:06:00|418.9|416|419.1|416.2|419.15|416.25|418.9|416|6
1725487570000|2024-09-04 22:06:10|419.15|416.25|419.15|416.25|419.2|416.3|419.1|416.2|5
1725487580000|2024-09-04 22:06:20|419.2|416.3|419.2|416.3|419.2|416.3|419.08|416.18|3
1725487590000|2024-09-04 22:06:30|419.25|416.35|419.35|416.45|419.35|416.45|419.2|416.3|10
1725487600000|2024-09-04 22:06:40|419.2|416.3|419.15|416.25|419.35|416.45|419.15|416.25|6
1725487620000|2024-09-04 22:07:00|419.2|416.3|419.1|416.2|419.2|416.3|419.02|416.12|7
1725487630000|2024-09-04 22:07:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725487640000|2024-09-04 22:07:20|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1725487650000|2024-09-04 22:07:30|419|416.1|418.82|415.92|419.05|416.15|418.76|415.86|7
1725487660000|2024-09-04 22:07:40|418.8|415.9|418.76|415.86|418.8|415.9|418.76|415.86|4
1725487670000|2024-09-04 22:07:50|418.7|415.8|418.53|415.63|418.7|415.8|418.52|415.62|5
1725487680000|2024-09-04 22:08:00|418.54|415.64|418.8|415.9|418.8|415.9|418.5|415.6|13
1725487690000|2024-09-04 22:08:10|418.71|415.81|418.62|415.72|418.72|415.82|418.62|415.72|4
1725487700000|2024-09-04 22:08:20|418.61|415.71|418.58|415.68|418.61|415.71|418.58|415.68|2
1725487710000|2024-09-04 22:08:30|418.57|415.67|418.59|415.69|418.59|415.69|418.57|415.67|2
1725487730000|2024-09-04 22:08:50|418.6|415.7|418.62|415.72|418.62|415.72|418.57|415.67|3
1725487740000|2024-09-04 22:09:00|418.61|415.71|418.72|415.82|418.72|415.82|418.61|415.71|7
1725487750000|2024-09-04 22:09:10|418.71|415.81|418.7|415.8|418.72|415.82|418.7|415.8|4
1725487760000|2024-09-04 22:09:20|418.63|415.73|418.72|415.82|418.72|415.82|418.63|415.73|5
1725487780000|2024-09-04 22:09:40|418.75|415.85|418.93|416.03|418.93|416.03|418.75|415.85|8
1725487790000|2024-09-04 22:09:50|418.91|416.01|418.82|415.92|418.91|416.01|418.82|415.92|4
1725487800000|2024-09-04 22:10:00|418.76|415.86|418.9|416|418.9|416|418.76|415.86|5
1725487810000|2024-09-04 22:10:10|418.92|416.02|418.87|415.97|418.92|416.02|418.87|415.97|3
1725487820000|2024-09-04 22:10:20|418.88|415.98|418.9|416|418.93|416.03|418.88|415.98|5
1725487830000|2024-09-04 22:10:30|418.85|415.95|419.02|416.12|419.02|416.12|418.83|415.93|9
1725487840000|2024-09-04 22:10:40|419|416.1|419|416.1|419.1|416.2|419|416.1|13
1725487850000|2024-09-04 22:10:50|418.98|416.08|418.9|416|419|416.1|418.9|416|6
1725487860000|2024-09-04 22:11:00|418.92|416.02|418.9|416|418.93|416.03|418.9|416|5
1725487870000|2024-09-04 22:11:10|418.91|416.01|418.88|415.98|418.91|416.01|418.88|415.98|2
1725487880000|2024-09-04 22:11:20|418.83|415.93|418.9|416|418.9|416|418.81|415.91|5
1725487890000|2024-09-04 22:11:30|418.88|415.98|418.88|415.98|418.88|415.98|418.88|415.98|1
1725487900000|2024-09-04 22:11:40|418.83|415.93|418.85|415.95|418.85|415.95|418.81|415.91|4
1725487910000|2024-09-04 22:11:50|418.84|415.94|418.78|415.88|418.84|415.94|418.78|415.88|3
1725487920000|2024-09-04 22:12:00|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1725487930000|2024-09-04 22:12:10|418.78|415.88|418.81|415.91|418.82|415.92|418.78|415.88|6
1725487940000|2024-09-04 22:12:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725487950000|2024-09-04 22:12:30|418.78|415.88|418.82|415.92|418.82|415.92|418.7|415.8|11
1725487960000|2024-09-04 22:12:40|418.8|415.9|418.9|416|418.9|416|418.8|415.9|7
1725487970000|2024-09-04 22:12:50|418.87|415.97|418.8|415.9|418.87|415.97|418.8|415.9|3
1725487980000|2024-09-04 22:13:00|418.85|415.95|418.95|416.05|418.95|416.05|418.8|415.9|8
1725487990000|2024-09-04 22:13:10|419|416.1|419.2|416.3|419.2|416.3|419|416.1|5
1725488000000|2024-09-04 22:13:20|419.24|416.34|419.41|416.51|419.41|416.51|419.24|416.34|6
1725488010000|2024-09-04 22:13:30|419.4|416.5|419.4|416.5|419.44|416.54|419.4|416.5|3
1725488030000|2024-09-04 22:13:50|419.35|416.45|419.45|416.55|419.45|416.55|419.3|416.4|10
1725488040000|2024-09-04 22:14:00|419.42|416.52|419.55|416.65|419.55|416.65|419.42|416.52|12
1725488050000|2024-09-04 22:14:10|419.5|416.6|419.55|416.65|419.55|416.65|419.45|416.55|3
1725488060000|2024-09-04 22:14:20|419.53|416.63|419.65|416.75|419.65|416.75|419.53|416.63|5
1725488070000|2024-09-04 22:14:30|419.6|416.7|419.65|416.75|419.7|416.8|419.44|416.54|13
1725488080000|2024-09-04 22:14:40|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|3
1725488090000|2024-09-04 22:14:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725488100000|2024-09-04 22:15:00|419.7|416.8|419.7|416.8|419.7|416.8|419.6|416.7|17
1725488110000|2024-09-04 22:15:10|419.6|416.7|419.35|416.45|419.7|416.8|419.35|416.45|7
1725488120000|2024-09-04 22:15:20|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725488130000|2024-09-04 22:15:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725488140000|2024-09-04 22:15:40|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725488150000|2024-09-04 22:15:50|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1725488160000|2024-09-04 22:16:00|419.25|416.35|419.15|416.25|419.45|416.55|419.1|416.2|16
1725488170000|2024-09-04 22:16:10|419.2|416.3|419.35|416.45|419.35|416.45|419.17|416.27|5
1725488180000|2024-09-04 22:16:20|419.3|416.4|419.35|416.45|419.35|416.45|419.17|416.27|7
1725488190000|2024-09-04 22:16:30|419.2|416.3|419.35|416.45|419.35|416.45|419.2|416.3|4
1725488200000|2024-09-04 22:16:40|419.3|416.4|419.25|416.35|419.35|416.45|419.08|416.18|10
1725488210000|2024-09-04 22:16:50|419.1|416.2|419.35|416.45|419.4|416.5|419.1|416.2|11
1725488220000|2024-09-04 22:17:00|419.33|416.43|419.35|416.45|419.35|416.45|419.2|416.3|4
1725488240000|2024-09-04 22:17:20|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1725488250000|2024-09-04 22:17:30|419.55|416.65|419.4|416.5|419.55|416.65|419.4|416.5|2
1725488260000|2024-09-04 22:17:40|419.5|416.6|419.55|416.65|419.6|416.7|419.44|416.54|6
1725488270000|2024-09-04 22:17:50|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|4
1725488280000|2024-09-04 22:18:00|419.45|416.55|419.26|416.36|419.45|416.55|419.26|416.36|4
1725488290000|2024-09-04 22:18:10|419.42|416.52|419.35|416.45|419.42|416.52|419.3|416.4|4
1725488300000|2024-09-04 22:18:20|419.2|416.3|418.75|415.85|419.25|416.35|418.75|415.85|11
1725488310000|2024-09-04 22:18:30|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725488320000|2024-09-04 22:18:40|418.65|415.75|418.55|415.65|418.65|415.75|418.35|415.45|12
1725488330000|2024-09-04 22:18:50|418.5|415.6|418.55|415.65|418.55|415.65|418.45|415.55|4
1725488340000|2024-09-04 22:19:00|418.5|415.6|418.65|415.75|418.75|415.85|418.45|415.55|14
1725488350000|2024-09-04 22:19:10|418.7|415.8|418.8|415.9|418.8|415.9|418.6|415.7|6
1725488360000|2024-09-04 22:19:20|418.75|415.85|419|416.1|419|416.1|418.75|415.85|9
1725488370000|2024-09-04 22:19:30|419.05|416.15|419.1|416.2|419.15|416.25|418.9|416|11
1725488380000|2024-09-04 22:19:40|419.05|416.15|419.14|416.24|419.25|416.35|419.05|416.15|13
1725488390000|2024-09-04 22:19:50|419.08|416.18|419.25|416.35|419.35|416.45|419.08|416.18|15
1725488400000|2024-09-04 22:20:00|419.23|416.33|419.35|416.45|419.45|416.55|419.23|416.33|7
1725488410000|2024-09-04 22:20:10|419.3|416.4|419.25|416.35|419.3|416.4|419.1|416.2|16
1725488420000|2024-09-04 22:20:20|419.22|416.32|419.35|416.45|419.45|416.55|419.22|416.32|16
1725488430000|2024-09-04 22:20:30|419.25|416.35|419.15|416.25|419.25|416.35|419.05|416.15|6
1725488440000|2024-09-04 22:20:40|419.25|416.35|419.22|416.32|419.35|416.45|419.1|416.2|16
1725488450000|2024-09-04 22:20:50|419.25|416.35|419.35|416.45|419.35|416.45|419.1|416.2|16
1725488460000|2024-09-04 22:21:00|419.33|416.43|419.45|416.55|419.56|416.66|419.27|416.37|25
1725488470000|2024-09-04 22:21:10|419.4|416.5|419.43|416.53|419.55|416.65|419.35|416.45|11
1725488480000|2024-09-04 22:21:20|419.4|416.5|419.4|416.5|419.45|416.55|419.3|416.4|7
1725488490000|2024-09-04 22:21:30|419.45|416.55|419.54|416.64|419.56|416.66|419.43|416.53|14
1725488500000|2024-09-04 22:21:40|419.55|416.65|419.4|416.5|419.55|416.65|419.34|416.44|20
1725488510000|2024-09-04 22:21:50|419.35|416.45|419.13|416.23|419.35|416.45|419.1|416.2|7
1725488520000|2024-09-04 22:22:00|419.05|416.15|418.9|416|419.15|416.25|418.9|416|16
1725488530000|2024-09-04 22:22:10|418.95|416.05|418.9|416|418.95|416.05|418.7|415.8|10
1725488540000|2024-09-04 22:22:20|418.85|415.95|418.95|416.05|418.97|416.07|418.85|415.95|9
1725488550000|2024-09-04 22:22:30|419|416.1|418.85|415.95|419|416.1|418.8|415.9|12
1725488560000|2024-09-04 22:22:40|418.75|415.85|418.95|416.05|419|416.1|418.75|415.85|9
1725488570000|2024-09-04 22:22:50|418.9|416|418.85|415.95|418.95|416.05|418.75|415.85|6
1725488580000|2024-09-04 22:23:00|418.8|415.9|418.85|415.95|418.85|415.95|418.6|415.7|8
1725488590000|2024-09-04 22:23:10|418.7|415.8|418.7|415.8|418.8|415.9|418.55|415.65|8
1725488600000|2024-09-04 22:23:20|418.6|415.7|418.7|415.8|418.7|415.8|418.5|415.6|9
1725488610000|2024-09-04 22:23:30|418.65|415.75|418.5|415.6|418.65|415.75|418.5|415.6|3
1725488620000|2024-09-04 22:23:40|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|4
1725488630000|2024-09-04 22:23:50|418.65|415.75|418.6|415.7|418.7|415.8|418.6|415.7|6
1725488640000|2024-09-04 22:24:00|418.7|415.8|418.5|415.6|418.7|415.8|418.4|415.5|7
1725488650000|2024-09-04 22:24:10|418.4|415.5|418.55|415.65|418.55|415.65|418.4|415.5|7
1725488660000|2024-09-04 22:24:20|418.5|415.6|418.3|415.4|418.5|415.6|418.3|415.4|3
1725488670000|2024-09-04 22:24:30|418.4|415.5|418.35|415.45|418.4|415.5|418.3|415.4|6
1725488680000|2024-09-04 22:24:40|418.25|415.35|418.2|415.3|418.4|415.5|418.15|415.25|10
1725488690000|2024-09-04 22:24:50|418.3|415.4|418.2|415.3|418.3|415.4|418.1|415.2|15
1725488700000|2024-09-04 22:25:00|418.1|415.2|418.35|415.45|418.4|415.5|418.1|415.2|11
1725488710000|2024-09-04 22:25:10|418.33|415.43|418.35|415.45|418.45|415.55|418.25|415.35|10
1725488720000|2024-09-04 22:25:20|418.3|415.4|418.15|415.25|418.3|415.4|418.13|415.23|13
1725488730000|2024-09-04 22:25:30|418.05|415.15|418.2|415.3|418.2|415.3|418.05|415.15|5
1725488740000|2024-09-04 22:25:40|418.15|415.25|418.2|415.3|418.25|415.35|418.05|415.15|10
1725488750000|2024-09-04 22:25:50|418.15|415.25|418.15|415.25|418.15|415.25|418.05|415.15|3
1725488760000|2024-09-04 22:26:00|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|4
1725488770000|2024-09-04 22:26:10|418.1|415.2|418.15|415.25|418.15|415.25|418.05|415.15|5
1725488780000|2024-09-04 22:26:20|418|415.1|418.3|415.4|418.3|415.4|418|415.1|9
1725488790000|2024-09-04 22:26:30|418.25|415.35|418.25|415.35|418.25|415.35|418.2|415.3|3
1725488800000|2024-09-04 22:26:40|418.2|415.3|418.2|415.3|418.25|415.35|418.1|415.2|7
1725488810000|2024-09-04 22:26:50|418.25|415.35|418.15|415.25|418.35|415.45|418.1|415.2|13
1725488820000|2024-09-04 22:27:00|418.1|415.2|418.25|415.35|418.25|415.35|418.05|415.15|6
1725488830000|2024-09-04 22:27:10|418.22|415.32|418.13|415.23|418.25|415.35|418.1|415.2|8
1725488840000|2024-09-04 22:27:20|418.25|415.35|418.2|415.3|418.25|415.35|418.15|415.25|4
1725488850000|2024-09-04 22:27:30|418.1|415.2|418.03|415.13|418.1|415.2|417.93|415.03|9
1725488870000|2024-09-04 22:27:50|418.04|415.14|417.91|415.01|418.19|415.29|417.9|415|14
1725488880000|2024-09-04 22:28:00|417.9|415|417.85|414.95|417.9|415|417.85|414.95|3
1725488890000|2024-09-04 22:28:10|417.8|414.9|417.72|414.82|417.8|414.9|417.71|414.81|10
1725488900000|2024-09-04 22:28:20|417.67|414.77|417.52|414.62|417.67|414.77|417.52|414.62|3
1725488910000|2024-09-04 22:28:30|417.54|414.64|417.54|414.64|417.54|414.64|417.54|414.64|1
1725488920000|2024-09-04 22:28:40|417.6|414.7|417.53|414.63|417.6|414.7|417.52|414.62|5
1725488930000|2024-09-04 22:28:50|417.54|414.64|417.53|414.63|417.54|414.64|417.53|414.63|4
1725488940000|2024-09-04 22:29:00|417.52|414.62|417.54|414.64|417.55|414.65|417.52|414.62|3
1725488950000|2024-09-04 22:29:10|417.63|414.73|417.76|414.86|417.77|414.87|417.63|414.73|12
1725488960000|2024-09-04 22:29:20|417.75|414.85|417.77|414.87|417.77|414.87|417.75|414.85|5
1725488970000|2024-09-04 22:29:30|417.8|414.9|417.74|414.84|417.8|414.9|417.74|414.84|3
1725488980000|2024-09-04 22:29:40|417.73|414.83|417.73|414.83|417.74|414.84|417.73|414.83|5
1725488990000|2024-09-04 22:29:50|417.74|414.84|417.74|414.84|417.75|414.85|417.73|414.83|4
1725489000000|2024-09-04 22:30:00|417.73|414.83|417.85|414.95|417.96|415.06|417.73|414.83|16
1725489010000|2024-09-04 22:30:10|417.93|415.03|418.04|415.14|418.08|415.18|417.93|415.03|10
1725489020000|2024-09-04 22:30:20|418.05|415.15|418.12|415.22|418.12|415.22|418.05|415.15|8
1725489030000|2024-09-04 22:30:30|418.18|415.28|418.26|415.36|418.26|415.36|418.18|415.28|12
1725489040000|2024-09-04 22:30:40|418.3|415.4|418.07|415.17|418.3|415.4|418.07|415.17|4
1725489050000|2024-09-04 22:30:50|418.08|415.18|418.11|415.21|418.11|415.21|418.08|415.18|4
1725489060000|2024-09-04 22:31:00|418.2|415.3|418.18|415.28|418.25|415.35|418.17|415.27|6
1725489070000|2024-09-04 22:31:10|418.2|415.3|418.24|415.34|418.25|415.35|418.2|415.3|9
1725489080000|2024-09-04 22:31:20|418.23|415.33|418.35|415.45|418.35|415.45|418.23|415.33|8
1725489090000|2024-09-04 22:31:30|418.33|415.43|418.27|415.37|418.33|415.43|418.27|415.37|8
1725489100000|2024-09-04 22:31:40|418.26|415.36|418.47|415.57|418.49|415.59|418.25|415.35|16
1725489110000|2024-09-04 22:31:50|418.45|415.55|418.51|415.61|418.51|415.61|418.4|415.5|10
1725489120000|2024-09-04 22:32:00|418.56|415.66|418.44|415.54|418.62|415.72|418.44|415.54|11
1725489130000|2024-09-04 22:32:10|418.38|415.48|418.25|415.35|418.38|415.48|418.25|415.35|3
1725489140000|2024-09-04 22:32:20|418.26|415.36|418.47|415.57|418.5|415.6|418.26|415.36|12
1725489150000|2024-09-04 22:32:30|418.45|415.55|418.32|415.42|418.45|415.55|418.25|415.35|13
1725489160000|2024-09-04 22:32:40|418.3|415.4|418.32|415.42|418.32|415.42|418.22|415.32|10
1725489170000|2024-09-04 22:32:50|418.27|415.37|418.27|415.37|418.27|415.37|418.27|415.37|1
1725489180000|2024-09-04 22:33:00|418.23|415.33|418.3|415.4|418.32|415.42|418.21|415.31|13
1725489190000|2024-09-04 22:33:10|418.31|415.41|418.6|415.7|418.6|415.7|418.31|415.41|7
1725489200000|2024-09-04 22:33:20|418.62|415.72|418.55|415.65|418.63|415.73|418.54|415.64|12
1725489210000|2024-09-04 22:33:30|418.54|415.64|418.67|415.77|418.76|415.86|418.54|415.64|17
1725489220000|2024-09-04 22:33:40|418.64|415.74|418.7|415.8|418.7|415.8|418.64|415.74|9
1725489230000|2024-09-04 22:33:50|418.72|415.82|418.85|415.95|418.85|415.95|418.64|415.74|16
1725489240000|2024-09-04 22:34:00|418.84|415.94|418.68|415.78|418.84|415.94|418.68|415.78|8
1725489250000|2024-09-04 22:34:10|418.63|415.73|418.53|415.63|418.63|415.73|418.53|415.63|5
1725489260000|2024-09-04 22:34:20|418.52|415.62|418.6|415.7|418.6|415.7|418.49|415.59|6
1725489270000|2024-09-04 22:34:30|418.61|415.71|418.6|415.7|418.62|415.72|418.6|415.7|5
1725489280000|2024-09-04 22:34:40|418.62|415.72|418.9|416|418.9|416|418.62|415.72|12
1725489290000|2024-09-04 22:34:50|418.88|415.98|418.85|415.95|418.9|416|418.85|415.95|5
1725489300000|2024-09-04 22:35:00|418.8|415.9|418.95|416.05|419.05|416.15|418.8|415.9|17
1725489310000|2024-09-04 22:35:10|418.93|416.03|418.85|415.95|418.93|416.03|418.85|415.95|2
1725489320000|2024-09-04 22:35:20|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|7
1725489330000|2024-09-04 22:35:30|418.8|415.9|418.59|415.69|418.8|415.9|418.59|415.69|6
1725489340000|2024-09-04 22:35:40|418.63|415.73|418.64|415.74|418.64|415.74|418.59|415.69|4
1725489350000|2024-09-04 22:35:50|418.6|415.7|418.59|415.69|418.6|415.7|418.59|415.69|2
1725489370000|2024-09-04 22:36:10|418.54|415.64|418.5|415.6|418.54|415.64|418.5|415.6|2
1725489380000|2024-09-04 22:36:20|418.55|415.65|418.64|415.74|418.64|415.74|418.5|415.6|8
1725489390000|2024-09-04 22:36:30|418.63|415.73|418.64|415.74|418.64|415.74|418.59|415.69|4
1725489410000|2024-09-04 22:36:50|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|3
1725489420000|2024-09-04 22:37:00|418.71|415.81|418.85|415.95|418.85|415.95|418.71|415.81|6
1725489430000|2024-09-04 22:37:10|418.83|415.93|418.84|415.94|418.84|415.94|418.81|415.91|6
1725489440000|2024-09-04 22:37:20|418.82|415.92|418.76|415.86|418.82|415.92|418.76|415.86|2
1725489450000|2024-09-04 22:37:30|418.71|415.81|418.65|415.75|418.71|415.81|418.64|415.74|5
1725489460000|2024-09-04 22:37:40|418.66|415.76|418.65|415.75|418.66|415.76|418.65|415.75|4
1725489470000|2024-09-04 22:37:50|418.64|415.74|418.64|415.74|418.64|415.74|418.64|415.74|1
1725489480000|2024-09-04 22:38:00|418.63|415.73|418.66|415.76|418.66|415.76|418.63|415.73|4
1725489490000|2024-09-04 22:38:10|418.73|415.83|418.8|415.9|418.8|415.9|418.73|415.83|4
1725489500000|2024-09-04 22:38:20|418.85|415.95|419.04|416.14|419.06|416.16|418.85|415.95|12
1725489510000|2024-09-04 22:38:30|419.06|416.16|419.2|416.3|419.2|416.3|419|416.1|11
1725489520000|2024-09-04 22:38:40|419.1|416.2|419.13|416.23|419.15|416.25|419.1|416.2|5
1725489530000|2024-09-04 22:38:50|419.14|416.24|419.14|416.24|419.16|416.26|419.14|416.24|4
1725489540000|2024-09-04 22:39:00|419.05|416.15|418.9|416|419.07|416.17|418.9|416|5
1725489550000|2024-09-04 22:39:10|418.85|415.95|418.71|415.81|418.85|415.95|418.71|415.81|8
1725489560000|2024-09-04 22:39:20|418.66|415.76|418.64|415.74|418.66|415.76|418.64|415.74|2
1725489580000|2024-09-04 22:39:40|418.29|415.39|415.87|412.97|418.29|415.39|415.87|412.97|3
1725489590000|2024-09-04 22:39:50|414.9|412|414.1|411.2|414.9|412|413.43|410.53|24
1725489600000|2024-09-04 22:40:00|414.05|411.15|414.7|411.8|414.7|411.8|414.05|411.15|7
1725489610000|2024-09-04 22:40:10|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|4
1725489620000|2024-09-04 22:40:20|414.35|411.45|414.1|411.2|414.35|411.45|413.9|411|13
1725489630000|2024-09-04 22:40:30|414.15|411.25|414.04|411.14|414.15|411.25|413.9|411|11
1725489640000|2024-09-04 22:40:40|414.01|411.11|414.1|411.2|414.1|411.2|414|411.1|9
1725489650000|2024-09-04 22:40:50|414.05|411.15|413.91|411.01|414.05|411.15|413.91|411.01|3
1725489660000|2024-09-04 22:41:00|413.96|411.06|414|411.1|414|411.1|413.96|411.06|2
1725489670000|2024-09-04 22:41:10|413.96|411.06|413.96|411.06|413.96|411.06|413.96|411.06|1
1725489680000|2024-09-04 22:41:20|413.91|411.01|413.91|411.01|413.91|411.01|413.91|411.01|1
1725489690000|2024-09-04 22:41:30|413.86|410.96|413.73|410.83|413.86|410.96|413.71|410.81|4
1725489700000|2024-09-04 22:41:40|413.74|410.84|413.8|410.9|413.81|410.91|413.74|410.84|7
1725489710000|2024-09-04 22:41:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725489720000|2024-09-04 22:42:00|413.87|410.97|413.87|410.97|413.91|411.01|413.83|410.93|7
1725489730000|2024-09-04 22:42:10|413.88|410.98|413.87|410.97|413.88|410.98|413.87|410.97|2
1725489750000|2024-09-04 22:42:30|413.83|410.93|413.85|410.95|413.85|410.95|413.82|410.92|3
1725489760000|2024-09-04 22:42:40|413.9|411|413.83|410.93|413.95|411.05|413.83|410.93|5
1725489770000|2024-09-04 22:42:50|413.82|410.92|413.78|410.88|413.82|410.92|413.78|410.88|4
1725489780000|2024-09-04 22:43:00|413.77|410.87|413.65|410.75|413.77|410.87|413.5|410.6|9
1725489790000|2024-09-04 22:43:10|413.6|410.7|413.55|410.65|413.61|410.71|413.49|410.59|12
1725489800000|2024-09-04 22:43:20|413.5|410.6|413.5|410.6|413.5|410.6|413.49|410.59|3
1725489810000|2024-09-04 22:43:30|413.55|410.65|413.55|410.65|413.55|410.65|413.5|410.6|4
1725489820000|2024-09-04 22:43:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725489830000|2024-09-04 22:43:50|413.4|410.5|412.8|409.9|413.45|410.55|412.8|409.9|18
1725489840000|2024-09-04 22:44:00|412.78|409.88|413.05|410.15|413.1|410.2|412.75|409.85|17
1725489850000|2024-09-04 22:44:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725489860000|2024-09-04 22:44:20|413.15|410.25|413|410.1|413.15|410.25|413|410.1|5
1725489870000|2024-09-04 22:44:30|412.95|410.05|412.95|410.05|413|410.1|412.94|410.04|9
1725489880000|2024-09-04 22:44:40|412.9|410|412.9|410|412.9|410|412.85|409.95|4
1725489890000|2024-09-04 22:44:50|412.85|409.95|412.8|409.9|412.85|409.95|412.75|409.85|6
1725489900000|2024-09-04 22:45:00|412.78|409.88|412.8|409.9|412.8|409.9|412.75|409.85|11
1725489910000|2024-09-04 22:45:10|412.75|409.85|412.55|409.65|412.75|409.85|412.45|409.55|8
1725489920000|2024-09-04 22:45:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725489930000|2024-09-04 22:45:30|412.7|409.8|412.8|409.9|412.9|410|412.65|409.75|15
1725489940000|2024-09-04 22:45:40|412.9|410|412.9|410|412.95|410.05|412.85|409.95|4
1725489950000|2024-09-04 22:45:50|413|410.1|413.05|410.15|413.05|410.15|412.9|410|13
1725489960000|2024-09-04 22:46:00|412.95|410.05|413.2|410.3|413.3|410.4|412.95|410.05|19
1725489970000|2024-09-04 22:46:10|413.15|410.25|412.95|410.05|413.15|410.25|412.95|410.05|11
1725489980000|2024-09-04 22:46:20|413|410.1|413.2|410.3|413.2|410.3|413|410.1|5
1725489990000|2024-09-04 22:46:30|413.25|410.35|414|411.1|414|411.1|413.2|410.3|17
1725490000000|2024-09-04 22:46:40|413.95|411.05|413.95|411.05|414|411.1|413.9|411|5
1725490010000|2024-09-04 22:46:50|413.93|411.03|414|411.1|414.2|411.3|413.93|411.03|21
1725490020000|2024-09-04 22:47:00|413.9|411|413.7|410.8|413.9|411|413.7|410.8|8
1725490030000|2024-09-04 22:47:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725490040000|2024-09-04 22:47:20|413.68|410.78|413.75|410.85|413.75|410.85|413.68|410.78|3
1725490050000|2024-09-04 22:47:30|413.8|410.9|413.5|410.6|413.8|410.9|413.5|410.6|7
1725490060000|2024-09-04 22:47:40|413.47|410.57|413.42|410.52|413.47|410.57|413.4|410.5|6
1725490080000|2024-09-04 22:48:00|413.36|410.46|413.32|410.42|413.36|410.46|413.3|410.4|5
1725490090000|2024-09-04 22:48:10|413.27|410.37|413.2|410.3|413.27|410.37|413.16|410.26|6
1725490100000|2024-09-04 22:48:20|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|6
1725490120000|2024-09-04 22:48:40|413.48|410.58|413.38|410.48|413.48|410.58|413.38|410.48|3
1725490130000|2024-09-04 22:48:50|413.36|410.46|413.23|410.33|413.36|410.46|413.21|410.31|7
1725490140000|2024-09-04 22:49:00|413.22|410.32|413.4|410.5|413.4|410.5|413.2|410.3|12
1725490160000|2024-09-04 22:49:20|413.45|410.55|413.51|410.61|413.51|410.61|413.45|410.55|3
1725490170000|2024-09-04 22:49:30|413.5|410.6|413.51|410.61|413.51|410.61|413.5|410.6|2
1725490190000|2024-09-04 22:49:50|413.56|410.66|413.6|410.7|413.6|410.7|413.56|410.66|2
1725490220000|2024-09-04 22:50:20|413.53|410.63|413.45|410.55|413.53|410.63|413.45|410.55|4
1725490230000|2024-09-04 22:50:30|413.48|410.58|413.6|410.7|413.6|410.7|413.44|410.54|6
1725490250000|2024-09-04 22:50:50|413.65|410.75|413.82|410.92|413.82|410.92|413.65|410.75|7
1725490260000|2024-09-04 22:51:00|413.87|410.97|413.9|411|413.93|411.03|413.87|410.97|4
1725490270000|2024-09-04 22:51:10|413.93|411.03|413.93|411.03|413.94|411.04|413.93|411.03|3
1725490280000|2024-09-04 22:51:20|413.98|411.08|413.6|410.7|413.98|411.08|413.6|410.7|5
1725490290000|2024-09-04 22:51:30|413.65|410.75|413.88|410.98|413.88|410.98|413.65|410.75|7
1725490300000|2024-09-04 22:51:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725490310000|2024-09-04 22:51:50|413.83|410.93|413.88|410.98|413.88|410.98|413.83|410.93|2
1725490320000|2024-09-04 22:52:00|413.91|411.01|414.03|411.13|414.03|411.13|413.91|411.01|7
1725490330000|2024-09-04 22:52:10|414|411.1|414.08|411.18|414.08|411.18|414|411.1|5
1725490340000|2024-09-04 22:52:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725490350000|2024-09-04 22:52:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1725490360000|2024-09-04 22:52:40|414.32|411.42|414.02|411.12|414.32|411.42|414.02|411.12|8
1725490390000|2024-09-04 22:53:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1725490400000|2024-09-04 22:53:20|414.02|411.12|414.1|411.2|414.1|411.2|414.02|411.12|3
1725490420000|2024-09-04 22:53:40|414|411.1|414.07|411.17|414.07|411.17|414|411.1|4
1725490440000|2024-09-04 22:54:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725490460000|2024-09-04 22:54:20|414.13|411.23|414.28|411.38|414.28|411.38|414.13|411.23|5
1725490470000|2024-09-04 22:54:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725490480000|2024-09-04 22:54:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725490500000|2024-09-04 22:55:00|414.45|411.55|414.34|411.44|414.5|411.6|414.34|411.44|5
1725490510000|2024-09-04 22:55:10|414.31|411.41|414.37|411.47|414.37|411.47|414.3|411.4|4
1725490520000|2024-09-04 22:55:20|414.3|411.4|414.31|411.41|414.37|411.47|414.3|411.4|5
1725490530000|2024-09-04 22:55:30|414.3|411.4|414.45|411.55|414.5|411.6|414.3|411.4|4
1725490540000|2024-09-04 22:55:40|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|8
1725490550000|2024-09-04 22:55:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725490560000|2024-09-04 22:56:00|414.4|411.5|414.45|411.55|414.5|411.6|414.4|411.5|10
1725490570000|2024-09-04 22:56:10|414.5|411.6|414.2|411.3|414.5|411.6|414.2|411.3|11
1725490580000|2024-09-04 22:56:20|414.25|411.35|414.15|411.25|414.25|411.35|414.15|411.25|7
1725490590000|2024-09-04 22:56:30|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|11
1725490600000|2024-09-04 22:56:40|414.2|411.3|414.18|411.28|414.2|411.3|414.18|411.28|4
1725490610000|2024-09-04 22:56:50|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|10
1725490620000|2024-09-04 22:57:00|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|15
1725490630000|2024-09-04 22:57:10|414.2|411.3|414.2|411.3|414.25|411.35|414.2|411.3|14
1725490640000|2024-09-04 22:57:20|414.25|411.35|414.35|411.45|414.4|411.5|414.2|411.3|9
1725490650000|2024-09-04 22:57:30|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|6
1725490660000|2024-09-04 22:57:40|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|6
1725490670000|2024-09-04 22:57:50|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|8
1725490690000|2024-09-04 22:58:10|414.3|411.4|414.2|411.3|414.3|411.4|414.15|411.25|8
1725490700000|2024-09-04 22:58:20|414.19|411.29|414.2|411.3|414.2|411.3|414.15|411.25|20
1725490710000|2024-09-04 22:58:30|414.18|411.28|414.1|411.2|414.2|411.3|414.1|411.2|11
1725490720000|2024-09-04 22:58:40|414.15|411.25|414.15|411.25|414.15|411.25|414.13|411.23|3
1725490730000|2024-09-04 22:58:50|414.2|411.3|414.25|411.35|414.25|411.35|414.15|411.25|9
1725490740000|2024-09-04 22:59:00|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|6
1725490750000|2024-09-04 22:59:10|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|8
1725490760000|2024-09-04 22:59:20|414.49|411.59|414.4|411.5|414.5|411.6|414.4|411.5|5
1725490770000|2024-09-04 22:59:30|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|8
1725490780000|2024-09-04 22:59:40|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|5
1725490790000|2024-09-04 22:59:50|414.38|411.48|414.35|411.45|414.4|411.5|414.35|411.45|6
1725490800000|2024-09-04 23:00:00|414.3|411.4|414.35|411.45|414.4|411.5|414.3|411.4|12
1725490810000|2024-09-04 23:00:10|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|5
1725490820000|2024-09-04 23:00:20|414.35|411.45|414.35|411.45|414.4|411.5|414.3|411.4|5
1725490830000|2024-09-04 23:00:30|414.4|411.5|414.5|411.6|414.5|411.6|414.35|411.45|13
1725490840000|2024-09-04 23:00:40|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|7
1725490850000|2024-09-04 23:00:50|414.45|411.55|414.45|411.55|414.5|411.6|414.45|411.55|15
1725490860000|2024-09-04 23:01:00|414.49|411.59|414.45|411.55|414.49|411.59|414.45|411.55|2
1725490870000|2024-09-04 23:01:10|414.4|411.5|414.22|411.32|414.4|411.5|414.22|411.32|3
1725490880000|2024-09-04 23:01:20|414.17|411.27|414.22|411.32|414.22|411.32|414.17|411.27|14
1725490890000|2024-09-04 23:01:30|414.17|411.27|414.17|411.27|414.17|411.27|414.17|411.27|1
1725490900000|2024-09-04 23:01:40|414.22|411.32|414.12|411.22|414.22|411.32|414.07|411.17|7
1725490910000|2024-09-04 23:01:50|414.17|411.27|414.05|411.15|414.17|411.27|414.05|411.15|3
1725490920000|2024-09-04 23:02:00|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|12
1725490930000|2024-09-04 23:02:10|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1725490940000|2024-09-04 23:02:20|414.15|411.25|414.5|411.6|414.5|411.6|414.15|411.25|15
1725490950000|2024-09-04 23:02:30|414.49|411.59|414.5|411.6|414.5|411.6|414.45|411.55|14
1725490960000|2024-09-04 23:02:40|414.49|411.59|414.45|411.55|414.5|411.6|414.45|411.55|9
1725490970000|2024-09-04 23:02:50|414.49|411.59|414.45|411.55|414.5|411.6|414.45|411.55|11
1725490980000|2024-09-04 23:03:00|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|6
1725490990000|2024-09-04 23:03:10|414.45|411.55|414.58|411.68|414.6|411.7|414.45|411.55|7
1725491000000|2024-09-04 23:03:20|414.55|411.65|414.58|411.68|414.6|411.7|414.55|411.65|17
1725491010000|2024-09-04 23:03:30|414.6|411.7|414.36|411.46|414.6|411.7|414.36|411.46|13
1725491020000|2024-09-04 23:03:40|414.3|411.4|414.25|411.35|414.3|411.4|414.2|411.3|6
1725491030000|2024-09-04 23:03:50|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|10
1725491040000|2024-09-04 23:04:00|414.38|411.48|414.27|411.37|414.4|411.5|414.26|411.36|6
1725491050000|2024-09-04 23:04:10|414.26|411.36|414.26|411.36|414.28|411.38|414.25|411.35|4
1725491070000|2024-09-04 23:04:30|414.31|411.41|414.31|411.41|414.31|411.41|414.26|411.36|7
1725491080000|2024-09-04 23:04:40|414.26|411.36|414.31|411.41|414.31|411.41|414.26|411.36|2
1725491090000|2024-09-04 23:04:50|414.36|411.46|414.46|411.56|414.46|411.56|414.36|411.46|3
1725491100000|2024-09-04 23:05:00|414.41|411.51|414.59|411.69|414.6|411.7|414.36|411.46|17
1725491110000|2024-09-04 23:05:10|414.6|411.7|414.55|411.65|414.6|411.7|414.5|411.6|14
1725491120000|2024-09-04 23:05:20|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|7
1725491130000|2024-09-04 23:05:30|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|9
1725491140000|2024-09-04 23:05:40|414.45|411.55|414.24|411.34|414.45|411.55|414.19|411.29|12
1725491150000|2024-09-04 23:05:50|414.19|411.29|414.24|411.34|414.24|411.34|414.19|411.29|10
1725491160000|2024-09-04 23:06:00|414.22|411.32|414.24|411.34|414.29|411.39|414.19|411.29|7
1725491170000|2024-09-04 23:06:10|414.28|411.38|414.29|411.39|414.34|411.44|414.28|411.38|5
1725491190000|2024-09-04 23:06:30|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|7
1725491200000|2024-09-04 23:06:40|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|13
1725491210000|2024-09-04 23:06:50|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|8
1725491220000|2024-09-04 23:07:00|414.45|411.55|414.45|411.55|414.5|411.6|414.45|411.55|10
1725491230000|2024-09-04 23:07:10|414.5|411.6|414.6|411.7|414.6|411.7|414.45|411.55|14
1725491240000|2024-09-04 23:07:20|414.55|411.65|414.5|411.6|414.6|411.7|414.5|411.6|12
1725491250000|2024-09-04 23:07:30|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|9
1725491260000|2024-09-04 23:07:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725491270000|2024-09-04 23:07:50|414.55|411.65|414.53|411.63|414.6|411.7|414.5|411.6|7
1725491280000|2024-09-04 23:08:00|414.55|411.65|414.55|411.65|414.6|411.7|414.5|411.6|10
1725491290000|2024-09-04 23:08:10|414.6|411.7|414.53|411.63|414.6|411.7|414.5|411.6|17
1725491300000|2024-09-04 23:08:20|414.55|411.65|414.55|411.65|414.6|411.7|414.5|411.6|10
1725491310000|2024-09-04 23:08:30|414.6|411.7|414.59|411.69|414.6|411.7|414.55|411.65|11
1725491320000|2024-09-04 23:08:40|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|4
1725491330000|2024-09-04 23:08:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|7
1725491340000|2024-09-04 23:09:00|414.58|411.68|414.7|411.8|414.8|411.9|414.55|411.65|9
1725491350000|2024-09-04 23:09:10|414.75|411.85|414.69|411.79|414.75|411.85|414.65|411.75|8
1725491360000|2024-09-04 23:09:20|414.65|411.75|414.6|411.7|414.7|411.8|414.6|411.7|12
1725491370000|2024-09-04 23:09:30|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|9
1725491380000|2024-09-04 23:09:40|414.65|411.75|414.65|411.75|414.65|411.75|414.64|411.74|3
1725491390000|2024-09-04 23:09:50|414.69|411.79|414.69|411.79|414.7|411.8|414.65|411.75|7
1725491400000|2024-09-04 23:10:00|414.7|411.8|414.78|411.88|414.8|411.9|414.65|411.75|8
1725491410000|2024-09-04 23:10:10|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|17
1725491420000|2024-09-04 23:10:20|414.78|411.88|414.75|411.85|414.8|411.9|414.75|411.85|3
1725491430000|2024-09-04 23:10:30|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|4
1725491440000|2024-09-04 23:10:40|414.7|411.8|414.7|411.8|414.75|411.85|414.69|411.79|12
1725491450000|2024-09-04 23:10:50|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|11
1725491460000|2024-09-04 23:11:00|414.7|411.8|414.7|411.8|414.75|411.85|414.68|411.78|7
1725491470000|2024-09-04 23:11:10|414.8|411.9|414.8|411.9|414.8|411.9|414.75|411.85|5
1725491480000|2024-09-04 23:11:20|414.79|411.89|414.7|411.8|414.8|411.9|414.65|411.75|7
1725491490000|2024-09-04 23:11:30|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|9
1725491500000|2024-09-04 23:11:40|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|5
1725491510000|2024-09-04 23:11:50|414.79|411.89|414.79|411.89|414.8|411.9|414.75|411.85|4
1725491520000|2024-09-04 23:12:00|414.8|411.9|414.75|411.85|414.8|411.9|414.7|411.8|8
1725491530000|2024-09-04 23:12:10|414.7|411.8|414.75|411.85|414.8|411.9|414.7|411.8|7
1725491540000|2024-09-04 23:12:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1725491550000|2024-09-04 23:12:30|414.79|411.89|414.8|411.9|414.9|412|414.75|411.85|10
1725491560000|2024-09-04 23:12:40|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1725491610000|2024-09-04 23:13:30|414.52|411.62|414.52|411.62|414.53|411.63|414.48|411.58|9
1725491620000|2024-09-04 23:13:40|414.53|411.63|414.52|411.62|414.53|411.63|414.52|411.62|6
1725491630000|2024-09-04 23:13:50|414.53|411.63|414.53|411.63|414.53|411.63|414.52|411.62|3
1725491640000|2024-09-04 23:14:00|414.52|411.62|414.53|411.63|414.53|411.63|414.52|411.62|2
1725491650000|2024-09-04 23:14:10|414.52|411.62|414.52|411.62|414.53|411.63|414.52|411.62|3
1725491660000|2024-09-04 23:14:20|414.48|411.58|414.52|411.62|414.52|411.62|414.48|411.58|13
1725491670000|2024-09-04 23:14:30|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1725491680000|2024-09-04 23:14:40|414.52|411.62|414.52|411.62|414.52|411.62|414.48|411.58|6
1725491690000|2024-09-04 23:14:50|414.5|411.6|414.52|411.62|414.52|411.62|414.48|411.58|6
1725491700000|2024-09-04 23:15:00|414.5|411.6|414.52|411.62|414.52|411.62|414.48|411.58|5
1725491720000|2024-09-04 23:15:20|414.5|411.6|414.52|411.62|414.52|411.62|414.48|411.58|5
1725491730000|2024-09-04 23:15:30|414.48|411.58|414.52|411.62|414.52|411.62|414.48|411.58|8
1725491740000|2024-09-04 23:15:40|414.53|411.63|414.53|411.63|414.53|411.63|414.52|411.62|7
1725491750000|2024-09-04 23:15:50|414.52|411.62|414.53|411.63|414.53|411.63|414.52|411.62|12
1725491760000|2024-09-04 23:16:00|414.52|411.62|414.53|411.63|414.53|411.63|414.52|411.62|6
1725491770000|2024-09-04 23:16:10|414.52|411.62|414.53|411.63|414.53|411.63|414.48|411.58|12
1725491780000|2024-09-04 23:16:20|414.51|411.61|414.53|411.63|414.53|411.63|414.48|411.58|7
1725491790000|2024-09-04 23:16:30|414.51|411.61|414.48|411.58|414.53|411.63|414.48|411.58|11
1725491800000|2024-09-04 23:16:40|414.53|411.63|414.2|411.3|414.53|411.63|414.2|411.3|11
1725491810000|2024-09-04 23:16:50|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1725491820000|2024-09-04 23:17:00|414|411.1|414.05|411.15|414.05|411.15|414|411.1|4
1725491830000|2024-09-04 23:17:10|414.09|411.19|414.05|411.15|414.1|411.2|414.05|411.15|14
1725491840000|2024-09-04 23:17:20|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1725491850000|2024-09-04 23:17:30|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|8
1725491870000|2024-09-04 23:17:50|414.09|411.19|414.05|411.15|414.1|411.2|414.05|411.15|4
1725491880000|2024-09-04 23:18:00|414.09|411.19|414.05|411.15|414.15|411.25|414.05|411.15|10
1725491890000|2024-09-04 23:18:10|414.1|411.2|414.2|411.3|414.2|411.3|414.09|411.19|8
1725491900000|2024-09-04 23:18:20|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|7
1725491910000|2024-09-04 23:18:30|414.3|411.4|414.4|411.5|414.45|411.55|414.25|411.35|5
1725491920000|2024-09-04 23:18:40|414.45|411.55|414.45|411.55|414.47|411.57|414.4|411.5|9
1725491930000|2024-09-04 23:18:50|414.47|411.57|414.42|411.52|414.52|411.62|414.42|411.52|6
1725491940000|2024-09-04 23:19:00|414.37|411.47|414.42|411.52|414.47|411.57|414.37|411.47|8
1725491950000|2024-09-04 23:19:10|414.47|411.57|414.47|411.57|414.52|411.62|414.42|411.52|11
1725491960000|2024-09-04 23:19:20|414.42|411.52|414.6|411.7|414.6|411.7|414.42|411.52|10
1725491970000|2024-09-04 23:19:30|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|11
1725492000000|2024-09-04 23:20:00|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1725492010000|2024-09-04 23:20:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|4
1725492020000|2024-09-04 23:20:20|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|7
1725492030000|2024-09-04 23:20:30|414.64|411.74|414.6|411.7|414.65|411.75|414.6|411.7|3
1725492040000|2024-09-04 23:20:40|414.57|411.67|414.52|411.62|414.57|411.67|414.52|411.62|2
1725492060000|2024-09-04 23:21:00|414.5|411.6|414.37|411.47|414.5|411.6|414.37|411.47|7
1725492070000|2024-09-04 23:21:10|414.3|411.4|414.3|411.4|414.3|411.4|414.25|411.35|13
1725492080000|2024-09-04 23:21:20|414.25|411.35|414.5|411.6|414.5|411.6|414.25|411.35|11
1725492090000|2024-09-04 23:21:30|414.48|411.58|414.55|411.65|414.55|411.65|414.45|411.55|4
1725492100000|2024-09-04 23:21:40|414.6|411.7|414.56|411.66|414.6|411.7|414.56|411.66|4
1725492110000|2024-09-04 23:21:50|414.51|411.61|414.51|411.61|414.51|411.61|414.51|411.61|1
1725492120000|2024-09-04 23:22:00|414.43|411.53|414.39|411.49|414.43|411.53|414.39|411.49|2
1725492130000|2024-09-04 23:22:10|414.38|411.48|414.2|411.3|414.38|411.48|414.2|411.3|7
1725492140000|2024-09-04 23:22:20|414.05|411.15|413.85|410.95|414.05|411.15|413.85|410.95|3
1725492150000|2024-09-04 23:22:30|413.82|410.92|413.98|411.08|413.98|411.08|413.82|410.92|5
1725492170000|2024-09-04 23:22:50|413.99|411.09|414|411.1|414|411.1|413.9|411|4
1725492180000|2024-09-04 23:23:00|413.98|411.08|413.93|411.03|413.98|411.08|413.93|411.03|2
1725492190000|2024-09-04 23:23:10|413.98|411.08|414|411.1|414|411.1|413.94|411.04|3
1725492200000|2024-09-04 23:23:20|414.03|411.13|414.03|411.13|414.03|411.13|414.03|411.13|1
1725492220000|2024-09-04 23:23:40|414.02|411.12|413.94|411.04|414.02|411.12|413.91|411.01|7
1725492230000|2024-09-04 23:23:50|413.93|411.03|413.88|410.98|413.93|411.03|413.87|410.97|3
1725492250000|2024-09-04 23:24:10|413.91|411.01|413.77|410.87|413.91|411.01|413.77|410.87|6
1725492260000|2024-09-04 23:24:20|413.72|410.82|413.72|410.82|413.72|410.82|413.72|410.82|1
1725492290000|2024-09-04 23:24:50|413.67|410.77|413.32|410.42|413.67|410.77|413.32|410.42|5
1725492300000|2024-09-04 23:25:00|413.29|410.39|413.14|410.24|413.29|410.39|413.14|410.24|5
1725492310000|2024-09-04 23:25:10|413.13|410.23|413.1|410.2|413.2|410.3|413.05|410.15|12
1725492320000|2024-09-04 23:25:20|413.12|410.22|413.13|410.23|413.14|410.24|413.09|410.19|10
1725492340000|2024-09-04 23:25:40|413.14|410.24|413.24|410.34|413.35|410.45|413.14|410.24|10
1725492350000|2024-09-04 23:25:50|413.22|410.32|413.22|410.32|413.22|410.32|413.22|410.32|1
1725492360000|2024-09-04 23:26:00|413.23|410.33|413.2|410.3|413.24|410.34|413.2|410.3|7
1725492380000|2024-09-04 23:26:20|413.22|410.32|413.29|410.39|413.29|410.39|413.21|410.31|9
1725492400000|2024-09-04 23:26:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725492430000|2024-09-04 23:27:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725492440000|2024-09-04 23:27:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725492490000|2024-09-04 23:28:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725492530000|2024-09-04 23:28:50|413.6|410.7|413.53|410.63|413.6|410.7|413.53|410.63|3
1725492540000|2024-09-04 23:29:00|413.5|410.6|413.5|410.6|413.6|410.7|413.5|410.6|8
1725492550000|2024-09-04 23:29:10|413.56|410.66|413.5|410.6|413.6|410.7|413.45|410.55|19
1725492560000|2024-09-04 23:29:20|413.45|410.55|413.4|410.5|413.5|410.6|413.4|410.5|15
1725492570000|2024-09-04 23:29:30|413.45|410.55|413.4|410.5|413.45|410.55|413.35|410.45|19
1725492580000|2024-09-04 23:29:40|413.38|410.48|413.45|410.55|413.45|410.55|413.35|410.45|8
1725492590000|2024-09-04 23:29:50|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|9
1725492600000|2024-09-04 23:30:00|413.49|410.59|413.45|410.55|413.5|410.6|413.4|410.5|19
1725492610000|2024-09-04 23:30:10|413.43|410.53|413.5|410.6|413.5|410.6|413.4|410.5|9
1725492620000|2024-09-04 23:30:20|413.48|410.58|413.5|410.6|413.55|410.65|413.48|410.58|12
1725492630000|2024-09-04 23:30:30|413.55|410.65|413.7|410.8|413.7|410.8|413.5|410.6|13
1725492640000|2024-09-04 23:30:40|413.5|410.6|413.5|410.6|413.7|410.8|413.5|410.6|16
1725492650000|2024-09-04 23:30:50|413.7|410.8|413.75|410.85|413.8|410.9|413.7|410.8|7
1725492660000|2024-09-04 23:31:00|413.7|410.8|413.75|410.85|413.75|410.85|413.6|410.7|13
1725492670000|2024-09-04 23:31:10|413.7|410.8|413.66|410.76|413.7|410.8|413.6|410.7|9
1725492680000|2024-09-04 23:31:20|413.7|410.8|413.5|410.6|413.7|410.8|413.5|410.6|16
1725492690000|2024-09-04 23:31:30|413.45|410.55|413.5|410.6|413.5|410.6|413.4|410.5|4
1725492700000|2024-09-04 23:31:40|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725492720000|2024-09-04 23:32:00|413.35|410.45|413.25|410.35|413.35|410.45|413.22|410.32|11
1725492730000|2024-09-04 23:32:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725492760000|2024-09-04 23:32:40|413.29|410.39|413.3|410.4|413.3|410.4|413.28|410.38|4
1725492770000|2024-09-04 23:32:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1725492780000|2024-09-04 23:33:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725492800000|2024-09-04 23:33:20|413.4|410.5|413.29|410.39|413.4|410.5|413.24|410.34|5
1725492810000|2024-09-04 23:33:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725492820000|2024-09-04 23:33:40|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|3
1725492830000|2024-09-04 23:33:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725492850000|2024-09-04 23:34:10|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1725492860000|2024-09-04 23:34:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725492870000|2024-09-04 23:34:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725492880000|2024-09-04 23:34:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725492900000|2024-09-04 23:35:00|413.55|410.65|413.6|410.7|413.6|410.7|413.5|410.6|4
1725492920000|2024-09-04 23:35:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725492930000|2024-09-04 23:35:30|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1725492950000|2024-09-04 23:35:50|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1725492960000|2024-09-04 23:36:00|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725492970000|2024-09-04 23:36:10|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1725492980000|2024-09-04 23:36:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725492990000|2024-09-04 23:36:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725493000000|2024-09-04 23:36:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725493020000|2024-09-04 23:37:00|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|3
1725493030000|2024-09-04 23:37:10|413.83|410.93|413.8|410.9|413.85|410.95|413.8|410.9|7
1725493040000|2024-09-04 23:37:20|413.75|410.85|413.6|410.7|413.8|410.9|413.6|410.7|13
1725493050000|2024-09-04 23:37:30|413.63|410.73|413.6|410.7|413.63|410.73|413.6|410.7|2
1725493060000|2024-09-04 23:37:40|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|5
1725493070000|2024-09-04 23:37:50|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|3
1725493080000|2024-09-04 23:38:00|413.53|410.63|413.3|410.4|413.53|410.63|413.3|410.4|6
1725493100000|2024-09-04 23:38:20|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|3
1725493110000|2024-09-04 23:38:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1725493120000|2024-09-04 23:38:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725493140000|2024-09-04 23:39:00|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1725493150000|2024-09-04 23:39:10|413.41|410.51|413.4|410.5|413.41|410.51|413.36|410.46|3
1725493160000|2024-09-04 23:39:20|413.36|410.46|413.3|410.4|413.36|410.46|413.3|410.4|3
1725493170000|2024-09-04 23:39:30|413.31|410.41|413.31|410.41|413.31|410.41|413.31|410.41|1
1725493180000|2024-09-04 23:39:40|413.26|410.36|413.2|410.3|413.26|410.36|413.2|410.3|2
1725493190000|2024-09-04 23:39:50|413.15|410.25|412.8|409.9|413.15|410.25|412.8|409.9|6
1725493200000|2024-09-04 23:40:00|412.85|409.95|412.92|410.02|412.92|410.02|412.85|409.95|3
1725493210000|2024-09-04 23:40:10|413|410.1|413.13|410.23|413.13|410.23|413|410.1|5
1725493220000|2024-09-04 23:40:20|413.2|410.3|413.2|410.3|413.25|410.35|413.2|410.3|3
1725493230000|2024-09-04 23:40:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725493250000|2024-09-04 23:40:50|413.3|410.4|413.2|410.3|413.35|410.45|413.2|410.3|4
1725493260000|2024-09-04 23:41:00|413.15|410.25|413|410.1|413.15|410.25|413|410.1|3
1725493280000|2024-09-04 23:41:20|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725493290000|2024-09-04 23:41:30|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1725493300000|2024-09-04 23:41:40|412.98|410.08|412.98|410.08|412.98|410.08|412.98|410.08|1
1725493310000|2024-09-04 23:41:50|412.93|410.03|412.89|409.99|412.93|410.03|412.89|409.99|3
1725493320000|2024-09-04 23:42:00|412.83|409.93|413.07|410.17|413.07|410.17|412.83|409.93|6
1725493330000|2024-09-04 23:42:10|413.02|410.12|412.99|410.09|413.02|410.12|412.99|410.09|2
1725493340000|2024-09-04 23:42:20|412.87|409.97|412.8|409.9|412.87|409.97|412.7|409.8|9
1725493350000|2024-09-04 23:42:30|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1725493360000|2024-09-04 23:42:40|412.82|409.92|412.73|409.83|412.82|409.92|412.7|409.8|5
1725493370000|2024-09-04 23:42:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725493380000|2024-09-04 23:43:00|412.78|409.88|412.73|409.83|412.78|409.88|412.73|409.83|2
1725493400000|2024-09-04 23:43:20|412.78|409.88|412.8|409.9|412.8|409.9|412.78|409.88|2
1725493410000|2024-09-04 23:43:30|412.9|410|412.9|410|412.95|410.05|412.9|410|3
1725493420000|2024-09-04 23:43:40|412.85|409.95|412.73|409.83|412.86|409.96|412.73|409.83|9
1725493430000|2024-09-04 23:43:50|412.78|409.88|412.8|409.9|412.8|409.9|412.78|409.88|2
1725493440000|2024-09-04 23:44:00|412.75|409.85|412.7|409.8|412.75|409.85|412.56|409.66|10
1725493450000|2024-09-04 23:44:10|412.71|409.81|412.75|409.85|412.75|409.85|412.7|409.8|3
1725493460000|2024-09-04 23:44:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725493510000|2024-09-04 23:45:10|412.81|409.91|412.5|409.6|412.9|410|412.5|409.6|9
1725493530000|2024-09-04 23:45:30|412.45|409.55|412.04|409.14|412.45|409.55|412.04|409.14|6
1725493540000|2024-09-04 23:45:40|412.07|409.17|412.2|409.3|412.2|409.3|412.07|409.17|4
1725493550000|2024-09-04 23:45:50|412.21|409.31|411.7|408.8|412.34|409.44|411.7|408.8|10
1725493560000|2024-09-04 23:46:00|411.8|408.9|411.81|408.91|411.81|408.91|411.75|408.85|3
1725493570000|2024-09-04 23:46:10|411.8|408.9|411.9|409|411.9|409|411.8|408.9|4
1725493580000|2024-09-04 23:46:20|411.92|409.02|412|409.1|412|409.1|411.92|409.02|2
1725493600000|2024-09-04 23:46:40|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1725493620000|2024-09-04 23:47:00|411.75|408.85|411.71|408.81|411.75|408.85|411.7|408.8|3
1725493630000|2024-09-04 23:47:10|411.76|408.86|411.67|408.77|411.76|408.86|411.67|408.77|4
1725493640000|2024-09-04 23:47:20|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1725493660000|2024-09-04 23:47:40|411.71|408.81|411.8|408.9|411.8|408.9|411.71|408.81|2
1725493680000|2024-09-04 23:48:00|411.75|408.85|411.5|408.6|411.75|408.85|411.35|408.45|11
1725493690000|2024-09-04 23:48:10|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1725493700000|2024-09-04 23:48:20|411.5|408.6|411.55|408.65|411.55|408.65|411.5|408.6|2
1725493710000|2024-09-04 23:48:30|411.6|408.7|411.66|408.76|411.66|408.76|411.6|408.7|3
1725493720000|2024-09-04 23:48:40|411.7|408.8|411.67|408.77|411.7|408.8|411.67|408.77|2
1725493730000|2024-09-04 23:48:50|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|5
1725493740000|2024-09-04 23:49:00|411.76|408.86|411.77|408.87|411.77|408.87|411.76|408.86|2
1725493750000|2024-09-04 23:49:10|411.76|408.86|411.7|408.8|411.76|408.86|411.7|408.8|3
1725493760000|2024-09-04 23:49:20|411.71|408.81|411.7|408.8|411.76|408.86|411.7|408.8|4
1725493770000|2024-09-04 23:49:30|411.67|408.77|411.67|408.77|411.67|408.77|411.66|408.76|3
1725493780000|2024-09-04 23:49:40|411.65|408.75|411.51|408.61|411.65|408.75|411.51|408.61|3
1725493800000|2024-09-04 23:50:00|411.5|408.6|411.6|408.7|411.6|408.7|411.46|408.56|4
1725493810000|2024-09-04 23:50:10|411.7|408.8|411.87|408.97|411.87|408.97|411.7|408.8|7
1725493820000|2024-09-04 23:50:20|411.92|409.02|411.98|409.08|411.98|409.08|411.92|409.02|4
1725493840000|2024-09-04 23:50:40|412.01|409.11|412.06|409.16|412.07|409.17|412.01|409.11|5
1725493850000|2024-09-04 23:50:50|412.01|409.11|411.9|409|412.01|409.11|411.9|409|4
1725493860000|2024-09-04 23:51:00|411.92|409.02|411.97|409.07|411.97|409.07|411.92|409.02|3
1725493870000|2024-09-04 23:51:10|412.01|409.11|411.96|409.06|412.01|409.11|411.95|409.05|7
1725493880000|2024-09-04 23:51:20|412.02|409.12|412.07|409.17|412.07|409.17|412.02|409.12|2
1725493890000|2024-09-04 23:51:30|412.08|409.18|412.16|409.26|412.16|409.26|412.08|409.18|4
1725493900000|2024-09-04 23:51:40|412.2|409.3|412.28|409.38|412.28|409.38|412.2|409.3|4
1725493910000|2024-09-04 23:51:50|412.32|409.42|412.5|409.6|412.5|409.6|412.32|409.42|4
1725493920000|2024-09-04 23:52:00|412.49|409.59|412.5|409.6|412.5|409.6|412.49|409.59|2
1725493930000|2024-09-04 23:52:10|412.45|409.55|412.41|409.51|412.45|409.55|412.4|409.5|3
1725493940000|2024-09-04 23:52:20|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725493950000|2024-09-04 23:52:30|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725493960000|2024-09-04 23:52:40|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725493980000|2024-09-04 23:53:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725493990000|2024-09-04 23:53:10|412.31|409.41|412.32|409.42|412.32|409.42|412.31|409.41|2
1725494000000|2024-09-04 23:53:20|412.31|409.41|412.37|409.47|412.37|409.47|412.31|409.41|3
1725494010000|2024-09-04 23:53:30|412.41|409.51|412.41|409.51|412.41|409.51|412.41|409.51|1
1725494020000|2024-09-04 23:53:40|412.46|409.56|412.46|409.56|412.46|409.56|412.46|409.56|1
1725494030000|2024-09-04 23:53:50|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|7
1725494040000|2024-09-04 23:54:00|412.53|409.63|412.6|409.7|412.6|409.7|412.5|409.6|22
1725494050000|2024-09-04 23:54:10|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|14
1725494060000|2024-09-04 23:54:20|412.55|409.65|412.59|409.69|412.6|409.7|412.55|409.65|10
1725494070000|2024-09-04 23:54:30|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|14
1725494080000|2024-09-04 23:54:40|412.59|409.69|412.6|409.7|412.6|409.7|412.55|409.65|14
1725494090000|2024-09-04 23:54:50|412.65|409.75|412.65|409.75|412.65|409.75|412.6|409.7|5
1725494100000|2024-09-04 23:55:00|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|8
1725494110000|2024-09-04 23:55:10|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725494120000|2024-09-04 23:55:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725494140000|2024-09-04 23:55:40|412.48|409.58|412.41|409.51|412.48|409.58|412.41|409.51|2
1725494160000|2024-09-04 23:56:00|412.47|409.57|412.53|409.63|412.53|409.63|412.47|409.57|2
1725494170000|2024-09-04 23:56:10|412.48|409.58|412.53|409.63|412.53|409.63|412.48|409.58|2
1725494230000|2024-09-04 23:57:10|412.58|409.68|412.58|409.68|412.58|409.68|412.58|409.68|1
1725494240000|2024-09-04 23:57:20|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1725494260000|2024-09-04 23:57:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725494280000|2024-09-04 23:58:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725494300000|2024-09-04 23:58:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1725494370000|2024-09-04 23:59:30|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725494380000|2024-09-04 23:59:40|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|2
1725494400000|2024-09-05 00:00:00|412.61|409.71|412.58|409.68|412.61|409.71|412.58|409.68|2
1725494420000|2024-09-05 00:00:20|412.61|409.71|412.61|409.71|412.61|409.71|412.61|409.71|1
1725494440000|2024-09-05 00:00:40|412.66|409.76|412.66|409.76|412.66|409.76|412.66|409.76|1
1725494470000|2024-09-05 00:01:10|412.61|409.71|412.61|409.71|412.61|409.71|412.61|409.71|1
1725494500000|2024-09-05 00:01:40|412.66|409.76|412.66|409.76|412.66|409.76|412.66|409.76|1
1725494520000|2024-09-05 00:02:00|412.61|409.71|412.58|409.68|412.61|409.71|412.58|409.68|2
1725494530000|2024-09-05 00:02:10|412.41|409.51|412.26|409.36|412.41|409.51|412.26|409.36|3
1725494540000|2024-09-05 00:02:20|412.21|409.31|412.1|409.2|412.21|409.31|411.7|408.8|13
1725494550000|2024-09-05 00:02:30|412.15|409.25|412.15|409.25|412.25|409.35|412.1|409.2|14
1725494560000|2024-09-05 00:02:40|412.2|409.3|412.2|409.3|412.25|409.35|412.15|409.25|11
1725494570000|2024-09-05 00:02:50|412.15|409.25|412.25|409.35|412.29|409.39|412.15|409.25|18
1725494580000|2024-09-05 00:03:00|412.3|409.4|412.4|409.5|412.45|409.55|412.25|409.35|8
1725494590000|2024-09-05 00:03:10|412.45|409.55|412.35|409.45|412.45|409.55|412.35|409.45|3
1725494600000|2024-09-05 00:03:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725494610000|2024-09-05 00:03:30|412.33|409.43|412.35|409.45|412.4|409.5|412.3|409.4|8
1725494620000|2024-09-05 00:03:40|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725494630000|2024-09-05 00:03:50|412.39|409.49|412.35|409.45|412.4|409.5|412.35|409.45|4
1725494640000|2024-09-05 00:04:00|412.4|409.5|412.27|409.37|412.4|409.5|412.27|409.37|5
1725494650000|2024-09-05 00:04:10|412.32|409.42|412.4|409.5|412.4|409.5|412.32|409.42|7
1725494660000|2024-09-05 00:04:20|412.38|409.48|412.4|409.5|412.4|409.5|412.35|409.45|6
1725494670000|2024-09-05 00:04:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725494680000|2024-09-05 00:04:40|412.28|409.38|412.28|409.38|412.28|409.38|412.28|409.38|1
1725494690000|2024-09-05 00:04:50|412.33|409.43|412.4|409.5|412.45|409.55|412.28|409.38|9
1725494700000|2024-09-05 00:05:00|412.45|409.55|412.6|409.7|412.65|409.75|412.45|409.55|8
1725494710000|2024-09-05 00:05:10|412.65|409.75|412.65|409.75|412.65|409.75|412.6|409.7|11
1725494720000|2024-09-05 00:05:20|412.7|409.8|412.5|409.6|412.7|409.8|412.5|409.6|9
1725494730000|2024-09-05 00:05:30|412.55|409.65|412.45|409.55|412.55|409.65|412.45|409.55|7
1725494740000|2024-09-05 00:05:40|412.4|409.5|412.28|409.38|412.4|409.5|412.22|409.32|8
1725494750000|2024-09-05 00:05:50|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1725494760000|2024-09-05 00:06:00|412.38|409.48|412.33|409.43|412.38|409.48|412.33|409.43|4
1725494770000|2024-09-05 00:06:10|412.38|409.48|412.33|409.43|412.38|409.48|412.33|409.43|2
1725494780000|2024-09-05 00:06:20|412.28|409.38|412.28|409.38|412.33|409.43|412.28|409.38|4
1725494790000|2024-09-05 00:06:30|412.33|409.43|412.38|409.48|412.38|409.48|412.28|409.38|11
1725494800000|2024-09-05 00:06:40|412.33|409.43|412.38|409.48|412.38|409.48|412.28|409.38|16
1725494810000|2024-09-05 00:06:50|412.33|409.43|412.33|409.43|412.38|409.48|412.33|409.43|3
1725494820000|2024-09-05 00:07:00|412.38|409.48|412.38|409.48|412.38|409.48|412.33|409.43|3
1725494830000|2024-09-05 00:07:10|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1725494870000|2024-09-05 00:07:50|412.38|409.48|412.38|409.48|412.38|409.48|412.33|409.43|3
1725494880000|2024-09-05 00:08:00|412.33|409.43|412.28|409.38|412.33|409.43|412.28|409.38|5
1725494890000|2024-09-05 00:08:10|412.33|409.43|412.7|409.8|412.7|409.8|412.28|409.38|12
1725494900000|2024-09-05 00:08:20|412.65|409.75|412.6|409.7|412.7|409.8|412.55|409.65|16
1725494910000|2024-09-05 00:08:30|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725494920000|2024-09-05 00:08:40|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725494930000|2024-09-05 00:08:50|412.65|409.75|412.65|409.75|412.7|409.8|412.64|409.74|11
1725494940000|2024-09-05 00:09:00|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|10
1725494950000|2024-09-05 00:09:10|412.65|409.75|412.55|409.65|412.65|409.75|412.55|409.65|4
1725494960000|2024-09-05 00:09:20|412.58|409.68|412.55|409.65|412.58|409.68|412.55|409.65|2
1725494970000|2024-09-05 00:09:30|412.49|409.59|412.44|409.54|412.49|409.59|412.44|409.54|4
1725494980000|2024-09-05 00:09:40|412.49|409.59|412.49|409.59|412.49|409.59|412.49|409.59|1
1725494990000|2024-09-05 00:09:50|412.54|409.64|412.54|409.64|412.54|409.64|412.49|409.59|6
1725495000000|2024-09-05 00:10:00|412.52|409.62|412.6|409.7|412.65|409.75|412.49|409.59|10
1725495010000|2024-09-05 00:10:10|412.65|409.75|412.78|409.88|412.83|409.93|412.64|409.74|11
1725495020000|2024-09-05 00:10:20|412.8|409.9|412.93|410.03|413|410.1|412.7|409.8|20
1725495030000|2024-09-05 00:10:30|412.9|410|412.8|409.9|412.9|410|412.78|409.88|17
1725495040000|2024-09-05 00:10:40|412.79|409.89|412.65|409.75|412.79|409.89|412.65|409.75|10
1725495050000|2024-09-05 00:10:50|412.69|409.79|412.65|409.75|412.7|409.8|412.65|409.75|3
1725495060000|2024-09-05 00:11:00|412.6|409.7|412.75|409.85|412.8|409.9|412.6|409.7|12
1725495070000|2024-09-05 00:11:10|412.79|409.89|412.75|409.85|412.8|409.9|412.75|409.85|9
1725495080000|2024-09-05 00:11:20|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|5
1725495090000|2024-09-05 00:11:30|412.7|409.8|412.7|409.8|412.75|409.85|412.65|409.75|14
1725495100000|2024-09-05 00:11:40|412.68|409.78|412.7|409.8|412.75|409.85|412.68|409.78|6
1725495110000|2024-09-05 00:11:50|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|10
1725495120000|2024-09-05 00:12:00|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1725495130000|2024-09-05 00:12:10|412.8|409.9|412.75|409.85|412.8|409.9|412.7|409.8|4
1725495140000|2024-09-05 00:12:20|412.8|409.9|412.65|409.75|412.8|409.9|412.65|409.75|9
1725495150000|2024-09-05 00:12:30|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|5
1725495160000|2024-09-05 00:12:40|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1725495170000|2024-09-05 00:12:50|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|5
1725495180000|2024-09-05 00:13:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725495190000|2024-09-05 00:13:10|412.55|409.65|412.6|409.7|412.6|409.7|412.54|409.64|5
1725495200000|2024-09-05 00:13:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725495220000|2024-09-05 00:13:40|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|10
1725495230000|2024-09-05 00:13:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|4
1725495240000|2024-09-05 00:14:00|412.55|409.65|412.5|409.6|412.6|409.7|412.5|409.6|6
1725495250000|2024-09-05 00:14:10|412.59|409.69|412.6|409.7|412.6|409.7|412.55|409.65|8
1725495260000|2024-09-05 00:14:20|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|8
1725495270000|2024-09-05 00:14:30|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|5
1725495280000|2024-09-05 00:14:40|412.63|409.73|412.7|409.8|412.7|409.8|412.6|409.7|9
1725495290000|2024-09-05 00:14:50|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|11
1725495300000|2024-09-05 00:15:00|412.6|409.7|412.8|409.9|412.85|409.95|412.6|409.7|19
1725495310000|2024-09-05 00:15:10|412.75|409.85|412.6|409.7|412.8|409.9|412.6|409.7|13
1725495320000|2024-09-05 00:15:20|412.58|409.68|412.55|409.65|412.6|409.7|412.55|409.65|11
1725495330000|2024-09-05 00:15:30|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|13
1725495340000|2024-09-05 00:15:40|412.55|409.65|412.6|409.7|412.65|409.75|412.55|409.65|13
1725495350000|2024-09-05 00:15:50|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|4
1725495370000|2024-09-05 00:16:10|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|4
1725495390000|2024-09-05 00:16:30|412.5|409.6|412.39|409.49|412.5|409.6|412.37|409.47|10
1725495400000|2024-09-05 00:16:40|412.38|409.48|412.5|409.6|412.5|409.6|412.38|409.48|5
1725495420000|2024-09-05 00:17:00|412.55|409.65|412.75|409.85|412.78|409.88|412.5|409.6|10
1725495430000|2024-09-05 00:17:10|412.7|409.8|412.75|409.85|412.8|409.9|412.65|409.75|14
1725495440000|2024-09-05 00:17:20|412.8|409.9|413|410.1|413|410.1|412.7|409.8|19
1725495450000|2024-09-05 00:17:30|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725495460000|2024-09-05 00:17:40|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|5
1725495480000|2024-09-05 00:18:00|412.8|409.9|412.8|409.9|412.85|409.95|412.8|409.9|8
1725495490000|2024-09-05 00:18:10|412.85|409.95|412.55|409.65|412.85|409.95|412.55|409.65|7
1725495500000|2024-09-05 00:18:20|412.5|409.6|412.5|409.6|412.6|409.7|412.45|409.55|8
1725495510000|2024-09-05 00:18:30|412.45|409.55|412.49|409.59|412.55|409.65|412.45|409.55|18
1725495520000|2024-09-05 00:18:40|412.45|409.55|412.6|409.7|412.6|409.7|412.45|409.55|14
1725495530000|2024-09-05 00:18:50|412.59|409.69|412.63|409.73|412.65|409.75|412.59|409.69|12
1725495540000|2024-09-05 00:19:00|412.6|409.7|412.95|410.05|413|410.1|412.6|409.7|21
1725495550000|2024-09-05 00:19:10|412.93|410.03|413.05|410.15|413.05|410.15|412.93|410.03|11
1725495560000|2024-09-05 00:19:20|413|410.1|413.03|410.13|413.05|410.15|413|410.1|22
1725495570000|2024-09-05 00:19:30|413|410.1|412.95|410.05|413.1|410.2|412.95|410.05|11
1725495580000|2024-09-05 00:19:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725495590000|2024-09-05 00:19:50|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1725495600000|2024-09-05 00:20:00|412.99|410.09|412.95|410.05|413|410.1|412.95|410.05|7
1725495610000|2024-09-05 00:20:10|413|410.1|412.94|410.04|413|410.1|412.9|410|24
1725495620000|2024-09-05 00:20:20|412.95|410.05|412.94|410.04|412.95|410.05|412.9|410|17
1725495630000|2024-09-05 00:20:30|412.95|410.05|412.95|410.05|412.95|410.05|412.9|410|12
1725495640000|2024-09-05 00:20:40|412.9|410|412.9|410|412.95|410.05|412.9|410|4
1725495650000|2024-09-05 00:20:50|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|2
1725495670000|2024-09-05 00:21:10|412.79|409.89|412.8|409.9|412.8|409.9|412.79|409.89|2
1725495690000|2024-09-05 00:21:30|412.85|409.95|412.9|410|412.9|410|412.84|409.94|8
1725495700000|2024-09-05 00:21:40|412.85|409.95|413.13|410.23|413.15|410.25|412.85|409.95|16
1725495710000|2024-09-05 00:21:50|413.15|410.25|413.13|410.23|413.15|410.25|413.1|410.2|6
1725495720000|2024-09-05 00:22:00|413.1|410.2|413.25|410.35|413.35|410.45|413.1|410.2|19
1725495730000|2024-09-05 00:22:10|413.28|410.38|413.3|410.4|413.35|410.45|413.25|410.35|20
1725495740000|2024-09-05 00:22:20|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|5
1725495750000|2024-09-05 00:22:30|413.2|410.3|413.05|410.15|413.2|410.3|413|410.1|9
1725495760000|2024-09-05 00:22:40|413|410.1|413.05|410.15|413.15|410.25|413|410.1|14
1725495770000|2024-09-05 00:22:50|413.1|410.2|413.1|410.2|413.15|410.25|413.05|410.15|14
1725495780000|2024-09-05 00:23:00|413.15|410.25|413.13|410.23|413.15|410.25|413.1|410.2|7
1725495790000|2024-09-05 00:23:10|413.1|410.2|413.23|410.33|413.25|410.35|413.1|410.2|13
1725495800000|2024-09-05 00:23:20|413.2|410.3|413.2|410.3|413.25|410.35|413.2|410.3|11
1725495810000|2024-09-05 00:23:30|413.23|410.33|413.3|410.4|413.33|410.43|413.2|410.3|16
1725495820000|2024-09-05 00:23:40|413.35|410.45|413.4|410.5|413.4|410.5|413.3|410.4|9
1725495830000|2024-09-05 00:23:50|413.5|410.6|413.5|410.6|413.6|410.7|413.45|410.55|14
1725495840000|2024-09-05 00:24:00|413.55|410.65|413.45|410.55|413.55|410.65|413.45|410.55|13
1725495850000|2024-09-05 00:24:10|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|10
1725495860000|2024-09-05 00:24:20|413.3|410.4|413.3|410.4|413.35|410.45|413.25|410.35|16
1725495890000|2024-09-05 00:24:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725495900000|2024-09-05 00:25:00|413.28|410.38|413.25|410.35|413.28|410.38|413.25|410.35|2
1725495910000|2024-09-05 00:25:10|413.3|410.4|413.3|410.4|413.35|410.45|413.25|410.35|11
1725495920000|2024-09-05 00:25:20|413.33|410.43|413.35|410.45|413.4|410.5|413.3|410.4|8
1725495930000|2024-09-05 00:25:30|413.4|410.5|413.5|410.6|413.55|410.65|413.4|410.5|13
1725495940000|2024-09-05 00:25:40|413.49|410.59|413.55|410.65|413.55|410.65|413.4|410.5|12
1725495950000|2024-09-05 00:25:50|413.53|410.63|413.5|410.6|413.55|410.65|413.5|410.6|14
1725495960000|2024-09-05 00:26:00|413.55|410.65|414|411.1|414.1|411.2|413.5|410.6|15
1725495970000|2024-09-05 00:26:10|413.95|411.05|414.1|411.2|414.15|411.25|413.95|411.05|15
1725495980000|2024-09-05 00:26:20|414.15|411.25|413.95|411.05|414.15|411.25|413.9|411|17
1725495990000|2024-09-05 00:26:30|413.9|411|413.7|410.8|414|411.1|413.7|410.8|11
1725496000000|2024-09-05 00:26:40|413.65|410.75|413.65|410.75|413.85|410.95|413.65|410.75|20
1725496010000|2024-09-05 00:26:50|413.7|410.8|413.68|410.78|413.75|410.85|413.6|410.7|19
1725496020000|2024-09-05 00:27:00|413.7|410.8|413.8|410.9|413.85|410.95|413.68|410.78|14
1725496030000|2024-09-05 00:27:10|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|16
1725496040000|2024-09-05 00:27:20|413.65|410.75|413.7|410.8|413.75|410.85|413.65|410.75|11
1725496050000|2024-09-05 00:27:30|413.69|410.79|413.75|410.85|413.75|410.85|413.65|410.75|15
1725496060000|2024-09-05 00:27:40|413.7|410.8|413.65|410.75|413.75|410.85|413.65|410.75|19
1725496070000|2024-09-05 00:27:50|413.69|410.79|413.65|410.75|413.7|410.8|413.65|410.75|13
1725496080000|2024-09-05 00:28:00|413.7|410.8|413.69|410.79|413.7|410.8|413.65|410.75|12
1725496090000|2024-09-05 00:28:10|413.7|410.8|413.8|410.9|413.8|410.9|413.65|410.75|13
1725496100000|2024-09-05 00:28:20|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|12
1725496110000|2024-09-05 00:28:30|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1725496120000|2024-09-05 00:28:40|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|5
1725496130000|2024-09-05 00:28:50|413.84|410.94|413.95|411.05|414.05|411.15|413.8|410.9|19
1725496140000|2024-09-05 00:29:00|414.1|411.2|414.13|411.23|414.15|411.25|414.05|411.15|19
1725496150000|2024-09-05 00:29:10|414.1|411.2|414.15|411.25|414.15|411.25|414.09|411.19|18
1725496160000|2024-09-05 00:29:20|414.1|411.2|414.05|411.15|414.1|411.2|414|411.1|19
1725496170000|2024-09-05 00:29:30|414|411.1|414.05|411.15|414.1|411.2|414|411.1|17
1725496180000|2024-09-05 00:29:40|414|411.1|414|411.1|414.05|411.15|414|411.1|9
1725496190000|2024-09-05 00:29:50|414.05|411.15|413.84|410.94|414.05|411.15|413.84|410.94|6
1725496200000|2024-09-05 00:30:00|413.83|410.93|413.84|410.94|413.84|410.94|413.83|410.93|4
1725496210000|2024-09-05 00:30:10|413.83|410.93|413.83|410.93|413.84|410.94|413.79|410.89|11
1725496220000|2024-09-05 00:30:20|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|16
1725496230000|2024-09-05 00:30:30|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|12
1725496240000|2024-09-05 00:30:40|413.45|410.55|413.3|410.4|413.45|410.55|413.29|410.39|16
1725496250000|2024-09-05 00:30:50|413.25|410.35|413.2|410.3|413.3|410.4|413.2|410.3|17
1725496260000|2024-09-05 00:31:00|413.28|410.38|413.15|410.25|413.3|410.4|413.05|410.15|21
1725496270000|2024-09-05 00:31:10|413.05|410.15|413.15|410.25|413.15|410.25|413.05|410.15|13
1725496280000|2024-09-05 00:31:20|413.1|410.2|413.05|410.15|413.1|410.2|413|410.1|17
1725496290000|2024-09-05 00:31:30|413.1|410.2|413.09|410.19|413.1|410.2|413|410.1|22
1725496300000|2024-09-05 00:31:40|413.1|410.2|413.15|410.25|413.15|410.25|413.05|410.15|18
1725496310000|2024-09-05 00:31:50|413.05|410.15|413.05|410.15|413.15|410.25|413.05|410.15|15
1725496320000|2024-09-05 00:32:00|413.15|410.25|413.1|410.2|413.15|410.25|413.05|410.15|22
1725496330000|2024-09-05 00:32:10|413.05|410.15|413.15|410.25|413.15|410.25|413|410.1|19
1725496340000|2024-09-05 00:32:20|413.1|410.2|413|410.1|413.15|410.25|413|410.1|13
1725496350000|2024-09-05 00:32:30|413.05|410.15|413|410.1|413.05|410.15|413|410.1|18
1725496360000|2024-09-05 00:32:40|413.05|410.15|413|410.1|413.05|410.15|412.95|410.05|13
1725496370000|2024-09-05 00:32:50|413.03|410.13|413.15|410.25|413.15|410.25|413|410.1|11
1725496380000|2024-09-05 00:33:00|413.1|410.2|413.1|410.2|413.15|410.25|413.1|410.2|7
1725496400000|2024-09-05 00:33:20|413.06|410.16|412.9|410|413.06|410.16|412.9|410|4
1725496410000|2024-09-05 00:33:30|412.85|409.95|412.7|409.8|412.85|409.95|412.7|409.8|4
1725496430000|2024-09-05 00:33:50|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725496440000|2024-09-05 00:34:00|412.61|409.71|412.7|409.8|412.7|409.8|412.61|409.71|3
1725496450000|2024-09-05 00:34:10|412.71|409.81|412.8|409.9|412.8|409.9|412.71|409.81|4
1725496460000|2024-09-05 00:34:20|412.75|409.85|412.76|409.86|412.76|409.86|412.71|409.81|5
1725496470000|2024-09-05 00:34:30|412.71|409.81|412.76|409.86|412.76|409.86|412.71|409.81|4
1725496480000|2024-09-05 00:34:40|412.71|409.81|412.68|409.78|412.71|409.81|412.68|409.78|2
1725496490000|2024-09-05 00:34:50|412.67|409.77|412.67|409.77|412.7|409.8|412.67|409.77|3
1725496500000|2024-09-05 00:35:00|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725496510000|2024-09-05 00:35:10|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|3
1725496520000|2024-09-05 00:35:20|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725496530000|2024-09-05 00:35:30|412.15|409.25|412.27|409.37|412.27|409.37|412.11|409.21|6
1725496540000|2024-09-05 00:35:40|412.25|409.35|412.3|409.4|412.3|409.4|412.2|409.3|3
1725496550000|2024-09-05 00:35:50|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725496560000|2024-09-05 00:36:00|412.21|409.31|412.6|409.7|412.6|409.7|412.21|409.31|8
1725496570000|2024-09-05 00:36:10|412.61|409.71|412.6|409.7|412.61|409.71|412.6|409.7|2
1725496590000|2024-09-05 00:36:30|412.56|409.66|412.55|409.65|412.56|409.66|412.55|409.65|2
1725496600000|2024-09-05 00:36:40|412.5|409.6|412.56|409.66|412.56|409.66|412.5|409.6|4
1725496620000|2024-09-05 00:37:00|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1725496630000|2024-09-05 00:37:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725496640000|2024-09-05 00:37:20|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725496650000|2024-09-05 00:37:30|412.41|409.51|412.63|409.73|412.63|409.73|412.41|409.51|6
1725496660000|2024-09-05 00:37:40|412.67|409.77|412.85|409.95|412.85|409.95|412.67|409.77|5
1725496670000|2024-09-05 00:37:50|412.9|410|412.8|409.9|412.95|410.05|412.8|409.9|5
1725496710000|2024-09-05 00:38:30|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|3
1725496730000|2024-09-05 00:38:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725496740000|2024-09-05 00:39:00|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725496750000|2024-09-05 00:39:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725496760000|2024-09-05 00:39:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725496770000|2024-09-05 00:39:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725496780000|2024-09-05 00:39:40|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|3
1725496790000|2024-09-05 00:39:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|8
1725496800000|2024-09-05 00:40:00|412.53|409.63|412.5|409.6|412.55|409.65|412.5|409.6|13
1725496810000|2024-09-05 00:40:10|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|10
1725496820000|2024-09-05 00:40:20|412.55|409.65|412.3|409.4|412.55|409.65|412.3|409.4|12
1725496830000|2024-09-05 00:40:30|412.35|409.45|412.4|409.5|412.4|409.5|412.3|409.4|13
1725496840000|2024-09-05 00:40:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|17
1725496850000|2024-09-05 00:40:50|412.44|409.54|412.4|409.5|412.45|409.55|412.4|409.5|11
1725496860000|2024-09-05 00:41:00|412.5|409.6|412.45|409.55|412.55|409.65|412.45|409.55|17
1725496870000|2024-09-05 00:41:10|412.43|409.53|412.44|409.54|412.45|409.55|412.4|409.5|14
1725496880000|2024-09-05 00:41:20|412.4|409.5|412.39|409.49|412.45|409.55|412.35|409.45|13
1725496890000|2024-09-05 00:41:30|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|12
1725496900000|2024-09-05 00:41:40|412.33|409.43|412.35|409.45|412.35|409.45|412.3|409.4|7
1725496910000|2024-09-05 00:41:50|412.33|409.43|412.35|409.45|412.35|409.45|412.3|409.4|17
1725496920000|2024-09-05 00:42:00|412.3|409.4|412.3|409.4|412.35|409.45|412.25|409.35|8
1725496940000|2024-09-05 00:42:20|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|5
1725496950000|2024-09-05 00:42:30|412.3|409.4|412.3|409.4|412.3|409.4|412.25|409.35|7
1725496960000|2024-09-05 00:42:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|6
1725496970000|2024-09-05 00:42:50|412.35|409.45|412.33|409.43|412.35|409.45|412.3|409.4|17
1725496980000|2024-09-05 00:43:00|412.3|409.4|412.35|409.45|412.35|409.45|412.25|409.35|17
1725496990000|2024-09-05 00:43:10|412.34|409.44|412.3|409.4|412.35|409.45|412.3|409.4|10
1725497000000|2024-09-05 00:43:20|412.34|409.44|412.34|409.44|412.34|409.44|412.34|409.44|1
1725497010000|2024-09-05 00:43:30|412.3|409.4|412.34|409.44|412.35|409.45|412.3|409.4|14
1725497020000|2024-09-05 00:43:40|412.3|409.4|412.3|409.4|412.35|409.45|412.3|409.4|12
1725497030000|2024-09-05 00:43:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|6
1725497040000|2024-09-05 00:44:00|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|16
1725497050000|2024-09-05 00:44:10|412.4|409.5|412.43|409.53|412.45|409.55|412.35|409.45|11
1725497060000|2024-09-05 00:44:20|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|10
1725497070000|2024-09-05 00:44:30|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|11
1725497080000|2024-09-05 00:44:40|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|6
1725497090000|2024-09-05 00:44:50|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|3
1725497100000|2024-09-05 00:45:00|412.4|409.5|412.49|409.59|412.5|409.6|412.39|409.49|15
1725497110000|2024-09-05 00:45:10|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|8
1725497120000|2024-09-05 00:45:20|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|6
1725497130000|2024-09-05 00:45:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725497150000|2024-09-05 00:45:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725497160000|2024-09-05 00:46:00|412.26|409.36|412.35|409.45|412.35|409.45|412.26|409.36|4
1725497170000|2024-09-05 00:46:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725497180000|2024-09-05 00:46:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725497190000|2024-09-05 00:46:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725497200000|2024-09-05 00:46:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725497210000|2024-09-05 00:46:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725497220000|2024-09-05 00:47:00|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725497230000|2024-09-05 00:47:10|412.17|409.27|412.3|409.4|412.3|409.4|412.17|409.27|4
1725497250000|2024-09-05 00:47:30|412.27|409.37|412.26|409.36|412.27|409.37|412.2|409.3|5
1725497260000|2024-09-05 00:47:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725497280000|2024-09-05 00:48:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725497290000|2024-09-05 00:48:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725497310000|2024-09-05 00:48:30|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725497320000|2024-09-05 00:48:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725497330000|2024-09-05 00:48:50|412.12|409.22|412.17|409.27|412.17|409.27|412.12|409.22|2
1725497340000|2024-09-05 00:49:00|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725497350000|2024-09-05 00:49:10|412.15|409.25|412.15|409.25|412.15|409.25|412.1|409.2|3
1725497360000|2024-09-05 00:49:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725497370000|2024-09-05 00:49:30|412.11|409.21|412.16|409.26|412.16|409.26|412.11|409.21|2
1725497380000|2024-09-05 00:49:40|412.2|409.3|412.27|409.37|412.27|409.37|412.2|409.3|4
1725497390000|2024-09-05 00:49:50|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725497400000|2024-09-05 00:50:00|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|3
1725497410000|2024-09-05 00:50:10|412.5|409.6|412.5|409.6|412.55|409.65|412.5|409.6|3
1725497420000|2024-09-05 00:50:20|412.45|409.55|412.35|409.45|412.45|409.55|412.35|409.45|3
1725497440000|2024-09-05 00:50:40|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|3
1725497460000|2024-09-05 00:51:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725497500000|2024-09-05 00:51:40|411.9|409|411.7|408.8|411.9|409|411.7|408.8|4
1725497510000|2024-09-05 00:51:50|411.65|408.75|411.5|408.6|411.65|408.75|411.5|408.6|4
1725497520000|2024-09-05 00:52:00|411.6|408.7|411.73|408.83|411.73|408.83|411.6|408.7|3
1725497530000|2024-09-05 00:52:10|411.75|408.85|411.79|408.89|411.8|408.9|411.7|408.8|9
1725497540000|2024-09-05 00:52:20|411.8|408.9|411.9|409|411.9|409|411.75|408.85|12
1725497550000|2024-09-05 00:52:30|411.89|408.99|411.9|409|411.95|409.05|411.85|408.95|17
1725497560000|2024-09-05 00:52:40|412|409.1|412.05|409.15|412.1|409.2|412|409.1|16
1725497570000|2024-09-05 00:52:50|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|7
1725497580000|2024-09-05 00:53:00|412.1|409.2|412|409.1|412.1|409.2|412|409.1|11
1725497590000|2024-09-05 00:53:10|412.05|409.15|411.95|409.05|412.05|409.15|411.95|409.05|10
1725497600000|2024-09-05 00:53:20|411.98|409.08|411.9|409|411.98|409.08|411.85|408.95|5
1725497610000|2024-09-05 00:53:30|411.85|408.95|411.85|408.95|411.9|409|411.8|408.9|4
1725497640000|2024-09-05 00:54:00|411.8|408.9|411.8|408.9|411.85|408.95|411.8|408.9|4
1725497650000|2024-09-05 00:54:10|411.71|408.81|411.67|408.77|411.71|408.81|411.67|408.77|2
1725497660000|2024-09-05 00:54:20|411.66|408.76|411.67|408.77|411.67|408.77|411.66|408.76|2
1725497690000|2024-09-05 00:54:50|411.66|408.76|411.67|408.77|411.67|408.77|411.66|408.76|2
1725497700000|2024-09-05 00:55:00|411.66|408.76|411.67|408.77|411.67|408.77|411.66|408.76|6
1725497720000|2024-09-05 00:55:20|411.56|408.66|411.67|408.77|411.67|408.77|411.56|408.66|13
1725497730000|2024-09-05 00:55:30|411.61|408.71|411.56|408.66|411.67|408.77|411.56|408.66|3
1725497740000|2024-09-05 00:55:40|411.65|408.75|411.67|408.77|411.67|408.77|411.56|408.66|12
1725497750000|2024-09-05 00:55:50|411.51|408.61|411.51|408.61|411.51|408.61|411.51|408.61|1
1725497760000|2024-09-05 00:56:00|411.54|408.64|411.56|408.66|411.56|408.66|411.51|408.61|3
1725497770000|2024-09-05 00:56:10|411.54|408.64|411.56|408.66|411.61|408.71|411.51|408.61|11
1725497780000|2024-09-05 00:56:20|411.51|408.61|411.56|408.66|411.56|408.66|411.51|408.61|7
1725497790000|2024-09-05 00:56:30|411.59|408.69|411.56|408.66|411.61|408.71|411.56|408.66|8
1725497800000|2024-09-05 00:56:40|411.61|408.71|411.45|408.55|411.61|408.71|411.4|408.5|12
1725497810000|2024-09-05 00:56:50|411.4|408.5|411.43|408.53|411.45|408.55|411.4|408.5|15
1725497820000|2024-09-05 00:57:00|411.4|408.5|411.4|408.5|411.45|408.55|411.4|408.5|9
1725497830000|2024-09-05 00:57:10|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|2
1725497840000|2024-09-05 00:57:20|411.33|408.43|411.3|408.4|411.35|408.45|411.3|408.4|3
1725497850000|2024-09-05 00:57:30|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1725497870000|2024-09-05 00:57:50|411.24|408.34|411.1|408.2|411.24|408.34|411.1|408.2|4
1725497880000|2024-09-05 00:58:00|411.15|408.25|411.05|408.15|411.15|408.25|411.05|408.15|13
1725497890000|2024-09-05 00:58:10|411|408.1|411|408.1|411|408.1|410.95|408.05|8
1725497900000|2024-09-05 00:58:20|410.99|408.09|410.95|408.05|410.99|408.09|410.95|408.05|2
1725497920000|2024-09-05 00:58:40|410.68|407.78|410.68|407.78|410.68|407.78|410.68|407.78|1
1725497940000|2024-09-05 00:59:00|410.63|407.73|410.58|407.68|410.63|407.73|410.58|407.68|5
1725497950000|2024-09-05 00:59:10|410.6|407.7|410.62|407.72|410.63|407.73|410.58|407.68|7
1725497960000|2024-09-05 00:59:20|410.63|407.73|410.62|407.72|410.63|407.73|410.62|407.72|10
1725497970000|2024-09-05 00:59:30|410.63|407.73|410.62|407.72|410.63|407.73|410.62|407.72|6
1725497980000|2024-09-05 00:59:40|410.6|407.7|410.53|407.63|410.6|407.7|410.53|407.63|8
1725497990000|2024-09-05 00:59:50|410.6|407.7|410.6|407.7|410.62|407.72|410.53|407.63|13
1725498000000|2024-09-05 01:00:00|410.58|407.68|410.58|407.68|410.62|407.72|410.58|407.68|9
1725498010000|2024-09-05 01:00:10|410.62|407.72|410.62|407.72|410.62|407.72|410.58|407.68|15
1725498020000|2024-09-05 01:00:20|410.6|407.7|410.62|407.72|410.62|407.72|410.58|407.68|6
1725498030000|2024-09-05 01:00:30|410.58|407.68|410.58|407.68|410.62|407.72|410.58|407.68|8
1725498040000|2024-09-05 01:00:40|410.62|407.72|410.58|407.68|410.62|407.72|410.58|407.68|9
1725498050000|2024-09-05 01:00:50|410.61|407.71|410.62|407.72|410.62|407.72|410.53|407.63|10
1725498060000|2024-09-05 01:01:00|410.6|407.7|410.62|407.72|410.62|407.72|410.53|407.63|10
1725498070000|2024-09-05 01:01:10|410.49|407.59|410.6|407.7|410.62|407.72|410.49|407.59|10
1725498080000|2024-09-05 01:01:20|410.62|407.72|410.62|407.72|410.62|407.72|410.53|407.63|11
1725498090000|2024-09-05 01:01:30|410.52|407.62|410.24|407.34|410.52|407.62|410.24|407.34|3
1725498100000|2024-09-05 01:01:40|410.28|407.38|410.29|407.39|410.29|407.39|410.28|407.38|2
1725498110000|2024-09-05 01:01:50|410.34|407.44|410.29|407.39|410.34|407.44|410.29|407.39|2
1725498120000|2024-09-05 01:02:00|410.34|407.44|410.24|407.34|410.34|407.44|410.24|407.34|3
1725498130000|2024-09-05 01:02:10|410.28|407.38|410.24|407.34|410.3|407.4|410.24|407.34|4
1725498140000|2024-09-05 01:02:20|410.28|407.38|410.24|407.34|410.29|407.39|410.24|407.34|4
1725498170000|2024-09-05 01:02:50|410.21|407.31|410.24|407.34|410.24|407.34|410.14|407.24|3
1725498180000|2024-09-05 01:03:00|410.14|407.24|410.24|407.34|410.24|407.34|410.14|407.24|4
1725498190000|2024-09-05 01:03:10|410.29|407.39|410.39|407.49|410.39|407.49|410.29|407.39|5
1725498200000|2024-09-05 01:03:20|410.38|407.48|410.34|407.44|410.38|407.48|410.29|407.39|8
1725498230000|2024-09-05 01:03:50|410.38|407.48|410.32|407.42|410.39|407.49|410.29|407.39|8
1725498240000|2024-09-05 01:04:00|410.29|407.39|410.39|407.49|410.39|407.49|410.29|407.39|15
1725498250000|2024-09-05 01:04:10|410.34|407.44|410.24|407.34|410.39|407.49|410.24|407.34|9
1725498260000|2024-09-05 01:04:20|410.21|407.31|410.27|407.37|410.27|407.37|410.19|407.29|5
1725498280000|2024-09-05 01:04:40|410.32|407.42|410.27|407.37|410.32|407.42|410.27|407.37|10
1725498300000|2024-09-05 01:05:00|410.32|407.42|410.32|407.42|410.37|407.47|410.27|407.37|7
1725498310000|2024-09-05 01:05:10|410.37|407.47|410.32|407.42|410.37|407.47|410.32|407.42|8
1725498320000|2024-09-05 01:05:20|410.37|407.47|410.6|407.7|410.6|407.7|410.32|407.42|11
1725498330000|2024-09-05 01:05:30|410.55|407.65|410.3|407.4|410.65|407.75|410.28|407.38|17
1725498340000|2024-09-05 01:05:40|410.32|407.42|410.37|407.47|410.37|407.47|410.32|407.42|2
1725498350000|2024-09-05 01:05:50|410.29|407.39|410.29|407.39|410.29|407.39|410.27|407.37|4
1725498360000|2024-09-05 01:06:00|410.31|407.41|410.29|407.39|410.32|407.42|410.27|407.37|10
1725498370000|2024-09-05 01:06:10|410.27|407.37|410.21|407.31|410.29|407.39|410.19|407.29|10
1725498380000|2024-09-05 01:06:20|410.24|407.34|410.19|407.29|410.24|407.34|410.19|407.29|7
1725498390000|2024-09-05 01:06:30|410.21|407.31|410.24|407.34|410.24|407.34|410.19|407.29|8
1725498410000|2024-09-05 01:06:50|410.28|407.38|410.29|407.39|410.29|407.39|410.28|407.38|2
1725498420000|2024-09-05 01:07:00|410.34|407.44|410.5|407.6|410.5|407.6|410.29|407.39|11
1725498430000|2024-09-05 01:07:10|410.45|407.55|410.45|407.55|410.5|407.6|410.45|407.55|5
1725498440000|2024-09-05 01:07:20|410.5|407.6|410.5|407.6|410.5|407.6|410.45|407.55|15
1725498450000|2024-09-05 01:07:30|410.49|407.59|410.45|407.55|410.5|407.6|410.45|407.55|6
1725498460000|2024-09-05 01:07:40|410.5|407.6|410.41|407.51|410.5|407.6|410.31|407.41|6
1725498470000|2024-09-05 01:07:50|410.36|407.46|410.36|407.46|410.41|407.51|410.36|407.46|12
1725498480000|2024-09-05 01:08:00|410.31|407.41|410.41|407.51|410.41|407.51|410.31|407.41|9
1725498490000|2024-09-05 01:08:10|410.4|407.5|410.44|407.54|410.44|407.54|410.36|407.46|6
1725498500000|2024-09-05 01:08:20|410.46|407.56|410.44|407.54|410.46|407.56|410.41|407.51|3
1725498510000|2024-09-05 01:08:30|410.46|407.56|410.41|407.51|410.46|407.56|410.41|407.51|7
1725498520000|2024-09-05 01:08:40|410.4|407.5|410.36|407.46|410.41|407.51|410.36|407.46|7
1725498530000|2024-09-05 01:08:50|410.41|407.51|410.41|407.51|410.41|407.51|410.36|407.46|5
1725498540000|2024-09-05 01:09:00|410.4|407.5|410.36|407.46|410.41|407.51|410.31|407.41|8
1725498550000|2024-09-05 01:09:10|410.4|407.5|410.59|407.69|410.6|407.7|410.36|407.46|15
1725498560000|2024-09-05 01:09:20|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|6
1725498580000|2024-09-05 01:09:40|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|12
1725498590000|2024-09-05 01:09:50|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|7
1725498600000|2024-09-05 01:10:00|410.5|407.6|410.5|407.6|410.55|407.65|410.45|407.55|9
1725498610000|2024-09-05 01:10:10|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|7
1725498620000|2024-09-05 01:10:20|410.45|407.55|410.43|407.53|410.45|407.55|410.4|407.5|6
1725498630000|2024-09-05 01:10:30|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|9
1725498640000|2024-09-05 01:10:40|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1725498650000|2024-09-05 01:10:50|410.43|407.53|410.24|407.34|410.43|407.53|410.24|407.34|6
1725498660000|2024-09-05 01:11:00|410.27|407.37|410.21|407.31|410.27|407.37|410.19|407.29|9
1725498670000|2024-09-05 01:11:10|410.24|407.34|410.24|407.34|410.24|407.34|410.19|407.29|8
1725498680000|2024-09-05 01:11:20|410.19|407.29|410.4|407.5|410.45|407.55|410.19|407.29|16
1725498690000|2024-09-05 01:11:30|410.35|407.45|410.35|407.45|410.45|407.55|410.35|407.45|15
1725498700000|2024-09-05 01:11:40|410.4|407.5|410.4|407.5|410.45|407.55|410.35|407.45|10
1725498710000|2024-09-05 01:11:50|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|9
1725498720000|2024-09-05 01:12:00|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|11
1725498740000|2024-09-05 01:12:20|410.3|407.4|410.35|407.45|410.35|407.45|410.3|407.4|2
1725498750000|2024-09-05 01:12:30|410.4|407.5|410.35|407.45|410.4|407.5|410.35|407.45|5
1725498760000|2024-09-05 01:12:40|410.4|407.5|410.4|407.5|410.4|407.5|410.35|407.45|5
1725498770000|2024-09-05 01:12:50|410.35|407.45|410.35|407.45|410.45|407.55|410.35|407.45|9
1725498780000|2024-09-05 01:13:00|410.38|407.48|410.3|407.4|410.4|407.5|410.3|407.4|10
1725498800000|2024-09-05 01:13:20|410.24|407.34|410.24|407.34|410.24|407.34|410.24|407.34|1
1725498810000|2024-09-05 01:13:30|410.27|407.37|410.24|407.34|410.29|407.39|410.24|407.34|4
1725498820000|2024-09-05 01:13:40|410.27|407.37|410.24|407.34|410.27|407.37|410.24|407.34|2
1725498840000|2024-09-05 01:14:00|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725498850000|2024-09-05 01:14:10|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725498870000|2024-09-05 01:14:30|410.24|407.34|410.24|407.34|410.24|407.34|410.24|407.34|1
1725498880000|2024-09-05 01:14:40|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|2
1725498900000|2024-09-05 01:15:00|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725498910000|2024-09-05 01:15:10|410|407.1|409.86|406.96|410|407.1|409.86|406.96|7
1725498920000|2024-09-05 01:15:20|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725498930000|2024-09-05 01:15:30|409.75|406.85|409.9|407|409.9|407|409.7|406.8|5
1725498940000|2024-09-05 01:15:40|409.91|407.01|410.2|407.3|410.2|407.3|409.91|407.01|5
1725498950000|2024-09-05 01:15:50|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725498960000|2024-09-05 01:16:00|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1725498970000|2024-09-05 01:16:10|410.3|407.4|410.2|407.3|410.3|407.4|410.2|407.3|2
1725498980000|2024-09-05 01:16:20|410.25|407.35|410.25|407.35|410.25|407.35|410.2|407.3|3
1725498990000|2024-09-05 01:16:30|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725499010000|2024-09-05 01:16:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725499020000|2024-09-05 01:17:00|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725499040000|2024-09-05 01:17:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725499060000|2024-09-05 01:17:40|410.3|407.4|410.2|407.3|410.3|407.4|410.2|407.3|2
1725499090000|2024-09-05 01:18:10|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725499100000|2024-09-05 01:18:20|410.2|407.3|410.2|407.3|410.2|407.3|410.1|407.2|3
1725499150000|2024-09-05 01:19:10|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1725499160000|2024-09-05 01:19:20|410.01|407.11|410.1|407.2|410.1|407.2|410.01|407.11|3
1725499180000|2024-09-05 01:19:40|410.05|407.15|410.1|407.2|410.1|407.2|410.02|407.12|3
1725499200000|2024-09-05 01:20:00|410.05|407.15|410|407.1|410.05|407.15|409.95|407.05|4
1725499210000|2024-09-05 01:20:10|410.02|407.12|410.1|407.2|410.1|407.2|410.02|407.12|2
1725499220000|2024-09-05 01:20:20|410.05|407.15|410|407.1|410.05|407.15|410|407.1|2
1725499230000|2024-09-05 01:20:30|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1725499240000|2024-09-05 01:20:40|410|407.1|410|407.1|410|407.1|410|407.1|1
1725499260000|2024-09-05 01:21:00|410.02|407.12|410.1|407.2|410.16|407.26|410.02|407.12|6
1725499270000|2024-09-05 01:21:10|410|407.1|410|407.1|410|407.1|409.91|407.01|5
1725499280000|2024-09-05 01:21:20|410.01|407.11|410.2|407.3|410.2|407.3|410.01|407.11|5
1725499290000|2024-09-05 01:21:30|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1725499300000|2024-09-05 01:21:40|410.01|407.11|410|407.1|410.1|407.2|410|407.1|4
1725499320000|2024-09-05 01:22:00|410.05|407.15|410.09|407.19|410.09|407.19|410.05|407.15|3
1725499330000|2024-09-05 01:22:10|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1725499350000|2024-09-05 01:22:30|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725499380000|2024-09-05 01:23:00|410.11|407.21|410.2|407.3|410.2|407.3|410.11|407.21|2
1725499400000|2024-09-05 01:23:20|410.21|407.31|410.3|407.4|410.3|407.4|410.21|407.31|3
1725499420000|2024-09-05 01:23:40|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|3
1725499460000|2024-09-05 01:24:20|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1725499470000|2024-09-05 01:24:30|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1725499490000|2024-09-05 01:24:50|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1725499500000|2024-09-05 01:25:00|410.5|407.6|410.3|407.4|410.5|407.6|410.3|407.4|4
1725499520000|2024-09-05 01:25:20|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1725499530000|2024-09-05 01:25:30|410.4|407.5|410.6|407.7|410.6|407.7|410.4|407.5|5
1725499540000|2024-09-05 01:25:40|410.55|407.65|410.5|407.6|410.6|407.7|410.5|407.6|10
1725499550000|2024-09-05 01:25:50|410.55|407.65|410.65|407.75|410.65|407.75|410.5|407.6|14
1725499560000|2024-09-05 01:26:00|410.8|407.9|410.76|407.86|410.8|407.9|410.6|407.7|14
1725499570000|2024-09-05 01:26:10|410.7|407.8|410.76|407.86|410.8|407.9|410.7|407.8|8
1725499580000|2024-09-05 01:26:20|410.8|407.9|410.6|407.7|411|408.1|410.55|407.65|13
1725499590000|2024-09-05 01:26:30|410.55|407.65|410.55|407.65|410.6|407.7|410.55|407.65|13
1725499600000|2024-09-05 01:26:40|410.6|407.7|410.5|407.6|410.6|407.7|410.45|407.55|16
1725499610000|2024-09-05 01:26:50|410.49|407.59|410.35|407.45|410.5|407.6|410.35|407.45|18
1725499620000|2024-09-05 01:27:00|410.38|407.48|410.4|407.5|410.45|407.55|410.35|407.45|11
1725499630000|2024-09-05 01:27:10|410.45|407.55|410.45|407.55|410.5|407.6|410.45|407.55|5
1725499640000|2024-09-05 01:27:20|410.5|407.6|410.58|407.68|410.58|407.68|410.4|407.5|15
1725499650000|2024-09-05 01:27:30|410.6|407.7|410.69|407.79|410.7|407.8|410.58|407.68|18
1725499660000|2024-09-05 01:27:40|410.65|407.75|410.65|407.75|410.7|407.8|410.65|407.75|16
1725499670000|2024-09-05 01:27:50|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|8
1725499680000|2024-09-05 01:28:00|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|5
1725499690000|2024-09-05 01:28:10|410.59|407.69|410.65|407.75|410.7|407.8|410.55|407.65|13
1725499700000|2024-09-05 01:28:20|410.7|407.8|410.7|407.8|410.7|407.8|410.65|407.75|5
1725499710000|2024-09-05 01:28:30|410.75|407.85|410.79|407.89|410.8|407.9|410.75|407.85|13
1725499720000|2024-09-05 01:28:40|410.75|407.85|410.85|407.95|410.85|407.95|410.75|407.85|11
1725499730000|2024-09-05 01:28:50|410.83|407.93|410.9|408|410.9|408|410.83|407.93|14
1725499740000|2024-09-05 01:29:00|410.89|407.99|410.79|407.89|410.9|408|410.79|407.89|6
1725499750000|2024-09-05 01:29:10|410.75|407.85|411|408.1|411|408.1|410.75|407.85|11
1725499760000|2024-09-05 01:29:20|410.95|408.05|411.15|408.25|411.2|408.3|410.95|408.05|17
1725499770000|2024-09-05 01:29:30|411.19|408.29|411.05|408.15|411.19|408.29|411.05|408.15|9
1725499780000|2024-09-05 01:29:40|411.1|408.2|411.05|408.15|411.1|408.2|411.05|408.15|5
1725499790000|2024-09-05 01:29:50|411.1|408.2|411.05|408.15|411.15|408.25|411.05|408.15|13
1725499800000|2024-09-05 01:30:00|411|408.1|411.2|408.3|411.2|408.3|411|408.1|11
1725499820000|2024-09-05 01:30:20|411.25|408.35|411.4|408.5|411.5|408.6|411.25|408.35|7
1725499830000|2024-09-05 01:30:30|411.43|408.53|411.58|408.68|411.6|408.7|411.4|408.5|13
1725499840000|2024-09-05 01:30:40|411.55|408.65|411.76|408.86|411.8|408.9|411.5|408.6|11
1725499850000|2024-09-05 01:30:50|411.7|408.8|411.6|408.7|411.75|408.85|411.55|408.65|9
1725499860000|2024-09-05 01:31:00|411.65|408.75|411.6|408.7|411.7|408.8|411.6|408.7|11
1725499870000|2024-09-05 01:31:10|411.55|408.65|411.7|408.8|411.7|408.8|411.55|408.65|7
1725499880000|2024-09-05 01:31:20|411.73|408.83|411.5|408.6|411.75|408.85|411.5|408.6|14
1725499890000|2024-09-05 01:31:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|11
1725499900000|2024-09-05 01:31:40|411.45|408.55|411.45|408.55|411.5|408.6|411.4|408.5|14
1725499910000|2024-09-05 01:31:50|411.5|408.6|411.45|408.55|411.5|408.6|411.45|408.55|9
1725499920000|2024-09-05 01:32:00|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|16
1725499930000|2024-09-05 01:32:10|411.45|408.55|411.55|408.65|411.55|408.65|411.45|408.55|7
1725499940000|2024-09-05 01:32:20|411.6|408.7|411.63|408.73|411.75|408.85|411.6|408.7|15
1725499950000|2024-09-05 01:32:30|411.65|408.75|411.6|408.7|411.7|408.8|411.6|408.7|11
1725499960000|2024-09-05 01:32:40|411.65|408.75|411.68|408.78|411.75|408.85|411.6|408.7|15
1725499970000|2024-09-05 01:32:50|411.7|408.8|411.6|408.7|411.7|408.8|411.55|408.65|6
1725499980000|2024-09-05 01:33:00|411.55|408.65|411.55|408.65|411.6|408.7|411.5|408.6|6
1725499990000|2024-09-05 01:33:10|411.6|408.7|411.7|408.8|411.7|408.8|411.55|408.65|7
1725500000000|2024-09-05 01:33:20|411.75|408.85|411.7|408.8|411.75|408.85|411.6|408.7|16
1725500010000|2024-09-05 01:33:30|411.68|408.78|411.84|408.94|411.85|408.95|411.65|408.75|8
1725500020000|2024-09-05 01:33:40|411.8|408.9|411.8|408.9|411.85|408.95|411.8|408.9|3
1725500030000|2024-09-05 01:33:50|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1725500040000|2024-09-05 01:34:00|411.73|408.83|411.85|408.95|411.85|408.95|411.73|408.83|5
1725500050000|2024-09-05 01:34:10|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1725500060000|2024-09-05 01:34:20|411.95|409.05|412.1|409.2|412.1|409.2|411.95|409.05|2
1725500070000|2024-09-05 01:34:30|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|3
1725500080000|2024-09-05 01:34:40|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725500090000|2024-09-05 01:34:50|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|3
1725500100000|2024-09-05 01:35:00|412.35|409.45|412.05|409.15|412.35|409.45|412.05|409.15|6
1725500110000|2024-09-05 01:35:10|412.08|409.18|412.05|409.15|412.1|409.2|412.05|409.15|3
1725500120000|2024-09-05 01:35:20|412|409.1|411.6|408.7|412|409.1|411.6|408.7|6
1725500130000|2024-09-05 01:35:30|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1725500140000|2024-09-05 01:35:40|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|3
1725500150000|2024-09-05 01:35:50|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725500160000|2024-09-05 01:36:00|411.42|408.52|411.5|408.6|411.55|408.65|411.41|408.51|5
1725500170000|2024-09-05 01:36:10|411.45|408.55|411.35|408.45|411.45|408.55|411.35|408.45|3
1725500180000|2024-09-05 01:36:20|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1725500190000|2024-09-05 01:36:30|411.35|408.45|411.46|408.56|411.46|408.56|411.35|408.45|4
1725500200000|2024-09-05 01:36:40|411.45|408.55|411.46|408.56|411.46|408.56|411.4|408.5|6
1725500210000|2024-09-05 01:36:50|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|3
1725500220000|2024-09-05 01:37:00|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725500230000|2024-09-05 01:37:10|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725500250000|2024-09-05 01:37:30|411.55|408.65|411.7|408.8|411.7|408.8|411.55|408.65|2
1725500260000|2024-09-05 01:37:40|411.75|408.85|411.9|409|411.9|409|411.75|408.85|3
1725500270000|2024-09-05 01:37:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725500280000|2024-09-05 01:38:00|412|409.1|412|409.1|412|409.1|411.9|409|5
1725500290000|2024-09-05 01:38:10|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|3
1725500310000|2024-09-05 01:38:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725500320000|2024-09-05 01:38:40|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|3
1725500330000|2024-09-05 01:38:50|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|5
1725500340000|2024-09-05 01:39:00|412.45|409.55|412.45|409.55|412.45|409.55|412.35|409.45|5
1725500350000|2024-09-05 01:39:10|412.5|409.6|412.55|409.65|412.55|409.65|412.45|409.55|4
1725500360000|2024-09-05 01:39:20|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|3
1725500370000|2024-09-05 01:39:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725500380000|2024-09-05 01:39:40|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1725500390000|2024-09-05 01:39:50|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725500400000|2024-09-05 01:40:00|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725500420000|2024-09-05 01:40:20|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725500430000|2024-09-05 01:40:30|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|2
1725500440000|2024-09-05 01:40:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725500450000|2024-09-05 01:40:50|412.3|409.4|412.33|409.43|412.33|409.43|412.2|409.3|6
1725500460000|2024-09-05 01:41:00|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725500470000|2024-09-05 01:41:10|412.25|409.35|412.26|409.36|412.26|409.36|412.2|409.3|4
1725500480000|2024-09-05 01:41:20|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1725500490000|2024-09-05 01:41:30|412.25|409.35|412.25|409.35|412.25|409.35|412.2|409.3|3
1725500500000|2024-09-05 01:41:40|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1725500510000|2024-09-05 01:41:50|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1725500520000|2024-09-05 01:42:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1725500530000|2024-09-05 01:42:10|412.25|409.35|412.15|409.25|412.25|409.35|412.15|409.25|7
1725500540000|2024-09-05 01:42:20|412.08|409.18|412.15|409.25|412.15|409.25|412.05|409.15|15
1725500550000|2024-09-05 01:42:30|412.1|409.2|412.19|409.29|412.2|409.3|412.1|409.2|12
1725500560000|2024-09-05 01:42:40|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|14
1725500570000|2024-09-05 01:42:50|412.2|409.3|412.3|409.4|412.35|409.45|412.2|409.3|10
1725500580000|2024-09-05 01:43:00|412.35|409.45|412.35|409.45|412.35|409.45|412.25|409.35|11
1725500590000|2024-09-05 01:43:10|412.33|409.43|412.35|409.45|412.35|409.45|412.3|409.4|10
1725500600000|2024-09-05 01:43:20|412.45|409.55|412.45|409.55|412.5|409.6|412.35|409.45|8
1725500610000|2024-09-05 01:43:30|412.55|409.65|412.55|409.65|412.55|409.65|412.45|409.55|9
1725500620000|2024-09-05 01:43:40|412.45|409.55|412.5|409.6|412.55|409.65|412.43|409.53|18
1725500630000|2024-09-05 01:43:50|412.49|409.59|412.5|409.6|412.5|409.6|412.45|409.55|9
1725500640000|2024-09-05 01:44:00|412.4|409.5|412.45|409.55|412.55|409.65|412.4|409.5|15
1725500650000|2024-09-05 01:44:10|412.5|409.6|412.45|409.55|412.5|409.6|412.4|409.5|14
1725500660000|2024-09-05 01:44:20|412.4|409.5|412.4|409.5|412.5|409.6|412.4|409.5|13
1725500670000|2024-09-05 01:44:30|412.5|409.6|412.48|409.58|412.5|409.6|412.4|409.5|13
1725500680000|2024-09-05 01:44:40|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|9
1725500690000|2024-09-05 01:44:50|412.35|409.45|412.05|409.15|412.4|409.5|412.05|409.15|17
1725500700000|2024-09-05 01:45:00|412|409.1|412.1|409.2|412.1|409.2|412|409.1|17
1725500710000|2024-09-05 01:45:10|412.05|409.15|412.1|409.2|412.15|409.25|412.05|409.15|9
1725500720000|2024-09-05 01:45:20|412.09|409.19|412.25|409.35|412.3|409.4|412.09|409.19|14
1725500730000|2024-09-05 01:45:30|412.3|409.4|412.35|409.45|412.45|409.55|412.25|409.35|19
1725500740000|2024-09-05 01:45:40|412.4|409.5|412.4|409.5|412.45|409.55|412.35|409.45|18
1725500750000|2024-09-05 01:45:50|412.43|409.53|412.45|409.55|412.45|409.55|412.4|409.5|8
1725500760000|2024-09-05 01:46:00|412.4|409.5|412.3|409.4|412.45|409.55|412.3|409.4|15
1725500770000|2024-09-05 01:46:10|412.28|409.38|412.2|409.3|412.3|409.4|412.1|409.2|16
1725500780000|2024-09-05 01:46:20|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|15
1725500790000|2024-09-05 01:46:30|412.29|409.39|412.2|409.3|412.35|409.45|412.15|409.25|14
1725500800000|2024-09-05 01:46:40|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|12
1725500810000|2024-09-05 01:46:50|412.15|409.25|412.29|409.39|412.3|409.4|412.15|409.25|14
1725500820000|2024-09-05 01:47:00|412.25|409.35|412.4|409.5|412.4|409.5|412.15|409.25|12
1725500830000|2024-09-05 01:47:10|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|13
1725500840000|2024-09-05 01:47:20|412.35|409.45|412.4|409.5|412.4|409.5|412.25|409.35|15
1725500850000|2024-09-05 01:47:30|412.39|409.49|412.6|409.7|412.65|409.75|412.35|409.45|23
1725500860000|2024-09-05 01:47:40|412.65|409.75|412.5|409.6|412.65|409.75|412.45|409.55|18
1725500870000|2024-09-05 01:47:50|412.55|409.65|412.6|409.7|412.65|409.75|412.53|409.63|9
1725500880000|2024-09-05 01:48:00|412.63|409.73|412.65|409.75|412.7|409.8|412.59|409.69|17
1725500890000|2024-09-05 01:48:10|412.63|409.73|412.7|409.8|412.8|409.9|412.6|409.7|8
1725500900000|2024-09-05 01:48:20|412.6|409.7|412.73|409.83|412.75|409.85|412.6|409.7|20
1725500910000|2024-09-05 01:48:30|412.75|409.85|412.6|409.7|412.75|409.85|412.58|409.68|12
1725500920000|2024-09-05 01:48:40|412.59|409.69|412.73|409.83|412.75|409.85|412.55|409.65|18
1725500930000|2024-09-05 01:48:50|412.7|409.8|412.5|409.6|412.7|409.8|412.5|409.6|8
1725500940000|2024-09-05 01:49:00|412.54|409.64|412.25|409.35|412.55|409.65|412.25|409.35|14
1725500950000|2024-09-05 01:49:10|412.2|409.3|412.25|409.35|412.25|409.35|412.15|409.25|11
1725500960000|2024-09-05 01:49:20|412.15|409.25|411.95|409.05|412.2|409.3|411.95|409.05|16
1725500970000|2024-09-05 01:49:30|412.1|409.2|412.1|409.2|412.1|409.2|412.05|409.15|6
1725500980000|2024-09-05 01:49:40|412.05|409.15|412.2|409.3|412.2|409.3|412.05|409.15|14
1725500990000|2024-09-05 01:49:50|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|12
1725501000000|2024-09-05 01:50:00|412.2|409.3|412|409.1|412.2|409.3|411.95|409.05|17
1725501010000|2024-09-05 01:50:10|412.05|409.15|412.1|409.2|412.1|409.2|411.95|409.05|18
1725501020000|2024-09-05 01:50:20|412.05|409.15|411.8|408.9|412.1|409.2|411.65|408.75|25
1725501030000|2024-09-05 01:50:30|411.79|408.89|411.8|408.9|411.8|408.9|411.75|408.85|4
1725501040000|2024-09-05 01:50:40|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|7
1725501050000|2024-09-05 01:50:50|411.75|408.85|411.79|408.89|411.79|408.89|411.75|408.85|2
1725501060000|2024-09-05 01:51:00|411.8|408.9|411.65|408.75|411.8|408.9|411.65|408.75|13
1725501070000|2024-09-05 01:51:10|411.7|408.8|411.75|408.85|411.75|408.85|411.7|408.8|9
1725501080000|2024-09-05 01:51:20|411.74|408.84|411.6|408.7|411.75|408.85|411.55|408.65|16
1725501090000|2024-09-05 01:51:30|411.5|408.6|411.5|408.6|411.55|408.65|411.4|408.5|20
1725501100000|2024-09-05 01:51:40|411.45|408.55|411.4|408.5|411.5|408.6|411.35|408.45|11
1725501110000|2024-09-05 01:51:50|411.39|408.49|411.35|408.45|411.4|408.5|411.25|408.35|16
1725501120000|2024-09-05 01:52:00|411.33|408.43|411.7|408.8|411.75|408.85|411.3|408.4|19
1725501130000|2024-09-05 01:52:10|411.65|408.75|411.6|408.7|411.7|408.8|411.45|408.55|22
1725501140000|2024-09-05 01:52:20|411.7|408.8|411.5|408.6|411.7|408.8|411.45|408.55|22
1725501150000|2024-09-05 01:52:30|411.6|408.7|411.6|408.7|411.65|408.75|411.55|408.65|23
1725501160000|2024-09-05 01:52:40|411.55|408.65|411.55|408.65|411.55|408.65|411.5|408.6|16
1725501170000|2024-09-05 01:52:50|411.5|408.6|411.65|408.75|411.65|408.75|411.5|408.6|21
1725501180000|2024-09-05 01:53:00|411.63|408.73|411.68|408.78|411.75|408.85|411.55|408.65|18
1725501190000|2024-09-05 01:53:10|411.69|408.79|411.75|408.85|411.75|408.85|411.65|408.75|12
1725501200000|2024-09-05 01:53:20|411.71|408.81|411.73|408.83|411.8|408.9|411.71|408.81|13
1725501210000|2024-09-05 01:53:30|411.76|408.86|411.7|408.8|411.8|408.9|411.7|408.8|16
1725501220000|2024-09-05 01:53:40|411.73|408.83|411.75|408.85|411.75|408.85|411.7|408.8|11
1725501230000|2024-09-05 01:53:50|411.73|408.83|411.8|408.9|411.85|408.95|411.7|408.8|13
1725501240000|2024-09-05 01:54:00|411.85|408.95|411.7|408.8|411.85|408.95|411.65|408.75|24
1725501250000|2024-09-05 01:54:10|411.65|408.75|411.71|408.81|411.75|408.85|411.65|408.75|17
1725501260000|2024-09-05 01:54:20|411.65|408.75|411.65|408.75|411.75|408.85|411.65|408.75|23
1725501270000|2024-09-05 01:54:30|411.7|408.8|411.6|408.7|411.7|408.8|411.55|408.65|11
1725501280000|2024-09-05 01:54:40|411.59|408.69|411.59|408.69|411.59|408.69|411.59|408.69|1
1725501290000|2024-09-05 01:54:50|411.55|408.65|411.65|408.75|411.65|408.75|411.55|408.65|9
1725501300000|2024-09-05 01:55:00|411.63|408.73|411.6|408.7|411.65|408.75|411.55|408.65|14
1725501310000|2024-09-05 01:55:10|411.7|408.8|411.75|408.85|411.75|408.85|411.7|408.8|10
1725501320000|2024-09-05 01:55:20|411.7|408.8|411.9|409|411.95|409.05|411.7|408.8|22
1725501330000|2024-09-05 01:55:30|411.95|409.05|411.85|408.95|411.95|409.05|411.85|408.95|12
1725501340000|2024-09-05 01:55:40|411.9|409|411.9|409|411.9|409|411.85|408.95|8
1725501350000|2024-09-05 01:55:50|411.85|408.95|411.9|409|411.93|409.03|411.85|408.95|10
1725501360000|2024-09-05 01:56:00|411.95|409.05|412|409.1|412|409.1|411.85|408.95|12
1725501370000|2024-09-05 01:56:10|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|12
1725501380000|2024-09-05 01:56:20|412|409.1|411.9|409|412|409.1|411.9|409|10
1725501390000|2024-09-05 01:56:30|411.95|409.05|412|409.1|412|409.1|411.9|409|17
1725501400000|2024-09-05 01:56:40|412.05|409.15|412.01|409.11|412.05|409.15|411.95|409.05|15
1725501410000|2024-09-05 01:56:50|411.95|409.05|412.15|409.25|412.15|409.25|411.95|409.05|17
1725501420000|2024-09-05 01:57:00|412.1|409.2|412|409.1|412.15|409.25|412|409.1|17
1725501430000|2024-09-05 01:57:10|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1725501440000|2024-09-05 01:57:20|411.95|409.05|411.95|409.05|411.95|409.05|411.9|409|14
1725501450000|2024-09-05 01:57:30|411.9|409|411.9|409|411.95|409.05|411.85|408.95|16
1725501460000|2024-09-05 01:57:40|411.88|408.98|411.75|408.85|411.95|409.05|411.75|408.85|14
1725501470000|2024-09-05 01:57:50|411.8|408.9|411.8|408.9|411.8|408.9|411.75|408.85|5
1725501480000|2024-09-05 01:58:00|411.75|408.85|411.75|408.85|411.8|408.9|411.75|408.85|10
1725501490000|2024-09-05 01:58:10|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|8
1725501500000|2024-09-05 01:58:20|411.65|408.75|411.65|408.75|411.7|408.8|411.65|408.75|14
1725501510000|2024-09-05 01:58:30|411.57|408.67|411.51|408.61|411.57|408.67|411.51|408.61|3
1725501560000|2024-09-05 01:59:20|411.36|408.46|411.38|408.48|411.38|408.48|411.3|408.4|5
1725501570000|2024-09-05 01:59:30|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|2
1725501580000|2024-09-05 01:59:40|411.35|408.45|411.36|408.46|411.36|408.46|411.35|408.45|2
1725501590000|2024-09-05 01:59:50|411.31|408.41|411.37|408.47|411.37|408.47|411.31|408.41|3
1725501600000|2024-09-05 02:00:00|411.36|408.46|411.6|408.7|411.6|408.7|411.36|408.46|5
1725501610000|2024-09-05 02:00:10|411.65|408.75|411.9|409|411.9|409|411.65|408.75|3
1725501630000|2024-09-05 02:00:30|411.85|408.95|411.85|408.95|411.85|408.95|411.78|408.88|3
1725501640000|2024-09-05 02:00:40|411.9|409|411.7|408.8|411.9|409|411.7|408.8|5
1725501650000|2024-09-05 02:00:50|411.71|408.81|411.71|408.81|411.71|408.81|411.71|408.81|1
1725501660000|2024-09-05 02:01:00|411.73|408.83|411.85|408.95|411.85|408.95|411.73|408.83|4
1725501670000|2024-09-05 02:01:10|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1725501680000|2024-09-05 02:01:20|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1725501690000|2024-09-05 02:01:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1725501700000|2024-09-05 02:01:40|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1725501730000|2024-09-05 02:02:10|411.85|408.95|411.78|408.88|411.85|408.95|411.78|408.88|2
1725501740000|2024-09-05 02:02:20|411.77|408.87|411.6|408.7|411.77|408.87|411.6|408.7|5
1725501750000|2024-09-05 02:02:30|411.59|408.69|411.48|408.58|411.59|408.69|411.48|408.58|3
1725501760000|2024-09-05 02:02:40|411.42|408.52|411.5|408.6|411.5|408.6|411.4|408.5|5
1725501770000|2024-09-05 02:02:50|411.52|408.62|411.52|408.62|411.52|408.62|411.52|408.62|1
1725501780000|2024-09-05 02:03:00|411.45|408.55|411.45|408.55|411.46|408.56|411.4|408.5|4
1725501790000|2024-09-05 02:03:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1725501810000|2024-09-05 02:03:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1725501820000|2024-09-05 02:03:40|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725501830000|2024-09-05 02:03:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725501840000|2024-09-05 02:04:00|411.45|408.55|411.38|408.48|411.45|408.55|411.37|408.47|3
1725501850000|2024-09-05 02:04:10|411.37|408.47|411.32|408.42|411.37|408.47|411.32|408.42|2
1725501870000|2024-09-05 02:04:30|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1725501880000|2024-09-05 02:04:40|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|2
1725501890000|2024-09-05 02:04:50|411.19|408.29|411.1|408.2|411.19|408.29|411.1|408.2|4
1725501900000|2024-09-05 02:05:00|411.11|408.21|411.09|408.19|411.11|408.21|411.09|408.19|2
1725501910000|2024-09-05 02:05:10|411.07|408.17|411.1|408.2|411.1|408.2|411.07|408.17|2
1725501930000|2024-09-05 02:05:30|411.15|408.25|411.39|408.49|411.39|408.49|411.15|408.25|4
1725501940000|2024-09-05 02:05:40|411.44|408.54|411.38|408.48|411.44|408.54|411.38|408.48|3
1725501970000|2024-09-05 02:06:10|411.39|408.49|411.34|408.44|411.39|408.49|411.34|408.44|2
1725501990000|2024-09-05 02:06:30|411.2|408.3|411.15|408.25|411.2|408.3|411.15|408.25|2
1725502000000|2024-09-05 02:06:40|411.11|408.21|411.1|408.2|411.11|408.21|411.1|408.2|2
1725502010000|2024-09-05 02:06:50|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1725502020000|2024-09-05 02:07:00|410.95|408.05|410.7|407.8|410.95|408.05|410.7|407.8|9
1725502030000|2024-09-05 02:07:10|410.75|407.85|410.7|407.8|410.79|407.89|410.7|407.8|3
1725502040000|2024-09-05 02:07:20|410.67|407.77|410.62|407.72|410.67|407.77|410.6|407.7|4
1725502050000|2024-09-05 02:07:30|410.58|407.68|410.45|407.55|410.58|407.68|410.45|407.55|4
1725502060000|2024-09-05 02:07:40|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1725502070000|2024-09-05 02:07:50|410.5|407.6|410.34|407.44|410.5|407.6|410.26|407.36|10
1725502080000|2024-09-05 02:08:00|410.27|407.37|410|407.1|410.27|407.37|410|407.1|8
1725502090000|2024-09-05 02:08:10|409.8|406.9|410.1|407.2|410.1|407.2|409.8|406.9|8
1725502100000|2024-09-05 02:08:20|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1725502110000|2024-09-05 02:08:30|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|3
1725502120000|2024-09-05 02:08:40|410|407.1|410|407.1|410.05|407.15|410|407.1|3
1725502130000|2024-09-05 02:08:50|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725502140000|2024-09-05 02:09:00|410|407.1|410|407.1|410|407.1|410|407.1|1
1725502150000|2024-09-05 02:09:10|410.05|407.15|410.1|407.2|410.2|407.3|410.05|407.15|6
1725502160000|2024-09-05 02:09:20|410.15|407.25|410|407.1|410.15|407.25|410|407.1|4
1725502170000|2024-09-05 02:09:30|409.95|407.05|409.85|406.95|409.95|407.05|409.8|406.9|5
1725502180000|2024-09-05 02:09:40|409.9|407|409.9|407|409.9|407|409.9|407|1
1725502190000|2024-09-05 02:09:50|410.05|407.15|410.2|407.3|410.2|407.3|410.05|407.15|2
1725502200000|2024-09-05 02:10:00|410.15|407.25|410.05|407.15|410.15|407.25|410|407.1|7
1725502210000|2024-09-05 02:10:10|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725502220000|2024-09-05 02:10:20|410.15|407.25|410|407.1|410.15|407.25|410|407.1|5
1725502230000|2024-09-05 02:10:30|409.95|407.05|409.81|406.91|409.95|407.05|409.81|406.91|3
1725502240000|2024-09-05 02:10:40|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725502250000|2024-09-05 02:10:50|409.6|406.7|409.6|406.7|409.67|406.77|409.6|406.7|6
1725502260000|2024-09-05 02:11:00|409.65|406.75|409.75|406.85|409.75|406.85|409.65|406.75|3
1725502270000|2024-09-05 02:11:10|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725502300000|2024-09-05 02:11:40|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1725502310000|2024-09-05 02:11:50|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1725502320000|2024-09-05 02:12:00|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725502330000|2024-09-05 02:12:10|409.67|406.77|409.62|406.72|409.67|406.77|409.62|406.72|2
1725502340000|2024-09-05 02:12:20|409.6|406.7|409.58|406.68|409.6|406.7|409.58|406.68|2
1725502360000|2024-09-05 02:12:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725502370000|2024-09-05 02:12:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1725502390000|2024-09-05 02:13:10|409.53|406.63|409.58|406.68|409.58|406.68|409.53|406.63|2
1725502400000|2024-09-05 02:13:20|409.55|406.65|409.53|406.63|409.55|406.65|409.5|406.6|3
1725502410000|2024-09-05 02:13:30|409.58|406.68|409.58|406.68|409.58|406.68|409.58|406.68|1
1725502420000|2024-09-05 02:13:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725502430000|2024-09-05 02:13:50|409.62|406.72|409.7|406.8|409.7|406.8|409.62|406.72|3
1725502440000|2024-09-05 02:14:00|409.75|406.85|409.62|406.72|409.75|406.85|409.62|406.72|4
1725502450000|2024-09-05 02:14:10|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|4
1725502460000|2024-09-05 02:14:20|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725502470000|2024-09-05 02:14:30|409.3|406.4|409|406.1|409.3|406.4|409|406.1|5
1725502500000|2024-09-05 02:15:00|409.02|406.12|409.16|406.26|409.16|406.26|409.02|406.12|5
1725502510000|2024-09-05 02:15:10|409.15|406.25|408.9|406|409.15|406.25|408.9|406|5
1725502520000|2024-09-05 02:15:20|408.91|406.01|408.91|406.01|408.91|406.01|408.91|406.01|1
1725502530000|2024-09-05 02:15:30|408.97|406.07|409|406.1|409.05|406.15|408.97|406.07|8
1725502540000|2024-09-05 02:15:40|409.05|406.15|409.05|406.15|409.05|406.15|409|406.1|11
1725502550000|2024-09-05 02:15:50|409|406.1|409|406.1|409.05|406.15|408.95|406.05|11
1725502560000|2024-09-05 02:16:00|409.05|406.15|409.04|406.14|409.05|406.15|409|406.1|11
1725502570000|2024-09-05 02:16:10|409|406.1|408.6|405.7|409|406.1|408.55|405.65|9
1725502580000|2024-09-05 02:16:20|408.55|405.65|408.75|405.85|408.8|405.9|408.55|405.65|19
1725502590000|2024-09-05 02:16:30|408.74|405.84|408.85|405.95|408.85|405.95|408.65|405.75|23
1725502600000|2024-09-05 02:16:40|408.9|406|408.94|406.04|408.95|406.05|408.85|405.95|20
1725502610000|2024-09-05 02:16:50|408.95|406.05|409.15|406.25|409.2|406.3|408.95|406.05|12
1725502620000|2024-09-05 02:17:00|409.18|406.28|409.4|406.5|409.4|406.5|409.15|406.25|13
1725502630000|2024-09-05 02:17:10|409.45|406.55|409.4|406.5|409.5|406.6|409.4|406.5|10
1725502640000|2024-09-05 02:17:20|409.44|406.54|409.45|406.55|409.45|406.55|409.4|406.5|7
1725502650000|2024-09-05 02:17:30|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|6
1725502660000|2024-09-05 02:17:40|409.5|406.6|409.5|406.6|409.5|406.6|409.45|406.55|7
1725502670000|2024-09-05 02:17:50|409.45|406.55|409.59|406.69|409.6|406.7|409.45|406.55|13
1725502680000|2024-09-05 02:18:00|409.55|406.65|409.4|406.5|409.6|406.7|409.35|406.45|13
1725502690000|2024-09-05 02:18:10|409.45|406.55|409.5|406.6|409.55|406.65|409.4|406.5|6
1725502700000|2024-09-05 02:18:20|409.48|406.58|409.4|406.5|409.48|406.58|409.35|406.45|8
1725502710000|2024-09-05 02:18:30|409.35|406.45|409.35|406.45|409.4|406.5|409.35|406.45|6
1725502720000|2024-09-05 02:18:40|409.4|406.5|409.39|406.49|409.4|406.5|409.35|406.45|9
1725502730000|2024-09-05 02:18:50|409.4|406.5|409.4|406.5|409.45|406.55|409.4|406.5|10
1725502740000|2024-09-05 02:19:00|409.43|406.53|409.39|406.49|409.5|406.6|409.39|406.49|17
1725502750000|2024-09-05 02:19:10|409.35|406.45|409.45|406.55|409.5|406.6|409.35|406.45|22
1725502760000|2024-09-05 02:19:20|409.43|406.53|409.5|406.6|409.55|406.65|409.4|406.5|22
1725502770000|2024-09-05 02:19:30|409.55|406.65|409.63|406.73|409.65|406.75|409.53|406.63|16
1725502780000|2024-09-05 02:19:40|409.6|406.7|409.55|406.65|409.6|406.7|409.5|406.6|4
1725502790000|2024-09-05 02:19:50|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725502800000|2024-09-05 02:20:00|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1725502810000|2024-09-05 02:20:10|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|2
1725502820000|2024-09-05 02:20:20|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1725502830000|2024-09-05 02:20:30|409.5|406.6|409.6|406.7|409.6|406.7|409.5|406.6|2
1725502840000|2024-09-05 02:20:40|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725502850000|2024-09-05 02:20:50|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725502870000|2024-09-05 02:21:10|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|2
1725502880000|2024-09-05 02:21:20|409.9|407|409.7|406.8|409.9|407|409.7|406.8|5
1725502900000|2024-09-05 02:21:40|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1725502920000|2024-09-05 02:22:00|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1725502930000|2024-09-05 02:22:10|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725502940000|2024-09-05 02:22:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1725502950000|2024-09-05 02:22:30|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1725502960000|2024-09-05 02:22:40|410|407.1|410|407.1|410|407.1|409.95|407.05|3
1725502970000|2024-09-05 02:22:50|409.95|407.05|409.85|406.95|409.95|407.05|409.85|406.95|3
1725502980000|2024-09-05 02:23:00|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1725502990000|2024-09-05 02:23:10|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725503000000|2024-09-05 02:23:20|409.67|406.77|409.6|406.7|409.67|406.77|409.6|406.7|3
1725503010000|2024-09-05 02:23:30|409.55|406.65|409.5|406.6|409.55|406.65|409.5|406.6|2
1725503020000|2024-09-05 02:23:40|409.45|406.55|409.3|406.4|409.45|406.55|409.3|406.4|4
1725503040000|2024-09-05 02:24:00|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|2
1725503050000|2024-09-05 02:24:10|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1725503060000|2024-09-05 02:24:20|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1725503070000|2024-09-05 02:24:30|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1725503080000|2024-09-05 02:24:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725503090000|2024-09-05 02:24:50|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1725503100000|2024-09-05 02:25:00|409.55|406.65|409.5|406.6|409.55|406.65|409.46|406.56|4
1725503120000|2024-09-05 02:25:20|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725503130000|2024-09-05 02:25:30|409.6|406.7|409.55|406.65|409.65|406.75|409.55|406.65|4
1725503140000|2024-09-05 02:25:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725503150000|2024-09-05 02:25:50|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725503160000|2024-09-05 02:26:00|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725503170000|2024-09-05 02:26:10|409.5|406.6|409.41|406.51|409.5|406.6|409.41|406.51|3
1725503180000|2024-09-05 02:26:20|409.29|406.39|409.22|406.32|409.29|406.39|409.22|406.32|3
1725503190000|2024-09-05 02:26:30|409.2|406.3|409.17|406.27|409.2|406.3|409.17|406.27|2
1725503200000|2024-09-05 02:26:40|409.19|406.29|409.17|406.27|409.19|406.29|409.17|406.27|2
1725503210000|2024-09-05 02:26:50|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725503220000|2024-09-05 02:27:00|409.17|406.27|409.15|406.25|409.17|406.27|409.15|406.25|2
1725503230000|2024-09-05 02:27:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1725503240000|2024-09-05 02:27:20|409.17|406.27|409.22|406.32|409.22|406.32|409.17|406.27|3
1725503270000|2024-09-05 02:27:50|409.19|406.29|409|406.1|409.19|406.29|409|406.1|4
1725503280000|2024-09-05 02:28:00|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1725503290000|2024-09-05 02:28:10|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1725503300000|2024-09-05 02:28:20|409|406.1|409|406.1|409|406.1|409|406.1|1
1725503310000|2024-09-05 02:28:30|409.1|406.2|409.12|406.22|409.12|406.22|409.1|406.2|2
1725503320000|2024-09-05 02:28:40|409.17|406.27|409.17|406.27|409.17|406.27|409.17|406.27|1
1725503330000|2024-09-05 02:28:50|409.2|406.3|409.22|406.32|409.22|406.32|409.2|406.3|2
1725503340000|2024-09-05 02:29:00|409.27|406.37|409.3|406.4|409.3|406.4|409.27|406.37|2
1725503350000|2024-09-05 02:29:10|409.22|406.32|409.17|406.27|409.22|406.32|409.17|406.27|3
1725503360000|2024-09-05 02:29:20|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1725503370000|2024-09-05 02:29:30|409.12|406.22|409.1|406.2|409.12|406.22|409.1|406.2|2
1725503380000|2024-09-05 02:29:40|409.12|406.22|409.1|406.2|409.17|406.27|409.1|406.2|4
1725503390000|2024-09-05 02:29:50|409.12|406.22|409.17|406.27|409.17|406.27|409.1|406.2|4
1725503400000|2024-09-05 02:30:00|409.12|406.22|408.92|406.02|409.12|406.22|408.92|406.02|6
1725503410000|2024-09-05 02:30:10|408.87|405.97|408.91|406.01|408.92|406.02|408.82|405.92|11
1725503420000|2024-09-05 02:30:20|408.92|406.02|409|406.1|409|406.1|408.92|406.02|4
1725503430000|2024-09-05 02:30:30|408.96|406.06|408.62|405.72|408.96|406.06|408.62|405.72|11
1725503450000|2024-09-05 02:30:50|408.57|405.67|408.53|405.63|408.57|405.67|408.51|405.61|4
1725503460000|2024-09-05 02:31:00|408.52|405.62|408.53|405.63|408.53|405.63|408.51|405.61|4
1725503470000|2024-09-05 02:31:10|408.52|405.62|408.52|405.62|408.52|405.62|408.52|405.62|1
1725503480000|2024-09-05 02:31:20|408.47|405.57|408.62|405.72|408.62|405.72|408.44|405.54|9
1725503490000|2024-09-05 02:31:30|408.63|405.73|408.8|405.9|408.8|405.9|408.63|405.73|5
1725503500000|2024-09-05 02:31:40|408.9|406|408.9|406|408.9|406|408.9|406|1
1725503510000|2024-09-05 02:31:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1725503520000|2024-09-05 02:32:00|409.08|406.18|409.12|406.22|409.13|406.23|409.03|406.13|8
1725503530000|2024-09-05 02:32:10|409.13|406.23|409.5|406.6|409.5|406.6|409.13|406.23|11
1725503540000|2024-09-05 02:32:20|409.46|406.56|409.6|406.7|409.6|406.7|409.4|406.5|11
1725503550000|2024-09-05 02:32:30|409.56|406.66|409.5|406.6|409.6|406.7|409.5|406.6|10
1725503560000|2024-09-05 02:32:40|409.4|406.5|409.3|406.4|409.55|406.65|409.25|406.35|23
1725503570000|2024-09-05 02:32:50|409.28|406.38|409.25|406.35|409.3|406.4|409.25|406.35|4
1725503580000|2024-09-05 02:33:00|409.3|406.4|409.3|406.4|409.35|406.45|409.2|406.3|13
1725503590000|2024-09-05 02:33:10|409.25|406.35|409.25|406.35|409.3|406.4|409.2|406.3|9
1725503600000|2024-09-05 02:33:20|409.23|406.33|409.29|406.39|409.3|406.4|409.2|406.3|6
1725503610000|2024-09-05 02:33:30|409.25|406.35|409.35|406.45|409.35|406.45|409.25|406.35|10
1725503620000|2024-09-05 02:33:40|409.3|406.4|409.3|406.4|409.3|406.4|409.25|406.35|8
1725503630000|2024-09-05 02:33:50|409.25|406.35|409.3|406.4|409.35|406.45|409.25|406.35|10
1725503640000|2024-09-05 02:34:00|409.4|406.5|409.35|406.45|409.4|406.5|409.34|406.44|14
1725503650000|2024-09-05 02:34:10|409.3|406.4|409.09|406.19|409.35|406.45|409.09|406.19|6
1725503660000|2024-09-05 02:34:20|409.04|406.14|409.04|406.14|409.04|406.14|408.99|406.09|11
1725503670000|2024-09-05 02:34:30|409.01|406.11|409.04|406.14|409.04|406.14|409.01|406.11|2
1725503680000|2024-09-05 02:34:40|409.09|406.19|409.04|406.14|409.09|406.19|409.04|406.14|6
1725503690000|2024-09-05 02:34:50|409.01|406.11|408.85|405.95|409.09|406.19|408.85|405.95|13
1725503700000|2024-09-05 02:35:00|408.79|405.89|408.52|405.62|408.8|405.9|408.52|405.62|11
1725503710000|2024-09-05 02:35:10|408.53|405.63|408.73|405.83|408.73|405.83|408.53|405.63|8
1725503720000|2024-09-05 02:35:20|408.72|405.82|408.72|405.82|408.73|405.83|408.71|405.81|7
1725503730000|2024-09-05 02:35:30|408.71|405.81|408.73|405.83|408.82|405.92|408.71|405.81|9
1725503740000|2024-09-05 02:35:40|408.78|405.88|408.73|405.83|408.78|405.88|408.72|405.82|4
1725503750000|2024-09-05 02:35:50|408.75|405.85|408.84|405.94|408.89|405.99|408.75|405.85|7
1725503760000|2024-09-05 02:36:00|408.82|405.92|408.89|405.99|408.89|405.99|408.82|405.92|4
1725503770000|2024-09-05 02:36:10|408.83|405.93|408.63|405.73|408.83|405.93|408.62|405.72|5
1725503780000|2024-09-05 02:36:20|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725503790000|2024-09-05 02:36:30|408.62|405.72|408.61|405.71|408.63|405.73|408.61|405.71|3
1725503800000|2024-09-05 02:36:40|408.63|405.73|408.52|405.62|408.68|405.78|408.52|405.62|9
1725503810000|2024-09-05 02:36:50|408.53|405.63|408.52|405.62|408.54|405.64|408.51|405.61|5
1725503820000|2024-09-05 02:37:00|408.41|405.51|408.41|405.51|408.41|405.51|408.4|405.5|3
1725503840000|2024-09-05 02:37:20|408.43|405.53|408.5|405.6|408.53|405.63|408.43|405.53|6
1725503850000|2024-09-05 02:37:30|408.52|405.62|408.58|405.68|408.58|405.68|408.51|405.61|5
1725503860000|2024-09-05 02:37:40|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725503870000|2024-09-05 02:37:50|408.75|405.85|408.65|405.75|408.75|405.85|408.65|405.75|3
1725503880000|2024-09-05 02:38:00|408.51|405.61|408.53|405.63|408.54|405.64|408.5|405.6|6
1725503900000|2024-09-05 02:38:20|408.54|405.64|408.59|405.69|408.59|405.69|408.54|405.64|2
1725503910000|2024-09-05 02:38:30|408.57|405.67|408.58|405.68|408.59|405.69|408.57|405.67|5
1725503920000|2024-09-05 02:38:40|408.6|405.7|408.47|405.57|408.6|405.7|408.47|405.57|4
1725503930000|2024-09-05 02:38:50|408.42|405.52|408.32|405.42|408.42|405.52|408.32|405.42|8
1725503950000|2024-09-05 02:39:10|408.35|405.45|408.32|405.42|408.35|405.45|408.32|405.42|4
1725503980000|2024-09-05 02:39:40|408.47|405.57|408.65|405.75|408.65|405.75|408.47|405.57|4
1725503990000|2024-09-05 02:39:50|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|2
1725504000000|2024-09-05 02:40:00|408.75|405.85|408.57|405.67|408.75|405.85|408.57|405.67|4
1725504010000|2024-09-05 02:40:10|408.52|405.62|408.57|405.67|408.57|405.67|408.5|405.6|5
1725504020000|2024-09-05 02:40:20|408.56|405.66|408.5|405.6|408.57|405.67|408.43|405.53|6
1725504030000|2024-09-05 02:40:30|408.52|405.62|408.55|405.65|408.55|405.65|408.5|405.6|8
1725504040000|2024-09-05 02:40:40|408.52|405.62|408.45|405.55|408.55|405.65|408.45|405.55|16
1725504060000|2024-09-05 02:41:00|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725504070000|2024-09-05 02:41:10|408.44|405.54|408.5|405.6|408.5|405.6|408.44|405.54|7
1725504080000|2024-09-05 02:41:20|408.48|405.58|408.55|405.65|408.6|405.7|408.45|405.55|7
1725504090000|2024-09-05 02:41:30|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|5
1725504100000|2024-09-05 02:41:40|408.6|405.7|408.59|405.69|408.6|405.7|408.55|405.65|11
1725504110000|2024-09-05 02:41:50|408.6|405.7|408.64|405.74|408.65|405.75|408.55|405.65|11
1725504120000|2024-09-05 02:42:00|408.65|405.75|408.55|405.65|408.65|405.75|408.55|405.65|10
1725504130000|2024-09-05 02:42:10|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|9
1725504140000|2024-09-05 02:42:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725504150000|2024-09-05 02:42:30|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|9
1725504160000|2024-09-05 02:42:40|408.6|405.7|408.58|405.68|408.6|405.7|408.55|405.65|13
1725504170000|2024-09-05 02:42:50|408.6|405.7|408.5|405.6|408.6|405.7|408.5|405.6|3
1725504180000|2024-09-05 02:43:00|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|2
1725504190000|2024-09-05 02:43:10|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|3
1725504200000|2024-09-05 02:43:20|408.6|405.7|408.65|405.75|408.65|405.75|408.5|405.6|19
1725504210000|2024-09-05 02:43:30|408.6|405.7|408.69|405.79|408.7|405.8|408.6|405.7|13
1725504220000|2024-09-05 02:43:40|408.7|405.8|408.75|405.85|408.75|405.85|408.69|405.79|4
1725504230000|2024-09-05 02:43:50|408.7|405.8|408.8|405.9|408.85|405.95|408.7|405.8|12
1725504240000|2024-09-05 02:44:00|408.83|405.93|408.79|405.89|408.85|405.95|408.7|405.8|14
1725504250000|2024-09-05 02:44:10|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|10
1725504260000|2024-09-05 02:44:20|408.8|405.9|408.85|405.95|408.85|405.95|408.75|405.85|8
1725504270000|2024-09-05 02:44:30|408.75|405.85|408.79|405.89|408.85|405.95|408.75|405.85|9
1725504280000|2024-09-05 02:44:40|408.75|405.85|408.7|405.8|408.8|405.9|408.65|405.75|17
1725504290000|2024-09-05 02:44:50|408.65|405.75|408.75|405.85|408.75|405.85|408.65|405.75|7
1725504300000|2024-09-05 02:45:00|408.8|405.9|408.7|405.8|408.8|405.9|408.65|405.75|13
1725504310000|2024-09-05 02:45:10|408.75|405.85|408.8|405.9|408.8|405.9|408.7|405.8|9
1725504320000|2024-09-05 02:45:20|408.85|405.95|408.9|406|408.9|406|408.8|405.9|13
1725504330000|2024-09-05 02:45:30|408.95|406.05|408.9|406|408.95|406.05|408.9|406|5
1725504340000|2024-09-05 02:45:40|408.95|406.05|409|406.1|409|406.1|408.9|406|11
1725504350000|2024-09-05 02:45:50|408.98|406.08|409.15|406.25|409.15|406.25|408.95|406.05|7
1725504360000|2024-09-05 02:46:00|409.1|406.2|409.1|406.2|409.15|406.25|409.1|406.2|18
1725504370000|2024-09-05 02:46:10|409.2|406.3|409.1|406.2|409.2|406.3|409.05|406.15|4
1725504390000|2024-09-05 02:46:30|409|406.1|408.9|406|409|406.1|408.85|405.95|11
1725504410000|2024-09-05 02:46:50|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1725504420000|2024-09-05 02:47:00|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|10
1725504440000|2024-09-05 02:47:20|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1725504450000|2024-09-05 02:47:30|408.9|406|408.9|406|408.9|406|408.9|406|1
1725504460000|2024-09-05 02:47:40|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|3
1725504470000|2024-09-05 02:47:50|408.65|405.75|408.5|405.6|408.65|405.75|408.5|405.6|5
1725504480000|2024-09-05 02:48:00|408.6|405.7|408.55|405.65|408.6|405.7|408.5|405.6|3
1725504490000|2024-09-05 02:48:10|408.5|405.6|408.56|405.66|408.56|405.66|408.5|405.6|3
1725504500000|2024-09-05 02:48:20|408.51|405.61|408.46|405.56|408.51|405.61|408.46|405.56|2
1725504510000|2024-09-05 02:48:30|408.43|405.53|408.69|405.79|408.69|405.79|408.43|405.53|3
1725504520000|2024-09-05 02:48:40|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1725504530000|2024-09-05 02:48:50|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1725504540000|2024-09-05 02:49:00|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|3
1725504550000|2024-09-05 02:49:10|408.45|405.55|408.45|405.55|408.47|405.57|408.45|405.55|4
1725504580000|2024-09-05 02:49:40|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725504600000|2024-09-05 02:50:00|408.41|405.51|408.42|405.52|408.42|405.52|408.41|405.51|2
1725504610000|2024-09-05 02:50:10|408.47|405.57|408.4|405.5|408.47|405.57|408.4|405.5|2
1725504620000|2024-09-05 02:50:20|408.45|405.55|408.5|405.6|408.5|405.6|408.45|405.55|2
1725504630000|2024-09-05 02:50:30|408.55|405.65|408.74|405.84|408.74|405.84|408.55|405.65|4
1725504640000|2024-09-05 02:50:40|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725504650000|2024-09-05 02:50:50|408.83|405.93|408.8|405.9|408.88|405.98|408.8|405.9|4
1725504660000|2024-09-05 02:51:00|408.81|405.91|408.8|405.9|408.82|405.92|408.8|405.9|3
1725504670000|2024-09-05 02:51:10|408.76|405.86|408.5|405.6|408.76|405.86|408.5|405.6|7
1725504680000|2024-09-05 02:51:20|408.51|405.61|408.57|405.67|408.57|405.67|408.51|405.61|3
1725504690000|2024-09-05 02:51:30|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|3
1725504700000|2024-09-05 02:51:40|408.32|405.42|408.28|405.38|408.32|405.42|408.28|405.38|3
1725504720000|2024-09-05 02:52:00|408.2|405.3|408.2|405.3|408.28|405.38|408.2|405.3|4
1725504730000|2024-09-05 02:52:10|408.28|405.38|408.28|405.38|408.28|405.38|408.28|405.38|1
1725504750000|2024-09-05 02:52:30|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1725504780000|2024-09-05 02:53:00|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|3
1725504790000|2024-09-05 02:53:10|408.32|405.42|408.32|405.42|408.32|405.42|408.32|405.42|1
1725504800000|2024-09-05 02:53:20|408.3|405.4|408.31|405.41|408.31|405.41|408.3|405.4|2
1725504810000|2024-09-05 02:53:30|408.3|405.4|408.28|405.38|408.3|405.4|408.28|405.38|2
1725504820000|2024-09-05 02:53:40|408.22|405.32|408.28|405.38|408.3|405.4|408.22|405.32|6
1725504830000|2024-09-05 02:53:50|408.3|405.4|407.8|404.9|408.3|405.4|407.8|404.9|8
1725504840000|2024-09-05 02:54:00|407.75|404.85|407.6|404.7|407.8|404.9|407.35|404.45|18
1725504850000|2024-09-05 02:54:10|407.59|404.69|407.75|404.85|407.8|404.9|407.55|404.65|19
1725504860000|2024-09-05 02:54:20|407.73|404.83|407.7|404.8|407.8|404.9|407.7|404.8|14
1725504870000|2024-09-05 02:54:30|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|17
1725504880000|2024-09-05 02:54:40|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|3
1725504890000|2024-09-05 02:54:50|407.55|404.65|407.65|404.75|407.65|404.75|407.55|404.65|5
1725504900000|2024-09-05 02:55:00|407.6|404.7|407.78|404.88|407.8|404.9|407.6|404.7|15
1725504910000|2024-09-05 02:55:10|407.81|404.91|407.8|404.9|407.9|405|407.7|404.8|22
1725504920000|2024-09-05 02:55:20|407.86|404.96|407.95|405.05|407.96|405.06|407.86|404.96|8
1725504930000|2024-09-05 02:55:30|407.93|405.03|407.9|405|407.96|405.06|407.9|405|5
1725504940000|2024-09-05 02:55:40|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1725504950000|2024-09-05 02:55:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725504970000|2024-09-05 02:56:10|407.7|404.8|407.65|404.75|407.7|404.8|407.65|404.75|2
1725504980000|2024-09-05 02:56:20|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|2
1725504990000|2024-09-05 02:56:30|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|2
1725505000000|2024-09-05 02:56:40|407.7|404.8|407.85|404.95|407.85|404.95|407.7|404.8|3
1725505020000|2024-09-05 02:57:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725505030000|2024-09-05 02:57:10|407.85|404.95|407.65|404.75|407.85|404.95|407.65|404.75|4
1725505040000|2024-09-05 02:57:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725505060000|2024-09-05 02:57:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725505090000|2024-09-05 02:58:10|407.45|404.55|407.35|404.45|407.45|404.55|407.35|404.45|3
1725505110000|2024-09-05 02:58:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725505130000|2024-09-05 02:58:50|407.31|404.41|407.32|404.42|407.32|404.42|407.31|404.41|2
1725505160000|2024-09-05 02:59:20|407.37|404.47|407.49|404.59|407.49|404.59|407.37|404.47|3
1725505170000|2024-09-05 02:59:30|407.51|404.61|407.51|404.61|407.51|404.61|407.51|404.61|1
1725505200000|2024-09-05 03:00:00|407.5|404.6|407.4|404.5|407.5|404.6|407.4|404.5|2
1725505210000|2024-09-05 03:00:10|407.35|404.45|407.1|404.2|407.35|404.45|407.01|404.11|7
1725505220000|2024-09-05 03:00:20|407.06|404.16|407.06|404.16|407.06|404.16|407.06|404.16|1
1725505250000|2024-09-05 03:00:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725505260000|2024-09-05 03:01:00|407.05|404.15|406.95|404.05|407.05|404.15|406.95|404.05|3
1725505270000|2024-09-05 03:01:10|406.9|404|406.9|404|406.9|404|406.8|403.9|4
1725505280000|2024-09-05 03:01:20|406.85|403.95|407.06|404.16|407.06|404.16|406.8|403.9|10
1725505290000|2024-09-05 03:01:30|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|9
1725505300000|2024-09-05 03:01:40|407.1|404.2|407.1|404.2|407.15|404.25|407.1|404.2|11
1725505310000|2024-09-05 03:01:50|407.15|404.25|407.3|404.4|407.3|404.4|407.1|404.2|15
1725505320000|2024-09-05 03:02:00|407.33|404.43|407.2|404.3|407.35|404.45|407.2|404.3|12
1725505340000|2024-09-05 03:02:20|407.24|404.34|407.2|404.3|407.25|404.35|407.2|404.3|5
1725505350000|2024-09-05 03:02:30|407.06|404.16|407.1|404.2|407.1|404.2|407.05|404.15|7
1725505370000|2024-09-05 03:02:50|407.15|404.25|407.15|404.25|407.15|404.25|407.1|404.2|17
1725505380000|2024-09-05 03:03:00|407.14|404.24|407.06|404.16|407.15|404.25|407.06|404.16|8
1725505390000|2024-09-05 03:03:10|407.1|404.2|407.29|404.39|407.3|404.4|407.1|404.2|4
1725505400000|2024-09-05 03:03:20|407.3|404.4|407.3|404.4|407.33|404.43|407.25|404.35|8
1725505410000|2024-09-05 03:03:30|407.33|404.43|407.25|404.35|407.33|404.43|407.25|404.35|7
1725505420000|2024-09-05 03:03:40|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|13
1725505430000|2024-09-05 03:03:50|407.2|404.3|407.25|404.35|407.3|404.4|407.2|404.3|11
1725505440000|2024-09-05 03:04:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725505460000|2024-09-05 03:04:20|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|14
1725505470000|2024-09-05 03:04:30|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1725505480000|2024-09-05 03:04:40|407.28|404.38|407.28|404.38|407.3|404.4|407.25|404.35|6
1725505490000|2024-09-05 03:04:50|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|10
1725505500000|2024-09-05 03:05:00|407.28|404.38|407.4|404.5|407.4|404.5|407.25|404.35|15
1725505510000|2024-09-05 03:05:10|407.3|404.4|407.4|404.5|407.4|404.5|407.25|404.35|20
1725505520000|2024-09-05 03:05:20|407.39|404.49|407.35|404.45|407.4|404.5|407.35|404.45|12
1725505530000|2024-09-05 03:05:30|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725505540000|2024-09-05 03:05:40|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725505550000|2024-09-05 03:05:50|407.1|404.2|406.95|404.05|407.1|404.2|406.9|404|4
1725505560000|2024-09-05 03:06:00|406.9|404|406.95|404.05|407|404.1|406.9|404|8
1725505570000|2024-09-05 03:06:10|407|404.1|406.8|403.9|407|404.1|406.8|403.9|12
1725505580000|2024-09-05 03:06:20|406.64|403.74|406.59|403.69|406.64|403.74|406.59|403.69|3
1725505590000|2024-09-05 03:06:30|406.58|403.68|406.58|403.68|406.58|403.68|406.51|403.61|9
1725505600000|2024-09-05 03:06:40|406.57|403.67|405.9|403|406.57|403.67|405.9|403|12
1725505610000|2024-09-05 03:06:50|405.85|402.95|405.75|402.85|405.85|402.95|405.75|402.85|9
1725505620000|2024-09-05 03:07:00|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|11
1725505630000|2024-09-05 03:07:10|405.85|402.95|406.15|403.25|406.3|403.4|405.8|402.9|19
1725505640000|2024-09-05 03:07:20|406.2|403.3|406|403.1|406.2|403.3|405.8|402.9|16
1725505650000|2024-09-05 03:07:30|406.04|403.14|405.55|402.65|406.05|403.15|405.55|402.65|16
1725505660000|2024-09-05 03:07:40|405.5|402.6|405.3|402.4|405.5|402.6|405.3|402.4|12
1725505670000|2024-09-05 03:07:50|405.35|402.45|405.5|402.6|405.6|402.7|405.3|402.4|15
1725505680000|2024-09-05 03:08:00|405.45|402.55|405.2|402.3|405.45|402.55|405.1|402.2|20
1725505690000|2024-09-05 03:08:10|405.25|402.35|405.14|402.24|405.25|402.35|405.14|402.24|26
1725505700000|2024-09-05 03:08:20|405.13|402.23|404.99|402.09|405.16|402.26|404.99|402.09|23
1725505710000|2024-09-05 03:08:30|405.01|402.11|404.9|402|405.01|402.11|404.7|401.8|22
1725505720000|2024-09-05 03:08:40|404.85|401.95|404.58|401.68|404.9|402|404.45|401.55|21
1725505730000|2024-09-05 03:08:50|404.53|401.63|404.8|401.9|404.9|402|404.53|401.63|22
1725505740000|2024-09-05 03:09:00|404.85|401.95|404.13|401.23|404.9|402|404.13|401.23|26
1725505750000|2024-09-05 03:09:10|404.14|401.24|404.13|401.23|404.4|401.5|404.13|401.23|19
1725505760000|2024-09-05 03:09:20|404.17|401.27|404.65|401.75|404.65|401.75|404.17|401.27|20
1725505770000|2024-09-05 03:09:30|404.7|401.8|404.65|401.75|404.75|401.85|404.55|401.65|16
1725505780000|2024-09-05 03:09:40|404.6|401.7|404.8|401.9|404.9|402|404.6|401.7|23
1725505790000|2024-09-05 03:09:50|404.85|401.95|404.95|402.05|405.05|402.15|404.75|401.85|23
1725505800000|2024-09-05 03:10:00|404.94|402.04|404.95|402.05|405.35|402.45|404.94|402.04|29
1725505810000|2024-09-05 03:10:10|404.93|402.03|404.85|401.95|405.05|402.15|404.78|401.88|21
1725505820000|2024-09-05 03:10:20|404.8|401.9|404.59|401.69|404.85|401.95|404.5|401.6|23
1725505830000|2024-09-05 03:10:30|404.62|401.72|404.5|401.6|404.75|401.85|404.5|401.6|21
1725505840000|2024-09-05 03:10:40|404.55|401.65|404.17|401.27|404.55|401.65|404.13|401.23|15
1725505850000|2024-09-05 03:10:50|404.13|401.23|404.09|401.19|404.17|401.27|404.09|401.19|21
1725505860000|2024-09-05 03:11:00|404.11|401.21|404.13|401.23|404.24|401.34|404.09|401.19|19
1725505870000|2024-09-05 03:11:10|404.17|401.27|404.05|401.15|404.17|401.27|403.88|400.98|18
1725505880000|2024-09-05 03:11:20|404|401.1|404.2|401.3|404.2|401.3|404|401.1|15
1725505890000|2024-09-05 03:11:30|404.25|401.35|404.59|401.69|405|402.1|404.25|401.35|18
1725505900000|2024-09-05 03:11:40|404.6|401.7|404.5|401.6|404.78|401.88|404.5|401.6|10
1725505910000|2024-09-05 03:11:50|404.59|401.69|404.65|401.75|404.7|401.8|404.5|401.6|22
1725505920000|2024-09-05 03:12:00|404.7|401.8|405.05|402.15|405.05|402.15|404.6|401.7|21
1725505930000|2024-09-05 03:12:10|405|402.1|405.3|402.4|405.35|402.45|405|402.1|19
1725505940000|2024-09-05 03:12:20|405.35|402.45|405.4|402.5|405.45|402.55|405.3|402.4|15
1725505950000|2024-09-05 03:12:30|405.45|402.55|405.1|402.2|405.5|402.6|405.05|402.15|20
1725505960000|2024-09-05 03:12:40|405.15|402.25|405.13|402.23|405.25|402.35|405.1|402.2|15
1725505970000|2024-09-05 03:12:50|405.15|402.25|404.8|401.9|405.2|402.3|404.8|401.9|19
1725505980000|2024-09-05 03:13:00|404.89|401.99|404.75|401.85|405|402.1|404.75|401.85|14
1725505990000|2024-09-05 03:13:10|404.8|401.9|404.68|401.78|404.8|401.9|404.6|401.7|14
1725506000000|2024-09-05 03:13:20|404.7|401.8|405|402.1|405|402.1|404.65|401.75|19
1725506010000|2024-09-05 03:13:30|405.05|402.15|405|402.1|405.1|402.2|405|402.1|17
1725506020000|2024-09-05 03:13:40|404.98|402.08|404.95|402.05|405|402.1|404.9|402|5
1725506030000|2024-09-05 03:13:50|405|402.1|404.9|402|405|402.1|404.9|402|7
1725506040000|2024-09-05 03:14:00|405.05|402.15|405|402.1|405.05|402.15|404.95|402.05|15
1725506050000|2024-09-05 03:14:10|404.95|402.05|404.75|401.85|404.95|402.05|404.5|401.6|20
1725506060000|2024-09-05 03:14:20|404.7|401.8|404.85|401.95|404.9|402|404.7|401.8|13
1725506070000|2024-09-05 03:14:30|404.84|401.94|404.6|401.7|404.85|401.95|404.6|401.7|8
1725506080000|2024-09-05 03:14:40|404.7|401.8|404.77|401.87|404.8|401.9|404.7|401.8|8
1725506090000|2024-09-05 03:14:50|404.8|401.9|404.7|401.8|404.8|401.9|404.64|401.74|13
1725506100000|2024-09-05 03:15:00|404.65|401.75|404.8|401.9|404.8|401.9|404.6|401.7|10
1725506110000|2024-09-05 03:15:10|404.75|401.85|404.85|401.95|404.9|402|404.75|401.85|7
1725506120000|2024-09-05 03:15:20|404.9|402|405.15|402.25|405.15|402.25|404.9|402|11
1725506130000|2024-09-05 03:15:30|405.2|402.3|404.4|401.5|405.2|402.3|404.4|401.5|12
1725506140000|2024-09-05 03:15:40|404.35|401.45|404.35|401.45|404.35|401.45|404.15|401.25|11
1725506150000|2024-09-05 03:15:50|404.4|401.5|404.65|401.75|404.73|401.83|404.35|401.45|16
1725506160000|2024-09-05 03:16:00|404.6|401.7|404.55|401.65|404.7|401.8|404.55|401.65|17
1725506170000|2024-09-05 03:16:10|404.5|401.6|404.48|401.58|404.6|401.7|404.4|401.5|21
1725506180000|2024-09-05 03:16:20|404.5|401.6|404.05|401.15|404.5|401.6|404.05|401.15|18
1725506190000|2024-09-05 03:16:30|404|401.1|404.3|401.4|404.35|401.45|404|401.1|21
1725506200000|2024-09-05 03:16:40|404.35|401.45|404.4|401.5|404.45|401.55|404.3|401.4|14
1725506210000|2024-09-05 03:16:50|404.45|401.55|404.55|401.65|404.55|401.65|404.38|401.48|19
1725506220000|2024-09-05 03:17:00|404.5|401.6|404.35|401.45|404.5|401.6|404.15|401.25|16
1725506230000|2024-09-05 03:17:10|404.3|401.4|404.45|401.55|404.45|401.55|404.3|401.4|22
1725506240000|2024-09-05 03:17:20|404.55|401.65|404.8|401.9|404.8|401.9|404.5|401.6|22
1725506250000|2024-09-05 03:17:30|404.75|401.85|404.85|401.95|404.85|401.95|404.75|401.85|13
1725506260000|2024-09-05 03:17:40|404.8|401.9|404.83|401.93|404.85|401.95|404.75|401.85|11
1725506270000|2024-09-05 03:17:50|404.8|401.9|404.75|401.85|404.85|401.95|404.7|401.8|11
1725506280000|2024-09-05 03:18:00|404.7|401.8|404.7|401.8|404.85|401.95|404.7|401.8|13
1725506290000|2024-09-05 03:18:10|404.65|401.75|404.6|401.7|404.65|401.75|404.5|401.6|12
1725506300000|2024-09-05 03:18:20|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|16
1725506310000|2024-09-05 03:18:30|404.6|401.7|404.5|401.6|404.65|401.75|404.5|401.6|16
1725506330000|2024-09-05 03:18:50|404.45|401.55|404.35|401.45|404.5|401.6|404.28|401.38|12
1725506340000|2024-09-05 03:19:00|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|7
1725506350000|2024-09-05 03:19:10|404.2|401.3|404.15|401.25|404.2|401.3|404.1|401.2|15
1725506360000|2024-09-05 03:19:20|404.13|401.23|403.97|401.07|404.15|401.25|403.92|401.02|6
1725506370000|2024-09-05 03:19:30|403.92|401.02|403.97|401.07|403.97|401.07|403.89|400.99|12
1725506380000|2024-09-05 03:19:40|403.92|401.02|403.92|401.02|403.92|401.02|403.89|400.99|7
1725506390000|2024-09-05 03:19:50|403.97|401.07|403.92|401.02|403.97|401.07|403.89|400.99|8
1725506400000|2024-09-05 03:20:00|403.9|401|404.2|401.3|404.25|401.35|403.89|400.99|10
1725506410000|2024-09-05 03:20:10|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|9
1725506420000|2024-09-05 03:20:20|404.2|401.3|404.25|401.35|404.3|401.4|404.2|401.3|12
1725506430000|2024-09-05 03:20:30|404.2|401.3|404.35|401.45|404.4|401.5|404.15|401.25|22
1725506440000|2024-09-05 03:20:40|404.3|401.4|404.33|401.43|404.4|401.5|404.25|401.35|22
1725506450000|2024-09-05 03:20:50|404.25|401.35|404.39|401.49|404.4|401.5|404.25|401.35|23
1725506460000|2024-09-05 03:21:00|404.35|401.45|404.28|401.38|404.4|401.5|404.25|401.35|22
1725506470000|2024-09-05 03:21:10|404.3|401.4|404.2|401.3|404.3|401.4|404.15|401.25|20
1725506480000|2024-09-05 03:21:20|404.15|401.25|404.18|401.28|404.2|401.3|404.15|401.25|10
1725506490000|2024-09-05 03:21:30|404.15|401.25|404.05|401.15|404.15|401.25|404.05|401.15|3
1725506500000|2024-09-05 03:21:40|404|401.1|403.88|400.98|404|401.1|403.82|400.92|17
1725506510000|2024-09-05 03:21:50|403.87|400.97|403.88|400.98|403.92|401.02|403.87|400.97|17
1725506520000|2024-09-05 03:22:00|403.89|400.99|403.87|400.97|403.92|401.02|403.82|400.92|19
1725506530000|2024-09-05 03:22:10|403.82|400.92|403.87|400.97|403.89|400.99|403.82|400.92|14
1725506540000|2024-09-05 03:22:20|403.88|400.98|403.9|401|404.02|401.12|403.82|400.92|21
1725506550000|2024-09-05 03:22:30|403.89|400.99|403.82|400.92|403.92|401.02|403.82|400.92|26
1725506560000|2024-09-05 03:22:40|403.85|400.95|404|401.1|404.05|401.15|403.85|400.95|12
1725506570000|2024-09-05 03:22:50|404.05|401.15|404.05|401.15|404.1|401.2|404|401.1|6
1725506580000|2024-09-05 03:23:00|404|401.1|403.89|400.99|404|401.1|403.87|400.97|13
1725506590000|2024-09-05 03:23:10|403.82|400.92|403.88|400.98|403.95|401.05|403.82|400.92|20
1725506600000|2024-09-05 03:23:20|403.87|400.97|403.92|401.02|403.92|401.02|403.87|400.97|19
1725506610000|2024-09-05 03:23:30|403.89|400.99|403.92|401.02|403.92|401.02|403.87|400.97|14
1725506620000|2024-09-05 03:23:40|403.97|401.07|403.92|401.02|403.97|401.07|403.92|401.02|6
1725506630000|2024-09-05 03:23:50|403.89|400.99|403.97|401.07|403.97|401.07|403.87|400.97|9
1725506640000|2024-09-05 03:24:00|403.92|401.02|403.87|400.97|403.97|401.07|403.87|400.97|13
1725506650000|2024-09-05 03:24:10|403.92|401.02|403.92|401.02|403.92|401.02|403.87|400.97|9
1725506660000|2024-09-05 03:24:20|403.87|400.97|403.97|401.07|403.97|401.07|403.87|400.97|16
1725506670000|2024-09-05 03:24:30|403.92|401.02|404|401.1|404|401.1|403.92|401.02|15
1725506680000|2024-09-05 03:24:40|403.98|401.08|403.9|401|404|401.1|403.9|401|9
1725506690000|2024-09-05 03:24:50|403.95|401.05|403.99|401.09|404|401.1|403.9|401|16
1725506700000|2024-09-05 03:25:00|404|401.1|404.4|401.5|404.45|401.55|403.95|401.05|17
1725506710000|2024-09-05 03:25:10|404.45|401.55|404.55|401.65|404.6|401.7|404.4|401.5|22
1725506720000|2024-09-05 03:25:20|404.6|401.7|404.5|401.6|404.6|401.7|404.4|401.5|24
1725506730000|2024-09-05 03:25:30|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|19
1725506740000|2024-09-05 03:25:40|404.5|401.6|404.35|401.45|404.5|401.6|404.3|401.4|13
1725506750000|2024-09-05 03:25:50|404.34|401.44|404.28|401.38|404.35|401.45|404.25|401.35|19
1725506760000|2024-09-05 03:26:00|404.25|401.35|404.25|401.35|404.35|401.45|404.25|401.35|14
1725506770000|2024-09-05 03:26:10|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|9
1725506780000|2024-09-05 03:26:20|404.25|401.35|404.25|401.35|404.35|401.45|404.2|401.3|26
1725506790000|2024-09-05 03:26:30|404.3|401.4|404.25|401.35|404.3|401.4|404.2|401.3|13
1725506800000|2024-09-05 03:26:40|404.2|401.3|404.23|401.33|404.25|401.35|404.2|401.3|11
1725506810000|2024-09-05 03:26:50|404.25|401.35|404.4|401.5|404.4|401.5|404.2|401.3|12
1725506820000|2024-09-05 03:27:00|404.43|401.53|404.35|401.45|404.45|401.55|404.35|401.45|15
1725506830000|2024-09-05 03:27:10|404.39|401.49|404.4|401.5|404.43|401.53|404.3|401.4|20
1725506840000|2024-09-05 03:27:20|404.45|401.55|404.5|401.6|404.55|401.65|404.4|401.5|11
1725506850000|2024-09-05 03:27:30|404.53|401.63|404.5|401.6|404.53|401.63|404.4|401.5|17
1725506860000|2024-09-05 03:27:40|404.55|401.65|404.45|401.55|404.55|401.65|404.45|401.55|13
1725506870000|2024-09-05 03:27:50|404.5|401.6|404.58|401.68|404.65|401.75|404.45|401.55|21
1725506880000|2024-09-05 03:28:00|404.6|401.7|404.55|401.65|404.6|401.7|404.5|401.6|19
1725506890000|2024-09-05 03:28:10|404.6|401.7|404.6|401.7|404.65|401.75|404.6|401.7|8
1725506900000|2024-09-05 03:28:20|404.65|401.75|404.58|401.68|404.65|401.75|404.55|401.65|13
1725506910000|2024-09-05 03:28:30|404.55|401.65|404.58|401.68|404.6|401.7|404.5|401.6|17
1725506920000|2024-09-05 03:28:40|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|12
1725506930000|2024-09-05 03:28:50|404.6|401.7|404.7|401.8|404.75|401.85|404.6|401.7|17
1725506940000|2024-09-05 03:29:00|404.65|401.75|404.6|401.7|404.65|401.75|404.55|401.65|12
1725506950000|2024-09-05 03:29:10|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|10
1725506960000|2024-09-05 03:29:20|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|5
1725506970000|2024-09-05 03:29:30|404.6|401.7|404.25|401.35|404.6|401.7|404.2|401.3|9
1725506980000|2024-09-05 03:29:40|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|5
1725506990000|2024-09-05 03:29:50|404.25|401.35|404.25|401.35|404.3|401.4|404.2|401.3|15
1725507000000|2024-09-05 03:30:00|404.3|401.4|404.35|401.45|404.35|401.45|404.2|401.3|11
1725507010000|2024-09-05 03:30:10|404.4|401.5|404.25|401.35|404.4|401.5|404.25|401.35|6
1725507020000|2024-09-05 03:30:20|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|7
1725507030000|2024-09-05 03:30:30|404.25|401.35|404.25|401.35|404.3|401.4|404.2|401.3|10
1725507040000|2024-09-05 03:30:40|404.23|401.33|404.2|401.3|404.25|401.35|404.2|401.3|16
1725507050000|2024-09-05 03:30:50|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|8
1725507060000|2024-09-05 03:31:00|404.23|401.33|404.2|401.3|404.25|401.35|404.2|401.3|15
1725507070000|2024-09-05 03:31:10|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|13
1725507080000|2024-09-05 03:31:20|404.18|401.28|404.15|401.25|404.2|401.3|404.1|401.2|11
1725507090000|2024-09-05 03:31:30|404.1|401.2|403.8|400.9|404.1|401.2|403.75|400.85|12
1725507100000|2024-09-05 03:31:40|403.75|400.85|403.8|400.9|403.85|400.95|403.75|400.85|18
1725507110000|2024-09-05 03:31:50|403.78|400.88|403.4|400.5|403.8|400.9|403.4|400.5|11
1725507120000|2024-09-05 03:32:00|403.45|400.55|403.75|400.85|403.75|400.85|403.3|400.4|20
1725507130000|2024-09-05 03:32:10|403.73|400.83|403.98|401.08|404.05|401.15|403.73|400.83|22
1725507140000|2024-09-05 03:32:20|403.95|401.05|404|401.1|404.03|401.13|403.9|401|23
1725507150000|2024-09-05 03:32:30|403.95|401.05|404|401.1|404.05|401.15|403.95|401.05|20
1725507160000|2024-09-05 03:32:40|404.05|401.15|404.24|401.34|404.25|401.35|404.03|401.13|11
1725507170000|2024-09-05 03:32:50|404.3|401.4|404.18|401.28|404.3|401.4|404.15|401.25|26
1725507180000|2024-09-05 03:33:00|404.15|401.25|404.23|401.33|404.25|401.35|404.1|401.2|17
1725507190000|2024-09-05 03:33:10|404.25|401.35|404.25|401.35|404.35|401.45|404.2|401.3|27
1725507200000|2024-09-05 03:33:20|404.28|401.38|404|401.1|404.3|401.4|404|401.1|21
1725507210000|2024-09-05 03:33:30|403.95|401.05|403.85|400.95|403.95|401.05|403.85|400.95|7
1725507220000|2024-09-05 03:33:40|403.9|401|403.75|400.85|403.9|401|403.7|400.8|16
1725507230000|2024-09-05 03:33:50|403.73|400.83|403.9|401|404|401.1|403.7|400.8|18
1725507240000|2024-09-05 03:34:00|403.85|400.95|403.75|400.85|403.9|401|403.75|400.85|16
1725507250000|2024-09-05 03:34:10|403.78|400.88|403.88|400.98|403.9|401|403.75|400.85|17
1725507260000|2024-09-05 03:34:20|403.9|401|403.6|400.7|403.9|401|403.6|400.7|9
1725507270000|2024-09-05 03:34:30|403.65|400.75|403.55|400.65|403.65|400.75|403.55|400.65|12
1725507280000|2024-09-05 03:34:40|403.6|400.7|403.6|400.7|403.65|400.75|403.55|400.65|10
1725507290000|2024-09-05 03:34:50|403.55|400.65|403.38|400.48|403.6|400.7|403.38|400.48|17
1725507300000|2024-09-05 03:35:00|403.4|400.5|403.37|400.47|403.4|400.5|403.2|400.3|6
1725507310000|2024-09-05 03:35:10|403.39|400.49|403.58|400.68|403.65|400.75|403.37|400.47|14
1725507320000|2024-09-05 03:35:20|403.6|400.7|403.85|400.95|403.85|400.95|403.6|400.7|14
1725507330000|2024-09-05 03:35:30|403.8|400.9|403.85|400.95|403.85|400.95|403.75|400.85|14
1725507340000|2024-09-05 03:35:40|403.75|400.85|403.8|400.9|403.85|400.95|403.75|400.85|18
1725507350000|2024-09-05 03:35:50|403.85|400.95|403.83|400.93|403.95|401.05|403.75|400.85|21
1725507360000|2024-09-05 03:36:00|403.75|400.85|403.8|400.9|403.85|400.95|403.7|400.8|17
1725507370000|2024-09-05 03:36:10|403.78|400.88|403.7|400.8|403.8|400.9|403.65|400.75|15
1725507380000|2024-09-05 03:36:20|403.65|400.75|403.6|400.7|403.75|400.85|403.58|400.68|12
1725507390000|2024-09-05 03:36:30|403.55|400.65|403.55|400.65|403.6|400.7|403.5|400.6|19
1725507400000|2024-09-05 03:36:40|403.5|400.6|403.1|400.2|403.5|400.6|403.1|400.2|11
1725507410000|2024-09-05 03:36:50|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|14
1725507420000|2024-09-05 03:37:00|403.15|400.25|403.02|400.12|403.15|400.25|403.02|400.12|6
1725507430000|2024-09-05 03:37:10|403|400.1|402.98|400.08|403|400.1|402.92|400.02|18
1725507440000|2024-09-05 03:37:20|402.92|400.02|402.68|399.78|402.92|400.02|402.65|399.75|12
1725507450000|2024-09-05 03:37:30|402.73|399.83|403.05|400.15|403.05|400.15|402.7|399.8|11
1725507460000|2024-09-05 03:37:40|403|400.1|403|400.1|403.05|400.15|402.95|400.05|12
1725507470000|2024-09-05 03:37:50|403.05|400.15|403.05|400.15|403.09|400.19|403|400.1|14
1725507480000|2024-09-05 03:38:00|403.1|400.2|403.1|400.2|403.15|400.25|403|400.1|15
1725507490000|2024-09-05 03:38:10|403.15|400.25|403.15|400.25|403.15|400.25|403.05|400.15|10
1725507500000|2024-09-05 03:38:20|403.35|400.45|403.45|400.55|403.45|400.55|403.35|400.45|11
1725507510000|2024-09-05 03:38:30|403.44|400.54|403.53|400.63|403.55|400.65|403.4|400.5|9
1725507520000|2024-09-05 03:38:40|403.5|400.6|403.5|400.6|403.55|400.65|403.45|400.55|8
1725507530000|2024-09-05 03:38:50|403.53|400.63|403.45|400.55|403.55|400.65|403.45|400.55|4
1725507540000|2024-09-05 03:39:00|403.5|400.6|403.45|400.55|403.55|400.65|403.45|400.55|8
1725507550000|2024-09-05 03:39:10|403.5|400.6|403.35|400.45|403.5|400.6|403.35|400.45|8
1725507560000|2024-09-05 03:39:20|403.4|400.5|403.4|400.5|403.4|400.5|403.35|400.45|18
1725507570000|2024-09-05 03:39:30|403.38|400.48|403.15|400.25|403.4|400.5|403.15|400.25|14
1725507580000|2024-09-05 03:39:40|403.1|400.2|402.95|400.05|403.1|400.2|402.95|400.05|10
1725507590000|2024-09-05 03:39:50|403|400.1|402.95|400.05|403.05|400.15|402.9|400|13
1725507600000|2024-09-05 03:40:00|403|400.1|403.1|400.2|403.15|400.25|402.95|400.05|15
1725507610000|2024-09-05 03:40:10|403.15|400.25|403.15|400.25|403.15|400.25|403.1|400.2|6
1725507620000|2024-09-05 03:40:20|403.1|400.2|403.1|400.2|403.15|400.25|403.05|400.15|5
1725507630000|2024-09-05 03:40:30|403.15|400.25|403.2|400.3|403.2|400.3|403.13|400.23|4
1725507640000|2024-09-05 03:40:40|403.25|400.35|403.25|400.35|403.25|400.35|403.2|400.3|4
1725507650000|2024-09-05 03:40:50|403.3|400.4|403.55|400.65|403.6|400.7|403.3|400.4|5
1725507660000|2024-09-05 03:41:00|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|6
1725507670000|2024-09-05 03:41:10|403.55|400.65|403.7|400.8|403.7|400.8|403.55|400.65|9
1725507680000|2024-09-05 03:41:20|403.65|400.75|403.6|400.7|403.65|400.75|403.55|400.65|4
1725507710000|2024-09-05 03:41:50|403.7|400.8|403.79|400.89|403.85|400.95|403.65|400.75|17
1725507720000|2024-09-05 03:42:00|403.75|400.85|403.65|400.75|403.8|400.9|403.65|400.75|6
1725507730000|2024-09-05 03:42:10|403.6|400.7|403.55|400.65|403.6|400.7|403.5|400.6|3
1725507740000|2024-09-05 03:42:20|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|7
1725507750000|2024-09-05 03:42:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1725507760000|2024-09-05 03:42:40|403.55|400.65|403.5|400.6|403.55|400.65|403.5|400.6|2
1725507770000|2024-09-05 03:42:50|403.49|400.59|403.49|400.59|403.49|400.59|403.49|400.59|1
1725507780000|2024-09-05 03:43:00|403.54|400.64|403.52|400.62|403.56|400.66|403.5|400.6|5
1725507790000|2024-09-05 03:43:10|403.57|400.67|403.65|400.75|403.65|400.75|403.5|400.6|6
1725507800000|2024-09-05 03:43:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725507810000|2024-09-05 03:43:30|403.75|400.85|403.75|400.85|403.75|400.85|403.7|400.8|3
1725507830000|2024-09-05 03:43:50|403.8|400.9|403.8|400.9|403.8|400.9|403.75|400.85|3
1725507840000|2024-09-05 03:44:00|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1725507850000|2024-09-05 03:44:10|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|3
1725507860000|2024-09-05 03:44:20|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1725507870000|2024-09-05 03:44:30|403.95|401.05|404|401.1|404|401.1|403.95|401.05|2
1725507890000|2024-09-05 03:44:50|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1725507900000|2024-09-05 03:45:00|403.85|400.95|403.8|400.9|403.85|400.95|403.7|400.8|6
1725507910000|2024-09-05 03:45:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1725507920000|2024-09-05 03:45:20|404|401.1|403.95|401.05|404|401.1|403.95|401.05|2
1725507930000|2024-09-05 03:45:30|404|401.1|404|401.1|404|401.1|404|401.1|1
1725507940000|2024-09-05 03:45:40|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1725507950000|2024-09-05 03:45:50|404|401.1|404.05|401.15|404.05|401.15|404|401.1|2
1725507970000|2024-09-05 03:46:10|404|401.1|403.85|400.95|404|401.1|403.85|400.95|4
1725507980000|2024-09-05 03:46:20|403.8|400.9|404|401.1|404|401.1|403.8|400.9|4
1725507990000|2024-09-05 03:46:30|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1725508010000|2024-09-05 03:46:50|404|401.1|403.7|400.8|404|401.1|403.7|400.8|7
1725508020000|2024-09-05 03:47:00|403.65|400.75|403.5|400.6|403.65|400.75|403.49|400.59|6
1725508030000|2024-09-05 03:47:10|403.51|400.61|403.7|400.8|403.75|400.85|403.46|400.56|10
1725508040000|2024-09-05 03:47:20|403.75|400.85|403.6|400.7|403.75|400.85|403.6|400.7|6
1725508050000|2024-09-05 03:47:30|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|6
1725508060000|2024-09-05 03:47:40|403.55|400.65|403.65|400.75|403.65|400.75|403.55|400.65|9
1725508070000|2024-09-05 03:47:50|403.7|400.8|403.7|400.8|403.75|400.85|403.65|400.75|6
1725508080000|2024-09-05 03:48:00|403.75|400.85|403.85|400.95|403.85|400.95|403.7|400.8|8
1725508090000|2024-09-05 03:48:10|403.83|400.93|403.83|400.93|403.85|400.95|403.8|400.9|5
1725508100000|2024-09-05 03:48:20|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1725508110000|2024-09-05 03:48:30|403.8|400.9|403.83|400.93|403.85|400.95|403.8|400.9|5
1725508120000|2024-09-05 03:48:40|403.85|400.95|403.69|400.79|403.85|400.95|403.65|400.75|16
1725508130000|2024-09-05 03:48:50|403.65|400.75|403.65|400.75|403.7|400.8|403.6|400.7|9
1725508140000|2024-09-05 03:49:00|403.67|400.77|403.57|400.67|403.67|400.77|403.57|400.67|4
1725508150000|2024-09-05 03:49:10|403.58|400.68|403.75|400.85|403.75|400.85|403.58|400.68|5
1725508160000|2024-09-05 03:49:20|403.78|400.88|403.8|400.9|403.8|400.9|403.75|400.85|4
1725508170000|2024-09-05 03:49:30|403.75|400.85|403.8|400.9|403.8|400.9|403.75|400.85|3
1725508180000|2024-09-05 03:49:40|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|3
1725508190000|2024-09-05 03:49:50|403.8|400.9|403.8|400.9|403.8|400.9|403.75|400.85|3
1725508200000|2024-09-05 03:50:00|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|5
1725508210000|2024-09-05 03:50:10|403.78|400.88|403.78|400.88|403.8|400.9|403.75|400.85|10
1725508220000|2024-09-05 03:50:20|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|6
1725508230000|2024-09-05 03:50:30|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1725508240000|2024-09-05 03:50:40|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1725508250000|2024-09-05 03:50:50|403.74|400.84|403.74|400.84|403.74|400.84|403.74|400.84|1
1725508260000|2024-09-05 03:51:00|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725508270000|2024-09-05 03:51:10|403.65|400.75|403.75|400.85|403.75|400.85|403.65|400.75|13
1725508280000|2024-09-05 03:51:20|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|5
1725508290000|2024-09-05 03:51:30|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|3
1725508300000|2024-09-05 03:51:40|403.8|400.9|403.75|400.85|403.85|400.95|403.75|400.85|7
1725508320000|2024-09-05 03:52:00|403.7|400.8|403.55|400.65|403.7|400.8|403.55|400.65|7
1725508330000|2024-09-05 03:52:10|403.58|400.68|403.6|400.7|403.6|400.7|403.55|400.65|5
1725508340000|2024-09-05 03:52:20|403.55|400.65|403.35|400.45|403.55|400.65|403.35|400.45|5
1725508350000|2024-09-05 03:52:30|403.4|400.5|403.4|400.5|403.4|400.5|403.35|400.45|8
1725508360000|2024-09-05 03:52:40|403.38|400.48|403.5|400.6|403.55|400.65|403.35|400.45|11
1725508370000|2024-09-05 03:52:50|403.55|400.65|403.5|400.6|403.55|400.65|403.5|400.6|3
1725508380000|2024-09-05 03:53:00|403.45|400.55|403.45|400.55|403.5|400.6|403.45|400.55|9
1725508390000|2024-09-05 03:53:10|403.5|400.6|403.5|400.6|403.5|400.6|403.45|400.55|9
1725508400000|2024-09-05 03:53:20|403.55|400.65|403.5|400.6|403.55|400.65|403.5|400.6|5
1725508410000|2024-09-05 03:53:30|403.45|400.55|403.35|400.45|403.45|400.55|403.35|400.45|3
1725508420000|2024-09-05 03:53:40|403.4|400.5|403.4|400.5|403.45|400.55|403.38|400.48|5
1725508430000|2024-09-05 03:53:50|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1725508450000|2024-09-05 03:54:10|403.25|400.35|403.02|400.12|403.25|400.35|403.02|400.12|6
1725508470000|2024-09-05 03:54:30|403|400.1|403|400.1|403|400.1|403|400.1|1
1725508480000|2024-09-05 03:54:40|402.96|400.06|402.9|400|402.96|400.06|402.89|399.99|5
1725508490000|2024-09-05 03:54:50|402.91|400.01|402.96|400.06|402.96|400.06|402.91|400.01|2
1725508500000|2024-09-05 03:55:00|402.91|400.01|402.96|400.06|402.96|400.06|402.9|400|4
1725508510000|2024-09-05 03:55:10|402.95|400.05|403.21|400.31|403.21|400.31|402.95|400.05|7
1725508520000|2024-09-05 03:55:20|403.36|400.46|403.32|400.42|403.36|400.46|403.3|400.4|5
1725508530000|2024-09-05 03:55:30|403.37|400.47|403.37|400.47|403.37|400.47|403.37|400.47|1
1725508540000|2024-09-05 03:55:40|403.4|400.5|403.35|400.45|403.4|400.5|403.35|400.45|4
1725508560000|2024-09-05 03:56:00|403.4|400.5|403.4|400.5|403.45|400.55|403.35|400.45|4
1725508580000|2024-09-05 03:56:20|403.44|400.54|403.45|400.55|403.45|400.55|403.44|400.54|2
1725508590000|2024-09-05 03:56:30|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|8
1725508600000|2024-09-05 03:56:40|403.48|400.58|403.6|400.7|403.65|400.75|403.45|400.55|9
1725508610000|2024-09-05 03:56:50|403.55|400.65|403.55|400.65|403.55|400.65|403.5|400.6|3
1725508630000|2024-09-05 03:57:10|403.5|400.6|403.55|400.65|403.55|400.65|403.5|400.6|4
1725508640000|2024-09-05 03:57:20|403.58|400.68|403.5|400.6|403.6|400.7|403.5|400.6|5
1725508650000|2024-09-05 03:57:30|403.55|400.65|403.55|400.65|403.6|400.7|403.54|400.64|8
1725508660000|2024-09-05 03:57:40|403.5|400.6|403.45|400.55|403.5|400.6|403.45|400.55|2
1725508670000|2024-09-05 03:57:50|403.4|400.5|403.2|400.3|403.45|400.55|403.15|400.25|6
1725508680000|2024-09-05 03:58:00|403.25|400.35|403.2|400.3|403.25|400.35|403.2|400.3|4
1725508690000|2024-09-05 03:58:10|403.25|400.35|403.2|400.3|403.25|400.35|403.2|400.3|7
1725508700000|2024-09-05 03:58:20|403.25|400.35|403.2|400.3|403.25|400.35|403.15|400.25|6
1725508710000|2024-09-05 03:58:30|403.18|400.28|403.2|400.3|403.2|400.3|403.15|400.25|9
1725508720000|2024-09-05 03:58:40|403.18|400.28|403.2|400.3|403.2|400.3|403.15|400.25|5
1725508730000|2024-09-05 03:58:50|403.15|400.25|403.18|400.28|403.25|400.35|403.15|400.25|14
1725508740000|2024-09-05 03:59:00|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|8
1725508750000|2024-09-05 03:59:10|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|3
1725508760000|2024-09-05 03:59:20|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|2
1725508770000|2024-09-05 03:59:30|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725508780000|2024-09-05 03:59:40|403.23|400.33|403.25|400.35|403.25|400.35|403.2|400.3|4
1725508790000|2024-09-05 03:59:50|403.2|400.3|403.2|400.3|403.25|400.35|403.2|400.3|5
1725508800000|2024-09-05 04:00:00|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725508810000|2024-09-05 04:00:10|403.1|400.2|403.13|400.23|403.15|400.25|403.1|400.2|7
1725508820000|2024-09-05 04:00:20|403.15|400.25|402.9|400|403.15|400.25|402.85|399.95|8
1725508830000|2024-09-05 04:00:30|402.85|399.95|402.85|399.95|402.9|400|402.85|399.95|6
1725508840000|2024-09-05 04:00:40|402.9|400|402.85|399.95|402.9|400|402.8|399.9|8
1725508850000|2024-09-05 04:00:50|402.9|400|402.9|400|402.9|400|402.85|399.95|3
1725508860000|2024-09-05 04:01:00|402.85|399.95|402.8|399.9|402.9|400|402.8|399.9|14
1725508870000|2024-09-05 04:01:10|402.85|399.95|402.85|399.95|402.85|399.95|402.8|399.9|7
1725508880000|2024-09-05 04:01:20|402.8|399.9|402.8|399.9|402.85|399.95|402.8|399.9|9
1725508890000|2024-09-05 04:01:30|402.85|399.95|402.75|399.85|402.85|399.95|402.75|399.85|9
1725508900000|2024-09-05 04:01:40|402.7|399.8|402.65|399.75|402.7|399.8|402.65|399.75|2
1725508910000|2024-09-05 04:01:50|402.7|399.8|402.7|399.8|402.7|399.8|402.65|399.75|3
1725508920000|2024-09-05 04:02:00|402.68|399.78|402.55|399.65|402.7|399.8|402.55|399.65|5
1725508930000|2024-09-05 04:02:10|402.6|399.7|402.65|399.75|402.7|399.8|402.58|399.68|13
1725508940000|2024-09-05 04:02:20|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|9
1725508950000|2024-09-05 04:02:30|402.75|399.85|402.7|399.8|402.75|399.85|402.7|399.8|4
1725508960000|2024-09-05 04:02:40|402.75|399.85|402.78|399.88|402.8|399.9|402.7|399.8|10
1725508970000|2024-09-05 04:02:50|402.8|399.9|402.75|399.85|402.8|399.9|402.7|399.8|10
1725508980000|2024-09-05 04:03:00|402.8|399.9|402.8|399.9|402.85|399.95|402.75|399.85|8
1725508990000|2024-09-05 04:03:10|402.85|399.95|402.8|399.9|402.85|399.95|402.8|399.9|9
1725509000000|2024-09-05 04:03:20|402.85|399.95|402.85|399.95|402.85|399.95|402.8|399.9|7
1725509010000|2024-09-05 04:03:30|402.89|399.99|403.15|400.25|403.15|400.25|402.89|399.99|15
1725509020000|2024-09-05 04:03:40|403.1|400.2|403.2|400.3|403.23|400.33|403.1|400.2|18
1725509030000|2024-09-05 04:03:50|403.19|400.29|403.23|400.33|403.25|400.35|403.15|400.25|13
1725509040000|2024-09-05 04:04:00|403.15|400.25|403.25|400.35|403.35|400.45|403.15|400.25|18
1725509050000|2024-09-05 04:04:10|403.3|400.4|403.15|400.25|403.3|400.4|403.1|400.2|5
1725509060000|2024-09-05 04:04:20|403.2|400.3|403.4|400.5|403.45|400.55|403.15|400.25|11
1725509070000|2024-09-05 04:04:30|403.43|400.53|403.4|400.5|403.43|400.53|403.35|400.45|6
1725509080000|2024-09-05 04:04:40|403.43|400.53|403.3|400.4|403.45|400.55|403.3|400.4|5
1725509090000|2024-09-05 04:04:50|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1725509100000|2024-09-05 04:05:00|403.25|400.35|403.3|400.4|403.3|400.4|403.25|400.35|12
1725509110000|2024-09-05 04:05:10|403.25|400.35|403.48|400.58|403.55|400.65|403.25|400.35|13
1725509120000|2024-09-05 04:05:20|403.45|400.55|403.4|400.5|403.5|400.6|403.4|400.5|11
1725509130000|2024-09-05 04:05:30|403.45|400.55|403.6|400.7|403.6|400.7|403.45|400.55|10
1725509150000|2024-09-05 04:05:50|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1725509160000|2024-09-05 04:06:00|403.65|400.75|403.6|400.7|403.7|400.8|403.6|400.7|10
1725509170000|2024-09-05 04:06:10|403.65|400.75|403.65|400.75|403.7|400.8|403.65|400.75|6
1725509180000|2024-09-05 04:06:20|403.7|400.8|403.7|400.8|403.75|400.85|403.65|400.75|6
1725509190000|2024-09-05 04:06:30|403.75|400.85|403.75|400.85|403.75|400.85|403.7|400.8|6
1725509210000|2024-09-05 04:06:50|403.85|400.95|403.9|401|403.9|401|403.85|400.95|4
1725509220000|2024-09-05 04:07:00|403.85|400.95|403.9|401|403.9|401|403.85|400.95|3
1725509230000|2024-09-05 04:07:10|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1725509240000|2024-09-05 04:07:20|404|401.1|404.1|401.2|404.1|401.2|404|401.1|8
1725509250000|2024-09-05 04:07:30|404.05|401.15|404.1|401.2|404.1|401.2|404.05|401.15|5
1725509260000|2024-09-05 04:07:40|404.08|401.18|404|401.1|404.1|401.2|404|401.1|6
1725509270000|2024-09-05 04:07:50|404.04|401.14|404.05|401.15|404.05|401.15|404.04|401.14|4
1725509280000|2024-09-05 04:08:00|404|401.1|404|401.1|404|401.1|403.99|401.09|3
1725509290000|2024-09-05 04:08:10|404.05|401.15|404|401.1|404.05|401.15|404|401.1|3
1725509300000|2024-09-05 04:08:20|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1725509310000|2024-09-05 04:08:30|404.03|401.13|404.1|401.2|404.1|401.2|404|401.1|12
1725509320000|2024-09-05 04:08:40|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|3
1725509330000|2024-09-05 04:08:50|404.18|401.28|404.2|401.3|404.2|401.3|404.15|401.25|13
1725509340000|2024-09-05 04:09:00|404.15|401.25|404.1|401.2|404.2|401.3|404.05|401.15|13
1725509370000|2024-09-05 04:09:30|404.05|401.15|404.15|401.25|404.15|401.25|404.05|401.15|5
1725509380000|2024-09-05 04:09:40|404.18|401.28|404.1|401.2|404.2|401.3|404.1|401.2|7
1725509390000|2024-09-05 04:09:50|404.2|401.3|404.1|401.2|404.2|401.3|404.1|401.2|8
1725509400000|2024-09-05 04:10:00|404.18|401.28|404.2|401.3|404.25|401.35|404.15|401.25|11
1725509410000|2024-09-05 04:10:10|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725509420000|2024-09-05 04:10:20|404.2|401.3|404.23|401.33|404.25|401.35|404.2|401.3|4
1725509430000|2024-09-05 04:10:30|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725509440000|2024-09-05 04:10:40|404.18|401.28|404.2|401.3|404.2|401.3|404.18|401.28|2
1725509450000|2024-09-05 04:10:50|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|10
1725509470000|2024-09-05 04:11:10|404.23|401.33|404.25|401.35|404.25|401.35|404.23|401.33|2
1725509480000|2024-09-05 04:11:20|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|3
1725509490000|2024-09-05 04:11:30|404.25|401.35|404.3|401.4|404.3|401.4|404.2|401.3|9
1725509510000|2024-09-05 04:11:50|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|7
1725509520000|2024-09-05 04:12:00|404.23|401.33|404.3|401.4|404.3|401.4|404.2|401.3|13
1725509530000|2024-09-05 04:12:10|404.4|401.5|404.25|401.35|404.4|401.5|404.25|401.35|11
1725509540000|2024-09-05 04:12:20|404.28|401.38|404.2|401.3|404.3|401.4|404.2|401.3|13
1725509550000|2024-09-05 04:12:30|404.23|401.33|404.3|401.4|404.3|401.4|404.2|401.3|4
1725509570000|2024-09-05 04:12:50|404.25|401.35|404.15|401.25|404.28|401.38|404.1|401.2|6
1725509580000|2024-09-05 04:13:00|404.13|401.23|404.15|401.25|404.2|401.3|404.13|401.23|9
1725509590000|2024-09-05 04:13:10|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|7
1725509600000|2024-09-05 04:13:20|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|2
1725509610000|2024-09-05 04:13:30|404.25|401.35|404.25|401.35|404.3|401.4|404.25|401.35|3
1725509620000|2024-09-05 04:13:40|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|7
1725509630000|2024-09-05 04:13:50|404.25|401.35|404.5|401.6|404.5|401.6|404.25|401.35|8
1725509640000|2024-09-05 04:14:00|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|5
1725509650000|2024-09-05 04:14:10|404.53|401.63|404.5|401.6|404.53|401.63|404.5|401.6|2
1725509660000|2024-09-05 04:14:20|404.53|401.63|404.7|401.8|404.7|401.8|404.5|401.6|8
1725509670000|2024-09-05 04:14:30|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|4
1725509680000|2024-09-05 04:14:40|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|7
1725509700000|2024-09-05 04:15:00|404.78|401.88|404.78|401.88|404.78|401.88|404.78|401.88|1
1725509710000|2024-09-05 04:15:10|404.8|401.9|404.6|401.7|404.8|401.9|404.6|401.7|15
1725509720000|2024-09-05 04:15:20|404.63|401.73|404.55|401.65|404.63|401.73|404.5|401.6|12
1725509730000|2024-09-05 04:15:30|404.5|401.6|404.45|401.55|404.55|401.65|404.45|401.55|5
1725509740000|2024-09-05 04:15:40|404.4|401.5|404.4|401.5|404.45|401.55|404.4|401.5|8
1725509750000|2024-09-05 04:15:50|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|7
1725509760000|2024-09-05 04:16:00|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725509780000|2024-09-05 04:16:20|404.5|401.6|404.45|401.55|404.5|401.6|404.45|401.55|9
1725509790000|2024-09-05 04:16:30|404.49|401.59|404.43|401.53|404.5|401.6|404.42|401.52|5
1725509800000|2024-09-05 04:16:40|404.45|401.55|404.8|401.9|404.8|401.9|404.45|401.55|5
1725509810000|2024-09-05 04:16:50|404.85|401.95|405|402.1|405|402.1|404.85|401.95|2
1725509820000|2024-09-05 04:17:00|404.98|402.08|404.95|402.05|405|402.1|404.95|402.05|10
1725509830000|2024-09-05 04:17:10|404.9|402|404.95|402.05|404.95|402.05|404.9|402|14
1725509840000|2024-09-05 04:17:20|404.93|402.03|404.85|401.95|404.93|402.03|404.8|401.9|11
1725509850000|2024-09-05 04:17:30|404.8|401.9|404.85|401.95|404.85|401.95|404.8|401.9|8
1725509860000|2024-09-05 04:17:40|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725509870000|2024-09-05 04:17:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725509880000|2024-09-05 04:18:00|404.7|401.8|404.65|401.75|404.7|401.8|404.65|401.75|2
1725509900000|2024-09-05 04:18:20|404.7|401.8|404.55|401.65|404.7|401.8|404.55|401.65|12
1725509910000|2024-09-05 04:18:30|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725509920000|2024-09-05 04:18:40|404.45|401.55|404.43|401.53|404.45|401.55|404.43|401.53|2
1725509930000|2024-09-05 04:18:50|404.42|401.52|404.42|401.52|404.43|401.53|404.38|401.48|7
1725509940000|2024-09-05 04:19:00|404.43|401.53|404.42|401.52|404.43|401.53|404.4|401.5|4
1725509950000|2024-09-05 04:19:10|404.4|401.5|404.42|401.52|404.42|401.52|404.33|401.43|15
1725509960000|2024-09-05 04:19:20|404.33|401.43|404.28|401.38|404.42|401.52|404.28|401.38|6
1725509970000|2024-09-05 04:19:30|404.33|401.43|404.33|401.43|404.33|401.43|404.33|401.43|1
1725509980000|2024-09-05 04:19:40|404.38|401.48|404.33|401.43|404.38|401.48|404.28|401.38|7
1725509990000|2024-09-05 04:19:50|404.38|401.48|404.43|401.53|404.48|401.58|404.33|401.43|14
1725510000000|2024-09-05 04:20:00|404.48|401.58|404.35|401.45|404.48|401.58|404.35|401.45|11
1725510010000|2024-09-05 04:20:10|404.3|401.4|404.3|401.4|404.35|401.45|404.26|401.36|7
1725510030000|2024-09-05 04:20:30|404.33|401.43|404.3|401.4|404.35|401.45|404.3|401.4|3
1725510060000|2024-09-05 04:21:00|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|4
1725510120000|2024-09-05 04:22:00|404.26|401.36|404.26|401.36|404.26|401.36|404.25|401.35|5
1725510130000|2024-09-05 04:22:10|404.25|401.35|404.26|401.36|404.26|401.36|404.25|401.35|2
1725510140000|2024-09-05 04:22:20|404.23|401.33|404.15|401.25|404.26|401.36|404.15|401.25|7
1725510150000|2024-09-05 04:22:30|404.26|401.36|404.08|401.18|404.26|401.36|404.08|401.18|4
1725510190000|2024-09-05 04:23:10|404.13|401.23|404.05|401.15|404.13|401.23|403.95|401.05|10
1725510200000|2024-09-05 04:23:20|404.15|401.25|404.15|401.25|404.15|401.25|404.1|401.2|7
1725510210000|2024-09-05 04:23:30|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|3
1725510220000|2024-09-05 04:23:40|404.1|401.2|404.13|401.23|404.15|401.25|404.1|401.2|4
1725510230000|2024-09-05 04:23:50|404.1|401.2|404.25|401.35|404.25|401.35|404.1|401.2|21
1725510240000|2024-09-05 04:24:00|404.2|401.3|404.25|401.35|404.3|401.4|404.2|401.3|21
1725510250000|2024-09-05 04:24:10|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|3
1725510260000|2024-09-05 04:24:20|404.25|401.35|404.3|401.4|404.35|401.45|404.2|401.3|11
1725510270000|2024-09-05 04:24:30|404.4|401.5|404.4|401.5|404.4|401.5|404.35|401.45|7
1725510280000|2024-09-05 04:24:40|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|11
1725510290000|2024-09-05 04:24:50|404.38|401.48|404.4|401.5|404.45|401.55|404.35|401.45|7
1725510300000|2024-09-05 04:25:00|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1725510310000|2024-09-05 04:25:10|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|5
1725510320000|2024-09-05 04:25:20|404.3|401.4|404.28|401.38|404.35|401.45|404.25|401.35|10
1725510330000|2024-09-05 04:25:30|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|12
1725510340000|2024-09-05 04:25:40|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|2
1725510350000|2024-09-05 04:25:50|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|4
1725510360000|2024-09-05 04:26:00|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|4
1725510370000|2024-09-05 04:26:10|404.25|401.35|404.25|401.35|404.3|401.4|404.25|401.35|3
1725510380000|2024-09-05 04:26:20|404.3|401.4|404.38|401.48|404.38|401.48|404.25|401.35|11
1725510390000|2024-09-05 04:26:30|404.33|401.43|404.43|401.53|404.43|401.53|404.33|401.43|10
1725510400000|2024-09-05 04:26:40|404.38|401.48|404.48|401.58|404.48|401.58|404.38|401.48|4
1725510410000|2024-09-05 04:26:50|404.7|401.8|404.7|401.8|404.75|401.85|404.65|401.75|6
1725510420000|2024-09-05 04:27:00|404.75|401.85|404.7|401.8|404.75|401.85|404.7|401.8|4
1725510440000|2024-09-05 04:27:20|404.73|401.83|404.73|401.83|404.73|401.83|404.73|401.83|1
1725510450000|2024-09-05 04:27:30|404.7|401.8|404.7|401.8|404.75|401.85|404.7|401.8|4
1725510460000|2024-09-05 04:27:40|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|11
1725510470000|2024-09-05 04:27:50|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|4
1725510490000|2024-09-05 04:28:10|404.74|401.84|404.74|401.84|404.75|401.85|404.7|401.8|9
1725510500000|2024-09-05 04:28:20|404.75|401.85|404.74|401.84|404.75|401.85|404.7|401.8|7
1725510510000|2024-09-05 04:28:30|404.75|401.85|404.74|401.84|404.75|401.85|404.7|401.8|12
1725510520000|2024-09-05 04:28:40|404.75|401.85|404.74|401.84|404.75|401.85|404.7|401.8|9
1725510530000|2024-09-05 04:28:50|404.75|401.85|404.75|401.85|404.75|401.85|404.7|401.8|11
1725510540000|2024-09-05 04:29:00|404.74|401.84|404.7|401.8|404.75|401.85|404.7|401.8|7
1725510550000|2024-09-05 04:29:10|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725510560000|2024-09-05 04:29:20|404.74|401.84|404.75|401.85|404.75|401.85|404.7|401.8|9
1725510570000|2024-09-05 04:29:30|404.7|401.8|404.7|401.8|404.7|401.8|404.65|401.75|3
1725510590000|2024-09-05 04:29:50|404.74|401.84|404.75|401.85|404.75|401.85|404.7|401.8|7
1725510600000|2024-09-05 04:30:00|404.74|401.84|404.7|401.8|404.75|401.85|404.7|401.8|4
1725510610000|2024-09-05 04:30:10|404.65|401.75|404.7|401.8|404.75|401.85|404.65|401.75|6
1725510620000|2024-09-05 04:30:20|404.74|401.84|404.7|401.8|404.75|401.85|404.7|401.8|3
1725510640000|2024-09-05 04:30:40|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1725510650000|2024-09-05 04:30:50|404.7|401.8|404.7|401.8|404.7|401.8|404.65|401.75|6
1725510660000|2024-09-05 04:31:00|404.75|401.85|404.55|401.65|404.75|401.85|404.55|401.65|10
1725510680000|2024-09-05 04:31:20|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1725510730000|2024-09-05 04:32:10|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|2
1725510740000|2024-09-05 04:32:20|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|2
1725510750000|2024-09-05 04:32:30|404.5|401.6|404.43|401.53|404.5|401.6|404.4|401.5|8
1725510760000|2024-09-05 04:32:40|404.4|401.5|404.4|401.5|404.45|401.55|404.4|401.5|3
1725510770000|2024-09-05 04:32:50|404.44|401.54|404.4|401.5|404.45|401.55|404.4|401.5|11
1725510780000|2024-09-05 04:33:00|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|7
1725510790000|2024-09-05 04:33:10|404.34|401.44|404.3|401.4|404.35|401.45|404.3|401.4|12
1725510800000|2024-09-05 04:33:20|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|11
1725510810000|2024-09-05 04:33:30|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|6
1725510820000|2024-09-05 04:33:40|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|5
1725510830000|2024-09-05 04:33:50|404.35|401.45|404.3|401.4|404.4|401.5|404.3|401.4|12
1725510840000|2024-09-05 04:34:00|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1725510850000|2024-09-05 04:34:10|404.35|401.45|404.35|401.45|404.35|401.45|404.3|401.4|4
1725510870000|2024-09-05 04:34:30|404.38|401.48|404.4|401.5|404.4|401.5|404.38|401.48|2
1725510890000|2024-09-05 04:34:50|404.35|401.45|404.3|401.4|404.4|401.5|404.3|401.4|6
1725510900000|2024-09-05 04:35:00|404.35|401.45|404.35|401.45|404.4|401.5|404.35|401.45|4
1725510910000|2024-09-05 04:35:10|404.4|401.5|404.55|401.65|404.6|401.7|404.4|401.5|5
1725510920000|2024-09-05 04:35:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725510930000|2024-09-05 04:35:30|404.4|401.5|404.27|401.37|404.4|401.5|404.27|401.37|3
1725510940000|2024-09-05 04:35:40|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|2
1725510950000|2024-09-05 04:35:50|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|9
1725510960000|2024-09-05 04:36:00|404.32|401.42|404.27|401.37|404.37|401.47|404.27|401.37|12
1725510970000|2024-09-05 04:36:10|404.32|401.42|404.27|401.37|404.37|401.47|404.27|401.37|7
1725510980000|2024-09-05 04:36:20|404.37|401.47|404.32|401.42|404.37|401.47|404.32|401.42|4
1725510990000|2024-09-05 04:36:30|404.37|401.47|404.32|401.42|404.37|401.47|404.32|401.42|2
1725511000000|2024-09-05 04:36:40|404.27|401.37|404.27|401.37|404.32|401.42|404.27|401.37|5
1725511020000|2024-09-05 04:37:00|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|5
1725511030000|2024-09-05 04:37:10|404.25|401.35|404.37|401.47|404.37|401.47|404.25|401.35|14
1725511040000|2024-09-05 04:37:20|404.36|401.46|404.32|401.42|404.37|401.47|404.32|401.42|8
1725511050000|2024-09-05 04:37:30|404.37|401.47|404.37|401.47|404.37|401.47|404.32|401.42|5
1725511060000|2024-09-05 04:37:40|404.36|401.46|404.32|401.42|404.37|401.47|404.32|401.42|5
1725511070000|2024-09-05 04:37:50|404.37|401.47|404.27|401.37|404.37|401.47|404.22|401.32|17
1725511080000|2024-09-05 04:38:00|404.22|401.32|404.27|401.37|404.32|401.42|404.22|401.32|6
1725511090000|2024-09-05 04:38:10|404.32|401.42|404.27|401.37|404.32|401.42|404.22|401.32|14
1725511100000|2024-09-05 04:38:20|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|2
1725511110000|2024-09-05 04:38:30|404.32|401.42|404.32|401.42|404.32|401.42|404.27|401.37|5
1725511120000|2024-09-05 04:38:40|404.27|401.37|404.28|401.38|404.28|401.38|404.23|401.33|3
1725511130000|2024-09-05 04:38:50|404.33|401.43|404.32|401.42|404.38|401.48|404.28|401.38|10
1725511140000|2024-09-05 04:39:00|404.33|401.43|404.28|401.38|404.33|401.43|404.28|401.38|6
1725511150000|2024-09-05 04:39:10|404.26|401.36|404.28|401.38|404.33|401.43|404.23|401.33|8
1725511160000|2024-09-05 04:39:20|404.23|401.33|404.26|401.36|404.33|401.43|404.23|401.33|12
1725511170000|2024-09-05 04:39:30|404.28|401.38|404.28|401.38|404.33|401.43|404.23|401.33|11
1725511180000|2024-09-05 04:39:40|404.32|401.42|404.4|401.5|404.4|401.5|404.28|401.38|10
1725511190000|2024-09-05 04:39:50|404.39|401.49|404.4|401.5|404.45|401.55|404.39|401.49|8
1725511200000|2024-09-05 04:40:00|404.43|401.53|404.5|401.6|404.5|401.6|404.4|401.5|7
1725511210000|2024-09-05 04:40:10|404.48|401.58|404.45|401.55|404.5|401.6|404.45|401.55|6
1725511220000|2024-09-05 04:40:20|404.5|401.6|404.5|401.6|404.5|401.6|404.45|401.55|3
1725511230000|2024-09-05 04:40:30|404.56|401.66|404.5|401.6|404.6|401.7|404.5|401.6|4
1725511240000|2024-09-05 04:40:40|404.56|401.66|404.7|401.8|404.75|401.85|404.5|401.6|16
1725511250000|2024-09-05 04:40:50|404.75|401.85|404.8|401.9|404.8|401.9|404.7|401.8|7
1725511260000|2024-09-05 04:41:00|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725511270000|2024-09-05 04:41:10|404.74|401.84|404.68|401.78|404.74|401.84|404.65|401.75|11
1725511280000|2024-09-05 04:41:20|404.7|401.8|404.7|401.8|404.75|401.85|404.65|401.75|8
1725511290000|2024-09-05 04:41:30|404.74|401.84|404.69|401.79|404.75|401.85|404.69|401.79|4
1725511300000|2024-09-05 04:41:40|404.7|401.8|404.7|401.8|404.75|401.85|404.65|401.75|7
1725511310000|2024-09-05 04:41:50|404.65|401.75|404.65|401.75|404.7|401.8|404.65|401.75|3
1725511330000|2024-09-05 04:42:10|404.7|401.8|404.6|401.7|404.7|401.8|404.6|401.7|3
1725511360000|2024-09-05 04:42:40|404.55|401.65|404.43|401.53|404.55|401.65|404.43|401.53|4
1725511370000|2024-09-05 04:42:50|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725511380000|2024-09-05 04:43:00|404.43|401.53|404.4|401.5|404.43|401.53|404.4|401.5|2
1725511390000|2024-09-05 04:43:10|404.39|401.49|404.4|401.5|404.4|401.5|404.39|401.49|2
1725511400000|2024-09-05 04:43:20|404.43|401.53|404.43|401.53|404.43|401.53|404.43|401.53|1
1725511410000|2024-09-05 04:43:30|404.48|401.58|404.55|401.65|404.55|401.65|404.48|401.58|3
1725511420000|2024-09-05 04:43:40|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725511430000|2024-09-05 04:43:50|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|2
1725511440000|2024-09-05 04:44:00|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1725511450000|2024-09-05 04:44:10|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|2
1725511480000|2024-09-05 04:44:40|404.7|401.8|404.8|401.9|404.8|401.9|404.7|401.8|2
1725511490000|2024-09-05 04:44:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725511500000|2024-09-05 04:45:00|404.7|401.8|404.8|401.9|404.8|401.9|404.7|401.8|2
1725511510000|2024-09-05 04:45:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1725511520000|2024-09-05 04:45:20|404.95|402.05|404.85|401.95|404.95|402.05|404.85|401.95|2
1725511530000|2024-09-05 04:45:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1725511540000|2024-09-05 04:45:40|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1725511550000|2024-09-05 04:45:50|405|402.1|405|402.1|405.05|402.15|405|402.1|3
1725511560000|2024-09-05 04:46:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1725511570000|2024-09-05 04:46:10|404.85|401.95|404.78|401.88|404.85|401.95|404.78|401.88|3
1725511580000|2024-09-05 04:46:20|404.79|401.89|404.74|401.84|404.79|401.89|404.74|401.84|2
1725511590000|2024-09-05 04:46:30|404.69|401.79|404.53|401.63|404.69|401.79|404.53|401.63|3
1725511600000|2024-09-05 04:46:40|404.6|401.7|404.68|401.78|404.68|401.78|404.6|401.7|3
1725511610000|2024-09-05 04:46:50|404.71|401.81|404.77|401.87|404.77|401.87|404.71|401.81|3
1725511620000|2024-09-05 04:47:00|404.82|401.92|404.82|401.92|404.82|401.92|404.82|401.92|1
1725511630000|2024-09-05 04:47:10|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725511640000|2024-09-05 04:47:20|404.9|402|404.75|401.85|404.9|402|404.75|401.85|4
1725511650000|2024-09-05 04:47:30|404.7|401.8|404.85|401.95|404.85|401.95|404.7|401.8|7
1725511660000|2024-09-05 04:47:40|404.95|402.05|405.05|402.15|405.05|402.15|404.95|402.05|3
1725511670000|2024-09-05 04:47:50|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725511690000|2024-09-05 04:48:10|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|2
1725511700000|2024-09-05 04:48:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725511710000|2024-09-05 04:48:30|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|2
1725511720000|2024-09-05 04:48:40|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725511750000|2024-09-05 04:49:10|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1725511760000|2024-09-05 04:49:20|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725511770000|2024-09-05 04:49:30|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725511780000|2024-09-05 04:49:40|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725511790000|2024-09-05 04:49:50|405.15|402.25|405.4|402.5|405.4|402.5|405.15|402.25|3
1725511800000|2024-09-05 04:50:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725511810000|2024-09-05 04:50:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725511820000|2024-09-05 04:50:20|405.35|402.45|405.35|402.45|405.35|402.45|405.3|402.4|3
1725511840000|2024-09-05 04:50:40|405.3|402.4|405.23|402.33|405.3|402.4|405.23|402.33|3
1725511850000|2024-09-05 04:50:50|405.28|402.38|405.3|402.4|405.3|402.4|405.28|402.38|2
1725511870000|2024-09-05 04:51:10|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|2
1725511880000|2024-09-05 04:51:20|405.35|402.45|405.21|402.31|405.35|402.45|405.21|402.31|7
1725511890000|2024-09-05 04:51:30|405.16|402.26|405.16|402.26|405.16|402.26|405.16|402.26|1
1725511900000|2024-09-05 04:51:40|405.1|402.2|405.18|402.28|405.18|402.28|405.1|402.2|3
1725511910000|2024-09-05 04:51:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725511920000|2024-09-05 04:52:00|405.15|402.25|405.09|402.19|405.15|402.25|405.01|402.11|5
1725511930000|2024-09-05 04:52:10|405.1|402.2|405.05|402.15|405.2|402.3|405.05|402.15|8
1725511940000|2024-09-05 04:52:20|405.01|402.11|405|402.1|405.02|402.12|405|402.1|3
1725511960000|2024-09-05 04:52:40|404.95|402.05|404.93|402.03|404.95|402.05|404.92|402.02|3
1725511970000|2024-09-05 04:52:50|404.91|402.01|405|402.1|405|402.1|404.91|402.01|5
1725511980000|2024-09-05 04:53:00|404.95|402.05|404.9|402|404.95|402.05|404.9|402|2
1725511990000|2024-09-05 04:53:10|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725512000000|2024-09-05 04:53:20|404.9|402|404.8|401.9|404.9|402|404.8|401.9|2
1725512020000|2024-09-05 04:53:40|404.7|401.8|404.7|401.8|404.8|401.9|404.7|401.8|7
1725512030000|2024-09-05 04:53:50|404.72|401.82|404.86|401.96|404.91|402.01|404.72|401.82|8
1725512040000|2024-09-05 04:54:00|404.81|401.91|404.81|401.91|404.86|401.96|404.81|401.91|13
1725512050000|2024-09-05 04:54:10|404.86|401.96|404.91|402.01|404.91|402.01|404.81|401.91|13
1725512070000|2024-09-05 04:54:30|405.01|402.11|405.15|402.25|405.2|402.3|404.96|402.06|14
1725512080000|2024-09-05 04:54:40|405.19|402.29|405.19|402.29|405.2|402.3|405.15|402.25|10
1725512090000|2024-09-05 04:54:50|405.15|402.25|405.2|402.3|405.25|402.35|405.15|402.25|10
1725512100000|2024-09-05 04:55:00|405.15|402.25|405.15|402.25|405.2|402.3|405.15|402.25|11
1725512110000|2024-09-05 04:55:10|405.18|402.28|405.2|402.3|405.2|402.3|405.15|402.25|8
1725512120000|2024-09-05 04:55:20|405.15|402.25|405.25|402.35|405.25|402.35|405.15|402.25|17
1725512130000|2024-09-05 04:55:30|405.2|402.3|405.3|402.4|405.35|402.45|405.2|402.3|18
1725512140000|2024-09-05 04:55:40|405.34|402.44|405.5|402.6|405.55|402.65|405.34|402.44|12
1725512150000|2024-09-05 04:55:50|405.53|402.63|405.5|402.6|405.55|402.65|405.5|402.6|10
1725512160000|2024-09-05 04:56:00|405.53|402.63|405.6|402.7|405.6|402.7|405.5|402.6|8
1725512170000|2024-09-05 04:56:10|405.55|402.65|405.75|402.85|405.75|402.85|405.55|402.65|5
1725512180000|2024-09-05 04:56:20|405.68|402.78|405.75|402.85|405.75|402.85|405.6|402.7|13
1725512190000|2024-09-05 04:56:30|405.6|402.7|405.61|402.71|405.7|402.8|405.55|402.65|10
1725512200000|2024-09-05 04:56:40|405.65|402.75|405.63|402.73|405.65|402.75|405.6|402.7|8
1725512210000|2024-09-05 04:56:50|405.65|402.75|405.63|402.73|405.65|402.75|405.6|402.7|5
1725512220000|2024-09-05 04:57:00|405.65|402.75|405.55|402.65|405.65|402.75|405.55|402.65|9
1725512230000|2024-09-05 04:57:10|405.58|402.68|405.6|402.7|405.6|402.7|405.55|402.65|13
1725512240000|2024-09-05 04:57:20|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|17
1725512250000|2024-09-05 04:57:30|405.55|402.65|405.5|402.6|405.6|402.7|405.5|402.6|15
1725512260000|2024-09-05 04:57:40|405.48|402.58|405.5|402.6|405.55|402.65|405.48|402.58|6
1725512270000|2024-09-05 04:57:50|405.45|402.55|405.4|402.5|405.45|402.55|405.35|402.45|6
1725512280000|2024-09-05 04:58:00|405.45|402.55|405.45|402.55|405.5|402.6|405.4|402.5|12
1725512290000|2024-09-05 04:58:10|405.4|402.5|405.45|402.55|405.5|402.6|405.4|402.5|10
1725512300000|2024-09-05 04:58:20|405.5|402.6|405.45|402.55|405.5|402.6|405.45|402.55|3
1725512310000|2024-09-05 04:58:30|405.5|402.6|405.3|402.4|405.5|402.6|405.25|402.35|12
1725512320000|2024-09-05 04:58:40|405.25|402.35|405.25|402.35|405.3|402.4|405.2|402.3|10
1725512330000|2024-09-05 04:58:50|405.23|402.33|405.25|402.35|405.25|402.35|405.2|402.3|16
1725512340000|2024-09-05 04:59:00|405.2|402.3|405.2|402.3|405.25|402.35|405.15|402.25|20
1725512350000|2024-09-05 04:59:10|405.15|402.25|405.2|402.3|405.25|402.35|405.15|402.25|16
1725512360000|2024-09-05 04:59:20|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|9
1725512370000|2024-09-05 04:59:30|405.15|402.25|405|402.1|405.15|402.25|405|402.1|4
1725512400000|2024-09-05 05:00:00|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725512410000|2024-09-05 05:00:10|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725512420000|2024-09-05 05:00:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725512440000|2024-09-05 05:00:40|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725512450000|2024-09-05 05:00:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725512460000|2024-09-05 05:01:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725512470000|2024-09-05 05:01:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725512500000|2024-09-05 05:01:40|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|3
1725512520000|2024-09-05 05:02:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725512530000|2024-09-05 05:02:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725512540000|2024-09-05 05:02:20|405.26|402.36|405|402.1|405.26|402.36|405|402.1|4
1725512550000|2024-09-05 05:02:30|404.94|402.04|405|402.1|405|402.1|404.92|402.02|3
1725512580000|2024-09-05 05:03:00|404.95|402.05|404.95|402.05|404.95|402.05|404.9|402|5
1725512590000|2024-09-05 05:03:10|404.9|402|404.9|402|404.9|402|404.9|402|1
1725512600000|2024-09-05 05:03:20|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725512610000|2024-09-05 05:03:30|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1725512620000|2024-09-05 05:03:40|405|402.1|404.96|402.06|405|402.1|404.95|402.05|4
1725512630000|2024-09-05 05:03:50|404.8|401.9|404.77|401.87|404.8|401.9|404.72|401.82|4
1725512640000|2024-09-05 05:04:00|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|2
1725512650000|2024-09-05 05:04:10|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|2
1725512660000|2024-09-05 05:04:20|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725512680000|2024-09-05 05:04:40|404.85|401.95|404.8|401.9|404.9|402|404.8|401.9|4
1725512690000|2024-09-05 05:04:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725512700000|2024-09-05 05:05:00|404.6|401.7|404.7|401.8|404.7|401.8|404.52|401.62|5
1725512710000|2024-09-05 05:05:10|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|4
1725512720000|2024-09-05 05:05:20|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725512730000|2024-09-05 05:05:30|404.75|401.85|404.7|401.8|404.8|401.9|404.7|401.8|3
1725512740000|2024-09-05 05:05:40|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725512750000|2024-09-05 05:05:50|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725512760000|2024-09-05 05:06:00|404.62|401.72|404.62|401.72|404.62|401.72|404.62|401.72|1
1725512770000|2024-09-05 05:06:10|404.5|401.6|404.45|401.55|404.5|401.6|404.4|401.5|4
1725512780000|2024-09-05 05:06:20|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|5
1725512790000|2024-09-05 05:06:30|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|4
1725512800000|2024-09-05 05:06:40|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|13
1725512810000|2024-09-05 05:06:50|404.49|401.59|404.65|401.75|404.65|401.75|404.45|401.55|20
1725512820000|2024-09-05 05:07:00|404.6|401.7|404.4|401.5|404.65|401.75|404.4|401.5|9
1725512830000|2024-09-05 05:07:10|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1725512880000|2024-09-05 05:08:00|404.25|401.35|404.28|401.38|404.28|401.38|404.2|401.3|4
1725512890000|2024-09-05 05:08:10|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|2
1725512900000|2024-09-05 05:08:20|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1725512910000|2024-09-05 05:08:30|404.2|401.3|404.16|401.26|404.2|401.3|404.16|401.26|2
1725512920000|2024-09-05 05:08:40|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|4
1725512930000|2024-09-05 05:08:50|404.2|401.3|404|401.1|404.2|401.3|404|401.1|4
1725512940000|2024-09-05 05:09:00|404.02|401.12|404.2|401.3|404.2|401.3|404.02|401.12|3
1725512950000|2024-09-05 05:09:10|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1725512960000|2024-09-05 05:09:20|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|2
1725512980000|2024-09-05 05:09:40|404.45|401.55|404.55|401.65|404.55|401.65|404.45|401.55|2
1725512990000|2024-09-05 05:09:50|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|2
1725513000000|2024-09-05 05:10:00|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|2
1725513010000|2024-09-05 05:10:10|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|3
1725513020000|2024-09-05 05:10:20|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725513040000|2024-09-05 05:10:40|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|4
1725513050000|2024-09-05 05:10:50|404.31|401.41|404.22|401.32|404.31|401.41|404.22|401.32|3
1725513060000|2024-09-05 05:11:00|404.21|401.31|404.2|401.3|404.3|401.4|404.2|401.3|5
1725513070000|2024-09-05 05:11:10|404.21|401.31|404.27|401.37|404.27|401.37|404.21|401.31|3
1725513080000|2024-09-05 05:11:20|404.25|401.35|404.05|401.15|404.25|401.35|404.05|401.15|5
1725513090000|2024-09-05 05:11:30|404.02|401.12|404.07|401.17|404.07|401.17|404.02|401.12|3
1725513100000|2024-09-05 05:11:40|404.11|401.21|404.5|401.6|404.5|401.6|404.11|401.21|5
1725513110000|2024-09-05 05:11:50|404.45|401.55|404.32|401.42|404.45|401.55|404.32|401.42|4
1725513120000|2024-09-05 05:12:00|404.4|401.5|404.12|401.22|404.4|401.5|404.12|401.22|14
1725513130000|2024-09-05 05:12:10|404.11|401.21|404|401.1|404.11|401.21|403.91|401.01|11
1725513140000|2024-09-05 05:12:20|404.01|401.11|404.1|401.2|404.1|401.2|404.01|401.11|5
1725513150000|2024-09-05 05:12:30|404.11|401.21|404.27|401.37|404.27|401.37|404.11|401.21|5
1725513160000|2024-09-05 05:12:40|404.31|401.41|404.4|401.5|404.4|401.5|404.31|401.41|9
1725513170000|2024-09-05 05:12:50|404.37|401.47|404.31|401.41|404.4|401.5|404.3|401.4|6
1725513180000|2024-09-05 05:13:00|404.32|401.42|404.32|401.42|404.4|401.5|404.32|401.42|4
1725513190000|2024-09-05 05:13:10|404.37|401.47|404.1|401.2|404.37|401.47|404.1|401.2|13
1725513200000|2024-09-05 05:13:20|404.07|401.17|404.15|401.25|404.2|401.3|404.07|401.17|4
1725513220000|2024-09-05 05:13:40|404.11|401.21|404.12|401.22|404.2|401.3|404.11|401.21|5
1725513230000|2024-09-05 05:13:50|404.15|401.25|404.24|401.34|404.24|401.34|404.15|401.25|2
1725513240000|2024-09-05 05:14:00|404.28|401.38|404.5|401.6|404.5|401.6|404.28|401.38|6
1725513250000|2024-09-05 05:14:10|404.55|401.65|404.65|401.75|404.65|401.75|404.55|401.65|6
1725513260000|2024-09-05 05:14:20|404.7|401.8|404.71|401.81|404.75|401.85|404.7|401.8|4
1725513270000|2024-09-05 05:14:30|404.76|401.86|404.76|401.86|404.76|401.86|404.76|401.86|1
1725513280000|2024-09-05 05:14:40|404.8|401.9|405|402.1|405|402.1|404.8|401.9|11
1725513290000|2024-09-05 05:14:50|404.95|402.05|404.9|402|405|402.1|404.9|402|15
1725513300000|2024-09-05 05:15:00|404.8|401.9|404.79|401.89|404.85|401.95|404.75|401.85|12
1725513310000|2024-09-05 05:15:10|404.8|401.9|404.85|401.95|404.9|402|404.75|401.85|6
1725513320000|2024-09-05 05:15:20|404.9|402|404.85|401.95|404.9|402|404.85|401.95|11
1725513330000|2024-09-05 05:15:30|404.9|402|404.76|401.86|404.9|402|404.76|401.86|6
1725513340000|2024-09-05 05:15:40|404.8|401.9|405.1|402.2|405.1|402.2|404.8|401.9|13
1725513350000|2024-09-05 05:15:50|405.05|402.15|405.1|402.2|405.15|402.25|405.05|402.15|14
1725513360000|2024-09-05 05:16:00|405.15|402.25|405.2|402.3|405.3|402.4|405.1|402.2|11
1725513370000|2024-09-05 05:16:10|405.19|402.29|405.28|402.38|405.28|402.38|405.15|402.25|5
1725513380000|2024-09-05 05:16:20|405.3|402.4|405.19|402.29|405.3|402.4|405.15|402.25|25
1725513390000|2024-09-05 05:16:30|405.2|402.3|405.1|402.2|405.2|402.3|405|402.1|11
1725513400000|2024-09-05 05:16:40|405.05|402.15|405|402.1|405.1|402.2|405|402.1|4
1725513420000|2024-09-05 05:17:00|404.95|402.05|404.85|401.95|405|402.1|404.85|401.95|11
1725513430000|2024-09-05 05:17:10|404.9|402|404.95|402.05|404.95|402.05|404.9|402|4
1725513440000|2024-09-05 05:17:20|404.9|402|404.9|402|404.95|402.05|404.9|402|5
1725513460000|2024-09-05 05:17:40|404.85|401.95|404.62|401.72|404.85|401.95|404.62|401.72|2
1725513470000|2024-09-05 05:17:50|404.67|401.77|404.62|401.72|404.67|401.77|404.62|401.72|2
1725513480000|2024-09-05 05:18:00|404.57|401.67|404.62|401.72|404.62|401.72|404.57|401.67|2
1725513490000|2024-09-05 05:18:10|404.57|401.67|404.57|401.67|404.57|401.67|404.57|401.67|1
1725513500000|2024-09-05 05:18:20|404.62|401.72|404.67|401.77|404.67|401.77|404.62|401.72|2
1725513520000|2024-09-05 05:18:40|404.62|401.72|404.68|401.78|404.68|401.78|404.6|401.7|5
1725513530000|2024-09-05 05:18:50|404.61|401.71|404.53|401.63|404.61|401.71|404.53|401.63|2
1725513540000|2024-09-05 05:19:00|404.58|401.68|404.6|401.7|404.6|401.7|404.58|401.68|2
1725513560000|2024-09-05 05:19:20|404.65|401.75|404.75|401.85|404.8|401.9|404.6|401.7|7
1725513570000|2024-09-05 05:19:30|404.8|401.9|404.75|401.85|404.8|401.9|404.7|401.8|14
1725513580000|2024-09-05 05:19:40|404.8|401.9|405|402.1|405|402.1|404.75|401.85|22
1725513600000|2024-09-05 05:20:00|405.05|402.15|405.08|402.18|405.1|402.2|405|402.1|17
1725513610000|2024-09-05 05:20:10|405.05|402.15|405|402.1|405.1|402.2|405|402.1|19
1725513620000|2024-09-05 05:20:20|405.05|402.15|405.2|402.3|405.2|402.3|405|402.1|9
1725513640000|2024-09-05 05:20:40|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725513650000|2024-09-05 05:20:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725513670000|2024-09-05 05:21:10|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|10
1725513680000|2024-09-05 05:21:20|405.15|402.25|405.15|402.25|405.15|402.25|405.1|402.2|11
1725513710000|2024-09-05 05:21:50|405|402.1|405.03|402.13|405.03|402.13|404.93|402.03|4
1725513720000|2024-09-05 05:22:00|405|402.1|405|402.1|405.03|402.13|404.98|402.08|9
1725513730000|2024-09-05 05:22:10|405.03|402.13|404.98|402.08|405.03|402.13|404.98|402.08|2
1725513750000|2024-09-05 05:22:30|405|402.1|404.98|402.08|405.03|402.13|404.98|402.08|8
1725513760000|2024-09-05 05:22:40|405|402.1|405.2|402.3|405.2|402.3|405|402.1|6
1725513770000|2024-09-05 05:22:50|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|6
1725513780000|2024-09-05 05:23:00|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|9
1725513790000|2024-09-05 05:23:10|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|9
1725513800000|2024-09-05 05:23:20|405.15|402.25|405.1|402.2|405.2|402.3|405.1|402.2|10
1725513810000|2024-09-05 05:23:30|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|8
1725513820000|2024-09-05 05:23:40|405.25|402.35|405.2|402.3|405.3|402.4|405.2|402.3|13
1725513830000|2024-09-05 05:23:50|405.3|402.4|405.3|402.4|405.36|402.46|405.3|402.4|9
1725513840000|2024-09-05 05:24:00|405.25|402.35|405.3|402.4|405.3|402.4|405.2|402.3|12
1725513850000|2024-09-05 05:24:10|405.25|402.35|405.3|402.4|405.4|402.5|405.2|402.3|15
1725513860000|2024-09-05 05:24:20|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1725513870000|2024-09-05 05:24:30|405.28|402.38|405.28|402.38|405.3|402.4|405.25|402.35|6
1725513880000|2024-09-05 05:24:40|405.3|402.4|405.25|402.35|405.4|402.5|405.25|402.35|8
1725513890000|2024-09-05 05:24:50|405.36|402.46|405.35|402.45|405.4|402.5|405.3|402.4|7
1725513900000|2024-09-05 05:25:00|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|13
1725513910000|2024-09-05 05:25:10|405.38|402.48|405.35|402.45|405.4|402.5|405.35|402.45|9
1725513920000|2024-09-05 05:25:20|405.4|402.5|405.4|402.5|405.4|402.5|405.25|402.35|14
1725513930000|2024-09-05 05:25:30|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|6
1725513940000|2024-09-05 05:25:40|405.5|402.6|405.4|402.5|405.5|402.6|405.35|402.45|6
1725513950000|2024-09-05 05:25:50|405.35|402.45|405.35|402.45|405.4|402.5|405.35|402.45|11
1725513960000|2024-09-05 05:26:00|405.4|402.5|405.4|402.5|405.4|402.5|405.35|402.45|10
1725513970000|2024-09-05 05:26:10|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|2
1725513980000|2024-09-05 05:26:20|405.5|402.6|405.45|402.55|405.5|402.6|405.4|402.5|10
1725513990000|2024-09-05 05:26:30|405.48|402.58|405.5|402.6|405.6|402.7|405.48|402.58|15
1725514000000|2024-09-05 05:26:40|405.6|402.7|405.48|402.58|405.6|402.7|405.45|402.55|17
1725514010000|2024-09-05 05:26:50|405.5|402.6|405.45|402.55|405.5|402.6|405.45|402.55|14
1725514020000|2024-09-05 05:27:00|405.5|402.6|405.55|402.65|405.55|402.65|405.45|402.55|12
1725514030000|2024-09-05 05:27:10|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|10
1725514040000|2024-09-05 05:27:20|405.55|402.65|405.5|402.6|405.6|402.7|405.5|402.6|3
1725514050000|2024-09-05 05:27:30|405.45|402.55|405.45|402.55|405.48|402.58|405.4|402.5|5
1725514060000|2024-09-05 05:27:40|405.5|402.6|405.56|402.66|405.6|402.7|405.45|402.55|14
1725514070000|2024-09-05 05:27:50|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|18
1725514080000|2024-09-05 05:28:00|405.59|402.69|405.55|402.65|405.6|402.7|405.55|402.65|9
1725514090000|2024-09-05 05:28:10|405.6|402.7|405.55|402.65|405.6|402.7|405.45|402.55|5
1725514100000|2024-09-05 05:28:20|405.53|402.63|405.55|402.65|405.55|402.65|405.5|402.6|10
1725514110000|2024-09-05 05:28:30|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725514120000|2024-09-05 05:28:40|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|2
1725514130000|2024-09-05 05:28:50|405.5|402.6|405.7|402.8|405.7|402.8|405.5|402.6|7
1725514140000|2024-09-05 05:29:00|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|11
1725514150000|2024-09-05 05:29:10|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|2
1725514160000|2024-09-05 05:29:20|405.85|402.95|405.9|403|405.9|403|405.8|402.9|9
1725514170000|2024-09-05 05:29:30|405.85|402.95|405.85|402.95|405.9|403|405.85|402.95|6
1725514190000|2024-09-05 05:29:50|405.8|402.9|405.75|402.85|405.8|402.9|405.75|402.85|6
1725514200000|2024-09-05 05:30:00|405.8|402.9|405.3|402.4|405.8|402.9|405.3|402.4|19
1725514210000|2024-09-05 05:30:10|405.35|402.45|405.35|402.45|405.35|402.45|405.3|402.4|5
1725514220000|2024-09-05 05:30:20|405.3|402.4|405.25|402.35|405.35|402.45|405.2|402.3|9
1725514230000|2024-09-05 05:30:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725514240000|2024-09-05 05:30:40|405.25|402.35|405.25|402.35|405.3|402.4|405.25|402.35|11
1725514250000|2024-09-05 05:30:50|405.2|402.3|405.23|402.33|405.25|402.35|405.2|402.3|12
1725514260000|2024-09-05 05:31:00|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|7
1725514270000|2024-09-05 05:31:10|405.3|402.4|405.3|402.4|405.3|402.4|405.25|402.35|3
1725514280000|2024-09-05 05:31:20|405.35|402.45|405.35|402.45|405.38|402.48|405.3|402.4|4
1725514290000|2024-09-05 05:31:30|405.4|402.5|405.4|402.5|405.4|402.5|405.35|402.45|6
1725514310000|2024-09-05 05:31:50|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|12
1725514320000|2024-09-05 05:32:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725514340000|2024-09-05 05:32:20|405.4|402.5|405.4|402.5|405.4|402.5|405.35|402.45|5
1725514350000|2024-09-05 05:32:30|405.45|402.55|405.45|402.55|405.45|402.55|405.4|402.5|8
1725514360000|2024-09-05 05:32:40|405.5|402.6|405.55|402.65|405.6|402.7|405.45|402.55|15
1725514370000|2024-09-05 05:32:50|405.53|402.63|405.55|402.65|405.55|402.65|405.5|402.6|8
1725514380000|2024-09-05 05:33:00|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|5
1725514390000|2024-09-05 05:33:10|405.53|402.63|405.5|402.6|405.55|402.65|405.5|402.6|4
1725514400000|2024-09-05 05:33:20|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|2
1725514410000|2024-09-05 05:33:30|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725514420000|2024-09-05 05:33:40|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725514450000|2024-09-05 05:34:10|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725514470000|2024-09-05 05:34:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725514480000|2024-09-05 05:34:40|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725514490000|2024-09-05 05:34:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725514500000|2024-09-05 05:35:00|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1725514510000|2024-09-05 05:35:10|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1725514520000|2024-09-05 05:35:20|405.7|402.8|405.65|402.75|405.7|402.8|405.65|402.75|2
1725514530000|2024-09-05 05:35:30|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725514540000|2024-09-05 05:35:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725514550000|2024-09-05 05:35:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725514570000|2024-09-05 05:36:10|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725514580000|2024-09-05 05:36:20|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725514600000|2024-09-05 05:36:40|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725514620000|2024-09-05 05:37:00|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1725514630000|2024-09-05 05:37:10|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725514640000|2024-09-05 05:37:20|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725514680000|2024-09-05 05:38:00|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725514760000|2024-09-05 05:39:20|405.37|402.47|405.26|402.36|405.37|402.47|405.26|402.36|4
1725514770000|2024-09-05 05:39:30|405.25|402.35|405.01|402.11|405.25|402.35|405.01|402.11|7
1725514780000|2024-09-05 05:39:40|405.15|402.25|405.15|402.25|405.15|402.25|405.13|402.23|3
1725514790000|2024-09-05 05:39:50|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|4
1725514800000|2024-09-05 05:40:00|405.13|402.23|405.05|402.15|405.13|402.23|405.05|402.15|13
1725514810000|2024-09-05 05:40:10|405.08|402.18|405.1|402.2|405.1|402.2|405.05|402.15|12
1725514840000|2024-09-05 05:40:40|405.15|402.25|405.13|402.23|405.15|402.25|405.1|402.2|11
1725514850000|2024-09-05 05:40:50|405.15|402.25|405.13|402.23|405.15|402.25|405.1|402.2|5
1725514860000|2024-09-05 05:41:00|405.1|402.2|405.1|402.2|405.15|402.25|405.1|402.2|11
1725514870000|2024-09-05 05:41:10|405.13|402.23|405.15|402.25|405.2|402.3|405.1|402.2|9
1725514880000|2024-09-05 05:41:20|405.2|402.3|405.35|402.45|405.4|402.5|405.19|402.29|10
1725514890000|2024-09-05 05:41:30|405.4|402.5|405.4|402.5|405.4|402.5|405.35|402.45|7
1725514900000|2024-09-05 05:41:40|405.38|402.48|405.35|402.45|405.4|402.5|405.35|402.45|7
1725514910000|2024-09-05 05:41:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725514920000|2024-09-05 05:42:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725514930000|2024-09-05 05:42:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725514940000|2024-09-05 05:42:20|405.35|402.45|405.35|402.45|405.35|402.45|405.3|402.4|10
1725514960000|2024-09-05 05:42:40|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1725514980000|2024-09-05 05:43:00|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725515000000|2024-09-05 05:43:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725515020000|2024-09-05 05:43:40|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725515030000|2024-09-05 05:43:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725515040000|2024-09-05 05:44:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725515050000|2024-09-05 05:44:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725515060000|2024-09-05 05:44:20|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1725515080000|2024-09-05 05:44:40|405.4|402.5|405.37|402.47|405.4|402.5|405.37|402.47|2
1725515100000|2024-09-05 05:45:00|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1725515120000|2024-09-05 05:45:20|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725515160000|2024-09-05 05:46:00|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725515170000|2024-09-05 05:46:10|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725515210000|2024-09-05 05:46:50|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725515220000|2024-09-05 05:47:00|405.26|402.36|405.26|402.36|405.26|402.36|405.26|402.36|1
1725515230000|2024-09-05 05:47:10|405.21|402.31|405.21|402.31|405.21|402.31|405.21|402.31|1
1725515240000|2024-09-05 05:47:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725515260000|2024-09-05 05:47:40|405.06|402.16|404.75|401.85|405.06|402.16|404.7|401.8|5
1725515270000|2024-09-05 05:47:50|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|2
1725515280000|2024-09-05 05:48:00|404.93|402.03|404.93|402.03|404.93|402.03|404.93|402.03|1
1725515290000|2024-09-05 05:48:10|404.96|402.06|404.96|402.06|404.96|402.06|404.9|402|12
1725515300000|2024-09-05 05:48:20|404.95|402.05|404.95|402.05|404.96|402.06|404.95|402.05|5
1725515310000|2024-09-05 05:48:30|404.96|402.06|404.96|402.06|404.96|402.06|404.95|402.05|3
1725515350000|2024-09-05 05:49:10|404.85|401.95|404.93|402.03|404.96|402.06|404.85|401.95|7
1725515360000|2024-09-05 05:49:20|404.85|401.95|404.96|402.06|404.96|402.06|404.85|401.95|16
1725515380000|2024-09-05 05:49:40|404.93|402.03|404.96|402.06|404.96|402.06|404.9|402|11
1725515390000|2024-09-05 05:49:50|404.9|402|404.93|402.03|404.96|402.06|404.85|401.95|7
1725515400000|2024-09-05 05:50:00|404.96|402.06|404.96|402.06|404.96|402.06|404.85|401.95|11
1725515410000|2024-09-05 05:50:10|404.85|401.95|404.96|402.06|404.96|402.06|404.85|401.95|12
1725515420000|2024-09-05 05:50:20|404.85|401.95|404.8|401.9|404.96|402.06|404.8|401.9|6
1725515430000|2024-09-05 05:50:30|404.54|401.64|404.54|401.64|404.54|401.64|404.54|401.64|1
1725515440000|2024-09-05 05:50:40|404.49|401.59|404.52|401.62|404.54|401.64|404.49|401.59|7
1725515450000|2024-09-05 05:50:50|404.54|401.64|404.54|401.64|404.54|401.64|404.49|401.59|16
1725515460000|2024-09-05 05:51:00|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|2
1725515470000|2024-09-05 05:51:10|404.54|401.64|404.54|401.64|404.54|401.64|404.54|401.64|1
1725515480000|2024-09-05 05:51:20|404.59|401.69|404.59|401.69|404.59|401.69|404.59|401.69|1
1725515490000|2024-09-05 05:51:30|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725515510000|2024-09-05 05:51:50|404.59|401.69|404.59|401.69|404.59|401.69|404.59|401.69|1
1725515540000|2024-09-05 05:52:20|404.54|401.64|404.54|401.64|404.54|401.64|404.54|401.64|1
1725515560000|2024-09-05 05:52:40|404.59|401.69|404.54|401.64|404.59|401.69|404.54|401.64|2
1725515570000|2024-09-05 05:52:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725515580000|2024-09-05 05:53:00|404.4|401.5|404.45|401.55|404.45|401.55|404.4|401.5|2
1725515590000|2024-09-05 05:53:10|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725515670000|2024-09-05 05:54:30|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725515680000|2024-09-05 05:54:40|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725515690000|2024-09-05 05:54:50|404.4|401.5|404.3|401.4|404.4|401.5|404.3|401.4|2
1725515780000|2024-09-05 05:56:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725515790000|2024-09-05 05:56:30|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725515800000|2024-09-05 05:56:40|404.79|401.89|404.79|401.89|404.79|401.89|404.75|401.85|3
1725515810000|2024-09-05 05:56:50|404.75|401.85|404.75|401.85|404.8|401.9|404.75|401.85|12
1725515820000|2024-09-05 05:57:00|404.79|401.89|404.9|402|404.9|402|404.75|401.85|6
1725515830000|2024-09-05 05:57:10|404.88|401.98|404.9|402|405|402.1|404.88|401.98|9
1725515840000|2024-09-05 05:57:20|404.95|402.05|405|402.1|405|402.1|404.95|402.05|6
1725515850000|2024-09-05 05:57:30|404.95|402.05|404.95|402.05|405|402.1|404.9|402|8
1725515860000|2024-09-05 05:57:40|405|402.1|404.9|402|405|402.1|404.85|401.95|12
1725515880000|2024-09-05 05:58:00|404.85|401.95|404.85|401.95|404.9|402|404.85|401.95|4
1725515890000|2024-09-05 05:58:10|404.83|401.93|404.85|401.95|404.85|401.95|404.8|401.9|5
1725515900000|2024-09-05 05:58:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1725515930000|2024-09-05 05:58:50|404.85|401.95|404.9|402|404.9|402|404.85|401.95|7
1725515940000|2024-09-05 05:59:00|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725515950000|2024-09-05 05:59:10|404.9|402|404.9|402|404.9|402|404.9|402|1
1725515960000|2024-09-05 05:59:20|404.95|402.05|405|402.1|405|402.1|404.95|402.05|7
1725515970000|2024-09-05 05:59:30|404.98|402.08|404.9|402|405|402.1|404.85|401.95|13
1725515980000|2024-09-05 05:59:40|404.95|402.05|404.95|402.05|405|402.1|404.9|402|11
1725515990000|2024-09-05 05:59:50|404.9|402|404.98|402.08|405|402.1|404.9|402|9
1725516000000|2024-09-05 06:00:00|404.95|402.05|405|402.1|405.08|402.18|404.93|402.03|15
1725516010000|2024-09-05 06:00:10|404.98|402.08|404.8|401.9|405|402.1|404.8|401.9|9
1725516020000|2024-09-05 06:00:20|404.85|401.95|404.9|402|404.9|402|404.85|401.95|10
1725516030000|2024-09-05 06:00:30|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|3
1725516040000|2024-09-05 06:00:40|404.9|402|404.9|402|404.9|402|404.9|402|1
1725516050000|2024-09-05 06:00:50|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|2
1725516060000|2024-09-05 06:01:00|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|5
1725516070000|2024-09-05 06:01:10|404.9|402|404.95|402.05|404.95|402.05|404.85|401.95|15
1725516080000|2024-09-05 06:01:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1725516090000|2024-09-05 06:01:30|404.93|402.03|404.95|402.05|405|402.1|404.93|402.03|8
1725516100000|2024-09-05 06:01:40|405|402.1|404.9|402|405|402.1|404.9|402|3
1725516110000|2024-09-05 06:01:50|404.95|402.05|404.9|402|404.95|402.05|404.85|401.95|5
1725516120000|2024-09-05 06:02:00|404.89|401.99|404.95|402.05|405.05|402.15|404.89|401.99|9
1725516130000|2024-09-05 06:02:10|404.9|402|404.85|401.95|404.95|402.05|404.8|401.9|11
1725516140000|2024-09-05 06:02:20|404.88|401.98|405.45|402.55|405.5|402.6|404.88|401.98|8
1725516150000|2024-09-05 06:02:30|405.4|402.5|405.3|402.4|405.4|402.5|405.25|402.35|9
1725516160000|2024-09-05 06:02:40|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1725516170000|2024-09-05 06:02:50|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725516180000|2024-09-05 06:03:00|405.3|402.4|405.35|402.45|405.35|402.45|405.25|402.35|8
1725516190000|2024-09-05 06:03:10|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725516200000|2024-09-05 06:03:20|405.3|402.4|405.6|402.7|405.6|402.7|405.3|402.4|6
1725516210000|2024-09-05 06:03:30|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725516220000|2024-09-05 06:03:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725516230000|2024-09-05 06:03:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725516240000|2024-09-05 06:04:00|405.7|402.8|405.55|402.65|405.7|402.8|405.55|402.65|10
1725516250000|2024-09-05 06:04:10|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725516270000|2024-09-05 06:04:30|405.54|402.64|405.54|402.64|405.55|402.65|405.5|402.6|4
1725516280000|2024-09-05 06:04:40|405.5|402.6|405.5|402.6|405.55|402.65|405.45|402.55|5
1725516290000|2024-09-05 06:04:50|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|6
1725516300000|2024-09-05 06:05:00|405.45|402.55|405.3|402.4|405.45|402.55|405.25|402.35|7
1725516310000|2024-09-05 06:05:10|405.25|402.35|405.29|402.39|405.3|402.4|405.25|402.35|8
1725516320000|2024-09-05 06:05:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725516330000|2024-09-05 06:05:30|405.29|402.39|405.35|402.45|405.35|402.45|405.29|402.39|3
1725516340000|2024-09-05 06:05:40|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1725516350000|2024-09-05 06:05:50|405.29|402.39|405.29|402.39|405.29|402.39|405.29|402.39|1
1725516360000|2024-09-05 06:06:00|405.24|402.34|405|402.1|405.24|402.34|404.99|402.09|8
1725516370000|2024-09-05 06:06:10|404.99|402.09|404.8|401.9|404.99|402.09|404.8|401.9|4
1725516380000|2024-09-05 06:06:20|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725516400000|2024-09-05 06:06:40|404.9|402|405|402.1|405|402.1|404.9|402|2
1725516410000|2024-09-05 06:06:50|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725516420000|2024-09-05 06:07:00|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725516430000|2024-09-05 06:07:10|405.15|402.25|405.22|402.32|405.22|402.32|405.15|402.25|4
1725516440000|2024-09-05 06:07:20|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725516450000|2024-09-05 06:07:30|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1725516460000|2024-09-05 06:07:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725516470000|2024-09-05 06:07:50|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725516480000|2024-09-05 06:08:00|405.55|402.65|405.45|402.55|405.55|402.65|405.45|402.55|2
1725516490000|2024-09-05 06:08:10|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725516500000|2024-09-05 06:08:20|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725516510000|2024-09-05 06:08:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725516520000|2024-09-05 06:08:40|405.45|402.55|405.45|402.55|405.45|402.55|405.4|402.5|3
1725516530000|2024-09-05 06:08:50|405.4|402.5|405.45|402.55|405.45|402.55|405.4|402.5|2
1725516550000|2024-09-05 06:09:10|405.4|402.5|405.45|402.55|405.45|402.55|405.4|402.5|2
1725516560000|2024-09-05 06:09:20|405.5|402.6|405.45|402.55|405.55|402.65|405.45|402.55|3
1725516570000|2024-09-05 06:09:30|405.4|402.5|405.3|402.4|405.4|402.5|405.3|402.4|2
1725516590000|2024-09-05 06:09:50|405.26|402.36|405.21|402.31|405.26|402.36|405.21|402.31|2
1725516600000|2024-09-05 06:10:00|405.16|402.26|404.96|402.06|405.16|402.26|404.95|402.05|6
1725516610000|2024-09-05 06:10:10|404.94|402.04|404.9|402|404.99|402.09|404.9|402|9
1725516620000|2024-09-05 06:10:20|404.94|402.04|404.96|402.06|405|402.1|404.94|402.04|6
1725516630000|2024-09-05 06:10:30|405|402.1|405|402.1|405|402.1|404.92|402.02|9
1725516640000|2024-09-05 06:10:40|405.01|402.11|405.02|402.12|405.02|402.12|405.01|402.11|2
1725516660000|2024-09-05 06:11:00|405.01|402.11|404.99|402.09|405.02|402.12|404.99|402.09|3
1725516670000|2024-09-05 06:11:10|404.95|402.05|405|402.1|405|402.1|404.95|402.05|3
1725516680000|2024-09-05 06:11:20|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725516700000|2024-09-05 06:11:40|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725516710000|2024-09-05 06:11:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725516720000|2024-09-05 06:12:00|405.3|402.4|405.15|402.25|405.3|402.4|405.15|402.25|4
1725516730000|2024-09-05 06:12:10|405.1|402.2|405.1|402.2|405.1|402.2|405.05|402.15|3
1725516740000|2024-09-05 06:12:20|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725516750000|2024-09-05 06:12:30|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1725516760000|2024-09-05 06:12:40|405.15|402.25|405.05|402.15|405.15|402.25|405.05|402.15|3
1725516770000|2024-09-05 06:12:50|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725516780000|2024-09-05 06:13:00|405.2|402.3|405.05|402.15|405.2|402.3|405|402.1|17
1725516790000|2024-09-05 06:13:10|405.03|402.13|404.98|402.08|405.05|402.15|404.95|402.05|14
1725516800000|2024-09-05 06:13:20|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725516810000|2024-09-05 06:13:30|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|12
1725516820000|2024-09-05 06:13:40|405|402.1|404.95|402.05|405|402.1|404.95|402.05|6
1725516830000|2024-09-05 06:13:50|405|402.1|405|402.1|405|402.1|404.95|402.05|6
1725516840000|2024-09-05 06:14:00|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725516860000|2024-09-05 06:14:20|405.05|402.15|405.28|402.38|405.3|402.4|405|402.1|17
1725516870000|2024-09-05 06:14:30|405.3|402.4|405.3|402.4|405.3|402.4|405.25|402.35|13
1725516880000|2024-09-05 06:14:40|405.28|402.38|405.25|402.35|405.3|402.4|405.25|402.35|18
1725516890000|2024-09-05 06:14:50|405.28|402.38|405.35|402.45|405.4|402.5|405.25|402.35|8
1725516900000|2024-09-05 06:15:00|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725516910000|2024-09-05 06:15:10|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1725516920000|2024-09-05 06:15:20|405.28|402.38|405.3|402.4|405.3|402.4|405.25|402.35|3
1725516960000|2024-09-05 06:16:00|405.33|402.43|405.3|402.4|405.35|402.45|405.3|402.4|4
1725516970000|2024-09-05 06:16:10|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725516980000|2024-09-05 06:16:20|405.11|402.21|405.16|402.26|405.16|402.26|405.11|402.21|2
1725517000000|2024-09-05 06:16:40|405.11|402.21|405.11|402.21|405.11|402.21|405.11|402.21|1
1725517010000|2024-09-05 06:16:50|405.1|402.2|404.95|402.05|405.1|402.2|404.95|402.05|5
1725517020000|2024-09-05 06:17:00|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725517040000|2024-09-05 06:17:20|405|402.1|405|402.1|405|402.1|404.95|402.05|16
1725517050000|2024-09-05 06:17:30|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|5
1725517060000|2024-09-05 06:17:40|405|402.1|404.9|402|405|402.1|404.85|401.95|7
1725517070000|2024-09-05 06:17:50|404.85|401.95|404.9|402|404.9|402|404.85|401.95|4
1725517080000|2024-09-05 06:18:00|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725517090000|2024-09-05 06:18:10|405|402.1|404.95|402.05|405|402.1|404.9|402|4
1725517110000|2024-09-05 06:18:30|405|402.1|405|402.1|405|402.1|405|402.1|1
1725517120000|2024-09-05 06:18:40|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725517130000|2024-09-05 06:18:50|405|402.1|405|402.1|405|402.1|404.95|402.05|3
1725517140000|2024-09-05 06:19:00|404.95|402.05|404.9|402|404.95|402.05|404.9|402|2
1725517150000|2024-09-05 06:19:10|404.95|402.05|405|402.1|405|402.1|404.9|402|6
1725517160000|2024-09-05 06:19:20|404.95|402.05|404.7|401.8|404.95|402.05|404.7|401.8|3
1725517180000|2024-09-05 06:19:40|404.67|401.77|404.7|401.8|404.7|401.8|404.62|401.72|5
1725517190000|2024-09-05 06:19:50|404.75|401.85|404.75|401.85|404.77|401.87|404.75|401.85|3
1725517210000|2024-09-05 06:20:10|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725517220000|2024-09-05 06:20:20|404.65|401.75|404.67|401.77|404.7|401.8|404.65|401.75|3
1725517240000|2024-09-05 06:20:40|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725517260000|2024-09-05 06:21:00|404.72|401.82|404.7|401.8|404.72|401.82|404.7|401.8|2
1725517270000|2024-09-05 06:21:10|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1725517280000|2024-09-05 06:21:20|404.59|401.69|404.54|401.64|404.59|401.69|404.54|401.64|2
1725517300000|2024-09-05 06:21:40|404.57|401.67|404.7|401.8|404.7|401.8|404.57|401.67|3
1725517310000|2024-09-05 06:21:50|404.65|401.75|404.5|401.6|404.65|401.75|404.5|401.6|5
1725517330000|2024-09-05 06:22:10|404.54|401.64|404.61|401.71|404.61|401.71|404.54|401.64|4
1725517350000|2024-09-05 06:22:30|404.59|401.69|404.29|401.39|404.59|401.69|404.29|401.39|5
1725517360000|2024-09-05 06:22:40|404.14|401.24|404.2|401.3|404.2|401.3|404|401.1|8
1725517370000|2024-09-05 06:22:50|404.22|401.32|404.15|401.25|404.3|401.4|404.15|401.25|11
1725517380000|2024-09-05 06:23:00|404.18|401.28|404.24|401.34|404.24|401.34|404.18|401.28|4
1725517390000|2024-09-05 06:23:10|404.26|401.36|404.3|401.4|404.5|401.6|404.26|401.36|11
1725517400000|2024-09-05 06:23:20|404.25|401.35|404.05|401.15|404.25|401.35|404.05|401.15|5
1725517410000|2024-09-05 06:23:30|404.08|401.18|403.98|401.08|404.08|401.18|403.96|401.06|8
1725517420000|2024-09-05 06:23:40|403.99|401.09|403.95|401.05|404.04|401.14|403.95|401.05|6
1725517430000|2024-09-05 06:23:50|403.9|401|403.41|400.51|403.91|401.01|403.41|400.51|15
1725517440000|2024-09-05 06:24:00|403.45|400.55|403.2|400.3|403.45|400.55|403.08|400.18|15
1725517450000|2024-09-05 06:24:10|403.18|400.28|402.9|400|403.18|400.28|402.9|400|22
1725517460000|2024-09-05 06:24:20|402.88|399.98|402.51|399.61|402.88|399.98|402.45|399.55|12
1725517470000|2024-09-05 06:24:30|402.5|399.6|402.39|399.49|402.5|399.6|402.35|399.45|11
1725517480000|2024-09-05 06:24:40|402.36|399.46|402|399.1|402.36|399.46|401.95|399.05|8
1725517490000|2024-09-05 06:24:50|401.9|399|402.01|399.11|402.01|399.11|401.79|398.89|11
1725517500000|2024-09-05 06:25:00|402.03|399.13|402.7|399.8|402.7|399.8|402.03|399.13|17
1725517510000|2024-09-05 06:25:10|402.85|399.95|403.03|400.13|403.04|400.14|402.85|399.95|7
1725517520000|2024-09-05 06:25:20|403.02|400.12|403.06|400.16|403.14|400.24|402.97|400.07|18
1725517530000|2024-09-05 06:25:30|403.11|400.21|403.22|400.32|403.22|400.32|402.92|400.02|14
1725517540000|2024-09-05 06:25:40|403.17|400.27|403.22|400.32|403.22|400.32|403.17|400.27|4
1725517550000|2024-09-05 06:25:50|403.27|400.37|403.27|400.37|403.27|400.37|403.27|400.37|1
1725517560000|2024-09-05 06:26:00|403.37|400.47|403.7|400.8|403.75|400.85|403.32|400.42|18
1725517570000|2024-09-05 06:26:10|403.65|400.75|403.8|400.9|403.9|401|403.65|400.75|12
1725517580000|2024-09-05 06:26:20|403.85|400.95|404.05|401.15|404.1|401.2|403.75|400.85|14
1725517590000|2024-09-05 06:26:30|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|2
1725517600000|2024-09-05 06:26:40|403.95|401.05|403.9|401|403.98|401.08|403.85|400.95|11
1725517610000|2024-09-05 06:26:50|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1725517620000|2024-09-05 06:27:00|403.85|400.95|403.7|400.8|403.85|400.95|403.7|400.8|6
1725517630000|2024-09-05 06:27:10|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1725517640000|2024-09-05 06:27:20|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|4
1725517650000|2024-09-05 06:27:30|403.82|400.92|404.19|401.29|404.19|401.29|403.79|400.89|14
1725517660000|2024-09-05 06:27:40|404.2|401.3|403.75|400.85|404.2|401.3|403.75|400.85|11
1725517670000|2024-09-05 06:27:50|403.7|400.8|403.75|400.85|403.8|400.9|403.7|400.8|6
1725517680000|2024-09-05 06:28:00|403.8|400.9|404.15|401.25|404.2|401.3|403.75|400.85|17
1725517690000|2024-09-05 06:28:10|404.19|401.29|404|401.1|404.19|401.29|403.95|401.05|7
1725517700000|2024-09-05 06:28:20|404.04|401.14|404.23|401.33|404.4|401.5|404.04|401.14|18
1725517710000|2024-09-05 06:28:30|404.2|401.3|404.2|401.3|404.23|401.33|404.15|401.25|5
1725517720000|2024-09-05 06:28:40|404.15|401.25|404.2|401.3|404.24|401.34|404.15|401.25|6
1725517730000|2024-09-05 06:28:50|404.15|401.25|404.1|401.2|404.15|401.25|404.1|401.2|4
1725517740000|2024-09-05 06:29:00|404.15|401.25|404.1|401.2|404.15|401.25|404.05|401.15|6
1725517750000|2024-09-05 06:29:10|404.14|401.24|404.19|401.29|404.2|401.3|404.1|401.2|10
1725517760000|2024-09-05 06:29:20|404.2|401.3|404.55|401.65|404.58|401.68|404.15|401.25|14
1725517770000|2024-09-05 06:29:30|404.58|401.68|404.5|401.6|404.58|401.68|404.45|401.55|14
1725517780000|2024-09-05 06:29:40|404.45|401.55|404.45|401.55|404.58|401.68|404.45|401.55|19
1725517790000|2024-09-05 06:29:50|404.49|401.59|404.4|401.5|404.49|401.59|404.35|401.45|6
1725517800000|2024-09-05 06:30:00|404.35|401.45|404.25|401.35|404.4|401.5|404.25|401.35|6
1725517810000|2024-09-05 06:30:10|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|5
1725517820000|2024-09-05 06:30:20|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725517840000|2024-09-05 06:30:40|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725517850000|2024-09-05 06:30:50|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|7
1725517860000|2024-09-05 06:31:00|404.23|401.33|404.25|401.35|404.25|401.35|404.2|401.3|5
1725517870000|2024-09-05 06:31:10|404.23|401.33|404.3|401.4|404.3|401.4|404.2|401.3|12
1725517880000|2024-09-05 06:31:20|404.25|401.35|404.5|401.6|404.5|401.6|404.25|401.35|17
1725517890000|2024-09-05 06:31:30|404.45|401.55|404.35|401.45|404.5|401.6|404.35|401.45|10
1725517900000|2024-09-05 06:31:40|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1725517910000|2024-09-05 06:31:50|404.3|401.4|404.02|401.12|404.3|401.4|403.9|401|11
1725517920000|2024-09-05 06:32:00|404|401.1|404.05|401.15|404.05|401.15|404|401.1|6
1725517930000|2024-09-05 06:32:10|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1725517940000|2024-09-05 06:32:20|404.1|401.2|404.1|401.2|404.15|401.25|404.09|401.19|4
1725517950000|2024-09-05 06:32:30|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|2
1725517960000|2024-09-05 06:32:40|404.15|401.25|404.1|401.2|404.15|401.25|404.1|401.2|2
1725517970000|2024-09-05 06:32:50|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|6
1725517980000|2024-09-05 06:33:00|404.39|401.49|404.3|401.4|404.4|401.5|404.3|401.4|6
1725517990000|2024-09-05 06:33:10|404.25|401.35|404.4|401.5|404.4|401.5|404.25|401.35|7
1725518000000|2024-09-05 06:33:20|404.35|401.45|404.25|401.35|404.35|401.45|404.25|401.35|3
1725518010000|2024-09-05 06:33:30|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|4
1725518020000|2024-09-05 06:33:40|404.2|401.3|404.2|401.3|404.2|401.3|404.15|401.25|4
1725518030000|2024-09-05 06:33:50|404.25|401.35|403.95|401.05|404.25|401.35|403.95|401.05|7
1725518040000|2024-09-05 06:34:00|403.9|401|403.9|401|403.9|401|403.85|400.95|3
1725518050000|2024-09-05 06:34:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1725518060000|2024-09-05 06:34:20|403.8|400.9|403.85|400.95|403.85|400.95|403.8|400.9|2
1725518070000|2024-09-05 06:34:30|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1725518080000|2024-09-05 06:34:40|403.75|400.85|403.6|400.7|403.8|400.9|403.6|400.7|3
1725518090000|2024-09-05 06:34:50|403.52|400.62|403.45|400.55|403.55|400.65|403.45|400.55|4
1725518100000|2024-09-05 06:35:00|403.5|400.6|403.5|400.6|403.55|400.65|403.5|400.6|3
1725518110000|2024-09-05 06:35:10|403.55|400.65|403.7|400.8|403.7|400.8|403.5|400.6|11
1725518120000|2024-09-05 06:35:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1725518140000|2024-09-05 06:35:40|403.75|400.85|403.75|400.85|403.78|400.88|403.7|400.8|5
1725518150000|2024-09-05 06:35:50|403.7|400.8|403.65|400.75|403.75|400.85|403.65|400.75|8
1725518160000|2024-09-05 06:36:00|403.6|400.7|403.55|400.65|403.6|400.7|403.5|400.6|4
1725518170000|2024-09-05 06:36:10|403.3|400.4|403.3|400.4|403.3|400.4|403.25|400.35|3
1725518190000|2024-09-05 06:36:30|403.35|400.45|403.1|400.2|403.35|400.45|403.1|400.2|5
1725518200000|2024-09-05 06:36:40|403.2|400.3|403.15|400.25|403.2|400.3|403.15|400.25|4
1725518220000|2024-09-05 06:37:00|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725518230000|2024-09-05 06:37:10|403.1|400.2|403.2|400.3|403.25|400.35|403.1|400.2|6
1725518240000|2024-09-05 06:37:20|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|2
1725518250000|2024-09-05 06:37:30|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725518260000|2024-09-05 06:37:40|403.2|400.3|403.15|400.25|403.2|400.3|403.15|400.25|2
1725518280000|2024-09-05 06:38:00|403.2|400.3|403.3|400.4|403.3|400.4|403.2|400.3|5
1725518290000|2024-09-05 06:38:10|403.25|400.35|403.25|400.35|403.3|400.4|403.25|400.35|3
1725518300000|2024-09-05 06:38:20|403.2|400.3|403.07|400.17|403.2|400.3|403.06|400.16|6
1725518310000|2024-09-05 06:38:30|403.06|400.16|403.07|400.17|403.07|400.17|403.01|400.11|9
1725518320000|2024-09-05 06:38:40|402.96|400.06|403.07|400.17|403.07|400.17|402.96|400.06|7
1725518330000|2024-09-05 06:38:50|403.04|400.14|402.91|400.01|403.04|400.14|402.91|400.01|3
1725518340000|2024-09-05 06:39:00|402.96|400.06|402.9|400|402.96|400.06|402.9|400|8
1725518350000|2024-09-05 06:39:10|402.95|400.05|403.1|400.2|403.1|400.2|402.95|400.05|5
1725518360000|2024-09-05 06:39:20|403.08|400.18|403.1|400.2|403.1|400.2|403|400.1|15
1725518370000|2024-09-05 06:39:30|403.08|400.18|403.05|400.15|403.08|400.18|403.05|400.15|2
1725518380000|2024-09-05 06:39:40|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1725518390000|2024-09-05 06:39:50|402.85|399.95|402.9|400|402.9|400|402.85|399.95|2
1725518400000|2024-09-05 06:40:00|402.85|399.95|402.75|399.85|402.85|399.95|402.75|399.85|3
1725518410000|2024-09-05 06:40:10|402.8|399.9|402.95|400.05|402.95|400.05|402.8|399.9|4
1725518430000|2024-09-05 06:40:30|403|400.1|403.05|400.15|403.08|400.18|402.95|400.05|6
1725518440000|2024-09-05 06:40:40|403.1|400.2|403.38|400.48|403.4|400.5|403.05|400.15|16
1725518450000|2024-09-05 06:40:50|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|6
1725518460000|2024-09-05 06:41:00|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1725518470000|2024-09-05 06:41:10|403.4|400.5|403.4|400.5|403.4|400.5|403.35|400.45|4
1725518480000|2024-09-05 06:41:20|403.45|400.55|403.65|400.75|403.68|400.78|403.45|400.55|16
1725518490000|2024-09-05 06:41:30|403.7|400.8|403.8|400.9|403.85|400.95|403.7|400.8|20
1725518500000|2024-09-05 06:41:40|403.75|400.85|403.8|400.9|403.8|400.9|403.75|400.85|12
1725518510000|2024-09-05 06:41:50|403.9|401|403.8|400.9|403.9|401|403.8|400.9|8
1725518520000|2024-09-05 06:42:00|403.85|400.95|403.9|401|404|401.1|403.85|400.95|4
1725518530000|2024-09-05 06:42:10|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1725518540000|2024-09-05 06:42:20|403.94|401.04|403.85|400.95|403.95|401.05|403.85|400.95|6
1725518550000|2024-09-05 06:42:30|403.89|400.99|403.85|400.95|403.9|401|403.8|400.9|7
1725518560000|2024-09-05 06:42:40|403.9|401|403.99|401.09|404.1|401.2|403.85|400.95|12
1725518570000|2024-09-05 06:42:50|403.95|401.05|403.95|401.05|404|401.1|403.95|401.05|12
1725518580000|2024-09-05 06:43:00|404|401.1|404.08|401.18|404.1|401.2|404|401.1|9
1725518590000|2024-09-05 06:43:10|404|401.1|404.2|401.3|404.3|401.4|404|401.1|16
1725518610000|2024-09-05 06:43:30|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|3
1725518620000|2024-09-05 06:43:40|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|5
1725518630000|2024-09-05 06:43:50|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|2
1725518640000|2024-09-05 06:44:00|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725518650000|2024-09-05 06:44:10|404.45|401.55|404.45|401.55|404.5|401.6|404.45|401.55|10
1725518660000|2024-09-05 06:44:20|404.49|401.59|404.45|401.55|404.5|401.6|404.45|401.55|6
1725518670000|2024-09-05 06:44:30|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725518700000|2024-09-05 06:45:00|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1725518710000|2024-09-05 06:45:10|404.35|401.45|404.5|401.6|404.5|401.6|404.35|401.45|3
1725518720000|2024-09-05 06:45:20|404.45|401.55|404.29|401.39|404.45|401.55|404.29|401.39|6
1725518740000|2024-09-05 06:45:40|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725518750000|2024-09-05 06:45:50|404.2|401.3|404.1|401.2|404.2|401.3|404.1|401.2|6
1725518760000|2024-09-05 06:46:00|404.13|401.23|404.3|401.4|404.3|401.4|404.13|401.23|4
1725518770000|2024-09-05 06:46:10|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725518780000|2024-09-05 06:46:20|404.5|401.6|404.53|401.63|404.53|401.63|404.5|401.6|2
1725518790000|2024-09-05 06:46:30|404.58|401.68|404.58|401.68|404.58|401.68|404.58|401.68|1
1725518800000|2024-09-05 06:46:40|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725518810000|2024-09-05 06:46:50|404.58|401.68|404.58|401.68|404.58|401.68|404.58|401.68|1
1725518820000|2024-09-05 06:47:00|404.6|401.7|404.45|401.55|404.6|401.7|404.45|401.55|7
1725518830000|2024-09-05 06:47:10|404.4|401.5|404.3|401.4|404.4|401.5|404.3|401.4|4
1725518840000|2024-09-05 06:47:20|404.31|401.41|404.35|401.45|404.4|401.5|404.3|401.4|5
1725518850000|2024-09-05 06:47:30|404.3|401.4|404.2|401.3|404.31|401.41|404.2|401.3|5
1725518860000|2024-09-05 06:47:40|404.15|401.25|404|401.1|404.15|401.25|404|401.1|2
1725518870000|2024-09-05 06:47:50|404.02|401.12|404.01|401.11|404.02|401.12|404|401.1|3
1725518880000|2024-09-05 06:48:00|404|401.1|404.01|401.11|404.01|401.11|403.9|401|12
1725518890000|2024-09-05 06:48:10|404|401.1|404|401.1|404|401.1|403.96|401.06|3
1725518900000|2024-09-05 06:48:20|403.96|401.06|404.11|401.21|404.11|401.21|403.96|401.06|6
1725518910000|2024-09-05 06:48:30|404.16|401.26|404.3|401.4|404.3|401.4|404.16|401.26|4
1725518920000|2024-09-05 06:48:40|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1725518930000|2024-09-05 06:48:50|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725518940000|2024-09-05 06:49:00|404.3|401.4|404.3|401.4|404.35|401.45|404.3|401.4|5
1725518950000|2024-09-05 06:49:10|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|3
1725518960000|2024-09-05 06:49:20|404.35|401.45|404.2|401.3|404.4|401.5|404.2|401.3|5
1725518970000|2024-09-05 06:49:30|404.06|401.16|404.09|401.19|404.1|401.2|404.06|401.16|3
1725518980000|2024-09-05 06:49:40|404.04|401.14|404.04|401.14|404.04|401.14|404.04|401.14|1
1725518990000|2024-09-05 06:49:50|404|401.1|403.97|401.07|404|401.1|403.97|401.07|2
1725519010000|2024-09-05 06:50:10|404.05|401.15|404.13|401.23|404.13|401.23|404.05|401.15|4
1725519020000|2024-09-05 06:50:20|404.2|401.3|404.2|401.3|404.3|401.4|404.2|401.3|4
1725519030000|2024-09-05 06:50:30|404.15|401.25|404.2|401.3|404.25|401.35|404.14|401.24|5
1725519040000|2024-09-05 06:50:40|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725519050000|2024-09-05 06:50:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725519060000|2024-09-05 06:51:00|404.23|401.33|404.25|401.35|404.25|401.35|404.23|401.33|2
1725519070000|2024-09-05 06:51:10|404.4|401.5|404.4|401.5|404.5|401.6|404.35|401.45|11
1725519080000|2024-09-05 06:51:20|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|3
1725519090000|2024-09-05 06:51:30|404.45|401.55|404.45|401.55|404.5|401.6|404.4|401.5|11
1725519100000|2024-09-05 06:51:40|404.4|401.5|404.4|401.5|404.5|401.6|404.4|401.5|11
1725519110000|2024-09-05 06:51:50|404.5|401.6|404.5|401.6|404.6|401.7|404.5|401.6|7
1725519120000|2024-09-05 06:52:00|404.55|401.65|404.7|401.8|404.7|401.8|404.55|401.65|8
1725519130000|2024-09-05 06:52:10|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|7
1725519140000|2024-09-05 06:52:20|404.9|402|404.85|401.95|404.9|402|404.8|401.9|6
1725519150000|2024-09-05 06:52:30|404.9|402|404.8|401.9|404.9|402|404.8|401.9|15
1725519160000|2024-09-05 06:52:40|404.83|401.93|404.8|401.9|404.85|401.95|404.75|401.85|5
1725519170000|2024-09-05 06:52:50|404.85|401.95|404.96|402.06|404.96|402.06|404.85|401.95|5
1725519180000|2024-09-05 06:53:00|404.9|402|405|402.1|405|402.1|404.8|401.9|14
1725519190000|2024-09-05 06:53:10|405.1|402.2|405|402.1|405.1|402.2|405|402.1|10
1725519200000|2024-09-05 06:53:20|405.06|402.16|405.05|402.15|405.1|402.2|405|402.1|13
1725519210000|2024-09-05 06:53:30|405.1|402.2|405.05|402.15|405.1|402.2|405|402.1|11
1725519220000|2024-09-05 06:53:40|405.1|402.2|405|402.1|405.1|402.2|404.95|402.05|8
1725519230000|2024-09-05 06:53:50|405.05|402.15|405|402.1|405.05|402.15|405|402.1|5
1725519240000|2024-09-05 06:54:00|405.05|402.15|405.05|402.15|405.1|402.2|405|402.1|7
1725519250000|2024-09-05 06:54:10|405|402.1|405.05|402.15|405.05|402.15|405|402.1|5
1725519260000|2024-09-05 06:54:20|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1725519270000|2024-09-05 06:54:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1725519280000|2024-09-05 06:54:40|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725519290000|2024-09-05 06:54:50|404.9|402|404.85|401.95|404.9|402|404.8|401.9|4
1725519300000|2024-09-05 06:55:00|404.8|401.9|404.65|401.75|404.8|401.9|404.5|401.6|10
1725519310000|2024-09-05 06:55:10|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|2
1725519340000|2024-09-05 06:55:40|404.7|401.8|404.65|401.75|404.7|401.8|404.65|401.75|2
1725519350000|2024-09-05 06:55:50|404.68|401.78|404.7|401.8|404.7|401.8|404.65|401.75|4
1725519360000|2024-09-05 06:56:00|404.65|401.75|404.47|401.57|404.65|401.75|404.43|401.53|12
1725519370000|2024-09-05 06:56:10|404.52|401.62|404.55|401.65|404.6|401.7|404.5|401.6|6
1725519390000|2024-09-05 06:56:30|404.58|401.68|404.55|401.65|404.6|401.7|404.55|401.65|7
1725519410000|2024-09-05 06:56:50|404.5|401.6|404.55|401.65|404.55|401.65|404.5|401.6|4
1725519420000|2024-09-05 06:57:00|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1725519430000|2024-09-05 06:57:10|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725519440000|2024-09-05 06:57:20|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1725519450000|2024-09-05 06:57:30|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|5
1725519470000|2024-09-05 06:57:50|404.75|401.85|404.95|402.05|405|402.1|404.75|401.85|13
1725519480000|2024-09-05 06:58:00|404.98|402.08|404.95|402.05|405|402.1|404.9|402|7
1725519490000|2024-09-05 06:58:10|404.94|402.04|404.95|402.05|404.95|402.05|404.9|402|12
1725519500000|2024-09-05 06:58:20|405|402.1|405|402.1|405|402.1|404.95|402.05|4
1725519510000|2024-09-05 06:58:30|404.95|402.05|405|402.1|405|402.1|404.95|402.05|5
1725519530000|2024-09-05 06:58:50|405.1|402.2|405|402.1|405.1|402.2|404.99|402.09|7
1725519540000|2024-09-05 06:59:00|405.1|402.2|405.1|402.2|405.15|402.25|405.1|402.2|4
1725519550000|2024-09-05 06:59:10|405.06|402.16|404.95|402.05|405.1|402.2|404.9|402|8
1725519560000|2024-09-05 06:59:20|405|402.1|404.95|402.05|405|402.1|404.95|402.05|5
1725519570000|2024-09-05 06:59:30|405|402.1|405|402.1|405|402.1|404.95|402.05|3
1725519580000|2024-09-05 06:59:40|404.99|402.09|404.95|402.05|405|402.1|404.95|402.05|7
1725519590000|2024-09-05 06:59:50|404.9|402|404.95|402.05|404.95|402.05|404.9|402|8
1725519600000|2024-09-05 07:00:00|404.9|402|404.85|401.95|404.93|402.03|404.85|401.95|15
1725519610000|2024-09-05 07:00:10|404.88|401.98|404.85|401.95|404.9|402|404.8|401.9|7
1725519620000|2024-09-05 07:00:20|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725519630000|2024-09-05 07:00:30|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|2
1725519640000|2024-09-05 07:00:40|404.75|401.85|404.75|401.85|404.8|401.9|404.75|401.85|6
1725519650000|2024-09-05 07:00:50|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|5
1725519660000|2024-09-05 07:01:00|404.8|401.9|404.9|402|404.9|402|404.75|401.85|7
1725519670000|2024-09-05 07:01:10|404.85|401.95|404.8|401.9|404.9|402|404.8|401.9|4
1725519680000|2024-09-05 07:01:20|404.83|401.93|404.85|401.95|404.85|401.95|404.83|401.93|4
1725519690000|2024-09-05 07:01:30|404.9|402|404.99|402.09|405|402.1|404.9|402|8
1725519700000|2024-09-05 07:01:40|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|6
1725519710000|2024-09-05 07:01:50|404.9|402|404.95|402.05|404.95|402.05|404.9|402|4
1725519720000|2024-09-05 07:02:00|404.9|402|405.16|402.26|405.2|402.3|404.9|402|17
1725519730000|2024-09-05 07:02:10|405.2|402.3|405.2|402.3|405.2|402.3|405|402.1|16
1725519740000|2024-09-05 07:02:20|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|2
1725519750000|2024-09-05 07:02:30|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1725519760000|2024-09-05 07:02:40|405.1|402.2|405.1|402.2|405.1|402.2|405.05|402.15|3
1725519770000|2024-09-05 07:02:50|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725519780000|2024-09-05 07:03:00|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725519790000|2024-09-05 07:03:10|405|402.1|404.6|401.7|405|402.1|404.6|401.7|7
1725519800000|2024-09-05 07:03:20|404.62|401.72|404.86|401.96|404.86|401.96|404.62|401.72|4
1725519810000|2024-09-05 07:03:30|404.8|401.9|404.9|402|404.9|402|404.8|401.9|7
1725519820000|2024-09-05 07:03:40|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1725519830000|2024-09-05 07:03:50|405.1|402.2|405|402.1|405.1|402.2|405|402.1|3
1725519870000|2024-09-05 07:04:30|405.1|402.2|405|402.1|405.1|402.2|405|402.1|2
1725519890000|2024-09-05 07:04:50|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1725519900000|2024-09-05 07:05:00|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725519910000|2024-09-05 07:05:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1725519930000|2024-09-05 07:05:30|405.05|402.15|405.05|402.15|405.1|402.2|405|402.1|4
1725519940000|2024-09-05 07:05:40|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725519960000|2024-09-05 07:06:00|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725519970000|2024-09-05 07:06:10|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|2
1725519980000|2024-09-05 07:06:20|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725520000000|2024-09-05 07:06:40|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725520010000|2024-09-05 07:06:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725520020000|2024-09-05 07:07:00|405.55|402.65|405.5|402.6|405.6|402.7|405.5|402.6|5
1725520030000|2024-09-05 07:07:10|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725520040000|2024-09-05 07:07:20|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725520050000|2024-09-05 07:07:30|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725520060000|2024-09-05 07:07:40|405.55|402.65|405.55|402.65|405.6|402.7|405.55|402.65|3
1725520070000|2024-09-05 07:07:50|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725520080000|2024-09-05 07:08:00|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725520090000|2024-09-05 07:08:10|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725520100000|2024-09-05 07:08:20|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725520110000|2024-09-05 07:08:30|405.65|402.75|405.85|402.95|405.9|403|405.65|402.75|4
1725520120000|2024-09-05 07:08:40|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1725520140000|2024-09-05 07:09:00|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725520150000|2024-09-05 07:09:10|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725520160000|2024-09-05 07:09:20|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725520170000|2024-09-05 07:09:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1725520180000|2024-09-05 07:09:40|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1725520190000|2024-09-05 07:09:50|406.12|403.22|406.2|403.3|406.2|403.3|406.1|403.2|3
1725520200000|2024-09-05 07:10:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725520220000|2024-09-05 07:10:20|406.26|403.36|406.2|403.3|406.26|403.36|406.2|403.3|3
1725520230000|2024-09-05 07:10:30|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725520240000|2024-09-05 07:10:40|406.35|403.45|406.45|403.55|406.5|403.6|406.35|403.45|3
1725520250000|2024-09-05 07:10:50|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725520260000|2024-09-05 07:11:00|406.35|403.45|406.6|403.7|406.6|403.7|406.35|403.45|2
1725520270000|2024-09-05 07:11:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725520280000|2024-09-05 07:11:20|406.73|403.83|406.75|403.85|406.75|403.85|406.7|403.8|3
1725520290000|2024-09-05 07:11:30|406.7|403.8|406.78|403.88|406.8|403.9|406.7|403.8|15
1725520300000|2024-09-05 07:11:40|406.8|403.9|406.8|403.9|406.9|404|406.75|403.85|7
1725520320000|2024-09-05 07:12:00|406.9|404|406.8|403.9|406.9|404|406.8|403.9|8
1725520330000|2024-09-05 07:12:10|406.85|403.95|406.8|403.9|406.9|404|406.8|403.9|7
1725520340000|2024-09-05 07:12:20|406.75|403.85|406.75|403.85|406.8|403.9|406.7|403.8|11
1725520350000|2024-09-05 07:12:30|406.74|403.84|406.75|403.85|406.8|403.9|406.74|403.84|15
1725520360000|2024-09-05 07:12:40|406.8|403.9|406.6|403.7|406.8|403.9|406.6|403.7|11
1725520370000|2024-09-05 07:12:50|406.58|403.68|406.55|403.65|406.65|403.75|406.55|403.65|8
1725520380000|2024-09-05 07:13:00|406.6|403.7|406.9|404|406.9|404|406.55|403.65|9
1725520400000|2024-09-05 07:13:20|406.95|404.05|406.95|404.05|407|404.1|406.9|404|7
1725520410000|2024-09-05 07:13:30|406.94|404.04|407.05|404.15|407.1|404.2|406.9|404|19
1725520420000|2024-09-05 07:13:40|407.08|404.18|407|404.1|407.1|404.2|407|404.1|12
1725520430000|2024-09-05 07:13:50|406.95|404.05|407.05|404.15|407.1|404.2|406.95|404.05|17
1725520440000|2024-09-05 07:14:00|407|404.1|407.05|404.15|407.05|404.15|407|404.1|5
1725520450000|2024-09-05 07:14:10|407.04|404.14|407|404.1|407.05|404.15|407|404.1|6
1725520460000|2024-09-05 07:14:20|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|4
1725520470000|2024-09-05 07:14:30|406.93|404.03|407.1|404.2|407.1|404.2|406.9|404|18
1725520480000|2024-09-05 07:14:40|407.05|404.15|407.05|404.15|407.1|404.2|407|404.1|13
1725520490000|2024-09-05 07:14:50|407|404.1|407.05|404.15|407.1|404.2|407|404.1|5
1725520500000|2024-09-05 07:15:00|407|404.1|407.1|404.2|407.1|404.2|407|404.1|3
1725520510000|2024-09-05 07:15:10|407.08|404.18|407.08|404.18|407.08|404.18|407.08|404.18|1
1725520520000|2024-09-05 07:15:20|407.05|404.15|407|404.1|407.1|404.2|407|404.1|8
1725520530000|2024-09-05 07:15:30|406.95|404.05|406.75|403.85|407|404.1|406.75|403.85|15
1725520540000|2024-09-05 07:15:40|406.8|403.9|406.8|403.9|406.85|403.95|406.75|403.85|13
1725520550000|2024-09-05 07:15:50|406.85|403.95|407.09|404.19|407.1|404.2|406.8|403.9|5
1725520560000|2024-09-05 07:16:00|407.19|404.29|407.4|404.5|407.4|404.5|407.19|404.29|9
1725520570000|2024-09-05 07:16:10|407.35|404.45|407.35|404.45|407.4|404.5|407.3|404.4|6
1725520580000|2024-09-05 07:16:20|407.4|404.5|407.35|404.45|407.4|404.5|407.3|404.4|6
1725520590000|2024-09-05 07:16:30|407.3|404.4|407.15|404.25|407.3|404.4|407.13|404.23|9
1725520600000|2024-09-05 07:16:40|407.1|404.2|407.15|404.25|407.19|404.29|407.1|404.2|9
1725520610000|2024-09-05 07:16:50|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|6
1725520620000|2024-09-05 07:17:00|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|9
1725520630000|2024-09-05 07:17:10|407.29|404.39|407.3|404.4|407.3|404.4|407.19|404.29|13
1725520640000|2024-09-05 07:17:20|407.25|404.35|407.35|404.45|407.4|404.5|407.25|404.35|12
1725520650000|2024-09-05 07:17:30|407.3|404.4|407.4|404.5|407.4|404.5|407.24|404.34|14
1725520660000|2024-09-05 07:17:40|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|7
1725520670000|2024-09-05 07:17:50|407.35|404.45|407.38|404.48|407.4|404.5|407.35|404.45|5
1725520680000|2024-09-05 07:18:00|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|20
1725520690000|2024-09-05 07:18:10|407.4|404.5|407.35|404.45|407.4|404.5|407.3|404.4|15
1725520700000|2024-09-05 07:18:20|407.4|404.5|407.2|404.3|407.4|404.5|407.2|404.3|13
1725520710000|2024-09-05 07:18:30|407.15|404.25|407.19|404.29|407.2|404.3|407.15|404.25|11
1725520720000|2024-09-05 07:18:40|407.15|404.25|407.05|404.15|407.19|404.29|407|404.1|15
1725520730000|2024-09-05 07:18:50|407|404.1|407.03|404.13|407.03|404.13|407|404.1|2
1725520740000|2024-09-05 07:19:00|407|404.1|407.5|404.6|407.5|404.6|407|404.1|12
1725520750000|2024-09-05 07:19:10|407.46|404.56|407.7|404.8|407.7|404.8|407.4|404.5|15
1725520760000|2024-09-05 07:19:20|407.6|404.7|407.83|404.93|407.85|404.95|407.6|404.7|14
1725520770000|2024-09-05 07:19:30|407.85|404.95|407.9|405|407.9|405|407.8|404.9|5
1725520780000|2024-09-05 07:19:40|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1725520790000|2024-09-05 07:19:50|407.88|404.98|407.9|405|407.9|405|407.8|404.9|9
1725520800000|2024-09-05 07:20:00|407.85|404.95|408.05|405.15|408.2|405.3|407.85|404.95|20
1725520810000|2024-09-05 07:20:10|408.1|405.2|408.05|405.15|408.1|405.2|408|405.1|4
1725520820000|2024-09-05 07:20:20|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|9
1725520830000|2024-09-05 07:20:30|408.1|405.2|408.08|405.18|408.1|405.2|408.05|405.15|9
1725520840000|2024-09-05 07:20:40|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|3
1725520850000|2024-09-05 07:20:50|408|405.1|408|405.1|408|405.1|408|405.1|1
1725520860000|2024-09-05 07:21:00|408.05|405.15|408.05|405.15|408.1|405.2|408|405.1|13
1725520870000|2024-09-05 07:21:10|408|405.1|408.05|405.15|408.05|405.15|408|405.1|5
1725520880000|2024-09-05 07:21:20|408|405.1|408.1|405.2|408.2|405.3|408|405.1|12
1725520890000|2024-09-05 07:21:30|408.2|405.3|408.2|405.3|408.2|405.3|408.15|405.25|10
1725520900000|2024-09-05 07:21:40|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|16
1725520910000|2024-09-05 07:21:50|408.15|405.25|408.15|405.25|408.2|405.3|408.15|405.25|4
1725520930000|2024-09-05 07:22:10|408.07|405.17|408.25|405.35|408.28|405.38|408.07|405.17|3
1725520940000|2024-09-05 07:22:20|408.3|405.4|408.28|405.38|408.3|405.4|408.25|405.35|11
1725520950000|2024-09-05 07:22:30|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|18
1725520960000|2024-09-05 07:22:40|408.35|405.45|408.25|405.35|408.4|405.5|408.25|405.35|12
1725520970000|2024-09-05 07:22:50|408.3|405.4|408.48|405.58|408.5|405.6|408.3|405.4|9
1725520980000|2024-09-05 07:23:00|408.5|405.6|408.5|405.6|408.6|405.7|408.4|405.5|17
1725520990000|2024-09-05 07:23:10|408.6|405.7|408.45|405.55|408.6|405.7|408.45|405.55|7
1725521000000|2024-09-05 07:23:20|408.38|405.48|408.5|405.6|408.6|405.7|408.35|405.45|12
1725521010000|2024-09-05 07:23:30|408.6|405.7|408.43|405.53|408.6|405.7|408.4|405.5|18
1725521020000|2024-09-05 07:23:40|408.4|405.5|408.4|405.5|408.45|405.55|408.4|405.5|9
1725521030000|2024-09-05 07:23:50|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|2
1725521040000|2024-09-05 07:24:00|408.35|405.45|408.5|405.6|408.5|405.6|408.35|405.45|7
1725521050000|2024-09-05 07:24:10|408.6|405.7|408.95|406.05|408.95|406.05|408.5|405.6|28
1725521060000|2024-09-05 07:24:20|409|406.1|409.08|406.18|409.3|406.4|408.95|406.05|15
1725521070000|2024-09-05 07:24:30|409.07|406.17|409.07|406.17|409.08|406.18|409|406.1|11
1725521080000|2024-09-05 07:24:40|409.11|406.21|409.11|406.21|409.11|406.21|409.08|406.18|11
1725521090000|2024-09-05 07:24:50|409.2|406.3|409.15|406.25|409.2|406.3|409.15|406.25|15
1725521100000|2024-09-05 07:25:00|409.08|406.18|409.08|406.18|409.1|406.2|409.06|406.16|12
1725521110000|2024-09-05 07:25:10|409.06|406.16|408.9|406|409.1|406.2|408.9|406|15
1725521130000|2024-09-05 07:25:30|408.95|406.05|409|406.1|409.07|406.17|408.95|406.05|3
1725521140000|2024-09-05 07:25:40|408.9|406|408.8|405.9|408.9|406|408.8|405.9|2
1725521150000|2024-09-05 07:25:50|408.74|405.84|408.7|405.8|408.74|405.84|408.6|405.7|10
1725521160000|2024-09-05 07:26:00|408.67|405.77|408.72|405.82|408.8|405.9|408.66|405.76|12
1725521170000|2024-09-05 07:26:10|408.76|405.86|408.68|405.78|408.8|405.9|408.64|405.74|11
1725521180000|2024-09-05 07:26:20|408.66|405.76|408.62|405.72|408.77|405.87|408.62|405.72|10
1725521190000|2024-09-05 07:26:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1725521200000|2024-09-05 07:26:40|408.69|405.79|408.8|405.9|408.8|405.9|408.69|405.79|10
1725521210000|2024-09-05 07:26:50|408.73|405.83|408.75|405.85|408.75|405.85|408.62|405.72|11
1725521220000|2024-09-05 07:27:00|408.8|405.9|408.8|405.9|408.8|405.9|408.75|405.85|3
1725521230000|2024-09-05 07:27:10|408.83|405.93|408.9|406|408.9|406|408.83|405.93|3
1725521250000|2024-09-05 07:27:30|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1725521260000|2024-09-05 07:27:40|408.8|405.9|408.85|405.95|408.85|405.95|408.8|405.9|2
1725521270000|2024-09-05 07:27:50|408.8|405.9|408.53|405.63|408.8|405.9|408.53|405.63|8
1725521280000|2024-09-05 07:28:00|408.54|405.64|408.53|405.63|408.6|405.7|408.53|405.63|7
1725521290000|2024-09-05 07:28:10|408.54|405.64|408.49|405.59|408.55|405.65|408.49|405.59|5
1725521300000|2024-09-05 07:28:20|408.5|405.6|408.49|405.59|408.53|405.63|408.49|405.59|4
1725521310000|2024-09-05 07:28:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725521320000|2024-09-05 07:28:40|408.45|405.55|408.49|405.59|408.49|405.59|408.45|405.55|2
1725521330000|2024-09-05 07:28:50|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1725521340000|2024-09-05 07:29:00|408.37|405.47|408.24|405.34|408.37|405.47|408.24|405.34|4
1725521350000|2024-09-05 07:29:10|408.25|405.35|408.3|405.4|408.3|405.4|408.24|405.34|4
1725521360000|2024-09-05 07:29:20|408.31|405.41|408.4|405.5|408.4|405.5|408.31|405.41|3
1725521370000|2024-09-05 07:29:30|408.41|405.51|408.4|405.5|408.41|405.51|408.4|405.5|2
1725521380000|2024-09-05 07:29:40|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1725521390000|2024-09-05 07:29:50|408.31|405.41|408.4|405.5|408.4|405.5|408.31|405.41|3
1725521400000|2024-09-05 07:30:00|408.42|405.52|408.43|405.53|408.43|405.53|408.41|405.51|4
1725521410000|2024-09-05 07:30:10|408.4|405.5|408.35|405.45|408.4|405.5|408.31|405.41|11
1725521420000|2024-09-05 07:30:20|408.4|405.5|408.7|405.8|408.7|405.8|408.4|405.5|11
1725521430000|2024-09-05 07:30:30|408.69|405.79|408.49|405.59|408.71|405.81|408.49|405.59|8
1725521450000|2024-09-05 07:30:50|408.47|405.57|408.32|405.42|408.47|405.57|408.3|405.4|7
1725521460000|2024-09-05 07:31:00|408.37|405.47|408.28|405.38|408.41|405.51|408.28|405.38|9
1725521470000|2024-09-05 07:31:10|408.3|405.4|408.55|405.65|408.55|405.65|408.3|405.4|5
1725521480000|2024-09-05 07:31:20|408.54|405.64|408.58|405.68|408.58|405.68|408.47|405.57|10
1725521490000|2024-09-05 07:31:30|408.6|405.7|408.62|405.72|408.63|405.73|408.6|405.7|8
1725521510000|2024-09-05 07:31:50|408.6|405.7|408.42|405.52|408.6|405.7|408.42|405.52|6
1725521520000|2024-09-05 07:32:00|408.41|405.51|408.7|405.8|408.7|405.8|408.41|405.51|8
1725521530000|2024-09-05 07:32:10|408.72|405.82|408.65|405.75|408.72|405.82|408.65|405.75|3
1725521540000|2024-09-05 07:32:20|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|10
1725521550000|2024-09-05 07:32:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1725521560000|2024-09-05 07:32:40|408.68|405.78|408.85|405.95|408.9|406|408.68|405.78|4
1725521570000|2024-09-05 07:32:50|408.89|405.99|408.85|405.95|408.9|406|408.85|405.95|13
1725521580000|2024-09-05 07:33:00|408.9|406|408.85|405.95|408.9|406|408.85|405.95|2
1725521590000|2024-09-05 07:33:10|408.79|405.89|408.8|405.9|408.8|405.9|408.75|405.85|3
1725521600000|2024-09-05 07:33:20|408.85|405.95|408.85|405.95|408.85|405.95|408.8|405.9|9
1725521610000|2024-09-05 07:33:30|408.8|405.9|408.8|405.9|408.85|405.95|408.8|405.9|7
1725521620000|2024-09-05 07:33:40|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|12
1725521630000|2024-09-05 07:33:50|408.85|405.95|408.73|405.83|408.9|406|408.64|405.74|12
1725521640000|2024-09-05 07:34:00|408.71|405.81|408.8|405.9|408.8|405.9|408.64|405.74|11
1725521650000|2024-09-05 07:34:10|408.74|405.84|408.74|405.84|408.75|405.85|408.73|405.83|8
1725521660000|2024-09-05 07:34:20|408.73|405.83|408.73|405.83|408.74|405.84|408.73|405.83|5
1725521670000|2024-09-05 07:34:30|408.69|405.79|408.69|405.79|408.69|405.79|408.69|405.79|1
1725521680000|2024-09-05 07:34:40|408.62|405.72|408.69|405.79|408.69|405.79|408.62|405.72|6
1725521690000|2024-09-05 07:34:50|408.74|405.84|408.69|405.79|408.74|405.84|408.69|405.79|5
1725521700000|2024-09-05 07:35:00|408.64|405.74|408.5|405.6|408.64|405.74|408.5|405.6|4
1725521710000|2024-09-05 07:35:10|408.44|405.54|408.45|405.55|408.5|405.6|408.44|405.54|5
1725521720000|2024-09-05 07:35:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725521730000|2024-09-05 07:35:30|408.45|405.55|408.31|405.41|408.45|405.55|408.31|405.41|7
1725521740000|2024-09-05 07:35:40|408.37|405.47|408.2|405.3|408.37|405.47|408.2|405.3|15
1725521750000|2024-09-05 07:35:50|408.31|405.41|408.3|405.4|408.37|405.47|408.26|405.36|19
1725521760000|2024-09-05 07:36:00|408.37|405.47|408.21|405.31|408.37|405.47|408.21|405.31|15
1725521770000|2024-09-05 07:36:10|408.16|405.26|408.11|405.21|408.16|405.26|408.11|405.21|2
1725521780000|2024-09-05 07:36:20|408|405.1|407.95|405.05|408|405.1|407.95|405.05|13
1725521790000|2024-09-05 07:36:30|408|405.1|408.2|405.3|408.2|405.3|407.95|405.05|8
1725521800000|2024-09-05 07:36:40|408.15|405.25|408.15|405.25|408.2|405.3|408.04|405.14|13
1725521810000|2024-09-05 07:36:50|408.14|405.24|408.1|405.2|408.15|405.25|408.1|405.2|5
1725521820000|2024-09-05 07:37:00|408|405.1|407.85|404.95|408|405.1|407.84|404.94|14
1725521830000|2024-09-05 07:37:10|407.9|405|408.05|405.15|408.1|405.2|407.9|405|9
1725521840000|2024-09-05 07:37:20|408.1|405.2|408.1|405.2|408.2|405.3|408.09|405.19|9
1725521850000|2024-09-05 07:37:30|408.05|405.15|407.99|405.09|408.05|405.15|407.99|405.09|6
1725521860000|2024-09-05 07:37:40|408|405.1|408.23|405.33|408.25|405.35|408|405.1|18
1725521870000|2024-09-05 07:37:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|5
1725521880000|2024-09-05 07:38:00|408.4|405.5|408.35|405.45|408.45|405.55|408.35|405.45|13
1725521890000|2024-09-05 07:38:10|408.34|405.44|408.29|405.39|408.4|405.5|408.29|405.39|4
1725521900000|2024-09-05 07:38:20|408.3|405.4|408.3|405.4|408.3|405.4|408.29|405.39|3
1725521910000|2024-09-05 07:38:30|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|6
1725521920000|2024-09-05 07:38:40|408.33|405.43|408.4|405.5|408.4|405.5|408.3|405.4|5
1725521930000|2024-09-05 07:38:50|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|7
1725521940000|2024-09-05 07:39:00|408.35|405.45|408.35|405.45|408.4|405.5|408.35|405.45|3
1725521960000|2024-09-05 07:39:20|408.3|405.4|408.35|405.45|408.4|405.5|408.25|405.35|4
1725521970000|2024-09-05 07:39:30|408.4|405.5|408.48|405.58|408.48|405.58|408.35|405.45|16
1725521980000|2024-09-05 07:39:40|408.45|405.55|408.5|405.6|408.55|405.65|408.4|405.5|12
1725521990000|2024-09-05 07:39:50|408.56|405.66|408.6|405.7|408.6|405.7|408.5|405.6|18
1725522000000|2024-09-05 07:40:00|408.55|405.65|408.5|405.6|408.6|405.7|408.48|405.58|15
1725522010000|2024-09-05 07:40:10|408.6|405.7|408.65|405.75|408.7|405.8|408.5|405.6|16
1725522020000|2024-09-05 07:40:20|408.69|405.79|408.65|405.75|408.8|405.9|408.65|405.75|13
1725522030000|2024-09-05 07:40:30|408.6|405.7|408.55|405.65|408.65|405.75|408.55|405.65|12
1725522040000|2024-09-05 07:40:40|408.59|405.69|408.6|405.7|408.6|405.7|408.55|405.65|5
1725522050000|2024-09-05 07:40:50|408.59|405.69|408.6|405.7|408.6|405.7|408.55|405.65|12
1725522060000|2024-09-05 07:41:00|408.55|405.65|408.45|405.55|408.6|405.7|408.45|405.55|14
1725522070000|2024-09-05 07:41:10|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1725522080000|2024-09-05 07:41:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1725522090000|2024-09-05 07:41:30|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1725522100000|2024-09-05 07:41:40|408.4|405.5|408.6|405.7|408.66|405.76|408.4|405.5|7
1725522110000|2024-09-05 07:41:50|408.7|405.8|408.68|405.78|408.7|405.8|408.65|405.75|14
1725522120000|2024-09-05 07:42:00|408.65|405.75|408.6|405.7|408.7|405.8|408.6|405.7|13
1725522130000|2024-09-05 07:42:10|408.59|405.69|408.6|405.7|408.6|405.7|408.55|405.65|4
1725522140000|2024-09-05 07:42:20|408.59|405.69|408.59|405.69|408.6|405.7|408.55|405.65|5
1725522150000|2024-09-05 07:42:30|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|3
1725522160000|2024-09-05 07:42:40|408.55|405.65|408.5|405.6|408.6|405.7|408.5|405.6|8
1725522170000|2024-09-05 07:42:50|408.59|405.69|408.55|405.65|408.6|405.7|408.55|405.65|4
1725522180000|2024-09-05 07:43:00|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725522190000|2024-09-05 07:43:10|408.59|405.69|408.55|405.65|408.59|405.69|408.55|405.65|2
1725522200000|2024-09-05 07:43:20|408.49|405.59|408.44|405.54|408.5|405.6|408.44|405.54|3
1725522210000|2024-09-05 07:43:30|408.49|405.59|408.5|405.6|408.5|405.6|408.49|405.59|2
1725522230000|2024-09-05 07:43:50|408.54|405.64|408.54|405.64|408.54|405.64|408.54|405.64|1
1725522240000|2024-09-05 07:44:00|408.5|405.6|408.44|405.54|408.55|405.65|408.44|405.54|7
1725522250000|2024-09-05 07:44:10|408.45|405.55|408.45|405.55|408.45|405.55|408.44|405.54|11
1725522260000|2024-09-05 07:44:20|408.43|405.53|408.44|405.54|408.44|405.54|408.43|405.53|6
1725522270000|2024-09-05 07:44:30|408.5|405.6|408.42|405.52|408.5|405.6|408.42|405.52|6
1725522280000|2024-09-05 07:44:40|408.4|405.5|408.42|405.52|408.43|405.53|408.4|405.5|6
1725522300000|2024-09-05 07:45:00|408.41|405.51|408.43|405.53|408.44|405.54|408.39|405.49|10
1725522310000|2024-09-05 07:45:10|408.44|405.54|408.43|405.53|408.44|405.54|408.43|405.53|4
1725522320000|2024-09-05 07:45:20|408.44|405.54|408.43|405.53|408.44|405.54|408.34|405.44|11
1725522330000|2024-09-05 07:45:30|408.34|405.44|408.41|405.51|408.43|405.53|408.34|405.44|5
1725522340000|2024-09-05 07:45:40|408.43|405.53|408.29|405.39|408.43|405.53|408.29|405.39|4
1725522350000|2024-09-05 07:45:50|408.06|405.16|408.12|405.22|408.14|405.24|408.04|405.14|7
1725522360000|2024-09-05 07:46:00|408.14|405.24|408.05|405.15|408.14|405.24|408.05|405.15|6
1725522390000|2024-09-05 07:46:30|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|2
1725522400000|2024-09-05 07:46:40|408.09|405.19|408.15|405.25|408.15|405.25|408.09|405.19|2
1725522410000|2024-09-05 07:46:50|408.28|405.38|408.28|405.38|408.28|405.38|408.28|405.38|1
1725522420000|2024-09-05 07:47:00|408.3|405.4|408.16|405.26|408.3|405.4|408.16|405.26|4
1725522430000|2024-09-05 07:47:10|408.14|405.24|408.16|405.26|408.16|405.26|408.14|405.24|2
1725522440000|2024-09-05 07:47:20|408.21|405.31|408.2|405.3|408.21|405.31|408.16|405.26|3
1725522450000|2024-09-05 07:47:30|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1725522460000|2024-09-05 07:47:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1725522470000|2024-09-05 07:47:50|408.05|405.15|408|405.1|408.05|405.15|408|405.1|4
1725522480000|2024-09-05 07:48:00|407.95|405.05|407.92|405.02|407.95|405.05|407.92|405.02|2
1725522490000|2024-09-05 07:48:10|407.93|405.03|408.04|405.14|408.04|405.14|407.91|405.01|7
1725522500000|2024-09-05 07:48:20|408.09|405.19|408.04|405.14|408.09|405.19|408.04|405.14|5
1725522510000|2024-09-05 07:48:30|408.09|405.19|408.09|405.19|408.09|405.19|408.09|405.19|1
1725522520000|2024-09-05 07:48:40|408.14|405.24|408.04|405.14|408.14|405.24|408.04|405.14|5
1725522530000|2024-09-05 07:48:50|408.03|405.13|408.07|405.17|408.1|405.2|408.03|405.13|4
1725522540000|2024-09-05 07:49:00|408.09|405.19|408.1|405.2|408.14|405.24|408.08|405.18|6
1725522550000|2024-09-05 07:49:10|408.08|405.18|408.04|405.14|408.08|405.18|408.04|405.14|4
1725522560000|2024-09-05 07:49:20|408.06|405.16|408.11|405.21|408.12|405.22|408.06|405.16|5
1725522570000|2024-09-05 07:49:30|408.12|405.22|408.12|405.22|408.12|405.22|408.12|405.22|1
1725522590000|2024-09-05 07:49:50|408.1|405.2|407.88|404.98|408.1|405.2|407.85|404.95|15
1725522600000|2024-09-05 07:50:00|407.84|404.94|407.83|404.93|407.86|404.96|407.81|404.91|7
1725522610000|2024-09-05 07:50:10|407.84|404.94|408.09|405.19|408.09|405.19|407.84|404.94|9
1725522620000|2024-09-05 07:50:20|408.12|405.22|408.12|405.22|408.12|405.22|408.12|405.22|1
1725522640000|2024-09-05 07:50:40|408.17|405.27|408.17|405.27|408.17|405.27|408.17|405.27|1
1725522650000|2024-09-05 07:50:50|408.2|405.3|408.17|405.27|408.2|405.3|408.17|405.27|2
1725522660000|2024-09-05 07:51:00|408.12|405.22|408.12|405.22|408.12|405.22|408.02|405.12|7
1725522670000|2024-09-05 07:51:10|408.09|405.19|407.97|405.07|408.09|405.19|407.97|405.07|6
1725522690000|2024-09-05 07:51:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1725522700000|2024-09-05 07:51:40|407.97|405.07|407.95|405.05|407.97|405.07|407.91|405.01|5
1725522710000|2024-09-05 07:51:50|408|405.1|408.07|405.17|408.07|405.17|408|405.1|2
1725522720000|2024-09-05 07:52:00|408.12|405.22|408.15|405.25|408.15|405.25|408.12|405.22|2
1725522750000|2024-09-05 07:52:30|408.2|405.3|408.25|405.35|408.3|405.4|408.2|405.3|3
1725522760000|2024-09-05 07:52:40|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1725522800000|2024-09-05 07:53:20|408.15|405.25|408.12|405.22|408.15|405.25|408.12|405.22|2
1725522810000|2024-09-05 07:53:30|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725522820000|2024-09-05 07:53:40|408.03|405.13|408.03|405.13|408.03|405.13|408.03|405.13|1
1725522830000|2024-09-05 07:53:50|408.05|405.15|408.08|405.18|408.08|405.18|408.04|405.14|4
1725522840000|2024-09-05 07:54:00|408.12|405.22|408.1|405.2|408.12|405.22|408.1|405.2|2
1725522850000|2024-09-05 07:54:10|408.09|405.19|408.09|405.19|408.09|405.19|408.09|405.19|1
1725522860000|2024-09-05 07:54:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725522870000|2024-09-05 07:54:30|408.13|405.23|408.13|405.23|408.14|405.24|408.13|405.23|3
1725522880000|2024-09-05 07:54:40|408.1|405.2|408.1|405.2|408.11|405.21|408.1|405.2|3
1725522890000|2024-09-05 07:54:50|408.11|405.21|408.15|405.25|408.15|405.25|408.11|405.21|2
1725522900000|2024-09-05 07:55:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725522910000|2024-09-05 07:55:10|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725522930000|2024-09-05 07:55:30|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1725522950000|2024-09-05 07:55:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725522960000|2024-09-05 07:56:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725522980000|2024-09-05 07:56:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725522990000|2024-09-05 07:56:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725523030000|2024-09-05 07:57:10|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|3
1725523050000|2024-09-05 07:57:30|408.55|405.65|408.5|405.6|408.6|405.7|408.5|405.6|6
1725523070000|2024-09-05 07:57:50|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|4
1725523080000|2024-09-05 07:58:00|408.5|405.6|408.54|405.64|408.55|405.65|408.5|405.6|9
1725523090000|2024-09-05 07:58:10|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|7
1725523100000|2024-09-05 07:58:20|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|10
1725523110000|2024-09-05 07:58:30|408.59|405.69|408.59|405.69|408.59|405.69|408.59|405.69|1
1725523120000|2024-09-05 07:58:40|408.55|405.65|408.59|405.69|408.6|405.7|408.55|405.65|3
1725523130000|2024-09-05 07:58:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1725523140000|2024-09-05 07:59:00|408.7|405.8|408.6|405.7|408.7|405.8|408.55|405.65|8
1725523150000|2024-09-05 07:59:10|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|11
1725523160000|2024-09-05 07:59:20|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|6
1725523170000|2024-09-05 07:59:30|408.59|405.69|408.55|405.65|408.6|405.7|408.55|405.65|3
1725523180000|2024-09-05 07:59:40|408.59|405.69|408.6|405.7|408.6|405.7|408.55|405.65|6
1725523190000|2024-09-05 07:59:50|408.66|405.76|408.7|405.8|408.7|405.8|408.6|405.7|12
1725523200000|2024-09-05 08:00:00|408.68|405.78|408.55|405.65|408.68|405.78|408.55|405.65|7
1725523210000|2024-09-05 08:00:10|408.6|405.7|408.58|405.68|408.6|405.7|408.5|405.6|9
1725523220000|2024-09-05 08:00:20|408.5|405.6|408.5|405.6|408.6|405.7|408.45|405.55|10
1725523250000|2024-09-05 08:00:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|3
1725523260000|2024-09-05 08:01:00|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|6
1725523270000|2024-09-05 08:01:10|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|8
1725523280000|2024-09-05 08:01:20|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|2
1725523290000|2024-09-05 08:01:30|408.18|405.28|408.13|405.23|408.18|405.28|408.12|405.22|5
1725523300000|2024-09-05 08:01:40|408.18|405.28|408.23|405.33|408.23|405.33|408.18|405.28|3
1725523310000|2024-09-05 08:01:50|408.18|405.28|408.23|405.33|408.23|405.33|408.18|405.28|2
1725523320000|2024-09-05 08:02:00|408.29|405.39|408.2|405.3|408.29|405.39|408.15|405.25|6
1725523330000|2024-09-05 08:02:10|408.25|405.35|408.4|405.5|408.4|405.5|408.25|405.35|4
1725523340000|2024-09-05 08:02:20|408.5|405.6|409.2|406.3|409.2|406.3|408.5|405.6|14
1725523350000|2024-09-05 08:02:30|409.3|406.4|409.18|406.28|409.3|406.4|409.15|406.25|18
1725523360000|2024-09-05 08:02:40|409.2|406.3|409.2|406.3|409.25|406.35|409.15|406.25|13
1725523370000|2024-09-05 08:02:50|409.3|406.4|409.25|406.35|409.3|406.4|409.25|406.35|4
1725523380000|2024-09-05 08:03:00|409.23|406.33|409.23|406.33|409.24|406.34|409.2|406.3|7
1725523390000|2024-09-05 08:03:10|409.25|406.35|409.25|406.35|409.25|406.35|409.2|406.3|6
1725523400000|2024-09-05 08:03:20|409.3|406.4|409.35|406.45|409.55|406.65|409.3|406.4|7
1725523410000|2024-09-05 08:03:30|409.3|406.4|409.21|406.31|409.3|406.4|409.21|406.31|2
1725523420000|2024-09-05 08:03:40|409.16|406.26|409.1|406.2|409.21|406.31|409.1|406.2|5
1725523430000|2024-09-05 08:03:50|409.14|406.24|409.1|406.2|409.15|406.25|409.1|406.2|7
1725523440000|2024-09-05 08:04:00|409.15|406.25|409.15|406.25|409.2|406.3|409.15|406.25|4
1725523460000|2024-09-05 08:04:20|409.2|406.3|409.15|406.25|409.2|406.3|409.15|406.25|4
1725523470000|2024-09-05 08:04:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725523480000|2024-09-05 08:04:40|409.25|406.35|409.25|406.35|409.3|406.4|409.25|406.35|3
1725523490000|2024-09-05 08:04:50|409.2|406.3|409.2|406.3|409.25|406.35|409.2|406.3|3
1725523500000|2024-09-05 08:05:00|409.25|406.35|409.17|406.27|409.25|406.35|409.17|406.27|7
1725523510000|2024-09-05 08:05:10|409.12|406.22|409.25|406.35|409.35|406.45|409.12|406.22|8
1725523520000|2024-09-05 08:05:20|409.24|406.34|409.2|406.3|409.25|406.35|409.2|406.3|5
1725523530000|2024-09-05 08:05:30|409.25|406.35|409.3|406.4|409.3|406.4|409.2|406.3|7
1725523540000|2024-09-05 08:05:40|409.25|406.35|409.25|406.35|409.3|406.4|409.2|406.3|6
1725523550000|2024-09-05 08:05:50|409.3|406.4|409.29|406.39|409.3|406.4|409.29|406.39|6
1725523560000|2024-09-05 08:06:00|409.3|406.4|409.4|406.5|409.4|406.5|409.25|406.35|9
1725523570000|2024-09-05 08:06:10|409.5|406.6|409.4|406.5|409.5|406.6|409.4|406.5|4
1725523580000|2024-09-05 08:06:20|409.5|406.6|409.4|406.5|409.5|406.6|409.3|406.4|6
1725523590000|2024-09-05 08:06:30|409.5|406.6|409.5|406.6|409.5|406.6|409.4|406.5|5
1725523600000|2024-09-05 08:06:40|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|2
1725523610000|2024-09-05 08:06:50|409.59|406.69|409.6|406.7|409.6|406.7|409.59|406.69|2
1725523620000|2024-09-05 08:07:00|409.55|406.65|409.59|406.69|409.59|406.69|409.55|406.65|2
1725523630000|2024-09-05 08:07:10|409.6|406.7|409.34|406.44|409.6|406.7|409.34|406.44|4
1725523640000|2024-09-05 08:07:20|409.33|406.43|409.1|406.2|409.33|406.43|409.05|406.15|11
1725523650000|2024-09-05 08:07:30|409.15|406.25|409.3|406.4|409.3|406.4|409.15|406.25|4
1725523660000|2024-09-05 08:07:40|409.25|406.35|409.2|406.3|409.3|406.4|409.15|406.25|12
1725523670000|2024-09-05 08:07:50|409.25|406.35|409.6|406.7|409.6|406.7|409.25|406.35|9
1725523680000|2024-09-05 08:08:00|409.59|406.69|409.66|406.76|409.66|406.76|409.59|406.69|3
1725523690000|2024-09-05 08:08:10|409.7|406.8|409.6|406.7|409.7|406.8|409.55|406.65|12
1725523700000|2024-09-05 08:08:20|409.66|406.76|409.6|406.7|409.7|406.8|409.6|406.7|5
1725523710000|2024-09-05 08:08:30|409.55|406.65|409.66|406.76|409.7|406.8|409.55|406.65|14
1725523720000|2024-09-05 08:08:40|409.68|406.78|409.68|406.78|409.7|406.8|409.65|406.75|8
1725523730000|2024-09-05 08:08:50|409.66|406.76|409.55|406.65|409.7|406.8|409.55|406.65|10
1725523740000|2024-09-05 08:09:00|409.6|406.7|409.76|406.86|409.76|406.86|409.6|406.7|12
1725523750000|2024-09-05 08:09:10|409.8|406.9|409.8|406.9|409.8|406.9|409.7|406.8|7
1725523760000|2024-09-05 08:09:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1725523770000|2024-09-05 08:09:30|409.95|407.05|410|407.1|410|407.1|409.95|407.05|4
1725523780000|2024-09-05 08:09:40|409.96|407.06|409.9|407|410|407.1|409.9|407|11
1725523790000|2024-09-05 08:09:50|410|407.1|409.9|407|410|407.1|409.9|407|7
1725523800000|2024-09-05 08:10:00|410|407.1|409.85|406.95|410|407.1|409.85|406.95|15
1725523810000|2024-09-05 08:10:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1725523820000|2024-09-05 08:10:20|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1725523830000|2024-09-05 08:10:30|409.79|406.89|409.6|406.7|409.8|406.9|409.6|406.7|6
1725523840000|2024-09-05 08:10:40|409.55|406.65|409.55|406.65|409.6|406.7|409.55|406.65|3
1725523850000|2024-09-05 08:10:50|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725523860000|2024-09-05 08:11:00|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|4
1725523870000|2024-09-05 08:11:10|409.6|406.7|409.62|406.72|409.67|406.77|409.6|406.7|8
1725523880000|2024-09-05 08:11:20|409.57|406.67|409.62|406.72|409.62|406.72|409.57|406.67|4
1725523890000|2024-09-05 08:11:30|409.57|406.67|409.57|406.67|409.62|406.72|409.57|406.67|12
1725523900000|2024-09-05 08:11:40|409.62|406.72|409.57|406.67|409.62|406.72|409.57|406.67|9
1725523910000|2024-09-05 08:11:50|409.6|406.7|409.57|406.67|409.62|406.72|409.57|406.67|12
1725523920000|2024-09-05 08:12:00|409.62|406.72|409.57|406.67|409.62|406.72|409.57|406.67|8
1725523930000|2024-09-05 08:12:10|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|7
1725523940000|2024-09-05 08:12:20|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|3
1725523950000|2024-09-05 08:12:30|409.6|406.7|409.65|406.75|409.7|406.8|409.6|406.7|6
1725523960000|2024-09-05 08:12:40|409.64|406.74|409.55|406.65|409.64|406.74|409.55|406.65|3
1725523970000|2024-09-05 08:12:50|409.6|406.7|409.65|406.75|409.7|406.8|409.6|406.7|8
1725523980000|2024-09-05 08:13:00|409.66|406.76|409.75|406.85|409.8|406.9|409.66|406.76|10
1725523990000|2024-09-05 08:13:10|409.79|406.89|409.8|406.9|409.8|406.9|409.75|406.85|11
1725524010000|2024-09-05 08:13:30|409.78|406.88|409.8|406.9|409.8|406.9|409.75|406.85|12
1725524020000|2024-09-05 08:13:40|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1725524030000|2024-09-05 08:13:50|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|4
1725524040000|2024-09-05 08:14:00|409.75|406.85|409.7|406.8|409.8|406.9|409.65|406.75|12
1725524060000|2024-09-05 08:14:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|4
1725524070000|2024-09-05 08:14:30|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1725524080000|2024-09-05 08:14:40|409.65|406.75|409.65|406.75|409.7|406.8|409.65|406.75|3
1725524100000|2024-09-05 08:15:00|409.7|406.8|409.7|406.8|409.7|406.8|409.65|406.75|3
1725524110000|2024-09-05 08:15:10|409.65|406.75|409.55|406.65|409.65|406.75|409.55|406.65|7
1725524120000|2024-09-05 08:15:20|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725524130000|2024-09-05 08:15:30|409.65|406.75|409.7|406.8|409.7|406.8|409.55|406.65|7
1725524140000|2024-09-05 08:15:40|409.75|406.85|409.7|406.8|409.8|406.9|409.7|406.8|9
1725524150000|2024-09-05 08:15:50|409.65|406.75|409.75|406.85|409.8|406.9|409.65|406.75|15
1725524160000|2024-09-05 08:16:00|409.78|406.88|409.76|406.86|409.8|406.9|409.7|406.8|8
1725524170000|2024-09-05 08:16:10|409.7|406.8|409.78|406.88|409.8|406.9|409.65|406.75|12
1725524180000|2024-09-05 08:16:20|409.76|406.86|409.75|406.85|409.78|406.88|409.75|406.85|3
1725524190000|2024-09-05 08:16:30|409.78|406.88|409.73|406.83|409.8|406.9|409.7|406.8|12
1725524200000|2024-09-05 08:16:40|409.7|406.8|409.78|406.88|409.8|406.9|409.65|406.75|7
1725524210000|2024-09-05 08:16:50|409.8|406.9|409.9|407|409.96|407.06|409.8|406.9|8
1725524220000|2024-09-05 08:17:00|409.95|407.05|409.9|407|409.95|407.05|409.9|407|4
1725524230000|2024-09-05 08:17:10|409.95|407.05|409.9|407|409.95|407.05|409.9|407|7
1725524240000|2024-09-05 08:17:20|409.85|406.95|409.85|406.95|409.9|407|409.85|406.95|3
1725524250000|2024-09-05 08:17:30|409.89|406.99|409.85|406.95|409.9|407|409.85|406.95|15
1725524260000|2024-09-05 08:17:40|409.89|406.99|409.9|407|409.9|407|409.85|406.95|7
1725524280000|2024-09-05 08:18:00|409.85|406.95|409.9|407|409.9|407|409.85|406.95|2
1725524290000|2024-09-05 08:18:10|410|407.1|409.8|406.9|410|407.1|409.8|406.9|16
1725524300000|2024-09-05 08:18:20|409.84|406.94|409.72|406.82|409.85|406.95|409.72|406.82|4
1725524320000|2024-09-05 08:18:40|409.69|406.79|409.62|406.72|409.69|406.79|409.62|406.72|7
1725524330000|2024-09-05 08:18:50|409.44|406.54|409.25|406.35|409.44|406.54|409.25|406.35|4
1725524340000|2024-09-05 08:19:00|409.29|406.39|409.25|406.35|409.3|406.4|409.25|406.35|11
1725524350000|2024-09-05 08:19:10|409.23|406.33|409.25|406.35|409.25|406.35|409.2|406.3|7
1725524360000|2024-09-05 08:19:20|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1725524370000|2024-09-05 08:19:30|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1725524380000|2024-09-05 08:19:40|409.3|406.4|409.35|406.45|409.35|406.45|409.25|406.35|4
1725524390000|2024-09-05 08:19:50|409.4|406.5|409.35|406.45|409.4|406.5|409.35|406.45|2
1725524400000|2024-09-05 08:20:00|409.33|406.43|409.22|406.32|409.35|406.45|409.22|406.32|4
1725524420000|2024-09-05 08:20:20|409.25|406.35|409.6|406.7|409.6|406.7|409.25|406.35|8
1725524430000|2024-09-05 08:20:30|409.68|406.78|409.7|406.8|409.75|406.85|409.68|406.78|13
1725524440000|2024-09-05 08:20:40|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1725524450000|2024-09-05 08:20:50|409.74|406.84|409.8|406.9|409.8|406.9|409.7|406.8|4
1725524460000|2024-09-05 08:21:00|409.79|406.89|409.59|406.69|409.79|406.89|409.54|406.64|6
1725524470000|2024-09-05 08:21:10|409.54|406.64|409.54|406.64|409.54|406.64|409.49|406.59|3
1725524480000|2024-09-05 08:21:20|409.55|406.65|409.54|406.64|409.59|406.69|409.54|406.64|4
1725524490000|2024-09-05 08:21:30|409.59|406.69|409.54|406.64|409.59|406.69|409.54|406.64|2
1725524500000|2024-09-05 08:21:40|409.52|406.62|409.59|406.69|409.59|406.69|409.52|406.62|3
1725524510000|2024-09-05 08:21:50|409.64|406.74|409.64|406.74|409.69|406.79|409.59|406.69|9
1725524520000|2024-09-05 08:22:00|409.65|406.75|409.77|406.87|409.8|406.9|409.63|406.73|8
1725524530000|2024-09-05 08:22:10|409.75|406.85|409.61|406.71|409.75|406.85|409.6|406.7|10
1725524540000|2024-09-05 08:22:20|409.65|406.75|409.61|406.71|409.7|406.8|409.6|406.7|8
1725524550000|2024-09-05 08:22:30|409.6|406.7|409.8|406.9|409.8|406.9|409.6|406.7|9
1725524560000|2024-09-05 08:22:40|409.77|406.87|409.77|406.87|409.77|406.87|409.77|406.87|1
1725524570000|2024-09-05 08:22:50|409.82|406.92|409.9|407|409.9|407|409.82|406.92|2
1725524580000|2024-09-05 08:23:00|410|407.1|410|407.1|410|407.1|410|407.1|1
1725524600000|2024-09-05 08:23:20|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725524610000|2024-09-05 08:23:30|410|407.1|409.95|407.05|410|407.1|409.95|407.05|2
1725524620000|2024-09-05 08:23:40|409.9|407|409.9|407|409.9|407|409.9|407|1
1725524650000|2024-09-05 08:24:10|409.87|406.97|409.93|407.03|409.93|407.03|409.87|406.97|3
1725524660000|2024-09-05 08:24:20|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1725524670000|2024-09-05 08:24:30|410.05|407.15|410.1|407.2|410.1|407.2|410.05|407.15|2
1725524710000|2024-09-05 08:25:10|410|407.1|409.7|406.8|410|407.1|409.7|406.8|5
1725524720000|2024-09-05 08:25:20|409.74|406.84|409.8|406.9|409.81|406.91|409.74|406.84|9
1725524730000|2024-09-05 08:25:30|409.81|406.91|409.8|406.9|409.81|406.91|409.8|406.9|4
1725524740000|2024-09-05 08:25:40|409.81|406.91|409.9|407|409.9|407|409.81|406.91|4
1725524750000|2024-09-05 08:25:50|409.93|407.03|409.9|407|410|407.1|409.9|407|4
1725524770000|2024-09-05 08:26:10|409.86|406.96|409.82|406.92|409.9|407|409.81|406.91|6
1725524780000|2024-09-05 08:26:20|409.81|406.91|409.8|406.9|409.93|407.03|409.8|406.9|10
1725524790000|2024-09-05 08:26:30|409.84|406.94|409.82|406.92|409.87|406.97|409.82|406.92|7
1725524800000|2024-09-05 08:26:40|409.83|406.93|409.84|406.94|409.86|406.96|409.81|406.91|14
1725524810000|2024-09-05 08:26:50|409.76|406.86|409.82|406.92|409.86|406.96|409.76|406.86|8
1725524820000|2024-09-05 08:27:00|409.84|406.94|409.95|407.05|410|407.1|409.84|406.94|5
1725524830000|2024-09-05 08:27:10|409.86|406.96|409.87|406.97|409.87|406.97|409.86|406.96|2
1725524840000|2024-09-05 08:27:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1725524860000|2024-09-05 08:27:40|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1725524870000|2024-09-05 08:27:50|409.61|406.71|409.61|406.71|409.61|406.71|409.61|406.71|1
1725524880000|2024-09-05 08:28:00|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725524900000|2024-09-05 08:28:20|409.65|406.75|409.76|406.86|409.76|406.86|409.65|406.75|5
1725524910000|2024-09-05 08:28:30|409.72|406.82|409.7|406.8|409.72|406.82|409.7|406.8|2
1725524920000|2024-09-05 08:28:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725524930000|2024-09-05 08:28:50|409.78|406.88|409.76|406.86|409.78|406.88|409.76|406.86|2
1725524940000|2024-09-05 08:29:00|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1725524960000|2024-09-05 08:29:20|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725524980000|2024-09-05 08:29:40|409.67|406.77|409.5|406.6|409.67|406.77|409.5|406.6|5
1725524990000|2024-09-05 08:29:50|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1725525000000|2024-09-05 08:30:00|409.61|406.71|409.67|406.77|409.67|406.77|409.61|406.71|3
1725525010000|2024-09-05 08:30:10|409.66|406.76|409.67|406.77|409.67|406.77|409.66|406.76|2
1725525030000|2024-09-05 08:30:30|409.7|406.8|409.8|406.9|409.8|406.9|409.62|406.72|11
1725525040000|2024-09-05 08:30:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725525050000|2024-09-05 08:30:50|409.8|406.9|410.1|407.2|410.1|407.2|409.8|406.9|10
1725525060000|2024-09-05 08:31:00|410.05|407.15|409.8|406.9|410.08|407.18|409.8|406.9|11
1725525090000|2024-09-05 08:31:30|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|4
1725525100000|2024-09-05 08:31:40|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|8
1725525110000|2024-09-05 08:31:50|409.79|406.89|409.7|406.8|409.8|406.9|409.7|406.8|6
1725525120000|2024-09-05 08:32:00|409.75|406.85|409.75|406.85|409.8|406.9|409.7|406.8|4
1725525130000|2024-09-05 08:32:10|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|3
1725525140000|2024-09-05 08:32:20|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|9
1725525150000|2024-09-05 08:32:30|409.69|406.79|409.6|406.7|409.7|406.8|409.6|406.7|17
1725525170000|2024-09-05 08:32:50|409.55|406.65|409.25|406.35|409.55|406.65|409.25|406.35|4
1725525180000|2024-09-05 08:33:00|409.29|406.39|409.31|406.41|409.31|406.41|409.29|406.39|3
1725525190000|2024-09-05 08:33:10|409.3|406.4|409.25|406.35|409.3|406.4|409.25|406.35|2
1725525200000|2024-09-05 08:33:20|409.2|406.3|409.1|406.2|409.24|406.34|409.1|406.2|6
1725525210000|2024-09-05 08:33:30|409.2|406.3|409.1|406.2|409.2|406.3|409.03|406.13|6
1725525220000|2024-09-05 08:33:40|409.05|406.15|408.9|406|409.1|406.2|408.9|406|5
1725525230000|2024-09-05 08:33:50|408.85|405.95|408.9|406|409|406.1|408.84|405.94|8
1725525240000|2024-09-05 08:34:00|408.95|406.05|409.1|406.2|409.15|406.25|408.95|406.05|6
1725525250000|2024-09-05 08:34:10|409.2|406.3|409.15|406.25|409.2|406.3|409.15|406.25|4
1725525260000|2024-09-05 08:34:20|409.12|406.22|409.05|406.15|409.12|406.22|409.05|406.15|7
1725525270000|2024-09-05 08:34:30|409.03|406.13|409|406.1|409.1|406.2|408.95|406.05|9
1725525280000|2024-09-05 08:34:40|408.95|406.05|408.85|405.95|409|406.1|408.85|405.95|10
1725525290000|2024-09-05 08:34:50|408.8|405.9|408.73|405.83|408.8|405.9|408.7|405.8|7
1725525300000|2024-09-05 08:35:00|408.68|405.78|408.63|405.73|408.7|405.8|408.58|405.68|11
1725525320000|2024-09-05 08:35:20|408.61|405.71|408.61|405.71|408.62|405.72|408.51|405.61|9
1725525330000|2024-09-05 08:35:30|408.59|405.69|408.6|405.7|408.62|405.72|408.42|405.52|19
1725525340000|2024-09-05 08:35:40|408.61|405.71|408.86|405.96|408.86|405.96|408.61|405.71|9
1725525350000|2024-09-05 08:35:50|408.81|405.91|408.81|405.91|408.81|405.91|408.81|405.91|1
1725525360000|2024-09-05 08:36:00|408.89|405.99|408.71|405.81|408.9|406|408.71|405.81|8
1725525370000|2024-09-05 08:36:10|408.7|405.8|408.55|405.65|408.7|405.8|408.55|405.65|5
1725525380000|2024-09-05 08:36:20|408.53|405.63|408.5|405.6|408.55|405.65|408.5|405.6|3
1725525390000|2024-09-05 08:36:30|408.45|405.55|408.5|405.6|408.5|405.6|408.45|405.55|5
1725525430000|2024-09-05 08:37:10|408.45|405.55|408.6|405.7|408.6|405.7|408.3|405.4|8
1725525440000|2024-09-05 08:37:20|408.7|405.8|408.66|405.76|408.7|405.8|408.6|405.7|19
1725525450000|2024-09-05 08:37:30|408.6|405.7|408.65|405.75|408.7|405.8|408.6|405.7|19
1725525460000|2024-09-05 08:37:40|408.7|405.8|408.7|405.8|408.75|405.85|408.7|405.8|3
1725525470000|2024-09-05 08:37:50|408.69|405.79|408.72|405.82|408.77|405.87|408.69|405.79|6
1725525480000|2024-09-05 08:38:00|408.77|405.87|408.85|405.95|408.9|406|408.77|405.87|8
1725525500000|2024-09-05 08:38:20|408.9|406|408.8|405.9|408.9|406|408.8|405.9|9
1725525510000|2024-09-05 08:38:30|408.75|405.85|408.55|405.65|408.75|405.85|408.55|405.65|13
1725525520000|2024-09-05 08:38:40|408.58|405.68|408.4|405.5|408.58|405.68|408.4|405.5|14
1725525530000|2024-09-05 08:38:50|408.45|405.55|408.3|405.4|408.45|405.55|408.3|405.4|3
1725525540000|2024-09-05 08:39:00|408.25|405.35|408.2|405.3|408.25|405.35|408.1|405.2|6
1725525550000|2024-09-05 08:39:10|408.15|405.25|408.16|405.26|408.21|405.31|408.15|405.25|8
1725525560000|2024-09-05 08:39:20|408.21|405.31|408.1|405.2|408.21|405.31|408.1|405.2|3
1725525600000|2024-09-05 08:40:00|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|3
1725525610000|2024-09-05 08:40:10|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|3
1725525620000|2024-09-05 08:40:20|408.24|405.34|408.5|405.6|408.5|405.6|408.23|405.33|8
1725525630000|2024-09-05 08:40:30|408.51|405.61|408.56|405.66|408.56|405.66|408.51|405.61|2
1725525640000|2024-09-05 08:40:40|408.51|405.61|408.52|405.62|408.57|405.67|408.51|405.61|4
1725525650000|2024-09-05 08:40:50|408.57|405.67|408.4|405.5|408.6|405.7|408.4|405.5|5
1725525660000|2024-09-05 08:41:00|408.45|405.55|408.5|405.6|408.5|405.6|408.4|405.5|11
1725525670000|2024-09-05 08:41:10|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|6
1725525680000|2024-09-05 08:41:20|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|10
1725525690000|2024-09-05 08:41:30|408.49|405.59|408.45|405.55|408.5|405.6|408.45|405.55|7
1725525720000|2024-09-05 08:42:00|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1725525730000|2024-09-05 08:42:10|408.7|405.8|408.5|405.6|408.7|405.8|408.5|405.6|4
1725525740000|2024-09-05 08:42:20|408.4|405.5|408.25|405.35|408.4|405.5|408.25|405.35|3
1725525750000|2024-09-05 08:42:30|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|3
1725525760000|2024-09-05 08:42:40|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725525770000|2024-09-05 08:42:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1725525780000|2024-09-05 08:43:00|408.26|405.36|408.4|405.5|408.5|405.6|408.26|405.36|6
1725525790000|2024-09-05 08:43:10|408.35|405.45|408.2|405.3|408.35|405.45|408.2|405.3|9
1725525800000|2024-09-05 08:43:20|408.23|405.33|408.37|405.47|408.37|405.47|408.23|405.33|4
1725525810000|2024-09-05 08:43:30|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|3
1725525820000|2024-09-05 08:43:40|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725525830000|2024-09-05 08:43:50|408.23|405.33|408.27|405.37|408.28|405.38|408.23|405.33|3
1725525840000|2024-09-05 08:44:00|408.22|405.32|408.22|405.32|408.23|405.33|408.22|405.32|3
1725525850000|2024-09-05 08:44:10|408.26|405.36|408.27|405.37|408.27|405.37|408.26|405.36|2
1725525860000|2024-09-05 08:44:20|408.3|405.4|408.32|405.42|408.32|405.42|408.3|405.4|2
1725525900000|2024-09-05 08:45:00|408.33|405.43|408.34|405.44|408.34|405.44|408.32|405.42|3
1725525910000|2024-09-05 08:45:10|408.29|405.39|408.2|405.3|408.29|405.39|408.16|405.26|9
1725525920000|2024-09-05 08:45:20|408.14|405.24|408.1|405.2|408.17|405.27|408.1|405.2|11
1725525930000|2024-09-05 08:45:30|408.06|405.16|408.06|405.16|408.06|405.16|408.06|405.16|1
1725525940000|2024-09-05 08:45:40|408.15|405.25|408.1|405.2|408.17|405.27|408.1|405.2|6
1725525950000|2024-09-05 08:45:50|408.05|405.15|408.05|405.15|408.05|405.15|408|405.1|3
1725525960000|2024-09-05 08:46:00|408.1|405.2|408.12|405.22|408.14|405.24|408.1|405.2|6
1725525970000|2024-09-05 08:46:10|408.1|405.2|408.02|405.12|408.1|405.2|408.02|405.12|3
1725526000000|2024-09-05 08:46:40|408|405.1|407.9|405|408|405.1|407.9|405|4
1725526010000|2024-09-05 08:46:50|407.87|404.97|407.84|404.94|407.87|404.97|407.82|404.92|3
1725526020000|2024-09-05 08:47:00|407.82|404.92|407.72|404.82|407.83|404.93|407.72|404.82|5
1725526030000|2024-09-05 08:47:10|407.7|404.8|407.57|404.67|407.72|404.82|407.51|404.61|8
1725526060000|2024-09-05 08:47:40|407.62|404.72|407.62|404.72|407.62|404.72|407.62|404.72|1
1725526070000|2024-09-05 08:47:50|407.57|404.67|407.46|404.56|407.6|404.7|407.4|404.5|10
1725526080000|2024-09-05 08:48:00|407.48|404.58|407.9|405|407.9|405|407.48|404.58|7
1725526090000|2024-09-05 08:48:10|407.87|404.97|407.9|405|407.9|405|407.8|404.9|11
1725526100000|2024-09-05 08:48:20|407.87|404.97|407.7|404.8|407.87|404.97|407.7|404.8|3
1725526110000|2024-09-05 08:48:30|407.74|404.84|407.78|404.88|407.78|404.88|407.74|404.84|3
1725526120000|2024-09-05 08:48:40|407.77|404.87|407.72|404.82|407.77|404.87|407.72|404.82|2
1725526130000|2024-09-05 08:48:50|407.7|404.8|407.7|404.8|407.7|404.8|407.62|404.72|7
1725526140000|2024-09-05 08:49:00|407.71|404.81|407.71|404.81|407.8|404.9|407.71|404.81|8
1725526150000|2024-09-05 08:49:10|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1725526160000|2024-09-05 08:49:20|407.77|404.87|407.72|404.82|407.8|404.9|407.72|404.82|6
1725526180000|2024-09-05 08:49:40|407.67|404.77|407.63|404.73|407.67|404.77|407.61|404.71|9
1725526190000|2024-09-05 08:49:50|407.62|404.72|407.61|404.71|407.62|404.72|407.6|404.7|4
1725526200000|2024-09-05 08:50:00|407.62|404.72|407.77|404.87|407.77|404.87|407.62|404.72|5
1725526230000|2024-09-05 08:50:30|407.75|404.85|407.32|404.42|407.75|404.85|407.32|404.42|8
1725526240000|2024-09-05 08:50:40|407.33|404.43|407.35|404.45|407.36|404.46|407.32|404.42|7
1725526250000|2024-09-05 08:50:50|407.36|404.46|407.4|404.5|407.4|404.5|407.36|404.46|2
1725526260000|2024-09-05 08:51:00|407.44|404.54|407.49|404.59|407.49|404.59|407.42|404.52|8
1725526270000|2024-09-05 08:51:10|407.46|404.56|407.41|404.51|407.46|404.56|407.41|404.51|2
1725526280000|2024-09-05 08:51:20|407.36|404.46|407.36|404.46|407.36|404.46|407.36|404.46|1
1725526290000|2024-09-05 08:51:30|407.4|404.5|407.31|404.41|407.41|404.51|407.31|404.41|13
1725526300000|2024-09-05 08:51:40|407.36|404.46|407.5|404.6|407.7|404.8|407.31|404.41|15
1725526310000|2024-09-05 08:51:50|407.53|404.63|407.65|404.75|407.7|404.8|407.5|404.6|12
1725526320000|2024-09-05 08:52:00|407.7|404.8|407.54|404.64|407.7|404.8|407.5|404.6|18
1725526330000|2024-09-05 08:52:10|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|3
1725526340000|2024-09-05 08:52:20|407.55|404.65|407.5|404.6|407.55|404.65|407.38|404.48|14
1725526350000|2024-09-05 08:52:30|407.45|404.55|407.4|404.5|407.45|404.55|407.38|404.48|11
1725526360000|2024-09-05 08:52:40|407.39|404.49|407.3|404.4|407.4|404.5|407.3|404.4|6
1725526370000|2024-09-05 08:52:50|407.28|404.38|407.3|404.4|407.4|404.5|407.25|404.35|10
1725526380000|2024-09-05 08:53:00|407.29|404.39|407.2|404.3|407.3|404.4|407.15|404.25|19
1725526390000|2024-09-05 08:53:10|407.3|404.4|407.29|404.39|407.35|404.45|407.25|404.35|8
1725526400000|2024-09-05 08:53:20|407.3|404.4|407.35|404.45|407.4|404.5|407.29|404.39|10
1725526410000|2024-09-05 08:53:30|407.39|404.49|407.4|404.5|407.5|404.6|407.35|404.45|16
1725526420000|2024-09-05 08:53:40|407.38|404.48|407.8|404.9|407.8|404.9|407.38|404.48|18
1725526430000|2024-09-05 08:53:50|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1725526440000|2024-09-05 08:54:00|407.65|404.75|407.73|404.83|407.73|404.83|407.65|404.75|11
1725526450000|2024-09-05 08:54:10|407.72|404.82|407.69|404.79|407.75|404.85|407.6|404.7|9
1725526460000|2024-09-05 08:54:20|407.65|404.75|407.6|404.7|407.7|404.8|407.6|404.7|8
1725526470000|2024-09-05 08:54:30|407.65|404.75|407.6|404.7|407.65|404.75|407.59|404.69|7
1725526480000|2024-09-05 08:54:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725526490000|2024-09-05 08:54:50|407.48|404.58|407.55|404.65|407.55|404.65|407.48|404.58|10
1725526500000|2024-09-05 08:55:00|407.6|404.7|407.8|404.9|407.8|404.9|407.55|404.65|16
1725526510000|2024-09-05 08:55:10|407.79|404.89|407.9|405|407.9|405|407.79|404.89|7
1725526520000|2024-09-05 08:55:20|407.85|404.95|407.85|404.95|407.9|405|407.85|404.95|14
1725526530000|2024-09-05 08:55:30|407.9|405|407.89|404.99|408|405.1|407.89|404.99|9
1725526540000|2024-09-05 08:55:40|407.85|404.95|407.9|405|408|405.1|407.85|404.95|21
1725526550000|2024-09-05 08:55:50|407.89|404.99|407.85|404.95|407.9|405|407.85|404.95|13
1725526560000|2024-09-05 08:56:00|407.9|405|407.9|405|407.95|405.05|407.85|404.95|13
1725526570000|2024-09-05 08:56:10|407.85|404.95|407.69|404.79|407.9|405|407.69|404.79|15
1725526580000|2024-09-05 08:56:20|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|5
1725526590000|2024-09-05 08:56:30|407.69|404.79|407.8|404.9|407.8|404.9|407.65|404.75|15
1725526600000|2024-09-05 08:56:40|407.75|404.85|407.8|404.9|407.85|404.95|407.75|404.85|7
1725526610000|2024-09-05 08:56:50|407.85|404.95|407.89|404.99|407.9|405|407.8|404.9|15
1725526620000|2024-09-05 08:57:00|407.85|404.95|407.9|405|407.95|405.05|407.8|404.9|17
1725526630000|2024-09-05 08:57:10|407.93|405.03|407.9|405|407.95|405.05|407.8|404.9|15
1725526640000|2024-09-05 08:57:20|407.85|404.95|408.08|405.18|408.1|405.2|407.85|404.95|14
1725526650000|2024-09-05 08:57:30|408.05|405.15|408.1|405.2|408.15|405.25|408.05|405.15|11
1725526660000|2024-09-05 08:57:40|408.15|405.25|407.9|405|408.15|405.25|407.9|405|16
1725526670000|2024-09-05 08:57:50|407.89|404.99|407.9|405|407.95|405.05|407.85|404.95|17
1725526680000|2024-09-05 08:58:00|407.93|405.03|407.95|405.05|408|405.1|407.9|405|15
1725526690000|2024-09-05 08:58:10|408|405.1|408|405.1|408|405.1|407.93|405.03|11
1725526700000|2024-09-05 08:58:20|407.95|405.05|407.95|405.05|408.05|405.15|407.95|405.05|16
1725526710000|2024-09-05 08:58:30|408|405.1|407.93|405.03|408|405.1|407.9|405|15
1725526720000|2024-09-05 08:58:40|407.95|405.05|407.9|405|408|405.1|407.9|405|14
1725526730000|2024-09-05 08:58:50|407.95|405.05|408|405.1|408.05|405.15|407.9|405|13
1725526740000|2024-09-05 08:59:00|408.03|405.13|408.05|405.15|408.05|405.15|408|405.1|11
1725526750000|2024-09-05 08:59:10|408|405.1|407.95|405.05|408.05|405.15|407.95|405.05|4
1725526760000|2024-09-05 08:59:20|407.9|405|407.95|405.05|407.95|405.05|407.9|405|7
1725526770000|2024-09-05 08:59:30|407.93|405.03|407.9|405|407.95|405.05|407.9|405|6
1725526780000|2024-09-05 08:59:40|407.89|404.99|407.85|404.95|407.9|405|407.85|404.95|4
1725526790000|2024-09-05 08:59:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1725526800000|2024-09-05 09:00:00|407.95|405.05|407.85|404.95|408.05|405.15|407.8|404.9|15
1725526810000|2024-09-05 09:00:10|407.8|404.9|407.69|404.79|407.95|405.05|407.65|404.75|19
1725526820000|2024-09-05 09:00:20|407.65|404.75|407.93|405.03|407.95|405.05|407.65|404.75|22
1725526830000|2024-09-05 09:00:30|407.95|405.05|408|405.1|408|405.1|407.9|405|14
1725526840000|2024-09-05 09:00:40|408.05|405.15|408.05|405.15|408.1|405.2|408|405.1|16
1725526850000|2024-09-05 09:00:50|408.03|405.13|407.93|405.03|408.1|405.2|407.9|405|17
1725526860000|2024-09-05 09:01:00|407.95|405.05|407.8|404.9|407.95|405.05|407.75|404.85|9
1725526870000|2024-09-05 09:01:10|407.75|404.85|407.79|404.89|407.8|404.9|407.75|404.85|11
1725526880000|2024-09-05 09:01:20|407.8|404.9|407.62|404.72|407.8|404.9|407.62|404.72|12
1725526890000|2024-09-05 09:01:30|407.61|404.71|407.6|404.7|407.61|404.71|407.6|404.7|4
1725526900000|2024-09-05 09:01:40|407.62|404.72|407.57|404.67|407.62|404.72|407.52|404.62|7
1725526910000|2024-09-05 09:01:50|407.52|404.62|407.55|404.65|407.57|404.67|407.45|404.55|8
1725526920000|2024-09-05 09:02:00|407.54|404.64|407.8|404.9|407.85|404.95|407.5|404.6|16
1725526930000|2024-09-05 09:02:10|407.75|404.85|407.75|404.85|407.8|404.9|407.7|404.8|19
1725526940000|2024-09-05 09:02:20|407.7|404.8|407.75|404.85|407.75|404.85|407.6|404.7|11
1725526950000|2024-09-05 09:02:30|407.7|404.8|407.65|404.75|407.7|404.8|407.6|404.7|7
1725526960000|2024-09-05 09:02:40|407.63|404.73|407.64|404.74|407.65|404.75|407.59|404.69|12
1725526970000|2024-09-05 09:02:50|407.6|404.7|407.7|404.8|407.75|404.85|407.6|404.7|8
1725526980000|2024-09-05 09:03:00|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|5
1725526990000|2024-09-05 09:03:10|407.65|404.75|407.7|404.8|407.75|404.85|407.6|404.7|13
1725527000000|2024-09-05 09:03:20|407.69|404.79|407.61|404.71|407.7|404.8|407.61|404.71|16
1725527010000|2024-09-05 09:03:30|407.66|404.76|407.7|404.8|407.7|404.8|407.61|404.71|9
1725527020000|2024-09-05 09:03:40|407.69|404.79|407.7|404.8|407.75|404.85|407.67|404.77|6
1725527030000|2024-09-05 09:03:50|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1725527040000|2024-09-05 09:04:00|407.69|404.79|407.75|404.85|407.75|404.85|407.69|404.79|8
1725527050000|2024-09-05 09:04:10|407.7|404.8|407.9|405|407.9|405|407.69|404.79|8
1725527060000|2024-09-05 09:04:20|407.89|404.99|407.85|404.95|407.9|405|407.85|404.95|6
1725527070000|2024-09-05 09:04:30|407.9|405|407.9|405|407.9|405|407.85|404.95|3
1725527080000|2024-09-05 09:04:40|407.89|404.99|407.85|404.95|407.9|405|407.85|404.95|11
1725527090000|2024-09-05 09:04:50|407.9|405|407.85|404.95|407.9|405|407.85|404.95|17
1725527100000|2024-09-05 09:05:00|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1725527110000|2024-09-05 09:05:10|407.7|404.8|407.55|404.65|407.75|404.85|407.5|404.6|8
1725527120000|2024-09-05 09:05:20|407.54|404.64|407.2|404.3|407.54|404.64|407.2|404.3|12
1725527140000|2024-09-05 09:05:40|407.3|404.4|407.2|404.3|407.3|404.4|407.15|404.25|14
1725527150000|2024-09-05 09:05:50|407.19|404.29|407.18|404.28|407.2|404.3|407.15|404.25|17
1725527160000|2024-09-05 09:06:00|407.19|404.29|407.2|404.3|407.21|404.31|407.15|404.25|9
1725527170000|2024-09-05 09:06:10|407.21|404.31|407.25|404.35|407.25|404.35|407.1|404.2|8
1725527180000|2024-09-05 09:06:20|407.3|404.4|407.4|404.5|407.47|404.57|407.3|404.4|7
1725527190000|2024-09-05 09:06:30|407.41|404.51|407.41|404.51|407.41|404.51|407.39|404.49|7
1725527200000|2024-09-05 09:06:40|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725527210000|2024-09-05 09:06:50|407.41|404.51|407.41|404.51|407.41|404.51|407.41|404.51|1
1725527220000|2024-09-05 09:07:00|407.5|404.6|407.7|404.8|407.7|404.8|407.5|404.6|12
1725527230000|2024-09-05 09:07:10|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|10
1725527240000|2024-09-05 09:07:20|407.65|404.75|407.59|404.69|407.65|404.75|407.59|404.69|14
1725527250000|2024-09-05 09:07:30|407.6|404.7|407.65|404.75|407.65|404.75|407.55|404.65|14
1725527260000|2024-09-05 09:07:40|407.63|404.73|407.49|404.59|407.65|404.75|407.49|404.59|15
1725527270000|2024-09-05 09:07:50|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|12
1725527280000|2024-09-05 09:08:00|407.59|404.69|407.55|404.65|407.6|404.7|407.45|404.55|14
1725527290000|2024-09-05 09:08:10|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|8
1725527300000|2024-09-05 09:08:20|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|15
1725527310000|2024-09-05 09:08:30|407.54|404.64|407.5|404.6|407.54|404.64|407.5|404.6|2
1725527340000|2024-09-05 09:09:00|407.45|404.55|407.39|404.49|407.45|404.55|407.39|404.49|3
1725527360000|2024-09-05 09:09:20|407.4|404.5|407.4|404.5|407.41|404.51|407.4|404.5|3
1725527370000|2024-09-05 09:09:30|407.39|404.49|407.34|404.44|407.39|404.49|407.34|404.44|3
1725527380000|2024-09-05 09:09:40|407.25|404.35|407.15|404.25|407.25|404.35|407.15|404.25|3
1725527400000|2024-09-05 09:10:00|407.11|404.21|407.06|404.16|407.11|404.21|407.01|404.11|3
1725527410000|2024-09-05 09:10:10|407.1|404.2|407.2|404.3|407.2|404.3|407.06|404.16|7
1725527420000|2024-09-05 09:10:20|407.21|404.31|407.25|404.35|407.25|404.35|407.2|404.3|4
1725527430000|2024-09-05 09:10:30|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|3
1725527440000|2024-09-05 09:10:40|407.31|404.41|407.43|404.53|407.43|404.53|407.3|404.4|5
1725527450000|2024-09-05 09:10:50|407.42|404.52|407.42|404.52|407.42|404.52|407.42|404.52|1
1725527460000|2024-09-05 09:11:00|407.4|404.5|407.3|404.4|407.45|404.55|407.3|404.4|8
1725527470000|2024-09-05 09:11:10|407.29|404.39|407.3|404.4|407.3|404.4|407.29|404.39|2
1725527480000|2024-09-05 09:11:20|407.25|404.35|407.21|404.31|407.25|404.35|407.2|404.3|3
1725527490000|2024-09-05 09:11:30|407.26|404.36|407.26|404.36|407.26|404.36|407.26|404.36|1
1725527500000|2024-09-05 09:11:40|407.31|404.41|407.36|404.46|407.36|404.46|407.31|404.41|3
1725527520000|2024-09-05 09:12:00|407.31|404.41|407.31|404.41|407.31|404.41|407.31|404.41|1
1725527530000|2024-09-05 09:12:10|407.32|404.42|407.46|404.56|407.46|404.56|407.32|404.42|5
1725527550000|2024-09-05 09:12:30|407.51|404.61|407.51|404.61|407.51|404.61|407.51|404.61|1
1725527560000|2024-09-05 09:12:40|407.46|404.56|407.41|404.51|407.46|404.56|407.41|404.51|2
1725527590000|2024-09-05 09:13:10|407.46|404.56|407.41|404.51|407.46|404.56|407.41|404.51|2
1725527650000|2024-09-05 09:14:10|407.38|404.48|407.37|404.47|407.38|404.48|407.37|404.47|2
1725527660000|2024-09-05 09:14:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725527670000|2024-09-05 09:14:30|407.41|404.51|407.41|404.51|407.41|404.51|407.41|404.51|1
1725527680000|2024-09-05 09:14:40|407.42|404.52|407.47|404.57|407.47|404.57|407.42|404.52|2
1725527700000|2024-09-05 09:15:00|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1725527750000|2024-09-05 09:15:50|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|2
1725527770000|2024-09-05 09:16:10|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1725527780000|2024-09-05 09:16:20|407.7|404.8|408.05|405.15|408.05|405.15|407.7|404.8|10
1725527790000|2024-09-05 09:16:30|408.03|405.13|407.85|404.95|408.05|405.15|407.85|404.95|8
1725527800000|2024-09-05 09:16:40|407.82|404.92|407.77|404.87|407.82|404.92|407.77|404.87|2
1725527810000|2024-09-05 09:16:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725527820000|2024-09-05 09:17:00|407.77|404.87|407.82|404.92|407.83|404.93|407.77|404.87|6
1725527830000|2024-09-05 09:17:10|407.87|404.97|407.87|404.97|407.87|404.97|407.87|404.97|1
1725527840000|2024-09-05 09:17:20|407.88|404.98|407.88|404.98|407.88|404.98|407.88|404.98|1
1725527850000|2024-09-05 09:17:30|407.93|405.03|407.98|405.08|407.98|405.08|407.93|405.03|2
1725527860000|2024-09-05 09:17:40|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725527870000|2024-09-05 09:17:50|408|405.1|407.95|405.05|408|405.1|407.95|405.05|2
1725527880000|2024-09-05 09:18:00|407.9|405|407.43|404.53|407.9|405|407.43|404.53|10
1725527890000|2024-09-05 09:18:10|407.48|404.58|407.53|404.63|407.53|404.63|407.48|404.58|3
1725527900000|2024-09-05 09:18:20|407.56|404.66|407.5|404.6|407.66|404.76|407.5|404.6|8
1725527910000|2024-09-05 09:18:30|407.54|404.64|407.65|404.75|407.65|404.75|407.54|404.64|4
1725527920000|2024-09-05 09:18:40|407.66|404.76|407.6|404.7|407.66|404.76|407.6|404.7|3
1725527940000|2024-09-05 09:19:00|407.61|404.71|407.67|404.77|407.67|404.77|407.61|404.71|3
1725527950000|2024-09-05 09:19:10|407.65|404.75|407.56|404.66|407.65|404.75|407.51|404.61|8
1725527960000|2024-09-05 09:19:20|407.61|404.71|407.67|404.77|407.67|404.77|407.6|404.7|5
1725527970000|2024-09-05 09:19:30|407.65|404.75|407.43|404.53|407.65|404.75|407.43|404.53|5
1725527980000|2024-09-05 09:19:40|407.42|404.52|407.3|404.4|407.42|404.52|407.3|404.4|3
1725528000000|2024-09-05 09:20:00|407.25|404.35|407.25|404.35|407.3|404.4|407.2|404.3|6
1725528010000|2024-09-05 09:20:10|407.3|404.4|407.43|404.53|407.49|404.59|407.3|404.4|8
1725528020000|2024-09-05 09:20:20|407.44|404.54|407.49|404.59|407.49|404.59|407.44|404.54|2
1725528030000|2024-09-05 09:20:30|407.5|404.6|407.5|404.6|407.58|404.68|407.5|404.6|5
1725528040000|2024-09-05 09:20:40|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1725528050000|2024-09-05 09:20:50|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1725528060000|2024-09-05 09:21:00|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1725528070000|2024-09-05 09:21:10|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1725528080000|2024-09-05 09:21:20|407.5|404.6|407.6|404.7|407.61|404.71|407.5|404.6|5
1725528090000|2024-09-05 09:21:30|407.55|404.65|407.57|404.67|407.57|404.67|407.5|404.6|4
1725528100000|2024-09-05 09:21:40|407.56|404.66|407.57|404.67|407.57|404.67|407.56|404.66|2
1725528120000|2024-09-05 09:22:00|407.55|404.65|407.45|404.55|407.55|404.65|407.45|404.55|3
1725528130000|2024-09-05 09:22:10|407.41|404.51|407.46|404.56|407.46|404.56|407.41|404.51|2
1725528140000|2024-09-05 09:22:20|407.41|404.51|407.31|404.41|407.41|404.51|407.3|404.4|5
1725528150000|2024-09-05 09:22:30|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725528160000|2024-09-05 09:22:40|407.2|404.3|407.16|404.26|407.2|404.3|407.16|404.26|2
1725528170000|2024-09-05 09:22:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725528180000|2024-09-05 09:23:00|407.15|404.25|407.15|404.25|407.16|404.26|407.1|404.2|5
1725528200000|2024-09-05 09:23:20|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|2
1725528210000|2024-09-05 09:23:30|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|4
1725528220000|2024-09-05 09:23:40|406.82|403.92|407.05|404.15|407.05|404.15|406.82|403.92|6
1725528230000|2024-09-05 09:23:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1725528240000|2024-09-05 09:24:00|406.96|404.06|407.01|404.11|407.01|404.11|406.96|404.06|2
1725528250000|2024-09-05 09:24:10|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1725528260000|2024-09-05 09:24:20|406.95|404.05|406.6|403.7|406.95|404.05|406.6|403.7|8
1725528280000|2024-09-05 09:24:40|406.57|403.67|406.59|403.69|406.65|403.75|406.57|403.67|7
1725528290000|2024-09-05 09:24:50|406.6|403.7|406.45|403.55|406.6|403.7|406.23|403.33|19
1725528300000|2024-09-05 09:25:00|406.5|403.6|406.35|403.45|406.5|403.6|406.3|403.4|16
1725528310000|2024-09-05 09:25:10|406.4|403.5|406.39|403.49|406.58|403.68|406.39|403.49|18
1725528320000|2024-09-05 09:25:20|406.4|403.5|406.2|403.3|406.45|403.55|406.2|403.3|8
1725528330000|2024-09-05 09:25:30|406.1|403.2|406.25|403.35|406.25|403.35|406.1|403.2|9
1725528340000|2024-09-05 09:25:40|406.18|403.28|406.39|403.49|406.5|403.6|406.18|403.28|17
1725528350000|2024-09-05 09:25:50|406.3|403.4|406.7|403.8|406.7|403.8|406.3|403.4|23
1725528360000|2024-09-05 09:26:00|406.69|403.79|406.65|403.75|406.75|403.85|406.6|403.7|19
1725528370000|2024-09-05 09:26:10|406.64|403.74|406.7|403.8|406.75|403.85|406.6|403.7|20
1725528380000|2024-09-05 09:26:20|406.75|403.85|406.85|403.95|406.95|404.05|406.65|403.75|21
1725528390000|2024-09-05 09:26:30|406.8|403.9|406.9|404|406.95|404.05|406.7|403.8|17
1725528400000|2024-09-05 09:26:40|406.88|403.98|407.03|404.13|407.05|404.15|406.8|403.9|23
1725528410000|2024-09-05 09:26:50|407.05|404.15|406.93|404.03|407.05|404.15|406.85|403.95|18
1725528420000|2024-09-05 09:27:00|406.95|404.05|407.15|404.25|407.15|404.25|406.9|404|15
1725528430000|2024-09-05 09:27:10|407.14|404.24|407.2|404.3|407.2|404.3|407.14|404.24|2
1725528440000|2024-09-05 09:27:20|407.15|404.25|406.9|404|407.15|404.25|406.9|404|7
1725528450000|2024-09-05 09:27:30|406.95|404.05|407|404.1|407.05|404.15|406.95|404.05|6
1725528460000|2024-09-05 09:27:40|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|8
1725528470000|2024-09-05 09:27:50|406.94|404.04|407.15|404.25|407.15|404.25|406.9|404|20
1725528480000|2024-09-05 09:28:00|407.13|404.23|407.15|404.25|407.25|404.35|407.1|404.2|20
1725528490000|2024-09-05 09:28:10|407.1|404.2|406.95|404.05|407.18|404.28|406.95|404.05|10
1725528500000|2024-09-05 09:28:20|406.9|404|407|404.1|407|404.1|406.9|404|17
1725528510000|2024-09-05 09:28:30|406.95|404.05|407|404.1|407|404.1|406.95|404.05|8
1725528520000|2024-09-05 09:28:40|406.95|404.05|406.65|403.75|406.95|404.05|406.6|403.7|12
1725528530000|2024-09-05 09:28:50|406.7|403.8|406.7|403.8|406.75|403.85|406.7|403.8|9
1725528540000|2024-09-05 09:29:00|406.75|403.85|406.7|403.8|406.75|403.85|406.6|403.7|16
1725528550000|2024-09-05 09:29:10|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|13
1725528560000|2024-09-05 09:29:20|406.6|403.7|406.6|403.7|406.65|403.75|406.6|403.7|9
1725528570000|2024-09-05 09:29:30|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|14
1725528580000|2024-09-05 09:29:40|406.65|403.75|406.64|403.74|406.65|403.75|406.55|403.65|17
1725528590000|2024-09-05 09:29:50|406.65|403.75|406.73|403.83|406.75|403.85|406.6|403.7|11
1725528600000|2024-09-05 09:30:00|406.7|403.8|406.85|403.95|406.85|403.95|406.65|403.75|16
1725528610000|2024-09-05 09:30:10|406.83|403.93|406.78|403.88|406.85|403.95|406.7|403.8|14
1725528620000|2024-09-05 09:30:20|406.75|403.85|406.6|403.7|406.75|403.85|406.6|403.7|4
1725528630000|2024-09-05 09:30:30|406.65|403.75|406.75|403.85|406.75|403.85|406.65|403.75|3
1725528640000|2024-09-05 09:30:40|406.7|403.8|406.45|403.55|406.7|403.8|406.45|403.55|6
1725528650000|2024-09-05 09:30:50|406.4|403.5|406.65|403.75|406.65|403.75|406.36|403.46|7
1725528660000|2024-09-05 09:31:00|406.6|403.7|406.55|403.65|406.6|403.7|406.5|403.6|4
1725528670000|2024-09-05 09:31:10|406.6|403.7|406.46|403.56|406.65|403.75|406.45|403.55|7
1725528680000|2024-09-05 09:31:20|406.5|403.6|406.96|404.06|406.96|404.06|406.5|403.6|8
1725528690000|2024-09-05 09:31:30|407|404.1|406.96|404.06|407|404.1|406.96|404.06|2
1725528700000|2024-09-05 09:31:40|407|404.1|407.25|404.35|407.25|404.35|407|404.1|5
1725528710000|2024-09-05 09:31:50|407.15|404.25|407.2|404.3|407.2|404.3|407.1|404.2|4
1725528720000|2024-09-05 09:32:00|407.25|404.35|407.15|404.25|407.25|404.35|407.15|404.25|3
1725528730000|2024-09-05 09:32:10|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725528740000|2024-09-05 09:32:20|407.25|404.35|407.12|404.22|407.28|404.38|407.06|404.16|8
1725528750000|2024-09-05 09:32:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725528760000|2024-09-05 09:32:40|407|404.1|407.1|404.2|407.1|404.2|407|404.1|6
1725528770000|2024-09-05 09:32:50|407.11|404.21|407.1|404.2|407.27|404.37|407.1|404.2|7
1725528780000|2024-09-05 09:33:00|407.15|404.25|407.3|404.4|407.35|404.45|407.15|404.25|6
1725528790000|2024-09-05 09:33:10|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|7
1725528800000|2024-09-05 09:33:20|407.24|404.34|407.2|404.3|407.3|404.4|407.2|404.3|14
1725528810000|2024-09-05 09:33:30|407.16|404.26|407.1|404.2|407.16|404.26|407.05|404.15|6
1725528820000|2024-09-05 09:33:40|407.15|404.25|406.92|404.02|407.25|404.35|406.9|404|12
1725528830000|2024-09-05 09:33:50|406.91|404.01|406.69|403.79|406.92|404.02|406.69|403.79|14
1725528840000|2024-09-05 09:34:00|406.74|403.84|406.7|403.8|406.74|403.84|406.5|403.6|14
1725528850000|2024-09-05 09:34:10|406.65|403.75|406.7|403.8|406.75|403.85|406.5|403.6|16
1725528860000|2024-09-05 09:34:20|406.65|403.75|406.69|403.79|406.7|403.8|406.65|403.75|8
1725528870000|2024-09-05 09:34:30|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|4
1725528880000|2024-09-05 09:34:40|406.75|403.85|406.8|403.9|406.9|404|406.7|403.8|12
1725528890000|2024-09-05 09:34:50|406.85|403.95|407|404.1|407|404.1|406.85|403.95|9
1725528900000|2024-09-05 09:35:00|406.95|404.05|406.7|403.8|406.95|404.05|406.7|403.8|15
1725528910000|2024-09-05 09:35:10|406.75|403.85|406.75|403.85|406.8|403.9|406.7|403.8|5
1725528920000|2024-09-05 09:35:20|406.8|403.9|406.6|403.7|406.8|403.9|406.6|403.7|12
1725528930000|2024-09-05 09:35:30|406.53|403.63|406.7|403.8|406.75|403.85|406.53|403.63|19
1725528940000|2024-09-05 09:35:40|406.75|403.85|407|404.1|407.05|404.15|406.75|403.85|22
1725528950000|2024-09-05 09:35:50|406.95|404.05|406.95|404.05|407|404.1|406.95|404.05|5
1725528960000|2024-09-05 09:36:00|407|404.1|406.75|403.85|407|404.1|406.75|403.85|9
1725528970000|2024-09-05 09:36:10|406.8|403.9|406.75|403.85|406.8|403.9|406.75|403.85|6
1725528980000|2024-09-05 09:36:20|406.7|403.8|406.45|403.55|406.7|403.8|406.45|403.55|16
1725528990000|2024-09-05 09:36:30|406.5|403.6|406.5|403.6|406.55|403.65|406.45|403.55|16
1725529000000|2024-09-05 09:36:40|406.45|403.55|406.45|403.55|406.5|403.6|406.39|403.49|13
1725529010000|2024-09-05 09:36:50|406.44|403.54|406.7|403.8|406.7|403.8|406.4|403.5|14
1725529020000|2024-09-05 09:37:00|406.75|403.85|406.95|404.05|407|404.1|406.7|403.8|16
1725529030000|2024-09-05 09:37:10|406.9|404|406.85|403.95|406.9|404|406.7|403.8|20
1725529040000|2024-09-05 09:37:20|406.9|404|407|404.1|407|404.1|406.8|403.9|8
1725529050000|2024-09-05 09:37:30|407.05|404.15|407.15|404.25|407.15|404.25|407|404.1|8
1725529060000|2024-09-05 09:37:40|407.1|404.2|407.25|404.35|407.25|404.35|407.1|404.2|8
1725529070000|2024-09-05 09:37:50|407.23|404.33|407.38|404.48|407.4|404.5|407.23|404.33|19
1725529080000|2024-09-05 09:38:00|407.35|404.45|407.25|404.35|407.4|404.5|407.25|404.35|18
1725529090000|2024-09-05 09:38:10|407.29|404.39|407.1|404.2|407.29|404.39|407.09|404.19|7
1725529110000|2024-09-05 09:38:30|407.09|404.19|407.1|404.2|407.1|404.2|407.09|404.19|2
1725529120000|2024-09-05 09:38:40|407.09|404.19|407.1|404.2|407.1|404.2|407.09|404.19|4
1725529130000|2024-09-05 09:38:50|407.09|404.19|407.1|404.2|407.1|404.2|407.09|404.19|2
1725529140000|2024-09-05 09:39:00|407.09|404.19|407.3|404.4|407.3|404.4|407.09|404.19|6
1725529150000|2024-09-05 09:39:10|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1725529170000|2024-09-05 09:39:30|407.45|404.55|407.58|404.68|407.6|404.7|407.45|404.55|18
1725529180000|2024-09-05 09:39:40|407.55|404.65|407.68|404.78|407.7|404.8|407.55|404.65|15
1725529190000|2024-09-05 09:39:50|407.65|404.75|407.6|404.7|407.7|404.8|407.6|404.7|20
1725529200000|2024-09-05 09:40:00|407.5|404.6|407.58|404.68|407.8|404.9|407.5|404.6|18
1725529210000|2024-09-05 09:40:10|407.6|404.7|407.5|404.6|407.6|404.7|407.45|404.55|14
1725529220000|2024-09-05 09:40:20|407.51|404.61|407.5|404.6|407.6|404.7|407.5|404.6|10
1725529230000|2024-09-05 09:40:30|407.49|404.59|407.39|404.49|407.5|404.6|407.39|404.49|7
1725529240000|2024-09-05 09:40:40|407.4|404.5|407.6|404.7|407.6|404.7|407.4|404.5|6
1725529250000|2024-09-05 09:40:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1725529260000|2024-09-05 09:41:00|407.5|404.6|407.85|404.95|407.85|404.95|407.5|404.6|9
1725529270000|2024-09-05 09:41:10|407.9|405|407.85|404.95|407.9|405|407.8|404.9|21
1725529280000|2024-09-05 09:41:20|407.88|404.98|407.88|404.98|407.9|405|407.8|404.9|15
1725529290000|2024-09-05 09:41:30|407.85|404.95|407.78|404.88|407.85|404.95|407.7|404.8|17
1725529300000|2024-09-05 09:41:40|407.8|404.9|407.95|405.05|408|405.1|407.8|404.9|19
1725529310000|2024-09-05 09:41:50|407.9|405|407.95|405.05|408|405.1|407.9|405|26
1725529320000|2024-09-05 09:42:00|407.98|405.08|408|405.1|408.1|405.2|407.95|405.05|20
1725529330000|2024-09-05 09:42:10|408.05|405.15|408|405.1|408.2|405.3|408|405.1|9
1725529340000|2024-09-05 09:42:20|408.06|405.16|408.05|405.15|408.2|405.3|408|405.1|22
1725529350000|2024-09-05 09:42:30|408.1|405.2|408.05|405.15|408.16|405.26|408|405.1|20
1725529360000|2024-09-05 09:42:40|408.08|405.18|408.1|405.2|408.2|405.3|408.05|405.15|16
1725529370000|2024-09-05 09:42:50|408.2|405.3|408.2|405.3|408.25|405.35|408.1|405.2|18
1725529380000|2024-09-05 09:43:00|408.26|405.36|408.2|405.3|408.4|405.5|408.2|405.3|7
1725529390000|2024-09-05 09:43:10|408.15|405.25|408.1|405.2|408.15|405.25|408.05|405.15|6
1725529400000|2024-09-05 09:43:20|408.09|405.19|408.2|405.3|408.3|405.4|408.09|405.19|9
1725529410000|2024-09-05 09:43:30|408.25|405.35|408.2|405.3|408.25|405.35|408.15|405.25|10
1725529420000|2024-09-05 09:43:40|408.19|405.29|408.2|405.3|408.2|405.3|408.19|405.29|2
1725529430000|2024-09-05 09:43:50|408.15|405.25|408.2|405.3|408.25|405.35|408.15|405.25|4
1725529440000|2024-09-05 09:44:00|408.15|405.25|408.3|405.4|408.3|405.4|408.15|405.25|4
1725529450000|2024-09-05 09:44:10|408.25|405.35|408.3|405.4|408.4|405.5|408.2|405.3|18
1725529460000|2024-09-05 09:44:20|408.33|405.43|408.4|405.5|408.4|405.5|408.3|405.4|13
1725529470000|2024-09-05 09:44:30|408.38|405.48|408.38|405.48|408.4|405.5|408.3|405.4|15
1725529480000|2024-09-05 09:44:40|408.35|405.45|408.38|405.48|408.38|405.48|408.28|405.38|10
1725529490000|2024-09-05 09:44:50|408.35|405.45|408.2|405.3|408.4|405.5|408.2|405.3|9
1725529500000|2024-09-05 09:45:00|408.15|405.25|408.25|405.35|408.3|405.4|408.15|405.25|6
1725529510000|2024-09-05 09:45:10|408.3|405.4|408.25|405.35|408.4|405.5|408.25|405.35|14
1725529520000|2024-09-05 09:45:20|408.28|405.38|408.4|405.5|408.4|405.5|408.25|405.35|14
1725529530000|2024-09-05 09:45:30|408.35|405.45|408.35|405.45|408.4|405.5|408.25|405.35|18
1725529540000|2024-09-05 09:45:40|408.38|405.48|408.4|405.5|408.45|405.55|408.3|405.4|16
1725529550000|2024-09-05 09:45:50|408.45|405.55|408.44|405.54|408.45|405.55|408.4|405.5|19
1725529560000|2024-09-05 09:46:00|408.4|405.5|408.22|405.32|408.4|405.5|408.2|405.3|6
1725529570000|2024-09-05 09:46:10|408.3|405.4|408.44|405.54|408.45|405.55|408.3|405.4|14
1725529580000|2024-09-05 09:46:20|408.39|405.49|408.4|405.5|408.45|405.55|408.39|405.49|8
1725529590000|2024-09-05 09:46:30|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|9
1725529600000|2024-09-05 09:46:40|408.45|405.55|408.44|405.54|408.45|405.55|408.4|405.5|10
1725529610000|2024-09-05 09:46:50|408.45|405.55|408.44|405.54|408.45|405.55|408.4|405.5|8
1725529620000|2024-09-05 09:47:00|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|14
1725529630000|2024-09-05 09:47:10|408.35|405.45|408.45|405.55|408.45|405.55|408.35|405.45|10
1725529640000|2024-09-05 09:47:20|408.43|405.53|408.45|405.55|408.45|405.55|408.4|405.5|12
1725529650000|2024-09-05 09:47:30|408.44|405.54|408.4|405.5|408.45|405.55|408.39|405.49|13
1725529670000|2024-09-05 09:47:50|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|5
1725529680000|2024-09-05 09:48:00|408.35|405.45|408.4|405.5|408.4|405.5|408.3|405.4|5
1725529690000|2024-09-05 09:48:10|408.45|405.55|408.3|405.4|408.45|405.55|408.3|405.4|6
1725529700000|2024-09-05 09:48:20|408.35|405.45|408.1|405.2|408.35|405.45|408.1|405.2|7
1725529710000|2024-09-05 09:48:30|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|8
1725529720000|2024-09-05 09:48:40|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|6
1725529730000|2024-09-05 09:48:50|408.05|405.15|408|405.1|408.05|405.15|408|405.1|4
1725529740000|2024-09-05 09:49:00|408.05|405.15|408.1|405.2|408.1|405.2|408|405.1|4
1725529750000|2024-09-05 09:49:10|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|3
1725529770000|2024-09-05 09:49:30|408.05|405.15|407.85|404.95|408.05|405.15|407.85|404.95|8
1725529780000|2024-09-05 09:49:40|407.8|404.9|407.8|404.9|407.83|404.93|407.8|404.9|3
1725529800000|2024-09-05 09:50:00|407.75|404.85|407.6|404.7|407.75|404.85|407.6|404.7|7
1725529810000|2024-09-05 09:50:10|407.65|404.75|407.6|404.7|407.65|404.75|407.45|404.55|7
1725529820000|2024-09-05 09:50:20|407.58|404.68|407.75|404.85|407.75|404.85|407.55|404.65|18
1725529830000|2024-09-05 09:50:30|407.8|404.9|407.8|404.9|407.85|404.95|407.8|404.9|10
1725529840000|2024-09-05 09:50:40|407.79|404.89|407.9|405|407.9|405|407.79|404.89|8
1725529850000|2024-09-05 09:50:50|407.95|405.05|407.9|405|407.95|405.05|407.9|405|11
1725529860000|2024-09-05 09:51:00|407.93|405.03|407.74|404.84|407.93|405.03|407.7|404.8|8
1725529870000|2024-09-05 09:51:10|407.75|404.85|407.8|404.9|407.85|404.95|407.75|404.85|7
1725529880000|2024-09-05 09:51:20|407.85|404.95|407.8|404.9|407.85|404.95|407.7|404.8|8
1725529890000|2024-09-05 09:51:30|407.85|404.95|407.9|405|408|405.1|407.85|404.95|7
1725529900000|2024-09-05 09:51:40|407.94|405.04|407.95|405.05|407.95|405.05|407.9|405|5
1725529910000|2024-09-05 09:51:50|407.9|405|407.87|404.97|407.9|405|407.87|404.97|2
1725529920000|2024-09-05 09:52:00|407.82|404.92|407.7|404.8|407.82|404.92|407.7|404.8|3
1725529930000|2024-09-05 09:52:10|407.72|404.82|407.8|404.9|407.9|405|407.71|404.81|11
1725529940000|2024-09-05 09:52:20|407.75|404.85|407.75|404.85|407.8|404.9|407.7|404.8|16
1725529950000|2024-09-05 09:52:30|407.8|404.9|407.8|404.9|407.85|404.95|407.75|404.85|8
1725529960000|2024-09-05 09:52:40|407.75|404.85|407.6|404.7|407.75|404.85|407.6|404.7|8
1725529970000|2024-09-05 09:52:50|407.59|404.69|407.5|404.6|407.6|404.7|407.5|404.6|7
1725529980000|2024-09-05 09:53:00|407.55|404.65|407.4|404.5|407.55|404.65|407.4|404.5|4
1725529990000|2024-09-05 09:53:10|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1725530000000|2024-09-05 09:53:20|407.43|404.53|407.35|404.45|407.43|404.53|407.35|404.45|6
1725530010000|2024-09-05 09:53:30|407.39|404.49|407.3|404.4|407.39|404.49|407.3|404.4|9
1725530020000|2024-09-05 09:53:40|407.35|404.45|407.5|404.6|407.5|404.6|407.34|404.44|5
1725530030000|2024-09-05 09:53:50|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|5
1725530040000|2024-09-05 09:54:00|407.55|404.65|407.5|404.6|407.55|404.65|407.45|404.55|5
1725530060000|2024-09-05 09:54:20|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1725530070000|2024-09-05 09:54:30|407.45|404.55|407.3|404.4|407.45|404.55|407.3|404.4|6
1725530080000|2024-09-05 09:54:40|407.35|404.45|407.3|404.4|407.4|404.5|407.29|404.39|11
1725530090000|2024-09-05 09:54:50|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1725530100000|2024-09-05 09:55:00|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|8
1725530110000|2024-09-05 09:55:10|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1725530120000|2024-09-05 09:55:20|407.31|404.41|407.35|404.45|407.35|404.45|407.3|404.4|7
1725530130000|2024-09-05 09:55:30|407.3|404.4|407.3|404.4|407.35|404.45|407.2|404.3|11
1725530140000|2024-09-05 09:55:40|407.25|404.35|407.35|404.45|407.35|404.45|407.25|404.35|6
1725530150000|2024-09-05 09:55:50|407.3|404.4|407.2|404.3|407.35|404.45|407.2|404.3|8
1725530160000|2024-09-05 09:56:00|407.15|404.25|407.05|404.15|407.15|404.25|407|404.1|14
1725530170000|2024-09-05 09:56:10|407|404.1|407.15|404.25|407.15|404.25|406.95|404.05|21
1725530180000|2024-09-05 09:56:20|407.13|404.23|407.15|404.25|407.15|404.25|407.1|404.2|18
1725530190000|2024-09-05 09:56:30|407.14|404.24|407.1|404.2|407.15|404.25|407.1|404.2|15
1725530200000|2024-09-05 09:56:40|407.15|404.25|406.45|403.55|407.15|404.25|406.45|403.55|12
1725530210000|2024-09-05 09:56:50|406.44|403.54|406.59|403.69|406.59|403.69|406.44|403.54|6
1725530220000|2024-09-05 09:57:00|406.61|403.71|406.85|403.95|406.85|403.95|406.61|403.71|5
1725530240000|2024-09-05 09:57:20|406.86|403.96|406.98|404.08|406.98|404.08|406.86|403.96|6
1725530250000|2024-09-05 09:57:30|406.95|404.05|407|404.1|407.05|404.15|406.95|404.05|7
1725530270000|2024-09-05 09:57:50|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725530280000|2024-09-05 09:58:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1725530300000|2024-09-05 09:58:20|406.8|403.9|406.85|403.95|406.9|404|406.7|403.8|19
1725530310000|2024-09-05 09:58:30|406.8|403.9|406.84|403.94|406.95|404.05|406.8|403.9|14
1725530320000|2024-09-05 09:58:40|406.85|403.95|406.75|403.85|406.85|403.95|406.75|403.85|15
1725530330000|2024-09-05 09:58:50|406.79|403.89|406.8|403.9|406.85|403.95|406.75|403.85|18
1725530340000|2024-09-05 09:59:00|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|8
1725530350000|2024-09-05 09:59:10|406.85|403.95|406.75|403.85|406.85|403.95|406.7|403.8|10
1725530360000|2024-09-05 09:59:20|406.7|403.8|406.75|403.85|406.8|403.9|406.7|403.8|10
1725530370000|2024-09-05 09:59:30|406.8|403.9|406.75|403.85|406.85|403.95|406.7|403.8|9
1725530380000|2024-09-05 09:59:40|406.85|403.95|406.8|403.9|406.85|403.95|406.75|403.85|13
1725530390000|2024-09-05 09:59:50|406.75|403.85|406.75|403.85|406.8|403.9|406.75|403.85|3
1725530400000|2024-09-05 10:00:00|406.7|403.8|406.66|403.76|406.71|403.81|406.66|403.76|6
1725530410000|2024-09-05 10:00:10|406.7|403.8|406.6|403.7|406.7|403.8|406.55|403.65|11
1725530420000|2024-09-05 10:00:20|406.59|403.69|406.75|403.85|406.75|403.85|406.5|403.6|20
1725530430000|2024-09-05 10:00:30|406.76|403.86|406.74|403.84|406.85|403.95|406.74|403.84|14
1725530440000|2024-09-05 10:00:40|406.7|403.8|406.65|403.75|406.75|403.85|406.65|403.75|12
1725530450000|2024-09-05 10:00:50|406.59|403.69|406.54|403.64|406.59|403.69|406.5|403.6|13
1725530460000|2024-09-05 10:01:00|406.55|403.65|406.6|403.7|406.75|403.85|406.55|403.65|20
1725530470000|2024-09-05 10:01:10|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|5
1725530480000|2024-09-05 10:01:20|406.65|403.75|406.8|403.9|406.8|403.9|406.6|403.7|16
1725530490000|2024-09-05 10:01:30|406.7|403.8|406.75|403.85|406.8|403.9|406.7|403.8|11
1725530500000|2024-09-05 10:01:40|406.8|403.9|406.71|403.81|406.85|403.95|406.7|403.8|8
1725530510000|2024-09-05 10:01:50|406.66|403.76|406.76|403.86|406.76|403.86|406.66|403.76|15
1725530520000|2024-09-05 10:02:00|406.75|403.85|406.71|403.81|406.76|403.86|406.7|403.8|12
1725530530000|2024-09-05 10:02:10|406.7|403.8|406.8|403.9|406.8|403.9|406.66|403.76|12
1725530540000|2024-09-05 10:02:20|406.85|403.95|406.76|403.86|406.85|403.95|406.71|403.81|13
1725530550000|2024-09-05 10:02:30|406.75|403.85|406.83|403.93|406.85|403.95|406.75|403.85|17
1725530560000|2024-09-05 10:02:40|406.8|403.9|406.95|404.05|406.95|404.05|406.8|403.9|10
1725530570000|2024-09-05 10:02:50|406.9|404|407.05|404.15|407.06|404.16|406.9|404|27
1725530580000|2024-09-05 10:03:00|407.06|404.16|407|404.1|407.15|404.25|406.99|404.09|13
1725530590000|2024-09-05 10:03:10|406.99|404.09|407.06|404.16|407.06|404.16|406.99|404.09|10
1725530600000|2024-09-05 10:03:20|407.01|404.11|407.13|404.23|407.15|404.25|407|404.1|15
1725530610000|2024-09-05 10:03:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725530620000|2024-09-05 10:03:40|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|8
1725530630000|2024-09-05 10:03:50|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|5
1725530640000|2024-09-05 10:04:00|407.15|404.25|407.15|404.25|407.15|404.25|407.1|404.2|10
1725530650000|2024-09-05 10:04:10|407.1|404.2|407|404.1|407.15|404.25|407|404.1|6
1725530660000|2024-09-05 10:04:20|407.05|404.15|407.05|404.15|407.05|404.15|407|404.1|6
1725530670000|2024-09-05 10:04:30|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|2
1725530680000|2024-09-05 10:04:40|407.1|404.2|407.09|404.19|407.1|404.2|407.05|404.15|5
1725530690000|2024-09-05 10:04:50|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|10
1725530700000|2024-09-05 10:05:00|407.09|404.19|406.9|404|407.1|404.2|406.9|404|17
1725530710000|2024-09-05 10:05:10|406.95|404.05|406.83|403.93|406.95|404.05|406.8|403.9|11
1725530720000|2024-09-05 10:05:20|406.95|404.05|406.7|403.8|406.95|404.05|406.7|403.8|24
1725530730000|2024-09-05 10:05:30|406.74|403.84|406.95|404.05|407.06|404.16|406.7|403.8|17
1725530740000|2024-09-05 10:05:40|406.91|404.01|406.9|404|407|404.1|406.9|404|11
1725530750000|2024-09-05 10:05:50|406.91|404.01|406.95|404.05|406.95|404.05|406.9|404|7
1725530760000|2024-09-05 10:06:00|406.9|404|407.25|404.35|407.25|404.35|406.9|404|20
1725530770000|2024-09-05 10:06:10|407.2|404.3|407.3|404.4|407.3|404.4|407.2|404.3|12
1725530780000|2024-09-05 10:06:20|407.28|404.38|407.5|404.6|407.5|404.6|407.28|404.38|15
1725530790000|2024-09-05 10:06:30|407.48|404.58|407.45|404.55|407.55|404.65|407.45|404.55|8
1725530800000|2024-09-05 10:06:40|407.5|404.6|407.4|404.5|407.5|404.6|407.35|404.45|12
1725530810000|2024-09-05 10:06:50|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|6
1725530820000|2024-09-05 10:07:00|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|18
1725530830000|2024-09-05 10:07:10|407.43|404.53|407.4|404.5|407.45|404.55|407.4|404.5|15
1725530840000|2024-09-05 10:07:20|407.43|404.53|407.4|404.5|407.45|404.55|407.4|404.5|13
1725530850000|2024-09-05 10:07:30|407.45|404.55|407.3|404.4|407.45|404.55|407.3|404.4|3
1725530860000|2024-09-05 10:07:40|407.35|404.45|407.33|404.43|407.35|404.45|407.3|404.4|14
1725530870000|2024-09-05 10:07:50|407.35|404.45|407.05|404.15|407.35|404.45|407.05|404.15|15
1725530880000|2024-09-05 10:08:00|407.04|404.14|406.77|403.87|407.05|404.15|406.77|403.87|11
1725530890000|2024-09-05 10:08:10|406.65|403.75|406.42|403.52|406.65|403.75|406.33|403.43|12
1725530900000|2024-09-05 10:08:20|406.47|403.57|406.57|403.67|406.57|403.67|406.47|403.57|3
1725530930000|2024-09-05 10:08:50|406.7|403.8|406.75|403.85|406.75|403.85|406.7|403.8|2
1725530940000|2024-09-05 10:09:00|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725530950000|2024-09-05 10:09:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725530960000|2024-09-05 10:09:20|406.78|403.88|406.73|403.83|406.78|403.88|406.73|403.83|2
1725530970000|2024-09-05 10:09:30|406.78|403.88|406.82|403.92|406.82|403.92|406.78|403.88|3
1725530980000|2024-09-05 10:09:40|406.87|403.97|406.87|403.97|406.87|403.97|406.87|403.97|1
1725530990000|2024-09-05 10:09:50|406.92|404.02|406.92|404.02|406.92|404.02|406.92|404.02|1
1725531000000|2024-09-05 10:10:00|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|7
1725531020000|2024-09-05 10:10:20|406.78|403.88|406.65|403.75|406.78|403.88|406.65|403.75|4
1725531030000|2024-09-05 10:10:30|406.8|403.9|406.77|403.87|406.8|403.9|406.77|403.87|6
1725531040000|2024-09-05 10:10:40|406.8|403.9|406.8|403.9|406.8|403.9|406.77|403.87|10
1725531050000|2024-09-05 10:10:50|406.77|403.87|406.8|403.9|406.8|403.9|406.77|403.87|6
1725531060000|2024-09-05 10:11:00|406.79|403.89|406.82|403.92|406.86|403.96|406.79|403.89|13
1725531070000|2024-09-05 10:11:10|406.86|403.96|407.1|404.2|407.15|404.25|406.82|403.92|17
1725531080000|2024-09-05 10:11:20|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725531090000|2024-09-05 10:11:30|407.08|404.18|407|404.1|407.1|404.2|406.95|404.05|11
1725531100000|2024-09-05 10:11:40|406.98|404.08|407|404.1|407|404.1|406.95|404.05|12
1725531110000|2024-09-05 10:11:50|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1725531120000|2024-09-05 10:12:00|407.03|404.13|407|404.1|407.05|404.15|407|404.1|8
1725531130000|2024-09-05 10:12:10|407.05|404.15|407|404.1|407.05|404.15|407|404.1|5
1725531140000|2024-09-05 10:12:20|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|3
1725531150000|2024-09-05 10:12:30|406.98|404.08|407|404.1|407.05|404.15|406.98|404.08|5
1725531160000|2024-09-05 10:12:40|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|5
1725531170000|2024-09-05 10:12:50|407.08|404.18|407.05|404.15|407.08|404.18|407.05|404.15|6
1725531180000|2024-09-05 10:13:00|407.08|404.18|407.05|404.15|407.1|404.2|407|404.1|7
1725531190000|2024-09-05 10:13:10|407.08|404.18|407.05|404.15|407.1|404.2|407.05|404.15|9
1725531200000|2024-09-05 10:13:20|407.08|404.18|407.2|404.3|407.3|404.4|407.08|404.18|12
1725531220000|2024-09-05 10:13:40|407.23|404.33|407.25|404.35|407.3|404.4|407.2|404.3|6
1725531230000|2024-09-05 10:13:50|407.28|404.38|407.3|404.4|407.3|404.4|407.2|404.3|13
1725531240000|2024-09-05 10:14:00|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|6
1725531250000|2024-09-05 10:14:10|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725531280000|2024-09-05 10:14:40|407.05|404.15|406.9|404|407.05|404.15|406.88|403.98|9
1725531290000|2024-09-05 10:14:50|406.86|403.96|406.89|403.99|406.9|404|406.86|403.96|9
1725531300000|2024-09-05 10:15:00|406.91|404.01|407|404.1|407|404.1|406.91|404.01|4
1725531310000|2024-09-05 10:15:10|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1725531330000|2024-09-05 10:15:30|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1725531340000|2024-09-05 10:15:40|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725531350000|2024-09-05 10:15:50|406.92|404.02|406.9|404|406.92|404.02|406.86|403.96|4
1725531360000|2024-09-05 10:16:00|406.85|403.95|406.87|403.97|406.9|404|406.81|403.91|11
1725531370000|2024-09-05 10:16:10|406.9|404|406.78|403.88|406.9|404|406.73|403.83|14
1725531380000|2024-09-05 10:16:20|406.8|403.9|406.67|403.77|406.8|403.9|406.67|403.77|6
1725531390000|2024-09-05 10:16:30|406.62|403.72|406.68|403.78|406.68|403.78|406.62|403.72|3
1725531420000|2024-09-05 10:17:00|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725531430000|2024-09-05 10:17:10|406.6|403.7|406.49|403.59|406.6|403.7|406.49|403.59|10
1725531440000|2024-09-05 10:17:20|406.5|403.6|406.47|403.57|406.51|403.61|406.47|403.57|15
1725531450000|2024-09-05 10:17:30|406.48|403.58|406.47|403.57|406.49|403.59|406.47|403.57|5
1725531460000|2024-09-05 10:17:40|406.5|403.6|406.24|403.34|406.5|403.6|406.24|403.34|9
1725531470000|2024-09-05 10:17:50|406.26|403.36|406.26|403.36|406.29|403.39|406.26|403.36|7
1725531480000|2024-09-05 10:18:00|406.25|403.35|405.98|403.08|406.25|403.35|405.95|403.05|9
1725531490000|2024-09-05 10:18:10|406|403.1|406.08|403.18|406.09|403.19|405.97|403.07|10
1725531500000|2024-09-05 10:18:20|406.09|403.19|406.2|403.3|406.21|403.31|406.09|403.19|14
1725531510000|2024-09-05 10:18:30|406.17|403.27|406.36|403.46|406.36|403.46|406.17|403.27|17
1725531520000|2024-09-05 10:18:40|406.34|403.44|406.42|403.52|406.42|403.52|406.34|403.44|6
1725531530000|2024-09-05 10:18:50|406.43|403.53|406.43|403.53|406.47|403.57|406.42|403.52|12
1725531540000|2024-09-05 10:19:00|406.42|403.52|406.33|403.43|406.45|403.55|406.28|403.38|7
1725531550000|2024-09-05 10:19:10|406.35|403.45|406.32|403.42|406.35|403.45|406.31|403.41|7
1725531560000|2024-09-05 10:19:20|406.31|403.41|406.46|403.56|406.46|403.56|406.31|403.41|8
1725531570000|2024-09-05 10:19:30|406.41|403.51|406.31|403.41|406.41|403.51|406.3|403.4|10
1725531580000|2024-09-05 10:19:40|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|5
1725531590000|2024-09-05 10:19:50|406.26|403.36|406.26|403.36|406.28|403.38|406.26|403.36|7
1725531600000|2024-09-05 10:20:00|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1725531610000|2024-09-05 10:20:10|406.15|403.25|406.06|403.16|406.15|403.25|406.06|403.16|5
1725531620000|2024-09-05 10:20:20|406.07|403.17|406.03|403.13|406.07|403.17|406|403.1|7
1725531640000|2024-09-05 10:20:40|406.01|403.11|406.02|403.12|406.02|403.12|406|403.1|4
1725531650000|2024-09-05 10:20:50|406.01|403.11|406.04|403.14|406.04|403.14|406.01|403.11|6
1725531660000|2024-09-05 10:21:00|406.08|403.18|406.16|403.26|406.17|403.27|406.08|403.18|9
1725531670000|2024-09-05 10:21:10|406.17|403.27|406.07|403.17|406.18|403.28|406.07|403.17|7
1725531680000|2024-09-05 10:21:20|406.06|403.16|406.01|403.11|406.06|403.16|406.01|403.11|6
1725531690000|2024-09-05 10:21:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1725531700000|2024-09-05 10:21:40|405.95|403.05|405.82|402.92|405.95|403.05|405.82|402.92|3
1725531710000|2024-09-05 10:21:50|405.8|402.9|405.8|402.9|405.8|402.9|405.78|402.88|3
1725531720000|2024-09-05 10:22:00|405.76|402.86|405.7|402.8|405.76|402.86|405.6|402.7|6
1725531730000|2024-09-05 10:22:10|405.71|402.81|405.67|402.77|405.76|402.86|405.67|402.77|7
1725531740000|2024-09-05 10:22:20|405.57|402.67|405.52|402.62|405.57|402.67|405.52|402.62|3
1725531750000|2024-09-05 10:22:30|405.54|402.64|405.61|402.71|405.62|402.72|405.53|402.63|5
1725531760000|2024-09-05 10:22:40|405.57|402.67|405.59|402.69|405.59|402.69|405.57|402.67|2
1725531770000|2024-09-05 10:22:50|405.58|402.68|405.58|402.68|405.59|402.69|405.58|402.68|3
1725531780000|2024-09-05 10:23:00|405.59|402.69|405.7|402.8|405.7|402.8|405.59|402.69|5
1725531790000|2024-09-05 10:23:10|405.71|402.81|405.96|403.06|405.96|403.06|405.71|402.81|12
1725531800000|2024-09-05 10:23:20|406|403.1|406.05|403.15|406.1|403.2|406|403.1|10
1725531810000|2024-09-05 10:23:30|406.09|403.19|405.99|403.09|406.1|403.2|405.99|403.09|7
1725531820000|2024-09-05 10:23:40|406|403.1|406.1|403.2|406.1|403.2|406|403.1|7
1725531830000|2024-09-05 10:23:50|406.15|403.25|406.1|403.2|406.15|403.25|406.05|403.15|5
1725531840000|2024-09-05 10:24:00|406.11|403.21|406.2|403.3|406.2|403.3|406.1|403.2|7
1725531850000|2024-09-05 10:24:10|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|8
1725531860000|2024-09-05 10:24:20|406.35|403.45|406.35|403.45|406.35|403.45|406.3|403.4|6
1725531870000|2024-09-05 10:24:30|406.4|403.5|406.4|403.5|406.4|403.5|406.35|403.45|4
1725531880000|2024-09-05 10:24:40|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|10
1725531890000|2024-09-05 10:24:50|406.39|403.49|406.5|403.6|406.5|403.6|406.35|403.45|10
1725531900000|2024-09-05 10:25:00|406.45|403.55|406.45|403.55|406.5|403.6|406.35|403.45|8
1725531910000|2024-09-05 10:25:10|406.5|403.6|406.7|403.8|406.7|403.8|406.5|403.6|17
1725531920000|2024-09-05 10:25:20|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|13
1725531930000|2024-09-05 10:25:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1725531940000|2024-09-05 10:25:40|406.61|403.71|406.61|403.71|406.61|403.71|406.53|403.63|4
1725531950000|2024-09-05 10:25:50|406.57|403.67|406.61|403.71|406.61|403.71|406.5|403.6|6
1725531960000|2024-09-05 10:26:00|406.5|403.6|406.3|403.4|406.61|403.71|406.3|403.4|8
1725531970000|2024-09-05 10:26:10|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|9
1725531980000|2024-09-05 10:26:20|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|8
1725531990000|2024-09-05 10:26:30|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725532000000|2024-09-05 10:26:40|406.39|403.49|406.4|403.5|406.4|403.5|406.35|403.45|15
1725532010000|2024-09-05 10:26:50|406.35|403.45|406.25|403.35|406.4|403.5|406.25|403.35|7
1725532020000|2024-09-05 10:27:00|406.2|403.3|406.4|403.5|406.4|403.5|406.17|403.27|12
1725532030000|2024-09-05 10:27:10|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|4
1725532040000|2024-09-05 10:27:20|406.44|403.54|406.4|403.5|406.45|403.55|406.4|403.5|5
1725532050000|2024-09-05 10:27:30|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|4
1725532060000|2024-09-05 10:27:40|406.2|403.3|406.2|403.3|406.2|403.3|406.15|403.25|3
1725532070000|2024-09-05 10:27:50|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|7
1725532080000|2024-09-05 10:28:00|406.15|403.25|406.1|403.2|406.2|403.3|406.05|403.15|12
1725532090000|2024-09-05 10:28:10|406.14|403.24|406.1|403.2|406.15|403.25|406.1|403.2|12
1725532100000|2024-09-05 10:28:20|406.15|403.25|406.2|403.3|406.2|403.3|406.1|403.2|8
1725532110000|2024-09-05 10:28:30|406.19|403.29|406.2|403.3|406.2|403.3|406.15|403.25|5
1725532130000|2024-09-05 10:28:50|406.19|403.29|406|403.1|406.2|403.3|406|403.1|9
1725532150000|2024-09-05 10:29:10|406.05|403.15|406.05|403.15|406.05|403.15|406|403.1|3
1725532160000|2024-09-05 10:29:20|406|403.1|406|403.1|406.05|403.15|406|403.1|17
1725532170000|2024-09-05 10:29:30|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|8
1725532180000|2024-09-05 10:29:40|406|403.1|406.06|403.16|406.06|403.16|405.95|403.05|8
1725532190000|2024-09-05 10:29:50|406.05|403.15|406.05|403.15|406.06|403.16|406.01|403.11|4
1725532200000|2024-09-05 10:30:00|406.01|403.11|405.95|403.05|406.01|403.11|405.94|403.04|12
1725532210000|2024-09-05 10:30:10|406|403.1|405.95|403.05|406|403.1|405.95|403.05|8
1725532220000|2024-09-05 10:30:20|405.91|403.01|405.91|403.01|405.91|403.01|405.86|402.96|5
1725532230000|2024-09-05 10:30:30|405.86|402.96|405.8|402.9|405.86|402.96|405.75|402.85|6
1725532240000|2024-09-05 10:30:40|405.9|403|406.1|403.2|406.1|403.2|405.9|403|7
1725532250000|2024-09-05 10:30:50|406.13|403.23|406.5|403.6|406.5|403.6|406.1|403.2|13
1725532260000|2024-09-05 10:31:00|406.48|403.58|406.5|403.6|406.6|403.7|406.45|403.55|17
1725532270000|2024-09-05 10:31:10|406.45|403.55|406.4|403.5|406.5|403.6|406.35|403.45|15
1725532280000|2024-09-05 10:31:20|406.3|403.4|406.3|403.4|406.31|403.41|406.25|403.35|6
1725532290000|2024-09-05 10:31:30|406.25|403.35|406.05|403.15|406.25|403.35|406.04|403.14|8
1725532300000|2024-09-05 10:31:40|406.04|403.14|405.95|403.05|406.1|403.2|405.95|403.05|13
1725532310000|2024-09-05 10:31:50|406|403.1|405.82|402.92|406|403.1|405.82|402.92|14
1725532320000|2024-09-05 10:32:00|405.85|402.95|406|403.1|406.05|403.15|405.85|402.95|9
1725532330000|2024-09-05 10:32:10|406.05|403.15|405.92|403.02|406.1|403.2|405.92|403.02|6
1725532340000|2024-09-05 10:32:20|405.87|402.97|405.9|403|405.9|403|405.82|402.92|8
1725532350000|2024-09-05 10:32:30|405.95|403.05|406|403.1|406|403.1|405.9|403|13
1725532360000|2024-09-05 10:32:40|406.02|403.12|406|403.1|406.1|403.2|406|403.1|5
1725532370000|2024-09-05 10:32:50|405.95|403.05|405.95|403.05|405.99|403.09|405.95|403.05|5
1725532380000|2024-09-05 10:33:00|405.91|403.01|406.02|403.12|406.02|403.12|405.91|403.01|8
1725532390000|2024-09-05 10:33:10|406.01|403.11|405.98|403.08|406.03|403.13|405.96|403.06|8
1725532400000|2024-09-05 10:33:20|405.96|403.06|406.02|403.12|406.02|403.12|405.96|403.06|5
1725532410000|2024-09-05 10:33:30|406.07|403.17|406.3|403.4|406.3|403.4|406.07|403.17|6
1725532420000|2024-09-05 10:33:40|406.27|403.37|406.35|403.45|406.35|403.45|406.27|403.37|3
1725532430000|2024-09-05 10:33:50|406.4|403.5|406.5|403.6|406.5|403.6|406.35|403.45|5
1725532440000|2024-09-05 10:34:00|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725532450000|2024-09-05 10:34:10|406.45|403.55|406.45|403.55|406.5|403.6|406.45|403.55|7
1725532460000|2024-09-05 10:34:20|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|4
1725532470000|2024-09-05 10:34:30|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|2
1725532480000|2024-09-05 10:34:40|406.25|403.35|406.2|403.3|406.25|403.35|406.19|403.29|3
1725532500000|2024-09-05 10:35:00|406.17|403.27|406.07|403.17|406.2|403.3|406.07|403.17|7
1725532510000|2024-09-05 10:35:10|406.02|403.12|406.02|403.12|406.04|403.14|405.96|403.06|8
1725532520000|2024-09-05 10:35:20|406|403.1|406.18|403.28|406.18|403.28|406|403.1|5
1725532530000|2024-09-05 10:35:30|406.22|403.32|406.22|403.32|406.27|403.37|406.22|403.32|3
1725532550000|2024-09-05 10:35:50|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725532560000|2024-09-05 10:36:00|406.22|403.32|406.27|403.37|406.27|403.37|406.22|403.32|2
1725532570000|2024-09-05 10:36:10|406.3|403.4|406.35|403.45|406.35|403.45|406.27|403.37|4
1725532580000|2024-09-05 10:36:20|406.4|403.5|406.4|403.5|406.45|403.55|406.4|403.5|3
1725532600000|2024-09-05 10:36:40|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|4
1725532610000|2024-09-05 10:36:50|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725532620000|2024-09-05 10:37:00|406.45|403.55|406.6|403.7|406.6|403.7|406.45|403.55|4
1725532630000|2024-09-05 10:37:10|406.55|403.65|406.45|403.55|406.55|403.65|406.45|403.55|3
1725532640000|2024-09-05 10:37:20|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|3
1725532650000|2024-09-05 10:37:30|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|4
1725532660000|2024-09-05 10:37:40|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1725532670000|2024-09-05 10:37:50|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|2
1725532680000|2024-09-05 10:38:00|406.6|403.7|406.55|403.65|406.6|403.7|406.55|403.65|2
1725532690000|2024-09-05 10:38:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725532700000|2024-09-05 10:38:20|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1725532740000|2024-09-05 10:39:00|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725532790000|2024-09-05 10:39:50|406.35|403.45|406.26|403.36|406.35|403.45|406.21|403.31|4
1725532800000|2024-09-05 10:40:00|406.31|403.41|406.26|403.36|406.31|403.41|406.21|403.31|9
1725532810000|2024-09-05 10:40:10|406.3|403.4|406.25|403.35|406.35|403.45|406.25|403.35|4
1725532820000|2024-09-05 10:40:20|406.2|403.3|406.2|403.3|406.21|403.31|406.18|403.28|5
1725532830000|2024-09-05 10:40:30|406.15|403.25|406.2|403.3|406.25|403.35|406.15|403.25|6
1725532840000|2024-09-05 10:40:40|406.23|403.33|406.6|403.7|406.6|403.7|406.2|403.3|12
1725532850000|2024-09-05 10:40:50|406.55|403.65|406.75|403.85|406.75|403.85|406.55|403.65|15
1725532860000|2024-09-05 10:41:00|406.73|403.83|406.75|403.85|406.8|403.9|406.7|403.8|15
1725532870000|2024-09-05 10:41:10|406.8|403.9|406.8|403.9|406.9|404|406.75|403.85|12
1725532890000|2024-09-05 10:41:30|406.79|403.89|406.8|403.9|406.85|403.95|406.75|403.85|13
1725532900000|2024-09-05 10:41:40|406.88|403.98|406.8|403.9|406.9|404|406.8|403.9|16
1725532910000|2024-09-05 10:41:50|406.85|403.95|406.86|403.96|406.9|404|406.8|403.9|13
1725532920000|2024-09-05 10:42:00|406.8|403.9|406.9|404|407|404.1|406.8|403.9|21
1725532930000|2024-09-05 10:42:10|406.95|404.05|406.88|403.98|407|404.1|406.85|403.95|18
1725532940000|2024-09-05 10:42:20|406.85|403.95|406.9|404|406.95|404.05|406.85|403.95|6
1725532950000|2024-09-05 10:42:30|406.93|404.03|406.9|404|406.95|404.05|406.9|404|4
1725532960000|2024-09-05 10:42:40|406.86|403.96|406.93|404.03|406.93|404.03|406.86|403.96|3
1725532970000|2024-09-05 10:42:50|406.95|404.05|406.9|404|407|404.1|406.9|404|8
1725532980000|2024-09-05 10:43:00|406.95|404.05|406.8|403.9|407|404.1|406.8|403.9|8
1725532990000|2024-09-05 10:43:10|406.86|403.96|406.9|404|406.9|404|406.86|403.96|2
1725533000000|2024-09-05 10:43:20|406.95|404.05|407.05|404.15|407.05|404.15|406.85|403.95|17
1725533010000|2024-09-05 10:43:30|407.03|404.13|407.1|404.2|407.15|404.25|406.95|404.05|14
1725533020000|2024-09-05 10:43:40|407.15|404.25|407.15|404.25|407.18|404.28|407.1|404.2|7
1725533030000|2024-09-05 10:43:50|407.18|404.28|407.2|404.3|407.25|404.35|407.15|404.25|12
1725533040000|2024-09-05 10:44:00|407.25|404.35|407.05|404.15|407.25|404.35|407.05|404.15|10
1725533050000|2024-09-05 10:44:10|407.1|404.2|407.1|404.2|407.1|404.2|407|404.1|5
1725533060000|2024-09-05 10:44:20|407.05|404.15|407.05|404.15|407.1|404.2|407.05|404.15|3
1725533080000|2024-09-05 10:44:40|406.9|404|406.9|404|406.9|404|406.9|404|1
1725533090000|2024-09-05 10:44:50|406.89|403.99|406.8|403.9|406.89|403.99|406.8|403.9|7
1725533100000|2024-09-05 10:45:00|406.85|403.95|406.9|404|406.9|404|406.8|403.9|11
1725533110000|2024-09-05 10:45:10|406.85|403.95|406.75|403.85|406.9|404|406.75|403.85|13
1725533120000|2024-09-05 10:45:20|406.68|403.78|406.68|403.78|406.68|403.78|406.68|403.78|1
1725533130000|2024-09-05 10:45:30|406.73|403.83|406.73|403.83|406.73|403.83|406.68|403.78|5
1725533140000|2024-09-05 10:45:40|406.68|403.78|406.85|403.95|406.85|403.95|406.68|403.78|10
1725533150000|2024-09-05 10:45:50|406.8|403.9|406.8|403.9|406.85|403.95|406.8|403.9|10
1725533160000|2024-09-05 10:46:00|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|9
1725533170000|2024-09-05 10:46:10|406.84|403.94|406.75|403.85|406.85|403.95|406.75|403.85|5
1725533180000|2024-09-05 10:46:20|406.68|403.78|406.68|403.78|406.68|403.78|406.68|403.78|1
1725533200000|2024-09-05 10:46:40|406.63|403.73|406.8|403.9|406.82|403.92|406.63|403.73|7
1725533210000|2024-09-05 10:46:50|406.81|403.91|406.82|403.92|406.84|403.94|406.8|403.9|5
1725533220000|2024-09-05 10:47:00|406.8|403.9|406.7|403.8|406.8|403.9|406.68|403.78|4
1725533230000|2024-09-05 10:47:10|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1725533240000|2024-09-05 10:47:20|406.68|403.78|406.68|403.78|406.68|403.78|406.68|403.78|1
1725533270000|2024-09-05 10:47:50|406.63|403.73|406.6|403.7|406.63|403.73|406.6|403.7|2
1725533290000|2024-09-05 10:48:10|406.59|403.69|406.59|403.69|406.59|403.69|406.59|403.69|1
1725533300000|2024-09-05 10:48:20|406.6|403.7|406.59|403.69|406.6|403.7|406.59|403.69|2
1725533320000|2024-09-05 10:48:40|406.54|403.64|406.54|403.64|406.54|403.64|406.54|403.64|1
1725533340000|2024-09-05 10:49:00|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725533350000|2024-09-05 10:49:10|406.3|403.4|406.2|403.3|406.3|403.4|406.18|403.28|5
1725533360000|2024-09-05 10:49:20|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1725533380000|2024-09-05 10:49:40|406.26|403.36|406.35|403.45|406.35|403.45|406.26|403.36|4
1725533390000|2024-09-05 10:49:50|406.36|403.46|406.4|403.5|406.44|403.54|406.35|403.45|5
1725533400000|2024-09-05 10:50:00|406.38|403.48|406.41|403.51|406.41|403.51|406.38|403.48|3
1725533420000|2024-09-05 10:50:20|406.38|403.48|406.38|403.48|406.4|403.5|406.38|403.48|3
1725533460000|2024-09-05 10:51:00|406.41|403.51|406.41|403.51|406.41|403.51|406.41|403.51|1
1725533470000|2024-09-05 10:51:10|406.46|403.56|406.5|403.6|406.5|403.6|406.46|403.56|2
1725533480000|2024-09-05 10:51:20|406.39|403.49|406.41|403.51|406.41|403.51|406.39|403.49|2
1725533490000|2024-09-05 10:51:30|406.46|403.56|406.6|403.7|406.6|403.7|406.46|403.56|4
1725533500000|2024-09-05 10:51:40|406.65|403.75|406.8|403.9|406.8|403.9|406.65|403.75|6
1725533510000|2024-09-05 10:51:50|406.79|403.89|406.78|403.88|406.79|403.89|406.77|403.87|5
1725533520000|2024-09-05 10:52:00|406.82|403.92|406.82|403.92|406.83|403.93|406.82|403.92|3
1725533530000|2024-09-05 10:52:10|406.78|403.88|406.67|403.77|406.78|403.88|406.66|403.76|6
1725533540000|2024-09-05 10:52:20|406.72|403.82|406.67|403.77|406.72|403.82|406.67|403.77|6
1725533550000|2024-09-05 10:52:30|406.62|403.72|406.71|403.81|406.72|403.82|406.62|403.72|9
1725533560000|2024-09-05 10:52:40|406.72|403.82|406.67|403.77|406.72|403.82|406.67|403.77|2
1725533570000|2024-09-05 10:52:50|406.72|403.82|406.72|403.82|406.72|403.82|406.67|403.77|5
1725533580000|2024-09-05 10:53:00|406.67|403.77|406.66|403.76|406.67|403.77|406.62|403.72|5
1725533590000|2024-09-05 10:53:10|406.67|403.77|406.7|403.8|406.7|403.8|406.65|403.75|5
1725533600000|2024-09-05 10:53:20|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|7
1725533610000|2024-09-05 10:53:30|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1725533620000|2024-09-05 10:53:40|406.72|403.82|406.9|404|406.9|404|406.72|403.82|7
1725533640000|2024-09-05 10:54:00|406.85|403.95|406.85|403.95|406.9|404|406.8|403.9|5
1725533650000|2024-09-05 10:54:10|406.9|404|406.9|404|406.9|404|406.85|403.95|9
1725533680000|2024-09-05 10:54:40|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1725533690000|2024-09-05 10:54:50|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725533700000|2024-09-05 10:55:00|406.9|404|406.95|404.05|407|404.1|406.9|404|4
1725533710000|2024-09-05 10:55:10|407|404.1|407.15|404.25|407.15|404.25|407|404.1|8
1725533720000|2024-09-05 10:55:20|407.18|404.28|407.1|404.2|407.2|404.3|407.1|404.2|11
1725533730000|2024-09-05 10:55:30|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|3
1725533740000|2024-09-05 10:55:40|407.13|404.23|407.2|404.3|407.2|404.3|407.1|404.2|5
1725533750000|2024-09-05 10:55:50|407.15|404.25|407|404.1|407.15|404.25|407|404.1|4
1725533770000|2024-09-05 10:56:10|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|2
1725533780000|2024-09-05 10:56:20|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|2
1725533790000|2024-09-05 10:56:30|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1725533800000|2024-09-05 10:56:40|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1725533810000|2024-09-05 10:56:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725533820000|2024-09-05 10:57:00|407.1|404.2|406.98|404.08|407.15|404.25|406.98|404.08|5
1725533830000|2024-09-05 10:57:10|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|6
1725533840000|2024-09-05 10:57:20|406.75|403.85|406.77|403.87|406.77|403.87|406.75|403.85|2
1725533850000|2024-09-05 10:57:30|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725533870000|2024-09-05 10:57:50|406.77|403.87|406.77|403.87|406.77|403.87|406.77|403.87|1
1725533890000|2024-09-05 10:58:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725533900000|2024-09-05 10:58:20|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725533920000|2024-09-05 10:58:40|406.84|403.94|406.88|403.98|406.88|403.98|406.84|403.94|2
1725533930000|2024-09-05 10:58:50|406.89|403.99|406.9|404|406.9|404|406.89|403.99|2
1725533940000|2024-09-05 10:59:00|406.89|403.99|406.73|403.83|406.89|403.99|406.73|403.83|6
1725533950000|2024-09-05 10:59:10|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725533990000|2024-09-05 10:59:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725534000000|2024-09-05 11:00:00|406.79|403.89|406.7|403.8|406.79|403.89|406.7|403.8|3
1725534010000|2024-09-05 11:00:10|406.71|403.81|407|404.1|407|404.1|406.71|403.81|7
1725534020000|2024-09-05 11:00:20|406.98|404.08|406.93|404.03|406.98|404.08|406.93|404.03|4
1725534030000|2024-09-05 11:00:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1725534040000|2024-09-05 11:00:40|406.87|403.97|406.9|404|406.9|404|406.87|403.97|4
1725534050000|2024-09-05 11:00:50|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1725534060000|2024-09-05 11:01:00|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725534080000|2024-09-05 11:01:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725534090000|2024-09-05 11:01:30|406.89|403.99|406.8|403.9|406.9|404|406.8|403.9|5
1725534100000|2024-09-05 11:01:40|406.84|403.94|406.89|403.99|406.89|403.99|406.84|403.94|2
1725534110000|2024-09-05 11:01:50|406.94|404.04|406.94|404.04|406.94|404.04|406.94|404.04|1
1725534120000|2024-09-05 11:02:00|407|404.1|407.05|404.15|407.1|404.2|407|404.1|4
1725534130000|2024-09-05 11:02:10|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|2
1725534140000|2024-09-05 11:02:20|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1725534150000|2024-09-05 11:02:30|407.35|404.45|407.35|404.45|407.4|404.5|407.35|404.45|3
1725534160000|2024-09-05 11:02:40|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|3
1725534170000|2024-09-05 11:02:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725534190000|2024-09-05 11:03:10|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725534200000|2024-09-05 11:03:20|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725534210000|2024-09-05 11:03:30|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725534220000|2024-09-05 11:03:40|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|3
1725534230000|2024-09-05 11:03:50|407.35|404.45|407.25|404.35|407.35|404.45|407.25|404.35|3
1725534240000|2024-09-05 11:04:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725534250000|2024-09-05 11:04:10|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1725534260000|2024-09-05 11:04:20|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725534280000|2024-09-05 11:04:40|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|2
1725534290000|2024-09-05 11:04:50|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|4
1725534300000|2024-09-05 11:05:00|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|10
1725534310000|2024-09-05 11:05:10|407.35|404.45|407.35|404.45|407.38|404.48|407.35|404.45|3
1725534320000|2024-09-05 11:05:20|407.38|404.48|407.4|404.5|407.4|404.5|407.38|404.48|2
1725534330000|2024-09-05 11:05:30|407.38|404.48|407.38|404.48|407.38|404.48|407.38|404.48|1
1725534340000|2024-09-05 11:05:40|407.4|404.5|407.3|404.4|407.4|404.5|407.3|404.4|4
1725534360000|2024-09-05 11:06:00|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725534370000|2024-09-05 11:06:10|407.05|404.15|406.9|404|407.05|404.15|406.9|404|3
1725534380000|2024-09-05 11:06:20|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1725534390000|2024-09-05 11:06:30|407.01|404.11|407.06|404.16|407.06|404.16|407.01|404.11|4
1725534420000|2024-09-05 11:07:00|406.97|404.07|406.7|403.8|406.97|404.07|406.7|403.8|6
1725534440000|2024-09-05 11:07:20|406.66|403.76|406.66|403.76|406.66|403.76|406.66|403.76|1
1725534450000|2024-09-05 11:07:30|406.65|403.75|406.56|403.66|406.65|403.75|406.56|403.66|3
1725534460000|2024-09-05 11:07:40|406.55|403.65|406.48|403.58|406.55|403.65|406.4|403.5|6
1725534470000|2024-09-05 11:07:50|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725534480000|2024-09-05 11:08:00|406.37|403.47|406.3|403.4|406.37|403.47|406.3|403.4|3
1725534500000|2024-09-05 11:08:20|406.31|403.41|406.4|403.5|406.4|403.5|406.31|403.41|6
1725534510000|2024-09-05 11:08:30|406.35|403.45|406.15|403.25|406.35|403.45|406.15|403.25|4
1725534520000|2024-09-05 11:08:40|406.2|403.3|406.28|403.38|406.28|403.38|406.2|403.3|5
1725534540000|2024-09-05 11:09:00|406.27|403.37|406.2|403.3|406.27|403.37|406.2|403.3|3
1725534550000|2024-09-05 11:09:10|406.23|403.33|406.22|403.32|406.27|403.37|406.22|403.32|3
1725534560000|2024-09-05 11:09:20|406.23|403.33|406.38|403.48|406.38|403.48|406.23|403.33|9
1725534570000|2024-09-05 11:09:30|406.35|403.45|406.38|403.48|406.38|403.48|406.35|403.45|3
1725534580000|2024-09-05 11:09:40|406.4|403.5|406.48|403.58|406.48|403.58|406.4|403.5|3
1725534590000|2024-09-05 11:09:50|406.45|403.55|406.4|403.5|406.45|403.55|406.39|403.49|3
1725534600000|2024-09-05 11:10:00|406.45|403.55|406.47|403.57|406.47|403.57|406.45|403.55|2
1725534610000|2024-09-05 11:10:10|406.45|403.55|406.2|403.3|406.45|403.55|406.2|403.3|6
1725534620000|2024-09-05 11:10:20|406.21|403.31|406.15|403.25|406.21|403.31|406.1|403.2|6
1725534640000|2024-09-05 11:10:40|406.1|403.2|406.08|403.18|406.1|403.2|406.08|403.18|2
1725534670000|2024-09-05 11:11:10|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725534690000|2024-09-05 11:11:30|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|3
1725534700000|2024-09-05 11:11:40|406.3|403.4|406.3|403.4|406.3|403.4|406.25|403.35|3
1725534710000|2024-09-05 11:11:50|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725534720000|2024-09-05 11:12:00|406.4|403.5|406.49|403.59|406.49|403.59|406.35|403.45|7
1725534730000|2024-09-05 11:12:10|406.5|403.6|406.49|403.59|406.51|403.61|406.49|403.59|5
1725534740000|2024-09-05 11:12:20|406.51|403.61|406.38|403.48|406.51|403.61|406.35|403.45|8
1725534750000|2024-09-05 11:12:30|406.39|403.49|406.37|403.47|406.39|403.49|406.37|403.47|3
1725534760000|2024-09-05 11:12:40|406.38|403.48|406.37|403.47|406.38|403.48|406.37|403.47|2
1725534770000|2024-09-05 11:12:50|406.38|403.48|406.37|403.47|406.38|403.48|406.37|403.47|2
1725534780000|2024-09-05 11:13:00|406.42|403.52|406.5|403.6|406.5|403.6|406.4|403.5|10
1725534790000|2024-09-05 11:13:10|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|7
1725534800000|2024-09-05 11:13:20|406.45|403.55|406.49|403.59|406.5|403.6|406.45|403.55|7
1725534810000|2024-09-05 11:13:30|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1725534820000|2024-09-05 11:13:40|406.54|403.64|406.6|403.7|406.65|403.75|406.5|403.6|11
1725534830000|2024-09-05 11:13:50|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|7
1725534840000|2024-09-05 11:14:00|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|15
1725534850000|2024-09-05 11:14:10|406.7|403.8|406.7|403.8|406.7|403.8|406.65|403.75|6
1725534860000|2024-09-05 11:14:20|406.75|403.85|406.75|403.85|406.8|403.9|406.7|403.8|7
1725534870000|2024-09-05 11:14:30|406.7|403.8|406.5|403.6|406.7|403.8|406.5|403.6|7
1725534880000|2024-09-05 11:14:40|406.54|403.64|406.5|403.6|406.55|403.65|406.5|403.6|6
1725534900000|2024-09-05 11:15:00|406.55|403.65|406.4|403.5|406.55|403.65|406.4|403.5|6
1725534920000|2024-09-05 11:15:20|406.46|403.56|406.8|403.9|406.8|403.9|406.46|403.56|7
1725534930000|2024-09-05 11:15:30|406.81|403.91|406.9|404|406.9|404|406.81|403.91|5
1725534940000|2024-09-05 11:15:40|406.85|403.95|406.86|403.96|406.86|403.96|406.78|403.88|4
1725534950000|2024-09-05 11:15:50|406.81|403.91|406.77|403.87|406.86|403.96|406.77|403.87|7
1725534970000|2024-09-05 11:16:10|406.82|403.92|406.82|403.92|406.82|403.92|406.82|403.92|1
1725534980000|2024-09-05 11:16:20|406.85|403.95|406.78|403.88|406.85|403.95|406.7|403.8|13
1725534990000|2024-09-05 11:16:30|406.76|403.86|406.79|403.89|406.79|403.89|406.76|403.86|5
1725535000000|2024-09-05 11:16:40|406.84|403.94|406.84|403.94|406.84|403.94|406.84|403.94|1
1725535020000|2024-09-05 11:17:00|406.89|403.99|406.95|404.05|407.05|404.15|406.89|403.99|6
1725535030000|2024-09-05 11:17:10|406.9|404|406.8|403.9|406.9|404|406.8|403.9|3
1725535050000|2024-09-05 11:17:30|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1725535060000|2024-09-05 11:17:40|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|2
1725535090000|2024-09-05 11:18:10|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1725535100000|2024-09-05 11:18:20|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725535110000|2024-09-05 11:18:30|406.58|403.68|406.55|403.65|406.6|403.7|406.55|403.65|3
1725535120000|2024-09-05 11:18:40|406.5|403.6|406.58|403.68|406.58|403.68|406.5|403.6|3
1725535140000|2024-09-05 11:19:00|406.62|403.72|406.7|403.8|406.7|403.8|406.62|403.72|3
1725535150000|2024-09-05 11:19:10|406.67|403.77|406.75|403.85|406.8|403.9|406.67|403.77|4
1725535160000|2024-09-05 11:19:20|406.8|403.9|406.9|404|406.9|404|406.8|403.9|2
1725535170000|2024-09-05 11:19:30|406.85|403.95|406.9|404|406.9|404|406.85|403.95|4
1725535180000|2024-09-05 11:19:40|406.85|403.95|406.85|403.95|406.9|404|406.85|403.95|3
1725535190000|2024-09-05 11:19:50|406.9|404|407|404.1|407|404.1|406.9|404|3
1725535200000|2024-09-05 11:20:00|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725535210000|2024-09-05 11:20:10|406.95|404.05|407.15|404.25|407.15|404.25|406.95|404.05|4
1725535220000|2024-09-05 11:20:20|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1725535230000|2024-09-05 11:20:30|407|404.1|407.03|404.13|407.06|404.16|407|404.1|13
1725535240000|2024-09-05 11:20:40|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|3
1725535250000|2024-09-05 11:20:50|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1725535260000|2024-09-05 11:21:00|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1725535270000|2024-09-05 11:21:10|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725535280000|2024-09-05 11:21:20|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1725535290000|2024-09-05 11:21:30|407.2|404.3|407.2|404.3|407.2|404.3|407.15|404.25|4
1725535300000|2024-09-05 11:21:40|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|3
1725535310000|2024-09-05 11:21:50|407.15|404.25|407.15|404.25|407.2|404.3|407.15|404.25|5
1725535320000|2024-09-05 11:22:00|407.25|404.35|407.38|404.48|407.38|404.48|407.25|404.35|3
1725535330000|2024-09-05 11:22:10|407.35|404.45|407.4|404.5|407.5|404.6|407.35|404.45|24
1725535340000|2024-09-05 11:22:20|407.45|404.55|407.48|404.58|407.48|404.58|407.35|404.45|19
1725535350000|2024-09-05 11:22:30|407.46|404.56|407.35|404.45|407.46|404.56|407.25|404.35|17
1725535360000|2024-09-05 11:22:40|407.45|404.55|407.4|404.5|407.45|404.55|407.35|404.45|7
1725535370000|2024-09-05 11:22:50|407.35|404.45|407.4|404.5|407.45|404.55|407.3|404.4|21
1725535380000|2024-09-05 11:23:00|407.35|404.45|407.3|404.4|407.4|404.5|407.25|404.35|10
1725535390000|2024-09-05 11:23:10|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725535400000|2024-09-05 11:23:20|407.3|404.4|407.25|404.35|407.35|404.45|407.25|404.35|4
1725535440000|2024-09-05 11:24:00|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725535460000|2024-09-05 11:24:20|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725535490000|2024-09-05 11:24:50|407.05|404.15|406.93|404.03|407.05|404.15|406.93|404.03|4
1725535500000|2024-09-05 11:25:00|406.94|404.04|407.09|404.19|407.09|404.19|406.94|404.04|4
1725535510000|2024-09-05 11:25:10|407.13|404.23|407.15|404.25|407.18|404.28|407.13|404.23|4
1725535520000|2024-09-05 11:25:20|407.1|404.2|407.08|404.18|407.1|404.2|407.08|404.18|2
1725535530000|2024-09-05 11:25:30|407.07|404.17|407.07|404.17|407.07|404.17|407.07|404.17|1
1725535540000|2024-09-05 11:25:40|407.05|404.15|406.95|404.05|407.05|404.15|406.95|404.05|3
1725535560000|2024-09-05 11:26:00|406.9|404|406.84|403.94|406.9|404|406.84|403.94|3
1725535590000|2024-09-05 11:26:30|406.79|403.89|406.7|403.8|406.79|403.89|406.7|403.8|2
1725535600000|2024-09-05 11:26:40|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1725535610000|2024-09-05 11:26:50|406.8|403.9|406.85|403.95|406.85|403.95|406.8|403.9|2
1725535630000|2024-09-05 11:27:10|406.9|404|406.9|404|406.9|404|406.9|404|1
1725535640000|2024-09-05 11:27:20|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1725535680000|2024-09-05 11:28:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1725535700000|2024-09-05 11:28:20|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725535710000|2024-09-05 11:28:30|407.1|404.2|407.1|404.2|407.1|404.2|407.05|404.15|3
1725535740000|2024-09-05 11:29:00|407.15|404.25|407.25|404.35|407.25|404.35|407.15|404.25|2
1725535750000|2024-09-05 11:29:10|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725535770000|2024-09-05 11:29:30|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725535780000|2024-09-05 11:29:40|407.28|404.38|407.3|404.4|407.3|404.4|407.25|404.35|3
1725535790000|2024-09-05 11:29:50|407.25|404.35|407.28|404.38|407.3|404.4|407.25|404.35|5
1725535800000|2024-09-05 11:30:00|407.3|404.4|407.1|404.2|407.3|404.4|407.1|404.2|7
1725535810000|2024-09-05 11:30:10|407.15|404.25|407.35|404.45|407.35|404.45|407.1|404.2|11
1725535820000|2024-09-05 11:30:20|407.3|404.4|407.45|404.55|407.45|404.55|407.3|404.4|20
1725535830000|2024-09-05 11:30:30|407.4|404.5|407.4|404.5|407.45|404.55|407.4|404.5|7
1725535840000|2024-09-05 11:30:40|407.43|404.53|407.4|404.5|407.43|404.53|407.4|404.5|2
1725535850000|2024-09-05 11:30:50|407.35|404.45|407.38|404.48|407.4|404.5|407.35|404.45|3
1725535860000|2024-09-05 11:31:00|407.4|404.5|407.53|404.63|407.55|404.65|407.35|404.45|18
1725535870000|2024-09-05 11:31:10|407.55|404.65|407.5|404.6|407.55|404.65|407.45|404.55|14
1725535880000|2024-09-05 11:31:20|407.45|404.55|407.6|404.7|407.6|404.7|407.45|404.55|12
1725535890000|2024-09-05 11:31:30|407.55|404.65|407.8|404.9|407.8|404.9|407.5|404.6|23
1725535900000|2024-09-05 11:31:40|407.75|404.85|407.75|404.85|407.75|404.85|407.7|404.8|7
1725535910000|2024-09-05 11:31:50|407.73|404.83|407.65|404.75|407.75|404.85|407.64|404.74|11
1725535920000|2024-09-05 11:32:00|407.6|404.7|407.6|404.7|407.7|404.8|407.6|404.7|12
1725535930000|2024-09-05 11:32:10|407.65|404.75|407.55|404.65|407.65|404.75|407.55|404.65|15
1725535940000|2024-09-05 11:32:20|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|13
1725535950000|2024-09-05 11:32:30|407.6|404.7|407.6|404.7|407.65|404.75|407.55|404.65|8
1725535960000|2024-09-05 11:32:40|407.63|404.73|407.55|404.65|407.65|404.75|407.55|404.65|6
1725535970000|2024-09-05 11:32:50|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|5
1725535980000|2024-09-05 11:33:00|407.75|404.85|407.59|404.69|407.75|404.85|407.55|404.65|8
1725535990000|2024-09-05 11:33:10|407.6|404.7|407.4|404.5|407.6|404.7|407.4|404.5|15
1725536000000|2024-09-05 11:33:20|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|8
1725536020000|2024-09-05 11:33:40|407.45|404.55|407.29|404.39|407.45|404.55|407.25|404.35|5
1725536030000|2024-09-05 11:33:50|407.3|404.4|407.35|404.45|407.35|404.45|407.25|404.35|10
1725536040000|2024-09-05 11:34:00|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|2
1725536050000|2024-09-05 11:34:10|407.39|404.49|407.3|404.4|407.39|404.49|407.3|404.4|3
1725536070000|2024-09-05 11:34:30|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|4
1725536080000|2024-09-05 11:34:40|407.45|404.55|407.45|404.55|407.5|404.6|407.4|404.5|4
1725536090000|2024-09-05 11:34:50|407.4|404.5|407.4|404.5|407.45|404.55|407.4|404.5|7
1725536100000|2024-09-05 11:35:00|407.45|404.55|407.45|404.55|407.48|404.58|407.4|404.5|5
1725536110000|2024-09-05 11:35:10|407.4|404.5|407.55|404.65|407.55|404.65|407.4|404.5|8
1725536120000|2024-09-05 11:35:20|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|6
1725536130000|2024-09-05 11:35:30|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|4
1725536140000|2024-09-05 11:35:40|407.58|404.68|407.55|404.65|407.6|404.7|407.55|404.65|7
1725536150000|2024-09-05 11:35:50|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|3
1725536160000|2024-09-05 11:36:00|407.5|404.6|407.45|404.55|407.55|404.65|407.45|404.55|4
1725536170000|2024-09-05 11:36:10|407.5|404.6|407.45|404.55|407.55|404.65|407.4|404.5|8
1725536180000|2024-09-05 11:36:20|407.4|404.5|407.35|404.45|407.45|404.55|407.35|404.45|5
1725536190000|2024-09-05 11:36:30|407.4|404.5|407.4|404.5|407.4|404.5|407.32|404.42|12
1725536200000|2024-09-05 11:36:40|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|5
1725536210000|2024-09-05 11:36:50|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|11
1725536220000|2024-09-05 11:37:00|407.45|404.55|407.38|404.48|407.45|404.55|407.33|404.43|12
1725536230000|2024-09-05 11:37:10|407.33|404.43|407.33|404.43|407.38|404.48|407.28|404.38|9
1725536240000|2024-09-05 11:37:20|407.38|404.48|406.9|404|407.38|404.48|406.85|403.95|10
1725536250000|2024-09-05 11:37:30|406.85|403.95|407.05|404.15|407.1|404.2|406.85|403.95|19
1725536260000|2024-09-05 11:37:40|407.09|404.19|407.05|404.15|407.1|404.2|407.05|404.15|6
1725536270000|2024-09-05 11:37:50|407.1|404.2|407.1|404.2|407.15|404.25|407.05|404.15|9
1725536280000|2024-09-05 11:38:00|407.15|404.25|407.15|404.25|407.15|404.25|407.1|404.2|7
1725536290000|2024-09-05 11:38:10|407.1|404.2|407.1|404.2|407.1|404.2|407.09|404.19|3
1725536300000|2024-09-05 11:38:20|407.05|404.15|407.05|404.15|407.05|404.15|407|404.1|10
1725536310000|2024-09-05 11:38:30|407|404.1|407|404.1|407.05|404.15|406.95|404.05|6
1725536320000|2024-09-05 11:38:40|406.99|404.09|406.95|404.05|407|404.1|406.95|404.05|11
1725536330000|2024-09-05 11:38:50|406.99|404.09|406.95|404.05|407|404.1|406.95|404.05|3
1725536340000|2024-09-05 11:39:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1725536350000|2024-09-05 11:39:10|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725536370000|2024-09-05 11:39:30|406.71|403.81|406.63|403.73|406.71|403.81|406.63|403.73|7
1725536380000|2024-09-05 11:39:40|406.71|403.81|406.68|403.78|406.71|403.81|406.63|403.73|16
1725536390000|2024-09-05 11:39:50|406.63|403.73|406.63|403.73|406.71|403.81|406.63|403.73|14
1725536400000|2024-09-05 11:40:00|406.69|403.79|406.53|403.63|406.71|403.81|406.53|403.63|8
1725536410000|2024-09-05 11:40:10|406.57|403.67|406.58|403.68|406.58|403.68|406.53|403.63|12
1725536420000|2024-09-05 11:40:20|406.53|403.63|406.53|403.63|406.58|403.68|406.48|403.58|11
1725536430000|2024-09-05 11:40:30|406.58|403.68|406.53|403.63|406.58|403.68|406.53|403.63|2
1725536440000|2024-09-05 11:40:40|406.52|403.62|406.53|403.63|406.58|403.68|406.52|403.62|3
1725536450000|2024-09-05 11:40:50|406.51|403.61|406.53|403.63|406.58|403.68|406.48|403.58|14
1725536460000|2024-09-05 11:41:00|406.48|403.58|406.25|403.35|406.53|403.63|406.2|403.3|9
1725536470000|2024-09-05 11:41:10|406.24|403.34|406.3|403.4|406.3|403.4|406.24|403.34|5
1725536480000|2024-09-05 11:41:20|406.25|403.35|406.3|403.4|406.3|403.4|406.2|403.3|8
1725536490000|2024-09-05 11:41:30|406.25|403.35|406.35|403.45|406.4|403.5|406.25|403.35|24
1725536500000|2024-09-05 11:41:40|406.34|403.44|406.35|403.45|406.38|403.48|406.3|403.4|15
1725536520000|2024-09-05 11:42:00|406.25|403.35|406.15|403.25|406.25|403.35|406.15|403.25|5
1725536530000|2024-09-05 11:42:10|406.2|403.3|406.2|403.3|406.2|403.3|406.15|403.25|9
1725536540000|2024-09-05 11:42:20|406.15|403.25|406.15|403.25|406.2|403.3|406.1|403.2|11
1725536550000|2024-09-05 11:42:30|406.2|403.3|406.15|403.25|406.2|403.3|406.15|403.25|4
1725536560000|2024-09-05 11:42:40|406.2|403.3|406.2|403.3|406.25|403.35|406.15|403.25|10
1725536570000|2024-09-05 11:42:50|406.25|403.35|406.15|403.25|406.25|403.35|406.15|403.25|6
1725536580000|2024-09-05 11:43:00|406.2|403.3|406.09|403.19|406.2|403.3|406.09|403.19|3
1725536590000|2024-09-05 11:43:10|406.06|403.16|406.06|403.16|406.06|403.16|406.06|403.16|1
1725536600000|2024-09-05 11:43:20|406.07|403.17|406.07|403.17|406.07|403.17|406.07|403.17|1
1725536620000|2024-09-05 11:43:40|406.05|403.15|406.01|403.11|406.06|403.16|406.01|403.11|5
1725536630000|2024-09-05 11:43:50|406.06|403.16|406.1|403.2|406.1|403.2|406.05|403.15|4
1725536640000|2024-09-05 11:44:00|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1725536650000|2024-09-05 11:44:10|406.09|403.19|406.05|403.15|406.09|403.19|406.05|403.15|2
1725536660000|2024-09-05 11:44:20|406.04|403.14|406|403.1|406.05|403.15|406|403.1|6
1725536670000|2024-09-05 11:44:30|405.99|403.09|405.95|403.05|406|403.1|405.95|403.05|5
1725536680000|2024-09-05 11:44:40|406|403.1|406|403.1|406|403.1|405.95|403.05|9
1725536690000|2024-09-05 11:44:50|405.95|403.05|405.95|403.05|406|403.1|405.95|403.05|5
1725536710000|2024-09-05 11:45:10|406|403.1|405.95|403.05|406|403.1|405.95|403.05|8
1725536720000|2024-09-05 11:45:20|405.9|403|406.35|403.45|406.35|403.45|405.9|403|11
1725536730000|2024-09-05 11:45:30|406.33|403.43|406.35|403.45|406.45|403.55|406.33|403.43|11
1725536740000|2024-09-05 11:45:40|406.4|403.5|406.4|403.5|406.45|403.55|406.35|403.45|10
1725536750000|2024-09-05 11:45:50|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|6
1725536760000|2024-09-05 11:46:00|406.35|403.45|406.35|403.45|406.4|403.5|406.35|403.45|5
1725536780000|2024-09-05 11:46:20|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|2
1725536790000|2024-09-05 11:46:30|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|14
1725536800000|2024-09-05 11:46:40|406.4|403.5|406.45|403.55|406.5|403.6|406.35|403.45|15
1725536810000|2024-09-05 11:46:50|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|5
1725536820000|2024-09-05 11:47:00|406.44|403.54|406.45|403.55|406.5|403.6|406.44|403.54|8
1725536830000|2024-09-05 11:47:10|406.4|403.5|406.4|403.5|406.45|403.55|406.4|403.5|4
1725536840000|2024-09-05 11:47:20|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|3
1725536850000|2024-09-05 11:47:30|406.15|403.25|406.2|403.3|406.25|403.35|406.15|403.25|7
1725536860000|2024-09-05 11:47:40|406.15|403.25|406.15|403.25|406.2|403.3|406.15|403.25|17
1725536870000|2024-09-05 11:47:50|406.2|403.3|406.15|403.25|406.2|403.3|406.15|403.25|7
1725536880000|2024-09-05 11:48:00|406.19|403.29|406.15|403.25|406.2|403.3|406.15|403.25|6
1725536890000|2024-09-05 11:48:10|405.95|403.05|405.92|403.02|405.95|403.05|405.9|403|4
1725536900000|2024-09-05 11:48:20|405.97|403.07|405.97|403.07|405.97|403.07|405.97|403.07|1
1725536910000|2024-09-05 11:48:30|405.87|402.97|405.82|402.92|405.87|402.97|405.8|402.9|4
1725536930000|2024-09-05 11:48:50|405.81|402.91|405.8|402.9|405.82|402.92|405.8|402.9|12
1725536940000|2024-09-05 11:49:00|405.81|402.91|405.82|402.92|405.84|402.94|405.81|402.91|5
1725536950000|2024-09-05 11:49:10|405.83|402.93|405.99|403.09|405.99|403.09|405.83|402.93|9
1725536960000|2024-09-05 11:49:20|405.95|403.05|405.94|403.04|405.98|403.08|405.91|403.01|7
1725536970000|2024-09-05 11:49:30|405.93|403.03|405.93|403.03|405.98|403.08|405.93|403.03|4
1725536980000|2024-09-05 11:49:40|405.85|402.95|405.77|402.87|405.85|402.95|405.75|402.85|7
1725536990000|2024-09-05 11:49:50|405.76|402.86|405.76|402.86|405.77|402.87|405.75|402.85|4
1725537000000|2024-09-05 11:50:00|405.71|402.81|405.66|402.76|405.71|402.81|405.65|402.75|4
1725537010000|2024-09-05 11:50:10|405.72|402.82|405.72|402.82|405.72|402.82|405.72|402.82|1
1725537020000|2024-09-05 11:50:20|405.73|402.83|405.72|402.82|405.73|402.83|405.72|402.82|2
1725537040000|2024-09-05 11:50:40|405.74|402.84|405.72|402.82|405.74|402.84|405.72|402.82|5
1725537050000|2024-09-05 11:50:50|405.75|402.85|405.91|403.01|405.92|403.02|405.75|402.85|5
1725537060000|2024-09-05 11:51:00|405.92|403.02|405.94|403.04|405.96|403.06|405.91|403.01|6
1725537070000|2024-09-05 11:51:10|405.92|403.02|405.87|402.97|405.92|403.02|405.86|402.96|5
1725537080000|2024-09-05 11:51:20|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1725537090000|2024-09-05 11:51:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1725537100000|2024-09-05 11:51:40|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1725537110000|2024-09-05 11:51:50|405.89|402.99|405.89|402.99|405.89|402.99|405.89|402.99|1
1725537120000|2024-09-05 11:52:00|405.87|402.97|405.88|402.98|405.88|402.98|405.85|402.95|7
1725537130000|2024-09-05 11:52:10|405.83|402.93|405.8|402.9|405.83|402.93|405.8|402.9|2
1725537140000|2024-09-05 11:52:20|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1725537150000|2024-09-05 11:52:30|405.95|403.05|405.9|403|406|403.1|405.9|403|4
1725537190000|2024-09-05 11:53:10|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725537200000|2024-09-05 11:53:20|405.9|403|405.81|402.91|405.9|403|405.81|402.91|5
1725537210000|2024-09-05 11:53:30|405.82|402.92|405.83|402.93|405.83|402.93|405.82|402.92|2
1725537220000|2024-09-05 11:53:40|405.93|403.03|405.93|403.03|405.93|403.03|405.93|403.03|1
1725537230000|2024-09-05 11:53:50|405.98|403.08|406.05|403.15|406.05|403.15|405.98|403.08|2
1725537240000|2024-09-05 11:54:00|406|403.1|406|403.1|406|403.1|406|403.1|1
1725537250000|2024-09-05 11:54:10|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1725537280000|2024-09-05 11:54:40|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|5
1725537290000|2024-09-05 11:54:50|406.15|403.25|406.15|403.25|406.25|403.35|406.15|403.25|7
1725537300000|2024-09-05 11:55:00|406.1|403.2|406.15|403.25|406.25|403.35|406.1|403.2|12
1725537310000|2024-09-05 11:55:10|406.13|403.23|406.23|403.33|406.23|403.33|406.1|403.2|19
1725537320000|2024-09-05 11:55:20|406.25|403.35|406.25|403.35|406.3|403.4|406.2|403.3|13
1725537330000|2024-09-05 11:55:30|406.3|403.4|406.3|403.4|406.35|403.45|406.2|403.3|13
1725537340000|2024-09-05 11:55:40|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|14
1725537350000|2024-09-05 11:55:50|406.38|403.48|406.35|403.45|406.4|403.5|406.35|403.45|9
1725537360000|2024-09-05 11:56:00|406.4|403.5|406.13|403.23|406.4|403.5|406.13|403.23|11
1725537370000|2024-09-05 11:56:10|406.18|403.28|406.13|403.23|406.18|403.28|406.13|403.23|2
1725537380000|2024-09-05 11:56:20|406|403.1|406|403.1|406|403.1|406|403.1|1
1725537400000|2024-09-05 11:56:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725537410000|2024-09-05 11:56:50|406|403.1|405.99|403.09|406|403.1|405.95|403.05|4
1725537420000|2024-09-05 11:57:00|405.95|403.05|405.95|403.05|406|403.1|405.95|403.05|7
1725537430000|2024-09-05 11:57:10|406|403.1|405.95|403.05|406|403.1|405.95|403.05|5
1725537440000|2024-09-05 11:57:20|406|403.1|405.95|403.05|406|403.1|405.95|403.05|5
1725537450000|2024-09-05 11:57:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1725537460000|2024-09-05 11:57:40|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|6
1725537470000|2024-09-05 11:57:50|405.75|402.85|405.8|402.9|405.8|402.9|405.74|402.84|9
1725537480000|2024-09-05 11:58:00|405.75|402.85|405.75|402.85|405.8|402.9|405.75|402.85|7
1725537490000|2024-09-05 11:58:10|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|5
1725537500000|2024-09-05 11:58:20|405.79|402.89|405.8|402.9|405.8|402.9|405.75|402.85|10
1725537510000|2024-09-05 11:58:30|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1725537540000|2024-09-05 11:59:00|405.67|402.77|405.68|402.78|405.68|402.78|405.62|402.72|8
1725537550000|2024-09-05 11:59:10|405.69|402.79|405.78|402.88|405.78|402.88|405.69|402.79|3
1725537560000|2024-09-05 11:59:20|405.82|402.92|405.87|402.97|405.87|402.97|405.82|402.92|2
1725537590000|2024-09-05 11:59:50|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725537600000|2024-09-05 12:00:00|405.7|402.8|405.61|402.71|405.7|402.8|405.6|402.7|4
1725537610000|2024-09-05 12:00:10|405.62|402.72|405.71|402.81|405.71|402.81|405.6|402.7|8
1725537620000|2024-09-05 12:00:20|405.62|402.72|405.53|402.63|405.65|402.75|405.53|402.63|8
1725537630000|2024-09-05 12:00:30|405.52|402.62|405.37|402.47|405.52|402.62|405.37|402.47|4
1725537660000|2024-09-05 12:01:00|405.36|402.46|405.36|402.46|405.36|402.46|405.36|402.46|1
1725537670000|2024-09-05 12:01:10|405.31|402.41|405.31|402.41|405.31|402.41|405.31|402.41|1
1725537680000|2024-09-05 12:01:20|405.32|402.42|405.36|402.46|405.37|402.47|405.32|402.42|3
1725537690000|2024-09-05 12:01:30|405.31|402.41|405.2|402.3|405.31|402.41|405.2|402.3|3
1725537710000|2024-09-05 12:01:50|405.31|402.41|405.35|402.45|405.38|402.48|405.31|402.41|7
1725537720000|2024-09-05 12:02:00|405.43|402.53|405.5|402.6|405.5|402.6|405.43|402.53|2
1725537730000|2024-09-05 12:02:10|405.46|402.56|405.49|402.59|405.49|402.59|405.46|402.56|2
1725537740000|2024-09-05 12:02:20|405.48|402.58|405.47|402.57|405.48|402.58|405.46|402.56|3
1725537750000|2024-09-05 12:02:30|405.42|402.52|405.42|402.52|405.42|402.52|405.42|402.52|1
1725537760000|2024-09-05 12:02:40|405.41|402.51|405.41|402.51|405.41|402.51|405.41|402.51|1
1725537790000|2024-09-05 12:03:10|405.37|402.47|405.37|402.47|405.37|402.47|405.37|402.47|1
1725537800000|2024-09-05 12:03:20|405.31|402.41|405.31|402.41|405.31|402.41|405.31|402.41|1
1725537810000|2024-09-05 12:03:30|404.91|402.01|404.9|402|404.91|402.01|404.9|402|2
1725537820000|2024-09-05 12:03:40|404.85|401.95|404.96|402.06|405|402.1|404.71|401.81|22
1725537830000|2024-09-05 12:03:50|404.97|402.07|405.21|402.31|405.21|402.31|404.97|402.07|11
1725537840000|2024-09-05 12:04:00|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|3
1725537860000|2024-09-05 12:04:20|405|402.1|405.04|402.14|405.04|402.14|404.91|402.01|5
1725537870000|2024-09-05 12:04:30|405.02|402.12|405|402.1|405.02|402.12|405|402.1|3
1725537880000|2024-09-05 12:04:40|404.97|402.07|404.9|402|404.97|402.07|404.8|401.9|8
1725537890000|2024-09-05 12:04:50|404.91|402.01|405|402.1|405.03|402.13|404.9|402|12
1725537900000|2024-09-05 12:05:00|404.98|402.08|405.04|402.14|405.05|402.15|404.93|402.03|10
1725537910000|2024-09-05 12:05:10|405.25|402.35|405.5|402.6|405.5|402.6|405.25|402.35|8
1725537920000|2024-09-05 12:05:20|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725537950000|2024-09-05 12:05:50|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725537960000|2024-09-05 12:06:00|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725537970000|2024-09-05 12:06:10|405.6|402.7|405.35|402.45|405.6|402.7|405.3|402.4|8
1725537980000|2024-09-05 12:06:20|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|7
1725537990000|2024-09-05 12:06:30|405.52|402.62|405.57|402.67|405.57|402.67|405.52|402.62|2
1725538000000|2024-09-05 12:06:40|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725538010000|2024-09-05 12:06:50|405.45|402.55|405.3|402.4|405.45|402.55|405.3|402.4|3
1725538020000|2024-09-05 12:07:00|405.34|402.44|405.31|402.41|405.35|402.45|405.3|402.4|7
1725538030000|2024-09-05 12:07:10|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|4
1725538040000|2024-09-05 12:07:20|405.35|402.45|405.5|402.6|405.55|402.65|405.35|402.45|15
1725538050000|2024-09-05 12:07:30|405.45|402.55|405.6|402.7|405.65|402.75|405.45|402.55|20
1725538060000|2024-09-05 12:07:40|405.55|402.65|405.55|402.65|405.65|402.75|405.55|402.65|15
1725538070000|2024-09-05 12:07:50|405.65|402.75|405.6|402.7|405.65|402.75|405.55|402.65|16
1725538080000|2024-09-05 12:08:00|405.55|402.65|405.7|402.8|405.75|402.85|405.55|402.65|26
1725538090000|2024-09-05 12:08:10|405.75|402.85|405.75|402.85|405.85|402.95|405.65|402.75|20
1725538100000|2024-09-05 12:08:20|405.8|402.9|405.85|402.95|405.95|403.05|405.7|402.8|21
1725538110000|2024-09-05 12:08:30|405.8|402.9|405.73|402.83|405.85|402.95|405.65|402.75|17
1725538120000|2024-09-05 12:08:40|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|7
1725538130000|2024-09-05 12:08:50|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725538140000|2024-09-05 12:09:00|405.75|402.85|405.52|402.62|405.75|402.85|405.52|402.62|4
1725538160000|2024-09-05 12:09:20|405.57|402.67|405.52|402.62|405.57|402.67|405.52|402.62|2
1725538170000|2024-09-05 12:09:30|405.49|402.59|405.3|402.4|405.49|402.59|405.3|402.4|4
1725538180000|2024-09-05 12:09:40|405.29|402.39|405.19|402.29|405.29|402.39|405.19|402.29|3
1725538190000|2024-09-05 12:09:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725538200000|2024-09-05 12:10:00|405.15|402.25|405.21|402.31|405.21|402.31|405.1|402.2|7
1725538210000|2024-09-05 12:10:10|405.22|402.32|405.31|402.41|405.31|402.41|405.21|402.31|5
1725538220000|2024-09-05 12:10:20|405.43|402.53|405.43|402.53|405.43|402.53|405.43|402.53|1
1725538230000|2024-09-05 12:10:30|405.41|402.51|405.41|402.51|405.41|402.51|405.41|402.51|1
1725538240000|2024-09-05 12:10:40|405.42|402.52|405.55|402.65|405.55|402.65|405.42|402.52|5
1725538260000|2024-09-05 12:11:00|405.5|402.6|405.49|402.59|405.5|402.6|405.44|402.54|4
1725538270000|2024-09-05 12:11:10|405.54|402.64|405.54|402.64|405.54|402.64|405.54|402.64|1
1725538280000|2024-09-05 12:11:20|405.44|402.54|405.2|402.3|405.44|402.54|405.2|402.3|9
1725538290000|2024-09-05 12:11:30|405.22|402.32|405.25|402.35|405.25|402.35|405.22|402.32|2
1725538310000|2024-09-05 12:11:50|405.26|402.36|405.31|402.41|405.31|402.41|405.26|402.36|3
1725538320000|2024-09-05 12:12:00|405.33|402.43|405.43|402.53|405.45|402.55|405.3|402.4|13
1725538330000|2024-09-05 12:12:10|405.42|402.52|405.62|402.72|405.62|402.72|405.4|402.5|10
1725538340000|2024-09-05 12:12:20|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1725538350000|2024-09-05 12:12:30|405.8|402.9|406|403.1|406|403.1|405.8|402.9|6
1725538360000|2024-09-05 12:12:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725538390000|2024-09-05 12:13:10|405.85|402.95|405.75|402.85|405.85|402.95|405.75|402.85|3
1725538530000|2024-09-05 12:15:30|405.6|402.7|405.6|402.7|405.6|402.7|405.55|402.65|4
1725538540000|2024-09-05 12:15:40|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725538550000|2024-09-05 12:15:50|405.45|402.55|405.45|402.55|405.55|402.65|405.45|402.55|4
1725538560000|2024-09-05 12:16:00|405.1|402.2|405|402.1|405.1|402.2|404.95|402.05|9
1725538570000|2024-09-05 12:16:10|405.05|402.15|405.3|402.4|405.3|402.4|405.03|402.13|13
1725538580000|2024-09-05 12:16:20|405.25|402.35|405.15|402.25|405.25|402.35|405.15|402.25|3
1725538590000|2024-09-05 12:16:30|405.19|402.29|405.15|402.25|405.19|402.29|405.1|402.2|4
1725538600000|2024-09-05 12:16:40|405.18|402.28|405.15|402.25|405.18|402.28|405.14|402.24|5
1725538610000|2024-09-05 12:16:50|405.08|402.18|405.04|402.14|405.08|402.18|405|402.1|5
1725538620000|2024-09-05 12:17:00|405.05|402.15|405.1|402.2|405.1|402.2|404.95|402.05|8
1725538630000|2024-09-05 12:17:10|405.15|402.25|405.15|402.25|405.2|402.3|405.1|402.2|5
1725538640000|2024-09-05 12:17:20|405.1|402.2|405.05|402.15|405.15|402.25|405.05|402.15|4
1725538650000|2024-09-05 12:17:30|405|402.1|405|402.1|405|402.1|405|402.1|1
1725538660000|2024-09-05 12:17:40|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725538670000|2024-09-05 12:17:50|404.9|402|404.9|402|404.9|402|404.89|401.99|3
1725538690000|2024-09-05 12:18:10|404.95|402.05|404.9|402|405|402.1|404.9|402|4
1725538700000|2024-09-05 12:18:20|404.95|402.05|404.95|402.05|404.95|402.05|404.9|402|3
1725538710000|2024-09-05 12:18:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1725538720000|2024-09-05 12:18:40|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|2
1725538730000|2024-09-05 12:18:50|404.85|401.95|404.95|402.05|404.95|402.05|404.85|401.95|5
1725538740000|2024-09-05 12:19:00|404.9|402|404.75|401.85|404.9|402|404.75|401.85|4
1725538750000|2024-09-05 12:19:10|404.5|401.6|404.55|401.65|404.55|401.65|404.45|401.55|4
1725538760000|2024-09-05 12:19:20|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725538770000|2024-09-05 12:19:30|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1725538780000|2024-09-05 12:19:40|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|3
1725538790000|2024-09-05 12:19:50|404.3|401.4|404.1|401.2|404.3|401.4|404.05|401.15|9
1725538800000|2024-09-05 12:20:00|404.05|401.15|403.96|401.06|404.1|401.2|403.96|401.06|11
1725538810000|2024-09-05 12:20:10|404|401.1|403.8|400.9|404|401.1|403.51|400.61|17
1725538820000|2024-09-05 12:20:20|403.73|400.83|404.1|401.2|404.12|401.22|403.73|400.83|13
1725538830000|2024-09-05 12:20:30|404.42|401.52|404.55|401.65|404.6|401.7|404.4|401.5|16
1725538840000|2024-09-05 12:20:40|404.6|401.7|404.3|401.4|404.6|401.7|404.3|401.4|12
1725538850000|2024-09-05 12:20:50|404.25|401.35|404.3|401.4|404.35|401.45|404.25|401.35|10
1725538860000|2024-09-05 12:21:00|404.34|401.44|404.5|401.6|404.5|401.6|404.34|401.44|15
1725538870000|2024-09-05 12:21:10|404.51|401.61|404.55|401.65|404.6|401.7|404.51|401.61|9
1725538880000|2024-09-05 12:21:20|404.6|401.7|404.37|401.47|404.6|401.7|404.37|401.47|5
1725538890000|2024-09-05 12:21:30|404.24|401.34|404.25|401.35|404.36|401.46|404.15|401.25|16
1725538900000|2024-09-05 12:21:40|404.2|401.3|404.55|401.65|404.6|401.7|404.2|401.3|16
1725538910000|2024-09-05 12:21:50|404.6|401.7|404.7|401.8|404.7|401.8|404.55|401.65|17
1725538920000|2024-09-05 12:22:00|404.65|401.75|404.4|401.5|404.65|401.75|404.4|401.5|8
1725538930000|2024-09-05 12:22:10|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|6
1725538940000|2024-09-05 12:22:20|404.36|401.46|404.4|401.5|404.4|401.5|404.35|401.45|5
1725538950000|2024-09-05 12:22:30|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1725538960000|2024-09-05 12:22:40|404.4|401.5|404.36|401.46|404.4|401.5|404.35|401.45|10
1725538970000|2024-09-05 12:22:50|404.35|401.45|404.4|401.5|404.45|401.55|404.35|401.45|15
1725538980000|2024-09-05 12:23:00|404.45|401.55|404.6|401.7|404.6|401.7|404.45|401.55|5
1725538990000|2024-09-05 12:23:10|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1725539010000|2024-09-05 12:23:30|404.5|401.6|404.22|401.32|404.5|401.6|404.22|401.32|6
1725539020000|2024-09-05 12:23:40|404.12|401.22|404.12|401.22|404.15|401.25|404.12|401.22|3
1725539030000|2024-09-05 12:23:50|404.13|401.23|404.02|401.12|404.13|401.23|404.02|401.12|7
1725539040000|2024-09-05 12:24:00|403.98|401.08|403.89|400.99|403.98|401.08|403.85|400.95|8
1725539050000|2024-09-05 12:24:10|403.86|400.96|403.87|400.97|403.9|401|403.86|400.96|5
1725539060000|2024-09-05 12:24:20|403.88|400.98|403.88|400.98|403.92|401.02|403.87|400.97|11
1725539070000|2024-09-05 12:24:30|403.93|401.03|404.01|401.11|404.06|401.16|403.93|401.03|10
1725539080000|2024-09-05 12:24:40|404|401.1|403.99|401.09|404|401.1|403.95|401.05|6
1725539090000|2024-09-05 12:24:50|404.01|401.11|403.88|400.98|404.04|401.14|403.88|400.98|14
1725539100000|2024-09-05 12:25:00|403.87|400.97|403.82|400.92|403.91|401.01|403.82|400.92|7
1725539110000|2024-09-05 12:25:10|403.78|400.88|403.76|400.86|403.79|400.89|403.75|400.85|8
1725539120000|2024-09-05 12:25:20|403.71|400.81|403.8|400.9|403.8|400.9|403.71|400.81|13
1725539130000|2024-09-05 12:25:30|403.78|400.88|403.73|400.83|403.79|400.89|403.7|400.8|9
1725539140000|2024-09-05 12:25:40|403.7|400.8|403.7|400.8|403.75|400.85|403.7|400.8|6
1725539150000|2024-09-05 12:25:50|403.73|400.83|404.2|401.3|404.23|401.33|403.73|400.83|9
1725539160000|2024-09-05 12:26:00|404.22|401.32|404.51|401.61|404.51|401.61|404.19|401.29|8
1725539170000|2024-09-05 12:26:10|404.75|401.85|404.9|402|404.9|402|404.75|401.85|2
1725539180000|2024-09-05 12:26:20|404.75|401.85|404.62|401.72|404.8|401.9|404.6|401.7|10
1725539190000|2024-09-05 12:26:30|404.67|401.77|404.7|401.8|404.7|401.8|404.67|401.77|2
1725539200000|2024-09-05 12:26:40|404.75|401.85|404.75|401.85|404.85|401.95|404.7|401.8|7
1725539210000|2024-09-05 12:26:50|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725539220000|2024-09-05 12:27:00|404.75|401.85|404.9|402|404.9|402|404.75|401.85|6
1725539230000|2024-09-05 12:27:10|404.85|401.95|404.8|401.9|404.9|402|404.75|401.85|6
1725539240000|2024-09-05 12:27:20|404.85|401.95|404.95|402.05|404.95|402.05|404.85|401.95|5
1725539250000|2024-09-05 12:27:30|404.97|402.07|404.97|402.07|404.98|402.08|404.9|402|10
1725539260000|2024-09-05 12:27:40|404.96|402.06|404.97|402.07|405|402.1|404.96|402.06|10
1725539270000|2024-09-05 12:27:50|404.98|402.08|404.8|401.9|404.98|402.08|404.74|401.84|14
1725539280000|2024-09-05 12:28:00|404.75|401.85|404.65|401.75|404.75|401.85|404.6|401.7|10
1725539290000|2024-09-05 12:28:10|404.66|401.76|404.6|401.7|404.66|401.76|404.6|401.7|14
1725539300000|2024-09-05 12:28:20|404.61|401.71|404.65|401.75|404.65|401.75|404.6|401.7|4
1725539310000|2024-09-05 12:28:30|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725539320000|2024-09-05 12:28:40|404.66|401.76|404.7|401.8|404.7|401.8|404.66|401.76|2
1725539340000|2024-09-05 12:29:00|404.65|401.75|404.66|401.76|404.7|401.8|404.65|401.75|6
1725539350000|2024-09-05 12:29:10|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725539360000|2024-09-05 12:29:20|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|2
1725539370000|2024-09-05 12:29:30|404.85|401.95|405|402.1|405|402.1|404.85|401.95|4
1725539380000|2024-09-05 12:29:40|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725539390000|2024-09-05 12:29:50|405|402.1|405|402.1|405.05|402.15|405|402.1|3
1725539400000|2024-09-05 12:30:00|405.1|402.2|405.77|402.87|405.77|402.87|405.05|402.15|9
1725539410000|2024-09-05 12:30:10|405.93|403.03|405.97|403.07|406.35|403.45|405.9|403|15
1725539420000|2024-09-05 12:30:20|405.92|403.02|405.74|402.84|405.92|403.02|405.72|402.82|21
1725539430000|2024-09-05 12:30:30|405.66|402.76|405.82|402.92|405.82|402.92|405.63|402.73|25
1725539440000|2024-09-05 12:30:40|405.83|402.93|406.19|403.29|406.19|403.29|405.83|402.93|11
1725539450000|2024-09-05 12:30:50|406.2|403.3|406.19|403.29|406.25|403.35|406.19|403.29|8
1725539460000|2024-09-05 12:31:00|406.2|403.3|406.2|403.3|406.3|403.4|406.19|403.29|6
1725539470000|2024-09-05 12:31:10|406.19|403.29|405.88|402.98|406.19|403.29|405.6|402.7|17
1725539480000|2024-09-05 12:31:20|405.89|402.99|406.19|403.29|406.19|403.29|405.88|402.98|20
1725539490000|2024-09-05 12:31:30|406.2|403.3|406.19|403.29|406.3|403.4|406.19|403.29|10
1725539500000|2024-09-05 12:31:40|406.13|403.23|406.1|403.2|406.14|403.24|406|403.1|7
1725539510000|2024-09-05 12:31:50|406.09|403.19|405.83|402.93|406.09|403.19|405.7|402.8|9
1725539520000|2024-09-05 12:32:00|405.84|402.94|406.25|403.35|406.25|403.35|405.84|402.94|17
1725539530000|2024-09-05 12:32:10|406.3|403.4|406.45|403.55|406.6|403.7|406.3|403.4|15
1725539540000|2024-09-05 12:32:20|406.4|403.5|406.5|403.6|406.55|403.65|406.4|403.5|9
1725539550000|2024-09-05 12:32:30|406.49|403.59|406.4|403.5|406.49|403.59|406.25|403.35|16
1725539560000|2024-09-05 12:32:40|406.5|403.6|406.59|403.69|406.66|403.76|406.45|403.55|9
1725539570000|2024-09-05 12:32:50|406.6|403.7|406.7|403.8|406.7|403.8|406.55|403.65|13
1725539580000|2024-09-05 12:33:00|406.6|403.7|406.45|403.55|406.7|403.8|406.45|403.55|19
1725539590000|2024-09-05 12:33:10|406.3|403.4|406.45|403.55|406.45|403.55|406.3|403.4|15
1725539600000|2024-09-05 12:33:20|406.44|403.54|406.45|403.55|406.45|403.55|406.35|403.45|10
1725539610000|2024-09-05 12:33:30|406.5|403.6|406.35|403.45|406.5|403.6|406.35|403.45|4
1725539620000|2024-09-05 12:33:40|406.3|403.4|406.05|403.15|406.3|403.4|406.05|403.15|5
1725539630000|2024-09-05 12:33:50|406.1|403.2|405.95|403.05|406.1|403.2|405.95|403.05|11
1725539640000|2024-09-05 12:34:00|405.91|403.01|405.87|402.97|405.91|403.01|405.81|402.91|20
1725539650000|2024-09-05 12:34:10|405.85|402.95|405.86|402.96|405.87|402.97|405.81|402.91|15
1725539660000|2024-09-05 12:34:20|405.87|402.97|405.87|402.97|405.87|402.97|405.85|402.95|13
1725539670000|2024-09-05 12:34:30|405.86|402.96|405.91|403.01|405.91|403.01|405.86|402.96|8
1725539680000|2024-09-05 12:34:40|405.86|402.96|405.87|402.97|405.9|403|405.86|402.96|10
1725539690000|2024-09-05 12:34:50|405.86|402.96|405.91|403.01|405.96|403.06|405.86|402.96|10
1725539700000|2024-09-05 12:35:00|405.87|402.97|405.81|402.91|405.87|402.97|405.81|402.91|15
1725539710000|2024-09-05 12:35:10|405.87|402.97|405.39|402.49|405.87|402.97|405.39|402.49|21
1725539720000|2024-09-05 12:35:20|405.4|402.5|405.56|402.66|405.61|402.71|405.39|402.49|15
1725539730000|2024-09-05 12:35:30|405.51|402.61|405.45|402.55|405.56|402.66|405.43|402.53|12
1725539740000|2024-09-05 12:35:40|405.4|402.5|405.4|402.5|405.4|402.5|405.33|402.43|8
1725539750000|2024-09-05 12:35:50|405.45|402.55|405.34|402.44|405.45|402.55|405.32|402.42|7
1725539760000|2024-09-05 12:36:00|405.29|402.39|405|402.1|405.29|402.39|404.9|402|9
1725539770000|2024-09-05 12:36:10|404.95|402.05|404.85|401.95|404.95|402.05|404.8|401.9|5
1725539780000|2024-09-05 12:36:20|404.8|401.9|405.02|402.12|405.02|402.12|404.8|401.9|6
1725539790000|2024-09-05 12:36:30|405.07|402.17|405.11|402.21|405.15|402.25|405.07|402.17|5
1725539800000|2024-09-05 12:36:40|405.14|402.24|405.07|402.17|405.2|402.3|405.07|402.17|11
1725539810000|2024-09-05 12:36:50|405.05|402.15|404.95|402.05|405.05|402.15|404.9|402|4
1725539820000|2024-09-05 12:37:00|404.9|402|404.6|401.7|404.9|402|404.6|401.7|8
1725539830000|2024-09-05 12:37:10|404.63|401.73|404.62|401.72|404.65|401.75|404.62|401.72|5
1725539840000|2024-09-05 12:37:20|404.61|401.71|404.77|401.87|404.77|401.87|404.61|401.71|16
1725539850000|2024-09-05 12:37:30|404.78|401.88|404.7|401.8|404.86|401.96|404.7|401.8|13
1725539860000|2024-09-05 12:37:40|404.67|401.77|404.2|401.3|404.67|401.77|404.2|401.3|9
1725539870000|2024-09-05 12:37:50|404.22|401.32|404.21|401.31|404.24|401.34|404.2|401.3|5
1725539880000|2024-09-05 12:38:00|404.2|401.3|404.13|401.23|404.2|401.3|404.05|401.15|7
1725539890000|2024-09-05 12:38:10|404.21|401.31|404.64|401.74|404.64|401.74|404.21|401.31|11
1725539900000|2024-09-05 12:38:20|404.7|401.8|404.7|401.8|404.7|401.8|404.65|401.75|3
1725539910000|2024-09-05 12:38:30|404.75|401.85|404.81|401.91|404.85|401.95|404.75|401.85|9
1725539920000|2024-09-05 12:38:40|404.71|401.81|404.69|401.79|404.71|401.81|404.66|401.76|11
1725539930000|2024-09-05 12:38:50|404.7|401.8|404.77|401.87|404.77|401.87|404.67|401.77|7
1725539940000|2024-09-05 12:39:00|404.72|401.82|404.61|401.71|404.77|401.87|404.6|401.7|12
1725539950000|2024-09-05 12:39:10|404.62|401.72|404.71|401.81|404.71|401.81|404.62|401.72|3
1725539960000|2024-09-05 12:39:20|404.9|402|404.9|402|404.95|402.05|404.85|401.95|6
1725539970000|2024-09-05 12:39:30|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725539980000|2024-09-05 12:39:40|404.8|401.9|404.85|401.95|404.85|401.95|404.77|401.87|4
1725539990000|2024-09-05 12:39:50|404.8|401.9|404.8|401.9|404.9|402|404.8|401.9|8
1725540000000|2024-09-05 12:40:00|404.84|401.94|404.56|401.66|404.89|401.99|404.56|401.66|17
1725540010000|2024-09-05 12:40:10|404.57|401.67|404.51|401.61|404.57|401.67|404.47|401.57|8
1725540020000|2024-09-05 12:40:20|404.54|401.64|404.5|401.6|404.54|401.64|404.5|401.6|12
1725540030000|2024-09-05 12:40:30|404.55|401.65|404.5|401.6|404.65|401.75|404.5|401.6|16
1725540040000|2024-09-05 12:40:40|404.45|401.55|404.51|401.61|404.51|401.61|404.31|401.41|14
1725540050000|2024-09-05 12:40:50|404.5|401.6|404.53|401.63|404.53|401.63|404.5|401.6|6
1725540060000|2024-09-05 12:41:00|404.52|401.62|404.56|401.66|404.7|401.8|404.52|401.62|12
1725540070000|2024-09-05 12:41:10|404.43|401.53|404.4|401.5|404.43|401.53|404.31|401.41|12
1725540080000|2024-09-05 12:41:20|404.3|401.4|404.33|401.43|404.33|401.43|404.27|401.37|10
1725540090000|2024-09-05 12:41:30|404.41|401.51|404.43|401.53|404.43|401.53|404.33|401.43|14
1725540100000|2024-09-05 12:41:40|404.42|401.52|404.5|401.6|404.61|401.71|404.42|401.52|12
1725540110000|2024-09-05 12:41:50|404.53|401.63|404.51|401.61|404.56|401.66|404.5|401.6|6
1725540120000|2024-09-05 12:42:00|404.52|401.62|404.5|401.6|404.56|401.66|404.5|401.6|8
1725540130000|2024-09-05 12:42:10|404.47|401.57|404.47|401.57|404.47|401.57|404.47|401.57|1
1725540140000|2024-09-05 12:42:20|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|2
1725540150000|2024-09-05 12:42:30|404.32|401.42|404.3|401.4|404.32|401.42|404.3|401.4|6
1725540170000|2024-09-05 12:42:50|404.31|401.41|404.3|401.4|404.31|401.41|404.3|401.4|2
1725540180000|2024-09-05 12:43:00|404.31|401.41|404.3|401.4|404.32|401.42|404.3|401.4|6
1725540190000|2024-09-05 12:43:10|404.34|401.44|404.41|401.51|404.42|401.52|404.33|401.43|6
1725540200000|2024-09-05 12:43:20|404.42|401.52|404.52|401.62|404.53|401.63|404.42|401.52|8
1725540210000|2024-09-05 12:43:30|404.54|401.64|404.54|401.64|404.54|401.64|404.54|401.64|1
1725540220000|2024-09-05 12:43:40|404.57|401.67|404.6|401.7|404.62|401.72|404.57|401.67|5
1725540230000|2024-09-05 12:43:50|404.62|401.72|404.79|401.89|404.8|401.9|404.62|401.72|12
1725540240000|2024-09-05 12:44:00|404.74|401.84|404.74|401.84|404.74|401.84|404.74|401.84|1
1725540260000|2024-09-05 12:44:20|404.79|401.89|404.84|401.94|404.84|401.94|404.79|401.89|2
1725540270000|2024-09-05 12:44:30|404.85|401.95|404.7|401.8|404.85|401.95|404.7|401.8|3
1725540280000|2024-09-05 12:44:40|404.66|401.76|404.61|401.71|404.67|401.77|404.61|401.71|6
1725540290000|2024-09-05 12:44:50|404.65|401.75|404.7|401.8|404.7|401.8|404.64|401.74|9
1725540300000|2024-09-05 12:45:00|404.66|401.76|404.35|401.45|404.66|401.76|404.32|401.42|10
1725540310000|2024-09-05 12:45:10|404.36|401.46|404.3|401.4|404.41|401.51|404.3|401.4|10
1725540320000|2024-09-05 12:45:20|404.33|401.43|404.3|401.4|404.35|401.45|404.3|401.4|7
1725540330000|2024-09-05 12:45:30|404.27|401.37|404.3|401.4|404.33|401.43|404.1|401.2|13
1725540340000|2024-09-05 12:45:40|404.26|401.36|404.35|401.45|404.36|401.46|404.23|401.33|11
1725540350000|2024-09-05 12:45:50|404.32|401.42|404.48|401.58|404.48|401.58|404.23|401.33|13
1725540360000|2024-09-05 12:46:00|404.43|401.53|404.49|401.59|404.52|401.62|404.42|401.52|8
1725540370000|2024-09-05 12:46:10|404.5|401.6|404.79|401.89|404.79|401.89|404.47|401.57|8
1725540380000|2024-09-05 12:46:20|404.84|401.94|404.8|401.9|404.85|401.95|404.8|401.9|3
1725540390000|2024-09-05 12:46:30|404.79|401.89|404.51|401.61|404.79|401.89|404.51|401.61|7
1725540400000|2024-09-05 12:46:40|404.48|401.58|404.53|401.63|404.54|401.64|404.47|401.57|9
1725540410000|2024-09-05 12:46:50|404.5|401.6|404.61|401.71|404.65|401.75|404.5|401.6|10
1725540420000|2024-09-05 12:47:00|404.66|401.76|404.62|401.72|404.67|401.77|404.62|401.72|6
1725540430000|2024-09-05 12:47:10|404.64|401.74|404.7|401.8|404.7|401.8|404.64|401.74|3
1725540440000|2024-09-05 12:47:20|404.66|401.76|404.76|401.86|404.76|401.86|404.66|401.76|6
1725540450000|2024-09-05 12:47:30|404.81|401.91|404.85|401.95|404.85|401.95|404.81|401.91|2
1725540460000|2024-09-05 12:47:40|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725540470000|2024-09-05 12:47:50|405|402.1|405.15|402.25|405.15|402.25|405|402.1|4
1725540480000|2024-09-05 12:48:00|405.2|402.3|405.15|402.25|405.25|402.35|405.15|402.25|5
1725540490000|2024-09-05 12:48:10|405.1|402.2|405|402.1|405.1|402.2|405|402.1|5
1725540500000|2024-09-05 12:48:20|404.97|402.07|405.05|402.15|405.05|402.15|404.97|402.07|3
1725540510000|2024-09-05 12:48:30|405.15|402.25|405.25|402.35|405.25|402.35|405.15|402.25|3
1725540520000|2024-09-05 12:48:40|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725540530000|2024-09-05 12:48:50|405.25|402.35|405.35|402.45|405.35|402.45|405.15|402.25|11
1725540540000|2024-09-05 12:49:00|405.3|402.4|405.4|402.5|405.4|402.5|405.2|402.3|20
1725540550000|2024-09-05 12:49:10|405.35|402.45|405.6|402.7|405.65|402.75|405.35|402.45|24
1725540560000|2024-09-05 12:49:20|405.58|402.68|405.5|402.6|405.6|402.7|405.5|402.6|14
1725540570000|2024-09-05 12:49:30|405.53|402.63|405.55|402.65|405.6|402.7|405.5|402.6|18
1725540580000|2024-09-05 12:49:40|405.58|402.68|405.63|402.73|405.65|402.75|405.5|402.6|21
1725540590000|2024-09-05 12:49:50|405.61|402.71|405.63|402.73|405.65|402.75|405.55|402.65|13
1725540600000|2024-09-05 12:50:00|405.6|402.7|405.63|402.73|405.65|402.75|405.5|402.6|19
1725540610000|2024-09-05 12:50:10|405.6|402.7|405.75|402.85|405.8|402.9|405.6|402.7|15
1725540620000|2024-09-05 12:50:20|405.8|402.9|405.8|402.9|405.8|402.9|405.7|402.8|14
1725540630000|2024-09-05 12:50:30|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|5
1725540640000|2024-09-05 12:50:40|405.9|403|405.8|402.9|405.9|403|405.8|402.9|16
1725540650000|2024-09-05 12:50:50|405.86|402.96|406|403.1|406|403.1|405.8|402.9|12
1725540660000|2024-09-05 12:51:00|405.98|403.08|405.75|402.85|405.98|403.08|405.75|402.85|16
1725540670000|2024-09-05 12:51:10|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|20
1725540680000|2024-09-05 12:51:20|405.83|402.93|405.75|402.85|405.83|402.93|405.75|402.85|15
1725540690000|2024-09-05 12:51:30|405.8|402.9|405.35|402.45|405.8|402.9|405.35|402.45|17
1725540700000|2024-09-05 12:51:40|405.33|402.43|405.35|402.45|405.35|402.45|405.3|402.4|11
1725540710000|2024-09-05 12:51:50|405.33|402.43|405.3|402.4|405.33|402.43|405.3|402.4|4
1725540720000|2024-09-05 12:52:00|405.33|402.43|405.33|402.43|405.35|402.45|405.3|402.4|12
1725540730000|2024-09-05 12:52:10|405.25|402.35|405.33|402.43|405.35|402.45|405.25|402.35|13
1725540740000|2024-09-05 12:52:20|405.3|402.4|405.33|402.43|405.35|402.45|405.25|402.35|19
1725540750000|2024-09-05 12:52:30|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|12
1725540760000|2024-09-05 12:52:40|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|16
1725540770000|2024-09-05 12:52:50|405.33|402.43|405.35|402.45|405.35|402.45|405.3|402.4|9
1725540780000|2024-09-05 12:53:00|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|12
1725540790000|2024-09-05 12:53:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725540800000|2024-09-05 12:53:20|405.42|402.52|405.42|402.52|405.47|402.57|405.42|402.52|3
1725540810000|2024-09-05 12:53:30|405.46|402.56|405.47|402.57|405.47|402.57|405.42|402.52|5
1725540820000|2024-09-05 12:53:40|405.45|402.55|405.57|402.67|405.57|402.67|405.42|402.52|17
1725540830000|2024-09-05 12:53:50|405.55|402.65|405.73|402.83|405.73|402.83|405.47|402.57|19
1725540840000|2024-09-05 12:54:00|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|18
1725540850000|2024-09-05 12:54:10|405.65|402.75|405.65|402.75|405.7|402.8|405.65|402.75|14
1725540860000|2024-09-05 12:54:20|405.6|402.7|405.6|402.7|405.65|402.75|405.6|402.7|9
1725540870000|2024-09-05 12:54:30|405.65|402.75|405.7|402.8|405.75|402.85|405.6|402.7|12
1725540880000|2024-09-05 12:54:40|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|4
1725540890000|2024-09-05 12:54:50|405.65|402.75|405.6|402.7|405.7|402.8|405.6|402.7|4
1725540900000|2024-09-05 12:55:00|405.65|402.75|405.65|402.75|405.65|402.75|405.63|402.73|3
1725540910000|2024-09-05 12:55:10|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725540920000|2024-09-05 12:55:20|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|3
1725540940000|2024-09-05 12:55:40|405.65|402.75|405.65|402.75|405.7|402.8|405.6|402.7|7
1725540950000|2024-09-05 12:55:50|405.7|402.8|405.65|402.75|405.75|402.85|405.65|402.75|8
1725540960000|2024-09-05 12:56:00|405.68|402.78|405.7|402.8|405.75|402.85|405.65|402.75|13
1725540970000|2024-09-05 12:56:10|405.75|402.85|405.9|403|405.9|403|405.7|402.8|22
1725540980000|2024-09-05 12:56:20|405.88|402.98|405.95|403.05|406|403.1|405.8|402.9|20
1725540990000|2024-09-05 12:56:30|405.9|403|405.85|402.95|405.95|403.05|405.8|402.9|16
1725541000000|2024-09-05 12:56:40|405.8|402.9|405.8|402.9|405.9|403|405.8|402.9|14
1725541010000|2024-09-05 12:56:50|405.75|402.85|405.7|402.8|405.8|402.9|405.69|402.79|10
1725541020000|2024-09-05 12:57:00|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|13
1725541030000|2024-09-05 12:57:10|405.65|402.75|405.73|402.83|405.75|402.85|405.65|402.75|11
1725541040000|2024-09-05 12:57:20|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|10
1725541050000|2024-09-05 12:57:30|405.65|402.75|405.7|402.8|405.75|402.85|405.65|402.75|8
1725541060000|2024-09-05 12:57:40|405.65|402.75|405.75|402.85|405.75|402.85|405.65|402.75|15
1725541070000|2024-09-05 12:57:50|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|8
1725541080000|2024-09-05 12:58:00|405.8|402.9|405.95|403.05|405.95|403.05|405.7|402.8|20
1725541090000|2024-09-05 12:58:10|405.94|403.04|406.1|403.2|406.15|403.25|405.9|403|13
1725541100000|2024-09-05 12:58:20|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1725541110000|2024-09-05 12:58:30|406.1|403.2|406.1|403.2|406.1|403.2|406.05|403.15|3
1725541120000|2024-09-05 12:58:40|406.05|403.15|406|403.1|406.05|403.15|405.95|403.05|4
1725541140000|2024-09-05 12:59:00|405.9|403|405.84|402.94|405.9|403|405.84|402.94|5
1725541150000|2024-09-05 12:59:10|405.83|402.93|405.7|402.8|405.83|402.93|405.63|402.73|12
1725541160000|2024-09-05 12:59:20|405.67|402.77|405.73|402.83|405.73|402.83|405.66|402.76|5
1725541170000|2024-09-05 12:59:30|405.69|402.79|405.61|402.71|405.69|402.79|405.61|402.71|2
1725541180000|2024-09-05 12:59:40|405.6|402.7|405.61|402.71|405.61|402.71|405.6|402.7|2
1725541190000|2024-09-05 12:59:50|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725541200000|2024-09-05 13:00:00|405.55|402.65|405.7|402.8|405.7|402.8|405.55|402.65|10
1725541210000|2024-09-05 13:00:10|405.66|402.76|405.55|402.65|405.66|402.76|405.55|402.65|6
1725541220000|2024-09-05 13:00:20|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|6
1725541230000|2024-09-05 13:00:30|405.6|402.7|405.66|402.76|405.71|402.81|405.6|402.7|7
1725541240000|2024-09-05 13:00:40|405.73|402.83|405.72|402.82|405.74|402.84|405.67|402.77|7
1725541250000|2024-09-05 13:00:50|405.73|402.83|405.76|402.86|405.76|402.86|405.66|402.76|13
1725541260000|2024-09-05 13:01:00|405.74|402.84|405.84|402.94|405.89|402.99|405.73|402.83|11
1725541270000|2024-09-05 13:01:10|405.81|402.91|405.87|402.97|405.87|402.97|405.77|402.87|8
1725541280000|2024-09-05 13:01:20|405.92|403.02|406.15|403.25|406.2|403.3|405.92|403.02|9
1725541290000|2024-09-05 13:01:30|406.14|403.24|406.1|403.2|406.15|403.25|406.08|403.18|12
1725541300000|2024-09-05 13:01:40|406.15|403.25|406.04|403.14|406.15|403.25|406.04|403.14|9
1725541310000|2024-09-05 13:01:50|406.09|403.19|406.06|403.16|406.13|403.23|406.02|403.12|20
1725541320000|2024-09-05 13:02:00|406.07|403.17|406.08|403.18|406.13|403.23|406.07|403.17|11
1725541330000|2024-09-05 13:02:10|406.03|403.13|406|403.1|406.05|403.15|405.96|403.06|17
1725541340000|2024-09-05 13:02:20|405.98|403.08|406.05|403.15|406.1|403.2|405.98|403.08|5
1725541350000|2024-09-05 13:02:30|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725541360000|2024-09-05 13:02:40|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|4
1725541370000|2024-09-05 13:02:50|406.05|403.15|406.05|403.15|406.1|403.2|406.05|403.15|7
1725541380000|2024-09-05 13:03:00|406.1|403.2|406.1|403.2|406.15|403.25|406.05|403.15|12
1725541390000|2024-09-05 13:03:10|406.14|403.24|406.15|403.25|406.15|403.25|406.05|403.15|10
1725541400000|2024-09-05 13:03:20|406.13|403.23|406.25|403.35|406.25|403.35|406.13|403.23|15
1725541410000|2024-09-05 13:03:30|406.24|403.34|406.25|403.35|406.25|403.35|406.2|403.3|13
1725541420000|2024-09-05 13:03:40|406.2|403.3|406.25|403.35|406.25|403.35|406.2|403.3|9
1725541440000|2024-09-05 13:04:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725541450000|2024-09-05 13:04:10|406.65|403.75|406.73|403.83|406.75|403.85|406.65|403.75|9
1725541460000|2024-09-05 13:04:20|406.7|403.8|406.65|403.75|406.75|403.85|406.6|403.7|16
1725541470000|2024-09-05 13:04:30|406.6|403.7|406.55|403.65|406.65|403.75|406.5|403.6|24
1725541480000|2024-09-05 13:04:40|406.54|403.64|406.55|403.65|406.55|403.65|406.5|403.6|20
1725541490000|2024-09-05 13:04:50|406.5|403.6|406.59|403.69|406.6|403.7|406.5|403.6|26
1725541500000|2024-09-05 13:05:00|406.6|403.7|406.55|403.65|406.65|403.75|406.55|403.65|13
1725541510000|2024-09-05 13:05:10|406.6|403.7|406.6|403.7|406.6|403.7|406.55|403.65|17
1725541520000|2024-09-05 13:05:20|406.55|403.65|406.2|403.3|406.6|403.7|406.13|403.23|21
1725541530000|2024-09-05 13:05:30|406.18|403.28|406.1|403.2|406.2|403.3|406.1|403.2|3
1725541540000|2024-09-05 13:05:40|406.05|403.15|406.05|403.15|406.1|403.2|406|403.1|10
1725541550000|2024-09-05 13:05:50|405.99|403.09|406.1|403.2|406.15|403.25|405.95|403.05|10
1725541560000|2024-09-05 13:06:00|406|403.1|405.75|402.85|406.05|403.15|405.75|402.85|16
1725541570000|2024-09-05 13:06:10|405.78|402.88|405.83|402.93|405.84|402.94|405.63|402.73|7
1725541580000|2024-09-05 13:06:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725541590000|2024-09-05 13:06:30|405.79|402.89|405.95|403.05|405.95|403.05|405.79|402.89|13
1725541600000|2024-09-05 13:06:40|405.9|403|405.79|402.89|405.93|403.03|405.74|402.84|10
1725541610000|2024-09-05 13:06:50|405.8|402.9|405.9|403|405.9|403|405.77|402.87|13
1725541620000|2024-09-05 13:07:00|405.89|402.99|405.9|403|405.9|403|405.8|402.9|11
1725541630000|2024-09-05 13:07:10|405.85|402.95|406.15|403.25|406.15|403.25|405.85|402.95|16
1725541640000|2024-09-05 13:07:20|406.13|403.23|405.98|403.08|406.2|403.3|405.95|403.05|14
1725541650000|2024-09-05 13:07:30|406|403.1|406.03|403.13|406.15|403.25|406|403.1|12
1725541660000|2024-09-05 13:07:40|406.1|403.2|405.85|402.95|406.1|403.2|405.79|402.89|22
1725541670000|2024-09-05 13:07:50|405.8|402.9|405.78|402.88|405.8|402.9|405.78|402.88|2
1725541680000|2024-09-05 13:08:00|405.73|402.83|405.75|402.85|405.85|402.95|405.7|402.8|8
1725541690000|2024-09-05 13:08:10|405.74|402.84|405.82|402.92|405.85|402.95|405.68|402.78|20
1725541700000|2024-09-05 13:08:20|405.75|402.85|405.82|402.92|405.82|402.92|405.75|402.85|14
1725541710000|2024-09-05 13:08:30|405.77|402.87|405.8|402.9|405.84|402.94|405.75|402.85|9
1725541720000|2024-09-05 13:08:40|405.75|402.85|405.75|402.85|405.75|402.85|405.65|402.75|9
1725541730000|2024-09-05 13:08:50|405.73|402.83|405.69|402.79|405.75|402.85|405.68|402.78|8
1725541740000|2024-09-05 13:09:00|405.7|402.8|406.05|403.15|406.05|403.15|405.63|402.73|17
1725541750000|2024-09-05 13:09:10|406|403.1|406|403.1|406.05|403.15|405.9|403|24
1725541760000|2024-09-05 13:09:20|406.05|403.15|406.3|403.4|406.45|403.55|406.05|403.15|20
1725541770000|2024-09-05 13:09:30|406.35|403.45|406.3|403.4|406.35|403.45|406.25|403.35|8
1725541780000|2024-09-05 13:09:40|406.25|403.35|406.2|403.3|406.3|403.4|406.19|403.29|12
1725541790000|2024-09-05 13:09:50|406.19|403.29|406.15|403.25|406.25|403.35|406.13|403.23|10
1725541800000|2024-09-05 13:10:00|406.2|403.3|406.45|403.55|406.5|403.6|406.19|403.29|20
1725541810000|2024-09-05 13:10:10|406.4|403.5|406.45|403.55|406.45|403.55|406.4|403.5|18
1725541820000|2024-09-05 13:10:20|406.4|403.5|406.5|403.6|406.65|403.75|406.4|403.5|17
1725541830000|2024-09-05 13:10:30|406.45|403.55|406.35|403.45|406.45|403.55|406.33|403.43|7
1725541840000|2024-09-05 13:10:40|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|8
1725541850000|2024-09-05 13:10:50|406.3|403.4|406.33|403.43|406.35|403.45|406.3|403.4|5
1725541860000|2024-09-05 13:11:00|406.35|403.45|406.05|403.15|406.35|403.45|405.99|403.09|14
1725541870000|2024-09-05 13:11:10|406|403.1|405.95|403.05|406|403.1|405.93|403.03|6
1725541880000|2024-09-05 13:11:20|405.86|402.96|406.03|403.13|406.08|403.18|405.82|402.92|13
1725541890000|2024-09-05 13:11:30|406.08|403.18|405.95|403.05|406.08|403.18|405.95|403.05|15
1725541900000|2024-09-05 13:11:40|406.05|403.15|406|403.1|406.05|403.15|406|403.1|6
1725541910000|2024-09-05 13:11:50|405.95|403.05|406|403.1|406|403.1|405.95|403.05|4
1725541920000|2024-09-05 13:12:00|405.9|403|406|403.1|406|403.1|405.9|403|6
1725541930000|2024-09-05 13:12:10|405.99|403.09|406.05|403.15|406.1|403.2|405.99|403.09|10
1725541940000|2024-09-05 13:12:20|405.95|403.05|405.95|403.05|406.05|403.15|405.9|403|10
1725541950000|2024-09-05 13:12:30|405.93|403.03|405.95|403.05|406|403.1|405.9|403|12
1725541960000|2024-09-05 13:12:40|405.99|403.09|406.1|403.2|406.15|403.25|405.98|403.08|12
1725541970000|2024-09-05 13:12:50|406.05|403.15|406.15|403.25|406.15|403.25|406|403.1|14
1725541980000|2024-09-05 13:13:00|406.13|403.23|406.15|403.25|406.2|403.3|406.05|403.15|15
1725541990000|2024-09-05 13:13:10|406.1|403.2|406.1|403.2|406.15|403.25|406.05|403.15|15
1725542000000|2024-09-05 13:13:20|406.15|403.25|406.15|403.25|406.15|403.25|406.1|403.2|7
1725542010000|2024-09-05 13:13:30|406.14|403.24|406.2|403.3|406.2|403.3|406.14|403.24|5
1725542020000|2024-09-05 13:13:40|406.25|403.35|406.3|403.4|406.35|403.45|406.25|403.35|8
1725542030000|2024-09-05 13:13:50|406.35|403.45|406.24|403.34|406.4|403.5|406.24|403.34|10
1725542040000|2024-09-05 13:14:00|406.25|403.35|405.95|403.05|406.3|403.4|405.9|403|12
1725542050000|2024-09-05 13:14:10|405.9|403|405.8|402.9|405.9|403|405.7|402.8|8
1725542060000|2024-09-05 13:14:20|405.73|402.83|405.72|402.82|405.74|402.84|405.71|402.81|9
1725542070000|2024-09-05 13:14:30|405.62|402.72|405.62|402.72|405.63|402.73|405.61|402.71|5
1725542080000|2024-09-05 13:14:40|405.61|402.71|405.7|402.8|405.7|402.8|405.61|402.71|9
1725542090000|2024-09-05 13:14:50|405.71|402.81|405.6|402.7|405.77|402.87|405.6|402.7|14
1725542100000|2024-09-05 13:15:00|405.64|402.74|405.81|402.91|405.83|402.93|405.61|402.71|11
1725542110000|2024-09-05 13:15:10|405.8|402.9|405.77|402.87|405.8|402.9|405.73|402.83|14
1725542120000|2024-09-05 13:15:20|405.73|402.83|405.65|402.75|405.79|402.89|405.63|402.73|16
1725542130000|2024-09-05 13:15:30|405.64|402.74|405.81|402.91|405.83|402.93|405.62|402.72|16
1725542140000|2024-09-05 13:15:40|405.83|402.93|405.83|402.93|405.83|402.93|405.83|402.93|1
1725542150000|2024-09-05 13:15:50|405.84|402.94|405.85|402.95|405.85|402.95|405.8|402.9|10
1725542160000|2024-09-05 13:16:00|405.83|402.93|405.89|402.99|405.99|403.09|405.83|402.93|7
1725542170000|2024-09-05 13:16:10|405.8|402.9|405.56|402.66|405.8|402.9|405.53|402.63|7
1725542180000|2024-09-05 13:16:20|405.58|402.68|405.5|402.6|405.62|402.72|405.5|402.6|8
1725542190000|2024-09-05 13:16:30|405.54|402.64|405.51|402.61|405.57|402.67|405.51|402.61|7
1725542200000|2024-09-05 13:16:40|405.52|402.62|405.56|402.66|405.56|402.66|405.51|402.61|11
1725542210000|2024-09-05 13:16:50|405.59|402.69|405.59|402.69|405.59|402.69|405.59|402.69|1
1725542220000|2024-09-05 13:17:00|405.54|402.64|405.85|402.95|405.85|402.95|405.5|402.6|5
1725542230000|2024-09-05 13:17:10|405.8|402.9|405.82|402.92|405.84|402.94|405.8|402.9|10
1725542240000|2024-09-05 13:17:20|405.81|402.91|405.81|402.91|405.84|402.94|405.81|402.91|8
1725542250000|2024-09-05 13:17:30|405.82|402.92|405.86|402.96|405.86|402.96|405.82|402.92|3
1725542260000|2024-09-05 13:17:40|405.89|402.99|406.02|403.12|406.02|403.12|405.88|402.98|5
1725542270000|2024-09-05 13:17:50|405.97|403.07|405.97|403.07|405.98|403.08|405.96|403.06|5
1725542280000|2024-09-05 13:18:00|405.94|403.04|405.88|402.98|405.95|403.05|405.88|402.98|7
1725542290000|2024-09-05 13:18:10|405.83|402.93|406.06|403.16|406.1|403.2|405.83|402.93|14
1725542300000|2024-09-05 13:18:20|406.05|403.15|405.97|403.07|406.05|403.15|405.97|403.07|5
1725542310000|2024-09-05 13:18:30|406.03|403.13|406.13|403.23|406.13|403.23|406.03|403.13|7
1725542320000|2024-09-05 13:18:40|406.17|403.27|406.16|403.26|406.17|403.27|406.16|403.26|2
1725542330000|2024-09-05 13:18:50|406.12|403.22|406.12|403.22|406.12|403.22|406.12|403.22|1
1725542340000|2024-09-05 13:19:00|406.17|403.27|406.21|403.31|406.26|403.36|406.17|403.27|6
1725542350000|2024-09-05 13:19:10|406.18|403.28|406.1|403.2|406.18|403.28|406.1|403.2|4
1725542360000|2024-09-05 13:19:20|406.05|403.15|405.87|402.97|406.1|403.2|405.87|402.97|7
1725542370000|2024-09-05 13:19:30|405.8|402.9|405.71|402.81|405.82|402.92|405.71|402.81|10
1725542380000|2024-09-05 13:19:40|405.68|402.78|405.66|402.76|405.74|402.84|405.62|402.72|12
1725542390000|2024-09-05 13:19:50|405.67|402.77|405.68|402.78|405.68|402.78|405.65|402.75|4
1725542400000|2024-09-05 13:20:00|405.71|402.81|405.65|402.75|405.73|402.83|405.55|402.65|15
1725542410000|2024-09-05 13:20:10|405.68|402.78|405.88|402.98|405.88|402.98|405.66|402.76|9
1725542420000|2024-09-05 13:20:20|405.9|403|405.87|402.97|405.92|403.02|405.77|402.87|13
1725542430000|2024-09-05 13:20:30|405.88|402.98|405.81|402.91|405.89|402.99|405.81|402.91|10
1725542440000|2024-09-05 13:20:40|405.82|402.92|405.88|402.98|405.88|402.98|405.82|402.92|3
1725542450000|2024-09-05 13:20:50|405.9|403|405.8|402.9|405.92|403.02|405.8|402.9|14
1725542460000|2024-09-05 13:21:00|405.78|402.88|405.68|402.78|405.8|402.9|405.64|402.74|8
1725542470000|2024-09-05 13:21:10|405.67|402.77|405.63|402.73|405.67|402.77|405.61|402.71|9
1725542480000|2024-09-05 13:21:20|405.64|402.74|405.9|403|405.9|403|405.62|402.72|11
1725542490000|2024-09-05 13:21:30|405.95|403.05|405.92|403.02|405.95|403.05|405.9|403|8
1725542500000|2024-09-05 13:21:40|405.93|403.03|406.01|403.11|406.01|403.11|405.92|403.02|10
1725542510000|2024-09-05 13:21:50|405.96|403.06|405.91|403.01|405.98|403.08|405.9|403|8
1725542520000|2024-09-05 13:22:00|405.92|403.02|405.96|403.06|406.02|403.12|405.92|403.02|11
1725542530000|2024-09-05 13:22:10|405.97|403.07|406.1|403.2|406.15|403.25|405.97|403.07|7
1725542540000|2024-09-05 13:22:20|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1725542550000|2024-09-05 13:22:30|406.05|403.15|406.1|403.2|406.15|403.25|406.05|403.15|7
1725542560000|2024-09-05 13:22:40|406.15|403.25|406.15|403.25|406.15|403.25|406.1|403.2|7
1725542570000|2024-09-05 13:22:50|406.1|403.2|406.4|403.5|406.4|403.5|406.1|403.2|13
1725542580000|2024-09-05 13:23:00|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|2
1725542590000|2024-09-05 13:23:10|406.35|403.45|406.35|403.45|406.4|403.5|406.35|403.45|7
1725542600000|2024-09-05 13:23:20|406.34|403.44|406.35|403.45|406.35|403.45|406.3|403.4|7
1725542610000|2024-09-05 13:23:30|406.3|403.4|406.3|403.4|406.35|403.45|406.3|403.4|5
1725542620000|2024-09-05 13:23:40|406.34|403.44|406.3|403.4|406.35|403.45|406.3|403.4|5
1725542630000|2024-09-05 13:23:50|406.35|403.45|406.4|403.5|406.45|403.55|406.35|403.45|9
1725542640000|2024-09-05 13:24:00|406.5|403.6|406.48|403.58|406.5|403.6|406.4|403.5|14
1725542650000|2024-09-05 13:24:10|406.45|403.55|406.3|403.4|406.5|403.6|406.3|403.4|10
1725542660000|2024-09-05 13:24:20|406.25|403.35|406.29|403.39|406.3|403.4|406.25|403.35|5
1725542670000|2024-09-05 13:24:30|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|2
1725542680000|2024-09-05 13:24:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725542700000|2024-09-05 13:25:00|406.15|403.25|406.2|403.3|406.2|403.3|406.15|403.25|4
1725542710000|2024-09-05 13:25:10|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1725542720000|2024-09-05 13:25:20|406.15|403.25|406.1|403.2|406.15|403.25|406.08|403.18|4
1725542730000|2024-09-05 13:25:30|406.08|403.18|406.15|403.25|406.15|403.25|406.08|403.18|6
1725542740000|2024-09-05 13:25:40|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725542750000|2024-09-05 13:25:50|406.15|403.25|406.15|403.25|406.15|403.25|406.1|403.2|3
1725542770000|2024-09-05 13:26:10|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|8
1725542780000|2024-09-05 13:26:20|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1725542800000|2024-09-05 13:26:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725542810000|2024-09-05 13:26:50|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1725542820000|2024-09-05 13:27:00|406.18|403.28|406.05|403.15|406.2|403.3|406.05|403.15|4
1725542830000|2024-09-05 13:27:10|406.04|403.14|406.1|403.2|406.1|403.2|406.04|403.14|3
1725542840000|2024-09-05 13:27:20|406.07|403.17|406.25|403.35|406.25|403.35|406.05|403.15|6
1725542850000|2024-09-05 13:27:30|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725542880000|2024-09-05 13:28:00|406.1|403.2|406.09|403.19|406.1|403.2|406.07|403.17|7
1725542890000|2024-09-05 13:28:10|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1725542900000|2024-09-05 13:28:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725542910000|2024-09-05 13:28:30|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1725542920000|2024-09-05 13:28:40|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1725542940000|2024-09-05 13:29:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725542950000|2024-09-05 13:29:10|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1725542970000|2024-09-05 13:29:30|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725542980000|2024-09-05 13:29:40|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725542990000|2024-09-05 13:29:50|406.5|403.6|406.5|403.6|406.5|403.6|406.45|403.55|3
1725543000000|2024-09-05 13:30:00|406.55|403.65|406.73|403.83|406.75|403.85|406.55|403.65|6
1725543010000|2024-09-05 13:30:10|406.68|403.78|406.63|403.73|406.7|403.8|406.63|403.73|4
1725543020000|2024-09-05 13:30:20|406.61|403.71|406.63|403.73|406.63|403.73|406.5|403.6|17
1725543030000|2024-09-05 13:30:30|406.68|403.78|406.51|403.61|406.68|403.78|406.47|403.57|13
1725543040000|2024-09-05 13:30:40|406.5|403.6|406.3|403.4|406.51|403.61|406.3|403.4|6
1725543050000|2024-09-05 13:30:50|406.28|403.38|406.21|403.31|406.28|403.38|406.1|403.2|10
1725543060000|2024-09-05 13:31:00|406.2|403.3|406.51|403.61|406.53|403.63|406.19|403.29|13
1725543070000|2024-09-05 13:31:10|406.52|403.62|406.7|403.8|406.7|403.8|406.51|403.61|17
1725543080000|2024-09-05 13:31:20|406.58|403.68|406.63|403.73|406.64|403.74|406.56|403.66|5
1725543090000|2024-09-05 13:31:30|406.6|403.7|406.49|403.59|406.63|403.73|406.47|403.57|8
1725543100000|2024-09-05 13:31:40|406.5|403.6|406.58|403.68|406.6|403.7|406.49|403.59|8
1725543110000|2024-09-05 13:31:50|406.54|403.64|406.01|403.11|406.55|403.65|406.01|403.11|16
1725543120000|2024-09-05 13:32:00|405.96|403.06|405.86|402.96|405.96|403.06|405.71|402.81|15
1725543130000|2024-09-05 13:32:10|405.8|402.9|406.2|403.3|406.22|403.32|405.8|402.9|21
1725543140000|2024-09-05 13:32:20|406.19|403.29|406.09|403.19|406.2|403.3|406.06|403.16|13
1725543150000|2024-09-05 13:32:30|406.1|403.2|405.95|403.05|406.1|403.2|405.95|403.05|20
1725543160000|2024-09-05 13:32:40|405.98|403.08|406.2|403.3|406.23|403.33|405.98|403.08|21
1725543170000|2024-09-05 13:32:50|406.21|403.31|406.3|403.4|406.38|403.48|406.21|403.31|9
1725543180000|2024-09-05 13:33:00|406.33|403.43|406.6|403.7|406.6|403.7|406.3|403.4|7
1725543190000|2024-09-05 13:33:10|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|3
1725543200000|2024-09-05 13:33:20|406.68|403.78|406.49|403.59|406.68|403.78|406.43|403.53|13
1725543210000|2024-09-05 13:33:30|406.45|403.55|406.57|403.67|406.57|403.67|406.38|403.48|21
1725543220000|2024-09-05 13:33:40|406.59|403.69|406.68|403.78|406.7|403.8|406.59|403.69|5
1725543230000|2024-09-05 13:33:50|406.63|403.73|406.55|403.65|406.63|403.73|406.48|403.58|8
1725543240000|2024-09-05 13:34:00|406.6|403.7|406.28|403.38|406.6|403.7|406.12|403.22|20
1725543250000|2024-09-05 13:34:10|406.31|403.41|406.36|403.46|406.5|403.6|406.31|403.41|16
1725543260000|2024-09-05 13:34:20|406.31|403.41|406.31|403.41|406.33|403.43|406.31|403.41|3
1725543270000|2024-09-05 13:34:30|406.26|403.36|406.13|403.23|406.26|403.36|406.07|403.17|8
1725543280000|2024-09-05 13:34:40|406.14|403.24|406.06|403.16|406.18|403.28|406.04|403.14|22
1725543290000|2024-09-05 13:34:50|406.05|403.15|405.82|402.92|406.11|403.21|405.82|402.92|13
1725543300000|2024-09-05 13:35:00|405.81|402.91|405.82|402.92|405.87|402.97|405.78|402.88|20
1725543310000|2024-09-05 13:35:10|405.81|402.91|405.9|403|405.95|403.05|405.77|402.87|18
1725543320000|2024-09-05 13:35:20|405.93|403.03|406.36|403.46|406.36|403.46|405.93|403.03|23
1725543330000|2024-09-05 13:35:30|406.41|403.51|406.42|403.52|406.42|403.52|406.36|403.46|16
1725543350000|2024-09-05 13:35:50|406.37|403.47|406.42|403.52|406.47|403.57|406.36|403.46|16
1725543360000|2024-09-05 13:36:00|406.4|403.5|406.55|403.65|406.6|403.7|406.4|403.5|11
1725543370000|2024-09-05 13:36:10|406.6|403.7|406.6|403.7|406.65|403.75|406.55|403.65|11
1725543380000|2024-09-05 13:36:20|406.55|403.65|406.4|403.5|406.55|403.65|406.3|403.4|21
1725543390000|2024-09-05 13:36:30|406.45|403.55|406.49|403.59|406.5|403.6|406.45|403.55|7
1725543400000|2024-09-05 13:36:40|406.45|403.55|406.65|403.75|406.7|403.8|406.45|403.55|21
1725543410000|2024-09-05 13:36:50|406.68|403.78|406.65|403.75|406.75|403.85|406.6|403.7|19
1725543420000|2024-09-05 13:37:00|406.68|403.78|406.68|403.78|406.7|403.8|406.64|403.74|16
1725543430000|2024-09-05 13:37:10|406.7|403.8|406.65|403.75|406.8|403.9|406.65|403.75|19
1725543440000|2024-09-05 13:37:20|406.7|403.8|406.73|403.83|406.75|403.85|406.7|403.8|12
1725543450000|2024-09-05 13:37:30|406.75|403.85|406.88|403.98|406.9|404|406.7|403.8|22
1725543460000|2024-09-05 13:37:40|406.85|403.95|406.65|403.75|406.85|403.95|406.65|403.75|18
1725543470000|2024-09-05 13:37:50|406.7|403.8|406.7|403.8|406.7|403.8|406.65|403.75|8
1725543480000|2024-09-05 13:38:00|406.75|403.85|407.1|404.2|407.1|404.2|406.75|403.85|20
1725543490000|2024-09-05 13:38:10|407.05|404.15|407|404.1|407.05|404.15|406.94|404.04|15
1725543500000|2024-09-05 13:38:20|406.95|404.05|407.1|404.2|407.1|404.2|406.9|404|18
1725543510000|2024-09-05 13:38:30|407.05|404.15|407.3|404.4|407.3|404.4|407.05|404.15|18
1725543520000|2024-09-05 13:38:40|407.35|404.45|407.6|404.7|407.63|404.73|407.3|404.4|23
1725543530000|2024-09-05 13:38:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1725543540000|2024-09-05 13:39:00|407.7|404.8|407.94|405.04|407.94|405.04|407.65|404.75|12
1725543550000|2024-09-05 13:39:10|407.89|404.99|408.39|405.49|408.39|405.49|407.89|404.99|14
1725543560000|2024-09-05 13:39:20|408.33|405.43|408.48|405.58|408.48|405.58|408.21|405.31|11
1725543570000|2024-09-05 13:39:30|408.5|405.6|409|406.1|409.05|406.15|408.5|405.6|20
1725543580000|2024-09-05 13:39:40|408.99|406.09|408.89|405.99|408.99|406.09|408.84|405.94|8
1725543590000|2024-09-05 13:39:50|408.75|405.85|408.35|405.45|408.75|405.85|408.33|405.43|14
1725543600000|2024-09-05 13:40:00|408.4|405.5|408.53|405.63|408.6|405.7|408.35|405.45|22
1725543610000|2024-09-05 13:40:10|408.55|405.65|408.5|405.6|408.65|405.75|408.4|405.5|24
1725543620000|2024-09-05 13:40:20|408.45|405.55|408.45|405.55|408.7|405.8|408.35|405.45|24
1725543630000|2024-09-05 13:40:30|408.4|405.5|408.17|405.27|408.45|405.55|408.17|405.27|14
1725543640000|2024-09-05 13:40:40|408.22|405.32|407.87|404.97|408.22|405.32|407.86|404.96|22
1725543650000|2024-09-05 13:40:50|407.86|404.96|407.8|404.9|407.87|404.97|407.7|404.8|23
1725543660000|2024-09-05 13:41:00|407.75|404.85|408.09|405.19|408.09|405.19|407.75|404.85|26
1725543670000|2024-09-05 13:41:10|408.05|405.15|408.39|405.49|408.45|405.55|408.05|405.15|21
1725543680000|2024-09-05 13:41:20|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|14
1725543690000|2024-09-05 13:41:30|408.34|405.44|408.5|405.6|408.65|405.75|408.3|405.4|23
1725543700000|2024-09-05 13:41:40|408.48|405.58|408.45|405.55|408.5|405.6|408.4|405.5|22
1725543710000|2024-09-05 13:41:50|408.5|405.6|408.65|405.75|408.65|405.75|408.4|405.5|19
1725543720000|2024-09-05 13:42:00|408.6|405.7|408.65|405.75|408.75|405.85|408.5|405.6|25
1725543730000|2024-09-05 13:42:10|408.7|405.8|408.65|405.75|408.7|405.8|408.48|405.58|26
1725543740000|2024-09-05 13:42:20|408.63|405.73|408.75|405.85|408.8|405.9|408.6|405.7|27
1725543750000|2024-09-05 13:42:30|408.73|405.83|408.5|405.6|408.85|405.95|408.45|405.55|32
1725543760000|2024-09-05 13:42:40|408.48|405.58|408.45|405.55|408.55|405.65|408.4|405.5|17
1725543770000|2024-09-05 13:42:50|408.4|405.5|408.4|405.5|408.45|405.55|408.39|405.49|6
1725543780000|2024-09-05 13:43:00|408.45|405.55|408.4|405.5|408.55|405.65|408.4|405.5|12
1725543790000|2024-09-05 13:43:10|408.39|405.49|408.4|405.5|408.5|405.6|408.35|405.45|14
1725543800000|2024-09-05 13:43:20|408.45|405.55|408.5|405.6|408.55|405.65|408.4|405.5|13
1725543810000|2024-09-05 13:43:30|408.55|405.65|408.45|405.55|408.65|405.75|408.45|405.55|17
1725543820000|2024-09-05 13:43:40|408.55|405.65|408.08|405.18|408.55|405.65|408.08|405.18|14
1725543830000|2024-09-05 13:43:50|408.13|405.23|408|405.1|408.18|405.28|407.98|405.08|8
1725543840000|2024-09-05 13:44:00|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|12
1725543850000|2024-09-05 13:44:10|408.1|405.2|408.1|405.2|408.1|405.2|408|405.1|18
1725543860000|2024-09-05 13:44:20|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|13
1725543870000|2024-09-05 13:44:30|408.05|405.15|407.75|404.85|408.05|405.15|407.75|404.85|16
1725543880000|2024-09-05 13:44:40|407.7|404.8|407.65|404.75|407.7|404.8|407.65|404.75|4
1725543890000|2024-09-05 13:44:50|407.7|404.8|407.65|404.75|407.7|404.8|407.6|404.7|16
1725543900000|2024-09-05 13:45:00|407.6|404.7|407.94|405.04|407.95|405.05|407.51|404.61|22
1725543910000|2024-09-05 13:45:10|407.95|405.05|408.45|405.55|408.65|405.75|407.95|405.05|25
1725543920000|2024-09-05 13:45:20|408.33|405.43|408.28|405.38|408.33|405.43|408.19|405.29|19
1725543930000|2024-09-05 13:45:30|408.23|405.33|408.18|405.28|408.23|405.33|408.17|405.27|8
1725543940000|2024-09-05 13:45:40|408.21|405.31|408.05|405.15|408.23|405.33|408.05|405.15|17
1725543950000|2024-09-05 13:45:50|408.02|405.12|407.75|404.85|408.05|405.15|407.7|404.8|28
1725543960000|2024-09-05 13:46:00|407.81|404.91|407.9|405|407.95|405.05|407.74|404.84|14
1725543970000|2024-09-05 13:46:10|407.88|404.98|407.7|404.8|407.88|404.98|407.65|404.75|26
1725543980000|2024-09-05 13:46:20|407.75|404.85|407.55|404.65|407.75|404.85|407.55|404.65|19
1725543990000|2024-09-05 13:46:30|407.25|404.35|407|404.1|407.25|404.35|406.75|403.85|23
1725544000000|2024-09-05 13:46:40|406.96|404.06|406.95|404.05|407.05|404.15|406.9|404|30
1725544010000|2024-09-05 13:46:50|406.94|404.04|406.95|404.05|406.95|404.05|406.74|403.84|27
1725544020000|2024-09-05 13:47:00|407.1|404.2|406.7|403.8|407.1|404.2|406.7|403.8|18
1725544030000|2024-09-05 13:47:10|406.65|403.75|407.05|404.15|407.05|404.15|406.6|403.7|21
1725544040000|2024-09-05 13:47:20|407.04|404.14|407.35|404.45|407.35|404.45|406.98|404.08|15
1725544050000|2024-09-05 13:47:30|407.45|404.55|407.25|404.35|407.47|404.57|407.22|404.32|20
1725544060000|2024-09-05 13:47:40|407.2|404.3|407.2|404.3|407.2|404.3|407.04|404.14|21
1725544070000|2024-09-05 13:47:50|407.15|404.25|407.24|404.34|407.25|404.35|407.15|404.25|8
1725544080000|2024-09-05 13:48:00|407.19|404.29|406.9|404|407.2|404.3|406.83|403.93|22
1725544090000|2024-09-05 13:48:10|406.85|403.95|406.8|403.9|406.9|404|406.75|403.85|14
1725544100000|2024-09-05 13:48:20|406.85|403.95|406.9|404|406.95|404.05|406.85|403.95|8
1725544110000|2024-09-05 13:48:30|406.95|404.05|407.1|404.2|407.15|404.25|406.9|404|15
1725544120000|2024-09-05 13:48:40|407.15|404.25|407.2|404.3|407.26|404.36|407.1|404.2|9
1725544130000|2024-09-05 13:48:50|407.18|404.28|407.02|404.12|407.18|404.28|407|404.1|19
1725544140000|2024-09-05 13:49:00|407.03|404.13|406.55|403.65|407.03|404.13|406.51|403.61|12
1725544150000|2024-09-05 13:49:10|406.57|403.67|406.59|403.69|406.61|403.71|406.5|403.6|16
1725544160000|2024-09-05 13:49:20|406.6|403.7|406.6|403.7|406.65|403.75|406.51|403.61|27
1725544170000|2024-09-05 13:49:30|406.59|403.69|406.62|403.72|406.63|403.73|406.52|403.62|18
1725544180000|2024-09-05 13:49:40|406.61|403.71|406.57|403.67|406.62|403.72|406.42|403.52|22
1725544190000|2024-09-05 13:49:50|406.52|403.62|406.5|403.6|406.52|403.62|406.3|403.4|14
1725544200000|2024-09-05 13:50:00|406.51|403.61|406.5|403.6|406.55|403.65|406.43|403.53|11
1725544210000|2024-09-05 13:50:10|406.55|403.65|406.52|403.62|406.63|403.73|406.52|403.62|17
1725544220000|2024-09-05 13:50:20|406.51|403.61|406.57|403.67|406.57|403.67|406.41|403.51|20
1725544230000|2024-09-05 13:50:30|406.59|403.69|406.36|403.46|406.78|403.88|406.33|403.43|21
1725544240000|2024-09-05 13:50:40|406.35|403.45|406.28|403.38|406.38|403.48|406.22|403.32|21
1725544250000|2024-09-05 13:50:50|406.29|403.39|406.26|403.36|406.35|403.45|406.23|403.33|18
1725544260000|2024-09-05 13:51:00|406.25|403.35|406.01|403.11|406.25|403.35|406.01|403.11|20
1725544270000|2024-09-05 13:51:10|406|403.1|405.77|402.87|406|403.1|405.7|402.8|23
1725544280000|2024-09-05 13:51:20|405.75|402.85|405.97|403.07|405.97|403.07|405.75|402.85|16
1725544290000|2024-09-05 13:51:30|405.91|403.01|405.9|403|405.96|403.06|405.8|402.9|13
1725544300000|2024-09-05 13:51:40|405.91|403.01|405.86|402.96|406|403.1|405.8|402.9|15
1725544310000|2024-09-05 13:51:50|405.91|403.01|405.81|402.91|405.94|403.04|405.81|402.91|10
1725544320000|2024-09-05 13:52:00|405.8|402.9|405.71|402.81|405.87|402.97|405.61|402.71|20
1725544330000|2024-09-05 13:52:10|405.73|402.83|405.8|402.9|405.8|402.9|405.61|402.71|13
1725544340000|2024-09-05 13:52:20|405.9|403|406.05|403.15|406.05|403.15|405.9|403|16
1725544350000|2024-09-05 13:52:30|406.1|403.2|406.05|403.15|406.17|403.27|406.05|403.15|12
1725544360000|2024-09-05 13:52:40|406.02|403.12|406.17|403.27|406.17|403.27|405.98|403.08|11
1725544370000|2024-09-05 13:52:50|406.15|403.25|406.06|403.16|406.15|403.25|406.06|403.16|7
1725544380000|2024-09-05 13:53:00|406.08|403.18|406.15|403.25|406.15|403.25|405.97|403.07|7
1725544390000|2024-09-05 13:53:10|406.1|403.2|406.27|403.37|406.35|403.45|406.1|403.2|11
1725544400000|2024-09-05 13:53:20|406.22|403.32|406.27|403.37|406.35|403.45|406.22|403.32|8
1725544410000|2024-09-05 13:53:30|406.22|403.32|406.45|403.55|406.45|403.55|406.22|403.32|5
1725544420000|2024-09-05 13:53:40|406.4|403.5|406.45|403.55|406.45|403.55|406.4|403.5|2
1725544430000|2024-09-05 13:53:50|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|9
1725544440000|2024-09-05 13:54:00|406.65|403.75|406.95|404.05|406.95|404.05|406.65|403.75|8
1725544450000|2024-09-05 13:54:10|407|404.1|407.15|404.25|407.15|404.25|407|404.1|4
1725544460000|2024-09-05 13:54:20|407.1|404.2|406.95|404.05|407.1|404.2|406.95|404.05|4
1725544470000|2024-09-05 13:54:30|406.9|404|407.05|404.15|407.05|404.15|406.9|404|4
1725544480000|2024-09-05 13:54:40|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|6
1725544490000|2024-09-05 13:54:50|407.23|404.33|407.36|404.46|407.36|404.46|407.23|404.33|6
1725544500000|2024-09-05 13:55:00|407.4|404.5|407.41|404.51|407.41|404.51|407.31|404.41|16
1725544510000|2024-09-05 13:55:10|407.5|404.6|407.5|404.6|407.6|404.7|407.5|404.6|7
1725544520000|2024-09-05 13:55:20|407.45|404.55|407.19|404.29|407.45|404.55|407.19|404.29|11
1725544530000|2024-09-05 13:55:30|407.15|404.25|407.12|404.22|407.15|404.25|407.09|404.19|7
1725544540000|2024-09-05 13:55:40|407.13|404.23|407.13|404.23|407.13|404.23|407.06|404.16|5
1725544550000|2024-09-05 13:55:50|407.08|404.18|407.13|404.23|407.13|404.23|407.06|404.16|12
1725544560000|2024-09-05 13:56:00|407.12|404.22|407.5|404.6|407.5|404.6|407.11|404.21|8
1725544570000|2024-09-05 13:56:10|407.45|404.55|407.45|404.55|407.55|404.65|407.45|404.55|10
1725544580000|2024-09-05 13:56:20|407.5|404.6|407.5|404.6|407.55|404.65|407.5|404.6|10
1725544590000|2024-09-05 13:56:30|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725544600000|2024-09-05 13:56:40|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|3
1725544610000|2024-09-05 13:56:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725544620000|2024-09-05 13:57:00|407.55|404.65|407.8|404.9|407.8|404.9|407.55|404.65|3
1725544630000|2024-09-05 13:57:10|407.78|404.88|407.8|404.9|407.85|404.95|407.75|404.85|17
1725544640000|2024-09-05 13:57:20|407.75|404.85|407.78|404.88|407.88|404.98|407.75|404.85|17
1725544650000|2024-09-05 13:57:30|407.8|404.9|407.8|404.9|407.8|404.9|407.65|404.75|9
1725544660000|2024-09-05 13:57:40|407.78|404.88|407.8|404.9|407.8|404.9|407.75|404.85|6
1725544670000|2024-09-05 13:57:50|407.78|404.88|407.75|404.85|407.8|404.9|407.75|404.85|3
1725544680000|2024-09-05 13:58:00|407.8|404.9|407.9|405|407.95|405.05|407.8|404.9|7
1725544690000|2024-09-05 13:58:10|407.95|405.05|408.15|405.25|408.15|405.25|407.95|405.05|19
1725544700000|2024-09-05 13:58:20|408.2|405.3|408.21|405.31|408.23|405.33|408.15|405.25|13
1725544710000|2024-09-05 13:58:30|408.22|405.32|408.22|405.32|408.28|405.38|408.18|405.28|16
1725544720000|2024-09-05 13:58:40|408.21|405.31|408.28|405.38|408.29|405.39|408.2|405.3|10
1725544730000|2024-09-05 13:58:50|408.27|405.37|408.52|405.62|408.52|405.62|408.21|405.31|12
1725544740000|2024-09-05 13:59:00|408.51|405.61|408.55|405.65|408.57|405.67|408.51|405.61|11
1725544760000|2024-09-05 13:59:20|408.53|405.63|408.46|405.56|408.54|405.64|408.46|405.56|6
1725544770000|2024-09-05 13:59:30|408.44|405.54|408.18|405.28|408.45|405.55|408.18|405.28|17
1725544780000|2024-09-05 13:59:40|408.2|405.3|408.18|405.28|408.24|405.34|408.12|405.22|18
1725544790000|2024-09-05 13:59:50|408.19|405.29|408.48|405.58|408.49|405.59|408.18|405.28|20
1725544800000|2024-09-05 14:00:00|408.49|405.59|409.43|406.53|409.43|406.53|408.49|405.59|25
1725544810000|2024-09-05 14:00:10|409.38|406.48|409.58|406.68|409.93|407.03|409.37|406.47|35
1725544820000|2024-09-05 14:00:20|409.54|406.64|409.55|406.65|409.65|406.75|409.02|406.12|36
1725544830000|2024-09-05 14:00:30|409.52|406.62|409.63|406.73|409.73|406.83|409.52|406.62|31
1725544840000|2024-09-05 14:00:40|409.6|406.7|409.47|406.57|409.71|406.81|409.43|406.53|27
1725544850000|2024-09-05 14:00:50|409.52|406.62|409.58|406.68|409.66|406.76|409.51|406.61|30
1725544860000|2024-09-05 14:01:00|409.63|406.73|409.66|406.76|410.04|407.14|409.62|406.72|33
1725544870000|2024-09-05 14:01:10|409.63|406.73|409.3|406.4|409.63|406.73|409.08|406.18|36
1725544880000|2024-09-05 14:01:20|409.36|406.46|408.92|406.02|409.38|406.48|408.91|406.01|29
1725544890000|2024-09-05 14:01:30|408.98|406.08|409.33|406.43|409.34|406.44|408.98|406.08|30
1725544900000|2024-09-05 14:01:40|409.31|406.41|408.89|405.99|409.31|406.41|408.86|405.96|31
1725544910000|2024-09-05 14:01:50|408.88|405.98|408.86|405.96|409.04|406.14|408.79|405.89|31
1725544920000|2024-09-05 14:02:00|408.87|405.97|408.97|406.07|409.24|406.34|408.86|405.96|35
1725544930000|2024-09-05 14:02:10|408.95|406.05|409.02|406.12|409.02|406.12|408.89|405.99|26
1725544940000|2024-09-05 14:02:20|409.01|406.11|408.85|405.95|409.01|406.11|408.84|405.94|26
1725544950000|2024-09-05 14:02:30|408.92|406.02|409.14|406.24|409.14|406.24|408.84|405.94|28
1725544960000|2024-09-05 14:02:40|409.1|406.2|409.13|406.23|409.35|406.45|409.09|406.19|27
1725544970000|2024-09-05 14:02:50|409.16|406.26|409.09|406.19|409.2|406.3|408.94|406.04|28
1725544980000|2024-09-05 14:03:00|409.08|406.18|408.81|405.91|409.12|406.22|408.79|405.89|30
1725544990000|2024-09-05 14:03:10|408.82|405.92|408.65|405.75|408.9|406|408.65|405.75|29
1725545000000|2024-09-05 14:03:20|408.63|405.73|408.75|405.85|408.75|405.85|408.53|405.63|26
1725545010000|2024-09-05 14:03:30|408.72|405.82|408.63|405.73|408.72|405.82|408.45|405.55|24
1725545020000|2024-09-05 14:03:40|408.54|405.64|408.33|405.43|408.55|405.65|408.33|405.43|22
1725545030000|2024-09-05 14:03:50|408.25|405.35|408.24|405.34|408.25|405.35|408.13|405.23|26
1725545040000|2024-09-05 14:04:00|408.23|405.33|408.33|405.43|408.45|405.55|408.23|405.33|16
1725545050000|2024-09-05 14:04:10|408.34|405.44|408.44|405.54|408.53|405.63|408.33|405.43|29
1725545060000|2024-09-05 14:04:20|408.43|405.53|408.44|405.54|408.52|405.62|408.42|405.52|22
1725545070000|2024-09-05 14:04:30|408.42|405.52|408.45|405.55|408.59|405.69|408.42|405.52|25
1725545080000|2024-09-05 14:04:40|408.44|405.54|408.48|405.58|408.51|405.61|408.39|405.49|27
1725545090000|2024-09-05 14:04:50|408.49|405.59|408.38|405.48|408.54|405.64|408.38|405.48|22
1725545100000|2024-09-05 14:05:00|408.35|405.45|407.85|404.95|408.35|405.45|407.79|404.89|30
1725545110000|2024-09-05 14:05:10|407.84|404.94|407.97|405.07|408.02|405.12|407.78|404.88|17
1725545120000|2024-09-05 14:05:20|407.94|405.04|407.92|405.02|408.05|405.15|407.91|405.01|24
1725545130000|2024-09-05 14:05:30|407.91|405.01|408.12|405.22|408.22|405.32|407.91|405.01|21
1725545140000|2024-09-05 14:05:40|408.06|405.16|408.15|405.25|408.25|405.35|408.04|405.14|26
1725545150000|2024-09-05 14:05:50|408.14|405.24|408.15|405.25|408.24|405.34|408.13|405.23|20
1725545160000|2024-09-05 14:06:00|408.14|405.24|408.47|405.57|408.66|405.76|408.05|405.15|25
1725545170000|2024-09-05 14:06:10|408.44|405.54|408.34|405.44|408.53|405.63|408.34|405.44|26
1725545180000|2024-09-05 14:06:20|408.35|405.45|408.49|405.59|408.49|405.59|408.35|405.45|22
1725545190000|2024-09-05 14:06:30|408.48|405.58|408.48|405.58|408.49|405.59|408.43|405.53|15
1725545200000|2024-09-05 14:06:40|408.43|405.53|408.48|405.58|408.48|405.58|408.43|405.53|6
1725545210000|2024-09-05 14:06:50|408.49|405.59|408.59|405.69|408.65|405.75|408.49|405.59|21
1725545220000|2024-09-05 14:07:00|408.6|405.7|408.95|406.05|408.95|406.05|408.58|405.68|19
1725545230000|2024-09-05 14:07:10|408.97|406.07|408.58|405.68|408.97|406.07|408.58|405.68|33
1725545240000|2024-09-05 14:07:20|408.63|405.73|408.63|405.73|408.73|405.83|408.61|405.71|19
1725545250000|2024-09-05 14:07:30|408.62|405.72|408.63|405.73|408.64|405.74|408.52|405.62|17
1725545260000|2024-09-05 14:07:40|408.62|405.72|408.53|405.63|408.63|405.73|408.43|405.53|23
1725545270000|2024-09-05 14:07:50|408.45|405.55|408.43|405.53|408.45|405.55|408.31|405.41|10
1725545280000|2024-09-05 14:08:00|408.38|405.48|408.14|405.24|408.38|405.48|408.11|405.21|28
1725545290000|2024-09-05 14:08:10|408.15|405.25|408.21|405.31|408.24|405.34|408.14|405.24|23
1725545300000|2024-09-05 14:08:20|408.22|405.32|408.48|405.58|408.54|405.64|408.22|405.32|15
1725545310000|2024-09-05 14:08:30|408.53|405.63|408.68|405.78|408.68|405.78|408.52|405.62|13
1725545320000|2024-09-05 14:08:40|408.66|405.76|408.55|405.65|408.68|405.78|408.55|405.65|16
1725545330000|2024-09-05 14:08:50|408.52|405.62|408.64|405.74|408.64|405.74|408.52|405.62|16
1725545340000|2024-09-05 14:09:00|408.63|405.73|408.44|405.54|408.64|405.74|408.44|405.54|18
1725545350000|2024-09-05 14:09:10|408.39|405.49|408.36|405.46|408.45|405.55|408.32|405.42|21
1725545360000|2024-09-05 14:09:20|408.35|405.45|408.33|405.43|408.44|405.54|408.33|405.43|17
1725545370000|2024-09-05 14:09:30|408.34|405.44|408.13|405.23|408.35|405.45|408.13|405.23|14
1725545380000|2024-09-05 14:09:40|408.14|405.24|408.04|405.14|408.14|405.24|408.03|405.13|17
1725545390000|2024-09-05 14:09:50|408.05|405.15|408.08|405.18|408.09|405.19|408.01|405.11|17
1725545400000|2024-09-05 14:10:00|408.13|405.23|407.86|404.96|408.15|405.25|407.86|404.96|21
1725545410000|2024-09-05 14:10:10|407.93|405.03|407.84|404.94|407.95|405.05|407.75|404.85|18
1725545420000|2024-09-05 14:10:20|407.82|404.92|407.64|404.74|407.83|404.93|407.64|404.74|17
1725545430000|2024-09-05 14:10:30|407.65|404.75|407.45|404.55|407.66|404.76|407.45|404.55|14
1725545440000|2024-09-05 14:10:40|407.44|404.54|407.55|404.65|407.64|404.74|407.43|404.53|20
1725545450000|2024-09-05 14:10:50|407.56|404.66|407.44|404.54|407.56|404.66|407.43|404.53|19
1725545460000|2024-09-05 14:11:00|407.4|404.5|407.05|404.15|407.44|404.54|407.05|404.15|28
1725545470000|2024-09-05 14:11:10|407.04|404.14|406.88|403.98|407.05|404.15|406.84|403.94|27
1725545480000|2024-09-05 14:11:20|406.85|403.95|406.73|403.83|406.95|404.05|406.71|403.81|25
1725545490000|2024-09-05 14:11:30|406.74|403.84|406.93|404.03|406.93|404.03|406.73|403.83|22
1725545500000|2024-09-05 14:11:40|406.95|404.05|406.83|403.93|407.04|404.14|406.68|403.78|22
1725545510000|2024-09-05 14:11:50|406.93|404.03|406.9|404|406.93|404.03|406.83|403.93|22
1725545520000|2024-09-05 14:12:00|406.83|403.93|406.63|403.73|406.84|403.94|406.62|403.72|25
1725545530000|2024-09-05 14:12:10|406.52|403.62|406.44|403.54|406.54|403.64|406.22|403.32|27
1725545540000|2024-09-05 14:12:20|406.52|403.62|406.73|403.83|406.79|403.89|406.52|403.62|31
1725545550000|2024-09-05 14:12:30|406.83|403.93|406.82|403.92|406.92|404.02|406.81|403.91|17
1725545560000|2024-09-05 14:12:40|406.83|403.93|406.83|403.93|406.92|404.02|406.71|403.81|25
1725545570000|2024-09-05 14:12:50|406.77|403.87|406.82|403.92|406.84|403.94|406.77|403.87|20
1725545580000|2024-09-05 14:13:00|406.83|403.93|406.55|403.65|406.89|403.99|406.54|403.64|30
1725545590000|2024-09-05 14:13:10|406.54|403.64|406.52|403.62|406.63|403.73|406.42|403.52|25
1725545600000|2024-09-05 14:13:20|406.53|403.63|406.41|403.51|406.8|403.9|406.41|403.51|29
1725545610000|2024-09-05 14:13:30|406.42|403.52|406.52|403.62|406.68|403.78|406.39|403.49|28
1725545620000|2024-09-05 14:13:40|406.53|403.63|406.43|403.53|406.53|403.63|406.25|403.35|29
1725545630000|2024-09-05 14:13:50|406.42|403.52|406.6|403.7|406.64|403.74|406.41|403.51|23
1725545640000|2024-09-05 14:14:00|406.64|403.74|406.57|403.67|406.77|403.87|406.51|403.61|24
1725545650000|2024-09-05 14:14:10|406.51|403.61|406.34|403.44|406.51|403.61|406.28|403.38|23
1725545660000|2024-09-05 14:14:20|406.33|403.43|406.35|403.45|406.44|403.54|406.32|403.42|18
1725545670000|2024-09-05 14:14:30|406.34|403.44|406.04|403.14|406.38|403.48|406.04|403.14|15
1725545680000|2024-09-05 14:14:40|406.05|403.15|406.02|403.12|406.05|403.15|405.83|402.93|24
1725545690000|2024-09-05 14:14:50|406.03|403.13|405.88|402.98|406.04|403.14|405.88|402.98|17
1725545700000|2024-09-05 14:15:00|405.84|402.94|405.88|402.98|405.88|402.98|405.73|402.83|18
1725545710000|2024-09-05 14:15:10|405.92|403.02|406.17|403.27|406.17|403.27|405.92|403.02|15
1725545720000|2024-09-05 14:15:20|406.16|403.26|406.04|403.14|406.17|403.27|405.97|403.07|30
1725545730000|2024-09-05 14:15:30|406.05|403.15|405.89|402.99|406.14|403.24|405.89|402.99|23
1725545740000|2024-09-05 14:15:40|405.95|403.05|405.9|403|406.03|403.13|405.82|402.92|26
1725545750000|2024-09-05 14:15:50|405.88|402.98|406.01|403.11|406.01|403.11|405.82|402.92|17
1725545760000|2024-09-05 14:16:00|405.98|403.08|406.37|403.47|406.37|403.47|405.9|403|32
1725545770000|2024-09-05 14:16:10|406.38|403.48|406.33|403.43|406.39|403.49|406.18|403.28|18
1725545780000|2024-09-05 14:16:20|406.28|403.38|406.32|403.42|406.35|403.45|406.22|403.32|22
1725545790000|2024-09-05 14:16:30|406.27|403.37|406.33|403.43|406.33|403.43|406.09|403.19|24
1725545800000|2024-09-05 14:16:40|406.32|403.42|406.25|403.35|406.44|403.54|406.11|403.21|28
1725545810000|2024-09-05 14:16:50|406.22|403.32|406.21|403.31|406.23|403.33|406.05|403.15|24
1725545820000|2024-09-05 14:17:00|406.28|403.38|406.3|403.4|406.3|403.4|406.04|403.14|25
1725545830000|2024-09-05 14:17:10|406.31|403.41|406.1|403.2|406.38|403.48|406.07|403.17|20
1725545840000|2024-09-05 14:17:20|406.11|403.21|406.07|403.17|406.13|403.23|406.01|403.11|19
1725545850000|2024-09-05 14:17:30|406.14|403.24|406.38|403.48|406.38|403.48|406.12|403.22|22
1725545860000|2024-09-05 14:17:40|406.4|403.5|406.48|403.58|406.49|403.59|406.36|403.46|11
1725545870000|2024-09-05 14:17:50|406.45|403.55|406.33|403.43|406.45|403.55|406.33|403.43|12
1725545880000|2024-09-05 14:18:00|406.3|403.4|406.49|403.59|406.49|403.59|406.3|403.4|21
1725545890000|2024-09-05 14:18:10|406.58|403.68|406.69|403.79|406.76|403.86|406.53|403.63|18
1725545900000|2024-09-05 14:18:20|406.66|403.76|406.5|403.6|406.66|403.76|406.43|403.53|13
1725545910000|2024-09-05 14:18:30|406.49|403.59|406.61|403.71|406.61|403.71|406.49|403.59|21
1725545920000|2024-09-05 14:18:40|406.63|403.73|406.8|403.9|406.8|403.9|406.63|403.73|11
1725545930000|2024-09-05 14:18:50|406.84|403.94|406.87|403.97|406.9|404|406.84|403.94|9
1725545940000|2024-09-05 14:19:00|406.84|403.94|406.65|403.75|406.85|403.95|406.59|403.69|28
1725545950000|2024-09-05 14:19:10|406.64|403.74|406.81|403.91|406.81|403.91|406.62|403.72|24
1725545960000|2024-09-05 14:19:20|406.78|403.88|406.71|403.81|406.87|403.97|406.71|403.81|19
1725545970000|2024-09-05 14:19:30|406.72|403.82|406.87|403.97|406.87|403.97|406.71|403.81|14
1725545980000|2024-09-05 14:19:40|406.85|403.95|406.95|404.05|406.95|404.05|406.85|403.95|10
1725545990000|2024-09-05 14:19:50|406.98|404.08|406.9|404|406.98|404.08|406.87|403.97|5
1725546000000|2024-09-05 14:20:00|406.95|404.05|407.11|404.21|407.11|404.21|406.87|403.97|17
1725546010000|2024-09-05 14:20:10|407.06|404.16|407|404.1|407.12|404.22|406.96|404.06|19
1725546020000|2024-09-05 14:20:20|407.04|404.14|406.8|403.9|407.04|404.14|406.8|403.9|15
1725546030000|2024-09-05 14:20:30|406.79|403.89|406.89|403.99|406.96|404.06|406.7|403.8|24
1725546040000|2024-09-05 14:20:40|406.88|403.98|406.88|403.98|407|404.1|406.88|403.98|14
1725546050000|2024-09-05 14:20:50|406.82|403.92|407.11|404.21|407.11|404.21|406.82|403.92|11
1725546060000|2024-09-05 14:21:00|407.12|404.22|407.11|404.21|407.12|404.22|406.96|404.06|22
1725546070000|2024-09-05 14:21:10|407.16|404.26|407.37|404.47|407.39|404.49|407.16|404.26|15
1725546080000|2024-09-05 14:21:20|407.43|404.53|407.08|404.18|407.43|404.53|407.08|404.18|16
1725546090000|2024-09-05 14:21:30|407.1|404.2|407.08|404.18|407.1|404.2|406.98|404.08|14
1725546100000|2024-09-05 14:21:40|407.1|404.2|407.27|404.37|407.27|404.37|407.08|404.18|17
1725546110000|2024-09-05 14:21:50|407.28|404.38|407.34|404.44|407.41|404.51|407.28|404.38|16
1725546120000|2024-09-05 14:22:00|407.38|404.48|407.59|404.69|407.63|404.73|407.37|404.47|23
1725546130000|2024-09-05 14:22:10|407.61|404.71|407.67|404.77|407.67|404.77|407.5|404.6|20
1725546140000|2024-09-05 14:22:20|407.64|404.74|407.75|404.85|407.75|404.85|407.62|404.72|9
1725546150000|2024-09-05 14:22:30|407.78|404.88|407.67|404.77|407.79|404.89|407.59|404.69|16
1725546160000|2024-09-05 14:22:40|407.61|404.71|407.67|404.77|407.7|404.8|407.61|404.71|8
1725546170000|2024-09-05 14:22:50|407.7|404.8|407.7|404.8|407.75|404.85|407.67|404.77|5
1725546180000|2024-09-05 14:23:00|407.75|404.85|407.75|404.85|407.78|404.88|407.7|404.8|9
1725546190000|2024-09-05 14:23:10|407.77|404.87|407.61|404.71|407.82|404.92|407.61|404.71|9
1725546200000|2024-09-05 14:23:20|407.62|404.72|407.62|404.72|407.7|404.8|407.59|404.69|10
1725546210000|2024-09-05 14:23:30|407.61|404.71|407.51|404.61|407.61|404.71|407.43|404.53|23
1725546220000|2024-09-05 14:23:40|407.56|404.66|407.74|404.84|407.79|404.89|407.51|404.61|17
1725546230000|2024-09-05 14:23:50|407.76|404.86|407.61|404.71|407.76|404.86|407.61|404.71|8
1725546240000|2024-09-05 14:24:00|407.67|404.77|407.61|404.71|407.75|404.85|407.61|404.71|16
1725546250000|2024-09-05 14:24:10|407.65|404.75|407.7|404.8|407.75|404.85|407.65|404.75|11
1725546260000|2024-09-05 14:24:20|407.74|404.84|407.95|405.05|407.99|405.09|407.74|404.84|13
1725546270000|2024-09-05 14:24:30|407.96|405.06|407.91|405.01|407.99|405.09|407.81|404.91|17
1725546280000|2024-09-05 14:24:40|408.12|405.22|408.14|405.24|408.15|405.25|408.12|405.22|8
1725546290000|2024-09-05 14:24:50|408.13|405.23|408.05|405.15|408.15|405.25|408.03|405.13|17
1725546300000|2024-09-05 14:25:00|408.03|405.13|407.94|405.04|408.09|405.19|407.93|405.03|22
1725546310000|2024-09-05 14:25:10|407.93|405.03|407.83|404.93|407.94|405.04|407.75|404.85|18
1725546320000|2024-09-05 14:25:20|407.82|404.92|407.95|405.05|407.96|405.06|407.82|404.92|17
1725546330000|2024-09-05 14:25:30|407.94|405.04|408.03|405.13|408.1|405.2|407.91|405.01|24
1725546340000|2024-09-05 14:25:40|408.06|405.16|407.84|404.94|408.08|405.18|407.79|404.89|19
1725546350000|2024-09-05 14:25:50|407.81|404.91|407.72|404.82|407.84|404.94|407.72|404.82|19
1725546360000|2024-09-05 14:26:00|407.62|404.72|407.53|404.63|407.62|404.72|407.5|404.6|14
1725546370000|2024-09-05 14:26:10|407.5|404.6|407.44|404.54|407.53|404.63|407.33|404.43|20
1725546380000|2024-09-05 14:26:20|407.43|404.53|407.33|404.43|407.45|404.55|407.33|404.43|13
1725546390000|2024-09-05 14:26:30|407.3|404.4|407.31|404.41|407.32|404.42|407.24|404.34|24
1725546400000|2024-09-05 14:26:40|407.32|404.42|407.32|404.42|407.34|404.44|407.31|404.41|11
1725546410000|2024-09-05 14:26:50|407.33|404.43|407.43|404.53|407.49|404.59|407.32|404.42|20
1725546420000|2024-09-05 14:27:00|407.44|404.54|407.24|404.34|407.44|404.54|407.14|404.24|18
1725546430000|2024-09-05 14:27:10|407.25|404.35|407.44|404.54|407.48|404.58|407.25|404.35|24
1725546440000|2024-09-05 14:27:20|407.45|404.55|407.34|404.44|407.45|404.55|407.33|404.43|16
1725546450000|2024-09-05 14:27:30|407.35|404.45|407.31|404.41|407.36|404.46|407.3|404.4|10
1725546460000|2024-09-05 14:27:40|407.3|404.4|407.24|404.34|407.35|404.45|407.24|404.34|11
1725546470000|2024-09-05 14:27:50|407.25|404.35|407.04|404.14|407.25|404.35|407.04|404.14|10
1725546480000|2024-09-05 14:28:00|407.09|404.19|407.04|404.14|407.14|404.24|407.04|404.14|14
1725546490000|2024-09-05 14:28:10|407.12|404.22|406.97|404.07|407.14|404.24|406.97|404.07|10
1725546500000|2024-09-05 14:28:20|406.98|404.08|406.97|404.07|407.04|404.14|406.93|404.03|10
1725546510000|2024-09-05 14:28:30|406.98|404.08|406.79|403.89|406.98|404.08|406.79|403.89|18
1725546520000|2024-09-05 14:28:40|406.85|403.95|406.79|403.89|406.86|403.96|406.79|403.89|10
1725546530000|2024-09-05 14:28:50|406.76|403.86|406.77|403.87|406.8|403.9|406.74|403.84|9
1725546540000|2024-09-05 14:29:00|406.72|403.82|406.24|403.34|406.72|403.82|406.23|403.33|20
1725546550000|2024-09-05 14:29:10|406.23|403.33|406.27|403.37|406.44|403.54|406.14|403.24|25
1725546560000|2024-09-05 14:29:20|406.28|403.38|406.3|403.4|406.34|403.44|406.23|403.33|22
1725546570000|2024-09-05 14:29:30|406.29|403.39|406.19|403.29|406.3|403.4|406.14|403.24|19
1725546580000|2024-09-05 14:29:40|406.18|403.28|406.13|403.23|406.23|403.33|406.04|403.14|22
1725546590000|2024-09-05 14:29:50|406.19|403.29|406.22|403.32|406.23|403.33|406.19|403.29|10
1725546600000|2024-09-05 14:30:00|406.2|403.3|406.23|403.33|406.3|403.4|406.13|403.23|25
1725546610000|2024-09-05 14:30:10|406.22|403.32|406.33|403.43|406.33|403.43|406.13|403.23|20
1725546620000|2024-09-05 14:30:20|406.34|403.44|406.52|403.62|406.52|403.62|406.33|403.43|12
1725546630000|2024-09-05 14:30:30|406.53|403.63|406.57|403.67|406.58|403.68|406.53|403.63|18
1725546640000|2024-09-05 14:30:40|406.6|403.7|406.65|403.75|406.75|403.85|406.6|403.7|12
1725546650000|2024-09-05 14:30:50|406.67|403.77|406.69|403.79|406.73|403.83|406.62|403.72|12
1725546660000|2024-09-05 14:31:00|406.62|403.72|406.72|403.82|406.72|403.82|406.62|403.72|18
1725546670000|2024-09-05 14:31:10|406.71|403.81|406.63|403.73|406.71|403.81|406.62|403.72|14
1725546680000|2024-09-05 14:31:20|406.62|403.72|406.72|403.82|406.72|403.82|406.62|403.72|12
1725546690000|2024-09-05 14:31:30|406.71|403.81|406.77|403.87|406.77|403.87|406.68|403.78|20
1725546700000|2024-09-05 14:31:40|406.78|403.88|406.79|403.89|406.88|403.98|406.69|403.79|21
1725546710000|2024-09-05 14:31:50|406.73|403.83|406.34|403.44|406.75|403.85|406.34|403.44|22
1725546720000|2024-09-05 14:32:00|406.35|403.45|406.43|403.53|406.49|403.59|406.35|403.45|13
1725546730000|2024-09-05 14:32:10|406.44|403.54|406.34|403.44|406.54|403.64|406.34|403.44|21
1725546740000|2024-09-05 14:32:20|406.35|403.45|406.29|403.39|406.35|403.45|406.12|403.22|24
1725546750000|2024-09-05 14:32:30|406.31|403.41|406.11|403.21|406.31|403.41|406.1|403.2|15
1725546760000|2024-09-05 14:32:40|406.18|403.28|406.02|403.12|406.2|403.3|406.02|403.12|18
1725546770000|2024-09-05 14:32:50|406.05|403.15|406.23|403.33|406.33|403.43|406.04|403.14|19
1725546780000|2024-09-05 14:33:00|406.24|403.34|406.29|403.39|406.31|403.41|406.23|403.33|13
1725546790000|2024-09-05 14:33:10|406.31|403.41|406.29|403.39|406.33|403.43|406.23|403.33|18
1725546800000|2024-09-05 14:33:20|406.33|403.43|406.12|403.22|406.37|403.47|406.12|403.22|22
1725546810000|2024-09-05 14:33:30|406.1|403.2|406.1|403.2|406.12|403.22|406.03|403.13|12
1725546820000|2024-09-05 14:33:40|406.03|403.13|406.01|403.11|406.03|403.13|405.93|403.03|11
1725546830000|2024-09-05 14:33:50|406.02|403.12|406.03|403.13|406.07|403.17|406|403.1|13
1725546840000|2024-09-05 14:34:00|406|403.1|405.8|402.9|406.01|403.11|405.75|402.85|13
1725546850000|2024-09-05 14:34:10|405.82|402.92|405.94|403.04|405.99|403.09|405.82|402.92|21
1725546860000|2024-09-05 14:34:20|405.93|403.03|406.02|403.12|406.02|403.12|405.93|403.03|14
1725546870000|2024-09-05 14:34:30|406|403.1|405.93|403.03|406.01|403.11|405.91|403.01|18
1725546880000|2024-09-05 14:34:40|405.92|403.02|406.01|403.11|406.01|403.11|405.92|403.02|16
1725546890000|2024-09-05 14:34:50|406.02|403.12|406.14|403.24|406.14|403.24|406.02|403.12|19
1725546900000|2024-09-05 14:35:00|406.12|403.22|405.94|403.04|406.13|403.23|405.94|403.04|25
1725546910000|2024-09-05 14:35:10|405.92|403.02|406.08|403.18|406.13|403.23|405.91|403.01|22
1725546920000|2024-09-05 14:35:20|406.12|403.22|406.4|403.5|406.43|403.53|406.12|403.22|16
1725546930000|2024-09-05 14:35:30|406.38|403.48|406.42|403.52|406.43|403.53|406.19|403.29|12
1725546940000|2024-09-05 14:35:40|406.39|403.49|406.43|403.53|406.44|403.54|406.38|403.48|8
1725546950000|2024-09-05 14:35:50|406.44|403.54|406.52|403.62|406.54|403.64|406.43|403.53|19
1725546960000|2024-09-05 14:36:00|406.5|403.6|406.26|403.36|406.5|403.6|406.26|403.36|18
1725546970000|2024-09-05 14:36:10|406.16|403.26|406.04|403.14|406.24|403.34|406.03|403.13|11
1725546980000|2024-09-05 14:36:20|406.03|403.13|406.02|403.12|406.12|403.22|406.02|403.12|19
1725546990000|2024-09-05 14:36:30|405.95|403.05|405.73|402.83|405.98|403.08|405.73|402.83|15
1725547000000|2024-09-05 14:36:40|405.75|402.85|405.84|402.94|405.85|402.95|405.72|402.82|19
1725547010000|2024-09-05 14:36:50|405.87|402.97|405.91|403.01|405.91|403.01|405.82|402.92|7
1725547020000|2024-09-05 14:37:00|405.9|403|405.92|403.02|405.97|403.07|405.88|402.98|14
1725547030000|2024-09-05 14:37:10|405.91|403.01|406.24|403.34|406.25|403.35|405.91|403.01|24
1725547040000|2024-09-05 14:37:20|406.23|403.33|406.22|403.32|406.33|403.43|406.22|403.32|20
1725547050000|2024-09-05 14:37:30|406.21|403.31|405.91|403.01|406.21|403.31|405.9|403|23
1725547060000|2024-09-05 14:37:40|405.9|403|406.06|403.16|406.1|403.2|405.9|403|11
1725547070000|2024-09-05 14:37:50|406.1|403.2|406.1|403.2|406.19|403.29|406.06|403.16|17
1725547080000|2024-09-05 14:38:00|406.13|403.23|406.29|403.39|406.35|403.45|406.13|403.23|15
1725547090000|2024-09-05 14:38:10|406.3|403.4|406.39|403.49|406.39|403.49|406.2|403.3|20
1725547100000|2024-09-05 14:38:20|406.41|403.51|406.47|403.57|406.55|403.65|406.41|403.51|10
1725547110000|2024-09-05 14:38:30|406.54|403.64|406.26|403.36|406.54|403.64|406.22|403.32|16
1725547120000|2024-09-05 14:38:40|406.3|403.4|406.3|403.4|406.3|403.4|406.29|403.39|7
1725547130000|2024-09-05 14:38:50|406.29|403.39|406.28|403.38|406.3|403.4|406.28|403.38|6
1725547140000|2024-09-05 14:39:00|406.24|403.34|406.34|403.44|406.39|403.49|406.09|403.19|24
1725547150000|2024-09-05 14:39:10|406.39|403.49|406.3|403.4|406.39|403.49|406.26|403.36|15
1725547160000|2024-09-05 14:39:20|406.29|403.39|406.18|403.28|406.3|403.4|406.17|403.27|20
1725547170000|2024-09-05 14:39:30|406.15|403.25|405.92|403.02|406.15|403.25|405.9|403|21
1725547180000|2024-09-05 14:39:40|405.91|403.01|406.01|403.11|406.09|403.19|405.91|403.01|21
1725547190000|2024-09-05 14:39:50|406.02|403.12|406.1|403.2|406.19|403.29|406.02|403.12|11
1725547200000|2024-09-05 14:40:00|406.05|403.15|405.55|402.65|406.05|403.15|405.5|402.6|23
1725547210000|2024-09-05 14:40:10|405.54|402.64|405.7|402.8|405.7|402.8|405.49|402.59|22
1725547220000|2024-09-05 14:40:20|405.69|402.79|405.61|402.71|405.71|402.81|405.52|402.62|21
1725547230000|2024-09-05 14:40:30|405.62|402.72|405.65|402.75|405.74|402.84|405.61|402.71|19
1725547240000|2024-09-05 14:40:40|405.66|402.76|405.68|402.78|405.73|402.83|405.61|402.71|25
1725547250000|2024-09-05 14:40:50|405.59|402.69|405.7|402.8|405.7|402.8|405.53|402.63|15
1725547260000|2024-09-05 14:41:00|405.68|402.78|405.84|402.94|405.88|402.98|405.68|402.78|19
1725547270000|2024-09-05 14:41:10|405.86|402.96|405.89|402.99|405.89|402.99|405.79|402.89|19
1725547280000|2024-09-05 14:41:20|405.9|403|405.96|403.06|406|403.1|405.89|402.99|12
1725547290000|2024-09-05 14:41:30|405.97|403.07|405.89|402.99|406|403.1|405.88|402.98|19
1725547300000|2024-09-05 14:41:40|405.9|403|405.79|402.89|405.9|403|405.74|402.84|12
1725547310000|2024-09-05 14:41:50|405.77|402.87|405.8|402.9|405.82|402.92|405.72|402.82|17
1725547320000|2024-09-05 14:42:00|405.82|402.92|405.98|403.08|406.03|403.13|405.77|402.87|14
1725547330000|2024-09-05 14:42:10|406.04|403.14|406.08|403.18|406.1|403.2|405.99|403.09|12
1725547340000|2024-09-05 14:42:20|406.06|403.16|406.19|403.29|406.24|403.34|406.01|403.11|16
1725547350000|2024-09-05 14:42:30|406.21|403.31|406.21|403.31|406.26|403.36|406.19|403.29|17
1725547360000|2024-09-05 14:42:40|406.22|403.32|406.2|403.3|406.22|403.32|406.19|403.29|10
1725547370000|2024-09-05 14:42:50|406.22|403.32|406.13|403.23|406.22|403.32|406.13|403.23|8
1725547380000|2024-09-05 14:43:00|406.15|403.25|406.39|403.49|406.41|403.51|406.12|403.22|24
1725547390000|2024-09-05 14:43:10|406.4|403.5|406.36|403.46|406.42|403.52|406.29|403.39|15
1725547400000|2024-09-05 14:43:20|406.34|403.44|406.27|403.37|406.47|403.57|406.27|403.37|15
1725547410000|2024-09-05 14:43:30|406.29|403.39|406.31|403.41|406.31|403.41|406.19|403.29|22
1725547420000|2024-09-05 14:43:40|406.28|403.38|406.2|403.3|406.31|403.41|406.19|403.29|10
1725547430000|2024-09-05 14:43:50|406.21|403.31|406.23|403.33|406.29|403.39|406.19|403.29|13
1725547440000|2024-09-05 14:44:00|406.27|403.37|406.31|403.41|406.31|403.41|406.25|403.35|12
1725547450000|2024-09-05 14:44:10|406.29|403.39|406.2|403.3|406.3|403.4|406.17|403.27|9
1725547460000|2024-09-05 14:44:20|406.21|403.31|406.13|403.23|406.21|403.31|406.13|403.23|5
1725547470000|2024-09-05 14:44:30|406.1|403.2|406|403.1|406.1|403.2|406|403.1|16
1725547480000|2024-09-05 14:44:40|405.96|403.06|405.6|402.7|405.96|403.06|405.59|402.69|13
1725547490000|2024-09-05 14:44:50|405.61|402.71|405.53|402.63|405.61|402.71|405.52|402.62|20
1725547500000|2024-09-05 14:45:00|405.55|402.65|405.28|402.38|405.55|402.65|405.28|402.38|21
1725547510000|2024-09-05 14:45:10|405.3|402.4|405.08|402.18|405.3|402.4|405.08|402.18|22
1725547520000|2024-09-05 14:45:20|405.06|402.16|404.93|402.03|405.09|402.19|404.93|402.03|23
1725547530000|2024-09-05 14:45:30|404.95|402.05|404.8|401.9|405.02|402.12|404.8|401.9|19
1725547540000|2024-09-05 14:45:40|404.82|401.92|404.61|401.71|404.82|401.92|404.6|401.7|25
1725547550000|2024-09-05 14:45:50|404.62|401.72|404.41|401.51|404.68|401.78|404.4|401.5|24
1725547560000|2024-09-05 14:46:00|404.4|401.5|404.77|401.87|404.8|401.9|404.4|401.5|29
1725547570000|2024-09-05 14:46:10|404.79|401.89|404.52|401.62|404.8|401.9|404.51|401.61|20
1725547580000|2024-09-05 14:46:20|404.57|401.67|404.68|401.78|404.7|401.8|404.57|401.67|23
1725547590000|2024-09-05 14:46:30|404.66|401.76|404.39|401.49|404.66|401.76|404.33|401.43|27
1725547600000|2024-09-05 14:46:40|404.37|401.47|404.42|401.52|404.52|401.62|404.37|401.47|20
1725547610000|2024-09-05 14:46:50|404.39|401.49|404.2|401.3|404.41|401.51|404.19|401.29|21
1725547620000|2024-09-05 14:47:00|404.19|401.29|404.22|401.32|404.23|401.33|404.1|401.2|26
1725547630000|2024-09-05 14:47:10|404.26|401.36|404.46|401.56|404.46|401.56|404.25|401.35|18
1725547640000|2024-09-05 14:47:20|404.43|401.53|404.19|401.29|404.48|401.58|404.14|401.24|23
1725547650000|2024-09-05 14:47:30|404.18|401.28|404.15|401.25|404.29|401.39|404.04|401.14|28
1725547660000|2024-09-05 14:47:40|404.16|401.26|404.37|401.47|404.39|401.49|404.16|401.26|22
1725547670000|2024-09-05 14:47:50|404.39|401.49|404.34|401.44|404.39|401.49|404.26|401.36|24
1725547680000|2024-09-05 14:48:00|404.32|401.42|403.84|400.94|404.32|401.42|403.84|400.94|23
1725547690000|2024-09-05 14:48:10|403.86|400.96|403.68|400.78|403.86|400.96|403.45|400.55|23
1725547700000|2024-09-05 14:48:20|403.67|400.77|403.78|400.88|403.78|400.88|403.67|400.77|16
1725547710000|2024-09-05 14:48:30|403.83|400.93|404|401.1|404|401.1|403.83|400.93|17
1725547720000|2024-09-05 14:48:40|403.99|401.09|404.16|401.26|404.16|401.26|403.99|401.09|6
1725547730000|2024-09-05 14:48:50|404.21|401.31|404.26|401.36|404.31|401.41|404.19|401.29|16
1725547740000|2024-09-05 14:49:00|404.28|401.38|404.15|401.25|404.29|401.39|404.15|401.25|15
1725547750000|2024-09-05 14:49:10|404.2|401.3|404.2|401.3|404.2|401.3|404.1|401.2|6
1725547760000|2024-09-05 14:49:20|404.1|401.2|403.99|401.09|404.15|401.25|403.97|401.07|6
1725547770000|2024-09-05 14:49:30|404.04|401.14|403.85|400.95|404.04|401.14|403.83|400.93|22
1725547780000|2024-09-05 14:49:40|403.84|400.94|404.1|401.2|404.1|401.2|403.83|400.93|10
1725547790000|2024-09-05 14:49:50|404.08|401.18|404.09|401.19|404.11|401.21|404.08|401.18|6
1725547800000|2024-09-05 14:50:00|404.08|401.18|404.09|401.19|404.23|401.33|404.07|401.17|27
1725547810000|2024-09-05 14:50:10|404.08|401.18|404.21|401.31|404.21|401.31|403.9|401|28
1725547820000|2024-09-05 14:50:20|404.22|401.32|403.68|400.78|404.26|401.36|403.68|400.78|21
1725547830000|2024-09-05 14:50:30|403.69|400.79|403.39|400.49|403.72|400.82|403.39|400.49|29
1725547840000|2024-09-05 14:50:40|403.45|400.55|403.22|400.32|403.49|400.59|403.22|400.32|27
1725547850000|2024-09-05 14:50:50|403.21|400.31|403.37|400.47|403.42|400.52|403.16|400.26|20
1725547860000|2024-09-05 14:51:00|403.43|400.53|403.2|400.3|403.52|400.62|403.18|400.28|32
1725547870000|2024-09-05 14:51:10|403.21|400.31|403.25|400.35|403.26|400.36|403.02|400.12|33
1725547880000|2024-09-05 14:51:20|403.18|400.28|402.79|399.89|403.23|400.33|402.69|399.79|26
1725547890000|2024-09-05 14:51:30|402.81|399.91|402.66|399.76|403.02|400.12|402.53|399.63|32
1725547900000|2024-09-05 14:51:40|402.67|399.77|402.55|399.65|402.67|399.77|402.51|399.61|31
1725547910000|2024-09-05 14:51:50|402.49|399.59|402.55|399.65|402.56|399.66|402.42|399.52|13
1725547920000|2024-09-05 14:52:00|402.56|399.66|402.8|399.9|402.98|400.08|402.54|399.64|27
1725547930000|2024-09-05 14:52:10|402.81|399.91|402.95|400.05|403.08|400.18|402.71|399.81|22
1725547940000|2024-09-05 14:52:20|402.96|400.06|403.09|400.19|403.15|400.25|402.8|399.9|34
1725547950000|2024-09-05 14:52:30|403.08|400.18|402.88|399.98|403.08|400.18|402.79|399.89|31
1725547960000|2024-09-05 14:52:40|402.77|399.87|402.86|399.96|402.95|400.05|402.69|399.79|23
1725547970000|2024-09-05 14:52:50|402.93|400.03|403.06|400.16|403.14|400.24|402.87|399.97|22
1725547980000|2024-09-05 14:53:00|403.07|400.17|403.09|400.19|403.16|400.26|402.92|400.02|26
1725547990000|2024-09-05 14:53:10|403.1|400.2|403.19|400.29|403.33|400.43|403.1|400.2|27
1725548000000|2024-09-05 14:53:20|403.2|400.3|403.21|400.31|403.25|400.35|403.19|400.29|10
1725548010000|2024-09-05 14:53:30|403.1|400.2|402.99|400.09|403.16|400.26|402.56|399.66|29
1725548020000|2024-09-05 14:53:40|402.98|400.08|403.03|400.13|403.03|400.13|402.9|400|16
1725548030000|2024-09-05 14:53:50|403.05|400.15|402.82|399.92|403.05|400.15|402.79|399.89|27
1725548040000|2024-09-05 14:54:00|402.76|399.86|402.6|399.7|402.76|399.86|402.34|399.44|28
1725548050000|2024-09-05 14:54:10|402.62|399.72|402.83|399.93|402.89|399.99|402.62|399.72|20
1725548060000|2024-09-05 14:54:20|402.82|399.92|402.4|399.5|402.83|399.93|402.4|399.5|26
1725548070000|2024-09-05 14:54:30|402.43|399.53|402.49|399.59|402.5|399.6|402.32|399.42|24
1725548080000|2024-09-05 14:54:40|402.57|399.67|402.79|399.89|402.79|399.89|402.57|399.67|24
1725548090000|2024-09-05 14:54:50|402.73|399.83|402.59|399.69|402.8|399.9|402.57|399.67|20
1725548100000|2024-09-05 14:55:00|402.6|399.7|402.84|399.94|402.85|399.95|402.6|399.7|30
1725548110000|2024-09-05 14:55:10|402.89|399.99|403.26|400.36|403.26|400.36|402.85|399.95|22
1725548120000|2024-09-05 14:55:20|403.24|400.34|403.14|400.24|403.24|400.34|403.09|400.19|22
1725548130000|2024-09-05 14:55:30|403.16|400.26|402.94|400.04|403.3|400.4|402.93|400.03|25
1725548140000|2024-09-05 14:55:40|402.98|400.08|403.33|400.43|403.33|400.43|402.98|400.08|17
1725548150000|2024-09-05 14:55:50|403.35|400.45|403.34|400.44|403.4|400.5|403.34|400.44|12
1725548160000|2024-09-05 14:56:00|403.35|400.45|403.35|400.45|403.4|400.5|403.33|400.43|13
1725548170000|2024-09-05 14:56:10|403.4|400.5|403.33|400.43|403.4|400.5|403.23|400.33|17
1725548180000|2024-09-05 14:56:20|403.34|400.44|403.52|400.62|403.52|400.62|403.34|400.44|12
1725548190000|2024-09-05 14:56:30|403.5|400.6|403.51|400.61|403.55|400.65|403.44|400.54|11
1725548200000|2024-09-05 14:56:40|403.52|400.62|403.57|400.67|403.57|400.67|403.45|400.55|10
1725548210000|2024-09-05 14:56:50|403.61|400.71|403.52|400.62|403.62|400.72|403.4|400.5|20
1725548220000|2024-09-05 14:57:00|403.51|400.61|403.78|400.88|403.85|400.95|403.45|400.55|27
1725548230000|2024-09-05 14:57:10|403.79|400.89|403.74|400.84|403.85|400.95|403.74|400.84|23
1725548240000|2024-09-05 14:57:20|403.75|400.85|403.88|400.98|403.88|400.98|403.74|400.84|16
1725548250000|2024-09-05 14:57:30|403.92|401.02|403.89|400.99|403.98|401.08|403.87|400.97|20
1725548260000|2024-09-05 14:57:40|403.93|401.03|404.14|401.24|404.15|401.25|403.93|401.03|20
1725548270000|2024-09-05 14:57:50|404.09|401.19|403.92|401.02|404.09|401.19|403.92|401.02|14
1725548280000|2024-09-05 14:58:00|403.93|401.03|404.29|401.39|404.29|401.39|403.92|401.02|25
1725548290000|2024-09-05 14:58:10|404.27|401.37|404.21|401.31|404.29|401.39|404.21|401.31|15
1725548300000|2024-09-05 14:58:20|404.23|401.33|404.18|401.28|404.26|401.36|404.14|401.24|12
1725548310000|2024-09-05 14:58:30|404.16|401.26|404.15|401.25|404.16|401.26|404.05|401.15|16
1725548320000|2024-09-05 14:58:40|404.16|401.26|404.05|401.15|404.18|401.28|404.05|401.15|18
1725548330000|2024-09-05 14:58:50|404.13|401.23|403.85|400.95|404.13|401.23|403.85|400.95|25
1725548340000|2024-09-05 14:59:00|403.87|400.97|403.64|400.74|403.87|400.97|403.64|400.74|19
1725548350000|2024-09-05 14:59:10|403.65|400.75|403.38|400.48|403.65|400.75|403.36|400.46|25
1725548360000|2024-09-05 14:59:20|403.34|400.44|403.3|400.4|403.38|400.48|403.25|400.35|19
1725548370000|2024-09-05 14:59:30|403.31|400.41|403.37|400.47|403.38|400.48|403.25|400.35|22
1725548380000|2024-09-05 14:59:40|403.32|400.42|403.37|400.47|403.38|400.48|403.3|400.4|14
1725548390000|2024-09-05 14:59:50|403.36|400.46|403.36|400.46|403.36|400.46|403.35|400.45|11
1725548400000|2024-09-05 15:00:00|403.35|400.45|403.28|400.38|403.4|400.5|403.27|400.37|23
1725548410000|2024-09-05 15:00:10|403.29|400.39|403.2|400.3|403.38|400.48|403.04|400.14|24
1725548420000|2024-09-05 15:00:20|403.19|400.29|403.1|400.2|403.29|400.39|403.07|400.17|29
1725548430000|2024-09-05 15:00:30|403.15|400.25|402.72|399.82|403.19|400.29|402.67|399.77|31
1725548440000|2024-09-05 15:00:40|402.77|399.87|402.79|399.89|402.98|400.08|402.77|399.87|25
1725548450000|2024-09-05 15:00:50|402.78|399.88|402.52|399.62|402.79|399.89|402.51|399.61|24
1725548460000|2024-09-05 15:01:00|402.51|399.61|402.22|399.32|402.52|399.62|402.22|399.32|31
1725548470000|2024-09-05 15:01:10|402.16|399.26|402.04|399.14|402.23|399.33|402.04|399.14|28
1725548480000|2024-09-05 15:01:20|402.16|399.26|402.43|399.53|402.43|399.53|402.06|399.16|28
1725548490000|2024-09-05 15:01:30|402.42|399.52|402.44|399.54|402.63|399.73|402.42|399.52|29
1725548500000|2024-09-05 15:01:40|402.41|399.51|402.44|399.54|402.48|399.58|402.25|399.35|31
1725548510000|2024-09-05 15:01:50|402.46|399.56|402.23|399.33|402.46|399.56|402.05|399.15|30
1725548520000|2024-09-05 15:02:00|402.21|399.31|402.21|399.31|402.43|399.53|402.11|399.21|30
1725548530000|2024-09-05 15:02:10|402.14|399.24|402.03|399.13|402.16|399.26|401.87|398.97|29
1725548540000|2024-09-05 15:02:20|402.05|399.15|402.24|399.34|402.37|399.47|402.04|399.14|24
1725548550000|2024-09-05 15:02:30|402.17|399.27|402.38|399.48|402.38|399.48|402.14|399.24|25
1725548560000|2024-09-05 15:02:40|402.39|399.49|402.31|399.41|402.39|399.49|402.23|399.33|19
1725548570000|2024-09-05 15:02:50|402.32|399.42|402.23|399.33|402.39|399.49|402.23|399.33|22
1725548580000|2024-09-05 15:03:00|402.16|399.26|402.3|399.4|402.33|399.43|402.15|399.25|28
1725548590000|2024-09-05 15:03:10|402.26|399.36|401.75|398.85|402.29|399.39|401.67|398.77|28
1725548600000|2024-09-05 15:03:20|401.69|398.79|401.93|399.03|401.98|399.08|401.53|398.63|28
1725548610000|2024-09-05 15:03:30|401.95|399.05|401.88|398.98|401.95|399.05|401.69|398.79|24
1725548620000|2024-09-05 15:03:40|401.87|398.97|401.38|398.48|401.87|398.97|401.38|398.48|30
1725548630000|2024-09-05 15:03:50|401.29|398.39|401.48|398.58|401.5|398.6|401.28|398.38|19
1725548640000|2024-09-05 15:04:00|401.45|398.55|401.4|398.5|401.56|398.66|401.36|398.46|29
1725548650000|2024-09-05 15:04:10|401.38|398.48|401.34|398.44|401.38|398.48|401.34|398.44|19
1725548660000|2024-09-05 15:04:20|401.33|398.43|401.45|398.55|401.45|398.55|401.32|398.42|11
1725548670000|2024-09-05 15:04:30|401.46|398.56|401.73|398.83|401.73|398.83|401.36|398.46|14
1725548680000|2024-09-05 15:04:40|401.74|398.84|401.68|398.78|401.76|398.86|401.65|398.75|12
1725548690000|2024-09-05 15:04:50|401.64|398.74|401.49|398.59|401.64|398.74|401.38|398.48|22
1725548700000|2024-09-05 15:05:00|401.5|398.6|401.27|398.37|401.51|398.61|401.22|398.32|19
1725548710000|2024-09-05 15:05:10|401.26|398.36|401.83|398.93|401.86|398.96|401.21|398.31|22
1725548720000|2024-09-05 15:05:20|401.89|398.99|402.23|399.33|402.37|399.47|401.86|398.96|29
1725548730000|2024-09-05 15:05:30|402.25|399.35|401.94|399.04|402.27|399.37|401.93|399.03|28
1725548740000|2024-09-05 15:05:40|401.96|399.06|402.26|399.36|402.31|399.41|401.93|399.03|32
1725548750000|2024-09-05 15:05:50|402.33|399.43|402.33|399.43|402.4|399.5|402.24|399.34|23
1725548760000|2024-09-05 15:06:00|402.32|399.42|402.59|399.69|402.59|399.69|402.17|399.27|29
1725548770000|2024-09-05 15:06:10|402.57|399.67|402.88|399.98|403.06|400.16|402.55|399.65|31
1725548780000|2024-09-05 15:06:20|402.87|399.97|403.05|400.15|403.07|400.17|402.75|399.85|27
1725548790000|2024-09-05 15:06:30|403.04|400.14|403.25|400.35|403.31|400.41|403.04|400.14|24
1725548800000|2024-09-05 15:06:40|403.28|400.38|403.16|400.26|403.28|400.38|403.12|400.22|25
1725548810000|2024-09-05 15:06:50|403.15|400.25|402.97|400.07|403.17|400.27|402.97|400.07|20
1725548820000|2024-09-05 15:07:00|403|400.1|403.17|400.27|403.28|400.38|403|400.1|27
1725548830000|2024-09-05 15:07:10|403.25|400.35|403.28|400.38|403.42|400.52|403.24|400.34|27
1725548840000|2024-09-05 15:07:20|403.26|400.36|403.28|400.38|403.3|400.4|403.17|400.27|21
1725548850000|2024-09-05 15:07:30|403.26|400.36|403.28|400.38|403.28|400.38|403.23|400.33|17
1725548860000|2024-09-05 15:07:40|403.27|400.37|403.55|400.65|403.56|400.66|403.27|400.37|19
1725548870000|2024-09-05 15:07:50|403.56|400.66|403.56|400.66|403.59|400.69|403.54|400.64|8
1725548880000|2024-09-05 15:08:00|403.54|400.64|403.13|400.23|403.54|400.64|403.13|400.23|25
1725548890000|2024-09-05 15:08:10|403.14|400.24|403.46|400.56|403.46|400.56|403.13|400.23|19
1725548900000|2024-09-05 15:08:20|403.47|400.57|403.44|400.54|403.52|400.62|403.31|400.41|27
1725548910000|2024-09-05 15:08:30|403.43|400.53|403.45|400.55|403.5|400.6|403.36|400.46|17
1725548920000|2024-09-05 15:08:40|403.43|400.53|403.66|400.76|403.73|400.83|403.43|400.53|24
1725548930000|2024-09-05 15:08:50|403.65|400.75|403.73|400.83|403.73|400.83|403.57|400.67|26
1725548940000|2024-09-05 15:09:00|403.75|400.85|403.73|400.83|403.89|400.99|403.73|400.83|17
1725548950000|2024-09-05 15:09:10|403.68|400.78|403.73|400.83|403.79|400.89|403.66|400.76|21
1725548960000|2024-09-05 15:09:20|403.74|400.84|403.95|401.05|403.95|401.05|403.73|400.83|16
1725548970000|2024-09-05 15:09:30|403.93|401.03|404.04|401.14|404.04|401.14|403.93|401.03|17
1725548980000|2024-09-05 15:09:40|403.97|401.07|403.74|400.84|403.97|401.07|403.73|400.83|14
1725548990000|2024-09-05 15:09:50|403.76|400.86|403.82|400.92|403.82|400.92|403.75|400.85|14
1725549000000|2024-09-05 15:10:00|403.81|400.91|404|401.1|404.13|401.23|403.77|400.87|16
1725549010000|2024-09-05 15:10:10|404.02|401.12|404.08|401.18|404.08|401.18|404|401.1|8
1725549020000|2024-09-05 15:10:20|404|401.1|403.88|400.98|404|401.1|403.85|400.95|22
1725549030000|2024-09-05 15:10:30|403.86|400.96|404.02|401.12|404.05|401.15|403.86|400.96|10
1725549040000|2024-09-05 15:10:40|404.08|401.18|404.08|401.18|404.17|401.27|404.06|401.16|9
1725549050000|2024-09-05 15:10:50|404.04|401.14|404.14|401.24|404.17|401.27|404|401.1|9
1725549060000|2024-09-05 15:11:00|404.08|401.18|404.14|401.24|404.14|401.24|404.01|401.11|14
1725549070000|2024-09-05 15:11:10|404.18|401.28|404.24|401.34|404.24|401.34|404.15|401.25|26
1725549080000|2024-09-05 15:11:20|404.25|401.35|404.39|401.49|404.44|401.54|404.25|401.35|17
1725549090000|2024-09-05 15:11:30|404.42|401.52|404.42|401.52|404.43|401.53|404.36|401.46|16
1725549100000|2024-09-05 15:11:40|404.43|401.53|404.43|401.53|404.46|401.56|404.41|401.51|5
1725549110000|2024-09-05 15:11:50|404.48|401.58|404.48|401.58|404.54|401.64|404.41|401.51|12
1725549120000|2024-09-05 15:12:00|404.43|401.53|404.5|401.6|404.5|401.6|404.43|401.53|8
1725549130000|2024-09-05 15:12:10|404.48|401.58|404.5|401.6|404.52|401.62|404.33|401.43|17
1725549140000|2024-09-05 15:12:20|404.52|401.62|404.67|401.77|404.68|401.78|404.52|401.62|6
1725549150000|2024-09-05 15:12:30|404.68|401.78|404.87|401.97|404.87|401.97|404.68|401.78|10
1725549160000|2024-09-05 15:12:40|404.88|401.98|404.8|401.9|404.88|401.98|404.78|401.88|5
1725549170000|2024-09-05 15:12:50|404.84|401.94|404.75|401.85|404.88|401.98|404.72|401.82|11
1725549180000|2024-09-05 15:13:00|404.8|401.9|404.53|401.63|404.8|401.9|404.49|401.59|13
1725549190000|2024-09-05 15:13:10|404.51|401.61|404.3|401.4|404.51|401.61|404.3|401.4|19
1725549200000|2024-09-05 15:13:20|404.33|401.43|404.37|401.47|404.37|401.47|404.33|401.43|6
1725549210000|2024-09-05 15:13:30|404.4|401.5|404.49|401.59|404.56|401.66|404.37|401.47|20
1725549220000|2024-09-05 15:13:40|404.44|401.54|404.37|401.47|404.44|401.54|404.35|401.45|12
1725549230000|2024-09-05 15:13:50|404.36|401.46|404.32|401.42|404.37|401.47|404.3|401.4|19
1725549240000|2024-09-05 15:14:00|404.3|401.4|403.58|400.68|404.32|401.42|403.58|400.68|27
1725549250000|2024-09-05 15:14:10|403.54|400.64|403.5|400.6|403.58|400.68|403.42|400.52|27
1725549260000|2024-09-05 15:14:20|403.48|400.58|403.8|400.9|403.8|400.9|403.4|400.5|27
1725549270000|2024-09-05 15:14:30|403.79|400.89|403.84|400.94|404.07|401.17|403.79|400.89|30
1725549280000|2024-09-05 15:14:40|403.86|400.96|403.83|400.93|403.92|401.02|403.6|400.7|23
1725549290000|2024-09-05 15:14:50|403.84|400.94|403.85|400.95|403.85|400.95|403.79|400.89|14
1725549300000|2024-09-05 15:15:00|403.84|400.94|404|401.1|404|401.1|403.7|400.8|30
1725549310000|2024-09-05 15:15:10|403.96|401.06|403.62|400.72|403.96|401.06|403.62|400.72|25
1725549320000|2024-09-05 15:15:20|403.56|400.66|403.76|400.86|403.76|400.86|403.41|400.51|23
1725549330000|2024-09-05 15:15:30|403.75|400.85|403.65|400.75|403.76|400.86|403.59|400.69|21
1725549340000|2024-09-05 15:15:40|403.67|400.77|403.64|400.74|403.82|400.92|403.64|400.74|26
1725549350000|2024-09-05 15:15:50|403.65|400.75|403.64|400.74|403.77|400.87|403.63|400.73|25
1725549360000|2024-09-05 15:16:00|403.63|400.73|403.94|401.04|403.96|401.06|403.63|400.73|25
1725549370000|2024-09-05 15:16:10|403.95|401.05|403.97|401.07|404.24|401.34|403.92|401.02|30
1725549380000|2024-09-05 15:16:20|403.98|401.08|404.2|401.3|404.2|401.3|403.97|401.07|17
1725549390000|2024-09-05 15:16:30|404.21|401.31|404.14|401.24|404.21|401.31|404.03|401.13|17
1725549400000|2024-09-05 15:16:40|404.25|401.35|404.32|401.42|404.35|401.45|404.14|401.24|20
1725549410000|2024-09-05 15:16:50|404.28|401.38|404.22|401.32|404.32|401.42|404.22|401.32|14
1725549420000|2024-09-05 15:17:00|404.23|401.33|404.16|401.26|404.27|401.37|404.14|401.24|19
1725549430000|2024-09-05 15:17:10|404.15|401.25|404.06|401.16|404.23|401.33|403.91|401.01|25
1725549440000|2024-09-05 15:17:20|404|401.1|403.97|401.07|404.04|401.14|403.91|401.01|15
1725549450000|2024-09-05 15:17:30|403.96|401.06|404.24|401.34|404.29|401.39|403.94|401.04|24
1725549460000|2024-09-05 15:17:40|404.25|401.35|404.01|401.11|404.25|401.35|403.92|401.02|27
1725549470000|2024-09-05 15:17:50|404.04|401.14|404.01|401.11|404.05|401.15|403.93|401.03|26
1725549480000|2024-09-05 15:18:00|404|401.1|403.98|401.08|404.06|401.16|403.86|400.96|25
1725549490000|2024-09-05 15:18:10|403.97|401.07|403.85|400.95|403.99|401.09|403.79|400.89|20
1725549500000|2024-09-05 15:18:20|403.86|400.96|403.68|400.78|403.93|401.03|403.59|400.69|21
1725549510000|2024-09-05 15:18:30|403.66|400.76|403.46|400.56|403.67|400.77|403.38|400.48|19
1725549520000|2024-09-05 15:18:40|403.45|400.55|403.66|400.76|403.66|400.76|403.35|400.45|24
1725549530000|2024-09-05 15:18:50|403.65|400.75|403.57|400.67|403.67|400.77|403.57|400.67|13
1725549540000|2024-09-05 15:19:00|403.56|400.66|403.56|400.66|403.77|400.87|403.55|400.65|23
1725549550000|2024-09-05 15:19:10|403.54|400.64|403.67|400.77|403.68|400.78|403.43|400.53|24
1725549560000|2024-09-05 15:19:20|403.7|400.8|403.67|400.77|403.76|400.86|403.64|400.74|29
1725549570000|2024-09-05 15:19:30|403.66|400.76|403.86|400.96|403.89|400.99|403.64|400.74|20
1725549580000|2024-09-05 15:19:40|403.87|400.97|403.85|400.95|403.94|401.04|403.84|400.94|17
1725549590000|2024-09-05 15:19:50|403.86|400.96|403.93|401.03|403.93|401.03|403.72|400.82|15
1725549600000|2024-09-05 15:20:00|403.94|401.04|403.88|400.98|404.04|401.14|403.82|400.92|24
1725549610000|2024-09-05 15:20:10|403.86|400.96|404.1|401.2|404.1|401.2|403.84|400.94|22
1725549620000|2024-09-05 15:20:20|404.11|401.21|404.06|401.16|404.15|401.25|404.04|401.14|29
1725549630000|2024-09-05 15:20:30|403.94|401.04|403.75|400.85|403.97|401.07|403.74|400.84|17
1725549640000|2024-09-05 15:20:40|403.74|400.84|403.77|400.87|403.8|400.9|403.74|400.84|14
1725549650000|2024-09-05 15:20:50|403.76|400.86|403.8|400.9|403.81|400.91|403.76|400.86|8
1725549660000|2024-09-05 15:21:00|403.79|400.89|403.9|401|404.11|401.21|403.79|400.89|19
1725549670000|2024-09-05 15:21:10|403.91|401.01|403.83|400.93|403.91|401.01|403.8|400.9|9
1725549680000|2024-09-05 15:21:20|403.85|400.95|403.81|400.91|403.9|401|403.81|400.91|9
1725549690000|2024-09-05 15:21:30|403.8|400.9|403.77|400.87|403.83|400.93|403.76|400.86|13
1725549700000|2024-09-05 15:21:40|403.78|400.88|403.8|400.9|403.83|400.93|403.78|400.88|11
1725549710000|2024-09-05 15:21:50|403.76|400.86|403.37|400.47|403.76|400.86|403.32|400.42|15
1725549720000|2024-09-05 15:22:00|403.36|400.46|403.16|400.26|403.36|400.46|403.14|400.24|17
1725549730000|2024-09-05 15:22:10|403.31|400.41|403.33|400.43|403.41|400.51|403.3|400.4|24
1725549740000|2024-09-05 15:22:20|403.32|400.42|403.46|400.56|403.47|400.57|403.32|400.42|24
1725549750000|2024-09-05 15:22:30|403.52|400.62|403.4|400.5|403.55|400.65|403.4|400.5|21
1725549760000|2024-09-05 15:22:40|403.41|400.51|403.29|400.39|403.42|400.52|403.27|400.37|16
1725549770000|2024-09-05 15:22:50|403.31|400.41|403.32|400.42|403.34|400.44|403.29|400.39|9
1725549780000|2024-09-05 15:23:00|403.3|400.4|403.09|400.19|403.34|400.44|403.07|400.17|19
1725549790000|2024-09-05 15:23:10|403.08|400.18|402.92|400.02|403.08|400.18|402.92|400.02|25
1725549800000|2024-09-05 15:23:20|402.93|400.03|402.86|399.96|403.04|400.14|402.85|399.95|26
1725549810000|2024-09-05 15:23:30|402.87|399.97|402.86|399.96|402.95|400.05|402.74|399.84|21
1725549820000|2024-09-05 15:23:40|402.85|399.95|402.87|399.97|402.88|399.98|402.74|399.84|23
1725549830000|2024-09-05 15:23:50|402.86|399.96|402.66|399.76|402.87|399.97|402.65|399.75|19
1725549840000|2024-09-05 15:24:00|402.63|399.73|402.48|399.58|402.65|399.75|402.48|399.58|26
1725549850000|2024-09-05 15:24:10|402.46|399.56|402.58|399.68|402.65|399.75|402.46|399.56|12
1725549860000|2024-09-05 15:24:20|402.59|399.69|402.37|399.47|402.6|399.7|402.37|399.47|29
1725549870000|2024-09-05 15:24:30|402.31|399.41|401.77|398.87|402.39|399.49|401.77|398.87|23
1725549880000|2024-09-05 15:24:40|401.72|398.82|401.85|398.95|401.85|398.95|401.63|398.73|25
1725549890000|2024-09-05 15:24:50|401.8|398.9|401.89|398.99|401.98|399.08|401.8|398.9|21
1725549900000|2024-09-05 15:25:00|401.82|398.92|401.65|398.75|401.88|398.98|401.51|398.61|32
1725549910000|2024-09-05 15:25:10|401.6|398.7|401.45|398.55|401.61|398.71|401.43|398.53|29
1725549920000|2024-09-05 15:25:20|401.44|398.54|401.7|398.8|401.75|398.85|401.44|398.54|24
1725549930000|2024-09-05 15:25:30|401.68|398.78|401.42|398.52|401.68|398.78|401.42|398.52|27
1725549940000|2024-09-05 15:25:40|401.4|398.5|401.15|398.25|401.46|398.56|401.15|398.25|24
1725549950000|2024-09-05 15:25:50|401.16|398.26|401|398.1|401.28|398.38|400.86|397.96|30
1725549960000|2024-09-05 15:26:00|400.98|398.08|401.13|398.23|401.13|398.23|400.89|397.99|25
1725549970000|2024-09-05 15:26:10|401.17|398.27|400.94|398.04|401.35|398.45|400.9|398|28
1725549980000|2024-09-05 15:26:20|400.91|398.01|400.94|398.04|401.02|398.12|400.83|397.93|23
1725549990000|2024-09-05 15:26:30|400.91|398.01|400.76|397.86|400.94|398.04|400.75|397.85|33
1725550000000|2024-09-05 15:26:40|400.75|397.85|400.51|397.61|400.82|397.92|400.44|397.54|26
1725550010000|2024-09-05 15:26:50|400.44|397.54|400.34|397.44|400.46|397.56|400.29|397.39|25
1725550020000|2024-09-05 15:27:00|400.38|397.48|400.32|397.42|400.51|397.61|400.15|397.25|29
1725550030000|2024-09-05 15:27:10|400.31|397.41|400.53|397.63|400.53|397.63|400.23|397.33|30
1725550040000|2024-09-05 15:27:20|400.58|397.68|400.71|397.81|400.81|397.91|400.58|397.68|36
1725550050000|2024-09-05 15:27:30|400.7|397.8|400.84|397.94|400.9|398|400.7|397.8|22
1725550060000|2024-09-05 15:27:40|400.91|398.01|401.03|398.13|401.09|398.19|400.85|397.95|24
1725550070000|2024-09-05 15:27:50|401.02|398.12|401.04|398.14|401.1|398.2|400.99|398.09|23
1725550080000|2024-09-05 15:28:00|401.1|398.2|400.7|397.8|401.11|398.21|400.7|397.8|32
1725550090000|2024-09-05 15:28:10|400.71|397.81|400.52|397.62|400.71|397.81|400.43|397.53|24
1725550100000|2024-09-05 15:28:20|400.5|397.6|400.14|397.24|400.53|397.63|400.14|397.24|25
1725550110000|2024-09-05 15:28:30|400.12|397.22|400.32|397.42|400.49|397.59|400.07|397.17|30
1725550120000|2024-09-05 15:28:40|400.31|397.41|399.79|396.89|400.31|397.41|399.7|396.8|29
1725550130000|2024-09-05 15:28:50|399.8|396.9|399.34|396.44|399.8|396.9|399.31|396.41|28
1725550140000|2024-09-05 15:29:00|399.35|396.45|399.65|396.75|399.65|396.75|399.32|396.42|32
1725550150000|2024-09-05 15:29:10|399.7|396.8|400.05|397.15|400.22|397.32|399.7|396.8|34
1725550160000|2024-09-05 15:29:20|400.06|397.16|400.09|397.19|400.21|397.31|400.03|397.13|19
1725550170000|2024-09-05 15:29:30|400.11|397.21|399.95|397.05|400.13|397.23|399.81|396.91|30
1725550180000|2024-09-05 15:29:40|399.94|397.04|400|397.1|400.05|397.15|399.83|396.93|28
1725550190000|2024-09-05 15:29:50|399.99|397.09|400|397.1|400.06|397.16|399.88|396.98|24
1725550200000|2024-09-05 15:30:00|399.98|397.08|399.37|396.47|399.98|397.08|399.37|396.47|34
1725550210000|2024-09-05 15:30:10|399.38|396.48|399.12|396.22|399.43|396.53|399.12|396.22|25
1725550220000|2024-09-05 15:30:20|399.18|396.28|399.14|396.24|399.23|396.33|399.06|396.16|25
1725550230000|2024-09-05 15:30:30|399.13|396.23|399.05|396.15|399.22|396.32|399.05|396.15|29
1725550240000|2024-09-05 15:30:40|399.07|396.17|399.24|396.34|399.25|396.35|399.07|396.17|24
1725550250000|2024-09-05 15:30:50|399.32|396.42|399.88|396.98|399.88|396.98|399.32|396.42|26
1725550260000|2024-09-05 15:31:00|399.89|396.99|399.72|396.82|400.15|397.25|399.72|396.82|27
1725550270000|2024-09-05 15:31:10|399.71|396.81|399.55|396.65|399.77|396.87|399.48|396.58|35
1725550280000|2024-09-05 15:31:20|399.54|396.64|399.69|396.79|400|397.1|399.54|396.64|30
1725550290000|2024-09-05 15:31:30|399.79|396.89|399.65|396.75|399.8|396.9|399.55|396.65|28
1725550300000|2024-09-05 15:31:40|399.66|396.76|399.59|396.69|399.76|396.86|399.59|396.69|28
1725550310000|2024-09-05 15:31:50|399.6|396.7|399.44|396.54|399.68|396.78|399.4|396.5|30
1725550320000|2024-09-05 15:32:00|399.43|396.53|399.16|396.26|399.48|396.58|399.15|396.25|28
1725550330000|2024-09-05 15:32:10|399.24|396.34|399.52|396.62|399.55|396.65|399.23|396.33|22
1725550340000|2024-09-05 15:32:20|399.51|396.61|399.78|396.88|399.8|396.9|399.5|396.6|23
1725550350000|2024-09-05 15:32:30|399.79|396.89|399.8|396.9|399.9|397|399.62|396.72|24
1725550360000|2024-09-05 15:32:40|399.79|396.89|399.89|396.99|399.9|397|399.67|396.77|25
1725550370000|2024-09-05 15:32:50|399.88|396.98|399.72|396.82|399.88|396.98|399.62|396.72|25
1725550380000|2024-09-05 15:33:00|399.69|396.79|399.71|396.81|399.81|396.91|399.44|396.54|27
1725550390000|2024-09-05 15:33:10|399.72|396.82|399.71|396.81|399.75|396.85|399.58|396.68|22
1725550400000|2024-09-05 15:33:20|399.69|396.79|399.91|397.01|399.98|397.08|399.63|396.73|12
1725550410000|2024-09-05 15:33:30|399.84|396.94|399.7|396.8|399.84|396.94|399.64|396.74|27
1725550420000|2024-09-05 15:33:40|399.68|396.78|399.91|397.01|399.94|397.04|399.68|396.78|29
1725550430000|2024-09-05 15:33:50|399.94|397.04|399.69|396.79|399.95|397.05|399.69|396.79|26
1725550440000|2024-09-05 15:34:00|399.7|396.8|400.04|397.14|400.11|397.21|399.55|396.65|27
1725550450000|2024-09-05 15:34:10|400.07|397.17|399.95|397.05|400.25|397.35|399.92|397.02|22
1725550460000|2024-09-05 15:34:20|399.94|397.04|400.21|397.31|400.23|397.33|399.93|397.03|24
1725550470000|2024-09-05 15:34:30|400.22|397.32|400.21|397.31|400.23|397.33|400.14|397.24|18
1725550480000|2024-09-05 15:34:40|400.2|397.3|400.05|397.15|400.23|397.33|400.05|397.15|23
1725550490000|2024-09-05 15:34:50|400.04|397.14|400.14|397.24|400.23|397.33|400.04|397.14|20
1725550500000|2024-09-05 15:35:00|400.17|397.27|400.25|397.35|400.33|397.43|400.17|397.27|13
1725550510000|2024-09-05 15:35:10|400.3|397.4|400.52|397.62|400.52|397.62|400.27|397.37|9
1725550520000|2024-09-05 15:35:20|400.51|397.61|400.75|397.85|400.78|397.88|400.51|397.61|22
1725550530000|2024-09-05 15:35:30|400.74|397.84|400.79|397.89|400.89|397.99|400.7|397.8|19
1725550540000|2024-09-05 15:35:40|400.78|397.88|400.89|397.99|400.89|397.99|400.68|397.78|19
1725550550000|2024-09-05 15:35:50|400.88|397.98|401.01|398.11|401.01|398.11|400.78|397.88|15
1725550560000|2024-09-05 15:36:00|401.03|398.13|400.98|398.08|401.11|398.21|400.94|398.04|25
1725550570000|2024-09-05 15:36:10|401.03|398.13|401.14|398.24|401.27|398.37|400.89|397.99|24
1725550580000|2024-09-05 15:36:20|401.18|398.28|401.4|398.5|401.4|398.5|401.09|398.19|24
1725550590000|2024-09-05 15:36:30|401.47|398.57|401.76|398.86|401.76|398.86|401.47|398.57|16
1725550600000|2024-09-05 15:36:40|401.69|398.79|401.86|398.96|401.92|399.02|401.68|398.78|19
1725550610000|2024-09-05 15:36:50|401.85|398.95|401.98|399.08|401.98|399.08|401.77|398.87|19
1725550620000|2024-09-05 15:37:00|402.05|399.15|402.28|399.38|402.37|399.47|402.03|399.13|23
1725550630000|2024-09-05 15:37:10|402.24|399.34|402.28|399.38|402.54|399.64|402.24|399.34|22
1725550640000|2024-09-05 15:37:20|402.33|399.43|402.01|399.11|402.35|399.45|401.88|398.98|30
1725550650000|2024-09-05 15:37:30|402|399.1|402.24|399.34|402.27|399.37|401.92|399.02|27
1725550660000|2024-09-05 15:37:40|402.21|399.31|402.26|399.36|402.34|399.44|402.12|399.22|22
1725550670000|2024-09-05 15:37:50|402.25|399.35|402.25|399.35|402.31|399.41|402.17|399.27|18
1725550680000|2024-09-05 15:38:00|402.18|399.28|402.55|399.65|402.78|399.88|402.17|399.27|27
1725550690000|2024-09-05 15:38:10|402.54|399.64|402.55|399.65|402.64|399.74|402.37|399.47|28
1725550700000|2024-09-05 15:38:20|402.53|399.63|402.62|399.72|402.71|399.81|402.53|399.63|15
1725550710000|2024-09-05 15:38:30|402.68|399.78|402.86|399.96|402.91|400.01|402.68|399.78|11
1725550720000|2024-09-05 15:38:40|402.82|399.92|402.82|399.92|402.91|400.01|402.77|399.87|13
1725550730000|2024-09-05 15:38:50|402.83|399.93|402.92|400.02|402.92|400.02|402.78|399.88|11
1725550740000|2024-09-05 15:39:00|402.84|399.94|403.49|400.59|403.49|400.59|402.83|399.93|22
1725550750000|2024-09-05 15:39:10|403.43|400.53|402.94|400.04|403.43|400.53|402.89|399.99|26
1725550760000|2024-09-05 15:39:20|402.95|400.05|402.88|399.98|403.01|400.11|402.87|399.97|14
1725550770000|2024-09-05 15:39:30|402.94|400.04|403|400.1|403.01|400.11|402.87|399.97|17
1725550780000|2024-09-05 15:39:40|403.01|400.11|402.84|399.94|403.01|400.11|402.75|399.85|20
1725550790000|2024-09-05 15:39:50|402.9|400|403.05|400.15|403.14|400.24|402.86|399.96|19
1725550800000|2024-09-05 15:40:00|403.06|400.16|402.97|400.07|403.26|400.36|402.97|400.07|27
1725550810000|2024-09-05 15:40:10|402.93|400.03|402.83|399.93|403.01|400.11|402.78|399.88|19
1725550820000|2024-09-05 15:40:20|402.77|399.87|402.59|399.69|402.81|399.91|402.59|399.69|20
1725550830000|2024-09-05 15:40:30|402.66|399.76|402.52|399.62|402.66|399.76|402.33|399.43|25
1725550840000|2024-09-05 15:40:40|402.47|399.57|402.63|399.73|402.64|399.74|402.47|399.57|21
1725550850000|2024-09-05 15:40:50|402.62|399.72|402.53|399.63|402.63|399.73|402.47|399.57|13
1725550860000|2024-09-05 15:41:00|402.54|399.64|402.24|399.34|402.54|399.64|402.22|399.32|22
1725550870000|2024-09-05 15:41:10|402.23|399.33|402.16|399.26|402.24|399.34|402.07|399.17|16
1725550880000|2024-09-05 15:41:20|402.28|399.38|402.06|399.16|402.4|399.5|402.06|399.16|24
1725550890000|2024-09-05 15:41:30|402.04|399.14|402.15|399.25|402.18|399.28|402.04|399.14|21
1725550900000|2024-09-05 15:41:40|402.16|399.26|402.13|399.23|402.17|399.27|402.06|399.16|15
1725550910000|2024-09-05 15:41:50|402.07|399.17|402.16|399.26|402.18|399.28|402.02|399.12|18
1725550920000|2024-09-05 15:42:00|402.19|399.29|402.32|399.42|402.38|399.48|402.15|399.25|20
1725550930000|2024-09-05 15:42:10|402.3|399.4|402.47|399.57|402.57|399.67|402.22|399.32|28
1725550940000|2024-09-05 15:42:20|402.53|399.63|402.62|399.72|402.68|399.78|402.51|399.61|14
1725550950000|2024-09-05 15:42:30|402.58|399.68|402.62|399.72|402.62|399.72|402.53|399.63|13
1725550960000|2024-09-05 15:42:40|402.53|399.63|402.46|399.56|402.59|399.69|402.46|399.56|15
1725550970000|2024-09-05 15:42:50|402.51|399.61|402.5|399.6|402.67|399.77|402.46|399.56|17
1725550980000|2024-09-05 15:43:00|402.49|399.59|402.39|399.49|402.49|399.59|402.26|399.36|15
1725550990000|2024-09-05 15:43:10|402.4|399.5|402.38|399.48|402.48|399.58|402.23|399.33|16
1725551000000|2024-09-05 15:43:20|402.35|399.45|402.13|399.23|402.35|399.45|402.08|399.18|19
1725551010000|2024-09-05 15:43:30|402.1|399.2|401.98|399.08|402.18|399.28|401.98|399.08|14
1725551020000|2024-09-05 15:43:40|401.95|399.05|401.98|399.08|402.05|399.15|401.9|399|8
1725551030000|2024-09-05 15:43:50|402|399.1|401.98|399.08|402.05|399.15|401.95|399.05|6
1725551040000|2024-09-05 15:44:00|401.95|399.05|401.78|398.88|401.95|399.05|401.65|398.75|18
1725551050000|2024-09-05 15:44:10|401.75|398.85|401.55|398.65|401.75|398.85|401.55|398.65|14
1725551060000|2024-09-05 15:44:20|401.58|398.68|401.65|398.75|401.73|398.83|401.5|398.6|11
1725551070000|2024-09-05 15:44:30|401.63|398.73|401.95|399.05|401.95|399.05|401.58|398.68|18
1725551080000|2024-09-05 15:44:40|401.93|399.03|401.78|398.88|401.98|399.08|401.78|398.88|12
1725551090000|2024-09-05 15:44:50|401.75|398.85|401.68|398.78|401.75|398.85|401.65|398.75|11
1725551100000|2024-09-05 15:45:00|401.73|398.83|401.98|399.08|402.05|399.15|401.7|398.8|16
1725551110000|2024-09-05 15:45:10|402|399.1|401.88|398.98|402|399.1|401.85|398.95|19
1725551120000|2024-09-05 15:45:20|401.9|399|402.08|399.18|402.08|399.18|401.9|399|8
1725551130000|2024-09-05 15:45:30|402.03|399.13|402.08|399.18|402.13|399.23|401.98|399.08|14
1725551140000|2024-09-05 15:45:40|402.13|399.23|402.35|399.45|402.48|399.58|402.13|399.23|16
1725551150000|2024-09-05 15:45:50|402.38|399.48|402.13|399.23|402.38|399.48|402.08|399.18|24
1725551160000|2024-09-05 15:46:00|402.1|399.2|402.28|399.38|402.33|399.43|402.05|399.15|14
1725551170000|2024-09-05 15:46:10|402.18|399.28|402.28|399.38|402.33|399.43|402.18|399.28|11
1725551180000|2024-09-05 15:46:20|402.23|399.33|402.45|399.55|402.58|399.68|402.23|399.33|11
1725551190000|2024-09-05 15:46:30|402.48|399.58|402.68|399.78|402.68|399.78|402.48|399.58|7
1725551200000|2024-09-05 15:46:40|402.65|399.75|402.68|399.78|402.78|399.88|402.65|399.75|10
1725551210000|2024-09-05 15:46:50|402.65|399.75|402.38|399.48|402.65|399.75|402.35|399.45|13
1725551220000|2024-09-05 15:47:00|402.43|399.53|402.73|399.83|402.78|399.88|402.43|399.53|23
1725551230000|2024-09-05 15:47:10|402.68|399.78|402.68|399.78|402.78|399.88|402.58|399.68|18
1725551240000|2024-09-05 15:47:20|402.73|399.83|402.58|399.68|402.78|399.88|402.55|399.65|17
1725551250000|2024-09-05 15:47:30|402.68|399.78|402.75|399.85|402.88|399.98|402.68|399.78|21
1725551260000|2024-09-05 15:47:40|402.78|399.88|402.6|399.7|402.78|399.88|402.6|399.7|21
1725551270000|2024-09-05 15:47:50|402.65|399.75|402.63|399.73|402.73|399.83|402.63|399.73|11
1725551280000|2024-09-05 15:48:00|402.58|399.68|402.7|399.8|402.78|399.88|402.58|399.68|15
1725551290000|2024-09-05 15:48:10|402.68|399.78|402.48|399.58|402.75|399.85|402.45|399.55|11
1725551300000|2024-09-05 15:48:20|402.5|399.6|402.45|399.55|402.5|399.6|402.45|399.55|7
1725551310000|2024-09-05 15:48:30|402.48|399.58|402.55|399.65|402.58|399.68|402.45|399.55|9
1725551320000|2024-09-05 15:48:40|402.53|399.63|402.48|399.58|402.58|399.68|402.48|399.58|10
1725551330000|2024-09-05 15:48:50|402.45|399.55|402.45|399.55|402.58|399.68|402.45|399.55|10
1725551340000|2024-09-05 15:49:00|402.48|399.58|402.3|399.4|402.48|399.58|402.25|399.35|17
1725551350000|2024-09-05 15:49:10|402.33|399.43|402.53|399.63|402.58|399.68|402.33|399.43|13
1725551360000|2024-09-05 15:49:20|402.55|399.65|402.73|399.83|402.73|399.83|402.55|399.65|10
1725551370000|2024-09-05 15:49:30|402.75|399.85|402.85|399.95|402.88|399.98|402.73|399.83|12
1725551380000|2024-09-05 15:49:40|402.83|399.93|402.58|399.68|402.85|399.95|402.55|399.65|17
1725551390000|2024-09-05 15:49:50|402.6|399.7|402.78|399.88|402.78|399.88|402.58|399.68|9
1725551400000|2024-09-05 15:50:00|402.8|399.9|402.75|399.85|402.88|399.98|402.75|399.85|12
1725551410000|2024-09-05 15:50:10|402.78|399.88|402.68|399.78|402.78|399.88|402.65|399.75|7
1725551420000|2024-09-05 15:50:20|402.63|399.73|402.55|399.65|402.63|399.73|402.45|399.55|17
1725551430000|2024-09-05 15:50:30|402.58|399.68|402.58|399.68|402.63|399.73|402.48|399.58|14
1725551440000|2024-09-05 15:50:40|402.6|399.7|402.78|399.88|402.78|399.88|402.6|399.7|10
1725551450000|2024-09-05 15:50:50|402.75|399.85|402.78|399.88|402.8|399.9|402.68|399.78|12
1725551460000|2024-09-05 15:51:00|402.75|399.85|403.15|400.25|403.25|400.35|402.75|399.85|18
1725551470000|2024-09-05 15:51:10|403.13|400.23|403.18|400.28|403.18|400.28|402.93|400.03|18
1725551480000|2024-09-05 15:51:20|403.2|400.3|403.15|400.25|403.35|400.45|403.15|400.25|12
1725551490000|2024-09-05 15:51:30|403.18|400.28|403.28|400.38|403.35|400.45|403.15|400.25|17
1725551500000|2024-09-05 15:51:40|403.25|400.35|403|400.1|403.25|400.35|403|400.1|15
1725551510000|2024-09-05 15:51:50|403.03|400.13|402.98|400.08|403.08|400.18|402.93|400.03|19
1725551520000|2024-09-05 15:52:00|402.95|400.05|403.05|400.15|403.05|400.15|402.88|399.98|17
1725551530000|2024-09-05 15:52:10|403.03|400.13|403.38|400.48|403.51|400.61|402.98|400.08|18
1725551540000|2024-09-05 15:52:20|403.4|400.5|403.18|400.28|403.4|400.5|403.06|400.16|20
1725551550000|2024-09-05 15:52:30|403.19|400.29|403.27|400.37|403.35|400.45|403.17|400.27|19
1725551560000|2024-09-05 15:52:40|403.23|400.33|403.43|400.53|403.49|400.59|403.23|400.33|18
1725551570000|2024-09-05 15:52:50|403.48|400.58|403.4|400.5|403.49|400.59|403.34|400.44|15
1725551580000|2024-09-05 15:53:00|403.46|400.56|403.51|400.61|403.66|400.76|403.41|400.51|19
1725551590000|2024-09-05 15:53:10|403.45|400.55|403.52|400.62|403.52|400.62|403.36|400.46|17
1725551600000|2024-09-05 15:53:20|403.46|400.56|403.41|400.51|403.57|400.67|403.36|400.46|17
1725551610000|2024-09-05 15:53:30|403.36|400.46|403.04|400.14|403.49|400.59|402.98|400.08|25
1725551620000|2024-09-05 15:53:40|403.1|400.2|403.11|400.21|403.11|400.21|403.04|400.14|21
1725551630000|2024-09-05 15:53:50|403.05|400.15|403|400.1|403.11|400.21|402.94|400.04|13
1725551640000|2024-09-05 15:54:00|402.98|400.08|402.94|400.04|403.08|400.18|402.94|400.04|16
1725551650000|2024-09-05 15:54:10|403|400.1|403.03|400.13|403.09|400.19|402.94|400.04|15
1725551660000|2024-09-05 15:54:20|403.08|400.18|403|400.1|403.08|400.18|402.82|399.92|20
1725551670000|2024-09-05 15:54:30|402.9|400|402.77|399.87|402.93|400.03|402.75|399.85|20
1725551680000|2024-09-05 15:54:40|402.66|399.76|402.58|399.68|402.66|399.76|402.53|399.63|14
1725551690000|2024-09-05 15:54:50|402.57|399.67|402.48|399.58|402.59|399.69|402.46|399.56|11
1725551700000|2024-09-05 15:55:00|402.49|399.59|402.56|399.66|402.57|399.67|402.46|399.56|13
1725551710000|2024-09-05 15:55:10|402.67|399.77|402.72|399.82|402.72|399.82|402.63|399.73|13
1725551720000|2024-09-05 15:55:20|402.74|399.84|402.72|399.82|402.77|399.87|402.56|399.66|18
1725551730000|2024-09-05 15:55:30|402.76|399.86|402.78|399.88|402.79|399.89|402.7|399.8|16
1725551740000|2024-09-05 15:55:40|402.72|399.82|402.72|399.82|402.72|399.82|402.62|399.72|15
1725551750000|2024-09-05 15:55:50|402.66|399.76|402.65|399.75|402.71|399.81|402.64|399.74|10
1725551760000|2024-09-05 15:56:00|402.62|399.72|402.47|399.57|402.65|399.75|402.47|399.57|18
1725551770000|2024-09-05 15:56:10|402.46|399.56|402.56|399.66|402.61|399.71|402.46|399.56|10
1725551780000|2024-09-05 15:56:20|402.58|399.68|402.57|399.67|402.79|399.89|402.57|399.67|12
1725551790000|2024-09-05 15:56:30|402.56|399.66|402.46|399.56|402.61|399.71|402.2|399.3|14
1725551800000|2024-09-05 15:56:40|402.5|399.6|402.36|399.46|402.5|399.6|402.36|399.46|4
1725551810000|2024-09-05 15:56:50|402.35|399.45|402.3|399.4|402.35|399.45|402.24|399.34|6
1725551820000|2024-09-05 15:57:00|402.24|399.34|402.07|399.17|402.24|399.34|402.07|399.17|10
1725551830000|2024-09-05 15:57:10|402.18|399.28|402.1|399.2|402.19|399.29|402.07|399.17|16
1725551840000|2024-09-05 15:57:20|402.09|399.19|402|399.1|402.09|399.19|401.96|399.06|13
1725551850000|2024-09-05 15:57:30|401.98|399.08|402.03|399.13|402.03|399.13|401.98|399.08|9
1725551860000|2024-09-05 15:57:40|402.02|399.12|402.03|399.13|402.03|399.13|402.02|399.12|6
1725551870000|2024-09-05 15:57:50|402.02|399.12|402.12|399.22|402.17|399.27|402.02|399.12|16
1725551880000|2024-09-05 15:58:00|402.03|399.13|402.03|399.13|402.08|399.18|401.96|399.06|14
1725551890000|2024-09-05 15:58:10|402.02|399.12|401.88|398.98|402.02|399.12|401.86|398.96|12
1725551900000|2024-09-05 15:58:20|401.87|398.97|401.82|398.92|401.88|398.98|401.76|398.86|12
1725551910000|2024-09-05 15:58:30|401.84|398.94|401.81|398.91|401.84|398.94|401.77|398.87|11
1725551920000|2024-09-05 15:58:40|401.76|398.86|401.82|398.92|401.96|399.06|401.76|398.86|14
1725551930000|2024-09-05 15:58:50|401.86|398.96|402.04|399.14|402.04|399.14|401.85|398.95|12
1725551940000|2024-09-05 15:59:00|402.03|399.13|401.84|398.94|402.03|399.13|401.84|398.94|13
1725551950000|2024-09-05 15:59:10|401.83|398.93|401.81|398.91|401.84|398.94|401.76|398.86|8
1725551960000|2024-09-05 15:59:20|401.78|398.88|401.83|398.93|401.83|398.93|401.78|398.88|9
1725551970000|2024-09-05 15:59:30|401.82|398.92|401.81|398.91|401.83|398.93|401.8|398.9|10
1725551980000|2024-09-05 15:59:40|401.8|398.9|401.8|398.9|401.8|398.9|401.78|398.88|5
1725551990000|2024-09-05 15:59:50|401.77|398.87|401.63|398.73|401.88|398.98|401.63|398.73|13
1725552000000|2024-09-05 16:00:00|401.67|398.77|401.39|398.49|401.73|398.83|401.38|398.48|14
1725552010000|2024-09-05 16:00:10|401.29|398.39|401.7|398.8|401.72|398.82|401.28|398.38|19
1725552020000|2024-09-05 16:00:20|401.72|398.82|401.7|398.8|401.85|398.95|401.68|398.78|22
1725552030000|2024-09-05 16:00:30|401.56|398.66|401.46|398.56|401.64|398.74|401.46|398.56|26
1725552040000|2024-09-05 16:00:40|401.52|398.62|401.15|398.25|401.52|398.62|401.15|398.25|12
1725552050000|2024-09-05 16:00:50|401.26|398.36|401.4|398.5|401.44|398.54|401.24|398.34|16
1725552060000|2024-09-05 16:01:00|401.44|398.54|401.64|398.74|401.64|398.74|401.43|398.53|26
1725552070000|2024-09-05 16:01:10|401.68|398.78|401.63|398.73|401.77|398.87|401.54|398.64|22
1725552080000|2024-09-05 16:01:20|401.66|398.76|401.84|398.94|401.89|398.99|401.63|398.73|15
1725552090000|2024-09-05 16:01:30|401.89|398.99|401.63|398.73|401.89|398.99|401.63|398.73|17
1725552100000|2024-09-05 16:01:40|401.69|398.79|401.75|398.85|401.87|398.97|401.67|398.77|22
1725552110000|2024-09-05 16:01:50|401.85|398.95|401.73|398.83|401.92|399.02|401.73|398.83|19
1725552120000|2024-09-05 16:02:00|401.83|398.93|401.99|399.09|401.99|399.09|401.7|398.8|24
1725552130000|2024-09-05 16:02:10|401.91|399.01|401.81|398.91|401.99|399.09|401.81|398.91|12
1725552140000|2024-09-05 16:02:20|401.82|398.92|401.75|398.85|401.91|399.01|401.71|398.81|17
1725552150000|2024-09-05 16:02:30|401.76|398.86|401.94|399.04|401.94|399.04|401.74|398.84|16
1725552160000|2024-09-05 16:02:40|401.89|398.99|402.1|399.2|402.15|399.25|401.83|398.93|17
1725552170000|2024-09-05 16:02:50|402.15|399.25|402.1|399.2|402.18|399.28|402.05|399.15|14
1725552180000|2024-09-05 16:03:00|402.04|399.14|401.95|399.05|402.17|399.27|401.88|398.98|20
1725552190000|2024-09-05 16:03:10|401.98|399.08|401.88|398.98|401.98|399.08|401.8|398.9|12
1725552200000|2024-09-05 16:03:20|401.9|399|401.8|398.9|401.9|399|401.8|398.9|11
1725552210000|2024-09-05 16:03:30|401.78|398.88|401.98|399.08|401.98|399.08|401.78|398.88|12
1725552220000|2024-09-05 16:03:40|402.03|399.13|402.05|399.15|402.08|399.18|401.85|398.95|11
1725552230000|2024-09-05 16:03:50|402.08|399.18|402|399.1|402.15|399.25|401.95|399.05|15
1725552240000|2024-09-05 16:04:00|402.05|399.15|401.88|398.98|402.05|399.15|401.83|398.93|9
1725552250000|2024-09-05 16:04:10|401.9|399|402.05|399.15|402.05|399.15|401.9|399|8
1725552260000|2024-09-05 16:04:20|402.08|399.18|402.05|399.15|402.08|399.18|401.95|399.05|9
1725552270000|2024-09-05 16:04:30|402.08|399.18|401.9|399|402.08|399.18|401.9|399|5
1725552280000|2024-09-05 16:04:40|401.85|398.95|401.85|398.95|401.9|399|401.85|398.95|4
1725552290000|2024-09-05 16:04:50|401.78|398.88|401.55|398.65|401.78|398.88|401.55|398.65|7
1725552300000|2024-09-05 16:05:00|401.5|398.6|401.43|398.53|401.5|398.6|401.15|398.25|12
1725552310000|2024-09-05 16:05:10|401.4|398.5|401.6|398.7|401.6|398.7|401.35|398.45|16
1725552320000|2024-09-05 16:05:20|401.65|398.75|401.75|398.85|401.78|398.88|401.65|398.75|14
1725552330000|2024-09-05 16:05:30|401.73|398.83|401.73|398.83|401.75|398.85|401.6|398.7|12
1725552340000|2024-09-05 16:05:40|401.78|398.88|401.88|398.98|401.88|398.98|401.75|398.85|9
1725552350000|2024-09-05 16:05:50|401.85|398.95|402.05|399.15|402.05|399.15|401.85|398.95|9
1725552360000|2024-09-05 16:06:00|402|399.1|401.88|398.98|402|399.1|401.85|398.95|10
1725552370000|2024-09-05 16:06:10|401.9|399|401.93|399.03|401.93|399.03|401.75|398.85|15
1725552380000|2024-09-05 16:06:20|402.03|399.13|402.03|399.13|402.08|399.18|401.93|399.03|15
1725552390000|2024-09-05 16:06:30|402.05|399.15|401.9|399|402.05|399.15|401.9|399|11
1725552400000|2024-09-05 16:06:40|401.95|399.05|402.05|399.15|402.05|399.15|401.95|399.05|9
1725552410000|2024-09-05 16:06:50|402.03|399.13|402.03|399.13|402.05|399.15|401.95|399.05|9
1725552420000|2024-09-05 16:07:00|402.05|399.15|401.95|399.05|402.05|399.15|401.85|398.95|14
1725552430000|2024-09-05 16:07:10|401.98|399.08|401.95|399.05|402|399.1|401.9|399|10
1725552440000|2024-09-05 16:07:20|401.93|399.03|401.65|398.75|401.95|399.05|401.65|398.75|20
1725552450000|2024-09-05 16:07:30|401.7|398.8|401.95|399.05|401.95|399.05|401.7|398.8|9
1725552460000|2024-09-05 16:07:40|401.98|399.08|401.95|399.05|401.98|399.08|401.95|399.05|2
1725552470000|2024-09-05 16:07:50|402|399.1|402.4|399.5|402.4|399.5|402|399.1|9
1725552480000|2024-09-05 16:08:00|402.45|399.55|402.45|399.55|402.55|399.65|402.45|399.55|10
1725552490000|2024-09-05 16:08:10|402.43|399.53|402.38|399.48|402.43|399.53|402.25|399.35|12
1725552500000|2024-09-05 16:08:20|402.4|399.5|402.45|399.55|402.48|399.58|402.4|399.5|10
1725552510000|2024-09-05 16:08:30|402.48|399.58|402.55|399.65|402.58|399.68|402.4|399.5|13
1725552520000|2024-09-05 16:08:40|402.58|399.68|402.45|399.55|402.68|399.78|402.45|399.55|9
1725552530000|2024-09-05 16:08:50|402.48|399.58|402.71|399.81|402.75|399.85|402.45|399.55|10
1725552540000|2024-09-05 16:09:00|402.63|399.73|402.47|399.57|402.66|399.76|402.41|399.51|16
1725552550000|2024-09-05 16:09:10|402.45|399.55|402.76|399.86|402.76|399.86|402.45|399.55|16
1725552560000|2024-09-05 16:09:20|402.81|399.91|402.75|399.85|402.86|399.96|402.75|399.85|10
1725552570000|2024-09-05 16:09:30|402.71|399.81|402.71|399.81|402.78|399.88|402.5|399.6|8
1725552580000|2024-09-05 16:09:40|402.68|399.78|402.73|399.83|402.73|399.83|402.68|399.78|5
1725552590000|2024-09-05 16:09:50|402.68|399.78|402.63|399.73|402.68|399.78|402.63|399.73|6
1725552600000|2024-09-05 16:10:00|402.56|399.66|402.52|399.62|402.68|399.78|402.4|399.5|15
1725552610000|2024-09-05 16:10:10|402.53|399.63|402.54|399.64|402.54|399.64|402.49|399.59|14
1725552620000|2024-09-05 16:10:20|402.49|399.59|401.95|399.05|402.54|399.64|401.95|399.05|18
1725552630000|2024-09-05 16:10:30|402.06|399.16|401.95|399.05|402.08|399.18|401.94|399.04|14
1725552640000|2024-09-05 16:10:40|402.01|399.11|401.88|398.98|402.01|399.11|401.8|398.9|14
1725552650000|2024-09-05 16:10:50|401.87|398.97|401.92|399.02|402.02|399.12|401.85|398.95|16
1725552660000|2024-09-05 16:11:00|401.95|399.05|401.89|398.99|401.95|399.05|401.83|398.93|14
1725552670000|2024-09-05 16:11:10|401.91|399.01|401.92|399.02|401.92|399.02|401.73|398.83|12
1725552680000|2024-09-05 16:11:20|401.9|399|402.02|399.12|402.12|399.22|401.9|399|14
1725552690000|2024-09-05 16:11:30|402.08|399.18|401.94|399.04|402.09|399.19|401.94|399.04|14
1725552700000|2024-09-05 16:11:40|401.99|399.09|401.94|399.04|401.99|399.09|401.94|399.04|4
1725552710000|2024-09-05 16:11:50|401.86|398.96|401.74|398.84|401.91|399.01|401.74|398.84|6
1725552720000|2024-09-05 16:12:00|401.75|398.85|401.44|398.54|401.75|398.85|401.34|398.44|20
1725552730000|2024-09-05 16:12:10|401.5|398.6|401.44|398.54|401.52|398.62|401.44|398.54|8
1725552740000|2024-09-05 16:12:20|401.5|398.6|401.46|398.56|401.63|398.73|401.46|398.56|14
1725552750000|2024-09-05 16:12:30|401.52|398.62|401.05|398.15|401.52|398.62|401.05|398.15|10
1725552780000|2024-09-05 16:13:00|401|398.1|401|398.1|401|398.1|400.9|398|7
1725552790000|2024-09-05 16:13:10|400.95|398.05|400.95|398.05|400.95|398.05|400.95|398.05|1
1725552800000|2024-09-05 16:13:20|400.98|398.08|400.75|397.85|400.98|398.08|400.73|397.83|5
1725552810000|2024-09-05 16:13:30|400.7|397.8|400.7|397.8|400.73|397.83|400.7|397.8|3
1725552820000|2024-09-05 16:13:40|400.73|397.83|401.1|398.2|401.1|398.2|400.6|397.7|16
1725552830000|2024-09-05 16:13:50|401.13|398.23|400.98|398.08|401.25|398.35|400.95|398.05|12
1725552840000|2024-09-05 16:14:00|400.95|398.05|401.15|398.25|401.15|398.25|400.95|398.05|20
1725552850000|2024-09-05 16:14:10|401.2|398.3|401.15|398.25|401.28|398.38|401.15|398.25|6
1725552860000|2024-09-05 16:14:20|401.1|398.2|401.1|398.2|401.18|398.28|401.08|398.18|7
1725552870000|2024-09-05 16:14:30|401.15|398.25|401.18|398.28|401.25|398.35|401.15|398.25|9
1725552880000|2024-09-05 16:14:40|401.15|398.25|401.1|398.2|401.2|398.3|401.1|398.2|7
1725552900000|2024-09-05 16:15:00|401.05|398.15|401.25|398.35|401.28|398.38|401.05|398.15|13
1725552910000|2024-09-05 16:15:10|401.28|398.38|401.35|398.45|401.38|398.48|401.25|398.35|13
1725552920000|2024-09-05 16:15:20|401.33|398.43|401.35|398.45|401.35|398.45|401.25|398.35|10
1725552930000|2024-09-05 16:15:30|401.3|398.4|401.35|398.45|401.35|398.45|401.3|398.4|2
1725552940000|2024-09-05 16:15:40|401.3|398.4|400.88|397.98|401.3|398.4|400.8|397.9|11
1725552950000|2024-09-05 16:15:50|400.9|398|400.7|397.8|400.9|398|400.7|397.8|8
1725552960000|2024-09-05 16:16:00|400.65|397.75|400.7|397.8|400.7|397.8|400.5|397.6|18
1725552970000|2024-09-05 16:16:10|400.65|397.75|400.5|397.6|400.68|397.78|400.5|397.6|17
1725552980000|2024-09-05 16:16:20|400.45|397.55|400.78|397.88|400.85|397.95|400.45|397.55|14
1725552990000|2024-09-05 16:16:30|400.8|397.9|400.65|397.75|400.83|397.93|400.55|397.65|15
1725553000000|2024-09-05 16:16:40|400.68|397.78|400.55|397.65|400.7|397.8|400.55|397.65|8
1725553010000|2024-09-05 16:16:50|400.58|397.68|400.6|397.7|400.68|397.78|400.55|397.65|13
1725553020000|2024-09-05 16:17:00|400.55|397.65|400.43|397.53|400.55|397.65|400.43|397.53|13
1725553030000|2024-09-05 16:17:10|400.45|397.55|400.65|397.75|400.65|397.75|400.45|397.55|17
1725553040000|2024-09-05 16:17:20|400.63|397.73|400.6|397.7|400.65|397.75|400.5|397.6|12
1725553050000|2024-09-05 16:17:30|400.58|397.68|400.3|397.4|400.58|397.68|400.23|397.33|13
1725553060000|2024-09-05 16:17:40|400.33|397.43|400.15|397.25|400.38|397.48|400.13|397.23|13
1725553070000|2024-09-05 16:17:50|400.1|397.2|400|397.1|400.1|397.2|399.95|397.05|6
1725553080000|2024-09-05 16:18:00|400.05|397.15|400.28|397.38|400.28|397.38|399.95|397.05|11
1725553090000|2024-09-05 16:18:10|400.25|397.35|400.3|397.4|400.4|397.5|400.25|397.35|9
1725553100000|2024-09-05 16:18:20|400.25|397.35|399.8|396.9|400.25|397.35|399.8|396.9|13
1725553110000|2024-09-05 16:18:30|399.75|396.85|399.8|396.9|399.88|396.98|399.6|396.7|10
1725553120000|2024-09-05 16:18:40|399.75|396.85|399.85|396.95|399.88|396.98|399.75|396.85|5
1725553130000|2024-09-05 16:18:50|399.88|396.98|399.85|396.95|399.98|397.08|399.85|396.95|6
1725553140000|2024-09-05 16:19:00|399.9|397|399.78|396.88|399.9|397|399.75|396.85|8
1725553150000|2024-09-05 16:19:10|399.75|396.85|399.65|396.75|399.75|396.85|399.55|396.65|11
1725553160000|2024-09-05 16:19:20|399.6|396.7|399.38|396.48|399.6|396.7|399.28|396.38|7
1725553170000|2024-09-05 16:19:30|399.35|396.45|399.45|396.55|399.45|396.55|399.35|396.45|3
1725553180000|2024-09-05 16:19:40|399.4|396.5|399.68|396.78|399.68|396.78|399.4|396.5|6
1725553190000|2024-09-05 16:19:50|399.78|396.88|399.78|396.88|399.78|396.88|399.75|396.85|5
1725553200000|2024-09-05 16:20:00|399.75|396.85|399.75|396.85|399.78|396.88|399.65|396.75|9
1725553210000|2024-09-05 16:20:10|399.78|396.88|399.75|396.85|399.78|396.88|399.6|396.7|11
1725553220000|2024-09-05 16:20:20|399.78|396.88|399.75|396.85|399.8|396.9|399.65|396.75|7
1725553230000|2024-09-05 16:20:30|399.8|396.9|399.8|396.9|399.9|397|399.75|396.85|10
1725553240000|2024-09-05 16:20:40|399.78|396.88|399.75|396.85|399.78|396.88|399.55|396.65|14
1725553250000|2024-09-05 16:20:50|399.7|396.8|399.83|396.93|399.95|397.05|399.7|396.8|16
1725553260000|2024-09-05 16:21:00|399.8|396.9|399.9|397|399.95|397.05|399.65|396.75|16
1725553270000|2024-09-05 16:21:10|399.85|396.95|399.65|396.75|399.85|396.95|399.65|396.75|12
1725553280000|2024-09-05 16:21:20|399.68|396.78|400.13|397.23|400.17|397.27|399.68|396.78|16
1725553290000|2024-09-05 16:21:30|400.12|397.22|400.25|397.35|400.29|397.39|400.06|397.16|15
1725553300000|2024-09-05 16:21:40|400.3|397.4|400.43|397.53|400.46|397.56|400.24|397.34|22
1725553310000|2024-09-05 16:21:50|400.36|397.46|400.62|397.72|400.67|397.77|400.36|397.46|12
1725553320000|2024-09-05 16:22:00|400.64|397.74|400.65|397.75|400.89|397.99|400.63|397.73|19
1725553330000|2024-09-05 16:22:10|400.68|397.78|400.85|397.95|400.85|397.95|400.68|397.78|12
1725553340000|2024-09-05 16:22:20|400.83|397.93|400.98|398.08|401|398.1|400.8|397.9|14
1725553350000|2024-09-05 16:22:30|401.05|398.15|401.15|398.25|401.15|398.25|400.85|397.95|16
1725553360000|2024-09-05 16:22:40|401.2|398.3|401.2|398.3|401.3|398.4|401.15|398.25|17
1725553370000|2024-09-05 16:22:50|401.23|398.33|401.48|398.58|401.48|398.58|401.23|398.33|19
1725553380000|2024-09-05 16:23:00|401.53|398.63|401.73|398.83|401.73|398.83|401.53|398.63|15
1725553390000|2024-09-05 16:23:10|401.75|398.85|401.6|398.7|401.75|398.85|401.6|398.7|7
1725553400000|2024-09-05 16:23:20|401.7|398.8|401.65|398.75|401.78|398.88|401.65|398.75|10
1725553410000|2024-09-05 16:23:30|401.68|398.78|401.8|398.9|401.8|398.9|401.68|398.78|11
1725553420000|2024-09-05 16:23:40|401.75|398.85|401.68|398.78|401.88|398.98|401.6|398.7|14
1725553430000|2024-09-05 16:23:50|401.75|398.85|401.85|398.95|401.88|398.98|401.73|398.83|9
1725553440000|2024-09-05 16:24:00|401.88|398.98|401.75|398.85|401.88|398.98|401.68|398.78|7
1725553450000|2024-09-05 16:24:10|401.73|398.83|401.45|398.55|401.75|398.85|401.45|398.55|12
1725553460000|2024-09-05 16:24:20|401.4|398.5|401.45|398.55|401.5|398.6|401.35|398.45|10
1725553470000|2024-09-05 16:24:30|401.43|398.53|401.28|398.38|401.43|398.53|401.2|398.3|7
1725553480000|2024-09-05 16:24:40|401.25|398.35|401.45|398.55|401.45|398.55|401.25|398.35|6
1725553490000|2024-09-05 16:24:50|401.5|398.6|401.5|398.6|401.58|398.68|401.48|398.58|8
1725553500000|2024-09-05 16:25:00|401.4|398.5|401.3|398.4|401.4|398.5|401.2|398.3|9
1725553510000|2024-09-05 16:25:10|401.35|398.45|401.72|398.82|401.78|398.88|401.35|398.45|24
1725553520000|2024-09-05 16:25:20|401.7|398.8|401.64|398.74|401.75|398.85|401.55|398.65|19
1725553530000|2024-09-05 16:25:30|401.7|398.8|401.94|399.04|401.98|399.08|401.7|398.8|17
1725553540000|2024-09-05 16:25:40|401.99|399.09|401.81|398.91|401.99|399.09|401.72|398.82|13
1725553550000|2024-09-05 16:25:50|401.75|398.85|401.55|398.65|401.75|398.85|401.55|398.65|13
1725553560000|2024-09-05 16:26:00|401.56|398.66|401.6|398.7|401.65|398.75|401.54|398.64|12
1725553570000|2024-09-05 16:26:10|401.51|398.61|401.65|398.75|401.71|398.81|401.51|398.61|13
1725553580000|2024-09-05 16:26:20|401.56|398.66|401.45|398.55|401.61|398.71|401.44|398.54|14
1725553590000|2024-09-05 16:26:30|401.57|398.67|401.64|398.74|401.76|398.86|401.52|398.62|23
1725553600000|2024-09-05 16:26:40|401.7|398.8|401.84|398.94|401.94|399.04|401.7|398.8|15
1725553610000|2024-09-05 16:26:50|401.83|398.93|401.99|399.09|401.99|399.09|401.74|398.84|15
1725553620000|2024-09-05 16:27:00|401.94|399.04|401.9|399|401.94|399.04|401.74|398.84|15
1725553630000|2024-09-05 16:27:10|401.81|398.91|401.83|398.93|401.83|398.93|401.75|398.85|6
1725553640000|2024-09-05 16:27:20|401.75|398.85|401.64|398.74|401.8|398.9|401.64|398.74|12
1725553650000|2024-09-05 16:27:30|401.65|398.75|401.65|398.75|401.75|398.85|401.64|398.74|7
1725553660000|2024-09-05 16:27:40|401.64|398.74|401.5|398.6|401.64|398.74|401.36|398.46|14
1725553670000|2024-09-05 16:27:50|401.55|398.65|401.44|398.54|401.55|398.65|401.44|398.54|9
1725553680000|2024-09-05 16:28:00|401.41|398.51|401.53|398.63|401.55|398.65|401.21|398.31|21
1725553690000|2024-09-05 16:28:10|401.57|398.67|401.74|398.84|401.79|398.89|401.57|398.67|18
1725553700000|2024-09-05 16:28:20|401.73|398.83|401.93|399.03|402.03|399.13|401.73|398.83|21
1725553710000|2024-09-05 16:28:30|401.94|399.04|401.99|399.09|402.04|399.14|401.94|399.04|5
1725553720000|2024-09-05 16:28:40|401.83|398.93|401.68|398.78|401.9|399|401.65|398.75|17
1725553730000|2024-09-05 16:28:50|401.65|398.75|401.85|398.95|401.85|398.95|401.65|398.75|15
1725553740000|2024-09-05 16:29:00|401.83|398.93|401.65|398.75|401.83|398.93|401.6|398.7|11
1725553750000|2024-09-05 16:29:10|401.63|398.73|401.8|398.9|401.83|398.93|401.63|398.73|9
1725553760000|2024-09-05 16:29:20|401.81|398.91|401.61|398.71|401.81|398.91|401.52|398.62|8
1725553770000|2024-09-05 16:29:30|401.6|398.7|401.67|398.77|401.67|398.77|401.55|398.65|7
1725553780000|2024-09-05 16:29:40|401.69|398.79|401.65|398.75|401.71|398.81|401.62|398.72|10
1725553790000|2024-09-05 16:29:50|401.62|398.72|401.65|398.75|401.65|398.75|401.62|398.72|6
1725553800000|2024-09-05 16:30:00|401.62|398.72|401.42|398.52|401.7|398.8|401.42|398.52|17
1725553810000|2024-09-05 16:30:10|401.47|398.57|401.43|398.53|401.5|398.6|401.35|398.45|19
1725553820000|2024-09-05 16:30:20|401.44|398.54|401.67|398.77|401.77|398.87|401.44|398.54|19
1725553830000|2024-09-05 16:30:30|401.73|398.83|401.52|398.62|401.73|398.83|401.52|398.62|10
1725553840000|2024-09-05 16:30:40|401.57|398.67|401.57|398.67|401.61|398.71|401.57|398.67|9
1725553850000|2024-09-05 16:30:50|401.49|398.59|401.48|398.58|401.5|398.6|401.4|398.5|9
1725553860000|2024-09-05 16:31:00|401.43|398.53|401.41|398.51|401.57|398.67|401.32|398.42|19
1725553870000|2024-09-05 16:31:10|401.35|398.45|401.44|398.54|401.54|398.64|401.25|398.35|20
1725553880000|2024-09-05 16:31:20|401.45|398.55|401.43|398.53|401.52|398.62|401.43|398.53|8
1725553890000|2024-09-05 16:31:30|401.49|398.59|401.52|398.62|401.52|398.62|401.49|398.59|2
1725553900000|2024-09-05 16:31:40|401.49|398.59|401.49|398.59|401.52|398.62|401.3|398.4|11
1725553910000|2024-09-05 16:31:50|401.52|398.62|401.52|398.62|401.57|398.67|401.44|398.54|20
1725553920000|2024-09-05 16:32:00|401.46|398.56|401.65|398.75|401.65|398.75|401.43|398.53|15
1725553930000|2024-09-05 16:32:10|401.67|398.77|401.89|398.99|402.03|399.13|401.66|398.76|20
1725553940000|2024-09-05 16:32:20|401.9|399|401.98|399.08|402.02|399.12|401.81|398.91|18
1725553950000|2024-09-05 16:32:30|402.01|399.11|401.9|399|402.06|399.16|401.86|398.96|13
1725553960000|2024-09-05 16:32:40|401.89|398.99|401.64|398.74|401.9|399|401.61|398.71|17
1725553970000|2024-09-05 16:32:50|401.65|398.75|401.54|398.64|401.65|398.75|401.46|398.56|5
1725553980000|2024-09-05 16:33:00|401.6|398.7|401.34|398.44|401.6|398.7|401.34|398.44|15
1725553990000|2024-09-05 16:33:10|401.38|398.48|401.19|398.29|401.38|398.48|401.04|398.14|14
1725554000000|2024-09-05 16:33:20|401.24|398.34|401.31|398.41|401.43|398.53|401.24|398.34|19
1725554010000|2024-09-05 16:33:30|401.36|398.46|401.21|398.31|401.36|398.46|401.21|398.31|18
1725554020000|2024-09-05 16:33:40|401.24|398.34|401.36|398.46|401.37|398.47|401.24|398.34|11
1725554030000|2024-09-05 16:33:50|401.4|398.5|401.21|398.31|401.42|398.52|401.21|398.31|10
1725554040000|2024-09-05 16:34:00|401.22|398.32|401.21|398.31|401.27|398.37|401.02|398.12|25
1725554050000|2024-09-05 16:34:10|401.24|398.34|401.31|398.41|401.38|398.48|401.14|398.24|18
1725554060000|2024-09-05 16:34:20|401.32|398.42|401.6|398.7|401.6|398.7|401.31|398.41|8
1725554070000|2024-09-05 16:34:30|401.54|398.64|401.65|398.75|401.71|398.81|401.51|398.61|10
1725554080000|2024-09-05 16:34:40|401.7|398.8|401.73|398.83|401.79|398.89|401.61|398.71|18
1725554090000|2024-09-05 16:34:50|401.7|398.8|401.93|399.03|401.97|399.07|401.58|398.68|11
1725554100000|2024-09-05 16:35:00|401.98|399.08|401.9|399|402.02|399.12|401.89|398.99|15
1725554110000|2024-09-05 16:35:10|401.84|398.94|401.98|399.08|402.04|399.14|401.83|398.93|16
1725554120000|2024-09-05 16:35:20|402.01|399.11|401.98|399.08|402.01|399.11|401.93|399.03|6
1725554130000|2024-09-05 16:35:30|402.03|399.13|402.06|399.16|402.06|399.16|402.01|399.11|10
1725554140000|2024-09-05 16:35:40|402.01|399.11|402.07|399.17|402.18|399.28|402.01|399.11|11
1725554150000|2024-09-05 16:35:50|402.13|399.23|402.23|399.33|402.34|399.44|402.13|399.23|11
1725554160000|2024-09-05 16:36:00|402.29|399.39|402.24|399.34|402.29|399.39|402.23|399.33|5
1725554170000|2024-09-05 16:36:10|402.21|399.31|402.41|399.51|402.49|399.59|402.16|399.26|15
1725554180000|2024-09-05 16:36:20|402.45|399.55|402.68|399.78|402.68|399.78|402.41|399.51|10
1725554190000|2024-09-05 16:36:30|402.63|399.73|402.64|399.74|402.72|399.82|402.6|399.7|8
1725554200000|2024-09-05 16:36:40|402.65|399.75|402.52|399.62|402.65|399.75|402.52|399.62|13
1725554210000|2024-09-05 16:36:50|402.51|399.61|402.64|399.74|402.69|399.79|402.51|399.61|12
1725554220000|2024-09-05 16:37:00|402.69|399.79|402.77|399.87|402.78|399.88|402.69|399.79|12
1725554230000|2024-09-05 16:37:10|402.78|399.88|402.78|399.88|402.83|399.93|402.72|399.82|9
1725554240000|2024-09-05 16:37:20|402.73|399.83|402.87|399.97|402.93|400.03|402.69|399.79|16
1725554250000|2024-09-05 16:37:30|402.85|399.95|403.04|400.14|403.09|400.19|402.85|399.95|17
1725554260000|2024-09-05 16:37:40|403.09|400.19|403.09|400.19|403.14|400.24|403.04|400.14|8
1725554270000|2024-09-05 16:37:50|403.13|400.23|403.12|400.22|403.21|400.31|403.12|400.22|10
1725554280000|2024-09-05 16:38:00|403.11|400.21|402.89|399.99|403.11|400.21|402.75|399.85|9
1725554290000|2024-09-05 16:38:10|402.9|400|402.97|400.07|403|400.1|402.9|400|14
1725554300000|2024-09-05 16:38:20|402.9|400|402.81|399.91|402.9|400|402.8|399.9|11
1725554310000|2024-09-05 16:38:30|402.84|399.94|402.93|400.03|402.98|400.08|402.84|399.94|10
1725554320000|2024-09-05 16:38:40|402.9|400|402.81|399.91|402.98|400.08|402.81|399.91|12
1725554330000|2024-09-05 16:38:50|402.84|399.94|402.45|399.55|402.84|399.94|402.44|399.54|17
1725554340000|2024-09-05 16:39:00|402.44|399.54|402.59|399.69|402.64|399.74|402.4|399.5|18
1725554350000|2024-09-05 16:39:10|402.64|399.74|402.69|399.79|402.69|399.79|402.63|399.73|10
1725554360000|2024-09-05 16:39:20|402.64|399.74|402.69|399.79|402.74|399.84|402.64|399.74|9
1725554370000|2024-09-05 16:39:30|402.68|399.78|402.54|399.64|402.78|399.88|402.51|399.61|10
1725554380000|2024-09-05 16:39:40|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|6
1725554390000|2024-09-05 16:39:50|402.45|399.55|402.32|399.42|402.45|399.55|402.32|399.42|11
1725554400000|2024-09-05 16:40:00|402.35|399.45|402.38|399.48|402.47|399.57|402.31|399.41|22
1725554410000|2024-09-05 16:40:10|402.4|399.5|402.4|399.5|402.45|399.55|402.31|399.41|16
1725554420000|2024-09-05 16:40:20|402.39|399.49|402.28|399.38|402.55|399.65|402.28|399.38|15
1725554430000|2024-09-05 16:40:30|402.3|399.4|402.58|399.68|402.58|399.68|402.3|399.4|8
1725554440000|2024-09-05 16:40:40|402.6|399.7|402.6|399.7|402.65|399.75|402.6|399.7|3
1725554450000|2024-09-05 16:40:50|402.65|399.75|402.7|399.8|402.77|399.87|402.59|399.69|12
1725554460000|2024-09-05 16:41:00|402.71|399.81|402.61|399.71|402.71|399.81|402.6|399.7|14
1725554470000|2024-09-05 16:41:10|402.64|399.74|402.59|399.69|402.64|399.74|402.51|399.61|11
1725554480000|2024-09-05 16:41:20|402.64|399.74|402.69|399.79|402.69|399.79|402.64|399.74|5
1725554490000|2024-09-05 16:41:30|402.64|399.74|402.64|399.74|402.69|399.79|402.64|399.74|3
1725554500000|2024-09-05 16:41:40|402.63|399.73|402.79|399.89|402.79|399.89|402.63|399.73|8
1725554510000|2024-09-05 16:41:50|402.7|399.8|402.7|399.8|402.71|399.81|402.7|399.8|11
1725554520000|2024-09-05 16:42:00|402.76|399.86|403.09|400.19|403.14|400.24|402.73|399.83|14
1725554530000|2024-09-05 16:42:10|403.01|400.11|403|400.1|403.02|400.12|402.91|400.01|12
1725554540000|2024-09-05 16:42:20|403.02|400.12|402.99|400.09|403.07|400.17|402.91|400.01|18
1725554550000|2024-09-05 16:42:30|403|400.1|403.17|400.27|403.17|400.27|403|400.1|12
1725554560000|2024-09-05 16:42:40|403.12|400.22|403.17|400.27|403.17|400.27|403.12|400.22|5
1725554570000|2024-09-05 16:42:50|403.1|400.2|403.16|400.26|403.16|400.26|403.09|400.19|10
1725554580000|2024-09-05 16:43:00|403.12|400.22|403.17|400.27|403.17|400.27|403.09|400.19|8
1725554590000|2024-09-05 16:43:10|403.22|400.32|403.17|400.27|403.22|400.32|403.17|400.27|7
1725554600000|2024-09-05 16:43:20|403.16|400.26|403.03|400.13|403.17|400.27|403.03|400.13|11
1725554610000|2024-09-05 16:43:30|403.08|400.18|402.84|399.94|403.08|400.18|402.82|399.92|17
1725554620000|2024-09-05 16:43:40|402.85|399.95|402.79|399.89|402.86|399.96|402.71|399.81|16
1725554630000|2024-09-05 16:43:50|402.74|399.84|402.71|399.81|402.75|399.85|402.69|399.79|5
1725554640000|2024-09-05 16:44:00|402.65|399.75|402.71|399.81|402.77|399.87|402.65|399.75|19
1725554650000|2024-09-05 16:44:10|402.69|399.79|402.78|399.88|402.8|399.9|402.69|399.79|11
1725554660000|2024-09-05 16:44:20|402.83|399.93|402.79|399.89|402.83|399.93|402.74|399.84|6
1725554670000|2024-09-05 16:44:30|402.78|399.88|402.7|399.8|402.79|399.89|402.7|399.8|13
1725554680000|2024-09-05 16:44:40|402.71|399.81|402.8|399.9|402.86|399.96|402.64|399.74|15
1725554690000|2024-09-05 16:44:50|402.85|399.95|402.8|399.9|402.86|399.96|402.8|399.9|6
1725554700000|2024-09-05 16:45:00|402.84|399.94|402.54|399.64|402.87|399.97|402.42|399.52|18
1725554710000|2024-09-05 16:45:10|402.55|399.65|402.65|399.75|402.75|399.85|402.55|399.65|15
1725554720000|2024-09-05 16:45:20|402.63|399.73|402.28|399.38|402.63|399.73|402.28|399.38|12
1725554730000|2024-09-05 16:45:30|402.3|399.4|402.28|399.38|402.35|399.45|402.18|399.28|14
1725554740000|2024-09-05 16:45:40|402.25|399.35|402.28|399.38|402.28|399.38|402.18|399.28|5
1725554750000|2024-09-05 16:45:50|402.33|399.43|402.38|399.48|402.38|399.48|402.28|399.38|10
1725554760000|2024-09-05 16:46:00|402.48|399.58|402.55|399.65|402.58|399.68|402.48|399.58|13
1725554770000|2024-09-05 16:46:10|402.58|399.68|402.55|399.65|402.58|399.68|402.48|399.58|9
1725554780000|2024-09-05 16:46:20|402.58|399.68|402.78|399.88|402.78|399.88|402.55|399.65|21
1725554790000|2024-09-05 16:46:30|402.75|399.85|402.73|399.83|402.75|399.85|402.68|399.78|8
1725554800000|2024-09-05 16:46:40|402.7|399.8|402.6|399.7|402.7|399.8|402.55|399.65|7
1725554810000|2024-09-05 16:46:50|402.63|399.73|402.53|399.63|402.68|399.78|402.53|399.63|18
1725554820000|2024-09-05 16:47:00|402.48|399.58|402.28|399.38|402.48|399.58|402.28|399.38|15
1725554830000|2024-09-05 16:47:10|402.23|399.33|401.95|399.05|402.23|399.33|401.93|399.03|17
1725554840000|2024-09-05 16:47:20|401.98|399.08|402.03|399.13|402.13|399.23|401.98|399.08|12
1725554850000|2024-09-05 16:47:30|401.98|399.08|402.03|399.13|402.08|399.18|401.98|399.08|19
1725554860000|2024-09-05 16:47:40|402|399.1|402|399.1|402.08|399.18|402|399.1|7
1725554870000|2024-09-05 16:47:50|401.93|399.03|401.88|398.98|401.98|399.08|401.88|398.98|9
1725554880000|2024-09-05 16:48:00|401.83|398.93|401.88|398.98|401.88|398.98|401.75|398.85|15
1725554890000|2024-09-05 16:48:10|401.9|399|402.08|399.18|402.13|399.23|401.88|398.98|16
1725554900000|2024-09-05 16:48:20|402.05|399.15|402.08|399.18|402.08|399.18|401.88|398.98|19
1725554910000|2024-09-05 16:48:30|402.05|399.15|401.88|398.98|402.08|399.18|401.88|398.98|8
1725554920000|2024-09-05 16:48:40|401.9|399|401.83|398.93|401.93|399.03|401.78|398.88|9
1725554930000|2024-09-05 16:48:50|401.85|398.95|401.88|398.98|401.9|399|401.85|398.95|4
1725554940000|2024-09-05 16:49:00|401.93|399.03|402.08|399.18|402.08|399.18|401.88|398.98|14
1725554950000|2024-09-05 16:49:10|402.03|399.13|401.98|399.08|402.03|399.13|401.88|398.98|8
1725554960000|2024-09-05 16:49:20|401.93|399.03|401.83|398.93|401.93|399.03|401.8|398.9|9
1725554970000|2024-09-05 16:49:30|401.88|398.98|401.85|398.95|401.9|399|401.85|398.95|6
1725554980000|2024-09-05 16:49:40|401.8|398.9|401.68|398.78|401.8|398.9|401.58|398.68|8
1725554990000|2024-09-05 16:49:50|401.73|398.83|401.68|398.78|401.73|398.83|401.68|398.78|3
1725555000000|2024-09-05 16:50:00|401.65|398.75|401.38|398.48|401.65|398.75|401.38|398.48|9
1725555010000|2024-09-05 16:50:10|401.4|398.5|401.18|398.28|401.4|398.5|401.18|398.28|9
1725555020000|2024-09-05 16:50:20|401.13|398.23|400.85|397.95|401.18|398.28|400.78|397.88|21
1725555030000|2024-09-05 16:50:30|400.88|397.98|400.96|398.06|400.97|398.07|400.55|397.65|22
1725555040000|2024-09-05 16:50:40|400.97|398.07|401.12|398.22|401.18|398.28|400.97|398.07|23
1725555050000|2024-09-05 16:50:50|401.11|398.21|401.14|398.24|401.16|398.26|401.02|398.12|14
1725555060000|2024-09-05 16:51:00|401.16|398.26|401.5|398.6|401.5|398.6|401.12|398.22|20
1725555070000|2024-09-05 16:51:10|401.44|398.54|401.41|398.51|401.5|398.6|401.13|398.23|25
1725555080000|2024-09-05 16:51:20|401.4|398.5|401.36|398.46|401.46|398.56|401.34|398.44|14
1725555090000|2024-09-05 16:51:30|401.37|398.47|401.57|398.67|401.57|398.67|401.37|398.47|13
1725555100000|2024-09-05 16:51:40|401.51|398.61|401.36|398.46|401.51|398.61|401.34|398.44|25
1725555110000|2024-09-05 16:51:50|401.35|398.45|401.21|398.31|401.36|398.46|401.16|398.26|16
1725555120000|2024-09-05 16:52:00|401.24|398.34|401.31|398.41|401.39|398.49|401.24|398.34|16
1725555130000|2024-09-05 16:52:10|401.26|398.36|400.87|397.97|401.26|398.36|400.75|397.85|22
1725555140000|2024-09-05 16:52:20|400.82|397.92|400.79|397.89|400.82|397.92|400.73|397.83|12
1725555150000|2024-09-05 16:52:30|400.8|397.9|400.78|397.88|400.82|397.92|400.72|397.82|17
1725555160000|2024-09-05 16:52:40|400.74|397.84|400.74|397.84|400.82|397.92|400.72|397.82|12
1725555170000|2024-09-05 16:52:50|400.8|397.9|400.88|397.98|400.92|398.02|400.74|397.84|14
1725555180000|2024-09-05 16:53:00|400.82|397.92|400.82|397.92|400.97|398.07|400.81|397.91|16
1725555190000|2024-09-05 16:53:10|400.83|397.93|400.78|397.88|400.88|397.98|400.72|397.82|16
1725555200000|2024-09-05 16:53:20|400.8|397.9|400.48|397.58|400.92|398.02|400.48|397.58|18
1725555210000|2024-09-05 16:53:30|400.5|397.6|400.48|397.58|400.5|397.6|400.43|397.53|6
1725555220000|2024-09-05 16:53:40|400.45|397.55|400.45|397.55|400.48|397.58|400.45|397.55|5
1725555230000|2024-09-05 16:53:50|400.48|397.58|400.5|397.6|400.53|397.63|400.45|397.55|11
1725555240000|2024-09-05 16:54:00|400.48|397.58|400.43|397.53|400.63|397.73|400.43|397.53|15
1725555250000|2024-09-05 16:54:10|400.48|397.58|400.28|397.38|400.48|397.58|400.28|397.38|11
1725555260000|2024-09-05 16:54:20|400.23|397.33|400.18|397.28|400.28|397.38|400.13|397.23|20
1725555270000|2024-09-05 16:54:30|400.23|397.33|400.28|397.38|400.43|397.53|400.23|397.33|16
1725555280000|2024-09-05 16:54:40|400.23|397.33|400.18|397.28|400.3|397.4|400.18|397.28|8
1725555290000|2024-09-05 16:54:50|400.23|397.33|400.3|397.4|400.33|397.43|400.18|397.28|13
1725555300000|2024-09-05 16:55:00|400.33|397.43|400.28|397.38|400.33|397.43|400.18|397.28|10
1725555310000|2024-09-05 16:55:10|400.23|397.33|400.1|397.2|400.23|397.33|400|397.1|12
1725555320000|2024-09-05 16:55:20|400.08|397.18|400.23|397.33|400.23|397.33|400|397.1|13
1725555330000|2024-09-05 16:55:30|400.2|397.3|400.38|397.48|400.43|397.53|400.2|397.3|14
1725555340000|2024-09-05 16:55:40|400.4|397.5|400.58|397.68|400.58|397.68|400.4|397.5|16
1725555350000|2024-09-05 16:55:50|400.63|397.73|400.58|397.68|400.63|397.73|400.58|397.68|12
1725555360000|2024-09-05 16:56:00|400.6|397.7|400.65|397.75|400.78|397.88|400.58|397.68|15
1725555370000|2024-09-05 16:56:10|400.68|397.78|400.7|397.8|400.78|397.88|400.68|397.78|10
1725555380000|2024-09-05 16:56:20|400.73|397.83|400.93|398.03|400.98|398.08|400.73|397.83|10
1725555390000|2024-09-05 16:56:30|400.9|398|400.68|397.78|400.9|398|400.68|397.78|7
1725555400000|2024-09-05 16:56:40|400.7|397.8|400.78|397.88|400.78|397.88|400.68|397.78|5
1725555410000|2024-09-05 16:56:50|400.73|397.83|400.7|397.8|400.73|397.83|400.63|397.73|7
1725555420000|2024-09-05 16:57:00|400.75|397.85|400.98|398.08|401.13|398.23|400.68|397.78|17
1725555430000|2024-09-05 16:57:10|401.03|398.13|400.98|398.08|401.03|398.13|400.98|398.08|4
1725555440000|2024-09-05 16:57:20|400.95|398.05|401.03|398.13|401.03|398.13|400.93|398.03|6
1725555450000|2024-09-05 16:57:30|401.08|398.18|401.38|398.48|401.38|398.48|401.05|398.15|12
1725555460000|2024-09-05 16:57:40|401.35|398.45|401.35|398.45|401.45|398.55|401.3|398.4|12
1725555470000|2024-09-05 16:57:50|401.4|398.5|401.65|398.75|401.75|398.85|401.4|398.5|19
1725555480000|2024-09-05 16:58:00|401.68|398.78|401.58|398.68|401.7|398.8|401.55|398.65|23
1725555490000|2024-09-05 16:58:10|401.55|398.65|401.48|398.58|401.65|398.75|401.45|398.55|18
1725555500000|2024-09-05 16:58:20|401.45|398.55|401.48|398.58|401.55|398.65|401.35|398.45|16
1725555510000|2024-09-05 16:58:30|401.53|398.63|401.5|398.6|401.58|398.68|401.48|398.58|10
1725555520000|2024-09-05 16:58:40|401.55|398.65|401.68|398.78|401.7|398.8|401.5|398.6|16
1725555530000|2024-09-05 16:58:50|401.65|398.75|401.91|399.01|401.96|399.06|401.58|398.68|16
1725555540000|2024-09-05 16:59:00|401.92|399.02|401.95|399.05|401.99|399.09|401.9|399|13
1725555550000|2024-09-05 16:59:10|401.89|398.99|402|399.1|402|399.1|401.85|398.95|24
1725555560000|2024-09-05 16:59:20|401.99|399.09|402.04|399.14|402.04|399.14|401.93|399.03|20
1725555570000|2024-09-05 16:59:30|402.06|399.16|402.09|399.19|402.09|399.19|401.94|399.04|17
1725555580000|2024-09-05 16:59:40|402.04|399.14|401.71|398.81|402.04|399.14|401.62|398.72|25
1725555590000|2024-09-05 16:59:50|401.7|398.8|401.71|398.81|401.76|398.86|401.7|398.8|8
1725555600000|2024-09-05 17:00:00|401.76|398.86|401.81|398.91|401.89|398.99|401.7|398.8|13
1725555610000|2024-09-05 17:00:10|401.82|398.92|401.8|398.9|401.82|398.92|401.71|398.81|19
1725555620000|2024-09-05 17:00:20|401.71|398.81|401.61|398.71|401.77|398.87|401.55|398.65|18
1725555630000|2024-09-05 17:00:30|401.62|398.72|401.52|398.62|401.75|398.85|401.52|398.62|19
1725555640000|2024-09-05 17:00:40|401.53|398.63|401.51|398.61|401.56|398.66|401.37|398.47|14
1725555650000|2024-09-05 17:00:50|401.55|398.65|401.28|398.38|401.55|398.65|401.28|398.38|5
1725555660000|2024-09-05 17:01:00|401.51|398.61|401.89|398.99|401.89|398.99|401.51|398.61|20
1725555670000|2024-09-05 17:01:10|401.79|398.89|401.89|398.99|401.89|398.99|401.75|398.85|16
1725555680000|2024-09-05 17:01:20|401.92|399.02|402|399.1|402.08|399.18|401.92|399.02|12
1725555690000|2024-09-05 17:01:30|401.99|399.09|402|399.1|402.08|399.18|401.94|399.04|12
1725555700000|2024-09-05 17:01:40|402.08|399.18|402.25|399.35|402.26|399.36|402.08|399.18|13
1725555710000|2024-09-05 17:01:50|402.24|399.34|402.38|399.48|402.38|399.48|402.23|399.33|12
1725555720000|2024-09-05 17:02:00|402.33|399.43|402.2|399.3|402.38|399.48|402.11|399.21|18
1725555730000|2024-09-05 17:02:10|402.26|399.36|402.33|399.43|402.38|399.48|402.23|399.33|14
1725555740000|2024-09-05 17:02:20|402.38|399.48|402.4|399.5|402.48|399.58|402.38|399.48|11
1725555750000|2024-09-05 17:02:30|402.37|399.47|402.4|399.5|402.48|399.58|402.37|399.47|10
1725555760000|2024-09-05 17:02:40|402.34|399.44|402.4|399.5|402.49|399.59|402.29|399.39|15
1725555770000|2024-09-05 17:02:50|402.42|399.52|402.49|399.59|402.49|399.59|402.42|399.52|3
1725555780000|2024-09-05 17:03:00|402.43|399.53|402.21|399.31|402.43|399.53|402.2|399.3|15
1725555790000|2024-09-05 17:03:10|402.15|399.25|402.1|399.2|402.18|399.28|402.01|399.11|8
1725555800000|2024-09-05 17:03:20|402.07|399.17|401.91|399.01|402.07|399.17|401.91|399.01|7
1725555810000|2024-09-05 17:03:30|401.85|398.95|401.89|398.99|401.98|399.08|401.82|398.92|15
1725555820000|2024-09-05 17:03:40|401.9|399|401.89|398.99|401.95|399.05|401.89|398.99|8
1725555830000|2024-09-05 17:03:50|401.8|398.9|401.73|398.83|401.82|398.92|401.73|398.83|6
1725555840000|2024-09-05 17:04:00|401.65|398.75|401.61|398.71|401.7|398.8|401.56|398.66|21
1725555850000|2024-09-05 17:04:10|401.64|398.74|401.42|398.52|401.79|398.89|401.42|398.52|25
1725555860000|2024-09-05 17:04:20|401.45|398.55|401.69|398.79|401.69|398.79|401.45|398.55|12
1725555870000|2024-09-05 17:04:30|401.64|398.74|401.6|398.7|401.64|398.74|401.59|398.69|5
1725555880000|2024-09-05 17:04:40|401.63|398.73|401.87|398.97|401.91|399.01|401.63|398.73|11
1725555890000|2024-09-05 17:04:50|401.88|398.98|402|399.1|402|399.1|401.83|398.93|8
1725555900000|2024-09-05 17:05:00|401.99|399.09|401.89|398.99|401.99|399.09|401.84|398.94|18
1725555910000|2024-09-05 17:05:10|401.9|399|401.93|399.03|402.01|399.11|401.85|398.95|21
1725555920000|2024-09-05 17:05:20|401.9|399|401.84|398.94|401.9|399|401.79|398.89|20
1725555930000|2024-09-05 17:05:30|401.81|398.91|401.69|398.79|401.81|398.91|401.59|398.69|15
1725555940000|2024-09-05 17:05:40|401.61|398.71|401.69|398.79|401.69|398.79|401.59|398.69|7
1725555950000|2024-09-05 17:05:50|401.73|398.83|401.6|398.7|401.73|398.83|401.6|398.7|5
1725555960000|2024-09-05 17:06:00|401.66|398.76|401.43|398.53|401.68|398.78|401.43|398.53|14
1725555970000|2024-09-05 17:06:10|401.48|398.58|401.43|398.53|401.53|398.63|401.23|398.33|24
1725555980000|2024-09-05 17:06:20|401.38|398.48|401.38|398.48|401.4|398.5|401.25|398.35|12
1725555990000|2024-09-05 17:06:30|401.4|398.5|401.38|398.48|401.48|398.58|401.35|398.45|21
1725556000000|2024-09-05 17:06:40|401.43|398.53|401.28|398.38|401.48|398.58|401.25|398.35|16
1725556010000|2024-09-05 17:06:50|401.33|398.43|401.25|398.35|401.33|398.43|401.25|398.35|3
1725556020000|2024-09-05 17:07:00|401.28|398.38|401.28|398.38|401.38|398.48|401.25|398.35|16
1725556030000|2024-09-05 17:07:10|401.25|398.35|401.55|398.65|401.55|398.65|401.2|398.3|13
1725556040000|2024-09-05 17:07:20|401.65|398.75|401.65|398.75|401.68|398.78|401.65|398.75|7
1725556050000|2024-09-05 17:07:30|401.68|398.78|401.75|398.85|401.83|398.93|401.65|398.75|14
1725556060000|2024-09-05 17:07:40|401.73|398.83|401.65|398.75|401.83|398.93|401.65|398.75|17
1725556070000|2024-09-05 17:07:50|401.68|398.78|401.68|398.78|401.83|398.93|401.68|398.78|10
1725556080000|2024-09-05 17:08:00|401.7|398.8|401.93|399.03|401.93|399.03|401.7|398.8|10
1725556090000|2024-09-05 17:08:10|401.98|399.08|401.9|399|401.98|399.08|401.9|399|6
1725556100000|2024-09-05 17:08:20|401.78|398.88|401.88|398.98|401.98|399.08|401.78|398.88|16
1725556110000|2024-09-05 17:08:30|401.9|399|401.85|398.95|401.98|399.08|401.85|398.95|14
1725556120000|2024-09-05 17:08:40|401.88|398.98|401.98|399.08|401.98|399.08|401.85|398.95|19
1725556130000|2024-09-05 17:08:50|401.95|399.05|401.98|399.08|401.98|399.08|401.85|398.95|13
1725556140000|2024-09-05 17:09:00|401.95|399.05|402.13|399.23|402.18|399.28|401.9|399|18
1725556150000|2024-09-05 17:09:10|402.15|399.25|402.38|399.48|402.43|399.53|402.15|399.25|24
1725556160000|2024-09-05 17:09:20|402.35|399.45|402.18|399.28|402.38|399.48|402.15|399.25|14
1725556170000|2024-09-05 17:09:30|402.15|399.25|402.23|399.33|402.25|399.35|402.13|399.23|13
1725556180000|2024-09-05 17:09:40|402.2|399.3|402.03|399.13|402.2|399.3|401.98|399.08|11
1725556190000|2024-09-05 17:09:50|402|399.1|402|399.1|402.05|399.15|401.98|399.08|6
1725556200000|2024-09-05 17:10:00|402.05|399.15|402.08|399.18|402.08|399.18|402|399.1|7
1725556210000|2024-09-05 17:10:10|402.13|399.23|402.23|399.33|402.23|399.33|402.1|399.2|9
1725556220000|2024-09-05 17:10:20|402.18|399.28|402.1|399.2|402.18|399.28|402.05|399.15|9
1725556230000|2024-09-05 17:10:30|402.08|399.18|402.25|399.35|402.28|399.38|402.05|399.15|15
1725556240000|2024-09-05 17:10:40|402.28|399.38|402.38|399.48|402.38|399.48|402.25|399.35|9
1725556250000|2024-09-05 17:10:50|402.35|399.45|402.43|399.53|402.43|399.53|402.35|399.45|10
1725556260000|2024-09-05 17:11:00|402.5|399.6|402.55|399.65|402.55|399.65|402.5|399.6|7
1725556270000|2024-09-05 17:11:10|402.53|399.63|402.55|399.65|402.55|399.65|402.53|399.63|6
1725556280000|2024-09-05 17:11:20|402.5|399.6|402.78|399.88|402.82|399.92|402.45|399.55|11
1725556290000|2024-09-05 17:11:30|402.81|399.91|402.94|400.04|402.94|400.04|402.78|399.88|20
1725556300000|2024-09-05 17:11:40|402.88|399.98|402.84|399.94|402.97|400.07|402.82|399.92|22
1725556310000|2024-09-05 17:11:50|402.85|399.95|402.81|399.91|402.85|399.95|402.74|399.84|13
1725556320000|2024-09-05 17:12:00|402.8|399.9|402.92|400.02|402.92|400.02|402.8|399.9|18
1725556330000|2024-09-05 17:12:10|402.93|400.03|403.09|400.19|403.15|400.25|402.93|400.03|14
1725556340000|2024-09-05 17:12:20|403.14|400.24|403.09|400.19|403.17|400.27|403.09|400.19|11
1725556350000|2024-09-05 17:12:30|403.14|400.24|403.09|400.19|403.17|400.27|403.09|400.19|13
1725556360000|2024-09-05 17:12:40|403.03|400.13|402.7|399.8|403.03|400.13|402.65|399.75|13
1725556370000|2024-09-05 17:12:50|402.65|399.75|402.7|399.8|402.79|399.89|402.64|399.74|8
1725556380000|2024-09-05 17:13:00|402.73|399.83|402.61|399.71|402.78|399.88|402.55|399.65|12
1725556390000|2024-09-05 17:13:10|402.6|399.7|402.59|399.69|402.61|399.71|402.43|399.53|12
1725556400000|2024-09-05 17:13:20|402.58|399.68|402.58|399.68|402.58|399.68|402.5|399.6|11
1725556410000|2024-09-05 17:13:30|402.53|399.63|402.5|399.6|402.58|399.68|402.5|399.6|4
1725556420000|2024-09-05 17:13:40|402.58|399.68|402.53|399.63|402.58|399.68|402.53|399.63|8
1725556430000|2024-09-05 17:13:50|402.58|399.68|402.58|399.68|402.58|399.68|402.5|399.6|5
1725556440000|2024-09-05 17:14:00|402.5|399.6|402.5|399.6|402.58|399.68|402.44|399.54|5
1725556450000|2024-09-05 17:14:10|402.54|399.64|402.89|399.99|402.89|399.99|402.54|399.64|12
1725556460000|2024-09-05 17:14:20|402.8|399.9|402.93|400.03|402.98|400.08|402.8|399.9|13
1725556470000|2024-09-05 17:14:30|402.9|400|402.93|400.03|402.99|400.09|402.9|400|13
1725556480000|2024-09-05 17:14:40|402.75|399.85|402.85|399.95|402.93|400.03|402.75|399.85|7
1725556490000|2024-09-05 17:14:50|402.9|400|402.98|400.08|402.98|400.08|402.84|399.94|14
1725556500000|2024-09-05 17:15:00|402.93|400.03|402.8|399.9|402.98|400.08|402.8|399.9|17
1725556510000|2024-09-05 17:15:10|402.78|399.88|402.7|399.8|402.78|399.88|402.69|399.79|15
1725556520000|2024-09-05 17:15:20|402.64|399.74|402.42|399.52|402.64|399.74|402.32|399.42|19
1725556530000|2024-09-05 17:15:30|402.47|399.57|402.47|399.57|402.47|399.57|402.38|399.48|10
1725556540000|2024-09-05 17:15:40|402.51|399.61|402.57|399.67|402.6|399.7|402.49|399.59|13
1725556550000|2024-09-05 17:15:50|402.58|399.68|402.58|399.68|402.58|399.68|402.53|399.63|3
1725556560000|2024-09-05 17:16:00|402.5|399.6|402.68|399.78|402.75|399.85|402.49|399.59|14
1725556570000|2024-09-05 17:16:10|402.67|399.77|402.5|399.6|402.67|399.77|402.48|399.58|19
1725556580000|2024-09-05 17:16:20|402.54|399.64|402.62|399.72|402.66|399.76|402.5|399.6|12
1725556590000|2024-09-05 17:16:30|402.64|399.74|402.49|399.59|402.64|399.74|402.41|399.51|20
1725556600000|2024-09-05 17:16:40|402.43|399.53|402.49|399.59|402.57|399.67|402.4|399.5|19
1725556610000|2024-09-05 17:16:50|402.5|399.6|402.49|399.59|402.55|399.65|402.43|399.53|12
1725556620000|2024-09-05 17:17:00|402.44|399.54|402.41|399.51|402.47|399.57|402.4|399.5|9
1725556630000|2024-09-05 17:17:10|402.31|399.41|402.48|399.58|402.48|399.58|402.2|399.3|19
1725556640000|2024-09-05 17:17:20|402.4|399.5|402.57|399.67|402.57|399.67|402.39|399.49|17
1725556650000|2024-09-05 17:17:30|402.56|399.66|402.59|399.69|402.6|399.7|402.49|399.59|9
1725556660000|2024-09-05 17:17:40|402.65|399.75|402.31|399.41|402.65|399.75|402.25|399.35|13
1725556670000|2024-09-05 17:17:50|402.34|399.44|402.53|399.63|402.53|399.63|402.34|399.44|13
1725556680000|2024-09-05 17:18:00|402.58|399.68|402.44|399.54|402.58|399.68|402.44|399.54|10
1725556690000|2024-09-05 17:18:10|402.41|399.51|402.39|399.49|402.44|399.54|402.24|399.34|18
1725556700000|2024-09-05 17:18:20|402.38|399.48|402.41|399.51|402.59|399.69|402.38|399.48|21
1725556710000|2024-09-05 17:18:30|402.45|399.55|402.49|399.59|402.54|399.64|402.45|399.55|10
1725556720000|2024-09-05 17:18:40|402.51|399.61|402.84|399.94|402.9|400|402.51|399.61|11
1725556730000|2024-09-05 17:18:50|402.9|400|402.84|399.94|402.9|400|402.84|399.94|13
1725556740000|2024-09-05 17:19:00|402.81|399.91|402.9|400|402.9|400|402.74|399.84|14
1725556750000|2024-09-05 17:19:10|402.98|400.08|402.9|400|402.98|400.08|402.9|400|13
1725556760000|2024-09-05 17:19:20|402.95|400.05|402.98|400.08|402.98|400.08|402.84|399.94|9
1725556770000|2024-09-05 17:19:30|402.93|400.03|403.09|400.19|403.09|400.19|402.9|400|11
1725556780000|2024-09-05 17:19:40|403.13|400.23|403.17|400.27|403.17|400.27|403.12|400.22|14
1725556790000|2024-09-05 17:19:50|403.12|400.22|403.12|400.22|403.18|400.28|403.12|400.22|15
1725556800000|2024-09-05 17:20:00|403.11|400.21|403.09|400.19|403.17|400.27|403.03|400.13|16
1725556810000|2024-09-05 17:20:10|403.03|400.13|402.81|399.91|403.09|400.19|402.81|399.91|18
1725556820000|2024-09-05 17:20:20|402.86|399.96|402.89|399.99|402.89|399.99|402.79|399.89|14
1725556830000|2024-09-05 17:20:30|402.9|400|402.8|399.9|402.9|400|402.8|399.9|16
1725556840000|2024-09-05 17:20:40|402.58|399.68|402.58|399.68|402.58|399.68|402.58|399.68|1
1725556850000|2024-09-05 17:20:50|402.8|399.9|402.79|399.89|402.8|399.9|402.7|399.8|12
1725556860000|2024-09-05 17:21:00|402.8|399.9|402.79|399.89|402.8|399.9|402.7|399.8|7
1725556870000|2024-09-05 17:21:10|402.84|399.94|402.88|399.98|402.88|399.98|402.74|399.84|13
1725556880000|2024-09-05 17:21:20|402.87|399.97|402.83|399.93|402.9|400|402.78|399.88|14
1725556890000|2024-09-05 17:21:30|402.89|399.99|402.97|400.07|402.97|400.07|402.89|399.99|3
1725556900000|2024-09-05 17:21:40|402.99|400.09|403.21|400.31|403.22|400.32|402.99|400.09|16
1725556910000|2024-09-05 17:21:50|403.25|400.35|403.33|400.43|403.37|400.47|403.25|400.35|11
1725556920000|2024-09-05 17:22:00|403.27|400.37|403.13|400.23|403.33|400.43|403.13|400.23|10
1725556930000|2024-09-05 17:22:10|403.17|400.27|403.12|400.22|403.17|400.27|403|400.1|13
1725556940000|2024-09-05 17:22:20|403.13|400.23|403.22|400.32|403.22|400.32|403.04|400.14|16
1725556950000|2024-09-05 17:22:30|403.25|400.35|403.25|400.35|403.25|400.35|403.21|400.31|9
1725556960000|2024-09-05 17:22:40|403.21|400.31|403.25|400.35|403.25|400.35|403.21|400.31|9
1725556970000|2024-09-05 17:22:50|403.3|400.4|403.17|400.27|403.33|400.43|403.17|400.27|14
1725556980000|2024-09-05 17:23:00|403.09|400.19|403.09|400.19|403.09|400.19|403.09|400.19|1
1725556990000|2024-09-05 17:23:10|403.17|400.27|403.32|400.42|403.33|400.43|403.17|400.27|23
1725557000000|2024-09-05 17:23:20|403.31|400.41|403.34|400.44|403.37|400.47|403.31|400.41|8
1725557010000|2024-09-05 17:23:30|403.33|400.43|403.24|400.34|403.33|400.43|403.23|400.33|9
1725557020000|2024-09-05 17:23:40|403.25|400.35|403.25|400.35|403.33|400.43|403.24|400.34|16
1725557030000|2024-09-05 17:23:50|403.28|400.38|403.25|400.35|403.33|400.43|403.24|400.34|20
1725557040000|2024-09-05 17:24:00|403.24|400.34|403.62|400.72|403.62|400.72|403.24|400.34|14
1725557050000|2024-09-05 17:24:10|403.63|400.73|403.43|400.53|403.65|400.75|403.4|400.5|14
1725557060000|2024-09-05 17:24:20|403.48|400.58|403.41|400.51|403.48|400.58|403.41|400.51|11
1725557070000|2024-09-05 17:24:30|403.44|400.54|403.39|400.49|403.44|400.54|403.39|400.49|3
1725557080000|2024-09-05 17:24:40|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|15
1725557090000|2024-09-05 17:24:50|403.48|400.58|403.33|400.43|403.57|400.67|403.28|400.38|14
1725557100000|2024-09-05 17:25:00|403.28|400.38|403.49|400.59|403.56|400.66|403.28|400.38|20
1725557110000|2024-09-05 17:25:10|403.44|400.54|403.49|400.59|403.49|400.59|403.44|400.54|4
1725557120000|2024-09-05 17:25:20|403.52|400.62|403.31|400.41|403.52|400.62|403.31|400.41|10
1725557130000|2024-09-05 17:25:30|403.3|400.4|403.57|400.67|403.57|400.67|403.3|400.4|12
1725557140000|2024-09-05 17:25:40|403.49|400.59|403.49|400.59|403.57|400.67|403.49|400.59|6
1725557150000|2024-09-05 17:25:50|403.52|400.62|403.6|400.7|403.6|400.7|403.52|400.62|6
1725557160000|2024-09-05 17:26:00|403.61|400.71|403.65|400.75|403.79|400.89|403.6|400.7|19
1725557170000|2024-09-05 17:26:10|403.64|400.74|403.57|400.67|403.65|400.75|403.57|400.67|10
1725557180000|2024-09-05 17:26:20|403.52|400.62|403.58|400.68|403.62|400.72|403.52|400.62|9
1725557190000|2024-09-05 17:26:30|403.61|400.71|403.49|400.59|403.65|400.75|403.49|400.59|7
1725557200000|2024-09-05 17:26:40|403.43|400.53|403.37|400.47|403.49|400.59|403.34|400.44|13
1725557210000|2024-09-05 17:26:50|403.34|400.44|403.31|400.41|403.36|400.46|403.31|400.41|8
1725557220000|2024-09-05 17:27:00|403.36|400.46|403.23|400.33|403.36|400.46|403.23|400.33|10
1725557230000|2024-09-05 17:27:10|403.24|400.34|403.48|400.58|403.48|400.58|403.24|400.34|10
1725557240000|2024-09-05 17:27:20|403.43|400.53|403.4|400.5|403.45|400.55|403.34|400.44|13
1725557250000|2024-09-05 17:27:30|403.48|400.58|403.48|400.58|403.48|400.58|403.43|400.53|7
1725557260000|2024-09-05 17:27:40|403.43|400.53|403.39|400.49|403.48|400.58|403.3|400.4|10
1725557270000|2024-09-05 17:27:50|403.43|400.53|403.44|400.54|403.44|400.54|403.39|400.49|9
1725557280000|2024-09-05 17:28:00|403.39|400.49|402.88|399.98|403.39|400.49|402.88|399.98|12
1725557290000|2024-09-05 17:28:10|402.85|399.95|402.85|399.95|402.9|400|402.85|399.95|7
1725557300000|2024-09-05 17:28:20|402.88|399.98|402.68|399.78|402.88|399.98|402.65|399.75|14
1725557310000|2024-09-05 17:28:30|402.7|399.8|402.6|399.7|402.7|399.8|402.55|399.65|10
1725557320000|2024-09-05 17:28:40|402.58|399.68|402.55|399.65|402.6|399.7|402.45|399.55|7
1725557330000|2024-09-05 17:28:50|402.6|399.7|402.48|399.58|402.6|399.7|402.43|399.53|19
1725557340000|2024-09-05 17:29:00|402.45|399.55|402.38|399.48|402.48|399.58|402.28|399.38|13
1725557350000|2024-09-05 17:29:10|402.4|399.5|402.58|399.68|402.65|399.75|402.38|399.48|13
1725557360000|2024-09-05 17:29:20|402.6|399.7|402.58|399.68|402.6|399.7|402.55|399.65|4
1725557370000|2024-09-05 17:29:30|402.63|399.73|402.65|399.75|402.73|399.83|402.63|399.73|9
1725557380000|2024-09-05 17:29:40|402.68|399.78|402.6|399.7|402.7|399.8|402.6|399.7|10
1725557390000|2024-09-05 17:29:50|402.63|399.73|402.63|399.73|402.68|399.78|402.6|399.7|6
1725557400000|2024-09-05 17:30:00|402.6|399.7|402.73|399.83|402.78|399.88|402.6|399.7|15
1725557410000|2024-09-05 17:30:10|402.68|399.78|402.7|399.8|402.8|399.9|402.68|399.78|13
1725557420000|2024-09-05 17:30:20|402.73|399.83|402.98|400.08|402.98|400.08|402.68|399.78|15
1725557430000|2024-09-05 17:30:30|402.95|400.05|402.9|400|403.03|400.13|402.9|400|8
1725557440000|2024-09-05 17:30:40|402.93|400.03|402.95|400.05|402.95|400.05|402.93|400.03|2
1725557450000|2024-09-05 17:30:50|402.93|400.03|402.88|399.98|402.93|400.03|402.8|399.9|7
1725557460000|2024-09-05 17:31:00|402.85|399.95|402.68|399.78|402.85|399.95|402.68|399.78|8
1725557470000|2024-09-05 17:31:10|402.73|399.83|402.75|399.85|402.88|399.98|402.73|399.83|10
1725557480000|2024-09-05 17:31:20|402.78|399.88|402.68|399.78|402.78|399.88|402.68|399.78|7
1725557490000|2024-09-05 17:31:30|402.65|399.75|402.75|399.85|402.78|399.88|402.58|399.68|15
1725557500000|2024-09-05 17:31:40|402.78|399.88|402.9|400|402.93|400.03|402.78|399.88|8
1725557510000|2024-09-05 17:31:50|402.93|400.03|402.98|400.08|403|400.1|402.93|400.03|6
1725557520000|2024-09-05 17:32:00|402.95|400.05|402.95|400.05|403.08|400.18|402.95|400.05|12
1725557530000|2024-09-05 17:32:10|402.98|400.08|402.85|399.95|402.98|400.08|402.85|399.95|7
1725557540000|2024-09-05 17:32:20|402.88|399.98|402.88|399.98|402.9|400|402.85|399.95|7
1725557550000|2024-09-05 17:32:30|402.85|399.95|402.8|399.9|402.88|399.98|402.78|399.88|10
1725557560000|2024-09-05 17:32:40|402.85|399.95|402.85|399.95|403|400.1|402.85|399.95|13
1725557570000|2024-09-05 17:32:50|402.8|399.9|402.78|399.88|402.8|399.9|402.75|399.85|4
1725557580000|2024-09-05 17:33:00|402.8|399.9|402.68|399.78|402.88|399.98|402.65|399.75|10
1725557590000|2024-09-05 17:33:10|402.65|399.75|402.53|399.63|402.65|399.75|402.53|399.63|5
1725557600000|2024-09-05 17:33:20|402.55|399.65|402.55|399.65|402.68|399.78|402.5|399.6|10
1725557610000|2024-09-05 17:33:30|402.5|399.6|402.45|399.55|402.6|399.7|402.45|399.55|12
1725557620000|2024-09-05 17:33:40|402.43|399.53|402.48|399.58|402.48|399.58|402.35|399.45|12
1725557630000|2024-09-05 17:33:50|402.45|399.55|402.4|399.5|402.58|399.68|402.4|399.5|12
1725557640000|2024-09-05 17:34:00|402.35|399.45|402.38|399.48|402.4|399.5|402.3|399.4|12
1725557650000|2024-09-05 17:34:10|402.35|399.45|402.38|399.48|402.45|399.55|402.35|399.45|11
1725557660000|2024-09-05 17:34:20|402.4|399.5|402.38|399.48|402.4|399.5|402.38|399.48|2
1725557670000|2024-09-05 17:34:30|402.35|399.45|402.68|399.78|402.68|399.78|402.28|399.38|17
1725557680000|2024-09-05 17:34:40|402.65|399.75|402.68|399.78|402.68|399.78|402.55|399.65|11
1725557690000|2024-09-05 17:34:50|402.65|399.75|402.9|400|402.93|400.03|402.65|399.75|16
1725557700000|2024-09-05 17:35:00|402.88|399.98|402.75|399.85|402.95|400.05|402.75|399.85|10
1725557710000|2024-09-05 17:35:10|402.78|399.88|402.98|400.08|402.98|400.08|402.75|399.85|14
1725557720000|2024-09-05 17:35:20|402.95|400.05|402.9|400|403.08|400.18|402.9|400|14
1725557730000|2024-09-05 17:35:30|402.88|399.98|402.78|399.88|402.88|399.98|402.75|399.85|16
1725557740000|2024-09-05 17:35:40|402.83|399.93|402.75|399.85|402.88|399.98|402.75|399.85|10
1725557750000|2024-09-05 17:35:50|402.78|399.88|402.6|399.7|402.78|399.88|402.6|399.7|7
1725557760000|2024-09-05 17:36:00|402.58|399.68|402.48|399.58|402.58|399.68|402.48|399.58|10
1725557770000|2024-09-05 17:36:10|402.5|399.6|402.58|399.68|402.58|399.68|402.45|399.55|13
1725557780000|2024-09-05 17:36:20|402.63|399.73|402.94|400.04|402.99|400.09|402.63|399.73|17
1725557790000|2024-09-05 17:36:30|402.93|400.03|403.08|400.18|403.08|400.18|402.89|399.99|15
1725557800000|2024-09-05 17:36:40|403.09|400.19|403.28|400.38|403.28|400.38|403.05|400.15|16
1725557810000|2024-09-05 17:36:50|403.23|400.33|403.32|400.42|403.41|400.51|403.23|400.33|12
1725557820000|2024-09-05 17:37:00|403.31|400.41|403.23|400.33|403.43|400.53|403.05|400.15|22
1725557830000|2024-09-05 17:37:10|403.2|400.3|403.36|400.46|403.36|400.46|403.14|400.24|11
1725557840000|2024-09-05 17:37:20|403.35|400.45|403.28|400.38|403.35|400.45|403.23|400.33|12
1725557850000|2024-09-05 17:37:30|403.32|400.42|403.39|400.49|403.47|400.57|403.32|400.42|18
1725557860000|2024-09-05 17:37:40|403.35|400.45|403.39|400.49|403.44|400.54|403.33|400.43|16
1725557870000|2024-09-05 17:37:50|403.38|400.48|403.47|400.57|403.51|400.61|403.37|400.47|9
1725557880000|2024-09-05 17:38:00|403.42|400.52|403.45|400.55|403.55|400.65|403.42|400.52|11
1725557890000|2024-09-05 17:38:10|403.4|400.5|403.33|400.43|403.4|400.5|403.33|400.43|9
1725557900000|2024-09-05 17:38:20|403.36|400.46|403.19|400.29|403.36|400.46|403.19|400.29|13
1725557910000|2024-09-05 17:38:30|403.21|400.31|403.19|400.29|403.21|400.31|403.13|400.23|12
1725557920000|2024-09-05 17:38:40|403.13|400.23|403.13|400.23|403.13|400.23|403.13|400.23|1
1725557930000|2024-09-05 17:38:50|403.19|400.29|403.13|400.23|403.27|400.37|403.13|400.23|11
1725557940000|2024-09-05 17:39:00|403.19|400.29|403.13|400.23|403.19|400.29|403.1|400.2|10
1725557950000|2024-09-05 17:39:10|403.12|400.22|403.1|400.2|403.15|400.25|403.04|400.14|8
1725557960000|2024-09-05 17:39:20|403.15|400.25|403.29|400.39|403.34|400.44|403.13|400.23|10
1725557970000|2024-09-05 17:39:30|403.23|400.33|403.2|400.3|403.29|400.39|403.2|400.3|6
1725557980000|2024-09-05 17:39:40|403.22|400.32|403.29|400.39|403.34|400.44|403.22|400.32|11
1725557990000|2024-09-05 17:39:50|403.3|400.4|403.34|400.44|403.45|400.55|403.3|400.4|10
1725558000000|2024-09-05 17:40:00|403.33|400.43|403.23|400.33|403.33|400.43|403|400.1|10
1725558010000|2024-09-05 17:40:10|403.29|400.39|403.23|400.33|403.29|400.39|403.23|400.33|7
1725558020000|2024-09-05 17:40:20|403.29|400.39|403.4|400.5|403.4|400.5|403.29|400.39|8
1725558030000|2024-09-05 17:40:30|403.38|400.48|403.5|400.6|403.56|400.66|403.38|400.48|16
1725558040000|2024-09-05 17:40:40|403.49|400.59|403.43|400.53|403.49|400.59|403.42|400.52|13
1725558050000|2024-09-05 17:40:50|403.4|400.5|403.36|400.46|403.4|400.5|403.34|400.44|5
1725558060000|2024-09-05 17:41:00|403.4|400.5|403.43|400.53|403.43|400.53|403.4|400.5|4
1725558070000|2024-09-05 17:41:10|403.48|400.58|403.4|400.5|403.48|400.58|403.4|400.5|12
1725558080000|2024-09-05 17:41:20|403.43|400.53|403.48|400.58|403.48|400.58|403.4|400.5|5
1725558090000|2024-09-05 17:41:30|403.49|400.59|403.35|400.45|403.49|400.59|403.35|400.45|8
1725558100000|2024-09-05 17:41:40|403.34|400.44|403.31|400.41|403.34|400.44|403.3|400.4|4
1725558110000|2024-09-05 17:41:50|403.29|400.39|403.33|400.43|403.37|400.47|403.29|400.39|10
1725558120000|2024-09-05 17:42:00|403.3|400.4|403.36|400.46|403.36|400.46|403.29|400.39|8
1725558130000|2024-09-05 17:42:10|403.33|400.43|403.36|400.46|403.37|400.47|403.33|400.43|5
1725558140000|2024-09-05 17:42:20|403.35|400.45|403.35|400.45|403.35|400.45|403.34|400.44|9
1725558150000|2024-09-05 17:42:30|403.36|400.46|403.4|400.5|403.45|400.55|403.33|400.43|12
1725558160000|2024-09-05 17:42:40|403.33|400.43|403.2|400.3|403.35|400.45|403.11|400.21|8
1725558170000|2024-09-05 17:42:50|403.25|400.35|403.2|400.3|403.26|400.36|403.2|400.3|5
1725558180000|2024-09-05 17:43:00|403.26|400.36|402.98|400.08|403.26|400.36|402.98|400.08|5
1725558190000|2024-09-05 17:43:10|403.2|400.3|403.14|400.24|403.26|400.36|403.11|400.21|14
1725558200000|2024-09-05 17:43:20|403.2|400.3|403.14|400.24|403.26|400.36|403.14|400.24|8
1725558210000|2024-09-05 17:43:30|403.11|400.21|403.05|400.15|403.14|400.24|403.05|400.15|5
1725558220000|2024-09-05 17:43:40|403.03|400.13|402.94|400.04|403.06|400.16|402.91|400.01|8
1725558230000|2024-09-05 17:43:50|402.95|400.05|403.06|400.16|403.06|400.16|402.95|400.05|9
1725558240000|2024-09-05 17:44:00|403|400.1|403.44|400.54|403.44|400.54|402.94|400.04|18
1725558250000|2024-09-05 17:44:10|403.43|400.53|403.44|400.54|403.49|400.59|403.38|400.48|14
1725558260000|2024-09-05 17:44:20|403.49|400.59|403.31|400.41|403.49|400.59|403.31|400.41|15
1725558270000|2024-09-05 17:44:30|403.29|400.39|403.45|400.55|403.45|400.55|403.29|400.39|6
1725558280000|2024-09-05 17:44:40|403.4|400.5|403.4|400.5|403.51|400.61|403.38|400.48|11
1725558290000|2024-09-05 17:44:50|403.34|400.44|403.46|400.56|403.46|400.56|403.34|400.44|8
1725558300000|2024-09-05 17:45:00|403.45|400.55|403.46|400.56|403.46|400.56|403.45|400.55|8
1725558310000|2024-09-05 17:45:10|403.44|400.54|403.54|400.64|403.56|400.66|403.43|400.53|20
1725558320000|2024-09-05 17:45:20|403.53|400.63|403.54|400.64|403.55|400.65|403.4|400.5|15
1725558330000|2024-09-05 17:45:30|403.53|400.63|403.56|400.66|403.64|400.74|403.53|400.63|19
1725558340000|2024-09-05 17:45:40|403.57|400.67|403.44|400.54|403.64|400.74|403.44|400.54|18
1725558350000|2024-09-05 17:45:50|403.45|400.55|403.54|400.64|403.58|400.68|403.45|400.55|12
1725558360000|2024-09-05 17:46:00|403.53|400.63|403.41|400.51|403.55|400.65|403.41|400.51|17
1725558370000|2024-09-05 17:46:10|403.44|400.54|403.54|400.64|403.55|400.65|403.44|400.54|14
1725558380000|2024-09-05 17:46:20|403.56|400.66|403.6|400.7|403.66|400.76|403.55|400.65|11
1725558390000|2024-09-05 17:46:30|403.64|400.74|403.63|400.73|403.65|400.75|403.54|400.64|11
1725558400000|2024-09-05 17:46:40|403.64|400.74|403.63|400.73|403.64|400.74|403.63|400.73|6
1725558410000|2024-09-05 17:46:50|403.64|400.74|403.73|400.83|403.73|400.83|403.63|400.73|5
1725558420000|2024-09-05 17:47:00|403.68|400.78|403.93|401.03|403.93|401.03|403.68|400.78|10
1725558430000|2024-09-05 17:47:10|403.92|401.02|403.82|400.92|403.92|401.02|403.74|400.84|24
1725558440000|2024-09-05 17:47:20|403.92|401.02|403.84|400.94|403.93|401.03|403.83|400.93|7
1725558450000|2024-09-05 17:47:30|403.83|400.93|403.93|401.03|403.93|401.03|403.83|400.93|7
1725558460000|2024-09-05 17:47:40|403.88|400.98|404.1|401.2|404.15|401.25|403.88|400.98|10
1725558470000|2024-09-05 17:47:50|404.03|401.13|403.96|401.06|404.07|401.17|403.96|401.06|7
1725558480000|2024-09-05 17:48:00|404.01|401.11|403.83|400.93|404.01|401.11|403.71|400.81|23
1725558490000|2024-09-05 17:48:10|403.85|400.95|403.77|400.87|403.86|400.96|403.7|400.8|7
1725558500000|2024-09-05 17:48:20|403.72|400.82|403.74|400.84|403.84|400.94|403.72|400.82|13
1725558510000|2024-09-05 17:48:30|403.78|400.88|403.84|400.94|403.86|400.96|403.75|400.85|11
1725558520000|2024-09-05 17:48:40|403.85|400.95|403.53|400.63|403.94|401.04|403.53|400.63|11
1725558530000|2024-09-05 17:48:50|403.76|400.86|403.65|400.75|403.76|400.86|403.63|400.73|10
1725558540000|2024-09-05 17:49:00|403.66|400.76|403.74|400.84|403.75|400.85|403.66|400.76|5
1725558550000|2024-09-05 17:49:10|403.75|400.85|403.94|401.04|403.94|401.04|403.74|400.84|6
1725558560000|2024-09-05 17:49:20|403.89|400.99|403.94|401.04|403.94|401.04|403.89|400.99|4
1725558570000|2024-09-05 17:49:30|404.02|401.12|404.08|401.18|404.08|401.18|403.95|401.05|13
1725558580000|2024-09-05 17:49:40|403.97|401.07|404.04|401.14|404.08|401.18|403.97|401.07|8
1725558590000|2024-09-05 17:49:50|404.08|401.18|404.08|401.18|404.08|401.18|404.04|401.14|3
1725558600000|2024-09-05 17:50:00|404.06|401.16|404.01|401.11|404.08|401.18|403.95|401.05|10
1725558610000|2024-09-05 17:50:10|403.96|401.06|403.96|401.06|404.01|401.11|403.96|401.06|11
1725558620000|2024-09-05 17:50:20|403.92|401.02|403.85|400.95|403.94|401.04|403.74|400.84|11
1725558630000|2024-09-05 17:50:30|403.84|400.94|403.85|400.95|403.85|400.95|403.84|400.94|6
1725558640000|2024-09-05 17:50:40|403.84|400.94|403.84|400.94|403.84|400.94|403.74|400.84|4
1725558650000|2024-09-05 17:50:50|403.85|400.95|403.86|400.96|403.94|401.04|403.82|400.92|12
1725558660000|2024-09-05 17:51:00|403.84|400.94|403.96|401.06|403.98|401.08|403.83|400.93|13
1725558670000|2024-09-05 17:51:10|404.02|401.12|404.23|401.33|404.27|401.37|403.95|401.05|16
1725558680000|2024-09-05 17:51:20|404.27|401.37|404.23|401.33|404.27|401.37|404.15|401.25|17
1725558690000|2024-09-05 17:51:30|404.13|401.23|404.14|401.24|404.21|401.31|404.09|401.19|13
1725558700000|2024-09-05 17:51:40|404.13|401.23|404.12|401.22|404.2|401.3|404.03|401.13|19
1725558710000|2024-09-05 17:51:50|404.13|401.23|404.14|401.24|404.14|401.24|404.09|401.19|14
1725558720000|2024-09-05 17:52:00|404.12|401.22|404.13|401.23|404.19|401.29|404.04|401.14|14
1725558730000|2024-09-05 17:52:10|404.14|401.24|404.19|401.29|404.19|401.29|404.09|401.19|9
1725558740000|2024-09-05 17:52:20|404.17|401.27|404.12|401.22|404.27|401.37|404.12|401.22|9
1725558750000|2024-09-05 17:52:30|404.09|401.19|404.27|401.37|404.27|401.37|404.09|401.19|8
1725558770000|2024-09-05 17:52:50|404.28|401.38|404.34|401.44|404.34|401.44|404.24|401.34|5
1725558780000|2024-09-05 17:53:00|404.24|401.34|404.26|401.36|404.35|401.45|404.24|401.34|8
1725558790000|2024-09-05 17:53:10|404.25|401.35|404.34|401.44|404.35|401.45|404.25|401.35|5
1725558800000|2024-09-05 17:53:20|404.33|401.43|404.34|401.44|404.34|401.44|404.33|401.43|6
1725558810000|2024-09-05 17:53:30|404.35|401.45|404.28|401.38|404.35|401.45|404.24|401.34|7
1725558820000|2024-09-05 17:53:40|404.27|401.37|404.27|401.37|404.28|401.38|404.25|401.35|8
1725558830000|2024-09-05 17:53:50|404.33|401.43|404.24|401.34|404.46|401.56|404.24|401.34|15
1725558840000|2024-09-05 17:54:00|404.29|401.39|404.23|401.33|404.35|401.45|404.23|401.33|10
1725558850000|2024-09-05 17:54:10|404.24|401.34|404.24|401.34|404.26|401.36|404.23|401.33|10
1725558860000|2024-09-05 17:54:20|404.26|401.36|404|401.1|404.26|401.36|403.95|401.05|14
1725558870000|2024-09-05 17:54:30|403.95|401.05|403.8|400.9|404.03|401.13|403.78|400.88|14
1725558880000|2024-09-05 17:54:40|403.83|400.93|403.8|400.9|403.9|401|403.8|400.9|10
1725558890000|2024-09-05 17:54:50|403.83|400.93|403.8|400.9|403.83|400.93|403.8|400.9|4
1725558900000|2024-09-05 17:55:00|403.83|400.93|403.93|401.03|403.98|401.08|403.73|400.83|17
1725558910000|2024-09-05 17:55:10|403.95|401.05|404.2|401.3|404.2|401.3|403.95|401.05|8
1725558920000|2024-09-05 17:55:20|404.25|401.35|404.3|401.4|404.3|401.4|404.2|401.3|5
1725558930000|2024-09-05 17:55:30|404.28|401.38|404.25|401.35|404.35|401.45|404.2|401.3|10
1725558940000|2024-09-05 17:55:40|404.23|401.33|404.3|401.4|404.35|401.45|404.2|401.3|14
1725558950000|2024-09-05 17:55:50|404.33|401.43|404.33|401.43|404.35|401.45|404.3|401.4|13
1725558960000|2024-09-05 17:56:00|404.3|401.4|404.4|401.5|404.4|401.5|404.25|401.35|8
1725558970000|2024-09-05 17:56:10|404.35|401.45|404.25|401.35|404.38|401.48|404.25|401.35|5
1725558980000|2024-09-05 17:56:20|404.3|401.4|404.3|401.4|404.33|401.43|404.3|401.4|9
1725558990000|2024-09-05 17:56:30|404.2|401.3|404.23|401.33|404.23|401.33|404.15|401.25|8
1725559000000|2024-09-05 17:56:40|404.25|401.35|404.23|401.33|404.25|401.35|404.23|401.33|4
1725559010000|2024-09-05 17:56:50|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1725559020000|2024-09-05 17:57:00|404.23|401.33|404.23|401.33|404.23|401.33|404.2|401.3|3
1725559030000|2024-09-05 17:57:10|404.15|401.25|404.33|401.43|404.33|401.43|404.1|401.2|11
1725559040000|2024-09-05 17:57:20|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725559050000|2024-09-05 17:57:30|404.38|401.48|404.35|401.45|404.4|401.5|404.35|401.45|3
1725559060000|2024-09-05 17:57:40|404.3|401.4|404.4|401.5|404.4|401.5|404.25|401.35|8
1725559080000|2024-09-05 17:58:00|404.38|401.48|404.38|401.48|404.38|401.48|404.33|401.43|4
1725559090000|2024-09-05 17:58:10|404.4|401.5|404.65|401.75|404.65|401.75|404.4|401.5|5
1725559100000|2024-09-05 17:58:20|404.6|401.7|404.6|401.7|404.65|401.75|404.6|401.7|7
1725559110000|2024-09-05 17:58:30|404.58|401.68|404.55|401.65|404.65|401.75|404.53|401.63|10
1725559120000|2024-09-05 17:58:40|404.6|401.7|404.6|401.7|404.63|401.73|404.6|401.7|5
1725559130000|2024-09-05 17:58:50|404.63|401.73|404.75|401.85|404.75|401.85|404.63|401.73|10
1725559140000|2024-09-05 17:59:00|404.7|401.8|404.73|401.83|404.75|401.85|404.7|401.8|11
1725559150000|2024-09-05 17:59:10|404.7|401.8|404.53|401.63|404.7|401.8|404.53|401.63|10
1725559160000|2024-09-05 17:59:20|404.5|401.6|404.53|401.63|404.65|401.75|404.5|401.6|20
1725559170000|2024-09-05 17:59:30|404.55|401.65|404.65|401.75|404.7|401.8|404.55|401.65|5
1725559180000|2024-09-05 17:59:40|404.63|401.73|404.73|401.83|404.75|401.85|404.63|401.73|7
1725559190000|2024-09-05 17:59:50|404.7|401.8|404.73|401.83|404.75|401.85|404.65|401.75|12
1725559200000|2024-09-05 18:00:00|404.75|401.85|404.93|402.03|404.93|402.03|404.73|401.83|18
1725559210000|2024-09-05 18:00:10|404.95|402.05|405|402.1|405|402.1|404.9|402|10
1725559220000|2024-09-05 18:00:20|404.98|402.08|405|402.1|405|402.1|404.95|402.05|5
1725559230000|2024-09-05 18:00:30|405.05|402.15|404.83|401.93|405.05|402.15|404.83|401.93|8
1725559240000|2024-09-05 18:00:40|404.85|401.95|404.85|401.95|404.9|402|404.8|401.9|9
1725559250000|2024-09-05 18:00:50|404.83|401.93|404.8|401.9|404.85|401.95|404.8|401.9|5
1725559260000|2024-09-05 18:01:00|404.78|401.88|404.75|401.85|404.98|402.08|404.73|401.83|15
1725559270000|2024-09-05 18:01:10|404.73|401.83|404.73|401.83|404.83|401.93|404.65|401.75|14
1725559280000|2024-09-05 18:01:20|404.75|401.85|405.14|402.24|405.24|402.34|404.75|401.85|13
1725559290000|2024-09-05 18:01:30|405.13|402.23|405.42|402.52|405.42|402.52|405.13|402.23|6
1725559300000|2024-09-05 18:01:40|405.43|402.53|405.34|402.44|405.45|402.55|405.24|402.34|18
1725559310000|2024-09-05 18:01:50|405.36|402.46|405.23|402.33|405.36|402.46|405.14|402.24|14
1725559320000|2024-09-05 18:02:00|405.24|402.34|404.95|402.05|405.24|402.34|404.84|401.94|18
1725559330000|2024-09-05 18:02:10|404.94|402.04|405.14|402.24|405.26|402.36|404.94|402.04|16
1725559340000|2024-09-05 18:02:20|405.15|402.25|405.23|402.33|405.25|402.35|405.14|402.24|9
1725559350000|2024-09-05 18:02:30|405.24|402.34|405.23|402.33|405.25|402.35|405|402.1|9
1725559360000|2024-09-05 18:02:40|405.22|402.32|405.14|402.24|405.25|402.35|405.13|402.23|11
1725559370000|2024-09-05 18:02:50|405.16|402.26|405.04|402.14|405.16|402.26|405.03|402.13|7
1725559380000|2024-09-05 18:03:00|405.03|402.13|404.94|402.04|405.05|402.15|404.94|402.04|8
1725559390000|2024-09-05 18:03:10|404.98|402.08|405.03|402.13|405.05|402.15|404.98|402.08|15
1725559400000|2024-09-05 18:03:20|405.04|402.14|405.12|402.22|405.14|402.24|405.03|402.13|10
1725559410000|2024-09-05 18:03:30|405.04|402.14|404.83|401.93|405.04|402.14|404.83|401.93|13
1725559420000|2024-09-05 18:03:40|404.84|401.94|404.64|401.74|404.84|401.94|404.64|401.74|16
1725559430000|2024-09-05 18:03:50|404.61|401.71|404.51|401.61|404.61|401.71|404.4|401.5|15
1725559440000|2024-09-05 18:04:00|404.49|401.59|404.51|401.61|404.6|401.7|404.48|401.58|19
1725559450000|2024-09-05 18:04:10|404.52|401.62|404.7|401.8|404.71|401.81|404.52|401.62|9
1725559460000|2024-09-05 18:04:20|404.71|401.81|404.43|401.53|404.72|401.82|404.4|401.5|21
1725559470000|2024-09-05 18:04:30|404.51|401.61|404.51|401.61|404.51|401.61|404.49|401.59|3
1725559480000|2024-09-05 18:04:40|404.49|401.59|404.6|401.7|404.6|401.7|404.49|401.59|6
1725559490000|2024-09-05 18:04:50|404.58|401.68|404.5|401.6|404.6|401.7|404.48|401.58|12
1725559500000|2024-09-05 18:05:00|404.43|401.53|404.41|401.51|404.46|401.56|404.39|401.49|13
1725559510000|2024-09-05 18:05:10|404.43|401.53|404.1|401.2|404.43|401.53|404.1|401.2|15
1725559520000|2024-09-05 18:05:20|404.11|401.21|404.11|401.21|404.11|401.21|404|401.1|15
1725559530000|2024-09-05 18:05:30|404.12|401.22|404.03|401.13|404.21|401.31|403.95|401.05|17
1725559540000|2024-09-05 18:05:40|404|401.1|403.98|401.08|404.05|401.15|403.95|401.05|11
1725559550000|2024-09-05 18:05:50|404.16|401.26|404.14|401.24|404.16|401.26|404.13|401.23|6
1725559560000|2024-09-05 18:06:00|404.13|401.23|404.72|401.82|404.72|401.82|404.13|401.23|23
1725559570000|2024-09-05 18:06:10|404.75|401.85|404.53|401.63|404.75|401.85|404.43|401.53|12
1725559580000|2024-09-05 18:06:20|404.52|401.62|404.44|401.54|404.54|401.64|404.44|401.54|5
1725559590000|2024-09-05 18:06:30|404.45|401.55|404.46|401.56|404.46|401.56|404.43|401.53|5
1725559600000|2024-09-05 18:06:40|404.4|401.5|404.44|401.54|404.45|401.55|404.4|401.5|8
1725559610000|2024-09-05 18:06:50|404.45|401.55|404.73|401.83|404.73|401.83|404.43|401.53|13
1725559620000|2024-09-05 18:07:00|404.72|401.82|404.53|401.63|404.73|401.83|404.53|401.63|16
1725559630000|2024-09-05 18:07:10|404.55|401.65|404.74|401.84|404.75|401.85|404.53|401.63|13
1725559640000|2024-09-05 18:07:20|404.73|401.83|404.54|401.64|404.76|401.86|404.54|401.64|15
1725559650000|2024-09-05 18:07:30|404.6|401.7|404.65|401.75|404.65|401.75|404.54|401.64|6
1725559660000|2024-09-05 18:07:40|404.59|401.69|404.53|401.63|404.59|401.69|404.44|401.54|11
1725559670000|2024-09-05 18:07:50|404.55|401.65|404.53|401.63|404.55|401.65|404.52|401.62|4
1725559680000|2024-09-05 18:08:00|404.44|401.54|404.44|401.54|404.54|401.64|404.43|401.53|14
1725559690000|2024-09-05 18:08:10|404.54|401.64|404.5|401.6|404.56|401.66|404.5|401.6|13
1725559700000|2024-09-05 18:08:20|404.55|401.65|404.82|401.92|404.84|401.94|404.53|401.63|14
1725559710000|2024-09-05 18:08:30|404.83|401.93|404.84|401.94|404.93|402.03|404.82|401.92|10
1725559720000|2024-09-05 18:08:40|404.74|401.84|404.95|402.05|404.96|402.06|404.74|401.84|9
1725559730000|2024-09-05 18:08:50|404.93|402.03|404.46|401.56|404.93|402.03|404.44|401.54|15
1725559740000|2024-09-05 18:09:00|404.45|401.55|404.53|401.63|404.65|401.75|404.43|401.53|13
1725559750000|2024-09-05 18:09:10|404.54|401.64|404.64|401.74|404.65|401.75|404.53|401.63|11
1725559760000|2024-09-05 18:09:20|404.54|401.64|404.53|401.63|404.54|401.64|404.53|401.63|2
1725559770000|2024-09-05 18:09:30|404.54|401.64|404.62|401.72|404.63|401.73|404.53|401.63|7
1725559780000|2024-09-05 18:09:40|404.63|401.73|404.72|401.82|404.73|401.83|404.54|401.64|16
1725559790000|2024-09-05 18:09:50|404.74|401.84|404.64|401.74|404.74|401.84|404.63|401.73|10
1725559800000|2024-09-05 18:10:00|404.65|401.75|404.84|401.94|404.84|401.94|404.63|401.73|16
1725559810000|2024-09-05 18:10:10|404.85|401.95|404.93|402.03|404.93|402.03|404.83|401.93|8
1725559820000|2024-09-05 18:10:20|404.94|402.04|404.93|402.03|404.94|402.04|404.83|401.93|11
1725559830000|2024-09-05 18:10:30|404.92|402.02|404.63|401.73|404.93|402.03|404.63|401.73|9
1725559840000|2024-09-05 18:10:40|404.6|401.7|404.53|401.63|404.65|401.75|404.5|401.6|10
1725559850000|2024-09-05 18:10:50|404.55|401.65|404.53|401.63|404.55|401.65|404.53|401.63|2
1725559860000|2024-09-05 18:11:00|404.55|401.65|404.35|401.45|404.55|401.65|404.35|401.45|6
1725559880000|2024-09-05 18:11:20|404.38|401.48|404.43|401.53|404.45|401.55|404.38|401.48|4
1725559890000|2024-09-05 18:11:30|404.45|401.55|404.35|401.45|404.45|401.55|404.35|401.45|9
1725559910000|2024-09-05 18:11:50|404.3|401.4|404.3|401.4|404.3|401.4|404.28|401.38|3
1725559920000|2024-09-05 18:12:00|404.28|401.38|404.15|401.25|404.28|401.38|404.15|401.25|6
1725559930000|2024-09-05 18:12:10|404.13|401.23|404.43|401.53|404.43|401.53|404.13|401.23|9
1725559940000|2024-09-05 18:12:20|404.45|401.55|404.28|401.38|404.45|401.55|404.28|401.38|7
1725559950000|2024-09-05 18:12:30|404.25|401.35|404.25|401.35|404.28|401.38|404.23|401.33|8
1725559960000|2024-09-05 18:12:40|404.23|401.33|404.23|401.33|404.25|401.35|404.23|401.33|3
1725559970000|2024-09-05 18:12:50|404.25|401.35|404.25|401.35|404.25|401.35|404.23|401.33|3
1725559980000|2024-09-05 18:13:00|404.28|401.38|404.45|401.55|404.45|401.55|404.28|401.38|11
1725559990000|2024-09-05 18:13:10|404.43|401.53|404.43|401.53|404.43|401.53|404.43|401.53|1
1725560000000|2024-09-05 18:13:20|404.45|401.55|404.35|401.45|404.45|401.55|404.33|401.43|8
1725560010000|2024-09-05 18:13:30|404.33|401.43|404.25|401.35|404.33|401.43|404.23|401.33|6
1725560020000|2024-09-05 18:13:40|404.23|401.33|404.2|401.3|404.23|401.33|404.2|401.3|4
1725560030000|2024-09-05 18:13:50|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725560040000|2024-09-05 18:14:00|404.43|401.53|404.24|401.34|404.43|401.53|404.14|401.24|15
1725560050000|2024-09-05 18:14:10|404.25|401.35|404.14|401.24|404.25|401.35|404.14|401.24|8
1725560060000|2024-09-05 18:14:20|404.15|401.25|404.15|401.25|404.15|401.25|404.14|401.24|5
1725560070000|2024-09-05 18:14:30|404.16|401.26|404.16|401.26|404.17|401.27|404.13|401.23|11
1725560080000|2024-09-05 18:14:40|404.14|401.24|404.25|401.35|404.25|401.35|404.13|401.23|9
1725560090000|2024-09-05 18:14:50|404.2|401.3|404.06|401.16|404.2|401.3|404.03|401.13|10
1725560100000|2024-09-05 18:15:00|404.04|401.14|404.25|401.35|404.25|401.35|404.03|401.13|16
1725560110000|2024-09-05 18:15:10|404.23|401.33|404.32|401.42|404.33|401.43|404.23|401.33|10
1725560120000|2024-09-05 18:15:20|404.33|401.43|404.43|401.53|404.44|401.54|404.24|401.34|14
1725560130000|2024-09-05 18:15:30|404.44|401.54|404.63|401.73|404.73|401.83|404.41|401.51|17
1725560140000|2024-09-05 18:15:40|404.73|401.83|404.72|401.82|404.73|401.83|404.68|401.78|6
1725560150000|2024-09-05 18:15:50|404.73|401.83|404.54|401.64|404.74|401.84|404.54|401.64|15
1725560160000|2024-09-05 18:16:00|404.64|401.74|404.57|401.67|404.64|401.74|404.44|401.54|16
1725560170000|2024-09-05 18:16:10|404.53|401.63|404.54|401.64|404.55|401.65|404.44|401.54|13
1725560180000|2024-09-05 18:16:20|404.49|401.59|404.33|401.43|404.51|401.61|404.33|401.43|17
1725560190000|2024-09-05 18:16:30|404.43|401.53|404.63|401.73|404.63|401.73|404.42|401.52|15
1725560200000|2024-09-05 18:16:40|404.64|401.74|404.43|401.53|404.73|401.83|404.4|401.5|13
1725560210000|2024-09-05 18:16:50|404.63|401.73|404.73|401.83|404.73|401.83|404.62|401.72|10
1725560220000|2024-09-05 18:17:00|404.71|401.81|404.85|401.95|404.92|402.02|404.71|401.81|18
1725560230000|2024-09-05 18:17:10|404.83|401.93|404.74|401.84|404.84|401.94|404.73|401.83|16
1725560240000|2024-09-05 18:17:20|404.73|401.83|404.73|401.83|404.83|401.93|404.73|401.83|10
1725560250000|2024-09-05 18:17:30|404.74|401.84|404.83|401.93|405.01|402.11|404.73|401.83|18
1725560260000|2024-09-05 18:17:40|404.93|402.03|404.83|401.93|404.93|402.03|404.82|401.92|11
1725560270000|2024-09-05 18:17:50|404.73|401.83|404.91|402.01|404.91|402.01|404.73|401.83|23
1725560280000|2024-09-05 18:18:00|404.87|401.97|404.82|401.92|404.91|402.01|404.81|401.91|15
1725560290000|2024-09-05 18:18:10|404.83|401.93|404.83|401.93|404.91|402.01|404.82|401.92|10
1725560300000|2024-09-05 18:18:20|404.84|401.94|404.74|401.84|404.84|401.94|404.74|401.84|12
1725560310000|2024-09-05 18:18:30|404.76|401.86|404.81|401.91|404.81|401.91|404.73|401.83|5
1725560320000|2024-09-05 18:18:40|404.83|401.93|404.83|401.93|404.83|401.93|404.81|401.91|7
1725560330000|2024-09-05 18:18:50|404.78|401.88|404.83|401.93|404.83|401.93|404.73|401.83|9
1725560340000|2024-09-05 18:19:00|404.81|401.91|404.83|401.93|404.83|401.93|404.81|401.91|8
1725560350000|2024-09-05 18:19:10|404.73|401.83|404.72|401.82|404.73|401.83|404.72|401.82|2
1725560360000|2024-09-05 18:19:20|404.74|401.84|404.53|401.63|404.74|401.84|404.53|401.63|8
1725560370000|2024-09-05 18:19:30|404.52|401.62|404.52|401.62|404.54|401.64|404.43|401.53|18
1725560380000|2024-09-05 18:19:40|404.51|401.61|404.53|401.63|404.54|401.64|404.49|401.59|9
1725560390000|2024-09-05 18:19:50|404.54|401.64|404.53|401.63|404.54|401.64|404.49|401.59|5
1725560400000|2024-09-05 18:20:00|404.54|401.64|404.74|401.84|404.74|401.84|404.53|401.63|11
1725560410000|2024-09-05 18:20:10|404.68|401.78|404.75|401.85|404.75|401.85|404.63|401.73|10
1725560420000|2024-09-05 18:20:20|404.74|401.84|404.83|401.93|404.93|402.03|404.72|401.82|11
1725560430000|2024-09-05 18:20:30|404.82|401.92|404.74|401.84|404.84|401.94|404.64|401.74|13
1725560440000|2024-09-05 18:20:40|404.75|401.85|404.82|401.92|404.82|401.92|404.74|401.84|4
1725560450000|2024-09-05 18:20:50|404.83|401.93|404.74|401.84|404.83|401.93|404.72|401.82|10
1725560460000|2024-09-05 18:21:00|404.73|401.83|404.82|401.92|404.83|401.93|404.72|401.82|7
1725560470000|2024-09-05 18:21:10|404.72|401.82|404.63|401.73|404.74|401.84|404.63|401.73|4
1725560480000|2024-09-05 18:21:20|404.64|401.74|404.53|401.63|404.65|401.75|404.53|401.63|3
1725560490000|2024-09-05 18:21:30|404.59|401.69|404.62|401.72|404.63|401.73|404.58|401.68|4
1725560500000|2024-09-05 18:21:40|404.63|401.73|404.35|401.45|404.74|401.84|404.35|401.45|10
1725560510000|2024-09-05 18:21:50|404.38|401.48|404.4|401.5|404.4|401.5|404.35|401.45|5
1725560520000|2024-09-05 18:22:00|404.43|401.53|404.53|401.63|404.53|401.63|404.43|401.53|6
1725560530000|2024-09-05 18:22:10|404.5|401.6|404.83|401.93|404.83|401.93|404.5|401.6|6
1725560540000|2024-09-05 18:22:20|404.78|401.88|404.82|401.92|404.83|401.93|404.72|401.82|5
1725560550000|2024-09-05 18:22:30|404.81|401.91|404.92|402.02|404.94|402.04|404.81|401.91|8
1725560560000|2024-09-05 18:22:40|404.91|402.01|405.04|402.14|405.12|402.22|404.91|402.01|22
1725560570000|2024-09-05 18:22:50|405.03|402.13|404.99|402.09|405.04|402.14|404.99|402.09|11
1725560580000|2024-09-05 18:23:00|405.04|402.14|405.07|402.17|405.07|402.17|405.03|402.13|4
1725560590000|2024-09-05 18:23:10|405.06|402.16|404.94|402.04|405.06|402.16|404.93|402.03|11
1725560600000|2024-09-05 18:23:20|404.96|402.06|404.94|402.04|404.96|402.06|404.9|402|6
1725560610000|2024-09-05 18:23:30|404.95|402.05|405.03|402.13|405.03|402.13|404.94|402.04|4
1725560620000|2024-09-05 18:23:40|405.02|402.12|405.04|402.14|405.11|402.21|405.01|402.11|14
1725560630000|2024-09-05 18:23:50|405.02|402.12|405.03|402.13|405.03|402.13|405.02|402.12|2
1725560640000|2024-09-05 18:24:00|404.98|402.08|405.02|402.12|405.03|402.13|404.98|402.08|11
1725560650000|2024-09-05 18:24:10|405.03|402.13|404.83|401.93|405.03|402.13|404.83|401.93|7
1725560660000|2024-09-05 18:24:20|404.88|401.98|404.92|402.02|404.94|402.04|404.88|401.98|9
1725560670000|2024-09-05 18:24:30|404.93|402.03|405|402.1|405.01|402.11|404.93|402.03|5
1725560680000|2024-09-05 18:24:40|405.01|402.11|405.01|402.11|405.02|402.12|404.98|402.08|9
1725560690000|2024-09-05 18:24:50|405.02|402.12|404.92|402.02|405.02|402.12|404.92|402.02|6
1725560700000|2024-09-05 18:25:00|404.95|402.05|404.93|402.03|405.02|402.12|404.92|402.02|16
1725560710000|2024-09-05 18:25:10|404.7|401.8|404.71|401.81|404.94|402.04|404.7|401.8|9
1725560720000|2024-09-05 18:25:20|404.64|401.74|404.65|401.75|404.65|401.75|404.54|401.64|8
1725560730000|2024-09-05 18:25:30|404.64|401.74|404.63|401.73|404.64|401.74|404.53|401.63|6
1725560740000|2024-09-05 18:25:40|404.62|401.72|404.63|401.73|404.63|401.73|404.53|401.63|9
1725560750000|2024-09-05 18:25:50|404.62|401.72|404.63|401.73|404.63|401.73|404.62|401.72|2
1725560760000|2024-09-05 18:26:00|404.64|401.74|404.63|401.73|404.71|401.81|404.61|401.71|10
1725560770000|2024-09-05 18:26:10|404.57|401.67|404.67|401.77|404.67|401.77|404.57|401.67|3
1725560780000|2024-09-05 18:26:20|404.62|401.72|404.62|401.72|404.62|401.72|404.62|401.72|1
1725560790000|2024-09-05 18:26:30|404.52|401.62|404.47|401.57|404.52|401.62|404.47|401.57|2
1725560810000|2024-09-05 18:26:50|404.52|401.62|404.52|401.62|404.52|401.62|404.52|401.62|1
1725560820000|2024-09-05 18:27:00|404.57|401.67|404.57|401.67|404.57|401.67|404.57|401.67|1
1725560830000|2024-09-05 18:27:10|404.52|401.62|404.62|401.72|404.62|401.72|404.52|401.62|3
1725560870000|2024-09-05 18:27:50|404.52|401.62|404.47|401.57|404.52|401.62|404.47|401.57|2
1725560880000|2024-09-05 18:28:00|404.52|401.62|404.52|401.62|404.52|401.62|404.52|401.62|1
1725560890000|2024-09-05 18:28:10|404.47|401.57|404.47|401.57|404.47|401.57|404.47|401.57|1
1725560900000|2024-09-05 18:28:20|404.42|401.52|404.47|401.57|404.47|401.57|404.42|401.52|2
1725560910000|2024-09-05 18:28:30|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1725560920000|2024-09-05 18:28:40|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725560940000|2024-09-05 18:29:00|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725560950000|2024-09-05 18:29:10|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725560990000|2024-09-05 18:29:50|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1725561000000|2024-09-05 18:30:00|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725561040000|2024-09-05 18:30:40|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1725561050000|2024-09-05 18:30:50|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725561060000|2024-09-05 18:31:00|404.65|401.75|404.95|402.05|404.95|402.05|404.65|401.75|3
1725561070000|2024-09-05 18:31:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561090000|2024-09-05 18:31:30|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725561110000|2024-09-05 18:31:50|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1725561120000|2024-09-05 18:32:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1725561130000|2024-09-05 18:32:10|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725561140000|2024-09-05 18:32:20|404.95|402.05|404.9|402|404.95|402.05|404.9|402|2
1725561150000|2024-09-05 18:32:30|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725561160000|2024-09-05 18:32:40|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|3
1725561170000|2024-09-05 18:32:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725561180000|2024-09-05 18:33:00|405|402.1|405.1|402.2|405.1|402.2|405|402.1|3
1725561190000|2024-09-05 18:33:10|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725561210000|2024-09-05 18:33:30|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725561220000|2024-09-05 18:33:40|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561230000|2024-09-05 18:33:50|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725561260000|2024-09-05 18:34:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725561270000|2024-09-05 18:34:30|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725561280000|2024-09-05 18:34:40|405.2|402.3|405.2|402.3|405.2|402.3|405.15|402.25|3
1725561300000|2024-09-05 18:35:00|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725561310000|2024-09-05 18:35:10|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725561320000|2024-09-05 18:35:20|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725561330000|2024-09-05 18:35:30|405|402.1|404.75|401.85|405|402.1|404.75|401.85|3
1725561350000|2024-09-05 18:35:50|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|2
1725561360000|2024-09-05 18:36:00|404.8|401.9|404.8|401.9|404.8|401.9|404.75|401.85|3
1725561390000|2024-09-05 18:36:30|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725561400000|2024-09-05 18:36:40|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561410000|2024-09-05 18:36:50|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725561430000|2024-09-05 18:37:10|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725561440000|2024-09-05 18:37:20|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561490000|2024-09-05 18:38:10|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|2
1725561510000|2024-09-05 18:38:30|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|4
1725561530000|2024-09-05 18:38:50|404.85|401.95|405|402.1|405|402.1|404.85|401.95|2
1725561540000|2024-09-05 18:39:00|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725561570000|2024-09-05 18:39:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1725561610000|2024-09-05 18:40:10|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1725561620000|2024-09-05 18:40:20|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725561640000|2024-09-05 18:40:40|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561650000|2024-09-05 18:40:50|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725561780000|2024-09-05 18:43:00|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1725561790000|2024-09-05 18:43:10|404.7|401.8|404.75|401.85|404.75|401.85|404.65|401.75|4
1725561830000|2024-09-05 18:43:50|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|2
1725561870000|2024-09-05 18:44:30|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|2
1725561900000|2024-09-05 18:45:00|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725561910000|2024-09-05 18:45:10|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725561920000|2024-09-05 18:45:20|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725561930000|2024-09-05 18:45:30|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725561950000|2024-09-05 18:45:50|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725561970000|2024-09-05 18:46:10|404.9|402|404.85|401.95|404.9|402|404.85|401.95|2
1725561980000|2024-09-05 18:46:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1725562000000|2024-09-05 18:46:40|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1725562010000|2024-09-05 18:46:50|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725562020000|2024-09-05 18:47:00|405.1|402.2|405.25|402.35|405.25|402.35|405.1|402.2|4
1725562030000|2024-09-05 18:47:10|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725562040000|2024-09-05 18:47:20|405.15|402.25|405.25|402.35|405.25|402.35|405.15|402.25|3
1725562050000|2024-09-05 18:47:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725562060000|2024-09-05 18:47:40|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725562070000|2024-09-05 18:47:50|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725562080000|2024-09-05 18:48:00|405.5|402.6|405.5|402.6|405.5|402.6|405.45|402.55|3
1725562130000|2024-09-05 18:48:50|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725562140000|2024-09-05 18:49:00|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1725562160000|2024-09-05 18:49:20|405.3|402.4|405.25|402.35|405.3|402.4|405.25|402.35|2
1725562200000|2024-09-05 18:50:00|405.3|402.4|405.25|402.35|405.3|402.4|405.2|402.3|3
1725562210000|2024-09-05 18:50:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725562230000|2024-09-05 18:50:30|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|2
1725562240000|2024-09-05 18:50:40|405.6|402.7|405.8|402.9|405.8|402.9|405.6|402.7|4
1725562260000|2024-09-05 18:51:00|405.9|403|405.9|403|405.95|403.05|405.9|403|3
1725562280000|2024-09-05 18:51:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725562290000|2024-09-05 18:51:30|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725562300000|2024-09-05 18:51:40|405.9|403|405.9|403|405.9|403|405.9|403|1
1725562310000|2024-09-05 18:51:50|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725562320000|2024-09-05 18:52:00|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1725562330000|2024-09-05 18:52:10|405.9|403|405.8|402.9|405.9|403|405.75|402.85|5
1725562350000|2024-09-05 18:52:30|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1725562360000|2024-09-05 18:52:40|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1725562370000|2024-09-05 18:52:50|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1725562380000|2024-09-05 18:53:00|405.65|402.75|405.6|402.7|405.65|402.75|405.55|402.65|6
1725562390000|2024-09-05 18:53:10|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|6
1725562400000|2024-09-05 18:53:20|405.65|402.75|405.65|402.75|405.65|402.75|405.6|402.7|3
1725562410000|2024-09-05 18:53:30|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725562420000|2024-09-05 18:53:40|405.55|402.65|405.55|402.65|405.6|402.7|405.55|402.65|3
1725562430000|2024-09-05 18:53:50|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|2
1725562450000|2024-09-05 18:54:10|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725562470000|2024-09-05 18:54:30|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|4
1725562480000|2024-09-05 18:54:40|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725562510000|2024-09-05 18:55:10|405.55|402.65|405.6|402.7|405.65|402.75|405.55|402.65|4
1725562520000|2024-09-05 18:55:20|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725562550000|2024-09-05 18:55:50|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725562580000|2024-09-05 18:56:20|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1725562590000|2024-09-05 18:56:30|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725562600000|2024-09-05 18:56:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725562620000|2024-09-05 18:57:00|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725562680000|2024-09-05 18:58:00|405.45|402.55|405.35|402.45|405.45|402.55|405.35|402.45|3
1725562690000|2024-09-05 18:58:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725562730000|2024-09-05 18:58:50|405.35|402.45|405.2|402.3|405.35|402.45|405.2|402.3|2
1725562740000|2024-09-05 18:59:00|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1725562750000|2024-09-05 18:59:10|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1725562760000|2024-09-05 18:59:20|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725562790000|2024-09-05 18:59:50|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725562810000|2024-09-05 19:00:10|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725562820000|2024-09-05 19:00:20|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725562840000|2024-09-05 19:00:40|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1725562850000|2024-09-05 19:00:50|405.15|402.25|405.25|402.35|405.25|402.35|405.15|402.25|3
1725562860000|2024-09-05 19:01:00|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725562880000|2024-09-05 19:01:20|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1725562890000|2024-09-05 19:01:30|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725562920000|2024-09-05 19:02:00|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725562930000|2024-09-05 19:02:10|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725562940000|2024-09-05 19:02:20|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725563000000|2024-09-05 19:03:20|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1725563030000|2024-09-05 19:03:50|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725563040000|2024-09-05 19:04:00|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1725563050000|2024-09-05 19:04:10|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725563060000|2024-09-05 19:04:20|405.9|403|405.9|403|405.9|403|405.9|403|1
1725563100000|2024-09-05 19:05:00|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1725563110000|2024-09-05 19:05:10|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725563120000|2024-09-05 19:05:20|405.9|403|405.9|403|405.9|403|405.9|403|1
1725563160000|2024-09-05 19:06:00|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725563170000|2024-09-05 19:06:10|405.8|402.9|405.75|402.85|405.8|402.9|405.75|402.85|2
1725563180000|2024-09-05 19:06:20|405.8|402.9|405.7|402.8|405.8|402.9|405.7|402.8|6
1725563190000|2024-09-05 19:06:30|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725563200000|2024-09-05 19:06:40|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1725563210000|2024-09-05 19:06:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725563220000|2024-09-05 19:07:00|405.7|402.8|405.7|402.8|405.75|402.85|405.7|402.8|3
1725563230000|2024-09-05 19:07:10|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725563240000|2024-09-05 19:07:20|405.7|402.8|405.9|403|405.9|403|405.7|402.8|3
1725563250000|2024-09-05 19:07:30|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725563270000|2024-09-05 19:07:50|405.8|402.9|405.65|402.75|405.8|402.9|405.65|402.75|2
1725563280000|2024-09-05 19:08:00|405.6|402.7|405.55|402.65|405.6|402.7|405.5|402.6|5
1725563290000|2024-09-05 19:08:10|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1725563310000|2024-09-05 19:08:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725563330000|2024-09-05 19:08:50|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725563340000|2024-09-05 19:09:00|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725563360000|2024-09-05 19:09:20|405.25|402.35|405.1|402.2|405.25|402.35|405.05|402.15|4
1725563370000|2024-09-05 19:09:30|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725563380000|2024-09-05 19:09:40|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725563400000|2024-09-05 19:10:00|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725563410000|2024-09-05 19:10:10|405|402.1|405|402.1|405|402.1|404.95|402.05|3
1725563420000|2024-09-05 19:10:20|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|7
1725563430000|2024-09-05 19:10:30|405|402.1|404.95|402.05|405|402.1|404.95|402.05|4
1725563440000|2024-09-05 19:10:40|404.9|402|404.9|402|404.9|402|404.9|402|1
1725563450000|2024-09-05 19:10:50|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725563460000|2024-09-05 19:11:00|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725563470000|2024-09-05 19:11:10|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725563480000|2024-09-05 19:11:20|404.75|401.85|404.8|401.9|404.9|402|404.75|401.85|5
1725563490000|2024-09-05 19:11:30|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725563500000|2024-09-05 19:11:40|404.9|402|404.9|402|404.9|402|404.85|401.95|3
1725563510000|2024-09-05 19:11:50|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1725563550000|2024-09-05 19:12:30|405|402.1|405.1|402.2|405.1|402.2|405|402.1|3
1725563590000|2024-09-05 19:13:10|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725563600000|2024-09-05 19:13:20|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725563620000|2024-09-05 19:13:40|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725563630000|2024-09-05 19:13:50|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725563650000|2024-09-05 19:14:10|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725563660000|2024-09-05 19:14:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725563680000|2024-09-05 19:14:40|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725563690000|2024-09-05 19:14:50|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|2
1725563700000|2024-09-05 19:15:00|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1725563710000|2024-09-05 19:15:10|405|402.1|404.85|401.95|405|402.1|404.85|401.95|4
1725563720000|2024-09-05 19:15:20|404.8|401.9|404.25|401.35|404.8|401.9|404.25|401.35|5
1725563730000|2024-09-05 19:15:30|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|6
1725563740000|2024-09-05 19:15:40|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|3
1725563750000|2024-09-05 19:15:50|404.35|401.45|404.6|401.7|404.6|401.7|404.35|401.45|3
1725563760000|2024-09-05 19:16:00|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|4
1725563770000|2024-09-05 19:16:10|404.45|401.55|404.4|401.5|404.45|401.55|404.3|401.4|4
1725563790000|2024-09-05 19:16:30|404.25|401.35|404.25|401.35|404.3|401.4|404.25|401.35|3
1725563800000|2024-09-05 19:16:40|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725563810000|2024-09-05 19:16:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725563820000|2024-09-05 19:17:00|403.9|401|404.1|401.2|404.1|401.2|403.9|401|4
1725563830000|2024-09-05 19:17:10|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1725563840000|2024-09-05 19:17:20|404|401.1|403.95|401.05|404|401.1|403.95|401.05|2
1725563850000|2024-09-05 19:17:30|404|401.1|403.95|401.05|404|401.1|403.95|401.05|2
1725563860000|2024-09-05 19:17:40|404|401.1|404|401.1|404|401.1|403.95|401.05|3
1725563870000|2024-09-05 19:17:50|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1725563880000|2024-09-05 19:18:00|404.1|401.2|404|401.1|404.15|401.25|404|401.1|4
1725563890000|2024-09-05 19:18:10|404.1|401.2|404.1|401.2|404.1|401.2|404.05|401.15|3
1725563900000|2024-09-05 19:18:20|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725563910000|2024-09-05 19:18:30|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1725563920000|2024-09-05 19:18:40|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|3
1725563940000|2024-09-05 19:19:00|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725563950000|2024-09-05 19:19:10|404.2|401.3|404.2|401.3|404.2|401.3|404.15|401.25|3
1725563960000|2024-09-05 19:19:20|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1725563970000|2024-09-05 19:19:30|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725563980000|2024-09-05 19:19:40|404.15|401.25|404.15|401.25|404.15|401.25|404.1|401.2|3
1725563990000|2024-09-05 19:19:50|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1725564000000|2024-09-05 19:20:00|404.15|401.25|404.15|401.25|404.15|401.25|404.05|401.15|4
1725564010000|2024-09-05 19:20:10|404.1|401.2|404.15|401.25|404.2|401.3|404.1|401.2|4
1725564020000|2024-09-05 19:20:20|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725564030000|2024-09-05 19:20:30|404.15|401.25|404.1|401.2|404.2|401.3|404.1|401.2|4
1725564040000|2024-09-05 19:20:40|404.05|401.15|404|401.1|404.05|401.15|403.95|401.05|6
1725564050000|2024-09-05 19:20:50|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1725564070000|2024-09-05 19:21:10|404|401.1|404|401.1|404.1|401.2|404|401.1|5
1725564080000|2024-09-05 19:21:20|403.7|400.8|403.2|400.3|403.7|400.8|403.2|400.3|4
1725564090000|2024-09-05 19:21:30|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1725564100000|2024-09-05 19:21:40|403|400.1|402.6|399.7|403|400.1|402.55|399.65|9
1725564110000|2024-09-05 19:21:50|402.65|399.75|402.2|399.3|402.65|399.75|402.15|399.25|7
1725564120000|2024-09-05 19:22:00|402.15|399.25|402.65|399.75|402.65|399.75|402.15|399.25|13
1725564130000|2024-09-05 19:22:10|402.7|399.8|402.7|399.8|402.7|399.8|402.65|399.75|3
1725564140000|2024-09-05 19:22:20|402.75|399.85|403.05|400.15|403.1|400.2|402.75|399.85|5
1725564150000|2024-09-05 19:22:30|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1725564160000|2024-09-05 19:22:40|403|400.1|403.1|400.2|403.1|400.2|403|400.1|3
1725564170000|2024-09-05 19:22:50|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|2
1725564180000|2024-09-05 19:23:00|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1725564190000|2024-09-05 19:23:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725564200000|2024-09-05 19:23:20|403.05|400.15|403.05|400.15|403.05|400.15|403|400.1|3
1725564210000|2024-09-05 19:23:30|403|400.1|403|400.1|403|400.1|402.95|400.05|3
1725564230000|2024-09-05 19:23:50|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1725564240000|2024-09-05 19:24:00|402.95|400.05|402.95|400.05|402.95|400.05|402.9|400|3
1725565030000|2024-09-05 19:37:10|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1725565040000|2024-09-05 19:37:20|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725565060000|2024-09-05 19:37:40|403.2|400.3|403.3|400.4|403.3|400.4|403.2|400.3|3
1725565070000|2024-09-05 19:37:50|403.25|400.35|403.3|400.4|403.3|400.4|403.25|400.35|2
1725565080000|2024-09-05 19:38:00|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725565090000|2024-09-05 19:38:10|403.05|400.15|403.1|400.2|403.1|400.2|403.05|400.15|2
1725565110000|2024-09-05 19:38:30|403.05|400.15|403|400.1|403.1|400.2|402.95|400.05|4
1725565120000|2024-09-05 19:38:40|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1725565130000|2024-09-05 19:38:50|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1725565140000|2024-09-05 19:39:00|402.9|400|402.9|400|402.9|400|402.9|400|1
1725565150000|2024-09-05 19:39:10|402.85|399.95|402.9|400|402.95|400.05|402.85|399.95|4
1725565160000|2024-09-05 19:39:20|402.95|400.05|403|400.1|403|400.1|402.95|400.05|2
1725565170000|2024-09-05 19:39:30|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1725565180000|2024-09-05 19:39:40|402.85|399.95|402.9|400|402.9|400|402.85|399.95|2
1725565190000|2024-09-05 19:39:50|402.85|399.95|402.9|400|402.9|400|402.85|399.95|2
1725565200000|2024-09-05 19:40:00|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1725565210000|2024-09-05 19:40:10|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1725565220000|2024-09-05 19:40:20|402.65|399.75|402.7|399.8|402.7|399.8|402.65|399.75|2
1725565230000|2024-09-05 19:40:30|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1725565240000|2024-09-05 19:40:40|402.5|399.6|402.45|399.55|402.5|399.6|402.45|399.55|2
1725565250000|2024-09-05 19:40:50|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1725565260000|2024-09-05 19:41:00|402.25|399.35|402.25|399.35|402.3|399.4|402.25|399.35|3
1725565270000|2024-09-05 19:41:10|402.3|399.4|402.05|399.15|402.35|399.45|402.05|399.15|5
1725565280000|2024-09-05 19:41:20|402.1|399.2|401.55|398.65|402.15|399.25|401.5|398.6|5
1725565290000|2024-09-05 19:41:30|401.6|398.7|401.65|398.75|401.7|398.8|401.6|398.7|4
1725565300000|2024-09-05 19:41:40|401.5|398.6|401.5|398.6|401.55|398.65|401.5|398.6|3
1725565310000|2024-09-05 19:41:50|401.55|398.65|401.45|398.55|401.55|398.65|401.45|398.55|2
1725565320000|2024-09-05 19:42:00|401.3|398.4|401.3|398.4|401.4|398.5|401.3|398.4|4
1725565330000|2024-09-05 19:42:10|401.25|398.35|401.2|398.3|401.25|398.35|401.2|398.3|2
1725565340000|2024-09-05 19:42:20|401.15|398.25|401|398.1|401.15|398.25|400.95|398.05|8
1725565350000|2024-09-05 19:42:30|401.05|398.15|401.15|398.25|401.15|398.25|401.05|398.15|3
1725565360000|2024-09-05 19:42:40|401.2|398.3|401.2|398.3|401.2|398.3|401.2|398.3|1
1725565380000|2024-09-05 19:43:00|401.15|398.25|401.15|398.25|401.15|398.25|401.15|398.25|1
1725565390000|2024-09-05 19:43:10|401.2|398.3|400.95|398.05|401.2|398.3|400.9|398|4
1725565400000|2024-09-05 19:43:20|401|398.1|400.95|398.05|401|398.1|400.95|398.05|2
1725565410000|2024-09-05 19:43:30|401|398.1|401|398.1|401|398.1|401|398.1|1
1725565420000|2024-09-05 19:43:40|401.05|398.15|401.2|398.3|401.2|398.3|401.05|398.15|4
1725565430000|2024-09-05 19:43:50|401.25|398.35|401.25|398.35|401.25|398.35|401.2|398.3|3
1725565440000|2024-09-05 19:44:00|401.3|398.4|401.2|398.3|401.3|398.4|401.2|398.3|3
1725565450000|2024-09-05 19:44:10|401.15|398.25|401.2|398.3|401.2|398.3|401.15|398.25|2
1725565460000|2024-09-05 19:44:20|401.25|398.35|401.2|398.3|401.3|398.4|401.2|398.3|4
1725565470000|2024-09-05 19:44:30|401.25|398.35|401.25|398.35|401.25|398.35|401.25|398.35|1
1725565480000|2024-09-05 19:44:40|401.2|398.3|401.2|398.3|401.2|398.3|401.2|398.3|1
1725565490000|2024-09-05 19:44:50|401.15|398.25|401.25|398.35|401.25|398.35|401.15|398.25|3
1725565500000|2024-09-05 19:45:00|401.3|398.4|401.1|398.2|401.3|398.4|401.1|398.2|4
1725565510000|2024-09-05 19:45:10|401.2|398.3|400.95|398.05|401.2|398.3|400.9|398|4
1725565520000|2024-09-05 19:45:20|401|398.1|401.2|398.3|401.3|398.4|401|398.1|4
1725565530000|2024-09-05 19:45:30|401.25|398.35|401.3|398.4|401.3|398.4|401.25|398.35|2
1725565540000|2024-09-05 19:45:40|401.35|398.45|401.4|398.5|401.45|398.55|401.35|398.45|4
1725565550000|2024-09-05 19:45:50|401.45|398.55|401.45|398.55|401.45|398.55|401.45|398.55|1
1725565560000|2024-09-05 19:46:00|401.5|398.6|401.85|398.95|401.9|399|401.5|398.6|3
1725565570000|2024-09-05 19:46:10|401.9|399|401.95|399.05|401.95|399.05|401.9|399|4
1725565580000|2024-09-05 19:46:20|402|399.1|402.2|399.3|402.2|399.3|402|399.1|3
1725565590000|2024-09-05 19:46:30|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1725565600000|2024-09-05 19:46:40|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1725565610000|2024-09-05 19:46:50|402.35|399.45|402.35|399.45|402.35|399.45|402.35|399.45|1
1725565620000|2024-09-05 19:47:00|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1725565640000|2024-09-05 19:47:20|402.25|399.35|402.3|399.4|402.3|399.4|402.2|399.3|4
1725565650000|2024-09-05 19:47:30|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|2
1725565660000|2024-09-05 19:47:40|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1725565670000|2024-09-05 19:47:50|402.25|399.35|402.3|399.4|402.3|399.4|402.25|399.35|2
1725565680000|2024-09-05 19:48:00|402.2|399.3|402.2|399.3|402.2|399.3|402.15|399.25|3
1725565690000|2024-09-05 19:48:10|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1725565700000|2024-09-05 19:48:20|402.35|399.45|402.45|399.55|402.45|399.55|402.35|399.45|3
1725565710000|2024-09-05 19:48:30|402.5|399.6|402.55|399.65|402.55|399.65|402.5|399.6|2
1725565720000|2024-09-05 19:48:40|402.6|399.7|402.95|400.05|403|400.1|402.6|399.7|3
1725565730000|2024-09-05 19:48:50|402.9|400|402.95|400.05|402.95|400.05|402.9|400|4
1725565740000|2024-09-05 19:49:00|402.9|400|402.9|400|402.9|400|402.85|399.95|3
1725565750000|2024-09-05 19:49:10|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1725565760000|2024-09-05 19:49:20|403|400.1|403|400.1|403|400.1|403|400.1|1
1725565770000|2024-09-05 19:49:30|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1725565780000|2024-09-05 19:49:40|403|400.1|403|400.1|403|400.1|403|400.1|1
1725565790000|2024-09-05 19:49:50|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1725565800000|2024-09-05 19:50:00|403|400.1|402.9|400|403|400.1|402.9|400|3
1725565810000|2024-09-05 19:50:10|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1725565820000|2024-09-05 19:50:20|403|400.1|403.05|400.15|403.05|400.15|403|400.1|4
1725565830000|2024-09-05 19:50:30|403.2|400.3|403.25|400.35|403.3|400.4|403.2|400.3|3
1725565840000|2024-09-05 19:50:40|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725565850000|2024-09-05 19:50:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1725565860000|2024-09-05 19:51:00|403|400.1|403.05|400.15|403.05|400.15|403|400.1|2
1725565870000|2024-09-05 19:51:10|402.8|399.9|402.3|399.4|402.8|399.9|402.3|399.4|3
1725565890000|2024-09-05 19:51:30|402.25|399.35|402.25|399.35|402.3|399.4|402.2|399.3|5
1725565910000|2024-09-05 19:51:50|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|2
1725565920000|2024-09-05 19:52:00|402.15|399.25|402.1|399.2|402.2|399.3|402.1|399.2|3
1725565930000|2024-09-05 19:52:10|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|4
1725565940000|2024-09-05 19:52:20|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|2
1725565950000|2024-09-05 19:52:30|402.25|399.35|402.5|399.6|402.5|399.6|402.25|399.35|2
1725565960000|2024-09-05 19:52:40|402.45|399.55|402.5|399.6|402.5|399.6|402.45|399.55|2
1725565970000|2024-09-05 19:52:50|402.55|399.65|402.55|399.65|402.55|399.65|402.55|399.65|1
1725565980000|2024-09-05 19:53:00|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1725565990000|2024-09-05 19:53:10|402.55|399.65|402.55|399.65|402.55|399.65|402.5|399.6|3
1725566000000|2024-09-05 19:53:20|402.45|399.55|402.45|399.55|402.45|399.55|402.45|399.55|1
1725566010000|2024-09-05 19:53:30|402.5|399.6|402.45|399.55|402.5|399.6|402.45|399.55|2
1725566530000|2024-09-05 20:02:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725566540000|2024-09-05 20:02:20|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725566560000|2024-09-05 20:02:40|403.1|400.2|403.2|400.3|403.2|400.3|403.1|400.2|3
1725566570000|2024-09-05 20:02:50|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725566580000|2024-09-05 20:03:00|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725566610000|2024-09-05 20:03:30|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725566630000|2024-09-05 20:03:50|403.2|400.3|403.15|400.25|403.2|400.3|403.15|400.25|2
1725566640000|2024-09-05 20:04:00|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|2
1725566650000|2024-09-05 20:04:10|403.3|400.4|403.25|400.35|403.3|400.4|403.25|400.35|2
1725566680000|2024-09-05 20:04:40|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1725566690000|2024-09-05 20:04:50|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1725566710000|2024-09-05 20:05:10|404.3|401.4|404.35|401.45|404.35|401.45|404.3|401.4|2
1725566720000|2024-09-05 20:05:20|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725566750000|2024-09-05 20:05:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725566760000|2024-09-05 20:06:00|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|2
1725566770000|2024-09-05 20:06:10|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1725566790000|2024-09-05 20:06:30|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725566820000|2024-09-05 20:07:00|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1725566830000|2024-09-05 20:07:10|403.9|401|403.95|401.05|403.95|401.05|403.9|401|2
1725566850000|2024-09-05 20:07:30|404|401.1|403.8|400.9|404|401.1|403.8|400.9|2
1725566860000|2024-09-05 20:07:40|403.75|400.85|403.85|400.95|403.85|400.95|403.75|400.85|3
1725566870000|2024-09-05 20:07:50|403.9|401|403.85|400.95|403.9|401|403.85|400.95|2
1725566880000|2024-09-05 20:08:00|403.9|401|403.9|401|403.9|401|403.9|401|1
1725566890000|2024-09-05 20:08:10|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1725566900000|2024-09-05 20:08:20|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1725566920000|2024-09-05 20:08:40|403.8|400.9|403.85|400.95|403.85|400.95|403.8|400.9|2
1725566940000|2024-09-05 20:09:00|403.9|401|403.95|401.05|403.95|401.05|403.9|401|2
1725566970000|2024-09-05 20:09:30|404|401.1|404|401.1|404|401.1|404|401.1|1
1725567030000|2024-09-05 20:10:30|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1725567040000|2024-09-05 20:10:40|403.9|401|403.9|401|403.9|401|403.9|401|1
1725494400000|2024-09-05 00:00:00|412.61|409.71|412.58|409.68|412.61|409.71|412.58|409.68|2
1725494420000|2024-09-05 00:00:20|412.61|409.71|412.61|409.71|412.61|409.71|412.61|409.71|1
1725494440000|2024-09-05 00:00:40|412.66|409.76|412.66|409.76|412.66|409.76|412.66|409.76|1
1725494470000|2024-09-05 00:01:10|412.61|409.71|412.61|409.71|412.61|409.71|412.61|409.71|1
1725494500000|2024-09-05 00:01:40|412.66|409.76|412.66|409.76|412.66|409.76|412.66|409.76|1
1725494520000|2024-09-05 00:02:00|412.61|409.71|412.58|409.68|412.61|409.71|412.58|409.68|2
1725494530000|2024-09-05 00:02:10|412.41|409.51|412.26|409.36|412.41|409.51|412.26|409.36|3
1725494540000|2024-09-05 00:02:20|412.21|409.31|412.1|409.2|412.21|409.31|411.7|408.8|13
1725494550000|2024-09-05 00:02:30|412.15|409.25|412.15|409.25|412.25|409.35|412.1|409.2|14
1725494560000|2024-09-05 00:02:40|412.2|409.3|412.2|409.3|412.25|409.35|412.15|409.25|11
1725494570000|2024-09-05 00:02:50|412.15|409.25|412.25|409.35|412.29|409.39|412.15|409.25|18
1725494580000|2024-09-05 00:03:00|412.3|409.4|412.4|409.5|412.45|409.55|412.25|409.35|8
1725494590000|2024-09-05 00:03:10|412.45|409.55|412.35|409.45|412.45|409.55|412.35|409.45|3
1725494600000|2024-09-05 00:03:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725494610000|2024-09-05 00:03:30|412.33|409.43|412.35|409.45|412.4|409.5|412.3|409.4|8
1725494620000|2024-09-05 00:03:40|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1725494630000|2024-09-05 00:03:50|412.39|409.49|412.35|409.45|412.4|409.5|412.35|409.45|4
1725494640000|2024-09-05 00:04:00|412.4|409.5|412.27|409.37|412.4|409.5|412.27|409.37|5
1725494650000|2024-09-05 00:04:10|412.32|409.42|412.4|409.5|412.4|409.5|412.32|409.42|7
1725494660000|2024-09-05 00:04:20|412.38|409.48|412.4|409.5|412.4|409.5|412.35|409.45|6
1725494670000|2024-09-05 00:04:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725494680000|2024-09-05 00:04:40|412.28|409.38|412.28|409.38|412.28|409.38|412.28|409.38|1
1725494690000|2024-09-05 00:04:50|412.33|409.43|412.4|409.5|412.45|409.55|412.28|409.38|9
1725494700000|2024-09-05 00:05:00|412.45|409.55|412.6|409.7|412.65|409.75|412.45|409.55|8
1725494710000|2024-09-05 00:05:10|412.65|409.75|412.65|409.75|412.65|409.75|412.6|409.7|11
1725494720000|2024-09-05 00:05:20|412.7|409.8|412.5|409.6|412.7|409.8|412.5|409.6|9
1725494730000|2024-09-05 00:05:30|412.55|409.65|412.45|409.55|412.55|409.65|412.45|409.55|7
1725494740000|2024-09-05 00:05:40|412.4|409.5|412.28|409.38|412.4|409.5|412.22|409.32|8
1725494750000|2024-09-05 00:05:50|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1725494760000|2024-09-05 00:06:00|412.38|409.48|412.33|409.43|412.38|409.48|412.33|409.43|4
1725494770000|2024-09-05 00:06:10|412.38|409.48|412.33|409.43|412.38|409.48|412.33|409.43|2
1725494780000|2024-09-05 00:06:20|412.28|409.38|412.28|409.38|412.33|409.43|412.28|409.38|4
1725494790000|2024-09-05 00:06:30|412.33|409.43|412.38|409.48|412.38|409.48|412.28|409.38|11
1725494800000|2024-09-05 00:06:40|412.33|409.43|412.38|409.48|412.38|409.48|412.28|409.38|16
1725494810000|2024-09-05 00:06:50|412.33|409.43|412.33|409.43|412.38|409.48|412.33|409.43|3
1725494820000|2024-09-05 00:07:00|412.38|409.48|412.38|409.48|412.38|409.48|412.33|409.43|3
1725494830000|2024-09-05 00:07:10|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1725494870000|2024-09-05 00:07:50|412.38|409.48|412.38|409.48|412.38|409.48|412.33|409.43|3
1725494880000|2024-09-05 00:08:00|412.33|409.43|412.28|409.38|412.33|409.43|412.28|409.38|5
1725494890000|2024-09-05 00:08:10|412.33|409.43|412.7|409.8|412.7|409.8|412.28|409.38|12
1725494900000|2024-09-05 00:08:20|412.65|409.75|412.6|409.7|412.7|409.8|412.55|409.65|16
1725494910000|2024-09-05 00:08:30|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725494920000|2024-09-05 00:08:40|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1725494930000|2024-09-05 00:08:50|412.65|409.75|412.65|409.75|412.7|409.8|412.64|409.74|11
1725494940000|2024-09-05 00:09:00|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|10
1725494950000|2024-09-05 00:09:10|412.65|409.75|412.55|409.65|412.65|409.75|412.55|409.65|4
1725494960000|2024-09-05 00:09:20|412.58|409.68|412.55|409.65|412.58|409.68|412.55|409.65|2
1725494970000|2024-09-05 00:09:30|412.49|409.59|412.44|409.54|412.49|409.59|412.44|409.54|4
1725494980000|2024-09-05 00:09:40|412.49|409.59|412.49|409.59|412.49|409.59|412.49|409.59|1
1725494990000|2024-09-05 00:09:50|412.54|409.64|412.54|409.64|412.54|409.64|412.49|409.59|6
1725495000000|2024-09-05 00:10:00|412.52|409.62|412.6|409.7|412.65|409.75|412.49|409.59|10
1725495010000|2024-09-05 00:10:10|412.65|409.75|412.78|409.88|412.83|409.93|412.64|409.74|11
1725495020000|2024-09-05 00:10:20|412.8|409.9|412.93|410.03|413|410.1|412.7|409.8|20
1725495030000|2024-09-05 00:10:30|412.9|410|412.8|409.9|412.9|410|412.78|409.88|17
1725495040000|2024-09-05 00:10:40|412.79|409.89|412.65|409.75|412.79|409.89|412.65|409.75|10
1725495050000|2024-09-05 00:10:50|412.69|409.79|412.65|409.75|412.7|409.8|412.65|409.75|3
1725495060000|2024-09-05 00:11:00|412.6|409.7|412.75|409.85|412.8|409.9|412.6|409.7|12
1725495070000|2024-09-05 00:11:10|412.79|409.89|412.75|409.85|412.8|409.9|412.75|409.85|9
1725495080000|2024-09-05 00:11:20|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|5
1725495090000|2024-09-05 00:11:30|412.7|409.8|412.7|409.8|412.75|409.85|412.65|409.75|14
1725495100000|2024-09-05 00:11:40|412.68|409.78|412.7|409.8|412.75|409.85|412.68|409.78|6
1725495110000|2024-09-05 00:11:50|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|10
1725495120000|2024-09-05 00:12:00|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1725495130000|2024-09-05 00:12:10|412.8|409.9|412.75|409.85|412.8|409.9|412.7|409.8|4
1725495140000|2024-09-05 00:12:20|412.8|409.9|412.65|409.75|412.8|409.9|412.65|409.75|9
1725495150000|2024-09-05 00:12:30|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|5
1725495160000|2024-09-05 00:12:40|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1725495170000|2024-09-05 00:12:50|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|5
1725495180000|2024-09-05 00:13:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725495190000|2024-09-05 00:13:10|412.55|409.65|412.6|409.7|412.6|409.7|412.54|409.64|5
1725495200000|2024-09-05 00:13:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725495220000|2024-09-05 00:13:40|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|10
1725495230000|2024-09-05 00:13:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|4
1725495240000|2024-09-05 00:14:00|412.55|409.65|412.5|409.6|412.6|409.7|412.5|409.6|6
1725495250000|2024-09-05 00:14:10|412.59|409.69|412.6|409.7|412.6|409.7|412.55|409.65|8
1725495260000|2024-09-05 00:14:20|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|8
1725495270000|2024-09-05 00:14:30|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|5
1725495280000|2024-09-05 00:14:40|412.63|409.73|412.7|409.8|412.7|409.8|412.6|409.7|9
1725495290000|2024-09-05 00:14:50|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|11
1725495300000|2024-09-05 00:15:00|412.6|409.7|412.8|409.9|412.85|409.95|412.6|409.7|19
1725495310000|2024-09-05 00:15:10|412.75|409.85|412.6|409.7|412.8|409.9|412.6|409.7|13
1725495320000|2024-09-05 00:15:20|412.58|409.68|412.55|409.65|412.6|409.7|412.55|409.65|11
1725495330000|2024-09-05 00:15:30|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|13
1725495340000|2024-09-05 00:15:40|412.55|409.65|412.6|409.7|412.65|409.75|412.55|409.65|13
1725495350000|2024-09-05 00:15:50|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|4
1725495370000|2024-09-05 00:16:10|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|4
1725495390000|2024-09-05 00:16:30|412.5|409.6|412.39|409.49|412.5|409.6|412.37|409.47|10
1725495400000|2024-09-05 00:16:40|412.38|409.48|412.5|409.6|412.5|409.6|412.38|409.48|5
1725495420000|2024-09-05 00:17:00|412.55|409.65|412.75|409.85|412.78|409.88|412.5|409.6|10
1725495430000|2024-09-05 00:17:10|412.7|409.8|412.75|409.85|412.8|409.9|412.65|409.75|14
1725495440000|2024-09-05 00:17:20|412.8|409.9|413|410.1|413|410.1|412.7|409.8|19
1725495450000|2024-09-05 00:17:30|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725495460000|2024-09-05 00:17:40|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|5
1725495480000|2024-09-05 00:18:00|412.8|409.9|412.8|409.9|412.85|409.95|412.8|409.9|8
1725495490000|2024-09-05 00:18:10|412.85|409.95|412.55|409.65|412.85|409.95|412.55|409.65|7
1725495500000|2024-09-05 00:18:20|412.5|409.6|412.5|409.6|412.6|409.7|412.45|409.55|8
1725495510000|2024-09-05 00:18:30|412.45|409.55|412.49|409.59|412.55|409.65|412.45|409.55|18
1725495520000|2024-09-05 00:18:40|412.45|409.55|412.6|409.7|412.6|409.7|412.45|409.55|14
1725495530000|2024-09-05 00:18:50|412.59|409.69|412.63|409.73|412.65|409.75|412.59|409.69|12
1725495540000|2024-09-05 00:19:00|412.6|409.7|412.95|410.05|413|410.1|412.6|409.7|21
1725495550000|2024-09-05 00:19:10|412.93|410.03|413.05|410.15|413.05|410.15|412.93|410.03|11
1725495560000|2024-09-05 00:19:20|413|410.1|413.03|410.13|413.05|410.15|413|410.1|22
1725495570000|2024-09-05 00:19:30|413|410.1|412.95|410.05|413.1|410.2|412.95|410.05|11
1725495580000|2024-09-05 00:19:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1725495590000|2024-09-05 00:19:50|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1725495600000|2024-09-05 00:20:00|412.99|410.09|412.95|410.05|413|410.1|412.95|410.05|7
1725495610000|2024-09-05 00:20:10|413|410.1|412.94|410.04|413|410.1|412.9|410|24
1725495620000|2024-09-05 00:20:20|412.95|410.05|412.94|410.04|412.95|410.05|412.9|410|17
1725495630000|2024-09-05 00:20:30|412.95|410.05|412.95|410.05|412.95|410.05|412.9|410|12
1725495640000|2024-09-05 00:20:40|412.9|410|412.9|410|412.95|410.05|412.9|410|4
1725495650000|2024-09-05 00:20:50|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|2
1725495670000|2024-09-05 00:21:10|412.79|409.89|412.8|409.9|412.8|409.9|412.79|409.89|2
1725495690000|2024-09-05 00:21:30|412.85|409.95|412.9|410|412.9|410|412.84|409.94|8
1725495700000|2024-09-05 00:21:40|412.85|409.95|413.13|410.23|413.15|410.25|412.85|409.95|16
1725495710000|2024-09-05 00:21:50|413.15|410.25|413.13|410.23|413.15|410.25|413.1|410.2|6
1725495720000|2024-09-05 00:22:00|413.1|410.2|413.25|410.35|413.35|410.45|413.1|410.2|19
1725495730000|2024-09-05 00:22:10|413.28|410.38|413.3|410.4|413.35|410.45|413.25|410.35|20
1725495740000|2024-09-05 00:22:20|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|5
1725495750000|2024-09-05 00:22:30|413.2|410.3|413.05|410.15|413.2|410.3|413|410.1|9
1725495760000|2024-09-05 00:22:40|413|410.1|413.05|410.15|413.15|410.25|413|410.1|14
1725495770000|2024-09-05 00:22:50|413.1|410.2|413.1|410.2|413.15|410.25|413.05|410.15|14
1725495780000|2024-09-05 00:23:00|413.15|410.25|413.13|410.23|413.15|410.25|413.1|410.2|7
1725495790000|2024-09-05 00:23:10|413.1|410.2|413.23|410.33|413.25|410.35|413.1|410.2|13
1725495800000|2024-09-05 00:23:20|413.2|410.3|413.2|410.3|413.25|410.35|413.2|410.3|11
1725495810000|2024-09-05 00:23:30|413.23|410.33|413.3|410.4|413.33|410.43|413.2|410.3|16
1725495820000|2024-09-05 00:23:40|413.35|410.45|413.4|410.5|413.4|410.5|413.3|410.4|9
1725495830000|2024-09-05 00:23:50|413.5|410.6|413.5|410.6|413.6|410.7|413.45|410.55|14
1725495840000|2024-09-05 00:24:00|413.55|410.65|413.45|410.55|413.55|410.65|413.45|410.55|13
1725495850000|2024-09-05 00:24:10|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|10
1725495860000|2024-09-05 00:24:20|413.3|410.4|413.3|410.4|413.35|410.45|413.25|410.35|16
1725495890000|2024-09-05 00:24:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725495900000|2024-09-05 00:25:00|413.28|410.38|413.25|410.35|413.28|410.38|413.25|410.35|2
1725495910000|2024-09-05 00:25:10|413.3|410.4|413.3|410.4|413.35|410.45|413.25|410.35|11
1725495920000|2024-09-05 00:25:20|413.33|410.43|413.35|410.45|413.4|410.5|413.3|410.4|8
1725495930000|2024-09-05 00:25:30|413.4|410.5|413.5|410.6|413.55|410.65|413.4|410.5|13
1725495940000|2024-09-05 00:25:40|413.49|410.59|413.55|410.65|413.55|410.65|413.4|410.5|12
1725495950000|2024-09-05 00:25:50|413.53|410.63|413.5|410.6|413.55|410.65|413.5|410.6|14
1725495960000|2024-09-05 00:26:00|413.55|410.65|414|411.1|414.1|411.2|413.5|410.6|15
1725495970000|2024-09-05 00:26:10|413.95|411.05|414.1|411.2|414.15|411.25|413.95|411.05|15
1725495980000|2024-09-05 00:26:20|414.15|411.25|413.95|411.05|414.15|411.25|413.9|411|17
1725495990000|2024-09-05 00:26:30|413.9|411|413.7|410.8|414|411.1|413.7|410.8|11
1725496000000|2024-09-05 00:26:40|413.65|410.75|413.65|410.75|413.85|410.95|413.65|410.75|20
1725496010000|2024-09-05 00:26:50|413.7|410.8|413.68|410.78|413.75|410.85|413.6|410.7|19
1725496020000|2024-09-05 00:27:00|413.7|410.8|413.8|410.9|413.85|410.95|413.68|410.78|14
1725496030000|2024-09-05 00:27:10|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|16
1725496040000|2024-09-05 00:27:20|413.65|410.75|413.7|410.8|413.75|410.85|413.65|410.75|11
1725496050000|2024-09-05 00:27:30|413.69|410.79|413.75|410.85|413.75|410.85|413.65|410.75|15
1725496060000|2024-09-05 00:27:40|413.7|410.8|413.65|410.75|413.75|410.85|413.65|410.75|19
1725496070000|2024-09-05 00:27:50|413.69|410.79|413.65|410.75|413.7|410.8|413.65|410.75|13
1725496080000|2024-09-05 00:28:00|413.7|410.8|413.69|410.79|413.7|410.8|413.65|410.75|12
1725496090000|2024-09-05 00:28:10|413.7|410.8|413.8|410.9|413.8|410.9|413.65|410.75|13
1725496100000|2024-09-05 00:28:20|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|12
1725496110000|2024-09-05 00:28:30|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1725496120000|2024-09-05 00:28:40|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|5
1725496130000|2024-09-05 00:28:50|413.84|410.94|413.95|411.05|414.05|411.15|413.8|410.9|19
1725496140000|2024-09-05 00:29:00|414.1|411.2|414.13|411.23|414.15|411.25|414.05|411.15|19
1725496150000|2024-09-05 00:29:10|414.1|411.2|414.15|411.25|414.15|411.25|414.09|411.19|18
1725496160000|2024-09-05 00:29:20|414.1|411.2|414.05|411.15|414.1|411.2|414|411.1|19
1725496170000|2024-09-05 00:29:30|414|411.1|414.05|411.15|414.1|411.2|414|411.1|17
1725496180000|2024-09-05 00:29:40|414|411.1|414|411.1|414.05|411.15|414|411.1|9
1725496190000|2024-09-05 00:29:50|414.05|411.15|413.84|410.94|414.05|411.15|413.84|410.94|6
1725496200000|2024-09-05 00:30:00|413.83|410.93|413.84|410.94|413.84|410.94|413.83|410.93|4
1725496210000|2024-09-05 00:30:10|413.83|410.93|413.83|410.93|413.84|410.94|413.79|410.89|11
1725496220000|2024-09-05 00:30:20|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|16
1725496230000|2024-09-05 00:30:30|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|12
1725496240000|2024-09-05 00:30:40|413.45|410.55|413.3|410.4|413.45|410.55|413.29|410.39|16
1725496250000|2024-09-05 00:30:50|413.25|410.35|413.2|410.3|413.3|410.4|413.2|410.3|17
1725496260000|2024-09-05 00:31:00|413.28|410.38|413.15|410.25|413.3|410.4|413.05|410.15|21
1725496270000|2024-09-05 00:31:10|413.05|410.15|413.15|410.25|413.15|410.25|413.05|410.15|13
1725496280000|2024-09-05 00:31:20|413.1|410.2|413.05|410.15|413.1|410.2|413|410.1|17
1725496290000|2024-09-05 00:31:30|413.1|410.2|413.09|410.19|413.1|410.2|413|410.1|22
1725496300000|2024-09-05 00:31:40|413.1|410.2|413.15|410.25|413.15|410.25|413.05|410.15|18
1725496310000|2024-09-05 00:31:50|413.05|410.15|413.05|410.15|413.15|410.25|413.05|410.15|15
1725496320000|2024-09-05 00:32:00|413.15|410.25|413.1|410.2|413.15|410.25|413.05|410.15|22
1725496330000|2024-09-05 00:32:10|413.05|410.15|413.15|410.25|413.15|410.25|413|410.1|19
1725496340000|2024-09-05 00:32:20|413.1|410.2|413|410.1|413.15|410.25|413|410.1|13
1725496350000|2024-09-05 00:32:30|413.05|410.15|413|410.1|413.05|410.15|413|410.1|18
1725496360000|2024-09-05 00:32:40|413.05|410.15|413|410.1|413.05|410.15|412.95|410.05|13
1725496370000|2024-09-05 00:32:50|413.03|410.13|413.15|410.25|413.15|410.25|413|410.1|11
1725496380000|2024-09-05 00:33:00|413.1|410.2|413.1|410.2|413.15|410.25|413.1|410.2|7
1725496400000|2024-09-05 00:33:20|413.06|410.16|412.9|410|413.06|410.16|412.9|410|4
1725496410000|2024-09-05 00:33:30|412.85|409.95|412.7|409.8|412.85|409.95|412.7|409.8|4
1725496430000|2024-09-05 00:33:50|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725496440000|2024-09-05 00:34:00|412.61|409.71|412.7|409.8|412.7|409.8|412.61|409.71|3
1725496450000|2024-09-05 00:34:10|412.71|409.81|412.8|409.9|412.8|409.9|412.71|409.81|4
1725496460000|2024-09-05 00:34:20|412.75|409.85|412.76|409.86|412.76|409.86|412.71|409.81|5
1725496470000|2024-09-05 00:34:30|412.71|409.81|412.76|409.86|412.76|409.86|412.71|409.81|4
1725496480000|2024-09-05 00:34:40|412.71|409.81|412.68|409.78|412.71|409.81|412.68|409.78|2
1725496490000|2024-09-05 00:34:50|412.67|409.77|412.67|409.77|412.7|409.8|412.67|409.77|3
1725496500000|2024-09-05 00:35:00|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725496510000|2024-09-05 00:35:10|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|3
1725496520000|2024-09-05 00:35:20|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725496530000|2024-09-05 00:35:30|412.15|409.25|412.27|409.37|412.27|409.37|412.11|409.21|6
1725496540000|2024-09-05 00:35:40|412.25|409.35|412.3|409.4|412.3|409.4|412.2|409.3|3
1725496550000|2024-09-05 00:35:50|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725496560000|2024-09-05 00:36:00|412.21|409.31|412.6|409.7|412.6|409.7|412.21|409.31|8
1725496570000|2024-09-05 00:36:10|412.61|409.71|412.6|409.7|412.61|409.71|412.6|409.7|2
1725496590000|2024-09-05 00:36:30|412.56|409.66|412.55|409.65|412.56|409.66|412.55|409.65|2
1725496600000|2024-09-05 00:36:40|412.5|409.6|412.56|409.66|412.56|409.66|412.5|409.6|4
1725496620000|2024-09-05 00:37:00|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1725496630000|2024-09-05 00:37:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725496640000|2024-09-05 00:37:20|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725496650000|2024-09-05 00:37:30|412.41|409.51|412.63|409.73|412.63|409.73|412.41|409.51|6
1725496660000|2024-09-05 00:37:40|412.67|409.77|412.85|409.95|412.85|409.95|412.67|409.77|5
1725496670000|2024-09-05 00:37:50|412.9|410|412.8|409.9|412.95|410.05|412.8|409.9|5
1725496710000|2024-09-05 00:38:30|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|3
1725496730000|2024-09-05 00:38:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725496740000|2024-09-05 00:39:00|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1725496750000|2024-09-05 00:39:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725496760000|2024-09-05 00:39:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725496770000|2024-09-05 00:39:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725496780000|2024-09-05 00:39:40|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|3
1725496790000|2024-09-05 00:39:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|8
1725496800000|2024-09-05 00:40:00|412.53|409.63|412.5|409.6|412.55|409.65|412.5|409.6|13
1725496810000|2024-09-05 00:40:10|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|10
1725496820000|2024-09-05 00:40:20|412.55|409.65|412.3|409.4|412.55|409.65|412.3|409.4|12
1725496830000|2024-09-05 00:40:30|412.35|409.45|412.4|409.5|412.4|409.5|412.3|409.4|13
1725496840000|2024-09-05 00:40:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|17
1725496850000|2024-09-05 00:40:50|412.44|409.54|412.4|409.5|412.45|409.55|412.4|409.5|11
1725496860000|2024-09-05 00:41:00|412.5|409.6|412.45|409.55|412.55|409.65|412.45|409.55|17
1725496870000|2024-09-05 00:41:10|412.43|409.53|412.44|409.54|412.45|409.55|412.4|409.5|14
1725496880000|2024-09-05 00:41:20|412.4|409.5|412.39|409.49|412.45|409.55|412.35|409.45|13
1725496890000|2024-09-05 00:41:30|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|12
1725496900000|2024-09-05 00:41:40|412.33|409.43|412.35|409.45|412.35|409.45|412.3|409.4|7
1725496910000|2024-09-05 00:41:50|412.33|409.43|412.35|409.45|412.35|409.45|412.3|409.4|17
1725496920000|2024-09-05 00:42:00|412.3|409.4|412.3|409.4|412.35|409.45|412.25|409.35|8
1725496940000|2024-09-05 00:42:20|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|5
1725496950000|2024-09-05 00:42:30|412.3|409.4|412.3|409.4|412.3|409.4|412.25|409.35|7
1725496960000|2024-09-05 00:42:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|6
1725496970000|2024-09-05 00:42:50|412.35|409.45|412.33|409.43|412.35|409.45|412.3|409.4|17
1725496980000|2024-09-05 00:43:00|412.3|409.4|412.35|409.45|412.35|409.45|412.25|409.35|17
1725496990000|2024-09-05 00:43:10|412.34|409.44|412.3|409.4|412.35|409.45|412.3|409.4|10
1725497000000|2024-09-05 00:43:20|412.34|409.44|412.34|409.44|412.34|409.44|412.34|409.44|1
1725497010000|2024-09-05 00:43:30|412.3|409.4|412.34|409.44|412.35|409.45|412.3|409.4|14
1725497020000|2024-09-05 00:43:40|412.3|409.4|412.3|409.4|412.35|409.45|412.3|409.4|12
1725497030000|2024-09-05 00:43:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|6
1725497040000|2024-09-05 00:44:00|412.35|409.45|412.35|409.45|412.4|409.5|412.3|409.4|16
1725497050000|2024-09-05 00:44:10|412.4|409.5|412.43|409.53|412.45|409.55|412.35|409.45|11
1725497060000|2024-09-05 00:44:20|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|10
1725497070000|2024-09-05 00:44:30|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|11
1725497080000|2024-09-05 00:44:40|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|6
1725497090000|2024-09-05 00:44:50|412.35|409.45|412.35|409.45|412.4|409.5|412.35|409.45|3
1725497100000|2024-09-05 00:45:00|412.4|409.5|412.49|409.59|412.5|409.6|412.39|409.49|15
1725497110000|2024-09-05 00:45:10|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|8
1725497120000|2024-09-05 00:45:20|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|6
1725497130000|2024-09-05 00:45:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725497150000|2024-09-05 00:45:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725497160000|2024-09-05 00:46:00|412.26|409.36|412.35|409.45|412.35|409.45|412.26|409.36|4
1725497170000|2024-09-05 00:46:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725497180000|2024-09-05 00:46:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725497190000|2024-09-05 00:46:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725497200000|2024-09-05 00:46:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725497210000|2024-09-05 00:46:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725497220000|2024-09-05 00:47:00|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725497230000|2024-09-05 00:47:10|412.17|409.27|412.3|409.4|412.3|409.4|412.17|409.27|4
1725497250000|2024-09-05 00:47:30|412.27|409.37|412.26|409.36|412.27|409.37|412.2|409.3|5
1725497260000|2024-09-05 00:47:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725497280000|2024-09-05 00:48:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725497290000|2024-09-05 00:48:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725497310000|2024-09-05 00:48:30|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1725497320000|2024-09-05 00:48:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725497330000|2024-09-05 00:48:50|412.12|409.22|412.17|409.27|412.17|409.27|412.12|409.22|2
1725497340000|2024-09-05 00:49:00|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725497350000|2024-09-05 00:49:10|412.15|409.25|412.15|409.25|412.15|409.25|412.1|409.2|3
1725497360000|2024-09-05 00:49:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725497370000|2024-09-05 00:49:30|412.11|409.21|412.16|409.26|412.16|409.26|412.11|409.21|2
1725497380000|2024-09-05 00:49:40|412.2|409.3|412.27|409.37|412.27|409.37|412.2|409.3|4
1725497390000|2024-09-05 00:49:50|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1725497400000|2024-09-05 00:50:00|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|3
1725497410000|2024-09-05 00:50:10|412.5|409.6|412.5|409.6|412.55|409.65|412.5|409.6|3
1725497420000|2024-09-05 00:50:20|412.45|409.55|412.35|409.45|412.45|409.55|412.35|409.45|3
1725497440000|2024-09-05 00:50:40|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|3
1725497460000|2024-09-05 00:51:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725497500000|2024-09-05 00:51:40|411.9|409|411.7|408.8|411.9|409|411.7|408.8|4
1725497510000|2024-09-05 00:51:50|411.65|408.75|411.5|408.6|411.65|408.75|411.5|408.6|4
1725497520000|2024-09-05 00:52:00|411.6|408.7|411.73|408.83|411.73|408.83|411.6|408.7|3
1725497530000|2024-09-05 00:52:10|411.75|408.85|411.79|408.89|411.8|408.9|411.7|408.8|9
1725497540000|2024-09-05 00:52:20|411.8|408.9|411.9|409|411.9|409|411.75|408.85|12
1725497550000|2024-09-05 00:52:30|411.89|408.99|411.9|409|411.95|409.05|411.85|408.95|17
1725497560000|2024-09-05 00:52:40|412|409.1|412.05|409.15|412.1|409.2|412|409.1|16
1725497570000|2024-09-05 00:52:50|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|7
1725497580000|2024-09-05 00:53:00|412.1|409.2|412|409.1|412.1|409.2|412|409.1|11
1725497590000|2024-09-05 00:53:10|412.05|409.15|411.95|409.05|412.05|409.15|411.95|409.05|10
1725497600000|2024-09-05 00:53:20|411.98|409.08|411.9|409|411.98|409.08|411.85|408.95|5
1725497610000|2024-09-05 00:53:30|411.85|408.95|411.85|408.95|411.9|409|411.8|408.9|4
1725497640000|2024-09-05 00:54:00|411.8|408.9|411.8|408.9|411.85|408.95|411.8|408.9|4
1725497650000|2024-09-05 00:54:10|411.71|408.81|411.67|408.77|411.71|408.81|411.67|408.77|2
1725497660000|2024-09-05 00:54:20|411.66|408.76|411.67|408.77|411.67|408.77|411.66|408.76|2
1725497690000|2024-09-05 00:54:50|411.66|408.76|411.67|408.77|411.67|408.77|411.66|408.76|2
1725497700000|2024-09-05 00:55:00|411.66|408.76|411.67|408.77|411.67|408.77|411.66|408.76|6
1725497720000|2024-09-05 00:55:20|411.56|408.66|411.67|408.77|411.67|408.77|411.56|408.66|13
1725497730000|2024-09-05 00:55:30|411.61|408.71|411.56|408.66|411.67|408.77|411.56|408.66|3
1725497740000|2024-09-05 00:55:40|411.65|408.75|411.67|408.77|411.67|408.77|411.56|408.66|12
1725497750000|2024-09-05 00:55:50|411.51|408.61|411.51|408.61|411.51|408.61|411.51|408.61|1
1725497760000|2024-09-05 00:56:00|411.54|408.64|411.56|408.66|411.56|408.66|411.51|408.61|3
1725497770000|2024-09-05 00:56:10|411.54|408.64|411.56|408.66|411.61|408.71|411.51|408.61|11
1725497780000|2024-09-05 00:56:20|411.51|408.61|411.56|408.66|411.56|408.66|411.51|408.61|7
1725497790000|2024-09-05 00:56:30|411.59|408.69|411.56|408.66|411.61|408.71|411.56|408.66|8
1725497800000|2024-09-05 00:56:40|411.61|408.71|411.45|408.55|411.61|408.71|411.4|408.5|12
1725497810000|2024-09-05 00:56:50|411.4|408.5|411.43|408.53|411.45|408.55|411.4|408.5|15
1725497820000|2024-09-05 00:57:00|411.4|408.5|411.4|408.5|411.45|408.55|411.4|408.5|9
1725497830000|2024-09-05 00:57:10|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|2
1725497840000|2024-09-05 00:57:20|411.33|408.43|411.3|408.4|411.35|408.45|411.3|408.4|3
1725497850000|2024-09-05 00:57:30|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1725497870000|2024-09-05 00:57:50|411.24|408.34|411.1|408.2|411.24|408.34|411.1|408.2|4
1725497880000|2024-09-05 00:58:00|411.15|408.25|411.05|408.15|411.15|408.25|411.05|408.15|13
1725497890000|2024-09-05 00:58:10|411|408.1|411|408.1|411|408.1|410.95|408.05|8
1725497900000|2024-09-05 00:58:20|410.99|408.09|410.95|408.05|410.99|408.09|410.95|408.05|2
1725497920000|2024-09-05 00:58:40|410.68|407.78|410.68|407.78|410.68|407.78|410.68|407.78|1
1725497940000|2024-09-05 00:59:00|410.63|407.73|410.58|407.68|410.63|407.73|410.58|407.68|5
1725497950000|2024-09-05 00:59:10|410.6|407.7|410.62|407.72|410.63|407.73|410.58|407.68|7
1725497960000|2024-09-05 00:59:20|410.63|407.73|410.62|407.72|410.63|407.73|410.62|407.72|10
1725497970000|2024-09-05 00:59:30|410.63|407.73|410.62|407.72|410.63|407.73|410.62|407.72|6
1725497980000|2024-09-05 00:59:40|410.6|407.7|410.53|407.63|410.6|407.7|410.53|407.63|8
1725497990000|2024-09-05 00:59:50|410.6|407.7|410.6|407.7|410.62|407.72|410.53|407.63|13
1725498000000|2024-09-05 01:00:00|410.58|407.68|410.58|407.68|410.62|407.72|410.58|407.68|9
1725498010000|2024-09-05 01:00:10|410.62|407.72|410.62|407.72|410.62|407.72|410.58|407.68|15
1725498020000|2024-09-05 01:00:20|410.6|407.7|410.62|407.72|410.62|407.72|410.58|407.68|6
1725498030000|2024-09-05 01:00:30|410.58|407.68|410.58|407.68|410.62|407.72|410.58|407.68|8
1725498040000|2024-09-05 01:00:40|410.62|407.72|410.58|407.68|410.62|407.72|410.58|407.68|9
1725498050000|2024-09-05 01:00:50|410.61|407.71|410.62|407.72|410.62|407.72|410.53|407.63|10
1725498060000|2024-09-05 01:01:00|410.6|407.7|410.62|407.72|410.62|407.72|410.53|407.63|10
1725498070000|2024-09-05 01:01:10|410.49|407.59|410.6|407.7|410.62|407.72|410.49|407.59|10
1725498080000|2024-09-05 01:01:20|410.62|407.72|410.62|407.72|410.62|407.72|410.53|407.63|11
1725498090000|2024-09-05 01:01:30|410.52|407.62|410.24|407.34|410.52|407.62|410.24|407.34|3
1725498100000|2024-09-05 01:01:40|410.28|407.38|410.29|407.39|410.29|407.39|410.28|407.38|2
1725498110000|2024-09-05 01:01:50|410.34|407.44|410.29|407.39|410.34|407.44|410.29|407.39|2
1725498120000|2024-09-05 01:02:00|410.34|407.44|410.24|407.34|410.34|407.44|410.24|407.34|3
1725498130000|2024-09-05 01:02:10|410.28|407.38|410.24|407.34|410.3|407.4|410.24|407.34|4
1725498140000|2024-09-05 01:02:20|410.28|407.38|410.24|407.34|410.29|407.39|410.24|407.34|4
1725498170000|2024-09-05 01:02:50|410.21|407.31|410.24|407.34|410.24|407.34|410.14|407.24|3
1725498180000|2024-09-05 01:03:00|410.14|407.24|410.24|407.34|410.24|407.34|410.14|407.24|4
1725498190000|2024-09-05 01:03:10|410.29|407.39|410.39|407.49|410.39|407.49|410.29|407.39|5
1725498200000|2024-09-05 01:03:20|410.38|407.48|410.34|407.44|410.38|407.48|410.29|407.39|8
1725498230000|2024-09-05 01:03:50|410.38|407.48|410.32|407.42|410.39|407.49|410.29|407.39|8
1725498240000|2024-09-05 01:04:00|410.29|407.39|410.39|407.49|410.39|407.49|410.29|407.39|15
1725498250000|2024-09-05 01:04:10|410.34|407.44|410.24|407.34|410.39|407.49|410.24|407.34|9
1725498260000|2024-09-05 01:04:20|410.21|407.31|410.27|407.37|410.27|407.37|410.19|407.29|5
1725498280000|2024-09-05 01:04:40|410.32|407.42|410.27|407.37|410.32|407.42|410.27|407.37|10
1725498300000|2024-09-05 01:05:00|410.32|407.42|410.32|407.42|410.37|407.47|410.27|407.37|7
1725498310000|2024-09-05 01:05:10|410.37|407.47|410.32|407.42|410.37|407.47|410.32|407.42|8
1725498320000|2024-09-05 01:05:20|410.37|407.47|410.6|407.7|410.6|407.7|410.32|407.42|11
1725498330000|2024-09-05 01:05:30|410.55|407.65|410.3|407.4|410.65|407.75|410.28|407.38|17
1725498340000|2024-09-05 01:05:40|410.32|407.42|410.37|407.47|410.37|407.47|410.32|407.42|2
1725498350000|2024-09-05 01:05:50|410.29|407.39|410.29|407.39|410.29|407.39|410.27|407.37|4
1725498360000|2024-09-05 01:06:00|410.31|407.41|410.29|407.39|410.32|407.42|410.27|407.37|10
1725498370000|2024-09-05 01:06:10|410.27|407.37|410.21|407.31|410.29|407.39|410.19|407.29|10
1725498380000|2024-09-05 01:06:20|410.24|407.34|410.19|407.29|410.24|407.34|410.19|407.29|7
1725498390000|2024-09-05 01:06:30|410.21|407.31|410.24|407.34|410.24|407.34|410.19|407.29|8
1725498410000|2024-09-05 01:06:50|410.28|407.38|410.29|407.39|410.29|407.39|410.28|407.38|2
1725498420000|2024-09-05 01:07:00|410.34|407.44|410.5|407.6|410.5|407.6|410.29|407.39|11
1725498430000|2024-09-05 01:07:10|410.45|407.55|410.45|407.55|410.5|407.6|410.45|407.55|5
1725498440000|2024-09-05 01:07:20|410.5|407.6|410.5|407.6|410.5|407.6|410.45|407.55|15
1725498450000|2024-09-05 01:07:30|410.49|407.59|410.45|407.55|410.5|407.6|410.45|407.55|6
1725498460000|2024-09-05 01:07:40|410.5|407.6|410.41|407.51|410.5|407.6|410.31|407.41|6
1725498470000|2024-09-05 01:07:50|410.36|407.46|410.36|407.46|410.41|407.51|410.36|407.46|12
1725498480000|2024-09-05 01:08:00|410.31|407.41|410.41|407.51|410.41|407.51|410.31|407.41|9
1725498490000|2024-09-05 01:08:10|410.4|407.5|410.44|407.54|410.44|407.54|410.36|407.46|6
1725498500000|2024-09-05 01:08:20|410.46|407.56|410.44|407.54|410.46|407.56|410.41|407.51|3
1725498510000|2024-09-05 01:08:30|410.46|407.56|410.41|407.51|410.46|407.56|410.41|407.51|7
1725498520000|2024-09-05 01:08:40|410.4|407.5|410.36|407.46|410.41|407.51|410.36|407.46|7
1725498530000|2024-09-05 01:08:50|410.41|407.51|410.41|407.51|410.41|407.51|410.36|407.46|5
1725498540000|2024-09-05 01:09:00|410.4|407.5|410.36|407.46|410.41|407.51|410.31|407.41|8
1725498550000|2024-09-05 01:09:10|410.4|407.5|410.59|407.69|410.6|407.7|410.36|407.46|15
1725498560000|2024-09-05 01:09:20|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|6
1725498580000|2024-09-05 01:09:40|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|12
1725498590000|2024-09-05 01:09:50|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|7
1725498600000|2024-09-05 01:10:00|410.5|407.6|410.5|407.6|410.55|407.65|410.45|407.55|9
1725498610000|2024-09-05 01:10:10|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|7
1725498620000|2024-09-05 01:10:20|410.45|407.55|410.43|407.53|410.45|407.55|410.4|407.5|6
1725498630000|2024-09-05 01:10:30|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|9
1725498640000|2024-09-05 01:10:40|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1725498650000|2024-09-05 01:10:50|410.43|407.53|410.24|407.34|410.43|407.53|410.24|407.34|6
1725498660000|2024-09-05 01:11:00|410.27|407.37|410.21|407.31|410.27|407.37|410.19|407.29|9
1725498670000|2024-09-05 01:11:10|410.24|407.34|410.24|407.34|410.24|407.34|410.19|407.29|8
1725498680000|2024-09-05 01:11:20|410.19|407.29|410.4|407.5|410.45|407.55|410.19|407.29|16
1725498690000|2024-09-05 01:11:30|410.35|407.45|410.35|407.45|410.45|407.55|410.35|407.45|15
1725498700000|2024-09-05 01:11:40|410.4|407.5|410.4|407.5|410.45|407.55|410.35|407.45|10
1725498710000|2024-09-05 01:11:50|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|9
1725498720000|2024-09-05 01:12:00|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|11
1725498740000|2024-09-05 01:12:20|410.3|407.4|410.35|407.45|410.35|407.45|410.3|407.4|2
1725498750000|2024-09-05 01:12:30|410.4|407.5|410.35|407.45|410.4|407.5|410.35|407.45|5
1725498760000|2024-09-05 01:12:40|410.4|407.5|410.4|407.5|410.4|407.5|410.35|407.45|5
1725498770000|2024-09-05 01:12:50|410.35|407.45|410.35|407.45|410.45|407.55|410.35|407.45|9
1725498780000|2024-09-05 01:13:00|410.38|407.48|410.3|407.4|410.4|407.5|410.3|407.4|10
1725498800000|2024-09-05 01:13:20|410.24|407.34|410.24|407.34|410.24|407.34|410.24|407.34|1
1725498810000|2024-09-05 01:13:30|410.27|407.37|410.24|407.34|410.29|407.39|410.24|407.34|4
1725498820000|2024-09-05 01:13:40|410.27|407.37|410.24|407.34|410.27|407.37|410.24|407.34|2
1725498840000|2024-09-05 01:14:00|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725498850000|2024-09-05 01:14:10|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725498870000|2024-09-05 01:14:30|410.24|407.34|410.24|407.34|410.24|407.34|410.24|407.34|1
1725498880000|2024-09-05 01:14:40|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|2
1725498900000|2024-09-05 01:15:00|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725498910000|2024-09-05 01:15:10|410|407.1|409.86|406.96|410|407.1|409.86|406.96|7
1725498920000|2024-09-05 01:15:20|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725498930000|2024-09-05 01:15:30|409.75|406.85|409.9|407|409.9|407|409.7|406.8|5
1725498940000|2024-09-05 01:15:40|409.91|407.01|410.2|407.3|410.2|407.3|409.91|407.01|5
1725498950000|2024-09-05 01:15:50|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725498960000|2024-09-05 01:16:00|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1725498970000|2024-09-05 01:16:10|410.3|407.4|410.2|407.3|410.3|407.4|410.2|407.3|2
1725498980000|2024-09-05 01:16:20|410.25|407.35|410.25|407.35|410.25|407.35|410.2|407.3|3
1725498990000|2024-09-05 01:16:30|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1725499010000|2024-09-05 01:16:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725499020000|2024-09-05 01:17:00|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1725499040000|2024-09-05 01:17:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1725499060000|2024-09-05 01:17:40|410.3|407.4|410.2|407.3|410.3|407.4|410.2|407.3|2
1725499090000|2024-09-05 01:18:10|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725499100000|2024-09-05 01:18:20|410.2|407.3|410.2|407.3|410.2|407.3|410.1|407.2|3
1725499150000|2024-09-05 01:19:10|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1725499160000|2024-09-05 01:19:20|410.01|407.11|410.1|407.2|410.1|407.2|410.01|407.11|3
1725499180000|2024-09-05 01:19:40|410.05|407.15|410.1|407.2|410.1|407.2|410.02|407.12|3
1725499200000|2024-09-05 01:20:00|410.05|407.15|410|407.1|410.05|407.15|409.95|407.05|4
1725499210000|2024-09-05 01:20:10|410.02|407.12|410.1|407.2|410.1|407.2|410.02|407.12|2
1725499220000|2024-09-05 01:20:20|410.05|407.15|410|407.1|410.05|407.15|410|407.1|2
1725499230000|2024-09-05 01:20:30|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1725499240000|2024-09-05 01:20:40|410|407.1|410|407.1|410|407.1|410|407.1|1
1725499260000|2024-09-05 01:21:00|410.02|407.12|410.1|407.2|410.16|407.26|410.02|407.12|6
1725499270000|2024-09-05 01:21:10|410|407.1|410|407.1|410|407.1|409.91|407.01|5
1725499280000|2024-09-05 01:21:20|410.01|407.11|410.2|407.3|410.2|407.3|410.01|407.11|5
1725499290000|2024-09-05 01:21:30|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1725499300000|2024-09-05 01:21:40|410.01|407.11|410|407.1|410.1|407.2|410|407.1|4
1725499320000|2024-09-05 01:22:00|410.05|407.15|410.09|407.19|410.09|407.19|410.05|407.15|3
1725499330000|2024-09-05 01:22:10|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1725499350000|2024-09-05 01:22:30|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725499380000|2024-09-05 01:23:00|410.11|407.21|410.2|407.3|410.2|407.3|410.11|407.21|2
1725499400000|2024-09-05 01:23:20|410.21|407.31|410.3|407.4|410.3|407.4|410.21|407.31|3
1725499420000|2024-09-05 01:23:40|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|3
1725499460000|2024-09-05 01:24:20|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1725499470000|2024-09-05 01:24:30|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1725499490000|2024-09-05 01:24:50|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1725499500000|2024-09-05 01:25:00|410.5|407.6|410.3|407.4|410.5|407.6|410.3|407.4|4
1725499520000|2024-09-05 01:25:20|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1725499530000|2024-09-05 01:25:30|410.4|407.5|410.6|407.7|410.6|407.7|410.4|407.5|5
1725499540000|2024-09-05 01:25:40|410.55|407.65|410.5|407.6|410.6|407.7|410.5|407.6|10
1725499550000|2024-09-05 01:25:50|410.55|407.65|410.65|407.75|410.65|407.75|410.5|407.6|14
1725499560000|2024-09-05 01:26:00|410.8|407.9|410.76|407.86|410.8|407.9|410.6|407.7|14
1725499570000|2024-09-05 01:26:10|410.7|407.8|410.76|407.86|410.8|407.9|410.7|407.8|8
1725499580000|2024-09-05 01:26:20|410.8|407.9|410.6|407.7|411|408.1|410.55|407.65|13
1725499590000|2024-09-05 01:26:30|410.55|407.65|410.55|407.65|410.6|407.7|410.55|407.65|13
1725499600000|2024-09-05 01:26:40|410.6|407.7|410.5|407.6|410.6|407.7|410.45|407.55|16
1725499610000|2024-09-05 01:26:50|410.49|407.59|410.35|407.45|410.5|407.6|410.35|407.45|18
1725499620000|2024-09-05 01:27:00|410.38|407.48|410.4|407.5|410.45|407.55|410.35|407.45|11
1725499630000|2024-09-05 01:27:10|410.45|407.55|410.45|407.55|410.5|407.6|410.45|407.55|5
1725499640000|2024-09-05 01:27:20|410.5|407.6|410.58|407.68|410.58|407.68|410.4|407.5|15
1725499650000|2024-09-05 01:27:30|410.6|407.7|410.69|407.79|410.7|407.8|410.58|407.68|18
1725499660000|2024-09-05 01:27:40|410.65|407.75|410.65|407.75|410.7|407.8|410.65|407.75|16
1725499670000|2024-09-05 01:27:50|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|8
1725499680000|2024-09-05 01:28:00|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|5
1725499690000|2024-09-05 01:28:10|410.59|407.69|410.65|407.75|410.7|407.8|410.55|407.65|13
1725499700000|2024-09-05 01:28:20|410.7|407.8|410.7|407.8|410.7|407.8|410.65|407.75|5
1725499710000|2024-09-05 01:28:30|410.75|407.85|410.79|407.89|410.8|407.9|410.75|407.85|13
1725499720000|2024-09-05 01:28:40|410.75|407.85|410.85|407.95|410.85|407.95|410.75|407.85|11
1725499730000|2024-09-05 01:28:50|410.83|407.93|410.9|408|410.9|408|410.83|407.93|14
1725499740000|2024-09-05 01:29:00|410.89|407.99|410.79|407.89|410.9|408|410.79|407.89|6
1725499750000|2024-09-05 01:29:10|410.75|407.85|411|408.1|411|408.1|410.75|407.85|11
1725499760000|2024-09-05 01:29:20|410.95|408.05|411.15|408.25|411.2|408.3|410.95|408.05|17
1725499770000|2024-09-05 01:29:30|411.19|408.29|411.05|408.15|411.19|408.29|411.05|408.15|9
1725499780000|2024-09-05 01:29:40|411.1|408.2|411.05|408.15|411.1|408.2|411.05|408.15|5
1725499790000|2024-09-05 01:29:50|411.1|408.2|411.05|408.15|411.15|408.25|411.05|408.15|13
1725499800000|2024-09-05 01:30:00|411|408.1|411.2|408.3|411.2|408.3|411|408.1|11
1725499820000|2024-09-05 01:30:20|411.25|408.35|411.4|408.5|411.5|408.6|411.25|408.35|7
1725499830000|2024-09-05 01:30:30|411.43|408.53|411.58|408.68|411.6|408.7|411.4|408.5|13
1725499840000|2024-09-05 01:30:40|411.55|408.65|411.76|408.86|411.8|408.9|411.5|408.6|11
1725499850000|2024-09-05 01:30:50|411.7|408.8|411.6|408.7|411.75|408.85|411.55|408.65|9
1725499860000|2024-09-05 01:31:00|411.65|408.75|411.6|408.7|411.7|408.8|411.6|408.7|11
1725499870000|2024-09-05 01:31:10|411.55|408.65|411.7|408.8|411.7|408.8|411.55|408.65|7
1725499880000|2024-09-05 01:31:20|411.73|408.83|411.5|408.6|411.75|408.85|411.5|408.6|14
1725499890000|2024-09-05 01:31:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|11
1725499900000|2024-09-05 01:31:40|411.45|408.55|411.45|408.55|411.5|408.6|411.4|408.5|14
1725499910000|2024-09-05 01:31:50|411.5|408.6|411.45|408.55|411.5|408.6|411.45|408.55|9
1725499920000|2024-09-05 01:32:00|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|16
1725499930000|2024-09-05 01:32:10|411.45|408.55|411.55|408.65|411.55|408.65|411.45|408.55|7
1725499940000|2024-09-05 01:32:20|411.6|408.7|411.63|408.73|411.75|408.85|411.6|408.7|15
1725499950000|2024-09-05 01:32:30|411.65|408.75|411.6|408.7|411.7|408.8|411.6|408.7|11
1725499960000|2024-09-05 01:32:40|411.65|408.75|411.68|408.78|411.75|408.85|411.6|408.7|15
1725499970000|2024-09-05 01:32:50|411.7|408.8|411.6|408.7|411.7|408.8|411.55|408.65|6
1725499980000|2024-09-05 01:33:00|411.55|408.65|411.55|408.65|411.6|408.7|411.5|408.6|6
1725499990000|2024-09-05 01:33:10|411.6|408.7|411.7|408.8|411.7|408.8|411.55|408.65|7
1725500000000|2024-09-05 01:33:20|411.75|408.85|411.7|408.8|411.75|408.85|411.6|408.7|16
1725500010000|2024-09-05 01:33:30|411.68|408.78|411.84|408.94|411.85|408.95|411.65|408.75|8
1725500020000|2024-09-05 01:33:40|411.8|408.9|411.8|408.9|411.85|408.95|411.8|408.9|3
1725500030000|2024-09-05 01:33:50|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1725500040000|2024-09-05 01:34:00|411.73|408.83|411.85|408.95|411.85|408.95|411.73|408.83|5
1725500050000|2024-09-05 01:34:10|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1725500060000|2024-09-05 01:34:20|411.95|409.05|412.1|409.2|412.1|409.2|411.95|409.05|2
1725500070000|2024-09-05 01:34:30|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|3
1725500080000|2024-09-05 01:34:40|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725500090000|2024-09-05 01:34:50|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|3
1725500100000|2024-09-05 01:35:00|412.35|409.45|412.05|409.15|412.35|409.45|412.05|409.15|6
1725500110000|2024-09-05 01:35:10|412.08|409.18|412.05|409.15|412.1|409.2|412.05|409.15|3
1725500120000|2024-09-05 01:35:20|412|409.1|411.6|408.7|412|409.1|411.6|408.7|6
1725500130000|2024-09-05 01:35:30|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1725500140000|2024-09-05 01:35:40|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|3
1725500150000|2024-09-05 01:35:50|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725500160000|2024-09-05 01:36:00|411.42|408.52|411.5|408.6|411.55|408.65|411.41|408.51|5
1725500170000|2024-09-05 01:36:10|411.45|408.55|411.35|408.45|411.45|408.55|411.35|408.45|3
1725500180000|2024-09-05 01:36:20|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1725500190000|2024-09-05 01:36:30|411.35|408.45|411.46|408.56|411.46|408.56|411.35|408.45|4
1725500200000|2024-09-05 01:36:40|411.45|408.55|411.46|408.56|411.46|408.56|411.4|408.5|6
1725500210000|2024-09-05 01:36:50|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|3
1725500220000|2024-09-05 01:37:00|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725500230000|2024-09-05 01:37:10|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725500250000|2024-09-05 01:37:30|411.55|408.65|411.7|408.8|411.7|408.8|411.55|408.65|2
1725500260000|2024-09-05 01:37:40|411.75|408.85|411.9|409|411.9|409|411.75|408.85|3
1725500270000|2024-09-05 01:37:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725500280000|2024-09-05 01:38:00|412|409.1|412|409.1|412|409.1|411.9|409|5
1725500290000|2024-09-05 01:38:10|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|3
1725500310000|2024-09-05 01:38:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1725500320000|2024-09-05 01:38:40|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|3
1725500330000|2024-09-05 01:38:50|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|5
1725500340000|2024-09-05 01:39:00|412.45|409.55|412.45|409.55|412.45|409.55|412.35|409.45|5
1725500350000|2024-09-05 01:39:10|412.5|409.6|412.55|409.65|412.55|409.65|412.45|409.55|4
1725500360000|2024-09-05 01:39:20|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|3
1725500370000|2024-09-05 01:39:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725500380000|2024-09-05 01:39:40|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1725500390000|2024-09-05 01:39:50|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725500400000|2024-09-05 01:40:00|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1725500420000|2024-09-05 01:40:20|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1725500430000|2024-09-05 01:40:30|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|2
1725500440000|2024-09-05 01:40:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725500450000|2024-09-05 01:40:50|412.3|409.4|412.33|409.43|412.33|409.43|412.2|409.3|6
1725500460000|2024-09-05 01:41:00|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725500470000|2024-09-05 01:41:10|412.25|409.35|412.26|409.36|412.26|409.36|412.2|409.3|4
1725500480000|2024-09-05 01:41:20|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1725500490000|2024-09-05 01:41:30|412.25|409.35|412.25|409.35|412.25|409.35|412.2|409.3|3
1725500500000|2024-09-05 01:41:40|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1725500510000|2024-09-05 01:41:50|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1725500520000|2024-09-05 01:42:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1725500530000|2024-09-05 01:42:10|412.25|409.35|412.15|409.25|412.25|409.35|412.15|409.25|7
1725500540000|2024-09-05 01:42:20|412.08|409.18|412.15|409.25|412.15|409.25|412.05|409.15|15
1725500550000|2024-09-05 01:42:30|412.1|409.2|412.19|409.29|412.2|409.3|412.1|409.2|12
1725500560000|2024-09-05 01:42:40|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|14
1725500570000|2024-09-05 01:42:50|412.2|409.3|412.3|409.4|412.35|409.45|412.2|409.3|10
1725500580000|2024-09-05 01:43:00|412.35|409.45|412.35|409.45|412.35|409.45|412.25|409.35|11
1725500590000|2024-09-05 01:43:10|412.33|409.43|412.35|409.45|412.35|409.45|412.3|409.4|10
1725500600000|2024-09-05 01:43:20|412.45|409.55|412.45|409.55|412.5|409.6|412.35|409.45|8
1725500610000|2024-09-05 01:43:30|412.55|409.65|412.55|409.65|412.55|409.65|412.45|409.55|9
1725500620000|2024-09-05 01:43:40|412.45|409.55|412.5|409.6|412.55|409.65|412.43|409.53|18
1725500630000|2024-09-05 01:43:50|412.49|409.59|412.5|409.6|412.5|409.6|412.45|409.55|9
1725500640000|2024-09-05 01:44:00|412.4|409.5|412.45|409.55|412.55|409.65|412.4|409.5|15
1725500650000|2024-09-05 01:44:10|412.5|409.6|412.45|409.55|412.5|409.6|412.4|409.5|14
1725500660000|2024-09-05 01:44:20|412.4|409.5|412.4|409.5|412.5|409.6|412.4|409.5|13
1725500670000|2024-09-05 01:44:30|412.5|409.6|412.48|409.58|412.5|409.6|412.4|409.5|13
1725500680000|2024-09-05 01:44:40|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|9
1725500690000|2024-09-05 01:44:50|412.35|409.45|412.05|409.15|412.4|409.5|412.05|409.15|17
1725500700000|2024-09-05 01:45:00|412|409.1|412.1|409.2|412.1|409.2|412|409.1|17
1725500710000|2024-09-05 01:45:10|412.05|409.15|412.1|409.2|412.15|409.25|412.05|409.15|9
1725500720000|2024-09-05 01:45:20|412.09|409.19|412.25|409.35|412.3|409.4|412.09|409.19|14
1725500730000|2024-09-05 01:45:30|412.3|409.4|412.35|409.45|412.45|409.55|412.25|409.35|19
1725500740000|2024-09-05 01:45:40|412.4|409.5|412.4|409.5|412.45|409.55|412.35|409.45|18
1725500750000|2024-09-05 01:45:50|412.43|409.53|412.45|409.55|412.45|409.55|412.4|409.5|8
1725500760000|2024-09-05 01:46:00|412.4|409.5|412.3|409.4|412.45|409.55|412.3|409.4|15
1725500770000|2024-09-05 01:46:10|412.28|409.38|412.2|409.3|412.3|409.4|412.1|409.2|16
1725500780000|2024-09-05 01:46:20|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|15
1725500790000|2024-09-05 01:46:30|412.29|409.39|412.2|409.3|412.35|409.45|412.15|409.25|14
1725500800000|2024-09-05 01:46:40|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|12
1725500810000|2024-09-05 01:46:50|412.15|409.25|412.29|409.39|412.3|409.4|412.15|409.25|14
1725500820000|2024-09-05 01:47:00|412.25|409.35|412.4|409.5|412.4|409.5|412.15|409.25|12
1725500830000|2024-09-05 01:47:10|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|13
1725500840000|2024-09-05 01:47:20|412.35|409.45|412.4|409.5|412.4|409.5|412.25|409.35|15
1725500850000|2024-09-05 01:47:30|412.39|409.49|412.6|409.7|412.65|409.75|412.35|409.45|23
1725500860000|2024-09-05 01:47:40|412.65|409.75|412.5|409.6|412.65|409.75|412.45|409.55|18
1725500870000|2024-09-05 01:47:50|412.55|409.65|412.6|409.7|412.65|409.75|412.53|409.63|9
1725500880000|2024-09-05 01:48:00|412.63|409.73|412.65|409.75|412.7|409.8|412.59|409.69|17
1725500890000|2024-09-05 01:48:10|412.63|409.73|412.7|409.8|412.8|409.9|412.6|409.7|8
1725500900000|2024-09-05 01:48:20|412.6|409.7|412.73|409.83|412.75|409.85|412.6|409.7|20
1725500910000|2024-09-05 01:48:30|412.75|409.85|412.6|409.7|412.75|409.85|412.58|409.68|12
1725500920000|2024-09-05 01:48:40|412.59|409.69|412.73|409.83|412.75|409.85|412.55|409.65|18
1725500930000|2024-09-05 01:48:50|412.7|409.8|412.5|409.6|412.7|409.8|412.5|409.6|8
1725500940000|2024-09-05 01:49:00|412.54|409.64|412.25|409.35|412.55|409.65|412.25|409.35|14
1725500950000|2024-09-05 01:49:10|412.2|409.3|412.25|409.35|412.25|409.35|412.15|409.25|11
1725500960000|2024-09-05 01:49:20|412.15|409.25|411.95|409.05|412.2|409.3|411.95|409.05|16
1725500970000|2024-09-05 01:49:30|412.1|409.2|412.1|409.2|412.1|409.2|412.05|409.15|6
1725500980000|2024-09-05 01:49:40|412.05|409.15|412.2|409.3|412.2|409.3|412.05|409.15|14
1725500990000|2024-09-05 01:49:50|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|12
1725501000000|2024-09-05 01:50:00|412.2|409.3|412|409.1|412.2|409.3|411.95|409.05|17
1725501010000|2024-09-05 01:50:10|412.05|409.15|412.1|409.2|412.1|409.2|411.95|409.05|18
1725501020000|2024-09-05 01:50:20|412.05|409.15|411.8|408.9|412.1|409.2|411.65|408.75|25
1725501030000|2024-09-05 01:50:30|411.79|408.89|411.8|408.9|411.8|408.9|411.75|408.85|4
1725501040000|2024-09-05 01:50:40|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|7
1725501050000|2024-09-05 01:50:50|411.75|408.85|411.79|408.89|411.79|408.89|411.75|408.85|2
1725501060000|2024-09-05 01:51:00|411.8|408.9|411.65|408.75|411.8|408.9|411.65|408.75|13
1725501070000|2024-09-05 01:51:10|411.7|408.8|411.75|408.85|411.75|408.85|411.7|408.8|9
1725501080000|2024-09-05 01:51:20|411.74|408.84|411.6|408.7|411.75|408.85|411.55|408.65|16
1725501090000|2024-09-05 01:51:30|411.5|408.6|411.5|408.6|411.55|408.65|411.4|408.5|20
1725501100000|2024-09-05 01:51:40|411.45|408.55|411.4|408.5|411.5|408.6|411.35|408.45|11
1725501110000|2024-09-05 01:51:50|411.39|408.49|411.35|408.45|411.4|408.5|411.25|408.35|16
1725501120000|2024-09-05 01:52:00|411.33|408.43|411.7|408.8|411.75|408.85|411.3|408.4|19
1725501130000|2024-09-05 01:52:10|411.65|408.75|411.6|408.7|411.7|408.8|411.45|408.55|22
1725501140000|2024-09-05 01:52:20|411.7|408.8|411.5|408.6|411.7|408.8|411.45|408.55|22
1725501150000|2024-09-05 01:52:30|411.6|408.7|411.6|408.7|411.65|408.75|411.55|408.65|23
1725501160000|2024-09-05 01:52:40|411.55|408.65|411.55|408.65|411.55|408.65|411.5|408.6|16
1725501170000|2024-09-05 01:52:50|411.5|408.6|411.65|408.75|411.65|408.75|411.5|408.6|21
1725501180000|2024-09-05 01:53:00|411.63|408.73|411.68|408.78|411.75|408.85|411.55|408.65|18
1725501190000|2024-09-05 01:53:10|411.69|408.79|411.75|408.85|411.75|408.85|411.65|408.75|12
1725501200000|2024-09-05 01:53:20|411.71|408.81|411.73|408.83|411.8|408.9|411.71|408.81|13
1725501210000|2024-09-05 01:53:30|411.76|408.86|411.7|408.8|411.8|408.9|411.7|408.8|16
1725501220000|2024-09-05 01:53:40|411.73|408.83|411.75|408.85|411.75|408.85|411.7|408.8|11
1725501230000|2024-09-05 01:53:50|411.73|408.83|411.8|408.9|411.85|408.95|411.7|408.8|13
1725501240000|2024-09-05 01:54:00|411.85|408.95|411.7|408.8|411.85|408.95|411.65|408.75|24
1725501250000|2024-09-05 01:54:10|411.65|408.75|411.71|408.81|411.75|408.85|411.65|408.75|17
1725501260000|2024-09-05 01:54:20|411.65|408.75|411.65|408.75|411.75|408.85|411.65|408.75|23
1725501270000|2024-09-05 01:54:30|411.7|408.8|411.6|408.7|411.7|408.8|411.55|408.65|11
1725501280000|2024-09-05 01:54:40|411.59|408.69|411.59|408.69|411.59|408.69|411.59|408.69|1
1725501290000|2024-09-05 01:54:50|411.55|408.65|411.65|408.75|411.65|408.75|411.55|408.65|9
1725501300000|2024-09-05 01:55:00|411.63|408.73|411.6|408.7|411.65|408.75|411.55|408.65|14
1725501310000|2024-09-05 01:55:10|411.7|408.8|411.75|408.85|411.75|408.85|411.7|408.8|10
1725501320000|2024-09-05 01:55:20|411.7|408.8|411.9|409|411.95|409.05|411.7|408.8|22
1725501330000|2024-09-05 01:55:30|411.95|409.05|411.85|408.95|411.95|409.05|411.85|408.95|12
1725501340000|2024-09-05 01:55:40|411.9|409|411.9|409|411.9|409|411.85|408.95|8
1725501350000|2024-09-05 01:55:50|411.85|408.95|411.9|409|411.93|409.03|411.85|408.95|10
1725501360000|2024-09-05 01:56:00|411.95|409.05|412|409.1|412|409.1|411.85|408.95|12
1725501370000|2024-09-05 01:56:10|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|12
1725501380000|2024-09-05 01:56:20|412|409.1|411.9|409|412|409.1|411.9|409|10
1725501390000|2024-09-05 01:56:30|411.95|409.05|412|409.1|412|409.1|411.9|409|17
1725501400000|2024-09-05 01:56:40|412.05|409.15|412.01|409.11|412.05|409.15|411.95|409.05|15
1725501410000|2024-09-05 01:56:50|411.95|409.05|412.15|409.25|412.15|409.25|411.95|409.05|17
1725501420000|2024-09-05 01:57:00|412.1|409.2|412|409.1|412.15|409.25|412|409.1|17
1725501430000|2024-09-05 01:57:10|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1725501440000|2024-09-05 01:57:20|411.95|409.05|411.95|409.05|411.95|409.05|411.9|409|14
1725501450000|2024-09-05 01:57:30|411.9|409|411.9|409|411.95|409.05|411.85|408.95|16
1725501460000|2024-09-05 01:57:40|411.88|408.98|411.75|408.85|411.95|409.05|411.75|408.85|14
1725501470000|2024-09-05 01:57:50|411.8|408.9|411.8|408.9|411.8|408.9|411.75|408.85|5
1725501480000|2024-09-05 01:58:00|411.75|408.85|411.75|408.85|411.8|408.9|411.75|408.85|10
1725501490000|2024-09-05 01:58:10|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|8
1725501500000|2024-09-05 01:58:20|411.65|408.75|411.65|408.75|411.7|408.8|411.65|408.75|14
1725501510000|2024-09-05 01:58:30|411.57|408.67|411.51|408.61|411.57|408.67|411.51|408.61|3
1725501560000|2024-09-05 01:59:20|411.36|408.46|411.38|408.48|411.38|408.48|411.3|408.4|5
1725501570000|2024-09-05 01:59:30|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|2
1725501580000|2024-09-05 01:59:40|411.35|408.45|411.36|408.46|411.36|408.46|411.35|408.45|2
1725501590000|2024-09-05 01:59:50|411.31|408.41|411.37|408.47|411.37|408.47|411.31|408.41|3
1725501600000|2024-09-05 02:00:00|411.36|408.46|411.6|408.7|411.6|408.7|411.36|408.46|5
1725501610000|2024-09-05 02:00:10|411.65|408.75|411.9|409|411.9|409|411.65|408.75|3
1725501630000|2024-09-05 02:00:30|411.85|408.95|411.85|408.95|411.85|408.95|411.78|408.88|3
1725501640000|2024-09-05 02:00:40|411.9|409|411.7|408.8|411.9|409|411.7|408.8|5
1725501650000|2024-09-05 02:00:50|411.71|408.81|411.71|408.81|411.71|408.81|411.71|408.81|1
1725501660000|2024-09-05 02:01:00|411.73|408.83|411.85|408.95|411.85|408.95|411.73|408.83|4
1725501670000|2024-09-05 02:01:10|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1725501680000|2024-09-05 02:01:20|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1725501690000|2024-09-05 02:01:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1725501700000|2024-09-05 02:01:40|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1725501730000|2024-09-05 02:02:10|411.85|408.95|411.78|408.88|411.85|408.95|411.78|408.88|2
1725501740000|2024-09-05 02:02:20|411.77|408.87|411.6|408.7|411.77|408.87|411.6|408.7|5
1725501750000|2024-09-05 02:02:30|411.59|408.69|411.48|408.58|411.59|408.69|411.48|408.58|3
1725501760000|2024-09-05 02:02:40|411.42|408.52|411.5|408.6|411.5|408.6|411.4|408.5|5
1725501770000|2024-09-05 02:02:50|411.52|408.62|411.52|408.62|411.52|408.62|411.52|408.62|1
1725501780000|2024-09-05 02:03:00|411.45|408.55|411.45|408.55|411.46|408.56|411.4|408.5|4
1725501790000|2024-09-05 02:03:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1725501810000|2024-09-05 02:03:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1725501820000|2024-09-05 02:03:40|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725501830000|2024-09-05 02:03:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1725501840000|2024-09-05 02:04:00|411.45|408.55|411.38|408.48|411.45|408.55|411.37|408.47|3
1725501850000|2024-09-05 02:04:10|411.37|408.47|411.32|408.42|411.37|408.47|411.32|408.42|2
1725501870000|2024-09-05 02:04:30|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1725501880000|2024-09-05 02:04:40|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|2
1725501890000|2024-09-05 02:04:50|411.19|408.29|411.1|408.2|411.19|408.29|411.1|408.2|4
1725501900000|2024-09-05 02:05:00|411.11|408.21|411.09|408.19|411.11|408.21|411.09|408.19|2
1725501910000|2024-09-05 02:05:10|411.07|408.17|411.1|408.2|411.1|408.2|411.07|408.17|2
1725501930000|2024-09-05 02:05:30|411.15|408.25|411.39|408.49|411.39|408.49|411.15|408.25|4
1725501940000|2024-09-05 02:05:40|411.44|408.54|411.38|408.48|411.44|408.54|411.38|408.48|3
1725501970000|2024-09-05 02:06:10|411.39|408.49|411.34|408.44|411.39|408.49|411.34|408.44|2
1725501990000|2024-09-05 02:06:30|411.2|408.3|411.15|408.25|411.2|408.3|411.15|408.25|2
1725502000000|2024-09-05 02:06:40|411.11|408.21|411.1|408.2|411.11|408.21|411.1|408.2|2
1725502010000|2024-09-05 02:06:50|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1725502020000|2024-09-05 02:07:00|410.95|408.05|410.7|407.8|410.95|408.05|410.7|407.8|9
1725502030000|2024-09-05 02:07:10|410.75|407.85|410.7|407.8|410.79|407.89|410.7|407.8|3
1725502040000|2024-09-05 02:07:20|410.67|407.77|410.62|407.72|410.67|407.77|410.6|407.7|4
1725502050000|2024-09-05 02:07:30|410.58|407.68|410.45|407.55|410.58|407.68|410.45|407.55|4
1725502060000|2024-09-05 02:07:40|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1725502070000|2024-09-05 02:07:50|410.5|407.6|410.34|407.44|410.5|407.6|410.26|407.36|10
1725502080000|2024-09-05 02:08:00|410.27|407.37|410|407.1|410.27|407.37|410|407.1|8
1725502090000|2024-09-05 02:08:10|409.8|406.9|410.1|407.2|410.1|407.2|409.8|406.9|8
1725502100000|2024-09-05 02:08:20|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1725502110000|2024-09-05 02:08:30|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|3
1725502120000|2024-09-05 02:08:40|410|407.1|410|407.1|410.05|407.15|410|407.1|3
1725502130000|2024-09-05 02:08:50|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725502140000|2024-09-05 02:09:00|410|407.1|410|407.1|410|407.1|410|407.1|1
1725502150000|2024-09-05 02:09:10|410.05|407.15|410.1|407.2|410.2|407.3|410.05|407.15|6
1725502160000|2024-09-05 02:09:20|410.15|407.25|410|407.1|410.15|407.25|410|407.1|4
1725502170000|2024-09-05 02:09:30|409.95|407.05|409.85|406.95|409.95|407.05|409.8|406.9|5
1725502180000|2024-09-05 02:09:40|409.9|407|409.9|407|409.9|407|409.9|407|1
1725502190000|2024-09-05 02:09:50|410.05|407.15|410.2|407.3|410.2|407.3|410.05|407.15|2
1725502200000|2024-09-05 02:10:00|410.15|407.25|410.05|407.15|410.15|407.25|410|407.1|7
1725502210000|2024-09-05 02:10:10|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725502220000|2024-09-05 02:10:20|410.15|407.25|410|407.1|410.15|407.25|410|407.1|5
1725502230000|2024-09-05 02:10:30|409.95|407.05|409.81|406.91|409.95|407.05|409.81|406.91|3
1725502240000|2024-09-05 02:10:40|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725502250000|2024-09-05 02:10:50|409.6|406.7|409.6|406.7|409.67|406.77|409.6|406.7|6
1725502260000|2024-09-05 02:11:00|409.65|406.75|409.75|406.85|409.75|406.85|409.65|406.75|3
1725502270000|2024-09-05 02:11:10|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725502300000|2024-09-05 02:11:40|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1725502310000|2024-09-05 02:11:50|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1725502320000|2024-09-05 02:12:00|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725502330000|2024-09-05 02:12:10|409.67|406.77|409.62|406.72|409.67|406.77|409.62|406.72|2
1725502340000|2024-09-05 02:12:20|409.6|406.7|409.58|406.68|409.6|406.7|409.58|406.68|2
1725502360000|2024-09-05 02:12:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725502370000|2024-09-05 02:12:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1725502390000|2024-09-05 02:13:10|409.53|406.63|409.58|406.68|409.58|406.68|409.53|406.63|2
1725502400000|2024-09-05 02:13:20|409.55|406.65|409.53|406.63|409.55|406.65|409.5|406.6|3
1725502410000|2024-09-05 02:13:30|409.58|406.68|409.58|406.68|409.58|406.68|409.58|406.68|1
1725502420000|2024-09-05 02:13:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725502430000|2024-09-05 02:13:50|409.62|406.72|409.7|406.8|409.7|406.8|409.62|406.72|3
1725502440000|2024-09-05 02:14:00|409.75|406.85|409.62|406.72|409.75|406.85|409.62|406.72|4
1725502450000|2024-09-05 02:14:10|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|4
1725502460000|2024-09-05 02:14:20|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1725502470000|2024-09-05 02:14:30|409.3|406.4|409|406.1|409.3|406.4|409|406.1|5
1725502500000|2024-09-05 02:15:00|409.02|406.12|409.16|406.26|409.16|406.26|409.02|406.12|5
1725502510000|2024-09-05 02:15:10|409.15|406.25|408.9|406|409.15|406.25|408.9|406|5
1725502520000|2024-09-05 02:15:20|408.91|406.01|408.91|406.01|408.91|406.01|408.91|406.01|1
1725502530000|2024-09-05 02:15:30|408.97|406.07|409|406.1|409.05|406.15|408.97|406.07|8
1725502540000|2024-09-05 02:15:40|409.05|406.15|409.05|406.15|409.05|406.15|409|406.1|11
1725502550000|2024-09-05 02:15:50|409|406.1|409|406.1|409.05|406.15|408.95|406.05|11
1725502560000|2024-09-05 02:16:00|409.05|406.15|409.04|406.14|409.05|406.15|409|406.1|11
1725502570000|2024-09-05 02:16:10|409|406.1|408.6|405.7|409|406.1|408.55|405.65|9
1725502580000|2024-09-05 02:16:20|408.55|405.65|408.75|405.85|408.8|405.9|408.55|405.65|19
1725502590000|2024-09-05 02:16:30|408.74|405.84|408.85|405.95|408.85|405.95|408.65|405.75|23
1725502600000|2024-09-05 02:16:40|408.9|406|408.94|406.04|408.95|406.05|408.85|405.95|20
1725502610000|2024-09-05 02:16:50|408.95|406.05|409.15|406.25|409.2|406.3|408.95|406.05|12
1725502620000|2024-09-05 02:17:00|409.18|406.28|409.4|406.5|409.4|406.5|409.15|406.25|13
1725502630000|2024-09-05 02:17:10|409.45|406.55|409.4|406.5|409.5|406.6|409.4|406.5|10
1725502640000|2024-09-05 02:17:20|409.44|406.54|409.45|406.55|409.45|406.55|409.4|406.5|7
1725502650000|2024-09-05 02:17:30|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|6
1725502660000|2024-09-05 02:17:40|409.5|406.6|409.5|406.6|409.5|406.6|409.45|406.55|7
1725502670000|2024-09-05 02:17:50|409.45|406.55|409.59|406.69|409.6|406.7|409.45|406.55|13
1725502680000|2024-09-05 02:18:00|409.55|406.65|409.4|406.5|409.6|406.7|409.35|406.45|13
1725502690000|2024-09-05 02:18:10|409.45|406.55|409.5|406.6|409.55|406.65|409.4|406.5|6
1725502700000|2024-09-05 02:18:20|409.48|406.58|409.4|406.5|409.48|406.58|409.35|406.45|8
1725502710000|2024-09-05 02:18:30|409.35|406.45|409.35|406.45|409.4|406.5|409.35|406.45|6
1725502720000|2024-09-05 02:18:40|409.4|406.5|409.39|406.49|409.4|406.5|409.35|406.45|9
1725502730000|2024-09-05 02:18:50|409.4|406.5|409.4|406.5|409.45|406.55|409.4|406.5|10
1725502740000|2024-09-05 02:19:00|409.43|406.53|409.39|406.49|409.5|406.6|409.39|406.49|17
1725502750000|2024-09-05 02:19:10|409.35|406.45|409.45|406.55|409.5|406.6|409.35|406.45|22
1725502760000|2024-09-05 02:19:20|409.43|406.53|409.5|406.6|409.55|406.65|409.4|406.5|22
1725502770000|2024-09-05 02:19:30|409.55|406.65|409.63|406.73|409.65|406.75|409.53|406.63|16
1725502780000|2024-09-05 02:19:40|409.6|406.7|409.55|406.65|409.6|406.7|409.5|406.6|4
1725502790000|2024-09-05 02:19:50|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725502800000|2024-09-05 02:20:00|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1725502810000|2024-09-05 02:20:10|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|2
1725502820000|2024-09-05 02:20:20|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1725502830000|2024-09-05 02:20:30|409.5|406.6|409.6|406.7|409.6|406.7|409.5|406.6|2
1725502840000|2024-09-05 02:20:40|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725502850000|2024-09-05 02:20:50|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725502870000|2024-09-05 02:21:10|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|2
1725502880000|2024-09-05 02:21:20|409.9|407|409.7|406.8|409.9|407|409.7|406.8|5
1725502900000|2024-09-05 02:21:40|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1725502920000|2024-09-05 02:22:00|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1725502930000|2024-09-05 02:22:10|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725502940000|2024-09-05 02:22:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1725502950000|2024-09-05 02:22:30|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1725502960000|2024-09-05 02:22:40|410|407.1|410|407.1|410|407.1|409.95|407.05|3
1725502970000|2024-09-05 02:22:50|409.95|407.05|409.85|406.95|409.95|407.05|409.85|406.95|3
1725502980000|2024-09-05 02:23:00|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1725502990000|2024-09-05 02:23:10|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725503000000|2024-09-05 02:23:20|409.67|406.77|409.6|406.7|409.67|406.77|409.6|406.7|3
1725503010000|2024-09-05 02:23:30|409.55|406.65|409.5|406.6|409.55|406.65|409.5|406.6|2
1725503020000|2024-09-05 02:23:40|409.45|406.55|409.3|406.4|409.45|406.55|409.3|406.4|4
1725503040000|2024-09-05 02:24:00|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|2
1725503050000|2024-09-05 02:24:10|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1725503060000|2024-09-05 02:24:20|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1725503070000|2024-09-05 02:24:30|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1725503080000|2024-09-05 02:24:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725503090000|2024-09-05 02:24:50|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1725503100000|2024-09-05 02:25:00|409.55|406.65|409.5|406.6|409.55|406.65|409.46|406.56|4
1725503120000|2024-09-05 02:25:20|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725503130000|2024-09-05 02:25:30|409.6|406.7|409.55|406.65|409.65|406.75|409.55|406.65|4
1725503140000|2024-09-05 02:25:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725503150000|2024-09-05 02:25:50|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725503160000|2024-09-05 02:26:00|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725503170000|2024-09-05 02:26:10|409.5|406.6|409.41|406.51|409.5|406.6|409.41|406.51|3
1725503180000|2024-09-05 02:26:20|409.29|406.39|409.22|406.32|409.29|406.39|409.22|406.32|3
1725503190000|2024-09-05 02:26:30|409.2|406.3|409.17|406.27|409.2|406.3|409.17|406.27|2
1725503200000|2024-09-05 02:26:40|409.19|406.29|409.17|406.27|409.19|406.29|409.17|406.27|2
1725503210000|2024-09-05 02:26:50|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725503220000|2024-09-05 02:27:00|409.17|406.27|409.15|406.25|409.17|406.27|409.15|406.25|2
1725503230000|2024-09-05 02:27:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1725503240000|2024-09-05 02:27:20|409.17|406.27|409.22|406.32|409.22|406.32|409.17|406.27|3
1725503270000|2024-09-05 02:27:50|409.19|406.29|409|406.1|409.19|406.29|409|406.1|4
1725503280000|2024-09-05 02:28:00|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1725503290000|2024-09-05 02:28:10|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1725503300000|2024-09-05 02:28:20|409|406.1|409|406.1|409|406.1|409|406.1|1
1725503310000|2024-09-05 02:28:30|409.1|406.2|409.12|406.22|409.12|406.22|409.1|406.2|2
1725503320000|2024-09-05 02:28:40|409.17|406.27|409.17|406.27|409.17|406.27|409.17|406.27|1
1725503330000|2024-09-05 02:28:50|409.2|406.3|409.22|406.32|409.22|406.32|409.2|406.3|2
1725503340000|2024-09-05 02:29:00|409.27|406.37|409.3|406.4|409.3|406.4|409.27|406.37|2
1725503350000|2024-09-05 02:29:10|409.22|406.32|409.17|406.27|409.22|406.32|409.17|406.27|3
1725503360000|2024-09-05 02:29:20|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1725503370000|2024-09-05 02:29:30|409.12|406.22|409.1|406.2|409.12|406.22|409.1|406.2|2
1725503380000|2024-09-05 02:29:40|409.12|406.22|409.1|406.2|409.17|406.27|409.1|406.2|4
1725503390000|2024-09-05 02:29:50|409.12|406.22|409.17|406.27|409.17|406.27|409.1|406.2|4
1725503400000|2024-09-05 02:30:00|409.12|406.22|408.92|406.02|409.12|406.22|408.92|406.02|6
1725503410000|2024-09-05 02:30:10|408.87|405.97|408.91|406.01|408.92|406.02|408.82|405.92|11
1725503420000|2024-09-05 02:30:20|408.92|406.02|409|406.1|409|406.1|408.92|406.02|4
1725503430000|2024-09-05 02:30:30|408.96|406.06|408.62|405.72|408.96|406.06|408.62|405.72|11
1725503450000|2024-09-05 02:30:50|408.57|405.67|408.53|405.63|408.57|405.67|408.51|405.61|4
1725503460000|2024-09-05 02:31:00|408.52|405.62|408.53|405.63|408.53|405.63|408.51|405.61|4
1725503470000|2024-09-05 02:31:10|408.52|405.62|408.52|405.62|408.52|405.62|408.52|405.62|1
1725503480000|2024-09-05 02:31:20|408.47|405.57|408.62|405.72|408.62|405.72|408.44|405.54|9
1725503490000|2024-09-05 02:31:30|408.63|405.73|408.8|405.9|408.8|405.9|408.63|405.73|5
1725503500000|2024-09-05 02:31:40|408.9|406|408.9|406|408.9|406|408.9|406|1
1725503510000|2024-09-05 02:31:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1725503520000|2024-09-05 02:32:00|409.08|406.18|409.12|406.22|409.13|406.23|409.03|406.13|8
1725503530000|2024-09-05 02:32:10|409.13|406.23|409.5|406.6|409.5|406.6|409.13|406.23|11
1725503540000|2024-09-05 02:32:20|409.46|406.56|409.6|406.7|409.6|406.7|409.4|406.5|11
1725503550000|2024-09-05 02:32:30|409.56|406.66|409.5|406.6|409.6|406.7|409.5|406.6|10
1725503560000|2024-09-05 02:32:40|409.4|406.5|409.3|406.4|409.55|406.65|409.25|406.35|23
1725503570000|2024-09-05 02:32:50|409.28|406.38|409.25|406.35|409.3|406.4|409.25|406.35|4
1725503580000|2024-09-05 02:33:00|409.3|406.4|409.3|406.4|409.35|406.45|409.2|406.3|13
1725503590000|2024-09-05 02:33:10|409.25|406.35|409.25|406.35|409.3|406.4|409.2|406.3|9
1725503600000|2024-09-05 02:33:20|409.23|406.33|409.29|406.39|409.3|406.4|409.2|406.3|6
1725503610000|2024-09-05 02:33:30|409.25|406.35|409.35|406.45|409.35|406.45|409.25|406.35|10
1725503620000|2024-09-05 02:33:40|409.3|406.4|409.3|406.4|409.3|406.4|409.25|406.35|8
1725503630000|2024-09-05 02:33:50|409.25|406.35|409.3|406.4|409.35|406.45|409.25|406.35|10
1725503640000|2024-09-05 02:34:00|409.4|406.5|409.35|406.45|409.4|406.5|409.34|406.44|14
1725503650000|2024-09-05 02:34:10|409.3|406.4|409.09|406.19|409.35|406.45|409.09|406.19|6
1725503660000|2024-09-05 02:34:20|409.04|406.14|409.04|406.14|409.04|406.14|408.99|406.09|11
1725503670000|2024-09-05 02:34:30|409.01|406.11|409.04|406.14|409.04|406.14|409.01|406.11|2
1725503680000|2024-09-05 02:34:40|409.09|406.19|409.04|406.14|409.09|406.19|409.04|406.14|6
1725503690000|2024-09-05 02:34:50|409.01|406.11|408.85|405.95|409.09|406.19|408.85|405.95|13
1725503700000|2024-09-05 02:35:00|408.79|405.89|408.52|405.62|408.8|405.9|408.52|405.62|11
1725503710000|2024-09-05 02:35:10|408.53|405.63|408.73|405.83|408.73|405.83|408.53|405.63|8
1725503720000|2024-09-05 02:35:20|408.72|405.82|408.72|405.82|408.73|405.83|408.71|405.81|7
1725503730000|2024-09-05 02:35:30|408.71|405.81|408.73|405.83|408.82|405.92|408.71|405.81|9
1725503740000|2024-09-05 02:35:40|408.78|405.88|408.73|405.83|408.78|405.88|408.72|405.82|4
1725503750000|2024-09-05 02:35:50|408.75|405.85|408.84|405.94|408.89|405.99|408.75|405.85|7
1725503760000|2024-09-05 02:36:00|408.82|405.92|408.89|405.99|408.89|405.99|408.82|405.92|4
1725503770000|2024-09-05 02:36:10|408.83|405.93|408.63|405.73|408.83|405.93|408.62|405.72|5
1725503780000|2024-09-05 02:36:20|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725503790000|2024-09-05 02:36:30|408.62|405.72|408.61|405.71|408.63|405.73|408.61|405.71|3
1725503800000|2024-09-05 02:36:40|408.63|405.73|408.52|405.62|408.68|405.78|408.52|405.62|9
1725503810000|2024-09-05 02:36:50|408.53|405.63|408.52|405.62|408.54|405.64|408.51|405.61|5
1725503820000|2024-09-05 02:37:00|408.41|405.51|408.41|405.51|408.41|405.51|408.4|405.5|3
1725503840000|2024-09-05 02:37:20|408.43|405.53|408.5|405.6|408.53|405.63|408.43|405.53|6
1725503850000|2024-09-05 02:37:30|408.52|405.62|408.58|405.68|408.58|405.68|408.51|405.61|5
1725503860000|2024-09-05 02:37:40|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725503870000|2024-09-05 02:37:50|408.75|405.85|408.65|405.75|408.75|405.85|408.65|405.75|3
1725503880000|2024-09-05 02:38:00|408.51|405.61|408.53|405.63|408.54|405.64|408.5|405.6|6
1725503900000|2024-09-05 02:38:20|408.54|405.64|408.59|405.69|408.59|405.69|408.54|405.64|2
1725503910000|2024-09-05 02:38:30|408.57|405.67|408.58|405.68|408.59|405.69|408.57|405.67|5
1725503920000|2024-09-05 02:38:40|408.6|405.7|408.47|405.57|408.6|405.7|408.47|405.57|4
1725503930000|2024-09-05 02:38:50|408.42|405.52|408.32|405.42|408.42|405.52|408.32|405.42|8
1725503950000|2024-09-05 02:39:10|408.35|405.45|408.32|405.42|408.35|405.45|408.32|405.42|4
1725503980000|2024-09-05 02:39:40|408.47|405.57|408.65|405.75|408.65|405.75|408.47|405.57|4
1725503990000|2024-09-05 02:39:50|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|2
1725504000000|2024-09-05 02:40:00|408.75|405.85|408.57|405.67|408.75|405.85|408.57|405.67|4
1725504010000|2024-09-05 02:40:10|408.52|405.62|408.57|405.67|408.57|405.67|408.5|405.6|5
1725504020000|2024-09-05 02:40:20|408.56|405.66|408.5|405.6|408.57|405.67|408.43|405.53|6
1725504030000|2024-09-05 02:40:30|408.52|405.62|408.55|405.65|408.55|405.65|408.5|405.6|8
1725504040000|2024-09-05 02:40:40|408.52|405.62|408.45|405.55|408.55|405.65|408.45|405.55|16
1725504060000|2024-09-05 02:41:00|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725504070000|2024-09-05 02:41:10|408.44|405.54|408.5|405.6|408.5|405.6|408.44|405.54|7
1725504080000|2024-09-05 02:41:20|408.48|405.58|408.55|405.65|408.6|405.7|408.45|405.55|7
1725504090000|2024-09-05 02:41:30|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|5
1725504100000|2024-09-05 02:41:40|408.6|405.7|408.59|405.69|408.6|405.7|408.55|405.65|11
1725504110000|2024-09-05 02:41:50|408.6|405.7|408.64|405.74|408.65|405.75|408.55|405.65|11
1725504120000|2024-09-05 02:42:00|408.65|405.75|408.55|405.65|408.65|405.75|408.55|405.65|10
1725504130000|2024-09-05 02:42:10|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|9
1725504140000|2024-09-05 02:42:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725504150000|2024-09-05 02:42:30|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|9
1725504160000|2024-09-05 02:42:40|408.6|405.7|408.58|405.68|408.6|405.7|408.55|405.65|13
1725504170000|2024-09-05 02:42:50|408.6|405.7|408.5|405.6|408.6|405.7|408.5|405.6|3
1725504180000|2024-09-05 02:43:00|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|2
1725504190000|2024-09-05 02:43:10|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|3
1725504200000|2024-09-05 02:43:20|408.6|405.7|408.65|405.75|408.65|405.75|408.5|405.6|19
1725504210000|2024-09-05 02:43:30|408.6|405.7|408.69|405.79|408.7|405.8|408.6|405.7|13
1725504220000|2024-09-05 02:43:40|408.7|405.8|408.75|405.85|408.75|405.85|408.69|405.79|4
1725504230000|2024-09-05 02:43:50|408.7|405.8|408.8|405.9|408.85|405.95|408.7|405.8|12
1725504240000|2024-09-05 02:44:00|408.83|405.93|408.79|405.89|408.85|405.95|408.7|405.8|14
1725504250000|2024-09-05 02:44:10|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|10
1725504260000|2024-09-05 02:44:20|408.8|405.9|408.85|405.95|408.85|405.95|408.75|405.85|8
1725504270000|2024-09-05 02:44:30|408.75|405.85|408.79|405.89|408.85|405.95|408.75|405.85|9
1725504280000|2024-09-05 02:44:40|408.75|405.85|408.7|405.8|408.8|405.9|408.65|405.75|17
1725504290000|2024-09-05 02:44:50|408.65|405.75|408.75|405.85|408.75|405.85|408.65|405.75|7
1725504300000|2024-09-05 02:45:00|408.8|405.9|408.7|405.8|408.8|405.9|408.65|405.75|13
1725504310000|2024-09-05 02:45:10|408.75|405.85|408.8|405.9|408.8|405.9|408.7|405.8|9
1725504320000|2024-09-05 02:45:20|408.85|405.95|408.9|406|408.9|406|408.8|405.9|13
1725504330000|2024-09-05 02:45:30|408.95|406.05|408.9|406|408.95|406.05|408.9|406|5
1725504340000|2024-09-05 02:45:40|408.95|406.05|409|406.1|409|406.1|408.9|406|11
1725504350000|2024-09-05 02:45:50|408.98|406.08|409.15|406.25|409.15|406.25|408.95|406.05|7
1725504360000|2024-09-05 02:46:00|409.1|406.2|409.1|406.2|409.15|406.25|409.1|406.2|18
1725504370000|2024-09-05 02:46:10|409.2|406.3|409.1|406.2|409.2|406.3|409.05|406.15|4
1725504390000|2024-09-05 02:46:30|409|406.1|408.9|406|409|406.1|408.85|405.95|11
1725504410000|2024-09-05 02:46:50|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1725504420000|2024-09-05 02:47:00|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|10
1725504440000|2024-09-05 02:47:20|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1725504450000|2024-09-05 02:47:30|408.9|406|408.9|406|408.9|406|408.9|406|1
1725504460000|2024-09-05 02:47:40|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|3
1725504470000|2024-09-05 02:47:50|408.65|405.75|408.5|405.6|408.65|405.75|408.5|405.6|5
1725504480000|2024-09-05 02:48:00|408.6|405.7|408.55|405.65|408.6|405.7|408.5|405.6|3
1725504490000|2024-09-05 02:48:10|408.5|405.6|408.56|405.66|408.56|405.66|408.5|405.6|3
1725504500000|2024-09-05 02:48:20|408.51|405.61|408.46|405.56|408.51|405.61|408.46|405.56|2
1725504510000|2024-09-05 02:48:30|408.43|405.53|408.69|405.79|408.69|405.79|408.43|405.53|3
1725504520000|2024-09-05 02:48:40|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1725504530000|2024-09-05 02:48:50|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1725504540000|2024-09-05 02:49:00|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|3
1725504550000|2024-09-05 02:49:10|408.45|405.55|408.45|405.55|408.47|405.57|408.45|405.55|4
1725504580000|2024-09-05 02:49:40|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725504600000|2024-09-05 02:50:00|408.41|405.51|408.42|405.52|408.42|405.52|408.41|405.51|2
1725504610000|2024-09-05 02:50:10|408.47|405.57|408.4|405.5|408.47|405.57|408.4|405.5|2
1725504620000|2024-09-05 02:50:20|408.45|405.55|408.5|405.6|408.5|405.6|408.45|405.55|2
1725504630000|2024-09-05 02:50:30|408.55|405.65|408.74|405.84|408.74|405.84|408.55|405.65|4
1725504640000|2024-09-05 02:50:40|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1725504650000|2024-09-05 02:50:50|408.83|405.93|408.8|405.9|408.88|405.98|408.8|405.9|4
1725504660000|2024-09-05 02:51:00|408.81|405.91|408.8|405.9|408.82|405.92|408.8|405.9|3
1725504670000|2024-09-05 02:51:10|408.76|405.86|408.5|405.6|408.76|405.86|408.5|405.6|7
1725504680000|2024-09-05 02:51:20|408.51|405.61|408.57|405.67|408.57|405.67|408.51|405.61|3
1725504690000|2024-09-05 02:51:30|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|3
1725504700000|2024-09-05 02:51:40|408.32|405.42|408.28|405.38|408.32|405.42|408.28|405.38|3
1725504720000|2024-09-05 02:52:00|408.2|405.3|408.2|405.3|408.28|405.38|408.2|405.3|4
1725504730000|2024-09-05 02:52:10|408.28|405.38|408.28|405.38|408.28|405.38|408.28|405.38|1
1725504750000|2024-09-05 02:52:30|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1725504780000|2024-09-05 02:53:00|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|3
1725504790000|2024-09-05 02:53:10|408.32|405.42|408.32|405.42|408.32|405.42|408.32|405.42|1
1725504800000|2024-09-05 02:53:20|408.3|405.4|408.31|405.41|408.31|405.41|408.3|405.4|2
1725504810000|2024-09-05 02:53:30|408.3|405.4|408.28|405.38|408.3|405.4|408.28|405.38|2
1725504820000|2024-09-05 02:53:40|408.22|405.32|408.28|405.38|408.3|405.4|408.22|405.32|6
1725504830000|2024-09-05 02:53:50|408.3|405.4|407.8|404.9|408.3|405.4|407.8|404.9|8
1725504840000|2024-09-05 02:54:00|407.75|404.85|407.6|404.7|407.8|404.9|407.35|404.45|18
1725504850000|2024-09-05 02:54:10|407.59|404.69|407.75|404.85|407.8|404.9|407.55|404.65|19
1725504860000|2024-09-05 02:54:20|407.73|404.83|407.7|404.8|407.8|404.9|407.7|404.8|14
1725504870000|2024-09-05 02:54:30|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|17
1725504880000|2024-09-05 02:54:40|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|3
1725504890000|2024-09-05 02:54:50|407.55|404.65|407.65|404.75|407.65|404.75|407.55|404.65|5
1725504900000|2024-09-05 02:55:00|407.6|404.7|407.78|404.88|407.8|404.9|407.6|404.7|15
1725504910000|2024-09-05 02:55:10|407.81|404.91|407.8|404.9|407.9|405|407.7|404.8|22
1725504920000|2024-09-05 02:55:20|407.86|404.96|407.95|405.05|407.96|405.06|407.86|404.96|8
1725504930000|2024-09-05 02:55:30|407.93|405.03|407.9|405|407.96|405.06|407.9|405|5
1725504940000|2024-09-05 02:55:40|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1725504950000|2024-09-05 02:55:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725504970000|2024-09-05 02:56:10|407.7|404.8|407.65|404.75|407.7|404.8|407.65|404.75|2
1725504980000|2024-09-05 02:56:20|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|2
1725504990000|2024-09-05 02:56:30|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|2
1725505000000|2024-09-05 02:56:40|407.7|404.8|407.85|404.95|407.85|404.95|407.7|404.8|3
1725505020000|2024-09-05 02:57:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725505030000|2024-09-05 02:57:10|407.85|404.95|407.65|404.75|407.85|404.95|407.65|404.75|4
1725505040000|2024-09-05 02:57:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725505060000|2024-09-05 02:57:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725505090000|2024-09-05 02:58:10|407.45|404.55|407.35|404.45|407.45|404.55|407.35|404.45|3
1725505110000|2024-09-05 02:58:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725505130000|2024-09-05 02:58:50|407.31|404.41|407.32|404.42|407.32|404.42|407.31|404.41|2
1725505160000|2024-09-05 02:59:20|407.37|404.47|407.49|404.59|407.49|404.59|407.37|404.47|3
1725505170000|2024-09-05 02:59:30|407.51|404.61|407.51|404.61|407.51|404.61|407.51|404.61|1
1725505200000|2024-09-05 03:00:00|407.5|404.6|407.4|404.5|407.5|404.6|407.4|404.5|2
1725505210000|2024-09-05 03:00:10|407.35|404.45|407.1|404.2|407.35|404.45|407.01|404.11|7
1725505220000|2024-09-05 03:00:20|407.06|404.16|407.06|404.16|407.06|404.16|407.06|404.16|1
1725505250000|2024-09-05 03:00:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725505260000|2024-09-05 03:01:00|407.05|404.15|406.95|404.05|407.05|404.15|406.95|404.05|3
1725505270000|2024-09-05 03:01:10|406.9|404|406.9|404|406.9|404|406.8|403.9|4
1725505280000|2024-09-05 03:01:20|406.85|403.95|407.06|404.16|407.06|404.16|406.8|403.9|10
1725505290000|2024-09-05 03:01:30|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|9
1725505300000|2024-09-05 03:01:40|407.1|404.2|407.1|404.2|407.15|404.25|407.1|404.2|11
1725505310000|2024-09-05 03:01:50|407.15|404.25|407.3|404.4|407.3|404.4|407.1|404.2|15
1725505320000|2024-09-05 03:02:00|407.33|404.43|407.2|404.3|407.35|404.45|407.2|404.3|12
1725505340000|2024-09-05 03:02:20|407.24|404.34|407.2|404.3|407.25|404.35|407.2|404.3|5
1725505350000|2024-09-05 03:02:30|407.06|404.16|407.1|404.2|407.1|404.2|407.05|404.15|7
1725505370000|2024-09-05 03:02:50|407.15|404.25|407.15|404.25|407.15|404.25|407.1|404.2|17
1725505380000|2024-09-05 03:03:00|407.14|404.24|407.06|404.16|407.15|404.25|407.06|404.16|8
1725505390000|2024-09-05 03:03:10|407.1|404.2|407.29|404.39|407.3|404.4|407.1|404.2|4
1725505400000|2024-09-05 03:03:20|407.3|404.4|407.3|404.4|407.33|404.43|407.25|404.35|8
1725505410000|2024-09-05 03:03:30|407.33|404.43|407.25|404.35|407.33|404.43|407.25|404.35|7
1725505420000|2024-09-05 03:03:40|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|13
1725505430000|2024-09-05 03:03:50|407.2|404.3|407.25|404.35|407.3|404.4|407.2|404.3|11
1725505440000|2024-09-05 03:04:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725505460000|2024-09-05 03:04:20|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|14
1725505470000|2024-09-05 03:04:30|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1725505480000|2024-09-05 03:04:40|407.28|404.38|407.28|404.38|407.3|404.4|407.25|404.35|6
1725505490000|2024-09-05 03:04:50|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|10
1725505500000|2024-09-05 03:05:00|407.28|404.38|407.4|404.5|407.4|404.5|407.25|404.35|15
1725505510000|2024-09-05 03:05:10|407.3|404.4|407.4|404.5|407.4|404.5|407.25|404.35|20
1725505520000|2024-09-05 03:05:20|407.39|404.49|407.35|404.45|407.4|404.5|407.35|404.45|12
1725505530000|2024-09-05 03:05:30|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725505540000|2024-09-05 03:05:40|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725505550000|2024-09-05 03:05:50|407.1|404.2|406.95|404.05|407.1|404.2|406.9|404|4
1725505560000|2024-09-05 03:06:00|406.9|404|406.95|404.05|407|404.1|406.9|404|8
1725505570000|2024-09-05 03:06:10|407|404.1|406.8|403.9|407|404.1|406.8|403.9|12
1725505580000|2024-09-05 03:06:20|406.64|403.74|406.59|403.69|406.64|403.74|406.59|403.69|3
1725505590000|2024-09-05 03:06:30|406.58|403.68|406.58|403.68|406.58|403.68|406.51|403.61|9
1725505600000|2024-09-05 03:06:40|406.57|403.67|405.9|403|406.57|403.67|405.9|403|12
1725505610000|2024-09-05 03:06:50|405.85|402.95|405.75|402.85|405.85|402.95|405.75|402.85|9
1725505620000|2024-09-05 03:07:00|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|11
1725505630000|2024-09-05 03:07:10|405.85|402.95|406.15|403.25|406.3|403.4|405.8|402.9|19
1725505640000|2024-09-05 03:07:20|406.2|403.3|406|403.1|406.2|403.3|405.8|402.9|16
1725505650000|2024-09-05 03:07:30|406.04|403.14|405.55|402.65|406.05|403.15|405.55|402.65|16
1725505660000|2024-09-05 03:07:40|405.5|402.6|405.3|402.4|405.5|402.6|405.3|402.4|12
1725505670000|2024-09-05 03:07:50|405.35|402.45|405.5|402.6|405.6|402.7|405.3|402.4|15
1725505680000|2024-09-05 03:08:00|405.45|402.55|405.2|402.3|405.45|402.55|405.1|402.2|20
1725505690000|2024-09-05 03:08:10|405.25|402.35|405.14|402.24|405.25|402.35|405.14|402.24|26
1725505700000|2024-09-05 03:08:20|405.13|402.23|404.99|402.09|405.16|402.26|404.99|402.09|23
1725505710000|2024-09-05 03:08:30|405.01|402.11|404.9|402|405.01|402.11|404.7|401.8|22
1725505720000|2024-09-05 03:08:40|404.85|401.95|404.58|401.68|404.9|402|404.45|401.55|21
1725505730000|2024-09-05 03:08:50|404.53|401.63|404.8|401.9|404.9|402|404.53|401.63|22
1725505740000|2024-09-05 03:09:00|404.85|401.95|404.13|401.23|404.9|402|404.13|401.23|26
1725505750000|2024-09-05 03:09:10|404.14|401.24|404.13|401.23|404.4|401.5|404.13|401.23|19
1725505760000|2024-09-05 03:09:20|404.17|401.27|404.65|401.75|404.65|401.75|404.17|401.27|20
1725505770000|2024-09-05 03:09:30|404.7|401.8|404.65|401.75|404.75|401.85|404.55|401.65|16
1725505780000|2024-09-05 03:09:40|404.6|401.7|404.8|401.9|404.9|402|404.6|401.7|23
1725505790000|2024-09-05 03:09:50|404.85|401.95|404.95|402.05|405.05|402.15|404.75|401.85|23
1725505800000|2024-09-05 03:10:00|404.94|402.04|404.95|402.05|405.35|402.45|404.94|402.04|29
1725505810000|2024-09-05 03:10:10|404.93|402.03|404.85|401.95|405.05|402.15|404.78|401.88|21
1725505820000|2024-09-05 03:10:20|404.8|401.9|404.59|401.69|404.85|401.95|404.5|401.6|23
1725505830000|2024-09-05 03:10:30|404.62|401.72|404.5|401.6|404.75|401.85|404.5|401.6|21
1725505840000|2024-09-05 03:10:40|404.55|401.65|404.17|401.27|404.55|401.65|404.13|401.23|15
1725505850000|2024-09-05 03:10:50|404.13|401.23|404.09|401.19|404.17|401.27|404.09|401.19|21
1725505860000|2024-09-05 03:11:00|404.11|401.21|404.13|401.23|404.24|401.34|404.09|401.19|19
1725505870000|2024-09-05 03:11:10|404.17|401.27|404.05|401.15|404.17|401.27|403.88|400.98|18
1725505880000|2024-09-05 03:11:20|404|401.1|404.2|401.3|404.2|401.3|404|401.1|15
1725505890000|2024-09-05 03:11:30|404.25|401.35|404.59|401.69|405|402.1|404.25|401.35|18
1725505900000|2024-09-05 03:11:40|404.6|401.7|404.5|401.6|404.78|401.88|404.5|401.6|10
1725505910000|2024-09-05 03:11:50|404.59|401.69|404.65|401.75|404.7|401.8|404.5|401.6|22
1725505920000|2024-09-05 03:12:00|404.7|401.8|405.05|402.15|405.05|402.15|404.6|401.7|21
1725505930000|2024-09-05 03:12:10|405|402.1|405.3|402.4|405.35|402.45|405|402.1|19
1725505940000|2024-09-05 03:12:20|405.35|402.45|405.4|402.5|405.45|402.55|405.3|402.4|15
1725505950000|2024-09-05 03:12:30|405.45|402.55|405.1|402.2|405.5|402.6|405.05|402.15|20
1725505960000|2024-09-05 03:12:40|405.15|402.25|405.13|402.23|405.25|402.35|405.1|402.2|15
1725505970000|2024-09-05 03:12:50|405.15|402.25|404.8|401.9|405.2|402.3|404.8|401.9|19
1725505980000|2024-09-05 03:13:00|404.89|401.99|404.75|401.85|405|402.1|404.75|401.85|14
1725505990000|2024-09-05 03:13:10|404.8|401.9|404.68|401.78|404.8|401.9|404.6|401.7|14
1725506000000|2024-09-05 03:13:20|404.7|401.8|405|402.1|405|402.1|404.65|401.75|19
1725506010000|2024-09-05 03:13:30|405.05|402.15|405|402.1|405.1|402.2|405|402.1|17
1725506020000|2024-09-05 03:13:40|404.98|402.08|404.95|402.05|405|402.1|404.9|402|5
1725506030000|2024-09-05 03:13:50|405|402.1|404.9|402|405|402.1|404.9|402|7
1725506040000|2024-09-05 03:14:00|405.05|402.15|405|402.1|405.05|402.15|404.95|402.05|15
1725506050000|2024-09-05 03:14:10|404.95|402.05|404.75|401.85|404.95|402.05|404.5|401.6|20
1725506060000|2024-09-05 03:14:20|404.7|401.8|404.85|401.95|404.9|402|404.7|401.8|13
1725506070000|2024-09-05 03:14:30|404.84|401.94|404.6|401.7|404.85|401.95|404.6|401.7|8
1725506080000|2024-09-05 03:14:40|404.7|401.8|404.77|401.87|404.8|401.9|404.7|401.8|8
1725506090000|2024-09-05 03:14:50|404.8|401.9|404.7|401.8|404.8|401.9|404.64|401.74|13
1725506100000|2024-09-05 03:15:00|404.65|401.75|404.8|401.9|404.8|401.9|404.6|401.7|10
1725506110000|2024-09-05 03:15:10|404.75|401.85|404.85|401.95|404.9|402|404.75|401.85|7
1725506120000|2024-09-05 03:15:20|404.9|402|405.15|402.25|405.15|402.25|404.9|402|11
1725506130000|2024-09-05 03:15:30|405.2|402.3|404.4|401.5|405.2|402.3|404.4|401.5|12
1725506140000|2024-09-05 03:15:40|404.35|401.45|404.35|401.45|404.35|401.45|404.15|401.25|11
1725506150000|2024-09-05 03:15:50|404.4|401.5|404.65|401.75|404.73|401.83|404.35|401.45|16
1725506160000|2024-09-05 03:16:00|404.6|401.7|404.55|401.65|404.7|401.8|404.55|401.65|17
1725506170000|2024-09-05 03:16:10|404.5|401.6|404.48|401.58|404.6|401.7|404.4|401.5|21
1725506180000|2024-09-05 03:16:20|404.5|401.6|404.05|401.15|404.5|401.6|404.05|401.15|18
1725506190000|2024-09-05 03:16:30|404|401.1|404.3|401.4|404.35|401.45|404|401.1|21
1725506200000|2024-09-05 03:16:40|404.35|401.45|404.4|401.5|404.45|401.55|404.3|401.4|14
1725506210000|2024-09-05 03:16:50|404.45|401.55|404.55|401.65|404.55|401.65|404.38|401.48|19
1725506220000|2024-09-05 03:17:00|404.5|401.6|404.35|401.45|404.5|401.6|404.15|401.25|16
1725506230000|2024-09-05 03:17:10|404.3|401.4|404.45|401.55|404.45|401.55|404.3|401.4|22
1725506240000|2024-09-05 03:17:20|404.55|401.65|404.8|401.9|404.8|401.9|404.5|401.6|22
1725506250000|2024-09-05 03:17:30|404.75|401.85|404.85|401.95|404.85|401.95|404.75|401.85|13
1725506260000|2024-09-05 03:17:40|404.8|401.9|404.83|401.93|404.85|401.95|404.75|401.85|11
1725506270000|2024-09-05 03:17:50|404.8|401.9|404.75|401.85|404.85|401.95|404.7|401.8|11
1725506280000|2024-09-05 03:18:00|404.7|401.8|404.7|401.8|404.85|401.95|404.7|401.8|13
1725506290000|2024-09-05 03:18:10|404.65|401.75|404.6|401.7|404.65|401.75|404.5|401.6|12
1725506300000|2024-09-05 03:18:20|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|16
1725506310000|2024-09-05 03:18:30|404.6|401.7|404.5|401.6|404.65|401.75|404.5|401.6|16
1725506330000|2024-09-05 03:18:50|404.45|401.55|404.35|401.45|404.5|401.6|404.28|401.38|12
1725506340000|2024-09-05 03:19:00|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|7
1725506350000|2024-09-05 03:19:10|404.2|401.3|404.15|401.25|404.2|401.3|404.1|401.2|15
1725506360000|2024-09-05 03:19:20|404.13|401.23|403.97|401.07|404.15|401.25|403.92|401.02|6
1725506370000|2024-09-05 03:19:30|403.92|401.02|403.97|401.07|403.97|401.07|403.89|400.99|12
1725506380000|2024-09-05 03:19:40|403.92|401.02|403.92|401.02|403.92|401.02|403.89|400.99|7
1725506390000|2024-09-05 03:19:50|403.97|401.07|403.92|401.02|403.97|401.07|403.89|400.99|8
1725506400000|2024-09-05 03:20:00|403.9|401|404.2|401.3|404.25|401.35|403.89|400.99|10
1725506410000|2024-09-05 03:20:10|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|9
1725506420000|2024-09-05 03:20:20|404.2|401.3|404.25|401.35|404.3|401.4|404.2|401.3|12
1725506430000|2024-09-05 03:20:30|404.2|401.3|404.35|401.45|404.4|401.5|404.15|401.25|22
1725506440000|2024-09-05 03:20:40|404.3|401.4|404.33|401.43|404.4|401.5|404.25|401.35|22
1725506450000|2024-09-05 03:20:50|404.25|401.35|404.39|401.49|404.4|401.5|404.25|401.35|23
1725506460000|2024-09-05 03:21:00|404.35|401.45|404.28|401.38|404.4|401.5|404.25|401.35|22
1725506470000|2024-09-05 03:21:10|404.3|401.4|404.2|401.3|404.3|401.4|404.15|401.25|20
1725506480000|2024-09-05 03:21:20|404.15|401.25|404.18|401.28|404.2|401.3|404.15|401.25|10
1725506490000|2024-09-05 03:21:30|404.15|401.25|404.05|401.15|404.15|401.25|404.05|401.15|3
1725506500000|2024-09-05 03:21:40|404|401.1|403.88|400.98|404|401.1|403.82|400.92|17
1725506510000|2024-09-05 03:21:50|403.87|400.97|403.88|400.98|403.92|401.02|403.87|400.97|17
1725506520000|2024-09-05 03:22:00|403.89|400.99|403.87|400.97|403.92|401.02|403.82|400.92|19
1725506530000|2024-09-05 03:22:10|403.82|400.92|403.87|400.97|403.89|400.99|403.82|400.92|14
1725506540000|2024-09-05 03:22:20|403.88|400.98|403.9|401|404.02|401.12|403.82|400.92|21
1725506550000|2024-09-05 03:22:30|403.89|400.99|403.82|400.92|403.92|401.02|403.82|400.92|26
1725506560000|2024-09-05 03:22:40|403.85|400.95|404|401.1|404.05|401.15|403.85|400.95|12
1725506570000|2024-09-05 03:22:50|404.05|401.15|404.05|401.15|404.1|401.2|404|401.1|6
1725506580000|2024-09-05 03:23:00|404|401.1|403.89|400.99|404|401.1|403.87|400.97|13
1725506590000|2024-09-05 03:23:10|403.82|400.92|403.88|400.98|403.95|401.05|403.82|400.92|20
1725506600000|2024-09-05 03:23:20|403.87|400.97|403.92|401.02|403.92|401.02|403.87|400.97|19
1725506610000|2024-09-05 03:23:30|403.89|400.99|403.92|401.02|403.92|401.02|403.87|400.97|14
1725506620000|2024-09-05 03:23:40|403.97|401.07|403.92|401.02|403.97|401.07|403.92|401.02|6
1725506630000|2024-09-05 03:23:50|403.89|400.99|403.97|401.07|403.97|401.07|403.87|400.97|9
1725506640000|2024-09-05 03:24:00|403.92|401.02|403.87|400.97|403.97|401.07|403.87|400.97|13
1725506650000|2024-09-05 03:24:10|403.92|401.02|403.92|401.02|403.92|401.02|403.87|400.97|9
1725506660000|2024-09-05 03:24:20|403.87|400.97|403.97|401.07|403.97|401.07|403.87|400.97|16
1725506670000|2024-09-05 03:24:30|403.92|401.02|404|401.1|404|401.1|403.92|401.02|15
1725506680000|2024-09-05 03:24:40|403.98|401.08|403.9|401|404|401.1|403.9|401|9
1725506690000|2024-09-05 03:24:50|403.95|401.05|403.99|401.09|404|401.1|403.9|401|16
1725506700000|2024-09-05 03:25:00|404|401.1|404.4|401.5|404.45|401.55|403.95|401.05|17
1725506710000|2024-09-05 03:25:10|404.45|401.55|404.55|401.65|404.6|401.7|404.4|401.5|22
1725506720000|2024-09-05 03:25:20|404.6|401.7|404.5|401.6|404.6|401.7|404.4|401.5|24
1725506730000|2024-09-05 03:25:30|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|19
1725506740000|2024-09-05 03:25:40|404.5|401.6|404.35|401.45|404.5|401.6|404.3|401.4|13
1725506750000|2024-09-05 03:25:50|404.34|401.44|404.28|401.38|404.35|401.45|404.25|401.35|19
1725506760000|2024-09-05 03:26:00|404.25|401.35|404.25|401.35|404.35|401.45|404.25|401.35|14
1725506770000|2024-09-05 03:26:10|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|9
1725506780000|2024-09-05 03:26:20|404.25|401.35|404.25|401.35|404.35|401.45|404.2|401.3|26
1725506790000|2024-09-05 03:26:30|404.3|401.4|404.25|401.35|404.3|401.4|404.2|401.3|13
1725506800000|2024-09-05 03:26:40|404.2|401.3|404.23|401.33|404.25|401.35|404.2|401.3|11
1725506810000|2024-09-05 03:26:50|404.25|401.35|404.4|401.5|404.4|401.5|404.2|401.3|12
1725506820000|2024-09-05 03:27:00|404.43|401.53|404.35|401.45|404.45|401.55|404.35|401.45|15
1725506830000|2024-09-05 03:27:10|404.39|401.49|404.4|401.5|404.43|401.53|404.3|401.4|20
1725506840000|2024-09-05 03:27:20|404.45|401.55|404.5|401.6|404.55|401.65|404.4|401.5|11
1725506850000|2024-09-05 03:27:30|404.53|401.63|404.5|401.6|404.53|401.63|404.4|401.5|17
1725506860000|2024-09-05 03:27:40|404.55|401.65|404.45|401.55|404.55|401.65|404.45|401.55|13
1725506870000|2024-09-05 03:27:50|404.5|401.6|404.58|401.68|404.65|401.75|404.45|401.55|21
1725506880000|2024-09-05 03:28:00|404.6|401.7|404.55|401.65|404.6|401.7|404.5|401.6|19
1725506890000|2024-09-05 03:28:10|404.6|401.7|404.6|401.7|404.65|401.75|404.6|401.7|8
1725506900000|2024-09-05 03:28:20|404.65|401.75|404.58|401.68|404.65|401.75|404.55|401.65|13
1725506910000|2024-09-05 03:28:30|404.55|401.65|404.58|401.68|404.6|401.7|404.5|401.6|17
1725506920000|2024-09-05 03:28:40|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|12
1725506930000|2024-09-05 03:28:50|404.6|401.7|404.7|401.8|404.75|401.85|404.6|401.7|17
1725506940000|2024-09-05 03:29:00|404.65|401.75|404.6|401.7|404.65|401.75|404.55|401.65|12
1725506950000|2024-09-05 03:29:10|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|10
1725506960000|2024-09-05 03:29:20|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|5
1725506970000|2024-09-05 03:29:30|404.6|401.7|404.25|401.35|404.6|401.7|404.2|401.3|9
1725506980000|2024-09-05 03:29:40|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|5
1725506990000|2024-09-05 03:29:50|404.25|401.35|404.25|401.35|404.3|401.4|404.2|401.3|15
1725507000000|2024-09-05 03:30:00|404.3|401.4|404.35|401.45|404.35|401.45|404.2|401.3|11
1725507010000|2024-09-05 03:30:10|404.4|401.5|404.25|401.35|404.4|401.5|404.25|401.35|6
1725507020000|2024-09-05 03:30:20|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|7
1725507030000|2024-09-05 03:30:30|404.25|401.35|404.25|401.35|404.3|401.4|404.2|401.3|10
1725507040000|2024-09-05 03:30:40|404.23|401.33|404.2|401.3|404.25|401.35|404.2|401.3|16
1725507050000|2024-09-05 03:30:50|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|8
1725507060000|2024-09-05 03:31:00|404.23|401.33|404.2|401.3|404.25|401.35|404.2|401.3|15
1725507070000|2024-09-05 03:31:10|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|13
1725507080000|2024-09-05 03:31:20|404.18|401.28|404.15|401.25|404.2|401.3|404.1|401.2|11
1725507090000|2024-09-05 03:31:30|404.1|401.2|403.8|400.9|404.1|401.2|403.75|400.85|12
1725507100000|2024-09-05 03:31:40|403.75|400.85|403.8|400.9|403.85|400.95|403.75|400.85|18
1725507110000|2024-09-05 03:31:50|403.78|400.88|403.4|400.5|403.8|400.9|403.4|400.5|11
1725507120000|2024-09-05 03:32:00|403.45|400.55|403.75|400.85|403.75|400.85|403.3|400.4|20
1725507130000|2024-09-05 03:32:10|403.73|400.83|403.98|401.08|404.05|401.15|403.73|400.83|22
1725507140000|2024-09-05 03:32:20|403.95|401.05|404|401.1|404.03|401.13|403.9|401|23
1725507150000|2024-09-05 03:32:30|403.95|401.05|404|401.1|404.05|401.15|403.95|401.05|20
1725507160000|2024-09-05 03:32:40|404.05|401.15|404.24|401.34|404.25|401.35|404.03|401.13|11
1725507170000|2024-09-05 03:32:50|404.3|401.4|404.18|401.28|404.3|401.4|404.15|401.25|26
1725507180000|2024-09-05 03:33:00|404.15|401.25|404.23|401.33|404.25|401.35|404.1|401.2|17
1725507190000|2024-09-05 03:33:10|404.25|401.35|404.25|401.35|404.35|401.45|404.2|401.3|27
1725507200000|2024-09-05 03:33:20|404.28|401.38|404|401.1|404.3|401.4|404|401.1|21
1725507210000|2024-09-05 03:33:30|403.95|401.05|403.85|400.95|403.95|401.05|403.85|400.95|7
1725507220000|2024-09-05 03:33:40|403.9|401|403.75|400.85|403.9|401|403.7|400.8|16
1725507230000|2024-09-05 03:33:50|403.73|400.83|403.9|401|404|401.1|403.7|400.8|18
1725507240000|2024-09-05 03:34:00|403.85|400.95|403.75|400.85|403.9|401|403.75|400.85|16
1725507250000|2024-09-05 03:34:10|403.78|400.88|403.88|400.98|403.9|401|403.75|400.85|17
1725507260000|2024-09-05 03:34:20|403.9|401|403.6|400.7|403.9|401|403.6|400.7|9
1725507270000|2024-09-05 03:34:30|403.65|400.75|403.55|400.65|403.65|400.75|403.55|400.65|12
1725507280000|2024-09-05 03:34:40|403.6|400.7|403.6|400.7|403.65|400.75|403.55|400.65|10
1725507290000|2024-09-05 03:34:50|403.55|400.65|403.38|400.48|403.6|400.7|403.38|400.48|17
1725507300000|2024-09-05 03:35:00|403.4|400.5|403.37|400.47|403.4|400.5|403.2|400.3|6
1725507310000|2024-09-05 03:35:10|403.39|400.49|403.58|400.68|403.65|400.75|403.37|400.47|14
1725507320000|2024-09-05 03:35:20|403.6|400.7|403.85|400.95|403.85|400.95|403.6|400.7|14
1725507330000|2024-09-05 03:35:30|403.8|400.9|403.85|400.95|403.85|400.95|403.75|400.85|14
1725507340000|2024-09-05 03:35:40|403.75|400.85|403.8|400.9|403.85|400.95|403.75|400.85|18
1725507350000|2024-09-05 03:35:50|403.85|400.95|403.83|400.93|403.95|401.05|403.75|400.85|21
1725507360000|2024-09-05 03:36:00|403.75|400.85|403.8|400.9|403.85|400.95|403.7|400.8|17
1725507370000|2024-09-05 03:36:10|403.78|400.88|403.7|400.8|403.8|400.9|403.65|400.75|15
1725507380000|2024-09-05 03:36:20|403.65|400.75|403.6|400.7|403.75|400.85|403.58|400.68|12
1725507390000|2024-09-05 03:36:30|403.55|400.65|403.55|400.65|403.6|400.7|403.5|400.6|19
1725507400000|2024-09-05 03:36:40|403.5|400.6|403.1|400.2|403.5|400.6|403.1|400.2|11
1725507410000|2024-09-05 03:36:50|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|14
1725507420000|2024-09-05 03:37:00|403.15|400.25|403.02|400.12|403.15|400.25|403.02|400.12|6
1725507430000|2024-09-05 03:37:10|403|400.1|402.98|400.08|403|400.1|402.92|400.02|18
1725507440000|2024-09-05 03:37:20|402.92|400.02|402.68|399.78|402.92|400.02|402.65|399.75|12
1725507450000|2024-09-05 03:37:30|402.73|399.83|403.05|400.15|403.05|400.15|402.7|399.8|11
1725507460000|2024-09-05 03:37:40|403|400.1|403|400.1|403.05|400.15|402.95|400.05|12
1725507470000|2024-09-05 03:37:50|403.05|400.15|403.05|400.15|403.09|400.19|403|400.1|14
1725507480000|2024-09-05 03:38:00|403.1|400.2|403.1|400.2|403.15|400.25|403|400.1|15
1725507490000|2024-09-05 03:38:10|403.15|400.25|403.15|400.25|403.15|400.25|403.05|400.15|10
1725507500000|2024-09-05 03:38:20|403.35|400.45|403.45|400.55|403.45|400.55|403.35|400.45|11
1725507510000|2024-09-05 03:38:30|403.44|400.54|403.53|400.63|403.55|400.65|403.4|400.5|9
1725507520000|2024-09-05 03:38:40|403.5|400.6|403.5|400.6|403.55|400.65|403.45|400.55|8
1725507530000|2024-09-05 03:38:50|403.53|400.63|403.45|400.55|403.55|400.65|403.45|400.55|4
1725507540000|2024-09-05 03:39:00|403.5|400.6|403.45|400.55|403.55|400.65|403.45|400.55|8
1725507550000|2024-09-05 03:39:10|403.5|400.6|403.35|400.45|403.5|400.6|403.35|400.45|8
1725507560000|2024-09-05 03:39:20|403.4|400.5|403.4|400.5|403.4|400.5|403.35|400.45|18
1725507570000|2024-09-05 03:39:30|403.38|400.48|403.15|400.25|403.4|400.5|403.15|400.25|14
1725507580000|2024-09-05 03:39:40|403.1|400.2|402.95|400.05|403.1|400.2|402.95|400.05|10
1725507590000|2024-09-05 03:39:50|403|400.1|402.95|400.05|403.05|400.15|402.9|400|13
1725507600000|2024-09-05 03:40:00|403|400.1|403.1|400.2|403.15|400.25|402.95|400.05|15
1725507610000|2024-09-05 03:40:10|403.15|400.25|403.15|400.25|403.15|400.25|403.1|400.2|6
1725507620000|2024-09-05 03:40:20|403.1|400.2|403.1|400.2|403.15|400.25|403.05|400.15|5
1725507630000|2024-09-05 03:40:30|403.15|400.25|403.2|400.3|403.2|400.3|403.13|400.23|4
1725507640000|2024-09-05 03:40:40|403.25|400.35|403.25|400.35|403.25|400.35|403.2|400.3|4
1725507650000|2024-09-05 03:40:50|403.3|400.4|403.55|400.65|403.6|400.7|403.3|400.4|5
1725507660000|2024-09-05 03:41:00|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|6
1725507670000|2024-09-05 03:41:10|403.55|400.65|403.7|400.8|403.7|400.8|403.55|400.65|9
1725507680000|2024-09-05 03:41:20|403.65|400.75|403.6|400.7|403.65|400.75|403.55|400.65|4
1725507710000|2024-09-05 03:41:50|403.7|400.8|403.79|400.89|403.85|400.95|403.65|400.75|17
1725507720000|2024-09-05 03:42:00|403.75|400.85|403.65|400.75|403.8|400.9|403.65|400.75|6
1725507730000|2024-09-05 03:42:10|403.6|400.7|403.55|400.65|403.6|400.7|403.5|400.6|3
1725507740000|2024-09-05 03:42:20|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|7
1725507750000|2024-09-05 03:42:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1725507760000|2024-09-05 03:42:40|403.55|400.65|403.5|400.6|403.55|400.65|403.5|400.6|2
1725507770000|2024-09-05 03:42:50|403.49|400.59|403.49|400.59|403.49|400.59|403.49|400.59|1
1725507780000|2024-09-05 03:43:00|403.54|400.64|403.52|400.62|403.56|400.66|403.5|400.6|5
1725507790000|2024-09-05 03:43:10|403.57|400.67|403.65|400.75|403.65|400.75|403.5|400.6|6
1725507800000|2024-09-05 03:43:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725507810000|2024-09-05 03:43:30|403.75|400.85|403.75|400.85|403.75|400.85|403.7|400.8|3
1725507830000|2024-09-05 03:43:50|403.8|400.9|403.8|400.9|403.8|400.9|403.75|400.85|3
1725507840000|2024-09-05 03:44:00|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1725507850000|2024-09-05 03:44:10|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|3
1725507860000|2024-09-05 03:44:20|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1725507870000|2024-09-05 03:44:30|403.95|401.05|404|401.1|404|401.1|403.95|401.05|2
1725507890000|2024-09-05 03:44:50|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1725507900000|2024-09-05 03:45:00|403.85|400.95|403.8|400.9|403.85|400.95|403.7|400.8|6
1725507910000|2024-09-05 03:45:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1725507920000|2024-09-05 03:45:20|404|401.1|403.95|401.05|404|401.1|403.95|401.05|2
1725507930000|2024-09-05 03:45:30|404|401.1|404|401.1|404|401.1|404|401.1|1
1725507940000|2024-09-05 03:45:40|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1725507950000|2024-09-05 03:45:50|404|401.1|404.05|401.15|404.05|401.15|404|401.1|2
1725507970000|2024-09-05 03:46:10|404|401.1|403.85|400.95|404|401.1|403.85|400.95|4
1725507980000|2024-09-05 03:46:20|403.8|400.9|404|401.1|404|401.1|403.8|400.9|4
1725507990000|2024-09-05 03:46:30|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1725508010000|2024-09-05 03:46:50|404|401.1|403.7|400.8|404|401.1|403.7|400.8|7
1725508020000|2024-09-05 03:47:00|403.65|400.75|403.5|400.6|403.65|400.75|403.49|400.59|6
1725508030000|2024-09-05 03:47:10|403.51|400.61|403.7|400.8|403.75|400.85|403.46|400.56|10
1725508040000|2024-09-05 03:47:20|403.75|400.85|403.6|400.7|403.75|400.85|403.6|400.7|6
1725508050000|2024-09-05 03:47:30|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|6
1725508060000|2024-09-05 03:47:40|403.55|400.65|403.65|400.75|403.65|400.75|403.55|400.65|9
1725508070000|2024-09-05 03:47:50|403.7|400.8|403.7|400.8|403.75|400.85|403.65|400.75|6
1725508080000|2024-09-05 03:48:00|403.75|400.85|403.85|400.95|403.85|400.95|403.7|400.8|8
1725508090000|2024-09-05 03:48:10|403.83|400.93|403.83|400.93|403.85|400.95|403.8|400.9|5
1725508100000|2024-09-05 03:48:20|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1725508110000|2024-09-05 03:48:30|403.8|400.9|403.83|400.93|403.85|400.95|403.8|400.9|5
1725508120000|2024-09-05 03:48:40|403.85|400.95|403.69|400.79|403.85|400.95|403.65|400.75|16
1725508130000|2024-09-05 03:48:50|403.65|400.75|403.65|400.75|403.7|400.8|403.6|400.7|9
1725508140000|2024-09-05 03:49:00|403.67|400.77|403.57|400.67|403.67|400.77|403.57|400.67|4
1725508150000|2024-09-05 03:49:10|403.58|400.68|403.75|400.85|403.75|400.85|403.58|400.68|5
1725508160000|2024-09-05 03:49:20|403.78|400.88|403.8|400.9|403.8|400.9|403.75|400.85|4
1725508170000|2024-09-05 03:49:30|403.75|400.85|403.8|400.9|403.8|400.9|403.75|400.85|3
1725508180000|2024-09-05 03:49:40|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|3
1725508190000|2024-09-05 03:49:50|403.8|400.9|403.8|400.9|403.8|400.9|403.75|400.85|3
1725508200000|2024-09-05 03:50:00|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|5
1725508210000|2024-09-05 03:50:10|403.78|400.88|403.78|400.88|403.8|400.9|403.75|400.85|10
1725508220000|2024-09-05 03:50:20|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|6
1725508230000|2024-09-05 03:50:30|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1725508240000|2024-09-05 03:50:40|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1725508250000|2024-09-05 03:50:50|403.74|400.84|403.74|400.84|403.74|400.84|403.74|400.84|1
1725508260000|2024-09-05 03:51:00|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1725508270000|2024-09-05 03:51:10|403.65|400.75|403.75|400.85|403.75|400.85|403.65|400.75|13
1725508280000|2024-09-05 03:51:20|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|5
1725508290000|2024-09-05 03:51:30|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|3
1725508300000|2024-09-05 03:51:40|403.8|400.9|403.75|400.85|403.85|400.95|403.75|400.85|7
1725508320000|2024-09-05 03:52:00|403.7|400.8|403.55|400.65|403.7|400.8|403.55|400.65|7
1725508330000|2024-09-05 03:52:10|403.58|400.68|403.6|400.7|403.6|400.7|403.55|400.65|5
1725508340000|2024-09-05 03:52:20|403.55|400.65|403.35|400.45|403.55|400.65|403.35|400.45|5
1725508350000|2024-09-05 03:52:30|403.4|400.5|403.4|400.5|403.4|400.5|403.35|400.45|8
1725508360000|2024-09-05 03:52:40|403.38|400.48|403.5|400.6|403.55|400.65|403.35|400.45|11
1725508370000|2024-09-05 03:52:50|403.55|400.65|403.5|400.6|403.55|400.65|403.5|400.6|3
1725508380000|2024-09-05 03:53:00|403.45|400.55|403.45|400.55|403.5|400.6|403.45|400.55|9
1725508390000|2024-09-05 03:53:10|403.5|400.6|403.5|400.6|403.5|400.6|403.45|400.55|9
1725508400000|2024-09-05 03:53:20|403.55|400.65|403.5|400.6|403.55|400.65|403.5|400.6|5
1725508410000|2024-09-05 03:53:30|403.45|400.55|403.35|400.45|403.45|400.55|403.35|400.45|3
1725508420000|2024-09-05 03:53:40|403.4|400.5|403.4|400.5|403.45|400.55|403.38|400.48|5
1725508430000|2024-09-05 03:53:50|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1725508450000|2024-09-05 03:54:10|403.25|400.35|403.02|400.12|403.25|400.35|403.02|400.12|6
1725508470000|2024-09-05 03:54:30|403|400.1|403|400.1|403|400.1|403|400.1|1
1725508480000|2024-09-05 03:54:40|402.96|400.06|402.9|400|402.96|400.06|402.89|399.99|5
1725508490000|2024-09-05 03:54:50|402.91|400.01|402.96|400.06|402.96|400.06|402.91|400.01|2
1725508500000|2024-09-05 03:55:00|402.91|400.01|402.96|400.06|402.96|400.06|402.9|400|4
1725508510000|2024-09-05 03:55:10|402.95|400.05|403.21|400.31|403.21|400.31|402.95|400.05|7
1725508520000|2024-09-05 03:55:20|403.36|400.46|403.32|400.42|403.36|400.46|403.3|400.4|5
1725508530000|2024-09-05 03:55:30|403.37|400.47|403.37|400.47|403.37|400.47|403.37|400.47|1
1725508540000|2024-09-05 03:55:40|403.4|400.5|403.35|400.45|403.4|400.5|403.35|400.45|4
1725508560000|2024-09-05 03:56:00|403.4|400.5|403.4|400.5|403.45|400.55|403.35|400.45|4
1725508580000|2024-09-05 03:56:20|403.44|400.54|403.45|400.55|403.45|400.55|403.44|400.54|2
1725508590000|2024-09-05 03:56:30|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|8
1725508600000|2024-09-05 03:56:40|403.48|400.58|403.6|400.7|403.65|400.75|403.45|400.55|9
1725508610000|2024-09-05 03:56:50|403.55|400.65|403.55|400.65|403.55|400.65|403.5|400.6|3
1725508630000|2024-09-05 03:57:10|403.5|400.6|403.55|400.65|403.55|400.65|403.5|400.6|4
1725508640000|2024-09-05 03:57:20|403.58|400.68|403.5|400.6|403.6|400.7|403.5|400.6|5
1725508650000|2024-09-05 03:57:30|403.55|400.65|403.55|400.65|403.6|400.7|403.54|400.64|8
1725508660000|2024-09-05 03:57:40|403.5|400.6|403.45|400.55|403.5|400.6|403.45|400.55|2
1725508670000|2024-09-05 03:57:50|403.4|400.5|403.2|400.3|403.45|400.55|403.15|400.25|6
1725508680000|2024-09-05 03:58:00|403.25|400.35|403.2|400.3|403.25|400.35|403.2|400.3|4
1725508690000|2024-09-05 03:58:10|403.25|400.35|403.2|400.3|403.25|400.35|403.2|400.3|7
1725508700000|2024-09-05 03:58:20|403.25|400.35|403.2|400.3|403.25|400.35|403.15|400.25|6
1725508710000|2024-09-05 03:58:30|403.18|400.28|403.2|400.3|403.2|400.3|403.15|400.25|9
1725508720000|2024-09-05 03:58:40|403.18|400.28|403.2|400.3|403.2|400.3|403.15|400.25|5
1725508730000|2024-09-05 03:58:50|403.15|400.25|403.18|400.28|403.25|400.35|403.15|400.25|14
1725508740000|2024-09-05 03:59:00|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|8
1725508750000|2024-09-05 03:59:10|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|3
1725508760000|2024-09-05 03:59:20|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|2
1725508770000|2024-09-05 03:59:30|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1725508780000|2024-09-05 03:59:40|403.23|400.33|403.25|400.35|403.25|400.35|403.2|400.3|4
1725508790000|2024-09-05 03:59:50|403.2|400.3|403.2|400.3|403.25|400.35|403.2|400.3|5
1725508800000|2024-09-05 04:00:00|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725508810000|2024-09-05 04:00:10|403.1|400.2|403.13|400.23|403.15|400.25|403.1|400.2|7
1725508820000|2024-09-05 04:00:20|403.15|400.25|402.9|400|403.15|400.25|402.85|399.95|8
1725508830000|2024-09-05 04:00:30|402.85|399.95|402.85|399.95|402.9|400|402.85|399.95|6
1725508840000|2024-09-05 04:00:40|402.9|400|402.85|399.95|402.9|400|402.8|399.9|8
1725508850000|2024-09-05 04:00:50|402.9|400|402.9|400|402.9|400|402.85|399.95|3
1725508860000|2024-09-05 04:01:00|402.85|399.95|402.8|399.9|402.9|400|402.8|399.9|14
1725508870000|2024-09-05 04:01:10|402.85|399.95|402.85|399.95|402.85|399.95|402.8|399.9|7
1725508880000|2024-09-05 04:01:20|402.8|399.9|402.8|399.9|402.85|399.95|402.8|399.9|9
1725508890000|2024-09-05 04:01:30|402.85|399.95|402.75|399.85|402.85|399.95|402.75|399.85|9
1725508900000|2024-09-05 04:01:40|402.7|399.8|402.65|399.75|402.7|399.8|402.65|399.75|2
1725508910000|2024-09-05 04:01:50|402.7|399.8|402.7|399.8|402.7|399.8|402.65|399.75|3
1725508920000|2024-09-05 04:02:00|402.68|399.78|402.55|399.65|402.7|399.8|402.55|399.65|5
1725508930000|2024-09-05 04:02:10|402.6|399.7|402.65|399.75|402.7|399.8|402.58|399.68|13
1725508940000|2024-09-05 04:02:20|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|9
1725508950000|2024-09-05 04:02:30|402.75|399.85|402.7|399.8|402.75|399.85|402.7|399.8|4
1725508960000|2024-09-05 04:02:40|402.75|399.85|402.78|399.88|402.8|399.9|402.7|399.8|10
1725508970000|2024-09-05 04:02:50|402.8|399.9|402.75|399.85|402.8|399.9|402.7|399.8|10
1725508980000|2024-09-05 04:03:00|402.8|399.9|402.8|399.9|402.85|399.95|402.75|399.85|8
1725508990000|2024-09-05 04:03:10|402.85|399.95|402.8|399.9|402.85|399.95|402.8|399.9|9
1725509000000|2024-09-05 04:03:20|402.85|399.95|402.85|399.95|402.85|399.95|402.8|399.9|7
1725509010000|2024-09-05 04:03:30|402.89|399.99|403.15|400.25|403.15|400.25|402.89|399.99|15
1725509020000|2024-09-05 04:03:40|403.1|400.2|403.2|400.3|403.23|400.33|403.1|400.2|18
1725509030000|2024-09-05 04:03:50|403.19|400.29|403.23|400.33|403.25|400.35|403.15|400.25|13
1725509040000|2024-09-05 04:04:00|403.15|400.25|403.25|400.35|403.35|400.45|403.15|400.25|18
1725509050000|2024-09-05 04:04:10|403.3|400.4|403.15|400.25|403.3|400.4|403.1|400.2|5
1725509060000|2024-09-05 04:04:20|403.2|400.3|403.4|400.5|403.45|400.55|403.15|400.25|11
1725509070000|2024-09-05 04:04:30|403.43|400.53|403.4|400.5|403.43|400.53|403.35|400.45|6
1725509080000|2024-09-05 04:04:40|403.43|400.53|403.3|400.4|403.45|400.55|403.3|400.4|5
1725509090000|2024-09-05 04:04:50|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1725509100000|2024-09-05 04:05:00|403.25|400.35|403.3|400.4|403.3|400.4|403.25|400.35|12
1725509110000|2024-09-05 04:05:10|403.25|400.35|403.48|400.58|403.55|400.65|403.25|400.35|13
1725509120000|2024-09-05 04:05:20|403.45|400.55|403.4|400.5|403.5|400.6|403.4|400.5|11
1725509130000|2024-09-05 04:05:30|403.45|400.55|403.6|400.7|403.6|400.7|403.45|400.55|10
1725509150000|2024-09-05 04:05:50|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1725509160000|2024-09-05 04:06:00|403.65|400.75|403.6|400.7|403.7|400.8|403.6|400.7|10
1725509170000|2024-09-05 04:06:10|403.65|400.75|403.65|400.75|403.7|400.8|403.65|400.75|6
1725509180000|2024-09-05 04:06:20|403.7|400.8|403.7|400.8|403.75|400.85|403.65|400.75|6
1725509190000|2024-09-05 04:06:30|403.75|400.85|403.75|400.85|403.75|400.85|403.7|400.8|6
1725509210000|2024-09-05 04:06:50|403.85|400.95|403.9|401|403.9|401|403.85|400.95|4
1725509220000|2024-09-05 04:07:00|403.85|400.95|403.9|401|403.9|401|403.85|400.95|3
1725509230000|2024-09-05 04:07:10|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1725509240000|2024-09-05 04:07:20|404|401.1|404.1|401.2|404.1|401.2|404|401.1|8
1725509250000|2024-09-05 04:07:30|404.05|401.15|404.1|401.2|404.1|401.2|404.05|401.15|5
1725509260000|2024-09-05 04:07:40|404.08|401.18|404|401.1|404.1|401.2|404|401.1|6
1725509270000|2024-09-05 04:07:50|404.04|401.14|404.05|401.15|404.05|401.15|404.04|401.14|4
1725509280000|2024-09-05 04:08:00|404|401.1|404|401.1|404|401.1|403.99|401.09|3
1725509290000|2024-09-05 04:08:10|404.05|401.15|404|401.1|404.05|401.15|404|401.1|3
1725509300000|2024-09-05 04:08:20|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1725509310000|2024-09-05 04:08:30|404.03|401.13|404.1|401.2|404.1|401.2|404|401.1|12
1725509320000|2024-09-05 04:08:40|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|3
1725509330000|2024-09-05 04:08:50|404.18|401.28|404.2|401.3|404.2|401.3|404.15|401.25|13
1725509340000|2024-09-05 04:09:00|404.15|401.25|404.1|401.2|404.2|401.3|404.05|401.15|13
1725509370000|2024-09-05 04:09:30|404.05|401.15|404.15|401.25|404.15|401.25|404.05|401.15|5
1725509380000|2024-09-05 04:09:40|404.18|401.28|404.1|401.2|404.2|401.3|404.1|401.2|7
1725509390000|2024-09-05 04:09:50|404.2|401.3|404.1|401.2|404.2|401.3|404.1|401.2|8
1725509400000|2024-09-05 04:10:00|404.18|401.28|404.2|401.3|404.25|401.35|404.15|401.25|11
1725509410000|2024-09-05 04:10:10|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725509420000|2024-09-05 04:10:20|404.2|401.3|404.23|401.33|404.25|401.35|404.2|401.3|4
1725509430000|2024-09-05 04:10:30|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725509440000|2024-09-05 04:10:40|404.18|401.28|404.2|401.3|404.2|401.3|404.18|401.28|2
1725509450000|2024-09-05 04:10:50|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|10
1725509470000|2024-09-05 04:11:10|404.23|401.33|404.25|401.35|404.25|401.35|404.23|401.33|2
1725509480000|2024-09-05 04:11:20|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|3
1725509490000|2024-09-05 04:11:30|404.25|401.35|404.3|401.4|404.3|401.4|404.2|401.3|9
1725509510000|2024-09-05 04:11:50|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|7
1725509520000|2024-09-05 04:12:00|404.23|401.33|404.3|401.4|404.3|401.4|404.2|401.3|13
1725509530000|2024-09-05 04:12:10|404.4|401.5|404.25|401.35|404.4|401.5|404.25|401.35|11
1725509540000|2024-09-05 04:12:20|404.28|401.38|404.2|401.3|404.3|401.4|404.2|401.3|13
1725509550000|2024-09-05 04:12:30|404.23|401.33|404.3|401.4|404.3|401.4|404.2|401.3|4
1725509570000|2024-09-05 04:12:50|404.25|401.35|404.15|401.25|404.28|401.38|404.1|401.2|6
1725509580000|2024-09-05 04:13:00|404.13|401.23|404.15|401.25|404.2|401.3|404.13|401.23|9
1725509590000|2024-09-05 04:13:10|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|7
1725509600000|2024-09-05 04:13:20|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|2
1725509610000|2024-09-05 04:13:30|404.25|401.35|404.25|401.35|404.3|401.4|404.25|401.35|3
1725509620000|2024-09-05 04:13:40|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|7
1725509630000|2024-09-05 04:13:50|404.25|401.35|404.5|401.6|404.5|401.6|404.25|401.35|8
1725509640000|2024-09-05 04:14:00|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|5
1725509650000|2024-09-05 04:14:10|404.53|401.63|404.5|401.6|404.53|401.63|404.5|401.6|2
1725509660000|2024-09-05 04:14:20|404.53|401.63|404.7|401.8|404.7|401.8|404.5|401.6|8
1725509670000|2024-09-05 04:14:30|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|4
1725509680000|2024-09-05 04:14:40|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|7
1725509700000|2024-09-05 04:15:00|404.78|401.88|404.78|401.88|404.78|401.88|404.78|401.88|1
1725509710000|2024-09-05 04:15:10|404.8|401.9|404.6|401.7|404.8|401.9|404.6|401.7|15
1725509720000|2024-09-05 04:15:20|404.63|401.73|404.55|401.65|404.63|401.73|404.5|401.6|12
1725509730000|2024-09-05 04:15:30|404.5|401.6|404.45|401.55|404.55|401.65|404.45|401.55|5
1725509740000|2024-09-05 04:15:40|404.4|401.5|404.4|401.5|404.45|401.55|404.4|401.5|8
1725509750000|2024-09-05 04:15:50|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|7
1725509760000|2024-09-05 04:16:00|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725509780000|2024-09-05 04:16:20|404.5|401.6|404.45|401.55|404.5|401.6|404.45|401.55|9
1725509790000|2024-09-05 04:16:30|404.49|401.59|404.43|401.53|404.5|401.6|404.42|401.52|5
1725509800000|2024-09-05 04:16:40|404.45|401.55|404.8|401.9|404.8|401.9|404.45|401.55|5
1725509810000|2024-09-05 04:16:50|404.85|401.95|405|402.1|405|402.1|404.85|401.95|2
1725509820000|2024-09-05 04:17:00|404.98|402.08|404.95|402.05|405|402.1|404.95|402.05|10
1725509830000|2024-09-05 04:17:10|404.9|402|404.95|402.05|404.95|402.05|404.9|402|14
1725509840000|2024-09-05 04:17:20|404.93|402.03|404.85|401.95|404.93|402.03|404.8|401.9|11
1725509850000|2024-09-05 04:17:30|404.8|401.9|404.85|401.95|404.85|401.95|404.8|401.9|8
1725509860000|2024-09-05 04:17:40|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725509870000|2024-09-05 04:17:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725509880000|2024-09-05 04:18:00|404.7|401.8|404.65|401.75|404.7|401.8|404.65|401.75|2
1725509900000|2024-09-05 04:18:20|404.7|401.8|404.55|401.65|404.7|401.8|404.55|401.65|12
1725509910000|2024-09-05 04:18:30|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725509920000|2024-09-05 04:18:40|404.45|401.55|404.43|401.53|404.45|401.55|404.43|401.53|2
1725509930000|2024-09-05 04:18:50|404.42|401.52|404.42|401.52|404.43|401.53|404.38|401.48|7
1725509940000|2024-09-05 04:19:00|404.43|401.53|404.42|401.52|404.43|401.53|404.4|401.5|4
1725509950000|2024-09-05 04:19:10|404.4|401.5|404.42|401.52|404.42|401.52|404.33|401.43|15
1725509960000|2024-09-05 04:19:20|404.33|401.43|404.28|401.38|404.42|401.52|404.28|401.38|6
1725509970000|2024-09-05 04:19:30|404.33|401.43|404.33|401.43|404.33|401.43|404.33|401.43|1
1725509980000|2024-09-05 04:19:40|404.38|401.48|404.33|401.43|404.38|401.48|404.28|401.38|7
1725509990000|2024-09-05 04:19:50|404.38|401.48|404.43|401.53|404.48|401.58|404.33|401.43|14
1725510000000|2024-09-05 04:20:00|404.48|401.58|404.35|401.45|404.48|401.58|404.35|401.45|11
1725510010000|2024-09-05 04:20:10|404.3|401.4|404.3|401.4|404.35|401.45|404.26|401.36|7
1725510030000|2024-09-05 04:20:30|404.33|401.43|404.3|401.4|404.35|401.45|404.3|401.4|3
1725510060000|2024-09-05 04:21:00|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|4
1725510120000|2024-09-05 04:22:00|404.26|401.36|404.26|401.36|404.26|401.36|404.25|401.35|5
1725510130000|2024-09-05 04:22:10|404.25|401.35|404.26|401.36|404.26|401.36|404.25|401.35|2
1725510140000|2024-09-05 04:22:20|404.23|401.33|404.15|401.25|404.26|401.36|404.15|401.25|7
1725510150000|2024-09-05 04:22:30|404.26|401.36|404.08|401.18|404.26|401.36|404.08|401.18|4
1725510190000|2024-09-05 04:23:10|404.13|401.23|404.05|401.15|404.13|401.23|403.95|401.05|10
1725510200000|2024-09-05 04:23:20|404.15|401.25|404.15|401.25|404.15|401.25|404.1|401.2|7
1725510210000|2024-09-05 04:23:30|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|3
1725510220000|2024-09-05 04:23:40|404.1|401.2|404.13|401.23|404.15|401.25|404.1|401.2|4
1725510230000|2024-09-05 04:23:50|404.1|401.2|404.25|401.35|404.25|401.35|404.1|401.2|21
1725510240000|2024-09-05 04:24:00|404.2|401.3|404.25|401.35|404.3|401.4|404.2|401.3|21
1725510250000|2024-09-05 04:24:10|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|3
1725510260000|2024-09-05 04:24:20|404.25|401.35|404.3|401.4|404.35|401.45|404.2|401.3|11
1725510270000|2024-09-05 04:24:30|404.4|401.5|404.4|401.5|404.4|401.5|404.35|401.45|7
1725510280000|2024-09-05 04:24:40|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|11
1725510290000|2024-09-05 04:24:50|404.38|401.48|404.4|401.5|404.45|401.55|404.35|401.45|7
1725510300000|2024-09-05 04:25:00|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1725510310000|2024-09-05 04:25:10|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|5
1725510320000|2024-09-05 04:25:20|404.3|401.4|404.28|401.38|404.35|401.45|404.25|401.35|10
1725510330000|2024-09-05 04:25:30|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|12
1725510340000|2024-09-05 04:25:40|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|2
1725510350000|2024-09-05 04:25:50|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|4
1725510360000|2024-09-05 04:26:00|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|4
1725510370000|2024-09-05 04:26:10|404.25|401.35|404.25|401.35|404.3|401.4|404.25|401.35|3
1725510380000|2024-09-05 04:26:20|404.3|401.4|404.38|401.48|404.38|401.48|404.25|401.35|11
1725510390000|2024-09-05 04:26:30|404.33|401.43|404.43|401.53|404.43|401.53|404.33|401.43|10
1725510400000|2024-09-05 04:26:40|404.38|401.48|404.48|401.58|404.48|401.58|404.38|401.48|4
1725510410000|2024-09-05 04:26:50|404.7|401.8|404.7|401.8|404.75|401.85|404.65|401.75|6
1725510420000|2024-09-05 04:27:00|404.75|401.85|404.7|401.8|404.75|401.85|404.7|401.8|4
1725510440000|2024-09-05 04:27:20|404.73|401.83|404.73|401.83|404.73|401.83|404.73|401.83|1
1725510450000|2024-09-05 04:27:30|404.7|401.8|404.7|401.8|404.75|401.85|404.7|401.8|4
1725510460000|2024-09-05 04:27:40|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|11
1725510470000|2024-09-05 04:27:50|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|4
1725510490000|2024-09-05 04:28:10|404.74|401.84|404.74|401.84|404.75|401.85|404.7|401.8|9
1725510500000|2024-09-05 04:28:20|404.75|401.85|404.74|401.84|404.75|401.85|404.7|401.8|7
1725510510000|2024-09-05 04:28:30|404.75|401.85|404.74|401.84|404.75|401.85|404.7|401.8|12
1725510520000|2024-09-05 04:28:40|404.75|401.85|404.74|401.84|404.75|401.85|404.7|401.8|9
1725510530000|2024-09-05 04:28:50|404.75|401.85|404.75|401.85|404.75|401.85|404.7|401.8|11
1725510540000|2024-09-05 04:29:00|404.74|401.84|404.7|401.8|404.75|401.85|404.7|401.8|7
1725510550000|2024-09-05 04:29:10|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725510560000|2024-09-05 04:29:20|404.74|401.84|404.75|401.85|404.75|401.85|404.7|401.8|9
1725510570000|2024-09-05 04:29:30|404.7|401.8|404.7|401.8|404.7|401.8|404.65|401.75|3
1725510590000|2024-09-05 04:29:50|404.74|401.84|404.75|401.85|404.75|401.85|404.7|401.8|7
1725510600000|2024-09-05 04:30:00|404.74|401.84|404.7|401.8|404.75|401.85|404.7|401.8|4
1725510610000|2024-09-05 04:30:10|404.65|401.75|404.7|401.8|404.75|401.85|404.65|401.75|6
1725510620000|2024-09-05 04:30:20|404.74|401.84|404.7|401.8|404.75|401.85|404.7|401.8|3
1725510640000|2024-09-05 04:30:40|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1725510650000|2024-09-05 04:30:50|404.7|401.8|404.7|401.8|404.7|401.8|404.65|401.75|6
1725510660000|2024-09-05 04:31:00|404.75|401.85|404.55|401.65|404.75|401.85|404.55|401.65|10
1725510680000|2024-09-05 04:31:20|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1725510730000|2024-09-05 04:32:10|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|2
1725510740000|2024-09-05 04:32:20|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|2
1725510750000|2024-09-05 04:32:30|404.5|401.6|404.43|401.53|404.5|401.6|404.4|401.5|8
1725510760000|2024-09-05 04:32:40|404.4|401.5|404.4|401.5|404.45|401.55|404.4|401.5|3
1725510770000|2024-09-05 04:32:50|404.44|401.54|404.4|401.5|404.45|401.55|404.4|401.5|11
1725510780000|2024-09-05 04:33:00|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|7
1725510790000|2024-09-05 04:33:10|404.34|401.44|404.3|401.4|404.35|401.45|404.3|401.4|12
1725510800000|2024-09-05 04:33:20|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|11
1725510810000|2024-09-05 04:33:30|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|6
1725510820000|2024-09-05 04:33:40|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|5
1725510830000|2024-09-05 04:33:50|404.35|401.45|404.3|401.4|404.4|401.5|404.3|401.4|12
1725510840000|2024-09-05 04:34:00|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1725510850000|2024-09-05 04:34:10|404.35|401.45|404.35|401.45|404.35|401.45|404.3|401.4|4
1725510870000|2024-09-05 04:34:30|404.38|401.48|404.4|401.5|404.4|401.5|404.38|401.48|2
1725510890000|2024-09-05 04:34:50|404.35|401.45|404.3|401.4|404.4|401.5|404.3|401.4|6
1725510900000|2024-09-05 04:35:00|404.35|401.45|404.35|401.45|404.4|401.5|404.35|401.45|4
1725510910000|2024-09-05 04:35:10|404.4|401.5|404.55|401.65|404.6|401.7|404.4|401.5|5
1725510920000|2024-09-05 04:35:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725510930000|2024-09-05 04:35:30|404.4|401.5|404.27|401.37|404.4|401.5|404.27|401.37|3
1725510940000|2024-09-05 04:35:40|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|2
1725510950000|2024-09-05 04:35:50|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|9
1725510960000|2024-09-05 04:36:00|404.32|401.42|404.27|401.37|404.37|401.47|404.27|401.37|12
1725510970000|2024-09-05 04:36:10|404.32|401.42|404.27|401.37|404.37|401.47|404.27|401.37|7
1725510980000|2024-09-05 04:36:20|404.37|401.47|404.32|401.42|404.37|401.47|404.32|401.42|4
1725510990000|2024-09-05 04:36:30|404.37|401.47|404.32|401.42|404.37|401.47|404.32|401.42|2
1725511000000|2024-09-05 04:36:40|404.27|401.37|404.27|401.37|404.32|401.42|404.27|401.37|5
1725511020000|2024-09-05 04:37:00|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|5
1725511030000|2024-09-05 04:37:10|404.25|401.35|404.37|401.47|404.37|401.47|404.25|401.35|14
1725511040000|2024-09-05 04:37:20|404.36|401.46|404.32|401.42|404.37|401.47|404.32|401.42|8
1725511050000|2024-09-05 04:37:30|404.37|401.47|404.37|401.47|404.37|401.47|404.32|401.42|5
1725511060000|2024-09-05 04:37:40|404.36|401.46|404.32|401.42|404.37|401.47|404.32|401.42|5
1725511070000|2024-09-05 04:37:50|404.37|401.47|404.27|401.37|404.37|401.47|404.22|401.32|17
1725511080000|2024-09-05 04:38:00|404.22|401.32|404.27|401.37|404.32|401.42|404.22|401.32|6
1725511090000|2024-09-05 04:38:10|404.32|401.42|404.27|401.37|404.32|401.42|404.22|401.32|14
1725511100000|2024-09-05 04:38:20|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|2
1725511110000|2024-09-05 04:38:30|404.32|401.42|404.32|401.42|404.32|401.42|404.27|401.37|5
1725511120000|2024-09-05 04:38:40|404.27|401.37|404.28|401.38|404.28|401.38|404.23|401.33|3
1725511130000|2024-09-05 04:38:50|404.33|401.43|404.32|401.42|404.38|401.48|404.28|401.38|10
1725511140000|2024-09-05 04:39:00|404.33|401.43|404.28|401.38|404.33|401.43|404.28|401.38|6
1725511150000|2024-09-05 04:39:10|404.26|401.36|404.28|401.38|404.33|401.43|404.23|401.33|8
1725511160000|2024-09-05 04:39:20|404.23|401.33|404.26|401.36|404.33|401.43|404.23|401.33|12
1725511170000|2024-09-05 04:39:30|404.28|401.38|404.28|401.38|404.33|401.43|404.23|401.33|11
1725511180000|2024-09-05 04:39:40|404.32|401.42|404.4|401.5|404.4|401.5|404.28|401.38|10
1725511190000|2024-09-05 04:39:50|404.39|401.49|404.4|401.5|404.45|401.55|404.39|401.49|8
1725511200000|2024-09-05 04:40:00|404.43|401.53|404.5|401.6|404.5|401.6|404.4|401.5|7
1725511210000|2024-09-05 04:40:10|404.48|401.58|404.45|401.55|404.5|401.6|404.45|401.55|6
1725511220000|2024-09-05 04:40:20|404.5|401.6|404.5|401.6|404.5|401.6|404.45|401.55|3
1725511230000|2024-09-05 04:40:30|404.56|401.66|404.5|401.6|404.6|401.7|404.5|401.6|4
1725511240000|2024-09-05 04:40:40|404.56|401.66|404.7|401.8|404.75|401.85|404.5|401.6|16
1725511250000|2024-09-05 04:40:50|404.75|401.85|404.8|401.9|404.8|401.9|404.7|401.8|7
1725511260000|2024-09-05 04:41:00|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725511270000|2024-09-05 04:41:10|404.74|401.84|404.68|401.78|404.74|401.84|404.65|401.75|11
1725511280000|2024-09-05 04:41:20|404.7|401.8|404.7|401.8|404.75|401.85|404.65|401.75|8
1725511290000|2024-09-05 04:41:30|404.74|401.84|404.69|401.79|404.75|401.85|404.69|401.79|4
1725511300000|2024-09-05 04:41:40|404.7|401.8|404.7|401.8|404.75|401.85|404.65|401.75|7
1725511310000|2024-09-05 04:41:50|404.65|401.75|404.65|401.75|404.7|401.8|404.65|401.75|3
1725511330000|2024-09-05 04:42:10|404.7|401.8|404.6|401.7|404.7|401.8|404.6|401.7|3
1725511360000|2024-09-05 04:42:40|404.55|401.65|404.43|401.53|404.55|401.65|404.43|401.53|4
1725511370000|2024-09-05 04:42:50|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725511380000|2024-09-05 04:43:00|404.43|401.53|404.4|401.5|404.43|401.53|404.4|401.5|2
1725511390000|2024-09-05 04:43:10|404.39|401.49|404.4|401.5|404.4|401.5|404.39|401.49|2
1725511400000|2024-09-05 04:43:20|404.43|401.53|404.43|401.53|404.43|401.53|404.43|401.53|1
1725511410000|2024-09-05 04:43:30|404.48|401.58|404.55|401.65|404.55|401.65|404.48|401.58|3
1725511420000|2024-09-05 04:43:40|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725511430000|2024-09-05 04:43:50|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|2
1725511440000|2024-09-05 04:44:00|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1725511450000|2024-09-05 04:44:10|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|2
1725511480000|2024-09-05 04:44:40|404.7|401.8|404.8|401.9|404.8|401.9|404.7|401.8|2
1725511490000|2024-09-05 04:44:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725511500000|2024-09-05 04:45:00|404.7|401.8|404.8|401.9|404.8|401.9|404.7|401.8|2
1725511510000|2024-09-05 04:45:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1725511520000|2024-09-05 04:45:20|404.95|402.05|404.85|401.95|404.95|402.05|404.85|401.95|2
1725511530000|2024-09-05 04:45:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1725511540000|2024-09-05 04:45:40|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1725511550000|2024-09-05 04:45:50|405|402.1|405|402.1|405.05|402.15|405|402.1|3
1725511560000|2024-09-05 04:46:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1725511570000|2024-09-05 04:46:10|404.85|401.95|404.78|401.88|404.85|401.95|404.78|401.88|3
1725511580000|2024-09-05 04:46:20|404.79|401.89|404.74|401.84|404.79|401.89|404.74|401.84|2
1725511590000|2024-09-05 04:46:30|404.69|401.79|404.53|401.63|404.69|401.79|404.53|401.63|3
1725511600000|2024-09-05 04:46:40|404.6|401.7|404.68|401.78|404.68|401.78|404.6|401.7|3
1725511610000|2024-09-05 04:46:50|404.71|401.81|404.77|401.87|404.77|401.87|404.71|401.81|3
1725511620000|2024-09-05 04:47:00|404.82|401.92|404.82|401.92|404.82|401.92|404.82|401.92|1
1725511630000|2024-09-05 04:47:10|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725511640000|2024-09-05 04:47:20|404.9|402|404.75|401.85|404.9|402|404.75|401.85|4
1725511650000|2024-09-05 04:47:30|404.7|401.8|404.85|401.95|404.85|401.95|404.7|401.8|7
1725511660000|2024-09-05 04:47:40|404.95|402.05|405.05|402.15|405.05|402.15|404.95|402.05|3
1725511670000|2024-09-05 04:47:50|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725511690000|2024-09-05 04:48:10|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|2
1725511700000|2024-09-05 04:48:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725511710000|2024-09-05 04:48:30|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|2
1725511720000|2024-09-05 04:48:40|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725511750000|2024-09-05 04:49:10|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1725511760000|2024-09-05 04:49:20|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725511770000|2024-09-05 04:49:30|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725511780000|2024-09-05 04:49:40|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725511790000|2024-09-05 04:49:50|405.15|402.25|405.4|402.5|405.4|402.5|405.15|402.25|3
1725511800000|2024-09-05 04:50:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725511810000|2024-09-05 04:50:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725511820000|2024-09-05 04:50:20|405.35|402.45|405.35|402.45|405.35|402.45|405.3|402.4|3
1725511840000|2024-09-05 04:50:40|405.3|402.4|405.23|402.33|405.3|402.4|405.23|402.33|3
1725511850000|2024-09-05 04:50:50|405.28|402.38|405.3|402.4|405.3|402.4|405.28|402.38|2
1725511870000|2024-09-05 04:51:10|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|2
1725511880000|2024-09-05 04:51:20|405.35|402.45|405.21|402.31|405.35|402.45|405.21|402.31|7
1725511890000|2024-09-05 04:51:30|405.16|402.26|405.16|402.26|405.16|402.26|405.16|402.26|1
1725511900000|2024-09-05 04:51:40|405.1|402.2|405.18|402.28|405.18|402.28|405.1|402.2|3
1725511910000|2024-09-05 04:51:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725511920000|2024-09-05 04:52:00|405.15|402.25|405.09|402.19|405.15|402.25|405.01|402.11|5
1725511930000|2024-09-05 04:52:10|405.1|402.2|405.05|402.15|405.2|402.3|405.05|402.15|8
1725511940000|2024-09-05 04:52:20|405.01|402.11|405|402.1|405.02|402.12|405|402.1|3
1725511960000|2024-09-05 04:52:40|404.95|402.05|404.93|402.03|404.95|402.05|404.92|402.02|3
1725511970000|2024-09-05 04:52:50|404.91|402.01|405|402.1|405|402.1|404.91|402.01|5
1725511980000|2024-09-05 04:53:00|404.95|402.05|404.9|402|404.95|402.05|404.9|402|2
1725511990000|2024-09-05 04:53:10|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725512000000|2024-09-05 04:53:20|404.9|402|404.8|401.9|404.9|402|404.8|401.9|2
1725512020000|2024-09-05 04:53:40|404.7|401.8|404.7|401.8|404.8|401.9|404.7|401.8|7
1725512030000|2024-09-05 04:53:50|404.72|401.82|404.86|401.96|404.91|402.01|404.72|401.82|8
1725512040000|2024-09-05 04:54:00|404.81|401.91|404.81|401.91|404.86|401.96|404.81|401.91|13
1725512050000|2024-09-05 04:54:10|404.86|401.96|404.91|402.01|404.91|402.01|404.81|401.91|13
1725512070000|2024-09-05 04:54:30|405.01|402.11|405.15|402.25|405.2|402.3|404.96|402.06|14
1725512080000|2024-09-05 04:54:40|405.19|402.29|405.19|402.29|405.2|402.3|405.15|402.25|10
1725512090000|2024-09-05 04:54:50|405.15|402.25|405.2|402.3|405.25|402.35|405.15|402.25|10
1725512100000|2024-09-05 04:55:00|405.15|402.25|405.15|402.25|405.2|402.3|405.15|402.25|11
1725512110000|2024-09-05 04:55:10|405.18|402.28|405.2|402.3|405.2|402.3|405.15|402.25|8
1725512120000|2024-09-05 04:55:20|405.15|402.25|405.25|402.35|405.25|402.35|405.15|402.25|17
1725512130000|2024-09-05 04:55:30|405.2|402.3|405.3|402.4|405.35|402.45|405.2|402.3|18
1725512140000|2024-09-05 04:55:40|405.34|402.44|405.5|402.6|405.55|402.65|405.34|402.44|12
1725512150000|2024-09-05 04:55:50|405.53|402.63|405.5|402.6|405.55|402.65|405.5|402.6|10
1725512160000|2024-09-05 04:56:00|405.53|402.63|405.6|402.7|405.6|402.7|405.5|402.6|8
1725512170000|2024-09-05 04:56:10|405.55|402.65|405.75|402.85|405.75|402.85|405.55|402.65|5
1725512180000|2024-09-05 04:56:20|405.68|402.78|405.75|402.85|405.75|402.85|405.6|402.7|13
1725512190000|2024-09-05 04:56:30|405.6|402.7|405.61|402.71|405.7|402.8|405.55|402.65|10
1725512200000|2024-09-05 04:56:40|405.65|402.75|405.63|402.73|405.65|402.75|405.6|402.7|8
1725512210000|2024-09-05 04:56:50|405.65|402.75|405.63|402.73|405.65|402.75|405.6|402.7|5
1725512220000|2024-09-05 04:57:00|405.65|402.75|405.55|402.65|405.65|402.75|405.55|402.65|9
1725512230000|2024-09-05 04:57:10|405.58|402.68|405.6|402.7|405.6|402.7|405.55|402.65|13
1725512240000|2024-09-05 04:57:20|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|17
1725512250000|2024-09-05 04:57:30|405.55|402.65|405.5|402.6|405.6|402.7|405.5|402.6|15
1725512260000|2024-09-05 04:57:40|405.48|402.58|405.5|402.6|405.55|402.65|405.48|402.58|6
1725512270000|2024-09-05 04:57:50|405.45|402.55|405.4|402.5|405.45|402.55|405.35|402.45|6
1725512280000|2024-09-05 04:58:00|405.45|402.55|405.45|402.55|405.5|402.6|405.4|402.5|12
1725512290000|2024-09-05 04:58:10|405.4|402.5|405.45|402.55|405.5|402.6|405.4|402.5|10
1725512300000|2024-09-05 04:58:20|405.5|402.6|405.45|402.55|405.5|402.6|405.45|402.55|3
1725512310000|2024-09-05 04:58:30|405.5|402.6|405.3|402.4|405.5|402.6|405.25|402.35|12
1725512320000|2024-09-05 04:58:40|405.25|402.35|405.25|402.35|405.3|402.4|405.2|402.3|10
1725512330000|2024-09-05 04:58:50|405.23|402.33|405.25|402.35|405.25|402.35|405.2|402.3|16
1725512340000|2024-09-05 04:59:00|405.2|402.3|405.2|402.3|405.25|402.35|405.15|402.25|20
1725512350000|2024-09-05 04:59:10|405.15|402.25|405.2|402.3|405.25|402.35|405.15|402.25|16
1725512360000|2024-09-05 04:59:20|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|9
1725512370000|2024-09-05 04:59:30|405.15|402.25|405|402.1|405.15|402.25|405|402.1|4
1725512400000|2024-09-05 05:00:00|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725512410000|2024-09-05 05:00:10|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725512420000|2024-09-05 05:00:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725512440000|2024-09-05 05:00:40|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725512450000|2024-09-05 05:00:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725512460000|2024-09-05 05:01:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725512470000|2024-09-05 05:01:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725512500000|2024-09-05 05:01:40|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|3
1725512520000|2024-09-05 05:02:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725512530000|2024-09-05 05:02:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725512540000|2024-09-05 05:02:20|405.26|402.36|405|402.1|405.26|402.36|405|402.1|4
1725512550000|2024-09-05 05:02:30|404.94|402.04|405|402.1|405|402.1|404.92|402.02|3
1725512580000|2024-09-05 05:03:00|404.95|402.05|404.95|402.05|404.95|402.05|404.9|402|5
1725512590000|2024-09-05 05:03:10|404.9|402|404.9|402|404.9|402|404.9|402|1
1725512600000|2024-09-05 05:03:20|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725512610000|2024-09-05 05:03:30|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1725512620000|2024-09-05 05:03:40|405|402.1|404.96|402.06|405|402.1|404.95|402.05|4
1725512630000|2024-09-05 05:03:50|404.8|401.9|404.77|401.87|404.8|401.9|404.72|401.82|4
1725512640000|2024-09-05 05:04:00|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|2
1725512650000|2024-09-05 05:04:10|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|2
1725512660000|2024-09-05 05:04:20|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725512680000|2024-09-05 05:04:40|404.85|401.95|404.8|401.9|404.9|402|404.8|401.9|4
1725512690000|2024-09-05 05:04:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725512700000|2024-09-05 05:05:00|404.6|401.7|404.7|401.8|404.7|401.8|404.52|401.62|5
1725512710000|2024-09-05 05:05:10|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|4
1725512720000|2024-09-05 05:05:20|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725512730000|2024-09-05 05:05:30|404.75|401.85|404.7|401.8|404.8|401.9|404.7|401.8|3
1725512740000|2024-09-05 05:05:40|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725512750000|2024-09-05 05:05:50|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725512760000|2024-09-05 05:06:00|404.62|401.72|404.62|401.72|404.62|401.72|404.62|401.72|1
1725512770000|2024-09-05 05:06:10|404.5|401.6|404.45|401.55|404.5|401.6|404.4|401.5|4
1725512780000|2024-09-05 05:06:20|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|5
1725512790000|2024-09-05 05:06:30|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|4
1725512800000|2024-09-05 05:06:40|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|13
1725512810000|2024-09-05 05:06:50|404.49|401.59|404.65|401.75|404.65|401.75|404.45|401.55|20
1725512820000|2024-09-05 05:07:00|404.6|401.7|404.4|401.5|404.65|401.75|404.4|401.5|9
1725512830000|2024-09-05 05:07:10|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1725512880000|2024-09-05 05:08:00|404.25|401.35|404.28|401.38|404.28|401.38|404.2|401.3|4
1725512890000|2024-09-05 05:08:10|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|2
1725512900000|2024-09-05 05:08:20|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1725512910000|2024-09-05 05:08:30|404.2|401.3|404.16|401.26|404.2|401.3|404.16|401.26|2
1725512920000|2024-09-05 05:08:40|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|4
1725512930000|2024-09-05 05:08:50|404.2|401.3|404|401.1|404.2|401.3|404|401.1|4
1725512940000|2024-09-05 05:09:00|404.02|401.12|404.2|401.3|404.2|401.3|404.02|401.12|3
1725512950000|2024-09-05 05:09:10|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1725512960000|2024-09-05 05:09:20|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|2
1725512980000|2024-09-05 05:09:40|404.45|401.55|404.55|401.65|404.55|401.65|404.45|401.55|2
1725512990000|2024-09-05 05:09:50|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|2
1725513000000|2024-09-05 05:10:00|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|2
1725513010000|2024-09-05 05:10:10|404.55|401.65|404.55|401.65|404.6|401.7|404.55|401.65|3
1725513020000|2024-09-05 05:10:20|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725513040000|2024-09-05 05:10:40|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|4
1725513050000|2024-09-05 05:10:50|404.31|401.41|404.22|401.32|404.31|401.41|404.22|401.32|3
1725513060000|2024-09-05 05:11:00|404.21|401.31|404.2|401.3|404.3|401.4|404.2|401.3|5
1725513070000|2024-09-05 05:11:10|404.21|401.31|404.27|401.37|404.27|401.37|404.21|401.31|3
1725513080000|2024-09-05 05:11:20|404.25|401.35|404.05|401.15|404.25|401.35|404.05|401.15|5
1725513090000|2024-09-05 05:11:30|404.02|401.12|404.07|401.17|404.07|401.17|404.02|401.12|3
1725513100000|2024-09-05 05:11:40|404.11|401.21|404.5|401.6|404.5|401.6|404.11|401.21|5
1725513110000|2024-09-05 05:11:50|404.45|401.55|404.32|401.42|404.45|401.55|404.32|401.42|4
1725513120000|2024-09-05 05:12:00|404.4|401.5|404.12|401.22|404.4|401.5|404.12|401.22|14
1725513130000|2024-09-05 05:12:10|404.11|401.21|404|401.1|404.11|401.21|403.91|401.01|11
1725513140000|2024-09-05 05:12:20|404.01|401.11|404.1|401.2|404.1|401.2|404.01|401.11|5
1725513150000|2024-09-05 05:12:30|404.11|401.21|404.27|401.37|404.27|401.37|404.11|401.21|5
1725513160000|2024-09-05 05:12:40|404.31|401.41|404.4|401.5|404.4|401.5|404.31|401.41|9
1725513170000|2024-09-05 05:12:50|404.37|401.47|404.31|401.41|404.4|401.5|404.3|401.4|6
1725513180000|2024-09-05 05:13:00|404.32|401.42|404.32|401.42|404.4|401.5|404.32|401.42|4
1725513190000|2024-09-05 05:13:10|404.37|401.47|404.1|401.2|404.37|401.47|404.1|401.2|13
1725513200000|2024-09-05 05:13:20|404.07|401.17|404.15|401.25|404.2|401.3|404.07|401.17|4
1725513220000|2024-09-05 05:13:40|404.11|401.21|404.12|401.22|404.2|401.3|404.11|401.21|5
1725513230000|2024-09-05 05:13:50|404.15|401.25|404.24|401.34|404.24|401.34|404.15|401.25|2
1725513240000|2024-09-05 05:14:00|404.28|401.38|404.5|401.6|404.5|401.6|404.28|401.38|6
1725513250000|2024-09-05 05:14:10|404.55|401.65|404.65|401.75|404.65|401.75|404.55|401.65|6
1725513260000|2024-09-05 05:14:20|404.7|401.8|404.71|401.81|404.75|401.85|404.7|401.8|4
1725513270000|2024-09-05 05:14:30|404.76|401.86|404.76|401.86|404.76|401.86|404.76|401.86|1
1725513280000|2024-09-05 05:14:40|404.8|401.9|405|402.1|405|402.1|404.8|401.9|11
1725513290000|2024-09-05 05:14:50|404.95|402.05|404.9|402|405|402.1|404.9|402|15
1725513300000|2024-09-05 05:15:00|404.8|401.9|404.79|401.89|404.85|401.95|404.75|401.85|12
1725513310000|2024-09-05 05:15:10|404.8|401.9|404.85|401.95|404.9|402|404.75|401.85|6
1725513320000|2024-09-05 05:15:20|404.9|402|404.85|401.95|404.9|402|404.85|401.95|11
1725513330000|2024-09-05 05:15:30|404.9|402|404.76|401.86|404.9|402|404.76|401.86|6
1725513340000|2024-09-05 05:15:40|404.8|401.9|405.1|402.2|405.1|402.2|404.8|401.9|13
1725513350000|2024-09-05 05:15:50|405.05|402.15|405.1|402.2|405.15|402.25|405.05|402.15|14
1725513360000|2024-09-05 05:16:00|405.15|402.25|405.2|402.3|405.3|402.4|405.1|402.2|11
1725513370000|2024-09-05 05:16:10|405.19|402.29|405.28|402.38|405.28|402.38|405.15|402.25|5
1725513380000|2024-09-05 05:16:20|405.3|402.4|405.19|402.29|405.3|402.4|405.15|402.25|25
1725513390000|2024-09-05 05:16:30|405.2|402.3|405.1|402.2|405.2|402.3|405|402.1|11
1725513400000|2024-09-05 05:16:40|405.05|402.15|405|402.1|405.1|402.2|405|402.1|4
1725513420000|2024-09-05 05:17:00|404.95|402.05|404.85|401.95|405|402.1|404.85|401.95|11
1725513430000|2024-09-05 05:17:10|404.9|402|404.95|402.05|404.95|402.05|404.9|402|4
1725513440000|2024-09-05 05:17:20|404.9|402|404.9|402|404.95|402.05|404.9|402|5
1725513460000|2024-09-05 05:17:40|404.85|401.95|404.62|401.72|404.85|401.95|404.62|401.72|2
1725513470000|2024-09-05 05:17:50|404.67|401.77|404.62|401.72|404.67|401.77|404.62|401.72|2
1725513480000|2024-09-05 05:18:00|404.57|401.67|404.62|401.72|404.62|401.72|404.57|401.67|2
1725513490000|2024-09-05 05:18:10|404.57|401.67|404.57|401.67|404.57|401.67|404.57|401.67|1
1725513500000|2024-09-05 05:18:20|404.62|401.72|404.67|401.77|404.67|401.77|404.62|401.72|2
1725513520000|2024-09-05 05:18:40|404.62|401.72|404.68|401.78|404.68|401.78|404.6|401.7|5
1725513530000|2024-09-05 05:18:50|404.61|401.71|404.53|401.63|404.61|401.71|404.53|401.63|2
1725513540000|2024-09-05 05:19:00|404.58|401.68|404.6|401.7|404.6|401.7|404.58|401.68|2
1725513560000|2024-09-05 05:19:20|404.65|401.75|404.75|401.85|404.8|401.9|404.6|401.7|7
1725513570000|2024-09-05 05:19:30|404.8|401.9|404.75|401.85|404.8|401.9|404.7|401.8|14
1725513580000|2024-09-05 05:19:40|404.8|401.9|405|402.1|405|402.1|404.75|401.85|22
1725513600000|2024-09-05 05:20:00|405.05|402.15|405.08|402.18|405.1|402.2|405|402.1|17
1725513610000|2024-09-05 05:20:10|405.05|402.15|405|402.1|405.1|402.2|405|402.1|19
1725513620000|2024-09-05 05:20:20|405.05|402.15|405.2|402.3|405.2|402.3|405|402.1|9
1725513640000|2024-09-05 05:20:40|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725513650000|2024-09-05 05:20:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725513670000|2024-09-05 05:21:10|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|10
1725513680000|2024-09-05 05:21:20|405.15|402.25|405.15|402.25|405.15|402.25|405.1|402.2|11
1725513710000|2024-09-05 05:21:50|405|402.1|405.03|402.13|405.03|402.13|404.93|402.03|4
1725513720000|2024-09-05 05:22:00|405|402.1|405|402.1|405.03|402.13|404.98|402.08|9
1725513730000|2024-09-05 05:22:10|405.03|402.13|404.98|402.08|405.03|402.13|404.98|402.08|2
1725513750000|2024-09-05 05:22:30|405|402.1|404.98|402.08|405.03|402.13|404.98|402.08|8
1725513760000|2024-09-05 05:22:40|405|402.1|405.2|402.3|405.2|402.3|405|402.1|6
1725513770000|2024-09-05 05:22:50|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|6
1725513780000|2024-09-05 05:23:00|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|9
1725513790000|2024-09-05 05:23:10|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|9
1725513800000|2024-09-05 05:23:20|405.15|402.25|405.1|402.2|405.2|402.3|405.1|402.2|10
1725513810000|2024-09-05 05:23:30|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|8
1725513820000|2024-09-05 05:23:40|405.25|402.35|405.2|402.3|405.3|402.4|405.2|402.3|13
1725513830000|2024-09-05 05:23:50|405.3|402.4|405.3|402.4|405.36|402.46|405.3|402.4|9
1725513840000|2024-09-05 05:24:00|405.25|402.35|405.3|402.4|405.3|402.4|405.2|402.3|12
1725513850000|2024-09-05 05:24:10|405.25|402.35|405.3|402.4|405.4|402.5|405.2|402.3|15
1725513860000|2024-09-05 05:24:20|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1725513870000|2024-09-05 05:24:30|405.28|402.38|405.28|402.38|405.3|402.4|405.25|402.35|6
1725513880000|2024-09-05 05:24:40|405.3|402.4|405.25|402.35|405.4|402.5|405.25|402.35|8
1725513890000|2024-09-05 05:24:50|405.36|402.46|405.35|402.45|405.4|402.5|405.3|402.4|7
1725513900000|2024-09-05 05:25:00|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|13
1725513910000|2024-09-05 05:25:10|405.38|402.48|405.35|402.45|405.4|402.5|405.35|402.45|9
1725513920000|2024-09-05 05:25:20|405.4|402.5|405.4|402.5|405.4|402.5|405.25|402.35|14
1725513930000|2024-09-05 05:25:30|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|6
1725513940000|2024-09-05 05:25:40|405.5|402.6|405.4|402.5|405.5|402.6|405.35|402.45|6
1725513950000|2024-09-05 05:25:50|405.35|402.45|405.35|402.45|405.4|402.5|405.35|402.45|11
1725513960000|2024-09-05 05:26:00|405.4|402.5|405.4|402.5|405.4|402.5|405.35|402.45|10
1725513970000|2024-09-05 05:26:10|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|2
1725513980000|2024-09-05 05:26:20|405.5|402.6|405.45|402.55|405.5|402.6|405.4|402.5|10
1725513990000|2024-09-05 05:26:30|405.48|402.58|405.5|402.6|405.6|402.7|405.48|402.58|15
1725514000000|2024-09-05 05:26:40|405.6|402.7|405.48|402.58|405.6|402.7|405.45|402.55|17
1725514010000|2024-09-05 05:26:50|405.5|402.6|405.45|402.55|405.5|402.6|405.45|402.55|14
1725514020000|2024-09-05 05:27:00|405.5|402.6|405.55|402.65|405.55|402.65|405.45|402.55|12
1725514030000|2024-09-05 05:27:10|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|10
1725514040000|2024-09-05 05:27:20|405.55|402.65|405.5|402.6|405.6|402.7|405.5|402.6|3
1725514050000|2024-09-05 05:27:30|405.45|402.55|405.45|402.55|405.48|402.58|405.4|402.5|5
1725514060000|2024-09-05 05:27:40|405.5|402.6|405.56|402.66|405.6|402.7|405.45|402.55|14
1725514070000|2024-09-05 05:27:50|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|18
1725514080000|2024-09-05 05:28:00|405.59|402.69|405.55|402.65|405.6|402.7|405.55|402.65|9
1725514090000|2024-09-05 05:28:10|405.6|402.7|405.55|402.65|405.6|402.7|405.45|402.55|5
1725514100000|2024-09-05 05:28:20|405.53|402.63|405.55|402.65|405.55|402.65|405.5|402.6|10
1725514110000|2024-09-05 05:28:30|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725514120000|2024-09-05 05:28:40|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|2
1725514130000|2024-09-05 05:28:50|405.5|402.6|405.7|402.8|405.7|402.8|405.5|402.6|7
1725514140000|2024-09-05 05:29:00|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|11
1725514150000|2024-09-05 05:29:10|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|2
1725514160000|2024-09-05 05:29:20|405.85|402.95|405.9|403|405.9|403|405.8|402.9|9
1725514170000|2024-09-05 05:29:30|405.85|402.95|405.85|402.95|405.9|403|405.85|402.95|6
1725514190000|2024-09-05 05:29:50|405.8|402.9|405.75|402.85|405.8|402.9|405.75|402.85|6
1725514200000|2024-09-05 05:30:00|405.8|402.9|405.3|402.4|405.8|402.9|405.3|402.4|19
1725514210000|2024-09-05 05:30:10|405.35|402.45|405.35|402.45|405.35|402.45|405.3|402.4|5
1725514220000|2024-09-05 05:30:20|405.3|402.4|405.25|402.35|405.35|402.45|405.2|402.3|9
1725514230000|2024-09-05 05:30:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725514240000|2024-09-05 05:30:40|405.25|402.35|405.25|402.35|405.3|402.4|405.25|402.35|11
1725514250000|2024-09-05 05:30:50|405.2|402.3|405.23|402.33|405.25|402.35|405.2|402.3|12
1725514260000|2024-09-05 05:31:00|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|7
1725514270000|2024-09-05 05:31:10|405.3|402.4|405.3|402.4|405.3|402.4|405.25|402.35|3
1725514280000|2024-09-05 05:31:20|405.35|402.45|405.35|402.45|405.38|402.48|405.3|402.4|4
1725514290000|2024-09-05 05:31:30|405.4|402.5|405.4|402.5|405.4|402.5|405.35|402.45|6
1725514310000|2024-09-05 05:31:50|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|12
1725514320000|2024-09-05 05:32:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725514340000|2024-09-05 05:32:20|405.4|402.5|405.4|402.5|405.4|402.5|405.35|402.45|5
1725514350000|2024-09-05 05:32:30|405.45|402.55|405.45|402.55|405.45|402.55|405.4|402.5|8
1725514360000|2024-09-05 05:32:40|405.5|402.6|405.55|402.65|405.6|402.7|405.45|402.55|15
1725514370000|2024-09-05 05:32:50|405.53|402.63|405.55|402.65|405.55|402.65|405.5|402.6|8
1725514380000|2024-09-05 05:33:00|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|5
1725514390000|2024-09-05 05:33:10|405.53|402.63|405.5|402.6|405.55|402.65|405.5|402.6|4
1725514400000|2024-09-05 05:33:20|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|2
1725514410000|2024-09-05 05:33:30|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725514420000|2024-09-05 05:33:40|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725514450000|2024-09-05 05:34:10|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725514470000|2024-09-05 05:34:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725514480000|2024-09-05 05:34:40|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725514490000|2024-09-05 05:34:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725514500000|2024-09-05 05:35:00|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1725514510000|2024-09-05 05:35:10|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1725514520000|2024-09-05 05:35:20|405.7|402.8|405.65|402.75|405.7|402.8|405.65|402.75|2
1725514530000|2024-09-05 05:35:30|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725514540000|2024-09-05 05:35:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725514550000|2024-09-05 05:35:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725514570000|2024-09-05 05:36:10|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725514580000|2024-09-05 05:36:20|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725514600000|2024-09-05 05:36:40|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725514620000|2024-09-05 05:37:00|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1725514630000|2024-09-05 05:37:10|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725514640000|2024-09-05 05:37:20|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725514680000|2024-09-05 05:38:00|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725514760000|2024-09-05 05:39:20|405.37|402.47|405.26|402.36|405.37|402.47|405.26|402.36|4
1725514770000|2024-09-05 05:39:30|405.25|402.35|405.01|402.11|405.25|402.35|405.01|402.11|7
1725514780000|2024-09-05 05:39:40|405.15|402.25|405.15|402.25|405.15|402.25|405.13|402.23|3
1725514790000|2024-09-05 05:39:50|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|4
1725514800000|2024-09-05 05:40:00|405.13|402.23|405.05|402.15|405.13|402.23|405.05|402.15|13
1725514810000|2024-09-05 05:40:10|405.08|402.18|405.1|402.2|405.1|402.2|405.05|402.15|12
1725514840000|2024-09-05 05:40:40|405.15|402.25|405.13|402.23|405.15|402.25|405.1|402.2|11
1725514850000|2024-09-05 05:40:50|405.15|402.25|405.13|402.23|405.15|402.25|405.1|402.2|5
1725514860000|2024-09-05 05:41:00|405.1|402.2|405.1|402.2|405.15|402.25|405.1|402.2|11
1725514870000|2024-09-05 05:41:10|405.13|402.23|405.15|402.25|405.2|402.3|405.1|402.2|9
1725514880000|2024-09-05 05:41:20|405.2|402.3|405.35|402.45|405.4|402.5|405.19|402.29|10
1725514890000|2024-09-05 05:41:30|405.4|402.5|405.4|402.5|405.4|402.5|405.35|402.45|7
1725514900000|2024-09-05 05:41:40|405.38|402.48|405.35|402.45|405.4|402.5|405.35|402.45|7
1725514910000|2024-09-05 05:41:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725514920000|2024-09-05 05:42:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725514930000|2024-09-05 05:42:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725514940000|2024-09-05 05:42:20|405.35|402.45|405.35|402.45|405.35|402.45|405.3|402.4|10
1725514960000|2024-09-05 05:42:40|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1725514980000|2024-09-05 05:43:00|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725515000000|2024-09-05 05:43:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725515020000|2024-09-05 05:43:40|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725515030000|2024-09-05 05:43:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725515040000|2024-09-05 05:44:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725515050000|2024-09-05 05:44:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725515060000|2024-09-05 05:44:20|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1725515080000|2024-09-05 05:44:40|405.4|402.5|405.37|402.47|405.4|402.5|405.37|402.47|2
1725515100000|2024-09-05 05:45:00|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1725515120000|2024-09-05 05:45:20|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725515160000|2024-09-05 05:46:00|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725515170000|2024-09-05 05:46:10|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725515210000|2024-09-05 05:46:50|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725515220000|2024-09-05 05:47:00|405.26|402.36|405.26|402.36|405.26|402.36|405.26|402.36|1
1725515230000|2024-09-05 05:47:10|405.21|402.31|405.21|402.31|405.21|402.31|405.21|402.31|1
1725515240000|2024-09-05 05:47:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725515260000|2024-09-05 05:47:40|405.06|402.16|404.75|401.85|405.06|402.16|404.7|401.8|5
1725515270000|2024-09-05 05:47:50|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|2
1725515280000|2024-09-05 05:48:00|404.93|402.03|404.93|402.03|404.93|402.03|404.93|402.03|1
1725515290000|2024-09-05 05:48:10|404.96|402.06|404.96|402.06|404.96|402.06|404.9|402|12
1725515300000|2024-09-05 05:48:20|404.95|402.05|404.95|402.05|404.96|402.06|404.95|402.05|5
1725515310000|2024-09-05 05:48:30|404.96|402.06|404.96|402.06|404.96|402.06|404.95|402.05|3
1725515350000|2024-09-05 05:49:10|404.85|401.95|404.93|402.03|404.96|402.06|404.85|401.95|7
1725515360000|2024-09-05 05:49:20|404.85|401.95|404.96|402.06|404.96|402.06|404.85|401.95|16
1725515380000|2024-09-05 05:49:40|404.93|402.03|404.96|402.06|404.96|402.06|404.9|402|11
1725515390000|2024-09-05 05:49:50|404.9|402|404.93|402.03|404.96|402.06|404.85|401.95|7
1725515400000|2024-09-05 05:50:00|404.96|402.06|404.96|402.06|404.96|402.06|404.85|401.95|11
1725515410000|2024-09-05 05:50:10|404.85|401.95|404.96|402.06|404.96|402.06|404.85|401.95|12
1725515420000|2024-09-05 05:50:20|404.85|401.95|404.8|401.9|404.96|402.06|404.8|401.9|6
1725515430000|2024-09-05 05:50:30|404.54|401.64|404.54|401.64|404.54|401.64|404.54|401.64|1
1725515440000|2024-09-05 05:50:40|404.49|401.59|404.52|401.62|404.54|401.64|404.49|401.59|7
1725515450000|2024-09-05 05:50:50|404.54|401.64|404.54|401.64|404.54|401.64|404.49|401.59|16
1725515460000|2024-09-05 05:51:00|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|2
1725515470000|2024-09-05 05:51:10|404.54|401.64|404.54|401.64|404.54|401.64|404.54|401.64|1
1725515480000|2024-09-05 05:51:20|404.59|401.69|404.59|401.69|404.59|401.69|404.59|401.69|1
1725515490000|2024-09-05 05:51:30|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725515510000|2024-09-05 05:51:50|404.59|401.69|404.59|401.69|404.59|401.69|404.59|401.69|1
1725515540000|2024-09-05 05:52:20|404.54|401.64|404.54|401.64|404.54|401.64|404.54|401.64|1
1725515560000|2024-09-05 05:52:40|404.59|401.69|404.54|401.64|404.59|401.69|404.54|401.64|2
1725515570000|2024-09-05 05:52:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725515580000|2024-09-05 05:53:00|404.4|401.5|404.45|401.55|404.45|401.55|404.4|401.5|2
1725515590000|2024-09-05 05:53:10|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725515670000|2024-09-05 05:54:30|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725515680000|2024-09-05 05:54:40|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725515690000|2024-09-05 05:54:50|404.4|401.5|404.3|401.4|404.4|401.5|404.3|401.4|2
1725515780000|2024-09-05 05:56:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725515790000|2024-09-05 05:56:30|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725515800000|2024-09-05 05:56:40|404.79|401.89|404.79|401.89|404.79|401.89|404.75|401.85|3
1725515810000|2024-09-05 05:56:50|404.75|401.85|404.75|401.85|404.8|401.9|404.75|401.85|12
1725515820000|2024-09-05 05:57:00|404.79|401.89|404.9|402|404.9|402|404.75|401.85|6
1725515830000|2024-09-05 05:57:10|404.88|401.98|404.9|402|405|402.1|404.88|401.98|9
1725515840000|2024-09-05 05:57:20|404.95|402.05|405|402.1|405|402.1|404.95|402.05|6
1725515850000|2024-09-05 05:57:30|404.95|402.05|404.95|402.05|405|402.1|404.9|402|8
1725515860000|2024-09-05 05:57:40|405|402.1|404.9|402|405|402.1|404.85|401.95|12
1725515880000|2024-09-05 05:58:00|404.85|401.95|404.85|401.95|404.9|402|404.85|401.95|4
1725515890000|2024-09-05 05:58:10|404.83|401.93|404.85|401.95|404.85|401.95|404.8|401.9|5
1725515900000|2024-09-05 05:58:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1725515930000|2024-09-05 05:58:50|404.85|401.95|404.9|402|404.9|402|404.85|401.95|7
1725515940000|2024-09-05 05:59:00|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725515950000|2024-09-05 05:59:10|404.9|402|404.9|402|404.9|402|404.9|402|1
1725515960000|2024-09-05 05:59:20|404.95|402.05|405|402.1|405|402.1|404.95|402.05|7
1725515970000|2024-09-05 05:59:30|404.98|402.08|404.9|402|405|402.1|404.85|401.95|13
1725515980000|2024-09-05 05:59:40|404.95|402.05|404.95|402.05|405|402.1|404.9|402|11
1725515990000|2024-09-05 05:59:50|404.9|402|404.98|402.08|405|402.1|404.9|402|9
1725516000000|2024-09-05 06:00:00|404.95|402.05|405|402.1|405.08|402.18|404.93|402.03|15
1725516010000|2024-09-05 06:00:10|404.98|402.08|404.8|401.9|405|402.1|404.8|401.9|9
1725516020000|2024-09-05 06:00:20|404.85|401.95|404.9|402|404.9|402|404.85|401.95|10
1725516030000|2024-09-05 06:00:30|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|3
1725516040000|2024-09-05 06:00:40|404.9|402|404.9|402|404.9|402|404.9|402|1
1725516050000|2024-09-05 06:00:50|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|2
1725516060000|2024-09-05 06:01:00|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|5
1725516070000|2024-09-05 06:01:10|404.9|402|404.95|402.05|404.95|402.05|404.85|401.95|15
1725516080000|2024-09-05 06:01:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1725516090000|2024-09-05 06:01:30|404.93|402.03|404.95|402.05|405|402.1|404.93|402.03|8
1725516100000|2024-09-05 06:01:40|405|402.1|404.9|402|405|402.1|404.9|402|3
1725516110000|2024-09-05 06:01:50|404.95|402.05|404.9|402|404.95|402.05|404.85|401.95|5
1725516120000|2024-09-05 06:02:00|404.89|401.99|404.95|402.05|405.05|402.15|404.89|401.99|9
1725516130000|2024-09-05 06:02:10|404.9|402|404.85|401.95|404.95|402.05|404.8|401.9|11
1725516140000|2024-09-05 06:02:20|404.88|401.98|405.45|402.55|405.5|402.6|404.88|401.98|8
1725516150000|2024-09-05 06:02:30|405.4|402.5|405.3|402.4|405.4|402.5|405.25|402.35|9
1725516160000|2024-09-05 06:02:40|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1725516170000|2024-09-05 06:02:50|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725516180000|2024-09-05 06:03:00|405.3|402.4|405.35|402.45|405.35|402.45|405.25|402.35|8
1725516190000|2024-09-05 06:03:10|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725516200000|2024-09-05 06:03:20|405.3|402.4|405.6|402.7|405.6|402.7|405.3|402.4|6
1725516210000|2024-09-05 06:03:30|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725516220000|2024-09-05 06:03:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725516230000|2024-09-05 06:03:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725516240000|2024-09-05 06:04:00|405.7|402.8|405.55|402.65|405.7|402.8|405.55|402.65|10
1725516250000|2024-09-05 06:04:10|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725516270000|2024-09-05 06:04:30|405.54|402.64|405.54|402.64|405.55|402.65|405.5|402.6|4
1725516280000|2024-09-05 06:04:40|405.5|402.6|405.5|402.6|405.55|402.65|405.45|402.55|5
1725516290000|2024-09-05 06:04:50|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|6
1725516300000|2024-09-05 06:05:00|405.45|402.55|405.3|402.4|405.45|402.55|405.25|402.35|7
1725516310000|2024-09-05 06:05:10|405.25|402.35|405.29|402.39|405.3|402.4|405.25|402.35|8
1725516320000|2024-09-05 06:05:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725516330000|2024-09-05 06:05:30|405.29|402.39|405.35|402.45|405.35|402.45|405.29|402.39|3
1725516340000|2024-09-05 06:05:40|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1725516350000|2024-09-05 06:05:50|405.29|402.39|405.29|402.39|405.29|402.39|405.29|402.39|1
1725516360000|2024-09-05 06:06:00|405.24|402.34|405|402.1|405.24|402.34|404.99|402.09|8
1725516370000|2024-09-05 06:06:10|404.99|402.09|404.8|401.9|404.99|402.09|404.8|401.9|4
1725516380000|2024-09-05 06:06:20|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725516400000|2024-09-05 06:06:40|404.9|402|405|402.1|405|402.1|404.9|402|2
1725516410000|2024-09-05 06:06:50|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725516420000|2024-09-05 06:07:00|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725516430000|2024-09-05 06:07:10|405.15|402.25|405.22|402.32|405.22|402.32|405.15|402.25|4
1725516440000|2024-09-05 06:07:20|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725516450000|2024-09-05 06:07:30|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1725516460000|2024-09-05 06:07:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725516470000|2024-09-05 06:07:50|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725516480000|2024-09-05 06:08:00|405.55|402.65|405.45|402.55|405.55|402.65|405.45|402.55|2
1725516490000|2024-09-05 06:08:10|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725516500000|2024-09-05 06:08:20|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725516510000|2024-09-05 06:08:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725516520000|2024-09-05 06:08:40|405.45|402.55|405.45|402.55|405.45|402.55|405.4|402.5|3
1725516530000|2024-09-05 06:08:50|405.4|402.5|405.45|402.55|405.45|402.55|405.4|402.5|2
1725516550000|2024-09-05 06:09:10|405.4|402.5|405.45|402.55|405.45|402.55|405.4|402.5|2
1725516560000|2024-09-05 06:09:20|405.5|402.6|405.45|402.55|405.55|402.65|405.45|402.55|3
1725516570000|2024-09-05 06:09:30|405.4|402.5|405.3|402.4|405.4|402.5|405.3|402.4|2
1725516590000|2024-09-05 06:09:50|405.26|402.36|405.21|402.31|405.26|402.36|405.21|402.31|2
1725516600000|2024-09-05 06:10:00|405.16|402.26|404.96|402.06|405.16|402.26|404.95|402.05|6
1725516610000|2024-09-05 06:10:10|404.94|402.04|404.9|402|404.99|402.09|404.9|402|9
1725516620000|2024-09-05 06:10:20|404.94|402.04|404.96|402.06|405|402.1|404.94|402.04|6
1725516630000|2024-09-05 06:10:30|405|402.1|405|402.1|405|402.1|404.92|402.02|9
1725516640000|2024-09-05 06:10:40|405.01|402.11|405.02|402.12|405.02|402.12|405.01|402.11|2
1725516660000|2024-09-05 06:11:00|405.01|402.11|404.99|402.09|405.02|402.12|404.99|402.09|3
1725516670000|2024-09-05 06:11:10|404.95|402.05|405|402.1|405|402.1|404.95|402.05|3
1725516680000|2024-09-05 06:11:20|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725516700000|2024-09-05 06:11:40|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1725516710000|2024-09-05 06:11:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725516720000|2024-09-05 06:12:00|405.3|402.4|405.15|402.25|405.3|402.4|405.15|402.25|4
1725516730000|2024-09-05 06:12:10|405.1|402.2|405.1|402.2|405.1|402.2|405.05|402.15|3
1725516740000|2024-09-05 06:12:20|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725516750000|2024-09-05 06:12:30|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1725516760000|2024-09-05 06:12:40|405.15|402.25|405.05|402.15|405.15|402.25|405.05|402.15|3
1725516770000|2024-09-05 06:12:50|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725516780000|2024-09-05 06:13:00|405.2|402.3|405.05|402.15|405.2|402.3|405|402.1|17
1725516790000|2024-09-05 06:13:10|405.03|402.13|404.98|402.08|405.05|402.15|404.95|402.05|14
1725516800000|2024-09-05 06:13:20|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725516810000|2024-09-05 06:13:30|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|12
1725516820000|2024-09-05 06:13:40|405|402.1|404.95|402.05|405|402.1|404.95|402.05|6
1725516830000|2024-09-05 06:13:50|405|402.1|405|402.1|405|402.1|404.95|402.05|6
1725516840000|2024-09-05 06:14:00|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725516860000|2024-09-05 06:14:20|405.05|402.15|405.28|402.38|405.3|402.4|405|402.1|17
1725516870000|2024-09-05 06:14:30|405.3|402.4|405.3|402.4|405.3|402.4|405.25|402.35|13
1725516880000|2024-09-05 06:14:40|405.28|402.38|405.25|402.35|405.3|402.4|405.25|402.35|18
1725516890000|2024-09-05 06:14:50|405.28|402.38|405.35|402.45|405.4|402.5|405.25|402.35|8
1725516900000|2024-09-05 06:15:00|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725516910000|2024-09-05 06:15:10|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1725516920000|2024-09-05 06:15:20|405.28|402.38|405.3|402.4|405.3|402.4|405.25|402.35|3
1725516960000|2024-09-05 06:16:00|405.33|402.43|405.3|402.4|405.35|402.45|405.3|402.4|4
1725516970000|2024-09-05 06:16:10|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725516980000|2024-09-05 06:16:20|405.11|402.21|405.16|402.26|405.16|402.26|405.11|402.21|2
1725517000000|2024-09-05 06:16:40|405.11|402.21|405.11|402.21|405.11|402.21|405.11|402.21|1
1725517010000|2024-09-05 06:16:50|405.1|402.2|404.95|402.05|405.1|402.2|404.95|402.05|5
1725517020000|2024-09-05 06:17:00|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725517040000|2024-09-05 06:17:20|405|402.1|405|402.1|405|402.1|404.95|402.05|16
1725517050000|2024-09-05 06:17:30|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|5
1725517060000|2024-09-05 06:17:40|405|402.1|404.9|402|405|402.1|404.85|401.95|7
1725517070000|2024-09-05 06:17:50|404.85|401.95|404.9|402|404.9|402|404.85|401.95|4
1725517080000|2024-09-05 06:18:00|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725517090000|2024-09-05 06:18:10|405|402.1|404.95|402.05|405|402.1|404.9|402|4
1725517110000|2024-09-05 06:18:30|405|402.1|405|402.1|405|402.1|405|402.1|1
1725517120000|2024-09-05 06:18:40|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725517130000|2024-09-05 06:18:50|405|402.1|405|402.1|405|402.1|404.95|402.05|3
1725517140000|2024-09-05 06:19:00|404.95|402.05|404.9|402|404.95|402.05|404.9|402|2
1725517150000|2024-09-05 06:19:10|404.95|402.05|405|402.1|405|402.1|404.9|402|6
1725517160000|2024-09-05 06:19:20|404.95|402.05|404.7|401.8|404.95|402.05|404.7|401.8|3
1725517180000|2024-09-05 06:19:40|404.67|401.77|404.7|401.8|404.7|401.8|404.62|401.72|5
1725517190000|2024-09-05 06:19:50|404.75|401.85|404.75|401.85|404.77|401.87|404.75|401.85|3
1725517210000|2024-09-05 06:20:10|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725517220000|2024-09-05 06:20:20|404.65|401.75|404.67|401.77|404.7|401.8|404.65|401.75|3
1725517240000|2024-09-05 06:20:40|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725517260000|2024-09-05 06:21:00|404.72|401.82|404.7|401.8|404.72|401.82|404.7|401.8|2
1725517270000|2024-09-05 06:21:10|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1725517280000|2024-09-05 06:21:20|404.59|401.69|404.54|401.64|404.59|401.69|404.54|401.64|2
1725517300000|2024-09-05 06:21:40|404.57|401.67|404.7|401.8|404.7|401.8|404.57|401.67|3
1725517310000|2024-09-05 06:21:50|404.65|401.75|404.5|401.6|404.65|401.75|404.5|401.6|5
1725517330000|2024-09-05 06:22:10|404.54|401.64|404.61|401.71|404.61|401.71|404.54|401.64|4
1725517350000|2024-09-05 06:22:30|404.59|401.69|404.29|401.39|404.59|401.69|404.29|401.39|5
1725517360000|2024-09-05 06:22:40|404.14|401.24|404.2|401.3|404.2|401.3|404|401.1|8
1725517370000|2024-09-05 06:22:50|404.22|401.32|404.15|401.25|404.3|401.4|404.15|401.25|11
1725517380000|2024-09-05 06:23:00|404.18|401.28|404.24|401.34|404.24|401.34|404.18|401.28|4
1725517390000|2024-09-05 06:23:10|404.26|401.36|404.3|401.4|404.5|401.6|404.26|401.36|11
1725517400000|2024-09-05 06:23:20|404.25|401.35|404.05|401.15|404.25|401.35|404.05|401.15|5
1725517410000|2024-09-05 06:23:30|404.08|401.18|403.98|401.08|404.08|401.18|403.96|401.06|8
1725517420000|2024-09-05 06:23:40|403.99|401.09|403.95|401.05|404.04|401.14|403.95|401.05|6
1725517430000|2024-09-05 06:23:50|403.9|401|403.41|400.51|403.91|401.01|403.41|400.51|15
1725517440000|2024-09-05 06:24:00|403.45|400.55|403.2|400.3|403.45|400.55|403.08|400.18|15
1725517450000|2024-09-05 06:24:10|403.18|400.28|402.9|400|403.18|400.28|402.9|400|22
1725517460000|2024-09-05 06:24:20|402.88|399.98|402.51|399.61|402.88|399.98|402.45|399.55|12
1725517470000|2024-09-05 06:24:30|402.5|399.6|402.39|399.49|402.5|399.6|402.35|399.45|11
1725517480000|2024-09-05 06:24:40|402.36|399.46|402|399.1|402.36|399.46|401.95|399.05|8
1725517490000|2024-09-05 06:24:50|401.9|399|402.01|399.11|402.01|399.11|401.79|398.89|11
1725517500000|2024-09-05 06:25:00|402.03|399.13|402.7|399.8|402.7|399.8|402.03|399.13|17
1725517510000|2024-09-05 06:25:10|402.85|399.95|403.03|400.13|403.04|400.14|402.85|399.95|7
1725517520000|2024-09-05 06:25:20|403.02|400.12|403.06|400.16|403.14|400.24|402.97|400.07|18
1725517530000|2024-09-05 06:25:30|403.11|400.21|403.22|400.32|403.22|400.32|402.92|400.02|14
1725517540000|2024-09-05 06:25:40|403.17|400.27|403.22|400.32|403.22|400.32|403.17|400.27|4
1725517550000|2024-09-05 06:25:50|403.27|400.37|403.27|400.37|403.27|400.37|403.27|400.37|1
1725517560000|2024-09-05 06:26:00|403.37|400.47|403.7|400.8|403.75|400.85|403.32|400.42|18
1725517570000|2024-09-05 06:26:10|403.65|400.75|403.8|400.9|403.9|401|403.65|400.75|12
1725517580000|2024-09-05 06:26:20|403.85|400.95|404.05|401.15|404.1|401.2|403.75|400.85|14
1725517590000|2024-09-05 06:26:30|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|2
1725517600000|2024-09-05 06:26:40|403.95|401.05|403.9|401|403.98|401.08|403.85|400.95|11
1725517610000|2024-09-05 06:26:50|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1725517620000|2024-09-05 06:27:00|403.85|400.95|403.7|400.8|403.85|400.95|403.7|400.8|6
1725517630000|2024-09-05 06:27:10|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1725517640000|2024-09-05 06:27:20|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|4
1725517650000|2024-09-05 06:27:30|403.82|400.92|404.19|401.29|404.19|401.29|403.79|400.89|14
1725517660000|2024-09-05 06:27:40|404.2|401.3|403.75|400.85|404.2|401.3|403.75|400.85|11
1725517670000|2024-09-05 06:27:50|403.7|400.8|403.75|400.85|403.8|400.9|403.7|400.8|6
1725517680000|2024-09-05 06:28:00|403.8|400.9|404.15|401.25|404.2|401.3|403.75|400.85|17
1725517690000|2024-09-05 06:28:10|404.19|401.29|404|401.1|404.19|401.29|403.95|401.05|7
1725517700000|2024-09-05 06:28:20|404.04|401.14|404.23|401.33|404.4|401.5|404.04|401.14|18
1725517710000|2024-09-05 06:28:30|404.2|401.3|404.2|401.3|404.23|401.33|404.15|401.25|5
1725517720000|2024-09-05 06:28:40|404.15|401.25|404.2|401.3|404.24|401.34|404.15|401.25|6
1725517730000|2024-09-05 06:28:50|404.15|401.25|404.1|401.2|404.15|401.25|404.1|401.2|4
1725517740000|2024-09-05 06:29:00|404.15|401.25|404.1|401.2|404.15|401.25|404.05|401.15|6
1725517750000|2024-09-05 06:29:10|404.14|401.24|404.19|401.29|404.2|401.3|404.1|401.2|10
1725517760000|2024-09-05 06:29:20|404.2|401.3|404.55|401.65|404.58|401.68|404.15|401.25|14
1725517770000|2024-09-05 06:29:30|404.58|401.68|404.5|401.6|404.58|401.68|404.45|401.55|14
1725517780000|2024-09-05 06:29:40|404.45|401.55|404.45|401.55|404.58|401.68|404.45|401.55|19
1725517790000|2024-09-05 06:29:50|404.49|401.59|404.4|401.5|404.49|401.59|404.35|401.45|6
1725517800000|2024-09-05 06:30:00|404.35|401.45|404.25|401.35|404.4|401.5|404.25|401.35|6
1725517810000|2024-09-05 06:30:10|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|5
1725517820000|2024-09-05 06:30:20|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725517840000|2024-09-05 06:30:40|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725517850000|2024-09-05 06:30:50|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|7
1725517860000|2024-09-05 06:31:00|404.23|401.33|404.25|401.35|404.25|401.35|404.2|401.3|5
1725517870000|2024-09-05 06:31:10|404.23|401.33|404.3|401.4|404.3|401.4|404.2|401.3|12
1725517880000|2024-09-05 06:31:20|404.25|401.35|404.5|401.6|404.5|401.6|404.25|401.35|17
1725517890000|2024-09-05 06:31:30|404.45|401.55|404.35|401.45|404.5|401.6|404.35|401.45|10
1725517900000|2024-09-05 06:31:40|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1725517910000|2024-09-05 06:31:50|404.3|401.4|404.02|401.12|404.3|401.4|403.9|401|11
1725517920000|2024-09-05 06:32:00|404|401.1|404.05|401.15|404.05|401.15|404|401.1|6
1725517930000|2024-09-05 06:32:10|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1725517940000|2024-09-05 06:32:20|404.1|401.2|404.1|401.2|404.15|401.25|404.09|401.19|4
1725517950000|2024-09-05 06:32:30|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|2
1725517960000|2024-09-05 06:32:40|404.15|401.25|404.1|401.2|404.15|401.25|404.1|401.2|2
1725517970000|2024-09-05 06:32:50|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|6
1725517980000|2024-09-05 06:33:00|404.39|401.49|404.3|401.4|404.4|401.5|404.3|401.4|6
1725517990000|2024-09-05 06:33:10|404.25|401.35|404.4|401.5|404.4|401.5|404.25|401.35|7
1725518000000|2024-09-05 06:33:20|404.35|401.45|404.25|401.35|404.35|401.45|404.25|401.35|3
1725518010000|2024-09-05 06:33:30|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|4
1725518020000|2024-09-05 06:33:40|404.2|401.3|404.2|401.3|404.2|401.3|404.15|401.25|4
1725518030000|2024-09-05 06:33:50|404.25|401.35|403.95|401.05|404.25|401.35|403.95|401.05|7
1725518040000|2024-09-05 06:34:00|403.9|401|403.9|401|403.9|401|403.85|400.95|3
1725518050000|2024-09-05 06:34:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1725518060000|2024-09-05 06:34:20|403.8|400.9|403.85|400.95|403.85|400.95|403.8|400.9|2
1725518070000|2024-09-05 06:34:30|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1725518080000|2024-09-05 06:34:40|403.75|400.85|403.6|400.7|403.8|400.9|403.6|400.7|3
1725518090000|2024-09-05 06:34:50|403.52|400.62|403.45|400.55|403.55|400.65|403.45|400.55|4
1725518100000|2024-09-05 06:35:00|403.5|400.6|403.5|400.6|403.55|400.65|403.5|400.6|3
1725518110000|2024-09-05 06:35:10|403.55|400.65|403.7|400.8|403.7|400.8|403.5|400.6|11
1725518120000|2024-09-05 06:35:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1725518140000|2024-09-05 06:35:40|403.75|400.85|403.75|400.85|403.78|400.88|403.7|400.8|5
1725518150000|2024-09-05 06:35:50|403.7|400.8|403.65|400.75|403.75|400.85|403.65|400.75|8
1725518160000|2024-09-05 06:36:00|403.6|400.7|403.55|400.65|403.6|400.7|403.5|400.6|4
1725518170000|2024-09-05 06:36:10|403.3|400.4|403.3|400.4|403.3|400.4|403.25|400.35|3
1725518190000|2024-09-05 06:36:30|403.35|400.45|403.1|400.2|403.35|400.45|403.1|400.2|5
1725518200000|2024-09-05 06:36:40|403.2|400.3|403.15|400.25|403.2|400.3|403.15|400.25|4
1725518220000|2024-09-05 06:37:00|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725518230000|2024-09-05 06:37:10|403.1|400.2|403.2|400.3|403.25|400.35|403.1|400.2|6
1725518240000|2024-09-05 06:37:20|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|2
1725518250000|2024-09-05 06:37:30|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725518260000|2024-09-05 06:37:40|403.2|400.3|403.15|400.25|403.2|400.3|403.15|400.25|2
1725518280000|2024-09-05 06:38:00|403.2|400.3|403.3|400.4|403.3|400.4|403.2|400.3|5
1725518290000|2024-09-05 06:38:10|403.25|400.35|403.25|400.35|403.3|400.4|403.25|400.35|3
1725518300000|2024-09-05 06:38:20|403.2|400.3|403.07|400.17|403.2|400.3|403.06|400.16|6
1725518310000|2024-09-05 06:38:30|403.06|400.16|403.07|400.17|403.07|400.17|403.01|400.11|9
1725518320000|2024-09-05 06:38:40|402.96|400.06|403.07|400.17|403.07|400.17|402.96|400.06|7
1725518330000|2024-09-05 06:38:50|403.04|400.14|402.91|400.01|403.04|400.14|402.91|400.01|3
1725518340000|2024-09-05 06:39:00|402.96|400.06|402.9|400|402.96|400.06|402.9|400|8
1725518350000|2024-09-05 06:39:10|402.95|400.05|403.1|400.2|403.1|400.2|402.95|400.05|5
1725518360000|2024-09-05 06:39:20|403.08|400.18|403.1|400.2|403.1|400.2|403|400.1|15
1725518370000|2024-09-05 06:39:30|403.08|400.18|403.05|400.15|403.08|400.18|403.05|400.15|2
1725518380000|2024-09-05 06:39:40|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1725518390000|2024-09-05 06:39:50|402.85|399.95|402.9|400|402.9|400|402.85|399.95|2
1725518400000|2024-09-05 06:40:00|402.85|399.95|402.75|399.85|402.85|399.95|402.75|399.85|3
1725518410000|2024-09-05 06:40:10|402.8|399.9|402.95|400.05|402.95|400.05|402.8|399.9|4
1725518430000|2024-09-05 06:40:30|403|400.1|403.05|400.15|403.08|400.18|402.95|400.05|6
1725518440000|2024-09-05 06:40:40|403.1|400.2|403.38|400.48|403.4|400.5|403.05|400.15|16
1725518450000|2024-09-05 06:40:50|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|6
1725518460000|2024-09-05 06:41:00|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1725518470000|2024-09-05 06:41:10|403.4|400.5|403.4|400.5|403.4|400.5|403.35|400.45|4
1725518480000|2024-09-05 06:41:20|403.45|400.55|403.65|400.75|403.68|400.78|403.45|400.55|16
1725518490000|2024-09-05 06:41:30|403.7|400.8|403.8|400.9|403.85|400.95|403.7|400.8|20
1725518500000|2024-09-05 06:41:40|403.75|400.85|403.8|400.9|403.8|400.9|403.75|400.85|12
1725518510000|2024-09-05 06:41:50|403.9|401|403.8|400.9|403.9|401|403.8|400.9|8
1725518520000|2024-09-05 06:42:00|403.85|400.95|403.9|401|404|401.1|403.85|400.95|4
1725518530000|2024-09-05 06:42:10|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1725518540000|2024-09-05 06:42:20|403.94|401.04|403.85|400.95|403.95|401.05|403.85|400.95|6
1725518550000|2024-09-05 06:42:30|403.89|400.99|403.85|400.95|403.9|401|403.8|400.9|7
1725518560000|2024-09-05 06:42:40|403.9|401|403.99|401.09|404.1|401.2|403.85|400.95|12
1725518570000|2024-09-05 06:42:50|403.95|401.05|403.95|401.05|404|401.1|403.95|401.05|12
1725518580000|2024-09-05 06:43:00|404|401.1|404.08|401.18|404.1|401.2|404|401.1|9
1725518590000|2024-09-05 06:43:10|404|401.1|404.2|401.3|404.3|401.4|404|401.1|16
1725518610000|2024-09-05 06:43:30|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|3
1725518620000|2024-09-05 06:43:40|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|5
1725518630000|2024-09-05 06:43:50|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|2
1725518640000|2024-09-05 06:44:00|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725518650000|2024-09-05 06:44:10|404.45|401.55|404.45|401.55|404.5|401.6|404.45|401.55|10
1725518660000|2024-09-05 06:44:20|404.49|401.59|404.45|401.55|404.5|401.6|404.45|401.55|6
1725518670000|2024-09-05 06:44:30|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725518700000|2024-09-05 06:45:00|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1725518710000|2024-09-05 06:45:10|404.35|401.45|404.5|401.6|404.5|401.6|404.35|401.45|3
1725518720000|2024-09-05 06:45:20|404.45|401.55|404.29|401.39|404.45|401.55|404.29|401.39|6
1725518740000|2024-09-05 06:45:40|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725518750000|2024-09-05 06:45:50|404.2|401.3|404.1|401.2|404.2|401.3|404.1|401.2|6
1725518760000|2024-09-05 06:46:00|404.13|401.23|404.3|401.4|404.3|401.4|404.13|401.23|4
1725518770000|2024-09-05 06:46:10|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725518780000|2024-09-05 06:46:20|404.5|401.6|404.53|401.63|404.53|401.63|404.5|401.6|2
1725518790000|2024-09-05 06:46:30|404.58|401.68|404.58|401.68|404.58|401.68|404.58|401.68|1
1725518800000|2024-09-05 06:46:40|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725518810000|2024-09-05 06:46:50|404.58|401.68|404.58|401.68|404.58|401.68|404.58|401.68|1
1725518820000|2024-09-05 06:47:00|404.6|401.7|404.45|401.55|404.6|401.7|404.45|401.55|7
1725518830000|2024-09-05 06:47:10|404.4|401.5|404.3|401.4|404.4|401.5|404.3|401.4|4
1725518840000|2024-09-05 06:47:20|404.31|401.41|404.35|401.45|404.4|401.5|404.3|401.4|5
1725518850000|2024-09-05 06:47:30|404.3|401.4|404.2|401.3|404.31|401.41|404.2|401.3|5
1725518860000|2024-09-05 06:47:40|404.15|401.25|404|401.1|404.15|401.25|404|401.1|2
1725518870000|2024-09-05 06:47:50|404.02|401.12|404.01|401.11|404.02|401.12|404|401.1|3
1725518880000|2024-09-05 06:48:00|404|401.1|404.01|401.11|404.01|401.11|403.9|401|12
1725518890000|2024-09-05 06:48:10|404|401.1|404|401.1|404|401.1|403.96|401.06|3
1725518900000|2024-09-05 06:48:20|403.96|401.06|404.11|401.21|404.11|401.21|403.96|401.06|6
1725518910000|2024-09-05 06:48:30|404.16|401.26|404.3|401.4|404.3|401.4|404.16|401.26|4
1725518920000|2024-09-05 06:48:40|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1725518930000|2024-09-05 06:48:50|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725518940000|2024-09-05 06:49:00|404.3|401.4|404.3|401.4|404.35|401.45|404.3|401.4|5
1725518950000|2024-09-05 06:49:10|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|3
1725518960000|2024-09-05 06:49:20|404.35|401.45|404.2|401.3|404.4|401.5|404.2|401.3|5
1725518970000|2024-09-05 06:49:30|404.06|401.16|404.09|401.19|404.1|401.2|404.06|401.16|3
1725518980000|2024-09-05 06:49:40|404.04|401.14|404.04|401.14|404.04|401.14|404.04|401.14|1
1725518990000|2024-09-05 06:49:50|404|401.1|403.97|401.07|404|401.1|403.97|401.07|2
1725519010000|2024-09-05 06:50:10|404.05|401.15|404.13|401.23|404.13|401.23|404.05|401.15|4
1725519020000|2024-09-05 06:50:20|404.2|401.3|404.2|401.3|404.3|401.4|404.2|401.3|4
1725519030000|2024-09-05 06:50:30|404.15|401.25|404.2|401.3|404.25|401.35|404.14|401.24|5
1725519040000|2024-09-05 06:50:40|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725519050000|2024-09-05 06:50:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725519060000|2024-09-05 06:51:00|404.23|401.33|404.25|401.35|404.25|401.35|404.23|401.33|2
1725519070000|2024-09-05 06:51:10|404.4|401.5|404.4|401.5|404.5|401.6|404.35|401.45|11
1725519080000|2024-09-05 06:51:20|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|3
1725519090000|2024-09-05 06:51:30|404.45|401.55|404.45|401.55|404.5|401.6|404.4|401.5|11
1725519100000|2024-09-05 06:51:40|404.4|401.5|404.4|401.5|404.5|401.6|404.4|401.5|11
1725519110000|2024-09-05 06:51:50|404.5|401.6|404.5|401.6|404.6|401.7|404.5|401.6|7
1725519120000|2024-09-05 06:52:00|404.55|401.65|404.7|401.8|404.7|401.8|404.55|401.65|8
1725519130000|2024-09-05 06:52:10|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|7
1725519140000|2024-09-05 06:52:20|404.9|402|404.85|401.95|404.9|402|404.8|401.9|6
1725519150000|2024-09-05 06:52:30|404.9|402|404.8|401.9|404.9|402|404.8|401.9|15
1725519160000|2024-09-05 06:52:40|404.83|401.93|404.8|401.9|404.85|401.95|404.75|401.85|5
1725519170000|2024-09-05 06:52:50|404.85|401.95|404.96|402.06|404.96|402.06|404.85|401.95|5
1725519180000|2024-09-05 06:53:00|404.9|402|405|402.1|405|402.1|404.8|401.9|14
1725519190000|2024-09-05 06:53:10|405.1|402.2|405|402.1|405.1|402.2|405|402.1|10
1725519200000|2024-09-05 06:53:20|405.06|402.16|405.05|402.15|405.1|402.2|405|402.1|13
1725519210000|2024-09-05 06:53:30|405.1|402.2|405.05|402.15|405.1|402.2|405|402.1|11
1725519220000|2024-09-05 06:53:40|405.1|402.2|405|402.1|405.1|402.2|404.95|402.05|8
1725519230000|2024-09-05 06:53:50|405.05|402.15|405|402.1|405.05|402.15|405|402.1|5
1725519240000|2024-09-05 06:54:00|405.05|402.15|405.05|402.15|405.1|402.2|405|402.1|7
1725519250000|2024-09-05 06:54:10|405|402.1|405.05|402.15|405.05|402.15|405|402.1|5
1725519260000|2024-09-05 06:54:20|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1725519270000|2024-09-05 06:54:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1725519280000|2024-09-05 06:54:40|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725519290000|2024-09-05 06:54:50|404.9|402|404.85|401.95|404.9|402|404.8|401.9|4
1725519300000|2024-09-05 06:55:00|404.8|401.9|404.65|401.75|404.8|401.9|404.5|401.6|10
1725519310000|2024-09-05 06:55:10|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|2
1725519340000|2024-09-05 06:55:40|404.7|401.8|404.65|401.75|404.7|401.8|404.65|401.75|2
1725519350000|2024-09-05 06:55:50|404.68|401.78|404.7|401.8|404.7|401.8|404.65|401.75|4
1725519360000|2024-09-05 06:56:00|404.65|401.75|404.47|401.57|404.65|401.75|404.43|401.53|12
1725519370000|2024-09-05 06:56:10|404.52|401.62|404.55|401.65|404.6|401.7|404.5|401.6|6
1725519390000|2024-09-05 06:56:30|404.58|401.68|404.55|401.65|404.6|401.7|404.55|401.65|7
1725519410000|2024-09-05 06:56:50|404.5|401.6|404.55|401.65|404.55|401.65|404.5|401.6|4
1725519420000|2024-09-05 06:57:00|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1725519430000|2024-09-05 06:57:10|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725519440000|2024-09-05 06:57:20|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1725519450000|2024-09-05 06:57:30|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|5
1725519470000|2024-09-05 06:57:50|404.75|401.85|404.95|402.05|405|402.1|404.75|401.85|13
1725519480000|2024-09-05 06:58:00|404.98|402.08|404.95|402.05|405|402.1|404.9|402|7
1725519490000|2024-09-05 06:58:10|404.94|402.04|404.95|402.05|404.95|402.05|404.9|402|12
1725519500000|2024-09-05 06:58:20|405|402.1|405|402.1|405|402.1|404.95|402.05|4
1725519510000|2024-09-05 06:58:30|404.95|402.05|405|402.1|405|402.1|404.95|402.05|5
1725519530000|2024-09-05 06:58:50|405.1|402.2|405|402.1|405.1|402.2|404.99|402.09|7
1725519540000|2024-09-05 06:59:00|405.1|402.2|405.1|402.2|405.15|402.25|405.1|402.2|4
1725519550000|2024-09-05 06:59:10|405.06|402.16|404.95|402.05|405.1|402.2|404.9|402|8
1725519560000|2024-09-05 06:59:20|405|402.1|404.95|402.05|405|402.1|404.95|402.05|5
1725519570000|2024-09-05 06:59:30|405|402.1|405|402.1|405|402.1|404.95|402.05|3
1725519580000|2024-09-05 06:59:40|404.99|402.09|404.95|402.05|405|402.1|404.95|402.05|7
1725519590000|2024-09-05 06:59:50|404.9|402|404.95|402.05|404.95|402.05|404.9|402|8
1725519600000|2024-09-05 07:00:00|404.9|402|404.85|401.95|404.93|402.03|404.85|401.95|15
1725519610000|2024-09-05 07:00:10|404.88|401.98|404.85|401.95|404.9|402|404.8|401.9|7
1725519620000|2024-09-05 07:00:20|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725519630000|2024-09-05 07:00:30|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|2
1725519640000|2024-09-05 07:00:40|404.75|401.85|404.75|401.85|404.8|401.9|404.75|401.85|6
1725519650000|2024-09-05 07:00:50|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|5
1725519660000|2024-09-05 07:01:00|404.8|401.9|404.9|402|404.9|402|404.75|401.85|7
1725519670000|2024-09-05 07:01:10|404.85|401.95|404.8|401.9|404.9|402|404.8|401.9|4
1725519680000|2024-09-05 07:01:20|404.83|401.93|404.85|401.95|404.85|401.95|404.83|401.93|4
1725519690000|2024-09-05 07:01:30|404.9|402|404.99|402.09|405|402.1|404.9|402|8
1725519700000|2024-09-05 07:01:40|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|6
1725519710000|2024-09-05 07:01:50|404.9|402|404.95|402.05|404.95|402.05|404.9|402|4
1725519720000|2024-09-05 07:02:00|404.9|402|405.16|402.26|405.2|402.3|404.9|402|17
1725519730000|2024-09-05 07:02:10|405.2|402.3|405.2|402.3|405.2|402.3|405|402.1|16
1725519740000|2024-09-05 07:02:20|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|2
1725519750000|2024-09-05 07:02:30|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1725519760000|2024-09-05 07:02:40|405.1|402.2|405.1|402.2|405.1|402.2|405.05|402.15|3
1725519770000|2024-09-05 07:02:50|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725519780000|2024-09-05 07:03:00|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725519790000|2024-09-05 07:03:10|405|402.1|404.6|401.7|405|402.1|404.6|401.7|7
1725519800000|2024-09-05 07:03:20|404.62|401.72|404.86|401.96|404.86|401.96|404.62|401.72|4
1725519810000|2024-09-05 07:03:30|404.8|401.9|404.9|402|404.9|402|404.8|401.9|7
1725519820000|2024-09-05 07:03:40|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1725519830000|2024-09-05 07:03:50|405.1|402.2|405|402.1|405.1|402.2|405|402.1|3
1725519870000|2024-09-05 07:04:30|405.1|402.2|405|402.1|405.1|402.2|405|402.1|2
1725519890000|2024-09-05 07:04:50|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1725519900000|2024-09-05 07:05:00|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725519910000|2024-09-05 07:05:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1725519930000|2024-09-05 07:05:30|405.05|402.15|405.05|402.15|405.1|402.2|405|402.1|4
1725519940000|2024-09-05 07:05:40|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725519960000|2024-09-05 07:06:00|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725519970000|2024-09-05 07:06:10|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|2
1725519980000|2024-09-05 07:06:20|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725520000000|2024-09-05 07:06:40|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725520010000|2024-09-05 07:06:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725520020000|2024-09-05 07:07:00|405.55|402.65|405.5|402.6|405.6|402.7|405.5|402.6|5
1725520030000|2024-09-05 07:07:10|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725520040000|2024-09-05 07:07:20|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725520050000|2024-09-05 07:07:30|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725520060000|2024-09-05 07:07:40|405.55|402.65|405.55|402.65|405.6|402.7|405.55|402.65|3
1725520070000|2024-09-05 07:07:50|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725520080000|2024-09-05 07:08:00|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725520090000|2024-09-05 07:08:10|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725520100000|2024-09-05 07:08:20|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725520110000|2024-09-05 07:08:30|405.65|402.75|405.85|402.95|405.9|403|405.65|402.75|4
1725520120000|2024-09-05 07:08:40|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1725520140000|2024-09-05 07:09:00|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725520150000|2024-09-05 07:09:10|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725520160000|2024-09-05 07:09:20|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725520170000|2024-09-05 07:09:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1725520180000|2024-09-05 07:09:40|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1725520190000|2024-09-05 07:09:50|406.12|403.22|406.2|403.3|406.2|403.3|406.1|403.2|3
1725520200000|2024-09-05 07:10:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725520220000|2024-09-05 07:10:20|406.26|403.36|406.2|403.3|406.26|403.36|406.2|403.3|3
1725520230000|2024-09-05 07:10:30|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725520240000|2024-09-05 07:10:40|406.35|403.45|406.45|403.55|406.5|403.6|406.35|403.45|3
1725520250000|2024-09-05 07:10:50|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725520260000|2024-09-05 07:11:00|406.35|403.45|406.6|403.7|406.6|403.7|406.35|403.45|2
1725520270000|2024-09-05 07:11:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725520280000|2024-09-05 07:11:20|406.73|403.83|406.75|403.85|406.75|403.85|406.7|403.8|3
1725520290000|2024-09-05 07:11:30|406.7|403.8|406.78|403.88|406.8|403.9|406.7|403.8|15
1725520300000|2024-09-05 07:11:40|406.8|403.9|406.8|403.9|406.9|404|406.75|403.85|7
1725520320000|2024-09-05 07:12:00|406.9|404|406.8|403.9|406.9|404|406.8|403.9|8
1725520330000|2024-09-05 07:12:10|406.85|403.95|406.8|403.9|406.9|404|406.8|403.9|7
1725520340000|2024-09-05 07:12:20|406.75|403.85|406.75|403.85|406.8|403.9|406.7|403.8|11
1725520350000|2024-09-05 07:12:30|406.74|403.84|406.75|403.85|406.8|403.9|406.74|403.84|15
1725520360000|2024-09-05 07:12:40|406.8|403.9|406.6|403.7|406.8|403.9|406.6|403.7|11
1725520370000|2024-09-05 07:12:50|406.58|403.68|406.55|403.65|406.65|403.75|406.55|403.65|8
1725520380000|2024-09-05 07:13:00|406.6|403.7|406.9|404|406.9|404|406.55|403.65|9
1725520400000|2024-09-05 07:13:20|406.95|404.05|406.95|404.05|407|404.1|406.9|404|7
1725520410000|2024-09-05 07:13:30|406.94|404.04|407.05|404.15|407.1|404.2|406.9|404|19
1725520420000|2024-09-05 07:13:40|407.08|404.18|407|404.1|407.1|404.2|407|404.1|12
1725520430000|2024-09-05 07:13:50|406.95|404.05|407.05|404.15|407.1|404.2|406.95|404.05|17
1725520440000|2024-09-05 07:14:00|407|404.1|407.05|404.15|407.05|404.15|407|404.1|5
1725520450000|2024-09-05 07:14:10|407.04|404.14|407|404.1|407.05|404.15|407|404.1|6
1725520460000|2024-09-05 07:14:20|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|4
1725520470000|2024-09-05 07:14:30|406.93|404.03|407.1|404.2|407.1|404.2|406.9|404|18
1725520480000|2024-09-05 07:14:40|407.05|404.15|407.05|404.15|407.1|404.2|407|404.1|13
1725520490000|2024-09-05 07:14:50|407|404.1|407.05|404.15|407.1|404.2|407|404.1|5
1725520500000|2024-09-05 07:15:00|407|404.1|407.1|404.2|407.1|404.2|407|404.1|3
1725520510000|2024-09-05 07:15:10|407.08|404.18|407.08|404.18|407.08|404.18|407.08|404.18|1
1725520520000|2024-09-05 07:15:20|407.05|404.15|407|404.1|407.1|404.2|407|404.1|8
1725520530000|2024-09-05 07:15:30|406.95|404.05|406.75|403.85|407|404.1|406.75|403.85|15
1725520540000|2024-09-05 07:15:40|406.8|403.9|406.8|403.9|406.85|403.95|406.75|403.85|13
1725520550000|2024-09-05 07:15:50|406.85|403.95|407.09|404.19|407.1|404.2|406.8|403.9|5
1725520560000|2024-09-05 07:16:00|407.19|404.29|407.4|404.5|407.4|404.5|407.19|404.29|9
1725520570000|2024-09-05 07:16:10|407.35|404.45|407.35|404.45|407.4|404.5|407.3|404.4|6
1725520580000|2024-09-05 07:16:20|407.4|404.5|407.35|404.45|407.4|404.5|407.3|404.4|6
1725520590000|2024-09-05 07:16:30|407.3|404.4|407.15|404.25|407.3|404.4|407.13|404.23|9
1725520600000|2024-09-05 07:16:40|407.1|404.2|407.15|404.25|407.19|404.29|407.1|404.2|9
1725520610000|2024-09-05 07:16:50|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|6
1725520620000|2024-09-05 07:17:00|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|9
1725520630000|2024-09-05 07:17:10|407.29|404.39|407.3|404.4|407.3|404.4|407.19|404.29|13
1725520640000|2024-09-05 07:17:20|407.25|404.35|407.35|404.45|407.4|404.5|407.25|404.35|12
1725520650000|2024-09-05 07:17:30|407.3|404.4|407.4|404.5|407.4|404.5|407.24|404.34|14
1725520660000|2024-09-05 07:17:40|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|7
1725520670000|2024-09-05 07:17:50|407.35|404.45|407.38|404.48|407.4|404.5|407.35|404.45|5
1725520680000|2024-09-05 07:18:00|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|20
1725520690000|2024-09-05 07:18:10|407.4|404.5|407.35|404.45|407.4|404.5|407.3|404.4|15
1725520700000|2024-09-05 07:18:20|407.4|404.5|407.2|404.3|407.4|404.5|407.2|404.3|13
1725520710000|2024-09-05 07:18:30|407.15|404.25|407.19|404.29|407.2|404.3|407.15|404.25|11
1725520720000|2024-09-05 07:18:40|407.15|404.25|407.05|404.15|407.19|404.29|407|404.1|15
1725520730000|2024-09-05 07:18:50|407|404.1|407.03|404.13|407.03|404.13|407|404.1|2
1725520740000|2024-09-05 07:19:00|407|404.1|407.5|404.6|407.5|404.6|407|404.1|12
1725520750000|2024-09-05 07:19:10|407.46|404.56|407.7|404.8|407.7|404.8|407.4|404.5|15
1725520760000|2024-09-05 07:19:20|407.6|404.7|407.83|404.93|407.85|404.95|407.6|404.7|14
1725520770000|2024-09-05 07:19:30|407.85|404.95|407.9|405|407.9|405|407.8|404.9|5
1725520780000|2024-09-05 07:19:40|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1725520790000|2024-09-05 07:19:50|407.88|404.98|407.9|405|407.9|405|407.8|404.9|9
1725520800000|2024-09-05 07:20:00|407.85|404.95|408.05|405.15|408.2|405.3|407.85|404.95|20
1725520810000|2024-09-05 07:20:10|408.1|405.2|408.05|405.15|408.1|405.2|408|405.1|4
1725520820000|2024-09-05 07:20:20|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|9
1725520830000|2024-09-05 07:20:30|408.1|405.2|408.08|405.18|408.1|405.2|408.05|405.15|9
1725520840000|2024-09-05 07:20:40|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|3
1725520850000|2024-09-05 07:20:50|408|405.1|408|405.1|408|405.1|408|405.1|1
1725520860000|2024-09-05 07:21:00|408.05|405.15|408.05|405.15|408.1|405.2|408|405.1|13
1725520870000|2024-09-05 07:21:10|408|405.1|408.05|405.15|408.05|405.15|408|405.1|5
1725520880000|2024-09-05 07:21:20|408|405.1|408.1|405.2|408.2|405.3|408|405.1|12
1725520890000|2024-09-05 07:21:30|408.2|405.3|408.2|405.3|408.2|405.3|408.15|405.25|10
1725520900000|2024-09-05 07:21:40|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|16
1725520910000|2024-09-05 07:21:50|408.15|405.25|408.15|405.25|408.2|405.3|408.15|405.25|4
1725520930000|2024-09-05 07:22:10|408.07|405.17|408.25|405.35|408.28|405.38|408.07|405.17|3
1725520940000|2024-09-05 07:22:20|408.3|405.4|408.28|405.38|408.3|405.4|408.25|405.35|11
1725520950000|2024-09-05 07:22:30|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|18
1725520960000|2024-09-05 07:22:40|408.35|405.45|408.25|405.35|408.4|405.5|408.25|405.35|12
1725520970000|2024-09-05 07:22:50|408.3|405.4|408.48|405.58|408.5|405.6|408.3|405.4|9
1725520980000|2024-09-05 07:23:00|408.5|405.6|408.5|405.6|408.6|405.7|408.4|405.5|17
1725520990000|2024-09-05 07:23:10|408.6|405.7|408.45|405.55|408.6|405.7|408.45|405.55|7
1725521000000|2024-09-05 07:23:20|408.38|405.48|408.5|405.6|408.6|405.7|408.35|405.45|12
1725521010000|2024-09-05 07:23:30|408.6|405.7|408.43|405.53|408.6|405.7|408.4|405.5|18
1725521020000|2024-09-05 07:23:40|408.4|405.5|408.4|405.5|408.45|405.55|408.4|405.5|9
1725521030000|2024-09-05 07:23:50|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|2
1725521040000|2024-09-05 07:24:00|408.35|405.45|408.5|405.6|408.5|405.6|408.35|405.45|7
1725521050000|2024-09-05 07:24:10|408.6|405.7|408.95|406.05|408.95|406.05|408.5|405.6|28
1725521060000|2024-09-05 07:24:20|409|406.1|409.08|406.18|409.3|406.4|408.95|406.05|15
1725521070000|2024-09-05 07:24:30|409.07|406.17|409.07|406.17|409.08|406.18|409|406.1|11
1725521080000|2024-09-05 07:24:40|409.11|406.21|409.11|406.21|409.11|406.21|409.08|406.18|11
1725521090000|2024-09-05 07:24:50|409.2|406.3|409.15|406.25|409.2|406.3|409.15|406.25|15
1725521100000|2024-09-05 07:25:00|409.08|406.18|409.08|406.18|409.1|406.2|409.06|406.16|12
1725521110000|2024-09-05 07:25:10|409.06|406.16|408.9|406|409.1|406.2|408.9|406|15
1725521130000|2024-09-05 07:25:30|408.95|406.05|409|406.1|409.07|406.17|408.95|406.05|3
1725521140000|2024-09-05 07:25:40|408.9|406|408.8|405.9|408.9|406|408.8|405.9|2
1725521150000|2024-09-05 07:25:50|408.74|405.84|408.7|405.8|408.74|405.84|408.6|405.7|10
1725521160000|2024-09-05 07:26:00|408.67|405.77|408.72|405.82|408.8|405.9|408.66|405.76|12
1725521170000|2024-09-05 07:26:10|408.76|405.86|408.68|405.78|408.8|405.9|408.64|405.74|11
1725521180000|2024-09-05 07:26:20|408.66|405.76|408.62|405.72|408.77|405.87|408.62|405.72|10
1725521190000|2024-09-05 07:26:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1725521200000|2024-09-05 07:26:40|408.69|405.79|408.8|405.9|408.8|405.9|408.69|405.79|10
1725521210000|2024-09-05 07:26:50|408.73|405.83|408.75|405.85|408.75|405.85|408.62|405.72|11
1725521220000|2024-09-05 07:27:00|408.8|405.9|408.8|405.9|408.8|405.9|408.75|405.85|3
1725521230000|2024-09-05 07:27:10|408.83|405.93|408.9|406|408.9|406|408.83|405.93|3
1725521250000|2024-09-05 07:27:30|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1725521260000|2024-09-05 07:27:40|408.8|405.9|408.85|405.95|408.85|405.95|408.8|405.9|2
1725521270000|2024-09-05 07:27:50|408.8|405.9|408.53|405.63|408.8|405.9|408.53|405.63|8
1725521280000|2024-09-05 07:28:00|408.54|405.64|408.53|405.63|408.6|405.7|408.53|405.63|7
1725521290000|2024-09-05 07:28:10|408.54|405.64|408.49|405.59|408.55|405.65|408.49|405.59|5
1725521300000|2024-09-05 07:28:20|408.5|405.6|408.49|405.59|408.53|405.63|408.49|405.59|4
1725521310000|2024-09-05 07:28:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725521320000|2024-09-05 07:28:40|408.45|405.55|408.49|405.59|408.49|405.59|408.45|405.55|2
1725521330000|2024-09-05 07:28:50|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1725521340000|2024-09-05 07:29:00|408.37|405.47|408.24|405.34|408.37|405.47|408.24|405.34|4
1725521350000|2024-09-05 07:29:10|408.25|405.35|408.3|405.4|408.3|405.4|408.24|405.34|4
1725521360000|2024-09-05 07:29:20|408.31|405.41|408.4|405.5|408.4|405.5|408.31|405.41|3
1725521370000|2024-09-05 07:29:30|408.41|405.51|408.4|405.5|408.41|405.51|408.4|405.5|2
1725521380000|2024-09-05 07:29:40|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1725521390000|2024-09-05 07:29:50|408.31|405.41|408.4|405.5|408.4|405.5|408.31|405.41|3
1725521400000|2024-09-05 07:30:00|408.42|405.52|408.43|405.53|408.43|405.53|408.41|405.51|4
1725521410000|2024-09-05 07:30:10|408.4|405.5|408.35|405.45|408.4|405.5|408.31|405.41|11
1725521420000|2024-09-05 07:30:20|408.4|405.5|408.7|405.8|408.7|405.8|408.4|405.5|11
1725521430000|2024-09-05 07:30:30|408.69|405.79|408.49|405.59|408.71|405.81|408.49|405.59|8
1725521450000|2024-09-05 07:30:50|408.47|405.57|408.32|405.42|408.47|405.57|408.3|405.4|7
1725521460000|2024-09-05 07:31:00|408.37|405.47|408.28|405.38|408.41|405.51|408.28|405.38|9
1725521470000|2024-09-05 07:31:10|408.3|405.4|408.55|405.65|408.55|405.65|408.3|405.4|5
1725521480000|2024-09-05 07:31:20|408.54|405.64|408.58|405.68|408.58|405.68|408.47|405.57|10
1725521490000|2024-09-05 07:31:30|408.6|405.7|408.62|405.72|408.63|405.73|408.6|405.7|8
1725521510000|2024-09-05 07:31:50|408.6|405.7|408.42|405.52|408.6|405.7|408.42|405.52|6
1725521520000|2024-09-05 07:32:00|408.41|405.51|408.7|405.8|408.7|405.8|408.41|405.51|8
1725521530000|2024-09-05 07:32:10|408.72|405.82|408.65|405.75|408.72|405.82|408.65|405.75|3
1725521540000|2024-09-05 07:32:20|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|10
1725521550000|2024-09-05 07:32:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1725521560000|2024-09-05 07:32:40|408.68|405.78|408.85|405.95|408.9|406|408.68|405.78|4
1725521570000|2024-09-05 07:32:50|408.89|405.99|408.85|405.95|408.9|406|408.85|405.95|13
1725521580000|2024-09-05 07:33:00|408.9|406|408.85|405.95|408.9|406|408.85|405.95|2
1725521590000|2024-09-05 07:33:10|408.79|405.89|408.8|405.9|408.8|405.9|408.75|405.85|3
1725521600000|2024-09-05 07:33:20|408.85|405.95|408.85|405.95|408.85|405.95|408.8|405.9|9
1725521610000|2024-09-05 07:33:30|408.8|405.9|408.8|405.9|408.85|405.95|408.8|405.9|7
1725521620000|2024-09-05 07:33:40|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|12
1725521630000|2024-09-05 07:33:50|408.85|405.95|408.73|405.83|408.9|406|408.64|405.74|12
1725521640000|2024-09-05 07:34:00|408.71|405.81|408.8|405.9|408.8|405.9|408.64|405.74|11
1725521650000|2024-09-05 07:34:10|408.74|405.84|408.74|405.84|408.75|405.85|408.73|405.83|8
1725521660000|2024-09-05 07:34:20|408.73|405.83|408.73|405.83|408.74|405.84|408.73|405.83|5
1725521670000|2024-09-05 07:34:30|408.69|405.79|408.69|405.79|408.69|405.79|408.69|405.79|1
1725521680000|2024-09-05 07:34:40|408.62|405.72|408.69|405.79|408.69|405.79|408.62|405.72|6
1725521690000|2024-09-05 07:34:50|408.74|405.84|408.69|405.79|408.74|405.84|408.69|405.79|5
1725521700000|2024-09-05 07:35:00|408.64|405.74|408.5|405.6|408.64|405.74|408.5|405.6|4
1725521710000|2024-09-05 07:35:10|408.44|405.54|408.45|405.55|408.5|405.6|408.44|405.54|5
1725521720000|2024-09-05 07:35:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725521730000|2024-09-05 07:35:30|408.45|405.55|408.31|405.41|408.45|405.55|408.31|405.41|7
1725521740000|2024-09-05 07:35:40|408.37|405.47|408.2|405.3|408.37|405.47|408.2|405.3|15
1725521750000|2024-09-05 07:35:50|408.31|405.41|408.3|405.4|408.37|405.47|408.26|405.36|19
1725521760000|2024-09-05 07:36:00|408.37|405.47|408.21|405.31|408.37|405.47|408.21|405.31|15
1725521770000|2024-09-05 07:36:10|408.16|405.26|408.11|405.21|408.16|405.26|408.11|405.21|2
1725521780000|2024-09-05 07:36:20|408|405.1|407.95|405.05|408|405.1|407.95|405.05|13
1725521790000|2024-09-05 07:36:30|408|405.1|408.2|405.3|408.2|405.3|407.95|405.05|8
1725521800000|2024-09-05 07:36:40|408.15|405.25|408.15|405.25|408.2|405.3|408.04|405.14|13
1725521810000|2024-09-05 07:36:50|408.14|405.24|408.1|405.2|408.15|405.25|408.1|405.2|5
1725521820000|2024-09-05 07:37:00|408|405.1|407.85|404.95|408|405.1|407.84|404.94|14
1725521830000|2024-09-05 07:37:10|407.9|405|408.05|405.15|408.1|405.2|407.9|405|9
1725521840000|2024-09-05 07:37:20|408.1|405.2|408.1|405.2|408.2|405.3|408.09|405.19|9
1725521850000|2024-09-05 07:37:30|408.05|405.15|407.99|405.09|408.05|405.15|407.99|405.09|6
1725521860000|2024-09-05 07:37:40|408|405.1|408.23|405.33|408.25|405.35|408|405.1|18
1725521870000|2024-09-05 07:37:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|5
1725521880000|2024-09-05 07:38:00|408.4|405.5|408.35|405.45|408.45|405.55|408.35|405.45|13
1725521890000|2024-09-05 07:38:10|408.34|405.44|408.29|405.39|408.4|405.5|408.29|405.39|4
1725521900000|2024-09-05 07:38:20|408.3|405.4|408.3|405.4|408.3|405.4|408.29|405.39|3
1725521910000|2024-09-05 07:38:30|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|6
1725521920000|2024-09-05 07:38:40|408.33|405.43|408.4|405.5|408.4|405.5|408.3|405.4|5
1725521930000|2024-09-05 07:38:50|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|7
1725521940000|2024-09-05 07:39:00|408.35|405.45|408.35|405.45|408.4|405.5|408.35|405.45|3
1725521960000|2024-09-05 07:39:20|408.3|405.4|408.35|405.45|408.4|405.5|408.25|405.35|4
1725521970000|2024-09-05 07:39:30|408.4|405.5|408.48|405.58|408.48|405.58|408.35|405.45|16
1725521980000|2024-09-05 07:39:40|408.45|405.55|408.5|405.6|408.55|405.65|408.4|405.5|12
1725521990000|2024-09-05 07:39:50|408.56|405.66|408.6|405.7|408.6|405.7|408.5|405.6|18
1725522000000|2024-09-05 07:40:00|408.55|405.65|408.5|405.6|408.6|405.7|408.48|405.58|15
1725522010000|2024-09-05 07:40:10|408.6|405.7|408.65|405.75|408.7|405.8|408.5|405.6|16
1725522020000|2024-09-05 07:40:20|408.69|405.79|408.65|405.75|408.8|405.9|408.65|405.75|13
1725522030000|2024-09-05 07:40:30|408.6|405.7|408.55|405.65|408.65|405.75|408.55|405.65|12
1725522040000|2024-09-05 07:40:40|408.59|405.69|408.6|405.7|408.6|405.7|408.55|405.65|5
1725522050000|2024-09-05 07:40:50|408.59|405.69|408.6|405.7|408.6|405.7|408.55|405.65|12
1725522060000|2024-09-05 07:41:00|408.55|405.65|408.45|405.55|408.6|405.7|408.45|405.55|14
1725522070000|2024-09-05 07:41:10|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1725522080000|2024-09-05 07:41:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1725522090000|2024-09-05 07:41:30|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1725522100000|2024-09-05 07:41:40|408.4|405.5|408.6|405.7|408.66|405.76|408.4|405.5|7
1725522110000|2024-09-05 07:41:50|408.7|405.8|408.68|405.78|408.7|405.8|408.65|405.75|14
1725522120000|2024-09-05 07:42:00|408.65|405.75|408.6|405.7|408.7|405.8|408.6|405.7|13
1725522130000|2024-09-05 07:42:10|408.59|405.69|408.6|405.7|408.6|405.7|408.55|405.65|4
1725522140000|2024-09-05 07:42:20|408.59|405.69|408.59|405.69|408.6|405.7|408.55|405.65|5
1725522150000|2024-09-05 07:42:30|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|3
1725522160000|2024-09-05 07:42:40|408.55|405.65|408.5|405.6|408.6|405.7|408.5|405.6|8
1725522170000|2024-09-05 07:42:50|408.59|405.69|408.55|405.65|408.6|405.7|408.55|405.65|4
1725522180000|2024-09-05 07:43:00|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725522190000|2024-09-05 07:43:10|408.59|405.69|408.55|405.65|408.59|405.69|408.55|405.65|2
1725522200000|2024-09-05 07:43:20|408.49|405.59|408.44|405.54|408.5|405.6|408.44|405.54|3
1725522210000|2024-09-05 07:43:30|408.49|405.59|408.5|405.6|408.5|405.6|408.49|405.59|2
1725522230000|2024-09-05 07:43:50|408.54|405.64|408.54|405.64|408.54|405.64|408.54|405.64|1
1725522240000|2024-09-05 07:44:00|408.5|405.6|408.44|405.54|408.55|405.65|408.44|405.54|7
1725522250000|2024-09-05 07:44:10|408.45|405.55|408.45|405.55|408.45|405.55|408.44|405.54|11
1725522260000|2024-09-05 07:44:20|408.43|405.53|408.44|405.54|408.44|405.54|408.43|405.53|6
1725522270000|2024-09-05 07:44:30|408.5|405.6|408.42|405.52|408.5|405.6|408.42|405.52|6
1725522280000|2024-09-05 07:44:40|408.4|405.5|408.42|405.52|408.43|405.53|408.4|405.5|6
1725522300000|2024-09-05 07:45:00|408.41|405.51|408.43|405.53|408.44|405.54|408.39|405.49|10
1725522310000|2024-09-05 07:45:10|408.44|405.54|408.43|405.53|408.44|405.54|408.43|405.53|4
1725522320000|2024-09-05 07:45:20|408.44|405.54|408.43|405.53|408.44|405.54|408.34|405.44|11
1725522330000|2024-09-05 07:45:30|408.34|405.44|408.41|405.51|408.43|405.53|408.34|405.44|5
1725522340000|2024-09-05 07:45:40|408.43|405.53|408.29|405.39|408.43|405.53|408.29|405.39|4
1725522350000|2024-09-05 07:45:50|408.06|405.16|408.12|405.22|408.14|405.24|408.04|405.14|7
1725522360000|2024-09-05 07:46:00|408.14|405.24|408.05|405.15|408.14|405.24|408.05|405.15|6
1725522390000|2024-09-05 07:46:30|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|2
1725522400000|2024-09-05 07:46:40|408.09|405.19|408.15|405.25|408.15|405.25|408.09|405.19|2
1725522410000|2024-09-05 07:46:50|408.28|405.38|408.28|405.38|408.28|405.38|408.28|405.38|1
1725522420000|2024-09-05 07:47:00|408.3|405.4|408.16|405.26|408.3|405.4|408.16|405.26|4
1725522430000|2024-09-05 07:47:10|408.14|405.24|408.16|405.26|408.16|405.26|408.14|405.24|2
1725522440000|2024-09-05 07:47:20|408.21|405.31|408.2|405.3|408.21|405.31|408.16|405.26|3
1725522450000|2024-09-05 07:47:30|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1725522460000|2024-09-05 07:47:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1725522470000|2024-09-05 07:47:50|408.05|405.15|408|405.1|408.05|405.15|408|405.1|4
1725522480000|2024-09-05 07:48:00|407.95|405.05|407.92|405.02|407.95|405.05|407.92|405.02|2
1725522490000|2024-09-05 07:48:10|407.93|405.03|408.04|405.14|408.04|405.14|407.91|405.01|7
1725522500000|2024-09-05 07:48:20|408.09|405.19|408.04|405.14|408.09|405.19|408.04|405.14|5
1725522510000|2024-09-05 07:48:30|408.09|405.19|408.09|405.19|408.09|405.19|408.09|405.19|1
1725522520000|2024-09-05 07:48:40|408.14|405.24|408.04|405.14|408.14|405.24|408.04|405.14|5
1725522530000|2024-09-05 07:48:50|408.03|405.13|408.07|405.17|408.1|405.2|408.03|405.13|4
1725522540000|2024-09-05 07:49:00|408.09|405.19|408.1|405.2|408.14|405.24|408.08|405.18|6
1725522550000|2024-09-05 07:49:10|408.08|405.18|408.04|405.14|408.08|405.18|408.04|405.14|4
1725522560000|2024-09-05 07:49:20|408.06|405.16|408.11|405.21|408.12|405.22|408.06|405.16|5
1725522570000|2024-09-05 07:49:30|408.12|405.22|408.12|405.22|408.12|405.22|408.12|405.22|1
1725522590000|2024-09-05 07:49:50|408.1|405.2|407.88|404.98|408.1|405.2|407.85|404.95|15
1725522600000|2024-09-05 07:50:00|407.84|404.94|407.83|404.93|407.86|404.96|407.81|404.91|7
1725522610000|2024-09-05 07:50:10|407.84|404.94|408.09|405.19|408.09|405.19|407.84|404.94|9
1725522620000|2024-09-05 07:50:20|408.12|405.22|408.12|405.22|408.12|405.22|408.12|405.22|1
1725522640000|2024-09-05 07:50:40|408.17|405.27|408.17|405.27|408.17|405.27|408.17|405.27|1
1725522650000|2024-09-05 07:50:50|408.2|405.3|408.17|405.27|408.2|405.3|408.17|405.27|2
1725522660000|2024-09-05 07:51:00|408.12|405.22|408.12|405.22|408.12|405.22|408.02|405.12|7
1725522670000|2024-09-05 07:51:10|408.09|405.19|407.97|405.07|408.09|405.19|407.97|405.07|6
1725522690000|2024-09-05 07:51:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1725522700000|2024-09-05 07:51:40|407.97|405.07|407.95|405.05|407.97|405.07|407.91|405.01|5
1725522710000|2024-09-05 07:51:50|408|405.1|408.07|405.17|408.07|405.17|408|405.1|2
1725522720000|2024-09-05 07:52:00|408.12|405.22|408.15|405.25|408.15|405.25|408.12|405.22|2
1725522750000|2024-09-05 07:52:30|408.2|405.3|408.25|405.35|408.3|405.4|408.2|405.3|3
1725522760000|2024-09-05 07:52:40|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1725522800000|2024-09-05 07:53:20|408.15|405.25|408.12|405.22|408.15|405.25|408.12|405.22|2
1725522810000|2024-09-05 07:53:30|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725522820000|2024-09-05 07:53:40|408.03|405.13|408.03|405.13|408.03|405.13|408.03|405.13|1
1725522830000|2024-09-05 07:53:50|408.05|405.15|408.08|405.18|408.08|405.18|408.04|405.14|4
1725522840000|2024-09-05 07:54:00|408.12|405.22|408.1|405.2|408.12|405.22|408.1|405.2|2
1725522850000|2024-09-05 07:54:10|408.09|405.19|408.09|405.19|408.09|405.19|408.09|405.19|1
1725522860000|2024-09-05 07:54:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725522870000|2024-09-05 07:54:30|408.13|405.23|408.13|405.23|408.14|405.24|408.13|405.23|3
1725522880000|2024-09-05 07:54:40|408.1|405.2|408.1|405.2|408.11|405.21|408.1|405.2|3
1725522890000|2024-09-05 07:54:50|408.11|405.21|408.15|405.25|408.15|405.25|408.11|405.21|2
1725522900000|2024-09-05 07:55:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725522910000|2024-09-05 07:55:10|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725522930000|2024-09-05 07:55:30|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1725522950000|2024-09-05 07:55:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725522960000|2024-09-05 07:56:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725522980000|2024-09-05 07:56:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725522990000|2024-09-05 07:56:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725523030000|2024-09-05 07:57:10|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|3
1725523050000|2024-09-05 07:57:30|408.55|405.65|408.5|405.6|408.6|405.7|408.5|405.6|6
1725523070000|2024-09-05 07:57:50|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|4
1725523080000|2024-09-05 07:58:00|408.5|405.6|408.54|405.64|408.55|405.65|408.5|405.6|9
1725523090000|2024-09-05 07:58:10|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|7
1725523100000|2024-09-05 07:58:20|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|10
1725523110000|2024-09-05 07:58:30|408.59|405.69|408.59|405.69|408.59|405.69|408.59|405.69|1
1725523120000|2024-09-05 07:58:40|408.55|405.65|408.59|405.69|408.6|405.7|408.55|405.65|3
1725523130000|2024-09-05 07:58:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1725523140000|2024-09-05 07:59:00|408.7|405.8|408.6|405.7|408.7|405.8|408.55|405.65|8
1725523150000|2024-09-05 07:59:10|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|11
1725523160000|2024-09-05 07:59:20|408.6|405.7|408.6|405.7|408.6|405.7|408.55|405.65|6
1725523170000|2024-09-05 07:59:30|408.59|405.69|408.55|405.65|408.6|405.7|408.55|405.65|3
1725523180000|2024-09-05 07:59:40|408.59|405.69|408.6|405.7|408.6|405.7|408.55|405.65|6
1725523190000|2024-09-05 07:59:50|408.66|405.76|408.7|405.8|408.7|405.8|408.6|405.7|12
1725523200000|2024-09-05 08:00:00|408.68|405.78|408.55|405.65|408.68|405.78|408.55|405.65|7
1725523210000|2024-09-05 08:00:10|408.6|405.7|408.58|405.68|408.6|405.7|408.5|405.6|9
1725523220000|2024-09-05 08:00:20|408.5|405.6|408.5|405.6|408.6|405.7|408.45|405.55|10
1725523250000|2024-09-05 08:00:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|3
1725523260000|2024-09-05 08:01:00|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|6
1725523270000|2024-09-05 08:01:10|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|8
1725523280000|2024-09-05 08:01:20|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|2
1725523290000|2024-09-05 08:01:30|408.18|405.28|408.13|405.23|408.18|405.28|408.12|405.22|5
1725523300000|2024-09-05 08:01:40|408.18|405.28|408.23|405.33|408.23|405.33|408.18|405.28|3
1725523310000|2024-09-05 08:01:50|408.18|405.28|408.23|405.33|408.23|405.33|408.18|405.28|2
1725523320000|2024-09-05 08:02:00|408.29|405.39|408.2|405.3|408.29|405.39|408.15|405.25|6
1725523330000|2024-09-05 08:02:10|408.25|405.35|408.4|405.5|408.4|405.5|408.25|405.35|4
1725523340000|2024-09-05 08:02:20|408.5|405.6|409.2|406.3|409.2|406.3|408.5|405.6|14
1725523350000|2024-09-05 08:02:30|409.3|406.4|409.18|406.28|409.3|406.4|409.15|406.25|18
1725523360000|2024-09-05 08:02:40|409.2|406.3|409.2|406.3|409.25|406.35|409.15|406.25|13
1725523370000|2024-09-05 08:02:50|409.3|406.4|409.25|406.35|409.3|406.4|409.25|406.35|4
1725523380000|2024-09-05 08:03:00|409.23|406.33|409.23|406.33|409.24|406.34|409.2|406.3|7
1725523390000|2024-09-05 08:03:10|409.25|406.35|409.25|406.35|409.25|406.35|409.2|406.3|6
1725523400000|2024-09-05 08:03:20|409.3|406.4|409.35|406.45|409.55|406.65|409.3|406.4|7
1725523410000|2024-09-05 08:03:30|409.3|406.4|409.21|406.31|409.3|406.4|409.21|406.31|2
1725523420000|2024-09-05 08:03:40|409.16|406.26|409.1|406.2|409.21|406.31|409.1|406.2|5
1725523430000|2024-09-05 08:03:50|409.14|406.24|409.1|406.2|409.15|406.25|409.1|406.2|7
1725523440000|2024-09-05 08:04:00|409.15|406.25|409.15|406.25|409.2|406.3|409.15|406.25|4
1725523460000|2024-09-05 08:04:20|409.2|406.3|409.15|406.25|409.2|406.3|409.15|406.25|4
1725523470000|2024-09-05 08:04:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725523480000|2024-09-05 08:04:40|409.25|406.35|409.25|406.35|409.3|406.4|409.25|406.35|3
1725523490000|2024-09-05 08:04:50|409.2|406.3|409.2|406.3|409.25|406.35|409.2|406.3|3
1725523500000|2024-09-05 08:05:00|409.25|406.35|409.17|406.27|409.25|406.35|409.17|406.27|7
1725523510000|2024-09-05 08:05:10|409.12|406.22|409.25|406.35|409.35|406.45|409.12|406.22|8
1725523520000|2024-09-05 08:05:20|409.24|406.34|409.2|406.3|409.25|406.35|409.2|406.3|5
1725523530000|2024-09-05 08:05:30|409.25|406.35|409.3|406.4|409.3|406.4|409.2|406.3|7
1725523540000|2024-09-05 08:05:40|409.25|406.35|409.25|406.35|409.3|406.4|409.2|406.3|6
1725523550000|2024-09-05 08:05:50|409.3|406.4|409.29|406.39|409.3|406.4|409.29|406.39|6
1725523560000|2024-09-05 08:06:00|409.3|406.4|409.4|406.5|409.4|406.5|409.25|406.35|9
1725523570000|2024-09-05 08:06:10|409.5|406.6|409.4|406.5|409.5|406.6|409.4|406.5|4
1725523580000|2024-09-05 08:06:20|409.5|406.6|409.4|406.5|409.5|406.6|409.3|406.4|6
1725523590000|2024-09-05 08:06:30|409.5|406.6|409.5|406.6|409.5|406.6|409.4|406.5|5
1725523600000|2024-09-05 08:06:40|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|2
1725523610000|2024-09-05 08:06:50|409.59|406.69|409.6|406.7|409.6|406.7|409.59|406.69|2
1725523620000|2024-09-05 08:07:00|409.55|406.65|409.59|406.69|409.59|406.69|409.55|406.65|2
1725523630000|2024-09-05 08:07:10|409.6|406.7|409.34|406.44|409.6|406.7|409.34|406.44|4
1725523640000|2024-09-05 08:07:20|409.33|406.43|409.1|406.2|409.33|406.43|409.05|406.15|11
1725523650000|2024-09-05 08:07:30|409.15|406.25|409.3|406.4|409.3|406.4|409.15|406.25|4
1725523660000|2024-09-05 08:07:40|409.25|406.35|409.2|406.3|409.3|406.4|409.15|406.25|12
1725523670000|2024-09-05 08:07:50|409.25|406.35|409.6|406.7|409.6|406.7|409.25|406.35|9
1725523680000|2024-09-05 08:08:00|409.59|406.69|409.66|406.76|409.66|406.76|409.59|406.69|3
1725523690000|2024-09-05 08:08:10|409.7|406.8|409.6|406.7|409.7|406.8|409.55|406.65|12
1725523700000|2024-09-05 08:08:20|409.66|406.76|409.6|406.7|409.7|406.8|409.6|406.7|5
1725523710000|2024-09-05 08:08:30|409.55|406.65|409.66|406.76|409.7|406.8|409.55|406.65|14
1725523720000|2024-09-05 08:08:40|409.68|406.78|409.68|406.78|409.7|406.8|409.65|406.75|8
1725523730000|2024-09-05 08:08:50|409.66|406.76|409.55|406.65|409.7|406.8|409.55|406.65|10
1725523740000|2024-09-05 08:09:00|409.6|406.7|409.76|406.86|409.76|406.86|409.6|406.7|12
1725523750000|2024-09-05 08:09:10|409.8|406.9|409.8|406.9|409.8|406.9|409.7|406.8|7
1725523760000|2024-09-05 08:09:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1725523770000|2024-09-05 08:09:30|409.95|407.05|410|407.1|410|407.1|409.95|407.05|4
1725523780000|2024-09-05 08:09:40|409.96|407.06|409.9|407|410|407.1|409.9|407|11
1725523790000|2024-09-05 08:09:50|410|407.1|409.9|407|410|407.1|409.9|407|7
1725523800000|2024-09-05 08:10:00|410|407.1|409.85|406.95|410|407.1|409.85|406.95|15
1725523810000|2024-09-05 08:10:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1725523820000|2024-09-05 08:10:20|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1725523830000|2024-09-05 08:10:30|409.79|406.89|409.6|406.7|409.8|406.9|409.6|406.7|6
1725523840000|2024-09-05 08:10:40|409.55|406.65|409.55|406.65|409.6|406.7|409.55|406.65|3
1725523850000|2024-09-05 08:10:50|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1725523860000|2024-09-05 08:11:00|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|4
1725523870000|2024-09-05 08:11:10|409.6|406.7|409.62|406.72|409.67|406.77|409.6|406.7|8
1725523880000|2024-09-05 08:11:20|409.57|406.67|409.62|406.72|409.62|406.72|409.57|406.67|4
1725523890000|2024-09-05 08:11:30|409.57|406.67|409.57|406.67|409.62|406.72|409.57|406.67|12
1725523900000|2024-09-05 08:11:40|409.62|406.72|409.57|406.67|409.62|406.72|409.57|406.67|9
1725523910000|2024-09-05 08:11:50|409.6|406.7|409.57|406.67|409.62|406.72|409.57|406.67|12
1725523920000|2024-09-05 08:12:00|409.62|406.72|409.57|406.67|409.62|406.72|409.57|406.67|8
1725523930000|2024-09-05 08:12:10|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|7
1725523940000|2024-09-05 08:12:20|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|3
1725523950000|2024-09-05 08:12:30|409.6|406.7|409.65|406.75|409.7|406.8|409.6|406.7|6
1725523960000|2024-09-05 08:12:40|409.64|406.74|409.55|406.65|409.64|406.74|409.55|406.65|3
1725523970000|2024-09-05 08:12:50|409.6|406.7|409.65|406.75|409.7|406.8|409.6|406.7|8
1725523980000|2024-09-05 08:13:00|409.66|406.76|409.75|406.85|409.8|406.9|409.66|406.76|10
1725523990000|2024-09-05 08:13:10|409.79|406.89|409.8|406.9|409.8|406.9|409.75|406.85|11
1725524010000|2024-09-05 08:13:30|409.78|406.88|409.8|406.9|409.8|406.9|409.75|406.85|12
1725524020000|2024-09-05 08:13:40|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1725524030000|2024-09-05 08:13:50|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|4
1725524040000|2024-09-05 08:14:00|409.75|406.85|409.7|406.8|409.8|406.9|409.65|406.75|12
1725524060000|2024-09-05 08:14:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|4
1725524070000|2024-09-05 08:14:30|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1725524080000|2024-09-05 08:14:40|409.65|406.75|409.65|406.75|409.7|406.8|409.65|406.75|3
1725524100000|2024-09-05 08:15:00|409.7|406.8|409.7|406.8|409.7|406.8|409.65|406.75|3
1725524110000|2024-09-05 08:15:10|409.65|406.75|409.55|406.65|409.65|406.75|409.55|406.65|7
1725524120000|2024-09-05 08:15:20|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725524130000|2024-09-05 08:15:30|409.65|406.75|409.7|406.8|409.7|406.8|409.55|406.65|7
1725524140000|2024-09-05 08:15:40|409.75|406.85|409.7|406.8|409.8|406.9|409.7|406.8|9
1725524150000|2024-09-05 08:15:50|409.65|406.75|409.75|406.85|409.8|406.9|409.65|406.75|15
1725524160000|2024-09-05 08:16:00|409.78|406.88|409.76|406.86|409.8|406.9|409.7|406.8|8
1725524170000|2024-09-05 08:16:10|409.7|406.8|409.78|406.88|409.8|406.9|409.65|406.75|12
1725524180000|2024-09-05 08:16:20|409.76|406.86|409.75|406.85|409.78|406.88|409.75|406.85|3
1725524190000|2024-09-05 08:16:30|409.78|406.88|409.73|406.83|409.8|406.9|409.7|406.8|12
1725524200000|2024-09-05 08:16:40|409.7|406.8|409.78|406.88|409.8|406.9|409.65|406.75|7
1725524210000|2024-09-05 08:16:50|409.8|406.9|409.9|407|409.96|407.06|409.8|406.9|8
1725524220000|2024-09-05 08:17:00|409.95|407.05|409.9|407|409.95|407.05|409.9|407|4
1725524230000|2024-09-05 08:17:10|409.95|407.05|409.9|407|409.95|407.05|409.9|407|7
1725524240000|2024-09-05 08:17:20|409.85|406.95|409.85|406.95|409.9|407|409.85|406.95|3
1725524250000|2024-09-05 08:17:30|409.89|406.99|409.85|406.95|409.9|407|409.85|406.95|15
1725524260000|2024-09-05 08:17:40|409.89|406.99|409.9|407|409.9|407|409.85|406.95|7
1725524280000|2024-09-05 08:18:00|409.85|406.95|409.9|407|409.9|407|409.85|406.95|2
1725524290000|2024-09-05 08:18:10|410|407.1|409.8|406.9|410|407.1|409.8|406.9|16
1725524300000|2024-09-05 08:18:20|409.84|406.94|409.72|406.82|409.85|406.95|409.72|406.82|4
1725524320000|2024-09-05 08:18:40|409.69|406.79|409.62|406.72|409.69|406.79|409.62|406.72|7
1725524330000|2024-09-05 08:18:50|409.44|406.54|409.25|406.35|409.44|406.54|409.25|406.35|4
1725524340000|2024-09-05 08:19:00|409.29|406.39|409.25|406.35|409.3|406.4|409.25|406.35|11
1725524350000|2024-09-05 08:19:10|409.23|406.33|409.25|406.35|409.25|406.35|409.2|406.3|7
1725524360000|2024-09-05 08:19:20|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1725524370000|2024-09-05 08:19:30|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1725524380000|2024-09-05 08:19:40|409.3|406.4|409.35|406.45|409.35|406.45|409.25|406.35|4
1725524390000|2024-09-05 08:19:50|409.4|406.5|409.35|406.45|409.4|406.5|409.35|406.45|2
1725524400000|2024-09-05 08:20:00|409.33|406.43|409.22|406.32|409.35|406.45|409.22|406.32|4
1725524420000|2024-09-05 08:20:20|409.25|406.35|409.6|406.7|409.6|406.7|409.25|406.35|8
1725524430000|2024-09-05 08:20:30|409.68|406.78|409.7|406.8|409.75|406.85|409.68|406.78|13
1725524440000|2024-09-05 08:20:40|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1725524450000|2024-09-05 08:20:50|409.74|406.84|409.8|406.9|409.8|406.9|409.7|406.8|4
1725524460000|2024-09-05 08:21:00|409.79|406.89|409.59|406.69|409.79|406.89|409.54|406.64|6
1725524470000|2024-09-05 08:21:10|409.54|406.64|409.54|406.64|409.54|406.64|409.49|406.59|3
1725524480000|2024-09-05 08:21:20|409.55|406.65|409.54|406.64|409.59|406.69|409.54|406.64|4
1725524490000|2024-09-05 08:21:30|409.59|406.69|409.54|406.64|409.59|406.69|409.54|406.64|2
1725524500000|2024-09-05 08:21:40|409.52|406.62|409.59|406.69|409.59|406.69|409.52|406.62|3
1725524510000|2024-09-05 08:21:50|409.64|406.74|409.64|406.74|409.69|406.79|409.59|406.69|9
1725524520000|2024-09-05 08:22:00|409.65|406.75|409.77|406.87|409.8|406.9|409.63|406.73|8
1725524530000|2024-09-05 08:22:10|409.75|406.85|409.61|406.71|409.75|406.85|409.6|406.7|10
1725524540000|2024-09-05 08:22:20|409.65|406.75|409.61|406.71|409.7|406.8|409.6|406.7|8
1725524550000|2024-09-05 08:22:30|409.6|406.7|409.8|406.9|409.8|406.9|409.6|406.7|9
1725524560000|2024-09-05 08:22:40|409.77|406.87|409.77|406.87|409.77|406.87|409.77|406.87|1
1725524570000|2024-09-05 08:22:50|409.82|406.92|409.9|407|409.9|407|409.82|406.92|2
1725524580000|2024-09-05 08:23:00|410|407.1|410|407.1|410|407.1|410|407.1|1
1725524600000|2024-09-05 08:23:20|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725524610000|2024-09-05 08:23:30|410|407.1|409.95|407.05|410|407.1|409.95|407.05|2
1725524620000|2024-09-05 08:23:40|409.9|407|409.9|407|409.9|407|409.9|407|1
1725524650000|2024-09-05 08:24:10|409.87|406.97|409.93|407.03|409.93|407.03|409.87|406.97|3
1725524660000|2024-09-05 08:24:20|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1725524670000|2024-09-05 08:24:30|410.05|407.15|410.1|407.2|410.1|407.2|410.05|407.15|2
1725524710000|2024-09-05 08:25:10|410|407.1|409.7|406.8|410|407.1|409.7|406.8|5
1725524720000|2024-09-05 08:25:20|409.74|406.84|409.8|406.9|409.81|406.91|409.74|406.84|9
1725524730000|2024-09-05 08:25:30|409.81|406.91|409.8|406.9|409.81|406.91|409.8|406.9|4
1725524740000|2024-09-05 08:25:40|409.81|406.91|409.9|407|409.9|407|409.81|406.91|4
1725524750000|2024-09-05 08:25:50|409.93|407.03|409.9|407|410|407.1|409.9|407|4
1725524770000|2024-09-05 08:26:10|409.86|406.96|409.82|406.92|409.9|407|409.81|406.91|6
1725524780000|2024-09-05 08:26:20|409.81|406.91|409.8|406.9|409.93|407.03|409.8|406.9|10
1725524790000|2024-09-05 08:26:30|409.84|406.94|409.82|406.92|409.87|406.97|409.82|406.92|7
1725524800000|2024-09-05 08:26:40|409.83|406.93|409.84|406.94|409.86|406.96|409.81|406.91|14
1725524810000|2024-09-05 08:26:50|409.76|406.86|409.82|406.92|409.86|406.96|409.76|406.86|8
1725524820000|2024-09-05 08:27:00|409.84|406.94|409.95|407.05|410|407.1|409.84|406.94|5
1725524830000|2024-09-05 08:27:10|409.86|406.96|409.87|406.97|409.87|406.97|409.86|406.96|2
1725524840000|2024-09-05 08:27:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1725524860000|2024-09-05 08:27:40|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1725524870000|2024-09-05 08:27:50|409.61|406.71|409.61|406.71|409.61|406.71|409.61|406.71|1
1725524880000|2024-09-05 08:28:00|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1725524900000|2024-09-05 08:28:20|409.65|406.75|409.76|406.86|409.76|406.86|409.65|406.75|5
1725524910000|2024-09-05 08:28:30|409.72|406.82|409.7|406.8|409.72|406.82|409.7|406.8|2
1725524920000|2024-09-05 08:28:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725524930000|2024-09-05 08:28:50|409.78|406.88|409.76|406.86|409.78|406.88|409.76|406.86|2
1725524940000|2024-09-05 08:29:00|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1725524960000|2024-09-05 08:29:20|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1725524980000|2024-09-05 08:29:40|409.67|406.77|409.5|406.6|409.67|406.77|409.5|406.6|5
1725524990000|2024-09-05 08:29:50|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1725525000000|2024-09-05 08:30:00|409.61|406.71|409.67|406.77|409.67|406.77|409.61|406.71|3
1725525010000|2024-09-05 08:30:10|409.66|406.76|409.67|406.77|409.67|406.77|409.66|406.76|2
1725525030000|2024-09-05 08:30:30|409.7|406.8|409.8|406.9|409.8|406.9|409.62|406.72|11
1725525040000|2024-09-05 08:30:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725525050000|2024-09-05 08:30:50|409.8|406.9|410.1|407.2|410.1|407.2|409.8|406.9|10
1725525060000|2024-09-05 08:31:00|410.05|407.15|409.8|406.9|410.08|407.18|409.8|406.9|11
1725525090000|2024-09-05 08:31:30|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|4
1725525100000|2024-09-05 08:31:40|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|8
1725525110000|2024-09-05 08:31:50|409.79|406.89|409.7|406.8|409.8|406.9|409.7|406.8|6
1725525120000|2024-09-05 08:32:00|409.75|406.85|409.75|406.85|409.8|406.9|409.7|406.8|4
1725525130000|2024-09-05 08:32:10|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|3
1725525140000|2024-09-05 08:32:20|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|9
1725525150000|2024-09-05 08:32:30|409.69|406.79|409.6|406.7|409.7|406.8|409.6|406.7|17
1725525170000|2024-09-05 08:32:50|409.55|406.65|409.25|406.35|409.55|406.65|409.25|406.35|4
1725525180000|2024-09-05 08:33:00|409.29|406.39|409.31|406.41|409.31|406.41|409.29|406.39|3
1725525190000|2024-09-05 08:33:10|409.3|406.4|409.25|406.35|409.3|406.4|409.25|406.35|2
1725525200000|2024-09-05 08:33:20|409.2|406.3|409.1|406.2|409.24|406.34|409.1|406.2|6
1725525210000|2024-09-05 08:33:30|409.2|406.3|409.1|406.2|409.2|406.3|409.03|406.13|6
1725525220000|2024-09-05 08:33:40|409.05|406.15|408.9|406|409.1|406.2|408.9|406|5
1725525230000|2024-09-05 08:33:50|408.85|405.95|408.9|406|409|406.1|408.84|405.94|8
1725525240000|2024-09-05 08:34:00|408.95|406.05|409.1|406.2|409.15|406.25|408.95|406.05|6
1725525250000|2024-09-05 08:34:10|409.2|406.3|409.15|406.25|409.2|406.3|409.15|406.25|4
1725525260000|2024-09-05 08:34:20|409.12|406.22|409.05|406.15|409.12|406.22|409.05|406.15|7
1725525270000|2024-09-05 08:34:30|409.03|406.13|409|406.1|409.1|406.2|408.95|406.05|9
1725525280000|2024-09-05 08:34:40|408.95|406.05|408.85|405.95|409|406.1|408.85|405.95|10
1725525290000|2024-09-05 08:34:50|408.8|405.9|408.73|405.83|408.8|405.9|408.7|405.8|7
1725525300000|2024-09-05 08:35:00|408.68|405.78|408.63|405.73|408.7|405.8|408.58|405.68|11
1725525320000|2024-09-05 08:35:20|408.61|405.71|408.61|405.71|408.62|405.72|408.51|405.61|9
1725525330000|2024-09-05 08:35:30|408.59|405.69|408.6|405.7|408.62|405.72|408.42|405.52|19
1725525340000|2024-09-05 08:35:40|408.61|405.71|408.86|405.96|408.86|405.96|408.61|405.71|9
1725525350000|2024-09-05 08:35:50|408.81|405.91|408.81|405.91|408.81|405.91|408.81|405.91|1
1725525360000|2024-09-05 08:36:00|408.89|405.99|408.71|405.81|408.9|406|408.71|405.81|8
1725525370000|2024-09-05 08:36:10|408.7|405.8|408.55|405.65|408.7|405.8|408.55|405.65|5
1725525380000|2024-09-05 08:36:20|408.53|405.63|408.5|405.6|408.55|405.65|408.5|405.6|3
1725525390000|2024-09-05 08:36:30|408.45|405.55|408.5|405.6|408.5|405.6|408.45|405.55|5
1725525430000|2024-09-05 08:37:10|408.45|405.55|408.6|405.7|408.6|405.7|408.3|405.4|8
1725525440000|2024-09-05 08:37:20|408.7|405.8|408.66|405.76|408.7|405.8|408.6|405.7|19
1725525450000|2024-09-05 08:37:30|408.6|405.7|408.65|405.75|408.7|405.8|408.6|405.7|19
1725525460000|2024-09-05 08:37:40|408.7|405.8|408.7|405.8|408.75|405.85|408.7|405.8|3
1725525470000|2024-09-05 08:37:50|408.69|405.79|408.72|405.82|408.77|405.87|408.69|405.79|6
1725525480000|2024-09-05 08:38:00|408.77|405.87|408.85|405.95|408.9|406|408.77|405.87|8
1725525500000|2024-09-05 08:38:20|408.9|406|408.8|405.9|408.9|406|408.8|405.9|9
1725525510000|2024-09-05 08:38:30|408.75|405.85|408.55|405.65|408.75|405.85|408.55|405.65|13
1725525520000|2024-09-05 08:38:40|408.58|405.68|408.4|405.5|408.58|405.68|408.4|405.5|14
1725525530000|2024-09-05 08:38:50|408.45|405.55|408.3|405.4|408.45|405.55|408.3|405.4|3
1725525540000|2024-09-05 08:39:00|408.25|405.35|408.2|405.3|408.25|405.35|408.1|405.2|6
1725525550000|2024-09-05 08:39:10|408.15|405.25|408.16|405.26|408.21|405.31|408.15|405.25|8
1725525560000|2024-09-05 08:39:20|408.21|405.31|408.1|405.2|408.21|405.31|408.1|405.2|3
1725525600000|2024-09-05 08:40:00|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|3
1725525610000|2024-09-05 08:40:10|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|3
1725525620000|2024-09-05 08:40:20|408.24|405.34|408.5|405.6|408.5|405.6|408.23|405.33|8
1725525630000|2024-09-05 08:40:30|408.51|405.61|408.56|405.66|408.56|405.66|408.51|405.61|2
1725525640000|2024-09-05 08:40:40|408.51|405.61|408.52|405.62|408.57|405.67|408.51|405.61|4
1725525650000|2024-09-05 08:40:50|408.57|405.67|408.4|405.5|408.6|405.7|408.4|405.5|5
1725525660000|2024-09-05 08:41:00|408.45|405.55|408.5|405.6|408.5|405.6|408.4|405.5|11
1725525670000|2024-09-05 08:41:10|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|6
1725525680000|2024-09-05 08:41:20|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|10
1725525690000|2024-09-05 08:41:30|408.49|405.59|408.45|405.55|408.5|405.6|408.45|405.55|7
1725525720000|2024-09-05 08:42:00|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1725525730000|2024-09-05 08:42:10|408.7|405.8|408.5|405.6|408.7|405.8|408.5|405.6|4
1725525740000|2024-09-05 08:42:20|408.4|405.5|408.25|405.35|408.4|405.5|408.25|405.35|3
1725525750000|2024-09-05 08:42:30|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|3
1725525760000|2024-09-05 08:42:40|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725525770000|2024-09-05 08:42:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1725525780000|2024-09-05 08:43:00|408.26|405.36|408.4|405.5|408.5|405.6|408.26|405.36|6
1725525790000|2024-09-05 08:43:10|408.35|405.45|408.2|405.3|408.35|405.45|408.2|405.3|9
1725525800000|2024-09-05 08:43:20|408.23|405.33|408.37|405.47|408.37|405.47|408.23|405.33|4
1725525810000|2024-09-05 08:43:30|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|3
1725525820000|2024-09-05 08:43:40|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725525830000|2024-09-05 08:43:50|408.23|405.33|408.27|405.37|408.28|405.38|408.23|405.33|3
1725525840000|2024-09-05 08:44:00|408.22|405.32|408.22|405.32|408.23|405.33|408.22|405.32|3
1725525850000|2024-09-05 08:44:10|408.26|405.36|408.27|405.37|408.27|405.37|408.26|405.36|2
1725525860000|2024-09-05 08:44:20|408.3|405.4|408.32|405.42|408.32|405.42|408.3|405.4|2
1725525900000|2024-09-05 08:45:00|408.33|405.43|408.34|405.44|408.34|405.44|408.32|405.42|3
1725525910000|2024-09-05 08:45:10|408.29|405.39|408.2|405.3|408.29|405.39|408.16|405.26|9
1725525920000|2024-09-05 08:45:20|408.14|405.24|408.1|405.2|408.17|405.27|408.1|405.2|11
1725525930000|2024-09-05 08:45:30|408.06|405.16|408.06|405.16|408.06|405.16|408.06|405.16|1
1725525940000|2024-09-05 08:45:40|408.15|405.25|408.1|405.2|408.17|405.27|408.1|405.2|6
1725525950000|2024-09-05 08:45:50|408.05|405.15|408.05|405.15|408.05|405.15|408|405.1|3
1725525960000|2024-09-05 08:46:00|408.1|405.2|408.12|405.22|408.14|405.24|408.1|405.2|6
1725525970000|2024-09-05 08:46:10|408.1|405.2|408.02|405.12|408.1|405.2|408.02|405.12|3
1725526000000|2024-09-05 08:46:40|408|405.1|407.9|405|408|405.1|407.9|405|4
1725526010000|2024-09-05 08:46:50|407.87|404.97|407.84|404.94|407.87|404.97|407.82|404.92|3
1725526020000|2024-09-05 08:47:00|407.82|404.92|407.72|404.82|407.83|404.93|407.72|404.82|5
1725526030000|2024-09-05 08:47:10|407.7|404.8|407.57|404.67|407.72|404.82|407.51|404.61|8
1725526060000|2024-09-05 08:47:40|407.62|404.72|407.62|404.72|407.62|404.72|407.62|404.72|1
1725526070000|2024-09-05 08:47:50|407.57|404.67|407.46|404.56|407.6|404.7|407.4|404.5|10
1725526080000|2024-09-05 08:48:00|407.48|404.58|407.9|405|407.9|405|407.48|404.58|7
1725526090000|2024-09-05 08:48:10|407.87|404.97|407.9|405|407.9|405|407.8|404.9|11
1725526100000|2024-09-05 08:48:20|407.87|404.97|407.7|404.8|407.87|404.97|407.7|404.8|3
1725526110000|2024-09-05 08:48:30|407.74|404.84|407.78|404.88|407.78|404.88|407.74|404.84|3
1725526120000|2024-09-05 08:48:40|407.77|404.87|407.72|404.82|407.77|404.87|407.72|404.82|2
1725526130000|2024-09-05 08:48:50|407.7|404.8|407.7|404.8|407.7|404.8|407.62|404.72|7
1725526140000|2024-09-05 08:49:00|407.71|404.81|407.71|404.81|407.8|404.9|407.71|404.81|8
1725526150000|2024-09-05 08:49:10|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1725526160000|2024-09-05 08:49:20|407.77|404.87|407.72|404.82|407.8|404.9|407.72|404.82|6
1725526180000|2024-09-05 08:49:40|407.67|404.77|407.63|404.73|407.67|404.77|407.61|404.71|9
1725526190000|2024-09-05 08:49:50|407.62|404.72|407.61|404.71|407.62|404.72|407.6|404.7|4
1725526200000|2024-09-05 08:50:00|407.62|404.72|407.77|404.87|407.77|404.87|407.62|404.72|5
1725526230000|2024-09-05 08:50:30|407.75|404.85|407.32|404.42|407.75|404.85|407.32|404.42|8
1725526240000|2024-09-05 08:50:40|407.33|404.43|407.35|404.45|407.36|404.46|407.32|404.42|7
1725526250000|2024-09-05 08:50:50|407.36|404.46|407.4|404.5|407.4|404.5|407.36|404.46|2
1725526260000|2024-09-05 08:51:00|407.44|404.54|407.49|404.59|407.49|404.59|407.42|404.52|8
1725526270000|2024-09-05 08:51:10|407.46|404.56|407.41|404.51|407.46|404.56|407.41|404.51|2
1725526280000|2024-09-05 08:51:20|407.36|404.46|407.36|404.46|407.36|404.46|407.36|404.46|1
1725526290000|2024-09-05 08:51:30|407.4|404.5|407.31|404.41|407.41|404.51|407.31|404.41|13
1725526300000|2024-09-05 08:51:40|407.36|404.46|407.5|404.6|407.7|404.8|407.31|404.41|15
1725526310000|2024-09-05 08:51:50|407.53|404.63|407.65|404.75|407.7|404.8|407.5|404.6|12
1725526320000|2024-09-05 08:52:00|407.7|404.8|407.54|404.64|407.7|404.8|407.5|404.6|18
1725526330000|2024-09-05 08:52:10|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|3
1725526340000|2024-09-05 08:52:20|407.55|404.65|407.5|404.6|407.55|404.65|407.38|404.48|14
1725526350000|2024-09-05 08:52:30|407.45|404.55|407.4|404.5|407.45|404.55|407.38|404.48|11
1725526360000|2024-09-05 08:52:40|407.39|404.49|407.3|404.4|407.4|404.5|407.3|404.4|6
1725526370000|2024-09-05 08:52:50|407.28|404.38|407.3|404.4|407.4|404.5|407.25|404.35|10
1725526380000|2024-09-05 08:53:00|407.29|404.39|407.2|404.3|407.3|404.4|407.15|404.25|19
1725526390000|2024-09-05 08:53:10|407.3|404.4|407.29|404.39|407.35|404.45|407.25|404.35|8
1725526400000|2024-09-05 08:53:20|407.3|404.4|407.35|404.45|407.4|404.5|407.29|404.39|10
1725526410000|2024-09-05 08:53:30|407.39|404.49|407.4|404.5|407.5|404.6|407.35|404.45|16
1725526420000|2024-09-05 08:53:40|407.38|404.48|407.8|404.9|407.8|404.9|407.38|404.48|18
1725526430000|2024-09-05 08:53:50|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1725526440000|2024-09-05 08:54:00|407.65|404.75|407.73|404.83|407.73|404.83|407.65|404.75|11
1725526450000|2024-09-05 08:54:10|407.72|404.82|407.69|404.79|407.75|404.85|407.6|404.7|9
1725526460000|2024-09-05 08:54:20|407.65|404.75|407.6|404.7|407.7|404.8|407.6|404.7|8
1725526470000|2024-09-05 08:54:30|407.65|404.75|407.6|404.7|407.65|404.75|407.59|404.69|7
1725526480000|2024-09-05 08:54:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725526490000|2024-09-05 08:54:50|407.48|404.58|407.55|404.65|407.55|404.65|407.48|404.58|10
1725526500000|2024-09-05 08:55:00|407.6|404.7|407.8|404.9|407.8|404.9|407.55|404.65|16
1725526510000|2024-09-05 08:55:10|407.79|404.89|407.9|405|407.9|405|407.79|404.89|7
1725526520000|2024-09-05 08:55:20|407.85|404.95|407.85|404.95|407.9|405|407.85|404.95|14
1725526530000|2024-09-05 08:55:30|407.9|405|407.89|404.99|408|405.1|407.89|404.99|9
1725526540000|2024-09-05 08:55:40|407.85|404.95|407.9|405|408|405.1|407.85|404.95|21
1725526550000|2024-09-05 08:55:50|407.89|404.99|407.85|404.95|407.9|405|407.85|404.95|13
1725526560000|2024-09-05 08:56:00|407.9|405|407.9|405|407.95|405.05|407.85|404.95|13
1725526570000|2024-09-05 08:56:10|407.85|404.95|407.69|404.79|407.9|405|407.69|404.79|15
1725526580000|2024-09-05 08:56:20|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|5
1725526590000|2024-09-05 08:56:30|407.69|404.79|407.8|404.9|407.8|404.9|407.65|404.75|15
1725526600000|2024-09-05 08:56:40|407.75|404.85|407.8|404.9|407.85|404.95|407.75|404.85|7
1725526610000|2024-09-05 08:56:50|407.85|404.95|407.89|404.99|407.9|405|407.8|404.9|15
1725526620000|2024-09-05 08:57:00|407.85|404.95|407.9|405|407.95|405.05|407.8|404.9|17
1725526630000|2024-09-05 08:57:10|407.93|405.03|407.9|405|407.95|405.05|407.8|404.9|15
1725526640000|2024-09-05 08:57:20|407.85|404.95|408.08|405.18|408.1|405.2|407.85|404.95|14
1725526650000|2024-09-05 08:57:30|408.05|405.15|408.1|405.2|408.15|405.25|408.05|405.15|11
1725526660000|2024-09-05 08:57:40|408.15|405.25|407.9|405|408.15|405.25|407.9|405|16
1725526670000|2024-09-05 08:57:50|407.89|404.99|407.9|405|407.95|405.05|407.85|404.95|17
1725526680000|2024-09-05 08:58:00|407.93|405.03|407.95|405.05|408|405.1|407.9|405|15
1725526690000|2024-09-05 08:58:10|408|405.1|408|405.1|408|405.1|407.93|405.03|11
1725526700000|2024-09-05 08:58:20|407.95|405.05|407.95|405.05|408.05|405.15|407.95|405.05|16
1725526710000|2024-09-05 08:58:30|408|405.1|407.93|405.03|408|405.1|407.9|405|15
1725526720000|2024-09-05 08:58:40|407.95|405.05|407.9|405|408|405.1|407.9|405|14
1725526730000|2024-09-05 08:58:50|407.95|405.05|408|405.1|408.05|405.15|407.9|405|13
1725526740000|2024-09-05 08:59:00|408.03|405.13|408.05|405.15|408.05|405.15|408|405.1|11
1725526750000|2024-09-05 08:59:10|408|405.1|407.95|405.05|408.05|405.15|407.95|405.05|4
1725526760000|2024-09-05 08:59:20|407.9|405|407.95|405.05|407.95|405.05|407.9|405|7
1725526770000|2024-09-05 08:59:30|407.93|405.03|407.9|405|407.95|405.05|407.9|405|6
1725526780000|2024-09-05 08:59:40|407.89|404.99|407.85|404.95|407.9|405|407.85|404.95|4
1725526790000|2024-09-05 08:59:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1725526800000|2024-09-05 09:00:00|407.95|405.05|407.85|404.95|408.05|405.15|407.8|404.9|15
1725526810000|2024-09-05 09:00:10|407.8|404.9|407.69|404.79|407.95|405.05|407.65|404.75|19
1725526820000|2024-09-05 09:00:20|407.65|404.75|407.93|405.03|407.95|405.05|407.65|404.75|22
1725526830000|2024-09-05 09:00:30|407.95|405.05|408|405.1|408|405.1|407.9|405|14
1725526840000|2024-09-05 09:00:40|408.05|405.15|408.05|405.15|408.1|405.2|408|405.1|16
1725526850000|2024-09-05 09:00:50|408.03|405.13|407.93|405.03|408.1|405.2|407.9|405|17
1725526860000|2024-09-05 09:01:00|407.95|405.05|407.8|404.9|407.95|405.05|407.75|404.85|9
1725526870000|2024-09-05 09:01:10|407.75|404.85|407.79|404.89|407.8|404.9|407.75|404.85|11
1725526880000|2024-09-05 09:01:20|407.8|404.9|407.62|404.72|407.8|404.9|407.62|404.72|12
1725526890000|2024-09-05 09:01:30|407.61|404.71|407.6|404.7|407.61|404.71|407.6|404.7|4
1725526900000|2024-09-05 09:01:40|407.62|404.72|407.57|404.67|407.62|404.72|407.52|404.62|7
1725526910000|2024-09-05 09:01:50|407.52|404.62|407.55|404.65|407.57|404.67|407.45|404.55|8
1725526920000|2024-09-05 09:02:00|407.54|404.64|407.8|404.9|407.85|404.95|407.5|404.6|16
1725526930000|2024-09-05 09:02:10|407.75|404.85|407.75|404.85|407.8|404.9|407.7|404.8|19
1725526940000|2024-09-05 09:02:20|407.7|404.8|407.75|404.85|407.75|404.85|407.6|404.7|11
1725526950000|2024-09-05 09:02:30|407.7|404.8|407.65|404.75|407.7|404.8|407.6|404.7|7
1725526960000|2024-09-05 09:02:40|407.63|404.73|407.64|404.74|407.65|404.75|407.59|404.69|12
1725526970000|2024-09-05 09:02:50|407.6|404.7|407.7|404.8|407.75|404.85|407.6|404.7|8
1725526980000|2024-09-05 09:03:00|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|5
1725526990000|2024-09-05 09:03:10|407.65|404.75|407.7|404.8|407.75|404.85|407.6|404.7|13
1725527000000|2024-09-05 09:03:20|407.69|404.79|407.61|404.71|407.7|404.8|407.61|404.71|16
1725527010000|2024-09-05 09:03:30|407.66|404.76|407.7|404.8|407.7|404.8|407.61|404.71|9
1725527020000|2024-09-05 09:03:40|407.69|404.79|407.7|404.8|407.75|404.85|407.67|404.77|6
1725527030000|2024-09-05 09:03:50|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1725527040000|2024-09-05 09:04:00|407.69|404.79|407.75|404.85|407.75|404.85|407.69|404.79|8
1725527050000|2024-09-05 09:04:10|407.7|404.8|407.9|405|407.9|405|407.69|404.79|8
1725527060000|2024-09-05 09:04:20|407.89|404.99|407.85|404.95|407.9|405|407.85|404.95|6
1725527070000|2024-09-05 09:04:30|407.9|405|407.9|405|407.9|405|407.85|404.95|3
1725527080000|2024-09-05 09:04:40|407.89|404.99|407.85|404.95|407.9|405|407.85|404.95|11
1725527090000|2024-09-05 09:04:50|407.9|405|407.85|404.95|407.9|405|407.85|404.95|17
1725527100000|2024-09-05 09:05:00|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1725527110000|2024-09-05 09:05:10|407.7|404.8|407.55|404.65|407.75|404.85|407.5|404.6|8
1725527120000|2024-09-05 09:05:20|407.54|404.64|407.2|404.3|407.54|404.64|407.2|404.3|12
1725527140000|2024-09-05 09:05:40|407.3|404.4|407.2|404.3|407.3|404.4|407.15|404.25|14
1725527150000|2024-09-05 09:05:50|407.19|404.29|407.18|404.28|407.2|404.3|407.15|404.25|17
1725527160000|2024-09-05 09:06:00|407.19|404.29|407.2|404.3|407.21|404.31|407.15|404.25|9
1725527170000|2024-09-05 09:06:10|407.21|404.31|407.25|404.35|407.25|404.35|407.1|404.2|8
1725527180000|2024-09-05 09:06:20|407.3|404.4|407.4|404.5|407.47|404.57|407.3|404.4|7
1725527190000|2024-09-05 09:06:30|407.41|404.51|407.41|404.51|407.41|404.51|407.39|404.49|7
1725527200000|2024-09-05 09:06:40|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725527210000|2024-09-05 09:06:50|407.41|404.51|407.41|404.51|407.41|404.51|407.41|404.51|1
1725527220000|2024-09-05 09:07:00|407.5|404.6|407.7|404.8|407.7|404.8|407.5|404.6|12
1725527230000|2024-09-05 09:07:10|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|10
1725527240000|2024-09-05 09:07:20|407.65|404.75|407.59|404.69|407.65|404.75|407.59|404.69|14
1725527250000|2024-09-05 09:07:30|407.6|404.7|407.65|404.75|407.65|404.75|407.55|404.65|14
1725527260000|2024-09-05 09:07:40|407.63|404.73|407.49|404.59|407.65|404.75|407.49|404.59|15
1725527270000|2024-09-05 09:07:50|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|12
1725527280000|2024-09-05 09:08:00|407.59|404.69|407.55|404.65|407.6|404.7|407.45|404.55|14
1725527290000|2024-09-05 09:08:10|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|8
1725527300000|2024-09-05 09:08:20|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|15
1725527310000|2024-09-05 09:08:30|407.54|404.64|407.5|404.6|407.54|404.64|407.5|404.6|2
1725527340000|2024-09-05 09:09:00|407.45|404.55|407.39|404.49|407.45|404.55|407.39|404.49|3
1725527360000|2024-09-05 09:09:20|407.4|404.5|407.4|404.5|407.41|404.51|407.4|404.5|3
1725527370000|2024-09-05 09:09:30|407.39|404.49|407.34|404.44|407.39|404.49|407.34|404.44|3
1725527380000|2024-09-05 09:09:40|407.25|404.35|407.15|404.25|407.25|404.35|407.15|404.25|3
1725527400000|2024-09-05 09:10:00|407.11|404.21|407.06|404.16|407.11|404.21|407.01|404.11|3
1725527410000|2024-09-05 09:10:10|407.1|404.2|407.2|404.3|407.2|404.3|407.06|404.16|7
1725527420000|2024-09-05 09:10:20|407.21|404.31|407.25|404.35|407.25|404.35|407.2|404.3|4
1725527430000|2024-09-05 09:10:30|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|3
1725527440000|2024-09-05 09:10:40|407.31|404.41|407.43|404.53|407.43|404.53|407.3|404.4|5
1725527450000|2024-09-05 09:10:50|407.42|404.52|407.42|404.52|407.42|404.52|407.42|404.52|1
1725527460000|2024-09-05 09:11:00|407.4|404.5|407.3|404.4|407.45|404.55|407.3|404.4|8
1725527470000|2024-09-05 09:11:10|407.29|404.39|407.3|404.4|407.3|404.4|407.29|404.39|2
1725527480000|2024-09-05 09:11:20|407.25|404.35|407.21|404.31|407.25|404.35|407.2|404.3|3
1725527490000|2024-09-05 09:11:30|407.26|404.36|407.26|404.36|407.26|404.36|407.26|404.36|1
1725527500000|2024-09-05 09:11:40|407.31|404.41|407.36|404.46|407.36|404.46|407.31|404.41|3
1725527520000|2024-09-05 09:12:00|407.31|404.41|407.31|404.41|407.31|404.41|407.31|404.41|1
1725527530000|2024-09-05 09:12:10|407.32|404.42|407.46|404.56|407.46|404.56|407.32|404.42|5
1725527550000|2024-09-05 09:12:30|407.51|404.61|407.51|404.61|407.51|404.61|407.51|404.61|1
1725527560000|2024-09-05 09:12:40|407.46|404.56|407.41|404.51|407.46|404.56|407.41|404.51|2
1725527590000|2024-09-05 09:13:10|407.46|404.56|407.41|404.51|407.46|404.56|407.41|404.51|2
1725527650000|2024-09-05 09:14:10|407.38|404.48|407.37|404.47|407.38|404.48|407.37|404.47|2
1725527660000|2024-09-05 09:14:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725527670000|2024-09-05 09:14:30|407.41|404.51|407.41|404.51|407.41|404.51|407.41|404.51|1
1725527680000|2024-09-05 09:14:40|407.42|404.52|407.47|404.57|407.47|404.57|407.42|404.52|2
1725527700000|2024-09-05 09:15:00|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1725527750000|2024-09-05 09:15:50|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|2
1725527770000|2024-09-05 09:16:10|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1725527780000|2024-09-05 09:16:20|407.7|404.8|408.05|405.15|408.05|405.15|407.7|404.8|10
1725527790000|2024-09-05 09:16:30|408.03|405.13|407.85|404.95|408.05|405.15|407.85|404.95|8
1725527800000|2024-09-05 09:16:40|407.82|404.92|407.77|404.87|407.82|404.92|407.77|404.87|2
1725527810000|2024-09-05 09:16:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725527820000|2024-09-05 09:17:00|407.77|404.87|407.82|404.92|407.83|404.93|407.77|404.87|6
1725527830000|2024-09-05 09:17:10|407.87|404.97|407.87|404.97|407.87|404.97|407.87|404.97|1
1725527840000|2024-09-05 09:17:20|407.88|404.98|407.88|404.98|407.88|404.98|407.88|404.98|1
1725527850000|2024-09-05 09:17:30|407.93|405.03|407.98|405.08|407.98|405.08|407.93|405.03|2
1725527860000|2024-09-05 09:17:40|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725527870000|2024-09-05 09:17:50|408|405.1|407.95|405.05|408|405.1|407.95|405.05|2
1725527880000|2024-09-05 09:18:00|407.9|405|407.43|404.53|407.9|405|407.43|404.53|10
1725527890000|2024-09-05 09:18:10|407.48|404.58|407.53|404.63|407.53|404.63|407.48|404.58|3
1725527900000|2024-09-05 09:18:20|407.56|404.66|407.5|404.6|407.66|404.76|407.5|404.6|8
1725527910000|2024-09-05 09:18:30|407.54|404.64|407.65|404.75|407.65|404.75|407.54|404.64|4
1725527920000|2024-09-05 09:18:40|407.66|404.76|407.6|404.7|407.66|404.76|407.6|404.7|3
1725527940000|2024-09-05 09:19:00|407.61|404.71|407.67|404.77|407.67|404.77|407.61|404.71|3
1725527950000|2024-09-05 09:19:10|407.65|404.75|407.56|404.66|407.65|404.75|407.51|404.61|8
1725527960000|2024-09-05 09:19:20|407.61|404.71|407.67|404.77|407.67|404.77|407.6|404.7|5
1725527970000|2024-09-05 09:19:30|407.65|404.75|407.43|404.53|407.65|404.75|407.43|404.53|5
1725527980000|2024-09-05 09:19:40|407.42|404.52|407.3|404.4|407.42|404.52|407.3|404.4|3
1725528000000|2024-09-05 09:20:00|407.25|404.35|407.25|404.35|407.3|404.4|407.2|404.3|6
1725528010000|2024-09-05 09:20:10|407.3|404.4|407.43|404.53|407.49|404.59|407.3|404.4|8
1725528020000|2024-09-05 09:20:20|407.44|404.54|407.49|404.59|407.49|404.59|407.44|404.54|2
1725528030000|2024-09-05 09:20:30|407.5|404.6|407.5|404.6|407.58|404.68|407.5|404.6|5
1725528040000|2024-09-05 09:20:40|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1725528050000|2024-09-05 09:20:50|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1725528060000|2024-09-05 09:21:00|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1725528070000|2024-09-05 09:21:10|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1725528080000|2024-09-05 09:21:20|407.5|404.6|407.6|404.7|407.61|404.71|407.5|404.6|5
1725528090000|2024-09-05 09:21:30|407.55|404.65|407.57|404.67|407.57|404.67|407.5|404.6|4
1725528100000|2024-09-05 09:21:40|407.56|404.66|407.57|404.67|407.57|404.67|407.56|404.66|2
1725528120000|2024-09-05 09:22:00|407.55|404.65|407.45|404.55|407.55|404.65|407.45|404.55|3
1725528130000|2024-09-05 09:22:10|407.41|404.51|407.46|404.56|407.46|404.56|407.41|404.51|2
1725528140000|2024-09-05 09:22:20|407.41|404.51|407.31|404.41|407.41|404.51|407.3|404.4|5
1725528150000|2024-09-05 09:22:30|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725528160000|2024-09-05 09:22:40|407.2|404.3|407.16|404.26|407.2|404.3|407.16|404.26|2
1725528170000|2024-09-05 09:22:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725528180000|2024-09-05 09:23:00|407.15|404.25|407.15|404.25|407.16|404.26|407.1|404.2|5
1725528200000|2024-09-05 09:23:20|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|2
1725528210000|2024-09-05 09:23:30|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|4
1725528220000|2024-09-05 09:23:40|406.82|403.92|407.05|404.15|407.05|404.15|406.82|403.92|6
1725528230000|2024-09-05 09:23:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1725528240000|2024-09-05 09:24:00|406.96|404.06|407.01|404.11|407.01|404.11|406.96|404.06|2
1725528250000|2024-09-05 09:24:10|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1725528260000|2024-09-05 09:24:20|406.95|404.05|406.6|403.7|406.95|404.05|406.6|403.7|8
1725528280000|2024-09-05 09:24:40|406.57|403.67|406.59|403.69|406.65|403.75|406.57|403.67|7
1725528290000|2024-09-05 09:24:50|406.6|403.7|406.45|403.55|406.6|403.7|406.23|403.33|19
1725528300000|2024-09-05 09:25:00|406.5|403.6|406.35|403.45|406.5|403.6|406.3|403.4|16
1725528310000|2024-09-05 09:25:10|406.4|403.5|406.39|403.49|406.58|403.68|406.39|403.49|18
1725528320000|2024-09-05 09:25:20|406.4|403.5|406.2|403.3|406.45|403.55|406.2|403.3|8
1725528330000|2024-09-05 09:25:30|406.1|403.2|406.25|403.35|406.25|403.35|406.1|403.2|9
1725528340000|2024-09-05 09:25:40|406.18|403.28|406.39|403.49|406.5|403.6|406.18|403.28|17
1725528350000|2024-09-05 09:25:50|406.3|403.4|406.7|403.8|406.7|403.8|406.3|403.4|23
1725528360000|2024-09-05 09:26:00|406.69|403.79|406.65|403.75|406.75|403.85|406.6|403.7|19
1725528370000|2024-09-05 09:26:10|406.64|403.74|406.7|403.8|406.75|403.85|406.6|403.7|20
1725528380000|2024-09-05 09:26:20|406.75|403.85|406.85|403.95|406.95|404.05|406.65|403.75|21
1725528390000|2024-09-05 09:26:30|406.8|403.9|406.9|404|406.95|404.05|406.7|403.8|17
1725528400000|2024-09-05 09:26:40|406.88|403.98|407.03|404.13|407.05|404.15|406.8|403.9|23
1725528410000|2024-09-05 09:26:50|407.05|404.15|406.93|404.03|407.05|404.15|406.85|403.95|18
1725528420000|2024-09-05 09:27:00|406.95|404.05|407.15|404.25|407.15|404.25|406.9|404|15
1725528430000|2024-09-05 09:27:10|407.14|404.24|407.2|404.3|407.2|404.3|407.14|404.24|2
1725528440000|2024-09-05 09:27:20|407.15|404.25|406.9|404|407.15|404.25|406.9|404|7
1725528450000|2024-09-05 09:27:30|406.95|404.05|407|404.1|407.05|404.15|406.95|404.05|6
1725528460000|2024-09-05 09:27:40|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|8
1725528470000|2024-09-05 09:27:50|406.94|404.04|407.15|404.25|407.15|404.25|406.9|404|20
1725528480000|2024-09-05 09:28:00|407.13|404.23|407.15|404.25|407.25|404.35|407.1|404.2|20
1725528490000|2024-09-05 09:28:10|407.1|404.2|406.95|404.05|407.18|404.28|406.95|404.05|10
1725528500000|2024-09-05 09:28:20|406.9|404|407|404.1|407|404.1|406.9|404|17
1725528510000|2024-09-05 09:28:30|406.95|404.05|407|404.1|407|404.1|406.95|404.05|8
1725528520000|2024-09-05 09:28:40|406.95|404.05|406.65|403.75|406.95|404.05|406.6|403.7|12
1725528530000|2024-09-05 09:28:50|406.7|403.8|406.7|403.8|406.75|403.85|406.7|403.8|9
1725528540000|2024-09-05 09:29:00|406.75|403.85|406.7|403.8|406.75|403.85|406.6|403.7|16
1725528550000|2024-09-05 09:29:10|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|13
1725528560000|2024-09-05 09:29:20|406.6|403.7|406.6|403.7|406.65|403.75|406.6|403.7|9
1725528570000|2024-09-05 09:29:30|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|14
1725528580000|2024-09-05 09:29:40|406.65|403.75|406.64|403.74|406.65|403.75|406.55|403.65|17
1725528590000|2024-09-05 09:29:50|406.65|403.75|406.73|403.83|406.75|403.85|406.6|403.7|11
1725528600000|2024-09-05 09:30:00|406.7|403.8|406.85|403.95|406.85|403.95|406.65|403.75|16
1725528610000|2024-09-05 09:30:10|406.83|403.93|406.78|403.88|406.85|403.95|406.7|403.8|14
1725528620000|2024-09-05 09:30:20|406.75|403.85|406.6|403.7|406.75|403.85|406.6|403.7|4
1725528630000|2024-09-05 09:30:30|406.65|403.75|406.75|403.85|406.75|403.85|406.65|403.75|3
1725528640000|2024-09-05 09:30:40|406.7|403.8|406.45|403.55|406.7|403.8|406.45|403.55|6
1725528650000|2024-09-05 09:30:50|406.4|403.5|406.65|403.75|406.65|403.75|406.36|403.46|7
1725528660000|2024-09-05 09:31:00|406.6|403.7|406.55|403.65|406.6|403.7|406.5|403.6|4
1725528670000|2024-09-05 09:31:10|406.6|403.7|406.46|403.56|406.65|403.75|406.45|403.55|7
1725528680000|2024-09-05 09:31:20|406.5|403.6|406.96|404.06|406.96|404.06|406.5|403.6|8
1725528690000|2024-09-05 09:31:30|407|404.1|406.96|404.06|407|404.1|406.96|404.06|2
1725528700000|2024-09-05 09:31:40|407|404.1|407.25|404.35|407.25|404.35|407|404.1|5
1725528710000|2024-09-05 09:31:50|407.15|404.25|407.2|404.3|407.2|404.3|407.1|404.2|4
1725528720000|2024-09-05 09:32:00|407.25|404.35|407.15|404.25|407.25|404.35|407.15|404.25|3
1725528730000|2024-09-05 09:32:10|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725528740000|2024-09-05 09:32:20|407.25|404.35|407.12|404.22|407.28|404.38|407.06|404.16|8
1725528750000|2024-09-05 09:32:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725528760000|2024-09-05 09:32:40|407|404.1|407.1|404.2|407.1|404.2|407|404.1|6
1725528770000|2024-09-05 09:32:50|407.11|404.21|407.1|404.2|407.27|404.37|407.1|404.2|7
1725528780000|2024-09-05 09:33:00|407.15|404.25|407.3|404.4|407.35|404.45|407.15|404.25|6
1725528790000|2024-09-05 09:33:10|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|7
1725528800000|2024-09-05 09:33:20|407.24|404.34|407.2|404.3|407.3|404.4|407.2|404.3|14
1725528810000|2024-09-05 09:33:30|407.16|404.26|407.1|404.2|407.16|404.26|407.05|404.15|6
1725528820000|2024-09-05 09:33:40|407.15|404.25|406.92|404.02|407.25|404.35|406.9|404|12
1725528830000|2024-09-05 09:33:50|406.91|404.01|406.69|403.79|406.92|404.02|406.69|403.79|14
1725528840000|2024-09-05 09:34:00|406.74|403.84|406.7|403.8|406.74|403.84|406.5|403.6|14
1725528850000|2024-09-05 09:34:10|406.65|403.75|406.7|403.8|406.75|403.85|406.5|403.6|16
1725528860000|2024-09-05 09:34:20|406.65|403.75|406.69|403.79|406.7|403.8|406.65|403.75|8
1725528870000|2024-09-05 09:34:30|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|4
1725528880000|2024-09-05 09:34:40|406.75|403.85|406.8|403.9|406.9|404|406.7|403.8|12
1725528890000|2024-09-05 09:34:50|406.85|403.95|407|404.1|407|404.1|406.85|403.95|9
1725528900000|2024-09-05 09:35:00|406.95|404.05|406.7|403.8|406.95|404.05|406.7|403.8|15
1725528910000|2024-09-05 09:35:10|406.75|403.85|406.75|403.85|406.8|403.9|406.7|403.8|5
1725528920000|2024-09-05 09:35:20|406.8|403.9|406.6|403.7|406.8|403.9|406.6|403.7|12
1725528930000|2024-09-05 09:35:30|406.53|403.63|406.7|403.8|406.75|403.85|406.53|403.63|19
1725528940000|2024-09-05 09:35:40|406.75|403.85|407|404.1|407.05|404.15|406.75|403.85|22
1725528950000|2024-09-05 09:35:50|406.95|404.05|406.95|404.05|407|404.1|406.95|404.05|5
1725528960000|2024-09-05 09:36:00|407|404.1|406.75|403.85|407|404.1|406.75|403.85|9
1725528970000|2024-09-05 09:36:10|406.8|403.9|406.75|403.85|406.8|403.9|406.75|403.85|6
1725528980000|2024-09-05 09:36:20|406.7|403.8|406.45|403.55|406.7|403.8|406.45|403.55|16
1725528990000|2024-09-05 09:36:30|406.5|403.6|406.5|403.6|406.55|403.65|406.45|403.55|16
1725529000000|2024-09-05 09:36:40|406.45|403.55|406.45|403.55|406.5|403.6|406.39|403.49|13
1725529010000|2024-09-05 09:36:50|406.44|403.54|406.7|403.8|406.7|403.8|406.4|403.5|14
1725529020000|2024-09-05 09:37:00|406.75|403.85|406.95|404.05|407|404.1|406.7|403.8|16
1725529030000|2024-09-05 09:37:10|406.9|404|406.85|403.95|406.9|404|406.7|403.8|20
1725529040000|2024-09-05 09:37:20|406.9|404|407|404.1|407|404.1|406.8|403.9|8
1725529050000|2024-09-05 09:37:30|407.05|404.15|407.15|404.25|407.15|404.25|407|404.1|8
1725529060000|2024-09-05 09:37:40|407.1|404.2|407.25|404.35|407.25|404.35|407.1|404.2|8
1725529070000|2024-09-05 09:37:50|407.23|404.33|407.38|404.48|407.4|404.5|407.23|404.33|19
1725529080000|2024-09-05 09:38:00|407.35|404.45|407.25|404.35|407.4|404.5|407.25|404.35|18
1725529090000|2024-09-05 09:38:10|407.29|404.39|407.1|404.2|407.29|404.39|407.09|404.19|7
1725529110000|2024-09-05 09:38:30|407.09|404.19|407.1|404.2|407.1|404.2|407.09|404.19|2
1725529120000|2024-09-05 09:38:40|407.09|404.19|407.1|404.2|407.1|404.2|407.09|404.19|4
1725529130000|2024-09-05 09:38:50|407.09|404.19|407.1|404.2|407.1|404.2|407.09|404.19|2
1725529140000|2024-09-05 09:39:00|407.09|404.19|407.3|404.4|407.3|404.4|407.09|404.19|6
1725529150000|2024-09-05 09:39:10|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1725529170000|2024-09-05 09:39:30|407.45|404.55|407.58|404.68|407.6|404.7|407.45|404.55|18
1725529180000|2024-09-05 09:39:40|407.55|404.65|407.68|404.78|407.7|404.8|407.55|404.65|15
1725529190000|2024-09-05 09:39:50|407.65|404.75|407.6|404.7|407.7|404.8|407.6|404.7|20
1725529200000|2024-09-05 09:40:00|407.5|404.6|407.58|404.68|407.8|404.9|407.5|404.6|18
1725529210000|2024-09-05 09:40:10|407.6|404.7|407.5|404.6|407.6|404.7|407.45|404.55|14
1725529220000|2024-09-05 09:40:20|407.51|404.61|407.5|404.6|407.6|404.7|407.5|404.6|10
1725529230000|2024-09-05 09:40:30|407.49|404.59|407.39|404.49|407.5|404.6|407.39|404.49|7
1725529240000|2024-09-05 09:40:40|407.4|404.5|407.6|404.7|407.6|404.7|407.4|404.5|6
1725529250000|2024-09-05 09:40:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1725529260000|2024-09-05 09:41:00|407.5|404.6|407.85|404.95|407.85|404.95|407.5|404.6|9
1725529270000|2024-09-05 09:41:10|407.9|405|407.85|404.95|407.9|405|407.8|404.9|21
1725529280000|2024-09-05 09:41:20|407.88|404.98|407.88|404.98|407.9|405|407.8|404.9|15
1725529290000|2024-09-05 09:41:30|407.85|404.95|407.78|404.88|407.85|404.95|407.7|404.8|17
1725529300000|2024-09-05 09:41:40|407.8|404.9|407.95|405.05|408|405.1|407.8|404.9|19
1725529310000|2024-09-05 09:41:50|407.9|405|407.95|405.05|408|405.1|407.9|405|26
1725529320000|2024-09-05 09:42:00|407.98|405.08|408|405.1|408.1|405.2|407.95|405.05|20
1725529330000|2024-09-05 09:42:10|408.05|405.15|408|405.1|408.2|405.3|408|405.1|9
1725529340000|2024-09-05 09:42:20|408.06|405.16|408.05|405.15|408.2|405.3|408|405.1|22
1725529350000|2024-09-05 09:42:30|408.1|405.2|408.05|405.15|408.16|405.26|408|405.1|20
1725529360000|2024-09-05 09:42:40|408.08|405.18|408.1|405.2|408.2|405.3|408.05|405.15|16
1725529370000|2024-09-05 09:42:50|408.2|405.3|408.2|405.3|408.25|405.35|408.1|405.2|18
1725529380000|2024-09-05 09:43:00|408.26|405.36|408.2|405.3|408.4|405.5|408.2|405.3|7
1725529390000|2024-09-05 09:43:10|408.15|405.25|408.1|405.2|408.15|405.25|408.05|405.15|6
1725529400000|2024-09-05 09:43:20|408.09|405.19|408.2|405.3|408.3|405.4|408.09|405.19|9
1725529410000|2024-09-05 09:43:30|408.25|405.35|408.2|405.3|408.25|405.35|408.15|405.25|10
1725529420000|2024-09-05 09:43:40|408.19|405.29|408.2|405.3|408.2|405.3|408.19|405.29|2
1725529430000|2024-09-05 09:43:50|408.15|405.25|408.2|405.3|408.25|405.35|408.15|405.25|4
1725529440000|2024-09-05 09:44:00|408.15|405.25|408.3|405.4|408.3|405.4|408.15|405.25|4
1725529450000|2024-09-05 09:44:10|408.25|405.35|408.3|405.4|408.4|405.5|408.2|405.3|18
1725529460000|2024-09-05 09:44:20|408.33|405.43|408.4|405.5|408.4|405.5|408.3|405.4|13
1725529470000|2024-09-05 09:44:30|408.38|405.48|408.38|405.48|408.4|405.5|408.3|405.4|15
1725529480000|2024-09-05 09:44:40|408.35|405.45|408.38|405.48|408.38|405.48|408.28|405.38|10
1725529490000|2024-09-05 09:44:50|408.35|405.45|408.2|405.3|408.4|405.5|408.2|405.3|9
1725529500000|2024-09-05 09:45:00|408.15|405.25|408.25|405.35|408.3|405.4|408.15|405.25|6
1725529510000|2024-09-05 09:45:10|408.3|405.4|408.25|405.35|408.4|405.5|408.25|405.35|14
1725529520000|2024-09-05 09:45:20|408.28|405.38|408.4|405.5|408.4|405.5|408.25|405.35|14
1725529530000|2024-09-05 09:45:30|408.35|405.45|408.35|405.45|408.4|405.5|408.25|405.35|18
1725529540000|2024-09-05 09:45:40|408.38|405.48|408.4|405.5|408.45|405.55|408.3|405.4|16
1725529550000|2024-09-05 09:45:50|408.45|405.55|408.44|405.54|408.45|405.55|408.4|405.5|19
1725529560000|2024-09-05 09:46:00|408.4|405.5|408.22|405.32|408.4|405.5|408.2|405.3|6
1725529570000|2024-09-05 09:46:10|408.3|405.4|408.44|405.54|408.45|405.55|408.3|405.4|14
1725529580000|2024-09-05 09:46:20|408.39|405.49|408.4|405.5|408.45|405.55|408.39|405.49|8
1725529590000|2024-09-05 09:46:30|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|9
1725529600000|2024-09-05 09:46:40|408.45|405.55|408.44|405.54|408.45|405.55|408.4|405.5|10
1725529610000|2024-09-05 09:46:50|408.45|405.55|408.44|405.54|408.45|405.55|408.4|405.5|8
1725529620000|2024-09-05 09:47:00|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|14
1725529630000|2024-09-05 09:47:10|408.35|405.45|408.45|405.55|408.45|405.55|408.35|405.45|10
1725529640000|2024-09-05 09:47:20|408.43|405.53|408.45|405.55|408.45|405.55|408.4|405.5|12
1725529650000|2024-09-05 09:47:30|408.44|405.54|408.4|405.5|408.45|405.55|408.39|405.49|13
1725529670000|2024-09-05 09:47:50|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|5
1725529680000|2024-09-05 09:48:00|408.35|405.45|408.4|405.5|408.4|405.5|408.3|405.4|5
1725529690000|2024-09-05 09:48:10|408.45|405.55|408.3|405.4|408.45|405.55|408.3|405.4|6
1725529700000|2024-09-05 09:48:20|408.35|405.45|408.1|405.2|408.35|405.45|408.1|405.2|7
1725529710000|2024-09-05 09:48:30|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|8
1725529720000|2024-09-05 09:48:40|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|6
1725529730000|2024-09-05 09:48:50|408.05|405.15|408|405.1|408.05|405.15|408|405.1|4
1725529740000|2024-09-05 09:49:00|408.05|405.15|408.1|405.2|408.1|405.2|408|405.1|4
1725529750000|2024-09-05 09:49:10|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|3
1725529770000|2024-09-05 09:49:30|408.05|405.15|407.85|404.95|408.05|405.15|407.85|404.95|8
1725529780000|2024-09-05 09:49:40|407.8|404.9|407.8|404.9|407.83|404.93|407.8|404.9|3
1725529800000|2024-09-05 09:50:00|407.75|404.85|407.6|404.7|407.75|404.85|407.6|404.7|7
1725529810000|2024-09-05 09:50:10|407.65|404.75|407.6|404.7|407.65|404.75|407.45|404.55|7
1725529820000|2024-09-05 09:50:20|407.58|404.68|407.75|404.85|407.75|404.85|407.55|404.65|18
1725529830000|2024-09-05 09:50:30|407.8|404.9|407.8|404.9|407.85|404.95|407.8|404.9|10
1725529840000|2024-09-05 09:50:40|407.79|404.89|407.9|405|407.9|405|407.79|404.89|8
1725529850000|2024-09-05 09:50:50|407.95|405.05|407.9|405|407.95|405.05|407.9|405|11
1725529860000|2024-09-05 09:51:00|407.93|405.03|407.74|404.84|407.93|405.03|407.7|404.8|8
1725529870000|2024-09-05 09:51:10|407.75|404.85|407.8|404.9|407.85|404.95|407.75|404.85|7
1725529880000|2024-09-05 09:51:20|407.85|404.95|407.8|404.9|407.85|404.95|407.7|404.8|8
1725529890000|2024-09-05 09:51:30|407.85|404.95|407.9|405|408|405.1|407.85|404.95|7
1725529900000|2024-09-05 09:51:40|407.94|405.04|407.95|405.05|407.95|405.05|407.9|405|5
1725529910000|2024-09-05 09:51:50|407.9|405|407.87|404.97|407.9|405|407.87|404.97|2
1725529920000|2024-09-05 09:52:00|407.82|404.92|407.7|404.8|407.82|404.92|407.7|404.8|3
1725529930000|2024-09-05 09:52:10|407.72|404.82|407.8|404.9|407.9|405|407.71|404.81|11
1725529940000|2024-09-05 09:52:20|407.75|404.85|407.75|404.85|407.8|404.9|407.7|404.8|16
1725529950000|2024-09-05 09:52:30|407.8|404.9|407.8|404.9|407.85|404.95|407.75|404.85|8
1725529960000|2024-09-05 09:52:40|407.75|404.85|407.6|404.7|407.75|404.85|407.6|404.7|8
1725529970000|2024-09-05 09:52:50|407.59|404.69|407.5|404.6|407.6|404.7|407.5|404.6|7
1725529980000|2024-09-05 09:53:00|407.55|404.65|407.4|404.5|407.55|404.65|407.4|404.5|4
1725529990000|2024-09-05 09:53:10|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1725530000000|2024-09-05 09:53:20|407.43|404.53|407.35|404.45|407.43|404.53|407.35|404.45|6
1725530010000|2024-09-05 09:53:30|407.39|404.49|407.3|404.4|407.39|404.49|407.3|404.4|9
1725530020000|2024-09-05 09:53:40|407.35|404.45|407.5|404.6|407.5|404.6|407.34|404.44|5
1725530030000|2024-09-05 09:53:50|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|5
1725530040000|2024-09-05 09:54:00|407.55|404.65|407.5|404.6|407.55|404.65|407.45|404.55|5
1725530060000|2024-09-05 09:54:20|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1725530070000|2024-09-05 09:54:30|407.45|404.55|407.3|404.4|407.45|404.55|407.3|404.4|6
1725530080000|2024-09-05 09:54:40|407.35|404.45|407.3|404.4|407.4|404.5|407.29|404.39|11
1725530090000|2024-09-05 09:54:50|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1725530100000|2024-09-05 09:55:00|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|8
1725530110000|2024-09-05 09:55:10|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1725530120000|2024-09-05 09:55:20|407.31|404.41|407.35|404.45|407.35|404.45|407.3|404.4|7
1725530130000|2024-09-05 09:55:30|407.3|404.4|407.3|404.4|407.35|404.45|407.2|404.3|11
1725530140000|2024-09-05 09:55:40|407.25|404.35|407.35|404.45|407.35|404.45|407.25|404.35|6
1725530150000|2024-09-05 09:55:50|407.3|404.4|407.2|404.3|407.35|404.45|407.2|404.3|8
1725530160000|2024-09-05 09:56:00|407.15|404.25|407.05|404.15|407.15|404.25|407|404.1|14
1725530170000|2024-09-05 09:56:10|407|404.1|407.15|404.25|407.15|404.25|406.95|404.05|21
1725530180000|2024-09-05 09:56:20|407.13|404.23|407.15|404.25|407.15|404.25|407.1|404.2|18
1725530190000|2024-09-05 09:56:30|407.14|404.24|407.1|404.2|407.15|404.25|407.1|404.2|15
1725530200000|2024-09-05 09:56:40|407.15|404.25|406.45|403.55|407.15|404.25|406.45|403.55|12
1725530210000|2024-09-05 09:56:50|406.44|403.54|406.59|403.69|406.59|403.69|406.44|403.54|6
1725530220000|2024-09-05 09:57:00|406.61|403.71|406.85|403.95|406.85|403.95|406.61|403.71|5
1725530240000|2024-09-05 09:57:20|406.86|403.96|406.98|404.08|406.98|404.08|406.86|403.96|6
1725530250000|2024-09-05 09:57:30|406.95|404.05|407|404.1|407.05|404.15|406.95|404.05|7
1725530270000|2024-09-05 09:57:50|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725530280000|2024-09-05 09:58:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1725530300000|2024-09-05 09:58:20|406.8|403.9|406.85|403.95|406.9|404|406.7|403.8|19
1725530310000|2024-09-05 09:58:30|406.8|403.9|406.84|403.94|406.95|404.05|406.8|403.9|14
1725530320000|2024-09-05 09:58:40|406.85|403.95|406.75|403.85|406.85|403.95|406.75|403.85|15
1725530330000|2024-09-05 09:58:50|406.79|403.89|406.8|403.9|406.85|403.95|406.75|403.85|18
1725530340000|2024-09-05 09:59:00|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|8
1725530350000|2024-09-05 09:59:10|406.85|403.95|406.75|403.85|406.85|403.95|406.7|403.8|10
1725530360000|2024-09-05 09:59:20|406.7|403.8|406.75|403.85|406.8|403.9|406.7|403.8|10
1725530370000|2024-09-05 09:59:30|406.8|403.9|406.75|403.85|406.85|403.95|406.7|403.8|9
1725530380000|2024-09-05 09:59:40|406.85|403.95|406.8|403.9|406.85|403.95|406.75|403.85|13
1725530390000|2024-09-05 09:59:50|406.75|403.85|406.75|403.85|406.8|403.9|406.75|403.85|3
1725530400000|2024-09-05 10:00:00|406.7|403.8|406.66|403.76|406.71|403.81|406.66|403.76|6
1725530410000|2024-09-05 10:00:10|406.7|403.8|406.6|403.7|406.7|403.8|406.55|403.65|11
1725530420000|2024-09-05 10:00:20|406.59|403.69|406.75|403.85|406.75|403.85|406.5|403.6|20
1725530430000|2024-09-05 10:00:30|406.76|403.86|406.74|403.84|406.85|403.95|406.74|403.84|14
1725530440000|2024-09-05 10:00:40|406.7|403.8|406.65|403.75|406.75|403.85|406.65|403.75|12
1725530450000|2024-09-05 10:00:50|406.59|403.69|406.54|403.64|406.59|403.69|406.5|403.6|13
1725530460000|2024-09-05 10:01:00|406.55|403.65|406.6|403.7|406.75|403.85|406.55|403.65|20
1725530470000|2024-09-05 10:01:10|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|5
1725530480000|2024-09-05 10:01:20|406.65|403.75|406.8|403.9|406.8|403.9|406.6|403.7|16
1725530490000|2024-09-05 10:01:30|406.7|403.8|406.75|403.85|406.8|403.9|406.7|403.8|11
1725530500000|2024-09-05 10:01:40|406.8|403.9|406.71|403.81|406.85|403.95|406.7|403.8|8
1725530510000|2024-09-05 10:01:50|406.66|403.76|406.76|403.86|406.76|403.86|406.66|403.76|15
1725530520000|2024-09-05 10:02:00|406.75|403.85|406.71|403.81|406.76|403.86|406.7|403.8|12
1725530530000|2024-09-05 10:02:10|406.7|403.8|406.8|403.9|406.8|403.9|406.66|403.76|12
1725530540000|2024-09-05 10:02:20|406.85|403.95|406.76|403.86|406.85|403.95|406.71|403.81|13
1725530550000|2024-09-05 10:02:30|406.75|403.85|406.83|403.93|406.85|403.95|406.75|403.85|17
1725530560000|2024-09-05 10:02:40|406.8|403.9|406.95|404.05|406.95|404.05|406.8|403.9|10
1725530570000|2024-09-05 10:02:50|406.9|404|407.05|404.15|407.06|404.16|406.9|404|27
1725530580000|2024-09-05 10:03:00|407.06|404.16|407|404.1|407.15|404.25|406.99|404.09|13
1725530590000|2024-09-05 10:03:10|406.99|404.09|407.06|404.16|407.06|404.16|406.99|404.09|10
1725530600000|2024-09-05 10:03:20|407.01|404.11|407.13|404.23|407.15|404.25|407|404.1|15
1725530610000|2024-09-05 10:03:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725530620000|2024-09-05 10:03:40|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|8
1725530630000|2024-09-05 10:03:50|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|5
1725530640000|2024-09-05 10:04:00|407.15|404.25|407.15|404.25|407.15|404.25|407.1|404.2|10
1725530650000|2024-09-05 10:04:10|407.1|404.2|407|404.1|407.15|404.25|407|404.1|6
1725530660000|2024-09-05 10:04:20|407.05|404.15|407.05|404.15|407.05|404.15|407|404.1|6
1725530670000|2024-09-05 10:04:30|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|2
1725530680000|2024-09-05 10:04:40|407.1|404.2|407.09|404.19|407.1|404.2|407.05|404.15|5
1725530690000|2024-09-05 10:04:50|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|10
1725530700000|2024-09-05 10:05:00|407.09|404.19|406.9|404|407.1|404.2|406.9|404|17
1725530710000|2024-09-05 10:05:10|406.95|404.05|406.83|403.93|406.95|404.05|406.8|403.9|11
1725530720000|2024-09-05 10:05:20|406.95|404.05|406.7|403.8|406.95|404.05|406.7|403.8|24
1725530730000|2024-09-05 10:05:30|406.74|403.84|406.95|404.05|407.06|404.16|406.7|403.8|17
1725530740000|2024-09-05 10:05:40|406.91|404.01|406.9|404|407|404.1|406.9|404|11
1725530750000|2024-09-05 10:05:50|406.91|404.01|406.95|404.05|406.95|404.05|406.9|404|7
1725530760000|2024-09-05 10:06:00|406.9|404|407.25|404.35|407.25|404.35|406.9|404|20
1725530770000|2024-09-05 10:06:10|407.2|404.3|407.3|404.4|407.3|404.4|407.2|404.3|12
1725530780000|2024-09-05 10:06:20|407.28|404.38|407.5|404.6|407.5|404.6|407.28|404.38|15
1725530790000|2024-09-05 10:06:30|407.48|404.58|407.45|404.55|407.55|404.65|407.45|404.55|8
1725530800000|2024-09-05 10:06:40|407.5|404.6|407.4|404.5|407.5|404.6|407.35|404.45|12
1725530810000|2024-09-05 10:06:50|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|6
1725530820000|2024-09-05 10:07:00|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|18
1725530830000|2024-09-05 10:07:10|407.43|404.53|407.4|404.5|407.45|404.55|407.4|404.5|15
1725530840000|2024-09-05 10:07:20|407.43|404.53|407.4|404.5|407.45|404.55|407.4|404.5|13
1725530850000|2024-09-05 10:07:30|407.45|404.55|407.3|404.4|407.45|404.55|407.3|404.4|3
1725530860000|2024-09-05 10:07:40|407.35|404.45|407.33|404.43|407.35|404.45|407.3|404.4|14
1725530870000|2024-09-05 10:07:50|407.35|404.45|407.05|404.15|407.35|404.45|407.05|404.15|15
1725530880000|2024-09-05 10:08:00|407.04|404.14|406.77|403.87|407.05|404.15|406.77|403.87|11
1725530890000|2024-09-05 10:08:10|406.65|403.75|406.42|403.52|406.65|403.75|406.33|403.43|12
1725530900000|2024-09-05 10:08:20|406.47|403.57|406.57|403.67|406.57|403.67|406.47|403.57|3
1725530930000|2024-09-05 10:08:50|406.7|403.8|406.75|403.85|406.75|403.85|406.7|403.8|2
1725530940000|2024-09-05 10:09:00|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725530950000|2024-09-05 10:09:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725530960000|2024-09-05 10:09:20|406.78|403.88|406.73|403.83|406.78|403.88|406.73|403.83|2
1725530970000|2024-09-05 10:09:30|406.78|403.88|406.82|403.92|406.82|403.92|406.78|403.88|3
1725530980000|2024-09-05 10:09:40|406.87|403.97|406.87|403.97|406.87|403.97|406.87|403.97|1
1725530990000|2024-09-05 10:09:50|406.92|404.02|406.92|404.02|406.92|404.02|406.92|404.02|1
1725531000000|2024-09-05 10:10:00|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|7
1725531020000|2024-09-05 10:10:20|406.78|403.88|406.65|403.75|406.78|403.88|406.65|403.75|4
1725531030000|2024-09-05 10:10:30|406.8|403.9|406.77|403.87|406.8|403.9|406.77|403.87|6
1725531040000|2024-09-05 10:10:40|406.8|403.9|406.8|403.9|406.8|403.9|406.77|403.87|10
1725531050000|2024-09-05 10:10:50|406.77|403.87|406.8|403.9|406.8|403.9|406.77|403.87|6
1725531060000|2024-09-05 10:11:00|406.79|403.89|406.82|403.92|406.86|403.96|406.79|403.89|13
1725531070000|2024-09-05 10:11:10|406.86|403.96|407.1|404.2|407.15|404.25|406.82|403.92|17
1725531080000|2024-09-05 10:11:20|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725531090000|2024-09-05 10:11:30|407.08|404.18|407|404.1|407.1|404.2|406.95|404.05|11
1725531100000|2024-09-05 10:11:40|406.98|404.08|407|404.1|407|404.1|406.95|404.05|12
1725531110000|2024-09-05 10:11:50|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1725531120000|2024-09-05 10:12:00|407.03|404.13|407|404.1|407.05|404.15|407|404.1|8
1725531130000|2024-09-05 10:12:10|407.05|404.15|407|404.1|407.05|404.15|407|404.1|5
1725531140000|2024-09-05 10:12:20|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|3
1725531150000|2024-09-05 10:12:30|406.98|404.08|407|404.1|407.05|404.15|406.98|404.08|5
1725531160000|2024-09-05 10:12:40|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|5
1725531170000|2024-09-05 10:12:50|407.08|404.18|407.05|404.15|407.08|404.18|407.05|404.15|6
1725531180000|2024-09-05 10:13:00|407.08|404.18|407.05|404.15|407.1|404.2|407|404.1|7
1725531190000|2024-09-05 10:13:10|407.08|404.18|407.05|404.15|407.1|404.2|407.05|404.15|9
1725531200000|2024-09-05 10:13:20|407.08|404.18|407.2|404.3|407.3|404.4|407.08|404.18|12
1725531220000|2024-09-05 10:13:40|407.23|404.33|407.25|404.35|407.3|404.4|407.2|404.3|6
1725531230000|2024-09-05 10:13:50|407.28|404.38|407.3|404.4|407.3|404.4|407.2|404.3|13
1725531240000|2024-09-05 10:14:00|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|6
1725531250000|2024-09-05 10:14:10|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725531280000|2024-09-05 10:14:40|407.05|404.15|406.9|404|407.05|404.15|406.88|403.98|9
1725531290000|2024-09-05 10:14:50|406.86|403.96|406.89|403.99|406.9|404|406.86|403.96|9
1725531300000|2024-09-05 10:15:00|406.91|404.01|407|404.1|407|404.1|406.91|404.01|4
1725531310000|2024-09-05 10:15:10|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1725531330000|2024-09-05 10:15:30|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1725531340000|2024-09-05 10:15:40|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725531350000|2024-09-05 10:15:50|406.92|404.02|406.9|404|406.92|404.02|406.86|403.96|4
1725531360000|2024-09-05 10:16:00|406.85|403.95|406.87|403.97|406.9|404|406.81|403.91|11
1725531370000|2024-09-05 10:16:10|406.9|404|406.78|403.88|406.9|404|406.73|403.83|14
1725531380000|2024-09-05 10:16:20|406.8|403.9|406.67|403.77|406.8|403.9|406.67|403.77|6
1725531390000|2024-09-05 10:16:30|406.62|403.72|406.68|403.78|406.68|403.78|406.62|403.72|3
1725531420000|2024-09-05 10:17:00|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725531430000|2024-09-05 10:17:10|406.6|403.7|406.49|403.59|406.6|403.7|406.49|403.59|10
1725531440000|2024-09-05 10:17:20|406.5|403.6|406.47|403.57|406.51|403.61|406.47|403.57|15
1725531450000|2024-09-05 10:17:30|406.48|403.58|406.47|403.57|406.49|403.59|406.47|403.57|5
1725531460000|2024-09-05 10:17:40|406.5|403.6|406.24|403.34|406.5|403.6|406.24|403.34|9
1725531470000|2024-09-05 10:17:50|406.26|403.36|406.26|403.36|406.29|403.39|406.26|403.36|7
1725531480000|2024-09-05 10:18:00|406.25|403.35|405.98|403.08|406.25|403.35|405.95|403.05|9
1725531490000|2024-09-05 10:18:10|406|403.1|406.08|403.18|406.09|403.19|405.97|403.07|10
1725531500000|2024-09-05 10:18:20|406.09|403.19|406.2|403.3|406.21|403.31|406.09|403.19|14
1725531510000|2024-09-05 10:18:30|406.17|403.27|406.36|403.46|406.36|403.46|406.17|403.27|17
1725531520000|2024-09-05 10:18:40|406.34|403.44|406.42|403.52|406.42|403.52|406.34|403.44|6
1725531530000|2024-09-05 10:18:50|406.43|403.53|406.43|403.53|406.47|403.57|406.42|403.52|12
1725531540000|2024-09-05 10:19:00|406.42|403.52|406.33|403.43|406.45|403.55|406.28|403.38|7
1725531550000|2024-09-05 10:19:10|406.35|403.45|406.32|403.42|406.35|403.45|406.31|403.41|7
1725531560000|2024-09-05 10:19:20|406.31|403.41|406.46|403.56|406.46|403.56|406.31|403.41|8
1725531570000|2024-09-05 10:19:30|406.41|403.51|406.31|403.41|406.41|403.51|406.3|403.4|10
1725531580000|2024-09-05 10:19:40|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|5
1725531590000|2024-09-05 10:19:50|406.26|403.36|406.26|403.36|406.28|403.38|406.26|403.36|7
1725531600000|2024-09-05 10:20:00|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1725531610000|2024-09-05 10:20:10|406.15|403.25|406.06|403.16|406.15|403.25|406.06|403.16|5
1725531620000|2024-09-05 10:20:20|406.07|403.17|406.03|403.13|406.07|403.17|406|403.1|7
1725531640000|2024-09-05 10:20:40|406.01|403.11|406.02|403.12|406.02|403.12|406|403.1|4
1725531650000|2024-09-05 10:20:50|406.01|403.11|406.04|403.14|406.04|403.14|406.01|403.11|6
1725531660000|2024-09-05 10:21:00|406.08|403.18|406.16|403.26|406.17|403.27|406.08|403.18|9
1725531670000|2024-09-05 10:21:10|406.17|403.27|406.07|403.17|406.18|403.28|406.07|403.17|7
1725531680000|2024-09-05 10:21:20|406.06|403.16|406.01|403.11|406.06|403.16|406.01|403.11|6
1725531690000|2024-09-05 10:21:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1725531700000|2024-09-05 10:21:40|405.95|403.05|405.82|402.92|405.95|403.05|405.82|402.92|3
1725531710000|2024-09-05 10:21:50|405.8|402.9|405.8|402.9|405.8|402.9|405.78|402.88|3
1725531720000|2024-09-05 10:22:00|405.76|402.86|405.7|402.8|405.76|402.86|405.6|402.7|6
1725531730000|2024-09-05 10:22:10|405.71|402.81|405.67|402.77|405.76|402.86|405.67|402.77|7
1725531740000|2024-09-05 10:22:20|405.57|402.67|405.52|402.62|405.57|402.67|405.52|402.62|3
1725531750000|2024-09-05 10:22:30|405.54|402.64|405.61|402.71|405.62|402.72|405.53|402.63|5
1725531760000|2024-09-05 10:22:40|405.57|402.67|405.59|402.69|405.59|402.69|405.57|402.67|2
1725531770000|2024-09-05 10:22:50|405.58|402.68|405.58|402.68|405.59|402.69|405.58|402.68|3
1725531780000|2024-09-05 10:23:00|405.59|402.69|405.7|402.8|405.7|402.8|405.59|402.69|5
1725531790000|2024-09-05 10:23:10|405.71|402.81|405.96|403.06|405.96|403.06|405.71|402.81|12
1725531800000|2024-09-05 10:23:20|406|403.1|406.05|403.15|406.1|403.2|406|403.1|10
1725531810000|2024-09-05 10:23:30|406.09|403.19|405.99|403.09|406.1|403.2|405.99|403.09|7
1725531820000|2024-09-05 10:23:40|406|403.1|406.1|403.2|406.1|403.2|406|403.1|7
1725531830000|2024-09-05 10:23:50|406.15|403.25|406.1|403.2|406.15|403.25|406.05|403.15|5
1725531840000|2024-09-05 10:24:00|406.11|403.21|406.2|403.3|406.2|403.3|406.1|403.2|7
1725531850000|2024-09-05 10:24:10|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|8
1725531860000|2024-09-05 10:24:20|406.35|403.45|406.35|403.45|406.35|403.45|406.3|403.4|6
1725531870000|2024-09-05 10:24:30|406.4|403.5|406.4|403.5|406.4|403.5|406.35|403.45|4
1725531880000|2024-09-05 10:24:40|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|10
1725531890000|2024-09-05 10:24:50|406.39|403.49|406.5|403.6|406.5|403.6|406.35|403.45|10
1725531900000|2024-09-05 10:25:00|406.45|403.55|406.45|403.55|406.5|403.6|406.35|403.45|8
1725531910000|2024-09-05 10:25:10|406.5|403.6|406.7|403.8|406.7|403.8|406.5|403.6|17
1725531920000|2024-09-05 10:25:20|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|13
1725531930000|2024-09-05 10:25:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1725531940000|2024-09-05 10:25:40|406.61|403.71|406.61|403.71|406.61|403.71|406.53|403.63|4
1725531950000|2024-09-05 10:25:50|406.57|403.67|406.61|403.71|406.61|403.71|406.5|403.6|6
1725531960000|2024-09-05 10:26:00|406.5|403.6|406.3|403.4|406.61|403.71|406.3|403.4|8
1725531970000|2024-09-05 10:26:10|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|9
1725531980000|2024-09-05 10:26:20|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|8
1725531990000|2024-09-05 10:26:30|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725532000000|2024-09-05 10:26:40|406.39|403.49|406.4|403.5|406.4|403.5|406.35|403.45|15
1725532010000|2024-09-05 10:26:50|406.35|403.45|406.25|403.35|406.4|403.5|406.25|403.35|7
1725532020000|2024-09-05 10:27:00|406.2|403.3|406.4|403.5|406.4|403.5|406.17|403.27|12
1725532030000|2024-09-05 10:27:10|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|4
1725532040000|2024-09-05 10:27:20|406.44|403.54|406.4|403.5|406.45|403.55|406.4|403.5|5
1725532050000|2024-09-05 10:27:30|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|4
1725532060000|2024-09-05 10:27:40|406.2|403.3|406.2|403.3|406.2|403.3|406.15|403.25|3
1725532070000|2024-09-05 10:27:50|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|7
1725532080000|2024-09-05 10:28:00|406.15|403.25|406.1|403.2|406.2|403.3|406.05|403.15|12
1725532090000|2024-09-05 10:28:10|406.14|403.24|406.1|403.2|406.15|403.25|406.1|403.2|12
1725532100000|2024-09-05 10:28:20|406.15|403.25|406.2|403.3|406.2|403.3|406.1|403.2|8
1725532110000|2024-09-05 10:28:30|406.19|403.29|406.2|403.3|406.2|403.3|406.15|403.25|5
1725532130000|2024-09-05 10:28:50|406.19|403.29|406|403.1|406.2|403.3|406|403.1|9
1725532150000|2024-09-05 10:29:10|406.05|403.15|406.05|403.15|406.05|403.15|406|403.1|3
1725532160000|2024-09-05 10:29:20|406|403.1|406|403.1|406.05|403.15|406|403.1|17
1725532170000|2024-09-05 10:29:30|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|8
1725532180000|2024-09-05 10:29:40|406|403.1|406.06|403.16|406.06|403.16|405.95|403.05|8
1725532190000|2024-09-05 10:29:50|406.05|403.15|406.05|403.15|406.06|403.16|406.01|403.11|4
1725532200000|2024-09-05 10:30:00|406.01|403.11|405.95|403.05|406.01|403.11|405.94|403.04|12
1725532210000|2024-09-05 10:30:10|406|403.1|405.95|403.05|406|403.1|405.95|403.05|8
1725532220000|2024-09-05 10:30:20|405.91|403.01|405.91|403.01|405.91|403.01|405.86|402.96|5
1725532230000|2024-09-05 10:30:30|405.86|402.96|405.8|402.9|405.86|402.96|405.75|402.85|6
1725532240000|2024-09-05 10:30:40|405.9|403|406.1|403.2|406.1|403.2|405.9|403|7
1725532250000|2024-09-05 10:30:50|406.13|403.23|406.5|403.6|406.5|403.6|406.1|403.2|13
1725532260000|2024-09-05 10:31:00|406.48|403.58|406.5|403.6|406.6|403.7|406.45|403.55|17
1725532270000|2024-09-05 10:31:10|406.45|403.55|406.4|403.5|406.5|403.6|406.35|403.45|15
1725532280000|2024-09-05 10:31:20|406.3|403.4|406.3|403.4|406.31|403.41|406.25|403.35|6
1725532290000|2024-09-05 10:31:30|406.25|403.35|406.05|403.15|406.25|403.35|406.04|403.14|8
1725532300000|2024-09-05 10:31:40|406.04|403.14|405.95|403.05|406.1|403.2|405.95|403.05|13
1725532310000|2024-09-05 10:31:50|406|403.1|405.82|402.92|406|403.1|405.82|402.92|14
1725532320000|2024-09-05 10:32:00|405.85|402.95|406|403.1|406.05|403.15|405.85|402.95|9
1725532330000|2024-09-05 10:32:10|406.05|403.15|405.92|403.02|406.1|403.2|405.92|403.02|6
1725532340000|2024-09-05 10:32:20|405.87|402.97|405.9|403|405.9|403|405.82|402.92|8
1725532350000|2024-09-05 10:32:30|405.95|403.05|406|403.1|406|403.1|405.9|403|13
1725532360000|2024-09-05 10:32:40|406.02|403.12|406|403.1|406.1|403.2|406|403.1|5
1725532370000|2024-09-05 10:32:50|405.95|403.05|405.95|403.05|405.99|403.09|405.95|403.05|5
1725532380000|2024-09-05 10:33:00|405.91|403.01|406.02|403.12|406.02|403.12|405.91|403.01|8
1725532390000|2024-09-05 10:33:10|406.01|403.11|405.98|403.08|406.03|403.13|405.96|403.06|8
1725532400000|2024-09-05 10:33:20|405.96|403.06|406.02|403.12|406.02|403.12|405.96|403.06|5
1725532410000|2024-09-05 10:33:30|406.07|403.17|406.3|403.4|406.3|403.4|406.07|403.17|6
1725532420000|2024-09-05 10:33:40|406.27|403.37|406.35|403.45|406.35|403.45|406.27|403.37|3
1725532430000|2024-09-05 10:33:50|406.4|403.5|406.5|403.6|406.5|403.6|406.35|403.45|5
1725532440000|2024-09-05 10:34:00|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725532450000|2024-09-05 10:34:10|406.45|403.55|406.45|403.55|406.5|403.6|406.45|403.55|7
1725532460000|2024-09-05 10:34:20|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|4
1725532470000|2024-09-05 10:34:30|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|2
1725532480000|2024-09-05 10:34:40|406.25|403.35|406.2|403.3|406.25|403.35|406.19|403.29|3
1725532500000|2024-09-05 10:35:00|406.17|403.27|406.07|403.17|406.2|403.3|406.07|403.17|7
1725532510000|2024-09-05 10:35:10|406.02|403.12|406.02|403.12|406.04|403.14|405.96|403.06|8
1725532520000|2024-09-05 10:35:20|406|403.1|406.18|403.28|406.18|403.28|406|403.1|5
1725532530000|2024-09-05 10:35:30|406.22|403.32|406.22|403.32|406.27|403.37|406.22|403.32|3
1725532550000|2024-09-05 10:35:50|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725532560000|2024-09-05 10:36:00|406.22|403.32|406.27|403.37|406.27|403.37|406.22|403.32|2
1725532570000|2024-09-05 10:36:10|406.3|403.4|406.35|403.45|406.35|403.45|406.27|403.37|4
1725532580000|2024-09-05 10:36:20|406.4|403.5|406.4|403.5|406.45|403.55|406.4|403.5|3
1725532600000|2024-09-05 10:36:40|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|4
1725532610000|2024-09-05 10:36:50|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725532620000|2024-09-05 10:37:00|406.45|403.55|406.6|403.7|406.6|403.7|406.45|403.55|4
1725532630000|2024-09-05 10:37:10|406.55|403.65|406.45|403.55|406.55|403.65|406.45|403.55|3
1725532640000|2024-09-05 10:37:20|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|3
1725532650000|2024-09-05 10:37:30|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|4
1725532660000|2024-09-05 10:37:40|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1725532670000|2024-09-05 10:37:50|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|2
1725532680000|2024-09-05 10:38:00|406.6|403.7|406.55|403.65|406.6|403.7|406.55|403.65|2
1725532690000|2024-09-05 10:38:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725532700000|2024-09-05 10:38:20|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1725532740000|2024-09-05 10:39:00|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725532790000|2024-09-05 10:39:50|406.35|403.45|406.26|403.36|406.35|403.45|406.21|403.31|4
1725532800000|2024-09-05 10:40:00|406.31|403.41|406.26|403.36|406.31|403.41|406.21|403.31|9
1725532810000|2024-09-05 10:40:10|406.3|403.4|406.25|403.35|406.35|403.45|406.25|403.35|4
1725532820000|2024-09-05 10:40:20|406.2|403.3|406.2|403.3|406.21|403.31|406.18|403.28|5
1725532830000|2024-09-05 10:40:30|406.15|403.25|406.2|403.3|406.25|403.35|406.15|403.25|6
1725532840000|2024-09-05 10:40:40|406.23|403.33|406.6|403.7|406.6|403.7|406.2|403.3|12
1725532850000|2024-09-05 10:40:50|406.55|403.65|406.75|403.85|406.75|403.85|406.55|403.65|15
1725532860000|2024-09-05 10:41:00|406.73|403.83|406.75|403.85|406.8|403.9|406.7|403.8|15
1725532870000|2024-09-05 10:41:10|406.8|403.9|406.8|403.9|406.9|404|406.75|403.85|12
1725532890000|2024-09-05 10:41:30|406.79|403.89|406.8|403.9|406.85|403.95|406.75|403.85|13
1725532900000|2024-09-05 10:41:40|406.88|403.98|406.8|403.9|406.9|404|406.8|403.9|16
1725532910000|2024-09-05 10:41:50|406.85|403.95|406.86|403.96|406.9|404|406.8|403.9|13
1725532920000|2024-09-05 10:42:00|406.8|403.9|406.9|404|407|404.1|406.8|403.9|21
1725532930000|2024-09-05 10:42:10|406.95|404.05|406.88|403.98|407|404.1|406.85|403.95|18
1725532940000|2024-09-05 10:42:20|406.85|403.95|406.9|404|406.95|404.05|406.85|403.95|6
1725532950000|2024-09-05 10:42:30|406.93|404.03|406.9|404|406.95|404.05|406.9|404|4
1725532960000|2024-09-05 10:42:40|406.86|403.96|406.93|404.03|406.93|404.03|406.86|403.96|3
1725532970000|2024-09-05 10:42:50|406.95|404.05|406.9|404|407|404.1|406.9|404|8
1725532980000|2024-09-05 10:43:00|406.95|404.05|406.8|403.9|407|404.1|406.8|403.9|8
1725532990000|2024-09-05 10:43:10|406.86|403.96|406.9|404|406.9|404|406.86|403.96|2
1725533000000|2024-09-05 10:43:20|406.95|404.05|407.05|404.15|407.05|404.15|406.85|403.95|17
1725533010000|2024-09-05 10:43:30|407.03|404.13|407.1|404.2|407.15|404.25|406.95|404.05|14
1725533020000|2024-09-05 10:43:40|407.15|404.25|407.15|404.25|407.18|404.28|407.1|404.2|7
1725533030000|2024-09-05 10:43:50|407.18|404.28|407.2|404.3|407.25|404.35|407.15|404.25|12
1725533040000|2024-09-05 10:44:00|407.25|404.35|407.05|404.15|407.25|404.35|407.05|404.15|10
1725533050000|2024-09-05 10:44:10|407.1|404.2|407.1|404.2|407.1|404.2|407|404.1|5
1725533060000|2024-09-05 10:44:20|407.05|404.15|407.05|404.15|407.1|404.2|407.05|404.15|3
1725533080000|2024-09-05 10:44:40|406.9|404|406.9|404|406.9|404|406.9|404|1
1725533090000|2024-09-05 10:44:50|406.89|403.99|406.8|403.9|406.89|403.99|406.8|403.9|7
1725533100000|2024-09-05 10:45:00|406.85|403.95|406.9|404|406.9|404|406.8|403.9|11
1725533110000|2024-09-05 10:45:10|406.85|403.95|406.75|403.85|406.9|404|406.75|403.85|13
1725533120000|2024-09-05 10:45:20|406.68|403.78|406.68|403.78|406.68|403.78|406.68|403.78|1
1725533130000|2024-09-05 10:45:30|406.73|403.83|406.73|403.83|406.73|403.83|406.68|403.78|5
1725533140000|2024-09-05 10:45:40|406.68|403.78|406.85|403.95|406.85|403.95|406.68|403.78|10
1725533150000|2024-09-05 10:45:50|406.8|403.9|406.8|403.9|406.85|403.95|406.8|403.9|10
1725533160000|2024-09-05 10:46:00|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|9
1725533170000|2024-09-05 10:46:10|406.84|403.94|406.75|403.85|406.85|403.95|406.75|403.85|5
1725533180000|2024-09-05 10:46:20|406.68|403.78|406.68|403.78|406.68|403.78|406.68|403.78|1
1725533200000|2024-09-05 10:46:40|406.63|403.73|406.8|403.9|406.82|403.92|406.63|403.73|7
1725533210000|2024-09-05 10:46:50|406.81|403.91|406.82|403.92|406.84|403.94|406.8|403.9|5
1725533220000|2024-09-05 10:47:00|406.8|403.9|406.7|403.8|406.8|403.9|406.68|403.78|4
1725533230000|2024-09-05 10:47:10|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1725533240000|2024-09-05 10:47:20|406.68|403.78|406.68|403.78|406.68|403.78|406.68|403.78|1
1725533270000|2024-09-05 10:47:50|406.63|403.73|406.6|403.7|406.63|403.73|406.6|403.7|2
1725533290000|2024-09-05 10:48:10|406.59|403.69|406.59|403.69|406.59|403.69|406.59|403.69|1
1725533300000|2024-09-05 10:48:20|406.6|403.7|406.59|403.69|406.6|403.7|406.59|403.69|2
1725533320000|2024-09-05 10:48:40|406.54|403.64|406.54|403.64|406.54|403.64|406.54|403.64|1
1725533340000|2024-09-05 10:49:00|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725533350000|2024-09-05 10:49:10|406.3|403.4|406.2|403.3|406.3|403.4|406.18|403.28|5
1725533360000|2024-09-05 10:49:20|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1725533380000|2024-09-05 10:49:40|406.26|403.36|406.35|403.45|406.35|403.45|406.26|403.36|4
1725533390000|2024-09-05 10:49:50|406.36|403.46|406.4|403.5|406.44|403.54|406.35|403.45|5
1725533400000|2024-09-05 10:50:00|406.38|403.48|406.41|403.51|406.41|403.51|406.38|403.48|3
1725533420000|2024-09-05 10:50:20|406.38|403.48|406.38|403.48|406.4|403.5|406.38|403.48|3
1725533460000|2024-09-05 10:51:00|406.41|403.51|406.41|403.51|406.41|403.51|406.41|403.51|1
1725533470000|2024-09-05 10:51:10|406.46|403.56|406.5|403.6|406.5|403.6|406.46|403.56|2
1725533480000|2024-09-05 10:51:20|406.39|403.49|406.41|403.51|406.41|403.51|406.39|403.49|2
1725533490000|2024-09-05 10:51:30|406.46|403.56|406.6|403.7|406.6|403.7|406.46|403.56|4
1725533500000|2024-09-05 10:51:40|406.65|403.75|406.8|403.9|406.8|403.9|406.65|403.75|6
1725533510000|2024-09-05 10:51:50|406.79|403.89|406.78|403.88|406.79|403.89|406.77|403.87|5
1725533520000|2024-09-05 10:52:00|406.82|403.92|406.82|403.92|406.83|403.93|406.82|403.92|3
1725533530000|2024-09-05 10:52:10|406.78|403.88|406.67|403.77|406.78|403.88|406.66|403.76|6
1725533540000|2024-09-05 10:52:20|406.72|403.82|406.67|403.77|406.72|403.82|406.67|403.77|6
1725533550000|2024-09-05 10:52:30|406.62|403.72|406.71|403.81|406.72|403.82|406.62|403.72|9
1725533560000|2024-09-05 10:52:40|406.72|403.82|406.67|403.77|406.72|403.82|406.67|403.77|2
1725533570000|2024-09-05 10:52:50|406.72|403.82|406.72|403.82|406.72|403.82|406.67|403.77|5
1725533580000|2024-09-05 10:53:00|406.67|403.77|406.66|403.76|406.67|403.77|406.62|403.72|5
1725533590000|2024-09-05 10:53:10|406.67|403.77|406.7|403.8|406.7|403.8|406.65|403.75|5
1725533600000|2024-09-05 10:53:20|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|7
1725533610000|2024-09-05 10:53:30|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1725533620000|2024-09-05 10:53:40|406.72|403.82|406.9|404|406.9|404|406.72|403.82|7
1725533640000|2024-09-05 10:54:00|406.85|403.95|406.85|403.95|406.9|404|406.8|403.9|5
1725533650000|2024-09-05 10:54:10|406.9|404|406.9|404|406.9|404|406.85|403.95|9
1725533680000|2024-09-05 10:54:40|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1725533690000|2024-09-05 10:54:50|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725533700000|2024-09-05 10:55:00|406.9|404|406.95|404.05|407|404.1|406.9|404|4
1725533710000|2024-09-05 10:55:10|407|404.1|407.15|404.25|407.15|404.25|407|404.1|8
1725533720000|2024-09-05 10:55:20|407.18|404.28|407.1|404.2|407.2|404.3|407.1|404.2|11
1725533730000|2024-09-05 10:55:30|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|3
1725533740000|2024-09-05 10:55:40|407.13|404.23|407.2|404.3|407.2|404.3|407.1|404.2|5
1725533750000|2024-09-05 10:55:50|407.15|404.25|407|404.1|407.15|404.25|407|404.1|4
1725533770000|2024-09-05 10:56:10|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|2
1725533780000|2024-09-05 10:56:20|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|2
1725533790000|2024-09-05 10:56:30|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1725533800000|2024-09-05 10:56:40|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1725533810000|2024-09-05 10:56:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725533820000|2024-09-05 10:57:00|407.1|404.2|406.98|404.08|407.15|404.25|406.98|404.08|5
1725533830000|2024-09-05 10:57:10|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|6
1725533840000|2024-09-05 10:57:20|406.75|403.85|406.77|403.87|406.77|403.87|406.75|403.85|2
1725533850000|2024-09-05 10:57:30|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725533870000|2024-09-05 10:57:50|406.77|403.87|406.77|403.87|406.77|403.87|406.77|403.87|1
1725533890000|2024-09-05 10:58:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725533900000|2024-09-05 10:58:20|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725533920000|2024-09-05 10:58:40|406.84|403.94|406.88|403.98|406.88|403.98|406.84|403.94|2
1725533930000|2024-09-05 10:58:50|406.89|403.99|406.9|404|406.9|404|406.89|403.99|2
1725533940000|2024-09-05 10:59:00|406.89|403.99|406.73|403.83|406.89|403.99|406.73|403.83|6
1725533950000|2024-09-05 10:59:10|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725533990000|2024-09-05 10:59:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1725534000000|2024-09-05 11:00:00|406.79|403.89|406.7|403.8|406.79|403.89|406.7|403.8|3
1725534010000|2024-09-05 11:00:10|406.71|403.81|407|404.1|407|404.1|406.71|403.81|7
1725534020000|2024-09-05 11:00:20|406.98|404.08|406.93|404.03|406.98|404.08|406.93|404.03|4
1725534030000|2024-09-05 11:00:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1725534040000|2024-09-05 11:00:40|406.87|403.97|406.9|404|406.9|404|406.87|403.97|4
1725534050000|2024-09-05 11:00:50|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1725534060000|2024-09-05 11:01:00|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725534080000|2024-09-05 11:01:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725534090000|2024-09-05 11:01:30|406.89|403.99|406.8|403.9|406.9|404|406.8|403.9|5
1725534100000|2024-09-05 11:01:40|406.84|403.94|406.89|403.99|406.89|403.99|406.84|403.94|2
1725534110000|2024-09-05 11:01:50|406.94|404.04|406.94|404.04|406.94|404.04|406.94|404.04|1
1725534120000|2024-09-05 11:02:00|407|404.1|407.05|404.15|407.1|404.2|407|404.1|4
1725534130000|2024-09-05 11:02:10|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|2
1725534140000|2024-09-05 11:02:20|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1725534150000|2024-09-05 11:02:30|407.35|404.45|407.35|404.45|407.4|404.5|407.35|404.45|3
1725534160000|2024-09-05 11:02:40|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|3
1725534170000|2024-09-05 11:02:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725534190000|2024-09-05 11:03:10|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725534200000|2024-09-05 11:03:20|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725534210000|2024-09-05 11:03:30|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725534220000|2024-09-05 11:03:40|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|3
1725534230000|2024-09-05 11:03:50|407.35|404.45|407.25|404.35|407.35|404.45|407.25|404.35|3
1725534240000|2024-09-05 11:04:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725534250000|2024-09-05 11:04:10|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1725534260000|2024-09-05 11:04:20|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725534280000|2024-09-05 11:04:40|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|2
1725534290000|2024-09-05 11:04:50|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|4
1725534300000|2024-09-05 11:05:00|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|10
1725534310000|2024-09-05 11:05:10|407.35|404.45|407.35|404.45|407.38|404.48|407.35|404.45|3
1725534320000|2024-09-05 11:05:20|407.38|404.48|407.4|404.5|407.4|404.5|407.38|404.48|2
1725534330000|2024-09-05 11:05:30|407.38|404.48|407.38|404.48|407.38|404.48|407.38|404.48|1
1725534340000|2024-09-05 11:05:40|407.4|404.5|407.3|404.4|407.4|404.5|407.3|404.4|4
1725534360000|2024-09-05 11:06:00|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725534370000|2024-09-05 11:06:10|407.05|404.15|406.9|404|407.05|404.15|406.9|404|3
1725534380000|2024-09-05 11:06:20|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1725534390000|2024-09-05 11:06:30|407.01|404.11|407.06|404.16|407.06|404.16|407.01|404.11|4
1725534420000|2024-09-05 11:07:00|406.97|404.07|406.7|403.8|406.97|404.07|406.7|403.8|6
1725534440000|2024-09-05 11:07:20|406.66|403.76|406.66|403.76|406.66|403.76|406.66|403.76|1
1725534450000|2024-09-05 11:07:30|406.65|403.75|406.56|403.66|406.65|403.75|406.56|403.66|3
1725534460000|2024-09-05 11:07:40|406.55|403.65|406.48|403.58|406.55|403.65|406.4|403.5|6
1725534470000|2024-09-05 11:07:50|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725534480000|2024-09-05 11:08:00|406.37|403.47|406.3|403.4|406.37|403.47|406.3|403.4|3
1725534500000|2024-09-05 11:08:20|406.31|403.41|406.4|403.5|406.4|403.5|406.31|403.41|6
1725534510000|2024-09-05 11:08:30|406.35|403.45|406.15|403.25|406.35|403.45|406.15|403.25|4
1725534520000|2024-09-05 11:08:40|406.2|403.3|406.28|403.38|406.28|403.38|406.2|403.3|5
1725534540000|2024-09-05 11:09:00|406.27|403.37|406.2|403.3|406.27|403.37|406.2|403.3|3
1725534550000|2024-09-05 11:09:10|406.23|403.33|406.22|403.32|406.27|403.37|406.22|403.32|3
1725534560000|2024-09-05 11:09:20|406.23|403.33|406.38|403.48|406.38|403.48|406.23|403.33|9
1725534570000|2024-09-05 11:09:30|406.35|403.45|406.38|403.48|406.38|403.48|406.35|403.45|3
1725534580000|2024-09-05 11:09:40|406.4|403.5|406.48|403.58|406.48|403.58|406.4|403.5|3
1725534590000|2024-09-05 11:09:50|406.45|403.55|406.4|403.5|406.45|403.55|406.39|403.49|3
1725534600000|2024-09-05 11:10:00|406.45|403.55|406.47|403.57|406.47|403.57|406.45|403.55|2
1725534610000|2024-09-05 11:10:10|406.45|403.55|406.2|403.3|406.45|403.55|406.2|403.3|6
1725534620000|2024-09-05 11:10:20|406.21|403.31|406.15|403.25|406.21|403.31|406.1|403.2|6
1725534640000|2024-09-05 11:10:40|406.1|403.2|406.08|403.18|406.1|403.2|406.08|403.18|2
1725534670000|2024-09-05 11:11:10|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725534690000|2024-09-05 11:11:30|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|3
1725534700000|2024-09-05 11:11:40|406.3|403.4|406.3|403.4|406.3|403.4|406.25|403.35|3
1725534710000|2024-09-05 11:11:50|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725534720000|2024-09-05 11:12:00|406.4|403.5|406.49|403.59|406.49|403.59|406.35|403.45|7
1725534730000|2024-09-05 11:12:10|406.5|403.6|406.49|403.59|406.51|403.61|406.49|403.59|5
1725534740000|2024-09-05 11:12:20|406.51|403.61|406.38|403.48|406.51|403.61|406.35|403.45|8
1725534750000|2024-09-05 11:12:30|406.39|403.49|406.37|403.47|406.39|403.49|406.37|403.47|3
1725534760000|2024-09-05 11:12:40|406.38|403.48|406.37|403.47|406.38|403.48|406.37|403.47|2
1725534770000|2024-09-05 11:12:50|406.38|403.48|406.37|403.47|406.38|403.48|406.37|403.47|2
1725534780000|2024-09-05 11:13:00|406.42|403.52|406.5|403.6|406.5|403.6|406.4|403.5|10
1725534790000|2024-09-05 11:13:10|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|7
1725534800000|2024-09-05 11:13:20|406.45|403.55|406.49|403.59|406.5|403.6|406.45|403.55|7
1725534810000|2024-09-05 11:13:30|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1725534820000|2024-09-05 11:13:40|406.54|403.64|406.6|403.7|406.65|403.75|406.5|403.6|11
1725534830000|2024-09-05 11:13:50|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|7
1725534840000|2024-09-05 11:14:00|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|15
1725534850000|2024-09-05 11:14:10|406.7|403.8|406.7|403.8|406.7|403.8|406.65|403.75|6
1725534860000|2024-09-05 11:14:20|406.75|403.85|406.75|403.85|406.8|403.9|406.7|403.8|7
1725534870000|2024-09-05 11:14:30|406.7|403.8|406.5|403.6|406.7|403.8|406.5|403.6|7
1725534880000|2024-09-05 11:14:40|406.54|403.64|406.5|403.6|406.55|403.65|406.5|403.6|6
1725534900000|2024-09-05 11:15:00|406.55|403.65|406.4|403.5|406.55|403.65|406.4|403.5|6
1725534920000|2024-09-05 11:15:20|406.46|403.56|406.8|403.9|406.8|403.9|406.46|403.56|7
1725534930000|2024-09-05 11:15:30|406.81|403.91|406.9|404|406.9|404|406.81|403.91|5
1725534940000|2024-09-05 11:15:40|406.85|403.95|406.86|403.96|406.86|403.96|406.78|403.88|4
1725534950000|2024-09-05 11:15:50|406.81|403.91|406.77|403.87|406.86|403.96|406.77|403.87|7
1725534970000|2024-09-05 11:16:10|406.82|403.92|406.82|403.92|406.82|403.92|406.82|403.92|1
1725534980000|2024-09-05 11:16:20|406.85|403.95|406.78|403.88|406.85|403.95|406.7|403.8|13
1725534990000|2024-09-05 11:16:30|406.76|403.86|406.79|403.89|406.79|403.89|406.76|403.86|5
1725535000000|2024-09-05 11:16:40|406.84|403.94|406.84|403.94|406.84|403.94|406.84|403.94|1
1725535020000|2024-09-05 11:17:00|406.89|403.99|406.95|404.05|407.05|404.15|406.89|403.99|6
1725535030000|2024-09-05 11:17:10|406.9|404|406.8|403.9|406.9|404|406.8|403.9|3
1725535050000|2024-09-05 11:17:30|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1725535060000|2024-09-05 11:17:40|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|2
1725535090000|2024-09-05 11:18:10|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1725535100000|2024-09-05 11:18:20|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725535110000|2024-09-05 11:18:30|406.58|403.68|406.55|403.65|406.6|403.7|406.55|403.65|3
1725535120000|2024-09-05 11:18:40|406.5|403.6|406.58|403.68|406.58|403.68|406.5|403.6|3
1725535140000|2024-09-05 11:19:00|406.62|403.72|406.7|403.8|406.7|403.8|406.62|403.72|3
1725535150000|2024-09-05 11:19:10|406.67|403.77|406.75|403.85|406.8|403.9|406.67|403.77|4
1725535160000|2024-09-05 11:19:20|406.8|403.9|406.9|404|406.9|404|406.8|403.9|2
1725535170000|2024-09-05 11:19:30|406.85|403.95|406.9|404|406.9|404|406.85|403.95|4
1725535180000|2024-09-05 11:19:40|406.85|403.95|406.85|403.95|406.9|404|406.85|403.95|3
1725535190000|2024-09-05 11:19:50|406.9|404|407|404.1|407|404.1|406.9|404|3
1725535200000|2024-09-05 11:20:00|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725535210000|2024-09-05 11:20:10|406.95|404.05|407.15|404.25|407.15|404.25|406.95|404.05|4
1725535220000|2024-09-05 11:20:20|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1725535230000|2024-09-05 11:20:30|407|404.1|407.03|404.13|407.06|404.16|407|404.1|13
1725535240000|2024-09-05 11:20:40|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|3
1725535250000|2024-09-05 11:20:50|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1725535260000|2024-09-05 11:21:00|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1725535270000|2024-09-05 11:21:10|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725535280000|2024-09-05 11:21:20|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1725535290000|2024-09-05 11:21:30|407.2|404.3|407.2|404.3|407.2|404.3|407.15|404.25|4
1725535300000|2024-09-05 11:21:40|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|3
1725535310000|2024-09-05 11:21:50|407.15|404.25|407.15|404.25|407.2|404.3|407.15|404.25|5
1725535320000|2024-09-05 11:22:00|407.25|404.35|407.38|404.48|407.38|404.48|407.25|404.35|3
1725535330000|2024-09-05 11:22:10|407.35|404.45|407.4|404.5|407.5|404.6|407.35|404.45|24
1725535340000|2024-09-05 11:22:20|407.45|404.55|407.48|404.58|407.48|404.58|407.35|404.45|19
1725535350000|2024-09-05 11:22:30|407.46|404.56|407.35|404.45|407.46|404.56|407.25|404.35|17
1725535360000|2024-09-05 11:22:40|407.45|404.55|407.4|404.5|407.45|404.55|407.35|404.45|7
1725535370000|2024-09-05 11:22:50|407.35|404.45|407.4|404.5|407.45|404.55|407.3|404.4|21
1725535380000|2024-09-05 11:23:00|407.35|404.45|407.3|404.4|407.4|404.5|407.25|404.35|10
1725535390000|2024-09-05 11:23:10|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725535400000|2024-09-05 11:23:20|407.3|404.4|407.25|404.35|407.35|404.45|407.25|404.35|4
1725535440000|2024-09-05 11:24:00|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1725535460000|2024-09-05 11:24:20|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725535490000|2024-09-05 11:24:50|407.05|404.15|406.93|404.03|407.05|404.15|406.93|404.03|4
1725535500000|2024-09-05 11:25:00|406.94|404.04|407.09|404.19|407.09|404.19|406.94|404.04|4
1725535510000|2024-09-05 11:25:10|407.13|404.23|407.15|404.25|407.18|404.28|407.13|404.23|4
1725535520000|2024-09-05 11:25:20|407.1|404.2|407.08|404.18|407.1|404.2|407.08|404.18|2
1725535530000|2024-09-05 11:25:30|407.07|404.17|407.07|404.17|407.07|404.17|407.07|404.17|1
1725535540000|2024-09-05 11:25:40|407.05|404.15|406.95|404.05|407.05|404.15|406.95|404.05|3
1725535560000|2024-09-05 11:26:00|406.9|404|406.84|403.94|406.9|404|406.84|403.94|3
1725535590000|2024-09-05 11:26:30|406.79|403.89|406.7|403.8|406.79|403.89|406.7|403.8|2
1725535600000|2024-09-05 11:26:40|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1725535610000|2024-09-05 11:26:50|406.8|403.9|406.85|403.95|406.85|403.95|406.8|403.9|2
1725535630000|2024-09-05 11:27:10|406.9|404|406.9|404|406.9|404|406.9|404|1
1725535640000|2024-09-05 11:27:20|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1725535680000|2024-09-05 11:28:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1725535700000|2024-09-05 11:28:20|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725535710000|2024-09-05 11:28:30|407.1|404.2|407.1|404.2|407.1|404.2|407.05|404.15|3
1725535740000|2024-09-05 11:29:00|407.15|404.25|407.25|404.35|407.25|404.35|407.15|404.25|2
1725535750000|2024-09-05 11:29:10|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725535770000|2024-09-05 11:29:30|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725535780000|2024-09-05 11:29:40|407.28|404.38|407.3|404.4|407.3|404.4|407.25|404.35|3
1725535790000|2024-09-05 11:29:50|407.25|404.35|407.28|404.38|407.3|404.4|407.25|404.35|5
1725535800000|2024-09-05 11:30:00|407.3|404.4|407.1|404.2|407.3|404.4|407.1|404.2|7
1725535810000|2024-09-05 11:30:10|407.15|404.25|407.35|404.45|407.35|404.45|407.1|404.2|11
1725535820000|2024-09-05 11:30:20|407.3|404.4|407.45|404.55|407.45|404.55|407.3|404.4|20
1725535830000|2024-09-05 11:30:30|407.4|404.5|407.4|404.5|407.45|404.55|407.4|404.5|7
1725535840000|2024-09-05 11:30:40|407.43|404.53|407.4|404.5|407.43|404.53|407.4|404.5|2
1725535850000|2024-09-05 11:30:50|407.35|404.45|407.38|404.48|407.4|404.5|407.35|404.45|3
1725535860000|2024-09-05 11:31:00|407.4|404.5|407.53|404.63|407.55|404.65|407.35|404.45|18
1725535870000|2024-09-05 11:31:10|407.55|404.65|407.5|404.6|407.55|404.65|407.45|404.55|14
1725535880000|2024-09-05 11:31:20|407.45|404.55|407.6|404.7|407.6|404.7|407.45|404.55|12
1725535890000|2024-09-05 11:31:30|407.55|404.65|407.8|404.9|407.8|404.9|407.5|404.6|23
1725535900000|2024-09-05 11:31:40|407.75|404.85|407.75|404.85|407.75|404.85|407.7|404.8|7
1725535910000|2024-09-05 11:31:50|407.73|404.83|407.65|404.75|407.75|404.85|407.64|404.74|11
1725535920000|2024-09-05 11:32:00|407.6|404.7|407.6|404.7|407.7|404.8|407.6|404.7|12
1725535930000|2024-09-05 11:32:10|407.65|404.75|407.55|404.65|407.65|404.75|407.55|404.65|15
1725535940000|2024-09-05 11:32:20|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|13
1725535950000|2024-09-05 11:32:30|407.6|404.7|407.6|404.7|407.65|404.75|407.55|404.65|8
1725535960000|2024-09-05 11:32:40|407.63|404.73|407.55|404.65|407.65|404.75|407.55|404.65|6
1725535970000|2024-09-05 11:32:50|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|5
1725535980000|2024-09-05 11:33:00|407.75|404.85|407.59|404.69|407.75|404.85|407.55|404.65|8
1725535990000|2024-09-05 11:33:10|407.6|404.7|407.4|404.5|407.6|404.7|407.4|404.5|15
1725536000000|2024-09-05 11:33:20|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|8
1725536020000|2024-09-05 11:33:40|407.45|404.55|407.29|404.39|407.45|404.55|407.25|404.35|5
1725536030000|2024-09-05 11:33:50|407.3|404.4|407.35|404.45|407.35|404.45|407.25|404.35|10
1725536040000|2024-09-05 11:34:00|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|2
1725536050000|2024-09-05 11:34:10|407.39|404.49|407.3|404.4|407.39|404.49|407.3|404.4|3
1725536070000|2024-09-05 11:34:30|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|4
1725536080000|2024-09-05 11:34:40|407.45|404.55|407.45|404.55|407.5|404.6|407.4|404.5|4
1725536090000|2024-09-05 11:34:50|407.4|404.5|407.4|404.5|407.45|404.55|407.4|404.5|7
1725536100000|2024-09-05 11:35:00|407.45|404.55|407.45|404.55|407.48|404.58|407.4|404.5|5
1725536110000|2024-09-05 11:35:10|407.4|404.5|407.55|404.65|407.55|404.65|407.4|404.5|8
1725536120000|2024-09-05 11:35:20|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|6
1725536130000|2024-09-05 11:35:30|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|4
1725536140000|2024-09-05 11:35:40|407.58|404.68|407.55|404.65|407.6|404.7|407.55|404.65|7
1725536150000|2024-09-05 11:35:50|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|3
1725536160000|2024-09-05 11:36:00|407.5|404.6|407.45|404.55|407.55|404.65|407.45|404.55|4
1725536170000|2024-09-05 11:36:10|407.5|404.6|407.45|404.55|407.55|404.65|407.4|404.5|8
1725536180000|2024-09-05 11:36:20|407.4|404.5|407.35|404.45|407.45|404.55|407.35|404.45|5
1725536190000|2024-09-05 11:36:30|407.4|404.5|407.4|404.5|407.4|404.5|407.32|404.42|12
1725536200000|2024-09-05 11:36:40|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|5
1725536210000|2024-09-05 11:36:50|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|11
1725536220000|2024-09-05 11:37:00|407.45|404.55|407.38|404.48|407.45|404.55|407.33|404.43|12
1725536230000|2024-09-05 11:37:10|407.33|404.43|407.33|404.43|407.38|404.48|407.28|404.38|9
1725536240000|2024-09-05 11:37:20|407.38|404.48|406.9|404|407.38|404.48|406.85|403.95|10
1725536250000|2024-09-05 11:37:30|406.85|403.95|407.05|404.15|407.1|404.2|406.85|403.95|19
1725536260000|2024-09-05 11:37:40|407.09|404.19|407.05|404.15|407.1|404.2|407.05|404.15|6
1725536270000|2024-09-05 11:37:50|407.1|404.2|407.1|404.2|407.15|404.25|407.05|404.15|9
1725536280000|2024-09-05 11:38:00|407.15|404.25|407.15|404.25|407.15|404.25|407.1|404.2|7
1725536290000|2024-09-05 11:38:10|407.1|404.2|407.1|404.2|407.1|404.2|407.09|404.19|3
1725536300000|2024-09-05 11:38:20|407.05|404.15|407.05|404.15|407.05|404.15|407|404.1|10
1725536310000|2024-09-05 11:38:30|407|404.1|407|404.1|407.05|404.15|406.95|404.05|6
1725536320000|2024-09-05 11:38:40|406.99|404.09|406.95|404.05|407|404.1|406.95|404.05|11
1725536330000|2024-09-05 11:38:50|406.99|404.09|406.95|404.05|407|404.1|406.95|404.05|3
1725536340000|2024-09-05 11:39:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1725536350000|2024-09-05 11:39:10|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725536370000|2024-09-05 11:39:30|406.71|403.81|406.63|403.73|406.71|403.81|406.63|403.73|7
1725536380000|2024-09-05 11:39:40|406.71|403.81|406.68|403.78|406.71|403.81|406.63|403.73|16
1725536390000|2024-09-05 11:39:50|406.63|403.73|406.63|403.73|406.71|403.81|406.63|403.73|14
1725536400000|2024-09-05 11:40:00|406.69|403.79|406.53|403.63|406.71|403.81|406.53|403.63|8
1725536410000|2024-09-05 11:40:10|406.57|403.67|406.58|403.68|406.58|403.68|406.53|403.63|12
1725536420000|2024-09-05 11:40:20|406.53|403.63|406.53|403.63|406.58|403.68|406.48|403.58|11
1725536430000|2024-09-05 11:40:30|406.58|403.68|406.53|403.63|406.58|403.68|406.53|403.63|2
1725536440000|2024-09-05 11:40:40|406.52|403.62|406.53|403.63|406.58|403.68|406.52|403.62|3
1725536450000|2024-09-05 11:40:50|406.51|403.61|406.53|403.63|406.58|403.68|406.48|403.58|14
1725536460000|2024-09-05 11:41:00|406.48|403.58|406.25|403.35|406.53|403.63|406.2|403.3|9
1725536470000|2024-09-05 11:41:10|406.24|403.34|406.3|403.4|406.3|403.4|406.24|403.34|5
1725536480000|2024-09-05 11:41:20|406.25|403.35|406.3|403.4|406.3|403.4|406.2|403.3|8
1725536490000|2024-09-05 11:41:30|406.25|403.35|406.35|403.45|406.4|403.5|406.25|403.35|24
1725536500000|2024-09-05 11:41:40|406.34|403.44|406.35|403.45|406.38|403.48|406.3|403.4|15
1725536520000|2024-09-05 11:42:00|406.25|403.35|406.15|403.25|406.25|403.35|406.15|403.25|5
1725536530000|2024-09-05 11:42:10|406.2|403.3|406.2|403.3|406.2|403.3|406.15|403.25|9
1725536540000|2024-09-05 11:42:20|406.15|403.25|406.15|403.25|406.2|403.3|406.1|403.2|11
1725536550000|2024-09-05 11:42:30|406.2|403.3|406.15|403.25|406.2|403.3|406.15|403.25|4
1725536560000|2024-09-05 11:42:40|406.2|403.3|406.2|403.3|406.25|403.35|406.15|403.25|10
1725536570000|2024-09-05 11:42:50|406.25|403.35|406.15|403.25|406.25|403.35|406.15|403.25|6
1725536580000|2024-09-05 11:43:00|406.2|403.3|406.09|403.19|406.2|403.3|406.09|403.19|3
1725536590000|2024-09-05 11:43:10|406.06|403.16|406.06|403.16|406.06|403.16|406.06|403.16|1
1725536600000|2024-09-05 11:43:20|406.07|403.17|406.07|403.17|406.07|403.17|406.07|403.17|1
1725536620000|2024-09-05 11:43:40|406.05|403.15|406.01|403.11|406.06|403.16|406.01|403.11|5
1725536630000|2024-09-05 11:43:50|406.06|403.16|406.1|403.2|406.1|403.2|406.05|403.15|4
1725536640000|2024-09-05 11:44:00|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1725536650000|2024-09-05 11:44:10|406.09|403.19|406.05|403.15|406.09|403.19|406.05|403.15|2
1725536660000|2024-09-05 11:44:20|406.04|403.14|406|403.1|406.05|403.15|406|403.1|6
1725536670000|2024-09-05 11:44:30|405.99|403.09|405.95|403.05|406|403.1|405.95|403.05|5
1725536680000|2024-09-05 11:44:40|406|403.1|406|403.1|406|403.1|405.95|403.05|9
1725536690000|2024-09-05 11:44:50|405.95|403.05|405.95|403.05|406|403.1|405.95|403.05|5
1725536710000|2024-09-05 11:45:10|406|403.1|405.95|403.05|406|403.1|405.95|403.05|8
1725536720000|2024-09-05 11:45:20|405.9|403|406.35|403.45|406.35|403.45|405.9|403|11
1725536730000|2024-09-05 11:45:30|406.33|403.43|406.35|403.45|406.45|403.55|406.33|403.43|11
1725536740000|2024-09-05 11:45:40|406.4|403.5|406.4|403.5|406.45|403.55|406.35|403.45|10
1725536750000|2024-09-05 11:45:50|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|6
1725536760000|2024-09-05 11:46:00|406.35|403.45|406.35|403.45|406.4|403.5|406.35|403.45|5
1725536780000|2024-09-05 11:46:20|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|2
1725536790000|2024-09-05 11:46:30|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|14
1725536800000|2024-09-05 11:46:40|406.4|403.5|406.45|403.55|406.5|403.6|406.35|403.45|15
1725536810000|2024-09-05 11:46:50|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|5
1725536820000|2024-09-05 11:47:00|406.44|403.54|406.45|403.55|406.5|403.6|406.44|403.54|8
1725536830000|2024-09-05 11:47:10|406.4|403.5|406.4|403.5|406.45|403.55|406.4|403.5|4
1725536840000|2024-09-05 11:47:20|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|3
1725536850000|2024-09-05 11:47:30|406.15|403.25|406.2|403.3|406.25|403.35|406.15|403.25|7
1725536860000|2024-09-05 11:47:40|406.15|403.25|406.15|403.25|406.2|403.3|406.15|403.25|17
1725536870000|2024-09-05 11:47:50|406.2|403.3|406.15|403.25|406.2|403.3|406.15|403.25|7
1725536880000|2024-09-05 11:48:00|406.19|403.29|406.15|403.25|406.2|403.3|406.15|403.25|6
1725536890000|2024-09-05 11:48:10|405.95|403.05|405.92|403.02|405.95|403.05|405.9|403|4
1725536900000|2024-09-05 11:48:20|405.97|403.07|405.97|403.07|405.97|403.07|405.97|403.07|1
1725536910000|2024-09-05 11:48:30|405.87|402.97|405.82|402.92|405.87|402.97|405.8|402.9|4
1725536930000|2024-09-05 11:48:50|405.81|402.91|405.8|402.9|405.82|402.92|405.8|402.9|12
1725536940000|2024-09-05 11:49:00|405.81|402.91|405.82|402.92|405.84|402.94|405.81|402.91|5
1725536950000|2024-09-05 11:49:10|405.83|402.93|405.99|403.09|405.99|403.09|405.83|402.93|9
1725536960000|2024-09-05 11:49:20|405.95|403.05|405.94|403.04|405.98|403.08|405.91|403.01|7
1725536970000|2024-09-05 11:49:30|405.93|403.03|405.93|403.03|405.98|403.08|405.93|403.03|4
1725536980000|2024-09-05 11:49:40|405.85|402.95|405.77|402.87|405.85|402.95|405.75|402.85|7
1725536990000|2024-09-05 11:49:50|405.76|402.86|405.76|402.86|405.77|402.87|405.75|402.85|4
1725537000000|2024-09-05 11:50:00|405.71|402.81|405.66|402.76|405.71|402.81|405.65|402.75|4
1725537010000|2024-09-05 11:50:10|405.72|402.82|405.72|402.82|405.72|402.82|405.72|402.82|1
1725537020000|2024-09-05 11:50:20|405.73|402.83|405.72|402.82|405.73|402.83|405.72|402.82|2
1725537040000|2024-09-05 11:50:40|405.74|402.84|405.72|402.82|405.74|402.84|405.72|402.82|5
1725537050000|2024-09-05 11:50:50|405.75|402.85|405.91|403.01|405.92|403.02|405.75|402.85|5
1725537060000|2024-09-05 11:51:00|405.92|403.02|405.94|403.04|405.96|403.06|405.91|403.01|6
1725537070000|2024-09-05 11:51:10|405.92|403.02|405.87|402.97|405.92|403.02|405.86|402.96|5
1725537080000|2024-09-05 11:51:20|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1725537090000|2024-09-05 11:51:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1725537100000|2024-09-05 11:51:40|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1725537110000|2024-09-05 11:51:50|405.89|402.99|405.89|402.99|405.89|402.99|405.89|402.99|1
1725537120000|2024-09-05 11:52:00|405.87|402.97|405.88|402.98|405.88|402.98|405.85|402.95|7
1725537130000|2024-09-05 11:52:10|405.83|402.93|405.8|402.9|405.83|402.93|405.8|402.9|2
1725537140000|2024-09-05 11:52:20|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1725537150000|2024-09-05 11:52:30|405.95|403.05|405.9|403|406|403.1|405.9|403|4
1725537190000|2024-09-05 11:53:10|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725537200000|2024-09-05 11:53:20|405.9|403|405.81|402.91|405.9|403|405.81|402.91|5
1725537210000|2024-09-05 11:53:30|405.82|402.92|405.83|402.93|405.83|402.93|405.82|402.92|2
1725537220000|2024-09-05 11:53:40|405.93|403.03|405.93|403.03|405.93|403.03|405.93|403.03|1
1725537230000|2024-09-05 11:53:50|405.98|403.08|406.05|403.15|406.05|403.15|405.98|403.08|2
1725537240000|2024-09-05 11:54:00|406|403.1|406|403.1|406|403.1|406|403.1|1
1725537250000|2024-09-05 11:54:10|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1725537280000|2024-09-05 11:54:40|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|5
1725537290000|2024-09-05 11:54:50|406.15|403.25|406.15|403.25|406.25|403.35|406.15|403.25|7
1725537300000|2024-09-05 11:55:00|406.1|403.2|406.15|403.25|406.25|403.35|406.1|403.2|12
1725537310000|2024-09-05 11:55:10|406.13|403.23|406.23|403.33|406.23|403.33|406.1|403.2|19
1725537320000|2024-09-05 11:55:20|406.25|403.35|406.25|403.35|406.3|403.4|406.2|403.3|13
1725537330000|2024-09-05 11:55:30|406.3|403.4|406.3|403.4|406.35|403.45|406.2|403.3|13
1725537340000|2024-09-05 11:55:40|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|14
1725537350000|2024-09-05 11:55:50|406.38|403.48|406.35|403.45|406.4|403.5|406.35|403.45|9
1725537360000|2024-09-05 11:56:00|406.4|403.5|406.13|403.23|406.4|403.5|406.13|403.23|11
1725537370000|2024-09-05 11:56:10|406.18|403.28|406.13|403.23|406.18|403.28|406.13|403.23|2
1725537380000|2024-09-05 11:56:20|406|403.1|406|403.1|406|403.1|406|403.1|1
1725537400000|2024-09-05 11:56:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725537410000|2024-09-05 11:56:50|406|403.1|405.99|403.09|406|403.1|405.95|403.05|4
1725537420000|2024-09-05 11:57:00|405.95|403.05|405.95|403.05|406|403.1|405.95|403.05|7
1725537430000|2024-09-05 11:57:10|406|403.1|405.95|403.05|406|403.1|405.95|403.05|5
1725537440000|2024-09-05 11:57:20|406|403.1|405.95|403.05|406|403.1|405.95|403.05|5
1725537450000|2024-09-05 11:57:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1725537460000|2024-09-05 11:57:40|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|6
1725537470000|2024-09-05 11:57:50|405.75|402.85|405.8|402.9|405.8|402.9|405.74|402.84|9
1725537480000|2024-09-05 11:58:00|405.75|402.85|405.75|402.85|405.8|402.9|405.75|402.85|7
1725537490000|2024-09-05 11:58:10|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|5
1725537500000|2024-09-05 11:58:20|405.79|402.89|405.8|402.9|405.8|402.9|405.75|402.85|10
1725537510000|2024-09-05 11:58:30|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1725537540000|2024-09-05 11:59:00|405.67|402.77|405.68|402.78|405.68|402.78|405.62|402.72|8
1725537550000|2024-09-05 11:59:10|405.69|402.79|405.78|402.88|405.78|402.88|405.69|402.79|3
1725537560000|2024-09-05 11:59:20|405.82|402.92|405.87|402.97|405.87|402.97|405.82|402.92|2
1725537590000|2024-09-05 11:59:50|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725537600000|2024-09-05 12:00:00|405.7|402.8|405.61|402.71|405.7|402.8|405.6|402.7|4
1725537610000|2024-09-05 12:00:10|405.62|402.72|405.71|402.81|405.71|402.81|405.6|402.7|8
1725537620000|2024-09-05 12:00:20|405.62|402.72|405.53|402.63|405.65|402.75|405.53|402.63|8
1725537630000|2024-09-05 12:00:30|405.52|402.62|405.37|402.47|405.52|402.62|405.37|402.47|4
1725537660000|2024-09-05 12:01:00|405.36|402.46|405.36|402.46|405.36|402.46|405.36|402.46|1
1725537670000|2024-09-05 12:01:10|405.31|402.41|405.31|402.41|405.31|402.41|405.31|402.41|1
1725537680000|2024-09-05 12:01:20|405.32|402.42|405.36|402.46|405.37|402.47|405.32|402.42|3
1725537690000|2024-09-05 12:01:30|405.31|402.41|405.2|402.3|405.31|402.41|405.2|402.3|3
1725537710000|2024-09-05 12:01:50|405.31|402.41|405.35|402.45|405.38|402.48|405.31|402.41|7
1725537720000|2024-09-05 12:02:00|405.43|402.53|405.5|402.6|405.5|402.6|405.43|402.53|2
1725537730000|2024-09-05 12:02:10|405.46|402.56|405.49|402.59|405.49|402.59|405.46|402.56|2
1725537740000|2024-09-05 12:02:20|405.48|402.58|405.47|402.57|405.48|402.58|405.46|402.56|3
1725537750000|2024-09-05 12:02:30|405.42|402.52|405.42|402.52|405.42|402.52|405.42|402.52|1
1725537760000|2024-09-05 12:02:40|405.41|402.51|405.41|402.51|405.41|402.51|405.41|402.51|1
1725537790000|2024-09-05 12:03:10|405.37|402.47|405.37|402.47|405.37|402.47|405.37|402.47|1
1725537800000|2024-09-05 12:03:20|405.31|402.41|405.31|402.41|405.31|402.41|405.31|402.41|1
1725537810000|2024-09-05 12:03:30|404.91|402.01|404.9|402|404.91|402.01|404.9|402|2
1725537820000|2024-09-05 12:03:40|404.85|401.95|404.96|402.06|405|402.1|404.71|401.81|22
1725537830000|2024-09-05 12:03:50|404.97|402.07|405.21|402.31|405.21|402.31|404.97|402.07|11
1725537840000|2024-09-05 12:04:00|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|3
1725537860000|2024-09-05 12:04:20|405|402.1|405.04|402.14|405.04|402.14|404.91|402.01|5
1725537870000|2024-09-05 12:04:30|405.02|402.12|405|402.1|405.02|402.12|405|402.1|3
1725537880000|2024-09-05 12:04:40|404.97|402.07|404.9|402|404.97|402.07|404.8|401.9|8
1725537890000|2024-09-05 12:04:50|404.91|402.01|405|402.1|405.03|402.13|404.9|402|12
1725537900000|2024-09-05 12:05:00|404.98|402.08|405.04|402.14|405.05|402.15|404.93|402.03|10
1725537910000|2024-09-05 12:05:10|405.25|402.35|405.5|402.6|405.5|402.6|405.25|402.35|8
1725537920000|2024-09-05 12:05:20|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725537950000|2024-09-05 12:05:50|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725537960000|2024-09-05 12:06:00|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725537970000|2024-09-05 12:06:10|405.6|402.7|405.35|402.45|405.6|402.7|405.3|402.4|8
1725537980000|2024-09-05 12:06:20|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|7
1725537990000|2024-09-05 12:06:30|405.52|402.62|405.57|402.67|405.57|402.67|405.52|402.62|2
1725538000000|2024-09-05 12:06:40|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725538010000|2024-09-05 12:06:50|405.45|402.55|405.3|402.4|405.45|402.55|405.3|402.4|3
1725538020000|2024-09-05 12:07:00|405.34|402.44|405.31|402.41|405.35|402.45|405.3|402.4|7
1725538030000|2024-09-05 12:07:10|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|4
1725538040000|2024-09-05 12:07:20|405.35|402.45|405.5|402.6|405.55|402.65|405.35|402.45|15
1725538050000|2024-09-05 12:07:30|405.45|402.55|405.6|402.7|405.65|402.75|405.45|402.55|20
1725538060000|2024-09-05 12:07:40|405.55|402.65|405.55|402.65|405.65|402.75|405.55|402.65|15
1725538070000|2024-09-05 12:07:50|405.65|402.75|405.6|402.7|405.65|402.75|405.55|402.65|16
1725538080000|2024-09-05 12:08:00|405.55|402.65|405.7|402.8|405.75|402.85|405.55|402.65|26
1725538090000|2024-09-05 12:08:10|405.75|402.85|405.75|402.85|405.85|402.95|405.65|402.75|20
1725538100000|2024-09-05 12:08:20|405.8|402.9|405.85|402.95|405.95|403.05|405.7|402.8|21
1725538110000|2024-09-05 12:08:30|405.8|402.9|405.73|402.83|405.85|402.95|405.65|402.75|17
1725538120000|2024-09-05 12:08:40|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|7
1725538130000|2024-09-05 12:08:50|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725538140000|2024-09-05 12:09:00|405.75|402.85|405.52|402.62|405.75|402.85|405.52|402.62|4
1725538160000|2024-09-05 12:09:20|405.57|402.67|405.52|402.62|405.57|402.67|405.52|402.62|2
1725538170000|2024-09-05 12:09:30|405.49|402.59|405.3|402.4|405.49|402.59|405.3|402.4|4
1725538180000|2024-09-05 12:09:40|405.29|402.39|405.19|402.29|405.29|402.39|405.19|402.29|3
1725538190000|2024-09-05 12:09:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725538200000|2024-09-05 12:10:00|405.15|402.25|405.21|402.31|405.21|402.31|405.1|402.2|7
1725538210000|2024-09-05 12:10:10|405.22|402.32|405.31|402.41|405.31|402.41|405.21|402.31|5
1725538220000|2024-09-05 12:10:20|405.43|402.53|405.43|402.53|405.43|402.53|405.43|402.53|1
1725538230000|2024-09-05 12:10:30|405.41|402.51|405.41|402.51|405.41|402.51|405.41|402.51|1
1725538240000|2024-09-05 12:10:40|405.42|402.52|405.55|402.65|405.55|402.65|405.42|402.52|5
1725538260000|2024-09-05 12:11:00|405.5|402.6|405.49|402.59|405.5|402.6|405.44|402.54|4
1725538270000|2024-09-05 12:11:10|405.54|402.64|405.54|402.64|405.54|402.64|405.54|402.64|1
1725538280000|2024-09-05 12:11:20|405.44|402.54|405.2|402.3|405.44|402.54|405.2|402.3|9
1725538290000|2024-09-05 12:11:30|405.22|402.32|405.25|402.35|405.25|402.35|405.22|402.32|2
1725538310000|2024-09-05 12:11:50|405.26|402.36|405.31|402.41|405.31|402.41|405.26|402.36|3
1725538320000|2024-09-05 12:12:00|405.33|402.43|405.43|402.53|405.45|402.55|405.3|402.4|13
1725538330000|2024-09-05 12:12:10|405.42|402.52|405.62|402.72|405.62|402.72|405.4|402.5|10
1725538340000|2024-09-05 12:12:20|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1725538350000|2024-09-05 12:12:30|405.8|402.9|406|403.1|406|403.1|405.8|402.9|6
1725538360000|2024-09-05 12:12:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725538390000|2024-09-05 12:13:10|405.85|402.95|405.75|402.85|405.85|402.95|405.75|402.85|3
1725538530000|2024-09-05 12:15:30|405.6|402.7|405.6|402.7|405.6|402.7|405.55|402.65|4
1725538540000|2024-09-05 12:15:40|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725538550000|2024-09-05 12:15:50|405.45|402.55|405.45|402.55|405.55|402.65|405.45|402.55|4
1725538560000|2024-09-05 12:16:00|405.1|402.2|405|402.1|405.1|402.2|404.95|402.05|9
1725538570000|2024-09-05 12:16:10|405.05|402.15|405.3|402.4|405.3|402.4|405.03|402.13|13
1725538580000|2024-09-05 12:16:20|405.25|402.35|405.15|402.25|405.25|402.35|405.15|402.25|3
1725538590000|2024-09-05 12:16:30|405.19|402.29|405.15|402.25|405.19|402.29|405.1|402.2|4
1725538600000|2024-09-05 12:16:40|405.18|402.28|405.15|402.25|405.18|402.28|405.14|402.24|5
1725538610000|2024-09-05 12:16:50|405.08|402.18|405.04|402.14|405.08|402.18|405|402.1|5
1725538620000|2024-09-05 12:17:00|405.05|402.15|405.1|402.2|405.1|402.2|404.95|402.05|8
1725538630000|2024-09-05 12:17:10|405.15|402.25|405.15|402.25|405.2|402.3|405.1|402.2|5
1725538640000|2024-09-05 12:17:20|405.1|402.2|405.05|402.15|405.15|402.25|405.05|402.15|4
1725538650000|2024-09-05 12:17:30|405|402.1|405|402.1|405|402.1|405|402.1|1
1725538660000|2024-09-05 12:17:40|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725538670000|2024-09-05 12:17:50|404.9|402|404.9|402|404.9|402|404.89|401.99|3
1725538690000|2024-09-05 12:18:10|404.95|402.05|404.9|402|405|402.1|404.9|402|4
1725538700000|2024-09-05 12:18:20|404.95|402.05|404.95|402.05|404.95|402.05|404.9|402|3
1725538710000|2024-09-05 12:18:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1725538720000|2024-09-05 12:18:40|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|2
1725538730000|2024-09-05 12:18:50|404.85|401.95|404.95|402.05|404.95|402.05|404.85|401.95|5
1725538740000|2024-09-05 12:19:00|404.9|402|404.75|401.85|404.9|402|404.75|401.85|4
1725538750000|2024-09-05 12:19:10|404.5|401.6|404.55|401.65|404.55|401.65|404.45|401.55|4
1725538760000|2024-09-05 12:19:20|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725538770000|2024-09-05 12:19:30|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1725538780000|2024-09-05 12:19:40|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|3
1725538790000|2024-09-05 12:19:50|404.3|401.4|404.1|401.2|404.3|401.4|404.05|401.15|9
1725538800000|2024-09-05 12:20:00|404.05|401.15|403.96|401.06|404.1|401.2|403.96|401.06|11
1725538810000|2024-09-05 12:20:10|404|401.1|403.8|400.9|404|401.1|403.51|400.61|17
1725538820000|2024-09-05 12:20:20|403.73|400.83|404.1|401.2|404.12|401.22|403.73|400.83|13
1725538830000|2024-09-05 12:20:30|404.42|401.52|404.55|401.65|404.6|401.7|404.4|401.5|16
1725538840000|2024-09-05 12:20:40|404.6|401.7|404.3|401.4|404.6|401.7|404.3|401.4|12
1725538850000|2024-09-05 12:20:50|404.25|401.35|404.3|401.4|404.35|401.45|404.25|401.35|10
1725538860000|2024-09-05 12:21:00|404.34|401.44|404.5|401.6|404.5|401.6|404.34|401.44|15
1725538870000|2024-09-05 12:21:10|404.51|401.61|404.55|401.65|404.6|401.7|404.51|401.61|9
1725538880000|2024-09-05 12:21:20|404.6|401.7|404.37|401.47|404.6|401.7|404.37|401.47|5
1725538890000|2024-09-05 12:21:30|404.24|401.34|404.25|401.35|404.36|401.46|404.15|401.25|16
1725538900000|2024-09-05 12:21:40|404.2|401.3|404.55|401.65|404.6|401.7|404.2|401.3|16
1725538910000|2024-09-05 12:21:50|404.6|401.7|404.7|401.8|404.7|401.8|404.55|401.65|17
1725538920000|2024-09-05 12:22:00|404.65|401.75|404.4|401.5|404.65|401.75|404.4|401.5|8
1725538930000|2024-09-05 12:22:10|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|6
1725538940000|2024-09-05 12:22:20|404.36|401.46|404.4|401.5|404.4|401.5|404.35|401.45|5
1725538950000|2024-09-05 12:22:30|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1725538960000|2024-09-05 12:22:40|404.4|401.5|404.36|401.46|404.4|401.5|404.35|401.45|10
1725538970000|2024-09-05 12:22:50|404.35|401.45|404.4|401.5|404.45|401.55|404.35|401.45|15
1725538980000|2024-09-05 12:23:00|404.45|401.55|404.6|401.7|404.6|401.7|404.45|401.55|5
1725538990000|2024-09-05 12:23:10|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1725539010000|2024-09-05 12:23:30|404.5|401.6|404.22|401.32|404.5|401.6|404.22|401.32|6
1725539020000|2024-09-05 12:23:40|404.12|401.22|404.12|401.22|404.15|401.25|404.12|401.22|3
1725539030000|2024-09-05 12:23:50|404.13|401.23|404.02|401.12|404.13|401.23|404.02|401.12|7
1725539040000|2024-09-05 12:24:00|403.98|401.08|403.89|400.99|403.98|401.08|403.85|400.95|8
1725539050000|2024-09-05 12:24:10|403.86|400.96|403.87|400.97|403.9|401|403.86|400.96|5
1725539060000|2024-09-05 12:24:20|403.88|400.98|403.88|400.98|403.92|401.02|403.87|400.97|11
1725539070000|2024-09-05 12:24:30|403.93|401.03|404.01|401.11|404.06|401.16|403.93|401.03|10
1725539080000|2024-09-05 12:24:40|404|401.1|403.99|401.09|404|401.1|403.95|401.05|6
1725539090000|2024-09-05 12:24:50|404.01|401.11|403.88|400.98|404.04|401.14|403.88|400.98|14
1725539100000|2024-09-05 12:25:00|403.87|400.97|403.82|400.92|403.91|401.01|403.82|400.92|7
1725539110000|2024-09-05 12:25:10|403.78|400.88|403.76|400.86|403.79|400.89|403.75|400.85|8
1725539120000|2024-09-05 12:25:20|403.71|400.81|403.8|400.9|403.8|400.9|403.71|400.81|13
1725539130000|2024-09-05 12:25:30|403.78|400.88|403.73|400.83|403.79|400.89|403.7|400.8|9
1725539140000|2024-09-05 12:25:40|403.7|400.8|403.7|400.8|403.75|400.85|403.7|400.8|6
1725539150000|2024-09-05 12:25:50|403.73|400.83|404.2|401.3|404.23|401.33|403.73|400.83|9
1725539160000|2024-09-05 12:26:00|404.22|401.32|404.51|401.61|404.51|401.61|404.19|401.29|8
1725539170000|2024-09-05 12:26:10|404.75|401.85|404.9|402|404.9|402|404.75|401.85|2
1725539180000|2024-09-05 12:26:20|404.75|401.85|404.62|401.72|404.8|401.9|404.6|401.7|10
1725539190000|2024-09-05 12:26:30|404.67|401.77|404.7|401.8|404.7|401.8|404.67|401.77|2
1725539200000|2024-09-05 12:26:40|404.75|401.85|404.75|401.85|404.85|401.95|404.7|401.8|7
1725539210000|2024-09-05 12:26:50|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725539220000|2024-09-05 12:27:00|404.75|401.85|404.9|402|404.9|402|404.75|401.85|6
1725539230000|2024-09-05 12:27:10|404.85|401.95|404.8|401.9|404.9|402|404.75|401.85|6
1725539240000|2024-09-05 12:27:20|404.85|401.95|404.95|402.05|404.95|402.05|404.85|401.95|5
1725539250000|2024-09-05 12:27:30|404.97|402.07|404.97|402.07|404.98|402.08|404.9|402|10
1725539260000|2024-09-05 12:27:40|404.96|402.06|404.97|402.07|405|402.1|404.96|402.06|10
1725539270000|2024-09-05 12:27:50|404.98|402.08|404.8|401.9|404.98|402.08|404.74|401.84|14
1725539280000|2024-09-05 12:28:00|404.75|401.85|404.65|401.75|404.75|401.85|404.6|401.7|10
1725539290000|2024-09-05 12:28:10|404.66|401.76|404.6|401.7|404.66|401.76|404.6|401.7|14
1725539300000|2024-09-05 12:28:20|404.61|401.71|404.65|401.75|404.65|401.75|404.6|401.7|4
1725539310000|2024-09-05 12:28:30|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725539320000|2024-09-05 12:28:40|404.66|401.76|404.7|401.8|404.7|401.8|404.66|401.76|2
1725539340000|2024-09-05 12:29:00|404.65|401.75|404.66|401.76|404.7|401.8|404.65|401.75|6
1725539350000|2024-09-05 12:29:10|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1725539360000|2024-09-05 12:29:20|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|2
1725539370000|2024-09-05 12:29:30|404.85|401.95|405|402.1|405|402.1|404.85|401.95|4
1725539380000|2024-09-05 12:29:40|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725539390000|2024-09-05 12:29:50|405|402.1|405|402.1|405.05|402.15|405|402.1|3
1725539400000|2024-09-05 12:30:00|405.1|402.2|405.77|402.87|405.77|402.87|405.05|402.15|9
1725539410000|2024-09-05 12:30:10|405.93|403.03|405.97|403.07|406.35|403.45|405.9|403|15
1725539420000|2024-09-05 12:30:20|405.92|403.02|405.74|402.84|405.92|403.02|405.72|402.82|21
1725539430000|2024-09-05 12:30:30|405.66|402.76|405.82|402.92|405.82|402.92|405.63|402.73|25
1725539440000|2024-09-05 12:30:40|405.83|402.93|406.19|403.29|406.19|403.29|405.83|402.93|11
1725539450000|2024-09-05 12:30:50|406.2|403.3|406.19|403.29|406.25|403.35|406.19|403.29|8
1725539460000|2024-09-05 12:31:00|406.2|403.3|406.2|403.3|406.3|403.4|406.19|403.29|6
1725539470000|2024-09-05 12:31:10|406.19|403.29|405.88|402.98|406.19|403.29|405.6|402.7|17
1725539480000|2024-09-05 12:31:20|405.89|402.99|406.19|403.29|406.19|403.29|405.88|402.98|20
1725539490000|2024-09-05 12:31:30|406.2|403.3|406.19|403.29|406.3|403.4|406.19|403.29|10
1725539500000|2024-09-05 12:31:40|406.13|403.23|406.1|403.2|406.14|403.24|406|403.1|7
1725539510000|2024-09-05 12:31:50|406.09|403.19|405.83|402.93|406.09|403.19|405.7|402.8|9
1725539520000|2024-09-05 12:32:00|405.84|402.94|406.25|403.35|406.25|403.35|405.84|402.94|17
1725539530000|2024-09-05 12:32:10|406.3|403.4|406.45|403.55|406.6|403.7|406.3|403.4|15
1725539540000|2024-09-05 12:32:20|406.4|403.5|406.5|403.6|406.55|403.65|406.4|403.5|9
1725539550000|2024-09-05 12:32:30|406.49|403.59|406.4|403.5|406.49|403.59|406.25|403.35|16
1725539560000|2024-09-05 12:32:40|406.5|403.6|406.59|403.69|406.66|403.76|406.45|403.55|9
1725539570000|2024-09-05 12:32:50|406.6|403.7|406.7|403.8|406.7|403.8|406.55|403.65|13
1725539580000|2024-09-05 12:33:00|406.6|403.7|406.45|403.55|406.7|403.8|406.45|403.55|19
1725539590000|2024-09-05 12:33:10|406.3|403.4|406.45|403.55|406.45|403.55|406.3|403.4|15
1725539600000|2024-09-05 12:33:20|406.44|403.54|406.45|403.55|406.45|403.55|406.35|403.45|10
1725539610000|2024-09-05 12:33:30|406.5|403.6|406.35|403.45|406.5|403.6|406.35|403.45|4
1725539620000|2024-09-05 12:33:40|406.3|403.4|406.05|403.15|406.3|403.4|406.05|403.15|5
1725539630000|2024-09-05 12:33:50|406.1|403.2|405.95|403.05|406.1|403.2|405.95|403.05|11
1725539640000|2024-09-05 12:34:00|405.91|403.01|405.87|402.97|405.91|403.01|405.81|402.91|20
1725539650000|2024-09-05 12:34:10|405.85|402.95|405.86|402.96|405.87|402.97|405.81|402.91|15
1725539660000|2024-09-05 12:34:20|405.87|402.97|405.87|402.97|405.87|402.97|405.85|402.95|13
1725539670000|2024-09-05 12:34:30|405.86|402.96|405.91|403.01|405.91|403.01|405.86|402.96|8
1725539680000|2024-09-05 12:34:40|405.86|402.96|405.87|402.97|405.9|403|405.86|402.96|10
1725539690000|2024-09-05 12:34:50|405.86|402.96|405.91|403.01|405.96|403.06|405.86|402.96|10
1725539700000|2024-09-05 12:35:00|405.87|402.97|405.81|402.91|405.87|402.97|405.81|402.91|15
1725539710000|2024-09-05 12:35:10|405.87|402.97|405.39|402.49|405.87|402.97|405.39|402.49|21
1725539720000|2024-09-05 12:35:20|405.4|402.5|405.56|402.66|405.61|402.71|405.39|402.49|15
1725539730000|2024-09-05 12:35:30|405.51|402.61|405.45|402.55|405.56|402.66|405.43|402.53|12
1725539740000|2024-09-05 12:35:40|405.4|402.5|405.4|402.5|405.4|402.5|405.33|402.43|8
1725539750000|2024-09-05 12:35:50|405.45|402.55|405.34|402.44|405.45|402.55|405.32|402.42|7
1725539760000|2024-09-05 12:36:00|405.29|402.39|405|402.1|405.29|402.39|404.9|402|9
1725539770000|2024-09-05 12:36:10|404.95|402.05|404.85|401.95|404.95|402.05|404.8|401.9|5
1725539780000|2024-09-05 12:36:20|404.8|401.9|405.02|402.12|405.02|402.12|404.8|401.9|6
1725539790000|2024-09-05 12:36:30|405.07|402.17|405.11|402.21|405.15|402.25|405.07|402.17|5
1725539800000|2024-09-05 12:36:40|405.14|402.24|405.07|402.17|405.2|402.3|405.07|402.17|11
1725539810000|2024-09-05 12:36:50|405.05|402.15|404.95|402.05|405.05|402.15|404.9|402|4
1725539820000|2024-09-05 12:37:00|404.9|402|404.6|401.7|404.9|402|404.6|401.7|8
1725539830000|2024-09-05 12:37:10|404.63|401.73|404.62|401.72|404.65|401.75|404.62|401.72|5
1725539840000|2024-09-05 12:37:20|404.61|401.71|404.77|401.87|404.77|401.87|404.61|401.71|16
1725539850000|2024-09-05 12:37:30|404.78|401.88|404.7|401.8|404.86|401.96|404.7|401.8|13
1725539860000|2024-09-05 12:37:40|404.67|401.77|404.2|401.3|404.67|401.77|404.2|401.3|9
1725539870000|2024-09-05 12:37:50|404.22|401.32|404.21|401.31|404.24|401.34|404.2|401.3|5
1725539880000|2024-09-05 12:38:00|404.2|401.3|404.13|401.23|404.2|401.3|404.05|401.15|7
1725539890000|2024-09-05 12:38:10|404.21|401.31|404.64|401.74|404.64|401.74|404.21|401.31|11
1725539900000|2024-09-05 12:38:20|404.7|401.8|404.7|401.8|404.7|401.8|404.65|401.75|3
1725539910000|2024-09-05 12:38:30|404.75|401.85|404.81|401.91|404.85|401.95|404.75|401.85|9
1725539920000|2024-09-05 12:38:40|404.71|401.81|404.69|401.79|404.71|401.81|404.66|401.76|11
1725539930000|2024-09-05 12:38:50|404.7|401.8|404.77|401.87|404.77|401.87|404.67|401.77|7
1725539940000|2024-09-05 12:39:00|404.72|401.82|404.61|401.71|404.77|401.87|404.6|401.7|12
1725539950000|2024-09-05 12:39:10|404.62|401.72|404.71|401.81|404.71|401.81|404.62|401.72|3
1725539960000|2024-09-05 12:39:20|404.9|402|404.9|402|404.95|402.05|404.85|401.95|6
1725539970000|2024-09-05 12:39:30|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725539980000|2024-09-05 12:39:40|404.8|401.9|404.85|401.95|404.85|401.95|404.77|401.87|4
1725539990000|2024-09-05 12:39:50|404.8|401.9|404.8|401.9|404.9|402|404.8|401.9|8
1725540000000|2024-09-05 12:40:00|404.84|401.94|404.56|401.66|404.89|401.99|404.56|401.66|17
1725540010000|2024-09-05 12:40:10|404.57|401.67|404.51|401.61|404.57|401.67|404.47|401.57|8
1725540020000|2024-09-05 12:40:20|404.54|401.64|404.5|401.6|404.54|401.64|404.5|401.6|12
1725540030000|2024-09-05 12:40:30|404.55|401.65|404.5|401.6|404.65|401.75|404.5|401.6|16
1725540040000|2024-09-05 12:40:40|404.45|401.55|404.51|401.61|404.51|401.61|404.31|401.41|14
1725540050000|2024-09-05 12:40:50|404.5|401.6|404.53|401.63|404.53|401.63|404.5|401.6|6
1725540060000|2024-09-05 12:41:00|404.52|401.62|404.56|401.66|404.7|401.8|404.52|401.62|12
1725540070000|2024-09-05 12:41:10|404.43|401.53|404.4|401.5|404.43|401.53|404.31|401.41|12
1725540080000|2024-09-05 12:41:20|404.3|401.4|404.33|401.43|404.33|401.43|404.27|401.37|10
1725540090000|2024-09-05 12:41:30|404.41|401.51|404.43|401.53|404.43|401.53|404.33|401.43|14
1725540100000|2024-09-05 12:41:40|404.42|401.52|404.5|401.6|404.61|401.71|404.42|401.52|12
1725540110000|2024-09-05 12:41:50|404.53|401.63|404.51|401.61|404.56|401.66|404.5|401.6|6
1725540120000|2024-09-05 12:42:00|404.52|401.62|404.5|401.6|404.56|401.66|404.5|401.6|8
1725540130000|2024-09-05 12:42:10|404.47|401.57|404.47|401.57|404.47|401.57|404.47|401.57|1
1725540140000|2024-09-05 12:42:20|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|2
1725540150000|2024-09-05 12:42:30|404.32|401.42|404.3|401.4|404.32|401.42|404.3|401.4|6
1725540170000|2024-09-05 12:42:50|404.31|401.41|404.3|401.4|404.31|401.41|404.3|401.4|2
1725540180000|2024-09-05 12:43:00|404.31|401.41|404.3|401.4|404.32|401.42|404.3|401.4|6
1725540190000|2024-09-05 12:43:10|404.34|401.44|404.41|401.51|404.42|401.52|404.33|401.43|6
1725540200000|2024-09-05 12:43:20|404.42|401.52|404.52|401.62|404.53|401.63|404.42|401.52|8
1725540210000|2024-09-05 12:43:30|404.54|401.64|404.54|401.64|404.54|401.64|404.54|401.64|1
1725540220000|2024-09-05 12:43:40|404.57|401.67|404.6|401.7|404.62|401.72|404.57|401.67|5
1725540230000|2024-09-05 12:43:50|404.62|401.72|404.79|401.89|404.8|401.9|404.62|401.72|12
1725540240000|2024-09-05 12:44:00|404.74|401.84|404.74|401.84|404.74|401.84|404.74|401.84|1
1725540260000|2024-09-05 12:44:20|404.79|401.89|404.84|401.94|404.84|401.94|404.79|401.89|2
1725540270000|2024-09-05 12:44:30|404.85|401.95|404.7|401.8|404.85|401.95|404.7|401.8|3
1725540280000|2024-09-05 12:44:40|404.66|401.76|404.61|401.71|404.67|401.77|404.61|401.71|6
1725540290000|2024-09-05 12:44:50|404.65|401.75|404.7|401.8|404.7|401.8|404.64|401.74|9
1725540300000|2024-09-05 12:45:00|404.66|401.76|404.35|401.45|404.66|401.76|404.32|401.42|10
1725540310000|2024-09-05 12:45:10|404.36|401.46|404.3|401.4|404.41|401.51|404.3|401.4|10
1725540320000|2024-09-05 12:45:20|404.33|401.43|404.3|401.4|404.35|401.45|404.3|401.4|7
1725540330000|2024-09-05 12:45:30|404.27|401.37|404.3|401.4|404.33|401.43|404.1|401.2|13
1725540340000|2024-09-05 12:45:40|404.26|401.36|404.35|401.45|404.36|401.46|404.23|401.33|11
1725540350000|2024-09-05 12:45:50|404.32|401.42|404.48|401.58|404.48|401.58|404.23|401.33|13
1725540360000|2024-09-05 12:46:00|404.43|401.53|404.49|401.59|404.52|401.62|404.42|401.52|8
1725540370000|2024-09-05 12:46:10|404.5|401.6|404.79|401.89|404.79|401.89|404.47|401.57|8
1725540380000|2024-09-05 12:46:20|404.84|401.94|404.8|401.9|404.85|401.95|404.8|401.9|3
1725540390000|2024-09-05 12:46:30|404.79|401.89|404.51|401.61|404.79|401.89|404.51|401.61|7
1725540400000|2024-09-05 12:46:40|404.48|401.58|404.53|401.63|404.54|401.64|404.47|401.57|9
1725540410000|2024-09-05 12:46:50|404.5|401.6|404.61|401.71|404.65|401.75|404.5|401.6|10
1725540420000|2024-09-05 12:47:00|404.66|401.76|404.62|401.72|404.67|401.77|404.62|401.72|6
1725540430000|2024-09-05 12:47:10|404.64|401.74|404.7|401.8|404.7|401.8|404.64|401.74|3
1725540440000|2024-09-05 12:47:20|404.66|401.76|404.76|401.86|404.76|401.86|404.66|401.76|6
1725540450000|2024-09-05 12:47:30|404.81|401.91|404.85|401.95|404.85|401.95|404.81|401.91|2
1725540460000|2024-09-05 12:47:40|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725540470000|2024-09-05 12:47:50|405|402.1|405.15|402.25|405.15|402.25|405|402.1|4
1725540480000|2024-09-05 12:48:00|405.2|402.3|405.15|402.25|405.25|402.35|405.15|402.25|5
1725540490000|2024-09-05 12:48:10|405.1|402.2|405|402.1|405.1|402.2|405|402.1|5
1725540500000|2024-09-05 12:48:20|404.97|402.07|405.05|402.15|405.05|402.15|404.97|402.07|3
1725540510000|2024-09-05 12:48:30|405.15|402.25|405.25|402.35|405.25|402.35|405.15|402.25|3
1725540520000|2024-09-05 12:48:40|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725540530000|2024-09-05 12:48:50|405.25|402.35|405.35|402.45|405.35|402.45|405.15|402.25|11
1725540540000|2024-09-05 12:49:00|405.3|402.4|405.4|402.5|405.4|402.5|405.2|402.3|20
1725540550000|2024-09-05 12:49:10|405.35|402.45|405.6|402.7|405.65|402.75|405.35|402.45|24
1725540560000|2024-09-05 12:49:20|405.58|402.68|405.5|402.6|405.6|402.7|405.5|402.6|14
1725540570000|2024-09-05 12:49:30|405.53|402.63|405.55|402.65|405.6|402.7|405.5|402.6|18
1725540580000|2024-09-05 12:49:40|405.58|402.68|405.63|402.73|405.65|402.75|405.5|402.6|21
1725540590000|2024-09-05 12:49:50|405.61|402.71|405.63|402.73|405.65|402.75|405.55|402.65|13
1725540600000|2024-09-05 12:50:00|405.6|402.7|405.63|402.73|405.65|402.75|405.5|402.6|19
1725540610000|2024-09-05 12:50:10|405.6|402.7|405.75|402.85|405.8|402.9|405.6|402.7|15
1725540620000|2024-09-05 12:50:20|405.8|402.9|405.8|402.9|405.8|402.9|405.7|402.8|14
1725540630000|2024-09-05 12:50:30|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|5
1725540640000|2024-09-05 12:50:40|405.9|403|405.8|402.9|405.9|403|405.8|402.9|16
1725540650000|2024-09-05 12:50:50|405.86|402.96|406|403.1|406|403.1|405.8|402.9|12
1725540660000|2024-09-05 12:51:00|405.98|403.08|405.75|402.85|405.98|403.08|405.75|402.85|16
1725540670000|2024-09-05 12:51:10|405.8|402.9|405.8|402.9|405.8|402.9|405.75|402.85|20
1725540680000|2024-09-05 12:51:20|405.83|402.93|405.75|402.85|405.83|402.93|405.75|402.85|15
1725540690000|2024-09-05 12:51:30|405.8|402.9|405.35|402.45|405.8|402.9|405.35|402.45|17
1725540700000|2024-09-05 12:51:40|405.33|402.43|405.35|402.45|405.35|402.45|405.3|402.4|11
1725540710000|2024-09-05 12:51:50|405.33|402.43|405.3|402.4|405.33|402.43|405.3|402.4|4
1725540720000|2024-09-05 12:52:00|405.33|402.43|405.33|402.43|405.35|402.45|405.3|402.4|12
1725540730000|2024-09-05 12:52:10|405.25|402.35|405.33|402.43|405.35|402.45|405.25|402.35|13
1725540740000|2024-09-05 12:52:20|405.3|402.4|405.33|402.43|405.35|402.45|405.25|402.35|19
1725540750000|2024-09-05 12:52:30|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|12
1725540760000|2024-09-05 12:52:40|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|16
1725540770000|2024-09-05 12:52:50|405.33|402.43|405.35|402.45|405.35|402.45|405.3|402.4|9
1725540780000|2024-09-05 12:53:00|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|12
1725540790000|2024-09-05 12:53:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725540800000|2024-09-05 12:53:20|405.42|402.52|405.42|402.52|405.47|402.57|405.42|402.52|3
1725540810000|2024-09-05 12:53:30|405.46|402.56|405.47|402.57|405.47|402.57|405.42|402.52|5
1725540820000|2024-09-05 12:53:40|405.45|402.55|405.57|402.67|405.57|402.67|405.42|402.52|17
1725540830000|2024-09-05 12:53:50|405.55|402.65|405.73|402.83|405.73|402.83|405.47|402.57|19
1725540840000|2024-09-05 12:54:00|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|18
1725540850000|2024-09-05 12:54:10|405.65|402.75|405.65|402.75|405.7|402.8|405.65|402.75|14
1725540860000|2024-09-05 12:54:20|405.6|402.7|405.6|402.7|405.65|402.75|405.6|402.7|9
1725540870000|2024-09-05 12:54:30|405.65|402.75|405.7|402.8|405.75|402.85|405.6|402.7|12
1725540880000|2024-09-05 12:54:40|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|4
1725540890000|2024-09-05 12:54:50|405.65|402.75|405.6|402.7|405.7|402.8|405.6|402.7|4
1725540900000|2024-09-05 12:55:00|405.65|402.75|405.65|402.75|405.65|402.75|405.63|402.73|3
1725540910000|2024-09-05 12:55:10|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725540920000|2024-09-05 12:55:20|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|3
1725540940000|2024-09-05 12:55:40|405.65|402.75|405.65|402.75|405.7|402.8|405.6|402.7|7
1725540950000|2024-09-05 12:55:50|405.7|402.8|405.65|402.75|405.75|402.85|405.65|402.75|8
1725540960000|2024-09-05 12:56:00|405.68|402.78|405.7|402.8|405.75|402.85|405.65|402.75|13
1725540970000|2024-09-05 12:56:10|405.75|402.85|405.9|403|405.9|403|405.7|402.8|22
1725540980000|2024-09-05 12:56:20|405.88|402.98|405.95|403.05|406|403.1|405.8|402.9|20
1725540990000|2024-09-05 12:56:30|405.9|403|405.85|402.95|405.95|403.05|405.8|402.9|16
1725541000000|2024-09-05 12:56:40|405.8|402.9|405.8|402.9|405.9|403|405.8|402.9|14
1725541010000|2024-09-05 12:56:50|405.75|402.85|405.7|402.8|405.8|402.9|405.69|402.79|10
1725541020000|2024-09-05 12:57:00|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|13
1725541030000|2024-09-05 12:57:10|405.65|402.75|405.73|402.83|405.75|402.85|405.65|402.75|11
1725541040000|2024-09-05 12:57:20|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|10
1725541050000|2024-09-05 12:57:30|405.65|402.75|405.7|402.8|405.75|402.85|405.65|402.75|8
1725541060000|2024-09-05 12:57:40|405.65|402.75|405.75|402.85|405.75|402.85|405.65|402.75|15
1725541070000|2024-09-05 12:57:50|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|8
1725541080000|2024-09-05 12:58:00|405.8|402.9|405.95|403.05|405.95|403.05|405.7|402.8|20
1725541090000|2024-09-05 12:58:10|405.94|403.04|406.1|403.2|406.15|403.25|405.9|403|13
1725541100000|2024-09-05 12:58:20|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1725541110000|2024-09-05 12:58:30|406.1|403.2|406.1|403.2|406.1|403.2|406.05|403.15|3
1725541120000|2024-09-05 12:58:40|406.05|403.15|406|403.1|406.05|403.15|405.95|403.05|4
1725541140000|2024-09-05 12:59:00|405.9|403|405.84|402.94|405.9|403|405.84|402.94|5
1725541150000|2024-09-05 12:59:10|405.83|402.93|405.7|402.8|405.83|402.93|405.63|402.73|12
1725541160000|2024-09-05 12:59:20|405.67|402.77|405.73|402.83|405.73|402.83|405.66|402.76|5
1725541170000|2024-09-05 12:59:30|405.69|402.79|405.61|402.71|405.69|402.79|405.61|402.71|2
1725541180000|2024-09-05 12:59:40|405.6|402.7|405.61|402.71|405.61|402.71|405.6|402.7|2
1725541190000|2024-09-05 12:59:50|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725541200000|2024-09-05 13:00:00|405.55|402.65|405.7|402.8|405.7|402.8|405.55|402.65|10
1725541210000|2024-09-05 13:00:10|405.66|402.76|405.55|402.65|405.66|402.76|405.55|402.65|6
1725541220000|2024-09-05 13:00:20|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|6
1725541230000|2024-09-05 13:00:30|405.6|402.7|405.66|402.76|405.71|402.81|405.6|402.7|7
1725541240000|2024-09-05 13:00:40|405.73|402.83|405.72|402.82|405.74|402.84|405.67|402.77|7
1725541250000|2024-09-05 13:00:50|405.73|402.83|405.76|402.86|405.76|402.86|405.66|402.76|13
1725541260000|2024-09-05 13:01:00|405.74|402.84|405.84|402.94|405.89|402.99|405.73|402.83|11
1725541270000|2024-09-05 13:01:10|405.81|402.91|405.87|402.97|405.87|402.97|405.77|402.87|8
1725541280000|2024-09-05 13:01:20|405.92|403.02|406.15|403.25|406.2|403.3|405.92|403.02|9
1725541290000|2024-09-05 13:01:30|406.14|403.24|406.1|403.2|406.15|403.25|406.08|403.18|12
1725541300000|2024-09-05 13:01:40|406.15|403.25|406.04|403.14|406.15|403.25|406.04|403.14|9
1725541310000|2024-09-05 13:01:50|406.09|403.19|406.06|403.16|406.13|403.23|406.02|403.12|20
1725541320000|2024-09-05 13:02:00|406.07|403.17|406.08|403.18|406.13|403.23|406.07|403.17|11
1725541330000|2024-09-05 13:02:10|406.03|403.13|406|403.1|406.05|403.15|405.96|403.06|17
1725541340000|2024-09-05 13:02:20|405.98|403.08|406.05|403.15|406.1|403.2|405.98|403.08|5
1725541350000|2024-09-05 13:02:30|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725541360000|2024-09-05 13:02:40|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|4
1725541370000|2024-09-05 13:02:50|406.05|403.15|406.05|403.15|406.1|403.2|406.05|403.15|7
1725541380000|2024-09-05 13:03:00|406.1|403.2|406.1|403.2|406.15|403.25|406.05|403.15|12
1725541390000|2024-09-05 13:03:10|406.14|403.24|406.15|403.25|406.15|403.25|406.05|403.15|10
1725541400000|2024-09-05 13:03:20|406.13|403.23|406.25|403.35|406.25|403.35|406.13|403.23|15
1725541410000|2024-09-05 13:03:30|406.24|403.34|406.25|403.35|406.25|403.35|406.2|403.3|13
1725541420000|2024-09-05 13:03:40|406.2|403.3|406.25|403.35|406.25|403.35|406.2|403.3|9
1725541440000|2024-09-05 13:04:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1725541450000|2024-09-05 13:04:10|406.65|403.75|406.73|403.83|406.75|403.85|406.65|403.75|9
1725541460000|2024-09-05 13:04:20|406.7|403.8|406.65|403.75|406.75|403.85|406.6|403.7|16
1725541470000|2024-09-05 13:04:30|406.6|403.7|406.55|403.65|406.65|403.75|406.5|403.6|24
1725541480000|2024-09-05 13:04:40|406.54|403.64|406.55|403.65|406.55|403.65|406.5|403.6|20
1725541490000|2024-09-05 13:04:50|406.5|403.6|406.59|403.69|406.6|403.7|406.5|403.6|26
1725541500000|2024-09-05 13:05:00|406.6|403.7|406.55|403.65|406.65|403.75|406.55|403.65|13
1725541510000|2024-09-05 13:05:10|406.6|403.7|406.6|403.7|406.6|403.7|406.55|403.65|17
1725541520000|2024-09-05 13:05:20|406.55|403.65|406.2|403.3|406.6|403.7|406.13|403.23|21
1725541530000|2024-09-05 13:05:30|406.18|403.28|406.1|403.2|406.2|403.3|406.1|403.2|3
1725541540000|2024-09-05 13:05:40|406.05|403.15|406.05|403.15|406.1|403.2|406|403.1|10
1725541550000|2024-09-05 13:05:50|405.99|403.09|406.1|403.2|406.15|403.25|405.95|403.05|10
1725541560000|2024-09-05 13:06:00|406|403.1|405.75|402.85|406.05|403.15|405.75|402.85|16
1725541570000|2024-09-05 13:06:10|405.78|402.88|405.83|402.93|405.84|402.94|405.63|402.73|7
1725541580000|2024-09-05 13:06:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725541590000|2024-09-05 13:06:30|405.79|402.89|405.95|403.05|405.95|403.05|405.79|402.89|13
1725541600000|2024-09-05 13:06:40|405.9|403|405.79|402.89|405.93|403.03|405.74|402.84|10
1725541610000|2024-09-05 13:06:50|405.8|402.9|405.9|403|405.9|403|405.77|402.87|13
1725541620000|2024-09-05 13:07:00|405.89|402.99|405.9|403|405.9|403|405.8|402.9|11
1725541630000|2024-09-05 13:07:10|405.85|402.95|406.15|403.25|406.15|403.25|405.85|402.95|16
1725541640000|2024-09-05 13:07:20|406.13|403.23|405.98|403.08|406.2|403.3|405.95|403.05|14
1725541650000|2024-09-05 13:07:30|406|403.1|406.03|403.13|406.15|403.25|406|403.1|12
1725541660000|2024-09-05 13:07:40|406.1|403.2|405.85|402.95|406.1|403.2|405.79|402.89|22
1725541670000|2024-09-05 13:07:50|405.8|402.9|405.78|402.88|405.8|402.9|405.78|402.88|2
1725541680000|2024-09-05 13:08:00|405.73|402.83|405.75|402.85|405.85|402.95|405.7|402.8|8
1725541690000|2024-09-05 13:08:10|405.74|402.84|405.82|402.92|405.85|402.95|405.68|402.78|20
1725541700000|2024-09-05 13:08:20|405.75|402.85|405.82|402.92|405.82|402.92|405.75|402.85|14
1725541710000|2024-09-05 13:08:30|405.77|402.87|405.8|402.9|405.84|402.94|405.75|402.85|9
1725541720000|2024-09-05 13:08:40|405.75|402.85|405.75|402.85|405.75|402.85|405.65|402.75|9
1725541730000|2024-09-05 13:08:50|405.73|402.83|405.69|402.79|405.75|402.85|405.68|402.78|8
1725541740000|2024-09-05 13:09:00|405.7|402.8|406.05|403.15|406.05|403.15|405.63|402.73|17
1725541750000|2024-09-05 13:09:10|406|403.1|406|403.1|406.05|403.15|405.9|403|24
1725541760000|2024-09-05 13:09:20|406.05|403.15|406.3|403.4|406.45|403.55|406.05|403.15|20
1725541770000|2024-09-05 13:09:30|406.35|403.45|406.3|403.4|406.35|403.45|406.25|403.35|8
1725541780000|2024-09-05 13:09:40|406.25|403.35|406.2|403.3|406.3|403.4|406.19|403.29|12
1725541790000|2024-09-05 13:09:50|406.19|403.29|406.15|403.25|406.25|403.35|406.13|403.23|10
1725541800000|2024-09-05 13:10:00|406.2|403.3|406.45|403.55|406.5|403.6|406.19|403.29|20
1725541810000|2024-09-05 13:10:10|406.4|403.5|406.45|403.55|406.45|403.55|406.4|403.5|18
1725541820000|2024-09-05 13:10:20|406.4|403.5|406.5|403.6|406.65|403.75|406.4|403.5|17
1725541830000|2024-09-05 13:10:30|406.45|403.55|406.35|403.45|406.45|403.55|406.33|403.43|7
1725541840000|2024-09-05 13:10:40|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|8
1725541850000|2024-09-05 13:10:50|406.3|403.4|406.33|403.43|406.35|403.45|406.3|403.4|5
1725541860000|2024-09-05 13:11:00|406.35|403.45|406.05|403.15|406.35|403.45|405.99|403.09|14
1725541870000|2024-09-05 13:11:10|406|403.1|405.95|403.05|406|403.1|405.93|403.03|6
1725541880000|2024-09-05 13:11:20|405.86|402.96|406.03|403.13|406.08|403.18|405.82|402.92|13
1725541890000|2024-09-05 13:11:30|406.08|403.18|405.95|403.05|406.08|403.18|405.95|403.05|15
1725541900000|2024-09-05 13:11:40|406.05|403.15|406|403.1|406.05|403.15|406|403.1|6
1725541910000|2024-09-05 13:11:50|405.95|403.05|406|403.1|406|403.1|405.95|403.05|4
1725541920000|2024-09-05 13:12:00|405.9|403|406|403.1|406|403.1|405.9|403|6
1725541930000|2024-09-05 13:12:10|405.99|403.09|406.05|403.15|406.1|403.2|405.99|403.09|10
1725541940000|2024-09-05 13:12:20|405.95|403.05|405.95|403.05|406.05|403.15|405.9|403|10
1725541950000|2024-09-05 13:12:30|405.93|403.03|405.95|403.05|406|403.1|405.9|403|12
1725541960000|2024-09-05 13:12:40|405.99|403.09|406.1|403.2|406.15|403.25|405.98|403.08|12
1725541970000|2024-09-05 13:12:50|406.05|403.15|406.15|403.25|406.15|403.25|406|403.1|14
1725541980000|2024-09-05 13:13:00|406.13|403.23|406.15|403.25|406.2|403.3|406.05|403.15|15
1725541990000|2024-09-05 13:13:10|406.1|403.2|406.1|403.2|406.15|403.25|406.05|403.15|15
1725542000000|2024-09-05 13:13:20|406.15|403.25|406.15|403.25|406.15|403.25|406.1|403.2|7
1725542010000|2024-09-05 13:13:30|406.14|403.24|406.2|403.3|406.2|403.3|406.14|403.24|5
1725542020000|2024-09-05 13:13:40|406.25|403.35|406.3|403.4|406.35|403.45|406.25|403.35|8
1725542030000|2024-09-05 13:13:50|406.35|403.45|406.24|403.34|406.4|403.5|406.24|403.34|10
1725542040000|2024-09-05 13:14:00|406.25|403.35|405.95|403.05|406.3|403.4|405.9|403|12
1725542050000|2024-09-05 13:14:10|405.9|403|405.8|402.9|405.9|403|405.7|402.8|8
1725542060000|2024-09-05 13:14:20|405.73|402.83|405.72|402.82|405.74|402.84|405.71|402.81|9
1725542070000|2024-09-05 13:14:30|405.62|402.72|405.62|402.72|405.63|402.73|405.61|402.71|5
1725542080000|2024-09-05 13:14:40|405.61|402.71|405.7|402.8|405.7|402.8|405.61|402.71|9
1725542090000|2024-09-05 13:14:50|405.71|402.81|405.6|402.7|405.77|402.87|405.6|402.7|14
1725542100000|2024-09-05 13:15:00|405.64|402.74|405.81|402.91|405.83|402.93|405.61|402.71|11
1725542110000|2024-09-05 13:15:10|405.8|402.9|405.77|402.87|405.8|402.9|405.73|402.83|14
1725542120000|2024-09-05 13:15:20|405.73|402.83|405.65|402.75|405.79|402.89|405.63|402.73|16
1725542130000|2024-09-05 13:15:30|405.64|402.74|405.81|402.91|405.83|402.93|405.62|402.72|16
1725542140000|2024-09-05 13:15:40|405.83|402.93|405.83|402.93|405.83|402.93|405.83|402.93|1
1725542150000|2024-09-05 13:15:50|405.84|402.94|405.85|402.95|405.85|402.95|405.8|402.9|10
1725542160000|2024-09-05 13:16:00|405.83|402.93|405.89|402.99|405.99|403.09|405.83|402.93|7
1725542170000|2024-09-05 13:16:10|405.8|402.9|405.56|402.66|405.8|402.9|405.53|402.63|7
1725542180000|2024-09-05 13:16:20|405.58|402.68|405.5|402.6|405.62|402.72|405.5|402.6|8
1725542190000|2024-09-05 13:16:30|405.54|402.64|405.51|402.61|405.57|402.67|405.51|402.61|7
1725542200000|2024-09-05 13:16:40|405.52|402.62|405.56|402.66|405.56|402.66|405.51|402.61|11
1725542210000|2024-09-05 13:16:50|405.59|402.69|405.59|402.69|405.59|402.69|405.59|402.69|1
1725542220000|2024-09-05 13:17:00|405.54|402.64|405.85|402.95|405.85|402.95|405.5|402.6|5
1725542230000|2024-09-05 13:17:10|405.8|402.9|405.82|402.92|405.84|402.94|405.8|402.9|10
1725542240000|2024-09-05 13:17:20|405.81|402.91|405.81|402.91|405.84|402.94|405.81|402.91|8
1725542250000|2024-09-05 13:17:30|405.82|402.92|405.86|402.96|405.86|402.96|405.82|402.92|3
1725542260000|2024-09-05 13:17:40|405.89|402.99|406.02|403.12|406.02|403.12|405.88|402.98|5
1725542270000|2024-09-05 13:17:50|405.97|403.07|405.97|403.07|405.98|403.08|405.96|403.06|5
1725542280000|2024-09-05 13:18:00|405.94|403.04|405.88|402.98|405.95|403.05|405.88|402.98|7
1725542290000|2024-09-05 13:18:10|405.83|402.93|406.06|403.16|406.1|403.2|405.83|402.93|14
1725542300000|2024-09-05 13:18:20|406.05|403.15|405.97|403.07|406.05|403.15|405.97|403.07|5
1725542310000|2024-09-05 13:18:30|406.03|403.13|406.13|403.23|406.13|403.23|406.03|403.13|7
1725542320000|2024-09-05 13:18:40|406.17|403.27|406.16|403.26|406.17|403.27|406.16|403.26|2
1725542330000|2024-09-05 13:18:50|406.12|403.22|406.12|403.22|406.12|403.22|406.12|403.22|1
1725542340000|2024-09-05 13:19:00|406.17|403.27|406.21|403.31|406.26|403.36|406.17|403.27|6
1725542350000|2024-09-05 13:19:10|406.18|403.28|406.1|403.2|406.18|403.28|406.1|403.2|4
1725542360000|2024-09-05 13:19:20|406.05|403.15|405.87|402.97|406.1|403.2|405.87|402.97|7
1725542370000|2024-09-05 13:19:30|405.8|402.9|405.71|402.81|405.82|402.92|405.71|402.81|10
1725542380000|2024-09-05 13:19:40|405.68|402.78|405.66|402.76|405.74|402.84|405.62|402.72|12
1725542390000|2024-09-05 13:19:50|405.67|402.77|405.68|402.78|405.68|402.78|405.65|402.75|4
1725542400000|2024-09-05 13:20:00|405.71|402.81|405.65|402.75|405.73|402.83|405.55|402.65|15
1725542410000|2024-09-05 13:20:10|405.68|402.78|405.88|402.98|405.88|402.98|405.66|402.76|9
1725542420000|2024-09-05 13:20:20|405.9|403|405.87|402.97|405.92|403.02|405.77|402.87|13
1725542430000|2024-09-05 13:20:30|405.88|402.98|405.81|402.91|405.89|402.99|405.81|402.91|10
1725542440000|2024-09-05 13:20:40|405.82|402.92|405.88|402.98|405.88|402.98|405.82|402.92|3
1725542450000|2024-09-05 13:20:50|405.9|403|405.8|402.9|405.92|403.02|405.8|402.9|14
1725542460000|2024-09-05 13:21:00|405.78|402.88|405.68|402.78|405.8|402.9|405.64|402.74|8
1725542470000|2024-09-05 13:21:10|405.67|402.77|405.63|402.73|405.67|402.77|405.61|402.71|9
1725542480000|2024-09-05 13:21:20|405.64|402.74|405.9|403|405.9|403|405.62|402.72|11
1725542490000|2024-09-05 13:21:30|405.95|403.05|405.92|403.02|405.95|403.05|405.9|403|8
1725542500000|2024-09-05 13:21:40|405.93|403.03|406.01|403.11|406.01|403.11|405.92|403.02|10
1725542510000|2024-09-05 13:21:50|405.96|403.06|405.91|403.01|405.98|403.08|405.9|403|8
1725542520000|2024-09-05 13:22:00|405.92|403.02|405.96|403.06|406.02|403.12|405.92|403.02|11
1725542530000|2024-09-05 13:22:10|405.97|403.07|406.1|403.2|406.15|403.25|405.97|403.07|7
1725542540000|2024-09-05 13:22:20|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1725542550000|2024-09-05 13:22:30|406.05|403.15|406.1|403.2|406.15|403.25|406.05|403.15|7
1725542560000|2024-09-05 13:22:40|406.15|403.25|406.15|403.25|406.15|403.25|406.1|403.2|7
1725542570000|2024-09-05 13:22:50|406.1|403.2|406.4|403.5|406.4|403.5|406.1|403.2|13
1725542580000|2024-09-05 13:23:00|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|2
1725542590000|2024-09-05 13:23:10|406.35|403.45|406.35|403.45|406.4|403.5|406.35|403.45|7
1725542600000|2024-09-05 13:23:20|406.34|403.44|406.35|403.45|406.35|403.45|406.3|403.4|7
1725542610000|2024-09-05 13:23:30|406.3|403.4|406.3|403.4|406.35|403.45|406.3|403.4|5
1725542620000|2024-09-05 13:23:40|406.34|403.44|406.3|403.4|406.35|403.45|406.3|403.4|5
1725542630000|2024-09-05 13:23:50|406.35|403.45|406.4|403.5|406.45|403.55|406.35|403.45|9
1725542640000|2024-09-05 13:24:00|406.5|403.6|406.48|403.58|406.5|403.6|406.4|403.5|14
1725542650000|2024-09-05 13:24:10|406.45|403.55|406.3|403.4|406.5|403.6|406.3|403.4|10
1725542660000|2024-09-05 13:24:20|406.25|403.35|406.29|403.39|406.3|403.4|406.25|403.35|5
1725542670000|2024-09-05 13:24:30|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|2
1725542680000|2024-09-05 13:24:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725542700000|2024-09-05 13:25:00|406.15|403.25|406.2|403.3|406.2|403.3|406.15|403.25|4
1725542710000|2024-09-05 13:25:10|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1725542720000|2024-09-05 13:25:20|406.15|403.25|406.1|403.2|406.15|403.25|406.08|403.18|4
1725542730000|2024-09-05 13:25:30|406.08|403.18|406.15|403.25|406.15|403.25|406.08|403.18|6
1725542740000|2024-09-05 13:25:40|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1725542750000|2024-09-05 13:25:50|406.15|403.25|406.15|403.25|406.15|403.25|406.1|403.2|3
1725542770000|2024-09-05 13:26:10|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|8
1725542780000|2024-09-05 13:26:20|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1725542800000|2024-09-05 13:26:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725542810000|2024-09-05 13:26:50|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1725542820000|2024-09-05 13:27:00|406.18|403.28|406.05|403.15|406.2|403.3|406.05|403.15|4
1725542830000|2024-09-05 13:27:10|406.04|403.14|406.1|403.2|406.1|403.2|406.04|403.14|3
1725542840000|2024-09-05 13:27:20|406.07|403.17|406.25|403.35|406.25|403.35|406.05|403.15|6
1725542850000|2024-09-05 13:27:30|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725542880000|2024-09-05 13:28:00|406.1|403.2|406.09|403.19|406.1|403.2|406.07|403.17|7
1725542890000|2024-09-05 13:28:10|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1725542900000|2024-09-05 13:28:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1725542910000|2024-09-05 13:28:30|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1725542920000|2024-09-05 13:28:40|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1725542940000|2024-09-05 13:29:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725542950000|2024-09-05 13:29:10|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1725542970000|2024-09-05 13:29:30|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1725542980000|2024-09-05 13:29:40|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725542990000|2024-09-05 13:29:50|406.5|403.6|406.5|403.6|406.5|403.6|406.45|403.55|3
1725543000000|2024-09-05 13:30:00|406.55|403.65|406.73|403.83|406.75|403.85|406.55|403.65|6
1725543010000|2024-09-05 13:30:10|406.68|403.78|406.63|403.73|406.7|403.8|406.63|403.73|4
1725543020000|2024-09-05 13:30:20|406.61|403.71|406.63|403.73|406.63|403.73|406.5|403.6|17
1725543030000|2024-09-05 13:30:30|406.68|403.78|406.51|403.61|406.68|403.78|406.47|403.57|13
1725543040000|2024-09-05 13:30:40|406.5|403.6|406.3|403.4|406.51|403.61|406.3|403.4|6
1725543050000|2024-09-05 13:30:50|406.28|403.38|406.21|403.31|406.28|403.38|406.1|403.2|10
1725543060000|2024-09-05 13:31:00|406.2|403.3|406.51|403.61|406.53|403.63|406.19|403.29|13
1725543070000|2024-09-05 13:31:10|406.52|403.62|406.7|403.8|406.7|403.8|406.51|403.61|17
1725543080000|2024-09-05 13:31:20|406.58|403.68|406.63|403.73|406.64|403.74|406.56|403.66|5
1725543090000|2024-09-05 13:31:30|406.6|403.7|406.49|403.59|406.63|403.73|406.47|403.57|8
1725543100000|2024-09-05 13:31:40|406.5|403.6|406.58|403.68|406.6|403.7|406.49|403.59|8
1725543110000|2024-09-05 13:31:50|406.54|403.64|406.01|403.11|406.55|403.65|406.01|403.11|16
1725543120000|2024-09-05 13:32:00|405.96|403.06|405.86|402.96|405.96|403.06|405.71|402.81|15
1725543130000|2024-09-05 13:32:10|405.8|402.9|406.2|403.3|406.22|403.32|405.8|402.9|21
1725543140000|2024-09-05 13:32:20|406.19|403.29|406.09|403.19|406.2|403.3|406.06|403.16|13
1725543150000|2024-09-05 13:32:30|406.1|403.2|405.95|403.05|406.1|403.2|405.95|403.05|20
1725543160000|2024-09-05 13:32:40|405.98|403.08|406.2|403.3|406.23|403.33|405.98|403.08|21
1725543170000|2024-09-05 13:32:50|406.21|403.31|406.3|403.4|406.38|403.48|406.21|403.31|9
1725543180000|2024-09-05 13:33:00|406.33|403.43|406.6|403.7|406.6|403.7|406.3|403.4|7
1725543190000|2024-09-05 13:33:10|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|3
1725543200000|2024-09-05 13:33:20|406.68|403.78|406.49|403.59|406.68|403.78|406.43|403.53|13
1725543210000|2024-09-05 13:33:30|406.45|403.55|406.57|403.67|406.57|403.67|406.38|403.48|21
1725543220000|2024-09-05 13:33:40|406.59|403.69|406.68|403.78|406.7|403.8|406.59|403.69|5
1725543230000|2024-09-05 13:33:50|406.63|403.73|406.55|403.65|406.63|403.73|406.48|403.58|8
1725543240000|2024-09-05 13:34:00|406.6|403.7|406.28|403.38|406.6|403.7|406.12|403.22|20
1725543250000|2024-09-05 13:34:10|406.31|403.41|406.36|403.46|406.5|403.6|406.31|403.41|16
1725543260000|2024-09-05 13:34:20|406.31|403.41|406.31|403.41|406.33|403.43|406.31|403.41|3
1725543270000|2024-09-05 13:34:30|406.26|403.36|406.13|403.23|406.26|403.36|406.07|403.17|8
1725543280000|2024-09-05 13:34:40|406.14|403.24|406.06|403.16|406.18|403.28|406.04|403.14|22
1725543290000|2024-09-05 13:34:50|406.05|403.15|405.82|402.92|406.11|403.21|405.82|402.92|13
1725543300000|2024-09-05 13:35:00|405.81|402.91|405.82|402.92|405.87|402.97|405.78|402.88|20
1725543310000|2024-09-05 13:35:10|405.81|402.91|405.9|403|405.95|403.05|405.77|402.87|18
1725543320000|2024-09-05 13:35:20|405.93|403.03|406.36|403.46|406.36|403.46|405.93|403.03|23
1725543330000|2024-09-05 13:35:30|406.41|403.51|406.42|403.52|406.42|403.52|406.36|403.46|16
1725543350000|2024-09-05 13:35:50|406.37|403.47|406.42|403.52|406.47|403.57|406.36|403.46|16
1725543360000|2024-09-05 13:36:00|406.4|403.5|406.55|403.65|406.6|403.7|406.4|403.5|11
1725543370000|2024-09-05 13:36:10|406.6|403.7|406.6|403.7|406.65|403.75|406.55|403.65|11
1725543380000|2024-09-05 13:36:20|406.55|403.65|406.4|403.5|406.55|403.65|406.3|403.4|21
1725543390000|2024-09-05 13:36:30|406.45|403.55|406.49|403.59|406.5|403.6|406.45|403.55|7
1725543400000|2024-09-05 13:36:40|406.45|403.55|406.65|403.75|406.7|403.8|406.45|403.55|21
1725543410000|2024-09-05 13:36:50|406.68|403.78|406.65|403.75|406.75|403.85|406.6|403.7|19
1725543420000|2024-09-05 13:37:00|406.68|403.78|406.68|403.78|406.7|403.8|406.64|403.74|16
1725543430000|2024-09-05 13:37:10|406.7|403.8|406.65|403.75|406.8|403.9|406.65|403.75|19
1725543440000|2024-09-05 13:37:20|406.7|403.8|406.73|403.83|406.75|403.85|406.7|403.8|12
1725543450000|2024-09-05 13:37:30|406.75|403.85|406.88|403.98|406.9|404|406.7|403.8|22
1725543460000|2024-09-05 13:37:40|406.85|403.95|406.65|403.75|406.85|403.95|406.65|403.75|18
1725543470000|2024-09-05 13:37:50|406.7|403.8|406.7|403.8|406.7|403.8|406.65|403.75|8
1725543480000|2024-09-05 13:38:00|406.75|403.85|407.1|404.2|407.1|404.2|406.75|403.85|20
1725543490000|2024-09-05 13:38:10|407.05|404.15|407|404.1|407.05|404.15|406.94|404.04|15
1725543500000|2024-09-05 13:38:20|406.95|404.05|407.1|404.2|407.1|404.2|406.9|404|18
1725543510000|2024-09-05 13:38:30|407.05|404.15|407.3|404.4|407.3|404.4|407.05|404.15|18
1725543520000|2024-09-05 13:38:40|407.35|404.45|407.6|404.7|407.63|404.73|407.3|404.4|23
1725543530000|2024-09-05 13:38:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1725543540000|2024-09-05 13:39:00|407.7|404.8|407.94|405.04|407.94|405.04|407.65|404.75|12
1725543550000|2024-09-05 13:39:10|407.89|404.99|408.39|405.49|408.39|405.49|407.89|404.99|14
1725543560000|2024-09-05 13:39:20|408.33|405.43|408.48|405.58|408.48|405.58|408.21|405.31|11
1725543570000|2024-09-05 13:39:30|408.5|405.6|409|406.1|409.05|406.15|408.5|405.6|20
1725543580000|2024-09-05 13:39:40|408.99|406.09|408.89|405.99|408.99|406.09|408.84|405.94|8
1725543590000|2024-09-05 13:39:50|408.75|405.85|408.35|405.45|408.75|405.85|408.33|405.43|14
1725543600000|2024-09-05 13:40:00|408.4|405.5|408.53|405.63|408.6|405.7|408.35|405.45|22
1725543610000|2024-09-05 13:40:10|408.55|405.65|408.5|405.6|408.65|405.75|408.4|405.5|24
1725543620000|2024-09-05 13:40:20|408.45|405.55|408.45|405.55|408.7|405.8|408.35|405.45|24
1725543630000|2024-09-05 13:40:30|408.4|405.5|408.17|405.27|408.45|405.55|408.17|405.27|14
1725543640000|2024-09-05 13:40:40|408.22|405.32|407.87|404.97|408.22|405.32|407.86|404.96|22
1725543650000|2024-09-05 13:40:50|407.86|404.96|407.8|404.9|407.87|404.97|407.7|404.8|23
1725543660000|2024-09-05 13:41:00|407.75|404.85|408.09|405.19|408.09|405.19|407.75|404.85|26
1725543670000|2024-09-05 13:41:10|408.05|405.15|408.39|405.49|408.45|405.55|408.05|405.15|21
1725543680000|2024-09-05 13:41:20|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|14
1725543690000|2024-09-05 13:41:30|408.34|405.44|408.5|405.6|408.65|405.75|408.3|405.4|23
1725543700000|2024-09-05 13:41:40|408.48|405.58|408.45|405.55|408.5|405.6|408.4|405.5|22
1725543710000|2024-09-05 13:41:50|408.5|405.6|408.65|405.75|408.65|405.75|408.4|405.5|19
1725543720000|2024-09-05 13:42:00|408.6|405.7|408.65|405.75|408.75|405.85|408.5|405.6|25
1725543730000|2024-09-05 13:42:10|408.7|405.8|408.65|405.75|408.7|405.8|408.48|405.58|26
1725543740000|2024-09-05 13:42:20|408.63|405.73|408.75|405.85|408.8|405.9|408.6|405.7|27
1725543750000|2024-09-05 13:42:30|408.73|405.83|408.5|405.6|408.85|405.95|408.45|405.55|32
1725543760000|2024-09-05 13:42:40|408.48|405.58|408.45|405.55|408.55|405.65|408.4|405.5|17
1725543770000|2024-09-05 13:42:50|408.4|405.5|408.4|405.5|408.45|405.55|408.39|405.49|6
1725543780000|2024-09-05 13:43:00|408.45|405.55|408.4|405.5|408.55|405.65|408.4|405.5|12
1725543790000|2024-09-05 13:43:10|408.39|405.49|408.4|405.5|408.5|405.6|408.35|405.45|14
1725543800000|2024-09-05 13:43:20|408.45|405.55|408.5|405.6|408.55|405.65|408.4|405.5|13
1725543810000|2024-09-05 13:43:30|408.55|405.65|408.45|405.55|408.65|405.75|408.45|405.55|17
1725543820000|2024-09-05 13:43:40|408.55|405.65|408.08|405.18|408.55|405.65|408.08|405.18|14
1725543830000|2024-09-05 13:43:50|408.13|405.23|408|405.1|408.18|405.28|407.98|405.08|8
1725543840000|2024-09-05 13:44:00|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|12
1725543850000|2024-09-05 13:44:10|408.1|405.2|408.1|405.2|408.1|405.2|408|405.1|18
1725543860000|2024-09-05 13:44:20|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|13
1725543870000|2024-09-05 13:44:30|408.05|405.15|407.75|404.85|408.05|405.15|407.75|404.85|16
1725543880000|2024-09-05 13:44:40|407.7|404.8|407.65|404.75|407.7|404.8|407.65|404.75|4
1725543890000|2024-09-05 13:44:50|407.7|404.8|407.65|404.75|407.7|404.8|407.6|404.7|16
1725543900000|2024-09-05 13:45:00|407.6|404.7|407.94|405.04|407.95|405.05|407.51|404.61|22
1725543910000|2024-09-05 13:45:10|407.95|405.05|408.45|405.55|408.65|405.75|407.95|405.05|25
1725543920000|2024-09-05 13:45:20|408.33|405.43|408.28|405.38|408.33|405.43|408.19|405.29|19
1725543930000|2024-09-05 13:45:30|408.23|405.33|408.18|405.28|408.23|405.33|408.17|405.27|8
1725543940000|2024-09-05 13:45:40|408.21|405.31|408.05|405.15|408.23|405.33|408.05|405.15|17
1725543950000|2024-09-05 13:45:50|408.02|405.12|407.75|404.85|408.05|405.15|407.7|404.8|28
1725543960000|2024-09-05 13:46:00|407.81|404.91|407.9|405|407.95|405.05|407.74|404.84|14
1725543970000|2024-09-05 13:46:10|407.88|404.98|407.7|404.8|407.88|404.98|407.65|404.75|26
1725543980000|2024-09-05 13:46:20|407.75|404.85|407.55|404.65|407.75|404.85|407.55|404.65|19
1725543990000|2024-09-05 13:46:30|407.25|404.35|407|404.1|407.25|404.35|406.75|403.85|23
1725544000000|2024-09-05 13:46:40|406.96|404.06|406.95|404.05|407.05|404.15|406.9|404|30
1725544010000|2024-09-05 13:46:50|406.94|404.04|406.95|404.05|406.95|404.05|406.74|403.84|27
1725544020000|2024-09-05 13:47:00|407.1|404.2|406.7|403.8|407.1|404.2|406.7|403.8|18
1725544030000|2024-09-05 13:47:10|406.65|403.75|407.05|404.15|407.05|404.15|406.6|403.7|21
1725544040000|2024-09-05 13:47:20|407.04|404.14|407.35|404.45|407.35|404.45|406.98|404.08|15
1725544050000|2024-09-05 13:47:30|407.45|404.55|407.25|404.35|407.47|404.57|407.22|404.32|20
1725544060000|2024-09-05 13:47:40|407.2|404.3|407.2|404.3|407.2|404.3|407.04|404.14|21
1725544070000|2024-09-05 13:47:50|407.15|404.25|407.24|404.34|407.25|404.35|407.15|404.25|8
1725544080000|2024-09-05 13:48:00|407.19|404.29|406.9|404|407.2|404.3|406.83|403.93|22
1725544090000|2024-09-05 13:48:10|406.85|403.95|406.8|403.9|406.9|404|406.75|403.85|14
1725544100000|2024-09-05 13:48:20|406.85|403.95|406.9|404|406.95|404.05|406.85|403.95|8
1725544110000|2024-09-05 13:48:30|406.95|404.05|407.1|404.2|407.15|404.25|406.9|404|15
1725544120000|2024-09-05 13:48:40|407.15|404.25|407.2|404.3|407.26|404.36|407.1|404.2|9
1725544130000|2024-09-05 13:48:50|407.18|404.28|407.02|404.12|407.18|404.28|407|404.1|19
1725544140000|2024-09-05 13:49:00|407.03|404.13|406.55|403.65|407.03|404.13|406.51|403.61|12
1725544150000|2024-09-05 13:49:10|406.57|403.67|406.59|403.69|406.61|403.71|406.5|403.6|16
1725544160000|2024-09-05 13:49:20|406.6|403.7|406.6|403.7|406.65|403.75|406.51|403.61|27
1725544170000|2024-09-05 13:49:30|406.59|403.69|406.62|403.72|406.63|403.73|406.52|403.62|18
1725544180000|2024-09-05 13:49:40|406.61|403.71|406.57|403.67|406.62|403.72|406.42|403.52|22
1725544190000|2024-09-05 13:49:50|406.52|403.62|406.5|403.6|406.52|403.62|406.3|403.4|14
1725544200000|2024-09-05 13:50:00|406.51|403.61|406.5|403.6|406.55|403.65|406.43|403.53|11
1725544210000|2024-09-05 13:50:10|406.55|403.65|406.52|403.62|406.63|403.73|406.52|403.62|17
1725544220000|2024-09-05 13:50:20|406.51|403.61|406.57|403.67|406.57|403.67|406.41|403.51|20
1725544230000|2024-09-05 13:50:30|406.59|403.69|406.36|403.46|406.78|403.88|406.33|403.43|21
1725544240000|2024-09-05 13:50:40|406.35|403.45|406.28|403.38|406.38|403.48|406.22|403.32|21
1725544250000|2024-09-05 13:50:50|406.29|403.39|406.26|403.36|406.35|403.45|406.23|403.33|18
1725544260000|2024-09-05 13:51:00|406.25|403.35|406.01|403.11|406.25|403.35|406.01|403.11|20
1725544270000|2024-09-05 13:51:10|406|403.1|405.77|402.87|406|403.1|405.7|402.8|23
1725544280000|2024-09-05 13:51:20|405.75|402.85|405.97|403.07|405.97|403.07|405.75|402.85|16
1725544290000|2024-09-05 13:51:30|405.91|403.01|405.9|403|405.96|403.06|405.8|402.9|13
1725544300000|2024-09-05 13:51:40|405.91|403.01|405.86|402.96|406|403.1|405.8|402.9|15
1725544310000|2024-09-05 13:51:50|405.91|403.01|405.81|402.91|405.94|403.04|405.81|402.91|10
1725544320000|2024-09-05 13:52:00|405.8|402.9|405.71|402.81|405.87|402.97|405.61|402.71|20
1725544330000|2024-09-05 13:52:10|405.73|402.83|405.8|402.9|405.8|402.9|405.61|402.71|13
1725544340000|2024-09-05 13:52:20|405.9|403|406.05|403.15|406.05|403.15|405.9|403|16
1725544350000|2024-09-05 13:52:30|406.1|403.2|406.05|403.15|406.17|403.27|406.05|403.15|12
1725544360000|2024-09-05 13:52:40|406.02|403.12|406.17|403.27|406.17|403.27|405.98|403.08|11
1725544370000|2024-09-05 13:52:50|406.15|403.25|406.06|403.16|406.15|403.25|406.06|403.16|7
1725544380000|2024-09-05 13:53:00|406.08|403.18|406.15|403.25|406.15|403.25|405.97|403.07|7
1725544390000|2024-09-05 13:53:10|406.1|403.2|406.27|403.37|406.35|403.45|406.1|403.2|11
1725544400000|2024-09-05 13:53:20|406.22|403.32|406.27|403.37|406.35|403.45|406.22|403.32|8
1725544410000|2024-09-05 13:53:30|406.22|403.32|406.45|403.55|406.45|403.55|406.22|403.32|5
1725544420000|2024-09-05 13:53:40|406.4|403.5|406.45|403.55|406.45|403.55|406.4|403.5|2
1725544430000|2024-09-05 13:53:50|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|9
1725544440000|2024-09-05 13:54:00|406.65|403.75|406.95|404.05|406.95|404.05|406.65|403.75|8
1725544450000|2024-09-05 13:54:10|407|404.1|407.15|404.25|407.15|404.25|407|404.1|4
1725544460000|2024-09-05 13:54:20|407.1|404.2|406.95|404.05|407.1|404.2|406.95|404.05|4
1725544470000|2024-09-05 13:54:30|406.9|404|407.05|404.15|407.05|404.15|406.9|404|4
1725544480000|2024-09-05 13:54:40|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|6
1725544490000|2024-09-05 13:54:50|407.23|404.33|407.36|404.46|407.36|404.46|407.23|404.33|6
1725544500000|2024-09-05 13:55:00|407.4|404.5|407.41|404.51|407.41|404.51|407.31|404.41|16
1725544510000|2024-09-05 13:55:10|407.5|404.6|407.5|404.6|407.6|404.7|407.5|404.6|7
1725544520000|2024-09-05 13:55:20|407.45|404.55|407.19|404.29|407.45|404.55|407.19|404.29|11
1725544530000|2024-09-05 13:55:30|407.15|404.25|407.12|404.22|407.15|404.25|407.09|404.19|7
1725544540000|2024-09-05 13:55:40|407.13|404.23|407.13|404.23|407.13|404.23|407.06|404.16|5
1725544550000|2024-09-05 13:55:50|407.08|404.18|407.13|404.23|407.13|404.23|407.06|404.16|12
1725544560000|2024-09-05 13:56:00|407.12|404.22|407.5|404.6|407.5|404.6|407.11|404.21|8
1725544570000|2024-09-05 13:56:10|407.45|404.55|407.45|404.55|407.55|404.65|407.45|404.55|10
1725544580000|2024-09-05 13:56:20|407.5|404.6|407.5|404.6|407.55|404.65|407.5|404.6|10
1725544590000|2024-09-05 13:56:30|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1725544600000|2024-09-05 13:56:40|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|3
1725544610000|2024-09-05 13:56:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725544620000|2024-09-05 13:57:00|407.55|404.65|407.8|404.9|407.8|404.9|407.55|404.65|3
1725544630000|2024-09-05 13:57:10|407.78|404.88|407.8|404.9|407.85|404.95|407.75|404.85|17
1725544640000|2024-09-05 13:57:20|407.75|404.85|407.78|404.88|407.88|404.98|407.75|404.85|17
1725544650000|2024-09-05 13:57:30|407.8|404.9|407.8|404.9|407.8|404.9|407.65|404.75|9
1725544660000|2024-09-05 13:57:40|407.78|404.88|407.8|404.9|407.8|404.9|407.75|404.85|6
1725544670000|2024-09-05 13:57:50|407.78|404.88|407.75|404.85|407.8|404.9|407.75|404.85|3
1725544680000|2024-09-05 13:58:00|407.8|404.9|407.9|405|407.95|405.05|407.8|404.9|7
1725544690000|2024-09-05 13:58:10|407.95|405.05|408.15|405.25|408.15|405.25|407.95|405.05|19
1725544700000|2024-09-05 13:58:20|408.2|405.3|408.21|405.31|408.23|405.33|408.15|405.25|13
1725544710000|2024-09-05 13:58:30|408.22|405.32|408.22|405.32|408.28|405.38|408.18|405.28|16
1725544720000|2024-09-05 13:58:40|408.21|405.31|408.28|405.38|408.29|405.39|408.2|405.3|10
1725544730000|2024-09-05 13:58:50|408.27|405.37|408.52|405.62|408.52|405.62|408.21|405.31|12
1725544740000|2024-09-05 13:59:00|408.51|405.61|408.55|405.65|408.57|405.67|408.51|405.61|11
1725544760000|2024-09-05 13:59:20|408.53|405.63|408.46|405.56|408.54|405.64|408.46|405.56|6
1725544770000|2024-09-05 13:59:30|408.44|405.54|408.18|405.28|408.45|405.55|408.18|405.28|17
1725544780000|2024-09-05 13:59:40|408.2|405.3|408.18|405.28|408.24|405.34|408.12|405.22|18
1725544790000|2024-09-05 13:59:50|408.19|405.29|408.48|405.58|408.49|405.59|408.18|405.28|20
1725544800000|2024-09-05 14:00:00|408.49|405.59|409.43|406.53|409.43|406.53|408.49|405.59|25
1725544810000|2024-09-05 14:00:10|409.38|406.48|409.58|406.68|409.93|407.03|409.37|406.47|35
1725544820000|2024-09-05 14:00:20|409.54|406.64|409.55|406.65|409.65|406.75|409.02|406.12|36
1725544830000|2024-09-05 14:00:30|409.52|406.62|409.63|406.73|409.73|406.83|409.52|406.62|31
1725544840000|2024-09-05 14:00:40|409.6|406.7|409.47|406.57|409.71|406.81|409.43|406.53|27
1725544850000|2024-09-05 14:00:50|409.52|406.62|409.58|406.68|409.66|406.76|409.51|406.61|30
1725544860000|2024-09-05 14:01:00|409.63|406.73|409.66|406.76|410.04|407.14|409.62|406.72|33
1725544870000|2024-09-05 14:01:10|409.63|406.73|409.3|406.4|409.63|406.73|409.08|406.18|36
1725544880000|2024-09-05 14:01:20|409.36|406.46|408.92|406.02|409.38|406.48|408.91|406.01|29
1725544890000|2024-09-05 14:01:30|408.98|406.08|409.33|406.43|409.34|406.44|408.98|406.08|30
1725544900000|2024-09-05 14:01:40|409.31|406.41|408.89|405.99|409.31|406.41|408.86|405.96|31
1725544910000|2024-09-05 14:01:50|408.88|405.98|408.86|405.96|409.04|406.14|408.79|405.89|31
1725544920000|2024-09-05 14:02:00|408.87|405.97|408.97|406.07|409.24|406.34|408.86|405.96|35
1725544930000|2024-09-05 14:02:10|408.95|406.05|409.02|406.12|409.02|406.12|408.89|405.99|26
1725544940000|2024-09-05 14:02:20|409.01|406.11|408.85|405.95|409.01|406.11|408.84|405.94|26
1725544950000|2024-09-05 14:02:30|408.92|406.02|409.14|406.24|409.14|406.24|408.84|405.94|28
1725544960000|2024-09-05 14:02:40|409.1|406.2|409.13|406.23|409.35|406.45|409.09|406.19|27
1725544970000|2024-09-05 14:02:50|409.16|406.26|409.09|406.19|409.2|406.3|408.94|406.04|28
1725544980000|2024-09-05 14:03:00|409.08|406.18|408.81|405.91|409.12|406.22|408.79|405.89|30
1725544990000|2024-09-05 14:03:10|408.82|405.92|408.65|405.75|408.9|406|408.65|405.75|29
1725545000000|2024-09-05 14:03:20|408.63|405.73|408.75|405.85|408.75|405.85|408.53|405.63|26
1725545010000|2024-09-05 14:03:30|408.72|405.82|408.63|405.73|408.72|405.82|408.45|405.55|24
1725545020000|2024-09-05 14:03:40|408.54|405.64|408.33|405.43|408.55|405.65|408.33|405.43|22
1725545030000|2024-09-05 14:03:50|408.25|405.35|408.24|405.34|408.25|405.35|408.13|405.23|26
1725545040000|2024-09-05 14:04:00|408.23|405.33|408.33|405.43|408.45|405.55|408.23|405.33|16
1725545050000|2024-09-05 14:04:10|408.34|405.44|408.44|405.54|408.53|405.63|408.33|405.43|29
1725545060000|2024-09-05 14:04:20|408.43|405.53|408.44|405.54|408.52|405.62|408.42|405.52|22
1725545070000|2024-09-05 14:04:30|408.42|405.52|408.45|405.55|408.59|405.69|408.42|405.52|25
1725545080000|2024-09-05 14:04:40|408.44|405.54|408.48|405.58|408.51|405.61|408.39|405.49|27
1725545090000|2024-09-05 14:04:50|408.49|405.59|408.38|405.48|408.54|405.64|408.38|405.48|22
1725545100000|2024-09-05 14:05:00|408.35|405.45|407.85|404.95|408.35|405.45|407.79|404.89|30
1725545110000|2024-09-05 14:05:10|407.84|404.94|407.97|405.07|408.02|405.12|407.78|404.88|17
1725545120000|2024-09-05 14:05:20|407.94|405.04|407.92|405.02|408.05|405.15|407.91|405.01|24
1725545130000|2024-09-05 14:05:30|407.91|405.01|408.12|405.22|408.22|405.32|407.91|405.01|21
1725545140000|2024-09-05 14:05:40|408.06|405.16|408.15|405.25|408.25|405.35|408.04|405.14|26
1725545150000|2024-09-05 14:05:50|408.14|405.24|408.15|405.25|408.24|405.34|408.13|405.23|20
1725545160000|2024-09-05 14:06:00|408.14|405.24|408.47|405.57|408.66|405.76|408.05|405.15|25
1725545170000|2024-09-05 14:06:10|408.44|405.54|408.34|405.44|408.53|405.63|408.34|405.44|26
1725545180000|2024-09-05 14:06:20|408.35|405.45|408.49|405.59|408.49|405.59|408.35|405.45|22
1725545190000|2024-09-05 14:06:30|408.48|405.58|408.48|405.58|408.49|405.59|408.43|405.53|15
1725545200000|2024-09-05 14:06:40|408.43|405.53|408.48|405.58|408.48|405.58|408.43|405.53|6
1725545210000|2024-09-05 14:06:50|408.49|405.59|408.59|405.69|408.65|405.75|408.49|405.59|21
1725545220000|2024-09-05 14:07:00|408.6|405.7|408.95|406.05|408.95|406.05|408.58|405.68|19
1725545230000|2024-09-05 14:07:10|408.97|406.07|408.58|405.68|408.97|406.07|408.58|405.68|33
1725545240000|2024-09-05 14:07:20|408.63|405.73|408.63|405.73|408.73|405.83|408.61|405.71|19
1725545250000|2024-09-05 14:07:30|408.62|405.72|408.63|405.73|408.64|405.74|408.52|405.62|17
1725545260000|2024-09-05 14:07:40|408.62|405.72|408.53|405.63|408.63|405.73|408.43|405.53|23
1725545270000|2024-09-05 14:07:50|408.45|405.55|408.43|405.53|408.45|405.55|408.31|405.41|10
1725545280000|2024-09-05 14:08:00|408.38|405.48|408.14|405.24|408.38|405.48|408.11|405.21|28
1725545290000|2024-09-05 14:08:10|408.15|405.25|408.21|405.31|408.24|405.34|408.14|405.24|23
1725545300000|2024-09-05 14:08:20|408.22|405.32|408.48|405.58|408.54|405.64|408.22|405.32|15
1725545310000|2024-09-05 14:08:30|408.53|405.63|408.68|405.78|408.68|405.78|408.52|405.62|13
1725545320000|2024-09-05 14:08:40|408.66|405.76|408.55|405.65|408.68|405.78|408.55|405.65|16
1725545330000|2024-09-05 14:08:50|408.52|405.62|408.64|405.74|408.64|405.74|408.52|405.62|16
1725545340000|2024-09-05 14:09:00|408.63|405.73|408.44|405.54|408.64|405.74|408.44|405.54|18
1725545350000|2024-09-05 14:09:10|408.39|405.49|408.36|405.46|408.45|405.55|408.32|405.42|21
1725545360000|2024-09-05 14:09:20|408.35|405.45|408.33|405.43|408.44|405.54|408.33|405.43|17
1725545370000|2024-09-05 14:09:30|408.34|405.44|408.13|405.23|408.35|405.45|408.13|405.23|14
1725545380000|2024-09-05 14:09:40|408.14|405.24|408.04|405.14|408.14|405.24|408.03|405.13|17
1725545390000|2024-09-05 14:09:50|408.05|405.15|408.08|405.18|408.09|405.19|408.01|405.11|17
1725545400000|2024-09-05 14:10:00|408.13|405.23|407.86|404.96|408.15|405.25|407.86|404.96|21
1725545410000|2024-09-05 14:10:10|407.93|405.03|407.84|404.94|407.95|405.05|407.75|404.85|18
1725545420000|2024-09-05 14:10:20|407.82|404.92|407.64|404.74|407.83|404.93|407.64|404.74|17
1725545430000|2024-09-05 14:10:30|407.65|404.75|407.45|404.55|407.66|404.76|407.45|404.55|14
1725545440000|2024-09-05 14:10:40|407.44|404.54|407.55|404.65|407.64|404.74|407.43|404.53|20
1725545450000|2024-09-05 14:10:50|407.56|404.66|407.44|404.54|407.56|404.66|407.43|404.53|19
1725545460000|2024-09-05 14:11:00|407.4|404.5|407.05|404.15|407.44|404.54|407.05|404.15|28
1725545470000|2024-09-05 14:11:10|407.04|404.14|406.88|403.98|407.05|404.15|406.84|403.94|27
1725545480000|2024-09-05 14:11:20|406.85|403.95|406.73|403.83|406.95|404.05|406.71|403.81|25
1725545490000|2024-09-05 14:11:30|406.74|403.84|406.93|404.03|406.93|404.03|406.73|403.83|22
1725545500000|2024-09-05 14:11:40|406.95|404.05|406.83|403.93|407.04|404.14|406.68|403.78|22
1725545510000|2024-09-05 14:11:50|406.93|404.03|406.9|404|406.93|404.03|406.83|403.93|22
1725545520000|2024-09-05 14:12:00|406.83|403.93|406.63|403.73|406.84|403.94|406.62|403.72|25
1725545530000|2024-09-05 14:12:10|406.52|403.62|406.44|403.54|406.54|403.64|406.22|403.32|27
1725545540000|2024-09-05 14:12:20|406.52|403.62|406.73|403.83|406.79|403.89|406.52|403.62|31
1725545550000|2024-09-05 14:12:30|406.83|403.93|406.82|403.92|406.92|404.02|406.81|403.91|17
1725545560000|2024-09-05 14:12:40|406.83|403.93|406.83|403.93|406.92|404.02|406.71|403.81|25
1725545570000|2024-09-05 14:12:50|406.77|403.87|406.82|403.92|406.84|403.94|406.77|403.87|20
1725545580000|2024-09-05 14:13:00|406.83|403.93|406.55|403.65|406.89|403.99|406.54|403.64|30
1725545590000|2024-09-05 14:13:10|406.54|403.64|406.52|403.62|406.63|403.73|406.42|403.52|25
1725545600000|2024-09-05 14:13:20|406.53|403.63|406.41|403.51|406.8|403.9|406.41|403.51|29
1725545610000|2024-09-05 14:13:30|406.42|403.52|406.52|403.62|406.68|403.78|406.39|403.49|28
1725545620000|2024-09-05 14:13:40|406.53|403.63|406.43|403.53|406.53|403.63|406.25|403.35|29
1725545630000|2024-09-05 14:13:50|406.42|403.52|406.6|403.7|406.64|403.74|406.41|403.51|23
1725545640000|2024-09-05 14:14:00|406.64|403.74|406.57|403.67|406.77|403.87|406.51|403.61|24
1725545650000|2024-09-05 14:14:10|406.51|403.61|406.34|403.44|406.51|403.61|406.28|403.38|23
1725545660000|2024-09-05 14:14:20|406.33|403.43|406.35|403.45|406.44|403.54|406.32|403.42|18
1725545670000|2024-09-05 14:14:30|406.34|403.44|406.04|403.14|406.38|403.48|406.04|403.14|15
1725545680000|2024-09-05 14:14:40|406.05|403.15|406.02|403.12|406.05|403.15|405.83|402.93|24
1725545690000|2024-09-05 14:14:50|406.03|403.13|405.88|402.98|406.04|403.14|405.88|402.98|17
1725545700000|2024-09-05 14:15:00|405.84|402.94|405.88|402.98|405.88|402.98|405.73|402.83|18
1725545710000|2024-09-05 14:15:10|405.92|403.02|406.17|403.27|406.17|403.27|405.92|403.02|15
1725545720000|2024-09-05 14:15:20|406.16|403.26|406.04|403.14|406.17|403.27|405.97|403.07|30
1725545730000|2024-09-05 14:15:30|406.05|403.15|405.89|402.99|406.14|403.24|405.89|402.99|23
1725545740000|2024-09-05 14:15:40|405.95|403.05|405.9|403|406.03|403.13|405.82|402.92|26
1725545750000|2024-09-05 14:15:50|405.88|402.98|406.01|403.11|406.01|403.11|405.82|402.92|17
1725545760000|2024-09-05 14:16:00|405.98|403.08|406.37|403.47|406.37|403.47|405.9|403|32
1725545770000|2024-09-05 14:16:10|406.38|403.48|406.33|403.43|406.39|403.49|406.18|403.28|18
1725545780000|2024-09-05 14:16:20|406.28|403.38|406.32|403.42|406.35|403.45|406.22|403.32|22
1725545790000|2024-09-05 14:16:30|406.27|403.37|406.33|403.43|406.33|403.43|406.09|403.19|24
1725545800000|2024-09-05 14:16:40|406.32|403.42|406.25|403.35|406.44|403.54|406.11|403.21|28
1725545810000|2024-09-05 14:16:50|406.22|403.32|406.21|403.31|406.23|403.33|406.05|403.15|24
1725545820000|2024-09-05 14:17:00|406.28|403.38|406.3|403.4|406.3|403.4|406.04|403.14|25
1725545830000|2024-09-05 14:17:10|406.31|403.41|406.1|403.2|406.38|403.48|406.07|403.17|20
1725545840000|2024-09-05 14:17:20|406.11|403.21|406.07|403.17|406.13|403.23|406.01|403.11|19
1725545850000|2024-09-05 14:17:30|406.14|403.24|406.38|403.48|406.38|403.48|406.12|403.22|22
1725545860000|2024-09-05 14:17:40|406.4|403.5|406.48|403.58|406.49|403.59|406.36|403.46|11
1725545870000|2024-09-05 14:17:50|406.45|403.55|406.33|403.43|406.45|403.55|406.33|403.43|12
1725545880000|2024-09-05 14:18:00|406.3|403.4|406.49|403.59|406.49|403.59|406.3|403.4|21
1725545890000|2024-09-05 14:18:10|406.58|403.68|406.69|403.79|406.76|403.86|406.53|403.63|18
1725545900000|2024-09-05 14:18:20|406.66|403.76|406.5|403.6|406.66|403.76|406.43|403.53|13
1725545910000|2024-09-05 14:18:30|406.49|403.59|406.61|403.71|406.61|403.71|406.49|403.59|21
1725545920000|2024-09-05 14:18:40|406.63|403.73|406.8|403.9|406.8|403.9|406.63|403.73|11
1725545930000|2024-09-05 14:18:50|406.84|403.94|406.87|403.97|406.9|404|406.84|403.94|9
1725545940000|2024-09-05 14:19:00|406.84|403.94|406.65|403.75|406.85|403.95|406.59|403.69|28
1725545950000|2024-09-05 14:19:10|406.64|403.74|406.81|403.91|406.81|403.91|406.62|403.72|24
1725545960000|2024-09-05 14:19:20|406.78|403.88|406.71|403.81|406.87|403.97|406.71|403.81|19
1725545970000|2024-09-05 14:19:30|406.72|403.82|406.87|403.97|406.87|403.97|406.71|403.81|14
1725545980000|2024-09-05 14:19:40|406.85|403.95|406.95|404.05|406.95|404.05|406.85|403.95|10
1725545990000|2024-09-05 14:19:50|406.98|404.08|406.9|404|406.98|404.08|406.87|403.97|5
1725546000000|2024-09-05 14:20:00|406.95|404.05|407.11|404.21|407.11|404.21|406.87|403.97|17
1725546010000|2024-09-05 14:20:10|407.06|404.16|407|404.1|407.12|404.22|406.96|404.06|19
1725546020000|2024-09-05 14:20:20|407.04|404.14|406.8|403.9|407.04|404.14|406.8|403.9|15
1725546030000|2024-09-05 14:20:30|406.79|403.89|406.89|403.99|406.96|404.06|406.7|403.8|24
1725546040000|2024-09-05 14:20:40|406.88|403.98|406.88|403.98|407|404.1|406.88|403.98|14
1725546050000|2024-09-05 14:20:50|406.82|403.92|407.11|404.21|407.11|404.21|406.82|403.92|11
1725546060000|2024-09-05 14:21:00|407.12|404.22|407.11|404.21|407.12|404.22|406.96|404.06|22
1725546070000|2024-09-05 14:21:10|407.16|404.26|407.37|404.47|407.39|404.49|407.16|404.26|15
1725546080000|2024-09-05 14:21:20|407.43|404.53|407.08|404.18|407.43|404.53|407.08|404.18|16
1725546090000|2024-09-05 14:21:30|407.1|404.2|407.08|404.18|407.1|404.2|406.98|404.08|14
1725546100000|2024-09-05 14:21:40|407.1|404.2|407.27|404.37|407.27|404.37|407.08|404.18|17
1725546110000|2024-09-05 14:21:50|407.28|404.38|407.34|404.44|407.41|404.51|407.28|404.38|16
1725546120000|2024-09-05 14:22:00|407.38|404.48|407.59|404.69|407.63|404.73|407.37|404.47|23
1725546130000|2024-09-05 14:22:10|407.61|404.71|407.67|404.77|407.67|404.77|407.5|404.6|20
1725546140000|2024-09-05 14:22:20|407.64|404.74|407.75|404.85|407.75|404.85|407.62|404.72|9
1725546150000|2024-09-05 14:22:30|407.78|404.88|407.67|404.77|407.79|404.89|407.59|404.69|16
1725546160000|2024-09-05 14:22:40|407.61|404.71|407.67|404.77|407.7|404.8|407.61|404.71|8
1725546170000|2024-09-05 14:22:50|407.7|404.8|407.7|404.8|407.75|404.85|407.67|404.77|5
1725546180000|2024-09-05 14:23:00|407.75|404.85|407.75|404.85|407.78|404.88|407.7|404.8|9
1725546190000|2024-09-05 14:23:10|407.77|404.87|407.61|404.71|407.82|404.92|407.61|404.71|9
1725546200000|2024-09-05 14:23:20|407.62|404.72|407.62|404.72|407.7|404.8|407.59|404.69|10
1725546210000|2024-09-05 14:23:30|407.61|404.71|407.51|404.61|407.61|404.71|407.43|404.53|23
1725546220000|2024-09-05 14:23:40|407.56|404.66|407.74|404.84|407.79|404.89|407.51|404.61|17
1725546230000|2024-09-05 14:23:50|407.76|404.86|407.61|404.71|407.76|404.86|407.61|404.71|8
1725546240000|2024-09-05 14:24:00|407.67|404.77|407.61|404.71|407.75|404.85|407.61|404.71|16
1725546250000|2024-09-05 14:24:10|407.65|404.75|407.7|404.8|407.75|404.85|407.65|404.75|11
1725546260000|2024-09-05 14:24:20|407.74|404.84|407.95|405.05|407.99|405.09|407.74|404.84|13
1725546270000|2024-09-05 14:24:30|407.96|405.06|407.91|405.01|407.99|405.09|407.81|404.91|17
1725546280000|2024-09-05 14:24:40|408.12|405.22|408.14|405.24|408.15|405.25|408.12|405.22|8
1725546290000|2024-09-05 14:24:50|408.13|405.23|408.05|405.15|408.15|405.25|408.03|405.13|17
1725546300000|2024-09-05 14:25:00|408.03|405.13|407.94|405.04|408.09|405.19|407.93|405.03|22
1725546310000|2024-09-05 14:25:10|407.93|405.03|407.83|404.93|407.94|405.04|407.75|404.85|18
1725546320000|2024-09-05 14:25:20|407.82|404.92|407.95|405.05|407.96|405.06|407.82|404.92|17
1725546330000|2024-09-05 14:25:30|407.94|405.04|408.03|405.13|408.1|405.2|407.91|405.01|24
1725546340000|2024-09-05 14:25:40|408.06|405.16|407.84|404.94|408.08|405.18|407.79|404.89|19
1725546350000|2024-09-05 14:25:50|407.81|404.91|407.72|404.82|407.84|404.94|407.72|404.82|19
1725546360000|2024-09-05 14:26:00|407.62|404.72|407.53|404.63|407.62|404.72|407.5|404.6|14
1725546370000|2024-09-05 14:26:10|407.5|404.6|407.44|404.54|407.53|404.63|407.33|404.43|20
1725546380000|2024-09-05 14:26:20|407.43|404.53|407.33|404.43|407.45|404.55|407.33|404.43|13
1725546390000|2024-09-05 14:26:30|407.3|404.4|407.31|404.41|407.32|404.42|407.24|404.34|24
1725546400000|2024-09-05 14:26:40|407.32|404.42|407.32|404.42|407.34|404.44|407.31|404.41|11
1725546410000|2024-09-05 14:26:50|407.33|404.43|407.43|404.53|407.49|404.59|407.32|404.42|20
1725546420000|2024-09-05 14:27:00|407.44|404.54|407.24|404.34|407.44|404.54|407.14|404.24|18
1725546430000|2024-09-05 14:27:10|407.25|404.35|407.44|404.54|407.48|404.58|407.25|404.35|24
1725546440000|2024-09-05 14:27:20|407.45|404.55|407.34|404.44|407.45|404.55|407.33|404.43|16
1725546450000|2024-09-05 14:27:30|407.35|404.45|407.31|404.41|407.36|404.46|407.3|404.4|10
1725546460000|2024-09-05 14:27:40|407.3|404.4|407.24|404.34|407.35|404.45|407.24|404.34|11
1725546470000|2024-09-05 14:27:50|407.25|404.35|407.04|404.14|407.25|404.35|407.04|404.14|10
1725546480000|2024-09-05 14:28:00|407.09|404.19|407.04|404.14|407.14|404.24|407.04|404.14|14
1725546490000|2024-09-05 14:28:10|407.12|404.22|406.97|404.07|407.14|404.24|406.97|404.07|10
1725546500000|2024-09-05 14:28:20|406.98|404.08|406.97|404.07|407.04|404.14|406.93|404.03|10
1725546510000|2024-09-05 14:28:30|406.98|404.08|406.79|403.89|406.98|404.08|406.79|403.89|18
1725546520000|2024-09-05 14:28:40|406.85|403.95|406.79|403.89|406.86|403.96|406.79|403.89|10
1725546530000|2024-09-05 14:28:50|406.76|403.86|406.77|403.87|406.8|403.9|406.74|403.84|9
1725546540000|2024-09-05 14:29:00|406.72|403.82|406.24|403.34|406.72|403.82|406.23|403.33|20
1725546550000|2024-09-05 14:29:10|406.23|403.33|406.27|403.37|406.44|403.54|406.14|403.24|25
1725546560000|2024-09-05 14:29:20|406.28|403.38|406.3|403.4|406.34|403.44|406.23|403.33|22
1725546570000|2024-09-05 14:29:30|406.29|403.39|406.19|403.29|406.3|403.4|406.14|403.24|19
1725546580000|2024-09-05 14:29:40|406.18|403.28|406.13|403.23|406.23|403.33|406.04|403.14|22
1725546590000|2024-09-05 14:29:50|406.19|403.29|406.22|403.32|406.23|403.33|406.19|403.29|10
1725546600000|2024-09-05 14:30:00|406.2|403.3|406.23|403.33|406.3|403.4|406.13|403.23|25
1725546610000|2024-09-05 14:30:10|406.22|403.32|406.33|403.43|406.33|403.43|406.13|403.23|20
1725546620000|2024-09-05 14:30:20|406.34|403.44|406.52|403.62|406.52|403.62|406.33|403.43|12
1725546630000|2024-09-05 14:30:30|406.53|403.63|406.57|403.67|406.58|403.68|406.53|403.63|18
1725546640000|2024-09-05 14:30:40|406.6|403.7|406.65|403.75|406.75|403.85|406.6|403.7|12
1725546650000|2024-09-05 14:30:50|406.67|403.77|406.69|403.79|406.73|403.83|406.62|403.72|12
1725546660000|2024-09-05 14:31:00|406.62|403.72|406.72|403.82|406.72|403.82|406.62|403.72|18
1725546670000|2024-09-05 14:31:10|406.71|403.81|406.63|403.73|406.71|403.81|406.62|403.72|14
1725546680000|2024-09-05 14:31:20|406.62|403.72|406.72|403.82|406.72|403.82|406.62|403.72|12
1725546690000|2024-09-05 14:31:30|406.71|403.81|406.77|403.87|406.77|403.87|406.68|403.78|20
1725546700000|2024-09-05 14:31:40|406.78|403.88|406.79|403.89|406.88|403.98|406.69|403.79|21
1725546710000|2024-09-05 14:31:50|406.73|403.83|406.34|403.44|406.75|403.85|406.34|403.44|22
1725546720000|2024-09-05 14:32:00|406.35|403.45|406.43|403.53|406.49|403.59|406.35|403.45|13
1725546730000|2024-09-05 14:32:10|406.44|403.54|406.34|403.44|406.54|403.64|406.34|403.44|21
1725546740000|2024-09-05 14:32:20|406.35|403.45|406.29|403.39|406.35|403.45|406.12|403.22|24
1725546750000|2024-09-05 14:32:30|406.31|403.41|406.11|403.21|406.31|403.41|406.1|403.2|15
1725546760000|2024-09-05 14:32:40|406.18|403.28|406.02|403.12|406.2|403.3|406.02|403.12|18
1725546770000|2024-09-05 14:32:50|406.05|403.15|406.23|403.33|406.33|403.43|406.04|403.14|19
1725546780000|2024-09-05 14:33:00|406.24|403.34|406.29|403.39|406.31|403.41|406.23|403.33|13
1725546790000|2024-09-05 14:33:10|406.31|403.41|406.29|403.39|406.33|403.43|406.23|403.33|18
1725546800000|2024-09-05 14:33:20|406.33|403.43|406.12|403.22|406.37|403.47|406.12|403.22|22
1725546810000|2024-09-05 14:33:30|406.1|403.2|406.1|403.2|406.12|403.22|406.03|403.13|12
1725546820000|2024-09-05 14:33:40|406.03|403.13|406.01|403.11|406.03|403.13|405.93|403.03|11
1725546830000|2024-09-05 14:33:50|406.02|403.12|406.03|403.13|406.07|403.17|406|403.1|13
1725546840000|2024-09-05 14:34:00|406|403.1|405.8|402.9|406.01|403.11|405.75|402.85|13
1725546850000|2024-09-05 14:34:10|405.82|402.92|405.94|403.04|405.99|403.09|405.82|402.92|21
1725546860000|2024-09-05 14:34:20|405.93|403.03|406.02|403.12|406.02|403.12|405.93|403.03|14
1725546870000|2024-09-05 14:34:30|406|403.1|405.93|403.03|406.01|403.11|405.91|403.01|18
1725546880000|2024-09-05 14:34:40|405.92|403.02|406.01|403.11|406.01|403.11|405.92|403.02|16
1725546890000|2024-09-05 14:34:50|406.02|403.12|406.14|403.24|406.14|403.24|406.02|403.12|19
1725546900000|2024-09-05 14:35:00|406.12|403.22|405.94|403.04|406.13|403.23|405.94|403.04|25
1725546910000|2024-09-05 14:35:10|405.92|403.02|406.08|403.18|406.13|403.23|405.91|403.01|22
1725546920000|2024-09-05 14:35:20|406.12|403.22|406.4|403.5|406.43|403.53|406.12|403.22|16
1725546930000|2024-09-05 14:35:30|406.38|403.48|406.42|403.52|406.43|403.53|406.19|403.29|12
1725546940000|2024-09-05 14:35:40|406.39|403.49|406.43|403.53|406.44|403.54|406.38|403.48|8
1725546950000|2024-09-05 14:35:50|406.44|403.54|406.52|403.62|406.54|403.64|406.43|403.53|19
1725546960000|2024-09-05 14:36:00|406.5|403.6|406.26|403.36|406.5|403.6|406.26|403.36|18
1725546970000|2024-09-05 14:36:10|406.16|403.26|406.04|403.14|406.24|403.34|406.03|403.13|11
1725546980000|2024-09-05 14:36:20|406.03|403.13|406.02|403.12|406.12|403.22|406.02|403.12|19
1725546990000|2024-09-05 14:36:30|405.95|403.05|405.73|402.83|405.98|403.08|405.73|402.83|15
1725547000000|2024-09-05 14:36:40|405.75|402.85|405.84|402.94|405.85|402.95|405.72|402.82|19
1725547010000|2024-09-05 14:36:50|405.87|402.97|405.91|403.01|405.91|403.01|405.82|402.92|7
1725547020000|2024-09-05 14:37:00|405.9|403|405.92|403.02|405.97|403.07|405.88|402.98|14
1725547030000|2024-09-05 14:37:10|405.91|403.01|406.24|403.34|406.25|403.35|405.91|403.01|24
1725547040000|2024-09-05 14:37:20|406.23|403.33|406.22|403.32|406.33|403.43|406.22|403.32|20
1725547050000|2024-09-05 14:37:30|406.21|403.31|405.91|403.01|406.21|403.31|405.9|403|23
1725547060000|2024-09-05 14:37:40|405.9|403|406.06|403.16|406.1|403.2|405.9|403|11
1725547070000|2024-09-05 14:37:50|406.1|403.2|406.1|403.2|406.19|403.29|406.06|403.16|17
1725547080000|2024-09-05 14:38:00|406.13|403.23|406.29|403.39|406.35|403.45|406.13|403.23|15
1725547090000|2024-09-05 14:38:10|406.3|403.4|406.39|403.49|406.39|403.49|406.2|403.3|20
1725547100000|2024-09-05 14:38:20|406.41|403.51|406.47|403.57|406.55|403.65|406.41|403.51|10
1725547110000|2024-09-05 14:38:30|406.54|403.64|406.26|403.36|406.54|403.64|406.22|403.32|16
1725547120000|2024-09-05 14:38:40|406.3|403.4|406.3|403.4|406.3|403.4|406.29|403.39|7
1725547130000|2024-09-05 14:38:50|406.29|403.39|406.28|403.38|406.3|403.4|406.28|403.38|6
1725547140000|2024-09-05 14:39:00|406.24|403.34|406.34|403.44|406.39|403.49|406.09|403.19|24
1725547150000|2024-09-05 14:39:10|406.39|403.49|406.3|403.4|406.39|403.49|406.26|403.36|15
1725547160000|2024-09-05 14:39:20|406.29|403.39|406.18|403.28|406.3|403.4|406.17|403.27|20
1725547170000|2024-09-05 14:39:30|406.15|403.25|405.92|403.02|406.15|403.25|405.9|403|21
1725547180000|2024-09-05 14:39:40|405.91|403.01|406.01|403.11|406.09|403.19|405.91|403.01|21
1725547190000|2024-09-05 14:39:50|406.02|403.12|406.1|403.2|406.19|403.29|406.02|403.12|11
1725547200000|2024-09-05 14:40:00|406.05|403.15|405.55|402.65|406.05|403.15|405.5|402.6|23
1725547210000|2024-09-05 14:40:10|405.54|402.64|405.7|402.8|405.7|402.8|405.49|402.59|22
1725547220000|2024-09-05 14:40:20|405.69|402.79|405.61|402.71|405.71|402.81|405.52|402.62|21
1725547230000|2024-09-05 14:40:30|405.62|402.72|405.65|402.75|405.74|402.84|405.61|402.71|19
1725547240000|2024-09-05 14:40:40|405.66|402.76|405.68|402.78|405.73|402.83|405.61|402.71|25
1725547250000|2024-09-05 14:40:50|405.59|402.69|405.7|402.8|405.7|402.8|405.53|402.63|15
1725547260000|2024-09-05 14:41:00|405.68|402.78|405.84|402.94|405.88|402.98|405.68|402.78|19
1725547270000|2024-09-05 14:41:10|405.86|402.96|405.89|402.99|405.89|402.99|405.79|402.89|19
1725547280000|2024-09-05 14:41:20|405.9|403|405.96|403.06|406|403.1|405.89|402.99|12
1725547290000|2024-09-05 14:41:30|405.97|403.07|405.89|402.99|406|403.1|405.88|402.98|19
1725547300000|2024-09-05 14:41:40|405.9|403|405.79|402.89|405.9|403|405.74|402.84|12
1725547310000|2024-09-05 14:41:50|405.77|402.87|405.8|402.9|405.82|402.92|405.72|402.82|17
1725547320000|2024-09-05 14:42:00|405.82|402.92|405.98|403.08|406.03|403.13|405.77|402.87|14
1725547330000|2024-09-05 14:42:10|406.04|403.14|406.08|403.18|406.1|403.2|405.99|403.09|12
1725547340000|2024-09-05 14:42:20|406.06|403.16|406.19|403.29|406.24|403.34|406.01|403.11|16
1725547350000|2024-09-05 14:42:30|406.21|403.31|406.21|403.31|406.26|403.36|406.19|403.29|17
1725547360000|2024-09-05 14:42:40|406.22|403.32|406.2|403.3|406.22|403.32|406.19|403.29|10
1725547370000|2024-09-05 14:42:50|406.22|403.32|406.13|403.23|406.22|403.32|406.13|403.23|8
1725547380000|2024-09-05 14:43:00|406.15|403.25|406.39|403.49|406.41|403.51|406.12|403.22|24
1725547390000|2024-09-05 14:43:10|406.4|403.5|406.36|403.46|406.42|403.52|406.29|403.39|15
1725547400000|2024-09-05 14:43:20|406.34|403.44|406.27|403.37|406.47|403.57|406.27|403.37|15
1725547410000|2024-09-05 14:43:30|406.29|403.39|406.31|403.41|406.31|403.41|406.19|403.29|22
1725547420000|2024-09-05 14:43:40|406.28|403.38|406.2|403.3|406.31|403.41|406.19|403.29|10
1725547430000|2024-09-05 14:43:50|406.21|403.31|406.23|403.33|406.29|403.39|406.19|403.29|13
1725547440000|2024-09-05 14:44:00|406.27|403.37|406.31|403.41|406.31|403.41|406.25|403.35|12
1725547450000|2024-09-05 14:44:10|406.29|403.39|406.2|403.3|406.3|403.4|406.17|403.27|9
1725547460000|2024-09-05 14:44:20|406.21|403.31|406.13|403.23|406.21|403.31|406.13|403.23|5
1725547470000|2024-09-05 14:44:30|406.1|403.2|406|403.1|406.1|403.2|406|403.1|16
1725547480000|2024-09-05 14:44:40|405.96|403.06|405.6|402.7|405.96|403.06|405.59|402.69|13
1725547490000|2024-09-05 14:44:50|405.61|402.71|405.53|402.63|405.61|402.71|405.52|402.62|20
1725547500000|2024-09-05 14:45:00|405.55|402.65|405.28|402.38|405.55|402.65|405.28|402.38|21
1725547510000|2024-09-05 14:45:10|405.3|402.4|405.08|402.18|405.3|402.4|405.08|402.18|22
1725547520000|2024-09-05 14:45:20|405.06|402.16|404.93|402.03|405.09|402.19|404.93|402.03|23
1725547530000|2024-09-05 14:45:30|404.95|402.05|404.8|401.9|405.02|402.12|404.8|401.9|19
1725547540000|2024-09-05 14:45:40|404.82|401.92|404.61|401.71|404.82|401.92|404.6|401.7|25
1725547550000|2024-09-05 14:45:50|404.62|401.72|404.41|401.51|404.68|401.78|404.4|401.5|24
1725547560000|2024-09-05 14:46:00|404.4|401.5|404.77|401.87|404.8|401.9|404.4|401.5|29
1725547570000|2024-09-05 14:46:10|404.79|401.89|404.52|401.62|404.8|401.9|404.51|401.61|20
1725547580000|2024-09-05 14:46:20|404.57|401.67|404.68|401.78|404.7|401.8|404.57|401.67|23
1725547590000|2024-09-05 14:46:30|404.66|401.76|404.39|401.49|404.66|401.76|404.33|401.43|27
1725547600000|2024-09-05 14:46:40|404.37|401.47|404.42|401.52|404.52|401.62|404.37|401.47|20
1725547610000|2024-09-05 14:46:50|404.39|401.49|404.2|401.3|404.41|401.51|404.19|401.29|21
1725547620000|2024-09-05 14:47:00|404.19|401.29|404.22|401.32|404.23|401.33|404.1|401.2|26
1725547630000|2024-09-05 14:47:10|404.26|401.36|404.46|401.56|404.46|401.56|404.25|401.35|18
1725547640000|2024-09-05 14:47:20|404.43|401.53|404.19|401.29|404.48|401.58|404.14|401.24|23
1725547650000|2024-09-05 14:47:30|404.18|401.28|404.15|401.25|404.29|401.39|404.04|401.14|28
1725547660000|2024-09-05 14:47:40|404.16|401.26|404.37|401.47|404.39|401.49|404.16|401.26|22
1725547670000|2024-09-05 14:47:50|404.39|401.49|404.34|401.44|404.39|401.49|404.26|401.36|24
1725547680000|2024-09-05 14:48:00|404.32|401.42|403.84|400.94|404.32|401.42|403.84|400.94|23
1725547690000|2024-09-05 14:48:10|403.86|400.96|403.68|400.78|403.86|400.96|403.45|400.55|23
1725547700000|2024-09-05 14:48:20|403.67|400.77|403.78|400.88|403.78|400.88|403.67|400.77|16
1725547710000|2024-09-05 14:48:30|403.83|400.93|404|401.1|404|401.1|403.83|400.93|17
1725547720000|2024-09-05 14:48:40|403.99|401.09|404.16|401.26|404.16|401.26|403.99|401.09|6
1725547730000|2024-09-05 14:48:50|404.21|401.31|404.26|401.36|404.31|401.41|404.19|401.29|16
1725547740000|2024-09-05 14:49:00|404.28|401.38|404.15|401.25|404.29|401.39|404.15|401.25|15
1725547750000|2024-09-05 14:49:10|404.2|401.3|404.2|401.3|404.2|401.3|404.1|401.2|6
1725547760000|2024-09-05 14:49:20|404.1|401.2|403.99|401.09|404.15|401.25|403.97|401.07|6
1725547770000|2024-09-05 14:49:30|404.04|401.14|403.85|400.95|404.04|401.14|403.83|400.93|22
1725547780000|2024-09-05 14:49:40|403.84|400.94|404.1|401.2|404.1|401.2|403.83|400.93|10
1725547790000|2024-09-05 14:49:50|404.08|401.18|404.09|401.19|404.11|401.21|404.08|401.18|6
1725547800000|2024-09-05 14:50:00|404.08|401.18|404.09|401.19|404.23|401.33|404.07|401.17|27
1725547810000|2024-09-05 14:50:10|404.08|401.18|404.21|401.31|404.21|401.31|403.9|401|28
1725547820000|2024-09-05 14:50:20|404.22|401.32|403.68|400.78|404.26|401.36|403.68|400.78|21
1725547830000|2024-09-05 14:50:30|403.69|400.79|403.39|400.49|403.72|400.82|403.39|400.49|29
1725547840000|2024-09-05 14:50:40|403.45|400.55|403.22|400.32|403.49|400.59|403.22|400.32|27
1725547850000|2024-09-05 14:50:50|403.21|400.31|403.37|400.47|403.42|400.52|403.16|400.26|20
1725547860000|2024-09-05 14:51:00|403.43|400.53|403.2|400.3|403.52|400.62|403.18|400.28|32
1725547870000|2024-09-05 14:51:10|403.21|400.31|403.25|400.35|403.26|400.36|403.02|400.12|33
1725547880000|2024-09-05 14:51:20|403.18|400.28|402.79|399.89|403.23|400.33|402.69|399.79|26
1725547890000|2024-09-05 14:51:30|402.81|399.91|402.66|399.76|403.02|400.12|402.53|399.63|32
1725547900000|2024-09-05 14:51:40|402.67|399.77|402.55|399.65|402.67|399.77|402.51|399.61|31
1725547910000|2024-09-05 14:51:50|402.49|399.59|402.55|399.65|402.56|399.66|402.42|399.52|13
1725547920000|2024-09-05 14:52:00|402.56|399.66|402.8|399.9|402.98|400.08|402.54|399.64|27
1725547930000|2024-09-05 14:52:10|402.81|399.91|402.95|400.05|403.08|400.18|402.71|399.81|22
1725547940000|2024-09-05 14:52:20|402.96|400.06|403.09|400.19|403.15|400.25|402.8|399.9|34
1725547950000|2024-09-05 14:52:30|403.08|400.18|402.88|399.98|403.08|400.18|402.79|399.89|31
1725547960000|2024-09-05 14:52:40|402.77|399.87|402.86|399.96|402.95|400.05|402.69|399.79|23
1725547970000|2024-09-05 14:52:50|402.93|400.03|403.06|400.16|403.14|400.24|402.87|399.97|22
1725547980000|2024-09-05 14:53:00|403.07|400.17|403.09|400.19|403.16|400.26|402.92|400.02|26
1725547990000|2024-09-05 14:53:10|403.1|400.2|403.19|400.29|403.33|400.43|403.1|400.2|27
1725548000000|2024-09-05 14:53:20|403.2|400.3|403.21|400.31|403.25|400.35|403.19|400.29|10
1725548010000|2024-09-05 14:53:30|403.1|400.2|402.99|400.09|403.16|400.26|402.56|399.66|29
1725548020000|2024-09-05 14:53:40|402.98|400.08|403.03|400.13|403.03|400.13|402.9|400|16
1725548030000|2024-09-05 14:53:50|403.05|400.15|402.82|399.92|403.05|400.15|402.79|399.89|27
1725548040000|2024-09-05 14:54:00|402.76|399.86|402.6|399.7|402.76|399.86|402.34|399.44|28
1725548050000|2024-09-05 14:54:10|402.62|399.72|402.83|399.93|402.89|399.99|402.62|399.72|20
1725548060000|2024-09-05 14:54:20|402.82|399.92|402.4|399.5|402.83|399.93|402.4|399.5|26
1725548070000|2024-09-05 14:54:30|402.43|399.53|402.49|399.59|402.5|399.6|402.32|399.42|24
1725548080000|2024-09-05 14:54:40|402.57|399.67|402.79|399.89|402.79|399.89|402.57|399.67|24
1725548090000|2024-09-05 14:54:50|402.73|399.83|402.59|399.69|402.8|399.9|402.57|399.67|20
1725548100000|2024-09-05 14:55:00|402.6|399.7|402.84|399.94|402.85|399.95|402.6|399.7|30
1725548110000|2024-09-05 14:55:10|402.89|399.99|403.26|400.36|403.26|400.36|402.85|399.95|22
1725548120000|2024-09-05 14:55:20|403.24|400.34|403.14|400.24|403.24|400.34|403.09|400.19|22
1725548130000|2024-09-05 14:55:30|403.16|400.26|402.94|400.04|403.3|400.4|402.93|400.03|25
1725548140000|2024-09-05 14:55:40|402.98|400.08|403.33|400.43|403.33|400.43|402.98|400.08|17
1725548150000|2024-09-05 14:55:50|403.35|400.45|403.34|400.44|403.4|400.5|403.34|400.44|12
1725548160000|2024-09-05 14:56:00|403.35|400.45|403.35|400.45|403.4|400.5|403.33|400.43|13
1725548170000|2024-09-05 14:56:10|403.4|400.5|403.33|400.43|403.4|400.5|403.23|400.33|17
1725548180000|2024-09-05 14:56:20|403.34|400.44|403.52|400.62|403.52|400.62|403.34|400.44|12
1725548190000|2024-09-05 14:56:30|403.5|400.6|403.51|400.61|403.55|400.65|403.44|400.54|11
1725548200000|2024-09-05 14:56:40|403.52|400.62|403.57|400.67|403.57|400.67|403.45|400.55|10
1725548210000|2024-09-05 14:56:50|403.61|400.71|403.52|400.62|403.62|400.72|403.4|400.5|20
1725548220000|2024-09-05 14:57:00|403.51|400.61|403.78|400.88|403.85|400.95|403.45|400.55|27
1725548230000|2024-09-05 14:57:10|403.79|400.89|403.74|400.84|403.85|400.95|403.74|400.84|23
1725548240000|2024-09-05 14:57:20|403.75|400.85|403.88|400.98|403.88|400.98|403.74|400.84|16
1725548250000|2024-09-05 14:57:30|403.92|401.02|403.89|400.99|403.98|401.08|403.87|400.97|20
1725548260000|2024-09-05 14:57:40|403.93|401.03|404.14|401.24|404.15|401.25|403.93|401.03|20
1725548270000|2024-09-05 14:57:50|404.09|401.19|403.92|401.02|404.09|401.19|403.92|401.02|14
1725548280000|2024-09-05 14:58:00|403.93|401.03|404.29|401.39|404.29|401.39|403.92|401.02|25
1725548290000|2024-09-05 14:58:10|404.27|401.37|404.21|401.31|404.29|401.39|404.21|401.31|15
1725548300000|2024-09-05 14:58:20|404.23|401.33|404.18|401.28|404.26|401.36|404.14|401.24|12
1725548310000|2024-09-05 14:58:30|404.16|401.26|404.15|401.25|404.16|401.26|404.05|401.15|16
1725548320000|2024-09-05 14:58:40|404.16|401.26|404.05|401.15|404.18|401.28|404.05|401.15|18
1725548330000|2024-09-05 14:58:50|404.13|401.23|403.85|400.95|404.13|401.23|403.85|400.95|25
1725548340000|2024-09-05 14:59:00|403.87|400.97|403.64|400.74|403.87|400.97|403.64|400.74|19
1725548350000|2024-09-05 14:59:10|403.65|400.75|403.38|400.48|403.65|400.75|403.36|400.46|25
1725548360000|2024-09-05 14:59:20|403.34|400.44|403.3|400.4|403.38|400.48|403.25|400.35|19
1725548370000|2024-09-05 14:59:30|403.31|400.41|403.37|400.47|403.38|400.48|403.25|400.35|22
1725548380000|2024-09-05 14:59:40|403.32|400.42|403.37|400.47|403.38|400.48|403.3|400.4|14
1725548390000|2024-09-05 14:59:50|403.36|400.46|403.36|400.46|403.36|400.46|403.35|400.45|11
1725548400000|2024-09-05 15:00:00|403.35|400.45|403.28|400.38|403.4|400.5|403.27|400.37|23
1725548410000|2024-09-05 15:00:10|403.29|400.39|403.2|400.3|403.38|400.48|403.04|400.14|24
1725548420000|2024-09-05 15:00:20|403.19|400.29|403.1|400.2|403.29|400.39|403.07|400.17|29
1725548430000|2024-09-05 15:00:30|403.15|400.25|402.72|399.82|403.19|400.29|402.67|399.77|31
1725548440000|2024-09-05 15:00:40|402.77|399.87|402.79|399.89|402.98|400.08|402.77|399.87|25
1725548450000|2024-09-05 15:00:50|402.78|399.88|402.52|399.62|402.79|399.89|402.51|399.61|24
1725548460000|2024-09-05 15:01:00|402.51|399.61|402.22|399.32|402.52|399.62|402.22|399.32|31
1725548470000|2024-09-05 15:01:10|402.16|399.26|402.04|399.14|402.23|399.33|402.04|399.14|28
1725548480000|2024-09-05 15:01:20|402.16|399.26|402.43|399.53|402.43|399.53|402.06|399.16|28
1725548490000|2024-09-05 15:01:30|402.42|399.52|402.44|399.54|402.63|399.73|402.42|399.52|29
1725548500000|2024-09-05 15:01:40|402.41|399.51|402.44|399.54|402.48|399.58|402.25|399.35|31
1725548510000|2024-09-05 15:01:50|402.46|399.56|402.23|399.33|402.46|399.56|402.05|399.15|30
1725548520000|2024-09-05 15:02:00|402.21|399.31|402.21|399.31|402.43|399.53|402.11|399.21|30
1725548530000|2024-09-05 15:02:10|402.14|399.24|402.03|399.13|402.16|399.26|401.87|398.97|29
1725548540000|2024-09-05 15:02:20|402.05|399.15|402.24|399.34|402.37|399.47|402.04|399.14|24
1725548550000|2024-09-05 15:02:30|402.17|399.27|402.38|399.48|402.38|399.48|402.14|399.24|25
1725548560000|2024-09-05 15:02:40|402.39|399.49|402.31|399.41|402.39|399.49|402.23|399.33|19
1725548570000|2024-09-05 15:02:50|402.32|399.42|402.23|399.33|402.39|399.49|402.23|399.33|22
1725548580000|2024-09-05 15:03:00|402.16|399.26|402.3|399.4|402.33|399.43|402.15|399.25|28
1725548590000|2024-09-05 15:03:10|402.26|399.36|401.75|398.85|402.29|399.39|401.67|398.77|28
1725548600000|2024-09-05 15:03:20|401.69|398.79|401.93|399.03|401.98|399.08|401.53|398.63|28
1725548610000|2024-09-05 15:03:30|401.95|399.05|401.88|398.98|401.95|399.05|401.69|398.79|24
1725548620000|2024-09-05 15:03:40|401.87|398.97|401.38|398.48|401.87|398.97|401.38|398.48|30
1725548630000|2024-09-05 15:03:50|401.29|398.39|401.48|398.58|401.5|398.6|401.28|398.38|19
1725548640000|2024-09-05 15:04:00|401.45|398.55|401.4|398.5|401.56|398.66|401.36|398.46|29
1725548650000|2024-09-05 15:04:10|401.38|398.48|401.34|398.44|401.38|398.48|401.34|398.44|19
1725548660000|2024-09-05 15:04:20|401.33|398.43|401.45|398.55|401.45|398.55|401.32|398.42|11
1725548670000|2024-09-05 15:04:30|401.46|398.56|401.73|398.83|401.73|398.83|401.36|398.46|14
1725548680000|2024-09-05 15:04:40|401.74|398.84|401.68|398.78|401.76|398.86|401.65|398.75|12
1725548690000|2024-09-05 15:04:50|401.64|398.74|401.49|398.59|401.64|398.74|401.38|398.48|22
1725548700000|2024-09-05 15:05:00|401.5|398.6|401.27|398.37|401.51|398.61|401.22|398.32|19
1725548710000|2024-09-05 15:05:10|401.26|398.36|401.83|398.93|401.86|398.96|401.21|398.31|22
1725548720000|2024-09-05 15:05:20|401.89|398.99|402.23|399.33|402.37|399.47|401.86|398.96|29
1725548730000|2024-09-05 15:05:30|402.25|399.35|401.94|399.04|402.27|399.37|401.93|399.03|28
1725548740000|2024-09-05 15:05:40|401.96|399.06|402.26|399.36|402.31|399.41|401.93|399.03|32
1725548750000|2024-09-05 15:05:50|402.33|399.43|402.33|399.43|402.4|399.5|402.24|399.34|23
1725548760000|2024-09-05 15:06:00|402.32|399.42|402.59|399.69|402.59|399.69|402.17|399.27|29
1725548770000|2024-09-05 15:06:10|402.57|399.67|402.88|399.98|403.06|400.16|402.55|399.65|31
1725548780000|2024-09-05 15:06:20|402.87|399.97|403.05|400.15|403.07|400.17|402.75|399.85|27
1725548790000|2024-09-05 15:06:30|403.04|400.14|403.25|400.35|403.31|400.41|403.04|400.14|24
1725548800000|2024-09-05 15:06:40|403.28|400.38|403.16|400.26|403.28|400.38|403.12|400.22|25
1725548810000|2024-09-05 15:06:50|403.15|400.25|402.97|400.07|403.17|400.27|402.97|400.07|20
1725548820000|2024-09-05 15:07:00|403|400.1|403.17|400.27|403.28|400.38|403|400.1|27
1725548830000|2024-09-05 15:07:10|403.25|400.35|403.28|400.38|403.42|400.52|403.24|400.34|27
1725548840000|2024-09-05 15:07:20|403.26|400.36|403.28|400.38|403.3|400.4|403.17|400.27|21
1725548850000|2024-09-05 15:07:30|403.26|400.36|403.28|400.38|403.28|400.38|403.23|400.33|17
1725548860000|2024-09-05 15:07:40|403.27|400.37|403.55|400.65|403.56|400.66|403.27|400.37|19
1725548870000|2024-09-05 15:07:50|403.56|400.66|403.56|400.66|403.59|400.69|403.54|400.64|8
1725548880000|2024-09-05 15:08:00|403.54|400.64|403.13|400.23|403.54|400.64|403.13|400.23|25
1725548890000|2024-09-05 15:08:10|403.14|400.24|403.46|400.56|403.46|400.56|403.13|400.23|19
1725548900000|2024-09-05 15:08:20|403.47|400.57|403.44|400.54|403.52|400.62|403.31|400.41|27
1725548910000|2024-09-05 15:08:30|403.43|400.53|403.45|400.55|403.5|400.6|403.36|400.46|17
1725548920000|2024-09-05 15:08:40|403.43|400.53|403.66|400.76|403.73|400.83|403.43|400.53|24
1725548930000|2024-09-05 15:08:50|403.65|400.75|403.73|400.83|403.73|400.83|403.57|400.67|26
1725548940000|2024-09-05 15:09:00|403.75|400.85|403.73|400.83|403.89|400.99|403.73|400.83|17
1725548950000|2024-09-05 15:09:10|403.68|400.78|403.73|400.83|403.79|400.89|403.66|400.76|21
1725548960000|2024-09-05 15:09:20|403.74|400.84|403.95|401.05|403.95|401.05|403.73|400.83|16
1725548970000|2024-09-05 15:09:30|403.93|401.03|404.04|401.14|404.04|401.14|403.93|401.03|17
1725548980000|2024-09-05 15:09:40|403.97|401.07|403.74|400.84|403.97|401.07|403.73|400.83|14
1725548990000|2024-09-05 15:09:50|403.76|400.86|403.82|400.92|403.82|400.92|403.75|400.85|14
1725549000000|2024-09-05 15:10:00|403.81|400.91|404|401.1|404.13|401.23|403.77|400.87|16
1725549010000|2024-09-05 15:10:10|404.02|401.12|404.08|401.18|404.08|401.18|404|401.1|8
1725549020000|2024-09-05 15:10:20|404|401.1|403.88|400.98|404|401.1|403.85|400.95|22
1725549030000|2024-09-05 15:10:30|403.86|400.96|404.02|401.12|404.05|401.15|403.86|400.96|10
1725549040000|2024-09-05 15:10:40|404.08|401.18|404.08|401.18|404.17|401.27|404.06|401.16|9
1725549050000|2024-09-05 15:10:50|404.04|401.14|404.14|401.24|404.17|401.27|404|401.1|9
1725549060000|2024-09-05 15:11:00|404.08|401.18|404.14|401.24|404.14|401.24|404.01|401.11|14
1725549070000|2024-09-05 15:11:10|404.18|401.28|404.24|401.34|404.24|401.34|404.15|401.25|26
1725549080000|2024-09-05 15:11:20|404.25|401.35|404.39|401.49|404.44|401.54|404.25|401.35|17
1725549090000|2024-09-05 15:11:30|404.42|401.52|404.42|401.52|404.43|401.53|404.36|401.46|16
1725549100000|2024-09-05 15:11:40|404.43|401.53|404.43|401.53|404.46|401.56|404.41|401.51|5
1725549110000|2024-09-05 15:11:50|404.48|401.58|404.48|401.58|404.54|401.64|404.41|401.51|12
1725549120000|2024-09-05 15:12:00|404.43|401.53|404.5|401.6|404.5|401.6|404.43|401.53|8
1725549130000|2024-09-05 15:12:10|404.48|401.58|404.5|401.6|404.52|401.62|404.33|401.43|17
1725549140000|2024-09-05 15:12:20|404.52|401.62|404.67|401.77|404.68|401.78|404.52|401.62|6
1725549150000|2024-09-05 15:12:30|404.68|401.78|404.87|401.97|404.87|401.97|404.68|401.78|10
1725549160000|2024-09-05 15:12:40|404.88|401.98|404.8|401.9|404.88|401.98|404.78|401.88|5
1725549170000|2024-09-05 15:12:50|404.84|401.94|404.75|401.85|404.88|401.98|404.72|401.82|11
1725549180000|2024-09-05 15:13:00|404.8|401.9|404.53|401.63|404.8|401.9|404.49|401.59|13
1725549190000|2024-09-05 15:13:10|404.51|401.61|404.3|401.4|404.51|401.61|404.3|401.4|19
1725549200000|2024-09-05 15:13:20|404.33|401.43|404.37|401.47|404.37|401.47|404.33|401.43|6
1725549210000|2024-09-05 15:13:30|404.4|401.5|404.49|401.59|404.56|401.66|404.37|401.47|20
1725549220000|2024-09-05 15:13:40|404.44|401.54|404.37|401.47|404.44|401.54|404.35|401.45|12
1725549230000|2024-09-05 15:13:50|404.36|401.46|404.32|401.42|404.37|401.47|404.3|401.4|19
1725549240000|2024-09-05 15:14:00|404.3|401.4|403.58|400.68|404.32|401.42|403.58|400.68|27
1725549250000|2024-09-05 15:14:10|403.54|400.64|403.5|400.6|403.58|400.68|403.42|400.52|27
1725549260000|2024-09-05 15:14:20|403.48|400.58|403.8|400.9|403.8|400.9|403.4|400.5|27
1725549270000|2024-09-05 15:14:30|403.79|400.89|403.84|400.94|404.07|401.17|403.79|400.89|30
1725549280000|2024-09-05 15:14:40|403.86|400.96|403.83|400.93|403.92|401.02|403.6|400.7|23
1725549290000|2024-09-05 15:14:50|403.84|400.94|403.85|400.95|403.85|400.95|403.79|400.89|14
1725549300000|2024-09-05 15:15:00|403.84|400.94|404|401.1|404|401.1|403.7|400.8|30
1725549310000|2024-09-05 15:15:10|403.96|401.06|403.62|400.72|403.96|401.06|403.62|400.72|25
1725549320000|2024-09-05 15:15:20|403.56|400.66|403.76|400.86|403.76|400.86|403.41|400.51|23
1725549330000|2024-09-05 15:15:30|403.75|400.85|403.65|400.75|403.76|400.86|403.59|400.69|21
1725549340000|2024-09-05 15:15:40|403.67|400.77|403.64|400.74|403.82|400.92|403.64|400.74|26
1725549350000|2024-09-05 15:15:50|403.65|400.75|403.64|400.74|403.77|400.87|403.63|400.73|25
1725549360000|2024-09-05 15:16:00|403.63|400.73|403.94|401.04|403.96|401.06|403.63|400.73|25
1725549370000|2024-09-05 15:16:10|403.95|401.05|403.97|401.07|404.24|401.34|403.92|401.02|30
1725549380000|2024-09-05 15:16:20|403.98|401.08|404.2|401.3|404.2|401.3|403.97|401.07|17
1725549390000|2024-09-05 15:16:30|404.21|401.31|404.14|401.24|404.21|401.31|404.03|401.13|17
1725549400000|2024-09-05 15:16:40|404.25|401.35|404.32|401.42|404.35|401.45|404.14|401.24|20
1725549410000|2024-09-05 15:16:50|404.28|401.38|404.22|401.32|404.32|401.42|404.22|401.32|14
1725549420000|2024-09-05 15:17:00|404.23|401.33|404.16|401.26|404.27|401.37|404.14|401.24|19
1725549430000|2024-09-05 15:17:10|404.15|401.25|404.06|401.16|404.23|401.33|403.91|401.01|25
1725549440000|2024-09-05 15:17:20|404|401.1|403.97|401.07|404.04|401.14|403.91|401.01|15
1725549450000|2024-09-05 15:17:30|403.96|401.06|404.24|401.34|404.29|401.39|403.94|401.04|24
1725549460000|2024-09-05 15:17:40|404.25|401.35|404.01|401.11|404.25|401.35|403.92|401.02|27
1725549470000|2024-09-05 15:17:50|404.04|401.14|404.01|401.11|404.05|401.15|403.93|401.03|26
1725549480000|2024-09-05 15:18:00|404|401.1|403.98|401.08|404.06|401.16|403.86|400.96|25
1725549490000|2024-09-05 15:18:10|403.97|401.07|403.85|400.95|403.99|401.09|403.79|400.89|20
1725549500000|2024-09-05 15:18:20|403.86|400.96|403.68|400.78|403.93|401.03|403.59|400.69|21
1725549510000|2024-09-05 15:18:30|403.66|400.76|403.46|400.56|403.67|400.77|403.38|400.48|19
1725549520000|2024-09-05 15:18:40|403.45|400.55|403.66|400.76|403.66|400.76|403.35|400.45|24
1725549530000|2024-09-05 15:18:50|403.65|400.75|403.57|400.67|403.67|400.77|403.57|400.67|13
1725549540000|2024-09-05 15:19:00|403.56|400.66|403.56|400.66|403.77|400.87|403.55|400.65|23
1725549550000|2024-09-05 15:19:10|403.54|400.64|403.67|400.77|403.68|400.78|403.43|400.53|24
1725549560000|2024-09-05 15:19:20|403.7|400.8|403.67|400.77|403.76|400.86|403.64|400.74|29
1725549570000|2024-09-05 15:19:30|403.66|400.76|403.86|400.96|403.89|400.99|403.64|400.74|20
1725549580000|2024-09-05 15:19:40|403.87|400.97|403.85|400.95|403.94|401.04|403.84|400.94|17
1725549590000|2024-09-05 15:19:50|403.86|400.96|403.93|401.03|403.93|401.03|403.72|400.82|15
1725549600000|2024-09-05 15:20:00|403.94|401.04|403.88|400.98|404.04|401.14|403.82|400.92|24
1725549610000|2024-09-05 15:20:10|403.86|400.96|404.1|401.2|404.1|401.2|403.84|400.94|22
1725549620000|2024-09-05 15:20:20|404.11|401.21|404.06|401.16|404.15|401.25|404.04|401.14|29
1725549630000|2024-09-05 15:20:30|403.94|401.04|403.75|400.85|403.97|401.07|403.74|400.84|17
1725549640000|2024-09-05 15:20:40|403.74|400.84|403.77|400.87|403.8|400.9|403.74|400.84|14
1725549650000|2024-09-05 15:20:50|403.76|400.86|403.8|400.9|403.81|400.91|403.76|400.86|8
1725549660000|2024-09-05 15:21:00|403.79|400.89|403.9|401|404.11|401.21|403.79|400.89|19
1725549670000|2024-09-05 15:21:10|403.91|401.01|403.83|400.93|403.91|401.01|403.8|400.9|9
1725549680000|2024-09-05 15:21:20|403.85|400.95|403.81|400.91|403.9|401|403.81|400.91|9
1725549690000|2024-09-05 15:21:30|403.8|400.9|403.77|400.87|403.83|400.93|403.76|400.86|13
1725549700000|2024-09-05 15:21:40|403.78|400.88|403.8|400.9|403.83|400.93|403.78|400.88|11
1725549710000|2024-09-05 15:21:50|403.76|400.86|403.37|400.47|403.76|400.86|403.32|400.42|15
1725549720000|2024-09-05 15:22:00|403.36|400.46|403.16|400.26|403.36|400.46|403.14|400.24|17
1725549730000|2024-09-05 15:22:10|403.31|400.41|403.33|400.43|403.41|400.51|403.3|400.4|24
1725549740000|2024-09-05 15:22:20|403.32|400.42|403.46|400.56|403.47|400.57|403.32|400.42|24
1725549750000|2024-09-05 15:22:30|403.52|400.62|403.4|400.5|403.55|400.65|403.4|400.5|21
1725549760000|2024-09-05 15:22:40|403.41|400.51|403.29|400.39|403.42|400.52|403.27|400.37|16
1725549770000|2024-09-05 15:22:50|403.31|400.41|403.32|400.42|403.34|400.44|403.29|400.39|9
1725549780000|2024-09-05 15:23:00|403.3|400.4|403.09|400.19|403.34|400.44|403.07|400.17|19
1725549790000|2024-09-05 15:23:10|403.08|400.18|402.92|400.02|403.08|400.18|402.92|400.02|25
1725549800000|2024-09-05 15:23:20|402.93|400.03|402.86|399.96|403.04|400.14|402.85|399.95|26
1725549810000|2024-09-05 15:23:30|402.87|399.97|402.86|399.96|402.95|400.05|402.74|399.84|21
1725549820000|2024-09-05 15:23:40|402.85|399.95|402.87|399.97|402.88|399.98|402.74|399.84|23
1725549830000|2024-09-05 15:23:50|402.86|399.96|402.66|399.76|402.87|399.97|402.65|399.75|19
1725549840000|2024-09-05 15:24:00|402.63|399.73|402.48|399.58|402.65|399.75|402.48|399.58|26
1725549850000|2024-09-05 15:24:10|402.46|399.56|402.58|399.68|402.65|399.75|402.46|399.56|12
1725549860000|2024-09-05 15:24:20|402.59|399.69|402.37|399.47|402.6|399.7|402.37|399.47|29
1725549870000|2024-09-05 15:24:30|402.31|399.41|401.77|398.87|402.39|399.49|401.77|398.87|23
1725549880000|2024-09-05 15:24:40|401.72|398.82|401.85|398.95|401.85|398.95|401.63|398.73|25
1725549890000|2024-09-05 15:24:50|401.8|398.9|401.89|398.99|401.98|399.08|401.8|398.9|21
1725549900000|2024-09-05 15:25:00|401.82|398.92|401.65|398.75|401.88|398.98|401.51|398.61|32
1725549910000|2024-09-05 15:25:10|401.6|398.7|401.45|398.55|401.61|398.71|401.43|398.53|29
1725549920000|2024-09-05 15:25:20|401.44|398.54|401.7|398.8|401.75|398.85|401.44|398.54|24
1725549930000|2024-09-05 15:25:30|401.68|398.78|401.42|398.52|401.68|398.78|401.42|398.52|27
1725549940000|2024-09-05 15:25:40|401.4|398.5|401.15|398.25|401.46|398.56|401.15|398.25|24
1725549950000|2024-09-05 15:25:50|401.16|398.26|401|398.1|401.28|398.38|400.86|397.96|30
1725549960000|2024-09-05 15:26:00|400.98|398.08|401.13|398.23|401.13|398.23|400.89|397.99|25
1725549970000|2024-09-05 15:26:10|401.17|398.27|400.94|398.04|401.35|398.45|400.9|398|28
1725549980000|2024-09-05 15:26:20|400.91|398.01|400.94|398.04|401.02|398.12|400.83|397.93|23
1725549990000|2024-09-05 15:26:30|400.91|398.01|400.76|397.86|400.94|398.04|400.75|397.85|33
1725550000000|2024-09-05 15:26:40|400.75|397.85|400.51|397.61|400.82|397.92|400.44|397.54|26
1725550010000|2024-09-05 15:26:50|400.44|397.54|400.34|397.44|400.46|397.56|400.29|397.39|25
1725550020000|2024-09-05 15:27:00|400.38|397.48|400.32|397.42|400.51|397.61|400.15|397.25|29
1725550030000|2024-09-05 15:27:10|400.31|397.41|400.53|397.63|400.53|397.63|400.23|397.33|30
1725550040000|2024-09-05 15:27:20|400.58|397.68|400.71|397.81|400.81|397.91|400.58|397.68|36
1725550050000|2024-09-05 15:27:30|400.7|397.8|400.84|397.94|400.9|398|400.7|397.8|22
1725550060000|2024-09-05 15:27:40|400.91|398.01|401.03|398.13|401.09|398.19|400.85|397.95|24
1725550070000|2024-09-05 15:27:50|401.02|398.12|401.04|398.14|401.1|398.2|400.99|398.09|23
1725550080000|2024-09-05 15:28:00|401.1|398.2|400.7|397.8|401.11|398.21|400.7|397.8|32
1725550090000|2024-09-05 15:28:10|400.71|397.81|400.52|397.62|400.71|397.81|400.43|397.53|24
1725550100000|2024-09-05 15:28:20|400.5|397.6|400.14|397.24|400.53|397.63|400.14|397.24|25
1725550110000|2024-09-05 15:28:30|400.12|397.22|400.32|397.42|400.49|397.59|400.07|397.17|30
1725550120000|2024-09-05 15:28:40|400.31|397.41|399.79|396.89|400.31|397.41|399.7|396.8|29
1725550130000|2024-09-05 15:28:50|399.8|396.9|399.34|396.44|399.8|396.9|399.31|396.41|28
1725550140000|2024-09-05 15:29:00|399.35|396.45|399.65|396.75|399.65|396.75|399.32|396.42|32
1725550150000|2024-09-05 15:29:10|399.7|396.8|400.05|397.15|400.22|397.32|399.7|396.8|34
1725550160000|2024-09-05 15:29:20|400.06|397.16|400.09|397.19|400.21|397.31|400.03|397.13|19
1725550170000|2024-09-05 15:29:30|400.11|397.21|399.95|397.05|400.13|397.23|399.81|396.91|30
1725550180000|2024-09-05 15:29:40|399.94|397.04|400|397.1|400.05|397.15|399.83|396.93|28
1725550190000|2024-09-05 15:29:50|399.99|397.09|400|397.1|400.06|397.16|399.88|396.98|24
1725550200000|2024-09-05 15:30:00|399.98|397.08|399.37|396.47|399.98|397.08|399.37|396.47|34
1725550210000|2024-09-05 15:30:10|399.38|396.48|399.12|396.22|399.43|396.53|399.12|396.22|25
1725550220000|2024-09-05 15:30:20|399.18|396.28|399.14|396.24|399.23|396.33|399.06|396.16|25
1725550230000|2024-09-05 15:30:30|399.13|396.23|399.05|396.15|399.22|396.32|399.05|396.15|29
1725550240000|2024-09-05 15:30:40|399.07|396.17|399.24|396.34|399.25|396.35|399.07|396.17|24
1725550250000|2024-09-05 15:30:50|399.32|396.42|399.88|396.98|399.88|396.98|399.32|396.42|26
1725550260000|2024-09-05 15:31:00|399.89|396.99|399.72|396.82|400.15|397.25|399.72|396.82|27
1725550270000|2024-09-05 15:31:10|399.71|396.81|399.55|396.65|399.77|396.87|399.48|396.58|35
1725550280000|2024-09-05 15:31:20|399.54|396.64|399.69|396.79|400|397.1|399.54|396.64|30
1725550290000|2024-09-05 15:31:30|399.79|396.89|399.65|396.75|399.8|396.9|399.55|396.65|28
1725550300000|2024-09-05 15:31:40|399.66|396.76|399.59|396.69|399.76|396.86|399.59|396.69|28
1725550310000|2024-09-05 15:31:50|399.6|396.7|399.44|396.54|399.68|396.78|399.4|396.5|30
1725550320000|2024-09-05 15:32:00|399.43|396.53|399.16|396.26|399.48|396.58|399.15|396.25|28
1725550330000|2024-09-05 15:32:10|399.24|396.34|399.52|396.62|399.55|396.65|399.23|396.33|22
1725550340000|2024-09-05 15:32:20|399.51|396.61|399.78|396.88|399.8|396.9|399.5|396.6|23
1725550350000|2024-09-05 15:32:30|399.79|396.89|399.8|396.9|399.9|397|399.62|396.72|24
1725550360000|2024-09-05 15:32:40|399.79|396.89|399.89|396.99|399.9|397|399.67|396.77|25
1725550370000|2024-09-05 15:32:50|399.88|396.98|399.72|396.82|399.88|396.98|399.62|396.72|25
1725550380000|2024-09-05 15:33:00|399.69|396.79|399.71|396.81|399.81|396.91|399.44|396.54|27
1725550390000|2024-09-05 15:33:10|399.72|396.82|399.71|396.81|399.75|396.85|399.58|396.68|22
1725550400000|2024-09-05 15:33:20|399.69|396.79|399.91|397.01|399.98|397.08|399.63|396.73|12
1725550410000|2024-09-05 15:33:30|399.84|396.94|399.7|396.8|399.84|396.94|399.64|396.74|27
1725550420000|2024-09-05 15:33:40|399.68|396.78|399.91|397.01|399.94|397.04|399.68|396.78|29
1725550430000|2024-09-05 15:33:50|399.94|397.04|399.69|396.79|399.95|397.05|399.69|396.79|26
1725550440000|2024-09-05 15:34:00|399.7|396.8|400.04|397.14|400.11|397.21|399.55|396.65|27
1725550450000|2024-09-05 15:34:10|400.07|397.17|399.95|397.05|400.25|397.35|399.92|397.02|22
1725550460000|2024-09-05 15:34:20|399.94|397.04|400.21|397.31|400.23|397.33|399.93|397.03|24
1725550470000|2024-09-05 15:34:30|400.22|397.32|400.21|397.31|400.23|397.33|400.14|397.24|18
1725550480000|2024-09-05 15:34:40|400.2|397.3|400.05|397.15|400.23|397.33|400.05|397.15|23
1725550490000|2024-09-05 15:34:50|400.04|397.14|400.14|397.24|400.23|397.33|400.04|397.14|20
1725550500000|2024-09-05 15:35:00|400.17|397.27|400.25|397.35|400.33|397.43|400.17|397.27|13
1725550510000|2024-09-05 15:35:10|400.3|397.4|400.52|397.62|400.52|397.62|400.27|397.37|9
1725550520000|2024-09-05 15:35:20|400.51|397.61|400.75|397.85|400.78|397.88|400.51|397.61|22
1725550530000|2024-09-05 15:35:30|400.74|397.84|400.79|397.89|400.89|397.99|400.7|397.8|19
1725550540000|2024-09-05 15:35:40|400.78|397.88|400.89|397.99|400.89|397.99|400.68|397.78|19
1725550550000|2024-09-05 15:35:50|400.88|397.98|401.01|398.11|401.01|398.11|400.78|397.88|15
1725550560000|2024-09-05 15:36:00|401.03|398.13|400.98|398.08|401.11|398.21|400.94|398.04|25
1725550570000|2024-09-05 15:36:10|401.03|398.13|401.14|398.24|401.27|398.37|400.89|397.99|24
1725550580000|2024-09-05 15:36:20|401.18|398.28|401.4|398.5|401.4|398.5|401.09|398.19|24
1725550590000|2024-09-05 15:36:30|401.47|398.57|401.76|398.86|401.76|398.86|401.47|398.57|16
1725550600000|2024-09-05 15:36:40|401.69|398.79|401.86|398.96|401.92|399.02|401.68|398.78|19
1725550610000|2024-09-05 15:36:50|401.85|398.95|401.98|399.08|401.98|399.08|401.77|398.87|19
1725550620000|2024-09-05 15:37:00|402.05|399.15|402.28|399.38|402.37|399.47|402.03|399.13|23
1725550630000|2024-09-05 15:37:10|402.24|399.34|402.28|399.38|402.54|399.64|402.24|399.34|22
1725550640000|2024-09-05 15:37:20|402.33|399.43|402.01|399.11|402.35|399.45|401.88|398.98|30
1725550650000|2024-09-05 15:37:30|402|399.1|402.24|399.34|402.27|399.37|401.92|399.02|27
1725550660000|2024-09-05 15:37:40|402.21|399.31|402.26|399.36|402.34|399.44|402.12|399.22|22
1725550670000|2024-09-05 15:37:50|402.25|399.35|402.25|399.35|402.31|399.41|402.17|399.27|18
1725550680000|2024-09-05 15:38:00|402.18|399.28|402.55|399.65|402.78|399.88|402.17|399.27|27
1725550690000|2024-09-05 15:38:10|402.54|399.64|402.55|399.65|402.64|399.74|402.37|399.47|28
1725550700000|2024-09-05 15:38:20|402.53|399.63|402.62|399.72|402.71|399.81|402.53|399.63|15
1725550710000|2024-09-05 15:38:30|402.68|399.78|402.86|399.96|402.91|400.01|402.68|399.78|11
1725550720000|2024-09-05 15:38:40|402.82|399.92|402.82|399.92|402.91|400.01|402.77|399.87|13
1725550730000|2024-09-05 15:38:50|402.83|399.93|402.92|400.02|402.92|400.02|402.78|399.88|11
1725550740000|2024-09-05 15:39:00|402.84|399.94|403.49|400.59|403.49|400.59|402.83|399.93|22
1725550750000|2024-09-05 15:39:10|403.43|400.53|402.94|400.04|403.43|400.53|402.89|399.99|26
1725550760000|2024-09-05 15:39:20|402.95|400.05|402.88|399.98|403.01|400.11|402.87|399.97|14
1725550770000|2024-09-05 15:39:30|402.94|400.04|403|400.1|403.01|400.11|402.87|399.97|17
1725550780000|2024-09-05 15:39:40|403.01|400.11|402.84|399.94|403.01|400.11|402.75|399.85|20
1725550790000|2024-09-05 15:39:50|402.9|400|403.05|400.15|403.14|400.24|402.86|399.96|19
1725550800000|2024-09-05 15:40:00|403.06|400.16|402.97|400.07|403.26|400.36|402.97|400.07|27
1725550810000|2024-09-05 15:40:10|402.93|400.03|402.83|399.93|403.01|400.11|402.78|399.88|19
1725550820000|2024-09-05 15:40:20|402.77|399.87|402.59|399.69|402.81|399.91|402.59|399.69|20
1725550830000|2024-09-05 15:40:30|402.66|399.76|402.52|399.62|402.66|399.76|402.33|399.43|25
1725550840000|2024-09-05 15:40:40|402.47|399.57|402.63|399.73|402.64|399.74|402.47|399.57|21
1725550850000|2024-09-05 15:40:50|402.62|399.72|402.53|399.63|402.63|399.73|402.47|399.57|13
1725550860000|2024-09-05 15:41:00|402.54|399.64|402.24|399.34|402.54|399.64|402.22|399.32|22
1725550870000|2024-09-05 15:41:10|402.23|399.33|402.16|399.26|402.24|399.34|402.07|399.17|16
1725550880000|2024-09-05 15:41:20|402.28|399.38|402.06|399.16|402.4|399.5|402.06|399.16|24
1725550890000|2024-09-05 15:41:30|402.04|399.14|402.15|399.25|402.18|399.28|402.04|399.14|21
1725550900000|2024-09-05 15:41:40|402.16|399.26|402.13|399.23|402.17|399.27|402.06|399.16|15
1725550910000|2024-09-05 15:41:50|402.07|399.17|402.16|399.26|402.18|399.28|402.02|399.12|18
1725550920000|2024-09-05 15:42:00|402.19|399.29|402.32|399.42|402.38|399.48|402.15|399.25|20
1725550930000|2024-09-05 15:42:10|402.3|399.4|402.47|399.57|402.57|399.67|402.22|399.32|28
1725550940000|2024-09-05 15:42:20|402.53|399.63|402.62|399.72|402.68|399.78|402.51|399.61|14
1725550950000|2024-09-05 15:42:30|402.58|399.68|402.62|399.72|402.62|399.72|402.53|399.63|13
1725550960000|2024-09-05 15:42:40|402.53|399.63|402.46|399.56|402.59|399.69|402.46|399.56|15
1725550970000|2024-09-05 15:42:50|402.51|399.61|402.5|399.6|402.67|399.77|402.46|399.56|17
1725550980000|2024-09-05 15:43:00|402.49|399.59|402.39|399.49|402.49|399.59|402.26|399.36|15
1725550990000|2024-09-05 15:43:10|402.4|399.5|402.38|399.48|402.48|399.58|402.23|399.33|16
1725551000000|2024-09-05 15:43:20|402.35|399.45|402.13|399.23|402.35|399.45|402.08|399.18|19
1725551010000|2024-09-05 15:43:30|402.1|399.2|401.98|399.08|402.18|399.28|401.98|399.08|14
1725551020000|2024-09-05 15:43:40|401.95|399.05|401.98|399.08|402.05|399.15|401.9|399|8
1725551030000|2024-09-05 15:43:50|402|399.1|401.98|399.08|402.05|399.15|401.95|399.05|6
1725551040000|2024-09-05 15:44:00|401.95|399.05|401.78|398.88|401.95|399.05|401.65|398.75|18
1725551050000|2024-09-05 15:44:10|401.75|398.85|401.55|398.65|401.75|398.85|401.55|398.65|14
1725551060000|2024-09-05 15:44:20|401.58|398.68|401.65|398.75|401.73|398.83|401.5|398.6|11
1725551070000|2024-09-05 15:44:30|401.63|398.73|401.95|399.05|401.95|399.05|401.58|398.68|18
1725551080000|2024-09-05 15:44:40|401.93|399.03|401.78|398.88|401.98|399.08|401.78|398.88|12
1725551090000|2024-09-05 15:44:50|401.75|398.85|401.68|398.78|401.75|398.85|401.65|398.75|11
1725551100000|2024-09-05 15:45:00|401.73|398.83|401.98|399.08|402.05|399.15|401.7|398.8|16
1725551110000|2024-09-05 15:45:10|402|399.1|401.88|398.98|402|399.1|401.85|398.95|19
1725551120000|2024-09-05 15:45:20|401.9|399|402.08|399.18|402.08|399.18|401.9|399|8
1725551130000|2024-09-05 15:45:30|402.03|399.13|402.08|399.18|402.13|399.23|401.98|399.08|14
1725551140000|2024-09-05 15:45:40|402.13|399.23|402.35|399.45|402.48|399.58|402.13|399.23|16
1725551150000|2024-09-05 15:45:50|402.38|399.48|402.13|399.23|402.38|399.48|402.08|399.18|24
1725551160000|2024-09-05 15:46:00|402.1|399.2|402.28|399.38|402.33|399.43|402.05|399.15|14
1725551170000|2024-09-05 15:46:10|402.18|399.28|402.28|399.38|402.33|399.43|402.18|399.28|11
1725551180000|2024-09-05 15:46:20|402.23|399.33|402.45|399.55|402.58|399.68|402.23|399.33|11
1725551190000|2024-09-05 15:46:30|402.48|399.58|402.68|399.78|402.68|399.78|402.48|399.58|7
1725551200000|2024-09-05 15:46:40|402.65|399.75|402.68|399.78|402.78|399.88|402.65|399.75|10
1725551210000|2024-09-05 15:46:50|402.65|399.75|402.38|399.48|402.65|399.75|402.35|399.45|13
1725551220000|2024-09-05 15:47:00|402.43|399.53|402.73|399.83|402.78|399.88|402.43|399.53|23
1725551230000|2024-09-05 15:47:10|402.68|399.78|402.68|399.78|402.78|399.88|402.58|399.68|18
1725551240000|2024-09-05 15:47:20|402.73|399.83|402.58|399.68|402.78|399.88|402.55|399.65|17
1725551250000|2024-09-05 15:47:30|402.68|399.78|402.75|399.85|402.88|399.98|402.68|399.78|21
1725551260000|2024-09-05 15:47:40|402.78|399.88|402.6|399.7|402.78|399.88|402.6|399.7|21
1725551270000|2024-09-05 15:47:50|402.65|399.75|402.63|399.73|402.73|399.83|402.63|399.73|11
1725551280000|2024-09-05 15:48:00|402.58|399.68|402.7|399.8|402.78|399.88|402.58|399.68|15
1725551290000|2024-09-05 15:48:10|402.68|399.78|402.48|399.58|402.75|399.85|402.45|399.55|11
1725551300000|2024-09-05 15:48:20|402.5|399.6|402.45|399.55|402.5|399.6|402.45|399.55|7
1725551310000|2024-09-05 15:48:30|402.48|399.58|402.55|399.65|402.58|399.68|402.45|399.55|9
1725551320000|2024-09-05 15:48:40|402.53|399.63|402.48|399.58|402.58|399.68|402.48|399.58|10
1725551330000|2024-09-05 15:48:50|402.45|399.55|402.45|399.55|402.58|399.68|402.45|399.55|10
1725551340000|2024-09-05 15:49:00|402.48|399.58|402.3|399.4|402.48|399.58|402.25|399.35|17
1725551350000|2024-09-05 15:49:10|402.33|399.43|402.53|399.63|402.58|399.68|402.33|399.43|13
1725551360000|2024-09-05 15:49:20|402.55|399.65|402.73|399.83|402.73|399.83|402.55|399.65|10
1725551370000|2024-09-05 15:49:30|402.75|399.85|402.85|399.95|402.88|399.98|402.73|399.83|12
1725551380000|2024-09-05 15:49:40|402.83|399.93|402.58|399.68|402.85|399.95|402.55|399.65|17
1725551390000|2024-09-05 15:49:50|402.6|399.7|402.78|399.88|402.78|399.88|402.58|399.68|9
1725551400000|2024-09-05 15:50:00|402.8|399.9|402.75|399.85|402.88|399.98|402.75|399.85|12
1725551410000|2024-09-05 15:50:10|402.78|399.88|402.68|399.78|402.78|399.88|402.65|399.75|7
1725551420000|2024-09-05 15:50:20|402.63|399.73|402.55|399.65|402.63|399.73|402.45|399.55|17
1725551430000|2024-09-05 15:50:30|402.58|399.68|402.58|399.68|402.63|399.73|402.48|399.58|14
1725551440000|2024-09-05 15:50:40|402.6|399.7|402.78|399.88|402.78|399.88|402.6|399.7|10
1725551450000|2024-09-05 15:50:50|402.75|399.85|402.78|399.88|402.8|399.9|402.68|399.78|12
1725551460000|2024-09-05 15:51:00|402.75|399.85|403.15|400.25|403.25|400.35|402.75|399.85|18
1725551470000|2024-09-05 15:51:10|403.13|400.23|403.18|400.28|403.18|400.28|402.93|400.03|18
1725551480000|2024-09-05 15:51:20|403.2|400.3|403.15|400.25|403.35|400.45|403.15|400.25|12
1725551490000|2024-09-05 15:51:30|403.18|400.28|403.28|400.38|403.35|400.45|403.15|400.25|17
1725551500000|2024-09-05 15:51:40|403.25|400.35|403|400.1|403.25|400.35|403|400.1|15
1725551510000|2024-09-05 15:51:50|403.03|400.13|402.98|400.08|403.08|400.18|402.93|400.03|19
1725551520000|2024-09-05 15:52:00|402.95|400.05|403.05|400.15|403.05|400.15|402.88|399.98|17
1725551530000|2024-09-05 15:52:10|403.03|400.13|403.38|400.48|403.51|400.61|402.98|400.08|18
1725551540000|2024-09-05 15:52:20|403.4|400.5|403.18|400.28|403.4|400.5|403.06|400.16|20
1725551550000|2024-09-05 15:52:30|403.19|400.29|403.27|400.37|403.35|400.45|403.17|400.27|19
1725551560000|2024-09-05 15:52:40|403.23|400.33|403.43|400.53|403.49|400.59|403.23|400.33|18
1725551570000|2024-09-05 15:52:50|403.48|400.58|403.4|400.5|403.49|400.59|403.34|400.44|15
1725551580000|2024-09-05 15:53:00|403.46|400.56|403.51|400.61|403.66|400.76|403.41|400.51|19
1725551590000|2024-09-05 15:53:10|403.45|400.55|403.52|400.62|403.52|400.62|403.36|400.46|17
1725551600000|2024-09-05 15:53:20|403.46|400.56|403.41|400.51|403.57|400.67|403.36|400.46|17
1725551610000|2024-09-05 15:53:30|403.36|400.46|403.04|400.14|403.49|400.59|402.98|400.08|25
1725551620000|2024-09-05 15:53:40|403.1|400.2|403.11|400.21|403.11|400.21|403.04|400.14|21
1725551630000|2024-09-05 15:53:50|403.05|400.15|403|400.1|403.11|400.21|402.94|400.04|13
1725551640000|2024-09-05 15:54:00|402.98|400.08|402.94|400.04|403.08|400.18|402.94|400.04|16
1725551650000|2024-09-05 15:54:10|403|400.1|403.03|400.13|403.09|400.19|402.94|400.04|15
1725551660000|2024-09-05 15:54:20|403.08|400.18|403|400.1|403.08|400.18|402.82|399.92|20
1725551670000|2024-09-05 15:54:30|402.9|400|402.77|399.87|402.93|400.03|402.75|399.85|20
1725551680000|2024-09-05 15:54:40|402.66|399.76|402.58|399.68|402.66|399.76|402.53|399.63|14
1725551690000|2024-09-05 15:54:50|402.57|399.67|402.48|399.58|402.59|399.69|402.46|399.56|11
1725551700000|2024-09-05 15:55:00|402.49|399.59|402.56|399.66|402.57|399.67|402.46|399.56|13
1725551710000|2024-09-05 15:55:10|402.67|399.77|402.72|399.82|402.72|399.82|402.63|399.73|13
1725551720000|2024-09-05 15:55:20|402.74|399.84|402.72|399.82|402.77|399.87|402.56|399.66|18
1725551730000|2024-09-05 15:55:30|402.76|399.86|402.78|399.88|402.79|399.89|402.7|399.8|16
1725551740000|2024-09-05 15:55:40|402.72|399.82|402.72|399.82|402.72|399.82|402.62|399.72|15
1725551750000|2024-09-05 15:55:50|402.66|399.76|402.65|399.75|402.71|399.81|402.64|399.74|10
1725551760000|2024-09-05 15:56:00|402.62|399.72|402.47|399.57|402.65|399.75|402.47|399.57|18
1725551770000|2024-09-05 15:56:10|402.46|399.56|402.56|399.66|402.61|399.71|402.46|399.56|10
1725551780000|2024-09-05 15:56:20|402.58|399.68|402.57|399.67|402.79|399.89|402.57|399.67|12
1725551790000|2024-09-05 15:56:30|402.56|399.66|402.46|399.56|402.61|399.71|402.2|399.3|14
1725551800000|2024-09-05 15:56:40|402.5|399.6|402.36|399.46|402.5|399.6|402.36|399.46|4
1725551810000|2024-09-05 15:56:50|402.35|399.45|402.3|399.4|402.35|399.45|402.24|399.34|6
1725551820000|2024-09-05 15:57:00|402.24|399.34|402.07|399.17|402.24|399.34|402.07|399.17|10
1725551830000|2024-09-05 15:57:10|402.18|399.28|402.1|399.2|402.19|399.29|402.07|399.17|16
1725551840000|2024-09-05 15:57:20|402.09|399.19|402|399.1|402.09|399.19|401.96|399.06|13
1725551850000|2024-09-05 15:57:30|401.98|399.08|402.03|399.13|402.03|399.13|401.98|399.08|9
1725551860000|2024-09-05 15:57:40|402.02|399.12|402.03|399.13|402.03|399.13|402.02|399.12|6
1725551870000|2024-09-05 15:57:50|402.02|399.12|402.12|399.22|402.17|399.27|402.02|399.12|16
1725551880000|2024-09-05 15:58:00|402.03|399.13|402.03|399.13|402.08|399.18|401.96|399.06|14
1725551890000|2024-09-05 15:58:10|402.02|399.12|401.88|398.98|402.02|399.12|401.86|398.96|12
1725551900000|2024-09-05 15:58:20|401.87|398.97|401.82|398.92|401.88|398.98|401.76|398.86|12
1725551910000|2024-09-05 15:58:30|401.84|398.94|401.81|398.91|401.84|398.94|401.77|398.87|11
1725551920000|2024-09-05 15:58:40|401.76|398.86|401.82|398.92|401.96|399.06|401.76|398.86|14
1725551930000|2024-09-05 15:58:50|401.86|398.96|402.04|399.14|402.04|399.14|401.85|398.95|12
1725551940000|2024-09-05 15:59:00|402.03|399.13|401.84|398.94|402.03|399.13|401.84|398.94|13
1725551950000|2024-09-05 15:59:10|401.83|398.93|401.81|398.91|401.84|398.94|401.76|398.86|8
1725551960000|2024-09-05 15:59:20|401.78|398.88|401.83|398.93|401.83|398.93|401.78|398.88|9
1725551970000|2024-09-05 15:59:30|401.82|398.92|401.81|398.91|401.83|398.93|401.8|398.9|10
1725551980000|2024-09-05 15:59:40|401.8|398.9|401.8|398.9|401.8|398.9|401.78|398.88|5
1725551990000|2024-09-05 15:59:50|401.77|398.87|401.63|398.73|401.88|398.98|401.63|398.73|13
1725552000000|2024-09-05 16:00:00|401.67|398.77|401.39|398.49|401.73|398.83|401.38|398.48|14
1725552010000|2024-09-05 16:00:10|401.29|398.39|401.7|398.8|401.72|398.82|401.28|398.38|19
1725552020000|2024-09-05 16:00:20|401.72|398.82|401.7|398.8|401.85|398.95|401.68|398.78|22
1725552030000|2024-09-05 16:00:30|401.56|398.66|401.46|398.56|401.64|398.74|401.46|398.56|26
1725552040000|2024-09-05 16:00:40|401.52|398.62|401.15|398.25|401.52|398.62|401.15|398.25|12
1725552050000|2024-09-05 16:00:50|401.26|398.36|401.4|398.5|401.44|398.54|401.24|398.34|16
1725552060000|2024-09-05 16:01:00|401.44|398.54|401.64|398.74|401.64|398.74|401.43|398.53|26
1725552070000|2024-09-05 16:01:10|401.68|398.78|401.63|398.73|401.77|398.87|401.54|398.64|22
1725552080000|2024-09-05 16:01:20|401.66|398.76|401.84|398.94|401.89|398.99|401.63|398.73|15
1725552090000|2024-09-05 16:01:30|401.89|398.99|401.63|398.73|401.89|398.99|401.63|398.73|17
1725552100000|2024-09-05 16:01:40|401.69|398.79|401.75|398.85|401.87|398.97|401.67|398.77|22
1725552110000|2024-09-05 16:01:50|401.85|398.95|401.73|398.83|401.92|399.02|401.73|398.83|19
1725552120000|2024-09-05 16:02:00|401.83|398.93|401.99|399.09|401.99|399.09|401.7|398.8|24
1725552130000|2024-09-05 16:02:10|401.91|399.01|401.81|398.91|401.99|399.09|401.81|398.91|12
1725552140000|2024-09-05 16:02:20|401.82|398.92|401.75|398.85|401.91|399.01|401.71|398.81|17
1725552150000|2024-09-05 16:02:30|401.76|398.86|401.94|399.04|401.94|399.04|401.74|398.84|16
1725552160000|2024-09-05 16:02:40|401.89|398.99|402.1|399.2|402.15|399.25|401.83|398.93|17
1725552170000|2024-09-05 16:02:50|402.15|399.25|402.1|399.2|402.18|399.28|402.05|399.15|14
1725552180000|2024-09-05 16:03:00|402.04|399.14|401.95|399.05|402.17|399.27|401.88|398.98|20
1725552190000|2024-09-05 16:03:10|401.98|399.08|401.88|398.98|401.98|399.08|401.8|398.9|12
1725552200000|2024-09-05 16:03:20|401.9|399|401.8|398.9|401.9|399|401.8|398.9|11
1725552210000|2024-09-05 16:03:30|401.78|398.88|401.98|399.08|401.98|399.08|401.78|398.88|12
1725552220000|2024-09-05 16:03:40|402.03|399.13|402.05|399.15|402.08|399.18|401.85|398.95|11
1725552230000|2024-09-05 16:03:50|402.08|399.18|402|399.1|402.15|399.25|401.95|399.05|15
1725552240000|2024-09-05 16:04:00|402.05|399.15|401.88|398.98|402.05|399.15|401.83|398.93|9
1725552250000|2024-09-05 16:04:10|401.9|399|402.05|399.15|402.05|399.15|401.9|399|8
1725552260000|2024-09-05 16:04:20|402.08|399.18|402.05|399.15|402.08|399.18|401.95|399.05|9
1725552270000|2024-09-05 16:04:30|402.08|399.18|401.9|399|402.08|399.18|401.9|399|5
1725552280000|2024-09-05 16:04:40|401.85|398.95|401.85|398.95|401.9|399|401.85|398.95|4
1725552290000|2024-09-05 16:04:50|401.78|398.88|401.55|398.65|401.78|398.88|401.55|398.65|7
1725552300000|2024-09-05 16:05:00|401.5|398.6|401.43|398.53|401.5|398.6|401.15|398.25|12
1725552310000|2024-09-05 16:05:10|401.4|398.5|401.6|398.7|401.6|398.7|401.35|398.45|16
1725552320000|2024-09-05 16:05:20|401.65|398.75|401.75|398.85|401.78|398.88|401.65|398.75|14
1725552330000|2024-09-05 16:05:30|401.73|398.83|401.73|398.83|401.75|398.85|401.6|398.7|12
1725552340000|2024-09-05 16:05:40|401.78|398.88|401.88|398.98|401.88|398.98|401.75|398.85|9
1725552350000|2024-09-05 16:05:50|401.85|398.95|402.05|399.15|402.05|399.15|401.85|398.95|9
1725552360000|2024-09-05 16:06:00|402|399.1|401.88|398.98|402|399.1|401.85|398.95|10
1725552370000|2024-09-05 16:06:10|401.9|399|401.93|399.03|401.93|399.03|401.75|398.85|15
1725552380000|2024-09-05 16:06:20|402.03|399.13|402.03|399.13|402.08|399.18|401.93|399.03|15
1725552390000|2024-09-05 16:06:30|402.05|399.15|401.9|399|402.05|399.15|401.9|399|11
1725552400000|2024-09-05 16:06:40|401.95|399.05|402.05|399.15|402.05|399.15|401.95|399.05|9
1725552410000|2024-09-05 16:06:50|402.03|399.13|402.03|399.13|402.05|399.15|401.95|399.05|9
1725552420000|2024-09-05 16:07:00|402.05|399.15|401.95|399.05|402.05|399.15|401.85|398.95|14
1725552430000|2024-09-05 16:07:10|401.98|399.08|401.95|399.05|402|399.1|401.9|399|10
1725552440000|2024-09-05 16:07:20|401.93|399.03|401.65|398.75|401.95|399.05|401.65|398.75|20
1725552450000|2024-09-05 16:07:30|401.7|398.8|401.95|399.05|401.95|399.05|401.7|398.8|9
1725552460000|2024-09-05 16:07:40|401.98|399.08|401.95|399.05|401.98|399.08|401.95|399.05|2
1725552470000|2024-09-05 16:07:50|402|399.1|402.4|399.5|402.4|399.5|402|399.1|9
1725552480000|2024-09-05 16:08:00|402.45|399.55|402.45|399.55|402.55|399.65|402.45|399.55|10
1725552490000|2024-09-05 16:08:10|402.43|399.53|402.38|399.48|402.43|399.53|402.25|399.35|12
1725552500000|2024-09-05 16:08:20|402.4|399.5|402.45|399.55|402.48|399.58|402.4|399.5|10
1725552510000|2024-09-05 16:08:30|402.48|399.58|402.55|399.65|402.58|399.68|402.4|399.5|13
1725552520000|2024-09-05 16:08:40|402.58|399.68|402.45|399.55|402.68|399.78|402.45|399.55|9
1725552530000|2024-09-05 16:08:50|402.48|399.58|402.71|399.81|402.75|399.85|402.45|399.55|10
1725552540000|2024-09-05 16:09:00|402.63|399.73|402.47|399.57|402.66|399.76|402.41|399.51|16
1725552550000|2024-09-05 16:09:10|402.45|399.55|402.76|399.86|402.76|399.86|402.45|399.55|16
1725552560000|2024-09-05 16:09:20|402.81|399.91|402.75|399.85|402.86|399.96|402.75|399.85|10
1725552570000|2024-09-05 16:09:30|402.71|399.81|402.71|399.81|402.78|399.88|402.5|399.6|8
1725552580000|2024-09-05 16:09:40|402.68|399.78|402.73|399.83|402.73|399.83|402.68|399.78|5
1725552590000|2024-09-05 16:09:50|402.68|399.78|402.63|399.73|402.68|399.78|402.63|399.73|6
1725552600000|2024-09-05 16:10:00|402.56|399.66|402.52|399.62|402.68|399.78|402.4|399.5|15
1725552610000|2024-09-05 16:10:10|402.53|399.63|402.54|399.64|402.54|399.64|402.49|399.59|14
1725552620000|2024-09-05 16:10:20|402.49|399.59|401.95|399.05|402.54|399.64|401.95|399.05|18
1725552630000|2024-09-05 16:10:30|402.06|399.16|401.95|399.05|402.08|399.18|401.94|399.04|14
1725552640000|2024-09-05 16:10:40|402.01|399.11|401.88|398.98|402.01|399.11|401.8|398.9|14
1725552650000|2024-09-05 16:10:50|401.87|398.97|401.92|399.02|402.02|399.12|401.85|398.95|16
1725552660000|2024-09-05 16:11:00|401.95|399.05|401.89|398.99|401.95|399.05|401.83|398.93|14
1725552670000|2024-09-05 16:11:10|401.91|399.01|401.92|399.02|401.92|399.02|401.73|398.83|12
1725552680000|2024-09-05 16:11:20|401.9|399|402.02|399.12|402.12|399.22|401.9|399|14
1725552690000|2024-09-05 16:11:30|402.08|399.18|401.94|399.04|402.09|399.19|401.94|399.04|14
1725552700000|2024-09-05 16:11:40|401.99|399.09|401.94|399.04|401.99|399.09|401.94|399.04|4
1725552710000|2024-09-05 16:11:50|401.86|398.96|401.74|398.84|401.91|399.01|401.74|398.84|6
1725552720000|2024-09-05 16:12:00|401.75|398.85|401.44|398.54|401.75|398.85|401.34|398.44|20
1725552730000|2024-09-05 16:12:10|401.5|398.6|401.44|398.54|401.52|398.62|401.44|398.54|8
1725552740000|2024-09-05 16:12:20|401.5|398.6|401.46|398.56|401.63|398.73|401.46|398.56|14
1725552750000|2024-09-05 16:12:30|401.52|398.62|401.05|398.15|401.52|398.62|401.05|398.15|10
1725552780000|2024-09-05 16:13:00|401|398.1|401|398.1|401|398.1|400.9|398|7
1725552790000|2024-09-05 16:13:10|400.95|398.05|400.95|398.05|400.95|398.05|400.95|398.05|1
1725552800000|2024-09-05 16:13:20|400.98|398.08|400.75|397.85|400.98|398.08|400.73|397.83|5
1725552810000|2024-09-05 16:13:30|400.7|397.8|400.7|397.8|400.73|397.83|400.7|397.8|3
1725552820000|2024-09-05 16:13:40|400.73|397.83|401.1|398.2|401.1|398.2|400.6|397.7|16
1725552830000|2024-09-05 16:13:50|401.13|398.23|400.98|398.08|401.25|398.35|400.95|398.05|12
1725552840000|2024-09-05 16:14:00|400.95|398.05|401.15|398.25|401.15|398.25|400.95|398.05|20
1725552850000|2024-09-05 16:14:10|401.2|398.3|401.15|398.25|401.28|398.38|401.15|398.25|6
1725552860000|2024-09-05 16:14:20|401.1|398.2|401.1|398.2|401.18|398.28|401.08|398.18|7
1725552870000|2024-09-05 16:14:30|401.15|398.25|401.18|398.28|401.25|398.35|401.15|398.25|9
1725552880000|2024-09-05 16:14:40|401.15|398.25|401.1|398.2|401.2|398.3|401.1|398.2|7
1725552900000|2024-09-05 16:15:00|401.05|398.15|401.25|398.35|401.28|398.38|401.05|398.15|13
1725552910000|2024-09-05 16:15:10|401.28|398.38|401.35|398.45|401.38|398.48|401.25|398.35|13
1725552920000|2024-09-05 16:15:20|401.33|398.43|401.35|398.45|401.35|398.45|401.25|398.35|10
1725552930000|2024-09-05 16:15:30|401.3|398.4|401.35|398.45|401.35|398.45|401.3|398.4|2
1725552940000|2024-09-05 16:15:40|401.3|398.4|400.88|397.98|401.3|398.4|400.8|397.9|11
1725552950000|2024-09-05 16:15:50|400.9|398|400.7|397.8|400.9|398|400.7|397.8|8
1725552960000|2024-09-05 16:16:00|400.65|397.75|400.7|397.8|400.7|397.8|400.5|397.6|18
1725552970000|2024-09-05 16:16:10|400.65|397.75|400.5|397.6|400.68|397.78|400.5|397.6|17
1725552980000|2024-09-05 16:16:20|400.45|397.55|400.78|397.88|400.85|397.95|400.45|397.55|14
1725552990000|2024-09-05 16:16:30|400.8|397.9|400.65|397.75|400.83|397.93|400.55|397.65|15
1725553000000|2024-09-05 16:16:40|400.68|397.78|400.55|397.65|400.7|397.8|400.55|397.65|8
1725553010000|2024-09-05 16:16:50|400.58|397.68|400.6|397.7|400.68|397.78|400.55|397.65|13
1725553020000|2024-09-05 16:17:00|400.55|397.65|400.43|397.53|400.55|397.65|400.43|397.53|13
1725553030000|2024-09-05 16:17:10|400.45|397.55|400.65|397.75|400.65|397.75|400.45|397.55|17
1725553040000|2024-09-05 16:17:20|400.63|397.73|400.6|397.7|400.65|397.75|400.5|397.6|12
1725553050000|2024-09-05 16:17:30|400.58|397.68|400.3|397.4|400.58|397.68|400.23|397.33|13
1725553060000|2024-09-05 16:17:40|400.33|397.43|400.15|397.25|400.38|397.48|400.13|397.23|13
1725553070000|2024-09-05 16:17:50|400.1|397.2|400|397.1|400.1|397.2|399.95|397.05|6
1725553080000|2024-09-05 16:18:00|400.05|397.15|400.28|397.38|400.28|397.38|399.95|397.05|11
1725553090000|2024-09-05 16:18:10|400.25|397.35|400.3|397.4|400.4|397.5|400.25|397.35|9
1725553100000|2024-09-05 16:18:20|400.25|397.35|399.8|396.9|400.25|397.35|399.8|396.9|13
1725553110000|2024-09-05 16:18:30|399.75|396.85|399.8|396.9|399.88|396.98|399.6|396.7|10
1725553120000|2024-09-05 16:18:40|399.75|396.85|399.85|396.95|399.88|396.98|399.75|396.85|5
1725553130000|2024-09-05 16:18:50|399.88|396.98|399.85|396.95|399.98|397.08|399.85|396.95|6
1725553140000|2024-09-05 16:19:00|399.9|397|399.78|396.88|399.9|397|399.75|396.85|8
1725553150000|2024-09-05 16:19:10|399.75|396.85|399.65|396.75|399.75|396.85|399.55|396.65|11
1725553160000|2024-09-05 16:19:20|399.6|396.7|399.38|396.48|399.6|396.7|399.28|396.38|7
1725553170000|2024-09-05 16:19:30|399.35|396.45|399.45|396.55|399.45|396.55|399.35|396.45|3
1725553180000|2024-09-05 16:19:40|399.4|396.5|399.68|396.78|399.68|396.78|399.4|396.5|6
1725553190000|2024-09-05 16:19:50|399.78|396.88|399.78|396.88|399.78|396.88|399.75|396.85|5
1725553200000|2024-09-05 16:20:00|399.75|396.85|399.75|396.85|399.78|396.88|399.65|396.75|9
1725553210000|2024-09-05 16:20:10|399.78|396.88|399.75|396.85|399.78|396.88|399.6|396.7|11
1725553220000|2024-09-05 16:20:20|399.78|396.88|399.75|396.85|399.8|396.9|399.65|396.75|7
1725553230000|2024-09-05 16:20:30|399.8|396.9|399.8|396.9|399.9|397|399.75|396.85|10
1725553240000|2024-09-05 16:20:40|399.78|396.88|399.75|396.85|399.78|396.88|399.55|396.65|14
1725553250000|2024-09-05 16:20:50|399.7|396.8|399.83|396.93|399.95|397.05|399.7|396.8|16
1725553260000|2024-09-05 16:21:00|399.8|396.9|399.9|397|399.95|397.05|399.65|396.75|16
1725553270000|2024-09-05 16:21:10|399.85|396.95|399.65|396.75|399.85|396.95|399.65|396.75|12
1725553280000|2024-09-05 16:21:20|399.68|396.78|400.13|397.23|400.17|397.27|399.68|396.78|16
1725553290000|2024-09-05 16:21:30|400.12|397.22|400.25|397.35|400.29|397.39|400.06|397.16|15
1725553300000|2024-09-05 16:21:40|400.3|397.4|400.43|397.53|400.46|397.56|400.24|397.34|22
1725553310000|2024-09-05 16:21:50|400.36|397.46|400.62|397.72|400.67|397.77|400.36|397.46|12
1725553320000|2024-09-05 16:22:00|400.64|397.74|400.65|397.75|400.89|397.99|400.63|397.73|19
1725553330000|2024-09-05 16:22:10|400.68|397.78|400.85|397.95|400.85|397.95|400.68|397.78|12
1725553340000|2024-09-05 16:22:20|400.83|397.93|400.98|398.08|401|398.1|400.8|397.9|14
1725553350000|2024-09-05 16:22:30|401.05|398.15|401.15|398.25|401.15|398.25|400.85|397.95|16
1725553360000|2024-09-05 16:22:40|401.2|398.3|401.2|398.3|401.3|398.4|401.15|398.25|17
1725553370000|2024-09-05 16:22:50|401.23|398.33|401.48|398.58|401.48|398.58|401.23|398.33|19
1725553380000|2024-09-05 16:23:00|401.53|398.63|401.73|398.83|401.73|398.83|401.53|398.63|15
1725553390000|2024-09-05 16:23:10|401.75|398.85|401.6|398.7|401.75|398.85|401.6|398.7|7
1725553400000|2024-09-05 16:23:20|401.7|398.8|401.65|398.75|401.78|398.88|401.65|398.75|10
1725553410000|2024-09-05 16:23:30|401.68|398.78|401.8|398.9|401.8|398.9|401.68|398.78|11
1725553420000|2024-09-05 16:23:40|401.75|398.85|401.68|398.78|401.88|398.98|401.6|398.7|14
1725553430000|2024-09-05 16:23:50|401.75|398.85|401.85|398.95|401.88|398.98|401.73|398.83|9
1725553440000|2024-09-05 16:24:00|401.88|398.98|401.75|398.85|401.88|398.98|401.68|398.78|7
1725553450000|2024-09-05 16:24:10|401.73|398.83|401.45|398.55|401.75|398.85|401.45|398.55|12
1725553460000|2024-09-05 16:24:20|401.4|398.5|401.45|398.55|401.5|398.6|401.35|398.45|10
1725553470000|2024-09-05 16:24:30|401.43|398.53|401.28|398.38|401.43|398.53|401.2|398.3|7
1725553480000|2024-09-05 16:24:40|401.25|398.35|401.45|398.55|401.45|398.55|401.25|398.35|6
1725553490000|2024-09-05 16:24:50|401.5|398.6|401.5|398.6|401.58|398.68|401.48|398.58|8
1725553500000|2024-09-05 16:25:00|401.4|398.5|401.3|398.4|401.4|398.5|401.2|398.3|9
1725553510000|2024-09-05 16:25:10|401.35|398.45|401.72|398.82|401.78|398.88|401.35|398.45|24
1725553520000|2024-09-05 16:25:20|401.7|398.8|401.64|398.74|401.75|398.85|401.55|398.65|19
1725553530000|2024-09-05 16:25:30|401.7|398.8|401.94|399.04|401.98|399.08|401.7|398.8|17
1725553540000|2024-09-05 16:25:40|401.99|399.09|401.81|398.91|401.99|399.09|401.72|398.82|13
1725553550000|2024-09-05 16:25:50|401.75|398.85|401.55|398.65|401.75|398.85|401.55|398.65|13
1725553560000|2024-09-05 16:26:00|401.56|398.66|401.6|398.7|401.65|398.75|401.54|398.64|12
1725553570000|2024-09-05 16:26:10|401.51|398.61|401.65|398.75|401.71|398.81|401.51|398.61|13
1725553580000|2024-09-05 16:26:20|401.56|398.66|401.45|398.55|401.61|398.71|401.44|398.54|14
1725553590000|2024-09-05 16:26:30|401.57|398.67|401.64|398.74|401.76|398.86|401.52|398.62|23
1725553600000|2024-09-05 16:26:40|401.7|398.8|401.84|398.94|401.94|399.04|401.7|398.8|15
1725553610000|2024-09-05 16:26:50|401.83|398.93|401.99|399.09|401.99|399.09|401.74|398.84|15
1725553620000|2024-09-05 16:27:00|401.94|399.04|401.9|399|401.94|399.04|401.74|398.84|15
1725553630000|2024-09-05 16:27:10|401.81|398.91|401.83|398.93|401.83|398.93|401.75|398.85|6
1725553640000|2024-09-05 16:27:20|401.75|398.85|401.64|398.74|401.8|398.9|401.64|398.74|12
1725553650000|2024-09-05 16:27:30|401.65|398.75|401.65|398.75|401.75|398.85|401.64|398.74|7
1725553660000|2024-09-05 16:27:40|401.64|398.74|401.5|398.6|401.64|398.74|401.36|398.46|14
1725553670000|2024-09-05 16:27:50|401.55|398.65|401.44|398.54|401.55|398.65|401.44|398.54|9
1725553680000|2024-09-05 16:28:00|401.41|398.51|401.53|398.63|401.55|398.65|401.21|398.31|21
1725553690000|2024-09-05 16:28:10|401.57|398.67|401.74|398.84|401.79|398.89|401.57|398.67|18
1725553700000|2024-09-05 16:28:20|401.73|398.83|401.93|399.03|402.03|399.13|401.73|398.83|21
1725553710000|2024-09-05 16:28:30|401.94|399.04|401.99|399.09|402.04|399.14|401.94|399.04|5
1725553720000|2024-09-05 16:28:40|401.83|398.93|401.68|398.78|401.9|399|401.65|398.75|17
1725553730000|2024-09-05 16:28:50|401.65|398.75|401.85|398.95|401.85|398.95|401.65|398.75|15
1725553740000|2024-09-05 16:29:00|401.83|398.93|401.65|398.75|401.83|398.93|401.6|398.7|11
1725553750000|2024-09-05 16:29:10|401.63|398.73|401.8|398.9|401.83|398.93|401.63|398.73|9
1725553760000|2024-09-05 16:29:20|401.81|398.91|401.61|398.71|401.81|398.91|401.52|398.62|8
1725553770000|2024-09-05 16:29:30|401.6|398.7|401.67|398.77|401.67|398.77|401.55|398.65|7
1725553780000|2024-09-05 16:29:40|401.69|398.79|401.65|398.75|401.71|398.81|401.62|398.72|10
1725553790000|2024-09-05 16:29:50|401.62|398.72|401.65|398.75|401.65|398.75|401.62|398.72|6
1725553800000|2024-09-05 16:30:00|401.62|398.72|401.42|398.52|401.7|398.8|401.42|398.52|17
1725553810000|2024-09-05 16:30:10|401.47|398.57|401.43|398.53|401.5|398.6|401.35|398.45|19
1725553820000|2024-09-05 16:30:20|401.44|398.54|401.67|398.77|401.77|398.87|401.44|398.54|19
1725553830000|2024-09-05 16:30:30|401.73|398.83|401.52|398.62|401.73|398.83|401.52|398.62|10
1725553840000|2024-09-05 16:30:40|401.57|398.67|401.57|398.67|401.61|398.71|401.57|398.67|9
1725553850000|2024-09-05 16:30:50|401.49|398.59|401.48|398.58|401.5|398.6|401.4|398.5|9
1725553860000|2024-09-05 16:31:00|401.43|398.53|401.41|398.51|401.57|398.67|401.32|398.42|19
1725553870000|2024-09-05 16:31:10|401.35|398.45|401.44|398.54|401.54|398.64|401.25|398.35|20
1725553880000|2024-09-05 16:31:20|401.45|398.55|401.43|398.53|401.52|398.62|401.43|398.53|8
1725553890000|2024-09-05 16:31:30|401.49|398.59|401.52|398.62|401.52|398.62|401.49|398.59|2
1725553900000|2024-09-05 16:31:40|401.49|398.59|401.49|398.59|401.52|398.62|401.3|398.4|11
1725553910000|2024-09-05 16:31:50|401.52|398.62|401.52|398.62|401.57|398.67|401.44|398.54|20
1725553920000|2024-09-05 16:32:00|401.46|398.56|401.65|398.75|401.65|398.75|401.43|398.53|15
1725553930000|2024-09-05 16:32:10|401.67|398.77|401.89|398.99|402.03|399.13|401.66|398.76|20
1725553940000|2024-09-05 16:32:20|401.9|399|401.98|399.08|402.02|399.12|401.81|398.91|18
1725553950000|2024-09-05 16:32:30|402.01|399.11|401.9|399|402.06|399.16|401.86|398.96|13
1725553960000|2024-09-05 16:32:40|401.89|398.99|401.64|398.74|401.9|399|401.61|398.71|17
1725553970000|2024-09-05 16:32:50|401.65|398.75|401.54|398.64|401.65|398.75|401.46|398.56|5
1725553980000|2024-09-05 16:33:00|401.6|398.7|401.34|398.44|401.6|398.7|401.34|398.44|15
1725553990000|2024-09-05 16:33:10|401.38|398.48|401.19|398.29|401.38|398.48|401.04|398.14|14
1725554000000|2024-09-05 16:33:20|401.24|398.34|401.31|398.41|401.43|398.53|401.24|398.34|19
1725554010000|2024-09-05 16:33:30|401.36|398.46|401.21|398.31|401.36|398.46|401.21|398.31|18
1725554020000|2024-09-05 16:33:40|401.24|398.34|401.36|398.46|401.37|398.47|401.24|398.34|11
1725554030000|2024-09-05 16:33:50|401.4|398.5|401.21|398.31|401.42|398.52|401.21|398.31|10
1725554040000|2024-09-05 16:34:00|401.22|398.32|401.21|398.31|401.27|398.37|401.02|398.12|25
1725554050000|2024-09-05 16:34:10|401.24|398.34|401.31|398.41|401.38|398.48|401.14|398.24|18
1725554060000|2024-09-05 16:34:20|401.32|398.42|401.6|398.7|401.6|398.7|401.31|398.41|8
1725554070000|2024-09-05 16:34:30|401.54|398.64|401.65|398.75|401.71|398.81|401.51|398.61|10
1725554080000|2024-09-05 16:34:40|401.7|398.8|401.73|398.83|401.79|398.89|401.61|398.71|18
1725554090000|2024-09-05 16:34:50|401.7|398.8|401.93|399.03|401.97|399.07|401.58|398.68|11
1725554100000|2024-09-05 16:35:00|401.98|399.08|401.9|399|402.02|399.12|401.89|398.99|15
1725554110000|2024-09-05 16:35:10|401.84|398.94|401.98|399.08|402.04|399.14|401.83|398.93|16
1725554120000|2024-09-05 16:35:20|402.01|399.11|401.98|399.08|402.01|399.11|401.93|399.03|6
1725554130000|2024-09-05 16:35:30|402.03|399.13|402.06|399.16|402.06|399.16|402.01|399.11|10
1725554140000|2024-09-05 16:35:40|402.01|399.11|402.07|399.17|402.18|399.28|402.01|399.11|11
1725554150000|2024-09-05 16:35:50|402.13|399.23|402.23|399.33|402.34|399.44|402.13|399.23|11
1725554160000|2024-09-05 16:36:00|402.29|399.39|402.24|399.34|402.29|399.39|402.23|399.33|5
1725554170000|2024-09-05 16:36:10|402.21|399.31|402.41|399.51|402.49|399.59|402.16|399.26|15
1725554180000|2024-09-05 16:36:20|402.45|399.55|402.68|399.78|402.68|399.78|402.41|399.51|10
1725554190000|2024-09-05 16:36:30|402.63|399.73|402.64|399.74|402.72|399.82|402.6|399.7|8
1725554200000|2024-09-05 16:36:40|402.65|399.75|402.52|399.62|402.65|399.75|402.52|399.62|13
1725554210000|2024-09-05 16:36:50|402.51|399.61|402.64|399.74|402.69|399.79|402.51|399.61|12
1725554220000|2024-09-05 16:37:00|402.69|399.79|402.77|399.87|402.78|399.88|402.69|399.79|12
1725554230000|2024-09-05 16:37:10|402.78|399.88|402.78|399.88|402.83|399.93|402.72|399.82|9
1725554240000|2024-09-05 16:37:20|402.73|399.83|402.87|399.97|402.93|400.03|402.69|399.79|16
1725554250000|2024-09-05 16:37:30|402.85|399.95|403.04|400.14|403.09|400.19|402.85|399.95|17
1725554260000|2024-09-05 16:37:40|403.09|400.19|403.09|400.19|403.14|400.24|403.04|400.14|8
1725554270000|2024-09-05 16:37:50|403.13|400.23|403.12|400.22|403.21|400.31|403.12|400.22|10
1725554280000|2024-09-05 16:38:00|403.11|400.21|402.89|399.99|403.11|400.21|402.75|399.85|9
1725554290000|2024-09-05 16:38:10|402.9|400|402.97|400.07|403|400.1|402.9|400|14
1725554300000|2024-09-05 16:38:20|402.9|400|402.81|399.91|402.9|400|402.8|399.9|11
1725554310000|2024-09-05 16:38:30|402.84|399.94|402.93|400.03|402.98|400.08|402.84|399.94|10
1725554320000|2024-09-05 16:38:40|402.9|400|402.81|399.91|402.98|400.08|402.81|399.91|12
1725554330000|2024-09-05 16:38:50|402.84|399.94|402.45|399.55|402.84|399.94|402.44|399.54|17
1725554340000|2024-09-05 16:39:00|402.44|399.54|402.59|399.69|402.64|399.74|402.4|399.5|18
1725554350000|2024-09-05 16:39:10|402.64|399.74|402.69|399.79|402.69|399.79|402.63|399.73|10
1725554360000|2024-09-05 16:39:20|402.64|399.74|402.69|399.79|402.74|399.84|402.64|399.74|9
1725554370000|2024-09-05 16:39:30|402.68|399.78|402.54|399.64|402.78|399.88|402.51|399.61|10
1725554380000|2024-09-05 16:39:40|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|6
1725554390000|2024-09-05 16:39:50|402.45|399.55|402.32|399.42|402.45|399.55|402.32|399.42|11
1725554400000|2024-09-05 16:40:00|402.35|399.45|402.38|399.48|402.47|399.57|402.31|399.41|22
1725554410000|2024-09-05 16:40:10|402.4|399.5|402.4|399.5|402.45|399.55|402.31|399.41|16
1725554420000|2024-09-05 16:40:20|402.39|399.49|402.28|399.38|402.55|399.65|402.28|399.38|15
1725554430000|2024-09-05 16:40:30|402.3|399.4|402.58|399.68|402.58|399.68|402.3|399.4|8
1725554440000|2024-09-05 16:40:40|402.6|399.7|402.6|399.7|402.65|399.75|402.6|399.7|3
1725554450000|2024-09-05 16:40:50|402.65|399.75|402.7|399.8|402.77|399.87|402.59|399.69|12
1725554460000|2024-09-05 16:41:00|402.71|399.81|402.61|399.71|402.71|399.81|402.6|399.7|14
1725554470000|2024-09-05 16:41:10|402.64|399.74|402.59|399.69|402.64|399.74|402.51|399.61|11
1725554480000|2024-09-05 16:41:20|402.64|399.74|402.69|399.79|402.69|399.79|402.64|399.74|5
1725554490000|2024-09-05 16:41:30|402.64|399.74|402.64|399.74|402.69|399.79|402.64|399.74|3
1725554500000|2024-09-05 16:41:40|402.63|399.73|402.79|399.89|402.79|399.89|402.63|399.73|8
1725554510000|2024-09-05 16:41:50|402.7|399.8|402.7|399.8|402.71|399.81|402.7|399.8|11
1725554520000|2024-09-05 16:42:00|402.76|399.86|403.09|400.19|403.14|400.24|402.73|399.83|14
1725554530000|2024-09-05 16:42:10|403.01|400.11|403|400.1|403.02|400.12|402.91|400.01|12
1725554540000|2024-09-05 16:42:20|403.02|400.12|402.99|400.09|403.07|400.17|402.91|400.01|18
1725554550000|2024-09-05 16:42:30|403|400.1|403.17|400.27|403.17|400.27|403|400.1|12
1725554560000|2024-09-05 16:42:40|403.12|400.22|403.17|400.27|403.17|400.27|403.12|400.22|5
1725554570000|2024-09-05 16:42:50|403.1|400.2|403.16|400.26|403.16|400.26|403.09|400.19|10
1725554580000|2024-09-05 16:43:00|403.12|400.22|403.17|400.27|403.17|400.27|403.09|400.19|8
1725554590000|2024-09-05 16:43:10|403.22|400.32|403.17|400.27|403.22|400.32|403.17|400.27|7
1725554600000|2024-09-05 16:43:20|403.16|400.26|403.03|400.13|403.17|400.27|403.03|400.13|11
1725554610000|2024-09-05 16:43:30|403.08|400.18|402.84|399.94|403.08|400.18|402.82|399.92|17
1725554620000|2024-09-05 16:43:40|402.85|399.95|402.79|399.89|402.86|399.96|402.71|399.81|16
1725554630000|2024-09-05 16:43:50|402.74|399.84|402.71|399.81|402.75|399.85|402.69|399.79|5
1725554640000|2024-09-05 16:44:00|402.65|399.75|402.71|399.81|402.77|399.87|402.65|399.75|19
1725554650000|2024-09-05 16:44:10|402.69|399.79|402.78|399.88|402.8|399.9|402.69|399.79|11
1725554660000|2024-09-05 16:44:20|402.83|399.93|402.79|399.89|402.83|399.93|402.74|399.84|6
1725554670000|2024-09-05 16:44:30|402.78|399.88|402.7|399.8|402.79|399.89|402.7|399.8|13
1725554680000|2024-09-05 16:44:40|402.71|399.81|402.8|399.9|402.86|399.96|402.64|399.74|15
1725554690000|2024-09-05 16:44:50|402.85|399.95|402.8|399.9|402.86|399.96|402.8|399.9|6
1725554700000|2024-09-05 16:45:00|402.84|399.94|402.54|399.64|402.87|399.97|402.42|399.52|18
1725554710000|2024-09-05 16:45:10|402.55|399.65|402.65|399.75|402.75|399.85|402.55|399.65|15
1725554720000|2024-09-05 16:45:20|402.63|399.73|402.28|399.38|402.63|399.73|402.28|399.38|12
1725554730000|2024-09-05 16:45:30|402.3|399.4|402.28|399.38|402.35|399.45|402.18|399.28|14
1725554740000|2024-09-05 16:45:40|402.25|399.35|402.28|399.38|402.28|399.38|402.18|399.28|5
1725554750000|2024-09-05 16:45:50|402.33|399.43|402.38|399.48|402.38|399.48|402.28|399.38|10
1725554760000|2024-09-05 16:46:00|402.48|399.58|402.55|399.65|402.58|399.68|402.48|399.58|13
1725554770000|2024-09-05 16:46:10|402.58|399.68|402.55|399.65|402.58|399.68|402.48|399.58|9
1725554780000|2024-09-05 16:46:20|402.58|399.68|402.78|399.88|402.78|399.88|402.55|399.65|21
1725554790000|2024-09-05 16:46:30|402.75|399.85|402.73|399.83|402.75|399.85|402.68|399.78|8
1725554800000|2024-09-05 16:46:40|402.7|399.8|402.6|399.7|402.7|399.8|402.55|399.65|7
1725554810000|2024-09-05 16:46:50|402.63|399.73|402.53|399.63|402.68|399.78|402.53|399.63|18
1725554820000|2024-09-05 16:47:00|402.48|399.58|402.28|399.38|402.48|399.58|402.28|399.38|15
1725554830000|2024-09-05 16:47:10|402.23|399.33|401.95|399.05|402.23|399.33|401.93|399.03|17
1725554840000|2024-09-05 16:47:20|401.98|399.08|402.03|399.13|402.13|399.23|401.98|399.08|12
1725554850000|2024-09-05 16:47:30|401.98|399.08|402.03|399.13|402.08|399.18|401.98|399.08|19
1725554860000|2024-09-05 16:47:40|402|399.1|402|399.1|402.08|399.18|402|399.1|7
1725554870000|2024-09-05 16:47:50|401.93|399.03|401.88|398.98|401.98|399.08|401.88|398.98|9
1725554880000|2024-09-05 16:48:00|401.83|398.93|401.88|398.98|401.88|398.98|401.75|398.85|15
1725554890000|2024-09-05 16:48:10|401.9|399|402.08|399.18|402.13|399.23|401.88|398.98|16
1725554900000|2024-09-05 16:48:20|402.05|399.15|402.08|399.18|402.08|399.18|401.88|398.98|19
1725554910000|2024-09-05 16:48:30|402.05|399.15|401.88|398.98|402.08|399.18|401.88|398.98|8
1725554920000|2024-09-05 16:48:40|401.9|399|401.83|398.93|401.93|399.03|401.78|398.88|9
1725554930000|2024-09-05 16:48:50|401.85|398.95|401.88|398.98|401.9|399|401.85|398.95|4
1725554940000|2024-09-05 16:49:00|401.93|399.03|402.08|399.18|402.08|399.18|401.88|398.98|14
1725554950000|2024-09-05 16:49:10|402.03|399.13|401.98|399.08|402.03|399.13|401.88|398.98|8
1725554960000|2024-09-05 16:49:20|401.93|399.03|401.83|398.93|401.93|399.03|401.8|398.9|9
1725554970000|2024-09-05 16:49:30|401.88|398.98|401.85|398.95|401.9|399|401.85|398.95|6
1725554980000|2024-09-05 16:49:40|401.8|398.9|401.68|398.78|401.8|398.9|401.58|398.68|8
1725554990000|2024-09-05 16:49:50|401.73|398.83|401.68|398.78|401.73|398.83|401.68|398.78|3
1725555000000|2024-09-05 16:50:00|401.65|398.75|401.38|398.48|401.65|398.75|401.38|398.48|9
1725555010000|2024-09-05 16:50:10|401.4|398.5|401.18|398.28|401.4|398.5|401.18|398.28|9
1725555020000|2024-09-05 16:50:20|401.13|398.23|400.85|397.95|401.18|398.28|400.78|397.88|21
1725555030000|2024-09-05 16:50:30|400.88|397.98|400.96|398.06|400.97|398.07|400.55|397.65|22
1725555040000|2024-09-05 16:50:40|400.97|398.07|401.12|398.22|401.18|398.28|400.97|398.07|23
1725555050000|2024-09-05 16:50:50|401.11|398.21|401.14|398.24|401.16|398.26|401.02|398.12|14
1725555060000|2024-09-05 16:51:00|401.16|398.26|401.5|398.6|401.5|398.6|401.12|398.22|20
1725555070000|2024-09-05 16:51:10|401.44|398.54|401.41|398.51|401.5|398.6|401.13|398.23|25
1725555080000|2024-09-05 16:51:20|401.4|398.5|401.36|398.46|401.46|398.56|401.34|398.44|14
1725555090000|2024-09-05 16:51:30|401.37|398.47|401.57|398.67|401.57|398.67|401.37|398.47|13
1725555100000|2024-09-05 16:51:40|401.51|398.61|401.36|398.46|401.51|398.61|401.34|398.44|25
1725555110000|2024-09-05 16:51:50|401.35|398.45|401.21|398.31|401.36|398.46|401.16|398.26|16
1725555120000|2024-09-05 16:52:00|401.24|398.34|401.31|398.41|401.39|398.49|401.24|398.34|16
1725555130000|2024-09-05 16:52:10|401.26|398.36|400.87|397.97|401.26|398.36|400.75|397.85|22
1725555140000|2024-09-05 16:52:20|400.82|397.92|400.79|397.89|400.82|397.92|400.73|397.83|12
1725555150000|2024-09-05 16:52:30|400.8|397.9|400.78|397.88|400.82|397.92|400.72|397.82|17
1725555160000|2024-09-05 16:52:40|400.74|397.84|400.74|397.84|400.82|397.92|400.72|397.82|12
1725555170000|2024-09-05 16:52:50|400.8|397.9|400.88|397.98|400.92|398.02|400.74|397.84|14
1725555180000|2024-09-05 16:53:00|400.82|397.92|400.82|397.92|400.97|398.07|400.81|397.91|16
1725555190000|2024-09-05 16:53:10|400.83|397.93|400.78|397.88|400.88|397.98|400.72|397.82|16
1725555200000|2024-09-05 16:53:20|400.8|397.9|400.48|397.58|400.92|398.02|400.48|397.58|18
1725555210000|2024-09-05 16:53:30|400.5|397.6|400.48|397.58|400.5|397.6|400.43|397.53|6
1725555220000|2024-09-05 16:53:40|400.45|397.55|400.45|397.55|400.48|397.58|400.45|397.55|5
1725555230000|2024-09-05 16:53:50|400.48|397.58|400.5|397.6|400.53|397.63|400.45|397.55|11
1725555240000|2024-09-05 16:54:00|400.48|397.58|400.43|397.53|400.63|397.73|400.43|397.53|15
1725555250000|2024-09-05 16:54:10|400.48|397.58|400.28|397.38|400.48|397.58|400.28|397.38|11
1725555260000|2024-09-05 16:54:20|400.23|397.33|400.18|397.28|400.28|397.38|400.13|397.23|20
1725555270000|2024-09-05 16:54:30|400.23|397.33|400.28|397.38|400.43|397.53|400.23|397.33|16
1725555280000|2024-09-05 16:54:40|400.23|397.33|400.18|397.28|400.3|397.4|400.18|397.28|8
1725555290000|2024-09-05 16:54:50|400.23|397.33|400.3|397.4|400.33|397.43|400.18|397.28|13
1725555300000|2024-09-05 16:55:00|400.33|397.43|400.28|397.38|400.33|397.43|400.18|397.28|10
1725555310000|2024-09-05 16:55:10|400.23|397.33|400.1|397.2|400.23|397.33|400|397.1|12
1725555320000|2024-09-05 16:55:20|400.08|397.18|400.23|397.33|400.23|397.33|400|397.1|13
1725555330000|2024-09-05 16:55:30|400.2|397.3|400.38|397.48|400.43|397.53|400.2|397.3|14
1725555340000|2024-09-05 16:55:40|400.4|397.5|400.58|397.68|400.58|397.68|400.4|397.5|16
1725555350000|2024-09-05 16:55:50|400.63|397.73|400.58|397.68|400.63|397.73|400.58|397.68|12
1725555360000|2024-09-05 16:56:00|400.6|397.7|400.65|397.75|400.78|397.88|400.58|397.68|15
1725555370000|2024-09-05 16:56:10|400.68|397.78|400.7|397.8|400.78|397.88|400.68|397.78|10
1725555380000|2024-09-05 16:56:20|400.73|397.83|400.93|398.03|400.98|398.08|400.73|397.83|10
1725555390000|2024-09-05 16:56:30|400.9|398|400.68|397.78|400.9|398|400.68|397.78|7
1725555400000|2024-09-05 16:56:40|400.7|397.8|400.78|397.88|400.78|397.88|400.68|397.78|5
1725555410000|2024-09-05 16:56:50|400.73|397.83|400.7|397.8|400.73|397.83|400.63|397.73|7
1725555420000|2024-09-05 16:57:00|400.75|397.85|400.98|398.08|401.13|398.23|400.68|397.78|17
1725555430000|2024-09-05 16:57:10|401.03|398.13|400.98|398.08|401.03|398.13|400.98|398.08|4
1725555440000|2024-09-05 16:57:20|400.95|398.05|401.03|398.13|401.03|398.13|400.93|398.03|6
1725555450000|2024-09-05 16:57:30|401.08|398.18|401.38|398.48|401.38|398.48|401.05|398.15|12
1725555460000|2024-09-05 16:57:40|401.35|398.45|401.35|398.45|401.45|398.55|401.3|398.4|12
1725555470000|2024-09-05 16:57:50|401.4|398.5|401.65|398.75|401.75|398.85|401.4|398.5|19
1725555480000|2024-09-05 16:58:00|401.68|398.78|401.58|398.68|401.7|398.8|401.55|398.65|23
1725555490000|2024-09-05 16:58:10|401.55|398.65|401.48|398.58|401.65|398.75|401.45|398.55|18
1725555500000|2024-09-05 16:58:20|401.45|398.55|401.48|398.58|401.55|398.65|401.35|398.45|16
1725555510000|2024-09-05 16:58:30|401.53|398.63|401.5|398.6|401.58|398.68|401.48|398.58|10
1725555520000|2024-09-05 16:58:40|401.55|398.65|401.68|398.78|401.7|398.8|401.5|398.6|16
1725555530000|2024-09-05 16:58:50|401.65|398.75|401.91|399.01|401.96|399.06|401.58|398.68|16
1725555540000|2024-09-05 16:59:00|401.92|399.02|401.95|399.05|401.99|399.09|401.9|399|13
1725555550000|2024-09-05 16:59:10|401.89|398.99|402|399.1|402|399.1|401.85|398.95|24
1725555560000|2024-09-05 16:59:20|401.99|399.09|402.04|399.14|402.04|399.14|401.93|399.03|20
1725555570000|2024-09-05 16:59:30|402.06|399.16|402.09|399.19|402.09|399.19|401.94|399.04|17
1725555580000|2024-09-05 16:59:40|402.04|399.14|401.71|398.81|402.04|399.14|401.62|398.72|25
1725555590000|2024-09-05 16:59:50|401.7|398.8|401.71|398.81|401.76|398.86|401.7|398.8|8
1725555600000|2024-09-05 17:00:00|401.76|398.86|401.81|398.91|401.89|398.99|401.7|398.8|13
1725555610000|2024-09-05 17:00:10|401.82|398.92|401.8|398.9|401.82|398.92|401.71|398.81|19
1725555620000|2024-09-05 17:00:20|401.71|398.81|401.61|398.71|401.77|398.87|401.55|398.65|18
1725555630000|2024-09-05 17:00:30|401.62|398.72|401.52|398.62|401.75|398.85|401.52|398.62|19
1725555640000|2024-09-05 17:00:40|401.53|398.63|401.51|398.61|401.56|398.66|401.37|398.47|14
1725555650000|2024-09-05 17:00:50|401.55|398.65|401.28|398.38|401.55|398.65|401.28|398.38|5
1725555660000|2024-09-05 17:01:00|401.51|398.61|401.89|398.99|401.89|398.99|401.51|398.61|20
1725555670000|2024-09-05 17:01:10|401.79|398.89|401.89|398.99|401.89|398.99|401.75|398.85|16
1725555680000|2024-09-05 17:01:20|401.92|399.02|402|399.1|402.08|399.18|401.92|399.02|12
1725555690000|2024-09-05 17:01:30|401.99|399.09|402|399.1|402.08|399.18|401.94|399.04|12
1725555700000|2024-09-05 17:01:40|402.08|399.18|402.25|399.35|402.26|399.36|402.08|399.18|13
1725555710000|2024-09-05 17:01:50|402.24|399.34|402.38|399.48|402.38|399.48|402.23|399.33|12
1725555720000|2024-09-05 17:02:00|402.33|399.43|402.2|399.3|402.38|399.48|402.11|399.21|18
1725555730000|2024-09-05 17:02:10|402.26|399.36|402.33|399.43|402.38|399.48|402.23|399.33|14
1725555740000|2024-09-05 17:02:20|402.38|399.48|402.4|399.5|402.48|399.58|402.38|399.48|11
1725555750000|2024-09-05 17:02:30|402.37|399.47|402.4|399.5|402.48|399.58|402.37|399.47|10
1725555760000|2024-09-05 17:02:40|402.34|399.44|402.4|399.5|402.49|399.59|402.29|399.39|15
1725555770000|2024-09-05 17:02:50|402.42|399.52|402.49|399.59|402.49|399.59|402.42|399.52|3
1725555780000|2024-09-05 17:03:00|402.43|399.53|402.21|399.31|402.43|399.53|402.2|399.3|15
1725555790000|2024-09-05 17:03:10|402.15|399.25|402.1|399.2|402.18|399.28|402.01|399.11|8
1725555800000|2024-09-05 17:03:20|402.07|399.17|401.91|399.01|402.07|399.17|401.91|399.01|7
1725555810000|2024-09-05 17:03:30|401.85|398.95|401.89|398.99|401.98|399.08|401.82|398.92|15
1725555820000|2024-09-05 17:03:40|401.9|399|401.89|398.99|401.95|399.05|401.89|398.99|8
1725555830000|2024-09-05 17:03:50|401.8|398.9|401.73|398.83|401.82|398.92|401.73|398.83|6
1725555840000|2024-09-05 17:04:00|401.65|398.75|401.61|398.71|401.7|398.8|401.56|398.66|21
1725555850000|2024-09-05 17:04:10|401.64|398.74|401.42|398.52|401.79|398.89|401.42|398.52|25
1725555860000|2024-09-05 17:04:20|401.45|398.55|401.69|398.79|401.69|398.79|401.45|398.55|12
1725555870000|2024-09-05 17:04:30|401.64|398.74|401.6|398.7|401.64|398.74|401.59|398.69|5
1725555880000|2024-09-05 17:04:40|401.63|398.73|401.87|398.97|401.91|399.01|401.63|398.73|11
1725555890000|2024-09-05 17:04:50|401.88|398.98|402|399.1|402|399.1|401.83|398.93|8
1725555900000|2024-09-05 17:05:00|401.99|399.09|401.89|398.99|401.99|399.09|401.84|398.94|18
1725555910000|2024-09-05 17:05:10|401.9|399|401.93|399.03|402.01|399.11|401.85|398.95|21
1725555920000|2024-09-05 17:05:20|401.9|399|401.84|398.94|401.9|399|401.79|398.89|20
1725555930000|2024-09-05 17:05:30|401.81|398.91|401.69|398.79|401.81|398.91|401.59|398.69|15
1725555940000|2024-09-05 17:05:40|401.61|398.71|401.69|398.79|401.69|398.79|401.59|398.69|7
1725555950000|2024-09-05 17:05:50|401.73|398.83|401.6|398.7|401.73|398.83|401.6|398.7|5
1725555960000|2024-09-05 17:06:00|401.66|398.76|401.43|398.53|401.68|398.78|401.43|398.53|14
1725555970000|2024-09-05 17:06:10|401.48|398.58|401.43|398.53|401.53|398.63|401.23|398.33|24
1725555980000|2024-09-05 17:06:20|401.38|398.48|401.38|398.48|401.4|398.5|401.25|398.35|12
1725555990000|2024-09-05 17:06:30|401.4|398.5|401.38|398.48|401.48|398.58|401.35|398.45|21
1725556000000|2024-09-05 17:06:40|401.43|398.53|401.28|398.38|401.48|398.58|401.25|398.35|16
1725556010000|2024-09-05 17:06:50|401.33|398.43|401.25|398.35|401.33|398.43|401.25|398.35|3
1725556020000|2024-09-05 17:07:00|401.28|398.38|401.28|398.38|401.38|398.48|401.25|398.35|16
1725556030000|2024-09-05 17:07:10|401.25|398.35|401.55|398.65|401.55|398.65|401.2|398.3|13
1725556040000|2024-09-05 17:07:20|401.65|398.75|401.65|398.75|401.68|398.78|401.65|398.75|7
1725556050000|2024-09-05 17:07:30|401.68|398.78|401.75|398.85|401.83|398.93|401.65|398.75|14
1725556060000|2024-09-05 17:07:40|401.73|398.83|401.65|398.75|401.83|398.93|401.65|398.75|17
1725556070000|2024-09-05 17:07:50|401.68|398.78|401.68|398.78|401.83|398.93|401.68|398.78|10
1725556080000|2024-09-05 17:08:00|401.7|398.8|401.93|399.03|401.93|399.03|401.7|398.8|10
1725556090000|2024-09-05 17:08:10|401.98|399.08|401.9|399|401.98|399.08|401.9|399|6
1725556100000|2024-09-05 17:08:20|401.78|398.88|401.88|398.98|401.98|399.08|401.78|398.88|16
1725556110000|2024-09-05 17:08:30|401.9|399|401.85|398.95|401.98|399.08|401.85|398.95|14
1725556120000|2024-09-05 17:08:40|401.88|398.98|401.98|399.08|401.98|399.08|401.85|398.95|19
1725556130000|2024-09-05 17:08:50|401.95|399.05|401.98|399.08|401.98|399.08|401.85|398.95|13
1725556140000|2024-09-05 17:09:00|401.95|399.05|402.13|399.23|402.18|399.28|401.9|399|18
1725556150000|2024-09-05 17:09:10|402.15|399.25|402.38|399.48|402.43|399.53|402.15|399.25|24
1725556160000|2024-09-05 17:09:20|402.35|399.45|402.18|399.28|402.38|399.48|402.15|399.25|14
1725556170000|2024-09-05 17:09:30|402.15|399.25|402.23|399.33|402.25|399.35|402.13|399.23|13
1725556180000|2024-09-05 17:09:40|402.2|399.3|402.03|399.13|402.2|399.3|401.98|399.08|11
1725556190000|2024-09-05 17:09:50|402|399.1|402|399.1|402.05|399.15|401.98|399.08|6
1725556200000|2024-09-05 17:10:00|402.05|399.15|402.08|399.18|402.08|399.18|402|399.1|7
1725556210000|2024-09-05 17:10:10|402.13|399.23|402.23|399.33|402.23|399.33|402.1|399.2|9
1725556220000|2024-09-05 17:10:20|402.18|399.28|402.1|399.2|402.18|399.28|402.05|399.15|9
1725556230000|2024-09-05 17:10:30|402.08|399.18|402.25|399.35|402.28|399.38|402.05|399.15|15
1725556240000|2024-09-05 17:10:40|402.28|399.38|402.38|399.48|402.38|399.48|402.25|399.35|9
1725556250000|2024-09-05 17:10:50|402.35|399.45|402.43|399.53|402.43|399.53|402.35|399.45|10
1725556260000|2024-09-05 17:11:00|402.5|399.6|402.55|399.65|402.55|399.65|402.5|399.6|7
1725556270000|2024-09-05 17:11:10|402.53|399.63|402.55|399.65|402.55|399.65|402.53|399.63|6
1725556280000|2024-09-05 17:11:20|402.5|399.6|402.78|399.88|402.82|399.92|402.45|399.55|11
1725556290000|2024-09-05 17:11:30|402.81|399.91|402.94|400.04|402.94|400.04|402.78|399.88|20
1725556300000|2024-09-05 17:11:40|402.88|399.98|402.84|399.94|402.97|400.07|402.82|399.92|22
1725556310000|2024-09-05 17:11:50|402.85|399.95|402.81|399.91|402.85|399.95|402.74|399.84|13
1725556320000|2024-09-05 17:12:00|402.8|399.9|402.92|400.02|402.92|400.02|402.8|399.9|18
1725556330000|2024-09-05 17:12:10|402.93|400.03|403.09|400.19|403.15|400.25|402.93|400.03|14
1725556340000|2024-09-05 17:12:20|403.14|400.24|403.09|400.19|403.17|400.27|403.09|400.19|11
1725556350000|2024-09-05 17:12:30|403.14|400.24|403.09|400.19|403.17|400.27|403.09|400.19|13
1725556360000|2024-09-05 17:12:40|403.03|400.13|402.7|399.8|403.03|400.13|402.65|399.75|13
1725556370000|2024-09-05 17:12:50|402.65|399.75|402.7|399.8|402.79|399.89|402.64|399.74|8
1725556380000|2024-09-05 17:13:00|402.73|399.83|402.61|399.71|402.78|399.88|402.55|399.65|12
1725556390000|2024-09-05 17:13:10|402.6|399.7|402.59|399.69|402.61|399.71|402.43|399.53|12
1725556400000|2024-09-05 17:13:20|402.58|399.68|402.58|399.68|402.58|399.68|402.5|399.6|11
1725556410000|2024-09-05 17:13:30|402.53|399.63|402.5|399.6|402.58|399.68|402.5|399.6|4
1725556420000|2024-09-05 17:13:40|402.58|399.68|402.53|399.63|402.58|399.68|402.53|399.63|8
1725556430000|2024-09-05 17:13:50|402.58|399.68|402.58|399.68|402.58|399.68|402.5|399.6|5
1725556440000|2024-09-05 17:14:00|402.5|399.6|402.5|399.6|402.58|399.68|402.44|399.54|5
1725556450000|2024-09-05 17:14:10|402.54|399.64|402.89|399.99|402.89|399.99|402.54|399.64|12
1725556460000|2024-09-05 17:14:20|402.8|399.9|402.93|400.03|402.98|400.08|402.8|399.9|13
1725556470000|2024-09-05 17:14:30|402.9|400|402.93|400.03|402.99|400.09|402.9|400|13
1725556480000|2024-09-05 17:14:40|402.75|399.85|402.85|399.95|402.93|400.03|402.75|399.85|7
1725556490000|2024-09-05 17:14:50|402.9|400|402.98|400.08|402.98|400.08|402.84|399.94|14
1725556500000|2024-09-05 17:15:00|402.93|400.03|402.8|399.9|402.98|400.08|402.8|399.9|17
1725556510000|2024-09-05 17:15:10|402.78|399.88|402.7|399.8|402.78|399.88|402.69|399.79|15
1725556520000|2024-09-05 17:15:20|402.64|399.74|402.42|399.52|402.64|399.74|402.32|399.42|19
1725556530000|2024-09-05 17:15:30|402.47|399.57|402.47|399.57|402.47|399.57|402.38|399.48|10
1725556540000|2024-09-05 17:15:40|402.51|399.61|402.57|399.67|402.6|399.7|402.49|399.59|13
1725556550000|2024-09-05 17:15:50|402.58|399.68|402.58|399.68|402.58|399.68|402.53|399.63|3
1725556560000|2024-09-05 17:16:00|402.5|399.6|402.68|399.78|402.75|399.85|402.49|399.59|14
1725556570000|2024-09-05 17:16:10|402.67|399.77|402.5|399.6|402.67|399.77|402.48|399.58|19
1725556580000|2024-09-05 17:16:20|402.54|399.64|402.62|399.72|402.66|399.76|402.5|399.6|12
1725556590000|2024-09-05 17:16:30|402.64|399.74|402.49|399.59|402.64|399.74|402.41|399.51|20
1725556600000|2024-09-05 17:16:40|402.43|399.53|402.49|399.59|402.57|399.67|402.4|399.5|19
1725556610000|2024-09-05 17:16:50|402.5|399.6|402.49|399.59|402.55|399.65|402.43|399.53|12
1725556620000|2024-09-05 17:17:00|402.44|399.54|402.41|399.51|402.47|399.57|402.4|399.5|9
1725556630000|2024-09-05 17:17:10|402.31|399.41|402.48|399.58|402.48|399.58|402.2|399.3|19
1725556640000|2024-09-05 17:17:20|402.4|399.5|402.57|399.67|402.57|399.67|402.39|399.49|17
1725556650000|2024-09-05 17:17:30|402.56|399.66|402.59|399.69|402.6|399.7|402.49|399.59|9
1725556660000|2024-09-05 17:17:40|402.65|399.75|402.31|399.41|402.65|399.75|402.25|399.35|13
1725556670000|2024-09-05 17:17:50|402.34|399.44|402.53|399.63|402.53|399.63|402.34|399.44|13
1725556680000|2024-09-05 17:18:00|402.58|399.68|402.44|399.54|402.58|399.68|402.44|399.54|10
1725556690000|2024-09-05 17:18:10|402.41|399.51|402.39|399.49|402.44|399.54|402.24|399.34|18
1725556700000|2024-09-05 17:18:20|402.38|399.48|402.41|399.51|402.59|399.69|402.38|399.48|21
1725556710000|2024-09-05 17:18:30|402.45|399.55|402.49|399.59|402.54|399.64|402.45|399.55|10
1725556720000|2024-09-05 17:18:40|402.51|399.61|402.84|399.94|402.9|400|402.51|399.61|11
1725556730000|2024-09-05 17:18:50|402.9|400|402.84|399.94|402.9|400|402.84|399.94|13
1725556740000|2024-09-05 17:19:00|402.81|399.91|402.9|400|402.9|400|402.74|399.84|14
1725556750000|2024-09-05 17:19:10|402.98|400.08|402.9|400|402.98|400.08|402.9|400|13
1725556760000|2024-09-05 17:19:20|402.95|400.05|402.98|400.08|402.98|400.08|402.84|399.94|9
1725556770000|2024-09-05 17:19:30|402.93|400.03|403.09|400.19|403.09|400.19|402.9|400|11
1725556780000|2024-09-05 17:19:40|403.13|400.23|403.17|400.27|403.17|400.27|403.12|400.22|14
1725556790000|2024-09-05 17:19:50|403.12|400.22|403.12|400.22|403.18|400.28|403.12|400.22|15
1725556800000|2024-09-05 17:20:00|403.11|400.21|403.09|400.19|403.17|400.27|403.03|400.13|16
1725556810000|2024-09-05 17:20:10|403.03|400.13|402.81|399.91|403.09|400.19|402.81|399.91|18
1725556820000|2024-09-05 17:20:20|402.86|399.96|402.89|399.99|402.89|399.99|402.79|399.89|14
1725556830000|2024-09-05 17:20:30|402.9|400|402.8|399.9|402.9|400|402.8|399.9|16
1725556840000|2024-09-05 17:20:40|402.58|399.68|402.58|399.68|402.58|399.68|402.58|399.68|1
1725556850000|2024-09-05 17:20:50|402.8|399.9|402.79|399.89|402.8|399.9|402.7|399.8|12
1725556860000|2024-09-05 17:21:00|402.8|399.9|402.79|399.89|402.8|399.9|402.7|399.8|7
1725556870000|2024-09-05 17:21:10|402.84|399.94|402.88|399.98|402.88|399.98|402.74|399.84|13
1725556880000|2024-09-05 17:21:20|402.87|399.97|402.83|399.93|402.9|400|402.78|399.88|14
1725556890000|2024-09-05 17:21:30|402.89|399.99|402.97|400.07|402.97|400.07|402.89|399.99|3
1725556900000|2024-09-05 17:21:40|402.99|400.09|403.21|400.31|403.22|400.32|402.99|400.09|16
1725556910000|2024-09-05 17:21:50|403.25|400.35|403.33|400.43|403.37|400.47|403.25|400.35|11
1725556920000|2024-09-05 17:22:00|403.27|400.37|403.13|400.23|403.33|400.43|403.13|400.23|10
1725556930000|2024-09-05 17:22:10|403.17|400.27|403.12|400.22|403.17|400.27|403|400.1|13
1725556940000|2024-09-05 17:22:20|403.13|400.23|403.22|400.32|403.22|400.32|403.04|400.14|16
1725556950000|2024-09-05 17:22:30|403.25|400.35|403.25|400.35|403.25|400.35|403.21|400.31|9
1725556960000|2024-09-05 17:22:40|403.21|400.31|403.25|400.35|403.25|400.35|403.21|400.31|9
1725556970000|2024-09-05 17:22:50|403.3|400.4|403.17|400.27|403.33|400.43|403.17|400.27|14
1725556980000|2024-09-05 17:23:00|403.09|400.19|403.09|400.19|403.09|400.19|403.09|400.19|1
1725556990000|2024-09-05 17:23:10|403.17|400.27|403.32|400.42|403.33|400.43|403.17|400.27|23
1725557000000|2024-09-05 17:23:20|403.31|400.41|403.34|400.44|403.37|400.47|403.31|400.41|8
1725557010000|2024-09-05 17:23:30|403.33|400.43|403.24|400.34|403.33|400.43|403.23|400.33|9
1725557020000|2024-09-05 17:23:40|403.25|400.35|403.25|400.35|403.33|400.43|403.24|400.34|16
1725557030000|2024-09-05 17:23:50|403.28|400.38|403.25|400.35|403.33|400.43|403.24|400.34|20
1725557040000|2024-09-05 17:24:00|403.24|400.34|403.62|400.72|403.62|400.72|403.24|400.34|14
1725557050000|2024-09-05 17:24:10|403.63|400.73|403.43|400.53|403.65|400.75|403.4|400.5|14
1725557060000|2024-09-05 17:24:20|403.48|400.58|403.41|400.51|403.48|400.58|403.41|400.51|11
1725557070000|2024-09-05 17:24:30|403.44|400.54|403.39|400.49|403.44|400.54|403.39|400.49|3
1725557080000|2024-09-05 17:24:40|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|15
1725557090000|2024-09-05 17:24:50|403.48|400.58|403.33|400.43|403.57|400.67|403.28|400.38|14
1725557100000|2024-09-05 17:25:00|403.28|400.38|403.49|400.59|403.56|400.66|403.28|400.38|20
1725557110000|2024-09-05 17:25:10|403.44|400.54|403.49|400.59|403.49|400.59|403.44|400.54|4
1725557120000|2024-09-05 17:25:20|403.52|400.62|403.31|400.41|403.52|400.62|403.31|400.41|10
1725557130000|2024-09-05 17:25:30|403.3|400.4|403.57|400.67|403.57|400.67|403.3|400.4|12
1725557140000|2024-09-05 17:25:40|403.49|400.59|403.49|400.59|403.57|400.67|403.49|400.59|6
1725557150000|2024-09-05 17:25:50|403.52|400.62|403.6|400.7|403.6|400.7|403.52|400.62|6
1725557160000|2024-09-05 17:26:00|403.61|400.71|403.65|400.75|403.79|400.89|403.6|400.7|19
1725557170000|2024-09-05 17:26:10|403.64|400.74|403.57|400.67|403.65|400.75|403.57|400.67|10
1725557180000|2024-09-05 17:26:20|403.52|400.62|403.58|400.68|403.62|400.72|403.52|400.62|9
1725557190000|2024-09-05 17:26:30|403.61|400.71|403.49|400.59|403.65|400.75|403.49|400.59|7
1725557200000|2024-09-05 17:26:40|403.43|400.53|403.37|400.47|403.49|400.59|403.34|400.44|13
1725557210000|2024-09-05 17:26:50|403.34|400.44|403.31|400.41|403.36|400.46|403.31|400.41|8
1725557220000|2024-09-05 17:27:00|403.36|400.46|403.23|400.33|403.36|400.46|403.23|400.33|10
1725557230000|2024-09-05 17:27:10|403.24|400.34|403.48|400.58|403.48|400.58|403.24|400.34|10
1725557240000|2024-09-05 17:27:20|403.43|400.53|403.4|400.5|403.45|400.55|403.34|400.44|13
1725557250000|2024-09-05 17:27:30|403.48|400.58|403.48|400.58|403.48|400.58|403.43|400.53|7
1725557260000|2024-09-05 17:27:40|403.43|400.53|403.39|400.49|403.48|400.58|403.3|400.4|10
1725557270000|2024-09-05 17:27:50|403.43|400.53|403.44|400.54|403.44|400.54|403.39|400.49|9
1725557280000|2024-09-05 17:28:00|403.39|400.49|402.88|399.98|403.39|400.49|402.88|399.98|12
1725557290000|2024-09-05 17:28:10|402.85|399.95|402.85|399.95|402.9|400|402.85|399.95|7
1725557300000|2024-09-05 17:28:20|402.88|399.98|402.68|399.78|402.88|399.98|402.65|399.75|14
1725557310000|2024-09-05 17:28:30|402.7|399.8|402.6|399.7|402.7|399.8|402.55|399.65|10
1725557320000|2024-09-05 17:28:40|402.58|399.68|402.55|399.65|402.6|399.7|402.45|399.55|7
1725557330000|2024-09-05 17:28:50|402.6|399.7|402.48|399.58|402.6|399.7|402.43|399.53|19
1725557340000|2024-09-05 17:29:00|402.45|399.55|402.38|399.48|402.48|399.58|402.28|399.38|13
1725557350000|2024-09-05 17:29:10|402.4|399.5|402.58|399.68|402.65|399.75|402.38|399.48|13
1725557360000|2024-09-05 17:29:20|402.6|399.7|402.58|399.68|402.6|399.7|402.55|399.65|4
1725557370000|2024-09-05 17:29:30|402.63|399.73|402.65|399.75|402.73|399.83|402.63|399.73|9
1725557380000|2024-09-05 17:29:40|402.68|399.78|402.6|399.7|402.7|399.8|402.6|399.7|10
1725557390000|2024-09-05 17:29:50|402.63|399.73|402.63|399.73|402.68|399.78|402.6|399.7|6
1725557400000|2024-09-05 17:30:00|402.6|399.7|402.73|399.83|402.78|399.88|402.6|399.7|15
1725557410000|2024-09-05 17:30:10|402.68|399.78|402.7|399.8|402.8|399.9|402.68|399.78|13
1725557420000|2024-09-05 17:30:20|402.73|399.83|402.98|400.08|402.98|400.08|402.68|399.78|15
1725557430000|2024-09-05 17:30:30|402.95|400.05|402.9|400|403.03|400.13|402.9|400|8
1725557440000|2024-09-05 17:30:40|402.93|400.03|402.95|400.05|402.95|400.05|402.93|400.03|2
1725557450000|2024-09-05 17:30:50|402.93|400.03|402.88|399.98|402.93|400.03|402.8|399.9|7
1725557460000|2024-09-05 17:31:00|402.85|399.95|402.68|399.78|402.85|399.95|402.68|399.78|8
1725557470000|2024-09-05 17:31:10|402.73|399.83|402.75|399.85|402.88|399.98|402.73|399.83|10
1725557480000|2024-09-05 17:31:20|402.78|399.88|402.68|399.78|402.78|399.88|402.68|399.78|7
1725557490000|2024-09-05 17:31:30|402.65|399.75|402.75|399.85|402.78|399.88|402.58|399.68|15
1725557500000|2024-09-05 17:31:40|402.78|399.88|402.9|400|402.93|400.03|402.78|399.88|8
1725557510000|2024-09-05 17:31:50|402.93|400.03|402.98|400.08|403|400.1|402.93|400.03|6
1725557520000|2024-09-05 17:32:00|402.95|400.05|402.95|400.05|403.08|400.18|402.95|400.05|12
1725557530000|2024-09-05 17:32:10|402.98|400.08|402.85|399.95|402.98|400.08|402.85|399.95|7
1725557540000|2024-09-05 17:32:20|402.88|399.98|402.88|399.98|402.9|400|402.85|399.95|7
1725557550000|2024-09-05 17:32:30|402.85|399.95|402.8|399.9|402.88|399.98|402.78|399.88|10
1725557560000|2024-09-05 17:32:40|402.85|399.95|402.85|399.95|403|400.1|402.85|399.95|13
1725557570000|2024-09-05 17:32:50|402.8|399.9|402.78|399.88|402.8|399.9|402.75|399.85|4
1725557580000|2024-09-05 17:33:00|402.8|399.9|402.68|399.78|402.88|399.98|402.65|399.75|10
1725557590000|2024-09-05 17:33:10|402.65|399.75|402.53|399.63|402.65|399.75|402.53|399.63|5
1725557600000|2024-09-05 17:33:20|402.55|399.65|402.55|399.65|402.68|399.78|402.5|399.6|10
1725557610000|2024-09-05 17:33:30|402.5|399.6|402.45|399.55|402.6|399.7|402.45|399.55|12
1725557620000|2024-09-05 17:33:40|402.43|399.53|402.48|399.58|402.48|399.58|402.35|399.45|12
1725557630000|2024-09-05 17:33:50|402.45|399.55|402.4|399.5|402.58|399.68|402.4|399.5|12
1725557640000|2024-09-05 17:34:00|402.35|399.45|402.38|399.48|402.4|399.5|402.3|399.4|12
1725557650000|2024-09-05 17:34:10|402.35|399.45|402.38|399.48|402.45|399.55|402.35|399.45|11
1725557660000|2024-09-05 17:34:20|402.4|399.5|402.38|399.48|402.4|399.5|402.38|399.48|2
1725557670000|2024-09-05 17:34:30|402.35|399.45|402.68|399.78|402.68|399.78|402.28|399.38|17
1725557680000|2024-09-05 17:34:40|402.65|399.75|402.68|399.78|402.68|399.78|402.55|399.65|11
1725557690000|2024-09-05 17:34:50|402.65|399.75|402.9|400|402.93|400.03|402.65|399.75|16
1725557700000|2024-09-05 17:35:00|402.88|399.98|402.75|399.85|402.95|400.05|402.75|399.85|10
1725557710000|2024-09-05 17:35:10|402.78|399.88|402.98|400.08|402.98|400.08|402.75|399.85|14
1725557720000|2024-09-05 17:35:20|402.95|400.05|402.9|400|403.08|400.18|402.9|400|14
1725557730000|2024-09-05 17:35:30|402.88|399.98|402.78|399.88|402.88|399.98|402.75|399.85|16
1725557740000|2024-09-05 17:35:40|402.83|399.93|402.75|399.85|402.88|399.98|402.75|399.85|10
1725557750000|2024-09-05 17:35:50|402.78|399.88|402.6|399.7|402.78|399.88|402.6|399.7|7
1725557760000|2024-09-05 17:36:00|402.58|399.68|402.48|399.58|402.58|399.68|402.48|399.58|10
1725557770000|2024-09-05 17:36:10|402.5|399.6|402.58|399.68|402.58|399.68|402.45|399.55|13
1725557780000|2024-09-05 17:36:20|402.63|399.73|402.94|400.04|402.99|400.09|402.63|399.73|17
1725557790000|2024-09-05 17:36:30|402.93|400.03|403.08|400.18|403.08|400.18|402.89|399.99|15
1725557800000|2024-09-05 17:36:40|403.09|400.19|403.28|400.38|403.28|400.38|403.05|400.15|16
1725557810000|2024-09-05 17:36:50|403.23|400.33|403.32|400.42|403.41|400.51|403.23|400.33|12
1725557820000|2024-09-05 17:37:00|403.31|400.41|403.23|400.33|403.43|400.53|403.05|400.15|22
1725557830000|2024-09-05 17:37:10|403.2|400.3|403.36|400.46|403.36|400.46|403.14|400.24|11
1725557840000|2024-09-05 17:37:20|403.35|400.45|403.28|400.38|403.35|400.45|403.23|400.33|12
1725557850000|2024-09-05 17:37:30|403.32|400.42|403.39|400.49|403.47|400.57|403.32|400.42|18
1725557860000|2024-09-05 17:37:40|403.35|400.45|403.39|400.49|403.44|400.54|403.33|400.43|16
1725557870000|2024-09-05 17:37:50|403.38|400.48|403.47|400.57|403.51|400.61|403.37|400.47|9
1725557880000|2024-09-05 17:38:00|403.42|400.52|403.45|400.55|403.55|400.65|403.42|400.52|11
1725557890000|2024-09-05 17:38:10|403.4|400.5|403.33|400.43|403.4|400.5|403.33|400.43|9
1725557900000|2024-09-05 17:38:20|403.36|400.46|403.19|400.29|403.36|400.46|403.19|400.29|13
1725557910000|2024-09-05 17:38:30|403.21|400.31|403.19|400.29|403.21|400.31|403.13|400.23|12
1725557920000|2024-09-05 17:38:40|403.13|400.23|403.13|400.23|403.13|400.23|403.13|400.23|1
1725557930000|2024-09-05 17:38:50|403.19|400.29|403.13|400.23|403.27|400.37|403.13|400.23|11
1725557940000|2024-09-05 17:39:00|403.19|400.29|403.13|400.23|403.19|400.29|403.1|400.2|10
1725557950000|2024-09-05 17:39:10|403.12|400.22|403.1|400.2|403.15|400.25|403.04|400.14|8
1725557960000|2024-09-05 17:39:20|403.15|400.25|403.29|400.39|403.34|400.44|403.13|400.23|10
1725557970000|2024-09-05 17:39:30|403.23|400.33|403.2|400.3|403.29|400.39|403.2|400.3|6
1725557980000|2024-09-05 17:39:40|403.22|400.32|403.29|400.39|403.34|400.44|403.22|400.32|11
1725557990000|2024-09-05 17:39:50|403.3|400.4|403.34|400.44|403.45|400.55|403.3|400.4|10
1725558000000|2024-09-05 17:40:00|403.33|400.43|403.23|400.33|403.33|400.43|403|400.1|10
1725558010000|2024-09-05 17:40:10|403.29|400.39|403.23|400.33|403.29|400.39|403.23|400.33|7
1725558020000|2024-09-05 17:40:20|403.29|400.39|403.4|400.5|403.4|400.5|403.29|400.39|8
1725558030000|2024-09-05 17:40:30|403.38|400.48|403.5|400.6|403.56|400.66|403.38|400.48|16
1725558040000|2024-09-05 17:40:40|403.49|400.59|403.43|400.53|403.49|400.59|403.42|400.52|13
1725558050000|2024-09-05 17:40:50|403.4|400.5|403.36|400.46|403.4|400.5|403.34|400.44|5
1725558060000|2024-09-05 17:41:00|403.4|400.5|403.43|400.53|403.43|400.53|403.4|400.5|4
1725558070000|2024-09-05 17:41:10|403.48|400.58|403.4|400.5|403.48|400.58|403.4|400.5|12
1725558080000|2024-09-05 17:41:20|403.43|400.53|403.48|400.58|403.48|400.58|403.4|400.5|5
1725558090000|2024-09-05 17:41:30|403.49|400.59|403.35|400.45|403.49|400.59|403.35|400.45|8
1725558100000|2024-09-05 17:41:40|403.34|400.44|403.31|400.41|403.34|400.44|403.3|400.4|4
1725558110000|2024-09-05 17:41:50|403.29|400.39|403.33|400.43|403.37|400.47|403.29|400.39|10
1725558120000|2024-09-05 17:42:00|403.3|400.4|403.36|400.46|403.36|400.46|403.29|400.39|8
1725558130000|2024-09-05 17:42:10|403.33|400.43|403.36|400.46|403.37|400.47|403.33|400.43|5
1725558140000|2024-09-05 17:42:20|403.35|400.45|403.35|400.45|403.35|400.45|403.34|400.44|9
1725558150000|2024-09-05 17:42:30|403.36|400.46|403.4|400.5|403.45|400.55|403.33|400.43|12
1725558160000|2024-09-05 17:42:40|403.33|400.43|403.2|400.3|403.35|400.45|403.11|400.21|8
1725558170000|2024-09-05 17:42:50|403.25|400.35|403.2|400.3|403.26|400.36|403.2|400.3|5
1725558180000|2024-09-05 17:43:00|403.26|400.36|402.98|400.08|403.26|400.36|402.98|400.08|5
1725558190000|2024-09-05 17:43:10|403.2|400.3|403.14|400.24|403.26|400.36|403.11|400.21|14
1725558200000|2024-09-05 17:43:20|403.2|400.3|403.14|400.24|403.26|400.36|403.14|400.24|8
1725558210000|2024-09-05 17:43:30|403.11|400.21|403.05|400.15|403.14|400.24|403.05|400.15|5
1725558220000|2024-09-05 17:43:40|403.03|400.13|402.94|400.04|403.06|400.16|402.91|400.01|8
1725558230000|2024-09-05 17:43:50|402.95|400.05|403.06|400.16|403.06|400.16|402.95|400.05|9
1725558240000|2024-09-05 17:44:00|403|400.1|403.44|400.54|403.44|400.54|402.94|400.04|18
1725558250000|2024-09-05 17:44:10|403.43|400.53|403.44|400.54|403.49|400.59|403.38|400.48|14
1725558260000|2024-09-05 17:44:20|403.49|400.59|403.31|400.41|403.49|400.59|403.31|400.41|15
1725558270000|2024-09-05 17:44:30|403.29|400.39|403.45|400.55|403.45|400.55|403.29|400.39|6
1725558280000|2024-09-05 17:44:40|403.4|400.5|403.4|400.5|403.51|400.61|403.38|400.48|11
1725558290000|2024-09-05 17:44:50|403.34|400.44|403.46|400.56|403.46|400.56|403.34|400.44|8
1725558300000|2024-09-05 17:45:00|403.45|400.55|403.46|400.56|403.46|400.56|403.45|400.55|8
1725558310000|2024-09-05 17:45:10|403.44|400.54|403.54|400.64|403.56|400.66|403.43|400.53|20
1725558320000|2024-09-05 17:45:20|403.53|400.63|403.54|400.64|403.55|400.65|403.4|400.5|15
1725558330000|2024-09-05 17:45:30|403.53|400.63|403.56|400.66|403.64|400.74|403.53|400.63|19
1725558340000|2024-09-05 17:45:40|403.57|400.67|403.44|400.54|403.64|400.74|403.44|400.54|18
1725558350000|2024-09-05 17:45:50|403.45|400.55|403.54|400.64|403.58|400.68|403.45|400.55|12
1725558360000|2024-09-05 17:46:00|403.53|400.63|403.41|400.51|403.55|400.65|403.41|400.51|17
1725558370000|2024-09-05 17:46:10|403.44|400.54|403.54|400.64|403.55|400.65|403.44|400.54|14
1725558380000|2024-09-05 17:46:20|403.56|400.66|403.6|400.7|403.66|400.76|403.55|400.65|11
1725558390000|2024-09-05 17:46:30|403.64|400.74|403.63|400.73|403.65|400.75|403.54|400.64|11
1725558400000|2024-09-05 17:46:40|403.64|400.74|403.63|400.73|403.64|400.74|403.63|400.73|6
1725558410000|2024-09-05 17:46:50|403.64|400.74|403.73|400.83|403.73|400.83|403.63|400.73|5
1725558420000|2024-09-05 17:47:00|403.68|400.78|403.93|401.03|403.93|401.03|403.68|400.78|10
1725558430000|2024-09-05 17:47:10|403.92|401.02|403.82|400.92|403.92|401.02|403.74|400.84|24
1725558440000|2024-09-05 17:47:20|403.92|401.02|403.84|400.94|403.93|401.03|403.83|400.93|7
1725558450000|2024-09-05 17:47:30|403.83|400.93|403.93|401.03|403.93|401.03|403.83|400.93|7
1725558460000|2024-09-05 17:47:40|403.88|400.98|404.1|401.2|404.15|401.25|403.88|400.98|10
1725558470000|2024-09-05 17:47:50|404.03|401.13|403.96|401.06|404.07|401.17|403.96|401.06|7
1725558480000|2024-09-05 17:48:00|404.01|401.11|403.83|400.93|404.01|401.11|403.71|400.81|23
1725558490000|2024-09-05 17:48:10|403.85|400.95|403.77|400.87|403.86|400.96|403.7|400.8|7
1725558500000|2024-09-05 17:48:20|403.72|400.82|403.74|400.84|403.84|400.94|403.72|400.82|13
1725558510000|2024-09-05 17:48:30|403.78|400.88|403.84|400.94|403.86|400.96|403.75|400.85|11
1725558520000|2024-09-05 17:48:40|403.85|400.95|403.53|400.63|403.94|401.04|403.53|400.63|11
1725558530000|2024-09-05 17:48:50|403.76|400.86|403.65|400.75|403.76|400.86|403.63|400.73|10
1725558540000|2024-09-05 17:49:00|403.66|400.76|403.74|400.84|403.75|400.85|403.66|400.76|5
1725558550000|2024-09-05 17:49:10|403.75|400.85|403.94|401.04|403.94|401.04|403.74|400.84|6
1725558560000|2024-09-05 17:49:20|403.89|400.99|403.94|401.04|403.94|401.04|403.89|400.99|4
1725558570000|2024-09-05 17:49:30|404.02|401.12|404.08|401.18|404.08|401.18|403.95|401.05|13
1725558580000|2024-09-05 17:49:40|403.97|401.07|404.04|401.14|404.08|401.18|403.97|401.07|8
1725558590000|2024-09-05 17:49:50|404.08|401.18|404.08|401.18|404.08|401.18|404.04|401.14|3
1725558600000|2024-09-05 17:50:00|404.06|401.16|404.01|401.11|404.08|401.18|403.95|401.05|10
1725558610000|2024-09-05 17:50:10|403.96|401.06|403.96|401.06|404.01|401.11|403.96|401.06|11
1725558620000|2024-09-05 17:50:20|403.92|401.02|403.85|400.95|403.94|401.04|403.74|400.84|11
1725558630000|2024-09-05 17:50:30|403.84|400.94|403.85|400.95|403.85|400.95|403.84|400.94|6
1725558640000|2024-09-05 17:50:40|403.84|400.94|403.84|400.94|403.84|400.94|403.74|400.84|4
1725558650000|2024-09-05 17:50:50|403.85|400.95|403.86|400.96|403.94|401.04|403.82|400.92|12
1725558660000|2024-09-05 17:51:00|403.84|400.94|403.96|401.06|403.98|401.08|403.83|400.93|13
1725558670000|2024-09-05 17:51:10|404.02|401.12|404.23|401.33|404.27|401.37|403.95|401.05|16
1725558680000|2024-09-05 17:51:20|404.27|401.37|404.23|401.33|404.27|401.37|404.15|401.25|17
1725558690000|2024-09-05 17:51:30|404.13|401.23|404.14|401.24|404.21|401.31|404.09|401.19|13
1725558700000|2024-09-05 17:51:40|404.13|401.23|404.12|401.22|404.2|401.3|404.03|401.13|19
1725558710000|2024-09-05 17:51:50|404.13|401.23|404.14|401.24|404.14|401.24|404.09|401.19|14
1725558720000|2024-09-05 17:52:00|404.12|401.22|404.13|401.23|404.19|401.29|404.04|401.14|14
1725558730000|2024-09-05 17:52:10|404.14|401.24|404.19|401.29|404.19|401.29|404.09|401.19|9
1725558740000|2024-09-05 17:52:20|404.17|401.27|404.12|401.22|404.27|401.37|404.12|401.22|9
1725558750000|2024-09-05 17:52:30|404.09|401.19|404.27|401.37|404.27|401.37|404.09|401.19|8
1725558770000|2024-09-05 17:52:50|404.28|401.38|404.34|401.44|404.34|401.44|404.24|401.34|5
1725558780000|2024-09-05 17:53:00|404.24|401.34|404.26|401.36|404.35|401.45|404.24|401.34|8
1725558790000|2024-09-05 17:53:10|404.25|401.35|404.34|401.44|404.35|401.45|404.25|401.35|5
1725558800000|2024-09-05 17:53:20|404.33|401.43|404.34|401.44|404.34|401.44|404.33|401.43|6
1725558810000|2024-09-05 17:53:30|404.35|401.45|404.28|401.38|404.35|401.45|404.24|401.34|7
1725558820000|2024-09-05 17:53:40|404.27|401.37|404.27|401.37|404.28|401.38|404.25|401.35|8
1725558830000|2024-09-05 17:53:50|404.33|401.43|404.24|401.34|404.46|401.56|404.24|401.34|15
1725558840000|2024-09-05 17:54:00|404.29|401.39|404.23|401.33|404.35|401.45|404.23|401.33|10
1725558850000|2024-09-05 17:54:10|404.24|401.34|404.24|401.34|404.26|401.36|404.23|401.33|10
1725558860000|2024-09-05 17:54:20|404.26|401.36|404|401.1|404.26|401.36|403.95|401.05|14
1725558870000|2024-09-05 17:54:30|403.95|401.05|403.8|400.9|404.03|401.13|403.78|400.88|14
1725558880000|2024-09-05 17:54:40|403.83|400.93|403.8|400.9|403.9|401|403.8|400.9|10
1725558890000|2024-09-05 17:54:50|403.83|400.93|403.8|400.9|403.83|400.93|403.8|400.9|4
1725558900000|2024-09-05 17:55:00|403.83|400.93|403.93|401.03|403.98|401.08|403.73|400.83|17
1725558910000|2024-09-05 17:55:10|403.95|401.05|404.2|401.3|404.2|401.3|403.95|401.05|8
1725558920000|2024-09-05 17:55:20|404.25|401.35|404.3|401.4|404.3|401.4|404.2|401.3|5
1725558930000|2024-09-05 17:55:30|404.28|401.38|404.25|401.35|404.35|401.45|404.2|401.3|10
1725558940000|2024-09-05 17:55:40|404.23|401.33|404.3|401.4|404.35|401.45|404.2|401.3|14
1725558950000|2024-09-05 17:55:50|404.33|401.43|404.33|401.43|404.35|401.45|404.3|401.4|13
1725558960000|2024-09-05 17:56:00|404.3|401.4|404.4|401.5|404.4|401.5|404.25|401.35|8
1725558970000|2024-09-05 17:56:10|404.35|401.45|404.25|401.35|404.38|401.48|404.25|401.35|5
1725558980000|2024-09-05 17:56:20|404.3|401.4|404.3|401.4|404.33|401.43|404.3|401.4|9
1725558990000|2024-09-05 17:56:30|404.2|401.3|404.23|401.33|404.23|401.33|404.15|401.25|8
1725559000000|2024-09-05 17:56:40|404.25|401.35|404.23|401.33|404.25|401.35|404.23|401.33|4
1725559010000|2024-09-05 17:56:50|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1725559020000|2024-09-05 17:57:00|404.23|401.33|404.23|401.33|404.23|401.33|404.2|401.3|3
1725559030000|2024-09-05 17:57:10|404.15|401.25|404.33|401.43|404.33|401.43|404.1|401.2|11
1725559040000|2024-09-05 17:57:20|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725559050000|2024-09-05 17:57:30|404.38|401.48|404.35|401.45|404.4|401.5|404.35|401.45|3
1725559060000|2024-09-05 17:57:40|404.3|401.4|404.4|401.5|404.4|401.5|404.25|401.35|8
1725559080000|2024-09-05 17:58:00|404.38|401.48|404.38|401.48|404.38|401.48|404.33|401.43|4
1725559090000|2024-09-05 17:58:10|404.4|401.5|404.65|401.75|404.65|401.75|404.4|401.5|5
1725559100000|2024-09-05 17:58:20|404.6|401.7|404.6|401.7|404.65|401.75|404.6|401.7|7
1725559110000|2024-09-05 17:58:30|404.58|401.68|404.55|401.65|404.65|401.75|404.53|401.63|10
1725559120000|2024-09-05 17:58:40|404.6|401.7|404.6|401.7|404.63|401.73|404.6|401.7|5
1725559130000|2024-09-05 17:58:50|404.63|401.73|404.75|401.85|404.75|401.85|404.63|401.73|10
1725559140000|2024-09-05 17:59:00|404.7|401.8|404.73|401.83|404.75|401.85|404.7|401.8|11
1725559150000|2024-09-05 17:59:10|404.7|401.8|404.53|401.63|404.7|401.8|404.53|401.63|10
1725559160000|2024-09-05 17:59:20|404.5|401.6|404.53|401.63|404.65|401.75|404.5|401.6|20
1725559170000|2024-09-05 17:59:30|404.55|401.65|404.65|401.75|404.7|401.8|404.55|401.65|5
1725559180000|2024-09-05 17:59:40|404.63|401.73|404.73|401.83|404.75|401.85|404.63|401.73|7
1725559190000|2024-09-05 17:59:50|404.7|401.8|404.73|401.83|404.75|401.85|404.65|401.75|12
1725559200000|2024-09-05 18:00:00|404.75|401.85|404.93|402.03|404.93|402.03|404.73|401.83|18
1725559210000|2024-09-05 18:00:10|404.95|402.05|405|402.1|405|402.1|404.9|402|10
1725559220000|2024-09-05 18:00:20|404.98|402.08|405|402.1|405|402.1|404.95|402.05|5
1725559230000|2024-09-05 18:00:30|405.05|402.15|404.83|401.93|405.05|402.15|404.83|401.93|8
1725559240000|2024-09-05 18:00:40|404.85|401.95|404.85|401.95|404.9|402|404.8|401.9|9
1725559250000|2024-09-05 18:00:50|404.83|401.93|404.8|401.9|404.85|401.95|404.8|401.9|5
1725559260000|2024-09-05 18:01:00|404.78|401.88|404.75|401.85|404.98|402.08|404.73|401.83|15
1725559270000|2024-09-05 18:01:10|404.73|401.83|404.73|401.83|404.83|401.93|404.65|401.75|14
1725559280000|2024-09-05 18:01:20|404.75|401.85|405.14|402.24|405.24|402.34|404.75|401.85|13
1725559290000|2024-09-05 18:01:30|405.13|402.23|405.42|402.52|405.42|402.52|405.13|402.23|6
1725559300000|2024-09-05 18:01:40|405.43|402.53|405.34|402.44|405.45|402.55|405.24|402.34|18
1725559310000|2024-09-05 18:01:50|405.36|402.46|405.23|402.33|405.36|402.46|405.14|402.24|14
1725559320000|2024-09-05 18:02:00|405.24|402.34|404.95|402.05|405.24|402.34|404.84|401.94|18
1725559330000|2024-09-05 18:02:10|404.94|402.04|405.14|402.24|405.26|402.36|404.94|402.04|16
1725559340000|2024-09-05 18:02:20|405.15|402.25|405.23|402.33|405.25|402.35|405.14|402.24|9
1725559350000|2024-09-05 18:02:30|405.24|402.34|405.23|402.33|405.25|402.35|405|402.1|9
1725559360000|2024-09-05 18:02:40|405.22|402.32|405.14|402.24|405.25|402.35|405.13|402.23|11
1725559370000|2024-09-05 18:02:50|405.16|402.26|405.04|402.14|405.16|402.26|405.03|402.13|7
1725559380000|2024-09-05 18:03:00|405.03|402.13|404.94|402.04|405.05|402.15|404.94|402.04|8
1725559390000|2024-09-05 18:03:10|404.98|402.08|405.03|402.13|405.05|402.15|404.98|402.08|15
1725559400000|2024-09-05 18:03:20|405.04|402.14|405.12|402.22|405.14|402.24|405.03|402.13|10
1725559410000|2024-09-05 18:03:30|405.04|402.14|404.83|401.93|405.04|402.14|404.83|401.93|13
1725559420000|2024-09-05 18:03:40|404.84|401.94|404.64|401.74|404.84|401.94|404.64|401.74|16
1725559430000|2024-09-05 18:03:50|404.61|401.71|404.51|401.61|404.61|401.71|404.4|401.5|15
1725559440000|2024-09-05 18:04:00|404.49|401.59|404.51|401.61|404.6|401.7|404.48|401.58|19
1725559450000|2024-09-05 18:04:10|404.52|401.62|404.7|401.8|404.71|401.81|404.52|401.62|9
1725559460000|2024-09-05 18:04:20|404.71|401.81|404.43|401.53|404.72|401.82|404.4|401.5|21
1725559470000|2024-09-05 18:04:30|404.51|401.61|404.51|401.61|404.51|401.61|404.49|401.59|3
1725559480000|2024-09-05 18:04:40|404.49|401.59|404.6|401.7|404.6|401.7|404.49|401.59|6
1725559490000|2024-09-05 18:04:50|404.58|401.68|404.5|401.6|404.6|401.7|404.48|401.58|12
1725559500000|2024-09-05 18:05:00|404.43|401.53|404.41|401.51|404.46|401.56|404.39|401.49|13
1725559510000|2024-09-05 18:05:10|404.43|401.53|404.1|401.2|404.43|401.53|404.1|401.2|15
1725559520000|2024-09-05 18:05:20|404.11|401.21|404.11|401.21|404.11|401.21|404|401.1|15
1725559530000|2024-09-05 18:05:30|404.12|401.22|404.03|401.13|404.21|401.31|403.95|401.05|17
1725559540000|2024-09-05 18:05:40|404|401.1|403.98|401.08|404.05|401.15|403.95|401.05|11
1725559550000|2024-09-05 18:05:50|404.16|401.26|404.14|401.24|404.16|401.26|404.13|401.23|6
1725559560000|2024-09-05 18:06:00|404.13|401.23|404.72|401.82|404.72|401.82|404.13|401.23|23
1725559570000|2024-09-05 18:06:10|404.75|401.85|404.53|401.63|404.75|401.85|404.43|401.53|12
1725559580000|2024-09-05 18:06:20|404.52|401.62|404.44|401.54|404.54|401.64|404.44|401.54|5
1725559590000|2024-09-05 18:06:30|404.45|401.55|404.46|401.56|404.46|401.56|404.43|401.53|5
1725559600000|2024-09-05 18:06:40|404.4|401.5|404.44|401.54|404.45|401.55|404.4|401.5|8
1725559610000|2024-09-05 18:06:50|404.45|401.55|404.73|401.83|404.73|401.83|404.43|401.53|13
1725559620000|2024-09-05 18:07:00|404.72|401.82|404.53|401.63|404.73|401.83|404.53|401.63|16
1725559630000|2024-09-05 18:07:10|404.55|401.65|404.74|401.84|404.75|401.85|404.53|401.63|13
1725559640000|2024-09-05 18:07:20|404.73|401.83|404.54|401.64|404.76|401.86|404.54|401.64|15
1725559650000|2024-09-05 18:07:30|404.6|401.7|404.65|401.75|404.65|401.75|404.54|401.64|6
1725559660000|2024-09-05 18:07:40|404.59|401.69|404.53|401.63|404.59|401.69|404.44|401.54|11
1725559670000|2024-09-05 18:07:50|404.55|401.65|404.53|401.63|404.55|401.65|404.52|401.62|4
1725559680000|2024-09-05 18:08:00|404.44|401.54|404.44|401.54|404.54|401.64|404.43|401.53|14
1725559690000|2024-09-05 18:08:10|404.54|401.64|404.5|401.6|404.56|401.66|404.5|401.6|13
1725559700000|2024-09-05 18:08:20|404.55|401.65|404.82|401.92|404.84|401.94|404.53|401.63|14
1725559710000|2024-09-05 18:08:30|404.83|401.93|404.84|401.94|404.93|402.03|404.82|401.92|10
1725559720000|2024-09-05 18:08:40|404.74|401.84|404.95|402.05|404.96|402.06|404.74|401.84|9
1725559730000|2024-09-05 18:08:50|404.93|402.03|404.46|401.56|404.93|402.03|404.44|401.54|15
1725559740000|2024-09-05 18:09:00|404.45|401.55|404.53|401.63|404.65|401.75|404.43|401.53|13
1725559750000|2024-09-05 18:09:10|404.54|401.64|404.64|401.74|404.65|401.75|404.53|401.63|11
1725559760000|2024-09-05 18:09:20|404.54|401.64|404.53|401.63|404.54|401.64|404.53|401.63|2
1725559770000|2024-09-05 18:09:30|404.54|401.64|404.62|401.72|404.63|401.73|404.53|401.63|7
1725559780000|2024-09-05 18:09:40|404.63|401.73|404.72|401.82|404.73|401.83|404.54|401.64|16
1725559790000|2024-09-05 18:09:50|404.74|401.84|404.64|401.74|404.74|401.84|404.63|401.73|10
1725559800000|2024-09-05 18:10:00|404.65|401.75|404.84|401.94|404.84|401.94|404.63|401.73|16
1725559810000|2024-09-05 18:10:10|404.85|401.95|404.93|402.03|404.93|402.03|404.83|401.93|8
1725559820000|2024-09-05 18:10:20|404.94|402.04|404.93|402.03|404.94|402.04|404.83|401.93|11
1725559830000|2024-09-05 18:10:30|404.92|402.02|404.63|401.73|404.93|402.03|404.63|401.73|9
1725559840000|2024-09-05 18:10:40|404.6|401.7|404.53|401.63|404.65|401.75|404.5|401.6|10
1725559850000|2024-09-05 18:10:50|404.55|401.65|404.53|401.63|404.55|401.65|404.53|401.63|2
1725559860000|2024-09-05 18:11:00|404.55|401.65|404.35|401.45|404.55|401.65|404.35|401.45|6
1725559880000|2024-09-05 18:11:20|404.38|401.48|404.43|401.53|404.45|401.55|404.38|401.48|4
1725559890000|2024-09-05 18:11:30|404.45|401.55|404.35|401.45|404.45|401.55|404.35|401.45|9
1725559910000|2024-09-05 18:11:50|404.3|401.4|404.3|401.4|404.3|401.4|404.28|401.38|3
1725559920000|2024-09-05 18:12:00|404.28|401.38|404.15|401.25|404.28|401.38|404.15|401.25|6
1725559930000|2024-09-05 18:12:10|404.13|401.23|404.43|401.53|404.43|401.53|404.13|401.23|9
1725559940000|2024-09-05 18:12:20|404.45|401.55|404.28|401.38|404.45|401.55|404.28|401.38|7
1725559950000|2024-09-05 18:12:30|404.25|401.35|404.25|401.35|404.28|401.38|404.23|401.33|8
1725559960000|2024-09-05 18:12:40|404.23|401.33|404.23|401.33|404.25|401.35|404.23|401.33|3
1725559970000|2024-09-05 18:12:50|404.25|401.35|404.25|401.35|404.25|401.35|404.23|401.33|3
1725559980000|2024-09-05 18:13:00|404.28|401.38|404.45|401.55|404.45|401.55|404.28|401.38|11
1725559990000|2024-09-05 18:13:10|404.43|401.53|404.43|401.53|404.43|401.53|404.43|401.53|1
1725560000000|2024-09-05 18:13:20|404.45|401.55|404.35|401.45|404.45|401.55|404.33|401.43|8
1725560010000|2024-09-05 18:13:30|404.33|401.43|404.25|401.35|404.33|401.43|404.23|401.33|6
1725560020000|2024-09-05 18:13:40|404.23|401.33|404.2|401.3|404.23|401.33|404.2|401.3|4
1725560030000|2024-09-05 18:13:50|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725560040000|2024-09-05 18:14:00|404.43|401.53|404.24|401.34|404.43|401.53|404.14|401.24|15
1725560050000|2024-09-05 18:14:10|404.25|401.35|404.14|401.24|404.25|401.35|404.14|401.24|8
1725560060000|2024-09-05 18:14:20|404.15|401.25|404.15|401.25|404.15|401.25|404.14|401.24|5
1725560070000|2024-09-05 18:14:30|404.16|401.26|404.16|401.26|404.17|401.27|404.13|401.23|11
1725560080000|2024-09-05 18:14:40|404.14|401.24|404.25|401.35|404.25|401.35|404.13|401.23|9
1725560090000|2024-09-05 18:14:50|404.2|401.3|404.06|401.16|404.2|401.3|404.03|401.13|10
1725560100000|2024-09-05 18:15:00|404.04|401.14|404.25|401.35|404.25|401.35|404.03|401.13|16
1725560110000|2024-09-05 18:15:10|404.23|401.33|404.32|401.42|404.33|401.43|404.23|401.33|10
1725560120000|2024-09-05 18:15:20|404.33|401.43|404.43|401.53|404.44|401.54|404.24|401.34|14
1725560130000|2024-09-05 18:15:30|404.44|401.54|404.63|401.73|404.73|401.83|404.41|401.51|17
1725560140000|2024-09-05 18:15:40|404.73|401.83|404.72|401.82|404.73|401.83|404.68|401.78|6
1725560150000|2024-09-05 18:15:50|404.73|401.83|404.54|401.64|404.74|401.84|404.54|401.64|15
1725560160000|2024-09-05 18:16:00|404.64|401.74|404.57|401.67|404.64|401.74|404.44|401.54|16
1725560170000|2024-09-05 18:16:10|404.53|401.63|404.54|401.64|404.55|401.65|404.44|401.54|13
1725560180000|2024-09-05 18:16:20|404.49|401.59|404.33|401.43|404.51|401.61|404.33|401.43|17
1725560190000|2024-09-05 18:16:30|404.43|401.53|404.63|401.73|404.63|401.73|404.42|401.52|15
1725560200000|2024-09-05 18:16:40|404.64|401.74|404.43|401.53|404.73|401.83|404.4|401.5|13
1725560210000|2024-09-05 18:16:50|404.63|401.73|404.73|401.83|404.73|401.83|404.62|401.72|10
1725560220000|2024-09-05 18:17:00|404.71|401.81|404.85|401.95|404.92|402.02|404.71|401.81|18
1725560230000|2024-09-05 18:17:10|404.83|401.93|404.74|401.84|404.84|401.94|404.73|401.83|16
1725560240000|2024-09-05 18:17:20|404.73|401.83|404.73|401.83|404.83|401.93|404.73|401.83|10
1725560250000|2024-09-05 18:17:30|404.74|401.84|404.83|401.93|405.01|402.11|404.73|401.83|18
1725560260000|2024-09-05 18:17:40|404.93|402.03|404.83|401.93|404.93|402.03|404.82|401.92|11
1725560270000|2024-09-05 18:17:50|404.73|401.83|404.91|402.01|404.91|402.01|404.73|401.83|23
1725560280000|2024-09-05 18:18:00|404.87|401.97|404.82|401.92|404.91|402.01|404.81|401.91|15
1725560290000|2024-09-05 18:18:10|404.83|401.93|404.83|401.93|404.91|402.01|404.82|401.92|10
1725560300000|2024-09-05 18:18:20|404.84|401.94|404.74|401.84|404.84|401.94|404.74|401.84|12
1725560310000|2024-09-05 18:18:30|404.76|401.86|404.81|401.91|404.81|401.91|404.73|401.83|5
1725560320000|2024-09-05 18:18:40|404.83|401.93|404.83|401.93|404.83|401.93|404.81|401.91|7
1725560330000|2024-09-05 18:18:50|404.78|401.88|404.83|401.93|404.83|401.93|404.73|401.83|9
1725560340000|2024-09-05 18:19:00|404.81|401.91|404.83|401.93|404.83|401.93|404.81|401.91|8
1725560350000|2024-09-05 18:19:10|404.73|401.83|404.72|401.82|404.73|401.83|404.72|401.82|2
1725560360000|2024-09-05 18:19:20|404.74|401.84|404.53|401.63|404.74|401.84|404.53|401.63|8
1725560370000|2024-09-05 18:19:30|404.52|401.62|404.52|401.62|404.54|401.64|404.43|401.53|18
1725560380000|2024-09-05 18:19:40|404.51|401.61|404.53|401.63|404.54|401.64|404.49|401.59|9
1725560390000|2024-09-05 18:19:50|404.54|401.64|404.53|401.63|404.54|401.64|404.49|401.59|5
1725560400000|2024-09-05 18:20:00|404.54|401.64|404.74|401.84|404.74|401.84|404.53|401.63|11
1725560410000|2024-09-05 18:20:10|404.68|401.78|404.75|401.85|404.75|401.85|404.63|401.73|10
1725560420000|2024-09-05 18:20:20|404.74|401.84|404.83|401.93|404.93|402.03|404.72|401.82|11
1725560430000|2024-09-05 18:20:30|404.82|401.92|404.74|401.84|404.84|401.94|404.64|401.74|13
1725560440000|2024-09-05 18:20:40|404.75|401.85|404.82|401.92|404.82|401.92|404.74|401.84|4
1725560450000|2024-09-05 18:20:50|404.83|401.93|404.74|401.84|404.83|401.93|404.72|401.82|10
1725560460000|2024-09-05 18:21:00|404.73|401.83|404.82|401.92|404.83|401.93|404.72|401.82|7
1725560470000|2024-09-05 18:21:10|404.72|401.82|404.63|401.73|404.74|401.84|404.63|401.73|4
1725560480000|2024-09-05 18:21:20|404.64|401.74|404.53|401.63|404.65|401.75|404.53|401.63|3
1725560490000|2024-09-05 18:21:30|404.59|401.69|404.62|401.72|404.63|401.73|404.58|401.68|4
1725560500000|2024-09-05 18:21:40|404.63|401.73|404.35|401.45|404.74|401.84|404.35|401.45|10
1725560510000|2024-09-05 18:21:50|404.38|401.48|404.4|401.5|404.4|401.5|404.35|401.45|5
1725560520000|2024-09-05 18:22:00|404.43|401.53|404.53|401.63|404.53|401.63|404.43|401.53|6
1725560530000|2024-09-05 18:22:10|404.5|401.6|404.83|401.93|404.83|401.93|404.5|401.6|6
1725560540000|2024-09-05 18:22:20|404.78|401.88|404.82|401.92|404.83|401.93|404.72|401.82|5
1725560550000|2024-09-05 18:22:30|404.81|401.91|404.92|402.02|404.94|402.04|404.81|401.91|8
1725560560000|2024-09-05 18:22:40|404.91|402.01|405.04|402.14|405.12|402.22|404.91|402.01|22
1725560570000|2024-09-05 18:22:50|405.03|402.13|404.99|402.09|405.04|402.14|404.99|402.09|11
1725560580000|2024-09-05 18:23:00|405.04|402.14|405.07|402.17|405.07|402.17|405.03|402.13|4
1725560590000|2024-09-05 18:23:10|405.06|402.16|404.94|402.04|405.06|402.16|404.93|402.03|11
1725560600000|2024-09-05 18:23:20|404.96|402.06|404.94|402.04|404.96|402.06|404.9|402|6
1725560610000|2024-09-05 18:23:30|404.95|402.05|405.03|402.13|405.03|402.13|404.94|402.04|4
1725560620000|2024-09-05 18:23:40|405.02|402.12|405.04|402.14|405.11|402.21|405.01|402.11|14
1725560630000|2024-09-05 18:23:50|405.02|402.12|405.03|402.13|405.03|402.13|405.02|402.12|2
1725560640000|2024-09-05 18:24:00|404.98|402.08|405.02|402.12|405.03|402.13|404.98|402.08|11
1725560650000|2024-09-05 18:24:10|405.03|402.13|404.83|401.93|405.03|402.13|404.83|401.93|7
1725560660000|2024-09-05 18:24:20|404.88|401.98|404.92|402.02|404.94|402.04|404.88|401.98|9
1725560670000|2024-09-05 18:24:30|404.93|402.03|405|402.1|405.01|402.11|404.93|402.03|5
1725560680000|2024-09-05 18:24:40|405.01|402.11|405.01|402.11|405.02|402.12|404.98|402.08|9
1725560690000|2024-09-05 18:24:50|405.02|402.12|404.92|402.02|405.02|402.12|404.92|402.02|6
1725560700000|2024-09-05 18:25:00|404.95|402.05|404.93|402.03|405.02|402.12|404.92|402.02|16
1725560710000|2024-09-05 18:25:10|404.7|401.8|404.71|401.81|404.94|402.04|404.7|401.8|9
1725560720000|2024-09-05 18:25:20|404.64|401.74|404.65|401.75|404.65|401.75|404.54|401.64|8
1725560730000|2024-09-05 18:25:30|404.64|401.74|404.63|401.73|404.64|401.74|404.53|401.63|6
1725560740000|2024-09-05 18:25:40|404.62|401.72|404.63|401.73|404.63|401.73|404.53|401.63|9
1725560750000|2024-09-05 18:25:50|404.62|401.72|404.63|401.73|404.63|401.73|404.62|401.72|2
1725560760000|2024-09-05 18:26:00|404.64|401.74|404.63|401.73|404.71|401.81|404.61|401.71|10
1725560770000|2024-09-05 18:26:10|404.57|401.67|404.67|401.77|404.67|401.77|404.57|401.67|3
1725560780000|2024-09-05 18:26:20|404.62|401.72|404.62|401.72|404.62|401.72|404.62|401.72|1
1725560790000|2024-09-05 18:26:30|404.52|401.62|404.47|401.57|404.52|401.62|404.47|401.57|2
1725560810000|2024-09-05 18:26:50|404.52|401.62|404.52|401.62|404.52|401.62|404.52|401.62|1
1725560820000|2024-09-05 18:27:00|404.57|401.67|404.57|401.67|404.57|401.67|404.57|401.67|1
1725560830000|2024-09-05 18:27:10|404.52|401.62|404.62|401.72|404.62|401.72|404.52|401.62|3
1725560870000|2024-09-05 18:27:50|404.52|401.62|404.47|401.57|404.52|401.62|404.47|401.57|2
1725560880000|2024-09-05 18:28:00|404.52|401.62|404.52|401.62|404.52|401.62|404.52|401.62|1
1725560890000|2024-09-05 18:28:10|404.47|401.57|404.47|401.57|404.47|401.57|404.47|401.57|1
1725560900000|2024-09-05 18:28:20|404.42|401.52|404.47|401.57|404.47|401.57|404.42|401.52|2
1725560910000|2024-09-05 18:28:30|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1725560920000|2024-09-05 18:28:40|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1725560940000|2024-09-05 18:29:00|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1725560950000|2024-09-05 18:29:10|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1725560990000|2024-09-05 18:29:50|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1725561000000|2024-09-05 18:30:00|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725561040000|2024-09-05 18:30:40|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1725561050000|2024-09-05 18:30:50|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1725561060000|2024-09-05 18:31:00|404.65|401.75|404.95|402.05|404.95|402.05|404.65|401.75|3
1725561070000|2024-09-05 18:31:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561090000|2024-09-05 18:31:30|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725561110000|2024-09-05 18:31:50|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1725561120000|2024-09-05 18:32:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1725561130000|2024-09-05 18:32:10|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725561140000|2024-09-05 18:32:20|404.95|402.05|404.9|402|404.95|402.05|404.9|402|2
1725561150000|2024-09-05 18:32:30|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725561160000|2024-09-05 18:32:40|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|3
1725561170000|2024-09-05 18:32:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725561180000|2024-09-05 18:33:00|405|402.1|405.1|402.2|405.1|402.2|405|402.1|3
1725561190000|2024-09-05 18:33:10|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725561210000|2024-09-05 18:33:30|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725561220000|2024-09-05 18:33:40|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561230000|2024-09-05 18:33:50|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725561260000|2024-09-05 18:34:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725561270000|2024-09-05 18:34:30|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725561280000|2024-09-05 18:34:40|405.2|402.3|405.2|402.3|405.2|402.3|405.15|402.25|3
1725561300000|2024-09-05 18:35:00|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725561310000|2024-09-05 18:35:10|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725561320000|2024-09-05 18:35:20|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725561330000|2024-09-05 18:35:30|405|402.1|404.75|401.85|405|402.1|404.75|401.85|3
1725561350000|2024-09-05 18:35:50|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|2
1725561360000|2024-09-05 18:36:00|404.8|401.9|404.8|401.9|404.8|401.9|404.75|401.85|3
1725561390000|2024-09-05 18:36:30|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725561400000|2024-09-05 18:36:40|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561410000|2024-09-05 18:36:50|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1725561430000|2024-09-05 18:37:10|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725561440000|2024-09-05 18:37:20|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561490000|2024-09-05 18:38:10|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|2
1725561510000|2024-09-05 18:38:30|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|4
1725561530000|2024-09-05 18:38:50|404.85|401.95|405|402.1|405|402.1|404.85|401.95|2
1725561540000|2024-09-05 18:39:00|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725561570000|2024-09-05 18:39:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1725561610000|2024-09-05 18:40:10|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1725561620000|2024-09-05 18:40:20|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1725561640000|2024-09-05 18:40:40|405|402.1|405|402.1|405|402.1|405|402.1|1
1725561650000|2024-09-05 18:40:50|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725561780000|2024-09-05 18:43:00|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1725561790000|2024-09-05 18:43:10|404.7|401.8|404.75|401.85|404.75|401.85|404.65|401.75|4
1725561830000|2024-09-05 18:43:50|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|2
1725561870000|2024-09-05 18:44:30|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|2
1725561900000|2024-09-05 18:45:00|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725561910000|2024-09-05 18:45:10|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725561920000|2024-09-05 18:45:20|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725561930000|2024-09-05 18:45:30|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725561950000|2024-09-05 18:45:50|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725561970000|2024-09-05 18:46:10|404.9|402|404.85|401.95|404.9|402|404.85|401.95|2
1725561980000|2024-09-05 18:46:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1725562000000|2024-09-05 18:46:40|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1725562010000|2024-09-05 18:46:50|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725562020000|2024-09-05 18:47:00|405.1|402.2|405.25|402.35|405.25|402.35|405.1|402.2|4
1725562030000|2024-09-05 18:47:10|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725562040000|2024-09-05 18:47:20|405.15|402.25|405.25|402.35|405.25|402.35|405.15|402.25|3
1725562050000|2024-09-05 18:47:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725562060000|2024-09-05 18:47:40|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725562070000|2024-09-05 18:47:50|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725562080000|2024-09-05 18:48:00|405.5|402.6|405.5|402.6|405.5|402.6|405.45|402.55|3
1725562130000|2024-09-05 18:48:50|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725562140000|2024-09-05 18:49:00|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1725562160000|2024-09-05 18:49:20|405.3|402.4|405.25|402.35|405.3|402.4|405.25|402.35|2
1725562200000|2024-09-05 18:50:00|405.3|402.4|405.25|402.35|405.3|402.4|405.2|402.3|3
1725562210000|2024-09-05 18:50:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725562230000|2024-09-05 18:50:30|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|2
1725562240000|2024-09-05 18:50:40|405.6|402.7|405.8|402.9|405.8|402.9|405.6|402.7|4
1725562260000|2024-09-05 18:51:00|405.9|403|405.9|403|405.95|403.05|405.9|403|3
1725562280000|2024-09-05 18:51:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725562290000|2024-09-05 18:51:30|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725562300000|2024-09-05 18:51:40|405.9|403|405.9|403|405.9|403|405.9|403|1
1725562310000|2024-09-05 18:51:50|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725562320000|2024-09-05 18:52:00|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1725562330000|2024-09-05 18:52:10|405.9|403|405.8|402.9|405.9|403|405.75|402.85|5
1725562350000|2024-09-05 18:52:30|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1725562360000|2024-09-05 18:52:40|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1725562370000|2024-09-05 18:52:50|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1725562380000|2024-09-05 18:53:00|405.65|402.75|405.6|402.7|405.65|402.75|405.55|402.65|6
1725562390000|2024-09-05 18:53:10|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|6
1725562400000|2024-09-05 18:53:20|405.65|402.75|405.65|402.75|405.65|402.75|405.6|402.7|3
1725562410000|2024-09-05 18:53:30|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1725562420000|2024-09-05 18:53:40|405.55|402.65|405.55|402.65|405.6|402.7|405.55|402.65|3
1725562430000|2024-09-05 18:53:50|405.6|402.7|405.55|402.65|405.6|402.7|405.55|402.65|2
1725562450000|2024-09-05 18:54:10|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1725562470000|2024-09-05 18:54:30|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|4
1725562480000|2024-09-05 18:54:40|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1725562510000|2024-09-05 18:55:10|405.55|402.65|405.6|402.7|405.65|402.75|405.55|402.65|4
1725562520000|2024-09-05 18:55:20|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725562550000|2024-09-05 18:55:50|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1725562580000|2024-09-05 18:56:20|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1725562590000|2024-09-05 18:56:30|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1725562600000|2024-09-05 18:56:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1725562620000|2024-09-05 18:57:00|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725562680000|2024-09-05 18:58:00|405.45|402.55|405.35|402.45|405.45|402.55|405.35|402.45|3
1725562690000|2024-09-05 18:58:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725562730000|2024-09-05 18:58:50|405.35|402.45|405.2|402.3|405.35|402.45|405.2|402.3|2
1725562740000|2024-09-05 18:59:00|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1725562750000|2024-09-05 18:59:10|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1725562760000|2024-09-05 18:59:20|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725562790000|2024-09-05 18:59:50|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725562810000|2024-09-05 19:00:10|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725562820000|2024-09-05 19:00:20|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725562840000|2024-09-05 19:00:40|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1725562850000|2024-09-05 19:00:50|405.15|402.25|405.25|402.35|405.25|402.35|405.15|402.25|3
1725562860000|2024-09-05 19:01:00|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725562880000|2024-09-05 19:01:20|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1725562890000|2024-09-05 19:01:30|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725562920000|2024-09-05 19:02:00|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725562930000|2024-09-05 19:02:10|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1725562940000|2024-09-05 19:02:20|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725563000000|2024-09-05 19:03:20|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1725563030000|2024-09-05 19:03:50|405.5|402.6|405.55|402.65|405.55|402.65|405.5|402.6|2
1725563040000|2024-09-05 19:04:00|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1725563050000|2024-09-05 19:04:10|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1725563060000|2024-09-05 19:04:20|405.9|403|405.9|403|405.9|403|405.9|403|1
1725563100000|2024-09-05 19:05:00|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1725563110000|2024-09-05 19:05:10|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725563120000|2024-09-05 19:05:20|405.9|403|405.9|403|405.9|403|405.9|403|1
1725563160000|2024-09-05 19:06:00|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725563170000|2024-09-05 19:06:10|405.8|402.9|405.75|402.85|405.8|402.9|405.75|402.85|2
1725563180000|2024-09-05 19:06:20|405.8|402.9|405.7|402.8|405.8|402.9|405.7|402.8|6
1725563190000|2024-09-05 19:06:30|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725563200000|2024-09-05 19:06:40|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1725563210000|2024-09-05 19:06:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725563220000|2024-09-05 19:07:00|405.7|402.8|405.7|402.8|405.75|402.85|405.7|402.8|3
1725563230000|2024-09-05 19:07:10|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1725563240000|2024-09-05 19:07:20|405.7|402.8|405.9|403|405.9|403|405.7|402.8|3
1725563250000|2024-09-05 19:07:30|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725563270000|2024-09-05 19:07:50|405.8|402.9|405.65|402.75|405.8|402.9|405.65|402.75|2
1725563280000|2024-09-05 19:08:00|405.6|402.7|405.55|402.65|405.6|402.7|405.5|402.6|5
1725563290000|2024-09-05 19:08:10|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1725563310000|2024-09-05 19:08:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725563330000|2024-09-05 19:08:50|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725563340000|2024-09-05 19:09:00|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725563360000|2024-09-05 19:09:20|405.25|402.35|405.1|402.2|405.25|402.35|405.05|402.15|4
1725563370000|2024-09-05 19:09:30|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725563380000|2024-09-05 19:09:40|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725563400000|2024-09-05 19:10:00|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725563410000|2024-09-05 19:10:10|405|402.1|405|402.1|405|402.1|404.95|402.05|3
1725563420000|2024-09-05 19:10:20|404.95|402.05|404.95|402.05|405|402.1|404.95|402.05|7
1725563430000|2024-09-05 19:10:30|405|402.1|404.95|402.05|405|402.1|404.95|402.05|4
1725563440000|2024-09-05 19:10:40|404.9|402|404.9|402|404.9|402|404.9|402|1
1725563450000|2024-09-05 19:10:50|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725563460000|2024-09-05 19:11:00|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1725563470000|2024-09-05 19:11:10|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1725563480000|2024-09-05 19:11:20|404.75|401.85|404.8|401.9|404.9|402|404.75|401.85|5
1725563490000|2024-09-05 19:11:30|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1725563500000|2024-09-05 19:11:40|404.9|402|404.9|402|404.9|402|404.85|401.95|3
1725563510000|2024-09-05 19:11:50|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1725563550000|2024-09-05 19:12:30|405|402.1|405.1|402.2|405.1|402.2|405|402.1|3
1725563590000|2024-09-05 19:13:10|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1725563600000|2024-09-05 19:13:20|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1725563620000|2024-09-05 19:13:40|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1725563630000|2024-09-05 19:13:50|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|2
1725563650000|2024-09-05 19:14:10|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725563660000|2024-09-05 19:14:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725563680000|2024-09-05 19:14:40|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1725563690000|2024-09-05 19:14:50|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|2
1725563700000|2024-09-05 19:15:00|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1725563710000|2024-09-05 19:15:10|405|402.1|404.85|401.95|405|402.1|404.85|401.95|4
1725563720000|2024-09-05 19:15:20|404.8|401.9|404.25|401.35|404.8|401.9|404.25|401.35|5
1725563730000|2024-09-05 19:15:30|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|6
1725563740000|2024-09-05 19:15:40|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|3
1725563750000|2024-09-05 19:15:50|404.35|401.45|404.6|401.7|404.6|401.7|404.35|401.45|3
1725563760000|2024-09-05 19:16:00|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|4
1725563770000|2024-09-05 19:16:10|404.45|401.55|404.4|401.5|404.45|401.55|404.3|401.4|4
1725563790000|2024-09-05 19:16:30|404.25|401.35|404.25|401.35|404.3|401.4|404.25|401.35|3
1725563800000|2024-09-05 19:16:40|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725563810000|2024-09-05 19:16:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725563820000|2024-09-05 19:17:00|403.9|401|404.1|401.2|404.1|401.2|403.9|401|4
1725563830000|2024-09-05 19:17:10|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1725563840000|2024-09-05 19:17:20|404|401.1|403.95|401.05|404|401.1|403.95|401.05|2
1725563850000|2024-09-05 19:17:30|404|401.1|403.95|401.05|404|401.1|403.95|401.05|2
1725563860000|2024-09-05 19:17:40|404|401.1|404|401.1|404|401.1|403.95|401.05|3
1725563870000|2024-09-05 19:17:50|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1725563880000|2024-09-05 19:18:00|404.1|401.2|404|401.1|404.15|401.25|404|401.1|4
1725563890000|2024-09-05 19:18:10|404.1|401.2|404.1|401.2|404.1|401.2|404.05|401.15|3
1725563900000|2024-09-05 19:18:20|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1725563910000|2024-09-05 19:18:30|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1725563920000|2024-09-05 19:18:40|404.25|401.35|404.25|401.35|404.25|401.35|404.2|401.3|3
1725563940000|2024-09-05 19:19:00|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725563950000|2024-09-05 19:19:10|404.2|401.3|404.2|401.3|404.2|401.3|404.15|401.25|3
1725563960000|2024-09-05 19:19:20|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1725563970000|2024-09-05 19:19:30|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725563980000|2024-09-05 19:19:40|404.15|401.25|404.15|401.25|404.15|401.25|404.1|401.2|3
1725563990000|2024-09-05 19:19:50|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1725564000000|2024-09-05 19:20:00|404.15|401.25|404.15|401.25|404.15|401.25|404.05|401.15|4
1725564010000|2024-09-05 19:20:10|404.1|401.2|404.15|401.25|404.2|401.3|404.1|401.2|4
1725564020000|2024-09-05 19:20:20|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725564030000|2024-09-05 19:20:30|404.15|401.25|404.1|401.2|404.2|401.3|404.1|401.2|4
1725564040000|2024-09-05 19:20:40|404.05|401.15|404|401.1|404.05|401.15|403.95|401.05|6
1725564050000|2024-09-05 19:20:50|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1725564070000|2024-09-05 19:21:10|404|401.1|404|401.1|404.1|401.2|404|401.1|5
1725564080000|2024-09-05 19:21:20|403.7|400.8|403.2|400.3|403.7|400.8|403.2|400.3|4
1725564090000|2024-09-05 19:21:30|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1725564100000|2024-09-05 19:21:40|403|400.1|402.6|399.7|403|400.1|402.55|399.65|9
1725564110000|2024-09-05 19:21:50|402.65|399.75|402.2|399.3|402.65|399.75|402.15|399.25|7
1725564120000|2024-09-05 19:22:00|402.15|399.25|402.65|399.75|402.65|399.75|402.15|399.25|13
1725564130000|2024-09-05 19:22:10|402.7|399.8|402.7|399.8|402.7|399.8|402.65|399.75|3
1725564140000|2024-09-05 19:22:20|402.75|399.85|403.05|400.15|403.1|400.2|402.75|399.85|5
1725564150000|2024-09-05 19:22:30|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1725564160000|2024-09-05 19:22:40|403|400.1|403.1|400.2|403.1|400.2|403|400.1|3
1725564170000|2024-09-05 19:22:50|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|2
1725564180000|2024-09-05 19:23:00|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1725564190000|2024-09-05 19:23:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725564200000|2024-09-05 19:23:20|403.05|400.15|403.05|400.15|403.05|400.15|403|400.1|3
1725564210000|2024-09-05 19:23:30|403|400.1|403|400.1|403|400.1|402.95|400.05|3
1725564230000|2024-09-05 19:23:50|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1725564240000|2024-09-05 19:24:00|402.95|400.05|402.95|400.05|402.95|400.05|402.9|400|3
1725565030000|2024-09-05 19:37:10|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1725565040000|2024-09-05 19:37:20|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725565060000|2024-09-05 19:37:40|403.2|400.3|403.3|400.4|403.3|400.4|403.2|400.3|3
1725565070000|2024-09-05 19:37:50|403.25|400.35|403.3|400.4|403.3|400.4|403.25|400.35|2
1725565080000|2024-09-05 19:38:00|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725565090000|2024-09-05 19:38:10|403.05|400.15|403.1|400.2|403.1|400.2|403.05|400.15|2
1725565110000|2024-09-05 19:38:30|403.05|400.15|403|400.1|403.1|400.2|402.95|400.05|4
1725565120000|2024-09-05 19:38:40|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1725565130000|2024-09-05 19:38:50|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1725565140000|2024-09-05 19:39:00|402.9|400|402.9|400|402.9|400|402.9|400|1
1725565150000|2024-09-05 19:39:10|402.85|399.95|402.9|400|402.95|400.05|402.85|399.95|4
1725565160000|2024-09-05 19:39:20|402.95|400.05|403|400.1|403|400.1|402.95|400.05|2
1725565170000|2024-09-05 19:39:30|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1725565180000|2024-09-05 19:39:40|402.85|399.95|402.9|400|402.9|400|402.85|399.95|2
1725565190000|2024-09-05 19:39:50|402.85|399.95|402.9|400|402.9|400|402.85|399.95|2
1725565200000|2024-09-05 19:40:00|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1725565210000|2024-09-05 19:40:10|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1725565220000|2024-09-05 19:40:20|402.65|399.75|402.7|399.8|402.7|399.8|402.65|399.75|2
1725565230000|2024-09-05 19:40:30|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1725565240000|2024-09-05 19:40:40|402.5|399.6|402.45|399.55|402.5|399.6|402.45|399.55|2
1725565250000|2024-09-05 19:40:50|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1725565260000|2024-09-05 19:41:00|402.25|399.35|402.25|399.35|402.3|399.4|402.25|399.35|3
1725565270000|2024-09-05 19:41:10|402.3|399.4|402.05|399.15|402.35|399.45|402.05|399.15|5
1725565280000|2024-09-05 19:41:20|402.1|399.2|401.55|398.65|402.15|399.25|401.5|398.6|5
1725565290000|2024-09-05 19:41:30|401.6|398.7|401.65|398.75|401.7|398.8|401.6|398.7|4
1725565300000|2024-09-05 19:41:40|401.5|398.6|401.5|398.6|401.55|398.65|401.5|398.6|3
1725565310000|2024-09-05 19:41:50|401.55|398.65|401.45|398.55|401.55|398.65|401.45|398.55|2
1725565320000|2024-09-05 19:42:00|401.3|398.4|401.3|398.4|401.4|398.5|401.3|398.4|4
1725565330000|2024-09-05 19:42:10|401.25|398.35|401.2|398.3|401.25|398.35|401.2|398.3|2
1725565340000|2024-09-05 19:42:20|401.15|398.25|401|398.1|401.15|398.25|400.95|398.05|8
1725565350000|2024-09-05 19:42:30|401.05|398.15|401.15|398.25|401.15|398.25|401.05|398.15|3
1725565360000|2024-09-05 19:42:40|401.2|398.3|401.2|398.3|401.2|398.3|401.2|398.3|1
1725565380000|2024-09-05 19:43:00|401.15|398.25|401.15|398.25|401.15|398.25|401.15|398.25|1
1725565390000|2024-09-05 19:43:10|401.2|398.3|400.95|398.05|401.2|398.3|400.9|398|4
1725565400000|2024-09-05 19:43:20|401|398.1|400.95|398.05|401|398.1|400.95|398.05|2
1725565410000|2024-09-05 19:43:30|401|398.1|401|398.1|401|398.1|401|398.1|1
1725565420000|2024-09-05 19:43:40|401.05|398.15|401.2|398.3|401.2|398.3|401.05|398.15|4
1725565430000|2024-09-05 19:43:50|401.25|398.35|401.25|398.35|401.25|398.35|401.2|398.3|3
1725565440000|2024-09-05 19:44:00|401.3|398.4|401.2|398.3|401.3|398.4|401.2|398.3|3
1725565450000|2024-09-05 19:44:10|401.15|398.25|401.2|398.3|401.2|398.3|401.15|398.25|2
1725565460000|2024-09-05 19:44:20|401.25|398.35|401.2|398.3|401.3|398.4|401.2|398.3|4
1725565470000|2024-09-05 19:44:30|401.25|398.35|401.25|398.35|401.25|398.35|401.25|398.35|1
1725565480000|2024-09-05 19:44:40|401.2|398.3|401.2|398.3|401.2|398.3|401.2|398.3|1
1725565490000|2024-09-05 19:44:50|401.15|398.25|401.25|398.35|401.25|398.35|401.15|398.25|3
1725565500000|2024-09-05 19:45:00|401.3|398.4|401.1|398.2|401.3|398.4|401.1|398.2|4
1725565510000|2024-09-05 19:45:10|401.2|398.3|400.95|398.05|401.2|398.3|400.9|398|4
1725565520000|2024-09-05 19:45:20|401|398.1|401.2|398.3|401.3|398.4|401|398.1|4
1725565530000|2024-09-05 19:45:30|401.25|398.35|401.3|398.4|401.3|398.4|401.25|398.35|2
1725565540000|2024-09-05 19:45:40|401.35|398.45|401.4|398.5|401.45|398.55|401.35|398.45|4
1725565550000|2024-09-05 19:45:50|401.45|398.55|401.45|398.55|401.45|398.55|401.45|398.55|1
1725565560000|2024-09-05 19:46:00|401.5|398.6|401.85|398.95|401.9|399|401.5|398.6|3
1725565570000|2024-09-05 19:46:10|401.9|399|401.95|399.05|401.95|399.05|401.9|399|4
1725565580000|2024-09-05 19:46:20|402|399.1|402.2|399.3|402.2|399.3|402|399.1|3
1725565590000|2024-09-05 19:46:30|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1725565600000|2024-09-05 19:46:40|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1725565610000|2024-09-05 19:46:50|402.35|399.45|402.35|399.45|402.35|399.45|402.35|399.45|1
1725565620000|2024-09-05 19:47:00|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1725565640000|2024-09-05 19:47:20|402.25|399.35|402.3|399.4|402.3|399.4|402.2|399.3|4
1725565650000|2024-09-05 19:47:30|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|2
1725565660000|2024-09-05 19:47:40|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1725565670000|2024-09-05 19:47:50|402.25|399.35|402.3|399.4|402.3|399.4|402.25|399.35|2
1725565680000|2024-09-05 19:48:00|402.2|399.3|402.2|399.3|402.2|399.3|402.15|399.25|3
1725565690000|2024-09-05 19:48:10|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1725565700000|2024-09-05 19:48:20|402.35|399.45|402.45|399.55|402.45|399.55|402.35|399.45|3
1725565710000|2024-09-05 19:48:30|402.5|399.6|402.55|399.65|402.55|399.65|402.5|399.6|2
1725565720000|2024-09-05 19:48:40|402.6|399.7|402.95|400.05|403|400.1|402.6|399.7|3
1725565730000|2024-09-05 19:48:50|402.9|400|402.95|400.05|402.95|400.05|402.9|400|4
1725565740000|2024-09-05 19:49:00|402.9|400|402.9|400|402.9|400|402.85|399.95|3
1725565750000|2024-09-05 19:49:10|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1725565760000|2024-09-05 19:49:20|403|400.1|403|400.1|403|400.1|403|400.1|1
1725565770000|2024-09-05 19:49:30|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1725565780000|2024-09-05 19:49:40|403|400.1|403|400.1|403|400.1|403|400.1|1
1725565790000|2024-09-05 19:49:50|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1725565800000|2024-09-05 19:50:00|403|400.1|402.9|400|403|400.1|402.9|400|3
1725565810000|2024-09-05 19:50:10|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1725565820000|2024-09-05 19:50:20|403|400.1|403.05|400.15|403.05|400.15|403|400.1|4
1725565830000|2024-09-05 19:50:30|403.2|400.3|403.25|400.35|403.3|400.4|403.2|400.3|3
1725565840000|2024-09-05 19:50:40|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725565850000|2024-09-05 19:50:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1725565860000|2024-09-05 19:51:00|403|400.1|403.05|400.15|403.05|400.15|403|400.1|2
1725565870000|2024-09-05 19:51:10|402.8|399.9|402.3|399.4|402.8|399.9|402.3|399.4|3
1725565890000|2024-09-05 19:51:30|402.25|399.35|402.25|399.35|402.3|399.4|402.2|399.3|5
1725565910000|2024-09-05 19:51:50|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|2
1725565920000|2024-09-05 19:52:00|402.15|399.25|402.1|399.2|402.2|399.3|402.1|399.2|3
1725565930000|2024-09-05 19:52:10|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|4
1725565940000|2024-09-05 19:52:20|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|2
1725565950000|2024-09-05 19:52:30|402.25|399.35|402.5|399.6|402.5|399.6|402.25|399.35|2
1725565960000|2024-09-05 19:52:40|402.45|399.55|402.5|399.6|402.5|399.6|402.45|399.55|2
1725565970000|2024-09-05 19:52:50|402.55|399.65|402.55|399.65|402.55|399.65|402.55|399.65|1
1725565980000|2024-09-05 19:53:00|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1725565990000|2024-09-05 19:53:10|402.55|399.65|402.55|399.65|402.55|399.65|402.5|399.6|3
1725566000000|2024-09-05 19:53:20|402.45|399.55|402.45|399.55|402.45|399.55|402.45|399.55|1
1725566010000|2024-09-05 19:53:30|402.5|399.6|402.45|399.55|402.5|399.6|402.45|399.55|2
1725566530000|2024-09-05 20:02:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1725566540000|2024-09-05 20:02:20|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725566560000|2024-09-05 20:02:40|403.1|400.2|403.2|400.3|403.2|400.3|403.1|400.2|3
1725566570000|2024-09-05 20:02:50|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1725566580000|2024-09-05 20:03:00|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725566610000|2024-09-05 20:03:30|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1725566630000|2024-09-05 20:03:50|403.2|400.3|403.15|400.25|403.2|400.3|403.15|400.25|2
1725566640000|2024-09-05 20:04:00|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|2
1725566650000|2024-09-05 20:04:10|403.3|400.4|403.25|400.35|403.3|400.4|403.25|400.35|2
1725566680000|2024-09-05 20:04:40|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1725566690000|2024-09-05 20:04:50|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1725566710000|2024-09-05 20:05:10|404.3|401.4|404.35|401.45|404.35|401.45|404.3|401.4|2
1725566720000|2024-09-05 20:05:20|404.2|401.3|404.15|401.25|404.2|401.3|404.15|401.25|2
1725566750000|2024-09-05 20:05:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725566760000|2024-09-05 20:06:00|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|2
1725566770000|2024-09-05 20:06:10|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1725566790000|2024-09-05 20:06:30|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1725566820000|2024-09-05 20:07:00|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1725566830000|2024-09-05 20:07:10|403.9|401|403.95|401.05|403.95|401.05|403.9|401|2
1725566850000|2024-09-05 20:07:30|404|401.1|403.8|400.9|404|401.1|403.8|400.9|2
1725566860000|2024-09-05 20:07:40|403.75|400.85|403.85|400.95|403.85|400.95|403.75|400.85|3
1725566870000|2024-09-05 20:07:50|403.9|401|403.85|400.95|403.9|401|403.85|400.95|2
1725566880000|2024-09-05 20:08:00|403.9|401|403.9|401|403.9|401|403.9|401|1
1725566890000|2024-09-05 20:08:10|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1725566900000|2024-09-05 20:08:20|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1725566920000|2024-09-05 20:08:40|403.8|400.9|403.85|400.95|403.85|400.95|403.8|400.9|2
1725566940000|2024-09-05 20:09:00|403.9|401|403.95|401.05|403.95|401.05|403.9|401|2
1725566970000|2024-09-05 20:09:30|404|401.1|404|401.1|404|401.1|404|401.1|1
1725567030000|2024-09-05 20:10:30|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1725567040000|2024-09-05 20:10:40|403.9|401|403.9|401|403.9|401|403.9|401|1
1725692400000|2024-09-07 07:00:00|405.65|402.75|405.58|402.68|405.68|402.78|405.5|402.6|11
1725692410000|2024-09-07 07:00:10|405.63|402.73|405.68|402.78|405.7|402.8|405.63|402.73|4
1725692420000|2024-09-07 07:00:20|405.65|402.75|405.68|402.78|405.73|402.83|405.6|402.7|9
1725692430000|2024-09-07 07:00:30|405.75|402.85|405.7|402.8|405.75|402.85|405.68|402.78|5
1725692440000|2024-09-07 07:00:40|405.68|402.78|405.68|402.78|405.7|402.8|405.68|402.78|5
1725692450000|2024-09-07 07:00:50|405.7|402.8|405.73|402.83|405.73|402.83|405.68|402.78|12
1725692460000|2024-09-07 07:01:00|405.7|402.8|405.88|402.98|405.88|402.98|405.7|402.8|11
1725692470000|2024-09-07 07:01:10|405.85|402.95|405.98|403.08|406.03|403.13|405.85|402.95|9
1725692480000|2024-09-07 07:01:20|406|403.1|406.03|403.13|406.03|403.13|406|403.1|8
1725692490000|2024-09-07 07:01:30|406|403.1|406|403.1|406.03|403.13|405.98|403.08|9
1725692500000|2024-09-07 07:01:40|405.98|403.08|405.93|403.03|405.98|403.08|405.93|403.03|2
1725692510000|2024-09-07 07:01:50|405.98|403.08|406.03|403.13|406.03|403.13|405.98|403.08|2
1725692520000|2024-09-07 07:02:00|406|403.1|406.05|403.15|406.05|403.15|406|403.1|3
1725692530000|2024-09-07 07:02:10|405.98|403.08|405.83|402.93|405.98|403.08|405.78|402.88|10
1725692540000|2024-09-07 07:02:20|405.78|402.88|405.73|402.83|405.78|402.88|405.73|402.83|2
1725692550000|2024-09-07 07:02:30|405.7|402.8|405.63|402.73|405.7|402.8|405.63|402.73|3
1725692570000|2024-09-07 07:02:50|405.58|402.68|405.43|402.53|405.58|402.68|405.4|402.5|8
1725692580000|2024-09-07 07:03:00|405.48|402.58|405.45|402.55|405.48|402.58|405.43|402.53|5
1725692590000|2024-09-07 07:03:10|405.43|402.53|405.43|402.53|405.45|402.55|405.43|402.53|5
1725692600000|2024-09-07 07:03:20|405.45|402.55|405.33|402.43|405.45|402.55|405.33|402.43|9
1725692610000|2024-09-07 07:03:30|405.38|402.48|405.33|402.43|405.38|402.48|405.33|402.43|3
1725692620000|2024-09-07 07:03:40|405.28|402.38|405.23|402.33|405.28|402.38|405.2|402.3|9
1725692630000|2024-09-07 07:03:50|405.18|402.28|405.15|402.25|405.18|402.28|405.13|402.23|7
1725692640000|2024-09-07 07:04:00|405.13|402.23|405.23|402.33|405.23|402.33|405.03|402.13|8
1725692650000|2024-09-07 07:04:10|405.2|402.3|405.18|402.28|405.2|402.3|405.13|402.23|8
1725692660000|2024-09-07 07:04:20|405.51|402.61|405.51|402.61|405.53|402.63|405.48|402.58|6
1725692670000|2024-09-07 07:04:30|405.56|402.66|405.53|402.63|405.56|402.66|405.51|402.61|4
1725692680000|2024-09-07 07:04:40|405.59|402.69|405.53|402.63|405.61|402.71|405.4|402.5|15
1725692690000|2024-09-07 07:04:50|405.51|402.61|405.61|402.71|405.62|402.72|405.51|402.61|10
1725692700000|2024-09-07 07:05:00|405.6|402.7|405.69|402.79|405.74|402.84|405.57|402.67|8
1725692710000|2024-09-07 07:05:10|405.66|402.76|405.52|402.62|405.66|402.76|405.49|402.59|13
1725692720000|2024-09-07 07:05:20|405.53|402.63|404.98|402.08|405.53|402.63|404.93|402.03|16
1725692730000|2024-09-07 07:05:30|405.31|402.41|405.38|402.48|405.55|402.65|405.31|402.41|10
1725692740000|2024-09-07 07:05:40|405.42|402.52|405.41|402.51|405.42|402.52|405.38|402.48|4
1725692750000|2024-09-07 07:05:50|405.42|402.52|405.47|402.57|405.55|402.65|405.42|402.52|12
1725692760000|2024-09-07 07:06:00|405.48|402.58|405.43|402.53|405.57|402.67|405.43|402.53|6
1725692770000|2024-09-07 07:06:10|405.38|402.48|405.39|402.49|405.58|402.68|405.38|402.48|16
1725692780000|2024-09-07 07:06:20|405.57|402.67|405.3|402.4|405.57|402.67|405.3|402.4|7
1725692790000|2024-09-07 07:06:30|405.35|402.45|405.43|402.53|405.43|402.53|405.3|402.4|4
1725692800000|2024-09-07 07:06:40|405.34|402.44|405.34|402.44|405.34|402.44|405.34|402.44|1
1725692810000|2024-09-07 07:06:50|405.45|402.55|405.35|402.45|405.45|402.55|405.3|402.4|13
1725692820000|2024-09-07 07:07:00|405.3|402.4|405.57|402.67|405.57|402.67|405.3|402.4|5
1725692830000|2024-09-07 07:07:10|405.51|402.61|405.65|402.75|405.65|402.75|405.47|402.57|13
1725692840000|2024-09-07 07:07:20|405.57|402.67|405.74|402.84|405.74|402.84|405.57|402.67|11
1725692850000|2024-09-07 07:07:30|405.78|402.88|405.85|402.95|405.85|402.95|405.67|402.77|10
1725692860000|2024-09-07 07:07:40|405.77|402.87|405.63|402.73|405.77|402.87|405.63|402.73|10
1725692870000|2024-09-07 07:07:50|405.58|402.68|405.63|402.73|405.64|402.74|405.58|402.68|4
1725692880000|2024-09-07 07:08:00|405.58|402.68|405.63|402.73|405.64|402.74|405.58|402.68|11
1725692890000|2024-09-07 07:08:10|405.69|402.79|405.66|402.76|405.69|402.79|405.38|402.48|12
1725692900000|2024-09-07 07:08:20|405.65|402.75|405.62|402.72|405.65|402.75|405.57|402.67|8
1725692910000|2024-09-07 07:08:30|405.23|402.33|405.25|402.35|405.28|402.38|405.23|402.33|4
1725692920000|2024-09-07 07:08:40|405.23|402.33|405.38|402.48|405.4|402.5|405.23|402.33|8
1725692930000|2024-09-07 07:08:50|405.4|402.5|405.45|402.55|405.45|402.55|405.4|402.5|2
1725692940000|2024-09-07 07:09:00|405.43|402.53|405.4|402.5|405.43|402.53|405.4|402.5|2
1725692950000|2024-09-07 07:09:10|405.38|402.48|405.33|402.43|405.4|402.5|405.33|402.43|6
1725692960000|2024-09-07 07:09:20|405.38|402.48|405.48|402.58|405.53|402.63|405.38|402.48|6
1725692970000|2024-09-07 07:09:30|405.45|402.55|405.5|402.6|405.53|402.63|405.4|402.5|7
1725692980000|2024-09-07 07:09:40|405.48|402.58|405.43|402.53|405.48|402.58|405.43|402.53|2
1725692990000|2024-09-07 07:09:50|405.4|402.5|405.33|402.43|405.4|402.5|405.3|402.4|5
1725693000000|2024-09-07 07:10:00|405.35|402.45|405.43|402.53|405.5|402.6|405.35|402.45|6
1725693010000|2024-09-07 07:10:10|405.4|402.5|405.4|402.5|405.43|402.53|405.4|402.5|3
1725693020000|2024-09-07 07:10:20|405.38|402.48|405.5|402.6|405.5|402.6|405.35|402.45|11
1725693030000|2024-09-07 07:10:30|405.53|402.63|405.45|402.55|405.53|402.63|405.43|402.53|6
1725693040000|2024-09-07 07:10:40|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|4
1725693050000|2024-09-07 07:10:50|405.65|402.75|405.63|402.73|405.7|402.8|405.63|402.73|7
1725693060000|2024-09-07 07:11:00|405.6|402.7|405.63|402.73|405.63|402.73|405.53|402.63|5
1725693070000|2024-09-07 07:11:10|405.68|402.78|405.6|402.7|405.7|402.8|405.6|402.7|9
1725693080000|2024-09-07 07:11:20|405.63|402.73|405.63|402.73|405.68|402.78|405.63|402.73|4
1725693100000|2024-09-07 07:11:40|405.65|402.75|405.63|402.73|405.68|402.78|405.6|402.7|6
1725693110000|2024-09-07 07:11:50|405.6|402.7|405.6|402.7|405.6|402.7|405.58|402.68|5
1725693120000|2024-09-07 07:12:00|405.58|402.68|405.33|402.43|405.6|402.7|405.33|402.43|12
1725693130000|2024-09-07 07:12:10|405.35|402.45|405.33|402.43|405.35|402.45|405.33|402.43|4
1725693140000|2024-09-07 07:12:20|405.28|402.38|405.35|402.45|405.35|402.45|405.25|402.35|7
1725693150000|2024-09-07 07:12:30|405.33|402.43|405.25|402.35|405.33|402.43|405.25|402.35|4
1725693160000|2024-09-07 07:12:40|405.23|402.33|405.3|402.4|405.3|402.4|405.23|402.33|7
1725693170000|2024-09-07 07:12:50|405.28|402.38|405.3|402.4|405.3|402.4|405.23|402.33|4
1725693180000|2024-09-07 07:13:00|405.35|402.45|405.43|402.53|405.43|402.53|405.35|402.45|4
1725693190000|2024-09-07 07:13:10|405.45|402.55|405.45|402.55|405.45|402.55|405.43|402.53|5
1725693200000|2024-09-07 07:13:20|405.43|402.53|405.35|402.45|405.43|402.53|405.28|402.38|8
1725693210000|2024-09-07 07:13:30|405.33|402.43|405.33|402.43|405.35|402.45|405.33|402.43|5
1725693220000|2024-09-07 07:13:40|405.3|402.4|405.33|402.43|405.33|402.43|405.23|402.33|5
1725693230000|2024-09-07 07:13:50|405.35|402.45|405.35|402.45|405.35|402.45|405.33|402.43|3
1725693240000|2024-09-07 07:14:00|405.33|402.43|405.53|402.63|405.6|402.7|405.3|402.4|9
1725693250000|2024-09-07 07:14:10|405.55|402.65|405.6|402.7|405.6|402.7|405.53|402.63|7
1725693260000|2024-09-07 07:14:20|405.63|402.73|405.58|402.68|405.63|402.73|405.58|402.68|5
1725693270000|2024-09-07 07:14:30|405.53|402.63|405.4|402.5|405.53|402.63|405.4|402.5|5
1725693280000|2024-09-07 07:14:40|405.38|402.48|405.66|402.76|405.67|402.77|405.35|402.45|6
1725693290000|2024-09-07 07:14:50|405.67|402.77|405.85|402.95|405.85|402.95|405.67|402.77|4
1725693300000|2024-09-07 07:15:00|405.68|402.78|405.65|402.75|405.85|402.95|405.65|402.75|9
1725693310000|2024-09-07 07:15:10|405.67|402.77|405.8|402.9|405.85|402.95|405.67|402.77|8
1725693320000|2024-09-07 07:15:20|405.76|402.86|405.95|403.05|405.96|403.06|405.76|402.86|13
1725693330000|2024-09-07 07:15:30|405.96|403.06|405.81|402.91|405.97|403.07|405.78|402.88|11
1725693340000|2024-09-07 07:15:40|405.79|402.89|405.9|403|405.92|403.02|405.78|402.88|15
1725693350000|2024-09-07 07:15:50|405.87|402.97|405.82|402.92|405.97|403.07|405.79|402.89|11
1725693360000|2024-09-07 07:16:00|405.79|402.89|405.64|402.74|405.84|402.94|405.64|402.74|11
1725693370000|2024-09-07 07:16:10|405.66|402.76|405.49|402.59|405.66|402.76|405.49|402.59|6
1725693380000|2024-09-07 07:16:20|405.55|402.65|405.41|402.51|405.59|402.69|405.37|402.47|15
1725693390000|2024-09-07 07:16:30|405.5|402.6|405.33|402.43|405.5|402.6|405.32|402.42|13
1725693400000|2024-09-07 07:16:40|405.3|402.4|405.42|402.52|405.42|402.52|405.29|402.39|8
1725693410000|2024-09-07 07:16:50|405.33|402.43|405.51|402.61|405.67|402.77|405.29|402.39|12
1725693420000|2024-09-07 07:17:00|405.6|402.7|405.44|402.54|405.6|402.7|405.39|402.49|14
1725693430000|2024-09-07 07:17:10|405.39|402.49|405.52|402.62|405.52|402.62|405.38|402.48|10
1725693440000|2024-09-07 07:17:20|405.42|402.52|405.38|402.48|405.47|402.57|405.38|402.48|13
1725693450000|2024-09-07 07:17:30|405.44|402.54|405.42|402.52|405.45|402.55|405.39|402.49|11
1725693460000|2024-09-07 07:17:40|405.45|402.55|405.51|402.61|405.53|402.63|405.15|402.25|9
1725693470000|2024-09-07 07:17:50|405.48|402.58|405.53|402.63|405.53|402.63|405.48|402.58|2
1725693480000|2024-09-07 07:18:00|405.51|402.61|405.42|402.52|405.53|402.63|405.41|402.51|6
1725693500000|2024-09-07 07:18:20|405.39|402.49|405.45|402.55|405.45|402.55|405.39|402.49|5
1725693510000|2024-09-07 07:18:30|405.39|402.49|405.43|402.53|405.45|402.55|405.33|402.43|19
1725693520000|2024-09-07 07:18:40|405.4|402.5|405.22|402.32|405.4|402.5|405.22|402.32|6
1725693530000|2024-09-07 07:18:50|405.23|402.33|405.22|402.32|405.32|402.42|405.19|402.29|11
1725693540000|2024-09-07 07:19:00|405.21|402.31|405.22|402.32|405.22|402.32|405.21|402.31|2
1725693550000|2024-09-07 07:19:10|405.3|402.4|405.32|402.42|405.32|402.42|405.28|402.38|3
1725693560000|2024-09-07 07:19:20|405.3|402.4|405.3|402.4|405.32|402.42|405.28|402.38|10
1725693570000|2024-09-07 07:19:30|405.28|402.38|405.38|402.48|405.38|402.48|405.28|402.38|5
1725693580000|2024-09-07 07:19:40|405.32|402.42|405.32|402.42|405.37|402.47|405.19|402.29|9
1725693590000|2024-09-07 07:19:50|405.27|402.37|405.3|402.4|405.32|402.42|405.27|402.37|6
1725693600000|2024-09-07 07:20:00|405.35|402.45|405.39|402.49|405.39|402.49|405.28|402.38|6
1725693610000|2024-09-07 07:20:10|405.35|402.45|405.5|402.6|405.5|402.6|405.35|402.45|8
1725693620000|2024-09-07 07:20:20|405.51|402.61|405.79|402.89|405.8|402.9|405.51|402.61|12
1725693630000|2024-09-07 07:20:30|405.8|402.9|405.89|402.99|405.94|403.04|405.8|402.9|9
1725693640000|2024-09-07 07:20:40|405.94|403.04|406.05|403.15|406.06|403.16|405.89|402.99|12
1725693650000|2024-09-07 07:20:50|406.1|403.2|406.06|403.16|406.1|403.2|405.6|402.7|9
1725693660000|2024-09-07 07:21:00|406|403.1|405.9|403|406.01|403.11|405.82|402.92|8
1725693670000|2024-09-07 07:21:10|405.91|403.01|405.92|403.02|405.93|403.03|405.88|402.98|6
1725693680000|2024-09-07 07:21:20|405.88|402.98|406.06|403.16|406.07|403.17|405.88|402.98|4
1725693690000|2024-09-07 07:21:30|406.07|403.17|406.09|403.19|406.09|403.19|406.01|403.11|8
1725693700000|2024-09-07 07:21:40|406.1|403.2|406.29|403.39|406.34|403.44|406.1|403.2|12
1725693710000|2024-09-07 07:21:50|406.3|403.4|406.3|403.4|406.36|403.46|406.3|403.4|3
1725693720000|2024-09-07 07:22:00|406.36|403.46|406.4|403.5|406.43|403.53|406.3|403.4|11
1725693730000|2024-09-07 07:22:10|406.36|403.46|406.23|403.33|406.36|403.46|406.17|403.27|11
1725693740000|2024-09-07 07:22:20|406.21|403.31|406.42|403.52|406.57|403.67|406.21|403.31|25
1725693750000|2024-09-07 07:22:30|406.43|403.53|406.34|403.44|406.49|403.59|406.34|403.44|5
1725693760000|2024-09-07 07:22:40|406.35|403.45|406.47|403.57|406.48|403.58|406.29|403.39|7
1725693770000|2024-09-07 07:22:50|406.48|403.58|406.39|403.49|406.48|403.58|406.34|403.44|11
1725693780000|2024-09-07 07:23:00|406.44|403.54|406.3|403.4|406.44|403.54|406.2|403.3|13
1725693790000|2024-09-07 07:23:10|406.39|403.49|406.39|403.49|406.39|403.49|406.26|403.36|10
1725693800000|2024-09-07 07:23:20|406.33|403.43|406.3|403.4|406.4|403.5|406.3|403.4|10
1725693810000|2024-09-07 07:23:30|406.39|403.49|406.56|403.66|406.56|403.66|406.33|403.43|8
1725693820000|2024-09-07 07:23:40|406.61|403.71|406.57|403.67|406.61|403.71|406.43|403.53|7
1725693830000|2024-09-07 07:23:50|406.49|403.59|406.13|403.23|406.57|403.67|406.13|403.23|6
1725693840000|2024-09-07 07:24:00|406.15|403.25|406.28|403.38|406.33|403.43|406.13|403.23|16
1725693850000|2024-09-07 07:24:10|406.25|403.35|406.2|403.3|406.25|403.35|406.15|403.25|10
1725693860000|2024-09-07 07:24:20|406.18|403.28|405.83|402.93|406.18|403.28|405.83|402.93|11
1725693870000|2024-09-07 07:24:30|405.85|402.95|405.8|402.9|405.85|402.95|405.78|402.88|4
1725693880000|2024-09-07 07:24:40|405.78|402.88|405.83|402.93|405.83|402.93|405.75|402.85|6
1725693900000|2024-09-07 07:25:00|405.85|402.95|405.93|403.03|406.03|403.13|405.85|402.95|7
1725693910000|2024-09-07 07:25:10|405.9|403|405.73|402.83|405.9|403|405.73|402.83|7
1725693920000|2024-09-07 07:25:20|405.78|402.88|405.88|402.98|406.03|403.13|405.78|402.88|11
1725693930000|2024-09-07 07:25:30|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1725693940000|2024-09-07 07:25:40|405.83|402.93|405.85|402.95|405.85|402.95|405.83|402.93|2
1725693950000|2024-09-07 07:25:50|405.83|402.93|405.83|402.93|405.85|402.95|405.8|402.9|7
1725693960000|2024-09-07 07:26:00|405.8|402.9|405.83|402.93|405.85|402.95|405.73|402.83|13
1725693970000|2024-09-07 07:26:10|405.8|402.9|405.75|402.85|405.8|402.9|405.75|402.85|3
1725693980000|2024-09-07 07:26:20|405.73|402.83|405.83|402.93|405.83|402.93|405.73|402.83|9
1725693990000|2024-09-07 07:26:30|405.8|402.9|405.83|402.93|405.83|402.93|405.78|402.88|3
1725694000000|2024-09-07 07:26:40|405.85|402.95|405.98|403.08|406.05|403.15|405.85|402.95|10
1725694010000|2024-09-07 07:26:50|405.93|403.03|406.03|403.13|406.13|403.23|405.93|403.03|15
1725694020000|2024-09-07 07:27:00|406.05|403.15|405.98|403.08|406.08|403.18|405.93|403.03|10
1725694030000|2024-09-07 07:27:10|405.93|403.03|405.93|403.03|405.98|403.08|405.93|403.03|8
1725694040000|2024-09-07 07:27:20|405.98|403.08|405.88|402.98|405.98|403.08|405.85|402.95|10
1725694050000|2024-09-07 07:27:30|405.93|403.03|406.13|403.23|406.15|403.25|405.93|403.03|11
1725694060000|2024-09-07 07:27:40|406.08|403.18|406|403.1|406.08|403.18|405.98|403.08|16
1725694070000|2024-09-07 07:27:50|405.98|403.08|406.03|403.13|406.08|403.18|405.98|403.08|4
1725694080000|2024-09-07 07:28:00|406|403.1|406.03|403.13|406.03|403.13|406|403.1|4
1725694090000|2024-09-07 07:28:10|406.05|403.15|406.13|403.23|406.13|403.23|406.05|403.15|5
1725694100000|2024-09-07 07:28:20|406.08|403.18|406.03|403.13|406.13|403.23|406.03|403.13|16
1725694110000|2024-09-07 07:28:30|406.05|403.15|406.03|403.13|406.05|403.15|406.03|403.13|14
1725694120000|2024-09-07 07:28:40|406.05|403.15|405.93|403.03|406.05|403.15|405.93|403.03|6
1725694130000|2024-09-07 07:28:50|405.9|403|405.93|403.03|405.93|403.03|405.9|403|2
1725694140000|2024-09-07 07:29:00|405.95|403.05|406.03|403.13|406.05|403.15|405.95|403.05|13
1725694150000|2024-09-07 07:29:10|406|403.1|406|403.1|406|403.1|406|403.1|1
1725694160000|2024-09-07 07:29:20|405.98|403.08|406.43|403.53|406.48|403.58|405.98|403.08|10
1725694170000|2024-09-07 07:29:30|406.38|403.48|406.41|403.51|406.55|403.65|406.37|403.47|19
1725694180000|2024-09-07 07:29:40|406.37|403.47|406.41|403.51|406.47|403.57|406.37|403.47|13
1725694190000|2024-09-07 07:29:50|406.46|403.56|406.42|403.52|406.46|403.56|406.36|403.46|8
1725694200000|2024-09-07 07:30:00|406.48|403.58|406.42|403.52|406.48|403.58|405.9|403|19
1725694210000|2024-09-07 07:30:10|406.37|403.47|406.37|403.47|406.47|403.57|406.37|403.47|11
1725694220000|2024-09-07 07:30:20|406.39|403.49|406.7|403.8|406.77|403.87|406.37|403.47|20
1725694230000|2024-09-07 07:30:30|406.66|403.76|406.71|403.81|406.77|403.87|406.66|403.76|9
1725694240000|2024-09-07 07:30:40|406.67|403.77|406.71|403.81|406.71|403.81|406.61|403.71|7
1725694250000|2024-09-07 07:30:50|406.67|403.77|406.72|403.82|406.72|403.82|406.66|403.76|14
1725694260000|2024-09-07 07:31:00|406.68|403.78|406.9|404|406.91|404.01|406.68|403.78|15
1725694270000|2024-09-07 07:31:10|406.86|403.96|406.78|403.88|406.96|404.06|406.78|403.88|17
1725694280000|2024-09-07 07:31:20|406.81|403.91|406.83|403.93|406.83|403.93|406.78|403.88|4
1725694290000|2024-09-07 07:31:30|406.82|403.92|406.61|403.71|406.82|403.92|406.57|403.67|10
1725694300000|2024-09-07 07:31:40|406.57|403.67|406.71|403.81|406.77|403.87|406.57|403.67|13
1725694310000|2024-09-07 07:31:50|406.72|403.82|406.81|403.91|406.81|403.91|406.67|403.77|9
1725694320000|2024-09-07 07:32:00|406.87|403.97|406.59|403.69|406.87|403.97|406.59|403.69|9
1725694330000|2024-09-07 07:32:10|406.65|403.75|406.91|404.01|406.91|404.01|406.59|403.69|14
1725694340000|2024-09-07 07:32:20|406.87|403.97|406.91|404.01|406.96|404.06|406.83|403.93|12
1725694350000|2024-09-07 07:32:30|406.96|404.06|406.91|404.01|406.96|404.06|406.86|403.96|10
1725694360000|2024-09-07 07:32:40|406.9|404|406.54|403.64|406.91|404.01|406.49|403.59|20
1725694370000|2024-09-07 07:32:50|406.49|403.59|406.62|403.72|406.63|403.73|406.49|403.59|12
1725694380000|2024-09-07 07:33:00|406.59|403.69|406.54|403.64|406.67|403.77|406.49|403.59|12
1725694390000|2024-09-07 07:33:10|406.49|403.59|406.32|403.42|406.57|403.67|406.31|403.41|12
1725694400000|2024-09-07 07:33:20|406.31|403.41|406.41|403.51|406.41|403.51|406.31|403.41|13
1725694410000|2024-09-07 07:33:30|406.31|403.41|406.33|403.43|406.33|403.43|406.28|403.38|4
1725694420000|2024-09-07 07:33:40|406.3|403.4|406.19|403.29|406.38|403.48|406.19|403.29|8
1725694430000|2024-09-07 07:33:50|406.25|403.35|405.92|403.02|406.25|403.35|405.92|403.02|14
1725694440000|2024-09-07 07:34:00|405.89|402.99|406.03|403.13|406.09|403.19|405.89|402.99|11
1725694450000|2024-09-07 07:34:10|405.98|403.08|406.03|403.13|406.03|403.13|405.98|403.08|6
1725694460000|2024-09-07 07:34:20|405.98|403.08|406.03|403.13|406.03|403.13|405.98|403.08|2
1725694470000|2024-09-07 07:34:30|405.98|403.08|406.03|403.13|406.03|403.13|405.98|403.08|2
1725694480000|2024-09-07 07:34:40|406.09|403.19|405.92|403.02|406.09|403.19|405.89|402.99|9
1725694490000|2024-09-07 07:34:50|405.93|403.03|406.03|403.13|406.03|403.13|405.92|403.02|7
1725694500000|2024-09-07 07:35:00|405.98|403.08|405.89|402.99|406.09|403.19|405.89|402.99|9
1725694510000|2024-09-07 07:35:10|405.95|403.05|405.95|403.05|405.95|403.05|405.89|402.99|9
1725694520000|2024-09-07 07:35:20|405.9|403|405.83|402.93|406.01|403.11|405.83|402.93|8
1725694530000|2024-09-07 07:35:30|405.73|402.83|405.7|402.8|405.75|402.85|405.69|402.79|6
1725694540000|2024-09-07 07:35:40|405.75|402.85|405.78|402.88|405.83|402.93|405.33|402.43|19
1725694550000|2024-09-07 07:35:50|405.76|402.86|405.69|402.79|405.81|402.91|405.69|402.79|13
1725694560000|2024-09-07 07:36:00|405.74|402.84|405.54|402.64|405.79|402.89|405.54|402.64|6
1725694570000|2024-09-07 07:36:10|405.56|402.66|405.78|402.88|405.78|402.88|405.56|402.66|9
1725694580000|2024-09-07 07:36:20|405.77|402.87|405.68|402.78|405.77|402.87|405.68|402.78|9
1725694600000|2024-09-07 07:36:40|405.71|402.81|405.86|402.96|405.86|402.96|405.71|402.81|7
1725694610000|2024-09-07 07:36:50|405.8|402.9|405.56|402.66|405.8|402.9|405.56|402.66|11
1725694620000|2024-09-07 07:37:00|405.57|402.67|405.57|402.67|405.63|402.73|405.54|402.64|10
1725694630000|2024-09-07 07:37:10|405.54|402.64|405.62|402.72|405.65|402.75|405.54|402.64|14
1725694640000|2024-09-07 07:37:20|405.6|402.7|405.97|403.07|406.06|403.16|405.59|402.69|19
1725694650000|2024-09-07 07:37:30|406.04|403.14|405.83|402.93|406.05|403.15|405.79|402.89|13
1725694660000|2024-09-07 07:37:40|405.84|402.94|405.7|402.8|405.85|402.95|405.7|402.8|10
1725694670000|2024-09-07 07:37:50|405.75|402.85|405.45|402.55|405.75|402.85|405.45|402.55|13
1725694680000|2024-09-07 07:38:00|405.44|402.54|405.34|402.44|405.45|402.55|405.34|402.44|13
1725694690000|2024-09-07 07:38:10|405.42|402.52|405.5|402.6|405.53|402.63|405.42|402.52|11
1725694700000|2024-09-07 07:38:20|405.53|402.63|405.47|402.57|405.53|402.63|405.47|402.57|6
1725694710000|2024-09-07 07:38:30|405.52|402.62|405.56|402.66|405.59|402.69|405.47|402.57|10
1725694720000|2024-09-07 07:38:40|405.64|402.74|405.74|402.84|405.74|402.84|405.3|402.4|12
1725694730000|2024-09-07 07:38:50|405.67|402.77|405.51|402.61|405.7|402.8|405.48|402.58|12
1725694740000|2024-09-07 07:39:00|405.5|402.6|405.15|402.25|405.52|402.62|405.15|402.25|16
1725694750000|2024-09-07 07:39:10|405.17|402.27|405.35|402.45|405.35|402.45|405.17|402.27|11
1725694760000|2024-09-07 07:39:20|405.34|402.44|405.4|402.5|405.4|402.5|405.3|402.4|16
1725694770000|2024-09-07 07:39:30|405.31|402.41|405.31|402.41|405.34|402.44|405.28|402.38|10
1725694780000|2024-09-07 07:39:40|405.34|402.44|405.34|402.44|405.34|402.44|405.28|402.38|11
1725694790000|2024-09-07 07:39:50|405.31|402.41|405.31|402.41|405.31|402.41|405.31|402.41|1
1725694800000|2024-09-07 07:40:00|405.28|402.38|405.32|402.42|405.33|402.43|405.23|402.33|9
1725694810000|2024-09-07 07:40:10|405.22|402.32|405.19|402.29|405.32|402.42|405.19|402.29|13
1725694820000|2024-09-07 07:40:20|405.22|402.32|405.3|402.4|405.3|402.4|405.22|402.32|8
1725694830000|2024-09-07 07:40:30|405.33|402.43|405.61|402.71|405.61|402.71|405.3|402.4|12
1725694840000|2024-09-07 07:40:40|405.6|402.7|405.62|402.72|405.74|402.84|405.56|402.66|16
1725694850000|2024-09-07 07:40:50|405.57|402.67|405.49|402.59|405.62|402.72|405.49|402.59|3
1725694860000|2024-09-07 07:41:00|405.59|402.69|405.59|402.69|405.74|402.84|405.51|402.61|15
1725694870000|2024-09-07 07:41:10|405.47|402.57|405.41|402.51|405.5|402.6|405.37|402.47|13
1725694880000|2024-09-07 07:41:20|405.5|402.6|405.42|402.52|405.55|402.65|405.38|402.48|8
1725694890000|2024-09-07 07:41:30|405.33|402.43|405.32|402.42|405.43|402.53|405.32|402.42|8
1725694900000|2024-09-07 07:41:40|405.27|402.37|405.32|402.42|405.4|402.5|405.27|402.37|10
1725694910000|2024-09-07 07:41:50|405.49|402.59|405.42|402.52|405.54|402.64|405.38|402.48|10
1725694920000|2024-09-07 07:42:00|405.41|402.51|405.48|402.58|405.64|402.74|405.38|402.48|11
1725694930000|2024-09-07 07:42:10|405.15|402.25|405.18|402.28|405.23|402.33|405.15|402.25|6
1725694940000|2024-09-07 07:42:20|405.15|402.25|405.05|402.15|405.15|402.25|405.05|402.15|4
1725694950000|2024-09-07 07:42:30|405.03|402.13|405.05|402.15|405.08|402.18|405.03|402.13|5
1725694960000|2024-09-07 07:42:40|405.03|402.13|405.13|402.23|405.13|402.23|404.98|402.08|6
1725694970000|2024-09-07 07:42:50|405.08|402.18|405.05|402.15|405.1|402.2|405.05|402.15|3
1725694980000|2024-09-07 07:43:00|405.08|402.18|405.23|402.33|405.23|402.33|405.08|402.18|9
1725694990000|2024-09-07 07:43:10|405.18|402.28|405.13|402.23|405.18|402.28|405.13|402.23|6
1725695000000|2024-09-07 07:43:20|405.08|402.18|405.03|402.13|405.08|402.18|405.03|402.13|3
1725695010000|2024-09-07 07:43:30|405.08|402.18|405.2|402.3|405.23|402.33|405.08|402.18|5
1725695020000|2024-09-07 07:43:40|405.23|402.33|405.13|402.23|405.23|402.33|405.13|402.23|6
1725695030000|2024-09-07 07:43:50|405.1|402.2|405.05|402.15|405.1|402.2|405.05|402.15|3
1725695040000|2024-09-07 07:44:00|405.08|402.18|405.05|402.15|405.2|402.3|405.05|402.15|9
1725695060000|2024-09-07 07:44:20|405|402.1|405.23|402.33|405.25|402.35|404.95|402.05|13
1725695070000|2024-09-07 07:44:30|405.25|402.35|405.23|402.33|405.25|402.35|405.23|402.33|4
1725695080000|2024-09-07 07:44:40|405.2|402.3|405.23|402.33|405.23|402.33|405.15|402.25|4
1725695090000|2024-09-07 07:44:50|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|6
1725695100000|2024-09-07 07:45:00|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1725695110000|2024-09-07 07:45:10|405.3|402.4|405.25|402.35|405.33|402.43|405.25|402.35|4
1725695120000|2024-09-07 07:45:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725695130000|2024-09-07 07:45:30|405.23|402.33|405.25|402.35|405.25|402.35|405.23|402.33|2
1725695140000|2024-09-07 07:45:40|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1725695150000|2024-09-07 07:45:50|405.25|402.35|405.08|402.18|405.25|402.35|405.08|402.18|9
1725695160000|2024-09-07 07:46:00|405.13|402.23|405.1|402.2|405.15|402.25|405.08|402.18|7
1725695170000|2024-09-07 07:46:10|405.05|402.15|405.03|402.13|405.05|402.15|405.03|402.13|4
1725695180000|2024-09-07 07:46:20|405.05|402.15|405.08|402.18|405.08|402.18|405.05|402.15|4
1725695190000|2024-09-07 07:46:30|405.05|402.15|404.98|402.08|405.05|402.15|404.98|402.08|3
1725695200000|2024-09-07 07:46:40|405|402.1|405|402.1|405.05|402.15|404.95|402.05|10
1725695210000|2024-09-07 07:46:50|405.05|402.15|404.8|401.9|405.05|402.15|404.8|401.9|10
1725695220000|2024-09-07 07:47:00|404.73|401.83|404.73|401.83|404.73|401.83|404.73|401.83|1
1725695230000|2024-09-07 07:47:10|404.75|401.85|404.75|401.85|404.75|401.85|404.73|401.83|9
1725695240000|2024-09-07 07:47:20|404.73|401.83|404.65|401.75|404.75|401.85|404.63|401.73|16
1725695250000|2024-09-07 07:47:30|404.63|401.73|404.5|401.6|404.65|401.75|404.5|401.6|11
1725695260000|2024-09-07 07:47:40|404.53|401.63|404.53|401.63|404.63|401.73|404.53|401.63|12
1725695270000|2024-09-07 07:47:50|404.48|401.58|404.38|401.48|404.48|401.58|404.35|401.45|4
1725695280000|2024-09-07 07:48:00|404.4|401.5|404.89|401.99|405.07|402.17|404.4|401.5|20
1725695290000|2024-09-07 07:48:10|404.97|402.07|405.11|402.21|405.25|402.35|404.93|402.03|14
1725695300000|2024-09-07 07:48:20|405.12|402.22|405.02|402.12|405.12|402.22|404.63|401.73|11
1725695310000|2024-09-07 07:48:30|405.03|402.13|405.04|402.14|405.08|402.18|404.88|401.98|12
1725695320000|2024-09-07 07:48:40|404.99|402.09|405.03|402.13|405.09|402.19|404.99|402.09|6
1725695330000|2024-09-07 07:48:50|405|402.1|405.01|402.11|405.05|402.15|404.96|402.06|5
1725695340000|2024-09-07 07:49:00|404.96|402.06|405.06|402.16|405.07|402.17|404.88|401.98|12
1725695350000|2024-09-07 07:49:10|405.07|402.17|404.98|402.08|405.07|402.17|404.98|402.08|7
1725695360000|2024-09-07 07:49:20|405.06|402.16|405.12|402.22|405.25|402.35|404.99|402.09|16
1725695380000|2024-09-07 07:49:40|405.07|402.17|405.07|402.17|405.07|402.17|405.07|402.17|1
1725695390000|2024-09-07 07:49:50|405.24|402.34|405|402.1|405.25|402.35|405|402.1|7
1725695400000|2024-09-07 07:50:00|404.98|402.08|404.96|402.06|405.01|402.11|404.88|401.98|13
1725695410000|2024-09-07 07:50:10|404.99|402.09|405.11|402.21|405.14|402.24|404.99|402.09|8
1725695420000|2024-09-07 07:50:20|405.08|402.18|405.07|402.17|405.08|402.18|404.98|402.08|15
1725695430000|2024-09-07 07:50:30|404.99|402.09|404.96|402.06|404.99|402.09|404.87|401.97|18
1725695440000|2024-09-07 07:50:40|404.95|402.05|404.83|401.93|404.96|402.06|404.78|401.88|14
1725695450000|2024-09-07 07:50:50|404.78|401.88|404.78|401.88|404.83|401.93|404.78|401.88|3
1725695460000|2024-09-07 07:51:00|404.81|401.91|404.86|401.96|404.9|402|404.81|401.91|5
1725695470000|2024-09-07 07:51:10|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1725695480000|2024-09-07 07:51:20|404.5|401.6|404.9|402|404.9|402|404.5|401.6|5
1725695490000|2024-09-07 07:51:30|404.89|401.99|405.03|402.13|405.03|402.13|404.89|401.99|5
1725695500000|2024-09-07 07:51:40|404.99|402.09|405.26|402.36|405.27|402.37|404.99|402.09|19
1725695510000|2024-09-07 07:51:50|405.34|402.44|405.39|402.49|405.39|402.49|405.3|402.4|9
1725695520000|2024-09-07 07:52:00|405.45|402.55|405.47|402.57|405.47|402.57|405.42|402.52|7
1725695530000|2024-09-07 07:52:10|405.41|402.51|405.66|402.76|405.66|402.76|405.41|402.51|18
1725695540000|2024-09-07 07:52:20|405.61|402.71|405.6|402.7|405.61|402.71|405.6|402.7|2
1725695550000|2024-09-07 07:52:30|405.59|402.69|405.48|402.58|405.64|402.74|405.48|402.58|5
1725695560000|2024-09-07 07:52:40|405.57|402.67|405.51|402.61|405.57|402.67|405.51|402.61|5
1725695580000|2024-09-07 07:53:00|405.57|402.67|405.51|402.61|405.57|402.67|405.48|402.58|4
1725695590000|2024-09-07 07:53:10|405.47|402.57|405.63|402.73|405.63|402.73|405.47|402.57|4
1725695600000|2024-09-07 07:53:20|405.55|402.65|405.51|402.61|405.55|402.65|405.47|402.57|4
1725695620000|2024-09-07 07:53:40|405.6|402.7|405.69|402.79|405.75|402.85|405.51|402.61|6
1725695630000|2024-09-07 07:53:50|405.75|402.85|405.66|402.76|405.75|402.85|405.66|402.76|3
1725695640000|2024-09-07 07:54:00|405.74|402.84|405.54|402.64|405.75|402.85|405.54|402.64|9
1725695650000|2024-09-07 07:54:10|405.49|402.59|405.29|402.39|405.6|402.7|405.29|402.39|7
1725695660000|2024-09-07 07:54:20|405.47|402.57|405.03|402.13|405.47|402.57|405.03|402.13|3
1725695670000|2024-09-07 07:54:30|405|402.1|405|402.1|405|402.1|404.98|402.08|3
1725695680000|2024-09-07 07:54:40|404.98|402.08|405.13|402.23|405.13|402.23|404.93|402.03|8
1725695690000|2024-09-07 07:54:50|405.1|402.2|405.03|402.13|405.1|402.2|405.03|402.13|5
1725695700000|2024-09-07 07:55:00|405.05|402.15|405.3|402.4|405.33|402.43|405.05|402.15|11
1725695710000|2024-09-07 07:55:10|405.28|402.38|405.23|402.33|405.3|402.4|405.23|402.33|4
1725695720000|2024-09-07 07:55:20|405.2|402.3|405.2|402.3|405.23|402.33|405.18|402.28|8
1725695730000|2024-09-07 07:55:30|405.23|402.33|405.23|402.33|405.25|402.35|405.18|402.28|8
1725695740000|2024-09-07 07:55:40|405.18|402.28|405.3|402.4|405.3|402.4|405.18|402.28|5
1725695750000|2024-09-07 07:55:50|405.28|402.38|405.23|402.33|405.28|402.38|405.23|402.33|2
1725695760000|2024-09-07 07:56:00|405.2|402.3|405.13|402.23|405.2|402.3|405.1|402.2|5
1725695770000|2024-09-07 07:56:10|405.18|402.28|405.13|402.23|405.2|402.3|405.08|402.18|8
1725695780000|2024-09-07 07:56:20|405.15|402.25|405.18|402.28|405.2|402.3|405.15|402.25|4
1725695790000|2024-09-07 07:56:30|405.2|402.3|405.2|402.3|405.2|402.3|405.13|402.23|6
1725695800000|2024-09-07 07:56:40|405.18|402.28|405.33|402.43|405.33|402.43|405.18|402.28|6
1725695810000|2024-09-07 07:56:50|405.3|402.4|405.45|402.55|405.48|402.58|405.3|402.4|6
1725695820000|2024-09-07 07:57:00|405.4|402.5|405.53|402.63|405.53|402.63|405.38|402.48|7
1725695830000|2024-09-07 07:57:10|405.58|402.68|405.55|402.65|405.58|402.68|405.48|402.58|8
1725695840000|2024-09-07 07:57:20|405.58|402.68|405.6|402.7|405.63|402.73|405.58|402.68|9
1725695850000|2024-09-07 07:57:30|405.63|402.73|405.7|402.8|405.73|402.83|405.63|402.73|7
1725695860000|2024-09-07 07:57:40|405.68|402.78|405.75|402.85|405.75|402.85|405.68|402.78|4
1725695870000|2024-09-07 07:57:50|405.8|402.9|405.7|402.8|405.9|403|405.7|402.8|12
1725695880000|2024-09-07 07:58:00|405.68|402.78|405.63|402.73|405.7|402.8|405.6|402.7|7
1725695890000|2024-09-07 07:58:10|405.65|402.75|405.68|402.78|405.7|402.8|405.65|402.75|4
1725695900000|2024-09-07 07:58:20|405.65|402.75|405.65|402.75|405.65|402.75|405.58|402.68|8
1725695910000|2024-09-07 07:58:30|405.68|402.78|405.68|402.78|405.68|402.78|405.68|402.78|1
1725695920000|2024-09-07 07:58:40|405.7|402.8|405.88|402.98|405.88|402.98|405.7|402.8|9
1725695930000|2024-09-07 07:58:50|405.85|402.95|405.83|402.93|405.85|402.95|405.83|402.93|4
1725695940000|2024-09-07 07:59:00|405.8|402.9|405.88|402.98|405.9|403|405.8|402.9|8
1725695950000|2024-09-07 07:59:10|405.9|403|405.93|403.03|405.93|403.03|405.9|403|4
1725695960000|2024-09-07 07:59:20|405.9|403|405.45|402.55|405.9|403|405.45|402.55|8
1725695970000|2024-09-07 07:59:30|405.5|402.6|405.33|402.43|405.53|402.63|405.33|402.43|6
1725695980000|2024-09-07 07:59:40|405.35|402.45|405.33|402.43|405.35|402.45|405.3|402.4|4
1725695990000|2024-09-07 07:59:50|405.3|402.4|405.33|402.43|405.33|402.43|405.28|402.38|4
1725696000000|2024-09-07 08:00:00|405.3|402.4|405.4|402.5|405.45|402.55|405.28|402.38|13
1725696010000|2024-09-07 08:00:10|405.43|402.53|405.48|402.58|405.48|402.58|405.33|402.43|7
1725696020000|2024-09-07 08:00:20|405.45|402.55|405.43|402.53|405.45|402.55|405.38|402.48|5
1725696030000|2024-09-07 08:00:30|405.81|402.91|405.33|402.43|405.87|402.97|405.33|402.43|5
1725696040000|2024-09-07 08:00:40|405.35|402.45|405.48|402.58|405.5|402.6|405.35|402.45|5
1725696050000|2024-09-07 08:00:50|405.45|402.55|405.38|402.48|405.45|402.55|405.38|402.48|5
1725696060000|2024-09-07 08:01:00|405.4|402.5|405.58|402.68|405.78|402.88|405.4|402.5|15
1725696070000|2024-09-07 08:01:10|405.6|402.7|405.4|402.5|405.6|402.7|405.4|402.5|9
1725696080000|2024-09-07 08:01:20|405.38|402.48|405.43|402.53|405.43|402.53|405.33|402.43|7
1725696090000|2024-09-07 08:01:30|405.45|402.55|405.4|402.5|405.48|402.58|405.4|402.5|10
1725696100000|2024-09-07 08:01:40|405.45|402.55|405.38|402.48|405.45|402.55|405.33|402.43|6
1725696110000|2024-09-07 08:01:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1725696120000|2024-09-07 08:02:00|405.38|402.48|405.4|402.5|405.4|402.5|405.38|402.48|2
1725696130000|2024-09-07 08:02:10|405.45|402.55|405.43|402.53|405.58|402.68|405.43|402.53|9
1725696140000|2024-09-07 08:02:20|405.4|402.5|405.38|402.48|405.4|402.5|405.3|402.4|7
1725696150000|2024-09-07 08:02:30|405.43|402.53|405.5|402.6|405.5|402.6|405.43|402.53|3
1725696160000|2024-09-07 08:02:40|405.48|402.58|405.48|402.58|405.48|402.58|405.48|402.58|1
1725696170000|2024-09-07 08:02:50|405.45|402.55|405.38|402.48|405.45|402.55|405.38|402.48|5
1725696180000|2024-09-07 08:03:00|405.35|402.45|405.48|402.58|405.48|402.58|405.35|402.45|5
1725696190000|2024-09-07 08:03:10|405.53|402.63|405.55|402.65|405.58|402.68|405.53|402.63|4
1725696200000|2024-09-07 08:03:20|405.58|402.68|405.58|402.68|405.58|402.68|405.5|402.6|6
1725696210000|2024-09-07 08:03:30|405.55|402.65|405.58|402.68|405.58|402.68|405.55|402.65|2
1725696220000|2024-09-07 08:03:40|405.55|402.65|405.43|402.53|405.58|402.68|405.43|402.53|4
1725696230000|2024-09-07 08:03:50|405.4|402.5|405.33|402.43|405.4|402.5|405.33|402.43|6
1725696240000|2024-09-07 08:04:00|405.35|402.45|405.3|402.4|405.4|402.5|405.3|402.4|6
1725696250000|2024-09-07 08:04:10|405.33|402.43|405.3|402.4|405.38|402.48|405.3|402.4|5
1725696260000|2024-09-07 08:04:20|405.33|402.43|405.33|402.43|405.33|402.43|405.33|402.43|1
1725696270000|2024-09-07 08:04:30|405.3|402.4|405.3|402.4|405.3|402.4|405.28|402.38|5
1725696280000|2024-09-07 08:04:40|405.33|402.43|405.33|402.43|405.33|402.43|405.33|402.43|1
1725696290000|2024-09-07 08:04:50|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1725696300000|2024-09-07 08:05:00|405.28|402.38|405.5|402.6|405.55|402.65|405.28|402.38|11
1725696310000|2024-09-07 08:05:10|405.48|402.58|405.38|402.48|405.48|402.58|405.38|402.48|5
1725696320000|2024-09-07 08:05:20|405.4|402.5|405.43|402.53|405.43|402.53|405.4|402.5|6
1725696330000|2024-09-07 08:05:30|405.4|402.5|405.33|402.43|405.43|402.53|405.28|402.38|9
1725696340000|2024-09-07 08:05:40|405.3|402.4|405.38|402.48|405.38|402.48|405.28|402.38|5
1725696350000|2024-09-07 08:05:50|405.4|402.5|405.38|402.48|405.4|402.5|405.38|402.48|2
1725696360000|2024-09-07 08:06:00|405.4|402.5|405.38|402.48|405.45|402.55|405.38|402.48|6
1725696370000|2024-09-07 08:06:10|405.4|402.5|405.3|402.4|405.4|402.5|405.3|402.4|4
1725696380000|2024-09-07 08:06:20|405.33|402.43|405.38|402.48|405.38|402.48|405.33|402.43|6
1725696390000|2024-09-07 08:06:30|405.33|402.43|405.33|402.43|405.33|402.43|405.33|402.43|1
1725696400000|2024-09-07 08:06:40|405.3|402.4|405.38|402.48|405.4|402.5|405.3|402.4|6
1725696410000|2024-09-07 08:06:50|405.77|402.87|405.77|402.87|405.77|402.87|405.77|402.87|1
1725696420000|2024-09-07 08:07:00|405.8|402.9|405.83|402.93|405.97|403.07|405.79|402.89|7
1725696430000|2024-09-07 08:07:10|405.89|402.99|405.88|402.98|405.89|402.99|405.83|402.93|9
1725696440000|2024-09-07 08:07:20|405.79|402.89|405.82|402.92|405.89|402.99|405.79|402.89|11
1725696450000|2024-09-07 08:07:30|405.83|402.93|405.96|403.06|405.96|403.06|405.79|402.89|6
1725696460000|2024-09-07 08:07:40|405.88|402.98|405.96|403.06|405.96|403.06|405.88|402.98|6
1725696470000|2024-09-07 08:07:50|405.88|402.98|405.83|402.93|406.06|403.16|405.83|402.93|12
1725696490000|2024-09-07 08:08:10|405.88|402.98|405.79|402.89|405.88|402.98|405.79|402.89|2
1725696500000|2024-09-07 08:08:20|405.86|402.96|405.68|402.78|405.86|402.96|405.67|402.77|14
1725696510000|2024-09-07 08:08:30|405.77|402.87|405.59|402.69|405.77|402.87|405.59|402.69|4
1725696520000|2024-09-07 08:08:40|405.57|402.67|405.59|402.69|405.65|402.75|405.54|402.64|6
1725696530000|2024-09-07 08:08:50|405.58|402.68|405.76|402.86|405.76|402.86|405.57|402.67|13
1725696540000|2024-09-07 08:09:00|405.71|402.81|405.87|402.97|405.87|402.97|405.71|402.81|9
1725696550000|2024-09-07 08:09:10|405.86|402.96|405.87|402.97|405.87|402.97|405.77|402.87|8
1725696560000|2024-09-07 08:09:20|405.77|402.87|405.77|402.87|405.77|402.87|405.77|402.87|1
1725696570000|2024-09-07 08:09:30|405.81|402.91|405.87|402.97|405.87|402.97|405.72|402.82|7
1725696580000|2024-09-07 08:09:40|405.86|402.96|405.76|402.86|405.86|402.96|405.38|402.48|9
1725696590000|2024-09-07 08:09:50|405.85|402.95|405.76|402.86|405.85|402.95|405.76|402.86|4
1725696600000|2024-09-07 08:10:00|405.74|402.84|405.87|402.97|405.87|402.97|405.74|402.84|9
1725696610000|2024-09-07 08:10:10|405.77|402.87|406.05|403.15|406.05|403.15|405.77|402.87|10
1725696620000|2024-09-07 08:10:20|406.06|403.16|405.97|403.07|406.07|403.17|405.96|403.06|8
1725696630000|2024-09-07 08:10:30|406.06|403.16|406.16|403.26|406.16|403.26|406.06|403.16|8
1725696640000|2024-09-07 08:10:40|406.14|403.24|406.25|403.35|406.25|403.35|406.14|403.24|4
1725696650000|2024-09-07 08:10:50|406.27|403.37|406.35|403.45|406.35|403.45|406.27|403.37|6
1725696660000|2024-09-07 08:11:00|406.44|403.54|406.36|403.46|406.44|403.54|406.34|403.44|4
1725696670000|2024-09-07 08:11:10|406.27|403.37|406.34|403.44|406.36|403.46|406.27|403.37|3
1725696680000|2024-09-07 08:11:20|406.35|403.45|406.36|403.46|406.36|403.46|406.27|403.37|5
1725696690000|2024-09-07 08:11:30|406.43|403.53|406.55|403.65|406.55|403.65|406.35|403.45|9
1725696700000|2024-09-07 08:11:40|406.54|403.64|406.55|403.65|406.56|403.66|406.45|403.55|8
1725696710000|2024-09-07 08:11:50|406.46|403.56|406.55|403.65|406.56|403.66|406.46|403.56|10
1725696720000|2024-09-07 08:12:00|406.56|403.66|406.57|403.67|406.63|403.73|406.55|403.65|5
1725696740000|2024-09-07 08:12:20|406.58|403.68|406.58|403.68|406.84|403.94|406.58|403.68|11
1725696750000|2024-09-07 08:12:30|406.67|403.77|406.47|403.57|406.67|403.77|406.46|403.56|12
1725696760000|2024-09-07 08:12:40|406.08|403.18|406.47|403.57|406.48|403.58|406.08|403.18|4
1725696770000|2024-09-07 08:12:50|406.48|403.58|406.48|403.58|406.48|403.58|406.47|403.57|3
1725696780000|2024-09-07 08:13:00|406.47|403.57|406.43|403.53|406.47|403.57|406.43|403.53|2
1725696790000|2024-09-07 08:13:10|406.49|403.59|406.43|403.53|406.56|403.66|406.34|403.44|13
1725696800000|2024-09-07 08:13:20|406.49|403.59|406.56|403.66|406.56|403.66|406.36|403.46|12
1725696810000|2024-09-07 08:13:30|406.58|403.68|406.66|403.76|406.67|403.77|406.47|403.57|15
1725696820000|2024-09-07 08:13:40|406.56|403.66|406.75|403.85|406.75|403.85|406.56|403.66|15
1725696830000|2024-09-07 08:13:50|406.66|403.76|406.65|403.75|406.76|403.86|406.58|403.68|13
1725696840000|2024-09-07 08:14:00|406.66|403.76|406.66|403.76|406.75|403.85|406.66|403.76|5
1725696850000|2024-09-07 08:14:10|406.75|403.85|406.74|403.84|406.75|403.85|406.66|403.76|7
1725696860000|2024-09-07 08:14:20|406.75|403.85|406.65|403.75|406.75|403.85|406.65|403.75|6
1725696870000|2024-09-07 08:14:30|406.75|403.85|406.58|403.68|406.75|403.85|406.58|403.68|8
1725696880000|2024-09-07 08:14:40|406.49|403.59|406.46|403.56|406.49|403.59|406.44|403.54|5
1725696890000|2024-09-07 08:14:50|406.45|403.55|406.46|403.56|406.46|403.56|406.45|403.55|2
1725696900000|2024-09-07 08:15:00|406.54|403.64|406.46|403.56|406.54|403.64|406.46|403.56|2
1725696910000|2024-09-07 08:15:10|406.54|403.64|406.46|403.56|406.54|403.64|406.46|403.56|2
1725696920000|2024-09-07 08:15:20|406.37|403.47|406.55|403.65|406.55|403.65|406.37|403.47|7
1725696940000|2024-09-07 08:15:40|406.54|403.64|406.56|403.66|406.62|403.72|406.44|403.54|11
1725696950000|2024-09-07 08:15:50|406.58|403.68|406.75|403.85|406.76|403.86|406.56|403.66|17
1725696960000|2024-09-07 08:16:00|406.83|403.93|406.86|403.96|406.86|403.96|406.75|403.85|7
1725696970000|2024-09-07 08:16:10|406.77|403.87|406.77|403.87|406.85|403.95|406.72|403.82|15
1725696980000|2024-09-07 08:16:20|406.68|403.78|406.66|403.76|406.68|403.78|406.57|403.67|5
1725696990000|2024-09-07 08:16:30|406.63|403.73|406.64|403.74|406.64|403.74|406.58|403.68|3
1725697000000|2024-09-07 08:16:40|406.2|403.3|406.37|403.47|406.4|403.5|406.03|403.13|11
1725697010000|2024-09-07 08:16:50|406.36|403.46|406.37|403.47|406.37|403.47|406.27|403.37|5
1725697020000|2024-09-07 08:17:00|406.36|403.46|406.28|403.38|406.37|403.47|406.28|403.38|7
1725697030000|2024-09-07 08:17:10|406.27|403.37|406.17|403.27|406.35|403.45|406.17|403.27|8
1725697040000|2024-09-07 08:17:20|406.25|403.35|406.25|403.35|406.25|403.35|406.16|403.26|5
1725697050000|2024-09-07 08:17:30|406.17|403.27|406.04|403.14|406.17|403.27|406.04|403.14|6
1725697060000|2024-09-07 08:17:40|406|403.1|405.83|402.93|406|403.1|405.82|402.92|17
1725697080000|2024-09-07 08:18:00|405.88|402.98|406.1|403.2|406.1|403.2|405.82|402.92|8
1725697100000|2024-09-07 08:18:20|406.11|403.21|406.11|403.21|406.24|403.34|406.08|403.18|11
1725697110000|2024-09-07 08:18:30|406.16|403.26|406.08|403.18|406.16|403.26|406.08|403.18|4
1725697120000|2024-09-07 08:18:40|406.11|403.21|406.08|403.18|406.17|403.27|406.08|403.18|14
1725697130000|2024-09-07 08:18:50|405.99|403.09|405.99|403.09|406.09|403.19|405.97|403.07|12
1725697140000|2024-09-07 08:19:00|406.09|403.19|405.99|403.09|406.09|403.19|405.99|403.09|3
1725697150000|2024-09-07 08:19:10|405.98|403.08|406.08|403.18|406.08|403.18|405.98|403.08|7
1725697160000|2024-09-07 08:19:20|405.98|403.08|406.08|403.18|406.15|403.25|405.98|403.08|7
1725697170000|2024-09-07 08:19:30|406.16|403.26|406.08|403.18|406.16|403.26|406.07|403.17|7
1725697180000|2024-09-07 08:19:40|406.11|403.21|406.08|403.18|406.17|403.27|405.68|402.78|15
1725697190000|2024-09-07 08:19:50|406.11|403.21|406.16|403.26|406.17|403.27|406.07|403.17|14
1725697200000|2024-09-07 08:20:00|406.07|403.17|406.15|403.25|406.17|403.27|405.98|403.08|8
1725697210000|2024-09-07 08:20:10|406.16|403.26|406.23|403.33|406.23|403.33|406.16|403.26|2
1725697220000|2024-09-07 08:20:20|406.18|403.28|406.2|403.3|406.2|403.3|406.18|403.28|3
1725697230000|2024-09-07 08:20:30|406.19|403.29|406.36|403.46|406.37|403.47|406.19|403.29|11
1725697240000|2024-09-07 08:20:40|406.32|403.42|406.01|403.11|406.32|403.42|406|403.1|7
1725697250000|2024-09-07 08:20:50|405.98|403.08|406.01|403.11|406.06|403.16|405.98|403.08|4
1725697260000|2024-09-07 08:21:00|406.1|403.2|406.25|403.35|406.25|403.35|405.97|403.07|15
1725697270000|2024-09-07 08:21:10|406.26|403.36|406.17|403.27|406.27|403.37|406.16|403.26|17
1725697280000|2024-09-07 08:21:20|406.18|403.28|406.04|403.14|406.18|403.28|406.04|403.14|6
1725697290000|2024-09-07 08:21:30|406.14|403.24|406.16|403.26|406.16|403.26|406.04|403.14|7
1725697300000|2024-09-07 08:21:40|406.05|403.15|406.18|403.28|406.18|403.28|406.05|403.15|7
1725697310000|2024-09-07 08:21:50|406.22|403.32|406.25|403.35|406.25|403.35|406.12|403.22|8
1725697320000|2024-09-07 08:22:00|406.26|403.36|406.26|403.36|406.26|403.36|406.26|403.36|1
1725697330000|2024-09-07 08:22:10|406.24|403.34|406.13|403.23|406.24|403.34|406.13|403.23|4
1725697340000|2024-09-07 08:22:20|406.12|403.22|406.25|403.35|406.33|403.43|406.12|403.22|13
1725697350000|2024-09-07 08:22:30|406.33|403.43|406.45|403.55|406.45|403.55|406.29|403.39|6
1725697360000|2024-09-07 08:22:40|406.36|403.46|406.08|403.18|406.45|403.55|406.08|403.18|5
1725697380000|2024-09-07 08:23:00|406.1|403.2|406.08|403.18|406.1|403.2|406.08|403.18|2
1725697400000|2024-09-07 08:23:20|406.05|403.15|405.63|402.73|406.05|403.15|405.6|402.7|14
1725697410000|2024-09-07 08:23:30|405.6|402.7|405.58|402.68|405.6|402.7|405.55|402.65|6
1725697420000|2024-09-07 08:23:40|405.55|402.65|405.43|402.53|405.58|402.68|405.38|402.48|7
1725697430000|2024-09-07 08:23:50|405.48|402.58|405.45|402.55|405.5|402.6|405.45|402.55|4
1725697440000|2024-09-07 08:24:00|405.4|402.5|405.43|402.53|405.48|402.58|405.38|402.48|7
1725697450000|2024-09-07 08:24:10|405.48|402.58|405.28|402.38|405.48|402.58|405.28|402.38|11
1725697460000|2024-09-07 08:24:20|405.25|402.35|405.28|402.38|405.3|402.4|405.25|402.35|4
1725697470000|2024-09-07 08:24:30|405.3|402.4|405.3|402.4|405.4|402.5|405.18|402.28|14
1725697480000|2024-09-07 08:24:40|405.28|402.38|405.23|402.33|405.3|402.4|405.23|402.33|4
1725697500000|2024-09-07 08:25:00|405.25|402.35|405.5|402.6|405.5|402.6|405.25|402.35|9
1725697510000|2024-09-07 08:25:10|405.55|402.65|405.75|402.85|405.78|402.88|405.55|402.65|9
1725697520000|2024-09-07 08:25:20|405.73|402.83|405.78|402.88|405.78|402.88|405.73|402.83|7
1725697530000|2024-09-07 08:25:30|405.8|402.9|405.85|402.95|405.85|402.95|405.8|402.9|2
1725697540000|2024-09-07 08:25:40|405.9|403|405.98|403.08|405.98|403.08|405.9|403|3
1725697550000|2024-09-07 08:25:50|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1725697560000|2024-09-07 08:26:00|405.93|403.03|405.95|403.05|405.95|403.05|405.93|403.03|2
1725697570000|2024-09-07 08:26:10|405.93|403.03|405.85|402.95|405.93|403.03|405.85|402.95|3
1725697580000|2024-09-07 08:26:20|405.88|402.98|406|403.1|406|403.1|405.88|402.98|8
1725697600000|2024-09-07 08:26:40|405.98|403.08|405.93|403.03|405.98|403.08|405.9|403|8
1725697610000|2024-09-07 08:26:50|405.98|403.08|406|403.1|406.03|403.13|405.98|403.08|5
1725697620000|2024-09-07 08:27:00|406.03|403.13|406.03|403.13|406.08|403.18|406|403.1|10
1725697630000|2024-09-07 08:27:10|406.08|403.18|406.08|403.18|406.1|403.2|406.08|403.18|3
1725697640000|2024-09-07 08:27:20|406.13|403.23|406.18|403.28|406.18|403.28|406.13|403.23|2
1725697650000|2024-09-07 08:27:30|406.23|403.33|406.18|403.28|406.23|403.33|406.18|403.28|3
1725697660000|2024-09-07 08:27:40|406.23|403.33|406.18|403.28|406.28|403.38|406.18|403.28|5
1725697670000|2024-09-07 08:27:50|406.15|403.25|406.18|403.28|406.18|403.28|406.15|403.25|2
1725697680000|2024-09-07 08:28:00|406.23|403.33|406.25|403.35|406.28|403.38|406.23|403.33|5
1725697690000|2024-09-07 08:28:10|406.28|403.38|406.28|403.38|406.28|403.38|406.28|403.38|1
1725697700000|2024-09-07 08:28:20|406.3|403.4|406.35|403.45|406.35|403.45|406.3|403.4|4
1725697710000|2024-09-07 08:28:30|406.38|403.48|406.38|403.48|406.38|403.48|406.35|403.45|7
1725697720000|2024-09-07 08:28:40|406.43|403.53|406.4|403.5|406.45|403.55|406.38|403.48|14
1725697730000|2024-09-07 08:28:50|406.38|403.48|406.38|403.48|406.48|403.58|406.38|403.48|13
1725697740000|2024-09-07 08:29:00|406.4|403.5|406.48|403.58|406.48|403.58|406.4|403.5|3
1725697750000|2024-09-07 08:29:10|406.5|403.6|406.55|403.65|406.55|403.65|406.48|403.58|4
1725697760000|2024-09-07 08:29:20|406.58|403.68|406.65|403.75|406.65|403.75|406.58|403.68|9
1725697770000|2024-09-07 08:29:30|406.63|403.73|406.7|403.8|406.7|403.8|406.63|403.73|3
1725697780000|2024-09-07 08:29:40|407|404.1|407.16|404.26|407.25|404.35|407|404.1|6
1725697790000|2024-09-07 08:29:50|407.11|404.21|407.13|404.23|407.27|404.37|407.11|404.21|10
1725697800000|2024-09-07 08:30:00|407.12|404.22|407.21|404.31|407.3|404.4|407.05|404.15|15
1725697810000|2024-09-07 08:30:10|407.23|404.33|407.34|404.44|407.35|404.45|407.22|404.32|8
1725697820000|2024-09-07 08:30:20|407.35|404.45|407.35|404.45|407.35|404.45|407.34|404.44|5
1725697830000|2024-09-07 08:30:30|407.34|404.44|407.35|404.45|407.43|404.53|407.33|404.43|12
1725697850000|2024-09-07 08:30:50|407.44|404.54|407.44|404.54|407.58|404.68|407.43|404.53|7
1725697860000|2024-09-07 08:31:00|407.52|404.62|407.63|404.73|407.71|404.81|407.43|404.53|15
1725697870000|2024-09-07 08:31:10|407.71|404.81|407.64|404.74|407.79|404.89|407.55|404.65|14
1725697880000|2024-09-07 08:31:20|407.67|404.77|407.64|404.74|407.79|404.89|407.58|404.68|12
1725697890000|2024-09-07 08:31:30|407.72|404.82|407.64|404.74|407.72|404.82|407.63|404.73|6
1725697900000|2024-09-07 08:31:40|407.63|404.73|407.56|404.66|407.64|404.74|407.56|404.66|6
1725697910000|2024-09-07 08:31:50|407.64|404.74|407.35|404.45|407.64|404.74|407.27|404.37|15
1725697920000|2024-09-07 08:32:00|407.36|404.46|407.34|404.44|407.36|404.46|407.25|404.35|10
1725697930000|2024-09-07 08:32:10|407.26|404.36|407.09|404.19|407.26|404.36|407.09|404.19|9
1725697940000|2024-09-07 08:32:20|407.13|404.23|407.15|404.25|407.23|404.33|407.04|404.14|19
1725697950000|2024-09-07 08:32:30|407.07|404.17|407.07|404.17|407.15|404.25|407.07|404.17|5
1725697960000|2024-09-07 08:32:40|406.98|404.08|407.06|404.16|407.13|404.23|406.96|404.06|10
1725697970000|2024-09-07 08:32:50|406.65|403.75|407.05|404.15|407.05|404.15|406.58|403.68|8
1725697980000|2024-09-07 08:33:00|406.98|404.08|406.66|403.76|406.98|404.08|406.65|403.75|22
1725697990000|2024-09-07 08:33:10|406.65|403.75|406.55|403.65|406.66|403.76|406.55|403.65|8
1725698000000|2024-09-07 08:33:20|406.56|403.66|406.63|403.73|406.64|403.74|406.55|403.65|13
1725698010000|2024-09-07 08:33:30|406.54|403.64|406.54|403.64|406.63|403.73|406.53|403.63|7
1725698020000|2024-09-07 08:33:40|406.53|403.63|406.55|403.65|406.63|403.73|406.53|403.63|6
1725698030000|2024-09-07 08:33:50|406.63|403.73|406.47|403.57|406.63|403.73|406.44|403.54|9
1725698040000|2024-09-07 08:34:00|406.46|403.56|406.53|403.63|406.53|403.63|406.35|403.45|6
1725698050000|2024-09-07 08:34:10|406.52|403.62|406.16|403.26|406.53|403.63|406.16|403.26|11
1725698060000|2024-09-07 08:34:20|406.33|403.43|406.33|403.43|406.42|403.52|406.24|403.34|20
1725698070000|2024-09-07 08:34:30|406.41|403.51|406.34|403.44|406.42|403.52|406.32|403.42|13
1725698080000|2024-09-07 08:34:40|406.42|403.52|406.25|403.35|406.42|403.52|406.23|403.33|12
1725698090000|2024-09-07 08:34:50|406.33|403.43|406.34|403.44|406.41|403.51|406.32|403.42|6
1725698100000|2024-09-07 08:35:00|406.33|403.43|406.53|403.63|406.62|403.72|406.33|403.43|18
1725698110000|2024-09-07 08:35:10|406.61|403.71|406.75|403.85|406.76|403.86|406.61|403.71|10
1725698120000|2024-09-07 08:35:20|406.73|403.83|406.75|403.85|406.75|403.85|406.73|403.83|2
1725698130000|2024-09-07 08:35:30|406.83|403.93|406.81|403.91|406.9|404|406.74|403.84|10
1725698140000|2024-09-07 08:35:40|406.82|403.92|406.91|404.01|406.91|404.01|406.82|403.92|3
1725698150000|2024-09-07 08:35:50|406.83|403.93|406.48|403.58|406.84|403.94|406.48|403.58|5
1725698160000|2024-09-07 08:36:00|406.75|403.85|406.91|404.01|406.91|404.01|406.74|403.84|12
1725698170000|2024-09-07 08:36:10|406.99|404.09|406.91|404.01|406.99|404.09|406.91|404.01|3
1725698180000|2024-09-07 08:36:20|407|404.1|406.9|404|407.1|404.2|406.9|404|14
1725698190000|2024-09-07 08:36:30|406.87|403.97|406.66|403.76|406.87|403.97|406.56|403.66|22
1725698200000|2024-09-07 08:36:40|406.65|403.75|406.72|403.82|406.72|403.82|406.6|403.7|13
1725698210000|2024-09-07 08:36:50|406.68|403.78|406.83|403.93|406.83|403.93|406.65|403.75|11
1725698220000|2024-09-07 08:37:00|406.84|403.94|406.99|404.09|406.99|404.09|406.81|403.91|21
1725698230000|2024-09-07 08:37:10|406.95|404.05|406.89|403.99|407.03|404.13|406.89|403.99|8
1725698240000|2024-09-07 08:37:20|406.88|403.98|406.94|404.04|407.05|404.15|406.87|403.97|13
1725698250000|2024-09-07 08:37:30|406.95|404.05|406.87|403.97|406.98|404.08|406.86|403.96|12
1725698260000|2024-09-07 08:37:40|406.96|404.06|406.78|403.88|406.97|404.07|406.77|403.87|10
1725698270000|2024-09-07 08:37:50|406.87|403.97|406.85|403.95|406.94|404.04|406.81|403.91|8
1725698280000|2024-09-07 08:38:00|406.94|404.04|406.85|403.95|406.94|404.04|406.85|403.95|5
1725698290000|2024-09-07 08:38:10|406.84|403.94|406.86|403.96|406.86|403.96|406.81|403.91|5
1725698300000|2024-09-07 08:38:20|406.8|403.9|406.74|403.84|406.86|403.96|406.66|403.76|14
1725698310000|2024-09-07 08:38:30|406.83|403.93|406.75|403.85|406.87|403.97|406.69|403.79|8
1725698320000|2024-09-07 08:38:40|406.82|403.92|406.82|403.92|406.82|403.92|406.82|403.92|1
1725698330000|2024-09-07 08:38:50|406.75|403.85|406.75|403.85|406.75|403.85|406.74|403.84|3
1725698340000|2024-09-07 08:39:00|406.74|403.84|406.48|403.58|406.75|403.85|406.38|403.48|5
1725698350000|2024-09-07 08:39:10|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1725698360000|2024-09-07 08:39:20|406.43|403.53|406.68|403.78|406.85|403.95|406.43|403.53|13
1725698370000|2024-09-07 08:39:30|406.7|403.8|406.3|403.4|406.75|403.85|406.3|403.4|14
1725698380000|2024-09-07 08:39:40|406.33|403.43|406.4|403.5|406.4|403.5|406.33|403.43|3
1725698390000|2024-09-07 08:39:50|406.43|403.53|406.4|403.5|406.43|403.53|406.4|403.5|2
1725698400000|2024-09-07 08:40:00|406.43|403.53|406.48|403.58|406.58|403.68|406.43|403.53|12
1725698410000|2024-09-07 08:40:10|406.53|403.63|406.68|403.78|406.68|403.78|406.5|403.6|9
1725698420000|2024-09-07 08:40:20|406.73|403.83|406.63|403.73|406.73|403.83|406.63|403.73|6
1725698430000|2024-09-07 08:40:30|406.68|403.78|406.88|403.98|406.88|403.98|406.68|403.78|11
1725698440000|2024-09-07 08:40:40|406.85|403.95|406.88|403.98|406.88|403.98|406.78|403.88|11
1725698450000|2024-09-07 08:40:50|406.93|404.03|406.88|403.98|406.93|404.03|406.85|403.95|4
1725698460000|2024-09-07 08:41:00|406.85|403.95|406.83|403.93|406.88|403.98|406.78|403.88|6
1725698470000|2024-09-07 08:41:10|406.88|403.98|407|404.1|407.08|404.18|406.88|403.98|13
1725698480000|2024-09-07 08:41:20|407.03|404.13|406.83|403.93|407.03|404.13|406.78|403.88|21
1725698490000|2024-09-07 08:41:30|406.8|403.9|407.05|404.15|407.08|404.18|406.8|403.9|14
1725698500000|2024-09-07 08:41:40|407.08|404.18|407.13|404.23|407.13|404.23|407.05|404.15|8
1725698510000|2024-09-07 08:41:50|407.18|404.28|407.25|404.35|407.28|404.38|407.15|404.25|15
1725698520000|2024-09-07 08:42:00|407.23|404.33|407.18|404.28|407.25|404.35|407.18|404.28|9
1725698530000|2024-09-07 08:42:10|407.2|404.3|407.08|404.18|407.2|404.3|407.08|404.18|5
1725698540000|2024-09-07 08:42:20|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725698550000|2024-09-07 08:42:30|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1725698560000|2024-09-07 08:42:40|407.15|404.25|407.08|404.18|407.15|404.25|407.08|404.18|4
1725698570000|2024-09-07 08:42:50|407.05|404.15|406.88|403.98|407.05|404.15|406.88|403.98|5
1725698580000|2024-09-07 08:43:00|406.9|404|407.1|404.2|407.1|404.2|406.9|404|7
1725698590000|2024-09-07 08:43:10|407.15|404.25|407.08|404.18|407.15|404.25|407.08|404.18|5
1725698600000|2024-09-07 08:43:20|407.1|404.2|407.1|404.2|407.1|404.2|407.08|404.18|3
1725698610000|2024-09-07 08:43:30|407.08|404.18|407.1|404.2|407.1|404.2|407.08|404.18|4
1725698620000|2024-09-07 08:43:40|407.15|404.25|407.23|404.33|407.23|404.33|407.15|404.25|2
1725698630000|2024-09-07 08:43:50|407.28|404.38|407.28|404.38|407.28|404.38|407.25|404.35|5
1725698640000|2024-09-07 08:44:00|407.25|404.35|407.28|404.38|407.28|404.38|407.18|404.28|6
1725698650000|2024-09-07 08:44:10|407.33|404.43|407.28|404.38|407.33|404.43|407.28|404.38|3
1725698660000|2024-09-07 08:44:20|407.6|404.7|407.81|404.91|407.81|404.91|407.6|404.7|9
1725698670000|2024-09-07 08:44:30|407.71|404.81|407.71|404.81|407.71|404.81|407.67|404.77|3
1725698680000|2024-09-07 08:44:40|407.78|404.88|407.8|404.9|407.8|404.9|407.78|404.88|3
1725698690000|2024-09-07 08:44:50|407.79|404.89|407.79|404.89|407.79|404.89|407.79|404.89|1
1725698700000|2024-09-07 08:45:00|407.8|404.9|407.9|405|407.97|405.07|407.76|404.86|14
1725698710000|2024-09-07 08:45:10|407.83|404.93|407.98|405.08|407.98|405.08|407.82|404.92|5
1725698720000|2024-09-07 08:45:20|407.6|404.7|407.58|404.68|407.6|404.7|407.58|404.68|2
1725698730000|2024-09-07 08:45:30|407.55|404.65|407.58|404.68|407.58|404.68|407.55|404.65|2
1725698740000|2024-09-07 08:45:40|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725698750000|2024-09-07 08:45:50|407.55|404.65|407.48|404.58|407.58|404.68|407.48|404.58|5
1725698760000|2024-09-07 08:46:00|407.5|404.6|407.48|404.58|407.5|404.6|407.48|404.58|2
1725698770000|2024-09-07 08:46:10|407.45|404.55|407.38|404.48|407.45|404.55|407.38|404.48|4
1725698780000|2024-09-07 08:46:20|407.35|404.45|407.2|404.3|407.35|404.45|407.18|404.28|10
1725698790000|2024-09-07 08:46:30|407.18|404.28|407.38|404.48|407.48|404.58|407.18|404.28|9
1725698800000|2024-09-07 08:46:40|407.35|404.45|407.3|404.4|407.35|404.45|407.28|404.38|7
1725698810000|2024-09-07 08:46:50|407.28|404.38|407.28|404.38|407.33|404.43|407.28|404.38|6
1725698820000|2024-09-07 08:47:00|407.3|404.4|407.23|404.33|407.33|404.43|407.2|404.3|9
1725698830000|2024-09-07 08:47:10|407.2|404.3|407.08|404.18|407.23|404.33|407.08|404.18|9
1725698840000|2024-09-07 08:47:20|407.1|404.2|407.18|404.28|407.18|404.28|407.1|404.2|6
1725698850000|2024-09-07 08:47:30|407.2|404.3|407.08|404.18|407.2|404.3|407.08|404.18|14
1725698860000|2024-09-07 08:47:40|407.1|404.2|406.9|404|407.1|404.2|406.9|404|7
1725698870000|2024-09-07 08:47:50|406.88|403.98|406.8|403.9|406.9|404|406.78|403.88|9
1725698880000|2024-09-07 08:48:00|406.78|403.88|406.68|403.78|406.8|403.9|406.68|403.78|7
1725698890000|2024-09-07 08:48:10|406.7|403.8|406.73|403.83|406.73|403.83|406.7|403.8|2
1725698900000|2024-09-07 08:48:20|406.68|403.78|406.78|403.88|406.83|403.93|406.68|403.78|10
1725698920000|2024-09-07 08:48:40|406.75|403.85|406.68|403.78|406.75|403.85|406.68|403.78|9
1725698930000|2024-09-07 08:48:50|406.63|403.73|406.63|403.73|406.63|403.73|406.6|403.7|3
1725698940000|2024-09-07 08:49:00|406.6|403.7|406.68|403.78|406.68|403.78|406.6|403.7|3
1725698950000|2024-09-07 08:49:10|406.7|403.8|406.8|403.9|406.88|403.98|406.7|403.8|11
1725698970000|2024-09-07 08:49:30|406.78|403.88|406.8|403.9|406.8|403.9|406.78|403.88|2
1725698980000|2024-09-07 08:49:40|406.78|403.88|406.68|403.78|406.78|403.88|406.68|403.78|5
1725698990000|2024-09-07 08:49:50|406.7|403.8|406.8|403.9|406.8|403.9|406.68|403.78|8
1725699000000|2024-09-07 08:50:00|406.83|403.93|406.73|403.83|406.85|403.95|406.73|403.83|8
1725699010000|2024-09-07 08:50:10|406.7|403.8|406.7|403.8|406.7|403.8|406.68|403.78|3
1725699020000|2024-09-07 08:50:20|406.73|403.83|406.68|403.78|406.73|403.83|406.68|403.78|2
1725699030000|2024-09-07 08:50:30|406.7|403.8|407.02|404.12|407.11|404.21|406.7|403.8|23
1725699040000|2024-09-07 08:50:40|407.01|404.11|406.96|404.06|407.01|404.11|406.96|404.06|6
1725699050000|2024-09-07 08:50:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1725699060000|2024-09-07 08:51:00|406.96|404.06|407.01|404.11|407.05|404.15|406.96|404.06|4
1725699070000|2024-09-07 08:51:10|407.08|404.18|407|404.1|407.09|404.19|406.92|404.02|7
1725699080000|2024-09-07 08:51:20|406.96|404.06|407|404.1|407|404.1|406.96|404.06|2
1725699100000|2024-09-07 08:51:40|406.83|403.93|406.83|403.93|406.84|403.94|406.83|403.93|5
1725699120000|2024-09-07 08:52:00|406.81|403.91|406.89|403.99|406.97|404.07|406.75|403.85|10
1725699130000|2024-09-07 08:52:10|406.96|404.06|407|404.1|407|404.1|406.92|404.02|10
1725699140000|2024-09-07 08:52:20|406.92|404.02|407|404.1|407|404.1|406.92|404.02|4
1725699150000|2024-09-07 08:52:30|406.92|404.02|406.87|403.97|406.92|404.02|406.87|403.97|5
1725699160000|2024-09-07 08:52:40|406.88|403.98|406.6|403.7|407.01|404.11|406.6|403.7|11
1725699170000|2024-09-07 08:52:50|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725699180000|2024-09-07 08:53:00|406.45|403.55|406.45|403.55|406.45|403.55|406.45|403.55|1
1725699210000|2024-09-07 08:53:30|406.43|403.53|406.45|403.55|406.45|403.55|406.43|403.53|2
1725699230000|2024-09-07 08:53:50|406.4|403.5|406.38|403.48|406.4|403.5|406.35|403.45|6
1725699240000|2024-09-07 08:54:00|406.35|403.45|406.45|403.55|406.45|403.55|406.35|403.45|3
1725699250000|2024-09-07 08:54:10|406.43|403.53|406.25|403.35|406.43|403.53|406.25|403.35|5
1725699260000|2024-09-07 08:54:20|406.23|403.33|406.2|403.3|406.25|403.35|406.18|403.28|5
1725699270000|2024-09-07 08:54:30|406.25|403.35|406.33|403.43|406.33|403.43|406.25|403.35|5
1725699280000|2024-09-07 08:54:40|406.38|403.48|406.45|403.55|406.45|403.55|406.38|403.48|3
1725699290000|2024-09-07 08:54:50|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|6
1725699310000|2024-09-07 08:55:10|406.43|403.53|406.43|403.53|406.45|403.55|406.4|403.5|9
1725699320000|2024-09-07 08:55:20|406.45|403.55|406.35|403.45|406.45|403.55|406.35|403.45|6
1725699330000|2024-09-07 08:55:30|406.33|403.43|406.28|403.38|406.33|403.43|406.28|403.38|3
1725699340000|2024-09-07 08:55:40|406.3|403.4|406.45|403.55|406.45|403.55|406.3|403.4|7
1725699350000|2024-09-07 08:55:50|406.43|403.53|406.5|403.6|406.5|403.6|406.43|403.53|3
1725699360000|2024-09-07 08:56:00|406.58|403.68|406.73|403.83|406.75|403.85|406.58|403.68|6
1725699370000|2024-09-07 08:56:10|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|3
1725699380000|2024-09-07 08:56:20|406.68|403.78|406.75|403.85|406.75|403.85|406.68|403.78|7
1725699390000|2024-09-07 08:56:30|406.73|403.83|406.68|403.78|406.75|403.85|406.68|403.78|5
1725699400000|2024-09-07 08:56:40|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725699410000|2024-09-07 08:56:50|406.75|403.85|406.75|403.85|406.75|403.85|406.7|403.8|4
1725699420000|2024-09-07 08:57:00|406.78|403.88|406.78|403.88|406.85|403.95|406.75|403.85|7
1725699430000|2024-09-07 08:57:10|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1725699440000|2024-09-07 08:57:20|406.8|403.9|406.85|403.95|406.85|403.95|406.8|403.9|2
1725699450000|2024-09-07 08:57:30|406.88|403.98|406.88|403.98|406.95|404.05|406.85|403.95|7
1725699460000|2024-09-07 08:57:40|406.9|404|406.95|404.05|406.95|404.05|406.9|404|2
1725699470000|2024-09-07 08:57:50|406.98|404.08|407.13|404.23|407.13|404.23|406.95|404.05|9
1725699480000|2024-09-07 08:58:00|407.15|404.25|407.08|404.18|407.15|404.25|407.05|404.15|6
1725699490000|2024-09-07 08:58:10|407.1|404.2|407.08|404.18|407.15|404.25|407.05|404.15|8
1725699500000|2024-09-07 08:58:20|407.05|404.15|406.98|404.08|407.05|404.15|406.95|404.05|4
1725699510000|2024-09-07 08:58:30|407|404.1|406.98|404.08|407|404.1|406.98|404.08|2
1725699520000|2024-09-07 08:58:40|406.95|404.05|406.95|404.05|406.98|404.08|406.95|404.05|3
1725699530000|2024-09-07 08:58:50|407.25|404.35|407.31|404.41|407.31|404.41|406.9|404|6
1725699540000|2024-09-07 08:59:00|407.32|404.42|407.23|404.33|407.32|404.42|407.22|404.32|6
1725699550000|2024-09-07 08:59:10|407.31|404.41|407.51|404.61|407.52|404.62|407.25|404.35|16
1725699560000|2024-09-07 08:59:20|407.48|404.58|407.53|404.63|407.54|404.64|407.44|404.54|15
1725699570000|2024-09-07 08:59:30|407.54|404.64|407.44|404.54|407.54|404.64|407.41|404.51|12
1725699580000|2024-09-07 08:59:40|407.43|404.53|407.49|404.59|407.49|404.59|407.43|404.53|12
1725699590000|2024-09-07 08:59:50|407.53|404.63|407.63|404.73|407.7|404.8|407.53|404.63|6
1725699600000|2024-09-07 09:00:00|407.55|404.65|407.53|404.63|407.55|404.65|407.42|404.52|15
1725699610000|2024-09-07 09:00:10|407.68|404.78|407.63|404.73|407.8|404.9|407.52|404.62|17
1725699620000|2024-09-07 09:00:20|407.62|404.72|407.63|404.73|407.63|404.73|407.62|404.72|2
1725699630000|2024-09-07 09:00:30|407.61|404.71|407.55|404.65|407.61|404.71|407.55|404.65|3
1725699640000|2024-09-07 09:00:40|407.63|404.73|407.61|404.71|407.63|404.73|407.55|404.65|5
1725699650000|2024-09-07 09:00:50|407.62|404.72|407.61|404.71|407.63|404.73|407.61|404.71|11
1725699660000|2024-09-07 09:01:00|407.62|404.72|407.92|405.02|407.92|405.02|407.57|404.67|12
1725699670000|2024-09-07 09:01:10|407.86|404.96|407.83|404.93|407.86|404.96|407.82|404.92|5
1725699680000|2024-09-07 09:01:20|407.75|404.85|407.83|404.93|407.91|405.01|407.75|404.85|10
1725699690000|2024-09-07 09:01:30|407.9|405|407.92|405.02|408.01|405.11|407.84|404.94|10
1725699700000|2024-09-07 09:01:40|407.84|404.94|407.54|404.64|407.92|405.02|407.54|404.64|17
1725699710000|2024-09-07 09:01:50|407.53|404.63|407.61|404.71|407.61|404.71|407.28|404.38|9
1725699720000|2024-09-07 09:02:00|407.52|404.62|407.13|404.23|407.52|404.62|407.13|404.23|18
1725699730000|2024-09-07 09:02:10|407.12|404.22|407.3|404.4|407.3|404.4|407.12|404.22|7
1725699740000|2024-09-07 09:02:20|407.21|404.31|407.22|404.32|407.34|404.44|407.18|404.28|11
1725699750000|2024-09-07 09:02:30|407.29|404.39|407.29|404.39|407.37|404.47|407.22|404.32|13
1725699760000|2024-09-07 09:02:40|407.14|404.24|407.29|404.39|407.29|404.39|407.14|404.24|3
1725699770000|2024-09-07 09:02:50|407.3|404.4|407.29|404.39|407.3|404.4|407.22|404.32|8
1725699780000|2024-09-07 09:03:00|407.22|404.32|407.31|404.41|407.31|404.41|407.22|404.32|6
1725699790000|2024-09-07 09:03:10|407.33|404.43|407.33|404.43|407.42|404.52|407.3|404.4|16
1725699800000|2024-09-07 09:03:20|407.34|404.44|407.34|404.44|407.52|404.62|407.31|404.41|13
1725699810000|2024-09-07 09:03:30|407.32|404.42|407.31|404.41|407.34|404.44|407.23|404.33|13
1725699820000|2024-09-07 09:03:40|407.32|404.42|407.23|404.33|407.33|404.43|407.23|404.33|14
1725699830000|2024-09-07 09:03:50|407.2|404.3|407.13|404.23|407.22|404.32|407.04|404.14|16
1725699840000|2024-09-07 09:04:00|407.14|404.24|406.94|404.04|407.14|404.24|406.93|404.03|19
1725699850000|2024-09-07 09:04:10|407.01|404.11|406.85|403.95|407.01|404.11|406.84|403.94|5
1725699860000|2024-09-07 09:04:20|406.84|403.94|406.84|403.94|406.92|404.02|406.83|403.93|6
1725699870000|2024-09-07 09:04:30|406.83|403.93|406.92|404.02|406.92|404.02|406.83|403.93|7
1725699880000|2024-09-07 09:04:40|407|404.1|407.02|404.12|407.05|404.15|406.92|404.02|13
1725699890000|2024-09-07 09:04:50|406.94|404.04|406.94|404.04|407.01|404.11|406.94|404.04|3
1725699900000|2024-09-07 09:05:00|406.97|404.07|406.7|403.8|407.12|404.22|406.7|403.8|10
1725699910000|2024-09-07 09:05:10|407.01|404.11|406.96|404.06|407.01|404.11|406.96|404.06|2
1725699920000|2024-09-07 09:05:20|406.94|404.04|406.94|404.04|406.95|404.05|406.92|404.02|9
1725699930000|2024-09-07 09:05:30|406.93|404.03|406.91|404.01|407.02|404.12|406.83|403.93|17
1725699940000|2024-09-07 09:05:40|406.92|404.02|406.83|403.93|406.92|404.02|406.75|403.85|7
1725699950000|2024-09-07 09:05:50|406.91|404.01|406.91|404.01|406.95|404.05|406.83|403.93|7
1725699960000|2024-09-07 09:06:00|406.98|404.08|407.12|404.22|407.12|404.22|406.93|404.03|9
1725699970000|2024-09-07 09:06:10|407.13|404.23|406.93|404.03|407.13|404.23|406.93|404.03|9
1725699980000|2024-09-07 09:06:20|406.92|404.02|406.84|403.94|406.92|404.02|406.83|403.93|6
1725699990000|2024-09-07 09:06:30|406.92|404.02|406.83|403.93|406.93|404.03|406.79|403.89|10
1725700000000|2024-09-07 09:06:40|406.84|403.94|406.64|403.74|406.84|403.94|406.64|403.74|9
1725700010000|2024-09-07 09:06:50|406.65|403.75|406.62|403.72|406.81|403.91|406.62|403.72|15
1725700020000|2024-09-07 09:07:00|406.64|403.74|406.71|403.81|406.72|403.82|406.64|403.74|5
1725700030000|2024-09-07 09:07:10|406.72|403.82|406.81|403.91|406.81|403.91|406.63|403.73|13
1725700040000|2024-09-07 09:07:20|406.82|403.92|406.85|403.95|406.93|404.03|406.72|403.82|17
1725700050000|2024-09-07 09:07:30|406.93|404.03|406.85|403.95|406.93|404.03|406.85|403.95|2
1725700060000|2024-09-07 09:07:40|406.84|403.94|406.82|403.92|406.84|403.94|406.82|403.92|2
1725700070000|2024-09-07 09:07:50|406.84|403.94|406.76|403.86|406.85|403.95|406.75|403.85|9
1725700080000|2024-09-07 09:08:00|406.77|403.87|406.93|404.03|406.98|404.08|406.76|403.86|14
1725700090000|2024-09-07 09:08:10|406.94|404.04|406.93|404.03|406.94|404.04|406.84|403.94|9
1725700100000|2024-09-07 09:08:20|407|404.1|407.04|404.14|407.13|404.23|406.94|404.04|5
1725700120000|2024-09-07 09:08:40|407.05|404.15|407.04|404.14|407.1|404.2|407.04|404.14|4
1725700130000|2024-09-07 09:08:50|407.08|404.18|407.08|404.18|407.08|404.18|407.08|404.18|1
1725700140000|2024-09-07 09:09:00|407.06|404.16|406.95|404.05|407.06|404.16|406.94|404.04|7
1725700150000|2024-09-07 09:09:10|407|404.1|406.93|404.03|407|404.1|406.84|403.94|13
1725700160000|2024-09-07 09:09:20|406.94|404.04|406.92|404.02|406.94|404.04|406.84|403.94|17
1725700170000|2024-09-07 09:09:30|406.84|403.94|406.92|404.02|406.92|404.02|406.84|403.94|4
1725700180000|2024-09-07 09:09:40|406.93|404.03|406.93|404.03|407|404.1|406.92|404.02|9
1725700190000|2024-09-07 09:09:50|406.92|404.02|407|404.1|407|404.1|406.92|404.02|5
1725700200000|2024-09-07 09:10:00|406.93|404.03|406.93|404.03|407.01|404.11|406.93|404.03|7
1725700210000|2024-09-07 09:10:10|406.92|404.02|406.93|404.03|407.01|404.11|406.89|403.99|10
1725700220000|2024-09-07 09:10:20|406.85|403.95|406.84|403.94|406.85|403.95|406.83|403.93|4
1725700230000|2024-09-07 09:10:30|406.92|404.02|406.83|403.93|406.93|404.03|406.74|403.84|13
1725700240000|2024-09-07 09:10:40|406.81|403.91|406.82|403.92|406.82|403.92|406.81|403.91|8
1725700250000|2024-09-07 09:10:50|406.74|403.84|406.74|403.84|406.82|403.92|406.72|403.82|10
1725700260000|2024-09-07 09:11:00|406.82|403.92|406.81|403.91|406.82|403.92|406.73|403.83|17
1725700270000|2024-09-07 09:11:10|406.82|403.92|406.38|403.48|406.83|403.93|406.38|403.48|12
1725700280000|2024-09-07 09:11:20|406.33|403.43|406.25|403.35|406.33|403.43|406.25|403.35|8
1725700290000|2024-09-07 09:11:30|406.3|403.4|406.35|403.45|406.35|403.45|406.3|403.4|2
1725700300000|2024-09-07 09:11:40|406.33|403.43|406.28|403.38|406.33|403.43|406.28|403.38|4
1725700310000|2024-09-07 09:11:50|406.3|403.4|406.28|403.38|406.3|403.4|406.28|403.38|2
1725700320000|2024-09-07 09:12:00|406.3|403.4|406.38|403.48|406.4|403.5|406.3|403.4|4
1725700330000|2024-09-07 09:12:10|406.4|403.5|406.45|403.55|406.45|403.55|406.4|403.5|2
1725700340000|2024-09-07 09:12:20|406.4|403.5|406.35|403.45|406.4|403.5|406.35|403.45|3
1725700350000|2024-09-07 09:12:30|406.38|403.48|406.4|403.5|406.4|403.5|406.38|403.48|2
1725700360000|2024-09-07 09:12:40|406.45|403.55|406.45|403.55|406.45|403.55|406.4|403.5|4
1725700370000|2024-09-07 09:12:50|406.43|403.53|406.38|403.48|406.43|403.53|406.38|403.48|2
1725700380000|2024-09-07 09:13:00|406.33|403.43|406.2|403.3|406.33|403.43|406.18|403.28|5
1725700390000|2024-09-07 09:13:10|406.18|403.28|406.1|403.2|406.23|403.33|406.1|403.2|6
1725700400000|2024-09-07 09:13:20|406.08|403.18|406.05|403.15|406.08|403.18|406.05|403.15|2
1725700410000|2024-09-07 09:13:30|406.08|403.18|406.08|403.18|406.1|403.2|406.08|403.18|5
1725700420000|2024-09-07 09:13:40|406.05|403.15|406.08|403.18|406.08|403.18|406.05|403.15|2
1725700430000|2024-09-07 09:13:50|406.03|403.13|406|403.1|406.03|403.13|406|403.1|2
1725700440000|2024-09-07 09:14:00|405.95|403.05|405.9|403|405.95|403.05|405.88|402.98|3
1725700450000|2024-09-07 09:14:10|405.95|403.05|406|403.1|406|403.1|405.95|403.05|4
1725700460000|2024-09-07 09:14:20|405.98|403.08|405.98|403.08|406|403.1|405.98|403.08|3
1725700470000|2024-09-07 09:14:30|405.95|403.05|405.9|403|405.95|403.05|405.9|403|3
1725700480000|2024-09-07 09:14:40|405.93|403.03|405.98|403.08|406|403.1|405.93|403.03|4
1725700490000|2024-09-07 09:14:50|406|403.1|405.98|403.08|406|403.1|405.98|403.08|2
1725700500000|2024-09-07 09:15:00|405.95|403.05|406|403.1|406.03|403.13|405.93|403.03|11
1725700510000|2024-09-07 09:15:10|405.98|403.08|406|403.1|406.08|403.18|405.98|403.08|6
1725700520000|2024-09-07 09:15:20|406.03|403.13|405.83|402.93|406.03|403.13|405.83|402.93|6
1725700530000|2024-09-07 09:15:30|405.85|402.95|405.78|402.88|405.85|402.95|405.78|402.88|7
1725700540000|2024-09-07 09:15:40|405.8|402.9|405.88|402.98|405.9|403|405.8|402.9|5
1725700560000|2024-09-07 09:16:00|405.9|403|405.9|403|405.9|403|405.9|403|1
1725700590000|2024-09-07 09:16:30|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1725700600000|2024-09-07 09:16:40|405.78|402.88|405.65|402.75|405.78|402.88|405.65|402.75|4
1725700610000|2024-09-07 09:16:50|405.5|402.6|405.58|402.68|405.6|402.7|405.35|402.45|11
1725700620000|2024-09-07 09:17:00|405.6|402.7|405.78|402.88|405.78|402.88|405.58|402.68|10
1725700630000|2024-09-07 09:17:10|405.8|402.9|405.85|402.95|405.88|402.98|405.8|402.9|4
1725700640000|2024-09-07 09:17:20|405.83|402.93|405.85|402.95|405.85|402.95|405.78|402.88|7
1725700650000|2024-09-07 09:17:30|405.83|402.93|405.7|402.8|405.83|402.93|405.7|402.8|4
1725700660000|2024-09-07 09:17:40|405.68|402.78|406.13|403.23|406.14|403.24|405.68|402.78|12
1725700670000|2024-09-07 09:17:50|406.21|403.31|406.05|403.15|406.22|403.32|406.05|403.15|6
1725700680000|2024-09-07 09:18:00|406.13|403.23|406.1|403.2|406.22|403.32|406.09|403.19|15
1725700690000|2024-09-07 09:18:10|406.09|403.19|406.14|403.24|406.22|403.32|406.05|403.15|17
1725700700000|2024-09-07 09:18:20|406.13|403.23|406.05|403.15|406.22|403.32|406.05|403.15|9
1725700710000|2024-09-07 09:18:30|406.06|403.16|406.14|403.24|406.21|403.31|406.04|403.14|12
1725700720000|2024-09-07 09:18:40|406.13|403.23|406.06|403.16|406.14|403.24|406.04|403.14|8
1725700730000|2024-09-07 09:18:50|406.05|403.15|406.05|403.15|406.06|403.16|406.05|403.15|9
1725700740000|2024-09-07 09:19:00|406.06|403.16|406.06|403.16|406.06|403.16|406.04|403.14|11
1725700750000|2024-09-07 09:19:10|406.05|403.15|405.96|403.06|406.06|403.16|405.95|403.05|15
1725700760000|2024-09-07 09:19:20|405.95|403.05|406.02|403.12|406.04|403.14|405.6|402.7|13
1725700770000|2024-09-07 09:19:30|406.03|403.13|406.03|403.13|406.04|403.14|406.01|403.11|16
1725700780000|2024-09-07 09:19:40|406.02|403.12|405.86|402.96|406.03|403.13|405.77|402.87|16
1725700790000|2024-09-07 09:19:50|405.85|402.95|405.93|403.03|405.95|403.05|405.78|402.88|11
1725700800000|2024-09-07 09:20:00|405.94|403.04|405.86|402.96|405.95|403.05|405.85|402.95|10
1725700810000|2024-09-07 09:20:10|405.85|402.95|405.94|403.04|405.96|403.06|405.85|402.95|9
1725700820000|2024-09-07 09:20:20|405.95|403.05|405.94|403.04|405.96|403.06|405.94|403.04|9
1725700830000|2024-09-07 09:20:30|405.95|403.05|405.94|403.04|405.96|403.06|405.92|403.02|15
1725700840000|2024-09-07 09:20:40|405.93|403.03|405.94|403.04|405.95|403.05|405.93|403.03|12
1725700850000|2024-09-07 09:20:50|405.93|403.03|405.93|403.03|405.94|403.04|405.92|403.02|7
1725700860000|2024-09-07 09:21:00|405.92|403.02|405.93|403.03|405.94|403.04|405.88|402.98|7
1725700870000|2024-09-07 09:21:10|405.77|402.87|405.92|403.02|405.93|403.03|405.77|402.87|7
1725700880000|2024-09-07 09:21:20|405.91|403.01|405.91|403.01|405.94|403.04|405.83|402.93|7
1725700890000|2024-09-07 09:21:30|405.9|403|405.91|403.01|405.91|403.01|405.9|403|2
1725700900000|2024-09-07 09:21:40|405.83|402.93|405.65|402.75|405.91|403.01|405.65|402.75|9
1725700910000|2024-09-07 09:21:50|405.74|402.84|405.55|402.65|405.74|402.84|405.55|402.65|10
1725700920000|2024-09-07 09:22:00|405.53|402.63|405.58|402.68|405.62|402.72|405.44|402.54|19
1725700930000|2024-09-07 09:22:10|405.62|402.72|405.64|402.74|405.72|402.82|405.46|402.56|12
1725700940000|2024-09-07 09:22:20|405.72|402.82|405.64|402.74|405.72|402.82|405.35|402.45|7
1725700950000|2024-09-07 09:22:30|405.63|402.73|405.72|402.82|405.8|402.9|405.55|402.65|21
1725700960000|2024-09-07 09:22:40|405.8|402.9|405.84|402.94|405.87|402.97|405.66|402.76|20
1725700970000|2024-09-07 09:22:50|405.83|402.93|405.84|402.94|405.91|403.01|405.75|402.85|7
1725700980000|2024-09-07 09:23:00|405.91|403.01|405.84|402.94|405.92|403.02|405.84|402.94|5
1725700990000|2024-09-07 09:23:10|405.93|403.03|406.05|403.15|406.05|403.15|405.88|402.98|6
1725701000000|2024-09-07 09:23:20|406.04|403.14|405.93|403.03|406.11|403.21|405.93|403.03|8
1725701010000|2024-09-07 09:23:30|405.94|403.04|405.96|403.06|406.03|403.13|405.94|403.04|4
1725701020000|2024-09-07 09:23:40|406.04|403.14|405.95|403.05|406.04|403.14|405.94|403.04|4
1725701030000|2024-09-07 09:23:50|405.9|403|406.02|403.12|406.02|403.12|405.85|402.95|12
1725701040000|2024-09-07 09:24:00|405.94|403.04|405.94|403.04|406.02|403.12|405.93|403.03|5
1725701050000|2024-09-07 09:24:10|406.02|403.12|406.11|403.21|406.11|403.21|405.94|403.04|6
1725701060000|2024-09-07 09:24:20|406.1|403.2|406.13|403.23|406.16|403.26|405.94|403.04|15
1725701070000|2024-09-07 09:24:30|406.06|403.16|406.05|403.15|406.06|403.16|405.96|403.06|8
1725701080000|2024-09-07 09:24:40|406.06|403.16|406.13|403.23|406.13|403.23|405.96|403.06|5
1725701090000|2024-09-07 09:24:50|406.12|403.22|406.05|403.15|406.13|403.23|406.05|403.15|4
1725701100000|2024-09-07 09:25:00|406.13|403.23|406.05|403.15|406.13|403.23|406.05|403.15|8
1725701110000|2024-09-07 09:25:10|406.06|403.16|406.14|403.24|406.15|403.25|406.05|403.15|10
1725701120000|2024-09-07 09:25:20|406.21|403.31|406.22|403.32|406.22|403.32|406.14|403.24|10
1725701130000|2024-09-07 09:25:30|406.23|403.33|405.88|402.98|406.23|403.33|405.88|402.98|8
1725701140000|2024-09-07 09:25:40|405.85|402.95|406.05|403.15|406.05|403.15|405.85|402.95|10
1725701160000|2024-09-07 09:26:00|406.03|403.13|405.85|402.95|406.03|403.13|405.85|402.95|6
1725701170000|2024-09-07 09:26:10|405.88|402.98|405.78|402.88|405.88|402.98|405.78|402.88|4
1725701180000|2024-09-07 09:26:20|405.8|402.9|405.68|402.78|405.85|402.95|405.68|402.78|9
1725701190000|2024-09-07 09:26:30|405.65|402.75|405.58|402.68|405.65|402.75|405.58|402.68|3
1725701200000|2024-09-07 09:26:40|405.6|402.7|405.68|402.78|405.7|402.8|405.6|402.7|4
1725701210000|2024-09-07 09:26:50|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1725701220000|2024-09-07 09:27:00|405.63|402.73|405.68|402.78|405.68|402.78|405.63|402.73|3
1725701230000|2024-09-07 09:27:10|405.7|402.8|405.6|402.7|405.78|402.88|405.6|402.7|7
1725701240000|2024-09-07 09:27:20|405.65|402.75|405.65|402.75|405.7|402.8|405.65|402.75|4
1725701250000|2024-09-07 09:27:30|405.7|402.8|405.68|402.78|405.7|402.8|405.68|402.78|2
1725701260000|2024-09-07 09:27:40|405.7|402.8|405.68|402.78|405.7|402.8|405.68|402.78|2
1725701270000|2024-09-07 09:27:50|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1725701280000|2024-09-07 09:28:00|405.73|402.83|405.65|402.75|405.73|402.83|405.65|402.75|3
1725701290000|2024-09-07 09:28:10|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1725701300000|2024-09-07 09:28:20|405.48|402.58|405.48|402.58|405.48|402.58|405.48|402.58|1
1725701310000|2024-09-07 09:28:30|405.5|402.6|405.48|402.58|405.53|402.63|405.48|402.58|6
1725701320000|2024-09-07 09:28:40|405.43|402.53|405.35|402.45|405.43|402.53|405.33|402.43|5
1725701330000|2024-09-07 09:28:50|405.38|402.48|405.38|402.48|405.4|402.5|405.35|402.45|4
1725701340000|2024-09-07 09:29:00|405.35|402.45|405.45|402.55|405.45|402.55|405.35|402.45|3
1725701350000|2024-09-07 09:29:10|405.43|402.53|405.4|402.5|405.45|402.55|405.4|402.5|3
1725701360000|2024-09-07 09:29:20|405.45|402.55|405.48|402.58|405.48|402.58|405.4|402.5|12
1725701370000|2024-09-07 09:29:30|405.45|402.55|405.5|402.6|405.5|402.6|405.43|402.53|7
1725701380000|2024-09-07 09:29:40|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1725701390000|2024-09-07 09:29:50|405.53|402.63|405.58|402.68|405.58|402.68|405.5|402.6|5
1725701400000|2024-09-07 09:30:00|405.55|402.65|405.58|402.68|405.58|402.68|405.5|402.6|8
1725701410000|2024-09-07 09:30:10|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1725701430000|2024-09-07 09:30:30|405.53|402.63|405.68|402.78|405.68|402.78|405.53|402.63|7
1725701440000|2024-09-07 09:30:40|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1725701450000|2024-09-07 09:30:50|405.63|402.73|405.7|402.8|405.73|402.83|405.63|402.73|8
1725701460000|2024-09-07 09:31:00|405.73|402.83|405.6|402.7|405.73|402.83|405.6|402.7|7
1725701470000|2024-09-07 09:31:10|405.58|402.68|405.53|402.63|405.58|402.68|405.5|402.6|5
1725701480000|2024-09-07 09:31:20|405.55|402.65|405.6|402.7|405.65|402.75|405.55|402.65|11
1725701490000|2024-09-07 09:31:30|405.58|402.68|405.6|402.7|405.63|402.73|405.58|402.68|4
1725701500000|2024-09-07 09:31:40|405.63|402.73|405.63|402.73|405.63|402.73|405.6|402.7|3
1725701510000|2024-09-07 09:31:50|405.65|402.75|405.68|402.78|405.7|402.8|405.65|402.75|4
1725701520000|2024-09-07 09:32:00|405.7|402.8|405.58|402.68|405.73|402.83|405.58|402.68|7
1725701530000|2024-09-07 09:32:10|405.93|403.03|405.83|402.93|405.97|403.07|405.83|402.93|8
1725701540000|2024-09-07 09:32:20|405.91|403.01|405.91|403.01|405.91|403.01|405.9|403|3
1725701550000|2024-09-07 09:32:30|405.87|402.97|405.98|403.08|406|403.1|405.87|402.97|8
1725701560000|2024-09-07 09:32:40|405.99|403.09|405.83|402.93|405.99|403.09|405.83|402.93|6
1725701570000|2024-09-07 09:32:50|405.82|402.92|405.83|402.93|405.91|403.01|405.82|402.92|4
1725701580000|2024-09-07 09:33:00|405.84|402.94|405.83|402.93|405.84|402.94|405.83|402.93|2
1725701590000|2024-09-07 09:33:10|405.84|402.94|405.83|402.93|405.84|402.94|405.75|402.85|4
1725701600000|2024-09-07 09:33:20|405.91|403.01|405.83|402.93|405.91|403.01|405.83|402.93|2
1725701610000|2024-09-07 09:33:30|405.91|403.01|405.91|403.01|405.91|403.01|405.9|403|3
1725701620000|2024-09-07 09:33:40|405.83|402.93|405.83|402.93|405.83|402.93|405.74|402.84|9
1725701630000|2024-09-07 09:33:50|405.84|402.94|405.91|403.01|405.92|403.02|405.84|402.94|7
1725701640000|2024-09-07 09:34:00|405.83|402.93|405.91|403.01|405.92|403.02|405.83|402.93|8
1725701650000|2024-09-07 09:34:10|405.92|403.02|405.84|402.94|405.92|403.02|405.84|402.94|9
1725701660000|2024-09-07 09:34:20|405.83|402.93|405.83|402.93|405.87|402.97|405.79|402.89|9
1725701670000|2024-09-07 09:34:30|405.84|402.94|405.83|402.93|405.84|402.94|405.75|402.85|6
1725701680000|2024-09-07 09:34:40|405.75|402.85|405.74|402.84|405.83|402.93|405.74|402.84|12
1725701690000|2024-09-07 09:34:50|405.73|402.83|405.73|402.83|405.74|402.84|405.73|402.83|3
1725701700000|2024-09-07 09:35:00|405.8|402.9|405.73|402.83|405.81|402.91|405.73|402.83|6
1725701710000|2024-09-07 09:35:10|405.81|402.91|405.8|402.9|405.81|402.91|405.68|402.78|9
1725701720000|2024-09-07 09:35:20|405.81|402.91|405.73|402.83|405.81|402.91|405.73|402.83|3
1725701730000|2024-09-07 09:35:30|405.8|402.9|405.82|402.92|405.82|402.92|405.73|402.83|4
1725701740000|2024-09-07 09:35:40|405.84|402.94|405.83|402.93|405.85|402.95|405.83|402.93|8
1725701750000|2024-09-07 09:35:50|405.84|402.94|405.83|402.93|405.84|402.94|405.83|402.93|8
1725701760000|2024-09-07 09:36:00|405.84|402.94|405.83|402.93|405.84|402.94|405.83|402.93|4
1725701770000|2024-09-07 09:36:10|405.91|403.01|406|403.1|406.01|403.11|405.91|403.01|5
1725701780000|2024-09-07 09:36:20|405.92|403.02|406.11|403.21|406.11|403.21|405.92|403.02|13
1725701790000|2024-09-07 09:36:30|406.07|403.17|406.11|403.21|406.15|403.25|406.03|403.13|9
1725701800000|2024-09-07 09:36:40|406.03|403.13|406.04|403.14|406.12|403.22|406.03|403.13|9
1725701810000|2024-09-07 09:36:50|406.08|403.18|406.12|403.22|406.12|403.22|406.08|403.18|2
1725701820000|2024-09-07 09:37:00|406.08|403.18|406.12|403.22|406.12|403.22|406.08|403.18|2
1725701830000|2024-09-07 09:37:10|406.08|403.18|406.08|403.18|406.2|403.3|406.04|403.14|17
1725701840000|2024-09-07 09:37:20|406.13|403.23|406.07|403.17|406.13|403.23|406.07|403.17|11
1725701850000|2024-09-07 09:37:30|406.08|403.18|406.22|403.32|406.23|403.33|406.08|403.18|11
1725701860000|2024-09-07 09:37:40|406.21|403.31|406.14|403.24|406.22|403.32|406.14|403.24|7
1725701870000|2024-09-07 09:37:50|406.18|403.28|405.73|402.83|406.22|403.32|405.73|402.83|8
1725701880000|2024-09-07 09:38:00|405.7|402.8|405.93|403.03|405.98|403.08|405.65|402.75|9
1725701890000|2024-09-07 09:38:10|406.01|403.11|405.93|403.03|406.02|403.12|405.93|403.03|6
1725701900000|2024-09-07 09:38:20|405.94|403.04|405.94|403.04|405.94|403.04|405.89|402.99|7
1725701910000|2024-09-07 09:38:30|405.89|402.99|405.89|402.99|405.94|403.04|405.87|402.97|7
1725701920000|2024-09-07 09:38:40|405.94|403.04|405.86|402.96|405.94|403.04|405.85|402.95|14
1725701930000|2024-09-07 09:38:50|406.02|403.12|406.02|403.12|406.1|403.2|405.94|403.04|28
1725701940000|2024-09-07 09:39:00|406.01|403.11|406.02|403.12|406.06|403.16|405.94|403.04|26
1725701950000|2024-09-07 09:39:10|406.01|403.11|406.03|403.13|406.03|403.13|405.93|403.03|17
1725701960000|2024-09-07 09:39:20|406.01|403.11|406.01|403.11|406.02|403.12|405.98|403.08|10
1725701970000|2024-09-07 09:39:30|405.85|402.95|405.92|403.02|405.92|403.02|405.84|402.94|3
1725701980000|2024-09-07 09:39:40|405.91|403.01|405.78|402.88|405.93|403.03|405.74|402.84|12
1725701990000|2024-09-07 09:39:50|405.77|402.87|405.78|402.88|405.82|402.92|405.77|402.87|4
1725702000000|2024-09-07 09:40:00|405.82|402.92|405.86|402.96|405.9|403|405.75|402.85|8
1725702010000|2024-09-07 09:40:10|405.94|403.04|406.12|403.22|406.12|403.22|405.89|402.99|8
1725702020000|2024-09-07 09:40:20|406.07|403.17|406.2|403.3|406.21|403.31|406.07|403.17|16
1725702030000|2024-09-07 09:40:30|406.16|403.26|406.24|403.34|406.32|403.42|406.15|403.25|9
1725702040000|2024-09-07 09:40:40|406.23|403.33|406.23|403.33|406.24|403.34|406.15|403.25|21
1725702050000|2024-09-07 09:40:50|406.24|403.34|405.88|402.98|406.24|403.34|405.88|402.98|4
1725702060000|2024-09-07 09:41:00|406.24|403.34|406.31|403.41|406.31|403.41|406.24|403.34|4
1725702070000|2024-09-07 09:41:10|406.15|403.25|406.11|403.21|406.22|403.32|406.11|403.21|8
1725702080000|2024-09-07 09:41:20|406.04|403.14|406.12|403.22|406.12|403.22|405.95|403.05|11
1725702090000|2024-09-07 09:41:30|406.11|403.21|406.07|403.17|406.12|403.22|406.07|403.17|6
1725702100000|2024-09-07 09:41:40|406.11|403.21|406.07|403.17|406.11|403.21|406.03|403.13|9
1725702110000|2024-09-07 09:41:50|406.11|403.21|406.13|403.23|406.22|403.32|406.07|403.17|13
1725702120000|2024-09-07 09:42:00|406.12|403.22|406.13|403.23|406.15|403.25|406.12|403.22|9
1725702130000|2024-09-07 09:42:10|406.14|403.24|406.15|403.25|406.15|403.25|406.13|403.23|7
1725702140000|2024-09-07 09:42:20|406.23|403.33|406.23|403.33|406.23|403.33|406.23|403.33|1
1725702150000|2024-09-07 09:42:30|406.05|403.15|406.14|403.24|406.22|403.32|406.05|403.15|16
1725702160000|2024-09-07 09:42:40|406.13|403.23|406.04|403.14|406.14|403.24|405.99|403.09|14
1725702170000|2024-09-07 09:42:50|405.99|403.09|406.04|403.14|406.05|403.15|405.99|403.09|21
1725702180000|2024-09-07 09:43:00|405.99|403.09|405.94|403.04|406.12|403.22|405.93|403.03|11
1725702190000|2024-09-07 09:43:10|405.93|403.03|406.01|403.11|406.01|403.11|405.84|402.94|7
1725702200000|2024-09-07 09:43:20|405.97|403.07|405.84|402.94|406.09|403.19|405.82|402.92|13
1725702210000|2024-09-07 09:43:30|405.83|402.93|405.75|402.85|405.83|402.93|405.74|402.84|4
1725702240000|2024-09-07 09:44:00|405.76|402.86|405.75|402.85|405.76|402.86|405.75|402.85|2
1725702250000|2024-09-07 09:44:10|405.74|402.84|405.45|402.55|405.83|402.93|405.45|402.55|14
1725702260000|2024-09-07 09:44:20|405.75|402.85|405.76|402.86|405.76|402.86|405.75|402.85|22
1725702270000|2024-09-07 09:44:30|405.75|402.85|405.91|403.01|405.92|403.02|405.75|402.85|17
1725702280000|2024-09-07 09:44:40|405.9|403|405.91|403.01|405.92|403.02|405.9|403|4
1725702290000|2024-09-07 09:44:50|405.93|403.03|405.85|402.95|405.95|403.05|405.84|402.94|5
1725702300000|2024-09-07 09:45:00|405.86|402.96|406.1|403.2|406.1|403.2|405.86|402.96|10
1725702310000|2024-09-07 09:45:10|406.09|403.19|406.09|403.19|406.11|403.21|406.08|403.18|9
1725702320000|2024-09-07 09:45:20|406.1|403.2|406.09|403.19|406.1|403.2|406.08|403.18|10
1725702330000|2024-09-07 09:45:30|406.1|403.2|406.04|403.14|406.12|403.22|406.03|403.13|8
1725702340000|2024-09-07 09:45:40|406.03|403.13|406.04|403.14|406.04|403.14|406.03|403.13|6
1725702350000|2024-09-07 09:45:50|406.03|403.13|406.29|403.39|406.29|403.39|406.03|403.13|14
1725702360000|2024-09-07 09:46:00|406.22|403.32|406.13|403.23|406.3|403.4|406.13|403.23|9
1725702370000|2024-09-07 09:46:10|406.14|403.24|406.14|403.24|406.15|403.25|406.14|403.24|9
1725702380000|2024-09-07 09:46:20|406.22|403.32|406.22|403.32|406.3|403.4|406.14|403.24|6
1725702390000|2024-09-07 09:46:30|406.3|403.4|406.24|403.34|406.3|403.4|406.24|403.34|2
1725702400000|2024-09-07 09:46:40|406.28|403.38|406.24|403.34|406.28|403.38|406.11|403.21|9
1725702410000|2024-09-07 09:46:50|406.22|403.32|406.13|403.23|406.24|403.34|406.06|403.16|12
1725702420000|2024-09-07 09:47:00|406.16|403.26|406.13|403.23|406.27|403.37|406.06|403.16|17
1725702430000|2024-09-07 09:47:10|406.2|403.3|406.29|403.39|406.29|403.39|406.14|403.24|12
1725702440000|2024-09-07 09:47:20|405.9|403|406.5|403.6|406.5|403.6|405.9|403|18
1725702450000|2024-09-07 09:47:30|406.51|403.61|406.51|403.61|406.51|403.61|406.43|403.53|9
1725702460000|2024-09-07 09:47:40|406.5|403.6|406.43|403.53|406.51|403.61|406.43|403.53|6
1725702470000|2024-09-07 09:47:50|406.62|403.72|406.54|403.64|406.62|403.72|406.54|403.64|2
1725702480000|2024-09-07 09:48:00|406.62|403.72|406.49|403.59|406.63|403.73|406.48|403.58|10
1725702490000|2024-09-07 09:48:10|406.45|403.55|406.19|403.29|406.45|403.55|406.19|403.29|13
1725702500000|2024-09-07 09:48:20|406.17|403.27|406.24|403.34|406.24|403.34|406.17|403.27|14
1725702510000|2024-09-07 09:48:30|406.23|403.33|406.23|403.33|406.27|403.37|406.18|403.28|5
1725702520000|2024-09-07 09:48:40|406.22|403.32|406.23|403.33|406.23|403.33|406.14|403.24|7
1725702530000|2024-09-07 09:48:50|406.18|403.28|406.19|403.29|406.19|403.29|406.18|403.28|4
1725702540000|2024-09-07 09:49:00|406.27|403.37|406.23|403.33|406.27|403.37|406.14|403.24|13
1725702550000|2024-09-07 09:49:10|406.22|403.32|406.22|403.32|406.23|403.33|406.22|403.32|3
1725702560000|2024-09-07 09:49:20|406.23|403.33|406.12|403.22|406.23|403.33|406.05|403.15|11
1725702570000|2024-09-07 09:49:30|406.13|403.23|406.08|403.18|406.13|403.23|406.08|403.18|3
1725702580000|2024-09-07 09:49:40|406.07|403.17|406.08|403.18|406.08|403.18|406.07|403.17|4
1725702590000|2024-09-07 09:49:50|406.07|403.17|406.08|403.18|406.13|403.23|406.07|403.17|4
1725702600000|2024-09-07 09:50:00|406.07|403.17|406.27|403.37|406.32|403.42|406.07|403.17|12
1725702610000|2024-09-07 09:50:10|406.24|403.34|406.13|403.23|406.24|403.34|406.05|403.15|13
1725702620000|2024-09-07 09:50:20|406.05|403.15|406.09|403.19|406.13|403.23|405.73|402.83|5
1725702630000|2024-09-07 09:50:30|406.13|403.23|406.21|403.31|406.21|403.31|406.13|403.23|5
1725702640000|2024-09-07 09:50:40|406.3|403.4|406.31|403.41|406.33|403.43|406.23|403.33|10
1725702650000|2024-09-07 09:50:50|406.23|403.33|406.32|403.42|406.32|403.42|406.23|403.33|3
1725702660000|2024-09-07 09:51:00|406.27|403.37|406.32|403.42|406.35|403.45|406.24|403.34|9
1725702690000|2024-09-07 09:51:30|406.39|403.49|406.41|403.51|406.41|403.51|406.32|403.42|4
1725702700000|2024-09-07 09:51:40|406.33|403.43|406.33|403.43|406.33|403.43|406.33|403.43|1
1725702710000|2024-09-07 09:51:50|406.41|403.51|406.41|403.51|406.41|403.51|406.4|403.5|3
1725702720000|2024-09-07 09:52:00|406.4|403.5|406.41|403.51|406.41|403.51|406.33|403.43|6
1725702730000|2024-09-07 09:52:10|406.4|403.5|406.4|403.5|406.41|403.51|406.4|403.5|3
1725702750000|2024-09-07 09:52:30|406.41|403.51|406.25|403.35|406.41|403.51|406.23|403.33|8
1725702760000|2024-09-07 09:52:40|406.24|403.34|406.4|403.5|406.4|403.5|406.24|403.34|4
1725702770000|2024-09-07 09:52:50|406.39|403.49|406.4|403.5|406.4|403.5|406.39|403.49|2
1725702780000|2024-09-07 09:53:00|406.39|403.49|406.4|403.5|406.4|403.5|406.39|403.49|4
1725702790000|2024-09-07 09:53:10|406.39|403.49|406.41|403.51|406.41|403.51|406.37|403.47|7
1725702800000|2024-09-07 09:53:20|406.33|403.43|406.05|403.15|406.48|403.58|406.05|403.15|5
1725702810000|2024-09-07 09:53:30|406.33|403.43|406.33|403.43|406.34|403.44|406.32|403.42|7
1725702820000|2024-09-07 09:53:40|406.32|403.42|406.33|403.43|406.33|403.43|406.32|403.42|2
1725702830000|2024-09-07 09:53:50|406.32|403.42|406.4|403.5|406.4|403.5|406.3|403.4|7
1725702840000|2024-09-07 09:54:00|406.32|403.42|406.38|403.48|406.39|403.49|406.32|403.42|6
1725702850000|2024-09-07 09:54:10|406.39|403.49|406.4|403.5|406.4|403.5|406.39|403.49|2
1725702860000|2024-09-07 09:54:20|406.38|403.48|406.32|403.42|406.4|403.5|406.31|403.41|16
1725702870000|2024-09-07 09:54:30|406.33|403.43|406.4|403.5|406.4|403.5|406.31|403.41|13
1725702880000|2024-09-07 09:54:40|406.41|403.51|406.41|403.51|406.41|403.51|406.38|403.48|19
1725702890000|2024-09-07 09:54:50|406.39|403.49|406.22|403.32|406.41|403.51|406.16|403.26|17
1725702900000|2024-09-07 09:55:00|406.2|403.3|406.2|403.3|406.22|403.32|406.2|403.3|4
1725702910000|2024-09-07 09:55:10|406.13|403.23|406.11|403.21|406.13|403.23|406.03|403.13|6
1725702920000|2024-09-07 09:55:20|406.1|403.2|405.93|403.03|406.1|403.2|405.88|402.98|6
1725702930000|2024-09-07 09:55:30|405.84|402.94|406.01|403.11|406.09|403.19|405.84|402.94|11
1725702950000|2024-09-07 09:55:50|406.05|403.15|406.01|403.11|406.05|403.15|405.96|403.06|9
1725702960000|2024-09-07 09:56:00|406|403.1|406.01|403.11|406.03|403.13|405.84|402.94|11
1725702970000|2024-09-07 09:56:10|406.02|403.12|406.01|403.11|406.1|403.2|405.93|403.03|11
1725702980000|2024-09-07 09:56:20|406|403.1|406.09|403.19|406.09|403.19|405.96|403.06|8
1725702990000|2024-09-07 09:56:30|405.7|402.8|406.01|403.11|406.09|403.19|405.7|402.8|3
1725703000000|2024-09-07 09:56:40|406.08|403.18|406.09|403.19|406.09|403.19|406.08|403.18|2
1725703010000|2024-09-07 09:56:50|406.1|403.2|406.09|403.19|406.14|403.24|406.06|403.16|5
1725703020000|2024-09-07 09:57:00|406.02|403.12|406.09|403.19|406.1|403.2|406.02|403.12|16
1725703030000|2024-09-07 09:57:10|406.12|403.22|406.12|403.22|406.12|403.22|406.04|403.14|7
1725703040000|2024-09-07 09:57:20|406.11|403.21|406.11|403.21|406.12|403.22|406.1|403.2|11
1725703050000|2024-09-07 09:57:30|406.12|403.22|406.31|403.41|406.31|403.41|406.1|403.2|13
1725703060000|2024-09-07 09:57:40|406.32|403.42|406.21|403.31|406.32|403.42|406.21|403.31|8
1725703070000|2024-09-07 09:57:50|406.23|403.33|406.23|403.33|406.23|403.33|406.23|403.33|1
1725703080000|2024-09-07 09:58:00|406.31|403.41|406.31|403.41|406.31|403.41|406.23|403.33|3
1725703090000|2024-09-07 09:58:10|406.32|403.42|406.23|403.33|406.32|403.42|406.23|403.33|5
1725703100000|2024-09-07 09:58:20|406.22|403.32|406.13|403.23|406.22|403.32|406.08|403.18|11
1725703110000|2024-09-07 09:58:30|406.05|403.15|406.11|403.21|406.11|403.21|406.03|403.13|6
1725703120000|2024-09-07 09:58:40|406.12|403.22|406.12|403.22|406.13|403.23|406.11|403.21|5
1725703130000|2024-09-07 09:58:50|406.13|403.23|406.11|403.21|406.13|403.23|406.03|403.13|10
1725703140000|2024-09-07 09:59:00|406.04|403.14|406.03|403.13|406.04|403.14|406.03|403.13|2
1725703150000|2024-09-07 09:59:10|406.04|403.14|406.04|403.14|406.04|403.14|406.03|403.13|5
1725703160000|2024-09-07 09:59:20|406.03|403.13|405.93|403.03|406.04|403.14|405.93|403.03|7
1725703170000|2024-09-07 09:59:30|405.94|403.04|406.01|403.11|406.02|403.12|405.93|403.03|11
1725703180000|2024-09-07 09:59:40|406.02|403.12|406.01|403.11|406.02|403.12|406.01|403.11|2
1725703190000|2024-09-07 09:59:50|406.02|403.12|406.02|403.12|406.09|403.19|406.02|403.12|3
1725703200000|2024-09-07 10:00:00|406.09|403.19|406.21|403.31|406.28|403.38|406.06|403.16|16
1725703210000|2024-09-07 10:00:10|406.28|403.38|406.21|403.31|406.28|403.38|406.13|403.23|5
1725703220000|2024-09-07 10:00:20|406.28|403.38|406.22|403.32|406.33|403.43|406.17|403.27|8
1725703230000|2024-09-07 10:00:30|406.21|403.31|406.22|403.32|406.29|403.39|406.21|403.31|6
1725703240000|2024-09-07 10:00:40|406.29|403.39|406.33|403.43|406.42|403.52|406.29|403.39|10
1725703250000|2024-09-07 10:00:50|406.34|403.44|406.33|403.43|406.34|403.44|406.33|403.43|2
1725703260000|2024-09-07 10:01:00|406.25|403.35|406.23|403.33|406.3|403.4|406.15|403.25|8
1725703270000|2024-09-07 10:01:10|406.15|403.25|406.15|403.25|406.23|403.33|406.15|403.25|7
1725703280000|2024-09-07 10:01:20|406.23|403.33|406.15|403.25|406.23|403.33|406.15|403.25|2
1725703290000|2024-09-07 10:01:30|406.16|403.26|406.24|403.34|406.25|403.35|406.15|403.25|10
1725703300000|2024-09-07 10:01:40|406.23|403.33|406.23|403.33|406.23|403.33|406.15|403.25|3
1725703310000|2024-09-07 10:01:50|406.3|403.4|406.31|403.41|406.32|403.42|406.23|403.33|6
1725703320000|2024-09-07 10:02:00|406.32|403.42|406.23|403.33|406.39|403.49|406.23|403.33|7
1725703330000|2024-09-07 10:02:10|406.38|403.48|406.23|403.33|406.38|403.48|406.23|403.33|5
1725703340000|2024-09-07 10:02:20|406.31|403.41|406.39|403.49|406.39|403.49|406.23|403.33|5
1725703350000|2024-09-07 10:02:30|406.32|403.42|406.1|403.2|406.39|403.49|405.98|403.08|11
1725703360000|2024-09-07 10:02:40|406.08|403.18|406.4|403.5|406.4|403.5|406.08|403.18|2
1725703380000|2024-09-07 10:03:00|406.47|403.57|406.47|403.57|406.47|403.57|406.47|403.57|1
1725703390000|2024-09-07 10:03:10|406.44|403.54|406.53|403.63|406.58|403.68|406.44|403.54|7
1725703400000|2024-09-07 10:03:20|406.44|403.54|406.53|403.63|406.53|403.63|406.44|403.54|4
1725703410000|2024-09-07 10:03:30|406.44|403.54|406.53|403.63|406.53|403.63|406.44|403.54|2
1725703420000|2024-09-07 10:03:40|406.54|403.64|406.44|403.54|406.54|403.64|406.44|403.54|5
1725703430000|2024-09-07 10:03:50|406.53|403.63|406.28|403.38|406.53|403.63|406.28|403.38|9
1725703440000|2024-09-07 10:04:00|406.32|403.42|406.32|403.42|406.32|403.42|406.32|403.42|1
1725703450000|2024-09-07 10:04:10|406.39|403.49|406.4|403.5|406.43|403.53|406.35|403.45|4
1725703460000|2024-09-07 10:04:20|406.41|403.51|406.41|403.51|406.48|403.58|406.41|403.51|3
1725703470000|2024-09-07 10:04:30|406.37|403.47|406.43|403.53|406.52|403.62|406.37|403.47|8
1725703480000|2024-09-07 10:04:40|406.5|403.6|406.42|403.52|406.5|403.6|406.41|403.51|15
1725703490000|2024-09-07 10:04:50|406.41|403.51|406.55|403.65|406.61|403.71|406.41|403.51|9
1725703500000|2024-09-07 10:05:00|406.6|403.7|406.53|403.63|406.68|403.78|406.48|403.58|17
1725703510000|2024-09-07 10:05:10|406.61|403.71|406.61|403.71|406.61|403.71|406.53|403.63|7
1725703520000|2024-09-07 10:05:20|406.68|403.78|406.69|403.79|406.69|403.79|406.68|403.78|2
1725703530000|2024-09-07 10:05:30|406.76|403.86|406.91|404.01|406.91|404.01|406.76|403.86|8
1725703540000|2024-09-07 10:05:40|406.83|403.93|406.92|404.02|406.92|404.02|406.55|403.65|5
1725703550000|2024-09-07 10:05:50|406.85|403.95|406.75|403.85|406.86|403.96|406.69|403.79|13
1725703560000|2024-09-07 10:06:00|406.8|403.9|406.75|403.85|406.8|403.9|406.64|403.74|10
1725703570000|2024-09-07 10:06:10|406.76|403.86|406.81|403.91|406.81|403.91|406.73|403.83|10
1725703580000|2024-09-07 10:06:20|406.73|403.83|406.73|403.83|406.76|403.86|406.68|403.78|6
1725703590000|2024-09-07 10:06:30|406.72|403.82|406.73|403.83|406.73|403.83|406.64|403.74|8
1725703600000|2024-09-07 10:06:40|406.65|403.75|406.64|403.74|406.74|403.84|406.64|403.74|9
1725703610000|2024-09-07 10:06:50|406.65|403.75|406.73|403.83|406.73|403.83|406.64|403.74|10
1725703620000|2024-09-07 10:07:00|406.65|403.75|406.71|403.81|406.73|403.83|406.62|403.72|16
1725703630000|2024-09-07 10:07:10|406.67|403.77|406.75|403.85|406.79|403.89|406.64|403.74|7
1725703640000|2024-09-07 10:07:20|406.83|403.93|406.79|403.89|406.83|403.93|406.72|403.82|10
1725703650000|2024-09-07 10:07:30|406.72|403.82|406.79|403.89|406.79|403.89|406.72|403.82|2
1725703660000|2024-09-07 10:07:40|406.72|403.82|406.79|403.89|406.79|403.89|406.72|403.82|2
1725703670000|2024-09-07 10:07:50|406.8|403.9|406.73|403.83|406.85|403.95|406.73|403.83|10
1725703680000|2024-09-07 10:08:00|406.72|403.82|406.79|403.89|406.81|403.91|406.72|403.82|17
1725703690000|2024-09-07 10:08:10|406.83|403.93|406.83|403.93|406.83|403.93|406.74|403.84|5
1725703710000|2024-09-07 10:08:30|406.9|404|406.91|404.01|406.98|404.08|406.83|403.93|9
1725703720000|2024-09-07 10:08:40|406.98|404.08|406.92|404.02|407.03|404.13|406.87|403.97|9
1725703730000|2024-09-07 10:08:50|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|3
1725703740000|2024-09-07 10:09:00|406.58|403.68|406.68|403.78|406.7|403.8|406.58|403.68|6
1725703750000|2024-09-07 10:09:10|406.99|404.09|406.99|404.09|406.99|404.09|406.99|404.09|1
1725703760000|2024-09-07 10:09:20|406.96|404.06|407|404.1|407.03|404.13|406.93|404.03|8
1725703780000|2024-09-07 10:09:40|407.01|404.11|407.01|404.11|407.02|404.12|406.93|404.03|13
1725703800000|2024-09-07 10:10:00|407.02|404.12|407.04|404.14|407.11|404.21|406.97|404.07|14
1725703810000|2024-09-07 10:10:10|407.02|404.12|407.03|404.13|407.11|404.21|406.97|404.07|12
1725703820000|2024-09-07 10:10:20|407.02|404.12|407.06|404.16|407.11|404.21|407.02|404.12|7
1725703830000|2024-09-07 10:10:30|407.1|404.2|407.06|404.16|407.1|404.2|407.02|404.12|4
1725703840000|2024-09-07 10:10:40|407.17|404.27|407.14|404.24|407.23|404.33|407.14|404.24|9
1725703850000|2024-09-07 10:10:50|407.16|404.26|407.13|404.23|407.16|404.26|407.13|404.23|2
1725703860000|2024-09-07 10:11:00|407.08|404.18|407.37|404.47|407.37|404.47|407.08|404.18|13
1725703870000|2024-09-07 10:11:10|407.38|404.48|407.34|404.44|407.43|404.53|407.31|404.41|5
1725703880000|2024-09-07 10:11:20|407.35|404.45|407.43|404.53|407.43|404.53|407.34|404.44|3
1725703900000|2024-09-07 10:11:40|407.34|404.44|407.34|404.44|407.43|404.53|407.34|404.44|3
1725703910000|2024-09-07 10:11:50|407.33|404.43|406.88|403.98|407.33|404.43|406.88|403.98|5
1725703920000|2024-09-07 10:12:00|406.85|403.95|406.88|403.98|406.88|403.98|406.85|403.95|2
1725703940000|2024-09-07 10:12:20|406.9|404|406.98|404.08|406.98|404.08|406.9|404|3
1725703950000|2024-09-07 10:12:30|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1725703960000|2024-09-07 10:12:40|406.93|404.03|406.9|404|406.93|404.03|406.88|403.98|4
1725703970000|2024-09-07 10:12:50|406.88|403.98|406.88|403.98|406.88|403.98|406.88|403.98|1
1725703980000|2024-09-07 10:13:00|406.85|403.95|406.68|403.78|406.88|403.98|406.68|403.78|9
1725703990000|2024-09-07 10:13:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725704000000|2024-09-07 10:13:20|406.68|403.78|406.68|403.78|406.68|403.78|406.65|403.75|3
1725704030000|2024-09-07 10:13:50|406.65|403.75|406.99|404.09|407.04|404.14|406.6|403.7|5
1725704040000|2024-09-07 10:14:00|406.98|404.08|407|404.1|407|404.1|406.98|404.08|5
1725704050000|2024-09-07 10:14:10|406.99|404.09|407.12|404.22|407.12|404.22|406.99|404.09|5
1725704060000|2024-09-07 10:14:20|407.05|404.15|407.05|404.15|407.05|404.15|407.04|404.14|5
1725704070000|2024-09-07 10:14:30|407.04|404.14|407.05|404.15|407.05|404.15|407.04|404.14|2
1725704080000|2024-09-07 10:14:40|407.04|404.14|407.08|404.18|407.12|404.22|407.04|404.14|8
1725704090000|2024-09-07 10:14:50|407.09|404.19|407.12|404.22|407.13|404.23|406.78|403.88|8
1725704100000|2024-09-07 10:15:00|407.13|404.23|407.04|404.14|407.21|404.31|407.04|404.14|12
1725704110000|2024-09-07 10:15:10|407.12|404.22|407.21|404.31|407.21|404.31|407.12|404.22|7
1725704120000|2024-09-07 10:15:20|407.2|404.3|407.13|404.23|407.2|404.3|407.12|404.22|6
1725704130000|2024-09-07 10:15:30|407.21|404.31|407.13|404.23|407.21|404.31|407.11|404.21|18
1725704140000|2024-09-07 10:15:40|407.16|404.26|407.33|404.43|407.33|404.43|407.16|404.26|6
1725704150000|2024-09-07 10:15:50|407.28|404.38|407.32|404.42|407.33|404.43|407.27|404.37|7
1725704160000|2024-09-07 10:16:00|407.24|404.34|407.15|404.25|407.25|404.35|407.15|404.25|12
1725704170000|2024-09-07 10:16:10|407.18|404.28|407.25|404.35|407.32|404.42|407.18|404.28|8
1725704180000|2024-09-07 10:16:20|407.24|404.34|407.24|404.34|407.24|404.34|407.14|404.24|7
1725704200000|2024-09-07 10:16:40|407.31|404.41|407.32|404.42|407.32|404.42|407.27|404.37|3
1725704210000|2024-09-07 10:16:50|407.24|404.34|407.31|404.41|407.32|404.42|407.23|404.33|9
1725704220000|2024-09-07 10:17:00|407.24|404.34|407.24|404.34|407.24|404.34|407.15|404.25|4
1725704240000|2024-09-07 10:17:20|407.25|404.35|407.1|404.2|407.25|404.35|407.09|404.19|7
1725704250000|2024-09-07 10:17:30|407.11|404.21|407.11|404.21|407.17|404.27|407.1|404.2|15
1725704260000|2024-09-07 10:17:40|407.1|404.2|407.05|404.15|407.17|404.27|407.04|404.14|19
1725704270000|2024-09-07 10:17:50|407.04|404.14|407.05|404.15|407.05|404.15|407.04|404.14|4
1725704280000|2024-09-07 10:18:00|406.68|403.78|407.14|404.24|407.21|404.31|406.68|403.78|12
1725704290000|2024-09-07 10:18:10|407.13|404.23|407.21|404.31|407.21|404.31|407.13|404.23|9
1725704300000|2024-09-07 10:18:20|407.28|404.38|407.31|404.41|407.31|404.41|407.28|404.38|9
1725704310000|2024-09-07 10:18:30|407.27|404.37|407.4|404.5|407.42|404.52|407.24|404.34|18
1725704320000|2024-09-07 10:18:40|407.41|404.51|407.4|404.5|407.42|404.52|407.4|404.5|7
1725704330000|2024-09-07 10:18:50|407.39|404.49|407.39|404.49|407.4|404.5|407.39|404.49|7
1725704340000|2024-09-07 10:19:00|407.4|404.5|407.39|404.49|407.4|404.5|407.32|404.42|7
1725704350000|2024-09-07 10:19:10|407.35|404.45|407.45|404.55|407.53|404.63|407.35|404.45|9
1725704360000|2024-09-07 10:19:20|407.46|404.56|407.53|404.63|407.53|404.63|407.39|404.49|11
1725704370000|2024-09-07 10:19:30|407.45|404.55|407.45|404.55|407.45|404.55|407.44|404.54|5
1725704380000|2024-09-07 10:19:40|407.46|404.56|407.46|404.56|407.46|404.56|407.46|404.56|1
1725704390000|2024-09-07 10:19:50|407.44|404.54|407.52|404.62|407.52|404.62|407.44|404.54|11
1725704400000|2024-09-07 10:20:00|407.53|404.63|407.45|404.55|407.54|404.64|407.39|404.49|16
1725704410000|2024-09-07 10:20:10|407.44|404.54|407.44|404.54|407.48|404.58|407.4|404.5|6
1725704440000|2024-09-07 10:20:40|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1725704450000|2024-09-07 10:20:50|407.46|404.56|407.46|404.56|407.46|404.56|407.45|404.55|9
1725704460000|2024-09-07 10:21:00|407.54|404.64|407.56|404.66|407.62|404.72|407.54|404.64|9
1725704470000|2024-09-07 10:21:10|407.65|404.75|407.45|404.55|407.65|404.75|407.45|404.55|9
1725704480000|2024-09-07 10:21:20|407.46|404.56|407.44|404.54|407.46|404.56|407.44|404.54|4
1725704490000|2024-09-07 10:21:30|407.35|404.45|407.23|404.33|407.45|404.55|407.23|404.33|15
1725704500000|2024-09-07 10:21:40|407.24|404.34|407.33|404.43|407.33|404.43|407.23|404.33|5
1725704510000|2024-09-07 10:21:50|407.32|404.42|407.33|404.43|407.33|404.43|407.32|404.42|2
1725704520000|2024-09-07 10:22:00|407.25|404.35|407.33|404.43|407.42|404.52|407.22|404.32|13
1725704530000|2024-09-07 10:22:10|407.34|404.44|407.4|404.5|407.4|404.5|407.24|404.34|10
1725704540000|2024-09-07 10:22:20|407.36|404.46|407.44|404.54|407.48|404.58|407.36|404.46|8
1725704550000|2024-09-07 10:22:30|407.49|404.59|407.61|404.71|407.61|404.71|407.49|404.59|9
1725704560000|2024-09-07 10:22:40|407.65|404.75|407.75|404.85|407.87|404.97|407.62|404.72|18
1725704570000|2024-09-07 10:22:50|407.74|404.84|407.74|404.84|407.91|405.01|407.74|404.84|15
1725704580000|2024-09-07 10:23:00|407.45|404.55|407.38|404.48|407.45|404.55|407.38|404.48|3
1725704590000|2024-09-07 10:23:10|407.35|404.45|407.28|404.38|407.38|404.48|407.28|404.38|9
1725704600000|2024-09-07 10:23:20|407.3|404.4|407.23|404.33|407.3|404.4|407.2|404.3|7
1725704620000|2024-09-07 10:23:40|407.28|404.38|407.28|404.38|407.28|404.38|407.28|404.38|1
1725704630000|2024-09-07 10:23:50|407.23|404.33|407.28|404.38|407.28|404.38|407.2|404.3|4
1725704660000|2024-09-07 10:24:20|407.62|404.72|407.62|404.72|407.63|404.73|407.62|404.72|17
1725704670000|2024-09-07 10:24:30|407.63|404.73|407.54|404.64|407.63|404.73|407.53|404.63|15
1725704680000|2024-09-07 10:24:40|407.53|404.63|407.62|404.72|407.63|404.73|407.53|404.63|15
1725704690000|2024-09-07 10:24:50|407.63|404.73|407.62|404.72|407.63|404.73|407.62|404.72|2
1725704700000|2024-09-07 10:25:00|407.65|404.75|407.65|404.75|407.73|404.83|407.65|404.75|5
1725704720000|2024-09-07 10:25:20|407.68|404.78|407.73|404.83|407.81|404.91|407.68|404.78|8
1725704740000|2024-09-07 10:25:40|407.38|404.48|407.33|404.43|407.38|404.48|407.33|404.43|3
1725704750000|2024-09-07 10:25:50|407.38|404.48|407.38|404.48|407.38|404.48|407.35|404.45|7
1725704760000|2024-09-07 10:26:00|407.4|404.5|407.38|404.48|407.4|404.5|407.38|404.48|2
1725704770000|2024-09-07 10:26:10|407.4|404.5|407.8|404.9|407.8|404.9|407.4|404.5|2
1725704780000|2024-09-07 10:26:20|407.81|404.91|407.94|405.04|407.94|405.04|407.77|404.87|15
1725704790000|2024-09-07 10:26:30|407.93|405.03|407.85|404.95|407.94|405.04|407.85|404.95|11
1725704800000|2024-09-07 10:26:40|407.94|405.04|407.93|405.03|407.94|405.04|407.85|404.95|10
1725704810000|2024-09-07 10:26:50|407.94|405.04|407.85|404.95|408.02|405.12|407.85|404.95|8
1725704820000|2024-09-07 10:27:00|407.93|405.03|407.65|404.75|407.94|405.04|407.65|404.75|21
1725704840000|2024-09-07 10:27:20|407.64|404.74|407.44|404.54|407.64|404.74|407.44|404.54|8
1725704850000|2024-09-07 10:27:30|407.43|404.53|407.44|404.54|407.53|404.63|407.43|404.53|8
1725704860000|2024-09-07 10:27:40|407.43|404.53|407.53|404.63|407.53|404.63|407.43|404.53|3
1725704870000|2024-09-07 10:27:50|407.52|404.62|407.45|404.55|407.54|404.64|407.45|404.55|13
1725704880000|2024-09-07 10:28:00|407.53|404.63|407.44|404.54|407.58|404.68|407.4|404.5|13
1725704890000|2024-09-07 10:28:10|407.43|404.53|407.38|404.48|407.44|404.54|407.35|404.45|12
1725704900000|2024-09-07 10:28:20|407.39|404.49|407.59|404.69|407.6|404.7|407.39|404.49|13
1725704910000|2024-09-07 10:28:30|407.62|404.72|407.63|404.73|407.71|404.81|407.62|404.72|7
1725704930000|2024-09-07 10:28:50|407.28|404.38|407.63|404.73|407.63|404.73|407.28|404.38|3
1725704940000|2024-09-07 10:29:00|407.62|404.72|407.63|404.73|407.63|404.73|407.62|404.72|4
1725704960000|2024-09-07 10:29:20|407.7|404.8|407.63|404.73|407.7|404.8|407.54|404.64|14
1725704970000|2024-09-07 10:29:30|407.62|404.72|407.73|404.83|407.73|404.83|407.62|404.72|10
1725704980000|2024-09-07 10:29:40|407.69|404.79|407.74|404.84|407.74|404.84|407.68|404.78|11
1725704990000|2024-09-07 10:29:50|407.72|404.82|407.73|404.83|407.74|404.84|407.72|404.82|12
1725705000000|2024-09-07 10:30:00|407.72|404.82|407.72|404.82|407.73|404.83|407.6|404.7|14
1725705010000|2024-09-07 10:30:10|407.73|404.83|407.64|404.74|407.73|404.83|407.64|404.74|16
1725705020000|2024-09-07 10:30:20|407.65|404.75|407.25|404.35|407.65|404.75|407.25|404.35|2
1725705030000|2024-09-07 10:30:30|407.28|404.38|407.25|404.35|407.28|404.38|407.25|404.35|6
1725705040000|2024-09-07 10:30:40|407.28|404.38|407.08|404.18|407.28|404.38|407.08|404.18|5
1725705050000|2024-09-07 10:30:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1725705060000|2024-09-07 10:31:00|407.08|404.18|407.23|404.33|407.23|404.33|407.08|404.18|5
1725705070000|2024-09-07 10:31:10|407.2|404.3|407.28|404.38|407.28|404.38|407.2|404.3|3
1725705080000|2024-09-07 10:31:20|407.33|404.43|407.23|404.33|407.33|404.43|407.23|404.33|8
1725705090000|2024-09-07 10:31:30|407.25|404.35|407.28|404.38|407.3|404.4|407.25|404.35|4
1725705100000|2024-09-07 10:31:40|407.33|404.43|407.48|404.58|407.48|404.58|407.3|404.4|10
1725705110000|2024-09-07 10:31:50|407.5|404.6|407.55|404.65|407.58|404.68|407.5|404.6|14
1725705120000|2024-09-07 10:32:00|407.53|404.63|407.58|404.68|407.58|404.68|407.48|404.58|10
1725705130000|2024-09-07 10:32:10|407.53|404.63|407.48|404.58|407.53|404.63|407.48|404.58|6
1725705140000|2024-09-07 10:32:20|407.5|404.6|407.4|404.5|407.58|404.68|407.4|404.5|11
1725705150000|2024-09-07 10:32:30|407.43|404.53|407.33|404.43|407.43|404.53|407.33|404.43|8
1725705160000|2024-09-07 10:32:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725705170000|2024-09-07 10:32:50|407.28|404.38|407.23|404.33|407.28|404.38|407.23|404.33|2
1725705180000|2024-09-07 10:33:00|407.2|404.3|407.2|404.3|407.23|404.33|407.13|404.23|10
1725705190000|2024-09-07 10:33:10|407.23|404.33|407.18|404.28|407.23|404.33|407.18|404.28|3
1725705200000|2024-09-07 10:33:20|407.23|404.33|407.28|404.38|407.28|404.38|407.23|404.33|2
1725705210000|2024-09-07 10:33:30|407.23|404.33|407.28|404.38|407.28|404.38|407.23|404.33|2
1725705220000|2024-09-07 10:33:40|407.3|404.4|407.33|404.43|407.33|404.43|407.3|404.4|4
1725705230000|2024-09-07 10:33:50|407.3|404.4|407.28|404.38|407.3|404.4|407.28|404.38|2
1725705240000|2024-09-07 10:34:00|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|9
1725705250000|2024-09-07 10:34:10|407.23|404.33|407.38|404.48|407.38|404.48|407.18|404.28|11
1725705260000|2024-09-07 10:34:20|407.33|404.43|407.18|404.28|407.33|404.43|407.18|404.28|3
1725705270000|2024-09-07 10:34:30|407.13|404.23|406.98|404.08|407.15|404.25|406.98|404.08|7
1725705280000|2024-09-07 10:34:40|407|404.1|406.98|404.08|407|404.1|406.98|404.08|4
1725705290000|2024-09-07 10:34:50|407|404.1|406.78|403.88|407.03|404.13|406.78|403.88|12
1725705300000|2024-09-07 10:35:00|406.83|403.93|406.88|403.98|406.88|403.98|406.83|403.93|5
1725705310000|2024-09-07 10:35:10|406.93|404.03|406.83|403.93|406.93|404.03|406.8|403.9|8
1725705320000|2024-09-07 10:35:20|406.85|403.95|406.83|403.93|406.85|403.95|406.8|403.9|3
1725705330000|2024-09-07 10:35:30|406.8|403.9|406.73|403.83|406.83|403.93|406.73|403.83|5
1725705340000|2024-09-07 10:35:40|406.75|403.85|406.73|403.83|406.75|403.85|406.7|403.8|8
1725705350000|2024-09-07 10:35:50|406.7|403.8|406.73|403.83|406.73|403.83|406.68|403.78|3
1725705360000|2024-09-07 10:36:00|406.78|403.88|406.68|403.78|406.78|403.88|406.68|403.78|8
1725705370000|2024-09-07 10:36:10|406.73|403.83|406.73|403.83|406.73|403.83|406.73|403.83|1
1725705380000|2024-09-07 10:36:20|406.75|403.85|406.8|403.9|406.9|404|406.75|403.85|12
1725705390000|2024-09-07 10:36:30|406.83|403.93|407|404.1|407|404.1|406.83|403.93|6
1725705400000|2024-09-07 10:36:40|406.98|404.08|407.08|404.18|407.13|404.23|406.98|404.08|9
1725705410000|2024-09-07 10:36:50|407.03|404.13|407.15|404.25|407.18|404.28|407|404.1|13
1725705420000|2024-09-07 10:37:00|407.13|404.23|406.88|403.98|407.13|404.23|406.88|403.98|10
1725705430000|2024-09-07 10:37:10|406.93|404.03|407.03|404.13|407.03|404.13|406.93|404.03|4
1725705440000|2024-09-07 10:37:20|407|404.1|406.88|403.98|407.03|404.13|406.88|403.98|11
1725705450000|2024-09-07 10:37:30|406.93|404.03|406.93|404.03|406.93|404.03|406.85|403.95|9
1725705460000|2024-09-07 10:37:40|406.9|404|406.98|404.08|406.98|404.08|406.9|404|3
1725705470000|2024-09-07 10:37:50|406.95|404.05|406.88|403.98|406.95|404.05|406.88|403.98|3
1725705480000|2024-09-07 10:38:00|406.83|403.93|406.88|403.98|406.95|404.05|406.78|403.88|15
1725705490000|2024-09-07 10:38:10|406.93|404.03|406.93|404.03|406.93|404.03|406.88|403.98|7
1725705500000|2024-09-07 10:38:20|406.9|404|406.98|404.08|407|404.1|406.9|404|9
1725705510000|2024-09-07 10:38:30|407|404.1|406.93|404.03|407|404.1|406.88|403.98|7
1725705520000|2024-09-07 10:38:40|406.98|404.08|406.98|404.08|406.98|404.08|406.95|404.05|3
1725705530000|2024-09-07 10:38:50|407.32|404.42|407.32|404.42|407.32|404.42|407.32|404.42|1
1725705540000|2024-09-07 10:39:00|407.24|404.34|407.14|404.24|407.24|404.34|407.06|404.16|13
1725705550000|2024-09-07 10:39:10|407.09|404.19|407.09|404.19|407.1|404.2|407.09|404.19|5
1725705560000|2024-09-07 10:39:20|407.14|404.24|407.18|404.28|407.22|404.32|407.14|404.24|4
1725705570000|2024-09-07 10:39:30|407.22|404.32|407.04|404.14|407.22|404.32|407.04|404.14|6
1725705580000|2024-09-07 10:39:40|407.01|404.11|406.87|403.97|407.06|404.16|406.85|403.95|18
1725705590000|2024-09-07 10:39:50|406.95|404.05|406.95|404.05|406.95|404.05|406.94|404.04|3
1725705600000|2024-09-07 10:40:00|406.94|404.04|406.95|404.05|406.95|404.05|406.94|404.04|4
1725705610000|2024-09-07 10:40:10|406.94|404.04|407.33|404.43|407.41|404.51|406.94|404.04|17
1725705620000|2024-09-07 10:40:20|407.3|404.4|407.24|404.34|407.34|404.44|407.24|404.34|8
1725705630000|2024-09-07 10:40:30|407.16|404.26|407.28|404.38|407.33|404.43|407.15|404.25|7
1725705640000|2024-09-07 10:40:40|407.29|404.39|407.32|404.42|407.32|404.42|407.24|404.34|4
1725705650000|2024-09-07 10:40:50|407.24|404.34|407.32|404.42|407.32|404.42|407.22|404.32|8
1725705660000|2024-09-07 10:41:00|407.33|404.43|407.29|404.39|407.33|404.43|407.24|404.34|9
1725705670000|2024-09-07 10:41:10|407.33|404.43|407.33|404.43|407.4|404.5|406.98|404.08|9
1725705690000|2024-09-07 10:41:30|407.37|404.47|407.44|404.54|407.44|404.54|407.37|404.47|6
1725705700000|2024-09-07 10:41:40|407.35|404.45|407.36|404.46|407.43|404.53|407.31|404.41|10
1725705710000|2024-09-07 10:41:50|407.35|404.45|407.43|404.53|407.43|404.53|407.34|404.44|12
1725705720000|2024-09-07 10:42:00|407.42|404.52|407.35|404.45|407.43|404.53|407.35|404.45|3
1725705730000|2024-09-07 10:42:10|407.43|404.53|407.35|404.45|407.51|404.61|407.35|404.45|4
1725705740000|2024-09-07 10:42:20|407.43|404.53|407.43|404.53|407.43|404.53|407.43|404.53|1
1725705750000|2024-09-07 10:42:30|407.44|404.54|407.58|404.68|407.58|404.68|407.44|404.54|14
1725705760000|2024-09-07 10:42:40|407.6|404.7|407.73|404.83|407.73|404.83|407.6|404.7|9
1725705770000|2024-09-07 10:42:50|407.72|404.82|407.65|404.75|407.77|404.87|407.6|404.7|18
1725705780000|2024-09-07 10:43:00|407.64|404.74|407.65|404.75|407.65|404.75|407.6|404.7|7
1725705790000|2024-09-07 10:43:10|407.6|404.7|407.64|404.74|407.64|404.74|407.6|404.7|2
1725705800000|2024-09-07 10:43:20|407.63|404.73|407.54|404.64|407.65|404.75|407.47|404.57|14
1725705810000|2024-09-07 10:43:30|407.58|404.68|407.54|404.64|407.62|404.72|407.54|404.64|4
1725705820000|2024-09-07 10:43:40|407.55|404.65|407.53|404.63|407.58|404.68|407.49|404.59|7
1725705830000|2024-09-07 10:43:50|407.54|404.64|407.53|404.63|407.54|404.64|407.44|404.54|9
1725705840000|2024-09-07 10:44:00|407.52|404.62|407.53|404.63|407.6|404.7|407.35|404.45|11
1725705850000|2024-09-07 10:44:10|407.61|404.71|407.53|404.63|407.61|404.71|407.53|404.63|3
1725705860000|2024-09-07 10:44:20|407.54|404.64|407.53|404.63|407.54|404.64|407.53|404.63|4
1725705880000|2024-09-07 10:44:40|407.61|404.71|407.53|404.63|407.61|404.71|407.53|404.63|3
1725705890000|2024-09-07 10:44:50|407.61|404.71|407.53|404.63|407.62|404.72|407.52|404.62|8
1725705900000|2024-09-07 10:45:00|407.45|404.55|407.44|404.54|407.45|404.55|407.44|404.54|2
1725705910000|2024-09-07 10:45:10|407.45|404.55|407.61|404.71|407.61|404.71|407.43|404.53|12
1725705920000|2024-09-07 10:45:20|407.53|404.63|407.53|404.63|407.61|404.71|407.52|404.62|11
1725705930000|2024-09-07 10:45:30|407.43|404.53|407.52|404.62|407.53|404.63|407.43|404.53|9
1725705940000|2024-09-07 10:45:40|407.53|404.63|407.53|404.63|407.53|404.63|407.44|404.54|6
1725705950000|2024-09-07 10:45:50|407.45|404.55|407.68|404.78|407.73|404.83|407.44|404.54|21
1725705960000|2024-09-07 10:46:00|407.72|404.82|407.88|404.98|407.88|404.98|407.62|404.72|16
1725705970000|2024-09-07 10:46:10|407.89|404.99|407.69|404.79|407.93|405.03|407.66|404.76|17
1725705980000|2024-09-07 10:46:20|407.74|404.84|407.52|404.62|407.74|404.84|407.52|404.62|18
1725705990000|2024-09-07 10:46:30|407.49|404.59|407.43|404.53|407.53|404.63|407.43|404.53|8
1725706000000|2024-09-07 10:46:40|407.44|404.54|407.44|404.54|407.52|404.62|407.43|404.53|9
1725706010000|2024-09-07 10:46:50|407.35|404.45|407.43|404.53|407.44|404.54|407.35|404.45|10
1725706020000|2024-09-07 10:47:00|407.42|404.52|407.43|404.53|407.43|404.53|407.37|404.47|4
1725706030000|2024-09-07 10:47:10|407.42|404.52|407.26|404.36|407.43|404.53|407.21|404.31|10
1725706040000|2024-09-07 10:47:20|407.25|404.35|407.33|404.43|407.33|404.43|407.24|404.34|8
1725706050000|2024-09-07 10:47:30|407.32|404.42|407.25|404.35|407.33|404.43|407.24|404.34|10
1725706060000|2024-09-07 10:47:40|407.24|404.34|407.19|404.29|407.33|404.43|407.19|404.29|12
1725706070000|2024-09-07 10:47:50|406.83|403.93|406.88|403.98|406.9|404|406.83|403.93|6
1725706080000|2024-09-07 10:48:00|406.83|403.93|406.93|404.03|406.93|404.03|406.83|403.93|6
1725706090000|2024-09-07 10:48:10|406.88|403.98|406.88|403.98|406.9|404|406.88|403.98|3
1725706100000|2024-09-07 10:48:20|406.85|403.95|406.73|403.83|406.85|403.95|406.73|403.83|3
1725706110000|2024-09-07 10:48:30|406.7|403.8|406.73|403.83|406.8|403.9|406.7|403.8|10
1725706120000|2024-09-07 10:48:40|406.68|403.78|406.73|403.83|406.78|403.88|406.63|403.73|8
1725706130000|2024-09-07 10:48:50|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1725706140000|2024-09-07 10:49:00|406.73|403.83|406.68|403.78|406.73|403.83|406.68|403.78|3
1725706150000|2024-09-07 10:49:10|406.7|403.8|406.75|403.85|406.75|403.85|406.7|403.8|5
1725706160000|2024-09-07 10:49:20|406.73|403.83|406.88|403.98|406.88|403.98|406.73|403.83|4
1725706170000|2024-09-07 10:49:30|406.9|404|406.88|403.98|406.9|404|406.88|403.98|2
1725706180000|2024-09-07 10:49:40|406.85|403.95|406.68|403.78|406.85|403.95|406.68|403.78|11
1725706200000|2024-09-07 10:50:00|406.73|403.83|406.83|403.93|406.85|403.95|406.73|403.83|6
1725706210000|2024-09-07 10:50:10|406.88|403.98|406.83|403.93|406.88|403.98|406.83|403.93|3
1725706220000|2024-09-07 10:50:20|406.85|403.95|406.85|403.95|406.85|403.95|406.83|403.93|3
1725706230000|2024-09-07 10:50:30|406.83|403.93|406.85|403.95|406.88|403.98|406.83|403.93|4
1725706250000|2024-09-07 10:50:50|406.83|403.93|406.78|403.88|406.83|403.93|406.78|403.88|2
1725706260000|2024-09-07 10:51:00|406.75|403.85|406.65|403.75|406.75|403.85|406.65|403.75|5
1725706270000|2024-09-07 10:51:10|406.68|403.78|406.6|403.7|406.7|403.8|406.6|403.7|5
1725706280000|2024-09-07 10:51:20|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1725706290000|2024-09-07 10:51:30|406.68|403.78|406.78|403.88|406.8|403.9|406.68|403.78|7
1725706310000|2024-09-07 10:51:50|406.8|403.9|406.85|403.95|406.88|403.98|406.8|403.9|4
1725706320000|2024-09-07 10:52:00|406.88|403.98|406.93|404.03|406.93|404.03|406.85|403.95|5
1725706330000|2024-09-07 10:52:10|406.98|404.08|406.88|403.98|407.03|404.13|406.88|403.98|10
1725706340000|2024-09-07 10:52:20|406.9|404|406.98|404.08|406.98|404.08|406.88|403.98|4
1725706350000|2024-09-07 10:52:30|406.95|404.05|406.93|404.03|406.95|404.05|406.88|403.98|9
1725706360000|2024-09-07 10:52:40|406.98|404.08|406.98|404.08|406.98|404.08|406.98|404.08|1
1725706370000|2024-09-07 10:52:50|407.03|404.13|406.98|404.08|407.03|404.13|406.98|404.08|3
1725706380000|2024-09-07 10:53:00|407|404.1|407.03|404.13|407.03|404.13|406.93|404.03|8
1725706390000|2024-09-07 10:53:10|407.08|404.18|407.1|404.2|407.13|404.23|407.08|404.18|5
1725706400000|2024-09-07 10:53:20|407.08|404.18|406.88|403.98|407.08|404.18|406.88|403.98|6
1725706410000|2024-09-07 10:53:30|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725706420000|2024-09-07 10:53:40|407.24|404.34|407.25|404.35|407.25|404.35|407.15|404.25|11
1725706430000|2024-09-07 10:53:50|407.24|404.34|406.88|403.98|407.25|404.35|406.88|403.98|6
1725706440000|2024-09-07 10:54:00|407.24|404.34|407.16|404.26|407.25|404.35|407.15|404.25|10
1725706450000|2024-09-07 10:54:10|407.15|404.25|407.19|404.29|407.23|404.33|407.14|404.24|7
1725706460000|2024-09-07 10:54:20|407.18|404.28|407.15|404.25|407.24|404.34|407.14|404.24|7
1725706470000|2024-09-07 10:54:30|407.23|404.33|407.19|404.29|407.23|404.33|407.15|404.25|4
1725706480000|2024-09-07 10:54:40|407.24|404.34|407.03|404.13|407.24|404.34|407|404.1|12
1725706490000|2024-09-07 10:54:50|406.99|404.09|406.99|404.09|406.99|404.09|406.98|404.08|3
1725706500000|2024-09-07 10:55:00|406.98|404.08|407.03|404.13|407.03|404.13|406.97|404.07|8
1725706510000|2024-09-07 10:55:10|407.02|404.12|406.94|404.04|407.03|404.13|406.94|404.04|10
1725706520000|2024-09-07 10:55:20|406.95|404.05|406.94|404.04|407.03|404.13|406.94|404.04|6
1725706530000|2024-09-07 10:55:30|407.02|404.12|406.94|404.04|407.03|404.13|406.94|404.04|4
1725706550000|2024-09-07 10:55:50|406.95|404.05|406.94|404.04|406.95|404.05|406.9|404|4
1725706560000|2024-09-07 10:56:00|406.93|404.03|406.93|404.03|406.94|404.04|406.91|404.01|9
1725706570000|2024-09-07 10:56:10|406.94|404.04|407|404.1|407.02|404.12|406.88|403.98|13
1725706580000|2024-09-07 10:56:20|406.96|404.06|407.08|404.18|407.12|404.22|406.96|404.06|16
1725706590000|2024-09-07 10:56:30|407.13|404.23|407.04|404.14|407.13|404.23|407.04|404.14|3
1725706610000|2024-09-07 10:56:50|406.94|404.04|406.96|404.06|407.04|404.14|406.94|404.04|6
1725706620000|2024-09-07 10:57:00|407.04|404.14|407.04|404.14|407.04|404.14|406.63|403.73|5
1725706630000|2024-09-07 10:57:10|407.03|404.13|407.04|404.14|407.04|404.14|407.03|404.13|2
1725706640000|2024-09-07 10:57:20|407.03|404.13|406.96|404.06|407.03|404.13|406.94|404.04|7
1725706650000|2024-09-07 10:57:30|406.95|404.05|406.86|403.96|406.98|404.08|406.86|403.96|9
1725706660000|2024-09-07 10:57:40|406.87|403.97|406.87|403.97|406.87|403.97|406.87|403.97|1
1725706670000|2024-09-07 10:57:50|406.86|403.96|406.87|403.97|406.87|403.97|406.86|403.96|4
1725706680000|2024-09-07 10:58:00|406.95|404.05|407.09|404.19|407.15|404.25|406.95|404.05|8
1725706690000|2024-09-07 10:58:10|407.14|404.24|407.09|404.19|407.14|404.24|407.04|404.14|6
1725706700000|2024-09-07 10:58:20|407.08|404.18|407.05|404.15|407.14|404.24|407.05|404.15|9
1725706710000|2024-09-07 10:58:30|407.13|404.23|407.05|404.15|407.13|404.23|407.05|404.15|2
1725706720000|2024-09-07 10:58:40|407.13|404.23|407.05|404.15|407.13|404.23|407.05|404.15|5
1725706730000|2024-09-07 10:58:50|407.08|404.18|407.08|404.18|407.08|404.18|407.08|404.18|1
1725706740000|2024-09-07 10:59:00|407.07|404.17|407.05|404.15|407.13|404.23|407.05|404.15|10
1725706750000|2024-09-07 10:59:10|407.13|404.23|407.05|404.15|407.13|404.23|407.04|404.14|13
1725706760000|2024-09-07 10:59:20|407.13|404.23|407.13|404.23|407.13|404.23|407.04|404.14|5
1725706770000|2024-09-07 10:59:30|407.05|404.15|407.05|404.15|407.13|404.23|407.04|404.14|6
1725706780000|2024-09-07 10:59:40|407.04|404.14|407.05|404.15|407.05|404.15|407.04|404.14|2
1725706790000|2024-09-07 10:59:50|407.04|404.14|407.08|404.18|407.13|404.23|407.04|404.14|4
1725706800000|2024-09-07 11:00:00|407.13|404.23|406.68|403.78|407.13|404.23|406.68|403.78|8
1725706810000|2024-09-07 11:00:10|406.7|403.8|406.88|403.98|406.88|403.98|406.7|403.8|7
1725706820000|2024-09-07 11:00:20|406.9|404|406.88|403.98|406.93|404.03|406.88|403.98|8
1725706830000|2024-09-07 11:00:30|406.93|404.03|407.05|404.15|407.08|404.18|406.93|404.03|6
1725706840000|2024-09-07 11:00:40|407|404.1|406.98|404.08|407|404.1|406.95|404.05|4
1725706850000|2024-09-07 11:00:50|407|404.1|406.98|404.08|407.03|404.13|406.98|404.08|4
1725706860000|2024-09-07 11:01:00|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1725706870000|2024-09-07 11:01:10|406.93|404.03|407.08|404.18|407.08|404.18|406.9|404|7
1725706880000|2024-09-07 11:01:20|407.1|404.2|407.08|404.18|407.13|404.23|407.08|404.18|6
1725706890000|2024-09-07 11:01:30|407.13|404.23|407.18|404.28|407.18|404.28|407.13|404.23|2
1725706920000|2024-09-07 11:02:00|407.13|404.23|406.98|404.08|407.13|404.23|406.98|404.08|6
1725706930000|2024-09-07 11:02:10|406.88|403.98|406.88|403.98|406.9|404|406.88|403.98|5
1725706940000|2024-09-07 11:02:20|406.9|404|406.7|403.8|406.9|404|406.7|403.8|7
1725706950000|2024-09-07 11:02:30|406.68|403.78|406.7|403.8|406.7|403.8|406.68|403.78|12
1725706960000|2024-09-07 11:02:40|406.68|403.78|406.68|403.78|406.7|403.8|406.68|403.78|7
1725706970000|2024-09-07 11:02:50|406.63|403.73|406.63|403.73|406.63|403.73|406.63|403.73|1
1725706980000|2024-09-07 11:03:00|406.58|403.68|406.53|403.63|406.6|403.7|406.53|403.63|4
1725706990000|2024-09-07 11:03:10|406.5|403.6|406.53|403.63|406.53|403.63|406.5|403.6|4
1725707000000|2024-09-07 11:03:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725707010000|2024-09-07 11:03:30|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|6
1725707020000|2024-09-07 11:03:40|406.63|403.73|406.58|403.68|406.63|403.73|406.58|403.68|4
1725707030000|2024-09-07 11:03:50|406.6|403.7|406.6|403.7|406.6|403.7|406.58|403.68|5
1725707040000|2024-09-07 11:04:00|406.58|403.68|406.63|403.73|406.63|403.73|406.58|403.68|3
1725707050000|2024-09-07 11:04:10|406.68|403.78|406.68|403.78|406.73|403.83|406.68|403.78|8
1725707060000|2024-09-07 11:04:20|406.63|403.73|406.63|403.73|406.63|403.73|406.58|403.68|5
1725707070000|2024-09-07 11:04:30|406.68|403.78|406.68|403.78|406.68|403.78|406.68|403.78|1
1725707080000|2024-09-07 11:04:40|406.7|403.8|406.68|403.78|406.7|403.8|406.68|403.78|2
1725707090000|2024-09-07 11:04:50|406.7|403.8|406.75|403.85|406.78|403.88|406.7|403.8|9
1725707100000|2024-09-07 11:05:00|406.73|403.83|406.65|403.75|406.73|403.83|406.63|403.73|6
1725707110000|2024-09-07 11:05:10|406.68|403.78|406.68|403.78|406.73|403.83|406.68|403.78|5
1725707120000|2024-09-07 11:05:20|406.7|403.8|406.58|403.68|406.78|403.88|406.58|403.68|12
1725707130000|2024-09-07 11:05:30|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|4
1725707140000|2024-09-07 11:05:40|406.68|403.78|406.8|403.9|406.8|403.9|406.68|403.78|5
1725707150000|2024-09-07 11:05:50|406.78|403.88|406.8|403.9|406.8|403.9|406.78|403.88|2
1725707160000|2024-09-07 11:06:00|407.24|404.34|407.15|404.25|407.24|404.34|407.15|404.25|6
1725707170000|2024-09-07 11:06:10|407.14|404.24|407.24|404.34|407.24|404.34|406.8|403.9|7
1725707180000|2024-09-07 11:06:20|407.23|404.33|407.24|404.34|407.24|404.34|407.23|404.33|2
1725707190000|2024-09-07 11:06:30|407.23|404.33|407.05|404.15|407.24|404.34|407.05|404.15|6
1725707200000|2024-09-07 11:06:40|407.14|404.24|406.87|403.97|407.14|404.24|406.86|403.96|18
1725707210000|2024-09-07 11:06:50|406.95|404.05|406.95|404.05|407.04|404.14|406.95|404.05|16
1725707220000|2024-09-07 11:07:00|407|404.1|406.9|404|407|404.1|406.86|403.96|14
1725707240000|2024-09-07 11:07:20|406.89|403.99|407.03|404.13|407.04|404.14|406.89|403.99|10
1725707250000|2024-09-07 11:07:30|407.02|404.12|407.03|404.13|407.03|404.13|406.95|404.05|6
1725707260000|2024-09-07 11:07:40|407.04|404.14|406.95|404.05|407.04|404.14|406.9|404|8
1725707270000|2024-09-07 11:07:50|406.93|404.03|406.9|404|406.95|404.05|406.9|404|5
1725707280000|2024-09-07 11:08:00|406.89|403.99|407.03|404.13|407.03|404.13|406.86|403.96|4
1725707290000|2024-09-07 11:08:10|407.01|404.11|406.94|404.04|407.03|404.13|406.94|404.04|6
1725707300000|2024-09-07 11:08:20|407.02|404.12|406.94|404.04|407.03|404.13|406.91|404.01|8
1725707310000|2024-09-07 11:08:30|406.93|404.03|406.94|404.04|406.94|404.04|406.92|404.02|4
1725707320000|2024-09-07 11:08:40|406.92|404.02|406.93|404.03|406.94|404.04|406.92|404.02|5
1725707330000|2024-09-07 11:08:50|406.92|404.02|406.93|404.03|406.93|404.03|406.92|404.02|6
1725707340000|2024-09-07 11:09:00|406.92|404.02|406.93|404.03|406.93|404.03|406.92|404.02|2
1725707350000|2024-09-07 11:09:10|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1725707360000|2024-09-07 11:09:20|406.93|404.03|406.93|404.03|406.93|404.03|406.93|404.03|1
1725707370000|2024-09-07 11:09:30|406.92|404.02|406.93|404.03|406.93|404.03|406.84|403.94|8
1725707380000|2024-09-07 11:09:40|406.84|403.94|407.03|404.13|407.03|404.13|406.84|403.94|5
1725707390000|2024-09-07 11:09:50|407.02|404.12|407.03|404.13|407.03|404.13|407.02|404.12|4
1725707400000|2024-09-07 11:10:00|407.02|404.12|406.94|404.04|407.02|404.12|406.94|404.04|2
1725707410000|2024-09-07 11:10:10|406.93|404.03|406.94|404.04|407.02|404.12|406.93|404.03|8
1725707420000|2024-09-07 11:10:20|407.02|404.12|406.95|404.05|407.03|404.13|406.94|404.04|11
1725707430000|2024-09-07 11:10:30|407.03|404.13|406.97|404.07|407.06|404.16|406.96|404.06|7
1725707440000|2024-09-07 11:10:40|406.96|404.06|406.97|404.07|406.97|404.07|406.96|404.06|2
1725707450000|2024-09-07 11:10:50|406.96|404.06|407.26|404.36|407.44|404.54|406.96|404.06|17
1725707460000|2024-09-07 11:11:00|407.35|404.45|407.44|404.54|407.44|404.54|407.35|404.45|7
1725707470000|2024-09-07 11:11:10|407.36|404.46|407.35|404.45|407.44|404.54|407.35|404.45|6
1725707480000|2024-09-07 11:11:20|407.36|404.46|407.36|404.46|407.36|404.46|407.35|404.45|5
1725707490000|2024-09-07 11:11:30|407.35|404.45|407.44|404.54|407.52|404.62|407.35|404.45|7
1725707500000|2024-09-07 11:11:40|407.43|404.53|407.45|404.55|407.45|404.55|407.35|404.45|5
1725707510000|2024-09-07 11:11:50|407.43|404.53|407.36|404.46|407.49|404.59|407.36|404.46|8
1725707520000|2024-09-07 11:12:00|407.44|404.54|407.44|404.54|407.53|404.63|407.44|404.54|14
1725707530000|2024-09-07 11:12:10|407.36|404.46|407.36|404.46|407.36|404.46|407.34|404.44|5
1725707540000|2024-09-07 11:12:20|407.44|404.54|407.35|404.45|407.45|404.55|406.98|404.08|12
1725707550000|2024-09-07 11:12:30|407.26|404.36|407.33|404.43|407.36|404.46|407.25|404.35|11
1725707560000|2024-09-07 11:12:40|407.25|404.35|407.38|404.48|407.38|404.48|407.25|404.35|11
1725707570000|2024-09-07 11:12:50|407.39|404.49|407.43|404.53|407.43|404.53|407.26|404.36|10
1725707580000|2024-09-07 11:13:00|407.39|404.49|407.44|404.54|407.44|404.54|407.39|404.49|4
1725707590000|2024-09-07 11:13:10|407.52|404.62|407.35|404.45|407.52|404.62|407.35|404.45|3
1725707600000|2024-09-07 11:13:20|407.44|404.54|407.44|404.54|407.44|404.54|407.43|404.53|3
1725707610000|2024-09-07 11:13:30|407.43|404.53|407.44|404.54|407.45|404.55|407.43|404.53|6
1725707620000|2024-09-07 11:13:40|407.52|404.62|407.65|404.75|407.65|404.75|407.44|404.54|10
1725707630000|2024-09-07 11:13:50|407.56|404.66|407.64|404.74|407.64|404.74|407.56|404.66|2
1725707640000|2024-09-07 11:14:00|407.56|404.66|407.77|404.87|407.86|404.96|407.56|404.66|8
1725707660000|2024-09-07 11:14:20|407.8|404.9|407.76|404.86|407.85|404.95|407.75|404.85|12
1725707670000|2024-09-07 11:14:30|407.84|404.94|407.77|404.87|407.84|404.94|407.75|404.85|6
1725707680000|2024-09-07 11:14:40|407.76|404.86|407.66|404.76|407.77|404.87|407.64|404.74|15
1725707690000|2024-09-07 11:14:50|407.65|404.75|407.65|404.75|407.66|404.76|407.65|404.75|13
1725707700000|2024-09-07 11:15:00|407.66|404.76|407.65|404.75|407.66|404.76|407.64|404.74|6
1725707710000|2024-09-07 11:15:10|407.69|404.79|407.74|404.84|407.74|404.84|407.65|404.75|18
1725707720000|2024-09-07 11:15:20|407.69|404.79|407.38|404.48|407.74|404.84|407.38|404.48|8
1725707730000|2024-09-07 11:15:30|407.35|404.45|407.28|404.38|407.38|404.48|407.28|404.38|5
1725707740000|2024-09-07 11:15:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1725707750000|2024-09-07 11:15:50|407.33|404.43|407.3|404.4|407.33|404.43|407.3|404.4|2
1725707760000|2024-09-07 11:16:00|407.28|404.38|407.25|404.35|407.28|404.38|407.25|404.35|4
1725707770000|2024-09-07 11:16:10|407.28|404.38|407.3|404.4|407.33|404.43|407.28|404.38|6
1725707780000|2024-09-07 11:16:20|407.33|404.43|407.28|404.38|407.33|404.43|407.28|404.38|3
1725707790000|2024-09-07 11:16:30|407.3|404.4|407.33|404.43|407.33|404.43|407.3|404.4|2
1725707810000|2024-09-07 11:16:50|407.3|404.4|407.33|404.43|407.33|404.43|407.3|404.4|6
1725707820000|2024-09-07 11:17:00|407.3|404.4|407.33|404.43|407.33|404.43|407.28|404.38|6
1725707830000|2024-09-07 11:17:10|407.3|404.4|407.33|404.43|407.33|404.43|407.3|404.4|2
1725707840000|2024-09-07 11:17:20|407.3|404.4|407.33|404.43|407.33|404.43|407.3|404.4|6
1725707850000|2024-09-07 11:17:30|407.3|404.4|407.3|404.4|407.33|404.43|407.3|404.4|5
1725707860000|2024-09-07 11:17:40|407.33|404.43|407.3|404.4|407.33|404.43|407.3|404.4|4
1725707870000|2024-09-07 11:17:50|407.33|404.43|407.33|404.43|407.33|404.43|407.3|404.4|3
1725707920000|2024-09-07 11:18:40|407.28|404.38|407.3|404.4|407.3|404.4|407.25|404.35|4
1725707930000|2024-09-07 11:18:50|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725707940000|2024-09-07 11:19:00|407.28|404.38|407.3|404.4|407.3|404.4|407.28|404.38|2
1725707960000|2024-09-07 11:19:20|407.25|404.35|407.1|404.2|407.25|404.35|407.1|404.2|5
1725707970000|2024-09-07 11:19:30|407.05|404.15|406.98|404.08|407.05|404.15|406.98|404.08|2
1725707980000|2024-09-07 11:19:40|407|404.1|406.95|404.05|407|404.1|406.9|404|5
1725707990000|2024-09-07 11:19:50|406.93|404.03|406.93|404.03|406.93|404.03|406.93|404.03|1
1725708000000|2024-09-07 11:20:00|406.88|403.98|407.18|404.28|407.18|404.28|406.85|403.95|11
1725708010000|2024-09-07 11:20:10|407.2|404.3|407.18|404.28|407.2|404.3|407.18|404.28|4
1725708030000|2024-09-07 11:20:30|407.53|404.63|407.53|404.63|407.62|404.72|407.53|404.63|11
1725708040000|2024-09-07 11:20:40|407.61|404.71|407.61|404.71|407.61|404.71|407.61|404.71|1
1725708050000|2024-09-07 11:20:50|407.6|404.7|407.6|404.7|407.61|404.71|407.59|404.69|7
1725708060000|2024-09-07 11:21:00|407.61|404.71|407.72|404.82|407.73|404.83|407.59|404.69|6
1725708070000|2024-09-07 11:21:10|407.71|404.81|407.72|404.82|407.72|404.82|407.71|404.81|2
1725708080000|2024-09-07 11:21:20|407.71|404.81|407.73|404.83|407.82|404.92|407.64|404.74|15
1725708090000|2024-09-07 11:21:30|407.81|404.91|407.4|404.5|407.81|404.91|407.4|404.5|2
1725708110000|2024-09-07 11:21:50|407.43|404.53|407.43|404.53|407.43|404.53|407.43|404.53|1
1725708120000|2024-09-07 11:22:00|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725708130000|2024-09-07 11:22:10|407.43|404.53|407.5|404.6|407.5|404.6|407.43|404.53|3
1725708140000|2024-09-07 11:22:20|407.55|404.65|407.5|404.6|407.6|404.7|407.48|404.58|14
1725708150000|2024-09-07 11:22:30|407.53|404.63|407.53|404.63|407.53|404.63|407.5|404.6|3
1725708170000|2024-09-07 11:22:50|407.55|404.65|407.58|404.68|407.58|404.68|407.55|404.65|4
1725708190000|2024-09-07 11:23:10|407.55|404.65|407.53|404.63|407.55|404.65|407.53|404.63|2
1725708200000|2024-09-07 11:23:20|407.55|404.65|407.65|404.75|407.7|404.8|407.55|404.65|11
1725708210000|2024-09-07 11:23:30|407.68|404.78|407.65|404.75|407.7|404.8|407.65|404.75|3
1725708220000|2024-09-07 11:23:40|407.63|404.73|407.6|404.7|407.63|404.73|407.55|404.65|6
1725708230000|2024-09-07 11:23:50|407.58|404.68|407.58|404.68|407.58|404.68|407.58|404.68|1
1725708240000|2024-09-07 11:24:00|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1725708250000|2024-09-07 11:24:10|407.63|404.73|407.63|404.73|407.63|404.73|407.63|404.73|1
1725708260000|2024-09-07 11:24:20|407.6|404.7|407.63|404.73|407.63|404.73|407.6|404.7|4
1725708280000|2024-09-07 11:24:40|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|2
1725708290000|2024-09-07 11:24:50|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|2
1725708300000|2024-09-07 11:25:00|407.5|404.6|407.53|404.63|407.53|404.63|407.48|404.58|4
1725708320000|2024-09-07 11:25:20|407.55|404.65|407.53|404.63|407.63|404.73|407.53|404.63|10
1725708340000|2024-09-07 11:25:40|407.5|404.6|407.5|404.6|407.5|404.6|407.48|404.58|3
1725708350000|2024-09-07 11:25:50|407.45|404.55|407.45|404.55|407.5|404.6|407.45|404.55|3
1725708370000|2024-09-07 11:26:10|407.43|404.53|407.4|404.5|407.43|404.53|407.33|404.43|8
1725708380000|2024-09-07 11:26:20|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1725708390000|2024-09-07 11:26:30|407.33|404.43|407.43|404.53|407.43|404.53|407.33|404.43|4
1725708400000|2024-09-07 11:26:40|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|2
1725708410000|2024-09-07 11:26:50|407.65|404.75|407.65|404.75|407.69|404.79|407.65|404.75|3
1725708420000|2024-09-07 11:27:00|407.57|404.67|407.37|404.47|407.69|404.79|407.37|404.47|9
1725708430000|2024-09-07 11:27:10|407.36|404.46|407.36|404.46|407.37|404.47|407.36|404.46|3
1725708450000|2024-09-07 11:27:30|407.42|404.52|407.43|404.53|407.43|404.53|407.42|404.52|2
1725708460000|2024-09-07 11:27:40|407.45|404.55|407.45|404.55|407.46|404.56|407.45|404.55|3
1725708470000|2024-09-07 11:27:50|407.44|404.54|407.45|404.55|407.45|404.55|407.44|404.54|2
1725708480000|2024-09-07 11:28:00|407.44|404.54|407.45|404.55|407.5|404.6|407.44|404.54|6
1725708490000|2024-09-07 11:28:10|407.5|404.6|407.5|404.6|407.51|404.61|407.45|404.55|12
1725708500000|2024-09-07 11:28:20|407.51|404.61|407.5|404.6|407.51|404.61|407.49|404.59|6
1725708510000|2024-09-07 11:28:30|407.6|404.7|407.6|404.7|407.61|404.71|407.6|404.7|3
1725708530000|2024-09-07 11:28:50|407.55|404.65|407.36|404.46|407.68|404.78|407.36|404.46|12
1725708540000|2024-09-07 11:29:00|407.4|404.5|407.42|404.52|407.42|404.52|407.31|404.41|8
1725708550000|2024-09-07 11:29:10|407.37|404.47|407.37|404.47|407.37|404.47|407.37|404.47|1
1725708560000|2024-09-07 11:29:20|407.36|404.46|407.36|404.46|407.37|404.47|407.36|404.46|3
1725708570000|2024-09-07 11:29:30|407.37|404.47|407.47|404.57|407.48|404.58|407.05|404.15|7
1725708580000|2024-09-07 11:29:40|407.48|404.58|407.54|404.64|407.59|404.69|407.48|404.58|6
1725708590000|2024-09-07 11:29:50|407.55|404.65|407.46|404.56|407.55|404.65|407.44|404.54|12
1725708600000|2024-09-07 11:30:00|407.51|404.61|407.36|404.46|407.55|404.65|407.35|404.45|11
1725708610000|2024-09-07 11:30:10|407.43|404.53|407.47|404.57|407.47|404.57|407.43|404.53|6
1725708620000|2024-09-07 11:30:20|407.48|404.58|407.64|404.74|407.64|404.74|407.48|404.58|6
1725708630000|2024-09-07 11:30:30|407.59|404.69|407.65|404.75|407.74|404.84|407.55|404.65|15
1725708640000|2024-09-07 11:30:40|407.57|404.67|407.56|404.66|407.57|404.67|407.47|404.57|9
1725708650000|2024-09-07 11:30:50|407.55|404.65|407.54|404.64|407.56|404.66|407.46|404.56|6
1725708660000|2024-09-07 11:31:00|407.36|404.46|407.59|404.69|407.59|404.69|407.36|404.46|11
1725708670000|2024-09-07 11:31:10|407.58|404.68|407.59|404.69|407.59|404.69|407.54|404.64|6
1725708680000|2024-09-07 11:31:20|407.58|404.68|407.39|404.49|407.62|404.72|407.37|404.47|11
1725708690000|2024-09-07 11:31:30|407.44|404.54|407.44|404.54|407.44|404.54|407.35|404.45|4
1725708700000|2024-09-07 11:31:40|407.43|404.53|407.3|404.4|407.44|404.54|407.27|404.37|5
1725708710000|2024-09-07 11:31:50|407.31|404.41|407.25|404.35|407.35|404.45|407.15|404.25|16
1725708720000|2024-09-07 11:32:00|407.16|404.26|407.16|404.26|407.16|404.26|407.16|404.26|1
1725708730000|2024-09-07 11:32:10|407.15|404.25|406.97|404.07|407.2|404.3|406.97|404.07|10
1725708740000|2024-09-07 11:32:20|406.96|404.06|406.87|403.97|407.04|404.14|406.86|403.96|8
1725708750000|2024-09-07 11:32:30|406.93|404.03|406.7|403.8|407.04|404.14|406.65|403.75|12
1725708760000|2024-09-07 11:32:40|406.68|403.78|406.65|403.75|406.7|403.8|406.63|403.73|5
1725708770000|2024-09-07 11:32:50|406.63|403.73|406.63|403.73|406.63|403.73|406.63|403.73|1
1725708780000|2024-09-07 11:33:00|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|6
1725708790000|2024-09-07 11:33:10|406.73|403.83|406.7|403.8|406.75|403.85|406.7|403.8|4
1725708800000|2024-09-07 11:33:20|406.73|403.83|406.8|403.9|406.83|403.93|406.73|403.83|5
1725708810000|2024-09-07 11:33:30|406.83|403.93|406.8|403.9|406.83|403.93|406.8|403.9|2
1725708820000|2024-09-07 11:33:40|406.85|403.95|407|404.1|407.03|404.13|406.85|403.95|5
1725708830000|2024-09-07 11:33:50|407.03|404.13|407.03|404.13|407.03|404.13|406.98|404.08|5
1725708840000|2024-09-07 11:34:00|407|404.1|406.98|404.08|407.03|404.13|406.98|404.08|4
1725708850000|2024-09-07 11:34:10|406.93|404.03|406.85|403.95|406.93|404.03|406.85|403.95|4
1725708860000|2024-09-07 11:34:20|406.9|404|406.9|404|406.9|404|406.9|404|1
1725708890000|2024-09-07 11:34:50|406.88|403.98|406.85|403.95|406.88|403.98|406.83|403.93|4
1725708900000|2024-09-07 11:35:00|406.9|404|407.03|404.13|407.05|404.15|406.9|404|8
1725708910000|2024-09-07 11:35:10|407|404.1|407.03|404.13|407.03|404.13|407|404.1|2
1725708920000|2024-09-07 11:35:20|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1725708930000|2024-09-07 11:35:30|407.08|404.18|407.1|404.2|407.1|404.2|407.08|404.18|2
1725708940000|2024-09-07 11:35:40|407.15|404.25|407.13|404.23|407.15|404.25|407.13|404.23|2
1725708950000|2024-09-07 11:35:50|407.1|404.2|407.03|404.13|407.1|404.2|407.03|404.13|3
1725708960000|2024-09-07 11:36:00|407.05|404.15|407.03|404.13|407.13|404.23|407.03|404.13|7
1725709010000|2024-09-07 11:36:50|407|404.1|407.03|404.13|407.03|404.13|407|404.1|2
1725709030000|2024-09-07 11:37:10|407.05|404.15|407.13|404.23|407.13|404.23|407.05|404.15|6
1725709040000|2024-09-07 11:37:20|407.1|404.2|407.05|404.15|407.1|404.2|407.03|404.13|4
1725709050000|2024-09-07 11:37:30|407.03|404.13|407.13|404.23|407.15|404.25|407.03|404.13|8
1725709060000|2024-09-07 11:37:40|407.1|404.2|407.13|404.23|407.13|404.23|407.1|404.2|2
1725709070000|2024-09-07 11:37:50|407.08|404.18|407.03|404.13|407.08|404.18|407.03|404.13|2
1725709080000|2024-09-07 11:38:00|407.05|404.15|407.13|404.23|407.13|404.23|407.03|404.13|9
1725709090000|2024-09-07 11:38:10|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|5
1725709100000|2024-09-07 11:38:20|407.08|404.18|407.13|404.23|407.13|404.23|407.03|404.13|6
1725709110000|2024-09-07 11:38:30|407.1|404.2|407.08|404.18|407.1|404.2|407.08|404.18|2
1725709120000|2024-09-07 11:38:40|407.03|404.13|407.03|404.13|407.05|404.15|407.03|404.13|5
1725709130000|2024-09-07 11:38:50|407.05|404.15|407.23|404.33|407.33|404.43|407.05|404.15|9
1725709140000|2024-09-07 11:39:00|407.2|404.3|407.03|404.13|407.2|404.3|407|404.1|11
1725709150000|2024-09-07 11:39:10|406.98|404.08|406.7|403.8|407|404.1|406.7|403.8|13
1725709160000|2024-09-07 11:39:20|406.65|403.75|406.97|404.07|407.01|404.11|406.65|403.75|9
1725709170000|2024-09-07 11:39:30|407|404.1|407.05|404.15|407.1|404.2|407|404.1|15
1725709180000|2024-09-07 11:39:40|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|7
1725709190000|2024-09-07 11:39:50|407.04|404.14|406.96|404.06|407.13|404.23|406.95|404.05|9
1725709200000|2024-09-07 11:40:00|407.05|404.15|406.96|404.06|407.05|404.15|406.86|403.96|15
1725709210000|2024-09-07 11:40:10|406.97|404.07|407.05|404.15|407.21|404.31|406.97|404.07|6
1725709220000|2024-09-07 11:40:20|407.13|404.23|407.24|404.34|407.33|404.43|407.13|404.23|16
1725709230000|2024-09-07 11:40:30|407.25|404.35|407.36|404.46|407.41|404.51|407.25|404.35|14
1725709240000|2024-09-07 11:40:40|407.41|404.51|406.95|404.05|407.45|404.55|406.95|404.05|9
1725709260000|2024-09-07 11:41:00|406.93|404.03|406.75|403.85|406.93|404.03|406.75|403.85|7
1725709270000|2024-09-07 11:41:10|406.8|403.9|406.83|403.93|406.85|403.95|406.8|403.9|3
1725709280000|2024-09-07 11:41:20|406.8|403.9|406.75|403.85|406.8|403.9|406.73|403.83|4
1725709290000|2024-09-07 11:41:30|406.73|403.83|406.65|403.75|406.73|403.83|406.65|403.75|4
1725709300000|2024-09-07 11:41:40|406.63|403.73|406.65|403.75|406.65|403.75|406.63|403.73|2
1725709310000|2024-09-07 11:41:50|406.63|403.73|406.55|403.65|406.63|403.73|406.53|403.63|7
1725709320000|2024-09-07 11:42:00|406.53|403.63|406.55|403.65|406.55|403.65|406.53|403.63|2
1725709330000|2024-09-07 11:42:10|406.5|403.6|406.53|403.63|406.55|403.65|406.45|403.55|5
1725709340000|2024-09-07 11:42:20|406.55|403.65|406.45|403.55|406.55|403.65|406.45|403.55|4
1725709350000|2024-09-07 11:42:30|406.43|403.53|406.3|403.4|406.43|403.53|406.3|403.4|5
1725709360000|2024-09-07 11:42:40|406.35|403.45|406.28|403.38|406.35|403.45|406.28|403.38|6
1725709370000|2024-09-07 11:42:50|406.23|403.33|406.3|403.4|406.3|403.4|406.23|403.33|6
1725709380000|2024-09-07 11:43:00|406.38|403.48|406.43|403.53|406.5|403.6|406.38|403.48|6
1725709390000|2024-09-07 11:43:10|406.38|403.48|406.33|403.43|406.38|403.48|406.33|403.43|2
1725709400000|2024-09-07 11:43:20|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1725709430000|2024-09-07 11:43:50|406.33|403.43|406.35|403.45|406.35|403.45|406.33|403.43|2
1725709440000|2024-09-07 11:44:00|406.45|403.55|406.45|403.55|406.45|403.55|406.45|403.55|1
1725709460000|2024-09-07 11:44:20|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1725709490000|2024-09-07 11:44:50|406.38|403.48|406.38|403.48|406.38|403.48|406.38|403.48|1
1725709500000|2024-09-07 11:45:00|406.4|403.5|406.4|403.5|406.4|403.5|406.38|403.48|3
1725709510000|2024-09-07 11:45:10|406.38|403.48|406.4|403.5|406.4|403.5|406.28|403.38|6
1725709520000|2024-09-07 11:45:20|406.45|403.55|406.45|403.55|406.45|403.55|406.45|403.55|1
1725709540000|2024-09-07 11:45:40|406.5|403.6|406.55|403.65|406.58|403.68|406.5|403.6|6
1725709550000|2024-09-07 11:45:50|406.58|403.68|406.55|403.65|406.58|403.68|406.55|403.65|2
1725709560000|2024-09-07 11:46:00|406.58|403.68|406.65|403.75|406.7|403.8|406.55|403.65|8
1725709570000|2024-09-07 11:46:10|406.6|403.7|406.58|403.68|406.6|403.7|406.48|403.58|8
1725709580000|2024-09-07 11:46:20|406.63|403.73|406.65|403.75|406.68|403.78|406.63|403.73|6
1725709590000|2024-09-07 11:46:30|406.68|403.78|406.68|403.78|406.68|403.78|406.65|403.75|5
1725709600000|2024-09-07 11:46:40|406.65|403.75|406.75|403.85|406.78|403.88|406.65|403.75|7
1725709610000|2024-09-07 11:46:50|406.78|403.88|406.78|403.88|406.78|403.88|406.78|403.88|1
1725709620000|2024-09-07 11:47:00|406.75|403.85|406.78|403.88|406.8|403.9|406.75|403.85|9
1725709630000|2024-09-07 11:47:10|406.75|403.85|406.83|403.93|406.83|403.93|406.75|403.85|4
1725709640000|2024-09-07 11:47:20|406.8|403.9|406.7|403.8|406.85|403.95|406.63|403.73|11
1725709650000|2024-09-07 11:47:30|406.75|403.85|406.78|403.88|406.8|403.9|406.75|403.85|5
1725709660000|2024-09-07 11:47:40|407.13|404.23|407.35|404.45|407.35|404.45|407.05|404.15|8
1725709670000|2024-09-07 11:47:50|407.36|404.46|407.32|404.42|407.43|404.53|407.27|404.37|6
1725709680000|2024-09-07 11:48:00|407.33|404.43|407.26|404.36|407.34|404.44|407.25|404.35|9
1725709690000|2024-09-07 11:48:10|407.25|404.35|407.45|404.55|407.55|404.65|407.25|404.35|15
1725709700000|2024-09-07 11:48:20|407.54|404.64|407.55|404.65|407.65|404.75|407.53|404.63|10
1725709720000|2024-09-07 11:48:40|407.56|404.66|407.64|404.74|407.64|404.74|407.55|404.65|7
1725709730000|2024-09-07 11:48:50|407.55|404.65|407.63|404.73|407.64|404.74|407.55|404.65|4
1725709740000|2024-09-07 11:49:00|407.64|404.74|407.56|404.66|407.78|404.88|407.56|404.66|10
1725709750000|2024-09-07 11:49:10|407.57|404.67|407.56|404.66|407.57|404.67|407.56|404.66|2
1725709760000|2024-09-07 11:49:20|407.64|404.74|407.63|404.73|407.65|404.75|407.63|404.73|3
1725709770000|2024-09-07 11:49:30|407.6|404.7|407.56|404.66|407.64|404.74|407.55|404.65|14
1725709780000|2024-09-07 11:49:40|407.64|404.74|407.64|404.74|407.65|404.75|407.64|404.74|7
1725709790000|2024-09-07 11:49:50|407.56|404.66|407.56|404.66|407.56|404.66|407.56|404.66|1
1725709800000|2024-09-07 11:50:00|407.55|404.65|407.62|404.72|407.62|404.72|407.2|404.3|6
1725709810000|2024-09-07 11:50:10|407.63|404.73|407.71|404.81|407.71|404.81|407.54|404.64|5
1725709820000|2024-09-07 11:50:20|407.63|404.73|407.46|404.56|407.64|404.74|407.46|404.56|10
1725709830000|2024-09-07 11:50:30|407.54|404.64|407.54|404.64|407.54|404.64|407.54|404.64|1
1725709840000|2024-09-07 11:50:40|407.55|404.65|407.54|404.64|407.55|404.65|407.54|404.64|2
1725709850000|2024-09-07 11:50:50|407.55|404.65|407.54|404.64|407.55|404.65|407.54|404.64|6
1725709860000|2024-09-07 11:51:00|407.55|404.65|407.54|404.64|407.59|404.69|407.45|404.55|14
1725709870000|2024-09-07 11:51:10|407.55|404.65|407.36|404.46|407.55|404.65|407.36|404.46|16
1725709880000|2024-09-07 11:51:20|407.37|404.47|407.45|404.55|407.45|404.55|407.37|404.47|2
1725709890000|2024-09-07 11:51:30|407.53|404.63|407.45|404.55|407.53|404.63|407.44|404.54|6
1725709900000|2024-09-07 11:51:40|407.44|404.54|407.36|404.46|407.45|404.55|407.35|404.45|6
1725709910000|2024-09-07 11:51:50|407.44|404.54|407.44|404.54|407.45|404.55|407.44|404.54|5
1725709920000|2024-09-07 11:52:00|407.45|404.55|407.43|404.53|407.51|404.61|407.25|404.35|16
1725709930000|2024-09-07 11:52:10|407.51|404.61|407.44|404.54|407.51|404.61|407.43|404.53|3
1725709940000|2024-09-07 11:52:20|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1725709950000|2024-09-07 11:52:30|407.44|404.54|407.52|404.62|407.53|404.63|407.4|404.5|7
1725709960000|2024-09-07 11:52:40|407.51|404.61|407.52|404.62|407.53|404.63|407.51|404.61|4
1725709970000|2024-09-07 11:52:50|407.51|404.61|407.44|404.54|407.53|404.63|407.44|404.54|4
1725709980000|2024-09-07 11:53:00|407.45|404.55|406.98|404.08|407.45|404.55|406.98|404.08|11
1725709990000|2024-09-07 11:53:10|406.95|404.05|406.98|404.08|406.98|404.08|406.95|404.05|2
1725710000000|2024-09-07 11:53:20|406.95|404.05|406.98|404.08|406.98|404.08|406.95|404.05|2
1725710010000|2024-09-07 11:53:30|407|404.1|406.98|404.08|407|404.1|406.93|404.03|5
1725710040000|2024-09-07 11:54:00|407|404.1|406.98|404.08|407|404.1|406.98|404.08|2
1725710050000|2024-09-07 11:54:10|407|404.1|407.15|404.25|407.18|404.28|407|404.1|4
1725710060000|2024-09-07 11:54:20|407.13|404.23|407.15|404.25|407.15|404.25|407.08|404.18|6
1725710070000|2024-09-07 11:54:30|407.13|404.23|407.08|404.18|407.13|404.23|407.08|404.18|2
1725710080000|2024-09-07 11:54:40|407.1|404.2|407.1|404.2|407.1|404.2|407.08|404.18|5
1725710090000|2024-09-07 11:54:50|407.13|404.23|407.15|404.25|407.18|404.28|407.1|404.2|5
1725710100000|2024-09-07 11:55:00|407.13|404.23|407.1|404.2|407.13|404.23|407.08|404.18|8
1725710110000|2024-09-07 11:55:10|407.08|404.18|407.18|404.28|407.18|404.28|407.08|404.18|8
1725710120000|2024-09-07 11:55:20|407.15|404.25|407.18|404.28|407.18|404.28|407.15|404.25|2
1725710140000|2024-09-07 11:55:40|407.15|404.25|407.13|404.23|407.15|404.25|407.1|404.2|4
1725710150000|2024-09-07 11:55:50|407.15|404.25|407.13|404.23|407.18|404.28|407.13|404.23|4
1725710160000|2024-09-07 11:56:00|407.15|404.25|407.08|404.18|407.15|404.25|407.08|404.18|5
1725710170000|2024-09-07 11:56:10|407.1|404.2|407.13|404.23|407.15|404.25|407.1|404.2|3
1725710180000|2024-09-07 11:56:20|407.15|404.25|407.15|404.25|407.15|404.25|407.13|404.23|5
1725710190000|2024-09-07 11:56:30|407.13|404.23|407.08|404.18|407.13|404.23|407.08|404.18|3
1725710210000|2024-09-07 11:56:50|407.05|404.15|407.08|404.18|407.08|404.18|407.05|404.15|2
1725710230000|2024-09-07 11:57:10|407.1|404.2|407.35|404.45|407.38|404.48|407.1|404.2|9
1725710240000|2024-09-07 11:57:20|407.38|404.48|407.38|404.48|407.38|404.48|407.33|404.43|4
1725710260000|2024-09-07 11:57:40|407.35|404.45|407.38|404.48|407.38|404.48|407.35|404.45|4
1725710290000|2024-09-07 11:58:10|407.43|404.53|407.38|404.48|407.43|404.53|407.38|404.48|3
1725710310000|2024-09-07 11:58:30|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|4
1725710330000|2024-09-07 11:58:50|407.48|404.58|407.48|404.58|407.48|404.58|407.48|404.58|1
1725710340000|2024-09-07 11:59:00|407.5|404.6|407.53|404.63|407.55|404.65|407.5|404.6|3
1725710350000|2024-09-07 11:59:10|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|4
1725710360000|2024-09-07 11:59:20|407.43|404.53|407.38|404.48|407.43|404.53|407.33|404.43|4
1725710370000|2024-09-07 11:59:30|407.4|404.5|407.45|404.55|407.45|404.55|407.4|404.5|3
1725710380000|2024-09-07 11:59:40|407.43|404.53|407.53|404.63|407.53|404.63|407.43|404.53|4
1725710390000|2024-09-07 11:59:50|407.55|404.65|407.65|404.75|407.65|404.75|407.55|404.65|3
1725710400000|2024-09-07 12:00:00|407.68|404.78|407.9|405|407.9|405|407.68|404.78|16
1725710410000|2024-09-07 12:00:10|407.85|404.95|408.19|405.29|408.2|405.3|407.85|404.95|13
1725710420000|2024-09-07 12:00:20|408.2|405.3|408.2|405.3|408.23|405.33|408.19|405.29|8
1725710430000|2024-09-07 12:00:30|408.19|405.29|408.21|405.31|408.21|405.31|408.13|405.23|9
1725710440000|2024-09-07 12:00:40|408.2|405.3|408.2|405.3|408.21|405.31|408.19|405.29|5
1725710450000|2024-09-07 12:00:50|408.19|405.29|408.23|405.33|408.23|405.33|408.17|405.27|8
1725710460000|2024-09-07 12:01:00|408.24|405.34|408|405.1|408.32|405.42|408|405.1|7
1725710470000|2024-09-07 12:01:10|407.9|405|407.85|404.95|407.9|405|407.85|404.95|3
1725710480000|2024-09-07 12:01:20|407.8|404.9|407.88|404.98|407.88|404.98|407.78|404.88|5
1725710490000|2024-09-07 12:01:30|407.85|404.95|407.85|404.95|407.88|404.98|407.85|404.95|3
1725710500000|2024-09-07 12:01:40|407.88|404.98|407.85|404.95|407.88|404.98|407.83|404.93|4
1725710510000|2024-09-07 12:01:50|407.83|404.93|407.7|404.8|407.83|404.93|407.7|404.8|4
1725710520000|2024-09-07 12:02:00|407.68|404.78|407.78|404.88|407.78|404.88|407.65|404.75|4
1725710530000|2024-09-07 12:02:10|407.75|404.85|407.83|404.93|407.85|404.95|407.75|404.85|5
1725710540000|2024-09-07 12:02:20|407.85|404.95|407.85|404.95|407.85|404.95|407.83|404.93|3
1725710550000|2024-09-07 12:02:30|407.83|404.93|407.85|404.95|407.85|404.95|407.78|404.88|4
1725710560000|2024-09-07 12:02:40|407.83|404.93|407.85|404.95|407.85|404.95|407.83|404.93|4
1725710570000|2024-09-07 12:02:50|407.83|404.93|407.83|404.93|407.85|404.95|407.83|404.93|3
1725710580000|2024-09-07 12:03:00|407.85|404.95|407.83|404.93|407.85|404.95|407.83|404.93|2
1725710590000|2024-09-07 12:03:10|407.85|404.95|407.95|405.05|407.95|405.05|407.85|404.95|4
1725710600000|2024-09-07 12:03:20|408|405.1|408|405.1|408|405.1|408|405.1|1
1725710630000|2024-09-07 12:03:50|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1725710640000|2024-09-07 12:04:00|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725710660000|2024-09-07 12:04:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725710670000|2024-09-07 12:04:30|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|2
1725710690000|2024-09-07 12:04:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725710700000|2024-09-07 12:05:00|408.18|405.28|408.25|405.35|408.25|405.35|408.18|405.28|3
1725710720000|2024-09-07 12:05:20|408.28|405.38|408.35|405.45|408.35|405.45|408.28|405.38|2
1725710730000|2024-09-07 12:05:30|408.28|405.38|408.13|405.23|408.28|405.38|408.08|405.18|7
1725710750000|2024-09-07 12:05:50|408.08|405.18|408.13|405.23|408.13|405.23|408.08|405.18|2
1725710760000|2024-09-07 12:06:00|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725710770000|2024-09-07 12:06:10|408.18|405.28|408.23|405.33|408.25|405.35|408.18|405.28|4
1725710780000|2024-09-07 12:06:20|408.2|405.3|408.45|405.55|408.48|405.58|408.18|405.28|6
1725710790000|2024-09-07 12:06:30|408.46|405.56|408.45|405.55|408.46|405.56|408.36|405.46|8
1725710800000|2024-09-07 12:06:40|408.36|405.46|408.43|405.53|408.45|405.55|408.36|405.46|3
1725710810000|2024-09-07 12:06:50|408.44|405.54|408.44|405.54|408.44|405.54|408.43|405.53|3
1725710820000|2024-09-07 12:07:00|408.53|405.63|408.35|405.45|408.53|405.63|408.35|405.45|13
1725710830000|2024-09-07 12:07:10|408.36|405.46|408.35|405.45|408.36|405.46|408.35|405.45|6
1725710840000|2024-09-07 12:07:20|408.34|405.44|408.25|405.35|408.34|405.44|408.25|405.35|4
1725710850000|2024-09-07 12:07:30|408.27|405.37|408.26|405.36|408.35|405.45|408.24|405.34|7
1725710860000|2024-09-07 12:07:40|408.25|405.35|408.33|405.43|408.34|405.44|408.25|405.35|6
1725710870000|2024-09-07 12:07:50|408.31|405.41|408.35|405.45|408.35|405.45|408.26|405.36|6
1725710880000|2024-09-07 12:08:00|408.34|405.44|408.35|405.45|408.35|405.45|408.34|405.44|4
1725710890000|2024-09-07 12:08:10|408.34|405.44|408.27|405.37|408.34|405.44|408.24|405.34|8
1725710900000|2024-09-07 12:08:20|408.26|405.36|408.26|405.36|408.35|405.45|408.26|405.36|3
1725710910000|2024-09-07 12:08:30|408.35|405.45|408.26|405.36|408.35|405.45|408.26|405.36|4
1725710920000|2024-09-07 12:08:40|408.35|405.45|408.37|405.47|408.48|405.58|408.25|405.35|10
1725710930000|2024-09-07 12:08:50|408.52|405.62|408.55|405.65|408.55|405.65|408.47|405.57|5
1725710940000|2024-09-07 12:09:00|408.54|405.64|408.55|405.65|408.56|405.66|408.47|405.57|6
1725710950000|2024-09-07 12:09:10|408.18|405.28|408.55|405.65|408.55|405.65|408.18|405.28|4
1725710960000|2024-09-07 12:09:20|408.47|405.57|408.46|405.56|408.47|405.57|408.45|405.55|4
1725710970000|2024-09-07 12:09:30|408.45|405.55|408.45|405.55|408.54|405.64|408.37|405.47|8
1725710980000|2024-09-07 12:09:40|408.46|405.56|408.46|405.56|408.46|405.56|408.45|405.55|5
1725710990000|2024-09-07 12:09:50|408.45|405.55|408.45|405.55|408.54|405.64|408.45|405.55|11
1725711000000|2024-09-07 12:10:00|408.46|405.56|408.46|405.56|408.46|405.56|408.45|405.55|27
1725711010000|2024-09-07 12:10:10|408.45|405.55|408.45|405.55|408.46|405.56|408.45|405.55|31
1725711020000|2024-09-07 12:10:20|408.46|405.56|408.62|405.72|408.62|405.72|408.44|405.54|23
1725711030000|2024-09-07 12:10:30|408.65|405.75|408.65|405.75|408.66|405.76|408.65|405.75|3
1725711040000|2024-09-07 12:10:40|408.66|405.76|408.65|405.75|408.66|405.76|408.65|405.75|4
1725711050000|2024-09-07 12:10:50|408.66|405.76|408.65|405.75|408.74|405.84|408.65|405.75|14
1725711060000|2024-09-07 12:11:00|408.66|405.76|408.56|405.66|408.74|405.84|408.56|405.66|7
1725711070000|2024-09-07 12:11:10|408.55|405.65|408.65|405.75|408.67|405.77|408.46|405.56|16
1725711080000|2024-09-07 12:11:20|408.66|405.76|408.45|405.55|408.7|405.8|408.35|405.45|18
1725711090000|2024-09-07 12:11:30|408.46|405.56|408.36|405.46|408.46|405.56|408.35|405.45|17
1725711100000|2024-09-07 12:11:40|408.45|405.55|408.44|405.54|408.49|405.59|408.36|405.46|11
1725711110000|2024-09-07 12:11:50|408.36|405.46|408.36|405.46|408.52|405.62|408.36|405.46|7
1725711120000|2024-09-07 12:12:00|408.44|405.54|408.39|405.49|408.45|405.55|408.34|405.44|11
1725711130000|2024-09-07 12:12:10|408.44|405.54|407.98|405.08|408.44|405.54|407.98|405.08|6
1725711140000|2024-09-07 12:12:20|408.03|405.13|408.05|405.15|408.08|405.18|408.03|405.13|3
1725711150000|2024-09-07 12:12:30|408.08|405.18|408.1|405.2|408.1|405.2|408.08|405.18|2
1725711160000|2024-09-07 12:12:40|408.08|405.18|407.85|404.95|408.08|405.18|407.85|404.95|6
1725711170000|2024-09-07 12:12:50|407.83|404.93|407.83|404.93|407.83|404.93|407.8|404.9|3
1725711180000|2024-09-07 12:13:00|407.8|404.9|407.88|404.98|407.88|404.98|407.8|404.9|3
1725711190000|2024-09-07 12:13:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1725711200000|2024-09-07 12:13:20|407.88|404.98|407.83|404.93|407.88|404.98|407.8|404.9|4
1725711210000|2024-09-07 12:13:30|407.8|404.9|407.75|404.85|407.83|404.93|407.75|404.85|5
1725711220000|2024-09-07 12:13:40|407.7|404.8|407.73|404.83|407.73|404.83|407.7|404.8|2
1725711230000|2024-09-07 12:13:50|407.78|404.88|407.8|404.9|407.85|404.95|407.78|404.88|4
1725711240000|2024-09-07 12:14:00|407.78|404.88|407.8|404.9|407.8|404.9|407.78|404.88|2
1725711250000|2024-09-07 12:14:10|407.78|404.88|407.78|404.88|407.78|404.88|407.78|404.88|1
1725711280000|2024-09-07 12:14:40|407.75|404.85|407.75|404.85|407.75|404.85|407.7|404.8|4
1725711290000|2024-09-07 12:14:50|407.78|404.88|407.7|404.8|407.78|404.88|407.7|404.8|5
1725711300000|2024-09-07 12:15:00|407.73|404.83|407.8|404.9|407.8|404.9|407.7|404.8|7
1725711310000|2024-09-07 12:15:10|407.78|404.88|407.75|404.85|407.78|404.88|407.75|404.85|2
1725711320000|2024-09-07 12:15:20|407.65|404.75|407.53|404.63|407.65|404.75|407.4|404.5|12
1725711330000|2024-09-07 12:15:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1725711340000|2024-09-07 12:15:40|407.53|404.63|407.48|404.58|407.53|404.63|407.43|404.53|7
1725711350000|2024-09-07 12:15:50|407.5|404.6|407.5|404.6|407.53|404.63|407.5|404.6|3
1725711360000|2024-09-07 12:16:00|407.53|404.63|407.63|404.73|407.63|404.73|407.53|404.63|3
1725711370000|2024-09-07 12:16:10|407.58|404.68|407.58|404.68|407.63|404.73|407.53|404.63|10
1725711380000|2024-09-07 12:16:20|407.53|404.63|407.48|404.58|407.53|404.63|407.48|404.58|2
1725711390000|2024-09-07 12:16:30|407.5|404.6|407.68|404.78|407.68|404.78|407.5|404.6|5
1725711400000|2024-09-07 12:16:40|407.73|404.83|407.78|404.88|407.78|404.88|407.73|404.83|2
1725711410000|2024-09-07 12:16:50|407.8|404.9|407.85|404.95|407.85|404.95|407.8|404.9|2
1725711420000|2024-09-07 12:17:00|407.88|404.98|407.98|405.08|407.98|405.08|407.88|404.98|4
1725711430000|2024-09-07 12:17:10|408|405.1|408|405.1|408.03|405.13|408|405.1|3
1725711440000|2024-09-07 12:17:20|407.98|405.08|407.98|405.08|407.98|405.08|407.98|405.08|1
1725711470000|2024-09-07 12:17:50|408|405.1|408.08|405.18|408.08|405.18|408|405.1|7
1725711480000|2024-09-07 12:18:00|408.05|405.15|408.08|405.18|408.08|405.18|408.05|405.15|10
1725711490000|2024-09-07 12:18:10|408.05|405.15|408.05|405.15|408.08|405.18|408.05|405.15|7
1725711500000|2024-09-07 12:18:20|408.08|405.18|408.18|405.28|408.18|405.28|408.08|405.18|3
1725711510000|2024-09-07 12:18:30|408.15|405.25|408.18|405.28|408.18|405.28|408.08|405.18|8
1725711530000|2024-09-07 12:18:50|408.52|405.62|408.53|405.63|408.53|405.63|408.52|405.62|2
1725711540000|2024-09-07 12:19:00|408.52|405.62|408.65|405.75|408.73|405.83|408.52|405.62|9
1725711550000|2024-09-07 12:19:10|408.73|405.83|408.73|405.83|408.73|405.83|408.65|405.75|3
1725711560000|2024-09-07 12:19:20|408.72|405.82|408.73|405.83|408.73|405.83|408.72|405.82|2
1725711580000|2024-09-07 12:19:40|408.8|405.9|408.83|405.93|408.92|406.02|408.76|405.86|10
1725711590000|2024-09-07 12:19:50|408.84|405.94|408.91|406.01|408.91|406.01|408.83|405.93|17
1725711600000|2024-09-07 12:20:00|408.87|405.97|408.74|405.84|408.88|405.98|408.74|405.84|12
1725711610000|2024-09-07 12:20:10|408.71|405.81|408.75|405.85|408.75|405.85|408.71|405.81|2
1725711620000|2024-09-07 12:20:20|408.79|405.89|408.83|405.93|408.84|405.94|408.79|405.89|8
1725711630000|2024-09-07 12:20:30|408.75|405.85|408.92|406.02|408.92|406.02|408.75|405.85|5
1725711640000|2024-09-07 12:20:40|408.84|405.94|408.75|405.85|408.84|405.94|408.73|405.83|7
1725711650000|2024-09-07 12:20:50|408.79|405.89|408.75|405.85|408.79|405.89|408.7|405.8|10
1725711660000|2024-09-07 12:21:00|408.74|405.84|408.75|405.85|408.84|405.94|408.74|405.84|6
1725711670000|2024-09-07 12:21:10|408.76|405.86|408.93|406.03|408.98|406.08|408.76|405.86|9
1725711680000|2024-09-07 12:21:20|408.58|405.68|408.58|405.68|408.58|405.68|408.58|405.68|1
1725711690000|2024-09-07 12:21:30|408.55|405.65|408.38|405.48|408.55|405.65|408.38|405.48|6
1725711700000|2024-09-07 12:21:40|408.43|405.53|408.4|405.5|408.48|405.58|408.4|405.5|6
1725711710000|2024-09-07 12:21:50|408.43|405.53|408.43|405.53|408.43|405.53|408.43|405.53|1
1725711720000|2024-09-07 12:22:00|408.4|405.5|408.33|405.43|408.4|405.5|408.33|405.43|3
1725711730000|2024-09-07 12:22:10|408.3|405.4|408.33|405.43|408.33|405.43|408.28|405.38|10
1725711740000|2024-09-07 12:22:20|408.3|405.4|408.35|405.45|408.35|405.45|408.28|405.38|12
1725711750000|2024-09-07 12:22:30|408.38|405.48|408.38|405.48|408.38|405.48|408.38|405.48|1
1725711770000|2024-09-07 12:22:50|408.43|405.53|408.4|405.5|408.43|405.53|408.4|405.5|2
1725711780000|2024-09-07 12:23:00|408.43|405.53|408.43|405.53|408.43|405.53|408.4|405.5|5
1725711790000|2024-09-07 12:23:10|408.4|405.5|408.43|405.53|408.43|405.53|408.4|405.5|6
1725711810000|2024-09-07 12:23:30|408.45|405.55|408.53|405.63|408.53|405.63|408.45|405.55|3
1725711820000|2024-09-07 12:23:40|408.55|405.65|408.53|405.63|408.6|405.7|408.53|405.63|8
1725711830000|2024-09-07 12:23:50|408.55|405.65|408.48|405.58|408.58|405.68|408.48|405.58|4
1725711840000|2024-09-07 12:24:00|408.53|405.63|408.53|405.63|408.53|405.63|408.53|405.63|1
1725711850000|2024-09-07 12:24:10|408.48|405.58|408.43|405.53|408.48|405.58|408.43|405.53|2
1725711860000|2024-09-07 12:24:20|408.38|405.48|408.38|405.48|408.38|405.48|408.38|405.48|1
1725711870000|2024-09-07 12:24:30|408.43|405.53|408.4|405.5|408.43|405.53|408.4|405.5|2
1725711880000|2024-09-07 12:24:40|408.38|405.48|408.4|405.5|408.4|405.5|408.38|405.48|2
1725711890000|2024-09-07 12:24:50|408.38|405.48|408.28|405.38|408.4|405.5|408.28|405.38|7
1725711900000|2024-09-07 12:25:00|408.3|405.4|408.33|405.43|408.33|405.43|408.3|405.4|2
1725711910000|2024-09-07 12:25:10|408.38|405.48|408.38|405.48|408.38|405.48|408.38|405.48|1
1725711940000|2024-09-07 12:25:40|408.4|405.5|408.33|405.43|408.4|405.5|408.33|405.43|8
1725711960000|2024-09-07 12:26:00|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725712020000|2024-09-07 12:27:00|408.28|405.38|408.38|405.48|408.38|405.48|408.28|405.38|4
1725712030000|2024-09-07 12:27:10|408.75|405.85|408.56|405.66|408.8|405.9|408.56|405.66|15
1725712040000|2024-09-07 12:27:20|408.55|405.65|408.46|405.56|408.61|405.71|408|405.1|13
1725712050000|2024-09-07 12:27:30|408.45|405.55|408.46|405.56|408.46|405.56|408.45|405.55|2
1725712060000|2024-09-07 12:27:40|408.45|405.55|408.28|405.38|408.45|405.55|408.28|405.38|2
1725712070000|2024-09-07 12:27:50|408.27|405.37|408.37|405.47|408.37|405.47|408.27|405.37|8
1725712080000|2024-09-07 12:28:00|408.36|405.46|408.56|405.66|408.56|405.66|408.26|405.36|15
1725712090000|2024-09-07 12:28:10|408.55|405.65|408.65|405.75|408.65|405.75|408.55|405.65|10
1725712100000|2024-09-07 12:28:20|408.59|405.69|408.61|405.71|408.66|405.76|408.51|405.61|18
1725712110000|2024-09-07 12:28:30|408.64|405.74|408.53|405.63|408.65|405.75|408.47|405.57|16
1725712120000|2024-09-07 12:28:40|408.51|405.61|408.52|405.62|408.53|405.63|408.51|405.61|11
1725712130000|2024-09-07 12:28:50|408.53|405.63|408.57|405.67|408.66|405.76|408.48|405.58|15
1725712140000|2024-09-07 12:29:00|408.56|405.66|408.56|405.66|408.65|405.75|408.48|405.58|12
1725712150000|2024-09-07 12:29:10|408.55|405.65|408.56|405.66|408.56|405.66|408.55|405.65|2
1725712160000|2024-09-07 12:29:20|408.64|405.74|408.56|405.66|408.64|405.74|408.56|405.66|2
1725712180000|2024-09-07 12:29:40|408.55|405.65|408.41|405.51|408.56|405.66|408.4|405.5|8
1725712190000|2024-09-07 12:29:50|408.37|405.47|408.37|405.47|408.37|405.47|408.36|405.46|5
1725712200000|2024-09-07 12:30:00|408.54|405.64|408.46|405.56|408.56|405.66|408.45|405.55|7
1725712210000|2024-09-07 12:30:10|408.47|405.57|408.68|405.78|408.78|405.88|408.47|405.57|17
1725712220000|2024-09-07 12:30:20|408.67|405.77|408.78|405.88|408.78|405.88|408.67|405.77|15
1725712230000|2024-09-07 12:30:30|408.77|405.87|408.3|405.4|408.77|405.87|408.3|405.4|2
1725712240000|2024-09-07 12:30:40|408.33|405.43|408.4|405.5|408.4|405.5|408.33|405.43|7
1725712260000|2024-09-07 12:31:00|408.38|405.48|408.38|405.48|408.4|405.5|408.38|405.48|3
1725712270000|2024-09-07 12:31:10|408.35|405.45|408.38|405.48|408.38|405.48|408.3|405.4|6
1725712280000|2024-09-07 12:31:20|408.35|405.45|408.38|405.48|408.38|405.48|408.33|405.43|4
1725712290000|2024-09-07 12:31:30|408.35|405.45|408.23|405.33|408.35|405.45|408.13|405.23|11
1725712300000|2024-09-07 12:31:40|408.28|405.38|408.28|405.38|408.28|405.38|408.28|405.38|1
1725712310000|2024-09-07 12:31:50|408.25|405.35|408.23|405.33|408.25|405.35|408.2|405.3|4
1725712320000|2024-09-07 12:32:00|408.2|405.3|408.28|405.38|408.28|405.38|408.18|405.28|8
1725712330000|2024-09-07 12:32:10|408.33|405.43|408.4|405.5|408.4|405.5|408.33|405.43|5
1725712340000|2024-09-07 12:32:20|408.38|405.48|408.38|405.48|408.43|405.53|408.38|405.48|7
1725712360000|2024-09-07 12:32:40|408.43|405.53|408.38|405.48|408.43|405.53|408.38|405.48|9
1725712380000|2024-09-07 12:33:00|408.35|405.45|408.38|405.48|408.38|405.48|408.35|405.45|2
1725712390000|2024-09-07 12:33:10|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|2
1725712410000|2024-09-07 12:33:30|408.28|405.38|408.35|405.45|408.38|405.48|408.28|405.38|7
1725712420000|2024-09-07 12:33:40|408.38|405.48|408.33|405.43|408.4|405.5|408.33|405.43|4
1725712430000|2024-09-07 12:33:50|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|3
1725712440000|2024-09-07 12:34:00|408.33|405.43|408.38|405.48|408.38|405.48|408.33|405.43|4
1725712450000|2024-09-07 12:34:10|408.33|405.43|408.38|405.48|408.4|405.5|408.33|405.43|6
1725712460000|2024-09-07 12:34:20|408.4|405.5|408.5|405.6|408.6|405.7|408.38|405.48|13
1725712470000|2024-09-07 12:34:30|408.48|405.58|408.5|405.6|408.53|405.63|408.43|405.53|11
1725712480000|2024-09-07 12:34:40|408.53|405.63|408.4|405.5|408.53|405.63|408.38|405.48|5
1725712490000|2024-09-07 12:34:50|408.43|405.53|408.43|405.53|408.43|405.53|408.43|405.53|1
1725712500000|2024-09-07 12:35:00|408.4|405.5|408.25|405.35|408.4|405.5|408.25|405.35|5
1725712510000|2024-09-07 12:35:10|408.23|405.33|408.23|405.33|408.23|405.33|408.23|405.33|1
1725712520000|2024-09-07 12:35:20|408.2|405.3|408.1|405.2|408.2|405.3|408.03|405.13|13
1725712530000|2024-09-07 12:35:30|408.54|405.64|408.55|405.65|408.55|405.65|408.46|405.56|4
1725712540000|2024-09-07 12:35:40|408.54|405.64|408.54|405.64|408.55|405.65|408.53|405.63|5
1725712550000|2024-09-07 12:35:50|408.55|405.65|408.55|405.65|408.55|405.65|408.51|405.61|5
1725712560000|2024-09-07 12:36:00|408.54|405.64|408.54|405.64|408.55|405.65|408.53|405.63|7
1725712570000|2024-09-07 12:36:10|408.53|405.63|408.41|405.51|408.55|405.65|408.41|405.51|8
1725712580000|2024-09-07 12:36:20|408.4|405.5|408.45|405.55|408.46|405.56|408.37|405.47|7
1725712590000|2024-09-07 12:36:30|408.4|405.5|408.37|405.47|408.46|405.56|408.37|405.47|9
1725712600000|2024-09-07 12:36:40|408.36|405.46|408.53|405.63|408.53|405.63|408.36|405.46|5
1725712610000|2024-09-07 12:36:50|408.45|405.55|408.53|405.63|408.53|405.63|408.45|405.55|2
1725712620000|2024-09-07 12:37:00|408.45|405.55|408.45|405.55|408.53|405.63|408.45|405.55|7
1725712630000|2024-09-07 12:37:10|408.41|405.51|408.41|405.51|408.41|405.51|408.03|405.13|5
1725712640000|2024-09-07 12:37:20|408.36|405.46|408.53|405.63|408.54|405.64|408.36|405.46|16
1725712650000|2024-09-07 12:37:30|408.54|405.64|408.53|405.63|408.54|405.64|408.45|405.55|10
1725712660000|2024-09-07 12:37:40|408.45|405.55|408.41|405.51|408.45|405.55|408.4|405.5|12
1725712670000|2024-09-07 12:37:50|408.4|405.5|408.26|405.36|408.46|405.56|408.26|405.36|11
1725712680000|2024-09-07 12:38:00|408.34|405.44|408.26|405.36|408.35|405.45|408.26|405.36|3
1725712690000|2024-09-07 12:38:10|408.24|405.34|408.35|405.45|408.35|405.45|408.24|405.34|3
1725712700000|2024-09-07 12:38:20|408.34|405.44|408.43|405.53|408.43|405.53|408.31|405.41|6
1725712710000|2024-09-07 12:38:30|408.4|405.5|408.56|405.66|408.66|405.76|408.4|405.5|20
1725712720000|2024-09-07 12:38:40|408.57|405.67|408.56|405.66|408.58|405.68|408.47|405.57|14
1725712730000|2024-09-07 12:38:50|408.57|405.67|408.55|405.65|408.61|405.71|408.52|405.62|18
1725712740000|2024-09-07 12:39:00|408.56|405.66|408.64|405.74|408.66|405.76|408.55|405.65|18
1725712750000|2024-09-07 12:39:10|408.65|405.75|408.57|405.67|408.65|405.75|408.56|405.66|9
1725712760000|2024-09-07 12:39:20|408.56|405.66|408.52|405.62|408.62|405.72|408.5|405.6|12
1725712770000|2024-09-07 12:39:30|408.61|405.71|408.56|405.66|408.61|405.71|408.55|405.65|13
1725712780000|2024-09-07 12:39:40|408.57|405.67|408.56|405.66|408.57|405.67|408.56|405.66|2
1725712790000|2024-09-07 12:39:50|408.6|405.7|408.58|405.68|408.6|405.7|408.51|405.61|11
1725712800000|2024-09-07 12:40:00|408.57|405.67|408.56|405.66|408.66|405.76|408.47|405.57|15
1725712810000|2024-09-07 12:40:10|408.57|405.67|408.18|405.28|408.66|405.76|408.18|405.28|12
1725712820000|2024-09-07 12:40:20|408.2|405.3|408.08|405.18|408.2|405.3|408.03|405.13|10
1725712830000|2024-09-07 12:40:30|408.05|405.15|408.03|405.13|408.05|405.15|408.03|405.13|2
1725712840000|2024-09-07 12:40:40|408.08|405.18|408.08|405.18|408.08|405.18|408.08|405.18|1
1725712850000|2024-09-07 12:40:50|408.05|405.15|407.98|405.08|408.05|405.15|407.98|405.08|4
1725712860000|2024-09-07 12:41:00|408|405.1|407.98|405.08|408|405.1|407.98|405.08|2
1725712870000|2024-09-07 12:41:10|407.95|405.05|407.93|405.03|407.95|405.05|407.9|405|4
1725712890000|2024-09-07 12:41:30|407.9|405|407.93|405.03|407.93|405.03|407.9|405|2
1725712900000|2024-09-07 12:41:40|407.88|404.98|407.88|404.98|407.88|404.98|407.88|404.98|1
1725712910000|2024-09-07 12:41:50|407.9|405|407.78|404.88|407.9|405|407.78|404.88|11
1725712920000|2024-09-07 12:42:00|407.8|404.9|407.8|404.9|407.8|404.9|407.78|404.88|3
1725712930000|2024-09-07 12:42:10|407.78|404.88|407.68|404.78|407.78|404.88|407.68|404.78|4
1725712940000|2024-09-07 12:42:20|407.7|404.8|407.78|404.88|407.85|404.95|407.7|404.8|8
1725712950000|2024-09-07 12:42:30|407.8|404.9|407.85|404.95|407.85|404.95|407.78|404.88|6
1725712960000|2024-09-07 12:42:40|407.83|404.93|407.78|404.88|407.83|404.93|407.78|404.88|3
1725712980000|2024-09-07 12:43:00|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1725712990000|2024-09-07 12:43:10|407.73|404.83|407.7|404.8|407.75|404.85|407.7|404.8|3
1725713000000|2024-09-07 12:43:20|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1725713010000|2024-09-07 12:43:30|407.68|404.78|407.68|404.78|407.68|404.78|407.68|404.78|1
1725713020000|2024-09-07 12:43:40|407.7|404.8|407.7|404.8|407.7|404.8|407.68|404.78|3
1725713030000|2024-09-07 12:43:50|407.68|404.78|407.68|404.78|407.7|404.8|407.68|404.78|3
1725713040000|2024-09-07 12:44:00|407.7|404.8|407.68|404.78|407.75|404.85|407.68|404.78|6
1725713050000|2024-09-07 12:44:10|407.7|404.8|407.73|404.83|407.75|404.85|407.68|404.78|5
1725713060000|2024-09-07 12:44:20|407.68|404.78|407.65|404.75|407.68|404.78|407.58|404.68|6
1725713070000|2024-09-07 12:44:30|407.68|404.78|407.68|404.78|407.68|404.78|407.68|404.78|1
1725713100000|2024-09-07 12:45:00|407.73|404.83|408.13|405.23|408.13|405.23|407.73|404.83|10
1725713110000|2024-09-07 12:45:10|408.1|405.2|408.13|405.23|408.13|405.23|408.1|405.2|2
1725713120000|2024-09-07 12:45:20|408.1|405.2|408.13|405.23|408.13|405.23|408.05|405.15|5
1725713130000|2024-09-07 12:45:30|408.1|405.2|408.13|405.23|408.13|405.23|408|405.1|9
1725713140000|2024-09-07 12:45:40|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|5
1725713150000|2024-09-07 12:45:50|408.08|405.18|408.05|405.15|408.1|405.2|408.05|405.15|4
1725713160000|2024-09-07 12:46:00|408.37|405.47|408.45|405.55|408.45|405.55|408.33|405.43|17
1725713170000|2024-09-07 12:46:10|408.36|405.46|408.33|405.43|408.44|405.54|408.33|405.43|15
1725713180000|2024-09-07 12:46:20|408.25|405.35|408.24|405.34|408.33|405.43|408.24|405.34|4
1725713190000|2024-09-07 12:46:30|408.16|405.26|408.25|405.35|408.25|405.35|408.15|405.25|14
1725713200000|2024-09-07 12:46:40|408.16|405.26|408.15|405.25|408.16|405.26|408.14|405.24|6
1725713210000|2024-09-07 12:46:50|408.14|405.24|408.14|405.24|408.15|405.25|408.14|405.24|3
1725713220000|2024-09-07 12:47:00|408.19|405.29|408.15|405.25|408.19|405.29|408.01|405.11|7
1725713230000|2024-09-07 12:47:10|408.1|405.2|408.14|405.24|408.24|405.34|408.1|405.2|11
1725713240000|2024-09-07 12:47:20|408.13|405.23|408.14|405.24|408.14|405.24|408.06|405.16|4
1725713250000|2024-09-07 12:47:30|408.15|405.25|408.05|405.15|408.15|405.25|408.04|405.14|7
1725713260000|2024-09-07 12:47:40|408.13|405.23|408.14|405.24|408.14|405.24|408.13|405.23|4
1725713270000|2024-09-07 12:47:50|408.13|405.23|408.06|405.16|408.22|405.32|408.05|405.15|7
1725713280000|2024-09-07 12:48:00|408.1|405.2|408.05|405.15|408.1|405.2|408|405.1|11
1725713290000|2024-09-07 12:48:10|408.06|405.16|408.07|405.17|408.07|405.17|408.05|405.15|6
1725713300000|2024-09-07 12:48:20|408.05|405.15|408.06|405.16|408.07|405.17|408.05|405.15|17
1725713310000|2024-09-07 12:48:30|408.07|405.17|408.12|405.22|408.14|405.24|407.96|405.06|15
1725713320000|2024-09-07 12:48:40|408.13|405.23|408.26|405.36|408.26|405.36|408.12|405.22|17
1725713330000|2024-09-07 12:48:50|408.28|405.38|408.47|405.57|408.59|405.69|408.28|405.38|23
1725713340000|2024-09-07 12:49:00|408.48|405.58|408.35|405.45|408.48|405.58|408.34|405.44|20
1725713350000|2024-09-07 12:49:10|408.36|405.46|408.54|405.64|408.55|405.65|408.36|405.46|18
1725713360000|2024-09-07 12:49:20|408.55|405.65|408.44|405.54|408.55|405.65|408.35|405.45|24
1725713370000|2024-09-07 12:49:30|408.36|405.46|408.35|405.45|408.44|405.54|408.35|405.45|15
1725713380000|2024-09-07 12:49:40|408.39|405.49|408.43|405.53|408.44|405.54|408.3|405.4|18
1725713390000|2024-09-07 12:49:50|408.44|405.54|408.38|405.48|408.48|405.58|408.38|405.48|15
1725713400000|2024-09-07 12:50:00|408.39|405.49|408.45|405.55|408.55|405.65|408.39|405.49|21
1725713410000|2024-09-07 12:50:10|408.54|405.64|408.47|405.57|408.58|405.68|408.41|405.51|17
1725713420000|2024-09-07 12:50:20|408.45|405.55|408.56|405.66|408.65|405.75|408.45|405.55|27
1725713430000|2024-09-07 12:50:30|408.55|405.65|408.41|405.51|408.55|405.65|408.35|405.45|26
1725713440000|2024-09-07 12:50:40|408.38|405.48|408.45|405.55|408.46|405.56|408.34|405.44|14
1725713450000|2024-09-07 12:50:50|408.46|405.56|408.32|405.42|408.46|405.56|408.24|405.34|21
1725713460000|2024-09-07 12:51:00|408.24|405.34|408.31|405.41|408.35|405.45|408.24|405.34|17
1725713470000|2024-09-07 12:51:10|408.28|405.38|408.36|405.46|408.36|405.46|408.24|405.34|16
1725713480000|2024-09-07 12:51:20|408.32|405.42|408.34|405.44|408.34|405.44|408.28|405.38|13
1725713490000|2024-09-07 12:51:30|408.35|405.45|408.46|405.56|408.46|405.56|408.33|405.43|13
1725713500000|2024-09-07 12:51:40|408.38|405.48|408.36|405.46|408.39|405.49|408.3|405.4|14
1725713510000|2024-09-07 12:51:50|408.39|405.49|408.4|405.5|408.44|405.54|408.38|405.48|8
1725713520000|2024-09-07 12:52:00|408.39|405.49|408.44|405.54|408.45|405.55|408.34|405.44|13
1725713530000|2024-09-07 12:52:10|408.36|405.46|408.31|405.41|408.4|405.5|408.27|405.37|8
1725713540000|2024-09-07 12:52:20|408.36|405.46|408.3|405.4|408.36|405.46|408.29|405.39|13
1725713550000|2024-09-07 12:52:30|408.35|405.45|407.93|405.03|408.35|405.45|407.9|405|4
1725713560000|2024-09-07 12:52:40|407.9|405|407.93|405.03|407.93|405.03|407.9|405|2
1725713570000|2024-09-07 12:52:50|407.9|405|407.93|405.03|407.93|405.03|407.9|405|2
1725713580000|2024-09-07 12:53:00|407.9|405|407.93|405.03|407.93|405.03|407.9|405|4
1725713590000|2024-09-07 12:53:10|407.9|405|407.93|405.03|407.93|405.03|407.9|405|6
1725713610000|2024-09-07 12:53:30|407.98|405.08|408.03|405.13|408.03|405.13|407.98|405.08|2
1725713620000|2024-09-07 12:53:40|408.05|405.15|408.03|405.13|408.08|405.18|408|405.1|9
1725713630000|2024-09-07 12:53:50|408|405.1|408.08|405.18|408.08|405.18|408|405.1|5
1725713640000|2024-09-07 12:54:00|408.1|405.2|408.2|405.3|408.33|405.43|408.1|405.2|13
1725713650000|2024-09-07 12:54:10|408.23|405.33|408.2|405.3|408.23|405.33|408.2|405.3|4
1725713660000|2024-09-07 12:54:20|408.23|405.33|408.13|405.23|408.23|405.33|408.1|405.2|7
1725713670000|2024-09-07 12:54:30|408.18|405.28|408.3|405.4|408.3|405.4|408.18|405.28|11
1725713680000|2024-09-07 12:54:40|408.28|405.38|408.28|405.38|408.33|405.43|408.28|405.38|5
1725713690000|2024-09-07 12:54:50|408.3|405.4|408.3|405.4|408.33|405.43|408.28|405.38|7
1725713700000|2024-09-07 12:55:00|408.33|405.43|408.35|405.45|408.4|405.5|408.3|405.4|7
1725713710000|2024-09-07 12:55:10|408.3|405.4|408.28|405.38|408.3|405.4|408.2|405.3|8
1725713720000|2024-09-07 12:55:20|408.3|405.4|408.23|405.33|408.3|405.4|408.2|405.3|9
1725713730000|2024-09-07 12:55:30|408.2|405.3|408.2|405.3|408.2|405.3|408.18|405.28|3
1725713740000|2024-09-07 12:55:40|408.23|405.33|408.28|405.38|408.28|405.38|408.23|405.33|4
1725713750000|2024-09-07 12:55:50|408.3|405.4|408.3|405.4|408.3|405.4|408.28|405.38|7
1725713760000|2024-09-07 12:56:00|408.33|405.43|408.38|405.48|408.4|405.5|408.3|405.4|8
1725713770000|2024-09-07 12:56:10|408.4|405.5|408.4|405.5|408.4|405.5|408.38|405.48|7
1725713780000|2024-09-07 12:56:20|408.38|405.48|408.35|405.45|408.43|405.53|408.35|405.45|8
1725713790000|2024-09-07 12:56:30|408.3|405.4|408.23|405.33|408.33|405.43|408.2|405.3|10
1725713800000|2024-09-07 12:56:40|408.2|405.3|408.28|405.38|408.28|405.38|408.18|405.28|4
1725713810000|2024-09-07 12:56:50|408.25|405.35|408.23|405.33|408.28|405.38|408.2|405.3|6
1725713820000|2024-09-07 12:57:00|408.15|405.25|408|405.1|408.15|405.25|408|405.1|6
1725713830000|2024-09-07 12:57:10|408.03|405.13|408.03|405.13|408.03|405.13|408.03|405.13|1
1725713840000|2024-09-07 12:57:20|408|405.1|408.03|405.13|408.03|405.13|408|405.1|4
1725713860000|2024-09-07 12:57:40|408|405.1|408.03|405.13|408.03|405.13|408|405.1|2
1725713870000|2024-09-07 12:57:50|407.98|405.08|407.93|405.03|408.03|405.13|407.9|405|6
1725713880000|2024-09-07 12:58:00|407.95|405.05|408.03|405.13|408.03|405.13|407.95|405.05|3
1725713900000|2024-09-07 12:58:20|407.98|405.08|408.03|405.13|408.03|405.13|407.98|405.08|7
1725713910000|2024-09-07 12:58:30|408.38|405.48|408.34|405.44|408.38|405.48|408.34|405.44|5
1725713920000|2024-09-07 12:58:40|407.98|405.08|408.1|405.2|408.24|405.34|407.85|404.95|17
1725713930000|2024-09-07 12:58:50|408.09|405.19|408.1|405.2|408.11|405.21|408.09|405.19|13
1725713940000|2024-09-07 12:59:00|408.11|405.21|408.13|405.23|408.14|405.24|408.08|405.18|21
1725713950000|2024-09-07 12:59:10|408.12|405.22|408|405.1|408.14|405.24|407.96|405.06|17
1725713960000|2024-09-07 12:59:20|408.01|405.11|408|405.1|408.01|405.11|407.98|405.08|4
1725713970000|2024-09-07 12:59:30|407.99|405.09|407.98|405.08|408.03|405.13|407.95|405.05|8
1725713980000|2024-09-07 12:59:40|407.9|405|407.89|404.99|407.9|405|407.87|404.97|8
1725713990000|2024-09-07 12:59:50|407.87|404.97|407.87|404.97|407.87|404.97|407.87|404.97|1
1725714000000|2024-09-07 13:00:00|407.84|404.94|408.26|405.36|408.27|405.37|407.84|404.94|13
1725714010000|2024-09-07 13:00:10|408.18|405.28|408.23|405.33|408.31|405.41|408.14|405.24|15
1725714020000|2024-09-07 13:00:20|408.19|405.29|408.2|405.3|408.24|405.34|408.14|405.24|17
1725714030000|2024-09-07 13:00:30|408.22|405.32|407.95|405.05|408.24|405.34|407.95|405.05|19
1725714040000|2024-09-07 13:00:40|407.96|405.06|407.9|405|408.03|405.13|407.89|404.99|17
1725714050000|2024-09-07 13:00:50|407.89|404.99|407.9|405|407.98|405.08|407.87|404.97|28
1725714060000|2024-09-07 13:01:00|407.89|404.99|407.89|404.99|407.9|405|407.82|404.92|21
1725714070000|2024-09-07 13:01:10|407.85|404.95|407.93|405.03|407.93|405.03|407.76|404.86|13
1725714080000|2024-09-07 13:01:20|408|405.1|407.9|405|408.03|405.13|407.89|404.99|18
1725714090000|2024-09-07 13:01:30|407.87|404.97|407.79|404.89|407.87|404.97|407.79|404.89|20
1725714100000|2024-09-07 13:01:40|407.8|404.9|407.6|404.7|407.8|404.9|407.43|404.53|9
1725714110000|2024-09-07 13:01:50|407.65|404.75|407.88|404.98|407.9|405|407.65|404.75|11
1725714120000|2024-09-07 13:02:00|407.93|405.03|407.7|404.8|407.93|405.03|407.7|404.8|13
1725714130000|2024-09-07 13:02:10|407.73|404.83|407.8|404.9|407.8|404.9|407.7|404.8|8
1725714140000|2024-09-07 13:02:20|407.83|404.93|407.83|404.93|407.83|404.93|407.8|404.9|7
1725714150000|2024-09-07 13:02:30|407.78|404.88|407.7|404.8|407.78|404.88|407.7|404.8|5
1725714160000|2024-09-07 13:02:40|407.73|404.83|407.68|404.78|407.73|404.83|407.68|404.78|7
1725714170000|2024-09-07 13:02:50|407.73|404.83|407.6|404.7|407.73|404.83|407.6|404.7|7
1725714180000|2024-09-07 13:03:00|407.58|404.68|407.6|404.7|407.63|404.73|407.53|404.63|13
1725714190000|2024-09-07 13:03:10|407.63|404.73|407.63|404.73|407.63|404.73|407.63|404.73|1
1725714200000|2024-09-07 13:03:20|407.6|404.7|407.63|404.73|407.63|404.73|407.6|404.7|2
1725714210000|2024-09-07 13:03:30|407.6|404.7|407.63|404.73|407.63|404.73|407.6|404.7|2
1725714220000|2024-09-07 13:03:40|407.65|404.75|407.68|404.78|407.7|404.8|407.65|404.75|3
1725714230000|2024-09-07 13:03:50|407.65|404.75|407.68|404.78|407.68|404.78|407.63|404.73|4
1725714240000|2024-09-07 13:04:00|407.65|404.75|407.68|404.78|407.68|404.78|407.65|404.75|2
1725714250000|2024-09-07 13:04:10|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1725714260000|2024-09-07 13:04:20|407.6|404.7|407.63|404.73|407.63|404.73|407.58|404.68|5
1725714270000|2024-09-07 13:04:30|407.65|404.75|407.78|404.88|407.78|404.88|407.65|404.75|4
1725714280000|2024-09-07 13:04:40|407.73|404.83|407.7|404.8|407.73|404.83|407.68|404.78|5
1725714290000|2024-09-07 13:04:50|407.68|404.78|407.68|404.78|407.68|404.78|407.63|404.73|5
1725714300000|2024-09-07 13:05:00|407.7|404.8|407.78|404.88|407.88|404.98|407.7|404.8|9
1725714310000|2024-09-07 13:05:10|407.8|404.9|407.65|404.75|407.8|404.9|407.65|404.75|6
1725714320000|2024-09-07 13:05:20|407.6|404.7|407.7|404.8|407.73|404.83|407.6|404.7|5
1725714330000|2024-09-07 13:05:30|407.73|404.83|407.68|404.78|407.73|404.83|407.68|404.78|3
1725714340000|2024-09-07 13:05:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1725714350000|2024-09-07 13:05:50|407.68|404.78|407.6|404.7|407.68|404.78|407.6|404.7|4
1725714360000|2024-09-07 13:06:00|407.63|404.73|407.83|404.93|407.88|404.98|407.63|404.73|9
1725714370000|2024-09-07 13:06:10|407.8|404.9|407.73|404.83|407.8|404.9|407.73|404.83|5
1725714380000|2024-09-07 13:06:20|407.78|404.88|407.85|404.95|407.85|404.95|407.78|404.88|4
1725714390000|2024-09-07 13:06:30|407.9|405|407.88|404.98|407.93|405.03|407.88|404.98|3
1725714400000|2024-09-07 13:06:40|407.9|405|407.88|404.98|407.93|405.03|407.88|404.98|6
1725714410000|2024-09-07 13:06:50|408.24|405.34|408.28|405.38|408.32|405.42|408.24|405.34|7
1725714420000|2024-09-07 13:07:00|408.29|405.39|408.46|405.56|408.53|405.63|408.29|405.39|15
1725714430000|2024-09-07 13:07:10|408.54|405.64|408.46|405.56|408.55|405.65|408.43|405.53|19
1725714440000|2024-09-07 13:07:20|408.45|405.55|408.45|405.55|408.49|405.59|408.41|405.51|12
1725714450000|2024-09-07 13:07:30|408.43|405.53|408.45|405.55|408.45|405.55|408.43|405.53|5
1725714460000|2024-09-07 13:07:40|408.53|405.63|408.53|405.63|408.53|405.63|408.52|405.62|3
1725714470000|2024-09-07 13:07:50|408.18|405.28|408.52|405.62|408.53|405.63|408.18|405.28|10
1725714480000|2024-09-07 13:08:00|408.49|405.59|408.43|405.53|408.55|405.65|408.43|405.53|11
1725714490000|2024-09-07 13:08:10|408.42|405.52|408.35|405.45|408.43|405.53|408.35|405.45|8
1725714500000|2024-09-07 13:08:20|408.34|405.44|408.34|405.44|408.43|405.53|408.26|405.36|10
1725714510000|2024-09-07 13:08:30|408.35|405.45|408.42|405.52|408.44|405.54|408.33|405.43|16
1725714520000|2024-09-07 13:08:40|408.44|405.54|408.43|405.53|408.44|405.54|408.42|405.52|12
1725714530000|2024-09-07 13:08:50|408.42|405.52|408.44|405.54|408.54|405.64|408.34|405.44|12
1725714540000|2024-09-07 13:09:00|408.52|405.62|408.52|405.62|408.53|405.63|408.52|405.62|7
1725714550000|2024-09-07 13:09:10|408.53|405.63|408.43|405.53|408.53|405.63|408.42|405.52|6
1725714560000|2024-09-07 13:09:20|408.42|405.52|408.44|405.54|408.44|405.54|408.42|405.52|5
1725714570000|2024-09-07 13:09:30|408.52|405.62|408.53|405.63|408.53|405.63|408.52|405.62|4
1725714580000|2024-09-07 13:09:40|408.67|405.77|408.57|405.67|408.67|405.77|408.56|405.66|15
1725714590000|2024-09-07 13:09:50|408.56|405.66|408.65|405.75|408.66|405.76|408.55|405.65|12
1725714600000|2024-09-07 13:10:00|408.57|405.67|408.65|405.75|408.81|405.91|408.55|405.65|16
1725714610000|2024-09-07 13:10:10|408.66|405.76|408.73|405.83|408.74|405.84|408.64|405.74|9
1725714620000|2024-09-07 13:10:20|408.74|405.84|408.65|405.75|408.74|405.84|408.62|405.72|14
1725714630000|2024-09-07 13:10:30|408.64|405.74|408.72|405.82|408.74|405.84|408.64|405.74|19
1725714640000|2024-09-07 13:10:40|408.73|405.83|408.55|405.65|408.74|405.84|408.55|405.65|13
1725714650000|2024-09-07 13:10:50|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1725714670000|2024-09-07 13:11:10|408.23|405.33|408.18|405.28|408.23|405.33|408.18|405.28|2
1725714680000|2024-09-07 13:11:20|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|2
1725714690000|2024-09-07 13:11:30|408.3|405.4|408.35|405.45|408.35|405.45|408.28|405.38|7
1725714710000|2024-09-07 13:11:50|408.4|405.5|408.45|405.55|408.45|405.55|408.4|405.5|2
1725714720000|2024-09-07 13:12:00|408.43|405.53|408.43|405.53|408.43|405.53|408.35|405.45|5
1725714730000|2024-09-07 13:12:10|408.45|405.55|408.38|405.48|408.45|405.55|408.38|405.48|3
1725714740000|2024-09-07 13:12:20|408.43|405.53|408.45|405.55|408.45|405.55|408.43|405.53|2
1725714760000|2024-09-07 13:12:40|408.48|405.58|408.53|405.63|408.55|405.65|408.45|405.55|7
1725714770000|2024-09-07 13:12:50|408.5|405.6|408.45|405.55|408.5|405.6|408.35|405.45|9
1725714790000|2024-09-07 13:13:10|408.48|405.58|408.48|405.58|408.48|405.58|408.45|405.55|3
1725714800000|2024-09-07 13:13:20|408.45|405.55|408.45|405.55|408.48|405.58|408.45|405.55|3
1725714810000|2024-09-07 13:13:30|408.48|405.58|408.38|405.48|408.48|405.58|408.38|405.48|7
1725714820000|2024-09-07 13:13:40|408.4|405.5|408.48|405.58|408.48|405.58|408.4|405.5|3
1725714850000|2024-09-07 13:14:10|408.45|405.55|408.48|405.58|408.5|405.6|408.4|405.5|7
1725714860000|2024-09-07 13:14:20|408.45|405.55|408.45|405.55|408.48|405.58|408.4|405.5|5
1725714870000|2024-09-07 13:14:30|408.48|405.58|408.45|405.55|408.48|405.58|408.45|405.55|2
1725714880000|2024-09-07 13:14:40|408.48|405.58|408.48|405.58|408.5|405.6|408.48|405.58|3
1725714890000|2024-09-07 13:14:50|408.53|405.63|408.58|405.68|408.58|405.68|408.53|405.63|2
1725714900000|2024-09-07 13:15:00|408.55|405.65|408.55|405.65|408.58|405.68|408.5|405.6|9
1725714910000|2024-09-07 13:15:10|408.58|405.68|408.3|405.4|408.58|405.68|408.3|405.4|12
1725714920000|2024-09-07 13:15:20|408.33|405.43|408.35|405.45|408.38|405.48|408.33|405.43|3
1725714930000|2024-09-07 13:15:30|408.38|405.48|408.28|405.38|408.38|405.48|408.25|405.35|7
1725714940000|2024-09-07 13:15:40|408.23|405.33|408.18|405.28|408.23|405.33|408.18|405.28|5
1725714950000|2024-09-07 13:15:50|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725714960000|2024-09-07 13:16:00|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1725714970000|2024-09-07 13:16:10|408.1|405.2|408|405.1|408.1|405.2|408|405.1|5
1725714980000|2024-09-07 13:16:20|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725714990000|2024-09-07 13:16:30|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|2
1725715000000|2024-09-07 13:16:40|408.1|405.2|408|405.1|408.1|405.2|408|405.1|4
1725715020000|2024-09-07 13:17:00|408.03|405.13|408.05|405.15|408.1|405.2|408|405.1|5
1725715030000|2024-09-07 13:17:10|408|405.1|408.08|405.18|408.08|405.18|408|405.1|3
1725715040000|2024-09-07 13:17:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725715050000|2024-09-07 13:17:30|408.08|405.18|408.05|405.15|408.08|405.18|408.05|405.15|4
1725715070000|2024-09-07 13:17:50|408.03|405.13|407.95|405.05|408.03|405.13|407.95|405.05|3
1725715080000|2024-09-07 13:18:00|407.9|405|407.85|404.95|407.9|405|407.85|404.95|3
1725715090000|2024-09-07 13:18:10|407.88|404.98|407.85|404.95|407.88|404.98|407.85|404.95|2
1725715100000|2024-09-07 13:18:20|407.83|404.93|407.85|404.95|407.85|404.95|407.83|404.93|2
1725715110000|2024-09-07 13:18:30|407.88|404.98|407.88|404.98|407.88|404.98|407.88|404.98|1
1725715120000|2024-09-07 13:18:40|407.9|405|408|405.1|408.05|405.15|407.9|405|8
1725715130000|2024-09-07 13:18:50|408.05|405.15|408.05|405.15|408.05|405.15|407.98|405.08|10
1725715140000|2024-09-07 13:19:00|408.08|405.18|408.05|405.15|408.08|405.18|408.05|405.15|2
1725715150000|2024-09-07 13:19:10|408|405.1|407.98|405.08|408|405.1|407.98|405.08|4
1725715160000|2024-09-07 13:19:20|408|405.1|408.15|405.25|408.15|405.25|408|405.1|3
1725715180000|2024-09-07 13:19:40|408.18|405.28|408.25|405.35|408.25|405.35|408.15|405.25|5
1725715200000|2024-09-07 13:20:00|408.3|405.4|408.35|405.45|408.43|405.53|408.3|405.4|5
1725715210000|2024-09-07 13:20:10|408.33|405.43|408.25|405.35|408.33|405.43|408.25|405.35|3
1725715230000|2024-09-07 13:20:30|408.23|405.33|408.18|405.28|408.23|405.33|408.18|405.28|2
1725715240000|2024-09-07 13:20:40|408.13|405.23|408|405.1|408.13|405.23|407.9|405|8
1725715250000|2024-09-07 13:20:50|408.03|405.13|408|405.1|408.03|405.13|408|405.1|2
1725715260000|2024-09-07 13:21:00|407.98|405.08|407.98|405.08|408|405.1|407.98|405.08|3
1725715270000|2024-09-07 13:21:10|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1725715280000|2024-09-07 13:21:20|407.98|405.08|408|405.1|408.03|405.13|407.98|405.08|4
1725715290000|2024-09-07 13:21:30|408.05|405.15|408.03|405.13|408.1|405.2|408.03|405.13|5
1725715300000|2024-09-07 13:21:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1725715320000|2024-09-07 13:22:00|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1725715340000|2024-09-07 13:22:20|407.9|405|407.9|405|407.9|405|407.88|404.98|3
1725715360000|2024-09-07 13:22:40|407.88|404.98|407.8|404.9|407.9|405|407.8|404.9|5
1725715380000|2024-09-07 13:23:00|407.83|404.93|407.83|404.93|407.83|404.93|407.83|404.93|1
1725715390000|2024-09-07 13:23:10|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725715400000|2024-09-07 13:23:20|407.78|404.88|407.7|404.8|407.8|404.9|407.7|404.8|5
1725715410000|2024-09-07 13:23:30|408.15|405.25|408.05|405.15|408.16|405.26|408.04|405.14|11
1725715420000|2024-09-07 13:23:40|408.06|405.16|408.03|405.13|408.06|405.16|407.95|405.05|13
1725715430000|2024-09-07 13:23:50|408.04|405.14|408.03|405.13|408.05|405.15|408.03|405.13|11
1725715440000|2024-09-07 13:24:00|407.98|405.08|408.02|405.12|408.08|405.18|407.95|405.05|18
1725715450000|2024-09-07 13:24:10|408.03|405.13|407.89|404.99|408.03|405.13|407.85|404.95|16
1725715460000|2024-09-07 13:24:20|407.94|405.04|407.93|405.03|407.94|405.04|407.92|405.02|5
1725715470000|2024-09-07 13:24:30|407.94|405.04|408.01|405.11|408.02|405.12|407.86|404.96|7
1725715480000|2024-09-07 13:24:40|407.94|405.04|408.01|405.11|408.01|405.11|407.93|405.03|3
1725715490000|2024-09-07 13:24:50|407.6|404.7|407.58|404.68|407.6|404.7|407.58|404.68|4
1725715500000|2024-09-07 13:25:00|407.53|404.63|407.65|404.75|407.68|404.78|407.48|404.58|9
1725715520000|2024-09-07 13:25:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725715540000|2024-09-07 13:25:40|407.63|404.73|407.85|404.95|407.88|404.98|407.63|404.73|7
1725715550000|2024-09-07 13:25:50|407.8|404.9|407.78|404.88|407.8|404.9|407.78|404.88|2
1725715560000|2024-09-07 13:26:00|407.8|404.9|407.95|405.05|407.95|405.05|407.8|404.9|4
1725715570000|2024-09-07 13:26:10|407.93|405.03|407.85|404.95|407.93|405.03|407.83|404.93|7
1725715590000|2024-09-07 13:26:30|407.88|404.98|407.85|404.95|407.88|404.98|407.85|404.95|2
1725715620000|2024-09-07 13:27:00|407.83|404.93|407.68|404.78|407.83|404.93|407.68|404.78|5
1725715630000|2024-09-07 13:27:10|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1725715650000|2024-09-07 13:27:30|407.68|404.78|407.68|404.78|407.68|404.78|407.68|404.78|1
1725715660000|2024-09-07 13:27:40|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1725715670000|2024-09-07 13:27:50|407.63|404.73|407.6|404.7|407.63|404.73|407.58|404.68|4
1725715680000|2024-09-07 13:28:00|407.63|404.73|407.65|404.75|407.68|404.78|407.63|404.73|3
1725715690000|2024-09-07 13:28:10|407.7|404.8|407.75|404.85|407.78|404.88|407.7|404.8|6
1725715710000|2024-09-07 13:28:30|407.8|404.9|407.78|404.88|407.8|404.9|407.75|404.85|4
1725715720000|2024-09-07 13:28:40|407.75|404.85|407.85|404.95|407.85|404.95|407.75|404.85|5
1725715760000|2024-09-07 13:29:20|407.88|404.98|407.85|404.95|407.88|404.98|407.85|404.95|4
1725715800000|2024-09-07 13:30:00|407.88|404.98|407.85|404.95|407.95|405.05|407.85|404.95|6
1725715810000|2024-09-07 13:30:10|407.83|404.93|407.78|404.88|407.83|404.93|407.78|404.88|4
1725715820000|2024-09-07 13:30:20|407.75|404.85|407.85|404.95|407.85|404.95|407.75|404.85|4
1725715840000|2024-09-07 13:30:40|407.88|404.98|407.95|405.05|407.95|405.05|407.88|404.98|3
1725715860000|2024-09-07 13:31:00|407.93|405.03|407.93|405.03|407.93|405.03|407.9|405|3
1725715870000|2024-09-07 13:31:10|407.95|405.05|407.88|404.98|407.95|405.05|407.88|404.98|3
1725715880000|2024-09-07 13:31:20|407.85|404.95|407.88|404.98|407.88|404.98|407.85|404.95|2
1725715890000|2024-09-07 13:31:30|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1725715900000|2024-09-07 13:31:40|407.88|404.98|407.88|404.98|407.88|404.98|407.88|404.98|1
1725715910000|2024-09-07 13:31:50|408.22|405.32|408.22|405.32|408.23|405.33|408.17|405.27|10
1725715920000|2024-09-07 13:32:00|408.23|405.33|408.41|405.51|408.42|405.52|408.23|405.33|7
1725715930000|2024-09-07 13:32:10|408.33|405.43|408.33|405.43|408.41|405.51|408.32|405.42|7
1725715940000|2024-09-07 13:32:20|408.34|405.44|408.34|405.44|408.34|405.44|408.33|405.43|13
1725715950000|2024-09-07 13:32:30|408.33|405.43|408.34|405.44|408.42|405.52|408.33|405.43|14
1725715960000|2024-09-07 13:32:40|408.33|405.43|408.34|405.44|408.34|405.44|408.33|405.43|8
1725715970000|2024-09-07 13:32:50|408.35|405.45|408.33|405.43|408.43|405.53|408.33|405.43|18
1725715980000|2024-09-07 13:33:00|408.34|405.44|408.33|405.43|408.35|405.45|408.33|405.43|15
1725715990000|2024-09-07 13:33:10|408.3|405.4|408.33|405.43|408.42|405.52|408.24|405.34|11
1725716000000|2024-09-07 13:33:20|408.34|405.44|408.41|405.51|408.42|405.52|408.32|405.42|7
1725716010000|2024-09-07 13:33:30|408.33|405.43|408.32|405.42|408.41|405.51|408.24|405.34|9
1725716020000|2024-09-07 13:33:40|408.31|405.41|408.39|405.49|408.39|405.49|408.31|405.41|5
1725716030000|2024-09-07 13:33:50|408.32|405.42|408.32|405.42|408.33|405.43|408.31|405.41|7
1725716040000|2024-09-07 13:34:00|408.31|405.41|407.98|405.08|408.31|405.41|407.98|405.08|2
1725716050000|2024-09-07 13:34:10|407.95|405.05|407.98|405.08|407.98|405.08|407.9|405|4
1725716060000|2024-09-07 13:34:20|408|405.1|407.98|405.08|408|405.1|407.98|405.08|2
1725716080000|2024-09-07 13:34:40|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1725716090000|2024-09-07 13:34:50|407.98|405.08|407.95|405.05|408|405.1|407.95|405.05|4
1725716100000|2024-09-07 13:35:00|407.98|405.08|408|405.1|408|405.1|407.98|405.08|2
1725716110000|2024-09-07 13:35:10|407.98|405.08|407.98|405.08|408|405.1|407.98|405.08|3
1725716130000|2024-09-07 13:35:30|408|405.1|408|405.1|408|405.1|408|405.1|1
1725716140000|2024-09-07 13:35:40|407.98|405.08|407.98|405.08|407.98|405.08|407.98|405.08|1
1725716150000|2024-09-07 13:35:50|408|405.1|408.08|405.18|408.08|405.18|408|405.1|3
1725716160000|2024-09-07 13:36:00|408.05|405.15|408.08|405.18|408.08|405.18|408.05|405.15|6
1725716170000|2024-09-07 13:36:10|408.1|405.2|408.08|405.18|408.1|405.2|408.05|405.15|4
1725716180000|2024-09-07 13:36:20|408.05|405.15|408|405.1|408.1|405.2|408|405.1|6
1725716190000|2024-09-07 13:36:30|407.98|405.08|407.98|405.08|408|405.1|407.98|405.08|3
1725716200000|2024-09-07 13:36:40|408|405.1|408.08|405.18|408.08|405.18|408|405.1|3
1725716220000|2024-09-07 13:37:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1725716230000|2024-09-07 13:37:10|408.08|405.18|408.08|405.18|408.08|405.18|408.08|405.18|1
1725716250000|2024-09-07 13:37:30|408.05|405.15|407.98|405.08|408.08|405.18|407.98|405.08|7
1725716260000|2024-09-07 13:37:40|408|405.1|407.98|405.08|408|405.1|407.98|405.08|2
1725716270000|2024-09-07 13:37:50|408|405.1|408|405.1|408.03|405.13|407.98|405.08|5
1725716290000|2024-09-07 13:38:10|407.98|405.08|408|405.1|408|405.1|407.98|405.08|2
1725716310000|2024-09-07 13:38:30|407.98|405.08|407.98|405.08|407.98|405.08|407.98|405.08|1
1725716320000|2024-09-07 13:38:40|408|405.1|407.98|405.08|408|405.1|407.98|405.08|4
1725716350000|2024-09-07 13:39:10|407.95|405.05|407.9|405|407.95|405.05|407.7|404.8|12
1725716360000|2024-09-07 13:39:20|407.93|405.03|407.95|405.05|407.98|405.08|407.93|405.03|7
1725716370000|2024-09-07 13:39:30|407.98|405.08|407.95|405.05|407.98|405.08|407.95|405.05|2
1725716380000|2024-09-07 13:39:40|407.98|405.08|407.98|405.08|407.98|405.08|407.95|405.05|5
1725716400000|2024-09-07 13:40:00|408|405.1|408.05|405.15|408.08|405.18|408|405.1|10
1725716410000|2024-09-07 13:40:10|408.03|405.13|407.98|405.08|408.03|405.13|407.98|405.08|2
1725716420000|2024-09-07 13:40:20|408|405.1|407.98|405.08|408|405.1|407.98|405.08|2
1725716430000|2024-09-07 13:40:30|407.95|405.05|407.9|405|407.95|405.05|407.9|405|2
1725716440000|2024-09-07 13:40:40|407.88|404.98|407.93|405.03|407.93|405.03|407.88|404.98|3
1725716450000|2024-09-07 13:40:50|407.98|405.08|407.88|404.98|407.98|405.08|407.88|404.98|4
1725716460000|2024-09-07 13:41:00|407.85|404.95|407.85|404.95|407.88|404.98|407.85|404.95|3
1725716470000|2024-09-07 13:41:10|407.83|404.93|407.85|404.95|407.85|404.95|407.78|404.88|6
1725716480000|2024-09-07 13:41:20|407.9|405|407.88|404.98|407.9|405|407.88|404.98|2
1725716500000|2024-09-07 13:41:40|407.9|405|407.88|404.98|407.95|405.05|407.88|404.98|5
1725716510000|2024-09-07 13:41:50|407.85|404.95|407.75|404.85|407.85|404.95|407.75|404.85|6
1725716520000|2024-09-07 13:42:00|407.73|404.83|407.58|404.68|407.73|404.83|407.55|404.65|13
1725716540000|2024-09-07 13:42:20|407.53|404.63|407.25|404.35|407.53|404.63|407.25|404.35|14
1725716550000|2024-09-07 13:42:30|407.28|404.38|407.38|404.48|407.38|404.48|407.28|404.38|12
1725716560000|2024-09-07 13:42:40|407.4|404.5|407.38|404.48|407.45|404.55|407.38|404.48|4
1725716570000|2024-09-07 13:42:50|407.43|404.53|407.55|404.65|407.58|404.68|407.43|404.53|6
1725716580000|2024-09-07 13:43:00|407.58|404.68|407.55|404.65|407.58|404.68|407.53|404.63|19
1725716590000|2024-09-07 13:43:10|407.58|404.68|407.58|404.68|407.58|404.68|407.55|404.65|5
1725716600000|2024-09-07 13:43:20|407.6|404.7|407.58|404.68|407.6|404.7|407.58|404.68|6
1725716610000|2024-09-07 13:43:30|407.6|404.7|407.68|404.78|407.68|404.78|407.58|404.68|7
1725716620000|2024-09-07 13:43:40|407.63|404.73|407.58|404.68|407.65|404.75|407.58|404.68|5
1725716630000|2024-09-07 13:43:50|407.53|404.63|407.48|404.58|407.53|404.63|407.48|404.58|6
1725716640000|2024-09-07 13:44:00|407.45|404.55|407.58|404.68|407.58|404.68|407.45|404.55|11
1725716650000|2024-09-07 13:44:10|407.6|404.7|407.68|404.78|407.68|404.78|407.6|404.7|3
1725716660000|2024-09-07 13:44:20|407.65|404.75|407.68|404.78|407.7|404.8|407.65|404.75|4
1725716670000|2024-09-07 13:44:30|407.65|404.75|407.58|404.68|407.65|404.75|407.58|404.68|3
1725716680000|2024-09-07 13:44:40|407.6|404.7|407.6|404.7|407.6|404.7|407.58|404.68|3
1725716690000|2024-09-07 13:44:50|407.58|404.68|407.5|404.6|407.6|404.7|407.5|404.6|5
1725716700000|2024-09-07 13:45:00|407.48|404.58|407.68|404.78|407.68|404.78|407.48|404.58|9
1725716710000|2024-09-07 13:45:10|407.7|404.8|407.73|404.83|407.73|404.83|407.7|404.8|2
1725716720000|2024-09-07 13:45:20|407.75|404.85|407.58|404.68|407.78|404.88|407.58|404.68|7
1725716730000|2024-09-07 13:45:30|407.53|404.63|407.43|404.53|407.53|404.63|407.43|404.53|2
1725716740000|2024-09-07 13:45:40|407.38|404.48|407.28|404.38|407.43|404.53|407.28|404.38|9
1725716750000|2024-09-07 13:45:50|407.25|404.35|407.1|404.2|407.25|404.35|407.08|404.18|9
1725716760000|2024-09-07 13:46:00|407.13|404.23|407.1|404.2|407.2|404.3|407.08|404.18|11
1725716770000|2024-09-07 13:46:10|407.08|404.18|407.08|404.18|407.18|404.28|407.08|404.18|10
1725716780000|2024-09-07 13:46:20|407.1|404.2|407.08|404.18|407.1|404.2|406.98|404.08|12
1725716790000|2024-09-07 13:46:30|407.05|404.15|407.08|404.18|407.1|404.2|407.05|404.15|10
1725716800000|2024-09-07 13:46:40|407.03|404.13|406.98|404.08|407.03|404.13|406.98|404.08|8
1725716810000|2024-09-07 13:46:50|406.95|404.05|406.93|404.03|406.98|404.08|406.93|404.03|7
1725716820000|2024-09-07 13:47:00|406.85|403.95|406.7|403.8|406.88|403.98|406.7|403.8|14
1725716830000|2024-09-07 13:47:10|406.73|403.83|406.85|403.95|406.85|403.95|406.73|403.83|5
1725716840000|2024-09-07 13:47:20|406.83|403.93|406.8|403.9|406.85|403.95|406.8|403.9|6
1725716850000|2024-09-07 13:47:30|406.78|403.88|406.83|403.93|406.83|403.93|406.78|403.88|5
1725716860000|2024-09-07 13:47:40|406.85|403.95|407|404.1|407|404.1|406.8|403.9|7
1725716870000|2024-09-07 13:47:50|407.05|404.15|406.98|404.08|407.05|404.15|406.98|404.08|3
1725716880000|2024-09-07 13:48:00|407|404.1|407.05|404.15|407.08|404.18|407|404.1|6
1725716890000|2024-09-07 13:48:10|407.08|404.18|407.1|404.2|407.1|404.2|407.08|404.18|2
1725716900000|2024-09-07 13:48:20|407.15|404.25|407.2|404.3|407.2|404.3|407.15|404.25|7
1725716910000|2024-09-07 13:48:30|407.18|404.28|407.1|404.2|407.18|404.28|407.1|404.2|6
1725716920000|2024-09-07 13:48:40|407.08|404.18|407.08|404.18|407.08|404.18|407.08|404.18|1
1725716930000|2024-09-07 13:48:50|407.1|404.2|407.18|404.28|407.18|404.28|407.1|404.2|9
1725716940000|2024-09-07 13:49:00|407.2|404.3|407.28|404.38|407.28|404.38|407.2|404.3|3
1725716950000|2024-09-07 13:49:10|407.3|404.4|407.18|404.28|407.3|404.4|407.18|404.28|6
1725716960000|2024-09-07 13:49:20|407.23|404.33|407.28|404.38|407.28|404.38|407.23|404.33|2
1725716970000|2024-09-07 13:49:30|407.25|404.35|407.2|404.3|407.25|404.35|407.18|404.28|4
1725716980000|2024-09-07 13:49:40|407.23|404.33|407.28|404.38|407.28|404.38|407.2|404.3|4
1725716990000|2024-09-07 13:49:50|407.3|404.4|407.35|404.45|407.38|404.48|407.28|404.38|8
1725717000000|2024-09-07 13:50:00|407.33|404.43|407.4|404.5|407.4|404.5|407.28|404.38|7
1725717010000|2024-09-07 13:50:10|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1725717020000|2024-09-07 13:50:20|407.5|404.6|407.45|404.55|407.5|404.6|407.4|404.5|5
1725717030000|2024-09-07 13:50:30|407.43|404.53|407.65|404.75|407.65|404.75|407.35|404.45|7
1725717040000|2024-09-07 13:50:40|407.62|404.72|407.55|404.65|407.65|404.75|407.55|404.65|10
1725717050000|2024-09-07 13:50:50|407.56|404.66|407.64|404.74|407.65|404.75|407.55|404.65|12
1725717060000|2024-09-07 13:51:00|407.72|404.82|407.64|404.74|407.72|404.82|407.62|404.72|10
1725717070000|2024-09-07 13:51:10|407.63|404.73|407.63|404.73|407.72|404.82|407.62|404.72|10
1725717080000|2024-09-07 13:51:20|407.62|404.72|407.62|404.72|407.64|404.74|407.62|404.72|5
1725717090000|2024-09-07 13:51:30|407.63|404.73|407.64|404.74|407.64|404.74|407.63|404.73|6
1725717100000|2024-09-07 13:51:40|407.63|404.73|407.64|404.74|407.64|404.74|407.63|404.73|2
1725717110000|2024-09-07 13:51:50|407.63|404.73|407.72|404.82|407.72|404.82|407.63|404.73|3
1725717120000|2024-09-07 13:52:00|407.82|404.92|407.8|404.9|407.82|404.92|407.75|404.85|3
1725717130000|2024-09-07 13:52:10|407.81|404.91|407.73|404.83|407.81|404.91|407.73|404.83|4
1725717140000|2024-09-07 13:52:20|407.74|404.84|407.74|404.84|407.75|404.85|407.74|404.84|3
1725717150000|2024-09-07 13:52:30|407.75|404.85|408.03|405.13|408.04|405.14|407.75|404.85|8
1725717160000|2024-09-07 13:52:40|407.99|405.09|408.15|405.25|408.15|405.25|407.99|405.09|12
1725717170000|2024-09-07 13:52:50|408.16|405.26|408.15|405.25|408.16|405.26|408.15|405.25|2
1725717180000|2024-09-07 13:53:00|407.75|404.85|408.13|405.23|408.13|405.23|407.75|404.85|3
1725717190000|2024-09-07 13:53:10|408.05|405.15|408.03|405.13|408.05|405.15|408.03|405.13|5
1725717200000|2024-09-07 13:53:20|408.05|405.15|407.94|405.04|408.05|405.15|407.92|405.02|7
1725717210000|2024-09-07 13:53:30|407.93|405.03|407.94|405.04|407.94|405.04|407.93|405.03|4
1725717220000|2024-09-07 13:53:40|407.93|405.03|407.93|405.03|408.01|405.11|407.93|405.03|4
1725717230000|2024-09-07 13:53:50|407.94|405.04|407.94|405.04|407.94|405.04|407.93|405.03|9
1725717240000|2024-09-07 13:54:00|407.93|405.03|407.95|405.05|407.95|405.05|407.88|404.98|19
1725717250000|2024-09-07 13:54:10|407.94|405.04|407.94|405.04|408.02|405.12|407.85|404.95|20
1725717260000|2024-09-07 13:54:20|407.93|405.03|407.94|405.04|407.94|405.04|407.93|405.03|16
1725717270000|2024-09-07 13:54:30|408.01|405.11|408.01|405.11|408.03|405.13|408.01|405.11|13
1725717280000|2024-09-07 13:54:40|407.99|405.09|408.15|405.25|408.15|405.25|407.95|405.05|15
1725717290000|2024-09-07 13:54:50|408.23|405.33|408.14|405.24|408.23|405.33|408.05|405.15|12
1725717300000|2024-09-07 13:55:00|408.15|405.25|408.14|405.24|408.22|405.32|408.13|405.23|15
1725717310000|2024-09-07 13:55:10|408.22|405.32|408.29|405.39|408.29|405.39|408.14|405.24|4
1725717320000|2024-09-07 13:55:20|408.22|405.32|408.25|405.35|408.34|405.44|408.21|405.31|9
1725717330000|2024-09-07 13:55:30|408.24|405.34|408.33|405.43|408.33|405.43|408.23|405.33|12
1725717340000|2024-09-07 13:55:40|408.25|405.35|408.25|405.35|408.33|405.43|408.25|405.35|10
1725717350000|2024-09-07 13:55:50|408.32|405.42|408.24|405.34|408.33|405.43|408.22|405.32|22
1725717360000|2024-09-07 13:56:00|408.32|405.42|408.24|405.34|408.32|405.42|408.24|405.34|6
1725717370000|2024-09-07 13:56:10|408.23|405.33|408.03|405.13|408.23|405.33|408.03|405.13|16
1725717380000|2024-09-07 13:56:20|407.99|405.09|408.03|405.13|408.03|405.13|407.95|405.05|11
1725717390000|2024-09-07 13:56:30|408.02|405.12|408.01|405.11|408.03|405.13|407.94|405.04|10
1725717400000|2024-09-07 13:56:40|408|405.1|407.92|405.02|408.03|405.13|407.84|404.94|13
1725717410000|2024-09-07 13:56:50|407.91|405.01|407.92|405.02|407.93|405.03|407.91|405.01|4
1725717420000|2024-09-07 13:57:00|407.84|404.94|407.83|404.93|407.92|405.02|407.82|404.92|8
1725717430000|2024-09-07 13:57:10|407.82|404.92|407.82|404.92|407.82|404.92|407.82|404.92|1
1725717440000|2024-09-07 13:57:20|407.81|404.91|407.81|404.91|407.82|404.92|407.74|404.84|5
1725717450000|2024-09-07 13:57:30|407.82|404.92|407.82|404.92|407.82|404.92|407.81|404.91|3
1725717460000|2024-09-07 13:57:40|407.74|404.84|407.63|404.73|407.74|404.84|407.63|404.73|10
1725717470000|2024-09-07 13:57:50|407.64|404.74|407.72|404.82|407.79|404.89|407.64|404.74|6
1725717480000|2024-09-07 13:58:00|407.8|404.9|407.72|404.82|407.8|404.9|407.72|404.82|6
1725717490000|2024-09-07 13:58:10|407.73|404.83|407.63|404.73|407.73|404.83|407.63|404.73|6
1725717500000|2024-09-07 13:58:20|407.71|404.81|407.64|404.74|407.72|404.82|407.63|404.73|7
1725717510000|2024-09-07 13:58:30|407.63|404.73|407.64|404.74|407.64|404.74|407.63|404.73|4
1725717520000|2024-09-07 13:58:40|407.63|404.73|407.64|404.74|407.64|404.74|407.63|404.73|2
1725717530000|2024-09-07 13:58:50|407.63|404.73|407.64|404.74|407.64|404.74|407.63|404.73|2
1725717540000|2024-09-07 13:59:00|407.63|404.73|407.38|404.48|407.64|404.74|407.35|404.45|5
1725717550000|2024-09-07 13:59:10|407.35|404.45|407.38|404.48|407.4|404.5|407.35|404.45|4
1725717560000|2024-09-07 13:59:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725717570000|2024-09-07 13:59:30|407.38|404.48|407.4|404.5|407.4|404.5|407.38|404.48|2
1725717590000|2024-09-07 13:59:50|407.38|404.48|407.38|404.48|407.38|404.48|407.38|404.48|1
1725717600000|2024-09-07 14:00:00|407.4|404.5|407.35|404.45|407.53|404.63|407.33|404.43|11
1725717610000|2024-09-07 14:00:10|407.38|404.48|407.38|404.48|407.38|404.48|407.35|404.45|3
1725717620000|2024-09-07 14:00:20|407.35|404.45|407.45|404.55|407.5|404.6|407.35|404.45|8
1725717630000|2024-09-07 14:00:30|407.43|404.53|407.38|404.48|407.45|404.55|407.38|404.48|4
1725717640000|2024-09-07 14:00:40|407.4|404.5|407.35|404.45|407.45|404.55|407.35|404.45|6
1725717650000|2024-09-07 14:00:50|407.38|404.48|407.38|404.48|407.38|404.48|407.35|404.45|3
1725717660000|2024-09-07 14:01:00|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|3
1725717680000|2024-09-07 14:01:20|407.38|404.48|407.35|404.45|407.38|404.48|407.35|404.45|2
1725717690000|2024-09-07 14:01:30|407.38|404.48|407.35|404.45|407.38|404.48|407.33|404.43|4
1725717700000|2024-09-07 14:01:40|407.38|404.48|407.4|404.5|407.4|404.5|407.38|404.48|4
1725717710000|2024-09-07 14:01:50|407.38|404.48|407.35|404.45|407.38|404.48|407.35|404.45|2
1725717720000|2024-09-07 14:02:00|407.38|404.48|407.13|404.23|407.38|404.48|407.1|404.2|8
1725717730000|2024-09-07 14:02:10|407.18|404.28|407.38|404.48|407.38|404.48|407.18|404.28|7
1725717740000|2024-09-07 14:02:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725717750000|2024-09-07 14:02:30|407.38|404.48|407.45|404.55|407.45|404.55|407.38|404.48|6
1725717760000|2024-09-07 14:02:40|407.43|404.53|407.45|404.55|407.48|404.58|407.43|404.53|4
1725717770000|2024-09-07 14:02:50|407.48|404.58|407.48|404.58|407.48|404.58|407.48|404.58|1
1725717780000|2024-09-07 14:03:00|407.5|404.6|407.55|404.65|407.58|404.68|407.5|404.6|6
1725717790000|2024-09-07 14:03:10|407.58|404.68|407.48|404.58|407.58|404.68|407.48|404.58|4
1725717800000|2024-09-07 14:03:20|407.43|404.53|407.3|404.4|407.43|404.53|407.28|404.38|9
1725717810000|2024-09-07 14:03:30|407.33|404.43|407.33|404.43|407.33|404.43|407.33|404.43|1
1725717820000|2024-09-07 14:03:40|407.3|404.4|407.55|404.65|407.55|404.65|407.3|404.4|11
1725717830000|2024-09-07 14:03:50|407.58|404.68|407.55|404.65|407.58|404.68|407.53|404.63|8
1725717840000|2024-09-07 14:04:00|407.5|404.6|407.65|404.75|407.65|404.75|407.5|404.6|7
1725717850000|2024-09-07 14:04:10|407.6|404.7|407.38|404.48|407.6|404.7|407.38|404.48|12
1725717860000|2024-09-07 14:04:20|407.4|404.5|407.45|404.55|407.45|404.55|407.38|404.48|12
1725717870000|2024-09-07 14:04:30|407.4|404.5|407.45|404.55|407.48|404.58|407.4|404.5|6
1725717880000|2024-09-07 14:04:40|407.4|404.5|407.45|404.55|407.48|404.58|407.4|404.5|4
1725717890000|2024-09-07 14:04:50|407.43|404.53|407.38|404.48|407.43|404.53|407.38|404.48|2
1725717900000|2024-09-07 14:05:00|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|4
1725717910000|2024-09-07 14:05:10|407.9|405|407.83|404.93|407.91|405.01|407.81|404.91|12
1725717920000|2024-09-07 14:05:20|407.82|404.92|407.83|404.93|407.91|405.01|407.82|404.92|4
1725717930000|2024-09-07 14:05:30|407.91|405.01|407.83|404.93|407.91|405.01|407.83|404.93|4
1725717940000|2024-09-07 14:05:40|407.74|404.84|407.74|404.84|407.74|404.84|407.73|404.83|7
1725717950000|2024-09-07 14:05:50|407.82|404.92|407.71|404.81|407.82|404.92|407.67|404.77|9
1725717960000|2024-09-07 14:06:00|407.64|404.74|407.72|404.82|407.72|404.82|407.61|404.71|21
1725717970000|2024-09-07 14:06:10|407.71|404.81|407.66|404.76|407.72|404.82|407.63|404.73|13
1725717980000|2024-09-07 14:06:20|407.65|404.75|407.58|404.68|407.65|404.75|407.54|404.64|20
1725717990000|2024-09-07 14:06:30|407.61|404.71|407.57|404.67|407.61|404.71|407.56|404.66|4
1725718000000|2024-09-07 14:06:40|407.61|404.71|407.52|404.62|407.65|404.75|407.46|404.56|12
1725718010000|2024-09-07 14:06:50|407.51|404.61|407.52|404.62|407.52|404.62|407.51|404.61|2
1725718020000|2024-09-07 14:07:00|407.53|404.63|407.63|404.73|407.72|404.82|407.45|404.55|13
1725718030000|2024-09-07 14:07:10|407.58|404.68|407.71|404.81|407.72|404.82|407.54|404.64|17
1725718040000|2024-09-07 14:07:20|407.72|404.82|407.64|404.74|407.72|404.82|407.62|404.72|14
1725718050000|2024-09-07 14:07:30|407.63|404.73|407.77|404.87|407.82|404.92|407.63|404.73|19
1725718060000|2024-09-07 14:07:40|407.73|404.83|407.73|404.83|407.74|404.84|407.72|404.82|13
1725718070000|2024-09-07 14:07:50|407.74|404.84|407.93|405.03|407.93|405.03|407.73|404.83|17
1725718080000|2024-09-07 14:08:00|407.84|404.94|407.89|404.99|407.93|405.03|407.84|404.94|14
1725718090000|2024-09-07 14:08:10|407.88|404.98|407.92|405.02|407.93|405.03|407.84|404.94|6
1725718100000|2024-09-07 14:08:20|407.91|405.01|407.84|404.94|407.92|405.02|407.58|404.68|5
1725718110000|2024-09-07 14:08:30|407.92|405.02|407.84|404.94|407.92|405.02|407.82|404.92|7
1725718120000|2024-09-07 14:08:40|407.83|404.93|407.92|405.02|407.92|405.02|407.83|404.93|7
1725718130000|2024-09-07 14:08:50|408|405.1|408.01|405.11|408.01|405.11|407.93|405.03|6
1725718140000|2024-09-07 14:09:00|408|405.1|407.94|405.04|408.13|405.23|407.92|405.02|19
1725718150000|2024-09-07 14:09:10|407.95|405.05|408.01|405.11|408.1|405.2|407.93|405.03|21
1725718160000|2024-09-07 14:09:20|407.94|405.04|407.83|404.93|407.94|405.04|407.82|404.92|15
1725718170000|2024-09-07 14:09:30|407.74|404.84|407.72|404.82|407.82|404.92|407.68|404.78|6
1725718180000|2024-09-07 14:09:40|407.62|404.72|407.72|404.82|407.72|404.82|407.62|404.72|5
1725718190000|2024-09-07 14:09:50|407.7|404.8|407.63|404.73|407.72|404.82|407.63|404.73|4
1725718200000|2024-09-07 14:10:00|407.55|404.65|407.7|404.8|407.7|404.8|407.53|404.63|18
1725718210000|2024-09-07 14:10:10|407.67|404.77|407.63|404.73|407.73|404.83|407.61|404.71|13
1725718220000|2024-09-07 14:10:20|407.7|404.8|407.71|404.81|407.72|404.82|407.7|404.8|10
1725718230000|2024-09-07 14:10:30|407.72|404.82|407.71|404.81|407.72|404.82|407.7|404.8|14
1725718240000|2024-09-07 14:10:40|407.72|404.82|407.72|404.82|407.72|404.82|407.61|404.71|14
1725718250000|2024-09-07 14:10:50|407.71|404.81|407.64|404.74|407.73|404.83|407.64|404.74|4
1725718260000|2024-09-07 14:11:00|407.79|404.89|407.74|404.84|407.89|404.99|407.72|404.82|11
1725718270000|2024-09-07 14:11:10|407.75|404.85|407.74|404.84|407.75|404.85|407.74|404.84|6
1725718280000|2024-09-07 14:11:20|407.73|404.83|407.74|404.84|407.74|404.84|407.65|404.75|11
1725718290000|2024-09-07 14:11:30|407.73|404.83|407.64|404.74|407.74|404.84|407.62|404.72|12
1725718300000|2024-09-07 14:11:40|407.73|404.83|407.8|404.9|407.8|404.9|407.73|404.83|4
1725718310000|2024-09-07 14:11:50|407.79|404.89|407.84|404.94|407.91|405.01|407.79|404.89|7
1725718320000|2024-09-07 14:12:00|407.83|404.93|407.83|404.93|407.84|404.94|407.83|404.93|23
1725718330000|2024-09-07 14:12:10|407.84|404.94|407.73|404.83|407.84|404.94|407.72|404.82|18
1725718340000|2024-09-07 14:12:20|407.74|404.84|407.72|404.82|407.78|404.88|407.38|404.48|15
1725718350000|2024-09-07 14:12:30|407.73|404.83|407.81|404.91|407.83|404.93|407.73|404.83|13
1725718360000|2024-09-07 14:12:40|407.82|404.92|407.81|404.91|407.83|404.93|407.74|404.84|12
1725718370000|2024-09-07 14:12:50|407.82|404.92|407.73|404.83|407.83|404.93|407.72|404.82|11
1725718380000|2024-09-07 14:13:00|407.74|404.84|407.72|404.82|407.74|404.84|407.72|404.82|6
1725718390000|2024-09-07 14:13:10|407.64|404.74|407.64|404.74|407.72|404.82|407.64|404.74|3
1725718400000|2024-09-07 14:13:20|407.68|404.78|407.54|404.64|407.72|404.82|407.54|404.64|4
1725718410000|2024-09-07 14:13:30|407.62|404.72|407.44|404.54|407.63|404.73|407.44|404.54|10
1725718420000|2024-09-07 14:13:40|407.45|404.55|407.52|404.62|407.53|404.63|407.44|404.54|18
1725718430000|2024-09-07 14:13:50|407.53|404.63|407.45|404.55|407.57|404.67|407.43|404.53|17
1725718440000|2024-09-07 14:14:00|407.44|404.54|407.53|404.63|407.57|404.67|407.44|404.54|12
1725718450000|2024-09-07 14:14:10|407.52|404.62|407.61|404.71|407.61|404.71|407.45|404.55|12
1725718460000|2024-09-07 14:14:20|407.6|404.7|407.43|404.53|407.6|404.7|407.43|404.53|14
1725718470000|2024-09-07 14:14:30|407.44|404.54|407.44|404.54|407.44|404.54|407.34|404.44|12
1725718480000|2024-09-07 14:14:40|407.52|404.62|407.43|404.53|407.53|404.63|407.43|404.53|13
1725718490000|2024-09-07 14:14:50|407.44|404.54|407.52|404.62|407.6|404.7|407.44|404.54|7
1725718500000|2024-09-07 14:15:00|407.51|404.61|407.44|404.54|407.6|404.7|407.44|404.54|12
1725718510000|2024-09-07 14:15:10|407.43|404.53|407.44|404.54|407.44|404.54|407.42|404.52|8
1725718520000|2024-09-07 14:15:20|407.36|404.46|407.38|404.48|407.52|404.62|407.1|404.2|15
1725718530000|2024-09-07 14:15:30|407.43|404.53|407.43|404.53|407.5|404.6|407.43|404.53|6
1725718540000|2024-09-07 14:15:40|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1725718550000|2024-09-07 14:15:50|407.43|404.53|407.45|404.55|407.45|404.55|407.38|404.48|4
1725718560000|2024-09-07 14:16:00|407.43|404.53|407.38|404.48|407.43|404.53|407.38|404.48|2
1725718570000|2024-09-07 14:16:10|407.4|404.5|407.4|404.5|407.45|404.55|407.38|404.48|5
1725718580000|2024-09-07 14:16:20|407.38|404.48|407.45|404.55|407.5|404.6|407.38|404.48|8
1725718590000|2024-09-07 14:16:30|407.48|404.58|407.48|404.58|407.48|404.58|407.48|404.58|1
1725718600000|2024-09-07 14:16:40|407.5|404.6|407.48|404.58|407.5|404.6|407.48|404.58|2
1725718610000|2024-09-07 14:16:50|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|4
1725718620000|2024-09-07 14:17:00|407.53|404.63|407.4|404.5|407.53|404.63|407.38|404.48|17
1725718630000|2024-09-07 14:17:10|407.45|404.55|407.55|404.65|407.58|404.68|407.45|404.55|8
1725718640000|2024-09-07 14:17:20|407.58|404.68|407.55|404.65|407.58|404.68|407.55|404.65|2
1725718650000|2024-09-07 14:17:30|407.53|404.63|407.55|404.65|407.55|404.65|407.48|404.58|4
1725718670000|2024-09-07 14:17:50|407.58|404.68|407.55|404.65|407.6|404.7|407.55|404.65|4
1725718680000|2024-09-07 14:18:00|407.53|404.63|407.45|404.55|407.53|404.63|407.45|404.55|5
1725718690000|2024-09-07 14:18:10|407.43|404.53|407.38|404.48|407.43|404.53|407.35|404.45|5
1725718700000|2024-09-07 14:18:20|407.4|404.5|407.4|404.5|407.43|404.53|407.4|404.5|3
1725718710000|2024-09-07 14:18:30|407.38|404.48|407.4|404.5|407.4|404.5|407.38|404.48|2
1725718720000|2024-09-07 14:18:40|407.38|404.48|407.28|404.38|407.38|404.48|407.28|404.38|6
1725718730000|2024-09-07 14:18:50|407.25|404.35|407.1|404.2|407.25|404.35|407.1|404.2|6
1725718740000|2024-09-07 14:19:00|407.15|404.25|407.18|404.28|407.18|404.28|407.15|404.25|2
1725718750000|2024-09-07 14:19:10|407.2|404.3|407.23|404.33|407.23|404.33|407.18|404.28|6
1725718760000|2024-09-07 14:19:20|407.25|404.35|407.18|404.28|407.28|404.38|407.15|404.25|8
1725718790000|2024-09-07 14:19:50|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|4
1725718800000|2024-09-07 14:20:00|407.28|404.38|407.45|404.55|407.48|404.58|407.28|404.38|7
1725718810000|2024-09-07 14:20:10|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|3
1725718820000|2024-09-07 14:20:20|407.4|404.5|407.48|404.58|407.48|404.58|407.4|404.5|3
1725718830000|2024-09-07 14:20:30|407.5|404.6|407.55|404.65|407.55|404.65|407.48|404.58|5
1725718840000|2024-09-07 14:20:40|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1725718850000|2024-09-07 14:20:50|407.55|404.65|407.53|404.63|407.55|404.65|407.53|404.63|2
1725718860000|2024-09-07 14:21:00|407.58|404.68|407.58|404.68|407.58|404.68|407.55|404.65|3
1725718870000|2024-09-07 14:21:10|407.55|404.65|407.55|404.65|407.63|404.73|407.55|404.65|5
1725718880000|2024-09-07 14:21:20|407.53|404.63|407.5|404.6|407.53|404.63|407.5|404.6|2
1725718890000|2024-09-07 14:21:30|407.53|404.63|407.53|404.63|407.53|404.63|407.53|404.63|1
1725718900000|2024-09-07 14:21:40|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1725718910000|2024-09-07 14:21:50|407.58|404.68|407.63|404.73|407.65|404.75|407.58|404.68|4
1725718920000|2024-09-07 14:22:00|407.6|404.7|407.45|404.55|407.6|404.7|407.4|404.5|6
1725718930000|2024-09-07 14:22:10|407.43|404.53|407.35|404.45|407.43|404.53|407.28|404.38|8
1725718950000|2024-09-07 14:22:30|407.33|404.43|407.28|404.38|407.33|404.43|407.28|404.38|2
1725718960000|2024-09-07 14:22:40|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725718980000|2024-09-07 14:23:00|407.23|404.33|407.2|404.3|407.23|404.33|407.2|404.3|2
1725718990000|2024-09-07 14:23:10|407.18|404.28|407.08|404.18|407.18|404.28|407.08|404.18|10
1725719000000|2024-09-07 14:23:20|407.1|404.2|407.15|404.25|407.15|404.25|407.1|404.2|3
1725719010000|2024-09-07 14:23:30|407.2|404.3|407.28|404.38|407.28|404.38|407.2|404.3|2
1725719020000|2024-09-07 14:23:40|407.25|404.35|407.28|404.38|407.3|404.4|407.25|404.35|3
1725719030000|2024-09-07 14:23:50|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1725719040000|2024-09-07 14:24:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725719050000|2024-09-07 14:24:10|407.23|404.33|407.25|404.35|407.25|404.35|407.23|404.33|2
1725719080000|2024-09-07 14:24:40|407.28|404.38|407.38|404.48|407.38|404.48|407.28|404.38|4
1725719090000|2024-09-07 14:24:50|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1725719100000|2024-09-07 14:25:00|407.38|404.48|407.4|404.5|407.45|404.55|407.35|404.45|8
1725719110000|2024-09-07 14:25:10|407.43|404.53|407.4|404.5|407.45|404.55|407.4|404.5|3
1725719150000|2024-09-07 14:25:50|407.33|404.43|407.18|404.28|407.33|404.43|407.18|404.28|8
1725719160000|2024-09-07 14:26:00|407.2|404.3|407.38|404.48|407.38|404.48|407.2|404.3|10
1725719170000|2024-09-07 14:26:10|407.35|404.45|407.45|404.55|407.45|404.55|407.35|404.45|5
1725719180000|2024-09-07 14:26:20|407.48|404.58|407.45|404.55|407.48|404.58|407.45|404.55|2
1725719190000|2024-09-07 14:26:30|407.48|404.58|407.45|404.55|407.48|404.58|407.45|404.55|6
1725719200000|2024-09-07 14:26:40|407.48|404.58|407.55|404.65|407.58|404.68|407.48|404.58|4
1725719210000|2024-09-07 14:26:50|407.58|404.68|407.65|404.75|407.65|404.75|407.58|404.68|4
1725719220000|2024-09-07 14:27:00|407.68|404.78|407.65|404.75|407.78|404.88|407.65|404.75|7
1725719230000|2024-09-07 14:27:10|407.63|404.73|407.65|404.75|407.65|404.75|407.63|404.73|2
1725719240000|2024-09-07 14:27:20|407.63|404.73|407.65|404.75|407.65|404.75|407.63|404.73|2
1725719260000|2024-09-07 14:27:40|407.68|404.78|407.58|404.68|407.68|404.78|407.58|404.68|4
1725719270000|2024-09-07 14:27:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725719280000|2024-09-07 14:28:00|407.65|404.75|407.93|405.03|407.94|405.04|407.65|404.75|4
1725719300000|2024-09-07 14:28:20|407.94|405.04|407.85|404.95|407.97|405.07|407.84|404.94|11
1725719310000|2024-09-07 14:28:30|407.86|404.96|407.91|405.01|407.92|405.02|407.84|404.94|4
1725719320000|2024-09-07 14:28:40|407.92|405.02|407.91|405.01|407.92|405.02|407.91|405.01|4
1725719330000|2024-09-07 14:28:50|407.92|405.02|407.98|405.08|408.02|405.12|407.91|405.01|12
1725719340000|2024-09-07 14:29:00|408.04|405.14|408.04|405.14|408.11|405.21|407.94|405.04|12
1725719350000|2024-09-07 14:29:10|408.03|405.13|407.95|405.05|408.04|405.14|407.94|405.04|11
1725719360000|2024-09-07 14:29:20|408.03|405.13|407.94|405.04|408.03|405.13|407.94|405.04|10
1725719370000|2024-09-07 14:29:30|407.93|405.03|407.94|405.04|407.94|405.04|407.93|405.03|4
1725719380000|2024-09-07 14:29:40|407.93|405.03|407.94|405.04|407.94|405.04|407.93|405.03|2
1725719390000|2024-09-07 14:29:50|407.93|405.03|407.93|405.03|407.98|405.08|407.89|404.99|12
1725719400000|2024-09-07 14:30:00|407.58|404.68|407.96|405.06|407.96|405.06|407.58|404.68|13
1725719410000|2024-09-07 14:30:10|407.95|405.05|408.09|405.19|408.09|405.19|407.95|405.05|13
1725719420000|2024-09-07 14:30:20|408.07|405.17|408.03|405.13|408.07|405.17|407.93|405.03|20
1725719430000|2024-09-07 14:30:30|408.04|405.14|407.94|405.04|408.04|405.14|407.94|405.04|5
1725719440000|2024-09-07 14:30:40|407.95|405.05|408.03|405.13|408.11|405.21|407.94|405.04|5
1725719450000|2024-09-07 14:30:50|408.02|405.12|408.11|405.21|408.12|405.22|408.02|405.12|5
1725719460000|2024-09-07 14:31:00|408.03|405.13|408.21|405.31|408.21|405.31|408.02|405.12|10
1725719470000|2024-09-07 14:31:10|408.2|405.3|408.24|405.34|408.33|405.43|408.2|405.3|10
1725719480000|2024-09-07 14:31:20|408.22|405.32|408.32|405.42|408.39|405.49|408.22|405.32|9
1725719490000|2024-09-07 14:31:30|408.4|405.5|408.42|405.52|408.42|405.52|408.31|405.41|20
1725719500000|2024-09-07 14:31:40|408.4|405.5|408.4|405.5|408.41|405.51|408.32|405.42|12
1725719510000|2024-09-07 14:31:50|408.38|405.48|408.4|405.5|408.4|405.5|408.36|405.46|6
1725719520000|2024-09-07 14:32:00|408.39|405.49|408.21|405.31|408.4|405.5|408.21|405.31|7
1725719530000|2024-09-07 14:32:10|408.06|405.16|407.94|405.04|408.1|405.2|407.94|405.04|13
1725719540000|2024-09-07 14:32:20|407.98|405.08|407.94|405.04|408.06|405.16|407.94|405.04|9
1725719550000|2024-09-07 14:32:30|408.02|405.12|408.01|405.11|408.1|405.2|407.94|405.04|9
1725719560000|2024-09-07 14:32:40|408.02|405.12|407.85|404.95|408.1|405.2|407.85|404.95|19
1725719570000|2024-09-07 14:32:50|407.86|404.96|407.85|404.95|408.01|405.11|407.84|404.94|16
1725719580000|2024-09-07 14:33:00|407.84|404.94|407.93|405.03|407.93|405.03|407.84|404.94|9
1725719590000|2024-09-07 14:33:10|408.01|405.11|408|405.1|408.01|405.11|407.93|405.03|6
1725719600000|2024-09-07 14:33:20|408.01|405.11|407.92|405.02|408.01|405.11|407.84|404.94|5
1725719610000|2024-09-07 14:33:30|407.91|405.01|407.74|404.84|407.92|405.02|407.72|404.82|12
1725719620000|2024-09-07 14:33:40|407.82|404.92|407.74|404.84|407.82|404.92|407.74|404.84|2
1725719630000|2024-09-07 14:33:50|407.73|404.83|407.74|404.84|407.82|404.92|407.73|404.83|4
1725719640000|2024-09-07 14:34:00|407.73|404.83|407.83|404.93|407.92|405.02|407.73|404.83|17
1725719650000|2024-09-07 14:34:10|407.84|404.94|407.82|404.92|407.92|405.02|407.81|404.91|10
1725719660000|2024-09-07 14:34:20|407.83|404.93|408.12|405.22|408.12|405.22|407.74|404.84|12
1725719670000|2024-09-07 14:34:30|408.11|405.21|408.14|405.24|408.28|405.38|408.06|405.16|16
1725719680000|2024-09-07 14:34:40|408.13|405.23|408.22|405.32|408.23|405.33|408.13|405.23|13
1725719690000|2024-09-07 14:34:50|408.21|405.31|408.13|405.23|408.21|405.31|408.13|405.23|10
1725719700000|2024-09-07 14:35:00|408.21|405.31|407.95|405.05|408.29|405.39|407.95|405.05|10
1725719710000|2024-09-07 14:35:10|407.93|405.03|407.88|404.98|407.93|405.03|407.85|404.95|4
1725719720000|2024-09-07 14:35:20|407.93|405.03|407.95|405.05|407.95|405.05|407.93|405.03|2
1725719730000|2024-09-07 14:35:30|407.93|405.03|407.95|405.05|407.95|405.05|407.9|405|4
1725719750000|2024-09-07 14:35:50|407.93|405.03|407.93|405.03|407.93|405.03|407.93|405.03|1
1725719760000|2024-09-07 14:36:00|407.95|405.05|408.05|405.15|408.08|405.18|407.95|405.05|6
1725719770000|2024-09-07 14:36:10|408.08|405.18|408.03|405.13|408.08|405.18|408.03|405.13|5
1725719780000|2024-09-07 14:36:20|408.08|405.18|408.08|405.18|408.08|405.18|408.05|405.15|5
1725719790000|2024-09-07 14:36:30|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|4
1725719800000|2024-09-07 14:36:40|408.08|405.18|408.08|405.18|408.1|405.2|408.05|405.15|5
1725719810000|2024-09-07 14:36:50|408.05|405.15|408.05|405.15|408.08|405.18|408.05|405.15|7
1725719820000|2024-09-07 14:37:00|408.03|405.13|408.1|405.2|408.1|405.2|408.03|405.13|7
1725719830000|2024-09-07 14:37:10|408.08|405.18|407.95|405.05|408.08|405.18|407.93|405.03|7
1725719840000|2024-09-07 14:37:20|407.93|405.03|407.88|404.98|407.93|405.03|407.83|404.93|5
1725719850000|2024-09-07 14:37:30|407.85|404.95|407.88|404.98|407.88|404.98|407.85|404.95|2
1725719860000|2024-09-07 14:37:40|407.85|404.95|407.88|404.98|407.88|404.98|407.85|404.95|2
1725719870000|2024-09-07 14:37:50|407.85|404.95|407.88|404.98|407.88|404.98|407.83|404.93|6
1725719880000|2024-09-07 14:38:00|407.85|404.95|407.78|404.88|407.85|404.95|407.78|404.88|7
1725719890000|2024-09-07 14:38:10|407.8|404.9|407.78|404.88|407.8|404.9|407.78|404.88|2
1725719900000|2024-09-07 14:38:20|407.8|404.9|407.8|404.9|407.8|404.9|407.78|404.88|3
1725719910000|2024-09-07 14:38:30|407.83|404.93|407.85|404.95|407.88|404.98|407.78|404.88|8
1725719920000|2024-09-07 14:38:40|407.8|404.9|407.78|404.88|407.8|404.9|407.78|404.88|2
1725719940000|2024-09-07 14:39:00|407.75|404.85|407.68|404.78|407.75|404.85|407.68|404.78|3
1725719950000|2024-09-07 14:39:10|407.73|404.83|407.78|404.88|407.78|404.88|407.73|404.83|4
1725719960000|2024-09-07 14:39:20|407.8|404.9|407.78|404.88|407.8|404.9|407.78|404.88|2
1725719970000|2024-09-07 14:39:30|407.8|404.9|407.85|404.95|407.88|404.98|407.8|404.9|5
1725719980000|2024-09-07 14:39:40|407.88|404.98|408.05|405.15|408.05|405.15|407.85|404.95|8
1725719990000|2024-09-07 14:39:50|408.08|405.18|408.08|405.18|408.08|405.18|408.05|405.15|3
1725720000000|2024-09-07 14:40:00|408.1|405.2|408.18|405.28|408.2|405.3|408.1|405.2|9
1725720010000|2024-09-07 14:40:10|408.15|405.25|408.1|405.2|408.18|405.28|408.1|405.2|4
1725720020000|2024-09-07 14:40:20|408.05|405.15|408.08|405.18|408.08|405.18|408.05|405.15|2
1725720030000|2024-09-07 14:40:30|408.43|405.53|409.23|406.33|409.31|406.41|408.4|405.5|11
1725720040000|2024-09-07 14:40:40|409.1|406.2|409.04|406.14|409.1|406.2|409.02|406.12|11
1725720050000|2024-09-07 14:40:50|409.2|406.3|409.12|406.22|409.2|406.3|409.11|406.21|11
1725720060000|2024-09-07 14:41:00|409.1|406.2|409.05|406.15|409.2|406.3|409.04|406.14|6
1725720070000|2024-09-07 14:41:10|409.04|406.14|408.95|406.05|409.09|406.19|408.94|406.04|14
1725720080000|2024-09-07 14:41:20|408.96|406.06|409.04|406.14|409.04|406.14|408.95|406.05|10
1725720090000|2024-09-07 14:41:30|409.03|406.13|409.04|406.14|409.04|406.14|408.94|406.04|11
1725720100000|2024-09-07 14:41:40|409.03|406.13|408.95|406.05|409.04|406.14|408.95|406.05|8
1725720110000|2024-09-07 14:41:50|408.94|406.04|408.84|405.94|409.02|406.12|408.83|405.93|12
1725720120000|2024-09-07 14:42:00|408.85|405.95|408.84|405.94|408.93|406.03|408.84|405.94|10
1725720130000|2024-09-07 14:42:10|408.85|405.95|408.84|405.94|408.85|405.95|408.84|405.94|2
1725720150000|2024-09-07 14:42:30|408.83|405.93|408.71|405.81|408.84|405.94|408.71|405.81|14
1725720160000|2024-09-07 14:42:40|408.72|405.82|408.82|405.92|408.82|405.92|408.71|405.81|12
1725720170000|2024-09-07 14:42:50|408.81|405.91|408.82|405.92|408.82|405.92|408.81|405.91|2
1725720180000|2024-09-07 14:43:00|408.81|405.91|408.45|405.55|408.83|405.93|408.45|405.55|6
1725720190000|2024-09-07 14:43:10|408.48|405.58|408.45|405.55|408.48|405.58|408.45|405.55|2
1725720200000|2024-09-07 14:43:20|408.43|405.53|408.45|405.55|408.45|405.55|408.43|405.53|2
1725720220000|2024-09-07 14:43:40|408.48|405.58|408.45|405.55|408.48|405.58|408.45|405.55|6
1725720230000|2024-09-07 14:43:50|408.48|405.58|408.48|405.58|408.48|405.58|408.48|405.58|1
1725720250000|2024-09-07 14:44:10|408.45|405.55|408.48|405.58|408.48|405.58|408.45|405.55|4
1725720260000|2024-09-07 14:44:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725720270000|2024-09-07 14:44:30|408.48|405.58|408.45|405.55|408.48|405.58|408.45|405.55|2
1725720280000|2024-09-07 14:44:40|408.48|405.58|408.25|405.35|408.48|405.58|408.23|405.33|6
1725720290000|2024-09-07 14:44:50|408.3|405.4|408.25|405.35|408.3|405.4|408.25|405.35|4
1725720300000|2024-09-07 14:45:00|408.28|405.38|408.28|405.38|408.3|405.4|408.25|405.35|4
1725720310000|2024-09-07 14:45:10|408.25|405.35|408.28|405.38|408.28|405.38|408.23|405.33|6
1725720320000|2024-09-07 14:45:20|408.3|405.4|408.4|405.5|408.4|405.5|408.28|405.38|6
1725720330000|2024-09-07 14:45:30|408.38|405.48|408.35|405.45|408.4|405.5|408.35|405.45|4
1725720340000|2024-09-07 14:45:40|408.38|405.48|408.35|405.45|408.38|405.48|408.35|405.45|10
1725720350000|2024-09-07 14:45:50|408.38|405.48|408.38|405.48|408.38|405.48|408.35|405.45|5
1725720360000|2024-09-07 14:46:00|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1725720380000|2024-09-07 14:46:20|408.25|405.35|408.15|405.25|408.25|405.35|408.15|405.25|3
1725720390000|2024-09-07 14:46:30|408.18|405.28|408.18|405.28|408.18|405.28|408.15|405.25|3
1725720400000|2024-09-07 14:46:40|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|2
1725720420000|2024-09-07 14:47:00|408.23|405.33|408.15|405.25|408.23|405.33|408.15|405.25|5
1725720430000|2024-09-07 14:47:10|408.2|405.3|408.18|405.28|408.2|405.3|408.18|405.28|2
1725720440000|2024-09-07 14:47:20|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|2
1725720450000|2024-09-07 14:47:30|408.28|405.38|408.35|405.45|408.35|405.45|408.28|405.38|3
1725720460000|2024-09-07 14:47:40|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|3
1725720470000|2024-09-07 14:47:50|408.38|405.48|408.3|405.4|408.38|405.48|408.3|405.4|3
1725720480000|2024-09-07 14:48:00|408.28|405.38|408|405.1|408.28|405.38|408|405.1|13
1725720490000|2024-09-07 14:48:10|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1725720500000|2024-09-07 14:48:20|408.1|405.2|408.18|405.28|408.18|405.28|408.1|405.2|3
1725720530000|2024-09-07 14:48:50|408.51|405.61|408.51|405.61|408.52|405.62|408.5|405.6|11
1725720540000|2024-09-07 14:49:00|408.52|405.62|408.44|405.54|408.52|405.62|408.43|405.53|9
1725720550000|2024-09-07 14:49:10|408.43|405.53|408.27|405.37|408.44|405.54|408.27|405.37|16
1725720560000|2024-09-07 14:49:20|408.35|405.45|408.26|405.36|408.35|405.45|408.25|405.35|10
1725720570000|2024-09-07 14:49:30|408.25|405.35|408.24|405.34|408.26|405.36|408.24|405.34|9
1725720580000|2024-09-07 14:49:40|408.25|405.35|408.32|405.42|408.32|405.42|408.24|405.34|17
1725720590000|2024-09-07 14:49:50|408.33|405.43|408.21|405.31|408.41|405.51|408.21|405.31|14
1725720600000|2024-09-07 14:50:00|408.22|405.32|408.44|405.54|408.45|405.55|408.22|405.32|14
1725720610000|2024-09-07 14:50:10|408.52|405.62|408.44|405.54|408.59|405.69|408.44|405.54|12
1725720620000|2024-09-07 14:50:20|408.52|405.62|408.52|405.62|408.53|405.63|408.44|405.54|11
1725720630000|2024-09-07 14:50:30|408.53|405.63|408.45|405.55|408.63|405.73|408.45|405.55|8
1725720640000|2024-09-07 14:50:40|408.53|405.63|408.53|405.63|408.54|405.64|408.44|405.54|13
1725720650000|2024-09-07 14:50:50|408.54|405.64|408.61|405.71|408.62|405.72|408.53|405.63|11
1725720660000|2024-09-07 14:51:00|408.62|405.72|408.35|405.45|408.63|405.73|408.34|405.44|18
1725720670000|2024-09-07 14:51:10|408.33|405.43|408.42|405.52|408.43|405.53|408.26|405.36|16
1725720680000|2024-09-07 14:51:20|408.43|405.53|408.45|405.55|408.62|405.72|408.43|405.53|12
1725720690000|2024-09-07 14:51:30|408.44|405.54|408.44|405.54|408.45|405.55|408.44|405.54|3
1725720700000|2024-09-07 14:51:40|408.53|405.63|408.7|405.8|408.7|405.8|408.52|405.62|9
1725720710000|2024-09-07 14:51:50|408.62|405.72|408.62|405.72|408.63|405.73|408.61|405.71|14
1725720720000|2024-09-07 14:52:00|408.63|405.73|408.62|405.72|408.7|405.8|408.53|405.63|15
1725720730000|2024-09-07 14:52:10|408.61|405.71|408.61|405.71|408.62|405.72|408.53|405.63|7
1725720740000|2024-09-07 14:52:20|408.62|405.72|408.61|405.71|408.63|405.73|408.44|405.54|15
1725720750000|2024-09-07 14:52:30|408.62|405.72|408.25|405.35|408.71|405.81|408.25|405.35|12
1725720760000|2024-09-07 14:52:40|408.28|405.38|408.25|405.35|408.28|405.38|408.25|405.35|2
1725720770000|2024-09-07 14:52:50|408.23|405.33|408.25|405.35|408.25|405.35|408.23|405.33|2
1725720780000|2024-09-07 14:53:00|408.28|405.38|408.35|405.45|408.38|405.48|408.28|405.38|4
1725720790000|2024-09-07 14:53:10|408.33|405.43|408.28|405.38|408.33|405.43|408.28|405.38|2
1725720800000|2024-09-07 14:53:20|408.33|405.43|408.38|405.48|408.4|405.5|408.33|405.43|3
1725720810000|2024-09-07 14:53:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725720820000|2024-09-07 14:53:40|408.43|405.53|408.58|405.68|408.6|405.7|408.43|405.53|5
1725720830000|2024-09-07 14:53:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|3
1725720850000|2024-09-07 14:54:10|408.58|405.68|408.65|405.75|408.65|405.75|408.58|405.68|4
1725720860000|2024-09-07 14:54:20|408.6|405.7|408.45|405.55|408.6|405.7|408.4|405.5|8
1725720880000|2024-09-07 14:54:40|408.48|405.58|408.53|405.63|408.53|405.63|408.48|405.58|2
1725720890000|2024-09-07 14:54:50|408.55|405.65|408.58|405.68|408.65|405.75|408.55|405.65|6
1725720910000|2024-09-07 14:55:10|408.6|405.7|408.45|405.55|408.6|405.7|408.45|405.55|6
1725720920000|2024-09-07 14:55:20|408.5|405.6|408.48|405.58|408.5|405.6|408.48|405.58|4
1725720930000|2024-09-07 14:55:30|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1725720940000|2024-09-07 14:55:40|408.48|405.58|408.55|405.65|408.55|405.65|408.48|405.58|5
1725720950000|2024-09-07 14:55:50|408.53|405.63|408.55|405.65|408.55|405.65|408.53|405.63|2
1725720970000|2024-09-07 14:56:10|408.58|405.68|408.6|405.7|408.6|405.7|408.58|405.68|2
1725720980000|2024-09-07 14:56:20|408.63|405.73|408.65|405.75|408.68|405.78|408.63|405.73|3
1725720990000|2024-09-07 14:56:30|408.68|405.78|408.65|405.75|408.68|405.78|408.65|405.75|2
1725721000000|2024-09-07 14:56:40|408.68|405.78|408.68|405.78|408.68|405.78|408.65|405.75|3
1725721010000|2024-09-07 14:56:50|408.7|405.8|408.75|405.85|408.75|405.85|408.7|405.8|2
1725721020000|2024-09-07 14:57:00|408.78|405.88|408.85|405.95|408.88|405.98|408.78|405.88|7
1725721030000|2024-09-07 14:57:10|408.83|405.93|408.78|405.88|408.83|405.93|408.78|405.88|2
1725721040000|2024-09-07 14:57:20|408.75|405.85|408.73|405.83|408.75|405.85|408.68|405.78|4
1725721050000|2024-09-07 14:57:30|408.75|405.85|408.93|406.03|408.95|406.05|408.75|405.85|9
1725721060000|2024-09-07 14:57:40|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1725721070000|2024-09-07 14:57:50|408.95|406.05|408.93|406.03|408.95|406.05|408.93|406.03|6
1725721080000|2024-09-07 14:58:00|408.88|405.98|408.85|405.95|408.88|405.98|408.85|405.95|4
1725721090000|2024-09-07 14:58:10|408.83|405.93|408.65|405.75|408.83|405.93|408.65|405.75|6
1725721100000|2024-09-07 14:58:20|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|5
1725721110000|2024-09-07 14:58:30|408.58|405.68|408.58|405.68|408.58|405.68|408.58|405.68|1
1725721120000|2024-09-07 14:58:40|408.6|405.7|408.58|405.68|408.6|405.7|408.58|405.68|2
1725721130000|2024-09-07 14:58:50|408.6|405.7|408.58|405.68|408.6|405.7|408.55|405.65|4
1725721150000|2024-09-07 14:59:10|408.55|405.65|408.58|405.68|408.6|405.7|408.55|405.65|3
1725721160000|2024-09-07 14:59:20|408.94|406.04|408.94|406.04|409.02|406.12|408.94|406.04|3
1725721170000|2024-09-07 14:59:30|408.91|406.01|409.05|406.15|409.12|406.22|408.87|405.97|13
1725721180000|2024-09-07 14:59:40|409.04|406.14|409.13|406.23|409.13|406.23|409.03|406.13|13
1725721190000|2024-09-07 14:59:50|409.21|406.31|409.03|406.13|409.22|406.32|409.03|406.13|12
1725721200000|2024-09-07 15:00:00|409.18|406.28|409.28|406.38|409.28|406.38|409.04|406.14|19
1725721210000|2024-09-07 15:00:10|409.25|406.35|409.2|406.3|409.52|406.62|409.18|406.28|14
1725721220000|2024-09-07 15:00:20|409.52|406.62|409.39|406.49|409.52|406.62|409.39|406.49|2
1725721230000|2024-09-07 15:00:30|409.45|406.55|409.38|406.48|409.45|406.55|409.38|406.48|4
1725721240000|2024-09-07 15:00:40|409.4|406.5|409.5|406.6|409.54|406.64|409.4|406.5|11
1725721250000|2024-09-07 15:00:50|409.54|406.64|409.54|406.64|409.62|406.72|409.45|406.55|12
1725721260000|2024-09-07 15:01:00|409.46|406.56|409.44|406.54|409.54|406.64|409.35|406.45|9
1725721270000|2024-09-07 15:01:10|409.48|406.58|409.53|406.63|409.61|406.71|409.48|406.58|5
1725721280000|2024-09-07 15:01:20|409.45|406.55|409.26|406.36|409.45|406.55|409.25|406.35|10
1725721290000|2024-09-07 15:01:30|409.27|406.37|409.34|406.44|409.43|406.53|409.27|406.37|11
1725721300000|2024-09-07 15:01:40|409.35|406.45|409.35|406.45|409.51|406.61|409.35|406.45|4
1725721310000|2024-09-07 15:01:50|409.43|406.53|409.26|406.36|409.43|406.53|409.26|406.36|4
1725721320000|2024-09-07 15:02:00|409.25|406.35|409.24|406.34|409.25|406.35|409.14|406.24|15
1725721330000|2024-09-07 15:02:10|409.23|406.33|409.13|406.23|409.25|406.35|409.13|406.23|8
1725721340000|2024-09-07 15:02:20|409.14|406.24|409.24|406.34|409.24|406.34|409.14|406.24|9
1725721350000|2024-09-07 15:02:30|409.16|406.26|409.43|406.53|409.43|406.53|409.07|406.17|9
1725721360000|2024-09-07 15:02:40|409.44|406.54|409.65|406.75|409.71|406.81|409.43|406.53|20
1725721370000|2024-09-07 15:02:50|409.64|406.74|409.65|406.75|409.7|406.8|409.63|406.73|9
1725721390000|2024-09-07 15:03:10|409.64|406.74|409.63|406.73|409.64|406.74|409.55|406.65|7
1725721400000|2024-09-07 15:03:20|409.64|406.74|409.74|406.84|409.74|406.84|409.63|406.73|8
1725721410000|2024-09-07 15:03:30|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725721420000|2024-09-07 15:03:40|409.74|406.84|409.65|406.75|409.74|406.84|409.65|406.75|4
1725721430000|2024-09-07 15:03:50|409.73|406.83|409.73|406.83|409.73|406.83|409.73|406.83|1
1725721440000|2024-09-07 15:04:00|409.65|406.75|409.72|406.82|409.81|406.91|409.64|406.74|9
1725721450000|2024-09-07 15:04:10|409.71|406.81|409.81|406.91|409.81|406.91|409.71|406.81|3
1725721460000|2024-09-07 15:04:20|409.73|406.83|409.65|406.75|409.73|406.83|409.65|406.75|6
1725721470000|2024-09-07 15:04:30|409.74|406.84|409.54|406.64|409.74|406.84|409.54|406.64|3
1725721480000|2024-09-07 15:04:40|409.55|406.65|409.55|406.65|409.63|406.73|409.55|406.65|3
1725721490000|2024-09-07 15:04:50|409.63|406.73|409.63|406.73|409.63|406.73|409.63|406.73|1
1725721500000|2024-09-07 15:05:00|409.55|406.65|409.62|406.72|409.63|406.73|409.53|406.63|8
1725721510000|2024-09-07 15:05:10|409.63|406.73|409.63|406.73|409.72|406.82|409.63|406.73|7
1725721520000|2024-09-07 15:05:20|409.64|406.74|409.64|406.74|409.72|406.82|409.63|406.73|21
1725721530000|2024-09-07 15:05:30|409.72|406.82|409.72|406.82|409.72|406.82|409.64|406.74|5
1725721540000|2024-09-07 15:05:40|409.73|406.83|409.72|406.82|409.73|406.83|409.64|406.74|7
1725721550000|2024-09-07 15:05:50|409.45|406.55|409.79|406.89|409.79|406.89|409.45|406.55|3
1725721560000|2024-09-07 15:06:00|409.72|406.82|409.72|406.82|409.79|406.89|409.71|406.81|5
1725721570000|2024-09-07 15:06:10|409.79|406.89|409.72|406.82|409.79|406.89|409.72|406.82|2
1725721580000|2024-09-07 15:06:20|409.79|406.89|409.72|406.82|409.79|406.89|409.71|406.81|3
1725721590000|2024-09-07 15:06:30|409.71|406.81|409.72|406.82|409.87|406.97|409.65|406.75|12
1725721600000|2024-09-07 15:06:40|409.79|406.89|409.79|406.89|409.87|406.97|409.72|406.82|5
1725721610000|2024-09-07 15:06:50|409.92|407.02|409.93|407.03|409.93|407.03|409.84|406.94|4
1725721620000|2024-09-07 15:07:00|409.85|406.95|409.85|406.95|409.93|407.03|409.85|406.95|7
1725721630000|2024-09-07 15:07:10|409.93|407.03|409.94|407.04|409.94|407.04|409.84|406.94|8
1725721640000|2024-09-07 15:07:20|409.95|407.05|410.02|407.12|410.03|407.13|409.95|407.05|3
1725721650000|2024-09-07 15:07:30|410.03|407.13|410.03|407.13|410.03|407.13|410.03|407.13|1
1725721660000|2024-09-07 15:07:40|410.01|407.11|410.03|407.13|410.03|407.13|410.01|407.11|3
1725721670000|2024-09-07 15:07:50|410.11|407.21|410.57|407.67|410.73|407.83|410.03|407.13|19
1725721680000|2024-09-07 15:08:00|410.53|407.63|410.15|407.25|410.53|407.63|410.05|407.15|21
1725721690000|2024-09-07 15:08:10|410.16|407.26|410.24|407.34|410.33|407.43|410.16|407.26|20
1725721700000|2024-09-07 15:08:20|410.32|407.42|410.44|407.54|410.44|407.54|410.27|407.37|11
1725721710000|2024-09-07 15:08:30|410.36|407.46|410.73|407.83|410.73|407.83|410.35|407.45|15
1725721720000|2024-09-07 15:08:40|410.57|407.67|410.65|407.75|410.74|407.84|410.56|407.66|15
1725721730000|2024-09-07 15:08:50|410.74|407.84|410.73|407.83|410.74|407.84|410.56|407.66|6
1725721740000|2024-09-07 15:09:00|410.65|407.75|410.46|407.56|410.66|407.76|410.46|407.56|12
1725721750000|2024-09-07 15:09:10|410.37|407.47|410.37|407.47|410.37|407.47|410.37|407.47|1
1725721760000|2024-09-07 15:09:20|410.36|407.46|410.35|407.45|410.53|407.63|410.32|407.42|16
1725721770000|2024-09-07 15:09:30|410.36|407.46|410.34|407.44|410.45|407.55|410.32|407.42|14
1725721780000|2024-09-07 15:09:40|410.35|407.45|410.36|407.46|410.44|407.54|410.27|407.37|9
1725721790000|2024-09-07 15:09:50|410.44|407.54|410.45|407.55|410.45|407.55|410.41|407.51|6
1725721800000|2024-09-07 15:10:00|410.36|407.46|410.45|407.55|410.45|407.55|410.36|407.46|2
1725721810000|2024-09-07 15:10:10|410.36|407.46|410.27|407.37|410.45|407.55|410.26|407.36|9
1725721820000|2024-09-07 15:10:20|410.25|407.35|410.25|407.35|410.27|407.37|410.16|407.26|10
1725721830000|2024-09-07 15:10:30|410.26|407.36|410.46|407.56|410.55|407.65|410.26|407.36|12
1725721840000|2024-09-07 15:10:40|410.45|407.55|410.37|407.47|410.45|407.55|410.37|407.47|5
1725721850000|2024-09-07 15:10:50|410.46|407.56|410.37|407.47|410.46|407.56|410.37|407.47|4
1725721860000|2024-09-07 15:11:00|410.46|407.56|410.46|407.56|410.54|407.64|410.44|407.54|5
1725721870000|2024-09-07 15:11:10|410.47|407.57|410.26|407.36|410.54|407.64|410.26|407.36|13
1725721880000|2024-09-07 15:11:20|410.24|407.34|410.25|407.35|410.33|407.43|410.17|407.27|7
1725721890000|2024-09-07 15:11:30|410.17|407.27|410.05|407.15|410.25|407.35|410.05|407.15|11
1725721900000|2024-09-07 15:11:40|410.06|407.16|409.96|407.06|410.15|407.25|409.96|407.06|10
1725721910000|2024-09-07 15:11:50|410.05|407.15|409.6|406.7|410.13|407.23|409.58|406.68|11
1725721920000|2024-09-07 15:12:00|409.58|406.68|409.98|407.08|409.98|407.08|409.58|406.68|12
1725721930000|2024-09-07 15:12:10|409.95|407.05|409.9|407|409.95|407.05|409.9|407|4
1725721940000|2024-09-07 15:12:20|409.85|406.95|409.88|406.98|409.88|406.98|409.85|406.95|2
1725721950000|2024-09-07 15:12:30|409.9|407|409.85|406.95|409.9|407|409.85|406.95|3
1725721960000|2024-09-07 15:12:40|409.88|406.98|409.85|406.95|409.88|406.98|409.85|406.95|2
1725721970000|2024-09-07 15:12:50|409.88|406.98|409.85|406.95|409.88|406.98|409.85|406.95|2
1725721980000|2024-09-07 15:13:00|409.9|407|409.88|406.98|409.9|407|409.85|406.95|5
1725721990000|2024-09-07 15:13:10|409.93|407.03|410.15|407.25|410.2|407.3|409.93|407.03|9
1725722000000|2024-09-07 15:13:20|410.18|407.28|410.18|407.28|410.18|407.28|410.15|407.25|5
1725722010000|2024-09-07 15:13:30|410.2|407.3|410.25|407.35|410.3|407.4|410.2|407.3|8
1725722020000|2024-09-07 15:13:40|410.3|407.4|410.4|407.5|410.4|407.5|410.3|407.4|7
1725722030000|2024-09-07 15:13:50|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1725722040000|2024-09-07 15:14:00|410.3|407.4|410.28|407.38|410.3|407.4|410.25|407.35|4
1725722050000|2024-09-07 15:14:10|410.3|407.4|410.3|407.4|410.38|407.48|410.28|407.38|11
1725722060000|2024-09-07 15:14:20|410.28|407.38|410.3|407.4|410.3|407.4|410.28|407.38|2
1725722070000|2024-09-07 15:14:30|410.28|407.38|410.3|407.4|410.3|407.4|410.28|407.38|2
1725722080000|2024-09-07 15:14:40|410.33|407.43|410.3|407.4|410.38|407.48|410.3|407.4|6
1725722090000|2024-09-07 15:14:50|410.35|407.45|410.38|407.48|410.38|407.48|410.33|407.43|3
1725722100000|2024-09-07 15:15:00|410.35|407.45|410.48|407.58|410.5|407.6|410.3|407.4|7
1725722110000|2024-09-07 15:15:10|410.45|407.55|410.45|407.55|410.48|407.58|410.43|407.53|5
1725722120000|2024-09-07 15:15:20|410.48|407.58|410.6|407.7|410.6|407.7|410.48|407.58|4
1725722130000|2024-09-07 15:15:30|410.58|407.68|410.58|407.68|410.65|407.75|410.58|407.68|7
1725722140000|2024-09-07 15:15:40|410.6|407.7|410.5|407.6|410.65|407.75|410.5|407.6|5
1725722150000|2024-09-07 15:15:50|410.55|407.65|410.65|407.75|410.65|407.75|410.55|407.65|4
1725722160000|2024-09-07 15:16:00|410.68|407.78|410.48|407.58|410.68|407.78|410.45|407.55|7
1725722170000|2024-09-07 15:16:10|410.45|407.55|410.3|407.4|410.45|407.55|410.3|407.4|5
1725722180000|2024-09-07 15:16:20|410.33|407.43|410.33|407.43|410.4|407.5|410.33|407.43|6
1725722190000|2024-09-07 15:16:30|410.28|407.38|410.45|407.55|410.45|407.55|410.25|407.35|7
1725722200000|2024-09-07 15:16:40|410.48|407.58|410.38|407.48|410.48|407.58|410.38|407.48|6
1725722210000|2024-09-07 15:16:50|410.4|407.5|410.28|407.38|410.4|407.5|410.28|407.38|7
1725722220000|2024-09-07 15:17:00|410.25|407.35|410.18|407.28|410.25|407.35|410.18|407.28|3
1725722230000|2024-09-07 15:17:10|410.15|407.25|410.15|407.25|410.18|407.28|410.1|407.2|6
1725722240000|2024-09-07 15:17:20|410.13|407.23|410.05|407.15|410.13|407.23|410.05|407.15|3
1725722250000|2024-09-07 15:17:30|410.08|407.18|409.9|407|410.08|407.18|409.9|407|6
1725722280000|2024-09-07 15:18:00|409.95|407.05|410.18|407.28|410.6|407.7|409.95|407.05|19
1725722290000|2024-09-07 15:18:10|410.55|407.65|410.65|407.75|410.65|407.75|410.55|407.65|6
1725722300000|2024-09-07 15:18:20|410.57|407.67|410.66|407.76|410.66|407.76|410.56|407.66|9
1725722310000|2024-09-07 15:18:30|410.63|407.73|410.55|407.65|410.63|407.73|410.55|407.65|3
1725722320000|2024-09-07 15:18:40|410.63|407.73|410.58|407.68|410.63|407.73|410.55|407.65|4
1725722330000|2024-09-07 15:18:50|410.63|407.73|410.63|407.73|410.63|407.73|410.63|407.73|1
1725722340000|2024-09-07 15:19:00|410.55|407.65|410.44|407.54|410.63|407.73|410.43|407.53|12
1725722350000|2024-09-07 15:19:10|410.43|407.53|410.4|407.5|410.45|407.55|410.36|407.46|5
1725722360000|2024-09-07 15:19:20|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|2
1725722370000|2024-09-07 15:19:30|410.45|407.55|410.45|407.55|410.45|407.55|410.44|407.54|5
1725722380000|2024-09-07 15:19:40|410.44|407.54|410.44|407.54|410.49|407.59|410.39|407.49|7
1725722390000|2024-09-07 15:19:50|410.52|407.62|410.44|407.54|410.52|407.62|410.44|407.54|8
1725722400000|2024-09-07 15:20:00|410.52|407.62|410.53|407.63|410.53|407.63|410.35|407.45|11
1725722410000|2024-09-07 15:20:10|410.49|407.59|410.4|407.5|410.54|407.64|410.4|407.5|9
1725722420000|2024-09-07 15:20:20|410.45|407.55|410.46|407.56|410.5|407.6|410.36|407.46|6
1725722430000|2024-09-07 15:20:30|410.63|407.73|410.66|407.76|410.66|407.76|410.61|407.71|6
1725722440000|2024-09-07 15:20:40|410.7|407.8|410.83|407.93|410.85|407.95|410.61|407.71|15
1725722450000|2024-09-07 15:20:50|410.84|407.94|411.04|408.14|411.04|408.14|410.76|407.86|13
1725722460000|2024-09-07 15:21:00|410.96|408.06|411.04|408.14|411.05|408.15|410.94|408.04|7
1725722470000|2024-09-07 15:21:10|411.05|408.15|410.78|407.88|411.05|408.15|410.68|407.78|5
1725722480000|2024-09-07 15:21:20|410.8|407.9|410.63|407.73|410.85|407.95|410.6|407.7|7
1725722490000|2024-09-07 15:21:30|410.6|407.7|410.58|407.68|410.6|407.7|410.5|407.6|10
1725722500000|2024-09-07 15:21:40|410.6|407.7|410.5|407.6|410.6|407.7|410.5|407.6|5
1725722510000|2024-09-07 15:21:50|410.48|407.58|410.5|407.6|410.5|407.6|410.48|407.58|2
1725722520000|2024-09-07 15:22:00|410.53|407.63|410.5|407.6|410.53|407.63|410.48|407.58|10
1725722530000|2024-09-07 15:22:10|410.55|407.65|410.53|407.63|410.55|407.65|410.5|407.6|4
1725722540000|2024-09-07 15:22:20|410.55|407.65|410.9|408|410.9|408|410.53|407.63|14
1725722550000|2024-09-07 15:22:30|410.88|407.98|410.85|407.95|410.9|408|410.85|407.95|4
1725722560000|2024-09-07 15:22:40|410.83|407.93|410.8|407.9|410.85|407.95|410.8|407.9|3
1725722570000|2024-09-07 15:22:50|410.83|407.93|410.85|407.95|410.85|407.95|410.8|407.9|3
1725722580000|2024-09-07 15:23:00|410.88|407.98|410.9|408|411|408.1|410.88|407.98|9
1725722590000|2024-09-07 15:23:10|410.85|407.95|410.85|407.95|410.85|407.95|410.78|407.88|5
1725722600000|2024-09-07 15:23:20|410.83|407.93|410.8|407.9|410.83|407.93|410.78|407.88|6
1725722610000|2024-09-07 15:23:30|410.85|407.95|411|408.1|411|408.1|410.85|407.95|4
1725722620000|2024-09-07 15:23:40|411.05|408.15|411.15|408.25|411.15|408.25|411.05|408.15|6
1725722630000|2024-09-07 15:23:50|411.2|408.3|411.25|408.35|411.38|408.48|411.2|408.3|7
1725722640000|2024-09-07 15:24:00|411.28|408.38|411.15|408.25|411.3|408.4|411.1|408.2|12
1725722650000|2024-09-07 15:24:10|411.1|408.2|411.08|408.18|411.1|408.2|411.03|408.13|6
1725722660000|2024-09-07 15:24:20|411.1|408.2|411.18|408.28|411.18|408.28|411.08|408.18|5
1725722670000|2024-09-07 15:24:30|411.15|408.25|411.18|408.28|411.18|408.28|411.15|408.25|2
1725722680000|2024-09-07 15:24:40|411.23|408.33|411.2|408.3|411.28|408.38|411.2|408.3|4
1725722690000|2024-09-07 15:24:50|411.23|408.33|411.3|408.4|411.35|408.45|411.2|408.3|11
1725722700000|2024-09-07 15:25:00|411.33|408.43|411.15|408.25|411.33|408.43|411.13|408.23|14
1725722710000|2024-09-07 15:25:10|411.13|408.23|411|408.1|411.15|408.25|411|408.1|8
1725722720000|2024-09-07 15:25:20|410.95|408.05|411.28|408.38|411.28|408.38|410.95|408.05|6
1725722730000|2024-09-07 15:25:30|411.23|408.33|411.23|408.33|411.23|408.33|411.18|408.28|4
1725722740000|2024-09-07 15:25:40|411.2|408.3|411.2|408.3|411.2|408.3|411.18|408.28|3
1725722750000|2024-09-07 15:25:50|411.23|408.33|411.23|408.33|411.23|408.33|411.18|408.28|6
1725722760000|2024-09-07 15:26:00|411.28|408.38|411.4|408.5|411.4|408.5|411.28|408.38|11
1725722770000|2024-09-07 15:26:10|411.38|408.48|411.68|408.78|411.7|408.8|411.38|408.48|7
1725722780000|2024-09-07 15:26:20|412.13|409.23|412.05|409.15|412.13|409.23|411.96|409.06|14
1725722790000|2024-09-07 15:26:30|412|409.1|412.13|409.23|412.21|409.31|411.96|409.06|21
1725722800000|2024-09-07 15:26:40|412.21|409.31|412.3|409.4|412.3|409.4|412.05|409.15|21
1725722810000|2024-09-07 15:26:50|412.26|409.36|412.29|409.39|412.3|409.4|412.22|409.32|14
1725722820000|2024-09-07 15:27:00|412.26|409.36|412.21|409.31|412.26|409.36|412.07|409.17|22
1725722830000|2024-09-07 15:27:10|412.17|409.27|412.2|409.3|412.22|409.32|412.12|409.22|18
1725722840000|2024-09-07 15:27:20|412.21|409.31|412.26|409.36|412.3|409.4|412.14|409.24|13
1725722850000|2024-09-07 15:27:30|412.22|409.32|412.34|409.44|412.5|409.6|412.22|409.32|10
1725722860000|2024-09-07 15:27:40|412.42|409.52|412.34|409.44|412.43|409.53|412.25|409.35|19
1725722870000|2024-09-07 15:27:50|412.35|409.45|412.34|409.44|412.42|409.52|412.25|409.35|13
1725722880000|2024-09-07 15:28:00|412.33|409.43|412.25|409.35|412.34|409.44|412.25|409.35|11
1725722890000|2024-09-07 15:28:10|412.24|409.34|412.19|409.29|412.32|409.42|412.15|409.25|20
1725722900000|2024-09-07 15:28:20|412.21|409.31|412.32|409.42|412.32|409.42|412.21|409.31|4
1725722910000|2024-09-07 15:28:30|412.31|409.41|412.32|409.42|412.32|409.42|412.24|409.34|10
1725722920000|2024-09-07 15:28:40|412.31|409.41|412.31|409.41|412.32|409.42|412.23|409.33|8
1725722930000|2024-09-07 15:28:50|412.3|409.4|412.32|409.42|412.33|409.43|412.27|409.37|9
1725722940000|2024-09-07 15:29:00|412.31|409.41|412.55|409.65|412.59|409.69|412.31|409.41|19
1725722950000|2024-09-07 15:29:10|412.54|409.64|412.3|409.4|412.56|409.66|412.23|409.33|6
1725722960000|2024-09-07 15:29:20|412.35|409.45|412.4|409.5|412.45|409.55|412.35|409.45|8
1725722970000|2024-09-07 15:29:30|412.43|409.53|412.5|409.6|412.53|409.63|412.4|409.5|15
1725722980000|2024-09-07 15:29:40|412.55|409.65|412.5|409.6|412.6|409.7|412.5|409.6|10
1725722990000|2024-09-07 15:29:50|412.48|409.58|412.43|409.53|412.48|409.58|412.43|409.53|3
1725723000000|2024-09-07 15:30:00|412.35|409.45|412.48|409.58|412.48|409.58|412.35|409.45|18
1725723010000|2024-09-07 15:30:10|412.5|409.6|412.48|409.58|412.53|409.63|412.4|409.5|11
1725723020000|2024-09-07 15:30:20|412.5|409.6|412.48|409.58|412.55|409.65|412.45|409.55|8
1725723030000|2024-09-07 15:30:30|412.5|409.6|412.55|409.65|412.55|409.65|412.38|409.48|18
1725723040000|2024-09-07 15:30:40|412.6|409.7|412.53|409.63|412.65|409.75|412.53|409.63|9
1725723050000|2024-09-07 15:30:50|412.5|409.6|412.43|409.53|412.53|409.63|412.4|409.5|11
1725723060000|2024-09-07 15:31:00|412.45|409.55|412.48|409.58|412.65|409.75|412.45|409.55|13
1725723070000|2024-09-07 15:31:10|412.5|409.6|412.2|409.3|412.5|409.6|412.2|409.3|12
1725723080000|2024-09-07 15:31:20|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|8
1725723090000|2024-09-07 15:31:30|412.28|409.38|412.25|409.35|412.45|409.55|412.2|409.3|14
1725723100000|2024-09-07 15:31:40|412.23|409.33|412.2|409.3|412.23|409.33|412.18|409.28|5
1725723110000|2024-09-07 15:31:50|412.23|409.33|412.23|409.33|412.25|409.35|412.18|409.28|11
1725723120000|2024-09-07 15:32:00|412.2|409.3|412.2|409.3|412.2|409.3|412.1|409.2|9
1725723130000|2024-09-07 15:32:10|412.18|409.28|412.1|409.2|412.18|409.28|412.1|409.2|3
1725723140000|2024-09-07 15:32:20|412.13|409.23|412.2|409.3|412.25|409.35|412.13|409.23|5
1725723150000|2024-09-07 15:32:30|412.18|409.28|412.2|409.3|412.23|409.33|412.18|409.28|8
1725723160000|2024-09-07 15:32:40|412.18|409.28|412.18|409.28|412.2|409.3|412.18|409.28|3
1725723170000|2024-09-07 15:32:50|412.15|409.25|411.8|408.9|412.15|409.25|411.8|408.9|14
1725723180000|2024-09-07 15:33:00|411.75|408.85|411.95|409.05|411.95|409.05|411.7|408.8|10
1725723190000|2024-09-07 15:33:10|412|409.1|412.23|409.33|412.23|409.33|411.85|408.95|11
1725723200000|2024-09-07 15:33:20|412.25|409.35|412.68|409.78|412.68|409.78|412.25|409.35|17
1725723210000|2024-09-07 15:33:30|412.65|409.75|412.75|409.85|412.75|409.85|412.65|409.75|12
1725723220000|2024-09-07 15:33:40|412.78|409.88|412.9|410|412.9|410|412.78|409.88|9
1725723230000|2024-09-07 15:33:50|412.95|410.05|412.78|409.88|412.98|410.08|412.78|409.88|8
1725723240000|2024-09-07 15:34:00|412.8|409.9|412.48|409.58|412.8|409.9|412.35|409.45|16
1725723250000|2024-09-07 15:34:10|412.45|409.55|412.58|409.68|412.6|409.7|412.43|409.53|18
1725723260000|2024-09-07 15:34:20|412.6|409.7|412.5|409.6|412.63|409.73|412.5|409.6|10
1725723270000|2024-09-07 15:34:30|412.48|409.58|412.48|409.58|412.5|409.6|412.45|409.55|13
1725723280000|2024-09-07 15:34:40|412.85|409.95|412.85|409.95|412.85|409.95|412.67|409.77|14
1725723290000|2024-09-07 15:34:50|412.8|409.9|412.76|409.86|412.85|409.95|412.67|409.77|10
1725723300000|2024-09-07 15:35:00|412.84|409.94|412.9|410|412.92|410.02|412.76|409.86|10
1725723310000|2024-09-07 15:35:10|412.85|409.95|412.76|409.86|412.86|409.96|412.74|409.84|11
1725723320000|2024-09-07 15:35:20|412.84|409.94|412.76|409.86|412.86|409.96|412.75|409.85|19
1725723330000|2024-09-07 15:35:30|412.77|409.87|412.93|410.03|412.93|410.03|412.76|409.86|16
1725723340000|2024-09-07 15:35:40|412.85|409.95|412.84|409.94|412.86|409.96|412.74|409.84|16
1725723350000|2024-09-07 15:35:50|412.76|409.86|412.76|409.86|412.96|410.06|412.76|409.86|18
1725723360000|2024-09-07 15:36:00|412.85|409.95|412.35|409.45|412.91|410.01|412.3|409.4|18
1725723370000|2024-09-07 15:36:10|412.33|409.43|412.33|409.43|412.35|409.45|412.3|409.4|5
1725723380000|2024-09-07 15:36:20|412.35|409.45|412.48|409.58|412.48|409.58|412.33|409.43|5
1725723390000|2024-09-07 15:36:30|412.45|409.55|412.48|409.58|412.48|409.58|412.45|409.55|4
1725723400000|2024-09-07 15:36:40|412.45|409.55|412.58|409.68|412.58|409.68|412.45|409.55|6
1725723410000|2024-09-07 15:36:50|412.6|409.7|412.6|409.7|412.6|409.7|412.58|409.68|9
1725723420000|2024-09-07 15:37:00|412.63|409.73|412.65|409.75|412.88|409.98|412.63|409.73|19
1725723430000|2024-09-07 15:37:10|412.73|409.83|412.78|409.88|412.8|409.9|412.73|409.83|4
1725723440000|2024-09-07 15:37:20|412.75|409.85|412.98|410.08|412.98|410.08|412.65|409.75|10
1725723450000|2024-09-07 15:37:30|412.95|410.05|413.05|410.15|413.05|410.15|412.95|410.05|11
1725723460000|2024-09-07 15:37:40|413.1|410.2|413.08|410.18|413.13|410.23|413.08|410.18|6
1725723470000|2024-09-07 15:37:50|413.13|410.23|413.25|410.35|413.3|410.4|413.13|410.23|12
1725723480000|2024-09-07 15:38:00|413.28|410.38|413.23|410.33|413.35|410.45|413.05|410.15|13
1725723490000|2024-09-07 15:38:10|413.2|410.3|413.18|410.28|413.25|410.35|413.1|410.2|14
1725723500000|2024-09-07 15:38:20|413.2|410.3|413.38|410.48|413.38|410.48|413.2|410.3|6
1725723510000|2024-09-07 15:38:30|413.35|410.45|413.33|410.43|413.4|410.5|413.33|410.43|7
1725723520000|2024-09-07 15:38:40|413.38|410.48|413.38|410.48|413.43|410.53|413.35|410.45|8
1725723530000|2024-09-07 15:38:50|413.45|410.55|413.25|410.35|413.45|410.55|413.2|410.3|9
1725723540000|2024-09-07 15:39:00|413.2|410.3|413.08|410.18|413.2|410.3|413.05|410.15|7
1725723550000|2024-09-07 15:39:10|413.05|410.15|412.95|410.05|413.05|410.15|412.93|410.03|6
1725723560000|2024-09-07 15:39:20|413|410.1|412.95|410.05|413|410.1|412.95|410.05|4
1725723570000|2024-09-07 15:39:30|412.93|410.03|412.9|410|412.93|410.03|412.8|409.9|7
1725723590000|2024-09-07 15:39:50|412.85|409.95|412.8|409.9|412.85|409.95|412.78|409.88|6
1725723600000|2024-09-07 15:40:00|412.78|409.88|412.4|409.5|412.8|409.9|412.4|409.5|15
1725723610000|2024-09-07 15:40:10|412.35|409.45|412.35|409.45|412.35|409.45|412.3|409.4|3
1725723620000|2024-09-07 15:40:20|412.4|409.5|412.2|409.3|412.43|409.53|412.2|409.3|14
1725723630000|2024-09-07 15:40:30|412.15|409.25|412.2|409.3|412.23|409.33|412.1|409.2|6
1725723640000|2024-09-07 15:40:40|412.25|409.35|412.3|409.4|412.45|409.55|412.25|409.35|11
1725723650000|2024-09-07 15:40:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|4
1725723660000|2024-09-07 15:41:00|412.35|409.45|412.48|409.58|412.5|409.6|412.35|409.45|8
1725723670000|2024-09-07 15:41:10|412.53|409.63|412.8|409.9|412.8|409.9|412.53|409.63|12
1725723680000|2024-09-07 15:41:20|412.78|409.88|412.78|409.88|412.8|409.9|412.75|409.85|9
1725723690000|2024-09-07 15:41:30|412.75|409.85|412.75|409.85|412.78|409.88|412.75|409.85|5
1725723700000|2024-09-07 15:41:40|412.73|409.83|412.75|409.85|412.78|409.88|412.68|409.78|6
1725723710000|2024-09-07 15:41:50|412.73|409.83|412.68|409.78|412.73|409.83|412.63|409.73|6
1725723720000|2024-09-07 15:42:00|412.65|409.75|412.58|409.68|412.65|409.75|412.58|409.68|3
1725723730000|2024-09-07 15:42:10|412.6|409.7|412.58|409.68|412.6|409.7|412.58|409.68|2
1725723740000|2024-09-07 15:42:20|412.53|409.63|412.4|409.5|412.53|409.63|412.35|409.45|6
1725723750000|2024-09-07 15:42:30|412.38|409.48|412.35|409.45|412.4|409.5|412.35|409.45|4
1725723760000|2024-09-07 15:42:40|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|3
1725723770000|2024-09-07 15:42:50|412.38|409.48|412.35|409.45|412.4|409.5|412.35|409.45|4
1725723780000|2024-09-07 15:43:00|412.33|409.43|412.67|409.77|412.76|409.86|412.3|409.4|13
1725723790000|2024-09-07 15:43:10|412.68|409.78|412.84|409.94|412.85|409.95|412.67|409.77|13
1725723800000|2024-09-07 15:43:20|412.79|409.89|412.87|409.97|412.97|410.07|412.78|409.88|14
1725723810000|2024-09-07 15:43:30|412.86|409.96|412.97|410.07|413.1|410.2|412.86|409.96|9
1725723820000|2024-09-07 15:43:40|412.96|410.06|412.97|410.07|412.97|410.07|412.96|410.06|2
1725723830000|2024-09-07 15:43:50|412.95|410.05|412.87|409.97|413.06|410.16|412.87|409.97|12
1725723840000|2024-09-07 15:44:00|412.95|410.05|412.96|410.06|413.06|410.16|412.95|410.05|5
1725723850000|2024-09-07 15:44:10|412.97|410.07|412.96|410.06|412.97|410.07|412.96|410.06|4
1725723860000|2024-09-07 15:44:20|412.97|410.07|412.96|410.06|412.97|410.07|412.87|409.97|10
1725723870000|2024-09-07 15:44:30|412.97|410.07|412.97|410.07|413.05|410.15|412.87|409.97|9
1725723880000|2024-09-07 15:44:40|412.98|410.08|412.98|410.08|412.98|410.08|412.97|410.07|3
1725723890000|2024-09-07 15:44:50|412.99|410.09|412.99|410.09|413.18|410.28|412.99|410.09|7
1725723900000|2024-09-07 15:45:00|412.98|410.08|413.08|410.18|413.19|410.29|412.94|410.04|12
1725723910000|2024-09-07 15:45:10|413.07|410.17|413.08|410.18|413.27|410.37|413.06|410.16|13
1725723920000|2024-09-07 15:45:20|413.2|410.3|413.08|410.18|413.57|410.67|413.08|410.18|19
1725723930000|2024-09-07 15:45:30|413.03|410.13|413.18|410.28|413.25|410.35|413.03|410.13|12
1725723940000|2024-09-07 15:45:40|413.2|410.3|413.25|410.35|413.38|410.48|413.2|410.3|11
1725723950000|2024-09-07 15:45:50|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|6
1725723960000|2024-09-07 15:46:00|413.4|410.5|413.45|410.55|413.45|410.55|413.33|410.43|9
1725723970000|2024-09-07 15:46:10|413.4|410.5|413.45|410.55|413.45|410.55|413.28|410.38|11
1725723980000|2024-09-07 15:46:20|413.4|410.5|413.35|410.45|413.4|410.5|413.33|410.43|6
1725723990000|2024-09-07 15:46:30|413.33|410.43|413.3|410.4|413.33|410.43|413.25|410.35|4
1725724000000|2024-09-07 15:46:40|413.28|410.38|413.3|410.4|413.3|410.4|413.15|410.25|6
1725724010000|2024-09-07 15:46:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|3
1725724020000|2024-09-07 15:47:00|413.43|410.53|413.35|410.45|413.45|410.55|413.33|410.43|10
1725724030000|2024-09-07 15:47:10|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|4
1725724040000|2024-09-07 15:47:20|413.43|410.53|413.25|410.35|413.43|410.53|413.25|410.35|5
1725724050000|2024-09-07 15:47:30|413.28|410.38|413.28|410.38|413.3|410.4|413.28|410.38|3
1725724060000|2024-09-07 15:47:40|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1725724070000|2024-09-07 15:47:50|413.38|410.48|413.35|410.45|413.4|410.5|413.35|410.45|4
1725724080000|2024-09-07 15:48:00|413.33|410.43|413.35|410.45|413.35|410.45|413.33|410.43|2
1725724090000|2024-09-07 15:48:10|413.4|410.5|413.28|410.38|413.4|410.5|413.28|410.38|4
1725724100000|2024-09-07 15:48:20|413.3|410.4|413.35|410.45|413.35|410.45|413.25|410.35|8
1725724110000|2024-09-07 15:48:30|413.38|410.48|413.2|410.3|413.38|410.48|413.2|410.3|5
1725724120000|2024-09-07 15:48:40|413.23|410.33|413.45|410.55|413.45|410.55|413.23|410.33|5
1725724130000|2024-09-07 15:48:50|413.43|410.53|413.38|410.48|413.43|410.53|413.35|410.45|4
1725724140000|2024-09-07 15:49:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1725724150000|2024-09-07 15:49:10|413.4|410.5|413.35|410.45|413.5|410.6|413.35|410.45|6
1725724160000|2024-09-07 15:49:20|413.38|410.48|413.4|410.5|413.4|410.5|413.38|410.48|2
1725724170000|2024-09-07 15:49:30|413.45|410.55|413.65|410.75|413.65|410.75|413.45|410.55|6
1725724180000|2024-09-07 15:49:40|413.68|410.78|413.45|410.55|413.68|410.78|413.45|410.55|11
1725724190000|2024-09-07 15:49:50|413.43|410.53|413.43|410.53|413.43|410.53|413.38|410.48|5
1725724200000|2024-09-07 15:50:00|413.48|410.58|413.55|410.65|413.55|410.65|413.48|410.58|3
1725724210000|2024-09-07 15:50:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725724220000|2024-09-07 15:50:20|413.55|410.65|413.58|410.68|413.94|411.04|413.55|410.65|8
1725724230000|2024-09-07 15:50:30|413.6|410.7|413.9|411|413.95|411.05|413.6|410.7|14
1725724240000|2024-09-07 15:50:40|413.88|410.98|413.95|411.05|414|411.1|413.85|410.95|8
1725724250000|2024-09-07 15:50:50|414|411.1|413.93|411.03|414|411.1|413.88|410.98|6
1725724260000|2024-09-07 15:51:00|413.98|411.08|413.95|411.05|413.98|411.08|413.95|411.05|2
1725724270000|2024-09-07 15:51:10|414|411.1|414.05|411.15|414.1|411.2|414|411.1|4
1725724280000|2024-09-07 15:51:20|414.36|411.46|414.35|411.45|414.39|411.49|414.26|411.36|12
1725724290000|2024-09-07 15:51:30|414.36|411.46|414.29|411.39|414.45|411.55|414.24|411.34|23
1725724300000|2024-09-07 15:51:40|414.25|411.35|414.42|411.52|414.47|411.57|414.25|411.35|13
1725724310000|2024-09-07 15:51:50|414.43|411.53|414.2|411.3|414.62|411.72|414.2|411.3|10
1725724320000|2024-09-07 15:52:00|414.61|411.71|414.62|411.72|414.63|411.73|414.45|411.55|15
1725724330000|2024-09-07 15:52:10|414.64|411.74|414.64|411.74|414.8|411.9|414.62|411.72|11
1725724340000|2024-09-07 15:52:20|414.8|411.9|414.86|411.96|415.03|412.13|414.8|411.9|11
1725724350000|2024-09-07 15:52:30|414.83|411.93|414.77|411.87|414.87|411.97|414.68|411.78|11
1725724360000|2024-09-07 15:52:40|414.68|411.78|414.68|411.78|414.77|411.87|414.67|411.77|5
1725724370000|2024-09-07 15:52:50|414.77|411.87|414.77|411.87|414.85|411.95|414.77|411.87|7
1725724380000|2024-09-07 15:53:00|414.85|411.95|414.77|411.87|414.93|412.03|414.76|411.86|10
1725724390000|2024-09-07 15:53:10|414.76|411.86|414.86|411.96|414.86|411.96|414.75|411.85|8
1725724400000|2024-09-07 15:53:20|414.85|411.95|414.85|411.95|414.85|411.95|414.84|411.94|15
1725724410000|2024-09-07 15:53:30|414.84|411.94|414.76|411.86|414.85|411.95|414.73|411.83|13
1725724420000|2024-09-07 15:53:40|414.77|411.87|414.78|411.88|414.97|412.07|414.76|411.86|11
1725724430000|2024-09-07 15:53:50|414.87|411.97|414.96|412.06|414.96|412.06|414.77|411.87|12
1725724440000|2024-09-07 15:54:00|414.87|411.97|414.77|411.87|414.96|412.06|414.76|411.86|15
1725724450000|2024-09-07 15:54:10|414.78|411.88|414.92|412.02|414.92|412.02|414.77|411.87|16
1725724460000|2024-09-07 15:54:20|414.93|412.03|414.96|412.06|414.96|412.06|414.93|412.03|4
1725724470000|2024-09-07 15:54:30|414.81|411.91|414.66|411.76|414.89|411.99|414.48|411.58|17
1725724480000|2024-09-07 15:54:40|414.65|411.75|414.61|411.71|414.66|411.76|414.57|411.67|4
1725724490000|2024-09-07 15:54:50|414.67|411.77|414.67|411.77|414.67|411.77|414.6|411.7|9
1725724500000|2024-09-07 15:55:00|414.66|411.76|414.75|411.85|414.75|411.85|414.57|411.67|14
1725724510000|2024-09-07 15:55:10|414.74|411.84|414.75|411.85|414.83|411.93|414.66|411.76|12
1725724520000|2024-09-07 15:55:20|414.76|411.86|414.74|411.84|414.76|411.86|414.3|411.4|13
1725724530000|2024-09-07 15:55:30|414.75|411.85|414.66|411.76|414.75|411.85|414.66|411.76|9
1725724540000|2024-09-07 15:55:40|414.75|411.85|414.55|411.65|414.76|411.86|414.46|411.56|13
1725724550000|2024-09-07 15:55:50|414.56|411.66|414.38|411.48|414.56|411.66|414.28|411.38|17
1725724560000|2024-09-07 15:56:00|414.39|411.49|414.35|411.45|414.39|411.49|414.18|411.28|15
1725724570000|2024-09-07 15:56:10|414.36|411.46|414.28|411.38|414.36|411.46|414.17|411.27|15
1725724580000|2024-09-07 15:56:20|414.26|411.36|414.08|411.18|414.28|411.38|413.97|411.07|16
1725724590000|2024-09-07 15:56:30|414.06|411.16|414.09|411.19|414.09|411.19|414.06|411.16|6
1725724600000|2024-09-07 15:56:40|414.07|411.17|413.78|410.88|414.07|411.17|413.78|410.88|17
1725724610000|2024-09-07 15:56:50|413.79|410.89|413.83|410.93|413.89|410.99|413.78|410.88|11
1725724620000|2024-09-07 15:57:00|413.89|410.99|413.89|410.99|413.89|410.99|413.87|410.97|11
1725724630000|2024-09-07 15:57:10|413.87|410.97|413.88|410.98|413.89|410.99|413.87|410.97|10
1725724640000|2024-09-07 15:57:20|413.89|410.99|413.95|411.05|413.97|411.07|413.79|410.89|16
1725724650000|2024-09-07 15:57:30|413.87|410.97|413.97|411.07|413.97|411.07|413.87|410.97|7
1725724660000|2024-09-07 15:57:40|413.89|410.99|413.96|411.06|413.97|411.07|413.88|410.98|5
1725724670000|2024-09-07 15:57:50|413.97|411.07|413.87|410.97|414.04|411.14|413.87|410.97|7
1725724680000|2024-09-07 15:58:00|413.86|410.96|413.87|410.97|413.97|411.07|413.69|410.79|18
1725724690000|2024-09-07 15:58:10|413.86|410.96|413.78|410.88|413.95|411.05|413.78|410.88|5
1725724700000|2024-09-07 15:58:20|413.88|410.98|413.89|410.99|413.89|410.99|413.4|410.5|10
1725724710000|2024-09-07 15:58:30|413.88|410.98|414.07|411.17|414.07|411.17|413.69|410.79|16
1725724720000|2024-09-07 15:58:40|414.02|411.12|414.08|411.18|414.17|411.27|414.02|411.12|17
1725724730000|2024-09-07 15:58:50|414.09|411.19|414.09|411.19|414.18|411.28|413.99|411.09|14
1725724740000|2024-09-07 15:59:00|414.08|411.18|414.09|411.19|414.09|411.19|413.99|411.09|18
1725724750000|2024-09-07 15:59:10|414.08|411.18|413.89|410.99|414.09|411.19|413.88|410.98|8
1725724760000|2024-09-07 15:59:20|413.99|411.09|413.89|410.99|414.08|411.18|413.88|410.98|13
1725724770000|2024-09-07 15:59:30|413.88|410.98|413.89|410.99|413.9|411|413.88|410.98|17
1725724780000|2024-09-07 15:59:40|413.88|410.98|413.88|410.98|413.98|411.08|413.88|410.98|4
1725724790000|2024-09-07 15:59:50|413.87|410.97|413.97|411.07|414.05|411.15|413.87|410.97|6
1725724800000|2024-09-07 16:00:00|413.88|410.98|414.05|411.15|414.13|411.23|413.87|410.97|15
1725724810000|2024-09-07 16:00:10|413.96|411.06|413.77|410.87|414.05|411.15|413.58|410.68|18
1725724820000|2024-09-07 16:00:20|413.76|410.86|413.95|411.05|414.06|411.16|413.67|410.77|20
1725724830000|2024-09-07 16:00:30|413.94|411.04|413.96|411.06|414.05|411.15|413.86|410.96|9
1725724840000|2024-09-07 16:00:40|413.97|411.07|414.17|411.27|414.17|411.27|413.91|411.01|16
1725724850000|2024-09-07 16:00:50|414.11|411.21|414.11|411.21|414.17|411.27|414.11|411.21|9
1725724860000|2024-09-07 16:01:00|414.17|411.27|414.17|411.27|414.17|411.27|414.17|411.27|1
1725724870000|2024-09-07 16:01:10|414.16|411.26|414.08|411.18|414.16|411.26|413.98|411.08|3
1725724880000|2024-09-07 16:01:20|414.07|411.17|413.97|411.07|414.07|411.17|413.55|410.65|12
1725724890000|2024-09-07 16:01:30|414.06|411.16|413.86|410.96|414.06|411.16|413.86|410.96|6
1725724900000|2024-09-07 16:01:40|413.88|410.98|413.69|410.79|413.88|410.98|413.58|410.68|14
1725724910000|2024-09-07 16:01:50|413.68|410.78|413.46|410.56|413.69|410.79|413.46|410.56|7
1725724920000|2024-09-07 16:02:00|413.48|410.58|413.76|410.86|413.8|410.9|413.48|410.58|13
1725724930000|2024-09-07 16:02:10|413.67|410.77|413.58|410.68|413.76|410.86|413.58|410.68|10
1725724940000|2024-09-07 16:02:20|413.57|410.67|413.1|410.2|413.57|410.67|413.1|410.2|11
1725724950000|2024-09-07 16:02:30|413.09|410.19|413.18|410.28|413.2|410.3|413.08|410.18|8
1725724960000|2024-09-07 16:02:40|413.11|410.21|413.08|410.18|413.17|410.27|412.98|410.08|13
1725724970000|2024-09-07 16:02:50|413.09|410.19|413.17|410.27|413.18|410.28|412.98|410.08|13
1725724980000|2024-09-07 16:03:00|412.99|410.09|412.98|410.08|413.24|410.34|412.98|410.08|17
1725724990000|2024-09-07 16:03:10|413.09|410.19|413.14|410.24|413.14|410.24|412.9|410|15
1725725000000|2024-09-07 16:03:20|413.15|410.25|413.26|410.36|413.34|410.44|413.15|410.25|12
1725725010000|2024-09-07 16:03:30|413.25|410.35|413.28|410.38|413.28|410.38|413.17|410.27|7
1725725030000|2024-09-07 16:03:50|413.19|410.29|413.26|410.36|413.33|410.43|413.17|410.27|9
1725725040000|2024-09-07 16:04:00|413.17|410.27|413.28|410.38|413.28|410.38|413.09|410.19|14
1725725050000|2024-09-07 16:04:10|413.18|410.28|413.27|410.37|413.35|410.45|413.18|410.28|17
1725725070000|2024-09-07 16:04:30|412.85|409.95|413.46|410.56|413.46|410.56|412.8|409.9|9
1725725080000|2024-09-07 16:04:40|413.51|410.61|413.58|410.68|413.75|410.85|413.51|410.61|13
1725725090000|2024-09-07 16:04:50|413.67|410.77|413.58|410.68|413.77|410.87|413.58|410.68|6
1725725100000|2024-09-07 16:05:00|413.67|410.77|413.66|410.76|413.75|410.85|413.66|410.76|5
1725725110000|2024-09-07 16:05:10|413.74|410.84|413.85|410.95|413.85|410.95|413.66|410.76|9
1725725120000|2024-09-07 16:05:20|413.84|410.94|413.85|410.95|413.93|411.03|413.67|410.77|15
1725725130000|2024-09-07 16:05:30|413.92|411.02|413.67|410.77|413.93|411.03|413.67|410.77|9
1725725140000|2024-09-07 16:05:40|413.76|410.86|413.67|410.77|413.86|410.96|413.67|410.77|12
1725725150000|2024-09-07 16:05:50|413.59|410.69|413.84|410.94|413.84|410.94|413.57|410.67|10
1725725160000|2024-09-07 16:06:00|413.76|410.86|413.87|410.97|413.97|411.07|413.75|410.85|10
1725725170000|2024-09-07 16:06:10|413.97|411.07|413.78|410.88|413.97|411.07|413.76|410.86|14
1725725180000|2024-09-07 16:06:20|413.76|410.86|413.78|410.88|413.78|410.88|413.68|410.78|12
1725725190000|2024-09-07 16:06:30|413.68|410.78|413.78|410.88|413.79|410.89|413.67|410.77|10
1725725200000|2024-09-07 16:06:40|413.69|410.79|413.51|410.61|413.69|410.79|413.51|410.61|4
1725725210000|2024-09-07 16:06:50|413.64|410.74|413.67|410.77|413.75|410.85|413.57|410.67|17
1725725220000|2024-09-07 16:07:00|413.59|410.69|413.38|410.48|413.59|410.69|413.28|410.38|15
1725725230000|2024-09-07 16:07:10|413.37|410.47|413.36|410.46|413.38|410.48|413.28|410.38|12
1725725240000|2024-09-07 16:07:20|413.18|410.28|413.27|410.37|413.27|410.37|413.18|410.28|2
1725725250000|2024-09-07 16:07:30|413.26|410.36|412.8|409.9|413.27|410.37|412.8|409.9|5
1725725260000|2024-09-07 16:07:40|413.27|410.37|413.27|410.37|413.27|410.37|413.18|410.28|6
1725725270000|2024-09-07 16:07:50|413.26|410.36|413.37|410.47|413.45|410.55|413.17|410.27|13
1725725280000|2024-09-07 16:08:00|413.36|410.46|413.17|410.27|413.36|410.46|413.14|410.24|14
1725725290000|2024-09-07 16:08:10|413.18|410.28|413.16|410.26|413.18|410.28|413.15|410.25|11
1725725300000|2024-09-07 16:08:20|413.15|410.25|413.16|410.26|413.16|410.26|413.15|410.25|4
1725725310000|2024-09-07 16:08:30|413.06|410.16|413.27|410.37|413.36|410.46|413.06|410.16|11
1725725320000|2024-09-07 16:08:40|413.44|410.54|413.26|410.36|413.45|410.55|413.23|410.33|16
1725725330000|2024-09-07 16:08:50|413.18|410.28|413.27|410.37|413.27|410.37|413.18|410.28|3
1725725340000|2024-09-07 16:09:00|413.1|410.2|412.98|410.08|413.2|410.3|412.88|409.98|16
1725725350000|2024-09-07 16:09:10|412.99|410.09|412.98|410.08|412.99|410.09|412.88|409.98|11
1725725360000|2024-09-07 16:09:20|412.8|409.9|413.16|410.26|413.16|410.26|412.78|409.88|10
1725725370000|2024-09-07 16:09:30|413.17|410.27|413.26|410.36|413.28|410.38|413.16|410.26|11
1725725380000|2024-09-07 16:09:40|413.28|410.38|413.17|410.27|413.35|410.45|413.16|410.26|12
1725725390000|2024-09-07 16:09:50|413.18|410.28|413.36|410.46|413.37|410.47|413.18|410.28|7
1725725400000|2024-09-07 16:10:00|413.37|410.47|413.28|410.38|413.46|410.56|413.28|410.38|10
1725725410000|2024-09-07 16:10:10|413.29|410.39|413.11|410.21|413.37|410.47|413.11|410.21|17
1725725420000|2024-09-07 16:10:20|413.29|410.39|413.29|410.39|413.29|410.39|413.16|410.26|10
1725725430000|2024-09-07 16:10:30|413.27|410.37|413.37|410.47|413.47|410.57|413.18|410.28|18
1725725440000|2024-09-07 16:10:40|413.38|410.48|413.47|410.57|413.47|410.57|413.37|410.47|4
1725725450000|2024-09-07 16:10:50|413.46|410.56|413.38|410.48|413.58|410.68|413.38|410.48|7
1725725460000|2024-09-07 16:11:00|413.39|410.49|413.39|410.49|413.4|410.5|413.38|410.48|11
1725725470000|2024-09-07 16:11:10|413.48|410.58|413.56|410.66|413.61|410.71|413.47|410.57|10
1725725480000|2024-09-07 16:11:20|413.47|410.57|413.41|410.51|413.52|410.62|413.41|410.51|5
1725725490000|2024-09-07 16:11:30|413.38|410.48|413.29|410.39|413.46|410.56|413.24|410.34|7
1725725500000|2024-09-07 16:11:40|413.3|410.4|413.28|410.38|413.39|410.49|413.27|410.37|16
1725725510000|2024-09-07 16:11:50|413.33|410.43|413.28|410.38|413.37|410.47|413.18|410.28|9
1725725520000|2024-09-07 16:12:00|413.37|410.47|413.38|410.48|413.38|410.48|412.9|410|5
1725725530000|2024-09-07 16:12:10|413.39|410.49|413.1|410.2|413.39|410.49|413.1|410.2|10
1725725540000|2024-09-07 16:12:20|413.08|410.18|413.09|410.19|413.09|410.19|413.08|410.18|2
1725725550000|2024-09-07 16:12:30|413.07|410.17|413.18|410.28|413.19|410.29|412.99|410.09|14
1725725560000|2024-09-07 16:12:40|413.13|410.23|413.08|410.18|413.18|410.28|413.07|410.17|5
1725725570000|2024-09-07 16:12:50|412.99|410.09|413.07|410.17|413.18|410.28|412.98|410.08|8
1725725580000|2024-09-07 16:13:00|413.08|410.18|413.17|410.27|413.27|410.37|413.08|410.18|10
1725725590000|2024-09-07 16:13:10|413.18|410.28|413.28|410.38|413.36|410.46|413.17|410.27|5
1725725600000|2024-09-07 16:13:20|413.27|410.37|412.99|410.09|413.27|410.37|412.99|410.09|12
1725725610000|2024-09-07 16:13:30|412.96|410.06|413.16|410.26|413.17|410.27|412.95|410.05|11
1725725620000|2024-09-07 16:13:40|413.07|410.17|413.09|410.19|413.18|410.28|413.07|410.17|4
1725725640000|2024-09-07 16:14:00|413.18|410.28|413.09|410.19|413.26|410.36|413.09|410.19|5
1725725650000|2024-09-07 16:14:10|413.14|410.24|413.09|410.19|413.14|410.24|412.99|410.09|6
1725725660000|2024-09-07 16:14:20|412.99|410.09|413.26|410.36|413.26|410.36|412.99|410.09|8
1725725670000|2024-09-07 16:14:30|413.27|410.37|413.36|410.46|413.38|410.48|413.22|410.32|9
1725725680000|2024-09-07 16:14:40|413.37|410.47|413.37|410.47|413.37|410.47|413.37|410.47|1
1725725690000|2024-09-07 16:14:50|413.32|410.42|413.37|410.47|413.46|410.56|413.32|410.42|6
1725725700000|2024-09-07 16:15:00|413.05|410.15|413.39|410.49|413.39|410.49|413.05|410.15|2
1725725710000|2024-09-07 16:15:10|413.38|410.48|413.38|410.48|413.39|410.49|413.37|410.47|11
1725725720000|2024-09-07 16:15:20|413.36|410.46|413.38|410.48|413.38|410.48|413.36|410.46|2
1725725730000|2024-09-07 16:15:30|413.55|410.65|413.38|410.48|413.55|410.65|413.36|410.46|8
1725725740000|2024-09-07 16:15:40|413.39|410.49|413.46|410.56|413.56|410.66|413.38|410.48|14
1725725750000|2024-09-07 16:15:50|413.45|410.55|413.48|410.58|413.48|410.58|413.36|410.46|9
1725725760000|2024-09-07 16:16:00|413.39|410.49|413.38|410.48|413.49|410.59|413.37|410.47|10
1725725770000|2024-09-07 16:16:10|413.39|410.49|413.38|410.48|413.39|410.49|413.38|410.48|2
1725725780000|2024-09-07 16:16:20|413.49|410.59|413.37|410.47|413.49|410.59|413.28|410.38|18
1725725790000|2024-09-07 16:16:30|413.36|410.46|413.28|410.38|413.47|410.57|413.28|410.38|5
1725725800000|2024-09-07 16:16:40|413.29|410.39|413.29|410.39|413.46|410.56|413.28|410.38|7
1725725810000|2024-09-07 16:16:50|413.28|410.38|413.27|410.37|413.28|410.38|413.27|410.37|4
1725725820000|2024-09-07 16:17:00|413.26|410.36|413.08|410.18|413.26|410.36|413.08|410.18|6
1725725830000|2024-09-07 16:17:10|413.26|410.36|413.38|410.48|413.47|410.57|413.17|410.27|7
1725725840000|2024-09-07 16:17:20|413.46|410.56|413.37|410.47|413.46|410.56|413.19|410.29|11
1725725850000|2024-09-07 16:17:30|413.36|410.46|413.38|410.48|413.38|410.48|413.28|410.38|6
1725725860000|2024-09-07 16:17:40|413.28|410.38|413.28|410.38|413.28|410.38|413.27|410.37|3
1725725870000|2024-09-07 16:17:50|413.46|410.56|413.39|410.49|413.48|410.58|413.27|410.37|15
1725725880000|2024-09-07 16:18:00|413.38|410.48|413.28|410.38|413.38|410.48|413.19|410.29|12
1725725890000|2024-09-07 16:18:10|412.8|409.9|413.28|410.38|413.36|410.46|412.8|409.9|9
1725725900000|2024-09-07 16:18:20|413.18|410.28|413.28|410.38|413.29|410.39|413.18|410.28|5
1725725910000|2024-09-07 16:18:30|413.22|410.32|413.35|410.45|413.35|410.45|413.22|410.32|6
1725725920000|2024-09-07 16:18:40|413.38|410.48|413.54|410.64|413.55|410.65|413.38|410.48|12
1725725930000|2024-09-07 16:18:50|413.55|410.65|414.06|411.16|414.15|411.25|413.54|410.64|12
1725725940000|2024-09-07 16:19:00|414.08|411.18|414.16|411.26|414.27|411.37|413.99|411.09|17
1725725950000|2024-09-07 16:19:10|414.13|411.23|414.07|411.17|414.16|411.26|414.05|411.15|10
1725725960000|2024-09-07 16:19:20|414.06|411.16|414.16|411.26|414.24|411.34|414.06|411.16|6
1725725970000|2024-09-07 16:19:30|414.32|411.42|414.16|411.26|414.34|411.44|414.16|411.26|9
1725725980000|2024-09-07 16:19:40|414.2|411.3|414.15|411.25|414.25|411.35|414.12|411.22|6
1725725990000|2024-09-07 16:19:50|414.17|411.27|414.25|411.35|414.33|411.43|414.16|411.26|5
1725726000000|2024-09-07 16:20:00|414.17|411.27|414.36|411.46|414.36|411.46|414.16|411.26|9
1725726010000|2024-09-07 16:20:10|414.37|411.47|414.37|411.47|414.38|411.48|414.32|411.42|7
1725726020000|2024-09-07 16:20:20|414.27|411.37|414.47|411.57|414.57|411.67|414.27|411.37|26
1725726030000|2024-09-07 16:20:30|414.46|411.56|414.66|411.76|414.67|411.77|414.46|411.56|9
1725726040000|2024-09-07 16:20:40|414.57|411.67|414.66|411.76|414.75|411.85|414.56|411.66|11
1725726050000|2024-09-07 16:20:50|414.83|411.93|414.76|411.86|414.83|411.93|414.66|411.76|4
1725726060000|2024-09-07 16:21:00|414.68|411.78|414.84|411.94|414.84|411.94|414.68|411.78|7
1725726070000|2024-09-07 16:21:10|414.8|411.9|414.35|411.45|414.84|411.94|414.35|411.45|7
1725726080000|2024-09-07 16:21:20|414.4|411.5|414.48|411.58|414.48|411.58|414.4|411.5|11
1725726090000|2024-09-07 16:21:30|414.5|411.6|414.84|411.94|414.84|411.94|414.45|411.55|6
1725726100000|2024-09-07 16:21:40|414.92|412.02|414.87|411.97|414.96|412.06|414.85|411.95|7
1725726110000|2024-09-07 16:21:50|414.86|411.96|414.87|411.97|414.95|412.05|414.76|411.86|14
1725726120000|2024-09-07 16:22:00|414.94|412.04|414.88|411.98|414.99|412.09|414.77|411.87|11
1725726140000|2024-09-07 16:22:20|415.05|412.15|415.05|412.15|415.06|412.16|415.05|412.15|3
1725726150000|2024-09-07 16:22:30|415.06|412.16|414.76|411.86|415.06|412.16|414.58|411.68|15
1725726160000|2024-09-07 16:22:40|414.77|411.87|414.69|411.79|414.77|411.87|414.6|411.7|4
1725726170000|2024-09-07 16:22:50|414.6|411.7|414.86|411.96|414.86|411.96|414.6|411.7|8
1725726180000|2024-09-07 16:23:00|414.87|411.97|414.97|412.07|414.97|412.07|414.86|411.96|15
1725726190000|2024-09-07 16:23:10|414.96|412.06|414.97|412.07|414.97|412.07|414.79|411.89|16
1725726200000|2024-09-07 16:23:20|414.89|411.99|414.79|411.89|414.9|412|414.78|411.88|14
1725726210000|2024-09-07 16:23:30|414.88|411.98|414.96|412.06|414.98|412.08|414.88|411.98|6
1725726220000|2024-09-07 16:23:40|415.04|412.14|415.04|412.14|415.04|412.14|415.04|412.14|1
1725726230000|2024-09-07 16:23:50|415.05|412.15|415.05|412.15|415.05|412.15|415.04|412.14|3
1725726240000|2024-09-07 16:24:00|414.97|412.07|414.97|412.07|414.97|412.07|414.88|411.98|3
1725726250000|2024-09-07 16:24:10|415.05|412.15|414.58|411.68|415.05|412.15|414.58|411.68|5
1725726260000|2024-09-07 16:24:20|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|6
1725726270000|2024-09-07 16:24:30|414.65|411.75|414.4|411.5|414.65|411.75|414.4|411.5|6
1725726280000|2024-09-07 16:24:40|414.38|411.48|414.4|411.5|414.4|411.5|414.38|411.48|2
1725726290000|2024-09-07 16:24:50|414.38|411.48|414.25|411.35|414.38|411.48|414.25|411.35|7
1725726300000|2024-09-07 16:25:00|414.2|411.3|414.1|411.2|414.2|411.3|414.08|411.18|9
1725726310000|2024-09-07 16:25:10|414.05|411.15|413.8|410.9|414.05|411.15|413.8|410.9|5
1725726320000|2024-09-07 16:25:20|413.78|410.88|413.8|410.9|413.8|410.9|413.78|410.88|4
1725726330000|2024-09-07 16:25:30|413.78|410.88|413.83|410.93|413.83|410.93|413.78|410.88|5
1725726340000|2024-09-07 16:25:40|413.8|410.9|413.9|411|413.9|411|413.6|410.7|11
1725726360000|2024-09-07 16:26:00|413.93|411.03|414.15|411.25|414.18|411.28|413.93|411.03|13
1725726370000|2024-09-07 16:26:10|414.18|411.28|414.47|411.57|414.47|411.57|414|411.1|8
1725726380000|2024-09-07 16:26:20|414.37|411.47|414.46|411.56|414.55|411.65|414.37|411.47|10
1725726390000|2024-09-07 16:26:30|414.45|411.55|414.46|411.56|414.55|411.65|414.37|411.47|11
1725726400000|2024-09-07 16:26:40|414.45|411.55|414.54|411.64|414.54|411.64|414.45|411.55|3
1725726410000|2024-09-07 16:26:50|414.53|411.63|414.54|411.64|414.54|411.64|414.37|411.47|6
1725726420000|2024-09-07 16:27:00|414.46|411.56|414.97|412.07|414.97|412.07|414.46|411.56|11
1725726430000|2024-09-07 16:27:10|414.88|411.98|414.5|411.6|414.88|411.98|414.5|411.6|2
1725726440000|2024-09-07 16:27:20|414.55|411.65|414.25|411.35|414.58|411.68|414.25|411.35|6
1725726450000|2024-09-07 16:27:30|414.3|411.4|414.28|411.38|414.3|411.4|414.25|411.35|4
1725726460000|2024-09-07 16:27:40|414.3|411.4|414.3|411.4|414.3|411.4|414.25|411.35|4
1725726470000|2024-09-07 16:27:50|414.28|411.38|414.28|411.38|414.3|411.4|414.25|411.35|5
1725726480000|2024-09-07 16:28:00|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725726490000|2024-09-07 16:28:10|414.33|411.43|414.28|411.38|414.33|411.43|414.28|411.38|3
1725726500000|2024-09-07 16:28:20|414.3|411.4|414.2|411.3|414.3|411.4|414.18|411.28|5
1725726510000|2024-09-07 16:28:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1725726520000|2024-09-07 16:28:40|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1725726530000|2024-09-07 16:28:50|414.28|411.38|414.3|411.4|414.3|411.4|414.2|411.3|6
1725726540000|2024-09-07 16:29:00|414.35|411.45|414.33|411.43|414.38|411.48|414.3|411.4|7
1725726550000|2024-09-07 16:29:10|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|6
1725726560000|2024-09-07 16:29:20|414.15|411.25|414|411.1|414.15|411.25|414|411.1|4
1725726580000|2024-09-07 16:29:40|414.05|411.15|414.05|411.15|414.13|411.23|414|411.1|7
1725726590000|2024-09-07 16:29:50|414.1|411.2|414|411.1|414.1|411.2|414|411.1|9
1725726600000|2024-09-07 16:30:00|413.95|411.05|414|411.1|414.05|411.15|413.95|411.05|5
1725726610000|2024-09-07 16:30:10|414.03|411.13|414|411.1|414.03|411.13|414|411.1|2
1725726620000|2024-09-07 16:30:20|414.05|411.15|414|411.1|414.05|411.15|414|411.1|3
1725726630000|2024-09-07 16:30:30|414.03|411.13|414.1|411.2|414.1|411.2|414.03|411.13|3
1725726640000|2024-09-07 16:30:40|414.08|411.18|414.05|411.15|414.08|411.18|413.95|411.05|8
1725726650000|2024-09-07 16:30:50|414.08|411.18|414.15|411.25|414.15|411.25|414.05|411.15|6
1725726660000|2024-09-07 16:31:00|414.13|411.23|414.66|411.76|414.66|411.76|414.1|411.2|9
1725726670000|2024-09-07 16:31:10|414.48|411.58|414.57|411.67|414.57|411.67|414.47|411.57|6
1725726680000|2024-09-07 16:31:20|414.52|411.62|414.81|411.91|414.81|411.91|414.47|411.57|8
1725726690000|2024-09-07 16:31:30|414.82|411.92|414.82|411.92|414.83|411.93|414.81|411.91|5
1725726700000|2024-09-07 16:31:40|414.81|411.91|414.74|411.84|414.83|411.93|414.74|411.84|5
1725726710000|2024-09-07 16:31:50|414.76|411.86|414.86|411.96|414.87|411.97|414.76|411.86|4
1725726720000|2024-09-07 16:32:00|414.69|411.79|414.59|411.69|414.79|411.89|414.59|411.69|8
1725726730000|2024-09-07 16:32:10|414.58|411.68|414.49|411.59|414.59|411.69|414.48|411.58|8
1725726740000|2024-09-07 16:32:20|414.47|411.57|414.37|411.47|414.48|411.58|414.37|411.47|8
1725726750000|2024-09-07 16:32:30|414.48|411.58|414.55|411.65|414.55|411.65|414.38|411.48|3
1725726760000|2024-09-07 16:32:40|414.56|411.66|414.47|411.57|414.6|411.7|414.47|411.57|9
1725726770000|2024-09-07 16:32:50|414.52|411.62|414.47|411.57|414.57|411.67|414.47|411.57|4
1725726780000|2024-09-07 16:33:00|414.38|411.48|414.39|411.49|414.56|411.66|414.34|411.44|6
1725726790000|2024-09-07 16:33:10|414.46|411.56|414.39|411.49|414.47|411.57|414.28|411.38|6
1725726800000|2024-09-07 16:33:20|414.38|411.48|414.27|411.37|414.38|411.48|414.17|411.27|15
1725726810000|2024-09-07 16:33:30|414.08|411.18|414.22|411.32|414.28|411.38|413.83|410.93|11
1725726820000|2024-09-07 16:33:40|414.28|411.38|413.99|411.09|414.28|411.38|413.99|411.09|15
1725726830000|2024-09-07 16:33:50|413.98|411.08|413.9|411|414.16|411.26|413.9|411|19
1725726840000|2024-09-07 16:34:00|413.98|411.08|413.88|410.98|413.98|411.08|413.79|410.89|11
1725726850000|2024-09-07 16:34:10|413.79|410.89|413.92|411.02|413.93|411.03|413.79|410.89|14
1725726860000|2024-09-07 16:34:20|413.98|411.08|413.89|410.99|413.98|411.08|413.78|410.88|6
1725726870000|2024-09-07 16:34:30|413.84|410.94|413.89|410.99|413.89|410.99|413.84|410.94|2
1725726880000|2024-09-07 16:34:40|413.87|410.97|413.79|410.89|413.87|410.97|413.68|410.78|5
1725726890000|2024-09-07 16:34:50|413.78|410.88|413.73|410.83|413.79|410.89|413.59|410.69|11
1725726900000|2024-09-07 16:35:00|413.77|410.87|413.87|410.97|413.89|410.99|413.69|410.79|15
1725726910000|2024-09-07 16:35:10|413.86|410.96|413.91|411.01|413.97|411.07|413.76|410.86|11
1725726920000|2024-09-07 16:35:20|413.97|411.07|414.17|411.27|414.17|411.27|413.92|411.02|12
1725726930000|2024-09-07 16:35:30|414.09|411.19|414.27|411.37|414.27|411.37|414.09|411.19|4
1725726940000|2024-09-07 16:35:40|414.18|411.28|414.27|411.37|414.27|411.37|414.18|411.28|2
1725726950000|2024-09-07 16:35:50|414.21|411.31|414.27|411.37|414.27|411.37|414.21|411.31|2
1725726960000|2024-09-07 16:36:00|414.18|411.28|413.79|410.89|414.27|411.37|413.79|410.89|15
1725726970000|2024-09-07 16:36:10|413.9|411|413.98|411.08|413.98|411.08|413.78|410.88|16
1725726980000|2024-09-07 16:36:20|413.89|410.99|413.98|411.08|413.98|411.08|413.8|410.9|13
1725726990000|2024-09-07 16:36:30|413.87|410.97|413.33|410.43|413.9|411|413.3|410.4|14
1725727000000|2024-09-07 16:36:40|413.25|410.35|413.76|410.86|413.76|410.86|413.2|410.3|8
1725727010000|2024-09-07 16:36:50|413.77|410.87|413.77|410.87|413.78|410.88|413.76|410.86|5
1725727020000|2024-09-07 16:37:00|413.59|410.69|413.49|410.59|413.59|410.69|413.49|410.59|4
1725727030000|2024-09-07 16:37:10|413.48|410.58|413.62|410.72|413.67|410.77|413.48|410.58|17
1725727040000|2024-09-07 16:37:20|413.67|410.77|413.66|410.76|413.67|410.77|413.48|410.58|14
1725727050000|2024-09-07 16:37:30|413.61|410.71|413.28|410.38|413.66|410.76|413.28|410.38|10
1725727060000|2024-09-07 16:37:40|413.31|410.41|413.47|410.57|413.47|410.57|413.31|410.41|7
1725727070000|2024-09-07 16:37:50|413.46|410.56|413.39|410.49|413.47|410.57|413.28|410.38|7
1725727080000|2024-09-07 16:38:00|413.33|410.43|413.29|410.39|413.46|410.56|413.16|410.26|19
1725727090000|2024-09-07 16:38:10|413.28|410.38|412.98|410.08|413.28|410.38|412.9|410|18
1725727100000|2024-09-07 16:38:20|412.97|410.07|412.95|410.05|412.97|410.07|412.59|409.69|17
1725727110000|2024-09-07 16:38:30|412.86|409.96|412.68|409.78|412.86|409.96|412.58|409.68|23
1725727120000|2024-09-07 16:38:40|412.67|409.77|412.57|409.67|412.68|409.78|412.47|409.57|20
1725727130000|2024-09-07 16:38:50|412.56|409.66|412.76|409.86|412.76|409.86|412.38|409.48|20
1725727140000|2024-09-07 16:39:00|412.77|409.87|412.97|410.07|413.06|410.16|412.75|409.85|23
1725727150000|2024-09-07 16:39:10|413.06|410.16|412.98|410.08|413.08|410.18|412.96|410.06|13
1725727160000|2024-09-07 16:39:20|412.97|410.07|412.79|409.89|413|410.1|412.79|409.89|9
1725727170000|2024-09-07 16:39:30|412.78|409.88|412.87|409.97|412.88|409.98|412.78|409.88|7
1725727180000|2024-09-07 16:39:40|412.79|409.89|413.15|410.25|413.15|410.25|412.67|409.77|23
1725727190000|2024-09-07 16:39:50|413.23|410.33|413.18|410.28|413.33|410.43|413.15|410.25|18
1725727200000|2024-09-07 16:40:00|413.17|410.27|413.16|410.26|413.17|410.27|412.91|410.01|12
1725727210000|2024-09-07 16:40:10|413.08|410.18|413.16|410.26|413.24|410.34|412.89|409.99|20
1725727220000|2024-09-07 16:40:20|413.11|410.21|413.15|410.25|413.24|410.34|412.98|410.08|15
1725727230000|2024-09-07 16:40:30|413.13|410.23|413.18|410.28|413.35|410.45|413.08|410.18|17
1725727240000|2024-09-07 16:40:40|413.19|410.29|413.27|410.37|413.27|410.37|412.8|409.9|15
1725727250000|2024-09-07 16:40:50|413.18|410.28|413.55|410.65|413.55|410.65|413.18|410.28|15
1725727260000|2024-09-07 16:41:00|413.47|410.57|413.5|410.6|413.55|410.65|413.38|410.48|13
1725727270000|2024-09-07 16:41:10|413.55|410.65|413.48|410.58|413.73|410.83|413.38|410.48|19
1725727280000|2024-09-07 16:41:20|413.56|410.66|413.66|410.76|413.76|410.86|413.51|410.61|10
1725727290000|2024-09-07 16:41:30|413.75|410.85|413.58|410.68|413.84|410.94|413.47|410.57|12
1725727300000|2024-09-07 16:41:40|413.49|410.59|413.38|410.48|413.59|410.69|413.37|410.47|11
1725727310000|2024-09-07 16:41:50|413.37|410.47|413.28|410.38|413.38|410.48|413.18|410.28|16
1725727320000|2024-09-07 16:42:00|413.29|410.39|413.48|410.58|413.48|410.58|413.27|410.37|15
1725727330000|2024-09-07 16:42:10|413.45|410.55|413.27|410.37|413.56|410.66|413.27|410.37|19
1725727340000|2024-09-07 16:42:20|413.28|410.38|413.27|410.37|413.44|410.54|413.18|410.28|14
1725727350000|2024-09-07 16:42:30|413.26|410.36|413.37|410.47|413.37|410.47|413.18|410.28|9
1725727360000|2024-09-07 16:42:40|413.27|410.37|413.56|410.66|413.56|410.66|413.27|410.37|12
1725727370000|2024-09-07 16:42:50|413.55|410.65|413.48|410.58|413.56|410.66|413.47|410.57|7
1725727380000|2024-09-07 16:43:00|413.56|410.66|413.56|410.66|413.56|410.66|413.56|410.66|1
1725727390000|2024-09-07 16:43:10|413.57|410.67|413.48|410.58|413.57|410.67|413.39|410.49|6
1725727400000|2024-09-07 16:43:20|413.39|410.49|413.08|410.18|413.39|410.49|413.07|410.17|14
1725727410000|2024-09-07 16:43:30|413.17|410.27|413.18|410.28|413.25|410.35|413.09|410.19|8
1725727420000|2024-09-07 16:43:40|413.09|410.19|412.75|409.85|413.18|410.28|412.7|409.8|4
1725727430000|2024-09-07 16:43:50|412.73|409.83|413.18|410.28|413.18|410.28|412.7|409.8|14
1725727440000|2024-09-07 16:44:00|413.09|410.19|413.18|410.28|413.19|410.29|413.09|410.19|8
1725727450000|2024-09-07 16:44:10|413.25|410.35|413.27|410.37|413.28|410.38|413.08|410.18|6
1725727460000|2024-09-07 16:44:20|413.18|410.28|413.42|410.52|413.48|410.58|413.18|410.28|16
1725727470000|2024-09-07 16:44:30|413.48|410.58|413.55|410.65|413.55|410.65|413.37|410.47|7
1725727480000|2024-09-07 16:44:40|413.5|410.6|413.39|410.49|413.56|410.66|413.39|410.49|15
1725727490000|2024-09-07 16:44:50|413.38|410.48|413.64|410.74|413.64|410.74|413.38|410.48|10
1725727500000|2024-09-07 16:45:00|413.56|410.66|413.76|410.86|413.76|410.86|413.47|410.57|14
1725727510000|2024-09-07 16:45:10|413.58|410.68|413.67|410.77|413.68|410.78|413.56|410.66|8
1725727520000|2024-09-07 16:45:20|413.75|410.85|413.68|410.78|413.76|410.86|413.68|410.78|4
1725727530000|2024-09-07 16:45:30|413.59|410.69|413.77|410.87|413.77|410.87|413.51|410.61|11
1725727540000|2024-09-07 16:45:40|413.75|410.85|413.67|410.77|413.77|410.87|413.63|410.73|10
1725727550000|2024-09-07 16:45:50|413.7|410.8|413.79|410.89|413.89|410.99|413.67|410.77|17
1725727560000|2024-09-07 16:46:00|413.78|410.88|413.7|410.8|413.89|410.99|413.7|410.8|9
1725727570000|2024-09-07 16:46:10|413.8|410.9|413.87|410.97|413.88|410.98|413.78|410.88|6
1725727580000|2024-09-07 16:46:20|413.88|410.98|413.87|410.97|413.88|410.98|413.85|410.95|4
1725727590000|2024-09-07 16:46:30|413.97|411.07|414.07|411.17|414.15|411.25|413.95|411.05|12
1725727600000|2024-09-07 16:46:40|414.06|411.16|414.1|411.2|414.19|411.29|414.06|411.16|15
1725727610000|2024-09-07 16:46:50|413.68|410.78|413.78|410.88|413.8|410.9|413.68|410.78|6
1725727620000|2024-09-07 16:47:00|413.75|410.85|414.18|411.28|414.18|411.28|413.75|410.85|3
1725727630000|2024-09-07 16:47:10|414.14|411.24|413.79|410.89|414.14|411.24|413.69|410.79|17
1725727640000|2024-09-07 16:47:20|413.8|410.9|413.47|410.57|413.8|410.9|413.38|410.48|23
1725727650000|2024-09-07 16:47:30|413.37|410.47|413.39|410.49|413.56|410.66|413.37|410.47|11
1725727660000|2024-09-07 16:47:40|413.38|410.48|413.47|410.57|413.49|410.59|413.3|410.4|12
1725727670000|2024-09-07 16:47:50|413.38|410.48|413.37|410.47|413.49|410.59|413.28|410.38|11
1725727680000|2024-09-07 16:48:00|413.38|410.48|413.36|410.46|413.38|410.48|413.17|410.27|10
1725727690000|2024-09-07 16:48:10|413.28|410.38|413.08|410.18|413.46|410.56|413.08|410.18|15
1725727700000|2024-09-07 16:48:20|413.25|410.35|413.19|410.29|413.28|410.38|413.18|410.28|13
1725727710000|2024-09-07 16:48:30|413.08|410.18|413.25|410.35|413.26|410.36|413.08|410.18|12
1725727720000|2024-09-07 16:48:40|413.17|410.27|413.17|410.27|413.26|410.36|413.13|410.23|10
1725727730000|2024-09-07 16:48:50|413.25|410.35|413.25|410.35|413.26|410.36|413.15|410.25|12
1725727740000|2024-09-07 16:49:00|413.17|410.27|413.44|410.54|413.45|410.55|413.17|410.27|16
1725727750000|2024-09-07 16:49:10|413.51|410.61|413.57|410.67|413.76|410.86|413.49|410.59|14
1725727760000|2024-09-07 16:49:20|413.65|410.75|413.65|410.75|413.74|410.84|413.65|410.75|3
1725727770000|2024-09-07 16:49:30|413.67|410.77|413.66|410.76|413.75|410.85|413.62|410.72|7
1725727780000|2024-09-07 16:49:40|413.65|410.75|413.69|410.79|413.89|410.99|413.65|410.75|17
1725727790000|2024-09-07 16:49:50|413.68|410.78|413.35|410.45|413.68|410.78|413.35|410.45|2
1725727800000|2024-09-07 16:50:00|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|10
1725727810000|2024-09-07 16:50:10|413.35|410.45|413.35|410.45|413.4|410.5|413.35|410.45|7
1725727820000|2024-09-07 16:50:20|413.38|410.48|413.38|410.48|413.4|410.5|413.35|410.45|7
1725727830000|2024-09-07 16:50:30|413.35|410.45|413.3|410.4|413.35|410.45|413.25|410.35|3
1725727840000|2024-09-07 16:50:40|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1725727850000|2024-09-07 16:50:50|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|6
1725727860000|2024-09-07 16:51:00|413.1|410.2|413.18|410.28|413.18|410.28|412.9|410|10
1725727870000|2024-09-07 16:51:10|413.15|410.25|413.08|410.18|413.15|410.25|413.05|410.15|5
1725727880000|2024-09-07 16:51:20|413.1|410.2|413.08|410.18|413.18|410.28|413.08|410.18|8
1725727890000|2024-09-07 16:51:30|413.1|410.2|413.18|410.28|413.18|410.28|413.08|410.18|7
1725727910000|2024-09-07 16:51:50|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|7
1725727920000|2024-09-07 16:52:00|413.33|410.43|413.87|410.97|413.87|410.97|413.3|410.4|6
1725727930000|2024-09-07 16:52:10|413.79|410.89|413.76|410.86|413.79|410.89|413.59|410.69|11
1725727940000|2024-09-07 16:52:20|413.71|410.81|413.75|410.85|413.83|410.93|413.67|410.77|6
1725727950000|2024-09-07 16:52:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725727960000|2024-09-07 16:52:40|413.84|410.94|413.8|410.9|413.84|410.94|413.75|410.85|3
1725727970000|2024-09-07 16:52:50|413.84|410.94|413.4|410.5|413.84|410.94|413.4|410.5|4
1725727980000|2024-09-07 16:53:00|413.43|410.53|413.7|410.8|413.7|410.8|413.43|410.53|7
1725727990000|2024-09-07 16:53:10|413.68|410.78|413.7|410.8|413.7|410.8|413.68|410.78|2
1725728000000|2024-09-07 16:53:20|413.68|410.78|413.7|410.8|413.7|410.8|413.65|410.75|5
1725728020000|2024-09-07 16:53:40|413.73|410.83|413.8|410.9|413.8|410.9|413.7|410.8|8
1725728040000|2024-09-07 16:54:00|413.78|410.88|413.78|410.88|413.8|410.9|413.78|410.88|3
1725728050000|2024-09-07 16:54:10|413.75|410.85|413.7|410.8|413.78|410.88|413.7|410.8|7
1725728060000|2024-09-07 16:54:20|413.75|410.85|413.75|410.85|413.8|410.9|413.75|410.85|4
1725728070000|2024-09-07 16:54:30|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|4
1725728080000|2024-09-07 16:54:40|413.73|410.83|413.7|410.8|413.73|410.83|413.7|410.8|2
1725728090000|2024-09-07 16:54:50|414.14|411.24|414.12|411.22|414.14|411.24|414.12|411.22|3
1725728100000|2024-09-07 16:55:00|414.13|411.23|414.13|411.23|414.22|411.32|414.05|411.15|9
1725728110000|2024-09-07 16:55:10|414.05|411.15|414.13|411.23|414.22|411.32|414.05|411.15|4
1725728120000|2024-09-07 16:55:20|414.04|411.14|413.79|410.89|414.14|411.24|413.71|410.81|23
1725728130000|2024-09-07 16:55:30|413.7|410.8|413.78|410.88|413.89|410.99|413.68|410.78|15
1725728140000|2024-09-07 16:55:40|413.79|410.89|413.69|410.79|413.9|411|413.67|410.77|14
1725728150000|2024-09-07 16:55:50|413.77|410.87|413.77|410.87|413.77|410.87|413.59|410.69|14
1725728160000|2024-09-07 16:56:00|413.68|410.78|413.77|410.87|413.86|410.96|413.68|410.78|10
1725728170000|2024-09-07 16:56:10|413.67|410.77|413.85|410.95|413.85|410.95|413.67|410.77|9
1725728180000|2024-09-07 16:56:20|413.86|410.96|413.98|411.08|413.99|411.09|413.77|410.87|17
1725728190000|2024-09-07 16:56:30|413.99|411.09|413.98|411.08|413.99|411.09|413.89|410.99|9
1725728200000|2024-09-07 16:56:40|413.9|411|413.93|411.03|413.98|411.08|413.78|410.88|9
1725728210000|2024-09-07 16:56:50|413.94|411.04|414.06|411.16|414.06|411.16|413.88|410.98|12
1725728220000|2024-09-07 16:57:00|413.96|411.06|413.89|410.99|413.98|411.08|413.79|410.89|10
1725728230000|2024-09-07 16:57:10|413.9|411|413.88|410.98|413.9|411|413.78|410.88|7
1725728240000|2024-09-07 16:57:20|413.87|410.97|413.97|411.07|413.98|411.08|413.87|410.97|11
1725728250000|2024-09-07 16:57:30|413.88|410.98|413.97|411.07|413.97|411.07|413.88|410.98|2
1725728260000|2024-09-07 16:57:40|413.88|410.98|414.04|411.14|414.06|411.16|413.58|410.68|9
1725728270000|2024-09-07 16:57:50|414.06|411.16|413.98|411.08|414.07|411.17|413.97|411.07|9
1725728280000|2024-09-07 16:58:00|414.07|411.17|414.15|411.25|414.15|411.25|413.98|411.08|6
1725728290000|2024-09-07 16:58:10|414.06|411.16|414.38|411.48|414.45|411.55|414.06|411.16|19
1725728300000|2024-09-07 16:58:20|414.54|411.64|414.56|411.66|414.66|411.76|414.47|411.57|13
1725728310000|2024-09-07 16:58:30|414.48|411.58|414.56|411.66|414.58|411.68|414.46|411.56|8
1725728320000|2024-09-07 16:58:40|414.55|411.65|414.28|411.38|414.55|411.65|414.27|411.37|12
1725728330000|2024-09-07 16:58:50|414.24|411.34|414.24|411.34|414.33|411.43|414.16|411.26|8
1725728340000|2024-09-07 16:59:00|414.38|411.48|414.27|411.37|414.38|411.48|414.27|411.37|3
1725728350000|2024-09-07 16:59:10|414.36|411.46|414.28|411.38|414.37|411.47|414.28|411.38|3
1725728360000|2024-09-07 16:59:20|414.27|411.37|414.28|411.38|414.28|411.38|414.19|411.29|5
1725728370000|2024-09-07 16:59:30|414.36|411.46|414.19|411.29|414.36|411.46|414.19|411.29|3
1725728380000|2024-09-07 16:59:40|414.09|411.19|414.09|411.19|414.09|411.19|414.08|411.18|5
1725728390000|2024-09-07 16:59:50|414.08|411.18|414.18|411.28|414.18|411.28|414|411.1|8
1725728400000|2024-09-07 17:00:00|414.09|411.19|414.37|411.47|414.46|411.56|414.09|411.19|21
1725728410000|2024-09-07 17:00:10|414.38|411.48|414.37|411.47|414.47|411.57|414.35|411.45|16
1725728420000|2024-09-07 17:00:20|414.38|411.48|414.46|411.56|414.47|411.57|414.26|411.36|23
1725728430000|2024-09-07 17:00:30|414.47|411.57|414.54|411.64|414.55|411.65|414.42|411.52|10
1725728440000|2024-09-07 17:00:40|414.55|411.65|414.05|411.15|414.55|411.65|414.05|411.15|8
1725728450000|2024-09-07 17:00:50|414.08|411.18|414.39|411.49|414.39|411.49|414|411.1|8
1725728460000|2024-09-07 17:01:00|414.37|411.47|414.29|411.39|414.37|411.47|414.28|411.38|9
1725728470000|2024-09-07 17:01:10|414.28|411.38|414.28|411.38|414.29|411.39|414.27|411.37|5
1725728480000|2024-09-07 17:01:20|414.25|411.35|413.99|411.09|414.25|411.35|413.99|411.09|10
1725728490000|2024-09-07 17:01:30|414.09|411.19|414.06|411.16|414.14|411.24|413.97|411.07|7
1725728500000|2024-09-07 17:01:40|413.97|411.07|414.16|411.26|414.16|411.26|413.97|411.07|13
1725728510000|2024-09-07 17:01:50|414.11|411.21|414.18|411.28|414.27|411.37|414.11|411.21|4
1725728520000|2024-09-07 17:02:00|414.09|411.19|413.9|411|414.27|411.37|413.9|411|11
1725728530000|2024-09-07 17:02:10|414.07|411.17|413.99|411.09|414.08|411.18|413.98|411.08|10
1725728540000|2024-09-07 17:02:20|413.98|411.08|413.98|411.08|413.99|411.09|413.88|410.98|14
1725728550000|2024-09-07 17:02:30|413.89|410.99|413.9|411|413.9|411|413.89|410.99|2
1725728560000|2024-09-07 17:02:40|413.98|411.08|414.07|411.17|414.08|411.18|413.98|411.08|12
1725728570000|2024-09-07 17:02:50|414.08|411.18|414.45|411.55|414.45|411.55|413.99|411.09|18
1725728580000|2024-09-07 17:03:00|414.37|411.47|414.36|411.46|414.45|411.55|414.36|411.46|3
1725728590000|2024-09-07 17:03:10|414.35|411.45|414.36|411.46|414.36|411.46|414.35|411.45|4
1725728610000|2024-09-07 17:03:30|414.51|411.61|414.57|411.67|414.72|411.82|414.47|411.57|10
1725728620000|2024-09-07 17:03:40|414.54|411.64|414.57|411.67|414.73|411.83|414.54|411.64|9
1725728630000|2024-09-07 17:03:50|414.74|411.84|414.64|411.74|414.75|411.85|414.3|411.4|11
1725728640000|2024-09-07 17:04:00|414.55|411.65|414.65|411.75|414.73|411.83|414.55|411.65|8
1725728650000|2024-09-07 17:04:10|414.56|411.66|414.71|411.81|414.71|411.81|414.56|411.66|6
1725728660000|2024-09-07 17:04:20|414.63|411.73|414.63|411.73|414.71|411.81|414.55|411.65|8
1725728670000|2024-09-07 17:04:30|414.65|411.75|414.56|411.66|414.65|411.75|414.56|411.66|3
1725728680000|2024-09-07 17:04:40|414.55|411.65|414.48|411.58|414.57|411.67|414.48|411.58|6
1725728690000|2024-09-07 17:04:50|414.56|411.66|414.46|411.56|414.57|411.67|414.36|411.46|6
1725728700000|2024-09-07 17:05:00|414.47|411.57|414.47|411.57|414.47|411.57|414.38|411.48|6
1725728710000|2024-09-07 17:05:10|414.46|411.56|414.63|411.73|414.64|411.74|414.36|411.46|15
1725728720000|2024-09-07 17:05:20|414.55|411.65|414.64|411.74|414.64|411.74|414.55|411.65|5
1725728730000|2024-09-07 17:05:30|414.67|411.77|414.59|411.69|414.67|411.77|414.55|411.65|8
1725728740000|2024-09-07 17:05:40|414.58|411.68|414.47|411.57|414.59|411.69|414.38|411.48|12
1725728750000|2024-09-07 17:05:50|414.48|411.58|414.48|411.58|414.48|411.58|414.39|411.49|4
1725728760000|2024-09-07 17:06:00|414.38|411.48|414.36|411.46|414.38|411.48|414.27|411.37|7
1725728770000|2024-09-07 17:06:10|414.35|411.45|414.37|411.47|414.37|411.47|414.35|411.45|3
1725728780000|2024-09-07 17:06:20|414.27|411.37|414.36|411.46|414.36|411.46|414.27|411.37|4
1725728790000|2024-09-07 17:06:30|414.37|411.47|414.36|411.46|414.37|411.47|414.36|411.46|10
1725728800000|2024-09-07 17:06:40|414.37|411.47|414.55|411.65|414.56|411.66|414.33|411.43|12
1725728810000|2024-09-07 17:06:50|414.56|411.66|414.38|411.48|414.56|411.66|413.98|411.08|11
1725728820000|2024-09-07 17:07:00|414.33|411.43|414.46|411.56|414.46|411.56|414.32|411.42|6
1725728830000|2024-09-07 17:07:10|414.47|411.57|414.46|411.56|414.47|411.57|414.38|411.48|4
1725728840000|2024-09-07 17:07:20|414.47|411.57|414.45|411.55|414.47|411.57|414.37|411.47|11
1725728850000|2024-09-07 17:07:30|414.46|411.56|414.36|411.46|414.46|411.56|414.36|411.46|4
1725728860000|2024-09-07 17:07:40|414.37|411.47|414.36|411.46|414.37|411.47|414.28|411.38|8
1725728870000|2024-09-07 17:07:50|414.18|411.28|413.99|411.09|414.18|411.28|413.99|411.09|14
1725728880000|2024-09-07 17:08:00|414.07|411.17|414.06|411.16|414.08|411.18|414.06|411.16|8
1725728890000|2024-09-07 17:08:10|414.07|411.17|413.79|410.89|414.08|411.18|413.77|410.87|17
1725728900000|2024-09-07 17:08:20|413.78|410.88|413.97|411.07|413.97|411.07|413.67|410.77|9
1725728910000|2024-09-07 17:08:30|413.98|411.08|413.98|411.08|413.98|411.08|413.97|411.07|3
1725728920000|2024-09-07 17:08:40|413.89|410.99|413.86|410.96|413.89|410.99|413.77|410.87|14
1725728930000|2024-09-07 17:08:50|413.87|410.97|413.78|410.88|413.87|410.97|413.77|410.87|5
1725728940000|2024-09-07 17:09:00|413.79|410.89|413.81|410.91|413.85|410.95|413.68|410.78|19
1725728950000|2024-09-07 17:09:10|413.78|410.88|413.69|410.79|413.78|410.88|413.68|410.78|11
1725728960000|2024-09-07 17:09:20|413.68|410.78|413.99|411.09|414.08|411.18|413.63|410.73|17
1725728970000|2024-09-07 17:09:30|413.98|411.08|413.98|411.08|413.99|411.09|413.98|411.08|9
1725728980000|2024-09-07 17:09:40|414.06|411.16|414.08|411.18|414.08|411.18|413.98|411.08|15
1725728990000|2024-09-07 17:09:50|414.04|411.14|413.98|411.08|414.05|411.15|413.98|411.08|6
1725729000000|2024-09-07 17:10:00|413.65|410.75|414.08|411.18|414.08|411.18|413.58|410.68|12
1725729010000|2024-09-07 17:10:10|414.07|411.17|414.08|411.18|414.19|411.29|414.07|411.17|5
1725729020000|2024-09-07 17:10:20|414.07|411.17|413.97|411.07|414.09|411.19|413.79|410.89|13
1725729030000|2024-09-07 17:10:30|413.88|410.98|413.97|411.07|413.97|411.07|413.85|410.95|16
1725729040000|2024-09-07 17:10:40|413.96|411.06|413.82|410.92|413.96|411.06|413.69|410.79|15
1725729050000|2024-09-07 17:10:50|413.88|410.98|413.89|410.99|413.9|411|413.79|410.89|6
1725729060000|2024-09-07 17:11:00|413.78|410.88|413.78|410.88|413.79|410.89|413.68|410.78|14
1725729070000|2024-09-07 17:11:10|413.77|410.87|413.67|410.77|413.78|410.88|413.59|410.69|19
1725729080000|2024-09-07 17:11:20|413.58|410.68|413.5|410.6|413.68|410.78|413.5|410.6|14
1725729090000|2024-09-07 17:11:30|413.39|410.49|413.71|410.81|413.71|410.81|413.38|410.48|16
1725729100000|2024-09-07 17:11:40|413.73|410.83|413.76|410.86|413.85|410.95|413.72|410.82|5
1725729110000|2024-09-07 17:11:50|413.85|410.95|413.85|410.95|413.87|410.97|413.76|410.86|11
1725729120000|2024-09-07 17:12:00|413.87|410.97|413.86|410.96|413.87|410.97|413.86|410.96|4
1725729130000|2024-09-07 17:12:10|413.77|410.87|414.06|411.16|414.06|411.16|413.66|410.76|14
1725729140000|2024-09-07 17:12:20|413.98|411.08|413.88|410.98|413.98|411.08|413.88|410.98|3
1725729150000|2024-09-07 17:12:30|413.91|411.01|413.9|411|413.96|411.06|413.89|410.99|7
1725729160000|2024-09-07 17:12:40|413.89|410.99|413.89|410.99|413.93|411.03|413.89|410.99|13
1725729180000|2024-09-07 17:13:00|413.92|411.02|413.89|410.99|413.92|411.02|413.89|410.99|2
1725729190000|2024-09-07 17:13:10|413.87|410.97|413.8|410.9|413.89|410.99|413.79|410.89|9
1725729200000|2024-09-07 17:13:20|413.79|410.89|413.1|410.2|413.79|410.89|413.08|410.18|12
1725729210000|2024-09-07 17:13:30|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1725729230000|2024-09-07 17:13:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1725729240000|2024-09-07 17:14:00|413.08|410.18|413|410.1|413.08|410.18|412.93|410.03|6
1725729250000|2024-09-07 17:14:10|413.03|410.13|413.13|410.23|413.13|410.23|413|410.1|4
1725729260000|2024-09-07 17:14:20|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|5
1725729280000|2024-09-07 17:14:40|413.08|410.18|413.03|410.13|413.08|410.18|413.03|410.13|2
1725729290000|2024-09-07 17:14:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1725729300000|2024-09-07 17:15:00|413.08|410.18|413.1|410.2|413.1|410.2|412.98|410.08|7
1725729310000|2024-09-07 17:15:10|413.08|410.18|413.39|410.49|413.47|410.57|413|410.1|10
1725729320000|2024-09-07 17:15:20|413.38|410.48|413.38|410.48|413.38|410.48|413.38|410.48|1
1725729330000|2024-09-07 17:15:30|413.18|410.28|413.14|410.24|413.29|410.39|413.13|410.23|11
1725729340000|2024-09-07 17:15:40|413.13|410.23|413.18|410.28|413.2|410.3|413.12|410.22|22
1725729350000|2024-09-07 17:15:50|413.19|410.29|413.18|410.28|413.19|410.29|413.09|410.19|17
1725729360000|2024-09-07 17:16:00|413.19|410.29|413.18|410.28|413.19|410.29|413.18|410.28|16
1725729370000|2024-09-07 17:16:10|413.19|410.29|412.98|410.08|413.19|410.29|412.88|409.98|20
1725729380000|2024-09-07 17:16:20|412.99|410.09|412.98|410.08|412.99|410.09|412.98|410.08|4
1725729390000|2024-09-07 17:16:30|412.91|410.01|413|410.1|413.1|410.2|412.91|410.01|6
1725729400000|2024-09-07 17:16:40|413.12|410.22|413.18|410.28|413.18|410.28|413.08|410.18|4
1725729410000|2024-09-07 17:16:50|413.17|410.27|412.93|410.03|413.17|410.27|412.93|410.03|9
1725729420000|2024-09-07 17:17:00|412.92|410.02|412.88|409.98|412.99|410.09|412.88|409.98|13
1725729430000|2024-09-07 17:17:10|412.87|409.97|412.67|409.77|412.87|409.97|412.67|409.77|14
1725729440000|2024-09-07 17:17:20|412.63|409.73|412.64|409.74|412.64|409.74|412.63|409.73|6
1725729450000|2024-09-07 17:17:30|412.63|409.73|412.58|409.68|412.7|409.8|412.58|409.68|14
1725729460000|2024-09-07 17:17:40|412.59|409.69|412.76|409.86|412.78|409.88|412.59|409.69|16
1725729470000|2024-09-07 17:17:50|412.77|409.87|412.85|409.95|412.85|409.95|412.68|409.78|14
1725729480000|2024-09-07 17:18:00|412.75|409.85|412.79|409.89|412.89|409.99|412.75|409.85|12
1725729490000|2024-09-07 17:18:10|412.78|409.88|412.4|409.5|412.89|409.99|412.4|409.5|15
1725729500000|2024-09-07 17:18:20|412.38|409.48|412.3|409.4|412.38|409.48|412.3|409.4|3
1725729510000|2024-09-07 17:18:30|412.78|409.88|412.78|409.88|412.78|409.88|412.78|409.88|1
1725729520000|2024-09-07 17:18:40|412.68|409.78|412.69|409.79|412.77|409.87|412.68|409.78|6
1725729530000|2024-09-07 17:18:50|412.68|409.78|412.68|409.78|412.68|409.78|412.58|409.68|6
1725729540000|2024-09-07 17:19:00|412.67|409.77|412.68|409.78|412.68|409.78|412.67|409.77|2
1725729550000|2024-09-07 17:19:10|412.69|409.79|412.68|409.78|412.77|409.87|412.58|409.68|17
1725729560000|2024-09-07 17:19:20|412.67|409.77|412.68|409.78|412.77|409.87|412.66|409.76|13
1725729570000|2024-09-07 17:19:30|412.77|409.87|412.79|409.89|412.79|409.89|412.67|409.77|11
1725729580000|2024-09-07 17:19:40|412.78|409.88|412.89|409.99|412.89|409.99|412.68|409.78|14
1725729590000|2024-09-07 17:19:50|412.88|409.98|412.86|409.96|412.89|409.99|412.78|409.88|17
1725729600000|2024-09-07 17:20:00|412.87|409.97|412.73|409.83|412.88|409.98|412.72|409.82|10
1725729610000|2024-09-07 17:20:10|412.72|409.82|412.78|409.88|412.78|409.88|412.72|409.82|2
1725729620000|2024-09-07 17:20:20|412.68|409.78|412.57|409.67|412.68|409.78|412.5|409.6|10
1725729630000|2024-09-07 17:20:30|412.58|409.68|412.58|409.68|412.58|409.68|412.57|409.67|3
1725729640000|2024-09-07 17:20:40|412.57|409.67|412.56|409.66|412.58|409.68|412.47|409.57|7
1725729650000|2024-09-07 17:20:50|412.57|409.67|412.59|409.69|412.71|409.81|412.47|409.57|6
1725729660000|2024-09-07 17:21:00|412.6|409.7|412.57|409.67|412.69|409.79|412.57|409.67|17
1725729670000|2024-09-07 17:21:10|412.58|409.68|412.2|409.3|412.68|409.78|412.15|409.25|20
1725729680000|2024-09-07 17:21:20|412.19|409.29|412.19|409.29|412.2|409.3|412.19|409.29|7
1725729690000|2024-09-07 17:21:30|411.7|408.8|412.19|409.29|412.27|409.37|411.7|408.8|5
1725729700000|2024-09-07 17:21:40|412.18|409.28|412.17|409.27|412.18|409.28|412.17|409.27|4
1725729710000|2024-09-07 17:21:50|412.18|409.28|412.09|409.19|412.23|409.33|412.04|409.14|8
1725729720000|2024-09-07 17:22:00|412.17|409.27|412.09|409.19|412.18|409.28|412.07|409.17|9
1725729730000|2024-09-07 17:22:10|412.08|409.18|412.16|409.26|412.17|409.27|412.07|409.17|6
1725729740000|2024-09-07 17:22:20|412.06|409.16|411.87|408.97|412.06|409.16|411.87|408.97|10
1725729750000|2024-09-07 17:22:30|411.88|408.98|411.88|408.98|411.88|408.98|411.87|408.97|5
1725729760000|2024-09-07 17:22:40|411.87|408.97|411.84|408.94|411.87|408.97|411.83|408.93|7
1725729770000|2024-09-07 17:22:50|411.86|408.96|411.86|408.96|411.87|408.97|411.84|408.94|9
1725729780000|2024-09-07 17:23:00|412.03|409.13|411.99|409.09|412.03|409.13|411.99|409.09|4
1725729790000|2024-09-07 17:23:10|411.95|409.05|411.89|408.99|412|409.1|411.86|408.96|10
1725729800000|2024-09-07 17:23:20|411.88|408.98|411.79|408.89|411.97|409.07|411.77|408.87|15
1725729810000|2024-09-07 17:23:30|411.86|408.96|411.87|408.97|411.9|409|411.78|408.88|17
1725729820000|2024-09-07 17:23:40|411.86|408.96|411.86|408.96|411.87|408.97|411.86|408.96|21
1725729830000|2024-09-07 17:23:50|411.87|408.97|411.83|408.93|411.88|408.98|411.83|408.93|21
1725729840000|2024-09-07 17:24:00|411.77|408.87|411.66|408.76|411.87|408.97|411.66|408.76|17
1725729850000|2024-09-07 17:24:10|411.74|408.84|411.76|408.86|411.76|408.86|411.74|408.84|13
1725729860000|2024-09-07 17:24:20|411.75|408.85|411.76|408.86|411.76|408.86|411.75|408.85|2
1725729870000|2024-09-07 17:24:30|411.77|408.87|411.76|408.86|411.77|408.87|411.3|408.4|4
1725729880000|2024-09-07 17:24:40|411.75|408.85|411.76|408.86|411.76|408.86|411.75|408.85|4
1725729890000|2024-09-07 17:24:50|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1725729900000|2024-09-07 17:25:00|411.74|408.84|411.76|408.86|411.77|408.87|411.58|408.68|10
1725729910000|2024-09-07 17:25:10|411.77|408.87|411.76|408.86|411.77|408.87|411.66|408.76|6
1725729920000|2024-09-07 17:25:20|411.71|408.81|411.88|408.98|411.9|409|411.71|408.81|21
1725729930000|2024-09-07 17:25:30|411.89|408.99|411.87|408.97|411.96|409.06|411.82|408.92|15
1725729940000|2024-09-07 17:25:40|411.86|408.96|412.03|409.13|412.03|409.13|411.86|408.96|3
1725729950000|2024-09-07 17:25:50|412.02|409.12|411.96|409.06|412.03|409.13|411.86|408.96|6
1725729960000|2024-09-07 17:26:00|411.95|409.05|411.78|408.88|411.95|409.05|411.67|408.77|18
1725729970000|2024-09-07 17:26:10|411.77|408.87|411.76|408.86|411.77|408.87|411.58|408.68|6
1725729980000|2024-09-07 17:26:20|411.75|408.85|411.53|408.63|411.75|408.85|411.53|408.63|14
1725729990000|2024-09-07 17:26:30|411.49|408.59|411.59|408.69|411.68|408.78|411.49|408.59|11
1725730000000|2024-09-07 17:26:40|411.58|408.68|411.76|408.86|411.76|408.86|411.58|408.68|7
1725730010000|2024-09-07 17:26:50|411.77|408.87|411.79|408.89|411.79|408.89|411.68|408.78|13
1725730020000|2024-09-07 17:27:00|411.68|408.78|411.64|408.74|411.8|408.9|411.59|408.69|21
1725730030000|2024-09-07 17:27:10|411.73|408.83|411.7|408.8|411.74|408.84|411.63|408.73|15
1725730040000|2024-09-07 17:27:20|411.6|408.7|411.68|408.78|411.68|408.78|411.5|408.6|8
1725730050000|2024-09-07 17:27:30|411.67|408.77|411.57|408.67|411.68|408.78|411.57|408.67|12
1725730060000|2024-09-07 17:27:40|411.25|408.35|411.67|408.77|411.67|408.77|411.18|408.28|9
1725730070000|2024-09-07 17:27:50|411.66|408.76|411.66|408.76|411.66|408.76|411.66|408.76|1
1725730080000|2024-09-07 17:28:00|411.58|408.68|411.57|408.67|411.67|408.77|411.56|408.66|7
1725730090000|2024-09-07 17:28:10|411.56|408.66|411.58|408.68|411.58|408.68|411.47|408.57|7
1725730100000|2024-09-07 17:28:20|411.57|408.67|411.28|408.38|411.57|408.67|411.28|408.38|11
1725730110000|2024-09-07 17:28:30|411.27|408.37|411.27|408.37|411.37|408.47|411.18|408.28|8
1725730120000|2024-09-07 17:28:40|411.29|408.39|411.29|408.39|411.29|408.39|411.29|408.39|1
1725730130000|2024-09-07 17:28:50|411.28|408.38|411.37|408.47|411.54|408.64|411.07|408.17|16
1725730140000|2024-09-07 17:29:00|411.46|408.56|411.46|408.56|411.47|408.57|411.46|408.56|3
1725730150000|2024-09-07 17:29:10|411.51|408.61|411.51|408.61|411.51|408.61|411.51|408.61|1
1725730160000|2024-09-07 17:29:20|411.42|408.52|411.37|408.47|411.47|408.57|411.37|408.47|4
1725730170000|2024-09-07 17:29:30|411.36|408.46|411.48|408.58|411.48|408.58|411.35|408.45|5
1725730180000|2024-09-07 17:29:40|411.47|408.57|411.48|408.58|411.48|408.58|411.47|408.57|2
1725730190000|2024-09-07 17:29:50|411.39|408.49|411.48|408.58|411.48|408.58|411.39|408.49|2
1725730200000|2024-09-07 17:30:00|411.47|408.57|411.48|408.58|411.48|408.58|411.38|408.48|10
1725730210000|2024-09-07 17:30:10|411.38|408.48|411.37|408.47|411.42|408.52|411.37|408.47|14
1725730220000|2024-09-07 17:30:20|411.38|408.48|411.28|408.38|411.48|408.58|411.23|408.33|16
1725730230000|2024-09-07 17:30:30|411.18|408.28|411.28|408.38|411.29|408.39|411.18|408.28|3
1725730240000|2024-09-07 17:30:40|411.29|408.39|411.18|408.28|411.29|408.39|410.8|407.9|7
1725730250000|2024-09-07 17:30:50|411.19|408.29|411.19|408.29|411.19|408.29|411.19|408.29|1
1725730260000|2024-09-07 17:31:00|411.28|408.38|411.28|408.38|411.29|408.39|411.27|408.37|7
1725730270000|2024-09-07 17:31:10|411.26|408.36|411.19|408.29|411.31|408.41|411.19|408.29|13
1725730280000|2024-09-07 17:31:20|411.18|408.28|411.19|408.29|411.29|408.39|411.18|408.28|3
1725730290000|2024-09-07 17:31:30|411.37|408.47|411.37|408.47|411.37|408.47|411.37|408.47|1
1725730300000|2024-09-07 17:31:40|411.28|408.38|411.18|408.28|411.29|408.39|411.18|408.28|5
1725730310000|2024-09-07 17:31:50|411.19|408.29|411.2|408.3|411.2|408.3|411.09|408.19|16
1725730320000|2024-09-07 17:32:00|411.1|408.2|411.08|408.18|411.18|408.28|410.98|408.08|22
1725730330000|2024-09-07 17:32:10|411.07|408.17|410.99|408.09|411.08|408.18|410.88|407.98|7
1725730340000|2024-09-07 17:32:20|410.98|408.08|410.88|407.98|410.98|408.08|410.79|407.89|12
1725730350000|2024-09-07 17:32:30|410.8|407.9|410.57|407.67|410.8|407.9|410.57|407.67|14
1725730360000|2024-09-07 17:32:40|410.58|407.68|410.57|407.67|410.58|407.68|410.57|407.67|8
1725730370000|2024-09-07 17:32:50|410.58|407.68|410.58|407.68|410.6|407.7|410.57|407.67|8
1725730380000|2024-09-07 17:33:00|410.75|407.85|410.76|407.86|410.77|407.87|410.75|407.85|4
1725730390000|2024-09-07 17:33:10|410.77|407.87|410.77|407.87|410.77|407.87|410.77|407.87|1
1725730400000|2024-09-07 17:33:20|410.75|407.85|410.57|407.67|410.75|407.85|410.57|407.67|14
1725730410000|2024-09-07 17:33:30|410.56|407.66|410.56|407.66|410.56|407.66|410.54|407.64|5
1725730420000|2024-09-07 17:33:40|410.57|407.67|410.57|407.67|410.57|407.67|410.1|407.2|7
1725730430000|2024-09-07 17:33:50|410.55|407.65|410.57|407.67|410.57|407.67|410.55|407.65|2
1725730440000|2024-09-07 17:34:00|410.47|407.57|410.76|407.86|410.85|407.95|410.47|407.57|15
1725730450000|2024-09-07 17:34:10|410.75|407.85|410.76|407.86|410.85|407.95|410.73|407.83|15
1725730460000|2024-09-07 17:34:20|410.68|407.78|410.66|407.76|410.68|407.78|410.58|407.68|6
1725730470000|2024-09-07 17:34:30|410.65|407.75|410.66|407.76|410.67|407.77|410.65|407.75|12
1725730480000|2024-09-07 17:34:40|410.65|407.75|410.38|407.48|410.66|407.76|410.38|407.48|8
1725730490000|2024-09-07 17:34:50|410.37|407.47|410.48|407.58|410.48|407.58|410.36|407.46|9
1725730500000|2024-09-07 17:35:00|410.47|407.57|410.68|407.78|410.68|407.78|410.38|407.48|20
1725730510000|2024-09-07 17:35:10|410.67|407.77|410.47|407.57|410.67|407.77|410.47|407.57|5
1725730520000|2024-09-07 17:35:20|410.48|407.58|410.48|407.58|410.48|407.58|410.47|407.57|3
1725730530000|2024-09-07 17:35:30|410.47|407.57|410.48|407.58|410.48|407.58|410.47|407.57|4
1725730540000|2024-09-07 17:35:40|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1725730550000|2024-09-07 17:35:50|410.25|407.35|410.35|407.45|410.38|407.48|410.2|407.3|5
1725730560000|2024-09-07 17:36:00|410.38|407.48|410.55|407.65|410.55|407.65|410.38|407.48|6
1725730570000|2024-09-07 17:36:10|410.53|407.63|410.53|407.63|410.53|407.63|410.5|407.6|3
1725730580000|2024-09-07 17:36:20|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|2
1725730600000|2024-09-07 17:36:40|410.4|407.5|410.4|407.5|410.43|407.53|410.35|407.45|5
1725730610000|2024-09-07 17:36:50|410.33|407.43|410.3|407.4|410.35|407.45|410.3|407.4|3
1725730620000|2024-09-07 17:37:00|410.25|407.35|410.1|407.2|410.25|407.35|410.1|407.2|4
1725730630000|2024-09-07 17:37:10|410.08|407.18|410.3|407.4|410.35|407.45|410.03|407.13|10
1725730640000|2024-09-07 17:37:20|410.25|407.35|410.1|407.2|410.25|407.35|410.1|407.2|11
1725730650000|2024-09-07 17:37:30|410.08|407.18|410.08|407.18|410.08|407.18|410.08|407.18|1
1725730660000|2024-09-07 17:37:40|410.1|407.2|410.08|407.18|410.1|407.2|410.08|407.18|4
1725730670000|2024-09-07 17:37:50|410.1|407.2|410.18|407.28|410.18|407.28|410.08|407.18|8
1725730680000|2024-09-07 17:38:00|410.25|407.35|410.25|407.35|410.25|407.35|410.23|407.33|3
1725730690000|2024-09-07 17:38:10|410.3|407.4|410.4|407.5|410.4|407.5|410.3|407.4|3
1725730700000|2024-09-07 17:38:20|410.38|407.48|410.45|407.55|410.45|407.55|410.38|407.48|5
1725730710000|2024-09-07 17:38:30|410.43|407.53|410.35|407.45|410.43|407.53|410.35|407.45|2
1725730720000|2024-09-07 17:38:40|410.4|407.5|410.35|407.45|410.45|407.55|410.35|407.45|5
1725730740000|2024-09-07 17:39:00|410.38|407.48|410.38|407.48|410.38|407.48|410.38|407.48|1
1725730750000|2024-09-07 17:39:10|410.4|407.5|410.4|407.5|410.43|407.53|410.35|407.45|6
1725730760000|2024-09-07 17:39:20|410.38|407.48|410.55|407.65|410.55|407.65|410.35|407.45|8
1725730780000|2024-09-07 17:39:40|410.58|407.68|410.55|407.65|410.6|407.7|410.55|407.65|4
1725730790000|2024-09-07 17:39:50|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1725730800000|2024-09-07 17:40:00|410.55|407.65|410.65|407.75|410.65|407.75|410.55|407.65|4
1725730810000|2024-09-07 17:40:10|410.73|407.83|410.78|407.88|410.78|407.88|410.7|407.8|4
1725730820000|2024-09-07 17:40:20|410.8|407.9|410.9|408|410.9|408|410.78|407.88|7
1725730830000|2024-09-07 17:40:30|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1725730840000|2024-09-07 17:40:40|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1725730850000|2024-09-07 17:40:50|410.68|407.78|410.65|407.75|410.68|407.78|410.63|407.73|4
1725730860000|2024-09-07 17:41:00|410.7|407.8|410.9|408|410.9|408|410.7|407.8|7
1725730880000|2024-09-07 17:41:20|410.98|408.08|411|408.1|411|408.1|410.95|408.05|3
1725730890000|2024-09-07 17:41:30|410.98|408.08|410.95|408.05|410.98|408.08|410.95|408.05|2
1725730900000|2024-09-07 17:41:40|410.93|408.03|410.85|407.95|410.93|408.03|410.85|407.95|4
1725730910000|2024-09-07 17:41:50|410.9|408|411.28|408.38|411.28|408.38|410.88|407.98|3
1725730920000|2024-09-07 17:42:00|411.19|408.29|411.18|408.28|411.19|408.29|411.18|408.28|2
1725730940000|2024-09-07 17:42:20|411.36|408.46|411.34|408.44|411.37|408.47|411.33|408.43|4
1725730950000|2024-09-07 17:42:30|411.35|408.45|411.57|408.67|411.57|408.67|411.35|408.45|10
1725730960000|2024-09-07 17:42:40|411.58|408.68|411.56|408.66|411.76|408.86|411.56|408.66|13
1725730970000|2024-09-07 17:42:50|411.57|408.67|411.69|408.79|411.71|408.81|411.49|408.59|12
1725730980000|2024-09-07 17:43:00|411.78|408.88|411.79|408.89|411.79|408.89|411.78|408.88|2
1725730990000|2024-09-07 17:43:10|411.78|408.88|411.67|408.77|411.78|408.88|411.49|408.59|13
1725731000000|2024-09-07 17:43:20|411.59|408.69|411.48|408.58|411.59|408.69|411.47|408.57|5
1725731030000|2024-09-07 17:43:50|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1725731040000|2024-09-07 17:44:00|411.1|408.2|411.05|408.15|411.1|408.2|411.05|408.15|3
1725731050000|2024-09-07 17:44:10|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1725731060000|2024-09-07 17:44:20|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1725731070000|2024-09-07 17:44:30|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1725731080000|2024-09-07 17:44:40|411.13|408.23|411.15|408.25|411.15|408.25|411.08|408.18|4
1725731090000|2024-09-07 17:44:50|411.13|408.23|411.03|408.13|411.15|408.25|411.03|408.13|6
1725731100000|2024-09-07 17:45:00|410.98|408.08|411.18|408.28|411.2|408.3|410.9|408|13
1725731110000|2024-09-07 17:45:10|411.15|408.25|411.18|408.28|411.18|408.28|411.08|408.18|9
1725731120000|2024-09-07 17:45:20|411.2|408.3|411.18|408.28|411.2|408.3|411.1|408.2|6
1725731130000|2024-09-07 17:45:30|411.15|408.25|411.15|408.25|411.18|408.28|411.1|408.2|9
1725731140000|2024-09-07 17:45:40|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1725731150000|2024-09-07 17:45:50|411.08|408.18|411.03|408.13|411.08|408.18|411|408.1|4
1725731160000|2024-09-07 17:46:00|411|408.1|410.9|408|411|408.1|410.9|408|4
1725731170000|2024-09-07 17:46:10|410.88|407.98|410.7|407.8|410.88|407.98|410.55|407.65|12
1725731180000|2024-09-07 17:46:20|410.73|407.83|410.68|407.78|410.8|407.9|410.68|407.78|14
1725731190000|2024-09-07 17:46:30|410.7|407.8|410.98|408.08|411|408.1|410.68|407.78|12
1725731200000|2024-09-07 17:46:40|411|408.1|411.2|408.3|411.2|408.3|411|408.1|8
1725731210000|2024-09-07 17:46:50|411.18|408.28|411.18|408.28|411.18|408.28|411.18|408.28|1
1725731220000|2024-09-07 17:47:00|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|3
1725731230000|2024-09-07 17:47:10|411.3|408.4|411.33|408.43|411.35|408.45|411.3|408.4|3
1725731240000|2024-09-07 17:47:20|411.3|408.4|411.28|408.38|411.3|408.4|411.15|408.25|9
1725731250000|2024-09-07 17:47:30|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1725731260000|2024-09-07 17:47:40|411.38|408.48|411.38|408.48|411.4|408.5|411.38|408.48|3
1725731270000|2024-09-07 17:47:50|411.43|408.53|411.38|408.48|411.43|408.53|411.38|408.48|3
1725731280000|2024-09-07 17:48:00|411.35|408.45|411.3|408.4|411.35|408.45|411.28|408.38|4
1725731290000|2024-09-07 17:48:10|411.35|408.45|411.28|408.38|411.35|408.45|411.28|408.38|6
1725731300000|2024-09-07 17:48:20|411.25|408.35|411.28|408.38|411.28|408.38|411.2|408.3|4
1725731310000|2024-09-07 17:48:30|411.33|408.43|411.2|408.3|411.33|408.43|411.2|408.3|5
1725731320000|2024-09-07 17:48:40|411.23|408.33|411.28|408.38|411.28|408.38|411.2|408.3|4
1725731340000|2024-09-07 17:49:00|411.25|408.35|411.3|408.4|411.3|408.4|411.2|408.3|4
1725731350000|2024-09-07 17:49:10|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1725731360000|2024-09-07 17:49:20|411.25|408.35|411.18|408.28|411.25|408.35|411.18|408.28|3
1725731370000|2024-09-07 17:49:30|411.2|408.3|411.2|408.3|411.2|408.3|411.18|408.28|3
1725731380000|2024-09-07 17:49:40|411.18|408.28|411.08|408.18|411.2|408.3|411|408.1|9
1725731390000|2024-09-07 17:49:50|411.18|408.28|411.38|408.48|411.43|408.53|411.18|408.28|6
1725731400000|2024-09-07 17:50:00|411.4|408.5|411.6|408.7|411.63|408.73|411.4|408.5|5
1725731410000|2024-09-07 17:50:10|411.63|408.73|411.78|408.88|411.88|408.98|411.58|408.68|14
1725731420000|2024-09-07 17:50:20|411.79|408.89|411.69|408.79|411.79|408.89|411.67|408.77|5
1725731430000|2024-09-07 17:50:30|411.6|408.7|411.58|408.68|411.75|408.85|411.58|408.68|12
1725731440000|2024-09-07 17:50:40|411.68|408.78|411.57|408.67|411.68|408.78|411.57|408.67|8
1725731450000|2024-09-07 17:50:50|411.58|408.68|411.58|408.68|411.58|408.68|411.57|408.67|3
1725731460000|2024-09-07 17:51:00|411.57|408.67|411.58|408.68|411.76|408.86|411.57|408.67|14
1725731470000|2024-09-07 17:51:10|411.67|408.77|411.55|408.65|411.68|408.78|411.44|408.54|20
1725731480000|2024-09-07 17:51:20|411.56|408.66|411.69|408.79|411.7|408.8|411.56|408.66|10
1725731490000|2024-09-07 17:51:30|411.68|408.78|411.66|408.76|411.69|408.79|411.66|408.76|3
1725731500000|2024-09-07 17:51:40|411.65|408.75|411.58|408.68|411.65|408.75|411.58|408.68|6
1725731510000|2024-09-07 17:51:50|411.47|408.57|411.48|408.58|411.57|408.67|411.47|408.57|6
1725731520000|2024-09-07 17:52:00|411.57|408.67|411.48|408.58|411.58|408.68|411.47|408.57|6
1725731530000|2024-09-07 17:52:10|411.47|408.57|411.49|408.59|411.49|408.59|411.47|408.57|7
1725731540000|2024-09-07 17:52:20|411.48|408.58|411.48|408.58|411.49|408.59|411.47|408.57|11
1725731550000|2024-09-07 17:52:30|411.47|408.57|410.81|407.91|411.47|408.57|410.79|407.89|29
1725731560000|2024-09-07 17:52:40|410.79|407.89|410.64|407.74|410.8|407.9|410.33|407.43|28
1725731570000|2024-09-07 17:52:50|410.65|407.75|410.38|407.48|410.89|407.99|410.38|407.48|23
1725731580000|2024-09-07 17:53:00|410.37|407.47|410.45|407.55|410.47|407.57|410.08|407.18|26
1725731590000|2024-09-07 17:53:10|410.39|407.49|410.47|407.57|410.48|407.58|410.36|407.46|18
1725731600000|2024-09-07 17:53:20|410.38|407.48|410.2|407.3|410.47|407.57|410.2|407.3|17
1725731610000|2024-09-07 17:53:30|410.1|407.2|409.88|406.98|410.2|407.3|409.87|406.97|23
1725731620000|2024-09-07 17:53:40|409.98|407.08|409.72|406.82|409.98|407.08|409.68|406.78|26
1725731630000|2024-09-07 17:53:50|409.74|406.84|409.95|407.05|409.95|407.05|409.73|406.83|20
1725731640000|2024-09-07 17:54:00|409.86|406.96|410.35|407.45|410.37|407.47|409.85|406.95|26
1725731650000|2024-09-07 17:54:10|410.34|407.44|410.36|407.46|410.51|407.61|410.28|407.38|18
1725731660000|2024-09-07 17:54:20|410.33|407.43|410.46|407.56|410.47|407.57|410.22|407.32|24
1725731670000|2024-09-07 17:54:30|410.47|407.57|410.73|407.83|410.74|407.84|410.46|407.56|20
1725731680000|2024-09-07 17:54:40|410.72|407.82|410.67|407.77|410.77|407.87|410.59|407.69|13
1725731690000|2024-09-07 17:54:50|410.76|407.86|410.89|407.99|410.99|408.09|410.67|407.77|21
1725731700000|2024-09-07 17:55:00|410.9|408|411.07|408.17|411.08|408.18|410.89|407.99|23
1725731710000|2024-09-07 17:55:10|411.1|408.2|410.98|408.08|411.1|408.2|410.96|408.06|16
1725731720000|2024-09-07 17:55:20|410.82|407.92|410.77|407.87|410.88|407.98|410.77|407.87|13
1725731730000|2024-09-07 17:55:30|410.68|407.78|410.48|407.58|410.78|407.88|410.3|407.4|13
1725731740000|2024-09-07 17:55:40|410.53|407.63|410.48|407.58|410.53|407.63|410.45|407.55|8
1725731750000|2024-09-07 17:55:50|410.53|407.63|410.65|407.75|410.65|407.75|410.53|407.63|8
1725731760000|2024-09-07 17:56:00|410.63|407.73|410.65|407.75|410.7|407.8|410.63|407.73|8
1725731770000|2024-09-07 17:56:10|410.68|407.78|410.5|407.6|410.73|407.83|410.45|407.55|16
1725731780000|2024-09-07 17:56:20|410.53|407.63|410.65|407.75|410.68|407.78|410.53|407.63|14
1725731790000|2024-09-07 17:56:30|410.68|407.78|410.68|407.78|410.68|407.78|410.63|407.73|13
1725731800000|2024-09-07 17:56:40|410.65|407.75|410.68|407.78|410.68|407.78|410.58|407.68|6
1725731810000|2024-09-07 17:56:50|410.73|407.83|410.68|407.78|410.73|407.83|410.68|407.78|9
1725731820000|2024-09-07 17:57:00|410.7|407.8|410.68|407.78|410.7|407.8|410.65|407.75|5
1725731830000|2024-09-07 17:57:10|410.7|407.8|410.6|407.7|410.7|407.8|410.6|407.7|8
1725731840000|2024-09-07 17:57:20|410.58|407.68|410.58|407.68|410.58|407.68|410.58|407.68|1
1725731850000|2024-09-07 17:57:30|410.6|407.7|410.88|407.98|410.88|407.98|410.6|407.7|8
1725731860000|2024-09-07 17:57:40|410.9|408|411.03|408.13|411.03|408.13|410.9|408|3
1725731870000|2024-09-07 17:57:50|411.05|408.15|410.95|408.05|411.08|408.18|410.95|408.05|8
1725731880000|2024-09-07 17:58:00|410.98|408.08|411.2|408.3|411.25|408.35|410.98|408.08|11
1725731890000|2024-09-07 17:58:10|411.18|408.28|411.18|408.28|411.18|408.28|411.13|408.23|11
1725731900000|2024-09-07 17:58:20|411.2|408.3|411.18|408.28|411.25|408.35|411.18|408.28|7
1725731910000|2024-09-07 17:58:30|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|2
1725731920000|2024-09-07 17:58:40|411.2|408.3|411.18|408.28|411.25|408.35|411.18|408.28|4
1725731930000|2024-09-07 17:58:50|411.13|408.23|410.98|408.08|411.13|408.23|410.95|408.05|7
1725731950000|2024-09-07 17:59:10|410.93|408.03|410.88|407.98|410.93|408.03|410.83|407.93|5
1725731960000|2024-09-07 17:59:20|410.9|408|410.98|408.08|410.98|408.08|410.9|408|3
1725731970000|2024-09-07 17:59:30|411|408.1|411.15|408.25|411.18|408.28|411|408.1|11
1725731980000|2024-09-07 17:59:40|411.18|408.28|411.08|408.18|411.18|408.28|411.08|408.18|9
1725731990000|2024-09-07 17:59:50|411.05|408.15|411.03|408.13|411.08|408.18|411.03|408.13|4
1725732000000|2024-09-07 18:00:00|411|408.1|410.85|407.95|411|408.1|410.83|407.93|19
1725732010000|2024-09-07 18:00:10|410.83|407.93|410.5|407.6|410.83|407.93|410.5|407.6|12
1725732020000|2024-09-07 18:00:20|410.48|407.58|410.4|407.5|410.6|407.7|410.4|407.5|13
1725732030000|2024-09-07 18:00:30|410.43|407.53|410.68|407.78|410.7|407.8|410.43|407.53|18
1725732040000|2024-09-07 18:00:40|410.65|407.75|410.5|407.6|410.65|407.75|410.5|407.6|5
1725732050000|2024-09-07 18:00:50|410.53|407.63|410.68|407.78|410.68|407.78|410.53|407.63|11
1725732060000|2024-09-07 18:01:00|410.65|407.75|410.58|407.68|410.65|407.75|410.5|407.6|7
1725732070000|2024-09-07 18:01:10|410.53|407.63|410.25|407.35|410.53|407.63|410.15|407.25|19
1725732080000|2024-09-07 18:01:20|410.28|407.38|410.18|407.28|410.3|407.4|410.18|407.28|13
1725732090000|2024-09-07 18:01:30|410.15|407.25|410|407.1|410.15|407.25|409.98|407.08|9
1725732100000|2024-09-07 18:01:40|410.03|407.13|409.9|407|410.1|407.2|409.9|407|10
1725732110000|2024-09-07 18:01:50|409.88|406.98|409.98|407.08|410|407.1|409.88|406.98|9
1725732120000|2024-09-07 18:02:00|410|407.1|409.58|406.68|410|407.1|409.58|406.68|14
1725732130000|2024-09-07 18:02:10|409.55|406.65|409.5|406.6|409.55|406.65|409.45|406.55|15
1725732140000|2024-09-07 18:02:20|409.48|406.58|409.38|406.48|409.5|406.6|409.38|406.48|10
1725732150000|2024-09-07 18:02:30|409.4|406.5|409.68|406.78|409.68|406.78|409.3|406.4|12
1725732160000|2024-09-07 18:02:40|409.63|406.73|409.58|406.68|409.63|406.73|409.48|406.58|8
1725732170000|2024-09-07 18:02:50|409.53|406.63|409.75|406.85|409.75|406.85|409.48|406.58|10
1725732180000|2024-09-07 18:03:00|409.73|406.83|409.78|406.88|409.88|406.98|409.7|406.8|8
1725732190000|2024-09-07 18:03:10|409.75|406.85|409.6|406.7|409.75|406.85|409.58|406.68|14
1725732200000|2024-09-07 18:03:20|409.58|406.68|409.55|406.65|409.58|406.68|409.4|406.5|11
1725732210000|2024-09-07 18:03:30|409.58|406.68|409.48|406.58|409.6|406.7|409.48|406.58|8
1725732220000|2024-09-07 18:03:40|409.5|406.6|409.58|406.68|409.58|406.68|409.5|406.6|9
1725732230000|2024-09-07 18:03:50|409.6|406.7|409.65|406.75|409.65|406.75|409.58|406.68|4
1725732240000|2024-09-07 18:04:00|409.68|406.78|409.7|406.8|409.7|406.8|409.6|406.7|8
1725732250000|2024-09-07 18:04:10|409.68|406.78|409.83|406.93|409.83|406.93|409.68|406.78|4
1725732260000|2024-09-07 18:04:20|409.8|406.9|409.93|407.03|409.93|407.03|409.78|406.88|7
1725732270000|2024-09-07 18:04:30|409.9|407|409.8|406.9|409.9|407|409.8|406.9|3
1725732300000|2024-09-07 18:05:00|409.85|406.95|410.08|407.18|410.08|407.18|409.85|406.95|12
1725732310000|2024-09-07 18:05:10|410.13|407.23|410.38|407.48|410.4|407.5|410.13|407.23|10
1725732320000|2024-09-07 18:05:20|410.45|407.55|410.6|407.7|410.7|407.8|410.45|407.55|14
1725732330000|2024-09-07 18:05:30|410.68|407.78|410.73|407.83|410.8|407.9|410.65|407.75|12
1725732340000|2024-09-07 18:05:40|410.68|407.78|410.78|407.88|410.78|407.88|410.68|407.78|16
1725732350000|2024-09-07 18:05:50|410.88|407.98|410.78|407.88|410.88|407.98|410.78|407.88|6
1725732360000|2024-09-07 18:06:00|410.73|407.83|410.73|407.83|410.8|407.9|410.68|407.78|10
1725732370000|2024-09-07 18:06:10|410.78|407.88|410.9|408|410.9|408|410.78|407.88|7
1725732380000|2024-09-07 18:06:20|410.93|408.03|411|408.1|411|408.1|410.93|408.03|16
1725732390000|2024-09-07 18:06:30|410.95|408.05|411|408.1|411|408.1|410.95|408.05|5
1725732400000|2024-09-07 18:06:40|411.05|408.15|411.08|408.18|411.08|408.18|411|408.1|6
1725732410000|2024-09-07 18:06:50|411.1|408.2|411.03|408.13|411.1|408.2|411.03|408.13|3
1725732420000|2024-09-07 18:07:00|410.98|408.08|411.1|408.2|411.18|408.28|410.98|408.08|7
1725732430000|2024-09-07 18:07:10|411.08|408.18|411.1|408.2|411.1|408.2|411.08|408.18|2
1725732440000|2024-09-07 18:07:20|411.13|408.23|410.9|408|411.13|408.23|410.9|408|8
1725732450000|2024-09-07 18:07:30|410.85|407.95|410.6|407.7|410.85|407.95|410.6|407.7|9
1725732470000|2024-09-07 18:07:50|410.58|407.68|410.6|407.7|410.6|407.7|410.58|407.68|2
1725732480000|2024-09-07 18:08:00|410.58|407.68|410.45|407.55|410.58|407.68|410.45|407.55|4
1725732490000|2024-09-07 18:08:10|410.4|407.5|410.43|407.53|410.48|407.58|410.4|407.5|7
1725732500000|2024-09-07 18:08:20|410.4|407.5|410.43|407.53|410.43|407.53|410.4|407.5|2
1725732520000|2024-09-07 18:08:40|410.4|407.5|410.7|407.8|410.78|407.88|410.4|407.5|12
1725732530000|2024-09-07 18:08:50|410.73|407.83|411.15|408.25|411.23|408.33|410.73|407.83|7
1725732540000|2024-09-07 18:09:00|411.2|408.3|411.33|408.43|411.33|408.43|411.15|408.25|7
1725732550000|2024-09-07 18:09:10|411.25|408.35|411.35|408.45|411.35|408.45|411.14|408.24|11
1725732560000|2024-09-07 18:09:20|411.27|408.37|411.35|408.45|411.35|408.45|411.26|408.36|6
1725732570000|2024-09-07 18:09:30|411.25|408.35|411.43|408.53|411.43|408.53|411.25|408.35|3
1725732580000|2024-09-07 18:09:40|411.44|408.54|411.53|408.63|411.53|408.63|411.35|408.45|11
1725732590000|2024-09-07 18:09:50|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1725732600000|2024-09-07 18:10:00|411.53|408.63|411.47|408.57|411.65|408.75|411.45|408.55|12
1725732610000|2024-09-07 18:10:10|411.56|408.66|411.56|408.66|411.57|408.67|411.52|408.62|6
1725732620000|2024-09-07 18:10:20|411.65|408.75|411.83|408.93|411.83|408.93|411.56|408.66|8
1725732630000|2024-09-07 18:10:30|411.84|408.94|411.75|408.85|411.84|408.94|411.66|408.76|10
1725732640000|2024-09-07 18:10:40|411.76|408.86|411.75|408.85|411.86|408.96|411.75|408.85|5
1725732650000|2024-09-07 18:10:50|411.74|408.84|411.58|408.68|411.77|408.87|411.58|408.68|7
1725732660000|2024-09-07 18:11:00|411.57|408.67|411.32|408.42|411.57|408.67|410.93|408.03|13
1725732670000|2024-09-07 18:11:10|411.31|408.41|411.18|408.28|411.37|408.47|411.17|408.27|8
1725732680000|2024-09-07 18:11:20|411.17|408.27|411.08|408.18|411.36|408.46|411.08|408.18|14
1725732690000|2024-09-07 18:11:30|411.16|408.26|411.28|408.38|411.39|408.49|411.07|408.17|14
1725732700000|2024-09-07 18:11:40|411.27|408.37|411.08|408.18|411.28|408.38|411|408.1|24
1725732710000|2024-09-07 18:11:50|411|408.1|410.98|408.08|411.08|408.18|410.88|407.98|12
1725732720000|2024-09-07 18:12:00|410.97|408.07|411.06|408.16|411.07|408.17|410.96|408.06|13
1725732730000|2024-09-07 18:12:10|410.96|408.06|410.88|407.98|411.07|408.17|410.85|407.95|19
1725732740000|2024-09-07 18:12:20|410.87|407.97|410.88|407.98|410.98|408.08|410.84|407.94|16
1725732750000|2024-09-07 18:12:30|410.87|407.97|410.86|407.96|410.88|407.98|410.68|407.78|22
1725732760000|2024-09-07 18:12:40|410.94|408.04|410.96|408.06|410.96|408.06|410.85|407.95|9
1725732770000|2024-09-07 18:12:50|410.95|408.05|410.87|407.97|410.97|408.07|410.85|407.95|17
1725732780000|2024-09-07 18:13:00|410.96|408.06|410.78|407.88|410.96|408.06|410.76|407.86|16
1725732790000|2024-09-07 18:13:10|410.69|407.79|410.66|407.76|410.76|407.86|410.57|407.67|11
1725732800000|2024-09-07 18:13:20|410.67|407.77|410.66|407.76|410.75|407.85|410.66|407.76|10
1725732810000|2024-09-07 18:13:30|410.67|407.77|410.64|407.74|410.99|408.09|410.63|407.73|14
1725732820000|2024-09-07 18:13:40|410.62|407.72|410.75|407.85|410.76|407.86|410.62|407.72|14
1725732830000|2024-09-07 18:13:50|410.67|407.77|410.76|407.86|410.76|407.86|410.67|407.77|9
1725732840000|2024-09-07 18:14:00|410.84|407.94|410.88|407.98|410.91|408.01|410.76|407.86|12
1725732850000|2024-09-07 18:14:10|410.82|407.92|411.06|408.16|411.06|408.16|410.45|407.55|13
1725732860000|2024-09-07 18:14:20|411.05|408.15|410.88|407.98|411.06|408.16|410.88|407.98|7
1725732870000|2024-09-07 18:14:30|410.86|407.96|410.88|407.98|411.05|408.15|410.86|407.96|10
1725732880000|2024-09-07 18:14:40|410.87|407.97|410.79|407.89|410.88|407.98|410.78|407.88|12
1725732890000|2024-09-07 18:14:50|410.78|407.88|410.77|407.87|410.78|407.88|410.59|407.69|13
1725732900000|2024-09-07 18:15:00|410.68|407.78|410.89|407.99|410.92|408.02|410.67|407.77|12
1725732910000|2024-09-07 18:15:10|410.84|407.94|410.88|407.98|410.9|408|410.79|407.89|16
1725732920000|2024-09-07 18:15:20|410.77|407.87|411|408.1|411|408.1|410.77|407.87|15
1725732930000|2024-09-07 18:15:30|411.01|408.11|410.98|408.08|411.06|408.16|410.96|408.06|8
1725732940000|2024-09-07 18:15:40|410.89|407.99|411.07|408.17|411.07|408.17|410.89|407.99|7
1725732950000|2024-09-07 18:15:50|410.98|408.08|411.09|408.19|411.09|408.19|410.98|408.08|13
1725732960000|2024-09-07 18:16:00|411.08|408.18|410.98|408.08|411.08|408.18|410.81|407.91|20
1725732970000|2024-09-07 18:16:10|411.06|408.16|410.92|408.02|411.06|408.16|410.86|407.96|12
1725732980000|2024-09-07 18:16:20|411.01|408.11|410.96|408.06|411.01|408.11|410.82|407.92|7
1725732990000|2024-09-07 18:16:30|410.9|408|411.17|408.27|411.25|408.35|410.9|408|20
1725733000000|2024-09-07 18:16:40|411.08|408.18|410.94|408.04|411.19|408.29|410.94|408.04|20
1725733010000|2024-09-07 18:16:50|410.93|408.03|411.01|408.11|411.11|408.21|410.87|407.97|16
1725733020000|2024-09-07 18:17:00|410.91|408.01|411.08|408.18|411.22|408.32|410.91|408.01|22
1725733030000|2024-09-07 18:17:10|411.16|408.26|410.99|408.09|411.16|408.26|410.55|407.65|11
1725733040000|2024-09-07 18:17:20|411|408.1|411.12|408.22|411.12|408.22|410.92|408.02|8
1725733050000|2024-09-07 18:17:30|411.06|408.16|411.21|408.31|411.21|408.31|411.06|408.16|7
1725733060000|2024-09-07 18:17:40|411.23|408.33|411.24|408.34|411.3|408.4|411.11|408.21|7
1725733070000|2024-09-07 18:17:50|411.25|408.35|411.32|408.42|411.32|408.42|411.25|408.35|8
1725733080000|2024-09-07 18:18:00|411.26|408.36|411.21|408.31|411.39|408.49|411.21|408.31|4
1725733090000|2024-09-07 18:18:10|411.19|408.29|411.32|408.42|411.33|408.43|411.19|408.29|6
1725733100000|2024-09-07 18:18:20|411.31|408.41|411.39|408.49|411.4|408.5|411.31|408.41|3
1725733110000|2024-09-07 18:18:30|411.31|408.41|411.33|408.43|411.43|408.53|411.26|408.36|17
1725733120000|2024-09-07 18:18:40|411.42|408.52|411.32|408.42|411.42|408.52|411.22|408.32|12
1725733130000|2024-09-07 18:18:50|411.21|408.31|411.15|408.25|411.26|408.36|411.12|408.22|14
1725733140000|2024-09-07 18:19:00|411.2|408.3|411.09|408.19|411.21|408.31|411.09|408.19|10
1725733150000|2024-09-07 18:19:10|411.08|408.18|411.02|408.12|411.14|408.24|410.92|408.02|9
1725733160000|2024-09-07 18:19:20|410.83|407.93|410.9|408|410.97|408.07|410.83|407.93|11
1725733180000|2024-09-07 18:19:40|410.95|408.05|410.85|407.95|410.95|408.05|410.85|407.95|5
1725733190000|2024-09-07 18:19:50|410.82|407.92|410.83|407.93|410.89|407.99|410.82|407.92|6
1725733200000|2024-09-07 18:20:00|410.89|407.99|410.84|407.94|411.07|408.17|410.78|407.88|16
1725733210000|2024-09-07 18:20:10|410.85|407.95|410.85|407.95|410.9|408|410.48|407.58|9
1725733220000|2024-09-07 18:20:20|410.89|407.99|410.89|407.99|410.89|407.99|410.79|407.89|6
1725733230000|2024-09-07 18:20:30|410.92|408.02|410.92|408.02|410.98|408.08|410.92|408.02|3
1725733240000|2024-09-07 18:20:40|410.98|408.08|410.92|408.02|410.98|408.08|410.92|408.02|14
1725733250000|2024-09-07 18:20:50|410.98|408.08|410.92|408.02|410.98|408.08|410.79|407.89|5
1725733260000|2024-09-07 18:21:00|410.97|408.07|410.92|408.02|410.97|408.07|410.77|407.87|11
1725733270000|2024-09-07 18:21:10|410.93|408.03|410.93|408.03|410.93|408.03|410.93|408.03|1
1725733280000|2024-09-07 18:21:20|410.97|408.07|411.06|408.16|411.06|408.16|410.97|408.07|4
1725733290000|2024-09-07 18:21:30|411.15|408.25|411.24|408.34|411.24|408.34|411.12|408.22|7
1725733300000|2024-09-07 18:21:40|411.2|408.3|411.22|408.32|411.3|408.4|411.17|408.27|11
1725733310000|2024-09-07 18:21:50|411.27|408.37|411.34|408.44|411.34|408.44|411.22|408.32|7
1725733320000|2024-09-07 18:22:00|411.26|408.36|411.48|408.58|411.52|408.62|411.26|408.36|7
1725733330000|2024-09-07 18:22:10|411.47|408.57|411.37|408.47|411.47|408.57|411.28|408.38|5
1725733340000|2024-09-07 18:22:20|411.28|408.38|411.18|408.28|411.28|408.38|411.15|408.25|7
1725733350000|2024-09-07 18:22:30|411.26|408.36|411.13|408.23|411.26|408.36|411.13|408.23|5
1725733360000|2024-09-07 18:22:40|411.17|408.27|411.05|408.15|411.19|408.29|411.05|408.15|10
1725733370000|2024-09-07 18:22:50|411.02|408.12|410.94|408.04|411.08|408.18|410.94|408.04|5
1725733380000|2024-09-07 18:23:00|410.92|408.02|410.99|408.09|410.99|408.09|410.92|408.02|3
1725733390000|2024-09-07 18:23:10|410.88|407.98|410.88|407.98|410.97|408.07|410.78|407.88|11
1725733400000|2024-09-07 18:23:20|410.92|408.02|410.85|407.95|410.93|408.03|410.78|407.88|13
1725733410000|2024-09-07 18:23:30|410.88|407.98|410.97|408.07|410.97|408.07|410.86|407.96|11
1725733420000|2024-09-07 18:23:40|410.96|408.06|411.12|408.22|411.12|408.22|410.88|407.98|12
1725733430000|2024-09-07 18:23:50|411.26|408.36|411.77|408.87|411.77|408.87|411.26|408.36|19
1725733440000|2024-09-07 18:24:00|411.71|408.81|411.7|408.8|411.71|408.81|411.7|408.8|10
1725733450000|2024-09-07 18:24:10|411.8|408.9|411.98|409.08|411.98|409.08|411.8|408.9|10
1725733460000|2024-09-07 18:24:20|411.97|409.07|412.29|409.39|412.29|409.39|411.97|409.07|16
1725733470000|2024-09-07 18:24:30|412.24|409.34|412.41|409.51|412.41|409.51|412.19|409.29|16
1725733480000|2024-09-07 18:24:40|412.4|409.5|411.85|408.95|412.4|409.5|411.85|408.95|5
1725733490000|2024-09-07 18:24:50|411.83|408.93|411.83|408.93|411.83|408.93|411.8|408.9|3
1725733500000|2024-09-07 18:25:00|411.8|408.9|411.73|408.83|411.8|408.9|411.68|408.78|5
1725733510000|2024-09-07 18:25:10|411.7|408.8|411.63|408.73|411.73|408.83|411.63|408.73|5
1725733520000|2024-09-07 18:25:20|411.65|408.75|411.75|408.85|411.78|408.88|411.63|408.73|9
1725733530000|2024-09-07 18:25:30|411.73|408.83|411.98|409.08|411.98|409.08|411.63|408.73|7
1725733540000|2024-09-07 18:25:40|412|409.1|411.99|409.09|412|409.1|411.99|409.09|4
1725733560000|2024-09-07 18:26:00|411.97|409.07|411.98|409.08|411.98|409.08|411.97|409.07|2
1725733570000|2024-09-07 18:26:10|411.99|409.09|412.18|409.28|412.19|409.29|411.98|409.08|10
1725733590000|2024-09-07 18:26:30|412.28|409.38|412.27|409.37|412.29|409.39|412.27|409.37|10
1725733600000|2024-09-07 18:26:40|412.28|409.38|412.27|409.37|412.29|409.39|412.24|409.34|4
1725733610000|2024-09-07 18:26:50|412.38|409.48|412.36|409.46|412.38|409.48|412.35|409.45|3
1725733620000|2024-09-07 18:27:00|412.35|409.45|412.36|409.46|412.36|409.46|412.29|409.39|8
1725733630000|2024-09-07 18:27:10|412.35|409.45|412.26|409.36|412.37|409.47|412.26|409.36|10
1725733640000|2024-09-07 18:27:20|412.27|409.37|412.27|409.37|412.27|409.37|412.27|409.37|1
1725733650000|2024-09-07 18:27:30|412.26|409.36|412.27|409.37|412.28|409.38|412.26|409.36|4
1725733660000|2024-09-07 18:27:40|411.93|409.03|412|409.1|412|409.1|411.93|409.03|4
1725733670000|2024-09-07 18:27:50|412.05|409.15|412.33|409.43|412.33|409.43|412.03|409.13|8
1725733680000|2024-09-07 18:28:00|412.35|409.45|412.2|409.3|412.35|409.45|412.2|409.3|6
1725733690000|2024-09-07 18:28:10|412.23|409.33|412.08|409.18|412.23|409.33|412.08|409.18|6
1725733700000|2024-09-07 18:28:20|412.05|409.15|412.08|409.18|412.08|409.18|411.98|409.08|6
1725733710000|2024-09-07 18:28:30|412.05|409.15|412.03|409.13|412.05|409.15|412.03|409.13|2
1725733720000|2024-09-07 18:28:40|411.98|409.08|412.05|409.15|412.08|409.18|411.98|409.08|4
1725733730000|2024-09-07 18:28:50|412.1|409.2|412.08|409.18|412.13|409.23|412.08|409.18|3
1725733740000|2024-09-07 18:29:00|412.1|409.2|412.13|409.23|412.13|409.23|412.08|409.18|3
1725733750000|2024-09-07 18:29:10|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|2
1725733760000|2024-09-07 18:29:20|412.03|409.13|412.03|409.13|412.05|409.15|412.03|409.13|3
1725733770000|2024-09-07 18:29:30|411.98|409.08|412|409.1|412|409.1|411.98|409.08|2
1725733780000|2024-09-07 18:29:40|411.98|409.08|412.41|409.51|412.41|409.51|411.98|409.08|4
1725733800000|2024-09-07 18:30:00|412.39|409.49|412.37|409.47|412.47|409.57|412.27|409.37|12
1725733810000|2024-09-07 18:30:10|412.38|409.48|412.38|409.48|412.38|409.48|412.38|409.48|1
1725733820000|2024-09-07 18:30:20|412.47|409.57|412.57|409.67|412.58|409.68|412.45|409.55|9
1725733830000|2024-09-07 18:30:30|412.49|409.59|412.57|409.67|412.57|409.67|412.47|409.57|4
1725733840000|2024-09-07 18:30:40|412.39|409.49|412.36|409.46|412.39|409.49|412.36|409.46|15
1725733850000|2024-09-07 18:30:50|412.38|409.48|412.27|409.37|412.46|409.56|412.26|409.36|10
1725733860000|2024-09-07 18:31:00|412.25|409.35|412.28|409.38|412.37|409.47|411.95|409.05|19
1725733870000|2024-09-07 18:31:10|412.36|409.46|412.28|409.38|412.36|409.46|412.28|409.38|2
1725733890000|2024-09-07 18:31:30|412.37|409.47|412.42|409.52|412.43|409.53|412.29|409.39|11
1725733900000|2024-09-07 18:31:40|412.43|409.53|412.43|409.53|412.43|409.53|412.42|409.52|3
1725733910000|2024-09-07 18:31:50|412.34|409.44|412.35|409.45|412.48|409.58|412.34|409.44|11
1725733920000|2024-09-07 18:32:00|412.43|409.53|412.35|409.45|412.43|409.53|412.35|409.45|4
1725733930000|2024-09-07 18:32:10|412.43|409.53|412.48|409.58|412.52|409.62|412.43|409.53|8
1725733940000|2024-09-07 18:32:20|412.43|409.53|412.48|409.58|412.57|409.67|412.43|409.53|14
1725733950000|2024-09-07 18:32:30|412.43|409.53|412.48|409.58|412.57|409.67|412.39|409.49|6
1725733960000|2024-09-07 18:32:40|412.45|409.55|412.39|409.49|412.45|409.55|412.35|409.45|6
1725733970000|2024-09-07 18:32:50|412.3|409.4|412.15|409.25|412.45|409.55|412.15|409.25|15
1725733980000|2024-09-07 18:33:00|412.16|409.26|412.18|409.28|412.18|409.28|412.12|409.22|15
1725733990000|2024-09-07 18:33:10|412.17|409.27|411.98|409.08|412.18|409.28|411.98|409.08|10
1725734000000|2024-09-07 18:33:20|411.97|409.07|412.06|409.16|412.06|409.16|411.89|408.99|10
1725734010000|2024-09-07 18:33:30|412.05|409.15|412.06|409.16|412.06|409.16|412.05|409.15|2
1725734020000|2024-09-07 18:33:40|411.97|409.07|411.89|408.99|411.98|409.08|411.89|408.99|6
1725734030000|2024-09-07 18:33:50|411.88|408.98|411.77|408.87|411.88|408.98|411.75|408.85|15
1725734040000|2024-09-07 18:34:00|411.85|408.95|411.76|408.86|411.85|408.95|411.76|408.86|5
1725734050000|2024-09-07 18:34:10|411.85|408.95|411.77|408.87|411.95|409.05|411.77|408.87|8
1725734060000|2024-09-07 18:34:20|411.76|408.86|411.67|408.77|411.76|408.86|411.66|408.76|10
1725734070000|2024-09-07 18:34:30|411.66|408.76|411.77|408.87|411.77|408.87|411.64|408.74|12
1725734080000|2024-09-07 18:34:40|411.76|408.86|411.76|408.86|411.77|408.87|411.72|408.82|7
1725734100000|2024-09-07 18:35:00|411.75|408.85|411.58|408.68|411.79|408.89|411.58|408.68|10
1725734110000|2024-09-07 18:35:10|411.55|408.65|411.55|408.65|411.57|408.67|411.53|408.63|13
1725734120000|2024-09-07 18:35:20|411.54|408.64|411.55|408.65|411.56|408.66|411.54|408.64|12
1725734130000|2024-09-07 18:35:30|411.54|408.64|411.28|408.38|411.55|408.65|411.25|408.35|12
1725734140000|2024-09-07 18:35:40|411.64|408.74|411.56|408.66|411.64|408.74|411.56|408.66|4
1725734150000|2024-09-07 18:35:50|411.64|408.74|411.48|408.58|411.65|408.75|411.44|408.54|9
1725734160000|2024-09-07 18:36:00|411.46|408.56|411.35|408.45|411.46|408.56|411.34|408.44|10
1725734170000|2024-09-07 18:36:10|411.36|408.46|411.28|408.38|411.37|408.47|411.26|408.36|15
1725734180000|2024-09-07 18:36:20|411.37|408.47|411.26|408.36|411.37|408.47|411.18|408.28|6
1725734190000|2024-09-07 18:36:30|411.27|408.37|411.46|408.56|411.48|408.58|411.27|408.37|10
1725734200000|2024-09-07 18:36:40|411.47|408.57|411.46|408.56|411.48|408.58|411.46|408.56|10
1725734210000|2024-09-07 18:36:50|411.47|408.57|411.37|408.47|411.47|408.57|411.34|408.44|7
1725734220000|2024-09-07 18:37:00|411.38|408.48|411.27|408.37|411.38|408.48|411.24|408.34|6
1725734230000|2024-09-07 18:37:10|411.18|408.28|411.17|408.27|411.19|408.29|411.06|408.16|15
1725734240000|2024-09-07 18:37:20|411.26|408.36|411.25|408.35|411.26|408.36|411.25|408.35|8
1725734250000|2024-09-07 18:37:30|411.26|408.36|411.3|408.4|411.41|408.51|411.17|408.27|11
1725734260000|2024-09-07 18:37:40|411.29|408.39|411.27|408.37|411.35|408.45|411.19|408.29|22
1725734270000|2024-09-07 18:37:50|411.26|408.36|411.5|408.6|411.64|408.74|411.26|408.36|23
1725734280000|2024-09-07 18:38:00|411.4|408.5|411.48|408.58|411.53|408.63|411.37|408.47|23
1725734290000|2024-09-07 18:38:10|411.47|408.57|411.3|408.4|411.47|408.57|411.21|408.31|13
1725734300000|2024-09-07 18:38:20|411.27|408.37|411.37|408.47|411.37|408.47|411.27|408.37|16
1725734310000|2024-09-07 18:38:30|411.36|408.46|411.28|408.38|411.37|408.47|411.28|408.38|13
1725734320000|2024-09-07 18:38:40|410.88|407.98|411.31|408.41|411.36|408.46|410.88|407.98|5
1725734330000|2024-09-07 18:38:50|411.29|408.39|411.54|408.64|411.54|408.64|411.29|408.39|8
1725734340000|2024-09-07 18:39:00|411.61|408.71|411.66|408.76|411.7|408.8|411.55|408.65|20
1725734350000|2024-09-07 18:39:10|411.74|408.84|411.77|408.87|411.87|408.97|411.64|408.74|15
1725734360000|2024-09-07 18:39:20|411.76|408.86|411.78|408.88|411.79|408.89|411.66|408.76|18
1725734370000|2024-09-07 18:39:30|411.76|408.86|411.69|408.79|411.77|408.87|411.68|408.78|12
1725734380000|2024-09-07 18:39:40|411.68|408.78|411.76|408.86|411.87|408.97|411.68|408.78|17
1725734390000|2024-09-07 18:39:50|411.77|408.87|411.97|409.07|412.06|409.16|411.77|408.87|13
1725734400000|2024-09-07 18:40:00|411.88|408.98|411.97|409.07|411.97|409.07|411.87|408.97|13
1725734410000|2024-09-07 18:40:10|412.06|409.16|411.77|408.87|412.06|409.16|411.77|408.87|20
1725734420000|2024-09-07 18:40:20|411.76|408.86|411.77|408.87|411.85|408.95|411.66|408.76|23
1725734430000|2024-09-07 18:40:30|411.68|408.78|411.66|408.76|411.77|408.87|411.66|408.76|9
1725734440000|2024-09-07 18:40:40|411.75|408.85|411.73|408.83|411.75|408.85|411.57|408.67|6
1725734450000|2024-09-07 18:40:50|411.74|408.84|411.56|408.66|411.79|408.89|411.52|408.62|9
1725734460000|2024-09-07 18:41:00|411.64|408.74|411.45|408.55|411.64|408.74|411.45|408.55|12
1725734470000|2024-09-07 18:41:10|411.4|408.5|411.46|408.56|411.54|408.64|411.4|408.5|17
1725734480000|2024-09-07 18:41:20|411.54|408.64|411.53|408.63|411.54|408.64|411.49|408.59|7
1725734490000|2024-09-07 18:41:30|411.54|408.64|411.66|408.76|411.69|408.79|411.53|408.63|20
1725734500000|2024-09-07 18:41:40|411.65|408.75|411.56|408.66|411.66|408.76|411.56|408.66|9
1725734510000|2024-09-07 18:41:50|411.65|408.75|411.74|408.84|411.74|408.84|411.64|408.74|8
1725734520000|2024-09-07 18:42:00|411.66|408.76|411.66|408.76|411.75|408.85|411.64|408.74|10
1725734530000|2024-09-07 18:42:10|411.74|408.84|411.66|408.76|411.75|408.85|411.66|408.76|3
1725734540000|2024-09-07 18:42:20|411.74|408.84|411.58|408.68|411.74|408.84|411.56|408.66|5
1725734550000|2024-09-07 18:42:30|411.56|408.66|411.57|408.67|411.57|408.67|411.55|408.65|4
1725734560000|2024-09-07 18:42:40|411.56|408.66|411.46|408.56|411.56|408.66|411.37|408.47|8
1725734570000|2024-09-07 18:42:50|411.47|408.57|411.48|408.58|411.48|408.58|411.41|408.51|4
1725734580000|2024-09-07 18:43:00|411.39|408.49|411.45|408.55|411.47|408.57|411.27|408.37|16
1725734590000|2024-09-07 18:43:10|411.46|408.56|410.88|407.98|411.46|408.56|410.88|407.98|20
1725734600000|2024-09-07 18:43:20|411.28|408.38|411.35|408.45|411.37|408.47|411.27|408.37|14
1725734610000|2024-09-07 18:43:30|411.36|408.46|411.37|408.47|411.37|408.47|411.27|408.37|19
1725734620000|2024-09-07 18:43:40|411.38|408.48|411.36|408.46|411.38|408.48|411.35|408.45|11
1725734630000|2024-09-07 18:43:50|411.37|408.47|411.19|408.29|411.37|408.47|411.19|408.29|6
1725734640000|2024-09-07 18:44:00|411.28|408.38|411.35|408.45|411.36|408.46|411.25|408.35|10
1725734650000|2024-09-07 18:44:10|411.36|408.46|411.35|408.45|411.37|408.47|411.27|408.37|14
1725734660000|2024-09-07 18:44:20|411.36|408.46|411.18|408.28|411.37|408.47|411.12|408.22|11
1725734670000|2024-09-07 18:44:30|411.26|408.36|411.34|408.44|411.34|408.44|411.21|408.31|7
1725734680000|2024-09-07 18:44:40|411.3|408.4|411.44|408.54|411.44|408.54|411.3|408.4|5
1725734690000|2024-09-07 18:44:50|411.36|408.46|411.44|408.54|411.44|408.54|411.36|408.46|2
1725734700000|2024-09-07 18:45:00|411.36|408.46|411.26|408.36|411.36|408.46|411.25|408.35|8
1725734710000|2024-09-07 18:45:10|411.43|408.53|411.36|408.46|411.44|408.54|411.36|408.46|7
1725734720000|2024-09-07 18:45:20|411.34|408.44|411.07|408.17|411.34|408.44|411.07|408.17|8
1725734730000|2024-09-07 18:45:30|411.16|408.26|411.07|408.17|411.16|408.26|411.07|408.17|2
1725734740000|2024-09-07 18:45:40|411.16|408.26|410.95|408.05|411.16|408.26|410.95|408.05|11
1725734750000|2024-09-07 18:45:50|410.96|408.06|411.05|408.15|411.05|408.15|410.95|408.05|4
1725734760000|2024-09-07 18:46:00|410.96|408.06|410.88|407.98|411.05|408.15|410.87|407.97|7
1725734770000|2024-09-07 18:46:10|410.89|407.99|410.87|407.97|410.96|408.06|410.78|407.88|7
1725734780000|2024-09-07 18:46:20|410.53|407.63|410.96|408.06|411.04|408.14|410.53|407.63|8
1725734790000|2024-09-07 18:46:30|410.95|408.05|411.05|408.15|411.13|408.23|410.95|408.05|10
1725734800000|2024-09-07 18:46:40|411.04|408.14|411.05|408.15|411.05|408.15|411.04|408.14|4
1725734810000|2024-09-07 18:46:50|411.04|408.14|411.05|408.15|411.05|408.15|411.04|408.14|4
1725734820000|2024-09-07 18:47:00|411.21|408.31|411.3|408.4|411.3|408.4|411.07|408.17|10
1725734830000|2024-09-07 18:47:10|411.32|408.42|411.35|408.45|411.43|408.53|411.32|408.42|16
1725734840000|2024-09-07 18:47:20|411.39|408.49|411.45|408.55|411.53|408.63|411.37|408.47|10
1725734850000|2024-09-07 18:47:30|411.43|408.53|411.36|408.46|411.44|408.54|411.28|408.38|10
1725734860000|2024-09-07 18:47:40|411.44|408.54|411.44|408.54|411.45|408.55|411.36|408.46|11
1725734870000|2024-09-07 18:47:50|411.36|408.46|411.36|408.46|411.44|408.54|411.36|408.46|15
1725734880000|2024-09-07 18:48:00|411.33|408.43|411.27|408.37|411.35|408.45|411.24|408.34|17
1725734890000|2024-09-07 18:48:10|411.26|408.36|411.01|408.11|411.3|408.4|411.01|408.11|12
1725734900000|2024-09-07 18:48:20|411.07|408.17|410.97|408.07|411.07|408.17|410.79|407.89|26
1725734910000|2024-09-07 18:48:30|410.96|408.06|410.97|408.07|410.97|408.07|410.96|408.06|12
1725734920000|2024-09-07 18:48:40|410.96|408.06|410.79|407.89|410.96|408.06|410.78|407.88|14
1725734930000|2024-09-07 18:48:50|410.88|407.98|410.79|407.89|410.88|407.98|410.79|407.89|4
1725734940000|2024-09-07 18:49:00|410.7|407.8|410.79|407.89|410.79|407.89|410.7|407.8|2
1725734950000|2024-09-07 18:49:10|410.85|407.95|410.69|407.79|410.85|407.95|410.66|407.76|11
1725734960000|2024-09-07 18:49:20|410.68|407.78|410.77|407.87|410.78|407.88|410.68|407.78|12
1725734970000|2024-09-07 18:49:30|410.71|407.81|410.87|407.97|410.87|407.97|410.71|407.81|21
1725734980000|2024-09-07 18:49:40|410.86|407.96|410.85|407.95|410.87|407.97|410.85|407.95|16
1725734990000|2024-09-07 18:49:50|410.86|407.96|410.86|407.96|410.87|407.97|410.77|407.87|7
1725735000000|2024-09-07 18:50:00|410.87|407.97|410.87|407.97|410.95|408.05|410.76|407.86|19
1725735010000|2024-09-07 18:50:10|410.85|407.95|410.65|407.75|410.86|407.96|410.65|407.75|15
1725735020000|2024-09-07 18:50:20|410.64|407.74|410.67|407.77|410.69|407.79|410.64|407.74|13
1725735030000|2024-09-07 18:50:30|410.66|407.76|410.65|407.75|410.66|407.76|410.55|407.65|10
1725735040000|2024-09-07 18:50:40|410.73|407.83|410.66|407.76|410.75|407.85|410.66|407.76|5
1725735050000|2024-09-07 18:50:50|410.65|407.75|410.65|407.75|410.66|407.76|410.59|407.69|8
1725735060000|2024-09-07 18:51:00|410.28|407.38|410.56|407.66|410.57|407.67|410.25|407.35|13
1725735070000|2024-09-07 18:51:10|410.53|407.63|410.55|407.65|410.55|407.65|410.44|407.54|11
1725735080000|2024-09-07 18:51:20|410.63|407.73|410.63|407.73|410.71|407.81|410.54|407.64|14
1725735090000|2024-09-07 18:51:30|410.54|407.64|410.52|407.62|410.55|407.65|410.52|407.62|7
1725735110000|2024-09-07 18:51:50|410.53|407.63|410.53|407.63|410.61|407.71|410.53|407.63|3
1725735120000|2024-09-07 18:52:00|410.52|407.62|410.52|407.62|410.53|407.63|410.44|407.54|8
1725735130000|2024-09-07 18:52:10|410.48|407.58|410.66|407.76|410.73|407.83|410.48|407.58|15
1725735140000|2024-09-07 18:52:20|410.65|407.75|410.64|407.74|410.65|407.75|410.62|407.72|5
1725735160000|2024-09-07 18:52:40|410.62|407.72|410.52|407.62|410.62|407.72|410.52|407.62|2
1725735170000|2024-09-07 18:52:50|410.54|407.64|410.63|407.73|410.63|407.73|410.54|407.64|5
1725735180000|2024-09-07 18:53:00|410.54|407.64|410.63|407.73|410.71|407.81|410.54|407.64|8
1725735190000|2024-09-07 18:53:10|410.61|407.71|410.5|407.6|410.63|407.73|410.43|407.53|15
1725735200000|2024-09-07 18:53:20|410.51|407.61|410.55|407.65|410.55|407.65|410.51|407.61|11
1725735210000|2024-09-07 18:53:30|410.56|407.66|410.51|407.61|410.56|407.66|410.48|407.58|6
1725735220000|2024-09-07 18:53:40|410.56|407.66|410.54|407.64|410.56|407.66|410.52|407.62|13
1725735230000|2024-09-07 18:53:50|410.55|407.65|410.36|407.46|410.55|407.65|410.34|407.44|14
1725735240000|2024-09-07 18:54:00|410.35|407.45|409.78|406.88|410.36|407.46|409.78|406.88|15
1725735250000|2024-09-07 18:54:10|409.8|406.9|410.32|407.42|410.35|407.45|409.78|406.88|11
1725735260000|2024-09-07 18:54:20|410.36|407.46|410.36|407.46|410.38|407.48|410.36|407.46|6
1725735270000|2024-09-07 18:54:30|410.44|407.54|410.52|407.62|410.52|407.62|410.36|407.46|14
1725735280000|2024-09-07 18:54:40|410.51|407.61|410.44|407.54|410.51|407.61|410.43|407.53|6
1725735290000|2024-09-07 18:54:50|410.45|407.55|410.35|407.45|410.46|407.56|410.35|407.45|12
1725735300000|2024-09-07 18:55:00|410.36|407.46|410.36|407.46|410.44|407.54|410.36|407.46|12
1725735310000|2024-09-07 18:55:10|410.35|407.45|410.36|407.46|410.44|407.54|410.35|407.45|3
1725735320000|2024-09-07 18:55:20|410.35|407.45|410.26|407.36|410.36|407.46|410.25|407.35|10
1725735330000|2024-09-07 18:55:30|410.25|407.35|410.26|407.36|410.26|407.36|410.16|407.26|9
1725735350000|2024-09-07 18:55:50|410.29|407.39|410.33|407.43|410.33|407.43|410.29|407.39|2
1725735360000|2024-09-07 18:56:00|410.34|407.44|410.55|407.65|410.55|407.65|410.34|407.44|12
1725735370000|2024-09-07 18:56:10|410.54|407.64|410.55|407.65|410.63|407.73|410.44|407.54|22
1725735380000|2024-09-07 18:56:20|410.56|407.66|410.47|407.57|410.57|407.67|410.46|407.56|13
1725735390000|2024-09-07 18:56:30|410.48|407.58|410.47|407.57|410.48|407.58|410.47|407.57|4
1725735400000|2024-09-07 18:56:40|410.55|407.65|410.55|407.65|410.55|407.65|410.47|407.57|3
1725735420000|2024-09-07 18:57:00|410.46|407.56|410.55|407.65|410.55|407.65|410.15|407.25|4
1725735430000|2024-09-07 18:57:10|410.46|407.56|410.46|407.56|410.47|407.57|410.46|407.56|3
1725735440000|2024-09-07 18:57:20|410.52|407.62|410.5|407.6|410.52|407.62|410.5|407.6|2
1725735450000|2024-09-07 18:57:30|410.43|407.53|410.35|407.45|410.43|407.53|410.34|407.44|5
1725735460000|2024-09-07 18:57:40|410.26|407.36|410.26|407.36|410.26|407.36|410.26|407.36|1
1725735470000|2024-09-07 18:57:50|410.34|407.44|410.34|407.44|410.34|407.44|410.34|407.44|1
1725735480000|2024-09-07 18:58:00|410.42|407.52|410.34|407.44|410.42|407.52|410.34|407.44|2
1725735500000|2024-09-07 18:58:20|410.35|407.45|410.34|407.44|410.35|407.45|410.34|407.44|8
1725735510000|2024-09-07 18:58:30|410.35|407.45|410.16|407.26|410.35|407.45|410.08|407.18|17
1725735520000|2024-09-07 18:58:40|410.24|407.34|410.26|407.36|410.35|407.45|410.24|407.34|13
1725735530000|2024-09-07 18:58:50|410.34|407.44|410.26|407.36|410.34|407.44|410.26|407.36|2
1725735540000|2024-09-07 18:59:00|409.88|406.98|409.9|407|409.9|407|409.78|406.88|10
1725735550000|2024-09-07 18:59:10|409.93|407.03|409.98|407.08|410.05|407.15|409.93|407.03|8
1725735560000|2024-09-07 18:59:20|410|407.1|410|407.1|410|407.1|409.98|407.08|3
1725735570000|2024-09-07 18:59:30|409.98|407.08|409.98|407.08|410|407.1|409.98|407.08|5
1725735580000|2024-09-07 18:59:40|409.93|407.03|409.93|407.03|409.95|407.05|409.93|407.03|3
1725735590000|2024-09-07 18:59:50|409.88|406.98|409.88|406.98|409.9|407|409.88|406.98|5
1725735600000|2024-09-07 19:00:00|409.85|406.95|409.98|407.08|409.98|407.08|409.85|406.95|11
1725735610000|2024-09-07 19:00:10|409.95|407.05|409.9|407|409.95|407.05|409.88|406.98|5
1725735620000|2024-09-07 19:00:20|409.88|406.98|409.93|407.03|410.08|407.18|409.88|406.98|7
1725735630000|2024-09-07 19:00:30|409.9|407|409.8|406.9|409.9|407|409.8|406.9|4
1725735650000|2024-09-07 19:00:50|409.83|406.93|409.88|406.98|409.9|407|409.83|406.93|4
1725735660000|2024-09-07 19:01:00|409.83|406.93|410.35|407.45|410.35|407.45|409.78|406.88|15
1725735670000|2024-09-07 19:01:10|410.36|407.46|410.27|407.37|410.36|407.46|410.27|407.37|10
1725735680000|2024-09-07 19:01:20|410.18|407.28|410.09|407.19|410.27|407.37|410.09|407.19|6
1725735690000|2024-09-07 19:01:30|410.18|407.28|410.18|407.28|410.26|407.36|410.09|407.19|5
1725735700000|2024-09-07 19:01:40|410.26|407.36|410.18|407.28|410.26|407.36|410.18|407.28|2
1725735710000|2024-09-07 19:01:50|410.09|407.19|410.18|407.28|410.18|407.28|410.09|407.19|2
1725735720000|2024-09-07 19:02:00|410.09|407.19|410.13|407.23|410.13|407.23|409.96|407.06|10
1725735730000|2024-09-07 19:02:10|410.05|407.15|409.96|407.06|410.05|407.15|409.96|407.06|4
1725735740000|2024-09-07 19:02:20|410.05|407.15|410.24|407.34|410.24|407.34|410.05|407.15|10
1725735750000|2024-09-07 19:02:30|410.23|407.33|410.15|407.25|410.24|407.34|410.14|407.24|10
1725735760000|2024-09-07 19:02:40|410.23|407.33|410.24|407.34|410.24|407.34|410.15|407.25|5
1725735770000|2024-09-07 19:02:50|410.16|407.26|410.41|407.51|410.45|407.55|410.16|407.26|13
1725735780000|2024-09-07 19:03:00|410.32|407.42|410.35|407.45|410.46|407.56|410.3|407.4|12
1725735790000|2024-09-07 19:03:10|410.3|407.4|410.32|407.42|410.38|407.48|409.9|407|12
1725735800000|2024-09-07 19:03:20|410.33|407.43|410.3|407.4|410.35|407.45|410.26|407.36|11
1725735810000|2024-09-07 19:03:30|410.26|407.36|410.06|407.16|410.26|407.36|410.06|407.16|6
1725735820000|2024-09-07 19:03:40|410.04|407.14|409.95|407.05|410.13|407.23|409.95|407.05|5
1725735840000|2024-09-07 19:04:00|410.11|407.21|410.11|407.21|410.11|407.21|410.11|407.21|1
1725735850000|2024-09-07 19:04:10|410.07|407.17|410.16|407.26|410.27|407.37|410.07|407.17|10
1725735860000|2024-09-07 19:04:20|410.17|407.27|410.14|407.24|410.17|407.27|410.09|407.19|6
1725735870000|2024-09-07 19:04:30|410.15|407.25|410.15|407.25|410.24|407.34|410.15|407.25|13
1725735880000|2024-09-07 19:04:40|410.14|407.24|410.13|407.23|410.21|407.31|410.05|407.15|11
1725735890000|2024-09-07 19:04:50|410.21|407.31|410.13|407.23|410.21|407.31|410.13|407.23|6
1725735900000|2024-09-07 19:05:00|410.2|407.3|410.21|407.31|410.29|407.39|410.14|407.24|11
1725735910000|2024-09-07 19:05:10|410.14|407.24|410.14|407.24|410.2|407.3|410.14|407.24|5
1725735920000|2024-09-07 19:05:20|410.12|407.22|410.12|407.22|410.2|407.3|410.1|407.2|7
1725735930000|2024-09-07 19:05:30|410.13|407.23|410.15|407.25|410.16|407.26|410.13|407.23|7
1725735940000|2024-09-07 19:05:40|410.16|407.26|410.2|407.3|410.2|407.3|410.1|407.2|10
1725735950000|2024-09-07 19:05:50|410.21|407.31|410.24|407.34|410.24|407.34|410.21|407.31|14
1725735960000|2024-09-07 19:06:00|410.23|407.33|410.05|407.15|410.24|407.34|410.03|407.13|9
1725735970000|2024-09-07 19:06:10|410.14|407.24|409.95|407.05|410.14|407.24|409.94|407.04|6
1725735980000|2024-09-07 19:06:20|409.94|407.04|409.98|407.08|410.02|407.12|409.85|406.95|12
1725735990000|2024-09-07 19:06:30|410.02|407.12|410.05|407.15|410.22|407.32|409.98|407.08|18
1725736000000|2024-09-07 19:06:40|410.06|407.16|410.1|407.2|410.15|407.25|409.7|406.8|9
1725736010000|2024-09-07 19:06:50|410.11|407.21|410.12|407.22|410.12|407.22|410.07|407.17|8
1725736020000|2024-09-07 19:07:00|410.04|407.14|409.99|407.09|410.04|407.14|409.96|407.06|9
1725736030000|2024-09-07 19:07:10|410.03|407.13|410.2|407.3|410.2|407.3|409.98|407.08|12
1725736050000|2024-09-07 19:07:30|410.17|407.27|410.14|407.24|410.17|407.27|410.14|407.24|2
1725736060000|2024-09-07 19:07:40|410.15|407.25|410.41|407.51|410.43|407.53|410.14|407.24|10
1725736070000|2024-09-07 19:07:50|410.34|407.44|410.35|407.45|410.35|407.45|410.34|407.44|2
1725736080000|2024-09-07 19:08:00|410.33|407.43|410.32|407.42|410.33|407.43|410.26|407.36|4
1725736090000|2024-09-07 19:08:10|410.24|407.34|410.42|407.52|410.42|407.52|410.24|407.34|13
1725736100000|2024-09-07 19:08:20|410.34|407.44|410.34|407.44|410.34|407.44|410.34|407.44|1
1725736110000|2024-09-07 19:08:30|410.42|407.52|410.45|407.55|410.48|407.58|410.42|407.52|9
1725736120000|2024-09-07 19:08:40|410.49|407.59|410.46|407.56|410.49|407.59|410.41|407.51|3
1725736140000|2024-09-07 19:09:00|410.41|407.51|410.53|407.63|410.54|407.64|410.41|407.51|9
1725736150000|2024-09-07 19:09:10|410.52|407.62|410.53|407.63|410.53|407.63|410.51|407.61|8
1725736160000|2024-09-07 19:09:20|410.52|407.62|410.43|407.53|410.52|407.62|410.43|407.53|3
1725736170000|2024-09-07 19:09:30|410.44|407.54|410.43|407.53|410.44|407.54|410.43|407.53|2
1725736180000|2024-09-07 19:09:40|410.44|407.54|410.44|407.54|410.52|407.62|410.08|407.18|11
1725736190000|2024-09-07 19:09:50|410.45|407.55|410.54|407.64|410.61|407.71|410.45|407.55|5
1725736200000|2024-09-07 19:10:00|410.55|407.65|410.54|407.64|410.63|407.73|410.52|407.62|10
1725736210000|2024-09-07 19:10:10|410.62|407.72|410.62|407.72|410.62|407.72|410.55|407.65|3
1725736220000|2024-09-07 19:10:20|410.7|407.8|410.75|407.85|410.77|407.87|410.67|407.77|11
1725736230000|2024-09-07 19:10:30|410.83|407.93|410.63|407.73|410.83|407.93|410.58|407.68|10
1725736240000|2024-09-07 19:10:40|410.64|407.74|410.64|407.74|410.72|407.82|410.64|407.74|6
1725736250000|2024-09-07 19:10:50|410.72|407.82|410.8|407.9|410.8|407.9|410.72|407.82|4
1725736260000|2024-09-07 19:11:00|410.84|407.94|410.67|407.77|410.84|407.94|410.55|407.65|19
1725736270000|2024-09-07 19:11:10|410.68|407.78|410.72|407.82|410.72|407.82|410.68|407.78|14
1725736280000|2024-09-07 19:11:20|410.56|407.66|410.62|407.72|410.63|407.73|410.56|407.66|7
1725736290000|2024-09-07 19:11:30|410.7|407.8|410.58|407.68|410.7|407.8|410.58|407.68|3
1725736300000|2024-09-07 19:11:40|410.61|407.71|410.53|407.63|410.61|407.71|410.53|407.63|5
1725736310000|2024-09-07 19:11:50|410.52|407.62|410.61|407.71|410.61|407.71|410.52|407.62|6
1725736330000|2024-09-07 19:12:10|410.69|407.79|410.67|407.77|410.71|407.81|410.61|407.71|9
1725736340000|2024-09-07 19:12:20|410.63|407.73|410.67|407.77|410.72|407.82|410.63|407.73|20
1725736350000|2024-09-07 19:12:30|410.68|407.78|410.67|407.77|410.72|407.82|410.67|407.77|12
1725736360000|2024-09-07 19:12:40|410.71|407.81|410.67|407.77|410.71|407.81|410.63|407.73|3
1725736370000|2024-09-07 19:12:50|410.33|407.43|410.75|407.85|410.75|407.85|410.33|407.43|3
1725736380000|2024-09-07 19:13:00|410.71|407.81|410.76|407.86|410.76|407.86|410.63|407.73|5
1725736390000|2024-09-07 19:13:10|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|9
1725736400000|2024-09-07 19:13:20|410.81|407.91|410.96|408.06|410.96|408.06|410.77|407.87|10
1725736410000|2024-09-07 19:13:30|410.95|408.05|410.94|408.04|410.95|408.05|410.93|408.03|6
1725736420000|2024-09-07 19:13:40|410.93|408.03|410.93|408.03|410.94|408.04|410.93|408.03|7
1725736430000|2024-09-07 19:13:50|410.94|408.04|410.98|408.08|410.98|408.08|410.93|408.03|12
1725736440000|2024-09-07 19:14:00|410.97|408.07|410.93|408.03|411.02|408.12|410.92|408.02|9
1725736450000|2024-09-07 19:14:10|410.94|408.04|411.02|408.12|411.02|408.12|410.94|408.04|14
1725736460000|2024-09-07 19:14:20|411.01|408.11|410.93|408.03|411.02|408.12|410.93|408.03|22
1725736470000|2024-09-07 19:14:30|410.94|408.04|410.95|408.05|411.01|408.11|410.91|408.01|12
1725736480000|2024-09-07 19:14:40|410.96|408.06|411|408.1|411.01|408.11|410.95|408.05|8
1725736490000|2024-09-07 19:14:50|411.01|408.11|411.01|408.11|411.01|408.11|410.93|408.03|3
1725736500000|2024-09-07 19:15:00|411|408.1|411.01|408.11|411.01|408.11|410.92|408.02|4
1725736510000|2024-09-07 19:15:10|410.97|408.07|411.01|408.11|411.02|408.12|410.97|408.07|5
1725736520000|2024-09-07 19:15:20|410.97|408.07|411.01|408.11|411.01|408.11|410.97|408.07|2
1725736530000|2024-09-07 19:15:30|410.92|408.02|410.92|408.02|410.92|408.02|410.87|407.97|5
1725736550000|2024-09-07 19:15:50|410.84|407.94|410.55|407.65|410.84|407.94|410.55|407.65|2
1725736560000|2024-09-07 19:16:00|410.84|407.94|410.92|408.02|410.92|408.02|410.84|407.94|4
1725736570000|2024-09-07 19:16:10|410.93|408.03|410.92|408.02|410.93|408.03|410.92|408.02|4
1725736580000|2024-09-07 19:16:20|410.93|408.03|410.93|408.03|410.93|408.03|410.92|408.02|5
1725736590000|2024-09-07 19:16:30|410.92|408.02|411.01|408.11|411.01|408.11|410.92|408.02|11
1725736600000|2024-09-07 19:16:40|411|408.1|411.24|408.34|411.36|408.46|411|408.1|17
1725736610000|2024-09-07 19:16:50|411.25|408.35|411.34|408.44|411.34|408.44|411.24|408.34|19
1725736620000|2024-09-07 19:17:00|411.25|408.35|411.22|408.32|411.25|408.35|411.14|408.24|9
1725736630000|2024-09-07 19:17:10|411.23|408.33|411.31|408.41|411.31|408.41|411.23|408.33|4
1725736650000|2024-09-07 19:17:30|411.35|408.45|411.53|408.63|411.55|408.65|411.35|408.45|12
1725736660000|2024-09-07 19:17:40|411.54|408.64|411.54|408.64|411.55|408.65|411.54|408.64|5
1725736670000|2024-09-07 19:17:50|411.53|408.63|411.61|408.71|411.61|408.71|411.53|408.63|6
1725736680000|2024-09-07 19:18:00|411.62|408.72|411.62|408.72|411.62|408.72|411.61|408.71|5
1725736690000|2024-09-07 19:18:10|411.61|408.71|411.61|408.71|411.61|408.71|411.56|408.66|5
1725736700000|2024-09-07 19:18:20|411.56|408.66|411.57|408.67|411.6|408.7|411.56|408.66|5
1725736710000|2024-09-07 19:18:30|411.6|408.7|411.61|408.71|411.61|408.71|411.6|408.7|2
1725736740000|2024-09-07 19:19:00|411.3|408.4|411.61|408.71|411.61|408.71|411.3|408.4|2
1725736750000|2024-09-07 19:19:10|411.71|408.81|411.82|408.92|411.82|408.92|411.71|408.81|6
1725736760000|2024-09-07 19:19:20|411.81|408.91|411.73|408.83|411.82|408.92|411.68|408.78|9
1725736770000|2024-09-07 19:19:30|411.74|408.84|411.77|408.87|411.82|408.92|411.74|408.84|3
1725736780000|2024-09-07 19:19:40|411.81|408.91|411.82|408.92|411.82|408.92|411.77|408.87|4
1725736790000|2024-09-07 19:19:50|411.89|408.99|411.82|408.92|411.89|408.99|411.82|408.92|2
1725736800000|2024-09-07 19:20:00|411.9|409|411.9|409|411.9|409|411.82|408.92|4
1725736810000|2024-09-07 19:20:10|411.82|408.92|411.89|408.99|411.89|408.99|411.82|408.92|2
1725736820000|2024-09-07 19:20:20|411.84|408.94|411.9|409|411.9|409|411.77|408.87|6
1725736840000|2024-09-07 19:20:40|411.89|408.99|411.99|409.09|412.03|409.13|411.87|408.97|17
1725736850000|2024-09-07 19:20:50|411.91|409.01|411.99|409.09|412|409.1|411.91|409.01|4
1725736860000|2024-09-07 19:21:00|412|409.1|411.91|409.01|412|409.1|411.89|408.99|5
1725736870000|2024-09-07 19:21:10|411.89|408.99|411.91|409.01|411.91|409.01|411.8|408.9|12
1725736880000|2024-09-07 19:21:20|411.92|409.02|411.91|409.01|411.92|409.02|411.83|408.93|10
1725736890000|2024-09-07 19:21:30|411.92|409.02|411.92|409.02|411.92|409.02|411.91|409.01|9
1725736900000|2024-09-07 19:21:40|411.91|409.01|411.83|408.93|411.92|409.02|411.77|408.87|9
1725736910000|2024-09-07 19:21:50|411.82|408.92|411.82|408.92|411.91|409.01|411.78|408.88|11
1725736920000|2024-09-07 19:22:00|411.78|408.88|411.78|408.88|411.91|409.01|411.53|408.63|16
1725736930000|2024-09-07 19:22:10|411.81|408.91|411.78|408.88|411.91|409.01|411.78|408.88|13
1725736940000|2024-09-07 19:22:20|411.81|408.91|411.81|408.91|411.82|408.92|411.78|408.88|19
1725736950000|2024-09-07 19:22:30|411.78|408.88|411.81|408.91|411.9|409|411.78|408.88|24
1725736960000|2024-09-07 19:22:40|411.78|408.88|411.9|409|411.9|409|411.78|408.88|18
1725736970000|2024-09-07 19:22:50|411.89|408.99|411.87|408.97|411.92|409.02|411.87|408.97|10
1725736980000|2024-09-07 19:23:00|411.91|409.01|411.87|408.97|411.94|409.04|411.87|408.97|6
1725736990000|2024-09-07 19:23:10|411.91|409.01|411.91|409.01|411.91|409.01|411.91|409.01|1
1725737000000|2024-09-07 19:23:20|411.88|408.98|412.01|409.11|412.01|409.11|411.87|408.97|10
1725737030000|2024-09-07 19:23:50|411.96|409.06|412.01|409.11|412.01|409.11|411.96|409.06|2
1725737050000|2024-09-07 19:24:10|412|409.1|412|409.1|412|409.1|411.96|409.06|3
1725737060000|2024-09-07 19:24:20|412.01|409.11|411.96|409.06|412.02|409.12|411.95|409.05|12
1725737070000|2024-09-07 19:24:30|412.01|409.11|411.99|409.09|412.01|409.11|411.87|408.97|6
1725737080000|2024-09-07 19:24:40|412|409.1|412.01|409.11|412.01|409.11|412|409.1|8
1725737090000|2024-09-07 19:24:50|412|409.1|411.93|409.03|412.01|409.11|411.93|409.03|5
1725737100000|2024-09-07 19:25:00|412.01|409.11|411.96|409.06|412.01|409.11|411.96|409.06|7
1725737110000|2024-09-07 19:25:10|412.01|409.11|412.01|409.11|412.01|409.11|411.97|409.07|3
1725737120000|2024-09-07 19:25:20|411.68|408.78|412.01|409.11|412.01|409.11|411.68|408.78|2
1725737130000|2024-09-07 19:25:30|412.08|409.18|412.02|409.12|412.08|409.18|412.01|409.11|3
1725737200000|2024-09-07 19:26:40|412.01|409.11|412.01|409.11|412.01|409.11|412.01|409.11|1
1725737210000|2024-09-07 19:26:50|412.02|409.12|412.01|409.11|412.02|409.12|412.01|409.11|2
1725737220000|2024-09-07 19:27:00|411.73|408.83|411.73|408.83|411.73|408.83|411.73|408.83|1
1725737260000|2024-09-07 19:27:40|411.75|408.85|411.68|408.78|411.75|408.85|411.68|408.78|3
1725737270000|2024-09-07 19:27:50|411.73|408.83|411.78|408.88|411.78|408.88|411.7|408.8|5
1725737280000|2024-09-07 19:28:00|412.08|409.18|412.08|409.18|412.08|409.18|412.03|409.13|3
1725737290000|2024-09-07 19:28:10|412.09|409.19|412.09|409.19|412.09|409.19|412.09|409.19|1
1725737300000|2024-09-07 19:28:20|411.78|408.88|411.96|409.06|412.03|409.13|411.73|408.83|5
1725737310000|2024-09-07 19:28:30|411.97|409.07|412.07|409.17|412.09|409.19|411.97|409.07|6
1725737320000|2024-09-07 19:28:40|412.08|409.18|412.09|409.19|412.09|409.19|412.08|409.18|2
1725737340000|2024-09-07 19:29:00|412.08|409.18|412.05|409.15|412.09|409.19|412.02|409.12|4
1725737350000|2024-09-07 19:29:10|412.09|409.19|412.09|409.19|412.09|409.19|412.05|409.15|3
1725737360000|2024-09-07 19:29:20|412.05|409.15|412.09|409.19|412.09|409.19|412.05|409.15|2
1725737370000|2024-09-07 19:29:30|412.06|409.16|412.05|409.15|412.09|409.19|412.05|409.15|3
1725737380000|2024-09-07 19:29:40|412.09|409.19|412.24|409.34|412.24|409.34|412.05|409.15|6
1725737390000|2024-09-07 19:29:50|412.26|409.36|412.22|409.32|412.26|409.36|412.22|409.32|4
1725737400000|2024-09-07 19:30:00|412.24|409.34|412.26|409.36|412.31|409.41|412.2|409.3|5
1725737410000|2024-09-07 19:30:10|412.22|409.32|412.22|409.32|412.22|409.32|412.22|409.32|1
1725737420000|2024-09-07 19:30:20|412.26|409.36|412.26|409.36|412.26|409.36|412.26|409.36|1
1725737430000|2024-09-07 19:30:30|412.22|409.32|412.22|409.32|412.22|409.32|412.22|409.32|1
1725737440000|2024-09-07 19:30:40|412.17|409.27|412.14|409.24|412.24|409.34|412.14|409.24|5
1725737450000|2024-09-07 19:30:50|412.18|409.28|412.24|409.34|412.24|409.34|412.18|409.28|6
1725737460000|2024-09-07 19:31:00|412.18|409.28|412.18|409.28|412.18|409.28|412.18|409.28|1
1725737470000|2024-09-07 19:31:10|412.24|409.34|412.24|409.34|412.31|409.41|412.18|409.28|5
1725737480000|2024-09-07 19:31:20|411.98|409.08|411.98|409.08|411.98|409.08|411.98|409.08|1
1725737490000|2024-09-07 19:31:30|412.24|409.34|412.24|409.34|412.24|409.34|412.24|409.34|1
1725737510000|2024-09-07 19:31:50|412.18|409.28|412.24|409.34|412.24|409.34|412.18|409.28|2
1725737520000|2024-09-07 19:32:00|412.21|409.31|412.21|409.31|412.21|409.31|412.21|409.31|1
1725737530000|2024-09-07 19:32:10|412.24|409.34|412.24|409.34|412.24|409.34|412.24|409.34|1
1725737540000|2024-09-07 19:32:20|412.21|409.31|412.21|409.31|412.24|409.34|412.21|409.31|3
1725737550000|2024-09-07 19:32:30|412.24|409.34|412.31|409.41|412.31|409.41|412.24|409.34|6
1725737560000|2024-09-07 19:32:40|412.29|409.39|412.29|409.39|412.29|409.39|412.24|409.34|3
1725737570000|2024-09-07 19:32:50|412.24|409.34|412|409.1|412.24|409.34|411.98|409.08|12
1725737580000|2024-09-07 19:33:00|412.01|409.11|412|409.1|412.08|409.18|412|409.1|9
1725737590000|2024-09-07 19:33:10|412.07|409.17|411.96|409.06|412.07|409.17|411.88|408.98|14
1725737600000|2024-09-07 19:33:20|411.95|409.05|411.96|409.06|411.96|409.06|411.92|409.02|8
1725737610000|2024-09-07 19:33:30|411.97|409.07|412.09|409.19|412.16|409.26|411.97|409.07|14
1725737620000|2024-09-07 19:33:40|412.13|409.23|412.09|409.19|412.13|409.23|412.08|409.18|4
1725737630000|2024-09-07 19:33:50|412.13|409.23|412.09|409.19|412.17|409.27|412.09|409.19|6
1725737640000|2024-09-07 19:34:00|412.14|409.24|412.08|409.18|412.2|409.3|412.04|409.14|8
1725737650000|2024-09-07 19:34:10|412.09|409.19|412.17|409.27|412.17|409.27|412.08|409.18|8
1725737660000|2024-09-07 19:34:20|412.16|409.26|412.01|409.11|412.17|409.27|412.01|409.11|13
1725737670000|2024-09-07 19:34:30|411.93|409.03|412|409.1|412|409.1|411.68|408.78|10
1725737680000|2024-09-07 19:34:40|411.91|409.01|412|409.1|412|409.1|411.91|409.01|6
1725737700000|2024-09-07 19:35:00|412.07|409.17|412|409.1|412.08|409.18|412|409.1|10
1725737710000|2024-09-07 19:35:10|412.01|409.11|412|409.1|412.01|409.11|412|409.1|6
1725737720000|2024-09-07 19:35:20|412.01|409.11|412|409.1|412.01|409.11|412|409.1|6
1725737730000|2024-09-07 19:35:30|412.01|409.11|412|409.1|412.01|409.11|412|409.1|10
1725737740000|2024-09-07 19:35:40|412.03|409.13|412.33|409.43|412.33|409.43|412.03|409.13|5
1725737750000|2024-09-07 19:35:50|412.38|409.48|412.38|409.48|412.46|409.56|412.38|409.48|5
1725737760000|2024-09-07 19:36:00|412.33|409.43|412.24|409.34|412.33|409.43|412.22|409.32|5
1725737770000|2024-09-07 19:36:10|412.31|409.41|412.31|409.41|412.34|409.44|412.24|409.34|6
1725737780000|2024-09-07 19:36:20|412.22|409.32|411.98|409.08|412.24|409.34|411.98|409.08|3
1725737790000|2024-09-07 19:36:30|411.95|409.05|411.98|409.08|411.98|409.08|411.93|409.03|3
1725737820000|2024-09-07 19:37:00|412|409.1|411.98|409.08|412|409.1|411.98|409.08|2
1725737830000|2024-09-07 19:37:10|412|409.1|411.98|409.08|412.03|409.13|411.98|409.08|5
1725737870000|2024-09-07 19:37:50|412|409.1|411.98|409.08|412|409.1|411.98|409.08|2
1725737880000|2024-09-07 19:38:00|411.93|409.03|411.98|409.08|411.98|409.08|411.93|409.03|4
1725737890000|2024-09-07 19:38:10|411.93|409.03|411.83|408.93|411.93|409.03|411.78|408.88|4
1725737900000|2024-09-07 19:38:20|411.78|408.88|411.88|408.98|411.88|408.98|411.78|408.88|5
1725737920000|2024-09-07 19:38:40|411.9|409|411.88|408.98|411.9|409|411.88|408.98|2
1725737930000|2024-09-07 19:38:50|411.9|409|411.88|408.98|411.9|409|411.88|408.98|2
1725737950000|2024-09-07 19:39:10|411.9|409|411.88|408.98|411.9|409|411.88|408.98|2
1725737960000|2024-09-07 19:39:20|411.9|409|411.88|408.98|411.9|409|411.88|408.98|10
1725737970000|2024-09-07 19:39:30|411.9|409|411.93|409.03|411.93|409.03|411.9|409|2
1725737980000|2024-09-07 19:39:40|411.95|409.05|412.08|409.18|412.08|409.18|411.95|409.05|3
1725737990000|2024-09-07 19:39:50|412.03|409.13|412|409.1|412.03|409.13|412|409.1|4
1725738000000|2024-09-07 19:40:00|412.03|409.13|412.2|409.3|412.28|409.38|412.03|409.13|11
1725738010000|2024-09-07 19:40:10|412.23|409.33|412.3|409.4|412.3|409.4|412.23|409.33|3
1725738020000|2024-09-07 19:40:20|412.28|409.38|412.58|409.68|412.58|409.68|412.28|409.38|9
1725738030000|2024-09-07 19:40:30|412.6|409.7|412.48|409.58|412.6|409.7|412.48|409.58|4
1725738040000|2024-09-07 19:40:40|412.5|409.6|412.5|409.6|412.53|409.63|412.5|409.6|3
1725738050000|2024-09-07 19:40:50|412.48|409.58|412.5|409.6|412.5|409.6|412.48|409.58|2
1725738070000|2024-09-07 19:41:10|412.48|409.58|412.5|409.6|412.5|409.6|412.48|409.58|2
1725738080000|2024-09-07 19:41:20|412.53|409.63|412.5|409.6|412.53|409.63|412.48|409.58|4
1725738090000|2024-09-07 19:41:30|412.48|409.58|412.48|409.58|412.53|409.63|412.48|409.58|4
1725738100000|2024-09-07 19:41:40|412.53|409.63|412.68|409.78|412.68|409.78|412.53|409.63|4
1725738110000|2024-09-07 19:41:50|412.83|409.93|413|410.1|413|410.1|412.83|409.93|5
1725738120000|2024-09-07 19:42:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1725738130000|2024-09-07 19:42:10|412.88|409.98|412.9|410|412.9|410|412.88|409.98|2
1725738140000|2024-09-07 19:42:20|412.88|409.98|412.88|409.98|412.9|410|412.8|409.9|5
1725738150000|2024-09-07 19:42:30|412.93|410.03|413.03|410.13|413.03|410.13|412.93|410.03|3
1725738160000|2024-09-07 19:42:40|413.34|410.44|413.26|410.36|413.34|410.44|413.26|410.36|7
1725738170000|2024-09-07 19:42:50|413.27|410.37|413.45|410.55|413.47|410.57|413.27|410.37|16
1725738180000|2024-09-07 19:43:00|413.38|410.48|413.42|410.52|413.45|410.55|413.37|410.47|12
1725738190000|2024-09-07 19:43:10|413.43|410.53|413.13|410.23|413.44|410.54|413.13|410.23|7
1725738200000|2024-09-07 19:43:20|413.44|410.54|413.44|410.54|413.44|410.54|413.44|410.54|1
1725738210000|2024-09-07 19:43:30|413.37|410.47|413.15|410.25|413.39|410.49|413.15|410.25|19
1725738220000|2024-09-07 19:43:40|413.14|410.24|413.16|410.26|413.16|410.26|413.12|410.22|7
1725738240000|2024-09-07 19:44:00|413.17|410.27|413.15|410.25|413.17|410.27|413.09|410.19|12
1725738250000|2024-09-07 19:44:10|413.16|410.26|413.16|410.26|413.17|410.27|413.14|410.24|8
1725738260000|2024-09-07 19:44:20|413.14|410.24|413.29|410.39|413.32|410.42|413.14|410.24|11
1725738270000|2024-09-07 19:44:30|413.3|410.4|413.29|410.39|413.33|410.43|413.26|410.36|16
1725738290000|2024-09-07 19:44:50|413.28|410.38|413.25|410.35|413.28|410.38|413.23|410.33|4
1725738300000|2024-09-07 19:45:00|413.23|410.33|413.35|410.45|413.41|410.51|413.23|410.33|9
1725738310000|2024-09-07 19:45:10|413.41|410.51|413.43|410.53|413.43|410.53|413.41|410.51|5
1725738320000|2024-09-07 19:45:20|413.39|410.49|413.42|410.52|413.43|410.53|413.36|410.46|4
1725738330000|2024-09-07 19:45:30|413.35|410.45|413.24|410.34|413.36|410.46|413.24|410.34|8
1725738340000|2024-09-07 19:45:40|413.32|410.42|413.28|410.38|413.32|410.42|413.28|410.38|2
1725738350000|2024-09-07 19:45:50|413.32|410.42|413.28|410.38|413.32|410.42|413.28|410.38|2
1725738360000|2024-09-07 19:46:00|413.2|410.3|413.42|410.52|413.42|410.52|413.2|410.3|12
1725738370000|2024-09-07 19:46:10|413.35|410.45|413.35|410.45|413.42|410.52|413.31|410.41|5
1725738380000|2024-09-07 19:46:20|413.27|410.37|412.9|410|413.35|410.45|412.9|410|10
1725738390000|2024-09-07 19:46:30|412.93|410.03|413.03|410.13|413.03|410.13|412.93|410.03|4
1725738400000|2024-09-07 19:46:40|413|410.1|412.93|410.03|413|410.1|412.93|410.03|3
1725738410000|2024-09-07 19:46:50|412.95|410.05|412.98|410.08|413|410.1|412.93|410.03|5
1725738420000|2024-09-07 19:47:00|412.93|410.03|412.83|409.93|412.93|410.03|412.83|409.93|4
1725738430000|2024-09-07 19:47:10|412.78|409.88|412.53|409.63|412.78|409.88|412.53|409.63|6
1725738440000|2024-09-07 19:47:20|412.55|409.65|412.58|409.68|412.58|409.68|412.53|409.63|3
1725738450000|2024-09-07 19:47:30|412.53|409.63|412.53|409.63|412.53|409.63|412.53|409.63|1
1725738470000|2024-09-07 19:47:50|412.58|409.68|412.53|409.63|412.58|409.68|412.53|409.63|2
1725738480000|2024-09-07 19:48:00|412.55|409.65|412.58|409.68|412.58|409.68|412.55|409.65|2
1725738490000|2024-09-07 19:48:10|412.6|409.7|412.75|409.85|412.78|409.88|412.6|409.7|5
1725738500000|2024-09-07 19:48:20|412.78|409.88|412.88|409.98|412.88|409.98|412.78|409.88|4
1725738510000|2024-09-07 19:48:30|412.83|409.93|412.83|409.93|412.83|409.93|412.83|409.93|1
1725738520000|2024-09-07 19:48:40|412.8|409.9|412.78|409.88|412.8|409.9|412.78|409.88|6
1725738530000|2024-09-07 19:48:50|412.8|409.9|412.88|409.98|412.88|409.98|412.8|409.9|3
1725738540000|2024-09-07 19:49:00|412.83|409.93|412.83|409.93|412.9|410|412.83|409.93|6
1725738550000|2024-09-07 19:49:10|412.88|409.98|412.88|409.98|412.9|410|412.88|409.98|7
1725738560000|2024-09-07 19:49:20|412.9|410|412.88|409.98|412.9|410|412.88|409.98|4
1725738570000|2024-09-07 19:49:30|412.9|410|412.9|410|412.9|410|412.88|409.98|3
1725738580000|2024-09-07 19:49:40|412.88|409.98|412.9|410|412.98|410.08|412.88|409.98|6
1725738590000|2024-09-07 19:49:50|412.88|409.98|412.9|410|412.9|410|412.88|409.98|4
1725738600000|2024-09-07 19:50:00|412.88|409.98|412.98|410.08|412.98|410.08|412.78|409.88|10
1725738620000|2024-09-07 19:50:20|413.03|410.13|413.33|410.43|413.35|410.45|413.03|410.13|7
1725738630000|2024-09-07 19:50:30|413.3|410.4|413.25|410.35|413.3|410.4|413.2|410.3|6
1725738640000|2024-09-07 19:50:40|413.28|410.38|413.3|410.4|413.3|410.4|413.28|410.38|2
1725738650000|2024-09-07 19:50:50|413.33|410.43|413.23|410.33|413.38|410.48|413.23|410.33|7
1725738660000|2024-09-07 19:51:00|413.2|410.3|413.08|410.18|413.2|410.3|413.08|410.18|6
1725738670000|2024-09-07 19:51:10|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|7
1725738680000|2024-09-07 19:51:20|413.08|410.18|413.08|410.18|413.08|410.18|413.08|410.18|1
1725738690000|2024-09-07 19:51:30|413.03|410.13|413.05|410.15|413.05|410.15|413.03|410.13|2
1725738700000|2024-09-07 19:51:40|413.03|410.13|413.05|410.15|413.05|410.15|413.03|410.13|2
1725738710000|2024-09-07 19:51:50|413.08|410.18|413|410.1|413.08|410.18|412.98|410.08|4
1725738720000|2024-09-07 19:52:00|412.98|410.08|412.98|410.08|413|410.1|412.88|409.98|12
1725738730000|2024-09-07 19:52:10|413|410.1|413|410.1|413.08|410.18|412.98|410.08|6
1725738740000|2024-09-07 19:52:20|413.03|410.13|413.03|410.13|413.08|410.18|413.03|410.13|3
1725738750000|2024-09-07 19:52:30|413.08|410.18|413.1|410.2|413.1|410.2|413.08|410.18|4
1725738760000|2024-09-07 19:52:40|413.08|410.18|413.1|410.2|413.1|410.2|413.08|410.18|10
1725738770000|2024-09-07 19:52:50|413.08|410.18|413.08|410.18|413.1|410.2|413.08|410.18|7
1725738780000|2024-09-07 19:53:00|413.03|410.13|413.3|410.4|413.3|410.4|413.03|410.13|9
1725738790000|2024-09-07 19:53:10|413.31|410.41|413.28|410.38|413.39|410.49|413.28|410.38|5
1725738800000|2024-09-07 19:53:20|413.35|410.45|413.39|410.49|413.39|410.49|413.28|410.38|8
1725738820000|2024-09-07 19:53:40|413.42|410.52|413.3|410.4|413.42|410.52|413.3|410.4|4
1725738830000|2024-09-07 19:53:50|413.31|410.41|413.32|410.42|413.39|410.49|413.3|410.4|6
1725738840000|2024-09-07 19:54:00|413.3|410.4|413.32|410.42|413.39|410.49|413.3|410.4|6
1725738850000|2024-09-07 19:54:10|413.39|410.49|413.38|410.48|413.39|410.49|413.38|410.48|2
1725738860000|2024-09-07 19:54:20|413.39|410.49|413.55|410.65|413.67|410.77|413.39|410.49|9
1725738870000|2024-09-07 19:54:30|413.6|410.7|413.55|410.65|413.6|410.7|413.54|410.64|8
1725738880000|2024-09-07 19:54:40|413.61|410.71|413.55|410.65|413.61|410.71|413.55|410.65|2
1725738890000|2024-09-07 19:54:50|413.58|410.68|413.58|410.68|413.58|410.68|413.52|410.62|3
1725738900000|2024-09-07 19:55:00|413.6|410.7|413.85|410.95|413.95|411.05|413.55|410.65|21
1725738910000|2024-09-07 19:55:10|413.89|410.99|413.79|410.89|413.89|410.99|413.66|410.76|15
1725738920000|2024-09-07 19:55:20|413.78|410.88|413.6|410.7|413.78|410.88|413.6|410.7|20
1725738930000|2024-09-07 19:55:30|413.52|410.62|413.59|410.69|413.6|410.7|413.52|410.62|10
1725738940000|2024-09-07 19:55:40|413.55|410.65|413.59|410.69|413.66|410.76|413.52|410.62|8
1725738950000|2024-09-07 19:55:50|413.66|410.76|413.59|410.69|413.66|410.76|413.59|410.69|8
1725738960000|2024-09-07 19:56:00|413.66|410.76|413.59|410.69|413.66|410.76|413.59|410.69|8
1725738970000|2024-09-07 19:56:10|413.66|410.76|413.59|410.69|413.66|410.76|413.59|410.69|2
1725738980000|2024-09-07 19:56:20|413.66|410.76|413.67|410.77|413.7|410.8|413.63|410.73|5
1725738990000|2024-09-07 19:56:30|413.74|410.84|413.74|410.84|413.74|410.84|413.74|410.84|1
1725739000000|2024-09-07 19:56:40|413.67|410.77|413.61|410.71|413.67|410.77|413.61|410.71|2
1725739010000|2024-09-07 19:56:50|413.59|410.69|413.56|410.66|413.59|410.69|413.49|410.59|3
1725739020000|2024-09-07 19:57:00|413.49|410.59|413.57|410.67|413.62|410.72|413.49|410.59|9
1725739030000|2024-09-07 19:57:10|413.62|410.72|413.52|410.62|413.62|410.72|413.51|410.61|12
1725739040000|2024-09-07 19:57:20|413.51|410.61|413.43|410.53|413.51|410.61|413.43|410.53|7
1725739050000|2024-09-07 19:57:30|413.41|410.51|413.4|410.5|413.47|410.57|413.4|410.5|4
1725739060000|2024-09-07 19:57:40|413.32|410.42|413.4|410.5|413.4|410.5|413.32|410.42|2
1725739070000|2024-09-07 19:57:50|413.28|410.38|413.32|410.42|413.32|410.42|413.28|410.38|2
1725739080000|2024-09-07 19:58:00|413.4|410.5|413.41|410.51|413.47|410.57|413.08|410.18|8
1725739100000|2024-09-07 19:58:20|413.33|410.43|413.32|410.42|413.33|410.43|413.32|410.42|2
1725739110000|2024-09-07 19:58:30|413.33|410.43|413.41|410.51|413.41|410.51|413.32|410.42|4
1725739130000|2024-09-07 19:58:50|413.44|410.54|413.48|410.58|413.52|410.62|413.36|410.46|9
1725739140000|2024-09-07 19:59:00|413.49|410.59|413.28|410.38|413.49|410.59|413.28|410.38|10
1725739150000|2024-09-07 19:59:10|413.33|410.43|413.33|410.43|413.41|410.51|413.28|410.38|4
1725739160000|2024-09-07 19:59:20|413.41|410.51|413.41|410.51|413.41|410.51|413.41|410.51|1
1725739170000|2024-09-07 19:59:30|413.33|410.43|413.33|410.43|413.33|410.43|413.33|410.43|1
1725739190000|2024-09-07 19:59:50|413.23|410.33|413.23|410.33|413.23|410.33|413.12|410.22|7
1725739200000|2024-09-07 20:00:00|413.31|410.41|413.33|410.43|413.36|410.46|413.2|410.3|14
1725739210000|2024-09-07 20:00:10|413.37|410.47|413.44|410.54|413.49|410.59|413.36|410.46|12
1725739220000|2024-09-07 20:00:20|413.49|410.59|413.49|410.59|413.56|410.66|413.49|410.59|5
1725739230000|2024-09-07 20:00:30|413.48|410.58|413.48|410.58|413.48|410.58|413.41|410.51|11
1725739240000|2024-09-07 20:00:40|413.41|410.51|413.4|410.5|413.48|410.58|413.39|410.49|11
1725739250000|2024-09-07 20:00:50|413.39|410.49|413.41|410.51|413.47|410.57|413.39|410.49|5
1725739260000|2024-09-07 20:01:00|413.47|410.57|413.5|410.6|413.5|410.6|413.41|410.51|10
1725739270000|2024-09-07 20:01:10|413.25|410.35|413.13|410.23|413.25|410.35|413.13|410.23|4
1725739280000|2024-09-07 20:01:20|413.08|410.18|413.08|410.18|413.1|410.2|413.03|410.13|9
1725739320000|2024-09-07 20:02:00|413.1|410.2|413.13|410.23|413.13|410.23|413.1|410.2|2
1725739330000|2024-09-07 20:02:10|413.1|410.2|413.08|410.18|413.1|410.2|413.08|410.18|2
1725739370000|2024-09-07 20:02:50|413.03|410.13|413.05|410.15|413.08|410.18|413.03|410.13|4
1725739380000|2024-09-07 20:03:00|413|410.1|412.73|409.83|413|410.1|412.73|409.83|11
1725739390000|2024-09-07 20:03:10|412.7|409.8|412.68|409.78|412.7|409.8|412.68|409.78|2
1725739400000|2024-09-07 20:03:20|412.7|409.8|412.78|409.88|412.8|409.9|412.7|409.8|5
1725739420000|2024-09-07 20:03:40|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1725739430000|2024-09-07 20:03:50|412.73|409.83|412.58|409.68|412.78|409.88|412.58|409.68|10
1725739440000|2024-09-07 20:04:00|412.6|409.7|412.7|409.8|412.73|409.83|412.58|409.68|12
1725739450000|2024-09-07 20:04:10|412.65|409.75|412.7|409.8|412.73|409.83|412.63|409.73|14
1725739460000|2024-09-07 20:04:20|412.68|409.78|412.63|409.73|412.7|409.8|412.63|409.73|8
1725739480000|2024-09-07 20:04:40|412.6|409.7|412.58|409.68|412.6|409.7|412.53|409.63|9
1725739490000|2024-09-07 20:04:50|412.63|409.73|412.8|409.9|412.83|409.93|412.63|409.73|7
1725739500000|2024-09-07 20:05:00|412.83|409.93|412.88|409.98|412.9|410|412.83|409.93|8
1725739510000|2024-09-07 20:05:10|412.9|410|412.88|409.98|413.05|410.15|412.88|409.98|9
1725739520000|2024-09-07 20:05:20|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725739530000|2024-09-07 20:05:30|412.83|409.93|412.8|409.9|412.85|409.95|412.78|409.88|13
1725739540000|2024-09-07 20:05:40|412.85|409.95|412.88|409.98|412.88|409.98|412.85|409.95|2
1725739550000|2024-09-07 20:05:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1725739560000|2024-09-07 20:06:00|412.88|409.98|412.8|409.9|412.88|409.98|412.78|409.88|6
1725739570000|2024-09-07 20:06:10|412.78|409.88|412.98|410.08|412.98|410.08|412.78|409.88|4
1725739580000|2024-09-07 20:06:20|413|410.1|412.98|410.08|413.03|410.13|412.98|410.08|4
1725739590000|2024-09-07 20:06:30|412.95|410.05|412.88|409.98|412.95|410.05|412.88|409.98|3
1725739610000|2024-09-07 20:06:50|412.83|409.93|412.8|409.9|412.85|409.95|412.8|409.9|3
1725739620000|2024-09-07 20:07:00|412.83|409.93|412.6|409.7|412.83|409.93|412.58|409.68|9
1725739630000|2024-09-07 20:07:10|412.58|409.68|412.5|409.6|412.6|409.7|412.5|409.6|11
1725739640000|2024-09-07 20:07:20|412.48|409.58|412.5|409.6|412.5|409.6|412.48|409.58|4
1725739650000|2024-09-07 20:07:30|412.53|409.63|412.68|409.78|412.68|409.78|412.53|409.63|4
1725739660000|2024-09-07 20:07:40|412.97|410.07|412.89|409.99|412.97|410.07|412.88|409.98|10
1725739670000|2024-09-07 20:07:50|412.9|410|412.89|409.99|412.97|410.07|412.88|409.98|7
1725739680000|2024-09-07 20:08:00|412.82|409.92|412.71|409.81|412.82|409.92|412.68|409.78|13
1725739710000|2024-09-07 20:08:30|412.77|409.87|412.71|409.81|412.77|409.87|412.71|409.81|2
1725739730000|2024-09-07 20:08:50|412.77|409.87|412.86|409.96|412.87|409.97|412.73|409.83|13
1725739740000|2024-09-07 20:09:00|412.79|409.89|412.8|409.9|412.87|409.97|412.77|409.87|17
1725739750000|2024-09-07 20:09:10|412.87|409.97|412.79|409.89|412.87|409.97|412.79|409.89|7
1725739760000|2024-09-07 20:09:20|412.8|409.9|412.8|409.9|412.87|409.97|412.79|409.89|11
1725739770000|2024-09-07 20:09:30|412.79|409.89|412.79|409.89|412.8|409.9|412.79|409.89|13
1725739780000|2024-09-07 20:09:40|412.8|409.9|412.79|409.89|412.8|409.9|412.79|409.89|6
1725739790000|2024-09-07 20:09:50|412.8|409.9|412.81|409.91|412.88|409.98|412.79|409.89|8
1725739800000|2024-09-07 20:10:00|412.87|409.97|412.9|410|412.97|410.07|412.87|409.97|7
1725739810000|2024-09-07 20:10:10|412.82|409.92|412.81|409.91|412.82|409.92|412.76|409.86|7
1725739820000|2024-09-07 20:10:20|412.73|409.83|412.63|409.73|412.73|409.83|412.62|409.72|9
1725739830000|2024-09-07 20:10:30|412.35|409.45|412.61|409.71|412.61|409.71|412.28|409.38|8
1725739840000|2024-09-07 20:10:40|412.6|409.7|412.6|409.7|412.62|409.72|412.6|409.7|5
1725739850000|2024-09-07 20:10:50|412.67|409.77|412.61|409.71|412.67|409.77|412.6|409.7|3
1725739860000|2024-09-07 20:11:00|412.6|409.7|412.46|409.56|412.68|409.78|412.46|409.56|10
1725739870000|2024-09-07 20:11:10|412.47|409.57|412.47|409.57|412.59|409.69|412.47|409.57|10
1725739880000|2024-09-07 20:11:20|412.51|409.61|412.47|409.57|412.51|409.61|412.47|409.57|8
1725739890000|2024-09-07 20:11:30|412.51|409.61|412.66|409.76|412.66|409.76|412.47|409.57|5
1725739900000|2024-09-07 20:11:40|412.6|409.7|412.61|409.71|412.61|409.71|412.6|409.7|6
1725739910000|2024-09-07 20:11:50|412.56|409.66|412.61|409.71|412.61|409.71|412.56|409.66|2
1725739920000|2024-09-07 20:12:00|412.56|409.66|412.46|409.56|412.61|409.71|412.45|409.55|10
1725739930000|2024-09-07 20:12:10|412.43|409.53|412.46|409.56|412.48|409.58|412.36|409.46|15
1725739940000|2024-09-07 20:12:20|412.47|409.57|412.38|409.48|412.47|409.57|412.26|409.36|17
1725739950000|2024-09-07 20:12:30|412.39|409.49|412.39|409.49|412.39|409.49|412.39|409.49|1
1725739960000|2024-09-07 20:12:40|412.27|409.37|412.2|409.3|412.3|409.4|412.19|409.29|9
1725739970000|2024-09-07 20:12:50|412.21|409.31|412.35|409.45|412.35|409.45|412.21|409.31|4
1725739980000|2024-09-07 20:13:00|412.36|409.46|412.29|409.39|412.36|409.46|412.29|409.39|6
1725739990000|2024-09-07 20:13:10|412.36|409.46|412.36|409.46|412.36|409.46|412.29|409.39|3
1725740000000|2024-09-07 20:13:20|412.29|409.39|412.29|409.39|412.36|409.46|412.28|409.38|7
1725740010000|2024-09-07 20:13:30|412.36|409.46|412|409.1|412.36|409.46|411.98|409.08|4
1725740020000|2024-09-07 20:13:40|412.03|409.13|412.28|409.38|412.28|409.38|412.03|409.13|6
1725740030000|2024-09-07 20:13:50|412.25|409.35|412.28|409.38|412.28|409.38|412.25|409.35|2
1725740040000|2024-09-07 20:14:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725740050000|2024-09-07 20:14:10|412.28|409.38|412.28|409.38|412.28|409.38|412.28|409.38|1
1725740060000|2024-09-07 20:14:20|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725740080000|2024-09-07 20:14:40|412.28|409.38|412.25|409.35|412.28|409.38|412.25|409.35|2
1725740100000|2024-09-07 20:15:00|412.28|409.38|412.28|409.38|412.28|409.38|412.28|409.38|1
1725740110000|2024-09-07 20:15:10|412.23|409.33|412.18|409.28|412.23|409.33|412.18|409.28|2
1725740130000|2024-09-07 20:15:30|412.15|409.25|412.13|409.23|412.15|409.25|412.13|409.23|2
1725740140000|2024-09-07 20:15:40|412.1|409.2|412.18|409.28|412.2|409.3|412.1|409.2|6
1725740150000|2024-09-07 20:15:50|412.2|409.3|412.18|409.28|412.2|409.3|412.18|409.28|2
1725740160000|2024-09-07 20:16:00|412.15|409.25|412.18|409.28|412.18|409.28|412.15|409.25|2
1725740170000|2024-09-07 20:16:10|412.15|409.25|412.08|409.18|412.15|409.25|412.08|409.18|3
1725740180000|2024-09-07 20:16:20|412.1|409.2|412.08|409.18|412.1|409.2|412.08|409.18|2
1725740190000|2024-09-07 20:16:30|412.1|409.2|412.1|409.2|412.1|409.2|412.08|409.18|3
1725740200000|2024-09-07 20:16:40|412.13|409.23|412.18|409.28|412.18|409.28|412.13|409.23|2
1725740210000|2024-09-07 20:16:50|412.13|409.23|412.18|409.28|412.18|409.28|412.13|409.23|3
1725740220000|2024-09-07 20:17:00|412.15|409.25|412.28|409.38|412.28|409.38|412.15|409.25|5
1725740240000|2024-09-07 20:17:20|412.25|409.35|412.25|409.35|412.28|409.38|412.23|409.33|5
1725740250000|2024-09-07 20:17:30|412.2|409.3|411.95|409.05|412.2|409.3|411.95|409.05|5
1725740260000|2024-09-07 20:17:40|411.98|409.08|411.98|409.08|411.98|409.08|411.98|409.08|1
1725740270000|2024-09-07 20:17:50|412|409.1|411.98|409.08|412|409.1|411.98|409.08|2
1725740280000|2024-09-07 20:18:00|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1725740290000|2024-09-07 20:18:10|411.98|409.08|411.98|409.08|411.98|409.08|411.98|409.08|1
1725740300000|2024-09-07 20:18:20|411.95|409.05|412.1|409.2|412.1|409.2|411.9|409|9
1725740310000|2024-09-07 20:18:30|412.13|409.23|412.15|409.25|412.23|409.33|412.13|409.23|4
1725740320000|2024-09-07 20:18:40|412.18|409.28|412.1|409.2|412.18|409.28|412.08|409.18|7
1725740330000|2024-09-07 20:18:50|412.08|409.18|412.18|409.28|412.18|409.28|412.08|409.18|6
1725740340000|2024-09-07 20:19:00|412.15|409.25|412.18|409.28|412.18|409.28|412.08|409.18|6
1725740350000|2024-09-07 20:19:10|412.15|409.25|412.15|409.25|412.15|409.25|412.13|409.23|3
1725740360000|2024-09-07 20:19:20|412.1|409.2|412.08|409.18|412.1|409.2|412.08|409.18|2
1725740380000|2024-09-07 20:19:40|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|3
1725740390000|2024-09-07 20:19:50|412.08|409.18|412.08|409.18|412.08|409.18|412.08|409.18|1
1725740400000|2024-09-07 20:20:00|412.1|409.2|412.08|409.18|412.15|409.25|412.08|409.18|6
1725740410000|2024-09-07 20:20:10|412.05|409.15|412.24|409.34|412.3|409.4|412|409.1|13
1725740420000|2024-09-07 20:20:20|412.23|409.33|412.01|409.11|412.23|409.33|412|409.1|13
1725740430000|2024-09-07 20:20:30|412|409.1|412.16|409.26|412.16|409.26|411.99|409.09|12
1725740440000|2024-09-07 20:20:40|412.15|409.25|412.14|409.24|412.16|409.26|412.14|409.24|6
1725740450000|2024-09-07 20:20:50|412.16|409.26|412.15|409.25|412.16|409.26|412.14|409.24|10
1725740460000|2024-09-07 20:21:00|412.11|409.21|412.16|409.26|412.16|409.26|412.11|409.21|6
1725740470000|2024-09-07 20:21:10|412.23|409.33|412.21|409.31|412.27|409.37|412.21|409.31|3
1725740480000|2024-09-07 20:21:20|412.17|409.27|412.19|409.29|412.21|409.31|412.15|409.25|8
1725740490000|2024-09-07 20:21:30|412.11|409.21|412.2|409.3|412.2|409.3|412.11|409.21|3
1725740510000|2024-09-07 20:21:50|412.12|409.22|412.2|409.3|412.2|409.3|412.12|409.22|4
1725740520000|2024-09-07 20:22:00|412.21|409.31|412.16|409.26|412.27|409.37|412.12|409.22|10
1725740530000|2024-09-07 20:22:10|412.17|409.27|412.2|409.3|412.26|409.36|412.11|409.21|9
1725740540000|2024-09-07 20:22:20|412.27|409.37|412.18|409.28|412.27|409.37|412.17|409.27|9
1725740570000|2024-09-07 20:22:50|411.88|408.98|412.2|409.3|412.26|409.36|411.88|408.98|7
1725740580000|2024-09-07 20:23:00|412.27|409.37|412.16|409.26|412.27|409.37|412.09|409.19|12
1725740590000|2024-09-07 20:23:10|412.17|409.27|412.17|409.27|412.18|409.28|412.17|409.27|7
1725740600000|2024-09-07 20:23:20|412.16|409.26|412|409.1|412.16|409.26|412|409.1|2
1725740610000|2024-09-07 20:23:30|412.07|409.17|411.92|409.02|412.07|409.17|411.92|409.02|3
1725740620000|2024-09-07 20:23:40|412|409.1|411.92|409.02|412|409.1|411.92|409.02|4
1725740630000|2024-09-07 20:23:50|411.93|409.03|411.93|409.03|411.93|409.03|411.93|409.03|1
1725740640000|2024-09-07 20:24:00|412.01|409.11|411.96|409.06|412.01|409.11|411.86|408.96|10
1725740650000|2024-09-07 20:24:10|411.97|409.07|411.81|408.91|411.98|409.08|411.78|408.88|11
1725740660000|2024-09-07 20:24:20|411.88|408.98|411.5|408.6|411.89|408.99|411.5|408.6|15
1725740670000|2024-09-07 20:24:30|411.58|408.68|411.6|408.7|411.67|408.77|411.58|408.68|12
1725740680000|2024-09-07 20:24:40|411.58|408.68|411.6|408.7|411.6|408.7|411.44|408.54|10
1725740690000|2024-09-07 20:24:50|411.52|408.62|411.68|408.78|411.68|408.78|411.52|408.62|8
1725740700000|2024-09-07 20:25:00|411.65|408.75|411.82|408.92|411.82|408.92|411.65|408.75|9
1725740710000|2024-09-07 20:25:10|411.81|408.91|411.81|408.91|411.97|409.07|411.77|408.87|12
1725740720000|2024-09-07 20:25:20|411.82|408.92|411.82|408.92|411.88|408.98|411.76|408.86|13
1725740730000|2024-09-07 20:25:30|411.81|408.91|411.78|408.88|411.81|408.91|411.73|408.83|5
1725740740000|2024-09-07 20:25:40|411.77|408.87|411.81|408.91|411.81|408.91|411.77|408.87|4
1725740750000|2024-09-07 20:25:50|411.73|408.83|411.81|408.91|411.81|408.91|411.73|408.83|2
1725740760000|2024-09-07 20:26:00|411.82|408.92|411.81|408.91|411.82|408.92|411.77|408.87|5
1725740770000|2024-09-07 20:26:10|411.73|408.83|411.72|408.82|411.73|408.83|411.69|408.79|6
1725740780000|2024-09-07 20:26:20|411.79|408.89|411.79|408.89|411.79|408.89|411.72|408.82|4
1725740790000|2024-09-07 20:26:30|411.72|408.82|411.79|408.89|411.8|408.9|411.68|408.78|9
1725740800000|2024-09-07 20:26:40|411.72|408.82|411.8|408.9|411.87|408.97|411.71|408.81|14
1725740810000|2024-09-07 20:26:50|411.87|408.97|411.8|408.9|411.87|408.97|411.8|408.9|2
1725740830000|2024-09-07 20:27:10|411.71|408.81|411.62|408.72|411.73|408.83|411.62|408.72|7
1725740840000|2024-09-07 20:27:20|411.63|408.73|411.61|408.71|411.68|408.78|411.6|408.7|9
1725740850000|2024-09-07 20:27:30|411.68|408.78|411.7|408.8|411.7|408.8|411.61|408.71|5
1725740860000|2024-09-07 20:27:40|411.38|408.48|411.7|408.8|411.7|408.8|411.38|408.48|2
1725740870000|2024-09-07 20:27:50|411.62|408.72|411.7|408.8|411.7|408.8|411.61|408.71|4
1725740880000|2024-09-07 20:28:00|411.62|408.72|411.7|408.8|411.7|408.8|411.62|408.72|2
1725740920000|2024-09-07 20:28:40|411.62|408.72|411.78|408.88|411.78|408.88|411.62|408.72|5
1725740940000|2024-09-07 20:29:00|411.77|408.87|411.72|408.82|411.79|408.89|411.72|408.82|6
1725740950000|2024-09-07 20:29:10|411.79|408.89|411.81|408.91|411.93|409.03|411.78|408.88|7
1725740960000|2024-09-07 20:29:20|411.8|408.9|411.73|408.83|411.88|408.98|411.73|408.83|6
1725740970000|2024-09-07 20:29:30|411.81|408.91|411.64|408.74|411.81|408.91|411.63|408.73|5
1725740980000|2024-09-07 20:29:40|411.72|408.82|411.64|408.74|411.72|408.82|411.64|408.74|2
1725740990000|2024-09-07 20:29:50|411.72|408.82|411.72|408.82|411.72|408.82|411.72|408.82|1
1725741000000|2024-09-07 20:30:00|411.64|408.74|411.52|408.62|411.67|408.77|411.52|408.62|17
1725741010000|2024-09-07 20:30:10|411.51|408.61|411.6|408.7|411.6|408.7|411.51|408.61|6
1725741020000|2024-09-07 20:30:20|411.67|408.77|411.73|408.83|411.79|408.89|411.64|408.74|7
1725741030000|2024-09-07 20:30:30|411.8|408.9|411.81|408.91|411.81|408.91|411.73|408.83|4
1725741040000|2024-09-07 20:30:40|411.48|408.58|411.81|408.91|411.81|408.91|411.48|408.58|2
1725741050000|2024-09-07 20:30:50|411.73|408.83|411.81|408.91|411.81|408.91|411.73|408.83|2
1725741060000|2024-09-07 20:31:00|411.73|408.83|411.83|408.93|411.99|409.09|411.73|408.83|15
1725741070000|2024-09-07 20:31:10|411.91|409.01|411.78|408.88|411.91|409.01|411.78|408.88|5
1725741080000|2024-09-07 20:31:20|411.8|408.9|411.81|408.91|411.89|408.99|411.76|408.86|16
1725741090000|2024-09-07 20:31:30|411.88|408.98|411.88|408.98|411.89|408.99|411.81|408.91|12
1725741100000|2024-09-07 20:31:40|411.89|408.99|411.82|408.92|411.89|408.99|411.77|408.87|7
1725741110000|2024-09-07 20:31:50|411.81|408.91|411.82|408.92|411.82|408.92|411.81|408.91|2
1725741120000|2024-09-07 20:32:00|411.9|409|412|409.1|412|409.1|411.9|409|4
1725741130000|2024-09-07 20:32:10|412.01|409.11|412.19|409.29|412.19|409.29|412.01|409.11|15
1725741140000|2024-09-07 20:32:20|412.1|409.2|412.12|409.22|412.12|409.22|412.1|409.2|2
1725741150000|2024-09-07 20:32:30|412.1|409.2|412.02|409.12|412.1|409.2|412.02|409.12|5
1725741180000|2024-09-07 20:33:00|412|409.1|412.1|409.2|412.1|409.2|412|409.1|4
1725741190000|2024-09-07 20:33:10|412.07|409.17|412.14|409.24|412.14|409.24|412.07|409.17|3
1725741200000|2024-09-07 20:33:20|412.11|409.21|412.32|409.42|412.36|409.46|412.09|409.19|9
1725741210000|2024-09-07 20:33:30|412.47|409.57|412.41|409.51|412.47|409.57|412.4|409.5|3
1725741220000|2024-09-07 20:33:40|412.15|409.25|412.3|409.4|412.3|409.4|412.05|409.15|4
1725741240000|2024-09-07 20:34:00|412.25|409.35|412.37|409.47|412.37|409.47|412.18|409.28|8
1725741250000|2024-09-07 20:34:10|412.3|409.4|412.37|409.47|412.37|409.47|412.3|409.4|2
1725741260000|2024-09-07 20:34:20|412.38|409.48|412.39|409.49|412.39|409.49|412.31|409.41|5
1725741270000|2024-09-07 20:34:30|412.32|409.42|412.41|409.51|412.43|409.53|412.32|409.42|5
1725741290000|2024-09-07 20:34:50|412.48|409.58|412.41|409.51|412.48|409.58|412.41|409.51|4
1725741300000|2024-09-07 20:35:00|412.39|409.49|412.37|409.47|412.39|409.49|412.3|409.4|7
1725741310000|2024-09-07 20:35:10|412.38|409.48|412.31|409.41|412.38|409.48|412.31|409.41|2
1725741320000|2024-09-07 20:35:20|412.27|409.37|412.32|409.42|412.39|409.49|412.27|409.37|4
1725741330000|2024-09-07 20:35:30|412.19|409.29|412.22|409.32|412.28|409.38|412.19|409.29|6
1725741340000|2024-09-07 20:35:40|412.23|409.33|412.19|409.29|412.23|409.33|412.19|409.29|2
1725741350000|2024-09-07 20:35:50|412.15|409.25|412.18|409.28|412.18|409.28|412.11|409.21|7
1725741360000|2024-09-07 20:36:00|412.12|409.22|411.96|409.06|412.12|409.22|411.9|409|7
1725741370000|2024-09-07 20:36:10|411.97|409.07|412|409.1|412|409.1|411.91|409.01|12
1725741380000|2024-09-07 20:36:20|412.07|409.17|412.07|409.17|412.07|409.17|412.07|409.17|1
1725741390000|2024-09-07 20:36:30|412|409.1|412|409.1|412.07|409.17|412|409.1|5
1725741400000|2024-09-07 20:36:40|411.99|409.09|411.65|408.75|412|409.1|411.65|408.75|4
1725741410000|2024-09-07 20:36:50|411.68|408.78|411.65|408.75|411.68|408.78|411.65|408.75|2
1725741420000|2024-09-07 20:37:00|411.63|408.73|411.48|408.58|411.63|408.73|411.48|408.58|10
1725741430000|2024-09-07 20:37:10|411.5|408.6|411.55|408.65|411.58|408.68|411.5|408.6|6
1725741440000|2024-09-07 20:37:20|411.5|408.6|411.48|408.58|411.5|408.6|411.48|408.58|2
1725741460000|2024-09-07 20:37:40|411.45|408.55|411.38|408.48|411.45|408.55|411.38|408.48|3
1725741470000|2024-09-07 20:37:50|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|4
1725741480000|2024-09-07 20:38:00|411.28|408.38|411.38|408.48|411.38|408.48|411.28|408.38|4
1725741490000|2024-09-07 20:38:10|411.4|408.5|411.48|408.58|411.48|408.58|411.4|408.5|3
1725741500000|2024-09-07 20:38:20|411.5|408.6|411.48|408.58|411.58|408.68|411.48|408.58|5
1725741510000|2024-09-07 20:38:30|411.5|408.6|411.55|408.65|411.58|408.68|411.5|408.6|5
1725741520000|2024-09-07 20:38:40|411.53|408.63|411.58|408.68|411.58|408.68|411.53|408.63|3
1725741530000|2024-09-07 20:38:50|411.6|408.7|411.65|408.75|411.68|408.78|411.6|408.7|4
1725741540000|2024-09-07 20:39:00|411.68|408.78|411.75|408.85|411.78|408.88|411.68|408.78|4
1725741550000|2024-09-07 20:39:10|411.78|408.88|411.78|408.88|411.78|408.88|411.78|408.88|1
1725741560000|2024-09-07 20:39:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1725741570000|2024-09-07 20:39:30|411.65|408.75|411.65|408.75|411.65|408.75|411.6|408.7|5
1725741580000|2024-09-07 20:39:40|411.6|408.7|411.48|408.58|411.6|408.7|411.48|408.58|6
1725741590000|2024-09-07 20:39:50|411.5|408.6|411.55|408.65|411.58|408.68|411.48|408.58|10
1725741600000|2024-09-07 20:40:00|411.53|408.63|411.55|408.65|411.55|408.65|411.53|408.63|2
1725741610000|2024-09-07 20:40:10|411.58|408.68|411.63|408.73|411.63|408.73|411.58|408.68|4
1725741620000|2024-09-07 20:40:20|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1725741630000|2024-09-07 20:40:30|411.68|408.78|411.75|408.85|411.78|408.88|411.68|408.78|5
1725741640000|2024-09-07 20:40:40|411.78|408.88|411.75|408.85|411.83|408.93|411.75|408.85|6
1725741650000|2024-09-07 20:40:50|411.73|408.83|411.78|408.88|411.78|408.88|411.73|408.83|5
1725741660000|2024-09-07 20:41:00|411.75|408.85|411.65|408.75|411.75|408.85|411.65|408.75|4
1725741670000|2024-09-07 20:41:10|411.68|408.78|411.68|408.78|411.7|408.8|411.65|408.75|5
1725741680000|2024-09-07 20:41:20|411.65|408.75|411.65|408.75|411.73|408.83|411.65|408.75|5
1725741690000|2024-09-07 20:41:30|411.68|408.78|411.68|408.78|411.68|408.78|411.68|408.78|1
1725741700000|2024-09-07 20:41:40|411.7|408.8|411.73|408.83|411.75|408.85|411.7|408.8|3
1725741710000|2024-09-07 20:41:50|411.75|408.85|411.85|408.95|411.85|408.95|411.75|408.85|4
1725741720000|2024-09-07 20:42:00|411.83|408.93|411.85|408.95|411.85|408.95|411.83|408.93|2
1725741730000|2024-09-07 20:42:10|411.88|408.98|412.03|409.13|412.03|409.13|411.88|408.98|7
1725741740000|2024-09-07 20:42:20|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725741770000|2024-09-07 20:42:50|411.95|409.05|411.85|408.95|411.95|409.05|411.85|408.95|3
1725741780000|2024-09-07 20:43:00|411.78|408.88|412.23|409.33|412.26|409.36|411.78|408.88|10
1725741790000|2024-09-07 20:43:10|412.14|409.24|412.14|409.24|412.14|409.24|412.14|409.24|1
1725741800000|2024-09-07 20:43:20|412.23|409.33|412.06|409.16|412.23|409.33|412.06|409.16|5
1725741810000|2024-09-07 20:43:30|412.14|409.24|412.06|409.16|412.14|409.24|412.06|409.16|2
1725741820000|2024-09-07 20:43:40|412.14|409.24|412.14|409.24|412.14|409.24|412.14|409.24|1
1725741830000|2024-09-07 20:43:50|411.94|409.04|412.03|409.13|412.09|409.19|411.94|409.04|4
1725741840000|2024-09-07 20:44:00|412.1|409.2|412.03|409.13|412.1|409.2|412.03|409.13|2
1725741850000|2024-09-07 20:44:10|411.94|409.04|411.94|409.04|411.95|409.05|411.93|409.03|6
1725741860000|2024-09-07 20:44:20|411.86|408.96|411.86|408.96|411.86|408.96|411.86|408.96|1
1725741870000|2024-09-07 20:44:30|411.94|409.04|411.94|409.04|411.94|409.04|411.94|409.04|1
1725741880000|2024-09-07 20:44:40|412.02|409.12|411.94|409.04|412.02|409.12|411.94|409.04|2
1725741900000|2024-09-07 20:45:00|411.86|408.96|411.86|408.96|411.86|408.96|411.86|408.96|1
1725741910000|2024-09-07 20:45:10|411.94|409.04|411.74|408.84|411.94|409.04|411.65|408.75|12
1725741920000|2024-09-07 20:45:20|411.66|408.76|411.74|408.84|411.74|408.84|411.66|408.76|2
1725741930000|2024-09-07 20:45:30|411.66|408.76|411.74|408.84|411.74|408.84|411.66|408.76|2
1725741940000|2024-09-07 20:45:40|411.66|408.76|411.66|408.76|411.74|408.84|411.66|408.76|3
1725741960000|2024-09-07 20:46:00|411.74|408.84|411.75|408.85|411.75|408.85|411.38|408.48|7
1725741970000|2024-09-07 20:46:10|411.8|408.9|411.84|408.94|411.84|408.94|411.8|408.9|5
1725741980000|2024-09-07 20:46:20|411.83|408.93|411.92|409.02|411.93|409.03|411.83|408.93|5
1725742000000|2024-09-07 20:46:40|411.84|408.94|411.84|408.94|411.85|408.95|411.83|408.93|4
1725742010000|2024-09-07 20:46:50|411.76|408.86|411.84|408.94|411.84|408.94|411.74|408.84|4
1725742020000|2024-09-07 20:47:00|411.76|408.86|411.73|408.83|411.76|408.86|411.73|408.83|5
1725742030000|2024-09-07 20:47:10|411.74|408.84|411.72|408.82|411.91|409.01|411.72|408.82|10
1725742040000|2024-09-07 20:47:20|411.71|408.81|411.66|408.76|411.75|408.85|411.65|408.75|11
1725742050000|2024-09-07 20:47:30|411.75|408.85|411.66|408.76|411.75|408.85|411.66|408.76|2
1725742060000|2024-09-07 20:47:40|411.57|408.67|411.51|408.61|411.66|408.76|411.51|408.61|6
1725742070000|2024-09-07 20:47:50|411.5|408.6|411.62|408.72|411.62|408.72|411.5|408.6|4
1725742080000|2024-09-07 20:48:00|411.66|408.76|411.64|408.74|411.66|408.76|411.59|408.69|6
1725742090000|2024-09-07 20:48:10|411.72|408.82|411.72|408.82|411.72|408.82|411.64|408.74|3
1725742100000|2024-09-07 20:48:20|411.64|408.74|411.72|408.82|411.72|408.82|411.6|408.7|9
1725742110000|2024-09-07 20:48:30|411.71|408.81|411.72|408.82|411.83|408.93|411.67|408.77|10
1725742120000|2024-09-07 20:48:40|411.64|408.74|411.71|408.81|411.72|408.82|411.64|408.74|3
1725742130000|2024-09-07 20:48:50|411.62|408.72|411.62|408.72|411.62|408.72|411.57|408.67|4
1725742140000|2024-09-07 20:49:00|411.61|408.71|411.38|408.48|411.69|408.79|411.38|408.48|9
1725742150000|2024-09-07 20:49:10|411.35|408.45|411.28|408.38|411.38|408.48|411.28|408.38|5
1725742160000|2024-09-07 20:49:20|411.23|408.33|411.08|408.18|411.23|408.33|411.08|408.18|4
1725742170000|2024-09-07 20:49:30|411.03|408.13|410.68|407.78|411.03|408.13|410.68|407.78|20
1725742180000|2024-09-07 20:49:40|410.7|407.8|410.68|407.78|410.7|407.8|410.68|407.78|8
1725742190000|2024-09-07 20:49:50|410.7|407.8|410.8|407.9|410.83|407.93|410.68|407.78|10
1725742200000|2024-09-07 20:50:00|410.78|407.88|410.78|407.88|410.88|407.98|410.78|407.88|5
1725742210000|2024-09-07 20:50:10|410.8|407.9|410.88|407.98|410.88|407.98|410.8|407.9|3
1725742220000|2024-09-07 20:50:20|410.85|407.95|410.83|407.93|410.88|407.98|410.83|407.93|5
1725742230000|2024-09-07 20:50:30|410.78|407.88|410.9|408|410.9|408|410.78|407.88|7
1725742240000|2024-09-07 20:50:40|410.93|408.03|410.88|407.98|410.98|408.08|410.88|407.98|7
1725742250000|2024-09-07 20:50:50|410.93|408.03|410.88|407.98|410.98|408.08|410.88|407.98|4
1725742270000|2024-09-07 20:51:10|410.83|407.93|410.78|407.88|410.83|407.93|410.78|407.88|2
1725742290000|2024-09-07 20:51:30|410.8|407.9|410.78|407.88|410.83|407.93|410.78|407.88|6
1725742300000|2024-09-07 20:51:40|410.8|407.9|410.65|407.75|410.85|407.95|410.65|407.75|8
1725742310000|2024-09-07 20:51:50|410.55|407.65|410.6|407.7|410.68|407.78|410.55|407.65|9
1725742320000|2024-09-07 20:52:00|410.63|407.73|410.73|407.83|410.78|407.88|410.63|407.73|12
1725742330000|2024-09-07 20:52:10|410.78|407.88|410.78|407.88|410.78|407.88|410.73|407.83|5
1725742340000|2024-09-07 20:52:20|410.83|407.93|410.78|407.88|410.88|407.98|410.78|407.88|6
1725742350000|2024-09-07 20:52:30|410.83|407.93|410.88|407.98|410.88|407.98|410.83|407.93|2
1725742360000|2024-09-07 20:52:40|410.85|407.95|410.78|407.88|410.88|407.98|410.78|407.88|8
1725742370000|2024-09-07 20:52:50|410.8|407.9|410.83|407.93|410.83|407.93|410.78|407.88|3
1725742380000|2024-09-07 20:53:00|410.88|407.98|410.88|407.98|410.88|407.98|410.78|407.88|9
1725742390000|2024-09-07 20:53:10|410.83|407.93|410.83|407.93|410.88|407.98|410.83|407.93|8
1725742400000|2024-09-07 20:53:20|410.88|407.98|410.83|407.93|410.88|407.98|410.83|407.93|5
1725742410000|2024-09-07 20:53:30|410.88|407.98|410.88|407.98|410.9|408|410.85|407.95|5
1725742420000|2024-09-07 20:53:40|410.9|408|410.98|408.08|410.98|408.08|410.88|407.98|9
1725742430000|2024-09-07 20:53:50|410.95|408.05|410.93|408.03|410.98|408.08|410.93|408.03|8
1725742440000|2024-09-07 20:54:00|410.9|408|410.88|407.98|410.9|408|410.85|407.95|5
1725742450000|2024-09-07 20:54:10|410.83|407.93|410.63|407.73|410.83|407.93|410.63|407.73|9
1725742460000|2024-09-07 20:54:20|410.68|407.78|410.3|407.4|410.68|407.78|410.28|407.38|14
1725742470000|2024-09-07 20:54:30|410.28|407.38|410.3|407.4|410.3|407.4|410.28|407.38|2
1725742480000|2024-09-07 20:54:40|410.28|407.38|410.3|407.4|410.3|407.4|410.28|407.38|10
1725742490000|2024-09-07 20:54:50|410.28|407.38|410.3|407.4|410.3|407.4|410.28|407.38|6
1725742500000|2024-09-07 20:55:00|410.28|407.38|410.3|407.4|410.33|407.43|410.28|407.38|9
1725742510000|2024-09-07 20:55:10|410.28|407.38|410.3|407.4|410.3|407.4|410.28|407.38|2
1725742520000|2024-09-07 20:55:20|410.28|407.38|410.28|407.38|410.38|407.48|410.28|407.38|7
1725742530000|2024-09-07 20:55:30|410.6|407.7|410.61|407.71|410.68|407.78|410.6|407.7|8
1725742540000|2024-09-07 20:55:40|410.28|407.38|410.61|407.71|410.61|407.71|410.28|407.38|2
1725742550000|2024-09-07 20:55:50|410.58|407.68|410.58|407.68|410.58|407.68|410.43|407.53|16
1725742560000|2024-09-07 20:56:00|410.56|407.66|410.58|407.68|410.62|407.72|410.56|407.66|7
1725742570000|2024-09-07 20:56:10|410.59|407.69|410.58|407.68|410.59|407.69|410.58|407.68|2
1725742580000|2024-09-07 20:56:20|410.62|407.72|410.79|407.89|410.86|407.96|410.62|407.72|15
1725742590000|2024-09-07 20:56:30|410.78|407.88|410.71|407.81|410.86|407.96|410.71|407.81|11
1725742600000|2024-09-07 20:56:40|410.67|407.77|410.71|407.81|410.78|407.88|410.67|407.77|12
1725742610000|2024-09-07 20:56:50|410.7|407.8|410.71|407.81|410.78|407.88|410.7|407.8|6
1725742620000|2024-09-07 20:57:00|410.78|407.88|410.71|407.81|410.78|407.88|410.71|407.81|2
1725742630000|2024-09-07 20:57:10|410.78|407.88|410.72|407.82|410.78|407.88|410.71|407.81|9
1725742640000|2024-09-07 20:57:20|410.71|407.81|410.89|407.99|410.89|407.99|410.71|407.81|17
1725742650000|2024-09-07 20:57:30|410.87|407.97|410.87|407.97|410.89|407.99|410.8|407.9|13
1725742660000|2024-09-07 20:57:40|410.88|407.98|410.81|407.91|410.89|407.99|410.81|407.91|7
1725742670000|2024-09-07 20:57:50|410.89|407.99|410.87|407.97|410.89|407.99|410.78|407.88|6
1725742680000|2024-09-07 20:58:00|410.8|407.9|410.81|407.91|410.88|407.98|410.8|407.9|19
1725742690000|2024-09-07 20:58:10|410.89|407.99|410.81|407.91|410.89|407.99|410.81|407.91|12
1725742700000|2024-09-07 20:58:20|410.89|407.99|410.8|407.9|410.89|407.99|410.8|407.9|3
1725742710000|2024-09-07 20:58:30|410.81|407.91|410.81|407.91|410.81|407.91|410.81|407.91|1
1725742720000|2024-09-07 20:58:40|410.84|407.94|410.65|407.75|410.85|407.95|410.63|407.73|5
1725742730000|2024-09-07 20:58:50|410.63|407.73|410.48|407.58|410.63|407.73|410.48|407.58|4
1725742750000|2024-09-07 20:59:10|410.5|407.6|410.48|407.58|410.5|407.6|410.48|407.58|2
1725742760000|2024-09-07 20:59:20|410.45|407.55|410.48|407.58|410.48|407.58|410.45|407.55|2
1725742770000|2024-09-07 20:59:30|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1725742780000|2024-09-07 20:59:40|410.43|407.53|410.35|407.45|410.43|407.53|410.33|407.43|9
1725742790000|2024-09-07 20:59:50|410.33|407.43|410.33|407.43|410.35|407.45|410.33|407.43|5
1725742800000|2024-09-07 21:00:00|410.35|407.45|410.35|407.45|410.45|407.55|410.28|407.38|10
1725742810000|2024-09-07 21:00:10|410.33|407.43|410.25|407.35|410.33|407.43|410.25|407.35|6
1725742820000|2024-09-07 21:00:20|410.28|407.38|410.35|407.45|410.38|407.48|410.28|407.38|4
1725742830000|2024-09-07 21:00:30|410.38|407.48|410.38|407.48|410.38|407.48|410.35|407.45|3
1725742840000|2024-09-07 21:00:40|410.4|407.5|410.45|407.55|410.48|407.58|410.4|407.5|7
1725742850000|2024-09-07 21:00:50|410.43|407.53|410.45|407.55|410.45|407.55|410.38|407.48|6
1725742860000|2024-09-07 21:01:00|410.48|407.58|410.45|407.55|410.53|407.63|410.45|407.55|6
1725742870000|2024-09-07 21:01:10|410.48|407.58|410.45|407.55|410.48|407.58|410.45|407.55|2
1725742880000|2024-09-07 21:01:20|410.48|407.58|410.58|407.68|410.58|407.68|410.45|407.55|5
1725742890000|2024-09-07 21:01:30|410.55|407.65|410.55|407.65|410.58|407.68|410.45|407.55|8
1725742900000|2024-09-07 21:01:40|410.58|407.68|410.65|407.75|410.68|407.78|410.58|407.68|5
1725742920000|2024-09-07 21:02:00|410.68|407.78|410.65|407.75|410.68|407.78|410.65|407.75|2
1725742930000|2024-09-07 21:02:10|410.63|407.73|410.55|407.65|410.63|407.73|410.55|407.65|3
1725742950000|2024-09-07 21:02:30|410.58|407.68|410.45|407.55|410.58|407.68|410.45|407.55|5
1725742960000|2024-09-07 21:02:40|410.43|407.53|410.38|407.48|410.43|407.53|410.38|407.48|3
1725742970000|2024-09-07 21:02:50|410.35|407.45|410.38|407.48|410.38|407.48|410.35|407.45|2
1725742980000|2024-09-07 21:03:00|410.4|407.5|410.43|407.53|410.45|407.55|410.4|407.5|6
1725742990000|2024-09-07 21:03:10|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1725743000000|2024-09-07 21:03:20|410.48|407.58|410.48|407.58|410.55|407.65|410.48|407.58|5
1725743010000|2024-09-07 21:03:30|410.53|407.63|410.55|407.65|410.58|407.68|410.5|407.6|5
1725743020000|2024-09-07 21:03:40|410.58|407.68|410.55|407.65|410.58|407.68|410.55|407.65|2
1725743030000|2024-09-07 21:03:50|410.58|407.68|410.9|408|410.92|408.02|410.55|407.65|8
1725743040000|2024-09-07 21:04:00|410.91|408.01|410.89|407.99|410.92|408.02|410.73|407.83|12
1725743050000|2024-09-07 21:04:10|410.9|408|410.9|408|410.9|408|410.83|407.93|5
1725743060000|2024-09-07 21:04:20|410.83|407.93|410.9|408|410.9|408|410.81|407.91|6
1725743070000|2024-09-07 21:04:30|410.91|408.01|410.9|408|410.97|408.07|410.83|407.93|9
1725743080000|2024-09-07 21:04:40|410.88|407.98|410.9|408|410.9|408|410.88|407.98|3
1725743090000|2024-09-07 21:04:50|410.97|408.07|411.08|408.18|411.09|408.19|410.93|408.03|18
1725743100000|2024-09-07 21:05:00|411.05|408.15|410.78|407.88|411.09|408.19|410.72|407.82|22
1725743110000|2024-09-07 21:05:10|410.81|407.91|410.8|407.9|410.89|407.99|410.8|407.9|10
1725743120000|2024-09-07 21:05:20|410.81|407.91|410.81|407.91|410.82|407.92|410.72|407.82|10
1725743130000|2024-09-07 21:05:30|410.74|407.84|410.8|407.9|410.8|407.9|410.72|407.82|3
1725743140000|2024-09-07 21:05:40|410.86|407.96|410.81|407.91|410.88|407.98|410.81|407.91|6
1725743150000|2024-09-07 21:05:50|410.88|407.98|410.89|407.99|410.89|407.99|410.79|407.89|6
1725743160000|2024-09-07 21:06:00|410.9|408|410.55|407.65|410.9|408|410.55|407.65|9
1725743170000|2024-09-07 21:06:10|410.81|407.91|410.88|407.98|410.88|407.98|410.77|407.87|6
1725743180000|2024-09-07 21:06:20|410.94|408.04|410.9|408|410.97|408.07|410.84|407.94|12
1725743190000|2024-09-07 21:06:30|410.91|408.01|411|408.1|411.07|408.17|410.91|408.01|11
1725743200000|2024-09-07 21:06:40|410.96|408.06|410.99|408.09|411.01|408.11|410.95|408.05|8
1725743210000|2024-09-07 21:06:50|411|408.1|411|408.1|411|408.1|411|408.1|1
1725743220000|2024-09-07 21:07:00|410.93|408.03|410.62|407.72|410.93|408.03|410.61|407.71|16
1725743230000|2024-09-07 21:07:10|410.63|407.73|410.62|407.72|410.79|407.89|410.61|407.71|11
1725743240000|2024-09-07 21:07:20|410.7|407.8|410.62|407.72|410.7|407.8|410.62|407.72|4
1725743250000|2024-09-07 21:07:30|410.7|407.8|410.78|407.88|410.78|407.88|410.7|407.8|7
1725743260000|2024-09-07 21:07:40|410.71|407.81|410.71|407.81|410.78|407.88|410.7|407.8|9
1725743270000|2024-09-07 21:07:50|410.78|407.88|410.71|407.81|410.78|407.88|410.71|407.81|2
1725743280000|2024-09-07 21:08:00|410.74|407.84|410.99|408.09|410.99|408.09|410.74|407.84|9
1725743290000|2024-09-07 21:08:10|411.06|408.16|411.12|408.22|411.12|408.22|411.04|408.14|8
1725743300000|2024-09-07 21:08:20|411.2|408.3|411.06|408.16|411.2|408.3|411.06|408.16|9
1725743310000|2024-09-07 21:08:30|411.03|408.13|411.1|408.2|411.11|408.21|411.01|408.11|10
1725743320000|2024-09-07 21:08:40|411.17|408.27|411.02|408.12|411.17|408.27|411.01|408.11|6
1725743330000|2024-09-07 21:08:50|410.98|408.08|410.91|408.01|410.98|408.08|410.91|408.01|6
1725743340000|2024-09-07 21:09:00|410.92|408.02|410.89|407.99|410.92|408.02|410.89|407.99|2
1725743350000|2024-09-07 21:09:10|410.96|408.06|410.86|407.96|410.96|408.06|410.79|407.89|9
1725743360000|2024-09-07 21:09:20|410.79|407.89|410.63|407.73|410.8|407.9|410.63|407.73|14
1725743370000|2024-09-07 21:09:30|410.62|407.72|410.61|407.71|410.7|407.8|410.61|407.71|14
1725743380000|2024-09-07 21:09:40|410.58|407.68|410.62|407.72|410.7|407.8|410.58|407.68|12
1725743390000|2024-09-07 21:09:50|410.63|407.73|410.58|407.68|410.63|407.73|410.57|407.67|4
1725743400000|2024-09-07 21:10:00|410.56|407.66|410.42|407.52|410.63|407.73|410.42|407.52|9
1725743410000|2024-09-07 21:10:10|410.43|407.53|410.51|407.61|410.58|407.68|410.43|407.53|10
1725743420000|2024-09-07 21:10:20|410.43|407.53|409.81|406.91|410.46|407.56|409.81|406.91|21
1725743430000|2024-09-07 21:10:30|409.77|406.87|409.91|407.01|409.91|407.01|409.77|406.87|9
1725743440000|2024-09-07 21:10:40|409.95|407.05|409.98|407.08|410.11|407.21|409.92|407.02|16
1725743450000|2024-09-07 21:10:50|410.02|407.12|409.86|406.96|410.02|407.12|409.86|406.96|16
1725743460000|2024-09-07 21:11:00|409.83|406.93|409.66|406.76|409.83|406.93|409.57|406.67|19
1725743470000|2024-09-07 21:11:10|409.8|406.9|410.18|407.28|410.27|407.37|409.79|406.89|20
1725743480000|2024-09-07 21:11:20|410.15|407.25|410.21|407.31|410.3|407.4|410.14|407.24|19
1725743490000|2024-09-07 21:11:30|410.29|407.39|410.3|407.4|410.3|407.4|410.25|407.35|9
1725743500000|2024-09-07 21:11:40|410.26|407.36|410.31|407.41|410.38|407.48|410.26|407.36|8
1725743510000|2024-09-07 21:11:50|410.32|407.42|410.44|407.54|410.48|407.58|410.32|407.42|11
1725743520000|2024-09-07 21:12:00|410.43|407.53|410.24|407.34|410.43|407.53|410.24|407.34|13
1725743530000|2024-09-07 21:12:10|410.21|407.31|410.14|407.24|410.27|407.37|410.08|407.18|17
1725743540000|2024-09-07 21:12:20|410.19|407.29|410.37|407.47|410.42|407.52|410.11|407.21|19
1725743550000|2024-09-07 21:12:30|410.38|407.48|410.6|407.7|410.6|407.7|410.38|407.48|9
1725743560000|2024-09-07 21:12:40|410.66|407.76|410.51|407.61|410.67|407.77|410.46|407.56|15
1725743570000|2024-09-07 21:12:50|410.58|407.68|410.51|407.61|410.58|407.68|410.45|407.55|8
1725743580000|2024-09-07 21:13:00|410.58|407.68|410.6|407.7|410.6|407.7|410.45|407.55|15
1725743590000|2024-09-07 21:13:10|410.56|407.66|410.68|407.78|410.68|407.78|410.56|407.66|7
1725743600000|2024-09-07 21:13:20|410.72|407.82|410.86|407.96|410.95|408.05|410.72|407.82|14
1725743610000|2024-09-07 21:13:30|410.87|407.97|410.95|408.05|410.97|408.07|410.86|407.96|9
1725743620000|2024-09-07 21:13:40|410.96|408.06|411.08|408.18|411.09|408.19|410.96|408.06|12
1725743630000|2024-09-07 21:13:50|411|408.1|411.01|408.11|411.09|408.19|410.93|408.03|11
1725743640000|2024-09-07 21:14:00|410.92|408.02|410.68|407.78|410.92|408.02|410.68|407.78|11
1725743650000|2024-09-07 21:14:10|410.72|407.82|410.73|407.83|410.73|407.83|410.67|407.77|8
1725743660000|2024-09-07 21:14:20|410.38|407.48|410.25|407.35|410.38|407.48|410.23|407.33|5
1725743670000|2024-09-07 21:14:30|410.23|407.33|410.18|407.28|410.25|407.35|410.18|407.28|4
1725743680000|2024-09-07 21:14:40|410.23|407.33|410.08|407.18|410.25|407.35|410.08|407.18|7
1725743690000|2024-09-07 21:14:50|410.13|407.23|410.15|407.25|410.15|407.25|410.13|407.23|8
1725743700000|2024-09-07 21:15:00|410.18|407.28|409.88|406.98|410.23|407.33|409.85|406.95|17
1725743720000|2024-09-07 21:15:20|409.85|406.95|410.05|407.15|410.08|407.18|409.85|406.95|8
1725743730000|2024-09-07 21:15:30|410.08|407.18|410.23|407.33|410.28|407.38|410.08|407.18|7
1725743740000|2024-09-07 21:15:40|410.28|407.38|409.88|406.98|410.28|407.38|409.88|406.98|12
1725743750000|2024-09-07 21:15:50|409.9|407|409.88|406.98|409.95|407.05|409.88|406.98|5
1725743760000|2024-09-07 21:16:00|409.85|406.95|409.88|406.98|409.88|406.98|409.85|406.95|6
1725743780000|2024-09-07 21:16:20|409.93|407.03|409.98|407.08|409.98|407.08|409.93|407.03|2
1725743790000|2024-09-07 21:16:30|410|407.1|410.23|407.33|410.28|407.38|410|407.1|6
1725743800000|2024-09-07 21:16:40|410.28|407.38|410.43|407.53|410.43|407.53|410.28|407.38|8
1725743810000|2024-09-07 21:16:50|410.48|407.58|410.43|407.53|410.48|407.58|410.43|407.53|3
1725743820000|2024-09-07 21:17:00|410.4|407.5|410.38|407.48|410.43|407.53|410.35|407.45|10
1725743830000|2024-09-07 21:17:10|410.43|407.53|410.48|407.58|410.48|407.58|410.43|407.53|5
1725743840000|2024-09-07 21:17:20|410.45|407.55|410.63|407.73|410.63|407.73|410.45|407.55|5
1725743850000|2024-09-07 21:17:30|410.6|407.7|410.48|407.58|410.6|407.7|410.48|407.58|6
1725743860000|2024-09-07 21:17:40|410.53|407.63|410.53|407.63|410.53|407.63|410.53|407.63|1
1725743870000|2024-09-07 21:17:50|410.58|407.68|410.58|407.68|410.58|407.68|410.58|407.68|1
1725743880000|2024-09-07 21:18:00|410.55|407.65|410.68|407.78|410.7|407.8|410.55|407.65|8
1725743890000|2024-09-07 21:18:10|410.7|407.8|410.73|407.83|410.73|407.83|410.68|407.78|4
1725743900000|2024-09-07 21:18:20|410.68|407.78|410.68|407.78|410.68|407.78|410.68|407.78|1
1725743910000|2024-09-07 21:18:30|410.7|407.8|410.78|407.88|410.83|407.93|410.7|407.8|6
1725743920000|2024-09-07 21:18:40|410.75|407.85|410.73|407.83|410.75|407.85|410.7|407.8|4
1725743930000|2024-09-07 21:18:50|410.7|407.8|410.68|407.78|410.73|407.83|410.68|407.78|3
1725743940000|2024-09-07 21:19:00|410.73|407.83|410.68|407.78|410.73|407.83|410.68|407.78|2
1725743950000|2024-09-07 21:19:10|410.7|407.8|410.73|407.83|410.73|407.83|410.7|407.8|2
1725743960000|2024-09-07 21:19:20|410.75|407.85|410.93|408.03|410.98|408.08|410.73|407.83|7
1725743970000|2024-09-07 21:19:30|410.9|408|410.83|407.93|410.93|408.03|410.83|407.93|7
1725743980000|2024-09-07 21:19:40|410.88|407.98|410.83|407.93|410.88|407.98|410.83|407.93|4
1725743990000|2024-09-07 21:19:50|410.8|407.9|410.58|407.68|410.83|407.93|410.58|407.68|6
1725744000000|2024-09-07 21:20:00|410.6|407.7|410.68|407.78|410.68|407.78|410.58|407.68|5
1725744010000|2024-09-07 21:20:10|410.73|407.83|410.68|407.78|410.78|407.88|410.68|407.78|6
1725744030000|2024-09-07 21:20:30|411.01|408.11|411.01|408.11|411.01|408.11|410.99|408.09|4
1725744050000|2024-09-07 21:20:50|411.02|408.12|411.01|408.11|411.02|408.12|411.01|408.11|10
1725744060000|2024-09-07 21:21:00|411.02|408.12|411.1|408.2|411.1|408.2|411.01|408.11|9
1725744070000|2024-09-07 21:21:10|411.08|408.18|411.09|408.19|411.09|408.19|411.08|408.18|2
1725744080000|2024-09-07 21:21:20|411.1|408.2|410.97|408.07|411.1|408.2|410.96|408.06|11
1725744090000|2024-09-07 21:21:30|411.01|408.11|411.22|408.32|411.22|408.32|411.01|408.11|11
1725744100000|2024-09-07 21:21:40|411.25|408.35|411.39|408.49|411.42|408.52|411.25|408.35|13
1725744110000|2024-09-07 21:21:50|411.35|408.45|411.43|408.53|411.48|408.58|411.35|408.45|13
1725744120000|2024-09-07 21:22:00|411.48|408.58|411.32|408.42|411.48|408.58|411.26|408.36|17
1725744130000|2024-09-07 21:22:10|411.31|408.41|411.39|408.49|411.39|408.49|411.28|408.38|7
1725744140000|2024-09-07 21:22:20|411.35|408.45|411.35|408.45|411.39|408.49|411|408.1|9
1725744150000|2024-09-07 21:22:30|411.39|408.49|411.4|408.5|411.4|408.5|411.35|408.45|6
1725744160000|2024-09-07 21:22:40|411.41|408.51|411.52|408.62|411.52|408.62|411.37|408.47|11
1725744170000|2024-09-07 21:22:50|411.51|408.61|411.51|408.61|411.52|408.62|411.47|408.57|15
1725744180000|2024-09-07 21:23:00|411.47|408.57|411.52|408.62|411.52|408.62|411.47|408.57|5
1725744190000|2024-09-07 21:23:10|411.53|408.63|411.48|408.58|411.53|408.63|411.48|408.58|3
1725744200000|2024-09-07 21:23:20|411.55|408.65|411.58|408.68|411.6|408.7|411.55|408.65|5
1725744210000|2024-09-07 21:23:30|411.54|408.64|411.59|408.69|411.59|408.69|411.54|408.64|10
1725744220000|2024-09-07 21:23:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1725744230000|2024-09-07 21:23:50|411.65|408.75|411.71|408.81|411.71|408.81|411.65|408.75|3
1725744240000|2024-09-07 21:24:00|411.68|408.78|411.48|408.58|411.69|408.79|411.47|408.57|11
1725744250000|2024-09-07 21:24:10|411.55|408.65|411.49|408.59|411.56|408.66|411.48|408.58|9
1725744260000|2024-09-07 21:24:20|411.56|408.66|411.6|408.7|411.64|408.74|411.56|408.66|6
1725744270000|2024-09-07 21:24:30|411.59|408.69|411.59|408.69|411.6|408.7|411.59|408.69|11
1725744280000|2024-09-07 21:24:40|411.55|408.65|411.59|408.69|411.59|408.69|411.55|408.65|2
1725744290000|2024-09-07 21:24:50|411.55|408.65|411.59|408.69|411.59|408.69|411.55|408.65|2
1725744300000|2024-09-07 21:25:00|411.55|408.65|411.55|408.65|411.62|408.72|411.46|408.56|18
1725744310000|2024-09-07 21:25:10|411.6|408.7|411.6|408.7|411.61|408.71|411.55|408.65|16
1725744320000|2024-09-07 21:25:20|411.55|408.65|411.28|408.38|411.61|408.71|411.28|408.38|12
1725744330000|2024-09-07 21:25:30|411.25|408.35|411.6|408.7|411.6|408.7|411.2|408.3|18
1725744340000|2024-09-07 21:25:40|411.59|408.69|411.6|408.7|411.6|408.7|411.55|408.65|24
1725744350000|2024-09-07 21:25:50|411.59|408.69|411.6|408.7|411.6|408.7|411.55|408.65|27
1725744360000|2024-09-07 21:26:00|411.59|408.69|411.67|408.77|411.67|408.77|411.56|408.66|22
1725744370000|2024-09-07 21:26:10|411.64|408.74|411.68|408.78|411.68|408.78|411.64|408.74|14
1725744380000|2024-09-07 21:26:20|411.63|408.73|411.64|408.74|411.68|408.78|411.63|408.73|6
1725744390000|2024-09-07 21:26:30|411.68|408.78|411.6|408.7|411.68|408.78|411.56|408.66|5
1725744400000|2024-09-07 21:26:40|411.61|408.71|411.37|408.47|411.61|408.71|411.37|408.47|14
1725744410000|2024-09-07 21:26:50|411.42|408.52|411.3|408.4|411.42|408.52|411.27|408.37|7
1725744420000|2024-09-07 21:27:00|411.25|408.35|411.29|408.39|411.29|408.39|411.17|408.27|7
1725744430000|2024-09-07 21:27:10|411.3|408.4|411.26|408.36|411.3|408.4|411.25|408.35|7
1725744440000|2024-09-07 21:27:20|411.29|408.39|411.29|408.39|411.29|408.39|411.26|408.36|21
1725744450000|2024-09-07 21:27:30|411.26|408.36|411.18|408.28|411.29|408.39|411.17|408.27|6
1725744460000|2024-09-07 21:27:40|411.23|408.33|411.18|408.28|411.23|408.33|411.18|408.28|2
1725744490000|2024-09-07 21:28:10|411.23|408.33|411.08|408.18|411.23|408.33|411.07|408.17|5
1725744500000|2024-09-07 21:28:20|411.09|408.19|411.1|408.2|411.13|408.23|411.06|408.16|6
1725744510000|2024-09-07 21:28:30|410.75|407.85|410.96|408.06|411.06|408.16|410.75|407.85|7
1725744530000|2024-09-07 21:28:50|411.01|408.11|410.96|408.06|411.01|408.11|410.96|408.06|3
1725744540000|2024-09-07 21:29:00|411|408.1|410.96|408.06|411|408.1|410.96|408.06|2
1725744550000|2024-09-07 21:29:10|411|408.1|410.76|407.86|411|408.1|410.76|407.86|15
1725744570000|2024-09-07 21:29:30|410.8|407.9|410.7|407.8|410.8|407.9|410.66|407.76|8
1725744580000|2024-09-07 21:29:40|410.65|407.75|410.66|407.76|410.7|407.8|410.65|407.75|7
1725744590000|2024-09-07 21:29:50|410.69|407.79|410.66|407.76|410.69|407.79|410.66|407.76|12
1725744600000|2024-09-07 21:30:00|410.69|407.79|410.7|407.8|410.71|407.81|410.66|407.76|12
1725744610000|2024-09-07 21:30:10|410.66|407.76|410.56|407.66|410.69|407.79|410.55|407.65|10
1725744620000|2024-09-07 21:30:20|410.48|407.58|410.46|407.56|410.56|407.66|410.44|407.54|8
1725744630000|2024-09-07 21:30:30|410.5|407.6|410.46|407.56|410.5|407.6|410.46|407.56|2
1725744640000|2024-09-07 21:30:40|410.49|407.59|410.49|407.59|410.49|407.59|410.49|407.59|1
1725744650000|2024-09-07 21:30:50|410.46|407.56|410.46|407.56|410.5|407.6|410.46|407.56|16
1725744660000|2024-09-07 21:31:00|410.49|407.59|410.56|407.66|410.57|407.67|410.46|407.56|8
1725744670000|2024-09-07 21:31:10|410.62|407.72|410.59|407.69|410.63|407.73|410.54|407.64|8
1725744680000|2024-09-07 21:31:20|410.54|407.64|410.54|407.64|410.54|407.64|410.54|407.64|1
1725744690000|2024-09-07 21:31:30|410.55|407.65|410.15|407.25|410.55|407.65|410.15|407.25|6
1725744700000|2024-09-07 21:31:40|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725744710000|2024-09-07 21:31:50|410.05|407.15|410|407.1|410.05|407.15|410|407.1|2
1725744720000|2024-09-07 21:32:00|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725744740000|2024-09-07 21:32:20|409.98|407.08|409.93|407.03|409.98|407.08|409.93|407.03|2
1725744770000|2024-09-07 21:32:50|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1725744790000|2024-09-07 21:33:10|409.9|407|409.73|406.83|409.9|407|409.63|406.73|12
1725744800000|2024-09-07 21:33:20|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1725744810000|2024-09-07 21:33:30|409.7|406.8|409.63|406.73|409.7|406.8|409.63|406.73|3
1725744820000|2024-09-07 21:33:40|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725744830000|2024-09-07 21:33:50|409.63|406.73|409.55|406.65|409.63|406.73|409.55|406.65|7
1725744840000|2024-09-07 21:34:00|409.58|406.68|409.58|406.68|409.58|406.68|409.55|406.65|3
1725744860000|2024-09-07 21:34:20|409.63|406.73|409.55|406.65|409.63|406.73|409.53|406.63|6
1725744900000|2024-09-07 21:35:00|409.58|406.68|409.65|406.75|409.65|406.75|409.58|406.68|3
1725744910000|2024-09-07 21:35:10|409.68|406.78|409.6|406.7|409.68|406.78|409.6|406.7|2
1725744960000|2024-09-07 21:36:00|409.63|406.73|409.6|406.7|409.63|406.73|409.6|406.7|6
1725744970000|2024-09-07 21:36:10|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725744990000|2024-09-07 21:36:30|409.68|406.78|409.75|406.85|409.75|406.85|409.68|406.78|3
1725745000000|2024-09-07 21:36:40|409.78|406.88|409.78|406.88|409.78|406.88|409.78|406.88|1
1725745020000|2024-09-07 21:37:00|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1725745030000|2024-09-07 21:37:10|410.15|407.25|410.09|407.19|410.15|407.25|410.09|407.19|2
1725745040000|2024-09-07 21:37:20|410.03|407.13|410|407.1|410.03|407.13|409.96|407.06|5
1725745050000|2024-09-07 21:37:30|409.96|407.06|409.96|407.06|409.97|407.07|409.96|407.06|5
1725745060000|2024-09-07 21:37:40|410.03|407.13|409.77|406.87|410.03|407.13|409.76|406.86|10
1725745070000|2024-09-07 21:37:50|409.76|406.86|409.77|406.87|409.77|406.87|409.76|406.86|4
1725745080000|2024-09-07 21:38:00|409.76|406.86|409.59|406.69|409.8|406.9|409.59|406.69|11
1725745090000|2024-09-07 21:38:10|409.6|406.7|409.63|406.73|409.64|406.74|409.56|406.66|5
1725745100000|2024-09-07 21:38:20|409.64|406.74|409.64|406.74|409.69|406.79|409.64|406.74|4
1725745110000|2024-09-07 21:38:30|409.68|406.78|409.64|406.74|409.68|406.78|409.64|406.74|6
1725745120000|2024-09-07 21:38:40|409.68|406.78|409.57|406.67|409.68|406.78|409.56|406.66|11
1725745130000|2024-09-07 21:38:50|409.6|406.7|409.57|406.67|409.62|406.72|409.57|406.67|20
1725745140000|2024-09-07 21:39:00|409.58|406.68|409.57|406.67|409.58|406.68|409.56|406.66|8
1725745150000|2024-09-07 21:39:10|409.64|406.74|409.64|406.74|409.64|406.74|409.64|406.74|1
1725745160000|2024-09-07 21:39:20|409.35|406.45|409.57|406.67|409.64|406.74|409.35|406.45|3
1725745200000|2024-09-07 21:40:00|409.64|406.74|409.69|406.79|409.7|406.8|409.64|406.74|5
1725745210000|2024-09-07 21:40:10|409.7|406.8|409.69|406.79|409.7|406.8|409.69|406.79|4
1725745220000|2024-09-07 21:40:20|409.65|406.75|409.78|406.88|409.78|406.88|409.65|406.75|4
1725745230000|2024-09-07 21:40:30|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725745240000|2024-09-07 21:40:40|409.76|406.86|409.75|406.85|409.76|406.86|409.75|406.85|2
1725745250000|2024-09-07 21:40:50|409.76|406.86|409.76|406.86|409.76|406.86|409.76|406.86|1
1725745260000|2024-09-07 21:41:00|409.74|406.84|409.76|406.86|409.76|406.86|409.74|406.84|3
1725745280000|2024-09-07 21:41:20|409.77|406.87|409.93|407.03|409.93|407.03|409.77|406.87|6
1725745290000|2024-09-07 21:41:30|409.86|406.96|409.93|407.03|409.93|407.03|409.86|406.96|6
1725745300000|2024-09-07 21:41:40|409.94|407.04|409.97|407.07|409.97|407.07|409.9|407|5
1725745310000|2024-09-07 21:41:50|409.96|407.06|409.99|407.09|410.01|407.11|409.96|407.06|17
1725745320000|2024-09-07 21:42:00|409.95|407.05|410.04|407.14|410.04|407.14|409.95|407.05|21
1725745330000|2024-09-07 21:42:10|410.03|407.13|409.96|407.06|410.04|407.14|409.96|407.06|13
1725745340000|2024-09-07 21:42:20|410.03|407.13|410.03|407.13|410.03|407.13|409.96|407.06|3
1725745350000|2024-09-07 21:42:30|410.04|407.14|410.07|407.17|410.07|407.17|410.04|407.14|4
1725745360000|2024-09-07 21:42:40|410.05|407.15|410.11|407.21|410.11|407.21|410.05|407.15|2
1725745380000|2024-09-07 21:43:00|410.12|407.22|410.12|407.22|410.12|407.22|410.12|407.22|1
1725745390000|2024-09-07 21:43:10|410.16|407.26|410.16|407.26|410.16|407.26|410.16|407.26|1
1725745400000|2024-09-07 21:43:20|410.18|407.28|410.22|407.32|410.22|407.32|410.15|407.25|6
1725745410000|2024-09-07 21:43:30|410.15|407.25|410.16|407.26|410.18|407.28|410.15|407.25|4
1725745420000|2024-09-07 21:43:40|410.2|407.3|410.27|407.37|410.27|407.37|410.14|407.24|7
1725745430000|2024-09-07 21:43:50|410.29|407.39|410.34|407.44|410.34|407.44|410.2|407.3|13
1725745440000|2024-09-07 21:44:00|410.35|407.45|410.42|407.52|410.42|407.52|410.35|407.45|5
1725745450000|2024-09-07 21:44:10|410.35|407.45|410.41|407.51|410.42|407.52|410.35|407.45|10
1725745460000|2024-09-07 21:44:20|410.34|407.44|410.53|407.63|410.53|407.63|410.34|407.44|11
1725745470000|2024-09-07 21:44:30|410.46|407.56|410.53|407.63|410.53|407.63|410.46|407.56|4
1725745480000|2024-09-07 21:44:40|410.46|407.56|410.46|407.56|410.46|407.56|410.46|407.56|1
1725745490000|2024-09-07 21:44:50|410.5|407.6|410.44|407.54|410.5|407.6|410.44|407.54|7
1725745500000|2024-09-07 21:45:00|410.45|407.55|410.45|407.55|410.45|407.55|410.44|407.54|9
1725745510000|2024-09-07 21:45:10|410.44|407.54|410.45|407.55|410.45|407.55|410.44|407.54|12
1725745520000|2024-09-07 21:45:20|410.44|407.54|410.45|407.55|410.45|407.55|410.15|407.25|4
1725745550000|2024-09-07 21:45:50|410.44|407.54|410.34|407.44|410.44|407.54|410.34|407.44|6
1725745560000|2024-09-07 21:46:00|410.35|407.45|410.27|407.37|410.35|407.45|410.27|407.37|10
1725745580000|2024-09-07 21:46:20|410.35|407.45|410.31|407.41|410.35|407.45|410.26|407.36|7
1725745590000|2024-09-07 21:46:30|410.27|407.37|410.25|407.35|410.27|407.37|410.16|407.26|6
1725745620000|2024-09-07 21:47:00|410.26|407.36|410.25|407.35|410.26|407.36|410.25|407.35|6
1725745630000|2024-09-07 21:47:10|410.26|407.36|410.25|407.35|410.26|407.36|410.25|407.35|12
1725745640000|2024-09-07 21:47:20|410.26|407.36|410.25|407.35|410.29|407.39|410.25|407.35|12
1725745650000|2024-09-07 21:47:30|410.29|407.39|410.25|407.35|410.29|407.39|410.17|407.27|11
1725745660000|2024-09-07 21:47:40|410.24|407.34|410.24|407.34|410.32|407.42|410.24|407.34|7
1725745670000|2024-09-07 21:47:50|410.21|407.31|410.24|407.34|410.24|407.34|410.21|407.31|2
1725745680000|2024-09-07 21:48:00|410.17|407.27|410.17|407.27|410.21|407.31|410.17|407.27|3
1725745690000|2024-09-07 21:48:10|410.21|407.31|410.21|407.31|410.21|407.31|410.17|407.27|3
1725745700000|2024-09-07 21:48:20|410.22|407.32|409.85|406.95|410.22|407.32|409.85|406.95|5
1725745710000|2024-09-07 21:48:30|410.2|407.3|410.16|407.26|410.21|407.31|410.12|407.22|6
1725745720000|2024-09-07 21:48:40|410.17|407.27|410.17|407.27|410.21|407.31|410.16|407.26|5
1725745730000|2024-09-07 21:48:50|410.16|407.26|410.2|407.3|410.21|407.31|410.16|407.26|4
1725745740000|2024-09-07 21:49:00|410.06|407.16|410.05|407.15|410.1|407.2|410.04|407.14|4
1725745750000|2024-09-07 21:49:10|410.06|407.16|410.14|407.24|410.16|407.26|410.06|407.16|7
1725745760000|2024-09-07 21:49:20|410.13|407.23|410.13|407.23|410.14|407.24|410.12|407.22|6
1725745770000|2024-09-07 21:49:30|410.14|407.24|410.15|407.25|410.15|407.25|410.14|407.24|2
1725745780000|2024-09-07 21:49:40|410.11|407.21|410.15|407.25|410.15|407.25|410.11|407.21|2
1725745790000|2024-09-07 21:49:50|410.11|407.21|409.94|407.04|410.13|407.23|409.94|407.04|15
1725745800000|2024-09-07 21:50:00|409.93|407.03|409.87|406.97|409.94|407.04|409.85|406.95|8
1725745810000|2024-09-07 21:50:10|409.84|406.94|409.71|406.81|409.84|406.94|409.67|406.77|8
1725745820000|2024-09-07 21:50:20|409.7|406.8|409.64|406.74|409.7|406.8|409.63|406.73|9
1725745830000|2024-09-07 21:50:30|409.65|406.75|409.58|406.68|409.68|406.78|409.58|406.68|12
1725745840000|2024-09-07 21:50:40|409.47|406.57|409.47|406.57|409.52|406.62|409.47|406.57|12
1725745850000|2024-09-07 21:50:50|409.52|406.62|409.51|406.61|409.52|406.62|409.51|406.61|16
1725745860000|2024-09-07 21:51:00|409.52|406.62|409.55|406.65|409.55|406.65|409.47|406.57|6
1725745870000|2024-09-07 21:51:10|409.54|406.64|409.55|406.65|409.55|406.65|409.54|406.64|12
1725745880000|2024-09-07 21:51:20|409.54|406.64|409.47|406.57|409.55|406.65|409.47|406.57|12
1725745890000|2024-09-07 21:51:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1725745910000|2024-09-07 21:51:50|409.18|406.28|409.2|406.3|409.2|406.3|409.18|406.28|2
1725745920000|2024-09-07 21:52:00|409.13|406.23|409|406.1|409.13|406.23|409|406.1|4
1725745930000|2024-09-07 21:52:10|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1725745940000|2024-09-07 21:52:20|409|406.1|409|406.1|409.03|406.13|409|406.1|3
1725745980000|2024-09-07 21:53:00|409.03|406.13|409.03|406.13|409.03|406.13|409|406.1|3
1725746000000|2024-09-07 21:53:20|409|406.1|409.08|406.18|409.08|406.18|409|406.1|3
1725746010000|2024-09-07 21:53:30|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1725746060000|2024-09-07 21:54:20|409.08|406.18|409.1|406.2|409.1|406.2|409.08|406.18|2
1725746100000|2024-09-07 21:55:00|409.08|406.18|408.9|406|409.1|406.2|408.9|406|7
1725746120000|2024-09-07 21:55:20|408.88|405.98|408.88|405.98|408.88|405.98|408.88|405.98|1
1725746130000|2024-09-07 21:55:30|408.85|405.95|408.85|405.95|408.88|405.98|408.83|405.93|5
1725746140000|2024-09-07 21:55:40|408.8|405.9|408.78|405.88|408.8|405.9|408.78|405.88|2
1725746150000|2024-09-07 21:55:50|408.75|405.85|408.73|405.83|408.75|405.85|408.7|405.8|4
1725746160000|2024-09-07 21:56:00|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|2
1725746170000|2024-09-07 21:56:10|408.68|405.78|408.75|405.85|408.78|405.88|408.68|405.78|3
1725746180000|2024-09-07 21:56:20|408.73|405.83|408.7|405.8|408.73|405.83|408.7|405.8|2
1725746210000|2024-09-07 21:56:50|408.65|405.75|408.5|405.6|408.65|405.75|408.5|405.6|2
1725746220000|2024-09-07 21:57:00|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725746230000|2024-09-07 21:57:10|408.43|405.53|408.35|405.45|408.43|405.53|408.35|405.45|3
1725746240000|2024-09-07 21:57:20|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1725746260000|2024-09-07 21:57:40|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1725746270000|2024-09-07 21:57:50|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|6
1725746280000|2024-09-07 21:58:00|408.54|405.64|408.51|405.61|408.54|405.64|408.51|405.61|2
1725746300000|2024-09-07 21:58:20|408.56|405.66|408.57|405.67|408.57|405.67|408.56|405.66|2
1725746310000|2024-09-07 21:58:30|408.63|405.73|408.66|405.76|408.67|405.77|408.6|405.7|9
1725746320000|2024-09-07 21:58:40|408.67|405.77|408.77|405.87|408.79|405.89|408.67|405.77|20
1725746330000|2024-09-07 21:58:50|408.76|405.86|408.77|405.87|408.79|405.89|408.74|405.84|10
1725746340000|2024-09-07 21:59:00|408.73|405.83|408.68|405.78|408.73|405.83|408.66|405.76|4
1725746350000|2024-09-07 21:59:10|408.64|405.74|408.69|405.79|408.69|405.79|408.64|405.74|6
1725746360000|2024-09-07 21:59:20|408.61|405.71|408.69|405.79|408.69|405.79|408.61|405.71|2
1725746370000|2024-09-07 21:59:30|408.65|405.75|408.73|405.83|408.73|405.83|408.65|405.75|3
1725746390000|2024-09-07 21:59:50|408.72|405.82|408.75|405.85|408.77|405.87|408.72|405.82|5
1725746400000|2024-09-07 22:00:00|408.76|405.86|408.84|405.94|408.92|406.02|408.75|405.85|11
1725746410000|2024-09-07 22:00:10|408.83|405.93|409.08|406.18|409.08|406.18|408.83|405.93|18
1725746420000|2024-09-07 22:00:20|409.04|406.14|409.19|406.29|409.28|406.38|409.04|406.14|10
1725746430000|2024-09-07 22:00:30|409.26|406.36|409.31|406.41|409.31|406.41|409.19|406.29|7
1725746440000|2024-09-07 22:00:40|409.35|406.45|409.33|406.43|409.35|406.45|409.31|406.41|5
1725746450000|2024-09-07 22:00:50|409.3|406.4|409.31|406.41|409.31|406.41|409.3|406.4|2
1725746460000|2024-09-07 22:01:00|409.35|406.45|409.05|406.15|409.35|406.45|409.05|406.15|2
1725746470000|2024-09-07 22:01:10|409.03|406.13|409.18|406.28|409.29|406.39|409.03|406.13|5
1725746480000|2024-09-07 22:01:20|409.15|406.25|409.23|406.33|409.23|406.33|409.15|406.25|5
1725746490000|2024-09-07 22:01:30|409.27|406.37|409.35|406.45|409.35|406.45|409.24|406.34|5
1725746500000|2024-09-07 22:01:40|409.34|406.44|409.25|406.35|409.35|406.45|409.24|406.34|8
1725746520000|2024-09-07 22:02:00|409.24|406.34|409.31|406.41|409.31|406.41|409.19|406.29|9
1725746530000|2024-09-07 22:02:10|409.25|406.35|409.23|406.33|409.26|406.36|409.22|406.32|5
1725746540000|2024-09-07 22:02:20|409.22|406.32|409.31|406.41|409.31|406.41|409.2|406.3|10
1725746550000|2024-09-07 22:02:30|409.29|406.39|409.35|406.45|409.35|406.45|409.29|406.39|8
1725746560000|2024-09-07 22:02:40|409.31|406.41|409.35|406.45|409.35|406.45|409.31|406.41|4
1725746570000|2024-09-07 22:02:50|409.31|406.41|409.38|406.48|409.38|406.48|409.31|406.41|11
1725746580000|2024-09-07 22:03:00|409.34|406.44|409.38|406.48|409.4|406.5|409.25|406.35|18
1725746590000|2024-09-07 22:03:10|409.37|406.47|409.46|406.56|409.46|406.56|409.35|406.45|9
1725746600000|2024-09-07 22:03:20|409.42|406.52|409.55|406.65|409.55|406.65|409.42|406.52|8
1725746610000|2024-09-07 22:03:30|409.54|406.64|409.55|406.65|409.58|406.68|409.54|406.64|14
1725746620000|2024-09-07 22:03:40|409.59|406.69|409.55|406.65|409.97|407.07|409.55|406.65|18
1725746630000|2024-09-07 22:03:50|409.56|406.66|409.53|406.63|409.56|406.66|409.49|406.59|13
1725746640000|2024-09-07 22:04:00|409.54|406.64|409.34|406.44|409.58|406.68|409.34|406.44|17
1725746650000|2024-09-07 22:04:10|409.27|406.37|409.53|406.63|409.54|406.64|409.24|406.34|19
1725746660000|2024-09-07 22:04:20|409.46|406.56|409.45|406.55|409.54|406.64|409.45|406.55|13
1725746670000|2024-09-07 22:04:30|409.46|406.56|409.44|406.54|409.49|406.59|409.35|406.45|12
1725746680000|2024-09-07 22:04:40|409.36|406.46|409.36|406.46|409.44|406.54|409.36|406.46|3
1725746690000|2024-09-07 22:04:50|409.44|406.54|409.34|406.44|409.44|406.54|409.3|406.4|9
1725746700000|2024-09-07 22:05:00|409.35|406.45|409.44|406.54|409.44|406.54|409.31|406.41|14
1725746710000|2024-09-07 22:05:10|409.5|406.6|409.72|406.82|409.72|406.82|409.5|406.6|9
1725746720000|2024-09-07 22:05:20|409.74|406.84|409.83|406.93|409.83|406.93|409.55|406.65|5
1725746730000|2024-09-07 22:05:30|409.82|406.92|409.75|406.85|409.82|406.92|409.74|406.84|5
1725746740000|2024-09-07 22:05:40|409.78|406.88|409.72|406.82|409.8|406.9|409.65|406.75|17
1725746750000|2024-09-07 22:05:50|409.79|406.89|409.74|406.84|409.81|406.91|409.65|406.75|10
1725746760000|2024-09-07 22:06:00|409.73|406.83|409.73|406.83|409.77|406.87|409.72|406.82|4
1725746770000|2024-09-07 22:06:10|409.66|406.76|409.66|406.76|409.68|406.78|409.61|406.71|8
1725746780000|2024-09-07 22:06:20|409.69|406.79|409.73|406.83|409.73|406.83|409.63|406.73|6
1725746790000|2024-09-07 22:06:30|409.8|406.9|409.81|406.91|409.81|406.91|409.8|406.9|2
1725746810000|2024-09-07 22:06:50|409.8|406.9|409.81|406.91|409.81|406.91|409.73|406.83|5
1725746820000|2024-09-07 22:07:00|409.8|406.9|409.75|406.85|409.8|406.9|409.7|406.8|5
1725746830000|2024-09-07 22:07:10|409.76|406.86|409.75|406.85|409.76|406.86|409.75|406.85|8
1725746840000|2024-09-07 22:07:20|409.73|406.83|409.74|406.84|409.74|406.84|409.73|406.83|2
1725746850000|2024-09-07 22:07:30|409.73|406.83|409.45|406.55|409.73|406.83|409.44|406.54|10
1725746860000|2024-09-07 22:07:40|409.46|406.56|409.46|406.56|409.54|406.64|409.46|406.56|6
1725746870000|2024-09-07 22:07:50|409.47|406.57|409.44|406.54|409.47|406.57|409.44|406.54|5
1725746880000|2024-09-07 22:08:00|409.43|406.53|409.43|406.53|409.43|406.53|409.32|406.42|14
1725746890000|2024-09-07 22:08:10|409.36|406.46|409.48|406.58|409.48|406.58|409.36|406.46|9
1725746900000|2024-09-07 22:08:20|409.46|406.56|409.48|406.58|409.48|406.58|409.43|406.53|7
1725746910000|2024-09-07 22:08:30|409.46|406.56|409.45|406.55|409.48|406.58|409.45|406.55|4
1725746920000|2024-09-07 22:08:40|409.44|406.54|409.45|406.55|409.46|406.56|409.44|406.54|10
1725746930000|2024-09-07 22:08:50|409.44|406.54|409.45|406.55|409.46|406.56|409.44|406.54|4
1725746940000|2024-09-07 22:09:00|409.48|406.58|409.51|406.61|409.51|406.61|409.4|406.5|8
1725746960000|2024-09-07 22:09:20|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1725746970000|2024-09-07 22:09:30|409.51|406.61|409.4|406.5|409.7|406.8|409.4|406.5|7
1725746980000|2024-09-07 22:09:40|409.65|406.75|409.71|406.81|409.71|406.81|409.65|406.75|4
1725747000000|2024-09-07 22:10:00|409.68|406.78|409.63|406.73|409.68|406.78|409.55|406.65|6
1725747010000|2024-09-07 22:10:10|409.67|406.77|409.64|406.74|409.67|406.77|409.63|406.73|4
1725747020000|2024-09-07 22:10:20|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1725747040000|2024-09-07 22:10:40|409.68|406.78|409.54|406.64|409.68|406.78|409.54|406.64|6
1725747050000|2024-09-07 22:10:50|409.55|406.65|409.54|406.64|409.59|406.69|409.53|406.63|5
1725747060000|2024-09-07 22:11:00|409.56|406.66|409.46|406.56|409.56|406.66|409.44|406.54|8
1725747070000|2024-09-07 22:11:10|409.5|406.6|409.36|406.46|409.5|406.6|409.36|406.46|3
1725747080000|2024-09-07 22:11:20|409.32|406.42|409.24|406.34|409.34|406.44|409.23|406.33|17
1725747100000|2024-09-07 22:11:40|409.16|406.26|409.2|406.3|409.2|406.3|409.16|406.26|6
1725747110000|2024-09-07 22:11:50|409.16|406.26|409.14|406.24|409.16|406.26|409.14|406.24|3
1725747130000|2024-09-07 22:12:10|409.15|406.25|409.14|406.24|409.15|406.25|409.14|406.24|10
1725747140000|2024-09-07 22:12:20|409.15|406.25|409.14|406.24|409.18|406.28|409.07|406.17|12
1725747150000|2024-09-07 22:12:30|409.16|406.26|409.14|406.24|409.16|406.26|409.14|406.24|2
1725747160000|2024-09-07 22:12:40|408.85|405.95|409.14|406.24|409.14|406.24|408.85|405.95|2
1725747180000|2024-09-07 22:13:00|409.06|406.16|409.06|406.16|409.06|406.16|409.06|406.16|1
1725747190000|2024-09-07 22:13:10|409.1|406.2|409.17|406.27|409.17|406.27|409.06|406.16|4
1725747200000|2024-09-07 22:13:20|409.18|406.28|409.1|406.2|409.18|406.28|409.1|406.2|3
1725747250000|2024-09-07 22:14:10|409.17|406.27|409.17|406.27|409.17|406.27|409.13|406.23|3
1725747260000|2024-09-07 22:14:20|409.1|406.2|409.11|406.21|409.11|406.21|409.1|406.2|8
1725747270000|2024-09-07 22:14:30|409.1|406.2|409.1|406.2|409.11|406.21|409.1|406.2|11
1725747280000|2024-09-07 22:14:40|409.11|406.21|408.97|406.07|409.11|406.21|408.97|406.07|10
1725747290000|2024-09-07 22:14:50|408.96|406.06|408.77|405.87|408.97|406.07|408.77|405.87|7
1725747300000|2024-09-07 22:15:00|408.76|405.86|408.89|405.99|408.89|405.99|408.76|405.86|9
1725747310000|2024-09-07 22:15:10|408.85|405.95|408.92|406.02|408.92|406.02|408.85|405.95|2
1725747320000|2024-09-07 22:15:20|408.91|406.01|408.92|406.02|408.92|406.02|408.91|406.01|4
1725747330000|2024-09-07 22:15:30|408.95|406.05|409.31|406.41|409.31|406.41|408.95|406.05|10
1725747340000|2024-09-07 22:15:40|409.05|406.15|409.23|406.33|409.23|406.33|408.95|406.05|7
1725747350000|2024-09-07 22:15:50|409.22|406.32|409.23|406.33|409.23|406.33|409.22|406.32|2
1725747360000|2024-09-07 22:16:00|409.16|406.26|409.04|406.14|409.16|406.26|409.03|406.13|13
1725747370000|2024-09-07 22:16:10|409.05|406.15|409.04|406.14|409.09|406.19|409.01|406.11|11
1725747380000|2024-09-07 22:16:20|409.08|406.18|409.08|406.18|409.08|406.18|409.08|406.18|1
1725747390000|2024-09-07 22:16:30|409.04|406.14|409.12|406.22|409.13|406.23|409.04|406.14|6
1725747400000|2024-09-07 22:16:40|409.13|406.23|409.13|406.23|409.13|406.23|409.13|406.23|1
1725747410000|2024-09-07 22:16:50|409.17|406.27|409.12|406.22|409.17|406.27|409.11|406.21|6
1725747420000|2024-09-07 22:17:00|409.05|406.15|409.17|406.27|409.18|406.28|409.05|406.15|9
1725747430000|2024-09-07 22:17:10|409.21|406.31|409.05|406.15|409.21|406.31|409.05|406.15|14
1725747440000|2024-09-07 22:17:20|409.03|406.13|409.03|406.13|409.04|406.14|408.96|406.06|15
1725747450000|2024-09-07 22:17:30|409.07|406.17|408.86|405.96|409.07|406.17|408.76|405.86|15
1725747460000|2024-09-07 22:17:40|408.83|405.93|408.75|405.85|408.83|405.93|408.74|405.84|3
1725747470000|2024-09-07 22:17:50|408.78|405.88|408.75|405.85|408.78|405.88|408.71|405.81|12
1725747480000|2024-09-07 22:18:00|408.82|405.92|408.78|405.88|408.82|405.92|408.73|405.83|9
1725747490000|2024-09-07 22:18:10|408.75|405.85|408.78|405.88|408.83|405.93|408.75|405.85|6
1725747500000|2024-09-07 22:18:20|408.79|405.89|408.65|405.75|408.79|405.89|408.64|405.74|12
1725747510000|2024-09-07 22:18:30|408.64|405.74|408.59|405.69|408.65|405.75|408.51|405.61|13
1725747520000|2024-09-07 22:18:40|408.58|405.68|408.55|405.65|408.58|405.68|408.5|405.6|14
1725747530000|2024-09-07 22:18:50|408.56|405.66|408.55|405.65|408.57|405.67|408.52|405.62|9
1725747540000|2024-09-07 22:19:00|408.56|405.66|408.57|405.67|408.57|405.67|408.47|405.57|8
1725747550000|2024-09-07 22:19:10|408.58|405.68|408.54|405.64|408.58|405.68|408.54|405.64|13
1725747560000|2024-09-07 22:19:20|408.55|405.65|408.5|405.6|408.57|405.67|408.5|405.6|10
1725747570000|2024-09-07 22:19:30|408.46|405.56|408.48|405.58|408.49|405.59|408.43|405.53|8
1725747580000|2024-09-07 22:19:40|408.31|405.41|408.34|405.44|408.38|405.48|408.25|405.35|9
1725747590000|2024-09-07 22:19:50|408.35|405.45|408.28|405.38|408.38|405.48|408.26|405.36|9
1725747600000|2024-09-07 22:20:00|408.3|405.4|408.35|405.45|408.39|405.49|408.3|405.4|14
1725747610000|2024-09-07 22:20:10|408.32|405.42|408.28|405.38|408.32|405.42|408.24|405.34|6
1725747620000|2024-09-07 22:20:20|408.3|405.4|408.28|405.38|408.32|405.42|408.28|405.38|4
1725747630000|2024-09-07 22:20:30|408.29|405.39|408.26|405.36|408.37|405.47|408.26|405.36|10
1725747640000|2024-09-07 22:20:40|408.24|405.34|408.37|405.47|408.37|405.47|408.24|405.34|9
1725747650000|2024-09-07 22:20:50|408.36|405.46|408.35|405.45|408.41|405.51|408.34|405.44|13
1725747660000|2024-09-07 22:21:00|408.34|405.44|408.25|405.35|408.37|405.47|408.25|405.35|13
1725747670000|2024-09-07 22:21:10|408.32|405.42|408.32|405.42|408.38|405.48|408.25|405.35|15
1725747680000|2024-09-07 22:21:20|408.33|405.43|408.33|405.43|408.4|405.5|408.15|405.25|6
1725747690000|2024-09-07 22:21:30|408.38|405.48|408.4|405.5|408.4|405.5|408.38|405.48|2
1725747700000|2024-09-07 22:21:40|408.43|405.53|408.43|405.53|408.43|405.53|408.43|405.53|1
1725747710000|2024-09-07 22:21:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1725747720000|2024-09-07 22:22:00|408.43|405.53|408.38|405.48|408.45|405.55|408.38|405.48|4
1725747730000|2024-09-07 22:22:10|408.43|405.53|408.38|405.48|408.43|405.53|408.38|405.48|3
1725747740000|2024-09-07 22:22:20|408.43|405.53|408.43|405.53|408.43|405.53|408.43|405.53|1
1725747760000|2024-09-07 22:22:40|408.4|405.5|408.33|405.43|408.4|405.5|408.33|405.43|3
1725747770000|2024-09-07 22:22:50|408.38|405.48|408.38|405.48|408.4|405.5|408.38|405.48|3
1725747780000|2024-09-07 22:23:00|408.4|405.5|408.43|405.53|408.45|405.55|408.4|405.5|4
1725747790000|2024-09-07 22:23:10|408.45|405.55|408.53|405.63|408.55|405.65|408.45|405.55|5
1725747800000|2024-09-07 22:23:20|408.55|405.65|408.63|405.73|408.63|405.73|408.55|405.65|3
1725747840000|2024-09-07 22:24:00|408.58|405.68|408.53|405.63|408.58|405.68|408.53|405.63|2
1725747850000|2024-09-07 22:24:10|408.55|405.65|408.53|405.63|408.55|405.65|408.53|405.63|2
1725747860000|2024-09-07 22:24:20|408.58|405.68|408.53|405.63|408.63|405.73|408.53|405.63|5
1725747890000|2024-09-07 22:24:50|408.55|405.65|408.53|405.63|408.55|405.65|408.53|405.63|2
1725747900000|2024-09-07 22:25:00|408.55|405.65|408.53|405.63|408.55|405.65|408.53|405.63|4
1725747910000|2024-09-07 22:25:10|408.5|405.6|408.53|405.63|408.53|405.63|408.5|405.6|2
1725747920000|2024-09-07 22:25:20|408.55|405.65|408.83|405.93|408.83|405.93|408.55|405.65|9
1725747930000|2024-09-07 22:25:30|408.85|405.95|408.83|405.93|408.85|405.95|408.83|405.93|2
1725747940000|2024-09-07 22:25:40|408.85|405.95|408.83|405.93|408.85|405.95|408.83|405.93|2
1725747950000|2024-09-07 22:25:50|408.78|405.88|408.73|405.83|408.78|405.88|408.73|405.83|2
1725747960000|2024-09-07 22:26:00|408.75|405.85|408.73|405.83|408.75|405.85|408.7|405.8|4
1725747970000|2024-09-07 22:26:10|408.68|405.78|408.63|405.73|408.68|405.78|408.63|405.73|2
1725747980000|2024-09-07 22:26:20|408.65|405.75|408.7|405.8|408.73|405.83|408.65|405.75|5
1725747990000|2024-09-07 22:26:30|408.73|405.83|408.73|405.83|408.73|405.83|408.73|405.83|1
1725748000000|2024-09-07 22:26:40|408.7|405.8|408.7|405.8|408.73|405.83|408.7|405.8|3
1725748010000|2024-09-07 22:26:50|408.73|405.83|408.75|405.85|408.75|405.85|408.73|405.83|2
1725748020000|2024-09-07 22:27:00|408.73|405.83|408.73|405.83|408.73|405.83|408.7|405.8|3
1725748030000|2024-09-07 22:27:10|409.02|406.12|409.24|406.34|409.24|406.34|409.02|406.12|13
1725748040000|2024-09-07 22:27:20|409.22|406.32|409.19|406.29|409.24|406.34|409.17|406.27|15
1725748050000|2024-09-07 22:27:30|409.22|406.32|408.95|406.05|409.22|406.32|408.93|406.03|6
1725748060000|2024-09-07 22:27:40|408.93|406.03|408.93|406.03|408.95|406.05|408.93|406.03|3
1725748070000|2024-09-07 22:27:50|408.95|406.05|408.73|405.83|408.95|406.05|408.73|405.83|5
1725748080000|2024-09-07 22:28:00|408.68|405.78|408.8|405.9|408.8|405.9|408.68|405.78|9
1725748090000|2024-09-07 22:28:10|408.78|405.88|408.73|405.83|408.78|405.88|408.7|405.8|4
1725748110000|2024-09-07 22:28:30|408.68|405.78|408.8|405.9|408.8|405.9|408.68|405.78|7
1725748120000|2024-09-07 22:28:40|408.78|405.88|408.53|405.63|408.78|405.88|408.53|405.63|7
1725748130000|2024-09-07 22:28:50|408.5|405.6|408.53|405.63|408.53|405.63|408.48|405.58|7
1725748140000|2024-09-07 22:29:00|408.48|405.58|408.53|405.63|408.55|405.65|408.48|405.58|4
1725748170000|2024-09-07 22:29:30|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1725748180000|2024-09-07 22:29:40|408.53|405.63|408.63|405.73|408.63|405.73|408.53|405.63|4
1725748200000|2024-09-07 22:30:00|408.65|405.75|408.68|405.78|408.68|405.78|408.63|405.73|4
1725748210000|2024-09-07 22:30:10|408.7|405.8|408.58|405.68|408.73|405.83|408.5|405.6|10
1725748220000|2024-09-07 22:30:20|408.6|405.7|408.53|405.63|408.63|405.73|408.5|405.6|12
1725748230000|2024-09-07 22:30:30|408.5|405.6|408.53|405.63|408.53|405.63|408.48|405.58|3
1725748250000|2024-09-07 22:30:50|408.48|405.58|408.28|405.38|408.48|405.58|408.28|405.38|12
1725748260000|2024-09-07 22:31:00|408.3|405.4|408.33|405.43|408.33|405.43|408.3|405.4|4
1725748280000|2024-09-07 22:31:20|408.3|405.4|408.48|405.58|408.5|405.6|408.3|405.4|13
1725748290000|2024-09-07 22:31:30|408.45|405.55|408.28|405.38|408.45|405.55|408.28|405.38|6
1725748300000|2024-09-07 22:31:40|408.33|405.43|408.28|405.38|408.33|405.43|408.28|405.38|9
1725748310000|2024-09-07 22:31:50|408.33|405.43|408.28|405.38|408.33|405.43|408.28|405.38|2
1725748330000|2024-09-07 22:32:10|408.25|405.35|408.13|405.23|408.25|405.35|408.13|405.23|8
1725748340000|2024-09-07 22:32:20|408.08|405.18|408.13|405.23|408.13|405.23|408.08|405.18|2
1725748360000|2024-09-07 22:32:40|408.08|405.18|408.03|405.13|408.08|405.18|407.98|405.08|5
1725748370000|2024-09-07 22:32:50|408|405.1|407.93|405.03|408.03|405.13|407.93|405.03|5
1725748380000|2024-09-07 22:33:00|407.95|405.05|407.8|404.9|407.98|405.08|407.8|404.9|6
1725748390000|2024-09-07 22:33:10|407.83|404.93|407.85|404.95|407.85|404.95|407.83|404.93|4
1725748400000|2024-09-07 22:33:20|407.88|404.98|407.93|405.03|407.93|405.03|407.88|404.98|4
1725748410000|2024-09-07 22:33:30|407.9|405|408.06|405.16|408.24|405.34|407.88|404.98|13
1725748420000|2024-09-07 22:33:40|408.07|405.17|408.06|405.16|408.08|405.18|407.97|405.07|7
1725748430000|2024-09-07 22:33:50|407.96|405.06|408.06|405.16|408.06|405.16|407.96|405.06|3
1725748440000|2024-09-07 22:34:00|408.07|405.17|407.95|405.05|408.07|405.17|407.95|405.05|8
1725748450000|2024-09-07 22:34:10|407.94|405.04|407.97|405.07|408.02|405.12|407.89|404.99|17
1725748460000|2024-09-07 22:34:20|408.02|405.12|407.97|405.07|408.03|405.13|407.97|405.07|7
1725748470000|2024-09-07 22:34:30|407.95|405.05|407.93|405.03|407.95|405.05|407.9|405|7
1725748480000|2024-09-07 22:34:40|407.96|405.06|407.93|405.03|407.97|405.07|407.92|405.02|8
1725748490000|2024-09-07 22:34:50|407.9|405|407.97|405.07|408.03|405.13|407.9|405|3
1725748500000|2024-09-07 22:35:00|408.03|405.13|407.93|405.03|408.03|405.13|407.93|405.03|3
1725748510000|2024-09-07 22:35:10|407.9|405|407.93|405.03|408.03|405.13|407.9|405|5
1725748520000|2024-09-07 22:35:20|407.96|405.06|407.97|405.07|407.97|405.07|407.9|405|4
1725748530000|2024-09-07 22:35:30|407.93|405.03|407.97|405.07|407.97|405.07|407.93|405.03|2
1725748540000|2024-09-07 22:35:40|408.03|405.13|408.02|405.12|408.05|405.15|408|405.1|6
1725748550000|2024-09-07 22:35:50|407.95|405.05|407.93|405.03|407.95|405.05|407.9|405|6
1725748560000|2024-09-07 22:36:00|407.8|404.9|407.57|404.67|407.86|404.96|407.57|404.67|15
1725748570000|2024-09-07 22:36:10|407.63|404.73|407.52|404.62|407.63|404.73|407.48|404.58|19
1725748580000|2024-09-07 22:36:20|407.56|404.66|407.57|404.67|407.57|404.67|407.52|404.62|3
1725748590000|2024-09-07 22:36:30|407.52|404.62|407.49|404.59|407.57|404.67|407.49|404.59|7
1725748600000|2024-09-07 22:36:40|407.53|404.63|407.39|404.49|407.54|404.64|407.39|404.49|10
1725748610000|2024-09-07 22:36:50|407.4|404.5|407.46|404.56|407.46|404.56|407.4|404.5|4
1725748620000|2024-09-07 22:37:00|407.42|404.52|407.26|404.36|407.46|404.56|407.15|404.25|14
1725748630000|2024-09-07 22:37:10|407.27|404.37|407.43|404.53|407.43|404.53|407.27|404.37|8
1725748640000|2024-09-07 22:37:20|407.4|404.5|407.41|404.51|407.41|404.51|407.32|404.42|8
1725748650000|2024-09-07 22:37:30|407.38|404.48|407.49|404.59|407.49|404.59|407.2|404.3|7
1725748660000|2024-09-07 22:37:40|407.43|404.53|407.43|404.53|407.43|404.53|407.43|404.53|1
1725748670000|2024-09-07 22:37:50|407.49|404.59|407.49|404.59|407.49|404.59|407.49|404.59|1
1725748680000|2024-09-07 22:38:00|407.5|404.6|407.4|404.5|407.5|404.6|407.36|404.46|15
1725748690000|2024-09-07 22:38:10|407.53|404.63|407.38|404.48|407.53|404.63|407.38|404.48|10
1725748700000|2024-09-07 22:38:20|407.44|404.54|407.21|404.31|407.45|404.55|407.2|404.3|11
1725748710000|2024-09-07 22:38:30|407.25|404.35|407.25|404.35|407.26|404.36|407.22|404.32|8
1725748720000|2024-09-07 22:38:40|407.26|404.36|407.2|404.3|407.26|404.36|407.17|404.27|11
1725748730000|2024-09-07 22:38:50|407.21|404.31|407.49|404.59|407.49|404.59|407.21|404.31|11
1725748740000|2024-09-07 22:39:00|407.43|404.53|407.28|404.38|407.45|404.55|407.28|404.38|11
1725748750000|2024-09-07 22:39:10|407.29|404.39|407.41|404.51|407.42|404.52|407.29|404.39|10
1725748760000|2024-09-07 22:39:20|407.38|404.48|407.41|404.51|407.41|404.51|407.35|404.45|4
1725748770000|2024-09-07 22:39:30|407.38|404.48|407.41|404.51|407.41|404.51|407.38|404.48|2
1725748780000|2024-09-07 22:39:40|407.38|404.48|407.38|404.48|407.41|404.51|407.38|404.48|3
1725748790000|2024-09-07 22:39:50|407.36|404.46|407.44|404.54|407.51|404.61|407.36|404.46|13
1725748800000|2024-09-07 22:40:00|407.46|404.56|407.49|404.59|407.49|404.59|407.46|404.56|4
1725748810000|2024-09-07 22:40:10|407.45|404.55|407.8|404.9|407.8|404.9|407.45|404.55|11
1725748820000|2024-09-07 22:40:20|407.81|404.91|407.87|404.97|407.95|405.05|407.76|404.86|14
1725748830000|2024-09-07 22:40:30|407.88|404.98|407.9|405|407.9|405|407.88|404.98|2
1725748840000|2024-09-07 22:40:40|407.63|404.73|407.8|404.9|407.83|404.93|407.53|404.63|5
1725748860000|2024-09-07 22:41:00|407.87|404.97|407.83|404.93|407.87|404.97|407.8|404.9|5
1725748870000|2024-09-07 22:41:10|407.87|404.97|407.72|404.82|407.87|404.97|407.71|404.81|16
1725748880000|2024-09-07 22:41:20|407.75|404.85|407.74|404.84|407.79|404.89|407.71|404.81|10
1725748900000|2024-09-07 22:41:40|407.71|404.81|407.74|404.84|407.77|404.87|407.71|404.81|3
1725748910000|2024-09-07 22:41:50|407.71|404.81|407.62|404.72|407.78|404.88|407.62|404.72|8
1725748920000|2024-09-07 22:42:00|407.7|404.8|407.66|404.76|407.7|404.8|407.62|404.72|4
1725748930000|2024-09-07 22:42:10|407.63|404.73|407.61|404.71|407.66|404.76|407.6|404.7|12
1725748950000|2024-09-07 22:42:30|407.64|404.74|407.78|404.88|407.84|404.94|407.64|404.74|4
1725748960000|2024-09-07 22:42:40|407.85|404.95|407.85|404.95|407.85|404.95|407.8|404.9|3
1725748990000|2024-09-07 22:43:10|407.79|404.89|407.85|404.95|407.85|404.95|407.79|404.89|2
1725749000000|2024-09-07 22:43:20|407.79|404.89|407.79|404.89|407.79|404.89|407.79|404.89|1
1725749010000|2024-09-07 22:43:30|407.85|404.95|407.86|404.96|407.86|404.96|407.85|404.95|10
1725749020000|2024-09-07 22:43:40|407.85|404.95|407.48|404.58|407.86|404.96|407.48|404.58|5
1725749030000|2024-09-07 22:43:50|407.43|404.53|407.43|404.53|407.43|404.53|407.43|404.53|1
1725749040000|2024-09-07 22:44:00|407.4|404.5|407.4|404.5|407.43|404.53|407.38|404.48|5
1725749050000|2024-09-07 22:44:10|407.43|404.53|407.43|404.53|407.43|404.53|407.4|404.5|3
1725749070000|2024-09-07 22:44:30|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1725749090000|2024-09-07 22:44:50|407.43|404.53|407.38|404.48|407.43|404.53|407.38|404.48|3
1725749100000|2024-09-07 22:45:00|407.33|404.43|407.25|404.35|407.33|404.43|407.23|404.33|7
1725749120000|2024-09-07 22:45:20|407.23|404.33|407.25|404.35|407.25|404.35|407.23|404.33|4
1725749140000|2024-09-07 22:45:40|407.23|404.33|407.25|404.35|407.25|404.35|407.23|404.33|2
1725749160000|2024-09-07 22:46:00|407.23|404.33|407.18|404.28|407.23|404.33|407.18|404.28|3
1725749170000|2024-09-07 22:46:10|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1725749180000|2024-09-07 22:46:20|407.23|404.33|407.2|404.3|407.23|404.33|407.18|404.28|6
1725749190000|2024-09-07 22:46:30|407.23|404.33|407.4|404.5|407.4|404.5|407.23|404.33|5
1725749200000|2024-09-07 22:46:40|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1725749260000|2024-09-07 22:47:40|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1725749270000|2024-09-07 22:47:50|407.63|404.73|407.7|404.8|407.7|404.8|407.63|404.73|3
1725749290000|2024-09-07 22:48:10|407.73|404.83|407.9|405|407.9|405|407.73|404.83|6
1725749300000|2024-09-07 22:48:20|407.85|404.95|407.9|405|407.93|405.03|407.85|404.95|4
1725749310000|2024-09-07 22:48:30|407.93|405.03|408.1|405.2|408.13|405.23|407.93|405.03|9
1725749320000|2024-09-07 22:48:40|408.05|405.15|408.1|405.2|408.13|405.23|408|405.1|7
1725749330000|2024-09-07 22:48:50|408.13|405.23|408.1|405.2|408.13|405.23|408.1|405.2|2
1725749340000|2024-09-07 22:49:00|408.08|405.18|408|405.1|408.08|405.18|407.98|405.08|7
1725749350000|2024-09-07 22:49:10|408.03|405.13|408.03|405.13|408.03|405.13|408.03|405.13|1
1725749360000|2024-09-07 22:49:20|408.05|405.15|408.2|405.3|408.23|405.33|408.05|405.15|9
1725749370000|2024-09-07 22:49:30|408.23|405.33|408.3|405.4|408.33|405.43|408.23|405.33|5
1725749380000|2024-09-07 22:49:40|408.25|405.35|408.2|405.3|408.28|405.38|408.2|405.3|4
1725749390000|2024-09-07 22:49:50|408.23|405.33|408.18|405.28|408.23|405.33|408.18|405.28|4
1725749400000|2024-09-07 22:50:00|408.15|405.25|408.18|405.28|408.18|405.28|408.15|405.25|2
1725749410000|2024-09-07 22:50:10|408.46|405.56|408.49|405.59|408.52|405.62|408.46|405.56|3
1725749420000|2024-09-07 22:50:20|408.46|405.56|408.53|405.63|408.58|405.68|408.46|405.56|8
1725749430000|2024-09-07 22:50:30|408.5|405.6|408.5|405.6|408.53|405.63|408.45|405.55|14
1725749440000|2024-09-07 22:50:40|408.51|405.61|408.37|405.47|408.51|405.61|408.36|405.46|15
1725749450000|2024-09-07 22:50:50|408.38|405.48|408.43|405.53|408.44|405.54|408.38|405.48|5
1725749460000|2024-09-07 22:51:00|408.37|405.47|408.37|405.47|408.37|405.47|408.37|405.47|1
1725749470000|2024-09-07 22:51:10|408.3|405.4|408.4|405.5|408.4|405.5|408.27|405.37|7
1725749480000|2024-09-07 22:51:20|408.41|405.51|408.41|405.51|408.41|405.51|408.38|405.48|5
1725749490000|2024-09-07 22:51:30|408.38|405.48|408.42|405.52|408.42|405.52|408.38|405.48|6
1725749500000|2024-09-07 22:51:40|408.43|405.53|408.29|405.39|408.44|405.54|408.28|405.38|15
1725749510000|2024-09-07 22:51:50|408.36|405.46|408.35|405.45|408.37|405.47|408.35|405.45|3
1725749520000|2024-09-07 22:52:00|408.41|405.51|408.35|405.45|408.41|405.51|408.35|405.45|7
1725749530000|2024-09-07 22:52:10|408.41|405.51|408.38|405.48|408.41|405.51|408.36|405.46|5
1725749540000|2024-09-07 22:52:20|408.36|405.46|408.49|405.59|408.49|405.59|408.36|405.46|5
1725749550000|2024-09-07 22:52:30|408.43|405.53|408.43|405.53|408.43|405.53|408.43|405.53|1
1725749560000|2024-09-07 22:52:40|408.49|405.59|408.49|405.59|408.49|405.59|408.49|405.59|1
1725749570000|2024-09-07 22:52:50|408.2|405.3|408.47|405.57|408.5|405.6|408.18|405.28|7
1725749580000|2024-09-07 22:53:00|408.49|405.59|408.47|405.57|408.49|405.59|408.43|405.53|6
1725749590000|2024-09-07 22:53:10|408.45|405.55|408.47|405.57|408.47|405.57|408.45|405.55|4
1725749600000|2024-09-07 22:53:20|408.45|405.55|408.39|405.49|408.49|405.59|408.37|405.47|6
1725749610000|2024-09-07 22:53:30|408.4|405.5|408.37|405.47|408.4|405.5|408.37|405.47|2
1725749620000|2024-09-07 22:53:40|408.42|405.52|408.38|405.48|408.42|405.52|408.34|405.44|7
1725749630000|2024-09-07 22:53:50|408.41|405.51|408.39|405.49|408.43|405.53|408.33|405.43|9
1725749640000|2024-09-07 22:54:00|408.37|405.47|408.39|405.49|408.39|405.49|408.37|405.47|2
1725749650000|2024-09-07 22:54:10|408.34|405.44|408.39|405.49|408.39|405.49|408.34|405.44|2
1725749660000|2024-09-07 22:54:20|408.34|405.44|408.37|405.47|408.39|405.49|408.34|405.44|3
1725749680000|2024-09-07 22:54:40|408.35|405.45|408.41|405.51|408.42|405.52|408.35|405.45|8
1725749700000|2024-09-07 22:55:00|408.35|405.45|408.41|405.51|408.41|405.51|408.28|405.38|3
1725749710000|2024-09-07 22:55:10|408.38|405.48|408.36|405.46|408.38|405.48|408.36|405.46|2
1725749720000|2024-09-07 22:55:20|408.35|405.45|408.47|405.57|408.47|405.57|408.35|405.45|4
1725749730000|2024-09-07 22:55:30|408.45|405.55|408.49|405.59|408.49|405.59|408.45|405.55|2
1725749750000|2024-09-07 22:55:50|408.45|405.55|408.33|405.43|408.63|405.73|408.3|405.4|6
1725749760000|2024-09-07 22:56:00|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|4
1725749770000|2024-09-07 22:56:10|408.43|405.53|408.4|405.5|408.43|405.53|408.4|405.5|6
1725749780000|2024-09-07 22:56:20|408.43|405.53|408.4|405.5|408.43|405.53|408.4|405.5|4
1725749800000|2024-09-07 22:56:40|408.43|405.53|408.55|405.65|408.55|405.65|408.4|405.5|7
1725749810000|2024-09-07 22:56:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1725749820000|2024-09-07 22:57:00|408.55|405.65|408.53|405.63|408.58|405.68|408.5|405.6|6
1725749830000|2024-09-07 22:57:10|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|3
1725749840000|2024-09-07 22:57:20|408.53|405.63|408.33|405.43|408.53|405.63|408.33|405.43|6
1725749850000|2024-09-07 22:57:30|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|5
1725749860000|2024-09-07 22:57:40|408.33|405.43|408.33|405.43|408.33|405.43|408.33|405.43|1
1725749870000|2024-09-07 22:57:50|408.3|405.4|408.33|405.43|408.33|405.43|408.3|405.4|2
1725749900000|2024-09-07 22:58:20|408.28|405.38|408.23|405.33|408.28|405.38|408.23|405.33|2
1725749910000|2024-09-07 22:58:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1725749930000|2024-09-07 22:58:50|408.15|405.25|408.2|405.3|408.2|405.3|408.1|405.2|4
1725749940000|2024-09-07 22:59:00|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|3
1725749950000|2024-09-07 22:59:10|408.05|405.15|407.9|405|408.05|405.15|407.9|405|3
1725749970000|2024-09-07 22:59:30|407.93|405.03|407.9|405|407.93|405.03|407.9|405|2
1725750000000|2024-09-07 23:00:00|407.88|404.98|407.9|405|407.9|405|407.75|404.85|7
1725750010000|2024-09-07 23:00:10|407.93|405.03|407.83|404.93|407.93|405.03|407.83|404.93|4
1725750020000|2024-09-07 23:00:20|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1725750070000|2024-09-07 23:01:10|407.85|404.95|407.8|404.9|407.85|404.95|407.8|404.9|2
1725750080000|2024-09-07 23:01:20|407.75|404.85|407.73|404.83|407.83|404.93|407.7|404.8|10
1725750100000|2024-09-07 23:01:40|407.75|404.85|407.7|404.8|407.75|404.85|407.68|404.78|4
1725750110000|2024-09-07 23:01:50|407.68|404.78|407.6|404.7|407.68|404.78|407.6|404.7|3
1725750120000|2024-09-07 23:02:00|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1725750130000|2024-09-07 23:02:10|407.68|404.78|407.58|404.68|407.68|404.78|407.58|404.68|4
1725750140000|2024-09-07 23:02:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1725750150000|2024-09-07 23:02:30|407.55|404.65|407.4|404.5|407.58|404.68|407.38|404.48|8
1725750160000|2024-09-07 23:02:40|407.71|404.81|407.73|404.83|407.73|404.83|407.71|404.81|3
1725750170000|2024-09-07 23:02:50|407.6|404.7|407.69|404.79|407.73|404.83|407.6|404.7|4
1725750180000|2024-09-07 23:03:00|407.7|404.8|407.73|404.83|407.73|404.83|407.67|404.77|4
1725750190000|2024-09-07 23:03:10|407.67|404.77|407.63|404.73|407.7|404.8|407.57|404.67|6
1725750200000|2024-09-07 23:03:20|407.57|404.67|407.36|404.46|407.57|404.67|407.36|404.46|17
1725750210000|2024-09-07 23:03:30|407.31|404.41|407.37|404.47|407.43|404.53|407.29|404.39|13
1725750220000|2024-09-07 23:03:40|407.38|404.48|407.39|404.49|407.43|404.53|407.37|404.47|6
1725750230000|2024-09-07 23:03:50|407.43|404.53|407.38|404.48|407.43|404.53|407.37|404.47|7
1725750240000|2024-09-07 23:04:00|407.39|404.49|407.41|404.51|407.52|404.62|407.37|404.47|15
1725750250000|2024-09-07 23:04:10|407.37|404.47|407.39|404.49|407.51|404.61|407.37|404.47|9
1725750260000|2024-09-07 23:04:20|407.37|404.47|407.39|404.49|407.42|404.52|407.37|404.47|7
1725750270000|2024-09-07 23:04:30|407.43|404.53|407.3|404.4|407.43|404.53|407.29|404.39|7
1725750280000|2024-09-07 23:04:40|407.34|404.44|407.28|404.38|407.34|404.44|407.28|404.38|2
1725750290000|2024-09-07 23:04:50|407.34|404.44|407.17|404.27|407.34|404.44|407.16|404.26|16
1725750300000|2024-09-07 23:05:00|407.18|404.28|407.2|404.3|407.2|404.3|407.16|404.26|5
1725750310000|2024-09-07 23:05:10|407.19|404.29|407.25|404.35|407.25|404.35|407.15|404.25|13
1725750320000|2024-09-07 23:05:20|407.24|404.34|407.25|404.35|407.25|404.35|407.24|404.34|4
1725750330000|2024-09-07 23:05:30|407.24|404.34|407.25|404.35|407.25|404.35|407.24|404.34|2
1725750340000|2024-09-07 23:05:40|407.29|404.39|407.17|404.27|407.29|404.39|407.17|404.27|4
1725750360000|2024-09-07 23:06:00|407.22|404.32|407.22|404.32|407.22|404.32|407.22|404.32|1
1725750370000|2024-09-07 23:06:10|407.18|404.28|407.33|404.43|407.33|404.43|407.18|404.28|17
1725750380000|2024-09-07 23:06:20|407.28|404.38|407.29|404.39|407.33|404.43|407.28|404.38|5
1725750390000|2024-09-07 23:06:30|407.27|404.37|407.25|404.35|407.27|404.37|407.25|404.35|2
1725750420000|2024-09-07 23:07:00|407.27|404.37|407.25|404.35|407.27|404.37|407.25|404.35|2
1725750440000|2024-09-07 23:07:20|407.29|404.39|407.18|404.28|407.29|404.39|407.17|404.27|11
1725750450000|2024-09-07 23:07:30|407.19|404.29|407.21|404.31|407.21|404.31|407.19|404.29|3
1725750480000|2024-09-07 23:08:00|407.08|404.18|406.8|403.9|407.14|404.24|406.8|403.9|6
1725750490000|2024-09-07 23:08:10|407.13|404.23|407.21|404.31|407.21|404.31|407.08|404.18|4
1725750500000|2024-09-07 23:08:20|407.22|404.32|407.12|404.22|407.22|404.32|407.07|404.17|8
1725750510000|2024-09-07 23:08:30|407.13|404.23|407|404.1|407.13|404.23|407|404.1|2
1725750520000|2024-09-07 23:08:40|406.98|404.08|407.1|404.2|407.1|404.2|406.96|404.06|6
1725750530000|2024-09-07 23:08:50|407.11|404.21|407.08|404.18|407.13|404.23|407.08|404.18|8
1725750540000|2024-09-07 23:09:00|407.09|404.19|407.1|404.2|407.1|404.2|407.09|404.19|2
1725750550000|2024-09-07 23:09:10|407.13|404.23|407.13|404.23|407.13|404.23|407.13|404.23|1
1725750560000|2024-09-07 23:09:20|407.07|404.17|407.01|404.11|407.07|404.17|406.96|404.06|3
1725750570000|2024-09-07 23:09:30|406.98|404.08|407.01|404.11|407.01|404.11|406.98|404.08|2
1725750580000|2024-09-07 23:09:40|406.94|404.04|406.76|403.86|406.94|404.04|406.76|403.86|6
1725750590000|2024-09-07 23:09:50|406.77|403.87|406.93|404.03|406.93|404.03|406.76|403.86|11
1725750600000|2024-09-07 23:10:00|406.94|404.04|406.9|404|406.94|404.04|406.76|403.86|11
1725750610000|2024-09-07 23:10:10|406.88|403.98|406.92|404.02|406.94|404.04|406.84|403.94|6
1725750620000|2024-09-07 23:10:20|406.93|404.03|407.07|404.17|407.09|404.19|406.93|404.03|13
1725750630000|2024-09-07 23:10:30|407.08|404.18|407.32|404.42|407.32|404.42|407.06|404.16|12
1725750640000|2024-09-07 23:10:40|407.35|404.45|407.28|404.38|407.35|404.45|407.14|404.24|11
1725750650000|2024-09-07 23:10:50|407.23|404.33|407.25|404.35|407.25|404.35|407.17|404.27|7
1725750660000|2024-09-07 23:11:00|407.22|404.32|407.22|404.32|407.25|404.35|407.21|404.31|7
1725750670000|2024-09-07 23:11:10|407.19|404.29|407.22|404.32|407.25|404.35|407.19|404.29|4
1725750680000|2024-09-07 23:11:20|407.25|404.35|406.98|404.08|407.25|404.35|406.98|404.08|11
1725750690000|2024-09-07 23:11:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1725750700000|2024-09-07 23:11:40|406.98|404.08|406.98|404.08|406.98|404.08|406.98|404.08|1
1725750710000|2024-09-07 23:11:50|407|404.1|406.98|404.08|407|404.1|406.98|404.08|4
1725750720000|2024-09-07 23:12:00|407|404.1|407.02|404.12|407.05|404.15|407|404.1|5
1725750730000|2024-09-07 23:12:10|407.01|404.11|406.99|404.09|407.02|404.12|406.99|404.09|14
1725750740000|2024-09-07 23:12:20|407|404.1|406.99|404.09|407.03|404.13|406.99|404.09|11
1725750750000|2024-09-07 23:12:30|406.97|404.07|407.08|404.18|407.13|404.23|406.97|404.07|7
1725750760000|2024-09-07 23:12:40|407.13|404.23|407.1|404.2|407.13|404.23|407.1|404.2|2
1725750770000|2024-09-07 23:12:50|407.08|404.18|407.08|404.18|407.08|404.18|407.08|404.18|1
1725750780000|2024-09-07 23:13:00|407.13|404.23|407.1|404.2|407.13|404.23|407.1|404.2|4
1725750790000|2024-09-07 23:13:10|407.08|404.18|407.1|404.2|407.13|404.23|407.08|404.18|3
1725750800000|2024-09-07 23:13:20|407.08|404.18|407.09|404.19|407.11|404.21|407.08|404.18|9
1725750810000|2024-09-07 23:13:30|407.08|404.18|407.09|404.19|407.09|404.19|407.08|404.18|10
1725750820000|2024-09-07 23:13:40|407.22|404.32|407.38|404.48|407.41|404.51|407.22|404.32|7
1725750830000|2024-09-07 23:13:50|407.37|404.47|407.47|404.57|407.49|404.59|407.37|404.47|4
1725750840000|2024-09-07 23:14:00|407.52|404.62|407.52|404.62|407.52|404.62|407.49|404.59|3
1725750850000|2024-09-07 23:14:10|407.47|404.57|407.52|404.62|407.52|404.62|407.47|404.57|8
1725750860000|2024-09-07 23:14:20|407.49|404.59|407.52|404.62|407.52|404.62|407.49|404.59|2
1725750890000|2024-09-07 23:14:50|407.49|404.59|407.44|404.54|407.49|404.59|407.43|404.53|3
1725750900000|2024-09-07 23:15:00|407.4|404.5|407.35|404.45|407.4|404.5|407.29|404.39|7
1725750910000|2024-09-07 23:15:10|407.34|404.44|407.22|404.32|407.34|404.44|406.9|404|8
1725750920000|2024-09-07 23:15:20|407.26|404.36|407.26|404.36|407.26|404.36|407.19|404.29|9
1725750930000|2024-09-07 23:15:30|407.22|404.32|407.31|404.41|407.31|404.41|407.18|404.28|5
1725750940000|2024-09-07 23:15:40|407.3|404.4|407.34|404.44|407.34|404.44|407.3|404.4|4
1725750960000|2024-09-07 23:16:00|407.3|404.4|407.25|404.35|407.3|404.4|407.23|404.33|4
1725750970000|2024-09-07 23:16:10|407.19|404.29|407.35|404.45|407.42|404.52|407.19|404.29|9
1725750980000|2024-09-07 23:16:20|407.29|404.39|407.42|404.52|407.42|404.52|407.26|404.36|9
1725750990000|2024-09-07 23:16:30|407.39|404.49|407.68|404.78|407.72|404.82|407.37|404.47|20
1725751000000|2024-09-07 23:16:40|407.8|404.9|407.76|404.86|407.8|404.9|407.75|404.85|3
1725751010000|2024-09-07 23:16:50|407.82|404.92|407.87|404.97|407.94|405.04|407.77|404.87|6
1725751020000|2024-09-07 23:17:00|407.8|404.9|407.68|404.78|407.82|404.92|407.68|404.78|12
1725751030000|2024-09-07 23:17:10|407.75|404.85|407.71|404.81|407.79|404.89|407.67|404.77|6
1725751040000|2024-09-07 23:17:20|407.68|404.78|407.78|404.88|407.78|404.88|407.66|404.76|5
1725751050000|2024-09-07 23:17:30|407.66|404.76|407.78|404.88|407.78|404.88|407.66|404.76|5
1725751060000|2024-09-07 23:17:40|407.75|404.85|407.78|404.88|407.78|404.88|407.75|404.85|6
1725751070000|2024-09-07 23:17:50|407.73|404.83|407.66|404.76|407.73|404.83|407.66|404.76|2
1725751080000|2024-09-07 23:18:00|407.73|404.83|407.73|404.83|407.73|404.83|407.73|404.83|1
1725751090000|2024-09-07 23:18:10|407.78|404.88|407.5|404.6|407.78|404.88|407.5|404.6|7
1725751100000|2024-09-07 23:18:20|407.78|404.88|407.81|404.91|407.85|404.95|407.74|404.84|7
1725751110000|2024-09-07 23:18:30|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1725751120000|2024-09-07 23:18:40|407.86|404.96|407.93|405.03|407.93|405.03|407.83|404.93|4
1725751130000|2024-09-07 23:18:50|407.94|405.04|407.94|405.04|407.94|405.04|407.94|405.04|1
1725751140000|2024-09-07 23:19:00|407.84|404.94|407.88|404.98|407.9|405|407.84|404.94|6
1725751150000|2024-09-07 23:19:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1725751160000|2024-09-07 23:19:20|407.75|404.85|407.89|404.99|407.89|404.99|407.75|404.85|9
1725751170000|2024-09-07 23:19:30|407.9|405|407.9|405|407.9|405|407.88|404.98|3
1725751180000|2024-09-07 23:19:40|407.88|404.98|408|405.1|408|405.1|407.86|404.96|6
1725751190000|2024-09-07 23:19:50|408.01|405.11|408.01|405.11|408.01|405.11|407.99|405.09|3
1725751200000|2024-09-07 23:20:00|407.99|405.09|408.01|405.11|408.01|405.11|407.99|405.09|4
1725751220000|2024-09-07 23:20:20|407.99|405.09|408.13|405.23|408.13|405.23|407.99|405.09|5
1725751240000|2024-09-07 23:20:40|408.1|405.2|408.11|405.21|408.15|405.25|408.04|405.14|11
1725751250000|2024-09-07 23:20:50|408.06|405.16|408|405.1|408.13|405.23|408|405.1|5
1725751260000|2024-09-07 23:21:00|408.05|405.15|408.18|405.28|408.18|405.28|407.98|405.08|11
1725751270000|2024-09-07 23:21:10|408.16|405.26|408.22|405.32|408.22|405.32|408.16|405.26|10
1725751280000|2024-09-07 23:21:20|408.19|405.29|408.27|405.37|408.34|405.44|408.19|405.29|5
1725751290000|2024-09-07 23:21:30|408.34|405.44|408.33|405.43|408.34|405.44|408.18|405.28|13
1725751300000|2024-09-07 23:21:40|408.34|405.44|408.21|405.31|408.34|405.44|408.18|405.28|7
1725751310000|2024-09-07 23:21:50|408.22|405.32|408.21|405.31|408.22|405.32|408.21|405.31|2
1725751320000|2024-09-07 23:22:00|408.17|405.27|408.21|405.31|408.24|405.34|408.16|405.26|10
1725751330000|2024-09-07 23:22:10|408.22|405.32|408.22|405.32|408.26|405.36|408.17|405.27|5
1725751350000|2024-09-07 23:22:30|408.18|405.28|408.19|405.29|408.19|405.29|408.18|405.28|2
1725751360000|2024-09-07 23:22:40|408.17|405.27|408.3|405.4|408.3|405.4|408.17|405.27|2
1725751380000|2024-09-07 23:23:00|408.25|405.35|408.39|405.49|408.39|405.49|408.25|405.35|5
1725751390000|2024-09-07 23:23:10|408.4|405.5|408.41|405.51|408.41|405.51|408.39|405.49|4
1725751400000|2024-09-07 23:23:20|408.39|405.49|408.41|405.51|408.41|405.51|408.39|405.49|2
1725751410000|2024-09-07 23:23:30|408.39|405.49|408.41|405.51|408.41|405.51|408.39|405.49|2
1725751430000|2024-09-07 23:23:50|408.39|405.49|408.54|405.64|408.54|405.64|408.2|405.3|6
1725751440000|2024-09-07 23:24:00|408.47|405.57|408.54|405.64|408.54|405.64|408.47|405.57|4
1725751450000|2024-09-07 23:24:10|408.55|405.65|408.49|405.59|408.55|405.65|408.49|405.59|2
1725751470000|2024-09-07 23:24:30|408.46|405.56|408.54|405.64|408.54|405.64|408.39|405.49|14
1725751480000|2024-09-07 23:24:40|408.47|405.57|408.43|405.53|408.47|405.57|408.38|405.48|4
1725751490000|2024-09-07 23:24:50|408.4|405.5|408.46|405.56|408.51|405.61|408.38|405.48|4
1725751510000|2024-09-07 23:25:10|408.39|405.49|408.3|405.4|408.39|405.49|408.29|405.39|4
1725751520000|2024-09-07 23:25:20|408.31|405.41|408.33|405.43|408.36|405.46|408.28|405.38|13
1725751530000|2024-09-07 23:25:30|408.34|405.44|408.35|405.45|408.36|405.46|408.34|405.44|3
1725751540000|2024-09-07 23:25:40|408.29|405.39|408.43|405.53|408.43|405.53|408.29|405.39|3
1725751550000|2024-09-07 23:25:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1725751560000|2024-09-07 23:26:00|408.43|405.53|408.35|405.45|408.43|405.53|408.35|405.45|3
1725751570000|2024-09-07 23:26:10|408.3|405.4|408.43|405.53|408.43|405.53|408.28|405.38|7
1725751580000|2024-09-07 23:26:20|408.37|405.47|408.28|405.38|408.41|405.51|408.28|405.38|4
1725751590000|2024-09-07 23:26:30|408.3|405.4|408.23|405.33|408.34|405.44|408.22|405.32|7
1725751600000|2024-09-07 23:26:40|408.19|405.29|408.23|405.33|408.23|405.33|408.19|405.29|2
1725751610000|2024-09-07 23:26:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1725751620000|2024-09-07 23:27:00|407.88|404.98|407.93|405.03|407.93|405.03|407.85|404.95|7
1725751630000|2024-09-07 23:27:10|407.9|405|407.93|405.03|407.93|405.03|407.9|405|2
1725751640000|2024-09-07 23:27:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1725751660000|2024-09-07 23:27:40|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1725751670000|2024-09-07 23:27:50|408.03|405.13|408.03|405.13|408.05|405.15|408.03|405.13|3
1725751680000|2024-09-07 23:28:00|408|405.1|408.05|405.15|408.05|405.15|408|405.1|4
1725751710000|2024-09-07 23:28:30|408.03|405.13|408.03|405.13|408.05|405.15|408.03|405.13|5
1725751720000|2024-09-07 23:28:40|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|3
1725751730000|2024-09-07 23:28:50|408.13|405.23|408.1|405.2|408.13|405.23|408.1|405.2|4
1725751740000|2024-09-07 23:29:00|408.08|405.18|407.93|405.03|408.08|405.18|407.9|405|10
1725751750000|2024-09-07 23:29:10|407.9|405|407.93|405.03|407.93|405.03|407.85|404.95|5
1725751760000|2024-09-07 23:29:20|407.9|405|407.85|404.95|407.9|405|407.85|404.95|7
1725751770000|2024-09-07 23:29:30|407.9|405|407.9|405|407.9|405|407.88|404.98|3
1725751780000|2024-09-07 23:29:40|407.88|404.98|407.9|405|407.9|405|407.88|404.98|4
1725751800000|2024-09-07 23:30:00|407.93|405.03|407.9|405|407.95|405.05|407.85|404.95|10
1725751810000|2024-09-07 23:30:10|407.88|404.98|407.93|405.03|407.93|405.03|407.88|404.98|7
1725751830000|2024-09-07 23:30:30|407.9|405|407.88|404.98|407.9|405|407.88|404.98|2
1725751840000|2024-09-07 23:30:40|407.9|405|407.88|404.98|407.9|405|407.88|404.98|6
1725751850000|2024-09-07 23:30:50|407.85|404.95|407.75|404.85|407.85|404.95|407.75|404.85|3
1725751860000|2024-09-07 23:31:00|407.78|404.88|407.88|404.98|407.9|405|407.78|404.88|7
1725751870000|2024-09-07 23:31:10|407.85|404.95|407.8|404.9|407.85|404.95|407.75|404.85|6
1725751880000|2024-09-07 23:31:20|407.78|404.88|407.8|404.9|407.8|404.9|407.78|404.88|2
1725751890000|2024-09-07 23:31:30|407.78|404.88|407.75|404.85|407.78|404.88|407.75|404.85|2
1725751900000|2024-09-07 23:31:40|407.78|404.88|407.8|404.9|407.8|404.9|407.78|404.88|2
1725751910000|2024-09-07 23:31:50|407.78|404.88|407.8|404.9|408.19|405.29|407.78|404.88|5
1725751920000|2024-09-07 23:32:00|407.83|404.93|407.88|404.98|407.9|405|407.83|404.93|9
1725751930000|2024-09-07 23:32:10|407.9|405|407.88|404.98|407.93|405.03|407.88|404.98|4
1725751940000|2024-09-07 23:32:20|407.85|404.95|407.78|404.88|407.85|404.95|407.78|404.88|3
1725751950000|2024-09-07 23:32:30|407.8|404.9|407.78|404.88|407.8|404.9|407.78|404.88|2
1725751960000|2024-09-07 23:32:40|407.75|404.85|407.73|404.83|407.75|404.85|407.7|404.8|3
1725751970000|2024-09-07 23:32:50|407.7|404.8|407.5|404.6|407.7|404.8|407.5|404.6|5
1725751980000|2024-09-07 23:33:00|407.45|404.55|407.35|404.45|407.45|404.55|407.35|404.45|3
1725751990000|2024-09-07 23:33:10|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|4
1725752000000|2024-09-07 23:33:20|407.3|404.4|407.3|404.4|407.3|404.4|407.28|404.38|3
1725752010000|2024-09-07 23:33:30|407.35|404.45|407.38|404.48|407.4|404.5|407.35|404.45|3
1725752020000|2024-09-07 23:33:40|407.35|404.45|407.25|404.35|407.35|404.45|407.25|404.35|3
1725752030000|2024-09-07 23:33:50|407.28|404.38|407.61|404.71|407.68|404.78|407.28|404.38|9
1725752040000|2024-09-07 23:34:00|407.68|404.78|407.77|404.87|407.78|404.88|407.68|404.78|5
1725752050000|2024-09-07 23:34:10|407.7|404.8|407.71|404.81|407.71|404.81|407.63|404.73|3
1725752060000|2024-09-07 23:34:20|407.55|404.65|407.69|404.79|407.69|404.79|407.54|404.64|4
1725752070000|2024-09-07 23:34:30|407.68|404.78|407.77|404.87|407.78|404.88|407.65|404.75|6
1725752080000|2024-09-07 23:34:40|407.7|404.8|407.77|404.87|407.77|404.87|407.7|404.8|2
1725752090000|2024-09-07 23:34:50|407.73|404.83|407.73|404.83|407.73|404.83|407.73|404.83|1
1725752100000|2024-09-07 23:35:00|407.7|404.8|407.87|404.97|407.88|404.98|407.4|404.5|15
1725752140000|2024-09-07 23:35:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1725752150000|2024-09-07 23:35:50|407.72|404.82|407.79|404.89|407.79|404.89|407.7|404.8|9
1725752160000|2024-09-07 23:36:00|407.72|404.82|407.78|404.88|407.79|404.89|407.71|404.81|13
1725752170000|2024-09-07 23:36:10|407.79|404.89|407.78|404.88|407.79|404.89|407.77|404.87|17
1725752180000|2024-09-07 23:36:20|407.64|404.74|407.71|404.81|407.79|404.89|407.63|404.73|17
1725752190000|2024-09-07 23:36:30|407.72|404.82|407.79|404.89|407.79|404.89|407.71|404.81|12
1725752200000|2024-09-07 23:36:40|407.78|404.88|407.72|404.82|407.78|404.88|407.71|404.81|7
1725752210000|2024-09-07 23:36:50|407.71|404.81|407.79|404.89|407.79|404.89|407.71|404.81|3
1725752220000|2024-09-07 23:37:00|407.76|404.86|407.8|404.9|407.87|404.97|407.72|404.82|7
1725752230000|2024-09-07 23:37:10|407.72|404.82|407.89|404.99|407.97|405.07|407.72|404.82|9
1725752240000|2024-09-07 23:37:20|407.85|404.95|407.97|405.07|407.97|405.07|407.81|404.91|6
1725752260000|2024-09-07 23:37:40|407.9|405|407.89|404.99|407.9|405|407.85|404.95|4
1725752270000|2024-09-07 23:37:50|407.88|404.98|407.74|404.84|407.89|404.99|407.65|404.75|13
1725752280000|2024-09-07 23:38:00|407.73|404.83|407.48|404.58|407.85|404.95|407.48|404.58|7
1725752290000|2024-09-07 23:38:10|407.82|404.92|407.74|404.84|407.89|404.99|407.73|404.83|6
1725752300000|2024-09-07 23:38:20|407.73|404.83|407.82|404.92|407.82|404.92|407.73|404.83|16
1725752310000|2024-09-07 23:38:30|407.89|404.99|407.98|405.08|407.99|405.09|407.85|404.95|7
1725752320000|2024-09-07 23:38:40|407.97|405.07|407.97|405.07|407.97|405.07|407.93|405.03|3
1725752340000|2024-09-07 23:39:00|407.9|405|407.91|405.01|407.91|405.01|407.9|405|2
1725752350000|2024-09-07 23:39:10|407.94|405.04|407.94|405.04|407.94|405.04|407.94|405.04|1
1725752360000|2024-09-07 23:39:20|407.93|405.03|408.07|405.17|408.07|405.17|407.91|405.01|15
1725752370000|2024-09-07 23:39:30|408.08|405.18|408.07|405.17|408.08|405.18|408.07|405.17|2
1725752380000|2024-09-07 23:39:40|408.03|405.13|408.03|405.13|408.03|405.13|408.03|405.13|1
1725752390000|2024-09-07 23:39:50|408.04|405.14|408.17|405.27|408.17|405.27|408.04|405.14|5
1725752400000|2024-09-07 23:40:00|408.1|405.2|408.26|405.36|408.26|405.36|408.1|405.2|4
1725752420000|2024-09-07 23:40:20|408.11|405.21|408.15|405.25|408.19|405.29|408.1|405.2|5
1725752430000|2024-09-07 23:40:30|408.11|405.21|408.11|405.21|408.11|405.21|408.11|405.21|1
1725752440000|2024-09-07 23:40:40|408.26|405.36|408.26|405.36|408.26|405.36|408.26|405.36|1
1725752450000|2024-09-07 23:40:50|408.19|405.29|408.3|405.4|408.33|405.43|408.19|405.29|3
1725752460000|2024-09-07 23:41:00|408.33|405.43|408.34|405.44|408.34|405.44|408.27|405.37|4
1725752470000|2024-09-07 23:41:10|408|405.1|408|405.1|408|405.1|408|405.1|1
1725752480000|2024-09-07 23:41:20|408.05|405.15|408.41|405.51|408.41|405.51|408.05|405.15|3
1725752500000|2024-09-07 23:41:40|408.37|405.47|408.55|405.65|408.55|405.65|408.37|405.47|5
1725752510000|2024-09-07 23:41:50|408.49|405.59|408.49|405.59|408.49|405.59|408.49|405.59|1
1725752520000|2024-09-07 23:42:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1725752560000|2024-09-07 23:42:40|408.57|405.67|408.57|405.67|408.64|405.74|408.57|405.67|4
1725752580000|2024-09-07 23:43:00|408.64|405.74|408.57|405.67|408.64|405.74|408.57|405.67|2
1725752590000|2024-09-07 23:43:10|408.64|405.74|408.72|405.82|408.72|405.82|408.61|405.71|4
1725752620000|2024-09-07 23:43:40|408.73|405.83|408.73|405.83|408.73|405.83|408.73|405.83|1
1725752640000|2024-09-07 23:44:00|408.6|405.7|408.72|405.82|408.72|405.82|408.58|405.68|5
1725752660000|2024-09-07 23:44:20|408.4|405.5|408.72|405.82|408.72|405.82|408.4|405.5|2
1725752670000|2024-09-07 23:44:30|408.65|405.75|408.72|405.82|408.72|405.82|408.65|405.75|2
1725752690000|2024-09-07 23:44:50|408.67|405.77|408.72|405.82|408.86|405.96|408.67|405.77|8
1725752700000|2024-09-07 23:45:00|408.66|405.76|408.51|405.61|408.66|405.76|408.49|405.59|9
1725752710000|2024-09-07 23:45:10|408.49|405.59|408.63|405.73|408.63|405.73|408.49|405.59|5
1725752720000|2024-09-07 23:45:20|408.64|405.74|408.64|405.74|408.64|405.74|408.64|405.74|1
1725752730000|2024-09-07 23:45:30|408.57|405.67|408.57|405.67|408.57|405.67|408.57|405.67|1
1725752740000|2024-09-07 23:45:40|408.5|405.6|408.56|405.66|408.57|405.67|408.46|405.56|5
1725752770000|2024-09-07 23:46:10|408.2|405.3|408.18|405.28|408.2|405.3|408.15|405.25|4
1725752780000|2024-09-07 23:46:20|408.49|405.59|408.56|405.66|408.56|405.66|408.49|405.59|3
1725752790000|2024-09-07 23:46:30|408.57|405.67|408.62|405.72|408.62|405.72|408.5|405.6|4
1725752800000|2024-09-07 23:46:40|408.66|405.76|408.69|405.79|408.69|405.79|408.59|405.69|6
1725752810000|2024-09-07 23:46:50|408.62|405.72|408.62|405.72|408.62|405.72|408.62|405.72|1
1725752820000|2024-09-07 23:47:00|408.69|405.79|408.77|405.87|408.77|405.87|408.61|405.71|5
1725752830000|2024-09-07 23:47:10|408.73|405.83|408.77|405.87|408.77|405.87|408.73|405.83|2
1725752840000|2024-09-07 23:47:20|408.73|405.83|408.94|406.04|408.94|406.04|408.5|405.6|8
1725752850000|2024-09-07 23:47:30|408.91|406.01|408.96|406.06|408.96|406.06|408.88|405.98|5
1725752860000|2024-09-07 23:47:40|408.97|406.07|409.16|406.26|409.28|406.38|408.97|406.07|14
1725752870000|2024-09-07 23:47:50|409.19|406.29|409.18|406.28|409.19|406.29|409.11|406.21|4
1725752880000|2024-09-07 23:48:00|409.02|406.12|408.87|405.97|409.02|406.12|408.82|405.92|14
1725752890000|2024-09-07 23:48:10|408.88|405.98|408.87|405.97|408.88|405.98|408.83|405.93|6
1725752900000|2024-09-07 23:48:20|408.73|405.83|408.87|405.97|408.87|405.97|408.73|405.83|4
1725752920000|2024-09-07 23:48:40|408.73|405.83|408.72|405.82|408.87|405.97|408.72|405.82|7
1725752930000|2024-09-07 23:48:50|408.87|405.97|408.72|405.82|408.87|405.97|408.72|405.82|4
1725752940000|2024-09-07 23:49:00|408.7|405.8|408.79|405.89|408.8|405.9|408.7|405.8|4
1725752950000|2024-09-07 23:49:10|408.71|405.81|408.88|405.98|408.89|405.99|408.71|405.81|7
1725752960000|2024-09-07 23:49:20|408.81|405.91|408.8|405.9|408.81|405.91|408.8|405.9|2
1725752970000|2024-09-07 23:49:30|408.72|405.82|408.76|405.86|408.8|405.9|408.72|405.82|3
1725752980000|2024-09-07 23:49:40|408.84|405.94|408.87|405.97|408.88|405.98|408.77|405.87|6
1725752990000|2024-09-07 23:49:50|408.8|405.9|408.87|405.97|408.87|405.97|408.8|405.9|4
1725753000000|2024-09-07 23:50:00|408.8|405.9|408.88|405.98|408.88|405.98|408.64|405.74|14
1725753010000|2024-09-07 23:50:10|408.84|405.94|408.87|405.97|408.88|405.98|408.84|405.94|5
1725753020000|2024-09-07 23:50:20|408.89|405.99|408.99|406.09|409|406.1|408.84|405.94|10
1725753030000|2024-09-07 23:50:30|408.98|406.08|408.97|406.07|408.98|406.08|408.9|406|6
1725753040000|2024-09-07 23:50:40|408.98|406.08|408.78|405.88|409.02|406.12|408.7|405.8|13
1725753050000|2024-09-07 23:50:50|408.8|405.9|408.78|405.88|408.8|405.9|408.78|405.88|2
1725753060000|2024-09-07 23:51:00|408.8|405.9|408.9|406|408.98|406.08|408.8|405.9|10
1725753070000|2024-09-07 23:51:10|408.95|406.05|409|406.1|409|406.1|408.95|406.05|4
1725753090000|2024-09-07 23:51:30|408.98|406.08|409|406.1|409|406.1|408.95|406.05|4
1725753100000|2024-09-07 23:51:40|408.98|406.08|408.98|406.08|408.98|406.08|408.98|406.08|1
1725753110000|2024-09-07 23:51:50|409|406.1|408.9|406|409|406.1|408.9|406|5
1725753120000|2024-09-07 23:52:00|408.88|405.98|408.73|405.83|408.9|406|408.7|405.8|5
1725753130000|2024-09-07 23:52:10|408.75|405.85|408.75|405.85|408.8|405.9|408.73|405.83|6
1725753140000|2024-09-07 23:52:20|408.8|405.9|408.78|405.88|408.8|405.9|408.75|405.85|3
1725753150000|2024-09-07 23:52:30|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1725753160000|2024-09-07 23:52:40|408.8|405.9|408.8|405.9|408.88|405.98|408.8|405.9|6
1725753170000|2024-09-07 23:52:50|408.75|405.85|408.9|406|408.9|406|408.75|405.85|5
1725753180000|2024-09-07 23:53:00|408.88|405.98|408.9|406|408.9|406|408.88|405.98|2
1725753190000|2024-09-07 23:53:10|408.93|406.03|409|406.1|409|406.1|408.93|406.03|3
1725753200000|2024-09-07 23:53:20|408.98|406.08|409|406.1|409|406.1|408.98|406.08|2
1725753210000|2024-09-07 23:53:30|408.95|406.05|408.9|406|409|406.1|408.9|406|10
1725753220000|2024-09-07 23:53:40|408.85|405.95|408.98|406.08|409|406.1|408.85|405.95|6
1725753230000|2024-09-07 23:53:50|408.93|406.03|408.8|405.9|408.93|406.03|408.8|405.9|4
1725753250000|2024-09-07 23:54:10|408.85|405.95|409|406.1|409|406.1|408.85|405.95|9
1725753260000|2024-09-07 23:54:20|408.95|406.05|408.9|406|408.98|406.08|408.9|406|4
1725753270000|2024-09-07 23:54:30|408.88|405.98|408.9|406|408.9|406|408.88|405.98|2
1725753280000|2024-09-07 23:54:40|408.95|406.05|409.18|406.28|409.2|406.3|408.95|406.05|8
1725753290000|2024-09-07 23:54:50|409.2|406.3|409.15|406.25|409.2|406.3|409.1|406.2|11
1725753300000|2024-09-07 23:55:00|409.1|406.2|409.1|406.2|409.13|406.23|409.08|406.18|5
1725753310000|2024-09-07 23:55:10|409.13|406.23|409.1|406.2|409.18|406.28|409.1|406.2|6
1725753320000|2024-09-07 23:55:20|409.15|406.25|409.18|406.28|409.2|406.3|409.15|406.25|7
1725753330000|2024-09-07 23:55:30|409.2|406.3|409.2|406.3|409.2|406.3|409.18|406.28|3
1725753340000|2024-09-07 23:55:40|409.18|406.28|409.52|406.62|409.52|406.62|409.18|406.28|4
1725753350000|2024-09-07 23:55:50|409.59|406.69|409.59|406.69|409.59|406.69|409.59|406.69|1
1725753360000|2024-09-07 23:56:00|409.52|406.62|409.5|406.6|409.52|406.62|409.43|406.53|7
1725753370000|2024-09-07 23:56:10|409.52|406.62|409.5|406.6|409.52|406.62|409.5|406.6|3
1725753380000|2024-09-07 23:56:20|409.51|406.61|409.5|406.6|409.6|406.7|409.35|406.45|13
1725753390000|2024-09-07 23:56:30|409.42|406.52|409.42|406.52|409.42|406.52|409.42|406.52|1
1725753400000|2024-09-07 23:56:40|409.34|406.44|409.42|406.52|409.42|406.52|409.34|406.44|4
1725753410000|2024-09-07 23:56:50|409.41|406.51|409.3|406.4|409.42|406.52|409.29|406.39|14
1725753420000|2024-09-07 23:57:00|409.29|406.39|409.3|406.4|409.37|406.47|409.29|406.39|10
1725753430000|2024-09-07 23:57:10|409.29|406.39|409.08|406.18|409.47|406.57|409.08|406.18|13
1725753440000|2024-09-07 23:57:20|409.1|406.2|409.49|406.59|409.57|406.67|409.08|406.18|17
1725753450000|2024-09-07 23:57:30|409.5|406.6|409.5|406.6|409.57|406.67|409.49|406.59|9
1725753460000|2024-09-07 23:57:40|409.42|406.52|409.49|406.59|409.5|406.6|409.42|406.52|5
1725753470000|2024-09-07 23:57:50|409.46|406.56|409.46|406.56|409.46|406.56|409.46|406.56|1
1725753480000|2024-09-07 23:58:00|409.5|406.6|409.57|406.67|409.57|406.67|409.42|406.52|6
1725753490000|2024-09-07 23:58:10|409.58|406.68|409.59|406.69|409.59|406.69|409.58|406.68|2
1725753500000|2024-09-07 23:58:20|409.58|406.68|409.52|406.62|409.66|406.76|409.51|406.61|11
1725753510000|2024-09-07 23:58:30|409.59|406.69|409.52|406.62|409.69|406.79|409.51|406.61|14
1725753520000|2024-09-07 23:58:40|409.6|406.7|409.59|406.69|409.67|406.77|409.59|406.69|10
1725753530000|2024-09-07 23:58:50|409.6|406.7|409.67|406.77|409.67|406.77|409.59|406.69|12
1725753540000|2024-09-07 23:59:00|409.68|406.78|409.7|406.8|409.75|406.85|409.68|406.78|15
1725753550000|2024-09-07 23:59:10|409.69|406.79|409.91|407.01|409.91|407.01|409.62|406.72|19
1725753560000|2024-09-07 23:59:20|409.89|406.99|409.73|406.83|409.91|407.01|409.73|406.83|17
1725753570000|2024-09-07 23:59:30|409.72|406.82|409.61|406.71|409.81|406.91|409.59|406.69|17
1725753580000|2024-09-07 23:59:40|409.58|406.68|409.62|406.72|409.7|406.8|409.58|406.68|8
1725753590000|2024-09-07 23:59:50|409.7|406.8|409.74|406.84|409.77|406.87|409.69|406.79|10
1725753600000|2024-09-08 00:00:00|409.78|406.88|409.61|406.71|409.79|406.89|409.54|406.64|15
1725753610000|2024-09-08 00:00:10|409.62|406.72|409.71|406.81|409.71|406.81|409.62|406.72|8
1725753620000|2024-09-08 00:00:20|409.55|406.65|409.62|406.72|409.7|406.8|409.25|406.35|12
1725753630000|2024-09-08 00:00:30|409.54|406.64|409.63|406.73|409.75|406.85|409.54|406.64|17
1725753640000|2024-09-08 00:00:40|409.7|406.8|409.7|406.8|409.7|406.8|409.54|406.64|8
1725753650000|2024-09-08 00:00:50|409.62|406.72|409.7|406.8|409.72|406.82|409.54|406.64|8
1725753660000|2024-09-08 00:01:00|409.64|406.74|409.72|406.82|409.79|406.89|409.64|406.74|7
1725753670000|2024-09-08 00:01:10|409.79|406.89|409.79|406.89|409.79|406.89|409.72|406.82|5
1725753680000|2024-09-08 00:01:20|409.72|406.82|409.72|406.82|409.79|406.89|409.72|406.82|7
1725753690000|2024-09-08 00:01:30|409.79|406.89|409.6|406.7|409.79|406.89|409.39|406.49|18
1725753700000|2024-09-08 00:01:40|409.61|406.71|409.53|406.63|409.69|406.79|409.51|406.61|12
1725753710000|2024-09-08 00:01:50|409.67|406.77|409.62|406.72|409.7|406.8|409.52|406.62|12
1725753720000|2024-09-08 00:02:00|409.61|406.71|409.75|406.85|409.89|406.99|409.61|406.71|13
1725753730000|2024-09-08 00:02:10|409.83|406.93|409.57|406.67|409.84|406.94|409.55|406.65|13
1725753740000|2024-09-08 00:02:20|409.58|406.68|409.66|406.76|409.66|406.76|409.51|406.61|8
1725753750000|2024-09-08 00:02:30|409.61|406.71|409.7|406.8|409.7|406.8|409.61|406.71|17
1725753760000|2024-09-08 00:02:40|409.77|406.87|409.82|406.92|409.9|407|409.7|406.8|12
1725753770000|2024-09-08 00:02:50|409.83|406.93|409.82|406.92|409.96|407.06|409.82|406.92|6
1725753780000|2024-09-08 00:03:00|409.97|407.07|409.92|407.02|409.99|407.09|409.91|407.01|11
1725753800000|2024-09-08 00:03:20|410|407.1|409.92|407.02|410|407.1|409.92|407.02|2
1725753810000|2024-09-08 00:03:30|409.99|407.09|410.02|407.12|410.02|407.12|409.84|406.94|9
1725753840000|2024-09-08 00:04:00|410.1|407.2|410.02|407.12|410.1|407.2|409.75|406.85|4
1725753850000|2024-09-08 00:04:10|410.1|407.2|410.02|407.12|410.1|407.2|409.93|407.03|4
1725753860000|2024-09-08 00:04:20|410.03|407.13|410.01|407.11|410.08|407.18|410.01|407.11|8
1725753870000|2024-09-08 00:04:30|409.93|407.03|409.93|407.03|409.93|407.03|409.93|407.03|1
1725753880000|2024-09-08 00:04:40|410.01|407.11|409.89|406.99|410.02|407.12|409.85|406.95|12
1725753900000|2024-09-08 00:05:00|409.88|406.98|409.78|406.88|409.88|406.98|409.72|406.82|6
1725753920000|2024-09-08 00:05:20|409.79|406.89|409.73|406.83|409.81|406.91|409.73|406.83|4
1725753930000|2024-09-08 00:05:30|409.72|406.82|409.79|406.89|409.8|406.9|409.72|406.82|3
1725753950000|2024-09-08 00:05:50|409.78|406.88|409.63|406.73|409.78|406.88|409.63|406.73|2
1725753960000|2024-09-08 00:06:00|409.58|406.68|409.68|406.78|409.68|406.78|409.58|406.68|5
1725753980000|2024-09-08 00:06:20|409.53|406.63|409.6|406.7|409.69|406.79|409.52|406.62|9
1725753990000|2024-09-08 00:06:30|409.66|406.76|409.52|406.62|409.66|406.76|409.48|406.58|4
1725754020000|2024-09-08 00:07:00|409.25|406.35|409.15|406.25|409.25|406.35|409.15|406.25|4
1725754030000|2024-09-08 00:07:10|409.1|406.2|409.15|406.25|409.15|406.25|409.1|406.2|2
1725754060000|2024-09-08 00:07:40|409.18|406.28|409.4|406.5|409.4|406.5|409.18|406.28|4
1725754070000|2024-09-08 00:07:50|409.35|406.45|409.35|406.45|409.35|406.45|409.33|406.43|3
1725754080000|2024-09-08 00:08:00|409.28|406.38|409.05|406.15|409.28|406.38|409.05|406.15|6
1725754090000|2024-09-08 00:08:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1725754130000|2024-09-08 00:08:50|409.05|406.15|409|406.1|409.05|406.15|408.98|406.08|3
1725754140000|2024-09-08 00:09:00|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1725754160000|2024-09-08 00:09:20|409.08|406.18|409.2|406.3|409.2|406.3|409.08|406.18|4
1725754170000|2024-09-08 00:09:30|409.18|406.28|409.08|406.18|409.18|406.28|409.08|406.18|5
1725754180000|2024-09-08 00:09:40|409.1|406.2|409.08|406.18|409.1|406.2|409.08|406.18|2
1725754190000|2024-09-08 00:09:50|409.1|406.2|409.08|406.18|409.1|406.2|409.08|406.18|2
1725754200000|2024-09-08 00:10:00|409.1|406.2|409.15|406.25|409.15|406.25|409.1|406.2|2
1725754230000|2024-09-08 00:10:30|409.2|406.3|409.38|406.48|409.4|406.5|409.2|406.3|6
1725754240000|2024-09-08 00:10:40|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725754250000|2024-09-08 00:10:50|409.38|406.48|409.38|406.48|409.45|406.55|409.38|406.48|6
1725754260000|2024-09-08 00:11:00|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725754270000|2024-09-08 00:11:10|409.3|406.4|409.28|406.38|409.3|406.4|409.28|406.38|2
1725754280000|2024-09-08 00:11:20|409.18|406.28|409.18|406.28|409.18|406.28|409.18|406.28|1
1725754290000|2024-09-08 00:11:30|409.15|406.25|409.08|406.18|409.15|406.25|409.08|406.18|3
1725754300000|2024-09-08 00:11:40|409.05|406.15|408.88|405.98|409.05|406.15|408.88|405.98|6
1725754310000|2024-09-08 00:11:50|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1725754320000|2024-09-08 00:12:00|408.93|406.03|408.88|405.98|408.93|406.03|408.88|405.98|3
1725754330000|2024-09-08 00:12:10|408.9|406|408.9|406|408.9|406|408.9|406|1
1725754340000|2024-09-08 00:12:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1725754390000|2024-09-08 00:13:10|408.93|406.03|408.85|405.95|408.93|406.03|408.85|405.95|3
1725754430000|2024-09-08 00:13:50|408.88|405.98|408.85|405.95|408.95|406.05|408.85|405.95|6
1725754460000|2024-09-08 00:14:20|408.9|406|408.9|406|408.9|406|408.9|406|1
1725754490000|2024-09-08 00:14:50|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1725754500000|2024-09-08 00:15:00|408.83|405.93|408.85|405.95|408.85|405.95|408.8|405.9|4
1725754510000|2024-09-08 00:15:10|408.9|406|408.95|406.05|408.95|406.05|408.9|406|2
1725754580000|2024-09-08 00:16:20|408.98|406.08|409.05|406.15|409.05|406.15|408.98|406.08|3
1725754610000|2024-09-08 00:16:50|409.08|406.18|409.35|406.45|409.35|406.45|409.08|406.18|9
1725754620000|2024-09-08 00:17:00|409.33|406.43|409.35|406.45|409.35|406.45|409.33|406.43|2
1725754630000|2024-09-08 00:17:10|409.3|406.4|409.45|406.55|409.45|406.55|409.3|406.4|5
1725754640000|2024-09-08 00:17:20|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|3
1725754650000|2024-09-08 00:17:30|409.53|406.63|409.45|406.55|409.53|406.63|409.45|406.55|5
1725754660000|2024-09-08 00:17:40|409.48|406.58|409.55|406.65|409.55|406.65|409.48|406.58|4
1725754670000|2024-09-08 00:17:50|409.53|406.63|409.5|406.6|409.53|406.63|409.5|406.6|2
1725754680000|2024-09-08 00:18:00|409.48|406.58|409.45|406.55|409.48|406.58|409.28|406.38|11
1725754690000|2024-09-08 00:18:10|409.43|406.53|409.43|406.53|409.43|406.53|409.43|406.53|1
1725754700000|2024-09-08 00:18:20|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1725754710000|2024-09-08 00:18:30|409.43|406.53|409.38|406.48|409.43|406.53|409.38|406.48|2
1725754730000|2024-09-08 00:18:50|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725754740000|2024-09-08 00:19:00|409.33|406.43|409.33|406.43|409.33|406.43|409.33|406.43|1
1725754750000|2024-09-08 00:19:10|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725754780000|2024-09-08 00:19:40|409.63|406.73|409.63|406.73|409.63|406.73|409.63|406.73|1
1725754820000|2024-09-08 00:20:20|409.8|406.9|409.73|406.83|409.8|406.9|409.72|406.82|4
1725754830000|2024-09-08 00:20:30|409.77|406.87|409.92|407.02|409.99|407.09|409.77|406.87|13
1725754840000|2024-09-08 00:20:40|409.93|407.03|409.91|407.01|409.93|407.03|409.91|407.01|3
1725754850000|2024-09-08 00:20:50|409.92|407.02|409.91|407.01|409.92|407.02|409.91|407.01|12
1725754860000|2024-09-08 00:21:00|409.92|407.02|410.02|407.12|410.03|407.13|409.91|407.01|15
1725754870000|2024-09-08 00:21:10|410.01|407.11|410.04|407.14|410.06|407.16|410.01|407.11|13
1725754880000|2024-09-08 00:21:20|410.03|407.13|409.92|407.02|410.03|407.13|409.86|406.96|9
1725754890000|2024-09-08 00:21:30|409.91|407.01|409.92|407.02|409.92|407.02|409.91|407.01|4
1725754900000|2024-09-08 00:21:40|409.91|407.01|409.96|407.06|409.97|407.07|409.91|407.01|8
1725754910000|2024-09-08 00:21:50|409.94|407.04|410|407.1|410|407.1|409.94|407.04|4
1725754920000|2024-09-08 00:22:00|410.02|407.12|410.02|407.12|410.02|407.12|410.01|407.11|3
1725754940000|2024-09-08 00:22:20|410.01|407.11|410.02|407.12|410.03|407.13|409.75|406.85|6
1725754950000|2024-09-08 00:22:30|410.01|407.11|410|407.1|410.01|407.11|409.99|407.09|4
1725754980000|2024-09-08 00:23:00|409.94|407.04|410|407.1|410|407.1|409.93|407.03|4
1725755000000|2024-09-08 00:23:20|410.01|407.11|410.02|407.12|410.02|407.12|410.01|407.11|2
1725755010000|2024-09-08 00:23:30|410.17|407.27|410.12|407.22|410.2|407.3|410.12|407.22|3
1725755020000|2024-09-08 00:23:40|410.1|407.2|410.03|407.13|410.1|407.2|410.03|407.13|4
1725755030000|2024-09-08 00:23:50|410.04|407.14|410.1|407.2|410.1|407.2|410.04|407.14|6
1725755040000|2024-09-08 00:24:00|410.12|407.22|410.12|407.22|410.12|407.22|410.12|407.22|1
1725755050000|2024-09-08 00:24:10|410.11|407.21|410.03|407.13|410.11|407.21|410.03|407.13|4
1725755060000|2024-09-08 00:24:20|410.09|407.19|410.1|407.2|410.1|407.2|410.09|407.19|2
1725755070000|2024-09-08 00:24:30|410.09|407.19|410.09|407.19|410.1|407.2|410.09|407.19|7
1725755080000|2024-09-08 00:24:40|410.1|407.2|410.05|407.15|410.1|407.2|410.04|407.14|3
1725755090000|2024-09-08 00:24:50|410.06|407.16|410.02|407.12|410.06|407.16|409.98|407.08|5
1725755100000|2024-09-08 00:25:00|409.98|407.08|410.02|407.12|410.02|407.12|409.98|407.08|2
1725755110000|2024-09-08 00:25:10|410.05|407.15|410.09|407.19|410.09|407.19|410.05|407.15|4
1725755120000|2024-09-08 00:25:20|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1725755130000|2024-09-08 00:25:30|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1725755140000|2024-09-08 00:25:40|409.85|406.95|409.85|406.95|409.9|407|409.8|406.9|4
1725755150000|2024-09-08 00:25:50|409.9|407|409.9|407|409.9|407|409.9|407|1
1725755160000|2024-09-08 00:26:00|409.93|407.03|409.8|406.9|410|407.1|409.75|406.85|9
1725755170000|2024-09-08 00:26:10|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1725755180000|2024-09-08 00:26:20|409.73|406.83|409.7|406.8|409.75|406.85|409.7|406.8|3
1725755190000|2024-09-08 00:26:30|409.73|406.83|409.65|406.75|409.73|406.83|409.65|406.75|3
1725755220000|2024-09-08 00:27:00|409.63|406.73|409.65|406.75|409.65|406.75|409.58|406.68|4
1725755260000|2024-09-08 00:27:40|409.63|406.73|409.55|406.65|409.63|406.73|409.55|406.65|3
1725755290000|2024-09-08 00:28:10|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|3
1725755300000|2024-09-08 00:28:20|409.4|406.5|409.35|406.45|409.4|406.5|409.35|406.45|2
1725755320000|2024-09-08 00:28:40|409.4|406.5|409.45|406.55|409.45|406.55|409.4|406.5|2
1725755360000|2024-09-08 00:29:20|409.43|406.53|409.33|406.43|409.43|406.53|409.33|406.43|5
1725755370000|2024-09-08 00:29:30|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1725755380000|2024-09-08 00:29:40|409.33|406.43|409.33|406.43|409.33|406.43|409.33|406.43|1
1725755390000|2024-09-08 00:29:50|409.3|406.4|409.18|406.28|409.3|406.4|409.18|406.28|4
1725755400000|2024-09-08 00:30:00|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1725755420000|2024-09-08 00:30:20|409.1|406.2|409|406.1|409.1|406.2|409|406.1|4
1725755440000|2024-09-08 00:30:40|409.05|406.15|409.1|406.2|409.15|406.25|409.05|406.15|3
1725755460000|2024-09-08 00:31:00|409.08|406.18|408.85|405.95|409.08|406.18|408.85|405.95|8
1725755470000|2024-09-08 00:31:10|408.9|406|408.9|406|408.9|406|408.9|406|1
1725755480000|2024-09-08 00:31:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1725755510000|2024-09-08 00:31:50|408.93|406.03|408.85|405.95|408.93|406.03|408.83|405.93|5
1725755520000|2024-09-08 00:32:00|408.83|405.93|408.75|405.85|408.85|405.95|408.75|405.85|4
1725755530000|2024-09-08 00:32:10|409.03|406.13|409.03|406.13|409.03|406.13|409.03|406.13|1
1725755540000|2024-09-08 00:32:20|409.02|406.12|409.03|406.13|409.03|406.13|409.02|406.12|2
1725755570000|2024-09-08 00:32:50|408.98|406.08|409.26|406.36|409.28|406.38|408.98|406.08|11
1725755590000|2024-09-08 00:33:10|409.19|406.29|409.13|406.23|409.19|406.29|409.12|406.22|5
1725755600000|2024-09-08 00:33:20|409.15|406.25|409.22|406.32|409.23|406.33|409.15|406.25|4
1725755610000|2024-09-08 00:33:30|409.21|406.31|409.26|406.36|409.27|406.37|409.18|406.28|7
1725755620000|2024-09-08 00:33:40|409.25|406.35|409.25|406.35|409.27|406.37|409.25|406.35|8
1725755630000|2024-09-08 00:33:50|409.26|406.36|409.26|406.36|409.27|406.37|409.25|406.35|11
1725755640000|2024-09-08 00:34:00|409.25|406.35|409.26|406.36|409.27|406.37|409.25|406.35|9
1725755650000|2024-09-08 00:34:10|409.27|406.37|409.42|406.52|409.49|406.59|409|406.1|8
1725755660000|2024-09-08 00:34:20|409.41|406.51|409.33|406.43|409.42|406.52|409.33|406.43|6
1725755700000|2024-09-08 00:35:00|409.36|406.46|409.33|406.43|409.36|406.46|409.33|406.43|2
1725755720000|2024-09-08 00:35:20|409.32|406.42|409.03|406.13|409.32|406.42|409.02|406.12|10
1725755730000|2024-09-08 00:35:30|409.02|406.12|409.02|406.12|409.03|406.13|409.02|406.12|3
1725755740000|2024-09-08 00:35:40|409.03|406.13|409.03|406.13|409.03|406.13|409.02|406.12|3
1725755750000|2024-09-08 00:35:50|409.02|406.12|409.02|406.12|409.03|406.13|409.02|406.12|5
1725755760000|2024-09-08 00:36:00|409.01|406.11|408.85|405.95|409.01|406.11|408.84|405.94|7
1725755770000|2024-09-08 00:36:10|408.97|406.07|409.01|406.11|409.07|406.17|408.93|406.03|15
1725755780000|2024-09-08 00:36:20|409|406.1|409.02|406.12|409.12|406.22|409|406.1|14
1725755790000|2024-09-08 00:36:30|409.09|406.19|408.94|406.04|409.09|406.19|408.93|406.03|10
1725755800000|2024-09-08 00:36:40|408.93|406.03|408.94|406.04|408.94|406.04|408.93|406.03|2
1725755810000|2024-09-08 00:36:50|408.93|406.03|408.94|406.04|408.95|406.05|408.93|406.03|6
1725755820000|2024-09-08 00:37:00|408.93|406.03|408.94|406.04|408.95|406.05|408.93|406.03|8
1725755830000|2024-09-08 00:37:10|408.93|406.03|408.94|406.04|408.94|406.04|408.65|405.75|6
1725755840000|2024-09-08 00:37:20|408.95|406.05|409.03|406.13|409.12|406.22|408.95|406.05|7
1725755850000|2024-09-08 00:37:30|409.02|406.12|409.02|406.12|409.03|406.13|409.02|406.12|7
1725755860000|2024-09-08 00:37:40|409.03|406.13|409.03|406.13|409.03|406.13|409.02|406.12|3
1725755870000|2024-09-08 00:37:50|409.02|406.12|409.04|406.14|409.04|406.14|409.01|406.11|7
1725755880000|2024-09-08 00:38:00|409.03|406.13|409.03|406.13|409.03|406.13|409.03|406.13|1
1725755890000|2024-09-08 00:38:10|409.02|406.12|408.86|405.96|409.03|406.13|408.86|405.96|15
1725755900000|2024-09-08 00:38:20|408.85|405.95|408.84|405.94|408.9|406|408.81|405.91|5
1725755910000|2024-09-08 00:38:30|408.85|405.95|408.84|405.94|408.85|405.95|408.84|405.94|6
1725755920000|2024-09-08 00:38:40|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1725755930000|2024-09-08 00:38:50|408.84|405.94|408.84|405.94|408.84|405.94|408.84|405.94|1
1725755940000|2024-09-08 00:39:00|408.83|405.93|408.71|405.81|408.83|405.93|408.69|405.79|12
1725755950000|2024-09-08 00:39:10|408.7|405.8|408.66|405.76|408.7|405.8|408.66|405.76|10
1725755960000|2024-09-08 00:39:20|408.67|405.77|408.72|405.82|408.72|405.82|408.66|405.76|14
1725755970000|2024-09-08 00:39:30|408.71|405.81|408.72|405.82|408.72|405.82|408.67|405.77|8
1725755980000|2024-09-08 00:39:40|408.71|405.81|408.62|405.72|408.72|405.82|408.62|405.72|9
1725755990000|2024-09-08 00:39:50|408.61|405.71|408.63|405.73|408.63|405.73|408.61|405.71|2
1725756000000|2024-09-08 00:40:00|408.61|405.71|408.63|405.73|408.63|405.73|408.61|405.71|2
1725756010000|2024-09-08 00:40:10|408.61|405.71|408.61|405.71|408.61|405.71|408.33|405.43|3
1725756020000|2024-09-08 00:40:20|408.63|405.73|408.52|405.62|408.63|405.73|408.5|405.6|7
1725756030000|2024-09-08 00:40:30|408.51|405.61|408.51|405.61|408.52|405.62|408.51|405.61|7
1725756040000|2024-09-08 00:40:40|408.52|405.62|408.61|405.71|408.65|405.75|408.51|405.61|9
1725756050000|2024-09-08 00:40:50|408.62|405.72|408.52|405.62|408.62|405.72|408.52|405.62|10
1725756060000|2024-09-08 00:41:00|408.53|405.63|408.53|405.63|408.53|405.63|408.52|405.62|9
1725756070000|2024-09-08 00:41:10|408.52|405.62|408.5|405.6|408.53|405.63|408.48|405.58|9
1725756080000|2024-09-08 00:41:20|408.45|405.55|408.52|405.62|408.52|405.62|408.45|405.55|16
1725756090000|2024-09-08 00:41:30|408.51|405.61|408.52|405.62|408.52|405.62|408.51|405.61|10
1725756100000|2024-09-08 00:41:40|408.51|405.61|408.51|405.61|408.52|405.62|408.51|405.61|7
1725756110000|2024-09-08 00:41:50|408.52|405.62|408.46|405.56|408.52|405.62|408.45|405.55|10
1725756120000|2024-09-08 00:42:00|408.44|405.54|408.43|405.53|408.44|405.54|408.42|405.52|4
1725756130000|2024-09-08 00:42:10|408.57|405.67|408.52|405.62|408.68|405.78|408.52|405.62|7
1725756150000|2024-09-08 00:42:30|408.47|405.57|408.34|405.44|408.47|405.57|408.33|405.43|7
1725756160000|2024-09-08 00:42:40|408.35|405.45|408.36|405.46|408.42|405.52|408.35|405.45|5
1725756170000|2024-09-08 00:42:50|408.33|405.43|408.32|405.42|408.33|405.43|408.32|405.42|2
1725756180000|2024-09-08 00:43:00|408.31|405.41|408.16|405.26|408.31|405.41|408.11|405.21|7
1725756200000|2024-09-08 00:43:20|407.8|404.9|408.16|405.26|408.16|405.26|407.8|404.9|2
1725756210000|2024-09-08 00:43:30|408.02|405.12|407.93|405.03|408.02|405.12|407.93|405.03|3
1725756220000|2024-09-08 00:43:40|407.88|404.98|407.96|405.06|407.96|405.06|407.88|404.98|4
1725756240000|2024-09-08 00:44:00|407.89|404.99|407.82|404.92|407.89|404.99|407.82|404.92|6
1725756250000|2024-09-08 00:44:10|407.89|404.99|407.93|405.03|407.94|405.04|407.89|404.99|4
1725756260000|2024-09-08 00:44:20|407.94|405.04|408|405.1|408.01|405.11|407.94|405.04|4
1725756270000|2024-09-08 00:44:30|407.99|405.09|407.92|405.02|408|405.1|407.88|404.98|12
1725756280000|2024-09-08 00:44:40|407.91|405.01|407.88|404.98|407.92|405.02|407.86|404.96|13
1725756290000|2024-09-08 00:44:50|407.87|404.97|407.92|405.02|407.92|405.02|407.86|404.96|12
1725756300000|2024-09-08 00:45:00|408.02|405.12|408.02|405.12|408.07|405.17|408|405.1|6
1725756340000|2024-09-08 00:45:40|408.05|405.15|408.21|405.31|408.27|405.37|408.05|405.15|4
1725756350000|2024-09-08 00:45:50|408.22|405.32|408.22|405.32|408.22|405.32|408.22|405.32|1
1725756360000|2024-09-08 00:46:00|408.18|405.28|408.22|405.32|408.22|405.32|408.18|405.28|2
1725756370000|2024-09-08 00:46:10|408.16|405.26|407.77|404.87|408.16|405.26|407.75|404.85|20
1725756380000|2024-09-08 00:46:20|407.76|404.86|407.81|404.91|407.89|404.99|407.72|404.82|13
1725756390000|2024-09-08 00:46:30|407.73|404.83|407.65|404.75|407.73|404.83|407.65|404.75|9
1725756400000|2024-09-08 00:46:40|407.63|404.73|407.5|404.6|407.63|404.73|407.5|404.6|11
1725756410000|2024-09-08 00:46:50|407.51|404.61|407.69|404.79|407.7|404.8|407.51|404.61|19
1725756420000|2024-09-08 00:47:00|407.61|404.71|407.69|404.79|407.69|404.79|407.56|404.66|12
1725756430000|2024-09-08 00:47:10|407.68|404.78|407.68|404.78|407.76|404.86|407.61|404.71|13
1725756440000|2024-09-08 00:47:20|407.69|404.79|407.6|404.7|407.7|404.8|407.59|404.69|13
1725756450000|2024-09-08 00:47:30|407.61|404.71|407.69|404.79|407.7|404.8|407.33|404.43|8
1725756480000|2024-09-08 00:48:00|407.7|404.8|407.72|404.82|407.79|404.89|407.69|404.79|12
1725756490000|2024-09-08 00:48:10|407.73|404.83|407.91|405.01|407.91|405.01|407.73|404.83|4
1725756500000|2024-09-08 00:48:20|407.83|404.93|407.9|405|407.9|405|407.82|404.92|4
1725756510000|2024-09-08 00:48:30|407.89|404.99|407.81|404.91|407.96|405.06|407.81|404.91|16
1725756520000|2024-09-08 00:48:40|407.82|404.92|407.92|405.02|407.99|405.09|407.81|404.91|13
1725756530000|2024-09-08 00:48:50|407.88|404.98|407.99|405.09|408|405.1|407.87|404.97|12
1725756540000|2024-09-08 00:49:00|408|405.1|408|405.1|408.02|405.12|407.92|405.02|14
1725756550000|2024-09-08 00:49:10|408.03|405.13|408.01|405.11|408.26|405.36|408.01|405.11|12
1725756560000|2024-09-08 00:49:20|408.08|405.18|408.1|405.2|408.11|405.21|408.08|405.18|3
1725756570000|2024-09-08 00:49:30|408.17|405.27|408.12|405.22|408.23|405.33|408.07|405.17|8
1725756580000|2024-09-08 00:49:40|408.19|405.29|408.29|405.39|408.3|405.4|408.19|405.29|8
1725756590000|2024-09-08 00:49:50|408.3|405.4|408.3|405.4|408.38|405.48|408.21|405.31|22
1725756600000|2024-09-08 00:50:00|408.22|405.32|408.45|405.55|408.45|405.55|408.22|405.32|12
1725756610000|2024-09-08 00:50:10|408.39|405.49|408.31|405.41|408.39|405.49|408.31|405.41|6
1725756620000|2024-09-08 00:50:20|408.39|405.49|408.31|405.41|408.39|405.49|408.31|405.41|2
1725756630000|2024-09-08 00:50:30|408.26|405.36|407.93|405.03|408.31|405.41|407.9|405|6
1725756640000|2024-09-08 00:50:40|407.98|405.08|408.05|405.15|408.1|405.2|407.98|405.08|7
1725756650000|2024-09-08 00:50:50|408.03|405.13|408.08|405.18|408.08|405.18|407.98|405.08|8
1725756660000|2024-09-08 00:51:00|408.13|405.23|408.38|405.48|408.38|405.48|408.13|405.23|7
1725756670000|2024-09-08 00:51:10|408.4|405.5|408.23|405.33|408.4|405.5|408.23|405.33|5
1725756680000|2024-09-08 00:51:20|408.28|405.38|408.48|405.58|408.48|405.58|408.28|405.38|12
1725756690000|2024-09-08 00:51:30|408.45|405.55|408.48|405.58|408.48|405.58|408.45|405.55|2
1725756700000|2024-09-08 00:51:40|408.45|405.55|408.43|405.53|408.48|405.58|408.43|405.53|4
1725756710000|2024-09-08 00:51:50|408.48|405.58|408.45|405.55|408.48|405.58|408.45|405.55|2
1725756720000|2024-09-08 00:52:00|408.5|405.6|408.53|405.63|408.58|405.68|408.45|405.55|8
1725756730000|2024-09-08 00:52:10|408.55|405.65|408.58|405.68|408.58|405.68|408.55|405.65|4
1725756740000|2024-09-08 00:52:20|408.55|405.65|408.48|405.58|408.55|405.65|408.48|405.58|7
1725756750000|2024-09-08 00:52:30|408.45|405.55|408.48|405.58|408.48|405.58|408.45|405.55|4
1725756760000|2024-09-08 00:52:40|408.53|405.63|408.68|405.78|408.68|405.78|408.5|405.6|7
1725756770000|2024-09-08 00:52:50|408.73|405.83|408.73|405.83|408.78|405.88|408.73|405.83|5
1725756780000|2024-09-08 00:53:00|408.75|405.85|408.83|405.93|408.83|405.93|408.73|405.83|8
1725756790000|2024-09-08 00:53:10|408.88|405.98|408.85|405.95|408.88|405.98|408.83|405.93|6
1725756800000|2024-09-08 00:53:20|408.83|405.93|408.75|405.85|408.83|405.93|408.75|405.85|5
1725756810000|2024-09-08 00:53:30|408.78|405.88|408.75|405.85|408.78|405.88|408.75|405.85|2
1725756820000|2024-09-08 00:53:40|408.73|405.83|408.7|405.8|408.73|405.83|408.68|405.78|4
1725756830000|2024-09-08 00:53:50|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1725756840000|2024-09-08 00:54:00|408.78|405.88|408.88|405.98|408.88|405.98|408.78|405.88|4
1725756860000|2024-09-08 00:54:20|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1725756870000|2024-09-08 00:54:30|408.83|405.93|408.98|406.08|408.98|406.08|408.83|405.93|4
1725756880000|2024-09-08 00:54:40|409.03|406.13|409.08|406.18|409.08|406.18|409.03|406.13|4
1725756890000|2024-09-08 00:54:50|409.1|406.2|409.03|406.13|409.15|406.25|409.03|406.13|8
1725756900000|2024-09-08 00:55:00|409.08|406.18|409.03|406.13|409.08|406.18|409.03|406.13|3
1725756920000|2024-09-08 00:55:20|409.05|406.15|409.05|406.15|409.05|406.15|409.03|406.13|3
1725756930000|2024-09-08 00:55:30|409|406.1|409.13|406.23|409.13|406.23|408.95|406.05|5
1725756940000|2024-09-08 00:55:40|409.18|406.28|409.13|406.23|409.18|406.28|409.13|406.23|3
1725756950000|2024-09-08 00:55:50|409.18|406.28|409.1|406.2|409.18|406.28|409.08|406.18|4
1725756960000|2024-09-08 00:56:00|409.13|406.23|409.33|406.43|409.38|406.48|409.1|406.2|13
1725756970000|2024-09-08 00:56:10|409.28|406.38|409.23|406.33|409.28|406.38|409.23|406.33|3
1725756980000|2024-09-08 00:56:20|409.25|406.35|409.25|406.35|409.28|406.38|409.25|406.35|3
1725756990000|2024-09-08 00:56:30|409.28|406.38|409.15|406.25|409.28|406.38|409.15|406.25|5
1725757000000|2024-09-08 00:56:40|409.13|406.23|409.08|406.18|409.13|406.23|409.08|406.18|6
1725757010000|2024-09-08 00:56:50|409.13|406.23|409.18|406.28|409.18|406.28|409.13|406.23|6
1725757020000|2024-09-08 00:57:00|409.15|406.25|409.08|406.18|409.18|406.28|409.08|406.18|10
1725757030000|2024-09-08 00:57:10|409.39|406.49|409.44|406.54|409.44|406.54|409.38|406.48|12
1725757040000|2024-09-08 00:57:20|409.45|406.55|409.49|406.59|409.49|406.59|409.45|406.55|2
1725757050000|2024-09-08 00:57:30|409.37|406.47|409.4|406.5|409.41|406.51|409.37|406.47|3
1725757060000|2024-09-08 00:57:40|409.32|406.42|409.57|406.67|409.58|406.68|409.32|406.42|16
1725757070000|2024-09-08 00:57:50|409.53|406.63|409.61|406.71|409.7|406.8|409.53|406.63|15
1725757080000|2024-09-08 00:58:00|409.68|406.78|409.69|406.79|409.69|406.79|409.6|406.7|6
1725757090000|2024-09-08 00:58:10|409.76|406.86|409.69|406.79|409.76|406.86|409.69|406.79|2
1725757100000|2024-09-08 00:58:20|409.68|406.78|409.67|406.77|409.7|406.8|409.6|406.7|12
1725757110000|2024-09-08 00:58:30|409.62|406.72|409.59|406.69|409.68|406.78|409.59|406.69|10
1725757120000|2024-09-08 00:58:40|409.58|406.68|409.45|406.55|409.6|406.7|409.44|406.54|10
1725757130000|2024-09-08 00:58:50|409.47|406.57|409.46|406.56|409.5|406.6|409.45|406.55|8
1725757140000|2024-09-08 00:59:00|409.47|406.57|409.49|406.59|409.56|406.66|409.45|406.55|17
1725757150000|2024-09-08 00:59:10|409.48|406.58|409.4|406.5|409.5|406.6|409.18|406.28|9
1725757160000|2024-09-08 00:59:20|409.48|406.58|409.3|406.4|409.48|406.58|409.3|406.4|11
1725757170000|2024-09-08 00:59:30|409.23|406.33|409.29|406.39|409.29|406.39|409.17|406.27|5
1725757180000|2024-09-08 00:59:40|409.21|406.31|409.29|406.39|409.36|406.46|409.17|406.27|5
1725757190000|2024-09-08 00:59:50|409.36|406.46|409.39|406.49|409.39|406.49|409.29|406.39|3
1725757200000|2024-09-08 01:00:00|409.4|406.5|409.39|406.49|409.47|406.57|409.31|406.41|15
1725757210000|2024-09-08 01:00:10|409.38|406.48|409.38|406.48|409.39|406.49|409.38|406.48|3
1725757220000|2024-09-08 01:00:20|409.39|406.49|409.39|406.49|409.39|406.49|409.39|406.49|1
1725757230000|2024-09-08 01:00:30|409.32|406.42|409.22|406.32|409.32|406.42|409.22|406.32|9
1725757240000|2024-09-08 01:00:40|409.3|406.4|409.36|406.46|409.36|406.46|409.23|406.33|6
1725757250000|2024-09-08 01:00:50|409.4|406.5|409.49|406.59|409.5|406.6|409.39|406.49|6
1725757260000|2024-09-08 01:01:00|409.55|406.65|409.5|406.6|409.6|406.7|409.47|406.57|10
1725757270000|2024-09-08 01:01:10|409.49|406.59|409.69|406.79|409.69|406.79|409.49|406.59|11
1725757300000|2024-09-08 01:01:40|409.76|406.86|409.71|406.81|409.79|406.89|409.7|406.8|6
1725757310000|2024-09-08 01:01:50|409.72|406.82|409.81|406.91|409.81|406.91|409.72|406.82|4
1725757320000|2024-09-08 01:02:00|409.82|406.92|409.91|407.01|409.92|407.02|409.81|406.91|17
1725757330000|2024-09-08 01:02:10|409.9|407|409.91|407.01|409.91|407.01|409.9|407|6
1725757340000|2024-09-08 01:02:20|409.9|407|409.95|407.05|409.96|407.06|409.89|406.99|10
1725757350000|2024-09-08 01:02:30|409.94|407.04|409.94|407.04|409.96|407.06|409.89|406.99|9
1725757360000|2024-09-08 01:02:40|409.89|406.99|409.9|407|409.96|407.06|409.89|406.99|10
1725757370000|2024-09-08 01:02:50|409.89|406.99|409.91|407.01|409.92|407.02|409.89|406.99|8
1725757380000|2024-09-08 01:03:00|409.92|407.02|409.92|407.02|409.92|407.02|409.91|407.01|11
1725757390000|2024-09-08 01:03:10|409.91|407.01|409.91|407.01|409.92|407.02|409.91|407.01|3
1725757400000|2024-09-08 01:03:20|409.92|407.02|409.92|407.02|409.92|407.02|409.92|407.02|1
1725757410000|2024-09-08 01:03:30|409.95|407.05|409.96|407.06|409.96|407.06|409.94|407.04|3
1725757420000|2024-09-08 01:03:40|409.95|407.05|410.07|407.17|410.11|407.21|409.95|407.05|16
1725757430000|2024-09-08 01:03:50|410.19|407.29|410.19|407.29|410.19|407.29|410.19|407.29|1
1725757440000|2024-09-08 01:04:00|410.16|407.26|410.18|407.28|410.21|407.31|410.15|407.25|11
1725757450000|2024-09-08 01:04:10|410.17|407.27|410.17|407.27|410.18|407.28|410.17|407.27|3
1725757460000|2024-09-08 01:04:20|410.18|407.28|409.95|407.05|410.18|407.28|409.93|407.03|3
1725757470000|2024-09-08 01:04:30|410|407.1|410|407.1|410|407.1|410|407.1|1
1725757480000|2024-09-08 01:04:40|409.95|407.05|409.95|407.05|409.95|407.05|409.93|407.03|3
1725757490000|2024-09-08 01:04:50|410|407.1|410.05|407.15|410.05|407.15|410|407.1|2
1725757500000|2024-09-08 01:05:00|410.08|407.18|410.13|407.23|410.25|407.35|410.08|407.18|9
1725757510000|2024-09-08 01:05:10|410.1|407.2|410.15|407.25|410.15|407.25|410.08|407.18|6
1725757520000|2024-09-08 01:05:20|410.13|407.23|410.2|407.3|410.23|407.33|410.13|407.23|7
1725757530000|2024-09-08 01:05:30|410.23|407.33|410.2|407.3|410.23|407.33|410.2|407.3|2
1725757540000|2024-09-08 01:05:40|410.23|407.33|410.2|407.3|410.23|407.33|410.2|407.3|4
1725757550000|2024-09-08 01:05:50|410.23|407.33|410.4|407.5|410.4|407.5|410.23|407.33|4
1725757560000|2024-09-08 01:06:00|410.43|407.53|410.43|407.53|410.5|407.6|410.4|407.5|7
1725757570000|2024-09-08 01:06:10|410.4|407.5|410.33|407.43|410.4|407.5|410.33|407.43|5
1725757580000|2024-09-08 01:06:20|410.3|407.4|410.3|407.4|410.3|407.4|410.25|407.35|8
1725757590000|2024-09-08 01:06:30|410.28|407.38|410.25|407.35|410.28|407.38|410.25|407.35|12
1725757600000|2024-09-08 01:06:40|410.28|407.38|410.28|407.38|410.28|407.38|410.25|407.35|3
1725757610000|2024-09-08 01:06:50|410.25|407.35|410.15|407.25|410.28|407.38|410.15|407.25|7
1725757620000|2024-09-08 01:07:00|410.05|407.15|410.1|407.2|410.18|407.28|410.05|407.15|8
1725757630000|2024-09-08 01:07:10|410.13|407.23|410.28|407.38|410.28|407.38|410.1|407.2|10
1725757640000|2024-09-08 01:07:20|410.25|407.35|410.33|407.43|410.35|407.45|410.25|407.35|8
1725757650000|2024-09-08 01:07:30|410.38|407.48|410.33|407.43|410.38|407.48|410.33|407.43|3
1725757660000|2024-09-08 01:07:40|410.38|407.48|410.43|407.53|410.43|407.53|410.33|407.43|15
1725757670000|2024-09-08 01:07:50|410.4|407.5|410.43|407.53|410.43|407.53|410.4|407.5|2
1725757680000|2024-09-08 01:08:00|410.45|407.55|410.45|407.55|410.45|407.55|410.43|407.53|5
1725757690000|2024-09-08 01:08:10|410.43|407.53|410.45|407.55|410.45|407.55|410.43|407.53|4
1725757700000|2024-09-08 01:08:20|410.5|407.6|410.48|407.58|410.58|407.68|410.48|407.58|8
1725757710000|2024-09-08 01:08:30|410.53|407.63|410.58|407.68|410.58|407.68|410.53|407.63|2
1725757720000|2024-09-08 01:08:40|410.55|407.65|410.65|407.75|410.68|407.78|410.53|407.63|13
1725757730000|2024-09-08 01:08:50|410.63|407.73|410.73|407.83|410.85|407.95|410.63|407.73|10
1725757740000|2024-09-08 01:09:00|410.75|407.85|410.65|407.75|410.78|407.88|410.65|407.75|7
1725757750000|2024-09-08 01:09:10|410.63|407.73|410.68|407.78|410.68|407.78|410.55|407.65|11
1725757760000|2024-09-08 01:09:20|410.65|407.75|410.68|407.78|410.73|407.83|410.65|407.75|5
1725757780000|2024-09-08 01:09:40|411.01|408.11|411|408.1|411.08|408.18|411|408.1|7
1725757790000|2024-09-08 01:09:50|411.01|408.11|411.02|408.12|411.1|408.2|410.98|408.08|11
1725757800000|2024-09-08 01:10:00|411.1|408.2|411.1|408.2|411.1|408.2|411.02|408.12|5
1725757810000|2024-09-08 01:10:10|411.11|408.21|411.1|408.2|411.11|408.21|411.1|408.2|2
1725757820000|2024-09-08 01:10:20|411.18|408.28|411.12|408.22|411.18|408.28|411.11|408.21|3
1725757830000|2024-09-08 01:10:30|411.15|408.25|411.21|408.31|411.26|408.36|411.15|408.25|11
1725757840000|2024-09-08 01:10:40|411.2|408.3|411.21|408.31|411.22|408.32|411.14|408.24|5
1725757850000|2024-09-08 01:10:50|411.22|408.32|411.2|408.3|411.22|408.32|411.2|408.3|2
1725757860000|2024-09-08 01:11:00|411.21|408.31|411.11|408.21|411.21|408.31|411.09|408.19|9
1725757870000|2024-09-08 01:11:10|411.12|408.22|411.2|408.3|411.2|408.3|411.12|408.22|5
1725757880000|2024-09-08 01:11:20|411.12|408.22|411.12|408.22|411.27|408.37|411.12|408.22|4
1725757900000|2024-09-08 01:11:40|411.11|408.21|411.03|408.13|411.11|408.21|411.02|408.12|4
1725757910000|2024-09-08 01:11:50|411.1|408.2|411.11|408.21|411.11|408.21|411.02|408.12|5
1725757920000|2024-09-08 01:12:00|411.02|408.12|411.02|408.12|411.11|408.21|411.02|408.12|4
1725757930000|2024-09-08 01:12:10|411.1|408.2|411.25|408.35|411.25|408.35|411|408.1|10
1725757940000|2024-09-08 01:12:20|411.24|408.34|411.21|408.31|411.25|408.35|411.21|408.31|4
1725757970000|2024-09-08 01:12:50|411.2|408.3|411.15|408.25|411.3|408.4|411.15|408.25|9
1725757980000|2024-09-08 01:13:00|411.08|408.18|411.16|408.26|411.16|408.26|411.06|408.16|16
1725757990000|2024-09-08 01:13:10|411.14|408.24|411.18|408.28|411.25|408.35|411.05|408.15|10
1725758000000|2024-09-08 01:13:20|411.24|408.34|411.26|408.36|411.29|408.39|411.22|408.32|9
1725758010000|2024-09-08 01:13:30|411.3|408.4|411.27|408.37|411.32|408.42|411.26|408.36|11
1725758020000|2024-09-08 01:13:40|411.26|408.36|411.26|408.36|411.26|408.36|411.26|408.36|1
1725758030000|2024-09-08 01:13:50|411.25|408.35|411.24|408.34|411.27|408.37|411.24|408.34|4
1725758040000|2024-09-08 01:14:00|411.21|408.31|411.19|408.29|411.21|408.31|411.19|408.29|3
1725758050000|2024-09-08 01:14:10|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1725758070000|2024-09-08 01:14:30|411.28|408.38|411.27|408.37|411.31|408.41|411.27|408.37|4
1725758080000|2024-09-08 01:14:40|411.31|408.41|411.32|408.42|411.32|408.42|411.31|408.41|2
1725758090000|2024-09-08 01:14:50|411.34|408.44|411.34|408.44|411.34|408.44|411.34|408.44|1
1725758110000|2024-09-08 01:15:10|411.33|408.43|411.32|408.42|411.33|408.43|411.27|408.37|5
1725758120000|2024-09-08 01:15:20|411.27|408.37|411.17|408.27|411.27|408.37|411.16|408.26|9
1725758130000|2024-09-08 01:15:30|411.22|408.32|411.18|408.28|411.26|408.36|411.18|408.28|8
1725758140000|2024-09-08 01:15:40|411.15|408.25|411.16|408.26|411.16|408.26|411.15|408.25|2
1725758150000|2024-09-08 01:15:50|410.93|408.03|410.93|408.03|410.93|408.03|410.93|408.03|1
1725758160000|2024-09-08 01:16:00|410.9|408|411.16|408.26|411.16|408.26|410.88|407.98|6
1725758170000|2024-09-08 01:16:10|411.2|408.3|411.16|408.26|411.2|408.3|411.16|408.26|4
1725758180000|2024-09-08 01:16:20|411.2|408.3|411.24|408.34|411.27|408.37|411.16|408.26|4
1725758190000|2024-09-08 01:16:30|411.28|408.38|411.24|408.34|411.28|408.38|411.24|408.34|2
1725758200000|2024-09-08 01:16:40|411.19|408.29|411.24|408.34|411.24|408.34|411.19|408.29|4
1725758220000|2024-09-08 01:17:00|411.19|408.29|411.28|408.38|411.28|408.38|411.19|408.29|5
1725758230000|2024-09-08 01:17:10|411.41|408.51|411.59|408.69|411.59|408.69|411.36|408.46|6
1725758240000|2024-09-08 01:17:20|411.56|408.66|411.6|408.7|411.6|408.7|411.56|408.66|3
1725758250000|2024-09-08 01:17:30|411.57|408.67|411.56|408.66|411.57|408.67|411.56|408.66|2
1725758260000|2024-09-08 01:17:40|411.6|408.7|411.68|408.78|411.68|408.78|411.6|408.7|2
1725758270000|2024-09-08 01:17:50|411.75|408.85|411.78|408.88|411.78|408.88|411.74|408.84|7
1725758280000|2024-09-08 01:18:00|411.84|408.94|411.95|409.05|411.95|409.05|411.84|408.94|7
1725758290000|2024-09-08 01:18:10|411.94|409.04|411.98|409.08|411.98|409.08|411.94|409.04|3
1725758320000|2024-09-08 01:18:40|411.96|409.06|411.92|409.02|411.96|409.06|411.92|409.02|3
1725758330000|2024-09-08 01:18:50|411.91|409.01|411.96|409.06|411.97|409.07|411.91|409.01|5
1725758340000|2024-09-08 01:19:00|411.7|408.8|412.09|409.19|412.09|409.19|411.7|408.8|6
1725758350000|2024-09-08 01:19:10|412.14|409.24|412.18|409.28|412.18|409.28|412.1|409.2|8
1725758360000|2024-09-08 01:19:20|412.17|409.27|412.35|409.45|412.36|409.46|412.17|409.27|11
1725758370000|2024-09-08 01:19:30|412.34|409.44|412.36|409.46|412.42|409.52|412.3|409.4|8
1725758380000|2024-09-08 01:19:40|412.37|409.47|412.35|409.45|412.37|409.47|412.35|409.45|7
1725758390000|2024-09-08 01:19:50|412.36|409.46|412.39|409.49|412.45|409.55|412.36|409.46|8
1725758400000|2024-09-08 01:20:00|412.45|409.55|412.36|409.46|412.45|409.55|412.36|409.46|7
1725758410000|2024-09-08 01:20:10|412.37|409.47|412.39|409.49|412.45|409.55|412.37|409.47|7
1725758420000|2024-09-08 01:20:20|412.45|409.55|412.38|409.48|412.45|409.55|412.38|409.48|4
1725758430000|2024-09-08 01:20:30|412.37|409.47|412.38|409.48|412.38|409.48|412.37|409.47|2
1725758440000|2024-09-08 01:20:40|412.35|409.45|412.38|409.48|412.38|409.48|412.35|409.45|4
1725758450000|2024-09-08 01:20:50|412.37|409.47|412.38|409.48|412.38|409.48|412.37|409.47|2
1725758460000|2024-09-08 01:21:00|412.42|409.52|412.46|409.56|412.46|409.56|412.42|409.52|4
1725758470000|2024-09-08 01:21:10|412.48|409.58|412.56|409.66|412.56|409.66|412.48|409.58|3
1725758480000|2024-09-08 01:21:20|412.58|409.68|412.57|409.67|412.66|409.76|412.56|409.66|12
1725758490000|2024-09-08 01:21:30|412.56|409.66|412.55|409.65|412.57|409.67|412.5|409.6|7
1725758500000|2024-09-08 01:21:40|412.5|409.6|412.51|409.61|412.56|409.66|412.5|409.6|8
1725758510000|2024-09-08 01:21:50|412.5|409.6|412.5|409.6|412.51|409.61|412.49|409.59|12
1725758520000|2024-09-08 01:22:00|412.49|409.59|412.52|409.62|412.52|409.62|412.23|409.33|11
1725758530000|2024-09-08 01:22:10|412.67|409.77|412.53|409.63|412.68|409.78|412.53|409.63|15
1725758540000|2024-09-08 01:22:20|412.61|409.71|412.66|409.76|412.71|409.81|412.53|409.63|14
1725758550000|2024-09-08 01:22:30|412.67|409.77|412.66|409.76|412.67|409.77|412.65|409.75|7
1725758560000|2024-09-08 01:22:40|412.65|409.75|412.65|409.75|412.65|409.75|412.64|409.74|9
1725758570000|2024-09-08 01:22:50|412.64|409.74|412.64|409.74|412.64|409.74|412.64|409.74|1
1725758590000|2024-09-08 01:23:10|412.65|409.75|412.64|409.74|412.65|409.75|412.64|409.74|2
1725758620000|2024-09-08 01:23:40|412.58|409.68|412.65|409.75|412.65|409.75|412.58|409.68|8
1725758630000|2024-09-08 01:23:50|412.58|409.68|412.64|409.74|412.65|409.75|412.58|409.68|9
1725758640000|2024-09-08 01:24:00|412.65|409.75|412.64|409.74|412.65|409.75|412.64|409.74|2
1725758650000|2024-09-08 01:24:10|412.61|409.71|412.68|409.78|412.72|409.82|412.56|409.66|7
1725758660000|2024-09-08 01:24:20|412.65|409.75|412.59|409.69|412.65|409.75|412.59|409.69|7
1725758670000|2024-09-08 01:24:30|412.65|409.75|412.59|409.69|412.65|409.75|412.59|409.69|2
1725758700000|2024-09-08 01:25:00|412.65|409.75|412.59|409.69|412.66|409.76|412.59|409.69|9
1725758710000|2024-09-08 01:25:10|412.58|409.68|412.63|409.73|412.63|409.73|412.33|409.43|12
1725758720000|2024-09-08 01:25:20|412.58|409.68|412.46|409.56|412.63|409.73|412.46|409.56|12
1725758730000|2024-09-08 01:25:30|412.48|409.58|412.48|409.58|412.48|409.58|412.48|409.58|1
1725758740000|2024-09-08 01:25:40|412.55|409.65|412.48|409.58|412.55|409.65|412.48|409.58|4
1725758750000|2024-09-08 01:25:50|412.54|409.64|412.48|409.58|412.54|409.64|412.48|409.58|7
1725758760000|2024-09-08 01:26:00|412.54|409.64|412.48|409.58|412.54|409.64|412.48|409.58|3
1725758770000|2024-09-08 01:26:10|412.53|409.63|412.55|409.65|412.55|409.65|412.48|409.58|4
1725758780000|2024-09-08 01:26:20|412.54|409.64|412.55|409.65|412.55|409.65|412.49|409.59|9
1725758790000|2024-09-08 01:26:30|412.54|409.64|412.49|409.59|412.55|409.65|412.48|409.58|9
1725758800000|2024-09-08 01:26:40|412.54|409.64|412.57|409.67|412.57|409.67|412.49|409.59|6
1725758810000|2024-09-08 01:26:50|412.56|409.66|412.25|409.35|412.57|409.67|412.25|409.35|10
1725758820000|2024-09-08 01:27:00|412.23|409.33|412.3|409.4|412.33|409.43|412.23|409.33|4
1725758830000|2024-09-08 01:27:10|412.33|409.43|412.33|409.43|412.33|409.43|412.28|409.38|4
1725758860000|2024-09-08 01:27:40|412.3|409.4|412.3|409.4|412.33|409.43|412.3|409.4|3
1725758870000|2024-09-08 01:27:50|412.33|409.43|412.3|409.4|412.33|409.43|412.3|409.4|6
1725758880000|2024-09-08 01:28:00|412.33|409.43|412.3|409.4|412.33|409.43|412.3|409.4|4
1725758890000|2024-09-08 01:28:10|412.28|409.38|412.28|409.38|412.28|409.38|412.25|409.35|5
1725758900000|2024-09-08 01:28:20|412.3|409.4|412.25|409.35|412.33|409.43|412.25|409.35|4
1725758910000|2024-09-08 01:28:30|412.49|409.59|412.49|409.59|412.49|409.59|412.49|409.59|1
1725758920000|2024-09-08 01:28:40|412.55|409.65|412.55|409.65|412.57|409.67|412.55|409.65|5
1725758930000|2024-09-08 01:28:50|412.5|409.6|412.55|409.65|412.57|409.67|412.5|409.6|14
1725758940000|2024-09-08 01:29:00|412.56|409.66|412.5|409.6|412.57|409.67|412.5|409.6|13
1725758950000|2024-09-08 01:29:10|412.56|409.66|412.56|409.66|412.57|409.67|412.48|409.58|17
1725758960000|2024-09-08 01:29:20|412.55|409.65|412.49|409.59|412.56|409.66|412.49|409.59|14
1725758970000|2024-09-08 01:29:30|412.55|409.65|412.54|409.64|412.56|409.66|412.54|409.64|9
1725758980000|2024-09-08 01:29:40|412.53|409.63|412.56|409.66|412.57|409.67|412.49|409.59|14
1725758990000|2024-09-08 01:29:50|412.55|409.65|412.3|409.4|412.57|409.67|412.3|409.4|8
1725759000000|2024-09-08 01:30:00|412.28|409.38|412.3|409.4|412.3|409.4|412.25|409.35|4
1725759010000|2024-09-08 01:30:10|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1725759020000|2024-09-08 01:30:20|412.4|409.5|412.33|409.43|412.43|409.53|412.33|409.43|10
1725759030000|2024-09-08 01:30:30|412.35|409.45|412.38|409.48|412.4|409.5|412.35|409.45|3
1725759040000|2024-09-08 01:30:40|412.4|409.5|412.4|409.5|412.43|409.53|412.35|409.45|10
1725759050000|2024-09-08 01:30:50|412.43|409.53|412.45|409.55|412.45|409.55|412.4|409.5|6
1725759060000|2024-09-08 01:31:00|412.5|409.6|412.33|409.43|412.5|409.6|412.33|409.43|10
1725759070000|2024-09-08 01:31:10|412.38|409.48|412.45|409.55|412.45|409.55|412.38|409.48|7
1725759080000|2024-09-08 01:31:20|412.43|409.53|412.43|409.53|412.43|409.53|412.43|409.53|1
1725759090000|2024-09-08 01:31:30|412.4|409.5|412.33|409.43|412.43|409.53|412.33|409.43|7
1725759100000|2024-09-08 01:31:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1725759110000|2024-09-08 01:31:50|412.28|409.38|412.35|409.45|412.35|409.45|412.28|409.38|4
1725759120000|2024-09-08 01:32:00|412.33|409.43|412.35|409.45|412.35|409.45|412.33|409.43|2
1725759130000|2024-09-08 01:32:10|412.33|409.43|412.25|409.35|412.33|409.43|412.25|409.35|3
1725759140000|2024-09-08 01:32:20|412.28|409.38|412.3|409.4|412.3|409.4|412.23|409.33|6
1725759150000|2024-09-08 01:32:30|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1725759160000|2024-09-08 01:32:40|412.3|409.4|412.33|409.43|412.33|409.43|412.3|409.4|2
1725759170000|2024-09-08 01:32:50|412.28|409.38|412.28|409.38|412.33|409.43|412.28|409.38|4
1725759180000|2024-09-08 01:33:00|412.3|409.4|412.28|409.38|412.3|409.4|412.28|409.38|6
1725759190000|2024-09-08 01:33:10|412.25|409.35|412.28|409.38|412.28|409.38|412.25|409.35|2
1725759200000|2024-09-08 01:33:20|412.3|409.4|412.3|409.4|412.3|409.4|412.28|409.38|3
1725759210000|2024-09-08 01:33:30|412.28|409.38|412.25|409.35|412.3|409.4|412.25|409.35|4
1725759220000|2024-09-08 01:33:40|412.28|409.38|412.25|409.35|412.3|409.4|412.25|409.35|4
1725759230000|2024-09-08 01:33:50|412.28|409.38|412.33|409.43|412.33|409.43|412.28|409.38|3
1725759240000|2024-09-08 01:34:00|412.35|409.45|412.38|409.48|412.43|409.53|412.35|409.45|7
1725759250000|2024-09-08 01:34:10|412.43|409.53|412.38|409.48|412.43|409.53|412.38|409.48|3
1725759290000|2024-09-08 01:34:50|412.43|409.53|412.38|409.48|412.43|409.53|412.38|409.48|2
1725759310000|2024-09-08 01:35:10|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|3
1725759320000|2024-09-08 01:35:20|412.43|409.53|412.45|409.55|412.45|409.55|412.43|409.53|2
1725759350000|2024-09-08 01:35:50|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|4
1725759360000|2024-09-08 01:36:00|412.33|409.43|412.33|409.43|412.33|409.43|412.28|409.38|6
1725759370000|2024-09-08 01:36:10|412.35|409.45|412.45|409.55|412.45|409.55|412.35|409.45|2
1725759380000|2024-09-08 01:36:20|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|7
1725759390000|2024-09-08 01:36:30|412.53|409.63|412.53|409.63|412.53|409.63|412.5|409.6|3
1725759400000|2024-09-08 01:36:40|412.55|409.65|412.75|409.85|412.75|409.85|412.55|409.65|10
1725759410000|2024-09-08 01:36:50|412.98|410.08|412.9|410|412.98|410.08|412.9|410|5
1725759420000|2024-09-08 01:37:00|412.95|410.05|412.79|409.89|412.96|410.06|412.79|409.89|10
1725759430000|2024-09-08 01:37:10|412.78|409.88|412.78|409.88|412.78|409.88|412.55|409.65|7
1725759440000|2024-09-08 01:37:20|412.79|409.89|412.78|409.88|412.79|409.89|412.78|409.88|2
1725759450000|2024-09-08 01:37:30|412.79|409.89|412.78|409.88|412.79|409.89|412.78|409.88|4
1725759460000|2024-09-08 01:37:40|412.85|409.95|412.85|409.95|412.87|409.97|412.79|409.89|6
1725759470000|2024-09-08 01:37:50|412.86|409.96|412.85|409.95|412.86|409.96|412.85|409.95|6
1725759480000|2024-09-08 01:38:00|412.86|409.96|412.85|409.95|412.86|409.96|412.84|409.94|10
1725759490000|2024-09-08 01:38:10|412.86|409.96|412.79|409.89|412.86|409.96|412.78|409.88|6
1725759500000|2024-09-08 01:38:20|412.84|409.94|412.76|409.86|412.84|409.94|412.75|409.85|8
1725759510000|2024-09-08 01:38:30|412.75|409.85|412.76|409.86|412.76|409.86|412.75|409.85|2
1725759520000|2024-09-08 01:38:40|412.8|409.9|412.85|409.95|412.86|409.96|412.8|409.9|5
1725759530000|2024-09-08 01:38:50|412.86|409.96|412.85|409.95|412.86|409.96|412.85|409.95|4
1725759540000|2024-09-08 01:39:00|412.84|409.94|412.75|409.85|412.84|409.94|412.75|409.85|5
1725759550000|2024-09-08 01:39:10|412.7|409.8|412.47|409.57|412.7|409.8|412.44|409.54|17
1725759560000|2024-09-08 01:39:20|412.52|409.62|412.49|409.59|412.54|409.64|412.43|409.53|10
1725759570000|2024-09-08 01:39:30|412.55|409.65|412.58|409.68|412.58|409.68|412.52|409.62|6
1725759590000|2024-09-08 01:39:50|412.55|409.65|412.74|409.84|412.74|409.84|412.55|409.65|5
1725759600000|2024-09-08 01:40:00|412.76|409.86|412.65|409.75|412.76|409.86|412.65|409.75|9
1725759610000|2024-09-08 01:40:10|412.66|409.76|412.59|409.69|412.66|409.76|412.38|409.48|6
1725759620000|2024-09-08 01:40:20|412.55|409.65|412.47|409.57|412.55|409.65|412.46|409.56|5
1725759630000|2024-09-08 01:40:30|412.48|409.58|412.5|409.6|412.54|409.64|412.44|409.54|13
1725759640000|2024-09-08 01:40:40|412.47|409.57|412.56|409.66|412.56|409.66|412.47|409.57|11
1725759650000|2024-09-08 01:40:50|412.66|409.76|412.68|409.78|412.75|409.85|412.64|409.74|12
1725759660000|2024-09-08 01:41:00|412.74|409.84|412.66|409.76|412.76|409.86|412.65|409.75|15
1725759670000|2024-09-08 01:41:10|412.74|409.84|412.76|409.86|412.76|409.86|412.74|409.84|4
1725759680000|2024-09-08 01:41:20|412.75|409.85|412.87|409.97|412.87|409.97|412.73|409.83|15
1725759690000|2024-09-08 01:41:30|412.86|409.96|412.85|409.95|412.86|409.96|412.85|409.95|2
1725759700000|2024-09-08 01:41:40|412.87|409.97|412.87|409.97|412.94|410.04|412.86|409.96|9
1725759710000|2024-09-08 01:41:50|412.86|409.96|412.66|409.76|412.87|409.97|412.65|409.75|8
1725759720000|2024-09-08 01:42:00|412.64|409.74|412.55|409.65|412.66|409.76|412.55|409.65|16
1725759730000|2024-09-08 01:42:10|412.54|409.64|412.5|409.6|412.55|409.65|412.5|409.6|5
1725759740000|2024-09-08 01:42:20|412.55|409.65|412.5|409.6|412.55|409.65|412.49|409.59|6
1725759750000|2024-09-08 01:42:30|412.49|409.59|412.5|409.6|412.5|409.6|412.49|409.59|2
1725759760000|2024-09-08 01:42:40|412.56|409.66|412.49|409.59|412.56|409.66|412.49|409.59|7
1725759770000|2024-09-08 01:42:50|412.54|409.64|412.48|409.58|412.54|409.64|412.48|409.58|3
1725759780000|2024-09-08 01:43:00|412.49|409.59|412.49|409.59|412.49|409.59|412.49|409.59|1
1725759790000|2024-09-08 01:43:10|412.48|409.58|412.3|409.4|412.49|409.59|412.3|409.4|3
1725759800000|2024-09-08 01:43:20|412.49|409.59|412.49|409.59|412.49|409.59|412.48|409.58|3
1725759820000|2024-09-08 01:43:40|412.48|409.58|412.49|409.59|412.49|409.59|412.48|409.58|2
1725759830000|2024-09-08 01:43:50|412.55|409.65|412.66|409.76|412.7|409.8|412.55|409.65|6
1725759840000|2024-09-08 01:44:00|412.65|409.75|412.64|409.74|412.66|409.76|412.58|409.68|10
1725759850000|2024-09-08 01:44:10|412.59|409.69|412.59|409.69|412.59|409.69|412.59|409.69|1
1725759860000|2024-09-08 01:44:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725759880000|2024-09-08 01:44:40|412.54|409.64|412.54|409.64|412.55|409.65|412.54|409.64|3
1725759890000|2024-09-08 01:44:50|412.55|409.65|412.54|409.64|412.55|409.65|412.54|409.64|4
1725759900000|2024-09-08 01:45:00|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1725759910000|2024-09-08 01:45:10|412.54|409.64|412.54|409.64|412.54|409.64|412.54|409.64|1
1725759920000|2024-09-08 01:45:20|412.55|409.65|412.49|409.59|412.55|409.65|412.49|409.59|5
1725759930000|2024-09-08 01:45:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725759940000|2024-09-08 01:45:40|412.49|409.59|412.48|409.58|412.49|409.59|412.48|409.58|2
1725759950000|2024-09-08 01:45:50|412.49|409.59|412.54|409.64|412.54|409.64|412.49|409.59|2
1725759960000|2024-09-08 01:46:00|412.51|409.61|412.51|409.61|412.51|409.61|412.5|409.6|3
1725759970000|2024-09-08 01:46:10|412.54|409.64|412.54|409.64|412.54|409.64|412.54|409.64|1
1725759980000|2024-09-08 01:46:20|412.28|409.38|412.49|409.59|412.54|409.64|412.2|409.3|10
1725759990000|2024-09-08 01:46:30|412.5|409.6|412.5|409.6|412.55|409.65|412.5|409.6|5
1725760000000|2024-09-08 01:46:40|412.55|409.65|412.49|409.59|412.55|409.65|412.49|409.59|5
1725760020000|2024-09-08 01:47:00|412.48|409.58|412.47|409.57|412.54|409.64|412.43|409.53|13
1725760030000|2024-09-08 01:47:10|412.52|409.62|412.47|409.57|412.52|409.62|412.47|409.57|2
1725760040000|2024-09-08 01:47:20|412.48|409.58|412.48|409.58|412.53|409.63|412.48|409.58|5
1725760050000|2024-09-08 01:47:30|412.53|409.63|412.48|409.58|412.53|409.63|412.48|409.58|2
1725760090000|2024-09-08 01:48:10|412.47|409.57|412.48|409.58|412.48|409.58|412.47|409.57|2
1725760110000|2024-09-08 01:48:30|412.47|409.57|412.48|409.58|412.48|409.58|412.47|409.57|2
1725760120000|2024-09-08 01:48:40|412.47|409.57|412.48|409.58|412.48|409.58|412.44|409.54|9
1725760140000|2024-09-08 01:49:00|412.44|409.54|412.48|409.58|412.48|409.58|412.43|409.53|8
1725760160000|2024-09-08 01:49:20|412.28|409.38|412.48|409.58|412.48|409.58|412.28|409.38|4
1725760180000|2024-09-08 01:49:40|412.47|409.57|412.15|409.25|412.47|409.57|412.11|409.21|13
1725760190000|2024-09-08 01:49:50|412.16|409.26|412.2|409.3|412.2|409.3|412.16|409.26|4
1725760200000|2024-09-08 01:50:00|412.17|409.27|412.21|409.31|412.21|409.31|412.17|409.27|6
1725760210000|2024-09-08 01:50:10|412.28|409.38|412.27|409.37|412.35|409.45|412.26|409.36|4
1725760220000|2024-09-08 01:50:20|412.26|409.36|412.27|409.37|412.27|409.37|412.26|409.36|2
1725760230000|2024-09-08 01:50:30|412.24|409.34|412.27|409.37|412.27|409.37|412.24|409.34|2
1725760240000|2024-09-08 01:50:40|412.26|409.36|412.2|409.3|412.27|409.37|412.18|409.28|13
1725760250000|2024-09-08 01:50:50|412.19|409.29|412.2|409.3|412.21|409.31|412.19|409.29|4
1725760260000|2024-09-08 01:51:00|412.21|409.31|412.15|409.25|412.21|409.31|412.14|409.24|7
1725760270000|2024-09-08 01:51:10|412.16|409.26|412.35|409.45|412.37|409.47|412.16|409.26|7
1725760280000|2024-09-08 01:51:20|412.29|409.39|412.16|409.26|412.31|409.41|412.16|409.26|11
1725760290000|2024-09-08 01:51:30|412.13|409.23|412.07|409.17|412.16|409.26|412.07|409.17|11
1725760300000|2024-09-08 01:51:40|412.06|409.16|412.06|409.16|412.06|409.16|412.06|409.16|1
1725760310000|2024-09-08 01:51:50|412.07|409.17|412.07|409.17|412.07|409.17|412.06|409.16|3
1725760320000|2024-09-08 01:52:00|412.06|409.16|412.07|409.17|412.07|409.17|412.06|409.16|2
1725760330000|2024-09-08 01:52:10|411.97|409.07|411.8|408.9|411.97|409.07|411.79|408.89|16
1725760340000|2024-09-08 01:52:20|411.81|408.91|412.06|409.16|412.06|409.16|411.76|408.86|17
1725760350000|2024-09-08 01:52:30|412.05|409.15|412.07|409.17|412.07|409.17|412.03|409.13|4
1725760360000|2024-09-08 01:52:40|412.04|409.14|411.97|409.07|412.04|409.14|411.97|409.07|3
1725760380000|2024-09-08 01:53:00|411.98|409.08|412|409.1|412.01|409.11|411.97|409.07|4
1725760390000|2024-09-08 01:53:10|412.01|409.11|412.01|409.11|412.01|409.11|412|409.1|3
1725760400000|2024-09-08 01:53:20|411.93|409.03|412|409.1|412.08|409.18|411.92|409.02|10
1725760410000|2024-09-08 01:53:30|412.01|409.11|412.25|409.35|412.34|409.44|412|409.1|16
1725760420000|2024-09-08 01:53:40|412.27|409.37|412.34|409.44|412.39|409.49|412.27|409.37|14
1725760430000|2024-09-08 01:53:50|412.35|409.45|412.29|409.39|412.35|409.45|412.29|409.39|3
1725760440000|2024-09-08 01:54:00|412.34|409.44|412.25|409.35|412.39|409.49|412.24|409.34|14
1725760450000|2024-09-08 01:54:10|412.26|409.36|412.21|409.31|412.26|409.36|412.21|409.31|4
1725760460000|2024-09-08 01:54:20|412.2|409.3|412.19|409.29|412.21|409.31|412.19|409.29|6
1725760470000|2024-09-08 01:54:30|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725760480000|2024-09-08 01:54:40|412.13|409.23|412.09|409.19|412.14|409.24|412.01|409.11|9
1725760490000|2024-09-08 01:54:50|412.02|409.12|412|409.1|412.02|409.12|411.97|409.07|5
1725760500000|2024-09-08 01:55:00|411.95|409.05|411.97|409.07|411.99|409.09|411.86|408.96|13
1725760520000|2024-09-08 01:55:20|411.86|408.96|411.97|409.07|411.97|409.07|411.86|408.96|3
1725760530000|2024-09-08 01:55:30|411.68|408.78|411.81|408.91|411.97|409.07|411.68|408.78|6
1725760540000|2024-09-08 01:55:40|411.73|408.83|411.71|408.81|411.88|408.98|411.64|408.74|22
1725760550000|2024-09-08 01:55:50|411.78|408.88|411.89|408.99|411.91|409.01|411.75|408.85|9
1725760560000|2024-09-08 01:56:00|411.88|408.98|411.99|409.09|412.08|409.18|411.87|408.97|13
1725760570000|2024-09-08 01:56:10|412.06|409.16|412.06|409.16|412.15|409.25|412|409.1|15
1725760580000|2024-09-08 01:56:20|412.07|409.17|412.29|409.39|412.29|409.39|412.05|409.15|13
1725760590000|2024-09-08 01:56:30|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|12
1725760600000|2024-09-08 01:56:40|412.37|409.47|412.37|409.47|412.37|409.47|412.26|409.36|6
1725760610000|2024-09-08 01:56:50|412.3|409.4|412.27|409.37|412.3|409.4|412.26|409.36|5
1725760620000|2024-09-08 01:57:00|412.31|409.41|412.27|409.37|412.31|409.41|412.27|409.37|2
1725760630000|2024-09-08 01:57:10|412.24|409.34|412.26|409.36|412.27|409.37|412.24|409.34|4
1725760640000|2024-09-08 01:57:20|412.27|409.37|412.49|409.59|412.5|409.6|412.27|409.37|16
1725760650000|2024-09-08 01:57:30|412.5|409.6|412.42|409.52|412.5|409.6|412.42|409.52|8
1725760660000|2024-09-08 01:57:40|412.49|409.59|412.47|409.57|412.57|409.67|412.46|409.56|6
1725760670000|2024-09-08 01:57:50|412.46|409.56|412.46|409.56|412.47|409.57|412.46|409.56|3
1725760680000|2024-09-08 01:58:00|412.45|409.55|412.5|409.6|412.57|409.67|412.42|409.52|13
1725760690000|2024-09-08 01:58:10|412.46|409.56|412.46|409.56|412.5|409.6|412.46|409.56|5
1725760700000|2024-09-08 01:58:20|412.47|409.57|412.46|409.56|412.47|409.57|412.46|409.56|2
1725760710000|2024-09-08 01:58:30|412.5|409.6|412.23|409.33|412.5|409.6|412.23|409.33|3
1725760720000|2024-09-08 01:58:40|412.25|409.35|412.25|409.35|412.28|409.38|412.23|409.33|4
1725760730000|2024-09-08 01:58:50|412.28|409.38|412.23|409.33|412.28|409.38|412.23|409.33|3
1725760740000|2024-09-08 01:59:00|412.25|409.35|412.23|409.33|412.25|409.35|412.23|409.33|2
1725760760000|2024-09-08 01:59:20|412.28|409.38|412.28|409.38|412.28|409.38|412.25|409.35|3
1725760770000|2024-09-08 01:59:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725760780000|2024-09-08 01:59:40|412.28|409.38|412.28|409.38|412.28|409.38|412.28|409.38|1
1725760790000|2024-09-08 01:59:50|412.25|409.35|412.23|409.33|412.25|409.35|412.23|409.33|4
1725760800000|2024-09-08 02:00:00|412.28|409.38|412.28|409.38|412.28|409.38|412.23|409.33|8
1725760810000|2024-09-08 02:00:10|412.25|409.35|412.25|409.35|412.28|409.38|412.23|409.33|6
1725760820000|2024-09-08 02:00:20|412.23|409.33|412.18|409.28|412.23|409.33|412.18|409.28|2
1725760830000|2024-09-08 02:00:30|412.2|409.3|412.28|409.38|412.28|409.38|412.2|409.3|6
1725760840000|2024-09-08 02:00:40|412.3|409.4|412.45|409.55|412.45|409.55|412.3|409.4|5
1725760850000|2024-09-08 02:00:50|412.43|409.53|412.38|409.48|412.43|409.53|412.38|409.48|2
1725760860000|2024-09-08 02:01:00|412.43|409.53|412.53|409.63|412.65|409.75|412.43|409.53|13
1725760870000|2024-09-08 02:01:10|412.5|409.6|412.5|409.6|412.53|409.63|412.48|409.58|5
1725760880000|2024-09-08 02:01:20|412.53|409.63|412.53|409.63|412.53|409.63|412.5|409.6|9
1725760890000|2024-09-08 02:01:30|412.5|409.6|412.5|409.6|412.53|409.63|412.5|409.6|5
1725760900000|2024-09-08 02:01:40|412.53|409.63|412.18|409.28|412.53|409.63|412.18|409.28|10
1725760910000|2024-09-08 02:01:50|412.23|409.33|412.23|409.33|412.28|409.38|412.23|409.33|5
1725760920000|2024-09-08 02:02:00|412.28|409.38|412.28|409.38|412.28|409.38|412.18|409.28|7
1725760930000|2024-09-08 02:02:10|412.35|409.45|412.38|409.48|412.38|409.48|412.33|409.43|3
1725760940000|2024-09-08 02:02:20|412.35|409.45|412.38|409.48|412.38|409.48|412.33|409.43|3
1725760950000|2024-09-08 02:02:30|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1725760960000|2024-09-08 02:02:40|412.3|409.4|412.28|409.38|412.3|409.4|412.28|409.38|2
1725760980000|2024-09-08 02:03:00|412.23|409.33|411.98|409.08|412.23|409.33|411.98|409.08|8
1725761000000|2024-09-08 02:03:20|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1725761010000|2024-09-08 02:03:30|411.98|409.08|411.98|409.08|411.98|409.08|411.98|409.08|1
1725761020000|2024-09-08 02:03:40|411.95|409.05|411.98|409.08|411.98|409.08|411.95|409.05|2
1725761030000|2024-09-08 02:03:50|412.29|409.39|412.29|409.39|412.29|409.39|412.29|409.39|1
1725761040000|2024-09-08 02:04:00|412.18|409.28|412.17|409.27|412.29|409.39|412.15|409.25|7
1725761050000|2024-09-08 02:04:10|412.16|409.26|412.17|409.27|412.27|409.37|412.16|409.26|4
1725761060000|2024-09-08 02:04:20|412.16|409.26|412.09|409.19|412.16|409.26|412.03|409.13|8
1725761070000|2024-09-08 02:04:30|412.11|409.21|412.09|409.19|412.16|409.26|412.09|409.19|9
1725761080000|2024-09-08 02:04:40|412.1|409.2|412.08|409.18|412.1|409.2|412.01|409.11|18
1725761090000|2024-09-08 02:04:50|412.11|409.21|412.07|409.17|412.14|409.24|412.07|409.17|8
1725761100000|2024-09-08 02:05:00|412.13|409.23|412.1|409.2|412.2|409.3|412.07|409.17|8
1725761110000|2024-09-08 02:05:10|412.01|409.11|411.88|408.98|412.01|409.11|411.72|408.82|24
1725761120000|2024-09-08 02:05:20|411.91|409.01|412.12|409.22|412.18|409.28|411.91|409.01|15
1725761130000|2024-09-08 02:05:30|412.09|409.19|412.18|409.28|412.22|409.32|412.05|409.15|15
1725761140000|2024-09-08 02:05:40|412.19|409.29|412.18|409.28|412.19|409.29|412.15|409.25|10
1725761150000|2024-09-08 02:05:50|412.19|409.29|412.18|409.28|412.19|409.29|412.18|409.28|12
1725761160000|2024-09-08 02:06:00|412.19|409.29|412.22|409.32|412.22|409.32|412.11|409.21|12
1725761170000|2024-09-08 02:06:10|412.26|409.36|412.2|409.3|412.26|409.36|411.88|408.98|11
1725761180000|2024-09-08 02:06:20|412.19|409.29|412.2|409.3|412.26|409.36|412.19|409.29|10
1725761190000|2024-09-08 02:06:30|412.19|409.29|412.2|409.3|412.23|409.33|412.19|409.29|8
1725761200000|2024-09-08 02:06:40|412.19|409.29|412.26|409.36|412.27|409.37|412.16|409.26|7
1725761210000|2024-09-08 02:06:50|412.16|409.26|412.27|409.37|412.27|409.37|412.15|409.25|11
1725761220000|2024-09-08 02:07:00|412.16|409.26|412.16|409.26|412.16|409.26|412.16|409.26|1
1725761230000|2024-09-08 02:07:10|412.15|409.25|412.12|409.22|412.15|409.25|412.12|409.22|3
1725761240000|2024-09-08 02:07:20|412.11|409.21|412.08|409.18|412.11|409.21|411.95|409.05|10
1725761250000|2024-09-08 02:07:30|412.01|409.11|412.01|409.11|412.01|409.11|411.99|409.09|3
1725761260000|2024-09-08 02:07:40|412.02|409.12|412.04|409.14|412.04|409.14|412.02|409.12|2
1725761270000|2024-09-08 02:07:50|412.05|409.15|412.05|409.15|412.05|409.15|412.04|409.14|7
1725761280000|2024-09-08 02:08:00|412.04|409.14|412|409.1|412.05|409.15|411.99|409.09|6
1725761290000|2024-09-08 02:08:10|411.96|409.06|412.04|409.14|412.04|409.14|411.96|409.06|7
1725761320000|2024-09-08 02:08:40|412.03|409.13|412.03|409.13|412.03|409.13|412.03|409.13|1
1725761330000|2024-09-08 02:08:50|411.97|409.07|411.97|409.07|411.98|409.08|411.96|409.06|5
1725761340000|2024-09-08 02:09:00|412.01|409.11|411.99|409.09|412.01|409.11|411.96|409.06|7
1725761350000|2024-09-08 02:09:10|411.92|409.02|411.99|409.09|411.99|409.09|411.92|409.02|2
1725761360000|2024-09-08 02:09:20|411.68|408.78|411.99|409.09|411.99|409.09|411.68|408.78|2
1725761370000|2024-09-08 02:09:30|411.92|409.02|411.99|409.09|411.99|409.09|411.92|409.02|4
1725761380000|2024-09-08 02:09:40|412.06|409.16|412.07|409.17|412.08|409.18|411.99|409.09|7
1725761390000|2024-09-08 02:09:50|412.04|409.14|412.02|409.12|412.04|409.14|412|409.1|5
1725761400000|2024-09-08 02:10:00|412.09|409.19|412|409.1|412.09|409.19|411.93|409.03|5
1725761410000|2024-09-08 02:10:10|411.92|409.02|411.92|409.02|412|409.1|411.92|409.02|3
1725761430000|2024-09-08 02:10:30|411.87|408.97|411.67|408.77|411.87|408.97|411.67|408.77|10
1725761440000|2024-09-08 02:10:40|411.71|408.81|411.6|408.7|411.79|408.89|411.6|408.7|10
1725761450000|2024-09-08 02:10:50|411.55|408.65|411.49|408.59|411.55|408.65|411.48|408.58|10
1725761460000|2024-09-08 02:11:00|411.52|408.62|411.59|408.69|411.63|408.73|411.51|408.61|8
1725761480000|2024-09-08 02:11:20|411.55|408.65|411.7|408.8|411.7|408.8|411.54|408.64|9
1725761490000|2024-09-08 02:11:30|411.76|408.86|411.78|408.88|411.78|408.88|411.7|408.8|8
1725761530000|2024-09-08 02:12:10|411.79|408.89|411.79|408.89|411.79|408.89|411.75|408.85|3
1725761550000|2024-09-08 02:12:30|411.82|408.92|411.9|409|411.91|409.01|411.79|408.89|9
1725761560000|2024-09-08 02:12:40|411.82|408.92|411.88|408.98|411.9|409|411.82|408.92|4
1725761570000|2024-09-08 02:12:50|411.95|409.05|411.89|408.99|411.95|409.05|411.8|408.9|8
1725761580000|2024-09-08 02:13:00|411.9|409|411.89|408.99|411.9|409|411.88|408.98|6
1725761590000|2024-09-08 02:13:10|411.9|409|411.88|408.98|411.9|409|411.88|408.98|7
1725761600000|2024-09-08 02:13:20|411.89|408.99|411.88|408.98|411.9|409|411.88|408.98|8
1725761610000|2024-09-08 02:13:30|411.89|408.99|411.88|408.98|411.96|409.06|411.86|408.96|14
1725761620000|2024-09-08 02:13:40|411.89|408.99|411.89|408.99|411.9|409|411.88|408.98|11
1725761630000|2024-09-08 02:13:50|411.88|408.98|411.99|409.09|412|409.1|411.86|408.96|13
1725761640000|2024-09-08 02:14:00|412|409.1|411.81|408.91|412|409.1|411.81|408.91|11
1725761650000|2024-09-08 02:14:10|411.89|408.99|411.89|408.99|411.89|408.99|411.81|408.91|9
1725761680000|2024-09-08 02:14:40|411.9|409|411.9|409|411.96|409.06|411.9|409|4
1725761690000|2024-09-08 02:14:50|411.96|409.06|411.94|409.04|411.97|409.07|411.92|409.02|5
1725761700000|2024-09-08 02:15:00|411.95|409.05|412.05|409.15|412.06|409.16|411.95|409.05|10
1725761710000|2024-09-08 02:15:10|412.13|409.23|412.07|409.17|412.15|409.25|412.04|409.14|11
1725761720000|2024-09-08 02:15:20|412.04|409.14|412.1|409.2|412.13|409.23|412.04|409.14|9
1725761730000|2024-09-08 02:15:30|412.03|409.13|411.95|409.05|412.03|409.13|411.92|409.02|10
1725761740000|2024-09-08 02:15:40|411.94|409.04|411.77|408.87|411.94|409.04|411.75|408.85|10
1725761750000|2024-09-08 02:15:50|411.81|408.91|411.77|408.87|411.81|408.91|411.77|408.87|4
1725761760000|2024-09-08 02:16:00|411.81|408.91|411.88|408.98|411.89|408.99|411.81|408.91|6
1725761770000|2024-09-08 02:16:10|411.84|408.94|411.77|408.87|411.88|408.98|411.77|408.87|5
1725761780000|2024-09-08 02:16:20|411.75|408.85|411.69|408.79|411.75|408.85|411.58|408.68|5
1725761790000|2024-09-08 02:16:30|411.38|408.48|411.28|408.38|411.38|408.48|411.28|408.38|5
1725761800000|2024-09-08 02:16:40|411.3|408.4|411.28|408.38|411.3|408.4|411.25|408.35|4
1725761810000|2024-09-08 02:16:50|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1725761820000|2024-09-08 02:17:00|411.23|408.33|411.13|408.23|411.28|408.38|411.13|408.23|10
1725761830000|2024-09-08 02:17:10|411.08|408.18|411.1|408.2|411.1|408.2|411.08|408.18|2
1725761840000|2024-09-08 02:17:20|411.08|408.18|411.03|408.13|411.1|408.2|411.03|408.13|7
1725761850000|2024-09-08 02:17:30|411.05|408.15|411.08|408.18|411.08|408.18|411.05|408.15|2
1725761860000|2024-09-08 02:17:40|411.03|408.13|411|408.1|411.03|408.13|410.98|408.08|7
1725761870000|2024-09-08 02:17:50|410.98|408.08|410.98|408.08|411|408.1|410.98|408.08|3
1725761880000|2024-09-08 02:18:00|411|408.1|411.08|408.18|411.15|408.25|411|408.1|8
1725761890000|2024-09-08 02:18:10|411.1|408.2|411.08|408.18|411.1|408.2|411.08|408.18|2
1725761910000|2024-09-08 02:18:30|411.13|408.23|411.18|408.28|411.18|408.28|411.13|408.23|2
1725761920000|2024-09-08 02:18:40|411.13|408.23|411.13|408.23|411.18|408.28|411.13|408.23|3
1725761930000|2024-09-08 02:18:50|411.08|408.18|411.18|408.28|411.18|408.28|411.08|408.18|3
1725761940000|2024-09-08 02:19:00|411.13|408.23|411.13|408.23|411.13|408.23|411.08|408.18|6
1725761950000|2024-09-08 02:19:10|411.18|408.28|411.13|408.23|411.18|408.28|411.08|408.18|7
1725761960000|2024-09-08 02:19:20|411.18|408.28|411.08|408.18|411.18|408.28|411.08|408.18|3
1725761970000|2024-09-08 02:19:30|411.1|408.2|411.08|408.18|411.1|408.2|411.08|408.18|2
1725761980000|2024-09-08 02:19:40|411.13|408.23|411.38|408.48|411.38|408.48|411.13|408.23|4
1725761990000|2024-09-08 02:19:50|411.4|408.5|411.43|408.53|411.45|408.55|411.4|408.5|3
1725762000000|2024-09-08 02:20:00|411.45|408.55|411.48|408.58|411.48|408.58|411.45|408.55|8
1725762010000|2024-09-08 02:20:10|411.45|408.55|411.48|408.58|411.48|408.58|411.45|408.55|8
1725762020000|2024-09-08 02:20:20|411.45|408.55|411.48|408.58|411.48|408.58|411.45|408.55|2
1725762030000|2024-09-08 02:20:30|411.45|408.55|411.38|408.48|411.45|408.55|411.38|408.48|5
1725762040000|2024-09-08 02:20:40|411.4|408.5|411.38|408.48|411.4|408.5|411.38|408.48|2
1725762060000|2024-09-08 02:21:00|411.43|408.53|411.38|408.48|411.43|408.53|411.38|408.48|2
1725762070000|2024-09-08 02:21:10|411.43|408.53|411.38|408.48|411.43|408.53|411.38|408.48|2
1725762080000|2024-09-08 02:21:20|411.43|408.53|411.38|408.48|411.43|408.53|411.38|408.48|4
1725762090000|2024-09-08 02:21:30|411.33|408.43|411.38|408.48|411.38|408.48|411.33|408.43|2
1725762110000|2024-09-08 02:21:50|411.43|408.53|411.48|408.58|411.53|408.63|411.43|408.53|4
1725762120000|2024-09-08 02:22:00|411.5|408.6|411.58|408.68|411.58|408.68|411.5|408.6|5
1725762160000|2024-09-08 02:22:40|411.87|408.97|411.87|408.97|411.87|408.97|411.8|408.9|7
1725762170000|2024-09-08 02:22:50|411.76|408.86|412.06|409.16|412.06|409.16|411.72|408.82|16
1725762180000|2024-09-08 02:23:00|411.99|409.09|411.87|408.97|411.99|409.09|411.87|408.97|6
1725762190000|2024-09-08 02:23:10|411.91|409.01|411.89|408.99|411.91|409.01|411.86|408.96|8
1725762200000|2024-09-08 02:23:20|411.87|408.97|411.98|409.08|411.99|409.09|411.85|408.95|6
1725762210000|2024-09-08 02:23:30|411.97|409.07|412.06|409.16|412.06|409.16|411.97|409.07|6
1725762220000|2024-09-08 02:23:40|412.05|409.15|412.29|409.39|412.29|409.39|412.03|409.13|13
1725762230000|2024-09-08 02:23:50|412.21|409.31|412.2|409.3|412.28|409.38|412.2|409.3|6
1725762240000|2024-09-08 02:24:00|412.23|409.33|412.13|409.23|412.23|409.33|412.01|409.11|14
1725762250000|2024-09-08 02:24:10|412.14|409.24|411.99|409.09|412.14|409.24|411.99|409.09|10
1725762260000|2024-09-08 02:24:20|412|409.1|412.24|409.34|412.24|409.34|411.9|409|11
1725762270000|2024-09-08 02:24:30|412.18|409.28|412.24|409.34|412.24|409.34|412.18|409.28|6
1725762290000|2024-09-08 02:24:50|412.18|409.28|412.09|409.19|412.18|409.28|412.06|409.16|4
1725762300000|2024-09-08 02:25:00|412.16|409.26|412.09|409.19|412.16|409.26|412.09|409.19|2
1725762320000|2024-09-08 02:25:20|412.13|409.23|412.13|409.23|412.13|409.23|412.13|409.23|1
1725762330000|2024-09-08 02:25:30|412.17|409.27|412.48|409.58|412.49|409.59|412.17|409.27|17
1725762340000|2024-09-08 02:25:40|412.41|409.51|412.58|409.68|412.59|409.69|412.41|409.51|8
1725762350000|2024-09-08 02:25:50|412.51|409.61|412.58|409.68|412.58|409.68|412.46|409.56|7
1725762360000|2024-09-08 02:26:00|412.51|409.61|412.58|409.68|412.58|409.68|412.47|409.57|7
1725762370000|2024-09-08 02:26:10|412.51|409.61|412.49|409.59|412.59|409.69|412.49|409.59|8
1725762390000|2024-09-08 02:26:30|412.41|409.51|412.48|409.58|412.49|409.59|412.3|409.4|13
1725762400000|2024-09-08 02:26:40|412.49|409.59|412.49|409.59|412.49|409.59|412.49|409.59|1
1725762420000|2024-09-08 02:27:00|412.37|409.47|412.49|409.59|412.49|409.59|412.37|409.47|7
1725762430000|2024-09-08 02:27:10|412.45|409.55|412.59|409.69|412.59|409.69|412.45|409.55|4
1725762440000|2024-09-08 02:27:20|412.51|409.61|412.48|409.58|412.51|409.61|412.18|409.28|7
1725762450000|2024-09-08 02:27:30|412.49|409.59|412.48|409.58|412.49|409.59|412.47|409.57|6
1725762460000|2024-09-08 02:27:40|412.5|409.6|412.58|409.68|412.58|409.68|412.5|409.6|4
1725762470000|2024-09-08 02:27:50|412.55|409.65|412.58|409.68|412.61|409.71|412.55|409.65|5
1725762480000|2024-09-08 02:28:00|412.59|409.69|412.59|409.69|412.59|409.69|412.59|409.69|1
1725762490000|2024-09-08 02:28:10|412.58|409.68|412.68|409.78|412.68|409.78|412.5|409.6|12
1725762510000|2024-09-08 02:28:30|412.67|409.77|412.68|409.78|412.68|409.78|412.66|409.76|3
1725762520000|2024-09-08 02:28:40|412.67|409.77|412.57|409.67|412.68|409.78|412.55|409.65|13
1725762530000|2024-09-08 02:28:50|412.68|409.78|412.67|409.77|412.69|409.79|412.55|409.65|15
1725762540000|2024-09-08 02:29:00|412.66|409.76|412.66|409.76|412.69|409.79|412.64|409.74|13
1725762550000|2024-09-08 02:29:10|412.68|409.78|412.68|409.78|412.74|409.84|412.67|409.77|6
1725762560000|2024-09-08 02:29:20|412.72|409.82|412.88|409.98|412.88|409.98|412.71|409.81|9
1725762570000|2024-09-08 02:29:30|412.87|409.97|412.88|409.98|412.89|409.99|412.81|409.91|12
1725762580000|2024-09-08 02:29:40|412.81|409.91|412.79|409.89|412.81|409.91|412.76|409.86|5
1725762590000|2024-09-08 02:29:50|412.72|409.82|412.68|409.78|412.79|409.89|412.66|409.76|10
1725762600000|2024-09-08 02:30:00|412.64|409.74|412.68|409.78|412.68|409.78|412.64|409.74|6
1725762610000|2024-09-08 02:30:10|412.6|409.7|412.61|409.71|412.61|409.71|412.56|409.66|8
1725762620000|2024-09-08 02:30:20|412.57|409.67|412.6|409.7|412.69|409.79|412.57|409.67|11
1725762630000|2024-09-08 02:30:30|412.28|409.38|412.28|409.38|412.28|409.38|412.28|409.38|1
1725762650000|2024-09-08 02:30:50|412.33|409.43|412.28|409.38|412.33|409.43|412.25|409.35|6
1725762680000|2024-09-08 02:31:20|412.25|409.35|412.18|409.28|412.28|409.38|412.18|409.28|5
1725762690000|2024-09-08 02:31:30|412.15|409.25|412.15|409.25|412.18|409.28|412.15|409.25|5
1725762700000|2024-09-08 02:31:40|412.13|409.23|411.95|409.05|412.13|409.23|411.93|409.03|9
1725762710000|2024-09-08 02:31:50|411.93|409.03|411.83|408.93|411.93|409.03|411.78|408.88|7
1725762720000|2024-09-08 02:32:00|411.78|408.88|411.63|408.73|411.83|408.93|411.53|408.63|14
1725762730000|2024-09-08 02:32:10|411.65|408.75|411.68|408.78|411.7|408.8|411.65|408.75|3
1725762740000|2024-09-08 02:32:20|411.63|408.73|411.53|408.63|411.65|408.75|411.53|408.63|9
1725762750000|2024-09-08 02:32:30|411.55|408.65|411.55|408.65|411.58|408.68|411.53|408.63|5
1725762760000|2024-09-08 02:32:40|411.53|408.63|411.48|408.58|411.53|408.63|411.48|408.58|5
1725762780000|2024-09-08 02:33:00|411.5|408.6|411.5|408.6|411.5|408.6|411.48|408.58|3
1725762790000|2024-09-08 02:33:10|411.53|408.63|411.58|408.68|411.7|408.8|411.53|408.63|6
1725762810000|2024-09-08 02:33:30|411.55|408.65|411.48|408.58|411.55|408.65|411.48|408.58|6
1725762820000|2024-09-08 02:33:40|411.45|408.55|411.48|408.58|411.48|408.58|411.45|408.55|2
1725762840000|2024-09-08 02:34:00|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725762850000|2024-09-08 02:34:10|411.43|408.53|411.48|408.58|411.53|408.63|411.43|408.53|5
1725762880000|2024-09-08 02:34:40|411.45|408.55|411.38|408.48|411.45|408.55|411.38|408.48|4
1725762890000|2024-09-08 02:34:50|411.43|408.53|411.58|408.68|411.63|408.73|411.43|408.53|11
1725762900000|2024-09-08 02:35:00|411.53|408.63|411.48|408.58|411.53|408.63|411.48|408.58|2
1725762910000|2024-09-08 02:35:10|411.43|408.53|411.4|408.5|411.43|408.53|411.38|408.48|5
1725762920000|2024-09-08 02:35:20|411.38|408.48|411.28|408.38|411.38|408.48|411.28|408.38|5
1725762930000|2024-09-08 02:35:30|411.23|408.33|411.1|408.2|411.23|408.33|410.98|408.08|11
1725762940000|2024-09-08 02:35:40|411.08|408.18|411.08|408.18|411.1|408.2|411.05|408.15|7
1725762950000|2024-09-08 02:35:50|411.05|408.15|410.98|408.08|411.05|408.15|410.98|408.08|3
1725762960000|2024-09-08 02:36:00|411|408.1|411.08|408.18|411.08|408.18|410.98|408.08|5
1725762970000|2024-09-08 02:36:10|411.1|408.2|411.03|408.13|411.13|408.23|411.03|408.13|8
1725762980000|2024-09-08 02:36:20|410.98|408.08|410.93|408.03|411.03|408.13|410.93|408.03|4
1725762990000|2024-09-08 02:36:30|410.98|408.08|410.98|408.08|411.03|408.13|410.98|408.08|11
1725763000000|2024-09-08 02:36:40|411|408.1|411.03|408.13|411.03|408.13|410.98|408.08|6
1725763010000|2024-09-08 02:36:50|411.08|408.18|410.93|408.03|411.08|408.18|410.93|408.03|5
1725763020000|2024-09-08 02:37:00|410.95|408.05|410.93|408.03|411.03|408.13|410.93|408.03|6
1725763030000|2024-09-08 02:37:10|410.88|407.98|411.2|408.3|411.26|408.36|410.88|407.98|7
1725763040000|2024-09-08 02:37:20|411.19|408.29|411.09|408.19|411.19|408.29|411.06|408.16|11
1725763050000|2024-09-08 02:37:30|411.16|408.26|411.09|408.19|411.16|408.26|411.09|408.19|6
1725763060000|2024-09-08 02:37:40|411.07|408.17|411.09|408.19|411.09|408.19|411.07|408.17|2
1725763070000|2024-09-08 02:37:50|411.19|408.29|411.43|408.53|411.45|408.55|411.18|408.28|11
1725763080000|2024-09-08 02:38:00|411.4|408.5|411.47|408.57|411.48|408.58|411.4|408.5|8
1725763090000|2024-09-08 02:38:10|411.46|408.56|411.57|408.67|411.57|408.67|411.46|408.56|9
1725763100000|2024-09-08 02:38:20|411.54|408.64|411.57|408.67|411.57|408.67|411.54|408.64|2
1725763110000|2024-09-08 02:38:30|411.5|408.6|411.57|408.67|411.57|408.67|411.5|408.6|2
1725763120000|2024-09-08 02:38:40|411.6|408.7|411.6|408.7|411.6|408.7|411.57|408.67|3
1725763130000|2024-09-08 02:38:50|411.57|408.67|411.57|408.67|411.63|408.73|411.57|408.67|7
1725763140000|2024-09-08 02:39:00|411.68|408.78|411.68|408.78|411.74|408.84|411.6|408.7|9
1725763150000|2024-09-08 02:39:10|411.6|408.7|411.68|408.78|411.68|408.78|411.6|408.7|2
1725763160000|2024-09-08 02:39:20|411.7|408.8|411.67|408.77|411.7|408.8|411.67|408.77|9
1725763170000|2024-09-08 02:39:30|411.68|408.78|411.77|408.87|411.77|408.87|411.67|408.77|13
1725763190000|2024-09-08 02:39:50|411.79|408.89|411.77|408.87|411.79|408.89|411.77|408.87|2
1725763200000|2024-09-08 02:40:00|411.45|408.55|411.77|408.87|411.77|408.87|411.45|408.55|3
1725763210000|2024-09-08 02:40:10|411.79|408.89|411.92|409.02|411.92|409.02|411.77|408.87|14
1725763220000|2024-09-08 02:40:20|411.91|409.01|411.98|409.08|411.98|409.08|411.91|409.01|4
1725763230000|2024-09-08 02:40:30|411.97|409.07|412.08|409.18|412.08|409.18|411.97|409.07|5
1725763240000|2024-09-08 02:40:40|412|409.1|411.98|409.08|412|409.1|411.96|409.06|4
1725763250000|2024-09-08 02:40:50|412.01|409.11|412.09|409.19|412.1|409.2|411.98|409.08|7
1725763260000|2024-09-08 02:41:00|412.1|409.2|412.09|409.19|412.17|409.27|412.05|409.15|12
1725763270000|2024-09-08 02:41:10|412.08|409.18|412.08|409.18|412.09|409.19|412.08|409.18|3
1725763290000|2024-09-08 02:41:30|412.11|409.21|412.08|409.18|412.11|409.21|412.07|409.17|10
1725763300000|2024-09-08 02:41:40|412.07|409.17|412.08|409.18|412.08|409.18|412.07|409.17|10
1725763310000|2024-09-08 02:41:50|412.07|409.17|412.08|409.18|412.08|409.18|412.07|409.17|12
1725763320000|2024-09-08 02:42:00|412.07|409.17|412.27|409.37|412.3|409.4|412.07|409.17|18
1725763330000|2024-09-08 02:42:10|412.26|409.36|412.17|409.27|412.27|409.37|412.17|409.27|11
1725763340000|2024-09-08 02:42:20|412.1|409.2|412.08|409.18|412.1|409.2|412.04|409.14|9
1725763350000|2024-09-08 02:42:30|412.09|409.19|412.24|409.34|412.24|409.34|412.09|409.19|8
1725763360000|2024-09-08 02:42:40|412.14|409.24|412.16|409.26|412.17|409.27|412.14|409.24|11
1725763370000|2024-09-08 02:42:50|412.17|409.27|412.16|409.26|412.17|409.27|412.16|409.26|16
1725763380000|2024-09-08 02:43:00|412.17|409.27|412|409.1|412.17|409.27|411.78|408.88|8
1725763390000|2024-09-08 02:43:10|412.08|409.18|411.94|409.04|412.08|409.18|411.94|409.04|12
1725763400000|2024-09-08 02:43:20|411.93|409.03|411.88|408.98|411.94|409.04|411.8|408.9|8
1725763410000|2024-09-08 02:43:30|411.8|408.9|411.74|408.84|411.87|408.97|411.68|408.78|9
1725763420000|2024-09-08 02:43:40|411.73|408.83|411.73|408.83|411.73|408.83|411.73|408.83|1
1725763430000|2024-09-08 02:43:50|411.69|408.79|411.77|408.87|411.82|408.92|411.69|408.79|14
1725763440000|2024-09-08 02:44:00|411.83|408.93|411.71|408.81|411.83|408.93|411.7|408.8|7
1725763460000|2024-09-08 02:44:20|411.78|408.88|411.75|408.85|411.78|408.88|411.69|408.79|6
1725763470000|2024-09-08 02:44:30|411.71|408.81|411.71|408.81|411.78|408.88|411.7|408.8|14
1725763480000|2024-09-08 02:44:40|411.75|408.85|411.75|408.85|411.75|408.85|411.74|408.84|7
1725763490000|2024-09-08 02:44:50|411.71|408.81|411.71|408.81|411.71|408.81|411.71|408.81|1
1725763510000|2024-09-08 02:45:10|411.69|408.79|411.81|408.91|411.85|408.95|411.69|408.79|7
1725763520000|2024-09-08 02:45:20|411.8|408.9|411.8|408.9|411.83|408.93|411.77|408.87|7
1725763530000|2024-09-08 02:45:30|411.77|408.87|411.86|408.96|411.88|408.98|411.77|408.87|7
1725763540000|2024-09-08 02:45:40|411.88|408.98|411.9|409|411.9|409|411.88|408.98|5
1725763550000|2024-09-08 02:45:50|411.87|408.97|411.87|408.97|411.87|408.97|411.76|408.86|9
1725763560000|2024-09-08 02:46:00|411.88|408.98|411.58|408.68|411.88|408.98|411.58|408.68|4
1725763570000|2024-09-08 02:46:10|411.87|408.97|411.87|408.97|411.93|409.03|411.79|408.89|11
1725763580000|2024-09-08 02:46:20|411.88|408.98|411.78|408.88|411.88|408.98|411.71|408.81|15
1725763590000|2024-09-08 02:46:30|411.79|408.89|411.68|408.78|411.79|408.89|411.67|408.77|10
1725763600000|2024-09-08 02:46:40|411.8|408.9|411.97|409.07|412.06|409.16|411.8|408.9|18
1725763610000|2024-09-08 02:46:50|411.96|409.06|411.88|408.98|411.96|409.06|411.85|408.95|8
1725763620000|2024-09-08 02:47:00|411.94|409.04|411.91|409.01|411.94|409.04|411.84|408.94|4
1725763640000|2024-09-08 02:47:20|411.93|409.03|412.07|409.17|412.07|409.17|411.93|409.03|3
1725763650000|2024-09-08 02:47:30|412|409.1|412.07|409.17|412.07|409.17|412|409.1|4
1725763670000|2024-09-08 02:47:50|412|409.1|412.07|409.17|412.07|409.17|412|409.1|2
1725763680000|2024-09-08 02:48:00|412|409.1|412.05|409.15|412.05|409.15|411.95|409.05|10
1725763700000|2024-09-08 02:48:20|411.98|409.08|411.96|409.06|412.05|409.15|411.84|408.94|8
1725763710000|2024-09-08 02:48:30|411.92|409.02|412.07|409.17|412.08|409.18|411.92|409.02|7
1725763720000|2024-09-08 02:48:40|412.04|409.14|412.15|409.25|412.15|409.25|412.04|409.14|3
1725763730000|2024-09-08 02:48:50|412.08|409.18|412.14|409.24|412.16|409.26|412.08|409.18|7
1725763740000|2024-09-08 02:49:00|412.07|409.17|412.19|409.29|412.21|409.31|412.07|409.17|16
1725763750000|2024-09-08 02:49:10|412.24|409.34|412.14|409.24|412.27|409.37|411.88|408.98|17
1725763760000|2024-09-08 02:49:20|412.24|409.34|412.24|409.34|412.25|409.35|412.24|409.34|11
1725763770000|2024-09-08 02:49:30|412.25|409.35|412.15|409.25|412.25|409.35|412.15|409.25|8
1725763780000|2024-09-08 02:49:40|412.16|409.26|412.16|409.26|412.17|409.27|412.16|409.26|5
1725763790000|2024-09-08 02:49:50|412.15|409.25|412.19|409.29|412.19|409.29|412.13|409.23|9
1725763800000|2024-09-08 02:50:00|412.16|409.26|412.17|409.27|412.25|409.35|412.16|409.26|13
1725763810000|2024-09-08 02:50:10|412.24|409.34|412.24|409.34|412.25|409.35|412.17|409.27|15
1725763820000|2024-09-08 02:50:20|412.25|409.35|412.28|409.38|412.28|409.38|412.24|409.34|8
1725763830000|2024-09-08 02:50:30|412.33|409.43|412.35|409.45|412.41|409.51|412.33|409.43|5
1725763840000|2024-09-08 02:50:40|412.36|409.46|412.27|409.37|412.36|409.46|412.22|409.32|9
1725763850000|2024-09-08 02:50:50|412.26|409.36|412.26|409.36|412.26|409.36|412.25|409.35|3
1725763860000|2024-09-08 02:51:00|412.32|409.42|412.26|409.36|412.32|409.42|412.26|409.36|2
1725763870000|2024-09-08 02:51:10|412.19|409.29|412.26|409.36|412.26|409.36|412.19|409.29|5
1725763880000|2024-09-08 02:51:20|412.32|409.42|412.39|409.49|412.39|409.49|412.27|409.37|13
1725763890000|2024-09-08 02:51:30|412.42|409.52|412.36|409.46|412.42|409.52|412.36|409.46|3
1725763900000|2024-09-08 02:51:40|412.42|409.52|412.39|409.49|412.42|409.52|412.39|409.49|4
1725763910000|2024-09-08 02:51:50|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1725763920000|2024-09-08 02:52:00|412.47|409.57|412.36|409.46|412.47|409.57|412.29|409.39|12
1725763930000|2024-09-08 02:52:10|412.35|409.45|412.41|409.51|412.41|409.51|412.08|409.18|6
1725763940000|2024-09-08 02:52:20|412.43|409.53|412.35|409.45|412.43|409.53|412.33|409.43|11
1725763950000|2024-09-08 02:52:30|412.36|409.46|412.35|409.45|412.41|409.51|412.35|409.45|10
1725763960000|2024-09-08 02:52:40|412.36|409.46|412.16|409.26|412.36|409.46|412.15|409.25|16
1725763970000|2024-09-08 02:52:50|412.18|409.28|412.16|409.26|412.18|409.28|412.16|409.26|2
1725763980000|2024-09-08 02:53:00|412.18|409.28|412.17|409.27|412.18|409.28|412.15|409.25|4
1725763990000|2024-09-08 02:53:10|412.16|409.26|412.25|409.35|412.25|409.35|412.16|409.26|4
1725764000000|2024-09-08 02:53:20|412.22|409.32|412.38|409.48|412.38|409.48|412.22|409.32|7
1725764010000|2024-09-08 02:53:30|412.37|409.47|412.28|409.38|412.37|409.47|412.28|409.38|6
1725764030000|2024-09-08 02:53:50|412.2|409.3|412.26|409.36|412.27|409.37|412.19|409.29|6
1725764040000|2024-09-08 02:54:00|412.15|409.25|412.26|409.36|412.26|409.36|412.15|409.25|4
1725764050000|2024-09-08 02:54:10|412.19|409.29|412.3|409.4|412.33|409.43|412.15|409.25|12
1725764060000|2024-09-08 02:54:20|412.34|409.44|412.44|409.54|412.44|409.54|412.34|409.44|5
1725764070000|2024-09-08 02:54:30|412.43|409.53|412.42|409.52|412.43|409.53|412.39|409.49|4
1725764080000|2024-09-08 02:54:40|412.39|409.49|412.39|409.49|412.42|409.52|412.39|409.49|3
1725764090000|2024-09-08 02:54:50|412.41|409.51|412.44|409.54|412.54|409.64|412.41|409.51|12
1725764100000|2024-09-08 02:55:00|412.47|409.57|412.46|409.56|412.54|409.64|412.44|409.54|7
1725764110000|2024-09-08 02:55:10|412.39|409.49|412.4|409.5|412.4|409.5|412.08|409.18|7
1725764120000|2024-09-08 02:55:20|412.38|409.48|412.41|409.51|412.44|409.54|412.38|409.48|5
1725764130000|2024-09-08 02:55:30|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1725764140000|2024-09-08 02:55:40|412.47|409.57|412.55|409.65|412.56|409.66|412.47|409.57|8
1725764150000|2024-09-08 02:55:50|412.58|409.68|412.57|409.67|412.6|409.7|412.54|409.64|14
1725764160000|2024-09-08 02:56:00|412.63|409.73|412.57|409.67|412.63|409.73|412.57|409.67|10
1725764170000|2024-09-08 02:56:10|412.54|409.64|412.65|409.75|412.65|409.75|412.54|409.64|4
1725764180000|2024-09-08 02:56:20|412.54|409.64|412.57|409.67|412.63|409.73|412.54|409.64|4
1725764190000|2024-09-08 02:56:30|412.5|409.6|412.57|409.67|412.58|409.68|412.5|409.6|3
1725764200000|2024-09-08 02:56:40|412.63|409.73|412.57|409.67|412.63|409.73|412.57|409.67|4
1725764210000|2024-09-08 02:56:50|412.5|409.6|412.5|409.6|412.57|409.67|412.5|409.6|3
1725764220000|2024-09-08 02:57:00|412.57|409.67|412.63|409.73|412.63|409.73|412.57|409.67|2
1725764230000|2024-09-08 02:57:10|412.6|409.7|412.57|409.67|412.6|409.7|412.57|409.67|4
1725764240000|2024-09-08 02:57:20|412.58|409.68|412.56|409.66|412.58|409.68|412.56|409.66|2
1725764250000|2024-09-08 02:57:30|412.58|409.68|412.56|409.66|412.58|409.68|412.56|409.66|2
1725764260000|2024-09-08 02:57:40|412.58|409.68|412.58|409.68|412.59|409.69|412.56|409.66|5
1725764270000|2024-09-08 02:57:50|412.62|409.72|412.56|409.66|412.62|409.72|412.56|409.66|2
1725764280000|2024-09-08 02:58:00|412.58|409.68|412.58|409.68|412.62|409.72|412.56|409.66|5
1725764290000|2024-09-08 02:58:10|412.64|409.74|412.58|409.68|412.67|409.77|412.56|409.66|7
1725764300000|2024-09-08 02:58:20|412.28|409.38|412.49|409.59|412.58|409.68|412.28|409.38|6
1725764310000|2024-09-08 02:58:30|412.56|409.66|412.49|409.59|412.56|409.66|412.49|409.59|2
1725764320000|2024-09-08 02:58:40|412.45|409.55|412.27|409.37|412.45|409.55|412.17|409.27|10
1725764330000|2024-09-08 02:58:50|412.28|409.38|412.28|409.38|412.28|409.38|412.28|409.38|1
1725764340000|2024-09-08 02:59:00|412.24|409.34|412.28|409.38|412.31|409.41|412.24|409.34|13
1725764350000|2024-09-08 02:59:10|412.34|409.44|412.26|409.36|412.34|409.44|412.2|409.3|10
1725764370000|2024-09-08 02:59:30|412.32|409.42|412.3|409.4|412.34|409.44|412.3|409.4|5
1725764380000|2024-09-08 02:59:40|412.31|409.41|412.28|409.38|412.34|409.44|412.27|409.37|6
1725764390000|2024-09-08 02:59:50|412.27|409.37|412.28|409.38|412.33|409.43|412.27|409.37|8
1725764400000|2024-09-08 03:00:00|412.3|409.4|412.38|409.48|412.47|409.57|412.29|409.39|14
1725764410000|2024-09-08 03:00:10|412.35|409.45|412.46|409.56|412.48|409.58|412.34|409.44|12
1725764420000|2024-09-08 03:00:20|412.48|409.58|412.46|409.56|412.48|409.58|412.46|409.56|4
1725764430000|2024-09-08 03:00:30|412.48|409.58|412.53|409.63|412.53|409.63|412.48|409.58|10
1725764440000|2024-09-08 03:00:40|412.52|409.62|412.56|409.66|412.58|409.68|412.49|409.59|7
1725764460000|2024-09-08 03:01:00|412.49|409.59|412.47|409.57|412.49|409.59|412.45|409.55|6
1725764470000|2024-09-08 03:01:10|412.46|409.56|412.45|409.55|412.47|409.57|412.42|409.52|9
1725764480000|2024-09-08 03:01:20|412.42|409.52|412.47|409.57|412.55|409.65|412.23|409.33|14
1725764490000|2024-09-08 03:01:30|412.5|409.6|412.4|409.5|412.5|409.6|412.36|409.46|8
1725764500000|2024-09-08 03:01:40|412.32|409.42|412.17|409.27|412.4|409.5|412.1|409.2|11
1725764510000|2024-09-08 03:01:50|412.2|409.3|412.17|409.27|412.23|409.33|412.14|409.24|7
1725764520000|2024-09-08 03:02:00|412.23|409.33|412.17|409.27|412.23|409.33|412.17|409.27|5
1725764530000|2024-09-08 03:02:10|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|2
1725764540000|2024-09-08 03:02:20|412.18|409.28|412.25|409.35|412.25|409.35|412.18|409.28|4
1725764550000|2024-09-08 03:02:30|412.3|409.4|412.27|409.37|412.3|409.4|412.25|409.35|5
1725764560000|2024-09-08 03:02:40|412.3|409.4|412.45|409.55|412.47|409.57|412.29|409.39|22
1725764570000|2024-09-08 03:02:50|412.38|409.48|412.44|409.54|412.47|409.57|412.38|409.48|6
1725764580000|2024-09-08 03:03:00|412.45|409.55|412.76|409.86|412.76|409.86|412.45|409.55|21
1725764590000|2024-09-08 03:03:10|412.75|409.85|412.81|409.91|412.83|409.93|412.74|409.84|14
1725764600000|2024-09-08 03:03:20|412.86|409.96|412.87|409.97|412.93|410.03|412.76|409.86|12
1725764610000|2024-09-08 03:03:30|412.93|410.03|412.87|409.97|412.93|410.03|412.87|409.97|8
1725764620000|2024-09-08 03:03:40|412.93|410.03|412.89|409.99|412.93|410.03|412.88|409.98|3
1725764630000|2024-09-08 03:03:50|412.88|409.98|412.96|410.06|412.96|410.06|412.88|409.98|10
1725764640000|2024-09-08 03:04:00|412.98|410.08|412.96|410.06|413.08|410.18|412.93|410.03|8
1725764650000|2024-09-08 03:04:10|412.98|410.08|413.06|410.16|413.13|410.23|412.98|410.08|9
1725764660000|2024-09-08 03:04:20|413.12|410.22|413.12|410.22|413.12|410.22|413.12|410.22|1
1725764670000|2024-09-08 03:04:30|412.8|409.9|413.12|410.22|413.12|410.22|412.8|409.9|8
1725764680000|2024-09-08 03:04:40|413.13|410.23|413.16|410.26|413.22|410.32|413.07|410.17|14
1725764690000|2024-09-08 03:04:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725764700000|2024-09-08 03:05:00|413.14|410.24|413.15|410.25|413.16|410.26|413.09|410.19|8
1725764710000|2024-09-08 03:05:10|413.08|410.18|412.92|410.02|413.09|410.19|412.81|409.91|17
1725764720000|2024-09-08 03:05:20|412.91|410.01|412.95|410.05|412.95|410.05|412.91|410.01|6
1725764730000|2024-09-08 03:05:30|412.91|410.01|412.95|410.05|412.95|410.05|412.91|410.01|2
1725764740000|2024-09-08 03:05:40|412.98|410.08|412.97|410.07|413.06|410.16|412.94|410.04|14
1725764750000|2024-09-08 03:05:50|412.9|410|412.92|410.02|412.97|410.07|412.9|410|5
1725764760000|2024-09-08 03:06:00|412.89|409.99|412.96|410.06|412.96|410.06|412.89|409.99|3
1725764770000|2024-09-08 03:06:10|412.89|409.99|412.97|410.07|412.98|410.08|412.89|409.99|6
1725764780000|2024-09-08 03:06:20|412.98|410.08|412.97|410.07|412.98|410.08|412.97|410.07|4
1725764790000|2024-09-08 03:06:30|412.98|410.08|412.96|410.06|412.98|410.08|412.96|410.06|3
1725764800000|2024-09-08 03:06:40|412.97|410.07|412.97|410.07|412.98|410.08|412.96|410.06|5
1725764810000|2024-09-08 03:06:50|412.98|410.08|412.97|410.07|412.98|410.08|412.97|410.07|2
1725764820000|2024-09-08 03:07:00|413.03|410.13|413.09|410.19|413.15|410.25|413|410.1|9
1725764830000|2024-09-08 03:07:10|413.12|410.22|413.14|410.24|413.14|410.24|413.09|410.19|3
1725764840000|2024-09-08 03:07:20|413.17|410.27|413.17|410.27|413.23|410.33|413.17|410.27|9
1725764850000|2024-09-08 03:07:30|412.95|410.05|413.33|410.43|413.33|410.43|412.95|410.05|7
1725764860000|2024-09-08 03:07:40|413.29|410.39|413.29|410.39|413.33|410.43|413.29|410.39|5
1725764870000|2024-09-08 03:07:50|413.34|410.44|413.34|410.44|413.39|410.49|413.34|410.44|11
1725764880000|2024-09-08 03:08:00|413.35|410.45|413.41|410.51|413.41|410.51|413.34|410.44|11
1725764890000|2024-09-08 03:08:10|413.43|410.53|413.28|410.38|413.43|410.53|413.28|410.38|6
1725764900000|2024-09-08 03:08:20|413.29|410.39|413.31|410.41|413.35|410.45|413.24|410.34|15
1725764910000|2024-09-08 03:08:30|413.3|410.4|413.3|410.4|413.34|410.44|413.3|410.4|17
1725764920000|2024-09-08 03:08:40|413.31|410.41|413.36|410.46|413.36|410.46|413.3|410.4|6
1725764930000|2024-09-08 03:08:50|413.37|410.47|413.38|410.48|413.42|410.52|413.37|410.47|8
1725764940000|2024-09-08 03:09:00|413.39|410.49|413.38|410.48|413.39|410.49|413.34|410.44|4
1725764970000|2024-09-08 03:09:30|413.42|410.52|413.44|410.54|413.44|410.54|413.36|410.46|8
1725764980000|2024-09-08 03:09:40|413.41|410.51|413.41|410.51|413.41|410.51|413.4|410.5|3
1725764990000|2024-09-08 03:09:50|413.44|410.54|413.44|410.54|413.44|410.54|413.41|410.51|3
1725765000000|2024-09-08 03:10:00|413.38|410.48|413.28|410.38|413.41|410.51|413.25|410.35|8
1725765030000|2024-09-08 03:10:30|412.98|410.08|413.28|410.38|413.28|410.38|412.98|410.08|2
1725765040000|2024-09-08 03:10:40|413.21|410.31|413.21|410.31|413.28|410.38|413.21|410.31|7
1725765050000|2024-09-08 03:10:50|413.28|410.38|413.28|410.38|413.28|410.38|413.21|410.31|3
1725765060000|2024-09-08 03:11:00|413.2|410.3|412.98|410.08|413.2|410.3|412.92|410.02|13
1725765070000|2024-09-08 03:11:10|413.04|410.14|412.98|410.08|413.04|410.14|412.98|410.08|2
1725765080000|2024-09-08 03:11:20|413.04|410.14|412.98|410.08|413.04|410.14|412.98|410.08|2
1725765090000|2024-09-08 03:11:30|413.04|410.14|413.01|410.11|413.05|410.15|413.01|410.11|6
1725765100000|2024-09-08 03:11:40|413|410.1|413.02|410.12|413.09|410.19|413|410.1|7
1725765110000|2024-09-08 03:11:50|413.06|410.16|412.99|410.09|413.06|410.16|412.99|410.09|2
1725765120000|2024-09-08 03:12:00|413.06|410.16|412.98|410.08|413.06|410.16|412.98|410.08|5
1725765130000|2024-09-08 03:12:10|412.99|410.09|413.05|410.15|413.05|410.15|412.98|410.08|8
1725765140000|2024-09-08 03:12:20|412.78|409.88|412.73|409.83|412.78|409.88|412.68|409.78|7
1725765150000|2024-09-08 03:12:30|412.68|409.78|412.73|409.83|412.73|409.83|412.68|409.78|2
1725765160000|2024-09-08 03:12:40|412.7|409.8|412.98|410.08|412.98|410.08|412.68|409.78|4
1725765180000|2024-09-08 03:13:00|412.99|410.09|413.08|410.18|413.09|410.19|412.99|410.09|4
1725765210000|2024-09-08 03:13:30|412.78|409.88|412.78|409.88|412.78|409.88|412.78|409.88|1
1725765220000|2024-09-08 03:13:40|412.75|409.85|413.02|410.12|413.02|410.12|412.7|409.8|4
1725765230000|2024-09-08 03:13:50|412.99|410.09|412.99|410.09|412.99|410.09|412.99|410.09|1
1725765240000|2024-09-08 03:14:00|412.87|409.97|412.88|409.98|412.95|410.05|412.87|409.97|7
1725765260000|2024-09-08 03:14:20|412.87|409.97|412.88|409.98|412.88|409.98|412.81|409.91|4
1725765280000|2024-09-08 03:14:40|412.94|410.04|412.88|409.98|412.94|410.04|412.88|409.98|2
1725765290000|2024-09-08 03:14:50|412.94|410.04|412.94|410.04|412.94|410.04|412.91|410.01|3
1725765300000|2024-09-08 03:15:00|413|410.1|413.21|410.31|413.24|410.34|413|410.1|16
1725765310000|2024-09-08 03:15:10|413.18|410.28|412.96|410.06|413.18|410.28|412.96|410.06|8
1725765320000|2024-09-08 03:15:20|412.99|410.09|412.98|410.08|412.99|410.09|412.98|410.08|2
1725765330000|2024-09-08 03:15:30|412.91|410.01|412.78|409.88|412.91|410.01|412.78|409.88|6
1725765340000|2024-09-08 03:15:40|412.73|409.83|412.72|409.82|412.73|409.83|412.72|409.82|2
1725765350000|2024-09-08 03:15:50|412.73|409.83|412.83|409.93|412.87|409.97|412.73|409.83|6
1725765360000|2024-09-08 03:16:00|412.82|409.92|412.79|409.89|412.82|409.92|412.79|409.89|2
1725765370000|2024-09-08 03:16:10|412.78|409.88|412.67|409.77|412.78|409.88|412.6|409.7|10
1725765380000|2024-09-08 03:16:20|412.68|409.78|412.66|409.76|412.68|409.78|412.63|409.73|5
1725765390000|2024-09-08 03:16:30|412.59|409.69|412.54|409.64|412.59|409.69|412.54|409.64|3
1725765400000|2024-09-08 03:16:40|412.55|409.65|412.18|409.28|412.55|409.65|412.18|409.28|3
1725765410000|2024-09-08 03:16:50|412.49|409.59|412.52|409.62|412.55|409.65|412.49|409.59|6
1725765430000|2024-09-08 03:17:10|412.55|409.65|412.66|409.76|412.66|409.76|412.48|409.58|7
1725765440000|2024-09-08 03:17:20|412.72|409.82|412.82|409.92|412.87|409.97|412.71|409.81|10
1725765450000|2024-09-08 03:17:30|412.83|409.93|412.87|409.97|412.87|409.97|412.82|409.92|3
1725765460000|2024-09-08 03:17:40|412.88|409.98|412.86|409.96|412.88|409.98|412.86|409.96|5
1725765470000|2024-09-08 03:17:50|412.87|409.97|412.88|409.98|412.88|409.98|412.86|409.96|10
1725765480000|2024-09-08 03:18:00|412.94|410.04|412.9|410|413.02|410.12|412.9|410|6
1725765490000|2024-09-08 03:18:10|412.96|410.06|412.9|410|412.96|410.06|412.9|410|4
1725765500000|2024-09-08 03:18:20|412.97|410.07|413.02|410.12|413.02|410.12|412.92|410.02|7
1725765510000|2024-09-08 03:18:30|412.96|410.06|412.92|410.02|413.05|410.15|412.92|410.02|8
1725765520000|2024-09-08 03:18:40|412.63|409.73|412.68|409.78|412.68|409.78|412.63|409.73|5
1725765530000|2024-09-08 03:18:50|412.97|410.07|412.97|410.07|412.98|410.08|412.97|410.07|7
1725765540000|2024-09-08 03:19:00|413|410.1|412.97|410.07|413.02|410.12|412.9|410|16
1725765550000|2024-09-08 03:19:10|412.98|410.08|413.02|410.12|413.08|410.18|412.95|410.05|11
1725765560000|2024-09-08 03:19:20|412.95|410.05|412.98|410.08|413.02|410.12|412.95|410.05|7
1725765570000|2024-09-08 03:19:30|413.05|410.15|412.96|410.06|413.05|410.15|412.93|410.03|10
1725765580000|2024-09-08 03:19:40|412.97|410.07|412.87|409.97|412.97|410.07|412.87|409.97|7
1725765590000|2024-09-08 03:19:50|412.58|409.68|412.87|409.97|412.9|410|412.58|409.68|9
1725765600000|2024-09-08 03:20:00|412.9|410|412.91|410.01|412.95|410.05|412.87|409.97|16
1725765610000|2024-09-08 03:20:10|412.88|409.98|412.87|409.97|412.88|409.98|412.87|409.97|6
1725765620000|2024-09-08 03:20:20|412.88|409.98|412.83|409.93|412.9|410|412.83|409.93|8
1725765630000|2024-09-08 03:20:30|412.92|410.02|412.88|409.98|412.95|410.05|412.88|409.98|5
1725765640000|2024-09-08 03:20:40|412.94|410.04|412.88|409.98|412.94|410.04|412.84|409.94|4
1725765650000|2024-09-08 03:20:50|412.87|409.97|412.83|409.93|412.87|409.97|412.83|409.93|2
1725765660000|2024-09-08 03:21:00|412.8|409.9|412.79|409.89|412.86|409.96|412.79|409.89|7
1725765670000|2024-09-08 03:21:10|412.8|409.9|412.8|409.9|412.86|409.96|412.8|409.9|3
1725765680000|2024-09-08 03:21:20|412.7|409.8|412.6|409.7|412.72|409.82|412.6|409.7|6
1725765690000|2024-09-08 03:21:30|412.67|409.77|412.49|409.59|412.67|409.77|412.49|409.59|4
1725765700000|2024-09-08 03:21:40|412.55|409.65|412.47|409.57|412.55|409.65|412.41|409.51|10
1725765710000|2024-09-08 03:21:50|412.48|409.58|412.48|409.58|412.49|409.59|412.47|409.57|8
1725765720000|2024-09-08 03:22:00|412.49|409.59|412.48|409.58|412.49|409.59|412.47|409.57|9
1725765730000|2024-09-08 03:22:10|412.49|409.59|412.48|409.58|412.49|409.59|412.47|409.57|14
1725765740000|2024-09-08 03:22:20|412.49|409.59|412.47|409.57|412.49|409.59|412.44|409.54|8
1725765750000|2024-09-08 03:22:30|412.46|409.56|412.46|409.56|412.47|409.57|412.46|409.56|3
1725765760000|2024-09-08 03:22:40|412.47|409.57|412.47|409.57|412.47|409.57|412.47|409.57|1
1725765770000|2024-09-08 03:22:50|412.43|409.53|412.58|409.68|412.58|409.68|412.28|409.38|7
1725765790000|2024-09-08 03:23:10|412.59|409.69|412.58|409.68|412.59|409.69|412.58|409.68|2
1725765800000|2024-09-08 03:23:20|412.51|409.61|412.57|409.67|412.57|409.67|412.51|409.61|5
1725765810000|2024-09-08 03:23:30|412.61|409.71|412.88|409.98|412.88|409.98|412.61|409.71|8
1725765820000|2024-09-08 03:23:40|412.8|409.9|412.88|409.98|412.88|409.98|412.8|409.9|4
1725765830000|2024-09-08 03:23:50|412.87|409.97|412.88|409.98|412.88|409.98|412.87|409.97|2
1725765840000|2024-09-08 03:24:00|412.81|409.91|412.89|409.99|412.93|410.03|412.81|409.91|8
1725765850000|2024-09-08 03:24:10|412.88|409.98|412.88|409.98|412.89|409.99|412.88|409.98|3
1725765860000|2024-09-08 03:24:20|412.81|409.91|412.81|409.91|412.88|409.98|412.81|409.91|3
1725765870000|2024-09-08 03:24:30|412.84|409.94|412.88|409.98|412.95|410.05|412.8|409.9|8
1725765880000|2024-09-08 03:24:40|412.81|409.91|412.71|409.81|412.81|409.91|412.71|409.81|7
1725765890000|2024-09-08 03:24:50|412.78|409.88|412.74|409.84|412.78|409.88|412.74|409.84|2
1725765900000|2024-09-08 03:25:00|412.75|409.85|412.79|409.89|412.79|409.89|412.75|409.85|2
1725765910000|2024-09-08 03:25:10|412.72|409.82|412.78|409.88|412.85|409.95|412.72|409.82|7
1725765930000|2024-09-08 03:25:30|412.8|409.9|412.91|410.01|412.96|410.06|412.8|409.9|7
1725765940000|2024-09-08 03:25:40|412.92|410.02|412.99|410.09|413.01|410.11|412.91|410.01|6
1725765950000|2024-09-08 03:25:50|412.68|409.78|412.68|409.78|412.68|409.78|412.68|409.78|1
1725765960000|2024-09-08 03:26:00|412.99|410.09|412.9|410|412.99|410.09|412.9|410|5
1725765970000|2024-09-08 03:26:10|412.78|409.88|412.84|409.94|412.9|410|412.78|409.88|5
1725765980000|2024-09-08 03:26:20|412.88|409.98|412.84|409.94|412.88|409.98|412.84|409.94|2
1725766000000|2024-09-08 03:26:40|412.81|409.91|412.84|409.94|412.88|409.98|412.81|409.91|6
1725766010000|2024-09-08 03:26:50|412.81|409.91|412.81|409.91|412.84|409.94|412.81|409.91|9
1725766020000|2024-09-08 03:27:00|412.8|409.9|412.8|409.9|412.81|409.91|412.8|409.9|3
1725766030000|2024-09-08 03:27:10|412.79|409.89|412.75|409.85|412.79|409.89|412.75|409.85|2
1725766040000|2024-09-08 03:27:20|412.78|409.88|412.79|409.89|412.79|409.89|412.78|409.88|2
1725766050000|2024-09-08 03:27:30|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1725766060000|2024-09-08 03:27:40|412.74|409.84|412.74|409.84|412.75|409.85|412.74|409.84|3
1725766070000|2024-09-08 03:27:50|412.78|409.88|412.74|409.84|412.78|409.88|412.74|409.84|2
1725766080000|2024-09-08 03:28:00|412.75|409.85|412.79|409.89|412.86|409.96|412.72|409.82|4
1725766090000|2024-09-08 03:28:10|412.86|409.96|412.79|409.89|412.86|409.96|412.79|409.89|4
1725766100000|2024-09-08 03:28:20|412.86|409.96|412.79|409.89|412.86|409.96|412.79|409.89|4
1725766110000|2024-09-08 03:28:30|412.86|409.96|412.93|410.03|412.93|410.03|412.79|409.89|8
1725766120000|2024-09-08 03:28:40|412.96|410.06|412.84|409.94|412.96|410.06|412.81|409.91|10
1725766130000|2024-09-08 03:28:50|412.8|409.9|412.76|409.86|412.81|409.91|412.66|409.76|13
1725766140000|2024-09-08 03:29:00|412.7|409.8|412.75|409.85|412.76|409.86|412.38|409.48|6
1725766150000|2024-09-08 03:29:10|412.72|409.82|412.72|409.82|412.75|409.85|412.69|409.79|4
1725766160000|2024-09-08 03:29:20|412.69|409.79|412.69|409.79|412.7|409.8|412.69|409.79|3
1725766170000|2024-09-08 03:29:30|412.7|409.8|412.7|409.8|412.77|409.87|412.69|409.79|5
1725766180000|2024-09-08 03:29:40|412.77|409.87|412.7|409.8|412.77|409.87|412.7|409.8|6
1725766190000|2024-09-08 03:29:50|412.77|409.87|412.73|409.83|412.77|409.87|412.73|409.83|2
1725766200000|2024-09-08 03:30:00|412.77|409.87|412.7|409.8|412.77|409.87|412.69|409.79|10
1725766210000|2024-09-08 03:30:10|412.69|409.79|412.59|409.69|412.7|409.8|412.55|409.65|13
1725766220000|2024-09-08 03:30:20|412.65|409.75|412.59|409.69|412.65|409.75|412.55|409.65|13
1725766230000|2024-09-08 03:30:30|412.58|409.68|412.58|409.68|412.65|409.75|412.58|409.68|3
1725766240000|2024-09-08 03:30:40|412.59|409.69|412.58|409.68|412.61|409.71|412.58|409.68|6
1725766250000|2024-09-08 03:30:50|412.59|409.69|412.59|409.69|412.61|409.71|412.58|409.68|7
1725766260000|2024-09-08 03:31:00|412.58|409.68|412.59|409.69|412.59|409.69|412.51|409.61|7
1725766270000|2024-09-08 03:31:10|412.58|409.68|412.6|409.7|412.67|409.77|412.55|409.65|12
1725766280000|2024-09-08 03:31:20|412.61|409.71|412.58|409.68|412.63|409.73|412.55|409.65|10
1725766290000|2024-09-08 03:31:30|412.59|409.69|412.59|409.69|412.59|409.69|412.51|409.61|10
1725766300000|2024-09-08 03:31:40|412.6|409.7|412.7|409.8|412.7|409.8|412.55|409.65|6
1725766310000|2024-09-08 03:31:50|412.67|409.77|412.67|409.77|412.67|409.77|412.67|409.77|1
1725766320000|2024-09-08 03:32:00|412.6|409.7|412.67|409.77|412.67|409.77|412.38|409.48|4
1725766330000|2024-09-08 03:32:10|412.6|409.7|412.5|409.6|412.61|409.71|412.46|409.56|10
1725766340000|2024-09-08 03:32:20|412.56|409.66|412.39|409.49|412.56|409.66|412.3|409.4|9
1725766350000|2024-09-08 03:32:30|412.46|409.56|412.45|409.55|412.46|409.56|412.45|409.55|4
1725766360000|2024-09-08 03:32:40|412.31|409.41|412.25|409.35|412.31|409.41|412.23|409.33|7
1725766370000|2024-09-08 03:32:50|412.26|409.36|412.42|409.52|412.45|409.55|412.23|409.33|8
1725766380000|2024-09-08 03:33:00|412.49|409.59|412.49|409.59|412.56|409.66|412.49|409.59|5
1725766390000|2024-09-08 03:33:10|412.45|409.55|412.43|409.53|412.48|409.58|412.43|409.53|5
1725766410000|2024-09-08 03:33:30|412.44|409.54|412.47|409.57|412.54|409.64|412.44|409.54|5
1725766420000|2024-09-08 03:33:40|412.48|409.58|412.48|409.58|412.48|409.58|412.47|409.57|3
1725766440000|2024-09-08 03:34:00|412.4|409.5|412.35|409.45|412.47|409.57|412.35|409.45|7
1725766450000|2024-09-08 03:34:10|412.39|409.49|412.29|409.39|412.39|409.49|412.29|409.39|5
1725766460000|2024-09-08 03:34:20|412.21|409.31|412.24|409.34|412.32|409.42|412.21|409.31|9
1725766470000|2024-09-08 03:34:30|412.2|409.3|412.24|409.34|412.24|409.34|412.2|409.3|2
1725766480000|2024-09-08 03:34:40|412.17|409.27|412.2|409.3|412.2|409.3|412.17|409.27|2
1725766490000|2024-09-08 03:34:50|412.17|409.27|412.09|409.19|412.21|409.31|412.09|409.19|9
1725766500000|2024-09-08 03:35:00|412.02|409.12|412.09|409.19|412.09|409.19|412.02|409.12|2
1725766510000|2024-09-08 03:35:10|411.78|408.88|411.78|408.88|411.8|408.9|411.78|408.88|3
1725766520000|2024-09-08 03:35:20|411.8|408.9|411.83|408.93|411.88|408.98|411.8|408.9|5
1725766540000|2024-09-08 03:35:40|411.8|408.9|411.78|408.88|411.8|408.9|411.78|408.88|2
1725766550000|2024-09-08 03:35:50|411.75|408.85|411.78|408.88|411.78|408.88|411.75|408.85|2
1725766560000|2024-09-08 03:36:00|411.73|408.83|411.78|408.88|411.78|408.88|411.7|408.8|7
1725766570000|2024-09-08 03:36:10|411.8|408.9|411.78|408.88|411.8|408.9|411.78|408.88|8
1725766590000|2024-09-08 03:36:30|411.83|408.93|411.78|408.88|411.83|408.93|411.78|408.88|2
1725766620000|2024-09-08 03:37:00|411.8|408.9|411.8|408.9|411.8|408.9|411.78|408.88|5
1725766630000|2024-09-08 03:37:10|411.78|408.88|411.78|408.88|411.8|408.9|411.78|408.88|3
1725766650000|2024-09-08 03:37:30|411.7|408.8|411.6|408.7|411.7|408.8|411.58|408.68|3
1725766660000|2024-09-08 03:37:40|411.63|408.73|411.58|408.68|411.68|408.78|411.58|408.68|5
1725766670000|2024-09-08 03:37:50|411.6|408.7|411.88|408.98|411.88|408.98|411.6|408.7|10
1725766680000|2024-09-08 03:38:00|411.9|409|411.83|408.93|411.9|409|411.78|408.88|9
1725766690000|2024-09-08 03:38:10|411.88|408.98|411.88|408.98|411.88|408.98|411.88|408.98|1
1725766700000|2024-09-08 03:38:20|411.83|408.93|411.78|408.88|411.83|408.93|411.78|408.88|2
1725766710000|2024-09-08 03:38:30|411.83|408.93|411.83|408.93|411.83|408.93|411.78|408.88|4
1725766760000|2024-09-08 03:39:20|411.85|408.95|411.95|409.05|411.95|409.05|411.83|408.93|7
1725766770000|2024-09-08 03:39:30|411.9|409|411.83|408.93|411.9|409|411.83|408.93|3
1725766790000|2024-09-08 03:39:50|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1725766800000|2024-09-08 03:40:00|411.88|408.98|411.88|408.98|411.9|409|411.88|408.98|3
1725766810000|2024-09-08 03:40:10|411.83|408.93|411.78|408.88|411.83|408.93|411.78|408.88|4
1725766820000|2024-09-08 03:40:20|411.83|408.93|411.78|408.88|411.83|408.93|411.78|408.88|7
1725766830000|2024-09-08 03:40:30|411.8|408.9|411.9|409|411.9|409|411.78|408.88|6
1725766840000|2024-09-08 03:40:40|411.95|409.05|411.88|408.98|411.95|409.05|411.88|408.98|3
1725766850000|2024-09-08 03:40:50|411.9|409|411.9|409|411.9|409|411.88|408.98|5
1725766860000|2024-09-08 03:41:00|411.88|408.98|411.78|408.88|411.9|409|411.78|408.88|7
1725766880000|2024-09-08 03:41:20|411.73|408.83|411.78|408.88|411.78|408.88|411.73|408.83|2
1725766890000|2024-09-08 03:41:30|411.8|408.9|411.9|409|411.9|409|411.8|408.9|5
1725766900000|2024-09-08 03:41:40|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1725766910000|2024-09-08 03:41:50|412.21|409.31|412.21|409.31|412.21|409.31|412.21|409.31|1
1725766930000|2024-09-08 03:42:10|412.17|409.27|412.19|409.29|412.26|409.36|412.11|409.21|8
1725766940000|2024-09-08 03:42:20|412.22|409.32|412.2|409.3|412.29|409.39|412.2|409.3|7
1725766950000|2024-09-08 03:42:30|412.27|409.37|412.2|409.3|412.27|409.37|412.2|409.3|2
1725766960000|2024-09-08 03:42:40|412.27|409.37|412.2|409.3|412.27|409.37|412.2|409.3|2
1725766970000|2024-09-08 03:42:50|412.27|409.37|412.2|409.3|412.3|409.4|412.2|409.3|4
1725766980000|2024-09-08 03:43:00|412.21|409.31|412.33|409.43|412.38|409.48|412.21|409.31|5
1725766990000|2024-09-08 03:43:10|412.03|409.13|412.33|409.43|412.33|409.43|412.03|409.13|2
1725767000000|2024-09-08 03:43:20|412.37|409.47|412.24|409.34|412.37|409.47|412.24|409.34|5
1725767010000|2024-09-08 03:43:30|412.28|409.38|412.24|409.34|412.28|409.38|412.24|409.34|4
1725767020000|2024-09-08 03:43:40|412.23|409.33|412.28|409.38|412.28|409.38|412.23|409.33|7
1725767030000|2024-09-08 03:43:50|412.24|409.34|412.31|409.41|412.32|409.42|412.24|409.34|5
1725767040000|2024-09-08 03:44:00|412.32|409.42|412.28|409.38|412.32|409.42|412.28|409.38|7
1725767050000|2024-09-08 03:44:10|412.24|409.34|412.24|409.34|412.27|409.37|412.23|409.33|11
1725767060000|2024-09-08 03:44:20|412.23|409.33|412.28|409.38|412.28|409.38|412.23|409.33|7
1725767070000|2024-09-08 03:44:30|412.25|409.35|412.24|409.34|412.31|409.41|412.23|409.33|8
1725767080000|2024-09-08 03:44:40|412.23|409.33|412.24|409.34|412.24|409.34|412.23|409.33|14
1725767090000|2024-09-08 03:44:50|412.21|409.31|412.28|409.38|412.28|409.38|412.21|409.31|2
1725767100000|2024-09-08 03:45:00|412.31|409.41|412.28|409.38|412.31|409.41|412.24|409.34|4
1725767120000|2024-09-08 03:45:20|412.31|409.41|412.28|409.38|412.31|409.41|412.28|409.38|4
1725767140000|2024-09-08 03:45:40|412.25|409.35|412.32|409.42|412.33|409.43|412.25|409.35|4
1725767150000|2024-09-08 03:45:50|412.31|409.41|412.38|409.48|412.47|409.57|412.31|409.41|16
1725767160000|2024-09-08 03:46:00|412.34|409.44|412.22|409.32|412.38|409.48|412.22|409.32|8
1725767170000|2024-09-08 03:46:10|412.26|409.36|411.9|409|412.26|409.36|411.9|409|7
1725767180000|2024-09-08 03:46:20|412.25|409.35|412.14|409.24|412.25|409.35|412.1|409.2|8
1725767190000|2024-09-08 03:46:30|412.16|409.26|412.39|409.49|412.39|409.49|412.16|409.26|7
1725767200000|2024-09-08 03:46:40|412.45|409.55|412.4|409.5|412.46|409.56|412.39|409.49|8
1725767210000|2024-09-08 03:46:50|412.42|409.52|412.38|409.48|412.46|409.56|412.32|409.42|9
1725767220000|2024-09-08 03:47:00|412.41|409.51|412.38|409.48|412.41|409.51|412.34|409.44|4
1725767240000|2024-09-08 03:47:20|412.44|409.54|412.46|409.56|412.46|409.56|412.44|409.54|2
1725767250000|2024-09-08 03:47:30|412.47|409.57|412.4|409.5|412.47|409.57|412.4|409.5|10
1725767260000|2024-09-08 03:47:40|412.41|409.51|412.4|409.5|412.41|409.51|412.4|409.5|2
1725767270000|2024-09-08 03:47:50|412.43|409.53|412.4|409.5|412.47|409.57|412.36|409.46|5
1725767280000|2024-09-08 03:48:00|412.47|409.57|412.4|409.5|412.47|409.57|412.4|409.5|3
1725767290000|2024-09-08 03:48:10|412.41|409.51|412.57|409.67|412.58|409.68|412.41|409.51|5
1725767300000|2024-09-08 03:48:20|412.5|409.6|412.46|409.56|412.5|409.6|412.45|409.55|5
1725767310000|2024-09-08 03:48:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1725767320000|2024-09-08 03:48:40|412.49|409.59|412.49|409.59|412.49|409.59|412.49|409.59|1
1725767330000|2024-09-08 03:48:50|412.41|409.51|412.49|409.59|412.51|409.61|412.41|409.51|6
1725767360000|2024-09-08 03:49:20|412.41|409.51|412.55|409.65|412.58|409.68|412.18|409.28|10
1725767370000|2024-09-08 03:49:30|412.58|409.68|412.55|409.65|412.6|409.7|412.55|409.65|4
1725767380000|2024-09-08 03:49:40|412.58|409.68|412.55|409.65|412.58|409.68|412.55|409.65|2
1725767400000|2024-09-08 03:50:00|412.5|409.6|412.48|409.58|412.53|409.63|412.48|409.58|3
1725767460000|2024-09-08 03:51:00|412.45|409.55|412.48|409.58|412.48|409.58|412.43|409.53|3
1725767510000|2024-09-08 03:51:50|412.53|409.63|412.53|409.63|412.53|409.63|412.53|409.63|1
1725767520000|2024-09-08 03:52:00|412.58|409.68|412.55|409.65|412.58|409.68|412.55|409.65|2
1725767530000|2024-09-08 03:52:10|412.58|409.68|412.48|409.58|412.63|409.73|412.48|409.58|9
1725767540000|2024-09-08 03:52:20|412.45|409.55|412.48|409.58|412.48|409.58|412.45|409.55|2
1725767550000|2024-09-08 03:52:30|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1725767560000|2024-09-08 03:52:40|412.5|409.6|412.58|409.68|412.58|409.68|412.48|409.58|7
1725767590000|2024-09-08 03:53:10|412.6|409.7|412.68|409.78|412.68|409.78|412.6|409.7|3
1725767610000|2024-09-08 03:53:30|412.7|409.8|412.85|409.95|412.85|409.95|412.68|409.78|7
1725767620000|2024-09-08 03:53:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1725767630000|2024-09-08 03:53:50|412.83|409.93|412.78|409.88|412.83|409.93|412.78|409.88|2
1725767640000|2024-09-08 03:54:00|412.8|409.9|412.95|410.05|412.95|410.05|412.78|409.88|6
1725767680000|2024-09-08 03:54:40|412.88|409.98|412.93|410.03|412.93|410.03|412.88|409.98|7
1725767690000|2024-09-08 03:54:50|412.9|410|412.75|409.85|412.9|410|412.75|409.85|7
1725767700000|2024-09-08 03:55:00|412.63|409.73|412.58|409.68|412.63|409.73|412.58|409.68|2
1725767710000|2024-09-08 03:55:10|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|3
1725767730000|2024-09-08 03:55:30|412.53|409.63|412.5|409.6|412.53|409.63|412.5|409.6|2
1725767740000|2024-09-08 03:55:40|412.53|409.63|412.5|409.6|412.58|409.68|412.5|409.6|4
1725767770000|2024-09-08 03:56:10|412.53|409.63|412.58|409.68|412.58|409.68|412.53|409.63|2
1725767780000|2024-09-08 03:56:20|412.87|409.97|412.87|409.97|412.87|409.97|412.87|409.97|1
1725767800000|2024-09-08 03:56:40|412.88|409.98|412.88|409.98|412.88|409.98|412.88|409.98|1
1725767810000|2024-09-08 03:56:50|412.9|410|412.85|409.95|412.9|410|412.83|409.93|4
1725767820000|2024-09-08 03:57:00|412.86|409.96|412.71|409.81|412.86|409.96|412.71|409.81|11
1725767830000|2024-09-08 03:57:10|412.72|409.82|412.71|409.81|412.72|409.82|412.71|409.81|10
1725767840000|2024-09-08 03:57:20|412.72|409.82|412.71|409.81|412.72|409.82|412.71|409.81|8
1725767850000|2024-09-08 03:57:30|412.72|409.82|412.72|409.82|412.72|409.82|412.72|409.82|1
1725767870000|2024-09-08 03:57:50|412.71|409.81|412.71|409.81|412.71|409.81|412.71|409.81|1
1725767880000|2024-09-08 03:58:00|412.72|409.82|412.72|409.82|412.72|409.82|412.71|409.81|9
1725767890000|2024-09-08 03:58:10|412.73|409.83|412.89|409.99|412.89|409.99|412.73|409.83|3
1725767900000|2024-09-08 03:58:20|412.88|409.98|412.88|409.98|412.88|409.98|412.88|409.98|1
1725767910000|2024-09-08 03:58:30|412.89|409.99|412.97|410.07|412.97|410.07|412.89|409.99|3
1725767920000|2024-09-08 03:58:40|412.99|410.09|413.02|410.12|413.02|410.12|412.99|410.09|2
1725767930000|2024-09-08 03:58:50|413.06|410.16|412.99|410.09|413.06|410.16|412.96|410.06|5
1725767940000|2024-09-08 03:59:00|412.88|409.98|412.88|409.98|412.88|409.98|412.88|409.98|1
1725767950000|2024-09-08 03:59:10|413|410.1|413|410.1|413|410.1|412.88|409.98|6
1725767970000|2024-09-08 03:59:30|413.02|410.12|413.09|410.19|413.09|410.19|413.02|410.12|3
1725767980000|2024-09-08 03:59:40|412.97|410.07|413.09|410.19|413.09|410.19|412.97|410.07|8
1725767990000|2024-09-08 03:59:50|413.01|410.11|413.09|410.19|413.09|410.19|413.01|410.11|4
1725768000000|2024-09-08 04:00:00|413.12|410.22|413.17|410.27|413.17|410.27|413.1|410.2|7
1725768010000|2024-09-08 04:00:10|413.18|410.28|413.31|410.41|413.41|410.51|413.18|410.28|13
1725768020000|2024-09-08 04:00:20|413.26|410.36|413.08|410.18|413.4|410.5|413.08|410.18|14
1725768030000|2024-09-08 04:00:30|413.4|410.5|413.36|410.46|413.47|410.57|413.36|410.46|9
1725768040000|2024-09-08 04:00:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725768050000|2024-09-08 04:00:50|413.39|410.49|413.31|410.41|413.4|410.5|413.31|410.41|14
1725768060000|2024-09-08 04:01:00|413.38|410.48|413.39|410.49|413.47|410.57|413.34|410.44|16
1725768070000|2024-09-08 04:01:10|413.4|410.5|413.47|410.57|413.48|410.58|413.39|410.49|10
1725768080000|2024-09-08 04:01:20|413.48|410.58|413.49|410.59|413.5|410.6|413.47|410.57|10
1725768090000|2024-09-08 04:01:30|413.48|410.58|413.57|410.67|413.58|410.68|413.48|410.58|13
1725768100000|2024-09-08 04:01:40|413.56|410.66|413.5|410.6|413.58|410.68|413.5|410.6|7
1725768110000|2024-09-08 04:01:50|413.46|410.56|413.5|410.6|413.58|410.68|413.46|410.56|14
1725768120000|2024-09-08 04:02:00|413.52|410.62|413.57|410.67|413.58|410.68|413.5|410.6|13
1725768130000|2024-09-08 04:02:10|413.5|410.6|413.46|410.56|413.5|410.6|413.46|410.56|2
1725768140000|2024-09-08 04:02:20|413.57|410.67|413.58|410.68|413.58|410.68|413.5|410.6|4
1725768150000|2024-09-08 04:02:30|413.6|410.7|413.62|410.72|413.66|410.76|413.56|410.66|8
1725768160000|2024-09-08 04:02:40|413.58|410.68|413.6|410.7|413.61|410.71|413.48|410.58|6
1725768170000|2024-09-08 04:02:50|413.53|410.63|413.51|410.61|413.53|410.63|413.47|410.57|5
1725768180000|2024-09-08 04:03:00|413.52|410.62|413.51|410.61|413.52|410.62|413.51|410.61|2
1725768190000|2024-09-08 04:03:10|413.43|410.53|413.51|410.61|413.51|410.61|413.42|410.52|5
1725768200000|2024-09-08 04:03:20|413.59|410.69|413.6|410.7|413.61|410.71|413.56|410.66|4
1725768210000|2024-09-08 04:03:30|413.67|410.77|413.6|410.7|413.67|410.77|413.3|410.4|4
1725768220000|2024-09-08 04:03:40|413.67|410.77|413.6|410.7|413.67|410.77|413.6|410.7|2
1725768240000|2024-09-08 04:04:00|413.61|410.71|413.61|410.71|413.68|410.78|413.61|410.71|3
1725768250000|2024-09-08 04:04:10|413.69|410.79|413.76|410.86|413.76|410.86|413.69|410.79|2
1725768260000|2024-09-08 04:04:20|413.77|410.87|413.77|410.87|413.78|410.88|413.77|410.87|3
1725768270000|2024-09-08 04:04:30|413.76|410.86|413.71|410.81|413.78|410.88|413.63|410.73|12
1725768280000|2024-09-08 04:04:40|413.7|410.8|413.61|410.71|413.71|410.81|413.58|410.68|11
1725768290000|2024-09-08 04:04:50|413.53|410.63|413.49|410.59|413.53|410.63|413.49|410.59|7
1725768310000|2024-09-08 04:05:10|413.38|410.48|413.38|410.48|413.49|410.59|413.38|410.48|5
1725768320000|2024-09-08 04:05:20|413.37|410.47|413.41|410.51|413.48|410.58|413.37|410.47|9
1725768330000|2024-09-08 04:05:30|413.48|410.58|413.33|410.43|413.48|410.58|413.32|410.42|4
1725768340000|2024-09-08 04:05:40|413.32|410.42|413.41|410.51|413.41|410.51|413.32|410.42|3
1725768350000|2024-09-08 04:05:50|413.4|410.5|413.32|410.42|413.41|410.51|413.32|410.42|6
1725768360000|2024-09-08 04:06:00|413.27|410.37|413.29|410.39|413.37|410.47|413.17|410.27|14
1725768370000|2024-09-08 04:06:10|413.35|410.45|413.49|410.59|413.49|410.59|413.29|410.39|12
1725768380000|2024-09-08 04:06:20|413.52|410.62|413.68|410.78|413.68|410.78|413.49|410.59|19
1725768390000|2024-09-08 04:06:30|413.57|410.67|413.6|410.7|413.67|410.77|413.56|410.66|5
1725768400000|2024-09-08 04:06:40|413.28|410.38|413.28|410.38|413.28|410.38|413.28|410.38|1
1725768420000|2024-09-08 04:07:00|413.23|410.33|413.28|410.38|413.28|410.38|413.23|410.33|7
1725768430000|2024-09-08 04:07:10|413.3|410.4|413.33|410.43|413.33|410.43|413.28|410.38|4
1725768440000|2024-09-08 04:07:20|413.28|410.38|413.28|410.38|413.33|410.43|413.28|410.38|3
1725768460000|2024-09-08 04:07:40|413.3|410.4|413.3|410.4|413.3|410.4|413.28|410.38|3
1725768470000|2024-09-08 04:07:50|413.28|410.38|413.33|410.43|413.33|410.43|413.28|410.38|4
1725768490000|2024-09-08 04:08:10|413.28|410.38|413.28|410.38|413.33|410.43|413.23|410.33|5
1725768500000|2024-09-08 04:08:20|413.25|410.35|413.28|410.38|413.28|410.38|413.23|410.33|3
1725768510000|2024-09-08 04:08:30|413.25|410.35|413.28|410.38|413.28|410.38|413.25|410.35|2
1725768520000|2024-09-08 04:08:40|413.23|410.33|413.28|410.38|413.28|410.38|413.23|410.33|2
1725768540000|2024-09-08 04:09:00|413.3|410.4|413.28|410.38|413.33|410.43|413.28|410.38|3
1725768550000|2024-09-08 04:09:10|413.33|410.43|413.3|410.4|413.33|410.43|413.28|410.38|3
1725768560000|2024-09-08 04:09:20|413.33|410.43|413.28|410.38|413.33|410.43|413.28|410.38|5
1725768570000|2024-09-08 04:09:30|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|4
1725768580000|2024-09-08 04:09:40|413.38|410.48|413.38|410.48|413.38|410.48|413.33|410.43|3
1725768590000|2024-09-08 04:09:50|413.4|410.5|413.38|410.48|413.4|410.5|413.38|410.48|4
1725768600000|2024-09-08 04:10:00|413.4|410.5|413.45|410.55|413.45|410.55|413.38|410.48|6
1725768610000|2024-09-08 04:10:10|413.43|410.53|413.4|410.5|413.45|410.55|413.38|410.48|4
1725768620000|2024-09-08 04:10:20|413.38|410.48|413.33|410.43|413.4|410.5|413.33|410.43|6
1725768630000|2024-09-08 04:10:30|413.35|410.45|413.23|410.33|413.35|410.45|413.23|410.33|4
1725768640000|2024-09-08 04:10:40|413.28|410.38|413.23|410.33|413.28|410.38|413.23|410.33|2
1725768650000|2024-09-08 04:10:50|413.18|410.28|413.18|410.28|413.18|410.28|413.13|410.23|3
1725768660000|2024-09-08 04:11:00|413.2|410.3|413.23|410.33|413.23|410.33|413.18|410.28|3
1725768680000|2024-09-08 04:11:20|413.28|410.38|413.33|410.43|413.33|410.43|413.28|410.38|2
1725768710000|2024-09-08 04:11:50|413.28|410.38|413.33|410.43|413.33|410.43|413.28|410.38|3
1725768720000|2024-09-08 04:12:00|413.3|410.4|413.33|410.43|413.33|410.43|413.28|410.38|6
1725768750000|2024-09-08 04:12:30|413.38|410.48|413.33|410.43|413.38|410.48|413.33|410.43|2
1725768760000|2024-09-08 04:12:40|413.28|410.38|413.33|410.43|413.33|410.43|413.28|410.38|4
1725768770000|2024-09-08 04:12:50|413.3|410.4|413.33|410.43|413.33|410.43|413.3|410.4|2
1725768780000|2024-09-08 04:13:00|413.64|410.74|413.7|410.8|413.78|410.88|413.57|410.67|11
1725768790000|2024-09-08 04:13:10|413.69|410.79|413.69|410.79|413.76|410.86|413.69|410.79|8
1725768800000|2024-09-08 04:13:20|413.7|410.8|413.69|410.79|413.7|410.8|413.69|410.79|4
1725768810000|2024-09-08 04:13:30|413.7|410.8|413.61|410.71|413.7|410.8|413.6|410.7|13
1725768820000|2024-09-08 04:13:40|413.6|410.7|413.59|410.69|413.6|410.7|413.59|410.69|4
1725768840000|2024-09-08 04:14:00|413.66|410.76|413.59|410.69|413.66|410.76|413.59|410.69|6
1725768850000|2024-09-08 04:14:10|413.66|410.76|413.61|410.71|413.66|410.76|413.59|410.69|3
1725768860000|2024-09-08 04:14:20|413.6|410.7|413.59|410.69|413.61|410.71|413.59|410.69|6
1725768870000|2024-09-08 04:14:30|413.66|410.76|413.64|410.74|413.68|410.78|413.59|410.69|10
1725768880000|2024-09-08 04:14:40|413.68|410.78|413.69|410.79|413.69|410.79|413.64|410.74|3
1725768890000|2024-09-08 04:14:50|413.72|410.82|413.79|410.89|413.79|410.89|413.72|410.82|7
1725768900000|2024-09-08 04:15:00|413.85|410.95|413.71|410.81|413.85|410.95|413.71|410.81|13
1725768910000|2024-09-08 04:15:10|413.74|410.84|413.74|410.84|413.74|410.84|413.74|410.84|1
1725768920000|2024-09-08 04:15:20|413.71|410.81|413.51|410.61|413.71|410.81|413.51|410.61|8
1725768930000|2024-09-08 04:15:30|413.57|410.67|413.52|410.62|413.57|410.67|413.51|410.61|5
1725768940000|2024-09-08 04:15:40|413.5|410.6|413.63|410.73|413.64|410.74|413.5|410.6|7
1725768950000|2024-09-08 04:15:50|413.68|410.78|413.52|410.62|413.68|410.78|413.52|410.62|13
1725768960000|2024-09-08 04:16:00|413.6|410.7|413.55|410.65|413.6|410.7|413.53|410.63|14
1725768970000|2024-09-08 04:16:10|413.51|410.61|413.51|410.61|413.59|410.69|413.47|410.57|7
1725768980000|2024-09-08 04:16:20|413.47|410.57|413.47|410.57|413.51|410.61|413.44|410.54|9
1725768990000|2024-09-08 04:16:30|413.51|410.61|413.41|410.51|413.51|410.61|413.41|410.51|11
1725769000000|2024-09-08 04:16:40|413.43|410.53|413.7|410.8|413.7|410.8|413.43|410.53|12
1725769010000|2024-09-08 04:16:50|413.71|410.81|413.71|410.81|413.71|410.81|413.7|410.8|3
1725769020000|2024-09-08 04:17:00|413.59|410.69|413.61|410.71|413.71|410.81|413.58|410.68|7
1725769030000|2024-09-08 04:17:10|413.64|410.74|413.71|410.81|413.77|410.87|413.64|410.74|7
1725769040000|2024-09-08 04:17:20|413.77|410.87|413.73|410.83|413.77|410.87|413.73|410.83|2
1725769050000|2024-09-08 04:17:30|413.77|410.87|413.77|410.87|413.77|410.87|413.71|410.81|10
1725769060000|2024-09-08 04:17:40|413.73|410.83|413.57|410.67|413.77|410.87|413.54|410.64|12
1725769070000|2024-09-08 04:17:50|413.53|410.63|413.45|410.55|413.61|410.71|413.45|410.55|9
1725769080000|2024-09-08 04:18:00|413.44|410.54|413.54|410.64|413.54|410.64|413.42|410.52|12
1725769090000|2024-09-08 04:18:10|413.53|410.63|413.64|410.74|413.64|410.74|413.33|410.43|6
1725769110000|2024-09-08 04:18:30|413.69|410.79|413.64|410.74|413.69|410.79|413.64|410.74|2
1725769120000|2024-09-08 04:18:40|413.57|410.67|413.88|410.98|413.88|410.98|413.57|410.67|16
1725769130000|2024-09-08 04:18:50|413.87|410.97|413.97|411.07|413.98|411.08|413.86|410.96|12
1725769140000|2024-09-08 04:19:00|413.96|411.06|413.91|411.01|413.98|411.08|413.89|410.99|11
1725769160000|2024-09-08 04:19:20|413.78|410.88|414|411.1|414.01|411.11|413.78|410.88|11
1725769170000|2024-09-08 04:19:30|413.88|410.98|413.92|411.02|414|411.1|413.88|410.98|12
1725769180000|2024-09-08 04:19:40|413.87|410.97|413.99|411.09|414.04|411.14|413.87|410.97|15
1725769190000|2024-09-08 04:19:50|414|411.1|414|411.1|414.07|411.17|414|411.1|7
1725769200000|2024-09-08 04:20:00|414.01|411.11|414.02|411.12|414.09|411.19|414.01|411.11|13
1725769220000|2024-09-08 04:20:20|413.91|411.01|413.94|411.04|414|411.1|413.91|411.01|11
1725769230000|2024-09-08 04:20:30|413.93|411.03|414.08|411.18|414.08|411.18|413.93|411.03|8
1725769250000|2024-09-08 04:20:50|414.02|411.12|414.01|411.11|414.08|411.18|414.01|411.11|9
1725769260000|2024-09-08 04:21:00|414.08|411.18|414.01|411.11|414.08|411.18|414.01|411.11|2
1725769280000|2024-09-08 04:21:20|413.68|410.78|413.95|411.05|414|411.1|413.58|410.68|14
1725769290000|2024-09-08 04:21:30|413.92|411.02|413.91|411.01|414|411.1|413.88|410.98|12
1725769300000|2024-09-08 04:21:40|413.9|411|413.92|411.02|413.98|411.08|413.9|411|16
1725769310000|2024-09-08 04:21:50|413.91|411.01|414.01|411.11|414.01|411.11|413.9|411|15
1725769320000|2024-09-08 04:22:00|413.97|411.07|414|411.1|414|411.1|413.96|411.06|5
1725769330000|2024-09-08 04:22:10|413.96|411.06|414.01|411.11|414.07|411.17|413.96|411.06|6
1725769340000|2024-09-08 04:22:20|413.91|411.01|414|411.1|414|411.1|413.91|411.01|5
1725769350000|2024-09-08 04:22:30|413.93|411.03|413.92|411.02|414|411.1|413.92|411.02|9
1725769360000|2024-09-08 04:22:40|413.96|411.06|413.92|411.02|413.96|411.06|413.92|411.02|2
1725769370000|2024-09-08 04:22:50|413.77|410.87|413.79|410.89|413.85|410.95|413.77|410.87|13
1725769380000|2024-09-08 04:23:00|413.78|410.88|413.79|410.89|413.86|410.96|413.78|410.88|13
1725769390000|2024-09-08 04:23:10|413.78|410.88|413.78|410.88|413.86|410.96|413.78|410.88|19
1725769400000|2024-09-08 04:23:20|413.8|410.9|413.79|410.89|413.8|410.9|413.78|410.88|9
1725769410000|2024-09-08 04:23:30|413.78|410.88|413.86|410.96|413.86|410.96|413.78|410.88|10
1725769420000|2024-09-08 04:23:40|413.79|410.89|413.79|410.89|413.86|410.96|413.79|410.89|5
1725769450000|2024-09-08 04:24:10|413.86|410.96|413.86|410.96|413.86|410.96|413.86|410.96|1
1725769460000|2024-09-08 04:24:20|413.5|410.6|413.5|410.6|413.53|410.63|413.5|410.6|3
1725769470000|2024-09-08 04:24:30|413.53|410.63|413.53|410.63|413.53|410.63|413.5|410.6|3
1725769490000|2024-09-08 04:24:50|413.55|410.65|413.58|410.68|413.58|410.68|413.55|410.65|2
1725769500000|2024-09-08 04:25:00|413.63|410.73|413.58|410.68|413.63|410.73|413.58|410.68|2
1725769510000|2024-09-08 04:25:10|413.63|410.73|413.85|410.95|413.85|410.95|413.6|410.7|7
1725769520000|2024-09-08 04:25:20|413.9|411|413.98|411.08|414|411.1|413.9|411|3
1725769530000|2024-09-08 04:25:30|414.13|411.23|414.08|411.18|414.15|411.25|414.08|411.18|6
1725769540000|2024-09-08 04:25:40|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1725769550000|2024-09-08 04:25:50|414.13|411.23|414.08|411.18|414.13|411.23|414.08|411.18|2
1725769560000|2024-09-08 04:26:00|414.05|411.15|414.08|411.18|414.08|411.18|414.05|411.15|4
1725769570000|2024-09-08 04:26:10|414.05|411.15|414.08|411.18|414.08|411.18|414.05|411.15|4
1725769580000|2024-09-08 04:26:20|414.05|411.15|414.08|411.18|414.08|411.18|414.05|411.15|2
1725769590000|2024-09-08 04:26:30|414.1|411.2|414.1|411.2|414.1|411.2|414.08|411.18|3
1725769600000|2024-09-08 04:26:40|414.15|411.25|414.38|411.48|414.38|411.48|414.15|411.25|4
1725769610000|2024-09-08 04:26:50|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1725769620000|2024-09-08 04:27:00|414.43|411.53|414.45|411.55|414.45|411.55|414.43|411.53|4
1725769630000|2024-09-08 04:27:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725769640000|2024-09-08 04:27:20|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1725769650000|2024-09-08 04:27:30|414.28|411.38|414.28|411.38|414.28|411.38|414.28|411.38|1
1725769680000|2024-09-08 04:28:00|414.25|411.35|414.28|411.38|414.28|411.38|414.25|411.35|6
1725769690000|2024-09-08 04:28:10|414.25|411.35|414.25|411.35|414.28|411.38|414.25|411.35|5
1725769700000|2024-09-08 04:28:20|414.28|411.38|414.28|411.38|414.28|411.38|414.23|411.33|3
1725769710000|2024-09-08 04:28:30|414.23|411.33|414.28|411.38|414.28|411.38|414.23|411.33|6
1725769730000|2024-09-08 04:28:50|414.25|411.35|414.28|411.38|414.28|411.38|414.25|411.35|2
1725769740000|2024-09-08 04:29:00|414.25|411.35|414.28|411.38|414.28|411.38|414.25|411.35|2
1725769750000|2024-09-08 04:29:10|414.25|411.35|414.33|411.43|414.33|411.43|414.25|411.35|3
1725769760000|2024-09-08 04:29:20|414.28|411.38|414.28|411.38|414.33|411.43|414.28|411.38|4
1725769770000|2024-09-08 04:29:30|414.33|411.43|414.28|411.38|414.38|411.48|414.28|411.38|6
1725769780000|2024-09-08 04:29:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725769790000|2024-09-08 04:29:50|414.52|411.62|414.52|411.62|414.6|411.7|414.52|411.62|3
1725769800000|2024-09-08 04:30:00|414.6|411.7|414.86|411.96|414.86|411.96|414.6|411.7|14
1725769810000|2024-09-08 04:30:10|414.83|411.93|414.78|411.88|414.83|411.93|414.77|411.87|5
1725769820000|2024-09-08 04:30:20|414.82|411.92|414.71|411.81|414.82|411.92|414.71|411.81|9
1725769830000|2024-09-08 04:30:30|414.79|411.89|414.81|411.91|414.88|411.98|414.79|411.89|7
1725769840000|2024-09-08 04:30:40|414.88|411.98|414.82|411.92|414.89|411.99|414.82|411.92|3
1725769870000|2024-09-08 04:31:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725769880000|2024-09-08 04:31:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725769890000|2024-09-08 04:31:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725769900000|2024-09-08 04:31:40|414.63|411.73|414.5|411.6|414.63|411.73|414.5|411.6|6
1725769910000|2024-09-08 04:31:50|414.4|411.5|414.48|411.58|414.48|411.58|414.4|411.5|5
1725769920000|2024-09-08 04:32:00|414.43|411.53|414.58|411.68|414.58|411.68|414.43|411.53|4
1725769930000|2024-09-08 04:32:10|414.63|411.73|414.75|411.85|414.75|411.85|414.63|411.73|4
1725769940000|2024-09-08 04:32:20|414.8|411.9|414.88|411.98|414.95|412.05|414.8|411.9|6
1725769950000|2024-09-08 04:32:30|414.85|411.95|414.83|411.93|414.85|411.95|414.83|411.93|2
1725769970000|2024-09-08 04:32:50|414.8|411.9|414.78|411.88|414.8|411.9|414.73|411.83|8
1725769980000|2024-09-08 04:33:00|414.75|411.85|414.73|411.83|414.83|411.93|414.73|411.83|7
1725769990000|2024-09-08 04:33:10|414.7|411.8|414.7|411.8|414.75|411.85|414.65|411.75|10
1725770000000|2024-09-08 04:33:20|414.73|411.83|414.68|411.78|414.78|411.88|414.68|411.78|6
1725770010000|2024-09-08 04:33:30|414.7|411.8|414.78|411.88|414.88|411.98|414.7|411.8|7
1725770020000|2024-09-08 04:33:40|414.83|411.93|414.83|411.93|414.83|411.93|414.78|411.88|3
1725770030000|2024-09-08 04:33:50|414.88|411.98|414.88|411.98|414.88|411.98|414.83|411.93|9
1725770040000|2024-09-08 04:34:00|414.83|411.93|414.78|411.88|414.88|411.98|414.78|411.88|5
1725770050000|2024-09-08 04:34:10|414.75|411.85|414.68|411.78|414.75|411.85|414.68|411.78|3
1725770060000|2024-09-08 04:34:20|414.63|411.73|414.63|411.73|414.68|411.78|414.63|411.73|3
1725770070000|2024-09-08 04:34:30|414.58|411.68|414.48|411.58|414.58|411.68|414.45|411.55|5
1725770080000|2024-09-08 04:34:40|414.43|411.53|414.48|411.58|414.48|411.58|414.43|411.53|6
1725770100000|2024-09-08 04:35:00|414.43|411.53|414.48|411.58|414.48|411.58|414.43|411.53|3
1725770110000|2024-09-08 04:35:10|414.43|411.53|414.43|411.53|414.45|411.55|414.43|411.53|5
1725770120000|2024-09-08 04:35:20|414.45|411.55|414.43|411.53|414.45|411.55|414.43|411.53|4
1725770130000|2024-09-08 04:35:30|414.48|411.58|414.43|411.53|414.48|411.58|414.43|411.53|8
1725770140000|2024-09-08 04:35:40|414.48|411.58|414.43|411.53|414.48|411.58|414.43|411.53|2
1725770150000|2024-09-08 04:35:50|414.45|411.55|414.48|411.58|414.48|411.58|414.43|411.53|3
1725770160000|2024-09-08 04:36:00|414.43|411.53|414.43|411.53|414.43|411.53|414.43|411.53|1
1725770170000|2024-09-08 04:36:10|414.45|411.55|414.43|411.53|414.48|411.58|414.43|411.53|5
1725770190000|2024-09-08 04:36:30|414.45|411.55|414.43|411.53|414.45|411.55|414.43|411.53|2
1725770230000|2024-09-08 04:37:10|414.48|411.58|414.43|411.53|414.48|411.58|414.43|411.53|5
1725770280000|2024-09-08 04:38:00|414.67|411.77|414.66|411.76|414.67|411.77|414.66|411.76|4
1725770290000|2024-09-08 04:38:10|414.67|411.77|414.6|411.7|414.67|411.77|414.59|411.69|7
1725770300000|2024-09-08 04:38:20|414.61|411.71|414.26|411.36|414.61|411.71|414.26|411.36|15
1725770310000|2024-09-08 04:38:30|414.27|411.37|414.27|411.37|414.37|411.47|414.24|411.34|11
1725770320000|2024-09-08 04:38:40|414.22|411.32|414.29|411.39|414.31|411.41|414.22|411.32|15
1725770330000|2024-09-08 04:38:50|414.3|411.4|414.29|411.39|414.32|411.42|414.29|411.39|6
1725770340000|2024-09-08 04:39:00|414.21|411.31|414.29|411.39|414.32|411.42|414.21|411.31|11
1725770350000|2024-09-08 04:39:10|414.3|411.4|414.21|411.31|414.3|411.4|414.21|411.31|11
1725770360000|2024-09-08 04:39:20|414.29|411.39|414.29|411.39|414.31|411.41|414.21|411.31|11
1725770370000|2024-09-08 04:39:30|414.2|411.3|414.21|411.31|414.22|411.32|414.2|411.3|8
1725770380000|2024-09-08 04:39:40|414.2|411.3|414.18|411.28|414.2|411.3|414.06|411.16|8
1725770390000|2024-09-08 04:39:50|414.07|411.17|414.07|411.17|414.14|411.24|414.07|411.17|3
1725770400000|2024-09-08 04:40:00|414.11|411.21|414.19|411.29|414.19|411.29|414.11|411.21|5
1725770410000|2024-09-08 04:40:10|414.25|411.35|414.4|411.5|414.4|411.5|414.25|411.35|9
1725770420000|2024-09-08 04:40:20|414.28|411.38|414.21|411.31|414.31|411.41|414.21|411.31|10
1725770430000|2024-09-08 04:40:30|414.29|411.39|414.3|411.4|414.3|411.4|413.98|411.08|6
1725770440000|2024-09-08 04:40:40|414.21|411.31|414.21|411.31|414.3|411.4|414.21|411.31|3
1725770450000|2024-09-08 04:40:50|414.3|411.4|414.26|411.36|414.3|411.4|414.22|411.32|4
1725770460000|2024-09-08 04:41:00|414.3|411.4|414.3|411.4|414.3|411.4|414.29|411.39|3
1725770470000|2024-09-08 04:41:10|414.21|411.31|414.3|411.4|414.3|411.4|414.21|411.31|2
1725770480000|2024-09-08 04:41:20|414.36|411.46|414.4|411.5|414.4|411.5|414.33|411.43|6
1725770490000|2024-09-08 04:41:30|414.39|411.49|414.4|411.5|414.4|411.5|414.39|411.49|4
1725770500000|2024-09-08 04:41:40|414.47|411.57|414.4|411.5|414.47|411.57|414.4|411.5|2
1725770510000|2024-09-08 04:41:50|414.36|411.46|414.38|411.48|414.51|411.61|414.36|411.46|14
1725770520000|2024-09-08 04:42:00|414.37|411.47|414.52|411.62|414.55|411.65|414.37|411.47|12
1725770530000|2024-09-08 04:42:10|414.49|411.59|414.46|411.56|414.55|411.65|414.46|411.56|5
1725770550000|2024-09-08 04:42:30|414.49|411.59|414.46|411.56|414.49|411.59|414.46|411.56|2
1725770560000|2024-09-08 04:42:40|414.49|411.59|414.46|411.56|414.49|411.59|414.46|411.56|2
1725770570000|2024-09-08 04:42:50|414.44|411.54|414.49|411.59|414.49|411.59|414.42|411.52|5
1725770580000|2024-09-08 04:43:00|414.37|411.47|414.22|411.32|414.37|411.47|414.22|411.32|4
1725770590000|2024-09-08 04:43:10|414.17|411.27|414.17|411.27|414.18|411.28|414.17|411.27|7
1725770610000|2024-09-08 04:43:30|413.93|411.03|414.17|411.27|414.17|411.27|413.93|411.03|2
1725770620000|2024-09-08 04:43:40|414.16|411.26|414.19|411.29|414.2|411.3|414.15|411.25|4
1725770630000|2024-09-08 04:43:50|414.18|411.28|414.18|411.28|414.18|411.28|414.17|411.27|5
1725770640000|2024-09-08 04:44:00|414.17|411.27|414.17|411.27|414.17|411.27|414.1|411.2|3
1725770660000|2024-09-08 04:44:20|414.03|411.13|413.91|411.01|414.03|411.13|413.91|411.01|7
1725770680000|2024-09-08 04:44:40|413.9|411|414.21|411.31|414.21|411.31|413.9|411|6
1725770690000|2024-09-08 04:44:50|414.09|411.19|414.21|411.31|414.27|411.37|414.08|411.18|9
1725770700000|2024-09-08 04:45:00|414.2|411.3|414.21|411.31|414.21|411.31|414.08|411.18|6
1725770710000|2024-09-08 04:45:10|414.27|411.37|414.28|411.38|414.28|411.38|414.13|411.23|6
1725770720000|2024-09-08 04:45:20|414.34|411.44|414.21|411.31|414.34|411.44|414.17|411.27|9
1725770730000|2024-09-08 04:45:30|414.28|411.38|414.28|411.38|414.29|411.39|414.28|411.38|3
1725770740000|2024-09-08 04:45:40|414.35|411.45|414.37|411.47|414.37|411.47|414.25|411.35|10
1725770750000|2024-09-08 04:45:50|414.3|411.4|414.37|411.47|414.37|411.47|414.3|411.4|2
1725770770000|2024-09-08 04:46:10|414.26|411.36|414.3|411.4|414.3|411.4|414.26|411.36|2
1725770780000|2024-09-08 04:46:20|414.37|411.47|414.37|411.47|414.37|411.47|414.37|411.47|1
1725770790000|2024-09-08 04:46:30|414.26|411.36|414.37|411.47|414.37|411.47|414.26|411.36|3
1725770800000|2024-09-08 04:46:40|414.08|411.18|414.08|411.18|414.08|411.18|414.08|411.18|1
1725770810000|2024-09-08 04:46:50|414.05|411.15|414.08|411.18|414.08|411.18|414.03|411.13|4
1725770820000|2024-09-08 04:47:00|414.03|411.13|413.98|411.08|414.03|411.13|413.93|411.03|4
1725770830000|2024-09-08 04:47:10|413.93|411.03|413.98|411.08|413.98|411.08|413.93|411.03|4
1725770840000|2024-09-08 04:47:20|413.93|411.03|413.98|411.08|413.98|411.08|413.88|410.98|7
1725770860000|2024-09-08 04:47:40|413.93|411.03|413.98|411.08|413.98|411.08|413.93|411.03|3
1725770870000|2024-09-08 04:47:50|413.93|411.03|413.88|410.98|413.93|411.03|413.88|410.98|2
1725770880000|2024-09-08 04:48:00|413.85|410.95|413.98|411.08|413.98|411.08|413.85|410.95|4
1725770890000|2024-09-08 04:48:10|413.93|411.03|413.93|411.03|413.98|411.08|413.93|411.03|3
1725770900000|2024-09-08 04:48:20|413.98|411.08|413.88|410.98|413.98|411.08|413.88|410.98|8
1725770910000|2024-09-08 04:48:30|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725770920000|2024-09-08 04:48:40|413.88|410.98|413.9|411|413.9|411|413.88|410.98|2
1725770930000|2024-09-08 04:48:50|413.93|411.03|414.18|411.28|414.18|411.28|413.93|411.03|6
1725770940000|2024-09-08 04:49:00|414.13|411.23|414.18|411.28|414.18|411.28|414.13|411.23|2
1725770960000|2024-09-08 04:49:20|414.15|411.25|414.23|411.33|414.23|411.33|414.15|411.25|4
1725770970000|2024-09-08 04:49:30|414.28|411.38|414.25|411.35|414.28|411.38|414.23|411.33|12
1725770980000|2024-09-08 04:49:40|414.28|411.38|414.28|411.38|414.3|411.4|414.23|411.33|4
1725770990000|2024-09-08 04:49:50|414.23|411.33|414.23|411.33|414.28|411.38|414.23|411.33|7
1725771000000|2024-09-08 04:50:00|414.28|411.38|414.38|411.48|414.38|411.48|414.28|411.38|3
1725771010000|2024-09-08 04:50:10|414.33|411.43|414.38|411.48|414.38|411.48|414.33|411.43|8
1725771020000|2024-09-08 04:50:20|414.33|411.43|414.38|411.48|414.38|411.48|414.33|411.43|4
1725771030000|2024-09-08 04:50:30|414.4|411.5|414.43|411.53|414.45|411.55|414.4|411.5|5
1725771040000|2024-09-08 04:50:40|414.45|411.55|414.48|411.58|414.48|411.58|414.45|411.55|2
1725771060000|2024-09-08 04:51:00|414.53|411.63|414.63|411.73|414.65|411.75|414.53|411.63|5
1725771070000|2024-09-08 04:51:10|414.65|411.75|414.7|411.8|414.7|411.8|414.53|411.63|10
1725771080000|2024-09-08 04:51:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725771090000|2024-09-08 04:51:30|414.68|411.78|414.68|411.78|414.68|411.78|414.65|411.75|3
1725771100000|2024-09-08 04:51:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725771110000|2024-09-08 04:51:50|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725771130000|2024-09-08 04:52:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725771140000|2024-09-08 04:52:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725771160000|2024-09-08 04:52:40|414.91|412.01|414.65|411.75|414.91|412.01|414.65|411.75|2
1725771170000|2024-09-08 04:52:50|414.68|411.78|414.73|411.83|414.78|411.88|414.68|411.78|9
1725771180000|2024-09-08 04:53:00|414.78|411.88|414.78|411.88|414.78|411.88|414.73|411.83|3
1725771190000|2024-09-08 04:53:10|414.83|411.93|414.83|411.93|414.83|411.93|414.78|411.88|3
1725771200000|2024-09-08 04:53:20|414.88|411.98|414.88|411.98|414.88|411.98|414.85|411.95|3
1725771210000|2024-09-08 04:53:30|414.83|411.93|414.88|411.98|414.88|411.98|414.83|411.93|2
1725771220000|2024-09-08 04:53:40|414.85|411.95|415.33|412.43|415.43|412.53|414.85|411.95|14
1725771230000|2024-09-08 04:53:50|415.28|412.38|415.28|412.38|415.28|412.38|415.23|412.33|11
1725771240000|2024-09-08 04:54:00|415.25|412.35|415.08|412.18|415.28|412.38|415.08|412.18|13
1725771250000|2024-09-08 04:54:10|415.1|412.2|415.18|412.28|415.18|412.28|415.08|412.18|17
1725771260000|2024-09-08 04:54:20|415.13|412.23|415.08|412.18|415.13|412.23|415.08|412.18|5
1725771270000|2024-09-08 04:54:30|415.1|412.2|415.08|412.18|415.13|412.23|415.08|412.18|3
1725771280000|2024-09-08 04:54:40|415.1|412.2|415.08|412.18|415.1|412.2|415.08|412.18|2
1725771290000|2024-09-08 04:54:50|415.13|412.23|415.18|412.28|415.18|412.28|415.08|412.18|9
1725771300000|2024-09-08 04:55:00|415.15|412.25|415.18|412.28|415.18|412.28|415.13|412.23|4
1725771320000|2024-09-08 04:55:20|415.13|412.23|415.08|412.18|415.13|412.23|415.03|412.13|3
1725771330000|2024-09-08 04:55:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1725771340000|2024-09-08 04:55:40|415.03|412.13|415.03|412.13|415.03|412.13|415.03|412.13|1
1725771350000|2024-09-08 04:55:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1725771360000|2024-09-08 04:56:00|415.05|412.15|415.38|412.48|415.43|412.53|415.05|412.15|18
1725771370000|2024-09-08 04:56:10|415.35|412.45|415.38|412.48|415.38|412.48|415.28|412.38|5
1725771380000|2024-09-08 04:56:20|415.43|412.53|415.38|412.48|415.43|412.53|415.38|412.48|2
1725771400000|2024-09-08 04:56:40|415.43|412.53|415.38|412.48|415.43|412.53|415.38|412.48|7
1725771410000|2024-09-08 04:56:50|415.43|412.53|415.28|412.38|415.43|412.53|415.28|412.38|6
1725771420000|2024-09-08 04:57:00|415.25|412.35|415.38|412.48|415.38|412.48|415.25|412.35|4
1725771430000|2024-09-08 04:57:10|415.35|412.45|415.33|412.43|415.38|412.48|415.3|412.4|10
1725771440000|2024-09-08 04:57:20|415.38|412.48|415.38|412.48|415.38|412.48|415.38|412.48|1
1725771450000|2024-09-08 04:57:30|415.4|412.5|415.45|412.55|415.5|412.6|415.38|412.48|9
1725771460000|2024-09-08 04:57:40|415.43|412.53|415.45|412.55|415.45|412.55|415.43|412.53|2
1725771470000|2024-09-08 04:57:50|415.43|412.53|415.45|412.55|415.45|412.55|415.43|412.53|2
1725771480000|2024-09-08 04:58:00|415.48|412.58|415.55|412.65|415.55|412.65|415.48|412.58|3
1725771490000|2024-09-08 04:58:10|415.53|412.63|415.48|412.58|415.55|412.65|415.45|412.55|6
1725771500000|2024-09-08 04:58:20|415.45|412.55|415.48|412.58|415.48|412.58|415.38|412.48|7
1725771510000|2024-09-08 04:58:30|415.43|412.53|415.48|412.58|415.48|412.58|415.43|412.53|2
1725771520000|2024-09-08 04:58:40|415.43|412.53|415.43|412.53|415.43|412.53|415.28|412.38|13
1725771530000|2024-09-08 04:58:50|415.48|412.58|415.4|412.5|415.48|412.58|415.38|412.48|8
1725771540000|2024-09-08 04:59:00|415.38|412.48|415.38|412.48|415.4|412.5|415.38|412.48|7
1725771550000|2024-09-08 04:59:10|415.35|412.45|415.3|412.4|415.35|412.45|415.28|412.38|6
1725771560000|2024-09-08 04:59:20|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725771570000|2024-09-08 04:59:30|415.33|412.43|415.35|412.45|415.35|412.45|415.28|412.38|4
1725771590000|2024-09-08 04:59:50|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725771600000|2024-09-08 05:00:00|415.35|412.45|415.33|412.43|415.55|412.65|415.33|412.43|13
1725771610000|2024-09-08 05:00:10|415.35|412.45|415.5|412.6|415.5|412.6|415.35|412.45|10
1725771620000|2024-09-08 05:00:20|415.48|412.58|415.48|412.58|415.55|412.65|415.48|412.58|5
1725771630000|2024-09-08 05:00:30|415.45|412.55|415.48|412.58|415.48|412.58|415.45|412.55|2
1725771640000|2024-09-08 05:00:40|415.45|412.55|415.48|412.58|415.48|412.58|415.38|412.48|7
1725771660000|2024-09-08 05:01:00|415.43|412.53|415.43|412.53|415.45|412.55|415.43|412.53|3
1725771670000|2024-09-08 05:01:10|415.48|412.58|415.43|412.53|415.48|412.58|415.43|412.53|6
1725771680000|2024-09-08 05:01:20|415.38|412.48|415.33|412.43|415.38|412.48|415.33|412.43|7
1725771690000|2024-09-08 05:01:30|415.3|412.4|415.08|412.18|415.3|412.4|415.08|412.18|17
1725771700000|2024-09-08 05:01:40|415.03|412.13|415.05|412.15|415.08|412.18|415|412.1|6
1725771710000|2024-09-08 05:01:50|415|412.1|415.03|412.13|415.03|412.13|414.98|412.08|6
1725771720000|2024-09-08 05:02:00|414.98|412.08|415.13|412.23|415.13|412.23|414.98|412.08|17
1725771730000|2024-09-08 05:02:10|415.08|412.18|415.18|412.28|415.18|412.28|415.08|412.18|6
1725771740000|2024-09-08 05:02:20|415.13|412.23|415.13|412.23|415.13|412.23|415.08|412.18|8
1725771750000|2024-09-08 05:02:30|415.1|412.2|415.13|412.23|415.13|412.23|415.08|412.18|13
1725771760000|2024-09-08 05:02:40|415.18|412.28|415.18|412.28|415.18|412.28|415.15|412.25|9
1725771770000|2024-09-08 05:02:50|415.15|412.25|415.13|412.23|415.15|412.25|415.03|412.13|9
1725771780000|2024-09-08 05:03:00|415.1|412.2|415.28|412.38|415.38|412.48|415.1|412.2|11
1725771790000|2024-09-08 05:03:10|415.23|412.33|415.28|412.38|415.28|412.38|415.18|412.28|4
1725771800000|2024-09-08 05:03:20|415.25|412.35|415.28|412.38|415.3|412.4|415.25|412.35|4
1725771810000|2024-09-08 05:03:30|415.35|412.45|415.33|412.43|415.38|412.48|415.28|412.38|13
1725771820000|2024-09-08 05:03:40|415.28|412.38|415.33|412.43|415.33|412.43|415.28|412.38|2
1725771830000|2024-09-08 05:03:50|415.35|412.45|415.33|412.43|415.38|412.48|415.28|412.38|5
1725771840000|2024-09-08 05:04:00|415.38|412.48|415.5|412.6|415.5|412.6|415.38|412.48|7
1725771850000|2024-09-08 05:04:10|415.55|412.65|415.48|412.58|415.55|412.65|415.48|412.58|7
1725771860000|2024-09-08 05:04:20|415.5|412.6|415.5|412.6|415.5|412.6|415.48|412.58|9
1725771870000|2024-09-08 05:04:30|415.48|412.58|415.5|412.6|415.5|412.6|415.48|412.58|8
1725771880000|2024-09-08 05:04:40|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1725771890000|2024-09-08 05:04:50|415.53|412.63|415.5|412.6|415.53|412.63|415.5|412.6|2
1725771900000|2024-09-08 05:05:00|415.48|412.58|415.5|412.6|415.5|412.6|415.45|412.55|6
1725771910000|2024-09-08 05:05:10|415.48|412.58|415.61|412.71|415.81|412.91|415.48|412.58|9
1725771920000|2024-09-08 05:05:20|415.62|412.72|415.55|412.65|415.62|412.72|415.53|412.63|11
1725771930000|2024-09-08 05:05:30|415.56|412.66|415.49|412.59|415.56|412.66|415.41|412.51|11
1725771940000|2024-09-08 05:05:40|415.52|412.62|415.48|412.58|415.52|412.62|415.42|412.52|11
1725771950000|2024-09-08 05:05:50|415.47|412.57|415.48|412.58|415.48|412.58|415.47|412.57|2
1725771960000|2024-09-08 05:06:00|415.51|412.61|415.51|412.61|415.51|412.61|415.44|412.54|4
1725771970000|2024-09-08 05:06:10|415.44|412.54|415.48|412.58|415.48|412.58|415.41|412.51|12
1725771980000|2024-09-08 05:06:20|415.41|412.51|415.41|412.51|415.48|412.58|415.41|412.51|9
1725771990000|2024-09-08 05:06:30|415.44|412.54|415.62|412.72|415.62|412.72|415.41|412.51|16
1725772000000|2024-09-08 05:06:40|415.67|412.77|415.28|412.38|415.67|412.77|415.28|412.38|10
1725772010000|2024-09-08 05:06:50|415.3|412.4|415.35|412.45|415.35|412.45|415.28|412.38|5
1725772020000|2024-09-08 05:07:00|415.38|412.48|415.48|412.58|415.48|412.58|415.33|412.43|11
1725772030000|2024-09-08 05:07:10|415.45|412.55|415.43|412.53|415.48|412.58|415.43|412.53|5
1725772040000|2024-09-08 05:07:20|415.38|412.48|415.28|412.38|415.38|412.48|415.28|412.38|5
1725772070000|2024-09-08 05:07:50|415.3|412.4|415.28|412.38|415.3|412.4|415.28|412.38|2
1725772080000|2024-09-08 05:08:00|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1725772090000|2024-09-08 05:08:10|415.43|412.53|415.43|412.53|415.43|412.53|415.43|412.53|1
1725772100000|2024-09-08 05:08:20|415.38|412.48|415.38|412.48|415.38|412.48|415.38|412.48|1
1725772110000|2024-09-08 05:08:30|415.4|412.5|415.38|412.48|415.4|412.5|415.38|412.48|2
1725772120000|2024-09-08 05:08:40|415.4|412.5|415.43|412.53|415.43|412.53|415.38|412.48|4
1725772130000|2024-09-08 05:08:50|415.38|412.48|415.43|412.53|415.43|412.53|415.38|412.48|2
1725772140000|2024-09-08 05:09:00|415.38|412.48|415.43|412.53|415.43|412.53|415.38|412.48|5
1725772150000|2024-09-08 05:09:10|415.45|412.55|415.48|412.58|415.5|412.6|415.45|412.55|3
1725772190000|2024-09-08 05:09:50|415.5|412.6|415.53|412.63|415.53|412.63|415.48|412.58|6
1725772200000|2024-09-08 05:10:00|415.48|412.58|415.58|412.68|415.6|412.7|415.48|412.58|10
1725772210000|2024-09-08 05:10:10|415.55|412.65|415.48|412.58|415.55|412.65|415.48|412.58|9
1725772220000|2024-09-08 05:10:20|415.5|412.6|415.48|412.58|415.53|412.63|415.48|412.58|3
1725772230000|2024-09-08 05:10:30|415.5|412.6|415.48|412.58|415.5|412.6|415.48|412.58|2
1725772240000|2024-09-08 05:10:40|415.53|412.63|415.58|412.68|415.58|412.68|415.53|412.63|2
1725772250000|2024-09-08 05:10:50|415.6|412.7|415.58|412.68|415.65|412.75|415.58|412.68|6
1725772260000|2024-09-08 05:11:00|415.6|412.7|415.58|412.68|415.6|412.7|415.58|412.68|4
1725772270000|2024-09-08 05:11:10|415.6|412.7|415.58|412.68|415.6|412.7|415.58|412.68|2
1725772280000|2024-09-08 05:11:20|415.6|412.7|415.6|412.7|415.6|412.7|415.58|412.68|5
1725772290000|2024-09-08 05:11:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725772300000|2024-09-08 05:11:40|415.63|412.73|415.58|412.68|415.63|412.73|415.58|412.68|2
1725772310000|2024-09-08 05:11:50|415.55|412.65|415.53|412.63|415.55|412.65|415.48|412.58|4
1725772320000|2024-09-08 05:12:00|415.5|412.6|415.53|412.63|415.53|412.63|415.48|412.58|3
1725772330000|2024-09-08 05:12:10|415.48|412.58|415.48|412.58|415.48|412.58|415.48|412.58|1
1725772340000|2024-09-08 05:12:20|415.45|412.55|415.48|412.58|415.48|412.58|415.43|412.53|3
1725772350000|2024-09-08 05:12:30|415.5|412.6|415.48|412.58|415.5|412.6|415.48|412.58|2
1725772360000|2024-09-08 05:12:40|415.5|412.6|415.48|412.58|415.53|412.63|415.48|412.58|6
1725772370000|2024-09-08 05:12:50|415.43|412.53|415.48|412.58|415.48|412.58|415.43|412.53|2
1725772380000|2024-09-08 05:13:00|415.45|412.55|415.28|412.38|415.45|412.55|415.28|412.38|5
1725772390000|2024-09-08 05:13:10|415.23|412.33|415.28|412.38|415.33|412.43|415.23|412.33|6
1725772400000|2024-09-08 05:13:20|415.3|412.4|415.28|412.38|415.33|412.43|415.28|412.38|6
1725772410000|2024-09-08 05:13:30|415.54|412.64|415.69|412.79|415.78|412.88|415.54|412.64|14
1725772420000|2024-09-08 05:13:40|415.7|412.8|415.72|412.82|415.76|412.86|415.69|412.79|14
1725772430000|2024-09-08 05:13:50|415.69|412.79|415.72|412.82|415.73|412.83|415.69|412.79|8
1725772470000|2024-09-08 05:14:30|415.77|412.87|415.78|412.88|415.78|412.88|415.77|412.87|2
1725772490000|2024-09-08 05:14:50|415.77|412.87|415.69|412.79|415.77|412.87|415.69|412.79|8
1725772500000|2024-09-08 05:15:00|415.75|412.85|415.65|412.75|415.75|412.85|415.65|412.75|3
1725772510000|2024-09-08 05:15:10|415.71|412.81|415.71|412.81|415.71|412.81|415.69|412.79|3
1725772520000|2024-09-08 05:15:20|415.69|412.79|415.67|412.77|415.69|412.79|415.61|412.71|6
1725772530000|2024-09-08 05:15:30|415.66|412.76|415.6|412.7|415.66|412.76|415.48|412.58|6
1725772540000|2024-09-08 05:15:40|415.56|412.66|415.58|412.68|415.6|412.7|415.48|412.58|8
1725772550000|2024-09-08 05:15:50|415.51|412.61|415.58|412.68|415.58|412.68|415.51|412.61|2
1725772560000|2024-09-08 05:16:00|415.2|412.3|415.52|412.62|415.52|412.62|415.2|412.3|8
1725772570000|2024-09-08 05:16:10|415.59|412.69|415.5|412.6|415.59|412.69|415.5|412.6|8
1725772580000|2024-09-08 05:16:20|415.51|412.61|415.58|412.68|415.58|412.68|415.5|412.6|6
1725772590000|2024-09-08 05:16:30|415.51|412.61|415.51|412.61|415.58|412.68|415.51|412.61|3
1725772600000|2024-09-08 05:16:40|415.43|412.53|415.42|412.52|415.43|412.53|415.42|412.52|4
1725772620000|2024-09-08 05:17:00|415.33|412.43|415.13|412.23|415.33|412.43|415.04|412.14|12
1725772630000|2024-09-08 05:17:10|415.1|412.2|415.13|412.23|415.16|412.26|415.1|412.2|3
1725772650000|2024-09-08 05:17:30|415.14|412.24|415.14|412.24|415.14|412.24|415.11|412.21|3
1725772680000|2024-09-08 05:18:00|415.19|412.29|415.26|412.36|415.26|412.36|415.13|412.23|7
1725772690000|2024-09-08 05:18:10|415.19|412.29|415.06|412.16|415.19|412.29|415.06|412.16|4
1725772700000|2024-09-08 05:18:20|415.03|412.13|415.03|412.13|415.04|412.14|415.02|412.12|16
1725772710000|2024-09-08 05:18:30|415.11|412.21|415.03|412.13|415.13|412.23|415.03|412.13|6
1725772730000|2024-09-08 05:18:50|415.04|412.14|415.03|412.13|415.04|412.14|415.02|412.12|8
1725772740000|2024-09-08 05:19:00|415.16|412.26|415.22|412.32|415.27|412.37|414.88|411.98|7
1725772750000|2024-09-08 05:19:10|415.23|412.33|415.23|412.33|415.27|412.37|415.19|412.29|14
1725772760000|2024-09-08 05:19:20|415.22|412.32|415.36|412.46|415.36|412.46|415.19|412.29|10
1725772770000|2024-09-08 05:19:30|415.32|412.42|415.32|412.42|415.36|412.46|415.32|412.42|9
1725772780000|2024-09-08 05:19:40|415.36|412.46|415.29|412.39|415.36|412.46|415.29|412.39|5
1725772790000|2024-09-08 05:19:50|415.3|412.4|415.3|412.4|415.36|412.46|415.29|412.39|12
1725772800000|2024-09-08 05:20:00|415.32|412.42|415.21|412.31|415.32|412.42|415.18|412.28|12
1725772810000|2024-09-08 05:20:10|415.17|412.27|415.24|412.34|415.28|412.38|415.17|412.27|5
1725772820000|2024-09-08 05:20:20|415.28|412.38|415.32|412.42|415.33|412.43|415.28|412.38|8
1725772830000|2024-09-08 05:20:30|415.3|412.4|415.29|412.39|415.3|412.4|415.29|412.39|6
1725772840000|2024-09-08 05:20:40|415.3|412.4|415.32|412.42|415.32|412.42|415.29|412.39|8
1725772850000|2024-09-08 05:20:50|415.29|412.39|415.29|412.39|415.29|412.39|415.29|412.39|1
1725772860000|2024-09-08 05:21:00|415.36|412.46|415.51|412.61|415.54|412.64|415.32|412.42|16
1725772870000|2024-09-08 05:21:10|415.53|412.63|415.5|412.6|415.57|412.67|415.5|412.6|8
1725772880000|2024-09-08 05:21:20|415.51|412.61|415.42|412.52|415.51|412.61|415.41|412.51|16
1725772890000|2024-09-08 05:21:30|415.34|412.44|415.32|412.42|415.36|412.46|415.32|412.42|4
1725772900000|2024-09-08 05:21:40|415.24|412.34|415.31|412.41|415.32|412.42|415.23|412.33|9
1725772910000|2024-09-08 05:21:50|415.22|412.32|415.27|412.37|415.27|412.37|415.22|412.32|3
1725772920000|2024-09-08 05:22:00|415.23|412.33|414.8|411.9|415.23|412.33|414.8|411.9|10
1725772930000|2024-09-08 05:22:10|414.78|411.88|414.83|411.93|414.83|411.93|414.78|411.88|5
1725772940000|2024-09-08 05:22:20|414.78|411.88|414.78|411.88|414.83|411.93|414.78|411.88|3
1725772950000|2024-09-08 05:22:30|414.8|411.9|414.83|411.93|414.83|411.93|414.78|411.88|7
1725772960000|2024-09-08 05:22:40|414.8|411.9|414.85|411.95|414.85|411.95|414.78|411.88|4
1725772970000|2024-09-08 05:22:50|414.88|411.98|414.83|411.93|414.93|412.03|414.83|411.93|6
1725772980000|2024-09-08 05:23:00|414.78|411.88|414.78|411.88|414.78|411.88|414.78|411.88|1
1725773010000|2024-09-08 05:23:30|414.75|411.85|414.78|411.88|414.83|411.93|414.75|411.85|8
1725773020000|2024-09-08 05:23:40|414.73|411.83|414.73|411.83|414.75|411.85|414.7|411.8|4
1725773030000|2024-09-08 05:23:50|414.68|411.78|414.68|411.78|414.73|411.83|414.68|411.78|5
1725773040000|2024-09-08 05:24:00|414.7|411.8|414.68|411.78|414.73|411.83|414.68|411.78|3
1725773050000|2024-09-08 05:24:10|414.73|411.83|414.63|411.73|414.73|411.83|414.6|411.7|7
1725773060000|2024-09-08 05:24:20|414.58|411.68|414.53|411.63|414.58|411.68|414.5|411.6|4
1725773070000|2024-09-08 05:24:30|414.48|411.58|414.53|411.63|414.53|411.63|414.48|411.58|2
1725773080000|2024-09-08 05:24:40|414.48|411.58|414.5|411.6|414.53|411.63|414.48|411.58|9
1725773090000|2024-09-08 05:24:50|414.48|411.58|414.43|411.53|414.48|411.58|414.38|411.48|6
1725773100000|2024-09-08 05:25:00|414.45|411.55|414.53|411.63|414.53|411.63|414.45|411.55|8
1725773110000|2024-09-08 05:25:10|414.48|411.58|414.48|411.58|414.5|411.6|414.48|411.58|5
1725773160000|2024-09-08 05:26:00|414.5|411.6|414.48|411.58|414.53|411.63|414.48|411.58|4
1725773170000|2024-09-08 05:26:10|414.45|411.55|414.43|411.53|414.48|411.58|414.43|411.53|3
1725773180000|2024-09-08 05:26:20|414.38|411.48|414.5|411.6|414.5|411.6|414.38|411.48|4
1725773190000|2024-09-08 05:26:30|414.48|411.58|414.43|411.53|414.48|411.58|414.4|411.5|4
1725773200000|2024-09-08 05:26:40|414.4|411.5|414.38|411.48|414.4|411.5|414.38|411.48|2
1725773210000|2024-09-08 05:26:50|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|3
1725773220000|2024-09-08 05:27:00|414.5|411.6|414.43|411.53|414.5|411.6|414.43|411.53|3
1725773230000|2024-09-08 05:27:10|414.38|411.48|414.43|411.53|414.43|411.53|414.38|411.48|2
1725773240000|2024-09-08 05:27:20|414.48|411.58|414.7|411.8|414.7|411.8|414.48|411.58|5
1725773250000|2024-09-08 05:27:30|414.68|411.78|414.68|411.78|414.7|411.8|414.68|411.78|3
1725773270000|2024-09-08 05:27:50|414.7|411.8|414.58|411.68|414.88|411.98|414.58|411.68|13
1725773280000|2024-09-08 05:28:00|414.53|411.63|414.83|411.93|414.85|411.95|414.53|411.63|13
1725773290000|2024-09-08 05:28:10|414.8|411.9|414.69|411.79|414.8|411.9|414.67|411.77|8
1725773300000|2024-09-08 05:28:20|414.65|411.75|414.61|411.71|414.65|411.75|414.6|411.7|6
1725773310000|2024-09-08 05:28:30|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|8
1725773320000|2024-09-08 05:28:40|414.66|411.76|414.71|411.81|414.72|411.82|414.66|411.76|6
1725773330000|2024-09-08 05:28:50|414.72|411.82|414.71|411.81|414.72|411.82|414.69|411.79|4
1725773340000|2024-09-08 05:29:00|414.69|411.79|414.69|411.79|414.69|411.79|414.69|411.79|1
1725773350000|2024-09-08 05:29:10|414.71|411.81|414.71|411.81|414.76|411.86|414.71|411.81|3
1725773360000|2024-09-08 05:29:20|414.76|411.86|414.78|411.88|414.78|411.88|414.76|411.86|2
1725773370000|2024-09-08 05:29:30|414.76|411.86|414.77|411.87|414.78|411.88|414.73|411.83|8
1725773380000|2024-09-08 05:29:40|414.78|411.88|414.78|411.88|414.78|411.88|414.76|411.86|3
1725773390000|2024-09-08 05:29:50|414.82|411.92|414.76|411.86|414.82|411.92|414.76|411.86|8
1725773400000|2024-09-08 05:30:00|414.82|411.92|414.85|411.95|414.85|411.95|414.79|411.89|11
1725773410000|2024-09-08 05:30:10|414.79|411.89|414.73|411.83|414.85|411.95|414.48|411.58|11
1725773420000|2024-09-08 05:30:20|414.7|411.8|414.63|411.73|414.7|411.8|414.61|411.71|7
1725773430000|2024-09-08 05:30:30|414.6|411.7|414.69|411.79|414.71|411.81|414.6|411.7|4
1725773440000|2024-09-08 05:30:40|414.71|411.81|414.73|411.83|414.79|411.89|414.71|411.81|5
1725773450000|2024-09-08 05:30:50|414.77|411.87|414.73|411.83|414.77|411.87|414.73|411.83|2
1725773460000|2024-09-08 05:31:00|414.7|411.8|414.77|411.87|414.83|411.93|414.7|411.8|6
1725773470000|2024-09-08 05:31:10|414.73|411.83|414.72|411.82|414.75|411.85|414.72|411.82|6
1725773480000|2024-09-08 05:31:20|414.75|411.85|414.63|411.73|414.75|411.85|414.63|411.73|6
1725773490000|2024-09-08 05:31:30|414.64|411.74|414.63|411.73|414.64|411.74|414.63|411.73|2
1725773500000|2024-09-08 05:31:40|414.6|411.7|414.52|411.62|414.6|411.7|414.49|411.59|7
1725773510000|2024-09-08 05:31:50|414.49|411.59|414.71|411.81|414.71|411.81|414.49|411.59|11
1725773520000|2024-09-08 05:32:00|414.72|411.82|414.6|411.7|414.72|411.82|414.6|411.7|6
1725773530000|2024-09-08 05:32:10|414.61|411.71|414.61|411.71|414.64|411.74|414.55|411.65|17
1725773540000|2024-09-08 05:32:20|414.6|411.7|414.49|411.59|414.61|411.71|414.49|411.59|14
1725773550000|2024-09-08 05:32:30|414.5|411.6|414.56|411.66|414.57|411.67|414.49|411.59|6
1725773560000|2024-09-08 05:32:40|414.49|411.59|414.49|411.59|414.56|411.66|414.49|411.59|3
1725773570000|2024-09-08 05:32:50|414.42|411.52|414.49|411.59|414.49|411.59|414.42|411.52|2
1725773580000|2024-09-08 05:33:00|414.56|411.66|414.49|411.59|414.56|411.66|414.49|411.59|4
1725773590000|2024-09-08 05:33:10|414.56|411.66|414.49|411.59|414.56|411.66|414.18|411.28|4
1725773600000|2024-09-08 05:33:20|414.56|411.66|414.56|411.66|414.56|411.66|414.49|411.59|3
1725773610000|2024-09-08 05:33:30|414.52|411.62|414.7|411.8|414.7|411.8|414.48|411.58|8
1725773620000|2024-09-08 05:33:40|414.76|411.86|414.64|411.74|414.76|411.86|414.64|411.74|3
1725773640000|2024-09-08 05:34:00|414.62|411.72|414.63|411.73|414.67|411.77|414.52|411.62|9
1725773650000|2024-09-08 05:34:10|414.6|411.7|414.63|411.73|414.67|411.77|414.6|411.7|3
1725773660000|2024-09-08 05:34:20|414.68|411.78|414.52|411.62|414.73|411.83|414.52|411.62|9
1725773670000|2024-09-08 05:34:30|414.55|411.65|414.54|411.64|414.55|411.65|414.54|411.64|2
1725773680000|2024-09-08 05:34:40|414.58|411.68|414.62|411.72|414.62|411.72|414.54|411.64|3
1725773700000|2024-09-08 05:35:00|414.59|411.69|414.72|411.82|414.72|411.82|414.59|411.69|6
1725773710000|2024-09-08 05:35:10|414.71|411.81|414.71|411.81|414.71|411.81|414.71|411.81|1
1725773730000|2024-09-08 05:35:30|414.72|411.82|414.71|411.81|414.72|411.82|414.71|411.81|2
1725773740000|2024-09-08 05:35:40|414.72|411.82|414.76|411.86|414.76|411.86|414.69|411.79|11
1725773750000|2024-09-08 05:35:50|414.82|411.92|414.76|411.86|414.82|411.92|414.76|411.86|6
1725773760000|2024-09-08 05:36:00|414.71|411.81|414.68|411.78|414.71|411.81|414.68|411.78|5
1725773770000|2024-09-08 05:36:10|414.53|411.63|414.2|411.3|414.53|411.63|414.18|411.28|5
1725773780000|2024-09-08 05:36:20|414.59|411.69|414.55|411.65|414.59|411.69|414.52|411.62|5
1725773790000|2024-09-08 05:36:30|414.52|411.62|414.52|411.62|414.52|411.62|414.52|411.62|1
1725773800000|2024-09-08 05:36:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725773810000|2024-09-08 05:36:50|414.39|411.49|414.36|411.46|414.47|411.57|414.33|411.43|11
1725773820000|2024-09-08 05:37:00|414.3|411.4|414.32|411.42|414.36|411.46|414.3|411.4|7
1725773830000|2024-09-08 05:37:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725773840000|2024-09-08 05:37:20|414.36|411.46|414.3|411.4|414.36|411.46|414.3|411.4|2
1725773850000|2024-09-08 05:37:30|414.33|411.43|414.21|411.31|414.33|411.43|414.17|411.27|6
1725773860000|2024-09-08 05:37:40|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|9
1725773870000|2024-09-08 05:37:50|414.16|411.26|414.12|411.22|414.16|411.26|414.09|411.19|4
1725773880000|2024-09-08 05:38:00|414.09|411.19|414.12|411.22|414.15|411.25|414.09|411.19|5
1725773890000|2024-09-08 05:38:10|414.13|411.23|414.09|411.19|414.16|411.26|414.09|411.19|9
1725773900000|2024-09-08 05:38:20|414.12|411.22|413.98|411.08|414.12|411.22|413.98|411.08|6
1725773910000|2024-09-08 05:38:30|413.97|411.07|414.12|411.22|414.16|411.26|413.88|410.98|20
1725773920000|2024-09-08 05:38:40|414.06|411.16|414.06|411.16|414.06|411.16|414.06|411.16|1
1725773930000|2024-09-08 05:38:50|414.12|411.22|414.06|411.16|414.12|411.22|414.06|411.16|4
1725773940000|2024-09-08 05:39:00|414.12|411.22|414.14|411.24|414.14|411.24|414.12|411.22|2
1725773950000|2024-09-08 05:39:10|414.11|411.21|414.19|411.29|414.25|411.35|414.11|411.21|10
1725773960000|2024-09-08 05:39:20|413.88|410.98|414.09|411.19|414.16|411.26|413.83|410.93|9
1725773970000|2024-09-08 05:39:30|414.08|411.18|413.91|411.01|414.08|411.18|413.91|411.01|10
1725773980000|2024-09-08 05:39:40|413.9|411|413.93|411.03|413.93|411.03|413.9|411|4
1725773990000|2024-09-08 05:39:50|414.04|411.14|414.04|411.14|414.04|411.14|414.04|411.14|1
1725774000000|2024-09-08 05:40:00|414|411.1|413.94|411.04|414.03|411.13|413.94|411.04|8
1725774010000|2024-09-08 05:40:10|413.98|411.08|414.03|411.13|414.03|411.13|413.91|411.01|9
1725774020000|2024-09-08 05:40:20|414.02|411.12|414.09|411.19|414.09|411.19|414|411.1|6
1725774030000|2024-09-08 05:40:30|414.11|411.21|414.23|411.33|414.23|411.33|414.1|411.2|9
1725774040000|2024-09-08 05:40:40|414.17|411.27|414.22|411.32|414.25|411.35|414.17|411.27|9
1725774050000|2024-09-08 05:40:50|414.23|411.33|414.32|411.42|414.37|411.47|414.22|411.32|6
1725774070000|2024-09-08 05:41:10|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|3
1725774080000|2024-09-08 05:41:20|414.24|411.34|414.24|411.34|414.24|411.34|414.24|411.34|1
1725774140000|2024-09-08 05:42:20|413.93|411.03|413.93|411.03|413.93|411.03|413.93|411.03|1
1725774160000|2024-09-08 05:42:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1725774180000|2024-09-08 05:43:00|413.95|411.05|413.93|411.03|413.95|411.05|413.93|411.03|2
1725774190000|2024-09-08 05:43:10|413.95|411.05|413.93|411.03|413.95|411.05|413.93|411.03|2
1725774200000|2024-09-08 05:43:20|413.9|411|413.73|410.83|413.9|411|413.73|410.83|5
1725774210000|2024-09-08 05:43:30|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1725774220000|2024-09-08 05:43:40|413.85|410.95|413.85|410.95|413.88|410.98|413.85|410.95|3
1725774230000|2024-09-08 05:43:50|413.83|410.93|413.85|410.95|413.85|410.95|413.83|410.93|2
1725774240000|2024-09-08 05:44:00|413.83|410.93|413.85|410.95|413.85|410.95|413.83|410.93|2
1725774260000|2024-09-08 05:44:20|413.83|410.93|413.85|410.95|413.85|410.95|413.83|410.93|4
1725774270000|2024-09-08 05:44:30|413.9|411|414.1|411.2|414.2|411.3|413.9|411|11
1725774280000|2024-09-08 05:44:40|414.13|411.23|414.18|411.28|414.2|411.3|414.13|411.23|4
1725774290000|2024-09-08 05:44:50|414.2|411.3|414.23|411.33|414.23|411.33|414.18|411.28|6
1725774300000|2024-09-08 05:45:00|414.18|411.28|414.15|411.25|414.18|411.28|414.1|411.2|5
1725774310000|2024-09-08 05:45:10|414.13|411.23|414.18|411.28|414.2|411.3|414.13|411.23|6
1725774320000|2024-09-08 05:45:20|414.13|411.23|414.2|411.3|414.2|411.3|414.13|411.23|6
1725774330000|2024-09-08 05:45:30|414.18|411.28|414.2|411.3|414.2|411.3|414.18|411.28|4
1725774340000|2024-09-08 05:45:40|414.18|411.28|414.2|411.3|414.2|411.3|414.08|411.18|10
1725774350000|2024-09-08 05:45:50|414.18|411.28|414.2|411.3|414.2|411.3|414.18|411.28|4
1725774360000|2024-09-08 05:46:00|414.18|411.28|414.2|411.3|414.2|411.3|414.13|411.23|11
1725774370000|2024-09-08 05:46:10|414.18|411.28|414.13|411.23|414.18|411.28|414.13|411.23|4
1725774380000|2024-09-08 05:46:20|414.1|411.2|413.93|411.03|414.1|411.2|413.93|411.03|5
1725774390000|2024-09-08 05:46:30|413.95|411.05|413.93|411.03|414|411.1|413.93|411.03|4
1725774400000|2024-09-08 05:46:40|413.95|411.05|413.9|411|413.95|411.05|413.85|410.95|6
1725774410000|2024-09-08 05:46:50|413.88|410.98|413.83|410.93|413.88|410.98|413.83|410.93|5
1725774420000|2024-09-08 05:47:00|413.85|410.95|413.83|410.93|413.85|410.95|413.83|410.93|6
1725774430000|2024-09-08 05:47:10|413.78|410.88|414.23|411.33|414.23|411.33|413.78|410.88|17
1725774440000|2024-09-08 05:47:20|414.18|411.28|414.23|411.33|414.23|411.33|414.18|411.28|2
1725774450000|2024-09-08 05:47:30|414.2|411.3|414.2|411.3|414.2|411.3|414.18|411.28|3
1725774460000|2024-09-08 05:47:40|414.18|411.28|414.2|411.3|414.2|411.3|414.18|411.28|2
1725774470000|2024-09-08 05:47:50|414.18|411.28|414.18|411.28|414.18|411.28|414.18|411.28|1
1725774480000|2024-09-08 05:48:00|414.13|411.23|414.05|411.15|414.13|411.23|414.03|411.13|4
1725774490000|2024-09-08 05:48:10|414.08|411.18|414.13|411.23|414.13|411.23|414.08|411.18|3
1725774500000|2024-09-08 05:48:20|414.08|411.18|414.13|411.23|414.13|411.23|414.03|411.13|7
1725774510000|2024-09-08 05:48:30|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|6
1725774520000|2024-09-08 05:48:40|414.18|411.28|414.2|411.3|414.2|411.3|414.18|411.28|2
1725774530000|2024-09-08 05:48:50|414.18|411.28|414.03|411.13|414.18|411.28|414.03|411.13|4
1725774550000|2024-09-08 05:49:10|414|411.1|414.03|411.13|414.03|411.13|413.93|411.03|6
1725774560000|2024-09-08 05:49:20|413.98|411.08|413.88|410.98|414|411.1|413.88|410.98|6
1725774570000|2024-09-08 05:49:30|413.85|410.95|413.83|410.93|413.9|411|413.83|410.93|13
1725774580000|2024-09-08 05:49:40|413.8|410.9|413.9|411|413.9|411|413.8|410.9|6
1725774590000|2024-09-08 05:49:50|413.93|411.03|413.93|411.03|413.93|411.03|413.88|410.98|3
1725774600000|2024-09-08 05:50:00|413.95|411.05|414.03|411.13|414.03|411.13|413.95|411.05|4
1725774610000|2024-09-08 05:50:10|413.98|411.08|413.93|411.03|414|411.1|413.93|411.03|6
1725774620000|2024-09-08 05:50:20|413.95|411.05|413.95|411.05|414|411.1|413.93|411.03|11
1725774630000|2024-09-08 05:50:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725774640000|2024-09-08 05:50:40|414.03|411.13|414.15|411.25|414.15|411.25|414.03|411.13|4
1725774650000|2024-09-08 05:50:50|414.1|411.2|414.03|411.13|414.1|411.2|413.98|411.08|7
1725774660000|2024-09-08 05:51:00|414.05|411.15|414.03|411.13|414.1|411.2|414.03|411.13|8
1725774670000|2024-09-08 05:51:10|414.05|411.15|414.03|411.13|414.05|411.15|414.03|411.13|2
1725774690000|2024-09-08 05:51:30|414.05|411.15|414.03|411.13|414.1|411.2|414.03|411.13|4
1725774700000|2024-09-08 05:51:40|414.08|411.18|414.03|411.13|414.08|411.18|414.03|411.13|4
1725774710000|2024-09-08 05:51:50|414|411.1|414.03|411.13|414.03|411.13|414|411.1|2
1725774730000|2024-09-08 05:52:10|414.05|411.15|414.13|411.23|414.13|411.23|414.05|411.15|3
1725774740000|2024-09-08 05:52:20|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725774770000|2024-09-08 05:52:50|414.18|411.28|414.15|411.25|414.18|411.28|414.15|411.25|2
1725774780000|2024-09-08 05:53:00|414.13|411.23|414.03|411.13|414.13|411.23|414.03|411.13|2
1725774790000|2024-09-08 05:53:10|414|411.1|413.93|411.03|414|411.1|413.88|410.98|8
1725774800000|2024-09-08 05:53:20|413.88|410.98|413.93|411.03|413.93|411.03|413.83|410.93|5
1725774810000|2024-09-08 05:53:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1725774820000|2024-09-08 05:53:40|413.88|410.98|413.83|410.93|413.88|410.98|413.83|410.93|2
1725774830000|2024-09-08 05:53:50|413.85|410.95|413.83|410.93|413.9|411|413.78|410.88|6
1725774850000|2024-09-08 05:54:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1725774860000|2024-09-08 05:54:20|413.88|410.98|413.83|410.93|413.88|410.98|413.78|410.88|5
1725774870000|2024-09-08 05:54:30|413.8|410.9|413.73|410.83|413.8|410.9|413.7|410.8|6
1725774890000|2024-09-08 05:54:50|413.75|410.85|413.73|410.83|413.75|410.85|413.73|410.83|2
1725774900000|2024-09-08 05:55:00|413.75|410.85|413.78|410.88|413.83|410.93|413.75|410.85|5
1725774910000|2024-09-08 05:55:10|413.73|410.83|414.05|411.15|414.09|411.19|413.68|410.78|6
1725774920000|2024-09-08 05:55:20|414.09|411.19|414.05|411.15|414.19|411.29|414.05|411.15|6
1725774930000|2024-09-08 05:55:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725774940000|2024-09-08 05:55:40|414.05|411.15|414.05|411.15|414.05|411.15|414.02|411.12|5
1725774950000|2024-09-08 05:55:50|414.07|411.17|414.05|411.15|414.07|411.17|414.05|411.15|2
1725774960000|2024-09-08 05:56:00|414.09|411.19|413.98|411.08|414.09|411.19|413.95|411.05|11
1725774970000|2024-09-08 05:56:10|413.93|411.03|413.93|411.03|413.98|411.08|413.93|411.03|3
1725774980000|2024-09-08 05:56:20|413.98|411.08|413.89|410.99|413.98|411.08|413.82|410.92|5
1725774990000|2024-09-08 05:56:30|413.85|410.95|413.85|410.95|413.85|410.95|413.53|410.63|7
1725775000000|2024-09-08 05:56:40|413.84|410.94|413.71|410.81|413.89|410.99|413.7|410.8|10
1725775010000|2024-09-08 05:56:50|413.85|410.95|413.83|410.93|413.86|410.96|413.82|410.92|7
1725775020000|2024-09-08 05:57:00|413.87|410.97|413.72|410.82|413.87|410.97|413.72|410.82|3
1725775030000|2024-09-08 05:57:10|413.68|410.78|413.75|410.85|413.8|410.9|413.63|410.73|9
1725775040000|2024-09-08 05:57:20|413.79|410.89|413.84|410.94|413.86|410.96|413.75|410.85|7
1725775050000|2024-09-08 05:57:30|413.81|410.91|413.84|410.94|413.84|410.94|413.81|410.91|2
1725775060000|2024-09-08 05:57:40|413.85|410.95|413.82|410.92|413.89|410.99|413.82|410.92|6
1725775070000|2024-09-08 05:57:50|413.85|410.95|413.97|411.07|413.97|411.07|413.82|410.92|9
1725775080000|2024-09-08 05:58:00|413.93|411.03|413.95|411.05|413.95|411.05|413.92|411.02|10
1725775090000|2024-09-08 05:58:10|413.99|411.09|413.94|411.04|414.02|411.12|413.94|411.04|6
1725775100000|2024-09-08 05:58:20|413.95|411.05|413.95|411.05|413.98|411.08|413.91|411.01|8
1725775110000|2024-09-08 05:58:30|413.92|411.02|413.92|411.02|413.94|411.04|413.92|411.02|3
1725775120000|2024-09-08 05:58:40|413.94|411.04|413.86|410.96|413.94|411.04|413.86|410.96|6
1725775140000|2024-09-08 05:59:00|413.83|410.93|413.92|411.02|414|411.1|413.83|410.93|8
1725775150000|2024-09-08 05:59:10|413.91|411.01|413.86|410.96|413.91|411.01|413.86|410.96|3
1725775170000|2024-09-08 05:59:30|413.9|411|413.83|410.93|413.9|411|413.83|410.93|2
1725775180000|2024-09-08 05:59:40|413.79|410.89|413.75|410.85|413.79|410.89|413.43|410.53|4
1725775190000|2024-09-08 05:59:50|413.82|410.92|413.75|410.85|413.85|410.95|413.74|410.84|12
1725775200000|2024-09-08 06:00:00|413.73|410.83|413.66|410.76|413.92|411.02|413.61|410.71|23
1725775210000|2024-09-08 06:00:10|413.65|410.75|413.65|410.75|413.65|410.75|413.62|410.72|5
1725775220000|2024-09-08 06:00:20|413.72|410.82|413.83|410.93|413.85|410.95|413.67|410.77|9
1725775240000|2024-09-08 06:00:40|413.91|411.01|413.84|410.94|413.91|411.01|413.84|410.94|4
1725775260000|2024-09-08 06:01:00|413.82|410.92|414.04|411.14|414.04|411.14|413.82|410.92|21
1725775270000|2024-09-08 06:01:10|414.08|411.18|414.08|411.18|414.08|411.18|414.08|411.18|1
1725775280000|2024-09-08 06:01:20|414.04|411.14|414.09|411.19|414.12|411.22|414.04|411.14|6
1725775290000|2024-09-08 06:01:30|414.11|411.21|414.14|411.24|414.15|411.25|414.11|411.21|5
1725775300000|2024-09-08 06:01:40|414.12|411.22|414.1|411.2|414.12|411.22|414.1|411.2|3
1725775310000|2024-09-08 06:01:50|414.17|411.27|414.18|411.28|414.23|411.33|414.1|411.2|8
1725775320000|2024-09-08 06:02:00|414.24|411.34|414.18|411.28|414.24|411.34|414.18|411.28|2
1725775330000|2024-09-08 06:02:10|414.2|411.3|414.23|411.33|414.27|411.37|414.2|411.3|5
1725775340000|2024-09-08 06:02:20|414.25|411.35|414.23|411.33|414.31|411.41|414.22|411.32|9
1725775350000|2024-09-08 06:02:30|414.24|411.34|414.32|411.42|414.33|411.43|414.2|411.3|20
1725775360000|2024-09-08 06:02:40|414.33|411.43|414.34|411.44|414.34|411.44|414.03|411.13|13
1725775370000|2024-09-08 06:02:50|414.33|411.43|414.39|411.49|414.45|411.55|414.31|411.41|16
1725775380000|2024-09-08 06:03:00|414.34|411.44|414.34|411.44|414.35|411.45|414.34|411.44|3
1725775390000|2024-09-08 06:03:10|414.33|411.43|414.43|411.53|414.43|411.53|414.33|411.43|8
1725775400000|2024-09-08 06:03:20|414.44|411.54|414.44|411.54|414.44|411.54|414.44|411.54|1
1725775420000|2024-09-08 06:03:40|414.41|411.51|414.55|411.65|414.55|411.65|414.41|411.51|2
1725775430000|2024-09-08 06:03:50|414.51|411.61|414.37|411.47|414.53|411.63|414.37|411.47|9
1725775440000|2024-09-08 06:04:00|414.36|411.46|414.36|411.46|414.41|411.51|414.33|411.43|8
1725775450000|2024-09-08 06:04:10|414.4|411.5|414.36|411.46|414.4|411.5|414.36|411.46|2
1725775460000|2024-09-08 06:04:20|414.32|411.42|414.53|411.63|414.54|411.64|414.32|411.42|7
1725775470000|2024-09-08 06:04:30|414.51|411.61|414.52|411.62|414.67|411.77|414.51|411.61|11
1725775480000|2024-09-08 06:04:40|414.55|411.65|414.69|411.79|414.69|411.79|414.55|411.65|10
1725775490000|2024-09-08 06:04:50|414.68|411.78|414.67|411.77|414.69|411.79|414.61|411.71|6
1725775500000|2024-09-08 06:05:00|414.61|411.71|414.52|411.62|414.62|411.72|414.52|411.62|6
1725775510000|2024-09-08 06:05:10|414.47|411.57|414.28|411.38|414.52|411.62|414.26|411.36|12
1725775520000|2024-09-08 06:05:20|414.29|411.39|414.28|411.38|414.37|411.47|414.28|411.38|8
1725775530000|2024-09-08 06:05:30|414.24|411.34|414.32|411.42|414.32|411.42|414.24|411.34|4
1725775540000|2024-09-08 06:05:40|414.24|411.34|414.2|411.3|414.24|411.34|414.19|411.29|3
1725775550000|2024-09-08 06:05:50|413.88|410.98|413.73|410.83|413.9|411|413.7|410.8|9
1725775560000|2024-09-08 06:06:00|413.75|410.85|413.73|410.83|413.75|410.85|413.73|410.83|2
1725775580000|2024-09-08 06:06:20|413.78|410.88|413.83|410.93|413.83|410.93|413.78|410.88|2
1725775590000|2024-09-08 06:06:30|413.88|410.98|413.93|411.03|413.93|411.03|413.85|410.95|4
1725775600000|2024-09-08 06:06:40|413.95|411.05|414.03|411.13|414.03|411.13|413.93|411.03|10
1725775610000|2024-09-08 06:06:50|414.05|411.15|414.08|411.18|414.08|411.18|414.05|411.15|2
1725775620000|2024-09-08 06:07:00|414.03|411.13|414.03|411.13|414.03|411.13|413.98|411.08|3
1725775650000|2024-09-08 06:07:30|414.08|411.18|414.13|411.23|414.13|411.23|414.05|411.15|5
1725775670000|2024-09-08 06:07:50|414.18|411.28|414.08|411.18|414.18|411.28|414.08|411.18|4
1725775680000|2024-09-08 06:08:00|414.13|411.23|414.18|411.28|414.18|411.28|414.13|411.23|2
1725775690000|2024-09-08 06:08:10|414.13|411.23|414.13|411.23|414.13|411.23|414.13|411.23|1
1725775700000|2024-09-08 06:08:20|414.18|411.28|414.25|411.35|414.25|411.35|414.18|411.28|5
1725775710000|2024-09-08 06:08:30|414.28|411.38|414.3|411.4|414.3|411.4|414.28|411.38|2
1725775730000|2024-09-08 06:08:50|414.35|411.45|414.43|411.53|414.5|411.6|414.35|411.45|8
1725775740000|2024-09-08 06:09:00|414.4|411.5|414.4|411.5|414.43|411.53|414.38|411.48|5
1725775750000|2024-09-08 06:09:10|414.43|411.53|414.4|411.5|414.43|411.53|414.4|411.5|2
1725775760000|2024-09-08 06:09:20|414.38|411.48|414.33|411.43|414.38|411.48|414.33|411.43|2
1725775770000|2024-09-08 06:09:30|414.38|411.48|414.43|411.53|414.43|411.53|414.38|411.48|3
1725775780000|2024-09-08 06:09:40|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1725775790000|2024-09-08 06:09:50|414.48|411.58|414.48|411.58|414.48|411.58|414.48|411.58|1
1725775800000|2024-09-08 06:10:00|414.5|411.6|414.48|411.58|414.5|411.6|414.38|411.48|7
1725775810000|2024-09-08 06:10:10|414.5|411.6|414.5|411.6|414.5|411.6|414.48|411.58|3
1725775820000|2024-09-08 06:10:20|414.48|411.58|414.48|411.58|414.48|411.58|414.48|411.58|1
1725775840000|2024-09-08 06:10:40|414.5|411.6|414.48|411.58|414.5|411.6|414.48|411.58|4
1725775850000|2024-09-08 06:10:50|414.45|411.55|414.28|411.38|414.45|411.55|414.18|411.28|8
1725775860000|2024-09-08 06:11:00|414.33|411.43|414.3|411.4|414.38|411.48|414.3|411.4|8
1725775870000|2024-09-08 06:11:10|414.33|411.43|414.28|411.38|414.33|411.43|414.28|411.38|5
1725775880000|2024-09-08 06:11:20|414.33|411.43|414.33|411.43|414.35|411.45|414.3|411.4|5
1725775890000|2024-09-08 06:11:30|414.38|411.48|414.28|411.38|414.38|411.48|414.28|411.38|4
1725775900000|2024-09-08 06:11:40|414.3|411.4|414.28|411.38|414.3|411.4|414.28|411.38|4
1725775910000|2024-09-08 06:11:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725775920000|2024-09-08 06:12:00|414.28|411.38|414.6|411.7|414.6|411.7|414.28|411.38|2
1725775930000|2024-09-08 06:12:10|414.62|411.72|414.62|411.72|414.62|411.72|414.62|411.72|1
1725775940000|2024-09-08 06:12:20|414.66|411.76|414.6|411.7|414.66|411.76|414.6|411.7|2
1725775950000|2024-09-08 06:12:30|414.66|411.76|414.62|411.72|414.66|411.76|414.6|411.7|6
1725775970000|2024-09-08 06:12:50|414.7|411.8|414.71|411.81|414.78|411.88|414.64|411.74|9
1725775980000|2024-09-08 06:13:00|414.73|411.83|414.71|411.81|414.73|411.83|414.71|411.81|2
1725775990000|2024-09-08 06:13:10|414.72|411.82|414.62|411.72|414.72|411.82|414.58|411.68|12
1725776000000|2024-09-08 06:13:20|414.54|411.64|414.57|411.67|414.62|411.72|414.54|411.64|4
1725776010000|2024-09-08 06:13:30|414.54|411.64|414.53|411.63|414.56|411.66|414.53|411.63|8
1725776020000|2024-09-08 06:13:40|414.56|411.66|414.56|411.66|414.56|411.66|414.49|411.59|3
1725776030000|2024-09-08 06:13:50|414.57|411.67|414.52|411.62|414.57|411.67|414.52|411.62|8
1725776040000|2024-09-08 06:14:00|414.53|411.63|414.49|411.59|414.53|411.63|414.48|411.58|7
1725776050000|2024-09-08 06:14:10|414.51|411.61|414.58|411.68|414.59|411.69|414.51|411.61|8
1725776060000|2024-09-08 06:14:20|414.59|411.69|414.65|411.75|414.65|411.75|414.59|411.69|2
1725776070000|2024-09-08 06:14:30|414.59|411.69|414.58|411.68|414.59|411.69|414.51|411.61|6
1725776080000|2024-09-08 06:14:40|414.47|411.57|414.55|411.65|414.58|411.68|414.47|411.57|9
1725776090000|2024-09-08 06:14:50|414.52|411.62|414.64|411.74|414.64|411.74|414.52|411.62|3
1725776100000|2024-09-08 06:15:00|414.63|411.73|414.33|411.43|414.71|411.81|414.33|411.43|8
1725776110000|2024-09-08 06:15:10|414.65|411.75|414.71|411.81|414.78|411.88|414.65|411.75|7
1725776120000|2024-09-08 06:15:20|414.74|411.84|414.71|411.81|414.74|411.84|414.71|411.81|2
1725776130000|2024-09-08 06:15:30|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|5
1725776140000|2024-09-08 06:15:40|414.62|411.72|414.65|411.75|414.69|411.79|414.62|411.72|3
1725776150000|2024-09-08 06:15:50|414.66|411.76|414.69|411.79|414.69|411.79|414.58|411.68|10
1725776160000|2024-09-08 06:16:00|414.62|411.72|414.66|411.76|414.69|411.79|414.62|411.72|5
1725776170000|2024-09-08 06:16:10|414.64|411.74|414.66|411.76|414.66|411.76|414.63|411.73|5
1725776180000|2024-09-08 06:16:20|414.63|411.73|414.66|411.76|414.66|411.76|414.63|411.73|2
1725776200000|2024-09-08 06:16:40|414.63|411.73|414.66|411.76|414.66|411.76|414.63|411.73|2
1725776210000|2024-09-08 06:16:50|414.7|411.8|414.66|411.76|414.7|411.8|414.66|411.76|4
1725776220000|2024-09-08 06:17:00|414.63|411.73|414.66|411.76|414.78|411.88|414.44|411.54|19
1725776230000|2024-09-08 06:17:10|414.7|411.8|414.7|411.8|414.77|411.87|414.7|411.8|10
1725776240000|2024-09-08 06:17:20|414.71|411.81|414.71|411.81|414.77|411.87|414.7|411.8|10
1725776250000|2024-09-08 06:17:30|414.7|411.8|414.71|411.81|414.77|411.87|414.7|411.8|6
1725776260000|2024-09-08 06:17:40|414.66|411.76|414.65|411.75|414.69|411.79|414.62|411.72|7
1725776270000|2024-09-08 06:17:50|414.66|411.76|414.65|411.75|414.66|411.76|414.65|411.75|2
1725776280000|2024-09-08 06:18:00|414.73|411.83|414.62|411.72|414.73|411.83|414.62|411.72|8
1725776290000|2024-09-08 06:18:10|414.65|411.75|414.62|411.72|414.65|411.75|414.28|411.38|4
1725776300000|2024-09-08 06:18:20|414.61|411.71|414.54|411.64|414.62|411.72|414.54|411.64|5
1725776320000|2024-09-08 06:18:40|414.52|411.62|414.42|411.52|414.52|411.62|414.42|411.52|11
1725776330000|2024-09-08 06:18:50|414.49|411.59|414.44|411.54|414.49|411.59|414.44|411.54|2
1725776340000|2024-09-08 06:19:00|414.45|411.55|414.45|411.55|414.49|411.59|414.42|411.52|6
1725776350000|2024-09-08 06:19:10|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1725776360000|2024-09-08 06:19:20|414.34|411.44|414.34|411.44|414.43|411.53|414.33|411.43|6
1725776370000|2024-09-08 06:19:30|414.33|411.43|414.16|411.26|414.34|411.44|414.13|411.23|12
1725776380000|2024-09-08 06:19:40|414.12|411.22|414.11|411.21|414.16|411.26|414.11|411.21|10
1725776390000|2024-09-08 06:19:50|413.97|411.07|413.92|411.02|413.97|411.07|413.92|411.02|9
1725776400000|2024-09-08 06:20:00|413.96|411.06|413.96|411.06|414.05|411.15|413.96|411.06|8
1725776410000|2024-09-08 06:20:10|413.95|411.05|413.96|411.06|413.96|411.06|413.95|411.05|6
1725776420000|2024-09-08 06:20:20|413.95|411.05|414.04|411.14|414.05|411.15|413.92|411.02|8
1725776430000|2024-09-08 06:20:30|414.05|411.15|414.04|411.14|414.05|411.15|414.03|411.13|4
1725776440000|2024-09-08 06:20:40|414.01|411.11|414.04|411.14|414.08|411.18|414.01|411.11|3
1725776460000|2024-09-08 06:21:00|414.09|411.19|414.05|411.15|414.19|411.29|414.01|411.11|16
1725776470000|2024-09-08 06:21:10|414.02|411.12|414.14|411.24|414.14|411.24|414.02|411.12|14
1725776480000|2024-09-08 06:21:20|414.11|411.21|414.1|411.2|414.14|411.24|413.78|410.88|10
1725776490000|2024-09-08 06:21:30|414.12|411.22|414.01|411.11|414.12|411.22|414.01|411.11|9
1725776500000|2024-09-08 06:21:40|414.02|411.12|414.01|411.11|414.09|411.19|414.01|411.11|15
1725776510000|2024-09-08 06:21:50|414.05|411.15|414.13|411.23|414.16|411.26|414.02|411.12|10
1725776520000|2024-09-08 06:22:00|414.09|411.19|414.14|411.24|414.16|411.26|414.09|411.19|6
1725776530000|2024-09-08 06:22:10|414.11|411.21|414.15|411.25|414.15|411.25|414.11|411.21|2
1725776550000|2024-09-08 06:22:30|414.12|411.22|414.15|411.25|414.15|411.25|414.12|411.22|2
1725776560000|2024-09-08 06:22:40|414.12|411.22|414.15|411.25|414.16|411.26|414.12|411.22|6
1725776570000|2024-09-08 06:22:50|414.16|411.26|414.16|411.26|414.16|411.26|414.12|411.22|5
1725776580000|2024-09-08 06:23:00|414.12|411.22|414.34|411.44|414.34|411.44|414.12|411.22|8
1725776590000|2024-09-08 06:23:10|414.39|411.49|414.45|411.55|414.45|411.55|414.39|411.49|3
1725776600000|2024-09-08 06:23:20|414.44|411.54|414.42|411.52|414.45|411.55|414.42|411.52|3
1725776610000|2024-09-08 06:23:30|414.41|411.51|414.45|411.55|414.48|411.58|414.41|411.51|7
1725776620000|2024-09-08 06:23:40|414.44|411.54|414.45|411.55|414.45|411.55|414.37|411.47|13
1725776630000|2024-09-08 06:23:50|414.44|411.54|414.42|411.52|414.49|411.59|414.41|411.51|11
1725776640000|2024-09-08 06:24:00|414.41|411.51|414.42|411.52|414.49|411.59|414.41|411.51|6
1725776650000|2024-09-08 06:24:10|414.49|411.59|414.42|411.52|414.49|411.59|414.42|411.52|4
1725776660000|2024-09-08 06:24:20|414.15|411.25|414.43|411.53|414.43|411.53|414.15|411.25|2
1725776670000|2024-09-08 06:24:30|414.42|411.52|414.54|411.64|414.58|411.68|414.42|411.52|7
1725776680000|2024-09-08 06:24:40|414.61|411.71|414.62|411.72|414.68|411.78|414.61|411.71|7
1725776690000|2024-09-08 06:24:50|414.61|411.71|414.52|411.62|414.62|411.72|414.52|411.62|7
1725776700000|2024-09-08 06:25:00|414.54|411.64|414.63|411.73|414.67|411.77|414.52|411.62|5
1725776710000|2024-09-08 06:25:10|414.65|411.75|414.7|411.8|414.79|411.89|414.65|411.75|13
1725776720000|2024-09-08 06:25:20|414.54|411.64|414.69|411.79|414.69|411.79|414.54|411.64|2
1725776740000|2024-09-08 06:25:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725776750000|2024-09-08 06:25:50|414.54|411.64|414.57|411.67|414.66|411.76|414.54|411.64|10
1725776760000|2024-09-08 06:26:00|414.58|411.68|414.43|411.53|414.58|411.68|414.42|411.52|4
1725776770000|2024-09-08 06:26:10|414.57|411.67|414.41|411.51|414.58|411.68|414.41|411.51|9
1725776780000|2024-09-08 06:26:20|414.42|411.52|414.41|411.51|414.42|411.52|414.41|411.51|10
1725776790000|2024-09-08 06:26:30|414.42|411.52|414.42|411.52|414.43|411.53|414.41|411.51|11
1725776800000|2024-09-08 06:26:40|414.41|411.51|414.42|411.52|414.43|411.53|414.41|411.51|12
1725776810000|2024-09-08 06:26:50|414.41|411.51|414.42|411.52|414.43|411.53|414.41|411.51|12
1725776820000|2024-09-08 06:27:00|414.41|411.51|414.61|411.71|414.61|411.71|414.41|411.51|12
1725776830000|2024-09-08 06:27:10|414.56|411.66|414.55|411.65|414.6|411.7|414.54|411.64|6
1725776840000|2024-09-08 06:27:20|414.56|411.66|414.15|411.25|414.59|411.69|414.15|411.25|6
1725776860000|2024-09-08 06:27:40|414.05|411.15|414.05|411.15|414.08|411.18|414.03|411.13|4
1725776870000|2024-09-08 06:27:50|414.03|411.13|414.03|411.13|414.03|411.13|414.03|411.13|1
1725776880000|2024-09-08 06:28:00|414|411.1|413.93|411.03|414|411.1|413.93|411.03|5
1725776890000|2024-09-08 06:28:10|413.9|411|413.83|410.93|413.93|411.03|413.83|410.93|7
1725776900000|2024-09-08 06:28:20|413.8|410.9|413.83|410.93|413.83|410.93|413.78|410.88|6
1725776910000|2024-09-08 06:28:30|413.8|410.9|413.83|410.93|413.83|410.93|413.8|410.9|2
1725776920000|2024-09-08 06:28:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725776930000|2024-09-08 06:28:50|413.78|410.88|413.78|410.88|413.78|410.88|413.78|410.88|1
1725776940000|2024-09-08 06:29:00|413.75|410.85|413.73|410.83|413.75|410.85|413.65|410.75|8
1725776950000|2024-09-08 06:29:10|413.75|410.85|413.8|410.9|413.8|410.9|413.73|410.83|6
1725776960000|2024-09-08 06:29:20|413.78|410.88|413.73|410.83|413.8|410.9|413.73|410.83|5
1725776980000|2024-09-08 06:29:40|413.75|410.85|413.73|410.83|413.75|410.85|413.73|410.83|2
1725776990000|2024-09-08 06:29:50|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1725777000000|2024-09-08 06:30:00|413.83|410.93|413.7|410.8|413.83|410.93|413.7|410.8|5
1725777010000|2024-09-08 06:30:10|413.73|410.83|413.73|410.83|413.75|410.85|413.73|410.83|3
1725777030000|2024-09-08 06:30:30|413.68|410.78|413.73|410.83|413.73|410.83|413.63|410.73|5
1725777040000|2024-09-08 06:30:40|413.7|410.8|413.7|410.8|413.7|410.8|413.68|410.78|5
1725777050000|2024-09-08 06:30:50|413.68|410.78|413.68|410.78|413.7|410.8|413.68|410.78|5
1725777060000|2024-09-08 06:31:00|413.7|410.8|413.63|410.73|413.7|410.8|413.63|410.73|5
1725777070000|2024-09-08 06:31:10|413.58|410.68|413.63|410.73|413.63|410.73|413.58|410.68|3
1725777080000|2024-09-08 06:31:20|413.6|410.7|413.53|410.63|413.63|410.73|413.53|410.63|6
1725777090000|2024-09-08 06:31:30|413.55|410.65|413.53|410.63|413.55|410.65|413.53|410.63|2
1725777110000|2024-09-08 06:31:50|413.55|410.65|413.68|410.78|413.7|410.8|413.55|410.65|8
1725777120000|2024-09-08 06:32:00|413.63|410.73|413.63|410.73|413.63|410.73|413.58|410.68|3
1725777140000|2024-09-08 06:32:20|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1725777150000|2024-09-08 06:32:30|413.48|410.58|413.73|410.83|413.73|410.83|413.48|410.58|9
1725777160000|2024-09-08 06:32:40|413.78|410.88|414.09|411.19|414.09|411.19|413.78|410.88|14
1725777170000|2024-09-08 06:32:50|414.02|411.12|414.1|411.2|414.13|411.23|414.02|411.12|8
1725777180000|2024-09-08 06:33:00|414.06|411.16|414.02|411.12|414.09|411.19|413.98|411.08|11
1725777190000|2024-09-08 06:33:10|414.06|411.16|413.97|411.07|414.06|411.16|413.9|411|8
1725777200000|2024-09-08 06:33:20|413.96|411.06|414.07|411.17|414.07|411.17|413.93|411.03|5
1725777210000|2024-09-08 06:33:30|413.7|410.8|413.96|411.06|414.07|411.17|413.7|410.8|5
1725777220000|2024-09-08 06:33:40|414.01|411.11|413.89|410.99|414.01|411.11|413.89|410.99|4
1725777240000|2024-09-08 06:34:00|413.85|410.95|413.89|410.99|413.89|410.99|413.85|410.95|2
1725777250000|2024-09-08 06:34:10|413.94|411.04|413.88|410.98|413.94|411.04|413.88|410.98|4
1725777260000|2024-09-08 06:34:20|413.92|411.02|413.92|411.02|413.92|411.02|413.92|411.02|1
1725777270000|2024-09-08 06:34:30|413.93|411.03|413.86|410.96|413.93|411.03|413.85|410.95|3
1725777280000|2024-09-08 06:34:40|413.85|410.95|413.86|410.96|413.86|410.96|413.85|410.95|4
1725777290000|2024-09-08 06:34:50|413.85|410.95|413.94|411.04|413.94|411.04|413.85|410.95|2
1725777300000|2024-09-08 06:35:00|413.86|410.96|413.93|411.03|413.93|411.03|413.85|410.95|3
1725777310000|2024-09-08 06:35:10|413.92|411.02|413.92|411.02|413.92|411.02|413.84|410.94|5
1725777320000|2024-09-08 06:35:20|413.91|411.01|413.81|410.91|413.92|411.02|413.8|410.9|18
1725777330000|2024-09-08 06:35:30|413.8|410.9|413.77|410.87|413.82|410.92|413.77|410.87|11
1725777340000|2024-09-08 06:35:40|413.76|410.86|413.76|410.86|413.76|410.86|413.75|410.85|9
1725777350000|2024-09-08 06:35:50|413.8|410.9|413.89|410.99|413.89|410.99|413.72|410.82|9
1725777360000|2024-09-08 06:36:00|413.82|410.92|414.04|411.14|414.12|411.22|413.82|410.92|14
1725777370000|2024-09-08 06:36:10|414.03|411.13|414.02|411.12|414.1|411.2|414.02|411.12|6
1725777380000|2024-09-08 06:36:20|413.98|411.08|414.11|411.21|414.18|411.28|413.98|411.08|11
1725777390000|2024-09-08 06:36:30|414.1|411.2|414.03|411.13|414.12|411.22|413.68|410.78|13
1725777400000|2024-09-08 06:36:40|414.02|411.12|414.05|411.15|414.06|411.16|413.98|411.08|13
1725777410000|2024-09-08 06:36:50|414.06|411.16|414.05|411.15|414.13|411.23|414.05|411.15|15
1725777420000|2024-09-08 06:37:00|414.06|411.16|413.99|411.09|414.13|411.23|413.99|411.09|17
1725777430000|2024-09-08 06:37:10|414.06|411.16|414.03|411.13|414.1|411.2|414.03|411.13|4
1725777440000|2024-09-08 06:37:20|414.1|411.2|414.12|411.22|414.19|411.29|414.06|411.16|8
1725777450000|2024-09-08 06:37:30|414.19|411.29|414.04|411.14|414.19|411.29|414.02|411.12|5
1725777460000|2024-09-08 06:37:40|413.99|411.09|413.98|411.08|413.99|411.09|413.98|411.08|2
1725777490000|2024-09-08 06:38:10|414.03|411.13|414.03|411.13|414.03|411.13|414.03|411.13|1
1725777500000|2024-09-08 06:38:20|413.92|411.02|413.92|411.02|413.92|411.02|413.83|410.93|11
1725777510000|2024-09-08 06:38:30|413.84|410.94|413.53|410.63|413.85|410.95|413.53|410.63|7
1725777520000|2024-09-08 06:38:40|413.54|410.64|413.55|410.65|413.59|410.69|413.53|410.63|4
1725777530000|2024-09-08 06:38:50|413.59|410.69|413.55|410.65|413.59|410.69|413.48|410.58|4
1725777540000|2024-09-08 06:39:00|413.52|410.62|413.59|410.69|413.59|410.69|413.52|410.62|10
1725777550000|2024-09-08 06:39:10|413.52|410.62|413.6|410.7|413.6|410.7|413.52|410.62|9
1725777560000|2024-09-08 06:39:20|413.59|410.69|413.6|410.7|413.6|410.7|413.59|410.69|8
1725777570000|2024-09-08 06:39:30|413.59|410.69|413.6|410.7|413.6|410.7|413.59|410.69|2
1725777580000|2024-09-08 06:39:40|413.59|410.69|413.59|410.69|413.59|410.69|413.59|410.69|1
1725777590000|2024-09-08 06:39:50|413.51|410.61|413.51|410.61|413.59|410.69|413.51|410.61|9
1725777600000|2024-09-08 06:40:00|413.43|410.53|413.51|410.61|413.57|410.67|413.42|410.52|11
1725777610000|2024-09-08 06:40:10|413.57|410.67|413.51|410.61|413.57|410.67|413.51|410.61|2
1725777620000|2024-09-08 06:40:20|413.38|410.48|413.32|410.42|413.42|410.52|413.32|410.42|8
1725777630000|2024-09-08 06:40:30|413.41|410.51|413.32|410.42|413.41|410.51|413.32|410.42|2
1725777640000|2024-09-08 06:40:40|413.31|410.41|413.26|410.36|413.31|410.41|413.12|410.22|25
1725777650000|2024-09-08 06:40:50|413.31|410.41|413.35|410.45|413.38|410.48|413.31|410.41|8
1725777660000|2024-09-08 06:41:00|413.32|410.42|413.39|410.49|413.39|410.49|413.32|410.42|11
1725777670000|2024-09-08 06:41:10|413.34|410.44|413.35|410.45|413.35|410.45|413.34|410.44|2
1725777680000|2024-09-08 06:41:20|413.34|410.44|413.22|410.32|413.35|410.45|412.88|409.98|11
1725777690000|2024-09-08 06:41:30|413.21|410.31|413.15|410.25|413.21|410.31|413.15|410.25|3
1725777700000|2024-09-08 06:41:40|413.19|410.29|413.15|410.25|413.19|410.29|413.15|410.25|2
1725777710000|2024-09-08 06:41:50|413.12|410.22|413.3|410.4|413.3|410.4|413.12|410.22|3
1725777720000|2024-09-08 06:42:00|413.18|410.28|413.25|410.35|413.29|410.39|413.18|410.28|6
1725777730000|2024-09-08 06:42:10|413.24|410.34|413.3|410.4|413.3|410.4|413.22|410.32|7
1725777740000|2024-09-08 06:42:20|413.37|410.47|413.3|410.4|413.37|410.47|413.3|410.4|7
1725777750000|2024-09-08 06:42:30|413.37|410.47|413.3|410.4|413.37|410.47|413.3|410.4|3
1725777760000|2024-09-08 06:42:40|413.37|410.47|413.51|410.61|413.51|410.61|413.35|410.45|6
1725777770000|2024-09-08 06:42:50|413.58|410.68|413.48|410.58|413.58|410.68|413.48|410.58|5
1725777780000|2024-09-08 06:43:00|413.47|410.57|413.71|410.81|413.71|410.81|413.47|410.57|10
1725777790000|2024-09-08 06:43:10|413.63|410.73|413.61|410.71|413.71|410.81|413.57|410.67|14
1725777800000|2024-09-08 06:43:20|413.6|410.7|413.59|410.69|413.62|410.72|413.58|410.68|13
1725777810000|2024-09-08 06:43:30|413.6|410.7|413.59|410.69|413.61|410.71|413.59|410.69|10
1725777830000|2024-09-08 06:43:50|413.52|410.62|413.51|410.61|413.52|410.62|413.47|410.57|3
1725777840000|2024-09-08 06:44:00|413.58|410.68|413.56|410.66|413.6|410.7|413.55|410.65|4
1725777850000|2024-09-08 06:44:10|413.55|410.65|413.55|410.65|413.56|410.66|413.55|410.65|3
1725777860000|2024-09-08 06:44:20|413.23|410.33|413.23|410.33|413.23|410.33|413.23|410.33|1
1725777870000|2024-09-08 06:44:30|413.55|410.65|413.65|410.75|413.65|410.75|413.55|410.65|4
1725777880000|2024-09-08 06:44:40|413.62|410.72|413.9|411|413.9|411|413.62|410.72|7
1725777890000|2024-09-08 06:44:50|413.93|411.03|413.84|410.94|413.93|411.03|413.78|410.88|3
1725777900000|2024-09-08 06:45:00|413.85|410.95|413.85|410.95|413.97|411.07|413.85|410.95|6
1725777920000|2024-09-08 06:45:20|413.89|410.99|414.01|411.11|414.01|411.11|413.85|410.95|8
1725777930000|2024-09-08 06:45:30|414|411.1|413.75|410.85|414|411.1|413.68|410.78|9
1725777940000|2024-09-08 06:45:40|413.73|410.83|413.65|410.75|413.73|410.83|413.65|410.75|4
1725777950000|2024-09-08 06:45:50|413.66|410.76|413.65|410.75|413.66|410.76|413.65|410.75|2
1725777960000|2024-09-08 06:46:00|413.66|410.76|413.65|410.75|413.66|410.76|413.65|410.75|12
1725777970000|2024-09-08 06:46:10|413.66|410.76|413.91|411.01|413.94|411.04|413.62|410.72|14
1725777980000|2024-09-08 06:46:20|413.94|411.04|413.94|411.04|414.05|411.15|413.91|411.01|7
1725777990000|2024-09-08 06:46:30|413.95|411.05|413.93|411.03|413.95|411.05|413.91|411.01|7
1725778000000|2024-09-08 06:46:40|413.92|411.02|413.66|410.76|413.92|411.02|413.63|410.73|10
1725778010000|2024-09-08 06:46:50|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|6
1725778020000|2024-09-08 06:47:00|413.82|410.92|413.99|411.09|413.99|411.09|413.82|410.92|8
1725778030000|2024-09-08 06:47:10|413.94|411.04|413.66|410.76|414.06|411.16|413.66|410.76|13
1725778040000|2024-09-08 06:47:20|413.69|410.79|413.74|410.84|413.74|410.84|413.66|410.76|3
1725778050000|2024-09-08 06:47:30|413.75|410.85|413.76|410.86|413.93|411.03|413.43|410.53|11
1725778060000|2024-09-08 06:47:40|413.75|410.85|413.75|410.85|413.8|410.9|413.75|410.85|4
1725778090000|2024-09-08 06:48:10|413.84|410.94|413.85|410.95|413.89|410.99|413.82|410.92|8
1725778100000|2024-09-08 06:48:20|413.82|410.92|413.82|410.92|413.89|410.99|413.82|410.92|3
1725778110000|2024-09-08 06:48:30|413.89|410.99|413.82|410.92|413.89|410.99|413.82|410.92|2
1725778120000|2024-09-08 06:48:40|413.81|410.91|413.81|410.91|413.81|410.91|413.81|410.91|1
1725778130000|2024-09-08 06:48:50|413.8|410.9|413.72|410.82|413.8|410.9|413.67|410.77|10
1725778140000|2024-09-08 06:49:00|413.68|410.78|413.75|410.85|413.75|410.85|413.68|410.78|3
1725778160000|2024-09-08 06:49:20|413.59|410.69|413.55|410.65|413.59|410.69|413.55|410.65|4
1725778170000|2024-09-08 06:49:30|413.54|410.64|413.75|410.85|413.75|410.85|413.54|410.64|8
1725778190000|2024-09-08 06:49:50|413.74|410.84|413.65|410.75|413.78|410.88|413.62|410.72|9
1725778200000|2024-09-08 06:50:00|413.69|410.79|413.25|410.35|413.69|410.79|413.24|410.34|12
1725778210000|2024-09-08 06:50:10|413.17|410.27|413.16|410.26|413.17|410.27|413.13|410.23|6
1725778220000|2024-09-08 06:50:20|413.2|410.3|413.33|410.43|413.36|410.46|413.2|410.3|6
1725778230000|2024-09-08 06:50:30|413.32|410.42|412.93|410.03|413.32|410.42|412.93|410.03|9
1725778240000|2024-09-08 06:50:40|412.95|410.05|412.95|410.05|412.98|410.08|412.95|410.05|3
1725778250000|2024-09-08 06:50:50|412.93|410.03|412.83|409.93|412.93|410.03|412.7|409.8|4
1725778260000|2024-09-08 06:51:00|412.78|409.88|412.75|409.85|412.78|409.88|412.75|409.85|2
1725778270000|2024-09-08 06:51:10|412.73|409.83|412.7|409.8|412.73|409.83|412.68|409.78|5
1725778280000|2024-09-08 06:51:20|412.75|409.85|412.83|409.93|412.83|409.93|412.75|409.85|2
1725778290000|2024-09-08 06:51:30|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|5
1725778300000|2024-09-08 06:51:40|412.8|409.9|412.83|409.93|412.83|409.93|412.8|409.9|2
1725778310000|2024-09-08 06:51:50|412.85|409.95|412.83|409.93|412.85|409.95|412.83|409.93|2
1725778320000|2024-09-08 06:52:00|412.8|409.9|412.73|409.83|412.8|409.9|412.73|409.83|3
1725778340000|2024-09-08 06:52:20|412.75|409.85|412.78|409.88|412.78|409.88|412.73|409.83|3
1725778350000|2024-09-08 06:52:30|412.73|409.83|412.73|409.83|412.73|409.83|412.73|409.83|1
1725778360000|2024-09-08 06:52:40|412.75|409.85|412.78|409.88|412.78|409.88|412.75|409.85|2
1725778370000|2024-09-08 06:52:50|412.73|409.83|412.78|409.88|412.78|409.88|412.73|409.83|2
1725778380000|2024-09-08 06:53:00|412.75|409.85|412.65|409.75|412.78|409.88|412.6|409.7|6
1725778390000|2024-09-08 06:53:10|412.63|409.73|412.63|409.73|412.65|409.75|412.63|409.73|3
1725778400000|2024-09-08 06:53:20|412.65|409.75|412.63|409.73|412.65|409.75|412.63|409.73|2
1725778410000|2024-09-08 06:53:30|412.65|409.75|412.73|409.83|412.73|409.83|412.65|409.75|3
1725778430000|2024-09-08 06:53:50|412.68|409.78|412.63|409.73|412.68|409.78|412.63|409.73|3
1725778440000|2024-09-08 06:54:00|412.6|409.7|412.63|409.73|412.63|409.73|412.6|409.7|6
1725778450000|2024-09-08 06:54:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1725778470000|2024-09-08 06:54:30|412.58|409.68|412.55|409.65|412.58|409.68|412.55|409.65|2
1725778480000|2024-09-08 06:54:40|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|3
1725778500000|2024-09-08 06:55:00|412.48|409.58|412.63|409.73|412.63|409.73|412.48|409.58|7
1725778510000|2024-09-08 06:55:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1725778520000|2024-09-08 06:55:20|412.68|409.78|412.73|409.83|412.73|409.83|412.68|409.78|2
1725778540000|2024-09-08 06:55:40|412.7|409.8|412.73|409.83|412.73|409.83|412.7|409.8|4
1725778560000|2024-09-08 06:56:00|412.7|409.8|412.65|409.75|412.73|409.83|412.65|409.75|4
1725778570000|2024-09-08 06:56:10|412.63|409.73|412.68|409.78|412.68|409.78|412.63|409.73|5
1725778580000|2024-09-08 06:56:20|412.73|409.83|412.73|409.83|412.73|409.83|412.73|409.83|1
1725778600000|2024-09-08 06:56:40|412.7|409.8|412.68|409.78|412.7|409.8|412.68|409.78|2
1725778610000|2024-09-08 06:56:50|412.63|409.73|412.68|409.78|412.68|409.78|412.63|409.73|3
1725778620000|2024-09-08 06:57:00|412.65|409.75|412.68|409.78|412.68|409.78|412.63|409.73|5
1725778630000|2024-09-08 06:57:10|412.63|409.73|412.63|409.73|412.68|409.78|412.63|409.73|3
1725778640000|2024-09-08 06:57:20|412.65|409.75|412.68|409.78|412.68|409.78|412.63|409.73|6
1725778650000|2024-09-08 06:57:30|412.73|409.83|412.73|409.83|412.75|409.85|412.73|409.83|3
1725778660000|2024-09-08 06:57:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1725778680000|2024-09-08 06:58:00|413.08|410.18|412.96|410.06|413.08|410.18|412.94|410.04|9
1725778690000|2024-09-08 06:58:10|412.95|410.05|412.87|409.97|412.95|410.05|412.83|409.93|7
1725778700000|2024-09-08 06:58:20|412.86|409.96|412.68|409.78|412.9|410|412.67|409.77|6
1725778710000|2024-09-08 06:58:30|412.67|409.77|412.63|409.73|412.67|409.77|412.63|409.73|3
1725778730000|2024-09-08 06:58:50|412.64|409.74|412.64|409.74|412.64|409.74|412.63|409.73|3
1725778740000|2024-09-08 06:59:00|412.63|409.73|412.61|409.71|412.69|409.79|412.61|409.71|10
1725778750000|2024-09-08 06:59:10|412.57|409.67|412.47|409.57|412.6|409.7|412.43|409.53|11
1725778760000|2024-09-08 06:59:20|412.44|409.54|412.56|409.66|412.56|409.66|412.44|409.54|7
1725778770000|2024-09-08 06:59:30|412.57|409.67|412.57|409.67|412.57|409.67|412.56|409.66|3
1725778780000|2024-09-08 06:59:40|412.56|409.66|412.13|409.23|412.56|409.66|412.13|409.23|9
1725778790000|2024-09-08 06:59:50|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|2
1725778800000|2024-09-08 07:00:00|412.08|409.18|412.23|409.33|412.23|409.33|412.05|409.15|10
1725778810000|2024-09-08 07:00:10|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725778820000|2024-09-08 07:00:20|412.28|409.38|412.38|409.48|412.38|409.48|412.28|409.38|3
1725778830000|2024-09-08 07:00:30|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1725778840000|2024-09-08 07:00:40|412.38|409.48|412.33|409.43|412.38|409.48|412.33|409.43|2
1725778860000|2024-09-08 07:01:00|412.38|409.48|412.33|409.43|412.38|409.48|412.33|409.43|5
1725778870000|2024-09-08 07:01:10|412.3|409.4|412.23|409.33|412.3|409.4|412.23|409.33|3
1725778880000|2024-09-08 07:01:20|412.25|409.35|412.33|409.43|412.33|409.43|412.25|409.35|3
1725778890000|2024-09-08 07:01:30|412.35|409.45|412.38|409.48|412.4|409.5|412.35|409.45|4
1725778900000|2024-09-08 07:01:40|412.4|409.5|412.43|409.53|412.43|409.53|412.38|409.48|7
1725778910000|2024-09-08 07:01:50|412.38|409.48|412.28|409.38|412.43|409.53|412.28|409.38|4
1725778920000|2024-09-08 07:02:00|412.23|409.33|412.23|409.33|412.25|409.35|412.23|409.33|5
1725778930000|2024-09-08 07:02:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1725778950000|2024-09-08 07:02:30|411.98|409.08|412|409.1|412.03|409.13|411.98|409.08|4
1725778960000|2024-09-08 07:02:40|412.03|409.13|412.03|409.13|412.03|409.13|412.03|409.13|1
1725778970000|2024-09-08 07:02:50|412.05|409.15|412.13|409.23|412.15|409.25|412.03|409.13|12
1725778990000|2024-09-08 07:03:10|412.08|409.18|412.1|409.2|412.13|409.23|412.08|409.18|4
1725779000000|2024-09-08 07:03:20|412.08|409.18|412.1|409.2|412.1|409.2|412.08|409.18|16
1725779010000|2024-09-08 07:03:30|412.08|409.18|411.95|409.05|412.1|409.2|411.95|409.05|6
1725779020000|2024-09-08 07:03:40|411.93|409.03|411.95|409.05|411.95|409.05|411.93|409.03|4
1725779030000|2024-09-08 07:03:50|411.93|409.03|412.03|409.13|412.03|409.13|411.93|409.03|4
1725779040000|2024-09-08 07:04:00|412.05|409.15|412.03|409.13|412.05|409.15|412.03|409.13|2
1725779050000|2024-09-08 07:04:10|412.08|409.18|412.23|409.33|412.25|409.35|412.08|409.18|5
1725779060000|2024-09-08 07:04:20|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1725779080000|2024-09-08 07:04:40|412.23|409.33|412.23|409.33|412.23|409.33|412.2|409.3|5
1725779100000|2024-09-08 07:05:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1725779110000|2024-09-08 07:05:10|412.23|409.33|412.23|409.33|412.23|409.33|412.23|409.33|1
1725779120000|2024-09-08 07:05:20|412.25|409.35|412.33|409.43|412.33|409.43|412.25|409.35|3
1725779130000|2024-09-08 07:05:30|412.35|409.45|412.35|409.45|412.43|409.53|412.35|409.45|5
1725779140000|2024-09-08 07:05:40|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1725779150000|2024-09-08 07:05:50|412.35|409.45|412.33|409.43|412.35|409.45|412.33|409.43|2
1725779160000|2024-09-08 07:06:00|412.63|409.73|412.63|409.73|412.64|409.74|412.63|409.73|13
1725779170000|2024-09-08 07:06:10|412.64|409.74|412.64|409.74|412.64|409.74|412.63|409.73|19
1725779180000|2024-09-08 07:06:20|412.63|409.73|412.61|409.71|412.64|409.74|412.61|409.71|15
1725779190000|2024-09-08 07:06:30|412.59|409.69|412.92|410.02|412.92|410.02|412.59|409.69|17
1725779200000|2024-09-08 07:06:40|412.94|410.04|413.06|410.16|413.15|410.25|412.93|410.03|17
1725779210000|2024-09-08 07:06:50|413.07|410.17|413.07|410.17|413.07|410.17|413.04|410.14|9
1725779220000|2024-09-08 07:07:00|413.03|410.13|412.92|410.02|413.08|410.18|412.91|410.01|11
1725779230000|2024-09-08 07:07:10|412.95|410.05|413.03|410.13|413.03|410.13|412.91|410.01|4
1725779240000|2024-09-08 07:07:20|413.02|410.12|413.03|410.13|413.03|410.13|413.02|410.12|2
1725779250000|2024-09-08 07:07:30|413|410.1|413|410.1|413.04|410.14|413|410.1|5
1725779260000|2024-09-08 07:07:40|413.01|410.11|413.34|410.44|413.34|410.44|413|410.1|13
1725779270000|2024-09-08 07:07:50|413.33|410.43|413.31|410.41|413.42|410.52|413.31|410.41|9
1725779280000|2024-09-08 07:08:00|413.34|410.44|413.53|410.63|413.53|410.63|413.34|410.44|7
1725779290000|2024-09-08 07:08:10|413.52|410.62|413.64|410.74|413.67|410.77|413.52|410.62|9
1725779300000|2024-09-08 07:08:20|413.66|410.76|413.76|410.86|413.76|410.86|413.62|410.72|14
1725779310000|2024-09-08 07:08:30|413.73|410.83|413.81|410.91|413.89|410.99|413.73|410.83|9
1725779320000|2024-09-08 07:08:40|413.87|410.97|413.87|410.97|413.91|411.01|413.72|410.82|20
1725779330000|2024-09-08 07:08:50|413.86|410.96|413.67|410.77|413.9|411|413.63|410.73|17
1725779340000|2024-09-08 07:09:00|413.66|410.76|413.66|410.76|413.76|410.86|413.33|410.43|17
1725779350000|2024-09-08 07:09:10|413.67|410.77|413.66|410.76|413.67|410.77|413.66|410.76|4
1725779360000|2024-09-08 07:09:20|413.65|410.75|413.67|410.77|413.67|410.77|413.54|410.64|11
1725779370000|2024-09-08 07:09:30|413.66|410.76|413.87|410.97|413.87|410.97|413.63|410.73|12
1725779380000|2024-09-08 07:09:40|413.86|410.96|413.95|411.05|413.95|411.05|413.83|410.93|9
1725779390000|2024-09-08 07:09:50|413.91|411.01|413.94|411.04|413.98|411.08|413.86|410.96|12
1725779400000|2024-09-08 07:10:00|413.96|411.06|414.06|411.16|414.3|411.4|413.96|411.06|20
1725779410000|2024-09-08 07:10:10|414.02|411.12|414.16|411.26|414.2|411.3|414.02|411.12|6
1725779420000|2024-09-08 07:10:20|414.15|411.25|414.23|411.33|414.41|411.51|414.15|411.25|21
1725779430000|2024-09-08 07:10:30|414.22|411.32|414.06|411.16|414.31|411.41|414.06|411.16|10
1725779440000|2024-09-08 07:10:40|414.15|411.25|413.96|411.06|414.15|411.25|413.94|411.04|9
1725779450000|2024-09-08 07:10:50|413.97|411.07|413.96|411.06|414.05|411.15|413.93|411.03|10
1725779460000|2024-09-08 07:11:00|414.05|411.15|414.1|411.2|414.19|411.29|414.03|411.13|11
1725779470000|2024-09-08 07:11:10|414.11|411.21|413.96|411.06|414.11|411.21|413.93|411.03|14
1725779480000|2024-09-08 07:11:20|413.97|411.07|414.24|411.34|414.25|411.35|413.97|411.07|11
1725779490000|2024-09-08 07:11:30|414.27|411.37|414.5|411.6|414.53|411.63|414.27|411.37|15
1725779500000|2024-09-08 07:11:40|414.49|411.59|414.34|411.44|414.49|411.59|414.34|411.44|2
1725779510000|2024-09-08 07:11:50|414.33|411.43|414.56|411.66|414.61|411.71|414.33|411.43|13
1725779520000|2024-09-08 07:12:00|414.57|411.67|414.66|411.76|414.8|411.9|414.57|411.67|13
1725779530000|2024-09-08 07:12:10|414.67|411.77|414.56|411.66|414.7|411.8|414.56|411.66|14
1725779540000|2024-09-08 07:12:20|414.55|411.65|414.43|411.53|414.6|411.7|414.43|411.53|12
1725779550000|2024-09-08 07:12:30|414.42|411.52|414.8|411.9|414.82|411.92|414.42|411.52|15
1725779560000|2024-09-08 07:12:40|414.81|411.91|414.82|411.92|414.82|411.92|414.81|411.91|2
1725779570000|2024-09-08 07:12:50|414.77|411.87|414.91|412.01|415.01|412.11|414.76|411.86|18
1725779580000|2024-09-08 07:13:00|414.9|412|414.92|412.02|414.92|412.02|414.82|411.92|13
1725779590000|2024-09-08 07:13:10|414.86|411.96|414.68|411.78|414.91|412.01|414.67|411.77|17
1725779600000|2024-09-08 07:13:20|414.69|411.79|414.47|411.57|414.69|411.79|414.44|411.54|15
1725779610000|2024-09-08 07:13:30|414.48|411.58|414.62|411.72|414.62|411.72|414.48|411.58|13
1725779620000|2024-09-08 07:13:40|414.57|411.67|414.57|411.67|414.6|411.7|414.56|411.66|11
1725779630000|2024-09-08 07:13:50|414.6|411.7|414.67|411.77|414.71|411.81|414.56|411.66|15
1725779640000|2024-09-08 07:14:00|414.71|411.81|414.56|411.66|414.8|411.9|414.54|411.64|17
1725779650000|2024-09-08 07:14:10|414.61|411.71|414.65|411.75|414.68|411.78|414.55|411.65|13
1725779660000|2024-09-08 07:14:20|414.69|411.79|414.33|411.43|414.69|411.79|414.33|411.43|3
1725779670000|2024-09-08 07:14:30|414.35|411.45|414.43|411.53|414.43|411.53|414.35|411.45|6
1725779680000|2024-09-08 07:14:40|414.38|411.48|414.43|411.53|414.53|411.63|414.38|411.48|7
1725779690000|2024-09-08 07:14:50|414.38|411.48|414.48|411.58|414.53|411.63|414.33|411.43|7
1725779700000|2024-09-08 07:15:00|414.55|411.65|414.43|411.53|414.55|411.65|414.43|411.53|4
1725779720000|2024-09-08 07:15:20|414.4|411.5|414.43|411.53|414.43|411.53|414.4|411.5|2
1725779730000|2024-09-08 07:15:30|414.4|411.5|414.43|411.53|414.48|411.58|414.4|411.5|6
1725779740000|2024-09-08 07:15:40|414.45|411.55|414.48|411.58|414.53|411.63|414.45|411.55|4
1725779750000|2024-09-08 07:15:50|414.43|411.53|414.75|411.85|414.75|411.85|414.43|411.53|12
1725779760000|2024-09-08 07:16:00|414.7|411.8|414.7|411.8|414.7|411.8|414.68|411.78|3
1725779770000|2024-09-08 07:16:10|414.75|411.85|415.03|412.13|415.03|412.13|414.75|411.85|10
1725779780000|2024-09-08 07:16:20|415.05|412.15|415.3|412.4|415.3|412.4|415.05|412.15|9
1725779790000|2024-09-08 07:16:30|415.28|412.38|415.3|412.4|415.33|412.43|415.2|412.3|13
1725779800000|2024-09-08 07:16:40|415.28|412.38|415.23|412.33|415.3|412.4|415.18|412.28|7
1725779810000|2024-09-08 07:16:50|415.2|412.3|415|412.1|415.2|412.3|414.98|412.08|11
1725779820000|2024-09-08 07:17:00|415.03|412.13|415.13|412.23|415.13|412.23|414.93|412.03|13
1725779840000|2024-09-08 07:17:20|415.15|412.25|415.23|412.33|415.23|412.33|415.13|412.23|11
1725779850000|2024-09-08 07:17:30|415.25|412.35|415.23|412.33|415.33|412.43|415.23|412.33|12
1725779860000|2024-09-08 07:17:40|415.28|412.38|414.98|412.08|415.28|412.38|414.98|412.08|11
1725779870000|2024-09-08 07:17:50|414.95|412.05|414.78|411.88|414.95|412.05|414.78|411.88|8
1725779880000|2024-09-08 07:18:00|414.75|411.85|414.78|411.88|414.78|411.88|414.68|411.78|12
1725779890000|2024-09-08 07:18:10|414.83|411.93|414.75|411.85|414.83|411.93|414.65|411.75|8
1725779900000|2024-09-08 07:18:20|414.78|411.88|414.73|411.83|414.83|411.93|414.68|411.78|8
1725779910000|2024-09-08 07:18:30|414.75|411.85|414.55|411.65|414.75|411.85|414.55|411.65|5
1725779920000|2024-09-08 07:18:40|414.53|411.63|414.53|411.63|414.55|411.65|414.53|411.63|5
1725779930000|2024-09-08 07:18:50|414.5|411.6|414.53|411.63|414.53|411.63|414.5|411.6|2
1725779940000|2024-09-08 07:19:00|414.55|411.65|414.58|411.68|414.63|411.73|414.55|411.65|4
1725779950000|2024-09-08 07:19:10|414.53|411.63|414.53|411.63|414.53|411.63|414.53|411.63|1
1725779960000|2024-09-08 07:19:20|414.55|411.65|414.53|411.63|414.58|411.68|414.53|411.63|6
1725779970000|2024-09-08 07:19:30|414.55|411.65|414.63|411.73|414.8|411.9|414.55|411.65|10
1725779980000|2024-09-08 07:19:40|414.68|411.78|414.68|411.78|414.83|411.93|414.68|411.78|15
1725779990000|2024-09-08 07:19:50|414.73|411.83|414.93|412.03|415.03|412.13|414.73|411.83|14
1725780010000|2024-09-08 07:20:10|414.95|412.05|414.88|411.98|414.98|412.08|414.83|411.93|8
1725780020000|2024-09-08 07:20:20|414.85|411.95|414.63|411.73|414.85|411.95|414.63|411.73|7
1725780030000|2024-09-08 07:20:30|414.6|411.7|414.55|411.65|414.85|411.95|414.53|411.63|7
1725780040000|2024-09-08 07:20:40|414.82|411.92|414.84|411.94|414.86|411.96|414.82|411.92|6
1725780050000|2024-09-08 07:20:50|414.85|411.95|414.77|411.87|414.89|411.99|414.73|411.83|10
1725780060000|2024-09-08 07:21:00|414.85|411.95|414.79|411.89|414.85|411.95|414.72|411.82|12
1725780070000|2024-09-08 07:21:10|414.72|411.82|414.65|411.75|414.72|411.82|414.65|411.75|7
1725780080000|2024-09-08 07:21:20|414.69|411.79|414.42|411.52|414.69|411.79|414.42|411.52|17
1725780090000|2024-09-08 07:21:30|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|22
1725780100000|2024-09-08 07:21:40|414.54|411.64|414.45|411.55|414.55|411.65|414.45|411.55|10
1725780110000|2024-09-08 07:21:50|414.43|411.53|414.51|411.61|414.51|411.61|414.41|411.51|8
1725780120000|2024-09-08 07:22:00|414.5|411.6|414.36|411.46|414.55|411.65|414.36|411.46|15
1725780130000|2024-09-08 07:22:10|414.45|411.55|414.36|411.46|414.46|411.56|414.35|411.45|9
1725780140000|2024-09-08 07:22:20|414.32|411.42|414.36|411.46|414.36|411.46|414.32|411.42|12
1725780150000|2024-09-08 07:22:30|414.32|411.42|414.36|411.46|414.36|411.46|414.32|411.42|12
1725780160000|2024-09-08 07:22:40|414.32|411.42|414.35|411.45|414.35|411.45|414.31|411.41|5
1725780170000|2024-09-08 07:22:50|414.38|411.48|414.35|411.45|414.38|411.48|414.35|411.45|3
1725780180000|2024-09-08 07:23:00|414.34|411.44|414.25|411.35|414.35|411.45|414.25|411.35|5
1725780190000|2024-09-08 07:23:10|414.29|411.39|414.13|411.23|414.29|411.39|414.13|411.23|7
1725780200000|2024-09-08 07:23:20|414.16|411.26|414.15|411.25|414.19|411.29|414.11|411.21|5
1725780210000|2024-09-08 07:23:30|414.12|411.22|414.12|411.22|414.15|411.25|414.11|411.21|7
1725780220000|2024-09-08 07:23:40|413.85|410.95|413.73|410.83|413.85|410.95|413.73|410.83|8
1725780230000|2024-09-08 07:23:50|413.75|410.85|413.75|410.85|413.75|410.85|413.73|410.83|9
1725780240000|2024-09-08 07:24:00|413.9|411|414.03|411.13|414.03|411.13|413.85|410.95|8
1725780250000|2024-09-08 07:24:10|413.98|411.08|414.03|411.13|414.03|411.13|413.98|411.08|5
1725780280000|2024-09-08 07:24:40|414.05|411.15|414.03|411.13|414.05|411.15|414.03|411.13|2
1725780290000|2024-09-08 07:24:50|414.05|411.15|414.13|411.23|414.13|411.23|414.05|411.15|3
1725780300000|2024-09-08 07:25:00|414.08|411.18|414.03|411.13|414.08|411.18|414.03|411.13|2
1725780310000|2024-09-08 07:25:10|413.98|411.08|413.73|410.83|413.98|411.08|413.73|410.83|11
1725780320000|2024-09-08 07:25:20|413.75|410.85|413.73|410.83|413.75|410.85|413.73|410.83|4
1725780330000|2024-09-08 07:25:30|413.75|410.85|413.73|410.83|413.75|410.85|413.73|410.83|2
1725780350000|2024-09-08 07:25:50|413.75|410.85|413.93|411.03|413.93|411.03|413.75|410.85|7
1725780360000|2024-09-08 07:26:00|413.88|410.98|414.08|411.18|414.13|411.23|413.88|410.98|7
1725780370000|2024-09-08 07:26:10|414.13|411.23|414.08|411.18|414.13|411.23|414.08|411.18|4
1725780380000|2024-09-08 07:26:20|414.13|411.23|414.13|411.23|414.13|411.23|414.1|411.2|3
1725780390000|2024-09-08 07:26:30|414.1|411.2|414.03|411.13|414.1|411.2|414.03|411.13|3
1725780400000|2024-09-08 07:26:40|414.05|411.15|414.18|411.28|414.18|411.28|414.05|411.15|4
1725780410000|2024-09-08 07:26:50|414.23|411.33|414.18|411.28|414.23|411.33|414.18|411.28|2
1725780420000|2024-09-08 07:27:00|414.23|411.33|414.23|411.33|414.33|411.43|414.23|411.33|6
1725780430000|2024-09-08 07:27:10|414.28|411.38|414.13|411.23|414.28|411.38|414.13|411.23|6
1725780440000|2024-09-08 07:27:20|414.15|411.25|414.33|411.43|414.33|411.43|414.13|411.23|9
1725780450000|2024-09-08 07:27:30|414.38|411.48|414.43|411.53|414.43|411.53|414.38|411.48|4
1725780460000|2024-09-08 07:27:40|414.4|411.5|414.43|411.53|414.43|411.53|414.4|411.5|2
1725780470000|2024-09-08 07:27:50|414.4|411.5|414.43|411.53|414.43|411.53|414.38|411.48|3
1725780480000|2024-09-08 07:28:00|414.4|411.5|414.38|411.48|414.43|411.53|414.38|411.48|4
1725780490000|2024-09-08 07:28:10|414.43|411.53|414.43|411.53|414.43|411.53|414.43|411.53|1
1725780500000|2024-09-08 07:28:20|414.4|411.5|414.43|411.53|414.43|411.53|414.38|411.48|3
1725780510000|2024-09-08 07:28:30|414.4|411.5|414.38|411.48|414.4|411.5|414.38|411.48|2
1725780520000|2024-09-08 07:28:40|414.35|411.45|414.23|411.33|414.35|411.45|414.23|411.33|3
1725780530000|2024-09-08 07:28:50|414.55|411.65|414.65|411.75|414.66|411.76|414.55|411.65|16
1725780540000|2024-09-08 07:29:00|414.64|411.74|414.64|411.74|414.65|411.75|414.64|411.74|11
1725780550000|2024-09-08 07:29:10|414.65|411.75|414.7|411.8|414.78|411.88|414.62|411.72|7
1725780560000|2024-09-08 07:29:20|414.65|411.75|414.65|411.75|414.65|411.75|414.57|411.67|7
1725780570000|2024-09-08 07:29:30|414.64|411.74|414.65|411.75|414.66|411.76|414.62|411.72|6
1725780580000|2024-09-08 07:29:40|414.64|411.74|414.64|411.74|414.64|411.74|414.64|411.74|1
1725780590000|2024-09-08 07:29:50|414.65|411.75|414.33|411.43|414.65|411.75|414.33|411.43|2
1725780600000|2024-09-08 07:30:00|414.3|411.4|414.56|411.66|414.61|411.71|414.28|411.38|16
1725780610000|2024-09-08 07:30:10|414.64|411.74|414.75|411.85|414.75|411.85|414.64|411.74|7
1725780620000|2024-09-08 07:30:20|414.76|411.86|414.84|411.94|414.84|411.94|414.74|411.84|11
1725780630000|2024-09-08 07:30:30|414.85|411.95|414.84|411.94|414.85|411.95|414.83|411.93|14
1725780640000|2024-09-08 07:30:40|414.85|411.95|414.89|411.99|414.89|411.99|414.82|411.92|6
1725780650000|2024-09-08 07:30:50|414.92|412.02|414.91|412.01|414.98|412.08|414.89|411.99|12
1725780660000|2024-09-08 07:31:00|414.94|412.04|414.73|411.83|414.98|412.08|414.73|411.83|9
1725780670000|2024-09-08 07:31:10|414.72|411.82|414.53|411.63|414.72|411.82|414.53|411.63|11
1725780680000|2024-09-08 07:31:20|414.55|411.65|414.43|411.53|414.56|411.66|414.43|411.53|12
1725780690000|2024-09-08 07:31:30|414.46|411.56|414.44|411.54|414.55|411.65|414.42|411.52|15
1725780700000|2024-09-08 07:31:40|414.45|411.55|414.46|411.56|414.47|411.57|414.42|411.52|11
1725780710000|2024-09-08 07:31:50|414.45|411.55|414.42|411.52|414.46|411.56|414.42|411.52|4
1725780720000|2024-09-08 07:32:00|414.46|411.56|414.46|411.56|414.56|411.66|414.42|411.52|13
1725780730000|2024-09-08 07:32:10|414.45|411.55|414.45|411.55|414.46|411.56|414.45|411.55|5
1725780740000|2024-09-08 07:32:20|414.46|411.56|414.46|411.56|414.58|411.68|414.42|411.52|13
1725780750000|2024-09-08 07:32:30|414.45|411.55|414.54|411.64|414.55|411.65|414.42|411.52|9
1725780760000|2024-09-08 07:32:40|414.53|411.63|414.54|411.64|414.55|411.65|414.53|411.63|10
1725780770000|2024-09-08 07:32:50|414.53|411.63|414.62|411.72|414.63|411.73|414.53|411.63|7
1725780780000|2024-09-08 07:33:00|414.6|411.7|414.74|411.84|414.74|411.84|414.33|411.43|10
1725780790000|2024-09-08 07:33:10|414.71|411.81|414.72|411.82|414.76|411.86|414.65|411.75|13
1725780800000|2024-09-08 07:33:20|414.69|411.79|414.55|411.65|414.72|411.82|414.55|411.65|14
1725780810000|2024-09-08 07:33:30|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|4
1725780820000|2024-09-08 07:33:40|414.5|411.6|414.52|411.62|414.56|411.66|414.49|411.59|11
1725780830000|2024-09-08 07:33:50|414.53|411.63|414.52|411.62|414.62|411.72|414.49|411.59|15
1725780840000|2024-09-08 07:34:00|414.53|411.63|414.5|411.6|414.54|411.64|414.5|411.6|11
1725780850000|2024-09-08 07:34:10|414.53|411.63|414.53|411.63|414.57|411.67|414.5|411.6|15
1725780860000|2024-09-08 07:34:20|414.54|411.64|414.51|411.61|414.54|411.64|414.51|411.61|8
1725780870000|2024-09-08 07:34:30|414.54|411.64|414.54|411.64|414.54|411.64|414.53|411.63|5
1725780880000|2024-09-08 07:34:40|414.53|411.63|414.55|411.65|414.55|411.65|414.49|411.59|9
1725780890000|2024-09-08 07:34:50|414.54|411.64|414.49|411.59|414.54|411.64|414.49|411.59|4
1725780900000|2024-09-08 07:35:00|414.48|411.58|414.44|411.54|414.52|411.62|414.37|411.47|13
1725780910000|2024-09-08 07:35:10|414.43|411.53|414.44|411.54|414.44|411.54|414.37|411.47|13
1725780920000|2024-09-08 07:35:20|414.43|411.53|414.45|411.55|414.45|411.55|414.43|411.53|6
1725780930000|2024-09-08 07:35:30|414.44|411.54|414.45|411.55|414.45|411.55|414.41|411.51|6
1725780940000|2024-09-08 07:35:40|414.44|411.54|414.4|411.5|414.44|411.54|414.39|411.49|11
1725780950000|2024-09-08 07:35:50|414.39|411.49|414.38|411.48|414.39|411.49|414.38|411.48|2
1725780960000|2024-09-08 07:36:00|414.27|411.37|414.34|411.44|414.34|411.44|413.95|411.05|13
1725780970000|2024-09-08 07:36:10|414.33|411.43|414.33|411.43|414.34|411.44|414.33|411.43|3
1725780980000|2024-09-08 07:36:20|414.36|411.46|414.34|411.44|414.36|411.46|414.32|411.42|9
1725780990000|2024-09-08 07:36:30|414.33|411.43|414.33|411.43|414.33|411.43|414.32|411.42|3
1725781000000|2024-09-08 07:36:40|414.36|411.46|414.25|411.35|414.36|411.46|414.24|411.34|5
1725781010000|2024-09-08 07:36:50|414.22|411.32|414.13|411.23|414.28|411.38|414.13|411.23|7
1725781020000|2024-09-08 07:37:00|414.12|411.22|414.12|411.22|414.16|411.26|414.11|411.21|10
1725781030000|2024-09-08 07:37:10|414.11|411.21|414.15|411.25|414.27|411.37|414.11|411.21|8
1725781040000|2024-09-08 07:37:20|414.11|411.21|414.11|411.21|414.15|411.25|414.11|411.21|9
1725781050000|2024-09-08 07:37:30|414.12|411.22|414.12|411.22|414.16|411.26|414.12|411.22|6
1725781060000|2024-09-08 07:37:40|414.15|411.25|414.15|411.25|414.16|411.26|414.12|411.22|6
1725781070000|2024-09-08 07:37:50|414.11|411.21|414.15|411.25|414.15|411.25|414.11|411.21|2
1725781080000|2024-09-08 07:38:00|414.12|411.22|414.55|411.65|414.55|411.65|414.12|411.22|14
1725781090000|2024-09-08 07:38:10|414.62|411.72|414.64|411.74|414.64|411.74|414.56|411.66|3
1725781100000|2024-09-08 07:38:20|414.67|411.77|414.64|411.74|414.67|411.77|414.63|411.73|8
1725781110000|2024-09-08 07:38:30|414.67|411.77|414.66|411.76|414.68|411.78|414.59|411.69|9
1725781120000|2024-09-08 07:38:40|414.65|411.75|414.65|411.75|414.65|411.75|414.64|411.74|7
1725781130000|2024-09-08 07:38:50|414.62|411.72|414.65|411.75|414.65|411.75|414.62|411.72|4
1725781140000|2024-09-08 07:39:00|414.62|411.72|414.7|411.8|414.74|411.84|414.48|411.58|10
1725781150000|2024-09-08 07:39:10|414.76|411.86|414.93|412.03|414.93|412.03|414.76|411.86|4
1725781160000|2024-09-08 07:39:20|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|2
1725781170000|2024-09-08 07:39:30|414.89|411.99|415.13|412.23|415.13|412.23|414.89|411.99|15
1725781180000|2024-09-08 07:39:40|415.14|412.24|415.12|412.22|415.17|412.27|415.12|412.22|7
1725781190000|2024-09-08 07:39:50|415.14|412.24|415.13|412.23|415.17|412.27|415.13|412.23|5
1725781200000|2024-09-08 07:40:00|415.16|412.26|415.05|412.15|415.17|412.27|415.05|412.15|12
1725781210000|2024-09-08 07:40:10|415.02|412.12|415.13|412.23|415.13|412.23|415.02|412.12|4
1725781220000|2024-09-08 07:40:20|415.02|412.12|415.04|412.14|415.09|412.19|415.02|412.12|5
1725781230000|2024-09-08 07:40:30|415.05|412.15|415.04|412.14|415.05|412.15|414.95|412.05|7
1725781240000|2024-09-08 07:40:40|415.03|412.13|415.03|412.13|415.04|412.14|415.03|412.13|3
1725781250000|2024-09-08 07:40:50|415.04|412.14|415.13|412.23|415.13|412.23|415.03|412.13|5
1725781260000|2024-09-08 07:41:00|415.09|412.19|415.34|412.44|415.34|412.44|415.04|412.14|7
1725781270000|2024-09-08 07:41:10|415.3|412.4|415.4|412.5|415.43|412.53|415.29|412.39|17
1725781280000|2024-09-08 07:41:20|415.43|412.53|415.3|412.4|415.46|412.56|415.3|412.4|8
1725781290000|2024-09-08 07:41:30|415.42|412.52|415.36|412.46|415.44|412.54|415.35|412.45|12
1725781300000|2024-09-08 07:41:40|415.35|412.45|415.34|412.44|415.35|412.45|415.33|412.43|8
1725781310000|2024-09-08 07:41:50|415.33|412.43|415.32|412.42|415.33|412.43|415.24|412.34|8
1725781320000|2024-09-08 07:42:00|415.3|412.4|415.26|412.36|415.3|412.4|415.24|412.34|5
1725781330000|2024-09-08 07:42:10|414.98|412.08|415.13|412.23|415.13|412.23|414.98|412.08|3
1725781340000|2024-09-08 07:42:20|415.15|412.25|415.13|412.23|415.2|412.3|415.1|412.2|6
1725781350000|2024-09-08 07:42:30|415.08|412.18|414.98|412.08|415.08|412.18|414.98|412.08|4
1725781360000|2024-09-08 07:42:40|415.03|412.13|415.03|412.13|415.03|412.13|415.03|412.13|1
1725781370000|2024-09-08 07:42:50|414.98|412.08|414.93|412.03|414.98|412.08|414.93|412.03|4
1725781380000|2024-09-08 07:43:00|414.98|412.08|414.93|412.03|414.98|412.08|414.93|412.03|2
1725781390000|2024-09-08 07:43:10|414.88|411.98|414.78|411.88|414.93|412.03|414.78|411.88|9
1725781400000|2024-09-08 07:43:20|414.73|411.83|414.65|411.75|414.73|411.83|414.58|411.68|13
1725781410000|2024-09-08 07:43:30|414.63|411.73|414.58|411.68|414.65|411.75|414.58|411.68|11
1725781420000|2024-09-08 07:43:40|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|4
1725781430000|2024-09-08 07:43:50|414.63|411.73|414.55|411.65|414.63|411.73|414.53|411.63|4
1725781440000|2024-09-08 07:44:00|414.53|411.63|414.63|411.73|414.63|411.73|414.53|411.63|5
1725781450000|2024-09-08 07:44:10|414.58|411.68|414.53|411.63|414.6|411.7|414.53|411.63|7
1725781460000|2024-09-08 07:44:20|414.55|411.65|414.63|411.73|414.63|411.73|414.55|411.65|3
1725781470000|2024-09-08 07:44:30|414.65|411.75|414.73|411.83|414.73|411.83|414.65|411.75|4
1725781490000|2024-09-08 07:44:50|414.68|411.78|414.73|411.83|414.73|411.83|414.63|411.73|8
1725781500000|2024-09-08 07:45:00|414.68|411.78|414.83|411.93|414.83|411.93|414.68|411.78|5
1725781510000|2024-09-08 07:45:10|414.85|411.95|414.93|412.03|414.93|412.03|414.83|411.93|9
1725781530000|2024-09-08 07:45:30|414.95|412.05|414.93|412.03|414.95|412.05|414.93|412.03|4
1725781550000|2024-09-08 07:45:50|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725781560000|2024-09-08 07:46:00|414.93|412.03|414.93|412.03|414.95|412.05|414.93|412.03|3
1725781570000|2024-09-08 07:46:10|414.9|412|414.93|412.03|414.93|412.03|414.9|412|2
1725781590000|2024-09-08 07:46:30|414.95|412.05|414.9|412|414.95|412.05|414.85|411.95|5
1725781610000|2024-09-08 07:46:50|414.88|411.98|414.83|411.93|414.88|411.98|414.83|411.93|2
1725781620000|2024-09-08 07:47:00|414.85|411.95|414.88|411.98|414.9|412|414.85|411.95|3
1725781630000|2024-09-08 07:47:10|414.83|411.93|414.9|412|414.9|412|414.83|411.93|3
1725781650000|2024-09-08 07:47:30|414.85|411.95|414.55|411.65|414.85|411.95|414.45|411.55|13
1725781660000|2024-09-08 07:47:40|414.58|411.68|414.9|412|415.03|412.13|414.58|411.68|8
1725781670000|2024-09-08 07:47:50|414.89|411.99|415.05|412.15|415.05|412.15|414.89|411.99|5
1725781680000|2024-09-08 07:48:00|415.02|412.12|414.96|412.06|415.17|412.27|414.96|412.06|12
1725781690000|2024-09-08 07:48:10|414.95|412.05|414.86|411.96|414.95|412.05|414.58|411.68|13
1725781700000|2024-09-08 07:48:20|414.94|412.04|414.94|412.04|414.94|412.04|414.94|412.04|1
1725781710000|2024-09-08 07:48:30|414.91|412.01|414.94|412.04|414.98|412.08|414.86|411.96|9
1725781720000|2024-09-08 07:48:40|414.91|412.01|415.03|412.13|415.03|412.13|414.9|412|5
1725781730000|2024-09-08 07:48:50|415.02|412.12|415.13|412.23|415.13|412.23|414.99|412.09|6
1725781740000|2024-09-08 07:49:00|415.12|412.22|415.13|412.23|415.16|412.26|415|412.1|10
1725781750000|2024-09-08 07:49:10|415.09|412.19|415.36|412.46|415.36|412.46|415.09|412.19|9
1725781760000|2024-09-08 07:49:20|415.35|412.45|415.24|412.34|415.36|412.46|415.21|412.31|9
1725781770000|2024-09-08 07:49:30|415.25|412.35|415.36|412.46|415.36|412.46|415.22|412.32|9
1725781780000|2024-09-08 07:49:40|415.22|412.32|415.25|412.35|415.25|412.35|415.22|412.32|6
1725781790000|2024-09-08 07:49:50|415.24|412.34|415.24|412.34|415.25|412.35|415.23|412.33|5
1725781800000|2024-09-08 07:50:00|415.2|412.3|415.24|412.34|415.24|412.34|415.12|412.22|11
1725781810000|2024-09-08 07:50:10|415.25|412.35|415.25|412.35|415.37|412.47|415.23|412.33|9
1725781820000|2024-09-08 07:50:20|415.22|412.32|415.27|412.37|415.37|412.47|415.22|412.32|9
1725781830000|2024-09-08 07:50:30|415.26|412.36|415.31|412.41|415.31|412.41|415.26|412.36|2
1725781840000|2024-09-08 07:50:40|415.23|412.33|414.95|412.05|415.23|412.33|414.95|412.05|12
1725781850000|2024-09-08 07:50:50|414.97|412.07|415.05|412.15|415.05|412.15|414.97|412.07|2
1725781860000|2024-09-08 07:51:00|415.06|412.16|415.07|412.17|415.14|412.24|415.03|412.13|7
1725781870000|2024-09-08 07:51:10|415.03|412.13|415.07|412.17|415.11|412.21|414.73|411.83|8
1725781880000|2024-09-08 07:51:20|415.06|412.16|415.06|412.16|415.07|412.17|415.06|412.16|3
1725781890000|2024-09-08 07:51:30|415.03|412.13|415.06|412.16|415.06|412.16|415.03|412.13|2
1725781900000|2024-09-08 07:51:40|415.07|412.17|415.3|412.4|415.3|412.4|415.06|412.16|7
1725781910000|2024-09-08 07:51:50|415.14|412.24|415.16|412.26|415.18|412.28|415.13|412.23|11
1725781920000|2024-09-08 07:52:00|415.21|412.31|415.04|412.14|415.21|412.31|415.04|412.14|4
1725781930000|2024-09-08 07:52:10|415.02|412.12|415|412.1|415.02|412.12|415|412.1|2
1725781940000|2024-09-08 07:52:20|414.99|412.09|414.93|412.03|414.99|412.09|414.93|412.03|12
1725781950000|2024-09-08 07:52:30|414.96|412.06|415.06|412.16|415.06|412.16|414.96|412.06|3
1725781960000|2024-09-08 07:52:40|415.1|412.2|414.86|411.96|415.1|412.2|414.83|411.93|8
1725781990000|2024-09-08 07:53:10|414.83|411.93|414.86|411.96|414.86|411.96|414.83|411.93|6
1725782000000|2024-09-08 07:53:20|414.91|412.01|414.83|411.93|414.91|412.01|414.83|411.93|2
1725782010000|2024-09-08 07:53:30|414.87|411.97|414.68|411.78|414.87|411.97|414.66|411.76|7
1725782040000|2024-09-08 07:54:00|414.65|411.75|414.63|411.73|414.67|411.77|414.63|411.73|8
1725782050000|2024-09-08 07:54:10|414.66|411.76|414.75|411.85|414.75|411.85|414.63|411.73|11
1725782060000|2024-09-08 07:54:20|414.76|411.86|414.68|411.78|414.81|411.91|414.68|411.78|9
1725782070000|2024-09-08 07:54:30|414.69|411.79|414.68|411.78|414.69|411.79|414.68|411.78|4
1725782080000|2024-09-08 07:54:40|414.64|411.74|414.68|411.78|414.76|411.86|414.64|411.74|6
1725782110000|2024-09-08 07:55:10|414.64|411.74|414.68|411.78|414.68|411.78|414.64|411.74|4
1725782120000|2024-09-08 07:55:20|414.67|411.77|414.68|411.78|414.68|411.78|414.67|411.77|2
1725782130000|2024-09-08 07:55:30|414.67|411.77|414.76|411.86|414.76|411.86|414.67|411.77|2
1725782150000|2024-09-08 07:55:50|414.72|411.82|414.85|411.95|414.85|411.95|414.72|411.82|3
1725782160000|2024-09-08 07:56:00|414.93|412.03|414.95|412.05|414.96|412.06|414.92|412.02|10
1725782170000|2024-09-08 07:56:10|414.96|412.06|414.87|411.97|414.96|412.06|414.87|411.97|4
1725782180000|2024-09-08 07:56:20|414.91|412.01|414.92|412.02|414.96|412.06|414.91|412.01|4
1725782190000|2024-09-08 07:56:30|414.95|412.05|414.91|412.01|414.95|412.05|414.91|412.01|5
1725782200000|2024-09-08 07:56:40|414.92|412.02|414.86|411.96|414.95|412.05|414.79|411.89|7
1725782220000|2024-09-08 07:57:00|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725782230000|2024-09-08 07:57:10|414.91|412.01|414.88|411.98|414.91|412.01|414.87|411.97|7
1725782240000|2024-09-08 07:57:20|414.87|411.97|414.87|411.97|414.88|411.98|414.53|411.63|13
1725782250000|2024-09-08 07:57:30|414.88|411.98|414.87|411.97|414.88|411.98|414.87|411.97|12
1725782260000|2024-09-08 07:57:40|414.88|411.98|414.79|411.89|414.88|411.98|414.78|411.88|8
1725782290000|2024-09-08 07:58:10|414.84|411.94|414.81|411.91|414.84|411.94|414.72|411.82|8
1725782300000|2024-09-08 07:58:20|414.91|412.01|414.84|411.94|414.91|412.01|414.82|411.92|4
1725782310000|2024-09-08 07:58:30|414.87|411.97|414.9|412|414.9|412|414.78|411.88|7
1725782320000|2024-09-08 07:58:40|414.79|411.89|414.78|411.88|414.79|411.89|414.78|411.88|4
1725782330000|2024-09-08 07:58:50|414.74|411.84|414.86|411.96|414.86|411.96|414.74|411.84|4
1725782340000|2024-09-08 07:59:00|414.9|412|414.95|412.05|415.01|412.11|414.9|412|8
1725782350000|2024-09-08 07:59:10|414.96|412.06|415.12|412.22|415.12|412.22|414.92|412.02|9
1725782360000|2024-09-08 07:59:20|415.13|412.23|415.15|412.25|415.2|412.3|415.13|412.23|10
1725782370000|2024-09-08 07:59:30|415.19|412.29|415.19|412.29|415.19|412.29|415.15|412.25|5
1725782380000|2024-09-08 07:59:40|415.15|412.25|415.15|412.25|415.19|412.29|415.15|412.25|3
1725782390000|2024-09-08 07:59:50|415.16|412.26|415.16|412.26|415.16|412.26|415.16|412.26|1
1725782400000|2024-09-08 08:00:00|415.15|412.25|415.34|412.44|415.37|412.47|415.15|412.25|8
1725782410000|2024-09-08 08:00:10|415.38|412.48|415.27|412.37|415.39|412.49|415.24|412.34|16
1725782430000|2024-09-08 08:00:30|414.93|412.03|415.36|412.46|415.36|412.46|414.93|412.03|4
1725782440000|2024-09-08 08:00:40|415.4|412.5|415.28|412.38|415.4|412.5|415.28|412.38|8
1725782450000|2024-09-08 08:00:50|415.32|412.42|415.28|412.38|415.32|412.42|415.28|412.38|2
1725782460000|2024-09-08 08:01:00|415.32|412.42|415.13|412.23|415.32|412.42|415.13|412.23|8
1725782470000|2024-09-08 08:01:10|415.16|412.26|415.28|412.38|415.28|412.38|415.16|412.26|3
1725782480000|2024-09-08 08:01:20|415.24|412.34|415.27|412.37|415.3|412.4|415.21|412.31|10
1725782490000|2024-09-08 08:01:30|415.32|412.42|415.33|412.43|415.34|412.44|415.32|412.42|7
1725782500000|2024-09-08 08:01:40|415.32|412.42|415.56|412.66|415.56|412.66|415.32|412.42|10
1725782510000|2024-09-08 08:01:50|415.55|412.65|415.68|412.78|415.68|412.78|415.55|412.65|12
1725782520000|2024-09-08 08:02:00|415.64|412.74|415.64|412.74|415.69|412.79|415.64|412.74|17
1725782530000|2024-09-08 08:02:10|415.68|412.78|415.68|412.78|415.68|412.78|415.6|412.7|14
1725782540000|2024-09-08 08:02:20|415.69|412.79|415.79|412.89|415.79|412.89|415.66|412.76|8
1725782550000|2024-09-08 08:02:30|415.75|412.85|415.68|412.78|415.87|412.97|415.65|412.75|12
1725782560000|2024-09-08 08:02:40|415.69|412.79|415.69|412.79|415.7|412.8|415.65|412.75|6
1725782570000|2024-09-08 08:02:50|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725782580000|2024-09-08 08:03:00|415.63|412.73|415.75|412.85|415.78|412.88|415.63|412.73|3
1725782590000|2024-09-08 08:03:10|415.78|412.88|415.75|412.85|415.78|412.88|415.75|412.85|6
1725782600000|2024-09-08 08:03:20|415.78|412.88|415.78|412.88|415.78|412.88|415.75|412.85|3
1725782610000|2024-09-08 08:03:30|415.75|412.85|415.82|412.92|415.9|413|415.43|412.53|7
1725782620000|2024-09-08 08:03:40|415.89|412.99|415.89|412.99|415.89|412.99|415.82|412.92|5
1725782630000|2024-09-08 08:03:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1725782640000|2024-09-08 08:04:00|415.82|412.92|415.82|412.92|415.91|413.01|415.82|412.92|5
1725782660000|2024-09-08 08:04:20|415.86|412.96|415.64|412.74|415.86|412.96|415.64|412.74|6
1725782670000|2024-09-08 08:04:30|415.63|412.73|415.49|412.59|415.73|412.83|415.49|412.59|13
1725782680000|2024-09-08 08:04:40|415.44|412.54|415.52|412.62|415.52|412.62|415.44|412.54|2
1725782690000|2024-09-08 08:04:50|415.6|412.7|415.52|412.62|415.6|412.7|415.52|412.62|2
1725782700000|2024-09-08 08:05:00|415.6|412.7|415.66|412.76|415.7|412.8|415.54|412.64|6
1725782710000|2024-09-08 08:05:10|415.59|412.69|415.63|412.73|415.63|412.73|415.59|412.69|2
1725782720000|2024-09-08 08:05:20|415.59|412.69|415.62|412.72|415.62|412.72|415.54|412.64|11
1725782730000|2024-09-08 08:05:30|415.58|412.68|415.58|412.68|415.62|412.72|415.58|412.68|3
1725782740000|2024-09-08 08:05:40|415.5|412.6|415.5|412.6|415.58|412.68|415.45|412.55|14
1725782750000|2024-09-08 08:05:50|415.46|412.56|415.46|412.56|415.46|412.56|415.43|412.53|3
1725782760000|2024-09-08 08:06:00|415.5|412.6|415.46|412.56|415.5|412.6|415.46|412.56|2
1725782770000|2024-09-08 08:06:10|415.44|412.54|415.68|412.78|415.68|412.78|415.43|412.53|7
1725782780000|2024-09-08 08:06:20|415.65|412.75|415.62|412.72|415.69|412.79|415.62|412.72|6
1725782790000|2024-09-08 08:06:30|415.69|412.79|415.62|412.72|415.69|412.79|415.28|412.38|4
1725782800000|2024-09-08 08:06:40|415.69|412.79|415.67|412.77|415.69|412.79|415.66|412.76|5
1725782810000|2024-09-08 08:06:50|415.63|412.73|415.58|412.68|415.63|412.73|415.58|412.68|3
1725782820000|2024-09-08 08:07:00|415.59|412.69|415.48|412.58|415.59|412.69|415.48|412.58|6
1725782830000|2024-09-08 08:07:10|415.44|412.54|415.47|412.57|415.47|412.57|415.43|412.53|3
1725782840000|2024-09-08 08:07:20|415.39|412.49|415.41|412.51|415.42|412.52|415.33|412.43|12
1725782850000|2024-09-08 08:07:30|415.33|412.43|415.31|412.41|415.41|412.51|415.31|412.41|4
1725782860000|2024-09-08 08:07:40|415.23|412.33|415.14|412.24|415.23|412.33|415.14|412.24|5
1725782870000|2024-09-08 08:07:50|415.29|412.39|415.4|412.5|415.41|412.51|415.25|412.35|5
1725782880000|2024-09-08 08:08:00|415.39|412.49|415.2|412.3|415.39|412.49|415.13|412.23|11
1725782890000|2024-09-08 08:08:10|415.16|412.26|415.16|412.26|415.2|412.3|415.16|412.26|3
1725782910000|2024-09-08 08:08:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725782930000|2024-09-08 08:08:50|415.02|412.12|414.99|412.09|415.04|412.14|414.99|412.09|4
1725782940000|2024-09-08 08:09:00|415.03|412.13|414.96|412.06|415.03|412.13|414.83|411.93|14
1725782960000|2024-09-08 08:09:20|415.01|412.11|414.78|411.88|415.01|412.11|414.78|411.88|6
1725782970000|2024-09-08 08:09:30|414.7|411.8|414.79|411.89|414.79|411.89|414.63|411.73|15
1725782980000|2024-09-08 08:09:40|414.83|411.93|414.78|411.88|414.83|411.93|414.78|411.88|9
1725782990000|2024-09-08 08:09:50|414.82|411.92|414.83|411.93|414.83|411.93|414.78|411.88|6
1725783000000|2024-09-08 08:10:00|414.79|411.89|414.83|411.93|414.87|411.97|414.78|411.88|7
1725783010000|2024-09-08 08:10:10|414.78|411.88|414.82|411.92|414.83|411.93|414.48|411.58|9
1725783020000|2024-09-08 08:10:20|414.86|411.96|414.74|411.84|414.86|411.96|414.74|411.84|4
1725783030000|2024-09-08 08:10:30|414.72|411.82|414.56|411.66|414.72|411.82|414.54|411.64|16
1725783040000|2024-09-08 08:10:40|414.55|411.65|414.59|411.69|414.59|411.69|414.55|411.65|4
1725783050000|2024-09-08 08:10:50|414.58|411.68|414.58|411.68|414.58|411.68|414.58|411.68|1
1725783060000|2024-09-08 08:11:00|414.59|411.69|414.59|411.69|414.63|411.73|414.55|411.65|9
1725783070000|2024-09-08 08:11:10|414.63|411.73|414.7|411.8|414.7|411.8|414.54|411.64|5
1725783080000|2024-09-08 08:11:20|414.66|411.76|414.7|411.8|414.7|411.8|414.66|411.76|4
1725783090000|2024-09-08 08:11:30|414.66|411.76|414.7|411.8|414.7|411.8|414.66|411.76|6
1725783100000|2024-09-08 08:11:40|414.64|411.74|414.81|411.91|414.81|411.91|414.64|411.74|7
1725783110000|2024-09-08 08:11:50|414.88|411.98|414.87|411.97|415|412.1|414.81|411.91|10
1725783120000|2024-09-08 08:12:00|414.84|411.94|414.78|411.88|414.87|411.97|414.78|411.88|9
1725783130000|2024-09-08 08:12:10|414.83|411.93|414.72|411.82|414.83|411.93|414.7|411.8|7
1725783140000|2024-09-08 08:12:20|414.76|411.86|414.67|411.77|414.76|411.86|414.63|411.73|7
1725783150000|2024-09-08 08:12:30|414.64|411.74|414.6|411.7|414.67|411.77|414.59|411.69|10
1725783160000|2024-09-08 08:12:40|414.59|411.69|414.56|411.66|414.63|411.73|414.53|411.63|4
1725783170000|2024-09-08 08:12:50|414.48|411.58|414.52|411.62|414.6|411.7|414.48|411.58|8
1725783180000|2024-09-08 08:13:00|414.6|411.7|414.66|411.76|414.68|411.78|414.52|411.62|9
1725783190000|2024-09-08 08:13:10|414.7|411.8|414.38|411.48|414.77|411.87|414.38|411.48|8
1725783200000|2024-09-08 08:13:20|414.33|411.43|414.63|411.73|414.7|411.8|414.33|411.43|4
1725783210000|2024-09-08 08:13:30|414.7|411.8|414.55|411.65|414.7|411.8|414.55|411.65|6
1725783220000|2024-09-08 08:13:40|414.52|411.62|414.52|411.62|414.59|411.69|414.52|411.62|5
1725783230000|2024-09-08 08:13:50|414.56|411.66|414.42|411.52|414.56|411.66|414.42|411.52|10
1725783240000|2024-09-08 08:14:00|414.56|411.66|414.49|411.59|414.56|411.66|414.49|411.59|4
1725783250000|2024-09-08 08:14:10|414.52|411.62|414.46|411.56|414.55|411.65|414.43|411.53|8
1725783260000|2024-09-08 08:14:20|414.42|411.52|414.46|411.56|414.5|411.6|414.38|411.48|10
1725783270000|2024-09-08 08:14:30|414.42|411.52|414.42|411.52|414.46|411.56|414.42|411.52|3
1725783290000|2024-09-08 08:14:50|414.49|411.59|414.36|411.46|414.49|411.59|414.36|411.46|10
1725783300000|2024-09-08 08:15:00|414.32|411.42|414.55|411.65|414.55|411.65|414.32|411.42|15
1725783310000|2024-09-08 08:15:10|414.51|411.61|414.48|411.58|414.55|411.65|414.48|411.58|5
1725783320000|2024-09-08 08:15:20|414.52|411.62|414.52|411.62|414.53|411.63|414.52|411.62|3
1725783330000|2024-09-08 08:15:30|414.48|411.58|414.56|411.66|414.62|411.72|414.48|411.58|5
1725783360000|2024-09-08 08:16:00|414.46|411.56|414.37|411.47|414.52|411.62|414.34|411.44|9
1725783370000|2024-09-08 08:16:10|414.46|411.56|414.53|411.63|414.64|411.74|414.42|411.52|10
1725783380000|2024-09-08 08:16:20|414.56|411.66|414.56|411.66|414.56|411.66|414.23|411.33|5
1725783390000|2024-09-08 08:16:30|414.53|411.63|414.53|411.63|414.53|411.63|414.53|411.63|1
1725783400000|2024-09-08 08:16:40|414.67|411.77|414.37|411.47|414.67|411.77|414.37|411.47|9
1725783420000|2024-09-08 08:17:00|414.33|411.43|414.5|411.6|414.5|411.6|414.23|411.33|14
1725783430000|2024-09-08 08:17:10|414.49|411.59|414.43|411.53|414.49|411.59|414.42|411.52|8
1725783440000|2024-09-08 08:17:20|414.46|411.56|414.46|411.56|414.46|411.56|414.42|411.52|5
1725783450000|2024-09-08 08:17:30|414.43|411.53|414.46|411.56|414.46|411.56|414.43|411.53|2
1725783460000|2024-09-08 08:17:40|414.5|411.6|414.5|411.6|414.5|411.6|414.43|411.53|9
1725783470000|2024-09-08 08:17:50|414.39|411.49|414.27|411.37|414.43|411.53|414.23|411.33|9
1725783480000|2024-09-08 08:18:00|414.31|411.41|414.27|411.37|414.31|411.41|414.27|411.37|2
1725783490000|2024-09-08 08:18:10|414.23|411.33|414.27|411.37|414.27|411.37|414.23|411.33|2
1725783500000|2024-09-08 08:18:20|414.23|411.33|414.18|411.28|414.23|411.33|414.14|411.24|6
1725783510000|2024-09-08 08:18:30|414.14|411.24|414.25|411.35|414.29|411.39|414.14|411.24|20
1725783520000|2024-09-08 08:18:40|414.28|411.38|414.32|411.42|414.32|411.42|414.28|411.38|2
1725783530000|2024-09-08 08:18:50|414.31|411.41|414.23|411.33|414.31|411.41|414.15|411.25|10
1725783540000|2024-09-08 08:19:00|414.15|411.25|414.1|411.2|414.23|411.33|414.06|411.16|17
1725783550000|2024-09-08 08:19:10|414.01|411.11|413.98|411.08|414.1|411.2|413.98|411.08|5
1725783560000|2024-09-08 08:19:20|413.97|411.07|413.93|411.03|413.97|411.07|413.6|410.7|10
1725783570000|2024-09-08 08:19:30|413.94|411.04|413.93|411.03|413.94|411.04|413.93|411.03|4
1725783580000|2024-09-08 08:19:40|414.01|411.11|414.06|411.16|414.1|411.2|414.01|411.11|3
1725783590000|2024-09-08 08:19:50|414.03|411.13|414.06|411.16|414.1|411.2|413.95|411.05|6
1725783600000|2024-09-08 08:20:00|413.99|411.09|413.96|411.06|414.07|411.17|413.96|411.06|9
1725783610000|2024-09-08 08:20:10|414|411.1|413.96|411.06|414|411.1|413.92|411.02|6
1725783630000|2024-09-08 08:20:30|413.99|411.09|413.99|411.09|413.99|411.09|413.99|411.09|1
1725783640000|2024-09-08 08:20:40|414|411.1|413.85|410.95|414|411.1|413.85|410.95|13
1725783650000|2024-09-08 08:20:50|413.92|411.02|413.86|410.96|413.94|411.04|413.86|410.96|7
1725783660000|2024-09-08 08:21:00|413.83|410.93|413.86|410.96|413.86|410.96|413.83|410.93|2
1725783680000|2024-09-08 08:21:20|413.83|410.93|413.86|410.96|413.86|410.96|413.83|410.93|2
1725783690000|2024-09-08 08:21:30|413.9|411|413.74|410.84|413.9|411|413.74|410.84|9
1725783700000|2024-09-08 08:21:40|413.66|410.76|413.78|410.88|413.82|410.92|413.65|410.75|13
1725783710000|2024-09-08 08:21:50|413.82|410.92|413.78|410.88|413.82|410.92|413.78|410.88|2
1725783720000|2024-09-08 08:22:00|413.74|410.84|413.69|410.79|413.78|410.88|413.64|410.74|8
1725783730000|2024-09-08 08:22:10|413.7|410.8|413.82|410.92|413.89|410.99|413.66|410.76|6
1725783740000|2024-09-08 08:22:20|413.89|410.99|413.98|411.08|413.98|411.08|413.85|410.95|5
1725783750000|2024-09-08 08:22:30|414.01|411.11|413.73|410.83|414.01|411.11|413.43|410.53|20
1725783760000|2024-09-08 08:22:40|413.77|410.87|413.77|410.87|413.77|410.87|413.72|410.82|4
1725783770000|2024-09-08 08:22:50|413.8|410.9|413.8|410.9|413.8|410.9|413.72|410.82|5
1725783780000|2024-09-08 08:23:00|413.77|410.87|413.81|410.91|413.84|410.94|413.73|410.83|6
1725783790000|2024-09-08 08:23:10|413.85|410.95|413.86|410.96|413.86|410.96|413.85|410.95|2
1725783810000|2024-09-08 08:23:30|413.82|410.92|413.78|410.88|413.82|410.92|413.78|410.88|2
1725783830000|2024-09-08 08:23:50|413.75|410.85|413.82|410.92|413.82|410.92|413.75|410.85|3
1725783840000|2024-09-08 08:24:00|413.78|410.88|413.78|410.88|413.78|410.88|413.74|410.84|3
1725783850000|2024-09-08 08:24:10|413.82|410.92|413.77|410.87|413.82|410.92|413.73|410.83|6
1725783860000|2024-09-08 08:24:20|413.81|410.91|413.8|410.9|413.87|410.97|413.77|410.87|7
1725783870000|2024-09-08 08:24:30|413.77|410.87|413.78|410.88|413.78|410.88|413.77|410.87|2
1725783880000|2024-09-08 08:24:40|413.74|410.84|413.74|410.84|413.74|410.84|413.74|410.84|1
1725783890000|2024-09-08 08:24:50|413.89|410.99|413.89|410.99|413.89|410.99|413.89|410.99|1
1725783900000|2024-09-08 08:25:00|413.85|410.95|413.91|411.01|413.98|411.08|413.85|410.95|5
1725783910000|2024-09-08 08:25:10|413.98|411.08|413.91|411.01|413.98|411.08|413.91|411.01|4
1725783920000|2024-09-08 08:25:20|413.83|410.93|413.87|410.97|413.91|411.01|413.83|410.93|5
1725783930000|2024-09-08 08:25:30|413.53|410.63|413.87|410.97|413.87|410.97|413.53|410.63|2
1725783940000|2024-09-08 08:25:40|413.98|411.08|413.87|410.97|413.98|411.08|413.87|410.97|5
1725783970000|2024-09-08 08:26:10|413.91|411.01|413.91|411.01|413.91|411.01|413.87|410.97|5
1725783980000|2024-09-08 08:26:20|413.87|410.97|413.73|410.83|413.91|411.01|413.73|410.83|7
1725783990000|2024-09-08 08:26:30|413.72|410.82|413.76|410.86|413.8|410.9|413.72|410.82|5
1725784000000|2024-09-08 08:26:40|413.72|410.82|413.78|410.88|413.8|410.9|413.72|410.82|6
1725784010000|2024-09-08 08:26:50|413.79|410.89|413.83|410.93|413.91|411.01|413.74|410.84|10
1725784020000|2024-09-08 08:27:00|413.86|410.96|413.9|411|413.9|411|413.83|410.93|5
1725784030000|2024-09-08 08:27:10|413.86|410.96|413.9|411|413.9|411|413.82|410.92|9
1725784040000|2024-09-08 08:27:20|413.82|410.92|413.75|410.85|413.83|410.93|413.75|410.85|5
1725784050000|2024-09-08 08:27:30|413.76|410.86|413.75|410.85|413.8|410.9|413.72|410.82|5
1725784060000|2024-09-08 08:27:40|413.76|410.86|413.86|410.96|413.86|410.96|413.76|410.86|3
1725784070000|2024-09-08 08:27:50|413.79|410.89|413.84|410.94|413.86|410.96|413.79|410.89|6
1725784080000|2024-09-08 08:28:00|413.87|410.97|413.72|410.82|413.87|410.97|413.72|410.82|7
1725784090000|2024-09-08 08:28:10|413.74|410.84|413.72|410.82|413.74|410.84|413.72|410.82|3
1725784110000|2024-09-08 08:28:30|413.71|410.81|413.5|410.6|413.72|410.82|413.5|410.6|5
1725784120000|2024-09-08 08:28:40|413.53|410.63|414.05|411.15|414.05|411.15|413.53|410.63|12
1725784130000|2024-09-08 08:28:50|414.09|411.19|414.12|411.22|414.21|411.31|414.09|411.19|8
1725784140000|2024-09-08 08:29:00|414.13|411.23|414.12|411.22|414.13|411.23|414.12|411.22|2
1725784150000|2024-09-08 08:29:10|414.13|411.23|414.13|411.23|414.13|411.23|414.13|411.23|1
1725784180000|2024-09-08 08:29:40|414.12|411.22|414.12|411.22|414.12|411.22|414.12|411.22|1
1725784190000|2024-09-08 08:29:50|414.11|411.21|414.11|411.21|414.11|411.21|414.11|411.21|1
1725784200000|2024-09-08 08:30:00|414.18|411.28|414.2|411.3|414.2|411.3|414.14|411.24|6
1725784210000|2024-09-08 08:30:10|414.13|411.23|414.12|411.22|414.13|411.23|414.12|411.22|10
1725784220000|2024-09-08 08:30:20|414.16|411.26|414.41|411.51|414.48|411.58|414.12|411.22|11
1725784230000|2024-09-08 08:30:30|414.44|411.54|414.44|411.54|414.48|411.58|414.41|411.51|6
1725784240000|2024-09-08 08:30:40|414.45|411.55|414.5|411.6|414.5|411.6|414.42|411.52|6
1725784250000|2024-09-08 08:30:50|414.42|411.52|414.5|411.6|414.5|411.6|414.38|411.48|3
1725784260000|2024-09-08 08:31:00|414.42|411.52|414.37|411.47|414.42|411.52|414.34|411.44|6
1725784270000|2024-09-08 08:31:10|414.34|411.44|414.21|411.31|414.37|411.47|414.21|411.31|7
1725784280000|2024-09-08 08:31:20|414.24|411.34|414.23|411.33|414.31|411.41|414.14|411.24|10
1725784290000|2024-09-08 08:31:30|414.22|411.32|414.18|411.28|414.3|411.4|414.18|411.28|8
1725784300000|2024-09-08 08:31:40|414.15|411.25|414.18|411.28|414.22|411.32|413.83|410.93|8
1725784310000|2024-09-08 08:31:50|414.14|411.24|414.18|411.28|414.18|411.28|414.14|411.24|2
1725784320000|2024-09-08 08:32:00|414.17|411.27|414.42|411.52|414.42|411.52|414.17|411.27|7
1725784330000|2024-09-08 08:32:10|414.38|411.48|414.45|411.55|414.46|411.56|414.38|411.48|6
1725784340000|2024-09-08 08:32:20|414.52|411.62|414.52|411.62|414.52|411.62|414.45|411.55|5
1725784350000|2024-09-08 08:32:30|414.53|411.63|414.5|411.6|414.58|411.68|414.5|411.6|13
1725784360000|2024-09-08 08:32:40|414.51|411.61|414.47|411.57|414.55|411.65|414.47|411.57|12
1725784370000|2024-09-08 08:32:50|414.51|411.61|414.47|411.57|414.52|411.62|414.46|411.56|5
1725784380000|2024-09-08 08:33:00|414.39|411.49|414.42|411.52|414.46|411.56|414.33|411.43|15
1725784390000|2024-09-08 08:33:10|414.45|411.55|414.37|411.47|414.49|411.59|414.37|411.47|5
1725784400000|2024-09-08 08:33:20|414.38|411.48|414.46|411.56|414.53|411.63|414.34|411.44|13
1725784410000|2024-09-08 08:33:30|414.43|411.53|414.64|411.74|414.64|411.74|414.43|411.53|17
1725784420000|2024-09-08 08:33:40|414.6|411.7|414.65|411.75|414.72|411.82|414.53|411.63|16
1725784430000|2024-09-08 08:33:50|414.62|411.72|414.62|411.72|414.62|411.72|414.62|411.72|1
1725784440000|2024-09-08 08:34:00|414.65|411.75|414.74|411.84|414.74|411.84|414.62|411.72|8
1725784450000|2024-09-08 08:34:10|414.76|411.86|414.83|411.93|414.91|412.01|414.76|411.86|7
1725784460000|2024-09-08 08:34:20|414.82|411.92|414.78|411.88|414.83|411.93|414.75|411.85|9
1725784470000|2024-09-08 08:34:30|414.74|411.84|414.78|411.88|414.78|411.88|414.74|411.84|2
1725784480000|2024-09-08 08:34:40|414.43|411.53|414.78|411.88|414.78|411.88|414.43|411.53|2
1725784490000|2024-09-08 08:34:50|414.81|411.91|414.79|411.89|414.81|411.91|414.77|411.87|4
1725784500000|2024-09-08 08:35:00|414.75|411.85|414.83|411.93|414.9|412|414.75|411.85|6
1725784510000|2024-09-08 08:35:10|414.9|412|414.78|411.88|414.91|412.01|414.74|411.84|8
1725784520000|2024-09-08 08:35:20|414.75|411.85|414.74|411.84|414.78|411.88|414.74|411.84|4
1725784530000|2024-09-08 08:35:30|414.73|411.83|414.75|411.85|414.82|411.92|414.73|411.83|8
1725784540000|2024-09-08 08:35:40|414.74|411.84|414.63|411.73|414.74|411.84|414.57|411.67|16
1725784550000|2024-09-08 08:35:50|414.66|411.76|414.58|411.68|414.66|411.76|414.58|411.68|4
1725784560000|2024-09-08 08:36:00|414.54|411.64|414.58|411.68|414.58|411.68|414.54|411.64|2
1725784570000|2024-09-08 08:36:10|414.66|411.76|414.58|411.68|414.66|411.76|414.58|411.68|9
1725784580000|2024-09-08 08:36:20|414.54|411.64|414.94|412.04|414.94|412.04|414.54|411.64|17
1725784590000|2024-09-08 08:36:30|414.96|412.06|415.02|412.12|415.02|412.12|414.93|412.03|7
1725784600000|2024-09-08 08:36:40|415.03|412.13|415.07|412.17|415.1|412.2|415.02|412.12|9
1725784610000|2024-09-08 08:36:50|415.11|412.21|415.03|412.13|415.12|412.22|415.03|412.13|13
1725784620000|2024-09-08 08:37:00|414.87|411.97|414.95|412.05|414.99|412.09|414.84|411.94|12
1725784630000|2024-09-08 08:37:10|414.99|412.09|414.95|412.05|414.99|412.09|414.92|412.02|11
1725784640000|2024-09-08 08:37:20|414.96|412.06|414.89|411.99|415.01|412.11|414.89|411.99|6
1725784650000|2024-09-08 08:37:30|414.88|411.98|414.96|412.06|414.96|412.06|414.88|411.98|4
1725784660000|2024-09-08 08:37:40|415|412.1|415.05|412.15|415.05|412.15|415|412.1|5
1725784670000|2024-09-08 08:37:50|415.06|412.16|414.83|411.93|415.06|412.16|414.73|411.83|9
1725784680000|2024-09-08 08:38:00|414.8|411.9|415.11|412.21|415.12|412.22|414.73|411.83|8
1725784690000|2024-09-08 08:38:10|415.12|412.22|415.07|412.17|415.19|412.29|414.99|412.09|17
1725784700000|2024-09-08 08:38:20|415.15|412.25|415.07|412.17|415.15|412.25|414.99|412.09|9
1725784710000|2024-09-08 08:38:30|415.15|412.25|415.07|412.17|415.15|412.25|415.07|412.17|2
1725784720000|2024-09-08 08:38:40|415.12|412.22|415.07|412.17|415.12|412.22|415.04|412.14|5
1725784730000|2024-09-08 08:38:50|415.08|412.18|415.04|412.14|415.08|412.18|415|412.1|8
1725784740000|2024-09-08 08:39:00|414.93|412.03|414.89|411.99|414.93|412.03|414.85|411.95|8
1725784750000|2024-09-08 08:39:10|414.88|411.98|414.96|412.06|414.96|412.06|414.85|411.95|13
1725784760000|2024-09-08 08:39:20|414.94|412.04|414.94|412.04|415.01|412.11|414.85|411.95|11
1725784770000|2024-09-08 08:39:30|414.96|412.06|415.09|412.19|415.1|412.2|414.88|411.98|20
1725784780000|2024-09-08 08:39:40|415.1|412.2|415.05|412.15|415.1|412.2|415.02|412.12|8
1725784790000|2024-09-08 08:39:50|415.02|412.12|415.05|412.15|415.09|412.19|415.02|412.12|10
1725784800000|2024-09-08 08:40:00|415.06|412.16|415.31|412.41|415.31|412.41|415.05|412.15|9
1725784810000|2024-09-08 08:40:10|415.34|412.44|415.31|412.41|415.39|412.49|415.26|412.36|12
1725784820000|2024-09-08 08:40:20|415.26|412.36|415.39|412.49|415.4|412.5|415.23|412.33|10
1725784830000|2024-09-08 08:40:30|415.38|412.48|415.52|412.62|415.52|412.62|415.33|412.43|12
1725784840000|2024-09-08 08:40:40|415.55|412.65|415.65|412.75|415.69|412.79|415.55|412.65|14
1725784850000|2024-09-08 08:40:50|415.62|412.72|415.59|412.69|415.63|412.73|415.28|412.38|6
1725784860000|2024-09-08 08:41:00|415.63|412.73|415.58|412.68|415.63|412.73|415.46|412.56|12
1725784870000|2024-09-08 08:41:10|415.66|412.76|415.71|412.81|415.78|412.88|415.58|412.68|12
1725784880000|2024-09-08 08:41:20|415.68|412.78|415.68|412.78|415.68|412.78|415.68|412.78|1
1725784890000|2024-09-08 08:41:30|415.78|412.88|415.89|412.99|415.89|412.99|415.76|412.86|8
1725784900000|2024-09-08 08:41:40|415.82|412.92|415.82|412.92|415.82|412.92|415.77|412.87|17
1725784910000|2024-09-08 08:41:50|415.78|412.88|415.78|412.88|415.82|412.92|415.68|412.78|17
1725784920000|2024-09-08 08:42:00|415.82|412.92|415.63|412.73|415.82|412.92|415.63|412.73|8
1725784930000|2024-09-08 08:42:10|415.67|412.77|415.67|412.77|415.71|412.81|415.57|412.67|10
1725784940000|2024-09-08 08:42:20|415.63|412.73|415.82|412.92|415.82|412.92|415.63|412.73|4
1725784950000|2024-09-08 08:42:30|415.81|412.91|415.76|412.86|415.82|412.92|415.73|412.83|10
1725784960000|2024-09-08 08:42:40|415.72|412.82|415.77|412.87|415.77|412.87|415.72|412.82|6
1725784970000|2024-09-08 08:42:50|415.76|412.86|415.38|412.48|415.8|412.9|415.38|412.48|8
1725784980000|2024-09-08 08:43:00|415.33|412.43|415.23|412.33|415.33|412.43|415.18|412.28|10
1725784990000|2024-09-08 08:43:10|415.18|412.28|415.18|412.28|415.23|412.33|415.18|412.28|5
1725785000000|2024-09-08 08:43:20|415.23|412.33|415.18|412.28|415.23|412.33|415.18|412.28|4
1725785010000|2024-09-08 08:43:30|415.23|412.33|415.18|412.28|415.23|412.33|415.18|412.28|2
1725785020000|2024-09-08 08:43:40|415.2|412.3|415.18|412.28|415.23|412.33|415.18|412.28|6
1725785030000|2024-09-08 08:43:50|415.13|412.23|415.23|412.33|415.57|412.67|415.08|412.18|13
1725785040000|2024-09-08 08:44:00|415.57|412.67|415.53|412.63|415.61|412.71|415.49|412.59|9
1725785050000|2024-09-08 08:44:10|415.54|412.64|415.45|412.55|415.54|412.64|415.45|412.55|6
1725785060000|2024-09-08 08:44:20|415.4|412.5|415.44|412.54|415.54|412.64|415.4|412.5|11
1725785070000|2024-09-08 08:44:30|415.4|412.5|415.4|412.5|415.4|412.5|415.39|412.49|3
1725785080000|2024-09-08 08:44:40|415.36|412.46|415.46|412.56|415.46|412.56|415.33|412.43|8
1725785090000|2024-09-08 08:44:50|415.45|412.55|415.42|412.52|415.46|412.56|415.42|412.52|13
1725785100000|2024-09-08 08:45:00|415.38|412.48|415.56|412.66|415.58|412.68|415.37|412.47|16
1725785110000|2024-09-08 08:45:10|415.55|412.65|415.55|412.65|415.55|412.65|415.54|412.64|7
1725785120000|2024-09-08 08:45:20|415.54|412.64|415.62|412.72|415.66|412.76|415.54|412.64|12
1725785130000|2024-09-08 08:45:30|415.61|412.71|415.45|412.55|415.61|412.71|415.44|412.54|7
1725785140000|2024-09-08 08:45:40|415.42|412.52|415.53|412.63|415.56|412.66|415.42|412.52|11
1725785150000|2024-09-08 08:45:50|415.54|412.64|415.66|412.76|415.72|412.82|415.53|412.63|13
1725785160000|2024-09-08 08:46:00|415.7|412.8|415.74|412.84|415.74|412.84|415.66|412.76|7
1725785170000|2024-09-08 08:46:10|415.66|412.76|415.63|412.73|415.66|412.76|415.59|412.69|7
1725785180000|2024-09-08 08:46:20|415.66|412.76|415.74|412.84|415.74|412.84|415.59|412.69|10
1725785190000|2024-09-08 08:46:30|415.59|412.69|415.63|412.73|415.71|412.81|415.59|412.69|7
1725785200000|2024-09-08 08:46:40|415.66|412.76|415.78|412.88|415.78|412.88|415.59|412.69|10
1725785210000|2024-09-08 08:46:50|415.85|412.95|415.43|412.53|415.86|412.96|415.43|412.53|9
1725785220000|2024-09-08 08:47:00|415.77|412.87|415.81|412.91|415.88|412.98|415.73|412.83|6
1725785230000|2024-09-08 08:47:10|415.82|412.92|415.88|412.98|415.88|412.98|415.81|412.91|3
1725785240000|2024-09-08 08:47:20|415.89|412.99|415.9|413|415.98|413.08|415.83|412.93|10
1725785250000|2024-09-08 08:47:30|415.81|412.91|416.06|413.16|416.06|413.16|415.79|412.89|11
1725785260000|2024-09-08 08:47:40|416.02|413.12|416.01|413.11|416.09|413.19|416.01|413.11|4
1725785270000|2024-09-08 08:47:50|416.02|413.12|416.01|413.11|416.02|413.12|416.01|413.11|4
1725785280000|2024-09-08 08:48:00|415.93|413.03|415.97|413.07|415.97|413.07|415.92|413.02|6
1725785290000|2024-09-08 08:48:10|415.96|413.06|415.96|413.06|415.97|413.07|415.96|413.06|3
1725785300000|2024-09-08 08:48:20|416.01|413.11|416.01|413.11|416.01|413.11|415.92|413.02|8
1725785310000|2024-09-08 08:48:30|416|413.1|416|413.1|416|413.1|416|413.1|1
1725785320000|2024-09-08 08:48:40|415.93|413.03|416|413.1|416|413.1|415.93|413.03|2
1725785330000|2024-09-08 08:48:50|415.68|412.78|415.63|412.73|415.68|412.78|415.58|412.68|7
1725785340000|2024-09-08 08:49:00|415.68|412.78|415.68|412.78|415.68|412.78|415.68|412.78|1
1725785350000|2024-09-08 08:49:10|415.63|412.73|415.68|412.78|415.68|412.78|415.63|412.73|5
1725785360000|2024-09-08 08:49:20|415.7|412.8|415.68|412.78|415.7|412.8|415.68|412.78|2
1725785370000|2024-09-08 08:49:30|415.63|412.73|415.55|412.65|415.63|412.73|415.55|412.65|2
1725785380000|2024-09-08 08:49:40|415.53|412.63|415.63|412.73|415.63|412.73|415.53|412.63|4
1725785390000|2024-09-08 08:49:50|415.58|412.68|415.63|412.73|415.63|412.73|415.58|412.68|6
1725785400000|2024-09-08 08:50:00|415.58|412.68|415.58|412.68|415.63|412.73|415.55|412.65|9
1725785410000|2024-09-08 08:50:10|416.01|413.11|415.97|413.07|416.01|413.11|415.97|413.07|2
1725785420000|2024-09-08 08:50:20|415.93|413.03|415.93|413.03|416.01|413.11|415.93|413.03|13
1725785430000|2024-09-08 08:50:30|415.96|413.06|415.96|413.06|416.01|413.11|415.93|413.03|7
1725785440000|2024-09-08 08:50:40|416|413.1|416.22|413.32|416.36|413.46|415.99|413.09|12
1725785450000|2024-09-08 08:50:50|416.29|413.39|416.26|413.36|416.29|413.39|416.21|413.31|7
1725785460000|2024-09-08 08:51:00|416.27|413.37|416.36|413.46|416.51|413.61|416.27|413.37|15
1725785470000|2024-09-08 08:51:10|416.42|413.52|416.22|413.32|416.42|413.52|416.22|413.32|5
1725785480000|2024-09-08 08:51:20|416.25|413.35|416.23|413.33|416.3|413.4|416.17|413.27|11
1725785490000|2024-09-08 08:51:30|416.26|413.36|416.26|413.36|416.3|413.4|416.23|413.33|6
1725785500000|2024-09-08 08:51:40|416.3|413.4|416.14|413.24|416.3|413.4|416.14|413.24|4
1725785510000|2024-09-08 08:51:50|416.23|413.33|415.88|412.98|416.23|413.33|415.84|412.94|22
1725785520000|2024-09-08 08:52:00|415.84|412.94|415.96|413.06|415.96|413.06|415.84|412.94|6
1725785530000|2024-09-08 08:52:10|415.94|413.04|416.11|413.21|416.11|413.21|415.94|413.04|9
1725785540000|2024-09-08 08:52:20|416.14|413.24|416.3|413.4|416.3|413.4|416.1|413.2|13
1725785550000|2024-09-08 08:52:30|416.33|413.43|416.22|413.32|416.33|413.43|416.22|413.32|8
1725785560000|2024-09-08 08:52:40|416.29|413.39|416.33|413.43|416.33|413.43|416.25|413.35|3
1725785570000|2024-09-08 08:52:50|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725785580000|2024-09-08 08:53:00|416.29|413.39|416.18|413.28|416.29|413.39|415.83|412.93|7
1725785590000|2024-09-08 08:53:10|416.17|413.27|416.18|413.28|416.18|413.28|416.13|413.23|3
1725785610000|2024-09-08 08:53:30|416.15|413.25|416.2|413.3|416.21|413.31|416.13|413.23|8
1725785620000|2024-09-08 08:53:40|416.13|413.23|416.16|413.26|416.2|413.3|416.13|413.23|3
1725785630000|2024-09-08 08:53:50|416.13|413.23|416.03|413.13|416.13|413.23|416.02|413.12|5
1725785640000|2024-09-08 08:54:00|416.1|413.2|416.09|413.19|416.1|413.2|416.02|413.12|5
1725785650000|2024-09-08 08:54:10|416.02|413.12|416.05|413.15|416.09|413.19|416.02|413.12|7
1725785660000|2024-09-08 08:54:20|416.02|413.12|415.96|413.06|416.02|413.12|415.93|413.03|8
1725785670000|2024-09-08 08:54:30|415.97|413.07|415.93|413.03|415.97|413.07|415.93|413.03|2
1725785680000|2024-09-08 08:54:40|415.97|413.07|415.96|413.06|416.04|413.14|415.96|413.06|6
1725785690000|2024-09-08 08:54:50|415.97|413.07|415.97|413.07|415.97|413.07|415.97|413.07|1
1725785700000|2024-09-08 08:55:00|416.01|413.11|415.93|413.03|416.01|413.11|415.93|413.03|2
1725785710000|2024-09-08 08:55:10|415.91|413.01|415.94|413.04|415.98|413.08|415.82|412.92|7
1725785730000|2024-09-08 08:55:30|415.91|413.01|415.9|413|415.94|413.04|415.9|413|4
1725785740000|2024-09-08 08:55:40|415.82|412.92|415.94|413.04|415.97|413.07|415.82|412.92|6
1725785750000|2024-09-08 08:55:50|415.9|413|415.97|413.07|415.97|413.07|415.9|413|5
1725785760000|2024-09-08 08:56:00|415.9|413|415.82|412.92|415.9|413|415.48|412.58|7
1725785770000|2024-09-08 08:56:10|415.85|412.95|415.95|413.05|416|413.1|415.81|412.91|13
1725785780000|2024-09-08 08:56:20|415.99|413.09|415.99|413.09|415.99|413.09|415.95|413.05|5
1725785790000|2024-09-08 08:56:30|415.96|413.06|415.99|413.09|416.06|413.16|415.96|413.06|7
1725785810000|2024-09-08 08:56:50|416.06|413.16|416.05|413.15|416.06|413.16|415.99|413.09|11
1725785820000|2024-09-08 08:57:00|416.09|413.19|416.05|413.15|416.09|413.19|416.01|413.11|16
1725785830000|2024-09-08 08:57:10|416.04|413.14|416.24|413.34|416.28|413.38|416.04|413.14|14
1725785840000|2024-09-08 08:57:20|416.25|413.35|416.21|413.31|416.28|413.38|416.21|413.31|10
1725785850000|2024-09-08 08:57:30|416.22|413.32|416.46|413.56|416.46|413.56|416.2|413.3|13
1725785860000|2024-09-08 08:57:40|416.4|413.5|416.41|413.51|416.48|413.58|416.4|413.5|6
1725785870000|2024-09-08 08:57:50|416.36|413.46|416.49|413.59|416.49|413.59|416.35|413.45|6
1725785880000|2024-09-08 08:58:00|416.5|413.6|416.37|413.47|416.5|413.6|416.37|413.47|5
1725785890000|2024-09-08 08:58:10|416.36|413.46|416.36|413.46|416.47|413.57|416.33|413.43|6
1725785900000|2024-09-08 08:58:20|416.29|413.39|416.37|413.47|416.37|413.47|416.29|413.39|7
1725785920000|2024-09-08 08:58:40|416.33|413.43|416.4|413.5|416.41|413.51|416.33|413.43|7
1725785940000|2024-09-08 08:59:00|416.36|413.46|416.03|413.13|416.4|413.5|416.03|413.13|4
1725785950000|2024-09-08 08:59:10|416.36|413.46|416.4|413.5|416.47|413.57|416.32|413.42|6
1725785960000|2024-09-08 08:59:20|416.47|413.57|416.48|413.58|416.48|413.58|416.4|413.5|5
1725785970000|2024-09-08 08:59:30|416.4|413.5|416.41|413.51|416.48|413.58|416.4|413.5|5
1725785980000|2024-09-08 08:59:40|416.43|413.53|416.42|413.52|416.43|413.53|416.42|413.52|2
1725786000000|2024-09-08 09:00:00|416.5|413.6|416.58|413.68|416.58|413.68|416.42|413.52|5
1725786010000|2024-09-08 09:00:10|416.57|413.67|416.27|413.37|416.58|413.68|416.27|413.37|12
1725786020000|2024-09-08 09:00:20|416.28|413.38|416.35|413.45|416.38|413.48|416.26|413.36|15
1725786030000|2024-09-08 09:00:30|416.34|413.44|416.35|413.45|416.36|413.46|416.34|413.44|8
1725786040000|2024-09-08 09:00:40|416.34|413.44|416.36|413.46|416.47|413.57|416.34|413.44|8
1725786050000|2024-09-08 09:00:50|416.37|413.47|416.36|413.46|416.37|413.47|416.36|413.46|2
1725786060000|2024-09-08 09:01:00|416.4|413.5|416.27|413.37|416.4|413.5|416.24|413.34|11
1725786070000|2024-09-08 09:01:10|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725786080000|2024-09-08 09:01:20|416.32|413.42|416.48|413.58|416.54|413.64|416.32|413.42|7
1725786090000|2024-09-08 09:01:30|416.54|413.64|416.5|413.6|416.58|413.68|416.5|413.6|7
1725786100000|2024-09-08 09:01:40|416.56|413.66|416.49|413.59|416.57|413.67|416.49|413.59|10
1725786110000|2024-09-08 09:01:50|416.45|413.55|416.49|413.59|416.56|413.66|416.42|413.52|8
1725786120000|2024-09-08 09:02:00|416.45|413.55|416.57|413.67|416.57|413.67|416.45|413.55|4
1725786130000|2024-09-08 09:02:10|416.51|413.61|416.51|413.61|416.51|413.61|416.5|413.6|3
1725786140000|2024-09-08 09:02:20|416.49|413.59|416.75|413.85|416.76|413.86|416.49|413.59|4
1725786150000|2024-09-08 09:02:30|416.61|413.71|416.61|413.71|416.61|413.71|416.61|413.71|1
1725786160000|2024-09-08 09:02:40|416.35|413.45|416.61|413.71|416.61|413.71|416.35|413.45|2
1725786170000|2024-09-08 09:02:50|416.64|413.74|416.64|413.74|416.64|413.74|416.64|413.74|1
1725786180000|2024-09-08 09:03:00|416.61|413.71|416.75|413.85|416.75|413.85|416.61|413.71|2
1725786190000|2024-09-08 09:03:10|416.69|413.79|416.7|413.8|416.72|413.82|416.69|413.79|4
1725786200000|2024-09-08 09:03:20|416.69|413.79|416.73|413.83|416.76|413.86|416.69|413.79|5
1725786210000|2024-09-08 09:03:30|416.72|413.82|416.74|413.84|416.75|413.85|416.72|413.82|4
1725786220000|2024-09-08 09:03:40|416.75|413.85|416.74|413.84|416.75|413.85|416.74|413.84|2
1725786230000|2024-09-08 09:03:50|416.83|413.93|416.83|413.93|416.83|413.93|416.74|413.84|4
1725786240000|2024-09-08 09:04:00|416.8|413.9|416.97|414.07|416.97|414.07|416.8|413.9|7
1725786250000|2024-09-08 09:04:10|416.93|414.03|416.93|414.03|416.97|414.07|416.93|414.03|5
1725786260000|2024-09-08 09:04:20|416.85|413.95|416.93|414.03|416.97|414.07|416.85|413.95|4
1725786280000|2024-09-08 09:04:40|416.94|414.04|416.89|413.99|416.94|414.04|416.89|413.99|5
1725786300000|2024-09-08 09:05:00|416.91|414.01|416.82|413.92|416.98|414.08|416.82|413.92|10
1725786310000|2024-09-08 09:05:10|416.83|413.93|416.91|414.01|416.91|414.01|416.74|413.84|7
1725786320000|2024-09-08 09:05:20|416.9|414|416.91|414.01|416.91|414.01|416.9|414|2
1725786330000|2024-09-08 09:05:30|416.9|414|417.02|414.12|417.09|414.19|416.84|413.94|14
1725786340000|2024-09-08 09:05:40|417.17|414.27|417.11|414.21|417.19|414.29|417.11|414.21|5
1725786350000|2024-09-08 09:05:50|417.14|414.24|417.06|414.16|417.15|414.25|417.06|414.16|6
1725786360000|2024-09-08 09:06:00|417.14|414.24|417.14|414.24|417.14|414.24|417.14|414.24|1
1725786370000|2024-09-08 09:06:10|417.18|414.28|417.07|414.17|417.18|414.28|417.07|414.17|3
1725786380000|2024-09-08 09:06:20|417.04|414.14|416.81|413.91|417.08|414.18|416.81|413.91|14
1725786390000|2024-09-08 09:06:30|416.84|413.94|416.84|413.94|416.87|413.97|416.84|413.94|5
1725786400000|2024-09-08 09:06:40|416.79|413.89|416.79|413.89|416.79|413.89|416.79|413.89|1
1725786410000|2024-09-08 09:06:50|417.03|414.13|417.03|414.13|417.04|414.14|417.03|414.13|3
1725786420000|2024-09-08 09:07:00|416.95|414.05|416.86|413.96|416.96|414.06|416.83|413.93|7
1725786430000|2024-09-08 09:07:10|416.84|413.94|416.94|414.04|416.94|414.04|416.82|413.92|10
1725786440000|2024-09-08 09:07:20|416.85|413.95|416.75|413.85|416.88|413.98|416.72|413.82|9
1725786450000|2024-09-08 09:07:30|416.76|413.86|416.85|413.95|416.85|413.95|416.76|413.86|3
1725786460000|2024-09-08 09:07:40|416.82|413.92|416.94|414.04|416.94|414.04|416.82|413.92|3
1725786470000|2024-09-08 09:07:50|416.96|414.06|416.94|414.04|416.96|414.06|416.63|413.73|9
1725786490000|2024-09-08 09:08:10|416.91|414.01|416.91|414.01|416.91|414.01|416.91|414.01|1
1725786510000|2024-09-08 09:08:30|416.94|414.04|416.94|414.04|416.94|414.04|416.92|414.02|3
1725786520000|2024-09-08 09:08:40|416.95|414.05|416.74|413.84|416.95|414.05|416.74|413.84|10
1725786530000|2024-09-08 09:08:50|416.73|413.83|416.66|413.76|416.78|413.88|416.66|413.76|5
1725786540000|2024-09-08 09:09:00|416.65|413.75|416.58|413.68|416.67|413.77|416.54|413.64|12
1725786550000|2024-09-08 09:09:10|416.57|413.67|416.56|413.66|416.57|413.67|416.56|413.66|2
1725786560000|2024-09-08 09:09:20|416.51|413.61|417.13|414.23|417.13|414.23|416.51|413.61|14
1725786570000|2024-09-08 09:09:30|417.2|414.3|417.14|414.24|417.21|414.31|417.11|414.21|8
1725786580000|2024-09-08 09:09:40|417.11|414.21|417.11|414.21|417.11|414.21|417.11|414.21|1
1725786620000|2024-09-08 09:10:20|417.18|414.28|417.19|414.29|417.19|414.29|417.18|414.28|2
1725786630000|2024-09-08 09:10:30|417.14|414.24|417.14|414.24|417.18|414.28|417.14|414.24|5
1725786640000|2024-09-08 09:10:40|417.15|414.25|417.2|414.3|417.26|414.36|417.12|414.22|4
1725786650000|2024-09-08 09:10:50|417.34|414.44|417|414.1|417.34|414.44|417|414.1|2
1725786660000|2024-09-08 09:11:00|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1725786680000|2024-09-08 09:11:20|416.98|414.08|417.03|414.13|417.03|414.13|416.98|414.08|2
1725786690000|2024-09-08 09:11:30|417.05|414.15|417.03|414.13|417.08|414.18|417.03|414.13|8
1725786700000|2024-09-08 09:11:40|417.08|414.18|417.08|414.18|417.08|414.18|417.03|414.13|7
1725786710000|2024-09-08 09:11:50|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725786720000|2024-09-08 09:12:00|417.13|414.23|417.2|414.3|417.2|414.3|417.13|414.23|5
1725786730000|2024-09-08 09:12:10|417.25|414.35|417.4|414.5|417.4|414.5|417.25|414.35|4
1725786740000|2024-09-08 09:12:20|417.43|414.53|417.43|414.53|417.48|414.58|417.43|414.53|5
1725786750000|2024-09-08 09:12:30|417.45|414.55|418.03|415.13|418.18|415.28|417.45|414.55|25
1725786760000|2024-09-08 09:12:40|418.08|415.18|418.08|415.18|418.13|415.23|418.03|415.13|6
1725786770000|2024-09-08 09:12:50|418.03|415.13|418|415.1|418.03|415.13|418|415.1|2
1725786780000|2024-09-08 09:13:00|418.03|415.13|418|415.1|418.08|415.18|418|415.1|4
1725786790000|2024-09-08 09:13:10|417.98|415.08|418.1|415.2|418.13|415.23|417.83|414.93|12
1725786800000|2024-09-08 09:13:20|418.13|415.23|418.54|415.64|418.69|415.79|418.08|415.18|13
1725786810000|2024-09-08 09:13:30|418.57|415.67|418.33|415.43|418.58|415.68|418.22|415.32|17
1725786820000|2024-09-08 09:13:40|418.3|415.4|418.16|415.26|418.33|415.43|418.16|415.26|26
1725786830000|2024-09-08 09:13:50|418.15|415.25|418.13|415.23|418.18|415.28|417.93|415.03|24
1725786840000|2024-09-08 09:14:00|418.12|415.22|418.42|415.52|418.42|415.52|418.09|415.19|13
1725786850000|2024-09-08 09:14:10|418.41|415.51|418.38|415.48|418.42|415.52|418.34|415.44|22
1725786860000|2024-09-08 09:14:20|418.42|415.52|418.09|415.19|418.42|415.52|418.07|415.17|25
1725786870000|2024-09-08 09:14:30|418.06|415.16|418.05|415.15|418.12|415.22|418.02|415.12|18
1725786880000|2024-09-08 09:14:40|418.12|415.22|418.09|415.19|418.13|415.23|418.09|415.19|10
1725786890000|2024-09-08 09:14:50|418.14|415.24|418.02|415.12|418.14|415.24|418.02|415.12|7
1725786900000|2024-09-08 09:15:00|418.04|415.14|418.32|415.42|418.52|415.62|418.02|415.12|24
1725786910000|2024-09-08 09:15:10|418.34|415.44|418.44|415.54|418.46|415.56|418.25|415.35|20
1725786920000|2024-09-08 09:15:20|418.45|415.55|418.86|415.96|418.87|415.97|418.45|415.55|20
1725786930000|2024-09-08 09:15:30|418.87|415.97|418.96|416.06|418.97|416.07|418.87|415.97|8
1725786940000|2024-09-08 09:15:40|418.92|416.02|419.16|416.26|419.29|416.39|418.92|416.02|16
1725786950000|2024-09-08 09:15:50|419.2|416.3|419.21|416.31|419.29|416.39|419.16|416.26|13
1725786960000|2024-09-08 09:16:00|419.22|416.32|419.24|416.34|419.38|416.48|419.21|416.31|20
1725786970000|2024-09-08 09:16:10|419.22|416.32|418.97|416.07|419.24|416.34|418.9|416|16
1725786980000|2024-09-08 09:16:20|418.96|416.06|419.08|416.18|419.08|416.18|418.93|416.03|12
1725786990000|2024-09-08 09:16:30|419.1|416.2|419.09|416.19|419.1|416.2|418.89|415.99|16
1725787000000|2024-09-08 09:16:40|419.1|416.2|418.97|416.07|419.11|416.21|418.97|416.07|18
1725787010000|2024-09-08 09:16:50|419.01|416.11|419.3|416.4|419.3|416.4|419.01|416.11|20
1725787020000|2024-09-08 09:17:00|419.18|416.28|419.01|416.11|419.3|416.4|418.96|416.06|14
1725787030000|2024-09-08 09:17:10|419.04|416.14|418.96|416.06|419.05|416.15|418.93|416.03|15
1725787040000|2024-09-08 09:17:20|419.04|416.14|418.96|416.06|419.04|416.14|418.96|416.06|9
1725787050000|2024-09-08 09:17:30|418.89|415.99|418.73|415.83|418.96|416.06|418.69|415.79|14
1725787060000|2024-09-08 09:17:40|418.69|415.79|418.46|415.56|418.69|415.79|418.37|415.47|24
1725787070000|2024-09-08 09:17:50|418.43|415.53|418.33|415.43|418.48|415.58|418.31|415.41|15
1725787080000|2024-09-08 09:18:00|418.37|415.47|418.26|415.36|418.37|415.47|418.17|415.27|16
1725787090000|2024-09-08 09:18:10|418.18|415.28|418.18|415.28|418.22|415.32|418.17|415.27|10
1725787100000|2024-09-08 09:18:20|418.03|415.13|418.31|415.41|418.33|415.43|418.03|415.13|21
1725787110000|2024-09-08 09:18:30|418.27|415.37|418.18|415.28|418.35|415.45|418.18|415.28|23
1725787120000|2024-09-08 09:18:40|418.14|415.24|418.26|415.36|418.3|415.4|418.14|415.24|5
1725787130000|2024-09-08 09:18:50|418.3|415.4|418.51|415.61|418.58|415.68|418.14|415.24|16
1725787140000|2024-09-08 09:19:00|418.47|415.57|418.34|415.44|418.51|415.61|418.34|415.44|16
1725787150000|2024-09-08 09:19:10|418.31|415.41|418.32|415.42|418.39|415.49|418.25|415.35|18
1725787160000|2024-09-08 09:19:20|418.31|415.41|418.32|415.42|418.35|415.45|418.26|415.36|6
1725787170000|2024-09-08 09:19:30|418.31|415.41|418.26|415.36|418.31|415.41|418.21|415.31|9
1725787180000|2024-09-08 09:19:40|418.27|415.37|418.15|415.25|418.27|415.37|418.11|415.21|18
1725787190000|2024-09-08 09:19:50|418.1|415.2|417.97|415.07|418.18|415.28|417.92|415.02|25
1725787200000|2024-09-08 09:20:00|418.02|415.12|417.98|415.08|418.11|415.21|417.97|415.07|21
1725787210000|2024-09-08 09:20:10|418.05|415.15|418.15|415.25|418.2|415.3|418.05|415.15|12
1725787220000|2024-09-08 09:20:20|418.13|415.23|418.12|415.22|418.21|415.31|418|415.1|17
1725787230000|2024-09-08 09:20:30|418.13|415.23|418.13|415.23|418.16|415.26|418.08|415.18|9
1725787240000|2024-09-08 09:20:40|418.12|415.22|418.07|415.17|418.12|415.22|417.99|415.09|13
1725787250000|2024-09-08 09:20:50|418.15|415.25|418.24|415.34|418.24|415.34|418.07|415.17|12
1725787260000|2024-09-08 09:21:00|418.25|415.35|418.22|415.32|418.36|415.46|418.18|415.28|16
1725787270000|2024-09-08 09:21:10|418.23|415.33|418.19|415.29|418.26|415.36|418.18|415.28|23
1725787280000|2024-09-08 09:21:20|418.23|415.33|418.32|415.42|418.41|415.51|418.22|415.32|14
1725787290000|2024-09-08 09:21:30|418.33|415.43|418.4|415.5|418.4|415.5|418.2|415.3|10
1725787300000|2024-09-08 09:21:40|418.43|415.53|418.41|415.51|418.44|415.54|418.36|415.46|6
1725787310000|2024-09-08 09:21:50|418.44|415.54|418.55|415.65|418.56|415.66|418.41|415.51|15
1725787320000|2024-09-08 09:22:00|418.56|415.66|418.47|415.57|418.56|415.66|418.47|415.57|12
1725787330000|2024-09-08 09:22:10|418.44|415.54|418.46|415.56|418.51|415.61|418.41|415.51|9
1725787340000|2024-09-08 09:22:20|418.43|415.53|418.56|415.66|418.6|415.7|418.43|415.53|10
1725787350000|2024-09-08 09:22:30|418.6|415.7|418.63|415.73|418.63|415.73|418.23|415.33|8
1725787360000|2024-09-08 09:22:40|418.57|415.67|418.56|415.66|418.61|415.71|418.53|415.63|5
1725787370000|2024-09-08 09:22:50|418.57|415.67|418.71|415.81|418.71|415.81|418.57|415.67|6
1725787380000|2024-09-08 09:23:00|418.69|415.79|418.86|415.96|418.91|416.01|418.67|415.77|11
1725787390000|2024-09-08 09:23:10|418.83|415.93|418.83|415.93|418.91|416.01|418.79|415.89|13
1725787400000|2024-09-08 09:23:20|418.82|415.92|418.82|415.92|418.82|415.92|418.73|415.83|5
1725787410000|2024-09-08 09:23:30|418.86|415.96|418.78|415.88|418.9|416|418.77|415.87|14
1725787420000|2024-09-08 09:23:40|418.75|415.85|418.83|415.93|418.91|416.01|418.7|415.8|10
1725787430000|2024-09-08 09:23:50|418.79|415.89|418.7|415.8|418.86|415.96|418.7|415.8|10
1725787440000|2024-09-08 09:24:00|418.78|415.88|418.58|415.68|418.78|415.88|418.58|415.68|20
1725787450000|2024-09-08 09:24:10|418.55|415.65|418.46|415.56|418.55|415.65|418.46|415.56|3
1725787460000|2024-09-08 09:24:20|418.43|415.53|418.27|415.37|418.43|415.53|418.27|415.37|9
1725787470000|2024-09-08 09:24:30|418.24|415.34|418.17|415.27|418.24|415.34|418.16|415.26|5
1725787480000|2024-09-08 09:24:40|418.16|415.26|418.16|415.26|418.25|415.35|418.16|415.26|6
1725787490000|2024-09-08 09:24:50|418.13|415.23|418.09|415.19|418.21|415.31|418.05|415.15|11
1725787500000|2024-09-08 09:25:00|418.05|415.15|418.05|415.15|418.16|415.26|418.05|415.15|9
1725787510000|2024-09-08 09:25:10|417.98|415.08|418.08|415.18|418.08|415.18|417.88|414.98|15
1725787520000|2024-09-08 09:25:20|418.15|415.25|418.07|415.17|418.15|415.25|418.07|415.17|6
1725787530000|2024-09-08 09:25:30|418.1|415.2|418.06|415.16|418.1|415.2|417.99|415.09|5
1725787540000|2024-09-08 09:25:40|417.99|415.09|418.03|415.13|418.06|415.16|417.99|415.09|9
1725787550000|2024-09-08 09:25:50|418.06|415.16|418.15|415.25|418.15|415.25|418.03|415.13|17
1725787560000|2024-09-08 09:26:00|418.08|415.18|418.17|415.27|418.18|415.28|418.08|415.18|12
1725787570000|2024-09-08 09:26:10|418.14|415.24|418.16|415.26|418.17|415.27|418.1|415.2|6
1725787580000|2024-09-08 09:26:20|418.14|415.24|418.12|415.22|418.14|415.24|418.12|415.22|2
1725787590000|2024-09-08 09:26:30|418.11|415.21|418.14|415.24|418.14|415.24|418.11|415.21|7
1725787600000|2024-09-08 09:26:40|418.13|415.23|418.12|415.22|418.18|415.28|418.03|415.13|9
1725787610000|2024-09-08 09:26:50|418.13|415.23|418.33|415.43|418.33|415.43|418.13|415.23|9
1725787620000|2024-09-08 09:27:00|418.3|415.4|418.26|415.36|418.3|415.4|418.26|415.36|4
1725787630000|2024-09-08 09:27:10|418.25|415.35|418.26|415.36|418.26|415.36|418.25|415.35|2
1725787640000|2024-09-08 09:27:20|418.25|415.35|418.24|415.34|418.25|415.35|418.18|415.28|4
1725787650000|2024-09-08 09:27:30|418.22|415.32|418.24|415.34|418.24|415.34|418.22|415.32|2
1725787660000|2024-09-08 09:27:40|418.23|415.33|418.24|415.34|418.28|415.38|418.2|415.3|7
1725787670000|2024-09-08 09:27:50|418.23|415.33|418.15|415.25|418.24|415.34|418.15|415.25|10
1725787680000|2024-09-08 09:28:00|418.16|415.26|418.25|415.35|418.25|415.35|418.12|415.22|15
1725787690000|2024-09-08 09:28:10|418.24|415.34|418.16|415.26|418.24|415.34|418.16|415.26|6
1725787700000|2024-09-08 09:28:20|418.13|415.23|418.15|415.25|418.24|415.34|418.13|415.23|12
1725787710000|2024-09-08 09:28:30|418.16|415.26|418.08|415.18|418.16|415.26|418.08|415.18|7
1725787720000|2024-09-08 09:28:40|418.2|415.3|417.93|415.03|418.2|415.3|417.93|415.03|8
1725787730000|2024-09-08 09:28:50|418.2|415.3|418.41|415.51|418.41|415.51|418.16|415.26|13
1725787740000|2024-09-08 09:29:00|418.42|415.52|418.5|415.6|418.5|415.6|418.42|415.52|9
1725787750000|2024-09-08 09:29:10|418.47|415.57|418.47|415.57|418.47|415.57|418.47|415.57|1
1725787760000|2024-09-08 09:29:20|418.44|415.54|418.5|415.6|418.5|415.6|418.4|415.5|9
1725787770000|2024-09-08 09:29:30|418.47|415.57|418.47|415.57|418.47|415.57|418.47|415.57|1
1725787780000|2024-09-08 09:29:40|418.49|415.59|418.41|415.51|418.49|415.59|418.41|415.51|3
1725787790000|2024-09-08 09:29:50|418.42|415.52|418.4|415.5|418.42|415.52|418.4|415.5|2
1725787800000|2024-09-08 09:30:00|418.42|415.52|418.4|415.5|418.42|415.52|418.4|415.5|4
1725787810000|2024-09-08 09:30:10|418.44|415.54|418.5|415.6|418.55|415.65|418.44|415.54|15
1725787820000|2024-09-08 09:30:20|418.47|415.57|418.49|415.59|418.5|415.6|418.43|415.53|8
1725787830000|2024-09-08 09:30:30|418.5|415.6|418.41|415.51|418.5|415.6|418.41|415.51|4
1725787840000|2024-09-08 09:30:40|418.39|415.49|418.43|415.53|418.5|415.6|418.37|415.47|9
1725787850000|2024-09-08 09:30:50|418.45|415.55|418.4|415.5|418.49|415.59|418.37|415.47|9
1725787860000|2024-09-08 09:31:00|418.41|415.51|418.45|415.55|418.48|415.58|418.37|415.47|21
1725787870000|2024-09-08 09:31:10|418.48|415.58|418.58|415.68|418.58|415.68|418.46|415.56|13
1725787880000|2024-09-08 09:31:20|418.63|415.73|418.47|415.57|418.63|415.73|418.47|415.57|6
1725787890000|2024-09-08 09:31:30|418.48|415.58|418.31|415.41|418.5|415.6|418.31|415.41|6
1725787900000|2024-09-08 09:31:40|418.34|415.44|418.14|415.24|418.34|415.44|418.14|415.24|12
1725787910000|2024-09-08 09:31:50|418.09|415.19|417.83|414.93|418.15|415.25|417.83|414.93|11
1725787920000|2024-09-08 09:32:00|417.85|414.95|418.03|415.13|418.03|415.13|417.85|414.95|10
1725787930000|2024-09-08 09:32:10|418.08|415.18|418.13|415.23|418.13|415.23|418.08|415.18|11
1725787940000|2024-09-08 09:32:20|418.1|415.2|418.13|415.23|418.13|415.23|418.03|415.13|15
1725787950000|2024-09-08 09:32:30|418.08|415.18|418.13|415.23|418.18|415.28|418.03|415.13|13
1725787960000|2024-09-08 09:32:40|418.1|415.2|418.13|415.23|418.13|415.23|418.08|415.18|5
1725787970000|2024-09-08 09:32:50|418.18|415.28|418.13|415.23|418.18|415.28|418.08|415.18|8
1725787980000|2024-09-08 09:33:00|418.08|415.18|418.03|415.13|418.13|415.23|418.03|415.13|6
1725787990000|2024-09-08 09:33:10|417.98|415.08|417.98|415.08|417.98|415.08|417.98|415.08|1
1725788000000|2024-09-08 09:33:20|418|415.1|418|415.1|418|415.1|417.93|415.03|11
1725788010000|2024-09-08 09:33:30|418.05|415.15|418.08|415.18|418.18|415.28|418.05|415.15|9
1725788020000|2024-09-08 09:33:40|418.03|415.13|418.03|415.13|418.03|415.13|418.03|415.13|1
1725788030000|2024-09-08 09:33:50|417.98|415.08|418|415.1|418|415.1|417.93|415.03|10
1725788040000|2024-09-08 09:34:00|418.03|415.13|418.08|415.18|418.1|415.2|418.03|415.13|8
1725788050000|2024-09-08 09:34:10|418.03|415.13|418.25|415.35|418.25|415.35|417.93|415.03|7
1725788060000|2024-09-08 09:34:20|418.24|415.34|418.25|415.35|418.31|415.41|418.17|415.27|6
1725788070000|2024-09-08 09:34:30|418.31|415.41|418.25|415.35|418.31|415.41|418.15|415.25|9
1725788080000|2024-09-08 09:34:40|418.17|415.27|418.11|415.21|418.25|415.35|418.11|415.21|13
1725788090000|2024-09-08 09:34:50|418.12|415.22|418.15|415.25|418.22|415.32|418.12|415.22|10
1725788100000|2024-09-08 09:35:00|418.18|415.28|418.03|415.13|418.18|415.28|418|415.1|16
1725788110000|2024-09-08 09:35:10|418.04|415.14|418.14|415.24|418.14|415.24|417.98|415.08|10
1725788120000|2024-09-08 09:35:20|418.13|415.23|418.34|415.44|418.34|415.44|418.09|415.19|10
1725788130000|2024-09-08 09:35:30|418.33|415.43|418.27|415.37|418.34|415.44|418.24|415.34|6
1725788140000|2024-09-08 09:35:40|418.34|415.44|418.31|415.41|418.34|415.44|418.27|415.37|3
1725788150000|2024-09-08 09:35:50|418.35|415.45|418.36|415.46|418.42|415.52|418.35|415.45|8
1725788160000|2024-09-08 09:36:00|418.42|415.52|418.35|415.45|418.42|415.52|418.25|415.35|9
1725788170000|2024-09-08 09:36:10|418.36|415.46|418.42|415.52|418.42|415.52|418.35|415.45|17
1725788180000|2024-09-08 09:36:20|418.36|415.46|418.42|415.52|418.42|415.52|418.35|415.45|4
1725788190000|2024-09-08 09:36:30|418.37|415.47|418.51|415.61|418.57|415.67|418.37|415.47|6
1725788200000|2024-09-08 09:36:40|418.25|415.35|418.51|415.61|418.51|415.61|418.23|415.33|4
1725788220000|2024-09-08 09:37:00|418.45|415.55|418.44|415.54|418.51|415.61|418.42|415.52|9
1725788240000|2024-09-08 09:37:20|418.48|415.58|418.43|415.53|418.48|415.58|418.33|415.43|12
1725788250000|2024-09-08 09:37:30|418.49|415.59|418.35|415.45|418.49|415.59|418.34|415.44|11
1725788260000|2024-09-08 09:37:40|418.29|415.39|418.35|415.45|418.35|415.45|418.25|415.35|6
1725788270000|2024-09-08 09:37:50|418.25|415.35|418.35|415.45|418.35|415.45|418.25|415.35|5
1725788280000|2024-09-08 09:38:00|418.25|415.35|418.35|415.45|418.39|415.49|418.25|415.35|6
1725788300000|2024-09-08 09:38:20|418.39|415.49|418.35|415.45|418.39|415.49|418.35|415.45|2
1725788310000|2024-09-08 09:38:30|418.39|415.49|418.39|415.49|418.46|415.56|418.39|415.49|6
1725788320000|2024-09-08 09:38:40|418.4|415.5|418.35|415.45|418.42|415.52|418.35|415.45|3
1725788340000|2024-09-08 09:39:00|418.25|415.35|418.35|415.45|418.41|415.51|418.25|415.35|5
1725788350000|2024-09-08 09:39:10|418.34|415.44|418.26|415.36|418.34|415.44|418.26|415.36|5
1725788360000|2024-09-08 09:39:20|418.3|415.4|418.38|415.48|418.38|415.48|418.23|415.33|9
1725788370000|2024-09-08 09:39:30|418.35|415.45|418.51|415.61|418.55|415.65|418.35|415.45|8
1725788390000|2024-09-08 09:39:50|418.28|415.38|418.51|415.61|418.55|415.65|418.28|415.38|4
1725788400000|2024-09-08 09:40:00|418.5|415.6|418.47|415.57|418.5|415.6|418.47|415.57|4
1725788410000|2024-09-08 09:40:10|418.48|415.58|418.43|415.53|418.48|415.58|418.41|415.51|11
1725788420000|2024-09-08 09:40:20|418.41|415.51|418.41|415.51|418.41|415.51|418.41|415.51|1
1725788430000|2024-09-08 09:40:30|418.37|415.47|418.47|415.57|418.48|415.58|418.37|415.47|5
1725788440000|2024-09-08 09:40:40|418.48|415.58|418.47|415.57|418.48|415.58|418.46|415.56|4
1725788460000|2024-09-08 09:41:00|418.46|415.56|418.48|415.58|418.58|415.68|418.42|415.52|9
1725788470000|2024-09-08 09:41:10|418.47|415.57|418.51|415.61|418.51|415.61|418.47|415.57|3
1725788480000|2024-09-08 09:41:20|418.42|415.52|418.48|415.58|418.48|415.58|418.42|415.52|2
1725788490000|2024-09-08 09:41:30|418.44|415.54|418.4|415.5|418.44|415.54|418.4|415.5|2
1725788500000|2024-09-08 09:41:40|418.39|415.49|418.43|415.53|418.43|415.53|418.39|415.49|5
1725788510000|2024-09-08 09:41:50|418.41|415.51|418.31|415.41|418.41|415.51|418.31|415.41|7
1725788520000|2024-09-08 09:42:00|418.28|415.38|418.28|415.38|418.32|415.42|418.27|415.37|12
1725788530000|2024-09-08 09:42:10|418.3|415.4|418.31|415.41|418.31|415.41|418.27|415.37|12
1725788540000|2024-09-08 09:42:20|418.27|415.37|418.31|415.41|418.31|415.41|418.27|415.37|7
1725788550000|2024-09-08 09:42:30|418.3|415.4|418.32|415.42|418.42|415.52|418.27|415.37|11
1725788560000|2024-09-08 09:42:40|418.28|415.38|418.38|415.48|418.4|415.5|418.28|415.38|12
1725788570000|2024-09-08 09:42:50|418.33|415.43|418.31|415.41|418.33|415.43|418|415.1|11
1725788580000|2024-09-08 09:43:00|418.28|415.38|418.3|415.4|418.34|415.44|418.28|415.38|8
1725788590000|2024-09-08 09:43:10|418.31|415.41|418.3|415.4|418.31|415.41|418.3|415.4|4
1725788600000|2024-09-08 09:43:20|418.31|415.41|418.35|415.45|418.41|415.51|418.28|415.38|9
1725788610000|2024-09-08 09:43:30|418.32|415.42|418.27|415.37|418.32|415.42|418.27|415.37|3
1725788620000|2024-09-08 09:43:40|418.26|415.36|418.27|415.37|418.31|415.41|418.23|415.33|21
1725788630000|2024-09-08 09:43:50|418.3|415.4|418.31|415.41|418.31|415.41|418.3|415.4|4
1725788640000|2024-09-08 09:44:00|418.3|415.4|418.31|415.41|418.32|415.42|418.28|415.38|7
1725788650000|2024-09-08 09:44:10|418.3|415.4|418.26|415.36|418.33|415.43|418.26|415.36|5
1725788660000|2024-09-08 09:44:20|418.27|415.37|418.26|415.36|418.27|415.37|418.26|415.36|2
1725788670000|2024-09-08 09:44:30|418.24|415.34|418.3|415.4|418.3|415.4|418.24|415.34|4
1725788680000|2024-09-08 09:44:40|418.24|415.34|418.3|415.4|418.3|415.4|418.24|415.34|7
1725788690000|2024-09-08 09:44:50|418.27|415.37|418.31|415.41|418.31|415.41|418.26|415.36|6
1725788700000|2024-09-08 09:45:00|418.3|415.4|418.31|415.41|418.39|415.49|418.28|415.38|5
1725788710000|2024-09-08 09:45:10|418.24|415.34|418.31|415.41|418.32|415.42|418.24|415.34|5
1725788720000|2024-09-08 09:45:20|418.32|415.42|418.31|415.41|418.34|415.44|418.27|415.37|7
1725788730000|2024-09-08 09:45:30|418.32|415.42|418.38|415.48|418.38|415.48|418.15|415.25|15
1725788740000|2024-09-08 09:45:40|418.35|415.45|418.22|415.32|418.35|415.45|418.17|415.27|9
1725788750000|2024-09-08 09:45:50|418.21|415.31|417.98|415.08|418.3|415.4|417.98|415.08|11
1725788760000|2024-09-08 09:46:00|418|415.1|418.03|415.13|418.03|415.13|417.98|415.08|6
1725788770000|2024-09-08 09:46:10|418|415.1|418.33|415.43|418.35|415.45|417.98|415.08|11
1725788780000|2024-09-08 09:46:20|418.35|415.45|418.26|415.36|418.38|415.48|418.26|415.36|6
1725788790000|2024-09-08 09:46:30|418.29|415.39|418.3|415.4|418.3|415.4|418.29|415.39|4
1725788800000|2024-09-08 09:46:40|418.33|415.43|418.26|415.36|418.33|415.43|418.23|415.33|9
1725788810000|2024-09-08 09:46:50|418.25|415.35|418.25|415.35|418.26|415.36|418.25|415.35|5
1725788820000|2024-09-08 09:47:00|418.14|415.24|418.06|415.16|418.23|415.33|417.98|415.08|13
1725788830000|2024-09-08 09:47:10|417.99|415.09|418.01|415.11|418.06|415.16|417.96|415.06|19
1725788840000|2024-09-08 09:47:20|418.06|415.16|418.15|415.25|418.21|415.31|418.06|415.16|15
1725788850000|2024-09-08 09:47:30|418.21|415.31|418.14|415.24|418.21|415.31|418.07|415.17|6
1725788860000|2024-09-08 09:47:40|418.15|415.25|418.12|415.22|418.19|415.29|418.12|415.22|5
1725788870000|2024-09-08 09:47:50|418.09|415.19|418.12|415.22|418.13|415.23|418.09|415.19|6
1725788880000|2024-09-08 09:48:00|418.13|415.23|418.26|415.36|418.26|415.36|418.09|415.19|4
1725788890000|2024-09-08 09:48:10|418.27|415.37|418.22|415.32|418.27|415.37|418.22|415.32|3
1725788900000|2024-09-08 09:48:20|418.25|415.35|418.22|415.32|418.25|415.35|418.14|415.24|20
1725788910000|2024-09-08 09:48:30|418.21|415.31|418.22|415.32|418.27|415.37|418.17|415.27|12
1725788920000|2024-09-08 09:48:40|418.25|415.35|418.18|415.28|418.25|415.35|418.17|415.27|5
1725788930000|2024-09-08 09:48:50|418.22|415.32|418.09|415.19|418.23|415.33|418.07|415.17|12
1725788940000|2024-09-08 09:49:00|418.22|415.32|418.22|415.32|418.24|415.34|417.88|414.98|15
1725788950000|2024-09-08 09:49:10|418.21|415.31|418.26|415.36|418.26|415.36|418.16|415.26|10
1725788960000|2024-09-08 09:49:20|418.29|415.39|418.22|415.32|418.29|415.39|418.22|415.32|2
1725788970000|2024-09-08 09:49:30|418.23|415.33|418.18|415.28|418.29|415.39|418.03|415.13|17
1725788980000|2024-09-08 09:49:40|418.19|415.29|418.12|415.22|418.19|415.29|418.11|415.21|14
1725788990000|2024-09-08 09:49:50|418.16|415.26|418.12|415.22|418.19|415.29|418.08|415.18|8
1725789000000|2024-09-08 09:50:00|418.09|415.19|418.12|415.22|418.15|415.25|418.08|415.18|6
1725789010000|2024-09-08 09:50:10|418.18|415.28|417.89|414.99|418.2|415.3|417.89|414.99|10
1725789020000|2024-09-08 09:50:20|417.9|415|417.94|415.04|417.95|415.05|417.87|414.97|18
1725789030000|2024-09-08 09:50:30|417.95|415.05|417.95|415.05|417.96|415.06|417.87|414.97|11
1725789040000|2024-09-08 09:50:40|417.96|415.06|417.91|415.01|417.98|415.08|417.89|414.99|8
1725789050000|2024-09-08 09:50:50|417.98|415.08|417.8|414.9|418.07|415.17|417.78|414.88|9
1725789060000|2024-09-08 09:51:00|417.85|414.95|417.68|414.78|417.88|414.98|417.68|414.78|12
1725789070000|2024-09-08 09:51:10|417.7|414.8|417.75|414.85|417.78|414.88|417.68|414.78|11
1725789080000|2024-09-08 09:51:20|417.78|414.88|417.78|414.88|417.78|414.88|417.78|414.88|1
1725789090000|2024-09-08 09:51:30|417.73|414.83|417.68|414.78|417.78|414.88|417.68|414.78|6
1725789100000|2024-09-08 09:51:40|417.73|414.83|417.73|414.83|417.73|414.83|417.68|414.78|3
1725789110000|2024-09-08 09:51:50|417.78|414.88|417.78|414.88|417.78|414.88|417.78|414.88|1
1725789120000|2024-09-08 09:52:00|417.73|414.83|417.78|414.88|417.78|414.88|417.68|414.78|6
1725789130000|2024-09-08 09:52:10|417.83|414.93|417.78|414.88|417.83|414.93|417.78|414.88|2
1725789140000|2024-09-08 09:52:20|417.83|414.93|417.83|414.93|417.83|414.93|417.8|414.9|3
1725789150000|2024-09-08 09:52:30|417.78|414.88|417.83|414.93|417.83|414.93|417.78|414.88|2
1725789160000|2024-09-08 09:52:40|417.78|414.88|418.12|415.22|418.17|415.27|417.78|414.88|10
1725789170000|2024-09-08 09:52:50|418.1|415.2|417.95|415.05|418.16|415.26|417.95|415.05|8
1725789180000|2024-09-08 09:53:00|417.94|415.04|418.01|415.11|418.04|415.14|417.94|415.04|9
1725789190000|2024-09-08 09:53:10|417.97|415.07|418.05|415.15|418.05|415.15|417.97|415.07|5
1725789200000|2024-09-08 09:53:20|418.03|415.13|418.18|415.28|418.18|415.28|418.03|415.13|8
1725789230000|2024-09-08 09:53:50|418.17|415.27|417.95|415.05|418.17|415.27|417.95|415.05|4
1725789240000|2024-09-08 09:54:00|417.94|415.04|418.1|415.2|418.1|415.2|417.94|415.04|10
1725789250000|2024-09-08 09:54:10|418.09|415.19|418.1|415.2|418.1|415.2|418.09|415.19|4
1725789260000|2024-09-08 09:54:20|418.13|415.23|418.13|415.23|418.19|415.29|418.13|415.23|3
1725789270000|2024-09-08 09:54:30|418.07|415.17|418.1|415.2|418.13|415.23|418.03|415.13|6
1725789280000|2024-09-08 09:54:40|418.13|415.23|418.13|415.23|418.13|415.23|418.13|415.23|1
1725789290000|2024-09-08 09:54:50|418.17|415.27|418.1|415.2|418.18|415.28|418.03|415.13|10
1725789300000|2024-09-08 09:55:00|418.03|415.13|417.88|414.98|418.17|415.27|417.88|414.98|7
1725789310000|2024-09-08 09:55:10|418.13|415.23|418.23|415.33|418.27|415.37|418.13|415.23|4
1725789320000|2024-09-08 09:55:20|418.25|415.35|418.13|415.23|418.25|415.35|418.13|415.23|12
1725789330000|2024-09-08 09:55:30|418.19|415.29|418.18|415.28|418.2|415.3|418.07|415.17|10
1725789340000|2024-09-08 09:55:40|418.11|415.21|418.21|415.31|418.21|415.31|418.11|415.21|4
1725789350000|2024-09-08 09:55:50|418.25|415.35|418.33|415.43|418.33|415.43|418.23|415.33|3
1725789360000|2024-09-08 09:56:00|418.28|415.38|418.28|415.38|418.28|415.38|418.23|415.33|3
1725789380000|2024-09-08 09:56:20|418.23|415.33|418.23|415.33|418.23|415.33|418.23|415.33|1
1725789390000|2024-09-08 09:56:30|418.28|415.38|418.31|415.41|418.43|415.53|418.28|415.38|7
1725789400000|2024-09-08 09:56:40|418.28|415.38|418.28|415.38|418.28|415.38|418.23|415.33|6
1725789410000|2024-09-08 09:56:50|418.32|415.42|418.31|415.41|418.33|415.43|418.31|415.41|3
1725789420000|2024-09-08 09:57:00|418.35|415.45|418.35|415.45|418.4|415.5|418.27|415.37|11
1725789430000|2024-09-08 09:57:10|418.38|415.48|418.5|415.6|418.5|415.6|418.38|415.48|5
1725789440000|2024-09-08 09:57:20|418.42|415.52|418.49|415.59|418.49|415.59|418.42|415.52|3
1725789450000|2024-09-08 09:57:30|418.43|415.53|418.43|415.53|418.43|415.53|418.43|415.53|1
1725789460000|2024-09-08 09:57:40|418.49|415.59|418.51|415.61|418.51|415.61|418.47|415.57|4
1725789470000|2024-09-08 09:57:50|418.5|415.6|418.51|415.61|418.51|415.61|418.5|415.6|2
1725789480000|2024-09-08 09:58:00|418.55|415.65|418.51|415.61|418.55|415.65|418.51|415.61|2
1725789490000|2024-09-08 09:58:10|418.33|415.43|418.51|415.61|418.55|415.65|418.28|415.38|6
1725789500000|2024-09-08 09:58:20|418.5|415.6|418.51|415.61|418.51|415.61|418.5|415.6|2
1725789510000|2024-09-08 09:58:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725789520000|2024-09-08 09:58:40|418.49|415.59|418.44|415.54|418.51|415.61|418.42|415.52|4
1725789530000|2024-09-08 09:58:50|418.38|415.48|418.3|415.4|418.44|415.54|418.3|415.4|6
1725789540000|2024-09-08 09:59:00|418.28|415.38|418.42|415.52|418.43|415.53|418.28|415.38|5
1725789550000|2024-09-08 09:59:10|418.34|415.44|418.23|415.33|418.41|415.51|418.13|415.23|17
1725789560000|2024-09-08 09:59:20|418.24|415.34|418.25|415.35|418.31|415.41|418.24|415.34|4
1725789570000|2024-09-08 09:59:30|418.29|415.39|418.25|415.35|418.29|415.39|418.25|415.35|4
1725789580000|2024-09-08 09:59:40|418.14|415.24|418.16|415.26|418.22|415.32|418.13|415.23|6
1725789600000|2024-09-08 10:00:00|418.24|415.34|418.24|415.34|418.35|415.45|418.14|415.24|9
1725789610000|2024-09-08 10:00:10|418.25|415.35|418.47|415.57|418.48|415.58|418.25|415.35|14
1725789620000|2024-09-08 10:00:20|418.48|415.58|418.42|415.52|418.51|415.61|418.42|415.52|7
1725789630000|2024-09-08 10:00:30|418.43|415.53|418.55|415.65|418.55|415.65|418.43|415.53|7
1725789640000|2024-09-08 10:00:40|418.57|415.67|418.58|415.68|418.58|415.68|418.5|415.6|6
1725789650000|2024-09-08 10:00:50|418.63|415.73|418.58|415.68|418.63|415.73|418.58|415.68|2
1725789660000|2024-09-08 10:01:00|418.55|415.65|418.49|415.59|418.58|415.68|418.49|415.59|10
1725789670000|2024-09-08 10:01:10|418.51|415.61|418.58|415.68|418.58|415.68|418.28|415.38|9
1725789680000|2024-09-08 10:01:20|418.5|415.6|418.51|415.61|418.51|415.61|418.5|415.6|2
1725789690000|2024-09-08 10:01:30|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|4
1725789700000|2024-09-08 10:01:40|418.58|415.68|418.63|415.73|418.65|415.75|418.57|415.67|7
1725789710000|2024-09-08 10:01:50|418.62|415.72|418.65|415.75|418.73|415.83|418.62|415.72|3
1725789720000|2024-09-08 10:02:00|418.58|415.68|418.63|415.73|418.64|415.74|418.58|415.68|3
1725789730000|2024-09-08 10:02:10|418.58|415.68|418.55|415.65|418.63|415.73|418.55|415.65|8
1725789740000|2024-09-08 10:02:20|418.51|415.61|418.51|415.61|418.55|415.65|418.49|415.59|5
1725789750000|2024-09-08 10:02:30|418.55|415.65|418.55|415.65|418.55|415.65|418.51|415.61|3
1725789760000|2024-09-08 10:02:40|418.58|415.68|418.58|415.68|418.58|415.68|418.57|415.67|5
1725789770000|2024-09-08 10:02:50|418.5|415.6|418.47|415.57|418.51|415.61|418.47|415.57|3
1725789780000|2024-09-08 10:03:00|418.51|415.61|418.58|415.68|418.58|415.68|418.49|415.59|4
1725789790000|2024-09-08 10:03:10|418.62|415.72|418.65|415.75|418.65|415.75|418.62|415.72|2
1725789800000|2024-09-08 10:03:20|418.63|415.73|418.63|415.73|418.63|415.73|418.63|415.73|1
1725789810000|2024-09-08 10:03:30|418.65|415.75|418.65|415.75|418.65|415.75|418.58|415.68|6
1725789820000|2024-09-08 10:03:40|418.63|415.73|418.65|415.75|418.65|415.75|418.63|415.73|2
1725789840000|2024-09-08 10:04:00|418.63|415.73|418.73|415.83|418.77|415.87|418.63|415.73|6
1725789850000|2024-09-08 10:04:10|418.58|415.68|418.73|415.83|418.73|415.83|418.58|415.68|2
1725789860000|2024-09-08 10:04:20|418.63|415.73|418.65|415.75|418.68|415.78|418.63|415.73|4
1725789880000|2024-09-08 10:04:40|418.67|415.77|418.76|415.86|418.81|415.91|418.67|415.77|8
1725789890000|2024-09-08 10:04:50|418.69|415.79|418.69|415.79|418.69|415.79|418.69|415.79|1
1725789930000|2024-09-08 10:05:30|418.73|415.83|418.69|415.79|418.73|415.83|418.69|415.79|2
1725789940000|2024-09-08 10:05:40|418.61|415.71|418.66|415.76|418.69|415.79|418.61|415.71|3
1725789960000|2024-09-08 10:06:00|418.71|415.81|418.69|415.79|418.73|415.83|418.69|415.79|6
1725789970000|2024-09-08 10:06:10|418.73|415.83|418.73|415.83|418.76|415.86|418.68|415.78|9
1725789980000|2024-09-08 10:06:20|418.76|415.86|418.78|415.88|418.81|415.91|418.73|415.83|8
1725789990000|2024-09-08 10:06:30|418.83|415.93|418.83|415.93|418.83|415.93|418.83|415.93|1
1725790000000|2024-09-08 10:06:40|418.86|415.96|418.83|415.93|418.86|415.96|418.83|415.93|2
1725790010000|2024-09-08 10:06:50|418.78|415.88|418.78|415.88|418.78|415.88|418.76|415.86|3
1725790020000|2024-09-08 10:07:00|418.76|415.86|418.73|415.83|418.76|415.86|418.73|415.83|2
1725790030000|2024-09-08 10:07:10|418.53|415.63|418.53|415.63|418.53|415.63|418.48|415.58|3
1725790040000|2024-09-08 10:07:20|418.73|415.83|418.73|415.83|418.73|415.83|418.73|415.83|1
1725790050000|2024-09-08 10:07:30|418.76|415.86|418.76|415.86|418.81|415.91|418.76|415.86|7
1725790060000|2024-09-08 10:07:40|418.73|415.83|418.69|415.79|418.74|415.84|418.69|415.79|4
1725790070000|2024-09-08 10:07:50|418.74|415.84|418.69|415.79|418.74|415.84|418.61|415.71|7
1725790080000|2024-09-08 10:08:00|418.61|415.71|418.66|415.76|418.71|415.81|418.6|415.7|6
1725790090000|2024-09-08 10:08:10|418.69|415.79|418.64|415.74|418.71|415.81|418.63|415.73|7
1725790100000|2024-09-08 10:08:20|418.65|415.75|418.55|415.65|418.69|415.79|418.55|415.65|7
1725790120000|2024-09-08 10:08:40|418.58|415.68|418.62|415.72|418.67|415.77|418.48|415.58|9
1725790130000|2024-09-08 10:08:50|418.6|415.7|418.69|415.79|418.71|415.81|418.6|415.7|12
1725790140000|2024-09-08 10:09:00|418.7|415.8|418.64|415.74|418.7|415.8|418.64|415.74|11
1725790150000|2024-09-08 10:09:10|418.69|415.79|418.79|415.89|418.79|415.89|418.65|415.75|12
1725790160000|2024-09-08 10:09:20|418.78|415.88|418.68|415.78|418.79|415.89|418.68|415.78|7
1725790170000|2024-09-08 10:09:30|418.65|415.75|418.69|415.79|418.69|415.79|418.62|415.72|10
1725790180000|2024-09-08 10:09:40|418.71|415.81|418.65|415.75|418.71|415.81|418.64|415.74|7
1725790190000|2024-09-08 10:09:50|418.66|415.76|418.68|415.78|418.71|415.81|418.65|415.75|6
1725790200000|2024-09-08 10:10:00|418.65|415.75|418.62|415.72|418.71|415.81|418.55|415.65|17
1725790210000|2024-09-08 10:10:10|418.68|415.78|418.75|415.85|418.75|415.85|418.68|415.78|10
1725790220000|2024-09-08 10:10:20|418.48|415.58|418.74|415.84|418.74|415.84|418.48|415.58|6
1725790230000|2024-09-08 10:10:30|418.75|415.85|418.64|415.74|418.75|415.85|418.64|415.74|9
1725790240000|2024-09-08 10:10:40|418.67|415.77|418.72|415.82|418.72|415.82|418.64|415.74|4
1725790250000|2024-09-08 10:10:50|418.66|415.76|418.67|415.77|418.72|415.82|418.66|415.76|4
1725790260000|2024-09-08 10:11:00|418.61|415.71|418.67|415.77|418.67|415.77|418.61|415.71|2
1725790270000|2024-09-08 10:11:10|418.64|415.74|418.66|415.76|418.66|415.76|418.61|415.71|6
1725790290000|2024-09-08 10:11:30|418.7|415.8|418.66|415.76|418.74|415.84|418.66|415.76|6
1725790300000|2024-09-08 10:11:40|418.7|415.8|418.75|415.85|418.75|415.85|418.69|415.79|4
1725790310000|2024-09-08 10:11:50|418.74|415.84|418.92|416.02|418.98|416.08|418.74|415.84|15
1725790320000|2024-09-08 10:12:00|418.94|416.04|418.94|416.04|419|416.1|418.87|415.97|12
1725790330000|2024-09-08 10:12:10|419|416.1|418.98|416.08|419|416.1|418.94|416.04|8
1725790340000|2024-09-08 10:12:20|418.94|416.04|419.12|416.22|419.12|416.22|418.94|416.04|14
1725790350000|2024-09-08 10:12:30|419.07|416.17|419.02|416.12|419.1|416.2|419|416.1|7
1725790360000|2024-09-08 10:12:40|419|416.1|418.92|416.02|419|416.1|418.92|416.02|3
1725790370000|2024-09-08 10:12:50|418.94|416.04|418.91|416.01|418.97|416.07|418.85|415.95|14
1725790380000|2024-09-08 10:13:00|418.95|416.05|418.87|415.97|418.97|416.07|418.87|415.97|7
1725790400000|2024-09-08 10:13:20|418.9|416|418.83|415.93|418.9|416|418.83|415.93|6
1725790410000|2024-09-08 10:13:30|418.84|415.94|418.87|415.97|418.87|415.97|418.84|415.94|4
1725790420000|2024-09-08 10:13:40|418.91|416.01|418.87|415.97|418.93|416.03|418.87|415.97|3
1725790430000|2024-09-08 10:13:50|418.91|416.01|418.87|415.97|418.91|416.01|418.63|415.73|4
1725790450000|2024-09-08 10:14:10|418.88|415.98|418.88|415.98|418.88|415.98|418.88|415.98|1
1725790460000|2024-09-08 10:14:20|418.92|416.02|418.92|416.02|418.92|416.02|418.92|416.02|1
1725790470000|2024-09-08 10:14:30|418.95|416.05|418.93|416.03|418.95|416.05|418.92|416.02|3
1725790480000|2024-09-08 10:14:40|418.92|416.02|418.92|416.02|418.92|416.02|418.82|415.92|4
1725790490000|2024-09-08 10:14:50|418.93|416.03|418.92|416.02|418.97|416.07|418.91|416.01|9
1725790500000|2024-09-08 10:15:00|418.93|416.03|418.9|416|418.93|416.03|418.82|415.92|9
1725790510000|2024-09-08 10:15:10|418.89|415.99|418.58|415.68|418.9|416|418.58|415.68|19
1725790530000|2024-09-08 10:15:30|418.84|415.94|418.74|415.84|418.84|415.94|418.71|415.81|8
1725790540000|2024-09-08 10:15:40|418.73|415.83|418.68|415.78|418.73|415.83|418.68|415.78|7
1725790550000|2024-09-08 10:15:50|418.64|415.74|418.64|415.74|418.65|415.75|418.64|415.74|3
1725790560000|2024-09-08 10:16:00|418.68|415.78|418.69|415.79|418.74|415.84|418.68|415.78|8
1725790570000|2024-09-08 10:16:10|418.7|415.8|418.79|415.89|418.8|415.9|418.7|415.8|7
1725790580000|2024-09-08 10:16:20|418.8|415.9|418.69|415.79|418.8|415.9|418.69|415.79|7
1725790590000|2024-09-08 10:16:30|418.7|415.8|418.73|415.83|418.73|415.83|418.69|415.79|3
1725790600000|2024-09-08 10:16:40|418.74|415.84|418.69|415.79|418.74|415.84|418.69|415.79|11
1725790610000|2024-09-08 10:16:50|418.7|415.8|418.38|415.48|418.7|415.8|418.35|415.45|11
1725790620000|2024-09-08 10:17:00|418.35|415.45|418.71|415.81|418.71|415.81|418.33|415.43|15
1725790650000|2024-09-08 10:17:30|418.76|415.86|418.74|415.84|418.77|415.87|418.73|415.83|4
1725790660000|2024-09-08 10:17:40|418.71|415.81|418.71|415.81|418.8|415.9|418.71|415.81|8
1725790670000|2024-09-08 10:17:50|418.68|415.78|418.63|415.73|418.68|415.78|418.61|415.71|4
1725790680000|2024-09-08 10:18:00|418.64|415.74|418.72|415.82|418.72|415.82|418.64|415.74|4
1725790690000|2024-09-08 10:18:10|418.78|415.88|418.74|415.84|418.8|415.9|418.72|415.82|7
1725790700000|2024-09-08 10:18:20|418.71|415.81|418.59|415.69|418.71|415.81|418.56|415.66|13
1725790710000|2024-09-08 10:18:30|418.6|415.7|418.59|415.69|418.6|415.7|418.59|415.69|4
1725790720000|2024-09-08 10:18:40|418.6|415.7|418.6|415.7|418.6|415.7|418.59|415.69|5
1725790730000|2024-09-08 10:18:50|418.59|415.69|418.64|415.74|418.64|415.74|418.59|415.69|8
1725790740000|2024-09-08 10:19:00|418.68|415.78|418.69|415.79|418.69|415.79|418.64|415.74|6
1725790750000|2024-09-08 10:19:10|418.65|415.75|418.68|415.78|418.69|415.79|418.55|415.65|15
1725790760000|2024-09-08 10:19:20|418.69|415.79|418.73|415.83|418.73|415.83|418.69|415.79|3
1725790780000|2024-09-08 10:19:40|418.74|415.84|418.74|415.84|418.74|415.84|418.74|415.84|1
1725790790000|2024-09-08 10:19:50|418.72|415.82|418.72|415.82|418.72|415.82|418.67|415.77|4
1725790800000|2024-09-08 10:20:00|418.48|415.58|418.72|415.82|418.73|415.83|418.48|415.58|6
1725790810000|2024-09-08 10:20:10|418.73|415.83|418.71|415.81|418.73|415.83|418.62|415.72|6
1725790820000|2024-09-08 10:20:20|418.62|415.72|418.71|415.81|418.71|415.81|418.62|415.72|3
1725790840000|2024-09-08 10:20:40|418.76|415.86|418.62|415.72|418.76|415.86|418.62|415.72|4
1725790850000|2024-09-08 10:20:50|418.71|415.81|418.73|415.83|418.73|415.83|418.62|415.72|6
1725790860000|2024-09-08 10:21:00|418.72|415.82|418.69|415.79|418.72|415.82|418.66|415.76|5
1725790870000|2024-09-08 10:21:10|418.71|415.81|418.69|415.79|418.71|415.81|418.65|415.75|3
1725790890000|2024-09-08 10:21:30|418.66|415.76|418.83|415.93|418.83|415.93|418.66|415.76|6
1725790900000|2024-09-08 10:21:40|418.84|415.94|419.04|416.14|419.04|416.14|418.84|415.94|9
1725790910000|2024-09-08 10:21:50|419.1|416.2|419.12|416.22|419.16|416.26|419.04|416.14|8
1725790920000|2024-09-08 10:22:00|419.16|416.26|419.04|416.14|419.16|416.26|419.02|416.12|8
1725790930000|2024-09-08 10:22:10|419.02|416.12|419.02|416.12|419.12|416.22|419.02|416.12|9
1725790940000|2024-09-08 10:22:20|419.01|416.11|419.02|416.12|419.02|416.12|419.01|416.11|2
1725790950000|2024-09-08 10:22:30|418.99|416.09|418.96|416.06|418.99|416.09|418.91|416.01|7
1725790960000|2024-09-08 10:22:40|418.98|416.08|419.02|416.12|419.07|416.17|418.96|416.06|5
1725790970000|2024-09-08 10:22:50|419.03|416.13|419.03|416.13|419.04|416.14|419.03|416.13|3
1725790980000|2024-09-08 10:23:00|418.93|416.03|419.04|416.14|419.04|416.14|418.78|415.88|9
1725790990000|2024-09-08 10:23:10|419|416.1|419.01|416.11|419.04|416.14|418.91|416.01|10
1725791000000|2024-09-08 10:23:20|418.95|416.05|419.04|416.14|419.06|416.16|418.95|416.05|6
1725791010000|2024-09-08 10:23:30|419.1|416.2|419.19|416.29|419.19|416.29|419.06|416.16|5
1725791020000|2024-09-08 10:23:40|419.24|416.34|419.21|416.31|419.24|416.34|419.21|416.31|2
1725791030000|2024-09-08 10:23:50|419.26|416.36|418.93|416.03|419.26|416.36|418.93|416.03|7
1725791040000|2024-09-08 10:24:00|418.94|416.04|418.94|416.04|418.95|416.05|418.94|416.04|5
1725791050000|2024-09-08 10:24:10|418.91|416.01|418.91|416.01|418.91|416.01|418.83|415.93|5
1725791060000|2024-09-08 10:24:20|418.84|415.94|418.84|415.94|418.91|416.01|418.84|415.94|8
1725791070000|2024-09-08 10:24:30|418.86|415.96|418.84|415.94|418.86|415.96|418.84|415.94|4
1725791080000|2024-09-08 10:24:40|418.86|415.96|418.84|415.94|418.86|415.96|418.84|415.94|2
1725791090000|2024-09-08 10:24:50|418.86|415.96|418.92|416.02|418.93|416.03|418.84|415.94|8
1725791100000|2024-09-08 10:25:00|418.93|416.03|418.94|416.04|418.94|416.04|418.86|415.96|7
1725791110000|2024-09-08 10:25:10|418.92|416.02|418.94|416.04|418.97|416.07|418.92|416.02|9
1725791120000|2024-09-08 10:25:20|418.93|416.03|419.02|416.12|419.02|416.12|418.92|416.02|8
1725791130000|2024-09-08 10:25:30|419.04|416.14|418.98|416.08|419.08|416.18|418.98|416.08|5
1725791140000|2024-09-08 10:25:40|418.94|416.04|418.93|416.03|418.98|416.08|418.93|416.03|5
1725791150000|2024-09-08 10:25:50|418.94|416.04|418.98|416.08|418.98|416.08|418.94|416.04|6
1725791160000|2024-09-08 10:26:00|418.73|415.83|419.06|416.16|419.06|416.16|418.73|415.83|4
1725791170000|2024-09-08 10:26:10|419.11|416.21|419.14|416.24|419.14|416.24|419.1|416.2|4
1725791180000|2024-09-08 10:26:20|419.23|416.33|419.26|416.36|419.26|416.36|419.23|416.33|2
1725791190000|2024-09-08 10:26:30|419.31|416.41|419.33|416.43|419.38|416.48|419.28|416.38|9
1725791200000|2024-09-08 10:26:40|419.36|416.46|419.38|416.48|419.38|416.48|419.36|416.46|5
1725791210000|2024-09-08 10:26:50|419.43|416.53|419.45|416.55|419.5|416.6|419.38|416.48|9
1725791220000|2024-09-08 10:27:00|419.41|416.51|419.46|416.56|419.46|416.56|419.41|416.51|3
1725791240000|2024-09-08 10:27:20|419.65|416.75|419.64|416.74|419.65|416.75|419.63|416.73|5
1725791250000|2024-09-08 10:27:30|419.65|416.75|419.8|416.9|419.8|416.9|419.65|416.75|8
1725791260000|2024-09-08 10:27:40|419.83|416.93|419.72|416.82|419.9|417|419.71|416.81|15
1725791270000|2024-09-08 10:27:50|419.73|416.83|419.64|416.74|419.81|416.91|419.64|416.74|9
1725791280000|2024-09-08 10:28:00|419.65|416.75|419.85|416.95|419.88|416.98|419.63|416.73|15
1725791290000|2024-09-08 10:28:10|419.86|416.96|419.88|416.98|419.95|417.05|419.86|416.96|6
1725791300000|2024-09-08 10:28:20|419.86|416.96|419.93|417.03|419.95|417.05|419.86|416.96|5
1725791310000|2024-09-08 10:28:30|419.94|417.04|419.93|417.03|420.04|417.14|419.93|417.03|11
1725791320000|2024-09-08 10:28:40|419.97|417.07|420.04|417.14|420.04|417.14|419.97|417.07|6
1725791330000|2024-09-08 10:28:50|420.05|417.15|420.04|417.14|420.05|417.15|420.04|417.14|2
1725791340000|2024-09-08 10:29:00|420.02|417.12|420.03|417.13|420.09|417.19|419.95|417.05|12
1725791350000|2024-09-08 10:29:10|420.04|417.14|420.03|417.13|420.08|417.18|420.03|417.13|4
1725791360000|2024-09-08 10:29:20|420.04|417.14|420.03|417.13|420.04|417.14|420.03|417.13|2
1725791370000|2024-09-08 10:29:30|420.04|417.14|420.03|417.13|420.04|417.14|420.03|417.13|4
1725791380000|2024-09-08 10:29:40|420.09|417.19|419.94|417.04|420.1|417.2|419.94|417.04|6
1725791390000|2024-09-08 10:29:50|419.93|417.03|419.84|416.94|419.93|417.03|419.83|416.93|10
1725791400000|2024-09-08 10:30:00|419.86|416.96|419.84|416.94|419.89|416.99|419.82|416.92|14
1725791410000|2024-09-08 10:30:10|419.86|416.96|419.84|416.94|419.91|417.01|419.82|416.92|10
1725791420000|2024-09-08 10:30:20|419.85|416.95|419.94|417.04|419.94|417.04|419.85|416.95|7
1725791430000|2024-09-08 10:30:30|419.99|417.09|419.94|417.04|420.04|417.14|419.94|417.04|6
1725791440000|2024-09-08 10:30:40|419.92|417.02|419.76|416.86|419.96|417.06|419.75|416.85|12
1725791450000|2024-09-08 10:30:50|419.77|416.87|419.63|416.73|419.81|416.91|419.61|416.71|10
1725791460000|2024-09-08 10:31:00|419.6|416.7|419.54|416.64|419.62|416.72|419.48|416.58|16
1725791470000|2024-09-08 10:31:10|419.5|416.6|419.54|416.64|419.54|416.64|419.44|416.54|5
1725791490000|2024-09-08 10:31:30|419.28|416.38|419.3|416.4|419.3|416.4|419.28|416.38|2
1725791500000|2024-09-08 10:31:40|419.28|416.38|419.54|416.64|419.54|416.64|419.28|416.38|4
1725791510000|2024-09-08 10:31:50|419.56|416.66|419.48|416.58|419.56|416.66|419.43|416.53|9
1725791520000|2024-09-08 10:32:00|419.5|416.6|419.43|416.53|419.5|416.6|419.43|416.53|5
1725791530000|2024-09-08 10:32:10|419.42|416.52|419.32|416.42|419.44|416.54|419.28|416.38|11
1725791540000|2024-09-08 10:32:20|419.31|416.41|419.33|416.43|419.34|416.44|419.28|416.38|8
1725791550000|2024-09-08 10:32:30|419.34|416.44|419.35|416.45|419.36|416.46|419.34|416.44|7
1725791560000|2024-09-08 10:32:40|419.34|416.44|419.21|416.31|419.34|416.44|419.12|416.22|18
1725791570000|2024-09-08 10:32:50|419.22|416.32|419.22|416.32|419.22|416.32|419.15|416.25|9
1725791580000|2024-09-08 10:33:00|419.2|416.3|419.14|416.24|419.2|416.3|419.14|416.24|11
1725791590000|2024-09-08 10:33:10|419.1|416.2|419.04|416.14|419.15|416.25|419.04|416.14|7
1725791600000|2024-09-08 10:33:20|418.96|416.06|419.13|416.23|419.13|416.23|418.93|416.03|14
1725791610000|2024-09-08 10:33:30|419.14|416.24|419.24|416.34|419.24|416.34|419.13|416.23|8
1725791620000|2024-09-08 10:33:40|419.25|416.35|419.14|416.24|419.25|416.35|419.11|416.21|7
1725791630000|2024-09-08 10:33:50|419.16|416.26|419.17|416.27|419.17|416.27|419.14|416.24|4
1725791640000|2024-09-08 10:34:00|419.23|416.33|419.33|416.43|419.34|416.44|419.12|416.22|12
1725791650000|2024-09-08 10:34:10|419.34|416.44|419.34|416.44|419.34|416.44|419.34|416.44|1
1725791660000|2024-09-08 10:34:20|419.33|416.43|419.34|416.44|419.34|416.44|419.33|416.43|2
1725791670000|2024-09-08 10:34:30|419.35|416.45|419.44|416.54|419.44|416.54|419.35|416.45|13
1725791680000|2024-09-08 10:34:40|419.18|416.28|419.18|416.28|419.18|416.28|419.13|416.23|7
1725791690000|2024-09-08 10:34:50|419.15|416.25|419.13|416.23|419.18|416.28|419.13|416.23|4
1725791700000|2024-09-08 10:35:00|419.08|416.18|419.08|416.18|419.18|416.28|419.03|416.13|11
1725791720000|2024-09-08 10:35:20|419.05|416.15|419.03|416.13|419.08|416.18|419.03|416.13|3
1725791730000|2024-09-08 10:35:30|419.05|416.15|419.08|416.18|419.08|416.18|419.05|416.15|2
1725791740000|2024-09-08 10:35:40|419.03|416.13|418.88|415.98|419.03|416.13|418.88|415.98|4
1725791750000|2024-09-08 10:35:50|418.83|415.93|418.8|415.9|418.83|415.93|418.78|415.88|6
1725791760000|2024-09-08 10:36:00|418.83|415.93|418.68|415.78|418.83|415.93|418.68|415.78|6
1725791770000|2024-09-08 10:36:10|418.7|415.8|418.68|415.78|418.73|415.83|418.68|415.78|6
1725791780000|2024-09-08 10:36:20|418.63|415.73|418.58|415.68|418.63|415.73|418.58|415.68|4
1725791790000|2024-09-08 10:36:30|418.6|415.7|418.6|415.7|418.6|415.7|418.58|415.68|5
1725791800000|2024-09-08 10:36:40|418.58|415.68|418.58|415.68|418.6|415.7|418.58|415.68|9
1725791810000|2024-09-08 10:36:50|418.6|415.7|418.65|415.75|418.65|415.75|418.58|415.68|6
1725791820000|2024-09-08 10:37:00|418.63|415.73|418.58|415.68|418.65|415.75|418.58|415.68|6
1725791830000|2024-09-08 10:37:10|418.53|415.63|418.53|415.63|418.58|415.68|418.48|415.58|10
1725791840000|2024-09-08 10:37:20|418.55|415.65|418.53|415.63|418.58|415.68|418.48|415.58|11
1725791850000|2024-09-08 10:37:30|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|3
1725791860000|2024-09-08 10:37:40|418.73|415.83|418.68|415.78|418.78|415.88|418.68|415.78|4
1725791870000|2024-09-08 10:37:50|418.63|415.73|418.38|415.48|418.63|415.73|418.38|415.48|6
1725791880000|2024-09-08 10:38:00|418.43|415.53|418.43|415.53|418.48|415.58|418.43|415.53|4
1725791890000|2024-09-08 10:38:10|418.4|415.5|418.43|415.53|418.43|415.53|418.38|415.48|5
1725791900000|2024-09-08 10:38:20|418.38|415.48|418.38|415.48|418.38|415.48|418.28|415.38|6
1725791910000|2024-09-08 10:38:30|418.64|415.74|418.62|415.72|418.75|415.85|418.61|415.71|11
1725791920000|2024-09-08 10:38:40|418.65|415.75|418.62|415.72|418.65|415.75|418.62|415.72|2
1725791930000|2024-09-08 10:38:50|418.69|415.79|418.74|415.84|418.75|415.85|418.69|415.79|6
1725791940000|2024-09-08 10:39:00|418.8|415.9|418.81|415.91|418.81|415.91|418.8|415.9|2
1725791950000|2024-09-08 10:39:10|418.64|415.74|418.66|415.76|418.66|415.76|418.57|415.67|10
1725791960000|2024-09-08 10:39:20|418.63|415.73|418.59|415.69|418.64|415.74|418.59|415.69|8
1725791970000|2024-09-08 10:39:30|418.65|415.75|418.7|415.8|418.71|415.81|418.57|415.67|14
1725791980000|2024-09-08 10:39:40|418.71|415.81|418.71|415.81|418.71|415.81|418.62|415.72|17
1725791990000|2024-09-08 10:39:50|418.66|415.76|418.67|415.77|418.67|415.77|418.66|415.76|2
1725792000000|2024-09-08 10:40:00|418.68|415.78|418.75|415.85|418.86|415.96|418.67|415.77|16
1725792010000|2024-09-08 10:40:10|418.76|415.86|418.69|415.79|418.77|415.87|418.62|415.72|11
1725792020000|2024-09-08 10:40:20|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725792030000|2024-09-08 10:40:30|418.67|415.77|418.72|415.82|418.74|415.84|418.67|415.77|6
1725792040000|2024-09-08 10:40:40|418.78|415.88|418.94|416.04|418.94|416.04|418.75|415.85|10
1725792050000|2024-09-08 10:40:50|419|416.1|419.13|416.23|419.13|416.23|418.97|416.07|12
1725792060000|2024-09-08 10:41:00|419.03|416.13|418.88|415.98|419.03|416.13|418.85|415.95|3
1725792070000|2024-09-08 10:41:10|418.83|415.93|418.83|415.93|418.83|415.93|418.73|415.83|4
1725792080000|2024-09-08 10:41:20|418.85|415.95|418.88|415.98|418.88|415.98|418.83|415.93|3
1725792090000|2024-09-08 10:41:30|418.9|416|419.19|416.29|419.2|416.3|418.88|415.98|7
1725792100000|2024-09-08 10:41:40|419.17|416.27|419.15|416.25|419.18|416.28|419.12|416.22|12
1725792110000|2024-09-08 10:41:50|419.19|416.29|419.09|416.19|419.19|416.29|419.09|416.19|6
1725792120000|2024-09-08 10:42:00|419.03|416.13|418.99|416.09|419.09|416.19|418.98|416.08|9
1725792130000|2024-09-08 10:42:10|418.96|416.06|418.98|416.08|419.02|416.12|418.93|416.03|12
1725792140000|2024-09-08 10:42:20|418.97|416.07|418.97|416.07|418.98|416.08|418.97|416.07|5
1725792150000|2024-09-08 10:42:30|418.98|416.08|418.93|416.03|418.99|416.09|418.89|415.99|11
1725792160000|2024-09-08 10:42:40|418.94|416.04|418.98|416.08|418.98|416.08|418.93|416.03|7
1725792170000|2024-09-08 10:42:50|419.02|416.12|419.03|416.13|419.03|416.13|419.02|416.12|2
1725792200000|2024-09-08 10:43:20|419.09|416.19|419.03|416.13|419.13|416.23|419.02|416.12|10
1725792210000|2024-09-08 10:43:30|418.94|416.04|418.93|416.03|418.94|416.04|418.92|416.02|7
1725792220000|2024-09-08 10:43:40|418.94|416.04|418.93|416.03|418.94|416.04|418.93|416.03|2
1725792230000|2024-09-08 10:43:50|418.96|416.06|418.9|416|418.96|416.06|418.82|415.92|6
1725792240000|2024-09-08 10:44:00|418.96|416.06|418.93|416.03|418.96|416.06|418.93|416.03|2
1725792250000|2024-09-08 10:44:10|418.87|415.97|418.87|415.97|418.87|415.97|418.87|415.97|1
1725792260000|2024-09-08 10:44:20|418.65|415.75|418.84|415.94|418.87|415.97|418.65|415.75|9
1725792270000|2024-09-08 10:44:30|418.83|415.93|418.97|416.07|418.99|416.09|418.83|415.93|4
1725792280000|2024-09-08 10:44:40|419.02|416.12|419.07|416.17|419.07|416.17|418.96|416.06|7
1725792300000|2024-09-08 10:45:00|419.08|416.18|419.12|416.22|419.12|416.22|419.06|416.16|3
1725792310000|2024-09-08 10:45:10|419.17|416.27|419.22|416.32|419.22|416.32|419.17|416.27|8
1725792330000|2024-09-08 10:45:30|419.2|416.3|419.22|416.32|419.22|416.32|419.2|416.3|2
1725792340000|2024-09-08 10:45:40|419.2|416.3|419.13|416.23|419.2|416.3|419.12|416.22|6
1725792350000|2024-09-08 10:45:50|419.07|416.17|418.63|415.73|419.13|416.23|418.63|415.73|8
1725792360000|2024-09-08 10:46:00|418.58|415.68|418.73|415.83|418.73|415.83|418.58|415.68|6
1725792390000|2024-09-08 10:46:30|418.68|415.78|418.73|415.83|418.73|415.83|418.68|415.78|6
1725792400000|2024-09-08 10:46:40|418.68|415.78|418.73|415.83|418.73|415.83|418.68|415.78|2
1725792410000|2024-09-08 10:46:50|418.99|416.09|418.89|415.99|419.03|416.13|418.88|415.98|12
1725792420000|2024-09-08 10:47:00|418.9|416|418.97|416.07|418.97|416.07|418.89|415.99|7
1725792430000|2024-09-08 10:47:10|418.99|416.09|419.03|416.13|419.09|416.19|418.97|416.07|10
1725792440000|2024-09-08 10:47:20|419.07|416.17|418.83|415.93|419.07|416.17|418.78|415.88|7
1725792460000|2024-09-08 10:47:40|418.78|415.88|418.73|415.83|418.83|415.93|418.73|415.83|4
1725792470000|2024-09-08 10:47:50|418.78|415.88|419.03|416.13|419.03|416.13|418.78|415.88|2
1725792480000|2024-09-08 10:48:00|419.09|416.19|419.08|416.18|419.11|416.21|419.06|416.16|5
1725792490000|2024-09-08 10:48:10|419.11|416.21|419.14|416.24|419.17|416.27|419.11|416.21|3
1725792500000|2024-09-08 10:48:20|419.18|416.28|419.12|416.22|419.18|416.28|419.11|416.21|4
1725792510000|2024-09-08 10:48:30|419.18|416.28|419.14|416.24|419.18|416.28|419.14|416.24|2
1725792520000|2024-09-08 10:48:40|419.11|416.21|419.07|416.17|419.11|416.21|419.03|416.13|6
1725792530000|2024-09-08 10:48:50|419.08|416.18|419.03|416.13|419.08|416.18|418.98|416.08|8
1725792540000|2024-09-08 10:49:00|419|416.1|418.94|416.04|419.04|416.14|418.91|416.01|11
1725792550000|2024-09-08 10:49:10|418.95|416.05|418.94|416.04|418.95|416.05|418.94|416.04|4
1725792560000|2024-09-08 10:49:20|418.95|416.05|418.93|416.03|418.96|416.06|418.85|415.95|15
1725792580000|2024-09-08 10:49:40|418.95|416.05|418.84|415.94|418.95|416.05|418.83|415.93|7
1725792600000|2024-09-08 10:50:00|418.9|416|419.09|416.19|419.09|416.19|418.88|415.98|13
1725792610000|2024-09-08 10:50:10|419.1|416.2|419.11|416.21|419.17|416.27|419.1|416.2|4
1725792620000|2024-09-08 10:50:20|419.12|416.22|419.18|416.28|419.18|416.28|419.12|416.22|3
1725792630000|2024-09-08 10:50:30|419.14|416.24|419.24|416.34|419.25|416.35|418.95|416.05|6
1725792640000|2024-09-08 10:50:40|419.25|416.35|419.24|416.34|419.25|416.35|419.24|416.34|2
1725792650000|2024-09-08 10:50:50|419.22|416.32|419.28|416.38|419.34|416.44|419.22|416.32|5
1725792660000|2024-09-08 10:51:00|419.32|416.42|419.25|416.35|419.32|416.42|419.21|416.31|7
1725792670000|2024-09-08 10:51:10|419.24|416.34|419.25|416.35|419.25|416.35|419.24|416.34|2
1725792680000|2024-09-08 10:51:20|419.19|416.29|419.19|416.29|419.25|416.35|419.19|416.29|4
1725792690000|2024-09-08 10:51:30|419.25|416.35|419.19|416.29|419.25|416.35|419.19|416.29|6
1725792700000|2024-09-08 10:51:40|419.14|416.24|419.16|416.26|419.19|416.29|419.14|416.24|3
1725792710000|2024-09-08 10:51:50|419.12|416.22|419.19|416.29|419.25|416.35|419.12|416.22|5
1725792720000|2024-09-08 10:52:00|419.25|416.35|419.19|416.29|419.25|416.35|419.19|416.29|2
1725792740000|2024-09-08 10:52:20|419.25|416.35|419|416.1|419.25|416.35|418.98|416.08|7
1725792750000|2024-09-08 10:52:30|418.98|416.08|419|416.1|419|416.1|418.98|416.08|2
1725792760000|2024-09-08 10:52:40|419.05|416.15|419|416.1|419.05|416.15|418.98|416.08|6
1725792770000|2024-09-08 10:52:50|418.98|416.08|419|416.1|419|416.1|418.98|416.08|2
1725792780000|2024-09-08 10:53:00|418.98|416.08|419.22|416.32|419.25|416.35|418.98|416.08|4
1725792790000|2024-09-08 10:53:10|419.25|416.35|419.22|416.32|419.25|416.35|419.22|416.32|2
1725792800000|2024-09-08 10:53:20|419.19|416.29|419.22|416.32|419.25|416.35|419.19|416.29|3
1725792810000|2024-09-08 10:53:30|419.27|416.37|419.27|416.37|419.34|416.44|419.08|416.18|8
1725792820000|2024-09-08 10:53:40|419.22|416.32|419.24|416.34|419.25|416.35|419.22|416.32|3
1725792830000|2024-09-08 10:53:50|419.19|416.29|419.24|416.34|419.25|416.35|419.19|416.29|6
1725792840000|2024-09-08 10:54:00|419.25|416.35|419.24|416.34|419.25|416.35|419.19|416.29|6
1725792850000|2024-09-08 10:54:10|419.19|416.29|419.24|416.34|419.24|416.34|419.19|416.29|2
1725792860000|2024-09-08 10:54:20|419.23|416.33|419.29|416.39|419.32|416.42|419.22|416.32|6
1725792880000|2024-09-08 10:54:40|419.28|416.38|419.34|416.44|419.38|416.48|419.28|416.38|3
1725792890000|2024-09-08 10:54:50|419.38|416.48|419.36|416.46|419.38|416.48|419.34|416.44|3
1725792900000|2024-09-08 10:55:00|419.34|416.44|419.35|416.45|419.35|416.45|419.29|416.39|6
1725792910000|2024-09-08 10:55:10|419.34|416.44|419.27|416.37|419.35|416.45|419.24|416.34|5
1725792920000|2024-09-08 10:55:20|419.29|416.39|419.22|416.32|419.29|416.39|419.22|416.32|3
1725792930000|2024-09-08 10:55:30|419.24|416.34|419.25|416.35|419.25|416.35|419.24|416.34|2
1725792940000|2024-09-08 10:55:40|419.19|416.29|419.25|416.35|419.25|416.35|419.19|416.29|6
1725792950000|2024-09-08 10:55:50|419.19|416.29|419.19|416.29|419.25|416.35|419.19|416.29|3
1725792960000|2024-09-08 10:56:00|419.14|416.24|419.19|416.29|419.19|416.29|419.14|416.24|4
1725792980000|2024-09-08 10:56:20|419.25|416.35|419.19|416.29|419.25|416.35|419.19|416.29|2
1725792990000|2024-09-08 10:56:30|419.21|416.31|418.93|416.03|419.21|416.31|418.93|416.03|5
1725793000000|2024-09-08 10:56:40|418.9|416|418.93|416.03|418.93|416.03|418.9|416|2
1725793020000|2024-09-08 10:57:00|418.95|416.05|418.95|416.05|418.95|416.05|418.93|416.03|3
1725793030000|2024-09-08 10:57:10|419.05|416.15|419.22|416.32|419.22|416.32|419.05|416.15|2
1725793050000|2024-09-08 10:57:30|419.29|416.39|419.29|416.39|419.29|416.39|419.29|416.39|1
1725793060000|2024-09-08 10:57:40|419.32|416.42|419.29|416.39|419.32|416.42|419.29|416.39|2
1725793070000|2024-09-08 10:57:50|419.34|416.44|419.34|416.44|419.34|416.44|419.34|416.44|1
1725793080000|2024-09-08 10:58:00|419.36|416.46|419.29|416.39|419.38|416.48|419.29|416.39|9
1725793110000|2024-09-08 10:58:30|419.27|416.37|419.29|416.39|419.32|416.42|419.27|416.37|4
1725793130000|2024-09-08 10:58:50|419.41|416.51|419.4|416.5|419.46|416.56|419.37|416.47|6
1725793140000|2024-09-08 10:59:00|419.36|416.46|419.4|416.5|419.4|416.5|419.36|416.46|2
1725793160000|2024-09-08 10:59:20|419.43|416.53|419.59|416.69|419.59|416.69|419.43|416.53|5
1725793170000|2024-09-08 10:59:30|419.6|416.7|419.58|416.68|419.6|416.7|419.56|416.66|6
1725793180000|2024-09-08 10:59:40|419.52|416.62|419.18|416.28|419.52|416.62|419.18|416.28|6
1725793190000|2024-09-08 10:59:50|419.15|416.25|419.2|416.3|419.2|416.3|419.13|416.23|9
1725793200000|2024-09-08 11:00:00|419.18|416.28|419.58|416.68|419.58|416.68|419.18|416.28|12
1725793210000|2024-09-08 11:00:10|419.55|416.65|419.58|416.68|419.58|416.68|419.5|416.6|6
1725793230000|2024-09-08 11:00:30|419.63|416.73|419.68|416.78|419.68|416.78|419.63|416.73|2
1725793240000|2024-09-08 11:00:40|419.73|416.83|419.75|416.85|419.78|416.88|419.68|416.78|7
1725793250000|2024-09-08 11:00:50|419.78|416.88|420|417.1|420|417.1|419.75|416.85|9
1725793260000|2024-09-08 11:01:00|420.03|417.13|419.95|417.05|420.05|417.15|419.88|416.98|11
1725793270000|2024-09-08 11:01:10|419.93|417.03|419.98|417.08|419.98|417.08|419.88|416.98|4
1725793280000|2024-09-08 11:01:20|420.03|417.13|419.98|417.08|420.08|417.18|419.98|417.08|4
1725793290000|2024-09-08 11:01:30|419.95|417.05|419.93|417.03|419.98|417.08|419.93|417.03|6
1725793300000|2024-09-08 11:01:40|419.98|417.08|419.98|417.08|420.03|417.13|419.98|417.08|4
1725793310000|2024-09-08 11:01:50|419.95|417.05|419.73|416.83|419.95|417.05|419.68|416.78|10
1725793320000|2024-09-08 11:02:00|419.68|416.78|419.58|416.68|419.73|416.83|419.5|416.6|13
1725793330000|2024-09-08 11:02:10|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1725793350000|2024-09-08 11:02:30|419.68|416.78|419.63|416.73|419.68|416.78|419.63|416.73|4
1725793360000|2024-09-08 11:02:40|419.65|416.75|419.63|416.73|419.73|416.83|419.63|416.73|8
1725793370000|2024-09-08 11:02:50|419.6|416.7|419.53|416.63|419.6|416.7|419.53|416.63|5
1725793380000|2024-09-08 11:03:00|419.5|416.6|419.4|416.5|419.53|416.63|419.4|416.5|9
1725793390000|2024-09-08 11:03:10|419.38|416.48|419.43|416.53|419.43|416.53|419.38|416.48|4
1725793400000|2024-09-08 11:03:20|419.38|416.48|419.38|416.48|419.4|416.5|419.38|416.48|9
1725793410000|2024-09-08 11:03:30|419.4|416.5|419.69|416.79|419.71|416.81|419.38|416.48|10
1725793420000|2024-09-08 11:03:40|419.74|416.84|419.72|416.82|419.74|416.84|419.72|416.82|2
1725793430000|2024-09-08 11:03:50|419.7|416.8|419.72|416.82|419.72|416.82|419.7|416.8|3
1725793440000|2024-09-08 11:04:00|419.63|416.73|419.72|416.82|419.72|416.82|419.61|416.71|10
1725793450000|2024-09-08 11:04:10|419.66|416.76|419.71|416.81|419.72|416.82|419.61|416.71|7
1725793460000|2024-09-08 11:04:20|419.72|416.82|419.72|416.82|419.72|416.82|419.72|416.82|1
1725793470000|2024-09-08 11:04:30|419.7|416.8|419.63|416.73|419.72|416.82|419.63|416.73|6
1725793480000|2024-09-08 11:04:40|419.64|416.74|419.59|416.69|419.64|416.74|419.58|416.68|9
1725793490000|2024-09-08 11:04:50|419.55|416.65|419.52|416.62|419.55|416.65|419.52|416.62|4
1725793500000|2024-09-08 11:05:00|419.51|416.61|419.43|416.53|419.51|416.61|419.42|416.52|6
1725793510000|2024-09-08 11:05:10|419.42|416.52|419.42|416.52|419.42|416.52|419.42|416.52|1
1725793520000|2024-09-08 11:05:20|419.48|416.58|419.5|416.6|419.54|416.64|419.46|416.56|5
1725793530000|2024-09-08 11:05:30|419.46|416.56|419.48|416.58|419.48|416.58|419.42|416.52|7
1725793540000|2024-09-08 11:05:40|419.44|416.54|419.08|416.18|419.48|416.58|419.08|416.18|10
1725793550000|2024-09-08 11:05:50|419.03|416.13|418.98|416.08|419.03|416.13|418.95|416.05|4
1725793560000|2024-09-08 11:06:00|419|416.1|419.29|416.39|419.29|416.39|419|416.1|4
1725793570000|2024-09-08 11:06:10|419.35|416.45|419.33|416.43|419.38|416.48|419.33|416.43|4
1725793590000|2024-09-08 11:06:30|419.38|416.48|419.33|416.43|419.41|416.51|419.33|416.43|7
1725793600000|2024-09-08 11:06:40|419.32|416.42|419.32|416.42|419.37|416.47|419.31|416.41|13
1725793610000|2024-09-08 11:06:50|419.33|416.43|419.25|416.35|419.33|416.43|419.25|416.35|7
1725793620000|2024-09-08 11:07:00|419.26|416.36|419.29|416.39|419.29|416.39|419.25|416.35|9
1725793630000|2024-09-08 11:07:10|419.3|416.4|419.24|416.34|419.33|416.43|419.24|416.34|11
1725793640000|2024-09-08 11:07:20|419.22|416.32|419.25|416.35|419.25|416.35|419.22|416.32|3
1725793650000|2024-09-08 11:07:30|419.26|416.36|419.18|416.28|419.26|416.36|419.12|416.22|13
1725793660000|2024-09-08 11:07:40|419.14|416.24|419.18|416.28|419.18|416.28|419.12|416.22|10
1725793670000|2024-09-08 11:07:50|419.14|416.24|419.18|416.28|419.18|416.28|419.14|416.24|2
1725793680000|2024-09-08 11:08:00|419.12|416.22|419.13|416.23|419.19|416.29|419.12|416.22|10
1725793690000|2024-09-08 11:08:10|419.12|416.22|419.13|416.23|419.14|416.24|419.11|416.21|6
1725793700000|2024-09-08 11:08:20|419.12|416.22|419.1|416.2|419.12|416.22|419.01|416.11|12
1725793710000|2024-09-08 11:08:30|419.11|416.21|419.12|416.22|419.12|416.22|419.11|416.21|4
1725793720000|2024-09-08 11:08:40|419.18|416.28|419.31|416.41|419.31|416.41|419.08|416.18|7
1725793730000|2024-09-08 11:08:50|419.32|416.42|419.13|416.23|419.36|416.46|419.13|416.23|8
1725793740000|2024-09-08 11:09:00|419.17|416.27|419.17|416.27|419.18|416.28|419.13|416.23|6
1725793750000|2024-09-08 11:09:10|419.18|416.28|419.17|416.27|419.18|416.28|419.17|416.27|2
1725793760000|2024-09-08 11:09:20|419.18|416.28|419.17|416.27|419.18|416.28|419.17|416.27|2
1725793780000|2024-09-08 11:09:40|419.18|416.28|419.17|416.27|419.18|416.28|419.17|416.27|2
1725793790000|2024-09-08 11:09:50|419.18|416.28|419.17|416.27|419.18|416.28|419.17|416.27|2
1725793800000|2024-09-08 11:10:00|419.15|416.25|419.17|416.27|419.24|416.34|419.15|416.25|5
1725793810000|2024-09-08 11:10:10|419.21|416.31|419.24|416.34|419.26|416.36|419.21|416.31|4
1725793820000|2024-09-08 11:10:20|419.21|416.31|419.39|416.49|419.39|416.49|419.21|416.31|5
1725793830000|2024-09-08 11:10:30|419.31|416.41|419.32|416.42|419.35|416.45|419.31|416.41|6
1725793840000|2024-09-08 11:10:40|419.13|416.23|419.08|416.18|419.13|416.23|419.08|416.18|2
1725793850000|2024-09-08 11:10:50|419.03|416.13|419.08|416.18|419.08|416.18|419.03|416.13|4
1725793860000|2024-09-08 11:11:00|419.05|416.15|418.98|416.08|419.05|416.15|418.98|416.08|3
1725793870000|2024-09-08 11:11:10|418.93|416.03|418.98|416.08|418.98|416.08|418.93|416.03|2
1725793880000|2024-09-08 11:11:20|419.03|416.13|419.18|416.28|419.18|416.28|419.03|416.13|4
1725793890000|2024-09-08 11:11:30|419.2|416.3|419.13|416.23|419.2|416.3|419.13|416.23|3
1725793900000|2024-09-08 11:11:40|419.18|416.28|419.18|416.28|419.18|416.28|419.18|416.28|1
1725793910000|2024-09-08 11:11:50|419.2|416.3|419.18|416.28|419.23|416.33|419.18|416.28|6
1725793920000|2024-09-08 11:12:00|419.23|416.33|419.23|416.33|419.23|416.33|419.18|416.28|3
1725793930000|2024-09-08 11:12:10|419.25|416.35|419.23|416.33|419.25|416.35|419.18|416.28|5
1725793940000|2024-09-08 11:12:20|419.18|416.28|419.18|416.28|419.18|416.28|419.18|416.28|1
1725793960000|2024-09-08 11:12:40|419.13|416.23|419.18|416.28|419.18|416.28|419.13|416.23|2
1725793970000|2024-09-08 11:12:50|419.2|416.3|419.18|416.28|419.2|416.3|419.18|416.28|2
1725793980000|2024-09-08 11:13:00|419.2|416.3|419.23|416.33|419.23|416.33|419.2|416.3|2
1725793990000|2024-09-08 11:13:10|419.18|416.28|419.18|416.28|419.18|416.28|419.18|416.28|1
1725794000000|2024-09-08 11:13:20|419.15|416.25|419.08|416.18|419.15|416.25|419.08|416.18|5
1725794020000|2024-09-08 11:13:40|419.1|416.2|419.08|416.18|419.1|416.2|419.08|416.18|2
1725794030000|2024-09-08 11:13:50|419.03|416.13|419.03|416.13|419.03|416.13|419.03|416.13|1
1725794040000|2024-09-08 11:14:00|419.08|416.18|419.03|416.13|419.08|416.18|419|416.1|4
1725794050000|2024-09-08 11:14:10|419|416.1|418.88|415.98|419|416.1|418.88|415.98|3
1725794060000|2024-09-08 11:14:20|418.85|415.95|418.88|415.98|418.88|415.98|418.85|415.95|2
1725794070000|2024-09-08 11:14:30|418.9|416|418.9|416|418.9|416|418.9|416|1
1725794080000|2024-09-08 11:14:40|418.93|416.03|418.88|415.98|418.93|416.03|418.88|415.98|2
1725794090000|2024-09-08 11:14:50|418.9|416|418.98|416.08|418.98|416.08|418.9|416|7
1725794100000|2024-09-08 11:15:00|418.93|416.03|418.88|415.98|418.93|416.03|418.83|415.93|4
1725794110000|2024-09-08 11:15:10|418.83|415.93|418.83|415.93|418.88|415.98|418.8|415.9|7
1725794120000|2024-09-08 11:15:20|418.78|415.88|418.88|415.98|418.88|415.98|418.78|415.88|3
1725794130000|2024-09-08 11:15:30|418.85|415.95|418.78|415.88|418.88|415.98|418.78|415.88|5
1725794140000|2024-09-08 11:15:40|418.75|415.85|418.63|415.73|418.78|415.88|418.63|415.73|4
1725794160000|2024-09-08 11:16:00|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|4
1725794170000|2024-09-08 11:16:10|418.68|415.78|418.68|415.78|418.7|415.8|418.68|415.78|7
1725794180000|2024-09-08 11:16:20|418.7|415.8|418.88|415.98|418.88|415.98|418.7|415.8|7
1725794190000|2024-09-08 11:16:30|418.83|415.93|418.83|415.93|418.83|415.93|418.83|415.93|1
1725794200000|2024-09-08 11:16:40|418.8|415.9|418.78|415.88|418.8|415.9|418.78|415.88|2
1725794210000|2024-09-08 11:16:50|418.73|415.83|418.98|416.08|418.98|416.08|418.68|415.78|8
1725794220000|2024-09-08 11:17:00|418.93|416.03|419.23|416.33|419.23|416.33|418.88|415.98|10
1725794230000|2024-09-08 11:17:10|419.18|416.28|419.13|416.23|419.23|416.33|419.13|416.23|10
1725794240000|2024-09-08 11:17:20|419.18|416.28|419.18|416.28|419.18|416.28|419.13|416.23|3
1725794250000|2024-09-08 11:17:30|419.13|416.23|419.18|416.28|419.18|416.28|419.13|416.23|2
1725794260000|2024-09-08 11:17:40|419.13|416.23|419.45|416.55|419.45|416.55|419.13|416.23|9
1725794270000|2024-09-08 11:17:50|419.48|416.58|419.48|416.58|419.48|416.58|419.48|416.58|1
1725794280000|2024-09-08 11:18:00|419.5|416.6|419.48|416.58|419.5|416.6|419.43|416.53|4
1725794290000|2024-09-08 11:18:10|419.45|416.55|419.38|416.48|419.48|416.58|419.38|416.48|6
1725794300000|2024-09-08 11:18:20|419.33|416.43|419.33|416.43|419.33|416.43|419.33|416.43|1
1725794310000|2024-09-08 11:18:30|419.38|416.48|419.38|416.48|419.43|416.53|419.38|416.48|4
1725794330000|2024-09-08 11:18:50|419.43|416.53|419.63|416.73|419.68|416.78|419.43|416.53|7
1725794340000|2024-09-08 11:19:00|419.58|416.68|419.48|416.58|419.58|416.68|419.48|416.58|10
1725794350000|2024-09-08 11:19:10|419.53|416.63|419.48|416.58|419.58|416.68|419.48|416.58|11
1725794360000|2024-09-08 11:19:20|419.5|416.6|419.5|416.6|419.53|416.63|419.48|416.58|5
1725794370000|2024-09-08 11:19:30|419.53|416.63|419.58|416.68|419.58|416.68|419.53|416.63|3
1725794380000|2024-09-08 11:19:40|419.53|416.63|419.58|416.68|419.58|416.68|419.53|416.63|3
1725794390000|2024-09-08 11:19:50|419.55|416.65|419.48|416.58|419.55|416.65|419.48|416.58|3
1725794400000|2024-09-08 11:20:00|419.45|416.55|419.48|416.58|419.48|416.58|419.45|416.55|2
1725794410000|2024-09-08 11:20:10|419.43|416.53|419.4|416.5|419.43|416.53|419.38|416.48|5
1725794420000|2024-09-08 11:20:20|419.38|416.48|419.38|416.48|419.38|416.48|419.33|416.43|8
1725794430000|2024-09-08 11:20:30|419.4|416.5|419.4|416.5|419.43|416.53|419.38|416.48|4
1725794440000|2024-09-08 11:20:40|419.38|416.48|419.43|416.53|419.43|416.53|419.38|416.48|5
1725794450000|2024-09-08 11:20:50|419.38|416.48|419.33|416.43|419.38|416.48|419.33|416.43|2
1725794460000|2024-09-08 11:21:00|419.35|416.45|419.38|416.48|419.38|416.48|419.33|416.43|8
1725794470000|2024-09-08 11:21:10|419.33|416.43|419.25|416.35|419.33|416.43|419.25|416.35|3
1725794480000|2024-09-08 11:21:20|419.18|416.28|419.25|416.35|419.25|416.35|419.18|416.28|5
1725794490000|2024-09-08 11:21:30|419.23|416.33|419.15|416.25|419.23|416.33|419.13|416.23|8
1725794500000|2024-09-08 11:21:40|419.13|416.23|419.08|416.18|419.13|416.23|419.08|416.18|2
1725794510000|2024-09-08 11:21:50|419.05|416.15|418.98|416.08|419.05|416.15|418.98|416.08|10
1725794520000|2024-09-08 11:22:00|418.93|416.03|418.98|416.08|418.98|416.08|418.88|415.98|5
1725794530000|2024-09-08 11:22:10|418.93|416.03|419|416.1|419|416.1|418.93|416.03|3
1725794540000|2024-09-08 11:22:20|418.98|416.08|418.9|416|419|416.1|418.9|416|7
1725794550000|2024-09-08 11:22:30|418.88|415.98|418.88|415.98|418.9|416|418.83|415.93|9
1725794560000|2024-09-08 11:22:40|418.83|415.93|418.83|415.93|418.83|415.93|418.83|415.93|1
1725794570000|2024-09-08 11:22:50|418.88|415.98|418.73|415.83|418.88|415.98|418.73|415.83|3
1725794610000|2024-09-08 11:23:30|418.68|415.78|418.7|415.8|418.7|415.8|418.68|415.78|4
1725794630000|2024-09-08 11:23:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725794640000|2024-09-08 11:24:00|418.73|415.83|418.68|415.78|418.73|415.83|418.68|415.78|3
1725794650000|2024-09-08 11:24:10|418.7|415.8|418.78|415.88|418.78|415.88|418.68|415.78|10
1725794660000|2024-09-08 11:24:20|418.73|415.83|418.9|416|418.91|416.01|418.68|415.78|11
1725794670000|2024-09-08 11:24:30|418.92|416.02|418.92|416.02|418.94|416.04|418.91|416.01|10
1725794680000|2024-09-08 11:24:40|418.94|416.04|418.92|416.02|418.94|416.04|418.92|416.02|10
1725794690000|2024-09-08 11:24:50|418.94|416.04|418.82|415.92|418.94|416.04|418.81|415.91|14
1725794700000|2024-09-08 11:25:00|418.85|415.95|418.83|415.93|418.85|415.95|418.73|415.83|18
1725794710000|2024-09-08 11:25:10|418.81|415.91|418.93|416.03|418.93|416.03|418.81|415.91|8
1725794720000|2024-09-08 11:25:20|418.95|416.05|418.9|416|418.95|416.05|418.86|415.96|4
1725794730000|2024-09-08 11:25:30|418.86|415.96|418.88|415.98|418.88|415.98|418.86|415.96|2
1725794740000|2024-09-08 11:25:40|418.86|415.96|418.83|415.93|418.9|416|418.83|415.93|8
1725794750000|2024-09-08 11:25:50|418.84|415.94|418.99|416.09|418.99|416.09|418.74|415.84|10
1725794760000|2024-09-08 11:26:00|419|416.1|419.02|416.12|419.02|416.12|419|416.1|3
1725794770000|2024-09-08 11:26:10|419.07|416.17|419.01|416.11|419.07|416.17|419.01|416.11|4
1725794780000|2024-09-08 11:26:20|418.98|416.08|419.02|416.12|419.02|416.12|418.95|416.05|6
1725794800000|2024-09-08 11:26:40|419.03|416.13|419.01|416.11|419.03|416.13|419.01|416.11|4
1725794810000|2024-09-08 11:26:50|419.03|416.13|418.99|416.09|419.03|416.13|418.96|416.06|10
1725794820000|2024-09-08 11:27:00|419|416.1|419.04|416.14|419.04|416.14|418.99|416.09|4
1725794830000|2024-09-08 11:27:10|419.07|416.17|418.99|416.09|419.07|416.17|418.99|416.09|4
1725794840000|2024-09-08 11:27:20|419.02|416.12|419.03|416.13|419.04|416.14|419.02|416.12|3
1725794850000|2024-09-08 11:27:30|419.04|416.14|418.99|416.09|419.05|416.15|418.99|416.09|6
1725794870000|2024-09-08 11:27:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1725794880000|2024-09-08 11:28:00|419.02|416.12|419.02|416.12|419.02|416.12|419.02|416.12|1
1725794890000|2024-09-08 11:28:10|419.07|416.17|419.03|416.13|419.08|416.18|419.03|416.13|5
1725794900000|2024-09-08 11:28:20|419.05|416.15|419.13|416.23|419.13|416.23|418.99|416.09|6
1725794910000|2024-09-08 11:28:30|419.12|416.22|419.04|416.14|419.13|416.23|419.03|416.13|10
1725794920000|2024-09-08 11:28:40|419.03|416.13|419|416.1|419.03|416.13|418.99|416.09|3
1725794930000|2024-09-08 11:28:50|418.96|416.06|419.03|416.13|419.04|416.14|418.93|416.03|10
1725794940000|2024-09-08 11:29:00|419.04|416.14|418.98|416.08|419.05|416.15|418.92|416.02|8
1725794950000|2024-09-08 11:29:10|418.99|416.09|419.14|416.24|419.2|416.3|418.97|416.07|12
1725794960000|2024-09-08 11:29:20|419.18|416.28|419.24|416.34|419.24|416.34|419.18|416.28|7
1725794970000|2024-09-08 11:29:30|419.22|416.32|419.24|416.34|419.24|416.34|419.18|416.28|8
1725794980000|2024-09-08 11:29:40|419.25|416.35|419.27|416.37|419.27|416.37|419.24|416.34|5
1725794990000|2024-09-08 11:29:50|419.28|416.38|419.25|416.35|419.32|416.42|419.24|416.34|11
1725795000000|2024-09-08 11:30:00|419.29|416.39|419.25|416.35|419.33|416.43|419.23|416.33|15
1725795010000|2024-09-08 11:30:10|418.98|416.08|419.13|416.23|419.15|416.25|418.98|416.08|8
1725795020000|2024-09-08 11:30:20|419.08|416.18|419.08|416.18|419.13|416.23|419.08|416.18|5
1725795030000|2024-09-08 11:30:30|419.13|416.23|419.13|416.23|419.18|416.28|419.08|416.18|6
1725795040000|2024-09-08 11:30:40|419.08|416.18|419.18|416.28|419.18|416.28|419.08|416.18|3
1725795050000|2024-09-08 11:30:50|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725795060000|2024-09-08 11:31:00|419.28|416.38|419.28|416.38|419.3|416.4|419.28|416.38|3
1725795070000|2024-09-08 11:31:10|419.33|416.43|419.35|416.45|419.38|416.48|419.33|416.43|4
1725795080000|2024-09-08 11:31:20|419.4|416.5|419.33|416.43|419.48|416.58|419.33|416.43|8
1725795090000|2024-09-08 11:31:30|419.38|416.48|419.43|416.53|419.43|416.53|419.38|416.48|2
1725795100000|2024-09-08 11:31:40|419.48|416.58|419.48|416.58|419.48|416.58|419.43|416.53|3
1725795110000|2024-09-08 11:31:50|419.5|416.6|419.55|416.65|419.55|416.65|419.48|416.58|4
1725795120000|2024-09-08 11:32:00|419.5|416.6|419.48|416.58|419.53|416.63|419.48|416.58|3
1725795130000|2024-09-08 11:32:10|419.45|416.55|419.55|416.65|419.55|416.65|419.45|416.55|4
1725795150000|2024-09-08 11:32:30|419.58|416.68|419.58|416.68|419.63|416.73|419.58|416.68|6
1725795160000|2024-09-08 11:32:40|419.63|416.73|419.73|416.83|419.78|416.88|419.63|416.73|4
1725795170000|2024-09-08 11:32:50|419.68|416.78|419.68|416.78|419.68|416.78|419.68|416.78|1
1725795180000|2024-09-08 11:33:00|419.73|416.83|419.75|416.85|419.78|416.88|419.73|416.83|4
1725795190000|2024-09-08 11:33:10|419.68|416.78|419.88|416.98|419.88|416.98|419.68|416.78|11
1725795200000|2024-09-08 11:33:20|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1725795210000|2024-09-08 11:33:30|419.88|416.98|419.93|417.03|419.98|417.08|419.88|416.98|12
1725795220000|2024-09-08 11:33:40|419.88|416.98|420.03|417.13|420.08|417.18|419.88|416.98|6
1725795230000|2024-09-08 11:33:50|420.05|417.15|420.08|417.18|420.08|417.18|420.03|417.13|4
1725795240000|2024-09-08 11:34:00|420.03|417.13|420.08|417.18|420.08|417.18|420.03|417.13|4
1725795250000|2024-09-08 11:34:10|420.05|417.15|420.15|417.25|420.15|417.25|420.03|417.13|10
1725795260000|2024-09-08 11:34:20|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|5
1725795270000|2024-09-08 11:34:30|420.23|417.33|420.35|417.45|420.35|417.45|420.23|417.33|4
1725795280000|2024-09-08 11:34:40|420.33|417.43|420.33|417.43|420.33|417.43|420.33|417.43|1
1725795290000|2024-09-08 11:34:50|420.28|417.38|420.33|417.43|420.33|417.43|420.28|417.38|3
1725795300000|2024-09-08 11:35:00|420.3|417.4|420.28|417.38|420.33|417.43|420.23|417.33|7
1725795310000|2024-09-08 11:35:10|420.25|417.35|420.23|417.33|420.25|417.35|420.2|417.3|4
1725795320000|2024-09-08 11:35:20|420.25|417.35|420.23|417.33|420.28|417.38|420.23|417.33|3
1725795330000|2024-09-08 11:35:30|420.2|417.3|420.18|417.28|420.2|417.3|420.13|417.23|4
1725795350000|2024-09-08 11:35:50|420.15|417.25|419.93|417.03|420.18|417.28|419.88|416.98|11
1725795360000|2024-09-08 11:36:00|419.9|417|419.93|417.03|419.93|417.03|419.88|416.98|9
1725795370000|2024-09-08 11:36:10|419.95|417.05|419.98|417.08|419.98|417.08|419.93|417.03|4
1725795380000|2024-09-08 11:36:20|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1725795390000|2024-09-08 11:36:30|419.98|417.08|419.88|416.98|419.98|417.08|419.78|416.88|9
1725795400000|2024-09-08 11:36:40|419.83|416.93|419.78|416.88|419.88|416.98|419.78|416.88|6
1725795410000|2024-09-08 11:36:50|419.73|416.83|420.04|417.14|420.04|417.14|419.73|416.83|5
1725795420000|2024-09-08 11:37:00|420.02|417.12|419.94|417.04|420.04|417.14|419.91|417.01|16
1725795430000|2024-09-08 11:37:10|419.95|417.05|419.95|417.05|419.96|417.06|419.94|417.04|7
1725795440000|2024-09-08 11:37:20|419.96|417.06|419.95|417.05|419.96|417.06|419.95|417.05|4
1725795450000|2024-09-08 11:37:30|419.96|417.06|419.92|417.02|419.97|417.07|419.82|416.92|12
1725795460000|2024-09-08 11:37:40|419.93|417.03|419.93|417.03|419.94|417.04|419.82|416.92|9
1725795470000|2024-09-08 11:37:50|419.94|417.04|419.94|417.04|419.94|417.04|419.84|416.94|5
1725795510000|2024-09-08 11:38:30|419.88|416.98|419.94|417.04|419.94|417.04|419.88|416.98|2
1725795520000|2024-09-08 11:38:40|420|417.1|419.95|417.05|420.01|417.11|419.92|417.02|7
1725795530000|2024-09-08 11:38:50|419.93|417.03|419.83|416.93|419.93|417.03|419.83|416.93|8
1725795540000|2024-09-08 11:39:00|419.89|416.99|419.84|416.94|419.94|417.04|419.84|416.94|11
1725795550000|2024-09-08 11:39:10|419.85|416.95|419.63|416.73|419.85|416.95|419.63|416.73|5
1725795560000|2024-09-08 11:39:20|419.84|416.94|419.84|416.94|419.85|416.95|419.79|416.89|7
1725795570000|2024-09-08 11:39:30|419.82|416.92|419.85|416.95|419.89|416.99|419.76|416.86|8
1725795580000|2024-09-08 11:39:40|419.86|416.96|419.86|416.96|419.86|416.96|419.85|416.95|3
1725795600000|2024-09-08 11:40:00|419.92|417.02|419.94|417.04|419.94|417.04|419.86|416.96|13
1725795610000|2024-09-08 11:40:10|419.93|417.03|419.93|417.03|419.94|417.04|419.84|416.94|7
1725795620000|2024-09-08 11:40:20|419.92|417.02|419.92|417.02|419.96|417.06|419.92|417.02|12
1725795630000|2024-09-08 11:40:30|419.93|417.03|419.92|417.02|419.93|417.03|419.89|416.99|3
1725795640000|2024-09-08 11:40:40|419.91|417.01|419.84|416.94|419.93|417.03|419.83|416.93|12
1725795650000|2024-09-08 11:40:50|419.87|416.97|419.54|416.64|419.87|416.97|419.42|416.52|14
1725795660000|2024-09-08 11:41:00|419.44|416.54|419.52|416.62|419.54|416.64|419.42|416.52|10
1725795670000|2024-09-08 11:41:10|419.53|416.63|419.72|416.82|419.72|416.82|419.52|416.62|12
1725795680000|2024-09-08 11:41:20|419.73|416.83|419.71|416.81|419.82|416.92|419.71|416.81|5
1725795690000|2024-09-08 11:41:30|419.72|416.82|419.82|416.92|419.82|416.92|419.72|416.82|8
1725795700000|2024-09-08 11:41:40|419.73|416.83|419.7|416.8|419.73|416.83|419.7|416.8|4
1725795710000|2024-09-08 11:41:50|419.72|416.82|419.74|416.84|419.74|416.84|419.66|416.76|7
1725795720000|2024-09-08 11:42:00|419.73|416.83|419.76|416.86|419.76|416.86|419.73|416.83|2
1725795730000|2024-09-08 11:42:10|419.8|416.9|419.8|416.9|419.8|416.9|419.72|416.82|9
1725795740000|2024-09-08 11:42:20|419.72|416.82|419.91|417.01|419.91|417.01|419.53|416.63|11
1725795750000|2024-09-08 11:42:30|419.92|417.02|420.04|417.14|420.04|417.14|419.91|417.01|8
1725795760000|2024-09-08 11:42:40|419.94|417.04|420.04|417.14|420.04|417.14|419.94|417.04|4
1725795770000|2024-09-08 11:42:50|420.11|417.21|420.05|417.15|420.11|417.21|420.03|417.13|6
1725795790000|2024-09-08 11:43:10|420.03|417.13|419.95|417.05|420.03|417.13|419.93|417.03|6
1725795800000|2024-09-08 11:43:20|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1725795810000|2024-09-08 11:43:30|419.93|417.03|419.94|417.04|419.96|417.06|419.93|417.03|3
1725795820000|2024-09-08 11:43:40|419.92|417.02|419.94|417.04|419.94|417.04|419.92|417.02|2
1725795830000|2024-09-08 11:43:50|419.91|417.01|420.02|417.12|420.02|417.12|419.91|417.01|3
1725795840000|2024-09-08 11:44:00|419.93|417.03|420.02|417.12|420.02|417.12|419.93|417.03|2
1725795850000|2024-09-08 11:44:10|419.96|417.06|420.04|417.14|420.09|417.19|419.96|417.06|9
1725795860000|2024-09-08 11:44:20|420.02|417.12|420.04|417.14|420.08|417.18|419.98|417.08|5
1725795870000|2024-09-08 11:44:30|420.02|417.12|420.05|417.15|420.08|417.18|420.02|417.12|4
1725795880000|2024-09-08 11:44:40|420.02|417.12|420.12|417.22|420.17|417.27|420.02|417.12|10
1725795890000|2024-09-08 11:44:50|420.17|417.27|420.12|417.22|420.17|417.27|420.12|417.22|4
1725795900000|2024-09-08 11:45:00|420.13|417.23|420.12|417.22|420.13|417.23|420.11|417.21|5
1725795910000|2024-09-08 11:45:10|420.11|417.21|420.13|417.23|420.13|417.23|420.07|417.17|3
1725795920000|2024-09-08 11:45:20|419.88|416.98|420.13|417.23|420.13|417.23|419.88|416.98|2
1725795940000|2024-09-08 11:45:40|420.12|417.22|420.12|417.22|420.12|417.22|420.12|417.22|1
1725795950000|2024-09-08 11:45:50|420.11|417.21|420.01|417.11|420.11|417.21|420.01|417.11|8
1725795960000|2024-09-08 11:46:00|420.1|417.2|420.28|417.38|420.28|417.38|420.1|417.2|8
1725795970000|2024-09-08 11:46:10|420.31|417.41|420.28|417.38|420.31|417.41|420.28|417.38|2
1725795980000|2024-09-08 11:46:20|420.31|417.41|420.51|417.61|420.51|417.61|420.28|417.38|9
1725795990000|2024-09-08 11:46:30|420.52|417.62|420.47|417.57|420.53|417.63|420.47|417.57|5
1725796000000|2024-09-08 11:46:40|420.46|417.56|420.55|417.65|420.59|417.69|420.46|417.56|9
1725796010000|2024-09-08 11:46:50|420.52|417.62|420.52|417.62|420.55|417.65|420.52|417.62|4
1725796020000|2024-09-08 11:47:00|420.55|417.65|420.56|417.66|420.56|417.66|420.55|417.65|2
1725796030000|2024-09-08 11:47:10|420.57|417.67|420.58|417.68|420.58|417.68|420.56|417.66|4
1725796040000|2024-09-08 11:47:20|420.63|417.73|420.95|418.05|420.95|418.05|420.63|417.73|12
1725796050000|2024-09-08 11:47:30|420.92|418.02|420.95|418.05|420.95|418.05|420.92|418.02|5
1725796060000|2024-09-08 11:47:40|420.89|417.99|420.8|417.9|420.89|417.99|420.8|417.9|7
1725796070000|2024-09-08 11:47:50|420.81|417.91|420.84|417.94|420.84|417.94|420.81|417.91|2
1725796080000|2024-09-08 11:48:00|420.85|417.95|420.97|418.07|420.97|418.07|420.85|417.95|7
1725796090000|2024-09-08 11:48:10|420.98|418.08|420.98|418.08|420.98|418.08|420.98|418.08|1
1725796100000|2024-09-08 11:48:20|420.99|418.09|420.9|418|421.09|418.19|420.9|418|7
1725796110000|2024-09-08 11:48:30|420.85|417.95|421.01|418.11|421.08|418.18|420.85|417.95|12
1725796120000|2024-09-08 11:48:40|421.02|418.12|421.05|418.15|421.06|418.16|420.98|418.08|10
1725796130000|2024-09-08 11:48:50|421.03|418.13|421.03|418.13|421.05|418.15|420.96|418.06|10
1725796140000|2024-09-08 11:49:00|420.98|418.08|421.02|418.12|421.05|418.15|420.98|418.08|9
1725796150000|2024-09-08 11:49:10|421.03|418.13|421.04|418.14|421.04|418.14|420.96|418.06|10
1725796160000|2024-09-08 11:49:20|420.98|418.08|421.03|418.13|421.05|418.15|420.98|418.08|10
1725796170000|2024-09-08 11:49:30|421.04|418.14|421.03|418.13|421.04|418.14|420.96|418.06|7
1725796180000|2024-09-08 11:49:40|421.02|418.12|420.64|417.74|421.02|418.12|420.56|417.66|15
1725796190000|2024-09-08 11:49:50|420.65|417.75|420.26|417.36|420.65|417.75|420.25|417.35|11
1725796200000|2024-09-08 11:50:00|420.25|417.35|420.39|417.49|420.39|417.49|420.15|417.25|14
1725796210000|2024-09-08 11:50:10|420.4|417.5|420.33|417.43|420.52|417.62|420.33|417.43|14
1725796220000|2024-09-08 11:50:20|420.32|417.42|420.38|417.48|420.41|417.51|420.32|417.42|12
1725796230000|2024-09-08 11:50:30|420.32|417.42|420.31|417.41|420.41|417.51|420.23|417.33|14
1725796240000|2024-09-08 11:50:40|420.37|417.47|420.31|417.41|420.37|417.47|420.31|417.41|2
1725796250000|2024-09-08 11:50:50|420.37|417.47|420.4|417.5|420.4|417.5|420.37|417.47|2
1725796260000|2024-09-08 11:51:00|420.43|417.53|420.35|417.45|420.43|417.53|420.35|417.45|3
1725796270000|2024-09-08 11:51:10|420.33|417.43|420.33|417.43|420.35|417.45|420.27|417.37|9
1725796280000|2024-09-08 11:51:20|420.32|417.42|420.32|417.42|420.32|417.42|420.32|417.42|1
1725796290000|2024-09-08 11:51:30|420.08|417.18|420.13|417.23|420.13|417.23|420.03|417.13|4
1725796300000|2024-09-08 11:51:40|420.1|417.2|420.05|417.15|420.1|417.2|420.03|417.13|6
1725796310000|2024-09-08 11:51:50|420.08|417.18|420.03|417.13|420.08|417.18|419.98|417.08|9
1725796320000|2024-09-08 11:52:00|420|417.1|420.23|417.33|420.23|417.33|419.93|417.03|9
1725796330000|2024-09-08 11:52:10|420.25|417.35|420.33|417.43|420.33|417.43|420.25|417.35|5
1725796340000|2024-09-08 11:52:20|420.3|417.4|420.33|417.43|420.33|417.43|420.25|417.35|6
1725796350000|2024-09-08 11:52:30|420.3|417.4|420.25|417.35|420.33|417.43|420.25|417.35|8
1725796360000|2024-09-08 11:52:40|420.28|417.38|420.25|417.35|420.28|417.38|420.25|417.35|2
1725796370000|2024-09-08 11:52:50|420.28|417.38|420.25|417.35|420.28|417.38|420.25|417.35|2
1725796380000|2024-09-08 11:53:00|420.23|417.33|420.23|417.33|420.23|417.33|420.23|417.33|1
1725796400000|2024-09-08 11:53:20|420.18|417.28|420.18|417.28|420.18|417.28|420.15|417.25|7
1725796410000|2024-09-08 11:53:30|420.23|417.33|419.83|416.93|420.23|417.33|419.83|416.93|6
1725796420000|2024-09-08 11:53:40|419.8|416.9|419.83|416.93|419.85|416.95|419.75|416.85|14
1725796430000|2024-09-08 11:53:50|419.78|416.88|419.88|416.98|419.88|416.98|419.78|416.88|9
1725796440000|2024-09-08 11:54:00|419.9|417|420.13|417.23|420.18|417.28|419.9|417|7
1725796460000|2024-09-08 11:54:20|420.1|417.2|420.13|417.23|420.13|417.23|420.05|417.15|8
1725796470000|2024-09-08 11:54:30|420.18|417.28|420.18|417.28|420.18|417.28|420.18|417.28|1
1725796480000|2024-09-08 11:54:40|420.2|417.3|420.33|417.43|420.33|417.43|420.2|417.3|3
1725796500000|2024-09-08 11:55:00|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1725796510000|2024-09-08 11:55:10|420.28|417.38|420.55|417.65|420.55|417.65|420.28|417.38|11
1725796520000|2024-09-08 11:55:20|420.58|417.68|420.53|417.63|420.58|417.68|420.53|417.63|3
1725796530000|2024-09-08 11:55:30|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|9
1725796540000|2024-09-08 11:55:40|420.63|417.73|420.6|417.7|420.63|417.73|420.58|417.68|9
1725796550000|2024-09-08 11:55:50|420.63|417.73|420.63|417.73|420.63|417.73|420.58|417.68|4
1725796570000|2024-09-08 11:56:10|420.58|417.68|420.53|417.63|420.58|417.68|420.53|417.63|6
1725796580000|2024-09-08 11:56:20|420.58|417.68|420.73|417.83|420.75|417.85|420.58|417.68|11
1725796590000|2024-09-08 11:56:30|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1725796600000|2024-09-08 11:56:40|420.75|417.85|420.8|417.9|420.8|417.9|420.73|417.83|4
1725796610000|2024-09-08 11:56:50|420.78|417.88|420.9|418|420.9|418|420.73|417.83|8
1725796620000|2024-09-08 11:57:00|420.95|418.05|421.1|418.2|421.13|418.23|420.95|418.05|6
1725796630000|2024-09-08 11:57:10|421.2|418.3|421.25|418.35|421.3|418.4|421.2|418.3|4
1725796640000|2024-09-08 11:57:20|421.3|418.4|421.38|418.48|421.38|418.48|421.3|418.4|2
1725796650000|2024-09-08 11:57:30|421.35|418.45|421.35|418.45|421.38|418.48|421.35|418.45|5
1725796660000|2024-09-08 11:57:40|421.59|418.69|421.58|418.68|421.73|418.83|421.58|418.68|15
1725796670000|2024-09-08 11:57:50|421.59|418.69|421.25|418.35|421.59|418.69|421.25|418.35|10
1725796680000|2024-09-08 11:58:00|421.23|418.33|421.56|418.66|421.56|418.66|421.23|418.33|14
1725796690000|2024-09-08 11:58:10|421.55|418.65|421.55|418.65|421.55|418.65|421.51|418.61|5
1725796700000|2024-09-08 11:58:20|421.56|418.66|421.51|418.61|421.56|418.66|421.51|418.61|5
1725796710000|2024-09-08 11:58:30|421.55|418.65|421.17|418.27|421.55|418.65|421.17|418.27|13
1725796720000|2024-09-08 11:58:40|421.18|418.28|421.06|418.16|421.18|418.28|421.04|418.14|8
1725796730000|2024-09-08 11:58:50|421.05|418.15|421.05|418.15|421.06|418.16|421.05|418.15|5
1725796740000|2024-09-08 11:59:00|421.06|418.16|420.63|417.73|421.06|418.16|420.63|417.73|15
1725796750000|2024-09-08 11:59:10|420.64|417.74|420.63|417.73|420.74|417.84|420.58|417.68|16
1725796760000|2024-09-08 11:59:20|420.64|417.74|420.58|417.68|420.65|417.75|420.58|417.68|3
1725796770000|2024-09-08 11:59:30|420.65|417.75|420.64|417.74|420.74|417.84|420.64|417.74|7
1725796780000|2024-09-08 11:59:40|420.74|417.84|420.63|417.73|420.74|417.84|420.63|417.73|2
1725796790000|2024-09-08 11:59:50|420.69|417.79|420.8|417.9|420.8|417.9|420.63|417.73|7
1725796800000|2024-09-08 12:00:00|420.79|417.89|420.83|417.93|420.93|418.03|420.77|417.87|22
1725796810000|2024-09-08 12:00:10|420.77|417.87|420.83|417.93|420.89|417.99|420.77|417.87|8
1725796820000|2024-09-08 12:00:20|420.77|417.87|420.77|417.87|420.79|417.89|420.76|417.86|5
1725796830000|2024-09-08 12:00:30|420.78|417.88|420.91|418.01|420.92|418.02|420.78|417.88|4
1725796840000|2024-09-08 12:00:40|420.92|418.02|420.93|418.03|420.93|418.03|420.87|417.97|5
1725796850000|2024-09-08 12:00:50|420.87|417.97|421.12|418.22|421.12|418.22|420.87|417.97|12
1725796860000|2024-09-08 12:01:00|420.9|418|420.93|418.03|421.23|418.33|420.9|418|16
1725796870000|2024-09-08 12:01:10|420.96|418.06|421.13|418.23|421.13|418.23|420.96|418.06|11
1725796880000|2024-09-08 12:01:20|421.09|418.19|421.24|418.34|421.24|418.34|421.03|418.13|10
1725796890000|2024-09-08 12:01:30|421.25|418.35|421.23|418.33|421.26|418.36|421.23|418.33|3
1725796900000|2024-09-08 12:01:40|421.33|418.43|421.33|418.43|421.35|418.45|421.33|418.43|5
1725796910000|2024-09-08 12:01:50|421.32|418.42|421.14|418.24|421.32|418.42|421.13|418.23|10
1725796920000|2024-09-08 12:02:00|421.13|418.23|421.09|418.19|421.14|418.24|421.07|418.17|9
1725796930000|2024-09-08 12:02:10|421.1|418.2|421.29|418.39|421.29|418.39|421.1|418.2|12
1725796940000|2024-09-08 12:02:20|421.33|418.43|421.33|418.43|421.33|418.43|421.33|418.43|1
1725796950000|2024-09-08 12:02:30|421.3|418.4|421.15|418.25|421.33|418.43|421.15|418.25|8
1725796960000|2024-09-08 12:02:40|421.14|418.24|421.12|418.22|421.16|418.26|421.07|418.17|9
1725796970000|2024-09-08 12:02:50|421.09|418.19|420.84|417.94|421.09|418.19|420.79|417.89|13
1725796980000|2024-09-08 12:03:00|420.83|417.93|420.63|417.73|420.83|417.93|420.63|417.73|5
1725796990000|2024-09-08 12:03:10|420.64|417.74|420.64|417.74|420.65|417.75|420.63|417.73|5
1725797000000|2024-09-08 12:03:20|420.63|417.73|420.57|417.67|420.63|417.73|420.57|417.67|2
1725797010000|2024-09-08 12:03:30|420.63|417.73|420.71|417.81|420.71|417.81|420.63|417.73|7
1725797020000|2024-09-08 12:03:40|420.65|417.75|420.6|417.7|420.71|417.81|420.47|417.57|10
1725797030000|2024-09-08 12:03:50|420.61|417.71|420.6|417.7|420.61|417.71|420.6|417.7|2
1725797040000|2024-09-08 12:04:00|420.55|417.65|420.3|417.4|420.62|417.72|420.3|417.4|6
1725797070000|2024-09-08 12:04:30|420.33|417.43|420.48|417.58|420.48|417.58|420.33|417.43|8
1725797080000|2024-09-08 12:04:40|420.5|417.6|420.48|417.58|420.5|417.6|420.48|417.58|2
1725797090000|2024-09-08 12:04:50|420.5|417.6|420.58|417.68|420.6|417.7|420.5|417.6|7
1725797100000|2024-09-08 12:05:00|420.6|417.7|420.68|417.78|420.73|417.83|420.58|417.68|12
1725797110000|2024-09-08 12:05:10|420.73|417.83|420.73|417.83|420.78|417.88|420.73|417.83|4
1725797120000|2024-09-08 12:05:20|420.7|417.8|420.63|417.73|420.7|417.8|420.63|417.73|3
1725797130000|2024-09-08 12:05:30|420.65|417.75|420.68|417.78|420.68|417.78|420.65|417.75|4
1725797140000|2024-09-08 12:05:40|420.63|417.73|420.68|417.78|420.68|417.78|420.63|417.73|9
1725797160000|2024-09-08 12:06:00|420.73|417.83|420.78|417.88|420.78|417.88|420.73|417.83|6
1725797170000|2024-09-08 12:06:10|420.8|417.9|420.93|418.03|420.93|418.03|420.8|417.9|5
1725797180000|2024-09-08 12:06:20|421.08|418.18|420.88|417.98|421.08|418.18|420.88|417.98|7
1725797190000|2024-09-08 12:06:30|420.85|417.95|420.88|417.98|420.88|417.98|420.83|417.93|4
1725797200000|2024-09-08 12:06:40|420.93|418.03|420.95|418.05|420.95|418.05|420.88|417.98|6
1725797210000|2024-09-08 12:06:50|420.93|418.03|420.93|418.03|420.93|418.03|420.93|418.03|1
1725797220000|2024-09-08 12:07:00|420.88|417.98|420.88|417.98|420.88|417.98|420.88|417.98|1
1725797280000|2024-09-08 12:08:00|420.85|417.95|420.88|417.98|420.88|417.98|420.85|417.95|2
1725797290000|2024-09-08 12:08:10|420.85|417.95|420.85|417.95|420.88|417.98|420.85|417.95|3
1725797310000|2024-09-08 12:08:30|420.88|417.98|420.8|417.9|420.88|417.98|420.8|417.9|3
1725797330000|2024-09-08 12:08:50|420.78|417.88|420.68|417.78|420.78|417.88|420.68|417.78|3
1725797340000|2024-09-08 12:09:00|420.58|417.68|420.53|417.63|420.58|417.68|420.53|417.63|3
1725797350000|2024-09-08 12:09:10|420.5|417.6|420.53|417.63|420.53|417.63|420.48|417.58|6
1725797360000|2024-09-08 12:09:20|420.58|417.68|420.48|417.58|420.58|417.68|420.43|417.53|11
1725797370000|2024-09-08 12:09:30|420.53|417.63|420.68|417.78|420.68|417.78|420.53|417.63|3
1725797380000|2024-09-08 12:09:40|420.73|417.83|420.83|417.93|420.83|417.93|420.73|417.83|2
1725797390000|2024-09-08 12:09:50|420.85|417.95|420.95|418.05|420.95|418.05|420.85|417.95|4
1725797400000|2024-09-08 12:10:00|420.93|418.03|420.9|418|420.95|418.05|420.88|417.98|5
1725797410000|2024-09-08 12:10:10|421.19|418.29|421.2|418.3|421.2|418.3|421.19|418.29|2
1725797420000|2024-09-08 12:10:20|421.21|418.31|421.23|418.33|421.23|418.33|421.2|418.3|10
1725797430000|2024-09-08 12:10:30|421.24|418.34|421.19|418.29|421.24|418.34|421.19|418.29|8
1725797460000|2024-09-08 12:11:00|421.18|418.28|421.07|418.17|421.19|418.29|421.06|418.16|5
1725797470000|2024-09-08 12:11:10|421.06|418.16|421.04|418.14|421.09|418.19|420.99|418.09|6
1725797480000|2024-09-08 12:11:20|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725797490000|2024-09-08 12:11:30|421.04|418.14|421.05|418.15|421.11|418.21|421.04|418.14|11
1725797500000|2024-09-08 12:11:40|421.06|418.16|421.04|418.14|421.07|418.17|421.04|418.14|9
1725797510000|2024-09-08 12:11:50|420.97|418.07|420.95|418.05|420.97|418.07|420.92|418.02|5
1725797520000|2024-09-08 12:12:00|420.94|418.04|420.94|418.04|420.94|418.04|420.94|418.04|1
1725797530000|2024-09-08 12:12:10|421|418.1|421|418.1|421|418.1|420.94|418.04|4
1725797540000|2024-09-08 12:12:20|421.02|418.12|421.11|418.21|421.11|418.21|420.97|418.07|5
1725797550000|2024-09-08 12:12:30|421.12|418.22|421.09|418.19|421.12|418.22|421.05|418.15|6
1725797560000|2024-09-08 12:12:40|421.07|418.17|421.13|418.23|421.21|418.31|421.07|418.17|10
1725797580000|2024-09-08 12:13:00|421.07|418.17|421.04|418.14|421.11|418.21|421.04|418.14|11
1725797590000|2024-09-08 12:13:10|421.05|418.15|421.04|418.14|421.1|418.2|420.78|417.88|6
1725797600000|2024-09-08 12:13:20|420.97|418.07|420.96|418.06|420.97|418.07|420.96|418.06|2
1725797610000|2024-09-08 12:13:30|420.97|418.07|420.96|418.06|420.97|418.07|420.96|418.06|2
1725797620000|2024-09-08 12:13:40|420.97|418.07|420.93|418.03|420.97|418.07|420.93|418.03|5
1725797630000|2024-09-08 12:13:50|420.92|418.02|420.94|418.04|421|418.1|420.92|418.02|6
1725797660000|2024-09-08 12:14:20|420.95|418.05|421.06|418.16|421.06|418.16|420.95|418.05|5
1725797670000|2024-09-08 12:14:30|421.12|418.22|421.12|418.22|421.12|418.22|421.12|418.22|1
1725797680000|2024-09-08 12:14:40|421.03|418.13|421.1|418.2|421.12|418.22|421.02|418.12|8
1725797690000|2024-09-08 12:14:50|421.08|418.18|421.12|418.22|421.13|418.23|421.04|418.14|8
1725797700000|2024-09-08 12:15:00|421.03|418.13|420.97|418.07|421.06|418.16|420.97|418.07|5
1725797710000|2024-09-08 12:15:10|420.96|418.06|421|418.1|421|418.1|420.96|418.06|4
1725797730000|2024-09-08 12:15:30|420.87|417.97|420.94|418.04|420.94|418.04|420.87|417.97|5
1725797740000|2024-09-08 12:15:40|420.84|417.94|420.79|417.89|420.84|417.94|420.73|417.83|9
1725797750000|2024-09-08 12:15:50|420.8|417.9|420.8|417.9|420.81|417.91|420.8|417.9|3
1725797760000|2024-09-08 12:16:00|420.74|417.84|420.79|417.89|420.8|417.9|420.74|417.84|9
1725797770000|2024-09-08 12:16:10|420.73|417.83|420.87|417.97|420.87|417.97|420.48|417.58|7
1725797780000|2024-09-08 12:16:20|420.82|417.92|420.73|417.83|420.82|417.92|420.71|417.81|6
1725797790000|2024-09-08 12:16:30|420.72|417.82|420.64|417.74|420.73|417.83|420.62|417.72|8
1725797800000|2024-09-08 12:16:40|420.7|417.8|420.7|417.8|420.7|417.8|420.64|417.74|5
1725797810000|2024-09-08 12:16:50|420.66|417.76|420.8|417.9|420.8|417.9|420.66|417.76|7
1725797820000|2024-09-08 12:17:00|420.81|417.91|420.94|418.04|420.94|418.04|420.81|417.91|6
1725797830000|2024-09-08 12:17:10|421.01|418.11|421.04|418.14|421.04|418.14|420.94|418.04|6
1725797840000|2024-09-08 12:17:20|421.05|418.15|420.97|418.07|421.05|418.15|420.92|418.02|9
1725797850000|2024-09-08 12:17:30|420.96|418.06|420.95|418.05|420.97|418.07|420.94|418.04|4
1725797870000|2024-09-08 12:17:50|420.93|418.03|421.08|418.18|421.08|418.18|420.93|418.03|5
1725797880000|2024-09-08 12:18:00|421.03|418.13|420.93|418.03|421.03|418.13|420.93|418.03|4
1725797890000|2024-09-08 12:18:10|420.97|418.07|421.03|418.13|421.03|418.13|420.97|418.07|4
1725797910000|2024-09-08 12:18:30|420.97|418.07|420.77|417.87|421.04|418.14|420.77|417.87|16
1725797920000|2024-09-08 12:18:40|420.78|417.88|420.84|417.94|420.84|417.94|420.77|417.87|10
1725797930000|2024-09-08 12:18:50|420.83|417.93|420.83|417.93|420.9|418|420.83|417.93|5
1725797940000|2024-09-08 12:19:00|420.84|417.94|420.87|417.97|420.92|418.02|420.83|417.93|17
1725797950000|2024-09-08 12:19:10|420.83|417.93|420.58|417.68|420.86|417.96|420.58|417.68|7
1725797960000|2024-09-08 12:19:20|420.86|417.96|420.86|417.96|420.86|417.96|420.85|417.95|3
1725797970000|2024-09-08 12:19:30|420.91|418.01|421.08|418.18|421.14|418.24|420.87|417.97|9
1725797980000|2024-09-08 12:19:40|421.14|418.24|421.14|418.24|421.14|418.24|421.08|418.18|5
1725797990000|2024-09-08 12:19:50|421.13|418.23|421.04|418.14|421.13|418.23|421.03|418.13|6
1725798000000|2024-09-08 12:20:00|421.07|418.17|421.13|418.23|421.17|418.27|421.04|418.14|11
1725798010000|2024-09-08 12:20:10|421.14|418.24|421.04|418.14|421.18|418.28|421.04|418.14|9
1725798020000|2024-09-08 12:20:20|421.03|418.13|421.15|418.25|421.21|418.31|421.03|418.13|11
1725798030000|2024-09-08 12:20:30|421.21|418.31|421.17|418.27|421.22|418.32|421.15|418.25|5
1725798060000|2024-09-08 12:21:00|421.22|418.32|421.22|418.32|421.22|418.32|421.22|418.32|1
1725798070000|2024-09-08 12:21:10|421.17|418.27|421.08|418.18|421.22|418.32|421.07|418.17|10
1725798080000|2024-09-08 12:21:20|421.07|418.17|421.04|418.14|421.13|418.23|420.98|418.08|11
1725798090000|2024-09-08 12:21:30|420.98|418.08|420.94|418.04|421.04|418.14|420.94|418.04|8
1725798100000|2024-09-08 12:21:40|420.93|418.03|420.84|417.94|420.96|418.06|420.83|417.93|7
1725798110000|2024-09-08 12:21:50|420.74|417.84|420.75|417.85|420.84|417.94|420.68|417.78|8
1725798120000|2024-09-08 12:22:00|420.74|417.84|420.74|417.84|420.75|417.85|420.68|417.78|4
1725798130000|2024-09-08 12:22:10|420.75|417.85|420.74|417.84|420.75|417.85|420.74|417.84|4
1725798140000|2024-09-08 12:22:20|420.75|417.85|420.47|417.57|420.75|417.85|420.23|417.33|12
1725798150000|2024-09-08 12:22:30|420.48|417.58|420.54|417.64|420.54|417.64|420.34|417.44|16
1725798160000|2024-09-08 12:22:40|420.53|417.63|420.45|417.55|420.54|417.64|420.43|417.53|10
1725798170000|2024-09-08 12:22:50|420.44|417.54|420.34|417.44|420.45|417.55|420.33|417.43|12
1725798180000|2024-09-08 12:23:00|420.33|417.43|420.31|417.41|420.35|417.45|420.24|417.34|19
1725798190000|2024-09-08 12:23:10|420.33|417.43|420.37|417.47|420.38|417.48|420.14|417.24|19
1725798200000|2024-09-08 12:23:20|420.34|417.44|420.37|417.47|420.37|417.47|420.33|417.43|3
1725798210000|2024-09-08 12:23:30|420.34|417.44|420.35|417.45|420.35|417.45|420.28|417.38|4
1725798220000|2024-09-08 12:23:40|420.25|417.35|420.27|417.37|420.35|417.45|420.25|417.35|7
1725798230000|2024-09-08 12:23:50|420.28|417.38|420.18|417.28|420.34|417.44|420.17|417.27|13
1725798240000|2024-09-08 12:24:00|420.14|417.24|420.15|417.25|420.23|417.33|420.08|417.18|10
1725798250000|2024-09-08 12:24:10|420.21|417.31|420.22|417.32|420.22|417.32|420.15|417.25|12
1725798260000|2024-09-08 12:24:20|420.16|417.26|419.69|416.79|420.16|417.26|419.69|416.79|18
1725798270000|2024-09-08 12:24:30|419.72|416.82|419.66|416.76|419.72|416.82|419.58|416.68|9
1725798280000|2024-09-08 12:24:40|419.63|416.73|419.66|416.76|419.66|416.76|419.55|416.65|14
1725798290000|2024-09-08 12:24:50|419.55|416.65|419.65|416.75|419.66|416.76|419.55|416.65|11
1725798300000|2024-09-08 12:25:00|419.66|416.76|419.64|416.74|419.74|416.84|419.64|416.74|9
1725798310000|2024-09-08 12:25:10|419.66|416.76|419.64|416.74|419.74|416.84|419.64|416.74|5
1725798320000|2024-09-08 12:25:20|419.67|416.77|419.18|416.28|419.67|416.77|419.18|416.28|9
1725798330000|2024-09-08 12:25:30|419.13|416.23|419.16|416.26|419.42|416.52|419.13|416.23|19
1725798340000|2024-09-08 12:25:40|419.19|416.29|419.17|416.27|419.28|416.38|419.15|416.25|14
1725798350000|2024-09-08 12:25:50|419.06|416.16|419.07|416.17|419.15|416.25|419.05|416.15|15
1725798360000|2024-09-08 12:26:00|419.14|416.24|419.07|416.17|419.17|416.27|419.07|416.17|13
1725798370000|2024-09-08 12:26:10|419.06|416.16|419.23|416.33|419.23|416.33|419|416.1|19
1725798380000|2024-09-08 12:26:20|419.22|416.32|419.23|416.33|419.26|416.36|419.14|416.24|9
1725798390000|2024-09-08 12:26:30|419.26|416.36|419.27|416.37|419.34|416.44|419.22|416.32|13
1725798400000|2024-09-08 12:26:40|419.34|416.44|419.44|416.54|419.44|416.54|419.27|416.37|12
1725798410000|2024-09-08 12:26:50|419.37|416.47|419.57|416.67|419.57|416.67|419.36|416.46|12
1725798420000|2024-09-08 12:27:00|419.46|416.56|419.43|416.53|419.48|416.58|419.43|416.53|10
1725798430000|2024-09-08 12:27:10|419.44|416.54|419.39|416.49|419.45|416.55|419.39|416.49|8
1725798440000|2024-09-08 12:27:20|419.38|416.48|419.14|416.24|419.39|416.49|419.13|416.23|14
1725798450000|2024-09-08 12:27:30|419.11|416.21|419.23|416.33|419.26|416.36|419.11|416.21|24
1725798460000|2024-09-08 12:27:40|419.24|416.34|419.23|416.33|419.29|416.39|419.22|416.32|7
1725798470000|2024-09-08 12:27:50|419.16|416.26|419.06|416.16|419.23|416.33|419.06|416.16|10
1725798480000|2024-09-08 12:28:00|419.13|416.23|419.08|416.18|419.15|416.25|418.99|416.09|20
1725798490000|2024-09-08 12:28:10|419.07|416.17|418.96|416.06|419.07|416.17|418.89|415.99|22
1725798500000|2024-09-08 12:28:20|418.92|416.02|418.78|415.88|418.95|416.05|418.71|415.81|21
1725798510000|2024-09-08 12:28:30|418.48|415.58|418.48|415.58|418.53|415.63|418.4|415.5|10
1725798520000|2024-09-08 12:28:40|418.5|415.6|418.6|415.7|418.7|415.8|418.5|415.6|9
1725798530000|2024-09-08 12:28:50|418.63|415.73|418.5|415.6|418.63|415.73|418.5|415.6|8
1725798540000|2024-09-08 12:29:00|418.48|415.58|418.5|415.6|418.5|415.6|418.48|415.58|6
1725798550000|2024-09-08 12:29:10|418.48|415.58|418.58|415.68|418.6|415.7|418.48|415.58|7
1725798560000|2024-09-08 12:29:20|418.6|415.7|418.63|415.73|418.63|415.73|418.6|415.7|2
1725798570000|2024-09-08 12:29:30|418.68|415.78|418.7|415.8|418.78|415.88|418.68|415.78|12
1725798580000|2024-09-08 12:29:40|418.68|415.78|418.58|415.68|418.7|415.8|418.55|415.65|9
1725798590000|2024-09-08 12:29:50|418.45|415.55|418.35|415.45|418.48|415.58|418.35|415.45|6
1725798600000|2024-09-08 12:30:00|418.38|415.48|418.2|415.3|418.38|415.48|418.2|415.3|7
1725798610000|2024-09-08 12:30:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725798620000|2024-09-08 12:30:20|418.08|415.18|417.95|415.05|418.08|415.18|417.95|415.05|6
1725798630000|2024-09-08 12:30:30|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1725798640000|2024-09-08 12:30:40|417.9|415|417.78|414.88|417.9|415|417.73|414.83|10
1725798650000|2024-09-08 12:30:50|417.8|414.9|417.78|414.88|417.8|414.9|417.73|414.83|8
1725798660000|2024-09-08 12:31:00|417.73|414.83|417.68|414.78|417.75|414.85|417.6|414.7|13
1725798670000|2024-09-08 12:31:10|417.65|414.75|417.63|414.73|417.68|414.78|417.6|414.7|6
1725798680000|2024-09-08 12:31:20|417.58|414.68|417.5|414.6|417.63|414.73|417.5|414.6|12
1725798690000|2024-09-08 12:31:30|417.48|414.58|417.4|414.5|417.48|414.58|417.38|414.48|4
1725798700000|2024-09-08 12:31:40|417.38|414.48|417.38|414.48|417.38|414.48|417.3|414.4|8
1725798710000|2024-09-08 12:31:50|417.33|414.43|417.35|414.45|417.35|414.45|417.33|414.43|2
1725798720000|2024-09-08 12:32:00|417.38|414.48|417.38|414.48|417.38|414.48|417.18|414.28|10
1725798730000|2024-09-08 12:32:10|417.33|414.43|417.23|414.33|417.33|414.43|417.18|414.28|11
1725798740000|2024-09-08 12:32:20|417.2|414.3|417.23|414.33|417.28|414.38|417.2|414.3|8
1725798750000|2024-09-08 12:32:30|417.2|414.3|417.43|414.53|417.43|414.53|417.2|414.3|12
1725798760000|2024-09-08 12:32:40|417.38|414.48|417.48|414.58|417.48|414.58|417.38|414.48|7
1725798770000|2024-09-08 12:32:50|417.43|414.53|417.48|414.58|417.48|414.58|417.4|414.5|11
1725798780000|2024-09-08 12:33:00|417.43|414.53|417.18|414.28|417.43|414.53|417.18|414.28|10
1725798790000|2024-09-08 12:33:10|417.2|414.3|417.2|414.3|417.2|414.3|417.15|414.25|5
1725798800000|2024-09-08 12:33:20|417.18|414.28|417.08|414.18|417.18|414.28|417.08|414.18|4
1725798810000|2024-09-08 12:33:30|417.05|414.15|417.03|414.13|417.05|414.15|417.03|414.13|2
1725798820000|2024-09-08 12:33:40|417|414.1|417.05|414.15|417.08|414.18|416.9|414|12
1725798830000|2024-09-08 12:33:50|417|414.1|416.9|414|417.03|414.13|416.9|414|10
1725798840000|2024-09-08 12:34:00|416.85|413.95|416.58|413.68|416.85|413.95|416.53|413.63|13
1725798850000|2024-09-08 12:34:10|416.55|413.65|416.78|413.88|416.8|413.9|416.55|413.65|14
1725798860000|2024-09-08 12:34:20|416.8|413.9|416.7|413.8|416.8|413.9|416.68|413.78|8
1725798870000|2024-09-08 12:34:30|416.75|413.85|416.78|413.88|416.83|413.93|416.75|413.85|12
1725798880000|2024-09-08 12:34:40|416.8|413.9|416.9|414|416.9|414|416.78|413.88|11
1725798890000|2024-09-08 12:34:50|416.95|414.05|416.88|413.98|416.95|414.05|416.88|413.98|5
1725798900000|2024-09-08 12:35:00|416.9|414|416.93|414.03|416.98|414.08|416.88|413.98|11
1725798910000|2024-09-08 12:35:10|416.98|414.08|417.57|414.67|417.57|414.67|416.98|414.08|10
1725798920000|2024-09-08 12:35:20|417.56|414.66|417.58|414.68|417.58|414.68|417.46|414.56|10
1725798930000|2024-09-08 12:35:30|417.47|414.57|417.58|414.68|417.58|414.68|417.46|414.56|15
1725798940000|2024-09-08 12:35:40|417.54|414.64|417.49|414.59|417.54|414.64|417.45|414.55|13
1725798950000|2024-09-08 12:35:50|417.48|414.58|417.67|414.77|417.67|414.77|417.48|414.58|12
1725798960000|2024-09-08 12:36:00|417.66|414.76|417.75|414.85|417.81|414.91|417.66|414.76|12
1725798970000|2024-09-08 12:36:10|417.65|414.75|417.87|414.97|417.91|415.01|417.65|414.75|14
1725798980000|2024-09-08 12:36:20|417.94|415.04|417.87|414.97|417.94|415.04|417.87|414.97|9
1725798990000|2024-09-08 12:36:30|417.94|415.04|417.89|414.99|418.07|415.17|417.88|414.98|9
1725799000000|2024-09-08 12:36:40|417.88|414.98|417.63|414.73|417.88|414.98|417.56|414.66|18
1725799010000|2024-09-08 12:36:50|417.62|414.72|417.68|414.78|417.73|414.83|417.56|414.66|17
1725799020000|2024-09-08 12:37:00|417.71|414.81|417.4|414.5|417.75|414.85|417.4|414.5|16
1725799030000|2024-09-08 12:37:10|417.43|414.53|417.87|414.97|417.87|414.97|417.43|414.53|18
1725799040000|2024-09-08 12:37:20|417.94|415.04|417.97|415.07|417.97|415.07|417.9|415|11
1725799050000|2024-09-08 12:37:30|417.9|415|417.83|414.93|417.96|415.06|417.82|414.92|8
1725799060000|2024-09-08 12:37:40|417.8|414.9|417.87|414.97|417.91|415.01|417.78|414.88|18
1725799070000|2024-09-08 12:37:50|417.84|414.94|417.87|414.97|417.91|415.01|417.84|414.94|10
1725799080000|2024-09-08 12:38:00|417.92|415.02|418.17|415.27|418.17|415.27|417.91|415.01|11
1725799090000|2024-09-08 12:38:10|418.04|415.14|418.08|415.18|418.08|415.18|417.98|415.08|3
1725799100000|2024-09-08 12:38:20|418.15|415.25|418.17|415.27|418.24|415.34|418.1|415.2|12
1725799110000|2024-09-08 12:38:30|418.21|415.31|418.23|415.33|418.24|415.34|418.21|415.31|5
1725799120000|2024-09-08 12:38:40|418.24|415.34|418.37|415.47|418.38|415.48|418.21|415.31|13
1725799130000|2024-09-08 12:38:50|418.38|415.48|418.45|415.55|418.45|415.55|418.31|415.41|15
1725799140000|2024-09-08 12:39:00|418.46|415.56|418.22|415.32|418.46|415.56|418.19|415.29|20
1725799150000|2024-09-08 12:39:10|418.25|415.35|418.12|415.22|418.25|415.35|418.05|415.15|14
1725799160000|2024-09-08 12:39:20|418.16|415.26|417.96|415.06|418.16|415.26|417.92|415.02|15
1725799170000|2024-09-08 12:39:30|417.97|415.07|417.92|415.02|417.98|415.08|417.88|414.98|14
1725799180000|2024-09-08 12:39:40|417.93|415.03|417.88|414.98|417.97|415.07|417.87|414.97|13
1725799190000|2024-09-08 12:39:50|417.87|414.97|417.82|414.92|417.96|415.06|417.82|414.92|12
1725799200000|2024-09-08 12:40:00|417.81|414.91|417.73|414.83|417.82|414.92|417.72|414.82|9
1725799210000|2024-09-08 12:40:10|417.77|414.87|417.89|414.99|417.89|414.99|417.53|414.63|13
1725799220000|2024-09-08 12:40:20|417.85|414.95|417.79|414.89|417.88|414.98|417.73|414.83|13
1725799230000|2024-09-08 12:40:30|417.82|414.92|417.79|414.89|417.85|414.95|417.79|414.89|7
1725799240000|2024-09-08 12:40:40|417.81|414.91|417.67|414.77|417.81|414.91|417.67|414.77|10
1725799250000|2024-09-08 12:40:50|417.6|414.7|417.54|414.64|417.6|414.7|417.54|414.64|4
1725799260000|2024-09-08 12:41:00|417.55|414.65|417.47|414.57|417.55|414.65|417.39|414.49|9
1725799270000|2024-09-08 12:41:10|417.36|414.46|417.38|414.48|417.46|414.56|417.3|414.4|13
1725799280000|2024-09-08 12:41:20|417.44|414.54|417.38|414.48|417.44|414.54|417.38|414.48|4
1725799290000|2024-09-08 12:41:30|417.44|414.54|417.46|414.56|417.52|414.62|417.41|414.51|5
1725799300000|2024-09-08 12:41:40|417.39|414.49|417.46|414.56|417.46|414.56|417.39|414.49|2
1725799310000|2024-09-08 12:41:50|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1725799320000|2024-09-08 12:42:00|417.34|414.44|417.66|414.76|417.66|414.76|417.24|414.34|10
1725799330000|2024-09-08 12:42:10|417.62|414.72|417.47|414.57|417.66|414.76|417.46|414.56|10
1725799340000|2024-09-08 12:42:20|417.37|414.47|417.27|414.37|417.41|414.51|417.15|414.25|17
1725799350000|2024-09-08 12:42:30|417.3|414.4|417.17|414.27|417.3|414.4|417.12|414.22|12
1725799360000|2024-09-08 12:42:40|417.18|414.28|417.17|414.27|417.18|414.28|417.16|414.26|4
1725799370000|2024-09-08 12:42:50|417.16|414.26|417.07|414.17|417.17|414.27|417.06|414.16|4
1725799380000|2024-09-08 12:43:00|417.14|414.24|417.05|414.15|417.15|414.25|417.05|414.15|14
1725799390000|2024-09-08 12:43:10|417.11|414.21|417.07|414.17|417.12|414.22|416.78|413.88|13
1725799400000|2024-09-08 12:43:20|417.03|414.13|417.07|414.17|417.07|414.17|416.96|414.06|7
1725799410000|2024-09-08 12:43:30|417.13|414.23|417.07|414.17|417.14|414.24|417.03|414.13|11
1725799420000|2024-09-08 12:43:40|417.06|414.16|417.18|414.28|417.18|414.28|417.06|414.16|8
1725799430000|2024-09-08 12:43:50|417.17|414.27|417.17|414.27|417.25|414.35|417.17|414.27|9
1725799440000|2024-09-08 12:44:00|417.06|414.16|417.07|414.17|417.07|414.17|416.96|414.06|11
1725799450000|2024-09-08 12:44:10|417.08|414.18|417.07|414.17|417.15|414.25|417.07|414.17|11
1725799460000|2024-09-08 12:44:20|417.08|414.18|417.15|414.25|417.16|414.26|417.05|414.15|6
1725799470000|2024-09-08 12:44:30|417.11|414.21|416.96|414.06|417.11|414.21|416.96|414.06|10
1725799480000|2024-09-08 12:44:40|416.95|414.05|417.06|414.16|417.06|414.16|416.95|414.05|8
1725799490000|2024-09-08 12:44:50|417.07|414.17|416.89|413.99|417.07|414.17|416.88|413.98|8
1725799500000|2024-09-08 12:45:00|416.92|414.02|416.85|413.95|416.96|414.06|416.84|413.94|18
1725799510000|2024-09-08 12:45:10|416.86|413.96|416.75|413.85|416.96|414.06|416.75|413.85|10
1725799520000|2024-09-08 12:45:20|416.79|413.89|416.86|413.96|416.86|413.96|416.75|413.85|9
1725799530000|2024-09-08 12:45:30|416.93|414.03|417.17|414.27|417.17|414.27|416.93|414.03|8
1725799540000|2024-09-08 12:45:40|417.23|414.33|417.29|414.39|417.31|414.41|417.2|414.3|12
1725799550000|2024-09-08 12:45:50|417.38|414.48|417.39|414.49|417.39|414.49|417.34|414.44|5
1725799560000|2024-09-08 12:46:00|417.4|414.5|417.4|414.5|417.4|414.5|417.38|414.48|5
1725799570000|2024-09-08 12:46:10|417.53|414.63|417.54|414.64|417.66|414.76|417.3|414.4|20
1725799580000|2024-09-08 12:46:20|417.55|414.65|417.58|414.68|417.66|414.76|417.55|414.65|4
1725799590000|2024-09-08 12:46:30|417.63|414.73|417.67|414.77|417.67|414.77|417.6|414.7|5
1725799600000|2024-09-08 12:46:40|417.73|414.83|417.64|414.74|417.74|414.84|417.64|414.74|5
1725799610000|2024-09-08 12:46:50|417.7|414.8|417.66|414.76|417.7|414.8|417.58|414.68|8
1725799620000|2024-09-08 12:47:00|417.59|414.69|417.35|414.45|417.67|414.77|417.35|414.45|10
1725799630000|2024-09-08 12:47:10|417.34|414.44|417.37|414.47|417.39|414.49|417.29|414.39|18
1725799640000|2024-09-08 12:47:20|417.3|414.4|417.37|414.47|417.37|414.47|417.25|414.35|6
1725799650000|2024-09-08 12:47:30|417.3|414.4|417.24|414.34|417.37|414.47|417.24|414.34|5
1725799660000|2024-09-08 12:47:40|417.19|414.29|417.09|414.19|417.2|414.3|417.09|414.19|15
1725799670000|2024-09-08 12:47:50|417.14|414.24|416.75|413.85|417.17|414.27|416.75|413.85|21
1725799680000|2024-09-08 12:48:00|416.79|413.89|416.67|413.77|416.82|413.92|416.48|413.58|20
1725799690000|2024-09-08 12:48:10|416.68|413.78|416.68|413.78|416.85|413.95|416.65|413.75|16
1725799700000|2024-09-08 12:48:20|416.65|413.75|416.67|413.77|416.78|413.88|416.6|413.7|18
1725799710000|2024-09-08 12:48:30|416.66|413.76|416.54|413.64|416.67|413.77|416.54|413.64|12
1725799720000|2024-09-08 12:48:40|416.55|413.65|416.52|413.62|416.55|413.65|416.48|413.58|10
1725799730000|2024-09-08 12:48:50|416.53|413.63|416.41|413.51|416.53|413.63|416.41|413.51|10
1725799740000|2024-09-08 12:49:00|416.25|413.35|416.04|413.14|416.25|413.35|415.97|413.07|22
1725799750000|2024-09-08 12:49:10|416.05|413.15|416.15|413.25|416.15|413.25|416.04|413.14|22
1725799760000|2024-09-08 12:49:20|416.12|413.22|416.13|413.23|416.21|413.31|416.04|413.14|16
1725799770000|2024-09-08 12:49:30|416.14|413.24|416.05|413.15|416.26|413.36|416.04|413.14|16
1725799780000|2024-09-08 12:49:40|416.07|413.17|415.83|412.93|416.07|413.17|415.65|412.75|26
1725799790000|2024-09-08 12:49:50|415.86|412.96|415.87|412.97|415.93|413.03|415.74|412.84|15
1725799800000|2024-09-08 12:50:00|415.93|413.03|415.94|413.04|415.95|413.05|415.79|412.89|24
1725799810000|2024-09-08 12:50:10|415.84|412.94|415.59|412.69|415.87|412.97|415.59|412.69|24
1725799820000|2024-09-08 12:50:20|415.64|412.74|415.09|412.19|415.65|412.75|415.08|412.18|29
1725799830000|2024-09-08 12:50:30|415.16|412.26|415.31|412.41|415.31|412.41|415|412.1|18
1725799840000|2024-09-08 12:50:40|415.25|412.35|415.35|412.45|415.54|412.64|415.25|412.35|17
1725799850000|2024-09-08 12:50:50|415.46|412.56|415.38|412.48|415.47|412.57|415.35|412.45|13
1725799860000|2024-09-08 12:51:00|415.4|412.5|415.59|412.69|415.73|412.83|415.39|412.49|16
1725799870000|2024-09-08 12:51:10|415.62|412.72|415.36|412.46|415.62|412.72|415.24|412.34|20
1725799880000|2024-09-08 12:51:20|415.25|412.35|415.16|412.26|415.28|412.38|415.05|412.15|28
1725799890000|2024-09-08 12:51:30|415.13|412.23|415.17|412.27|415.21|412.31|415.05|412.15|20
1725799900000|2024-09-08 12:51:40|415.26|412.36|415.29|412.39|415.37|412.47|415.05|412.15|26
1725799910000|2024-09-08 12:51:50|415.36|412.46|415.69|412.79|415.69|412.79|415.34|412.44|18
1725799920000|2024-09-08 12:52:00|415.65|412.75|415.58|412.68|415.86|412.96|415.45|412.55|27
1725799930000|2024-09-08 12:52:10|415.57|412.67|415.62|412.72|415.66|412.76|415.55|412.65|14
1725799940000|2024-09-08 12:52:20|415.61|412.71|415.56|412.66|415.73|412.83|415.55|412.65|17
1725799950000|2024-09-08 12:52:30|415.62|412.72|415.5|412.6|415.68|412.78|415.5|412.6|18
1725799960000|2024-09-08 12:52:40|415.44|412.54|415.37|412.47|415.48|412.58|415.19|412.29|20
1725799970000|2024-09-08 12:52:50|415.33|412.43|415.38|412.48|415.42|412.52|415.33|412.43|10
1725799980000|2024-09-08 12:53:00|415.37|412.47|415.41|412.51|415.56|412.66|415.26|412.36|25
1725799990000|2024-09-08 12:53:10|415.35|412.45|415.15|412.25|415.45|412.55|415.15|412.25|14
1725800000000|2024-09-08 12:53:20|415.14|412.24|415.22|412.32|415.27|412.37|415.14|412.24|18
1725800010000|2024-09-08 12:53:30|415.25|412.35|414.98|412.08|415.25|412.35|414.89|411.99|14
1725800020000|2024-09-08 12:53:40|414.97|412.07|414.77|411.87|414.98|412.08|414.75|411.85|8
1725800030000|2024-09-08 12:53:50|414.84|411.94|415.05|412.15|415.15|412.25|414.83|411.93|18
1725800040000|2024-09-08 12:54:00|415.04|412.14|415.22|412.32|415.25|412.35|415.04|412.14|13
1725800050000|2024-09-08 12:54:10|415.25|412.35|415.17|412.27|415.25|412.35|415.15|412.25|8
1725800060000|2024-09-08 12:54:20|415.15|412.25|415.27|412.37|415.27|412.37|415.15|412.25|8
1725800070000|2024-09-08 12:54:30|415.25|412.35|415.47|412.57|415.49|412.59|415.25|412.35|12
1725800080000|2024-09-08 12:54:40|415.48|412.58|415.56|412.66|415.56|412.66|415.45|412.55|14
1725800090000|2024-09-08 12:54:50|415.52|412.62|415.67|412.77|415.7|412.8|415.52|412.62|10
1725800100000|2024-09-08 12:55:00|415.7|412.8|415.76|412.86|415.76|412.86|415.55|412.65|22
1725800110000|2024-09-08 12:55:10|415.74|412.84|415.84|412.94|415.86|412.96|415.74|412.84|20
1725800120000|2024-09-08 12:55:20|415.86|412.96|415.96|413.06|415.96|413.06|415.7|412.8|23
1725800130000|2024-09-08 12:55:30|415.92|413.02|415.96|413.06|415.96|413.06|415.85|412.95|9
1725800140000|2024-09-08 12:55:40|415.95|413.05|416.15|413.25|416.15|413.25|415.92|413.02|20
1725800150000|2024-09-08 12:55:50|416.16|413.26|416.15|413.25|416.41|413.51|416.15|413.25|18
1725800160000|2024-09-08 12:56:00|416.22|413.32|416.26|413.36|416.3|413.4|416.15|413.25|14
1725800170000|2024-09-08 12:56:10|416.3|413.4|416.26|413.36|416.36|413.46|416.09|413.19|25
1725800180000|2024-09-08 12:56:20|416.23|413.33|416.14|413.24|416.26|413.36|416.07|413.17|18
1725800190000|2024-09-08 12:56:30|416.15|413.25|416.24|413.34|416.28|413.38|416.14|413.24|17
1725800200000|2024-09-08 12:56:40|416.31|413.41|416.47|413.57|416.48|413.58|416.31|413.41|13
1725800210000|2024-09-08 12:56:50|416.48|413.58|416.32|413.42|416.48|413.58|416.25|413.35|16
1725800220000|2024-09-08 12:57:00|416.25|413.35|416.53|413.63|416.53|413.63|416.25|413.35|10
1725800230000|2024-09-08 12:57:10|416.47|413.57|416.56|413.66|416.56|413.66|416.45|413.55|15
1725800240000|2024-09-08 12:57:20|416.53|413.63|416.66|413.76|416.66|413.76|416.53|413.63|10
1725800250000|2024-09-08 12:57:30|416.65|413.75|416.66|413.76|416.72|413.82|416.65|413.75|4
1725800260000|2024-09-08 12:57:40|416.59|413.69|416.6|413.7|416.66|413.76|416.59|413.69|3
1725800270000|2024-09-08 12:57:50|416.59|413.69|416.68|413.78|416.76|413.86|416.55|413.65|19
1725800280000|2024-09-08 12:58:00|416.64|413.74|416.59|413.69|416.72|413.82|416.55|413.65|18
1725800290000|2024-09-08 12:58:10|416.58|413.68|416.42|413.52|416.58|413.68|416.34|413.44|20
1725800300000|2024-09-08 12:58:20|416.47|413.57|416.47|413.57|416.48|413.58|416.35|413.45|13
1725800310000|2024-09-08 12:58:30|416.36|413.46|416.46|413.56|416.46|413.56|416.35|413.45|11
1725800320000|2024-09-08 12:58:40|416.47|413.57|416.42|413.52|416.55|413.65|416.35|413.45|14
1725800330000|2024-09-08 12:58:50|416.48|413.58|416.48|413.58|416.55|413.65|416.45|413.55|11
1725800340000|2024-09-08 12:59:00|416.52|413.62|416.53|413.63|416.53|413.63|416.45|413.55|11
1725800350000|2024-09-08 12:59:10|416.56|413.66|416.52|413.62|416.63|413.73|416.45|413.55|10
1725800360000|2024-09-08 12:59:20|416.48|413.58|416.27|413.37|416.52|413.62|416.22|413.32|19
1725800370000|2024-09-08 12:59:30|416.28|413.38|415.98|413.08|416.28|413.38|415.98|413.08|9
1725800380000|2024-09-08 12:59:40|415.95|413.05|415.83|412.93|415.95|413.05|415.83|412.93|5
1725800390000|2024-09-08 12:59:50|415.85|412.95|415.93|413.03|415.93|413.03|415.85|412.95|3
1725800400000|2024-09-08 13:00:00|415.98|413.08|415.78|412.88|416|413.1|415.78|412.88|7
1725800410000|2024-09-08 13:00:10|415.75|412.85|415.83|412.93|415.88|412.98|415.6|412.7|13
1725800420000|2024-09-08 13:00:20|415.88|412.98|415.78|412.88|415.88|412.98|415.68|412.78|12
1725800430000|2024-09-08 13:00:30|415.8|412.9|415.9|413|415.9|413|415.8|412.9|4
1725800440000|2024-09-08 13:00:40|415.88|412.98|415.68|412.78|415.9|413|415.68|412.78|8
1725800450000|2024-09-08 13:00:50|415.7|412.8|415.73|412.83|415.73|412.83|415.68|412.78|13
1725800460000|2024-09-08 13:01:00|415.68|412.78|415.43|412.53|415.68|412.78|415.4|412.5|19
1725800470000|2024-09-08 13:01:10|415.45|412.55|415.88|412.98|415.88|412.98|415.38|412.48|20
1725800480000|2024-09-08 13:01:20|415.83|412.93|415.78|412.88|415.88|412.98|415.78|412.88|14
1725800490000|2024-09-08 13:01:30|415.73|412.83|415.73|412.83|415.78|412.88|415.58|412.68|9
1725800500000|2024-09-08 13:01:40|415.78|412.88|415.7|412.8|415.78|412.88|415.7|412.8|10
1725800510000|2024-09-08 13:01:50|415.68|412.78|415.53|412.63|415.7|412.8|415.48|412.58|12
1725800520000|2024-09-08 13:02:00|415.48|412.58|415.48|412.58|415.53|412.63|415.45|412.55|7
1725800530000|2024-09-08 13:02:10|415.43|412.53|415.5|412.6|415.5|412.6|415.38|412.48|12
1725800540000|2024-09-08 13:02:20|415.55|412.65|415.88|412.98|415.9|413|415.55|412.65|11
1725800550000|2024-09-08 13:02:30|415.9|413|415.83|412.93|415.9|413|415.83|412.93|5
1725800560000|2024-09-08 13:02:40|415.8|412.9|415.93|413.03|415.93|413.03|415.78|412.88|11
1725800570000|2024-09-08 13:02:50|415.9|413|415.93|413.03|415.98|413.08|415.9|413|6
1725800580000|2024-09-08 13:03:00|415.85|412.95|415.83|412.93|415.85|412.95|415.75|412.85|7
1725800590000|2024-09-08 13:03:10|415.8|412.9|415.78|412.88|415.8|412.9|415.73|412.83|8
1725800600000|2024-09-08 13:03:20|415.75|412.85|415.6|412.7|415.75|412.85|415.6|412.7|4
1725800610000|2024-09-08 13:03:30|415.65|412.75|415.38|412.48|415.68|412.78|415.35|412.45|15
1725800620000|2024-09-08 13:03:40|415.43|412.53|415.3|412.4|415.43|412.53|415.28|412.38|8
1725800630000|2024-09-08 13:03:50|415.33|412.43|415.38|412.48|415.4|412.5|415.33|412.43|12
1725800640000|2024-09-08 13:04:00|415.33|412.43|415.15|412.25|415.35|412.45|415.1|412.2|15
1725800650000|2024-09-08 13:04:10|415.18|412.28|415.43|412.53|415.43|412.53|415.18|412.28|14
1725800660000|2024-09-08 13:04:20|415.38|412.48|415.18|412.28|415.38|412.48|415.18|412.28|6
1725800670000|2024-09-08 13:04:30|415.15|412.25|415.23|412.33|415.23|412.33|415.08|412.18|15
1725800680000|2024-09-08 13:04:40|415.28|412.38|415.23|412.33|415.28|412.38|415.13|412.23|10
1725800690000|2024-09-08 13:04:50|415.18|412.28|415.2|412.3|415.23|412.33|415.18|412.28|5
1725800700000|2024-09-08 13:05:00|415.18|412.28|415.03|412.13|415.18|412.28|414.98|412.08|8
1725800710000|2024-09-08 13:05:10|414.98|412.08|415.08|412.18|415.08|412.18|414.93|412.03|9
1725800720000|2024-09-08 13:05:20|415.03|412.13|414.9|412|415.03|412.13|414.88|411.98|5
1725800730000|2024-09-08 13:05:30|414.93|412.03|414.8|411.9|415|412.1|414.8|411.9|9
1725800740000|2024-09-08 13:05:40|414.73|411.83|414.78|411.88|414.8|411.9|414.73|411.83|5
1725800750000|2024-09-08 13:05:50|414.73|411.83|414.78|411.88|414.78|411.88|414.68|411.78|8
1725800760000|2024-09-08 13:06:00|414.83|411.93|414.78|411.88|414.93|412.03|414.78|411.88|10
1725800770000|2024-09-08 13:06:10|414.83|411.93|414.53|411.63|414.88|411.98|414.53|411.63|12
1725800780000|2024-09-08 13:06:20|414.58|411.68|414.48|411.58|414.58|411.68|414.48|411.58|4
1725800790000|2024-09-08 13:06:30|414.43|411.53|414.48|411.58|414.5|411.6|414.38|411.48|16
1725800800000|2024-09-08 13:06:40|414.43|411.53|414.43|411.53|414.43|411.53|414.35|411.45|15
1725800810000|2024-09-08 13:06:50|414.48|411.58|414.43|411.53|414.48|411.58|414.38|411.48|10
1725800820000|2024-09-08 13:07:00|414.38|411.48|414.45|411.55|414.45|411.55|414.35|411.45|13
1725800830000|2024-09-08 13:07:10|414.5|411.6|414.63|411.73|414.78|411.88|414.5|411.6|8
1725800840000|2024-09-08 13:07:20|414.65|411.75|414.63|411.73|414.65|411.75|414.63|411.73|2
1725800850000|2024-09-08 13:07:30|414.6|411.7|414.53|411.63|414.6|411.7|414.48|411.58|8
1725800860000|2024-09-08 13:07:40|414.58|411.68|414.78|411.88|414.78|411.88|414.58|411.68|8
1725800870000|2024-09-08 13:07:50|414.75|411.85|414.73|411.83|414.78|411.88|414.73|411.83|7
1725800880000|2024-09-08 13:08:00|414.75|411.85|414.38|411.48|414.78|411.88|414.3|411.4|13
1725800890000|2024-09-08 13:08:10|414.4|411.5|414.48|411.58|414.48|411.58|414.35|411.45|11
1725800900000|2024-09-08 13:08:20|414.45|411.55|414.3|411.4|414.45|411.55|414.3|411.4|5
1725800910000|2024-09-08 13:08:30|414.35|411.45|414.38|411.48|414.38|411.48|414.35|411.45|2
1725800920000|2024-09-08 13:08:40|414.33|411.43|414.3|411.4|414.33|411.43|414.3|411.4|2
1725800930000|2024-09-08 13:08:50|414.33|411.43|414.25|411.35|414.38|411.48|414.25|411.35|5
1725800940000|2024-09-08 13:09:00|414.15|411.25|414.33|411.43|414.33|411.43|414.15|411.25|7
1725800950000|2024-09-08 13:09:10|414.3|411.4|414.48|411.58|414.48|411.58|414.3|411.4|5
1725800960000|2024-09-08 13:09:20|414.43|411.53|414.38|411.48|414.43|411.53|414.35|411.45|4
1725800970000|2024-09-08 13:09:30|414.33|411.43|414.4|411.5|414.48|411.58|414.3|411.4|15
1725800980000|2024-09-08 13:09:40|414.38|411.48|414.28|411.38|414.48|411.58|414.28|411.38|12
1725800990000|2024-09-08 13:09:50|414.25|411.35|414.1|411.2|414.25|411.35|414.1|411.2|8
1725801000000|2024-09-08 13:10:00|414.05|411.15|413.98|411.08|414.08|411.18|413.98|411.08|7
1725801010000|2024-09-08 13:10:10|413.93|411.03|413.88|410.98|413.93|411.03|413.8|410.9|9
1725801020000|2024-09-08 13:10:20|413.93|411.03|413.98|411.08|414.2|411.3|413.93|411.03|13
1725801030000|2024-09-08 13:10:30|413.95|411.05|413.98|411.08|414.08|411.18|413.9|411|11
1725801040000|2024-09-08 13:10:40|413.95|411.05|414.18|411.28|414.18|411.28|413.95|411.05|6
1725801050000|2024-09-08 13:10:50|414.23|411.33|414.48|411.58|414.48|411.58|414.18|411.28|16
1725801060000|2024-09-08 13:11:00|414.43|411.53|414.35|411.45|414.45|411.55|414.28|411.38|14
1725801070000|2024-09-08 13:11:10|414.38|411.48|414.38|411.48|414.38|411.48|414.28|411.38|13
1725801080000|2024-09-08 13:11:20|414.4|411.5|414.55|411.65|414.58|411.68|414.38|411.48|11
1725801090000|2024-09-08 13:11:30|414.58|411.68|414.75|411.85|414.8|411.9|414.58|411.68|15
1725801100000|2024-09-08 13:11:40|414.78|411.88|414.88|411.98|414.88|411.98|414.73|411.83|10
1725801110000|2024-09-08 13:11:50|414.9|412|414.78|411.88|414.98|412.08|414.78|411.88|14
1725801120000|2024-09-08 13:12:00|414.83|411.93|414.83|411.93|414.88|411.98|414.83|411.93|6
1725801130000|2024-09-08 13:12:10|414.78|411.88|414.78|411.88|414.83|411.93|414.68|411.78|12
1725801140000|2024-09-08 13:12:20|414.8|411.9|414.93|412.03|415.03|412.13|414.8|411.9|12
1725801150000|2024-09-08 13:12:30|414.98|412.08|415.03|412.13|415.03|412.13|414.98|412.08|2
1725801160000|2024-09-08 13:12:40|415|412.1|415.34|412.44|415.4|412.5|414.98|412.08|11
1725801170000|2024-09-08 13:12:50|415.37|412.47|415.4|412.5|415.43|412.53|415.37|412.47|8
1725801180000|2024-09-08 13:13:00|415.43|412.53|415.03|412.13|415.43|412.53|415.03|412.13|10
1725801190000|2024-09-08 13:13:10|415|412.1|414.83|411.93|415|412.1|414.78|411.88|9
1725801200000|2024-09-08 13:13:20|414.78|411.88|414.63|411.73|414.78|411.88|414.63|411.73|8
1725801210000|2024-09-08 13:13:30|414.65|411.75|414.68|411.78|414.73|411.83|414.65|411.75|9
1725801220000|2024-09-08 13:13:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725801230000|2024-09-08 13:13:50|414.73|411.83|414.73|411.83|414.8|411.9|414.65|411.75|9
1725801240000|2024-09-08 13:14:00|414.7|411.8|414.88|411.98|414.9|412|414.7|411.8|10
1725801250000|2024-09-08 13:14:10|414.9|412|415.08|412.18|415.08|412.18|414.9|412|7
1725801260000|2024-09-08 13:14:20|415.05|412.15|415.03|412.13|415.05|412.15|415|412.1|4
1725801270000|2024-09-08 13:14:30|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|3
1725801280000|2024-09-08 13:14:40|415.05|412.15|415.03|412.13|415.05|412.15|415.03|412.13|2
1725801290000|2024-09-08 13:14:50|415.08|412.18|415.18|412.28|415.18|412.28|415.08|412.18|6
1725801300000|2024-09-08 13:15:00|415.15|412.25|414.93|412.03|415.15|412.25|414.93|412.03|10
1725801310000|2024-09-08 13:15:10|414.88|411.98|414.93|412.03|414.93|412.03|414.83|411.93|6
1725801320000|2024-09-08 13:15:20|414.88|411.98|414.83|411.93|414.93|412.03|414.8|411.9|12
1725801330000|2024-09-08 13:15:30|414.85|411.95|415|412.1|415|412.1|414.83|411.93|6
1725801340000|2024-09-08 13:15:40|415.03|412.13|415.33|412.43|415.33|412.43|415.03|412.13|10
1725801350000|2024-09-08 13:15:50|415.38|412.48|415.33|412.43|415.38|412.48|415.28|412.38|4
1725801360000|2024-09-08 13:16:00|415.35|412.45|415.23|412.33|415.48|412.58|415.23|412.33|15
1725801370000|2024-09-08 13:16:10|415.25|412.35|415.43|412.53|415.43|412.53|415.23|412.33|8
1725801380000|2024-09-08 13:16:20|415.53|412.63|415.53|412.63|415.58|412.68|415.53|412.63|7
1725801390000|2024-09-08 13:16:30|415.48|412.58|415.63|412.73|415.68|412.78|415.48|412.58|14
1725801400000|2024-09-08 13:16:40|415.6|412.7|415.73|412.83|415.73|412.83|415.58|412.68|11
1725801410000|2024-09-08 13:16:50|415.78|412.88|415.88|412.98|415.88|412.98|415.73|412.83|12
1725801420000|2024-09-08 13:17:00|415.85|412.95|416.13|413.23|416.13|413.23|415.83|412.93|12
1725801430000|2024-09-08 13:17:10|416.18|413.28|416.2|413.3|416.33|413.43|416.18|413.28|14
1725801440000|2024-09-08 13:17:20|416.23|413.33|416.23|413.33|416.28|413.38|416.2|413.3|9
1725801450000|2024-09-08 13:17:30|416.25|413.35|415.93|413.03|416.25|413.35|415.8|412.9|11
1725801460000|2024-09-08 13:17:40|415.88|412.98|415.8|412.9|415.93|413.03|415.78|412.88|12
1725801470000|2024-09-08 13:17:50|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1725801480000|2024-09-08 13:18:00|415.9|413|415.88|412.98|415.98|413.08|415.88|412.98|6
1725801490000|2024-09-08 13:18:10|415.83|412.93|415.88|412.98|415.98|413.08|415.83|412.93|9
1725801500000|2024-09-08 13:18:20|415.83|412.93|415.98|413.08|416.03|413.13|415.83|412.93|7
1725801510000|2024-09-08 13:18:30|416|413.1|415.98|413.08|416.03|413.13|415.98|413.08|9
1725801520000|2024-09-08 13:18:40|416|413.1|416.08|413.18|416.13|413.23|415.98|413.08|8
1725801530000|2024-09-08 13:18:50|416.03|413.13|416.36|413.46|416.36|413.46|415.98|413.08|12
1725801540000|2024-09-08 13:19:00|416.32|413.42|416.35|413.45|416.46|413.56|416.24|413.34|12
1725801550000|2024-09-08 13:19:10|416.34|413.44|416.46|413.56|416.46|413.56|416.34|413.44|10
1725801560000|2024-09-08 13:19:20|416.52|413.62|416.53|413.63|416.65|413.75|416.47|413.57|19
1725801570000|2024-09-08 13:19:30|416.6|413.7|416.73|413.83|416.73|413.83|416.6|413.7|12
1725801580000|2024-09-08 13:19:40|416.75|413.85|416.69|413.79|416.75|413.85|416.66|413.76|8
1725801590000|2024-09-08 13:19:50|416.7|413.8|416.71|413.81|416.75|413.85|416.69|413.79|11
1725801600000|2024-09-08 13:20:00|416.65|413.75|416.63|413.73|416.66|413.76|416.53|413.63|11
1725801610000|2024-09-08 13:20:10|416.64|413.74|416.84|413.94|416.84|413.94|416.64|413.74|7
1725801620000|2024-09-08 13:20:20|416.85|413.95|416.74|413.84|416.93|414.03|416.74|413.84|11
1725801630000|2024-09-08 13:20:30|416.8|413.9|416.81|413.91|416.84|413.94|416.75|413.85|8
1725801640000|2024-09-08 13:20:40|416.88|413.98|416.91|414.01|416.93|414.03|416.58|413.68|12
1725801660000|2024-09-08 13:21:00|416.85|413.95|416.91|414.01|416.91|414.01|416.78|413.88|7
1725801670000|2024-09-08 13:21:10|416.78|413.88|416.75|413.85|416.78|413.88|416.74|413.84|8
1725801680000|2024-09-08 13:21:20|416.64|413.74|416.61|413.71|416.75|413.85|416.58|413.68|11
1725801690000|2024-09-08 13:21:30|416.58|413.68|416.57|413.67|416.64|413.74|416.57|413.67|5
1725801700000|2024-09-08 13:21:40|416.63|413.73|416.73|413.83|416.73|413.83|416.57|413.67|15
1725801710000|2024-09-08 13:21:50|416.72|413.82|416.66|413.76|416.73|413.83|416.66|413.76|22
1725801720000|2024-09-08 13:22:00|416.65|413.75|416.69|413.79|416.72|413.82|416.63|413.73|22
1725801730000|2024-09-08 13:22:10|416.66|413.76|416.65|413.75|416.71|413.81|416.62|413.72|26
1725801740000|2024-09-08 13:22:20|416.62|413.72|416.84|413.94|416.85|413.95|416.62|413.72|23
1725801750000|2024-09-08 13:22:30|416.83|413.93|416.76|413.86|416.84|413.94|416.73|413.83|9
1725801760000|2024-09-08 13:22:40|416.75|413.85|416.75|413.85|416.79|413.89|416.72|413.82|7
1725801770000|2024-09-08 13:22:50|416.72|413.82|416.41|413.51|416.75|413.85|416.38|413.48|16
1725801780000|2024-09-08 13:23:00|416.44|413.54|416.25|413.35|416.44|413.54|416.25|413.35|9
1725801790000|2024-09-08 13:23:10|416.27|413.37|416.21|413.31|416.32|413.42|416.19|413.29|15
1725801800000|2024-09-08 13:23:20|416.16|413.26|416.25|413.35|416.25|413.35|416.15|413.25|16
1725801810000|2024-09-08 13:23:30|416.24|413.34|416.25|413.35|416.31|413.41|416.22|413.32|11
1725801820000|2024-09-08 13:23:40|416.24|413.34|416.35|413.45|416.35|413.45|416.24|413.34|6
1725801830000|2024-09-08 13:23:50|416.08|413.18|416.03|413.13|416.1|413.2|416.03|413.13|4
1725801840000|2024-09-08 13:24:00|416.05|413.15|416.05|413.15|416.18|413.28|416.05|413.15|10
1725801850000|2024-09-08 13:24:10|416.03|413.13|416|413.1|416.08|413.18|416|413.1|5
1725801860000|2024-09-08 13:24:20|415.98|413.08|415.68|412.78|415.98|413.08|415.68|412.78|8
1725801870000|2024-09-08 13:24:30|415.7|412.8|415.93|413.03|415.93|413.03|415.7|412.8|12
1725801880000|2024-09-08 13:24:40|415.95|413.05|415.93|413.03|415.98|413.08|415.93|413.03|4
1725801890000|2024-09-08 13:24:50|415.88|412.98|415.88|412.98|415.88|412.98|415.88|412.98|1
1725801900000|2024-09-08 13:25:00|415.93|413.03|415.98|413.08|415.98|413.08|415.93|413.03|7
1725801910000|2024-09-08 13:25:10|415.93|413.03|415.98|413.08|416|413.1|415.93|413.03|4
1725801920000|2024-09-08 13:25:20|416.03|413.13|415.98|413.08|416.03|413.13|415.98|413.08|7
1725801930000|2024-09-08 13:25:30|415.93|413.03|415.9|413|415.98|413.08|415.83|412.93|12
1725801940000|2024-09-08 13:25:40|415.88|412.98|416.03|413.13|416.03|413.13|415.83|412.93|11
1725801950000|2024-09-08 13:25:50|416|413.1|415.9|413|416.03|413.13|415.88|412.98|7
1725801960000|2024-09-08 13:26:00|415.88|412.98|415.98|413.08|415.98|413.08|415.88|412.98|4
1725801970000|2024-09-08 13:26:10|416.05|413.15|416.18|413.28|416.18|413.28|416.03|413.13|11
1725801980000|2024-09-08 13:26:20|416.23|413.33|416.28|413.38|416.28|413.38|416.2|413.3|9
1725801990000|2024-09-08 13:26:30|416.23|413.33|416.18|413.28|416.23|413.33|416.15|413.25|9
1725802000000|2024-09-08 13:26:40|416.2|413.3|416.18|413.28|416.2|413.3|416.13|413.23|9
1725802010000|2024-09-08 13:26:50|416.2|413.3|416.08|413.18|416.2|413.3|416.08|413.18|6
1725802020000|2024-09-08 13:27:00|416.1|413.2|416.18|413.28|416.2|413.3|416.08|413.18|6
1725802030000|2024-09-08 13:27:10|416.2|413.3|416.28|413.38|416.28|413.38|416.18|413.28|6
1725802040000|2024-09-08 13:27:20|416.23|413.33|416.18|413.28|416.28|413.38|416.18|413.28|10
1725802050000|2024-09-08 13:27:30|416.23|413.33|416.23|413.33|416.28|413.38|416.18|413.28|6
1725802060000|2024-09-08 13:27:40|416.25|413.35|416.28|413.38|416.3|413.4|416.25|413.35|4
1725802070000|2024-09-08 13:27:50|416.3|413.4|416.28|413.38|416.33|413.43|416.23|413.33|11
1725802080000|2024-09-08 13:28:00|416.23|413.33|416.18|413.28|416.28|413.38|416.18|413.28|6
1725802090000|2024-09-08 13:28:10|416.23|413.33|416.33|413.43|416.33|413.43|416.23|413.33|3
1725802100000|2024-09-08 13:28:20|416.28|413.38|416.33|413.43|416.33|413.43|416.28|413.38|2
1725802110000|2024-09-08 13:28:30|416.38|413.48|416.38|413.48|416.43|413.53|416.38|413.48|4
1725802120000|2024-09-08 13:28:40|416.43|413.53|416.38|413.48|416.43|413.53|416.38|413.48|4
1725802130000|2024-09-08 13:28:50|416.33|413.43|416.65|413.75|416.65|413.75|416.33|413.43|5
1725802140000|2024-09-08 13:29:00|416.68|413.78|416.75|413.85|416.81|413.91|416.65|413.75|9
1725802150000|2024-09-08 13:29:10|416.78|413.88|416.84|413.94|416.87|413.97|416.72|413.82|8
1725802160000|2024-09-08 13:29:20|416.86|413.96|416.92|414.02|416.92|414.02|416.84|413.94|9
1725802170000|2024-09-08 13:29:30|416.87|413.97|416.84|413.94|416.92|414.02|416.83|413.93|10
1725802180000|2024-09-08 13:29:40|416.87|413.97|416.87|413.97|416.87|413.97|416.87|413.97|1
1725802190000|2024-09-08 13:29:50|416.93|414.03|416.65|413.75|416.93|414.03|416.65|413.75|6
1725802200000|2024-09-08 13:30:00|416.6|413.7|416.58|413.68|416.6|413.7|416.48|413.58|6
1725802210000|2024-09-08 13:30:10|416.53|413.63|416.48|413.58|416.53|413.63|416.48|413.58|2
1725802220000|2024-09-08 13:30:20|416.53|413.63|416.58|413.68|416.58|413.68|416.48|413.58|6
1725802230000|2024-09-08 13:30:30|416.6|413.7|416.65|413.75|416.65|413.75|416.58|413.68|14
1725802240000|2024-09-08 13:30:40|416.63|413.73|416.58|413.68|416.63|413.73|416.53|413.63|11
1725802250000|2024-09-08 13:30:50|416.6|413.7|416.5|413.6|416.6|413.7|416.5|413.6|6
1725802260000|2024-09-08 13:31:00|416.48|413.58|416.53|413.63|416.53|413.63|416.48|413.58|10
1725802270000|2024-09-08 13:31:10|416.5|413.6|416.6|413.7|416.6|413.7|416.48|413.58|15
1725802280000|2024-09-08 13:31:20|416.58|413.68|416.58|413.68|416.58|413.68|416.58|413.68|1
1725802290000|2024-09-08 13:31:30|416.53|413.63|416.58|413.68|416.58|413.68|416.48|413.58|4
1725802300000|2024-09-08 13:31:40|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|4
1725802310000|2024-09-08 13:31:50|416.63|413.73|416.53|413.63|416.63|413.73|416.48|413.58|6
1725802320000|2024-09-08 13:32:00|416.48|413.58|416.18|413.28|416.48|413.58|416.18|413.28|7
1725802330000|2024-09-08 13:32:10|416.2|413.3|416.25|413.35|416.33|413.43|416.2|413.3|14
1725802340000|2024-09-08 13:32:20|416.3|413.4|416.3|413.4|416.33|413.43|416.28|413.38|6
1725802350000|2024-09-08 13:32:30|416.33|413.43|416.38|413.48|416.38|413.48|416.33|413.43|2
1725802360000|2024-09-08 13:32:40|416.33|413.43|416.2|413.3|416.33|413.43|416.18|413.28|7
1725802380000|2024-09-08 13:33:00|416.18|413.28|416.18|413.28|416.2|413.3|416.18|413.28|3
1725802390000|2024-09-08 13:33:10|416.13|413.23|416.1|413.2|416.13|413.23|416.08|413.18|3
1725802400000|2024-09-08 13:33:20|416.08|413.18|416.08|413.18|416.13|413.23|416.08|413.18|6
1725802410000|2024-09-08 13:33:30|416.1|413.2|416.13|413.23|416.13|413.23|416.03|413.13|9
1725802420000|2024-09-08 13:33:40|416.1|413.2|416.1|413.2|416.1|413.2|416.08|413.18|3
1725802430000|2024-09-08 13:33:50|416.13|413.23|416.23|413.33|416.23|413.33|416.13|413.23|5
1725802440000|2024-09-08 13:34:00|416.2|413.3|416.18|413.28|416.23|413.33|416.18|413.28|7
1725802450000|2024-09-08 13:34:10|416.23|413.33|416.3|413.4|416.33|413.43|416.18|413.28|9
1725802460000|2024-09-08 13:34:20|416.33|413.43|416.28|413.38|416.33|413.43|416.28|413.38|4
1725802470000|2024-09-08 13:34:30|416.3|413.4|416.15|413.25|416.33|413.43|416.15|413.25|9
1725802480000|2024-09-08 13:34:40|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|8
1725802490000|2024-09-08 13:34:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1725802500000|2024-09-08 13:35:00|415.83|412.93|415.83|412.93|415.83|412.93|415.78|412.88|9
1725802510000|2024-09-08 13:35:10|415.85|412.95|415.93|413.03|415.93|413.03|415.83|412.93|7
1725802520000|2024-09-08 13:35:20|415.95|413.05|415.93|413.03|416|413.1|415.88|412.98|11
1725802530000|2024-09-08 13:35:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725802540000|2024-09-08 13:35:40|416.17|413.27|416.16|413.26|416.3|413.4|416.16|413.26|9
1725802550000|2024-09-08 13:35:50|416.17|413.27|415.85|412.95|416.17|413.27|415.85|412.95|13
1725802560000|2024-09-08 13:36:00|415.86|412.96|415.96|413.06|415.96|413.06|415.82|412.92|6
1725802570000|2024-09-08 13:36:10|415.95|413.05|416.03|413.13|416.04|413.14|415.92|413.02|7
1725802580000|2024-09-08 13:36:20|416.04|413.14|416.03|413.13|416.04|413.14|416.01|413.11|9
1725802600000|2024-09-08 13:36:40|416.01|413.11|416.03|413.13|416.05|413.15|416.01|413.11|5
1725802610000|2024-09-08 13:36:50|416.04|413.14|416.03|413.13|416.1|413.2|416.03|413.13|6
1725802620000|2024-09-08 13:37:00|416.04|413.14|415.99|413.09|416.04|413.14|415.95|413.05|9
1725802630000|2024-09-08 13:37:10|415.73|412.83|415.85|412.95|415.85|412.95|415.63|412.73|11
1725802640000|2024-09-08 13:37:20|415.84|412.94|415.81|412.91|415.85|412.95|415.74|412.84|10
1725802650000|2024-09-08 13:37:30|415.82|412.92|415.81|412.91|415.82|412.92|415.75|412.85|7
1725802660000|2024-09-08 13:37:40|415.82|412.92|415.91|413.01|415.93|413.03|415.78|412.88|8
1725802670000|2024-09-08 13:37:50|415.93|413.03|415.85|412.95|415.93|413.03|415.85|412.95|5
1725802680000|2024-09-08 13:38:00|415.86|412.96|415.85|412.95|415.86|412.96|415.85|412.95|2
1725802690000|2024-09-08 13:38:10|415.86|412.96|415.85|412.95|415.86|412.96|415.85|412.95|2
1725802700000|2024-09-08 13:38:20|415.86|412.96|415.58|412.68|415.91|413.01|415.58|412.68|10
1725802710000|2024-09-08 13:38:30|415.64|412.74|415.41|412.51|415.64|412.74|415.34|412.44|17
1725802720000|2024-09-08 13:38:40|415.44|412.54|415.34|412.44|415.44|412.54|415.23|412.33|12
1725802730000|2024-09-08 13:38:50|415.4|412.5|415.33|412.43|415.44|412.54|415.33|412.43|9
1725802740000|2024-09-08 13:39:00|415.35|412.45|415.25|412.35|415.38|412.48|415.24|412.34|9
1725802750000|2024-09-08 13:39:10|415.13|412.23|415.21|412.31|415.23|412.33|415.13|412.23|18
1725802760000|2024-09-08 13:39:20|415.22|412.32|415.21|412.31|415.23|412.33|415.15|412.25|10
1725802770000|2024-09-08 13:39:30|415.15|412.25|415.17|412.27|415.21|412.31|415.14|412.24|10
1725802780000|2024-09-08 13:39:40|415.11|412.21|415.24|412.34|415.31|412.41|415.11|412.21|8
1725802790000|2024-09-08 13:39:50|415.2|412.3|415|412.1|415.24|412.34|414.99|412.09|15
1725802800000|2024-09-08 13:40:00|414.99|412.09|414.96|412.06|415|412.1|414.88|411.98|7
1725802810000|2024-09-08 13:40:10|414.97|412.07|414.86|411.96|414.97|412.07|414.58|411.68|14
1725802820000|2024-09-08 13:40:20|414.79|411.89|414.9|412|414.95|412.05|414.74|411.84|12
1725802830000|2024-09-08 13:40:30|414.91|412.01|414.95|412.05|414.99|412.09|414.91|412.01|6
1725802840000|2024-09-08 13:40:40|414.96|412.06|415.1|412.2|415.1|412.2|414.94|412.04|9
1725802850000|2024-09-08 13:40:50|415.11|412.21|415.06|412.16|415.11|412.21|415.03|412.13|9
1725802860000|2024-09-08 13:41:00|415.05|412.15|414.96|412.06|415.06|412.16|414.94|412.04|15
1725802870000|2024-09-08 13:41:10|414.97|412.07|414.89|411.99|415.06|412.16|414.88|411.98|9
1725802880000|2024-09-08 13:41:20|414.79|411.89|414.78|411.88|414.84|411.94|414.78|411.88|3
1725802890000|2024-09-08 13:41:30|414.77|411.87|414.81|411.91|414.81|411.91|414.74|411.84|5
1725802900000|2024-09-08 13:41:40|414.85|411.95|414.85|411.95|414.85|411.95|414.84|411.94|3
1725802910000|2024-09-08 13:41:50|414.75|411.85|414.6|411.7|414.85|411.95|414.58|411.68|15
1725802920000|2024-09-08 13:42:00|414.59|411.69|414.69|411.79|414.7|411.8|414.59|411.69|5
1725802930000|2024-09-08 13:42:10|414.68|411.78|414.94|412.04|415.05|412.15|414.65|411.75|17
1725802940000|2024-09-08 13:42:20|414.96|412.06|415.05|412.15|415.1|412.2|414.94|412.04|9
1725802950000|2024-09-08 13:42:30|415.04|412.14|414.88|411.98|415.06|412.16|414.88|411.98|8
1725802960000|2024-09-08 13:42:40|414.89|411.99|414.89|411.99|414.94|412.04|414.88|411.98|7
1725802970000|2024-09-08 13:42:50|414.88|411.98|414.88|411.98|414.89|411.99|414.88|411.98|3
1725802980000|2024-09-08 13:43:00|414.89|411.99|414.89|411.99|414.89|411.99|414.89|411.99|1
1725802990000|2024-09-08 13:43:10|414.88|411.98|414.65|411.75|414.89|411.99|414.65|411.75|6
1725803000000|2024-09-08 13:43:20|414.89|411.99|414.88|411.98|414.89|411.99|414.88|411.98|2
1725803010000|2024-09-08 13:43:30|414.85|411.95|414.84|411.94|414.89|411.99|414.84|411.94|10
1725803020000|2024-09-08 13:43:40|414.83|411.93|414.84|411.94|414.84|411.94|414.83|411.93|2
1725803030000|2024-09-08 13:43:50|414.83|411.93|414.88|411.98|414.88|411.98|414.83|411.93|10
1725803040000|2024-09-08 13:44:00|414.89|411.99|414.89|411.99|414.9|412|414.88|411.98|10
1725803050000|2024-09-08 13:44:10|414.88|411.98|414.88|411.98|414.89|411.99|414.88|411.98|3
1725803060000|2024-09-08 13:44:20|414.89|411.99|414.89|411.99|414.89|411.99|414.88|411.98|5
1725803070000|2024-09-08 13:44:30|414.88|411.98|414.84|411.94|414.89|411.99|414.84|411.94|7
1725803080000|2024-09-08 13:44:40|414.78|411.88|414.88|411.98|414.89|411.99|414.75|411.85|11
1725803090000|2024-09-08 13:44:50|414.86|411.96|415.14|412.24|415.14|412.24|414.84|411.94|11
1725803100000|2024-09-08 13:45:00|415.19|412.29|415.21|412.31|415.27|412.37|415.14|412.24|21
1725803110000|2024-09-08 13:45:10|415.25|412.35|415.03|412.13|415.25|412.35|414.94|412.04|13
1725803120000|2024-09-08 13:45:20|415.13|412.23|415.35|412.45|415.35|412.45|415.09|412.19|13
1725803130000|2024-09-08 13:45:30|415.33|412.43|415.54|412.64|415.65|412.75|415.33|412.43|24
1725803140000|2024-09-08 13:45:40|415.53|412.63|415.64|412.74|415.64|412.74|415.52|412.62|9
1725803150000|2024-09-08 13:45:50|415.69|412.79|415.58|412.68|415.69|412.79|415.58|412.68|7
1725803160000|2024-09-08 13:46:00|415.57|412.67|415.83|412.93|415.93|413.03|415.57|412.67|19
1725803170000|2024-09-08 13:46:10|415.84|412.94|415.96|413.06|415.99|413.09|415.84|412.94|11
1725803180000|2024-09-08 13:46:20|415.88|412.98|416.03|413.13|416.03|413.13|415.7|412.8|25
1725803190000|2024-09-08 13:46:30|416.05|413.15|416.15|413.25|416.24|413.34|416.03|413.13|23
1725803200000|2024-09-08 13:46:40|416.08|413.18|416.23|413.33|416.33|413.43|416.08|413.18|21
1725803210000|2024-09-08 13:46:50|416.22|413.32|416.26|413.36|416.33|413.43|416.22|413.32|14
1725803220000|2024-09-08 13:47:00|416.27|413.37|416.06|413.16|416.33|413.43|415.98|413.08|16
1725803230000|2024-09-08 13:47:10|416.05|413.15|415.84|412.94|416.05|413.15|415.78|412.88|21
1725803240000|2024-09-08 13:47:20|415.9|413|415.94|413.04|415.95|413.05|415.85|412.95|14
1725803250000|2024-09-08 13:47:30|415.9|413|415.8|412.9|415.94|413.04|415.76|412.86|18
1725803260000|2024-09-08 13:47:40|415.83|412.93|415.82|412.92|415.84|412.94|415.63|412.73|20
1725803270000|2024-09-08 13:47:50|415.77|412.87|415.78|412.88|415.84|412.94|415.77|412.87|13
1725803280000|2024-09-08 13:48:00|415.77|412.87|415.44|412.54|415.84|412.94|415.44|412.54|20
1725803290000|2024-09-08 13:48:10|415.56|412.66|415.36|412.46|415.6|412.7|415.36|412.46|13
1725803300000|2024-09-08 13:48:20|415.37|412.47|415.23|412.33|415.44|412.54|415.23|412.33|12
1725803310000|2024-09-08 13:48:30|415.18|412.28|415.18|412.28|415.26|412.36|415.14|412.24|7
1725803320000|2024-09-08 13:48:40|415.17|412.27|415.29|412.39|415.3|412.4|415.13|412.23|8
1725803330000|2024-09-08 13:48:50|415.23|412.33|415.17|412.27|415.31|412.41|415.17|412.27|12
1725803340000|2024-09-08 13:49:00|415.18|412.28|415.04|412.14|415.19|412.29|415.04|412.14|7
1725803350000|2024-09-08 13:49:10|415.1|412.2|415.18|412.28|415.43|412.53|415.1|412.2|13
1725803360000|2024-09-08 13:49:20|415.19|412.29|415.28|412.38|415.34|412.44|415.19|412.29|12
1725803370000|2024-09-08 13:49:30|415.24|412.34|415.24|412.34|415.28|412.38|415.23|412.33|13
1725803380000|2024-09-08 13:49:40|415.27|412.37|415.34|412.44|415.42|412.52|415.26|412.36|13
1725803390000|2024-09-08 13:49:50|415.3|412.4|415.33|412.43|415.39|412.49|415.3|412.4|4
1725803400000|2024-09-08 13:50:00|415.32|412.42|415.44|412.54|415.44|412.54|415.08|412.18|8
1725803410000|2024-09-08 13:50:10|415.42|412.52|415.4|412.5|415.44|412.54|415.33|412.43|17
1725803420000|2024-09-08 13:50:20|415.43|412.53|415.4|412.5|415.44|412.54|415.33|412.43|11
1725803430000|2024-09-08 13:50:30|415.44|412.54|415.44|412.54|415.44|412.54|415.28|412.38|10
1725803440000|2024-09-08 13:50:40|415.4|412.5|415.54|412.64|415.54|412.64|415.4|412.5|8
1725803450000|2024-09-08 13:50:50|415.5|412.6|415.43|412.53|415.5|412.6|415.33|412.43|11
1725803460000|2024-09-08 13:51:00|415.39|412.49|415.54|412.64|415.54|412.64|415.39|412.49|9
1725803470000|2024-09-08 13:51:10|415.7|412.8|415.45|412.55|415.74|412.84|415.45|412.55|16
1725803480000|2024-09-08 13:51:20|415.5|412.6|415.53|412.63|415.53|412.63|415.48|412.58|11
1725803490000|2024-09-08 13:51:30|415.52|412.62|415.74|412.84|415.74|412.84|415.52|412.62|16
1725803500000|2024-09-08 13:51:40|415.7|412.8|415.74|412.84|415.75|412.85|415.63|412.73|20
1725803510000|2024-09-08 13:51:50|415.62|412.72|415.64|412.74|415.64|412.74|415.53|412.63|6
1725803520000|2024-09-08 13:52:00|415.54|412.64|415.52|412.62|415.56|412.66|415.52|412.62|6
1725803530000|2024-09-08 13:52:10|415.51|412.61|415.5|412.6|415.51|412.61|415.44|412.54|7
1725803540000|2024-09-08 13:52:20|415.46|412.56|415.45|412.55|415.52|412.62|415.45|412.55|3
1725803550000|2024-09-08 13:52:30|415.49|412.59|415.48|412.58|415.53|412.63|415.44|412.54|9
1725803560000|2024-09-08 13:52:40|415.49|412.59|415.48|412.58|415.49|412.59|415.43|412.53|10
1725803570000|2024-09-08 13:52:50|415.49|412.59|415.48|412.58|415.49|412.59|415.45|412.55|5
1725803580000|2024-09-08 13:53:00|415.49|412.59|415.49|412.59|415.49|412.59|415.2|412.3|14
1725803590000|2024-09-08 13:53:10|415.48|412.58|415.48|412.58|415.49|412.59|415.48|412.58|7
1725803600000|2024-09-08 13:53:20|415.49|412.59|415.22|412.32|415.49|412.59|415.22|412.32|12
1725803610000|2024-09-08 13:53:30|415.31|412.41|415.46|412.56|415.46|412.56|415.22|412.32|9
1725803620000|2024-09-08 13:53:40|415.45|412.55|415.42|412.52|415.45|412.55|415.42|412.52|2
1725803630000|2024-09-08 13:53:50|415.43|412.53|415.46|412.56|415.52|412.62|415.42|412.52|12
1725803640000|2024-09-08 13:54:00|415.45|412.55|415.42|412.52|415.5|412.6|415.38|412.48|10
1725803650000|2024-09-08 13:54:10|415.41|412.51|415.43|412.53|415.44|412.54|415.41|412.51|6
1725803660000|2024-09-08 13:54:20|415.37|412.47|415.36|412.46|415.37|412.47|415.36|412.46|2
1725803670000|2024-09-08 13:54:30|415.35|412.45|415.33|412.43|415.42|412.52|415.31|412.41|13
1725803680000|2024-09-08 13:54:40|415.32|412.42|415.42|412.52|415.42|412.52|415.32|412.42|8
1725803690000|2024-09-08 13:54:50|415.41|412.51|415.42|412.52|415.44|412.54|415.37|412.47|7
1725803700000|2024-09-08 13:55:00|415.51|412.61|415.53|412.63|415.53|412.63|415.45|412.55|8
1725803710000|2024-09-08 13:55:10|415.54|412.64|415.72|412.82|415.72|412.82|415.54|412.64|9
1725803720000|2024-09-08 13:55:20|415.73|412.83|415.81|412.91|415.81|412.91|415.72|412.82|12
1725803730000|2024-09-08 13:55:30|415.82|412.92|415.82|412.92|415.82|412.92|415.75|412.85|11
1725803740000|2024-09-08 13:55:40|415.83|412.93|415.92|413.02|415.92|413.02|415.82|412.92|7
1725803750000|2024-09-08 13:55:50|415.86|412.96|415.82|412.92|415.86|412.96|415.82|412.92|3
1725803760000|2024-09-08 13:56:00|415.83|412.93|415.82|412.92|415.83|412.93|415.82|412.92|2
1725803770000|2024-09-08 13:56:10|415.85|412.95|416.03|413.13|416.03|413.13|415.82|412.92|10
1725803780000|2024-09-08 13:56:20|416.02|413.12|416.06|413.16|416.08|413.18|416.02|413.12|3
1725803790000|2024-09-08 13:56:30|416.07|413.17|416.06|413.16|416.07|413.17|416.06|413.16|2
1725803800000|2024-09-08 13:56:40|415.96|413.06|415.98|413.08|415.98|413.08|415.96|413.06|2
1725803810000|2024-09-08 13:56:50|415.97|413.07|415.83|412.93|415.98|413.08|415.83|412.93|11
1725803820000|2024-09-08 13:57:00|415.87|412.97|415.83|412.93|415.87|412.97|415.83|412.93|9
1725803830000|2024-09-08 13:57:10|415.78|412.88|415.73|412.83|415.78|412.88|415.73|412.83|2
1725803840000|2024-09-08 13:57:20|415.74|412.84|415.64|412.74|415.74|412.84|415.64|412.74|5
1725803850000|2024-09-08 13:57:30|415.67|412.77|415.68|412.78|415.69|412.79|415.67|412.77|4
1725803860000|2024-09-08 13:57:40|415.73|412.83|415.73|412.83|415.73|412.83|415.73|412.83|1
1725803870000|2024-09-08 13:57:50|415.74|412.84|415.83|412.93|415.89|412.99|415.74|412.84|6
1725803880000|2024-09-08 13:58:00|415.84|412.94|415.88|412.98|415.88|412.98|415.84|412.94|2
1725803900000|2024-09-08 13:58:20|415.86|412.96|415.76|412.86|415.87|412.97|415.76|412.86|7
1725803910000|2024-09-08 13:58:30|415.77|412.87|415.83|412.93|415.88|412.98|415.77|412.87|10
1725803920000|2024-09-08 13:58:40|415.69|412.79|415.74|412.84|415.8|412.9|415.68|412.78|8
1725803930000|2024-09-08 13:58:50|415.8|412.9|415.84|412.94|415.86|412.96|415.8|412.9|8
1725803940000|2024-09-08 13:59:00|415.83|412.93|415.74|412.84|415.84|412.94|415.74|412.84|8
1725803950000|2024-09-08 13:59:10|415.8|412.9|415.74|412.84|415.82|412.92|415.67|412.77|10
1725803960000|2024-09-08 13:59:20|415.73|412.83|415.66|412.76|415.74|412.84|415.66|412.76|9
1725803970000|2024-09-08 13:59:30|415.59|412.69|415.64|412.74|415.7|412.8|415.58|412.68|5
1725803980000|2024-09-08 13:59:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725803990000|2024-09-08 13:59:50|415.64|412.74|415.58|412.68|415.7|412.8|415.58|412.68|5
1725804000000|2024-09-08 14:00:00|415.57|412.67|415.35|412.45|415.6|412.7|415.33|412.43|9
1725804010000|2024-09-08 14:00:10|415.33|412.43|415.33|412.43|415.35|412.45|415.33|412.43|5
1725804020000|2024-09-08 14:00:20|415.38|412.48|415.43|412.53|415.43|412.53|415.35|412.45|4
1725804030000|2024-09-08 14:00:30|415.48|412.58|415.35|412.45|415.48|412.58|415.35|412.45|7
1725804040000|2024-09-08 14:00:40|415.33|412.43|415.28|412.38|415.35|412.45|415.25|412.35|6
1725804050000|2024-09-08 14:00:50|415.25|412.35|415.33|412.43|415.35|412.45|415.23|412.33|8
1725804060000|2024-09-08 14:01:00|415.28|412.38|415.15|412.25|415.28|412.38|415.15|412.25|3
1725804070000|2024-09-08 14:01:10|415.2|412.3|415.13|412.23|415.23|412.33|415.13|412.23|5
1725804090000|2024-09-08 14:01:30|415.15|412.25|415.53|412.63|415.53|412.63|415.15|412.25|9
1725804100000|2024-09-08 14:01:40|415.55|412.65|415.53|412.63|415.55|412.65|415.53|412.63|8
1725804110000|2024-09-08 14:01:50|415.5|412.6|415.53|412.63|415.58|412.68|415.5|412.6|7
1725804120000|2024-09-08 14:02:00|415.55|412.65|415.63|412.73|415.63|412.73|415.53|412.63|13
1725804130000|2024-09-08 14:02:10|415.6|412.7|415.48|412.58|415.63|412.73|415.43|412.53|10
1725804140000|2024-09-08 14:02:20|415.43|412.53|415.48|412.58|415.48|412.58|415.43|412.53|5
1725804150000|2024-09-08 14:02:30|415.43|412.53|415.25|412.35|415.43|412.53|415.25|412.35|6
1725804160000|2024-09-08 14:02:40|415.23|412.33|415.03|412.13|415.23|412.33|415.03|412.13|9
1725804170000|2024-09-08 14:02:50|415.08|412.18|415.18|412.28|415.18|412.28|415.03|412.13|6
1725804180000|2024-09-08 14:03:00|415.23|412.33|415.28|412.38|415.33|412.43|415.23|412.33|8
1725804190000|2024-09-08 14:03:10|415.25|412.35|415.03|412.13|415.25|412.35|415.03|412.13|9
1725804200000|2024-09-08 14:03:20|415.08|412.18|414.98|412.08|415.08|412.18|414.93|412.03|13
1725804210000|2024-09-08 14:03:30|415|412.1|414.88|411.98|415.03|412.13|414.88|411.98|11
1725804220000|2024-09-08 14:03:40|414.93|412.03|414.93|412.03|414.98|412.08|414.93|412.03|3
1725804230000|2024-09-08 14:03:50|414.9|412|414.75|411.85|414.9|412|414.75|411.85|12
1725804240000|2024-09-08 14:04:00|414.7|411.8|414.75|411.85|414.75|411.85|414.68|411.78|7
1725804250000|2024-09-08 14:04:10|414.78|411.88|414.93|412.03|414.93|412.03|414.78|411.88|12
1725804260000|2024-09-08 14:04:20|414.95|412.05|414.98|412.08|414.98|412.08|414.93|412.03|9
1725804270000|2024-09-08 14:04:30|414.93|412.03|414.93|412.03|414.98|412.08|414.93|412.03|10
1725804280000|2024-09-08 14:04:40|414.98|412.08|414.93|412.03|414.98|412.08|414.83|411.93|10
1725804290000|2024-09-08 14:04:50|414.98|412.08|414.93|412.03|414.98|412.08|414.93|412.03|6
1725804300000|2024-09-08 14:05:00|414.98|412.08|414.73|411.83|414.98|412.08|414.73|411.83|12
1725804310000|2024-09-08 14:05:10|414.7|411.8|414.4|411.5|414.7|411.8|414.4|411.5|13
1725804320000|2024-09-08 14:05:20|414.35|411.45|414.33|411.43|414.35|411.45|414.13|411.23|18
1725804330000|2024-09-08 14:05:30|414.35|411.45|414.33|411.43|414.35|411.45|414.28|411.38|7
1725804340000|2024-09-08 14:05:40|414.3|411.4|414.28|411.38|414.33|411.43|414.25|411.35|5
1725804350000|2024-09-08 14:05:50|414.25|411.35|414.23|411.33|414.38|411.48|414.23|411.33|16
1725804360000|2024-09-08 14:06:00|414.28|411.38|414.48|411.58|414.48|411.58|414.28|411.38|6
1725804370000|2024-09-08 14:06:10|414.53|411.63|414.53|411.63|414.58|411.68|414.45|411.55|7
1725804380000|2024-09-08 14:06:20|414.55|411.65|414.53|411.63|414.55|411.65|414.53|411.63|2
1725804390000|2024-09-08 14:06:30|414.5|411.6|414.55|411.65|414.55|411.65|414.48|411.58|7
1725804400000|2024-09-08 14:06:40|414.53|411.63|414.58|411.68|414.58|411.68|414.53|411.63|4
1725804410000|2024-09-08 14:06:50|414.6|411.7|414.78|411.88|414.85|411.95|414.58|411.68|19
1725804420000|2024-09-08 14:07:00|414.77|411.87|414.75|411.85|414.77|411.87|414.68|411.78|10
1725804430000|2024-09-08 14:07:10|414.74|411.84|414.54|411.64|414.74|411.84|414.54|411.64|7
1725804440000|2024-09-08 14:07:20|414.55|411.65|414.64|411.74|414.74|411.84|414.55|411.65|8
1725804450000|2024-09-08 14:07:30|414.7|411.8|414.74|411.84|414.76|411.86|414.64|411.74|9
1725804460000|2024-09-08 14:07:40|414.73|411.83|414.72|411.82|414.75|411.85|414.63|411.73|12
1725804470000|2024-09-08 14:07:50|414.66|411.76|414.54|411.64|414.66|411.76|414.53|411.63|10
1725804480000|2024-09-08 14:08:00|414.47|411.57|414.36|411.46|414.48|411.58|414.36|411.46|8
1725804490000|2024-09-08 14:08:10|414.35|411.45|414.27|411.37|414.44|411.54|414.27|411.37|11
1725804500000|2024-09-08 14:08:20|414.28|411.38|414.07|411.17|414.35|411.45|414.07|411.17|9
1725804510000|2024-09-08 14:08:30|414.08|411.18|414.12|411.22|414.15|411.25|414.07|411.17|12
1725804520000|2024-09-08 14:08:40|414.11|411.21|413.94|411.04|414.12|411.22|413.94|411.04|5
1725804530000|2024-09-08 14:08:50|414.03|411.13|413.87|410.97|414.04|411.14|413.87|410.97|7
1725804540000|2024-09-08 14:09:00|413.94|411.04|414.15|411.25|414.16|411.26|413.94|411.04|22
1725804550000|2024-09-08 14:09:10|414.12|411.22|414.15|411.25|414.15|411.25|414.12|411.22|4
1725804560000|2024-09-08 14:09:20|414.12|411.22|414.15|411.25|414.15|411.25|414.04|411.14|10
1725804570000|2024-09-08 14:09:30|414.14|411.24|414.15|411.25|414.15|411.25|414.14|411.24|6
1725804580000|2024-09-08 14:09:40|414.08|411.18|413.94|411.04|414.12|411.22|413.93|411.03|10
1725804590000|2024-09-08 14:09:50|413.93|411.03|413.95|411.05|413.95|411.05|413.88|410.98|7
1725804600000|2024-09-08 14:10:00|413.84|410.94|413.93|411.03|414.1|411.2|413.83|410.93|21
1725804610000|2024-09-08 14:10:10|414.02|411.12|413.78|410.88|414.15|411.25|413.78|410.88|17
1725804620000|2024-09-08 14:10:20|413.75|410.85|413.63|410.73|413.75|410.85|413.63|410.73|7
1725804630000|2024-09-08 14:10:30|413.65|410.75|413.48|410.58|413.68|410.78|413.43|410.53|18
1725804640000|2024-09-08 14:10:40|413.45|410.55|413.58|410.68|413.58|410.68|413.43|410.53|11
1725804650000|2024-09-08 14:10:50|413.63|410.73|413.68|410.78|413.75|410.85|413.63|410.73|8
1725804660000|2024-09-08 14:11:00|413.7|410.8|413.73|410.83|413.73|410.83|413.68|410.78|4
1725804670000|2024-09-08 14:11:10|413.75|410.85|413.78|410.88|413.83|410.93|413.73|410.83|13
1725804680000|2024-09-08 14:11:20|413.83|410.93|413.73|410.83|413.83|410.93|413.73|410.83|6
1725804690000|2024-09-08 14:11:30|413.75|410.85|413.58|410.68|413.75|410.85|413.55|410.65|11
1725804700000|2024-09-08 14:11:40|413.53|410.63|413.58|410.68|413.58|410.68|413.53|410.63|8
1725804710000|2024-09-08 14:11:50|413.63|410.73|413.78|410.88|413.78|410.88|413.58|410.68|8
1725804720000|2024-09-08 14:12:00|413.83|410.93|413.83|410.93|413.83|410.93|413.83|410.93|1
1725804730000|2024-09-08 14:12:10|413.8|410.9|413.78|410.88|413.8|410.9|413.73|410.83|9
1725804740000|2024-09-08 14:12:20|413.75|410.85|414.03|411.13|414.08|411.18|413.75|410.85|13
1725804750000|2024-09-08 14:12:30|414.05|411.15|414.23|411.33|414.28|411.38|414.05|411.15|16
1725804760000|2024-09-08 14:12:40|414.2|411.3|414.03|411.13|414.2|411.3|413.98|411.08|5
1725804770000|2024-09-08 14:12:50|414.08|411.18|414.08|411.18|414.08|411.18|414.03|411.13|6
1725804780000|2024-09-08 14:13:00|414.03|411.13|413.73|410.83|414.03|411.13|413.7|410.8|14
1725804790000|2024-09-08 14:13:10|413.75|410.85|414.1|411.2|414.1|411.2|413.75|410.85|12
1725804800000|2024-09-08 14:13:20|414.15|411.25|414.3|411.4|414.3|411.4|414.15|411.25|5
1725804810000|2024-09-08 14:13:30|414.33|411.43|414.03|411.13|414.4|411.5|414|411.1|11
1725804820000|2024-09-08 14:13:40|414.05|411.15|413.85|410.95|414.05|411.15|413.83|410.93|11
1725804830000|2024-09-08 14:13:50|413.9|411|414.03|411.13|414.03|411.13|413.9|411|3
1725804840000|2024-09-08 14:14:00|414|411.1|413.85|410.95|414|411.1|413.85|410.95|6
1725804850000|2024-09-08 14:14:10|413.93|411.03|414|411.1|414|411.1|413.9|411|4
1725804860000|2024-09-08 14:14:20|413.95|411.05|413.95|411.05|413.95|411.05|413.93|411.03|5
1725804870000|2024-09-08 14:14:30|413.93|411.03|413.95|411.05|413.95|411.05|413.93|411.03|6
1725804880000|2024-09-08 14:14:40|413.93|411.03|413.95|411.05|414.03|411.13|413.93|411.03|5
1725804890000|2024-09-08 14:14:50|414|411.1|413.95|411.05|414|411.1|413.93|411.03|6
1725804900000|2024-09-08 14:15:00|414|411.1|413.95|411.05|414.05|411.15|413.95|411.05|4
1725804910000|2024-09-08 14:15:10|414.05|411.15|414.56|411.66|414.56|411.66|414.05|411.15|14
1725804920000|2024-09-08 14:15:20|414.88|411.98|415.1|412.2|415.1|412.2|414.88|411.98|22
1725804930000|2024-09-08 14:15:30|415.04|412.14|415.2|412.3|415.26|412.36|415.04|412.14|17
1725804940000|2024-09-08 14:15:40|415.21|412.31|415.03|412.13|415.21|412.31|414.98|412.08|22
1725804950000|2024-09-08 14:15:50|415.04|412.14|415.11|412.21|415.11|412.21|414.98|412.08|13
1725804960000|2024-09-08 14:16:00|415.12|412.22|415.04|412.14|415.13|412.23|414.84|411.94|19
1725804970000|2024-09-08 14:16:10|415.03|412.13|414.83|411.93|415.03|412.13|414.76|411.86|9
1725804980000|2024-09-08 14:16:20|414.84|411.94|414.84|411.94|414.94|412.04|414.74|411.84|26
1725804990000|2024-09-08 14:16:30|414.85|411.95|414.94|412.04|414.94|412.04|414.64|411.74|16
1725805000000|2024-09-08 14:16:40|414.84|411.94|415.06|412.16|415.06|412.16|414.84|411.94|11
1725805010000|2024-09-08 14:16:50|415.04|412.14|415.04|412.14|415.15|412.25|415.04|412.14|12
1725805020000|2024-09-08 14:17:00|415.06|412.16|414.95|412.05|415.06|412.16|414.93|412.03|9
1725805030000|2024-09-08 14:17:10|414.94|412.04|414.93|412.03|415.04|412.14|414.86|411.96|10
1725805040000|2024-09-08 14:17:20|414.94|412.04|414.94|412.04|414.94|412.04|414.86|411.96|9
1725805050000|2024-09-08 14:17:30|414.89|411.99|414.84|411.94|414.89|411.99|414.74|411.84|14
1725805060000|2024-09-08 14:17:40|414.9|412|414.84|411.94|414.94|412.04|414.75|411.85|20
1725805070000|2024-09-08 14:17:50|414.83|411.93|414.71|411.81|414.86|411.96|414.64|411.74|9
1725805080000|2024-09-08 14:18:00|414.72|411.82|414.85|411.95|415.1|412.2|414.69|411.79|22
1725805090000|2024-09-08 14:18:10|414.83|411.93|414.73|411.83|414.83|411.93|414.68|411.78|11
1725805100000|2024-09-08 14:18:20|414.7|411.8|414.73|411.83|414.73|411.83|414.7|411.8|4
1725805110000|2024-09-08 14:18:30|414.68|411.78|414.63|411.73|414.7|411.8|414.53|411.63|13
1725805120000|2024-09-08 14:18:40|414.68|411.78|414.73|411.83|414.73|411.83|414.63|411.73|10
1725805130000|2024-09-08 14:18:50|414.7|411.8|414.53|411.63|414.73|411.83|414.53|411.63|7
1725805140000|2024-09-08 14:19:00|414.58|411.68|414.38|411.48|414.63|411.73|414.38|411.48|8
1725805150000|2024-09-08 14:19:10|414.23|411.33|414.33|411.43|414.35|411.45|414.23|411.33|7
1725805160000|2024-09-08 14:19:20|414.35|411.45|414.45|411.55|414.45|411.55|414.33|411.43|10
1725805170000|2024-09-08 14:19:30|414.43|411.53|414.58|411.68|414.58|411.68|414.43|411.53|6
1725805180000|2024-09-08 14:19:40|414.6|411.7|414.68|411.78|414.73|411.83|414.6|411.7|9
1725805190000|2024-09-08 14:19:50|414.73|411.83|414.78|411.88|414.78|411.88|414.68|411.78|10
1725805200000|2024-09-08 14:20:00|414.75|411.85|414.88|411.98|414.93|412.03|414.75|411.85|14
1725805210000|2024-09-08 14:20:10|414.83|411.93|414.68|411.78|414.83|411.93|414.68|411.78|8
1725805220000|2024-09-08 14:20:20|414.7|411.8|414.68|411.78|414.73|411.83|414.68|411.78|8
1725805230000|2024-09-08 14:20:30|414.7|411.8|414.68|411.78|414.73|411.83|414.68|411.78|15
1725805240000|2024-09-08 14:20:40|414.65|411.75|414.53|411.63|414.65|411.75|414.5|411.6|5
1725805250000|2024-09-08 14:20:50|414.58|411.68|414.63|411.73|414.63|411.73|414.58|411.68|12
1725805260000|2024-09-08 14:21:00|414.6|411.7|414.63|411.73|414.73|411.83|414.53|411.63|12
1725805270000|2024-09-08 14:21:10|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725805280000|2024-09-08 14:21:20|414.58|411.68|414.53|411.63|414.63|411.73|414.5|411.6|6
1725805290000|2024-09-08 14:21:30|414.5|411.6|414.38|411.48|414.5|411.6|414.38|411.48|9
1725805300000|2024-09-08 14:21:40|414.33|411.43|414.55|411.65|414.58|411.68|414.33|411.43|10
1725805310000|2024-09-08 14:21:50|414.58|411.68|414.55|411.65|414.63|411.73|414.55|411.65|5
1725805320000|2024-09-08 14:22:00|414.53|411.63|414.33|411.43|414.53|411.63|414.28|411.38|7
1725805330000|2024-09-08 14:22:10|414.3|411.4|414.18|411.28|414.33|411.43|414.18|411.28|13
1725805340000|2024-09-08 14:22:20|414.15|411.25|414.18|411.28|414.18|411.28|414.13|411.23|12
1725805350000|2024-09-08 14:22:30|414.13|411.23|414.28|411.38|414.28|411.38|414.13|411.23|10
1725805360000|2024-09-08 14:22:40|414.33|411.43|414.63|411.73|414.63|411.73|414.33|411.43|9
1725805370000|2024-09-08 14:22:50|414.6|411.7|414.8|411.9|414.83|411.93|414.6|411.7|13
1725805380000|2024-09-08 14:23:00|414.83|411.93|414.7|411.8|414.85|411.95|414.7|411.8|8
1725805390000|2024-09-08 14:23:10|414.68|411.78|414.7|411.8|414.73|411.83|414.68|411.78|5
1725805400000|2024-09-08 14:23:20|414.73|411.83|414.7|411.8|414.73|411.83|414.68|411.78|5
1725805410000|2024-09-08 14:23:30|414.65|411.75|414.93|412.03|414.95|412.05|414.65|411.75|10
1725805420000|2024-09-08 14:23:40|414.88|411.98|414.88|411.98|414.94|412.04|414.83|411.93|10
1725805430000|2024-09-08 14:23:50|414.94|412.04|414.84|411.94|414.94|412.04|414.77|411.87|16
1725805440000|2024-09-08 14:24:00|414.93|412.03|414.97|412.07|415.02|412.12|414.88|411.98|13
1725805450000|2024-09-08 14:24:10|415.04|412.14|414.94|412.04|415.04|412.14|414.73|411.83|13
1725805460000|2024-09-08 14:24:20|414.93|412.03|414.94|412.04|415.04|412.14|414.92|412.02|10
1725805470000|2024-09-08 14:24:30|415.03|412.13|415.04|412.14|415.04|412.14|414.94|412.04|7
1725805480000|2024-09-08 14:24:40|415.05|412.15|415.03|412.13|415.1|412.2|415.03|412.13|6
1725805490000|2024-09-08 14:24:50|415.12|412.22|415.12|412.22|415.13|412.23|415.08|412.18|6
1725805500000|2024-09-08 14:25:00|415.13|412.23|415.12|412.22|415.14|412.24|415.03|412.13|13
1725805510000|2024-09-08 14:25:10|415.13|412.23|415.12|412.22|415.23|412.33|415.12|412.22|7
1725805520000|2024-09-08 14:25:20|415.11|412.21|415.13|412.23|415.13|412.23|415.04|412.14|12
1725805530000|2024-09-08 14:25:30|415.12|412.22|414.94|412.04|415.12|412.22|414.94|412.04|7
1725805540000|2024-09-08 14:25:40|414.93|412.03|414.74|411.84|414.94|412.04|414.74|411.84|11
1725805550000|2024-09-08 14:25:50|414.73|411.83|414.78|411.88|414.85|411.95|414.73|411.83|10
1725805560000|2024-09-08 14:26:00|414.77|411.87|414.84|411.94|414.87|411.97|414.73|411.83|14
1725805570000|2024-09-08 14:26:10|414.83|411.93|414.95|412.05|414.95|412.05|414.83|411.93|9
1725805580000|2024-09-08 14:26:20|414.94|412.04|415.22|412.32|415.22|412.32|414.92|412.02|10
1725805590000|2024-09-08 14:26:30|415.23|412.33|415.23|412.33|415.25|412.35|415.23|412.33|4
1725805600000|2024-09-08 14:26:40|415.24|412.34|415.33|412.43|415.34|412.44|415.24|412.34|17
1725805610000|2024-09-08 14:26:50|415.32|412.42|415.34|412.44|415.34|412.44|415.28|412.38|11
1725805620000|2024-09-08 14:27:00|415.37|412.47|415.38|412.48|415.38|412.48|415.37|412.47|6
1725805630000|2024-09-08 14:27:10|415.37|412.47|415.2|412.3|415.38|412.48|415.15|412.25|5
1725805670000|2024-09-08 14:27:50|415.28|412.38|415.35|412.45|415.38|412.48|415.28|412.38|8
1725805680000|2024-09-08 14:28:00|415.38|412.48|415.35|412.45|415.43|412.53|415.35|412.45|8
1725805690000|2024-09-08 14:28:10|415.33|412.43|415.13|412.23|415.33|412.43|415.13|412.23|9
1725805700000|2024-09-08 14:28:20|415.1|412.2|415.13|412.23|415.15|412.25|415.05|412.15|8
1725805720000|2024-09-08 14:28:40|415.1|412.2|415.13|412.23|415.13|412.23|415.1|412.2|2
1725805730000|2024-09-08 14:28:50|415.18|412.28|415.15|412.25|415.18|412.28|415.15|412.25|2
1725805740000|2024-09-08 14:29:00|415.18|412.28|415.08|412.18|415.18|412.28|415.08|412.18|5
1725805750000|2024-09-08 14:29:10|415.05|412.15|415.03|412.13|415.08|412.18|415.03|412.13|4
1725805760000|2024-09-08 14:29:20|415|412.1|414.93|412.03|415|412.1|414.93|412.03|6
1725805770000|2024-09-08 14:29:30|414.98|412.08|415.03|412.13|415.03|412.13|414.98|412.08|2
1725805780000|2024-09-08 14:29:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1725805790000|2024-09-08 14:29:50|414.98|412.08|415.03|412.13|415.03|412.13|414.95|412.05|6
1725805800000|2024-09-08 14:30:00|415|412.1|415.18|412.28|415.18|412.28|414.98|412.08|6
1725805810000|2024-09-08 14:30:10|415.13|412.23|415.03|412.13|415.13|412.23|415.03|412.13|6
1725805820000|2024-09-08 14:30:20|415|412.1|415.03|412.13|415.03|412.13|415|412.1|2
1725805830000|2024-09-08 14:30:30|415|412.1|414.93|412.03|415|412.1|414.85|411.95|6
1725805840000|2024-09-08 14:30:40|414.88|411.98|414.85|411.95|414.88|411.98|414.85|411.95|4
1725805850000|2024-09-08 14:30:50|414.88|411.98|414.93|412.03|414.93|412.03|414.85|411.95|5
1725805860000|2024-09-08 14:31:00|414.98|412.08|415.13|412.23|415.13|412.23|414.93|412.03|5
1725805870000|2024-09-08 14:31:10|415.08|412.18|415.08|412.18|415.13|412.23|415.05|412.15|9
1725805880000|2024-09-08 14:31:20|415.03|412.13|414.93|412.03|415.03|412.13|414.93|412.03|6
1725805890000|2024-09-08 14:31:30|414.88|411.98|414.93|412.03|414.93|412.03|414.88|411.98|6
1725805900000|2024-09-08 14:31:40|414.9|412|414.98|412.08|414.98|412.08|414.83|411.93|8
1725805910000|2024-09-08 14:31:50|415.03|412.13|415.13|412.23|415.13|412.23|415.03|412.13|2
1725805920000|2024-09-08 14:32:00|415.1|412.2|414.73|411.83|415.1|412.2|414.73|411.83|7
1725805930000|2024-09-08 14:32:10|414.7|411.8|414.73|411.83|414.73|411.83|414.68|411.78|7
1725805940000|2024-09-08 14:32:20|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1725805950000|2024-09-08 14:32:30|414.63|411.73|414.65|411.75|414.68|411.78|414.63|411.73|3
1725805960000|2024-09-08 14:32:40|414.6|411.7|414.48|411.58|414.6|411.7|414.43|411.53|8
1725805970000|2024-09-08 14:32:50|414.53|411.63|414.38|411.48|414.53|411.63|414.38|411.48|8
1725805980000|2024-09-08 14:33:00|414.33|411.43|414.38|411.48|414.38|411.48|414.28|411.38|7
1725805990000|2024-09-08 14:33:10|414.43|411.53|414.48|411.58|414.48|411.58|414.43|411.53|12
1725806000000|2024-09-08 14:33:20|414.53|411.63|414.38|411.48|414.53|411.63|414.38|411.48|5
1725806010000|2024-09-08 14:33:30|414.43|411.53|414.58|411.68|414.58|411.68|414.43|411.53|24
1725806020000|2024-09-08 14:33:40|414.63|411.73|414.78|411.88|414.88|411.98|414.63|411.73|10
1725806030000|2024-09-08 14:33:50|414.8|411.9|415.07|412.17|415.15|412.25|414.8|411.9|13
1725806040000|2024-09-08 14:34:00|414.97|412.07|414.78|411.88|415.13|412.23|414.78|411.88|16
1725806050000|2024-09-08 14:34:10|414.75|411.85|414.78|411.88|414.78|411.88|414.75|411.85|2
1725806060000|2024-09-08 14:34:20|414.75|411.85|414.73|411.83|414.75|411.85|414.65|411.75|6
1725806070000|2024-09-08 14:34:30|414.68|411.78|414.95|412.05|414.95|412.05|414.68|411.78|10
1725806080000|2024-09-08 14:34:40|414.98|412.08|414.93|412.03|414.98|412.08|414.88|411.98|6
1725806090000|2024-09-08 14:34:50|414.88|411.98|414.93|412.03|414.93|412.03|414.88|411.98|2
1725806100000|2024-09-08 14:35:00|414.9|412|414.88|411.98|414.9|412|414.88|411.98|2
1725806110000|2024-09-08 14:35:10|414.93|412.03|414.55|411.65|414.93|412.03|414.55|411.65|13
1725806120000|2024-09-08 14:35:20|414.58|411.68|414.58|411.68|414.58|411.68|414.53|411.63|9
1725806130000|2024-09-08 14:35:30|414.53|411.63|414.53|411.63|414.55|411.65|414.53|411.63|3
1725806140000|2024-09-08 14:35:40|414.58|411.68|414.58|411.68|414.58|411.68|414.55|411.65|3
1725806150000|2024-09-08 14:35:50|414.55|411.65|414.58|411.68|414.58|411.68|414.55|411.65|2
1725806160000|2024-09-08 14:36:00|414.53|411.63|414.48|411.58|414.53|411.63|414.48|411.58|2
1725806170000|2024-09-08 14:36:10|414.5|411.6|414.63|411.73|414.65|411.75|414.5|411.6|6
1725806180000|2024-09-08 14:36:20|414.65|411.75|414.58|411.68|414.65|411.75|414.53|411.63|7
1725806190000|2024-09-08 14:36:30|414.55|411.65|414.58|411.68|414.58|411.68|414.55|411.65|2
1725806200000|2024-09-08 14:36:40|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1725806210000|2024-09-08 14:36:50|414.58|411.68|414.58|411.68|414.6|411.7|414.55|411.65|15
1725806220000|2024-09-08 14:37:00|414.55|411.65|414.55|411.65|414.58|411.68|414.55|411.65|5
1725806230000|2024-09-08 14:37:10|414.53|411.63|414.43|411.53|414.53|411.63|414.43|411.53|3
1725806240000|2024-09-08 14:37:20|414.48|411.58|414.7|411.8|414.7|411.8|414.48|411.58|7
1725806260000|2024-09-08 14:37:40|414.75|411.85|414.75|411.85|414.85|411.95|414.75|411.85|5
1725806270000|2024-09-08 14:37:50|414.78|411.88|414.88|411.98|414.88|411.98|414.78|411.88|5
1725806280000|2024-09-08 14:38:00|414.85|411.95|414.93|412.03|414.93|412.03|414.83|411.93|4
1725806290000|2024-09-08 14:38:10|414.88|411.98|414.78|411.88|414.88|411.98|414.78|411.88|3
1725806300000|2024-09-08 14:38:20|414.73|411.83|414.83|411.93|414.83|411.93|414.73|411.83|5
1725806310000|2024-09-08 14:38:30|414.78|411.88|414.73|411.83|414.78|411.88|414.73|411.83|4
1725806320000|2024-09-08 14:38:40|414.78|411.88|414.73|411.83|414.83|411.93|414.73|411.83|5
1725806330000|2024-09-08 14:38:50|414.78|411.88|414.78|411.88|414.78|411.88|414.73|411.83|5
1725806340000|2024-09-08 14:39:00|414.83|411.93|414.78|411.88|414.83|411.93|414.75|411.85|5
1725806350000|2024-09-08 14:39:10|414.75|411.85|414.78|411.88|414.83|411.93|414.73|411.83|12
1725806360000|2024-09-08 14:39:20|414.83|411.93|414.83|411.93|414.88|411.98|414.8|411.9|13
1725806370000|2024-09-08 14:39:30|414.78|411.88|414.83|411.93|414.83|411.93|414.75|411.85|8
1725806380000|2024-09-08 14:39:40|414.88|411.98|415|412.1|415|412.1|414.88|411.98|4
1725806410000|2024-09-08 14:40:10|415.18|412.28|415.33|412.43|415.35|412.45|415.18|412.28|10
1725806420000|2024-09-08 14:40:20|415.1|412.2|415.03|412.13|415.13|412.23|415|412.1|11
1725806430000|2024-09-08 14:40:30|415|412.1|415.13|412.23|415.15|412.25|415|412.1|8
1725806440000|2024-09-08 14:40:40|415.1|412.2|415.13|412.23|415.13|412.23|415.1|412.2|2
1725806450000|2024-09-08 14:40:50|415.2|412.3|415.33|412.43|415.33|412.43|415.2|412.3|5
1725806460000|2024-09-08 14:41:00|415.3|412.4|415.23|412.33|415.3|412.4|415.23|412.33|5
1725806480000|2024-09-08 14:41:20|415.28|412.38|415.28|412.38|415.28|412.38|415.25|412.35|3
1725806490000|2024-09-08 14:41:30|415.25|412.35|415.23|412.33|415.25|412.35|415.23|412.33|2
1725806500000|2024-09-08 14:41:40|415.28|412.38|415.33|412.43|415.33|412.43|415.25|412.35|4
1725806510000|2024-09-08 14:41:50|415.35|412.45|415.38|412.48|415.38|412.48|415.33|412.43|3
1725806520000|2024-09-08 14:42:00|415.35|412.45|415.33|412.43|415.35|412.45|415.33|412.43|2
1725806530000|2024-09-08 14:42:10|415.3|412.4|415.33|412.43|415.33|412.43|415.25|412.35|6
1725806540000|2024-09-08 14:42:20|415.35|412.45|415.48|412.58|415.48|412.58|415.35|412.45|4
1725806550000|2024-09-08 14:42:30|415.43|412.53|415.43|412.53|415.45|412.55|415.43|412.53|3
1725806570000|2024-09-08 14:42:50|415.38|412.48|415.33|412.43|415.38|412.48|415.33|412.43|2
1725806580000|2024-09-08 14:43:00|415.28|412.38|415.23|412.33|415.28|412.38|415.23|412.33|3
1725806590000|2024-09-08 14:43:10|415.25|412.35|415.23|412.33|415.25|412.35|415.23|412.33|2
1725806620000|2024-09-08 14:43:40|415.28|412.38|415.33|412.43|415.33|412.43|415.28|412.38|5
1725806630000|2024-09-08 14:43:50|415.3|412.4|415.23|412.33|415.33|412.43|415.23|412.33|7
1725806650000|2024-09-08 14:44:10|415.25|412.35|415.43|412.53|415.43|412.53|415.25|412.35|7
1725806660000|2024-09-08 14:44:20|415.38|412.48|415.48|412.58|415.48|412.58|415.38|412.48|10
1725806670000|2024-09-08 14:44:30|415.45|412.55|415.45|412.55|415.48|412.58|415.43|412.53|4
1725806680000|2024-09-08 14:44:40|415.48|412.58|415.63|412.73|415.63|412.73|415.45|412.55|9
1725806690000|2024-09-08 14:44:50|415.6|412.7|415.63|412.73|415.63|412.73|415.6|412.7|4
1725806700000|2024-09-08 14:45:00|415.6|412.7|415.53|412.63|415.6|412.7|415.53|412.63|3
1725806710000|2024-09-08 14:45:10|415.55|412.65|415.63|412.73|415.63|412.73|415.55|412.65|3
1725806720000|2024-09-08 14:45:20|415.6|412.7|415.58|412.68|415.6|412.7|415.55|412.65|3
1725806730000|2024-09-08 14:45:30|415.63|412.73|415.63|412.73|415.63|412.73|415.63|412.73|1
1725806740000|2024-09-08 14:45:40|415.6|412.7|415.63|412.73|415.65|412.75|415.6|412.7|4
1725806750000|2024-09-08 14:45:50|415.65|412.75|415.63|412.73|415.68|412.78|415.63|412.73|6
1725806760000|2024-09-08 14:46:00|415.68|412.78|415.73|412.83|415.73|412.83|415.63|412.73|8
1725806770000|2024-09-08 14:46:10|415.78|412.88|415.73|412.83|415.78|412.88|415.73|412.83|3
1725806780000|2024-09-08 14:46:20|415.93|413.03|415.73|412.83|415.93|413.03|415.73|412.83|2
1725806790000|2024-09-08 14:46:30|415.78|412.88|415.58|412.68|415.78|412.88|415.53|412.63|9
1725806800000|2024-09-08 14:46:40|415.55|412.65|415.53|412.63|415.55|412.65|415.53|412.63|2
1725806810000|2024-09-08 14:46:50|415.58|412.68|415.58|412.68|415.58|412.68|415.58|412.68|1
1725806820000|2024-09-08 14:47:00|415.55|412.65|415.68|412.78|415.68|412.78|415.53|412.63|7
1725806830000|2024-09-08 14:47:10|415.73|412.83|415.83|412.93|415.83|412.93|415.7|412.8|8
1725806840000|2024-09-08 14:47:20|415.88|412.98|415.83|412.93|415.88|412.98|415.83|412.93|3
1725806850000|2024-09-08 14:47:30|415.85|412.95|415.78|412.88|415.9|413|415.75|412.85|10
1725806860000|2024-09-08 14:47:40|415.73|412.83|415.85|412.95|415.85|412.95|415.73|412.83|4
1725806870000|2024-09-08 14:47:50|415.88|412.98|415.83|412.93|415.88|412.98|415.83|412.93|3
1725806880000|2024-09-08 14:48:00|415.85|412.95|415.83|412.93|415.85|412.95|415.8|412.9|4
1725806890000|2024-09-08 14:48:10|415.8|412.9|415.58|412.68|415.8|412.9|415.53|412.63|8
1725806900000|2024-09-08 14:48:20|415.53|412.63|415.58|412.68|415.58|412.68|415.53|412.63|10
1725806910000|2024-09-08 14:48:30|415.55|412.65|415.63|412.73|415.63|412.73|415.53|412.63|4
1725806920000|2024-09-08 14:48:40|415.65|412.75|415.53|412.63|415.65|412.75|415.53|412.63|6
1725806930000|2024-09-08 14:48:50|415.58|412.68|415.63|412.73|415.63|412.73|415.53|412.63|6
1725806940000|2024-09-08 14:49:00|415.58|412.68|415.48|412.58|415.58|412.68|415.48|412.58|7
1725806950000|2024-09-08 14:49:10|415.45|412.55|415.48|412.58|415.48|412.58|415.43|412.53|7
1725806960000|2024-09-08 14:49:20|415.5|412.6|415.48|412.58|415.5|412.6|415.48|412.58|2
1725806970000|2024-09-08 14:49:30|415.5|412.6|415.48|412.58|415.5|412.6|415.48|412.58|2
1725806980000|2024-09-08 14:49:40|415.53|412.63|415.33|412.43|415.55|412.65|415.33|412.43|8
1725807000000|2024-09-08 14:50:00|415.35|412.45|415.33|412.43|415.35|412.45|415.33|412.43|4
1725807010000|2024-09-08 14:50:10|415.35|412.45|415.53|412.63|415.63|412.73|415.35|412.45|9
1725807020000|2024-09-08 14:50:20|415.55|412.65|415.63|412.73|415.63|412.73|415.53|412.63|7
1725807030000|2024-09-08 14:50:30|415.6|412.7|415.53|412.63|415.6|412.7|415.5|412.6|7
1725807050000|2024-09-08 14:50:50|415.55|412.65|415.7|412.8|415.73|412.83|415.55|412.65|6
1725807060000|2024-09-08 14:51:00|415.68|412.78|415.7|412.8|415.73|412.83|415.58|412.68|9
1725807070000|2024-09-08 14:51:10|415.65|412.75|415.63|412.73|415.65|412.75|415.63|412.73|2
1725807080000|2024-09-08 14:51:20|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725807090000|2024-09-08 14:51:30|415.63|412.73|415.55|412.65|415.63|412.73|415.55|412.65|3
1725807100000|2024-09-08 14:51:40|415.53|412.63|415.83|412.93|415.83|412.93|415.53|412.63|9
1725807110000|2024-09-08 14:51:50|415.85|412.95|415.93|413.03|415.93|413.03|415.85|412.95|3
1725807120000|2024-09-08 14:52:00|415.9|413|415.83|412.93|415.9|413|415.83|412.93|3
1725807130000|2024-09-08 14:52:10|415.8|412.9|415.83|412.93|415.83|412.93|415.73|412.83|6
1725807140000|2024-09-08 14:52:20|415.8|412.9|415.63|412.73|415.83|412.93|415.63|412.73|9
1725807150000|2024-09-08 14:52:30|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1725807160000|2024-09-08 14:52:40|415.77|412.87|415.82|412.92|415.84|412.94|415.73|412.83|8
1725807170000|2024-09-08 14:52:50|415.77|412.87|415.77|412.87|415.78|412.88|415.76|412.86|5
1725807180000|2024-09-08 14:53:00|415.83|412.93|415.77|412.87|415.84|412.94|415.77|412.87|6
1725807200000|2024-09-08 14:53:20|415.83|412.93|415.47|412.57|415.83|412.93|415.44|412.54|17
1725807210000|2024-09-08 14:53:30|415.44|412.54|415.43|412.53|415.5|412.6|415.36|412.46|17
1725807220000|2024-09-08 14:53:40|415.37|412.47|415.43|412.53|415.44|412.54|415.32|412.42|13
1725807230000|2024-09-08 14:53:50|415.44|412.54|415.44|412.54|415.44|412.54|415.33|412.43|5
1725807240000|2024-09-08 14:54:00|415.43|412.53|415.27|412.37|415.43|412.53|415.27|412.37|12
1725807250000|2024-09-08 14:54:10|415.33|412.43|415.33|412.43|415.41|412.51|415.29|412.39|14
1725807260000|2024-09-08 14:54:20|415.27|412.37|414.98|412.08|415.32|412.42|414.98|412.08|8
1725807270000|2024-09-08 14:54:30|415.04|412.14|415.04|412.14|415.05|412.15|414.93|412.03|12
1725807280000|2024-09-08 14:54:40|414.94|412.04|415.04|412.14|415.04|412.14|414.94|412.04|3
1725807290000|2024-09-08 14:54:50|415.03|412.13|414.87|411.97|415.03|412.13|414.87|411.97|4
1725807300000|2024-09-08 14:55:00|414.84|411.94|414.94|412.04|414.94|412.04|414.82|411.92|14
1725807310000|2024-09-08 14:55:10|414.93|412.03|414.83|411.93|414.94|412.04|414.73|411.83|13
1725807320000|2024-09-08 14:55:20|414.84|411.94|414.73|411.83|414.84|411.94|414.58|411.68|12
1725807330000|2024-09-08 14:55:30|414.74|411.84|414.83|411.93|414.93|412.03|414.74|411.84|9
1725807340000|2024-09-08 14:55:40|414.92|412.02|414.83|411.93|414.93|412.03|414.83|411.93|3
1725807350000|2024-09-08 14:55:50|414.82|411.92|414.75|411.85|414.82|411.92|414.64|411.74|17
1725807360000|2024-09-08 14:56:00|414.81|411.91|414.65|411.75|414.82|411.92|414.54|411.64|24
1725807370000|2024-09-08 14:56:10|414.64|411.74|414.64|411.74|414.65|411.75|414.54|411.64|13
1725807380000|2024-09-08 14:56:20|414.54|411.64|414.65|411.75|414.65|411.75|414.53|411.63|13
1725807390000|2024-09-08 14:56:30|414.55|411.65|414.38|411.48|414.65|411.75|414.38|411.48|9
1725807400000|2024-09-08 14:56:40|414.33|411.43|414.38|411.48|414.38|411.48|414.28|411.38|4
1725807410000|2024-09-08 14:56:50|414.35|411.45|414.08|411.18|414.38|411.48|414.08|411.18|6
1725807420000|2024-09-08 14:57:00|414.13|411.23|414.28|411.38|414.28|411.38|414.13|411.23|4
1725807430000|2024-09-08 14:57:10|414.23|411.33|414.18|411.28|414.28|411.38|414.18|411.28|6
1725807440000|2024-09-08 14:57:20|414.13|411.23|414.18|411.28|414.18|411.28|414.13|411.23|2
1725807450000|2024-09-08 14:57:30|414.23|411.33|414.28|411.38|414.28|411.38|414.23|411.33|3
1725807460000|2024-09-08 14:57:40|414.33|411.43|414.35|411.45|414.38|411.48|414.33|411.43|6
1725807470000|2024-09-08 14:57:50|414.33|411.43|414.38|411.48|414.38|411.48|414.33|411.43|13
1725807480000|2024-09-08 14:58:00|414.35|411.45|414.38|411.48|414.38|411.48|414.35|411.45|4
1725807500000|2024-09-08 14:58:20|414.33|411.43|414.18|411.28|414.33|411.43|414.15|411.25|9
1725807510000|2024-09-08 14:58:30|414.15|411.25|414.13|411.23|414.15|411.25|414.08|411.18|8
1725807520000|2024-09-08 14:58:40|414.18|411.28|414.28|411.38|414.28|411.38|414.15|411.25|6
1725807530000|2024-09-08 14:58:50|414.23|411.33|414.08|411.18|414.28|411.38|414.08|411.18|15
1725807540000|2024-09-08 14:59:00|414.1|411.2|414.2|411.3|414.2|411.3|414.08|411.18|5
1725807550000|2024-09-08 14:59:10|414.23|411.33|414.38|411.48|414.38|411.48|414.23|411.33|4
1725807570000|2024-09-08 14:59:30|414.35|411.45|414.38|411.48|414.38|411.48|414.35|411.45|2
1725807580000|2024-09-08 14:59:40|414.35|411.45|414.38|411.48|414.38|411.48|414.33|411.43|10
1725807590000|2024-09-08 14:59:50|414.35|411.45|414.3|411.4|414.38|411.48|414.3|411.4|6
1725807600000|2024-09-08 15:00:00|414.33|411.43|414.38|411.48|414.43|411.53|414.33|411.43|11
1725807610000|2024-09-08 15:00:10|414.4|411.5|414.45|411.55|414.48|411.58|414.4|411.5|9
1725807620000|2024-09-08 15:00:20|414.43|411.53|414.35|411.45|414.48|411.58|414.35|411.45|9
1725807630000|2024-09-08 15:00:30|414.38|411.48|414.38|411.48|414.38|411.48|414.38|411.48|1
1725807640000|2024-09-08 15:00:40|414.33|411.43|414.18|411.28|414.33|411.43|414.13|411.23|14
1725807660000|2024-09-08 15:01:00|414.23|411.33|414.45|411.55|414.53|411.63|414.23|411.33|14
1725807670000|2024-09-08 15:01:10|414.48|411.58|414.25|411.35|414.48|411.58|414.23|411.33|11
1725807680000|2024-09-08 15:01:20|414.23|411.33|414.28|411.38|414.28|411.38|414.23|411.33|3
1725807690000|2024-09-08 15:01:30|414.3|411.4|414.38|411.48|414.38|411.48|414.3|411.4|3
1725807700000|2024-09-08 15:01:40|414.43|411.53|414.48|411.58|414.48|411.58|414.43|411.53|2
1725807710000|2024-09-08 15:01:50|414.53|411.63|414.58|411.68|414.58|411.68|414.53|411.63|2
1725807720000|2024-09-08 15:02:00|414.53|411.63|414.53|411.63|414.58|411.68|414.53|411.63|3
1725807730000|2024-09-08 15:02:10|414.48|411.58|414.38|411.48|414.48|411.58|414.28|411.38|6
1725807740000|2024-09-08 15:02:20|414.33|411.43|414.48|411.58|414.48|411.58|414.33|411.43|10
1725807750000|2024-09-08 15:02:30|414.53|411.63|414.53|411.63|414.53|411.63|414.53|411.63|1
1725807760000|2024-09-08 15:02:40|414.48|411.58|414.58|411.68|414.58|411.68|414.48|411.58|5
1725807770000|2024-09-08 15:02:50|414.53|411.63|414.58|411.68|414.58|411.68|414.53|411.63|4
1725807800000|2024-09-08 15:03:20|414.6|411.7|414.68|411.78|414.68|411.78|414.6|411.7|4
1725807810000|2024-09-08 15:03:30|414.65|411.75|414.68|411.78|414.68|411.78|414.65|411.75|6
1725807820000|2024-09-08 15:03:40|414.7|411.8|414.63|411.73|414.78|411.88|414.63|411.73|7
1725807830000|2024-09-08 15:03:50|414.58|411.68|414.43|411.53|414.58|411.68|414.43|411.53|7
1725807840000|2024-09-08 15:04:00|414.48|411.58|414.55|411.65|414.58|411.68|414.43|411.53|11
1725807850000|2024-09-08 15:04:10|414.58|411.68|414.55|411.65|414.68|411.78|414.55|411.65|11
1725807860000|2024-09-08 15:04:20|414.53|411.63|414.38|411.48|414.53|411.63|414.33|411.43|7
1725807870000|2024-09-08 15:04:30|414.4|411.5|414.48|411.58|414.48|411.58|414.4|411.5|3
1725807880000|2024-09-08 15:04:40|414.5|411.6|414.48|411.58|414.53|411.63|414.48|411.58|3
1725807900000|2024-09-08 15:05:00|414.5|411.6|414.78|411.88|414.78|411.88|414.5|411.6|6
1725807910000|2024-09-08 15:05:10|414.8|411.9|414.88|411.98|414.88|411.98|414.8|411.9|9
1725807920000|2024-09-08 15:05:20|414.83|411.93|414.98|412.08|414.98|412.08|414.83|411.93|10
1725807930000|2024-09-08 15:05:30|414.93|412.03|414.98|412.08|414.98|412.08|414.93|412.03|3
1725807940000|2024-09-08 15:05:40|414.95|412.05|414.98|412.08|414.98|412.08|414.95|412.05|2
1725807950000|2024-09-08 15:05:50|414.95|412.05|414.98|412.08|414.98|412.08|414.95|412.05|2
1725807960000|2024-09-08 15:06:00|414.95|412.05|414.93|412.03|414.98|412.08|414.83|411.93|12
1725807970000|2024-09-08 15:06:10|414.98|412.08|414.93|412.03|414.98|412.08|414.93|412.03|8
1725807980000|2024-09-08 15:06:20|414.98|412.08|414.88|411.98|414.98|412.08|414.85|411.95|5
1725807990000|2024-09-08 15:06:30|414.83|411.93|414.65|411.75|414.83|411.93|414.63|411.73|6
1725808000000|2024-09-08 15:06:40|414.63|411.73|414.68|411.78|414.7|411.8|414.63|411.73|11
1725808010000|2024-09-08 15:06:50|414.73|411.83|414.73|411.83|414.73|411.83|414.73|411.83|1
1725808020000|2024-09-08 15:07:00|414.78|411.88|414.73|411.83|414.78|411.88|414.73|411.83|2
1725808030000|2024-09-08 15:07:10|414.7|411.8|414.68|411.78|414.7|411.8|414.63|411.73|4
1725808050000|2024-09-08 15:07:30|414.7|411.8|415.03|412.13|415.03|412.13|414.7|411.8|7
1725808060000|2024-09-08 15:07:40|414.98|412.08|415.15|412.25|415.33|412.43|414.98|412.08|17
1725808070000|2024-09-08 15:07:50|415.18|412.28|415.18|412.28|415.18|412.28|415.18|412.28|1
1725808080000|2024-09-08 15:08:00|415.23|412.33|415.2|412.3|415.28|412.38|415.2|412.3|4
1725808090000|2024-09-08 15:08:10|415.23|412.33|415.28|412.38|415.28|412.38|415.23|412.33|3
1725808100000|2024-09-08 15:08:20|415.3|412.4|415.38|412.48|415.38|412.48|415.3|412.4|9
1725808140000|2024-09-08 15:09:00|415.43|412.53|415.55|412.65|415.55|412.65|415.43|412.53|5
1725808150000|2024-09-08 15:09:10|415.65|412.75|415.68|412.78|415.73|412.83|415.65|412.75|9
1725808160000|2024-09-08 15:09:20|415.65|412.75|415.93|413.03|415.97|413.07|415.65|412.75|12
1725808170000|2024-09-08 15:09:30|416|413.1|415.95|413.05|416.03|413.13|415.87|412.97|13
1725808180000|2024-09-08 15:09:40|415.93|413.03|416.04|413.14|416.05|413.15|415.93|413.03|16
1725808190000|2024-09-08 15:09:50|416.03|413.13|415.96|413.06|416.04|413.14|415.96|413.06|5
1725808200000|2024-09-08 15:10:00|415.93|413.03|415.9|413|415.93|413.03|415.86|412.96|7
1725808210000|2024-09-08 15:10:10|415.84|412.94|416.02|413.12|416.02|413.12|415.83|412.93|9
1725808220000|2024-09-08 15:10:20|416.12|413.22|416.23|413.33|416.23|413.33|416.11|413.21|4
1725808230000|2024-09-08 15:10:30|416.24|413.34|416.14|413.24|416.24|413.34|416.13|413.23|7
1725808240000|2024-09-08 15:10:40|416.13|413.23|416.13|413.23|416.14|413.24|416.13|413.23|7
1725808250000|2024-09-08 15:10:50|416.14|413.24|416.13|413.23|416.14|413.24|416.13|413.23|6
1725808260000|2024-09-08 15:11:00|416.14|413.24|416.15|413.25|416.22|413.32|416.13|413.23|6
1725808270000|2024-09-08 15:11:10|416.14|413.24|416.14|413.24|416.15|413.25|416.07|413.17|10
1725808280000|2024-09-08 15:11:20|416.07|413.17|416.14|413.24|416.15|413.25|416.07|413.17|11
1725808290000|2024-09-08 15:11:30|416.15|413.25|416.24|413.34|416.24|413.34|416.15|413.25|8
1725808300000|2024-09-08 15:11:40|416.25|413.35|416.23|413.33|416.32|413.42|416.21|413.31|9
1725808310000|2024-09-08 15:11:50|416.21|413.31|416.14|413.24|416.23|413.33|415.88|412.98|7
1725808320000|2024-09-08 15:12:00|416.13|413.23|416.14|413.24|416.15|413.25|416.12|413.22|10
1725808330000|2024-09-08 15:12:10|416.08|413.18|416.14|413.24|416.14|413.24|416.04|413.14|7
1725808340000|2024-09-08 15:12:20|416.08|413.18|416.04|413.14|416.14|413.24|416.04|413.14|10
1725808350000|2024-09-08 15:12:30|416.03|413.13|416.04|413.14|416.1|413.2|416.03|413.13|10
1725808360000|2024-09-08 15:12:40|416.03|413.13|416.04|413.14|416.05|413.15|415.94|413.04|19
1725808370000|2024-09-08 15:12:50|416.05|413.15|415.94|413.04|416.08|413.18|415.94|413.04|14
1725808380000|2024-09-08 15:13:00|415.97|413.07|416|413.1|416.01|413.11|415.84|412.94|9
1725808390000|2024-09-08 15:13:10|416.01|413.11|416.13|413.23|416.17|413.27|415.94|413.04|14
1725808410000|2024-09-08 15:13:30|416.05|413.15|415.94|413.04|416.05|413.15|415.79|412.89|17
1725808420000|2024-09-08 15:13:40|415.88|412.98|415.88|412.98|415.96|413.06|415.88|412.98|15
1725808430000|2024-09-08 15:13:50|415.87|412.97|415.75|412.85|415.88|412.98|415.65|412.75|13
1725808440000|2024-09-08 15:14:00|415.81|412.91|415.87|412.97|415.87|412.97|415.74|412.84|15
1725808450000|2024-09-08 15:14:10|415.86|412.96|415.95|413.05|415.99|413.09|415.86|412.96|14
1725808460000|2024-09-08 15:14:20|415.91|413.01|415.87|412.97|415.92|413.02|415.86|412.96|10
1725808470000|2024-09-08 15:14:30|415.86|412.96|415.64|412.74|415.86|412.96|415.64|412.74|13
1725808480000|2024-09-08 15:14:40|415.59|412.69|415.72|412.82|415.73|412.83|415.45|412.55|17
1725808490000|2024-09-08 15:14:50|415.71|412.81|415.75|412.85|415.75|412.85|415.66|412.76|15
1725808500000|2024-09-08 15:15:00|415.71|412.81|415.92|413.02|415.93|413.03|415.71|412.81|15
1725808510000|2024-09-08 15:15:10|415.95|413.05|415.95|413.05|416|413.1|415.87|412.97|15
1725808520000|2024-09-08 15:15:20|416|413.1|416.16|413.26|416.17|413.27|415.95|413.05|14
1725808530000|2024-09-08 15:15:30|416.17|413.27|416.17|413.27|416.23|413.33|416.16|413.26|9
1725808540000|2024-09-08 15:15:40|416.23|413.33|416.25|413.35|416.3|413.4|416.16|413.26|9
1725808550000|2024-09-08 15:15:50|416.26|413.36|416.25|413.35|416.27|413.37|416.25|413.35|6
1725808560000|2024-09-08 15:16:00|416.22|413.32|416.08|413.18|416.22|413.32|416.04|413.14|14
1725808570000|2024-09-08 15:16:10|416.07|413.17|415.84|412.94|416.07|413.17|415.73|412.83|21
1725808580000|2024-09-08 15:16:20|415.78|412.88|415.74|412.84|415.84|412.94|415.67|412.77|14
1725808590000|2024-09-08 15:16:30|415.68|412.78|415.44|412.54|415.74|412.84|415.44|412.54|21
1725808600000|2024-09-08 15:16:40|415.43|412.53|415.4|412.5|415.45|412.55|415.31|412.41|21
1725808610000|2024-09-08 15:16:50|415.39|412.49|415.21|412.31|415.42|412.52|415.14|412.24|18
1725808620000|2024-09-08 15:17:00|415.22|412.32|415.04|412.14|415.39|412.49|415.04|412.14|23
1725808630000|2024-09-08 15:17:10|415.02|412.12|414.74|411.84|415.04|412.14|414.73|411.83|26
1725808640000|2024-09-08 15:17:20|414.84|411.94|414.73|411.83|414.84|411.94|414.58|411.68|19
1725808650000|2024-09-08 15:17:30|414.72|411.82|415.04|412.14|415.04|412.14|414.72|411.82|21
1725808660000|2024-09-08 15:17:40|415.03|412.13|415.03|412.13|415.14|412.24|414.97|412.07|13
1725808670000|2024-09-08 15:17:50|414.97|412.07|414.92|412.02|415.03|412.13|414.92|412.02|13
1725808680000|2024-09-08 15:18:00|414.86|411.96|415.03|412.13|415.03|412.13|414.86|411.96|21
1725808690000|2024-09-08 15:18:10|415.02|412.12|414.83|411.93|415.04|412.14|414.82|411.92|17
1725808700000|2024-09-08 15:18:20|414.94|412.04|414.93|412.03|415.03|412.13|414.83|411.93|19
1725808710000|2024-09-08 15:18:30|414.99|412.09|414.96|412.06|415.02|412.12|414.93|412.03|6
1725808720000|2024-09-08 15:18:40|414.97|412.07|414.84|411.94|415.02|412.12|414.73|411.83|12
1725808730000|2024-09-08 15:18:50|414.82|411.92|414.84|411.94|414.93|412.03|414.82|411.92|12
1725808740000|2024-09-08 15:19:00|414.85|411.95|414.84|411.94|414.87|411.97|414.73|411.83|14
1725808750000|2024-09-08 15:19:10|414.81|411.91|415.02|412.12|415.06|412.16|414.81|411.91|19
1725808760000|2024-09-08 15:19:20|415.04|412.14|415.03|412.13|415.13|412.23|414.97|412.07|19
1725808770000|2024-09-08 15:19:30|414.97|412.07|415.04|412.14|415.04|412.14|414.97|412.07|12
1725808780000|2024-09-08 15:19:40|415.05|412.15|415.4|412.5|415.53|412.63|415.05|412.15|13
1725808790000|2024-09-08 15:19:50|415.36|412.46|415.43|412.53|415.43|412.53|415.35|412.45|6
1725808800000|2024-09-08 15:20:00|415.42|412.52|414.88|411.98|415.45|412.55|414.88|411.98|17
1725808810000|2024-09-08 15:20:10|414.85|411.95|414.78|411.88|414.85|411.95|414.68|411.78|10
1725808820000|2024-09-08 15:20:20|414.8|411.9|414.78|411.88|414.88|411.98|414.75|411.85|11
1725808830000|2024-09-08 15:20:30|414.75|411.85|414.63|411.73|414.78|411.88|414.63|411.73|8
1725808840000|2024-09-08 15:20:40|414.65|411.75|414.65|411.75|414.68|411.78|414.55|411.65|15
1725808850000|2024-09-08 15:20:50|414.68|411.78|414.98|412.08|414.98|412.08|414.68|411.78|13
1725808860000|2024-09-08 15:21:00|414.95|412.05|414.88|411.98|414.98|412.08|414.85|411.95|7
1725808870000|2024-09-08 15:21:10|414.93|412.03|415.03|412.13|415.08|412.18|414.83|411.93|11
1725808880000|2024-09-08 15:21:20|415.05|412.15|415.18|412.28|415.18|412.28|415.05|412.15|12
1725808890000|2024-09-08 15:21:30|415.15|412.25|414.88|411.98|415.18|412.28|414.83|411.93|8
1725808900000|2024-09-08 15:21:40|414.93|412.03|414.93|412.03|414.98|412.08|414.93|412.03|9
1725808910000|2024-09-08 15:21:50|414.98|412.08|414.93|412.03|415.08|412.18|414.93|412.03|10
1725808920000|2024-09-08 15:22:00|414.88|411.98|414.58|411.68|414.88|411.98|414.55|411.65|16
1725808930000|2024-09-08 15:22:10|414.55|411.65|414.23|411.33|414.58|411.68|414.23|411.33|18
1725808940000|2024-09-08 15:22:20|414.18|411.28|414.05|411.15|414.18|411.28|414.03|411.13|7
1725808950000|2024-09-08 15:22:30|414.08|411.18|413.88|410.98|414.08|411.18|413.83|410.93|19
1725808960000|2024-09-08 15:22:40|413.9|411|413.85|410.95|413.98|411.08|413.85|410.95|11
1725808970000|2024-09-08 15:22:50|413.88|410.98|414.08|411.18|414.08|411.18|413.83|410.93|15
1725808980000|2024-09-08 15:23:00|414.05|411.15|413.83|410.93|414.08|411.18|413.83|410.93|12
1725808990000|2024-09-08 15:23:10|413.78|410.88|413.88|410.98|413.88|410.98|413.78|410.88|4
1725809000000|2024-09-08 15:23:20|413.9|411|414.08|411.18|414.08|411.18|413.9|411|7
1725809010000|2024-09-08 15:23:30|414.1|411.2|414.13|411.23|414.15|411.25|414.08|411.18|5
1725809020000|2024-09-08 15:23:40|414.15|411.25|414.15|411.25|414.28|411.38|414.13|411.23|9
1725809030000|2024-09-08 15:23:50|414.1|411.2|414.18|411.28|414.18|411.28|414.1|411.2|11
1725809040000|2024-09-08 15:24:00|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|3
1725809050000|2024-09-08 15:24:10|414.25|411.35|414.25|411.35|414.25|411.35|414.18|411.28|7
1725809060000|2024-09-08 15:24:20|414.3|411.4|414.38|411.48|414.4|411.5|414.3|411.4|7
1725809070000|2024-09-08 15:24:30|414.35|411.45|414.43|411.53|414.45|411.55|414.35|411.45|5
1725809090000|2024-09-08 15:24:50|414.38|411.48|414.38|411.48|414.38|411.48|414.33|411.43|5
1725809100000|2024-09-08 15:25:00|414.43|411.53|414.58|411.68|414.58|411.68|414.43|411.53|7
1725809110000|2024-09-08 15:25:10|414.6|411.7|414.55|411.65|414.68|411.78|414.55|411.65|7
1725809120000|2024-09-08 15:25:20|414.58|411.68|414.25|411.35|414.58|411.68|414.25|411.35|7
1725809130000|2024-09-08 15:25:30|414.28|411.38|414.25|411.35|414.28|411.38|414.25|411.35|2
1725809140000|2024-09-08 15:25:40|414.28|411.38|414.28|411.38|414.28|411.38|414.23|411.33|8
1725809150000|2024-09-08 15:25:50|414.25|411.35|414.38|411.48|414.38|411.48|414.25|411.35|8
1725809160000|2024-09-08 15:26:00|414.4|411.5|414.54|411.64|414.66|411.76|414.38|411.48|10
1725809170000|2024-09-08 15:26:10|414.57|411.67|414.54|411.64|414.6|411.7|414.44|411.54|17
1725809180000|2024-09-08 15:26:20|414.48|411.58|414.54|411.64|414.55|411.65|414.44|411.54|12
1725809190000|2024-09-08 15:26:30|414.48|411.58|414.55|411.65|414.55|411.65|414.44|411.54|12
1725809200000|2024-09-08 15:26:40|414.54|411.64|414.63|411.73|414.64|411.74|414.54|411.64|9
1725809210000|2024-09-08 15:26:50|414.64|411.74|414.56|411.66|414.64|411.74|414.56|411.66|6
1725809220000|2024-09-08 15:27:00|414.57|411.67|414.58|411.68|414.64|411.74|414.57|411.67|10
1725809230000|2024-09-08 15:27:10|414.64|411.74|414.53|411.63|414.72|411.82|414.53|411.63|8
1725809240000|2024-09-08 15:27:20|414.55|411.65|414.45|411.55|414.55|411.65|414.38|411.48|8
1725809250000|2024-09-08 15:27:30|414.35|411.45|414.43|411.53|414.44|411.54|414.33|411.43|10
1725809260000|2024-09-08 15:27:40|414.44|411.54|414.43|411.53|414.44|411.54|414.42|411.52|6
1725809270000|2024-09-08 15:27:50|414.45|411.55|414.53|411.63|414.53|411.63|414.45|411.55|6
1725809280000|2024-09-08 15:28:00|414.52|411.62|414.43|411.53|414.53|411.63|414.42|411.52|8
1725809290000|2024-09-08 15:28:10|414.46|411.56|414.5|411.6|414.51|411.61|414.46|411.56|4
1725809300000|2024-09-08 15:28:20|414.53|411.63|414.28|411.38|414.63|411.73|414.28|411.38|12
1725809310000|2024-09-08 15:28:30|414.25|411.35|414.28|411.38|414.28|411.38|414.18|411.28|8
1725809320000|2024-09-08 15:28:40|414.25|411.35|414.28|411.38|414.28|411.38|414.23|411.33|9
1725809330000|2024-09-08 15:28:50|414.3|411.4|414.38|411.48|414.45|411.55|414.3|411.4|9
1725809340000|2024-09-08 15:29:00|414.33|411.43|414.35|411.45|414.38|411.48|414.33|411.43|9
1725809350000|2024-09-08 15:29:10|414.38|411.48|414.35|411.45|414.38|411.48|414.35|411.45|12
1725809360000|2024-09-08 15:29:20|414.33|411.43|414.2|411.3|414.33|411.43|414.2|411.3|4
1725809370000|2024-09-08 15:29:30|414.23|411.33|414.28|411.38|414.28|411.38|414.23|411.33|8
1725809380000|2024-09-08 15:29:40|414.25|411.35|414.28|411.38|414.28|411.38|414.25|411.35|6
1725809390000|2024-09-08 15:29:50|414.25|411.35|414.25|411.35|414.28|411.38|414.25|411.35|5
1725809400000|2024-09-08 15:30:00|414.28|411.38|414.2|411.3|414.28|411.38|414.2|411.3|7
1725809410000|2024-09-08 15:30:10|414.23|411.33|414.2|411.3|414.28|411.38|414.2|411.3|4
1725809420000|2024-09-08 15:30:20|414.15|411.25|414.15|411.25|414.38|411.48|414.08|411.18|13
1725809430000|2024-09-08 15:30:30|414.1|411.2|413.88|410.98|414.1|411.2|413.88|410.98|9
1725809440000|2024-09-08 15:30:40|413.9|411|413.98|411.08|414|411.1|413.78|410.88|15
1725809450000|2024-09-08 15:30:50|414|411.1|414.38|411.48|414.38|411.48|413.98|411.08|15
1725809460000|2024-09-08 15:31:00|414.35|411.45|414.45|411.55|414.48|411.58|414.3|411.4|10
1725809470000|2024-09-08 15:31:10|414.43|411.53|414.38|411.48|414.43|411.53|414.33|411.43|15
1725809480000|2024-09-08 15:31:20|414.33|411.43|414.28|411.38|414.38|411.48|414.25|411.35|10
1725809490000|2024-09-08 15:31:30|414.23|411.33|414.43|411.53|414.43|411.53|414.23|411.33|14
1725809500000|2024-09-08 15:31:40|414.45|411.55|414.58|411.68|414.68|411.78|414.45|411.55|15
1725809510000|2024-09-08 15:31:50|414.53|411.63|414.38|411.48|414.53|411.63|414.33|411.43|10
1725809520000|2024-09-08 15:32:00|414.4|411.5|414.18|411.28|414.43|411.53|414.18|411.28|10
1725809530000|2024-09-08 15:32:10|414.13|411.23|414.18|411.28|414.18|411.28|414.08|411.18|7
1725809540000|2024-09-08 15:32:20|414.2|411.3|414.28|411.38|414.38|411.48|414.2|411.3|7
1725809550000|2024-09-08 15:32:30|414.33|411.43|414.38|411.48|414.43|411.53|414.28|411.38|7
1725809560000|2024-09-08 15:32:40|414.33|411.43|414.38|411.48|414.38|411.48|414.33|411.43|3
1725809570000|2024-09-08 15:32:50|414.35|411.45|414.25|411.35|414.45|411.55|414.23|411.33|13
1725809580000|2024-09-08 15:33:00|414.23|411.33|414.38|411.48|414.38|411.48|414.23|411.33|13
1725809590000|2024-09-08 15:33:10|414.4|411.5|414.48|411.58|414.48|411.58|414.4|411.5|3
1725809600000|2024-09-08 15:33:20|414.53|411.63|414.65|411.75|414.7|411.8|414.53|411.63|16
1725809610000|2024-09-08 15:33:30|414.68|411.78|414.48|411.58|414.68|411.78|414.48|411.58|7
1725809620000|2024-09-08 15:33:40|414.38|411.48|414.43|411.53|414.48|411.58|414.38|411.48|12
1725809630000|2024-09-08 15:33:50|414.4|411.5|414.43|411.53|414.43|411.53|414.38|411.48|3
1725809640000|2024-09-08 15:34:00|414.48|411.58|414.45|411.55|414.48|411.58|414.38|411.48|11
1725809650000|2024-09-08 15:34:10|414.48|411.58|414.48|411.58|414.58|411.68|414.48|411.58|8
1725809660000|2024-09-08 15:34:20|414.74|411.84|414.73|411.83|414.74|411.84|414.65|411.75|13
1725809670000|2024-09-08 15:34:30|414.74|411.84|414.75|411.85|414.76|411.86|414.72|411.82|9
1725809680000|2024-09-08 15:34:40|414.73|411.83|414.73|411.83|414.74|411.84|414.72|411.82|9
1725809690000|2024-09-08 15:34:50|414.72|411.82|414.85|411.95|414.89|411.99|414.72|411.82|12
1725809700000|2024-09-08 15:35:00|414.82|411.92|415.06|412.16|415.14|412.24|414.81|411.91|17
1725809710000|2024-09-08 15:35:10|415.11|412.21|414.83|411.93|415.11|412.21|414.82|411.92|15
1725809720000|2024-09-08 15:35:20|414.74|411.84|414.74|411.84|414.74|411.84|414.73|411.83|5
1725809730000|2024-09-08 15:35:30|414.83|411.93|414.84|411.94|414.84|411.94|414.83|411.93|2
1725809740000|2024-09-08 15:35:40|414.83|411.93|414.83|411.93|414.84|411.94|414.81|411.91|6
1725809750000|2024-09-08 15:35:50|414.73|411.83|414.75|411.85|414.75|411.85|414.63|411.73|12
1725809760000|2024-09-08 15:36:00|414.74|411.84|414.72|411.82|414.84|411.94|414.72|411.82|12
1725809770000|2024-09-08 15:36:10|414.73|411.83|414.63|411.73|414.73|411.83|414.63|411.73|8
1725809780000|2024-09-08 15:36:20|414.72|411.82|414.91|412.01|414.94|412.04|414.72|411.82|9
1725809790000|2024-09-08 15:36:30|414.93|412.03|414.82|411.92|414.93|412.03|414.75|411.85|18
1725809800000|2024-09-08 15:36:40|414.81|411.91|414.91|412.01|414.91|412.01|414.81|411.91|6
1725809810000|2024-09-08 15:36:50|414.9|412|415.06|412.16|415.12|412.22|414.9|412|10
1725809820000|2024-09-08 15:37:00|415.02|412.12|415.12|412.22|415.13|412.23|415.02|412.12|9
1725809830000|2024-09-08 15:37:10|415.07|412.17|414.92|412.02|415.07|412.17|414.86|411.96|15
1725809840000|2024-09-08 15:37:20|414.93|412.03|415.03|412.13|415.03|412.13|414.93|412.03|16
1725809850000|2024-09-08 15:37:30|414.93|412.03|414.94|412.04|414.94|412.04|414.92|412.02|5
1725809860000|2024-09-08 15:37:40|414.87|411.97|414.95|412.05|414.95|412.05|414.84|411.94|6
1725809870000|2024-09-08 15:37:50|414.94|412.04|414.94|412.04|414.95|412.05|414.93|412.03|6
1725809880000|2024-09-08 15:38:00|414.95|412.05|415.14|412.24|415.16|412.26|414.84|411.94|10
1725809890000|2024-09-08 15:38:10|415.1|412.2|415.03|412.13|415.14|412.24|415.03|412.13|13
1725809900000|2024-09-08 15:38:20|415.12|412.22|415.03|412.13|415.14|412.24|415.02|412.12|7
1725809910000|2024-09-08 15:38:30|415.02|412.12|415.13|412.23|415.15|412.25|415.02|412.12|10
1725809920000|2024-09-08 15:38:40|415.11|412.21|415.12|412.22|415.22|412.32|415.11|412.21|14
1725809930000|2024-09-08 15:38:50|415.13|412.23|415.22|412.32|415.22|412.32|415.13|412.23|5
1725809940000|2024-09-08 15:39:00|415.13|412.23|415.23|412.33|415.23|412.33|415.12|412.22|13
1725809950000|2024-09-08 15:39:10|415.24|412.34|415.22|412.32|415.24|412.34|415.12|412.22|10
1725809960000|2024-09-08 15:39:20|415.23|412.33|414.95|412.05|415.23|412.33|414.95|412.05|9
1725809970000|2024-09-08 15:39:30|414.94|412.04|414.82|411.92|414.95|412.05|414.82|411.92|13
1725809980000|2024-09-08 15:39:40|414.83|411.93|414.74|411.84|414.89|411.99|414.73|411.83|5
1725809990000|2024-09-08 15:39:50|414.8|411.9|414.82|411.92|414.82|411.92|414.78|411.88|11
1725810000000|2024-09-08 15:40:00|414.73|411.83|414.82|411.92|414.91|412.01|414.72|411.82|12
1725810010000|2024-09-08 15:40:10|414.79|411.89|414.53|411.63|414.79|411.89|414.53|411.63|11
1725810020000|2024-09-08 15:40:20|414.62|411.72|414.42|411.52|414.63|411.73|414.42|411.52|12
1725810030000|2024-09-08 15:40:30|414.43|411.53|414.43|411.53|414.54|411.64|414.34|411.44|11
1725810040000|2024-09-08 15:40:40|414.37|411.47|414.57|411.67|414.61|411.71|414.37|411.47|18
1725810050000|2024-09-08 15:40:50|414.63|411.73|414.53|411.63|414.63|411.73|414.47|411.57|11
1725810060000|2024-09-08 15:41:00|414.44|411.54|414.49|411.59|414.51|411.61|414.42|411.52|13
1725810070000|2024-09-08 15:41:10|414.48|411.58|414.72|411.82|414.72|411.82|414.48|411.58|13
1725810080000|2024-09-08 15:41:20|414.73|411.83|414.71|411.81|414.74|411.84|414.66|411.76|9
1725810090000|2024-09-08 15:41:30|414.7|411.8|414.73|411.83|414.73|411.83|414.66|411.76|4
1725810100000|2024-09-08 15:41:40|414.48|411.58|414.48|411.58|414.58|411.68|414.48|411.58|7
1725810110000|2024-09-08 15:41:50|414.45|411.55|414.18|411.28|414.48|411.58|414.18|411.28|14
1725810120000|2024-09-08 15:42:00|414.15|411.25|413.98|411.08|414.18|411.28|413.9|411|11
1725810130000|2024-09-08 15:42:10|414|411.1|414.13|411.23|414.15|411.25|413.98|411.08|11
1725810140000|2024-09-08 15:42:20|414.15|411.25|414.25|411.35|414.28|411.38|414.15|411.25|8
1725810150000|2024-09-08 15:42:30|414.28|411.38|414.33|411.43|414.48|411.58|414.28|411.38|17
1725810160000|2024-09-08 15:42:40|414.35|411.45|414.18|411.28|414.35|411.45|414.18|411.28|6
1725810170000|2024-09-08 15:42:50|414.15|411.25|413.98|411.08|414.18|411.28|413.98|411.08|10
1725810180000|2024-09-08 15:43:00|414.03|411.13|413.93|411.03|414.03|411.13|413.93|411.03|3
1725810190000|2024-09-08 15:43:10|413.98|411.08|414.03|411.13|414.03|411.13|413.93|411.03|6
1725810200000|2024-09-08 15:43:20|414.13|411.23|413.98|411.08|414.13|411.23|413.98|411.08|4
1725810210000|2024-09-08 15:43:30|414|411.1|414.08|411.18|414.08|411.18|413.98|411.08|6
1725810220000|2024-09-08 15:43:40|414.05|411.15|413.88|410.98|414.05|411.15|413.88|410.98|9
1725810230000|2024-09-08 15:43:50|413.83|410.93|413.85|410.95|413.85|410.95|413.78|410.88|4
1725810240000|2024-09-08 15:44:00|413.88|410.98|413.78|410.88|413.88|410.98|413.73|410.83|8
1725810250000|2024-09-08 15:44:10|413.8|410.9|414.08|411.18|414.08|411.18|413.8|410.9|13
1725810260000|2024-09-08 15:44:20|414.13|411.23|414.23|411.33|414.28|411.38|414.13|411.23|7
1725810270000|2024-09-08 15:44:30|414.18|411.28|414.28|411.38|414.28|411.38|414.18|411.28|3
1725810290000|2024-09-08 15:44:50|414.3|411.4|414.33|411.43|414.38|411.48|414.3|411.4|8
1725810300000|2024-09-08 15:45:00|414.23|411.33|414.28|411.38|414.33|411.43|414.13|411.23|14
1725810310000|2024-09-08 15:45:10|414.33|411.43|414.45|411.55|414.48|411.58|414.33|411.43|9
1725810320000|2024-09-08 15:45:20|414.43|411.53|414.58|411.68|414.58|411.68|414.43|411.53|6
1725810330000|2024-09-08 15:45:30|414.63|411.73|414.58|411.68|414.65|411.75|414.55|411.65|6
1725810340000|2024-09-08 15:45:40|414.55|411.65|414.63|411.73|414.68|411.78|414.53|411.63|9
1725810350000|2024-09-08 15:45:50|414.6|411.7|414.68|411.78|414.68|411.78|414.58|411.68|12
1725810360000|2024-09-08 15:46:00|414.73|411.83|414.53|411.63|414.78|411.88|414.53|411.63|9
1725810370000|2024-09-08 15:46:10|414.58|411.68|414.6|411.7|414.63|411.73|414.53|411.63|7
1725810380000|2024-09-08 15:46:20|414.63|411.73|414.68|411.78|414.78|411.88|414.63|411.73|8
1725810390000|2024-09-08 15:46:30|414.63|411.73|414.63|411.73|414.68|411.78|414.63|411.73|4
1725810400000|2024-09-08 15:46:40|414.68|411.78|414.68|411.78|414.68|411.78|414.63|411.73|4
1725810410000|2024-09-08 15:46:50|414.73|411.83|414.91|412.01|415|412.1|414.68|411.78|9
1725810420000|2024-09-08 15:47:00|414.92|412.02|415.02|412.12|415.03|412.13|414.91|412.01|9
1725810430000|2024-09-08 15:47:10|414.97|412.07|415.12|412.22|415.14|412.24|414.97|412.07|13
1725810440000|2024-09-08 15:47:20|415.13|412.23|415.13|412.23|415.13|412.23|415.13|412.23|1
1725810450000|2024-09-08 15:47:30|415.14|412.24|415.14|412.24|415.22|412.32|415.12|412.22|17
1725810460000|2024-09-08 15:47:40|415.04|412.14|414.93|412.03|415.05|412.15|414.93|412.03|7
1725810470000|2024-09-08 15:47:50|414.99|412.09|415.03|412.13|415.03|412.13|414.99|412.09|15
1725810480000|2024-09-08 15:48:00|414.93|412.03|415.03|412.13|415.03|412.13|414.93|412.03|6
1725810490000|2024-09-08 15:48:10|414.78|411.88|415.08|412.18|415.08|412.18|414.75|411.85|16
1725810500000|2024-09-08 15:48:20|415.05|412.15|415.05|412.15|415.08|412.18|415.05|412.15|7
1725810510000|2024-09-08 15:48:30|415.03|412.13|415.03|412.13|415.03|412.13|414.98|412.08|4
1725810520000|2024-09-08 15:48:40|415.08|412.18|414.98|412.08|415.08|412.18|414.98|412.08|8
1725810540000|2024-09-08 15:49:00|415.03|412.13|415.03|412.13|415.08|412.18|414.98|412.08|9
1725810550000|2024-09-08 15:49:10|415|412.1|414.98|412.08|415.08|412.18|414.98|412.08|9
1725810560000|2024-09-08 15:49:20|414.95|412.05|414.68|411.78|414.95|412.05|414.68|411.78|7
1725810570000|2024-09-08 15:49:30|414.7|411.8|414.68|411.78|414.78|411.88|414.68|411.78|9
1725810580000|2024-09-08 15:49:40|414.7|411.8|414.68|411.78|414.78|411.88|414.68|411.78|10
1725810590000|2024-09-08 15:49:50|414.73|411.83|414.78|411.88|414.78|411.88|414.73|411.83|4
1725810600000|2024-09-08 15:50:00|414.75|411.85|414.78|411.88|414.78|411.88|414.63|411.73|8
1725810610000|2024-09-08 15:50:10|414.75|411.85|414.68|411.78|414.78|411.88|414.68|411.78|12
1725810620000|2024-09-08 15:50:20|414.7|411.8|414.73|411.83|414.78|411.88|414.7|411.8|5
1725810630000|2024-09-08 15:50:30|414.78|411.88|414.78|411.88|414.78|411.88|414.73|411.83|6
1725810650000|2024-09-08 15:50:50|414.75|411.85|414.78|411.88|414.78|411.88|414.75|411.85|2
1725810660000|2024-09-08 15:51:00|414.83|411.93|415.13|412.23|415.13|412.23|414.8|411.9|11
1725810670000|2024-09-08 15:51:10|415.1|412.2|415.08|412.18|415.13|412.23|415.08|412.18|3
1725810680000|2024-09-08 15:51:20|415.15|412.25|414.75|411.85|415.15|412.25|414.75|411.85|8
1725810690000|2024-09-08 15:51:30|414.78|411.88|414.83|411.93|414.85|411.95|414.78|411.88|6
1725810700000|2024-09-08 15:51:40|414.85|411.95|414.85|411.95|414.85|411.95|414.83|411.93|5
1725810710000|2024-09-08 15:51:50|414.83|411.93|414.63|411.73|414.83|411.93|414.63|411.73|5
1725810720000|2024-09-08 15:52:00|414.65|411.75|414.58|411.68|414.65|411.75|414.48|411.58|12
1725810730000|2024-09-08 15:52:10|414.55|411.65|414.45|411.55|414.55|411.65|414.45|411.55|4
1725810740000|2024-09-08 15:52:20|414.48|411.58|414.48|411.58|414.48|411.58|414.45|411.55|3
1725810750000|2024-09-08 15:52:30|414.5|411.6|414.75|411.85|414.75|411.85|414.38|411.48|14
1725810760000|2024-09-08 15:52:40|414.7|411.8|414.55|411.65|414.7|411.8|414.53|411.63|9
1725810770000|2024-09-08 15:52:50|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|3
1725810780000|2024-09-08 15:53:00|414.6|411.7|414.48|411.58|414.65|411.75|414.43|411.53|9
1725810790000|2024-09-08 15:53:10|414.53|411.63|414.58|411.68|414.58|411.68|414.53|411.63|8
1725810800000|2024-09-08 15:53:20|414.55|411.65|414.8|411.9|414.8|411.9|414.45|411.55|14
1725810810000|2024-09-08 15:53:30|414.83|411.93|414.88|411.98|414.88|411.98|414.78|411.88|15
1725810820000|2024-09-08 15:53:40|414.83|411.93|414.78|411.88|414.88|411.98|414.78|411.88|7
1725810830000|2024-09-08 15:53:50|414.8|411.9|414.88|411.98|414.88|411.98|414.8|411.9|4
1725810840000|2024-09-08 15:54:00|414.83|411.93|414.83|411.93|414.83|411.93|414.83|411.93|1
1725810850000|2024-09-08 15:54:10|414.88|411.98|414.85|411.95|414.93|412.03|414.83|411.93|8
1725810860000|2024-09-08 15:54:20|414.88|411.98|414.78|411.88|414.88|411.98|414.78|411.88|4
1725810870000|2024-09-08 15:54:30|414.75|411.85|414.58|411.68|414.75|411.85|414.55|411.65|7
1725810880000|2024-09-08 15:54:40|414.6|411.7|414.43|411.53|414.63|411.73|414.08|411.18|21
1725810890000|2024-09-08 15:54:50|414.48|411.58|414.33|411.43|414.48|411.58|414.33|411.43|15
1725810900000|2024-09-08 15:55:00|414.3|411.4|413.8|410.9|414.33|411.43|413.75|410.85|26
1725810910000|2024-09-08 15:55:10|413.88|410.98|414.01|411.11|414.17|411.27|413.83|410.93|24
1725810920000|2024-09-08 15:55:20|414.11|411.21|413.95|411.05|414.24|411.34|413.87|410.97|27
1725810930000|2024-09-08 15:55:30|413.96|411.06|414.25|411.35|414.33|411.43|413.95|411.05|21
1725810940000|2024-09-08 15:55:40|414.23|411.33|414.35|411.45|414.35|411.45|414.12|411.22|25
1725810950000|2024-09-08 15:55:50|414.34|411.44|414.33|411.43|414.43|411.53|414.22|411.32|20
1725810960000|2024-09-08 15:56:00|414.32|411.42|414.46|411.56|414.53|411.63|414.16|411.26|20
1725810970000|2024-09-08 15:56:10|414.52|411.62|414.53|411.63|414.63|411.73|414.32|411.42|19
1725810980000|2024-09-08 15:56:20|414.59|411.69|414.43|411.53|414.59|411.69|414.28|411.38|17
1725810990000|2024-09-08 15:56:30|414.42|411.52|414.68|411.78|414.69|411.79|414.39|411.49|16
1725811000000|2024-09-08 15:56:40|414.69|411.79|414.92|412.02|414.92|412.02|414.69|411.79|19
1725811010000|2024-09-08 15:56:50|414.98|412.08|414.87|411.97|415.04|412.14|414.86|411.96|18
1725811020000|2024-09-08 15:57:00|414.88|411.98|415.14|412.24|415.14|412.24|414.84|411.94|22
1725811030000|2024-09-08 15:57:10|415.08|412.18|415.04|412.14|415.08|412.18|414.93|412.03|16
1725811040000|2024-09-08 15:57:20|415.05|412.15|414.95|412.05|415.08|412.18|414.92|412.02|16
1725811050000|2024-09-08 15:57:30|414.94|412.04|414.69|411.79|415.03|412.13|414.62|411.72|24
1725811060000|2024-09-08 15:57:40|414.63|411.73|414.81|411.91|414.81|411.91|414.61|411.71|24
1725811070000|2024-09-08 15:57:50|414.83|411.93|414.63|411.73|414.84|411.94|414.63|411.73|16
1725811080000|2024-09-08 15:58:00|414.62|411.72|414.64|411.74|414.75|411.85|414.58|411.68|20
1725811090000|2024-09-08 15:58:10|414.63|411.73|414.53|411.63|414.63|411.73|414.52|411.62|20
1725811100000|2024-09-08 15:58:20|414.54|411.64|414.51|411.61|414.62|411.72|414.47|411.57|24
1725811110000|2024-09-08 15:58:30|414.47|411.57|414.24|411.34|414.47|411.57|414.21|411.31|25
1725811120000|2024-09-08 15:58:40|414.29|411.39|414.23|411.33|414.43|411.53|414.14|411.24|26
1725811130000|2024-09-08 15:58:50|414.19|411.29|413.98|411.08|414.19|411.29|413.91|411.01|32
1725811140000|2024-09-08 15:59:00|414.01|411.11|413.89|410.99|414.01|411.11|413.86|410.96|26
1725811150000|2024-09-08 15:59:10|413.88|410.98|413.9|411|414.02|411.12|413.86|410.96|19
1725811160000|2024-09-08 15:59:20|413.77|410.87|413.63|410.73|413.8|410.9|413.53|410.63|22
1725811170000|2024-09-08 15:59:30|413.57|410.67|413.48|410.58|413.63|410.73|413.47|410.57|19
1725811180000|2024-09-08 15:59:40|413.54|410.64|413.45|410.55|413.55|410.65|413.18|410.28|26
1725811190000|2024-09-08 15:59:50|413.53|410.63|413.6|410.7|413.6|410.7|413.51|410.61|12
1725811200000|2024-09-08 16:00:00|413.54|410.64|413.37|410.47|413.58|410.68|413.26|410.36|16
1725811210000|2024-09-08 16:00:10|413.44|410.54|413.62|410.72|413.62|410.72|413.32|410.42|23
1725811220000|2024-09-08 16:00:20|413.67|410.77|413.91|411.01|413.92|411.02|413.62|410.72|24
1725811230000|2024-09-08 16:00:30|414|411.1|414.12|411.22|414.21|411.31|414|411.1|28
1725811240000|2024-09-08 16:00:40|414.08|411.18|413.82|410.92|414.12|411.22|413.82|410.92|21
1725811250000|2024-09-08 16:00:50|413.76|410.86|413.78|410.88|413.91|411.01|413.72|410.82|14
1725811260000|2024-09-08 16:01:00|413.72|410.82|414.07|411.17|414.07|411.17|413.71|410.81|20
1725811270000|2024-09-08 16:01:10|414.08|411.18|414.12|411.22|414.22|411.32|414.02|411.12|8
1725811280000|2024-09-08 16:01:20|414.2|411.3|414.12|411.22|414.23|411.33|414.12|411.22|13
1725811290000|2024-09-08 16:01:30|414.09|411.19|414.12|411.22|414.14|411.24|414.08|411.18|16
1725811300000|2024-09-08 16:01:40|414.03|411.13|413.89|410.99|414.03|411.13|413.71|410.81|25
1725811310000|2024-09-08 16:01:50|413.8|410.9|413.63|410.73|413.89|410.99|413.63|410.73|14
1725811320000|2024-09-08 16:02:00|413.62|410.72|413.41|410.51|413.67|410.77|413.25|410.35|30
1725811330000|2024-09-08 16:02:10|413.38|410.48|413.19|410.29|413.38|410.48|413.06|410.16|20
1725811340000|2024-09-08 16:02:20|413.2|410.3|413.39|410.49|413.39|410.49|413.13|410.23|23
1725811350000|2024-09-08 16:02:30|413.47|410.57|413.39|410.49|413.47|410.57|413.3|410.4|18
1725811360000|2024-09-08 16:02:40|413.33|410.43|413.59|410.69|413.59|410.69|413.33|410.43|19
1725811370000|2024-09-08 16:02:50|413.64|410.74|413.82|410.92|413.87|410.97|413.61|410.71|17
1725811380000|2024-09-08 16:03:00|413.87|410.97|414.04|411.14|414.04|411.14|413.7|410.8|25
1725811390000|2024-09-08 16:03:10|414.06|411.16|413.98|411.08|414.08|411.18|413.95|411.05|10
1725811400000|2024-09-08 16:03:20|414.01|411.11|414.17|411.27|414.17|411.27|414.01|411.11|6
1725811410000|2024-09-08 16:03:30|414.18|411.28|414.29|411.39|414.38|411.48|414.18|411.28|19
1725811420000|2024-09-08 16:03:40|414.38|411.48|414.34|411.44|414.38|411.48|414.29|411.39|14
1725811430000|2024-09-08 16:03:50|414.4|411.5|414.41|411.51|414.42|411.52|414.31|411.41|15
1725811440000|2024-09-08 16:04:00|414.36|411.46|414.32|411.42|414.36|411.46|414.28|411.38|11
1725811450000|2024-09-08 16:04:10|414.31|411.41|414.22|411.32|414.32|411.42|414.12|411.22|13
1725811460000|2024-09-08 16:04:20|414.21|411.31|414.6|411.7|414.6|411.7|414.21|411.31|14
1725811470000|2024-09-08 16:04:30|414.57|411.67|414.61|411.71|414.62|411.72|414.51|411.61|23
1725811480000|2024-09-08 16:04:40|414.62|411.72|414.52|411.62|414.62|411.72|414.51|411.61|20
1725811490000|2024-09-08 16:04:50|414.61|411.71|414.52|411.62|414.62|411.72|414.51|411.61|23
1725811500000|2024-09-08 16:05:00|414.53|411.63|414.65|411.75|414.66|411.76|414.44|411.54|18
1725811510000|2024-09-08 16:05:10|414.69|411.79|414.5|411.6|414.78|411.88|414.5|411.6|12
1725811520000|2024-09-08 16:05:20|414.51|411.61|414.41|411.51|414.52|411.62|414.37|411.47|17
1725811530000|2024-09-08 16:05:30|414.44|411.54|413.97|411.07|414.49|411.59|413.97|411.07|19
1725811540000|2024-09-08 16:05:40|413.98|411.08|414.2|411.3|414.2|411.3|413.98|411.08|20
1725811550000|2024-09-08 16:05:50|414.22|411.32|414.34|411.44|414.41|411.51|414.22|411.32|21
1725811560000|2024-09-08 16:06:00|414.35|411.45|414.4|411.5|414.48|411.58|414.35|411.45|11
1725811570000|2024-09-08 16:06:10|414.41|411.51|414.32|411.42|414.41|411.51|414.3|411.4|14
1725811580000|2024-09-08 16:06:20|414.31|411.41|414.3|411.4|414.32|411.42|414.14|411.24|16
1725811590000|2024-09-08 16:06:30|414.31|411.41|414.3|411.4|414.39|411.49|414.3|411.4|13
1725811600000|2024-09-08 16:06:40|414.29|411.39|414.4|411.5|414.41|411.51|414.29|411.39|14
1725811610000|2024-09-08 16:06:50|414.36|411.46|414.41|411.51|414.51|411.61|414.36|411.46|10
1725811620000|2024-09-08 16:07:00|414.4|411.5|414.41|411.51|414.41|411.51|414.24|411.34|17
1725811630000|2024-09-08 16:07:10|414.43|411.53|414.31|411.41|414.49|411.59|414.3|411.4|9
1725811640000|2024-09-08 16:07:20|414.3|411.4|414.49|411.59|414.49|411.59|414.29|411.39|14
1725811650000|2024-09-08 16:07:30|414.44|411.54|414.5|411.6|414.51|411.61|414.43|411.53|18
1725811660000|2024-09-08 16:07:40|414.49|411.59|414.49|411.59|414.59|411.69|414.49|411.59|22
1725811670000|2024-09-08 16:07:50|414.5|411.6|414.34|411.44|414.5|411.6|414.34|411.44|7
1725811680000|2024-09-08 16:08:00|414.35|411.45|414.31|411.41|414.4|411.5|414.31|411.41|10
1725811690000|2024-09-08 16:08:10|414.3|411.4|414.11|411.21|414.41|411.51|414.11|411.21|16
1725811700000|2024-09-08 16:08:20|414.02|411.12|413.99|411.09|414.02|411.12|413.88|410.98|17
1725811710000|2024-09-08 16:08:30|414|411.1|414.01|411.11|414.01|411.11|413.99|411.09|7
1725811720000|2024-09-08 16:08:40|414|411.1|413.95|411.05|414.06|411.16|413.9|411|14
1725811730000|2024-09-08 16:08:50|413.88|410.98|413.86|410.96|413.88|410.98|413.74|410.84|20
1725811740000|2024-09-08 16:09:00|413.9|411|413.79|410.89|413.9|411|413.74|410.84|15
1725811750000|2024-09-08 16:09:10|413.8|410.9|413.76|410.86|413.91|411.01|413.74|410.84|16
1725811760000|2024-09-08 16:09:20|413.79|410.89|413.51|410.61|413.79|410.89|413.41|410.51|22
1725811770000|2024-09-08 16:09:30|413.45|410.55|413.42|410.52|413.46|410.56|413.34|410.44|17
1725811780000|2024-09-08 16:09:40|413.4|410.5|413.48|410.58|413.49|410.59|413.4|410.5|14
1725811790000|2024-09-08 16:09:50|413.4|410.5|413.55|410.65|413.55|410.65|413.4|410.5|11
1725811800000|2024-09-08 16:10:00|413.56|410.66|413.4|410.5|413.56|410.66|413.31|410.41|13
1725811810000|2024-09-08 16:10:10|413.44|410.54|413.41|410.51|413.59|410.69|413.41|410.51|16
1725811820000|2024-09-08 16:10:20|413.43|410.53|413.13|410.23|413.43|410.53|413.11|410.21|14
1725811830000|2024-09-08 16:10:30|413.19|410.29|413.1|410.2|413.2|410.3|413.04|410.14|13
1725811840000|2024-09-08 16:10:40|413.01|410.11|412.94|410.04|413.06|410.16|412.94|410.04|11
1725811850000|2024-09-08 16:10:50|412.84|409.94|412.81|409.91|412.84|409.94|412.74|409.84|7
1725811860000|2024-09-08 16:11:00|412.79|409.89|412.7|409.8|412.79|409.89|412.45|409.55|22
1725811870000|2024-09-08 16:11:10|412.71|409.81|412.47|409.57|412.71|409.81|412.2|409.3|15
1725811880000|2024-09-08 16:11:20|412.45|409.55|412.31|409.41|412.45|409.55|412.25|409.35|13
1725811890000|2024-09-08 16:11:30|412.36|409.46|412.51|409.61|412.56|409.66|412.31|409.41|16
1725811900000|2024-09-08 16:11:40|412.56|409.66|412.55|409.65|412.61|409.71|412.49|409.59|11
1725811910000|2024-09-08 16:11:50|412.56|409.66|412.6|409.7|412.67|409.77|412.56|409.66|16
1725811920000|2024-09-08 16:12:00|412.54|409.64|412.52|409.62|412.61|409.71|412.51|409.61|11
1725811930000|2024-09-08 16:12:10|412.51|409.61|412.31|409.41|412.57|409.67|412.31|409.41|14
1725811940000|2024-09-08 16:12:20|412.27|409.37|412.07|409.17|412.28|409.38|412.04|409.14|17
1725811950000|2024-09-08 16:12:30|412.06|409.16|411.58|408.68|412.07|409.17|411.49|408.59|22
1725811960000|2024-09-08 16:12:40|411.59|408.69|411.7|408.8|411.7|408.8|411.53|408.63|29
1725811970000|2024-09-08 16:12:50|411.69|408.79|411.73|408.83|411.73|408.83|411.68|408.78|8
1725811980000|2024-09-08 16:13:00|411.72|408.82|411.94|409.04|411.94|409.04|411.58|408.68|16
1725811990000|2024-09-08 16:13:10|411.98|409.08|412.12|409.22|412.18|409.28|411.98|409.08|19
1725812000000|2024-09-08 16:13:20|412.17|409.27|412.17|409.27|412.19|409.29|412.1|409.2|18
1725812010000|2024-09-08 16:13:30|412.18|409.28|412.22|409.32|412.27|409.37|412.18|409.28|15
1725812020000|2024-09-08 16:13:40|412.06|409.16|411.97|409.07|412.06|409.16|411.92|409.02|12
1725812030000|2024-09-08 16:13:50|411.98|409.08|411.88|408.98|411.98|409.08|411.82|408.92|12
1725812040000|2024-09-08 16:14:00|411.89|408.99|411.7|408.8|411.9|409|411.7|408.8|17
1725812050000|2024-09-08 16:14:10|411.73|408.83|411.62|408.72|411.73|408.83|411.58|408.68|20
1725812060000|2024-09-08 16:14:20|411.64|408.74|411.38|408.48|411.64|408.74|411.38|408.48|9
1725812070000|2024-09-08 16:14:30|411.35|408.45|411.28|408.38|411.35|408.45|411.25|408.35|10
1725812080000|2024-09-08 16:14:40|411.33|408.43|411.35|408.45|411.35|408.45|411.3|408.4|4
1725812090000|2024-09-08 16:14:50|411.38|408.48|411.48|408.58|411.48|408.58|411.38|408.48|5
1725812100000|2024-09-08 16:15:00|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1725812110000|2024-09-08 16:15:10|411.35|408.45|411.28|408.38|411.38|408.48|411.28|408.38|9
1725812120000|2024-09-08 16:15:20|411.25|408.35|411.1|408.2|411.25|408.35|411.1|408.2|5
1725812130000|2024-09-08 16:15:30|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1725812140000|2024-09-08 16:15:40|410.98|408.08|410.78|407.88|410.98|408.08|410.68|407.78|10
1725812150000|2024-09-08 16:15:50|410.8|407.9|410.88|407.98|410.98|408.08|410.8|407.9|11
1725812160000|2024-09-08 16:16:00|410.85|407.95|411|408.1|411|408.1|410.85|407.95|10
1725812170000|2024-09-08 16:16:10|411.05|408.15|411.18|408.28|411.2|408.3|411.05|408.15|6
1725812180000|2024-09-08 16:16:20|411.2|408.3|411.18|408.28|411.2|408.3|411.18|408.28|2
1725812190000|2024-09-08 16:16:30|411.2|408.3|411.35|408.45|411.38|408.48|411.2|408.3|6
1725812200000|2024-09-08 16:16:40|411.33|408.43|411.55|408.65|411.58|408.68|411.33|408.43|13
1725812210000|2024-09-08 16:16:50|411.5|408.6|411.75|408.85|411.75|408.85|411.5|408.6|6
1725812220000|2024-09-08 16:17:00|411.7|408.8|411.9|409|411.98|409.08|411.65|408.75|13
1725812230000|2024-09-08 16:17:10|412.13|409.23|412.15|409.25|412.18|409.28|412.13|409.23|19
1725812240000|2024-09-08 16:17:20|412.18|409.28|412.33|409.43|412.35|409.45|412.18|409.28|11
1725812250000|2024-09-08 16:17:30|412.3|409.4|412.43|409.53|412.48|409.58|412.3|409.4|15
1725812260000|2024-09-08 16:17:40|412.48|409.58|412.45|409.55|412.48|409.58|412.38|409.48|13
1725812270000|2024-09-08 16:17:50|412.48|409.58|412.38|409.48|412.5|409.6|412.38|409.48|6
1725812280000|2024-09-08 16:18:00|412.4|409.5|412.68|409.78|412.68|409.78|412.4|409.5|16
1725812290000|2024-09-08 16:18:10|412.7|409.8|412.8|409.9|412.95|410.05|412.7|409.8|13
1725812300000|2024-09-08 16:18:20|412.78|409.88|412.88|409.98|412.9|410|412.75|409.85|10
1725812310000|2024-09-08 16:18:30|412.85|409.95|412.88|409.98|412.9|410|412.83|409.93|12
1725812320000|2024-09-08 16:18:40|412.83|409.93|412.73|409.83|412.85|409.95|412.73|409.83|4
1725812330000|2024-09-08 16:18:50|412.58|409.68|412.53|409.63|412.58|409.68|412.53|409.63|3
1725812340000|2024-09-08 16:19:00|412.48|409.58|412.48|409.58|412.58|409.68|412.45|409.55|10
1725812350000|2024-09-08 16:19:10|412.45|409.55|412.38|409.48|412.48|409.58|412.33|409.43|11
1725812360000|2024-09-08 16:19:20|412.4|409.5|412.45|409.55|412.48|409.58|412.38|409.48|7
1725812370000|2024-09-08 16:19:30|412.48|409.58|412.48|409.58|412.48|409.58|412.45|409.55|7
1725812380000|2024-09-08 16:19:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1725812390000|2024-09-08 16:19:50|412.43|409.53|412.63|409.73|412.63|409.73|412.43|409.53|5
1725812400000|2024-09-08 16:20:00|412.6|409.7|412.48|409.58|412.68|409.78|412.48|409.58|14
1725812410000|2024-09-08 16:20:10|412.45|409.55|412.69|409.79|412.7|409.8|412.45|409.55|14
1725812420000|2024-09-08 16:20:20|412.63|409.73|412.49|409.59|412.75|409.85|412.48|409.58|15
1725812430000|2024-09-08 16:20:30|412.5|409.6|412.69|409.79|412.7|409.8|412.49|409.59|11
1725812440000|2024-09-08 16:20:40|412.74|409.84|412.69|409.79|412.74|409.84|412.69|409.79|5
1725812450000|2024-09-08 16:20:50|412.73|409.83|412.7|409.8|412.87|409.97|412.7|409.8|13
1725812460000|2024-09-08 16:21:00|412.69|409.79|412.85|409.95|412.88|409.98|412.68|409.78|18
1725812470000|2024-09-08 16:21:10|412.88|409.98|412.79|409.89|412.89|409.99|412.73|409.83|19
1725812480000|2024-09-08 16:21:20|412.78|409.88|412.8|409.9|412.8|409.9|412.75|409.85|11
1725812490000|2024-09-08 16:21:30|412.79|409.89|412.99|410.09|413|410.1|412.7|409.8|17
1725812500000|2024-09-08 16:21:40|413|410.1|413.15|410.25|413.15|410.25|412.98|410.08|17
1725812510000|2024-09-08 16:21:50|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|15
1725812520000|2024-09-08 16:22:00|413.34|410.44|413.21|410.31|413.34|410.44|413.21|410.31|10
1725812530000|2024-09-08 16:22:10|413.26|410.36|413.27|410.37|413.27|410.37|413.21|410.31|14
1725812540000|2024-09-08 16:22:20|413.22|410.32|413.11|410.21|413.22|410.32|413.02|410.12|22
1725812550000|2024-09-08 16:22:30|413.05|410.15|412.98|410.08|413.05|410.15|412.91|410.01|9
1725812560000|2024-09-08 16:22:40|412.97|410.07|412.92|410.02|413|410.1|412.91|410.01|15
1725812570000|2024-09-08 16:22:50|412.91|410.01|412.72|409.82|412.92|410.02|412.72|409.82|12
1725812580000|2024-09-08 16:23:00|412.64|409.74|412.69|409.79|412.74|409.84|412.6|409.7|12
1725812590000|2024-09-08 16:23:10|412.74|409.84|412.9|410|412.93|410.03|412.74|409.84|17
1725812600000|2024-09-08 16:23:20|412.89|409.99|412.98|410.08|412.98|410.08|412.89|409.99|9
1725812610000|2024-09-08 16:23:30|412.9|410|412.98|410.08|412.98|410.08|412.9|410|9
1725812620000|2024-09-08 16:23:40|412.93|410.03|413|410.1|413.08|410.18|412.93|410.03|12
1725812630000|2024-09-08 16:23:50|413.08|410.18|413.18|410.28|413.18|410.28|413.03|410.13|9
1725812640000|2024-09-08 16:24:00|413.13|410.23|412.97|410.07|413.13|410.23|412.94|410.04|10
1725812650000|2024-09-08 16:24:10|412.98|410.08|412.81|409.91|412.98|410.08|412.8|409.9|8
1725812660000|2024-09-08 16:24:20|412.8|409.9|413|410.1|413|410.1|412.8|409.9|13
1725812670000|2024-09-08 16:24:30|413.05|410.15|413|410.1|413.1|410.2|412.99|410.09|24
1725812680000|2024-09-08 16:24:40|413.01|410.11|413|410.1|413.06|410.16|413|410.1|9
1725812690000|2024-09-08 16:24:50|413.01|410.11|412.78|409.88|413.06|410.16|412.78|409.88|10
1725812700000|2024-09-08 16:25:00|413|410.1|412.83|409.93|413|410.1|412.83|409.93|12
1725812710000|2024-09-08 16:25:10|412.77|409.87|412.75|409.85|412.77|409.87|412.7|409.8|11
1725812720000|2024-09-08 16:25:20|412.73|409.83|412.58|409.68|412.85|409.95|412.58|409.68|13
1725812730000|2024-09-08 16:25:30|412.53|409.63|412.6|409.7|412.65|409.75|412.53|409.63|10
1725812740000|2024-09-08 16:25:40|412.59|409.69|412.74|409.84|412.75|409.85|412.59|409.69|9
1725812750000|2024-09-08 16:25:50|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|6
1725812760000|2024-09-08 16:26:00|412.76|409.86|412.8|409.9|412.8|409.9|412.69|409.79|14
1725812770000|2024-09-08 16:26:10|412.79|409.89|412.74|409.84|412.8|409.9|412.7|409.8|5
1725812780000|2024-09-08 16:26:20|412.7|409.8|412.65|409.75|412.7|409.8|412.58|409.68|9
1725812790000|2024-09-08 16:26:30|412.64|409.74|412.65|409.75|412.7|409.8|412.59|409.69|11
1725812800000|2024-09-08 16:26:40|412.54|409.64|412.55|409.65|412.55|409.65|412.49|409.59|7
1725812810000|2024-09-08 16:26:50|412.56|409.66|412.55|409.65|412.65|409.75|412.44|409.54|16
1725812820000|2024-09-08 16:27:00|412.54|409.64|412.53|409.63|412.55|409.65|412.49|409.59|8
1725812830000|2024-09-08 16:27:10|412.54|409.64|412.29|409.39|412.55|409.65|412.27|409.37|14
1725812840000|2024-09-08 16:27:20|412.28|409.38|412.27|409.37|412.29|409.39|412.18|409.28|10
1725812850000|2024-09-08 16:27:30|412.25|409.35|412.16|409.26|412.25|409.35|412.1|409.2|13
1725812860000|2024-09-08 16:27:40|412.14|409.24|412.13|409.23|412.26|409.36|412.13|409.23|11
1725812870000|2024-09-08 16:27:50|412.14|409.24|412.16|409.26|412.16|409.26|412.11|409.21|7
1725812880000|2024-09-08 16:28:00|412.11|409.21|412.15|409.25|412.16|409.26|411.88|408.98|15
1725812890000|2024-09-08 16:28:10|412.14|409.24|412.23|409.33|412.26|409.36|412.14|409.24|11
1725812900000|2024-09-08 16:28:20|412.24|409.34|412.2|409.3|412.26|409.36|412.19|409.29|10
1725812910000|2024-09-08 16:28:30|412.19|409.29|412.14|409.24|412.2|409.3|412.09|409.19|8
1725812920000|2024-09-08 16:28:40|412.11|409.21|412.13|409.23|412.17|409.27|412.1|409.2|9
1725812930000|2024-09-08 16:28:50|412.14|409.24|412.23|409.33|412.25|409.35|412.13|409.23|9
1725812940000|2024-09-08 16:29:00|412.24|409.34|412.25|409.35|412.26|409.36|412.23|409.33|13
1725812950000|2024-09-08 16:29:10|412.23|409.33|412.34|409.44|412.34|409.44|412.23|409.33|13
1725812960000|2024-09-08 16:29:20|412.33|409.43|412.33|409.43|412.34|409.44|412.32|409.42|6
1725812970000|2024-09-08 16:29:30|412.34|409.44|412.33|409.43|412.35|409.45|412.33|409.43|5
1725812980000|2024-09-08 16:29:40|412.3|409.4|412.33|409.43|412.35|409.45|412.3|409.4|5
1725812990000|2024-09-08 16:29:50|412.34|409.44|412.33|409.43|412.35|409.45|412.33|409.43|3
1725813000000|2024-09-08 16:30:00|412.28|409.38|412.14|409.24|412.28|409.38|412.12|409.22|11
1725813010000|2024-09-08 16:30:10|412.15|409.25|412.14|409.24|412.16|409.26|412.13|409.23|19
1725813020000|2024-09-08 16:30:20|412.23|409.33|412.23|409.33|412.23|409.33|412.23|409.33|1
1725813030000|2024-09-08 16:30:30|412.39|409.49|412.34|409.44|412.44|409.54|412.3|409.4|13
1725813040000|2024-09-08 16:30:40|412.33|409.43|412.33|409.43|412.35|409.45|412.33|409.43|8
1725813050000|2024-09-08 16:30:50|412.34|409.44|412.33|409.43|412.35|409.45|412.33|409.43|7
1725813060000|2024-09-08 16:31:00|412.34|409.44|412.43|409.53|412.54|409.64|412.33|409.43|16
1725813070000|2024-09-08 16:31:10|412.45|409.55|412.43|409.53|412.45|409.55|412.43|409.53|2
1725813080000|2024-09-08 16:31:20|412.38|409.48|412.33|409.43|412.38|409.48|412.33|409.43|2
1725813090000|2024-09-08 16:31:30|412.35|409.45|412.43|409.53|412.43|409.53|412.35|409.45|3
1725813100000|2024-09-08 16:31:40|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1725813110000|2024-09-08 16:31:50|412.53|409.63|412.63|409.73|412.63|409.73|412.53|409.63|4
1725813120000|2024-09-08 16:32:00|412.65|409.75|412.63|409.73|412.65|409.75|412.63|409.73|2
1725813130000|2024-09-08 16:32:10|412.58|409.68|412.73|409.83|412.73|409.83|412.58|409.68|7
1725813140000|2024-09-08 16:32:20|412.78|409.88|412.8|409.9|412.83|409.93|412.78|409.88|11
1725813150000|2024-09-08 16:32:30|412.78|409.88|412.93|410.03|413|410.1|412.78|409.88|11
1725813160000|2024-09-08 16:32:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1725813170000|2024-09-08 16:32:50|412.93|410.03|412.7|409.8|412.93|410.03|412.68|409.78|9
1725813180000|2024-09-08 16:33:00|412.73|409.83|412.7|409.8|412.73|409.83|412.7|409.8|2
1725813190000|2024-09-08 16:33:10|412.73|409.83|412.93|410.03|412.93|410.03|412.73|409.83|7
1725813200000|2024-09-08 16:33:20|412.9|410|413|410.1|413.03|410.13|412.88|409.98|8
1725813210000|2024-09-08 16:33:30|413.03|410.13|413|410.1|413.03|410.13|413|410.1|2
1725813220000|2024-09-08 16:33:40|412.98|410.08|412.68|409.78|412.98|410.08|412.68|409.78|9
1725813230000|2024-09-08 16:33:50|412.7|409.8|412.73|409.83|412.75|409.85|412.65|409.75|9
1725813240000|2024-09-08 16:34:00|412.75|409.85|412.53|409.63|412.75|409.85|412.53|409.63|11
1725813250000|2024-09-08 16:34:10|412.55|409.65|412.9|410|412.9|410|412.55|409.65|10
1725813260000|2024-09-08 16:34:20|412.88|409.98|412.93|410.03|412.93|410.03|412.88|409.98|3
1725813270000|2024-09-08 16:34:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1725813280000|2024-09-08 16:34:40|412.98|410.08|413.08|410.18|413.13|410.23|412.98|410.08|14
1725813290000|2024-09-08 16:34:50|413.13|410.23|413.13|410.23|413.18|410.28|413.08|410.18|6
1725813300000|2024-09-08 16:35:00|413.15|410.25|413.18|410.28|413.2|410.3|413.15|410.25|6
1725813310000|2024-09-08 16:35:10|413.2|410.3|413.23|410.33|413.25|410.35|413.2|410.3|6
1725813320000|2024-09-08 16:35:20|413.25|410.35|413.38|410.48|413.38|410.48|413.23|410.33|6
1725813330000|2024-09-08 16:35:30|413.4|410.5|413.4|410.5|413.4|410.5|413.38|410.48|5
1725813340000|2024-09-08 16:35:40|413.38|410.48|413.4|410.5|413.4|410.5|413.38|410.48|2
1725813350000|2024-09-08 16:35:50|413.38|410.48|413.33|410.43|413.38|410.48|413.33|410.43|2
1725813360000|2024-09-08 16:36:00|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|4
1725813380000|2024-09-08 16:36:20|413.38|410.48|413.5|410.6|413.5|410.6|413.38|410.48|5
1725813390000|2024-09-08 16:36:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1725813400000|2024-09-08 16:36:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1725813410000|2024-09-08 16:36:50|413.55|410.65|413.61|410.71|413.76|410.86|413.55|410.65|9
1725813420000|2024-09-08 16:37:00|413.64|410.74|413.65|410.75|413.65|410.75|413.5|410.6|18
1725813430000|2024-09-08 16:37:10|413.64|410.74|413.84|410.94|413.85|410.95|413.64|410.74|14
1725813440000|2024-09-08 16:37:20|413.83|410.93|413.76|410.86|413.89|410.99|413.75|410.85|8
1725813450000|2024-09-08 16:37:30|413.75|410.85|413.84|410.94|413.84|410.94|413.74|410.84|13
1725813460000|2024-09-08 16:37:40|413.82|410.92|413.9|411|413.97|411.07|413.79|410.89|11
1725813470000|2024-09-08 16:37:50|413.91|411.01|413.94|411.04|413.96|411.06|413.91|411.01|5
1725813480000|2024-09-08 16:38:00|413.93|411.03|413.94|411.04|413.94|411.04|413.93|411.03|2
1725813490000|2024-09-08 16:38:10|413.96|411.06|414.01|411.11|414.01|411.11|413.9|411|9
1725813500000|2024-09-08 16:38:20|414|411.1|414.09|411.19|414.15|411.25|414|411.1|13
1725813510000|2024-09-08 16:38:30|414.01|411.11|413.78|410.88|414.07|411.17|413.78|410.88|15
1725813520000|2024-09-08 16:38:40|413.8|410.9|413.95|411.05|413.98|411.08|413.75|410.85|12
1725813530000|2024-09-08 16:38:50|413.97|411.07|413.96|411.06|413.98|411.08|413.92|411.02|9
1725813540000|2024-09-08 16:39:00|413.98|411.08|413.59|410.69|413.98|411.08|413.45|410.55|20
1725813550000|2024-09-08 16:39:10|413.56|410.66|413.66|410.76|413.68|410.78|413.54|410.64|11
1725813560000|2024-09-08 16:39:20|413.65|410.75|413.65|410.75|413.75|410.85|413.65|410.75|5
1725813570000|2024-09-08 16:39:30|413.64|410.74|413.66|410.76|413.67|410.77|413.6|410.7|14
1725813580000|2024-09-08 16:39:40|413.61|410.71|413.66|410.76|413.67|410.77|413.59|410.69|7
1725813590000|2024-09-08 16:39:50|413.61|410.71|413.66|410.76|413.67|410.77|413.61|410.71|6
1725813600000|2024-09-08 16:40:00|413.61|410.71|413.65|410.75|413.75|410.85|413.61|410.71|10
1725813610000|2024-09-08 16:40:10|413.64|410.74|413.66|410.76|413.67|410.77|413.64|410.74|4
1725813620000|2024-09-08 16:40:20|413.61|410.71|413.64|410.74|413.71|410.81|413.61|410.71|10
1725813630000|2024-09-08 16:40:30|413.65|410.75|413.74|410.84|413.75|410.85|413.64|410.74|10
1725813640000|2024-09-08 16:40:40|413.75|410.85|413.7|410.8|413.75|410.85|413.64|410.74|12
1725813650000|2024-09-08 16:40:50|413.65|410.75|413.86|410.96|413.87|410.97|413.65|410.75|16
1725813660000|2024-09-08 16:41:00|413.87|410.97|413.64|410.74|413.87|410.97|413.64|410.74|12
1725813670000|2024-09-08 16:41:10|413.69|410.79|413.71|410.81|413.71|410.81|413.69|410.79|5
1725813680000|2024-09-08 16:41:20|413.76|410.86|413.7|410.8|413.76|410.86|413.63|410.73|10
1725813690000|2024-09-08 16:41:30|413.75|410.85|413.71|410.81|413.75|410.85|413.64|410.74|13
1725813700000|2024-09-08 16:41:40|413.7|410.8|413.75|410.85|413.75|410.85|413.69|410.79|10
1725813710000|2024-09-08 16:41:50|413.7|410.8|413.7|410.8|413.75|410.85|413.64|410.74|10
1725813720000|2024-09-08 16:42:00|413.69|410.79|413.61|410.71|413.7|410.8|413.61|410.71|11
1725813730000|2024-09-08 16:42:10|413.67|410.77|413.47|410.57|413.67|410.77|413.45|410.55|19
1725813740000|2024-09-08 16:42:20|413.46|410.56|413.41|410.51|413.46|410.56|413.41|410.51|9
1725813750000|2024-09-08 16:42:30|413.4|410.5|413.4|410.5|413.46|410.56|413.34|410.44|15
1725813760000|2024-09-08 16:42:40|413.36|410.46|413.36|410.46|413.36|410.46|413.35|410.45|3
1725813770000|2024-09-08 16:42:50|413.34|410.44|413.4|410.5|413.46|410.56|413.34|410.44|11
1725813780000|2024-09-08 16:43:00|413.45|410.55|413.25|410.35|413.45|410.55|413.25|410.35|10
1725813790000|2024-09-08 16:43:10|413.24|410.34|413.41|410.51|413.46|410.56|413.24|410.34|14
1725813800000|2024-09-08 16:43:20|413.46|410.56|413.3|410.4|413.46|410.56|413.26|410.36|11
1725813810000|2024-09-08 16:43:30|413.29|410.39|413.28|410.38|413.29|410.39|413.22|410.32|12
1725813820000|2024-09-08 16:43:40|413.23|410.33|413.21|410.31|413.28|410.38|413.2|410.3|8
1725813830000|2024-09-08 16:43:50|413.26|410.36|413.26|410.36|413.27|410.37|413.21|410.31|7
1725813840000|2024-09-08 16:44:00|413.25|410.35|413.26|410.36|413.26|410.36|413.24|410.34|6
1725813850000|2024-09-08 16:44:10|413.25|410.35|413.37|410.47|413.47|410.57|413.25|410.35|19
1725813860000|2024-09-08 16:44:20|413.35|410.45|413.35|410.45|413.36|410.46|413.34|410.44|9
1725813870000|2024-09-08 16:44:30|413.36|410.46|413.5|410.6|413.51|410.61|413.34|410.44|9
1725813880000|2024-09-08 16:44:40|413.55|410.65|413.64|410.74|413.64|410.74|413.54|410.64|11
1725813890000|2024-09-08 16:44:50|413.65|410.75|413.65|410.75|413.65|410.75|413.58|410.68|12
1725813900000|2024-09-08 16:45:00|413.64|410.74|413.43|410.53|413.64|410.74|413.43|410.53|12
1725813910000|2024-09-08 16:45:10|413.63|410.73|413.59|410.69|413.64|410.74|413.53|410.63|13
1725813920000|2024-09-08 16:45:20|413.58|410.68|413.64|410.74|413.66|410.76|413.53|410.63|14
1725813930000|2024-09-08 16:45:30|413.65|410.75|413.91|411.01|413.96|411.06|413.65|410.75|20
1725813940000|2024-09-08 16:45:40|413.96|411.06|414.05|411.15|414.05|411.15|413.91|411.01|15
1725813950000|2024-09-08 16:45:50|414.08|411.18|414.04|411.14|414.15|411.25|414.04|411.14|18
1725813960000|2024-09-08 16:46:00|414.09|411.19|414.15|411.25|414.15|411.25|413.97|411.07|10
1725813970000|2024-09-08 16:46:10|414.1|411.2|414.1|411.2|414.15|411.25|414.08|411.18|11
1725813980000|2024-09-08 16:46:20|414.15|411.25|414.25|411.35|414.25|411.35|414.1|411.2|9
1725813990000|2024-09-08 16:46:30|414.26|411.36|414.26|411.36|414.26|411.36|414.24|411.34|9
1725814000000|2024-09-08 16:46:40|414.25|411.35|414.3|411.4|414.34|411.44|414.24|411.34|12
1725814010000|2024-09-08 16:46:50|414.29|411.39|414.4|411.5|414.45|411.55|414.29|411.39|14
1725814020000|2024-09-08 16:47:00|414.39|411.49|413.93|411.03|414.39|411.49|413.93|411.03|17
1725814030000|2024-09-08 16:47:10|413.94|411.04|413.94|411.04|413.97|411.07|413.82|410.92|17
1725814040000|2024-09-08 16:47:20|413.95|411.05|413.95|411.05|414.06|411.16|413.95|411.05|8
1725814050000|2024-09-08 16:47:30|413.96|411.06|413.91|411.01|413.96|411.06|413.9|411|13
1725814060000|2024-09-08 16:47:40|413.85|410.95|413.61|410.71|413.85|410.95|413.61|410.71|17
1725814070000|2024-09-08 16:47:50|413.6|410.7|413.55|410.65|413.66|410.76|413.49|410.59|23
1725814080000|2024-09-08 16:48:00|413.54|410.64|413.55|410.65|413.56|410.66|413.44|410.54|13
1725814090000|2024-09-08 16:48:10|413.54|410.64|413.56|410.66|413.56|410.66|413.44|410.54|9
1725814100000|2024-09-08 16:48:20|413.55|410.65|413.35|410.45|413.56|410.66|413.35|410.45|8
1725814110000|2024-09-08 16:48:30|413.33|410.43|413.36|410.46|413.36|410.46|413.33|410.43|6
1725814120000|2024-09-08 16:48:40|413.35|410.45|413.35|410.45|413.36|410.46|413.32|410.42|7
1725814130000|2024-09-08 16:48:50|413.34|410.44|413.35|410.45|413.37|410.47|413.3|410.4|7
1725814140000|2024-09-08 16:49:00|413.34|410.44|413.44|410.54|413.44|410.54|413.33|410.43|7
1725814150000|2024-09-08 16:49:10|413.39|410.49|413.2|410.3|413.44|410.54|413.2|410.3|11
1725814160000|2024-09-08 16:49:20|413.19|410.29|413.27|410.37|413.27|410.37|413.14|410.24|11
1725814170000|2024-09-08 16:49:30|413.25|410.35|413.15|410.25|413.25|410.35|413.14|410.24|9
1725814180000|2024-09-08 16:49:40|413.13|410.23|413.15|410.25|413.16|410.26|413.13|410.23|8
1725814190000|2024-09-08 16:49:50|413.11|410.21|413.06|410.16|413.11|410.21|413.06|410.16|3
1725814200000|2024-09-08 16:50:00|413.05|410.15|413.16|410.26|413.25|410.35|413.03|410.13|12
1725814210000|2024-09-08 16:50:10|413.15|410.25|413.17|410.27|413.17|410.27|412.9|410|5
1725814220000|2024-09-08 16:50:20|413.16|410.26|413.05|410.15|413.17|410.27|413.04|410.14|12
1725814230000|2024-09-08 16:50:30|413.03|410.13|413.14|410.24|413.14|410.24|413.03|410.13|6
1725814240000|2024-09-08 16:50:40|413.1|410.2|413|410.1|413.16|410.26|412.99|410.09|13
1725814250000|2024-09-08 16:50:50|412.99|410.09|412.95|410.05|412.99|410.09|412.84|409.94|17
1725814260000|2024-09-08 16:51:00|412.94|410.04|412.81|409.91|413.06|410.16|412.81|409.91|22
1725814270000|2024-09-08 16:51:10|412.8|409.9|413.04|410.14|413.04|410.14|412.79|409.89|19
1725814280000|2024-09-08 16:51:20|412.99|410.09|412.95|410.05|413.05|410.15|412.95|410.05|18
1725814290000|2024-09-08 16:51:30|412.94|410.04|412.95|410.05|412.95|410.05|412.94|410.04|2
1725814300000|2024-09-08 16:51:40|412.94|410.04|413.18|410.28|413.26|410.36|412.94|410.04|18
1725814310000|2024-09-08 16:51:50|413.19|410.29|413.11|410.21|413.19|410.29|413.07|410.17|15
1725814320000|2024-09-08 16:52:00|413.12|410.22|412.91|410.01|413.17|410.27|412.91|410.01|22
1725814330000|2024-09-08 16:52:10|412.87|409.97|412.91|410.01|412.93|410.03|412.86|409.96|11
1725814340000|2024-09-08 16:52:20|412.9|410|412.85|409.95|412.96|410.06|412.85|409.95|11
1725814350000|2024-09-08 16:52:30|412.86|409.96|412.86|409.96|412.88|409.98|412.82|409.92|10
1725814360000|2024-09-08 16:52:40|412.85|409.95|412.86|409.96|412.87|409.97|412.81|409.91|12
1725814370000|2024-09-08 16:52:50|412.87|409.97|412.81|409.91|412.87|409.97|412.8|409.9|10
1725814380000|2024-09-08 16:53:00|412.78|409.88|412.86|409.96|412.86|409.96|412.75|409.85|11
1725814390000|2024-09-08 16:53:10|412.81|409.91|412.83|409.93|413.04|410.14|412.81|409.91|13
1725814400000|2024-09-08 16:53:20|412.85|409.95|412.98|410.08|412.98|410.08|412.85|409.95|7
1725814410000|2024-09-08 16:53:30|413|410.1|413.08|410.18|413.1|410.2|412.98|410.08|10
1725814420000|2024-09-08 16:53:40|413.1|410.2|413.08|410.18|413.1|410.2|413.08|410.18|2
1725814430000|2024-09-08 16:53:50|413.03|410.13|412.98|410.08|413.03|410.13|412.98|410.08|2
1725814440000|2024-09-08 16:54:00|413|410.1|413.08|410.18|413.13|410.23|412.98|410.08|13
1725814450000|2024-09-08 16:54:10|413.1|410.2|413.18|410.28|413.28|410.38|413.1|410.2|11
1725814460000|2024-09-08 16:54:20|413.2|410.3|413.28|410.38|413.3|410.4|413.2|410.3|5
1725814470000|2024-09-08 16:54:30|413.23|410.33|413.35|410.45|413.35|410.45|413.23|410.33|6
1725814480000|2024-09-08 16:54:40|413.38|410.48|413.38|410.48|413.43|410.53|413.3|410.4|11
1725814490000|2024-09-08 16:54:50|413.43|410.53|413.48|410.58|413.53|410.63|413.38|410.48|9
1725814500000|2024-09-08 16:55:00|413.5|410.6|413.58|410.68|413.58|410.68|413.5|410.6|3
1725814510000|2024-09-08 16:55:10|413.53|410.63|413.68|410.78|413.68|410.78|413.45|410.55|10
1725814520000|2024-09-08 16:55:20|413.63|410.73|413.58|410.68|413.63|410.73|413.58|410.68|2
1725814530000|2024-09-08 16:55:30|413.63|410.73|413.58|410.68|413.63|410.73|413.58|410.68|5
1725814540000|2024-09-08 16:55:40|413.55|410.65|413.48|410.58|413.55|410.65|413.48|410.58|9
1725814550000|2024-09-08 16:55:50|413.53|410.63|413.38|410.48|413.53|410.63|413.38|410.48|7
1725814560000|2024-09-08 16:56:00|413.33|410.43|413.43|410.53|413.43|410.53|413.33|410.43|5
1725814570000|2024-09-08 16:56:10|413.4|410.5|413.38|410.48|413.43|410.53|413.33|410.43|7
1725814580000|2024-09-08 16:56:20|413.4|410.5|413.33|410.43|413.43|410.53|413.28|410.38|9
1725814590000|2024-09-08 16:56:30|413.28|410.38|413.33|410.43|413.33|410.43|413.28|410.38|4
1725814600000|2024-09-08 16:56:40|413.3|410.4|413.33|410.43|413.33|410.43|413.3|410.4|2
1725814610000|2024-09-08 16:56:50|413.28|410.38|413.23|410.33|413.28|410.38|413.23|410.33|2
1725814620000|2024-09-08 16:57:00|413.25|410.35|413.18|410.28|413.25|410.35|413.18|410.28|2
1725814630000|2024-09-08 16:57:10|413.2|410.3|413.35|410.45|413.35|410.45|413.18|410.28|8
1725814640000|2024-09-08 16:57:20|413.4|410.5|413.23|410.33|413.43|410.53|413.23|410.33|10
1725814660000|2024-09-08 16:57:40|413.2|410.3|413.2|410.3|413.23|410.33|413.18|410.28|6
1725814680000|2024-09-08 16:58:00|413.18|410.28|413.2|410.3|413.2|410.3|413.18|410.28|6
1725814690000|2024-09-08 16:58:10|413.23|410.33|413.33|410.43|413.33|410.43|413.23|410.33|6
1725814700000|2024-09-08 16:58:20|413.28|410.38|413.33|410.43|413.33|410.43|413.23|410.33|5
1725814710000|2024-09-08 16:58:30|413.35|410.45|413.58|410.68|413.63|410.73|413.35|410.45|12
1725814720000|2024-09-08 16:58:40|413.53|410.63|413.48|410.58|413.53|410.63|413.48|410.58|4
1725814730000|2024-09-08 16:58:50|413.53|410.63|413.4|410.5|413.53|410.63|413.4|410.5|4
1725814740000|2024-09-08 16:59:00|413.43|410.53|413.43|410.53|413.43|410.53|413.43|410.53|1
1725814750000|2024-09-08 16:59:10|413.38|410.48|413.28|410.38|413.38|410.48|413.28|410.38|5
1725814760000|2024-09-08 16:59:20|413.23|410.33|413.13|410.23|413.28|410.38|413.13|410.23|6
1725814770000|2024-09-08 16:59:30|413.15|410.25|413.13|410.23|413.15|410.25|413.13|410.23|4
1725814780000|2024-09-08 16:59:40|413.15|410.25|413.13|410.23|413.18|410.28|413.13|410.23|4
1725814800000|2024-09-08 17:00:00|413.1|410.2|413.33|410.43|413.4|410.5|413.08|410.18|16
1725814810000|2024-09-08 17:00:10|413.28|410.38|413.33|410.43|413.43|410.53|413.28|410.38|6
1725814820000|2024-09-08 17:00:20|413.35|410.45|413.48|410.58|413.53|410.63|413.33|410.43|9
1725814830000|2024-09-08 17:00:30|413.53|410.63|413.68|410.78|413.7|410.8|413.53|410.63|7
1725814840000|2024-09-08 17:00:40|413.73|410.83|413.73|410.83|413.78|410.88|413.73|410.83|3
1725814850000|2024-09-08 17:00:50|413.7|410.8|413.68|410.78|413.73|410.83|413.68|410.78|5
1725814860000|2024-09-08 17:01:00|413.7|410.8|413.68|410.78|413.73|410.83|413.68|410.78|10
1725814870000|2024-09-08 17:01:10|413.73|410.83|413.78|410.88|413.78|410.88|413.68|410.78|7
1725814880000|2024-09-08 17:01:20|413.8|410.9|413.83|410.93|413.83|410.93|413.8|410.9|4
1725814890000|2024-09-08 17:01:30|413.78|410.88|413.73|410.83|413.85|410.95|413.73|410.83|11
1725814900000|2024-09-08 17:01:40|413.68|410.78|413.78|410.88|413.78|410.88|413.68|410.78|3
1725814910000|2024-09-08 17:01:50|413.83|410.93|413.83|410.93|413.83|410.93|413.78|410.88|6
1725814920000|2024-09-08 17:02:00|413.88|410.98|413.98|411.08|413.98|411.08|413.88|410.98|5
1725814930000|2024-09-08 17:02:10|414.03|411.13|413.68|410.78|414.03|411.13|413.68|410.78|16
1725814940000|2024-09-08 17:02:20|413.63|410.73|413.73|410.83|413.73|410.83|413.63|410.73|6
1725814950000|2024-09-08 17:02:30|413.68|410.78|413.68|410.78|413.68|410.78|413.58|410.68|6
1725814960000|2024-09-08 17:02:40|413.63|410.73|413.58|410.68|413.63|410.73|413.58|410.68|2
1725814970000|2024-09-08 17:02:50|413.53|410.63|413.53|410.63|413.53|410.63|413.48|410.58|4
1725814980000|2024-09-08 17:03:00|413.55|410.65|413.83|410.93|413.83|410.93|413.53|410.63|11
1725814990000|2024-09-08 17:03:10|413.88|410.98|413.9|411|413.9|411|413.83|410.93|5
1725815000000|2024-09-08 17:03:20|413.93|411.03|414.03|411.13|414.03|411.13|413.93|411.03|6
1725815010000|2024-09-08 17:03:30|414|411.1|413.98|411.08|414.03|411.13|413.98|411.08|6
1725815020000|2024-09-08 17:03:40|414.03|411.13|413.98|411.08|414.03|411.13|413.98|411.08|4
1725815030000|2024-09-08 17:03:50|414.03|411.13|414.03|411.13|414.08|411.18|414.03|411.13|5
1725815050000|2024-09-08 17:04:10|414.08|411.18|414.1|411.2|414.23|411.33|414.08|411.18|11
1725815060000|2024-09-08 17:04:20|414.13|411.23|414.28|411.38|414.33|411.43|414.13|411.23|9
1725815070000|2024-09-08 17:04:30|414.33|411.43|414.33|411.43|414.33|411.43|414.33|411.43|1
1725815080000|2024-09-08 17:04:40|414.38|411.48|414.28|411.38|414.38|411.48|414.28|411.38|6
1725815090000|2024-09-08 17:04:50|414.23|411.33|414.03|411.13|414.23|411.33|414.03|411.13|6
1725815100000|2024-09-08 17:05:00|414|411.1|414|411.1|414.03|411.13|414|411.1|3
1725815110000|2024-09-08 17:05:10|414.03|411.13|413.83|410.93|414.03|411.13|413.8|410.9|6
1725815120000|2024-09-08 17:05:20|413.85|410.95|413.98|411.08|413.98|411.08|413.83|410.93|6
1725815130000|2024-09-08 17:05:30|414.03|411.13|414.05|411.15|414.05|411.15|413.93|411.03|7
1725815140000|2024-09-08 17:05:40|414.08|411.18|414.03|411.13|414.13|411.23|414.03|411.13|6
1725815150000|2024-09-08 17:05:50|414.08|411.18|414.23|411.33|414.23|411.33|414.08|411.18|10
1725815160000|2024-09-08 17:06:00|414.43|411.53|414.29|411.39|414.44|411.54|414.18|411.28|18
1725815170000|2024-09-08 17:06:10|414.3|411.4|414.09|411.19|414.3|411.4|414.02|411.12|17
1725815180000|2024-09-08 17:06:20|414.08|411.18|414.13|411.23|414.14|411.24|414.04|411.14|13
1725815190000|2024-09-08 17:06:30|414.18|411.28|414.2|411.3|414.25|411.35|414.17|411.27|15
1725815200000|2024-09-08 17:06:40|414.22|411.32|414.2|411.3|414.25|411.35|414.2|411.3|8
1725815210000|2024-09-08 17:06:50|414.18|411.28|414.2|411.3|414.2|411.3|414.14|411.24|9
1725815220000|2024-09-08 17:07:00|414.24|411.34|414.65|411.75|414.65|411.75|414.23|411.33|18
1725815230000|2024-09-08 17:07:10|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|6
1725815240000|2024-09-08 17:07:20|414.66|411.76|414.68|411.78|414.75|411.85|414.63|411.73|9
1725815250000|2024-09-08 17:07:30|414.69|411.79|414.84|411.94|414.84|411.94|414.68|411.78|9
1725815260000|2024-09-08 17:07:40|414.85|411.95|414.99|412.09|415.05|412.15|414.83|411.93|16
1725815270000|2024-09-08 17:07:50|414.98|412.08|414.96|412.06|414.99|412.09|414.88|411.98|10
1725815280000|2024-09-08 17:08:00|414.94|412.04|415|412.1|415.06|412.16|414.9|412|16
1725815290000|2024-09-08 17:08:10|415.01|412.11|415.01|412.11|415.01|412.11|415.01|412.11|1
1725815300000|2024-09-08 17:08:20|415|412.1|415|412.1|415.06|412.16|414.98|412.08|7
1725815310000|2024-09-08 17:08:30|415.01|412.11|414.53|411.63|415.01|412.11|414.53|411.63|24
1725815320000|2024-09-08 17:08:40|414.55|411.65|414.85|411.95|414.85|411.95|414.55|411.65|12
1725815330000|2024-09-08 17:08:50|414.86|411.96|414.81|411.91|414.87|411.97|414.81|411.91|13
1725815340000|2024-09-08 17:09:00|414.85|411.95|414.81|411.91|414.85|411.95|414.69|411.79|9
1725815350000|2024-09-08 17:09:10|414.8|411.9|414.7|411.8|414.81|411.91|414.69|411.79|16
1725815360000|2024-09-08 17:09:20|414.69|411.79|414.75|411.85|414.75|411.85|414.69|411.79|17
1725815370000|2024-09-08 17:09:30|414.76|411.86|414.84|411.94|414.85|411.95|414.69|411.79|11
1725815380000|2024-09-08 17:09:40|414.86|411.96|414.93|412.03|414.93|412.03|414.83|411.93|6
1725815390000|2024-09-08 17:09:50|414.92|412.02|414.91|412.01|414.98|412.08|414.91|412.01|10
1725815400000|2024-09-08 17:10:00|414.94|412.04|414.9|412|414.95|412.05|414.83|411.93|10
1725815410000|2024-09-08 17:10:10|414.91|412.01|414.91|412.01|414.98|412.08|414.91|412.01|12
1725815420000|2024-09-08 17:10:20|414.87|411.97|414.85|411.95|414.87|411.97|414.79|411.89|4
1725815430000|2024-09-08 17:10:30|414.84|411.94|414.84|411.94|414.86|411.96|414.81|411.91|14
1725815440000|2024-09-08 17:10:40|414.85|411.95|414.87|411.97|414.87|411.97|414.8|411.9|7
1725815450000|2024-09-08 17:10:50|414.85|411.95|415.2|412.3|415.25|412.35|414.85|411.95|12
1725815460000|2024-09-08 17:11:00|415.19|412.29|414.96|412.06|415.19|412.29|414.96|412.06|18
1725815470000|2024-09-08 17:11:10|414.95|412.05|415.14|412.24|415.14|412.24|414.91|412.01|15
1725815480000|2024-09-08 17:11:20|415.11|412.21|415.15|412.25|415.16|412.26|415.1|412.2|11
1725815490000|2024-09-08 17:11:30|415.16|412.26|414.85|411.95|415.2|412.3|414.79|411.89|15
1725815500000|2024-09-08 17:11:40|414.83|411.93|414.75|411.85|414.85|411.95|414.73|411.83|15
1725815510000|2024-09-08 17:11:50|414.74|411.84|414.71|411.81|414.76|411.86|414.71|411.81|10
1725815520000|2024-09-08 17:12:00|414.76|411.86|414.66|411.76|414.76|411.86|414.66|411.76|9
1725815530000|2024-09-08 17:12:10|414.62|411.72|414.67|411.77|414.69|411.79|414.62|411.72|8
1725815540000|2024-09-08 17:12:20|414.68|411.78|414.61|411.71|414.79|411.89|414.61|411.71|18
1725815550000|2024-09-08 17:12:30|414.66|411.76|414.66|411.76|414.68|411.78|414.66|411.76|12
1725815560000|2024-09-08 17:12:40|414.65|411.75|414.53|411.63|414.66|411.76|414.51|411.61|12
1725815570000|2024-09-08 17:12:50|414.59|411.69|414.62|411.72|414.68|411.78|414.55|411.65|16
1725815580000|2024-09-08 17:13:00|414.65|411.75|414.71|411.81|414.76|411.86|414.6|411.7|15
1725815590000|2024-09-08 17:13:10|414.7|411.8|414.54|411.64|414.7|411.8|414.51|411.61|11
1725815600000|2024-09-08 17:13:20|414.56|411.66|414.55|411.65|414.71|411.81|414.54|411.64|10
1725815610000|2024-09-08 17:13:30|414.6|411.7|414.76|411.86|414.78|411.88|414.53|411.63|16
1725815620000|2024-09-08 17:13:40|414.78|411.88|414.72|411.82|414.78|411.88|414.71|411.81|14
1725815630000|2024-09-08 17:13:50|414.71|411.81|414.8|411.9|414.8|411.9|414.7|411.8|17
1725815640000|2024-09-08 17:14:00|414.85|411.95|414.95|412.05|415.01|412.11|414.8|411.9|13
1725815650000|2024-09-08 17:14:10|414.96|412.06|415.06|412.16|415.06|412.16|414.9|412|12
1725815660000|2024-09-08 17:14:20|415.04|412.14|415.07|412.17|415.07|412.17|414.95|412.05|18
1725815670000|2024-09-08 17:14:30|415.06|412.16|415.06|412.16|415.07|412.17|415.04|412.14|19
1725815680000|2024-09-08 17:14:40|415.23|412.33|415.34|412.44|415.45|412.55|415.23|412.33|19
1725815690000|2024-09-08 17:14:50|415.31|412.41|415.16|412.26|415.36|412.46|415.16|412.26|25
1725815700000|2024-09-08 17:15:00|415.14|412.24|415.15|412.25|415.24|412.34|415.13|412.23|17
1725815710000|2024-09-08 17:15:10|415.14|412.24|415.15|412.25|415.16|412.26|415.1|412.2|13
1725815720000|2024-09-08 17:15:20|415.14|412.24|415.09|412.19|415.15|412.25|415.09|412.19|10
1725815730000|2024-09-08 17:15:30|415.14|412.24|415.14|412.24|415.14|412.24|415.1|412.2|5
1725815740000|2024-09-08 17:15:40|415.11|412.21|415.14|412.24|415.14|412.24|414.99|412.09|14
1725815750000|2024-09-08 17:15:50|415.11|412.21|415.1|412.2|415.13|412.23|415.04|412.14|15
1725815760000|2024-09-08 17:16:00|415.06|412.16|415.44|412.54|415.44|412.54|415.05|412.15|16
1725815770000|2024-09-08 17:16:10|415.43|412.53|415.53|412.63|415.6|412.7|415.39|412.49|16
1725815780000|2024-09-08 17:16:20|415.66|412.76|415.78|412.88|415.78|412.88|415.54|412.64|15
1725815790000|2024-09-08 17:16:30|415.77|412.87|415.78|412.88|415.78|412.88|415.77|412.87|10
1725815800000|2024-09-08 17:16:40|415.79|412.89|415.91|413.01|415.91|413.01|415.79|412.89|12
1725815810000|2024-09-08 17:16:50|415.9|413|415.88|412.98|415.91|413.01|415.88|412.98|4
1725815820000|2024-09-08 17:17:00|415.9|413|415.97|413.07|416.07|413.17|415.9|413|18
1725815830000|2024-09-08 17:17:10|416|413.1|415.98|413.08|416|413.1|415.91|413.01|19
1725815840000|2024-09-08 17:17:20|415.97|413.07|416.02|413.12|416.05|413.15|415.96|413.06|18
1725815850000|2024-09-08 17:17:30|416.08|413.18|416.05|413.15|416.1|413.2|416.02|413.12|11
1725815860000|2024-09-08 17:17:40|416.04|413.14|416.09|413.19|416.19|413.29|416.03|413.13|14
1725815870000|2024-09-08 17:17:50|416.1|413.2|416.1|413.2|416.1|413.2|415.8|412.9|14
1725815880000|2024-09-08 17:18:00|416.09|413.19|415.74|412.84|416.09|413.19|415.74|412.84|18
1725815890000|2024-09-08 17:18:10|415.8|412.9|415.59|412.69|415.8|412.9|415.53|412.63|18
1725815900000|2024-09-08 17:18:20|415.58|412.68|415.59|412.69|415.72|412.82|415.52|412.62|14
1725815910000|2024-09-08 17:18:30|415.6|412.7|415.92|413.02|415.98|413.08|415.57|412.67|20
1725815920000|2024-09-08 17:18:40|415.91|413.01|415.89|412.99|415.95|413.05|415.83|412.93|17
1725815930000|2024-09-08 17:18:50|416.02|413.12|416|413.1|416.1|413.2|415.97|413.07|21
1725815940000|2024-09-08 17:19:00|415.86|412.96|415.79|412.89|415.92|413.02|415.73|412.83|16
1725815950000|2024-09-08 17:19:10|415.99|413.09|416.08|413.18|416.1|413.2|415.99|413.09|17
1725815960000|2024-09-08 17:19:20|416.02|413.12|416.19|413.29|416.22|413.32|416.02|413.12|11
1725815970000|2024-09-08 17:19:30|416.31|413.41|416.69|413.79|416.69|413.79|416.25|413.35|22
1725815980000|2024-09-08 17:19:40|416.77|413.87|416.57|413.67|416.83|413.93|416.54|413.64|25
1725815990000|2024-09-08 17:19:50|416.6|413.7|416.48|413.58|416.63|413.73|416.34|413.44|25
1725816000000|2024-09-08 17:20:00|416.45|413.55|416.33|413.43|416.48|413.58|416.23|413.33|21
1725816010000|2024-09-08 17:20:10|416.27|413.37|416.14|413.24|416.3|413.4|416.04|413.14|17
1725816020000|2024-09-08 17:20:20|416.17|413.27|416.16|413.26|416.18|413.28|416.05|413.15|23
1725816030000|2024-09-08 17:20:30|416.13|413.23|416.14|413.24|416.18|413.28|416.03|413.13|19
1725816040000|2024-09-08 17:20:40|416.17|413.27|416.29|413.39|416.31|413.41|416.12|413.22|15
1725816050000|2024-09-08 17:20:50|416.26|413.36|415.95|413.05|416.37|413.47|415.95|413.05|13
1725816060000|2024-09-08 17:21:00|415.98|413.08|416.05|413.15|416.12|413.22|415.78|412.88|28
1725816070000|2024-09-08 17:21:10|416.08|413.18|415.99|413.09|416.09|413.19|415.96|413.06|19
1725816080000|2024-09-08 17:21:20|415.95|413.05|415.8|412.9|415.99|413.09|415.78|412.88|20
1725816090000|2024-09-08 17:21:30|415.79|412.89|415.7|412.8|415.8|412.9|415.57|412.67|20
1725816100000|2024-09-08 17:21:40|415.78|412.88|415.79|412.89|415.79|412.89|415.67|412.77|14
1725816110000|2024-09-08 17:21:50|415.78|412.88|415.72|412.82|415.79|412.89|415.57|412.67|16
1725816120000|2024-09-08 17:22:00|415.71|412.81|415.55|412.65|415.71|412.81|415.52|412.62|20
1725816130000|2024-09-08 17:22:10|415.54|412.64|415.65|412.75|415.69|412.79|415.48|412.58|16
1725816140000|2024-09-08 17:22:20|415.69|412.79|415.49|412.59|415.69|412.79|415.45|412.55|17
1725816150000|2024-09-08 17:22:30|415.5|412.6|415.42|412.52|415.54|412.64|415.42|412.52|14
1725816160000|2024-09-08 17:22:40|415.45|412.55|415.1|412.2|415.45|412.55|415.08|412.18|9
1725816170000|2024-09-08 17:22:50|415.08|412.18|415.15|412.25|415.15|412.25|415.08|412.18|14
1725816180000|2024-09-08 17:23:00|415.13|412.23|414.93|412.03|415.13|412.23|414.93|412.03|8
1725816190000|2024-09-08 17:23:10|414.98|412.08|415.03|412.13|415.03|412.13|414.98|412.08|3
1725816200000|2024-09-08 17:23:20|415.05|412.15|415.28|412.38|415.4|412.5|415.05|412.15|11
1725816210000|2024-09-08 17:23:30|415.33|412.43|415.33|412.43|415.33|412.43|415.23|412.33|8
1725816220000|2024-09-08 17:23:40|415.38|412.48|415.38|412.48|415.38|412.48|415.38|412.48|1
1725816230000|2024-09-08 17:23:50|415.43|412.53|415.38|412.48|415.43|412.53|415.38|412.48|2
1725816240000|2024-09-08 17:24:00|415.33|412.43|415.18|412.28|415.33|412.43|415.18|412.28|5
1725816250000|2024-09-08 17:24:10|415.13|412.23|415.23|412.33|415.23|412.33|415.13|412.23|8
1725816260000|2024-09-08 17:24:20|415.18|412.28|415.23|412.33|415.23|412.33|415.13|412.23|9
1725816270000|2024-09-08 17:24:30|415.25|412.35|415.33|412.43|415.33|412.43|415.25|412.35|3
1725816280000|2024-09-08 17:24:40|415.28|412.38|415.08|412.18|415.33|412.43|415.08|412.18|6
1725816290000|2024-09-08 17:24:50|415.03|412.13|414.98|412.08|415.05|412.15|414.98|412.08|6
1725816300000|2024-09-08 17:25:00|414.93|412.03|415.13|412.23|415.13|412.23|414.93|412.03|10
1725816310000|2024-09-08 17:25:10|415.15|412.25|414.95|412.05|415.15|412.25|414.93|412.03|14
1725816320000|2024-09-08 17:25:20|414.93|412.03|415.03|412.13|415.03|412.13|414.93|412.03|8
1725816330000|2024-09-08 17:25:30|414.98|412.08|414.83|411.93|414.98|412.08|414.83|411.93|8
1725816340000|2024-09-08 17:25:40|414.85|411.95|414.83|411.93|414.93|412.03|414.83|411.93|7
1725816350000|2024-09-08 17:25:50|414.85|411.95|414.93|412.03|414.98|412.08|414.85|411.95|5
1725816360000|2024-09-08 17:26:00|414.95|412.05|414.93|412.03|414.95|412.05|414.88|411.98|6
1725816370000|2024-09-08 17:26:10|414.88|411.98|415.03|412.13|415.13|412.23|414.83|411.93|11
1725816380000|2024-09-08 17:26:20|415.08|412.18|415.03|412.13|415.08|412.18|415.03|412.13|4
1725816390000|2024-09-08 17:26:30|415.08|412.18|414.93|412.03|415.13|412.23|414.93|412.03|6
1725816400000|2024-09-08 17:26:40|414.95|412.05|414.93|412.03|414.95|412.05|414.93|412.03|2
1725816420000|2024-09-08 17:27:00|414.95|412.05|414.83|411.93|414.98|412.08|414.83|411.93|5
1725816430000|2024-09-08 17:27:10|414.85|411.95|414.93|412.03|414.93|412.03|414.85|411.95|5
1725816450000|2024-09-08 17:27:30|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1725816460000|2024-09-08 17:27:40|414.88|411.98|414.85|411.95|414.93|412.03|414.85|411.95|4
1725816480000|2024-09-08 17:28:00|414.83|411.93|414.78|411.88|414.85|411.95|414.78|411.88|4
1725816490000|2024-09-08 17:28:10|414.75|411.85|415.03|412.13|415.03|412.13|414.75|411.85|6
1725816500000|2024-09-08 17:28:20|414.98|412.08|414.93|412.03|415.03|412.13|414.93|412.03|7
1725816510000|2024-09-08 17:28:30|414.98|412.08|415.03|412.13|415.03|412.13|414.98|412.08|2
1725816520000|2024-09-08 17:28:40|415|412.1|414.93|412.03|415.03|412.13|414.93|412.03|9
1725816530000|2024-09-08 17:28:50|415.15|412.25|415.15|412.25|415.21|412.31|415.08|412.18|9
1725816540000|2024-09-08 17:29:00|415.14|412.24|414.93|412.03|415.15|412.25|414.88|411.98|4
1725816560000|2024-09-08 17:29:20|414.98|412.08|415.13|412.23|415.13|412.23|414.98|412.08|3
1725816570000|2024-09-08 17:29:30|415.15|412.25|415.28|412.38|415.33|412.43|415.15|412.25|7
1725816580000|2024-09-08 17:29:40|415.3|412.4|415.28|412.38|415.33|412.43|415.28|412.38|6
1725816590000|2024-09-08 17:29:50|415.25|412.35|415.13|412.23|415.25|412.35|415.08|412.18|7
1725816600000|2024-09-08 17:30:00|415.18|412.28|415.23|412.33|415.33|412.43|415.18|412.28|7
1725816610000|2024-09-08 17:30:10|415.28|412.38|415.33|412.43|415.33|412.43|415.23|412.33|5
1725816620000|2024-09-08 17:30:20|415.28|412.38|415.33|412.43|415.33|412.43|415.28|412.38|5
1725816630000|2024-09-08 17:30:30|415.3|412.4|415.23|412.33|415.33|412.43|415.18|412.28|6
1725816640000|2024-09-08 17:30:40|415.18|412.28|415.23|412.33|415.23|412.33|415.18|412.28|3
1725816650000|2024-09-08 17:30:50|415.18|412.28|415.13|412.23|415.23|412.33|415.13|412.23|5
1725816660000|2024-09-08 17:31:00|415.15|412.25|415.43|412.53|415.43|412.53|415.15|412.25|7
1725816670000|2024-09-08 17:31:10|415.45|412.55|415.68|412.78|415.73|412.83|415.45|412.55|13
1725816680000|2024-09-08 17:31:20|415.73|412.83|415.73|412.83|415.78|412.88|415.68|412.78|6
1725816690000|2024-09-08 17:31:30|415.78|412.88|415.73|412.83|415.78|412.88|415.63|412.73|11
1725816700000|2024-09-08 17:31:40|415.75|412.85|415.78|412.88|415.83|412.93|415.73|412.83|5
1725816710000|2024-09-08 17:31:50|415.73|412.83|415.73|412.83|415.78|412.88|415.73|412.83|3
1725816720000|2024-09-08 17:32:00|415.75|412.85|415.63|412.73|415.83|412.93|415.63|412.73|9
1725816730000|2024-09-08 17:32:10|415.58|412.68|415.63|412.73|415.63|412.73|415.53|412.63|9
1725816760000|2024-09-08 17:32:40|415.6|412.7|415.53|412.63|415.6|412.7|415.53|412.63|3
1725816770000|2024-09-08 17:32:50|415.48|412.58|415.43|412.53|415.53|412.63|415.43|412.53|9
1725816780000|2024-09-08 17:33:00|415.45|412.55|415.68|412.78|415.73|412.83|415.45|412.55|8
1725816790000|2024-09-08 17:33:10|415.7|412.8|415.83|412.93|415.83|412.93|415.68|412.78|8
1725816800000|2024-09-08 17:33:20|415.8|412.9|415.73|412.83|415.83|412.93|415.73|412.83|5
1725816820000|2024-09-08 17:33:40|415.78|412.88|415.8|412.9|415.83|412.93|415.78|412.88|4
1725816830000|2024-09-08 17:33:50|415.78|412.88|415.78|412.88|415.8|412.9|415.78|412.88|5
1725816840000|2024-09-08 17:34:00|415.73|412.83|415.6|412.7|415.73|412.83|415.6|412.7|4
1725816850000|2024-09-08 17:34:10|415.53|412.63|415.68|412.78|415.73|412.83|415.53|412.63|8
1725816860000|2024-09-08 17:34:20|415.7|412.8|415.73|412.83|415.75|412.85|415.7|412.8|4
1725816870000|2024-09-08 17:34:30|415.75|412.85|415.98|413.08|415.98|413.08|415.75|412.85|10
1725816880000|2024-09-08 17:34:40|416.03|413.13|415.93|413.03|416.03|413.13|415.93|413.03|3
1725816890000|2024-09-08 17:34:50|415.9|413|415.73|412.83|415.93|413.03|415.73|412.83|16
1725816900000|2024-09-08 17:35:00|415.7|412.8|415.83|412.93|415.83|412.93|415.68|412.78|5
1725816910000|2024-09-08 17:35:10|415.78|412.88|416.08|413.18|416.09|413.19|415.78|412.88|19
1725816920000|2024-09-08 17:35:20|416.01|413.11|416.09|413.19|416.09|413.19|415.98|413.08|9
1725816930000|2024-09-08 17:35:30|416.07|413.17|416.59|413.69|416.59|413.69|416.07|413.17|18
1725816940000|2024-09-08 17:35:40|416.54|413.64|416.39|413.49|416.54|413.64|416.38|413.48|14
1725816950000|2024-09-08 17:35:50|416.45|413.55|416.5|413.6|416.62|413.72|416.44|413.54|18
1725816960000|2024-09-08 17:36:00|416.47|413.57|416.37|413.47|416.47|413.57|416.34|413.44|21
1725816970000|2024-09-08 17:36:10|416.4|413.5|416.23|413.33|416.4|413.5|416.11|413.21|28
1725816980000|2024-09-08 17:36:20|416.22|413.32|416.13|413.23|416.23|413.33|416.13|413.23|18
1725816990000|2024-09-08 17:36:30|416.14|413.24|416.19|413.29|416.27|413.37|416.11|413.21|21
1725817000000|2024-09-08 17:36:40|416.18|413.28|416.19|413.29|416.19|413.29|416.18|413.28|4
1725817010000|2024-09-08 17:36:50|416.16|413.26|416.21|413.31|416.22|413.32|416.16|413.26|5
1725817020000|2024-09-08 17:37:00|416.22|413.32|416.35|413.45|416.41|413.51|416.2|413.3|16
1725817030000|2024-09-08 17:37:10|416.41|413.51|416.36|413.46|416.49|413.59|416.34|413.44|15
1725817040000|2024-09-08 17:37:20|416.35|413.45|416.34|413.44|416.42|413.52|416.33|413.43|17
1725817050000|2024-09-08 17:37:30|416.24|413.34|416.25|413.35|416.29|413.39|416.24|413.34|11
1725817060000|2024-09-08 17:37:40|416.24|413.34|416.05|413.15|416.24|413.34|416.05|413.15|10
1725817070000|2024-09-08 17:37:50|416.11|413.21|415.99|413.09|416.11|413.21|415.95|413.05|13
1725817080000|2024-09-08 17:38:00|416|413.1|416.16|413.26|416.2|413.3|415.93|413.03|11
1725817090000|2024-09-08 17:38:10|416.15|413.25|416.19|413.29|416.33|413.43|416.1|413.2|16
1725817100000|2024-09-08 17:38:20|416.18|413.28|416.19|413.29|416.2|413.3|416.16|413.26|10
1725817110000|2024-09-08 17:38:30|416.18|413.28|416.28|413.38|416.28|413.38|416.18|413.28|8
1725817120000|2024-09-08 17:38:40|416.27|413.37|416.19|413.29|416.31|413.41|416.16|413.26|16
1725817130000|2024-09-08 17:38:50|416.18|413.28|416.28|413.38|416.31|413.41|416.18|413.28|22
1725817140000|2024-09-08 17:39:00|416.31|413.41|416.51|413.61|416.51|413.61|416.17|413.27|18
1725817150000|2024-09-08 17:39:10|416.46|413.56|416.45|413.55|416.5|413.6|416.36|413.46|12
1725817160000|2024-09-08 17:39:20|416.33|413.43|416.29|413.39|416.44|413.54|416.28|413.38|12
1725817170000|2024-09-08 17:39:30|416.25|413.35|416.25|413.35|416.31|413.41|416.25|413.35|10
1725817180000|2024-09-08 17:39:40|416.24|413.34|416.25|413.35|416.25|413.35|416.24|413.34|4
1725817190000|2024-09-08 17:39:50|416.21|413.31|415.87|412.97|416.21|413.31|415.87|412.97|17
1725817200000|2024-09-08 17:40:00|415.9|413|416.08|413.18|416.09|413.19|415.86|412.96|14
1725817210000|2024-09-08 17:40:10|416.09|413.19|416.08|413.18|416.21|413.31|416.07|413.17|16
1725817220000|2024-09-08 17:40:20|416.2|413.3|416.29|413.39|416.32|413.42|416.08|413.18|19
1725817230000|2024-09-08 17:40:30|416.3|413.4|416.2|413.3|416.32|413.42|416.2|413.3|12
1725817240000|2024-09-08 17:40:40|416.19|413.29|416.43|413.53|416.43|413.53|416.16|413.26|16
1725817250000|2024-09-08 17:40:50|416.47|413.57|416.58|413.68|416.61|413.71|416.47|413.57|11
1725817260000|2024-09-08 17:41:00|416.61|413.71|416.67|413.77|416.73|413.83|416.56|413.66|15
1725817270000|2024-09-08 17:41:10|416.68|413.78|416.69|413.79|416.78|413.88|416.67|413.77|13
1725817280000|2024-09-08 17:41:20|416.62|413.72|416.4|413.5|416.68|413.78|416.4|413.5|16
1725817290000|2024-09-08 17:41:30|416.37|413.47|416.39|413.49|416.4|413.5|416.27|413.37|17
1725817300000|2024-09-08 17:41:40|416.42|413.52|416.29|413.39|416.42|413.52|416.26|413.36|13
1725817310000|2024-09-08 17:41:50|416.26|413.36|416.29|413.39|416.29|413.39|416.25|413.35|13
1725817320000|2024-09-08 17:42:00|416.28|413.38|416.27|413.37|416.29|413.39|416.25|413.35|6
1725817330000|2024-09-08 17:42:10|416.21|413.31|416.09|413.19|416.22|413.32|416.09|413.19|8
1725817340000|2024-09-08 17:42:20|416.08|413.18|416.01|413.11|416.11|413.21|415.99|413.09|10
1725817350000|2024-09-08 17:42:30|415.99|413.09|416.09|413.19|416.09|413.19|415.98|413.08|16
1725817360000|2024-09-08 17:42:40|416.08|413.18|416|413.1|416.09|413.19|415.96|413.06|11
1725817370000|2024-09-08 17:42:50|415.99|413.09|415.9|413|416.02|413.12|415.9|413|6
1725817380000|2024-09-08 17:43:00|415.89|412.99|415.9|413|415.9|413|415.89|412.99|2
1725817390000|2024-09-08 17:43:10|415.88|412.98|415.9|413|416.04|413.14|415.84|412.94|11
1725817400000|2024-09-08 17:43:20|415.96|413.06|416.18|413.28|416.18|413.28|415.93|413.03|12
1725817410000|2024-09-08 17:43:30|416.19|413.29|416.3|413.4|416.3|413.4|416.18|413.28|13
1725817420000|2024-09-08 17:43:40|416.29|413.39|416.16|413.26|416.32|413.42|416.15|413.25|14
1725817430000|2024-09-08 17:43:50|416.15|413.25|416.09|413.19|416.15|413.25|416.05|413.15|12
1725817440000|2024-09-08 17:44:00|416.12|413.22|416.09|413.19|416.16|413.26|416.03|413.13|13
1725817450000|2024-09-08 17:44:10|416.08|413.18|416.18|413.28|416.18|413.28|416.06|413.16|7
1725817460000|2024-09-08 17:44:20|416.17|413.27|416.18|413.28|416.18|413.28|416.12|413.22|6
1725817470000|2024-09-08 17:44:30|416.16|413.26|416.16|413.26|416.16|413.26|416.16|413.26|1
1725817480000|2024-09-08 17:44:40|416.18|413.28|415.98|413.08|416.29|413.39|415.98|413.08|7
1725817490000|2024-09-08 17:44:50|416.03|413.13|415.93|413.03|416.03|413.13|415.88|412.98|6
1725817500000|2024-09-08 17:45:00|415.98|413.08|416.13|413.23|416.13|413.23|415.98|413.08|14
1725817510000|2024-09-08 17:45:10|416.18|413.28|416.23|413.33|416.33|413.43|416.18|413.28|13
1725817520000|2024-09-08 17:45:20|416.25|413.35|416.33|413.43|416.33|413.43|416.25|413.35|6
1725817530000|2024-09-08 17:45:30|416.28|413.38|416.28|413.38|416.33|413.43|416.28|413.38|8
1725817540000|2024-09-08 17:45:40|416.33|413.43|416.33|413.43|416.33|413.43|416.33|413.43|1
1725817550000|2024-09-08 17:45:50|416.28|413.38|416.28|413.38|416.28|413.38|416.28|413.38|1
1725817560000|2024-09-08 17:46:00|416.33|413.43|416.18|413.28|416.38|413.48|416.18|413.28|14
1725817570000|2024-09-08 17:46:10|416.23|413.33|416.08|413.18|416.23|413.33|416.08|413.18|4
1725817580000|2024-09-08 17:46:20|416.05|413.15|416.08|413.18|416.13|413.23|415.98|413.08|8
1725817590000|2024-09-08 17:46:30|416.13|413.23|415.88|412.98|416.13|413.23|415.88|412.98|5
1725817600000|2024-09-08 17:46:40|415.85|412.95|415.73|412.83|415.85|412.95|415.73|412.83|4
1725817610000|2024-09-08 17:46:50|415.75|412.85|415.73|412.83|415.83|412.93|415.73|412.83|10
1725817620000|2024-09-08 17:47:00|415.78|412.88|415.58|412.68|415.78|412.88|415.58|412.68|6
1725817630000|2024-09-08 17:47:10|415.63|412.73|415.73|412.83|415.73|412.83|415.63|412.73|4
1725817640000|2024-09-08 17:47:20|415.75|412.85|415.63|412.73|415.83|412.93|415.58|412.68|10
1725817660000|2024-09-08 17:47:40|415.65|412.75|415.73|412.83|415.73|412.83|415.63|412.73|5
1725817670000|2024-09-08 17:47:50|415.75|412.85|415.78|412.88|415.85|412.95|415.75|412.85|11
1725817680000|2024-09-08 17:48:00|415.83|412.93|415.83|412.93|415.83|412.93|415.78|412.88|6
1725817690000|2024-09-08 17:48:10|415.78|412.88|415.78|412.88|415.83|412.93|415.73|412.83|5
1725817700000|2024-09-08 17:48:20|415.83|412.93|415.78|412.88|415.88|412.98|415.78|412.88|7
1725817710000|2024-09-08 17:48:30|415.73|412.83|415.63|412.73|415.73|412.83|415.58|412.68|8
1725817720000|2024-09-08 17:48:40|415.65|412.75|415.68|412.78|415.73|412.83|415.65|412.75|10
1725817730000|2024-09-08 17:48:50|415.73|412.83|415.73|412.83|415.73|412.83|415.73|412.83|1
1725817740000|2024-09-08 17:49:00|415.75|412.85|415.75|412.85|415.78|412.88|415.73|412.83|5
1725817750000|2024-09-08 17:49:10|415.78|412.88|415.68|412.78|415.78|412.88|415.68|412.78|13
1725817760000|2024-09-08 17:49:20|415.7|412.8|415.68|412.78|415.7|412.8|415.68|412.78|4
1725817770000|2024-09-08 17:49:30|415.63|412.73|415.73|412.83|415.73|412.83|415.63|412.73|4
1725817800000|2024-09-08 17:50:00|415.75|412.85|415.73|412.83|415.83|412.93|415.73|412.83|7
1725817810000|2024-09-08 17:50:10|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|5
1725817820000|2024-09-08 17:50:20|415.78|412.88|415.83|412.93|415.83|412.93|415.73|412.83|9
1725817830000|2024-09-08 17:50:30|415.85|412.95|415.78|412.88|415.85|412.95|415.78|412.88|3
1725817840000|2024-09-08 17:50:40|415.73|412.83|415.73|412.83|415.73|412.83|415.68|412.78|3
1725817850000|2024-09-08 17:50:50|415.68|412.78|415.73|412.83|415.73|412.83|415.68|412.78|4
1725817860000|2024-09-08 17:51:00|415.7|412.8|415.63|412.73|415.73|412.83|415.63|412.73|5
1725817870000|2024-09-08 17:51:10|415.53|412.63|415.48|412.58|415.53|412.63|415.48|412.58|4
1725817880000|2024-09-08 17:51:20|415.53|412.63|415.53|412.63|415.53|412.63|415.53|412.63|1
1725817890000|2024-09-08 17:51:30|415.5|412.6|415.55|412.65|415.55|412.65|415.48|412.58|10
1725817900000|2024-09-08 17:51:40|415.53|412.63|415.4|412.5|415.53|412.63|415.4|412.5|5
1725817910000|2024-09-08 17:51:50|415.38|412.48|415.33|412.43|415.38|412.48|415.33|412.43|6
1725817920000|2024-09-08 17:52:00|415.28|412.38|415.33|412.43|415.35|412.45|415.28|412.38|4
1725817930000|2024-09-08 17:52:10|415.38|412.48|415.63|412.73|415.63|412.73|415.38|412.48|11
1725817940000|2024-09-08 17:52:20|415.6|412.7|415.63|412.73|415.63|412.73|415.58|412.68|4
1725817950000|2024-09-08 17:52:30|415.68|412.78|415.88|412.98|415.93|413.03|415.68|412.78|9
1725817960000|2024-09-08 17:52:40|415.83|412.93|415.83|412.93|415.83|412.93|415.78|412.88|8
1725817970000|2024-09-08 17:52:50|415.78|412.88|415.78|412.88|415.78|412.88|415.78|412.88|1
1725817980000|2024-09-08 17:53:00|415.73|412.83|415.68|412.78|415.75|412.85|415.68|412.78|6
1725817990000|2024-09-08 17:53:10|415.73|412.83|415.73|412.83|415.73|412.83|415.73|412.83|1
1725818000000|2024-09-08 17:53:20|415.7|412.8|415.63|412.73|415.73|412.83|415.58|412.68|10
1725818010000|2024-09-08 17:53:30|415.6|412.7|415.63|412.73|415.63|412.73|415.58|412.68|3
1725818020000|2024-09-08 17:53:40|415.58|412.68|415.73|412.83|415.73|412.83|415.58|412.68|6
1725818030000|2024-09-08 17:53:50|415.78|412.88|415.78|412.88|415.83|412.93|415.78|412.88|9
1725818040000|2024-09-08 17:54:00|415.83|412.93|415.93|413.03|415.93|413.03|415.78|412.88|7
1725818050000|2024-09-08 17:54:10|415.9|413|416.1|413.2|416.13|413.23|415.9|413|8
1725818060000|2024-09-08 17:54:20|416.13|413.23|416.15|413.25|416.15|413.25|416.13|413.23|2
1725818070000|2024-09-08 17:54:30|416.13|413.23|416.23|413.33|416.23|413.33|416.13|413.23|6
1725818080000|2024-09-08 17:54:40|416.25|413.35|416.18|413.28|416.3|413.4|416.18|413.28|6
1725818090000|2024-09-08 17:54:50|416.13|413.23|416.13|413.23|416.13|413.23|416.08|413.18|10
1725818100000|2024-09-08 17:55:00|416.18|413.28|416.2|413.3|416.2|413.3|416.18|413.28|2
1725818110000|2024-09-08 17:55:10|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1725818120000|2024-09-08 17:55:20|416.15|413.25|415.98|413.08|416.15|413.25|415.98|413.08|11
1725818130000|2024-09-08 17:55:30|416|413.1|415.98|413.08|416.03|413.13|415.98|413.08|5
1725818150000|2024-09-08 17:55:50|416.03|413.13|416.03|413.13|416.03|413.13|416.03|413.13|1
1725818160000|2024-09-08 17:56:00|416.05|413.15|416.23|413.33|416.23|413.33|416.05|413.15|7
1725818170000|2024-09-08 17:56:10|416.18|413.28|416.33|413.43|416.33|413.43|416.18|413.28|6
1725818180000|2024-09-08 17:56:20|416.3|413.4|416.38|413.48|416.4|413.5|416.3|413.4|7
1725818190000|2024-09-08 17:56:30|416.43|413.53|416.43|413.53|416.53|413.63|416.43|413.53|5
1725818200000|2024-09-08 17:56:40|416.38|413.48|416.28|413.38|416.38|413.48|416.28|413.38|3
1725818210000|2024-09-08 17:56:50|416.33|413.43|416.38|413.48|416.38|413.48|416.33|413.43|2
1725818220000|2024-09-08 17:57:00|416.43|413.53|416.38|413.48|416.43|413.53|416.38|413.48|4
1725818230000|2024-09-08 17:57:10|416.35|413.45|416.43|413.53|416.43|413.53|416.35|413.45|8
1725818240000|2024-09-08 17:57:20|416.48|413.58|416.53|413.63|416.53|413.63|416.48|413.58|2
1725818250000|2024-09-08 17:57:30|416.48|413.58|416.58|413.68|416.58|413.68|416.48|413.58|3
1725818260000|2024-09-08 17:57:40|416.6|413.7|416.58|413.68|416.6|413.7|416.58|413.68|4
1725818270000|2024-09-08 17:57:50|416.6|413.7|416.58|413.68|416.6|413.7|416.58|413.68|4
1725818280000|2024-09-08 17:58:00|416.85|413.95|417.08|414.18|417.09|414.19|416.85|413.95|7
1725818290000|2024-09-08 17:58:10|417.15|414.25|417.13|414.23|417.19|414.29|417.07|414.17|17
1725818300000|2024-09-08 17:58:20|417.07|414.17|417.08|414.18|417.11|414.21|416.99|414.09|15
1725818310000|2024-09-08 17:58:30|417.12|414.22|417.09|414.19|417.12|414.22|417.04|414.14|8
1725818320000|2024-09-08 17:58:40|417.08|414.18|417.41|414.51|417.56|414.66|417.08|414.18|25
1725818330000|2024-09-08 17:58:50|417.49|414.59|417.45|414.55|417.54|414.64|417.35|414.45|26
1725818340000|2024-09-08 17:59:00|417.44|414.54|417.45|414.55|417.53|414.63|417.35|414.45|8
1725818350000|2024-09-08 17:59:10|417.51|414.61|417.52|414.62|417.52|414.62|417.45|414.55|4
1725818360000|2024-09-08 17:59:20|417.46|414.56|417.49|414.59|417.55|414.65|417.45|414.55|16
1725818370000|2024-09-08 17:59:30|417.5|414.6|417.69|414.79|417.8|414.9|417.5|414.6|19
1725818380000|2024-09-08 17:59:40|417.7|414.8|417.62|414.72|417.73|414.83|417.62|414.72|15
1725818390000|2024-09-08 17:59:50|417.64|414.74|417.49|414.59|417.7|414.8|417.45|414.55|14
1725818400000|2024-09-08 18:00:00|417.48|414.58|418.08|415.18|418.1|415.2|417.48|414.58|25
1725818410000|2024-09-08 18:00:10|417.96|415.06|417.91|415.01|418.08|415.18|417.91|415.01|19
1725818420000|2024-09-08 18:00:20|417.83|414.93|417.67|414.77|417.85|414.95|417.56|414.66|18
1725818430000|2024-09-08 18:00:30|417.64|414.74|417.45|414.55|417.64|414.74|417.44|414.54|10
1725818440000|2024-09-08 18:00:40|417.42|414.52|417.43|414.53|417.53|414.63|417.42|414.52|8
1725818450000|2024-09-08 18:00:50|417.53|414.63|417.44|414.54|417.53|414.63|417.34|414.44|14
1725818460000|2024-09-08 18:01:00|417.49|414.59|417.53|414.63|417.53|414.63|417.43|414.53|13
1725818470000|2024-09-08 18:01:10|417.49|414.59|417.23|414.33|417.53|414.63|417.23|414.33|12
1725818480000|2024-09-08 18:01:20|417.22|414.32|417.44|414.54|417.56|414.66|417.22|414.32|14
1725818490000|2024-09-08 18:01:30|417.36|414.46|417.14|414.24|417.46|414.56|417.14|414.24|20
1725818500000|2024-09-08 18:01:40|417.15|414.25|417.16|414.26|417.21|414.31|417.05|414.15|15
1725818510000|2024-09-08 18:01:50|417.18|414.28|417.25|414.35|417.26|414.36|417.13|414.23|11
1725818520000|2024-09-08 18:02:00|417.14|414.24|417.05|414.15|417.25|414.35|416.94|414.04|19
1725818530000|2024-09-08 18:02:10|417.08|414.18|417.18|414.28|417.21|414.31|417.08|414.18|7
1725818540000|2024-09-08 18:02:20|417.25|414.35|417.16|414.26|417.26|414.36|417.14|414.24|14
1725818550000|2024-09-08 18:02:30|417.15|414.25|417.26|414.36|417.28|414.38|417.05|414.15|18
1725818560000|2024-09-08 18:02:40|417.27|414.37|417.36|414.46|417.38|414.48|417.23|414.33|19
1725818570000|2024-09-08 18:02:50|417.25|414.35|417.36|414.46|417.36|414.46|417.24|414.34|11
1725818580000|2024-09-08 18:03:00|417.35|414.45|417.43|414.53|417.44|414.54|417.35|414.45|9
1725818590000|2024-09-08 18:03:10|417.44|414.54|417.62|414.72|417.62|414.72|417.44|414.54|16
1725818600000|2024-09-08 18:03:20|417.61|414.71|417.48|414.58|417.8|414.9|417.48|414.58|11
1725818610000|2024-09-08 18:03:30|417.45|414.55|417.48|414.58|417.58|414.68|417.43|414.53|10
1725818620000|2024-09-08 18:03:40|417.53|414.63|417.68|414.78|417.68|414.78|417.53|414.63|9
1725818630000|2024-09-08 18:03:50|417.65|414.75|417.63|414.73|417.68|414.78|417.63|414.73|7
1725818640000|2024-09-08 18:04:00|417.68|414.78|417.63|414.73|417.75|414.85|417.63|414.73|7
1725818650000|2024-09-08 18:04:10|417.58|414.68|417.5|414.6|417.58|414.68|417.43|414.53|13
1725818660000|2024-09-08 18:04:20|417.53|414.63|417.53|414.63|417.53|414.63|417.53|414.63|1
1725818670000|2024-09-08 18:04:30|417.58|414.68|417.53|414.63|417.58|414.68|417.53|414.63|3
1725818680000|2024-09-08 18:04:40|417.55|414.65|417.3|414.4|417.58|414.68|417.3|414.4|11
1725818690000|2024-09-08 18:04:50|417.28|414.38|417.28|414.38|417.28|414.38|417.23|414.33|6
1725818700000|2024-09-08 18:05:00|417.23|414.33|417.23|414.33|417.28|414.38|417.18|414.28|12
1725818710000|2024-09-08 18:05:10|417.18|414.28|417.18|414.28|417.18|414.28|417.18|414.28|1
1725818720000|2024-09-08 18:05:20|417.13|414.23|417.18|414.28|417.25|414.35|417.13|414.23|11
1725818730000|2024-09-08 18:05:30|417.13|414.23|417.08|414.18|417.18|414.28|417.03|414.13|9
1725818740000|2024-09-08 18:05:40|417.13|414.23|417.08|414.18|417.18|414.28|417.08|414.18|4
1725818750000|2024-09-08 18:05:50|417.03|414.13|417.03|414.13|417.08|414.18|417.03|414.13|3
1725818760000|2024-09-08 18:06:00|417.05|414.15|416.98|414.08|417.08|414.18|416.93|414.03|14
1725818770000|2024-09-08 18:06:10|417.03|414.13|417.03|414.13|417.13|414.23|417|414.1|9
1725818780000|2024-09-08 18:06:20|417.08|414.18|416.98|414.08|417.08|414.18|416.98|414.08|5
1725818790000|2024-09-08 18:06:30|417.03|414.13|417.18|414.28|417.18|414.28|417|414.1|6
1725818800000|2024-09-08 18:06:40|417.15|414.25|417.18|414.28|417.18|414.28|417.13|414.23|5
1725818810000|2024-09-08 18:06:50|417.23|414.33|417.43|414.53|417.43|414.53|417.23|414.33|7
1725818820000|2024-09-08 18:07:00|417.4|414.5|417.48|414.58|417.48|414.58|417.38|414.48|8
1725818830000|2024-09-08 18:07:10|417.45|414.55|417.43|414.53|417.48|414.58|417.43|414.53|12
1725818840000|2024-09-08 18:07:20|417.38|414.48|417.43|414.53|417.43|414.53|417.35|414.45|8
1725818860000|2024-09-08 18:07:40|417.38|414.48|417.28|414.38|417.43|414.53|417.28|414.38|7
1725818880000|2024-09-08 18:08:00|417.23|414.33|417.18|414.28|417.23|414.33|417.08|414.18|8
1725818890000|2024-09-08 18:08:10|417.15|414.25|416.93|414.03|417.15|414.25|416.93|414.03|10
1725818900000|2024-09-08 18:08:20|416.98|414.08|417.14|414.24|417.14|414.24|416.93|414.03|13
1725818910000|2024-09-08 18:08:30|416.93|414.03|417.06|414.16|417.17|414.27|416.9|414|18
1725818920000|2024-09-08 18:08:40|417.05|414.15|417.19|414.29|417.19|414.29|417.05|414.15|9
1725818930000|2024-09-08 18:08:50|417.18|414.28|417.19|414.29|417.34|414.44|417.18|414.28|13
1725818940000|2024-09-08 18:09:00|417.14|414.24|417.16|414.26|417.34|414.44|417.14|414.24|15
1725818950000|2024-09-08 18:09:10|417.15|414.25|417.14|414.24|417.2|414.3|417.04|414.14|14
1725818960000|2024-09-08 18:09:20|417.15|414.25|417.15|414.25|417.15|414.25|416.95|414.05|11
1725818970000|2024-09-08 18:09:30|417.14|414.24|417.15|414.25|417.15|414.25|417.14|414.24|2
1725818980000|2024-09-08 18:09:40|417.16|414.26|417.07|414.17|417.16|414.26|417.04|414.14|6
1725818990000|2024-09-08 18:09:50|417.06|414.16|417.38|414.48|417.39|414.49|417.06|414.16|20
1725819000000|2024-09-08 18:10:00|417.37|414.47|417.25|414.35|417.42|414.52|417.15|414.25|15
1725819010000|2024-09-08 18:10:10|417.24|414.34|417.16|414.26|417.27|414.37|417.16|414.26|8
1725819020000|2024-09-08 18:10:20|417.27|414.37|417.16|414.26|417.27|414.37|417.15|414.25|10
1725819030000|2024-09-08 18:10:30|417.15|414.25|416.91|414.01|417.16|414.26|416.85|413.95|19
1725819040000|2024-09-08 18:10:40|416.78|413.88|416.91|414.01|416.99|414.09|416.78|413.88|7
1725819050000|2024-09-08 18:10:50|416.98|414.08|416.86|413.96|416.99|414.09|416.85|413.95|15
1725819060000|2024-09-08 18:11:00|416.79|413.89|417.08|414.18|417.08|414.18|416.78|413.88|17
1725819070000|2024-09-08 18:11:10|417.07|414.17|417.06|414.16|417.13|414.23|417.03|414.13|10
1725819080000|2024-09-08 18:11:20|417.05|414.15|416.89|413.99|417.06|414.16|416.89|413.99|11
1725819090000|2024-09-08 18:11:30|416.85|413.95|416.76|413.86|416.85|413.95|416.66|413.76|10
1725819100000|2024-09-08 18:11:40|416.75|413.85|416.74|413.84|416.75|413.85|416.64|413.74|7
1725819110000|2024-09-08 18:11:50|416.64|413.74|416.69|413.79|416.7|413.8|416.59|413.69|11
1725819120000|2024-09-08 18:12:00|416.7|413.8|416.61|413.71|416.89|413.99|416.61|413.71|23
1725819130000|2024-09-08 18:12:10|416.6|413.7|416.64|413.74|416.76|413.86|416.59|413.69|25
1725819140000|2024-09-08 18:12:20|416.65|413.75|416.57|413.67|416.67|413.77|416.55|413.65|17
1725819150000|2024-09-08 18:12:30|416.56|413.66|416.56|413.66|416.57|413.67|416.49|413.59|15
1725819160000|2024-09-08 18:12:40|416.53|413.63|416.56|413.66|416.61|413.71|416.53|413.63|9
1725819170000|2024-09-08 18:12:50|416.49|413.59|416.78|413.88|416.78|413.88|416.49|413.59|11
1725819180000|2024-09-08 18:13:00|416.77|413.87|416.38|413.48|416.77|413.87|416.38|413.48|7
1725819190000|2024-09-08 18:13:10|416.43|413.53|416.43|413.53|416.48|413.58|416.43|413.53|4
1725819200000|2024-09-08 18:13:20|416.48|413.58|416.38|413.48|416.48|413.58|416.38|413.48|3
1725819210000|2024-09-08 18:13:30|416.35|413.45|416.35|413.45|416.38|413.48|416.33|413.43|4
1725819220000|2024-09-08 18:13:40|416.33|413.43|416.28|413.38|416.33|413.43|416.25|413.35|6
1725819230000|2024-09-08 18:13:50|416.23|413.33|416.28|413.38|416.28|413.38|416.18|413.28|7
1725819240000|2024-09-08 18:14:00|416.23|413.33|416.28|413.38|416.28|413.38|416.18|413.28|6
1725819250000|2024-09-08 18:14:10|416.3|413.4|416.33|413.43|416.33|413.43|416.28|413.38|9
1725819260000|2024-09-08 18:14:20|416.38|413.48|416.53|413.63|416.53|413.63|416.38|413.48|13
1725819270000|2024-09-08 18:14:30|416.48|413.58|416.48|413.58|416.48|413.58|416.45|413.55|5
1725819280000|2024-09-08 18:14:40|416.45|413.55|416.48|413.58|416.48|413.58|416.43|413.53|3
1725819290000|2024-09-08 18:14:50|416.45|413.55|416.18|413.28|416.48|413.58|416.18|413.28|7
1725819300000|2024-09-08 18:15:00|416.2|413.3|416.25|413.35|416.28|413.38|416.18|413.28|14
1725819310000|2024-09-08 18:15:10|416.28|413.38|416.18|413.28|416.33|413.43|416.18|413.28|12
1725819320000|2024-09-08 18:15:20|416.23|413.33|416.28|413.38|416.28|413.38|416.18|413.28|10
1725819330000|2024-09-08 18:15:30|416.3|413.4|416.6|413.7|416.6|413.7|416.3|413.4|9
1725819340000|2024-09-08 18:15:40|416.65|413.75|416.68|413.78|416.68|413.78|416.65|413.75|6
1725819350000|2024-09-08 18:15:50|416.65|413.75|416.68|413.78|416.68|413.78|416.65|413.75|4
1725819360000|2024-09-08 18:16:00|416.65|413.75|416.73|413.83|416.78|413.88|416.65|413.75|9
1725819370000|2024-09-08 18:16:10|416.75|413.85|416.78|413.88|416.83|413.93|416.75|413.85|6
1725819380000|2024-09-08 18:16:20|416.8|413.9|417|414.1|417.03|414.13|416.73|413.83|13
1725819390000|2024-09-08 18:16:30|416.98|414.08|416.88|413.98|416.98|414.08|416.85|413.95|8
1725819400000|2024-09-08 18:16:40|416.9|414|416.75|413.85|416.93|414.03|416.75|413.85|8
1725819410000|2024-09-08 18:16:50|416.78|413.88|416.88|413.98|416.88|413.98|416.78|413.88|3
1725819420000|2024-09-08 18:17:00|416.9|414|416.78|413.88|416.98|414.08|416.78|413.88|11
1725819430000|2024-09-08 18:17:10|416.83|413.93|416.75|413.85|416.83|413.93|416.75|413.85|4
1725819440000|2024-09-08 18:17:20|416.7|413.8|416.55|413.65|416.7|413.8|416.53|413.63|8
1725819450000|2024-09-08 18:17:30|416.53|413.63|416.48|413.58|416.53|413.63|416.48|413.58|4
1725819460000|2024-09-08 18:17:40|416.5|413.6|416.58|413.68|416.63|413.73|416.5|413.6|4
1725819470000|2024-09-08 18:17:50|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1725819480000|2024-09-08 18:18:00|416.53|413.63|416.48|413.58|416.55|413.65|416.48|413.58|7
1725819500000|2024-09-08 18:18:20|416.5|413.6|416.58|413.68|416.68|413.78|416.5|413.6|9
1725819510000|2024-09-08 18:18:30|416.6|413.7|416.58|413.68|416.68|413.78|416.58|413.68|6
1725819530000|2024-09-08 18:18:50|416.87|413.97|416.87|413.97|416.87|413.97|416.86|413.96|3
1725819540000|2024-09-08 18:19:00|416.93|414.03|416.95|414.05|416.95|414.05|416.87|413.97|12
1725819550000|2024-09-08 18:19:10|416.89|413.99|416.84|413.94|416.89|413.99|416.65|413.75|10
1725819560000|2024-09-08 18:19:20|416.85|413.95|416.87|413.97|416.89|413.99|416.84|413.94|12
1725819570000|2024-09-08 18:19:30|416.86|413.96|417.13|414.23|417.13|414.23|416.86|413.96|11
1725819580000|2024-09-08 18:19:40|417.17|414.27|417.17|414.27|417.18|414.28|417.16|414.26|6
1725819590000|2024-09-08 18:19:50|417.18|414.28|417.1|414.2|417.18|414.28|417.1|414.2|9
1725819600000|2024-09-08 18:20:00|417.09|414.19|417|414.1|417.15|414.25|417|414.1|6
1725819610000|2024-09-08 18:20:10|416.96|414.06|416.95|414.05|417.06|414.16|416.95|414.05|14
1725819620000|2024-09-08 18:20:20|417.01|414.11|416.97|414.07|417.09|414.19|416.96|414.06|13
1725819630000|2024-09-08 18:20:30|416.96|414.06|416.95|414.05|416.96|414.06|416.95|414.05|4
1725819640000|2024-09-08 18:20:40|416.96|414.06|416.97|414.07|417.01|414.11|416.95|414.05|6
1725819650000|2024-09-08 18:20:50|416.96|414.06|416.96|414.06|416.97|414.07|416.95|414.05|5
1725819660000|2024-09-08 18:21:00|416.95|414.05|416.94|414.04|416.96|414.06|416.94|414.04|6
1725819670000|2024-09-08 18:21:10|416.95|414.05|416.98|414.08|416.98|414.08|416.94|414.04|3
1725819680000|2024-09-08 18:21:20|416.99|414.09|416.89|413.99|417.13|414.23|416.89|413.99|13
1725819690000|2024-09-08 18:21:30|416.9|414|416.85|413.95|416.9|414|416.85|413.95|8
1725819700000|2024-09-08 18:21:40|416.89|413.99|416.97|414.07|416.97|414.07|416.85|413.95|7
1725819710000|2024-09-08 18:21:50|416.9|414|416.89|413.99|416.9|414|416.85|413.95|8
1725819720000|2024-09-08 18:22:00|416.85|413.95|417|414.1|417.06|414.16|416.84|413.94|18
1725819730000|2024-09-08 18:22:10|417.06|414.16|416.9|414|417.07|414.17|416.9|414|8
1725819740000|2024-09-08 18:22:20|416.97|414.07|416.84|413.94|416.97|414.07|416.84|413.94|5
1725819750000|2024-09-08 18:22:30|416.79|413.89|416.55|413.65|416.85|413.95|416.55|413.65|8
1725819770000|2024-09-08 18:22:50|416.53|413.63|416.48|413.58|416.53|413.63|416.48|413.58|2
1725819780000|2024-09-08 18:23:00|416.45|413.55|416.48|413.58|416.48|413.58|416.43|413.53|6
1725819790000|2024-09-08 18:23:10|416.43|413.53|416.43|413.53|416.43|413.53|416.43|413.53|1
1725819800000|2024-09-08 18:23:20|416.48|413.58|416.45|413.55|416.48|413.58|416.43|413.53|4
1725819810000|2024-09-08 18:23:30|416.48|413.58|416.48|413.58|416.48|413.58|416.45|413.55|3
1725819820000|2024-09-08 18:23:40|416.53|413.63|416.63|413.73|416.63|413.73|416.53|413.63|3
1725819830000|2024-09-08 18:23:50|416.6|413.7|416.68|413.78|416.68|413.78|416.6|413.7|3
1725819840000|2024-09-08 18:24:00|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|3
1725819850000|2024-09-08 18:24:10|416.63|413.73|416.63|413.73|416.63|413.73|416.63|413.73|1
1725819860000|2024-09-08 18:24:20|416.6|413.7|416.63|413.73|416.63|413.73|416.6|413.7|2
1725819880000|2024-09-08 18:24:40|416.65|413.75|416.63|413.73|416.65|413.75|416.63|413.73|2
1725819890000|2024-09-08 18:24:50|416.6|413.7|416.45|413.55|416.6|413.7|416.43|413.53|9
1725819900000|2024-09-08 18:25:00|416.43|413.53|416.43|413.53|416.43|413.53|416.43|413.53|1
1725819920000|2024-09-08 18:25:20|416.48|413.58|416.43|413.53|416.53|413.63|416.43|413.53|5
1725819930000|2024-09-08 18:25:30|416.4|413.5|416.25|413.35|416.4|413.5|416.25|413.35|4
1725819940000|2024-09-08 18:25:40|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1725819960000|2024-09-08 18:26:00|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|9
1725819970000|2024-09-08 18:26:10|416.23|413.33|416.28|413.38|416.3|413.4|416.23|413.33|7
1725819990000|2024-09-08 18:26:30|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725820000000|2024-09-08 18:26:40|416.28|413.38|416.33|413.43|416.33|413.43|416.28|413.38|2
1725820010000|2024-09-08 18:26:50|416.35|413.45|416.33|413.43|416.35|413.45|416.33|413.43|2
1725820020000|2024-09-08 18:27:00|416.35|413.45|416.33|413.43|416.35|413.45|416.33|413.43|2
1725820030000|2024-09-08 18:27:10|416.28|413.38|416.15|413.25|416.28|413.38|416.15|413.25|5
1725820040000|2024-09-08 18:27:20|416.18|413.28|416.18|413.28|416.18|413.28|416.18|413.28|1
1725820050000|2024-09-08 18:27:30|416.15|413.25|416.23|413.33|416.23|413.33|416.13|413.23|4
1725820060000|2024-09-08 18:27:40|416.2|413.3|416.15|413.25|416.23|413.33|416.15|413.25|7
1725820080000|2024-09-08 18:28:00|416.13|413.23|416.03|413.13|416.13|413.23|416.03|413.13|3
1725820090000|2024-09-08 18:28:10|415.88|412.98|415.85|412.95|415.88|412.98|415.85|412.95|2
1725820100000|2024-09-08 18:28:20|415.8|412.9|415.85|412.95|415.85|412.95|415.8|412.9|2
1725820110000|2024-09-08 18:28:30|415.8|412.9|415.78|412.88|415.8|412.9|415.78|412.88|2
1725820120000|2024-09-08 18:28:40|415.75|412.85|415.78|412.88|415.78|412.88|415.75|412.85|2
1725820130000|2024-09-08 18:28:50|415.8|412.9|415.78|412.88|415.83|412.93|415.78|412.88|4
1725820140000|2024-09-08 18:29:00|415.83|412.93|415.83|412.93|415.83|412.93|415.83|412.93|1
1725820160000|2024-09-08 18:29:20|415.85|412.95|415.88|412.98|415.88|412.98|415.83|412.93|4
1725820170000|2024-09-08 18:29:30|415.93|413.03|415.93|413.03|415.98|413.08|415.93|413.03|3
1725820180000|2024-09-08 18:29:40|415.88|412.98|415.78|412.88|415.88|412.98|415.78|412.88|7
1725820190000|2024-09-08 18:29:50|415.75|412.85|415.73|412.83|415.78|412.88|415.73|412.83|5
1725820200000|2024-09-08 18:30:00|415.78|412.88|415.88|412.98|415.88|412.98|415.78|412.88|5
1725820210000|2024-09-08 18:30:10|415.93|413.03|416.03|413.13|416.05|413.15|415.93|413.03|5
1725820220000|2024-09-08 18:30:20|415.98|413.08|416.03|413.13|416.08|413.18|415.98|413.08|4
1725820230000|2024-09-08 18:30:30|416.08|413.18|416.23|413.33|416.23|413.33|416.05|413.15|6
1725820240000|2024-09-08 18:30:40|416.2|413.3|416.08|413.18|416.2|413.3|416.03|413.13|13
1725820250000|2024-09-08 18:30:50|416.05|413.15|416.08|413.18|416.08|413.18|416.03|413.13|5
1725820260000|2024-09-08 18:31:00|416.05|413.15|416|413.1|416.05|413.15|415.95|413.05|5
1725820270000|2024-09-08 18:31:10|416.05|413.15|416.08|413.18|416.08|413.18|416.05|413.15|8
1725820280000|2024-09-08 18:31:20|416.05|413.15|416.08|413.18|416.08|413.18|416.05|413.15|2
1725820290000|2024-09-08 18:31:30|416.1|413.2|416.28|413.38|416.28|413.38|416.1|413.2|5
1725820300000|2024-09-08 18:31:40|416.23|413.33|416.23|413.33|416.23|413.33|416.23|413.33|1
1725820310000|2024-09-08 18:31:50|416.28|413.38|416.28|413.38|416.28|413.38|416.23|413.33|3
1725820320000|2024-09-08 18:32:00|416.25|413.35|416.13|413.23|416.28|413.38|416.13|413.23|8
1725820330000|2024-09-08 18:32:10|416.08|413.18|415.98|413.08|416.08|413.18|415.98|413.08|8
1725820340000|2024-09-08 18:32:20|415.95|413.05|415.88|412.98|415.95|413.05|415.88|412.98|3
1725820350000|2024-09-08 18:32:30|415.93|413.03|415.98|413.08|415.98|413.08|415.93|413.03|2
1725820360000|2024-09-08 18:32:40|416.03|413.13|416.08|413.18|416.08|413.18|415.98|413.08|4
1725820370000|2024-09-08 18:32:50|416.05|413.15|415.98|413.08|416.05|413.15|415.98|413.08|3
1725820390000|2024-09-08 18:33:10|415.95|413.05|415.98|413.08|415.98|413.08|415.88|412.98|7
1725820400000|2024-09-08 18:33:20|416|413.1|416.03|413.13|416.08|413.18|415.98|413.08|6
1725820410000|2024-09-08 18:33:30|416.25|413.35|416.24|413.34|416.25|413.35|416.24|413.34|2
1725820420000|2024-09-08 18:33:40|416.18|413.28|416.18|413.28|416.24|413.34|416.14|413.24|9
1725820430000|2024-09-08 18:33:50|416.14|413.24|415.88|412.98|416.17|413.27|415.88|412.98|5
1725820440000|2024-09-08 18:34:00|415.93|413.03|415.98|413.08|415.98|413.08|415.93|413.03|2
1725820450000|2024-09-08 18:34:10|416.03|413.13|415.9|413|416.08|413.18|415.9|413|5
1725820460000|2024-09-08 18:34:20|415.88|412.98|415.98|413.08|415.98|413.08|415.88|412.98|6
1725820470000|2024-09-08 18:34:30|416.03|413.13|416.25|413.35|416.28|413.38|416|413.1|11
1725820480000|2024-09-08 18:34:40|416.23|413.33|416.23|413.33|416.25|413.35|416.23|413.33|3
1725820490000|2024-09-08 18:34:50|416.2|413.3|416.23|413.33|416.28|413.38|416.18|413.28|5
1725820500000|2024-09-08 18:35:00|416.28|413.38|416.38|413.48|416.38|413.48|416.23|413.33|6
1725820510000|2024-09-08 18:35:10|416.4|413.5|416.45|413.55|416.48|413.58|416.4|413.5|6
1725820520000|2024-09-08 18:35:20|416.48|413.58|416.53|413.63|416.53|413.63|416.45|413.55|4
1725820530000|2024-09-08 18:35:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725820540000|2024-09-08 18:35:40|416.48|413.58|416.45|413.55|416.48|413.58|416.45|413.55|6
1725820560000|2024-09-08 18:36:00|416.43|413.53|416.43|413.53|416.48|413.58|416.43|413.53|7
1725820570000|2024-09-08 18:36:10|416.38|413.48|416.38|413.48|416.38|413.48|416.38|413.48|1
1725820590000|2024-09-08 18:36:30|416.35|413.45|416.18|413.28|416.35|413.45|416.18|413.28|5
1725820620000|2024-09-08 18:37:00|416.2|413.3|416.23|413.33|416.23|413.33|416.2|413.3|2
1725820630000|2024-09-08 18:37:10|416.28|413.38|416.28|413.38|416.28|413.38|416.28|413.38|1
1725820640000|2024-09-08 18:37:20|416.3|413.4|416.33|413.43|416.33|413.43|416.3|413.4|2
1725820650000|2024-09-08 18:37:30|416.3|413.4|416.23|413.33|416.3|413.4|416.23|413.33|3
1725820660000|2024-09-08 18:37:40|416.2|413.3|416.13|413.23|416.2|413.3|416.13|413.23|3
1725820670000|2024-09-08 18:37:50|416.15|413.25|416.18|413.28|416.2|413.3|416.15|413.25|3
1725820680000|2024-09-08 18:38:00|416.15|413.25|416.03|413.13|416.15|413.25|416.03|413.13|4
1725820690000|2024-09-08 18:38:10|416|413.1|415.83|412.93|416|413.1|415.83|412.93|6
1725820700000|2024-09-08 18:38:20|415.85|412.95|415.83|412.93|415.93|413.03|415.83|412.93|7
1725820710000|2024-09-08 18:38:30|415.78|412.88|415.83|412.93|415.83|412.93|415.73|412.83|4
1725820720000|2024-09-08 18:38:40|415.8|412.9|415.85|412.95|415.85|412.95|415.75|412.85|9
1725820730000|2024-09-08 18:38:50|415.88|412.98|415.83|412.93|415.9|413|415.8|412.9|6
1725820740000|2024-09-08 18:39:00|415.78|412.88|415.85|412.95|415.85|412.95|415.78|412.88|3
1725820750000|2024-09-08 18:39:10|415.83|412.93|415.83|412.93|415.9|413|415.83|412.93|5
1725820760000|2024-09-08 18:39:20|415.8|412.9|415.68|412.78|415.8|412.9|415.68|412.78|4
1725820770000|2024-09-08 18:39:30|415.65|412.75|415.73|412.83|415.73|412.83|415.65|412.75|8
1725820780000|2024-09-08 18:39:40|416.02|413.12|416.01|413.11|416.02|413.12|415.98|413.08|6
1725820790000|2024-09-08 18:39:50|416.02|413.12|415.84|412.94|416.02|413.12|415.81|412.91|14
1725820800000|2024-09-08 18:40:00|415.85|412.95|415.84|412.94|415.88|412.98|415.83|412.93|10
1725820810000|2024-09-08 18:40:10|415.81|412.91|415.71|412.81|415.92|413.02|415.71|412.81|14
1725820820000|2024-09-08 18:40:20|415.69|412.79|415.83|412.93|415.83|412.93|415.69|412.79|15
1725820830000|2024-09-08 18:40:30|415.81|412.91|416.04|413.14|416.04|413.14|415.79|412.89|10
1725820840000|2024-09-08 18:40:40|416.03|413.13|415.78|412.88|416.03|413.13|415.7|412.8|10
1725820850000|2024-09-08 18:40:50|415.75|412.85|415.88|412.98|415.9|413|415.73|412.83|14
1725820860000|2024-09-08 18:41:00|415.83|412.93|415.68|412.78|415.83|412.93|415.68|412.78|10
1725820870000|2024-09-08 18:41:10|415.65|412.75|415.6|412.7|415.65|412.75|415.58|412.68|4
1725820880000|2024-09-08 18:41:20|415.63|412.73|415.68|412.78|415.68|412.78|415.63|412.73|4
1725820890000|2024-09-08 18:41:30|415.7|412.8|415.68|412.78|415.7|412.8|415.68|412.78|2
1725820900000|2024-09-08 18:41:40|415.65|412.75|415.48|412.58|415.65|412.75|415.48|412.58|6
1725820910000|2024-09-08 18:41:50|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|3
1725820920000|2024-09-08 18:42:00|415.48|412.58|415.53|412.63|415.53|412.63|415.45|412.55|5
1725820930000|2024-09-08 18:42:10|415.48|412.58|415.43|412.53|415.48|412.58|415.43|412.53|2
1725820940000|2024-09-08 18:42:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725820950000|2024-09-08 18:42:30|415.43|412.53|415.43|412.53|415.43|412.53|415.38|412.48|5
1725820960000|2024-09-08 18:42:40|415.45|412.55|415.48|412.58|415.48|412.58|415.45|412.55|2
1725820970000|2024-09-08 18:42:50|415.5|412.6|415.53|412.63|415.55|412.65|415.48|412.58|9
1725820980000|2024-09-08 18:43:00|415.5|412.6|415.53|412.63|415.53|412.63|415.48|412.58|8
1725820990000|2024-09-08 18:43:10|415.55|412.65|415.53|412.63|415.55|412.65|415.53|412.63|6
1725821010000|2024-09-08 18:43:30|415.55|412.65|415.53|412.63|415.55|412.65|415.53|412.63|2
1725821030000|2024-09-08 18:43:50|415.55|412.65|415.58|412.68|415.6|412.7|415.53|412.63|5
1725821040000|2024-09-08 18:44:00|415.55|412.65|415.53|412.63|415.58|412.68|415.53|412.63|4
1725821050000|2024-09-08 18:44:10|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1725821060000|2024-09-08 18:44:20|415.43|412.53|415.43|412.53|415.43|412.53|415.43|412.53|1
1725821080000|2024-09-08 18:44:40|415.45|412.55|415.48|412.58|415.53|412.63|415.45|412.55|6
1725821090000|2024-09-08 18:44:50|415.5|412.6|415.48|412.58|415.5|412.6|415.48|412.58|2
1725821100000|2024-09-08 18:45:00|415.5|412.6|415.63|412.73|415.63|412.73|415.5|412.6|4
1725821110000|2024-09-08 18:45:10|415.6|412.7|415.73|412.83|415.73|412.83|415.58|412.68|7
1725821120000|2024-09-08 18:45:20|415.78|412.88|415.78|412.88|415.78|412.88|415.78|412.88|1
1725821140000|2024-09-08 18:45:40|415.83|412.93|415.83|412.93|415.83|412.93|415.83|412.93|1
1725821150000|2024-09-08 18:45:50|415.88|412.98|415.88|412.98|415.88|412.98|415.85|412.95|3
1725821160000|2024-09-08 18:46:00|416.16|413.26|415.98|413.08|416.16|413.26|415.98|413.08|5
1725821170000|2024-09-08 18:46:10|415.95|413.05|415.98|413.08|415.98|413.08|415.95|413.05|4
1725821180000|2024-09-08 18:46:20|416.01|413.11|415.82|412.92|416.01|413.11|415.69|412.79|14
1725821190000|2024-09-08 18:46:30|415.85|412.95|416.03|413.13|416.04|413.14|415.81|412.91|15
1725821200000|2024-09-08 18:46:40|416.02|413.12|415.98|413.08|416.02|413.12|415.97|413.07|6
1725821210000|2024-09-08 18:46:50|415.68|412.78|415.98|413.08|416.02|413.12|415.68|412.78|4
1725821220000|2024-09-08 18:47:00|415.97|413.07|416.04|413.14|416.16|413.26|415.97|413.07|12
1725821230000|2024-09-08 18:47:10|416.09|413.19|415.9|413|416.09|413.19|415.86|412.96|8
1725821240000|2024-09-08 18:47:20|415.85|412.95|415.83|412.93|415.89|412.99|415.83|412.93|14
1725821250000|2024-09-08 18:47:30|415.84|412.94|415.83|412.93|415.84|412.94|415.83|412.93|16
1725821260000|2024-09-08 18:47:40|415.85|412.95|415.91|413.01|415.91|413.01|415.79|412.89|13
1725821270000|2024-09-08 18:47:50|415.94|413.04|415.98|413.08|415.99|413.09|415.94|413.04|4
1725821280000|2024-09-08 18:48:00|415.97|413.07|415.88|412.98|415.97|413.07|415.88|412.98|3
1725821290000|2024-09-08 18:48:10|415.87|412.97|415.85|412.95|415.88|412.98|415.8|412.9|11
1725821300000|2024-09-08 18:48:20|415.82|412.92|415.76|412.86|415.85|412.95|415.7|412.8|13
1725821310000|2024-09-08 18:48:30|415.75|412.85|415.68|412.78|415.75|412.85|415.64|412.74|13
1725821320000|2024-09-08 18:48:40|415.67|412.77|415.68|412.78|415.72|412.82|415.67|412.77|4
1725821330000|2024-09-08 18:48:50|415.67|412.77|415.67|412.77|415.68|412.78|415.67|412.77|5
1725821340000|2024-09-08 18:49:00|415.68|412.78|415.58|412.68|415.74|412.84|415.55|412.65|6
1725821350000|2024-09-08 18:49:10|415.57|412.67|415.55|412.65|415.58|412.68|415.5|412.6|6
1725821360000|2024-09-08 18:49:20|415.54|412.64|415.4|412.5|415.55|412.65|415.39|412.49|7
1725821370000|2024-09-08 18:49:30|415.39|412.49|415.39|412.49|415.4|412.5|415.39|412.49|3
1725821380000|2024-09-08 18:49:40|415.38|412.48|415.39|412.49|415.39|412.49|415.38|412.48|2
1725821390000|2024-09-08 18:49:50|415.15|412.25|415.42|412.52|415.42|412.52|415.03|412.13|13
1725821400000|2024-09-08 18:50:00|415.41|412.51|415.4|412.5|415.42|412.52|415.28|412.38|11
1725821410000|2024-09-08 18:50:10|415.43|412.53|415.62|412.72|415.62|412.72|415.39|412.49|13
1725821420000|2024-09-08 18:50:20|415.59|412.69|415.73|412.83|415.73|412.83|415.59|412.69|5
1725821430000|2024-09-08 18:50:30|415.71|412.81|415.78|412.88|415.86|412.96|415.68|412.78|9
1725821440000|2024-09-08 18:50:40|415.79|412.89|415.68|412.78|415.79|412.89|415.68|412.78|12
1725821450000|2024-09-08 18:50:50|415.74|412.84|415.71|412.81|415.75|412.85|415.68|412.78|12
1725821460000|2024-09-08 18:51:00|415.65|412.75|415.75|412.85|415.76|412.86|415.65|412.75|10
1725821470000|2024-09-08 18:51:10|415.76|412.86|415.68|412.78|415.76|412.86|415.66|412.76|10
1725821490000|2024-09-08 18:51:30|415.71|412.81|415.68|412.78|415.74|412.84|415.68|412.78|4
1725821500000|2024-09-08 18:51:40|415.67|412.77|415.68|412.78|415.71|412.81|415.67|412.77|12
1725821510000|2024-09-08 18:51:50|415.69|412.79|415.68|412.78|415.69|412.79|415.68|412.78|8
1725821520000|2024-09-08 18:52:00|415.74|412.84|415.68|412.78|415.75|412.85|415.68|412.78|3
1725821530000|2024-09-08 18:52:10|415.71|412.81|415.71|412.81|415.71|412.81|415.68|412.78|3
1725821540000|2024-09-08 18:52:20|415.68|412.78|415.67|412.77|415.68|412.78|415.67|412.77|4
1725821550000|2024-09-08 18:52:30|415.71|412.81|415.67|412.77|415.74|412.84|415.67|412.77|8
1725821560000|2024-09-08 18:52:40|415.68|412.78|415.68|412.78|415.68|412.78|415.6|412.7|9
1725821570000|2024-09-08 18:52:50|415.67|412.77|415.65|412.75|415.67|412.77|415.6|412.7|12
1725821580000|2024-09-08 18:53:00|415.64|412.74|415.62|412.72|415.65|412.75|415.61|412.71|4
1725821590000|2024-09-08 18:53:10|415.61|412.71|415.62|412.72|415.66|412.76|415.61|412.71|6
1725821600000|2024-09-08 18:53:20|415.61|412.71|415.66|412.76|415.66|412.76|415.61|412.71|4
1725821610000|2024-09-08 18:53:30|415.59|412.69|415.62|412.72|415.65|412.75|415.59|412.69|11
1725821620000|2024-09-08 18:53:40|415.61|412.71|415.63|412.73|415.73|412.83|415.61|412.71|10
1725821630000|2024-09-08 18:53:50|415.67|412.77|415.73|412.83|415.74|412.84|415.66|412.76|10
1725821640000|2024-09-08 18:54:00|415.74|412.84|415.67|412.77|415.74|412.84|415.67|412.77|5
1725821650000|2024-09-08 18:54:10|415.71|412.81|415.7|412.8|415.74|412.84|415.66|412.76|10
1725821660000|2024-09-08 18:54:20|415.69|412.79|415.67|412.77|415.7|412.8|415.66|412.76|7
1725821670000|2024-09-08 18:54:30|415.66|412.76|415.71|412.81|415.71|412.81|415.66|412.76|4
1725821680000|2024-09-08 18:54:40|415.69|412.79|415.71|412.81|415.71|412.81|415.69|412.79|6
1725821690000|2024-09-08 18:54:50|415.75|412.85|415.78|412.88|415.82|412.92|415.75|412.85|11
1725821700000|2024-09-08 18:55:00|415.79|412.89|415.87|412.97|415.87|412.97|415.78|412.88|13
1725821710000|2024-09-08 18:55:10|415.86|412.96|415.88|412.98|415.89|412.99|415.86|412.96|6
1725821720000|2024-09-08 18:55:20|415.95|413.05|415.9|413|415.99|413.09|415.9|413|17
1725821730000|2024-09-08 18:55:30|415.96|413.06|415.96|413.06|415.96|413.06|415.88|412.98|4
1725821740000|2024-09-08 18:55:40|415.99|413.09|415.88|412.98|415.99|413.09|415.87|412.97|11
1725821750000|2024-09-08 18:55:50|415.94|413.04|415.96|413.06|415.96|413.06|415.92|413.02|5
1725821760000|2024-09-08 18:56:00|415.95|413.05|415.88|412.98|415.96|413.06|415.85|412.95|5
1725821770000|2024-09-08 18:56:10|415.94|413.04|415.88|412.98|415.94|413.04|415.81|412.91|10
1725821780000|2024-09-08 18:56:20|415.89|412.99|415.84|412.94|415.89|412.99|415.84|412.94|8
1725821790000|2024-09-08 18:56:30|415.83|412.93|415.86|412.96|415.89|412.99|415.82|412.92|9
1725821800000|2024-09-08 18:56:40|415.87|412.97|415.9|413|415.9|413|415.58|412.68|7
1725821810000|2024-09-08 18:56:50|415.93|413.03|415.96|413.06|415.96|413.06|415.92|413.02|6
1725821820000|2024-09-08 18:57:00|415.89|412.99|415.88|412.98|415.89|412.99|415.85|412.95|3
1725821830000|2024-09-08 18:57:10|415.87|412.97|415.79|412.89|415.95|413.05|415.79|412.89|12
1725821840000|2024-09-08 18:57:20|415.78|412.88|415.78|412.88|415.78|412.88|415.77|412.87|3
1725821850000|2024-09-08 18:57:30|415.77|412.87|415.78|412.88|415.78|412.88|415.77|412.87|2
1725821860000|2024-09-08 18:57:40|415.77|412.87|415.79|412.89|415.79|412.89|415.77|412.87|7
1725821870000|2024-09-08 18:57:50|415.86|412.96|415.76|412.86|415.86|412.96|415.69|412.79|20
1725821880000|2024-09-08 18:58:00|415.75|412.85|415.69|412.79|415.76|412.86|415.68|412.78|9
1725821890000|2024-09-08 18:58:10|415.68|412.78|415.67|412.77|415.69|412.79|415.67|412.77|13
1725821900000|2024-09-08 18:58:20|415.68|412.78|415.68|412.78|415.69|412.79|415.67|412.77|11
1725821910000|2024-09-08 18:58:30|415.69|412.79|415.6|412.7|415.69|412.79|415.6|412.7|8
1725821920000|2024-09-08 18:58:40|415.61|412.71|415.6|412.7|415.61|412.71|415.6|412.7|8
1725821930000|2024-09-08 18:58:50|415.63|412.73|415.62|412.72|415.63|412.73|415.62|412.72|2
1725821940000|2024-09-08 18:59:00|415.65|412.75|415.64|412.74|415.65|412.75|415.63|412.73|10
1725821950000|2024-09-08 18:59:10|415.5|412.6|415.5|412.6|415.51|412.61|415.5|412.6|11
1725821960000|2024-09-08 18:59:20|415.51|412.61|415.64|412.74|415.64|412.74|415.51|412.61|6
1725821970000|2024-09-08 18:59:30|415.66|412.76|415.51|412.61|415.66|412.76|415.51|412.61|8
1725821980000|2024-09-08 18:59:40|415.5|412.6|415.3|412.4|415.5|412.6|415.25|412.35|4
1725822000000|2024-09-08 19:00:00|415.35|412.45|415.48|412.58|415.53|412.63|415.35|412.45|7
1725822010000|2024-09-08 19:00:10|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|5
1725822020000|2024-09-08 19:00:20|415.43|412.53|415.48|412.58|415.48|412.58|415.4|412.5|6
1725822050000|2024-09-08 19:00:50|415.45|412.55|415.3|412.4|415.45|412.55|415.3|412.4|5
1725822060000|2024-09-08 19:01:00|415.28|412.38|415.23|412.33|415.28|412.38|415.15|412.25|5
1725822070000|2024-09-08 19:01:10|415.18|412.28|415.2|412.3|415.2|412.3|415.18|412.28|2
1725822080000|2024-09-08 19:01:20|415.18|412.28|415.18|412.28|415.23|412.33|415.18|412.28|3
1725822090000|2024-09-08 19:01:30|415.23|412.33|415.18|412.28|415.23|412.33|415.18|412.28|3
1725822100000|2024-09-08 19:01:40|415.13|412.23|414.98|412.08|415.13|412.23|414.98|412.08|9
1725822120000|2024-09-08 19:02:00|415.03|412.13|415.18|412.28|415.18|412.28|415.03|412.13|4
1725822130000|2024-09-08 19:02:10|415.15|412.25|414.98|412.08|415.15|412.25|414.98|412.08|7
1725822140000|2024-09-08 19:02:20|415.03|412.13|415.03|412.13|415.03|412.13|414.98|412.08|4
1725822150000|2024-09-08 19:02:30|415|412.1|414.98|412.08|415.03|412.13|414.98|412.08|6
1725822170000|2024-09-08 19:02:50|415|412.1|415.08|412.18|415.08|412.18|415|412.1|3
1725822180000|2024-09-08 19:03:00|415.1|412.2|415.08|412.18|415.1|412.2|415.08|412.18|2
1725822200000|2024-09-08 19:03:20|415.13|412.23|415.13|412.23|415.13|412.23|415.13|412.23|1
1725822210000|2024-09-08 19:03:30|415.15|412.25|415.38|412.48|415.4|412.5|415.15|412.25|7
1725822240000|2024-09-08 19:04:00|415.35|412.45|415.28|412.38|415.38|412.48|415.28|412.38|7
1725822250000|2024-09-08 19:04:10|415.33|412.43|415.38|412.48|415.38|412.48|415.33|412.43|2
1725822260000|2024-09-08 19:04:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725822270000|2024-09-08 19:04:30|415.38|412.48|415.38|412.48|415.38|412.48|415.35|412.45|3
1725822290000|2024-09-08 19:04:50|415.4|412.5|415.53|412.63|415.53|412.63|415.4|412.5|5
1725822300000|2024-09-08 19:05:00|415.5|412.6|415.53|412.63|415.58|412.68|415.48|412.58|9
1725822310000|2024-09-08 19:05:10|415.58|412.68|415.53|412.63|415.58|412.68|415.53|412.63|3
1725822320000|2024-09-08 19:05:20|415.5|412.6|415.53|412.63|415.53|412.63|415.48|412.58|6
1725822330000|2024-09-08 19:05:30|415.55|412.65|415.68|412.78|415.68|412.78|415.55|412.65|5
1725822340000|2024-09-08 19:05:40|415.78|412.88|415.78|412.88|415.78|412.88|415.7|412.8|9
1725822350000|2024-09-08 19:05:50|415.75|412.85|415.73|412.83|415.78|412.88|415.7|412.8|9
1725822360000|2024-09-08 19:06:00|415.78|412.88|415.63|412.73|415.78|412.88|415.63|412.73|5
1725822370000|2024-09-08 19:06:10|415.6|412.7|415.65|412.75|415.68|412.78|415.58|412.68|8
1725822380000|2024-09-08 19:06:20|415.63|412.73|415.68|412.78|415.68|412.78|415.6|412.7|6
1725822400000|2024-09-08 19:06:40|415.7|412.8|415.68|412.78|415.7|412.8|415.68|412.78|2
1725822410000|2024-09-08 19:06:50|415.96|413.06|415.97|413.07|416.06|413.16|415.96|413.06|5
1725822420000|2024-09-08 19:07:00|415.98|413.08|416.04|413.14|416.05|413.15|415.98|413.08|3
1725822430000|2024-09-08 19:07:10|416.05|413.15|415.84|412.94|416.05|413.15|415.84|412.94|16
1725822440000|2024-09-08 19:07:20|415.85|412.95|415.88|412.98|415.9|413|415.85|412.95|8
1725822450000|2024-09-08 19:07:30|415.89|412.99|415.89|412.99|415.96|413.06|415.81|412.91|12
1725822460000|2024-09-08 19:07:40|415.95|413.05|415.88|412.98|415.96|413.06|415.87|412.97|12
1725822470000|2024-09-08 19:07:50|415.87|412.97|415.88|412.98|415.88|412.98|415.87|412.97|4
1725822480000|2024-09-08 19:08:00|415.87|412.97|415.87|412.97|415.92|413.02|415.87|412.97|7
1725822490000|2024-09-08 19:08:10|415.88|412.98|415.88|412.98|415.95|413.05|415.88|412.98|4
1725822500000|2024-09-08 19:08:20|415.87|412.97|415.82|412.92|415.88|412.98|415.79|412.89|11
1725822510000|2024-09-08 19:08:30|415.81|412.91|415.82|412.92|415.82|412.92|415.81|412.91|2
1725822520000|2024-09-08 19:08:40|415.81|412.91|415.85|412.95|415.89|412.99|415.75|412.85|13
1725822530000|2024-09-08 19:08:50|415.78|412.88|415.82|412.92|415.85|412.95|415.53|412.63|7
1725822540000|2024-09-08 19:09:00|415.83|412.93|415.86|412.96|415.86|412.96|415.78|412.88|4
1725822550000|2024-09-08 19:09:10|415.85|412.95|415.73|412.83|415.85|412.95|415.73|412.83|3
1725822560000|2024-09-08 19:09:20|415.72|412.82|415.72|412.82|415.84|412.94|415.72|412.82|10
1725822570000|2024-09-08 19:09:30|415.73|412.83|415.77|412.87|415.83|412.93|415.73|412.83|4
1725822580000|2024-09-08 19:09:40|415.76|412.86|415.81|412.91|415.81|412.91|415.72|412.82|9
1725822590000|2024-09-08 19:09:50|415.82|412.92|415.77|412.87|415.84|412.94|415.77|412.87|16
1725822600000|2024-09-08 19:10:00|415.84|412.94|415.94|413.04|415.94|413.04|415.77|412.87|14
1725822610000|2024-09-08 19:10:10|415.92|413.02|415.92|413.02|415.93|413.03|415.91|413.01|14
1725822620000|2024-09-08 19:10:20|415.91|413.01|415.87|412.97|415.92|413.02|415.87|412.97|10
1725822630000|2024-09-08 19:10:30|415.88|412.98|415.72|412.82|415.88|412.98|415.68|412.78|16
1725822640000|2024-09-08 19:10:40|415.71|412.81|415.72|412.82|415.73|412.83|415.71|412.81|6
1725822650000|2024-09-08 19:10:50|415.73|412.83|415.67|412.77|415.73|412.83|415.63|412.73|14
1725822660000|2024-09-08 19:11:00|415.7|412.8|415.67|412.77|415.75|412.85|415.63|412.73|12
1725822670000|2024-09-08 19:11:10|415.66|412.76|415.67|412.77|415.67|412.77|415.56|412.66|4
1725822680000|2024-09-08 19:11:20|415.68|412.78|415.63|412.73|415.68|412.78|415.62|412.72|10
1725822690000|2024-09-08 19:11:30|415.62|412.72|415.82|412.92|415.83|412.93|415.59|412.69|8
1725822700000|2024-09-08 19:11:40|415.81|412.91|415.62|412.72|415.82|412.92|415.62|412.72|11
1725822710000|2024-09-08 19:11:50|415.65|412.75|415.65|412.75|415.65|412.75|415.64|412.74|3
1725822720000|2024-09-08 19:12:00|415.62|412.72|415.62|412.72|415.63|412.73|415.23|412.33|7
1725822730000|2024-09-08 19:12:10|415.61|412.71|415.54|412.64|415.63|412.73|415.54|412.64|6
1725822740000|2024-09-08 19:12:20|415.55|412.65|415.62|412.72|415.62|412.72|415.5|412.6|5
1725822750000|2024-09-08 19:12:30|415.61|412.71|415.83|412.93|415.83|412.93|415.61|412.71|9
1725822760000|2024-09-08 19:12:40|415.82|412.92|415.83|412.93|415.86|412.96|415.78|412.88|12
1725822770000|2024-09-08 19:12:50|415.82|412.92|415.83|412.93|415.83|412.93|415.82|412.92|2
1725822780000|2024-09-08 19:13:00|415.84|412.94|415.84|412.94|415.84|412.94|415.83|412.93|3
1725822790000|2024-09-08 19:13:10|415.83|412.93|415.84|412.94|415.84|412.94|415.83|412.93|8
1725822800000|2024-09-08 19:13:20|415.83|412.93|415.83|412.93|415.83|412.93|415.82|412.92|5
1725822810000|2024-09-08 19:13:30|415.82|412.92|415.83|412.93|415.83|412.93|415.82|412.92|2
1725822820000|2024-09-08 19:13:40|415.82|412.92|415.83|412.93|415.83|412.93|415.78|412.88|7
1725822830000|2024-09-08 19:13:50|415.79|412.89|415.83|412.93|415.83|412.93|415.79|412.89|2
1725822840000|2024-09-08 19:14:00|415.8|412.9|415.93|413.03|416.03|413.13|415.79|412.89|19
1725822850000|2024-09-08 19:14:10|415.97|413.07|415.9|413|415.97|413.07|415.9|413|6
1725822860000|2024-09-08 19:14:20|415.93|413.03|415.9|413|415.93|413.03|415.86|412.96|7
1725822870000|2024-09-08 19:14:30|415.89|412.99|415.93|413.03|415.93|413.03|415.89|412.99|4
1725822880000|2024-09-08 19:14:40|415.92|413.02|415.93|413.03|415.93|413.03|415.92|413.02|4
1725822890000|2024-09-08 19:14:50|415.92|413.02|415.93|413.03|415.93|413.03|415.92|413.02|4
1725822900000|2024-09-08 19:15:00|415.92|413.02|415.84|412.94|415.94|413.04|415.84|412.94|6
1725822910000|2024-09-08 19:15:10|415.85|412.95|415.86|412.96|415.86|412.96|415.83|412.93|6
1725822920000|2024-09-08 19:15:20|415.84|412.94|415.85|412.95|415.86|412.96|415.81|412.91|15
1725822930000|2024-09-08 19:15:30|415.84|412.94|415.93|413.03|415.95|413.05|415.82|412.92|8
1725822940000|2024-09-08 19:15:40|415.94|413.04|415.99|413.09|416|413.1|415.89|412.99|13
1725822950000|2024-09-08 19:15:50|416.02|413.12|415.58|412.68|416.02|413.12|415.53|412.63|9
1725822960000|2024-09-08 19:16:00|415.53|412.63|415.53|412.63|415.53|412.63|415.53|412.63|1
1725822970000|2024-09-08 19:16:10|415.58|412.68|415.63|412.73|415.63|412.73|415.58|412.68|2
1725822980000|2024-09-08 19:16:20|415.58|412.68|415.53|412.63|415.58|412.68|415.53|412.63|4
1725822990000|2024-09-08 19:16:30|415.48|412.58|415.38|412.48|415.48|412.58|415.38|412.48|4
1725823000000|2024-09-08 19:16:40|415.43|412.53|415.05|412.15|415.43|412.53|415.05|412.15|10
1725823010000|2024-09-08 19:16:50|415.03|412.13|415.03|412.13|415.03|412.13|415|412.1|3
1725823020000|2024-09-08 19:17:00|415.08|412.18|415.23|412.33|415.23|412.33|415.08|412.18|7
1725823030000|2024-09-08 19:17:10|415.18|412.28|415.13|412.23|415.18|412.28|415.13|412.23|2
1725823040000|2024-09-08 19:17:20|415.18|412.28|415.23|412.33|415.23|412.33|415.18|412.28|6
1725823050000|2024-09-08 19:17:30|415.18|412.28|415.28|412.38|415.33|412.43|415.18|412.28|6
1725823060000|2024-09-08 19:17:40|415.25|412.35|415.18|412.28|415.25|412.35|415.18|412.28|3
1725823070000|2024-09-08 19:17:50|415.13|412.23|415.08|412.18|415.13|412.23|415.08|412.18|5
1725823080000|2024-09-08 19:18:00|415.13|412.23|415.03|412.13|415.13|412.23|415.03|412.13|11
1725823090000|2024-09-08 19:18:10|415|412.1|414.83|411.93|415.03|412.13|414.83|411.93|9
1725823100000|2024-09-08 19:18:20|414.88|411.98|414.65|411.75|414.93|412.03|414.65|411.75|8
1725823120000|2024-09-08 19:18:40|414.63|411.73|414.55|411.65|414.63|411.73|414.53|411.63|4
1725823130000|2024-09-08 19:18:50|414.63|411.73|414.73|411.83|414.93|412.03|414.63|411.73|15
1725823140000|2024-09-08 19:19:00|414.75|411.85|414.6|411.7|414.83|411.93|414.58|411.68|12
1725823150000|2024-09-08 19:19:10|414.55|411.65|414.53|411.63|414.58|411.68|414.53|411.63|6
1725823160000|2024-09-08 19:19:20|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1725823190000|2024-09-08 19:19:50|414.48|411.58|414.63|411.73|414.63|411.73|414.48|411.58|5
1725823200000|2024-09-08 19:20:00|414.6|411.7|414.48|411.58|414.6|411.7|414.48|411.58|6
1725823210000|2024-09-08 19:20:10|414.53|411.63|414.45|411.55|414.53|411.63|414.45|411.55|3
1725823220000|2024-09-08 19:20:20|414.48|411.58|414.53|411.63|414.53|411.63|414.48|411.58|2
1725823230000|2024-09-08 19:20:30|414.58|411.68|414.63|411.73|414.68|411.78|414.55|411.65|7
1725823260000|2024-09-08 19:21:00|414.58|411.68|414.6|411.7|414.6|411.7|414.58|411.68|2
1725823270000|2024-09-08 19:21:10|414.63|411.73|414.58|411.68|414.63|411.73|414.58|411.68|4
1725823280000|2024-09-08 19:21:20|414.53|411.63|414.73|411.83|414.89|411.99|414.53|411.63|5
1725823290000|2024-09-08 19:21:30|414.76|411.86|414.76|411.86|414.76|411.86|414.72|411.82|7
1725823300000|2024-09-08 19:21:40|414.73|411.83|414.76|411.86|414.76|411.86|414.73|411.83|8
1725823310000|2024-09-08 19:21:50|414.75|411.85|414.76|411.86|414.76|411.86|414.72|411.82|7
1725823320000|2024-09-08 19:22:00|414.75|411.85|414.46|411.56|414.75|411.85|414.42|411.52|21
1725823330000|2024-09-08 19:22:10|414.44|411.54|414.32|411.42|414.49|411.59|414.31|411.41|23
1725823340000|2024-09-08 19:22:20|414.31|411.41|414.34|411.44|414.44|411.54|414.31|411.41|22
1725823350000|2024-09-08 19:22:30|414.33|411.43|414.42|411.52|414.45|411.55|414.31|411.41|9
1725823360000|2024-09-08 19:22:40|414.13|411.23|414.39|411.49|414.42|411.52|414.13|411.23|3
1725823380000|2024-09-08 19:23:00|414.4|411.5|414.3|411.4|414.42|411.52|414.3|411.4|13
1725823390000|2024-09-08 19:23:10|414.37|411.47|414.34|411.44|414.37|411.47|414.32|411.42|9
1725823400000|2024-09-08 19:23:20|414.41|411.51|414.48|411.58|414.48|411.58|414.38|411.48|8
1725823410000|2024-09-08 19:23:30|414.54|411.64|414.55|411.65|414.55|411.65|414.54|411.64|4
1725823420000|2024-09-08 19:23:40|414.52|411.62|414.41|411.51|414.55|411.65|414.4|411.5|10
1725823430000|2024-09-08 19:23:50|414.4|411.5|414.41|411.51|414.41|411.51|414.4|411.5|4
1725823440000|2024-09-08 19:24:00|414.4|411.5|414.43|411.53|414.47|411.57|414.34|411.44|16
1725823450000|2024-09-08 19:24:10|414.44|411.54|414.43|411.53|414.48|411.58|414.39|411.49|20
1725823460000|2024-09-08 19:24:20|414.44|411.54|414.42|411.52|414.44|411.54|414.36|411.46|12
1725823470000|2024-09-08 19:24:30|414.35|411.45|414.42|411.52|414.43|411.53|414.35|411.45|6
1725823480000|2024-09-08 19:24:40|414.41|411.51|414.42|411.52|414.43|411.53|414.39|411.49|8
1725823490000|2024-09-08 19:24:50|414.39|411.49|414.4|411.5|414.52|411.62|414.37|411.47|14
1725823500000|2024-09-08 19:25:00|414.43|411.53|414.47|411.57|414.54|411.64|414.35|411.45|15
1725823510000|2024-09-08 19:25:10|414.36|411.46|414.42|411.52|414.42|411.52|414.34|411.44|13
1725823520000|2024-09-08 19:25:20|414.4|411.5|414.43|411.53|414.44|411.54|414.4|411.5|8
1725823530000|2024-09-08 19:25:30|414.5|411.6|414.43|411.53|414.55|411.65|414.43|411.53|8
1725823540000|2024-09-08 19:25:40|414.42|411.52|414.42|411.52|414.47|411.57|414.13|411.23|14
1725823550000|2024-09-08 19:25:50|414.43|411.53|414.48|411.58|414.51|411.61|414.42|411.52|16
1725823560000|2024-09-08 19:26:00|414.51|411.61|414.43|411.53|414.51|411.61|414.43|411.53|5
1725823570000|2024-09-08 19:26:10|414.42|411.52|414.48|411.58|414.55|411.65|414.41|411.51|6
1725823580000|2024-09-08 19:26:20|414.51|411.61|414.6|411.7|414.6|411.7|414.48|411.58|12
1725823590000|2024-09-08 19:26:30|414.54|411.64|414.58|411.68|414.61|411.71|414.54|411.64|8
1725823600000|2024-09-08 19:26:40|414.56|411.66|414.57|411.67|414.6|411.7|414.56|411.66|14
1725823610000|2024-09-08 19:26:50|414.56|411.66|414.6|411.7|414.6|411.7|414.56|411.66|2
1725823620000|2024-09-08 19:27:00|414.67|411.77|414.44|411.54|414.73|411.83|414.44|411.54|10
1725823630000|2024-09-08 19:27:10|414.43|411.53|417.51|408.61|417.51|411.65|414.38|408.53|13
1725823640000|2024-09-08 19:27:20|417.55|408.65|417.48|408.58|417.55|408.65|417.48|408.58|2
1725823650000|2024-09-08 19:27:30|417.47|408.57|417.44|408.54|417.47|408.57|417.43|408.53|3
1725823660000|2024-09-08 19:27:40|417.43|408.53|417.43|408.53|417.43|408.53|417.31|408.41|11
1725823670000|2024-09-08 19:27:50|417.44|408.54|417.52|408.62|417.52|408.62|417.44|408.54|10
1725823680000|2024-09-08 19:28:00|417.48|408.58|417.48|408.58|417.55|408.65|417.43|408.53|14
1725823690000|2024-09-08 19:28:10|417.44|408.54|417.43|408.53|417.44|408.54|417.42|408.52|6
1725823700000|2024-09-08 19:28:20|417.42|408.52|417.45|408.55|417.45|408.55|417.42|408.52|8
1725823710000|2024-09-08 19:28:30|417.44|408.54|417.44|408.54|417.45|408.55|417.44|408.54|7
1725823720000|2024-09-08 19:28:40|417.13|408.23|417.38|408.48|417.38|408.48|417.13|408.23|7
1725823730000|2024-09-08 19:28:50|417.35|408.45|417.33|408.43|417.38|408.48|417.3|408.4|5
1725823740000|2024-09-08 19:29:00|417.38|408.48|417.38|408.48|417.4|408.5|417.38|408.48|3
1725823750000|2024-09-08 19:29:10|417.4|408.5|417.38|408.48|417.4|408.5|417.38|408.48|4
1725823770000|2024-09-08 19:29:30|417.4|408.5|417.48|408.58|417.5|408.6|417.4|408.5|5
1725823780000|2024-09-08 19:29:40|417.5|408.6|417.48|408.58|417.5|408.6|417.48|408.58|2
1725823790000|2024-09-08 19:29:50|417.4|408.5|417.4|408.5|417.4|408.5|417.4|408.5|1
1725823800000|2024-09-08 19:30:00|417.38|408.48|417.38|408.48|417.4|408.5|417.38|408.48|3
1725823820000|2024-09-08 19:30:20|417.35|408.45|417.38|408.48|417.38|408.48|417.35|408.45|2
1725823830000|2024-09-08 19:30:30|417.43|408.53|417.58|408.68|417.58|408.68|417.43|408.53|5
1725823850000|2024-09-08 19:30:50|417.6|408.7|417.63|408.73|417.63|408.73|417.58|408.68|4
1725823860000|2024-09-08 19:31:00|417.6|408.7|417.65|408.75|417.65|408.75|417.6|408.7|3
1725823870000|2024-09-08 19:31:10|417.6|408.7|417.63|408.73|417.63|408.73|417.6|408.7|2
1725823880000|2024-09-08 19:31:20|417.68|408.78|417.48|408.58|417.68|408.78|417.45|408.55|7
1725823890000|2024-09-08 19:31:30|417.5|408.6|417.48|408.58|417.53|408.63|417.48|408.58|3
1725823900000|2024-09-08 19:31:40|417.53|408.63|417.48|408.58|417.53|408.63|417.48|408.58|3
1725823910000|2024-09-08 19:31:50|417.53|408.63|417.58|408.68|417.58|408.68|417.53|408.63|2
1725823920000|2024-09-08 19:32:00|417.6|408.7|417.58|408.68|417.6|408.7|417.58|408.68|2
1725823930000|2024-09-08 19:32:10|417.6|408.7|417.6|408.7|417.6|408.7|417.6|408.7|1
1725823940000|2024-09-08 19:32:20|417.63|408.73|417.68|408.78|417.7|408.8|417.63|408.73|4
1725823960000|2024-09-08 19:32:40|417.63|408.73|417.63|408.73|417.63|408.73|417.63|408.73|1
1725823970000|2024-09-08 19:32:50|417.6|408.7|417.55|408.65|417.6|408.7|417.53|408.63|7
1725823980000|2024-09-08 19:33:00|417.53|408.63|417.53|408.63|417.53|408.63|417.53|408.63|1
1725823990000|2024-09-08 19:33:10|417.5|408.6|417.48|408.58|417.5|408.6|417.43|408.53|6
1725824000000|2024-09-08 19:33:20|417.45|408.55|417.48|408.58|417.48|408.58|417.45|408.55|4
1725824010000|2024-09-08 19:33:30|417.43|408.53|417.43|408.53|417.43|408.53|417.43|408.53|1
1725824020000|2024-09-08 19:33:40|417.48|408.58|417.43|408.53|417.48|408.58|417.43|408.53|3
1725824030000|2024-09-08 19:33:50|417.66|408.76|417.66|408.76|417.7|408.8|417.66|408.76|10
1725824040000|2024-09-08 19:34:00|417.67|408.77|417.64|408.74|417.7|408.8|417.57|408.67|11
1725824050000|2024-09-08 19:34:10|417.63|408.73|417.6|408.7|417.67|408.77|417.6|408.7|6
1725824060000|2024-09-08 19:34:20|417.59|408.69|417.63|408.73|417.66|408.76|417.59|408.69|8
1725824070000|2024-09-08 19:34:30|417.66|408.76|417.79|408.89|417.79|408.89|417.59|408.69|9
1725824080000|2024-09-08 19:34:40|417.78|408.88|417.79|408.89|417.79|408.89|417.78|408.88|2
1725824090000|2024-09-08 19:34:50|417.78|408.88|417.48|408.58|417.79|408.89|417.48|408.58|3
1725824100000|2024-09-08 19:35:00|417.79|408.89|417.96|409.06|417.97|409.07|417.79|408.89|13
1725824110000|2024-09-08 19:35:10|417.97|409.07|417.99|409.09|418.08|409.18|417.97|409.07|11
1725824120000|2024-09-08 19:35:20|417.98|409.08|417.91|409.01|417.99|409.09|417.9|409|5
1725824130000|2024-09-08 19:35:30|417.94|409.04|417.72|408.82|417.98|409.08|417.72|408.82|12
1725824140000|2024-09-08 19:35:40|417.71|408.81|417.7|408.8|417.71|408.81|417.66|408.76|4
1725824150000|2024-09-08 19:35:50|417.69|408.79|417.73|408.83|417.73|408.83|417.69|408.79|2
1725824160000|2024-09-08 19:36:00|417.72|408.82|417.69|408.79|417.76|408.86|417.69|408.79|7
1725824170000|2024-09-08 19:36:10|417.73|408.83|417.76|408.86|417.76|408.86|417.7|408.8|7
1725824180000|2024-09-08 19:36:20|417.69|408.79|417.69|408.79|417.69|408.79|417.69|408.79|1
1725824210000|2024-09-08 19:36:50|417.76|408.86|417.69|408.79|417.76|408.86|417.69|408.79|2
1725824220000|2024-09-08 19:37:00|417.7|408.8|417.69|408.79|417.7|408.8|417.69|408.79|4
1725824230000|2024-09-08 19:37:10|417.7|408.8|417.7|408.8|417.73|408.83|417.7|408.8|7
1725824240000|2024-09-08 19:37:20|417.69|408.79|417.69|408.79|417.69|408.79|417.69|408.79|1
1725824250000|2024-09-08 19:37:30|417.7|408.8|417.78|408.88|417.92|409.02|417.69|408.79|11
1725824260000|2024-09-08 19:37:40|417.77|408.87|417.89|408.99|417.89|408.99|417.77|408.87|5
1725824270000|2024-09-08 19:37:50|417.77|408.87|417.76|408.86|417.88|408.98|417.76|408.86|8
1725824280000|2024-09-08 19:38:00|417.48|408.58|417.84|408.94|417.88|408.98|417.48|408.58|12
1725824290000|2024-09-08 19:38:10|417.81|408.91|417.84|408.94|417.85|408.95|417.81|408.91|9
1725824300000|2024-09-08 19:38:20|417.85|408.95|417.88|408.98|417.89|408.99|417.84|408.94|9
1725824310000|2024-09-08 19:38:30|417.89|408.99|417.72|408.82|417.91|409.01|417.68|408.78|9
1725824320000|2024-09-08 19:38:40|417.71|408.81|417.72|408.82|417.72|408.82|417.71|408.81|2
1725824330000|2024-09-08 19:38:50|417.63|408.73|417.52|408.62|417.65|408.75|417.51|408.61|13
1725824340000|2024-09-08 19:39:00|417.51|408.61|417.54|408.64|417.59|408.69|417.51|408.61|12
1725824350000|2024-09-08 19:39:10|417.55|408.65|417.54|408.64|417.55|408.65|417.52|408.62|4
1725824360000|2024-09-08 19:39:20|417.55|408.65|417.55|408.65|417.55|408.65|417.51|408.61|7
1725824370000|2024-09-08 19:39:30|417.54|408.64|417.54|408.64|417.55|408.65|417.54|408.64|7
1725824380000|2024-09-08 19:39:40|417.58|408.68|417.78|408.88|417.78|408.88|417.51|408.61|20
1725824390000|2024-09-08 19:39:50|417.74|408.84|417.71|408.81|417.78|408.88|417.71|408.81|7
1725824400000|2024-09-08 19:40:00|417.7|408.8|417.71|408.81|417.71|408.81|417.65|408.75|6
1725824410000|2024-09-08 19:40:10|417.72|408.82|417.74|408.84|417.78|408.88|417.71|408.81|5
1725824420000|2024-09-08 19:40:20|417.71|408.81|417.71|408.81|417.74|408.84|417.71|408.81|3
1725824430000|2024-09-08 19:40:30|417.75|408.85|417.93|409.03|417.94|409.04|417.75|408.85|17
1725824440000|2024-09-08 19:40:40|417.91|409.01|418.01|409.11|418.08|409.18|417.9|409|11
1725824450000|2024-09-08 19:40:50|418|409.1|417.92|409.02|418|409.1|417.91|409.01|4
1725824460000|2024-09-08 19:41:00|417.91|409.01|417.76|408.86|417.92|409.02|417.38|408.48|16
1725824470000|2024-09-08 19:41:10|417.77|408.87|417.73|408.83|417.8|408.9|417.73|408.83|17
1725824480000|2024-09-08 19:41:20|417.75|408.85|417.8|408.9|417.8|408.9|417.73|408.83|6
1725824490000|2024-09-08 19:41:30|417.76|408.86|417.84|408.94|417.89|408.99|417.69|408.79|9
1725824500000|2024-09-08 19:41:40|417.81|408.91|417.8|408.9|417.81|408.91|417.8|408.9|2
1725824510000|2024-09-08 19:41:50|417.71|408.81|417.79|408.89|417.8|408.9|417.71|408.81|5
1725824520000|2024-09-08 19:42:00|417.8|408.9|417.8|408.9|417.87|408.97|417.67|408.77|8
1725824530000|2024-09-08 19:42:10|417.79|408.89|417.72|408.82|417.79|408.89|417.67|408.77|8
1725824540000|2024-09-08 19:42:20|417.71|408.81|417.72|408.82|417.72|408.82|417.71|408.81|14
1725824550000|2024-09-08 19:42:30|417.7|408.8|417.57|408.67|417.71|408.81|417.49|408.59|17
1725824560000|2024-09-08 19:42:40|417.56|408.66|417.5|408.6|417.58|408.68|417.47|408.57|11
1725824570000|2024-09-08 19:42:50|417.53|408.63|417.54|408.64|417.54|408.64|417.53|408.63|6
1725824580000|2024-09-08 19:43:00|417.55|408.65|417.63|408.73|417.63|408.73|417.55|408.65|6
1725824590000|2024-09-08 19:43:10|417.6|408.7|417.63|408.73|417.63|408.73|417.59|408.69|3
1725824600000|2024-09-08 19:43:20|417.56|408.66|417.63|408.73|417.63|408.73|417.56|408.66|7
1725824610000|2024-09-08 19:43:30|417.62|408.72|417.63|408.73|417.63|408.73|417.62|408.72|4
1725824620000|2024-09-08 19:43:40|417.6|408.7|417.6|408.7|417.63|408.73|417.59|408.69|7
1725824630000|2024-09-08 19:43:50|417.59|408.69|417.68|408.78|417.75|408.85|417.59|408.69|11
1725824640000|2024-09-08 19:44:00|417.67|408.77|417.68|408.78|417.68|408.78|417.38|408.48|6
1725824650000|2024-09-08 19:44:10|417.69|408.79|417.69|408.79|417.69|408.79|417.69|408.79|1
1725824660000|2024-09-08 19:44:20|417.57|408.67|417.64|408.74|417.69|408.79|417.57|408.67|5
1725824670000|2024-09-08 19:44:30|417.68|408.78|417.59|408.69|417.68|408.78|417.59|408.69|8
1725824680000|2024-09-08 19:44:40|417.6|408.7|417.6|408.7|417.6|408.7|417.59|408.69|5
1725824690000|2024-09-08 19:44:50|417.59|408.69|417.56|408.66|417.63|408.73|417.55|408.65|12
1725824700000|2024-09-08 19:45:00|417.55|408.65|417.67|408.77|417.67|408.77|417.52|408.62|11
1725824710000|2024-09-08 19:45:10|417.63|408.73|417.64|408.74|417.64|408.74|417.63|408.73|4
1725824720000|2024-09-08 19:45:20|417.63|408.73|417.72|408.82|417.75|408.85|417.62|408.72|12
1725824730000|2024-09-08 19:45:30|417.86|408.96|417.82|408.92|417.86|408.96|417.79|408.89|9
1725824740000|2024-09-08 19:45:40|417.86|408.96|417.73|408.83|417.88|408.98|417.73|408.83|7
1725824750000|2024-09-08 19:45:50|417.74|408.84|417.73|408.83|417.79|408.89|417.72|408.82|8
1725824760000|2024-09-08 19:46:00|417.7|408.8|417.82|408.92|417.82|408.92|417.7|408.8|6
1725824770000|2024-09-08 19:46:10|417.78|408.88|417.74|408.84|417.85|408.95|417.74|408.84|17
1725824780000|2024-09-08 19:46:20|417.72|408.82|417.68|408.78|417.76|408.86|417.64|408.74|12
1725824790000|2024-09-08 19:46:30|417.69|408.79|417.72|408.82|417.72|408.82|417.69|408.79|8
1725824800000|2024-09-08 19:46:40|417.71|408.81|417.69|408.79|417.76|408.86|417.66|408.76|9
1725824810000|2024-09-08 19:46:50|417.68|408.78|417.76|408.86|417.76|408.86|417.68|408.78|10
1725824820000|2024-09-08 19:47:00|417.72|408.82|417.82|408.92|417.84|408.94|417.71|408.81|13
1725824830000|2024-09-08 19:47:10|417.92|409.02|417.94|409.04|417.94|409.04|417.63|408.73|10
1725824840000|2024-09-08 19:47:20|417.92|409.02|417.94|409.04|417.94|409.04|417.92|409.02|5
1725824850000|2024-09-08 19:47:30|417.92|409.02|418.1|409.2|418.11|409.21|417.91|409.01|10
1725824860000|2024-09-08 19:47:40|418.16|409.26|418.16|409.26|418.16|409.26|418.16|409.26|1
1725824870000|2024-09-08 19:47:50|418.1|409.2|417.96|409.06|418.1|409.2|417.96|409.06|5
1725824880000|2024-09-08 19:48:00|418|409.1|418|409.1|418|409.1|418|409.1|1
1725824890000|2024-09-08 19:48:10|418.02|409.12|418|409.1|418.07|409.17|418|409.1|8
1725824900000|2024-09-08 19:48:20|418.01|409.11|418|409.1|418.01|409.11|418|409.1|2
1725824910000|2024-09-08 19:48:30|417.87|408.97|417.92|409.02|417.97|409.07|417.87|408.97|4
1725824920000|2024-09-08 19:48:40|417.85|408.95|417.88|408.98|417.89|408.99|417.85|408.95|5
1725824930000|2024-09-08 19:48:50|417.91|409.01|417.83|408.93|417.91|409.01|417.8|408.9|10
1725824940000|2024-09-08 19:49:00|417.84|408.94|417.89|408.99|417.96|409.06|417.84|408.94|7
1725824950000|2024-09-08 19:49:10|417.88|408.98|417.89|408.99|417.89|408.99|417.88|408.98|2
1725824960000|2024-09-08 19:49:20|417.95|409.05|417.75|408.85|417.96|409.06|417.74|408.84|12
1725824970000|2024-09-08 19:49:30|417.72|408.82|417.75|408.85|417.87|408.97|417.72|408.82|8
1725824980000|2024-09-08 19:49:40|417.76|408.86|417.75|408.85|417.79|408.89|417.75|408.85|5
1725824990000|2024-09-08 19:49:50|417.76|408.86|417.84|408.94|417.84|408.94|417.72|408.82|10
1725825000000|2024-09-08 19:50:00|417.81|408.91|417.77|408.87|417.93|409.03|417.77|408.87|13
1725825010000|2024-09-08 19:50:10|417.88|408.98|417.81|408.91|417.88|408.98|417.48|408.58|7
1725825020000|2024-09-08 19:50:20|417.76|408.86|417.76|408.86|417.76|408.86|417.75|408.85|5
1725825030000|2024-09-08 19:50:30|417.77|408.87|417.84|408.94|417.85|408.95|417.72|408.82|10
1725825040000|2024-09-08 19:50:40|417.85|408.95|417.84|408.94|417.88|408.98|417.83|408.93|6
1725825050000|2024-09-08 19:50:50|417.83|408.93|417.85|408.95|417.85|408.95|417.83|408.93|5
1725825060000|2024-09-08 19:51:00|417.84|408.94|417.84|408.94|417.95|409.05|417.79|408.89|18
1725825070000|2024-09-08 19:51:10|417.83|408.93|417.8|408.9|417.87|408.97|417.8|408.9|9
1725825080000|2024-09-08 19:51:20|417.76|408.86|417.83|408.93|417.87|408.97|417.76|408.86|6
1725825090000|2024-09-08 19:51:30|417.82|408.92|417.84|408.94|417.85|408.95|417.82|408.92|6
1725825100000|2024-09-08 19:51:40|417.83|408.93|417.83|408.93|417.85|408.95|417.79|408.89|10
1725825110000|2024-09-08 19:51:50|417.87|408.97|417.8|408.9|417.87|408.97|417.8|408.9|3
1725825120000|2024-09-08 19:52:00|417.83|408.93|417.83|408.93|417.87|408.97|417.76|408.86|9
1725825130000|2024-09-08 19:52:10|417.8|408.9|417.83|408.93|417.87|408.97|417.76|408.86|5
1725825140000|2024-09-08 19:52:20|417.82|408.92|417.84|408.94|417.84|408.94|417.82|408.92|3
1725825150000|2024-09-08 19:52:30|417.83|408.93|417.8|408.9|417.87|408.97|417.8|408.9|6
1725825170000|2024-09-08 19:52:50|417.79|408.89|417.55|408.65|417.79|408.89|417.55|408.65|5
1725825180000|2024-09-08 19:53:00|417.54|408.64|417.49|408.59|417.55|408.65|417.49|408.59|9
1725825190000|2024-09-08 19:53:10|417.55|408.65|417.55|408.65|417.62|408.72|417.54|408.64|5
1725825200000|2024-09-08 19:53:20|417.28|408.38|417.62|408.72|417.63|408.73|417.28|408.38|6
1725825210000|2024-09-08 19:53:30|417.63|408.73|417.63|408.73|417.63|408.73|417.59|408.69|7
1725825220000|2024-09-08 19:53:40|417.6|408.7|417.6|408.7|417.67|408.77|417.6|408.7|9
1725825230000|2024-09-08 19:53:50|417.61|408.71|417.53|408.63|417.64|408.74|417.53|408.63|14
1725825240000|2024-09-08 19:54:00|417.52|408.62|417.53|408.63|417.53|408.63|417.52|408.62|4
1725825250000|2024-09-08 19:54:10|417.57|408.67|417.48|408.58|417.57|408.67|417.41|408.51|7
1725825260000|2024-09-08 19:54:20|417.49|408.59|417.41|408.51|417.49|408.59|417.41|408.51|3
1725825270000|2024-09-08 19:54:30|417.4|408.5|417.39|408.49|417.44|408.54|417.36|408.46|7
1725825280000|2024-09-08 19:54:40|417.46|408.56|417.46|408.56|417.46|408.56|417.39|408.49|10
1725825290000|2024-09-08 19:54:50|417.39|408.49|417.46|408.56|417.46|408.56|417.38|408.48|9
1725825300000|2024-09-08 19:55:00|417.39|408.49|417.31|408.41|417.39|408.49|417.3|408.4|9
1725825310000|2024-09-08 19:55:10|417.38|408.48|417.21|408.31|417.38|408.48|417.21|408.31|7
1725825320000|2024-09-08 19:55:20|417.36|408.46|417.32|408.42|417.36|408.46|417.31|408.41|10
1725825330000|2024-09-08 19:55:30|417.31|408.41|417.32|408.42|417.32|408.42|417.31|408.41|2
1725825340000|2024-09-08 19:55:40|417.31|408.41|417.36|408.46|417.36|408.46|417.31|408.41|7
1725825350000|2024-09-08 19:55:50|417.43|408.53|417.52|408.62|417.52|408.62|417.42|408.52|7
1725825360000|2024-09-08 19:56:00|417.49|408.59|417.52|408.62|417.52|408.62|417.48|408.58|6
1725825370000|2024-09-08 19:56:10|417.56|408.66|417.43|408.53|417.56|408.66|417.36|408.46|22
1725825380000|2024-09-08 19:56:20|417.13|408.23|417.13|408.23|417.13|408.23|417.13|408.23|1
1725825390000|2024-09-08 19:56:30|417.1|408.2|417.08|408.18|417.13|408.23|417.08|408.18|5
1725825400000|2024-09-08 19:56:40|417.13|408.23|417.13|408.23|417.13|408.23|417.13|408.23|1
1725825410000|2024-09-08 19:56:50|417.18|408.28|417.23|408.33|417.23|408.33|417.18|408.28|5
1725825420000|2024-09-08 19:57:00|417.18|408.28|417.23|408.33|417.23|408.33|417.18|408.28|2
1725825440000|2024-09-08 19:57:20|417.18|408.28|417.18|408.28|417.23|408.33|417.18|408.28|8
1725825450000|2024-09-08 19:57:30|417.23|408.33|417.23|408.33|417.23|408.33|417.18|408.28|4
1725825460000|2024-09-08 19:57:40|417.18|408.28|417.23|408.33|417.23|408.33|417.18|408.28|5
1725825480000|2024-09-08 19:58:00|417.18|408.28|417.18|408.28|417.23|408.33|417.18|408.28|5
1725825490000|2024-09-08 19:58:10|417.2|408.3|417.18|408.28|417.23|408.33|417.18|408.28|3
1725825500000|2024-09-08 19:58:20|417.13|408.23|417.13|408.23|417.13|408.23|417.08|408.18|3
1725825530000|2024-09-08 19:58:50|417.18|408.28|417.13|408.23|417.2|408.3|417.13|408.23|4
1725825540000|2024-09-08 19:59:00|417.1|408.2|417.13|408.23|417.18|408.28|417.08|408.18|8
1725825560000|2024-09-08 19:59:20|417.1|408.2|417.08|408.18|417.1|408.2|417.08|408.18|2
1725825570000|2024-09-08 19:59:30|417.05|408.15|417.08|408.18|417.08|408.18|417.05|408.15|2
1725825580000|2024-09-08 19:59:40|417.03|408.13|417.05|408.15|417.05|408.15|417.03|408.13|2
1725825590000|2024-09-08 19:59:50|417.1|408.2|417.03|408.13|417.1|408.2|417|408.1|10
1725825600000|2024-09-08 20:00:00|417.05|408.15|417.03|408.13|417.23|408.33|417.03|408.13|9
1725825610000|2024-09-08 20:00:10|417.08|408.18|417|408.1|417.08|408.18|417|408.1|6
1725825620000|2024-09-08 20:00:20|416.95|408.05|416.85|407.95|416.95|408.05|416.85|407.95|3
1725825650000|2024-09-08 20:00:50|416.9|408|416.9|408|416.9|408|416.9|408|1
1725825660000|2024-09-08 20:01:00|416.95|408.05|416.93|408.03|417.03|408.13|416.93|408.03|10
1725825680000|2024-09-08 20:01:20|416.9|408|416.73|407.83|416.9|408|416.73|407.83|5
1725825690000|2024-09-08 20:01:30|416.68|407.78|416.63|407.73|416.73|407.83|416.63|407.73|4
1725825700000|2024-09-08 20:01:40|416.65|407.75|416.73|407.83|416.75|407.85|416.63|407.73|6
1725825710000|2024-09-08 20:01:50|416.75|407.85|416.93|408.03|416.93|408.03|416.75|407.85|4
1725825720000|2024-09-08 20:02:00|416.9|408|416.9|408|416.93|408.03|416.88|407.98|6
1725825730000|2024-09-08 20:02:10|416.88|407.98|416.85|407.95|416.93|408.03|416.85|407.95|7
1725825740000|2024-09-08 20:02:20|416.88|407.98|416.78|407.88|416.88|407.98|416.78|407.88|3
1725825750000|2024-09-08 20:02:30|416.83|407.93|416.73|407.83|416.83|407.93|416.73|407.83|5
1725825760000|2024-09-08 20:02:40|416.7|407.8|416.63|407.73|416.73|407.83|416.63|407.73|7
1725825770000|2024-09-08 20:02:50|416.68|407.78|416.68|407.78|416.68|407.78|416.63|407.73|5
1725825780000|2024-09-08 20:03:00|416.73|407.83|417.04|408.14|417.04|408.14|416.73|407.83|4
1725825790000|2024-09-08 20:03:10|417.03|408.13|417.05|408.15|417.05|408.15|417.01|408.11|6
1725825800000|2024-09-08 20:03:20|417.04|408.14|417.04|408.14|417.12|408.22|417.03|408.13|6
1725825810000|2024-09-08 20:03:30|417.03|408.13|417.03|408.13|417.04|408.14|417.02|408.12|5
1725825820000|2024-09-08 20:03:40|417.04|408.14|417.12|408.22|417.15|408.25|417|408.1|8
1725825830000|2024-09-08 20:03:50|417.11|408.21|417.12|408.22|417.12|408.22|417.11|408.21|2
1725825840000|2024-09-08 20:04:00|417.08|408.18|416.93|408.03|417.11|408.21|416.93|408.03|11
1725825850000|2024-09-08 20:04:10|416.9|408|416.99|408.09|417.02|408.12|416.9|408|8
1725825860000|2024-09-08 20:04:20|417.02|408.12|416.93|408.03|417.02|408.12|416.93|408.03|5
1725825870000|2024-09-08 20:04:30|416.97|408.07|416.93|408.03|416.97|408.07|416.93|408.03|5
1725825880000|2024-09-08 20:04:40|416.96|408.06|416.81|407.91|416.96|408.06|416.81|407.91|9
1725825890000|2024-09-08 20:04:50|416.8|407.9|416.81|407.91|416.81|407.91|416.8|407.9|4
1725825900000|2024-09-08 20:05:00|416.8|407.9|416.8|407.9|416.81|407.91|416.79|407.89|7
1725825910000|2024-09-08 20:05:10|416.79|407.89|416.8|407.9|416.8|407.9|416.79|407.89|12
1725825920000|2024-09-08 20:05:20|416.79|407.89|416.79|407.89|416.8|407.9|416.79|407.89|15
1725825930000|2024-09-08 20:05:30|416.8|407.9|416.91|408.01|416.91|408.01|416.79|407.89|10
1725825940000|2024-09-08 20:05:40|416.88|407.98|416.93|408.03|416.93|408.03|416.88|407.98|3
1725825950000|2024-09-08 20:05:50|416.92|408.02|416.92|408.02|416.92|408.02|416.92|408.02|1
1725825960000|2024-09-08 20:06:00|416.91|408.01|416.92|408.02|416.92|408.02|416.91|408.01|2
1725825990000|2024-09-08 20:06:30|416.93|408.03|416.92|408.02|416.93|408.03|416.92|408.02|2
1725826000000|2024-09-08 20:06:40|416.9|408|417.01|408.11|417.01|408.11|416.89|407.99|3
1725826010000|2024-09-08 20:06:50|417|408.1|417.02|408.12|417.03|408.13|417|408.1|4
1725826020000|2024-09-08 20:07:00|417.03|408.13|417.01|408.11|417.05|408.15|417.01|408.11|11
1725826030000|2024-09-08 20:07:10|416.99|408.09|417.15|408.25|417.16|408.26|416.8|407.9|11
1725826040000|2024-09-08 20:07:20|417.12|408.22|417.24|408.34|417.28|408.38|417.09|408.19|11
1725826050000|2024-09-08 20:07:30|417.23|408.33|417.29|408.39|417.29|408.39|417.23|408.33|4
1725826060000|2024-09-08 20:07:40|417.26|408.36|417.33|408.43|417.33|408.43|417.26|408.36|4
1725826070000|2024-09-08 20:07:50|417.32|408.42|417.33|408.43|417.33|408.43|417.32|408.42|4
1725826080000|2024-09-08 20:08:00|417.32|408.42|417.29|408.39|417.36|408.46|417.28|408.38|5
1725826090000|2024-09-08 20:08:10|417.31|408.41|417.29|408.39|417.31|408.41|417.28|408.38|5
1725826100000|2024-09-08 20:08:20|417.36|408.46|417.29|408.39|417.36|408.46|417.29|408.39|2
1725826110000|2024-09-08 20:08:30|417.36|408.46|417.28|408.38|417.36|408.46|417.21|408.31|11
1725826120000|2024-09-08 20:08:40|417.21|408.31|417.21|408.31|417.28|408.38|417.21|408.31|3
1725826130000|2024-09-08 20:08:50|417.22|408.32|417.21|408.31|417.22|408.32|417.21|408.31|2
1725826140000|2024-09-08 20:09:00|417.28|408.38|417.28|408.38|417.28|408.38|417.21|408.31|5
1725826150000|2024-09-08 20:09:10|417.27|408.37|417.29|408.39|417.37|408.47|417.22|408.32|10
1725826160000|2024-09-08 20:09:20|417.28|408.38|417.35|408.45|417.35|408.45|417.28|408.38|3
1725826170000|2024-09-08 20:09:30|417.37|408.47|417.36|408.46|417.37|408.47|417.36|408.46|2
1725826180000|2024-09-08 20:09:40|417.35|408.45|417.33|408.43|417.37|408.47|417.32|408.42|5
1725826190000|2024-09-08 20:09:50|417.3|408.4|417.28|408.38|417.3|408.4|417.21|408.31|6
1725826200000|2024-09-08 20:10:00|417.27|408.37|417.21|408.31|417.28|408.38|417.11|408.21|13
1725826210000|2024-09-08 20:10:10|417.27|408.37|417.24|408.34|417.29|408.39|416.93|408.03|9
1725826220000|2024-09-08 20:10:20|417.23|408.33|417.23|408.33|417.24|408.34|417.22|408.32|5
1725826230000|2024-09-08 20:10:30|417.2|408.3|417.23|408.33|417.27|408.37|417.2|408.3|5
1725826240000|2024-09-08 20:10:40|417.26|408.36|417.26|408.36|417.26|408.36|417.25|408.35|5
1725826260000|2024-09-08 20:11:00|417.27|408.37|417.39|408.49|417.47|408.57|417.24|408.34|13
1725826270000|2024-09-08 20:11:10|417.46|408.56|417.49|408.59|417.51|408.61|417.39|408.49|11
1725826280000|2024-09-08 20:11:20|417.56|408.66|417.56|408.66|417.58|408.68|417.53|408.63|14
1725826290000|2024-09-08 20:11:30|417.55|408.65|417.56|408.66|417.57|408.67|417.55|408.65|14
1725826300000|2024-09-08 20:11:40|417.55|408.65|417.55|408.65|417.56|408.66|417.55|408.65|9
1725826310000|2024-09-08 20:11:50|417.56|408.66|417.55|408.65|417.56|408.66|417.54|408.64|10
1725826320000|2024-09-08 20:12:00|417.54|408.64|417.55|408.65|417.55|408.65|417.54|408.64|2
1725826330000|2024-09-08 20:12:10|417.53|408.63|417.55|408.65|417.59|408.69|417.53|408.63|8
1725826340000|2024-09-08 20:12:20|417.53|408.63|417.53|408.63|417.53|408.63|417.53|408.63|1
1725826350000|2024-09-08 20:12:30|417.55|408.65|417.66|408.76|417.67|408.77|417.54|408.64|6
1725826360000|2024-09-08 20:12:40|417.67|408.77|417.69|408.79|417.71|408.81|417.63|408.73|9
1725826370000|2024-09-08 20:12:50|417.7|408.8|417.78|408.88|417.79|408.89|417.69|408.79|14
1725826380000|2024-09-08 20:13:00|417.81|408.91|417.7|408.8|417.82|408.92|417.66|408.76|15
1725826390000|2024-09-08 20:13:10|417.69|408.79|417.7|408.8|417.71|408.81|417.69|408.79|12
1725826400000|2024-09-08 20:13:20|417.69|408.79|417.69|408.79|417.7|408.8|417.38|408.48|6
1725826420000|2024-09-08 20:13:40|417.7|408.8|417.69|408.79|417.7|408.8|417.69|408.79|2
1725826430000|2024-09-08 20:13:50|417.7|408.8|417.7|408.8|417.7|408.8|417.7|408.8|1
1725826440000|2024-09-08 20:14:00|417.69|408.79|417.69|408.79|417.7|408.8|417.69|408.79|3
1725826450000|2024-09-08 20:14:10|417.62|408.72|417.62|408.72|417.68|408.78|417.6|408.7|7
1725826460000|2024-09-08 20:14:20|417.69|408.79|417.7|408.8|417.7|408.8|417.67|408.77|12
1725826470000|2024-09-08 20:14:30|417.69|408.79|417.77|408.87|417.77|408.87|417.62|408.72|7
1725826480000|2024-09-08 20:14:40|417.76|408.86|417.77|408.87|417.79|408.89|417.7|408.8|7
1725826490000|2024-09-08 20:14:50|417.7|408.8|417.77|408.87|417.77|408.87|417.7|408.8|2
1725826500000|2024-09-08 20:15:00|417.78|408.88|417.77|408.87|417.78|408.88|417.7|408.8|6
1725826510000|2024-09-08 20:15:10|417.74|408.84|417.5|408.6|417.74|408.84|417.43|408.53|4
1725826520000|2024-09-08 20:15:20|417.48|408.58|417.48|408.58|417.5|408.6|417.48|408.58|5
1725826530000|2024-09-08 20:15:30|417.78|408.88|417.78|408.88|417.78|408.88|417.77|408.87|3
1725826540000|2024-09-08 20:15:40|417.77|408.87|417.78|408.88|417.85|408.95|417.77|408.87|6
1725826550000|2024-09-08 20:15:50|417.77|408.87|417.7|408.8|417.78|408.88|417.7|408.8|4
1725826560000|2024-09-08 20:16:00|417.61|408.71|417.69|408.79|417.69|408.79|417.6|408.7|5
1725826570000|2024-09-08 20:16:10|417.68|408.78|417.61|408.71|417.68|408.78|417.53|408.63|12
1725826580000|2024-09-08 20:16:20|417.6|408.7|417|408.1|417.6|408.7|416.98|408.08|10
1725826590000|2024-09-08 20:16:30|416.98|408.08|416.88|407.98|417|408.1|416.88|407.98|5
1725826600000|2024-09-08 20:16:40|416.9|408|416.9|408|416.9|408|416.9|408|1
1725826620000|2024-09-08 20:17:00|416.93|408.03|416.9|408|416.93|408.03|416.88|407.98|3
1725826630000|2024-09-08 20:17:10|416.88|407.98|416.9|408|416.9|408|416.88|407.98|4
1725826640000|2024-09-08 20:17:20|416.93|408.03|416.93|408.03|416.95|408.05|416.93|408.03|3
1725826650000|2024-09-08 20:17:30|416.88|407.98|416.88|407.98|416.9|408|416.88|407.98|5
1725826670000|2024-09-08 20:17:50|416.9|408|416.9|408|416.9|408|416.9|408|1
1725826690000|2024-09-08 20:18:10|416.88|407.98|416.88|407.98|416.88|407.98|416.88|407.98|1
1725826700000|2024-09-08 20:18:20|416.9|408|416.93|408.03|416.95|408.05|416.88|407.98|5
1725826710000|2024-09-08 20:18:30|416.98|408.08|417|408.1|417|408.1|416.98|408.08|2
1725826720000|2024-09-08 20:18:40|416.98|408.08|417|408.1|417|408.1|416.98|408.08|4
1725826730000|2024-09-08 20:18:50|416.98|408.08|416.98|408.08|416.98|408.08|416.98|408.08|1
1725826740000|2024-09-08 20:19:00|417|408.1|417|408.1|417|408.1|417|408.1|1
1725826750000|2024-09-08 20:19:10|417.03|408.13|417.08|408.18|417.13|408.23|417.03|408.13|6
1725826760000|2024-09-08 20:19:20|417.1|408.2|417.1|408.2|417.1|408.2|417.08|408.18|3
1725826780000|2024-09-08 20:19:40|417.08|408.18|416.98|408.08|417.08|408.18|416.98|408.08|4
1725826790000|2024-09-08 20:19:50|416.95|408.05|416.88|407.98|416.95|408.05|416.88|407.98|3
1725826800000|2024-09-08 20:20:00|416.85|407.95|416.9|408|416.9|408|416.8|407.9|9
1725826810000|2024-09-08 20:20:10|416.93|408.03|416.98|408.08|416.98|408.08|416.93|408.03|2
1725826820000|2024-09-08 20:20:20|417|408.1|417.08|408.18|417.08|408.18|416.98|408.08|5
1725826840000|2024-09-08 20:20:40|417.03|408.13|416.98|408.08|417.05|408.15|416.98|408.08|4
1725826850000|2024-09-08 20:20:50|417|408.1|417|408.1|417|408.1|417|408.1|1
1725826860000|2024-09-08 20:21:00|417.03|408.13|417.13|408.23|417.13|408.23|417.03|408.13|6
1725826890000|2024-09-08 20:21:30|417.15|408.25|417.13|408.23|417.15|408.25|417.13|408.23|2
1725826900000|2024-09-08 20:21:40|417.1|408.2|417.18|408.28|417.18|408.28|417.1|408.2|3
1725826910000|2024-09-08 20:21:50|417.49|408.59|417.41|408.51|417.49|408.59|417.37|408.47|4
1725826920000|2024-09-08 20:22:00|417.4|408.5|417.22|408.32|417.4|408.5|417.22|408.32|11
1725826930000|2024-09-08 20:22:10|417.23|408.33|417.22|408.32|417.23|408.33|417.22|408.32|4
1725826950000|2024-09-08 20:22:30|417.29|408.39|417.2|408.3|417.3|408.4|417.2|408.3|13
1725826960000|2024-09-08 20:22:40|417.27|408.37|417.2|408.3|417.27|408.37|416.9|408|5
1725826970000|2024-09-08 20:22:50|417.27|408.37|417.21|408.31|417.27|408.37|417.2|408.3|8
1725826980000|2024-09-08 20:23:00|417.2|408.3|417.2|408.3|417.21|408.31|417.12|408.22|12
1725826990000|2024-09-08 20:23:10|417.19|408.29|417.21|408.31|417.29|408.39|417.19|408.29|15
1725827000000|2024-09-08 20:23:20|417.2|408.3|417.2|408.3|417.27|408.37|417.2|408.3|8
1725827010000|2024-09-08 20:23:30|417.27|408.37|417.2|408.3|417.32|408.42|417.2|408.3|12
1725827030000|2024-09-08 20:23:50|417.11|408.21|417.12|408.22|417.12|408.22|417.08|408.18|3
1725827040000|2024-09-08 20:24:00|417.08|408.18|416.76|407.86|417.08|408.18|416.76|407.86|13
1725827050000|2024-09-08 20:24:10|416.8|407.9|416.74|407.84|416.8|407.9|416.62|407.72|18
1725827060000|2024-09-08 20:24:20|416.75|407.85|416.79|407.89|416.82|407.92|416.66|407.76|23
1725827070000|2024-09-08 20:24:30|416.8|407.9|416.79|407.89|416.87|407.97|416.79|407.89|14
1725827080000|2024-09-08 20:24:40|416.86|407.96|416.79|407.89|416.86|407.96|416.79|407.89|8
1725827090000|2024-09-08 20:24:50|416.78|407.88|416.8|407.9|416.81|407.91|416.78|407.88|4
1725827100000|2024-09-08 20:25:00|416.79|407.89|416.84|407.94|416.86|407.96|416.79|407.89|6
1725827110000|2024-09-08 20:25:10|416.83|407.93|416.86|407.96|416.87|407.97|416.79|407.89|9
1725827120000|2024-09-08 20:25:20|416.85|407.95|416.99|408.09|417.05|408.15|416.85|407.95|14
1725827130000|2024-09-08 20:25:30|417|408.1|416.99|408.09|417.07|408.17|416.99|408.09|8
1725827140000|2024-09-08 20:25:40|417|408.1|416.99|408.09|417|408.1|416.99|408.09|4
1725827150000|2024-09-08 20:25:50|416.98|408.08|416.99|408.09|417.06|408.16|416.98|408.08|7
1725827160000|2024-09-08 20:26:00|416.92|408.02|416.98|408.08|416.98|408.08|416.9|408|9
1725827170000|2024-09-08 20:26:10|417.02|408.12|416.98|408.08|417.05|408.15|416.98|408.08|3
1725827180000|2024-09-08 20:26:20|416.97|408.07|416.98|408.08|416.98|408.08|416.97|408.07|2
1725827190000|2024-09-08 20:26:30|416.97|408.07|416.98|408.08|416.98|408.08|416.97|408.07|2
1725827200000|2024-09-08 20:26:40|416.91|408.01|416.89|407.99|416.91|408.01|416.86|407.96|6
1725827210000|2024-09-08 20:26:50|416.91|408.01|416.97|408.07|416.97|408.07|416.88|407.98|8
1725827220000|2024-09-08 20:27:00|416.7|407.8|417.01|408.11|417.01|408.11|416.7|407.8|5
1725827230000|2024-09-08 20:27:10|417.08|408.18|417.09|408.19|417.09|408.19|417.05|408.15|3
1725827240000|2024-09-08 20:27:20|417.16|408.26|417.09|408.19|417.16|408.26|417.09|408.19|3
1725827260000|2024-09-08 20:27:40|417.16|408.26|417.09|408.19|417.16|408.26|417.09|408.19|3
1725827270000|2024-09-08 20:27:50|417.02|408.12|417.09|408.19|417.09|408.19|417.01|408.11|4
1725827280000|2024-09-08 20:28:00|417.16|408.26|417.09|408.19|417.16|408.26|417.09|408.19|6
1725827290000|2024-09-08 20:28:10|417.1|408.2|417.17|408.27|417.17|408.27|417.1|408.2|4
1725827300000|2024-09-08 20:28:20|417.1|408.2|417.1|408.2|417.1|408.2|417.1|408.2|1
1725827310000|2024-09-08 20:28:30|417.09|408.19|417.17|408.27|417.17|408.27|417.09|408.19|3
1725827320000|2024-09-08 20:28:40|417.16|408.26|417.09|408.19|417.17|408.27|417.09|408.19|6
1725827330000|2024-09-08 20:28:50|417.1|408.2|417.1|408.2|417.1|408.2|417.01|408.11|13
1725827340000|2024-09-08 20:29:00|417.09|408.19|417.09|408.19|417.18|408.28|417.09|408.19|11
1725827350000|2024-09-08 20:29:10|417.08|408.18|417.09|408.19|417.09|408.19|417.05|408.15|4
1725827360000|2024-09-08 20:29:20|417.08|408.18|417.09|408.19|417.15|408.25|417.08|408.18|6
1725827370000|2024-09-08 20:29:30|417.08|408.18|417.09|408.19|417.09|408.19|417.08|408.18|2
1725827380000|2024-09-08 20:29:40|417.16|408.26|417.16|408.26|417.18|408.28|417.16|408.26|11
1725827390000|2024-09-08 20:29:50|417.17|408.27|417.17|408.27|417.17|408.27|417.16|408.26|3
1725827400000|2024-09-08 20:30:00|417.1|408.2|416.58|407.68|417.1|408.2|416.58|407.68|16
1725827410000|2024-09-08 20:30:10|416.63|407.73|416.78|407.88|416.78|407.88|416.63|407.73|3
1725827430000|2024-09-08 20:30:30|416.8|407.9|416.83|407.93|416.83|407.93|416.8|407.9|2
1725827440000|2024-09-08 20:30:40|416.88|407.98|416.78|407.88|416.88|407.98|416.78|407.88|4
1725827450000|2024-09-08 20:30:50|416.75|407.85|416.7|407.8|416.75|407.85|416.7|407.8|2
1725827460000|2024-09-08 20:31:00|416.73|407.83|416.78|407.88|416.78|407.88|416.7|407.8|6
1725827470000|2024-09-08 20:31:10|416.8|407.9|416.93|408.03|416.93|408.03|416.78|407.88|12
1725827480000|2024-09-08 20:31:20|416.88|407.98|416.83|407.93|416.88|407.98|416.83|407.93|3
1725827490000|2024-09-08 20:31:30|416.8|407.9|416.75|407.85|416.8|407.9|416.75|407.85|2
1725827500000|2024-09-08 20:31:40|416.8|407.9|416.8|407.9|416.8|407.9|416.8|407.9|1
1725827520000|2024-09-08 20:32:00|416.7|407.8|416.68|407.78|416.7|407.8|416.58|407.68|10
1725827540000|2024-09-08 20:32:20|416.7|407.8|416.68|407.78|416.7|407.8|416.68|407.78|2
1725827550000|2024-09-08 20:32:30|416.65|407.75|416.63|407.73|416.65|407.75|416.63|407.73|2
1725827560000|2024-09-08 20:32:40|416.6|407.7|416.6|407.7|416.63|407.73|416.6|407.7|3
1725827570000|2024-09-08 20:32:50|416.63|407.73|416.63|407.73|416.63|407.73|416.63|407.73|1
1725827580000|2024-09-08 20:33:00|416.6|407.7|416.6|407.7|416.6|407.7|416.6|407.7|1
1725827600000|2024-09-08 20:33:20|416.55|407.65|416.6|407.7|416.6|407.7|416.53|407.63|7
1725827610000|2024-09-08 20:33:30|416.58|407.68|416.48|407.58|416.58|407.68|416.48|407.58|3
1725827620000|2024-09-08 20:33:40|416.5|407.6|416.53|407.63|416.53|407.63|416.5|407.6|2
1725827630000|2024-09-08 20:33:50|416.55|407.65|416.73|407.83|416.73|407.83|416.55|407.65|5
1725827640000|2024-09-08 20:34:00|416.75|407.85|416.75|407.85|416.75|407.85|416.75|407.85|1
1725827650000|2024-09-08 20:34:10|416.78|407.88|416.88|407.98|416.88|407.98|416.78|407.88|2
1725827670000|2024-09-08 20:34:30|416.9|408|416.93|408.03|416.93|408.03|416.88|407.98|8
1725827680000|2024-09-08 20:34:40|416.9|408|416.9|408|416.93|408.03|416.88|407.98|8
1725827690000|2024-09-08 20:34:50|416.88|407.98|416.78|407.88|416.88|407.98|416.78|407.88|4
1725827700000|2024-09-08 20:35:00|416.75|407.85|416.65|407.75|416.75|407.85|416.63|407.73|6
1725827710000|2024-09-08 20:35:10|416.63|407.73|416.6|407.7|416.68|407.78|416.6|407.7|10
1725827720000|2024-09-08 20:35:20|416.58|407.68|416.58|407.68|416.63|407.73|416.58|407.68|8
1725827730000|2024-09-08 20:35:30|416.6|407.7|416.63|407.73|416.63|407.73|416.58|407.68|5
1725827740000|2024-09-08 20:35:40|416.58|407.68|416.53|407.63|416.6|407.7|416.53|407.63|6
1725827760000|2024-09-08 20:36:00|416.55|407.65|416.53|407.63|416.58|407.68|416.53|407.63|7
1725827770000|2024-09-08 20:36:10|416.58|407.68|416.63|407.73|416.63|407.73|416.53|407.63|8
1725827780000|2024-09-08 20:36:20|416.58|407.68|416.63|407.73|416.63|407.73|416.58|407.68|9
1725827790000|2024-09-08 20:36:30|416.58|407.68|416.6|407.7|416.63|407.73|416.58|407.68|5
1725827800000|2024-09-08 20:36:40|416.63|407.73|416.63|407.73|416.63|407.73|416.58|407.68|7
1725827820000|2024-09-08 20:37:00|416.6|407.7|416.58|407.68|416.63|407.73|416.58|407.68|4
1725827830000|2024-09-08 20:37:10|416.63|407.73|416.63|407.73|416.63|407.73|416.58|407.68|7
1725827840000|2024-09-08 20:37:20|416.6|407.7|416.63|407.73|416.63|407.73|416.6|407.7|2
1725827850000|2024-09-08 20:37:30|416.65|407.75|416.83|407.93|416.85|407.95|416.65|407.75|14
1725827880000|2024-09-08 20:38:00|416.88|407.98|416.88|407.98|416.93|408.03|416.88|407.98|3
1725827890000|2024-09-08 20:38:10|416.9|408|416.93|408.03|416.93|408.03|416.88|407.98|4
1725827900000|2024-09-08 20:38:20|416.95|408.05|416.98|408.08|417|408.1|416.93|408.03|5
1725827910000|2024-09-08 20:38:30|416.93|408.03|416.98|408.08|417.03|408.13|416.93|408.03|6
1725827920000|2024-09-08 20:38:40|417.03|408.13|417|408.1|417.03|408.13|417|408.1|8
1725827930000|2024-09-08 20:38:50|416.98|408.08|416.93|408.03|416.98|408.08|416.93|408.03|2
1725827940000|2024-09-08 20:39:00|416.88|407.98|416.83|407.93|416.88|407.98|416.83|407.93|4
1725827950000|2024-09-08 20:39:10|416.85|407.95|416.9|408|416.93|408.03|416.83|407.93|9
1725827960000|2024-09-08 20:39:20|416.93|408.03|416.93|408.03|416.93|408.03|416.88|407.98|4
1725827970000|2024-09-08 20:39:30|416.95|408.05|416.78|407.88|416.95|408.05|416.78|407.88|7
1725827980000|2024-09-08 20:39:40|416.75|407.85|416.63|407.73|416.75|407.85|416.63|407.73|12
1725827990000|2024-09-08 20:39:50|416.68|407.78|416.68|407.78|416.73|407.83|416.63|407.73|9
1725828000000|2024-09-08 20:40:00|416.65|407.75|416.53|407.63|416.65|407.75|416.45|407.55|17
1725828010000|2024-09-08 20:40:10|416.48|407.58|416.48|407.58|416.53|407.63|416.48|407.58|4
1725828020000|2024-09-08 20:40:20|416.5|407.6|416.53|407.63|416.53|407.63|416.48|407.58|12
1725828030000|2024-09-08 20:40:30|416.55|407.65|416.63|407.73|416.68|407.78|416.55|407.65|7
1725828040000|2024-09-08 20:40:40|416.58|407.68|416.63|407.73|416.63|407.73|416.58|407.68|4
1725828050000|2024-09-08 20:40:50|416.65|407.75|416.73|407.83|416.73|407.83|416.63|407.73|12
1725828060000|2024-09-08 20:41:00|416.68|407.78|416.73|407.83|416.73|407.83|416.68|407.78|10
1725828070000|2024-09-08 20:41:10|416.68|407.78|416.73|407.83|416.73|407.83|416.63|407.73|7
1725828080000|2024-09-08 20:41:20|416.68|407.78|416.7|407.8|416.7|407.8|416.63|407.73|6
1725828090000|2024-09-08 20:41:30|416.73|407.83|416.63|407.73|416.73|407.83|416.63|407.73|6
1725828100000|2024-09-08 20:41:40|416.65|407.75|416.63|407.73|416.7|407.8|416.63|407.73|9
1725828110000|2024-09-08 20:41:50|416.6|407.7|416.63|407.73|416.63|407.73|416.6|407.7|4
1725828120000|2024-09-08 20:42:00|416.65|407.75|416.7|407.8|416.7|407.8|416.65|407.75|2
1725828130000|2024-09-08 20:42:10|416.73|407.83|416.8|407.9|416.83|407.93|416.73|407.83|5
1725828140000|2024-09-08 20:42:20|416.83|407.93|416.83|407.93|416.83|407.93|416.8|407.9|3
1725828150000|2024-09-08 20:42:30|416.85|407.95|416.9|408|416.9|408|416.85|407.95|2
1725828160000|2024-09-08 20:42:40|417.26|408.36|417.26|408.36|417.26|408.36|417.26|408.36|1
1725828170000|2024-09-08 20:42:50|417.25|408.35|417.25|408.35|417.27|408.37|417.19|408.29|6
1725828180000|2024-09-08 20:43:00|417.24|408.34|417.25|408.35|417.25|408.35|417|408.1|6
1725828190000|2024-09-08 20:43:10|417.24|408.34|417.3|408.4|417.3|408.4|417.24|408.34|4
1725828200000|2024-09-08 20:43:20|417.31|408.41|417.37|408.47|417.48|408.58|417.31|408.41|9
1725828210000|2024-09-08 20:43:30|417.33|408.43|417.34|408.44|417.37|408.47|417.33|408.43|5
1725828220000|2024-09-08 20:43:40|417.33|408.43|417.33|408.43|417.38|408.48|417.33|408.43|12
1725828230000|2024-09-08 20:43:50|417.34|408.44|417.43|408.53|417.45|408.55|417.29|408.39|16
1725828240000|2024-09-08 20:44:00|417.42|408.52|417.55|408.65|417.55|408.65|417.41|408.51|6
1725828250000|2024-09-08 20:44:10|417.54|408.64|417.41|408.51|417.55|408.65|417.41|408.51|4
1725828260000|2024-09-08 20:44:20|417.4|408.5|417.55|408.65|417.55|408.65|417.39|408.49|8
1725828270000|2024-09-08 20:44:30|417.51|408.61|417.39|408.49|417.55|408.65|417.39|408.49|8
1725828290000|2024-09-08 20:44:50|417.4|408.5|417.48|408.58|417.48|408.58|417.39|408.49|8
1725828300000|2024-09-08 20:45:00|417.49|408.59|417.54|408.64|417.55|408.65|417.49|408.59|7
1725828310000|2024-09-08 20:45:10|417.48|408.58|417.66|408.76|417.66|408.76|417.48|408.58|8
1725828320000|2024-09-08 20:45:20|417.65|408.75|417.64|408.74|417.65|408.75|417.64|408.74|2
1725828330000|2024-09-08 20:45:30|417.58|408.68|417.67|408.77|417.67|408.77|417.58|408.68|3
1725828340000|2024-09-08 20:45:40|417.69|408.79|417.84|408.94|417.84|408.94|417.69|408.79|7
1725828350000|2024-09-08 20:45:50|417.83|408.93|417.91|409.01|417.92|409.02|417.78|408.88|9
1725828360000|2024-09-08 20:46:00|417.92|409.02|417.88|408.98|418.06|409.16|417.86|408.96|10
1725828380000|2024-09-08 20:46:20|417.87|408.97|417.81|408.91|417.88|408.98|417.81|408.91|6
1725828390000|2024-09-08 20:46:30|417.82|408.92|417.88|408.98|417.9|409|417.82|408.92|7
1725828400000|2024-09-08 20:46:40|417.87|408.97|417.82|408.92|417.87|408.97|417.82|408.92|4
1725828410000|2024-09-08 20:46:50|417.81|408.91|418.01|409.11|418.06|409.16|417.81|408.91|15
1725828420000|2024-09-08 20:47:00|418.02|409.12|418.15|409.25|418.17|409.27|418.02|409.12|15
1725828430000|2024-09-08 20:47:10|418.16|409.26|417.99|409.09|418.17|409.27|417.99|409.09|15
1725828440000|2024-09-08 20:47:20|418.03|409.13|418.03|409.13|418.07|409.17|417.99|409.09|13
1725828450000|2024-09-08 20:47:30|418.07|409.17|418|409.1|418.08|409.18|417.96|409.06|16
1725828460000|2024-09-08 20:47:40|417.99|409.09|417.99|409.09|418|409.1|417.99|409.09|9
1725828470000|2024-09-08 20:47:50|418|409.1|417.99|409.09|418|409.1|417.99|409.09|2
1725828480000|2024-09-08 20:48:00|418|409.1|418|409.1|418|409.1|417.99|409.09|11
1725828490000|2024-09-08 20:48:10|417.99|409.09|418|409.1|418.07|409.17|417.99|409.09|13
1725828500000|2024-09-08 20:48:20|418.07|409.17|418.24|409.34|418.24|409.34|418.06|409.16|3
1725828520000|2024-09-08 20:48:40|418.23|409.33|418.09|409.19|418.24|409.34|418.05|409.15|9
1725828530000|2024-09-08 20:48:50|418.12|409.22|418.09|409.19|418.12|409.22|418.09|409.19|2
1725828540000|2024-09-08 20:49:00|418.1|409.2|417.83|408.93|418.13|409.23|417.83|408.93|9
1725828550000|2024-09-08 20:49:10|417.88|408.98|417.88|408.98|417.88|408.98|417.88|408.98|1
1725828570000|2024-09-08 20:49:30|417.9|409|417.9|409|417.9|409|417.9|409|1
1725828580000|2024-09-08 20:49:40|417.88|408.98|417.85|408.95|417.88|408.98|417.83|408.93|3
1725828590000|2024-09-08 20:49:50|417.88|408.98|417.88|408.98|417.88|408.98|417.88|408.98|1
1725828600000|2024-09-08 20:50:00|417.85|408.95|417.88|408.98|417.93|409.03|417.78|408.88|11
1725828650000|2024-09-08 20:50:50|417.85|408.95|417.83|408.93|417.85|408.95|417.73|408.83|5
1725828670000|2024-09-08 20:51:10|417.78|408.88|417.73|408.83|417.78|408.88|417.73|408.83|4
1725828680000|2024-09-08 20:51:20|417.78|408.88|417.73|408.83|417.78|408.88|417.68|408.78|4
1725828690000|2024-09-08 20:51:30|417.78|408.88|417.78|408.88|417.78|408.88|417.73|408.83|3
1725828700000|2024-09-08 20:51:40|417.83|408.93|418.05|409.15|418.05|409.15|417.83|408.93|8
1725828710000|2024-09-08 20:51:50|418.1|409.2|417.98|409.08|418.1|409.2|417.93|409.03|7
1725828720000|2024-09-08 20:52:00|417.95|409.05|417.83|408.93|417.98|409.08|417.83|408.93|4
1725828730000|2024-09-08 20:52:10|417.88|408.98|417.98|409.08|418.03|409.13|417.88|408.98|5
1725828740000|2024-09-08 20:52:20|418.03|409.13|418.2|409.3|418.2|409.3|417.98|409.08|9
1725828750000|2024-09-08 20:52:30|418.28|409.38|418.4|409.5|418.4|409.5|418.28|409.38|3
1725828760000|2024-09-08 20:52:40|418.45|409.55|418.4|409.5|418.48|409.58|418.4|409.5|4
1725828790000|2024-09-08 20:53:10|418.43|409.53|418.5|409.6|418.53|409.63|418.43|409.53|5
1725828800000|2024-09-08 20:53:20|418.45|409.55|418.35|409.45|418.45|409.55|418.35|409.45|3
1725828810000|2024-09-08 20:53:30|418.33|409.43|418.38|409.48|418.38|409.48|418.33|409.43|2
1725828820000|2024-09-08 20:53:40|418.35|409.45|418.38|409.48|418.38|409.48|418.35|409.45|6
1725828830000|2024-09-08 20:53:50|418.35|409.45|418.18|409.28|418.38|409.48|418.18|409.28|8
1725828840000|2024-09-08 20:54:00|418.15|409.25|418.18|409.28|418.18|409.28|418.13|409.23|5
1725828850000|2024-09-08 20:54:10|418.23|409.33|418.23|409.33|418.23|409.33|418.23|409.33|1
1725828860000|2024-09-08 20:54:20|418.18|409.28|418.18|409.28|418.18|409.28|418.15|409.25|3
1725828890000|2024-09-08 20:54:50|418.13|409.23|418.13|409.23|418.13|409.23|418.13|409.23|1
1725828900000|2024-09-08 20:55:00|418.1|409.2|418.03|409.13|418.13|409.23|418|409.1|8
1725828910000|2024-09-08 20:55:10|418|409.1|418.36|409.46|418.38|409.48|418|409.1|11
1725828920000|2024-09-08 20:55:20|418.32|409.42|418.36|409.46|418.36|409.46|418.32|409.42|4
1725828930000|2024-09-08 20:55:30|418.35|409.45|418.27|409.37|418.36|409.46|418|409.1|10
1725828940000|2024-09-08 20:55:40|418.2|409.3|418.36|409.46|418.37|409.47|418.19|409.29|9
1725828950000|2024-09-08 20:55:50|418.35|409.45|418.32|409.42|418.36|409.46|418.32|409.42|3
1725828960000|2024-09-08 20:56:00|418.36|409.46|418.36|409.46|418.36|409.46|418.35|409.45|5
1725828970000|2024-09-08 20:56:10|418.32|409.42|418.35|409.45|418.36|409.46|418.32|409.42|9
1725828980000|2024-09-08 20:56:20|418.36|409.46|418.35|409.45|418.36|409.46|418.34|409.44|4
1725828990000|2024-09-08 20:56:30|418.36|409.46|418.32|409.42|418.36|409.46|418.31|409.41|8
1725829000000|2024-09-08 20:56:40|418.33|409.43|418.55|409.65|418.55|409.65|418.29|409.39|12
1725829010000|2024-09-08 20:56:50|418.54|409.64|418.55|409.65|418.55|409.65|418.51|409.61|6
1725829020000|2024-09-08 20:57:00|418.54|409.64|418.55|409.65|418.55|409.65|418.54|409.64|2
1725829030000|2024-09-08 20:57:10|418.52|409.62|418.65|409.75|418.65|409.75|418.49|409.59|9
1725829040000|2024-09-08 20:57:20|418.63|409.73|418.64|409.74|418.65|409.75|418.63|409.73|7
1725829050000|2024-09-08 20:57:30|418.65|409.75|418.64|409.74|418.65|409.75|418.64|409.74|6
1725829060000|2024-09-08 20:57:40|418.65|409.75|418.65|409.75|418.65|409.75|418.64|409.74|3
1725829070000|2024-09-08 20:57:50|418.64|409.74|418.58|409.68|418.65|409.75|418.58|409.68|3
1725829080000|2024-09-08 20:58:00|418.64|409.74|418.84|409.94|418.87|409.97|418.59|409.69|8
1725829090000|2024-09-08 20:58:10|418.85|409.95|418.85|409.95|418.85|409.95|418.85|409.95|1
1725829100000|2024-09-08 20:58:20|418.84|409.94|418.85|409.95|418.85|409.95|418.84|409.94|2
1725829110000|2024-09-08 20:58:30|418.84|409.94|418.85|409.95|418.85|409.95|418.84|409.94|4
1725829120000|2024-09-08 20:58:40|418.53|409.63|418.85|409.95|418.85|409.95|418.5|409.6|5
1725829130000|2024-09-08 20:58:50|418.82|409.92|418.86|409.96|418.86|409.96|418.79|409.89|9
1725829140000|2024-09-08 20:59:00|418.85|409.95|418.86|409.96|418.86|409.96|418.85|409.95|2
1725829150000|2024-09-08 20:59:10|418.87|409.97|418.83|409.93|418.87|409.97|418.82|409.92|11
1725829160000|2024-09-08 20:59:20|418.82|409.92|418.85|409.95|418.87|409.97|418.82|409.92|16
1725829170000|2024-09-08 20:59:30|418.86|409.96|418.85|409.95|418.87|409.97|418.85|409.95|16
1725829180000|2024-09-08 20:59:40|418.86|409.96|418.74|409.84|418.86|409.96|418.72|409.82|16
1725829190000|2024-09-08 20:59:50|418.72|409.82|418.82|409.92|418.82|409.92|418.72|409.82|16
1725829200000|2024-09-08 21:00:00|418.81|409.91|418.81|409.91|418.84|409.94|418.75|409.85|12
1725829210000|2024-09-08 21:00:10|418.78|409.88|418.77|409.87|418.92|410.02|418.69|409.79|8
1725829220000|2024-09-08 21:00:20|418.78|409.88|418.77|409.87|418.78|409.88|418.77|409.87|10
1725829230000|2024-09-08 21:00:30|418.78|409.88|418.78|409.88|418.78|409.88|418.77|409.87|7
1725829240000|2024-09-08 21:00:40|418.77|409.87|418.78|409.88|418.78|409.88|418.77|409.87|10
1725829250000|2024-09-08 21:00:50|418.77|409.87|418.77|409.87|418.78|409.88|418.77|409.87|7
1725829260000|2024-09-08 21:01:00|418.84|409.94|418.88|409.98|418.88|409.98|418.82|409.92|5
1725829270000|2024-09-08 21:01:10|418.87|409.97|418.8|409.9|418.88|409.98|418.71|409.81|14
1725829280000|2024-09-08 21:01:20|418.76|409.86|418.75|409.85|418.76|409.86|418.75|409.85|4
1725829290000|2024-09-08 21:01:30|418.76|409.86|418.76|409.86|418.8|409.9|418.7|409.8|13
1725829300000|2024-09-08 21:01:40|418.4|409.5|418.4|409.5|418.4|409.5|418.4|409.5|1
1725829330000|2024-09-08 21:02:10|418.43|409.53|418.53|409.63|418.53|409.63|418.43|409.53|5
1725829350000|2024-09-08 21:02:30|418.5|409.6|418.55|409.65|418.58|409.68|418.45|409.55|6
1725829360000|2024-09-08 21:02:40|418.53|409.63|418.45|409.55|418.53|409.63|418.45|409.55|4
1725829380000|2024-09-08 21:03:00|418.48|409.58|418.5|409.6|418.5|409.6|418.45|409.55|4
1725829390000|2024-09-08 21:03:10|418.48|409.58|418.58|409.68|418.58|409.68|418.48|409.58|6
1725829410000|2024-09-08 21:03:30|418.6|409.7|418.58|409.68|418.6|409.7|418.58|409.68|8
1725829420000|2024-09-08 21:03:40|418.6|409.7|418.58|409.68|418.6|409.7|418.58|409.68|2
1725829430000|2024-09-08 21:03:50|418.6|409.7|418.65|409.75|418.65|409.75|418.6|409.7|2
1725829440000|2024-09-08 21:04:00|418.6|409.7|418.6|409.7|418.6|409.7|418.6|409.7|1
1725829460000|2024-09-08 21:04:20|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1725829520000|2024-09-08 21:05:20|415.68|412.78|415.78|412.88|415.78|412.88|415.68|412.78|4
1725829560000|2024-09-08 21:06:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1725829580000|2024-09-08 21:06:20|415.83|412.93|415.9|413|415.9|413|415.83|412.93|3
1725829610000|2024-09-08 21:06:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1725829620000|2024-09-08 21:07:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1725829630000|2024-09-08 21:07:10|416.05|413.15|415.98|413.08|416.05|413.15|415.9|413|5
1725829650000|2024-09-08 21:07:30|415.95|413.05|416.05|413.15|416.1|413.2|415.95|413.05|3
1725829660000|2024-09-08 21:07:40|416.31|413.41|416.25|413.35|416.55|413.65|416.2|413.3|5
1725829670000|2024-09-08 21:07:50|416.5|413.6|416.64|413.74|416.64|413.74|416.49|413.59|4
1725829680000|2024-09-08 21:08:00|416.63|413.73|416.49|413.59|416.63|413.73|416.45|413.55|6
1725829690000|2024-09-08 21:08:10|416.48|413.58|416.5|413.6|416.55|413.65|416.45|413.55|18
1725829700000|2024-09-08 21:08:20|416.46|413.56|416.57|413.67|416.57|413.67|416.45|413.55|12
1725829710000|2024-09-08 21:08:30|416.56|413.66|416.66|413.76|416.66|413.76|416.56|413.66|6
1725829720000|2024-09-08 21:08:40|416.69|413.79|416.61|413.71|416.69|413.79|416.57|413.67|7
1725829730000|2024-09-08 21:08:50|416.68|413.78|416.61|413.71|416.69|413.79|416.57|413.67|7
1725829740000|2024-09-08 21:09:00|416.6|413.7|416.81|413.91|416.81|413.91|416.6|413.7|7
1725829750000|2024-09-08 21:09:10|416.8|413.9|416.71|413.81|416.81|413.91|416.65|413.75|12
1725829760000|2024-09-08 21:09:20|416.67|413.77|416.92|414.02|416.99|414.09|416.67|413.77|7
1725829770000|2024-09-08 21:09:30|416.91|414.01|416.91|414.01|416.92|414.02|416.89|413.99|6
1725829780000|2024-09-08 21:09:40|416.9|414|417|414.1|417.14|414.24|416.9|414|8
1725829790000|2024-09-08 21:09:50|417.01|414.11|417.53|414.63|417.58|414.68|417.01|414.11|18
1725829800000|2024-09-08 21:10:00|417.71|414.81|417.52|414.62|417.78|414.88|417.51|414.61|11
1725829810000|2024-09-08 21:10:10|417.66|414.76|417.62|414.72|417.9|415|417.62|414.72|17
1725829820000|2024-09-08 21:10:20|417.7|414.8|417.47|414.57|417.7|414.8|417.33|414.43|20
1725829830000|2024-09-08 21:10:30|417.33|414.43|417.27|414.37|417.33|414.43|417.12|414.22|10
1725829840000|2024-09-08 21:10:40|417.12|414.22|417.27|414.37|417.27|414.37|417.12|414.22|5
1725829850000|2024-09-08 21:10:50|417.29|414.39|417.27|414.37|417.29|414.39|417.21|414.31|8
1725829860000|2024-09-08 21:11:00|417.21|414.31|417.47|414.57|417.47|414.57|417.21|414.31|5
1725829870000|2024-09-08 21:11:10|417.46|414.56|417.48|414.58|417.67|414.77|417.42|414.52|13
1725829880000|2024-09-08 21:11:20|417.33|414.43|417.27|414.37|417.41|414.51|417.21|414.31|9
1725829890000|2024-09-08 21:11:30|417.29|414.39|417.23|414.33|417.29|414.39|417.23|414.33|4
1725829900000|2024-09-08 21:11:40|417.24|414.34|417.29|414.39|417.34|414.44|417.24|414.34|6
1725829910000|2024-09-08 21:11:50|417.35|414.45|417.39|414.49|417.42|414.52|417.29|414.39|6
1725829920000|2024-09-08 21:12:00|417.32|414.42|417.3|414.4|417.32|414.42|417.23|414.33|6
1725829930000|2024-09-08 21:12:10|417.37|414.47|417.3|414.4|417.39|414.49|417.3|414.4|6
1725829940000|2024-09-08 21:12:20|417.26|414.36|417.2|414.3|417.26|414.36|417.19|414.29|14
1725829950000|2024-09-08 21:12:30|417.22|414.32|417.34|414.44|417.42|414.52|417.22|414.32|12
1725829960000|2024-09-08 21:12:40|417.33|414.43|417.61|414.71|417.62|414.72|417.33|414.43|13
1725829970000|2024-09-08 21:12:50|417.6|414.7|417.59|414.69|417.6|414.7|417.59|414.69|2
1725829980000|2024-09-08 21:13:00|417.61|414.71|417.66|414.76|417.66|414.76|417.61|414.71|3
1725829990000|2024-09-08 21:13:10|417.67|414.77|417.7|414.8|417.81|414.91|417.67|414.77|11
1725830000000|2024-09-08 21:13:20|417.6|414.7|417.79|414.89|417.79|414.89|417.6|414.7|5
1725830010000|2024-09-08 21:13:30|417.8|414.9|417.71|414.81|417.8|414.9|417.67|414.77|8
1725830020000|2024-09-08 21:13:40|417.63|414.73|417.71|414.81|417.71|414.81|417.63|414.73|3
1725830030000|2024-09-08 21:13:50|417.7|414.8|417.61|414.71|417.7|414.8|417.6|414.7|6
1725830040000|2024-09-08 21:14:00|417.6|414.7|417.61|414.71|417.61|414.71|417.6|414.7|2
1725830050000|2024-09-08 21:14:10|417.6|414.7|417.6|414.7|417.6|414.7|417.52|414.62|3
1725830060000|2024-09-08 21:14:20|417.52|414.62|417.59|414.69|417.59|414.69|417.52|414.62|2
1725830080000|2024-09-08 21:14:40|417.52|414.62|417.42|414.52|417.59|414.69|417.42|414.52|6
1725830090000|2024-09-08 21:14:50|417.37|414.47|417.47|414.57|417.53|414.63|417.29|414.39|17
1725830100000|2024-09-08 21:15:00|417.55|414.65|417.66|414.76|417.66|414.76|417.51|414.61|11
1725830110000|2024-09-08 21:15:10|417.59|414.69|417.69|414.79|417.76|414.86|417.59|414.69|11
1725830130000|2024-09-08 21:15:30|417.72|414.82|417.63|414.73|417.72|414.82|417.6|414.7|9
1725830140000|2024-09-08 21:15:40|417.62|414.72|417.35|414.45|417.62|414.72|417.35|414.45|11
1725830150000|2024-09-08 21:15:50|417.38|414.48|417.38|414.48|417.47|414.57|417.27|414.37|14
1725830160000|2024-09-08 21:16:00|417.31|414.41|417.33|414.43|417.37|414.47|417.31|414.41|4
1725830170000|2024-09-08 21:16:10|417.36|414.46|417.56|414.66|417.56|414.66|417.28|414.38|16
1725830180000|2024-09-08 21:16:20|417.69|414.79|417.85|414.95|417.94|415.04|417.69|414.79|21
1725830190000|2024-09-08 21:16:30|417.79|414.89|417.76|414.86|417.85|414.95|417.45|414.55|12
1725830200000|2024-09-08 21:16:40|417.62|414.72|417.62|414.72|417.62|414.72|417.62|414.72|1
1725830220000|2024-09-08 21:17:00|417.67|414.77|417.65|414.75|417.67|414.77|417.6|414.7|3
1725830230000|2024-09-08 21:17:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725830240000|2024-09-08 21:17:20|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725830250000|2024-09-08 21:17:30|417.8|414.9|417.96|415.06|417.96|415.06|417.8|414.9|4
1725830260000|2024-09-08 21:17:40|417.95|415.05|418.28|415.38|418.28|415.38|417.95|415.05|11
1725830270000|2024-09-08 21:17:50|418.2|415.3|418.27|415.37|418.3|415.4|418.16|415.26|8
1725830280000|2024-09-08 21:18:00|418.34|415.44|418.48|415.58|418.57|415.67|418.29|415.39|20
1725830290000|2024-09-08 21:18:10|418.47|415.57|418.29|415.39|418.47|415.57|418.21|415.31|15
1725830300000|2024-09-08 21:18:20|418.28|415.38|418.29|415.39|418.29|415.39|418.28|415.38|2
1725830310000|2024-09-08 21:18:30|418.3|415.4|418.1|415.2|418.3|415.4|418.1|415.2|8
1725830320000|2024-09-08 21:18:40|418.09|415.19|418.08|415.18|418.1|415.2|418.08|415.18|4
1725830330000|2024-09-08 21:18:50|417.97|415.07|418.11|415.21|418.11|415.21|417.96|415.06|16
1725830340000|2024-09-08 21:19:00|418.1|415.2|418.1|415.2|418.11|415.21|418.04|415.14|14
1725830350000|2024-09-08 21:19:10|418.11|415.21|418.2|415.3|418.2|415.3|418.07|415.17|14
1725830360000|2024-09-08 21:19:20|418.26|415.36|418.28|415.38|418.37|415.47|418.24|415.34|16
1725830370000|2024-09-08 21:19:30|418.27|415.37|417.98|415.08|418.28|415.38|417.93|415.03|8
1725830380000|2024-09-08 21:19:40|418.03|415.13|418.03|415.13|418.03|415.13|417.98|415.08|3
1725830390000|2024-09-08 21:19:50|418|415.1|417.98|415.08|418.03|415.13|417.98|415.08|5
1725830400000|2024-09-08 21:20:00|417.95|415.05|418.1|415.2|418.1|415.2|417.95|415.05|8
1725830410000|2024-09-08 21:20:10|418.08|415.18|418.08|415.18|418.1|415.2|418.08|415.18|5
1725830420000|2024-09-08 21:20:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1725830430000|2024-09-08 21:20:30|418.03|415.13|418.05|415.15|418.05|415.15|418.03|415.13|4
1725830440000|2024-09-08 21:20:40|418.08|415.18|418.08|415.18|418.1|415.2|418.08|415.18|3
1725830450000|2024-09-08 21:20:50|418.03|415.13|418|415.1|418.03|415.13|417.98|415.08|6
1725830460000|2024-09-08 21:21:00|417.98|415.08|417.98|415.08|417.98|415.08|417.98|415.08|1
1725830470000|2024-09-08 21:21:10|418|415.1|417.98|415.08|418|415.1|417.98|415.08|4
1725830480000|2024-09-08 21:21:20|418|415.1|417.95|415.05|418|415.1|417.95|415.05|5
1725830490000|2024-09-08 21:21:30|417.98|415.08|417.83|414.93|417.98|415.08|417.83|414.93|8
1725830500000|2024-09-08 21:21:40|417.8|414.9|417.7|414.8|417.8|414.9|417.7|414.8|5
1725830510000|2024-09-08 21:21:50|417.68|414.78|417.58|414.68|417.68|414.78|417.58|414.68|8
1725830520000|2024-09-08 21:22:00|417.55|414.65|417.45|414.55|417.55|414.65|417.45|414.55|6
1725830530000|2024-09-08 21:22:10|417.43|414.53|417.2|414.3|417.43|414.53|417.2|414.3|11
1725830540000|2024-09-08 21:22:20|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1725830550000|2024-09-08 21:22:30|417.08|414.18|417|414.1|417.08|414.18|417|414.1|3
1725830560000|2024-09-08 21:22:40|417.03|414.13|416.98|414.08|417.03|414.13|416.98|414.08|5
1725830570000|2024-09-08 21:22:50|417|414.1|416.8|413.9|417|414.1|416.8|413.9|5
1725830580000|2024-09-08 21:23:00|416.73|413.83|416.7|413.8|416.75|413.85|416.68|413.78|5
1725830610000|2024-09-08 21:23:30|416.73|413.83|416.8|413.9|416.8|413.9|416.73|413.83|3
1725830630000|2024-09-08 21:23:50|416.78|413.88|416.73|413.83|416.78|413.88|416.73|413.83|2
1725830640000|2024-09-08 21:24:00|416.7|413.8|416.58|413.68|416.7|413.8|416.55|413.65|11
1725830650000|2024-09-08 21:24:10|416.53|413.63|416.53|413.63|416.53|413.63|416.45|413.55|7
1725830660000|2024-09-08 21:24:20|416.58|413.68|416.58|413.68|416.58|413.68|416.58|413.68|1
1725830780000|2024-09-08 21:26:20|416.53|413.63|416.53|413.63|416.53|413.63|416.53|413.63|1
1725830790000|2024-09-08 21:26:30|416.43|413.53|416.43|413.53|416.43|413.53|416.43|413.53|1
1725830800000|2024-09-08 21:26:40|416.38|413.48|416.33|413.43|416.38|413.48|416.33|413.43|2
1725830810000|2024-09-08 21:26:50|416.28|413.38|416.28|413.38|416.28|413.38|416.28|413.38|1
1725830860000|2024-09-08 21:27:40|416.23|413.33|416.28|413.38|416.28|413.38|416.23|413.33|2
1725830930000|2024-09-08 21:28:50|415.9|413|416|413.1|416|413.1|415.9|413|3
1725830970000|2024-09-08 21:29:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1725831000000|2024-09-08 21:30:00|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1725831010000|2024-09-08 21:30:10|415.98|413.08|415.98|413.08|415.98|413.08|415.98|413.08|1
1725831020000|2024-09-08 21:30:20|415.93|413.03|415.78|412.88|415.93|413.03|415.78|412.88|5
1725831030000|2024-09-08 21:30:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1725831060000|2024-09-08 21:31:00|415.83|412.93|416.1|413.2|416.13|413.23|415.83|412.93|10
1725831080000|2024-09-08 21:31:20|416.13|413.23|416.2|413.3|416.2|413.3|416.13|413.23|4
1725831090000|2024-09-08 21:31:30|416.23|413.33|416.3|413.4|416.38|413.48|416.23|413.33|7
1725831100000|2024-09-08 21:31:40|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725831110000|2024-09-08 21:31:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725831120000|2024-09-08 21:32:00|416.33|413.43|416.48|413.58|416.48|413.58|416.33|413.43|5
1725831130000|2024-09-08 21:32:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725831140000|2024-09-08 21:32:20|416.43|413.53|416.38|413.48|416.43|413.53|416.38|413.48|2
1725831150000|2024-09-08 21:32:30|416.4|413.5|416.48|413.58|416.48|413.58|416.4|413.5|4
1725831160000|2024-09-08 21:32:40|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1725831170000|2024-09-08 21:32:50|416.38|413.48|416.35|413.45|416.38|413.48|416.35|413.45|2
1725831220000|2024-09-08 21:33:40|416.4|413.5|416.48|413.58|416.48|413.58|416.4|413.5|3
1725831240000|2024-09-08 21:34:00|416.53|413.63|416.58|413.68|416.58|413.68|416.5|413.6|4
1725831260000|2024-09-08 21:34:20|416.6|413.7|416.68|413.78|416.68|413.78|416.58|413.68|5
1725831280000|2024-09-08 21:34:40|416.98|414.08|416.98|414.08|416.98|414.08|416.97|414.07|3
1725831290000|2024-09-08 21:34:50|416.97|414.07|417.06|414.16|417.1|414.2|416.97|414.07|9
1725831300000|2024-09-08 21:35:00|417.1|414.2|417.09|414.19|417.1|414.2|417.09|414.19|2
1725831310000|2024-09-08 21:35:10|417.1|414.2|417.09|414.19|417.1|414.2|417.09|414.19|2
1725831320000|2024-09-08 21:35:20|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725831330000|2024-09-08 21:35:30|417.09|414.19|417.35|414.45|417.35|414.45|417.09|414.19|10
1725831340000|2024-09-08 21:35:40|417.34|414.44|417.28|414.38|417.35|414.45|417.28|414.38|3
1725831350000|2024-09-08 21:35:50|417.25|414.35|417.49|414.59|417.49|414.59|417.25|414.35|8
1725831360000|2024-09-08 21:36:00|417.42|414.52|417.48|414.58|417.5|414.6|417.42|414.52|13
1725831370000|2024-09-08 21:36:10|417.49|414.59|417.49|414.59|417.49|414.59|417.49|414.59|1
1725831380000|2024-09-08 21:36:20|417.48|414.58|417.36|414.46|417.48|414.58|417.36|414.46|8
1725831390000|2024-09-08 21:36:30|417.37|414.47|417.36|414.46|417.37|414.47|417.35|414.45|6
1725831400000|2024-09-08 21:36:40|417.35|414.45|417.39|414.49|417.39|414.49|417.35|414.45|4
1725831410000|2024-09-08 21:36:50|417.38|414.48|417.08|414.18|417.39|414.49|417.08|414.18|3
1725831420000|2024-09-08 21:37:00|417.39|414.49|417.38|414.48|417.39|414.49|417.38|414.48|4
1725831430000|2024-09-08 21:37:10|417.34|414.44|417.37|414.47|417.39|414.49|417.34|414.44|5
1725831440000|2024-09-08 21:37:20|417.23|414.33|417.1|414.2|417.26|414.36|417.1|414.2|10
1725831450000|2024-09-08 21:37:30|417.09|414.19|417.09|414.19|417.1|414.2|417.09|414.19|3
1725831460000|2024-09-08 21:37:40|417.1|414.2|417.09|414.19|417.11|414.21|417.09|414.19|8
1725831470000|2024-09-08 21:37:50|417.1|414.2|417.09|414.19|417.1|414.2|417.09|414.19|2
1725831480000|2024-09-08 21:38:00|417.1|414.2|416.97|414.07|417.1|414.2|416.97|414.07|5
1725831490000|2024-09-08 21:38:10|416.96|414.06|416.97|414.07|416.98|414.08|416.96|414.06|8
1725831500000|2024-09-08 21:38:20|416.98|414.08|416.91|414.01|417.01|414.11|416.87|413.97|17
1725831510000|2024-09-08 21:38:30|416.9|414|416.86|413.96|416.91|414.01|416.81|413.91|11
1725831520000|2024-09-08 21:38:40|416.87|413.97|416.89|413.99|416.9|414|416.86|413.96|8
1725831530000|2024-09-08 21:38:50|416.9|414|416.89|413.99|416.9|414|416.89|413.99|2
1725831540000|2024-09-08 21:39:00|416.9|414|417.03|414.13|417.03|414.13|416.86|413.96|11
1725831550000|2024-09-08 21:39:10|417.02|414.12|417.01|414.11|417.09|414.19|417.01|414.11|10
1725831560000|2024-09-08 21:39:20|417.02|414.12|417.03|414.13|417.03|414.13|417.01|414.11|5
1725831570000|2024-09-08 21:39:30|417.02|414.12|417.03|414.13|417.06|414.16|417.02|414.12|6
1725831580000|2024-09-08 21:39:40|417.02|414.12|417|414.1|417.04|414.14|417|414.1|7
1725831590000|2024-09-08 21:39:50|417.04|414.14|417.13|414.23|417.14|414.24|417.04|414.14|13
1725831600000|2024-09-08 21:40:00|417.06|414.16|417.05|414.15|417.11|414.21|416.8|413.9|12
1725831610000|2024-09-08 21:40:10|417.04|414.14|417.03|414.13|417.04|414.14|417.02|414.12|3
1725831620000|2024-09-08 21:40:20|417.02|414.12|417.03|414.13|417.03|414.13|417.02|414.12|4
1725831630000|2024-09-08 21:40:30|417.02|414.12|417.03|414.13|417.03|414.13|417.02|414.12|2
1725831650000|2024-09-08 21:40:50|417.02|414.12|417.02|414.12|417.06|414.16|417.02|414.12|5
1725831660000|2024-09-08 21:41:00|417.01|414.11|417.02|414.12|417.03|414.13|417.01|414.11|8
1725831680000|2024-09-08 21:41:20|417.03|414.13|417.05|414.15|417.06|414.16|417.01|414.11|8
1725831700000|2024-09-08 21:41:40|417.04|414.14|416.89|413.99|417.05|414.15|416.86|413.96|6
1725831710000|2024-09-08 21:41:50|416.85|413.95|416.76|413.86|416.85|413.95|416.76|413.86|5
1725831730000|2024-09-08 21:42:10|416.75|413.85|416.76|413.86|416.8|413.9|416.75|413.85|9
1725831740000|2024-09-08 21:42:20|416.75|413.85|416.75|413.85|416.79|413.89|416.75|413.85|7
1725831750000|2024-09-08 21:42:30|416.76|413.86|416.73|413.83|416.78|413.88|416.73|413.83|7
1725831760000|2024-09-08 21:42:40|416.74|413.84|416.66|413.76|416.74|413.84|416.65|413.75|7
1725831780000|2024-09-08 21:43:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725831800000|2024-09-08 21:43:20|416.43|413.53|416.5|413.6|416.5|413.6|416.43|413.53|3
1725831820000|2024-09-08 21:43:40|416.48|413.58|416.5|413.6|416.5|413.6|416.48|413.58|2
1725831880000|2024-09-08 21:44:40|416.55|413.65|416.58|413.68|416.58|413.68|416.55|413.65|2
1725831890000|2024-09-08 21:44:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725831900000|2024-09-08 21:45:00|416.6|413.7|416.7|413.8|416.7|413.8|416.6|413.7|4
1725831910000|2024-09-08 21:45:10|416.68|413.78|416.7|413.8|416.7|413.8|416.68|413.78|2
1725831920000|2024-09-08 21:45:20|416.68|413.78|416.68|413.78|416.68|413.78|416.68|413.78|1
1725831930000|2024-09-08 21:45:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725831940000|2024-09-08 21:45:40|416.73|413.83|416.85|413.95|416.93|414.03|416.73|413.83|9
1725831950000|2024-09-08 21:45:50|416.88|413.98|416.9|414|416.9|414|416.88|413.98|2
1725831980000|2024-09-08 21:46:20|416.93|414.03|416.9|414|416.93|414.03|416.9|414|2
1725832010000|2024-09-08 21:46:50|416.93|414.03|416.93|414.03|416.93|414.03|416.93|414.03|1
1725832020000|2024-09-08 21:47:00|416.9|414|416.9|414|416.93|414.03|416.9|414|3
1725832030000|2024-09-08 21:47:10|416.93|414.03|416.9|414|416.93|414.03|416.9|414|4
1725832050000|2024-09-08 21:47:30|416.88|413.98|416.88|413.98|416.88|413.98|416.88|413.98|1
1725832070000|2024-09-08 21:47:50|416.85|413.95|416.88|413.98|416.88|413.98|416.85|413.95|2
1725832080000|2024-09-08 21:48:00|416.9|414|416.88|413.98|416.9|414|416.88|413.98|2
1725832090000|2024-09-08 21:48:10|416.83|413.93|416.9|414|416.9|414|416.83|413.93|6
1725832100000|2024-09-08 21:48:20|416.88|413.98|416.85|413.95|416.88|413.98|416.83|413.93|4
1725832110000|2024-09-08 21:48:30|416.83|413.93|416.88|413.98|416.88|413.98|416.83|413.93|6
1725832120000|2024-09-08 21:48:40|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1725832130000|2024-09-08 21:48:50|416.83|413.93|416.8|413.9|416.83|413.93|416.78|413.88|3
1725832140000|2024-09-08 21:49:00|416.83|413.93|416.9|414|416.9|414|416.83|413.93|3
1725832150000|2024-09-08 21:49:10|416.88|413.98|416.83|413.93|416.88|413.98|416.83|413.93|3
1725832170000|2024-09-08 21:49:30|416.8|413.9|416.78|413.88|416.8|413.9|416.78|413.88|2
1725832180000|2024-09-08 21:49:40|416.8|413.9|416.78|413.88|416.8|413.9|416.78|413.88|2
1725832200000|2024-09-08 21:50:00|416.8|413.9|416.7|413.8|416.8|413.9|416.68|413.78|5
1725832220000|2024-09-08 21:50:20|416.68|413.78|416.68|413.78|416.68|413.78|416.68|413.78|1
1725832230000|2024-09-08 21:50:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725832240000|2024-09-08 21:50:40|416.73|413.83|416.73|413.83|416.73|413.83|416.73|413.83|1
1725832250000|2024-09-08 21:50:50|416.68|413.78|416.73|413.83|416.73|413.83|416.68|413.78|2
1725832270000|2024-09-08 21:51:10|416.7|413.8|416.68|413.78|416.7|413.8|416.68|413.78|2
1725832320000|2024-09-08 21:52:00|416.7|413.8|416.73|413.83|416.73|413.83|416.7|413.8|2
1725832340000|2024-09-08 21:52:20|416.75|413.85|416.78|413.88|416.78|413.88|416.75|413.85|2
1725832350000|2024-09-08 21:52:30|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725832360000|2024-09-08 21:52:40|416.83|413.93|416.83|413.93|416.83|413.93|416.8|413.9|3
1725832380000|2024-09-08 21:53:00|416.8|413.9|416.83|413.93|416.83|413.93|416.8|413.9|2
1725832400000|2024-09-08 21:53:20|416.8|413.9|416.8|413.9|416.83|413.93|416.8|413.9|3
1725832410000|2024-09-08 21:53:30|416.78|413.88|416.83|413.93|416.83|413.93|416.78|413.88|2
1725832430000|2024-09-08 21:53:50|416.8|413.9|416.78|413.88|416.8|413.9|416.78|413.88|2
1725832440000|2024-09-08 21:54:00|416.8|413.9|416.73|413.83|416.83|413.93|416.73|413.83|5
1725832460000|2024-09-08 21:54:20|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1725832470000|2024-09-08 21:54:30|416.73|413.83|416.73|413.83|416.73|413.83|416.73|413.83|1
1725833280000|2024-09-08 22:08:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725833290000|2024-09-08 22:08:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725833320000|2024-09-08 22:08:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725833340000|2024-09-08 22:09:00|416.5|413.6|416.45|413.55|416.6|413.7|416.45|413.55|4
1725833360000|2024-09-08 22:09:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725833400000|2024-09-08 22:10:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725833410000|2024-09-08 22:10:10|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1725833420000|2024-09-08 22:10:20|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1725833430000|2024-09-08 22:10:30|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1725833450000|2024-09-08 22:10:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725833460000|2024-09-08 22:11:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725833490000|2024-09-08 22:11:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725833510000|2024-09-08 22:11:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725833520000|2024-09-08 22:12:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725833540000|2024-09-08 22:12:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725833550000|2024-09-08 22:12:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725833910000|2024-09-08 22:18:30|417.65|414.75|417.55|414.65|417.65|414.75|417.5|414.6|4
1725833940000|2024-09-08 22:19:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725833950000|2024-09-08 22:19:10|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1725833960000|2024-09-08 22:19:20|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|3
1725833970000|2024-09-08 22:19:30|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1725833980000|2024-09-08 22:19:40|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|4
1725833990000|2024-09-08 22:19:50|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1725834000000|2024-09-08 22:20:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725834010000|2024-09-08 22:20:10|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1725834020000|2024-09-08 22:20:20|417.75|414.85|417.8|414.9|417.8|414.9|417.7|414.8|4
1725834030000|2024-09-08 22:20:30|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725834040000|2024-09-08 22:20:40|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725834050000|2024-09-08 22:20:50|417.85|414.95|419.35|416.45|419.4|416.5|417.85|414.95|3
1725834060000|2024-09-08 22:21:00|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|4
1725834070000|2024-09-08 22:21:10|419.55|416.65|419.7|416.8|419.7|416.8|419.55|416.65|2
1725834080000|2024-09-08 22:21:20|419.75|416.85|420.05|417.15|420.05|417.15|419.75|416.85|5
1725834090000|2024-09-08 22:21:30|420.1|417.2|420.25|417.35|420.3|417.4|420.1|417.2|4
1725834100000|2024-09-08 22:21:40|420.3|417.4|420.65|417.75|420.75|417.85|420.3|417.4|7
1725834110000|2024-09-08 22:21:50|420.45|417.55|420.45|417.55|420.5|417.6|420.35|417.45|9
1725834120000|2024-09-08 22:22:00|420.55|417.65|421.1|418.2|421.1|418.2|420.55|417.65|7
1725834130000|2024-09-08 22:22:10|421|418.1|421.05|418.15|421.05|418.15|420.95|418.05|10
1725834140000|2024-09-08 22:22:20|421.1|418.2|420.95|418.05|421.15|418.25|420.95|418.05|13
1725834150000|2024-09-08 22:22:30|421|418.1|420.95|418.05|421.15|418.25|420.95|418.05|12
1725834160000|2024-09-08 22:22:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1725834170000|2024-09-08 22:22:50|420.95|418.05|421|418.1|421.05|418.15|420.95|418.05|4
1725834180000|2024-09-08 22:23:00|421.05|418.15|421.15|418.25|421.15|418.25|421|418.1|7
1725834190000|2024-09-08 22:23:10|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|6
1725834200000|2024-09-08 22:23:20|421.05|418.15|421.15|418.25|421.15|418.25|421|418.1|5
1725834210000|2024-09-08 22:23:30|421.1|418.2|421.15|418.25|421.15|418.25|421.1|418.2|4
1725834220000|2024-09-08 22:23:40|421.1|418.2|421.4|418.5|421.4|418.5|421.1|418.2|7
1725834230000|2024-09-08 22:23:50|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1725834240000|2024-09-08 22:24:00|421.25|418.35|421.25|418.35|421.3|418.4|421.25|418.35|3
1725834250000|2024-09-08 22:24:10|421.2|418.3|421.1|418.2|421.25|418.35|421.1|418.2|4
1725834260000|2024-09-08 22:24:20|421.15|418.25|421.25|418.35|421.3|418.4|421.15|418.25|6
1725834270000|2024-09-08 22:24:30|421.2|418.3|421.1|418.2|421.25|418.35|421.1|418.2|4
1725834280000|2024-09-08 22:24:40|421.05|418.15|421.15|418.25|421.15|418.25|421.05|418.15|5
1725834290000|2024-09-08 22:24:50|421.2|418.3|421.2|418.3|421.25|418.35|421.15|418.25|7
1725834300000|2024-09-08 22:25:00|421.25|418.35|421.3|418.4|421.3|418.4|421.15|418.25|10
1725834310000|2024-09-08 22:25:10|421.25|418.35|421.15|418.25|421.25|418.35|421.1|418.2|8
1725834320000|2024-09-08 22:25:20|421.1|418.2|421.05|418.15|421.15|418.25|421.05|418.15|6
1725834330000|2024-09-08 22:25:30|421.1|418.2|421.2|418.3|421.2|418.3|421.05|418.15|7
1725834660000|2024-09-08 22:31:00|420.6|417.7|419.95|417.05|420.6|417.7|419.9|417|6
1725834670000|2024-09-08 22:31:10|419.9|417|419.7|416.8|419.9|417|419.5|416.6|9
1725834680000|2024-09-08 22:31:20|419.75|416.85|419.95|417.05|420.05|417.15|419.75|416.85|18
1725834690000|2024-09-08 22:31:30|420|417.1|419.95|417.05|420|417.1|419.9|417|8
1725834700000|2024-09-08 22:31:40|419.8|416.9|419.55|416.65|419.8|416.9|419.55|416.65|5
1725834710000|2024-09-08 22:31:50|419.45|416.55|419.25|416.35|419.45|416.55|419.25|416.35|6
1725834720000|2024-09-08 22:32:00|419.3|416.4|418.5|415.6|419.3|416.4|418.4|415.5|11
1725834730000|2024-09-08 22:32:10|418.6|415.7|418.05|415.15|418.8|415.9|418|415.1|11
1725834740000|2024-09-08 22:32:20|418.1|415.2|418.2|415.3|418.25|415.35|417.95|415.05|8
1725834750000|2024-09-08 22:32:30|418.15|415.25|418.6|415.7|418.6|415.7|418.15|415.25|8
1725834760000|2024-09-08 22:32:40|418.65|415.75|419.25|416.35|419.25|416.35|418.65|415.75|8
1725834770000|2024-09-08 22:32:50|419.3|416.4|420.05|417.15|420.05|417.15|419.25|416.35|18
1725834780000|2024-09-08 22:33:00|420.15|417.25|420|417.1|420.15|417.25|419.9|417|10
1725834790000|2024-09-08 22:33:10|420.05|417.15|420.4|417.5|420.55|417.65|420.05|417.15|7
1725834800000|2024-09-08 22:33:20|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|4
1725834810000|2024-09-08 22:33:30|420.25|417.35|420.15|417.25|420.25|417.35|420.15|417.25|3
1725834820000|2024-09-08 22:33:40|420.2|417.3|420.15|417.25|420.25|417.35|420.1|417.2|5
1725834830000|2024-09-08 22:33:50|420.2|417.3|420.15|417.25|420.2|417.3|420.1|417.2|5
1725834840000|2024-09-08 22:34:00|419.8|416.9|419.8|416.9|419.8|416.9|419.7|416.8|6
1725834850000|2024-09-08 22:34:10|420|417.1|420|417.1|420|417.1|419.95|417.05|3
1725834860000|2024-09-08 22:34:20|419.85|416.95|419.85|416.95|419.9|417|419.8|416.9|6
1725834870000|2024-09-08 22:34:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725834880000|2024-09-08 22:34:40|419.65|416.75|419.7|416.8|419.75|416.85|419.65|416.75|4
1725834890000|2024-09-08 22:34:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725834900000|2024-09-08 22:35:00|419.5|416.6|419.35|416.45|419.55|416.65|419.35|416.45|4
1725834910000|2024-09-08 22:35:10|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|3
1725834920000|2024-09-08 22:35:20|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1725834930000|2024-09-08 22:35:30|419.35|416.45|419.45|416.55|419.45|416.55|419.35|416.45|3
1725834950000|2024-09-08 22:35:50|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|2
1725834960000|2024-09-08 22:36:00|419.25|416.35|418.9|416|419.25|416.35|418.9|416|4
1725834970000|2024-09-08 22:36:10|418.95|416.05|419.05|416.15|419.05|416.15|418.95|416.05|3
1725834980000|2024-09-08 22:36:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725834990000|2024-09-08 22:36:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725835010000|2024-09-08 22:36:50|419.3|416.4|419.15|416.25|419.3|416.4|419.15|416.25|4
1725835020000|2024-09-08 22:37:00|418.85|415.95|418.6|415.7|418.85|415.95|418.45|415.55|7
1725835030000|2024-09-08 22:37:10|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1725835040000|2024-09-08 22:37:20|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|3
1725835050000|2024-09-08 22:37:30|418.7|415.8|418.9|416|418.9|416|418.7|415.8|2
1725835060000|2024-09-08 22:37:40|418.95|416.05|419.05|416.15|419.1|416.2|418.95|416.05|5
1725835070000|2024-09-08 22:37:50|419.1|416.2|419.1|416.2|419.1|416.2|419.05|416.15|3
1725835080000|2024-09-08 22:38:00|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1725835090000|2024-09-08 22:38:10|418.9|416|419|416.1|419|416.1|418.9|416|3
1725835100000|2024-09-08 22:38:20|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725835110000|2024-09-08 22:38:30|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725835120000|2024-09-08 22:38:40|419|416.1|419|416.1|419.1|416.2|419|416.1|4
1725835130000|2024-09-08 22:38:50|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1725835140000|2024-09-08 22:39:00|418.95|416.05|418.95|416.05|418.95|416.05|418.9|416|3
1725835150000|2024-09-08 22:39:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1725835170000|2024-09-08 22:39:30|418.95|416.05|419.05|416.15|419.05|416.15|418.95|416.05|3
1725835180000|2024-09-08 22:39:40|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1725835190000|2024-09-08 22:39:50|418.9|416|418.9|416|418.9|416|418.9|416|1
1725835200000|2024-09-08 22:40:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725835210000|2024-09-08 22:40:10|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1725835220000|2024-09-08 22:40:20|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725835230000|2024-09-08 22:40:30|418.9|416|419.2|416.3|419.2|416.3|418.9|416|2
1725835240000|2024-09-08 22:40:40|419.25|416.35|419.2|416.3|419.25|416.35|419.2|416.3|2
1725835250000|2024-09-08 22:40:50|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|4
1725835260000|2024-09-08 22:41:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725835270000|2024-09-08 22:41:10|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|2
1725835280000|2024-09-08 22:41:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725835290000|2024-09-08 22:41:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725835300000|2024-09-08 22:41:40|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1725835310000|2024-09-08 22:41:50|419.05|416.15|419.05|416.15|419.1|416.2|419.05|416.15|3
1725835320000|2024-09-08 22:42:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725835330000|2024-09-08 22:42:10|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1725835350000|2024-09-08 22:42:30|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1725835780000|2024-09-08 22:49:40|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|2
1725835790000|2024-09-08 22:49:50|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1725835800000|2024-09-08 22:50:00|419.2|416.3|419.3|416.4|419.3|416.4|419.2|416.3|2
1725835810000|2024-09-08 22:50:10|419.35|416.45|419.2|416.3|419.35|416.45|419.2|416.3|2
1725835820000|2024-09-08 22:50:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725835830000|2024-09-08 22:50:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725835840000|2024-09-08 22:50:40|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|2
1725835850000|2024-09-08 22:50:50|419.1|416.2|419|416.1|419.1|416.2|419|416.1|2
1725835860000|2024-09-08 22:51:00|419.1|416.2|418.9|416|419.1|416.2|418.9|416|5
1725835870000|2024-09-08 22:51:10|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1725835880000|2024-09-08 22:51:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1725835890000|2024-09-08 22:51:30|419|416.1|418.9|416|419|416.1|418.9|416|3
1725835900000|2024-09-08 22:51:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1725835910000|2024-09-08 22:51:50|418.95|416.05|418.8|415.9|418.95|416.05|418.8|415.9|3
1725835920000|2024-09-08 22:52:00|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725835940000|2024-09-08 22:52:20|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|2
1725835950000|2024-09-08 22:52:30|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725835960000|2024-09-08 22:52:40|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1725835970000|2024-09-08 22:52:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725836000000|2024-09-08 22:53:20|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|2
1725836020000|2024-09-08 22:53:40|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1725836030000|2024-09-08 22:53:50|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1725836040000|2024-09-08 22:54:00|418.5|415.6|418.45|415.55|418.5|415.6|418.4|415.5|4
1725836050000|2024-09-08 22:54:10|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1725836070000|2024-09-08 22:54:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725836100000|2024-09-08 22:55:00|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725836110000|2024-09-08 22:55:10|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1725836120000|2024-09-08 22:55:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725836140000|2024-09-08 22:55:40|418.25|415.35|418|415.1|418.25|415.35|418|415.1|3
1725836150000|2024-09-08 22:55:50|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|3
1725836160000|2024-09-08 22:56:00|417.75|414.85|417.95|415.05|417.95|415.05|417.75|414.85|4
1725836170000|2024-09-08 22:56:10|418|415.1|417.9|415|418|415.1|417.9|415|2
1725836180000|2024-09-08 22:56:20|417.85|414.95|417.6|414.7|417.85|414.95|417.6|414.7|3
1725836190000|2024-09-08 22:56:30|417.55|414.65|417.45|414.55|417.55|414.65|417.45|414.55|3
1725836200000|2024-09-08 22:56:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725836210000|2024-09-08 22:56:50|417.55|414.65|417.7|414.8|417.7|414.8|417.55|414.65|3
1725836220000|2024-09-08 22:57:00|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1725836250000|2024-09-08 22:57:30|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1725836260000|2024-09-08 22:57:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1725836270000|2024-09-08 22:57:50|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1725836280000|2024-09-08 22:58:00|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1725836290000|2024-09-08 22:58:10|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1725836300000|2024-09-08 22:58:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725836310000|2024-09-08 22:58:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725836320000|2024-09-08 22:58:40|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1725836340000|2024-09-08 22:59:00|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1725836350000|2024-09-08 22:59:10|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1725836360000|2024-09-08 22:59:20|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1725836400000|2024-09-08 23:00:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725836410000|2024-09-08 23:00:10|417.1|414.2|417.1|414.2|417.1|414.2|417.05|414.15|3
1725836420000|2024-09-08 23:00:20|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725836440000|2024-09-08 23:00:40|416.9|414|416.9|414|416.95|414.05|416.9|414|3
1725836460000|2024-09-08 23:01:00|416.85|413.95|416.7|413.8|416.85|413.95|416.7|413.8|4
1725836470000|2024-09-08 23:01:10|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1725836480000|2024-09-08 23:01:20|416.7|413.8|416.7|413.8|416.75|413.85|416.7|413.8|3
1725836490000|2024-09-08 23:01:30|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1725836500000|2024-09-08 23:01:40|416.75|413.85|416.55|413.65|416.85|413.95|416.5|413.6|5
1725836510000|2024-09-08 23:01:50|416.6|413.7|416.8|413.9|416.8|413.9|416.6|413.7|3
1725836520000|2024-09-08 23:02:00|416.75|413.85|416.75|413.85|416.75|413.85|416.7|413.8|3
1725836530000|2024-09-08 23:02:10|416.7|413.8|416.9|414|416.95|414.05|416.7|413.8|6
1725836540000|2024-09-08 23:02:20|416.85|413.95|416.95|414.05|416.95|414.05|416.85|413.95|3
1725836550000|2024-09-08 23:02:30|417|414.1|417|414.1|417.05|414.15|417|414.1|3
1725836570000|2024-09-08 23:02:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1725836580000|2024-09-08 23:03:00|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1725836590000|2024-09-08 23:03:10|417.1|414.2|417.2|414.3|417.25|414.35|417.1|414.2|5
1725836610000|2024-09-08 23:03:30|417.15|414.25|417.15|414.25|417.2|414.3|417.15|414.25|3
1725836620000|2024-09-08 23:03:40|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1725836630000|2024-09-08 23:03:50|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1725836640000|2024-09-08 23:04:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725836660000|2024-09-08 23:04:20|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1725836670000|2024-09-08 23:04:30|417.35|414.45|417.5|414.6|417.5|414.6|417.35|414.45|4
1725836680000|2024-09-08 23:04:40|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1725836700000|2024-09-08 23:05:00|418|415.1|418.35|415.45|418.4|415.5|418|415.1|3
1725836710000|2024-09-08 23:05:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725836720000|2024-09-08 23:05:20|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|2
1725836730000|2024-09-08 23:05:30|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725836750000|2024-09-08 23:05:50|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|3
1725836760000|2024-09-08 23:06:00|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1725836770000|2024-09-08 23:06:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1725836780000|2024-09-08 23:06:20|418.25|415.35|418.4|415.5|418.4|415.5|418.25|415.35|3
1725836790000|2024-09-08 23:06:30|418.3|415.4|418.4|415.5|418.4|415.5|418.2|415.3|4
1725836800000|2024-09-08 23:06:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725836810000|2024-09-08 23:06:50|418.5|415.6|418.2|415.3|418.5|415.6|418.2|415.3|5
1725836820000|2024-09-08 23:07:00|418.3|415.4|418.5|415.6|418.5|415.6|418.3|415.4|3
1725836830000|2024-09-08 23:07:10|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|2
1725836840000|2024-09-08 23:07:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725836850000|2024-09-08 23:07:30|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|2
1725836860000|2024-09-08 23:07:40|418.7|415.8|418.6|415.7|418.7|415.8|418.6|415.7|3
1725836870000|2024-09-08 23:07:50|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1725836880000|2024-09-08 23:08:00|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|3
1725836890000|2024-09-08 23:08:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725836900000|2024-09-08 23:08:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1725836910000|2024-09-08 23:08:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1725836920000|2024-09-08 23:08:40|419|416.1|418.9|416|419|416.1|418.9|416|3
1725836930000|2024-09-08 23:08:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1725836940000|2024-09-08 23:09:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1725836970000|2024-09-08 23:09:30|418.85|415.95|418.65|415.75|418.85|415.95|418.65|415.75|4
1725836980000|2024-09-08 23:09:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725836990000|2024-09-08 23:09:50|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1725837000000|2024-09-08 23:10:00|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1725837010000|2024-09-08 23:10:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725837020000|2024-09-08 23:10:20|418.65|415.75|418.45|415.55|418.65|415.75|418.45|415.55|4
1725837040000|2024-09-08 23:10:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725837060000|2024-09-08 23:11:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725837070000|2024-09-08 23:11:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725837100000|2024-09-08 23:11:40|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725837110000|2024-09-08 23:11:50|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1725837130000|2024-09-08 23:12:10|418.1|415.2|418.2|415.3|418.2|415.3|418|415.1|4
1725837140000|2024-09-08 23:12:20|418.15|415.25|418|415.1|418.15|415.25|418|415.1|3
1725837150000|2024-09-08 23:12:30|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1725837180000|2024-09-08 23:13:00|418.05|415.15|418.4|415.5|418.4|415.5|418.05|415.15|5
1725837240000|2024-09-08 23:14:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725837270000|2024-09-08 23:14:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725837280000|2024-09-08 23:14:40|418.35|415.45|418.1|415.2|418.35|415.45|418.1|415.2|3
1725837300000|2024-09-08 23:15:00|418.05|415.15|418.15|415.25|418.2|415.3|418.05|415.15|4
1725837310000|2024-09-08 23:15:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1725837330000|2024-09-08 23:15:30|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1725837340000|2024-09-08 23:15:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725837350000|2024-09-08 23:15:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725837370000|2024-09-08 23:16:10|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1725837380000|2024-09-08 23:16:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1725837410000|2024-09-08 23:16:50|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1725837420000|2024-09-08 23:17:00|417.7|414.8|417.4|414.5|417.7|414.8|417.4|414.5|2
1725837430000|2024-09-08 23:17:10|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|3
1725837440000|2024-09-08 23:17:20|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1725837450000|2024-09-08 23:17:30|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1725837460000|2024-09-08 23:17:40|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1725837470000|2024-09-08 23:17:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1725837480000|2024-09-08 23:18:00|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|3
1725837490000|2024-09-08 23:18:10|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|3
1725837510000|2024-09-08 23:18:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1725837530000|2024-09-08 23:18:50|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1725837540000|2024-09-08 23:19:00|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|3
1725837550000|2024-09-08 23:19:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725837560000|2024-09-08 23:19:20|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725837580000|2024-09-08 23:19:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725837590000|2024-09-08 23:19:50|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725837600000|2024-09-08 23:20:00|417.65|414.75|417.7|414.8|417.7|414.8|417.6|414.7|3
1725837610000|2024-09-08 23:20:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1725837620000|2024-09-08 23:20:20|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1725837630000|2024-09-08 23:20:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1725837640000|2024-09-08 23:20:40|417.85|414.95|417.8|414.9|417.9|415|417.8|414.9|3
1725837650000|2024-09-08 23:20:50|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1725837660000|2024-09-08 23:21:00|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|2
1725837670000|2024-09-08 23:21:10|417.85|414.95|417.95|415.05|417.95|415.05|417.85|414.95|2
1725837680000|2024-09-08 23:21:20|418.2|415.3|418.25|415.35|418.3|415.4|418.2|415.3|3
1725837690000|2024-09-08 23:21:30|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|3
1725837700000|2024-09-08 23:21:40|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1725837710000|2024-09-08 23:21:50|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1725837720000|2024-09-08 23:22:00|418.6|415.7|418.7|415.8|418.8|415.9|418.6|415.7|4
1725837730000|2024-09-08 23:22:10|418.9|416|418.7|415.8|418.9|416|418.7|415.8|2
1725837740000|2024-09-08 23:22:20|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1725837750000|2024-09-08 23:22:30|418.5|415.6|418.6|415.7|418.7|415.8|418.5|415.6|4
1725837760000|2024-09-08 23:22:40|418.7|415.8|418.7|415.8|418.7|415.8|418.6|415.7|4
1725837780000|2024-09-08 23:23:00|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|2
1725837790000|2024-09-08 23:23:10|418.75|415.85|418.9|416|418.9|416|418.75|415.85|2
1725837810000|2024-09-08 23:23:30|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725837820000|2024-09-08 23:23:40|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1725837840000|2024-09-08 23:24:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725838170000|2024-09-08 23:29:30|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725838190000|2024-09-08 23:29:50|419|416.1|418.9|416|419|416.1|418.9|416|2
1725838200000|2024-09-08 23:30:00|418.95|416.05|418.9|416|418.95|416.05|418.9|416|2
1725838210000|2024-09-08 23:30:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725838220000|2024-09-08 23:30:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1725838230000|2024-09-08 23:30:30|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1725838270000|2024-09-08 23:31:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725838280000|2024-09-08 23:31:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725838320000|2024-09-08 23:32:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725838340000|2024-09-08 23:32:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725838350000|2024-09-08 23:32:30|418.6|415.7|418.75|415.85|418.75|415.85|418.6|415.7|4
1725838360000|2024-09-08 23:32:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725838370000|2024-09-08 23:32:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725838380000|2024-09-08 23:33:00|418.55|415.65|418.1|415.2|418.55|415.65|418.1|415.2|2
1725838390000|2024-09-08 23:33:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725838400000|2024-09-08 23:33:20|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1725838420000|2024-09-08 23:33:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725838440000|2024-09-08 23:34:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725838460000|2024-09-08 23:34:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725838470000|2024-09-08 23:34:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1725838490000|2024-09-08 23:34:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725838510000|2024-09-08 23:35:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725838520000|2024-09-08 23:35:20|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|2
1725838530000|2024-09-08 23:35:30|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1725838550000|2024-09-08 23:35:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1725838560000|2024-09-08 23:36:00|417.95|415.05|418.05|415.15|418.05|415.15|417.95|415.05|3
1725838590000|2024-09-08 23:36:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725838600000|2024-09-08 23:36:40|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725838620000|2024-09-08 23:37:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725838630000|2024-09-08 23:37:10|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725838650000|2024-09-08 23:37:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725838660000|2024-09-08 23:37:40|417.75|414.85|417.85|414.95|417.85|414.95|417.75|414.85|3
1725838690000|2024-09-08 23:38:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725838730000|2024-09-08 23:38:50|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1725838740000|2024-09-08 23:39:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725838750000|2024-09-08 23:39:10|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1725838760000|2024-09-08 23:39:20|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1725838800000|2024-09-08 23:40:00|417.9|415|418.05|415.15|418.05|415.15|417.9|415|3
1725838820000|2024-09-08 23:40:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1725838830000|2024-09-08 23:40:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1725838860000|2024-09-08 23:41:00|418.1|415.2|418.55|415.65|418.55|415.65|418.1|415.2|6
1725838870000|2024-09-08 23:41:10|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725838900000|2024-09-08 23:41:40|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1725838910000|2024-09-08 23:41:50|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|3
1725838930000|2024-09-08 23:42:10|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725838940000|2024-09-08 23:42:20|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1725838960000|2024-09-08 23:42:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725838980000|2024-09-08 23:43:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725839000000|2024-09-08 23:43:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725839020000|2024-09-08 23:43:40|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725839050000|2024-09-08 23:44:10|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725839060000|2024-09-08 23:44:20|418.55|415.65|418.4|415.5|418.55|415.65|418.4|415.5|2
1725839080000|2024-09-08 23:44:40|418.45|415.55|418.6|415.7|418.6|415.7|418.45|415.55|3
1725839100000|2024-09-08 23:45:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725839150000|2024-09-08 23:45:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725839160000|2024-09-08 23:46:00|418.55|415.65|418.55|415.65|418.6|415.7|418.55|415.65|3
1725839170000|2024-09-08 23:46:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725839210000|2024-09-08 23:46:50|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|3
1725839230000|2024-09-08 23:47:10|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725839240000|2024-09-08 23:47:20|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725839250000|2024-09-08 23:47:30|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|3
1725839320000|2024-09-08 23:48:40|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725839340000|2024-09-08 23:49:00|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1725839360000|2024-09-08 23:49:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725839380000|2024-09-08 23:49:40|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725839400000|2024-09-08 23:50:00|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1725839410000|2024-09-08 23:50:10|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1725839450000|2024-09-08 23:50:50|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725839480000|2024-09-08 23:51:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725839490000|2024-09-08 23:51:30|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1725839530000|2024-09-08 23:52:10|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1725839540000|2024-09-08 23:52:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725839570000|2024-09-08 23:52:50|418.45|415.55|418.1|415.2|418.45|415.55|418.1|415.2|3
1725839590000|2024-09-08 23:53:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725839600000|2024-09-08 23:53:20|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1725839640000|2024-09-08 23:54:00|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1725839650000|2024-09-08 23:54:10|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1725839680000|2024-09-08 23:54:40|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725839700000|2024-09-08 23:55:00|418.2|415.3|418.2|415.3|418.25|415.35|418.2|415.3|3
1725839710000|2024-09-08 23:55:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725839720000|2024-09-08 23:55:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725839740000|2024-09-08 23:55:40|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1725839760000|2024-09-08 23:56:00|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1725839770000|2024-09-08 23:56:10|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1725839780000|2024-09-08 23:56:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1725839790000|2024-09-08 23:56:30|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1725839800000|2024-09-08 23:56:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1725839820000|2024-09-08 23:57:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725839840000|2024-09-08 23:57:20|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1725839870000|2024-09-08 23:57:50|417.9|415|417.95|415.05|417.95|415.05|417.9|415|4
1725839880000|2024-09-08 23:58:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1725839890000|2024-09-08 23:58:10|417.95|415.05|418|415.1|418|415.1|417.9|415|4
1725839910000|2024-09-08 23:58:30|418.05|415.15|418|415.1|418.05|415.15|418|415.1|4
1725839920000|2024-09-08 23:58:40|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1725839930000|2024-09-08 23:58:50|418|415.1|418|415.1|418|415.1|417.95|415.05|3
1725840660000|2024-09-09 00:11:00|418.5|415.6|418.95|416.05|418.95|416.05|418.5|415.6|4
1725840680000|2024-09-09 00:11:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1725840690000|2024-09-09 00:11:30|418.85|415.95|418.9|416|418.9|416|418.8|415.9|6
1725840700000|2024-09-09 00:11:40|418.95|416.05|418.9|416|418.95|416.05|418.9|416|4
1725840710000|2024-09-09 00:11:50|418.95|416.05|418.9|416|418.95|416.05|418.9|416|2
1725840720000|2024-09-09 00:12:00|418.85|415.95|418.95|416.05|418.95|416.05|418.85|415.95|13
1725840730000|2024-09-09 00:12:10|419|416.1|418.95|416.05|419|416.1|418.95|416.05|4
1725840740000|2024-09-09 00:12:20|418.9|416|419.1|416.2|419.15|416.25|418.9|416|5
1725840750000|2024-09-09 00:12:30|419.05|416.15|419.1|416.2|419.1|416.2|419|416.1|6
1725840760000|2024-09-09 00:12:40|419.15|416.25|419.2|416.3|419.2|416.3|419.1|416.2|4
1725840770000|2024-09-09 00:12:50|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|7
1725840780000|2024-09-09 00:13:00|419.15|416.25|419.15|416.25|419.2|416.3|419.1|416.2|7
1725840790000|2024-09-09 00:13:10|419.2|416.3|419.05|416.15|419.2|416.3|419.05|416.15|4
1725840800000|2024-09-09 00:13:20|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1725840820000|2024-09-09 00:13:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725840830000|2024-09-09 00:13:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725840840000|2024-09-09 00:14:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725840850000|2024-09-09 00:14:10|418.6|415.7|418|415.1|418.65|415.75|418|415.1|5
1725840860000|2024-09-09 00:14:20|418.05|415.15|418.15|415.25|418.15|415.25|418.05|415.15|3
1725840870000|2024-09-09 00:14:30|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1725840880000|2024-09-09 00:14:40|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1725840890000|2024-09-09 00:14:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725840900000|2024-09-09 00:15:00|418.05|415.15|418.1|415.2|418.1|415.2|418|415.1|6
1725840910000|2024-09-09 00:15:10|418.05|415.15|418.15|415.25|418.15|415.25|418.05|415.15|3
1725840920000|2024-09-09 00:15:20|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|3
1725840930000|2024-09-09 00:15:30|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725840940000|2024-09-09 00:15:40|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1725840950000|2024-09-09 00:15:50|418.4|415.5|418.45|415.55|418.45|415.55|418.35|415.45|6
1725840960000|2024-09-09 00:16:00|418.5|415.6|418.45|415.55|418.55|415.65|418.45|415.55|3
1725840970000|2024-09-09 00:16:10|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|4
1725840990000|2024-09-09 00:16:30|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725841000000|2024-09-09 00:16:40|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725841010000|2024-09-09 00:16:50|418.4|415.5|418.4|415.5|418.4|415.5|418.35|415.45|5
1725841020000|2024-09-09 00:17:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1725841030000|2024-09-09 00:17:10|418.55|415.65|418.4|415.5|418.6|415.7|418.4|415.5|6
1725841040000|2024-09-09 00:17:20|418.45|415.55|418.45|415.55|418.5|415.6|418.4|415.5|9
1725841060000|2024-09-09 00:17:40|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725841070000|2024-09-09 00:17:50|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725841080000|2024-09-09 00:18:00|418.5|415.6|419|416.1|419|416.1|418.5|415.6|3
1725841100000|2024-09-09 00:18:20|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725841110000|2024-09-09 00:18:30|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725841120000|2024-09-09 00:18:40|419.25|416.35|419.6|416.7|419.6|416.7|419.2|416.3|5
1725841130000|2024-09-09 00:18:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725841140000|2024-09-09 00:19:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725841170000|2024-09-09 00:19:30|419.55|416.65|419.45|416.55|419.55|416.65|419.45|416.55|3
1725841180000|2024-09-09 00:19:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725841190000|2024-09-09 00:19:50|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1725841200000|2024-09-09 00:20:00|419.55|416.65|419.6|416.7|419.6|416.7|419.5|416.6|4
1725841210000|2024-09-09 00:20:10|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1725841220000|2024-09-09 00:20:20|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|5
1725841230000|2024-09-09 00:20:30|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725841250000|2024-09-09 00:20:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725841260000|2024-09-09 00:21:00|419.75|416.85|419.65|416.75|419.75|416.85|419.65|416.75|3
1725841270000|2024-09-09 00:21:10|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1725841290000|2024-09-09 00:21:30|419.6|416.7|419.7|416.8|419.7|416.8|419.6|416.7|3
1725841300000|2024-09-09 00:21:40|419.75|416.85|420|417.1|420|417.1|419.75|416.85|2
1725841320000|2024-09-09 00:22:00|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725841330000|2024-09-09 00:22:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725841340000|2024-09-09 00:22:20|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1725841350000|2024-09-09 00:22:30|419.75|416.85|419.7|416.8|419.75|416.85|419.65|416.75|5
1725841360000|2024-09-09 00:22:40|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725841370000|2024-09-09 00:22:50|419.75|416.85|419.65|416.75|419.75|416.85|419.65|416.75|3
1725841380000|2024-09-09 00:23:00|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|3
1725841390000|2024-09-09 00:23:10|419.55|416.65|419.55|416.65|419.65|416.75|419.55|416.65|5
1725841400000|2024-09-09 00:23:20|419.45|416.55|419.55|416.65|419.6|416.7|419.45|416.55|5
1725841410000|2024-09-09 00:23:30|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725841420000|2024-09-09 00:23:40|419.5|416.6|419.5|416.6|419.5|416.6|419.45|416.55|3
1725841440000|2024-09-09 00:24:00|419.55|416.65|419.7|416.8|419.7|416.8|419.55|416.65|6
1725841450000|2024-09-09 00:24:10|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1725841460000|2024-09-09 00:24:20|419.6|416.7|419.55|416.65|419.6|416.7|419.55|416.65|2
1725841470000|2024-09-09 00:24:30|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1725841480000|2024-09-09 00:24:40|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|7
1725841490000|2024-09-09 00:24:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725841500000|2024-09-09 00:25:00|419.4|416.5|419.4|416.5|419.4|416.5|419.35|416.45|3
1725841510000|2024-09-09 00:25:10|419.35|416.45|419.35|416.45|419.35|416.45|419.3|416.4|3
1725841520000|2024-09-09 00:25:20|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1725841530000|2024-09-09 00:25:30|419.3|416.4|419.3|416.4|419.3|416.4|419.25|416.35|3
1725841540000|2024-09-09 00:25:40|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1725841550000|2024-09-09 00:25:50|419.45|416.55|419.45|416.55|419.45|416.55|419.35|416.45|5
1725841560000|2024-09-09 00:26:00|419.4|416.5|419.35|416.45|419.45|416.55|419.35|416.45|4
1725841570000|2024-09-09 00:26:10|419.4|416.5|419.4|416.5|419.45|416.55|419.4|416.5|3
1725841580000|2024-09-09 00:26:20|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725841600000|2024-09-09 00:26:40|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1725841620000|2024-09-09 00:27:00|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|4
1725841630000|2024-09-09 00:27:10|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725841640000|2024-09-09 00:27:20|419.2|416.3|419.15|416.25|419.2|416.3|419.1|416.2|3
1725841650000|2024-09-09 00:27:30|419.1|416.2|419.15|416.25|419.2|416.3|419.1|416.2|4
1725841670000|2024-09-09 00:27:50|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1725841680000|2024-09-09 00:28:00|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725841690000|2024-09-09 00:28:10|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1725841700000|2024-09-09 00:28:20|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|4
1725841710000|2024-09-09 00:28:30|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1725841720000|2024-09-09 00:28:40|419.2|416.3|419.2|416.3|419.2|416.3|419.15|416.25|3
1725841730000|2024-09-09 00:28:50|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|4
1725841740000|2024-09-09 00:29:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725842160000|2024-09-09 00:36:00|419.05|416.15|419.2|416.3|419.2|416.3|419.05|416.15|4
1725842170000|2024-09-09 00:36:10|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1725842180000|2024-09-09 00:36:20|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1725842190000|2024-09-09 00:36:30|419.05|416.15|419.2|416.3|419.2|416.3|419.05|416.15|4
1725842200000|2024-09-09 00:36:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725842210000|2024-09-09 00:36:50|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725842220000|2024-09-09 00:37:00|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725842230000|2024-09-09 00:37:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725842240000|2024-09-09 00:37:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725842260000|2024-09-09 00:37:40|419.15|416.25|419.15|416.25|419.15|416.25|419.1|416.2|3
1725842280000|2024-09-09 00:38:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725842300000|2024-09-09 00:38:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1725842310000|2024-09-09 00:38:30|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1725842320000|2024-09-09 00:38:40|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725842340000|2024-09-09 00:39:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1725842360000|2024-09-09 00:39:20|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1725842380000|2024-09-09 00:39:40|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1725842390000|2024-09-09 00:39:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725842780000|2024-09-09 00:46:20|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|3
1725842790000|2024-09-09 00:46:30|418.35|415.45|418.45|415.55|418.45|415.55|418.35|415.45|3
1725842800000|2024-09-09 00:46:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725842810000|2024-09-09 00:46:50|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725842820000|2024-09-09 00:47:00|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|2
1725842830000|2024-09-09 00:47:10|418.15|415.25|418.15|415.25|418.2|415.3|418.15|415.25|3
1725842840000|2024-09-09 00:47:20|418.2|415.3|418.35|415.45|418.35|415.45|418.2|415.3|4
1725842850000|2024-09-09 00:47:30|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725842860000|2024-09-09 00:47:40|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1725842880000|2024-09-09 00:48:00|418.35|415.45|418.25|415.35|418.35|415.45|418.25|415.35|3
1725842890000|2024-09-09 00:48:10|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1725842900000|2024-09-09 00:48:20|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1725842910000|2024-09-09 00:48:30|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1725842920000|2024-09-09 00:48:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725842930000|2024-09-09 00:48:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725842950000|2024-09-09 00:49:10|418.1|415.2|418.05|415.15|418.1|415.2|418|415.1|4
1725842970000|2024-09-09 00:49:30|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1725842990000|2024-09-09 00:49:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725843000000|2024-09-09 00:50:00|418.15|415.25|418.2|415.3|418.2|415.3|418.1|415.2|4
1725843010000|2024-09-09 00:50:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725843030000|2024-09-09 00:50:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725843040000|2024-09-09 00:50:40|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|2
1725843110000|2024-09-09 00:51:50|415.8|412.9|415.8|412.9|415.85|412.95|415.8|412.9|3
1725843120000|2024-09-09 00:52:00|415.7|412.8|415.7|412.8|415.75|412.85|415.7|412.8|3
1725843130000|2024-09-09 00:52:10|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1725843140000|2024-09-09 00:52:20|415.8|412.9|415.9|413|415.9|413|415.8|412.9|3
1725843150000|2024-09-09 00:52:30|415.85|412.95|415.85|412.95|415.9|413|415.85|412.95|3
1725843160000|2024-09-09 00:52:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1725843180000|2024-09-09 00:53:00|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1725843190000|2024-09-09 00:53:10|416.05|413.15|416.1|413.2|416.1|413.2|416|413.1|4
1725843200000|2024-09-09 00:53:20|416.15|413.25|416.15|413.25|416.2|413.3|416.15|413.25|5
1725843210000|2024-09-09 00:53:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1725843220000|2024-09-09 00:53:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725843230000|2024-09-09 00:53:50|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1725843240000|2024-09-09 00:54:00|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|4
1725843250000|2024-09-09 00:54:10|416.45|413.55|416.55|413.65|416.55|413.65|416.4|413.5|5
1725843260000|2024-09-09 00:54:20|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1725843270000|2024-09-09 00:54:30|416.6|413.7|416.75|413.85|416.75|413.85|416.6|413.7|4
1725843280000|2024-09-09 00:54:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725843290000|2024-09-09 00:54:50|416.75|413.85|416.75|413.85|416.75|413.85|416.7|413.8|3
1725843300000|2024-09-09 00:55:00|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725843310000|2024-09-09 00:55:10|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1725843330000|2024-09-09 00:55:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725843360000|2024-09-09 00:56:00|416.75|413.85|416.9|414|416.9|414|416.75|413.85|4
1725843380000|2024-09-09 00:56:20|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1725843390000|2024-09-09 00:56:30|417|414.1|417.6|414.7|417.6|414.7|417|414.1|2
1725843400000|2024-09-09 00:56:40|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1725843410000|2024-09-09 00:56:50|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1725843420000|2024-09-09 00:57:00|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1725843430000|2024-09-09 00:57:10|417.8|414.9|418.1|415.2|418.1|415.2|417.8|414.9|2
1725843440000|2024-09-09 00:57:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725843450000|2024-09-09 00:57:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1725843470000|2024-09-09 00:57:50|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|2
1725843480000|2024-09-09 00:58:00|418|415.1|418.1|415.2|418.1|415.2|418|415.1|3
1725843490000|2024-09-09 00:58:10|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1725843500000|2024-09-09 00:58:20|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1725843510000|2024-09-09 00:58:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1725843520000|2024-09-09 00:58:40|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1725843530000|2024-09-09 00:58:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1725843550000|2024-09-09 00:59:10|417.95|415.05|417.8|414.9|418|415.1|417.8|414.9|3
1725843560000|2024-09-09 00:59:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1725843570000|2024-09-09 00:59:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1725843580000|2024-09-09 00:59:40|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1725843600000|2024-09-09 01:00:00|417.9|415|417.9|415|417.95|415.05|417.85|414.95|4
1725843610000|2024-09-09 01:00:10|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1725843620000|2024-09-09 01:00:20|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1725843630000|2024-09-09 01:00:30|418.15|415.25|418.35|415.45|418.4|415.5|418.15|415.25|5
1725843640000|2024-09-09 01:00:40|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1725843650000|2024-09-09 01:00:50|418.4|415.5|418.6|415.7|418.6|415.7|418.4|415.5|3
1725843660000|2024-09-09 01:01:00|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|3
1725843670000|2024-09-09 01:01:10|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1725843680000|2024-09-09 01:01:20|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|3
1725843690000|2024-09-09 01:01:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725843700000|2024-09-09 01:01:40|418.5|415.6|418.8|415.9|418.8|415.9|418.5|415.6|4
1725843710000|2024-09-09 01:01:50|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1725843720000|2024-09-09 01:02:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725843730000|2024-09-09 01:02:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725843740000|2024-09-09 01:02:20|418.9|416|418.95|416.05|419|416.1|418.9|416|4
1725843750000|2024-09-09 01:02:30|419|416.1|419.1|416.2|419.1|416.2|419|416.1|3
1725843760000|2024-09-09 01:02:40|419|416.1|419.05|416.15|419.05|416.15|418.95|416.05|4
1725843770000|2024-09-09 01:02:50|419.1|416.2|419.1|416.2|419.15|416.25|419.1|416.2|3
1725843780000|2024-09-09 01:03:00|419.15|416.25|419.35|416.45|419.5|416.6|419.15|416.25|7
1725843790000|2024-09-09 01:03:10|419.5|416.6|419.8|416.9|419.8|416.9|419.5|416.6|5
1725843800000|2024-09-09 01:03:20|419.75|416.85|419.6|416.7|419.75|416.85|419.6|416.7|2
1725843810000|2024-09-09 01:03:30|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1725843820000|2024-09-09 01:03:40|419.5|416.6|419.55|416.65|419.55|416.65|419.45|416.55|4
1725843830000|2024-09-09 01:03:50|419.6|416.7|419.6|416.7|419.6|416.7|419.5|416.6|3
1725843840000|2024-09-09 01:04:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725843850000|2024-09-09 01:04:10|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1725843860000|2024-09-09 01:04:20|419.55|416.65|419.55|416.65|419.55|416.65|419.5|416.6|3
1725843870000|2024-09-09 01:04:30|419.6|416.7|419.5|416.6|419.6|416.7|419.5|416.6|2
1725843880000|2024-09-09 01:04:40|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1725843890000|2024-09-09 01:04:50|419.55|416.65|419.65|416.75|419.65|416.75|419.55|416.65|3
1725843900000|2024-09-09 01:05:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725843910000|2024-09-09 01:05:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725843920000|2024-09-09 01:05:20|419.45|416.55|419.45|416.55|419.5|416.6|419.45|416.55|3
1725843930000|2024-09-09 01:05:30|419.3|416.4|419.35|416.45|419.35|416.45|419.3|416.4|2
1725843940000|2024-09-09 01:05:40|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|5
1725843950000|2024-09-09 01:05:50|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725843960000|2024-09-09 01:06:00|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1725843970000|2024-09-09 01:06:10|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1725843980000|2024-09-09 01:06:20|419.7|416.8|419.9|417|419.9|417|419.7|416.8|5
1725844000000|2024-09-09 01:06:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725844010000|2024-09-09 01:06:50|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1725844020000|2024-09-09 01:07:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725844030000|2024-09-09 01:07:10|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1725844040000|2024-09-09 01:07:20|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725844070000|2024-09-09 01:07:50|419.7|416.8|419.75|416.85|419.8|416.9|419.7|416.8|4
1725844080000|2024-09-09 01:08:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725844410000|2024-09-09 01:13:30|419.65|416.75|419.55|416.65|419.65|416.75|419.55|416.65|4
1725844420000|2024-09-09 01:13:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725844430000|2024-09-09 01:13:50|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1725844440000|2024-09-09 01:14:00|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725844450000|2024-09-09 01:14:10|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1725844460000|2024-09-09 01:14:20|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725844470000|2024-09-09 01:14:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725844480000|2024-09-09 01:14:40|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725844520000|2024-09-09 01:15:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725844530000|2024-09-09 01:15:30|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725844540000|2024-09-09 01:15:40|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1725844550000|2024-09-09 01:15:50|419.3|416.4|419.3|416.4|419.3|416.4|419.25|416.35|3
1725844560000|2024-09-09 01:16:00|419.25|416.35|419.25|416.35|419.3|416.4|419.25|416.35|3
1725844570000|2024-09-09 01:16:10|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|6
1725844580000|2024-09-09 01:16:20|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|7
1725844590000|2024-09-09 01:16:30|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|6
1725844600000|2024-09-09 01:16:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725844610000|2024-09-09 01:16:50|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725844620000|2024-09-09 01:17:00|419.35|416.45|419.35|416.45|419.35|416.45|419.3|416.4|5
1725844630000|2024-09-09 01:17:10|419.3|416.4|419.35|416.45|419.35|416.45|419.3|416.4|4
1725844640000|2024-09-09 01:17:20|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|5
1725844650000|2024-09-09 01:17:30|419.25|416.35|419.2|416.3|419.3|416.4|419.2|416.3|4
1725844660000|2024-09-09 01:17:40|419.25|416.35|419.3|416.4|419.3|416.4|419.2|416.3|6
1725844670000|2024-09-09 01:17:50|419.25|416.35|419.2|416.3|419.3|416.4|419.2|416.3|4
1725844680000|2024-09-09 01:18:00|419.15|416.25|419.15|416.25|419.15|416.25|419.1|416.2|3
1725844690000|2024-09-09 01:18:10|419.1|416.2|419|416.1|419.1|416.2|419|416.1|3
1725844700000|2024-09-09 01:18:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1725844710000|2024-09-09 01:18:30|418.9|416|418.9|416|418.9|416|418.9|416|1
1725844720000|2024-09-09 01:18:40|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1725844730000|2024-09-09 01:18:50|418.85|415.95|418|415.1|418.9|416|418|415.1|6
1725844740000|2024-09-09 01:19:00|417.95|415.05|417.9|415|418|415.1|417.9|415|4
1725844750000|2024-09-09 01:19:10|417.85|414.95|417.9|415|417.9|415|417.85|414.95|4
1725844760000|2024-09-09 01:19:20|417.95|415.05|417.9|415|417.95|415.05|417.9|415|4
1725844770000|2024-09-09 01:19:30|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|8
1725844780000|2024-09-09 01:19:40|417.75|414.85|417.7|414.8|417.8|414.9|417.7|414.8|6
1725844790000|2024-09-09 01:19:50|417.75|414.85|417.5|414.6|417.75|414.85|417.5|414.6|3
1725844800000|2024-09-09 01:20:00|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1725844810000|2024-09-09 01:20:10|417.6|414.7|417.6|414.7|417.65|414.75|417.6|414.7|3
1725844820000|2024-09-09 01:20:20|417.55|414.65|417.45|414.55|417.55|414.65|417.45|414.55|5
1725844830000|2024-09-09 01:20:30|417.3|414.4|417.5|414.6|417.55|414.65|417.3|414.4|7
1725844840000|2024-09-09 01:20:40|417.45|414.55|417.5|414.6|417.55|414.65|417.45|414.55|4
1725844850000|2024-09-09 01:20:50|417.45|414.55|417.2|414.3|417.45|414.55|417.2|414.3|3
1725844860000|2024-09-09 01:21:00|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|4
1725844870000|2024-09-09 01:21:10|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1725844880000|2024-09-09 01:21:20|417.25|414.35|417.35|414.45|417.4|414.5|417.25|414.35|4
1725844890000|2024-09-09 01:21:30|417.3|414.4|417.35|414.45|417.4|414.5|417.3|414.4|4
1725844900000|2024-09-09 01:21:40|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|3
1725844910000|2024-09-09 01:21:50|417.45|414.55|417.45|414.55|417.45|414.55|417.4|414.5|5
1725844920000|2024-09-09 01:22:00|417.75|414.85|417.65|414.75|417.75|414.85|417.65|414.75|5
1725844930000|2024-09-09 01:22:10|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|4
1725844940000|2024-09-09 01:22:20|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1725844950000|2024-09-09 01:22:30|417.9|415|418|415.1|418|415.1|417.85|414.95|3
1725844960000|2024-09-09 01:22:40|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|7
1725844970000|2024-09-09 01:22:50|418|415.1|417.9|415|418|415.1|417.9|415|7
1725844980000|2024-09-09 01:23:00|417.8|414.9|417.8|414.9|417.85|414.95|417.75|414.85|5
1725844990000|2024-09-09 01:23:10|417.75|414.85|417.85|414.95|417.9|415|417.75|414.85|5
1725845000000|2024-09-09 01:23:20|417.9|415|417.9|415|417.95|415.05|417.9|415|7
1725845020000|2024-09-09 01:23:40|417.85|414.95|417.85|414.95|417.9|415|417.85|414.95|3
1725845030000|2024-09-09 01:23:50|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1725845040000|2024-09-09 01:24:00|417.8|414.9|417.95|415.05|417.95|415.05|417.8|414.9|6
1725845050000|2024-09-09 01:24:10|417.9|415|417.85|414.95|417.95|415.05|417.85|414.95|6
1725845060000|2024-09-09 01:24:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1725845070000|2024-09-09 01:24:30|418|415.1|418.1|415.2|418.1|415.2|418|415.1|5
1725845080000|2024-09-09 01:24:40|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725845090000|2024-09-09 01:24:50|418.1|415.2|418.1|415.2|418.15|415.25|418.1|415.2|3
1725845100000|2024-09-09 01:25:00|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|2
1725845110000|2024-09-09 01:25:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1725845120000|2024-09-09 01:25:20|417.7|414.8|417.7|414.8|417.7|414.8|417.65|414.75|5
1725845130000|2024-09-09 01:25:30|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725845140000|2024-09-09 01:25:40|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|4
1725845150000|2024-09-09 01:25:50|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725845160000|2024-09-09 01:26:00|417.75|414.85|417.75|414.85|417.75|414.85|417.7|414.8|3
1725845170000|2024-09-09 01:26:10|417.8|414.9|418.1|415.2|418.1|415.2|417.8|414.9|5
1725845180000|2024-09-09 01:26:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1725845190000|2024-09-09 01:26:30|418|415.1|418|415.1|418.05|415.15|418|415.1|3
1725845200000|2024-09-09 01:26:40|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|7
1725845210000|2024-09-09 01:26:50|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|4
1725845220000|2024-09-09 01:27:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725845230000|2024-09-09 01:27:10|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1725845240000|2024-09-09 01:27:20|417.95|415.05|417.9|415|418|415.1|417.9|415|3
1725845250000|2024-09-09 01:27:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1725845260000|2024-09-09 01:27:40|417.85|414.95|417.7|414.8|417.9|415|417.7|414.8|4
1725845270000|2024-09-09 01:27:50|417.75|414.85|417.65|414.75|417.75|414.85|417.65|414.75|5
1725845280000|2024-09-09 01:28:00|417.7|414.8|417.7|414.8|417.75|414.85|417.7|414.8|3
1725845290000|2024-09-09 01:28:10|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|4
1725845300000|2024-09-09 01:28:20|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725845320000|2024-09-09 01:28:40|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725845340000|2024-09-09 01:29:00|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1725845350000|2024-09-09 01:29:10|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725845360000|2024-09-09 01:29:20|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725845370000|2024-09-09 01:29:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725845390000|2024-09-09 01:29:50|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|4
1725845400000|2024-09-09 01:30:00|417.85|414.95|417.75|414.85|417.85|414.95|417.75|414.85|3
1725845410000|2024-09-09 01:30:10|417.8|414.9|417.85|414.95|417.9|415|417.8|414.9|4
1725845420000|2024-09-09 01:30:20|417.9|415|417.9|415|417.9|415|417.85|414.95|9
1725845430000|2024-09-09 01:30:30|417.8|414.9|417.8|414.9|417.85|414.95|417.8|414.9|3
1725845440000|2024-09-09 01:30:40|417.75|414.85|417.75|414.85|417.75|414.85|417.7|414.8|3
1725845450000|2024-09-09 01:30:50|417.7|414.8|417.55|414.65|417.7|414.8|417.55|414.65|7
1725845460000|2024-09-09 01:31:00|417.6|414.7|417.6|414.7|417.7|414.8|417.6|414.7|11
1725845470000|2024-09-09 01:31:10|417.65|414.75|417.85|414.95|417.85|414.95|417.65|414.75|10
1725845490000|2024-09-09 01:31:30|417.8|414.9|417.8|414.9|417.85|414.95|417.75|414.85|9
1725845500000|2024-09-09 01:31:40|417.75|414.85|417.75|414.85|417.8|414.9|417.75|414.85|3
1725845510000|2024-09-09 01:31:50|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1725845520000|2024-09-09 01:32:00|417.8|414.9|417.75|414.85|417.8|414.9|417.7|414.8|6
1725845530000|2024-09-09 01:32:10|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725845540000|2024-09-09 01:32:20|417.8|414.9|417.9|415|417.9|415|417.8|414.9|9
1725845550000|2024-09-09 01:32:30|417.85|414.95|417.8|414.9|417.9|415|417.8|414.9|6
1725845560000|2024-09-09 01:32:40|417.75|414.85|417.65|414.75|417.75|414.85|417.65|414.75|3
1725845570000|2024-09-09 01:32:50|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|4
1725845580000|2024-09-09 01:33:00|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|3
1725845590000|2024-09-09 01:33:10|417.25|414.35|417.2|414.3|417.25|414.35|417.15|414.25|6
1725845600000|2024-09-09 01:33:20|417.15|414.25|416.95|414.05|417.2|414.3|416.95|414.05|5
1725845610000|2024-09-09 01:33:30|417|414.1|417.1|414.2|417.1|414.2|417|414.1|2
1725845620000|2024-09-09 01:33:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1725846030000|2024-09-09 01:40:30|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1725846040000|2024-09-09 01:40:40|417.65|414.75|417.75|414.85|417.75|414.85|417.65|414.75|3
1725846050000|2024-09-09 01:40:50|417.7|414.8|418.5|415.6|418.5|415.6|417.7|414.8|4
1725846060000|2024-09-09 01:41:00|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725846070000|2024-09-09 01:41:10|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1725846080000|2024-09-09 01:41:20|418.45|415.55|418.35|415.45|418.45|415.55|418.35|415.45|3
1725846090000|2024-09-09 01:41:30|418.4|415.5|418.4|415.5|418.4|415.5|418.35|415.45|5
1725846100000|2024-09-09 01:41:40|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725846110000|2024-09-09 01:41:50|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725846120000|2024-09-09 01:42:00|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|6
1725846130000|2024-09-09 01:42:10|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|5
1725846140000|2024-09-09 01:42:20|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|3
1725846150000|2024-09-09 01:42:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725846160000|2024-09-09 01:42:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725846170000|2024-09-09 01:42:50|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|3
1725846190000|2024-09-09 01:43:10|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1725846200000|2024-09-09 01:43:20|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725846210000|2024-09-09 01:43:30|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725846220000|2024-09-09 01:43:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1725846260000|2024-09-09 01:44:20|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1725846270000|2024-09-09 01:44:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1725846280000|2024-09-09 01:44:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1725846300000|2024-09-09 01:45:00|418.85|415.95|418.9|416|418.9|416|418.8|415.9|4
1725846310000|2024-09-09 01:45:10|418.85|415.95|418.75|415.85|418.85|415.95|418.75|415.85|2
1725846320000|2024-09-09 01:45:20|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725846350000|2024-09-09 01:45:50|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725846360000|2024-09-09 01:46:00|418.7|415.8|418.7|415.8|418.75|415.85|418.7|415.8|3
1725846370000|2024-09-09 01:46:10|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725846380000|2024-09-09 01:46:20|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1725846390000|2024-09-09 01:46:30|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1725846400000|2024-09-09 01:46:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725846410000|2024-09-09 01:46:50|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1725846420000|2024-09-09 01:47:00|418.55|415.65|418.5|415.6|418.6|415.7|418.5|415.6|4
1725846430000|2024-09-09 01:47:10|418.55|415.65|418.6|415.7|418.65|415.75|418.55|415.65|6
1725846440000|2024-09-09 01:47:20|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1725846450000|2024-09-09 01:47:30|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1725846460000|2024-09-09 01:47:40|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1725846470000|2024-09-09 01:47:50|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725846480000|2024-09-09 01:48:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725846490000|2024-09-09 01:48:10|418.65|415.75|418.4|415.5|418.65|415.75|418.4|415.5|4
1725846500000|2024-09-09 01:48:20|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725846530000|2024-09-09 01:48:50|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|2
1725846540000|2024-09-09 01:49:00|418.65|415.75|418.5|415.6|418.65|415.75|418.5|415.6|6
1725846550000|2024-09-09 01:49:10|418.55|415.65|418.45|415.55|418.55|415.65|418.45|415.55|3
1725846560000|2024-09-09 01:49:20|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1725846570000|2024-09-09 01:49:30|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1725846580000|2024-09-09 01:49:40|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1725846590000|2024-09-09 01:49:50|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|4
1725846600000|2024-09-09 01:50:00|418.4|415.5|418.45|415.55|418.5|415.6|418.4|415.5|6
1725846610000|2024-09-09 01:50:10|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1725846620000|2024-09-09 01:50:20|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|2
1725846630000|2024-09-09 01:50:30|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1725846640000|2024-09-09 01:50:40|418.55|415.65|418.7|415.8|418.75|415.85|418.55|415.65|4
1725846650000|2024-09-09 01:50:50|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1725846660000|2024-09-09 01:51:00|418.85|415.95|418.85|415.95|418.85|415.95|418.8|415.9|3
1725846670000|2024-09-09 01:51:10|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1725846680000|2024-09-09 01:51:20|418.75|415.85|418.75|415.85|418.8|415.9|418.75|415.85|7
1725846690000|2024-09-09 01:51:30|418.8|415.9|418.9|416|419.05|416.15|418.8|415.9|7
1725846700000|2024-09-09 01:51:40|418.8|415.9|418.7|415.8|418.85|415.95|418.7|415.8|4
1725846710000|2024-09-09 01:51:50|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725846720000|2024-09-09 01:52:00|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1725846740000|2024-09-09 01:52:20|418.75|415.85|418.75|415.85|418.9|416|418.75|415.85|12
1725846750000|2024-09-09 01:52:30|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|6
1725846760000|2024-09-09 01:52:40|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|7
1725846770000|2024-09-09 01:52:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725846780000|2024-09-09 01:53:00|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|8
1725846790000|2024-09-09 01:53:10|418.8|415.9|418.75|415.85|418.85|415.95|418.75|415.85|4
1725846800000|2024-09-09 01:53:20|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|4
1725846810000|2024-09-09 01:53:30|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725846820000|2024-09-09 01:53:40|418.7|415.8|418.65|415.75|418.7|415.8|418.6|415.7|3
1725846830000|2024-09-09 01:53:50|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1725846840000|2024-09-09 01:54:00|418.6|415.7|418.4|415.5|418.65|415.75|418.4|415.5|9
1725846850000|2024-09-09 01:54:10|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725846860000|2024-09-09 01:54:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725846870000|2024-09-09 01:54:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1725846880000|2024-09-09 01:54:40|418.2|415.3|418.05|415.15|418.2|415.3|418|415.1|6
1725846890000|2024-09-09 01:54:50|418|415.1|418.05|415.15|418.1|415.2|418|415.1|4
1725846900000|2024-09-09 01:55:00|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1725846910000|2024-09-09 01:55:10|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1725846930000|2024-09-09 01:55:30|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1725846960000|2024-09-09 01:56:00|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|4
1725846970000|2024-09-09 01:56:10|417.9|415|417.75|414.85|417.9|415|417.75|414.85|6
1725846980000|2024-09-09 01:56:20|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1725846990000|2024-09-09 01:56:30|417.7|414.8|417.65|414.75|417.7|414.8|417.6|414.7|6
1725847000000|2024-09-09 01:56:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1725847020000|2024-09-09 01:57:00|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725847030000|2024-09-09 01:57:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725847040000|2024-09-09 01:57:20|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1725847050000|2024-09-09 01:57:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725847060000|2024-09-09 01:57:40|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1725847070000|2024-09-09 01:57:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725847080000|2024-09-09 01:58:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725847100000|2024-09-09 01:58:20|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1725847110000|2024-09-09 01:58:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1725847530000|2024-09-09 02:05:30|417.2|414.3|417.05|414.15|417.2|414.3|417.05|414.15|4
1725847540000|2024-09-09 02:05:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725847550000|2024-09-09 02:05:50|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725847560000|2024-09-09 02:06:00|417.1|414.2|416.45|413.55|417.1|414.2|416.4|413.5|4
1725847570000|2024-09-09 02:06:10|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|3
1725847580000|2024-09-09 02:06:20|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|4
1725847590000|2024-09-09 02:06:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725847620000|2024-09-09 02:07:00|416.5|413.6|416.4|413.5|416.55|413.65|416.4|413.5|4
1725847630000|2024-09-09 02:07:10|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|4
1725847640000|2024-09-09 02:07:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725847660000|2024-09-09 02:07:40|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|3
1725847670000|2024-09-09 02:07:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725847680000|2024-09-09 02:08:00|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|4
1725847710000|2024-09-09 02:08:30|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|4
1725847720000|2024-09-09 02:08:40|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1725847740000|2024-09-09 02:09:00|416.6|413.7|416.5|413.6|416.6|413.7|416.5|413.6|3
1725847750000|2024-09-09 02:09:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725847770000|2024-09-09 02:09:30|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1725847780000|2024-09-09 02:09:40|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1725847790000|2024-09-09 02:09:50|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1725847800000|2024-09-09 02:10:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725847810000|2024-09-09 02:10:10|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725847820000|2024-09-09 02:10:20|416.6|413.7|416.8|413.9|416.85|413.95|416.55|413.65|9
1725847850000|2024-09-09 02:10:50|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1725847860000|2024-09-09 02:11:00|416.85|413.95|416.85|413.95|416.9|414|416.85|413.95|3
1725847870000|2024-09-09 02:11:10|416.9|414|416.95|414.05|416.95|414.05|416.9|414|4
1725847880000|2024-09-09 02:11:20|416.9|414|416.95|414.05|416.95|414.05|416.9|414|4
1725847890000|2024-09-09 02:11:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1725847900000|2024-09-09 02:11:40|416.95|414.05|416.95|414.05|416.95|414.05|416.9|414|5
1725847910000|2024-09-09 02:11:50|417.15|414.25|417.2|414.3|417.25|414.35|417.15|414.25|4
1725847920000|2024-09-09 02:12:00|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1725847930000|2024-09-09 02:12:10|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725847940000|2024-09-09 02:12:20|417|414.1|417.05|414.15|417.05|414.15|417|414.1|6
1725847950000|2024-09-09 02:12:30|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1725847960000|2024-09-09 02:12:40|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1725847970000|2024-09-09 02:12:50|417|414.1|416.9|414|417|414.1|416.9|414|3
1725848020000|2024-09-09 02:13:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725848030000|2024-09-09 02:13:50|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1725848040000|2024-09-09 02:14:00|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1725848050000|2024-09-09 02:14:10|416.7|413.8|416.7|413.8|416.7|413.8|416.65|413.75|3
1725848060000|2024-09-09 02:14:20|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1725848070000|2024-09-09 02:14:30|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1725848080000|2024-09-09 02:14:40|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1725848090000|2024-09-09 02:14:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1725848100000|2024-09-09 02:15:00|416.65|413.75|416.65|413.75|416.75|413.85|416.65|413.75|8
1725848110000|2024-09-09 02:15:10|416.7|413.8|416.7|413.8|416.7|413.8|416.65|413.75|3
1725848130000|2024-09-09 02:15:30|416.65|413.75|416.55|413.65|416.65|413.75|416.55|413.65|3
1725848140000|2024-09-09 02:15:40|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1725848150000|2024-09-09 02:15:50|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1725848160000|2024-09-09 02:16:00|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|3
1725848170000|2024-09-09 02:16:10|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|8
1725848180000|2024-09-09 02:16:20|416.45|413.55|416.25|413.35|416.45|413.55|416.25|413.35|5
1725848190000|2024-09-09 02:16:30|416.3|413.4|416.4|413.5|416.4|413.5|416.3|413.4|3
1725848530000|2024-09-09 02:22:10|416.25|413.35|416.2|413.3|416.3|413.4|416.2|413.3|5
1725848540000|2024-09-09 02:22:20|416.25|413.35|416.15|413.25|416.25|413.35|416.15|413.25|7
1725848550000|2024-09-09 02:22:30|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|6
1725848560000|2024-09-09 02:22:40|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|4
1725848570000|2024-09-09 02:22:50|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|4
1725848580000|2024-09-09 02:23:00|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1725848590000|2024-09-09 02:23:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725848600000|2024-09-09 02:23:20|416.25|413.35|416.25|413.35|416.3|413.4|416.2|413.3|7
1725848610000|2024-09-09 02:23:30|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|4
1725848620000|2024-09-09 02:23:40|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1725848640000|2024-09-09 02:24:00|416.3|413.4|416.35|413.45|416.35|413.45|416.25|413.35|4
1725848660000|2024-09-09 02:24:20|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1725848670000|2024-09-09 02:24:30|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1725848680000|2024-09-09 02:24:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725848690000|2024-09-09 02:24:50|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1725848700000|2024-09-09 02:25:00|416.25|413.35|416.05|413.15|416.25|413.35|416.05|413.15|7
1725848710000|2024-09-09 02:25:10|416.1|413.2|416.1|413.2|416.15|413.25|416.1|413.2|3
1725848720000|2024-09-09 02:25:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725848730000|2024-09-09 02:25:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725848740000|2024-09-09 02:25:40|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725848750000|2024-09-09 02:25:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725848760000|2024-09-09 02:26:00|416.25|413.35|416.05|413.15|416.25|413.35|416.05|413.15|7
1725848770000|2024-09-09 02:26:10|416|413.1|415.95|413.05|416|413.1|415.95|413.05|4
1725848780000|2024-09-09 02:26:20|416|413.1|415.95|413.05|416|413.1|415.95|413.05|4
1725848790000|2024-09-09 02:26:30|416|413.1|416.15|413.25|416.15|413.25|416|413.1|4
1725848800000|2024-09-09 02:26:40|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1725848810000|2024-09-09 02:26:50|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725849170000|2024-09-09 02:32:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1725849190000|2024-09-09 02:33:10|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1725849210000|2024-09-09 02:33:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1725849220000|2024-09-09 02:33:40|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1725849240000|2024-09-09 02:34:00|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1725849250000|2024-09-09 02:34:10|415.75|412.85|415.65|412.75|415.75|412.85|415.65|412.75|3
1725849260000|2024-09-09 02:34:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725849280000|2024-09-09 02:34:40|415.2|412.3|415.2|412.3|415.25|412.35|415.2|412.3|5
1725849290000|2024-09-09 02:34:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725849300000|2024-09-09 02:35:00|415.2|412.3|415.25|412.35|415.25|412.35|415.15|412.25|4
1725849310000|2024-09-09 02:35:10|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|3
1725849320000|2024-09-09 02:35:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725849330000|2024-09-09 02:35:30|415.35|412.45|415.3|412.4|415.35|412.45|415.3|412.4|2
1725849340000|2024-09-09 02:35:40|415.35|412.45|415.35|412.45|415.35|412.45|415.3|412.4|3
1725849350000|2024-09-09 02:35:50|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|3
1725849360000|2024-09-09 02:36:00|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|4
1725849370000|2024-09-09 02:36:10|415.35|412.45|415.5|412.6|415.5|412.6|415.35|412.45|10
1725849380000|2024-09-09 02:36:20|415.55|412.65|415.6|412.7|415.65|412.75|415.55|412.65|4
1725849400000|2024-09-09 02:36:40|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1725849410000|2024-09-09 02:36:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1725849420000|2024-09-09 02:37:00|415.55|412.65|415.65|412.75|415.7|412.8|415.55|412.65|8
1725849430000|2024-09-09 02:37:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725849440000|2024-09-09 02:37:20|415.75|412.85|415.65|412.75|415.75|412.85|415.65|412.75|9
1725849450000|2024-09-09 02:37:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725849460000|2024-09-09 02:37:40|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1725849480000|2024-09-09 02:38:00|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1725849490000|2024-09-09 02:38:10|415.65|412.75|415.65|412.75|415.65|412.75|415.6|412.7|3
1725849500000|2024-09-09 02:38:20|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|3
1725849510000|2024-09-09 02:38:30|415.65|412.75|415.55|412.65|415.65|412.75|415.55|412.65|2
1725849520000|2024-09-09 02:38:40|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|2
1725849530000|2024-09-09 02:38:50|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725849540000|2024-09-09 02:39:00|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|3
1725849550000|2024-09-09 02:39:10|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1725849560000|2024-09-09 02:39:20|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|4
1725849570000|2024-09-09 02:39:30|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|2
1725849580000|2024-09-09 02:39:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725849600000|2024-09-09 02:40:00|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1725849610000|2024-09-09 02:40:10|415.25|412.35|415.2|412.3|415.3|412.4|415.2|412.3|3
1725849630000|2024-09-09 02:40:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|2
1725849640000|2024-09-09 02:40:40|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725849660000|2024-09-09 02:41:00|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1725849670000|2024-09-09 02:41:10|415.3|412.4|415.45|412.55|415.45|412.55|415.3|412.4|4
1725849680000|2024-09-09 02:41:20|415.4|412.5|415.55|412.65|415.6|412.7|415.4|412.5|4
1725849690000|2024-09-09 02:41:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725849700000|2024-09-09 02:41:40|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|3
1725849710000|2024-09-09 02:41:50|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1725849740000|2024-09-09 02:42:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725849770000|2024-09-09 02:42:50|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1725849780000|2024-09-09 02:43:00|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725849790000|2024-09-09 02:43:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725849800000|2024-09-09 02:43:20|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725849830000|2024-09-09 02:43:50|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1725849850000|2024-09-09 02:44:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725849870000|2024-09-09 02:44:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1725849900000|2024-09-09 02:45:00|415|412.1|415|412.1|415.05|412.15|415|412.1|3
1725849910000|2024-09-09 02:45:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725849920000|2024-09-09 02:45:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1725849930000|2024-09-09 02:45:30|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725849950000|2024-09-09 02:45:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725849960000|2024-09-09 02:46:00|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|3
1725849980000|2024-09-09 02:46:20|415.15|412.25|415.15|412.25|415.15|412.25|415.1|412.2|3
1725849990000|2024-09-09 02:46:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725850000000|2024-09-09 02:46:40|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1725850020000|2024-09-09 02:47:00|415.2|412.3|415.3|412.4|415.35|412.45|415.2|412.3|4
1725850030000|2024-09-09 02:47:10|415.35|412.45|415.35|412.45|415.35|412.45|415.3|412.4|7
1725850050000|2024-09-09 02:47:30|415.4|412.5|415.45|412.55|415.5|412.6|415.35|412.45|5
1725850060000|2024-09-09 02:47:40|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|3
1725850070000|2024-09-09 02:47:50|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725850080000|2024-09-09 02:48:00|415.4|412.5|415.4|412.5|415.45|412.55|415.4|412.5|5
1725850090000|2024-09-09 02:48:10|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1725850110000|2024-09-09 02:48:30|415.45|412.55|415.6|412.7|415.6|412.7|415.45|412.55|4
1725850150000|2024-09-09 02:49:10|415.65|412.75|415.75|412.85|415.75|412.85|415.6|412.7|6
1725850160000|2024-09-09 02:49:20|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725850170000|2024-09-09 02:49:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725850190000|2024-09-09 02:49:50|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725850200000|2024-09-09 02:50:00|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725850210000|2024-09-09 02:50:10|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1725850220000|2024-09-09 02:50:20|415.75|412.85|416|413.1|416|413.1|415.7|412.8|7
1725850240000|2024-09-09 02:50:40|415.95|413.05|415.95|413.05|416|413.1|415.95|413.05|3
1725850250000|2024-09-09 02:50:50|415.9|413|415.85|412.95|415.9|413|415.85|412.95|2
1725850260000|2024-09-09 02:51:00|415.8|412.9|415.8|412.9|415.85|412.95|415.8|412.9|3
1725850270000|2024-09-09 02:51:10|415.85|412.95|415.7|412.8|415.85|412.95|415.7|412.8|4
1725850280000|2024-09-09 02:51:20|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|4
1725850290000|2024-09-09 02:51:30|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1725850300000|2024-09-09 02:51:40|415.75|412.85|415.75|412.85|415.75|412.85|415.7|412.8|5
1725850310000|2024-09-09 02:51:50|415.7|412.8|415.65|412.75|415.75|412.85|415.65|412.75|4
1725850320000|2024-09-09 02:52:00|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|2
1725850330000|2024-09-09 02:52:10|415.7|412.8|415.55|412.65|415.7|412.8|415.55|412.65|4
1725850340000|2024-09-09 02:52:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725850350000|2024-09-09 02:52:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725850360000|2024-09-09 02:52:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725850370000|2024-09-09 02:52:50|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725850380000|2024-09-09 02:53:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725850390000|2024-09-09 02:53:10|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1725850400000|2024-09-09 02:53:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725850410000|2024-09-09 02:53:30|415.45|412.55|415.6|412.7|415.6|412.7|415.45|412.55|3
1725850420000|2024-09-09 02:53:40|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|3
1725850430000|2024-09-09 02:53:50|415.5|412.6|415.5|412.6|415.55|412.65|415.5|412.6|3
1725850440000|2024-09-09 02:54:00|415.45|412.55|415.5|412.6|415.55|412.65|415.45|412.55|6
1725850450000|2024-09-09 02:54:10|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1725850460000|2024-09-09 02:54:20|415.55|412.65|415.8|412.9|415.8|412.9|415.55|412.65|5
1725850470000|2024-09-09 02:54:30|415.85|412.95|415.85|412.95|415.9|413|415.85|412.95|11
1725850480000|2024-09-09 02:54:40|415.9|413|415.9|413|415.9|413|415.85|412.95|3
1725850490000|2024-09-09 02:54:50|415.85|412.95|416|413.1|416.05|413.15|415.85|412.95|8
1725850500000|2024-09-09 02:55:00|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|5
1725850510000|2024-09-09 02:55:10|416|413.1|415.95|413.05|416|413.1|415.95|413.05|4
1725850520000|2024-09-09 02:55:20|416|413.1|415.9|413|416|413.1|415.9|413|3
1725850540000|2024-09-09 02:55:40|415.95|413.05|415.95|413.05|415.95|413.05|415.9|413|3
1725850560000|2024-09-09 02:56:00|415.9|413|415.95|413.05|415.95|413.05|415.9|413|4
1725850570000|2024-09-09 02:56:10|416|413.1|416|413.1|416|413.1|415.95|413.05|5
1725850580000|2024-09-09 02:56:20|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1725850590000|2024-09-09 02:56:30|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1725850600000|2024-09-09 02:56:40|416.05|413.15|416.1|413.2|416.1|413.2|416|413.1|4
1725850610000|2024-09-09 02:56:50|416.05|413.15|416|413.1|416.05|413.15|416|413.1|6
1725850620000|2024-09-09 02:57:00|416.05|413.15|416.15|413.25|416.2|413.3|416.05|413.15|6
1725850630000|2024-09-09 02:57:10|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|3
1725850640000|2024-09-09 02:57:20|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1725850650000|2024-09-09 02:57:30|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1725850660000|2024-09-09 02:57:40|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1725850670000|2024-09-09 02:57:50|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1725850680000|2024-09-09 02:58:00|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|4
1725850690000|2024-09-09 02:58:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725850700000|2024-09-09 02:58:20|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|3
1725850710000|2024-09-09 02:58:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725850720000|2024-09-09 02:58:40|416.1|413.2|416.1|413.2|416.15|413.25|416.1|413.2|3
1725850730000|2024-09-09 02:58:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1725850740000|2024-09-09 02:59:00|416|413.1|416|413.1|416.05|413.15|416|413.1|3
1725850750000|2024-09-09 02:59:10|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1725850760000|2024-09-09 02:59:20|416|413.1|416|413.1|416|413.1|416|413.1|1
1725850770000|2024-09-09 02:59:30|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1725850780000|2024-09-09 02:59:40|416|413.1|416|413.1|416|413.1|416|413.1|1
1725850790000|2024-09-09 02:59:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1725851160000|2024-09-09 03:06:00|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1725851530000|2024-09-09 03:12:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1725851540000|2024-09-09 03:12:20|416.05|413.15|416.05|413.15|416.05|413.15|416|413.1|3
1725851550000|2024-09-09 03:12:30|416|413.1|416|413.1|416|413.1|416|413.1|1
1725851560000|2024-09-09 03:12:40|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1725851570000|2024-09-09 03:12:50|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1725851580000|2024-09-09 03:13:00|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1725851610000|2024-09-09 03:13:30|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1725851640000|2024-09-09 03:14:00|415.8|412.9|415.7|412.8|415.8|412.9|415.6|412.7|4
1725851650000|2024-09-09 03:14:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1725851690000|2024-09-09 03:14:50|415.65|412.75|415.65|412.75|415.65|412.75|415.6|412.7|3
1725852030000|2024-09-09 03:20:30|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|4
1725852040000|2024-09-09 03:20:40|414.9|412|414.85|411.95|414.9|412|414.85|411.95|4
1725852060000|2024-09-09 03:21:00|414.9|412|414.75|411.85|414.95|412.05|414.75|411.85|6
1725852070000|2024-09-09 03:21:10|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|5
1725852080000|2024-09-09 03:21:20|414.65|411.75|413.8|410.9|414.7|411.8|413.8|410.9|5
1725852090000|2024-09-09 03:21:30|413.85|410.95|414|411.1|414|411.1|413.85|410.95|4
1725852120000|2024-09-09 03:22:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1725852130000|2024-09-09 03:22:10|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1725852160000|2024-09-09 03:22:40|413.95|411.05|413.95|411.05|414|411.1|413.95|411.05|3
1725852180000|2024-09-09 03:23:00|414|411.1|414.15|411.25|414.15|411.25|414|411.1|4
1725852190000|2024-09-09 03:23:10|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1725852200000|2024-09-09 03:23:20|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725852210000|2024-09-09 03:23:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725852240000|2024-09-09 03:24:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1725852260000|2024-09-09 03:24:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725852280000|2024-09-09 03:24:40|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1725852300000|2024-09-09 03:25:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1725852310000|2024-09-09 03:25:10|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1725852320000|2024-09-09 03:25:20|414.05|411.15|414.25|411.35|414.3|411.4|414.05|411.15|4
1725852330000|2024-09-09 03:25:30|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1725852350000|2024-09-09 03:25:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725852360000|2024-09-09 03:26:00|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1725852370000|2024-09-09 03:26:10|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725852380000|2024-09-09 03:26:20|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|3
1725852390000|2024-09-09 03:26:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725852400000|2024-09-09 03:26:40|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725852410000|2024-09-09 03:26:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725852420000|2024-09-09 03:27:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725852430000|2024-09-09 03:27:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725852440000|2024-09-09 03:27:20|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1725852450000|2024-09-09 03:27:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725852460000|2024-09-09 03:27:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725852470000|2024-09-09 03:27:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725852480000|2024-09-09 03:28:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725852500000|2024-09-09 03:28:20|414.45|411.55|414.7|411.8|414.7|411.8|414.45|411.55|2
1725852510000|2024-09-09 03:28:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1725852520000|2024-09-09 03:28:40|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1725852540000|2024-09-09 03:29:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725852550000|2024-09-09 03:29:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1725852580000|2024-09-09 03:29:40|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|3
1725852600000|2024-09-09 03:30:00|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|3
1725852610000|2024-09-09 03:30:10|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1725853040000|2024-09-09 03:37:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725853080000|2024-09-09 03:38:00|414.65|411.75|414.55|411.65|414.7|411.8|414.55|411.65|3
1725853090000|2024-09-09 03:38:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725853100000|2024-09-09 03:38:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725853120000|2024-09-09 03:38:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725853130000|2024-09-09 03:38:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1725853170000|2024-09-09 03:39:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725853200000|2024-09-09 03:40:00|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1725853530000|2024-09-09 03:45:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725853560000|2024-09-09 03:46:00|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|3
1725853570000|2024-09-09 03:46:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725853580000|2024-09-09 03:46:20|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725853610000|2024-09-09 03:46:50|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725853620000|2024-09-09 03:47:00|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1725853640000|2024-09-09 03:47:20|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725853650000|2024-09-09 03:47:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725853690000|2024-09-09 03:48:10|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725853710000|2024-09-09 03:48:30|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|2
1725853720000|2024-09-09 03:48:40|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725853730000|2024-09-09 03:48:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725853740000|2024-09-09 03:49:00|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1725853760000|2024-09-09 03:49:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725853800000|2024-09-09 03:50:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725853810000|2024-09-09 03:50:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725853820000|2024-09-09 03:50:20|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1725853830000|2024-09-09 03:50:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725853840000|2024-09-09 03:50:40|416.5|413.6|416.8|413.9|416.8|413.9|416.5|413.6|2
1725853850000|2024-09-09 03:50:50|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1725853860000|2024-09-09 03:51:00|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1725853870000|2024-09-09 03:51:10|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|3
1725853900000|2024-09-09 03:51:40|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1725853920000|2024-09-09 03:52:00|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|2
1725853930000|2024-09-09 03:52:10|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1725853940000|2024-09-09 03:52:20|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1725853970000|2024-09-09 03:52:50|416.9|414|416.6|413.7|416.9|414|416.55|413.65|6
1725853980000|2024-09-09 03:53:00|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1725853990000|2024-09-09 03:53:10|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1725854020000|2024-09-09 03:53:40|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1725854410000|2024-09-09 04:00:10|416.25|413.35|415.8|412.9|416.25|413.35|415.7|412.8|8
1725854420000|2024-09-09 04:00:20|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1725854430000|2024-09-09 04:00:30|415.85|412.95|415.85|412.95|415.85|412.95|415.8|412.9|3
1725854440000|2024-09-09 04:00:40|415.8|412.9|415.8|412.9|415.85|412.95|415.8|412.9|3
1725854450000|2024-09-09 04:00:50|415.85|412.95|415.9|413|415.9|413|415.8|412.9|4
1725854460000|2024-09-09 04:01:00|415.95|413.05|415.95|413.05|415.95|413.05|415.9|413|5
1725854470000|2024-09-09 04:01:10|415.9|413|415.95|413.05|415.95|413.05|415.9|413|6
1725854480000|2024-09-09 04:01:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1725854490000|2024-09-09 04:01:30|415.95|413.05|416.2|413.3|416.2|413.3|415.9|413|10
1725854510000|2024-09-09 04:01:50|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725854520000|2024-09-09 04:02:00|416.1|413.2|415.85|412.95|416.1|413.2|415.85|412.95|8
1725854530000|2024-09-09 04:02:10|415.9|413|415.9|413|415.95|413.05|415.9|413|3
1725854540000|2024-09-09 04:02:20|415.85|412.95|415.95|413.05|415.95|413.05|415.85|412.95|3
1725854550000|2024-09-09 04:02:30|416|413.1|416.1|413.2|416.1|413.2|416|413.1|3
1725854560000|2024-09-09 04:02:40|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1725854570000|2024-09-09 04:02:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1725854580000|2024-09-09 04:03:00|416.1|413.2|416|413.1|416.2|413.3|416|413.1|5
1725854590000|2024-09-09 04:03:10|415.95|413.05|415.9|413|416|413.1|415.9|413|4
1725854600000|2024-09-09 04:03:20|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1725854610000|2024-09-09 04:03:30|416.05|413.15|416.15|413.25|416.15|413.25|416.05|413.15|3
1725854620000|2024-09-09 04:03:40|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|2
1725854630000|2024-09-09 04:03:50|416.1|413.2|416|413.1|416.1|413.2|416|413.1|2
1725854640000|2024-09-09 04:04:00|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|5
1725854650000|2024-09-09 04:04:10|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1725854660000|2024-09-09 04:04:20|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1725854670000|2024-09-09 04:04:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1725854680000|2024-09-09 04:04:40|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|2
1725854690000|2024-09-09 04:04:50|416.2|413.3|416.35|413.45|416.35|413.45|416.2|413.3|3
1725854700000|2024-09-09 04:05:00|416.4|413.5|416.1|413.2|416.4|413.5|416.1|413.2|5
1725854710000|2024-09-09 04:05:10|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1725854730000|2024-09-09 04:05:30|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1725854760000|2024-09-09 04:06:00|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1725854770000|2024-09-09 04:06:10|416.05|413.15|416.2|413.3|416.2|413.3|416.05|413.15|4
1725854780000|2024-09-09 04:06:20|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1725854820000|2024-09-09 04:07:00|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|4
1725854830000|2024-09-09 04:07:10|416.15|413.25|416.2|413.3|416.25|413.35|416.15|413.25|4
1725854840000|2024-09-09 04:07:20|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|3
1725854850000|2024-09-09 04:07:30|416.25|413.35|416|413.1|416.25|413.35|416|413.1|3
1725854860000|2024-09-09 04:07:40|415.95|413.05|416|413.1|416|413.1|415.95|413.05|4
1725854870000|2024-09-09 04:07:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1725854880000|2024-09-09 04:08:00|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1725854890000|2024-09-09 04:08:10|415.95|413.05|415.95|413.05|416|413.1|415.95|413.05|3
1725854900000|2024-09-09 04:08:20|415.9|413|415.85|412.95|415.9|413|415.85|412.95|2
1725854910000|2024-09-09 04:08:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1725854920000|2024-09-09 04:08:40|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1725854930000|2024-09-09 04:08:50|415.65|412.75|415.65|412.75|415.65|412.75|415.6|412.7|3
1725854940000|2024-09-09 04:09:00|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1725854950000|2024-09-09 04:09:10|415.6|412.7|416|413.1|416|413.1|415.6|412.7|8
1725854970000|2024-09-09 04:09:30|415.95|413.05|415.95|413.05|416|413.1|415.95|413.05|5
1725854980000|2024-09-09 04:09:40|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1725854990000|2024-09-09 04:09:50|415.9|413|415.9|413|415.95|413.05|415.9|413|5
1725855000000|2024-09-09 04:10:00|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1725855010000|2024-09-09 04:10:10|415.95|413.05|416.2|413.3|416.2|413.3|415.95|413.05|5
1725855020000|2024-09-09 04:10:20|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|4
1725855030000|2024-09-09 04:10:30|416.25|413.35|416.25|413.35|416.35|413.45|416.25|413.35|7
1725855040000|2024-09-09 04:10:40|416.3|413.4|416.3|413.4|416.35|413.45|416.3|413.4|9
1725855050000|2024-09-09 04:10:50|416.35|413.45|416.25|413.35|416.35|413.45|416.25|413.35|5
1725855060000|2024-09-09 04:11:00|416.3|413.4|416.1|413.2|416.3|413.4|416.1|413.2|12
1725855070000|2024-09-09 04:11:10|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|6
1725855080000|2024-09-09 04:11:20|416.05|413.15|416.05|413.15|416.1|413.2|416.05|413.15|7
1725855090000|2024-09-09 04:11:30|416.1|413.2|416|413.1|416.1|413.2|416|413.1|5
1725855100000|2024-09-09 04:11:40|416.05|413.15|416.1|413.2|416.1|413.2|416|413.1|4
1725855110000|2024-09-09 04:11:50|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1725855130000|2024-09-09 04:12:10|416.25|413.35|416.35|413.45|416.35|413.45|416.25|413.35|3
1725855140000|2024-09-09 04:12:20|416.4|413.5|416.5|413.6|416.55|413.65|416.4|413.5|3
1725855150000|2024-09-09 04:12:30|416.45|413.55|416.45|413.55|416.5|413.6|416.45|413.55|5
1725855160000|2024-09-09 04:12:40|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1725855180000|2024-09-09 04:13:00|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|5
1725855200000|2024-09-09 04:13:20|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1725855210000|2024-09-09 04:13:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725855220000|2024-09-09 04:13:40|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|3
1725855250000|2024-09-09 04:14:10|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1725855260000|2024-09-09 04:14:20|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1725855270000|2024-09-09 04:14:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725855280000|2024-09-09 04:14:40|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1725855290000|2024-09-09 04:14:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725855300000|2024-09-09 04:15:00|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|5
1725855310000|2024-09-09 04:15:10|416.35|413.45|416.35|413.45|416.4|413.5|416.3|413.4|5
1725855320000|2024-09-09 04:15:20|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|4
1725855330000|2024-09-09 04:15:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725855340000|2024-09-09 04:15:40|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1725855360000|2024-09-09 04:16:00|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1725855370000|2024-09-09 04:16:10|416.05|413.15|416.05|413.15|416.1|413.2|416.05|413.15|3
1725855380000|2024-09-09 04:16:20|416|413.1|415.7|412.8|416.05|413.15|415.7|412.8|6
1725855390000|2024-09-09 04:16:30|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1725855400000|2024-09-09 04:16:40|415.75|412.85|415.75|412.85|415.8|412.9|415.75|412.85|3
1725855420000|2024-09-09 04:17:00|415.7|412.8|415.7|412.8|415.7|412.8|415.6|412.7|4
1725855430000|2024-09-09 04:17:10|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1725855450000|2024-09-09 04:17:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1725855460000|2024-09-09 04:17:40|415.6|412.7|415.6|412.7|415.6|412.7|415.55|412.65|5
1725855470000|2024-09-09 04:17:50|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1725855480000|2024-09-09 04:18:00|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1725855530000|2024-09-09 04:18:50|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1725855540000|2024-09-09 04:19:00|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|2
1725855550000|2024-09-09 04:19:10|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725855560000|2024-09-09 04:19:20|415.1|412.2|415|412.1|415.1|412.2|415|412.1|4
1725855590000|2024-09-09 04:19:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725855600000|2024-09-09 04:20:00|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725855610000|2024-09-09 04:20:10|415.3|412.4|415.55|412.65|415.55|412.65|415.3|412.4|7
1725855620000|2024-09-09 04:20:20|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1725855630000|2024-09-09 04:20:30|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|4
1725855660000|2024-09-09 04:21:00|415.6|412.7|415.6|412.7|415.6|412.7|415.55|412.65|5
1725855670000|2024-09-09 04:21:10|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|6
1725855680000|2024-09-09 04:21:20|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1725855700000|2024-09-09 04:21:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725855720000|2024-09-09 04:22:00|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725855740000|2024-09-09 04:22:20|415.45|412.55|415.35|412.45|415.45|412.55|415.35|412.45|3
1725855750000|2024-09-09 04:22:30|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|2
1725855760000|2024-09-09 04:22:40|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|7
1725855770000|2024-09-09 04:22:50|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1725855780000|2024-09-09 04:23:00|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|4
1725855790000|2024-09-09 04:23:10|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725855800000|2024-09-09 04:23:20|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725856160000|2024-09-09 04:29:20|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725856180000|2024-09-09 04:29:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725856200000|2024-09-09 04:30:00|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|4
1725856210000|2024-09-09 04:30:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1725856220000|2024-09-09 04:30:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725856230000|2024-09-09 04:30:30|415.15|412.25|415.05|412.15|415.15|412.25|415.05|412.15|3
1725856240000|2024-09-09 04:30:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725856250000|2024-09-09 04:30:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1725856260000|2024-09-09 04:31:00|415.1|412.2|414.95|412.05|415.2|412.3|414.95|412.05|4
1725856280000|2024-09-09 04:31:20|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1725856290000|2024-09-09 04:31:30|415|412.1|415.05|412.15|415.05|412.15|415|412.1|2
1725856300000|2024-09-09 04:31:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725856320000|2024-09-09 04:32:00|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|4
1725856340000|2024-09-09 04:32:20|415.05|412.15|415.05|412.15|415.05|412.15|415|412.1|3
1725856350000|2024-09-09 04:32:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|3
1725856380000|2024-09-09 04:33:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725856390000|2024-09-09 04:33:10|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|2
1725856400000|2024-09-09 04:33:20|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1725856410000|2024-09-09 04:33:30|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1725856420000|2024-09-09 04:33:40|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1725856430000|2024-09-09 04:33:50|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|4
1725856440000|2024-09-09 04:34:00|415.5|412.6|415.5|412.6|415.55|412.65|415.5|412.6|5
1725856460000|2024-09-09 04:34:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725856470000|2024-09-09 04:34:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725856480000|2024-09-09 04:34:40|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1725856500000|2024-09-09 04:35:00|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1725856510000|2024-09-09 04:35:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725856520000|2024-09-09 04:35:20|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1725856530000|2024-09-09 04:35:30|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1725856550000|2024-09-09 04:35:50|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725856560000|2024-09-09 04:36:00|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1725856570000|2024-09-09 04:36:10|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1725856580000|2024-09-09 04:36:20|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1725856590000|2024-09-09 04:36:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725856600000|2024-09-09 04:36:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725856610000|2024-09-09 04:36:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725856620000|2024-09-09 04:37:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1725856640000|2024-09-09 04:37:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725856650000|2024-09-09 04:37:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725856660000|2024-09-09 04:37:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725856670000|2024-09-09 04:37:50|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1725856680000|2024-09-09 04:38:00|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725856700000|2024-09-09 04:38:20|415.1|412.2|415|412.1|415.1|412.2|415|412.1|3
1725856710000|2024-09-09 04:38:30|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725856750000|2024-09-09 04:39:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1725856760000|2024-09-09 04:39:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725856780000|2024-09-09 04:39:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1725856800000|2024-09-09 04:40:00|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725856860000|2024-09-09 04:41:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1725856870000|2024-09-09 04:41:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1725856880000|2024-09-09 04:41:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725856890000|2024-09-09 04:41:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725856900000|2024-09-09 04:41:40|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1725856920000|2024-09-09 04:42:00|414.6|411.7|414.6|411.7|414.6|411.7|414.55|411.65|3
1725856960000|2024-09-09 04:42:40|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1725856970000|2024-09-09 04:42:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725856980000|2024-09-09 04:43:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725856990000|2024-09-09 04:43:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725857010000|2024-09-09 04:43:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725857020000|2024-09-09 04:43:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725857040000|2024-09-09 04:44:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725857110000|2024-09-09 04:45:10|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|5
1725857120000|2024-09-09 04:45:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725857130000|2024-09-09 04:45:30|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1725857140000|2024-09-09 04:45:40|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1725857150000|2024-09-09 04:45:50|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1725857160000|2024-09-09 04:46:00|414.65|411.75|414.9|412|414.9|412|414.65|411.75|5
1725857170000|2024-09-09 04:46:10|414.85|411.95|414.75|411.85|414.85|411.95|414.75|411.85|2
1725857180000|2024-09-09 04:46:20|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1725857190000|2024-09-09 04:46:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725857200000|2024-09-09 04:46:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725857220000|2024-09-09 04:47:00|414.55|411.65|414.4|411.5|414.6|411.7|414.3|411.4|5
1725857230000|2024-09-09 04:47:10|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1725857240000|2024-09-09 04:47:20|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1725857250000|2024-09-09 04:47:30|414.15|411.25|414.1|411.2|414.15|411.25|414.05|411.15|4
1725857260000|2024-09-09 04:47:40|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|4
1725857270000|2024-09-09 04:47:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1725857290000|2024-09-09 04:48:10|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1725857300000|2024-09-09 04:48:20|414.35|411.45|414.35|411.45|414.4|411.5|414.3|411.4|4
1725857310000|2024-09-09 04:48:30|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1725857320000|2024-09-09 04:48:40|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|2
1725857340000|2024-09-09 04:49:00|414.2|411.3|414.35|411.45|414.4|411.5|414.2|411.3|4
1725857370000|2024-09-09 04:49:30|414.4|411.5|414.45|411.55|414.5|411.6|414.4|411.5|3
1725857380000|2024-09-09 04:49:40|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1725857400000|2024-09-09 04:50:00|414.4|411.5|414.4|411.5|414.45|411.55|414.4|411.5|3
1725857410000|2024-09-09 04:50:10|414.45|411.55|414.5|411.6|414.5|411.6|414.4|411.5|4
1725857430000|2024-09-09 04:50:30|414.45|411.55|414.45|411.55|414.5|411.6|414.45|411.55|3
1725857440000|2024-09-09 04:50:40|414.4|411.5|414.35|411.45|414.45|411.55|414.35|411.45|4
1725857450000|2024-09-09 04:50:50|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725857460000|2024-09-09 04:51:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725857470000|2024-09-09 04:51:10|414.35|411.45|414.25|411.35|414.35|411.45|414.25|411.35|3
1725857490000|2024-09-09 04:51:30|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|4
1725857510000|2024-09-09 04:51:50|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725857520000|2024-09-09 04:52:00|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725857910000|2024-09-09 04:58:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725857920000|2024-09-09 04:58:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725857930000|2024-09-09 04:58:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725857940000|2024-09-09 04:59:00|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1725857950000|2024-09-09 04:59:10|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|3
1725857990000|2024-09-09 04:59:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725858000000|2024-09-09 05:00:00|413.85|410.95|413.9|411|413.9|411|413.85|410.95|4
1725858010000|2024-09-09 05:00:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1725858030000|2024-09-09 05:00:30|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725858050000|2024-09-09 05:00:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1725858060000|2024-09-09 05:01:00|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1725858070000|2024-09-09 05:01:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725858080000|2024-09-09 05:01:20|413.9|411|414|411.1|414|411.1|413.9|411|2
1725858090000|2024-09-09 05:01:30|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1725858110000|2024-09-09 05:01:50|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1725858120000|2024-09-09 05:02:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1725858140000|2024-09-09 05:02:20|414|411.1|413.8|410.9|414|411.1|413.8|410.9|3
1725858150000|2024-09-09 05:02:30|413.75|410.85|413.9|411|413.9|411|413.75|410.85|3
1725858160000|2024-09-09 05:02:40|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725858180000|2024-09-09 05:03:00|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1725858240000|2024-09-09 05:04:00|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725858260000|2024-09-09 05:04:20|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|4
1725858270000|2024-09-09 05:04:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1725858300000|2024-09-09 05:05:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725858320000|2024-09-09 05:05:20|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1725858340000|2024-09-09 05:05:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1725858350000|2024-09-09 05:05:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1725858360000|2024-09-09 05:06:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1725858380000|2024-09-09 05:06:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1725858390000|2024-09-09 05:06:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725858400000|2024-09-09 05:06:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1725858410000|2024-09-09 05:06:50|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|2
1725858420000|2024-09-09 05:07:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1725858430000|2024-09-09 05:07:10|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1725858440000|2024-09-09 05:07:20|412.9|410|412.95|410.05|413|410.1|412.9|410|3
1725858450000|2024-09-09 05:07:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1725858460000|2024-09-09 05:07:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1725858470000|2024-09-09 05:07:50|412.8|409.9|413.15|410.25|413.15|410.25|412.8|409.9|6
1725858490000|2024-09-09 05:08:10|413.1|410.2|413.1|410.2|413.1|410.2|413.05|410.15|3
1725858500000|2024-09-09 05:08:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1725858520000|2024-09-09 05:08:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1725858540000|2024-09-09 05:09:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1725858910000|2024-09-09 05:15:10|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1725858920000|2024-09-09 05:15:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725858930000|2024-09-09 05:15:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725858940000|2024-09-09 05:15:40|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725858950000|2024-09-09 05:15:50|414.55|411.65|414.65|411.75|414.7|411.8|414.55|411.65|4
1725858970000|2024-09-09 05:16:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725858990000|2024-09-09 05:16:30|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1725859000000|2024-09-09 05:16:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725859010000|2024-09-09 05:16:50|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725859020000|2024-09-09 05:17:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725859030000|2024-09-09 05:17:10|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1725859040000|2024-09-09 05:17:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1725859050000|2024-09-09 05:17:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725859060000|2024-09-09 05:17:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725859070000|2024-09-09 05:17:50|414.45|411.55|414.2|411.3|414.45|411.55|414.2|411.3|2
1725859080000|2024-09-09 05:18:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725859090000|2024-09-09 05:18:10|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1725859100000|2024-09-09 05:18:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725859110000|2024-09-09 05:18:30|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1725859120000|2024-09-09 05:18:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725859130000|2024-09-09 05:18:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725859140000|2024-09-09 05:19:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1725859150000|2024-09-09 05:19:10|414.05|411.15|414.05|411.15|414.1|411.2|414.05|411.15|3
1725859160000|2024-09-09 05:19:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725859170000|2024-09-09 05:19:30|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1725859180000|2024-09-09 05:19:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1725859190000|2024-09-09 05:19:50|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725859200000|2024-09-09 05:20:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1725859210000|2024-09-09 05:20:10|414.05|411.15|413.95|411.05|414.05|411.15|413.9|411|3
1725859220000|2024-09-09 05:20:20|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1725859230000|2024-09-09 05:20:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725859240000|2024-09-09 05:20:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1725859250000|2024-09-09 05:20:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1725859260000|2024-09-09 05:21:00|414.2|411.3|414.2|411.3|414.2|411.3|414.15|411.25|3
1725859270000|2024-09-09 05:21:10|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1725859280000|2024-09-09 05:21:20|414.05|411.15|414.05|411.15|414.05|411.15|414|411.1|3
1725859300000|2024-09-09 05:21:40|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1725859320000|2024-09-09 05:22:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1725859330000|2024-09-09 05:22:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725859340000|2024-09-09 05:22:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1725859350000|2024-09-09 05:22:30|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1725859370000|2024-09-09 05:22:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1725859380000|2024-09-09 05:23:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1725859410000|2024-09-09 05:23:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725859420000|2024-09-09 05:23:40|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1725860030000|2024-09-09 05:33:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725860080000|2024-09-09 05:34:40|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1725860100000|2024-09-09 05:35:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725860110000|2024-09-09 05:35:10|414|411.1|413.95|411.05|414|411.1|413.95|411.05|4
1725860120000|2024-09-09 05:35:20|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1725860170000|2024-09-09 05:36:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1725860180000|2024-09-09 05:36:20|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|2
1725860190000|2024-09-09 05:36:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1725860200000|2024-09-09 05:36:40|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1725860210000|2024-09-09 05:36:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725860220000|2024-09-09 05:37:00|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1725860230000|2024-09-09 05:37:10|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|3
1725860250000|2024-09-09 05:37:30|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1725860260000|2024-09-09 05:37:40|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|3
1725860300000|2024-09-09 05:38:20|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|3
1725860320000|2024-09-09 05:38:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725860330000|2024-09-09 05:38:50|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725860360000|2024-09-09 05:39:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725860390000|2024-09-09 05:39:50|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1725860400000|2024-09-09 05:40:00|414.6|411.7|414.6|411.7|414.6|411.7|414.55|411.65|3
1725860430000|2024-09-09 05:40:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725860450000|2024-09-09 05:40:50|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1725860460000|2024-09-09 05:41:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1725860510000|2024-09-09 05:41:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725860530000|2024-09-09 05:42:10|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1725860540000|2024-09-09 05:42:20|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1725860570000|2024-09-09 05:42:50|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1725860580000|2024-09-09 05:43:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725860590000|2024-09-09 05:43:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1725860610000|2024-09-09 05:43:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725860620000|2024-09-09 05:43:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1725860630000|2024-09-09 05:43:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1725860640000|2024-09-09 05:44:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725860650000|2024-09-09 05:44:10|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1725860670000|2024-09-09 05:44:30|414.05|411.15|413.8|410.9|414.05|411.15|413.8|410.9|5
1725860680000|2024-09-09 05:44:40|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1725860690000|2024-09-09 05:44:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725860700000|2024-09-09 05:45:00|413.75|410.85|413.75|410.85|413.8|410.9|413.7|410.8|4
1725860710000|2024-09-09 05:45:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1725860740000|2024-09-09 05:45:40|413.85|410.95|413.95|411.05|414|411.1|413.85|410.95|4
1725860750000|2024-09-09 05:45:50|414|411.1|413.9|411|414|411.1|413.9|411|3
1725860760000|2024-09-09 05:46:00|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1725860780000|2024-09-09 05:46:20|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1725860790000|2024-09-09 05:46:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725860800000|2024-09-09 05:46:40|413.55|410.65|413.35|410.45|413.55|410.65|413.35|410.45|5
1725860810000|2024-09-09 05:46:50|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|3
1725860820000|2024-09-09 05:47:00|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|4
1725860830000|2024-09-09 05:47:10|413.25|410.35|413.35|410.45|413.35|410.45|413.25|410.35|3
1725860840000|2024-09-09 05:47:20|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1725860860000|2024-09-09 05:47:40|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1725861540000|2024-09-09 05:59:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1725861550000|2024-09-09 05:59:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1725861560000|2024-09-09 05:59:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1725861570000|2024-09-09 05:59:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1725861580000|2024-09-09 05:59:40|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1725861600000|2024-09-09 06:00:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1725861920000|2024-09-09 06:05:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1725861930000|2024-09-09 06:05:30|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1725861940000|2024-09-09 06:05:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725861950000|2024-09-09 06:05:50|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1725861970000|2024-09-09 06:06:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1725862000000|2024-09-09 06:06:40|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1725862010000|2024-09-09 06:06:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725862020000|2024-09-09 06:07:00|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1725862050000|2024-09-09 06:07:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1725862080000|2024-09-09 06:08:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1725862100000|2024-09-09 06:08:20|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1725862120000|2024-09-09 06:08:40|414.8|411.9|414.95|412.05|414.95|412.05|414.8|411.9|3
1725862140000|2024-09-09 06:09:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1725862200000|2024-09-09 06:10:00|415.05|412.15|415.05|412.15|415.1|412.2|415.05|412.15|3
1725862210000|2024-09-09 06:10:10|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1725862220000|2024-09-09 06:10:20|415.1|412.2|414.95|412.05|415.1|412.2|414.95|412.05|2
1725862230000|2024-09-09 06:10:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1725862240000|2024-09-09 06:10:40|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1725862260000|2024-09-09 06:11:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1725862270000|2024-09-09 06:11:10|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1725862280000|2024-09-09 06:11:20|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1725862290000|2024-09-09 06:11:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725862300000|2024-09-09 06:11:40|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1725862670000|2024-09-09 06:17:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1725862690000|2024-09-09 06:18:10|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725862710000|2024-09-09 06:18:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725862730000|2024-09-09 06:18:50|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1725862740000|2024-09-09 06:19:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1725862750000|2024-09-09 06:19:10|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725862780000|2024-09-09 06:19:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725862790000|2024-09-09 06:19:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1725862810000|2024-09-09 06:20:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1725862820000|2024-09-09 06:20:20|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725862840000|2024-09-09 06:20:40|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1725862860000|2024-09-09 06:21:00|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725862870000|2024-09-09 06:21:10|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1725862900000|2024-09-09 06:21:40|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1725862910000|2024-09-09 06:21:50|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725862920000|2024-09-09 06:22:00|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1725862930000|2024-09-09 06:22:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1725862960000|2024-09-09 06:22:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1725863410000|2024-09-09 06:30:10|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725863430000|2024-09-09 06:30:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725863440000|2024-09-09 06:30:40|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725863490000|2024-09-09 06:31:30|416.4|413.5|416.4|413.5|416.45|413.55|416.4|413.5|3
1725863500000|2024-09-09 06:31:40|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725863510000|2024-09-09 06:31:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725863520000|2024-09-09 06:32:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725863540000|2024-09-09 06:32:20|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725863550000|2024-09-09 06:32:30|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1725863590000|2024-09-09 06:33:10|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1725863610000|2024-09-09 06:33:30|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1725863620000|2024-09-09 06:33:40|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1725863630000|2024-09-09 06:33:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725863640000|2024-09-09 06:34:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725863670000|2024-09-09 06:34:30|416.5|413.6|416.55|413.65|416.6|413.7|416.5|413.6|4
1725863690000|2024-09-09 06:34:50|416.6|413.7|417.3|414.4|417.3|414.4|416.6|413.7|2
1725863700000|2024-09-09 06:35:00|417.35|414.45|417.35|414.45|417.35|414.45|417.3|414.4|3
1725863710000|2024-09-09 06:35:10|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1725863720000|2024-09-09 06:35:20|417.45|414.55|417.6|414.7|417.6|414.7|417.45|414.55|4
1725863740000|2024-09-09 06:35:40|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1725863760000|2024-09-09 06:36:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725863770000|2024-09-09 06:36:10|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725863780000|2024-09-09 06:36:20|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1725863810000|2024-09-09 06:36:50|417.5|414.6|417.45|414.55|417.55|414.65|417.45|414.55|3
1725863820000|2024-09-09 06:37:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725863830000|2024-09-09 06:37:10|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1725863840000|2024-09-09 06:37:20|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1725863860000|2024-09-09 06:37:40|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1725863890000|2024-09-09 06:38:10|417.5|414.6|417.5|414.6|417.55|414.65|417.5|414.6|3
1725864280000|2024-09-09 06:44:40|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1725864300000|2024-09-09 06:45:00|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1725864310000|2024-09-09 06:45:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725864320000|2024-09-09 06:45:20|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1725864330000|2024-09-09 06:45:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725864350000|2024-09-09 06:45:50|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1725864360000|2024-09-09 06:46:00|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1725864390000|2024-09-09 06:46:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1725864420000|2024-09-09 06:47:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1725864430000|2024-09-09 06:47:10|417.15|414.25|416.8|413.9|417.15|414.25|416.8|413.9|2
1725864460000|2024-09-09 06:47:40|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1725864470000|2024-09-09 06:47:50|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1725864480000|2024-09-09 06:48:00|416.85|413.95|416.75|413.85|416.85|413.95|416.75|413.85|3
1725864490000|2024-09-09 06:48:10|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725864500000|2024-09-09 06:48:20|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1725864520000|2024-09-09 06:48:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725864530000|2024-09-09 06:48:50|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1725864540000|2024-09-09 06:49:00|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1725864600000|2024-09-09 06:50:00|416.8|413.9|416.9|414|416.95|414.05|416.8|413.9|3
1725864630000|2024-09-09 06:50:30|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1725864670000|2024-09-09 06:51:10|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725864720000|2024-09-09 06:52:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1725864740000|2024-09-09 06:52:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1725865160000|2024-09-09 06:59:20|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1725865180000|2024-09-09 06:59:40|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1725865200000|2024-09-09 07:00:00|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1725865210000|2024-09-09 07:00:10|417.1|414.2|417.4|414.5|417.4|414.5|417.1|414.2|3
1725865220000|2024-09-09 07:00:20|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1725865230000|2024-09-09 07:00:30|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1725865240000|2024-09-09 07:00:40|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1725865250000|2024-09-09 07:00:50|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|3
1725865270000|2024-09-09 07:01:10|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725865280000|2024-09-09 07:01:20|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725865290000|2024-09-09 07:01:30|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725865310000|2024-09-09 07:01:50|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725865330000|2024-09-09 07:02:10|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725865340000|2024-09-09 07:02:20|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725865350000|2024-09-09 07:02:30|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725865360000|2024-09-09 07:02:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725865390000|2024-09-09 07:03:10|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725865400000|2024-09-09 07:03:20|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1725865410000|2024-09-09 07:03:30|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1725865420000|2024-09-09 07:03:40|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|3
1725865430000|2024-09-09 07:03:50|417.45|414.55|417.6|414.7|417.6|414.7|417.45|414.55|2
1725865440000|2024-09-09 07:04:00|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1725865460000|2024-09-09 07:04:20|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1725865470000|2024-09-09 07:04:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1725865490000|2024-09-09 07:04:50|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1725865500000|2024-09-09 07:05:00|417.35|414.45|417.2|414.3|417.35|414.45|417.15|414.25|4
1725865510000|2024-09-09 07:05:10|417.3|414.4|417.3|414.4|417.4|414.5|417.3|414.4|4
1725865520000|2024-09-09 07:05:20|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1725865660000|2024-09-09 07:07:40|417|414.1|416.7|413.8|417|414.1|416.7|413.8|4
1725865670000|2024-09-09 07:07:50|416.6|413.7|416.6|413.7|416.65|413.75|416.6|413.7|3
1725865680000|2024-09-09 07:08:00|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1725865690000|2024-09-09 07:08:10|416.7|413.8|416.7|413.8|416.7|413.8|416.65|413.75|3
1725865700000|2024-09-09 07:08:20|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1725865710000|2024-09-09 07:08:30|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1725865720000|2024-09-09 07:08:40|416.45|413.55|416.3|413.4|416.5|413.6|416.3|413.4|3
1725865730000|2024-09-09 07:08:50|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|2
1725865740000|2024-09-09 07:09:00|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|5
1725865750000|2024-09-09 07:09:10|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1725865780000|2024-09-09 07:09:40|416.35|413.45|416.5|413.6|416.5|413.6|416.35|413.45|3
1725865790000|2024-09-09 07:09:50|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725865800000|2024-09-09 07:10:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725865810000|2024-09-09 07:10:10|416.45|413.55|416.5|413.6|416.5|413.6|416.4|413.5|4
1725865820000|2024-09-09 07:10:20|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725865830000|2024-09-09 07:10:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725865850000|2024-09-09 07:10:50|416.45|413.55|416.4|413.5|416.45|413.55|416.35|413.45|4
1725865860000|2024-09-09 07:11:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725865870000|2024-09-09 07:11:10|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|5
1725865880000|2024-09-09 07:11:20|416.55|413.65|416.45|413.55|416.55|413.65|416.45|413.55|3
1725865890000|2024-09-09 07:11:30|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1725865900000|2024-09-09 07:11:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725865920000|2024-09-09 07:12:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725865930000|2024-09-09 07:12:10|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1725865940000|2024-09-09 07:12:20|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|3
1725865950000|2024-09-09 07:12:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725865960000|2024-09-09 07:12:40|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|4
1725865980000|2024-09-09 07:13:00|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1725865990000|2024-09-09 07:13:10|416.4|413.5|416.4|413.5|416.45|413.55|416.4|413.5|3
1725866000000|2024-09-09 07:13:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725866040000|2024-09-09 07:14:00|416.4|413.5|416.4|413.5|416.45|413.55|416.4|413.5|3
1725866050000|2024-09-09 07:14:10|416.45|413.55|416.45|413.55|416.45|413.55|416.4|413.5|3
1725866070000|2024-09-09 07:14:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725866080000|2024-09-09 07:14:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1725866090000|2024-09-09 07:14:50|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1725866100000|2024-09-09 07:15:00|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|6
1725866110000|2024-09-09 07:15:10|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1725866120000|2024-09-09 07:15:20|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1725866130000|2024-09-09 07:15:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1725866150000|2024-09-09 07:15:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725866160000|2024-09-09 07:16:00|416.4|413.5|416.25|413.35|416.4|413.5|416.25|413.35|2
1725866180000|2024-09-09 07:16:20|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1725866190000|2024-09-09 07:16:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725866200000|2024-09-09 07:16:40|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|4
1725866210000|2024-09-09 07:16:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725866220000|2024-09-09 07:17:00|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|3
1725866230000|2024-09-09 07:17:10|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|6
1725866240000|2024-09-09 07:17:20|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|4
1725866250000|2024-09-09 07:17:30|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|4
1725866260000|2024-09-09 07:17:40|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725866280000|2024-09-09 07:18:00|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1725866360000|2024-09-09 07:19:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1725866400000|2024-09-09 07:20:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1725866410000|2024-09-09 07:20:10|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1725866420000|2024-09-09 07:20:20|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1725866450000|2024-09-09 07:20:50|416.3|413.4|416.45|413.55|416.45|413.55|416.3|413.4|2
1725866460000|2024-09-09 07:21:00|416.5|413.6|416.5|413.6|416.55|413.65|416.5|413.6|3
1725866480000|2024-09-09 07:21:20|416.45|413.55|416.55|413.65|416.55|413.65|416.45|413.55|5
1725866510000|2024-09-09 07:21:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1725866530000|2024-09-09 07:22:10|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725866550000|2024-09-09 07:22:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1725866560000|2024-09-09 07:22:40|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1725866570000|2024-09-09 07:22:50|416.9|414|416.8|413.9|416.9|414|416.8|413.9|3
1725866580000|2024-09-09 07:23:00|416.75|413.85|416.95|414.05|416.95|414.05|416.75|413.85|4
1725866660000|2024-09-09 07:24:20|417.1|414.2|417.25|414.35|417.25|414.35|417.1|414.2|5
1725866680000|2024-09-09 07:24:40|417.35|414.45|417.5|414.6|417.5|414.6|417.35|414.45|2
1725866700000|2024-09-09 07:25:00|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1725866710000|2024-09-09 07:25:10|417.65|414.75|417.55|414.65|417.65|414.75|417.55|414.65|3
1725866720000|2024-09-09 07:25:20|417.85|414.95|417.9|415|417.9|415|417.8|414.9|3
1725866730000|2024-09-09 07:25:30|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1725866740000|2024-09-09 07:25:40|418.1|415.2|418.05|415.15|418.15|415.25|418|415.1|4
1725866750000|2024-09-09 07:25:50|418.3|415.4|418.25|415.35|418.3|415.4|418.25|415.35|2
1725866770000|2024-09-09 07:26:10|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|3
1725866780000|2024-09-09 07:26:20|418.5|415.6|418.7|415.8|418.8|415.9|418.5|415.6|3
1725866790000|2024-09-09 07:26:30|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725866800000|2024-09-09 07:26:40|418.7|415.8|418.6|415.7|418.7|415.8|418.6|415.7|2
1725866820000|2024-09-09 07:27:00|418.55|415.65|418.7|415.8|418.7|415.8|418.55|415.65|3
1725866840000|2024-09-09 07:27:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725866850000|2024-09-09 07:27:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725866880000|2024-09-09 07:28:00|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1725866900000|2024-09-09 07:28:20|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725866910000|2024-09-09 07:28:30|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725866920000|2024-09-09 07:28:40|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725866930000|2024-09-09 07:28:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725866940000|2024-09-09 07:29:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725866980000|2024-09-09 07:29:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725867020000|2024-09-09 07:30:20|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1725867030000|2024-09-09 07:30:30|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1725867050000|2024-09-09 07:30:50|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1725867080000|2024-09-09 07:31:20|419|416.1|419|416.1|419.05|416.15|419|416.1|3
1725867090000|2024-09-09 07:31:30|418.95|416.05|419.1|416.2|419.1|416.2|418.95|416.05|2
1725867100000|2024-09-09 07:31:40|419.05|416.15|419.05|416.15|419.05|416.15|419|416.1|3
1725867110000|2024-09-09 07:31:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1725867120000|2024-09-09 07:32:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1725867140000|2024-09-09 07:32:20|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1725867150000|2024-09-09 07:32:30|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725867160000|2024-09-09 07:32:40|419.15|416.25|419.3|416.4|419.3|416.4|419.15|416.25|3
1725867170000|2024-09-09 07:32:50|419.35|416.45|419.35|416.45|419.4|416.5|419.35|416.45|3
1725867180000|2024-09-09 07:33:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725867190000|2024-09-09 07:33:10|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725867200000|2024-09-09 07:33:20|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1725867210000|2024-09-09 07:33:30|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1725867220000|2024-09-09 07:33:40|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|2
1725867230000|2024-09-09 07:33:50|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725867240000|2024-09-09 07:34:00|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1725867260000|2024-09-09 07:34:20|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725867270000|2024-09-09 07:34:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725867290000|2024-09-09 07:34:50|419.65|416.75|419.65|416.75|419.7|416.8|419.65|416.75|3
1725867300000|2024-09-09 07:35:00|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1725867310000|2024-09-09 07:35:10|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1725867320000|2024-09-09 07:35:20|419.9|417|419.9|417|419.9|417|419.9|417|1
1725867340000|2024-09-09 07:35:40|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1725867350000|2024-09-09 07:35:50|420|417.1|420|417.1|420|417.1|420|417.1|1
1725867360000|2024-09-09 07:36:00|420.2|417.3|420.2|417.3|420.2|417.3|420.1|417.2|4
1725867370000|2024-09-09 07:36:10|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725867380000|2024-09-09 07:36:20|420|417.1|420|417.1|420|417.1|420|417.1|1
1725867390000|2024-09-09 07:36:30|420.1|417.2|420.15|417.25|420.15|417.25|420.05|417.15|4
1725867440000|2024-09-09 07:37:20|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|2
1725867450000|2024-09-09 07:37:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725867470000|2024-09-09 07:37:50|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725867480000|2024-09-09 07:38:00|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725867550000|2024-09-09 07:39:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725867570000|2024-09-09 07:39:30|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|2
1725867580000|2024-09-09 07:39:40|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|3
1725867600000|2024-09-09 07:40:00|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1725867610000|2024-09-09 07:40:10|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|2
1725867620000|2024-09-09 07:40:20|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725867630000|2024-09-09 07:40:30|420.6|417.7|420.3|417.4|420.6|417.7|420.3|417.4|3
1725867660000|2024-09-09 07:41:00|420.1|417.2|420.2|417.3|420.2|417.3|420.1|417.2|3
1725867670000|2024-09-09 07:41:10|420.3|417.4|420.2|417.3|420.3|417.4|420.2|417.3|3
1725867690000|2024-09-09 07:41:30|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1725867700000|2024-09-09 07:41:40|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1725867710000|2024-09-09 07:41:50|420.4|417.5|420.5|417.6|420.5|417.6|420.4|417.5|2
1725867720000|2024-09-09 07:42:00|420.45|417.55|420.4|417.5|420.45|417.55|420.35|417.45|4
1725867730000|2024-09-09 07:42:10|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725867740000|2024-09-09 07:42:20|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725867750000|2024-09-09 07:42:30|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1725867770000|2024-09-09 07:42:50|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1725867800000|2024-09-09 07:43:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725867810000|2024-09-09 07:43:30|420.15|417.25|420|417.1|420.15|417.25|420|417.1|2
1725867830000|2024-09-09 07:43:50|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725867840000|2024-09-09 07:44:00|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1725867860000|2024-09-09 07:44:20|420.1|417.2|420.25|417.35|420.3|417.4|420.1|417.2|3
1725867870000|2024-09-09 07:44:30|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725867880000|2024-09-09 07:44:40|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1725867900000|2024-09-09 07:45:00|420.3|417.4|420.3|417.4|420.35|417.45|420.3|417.4|3
1725867910000|2024-09-09 07:45:10|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1725867920000|2024-09-09 07:45:20|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725867930000|2024-09-09 07:45:30|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1725868350000|2024-09-09 07:52:30|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1725868360000|2024-09-09 07:52:40|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1725868380000|2024-09-09 07:53:00|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725868400000|2024-09-09 07:53:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725868410000|2024-09-09 07:53:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725868420000|2024-09-09 07:53:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725868450000|2024-09-09 07:54:10|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725868460000|2024-09-09 07:54:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725868470000|2024-09-09 07:54:30|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1725868500000|2024-09-09 07:55:00|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|5
1725868510000|2024-09-09 07:55:10|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725868520000|2024-09-09 07:55:20|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1725868540000|2024-09-09 07:55:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725868560000|2024-09-09 07:56:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725868590000|2024-09-09 07:56:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725868600000|2024-09-09 07:56:40|420.65|417.75|420.65|417.75|420.7|417.8|420.65|417.75|3
1725868620000|2024-09-09 07:57:00|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|3
1725868660000|2024-09-09 07:57:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725868670000|2024-09-09 07:57:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725868700000|2024-09-09 07:58:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725868710000|2024-09-09 07:58:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725868720000|2024-09-09 07:58:40|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1725868750000|2024-09-09 07:59:10|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725868780000|2024-09-09 07:59:40|420.8|417.9|420.75|417.85|420.8|417.9|420.75|417.85|2
1725868790000|2024-09-09 07:59:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725868800000|2024-09-09 08:00:00|420.65|417.75|420.55|417.65|420.65|417.75|420.55|417.65|2
1725868810000|2024-09-09 08:00:10|420.6|417.7|420.75|417.85|420.75|417.85|420.6|417.7|4
1725868820000|2024-09-09 08:00:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725868840000|2024-09-09 08:00:40|420.85|417.95|421.1|418.2|421.1|418.2|420.85|417.95|3
1725868850000|2024-09-09 08:00:50|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1725868870000|2024-09-09 08:01:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725868890000|2024-09-09 08:01:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1725868930000|2024-09-09 08:02:10|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|4
1725868940000|2024-09-09 08:02:20|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|3
1725868950000|2024-09-09 08:02:30|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1725868980000|2024-09-09 08:03:00|421.6|418.7|421.6|418.7|421.65|418.75|421.6|418.7|3
1725868990000|2024-09-09 08:03:10|421.5|418.6|421.4|418.5|421.55|418.65|421.4|418.5|4
1725869010000|2024-09-09 08:03:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725869020000|2024-09-09 08:03:40|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1725869030000|2024-09-09 08:03:50|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1725869040000|2024-09-09 08:04:00|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|4
1725869050000|2024-09-09 08:04:10|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|2
1725869070000|2024-09-09 08:04:30|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1725869080000|2024-09-09 08:04:40|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725869100000|2024-09-09 08:05:00|421.8|418.9|422.05|419.15|422.15|419.25|421.8|418.9|5
1725869110000|2024-09-09 08:05:10|422.1|419.2|421.95|419.05|422.1|419.2|421.95|419.05|3
1725869120000|2024-09-09 08:05:20|421.9|419|421.9|419|421.9|419|421.85|418.95|3
1725869130000|2024-09-09 08:05:30|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|3
1725869140000|2024-09-09 08:05:40|422|419.1|422|419.1|422|419.1|422|419.1|1
1725869150000|2024-09-09 08:05:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725869280000|2024-09-09 08:08:00|422|419.1|422|419.1|422|419.1|421.95|419.05|3
1725869290000|2024-09-09 08:08:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725869300000|2024-09-09 08:08:20|421.9|419|421.9|419|421.9|419|421.9|419|1
1725869320000|2024-09-09 08:08:40|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725869360000|2024-09-09 08:09:20|421.8|418.9|421.6|418.7|421.8|418.9|421.6|418.7|2
1725869370000|2024-09-09 08:09:30|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1725869380000|2024-09-09 08:09:40|421.55|418.65|421.65|418.75|421.7|418.8|421.55|418.65|3
1725869390000|2024-09-09 08:09:50|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|3
1725869400000|2024-09-09 08:10:00|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725869410000|2024-09-09 08:10:10|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1725869430000|2024-09-09 08:10:30|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|4
1725869440000|2024-09-09 08:10:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725869450000|2024-09-09 08:10:50|421.9|419|422|419.1|422|419.1|421.9|419|2
1725869460000|2024-09-09 08:11:00|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725869480000|2024-09-09 08:11:20|421.9|419|421.8|418.9|421.9|419|421.75|418.85|4
1725869490000|2024-09-09 08:11:30|421.9|419|422|419.1|422.05|419.15|421.9|419|4
1725869500000|2024-09-09 08:11:40|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1725869530000|2024-09-09 08:12:10|422|419.1|422|419.1|422|419.1|422|419.1|1
1725869540000|2024-09-09 08:12:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725869560000|2024-09-09 08:12:40|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1725869570000|2024-09-09 08:12:50|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1725869590000|2024-09-09 08:13:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1725869600000|2024-09-09 08:13:20|421.95|419.05|421.9|419|421.95|419.05|421.9|419|2
1725869670000|2024-09-09 08:14:30|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1725869690000|2024-09-09 08:14:50|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725869700000|2024-09-09 08:15:00|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1725869710000|2024-09-09 08:15:10|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1725869720000|2024-09-09 08:15:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725869730000|2024-09-09 08:15:30|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|3
1725869740000|2024-09-09 08:15:40|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1725869760000|2024-09-09 08:16:00|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725869770000|2024-09-09 08:16:10|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1725869780000|2024-09-09 08:16:20|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1725869940000|2024-09-09 08:19:00|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725869950000|2024-09-09 08:19:10|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1725869960000|2024-09-09 08:19:20|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|3
1725869970000|2024-09-09 08:19:30|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|2
1725870000000|2024-09-09 08:20:00|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1725870010000|2024-09-09 08:20:10|421.55|418.65|421.3|418.4|421.55|418.65|421.3|418.4|3
1725870040000|2024-09-09 08:20:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725870070000|2024-09-09 08:21:10|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725870090000|2024-09-09 08:21:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725870110000|2024-09-09 08:21:50|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1725870130000|2024-09-09 08:22:10|421.3|418.4|421|418.1|421.3|418.4|421|418.1|3
1725870140000|2024-09-09 08:22:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1725870160000|2024-09-09 08:22:40|421.1|418.2|421|418.1|421.1|418.2|421|418.1|2
1725870170000|2024-09-09 08:22:50|421.1|418.2|421|418.1|421.1|418.2|421|418.1|3
1725870180000|2024-09-09 08:23:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725870190000|2024-09-09 08:23:10|421|418.1|420.9|418|421|418.1|420.9|418|2
1725870200000|2024-09-09 08:23:20|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1725870210000|2024-09-09 08:23:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1725870230000|2024-09-09 08:23:50|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1725870240000|2024-09-09 08:24:00|420.95|418.05|421.1|418.2|421.1|418.2|420.95|418.05|3
1725870250000|2024-09-09 08:24:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725870260000|2024-09-09 08:24:20|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725870270000|2024-09-09 08:24:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725870280000|2024-09-09 08:24:40|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1725870340000|2024-09-09 08:25:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725870350000|2024-09-09 08:25:50|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725870360000|2024-09-09 08:26:00|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1725870370000|2024-09-09 08:26:10|420.95|418.05|420.95|418.05|420.95|418.05|420.9|418|3
1725870390000|2024-09-09 08:26:30|420.9|418|420.75|417.85|420.9|418|420.75|417.85|3
1725870400000|2024-09-09 08:26:40|420.8|417.9|420.8|417.9|420.8|417.9|420.75|417.85|3
1725870410000|2024-09-09 08:26:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725870420000|2024-09-09 08:27:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725870430000|2024-09-09 08:27:10|420.9|418|420.85|417.95|420.9|418|420.85|417.95|2
1725870440000|2024-09-09 08:27:20|420.8|417.9|420.65|417.75|420.8|417.9|420.65|417.75|3
1725870450000|2024-09-09 08:27:30|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|2
1725870460000|2024-09-09 08:27:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725870470000|2024-09-09 08:27:50|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|2
1725870480000|2024-09-09 08:28:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725870490000|2024-09-09 08:28:10|420.9|418|420.85|417.95|420.9|418|420.85|417.95|2
1725870500000|2024-09-09 08:28:20|420.8|417.9|420.7|417.8|420.8|417.9|420.7|417.8|2
1725870510000|2024-09-09 08:28:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725870550000|2024-09-09 08:29:10|420.9|418|421.2|418.3|421.2|418.3|420.9|418|4
1725870560000|2024-09-09 08:29:20|421.25|418.35|421.3|418.4|421.4|418.5|421.25|418.35|4
1725870570000|2024-09-09 08:29:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725870580000|2024-09-09 08:29:40|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1725870590000|2024-09-09 08:29:50|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1725870660000|2024-09-09 08:31:00|421.8|418.9|421.8|418.9|421.9|419|421.8|418.9|3
1725870670000|2024-09-09 08:31:10|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725870680000|2024-09-09 08:31:20|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1725870690000|2024-09-09 08:31:30|421.8|418.9|421.9|419|421.9|419|421.8|418.9|2
1725870710000|2024-09-09 08:31:50|422|419.1|422.1|419.2|422.1|419.2|422|419.1|2
1725870720000|2024-09-09 08:32:00|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1725870740000|2024-09-09 08:32:20|422.05|419.15|422|419.1|422.05|419.15|422|419.1|2
1725870750000|2024-09-09 08:32:30|421.95|419.05|422|419.1|422|419.1|421.9|419|4
1725870760000|2024-09-09 08:32:40|421.95|419.05|421.9|419|421.95|419.05|421.9|419|4
1725870770000|2024-09-09 08:32:50|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1725870780000|2024-09-09 08:33:00|421.9|419|421.8|418.9|421.9|419|421.8|418.9|3
1725870800000|2024-09-09 08:33:20|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1725870810000|2024-09-09 08:33:30|421.75|418.85|421.55|418.65|421.8|418.9|421.55|418.65|6
1725870820000|2024-09-09 08:33:40|421.6|418.7|421.55|418.65|421.6|418.7|421.55|418.65|4
1725870830000|2024-09-09 08:33:50|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|2
1725870840000|2024-09-09 08:34:00|421.6|418.7|421.6|418.7|421.6|418.7|421.55|418.65|3
1725870850000|2024-09-09 08:34:10|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1725870890000|2024-09-09 08:34:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725870900000|2024-09-09 08:35:00|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1725870910000|2024-09-09 08:35:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725870920000|2024-09-09 08:35:20|421.45|418.55|421.45|418.55|421.5|418.6|421.45|418.55|3
1725870930000|2024-09-09 08:35:30|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1725870940000|2024-09-09 08:35:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725870950000|2024-09-09 08:35:50|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1725870960000|2024-09-09 08:36:00|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1725870970000|2024-09-09 08:36:10|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1725870980000|2024-09-09 08:36:20|421.1|418.2|421.2|418.3|421.2|418.3|421.05|418.15|4
1725871000000|2024-09-09 08:36:40|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1725871010000|2024-09-09 08:36:50|421|418.1|420.95|418.05|421|418.1|420.95|418.05|2
1725871030000|2024-09-09 08:37:10|421|418.1|420.85|417.95|421|418.1|420.85|417.95|3
1725871040000|2024-09-09 08:37:20|420.9|418|420.9|418|420.9|418|420.9|418|1
1725871050000|2024-09-09 08:37:30|420.85|417.95|420.8|417.9|420.85|417.95|420.7|417.8|3
1725871070000|2024-09-09 08:37:50|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1725871080000|2024-09-09 08:38:00|420.65|417.75|420.7|417.8|420.7|417.8|420.6|417.7|6
1725871090000|2024-09-09 08:38:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725871100000|2024-09-09 08:38:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725871110000|2024-09-09 08:38:30|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725871120000|2024-09-09 08:38:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725871130000|2024-09-09 08:38:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725871140000|2024-09-09 08:39:00|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1725871160000|2024-09-09 08:39:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725871170000|2024-09-09 08:39:30|420.75|417.85|420.6|417.7|420.75|417.85|420.6|417.7|3
1725871180000|2024-09-09 08:39:40|420.55|417.65|420.5|417.6|420.6|417.7|420.5|417.6|4
1725871190000|2024-09-09 08:39:50|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725871200000|2024-09-09 08:40:00|420.5|417.6|420.55|417.65|420.6|417.7|420.5|417.6|3
1725871210000|2024-09-09 08:40:10|420.6|417.7|420.65|417.75|420.7|417.8|420.6|417.7|3
1725871240000|2024-09-09 08:40:40|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|2
1725871260000|2024-09-09 08:41:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725871270000|2024-09-09 08:41:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725871290000|2024-09-09 08:41:30|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725871320000|2024-09-09 08:42:00|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1725871330000|2024-09-09 08:42:10|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1725871340000|2024-09-09 08:42:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725871350000|2024-09-09 08:42:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725871370000|2024-09-09 08:42:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725871390000|2024-09-09 08:43:10|420.5|417.6|420.5|417.6|420.5|417.6|420.45|417.55|3
1725871400000|2024-09-09 08:43:20|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725871420000|2024-09-09 08:43:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725871440000|2024-09-09 08:44:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725871790000|2024-09-09 08:49:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725871800000|2024-09-09 08:50:00|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|3
1725871810000|2024-09-09 08:50:10|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1725871820000|2024-09-09 08:50:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725871840000|2024-09-09 08:50:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725871850000|2024-09-09 08:50:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725871860000|2024-09-09 08:51:00|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725871870000|2024-09-09 08:51:10|420.55|417.65|420.55|417.65|420.6|417.7|420.55|417.65|3
1725871910000|2024-09-09 08:51:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725871920000|2024-09-09 08:52:00|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725871930000|2024-09-09 08:52:10|420.55|417.65|420.4|417.5|420.6|417.7|420.4|417.5|3
1725871940000|2024-09-09 08:52:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725871960000|2024-09-09 08:52:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725871970000|2024-09-09 08:52:50|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1725871980000|2024-09-09 08:53:00|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725872000000|2024-09-09 08:53:20|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725872010000|2024-09-09 08:53:30|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725872020000|2024-09-09 08:53:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725872070000|2024-09-09 08:54:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725872090000|2024-09-09 08:54:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725872100000|2024-09-09 08:55:00|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1725872110000|2024-09-09 08:55:10|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725872120000|2024-09-09 08:55:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725872130000|2024-09-09 08:55:30|420.45|417.55|420.6|417.7|420.6|417.7|420.45|417.55|2
1725872140000|2024-09-09 08:55:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725872150000|2024-09-09 08:55:50|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|2
1725872160000|2024-09-09 08:56:00|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725872190000|2024-09-09 08:56:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725872200000|2024-09-09 08:56:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725872210000|2024-09-09 08:56:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725872220000|2024-09-09 08:57:00|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725872230000|2024-09-09 08:57:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725872240000|2024-09-09 08:57:20|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1725872260000|2024-09-09 08:57:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725872280000|2024-09-09 08:58:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725872290000|2024-09-09 08:58:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725872310000|2024-09-09 08:58:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725872320000|2024-09-09 08:58:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725872330000|2024-09-09 08:58:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725872340000|2024-09-09 08:59:00|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1725872360000|2024-09-09 08:59:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725872380000|2024-09-09 08:59:40|420.9|418|420.95|418.05|420.95|418.05|420.9|418|2
1725872390000|2024-09-09 08:59:50|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1725872400000|2024-09-09 09:00:00|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725872420000|2024-09-09 09:00:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1725872440000|2024-09-09 09:00:40|420.9|418|420.85|417.95|420.9|418|420.85|417.95|2
1725872460000|2024-09-09 09:01:00|420.75|417.85|420.85|417.95|420.85|417.95|420.75|417.85|3
1725872470000|2024-09-09 09:01:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725872910000|2024-09-09 09:08:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1725872920000|2024-09-09 09:08:40|421.1|418.2|421.1|418.2|421.15|418.25|421.1|418.2|3
1725872930000|2024-09-09 09:08:50|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1725872940000|2024-09-09 09:09:00|421.15|418.25|421.3|418.4|421.3|418.4|421.15|418.25|4
1725872950000|2024-09-09 09:09:10|421.25|418.35|422|419.1|422|419.1|421.25|418.35|4
1725872960000|2024-09-09 09:09:20|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|4
1725872970000|2024-09-09 09:09:30|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725872980000|2024-09-09 09:09:40|422.15|419.25|422.05|419.15|422.15|419.25|422.05|419.15|2
1725873000000|2024-09-09 09:10:00|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725873010000|2024-09-09 09:10:10|422.05|419.15|422|419.1|422.05|419.15|421.95|419.05|3
1725873020000|2024-09-09 09:10:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1725873030000|2024-09-09 09:10:30|422.1|419.2|422.05|419.15|422.1|419.2|422.05|419.15|2
1725873040000|2024-09-09 09:10:40|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1725873050000|2024-09-09 09:10:50|422|419.1|421.9|419|422|419.1|421.9|419|3
1725873060000|2024-09-09 09:11:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1725873070000|2024-09-09 09:11:10|421.8|418.9|421.8|418.9|421.85|418.95|421.8|418.9|3
1725873080000|2024-09-09 09:11:20|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1725873090000|2024-09-09 09:11:30|421.85|418.95|421.9|419|421.9|419|421.85|418.95|2
1725873100000|2024-09-09 09:11:40|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1725873110000|2024-09-09 09:11:50|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725873120000|2024-09-09 09:12:00|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725873140000|2024-09-09 09:12:20|421.7|418.8|421.5|418.6|421.8|418.9|421.45|418.55|4
1725873150000|2024-09-09 09:12:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725873160000|2024-09-09 09:12:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725873170000|2024-09-09 09:12:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725873180000|2024-09-09 09:13:00|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|3
1725873190000|2024-09-09 09:13:10|421.35|418.45|421.35|418.45|421.4|418.5|421.35|418.45|3
1725873200000|2024-09-09 09:13:20|421.3|418.4|421.2|418.3|421.3|418.4|421.2|418.3|5
1725873210000|2024-09-09 09:13:30|421.15|418.25|421.15|418.25|421.2|418.3|421.15|418.25|5
1725873220000|2024-09-09 09:13:40|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|7
1725873230000|2024-09-09 09:13:50|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|6
1725873250000|2024-09-09 09:14:10|421.05|418.15|420.5|417.6|421.05|418.15|420.5|417.6|5
1725873260000|2024-09-09 09:14:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725873270000|2024-09-09 09:14:30|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1725873280000|2024-09-09 09:14:40|420.65|417.75|420.8|417.9|420.8|417.9|420.65|417.75|3
1725873290000|2024-09-09 09:14:50|420.75|417.85|420.75|417.85|420.8|417.9|420.75|417.85|3
1725873300000|2024-09-09 09:15:00|420.8|417.9|420.85|417.95|420.9|418|420.8|417.9|3
1725873310000|2024-09-09 09:15:10|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|4
1725873320000|2024-09-09 09:15:20|420.9|418|420.9|418|420.9|418|420.9|418|1
1725873340000|2024-09-09 09:15:40|420.8|417.9|420.7|417.8|420.8|417.9|420.7|417.8|7
1725873350000|2024-09-09 09:15:50|420.65|417.75|420.75|417.85|420.75|417.85|420.65|417.75|3
1725873370000|2024-09-09 09:16:10|420.7|417.8|420.7|417.8|420.75|417.85|420.7|417.8|3
1725873380000|2024-09-09 09:16:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725873390000|2024-09-09 09:16:30|420.8|417.9|420.95|418.05|420.95|418.05|420.8|417.9|2
1725873400000|2024-09-09 09:16:40|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1725873410000|2024-09-09 09:16:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725873420000|2024-09-09 09:17:00|420.8|417.9|420.65|417.75|420.8|417.9|420.65|417.75|3
1725873430000|2024-09-09 09:17:10|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725873440000|2024-09-09 09:17:20|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725873450000|2024-09-09 09:17:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725873460000|2024-09-09 09:17:40|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|4
1725873470000|2024-09-09 09:17:50|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725873490000|2024-09-09 09:18:10|420.55|417.65|420.5|417.6|420.6|417.7|420.5|417.6|4
1725873510000|2024-09-09 09:18:30|420.45|417.55|420.45|417.55|420.5|417.6|420.45|417.55|3
1725873910000|2024-09-09 09:25:10|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725873960000|2024-09-09 09:26:00|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725873970000|2024-09-09 09:26:10|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|4
1725873990000|2024-09-09 09:26:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725874000000|2024-09-09 09:26:40|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1725874020000|2024-09-09 09:27:00|420.5|417.6|420.6|417.7|420.65|417.75|420.5|417.6|6
1725874040000|2024-09-09 09:27:20|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725874050000|2024-09-09 09:27:30|421|418.1|420.9|418|421.1|418.2|420.9|418|4
1725874070000|2024-09-09 09:27:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1725874080000|2024-09-09 09:28:00|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725874100000|2024-09-09 09:28:20|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1725874110000|2024-09-09 09:28:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1725874140000|2024-09-09 09:29:00|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1725874150000|2024-09-09 09:29:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725874180000|2024-09-09 09:29:40|421.05|418.15|420.95|418.05|421.05|418.15|420.95|418.05|3
1725874200000|2024-09-09 09:30:00|420.9|418|421|418.1|421|418.1|420.9|418|3
1725874270000|2024-09-09 09:31:10|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1725874280000|2024-09-09 09:31:20|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1725874290000|2024-09-09 09:31:30|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|2
1725874300000|2024-09-09 09:31:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725874310000|2024-09-09 09:31:50|421.05|418.15|421.15|418.25|421.15|418.25|421.05|418.15|3
1725874320000|2024-09-09 09:32:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725874340000|2024-09-09 09:32:20|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1725874350000|2024-09-09 09:32:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725874360000|2024-09-09 09:32:40|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1725874390000|2024-09-09 09:33:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725874400000|2024-09-09 09:33:20|421.2|418.3|421.6|418.7|421.6|418.7|421.2|418.3|4
1725874410000|2024-09-09 09:33:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725874420000|2024-09-09 09:33:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725874430000|2024-09-09 09:33:50|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725874440000|2024-09-09 09:34:00|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|3
1725874450000|2024-09-09 09:34:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725874480000|2024-09-09 09:34:40|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1725874490000|2024-09-09 09:34:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725874500000|2024-09-09 09:35:00|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|2
1725874510000|2024-09-09 09:35:10|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1725874530000|2024-09-09 09:35:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725874540000|2024-09-09 09:35:40|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1725874550000|2024-09-09 09:35:50|421.85|418.95|421.65|418.75|421.85|418.95|421.65|418.75|4
1725874560000|2024-09-09 09:36:00|421.7|418.8|421.65|418.75|421.7|418.8|421.65|418.75|2
1725874570000|2024-09-09 09:36:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725874610000|2024-09-09 09:36:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725874620000|2024-09-09 09:37:00|421.45|418.55|421.3|418.4|421.45|418.55|421.3|418.4|4
1725874630000|2024-09-09 09:37:10|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|2
1725874640000|2024-09-09 09:37:20|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725875030000|2024-09-09 09:43:50|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1725875050000|2024-09-09 09:44:10|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725875070000|2024-09-09 09:44:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725875090000|2024-09-09 09:44:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725875100000|2024-09-09 09:45:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725875110000|2024-09-09 09:45:10|420.75|417.85|420.5|417.6|420.8|417.9|420.5|417.6|3
1725875120000|2024-09-09 09:45:20|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725875530000|2024-09-09 09:52:10|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725875540000|2024-09-09 09:52:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725875550000|2024-09-09 09:52:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725875560000|2024-09-09 09:52:40|420.7|417.8|420.65|417.75|420.7|417.8|420.6|417.7|4
1725875590000|2024-09-09 09:53:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725875610000|2024-09-09 09:53:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725875620000|2024-09-09 09:53:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725875640000|2024-09-09 09:54:00|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1725875650000|2024-09-09 09:54:10|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1725875670000|2024-09-09 09:54:30|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1725876030000|2024-09-09 10:00:30|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725876040000|2024-09-09 10:00:40|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725876050000|2024-09-09 10:00:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725876070000|2024-09-09 10:01:10|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1725876080000|2024-09-09 10:01:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725876090000|2024-09-09 10:01:30|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|3
1725876100000|2024-09-09 10:01:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725876120000|2024-09-09 10:02:00|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1725876130000|2024-09-09 10:02:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725876140000|2024-09-09 10:02:20|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|2
1725876170000|2024-09-09 10:02:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725876190000|2024-09-09 10:03:10|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1725876200000|2024-09-09 10:03:20|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1725876210000|2024-09-09 10:03:30|420.5|417.6|420.45|417.55|420.5|417.6|420.45|417.55|2
1725876220000|2024-09-09 10:03:40|420.5|417.6|420.45|417.55|420.55|417.65|420.45|417.55|4
1725876540000|2024-09-09 10:09:00|421.1|418.2|421.15|418.25|421.15|418.25|421.1|418.2|2
1725876550000|2024-09-09 10:09:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725876570000|2024-09-09 10:09:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1725876610000|2024-09-09 10:10:10|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1725876630000|2024-09-09 10:10:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1725876640000|2024-09-09 10:10:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1725876660000|2024-09-09 10:11:00|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1725876670000|2024-09-09 10:11:10|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725876750000|2024-09-09 10:12:30|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725876760000|2024-09-09 10:12:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725876770000|2024-09-09 10:12:50|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1725876790000|2024-09-09 10:13:10|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1725876800000|2024-09-09 10:13:20|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|2
1725876810000|2024-09-09 10:13:30|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725876860000|2024-09-09 10:14:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725876900000|2024-09-09 10:15:00|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1725877280000|2024-09-09 10:21:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725877310000|2024-09-09 10:21:50|421.55|418.65|421.7|418.8|421.7|418.8|421.55|418.65|2
1725877320000|2024-09-09 10:22:00|421.75|418.85|422|419.1|422|419.1|421.75|418.85|3
1725877330000|2024-09-09 10:22:10|421.95|419.05|421.95|419.05|422|419.1|421.9|419|4
1725877340000|2024-09-09 10:22:20|421.9|419|421.85|418.95|421.9|419|421.8|418.9|4
1725877350000|2024-09-09 10:22:30|421.8|418.9|421.6|418.7|421.8|418.9|421.6|418.7|4
1725877360000|2024-09-09 10:22:40|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725877380000|2024-09-09 10:23:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725877390000|2024-09-09 10:23:10|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1725877430000|2024-09-09 10:23:50|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1725877440000|2024-09-09 10:24:00|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725877450000|2024-09-09 10:24:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725877480000|2024-09-09 10:24:40|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1725877520000|2024-09-09 10:25:20|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725877530000|2024-09-09 10:25:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725877540000|2024-09-09 10:25:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725877550000|2024-09-09 10:25:50|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1725877570000|2024-09-09 10:26:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725877600000|2024-09-09 10:26:40|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1725877630000|2024-09-09 10:27:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725877650000|2024-09-09 10:27:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725877660000|2024-09-09 10:27:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725877670000|2024-09-09 10:27:50|421.65|418.75|421.65|418.75|421.7|418.8|421.65|418.75|3
1725877710000|2024-09-09 10:28:30|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|2
1725877760000|2024-09-09 10:29:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725877790000|2024-09-09 10:29:50|421.75|418.85|421.75|418.85|421.75|418.85|421.7|418.8|3
1725877800000|2024-09-09 10:30:00|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725877810000|2024-09-09 10:30:10|422.15|419.25|422.15|419.25|422.2|419.3|422.15|419.25|3
1725877820000|2024-09-09 10:30:20|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725877830000|2024-09-09 10:30:30|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1725877870000|2024-09-09 10:31:10|422|419.1|421.9|419|422|419.1|421.9|419|2
1725877880000|2024-09-09 10:31:20|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1725877890000|2024-09-09 10:31:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725877900000|2024-09-09 10:31:40|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725877910000|2024-09-09 10:31:50|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725877920000|2024-09-09 10:32:00|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725877930000|2024-09-09 10:32:10|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725877940000|2024-09-09 10:32:20|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1725877950000|2024-09-09 10:32:30|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725877960000|2024-09-09 10:32:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725877970000|2024-09-09 10:32:50|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725877980000|2024-09-09 10:33:00|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725877990000|2024-09-09 10:33:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725878000000|2024-09-09 10:33:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725878010000|2024-09-09 10:33:30|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725878040000|2024-09-09 10:34:00|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1725878050000|2024-09-09 10:34:10|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1725878080000|2024-09-09 10:34:40|421.3|418.4|421.35|418.45|421.35|418.45|421.3|418.4|2
1725878090000|2024-09-09 10:34:50|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|2
1725878110000|2024-09-09 10:35:10|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|2
1725878120000|2024-09-09 10:35:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725878130000|2024-09-09 10:35:30|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725878140000|2024-09-09 10:35:40|421.35|418.45|421.35|418.45|421.35|418.45|421.3|418.4|3
1725878150000|2024-09-09 10:35:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725878160000|2024-09-09 10:36:00|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1725878170000|2024-09-09 10:36:10|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|3
1725878190000|2024-09-09 10:36:30|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725878200000|2024-09-09 10:36:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725878210000|2024-09-09 10:36:50|421.35|418.45|421.35|418.45|421.4|418.5|421.35|418.45|3
1725878250000|2024-09-09 10:37:30|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1725878260000|2024-09-09 10:37:40|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1725878270000|2024-09-09 10:37:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725878280000|2024-09-09 10:38:00|421.5|418.6|421.5|418.6|421.5|418.6|421.45|418.55|3
1725878290000|2024-09-09 10:38:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725878300000|2024-09-09 10:38:20|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1725878310000|2024-09-09 10:38:30|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1725878660000|2024-09-09 10:44:20|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725878700000|2024-09-09 10:45:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725878710000|2024-09-09 10:45:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725878730000|2024-09-09 10:45:30|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1725878760000|2024-09-09 10:46:00|420.8|417.9|420.75|417.85|420.8|417.9|420.75|417.85|2
1725878770000|2024-09-09 10:46:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725878800000|2024-09-09 10:46:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725878810000|2024-09-09 10:46:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725878820000|2024-09-09 10:47:00|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725878860000|2024-09-09 10:47:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725878870000|2024-09-09 10:47:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725879280000|2024-09-09 10:54:40|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1725879290000|2024-09-09 10:54:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725879300000|2024-09-09 10:55:00|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725879310000|2024-09-09 10:55:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725879320000|2024-09-09 10:55:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725879330000|2024-09-09 10:55:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725879340000|2024-09-09 10:55:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1725879350000|2024-09-09 10:55:50|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1725879380000|2024-09-09 10:56:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725879390000|2024-09-09 10:56:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725879400000|2024-09-09 10:56:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725879420000|2024-09-09 10:57:00|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725879450000|2024-09-09 10:57:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725879490000|2024-09-09 10:58:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725879590000|2024-09-09 10:59:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725879600000|2024-09-09 11:00:00|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1725880030000|2024-09-09 11:07:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725880070000|2024-09-09 11:07:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725880080000|2024-09-09 11:08:00|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725880120000|2024-09-09 11:08:40|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725880170000|2024-09-09 11:09:30|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725880190000|2024-09-09 11:09:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725880260000|2024-09-09 11:11:00|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1725880340000|2024-09-09 11:12:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725880430000|2024-09-09 11:13:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725880490000|2024-09-09 11:14:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725880520000|2024-09-09 11:15:20|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725880560000|2024-09-09 11:16:00|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725880590000|2024-09-09 11:16:30|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725880750000|2024-09-09 11:19:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725880790000|2024-09-09 11:19:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725880800000|2024-09-09 11:20:00|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1725880810000|2024-09-09 11:20:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725880840000|2024-09-09 11:20:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725880880000|2024-09-09 11:21:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725880890000|2024-09-09 11:21:30|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1725880940000|2024-09-09 11:22:20|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725880970000|2024-09-09 11:22:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725881030000|2024-09-09 11:23:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725881100000|2024-09-09 11:25:00|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725881130000|2024-09-09 11:25:30|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725881230000|2024-09-09 11:27:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725881240000|2024-09-09 11:27:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725881330000|2024-09-09 11:28:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725882530000|2024-09-09 11:48:50|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725882540000|2024-09-09 11:49:00|419.85|416.95|419.95|417.05|419.95|417.05|419.85|416.95|3
1725882570000|2024-09-09 11:49:30|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1725882580000|2024-09-09 11:49:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1725882610000|2024-09-09 11:50:10|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1725882620000|2024-09-09 11:50:20|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725882630000|2024-09-09 11:50:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725882710000|2024-09-09 11:51:50|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1725882790000|2024-09-09 11:53:10|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1725882820000|2024-09-09 11:53:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725882830000|2024-09-09 11:53:50|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|4
1725882840000|2024-09-09 11:54:00|419.8|416.9|419.8|416.9|419.8|416.9|419.75|416.85|3
1725882850000|2024-09-09 11:54:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725882900000|2024-09-09 11:55:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725882920000|2024-09-09 11:55:20|419.9|417|419.85|416.95|419.9|417|419.85|416.95|4
1725882930000|2024-09-09 11:55:30|419.9|417|419.8|416.9|419.9|417|419.8|416.9|3
1725882940000|2024-09-09 11:55:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725882960000|2024-09-09 11:56:00|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|6
1725882970000|2024-09-09 11:56:10|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1725882980000|2024-09-09 11:56:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725882990000|2024-09-09 11:56:30|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|5
1725883010000|2024-09-09 11:56:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725883020000|2024-09-09 11:57:00|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1725883030000|2024-09-09 11:57:10|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|3
1725883140000|2024-09-09 11:59:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725883180000|2024-09-09 11:59:40|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725883220000|2024-09-09 12:00:20|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725883230000|2024-09-09 12:00:30|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1725883240000|2024-09-09 12:00:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725883280000|2024-09-09 12:01:20|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|4
1725883310000|2024-09-09 12:01:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725883330000|2024-09-09 12:02:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725883360000|2024-09-09 12:02:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725883380000|2024-09-09 12:03:00|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725883480000|2024-09-09 12:04:40|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|3
1725883490000|2024-09-09 12:04:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725883500000|2024-09-09 12:05:00|419.55|416.65|419.45|416.55|419.55|416.65|419.4|416.5|4
1725883510000|2024-09-09 12:05:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725883550000|2024-09-09 12:05:50|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1725883570000|2024-09-09 12:06:10|419.45|416.55|419.55|416.65|419.55|416.65|419.45|416.55|3
1725883600000|2024-09-09 12:06:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725883910000|2024-09-09 12:11:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725883930000|2024-09-09 12:12:10|419.65|416.75|419.65|416.75|419.7|416.8|419.65|416.75|3
1725883940000|2024-09-09 12:12:20|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1725883950000|2024-09-09 12:12:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725883960000|2024-09-09 12:12:40|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1725883970000|2024-09-09 12:12:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725883980000|2024-09-09 12:13:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725883990000|2024-09-09 12:13:10|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1725884000000|2024-09-09 12:13:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725884010000|2024-09-09 12:13:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725884050000|2024-09-09 12:14:10|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725884060000|2024-09-09 12:14:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725884070000|2024-09-09 12:14:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725884110000|2024-09-09 12:15:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725884120000|2024-09-09 12:15:20|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725884140000|2024-09-09 12:15:40|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1725884210000|2024-09-09 12:16:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725884220000|2024-09-09 12:17:00|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1725884230000|2024-09-09 12:17:10|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1725884240000|2024-09-09 12:17:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725884250000|2024-09-09 12:17:30|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1725884260000|2024-09-09 12:17:40|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725884280000|2024-09-09 12:18:00|419.9|417|419.95|417.05|419.95|417.05|419.9|417|2
1725884290000|2024-09-09 12:18:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725884300000|2024-09-09 12:18:20|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725884310000|2024-09-09 12:18:30|420|417.1|420|417.1|420|417.1|420|417.1|1
1725884330000|2024-09-09 12:18:50|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725884340000|2024-09-09 12:19:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1725884350000|2024-09-09 12:19:10|419.95|417.05|420|417.1|420|417.1|419.9|417|4
1725884420000|2024-09-09 12:20:20|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725884430000|2024-09-09 12:20:30|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725884460000|2024-09-09 12:21:00|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1725884470000|2024-09-09 12:21:10|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725884480000|2024-09-09 12:21:20|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1725884510000|2024-09-09 12:21:50|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725884530000|2024-09-09 12:22:10|420|417.1|420|417.1|420|417.1|420|417.1|1
1725884540000|2024-09-09 12:22:20|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725884550000|2024-09-09 12:22:30|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725884580000|2024-09-09 12:23:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725884600000|2024-09-09 12:23:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725884650000|2024-09-09 12:24:10|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1725884660000|2024-09-09 12:24:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725884680000|2024-09-09 12:24:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725884690000|2024-09-09 12:24:50|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725884700000|2024-09-09 12:25:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725884740000|2024-09-09 12:25:40|419.35|416.45|419.35|416.45|419.4|416.5|419.35|416.45|3
1725884750000|2024-09-09 12:25:50|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725884760000|2024-09-09 12:26:00|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1725884770000|2024-09-09 12:26:10|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1725884790000|2024-09-09 12:26:30|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1725884820000|2024-09-09 12:27:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725884840000|2024-09-09 12:27:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725884860000|2024-09-09 12:27:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725884870000|2024-09-09 12:27:50|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725884880000|2024-09-09 12:28:00|419.25|416.35|419.15|416.25|419.25|416.35|419.15|416.25|4
1725884890000|2024-09-09 12:28:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725884900000|2024-09-09 12:28:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725884910000|2024-09-09 12:28:30|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725884920000|2024-09-09 12:28:40|419.2|416.3|417.75|414.85|419.2|416.3|417.7|414.8|3
1725884930000|2024-09-09 12:28:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725884940000|2024-09-09 12:29:00|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725884960000|2024-09-09 12:29:20|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1725884980000|2024-09-09 12:29:40|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1725885000000|2024-09-09 12:30:00|417.8|414.9|417.8|414.9|417.85|414.95|417.8|414.9|3
1725885010000|2024-09-09 12:30:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1725885020000|2024-09-09 12:30:20|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1725885030000|2024-09-09 12:30:30|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1725885040000|2024-09-09 12:30:40|417.9|415|418|415.1|418|415.1|417.9|415|3
1725885050000|2024-09-09 12:30:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1725885080000|2024-09-09 12:31:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1725885090000|2024-09-09 12:31:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1725885120000|2024-09-09 12:32:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1725885130000|2024-09-09 12:32:10|418.05|415.15|418|415.1|418.1|415.2|418|415.1|4
1725885140000|2024-09-09 12:32:20|417.95|415.05|418|415.1|418|415.1|417.95|415.05|4
1725885150000|2024-09-09 12:32:30|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|5
1725885160000|2024-09-09 12:32:40|418|415.1|418.1|415.2|418.1|415.2|418|415.1|3
1725885180000|2024-09-09 12:33:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725885190000|2024-09-09 12:33:10|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1725885210000|2024-09-09 12:33:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1725885220000|2024-09-09 12:33:40|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725885230000|2024-09-09 12:33:50|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1725885240000|2024-09-09 12:34:00|418.2|415.3|418.2|415.3|418.2|415.3|418.15|415.25|3
1725885270000|2024-09-09 12:34:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1725885300000|2024-09-09 12:35:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1725885320000|2024-09-09 12:35:20|418.2|415.3|418.75|415.85|418.85|415.95|418.15|415.25|5
1725885330000|2024-09-09 12:35:30|418.8|415.9|418.75|415.85|418.8|415.9|418.7|415.8|3
1725885340000|2024-09-09 12:35:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725885350000|2024-09-09 12:35:50|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725885360000|2024-09-09 12:36:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725885370000|2024-09-09 12:36:10|418.65|415.75|418.7|415.8|418.8|415.9|418.65|415.75|6
1725885380000|2024-09-09 12:36:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725885410000|2024-09-09 12:36:50|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725885420000|2024-09-09 12:37:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725885430000|2024-09-09 12:37:10|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725885450000|2024-09-09 12:37:30|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725885460000|2024-09-09 12:37:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725885470000|2024-09-09 12:37:50|418.65|415.75|418.65|415.75|418.65|415.75|418.6|415.7|3
1725885480000|2024-09-09 12:38:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725885490000|2024-09-09 12:38:10|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|4
1725885500000|2024-09-09 12:38:20|418.65|415.75|418.65|415.75|418.65|415.75|418.6|415.7|5
1725885510000|2024-09-09 12:38:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725885540000|2024-09-09 12:39:00|418.55|415.65|418.35|415.45|418.55|415.65|418.35|415.45|4
1725885560000|2024-09-09 12:39:20|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1725885570000|2024-09-09 12:39:30|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|3
1725885580000|2024-09-09 12:39:40|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|3
1725885590000|2024-09-09 12:39:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725885600000|2024-09-09 12:40:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1725885610000|2024-09-09 12:40:10|418.45|415.55|418.35|415.45|418.5|415.6|418.35|415.45|4
1725885640000|2024-09-09 12:40:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1725885660000|2024-09-09 12:41:00|418.35|415.45|418.45|415.55|418.45|415.55|418.35|415.45|3
1725885670000|2024-09-09 12:41:10|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|4
1725885680000|2024-09-09 12:41:20|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1725885690000|2024-09-09 12:41:30|418.5|415.6|418.5|415.6|418.55|415.65|418.5|415.6|3
1725885700000|2024-09-09 12:41:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725885710000|2024-09-09 12:41:50|418.5|415.6|418.6|415.7|418.65|415.75|418.5|415.6|7
1725885720000|2024-09-09 12:42:00|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|6
1725885730000|2024-09-09 12:42:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725885740000|2024-09-09 12:42:20|418.6|415.7|418.6|415.7|418.65|415.75|418.6|415.7|5
1725885750000|2024-09-09 12:42:30|418.65|415.75|418.55|415.65|418.65|415.75|418.55|415.65|3
1725885760000|2024-09-09 12:42:40|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1725885770000|2024-09-09 12:42:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725885780000|2024-09-09 12:43:00|418.45|415.55|418.4|415.5|418.5|415.6|418.4|415.5|4
1725885790000|2024-09-09 12:43:10|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|3
1725885800000|2024-09-09 12:43:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725885810000|2024-09-09 12:43:30|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1725885820000|2024-09-09 12:43:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725885830000|2024-09-09 12:43:50|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|3
1725885840000|2024-09-09 12:44:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|4
1725885860000|2024-09-09 12:44:20|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1725885870000|2024-09-09 12:44:30|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725885920000|2024-09-09 12:45:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725885930000|2024-09-09 12:45:30|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725885940000|2024-09-09 12:45:40|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|3
1725885960000|2024-09-09 12:46:00|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|3
1725885980000|2024-09-09 12:46:20|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|4
1725885990000|2024-09-09 12:46:30|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|5
1725886000000|2024-09-09 12:46:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725886010000|2024-09-09 12:46:50|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|4
1725886020000|2024-09-09 12:47:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725886040000|2024-09-09 12:47:20|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725886060000|2024-09-09 12:47:40|418.5|415.6|418.55|415.65|418.55|415.65|418.45|415.55|4
1725886090000|2024-09-09 12:48:10|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|3
1725886120000|2024-09-09 12:48:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725886130000|2024-09-09 12:48:50|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1725886140000|2024-09-09 12:49:00|418.5|415.6|418.5|415.6|418.55|415.65|418.5|415.6|5
1725886150000|2024-09-09 12:49:10|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|4
1725886160000|2024-09-09 12:49:20|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1725886170000|2024-09-09 12:49:30|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725886180000|2024-09-09 12:49:40|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|5
1725886190000|2024-09-09 12:49:50|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1725886200000|2024-09-09 12:50:00|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|5
1725886210000|2024-09-09 12:50:10|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725886230000|2024-09-09 12:50:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725886240000|2024-09-09 12:50:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725886270000|2024-09-09 12:51:10|418.6|415.7|418.65|415.75|418.7|415.8|418.6|415.7|6
1725886280000|2024-09-09 12:51:20|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725886290000|2024-09-09 12:51:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|4
1725886300000|2024-09-09 12:51:40|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|4
1725886310000|2024-09-09 12:51:50|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|4
1725886320000|2024-09-09 12:52:00|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|6
1725886330000|2024-09-09 12:52:10|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|6
1725886340000|2024-09-09 12:52:20|418.75|415.85|418.75|415.85|418.85|415.95|418.75|415.85|5
1725886350000|2024-09-09 12:52:30|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1725886360000|2024-09-09 12:52:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725886380000|2024-09-09 12:53:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725886400000|2024-09-09 12:53:20|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1725886410000|2024-09-09 12:53:30|418.7|415.8|418.7|415.8|418.7|415.8|418.65|415.75|3
1725886430000|2024-09-09 12:53:50|418.75|415.85|418.75|415.85|418.8|415.9|418.75|415.85|3
1725886440000|2024-09-09 12:54:00|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|4
1725886450000|2024-09-09 12:54:10|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725886460000|2024-09-09 12:54:20|418.8|415.9|418.8|415.9|418.8|415.9|418.75|415.85|3
1725886470000|2024-09-09 12:54:30|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725886480000|2024-09-09 12:54:40|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725886490000|2024-09-09 12:54:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725886510000|2024-09-09 12:55:10|418.85|415.95|418.95|416.05|418.95|416.05|418.85|415.95|3
1725886520000|2024-09-09 12:55:20|418.9|416|418.9|416|418.9|416|418.85|415.95|3
1725886530000|2024-09-09 12:55:30|418.85|415.95|418.95|416.05|418.95|416.05|418.85|415.95|3
1725886540000|2024-09-09 12:55:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1725886550000|2024-09-09 12:55:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725886560000|2024-09-09 12:56:00|419.1|416.2|419.3|416.4|419.3|416.4|419.1|416.2|2
1725886570000|2024-09-09 12:56:10|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725886580000|2024-09-09 12:56:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725886600000|2024-09-09 12:56:40|419.25|416.35|419.2|416.3|419.25|416.35|419.2|416.3|4
1725886610000|2024-09-09 12:56:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1725886640000|2024-09-09 12:57:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725886680000|2024-09-09 12:58:00|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1725886690000|2024-09-09 12:58:10|419.25|416.35|419.25|416.35|419.3|416.4|419.25|416.35|3
1725886700000|2024-09-09 12:58:20|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725886710000|2024-09-09 12:58:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725886730000|2024-09-09 12:58:50|419.25|416.35|419.15|416.25|419.25|416.35|419.15|416.25|2
1725886740000|2024-09-09 12:59:00|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1725886760000|2024-09-09 12:59:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725886770000|2024-09-09 12:59:30|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|4
1725886780000|2024-09-09 12:59:40|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1725886790000|2024-09-09 12:59:50|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725886800000|2024-09-09 13:00:00|419.1|416.2|419.1|416.2|419.15|416.25|419.1|416.2|5
1725886820000|2024-09-09 13:00:20|419.05|416.15|419.15|416.25|419.15|416.25|419.05|416.15|5
1725886830000|2024-09-09 13:00:30|419.2|416.3|419.2|416.3|419.25|416.35|419.2|416.3|3
1725886840000|2024-09-09 13:00:40|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1725887030000|2024-09-09 13:03:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725887050000|2024-09-09 13:04:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725887070000|2024-09-09 13:04:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725887080000|2024-09-09 13:04:40|418.75|415.85|418.75|415.85|418.75|415.85|418.7|415.8|3
1725887090000|2024-09-09 13:04:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725887100000|2024-09-09 13:05:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1725887110000|2024-09-09 13:05:10|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1725887130000|2024-09-09 13:05:30|418.8|415.9|418.8|415.9|418.85|415.95|418.8|415.9|3
1725887150000|2024-09-09 13:05:50|418.85|415.95|418.9|416|418.95|416.05|418.85|415.95|4
1725887170000|2024-09-09 13:06:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725887190000|2024-09-09 13:06:30|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1725887210000|2024-09-09 13:06:50|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725887220000|2024-09-09 13:07:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1725887230000|2024-09-09 13:07:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725887240000|2024-09-09 13:07:20|419.1|416.2|419.1|416.2|419.15|416.25|419.1|416.2|5
1725887250000|2024-09-09 13:07:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725887280000|2024-09-09 13:08:00|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725887290000|2024-09-09 13:08:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725887300000|2024-09-09 13:08:20|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725887350000|2024-09-09 13:09:10|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725887380000|2024-09-09 13:09:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1725887400000|2024-09-09 13:10:00|418.95|416.05|418.95|416.05|419|416.1|418.95|416.05|3
1725887430000|2024-09-09 13:10:30|419|416.1|419.1|416.2|419.1|416.2|419|416.1|3
1725887440000|2024-09-09 13:10:40|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1725887480000|2024-09-09 13:11:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1725887490000|2024-09-09 13:11:30|419|416.1|419|416.1|419|416.1|419|416.1|1
1725887510000|2024-09-09 13:11:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725887520000|2024-09-09 13:12:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1725887550000|2024-09-09 13:12:30|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1725887570000|2024-09-09 13:12:50|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725887580000|2024-09-09 13:13:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725887610000|2024-09-09 13:13:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725887620000|2024-09-09 13:13:40|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|2
1725887640000|2024-09-09 13:14:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725887660000|2024-09-09 13:14:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725887910000|2024-09-09 13:18:30|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1725887920000|2024-09-09 13:18:40|419.8|416.9|420.35|417.45|420.35|417.45|419.8|416.9|2
1725887930000|2024-09-09 13:18:50|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1725887940000|2024-09-09 13:19:00|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1725887950000|2024-09-09 13:19:10|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|4
1725887960000|2024-09-09 13:19:20|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1725887970000|2024-09-09 13:19:30|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1725887980000|2024-09-09 13:19:40|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1725887990000|2024-09-09 13:19:50|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1725888000000|2024-09-09 13:20:00|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|2
1725888020000|2024-09-09 13:20:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725888030000|2024-09-09 13:20:30|420.4|417.5|420.5|417.6|420.55|417.65|420.35|417.45|7
1725888040000|2024-09-09 13:20:40|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1725888060000|2024-09-09 13:21:00|420.3|417.4|420.3|417.4|420.35|417.45|420.3|417.4|3
1725888070000|2024-09-09 13:21:10|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1725888080000|2024-09-09 13:21:20|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1725888090000|2024-09-09 13:21:30|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1725888100000|2024-09-09 13:21:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725888110000|2024-09-09 13:21:50|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|3
1725888120000|2024-09-09 13:22:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725888130000|2024-09-09 13:22:10|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1725888140000|2024-09-09 13:22:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725888150000|2024-09-09 13:22:30|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1725888160000|2024-09-09 13:22:40|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725888170000|2024-09-09 13:22:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725888180000|2024-09-09 13:23:00|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1725888190000|2024-09-09 13:23:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725888210000|2024-09-09 13:23:30|419.2|416.3|419.25|416.35|419.3|416.4|419.2|416.3|6
1725888220000|2024-09-09 13:23:40|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|4
1725888240000|2024-09-09 13:24:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725888270000|2024-09-09 13:24:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725888300000|2024-09-09 13:25:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725888310000|2024-09-09 13:25:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725888340000|2024-09-09 13:25:40|419.25|416.35|419.35|416.45|419.35|416.45|419.25|416.35|3
1725888670000|2024-09-09 13:31:10|419.5|416.6|419.6|416.7|419.6|416.7|419.45|416.55|5
1725888680000|2024-09-09 13:31:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1725888690000|2024-09-09 13:31:30|419.7|416.8|420.05|417.15|420.1|417.2|419.65|416.75|5
1725888700000|2024-09-09 13:31:40|420|417.1|419.8|416.9|420|417.1|419.8|416.9|3
1725888710000|2024-09-09 13:31:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725888720000|2024-09-09 13:32:00|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|3
1725888730000|2024-09-09 13:32:10|419.75|416.85|419.85|416.95|419.85|416.95|419.75|416.85|3
1725888740000|2024-09-09 13:32:20|419.8|416.9|419.9|417|419.9|417|419.8|416.9|7
1725888750000|2024-09-09 13:32:30|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725888760000|2024-09-09 13:32:40|419.9|417|419.95|417.05|419.95|417.05|419.9|417|2
1725888770000|2024-09-09 13:32:50|419.9|417|419.95|417.05|419.95|417.05|419.9|417|2
1725888780000|2024-09-09 13:33:00|420|417.1|420.05|417.15|420.05|417.15|420|417.1|2
1725888790000|2024-09-09 13:33:10|420.1|417.2|420.2|417.3|420.2|417.3|420.1|417.2|3
1725888800000|2024-09-09 13:33:20|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1725888820000|2024-09-09 13:33:40|420.15|417.25|420.05|417.15|420.15|417.25|420.05|417.15|2
1725888830000|2024-09-09 13:33:50|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1725888840000|2024-09-09 13:34:00|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1725888860000|2024-09-09 13:34:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725888880000|2024-09-09 13:34:40|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1725888900000|2024-09-09 13:35:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1725888910000|2024-09-09 13:35:10|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725888920000|2024-09-09 13:35:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725888930000|2024-09-09 13:35:30|419.75|416.85|419.85|416.95|419.85|416.95|419.75|416.85|3
1725888940000|2024-09-09 13:35:40|419.9|417|420|417.1|420|417.1|419.9|417|3
1725888960000|2024-09-09 13:36:00|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725888970000|2024-09-09 13:36:10|420|417.1|420.05|417.15|420.05|417.15|420|417.1|2
1725888990000|2024-09-09 13:36:30|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725889000000|2024-09-09 13:36:40|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1725889010000|2024-09-09 13:36:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725889020000|2024-09-09 13:37:00|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1725889030000|2024-09-09 13:37:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725889050000|2024-09-09 13:37:30|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1725889080000|2024-09-09 13:38:00|419.95|417.05|419.75|416.85|419.95|417.05|419.75|416.85|3
1725889090000|2024-09-09 13:38:10|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1725889100000|2024-09-09 13:38:20|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|3
1725889110000|2024-09-09 13:38:30|419.85|416.95|419.95|417.05|419.95|417.05|419.85|416.95|2
1725889120000|2024-09-09 13:38:40|420|417.1|420|417.1|420.05|417.15|420|417.1|3
1725889130000|2024-09-09 13:38:50|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1725889140000|2024-09-09 13:39:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1725889150000|2024-09-09 13:39:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1725889160000|2024-09-09 13:39:20|419.95|417.05|419.9|417|420|417.1|419.9|417|4
1725889170000|2024-09-09 13:39:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725889190000|2024-09-09 13:39:50|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1725889200000|2024-09-09 13:40:00|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|4
1725889210000|2024-09-09 13:40:10|419.7|416.8|419.5|416.6|419.7|416.8|419.45|416.55|10
1725889220000|2024-09-09 13:40:20|419.45|416.55|419.35|416.45|419.5|416.6|419.35|416.45|6
1725889230000|2024-09-09 13:40:30|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1725889240000|2024-09-09 13:40:40|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|3
1725889250000|2024-09-09 13:40:50|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1725889260000|2024-09-09 13:41:00|419.35|416.45|418.7|415.8|419.4|416.5|418.7|415.8|3
1725889280000|2024-09-09 13:41:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725889290000|2024-09-09 13:41:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1725889300000|2024-09-09 13:41:40|418.6|415.7|418.6|415.7|418.65|415.75|418.6|415.7|5
1725889310000|2024-09-09 13:41:50|418.65|415.75|418.8|415.9|418.8|415.9|418.6|415.7|6
1725889320000|2024-09-09 13:42:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725889330000|2024-09-09 13:42:10|418.9|416|418.8|415.9|418.9|416|418.8|415.9|3
1725889340000|2024-09-09 13:42:20|418.85|415.95|418.85|415.95|418.85|415.95|418.8|415.9|3
1725889350000|2024-09-09 13:42:30|418.75|415.85|418.65|415.75|418.75|415.85|418.6|415.7|3
1725889360000|2024-09-09 13:42:40|418.6|415.7|418.6|415.7|418.65|415.75|418.6|415.7|3
1725889390000|2024-09-09 13:43:10|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1725889400000|2024-09-09 13:43:20|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1725889410000|2024-09-09 13:43:30|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1725889780000|2024-09-09 13:49:40|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725889790000|2024-09-09 13:49:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725889800000|2024-09-09 13:50:00|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1725889810000|2024-09-09 13:50:10|418.7|415.8|418.85|415.95|418.85|415.95|418.7|415.8|4
1725889820000|2024-09-09 13:50:20|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725889830000|2024-09-09 13:50:30|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1725889840000|2024-09-09 13:50:40|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1725889850000|2024-09-09 13:50:50|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725889860000|2024-09-09 13:51:00|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|2
1725889870000|2024-09-09 13:51:10|419.15|416.25|419.65|416.75|419.7|416.8|419.15|416.25|4
1725889880000|2024-09-09 13:51:20|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1725889890000|2024-09-09 13:51:30|419.7|416.8|420|417.1|420.05|417.15|419.7|416.8|5
1725889900000|2024-09-09 13:51:40|420.05|417.15|420|417.1|420.15|417.25|420|417.1|8
1725889910000|2024-09-09 13:51:50|419.9|417|419.85|416.95|419.9|417|419.85|416.95|4
1725889920000|2024-09-09 13:52:00|419.9|417|419.95|417.05|419.95|417.05|419.85|416.95|4
1725889930000|2024-09-09 13:52:10|420|417.1|420|417.1|420.05|417.15|419.95|417.05|4
1725889940000|2024-09-09 13:52:20|420.05|417.15|420.05|417.15|420.1|417.2|419.95|417.05|7
1725889950000|2024-09-09 13:52:30|420|417.1|419.95|417.05|420|417.1|419.95|417.05|4
1725889970000|2024-09-09 13:52:50|420|417.1|420.05|417.15|420.05|417.15|420|417.1|2
1725889980000|2024-09-09 13:53:00|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1725889990000|2024-09-09 13:53:10|420|417.1|420|417.1|420|417.1|420|417.1|1
1725890000000|2024-09-09 13:53:20|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1725890010000|2024-09-09 13:53:30|419.85|416.95|419.85|416.95|419.9|417|419.85|416.95|3
1725890020000|2024-09-09 13:53:40|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1725890030000|2024-09-09 13:53:50|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725890040000|2024-09-09 13:54:00|419.85|416.95|419.95|417.05|419.95|417.05|419.85|416.95|3
1725890050000|2024-09-09 13:54:10|419.9|417|419.8|416.9|419.9|417|419.8|416.9|2
1725890060000|2024-09-09 13:54:20|419.85|416.95|419.9|417|419.9|417|419.8|416.9|3
1725890070000|2024-09-09 13:54:30|419.85|416.95|419.85|416.95|419.9|417|419.85|416.95|3
1725890080000|2024-09-09 13:54:40|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1725890090000|2024-09-09 13:54:50|419.9|417|419.9|417|419.9|417|419.85|416.95|5
1725890100000|2024-09-09 13:55:00|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1725890110000|2024-09-09 13:55:10|419.95|417.05|419.9|417|419.95|417.05|419.9|417|4
1725890120000|2024-09-09 13:55:20|419.95|417.05|420|417.1|420|417.1|419.95|417.05|2
1725890130000|2024-09-09 13:55:30|420.05|417.15|420.05|417.15|420.1|417.2|420.05|417.15|3
1725890140000|2024-09-09 13:55:40|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725890150000|2024-09-09 13:55:50|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1725890160000|2024-09-09 13:56:00|420|417.1|420.1|417.2|420.1|417.2|420|417.1|3
1725890170000|2024-09-09 13:56:10|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1725890180000|2024-09-09 13:56:20|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725890210000|2024-09-09 13:56:50|420|417.1|420|417.1|420|417.1|420|417.1|1
1725890230000|2024-09-09 13:57:10|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1725890250000|2024-09-09 13:57:30|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725890260000|2024-09-09 13:57:40|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1725890270000|2024-09-09 13:57:50|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1725890280000|2024-09-09 13:58:00|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1725890300000|2024-09-09 13:58:20|420.3|417.4|420.45|417.55|420.45|417.55|420.3|417.4|2
1725890310000|2024-09-09 13:58:30|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|2
1725890320000|2024-09-09 13:58:40|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1725890330000|2024-09-09 13:58:50|420.85|417.95|420.9|418|421|418.1|420.85|417.95|3
1725890350000|2024-09-09 13:59:10|420.85|417.95|420.8|417.9|420.9|418|420.8|417.9|4
1725890370000|2024-09-09 13:59:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725890390000|2024-09-09 13:59:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725890400000|2024-09-09 14:00:00|420.4|417.5|420.4|417.5|420.45|417.55|420.35|417.45|5
1725890420000|2024-09-09 14:00:20|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725890430000|2024-09-09 14:00:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725890440000|2024-09-09 14:00:40|420.35|417.45|420.35|417.45|420.35|417.45|420.3|417.4|3
1725890450000|2024-09-09 14:00:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725890460000|2024-09-09 14:01:00|420.45|417.55|420.35|417.45|420.45|417.55|420.35|417.45|3
1725890470000|2024-09-09 14:01:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725890480000|2024-09-09 14:01:20|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1725890490000|2024-09-09 14:01:30|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|3
1725890510000|2024-09-09 14:01:50|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1725890530000|2024-09-09 14:02:10|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1725890540000|2024-09-09 14:02:20|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1725890560000|2024-09-09 14:02:40|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1725890570000|2024-09-09 14:02:50|420.3|417.4|420.25|417.35|420.3|417.4|420.2|417.3|3
1725890580000|2024-09-09 14:03:00|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|2
1725890610000|2024-09-09 14:03:30|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|2
1725890620000|2024-09-09 14:03:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1725890640000|2024-09-09 14:04:00|420.45|417.55|420.75|417.85|420.75|417.85|420.45|417.55|3
1725890650000|2024-09-09 14:04:10|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|2
1725890660000|2024-09-09 14:04:20|420.75|417.85|420.9|418|420.9|418|420.75|417.85|3
1725890670000|2024-09-09 14:04:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725890680000|2024-09-09 14:04:40|420.65|417.75|420.5|417.6|420.65|417.75|420.5|417.6|3
1725890690000|2024-09-09 14:04:50|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1725890700000|2024-09-09 14:05:00|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725890710000|2024-09-09 14:05:10|420.3|417.4|420|417.1|420.3|417.4|420|417.1|3
1725890720000|2024-09-09 14:05:20|419.9|417|419.8|416.9|419.9|417|419.8|416.9|4
1725890730000|2024-09-09 14:05:30|419.75|416.85|419.6|416.7|419.75|416.85|419.6|416.7|3
1725890740000|2024-09-09 14:05:40|419.55|416.65|419.7|416.8|419.7|416.8|419.55|416.65|3
1725890750000|2024-09-09 14:05:50|419.75|416.85|419.85|416.95|419.85|416.95|419.75|416.85|3
1725890760000|2024-09-09 14:06:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1725890770000|2024-09-09 14:06:10|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725890780000|2024-09-09 14:06:20|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1725890790000|2024-09-09 14:06:30|419.8|416.9|420.05|417.15|420.05|417.15|419.8|416.9|4
1725890800000|2024-09-09 14:06:40|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1725890810000|2024-09-09 14:06:50|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1725890820000|2024-09-09 14:07:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1725890830000|2024-09-09 14:07:10|419.95|417.05|419.95|417.05|419.95|417.05|419.9|417|5
1725890840000|2024-09-09 14:07:20|419.9|417|419.9|417|419.9|417|419.9|417|1
1725890850000|2024-09-09 14:07:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725890860000|2024-09-09 14:07:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725890870000|2024-09-09 14:07:50|419.9|417|419.9|417|419.9|417|419.9|417|1
1725890890000|2024-09-09 14:08:10|419.95|417.05|420.05|417.15|420.05|417.15|419.95|417.05|4
1725890920000|2024-09-09 14:08:40|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1725890930000|2024-09-09 14:08:50|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1725890940000|2024-09-09 14:09:00|420.15|417.25|420.25|417.35|420.25|417.35|420.15|417.25|3
1725890950000|2024-09-09 14:09:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1725890960000|2024-09-09 14:09:20|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1725890970000|2024-09-09 14:09:30|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725890990000|2024-09-09 14:09:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725891010000|2024-09-09 14:10:10|420.75|417.85|420.85|417.95|420.85|417.95|420.75|417.85|3
1725891020000|2024-09-09 14:10:20|420.9|418|420.8|417.9|420.9|418|420.8|417.9|2
1725891030000|2024-09-09 14:10:30|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1725891050000|2024-09-09 14:10:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1725891060000|2024-09-09 14:11:00|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1725891080000|2024-09-09 14:11:20|421|418.1|421|418.1|421.05|418.15|420.95|418.05|4
1725891120000|2024-09-09 14:12:00|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1725891130000|2024-09-09 14:12:10|420.75|417.85|420.75|417.85|420.75|417.85|420.7|417.8|3
1725891140000|2024-09-09 14:12:20|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1725891150000|2024-09-09 14:12:30|420.6|417.7|420.6|417.7|420.65|417.75|420.6|417.7|3
1725891160000|2024-09-09 14:12:40|420.45|417.55|420.55|417.65|420.55|417.65|420.45|417.55|3
1725891170000|2024-09-09 14:12:50|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725891180000|2024-09-09 14:13:00|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|2
1725891200000|2024-09-09 14:13:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725891210000|2024-09-09 14:13:30|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725891220000|2024-09-09 14:13:40|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725891230000|2024-09-09 14:13:50|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1725891250000|2024-09-09 14:14:10|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725891260000|2024-09-09 14:14:20|420.65|417.75|420.5|417.6|420.65|417.75|420.5|417.6|2
1725891270000|2024-09-09 14:14:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725891280000|2024-09-09 14:14:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725891300000|2024-09-09 14:15:00|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725891320000|2024-09-09 14:15:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1725891330000|2024-09-09 14:15:30|420.15|417.25|420.15|417.25|420.2|417.3|420.15|417.25|3
1725891340000|2024-09-09 14:15:40|420.05|417.15|419.55|416.65|420.05|417.15|419.55|416.65|3
1725891350000|2024-09-09 14:15:50|419.6|416.7|419.6|416.7|419.65|416.75|419.6|416.7|5
1725891360000|2024-09-09 14:16:00|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1725891370000|2024-09-09 14:16:10|419.55|416.65|419.3|416.4|419.6|416.7|419.3|416.4|4
1725891390000|2024-09-09 14:16:30|419.35|416.45|419.45|416.55|419.45|416.55|419.35|416.45|3
1725891400000|2024-09-09 14:16:40|419.5|416.6|419.35|416.45|419.5|416.6|419.35|416.45|2
1725891410000|2024-09-09 14:16:50|419.55|416.65|420.9|418|420.9|418|419.55|416.65|7
1725891420000|2024-09-09 14:17:00|420.95|418.05|421|418.1|421|418.1|420.95|418.05|4
1725891430000|2024-09-09 14:17:10|420.9|418|420.8|417.9|420.9|418|420.8|417.9|2
1725891440000|2024-09-09 14:17:20|420.75|417.85|420.7|417.8|420.8|417.9|420.7|417.8|5
1725891450000|2024-09-09 14:17:30|420.75|417.85|420.8|417.9|420.9|418|420.75|417.85|4
1725891460000|2024-09-09 14:17:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1725891470000|2024-09-09 14:17:50|420.85|417.95|420.8|417.9|420.85|417.95|420.75|417.85|3
1725891480000|2024-09-09 14:18:00|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1725891490000|2024-09-09 14:18:10|420.6|417.7|420.5|417.6|420.6|417.7|420.45|417.55|5
1725891500000|2024-09-09 14:18:20|420.55|417.65|420.4|417.5|420.6|417.7|420.4|417.5|4
1725891510000|2024-09-09 14:18:30|420.2|417.3|420.8|417.9|420.8|417.9|420|417.1|6
1725891520000|2024-09-09 14:18:40|421|418.1|420.8|417.9|421|418.1|420.8|417.9|5
1725891530000|2024-09-09 14:18:50|420.7|417.8|420.5|417.6|420.7|417.8|420.5|417.6|5
1725891540000|2024-09-09 14:19:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725891550000|2024-09-09 14:19:10|420.5|417.6|420.9|418|420.9|418|420.5|417.6|6
1725891560000|2024-09-09 14:19:20|421|418.1|420.9|418|421|418.1|420.9|418|4
1725891580000|2024-09-09 14:19:40|420.95|418.05|421.2|418.3|421.2|418.3|420.95|418.05|3
1725891590000|2024-09-09 14:19:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1725891600000|2024-09-09 14:20:00|421.2|418.3|421.05|418.15|421.2|418.3|421.05|418.15|2
1725891610000|2024-09-09 14:20:10|420.9|418|420.8|417.9|420.9|418|420.8|417.9|2
1725891620000|2024-09-09 14:20:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725891630000|2024-09-09 14:20:30|421|418.1|420.8|417.9|421|418.1|420.8|417.9|3
1725891640000|2024-09-09 14:20:40|420.7|417.8|420.55|417.65|420.7|417.8|420.55|417.65|4
1725891650000|2024-09-09 14:20:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725891660000|2024-09-09 14:21:00|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1725891670000|2024-09-09 14:21:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1725891690000|2024-09-09 14:21:30|420|417.1|419.9|417|420.05|417.15|419.9|417|4
1725891710000|2024-09-09 14:21:50|419.85|416.95|420.55|417.65|420.55|417.65|419.85|416.95|3
1725891720000|2024-09-09 14:22:00|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|4
1725891740000|2024-09-09 14:22:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725891750000|2024-09-09 14:22:30|420.8|417.9|420.95|418.05|420.95|418.05|420.8|417.9|4
1725891760000|2024-09-09 14:22:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1725891770000|2024-09-09 14:22:50|421.15|418.25|421.3|418.4|421.3|418.4|421.15|418.25|2
1725891780000|2024-09-09 14:23:00|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1725891790000|2024-09-09 14:23:10|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|4
1725891800000|2024-09-09 14:23:20|421.5|418.6|421.3|418.4|421.5|418.6|421.3|418.4|2
1725891810000|2024-09-09 14:23:30|421.35|418.45|421.5|418.6|421.5|418.6|421.35|418.45|2
1725891820000|2024-09-09 14:23:40|421.6|418.7|421.55|418.65|421.6|418.7|421.55|418.65|2
1725891830000|2024-09-09 14:23:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725891850000|2024-09-09 14:24:10|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|2
1725891860000|2024-09-09 14:24:20|421.6|418.7|421.4|418.5|421.6|418.7|421.4|418.5|4
1725891870000|2024-09-09 14:24:30|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|2
1725892280000|2024-09-09 14:31:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1725892290000|2024-09-09 14:31:30|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725892300000|2024-09-09 14:31:40|419|416.1|418.7|415.8|419|416.1|418.7|415.8|3
1725892310000|2024-09-09 14:31:50|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|5
1725892320000|2024-09-09 14:32:00|418.65|415.75|418.7|415.8|418.7|415.8|418.4|415.5|6
1725892330000|2024-09-09 14:32:10|418.75|415.85|419.3|416.4|419.3|416.4|418.75|415.85|11
1725892340000|2024-09-09 14:32:20|419.25|416.35|419.25|416.35|419.3|416.4|419.25|416.35|3
1725892350000|2024-09-09 14:32:30|419.15|416.25|418.85|415.95|419.15|416.25|418.85|415.95|3
1725892360000|2024-09-09 14:32:40|418.75|415.85|418.8|415.9|418.85|415.95|418.75|415.85|4
1725892390000|2024-09-09 14:33:10|418.85|415.95|418.65|415.75|419|416.1|418.65|415.75|6
1725892400000|2024-09-09 14:33:20|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1725892410000|2024-09-09 14:33:30|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1725892420000|2024-09-09 14:33:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725892430000|2024-09-09 14:33:50|418.45|415.55|418.5|415.6|418.5|415.6|418.3|415.4|5
1725892440000|2024-09-09 14:34:00|418.55|415.65|418.7|415.8|418.7|415.8|418.55|415.65|4
1725892450000|2024-09-09 14:34:10|418.75|415.85|418.8|415.9|418.8|415.9|418.7|415.8|4
1725892460000|2024-09-09 14:34:20|418.85|415.95|419.35|416.45|419.35|416.45|418.85|415.95|6
1725892470000|2024-09-09 14:34:30|419.4|416.5|419.6|416.7|419.6|416.7|419.4|416.5|4
1725892480000|2024-09-09 14:34:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1725892490000|2024-09-09 14:34:50|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1725892500000|2024-09-09 14:35:00|419.65|416.75|419.9|417|419.9|417|419.65|416.75|3
1725892510000|2024-09-09 14:35:10|419.85|416.95|420.2|417.3|420.2|417.3|419.85|416.95|5
1725892520000|2024-09-09 14:35:20|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1725892530000|2024-09-09 14:35:30|420.1|417.2|420|417.1|420.1|417.2|420|417.1|2
1725892540000|2024-09-09 14:35:40|420.05|417.15|420|417.1|420.05|417.15|419.85|416.95|5
1725892550000|2024-09-09 14:35:50|419.95|417.05|420|417.1|420|417.1|419.95|417.05|2
1725892560000|2024-09-09 14:36:00|419.95|417.05|420.1|417.2|420.1|417.2|419.95|417.05|6
1725892570000|2024-09-09 14:36:10|420.2|417.3|419.9|417|420.2|417.3|419.9|417|6
1725892580000|2024-09-09 14:36:20|419.95|417.05|419.8|416.9|419.95|417.05|419.8|416.9|2
1725892600000|2024-09-09 14:36:40|419.75|416.85|419.8|416.9|419.8|416.9|419.7|416.8|4
1725892610000|2024-09-09 14:36:50|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1725892630000|2024-09-09 14:37:10|419.6|416.7|419.55|416.65|419.6|416.7|419.55|416.65|2
1725892640000|2024-09-09 14:37:20|419.6|416.7|419.5|416.6|419.7|416.8|419.45|416.55|7
1725892660000|2024-09-09 14:37:40|419.35|416.45|419.25|416.35|419.4|416.5|419.25|416.35|4
1725892680000|2024-09-09 14:38:00|419.05|416.15|419.05|416.15|419.1|416.2|419.05|416.15|3
1725892690000|2024-09-09 14:38:10|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1725892700000|2024-09-09 14:38:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725892710000|2024-09-09 14:38:30|419|416.1|418.5|415.6|419|416.1|418.5|415.6|4
1725892720000|2024-09-09 14:38:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1725892730000|2024-09-09 14:38:50|418.5|415.6|418.35|415.45|418.55|415.65|418.35|415.45|5
1725892740000|2024-09-09 14:39:00|418.3|415.4|418.6|415.7|418.6|415.7|418.3|415.4|5
1725892750000|2024-09-09 14:39:10|418.65|415.75|418.8|415.9|418.8|415.9|418.65|415.75|3
1725892760000|2024-09-09 14:39:20|418.7|415.8|418.65|415.75|418.7|415.8|418.6|415.7|3
1725892770000|2024-09-09 14:39:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1725892780000|2024-09-09 14:39:40|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1725892790000|2024-09-09 14:39:50|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|5
1725892800000|2024-09-09 14:40:00|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1725892820000|2024-09-09 14:40:20|418.8|415.9|418.9|416|418.9|416|418.8|415.9|3
1725892830000|2024-09-09 14:40:30|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725892850000|2024-09-09 14:40:50|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725892860000|2024-09-09 14:41:00|418.8|415.9|418.7|415.8|418.85|415.95|418.7|415.8|5
1725892870000|2024-09-09 14:41:10|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1725892880000|2024-09-09 14:41:20|418.6|415.7|418.75|415.85|418.8|415.9|418.6|415.7|4
1725892890000|2024-09-09 14:41:30|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1725892900000|2024-09-09 14:41:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1725892910000|2024-09-09 14:41:50|418.9|416|418.9|416|418.9|416|418.9|416|1
1725892920000|2024-09-09 14:42:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1725892930000|2024-09-09 14:42:10|419.15|416.25|419.3|416.4|419.4|416.5|419.15|416.25|4
1725892940000|2024-09-09 14:42:20|419.35|416.45|419.6|416.7|419.6|416.7|419.35|416.45|3
1725892950000|2024-09-09 14:42:30|419.55|416.65|419.65|416.75|419.7|416.8|419.55|416.65|4
1725892960000|2024-09-09 14:42:40|419.6|416.7|419.6|416.7|419.6|416.7|419.55|416.65|3
1725892970000|2024-09-09 14:42:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725892990000|2024-09-09 14:43:10|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|4
1725893010000|2024-09-09 14:43:30|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1725893020000|2024-09-09 14:43:40|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|4
1725893030000|2024-09-09 14:43:50|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|4
1725893040000|2024-09-09 14:44:00|419.65|416.75|419.45|416.55|419.65|416.75|419.45|416.55|4
1725893050000|2024-09-09 14:44:10|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1725893060000|2024-09-09 14:44:20|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725893070000|2024-09-09 14:44:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1725893080000|2024-09-09 14:44:40|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1725893090000|2024-09-09 14:44:50|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1725893100000|2024-09-09 14:45:00|419.2|416.3|418.7|415.8|419.2|416.3|418.7|415.8|2
1725893110000|2024-09-09 14:45:10|418.65|415.75|418.85|415.95|418.85|415.95|418.65|415.75|5
1725893120000|2024-09-09 14:45:20|418.9|416|419.1|416.2|419.1|416.2|418.9|416|3
1725893130000|2024-09-09 14:45:30|419.05|416.15|418.8|415.9|419.05|416.15|418.8|415.9|3
1725893140000|2024-09-09 14:45:40|418.75|415.85|418.95|416.05|418.95|416.05|418.75|415.85|4
1725893150000|2024-09-09 14:45:50|419|416.1|419.2|416.3|419.2|416.3|419|416.1|4
1725893160000|2024-09-09 14:46:00|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1725893170000|2024-09-09 14:46:10|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1725893180000|2024-09-09 14:46:20|419.4|416.5|419.7|416.8|419.7|416.8|419.4|416.5|7
1725893190000|2024-09-09 14:46:30|419.65|416.75|419.5|416.6|419.65|416.75|419.5|416.6|2
1725893210000|2024-09-09 14:46:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1725893220000|2024-09-09 14:47:00|419.2|416.3|418.95|416.05|419.2|416.3|418.95|416.05|4
1725893230000|2024-09-09 14:47:10|418.9|416|418.7|415.8|418.9|416|418.7|415.8|2
1725893250000|2024-09-09 14:47:30|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1725893270000|2024-09-09 14:47:50|418.75|415.85|418.6|415.7|418.75|415.85|418.6|415.7|4
1725893280000|2024-09-09 14:48:00|418.55|415.65|418.4|415.5|418.55|415.65|418.4|415.5|6
1725893290000|2024-09-09 14:48:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1725893310000|2024-09-09 14:48:30|418.15|415.25|418.25|415.35|418.25|415.35|418.15|415.25|3
1725893320000|2024-09-09 14:48:40|418.3|415.4|418.4|415.5|418.4|415.5|418.25|415.35|4
1725893330000|2024-09-09 14:48:50|418.5|415.6|418.8|415.9|418.8|415.9|418.5|415.6|4
1725893340000|2024-09-09 14:49:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1725893350000|2024-09-09 14:49:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1725893360000|2024-09-09 14:49:20|418.9|416|418.75|415.85|418.9|416|418.75|415.85|6
1725893370000|2024-09-09 14:49:30|418.8|415.9|419|416.1|419|416.1|418.8|415.9|4
1725893380000|2024-09-09 14:49:40|418.95|416.05|418.9|416|418.95|416.05|418.9|416|2
1725893390000|2024-09-09 14:49:50|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|2
1725893780000|2024-09-09 14:56:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1725893790000|2024-09-09 14:56:30|419.4|416.5|419.4|416.5|419.5|416.6|419.4|416.5|5
1725893800000|2024-09-09 14:56:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725893810000|2024-09-09 14:56:50|419.3|416.4|419.3|416.4|419.3|416.4|419.25|416.35|3
1725893820000|2024-09-09 14:57:00|419.25|416.35|419.1|416.2|419.25|416.35|419.05|416.15|6
1725893830000|2024-09-09 14:57:10|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1725893840000|2024-09-09 14:57:20|419.05|416.15|419|416.1|419.1|416.2|419|416.1|3
1725893850000|2024-09-09 14:57:30|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1725893860000|2024-09-09 14:57:40|418.8|415.9|418.85|415.95|418.9|416|418.8|415.9|4
1725893870000|2024-09-09 14:57:50|418.9|416|418.9|416|418.9|416|418.9|416|1
1725893880000|2024-09-09 14:58:00|418.85|415.95|418.6|415.7|418.9|416|418.6|415.7|6
1725893890000|2024-09-09 14:58:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1725893900000|2024-09-09 14:58:20|418.45|415.55|418.35|415.45|418.45|415.55|418.35|415.45|2
1725893910000|2024-09-09 14:58:30|418.4|415.5|418.4|415.5|418.4|415.5|418.3|415.4|3
1725893920000|2024-09-09 14:58:40|418.35|415.45|418.5|415.6|418.5|415.6|418.35|415.45|5
1725893930000|2024-09-09 14:58:50|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|3
1725893940000|2024-09-09 14:59:00|418.35|415.45|418.3|415.4|418.35|415.45|418.25|415.35|4
1725893950000|2024-09-09 14:59:10|418.25|415.35|418.4|415.5|418.4|415.5|418.25|415.35|3
1725893960000|2024-09-09 14:59:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725893970000|2024-09-09 14:59:30|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|2
1725893980000|2024-09-09 14:59:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725893990000|2024-09-09 14:59:50|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1725894000000|2024-09-09 15:00:00|418.3|415.4|418.3|415.4|418.4|415.5|418.25|415.35|7
1725894010000|2024-09-09 15:00:10|418.35|415.45|418.25|415.35|418.4|415.5|418.25|415.35|5
1725894020000|2024-09-09 15:00:20|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|5
1725894040000|2024-09-09 15:00:40|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1725894060000|2024-09-09 15:01:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1725894070000|2024-09-09 15:01:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1725894410000|2024-09-09 15:06:50|420.8|417.9|420.8|417.9|420.8|417.9|420.75|417.85|3
1725894420000|2024-09-09 15:07:00|420.85|417.95|421|418.1|421|418.1|420.85|417.95|4
1725894430000|2024-09-09 15:07:10|421.2|418.3|421.35|418.45|421.35|418.45|421.2|418.3|3
1725894440000|2024-09-09 15:07:20|421.3|418.4|421.05|418.15|421.3|418.4|421.05|418.15|4
1725894450000|2024-09-09 15:07:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1725894460000|2024-09-09 15:07:40|420.8|417.9|420.9|418|420.9|418|420.8|417.9|2
1725894470000|2024-09-09 15:07:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725894480000|2024-09-09 15:08:00|420.9|418|420.95|418.05|420.95|418.05|420.9|418|2
1725894490000|2024-09-09 15:08:10|421|418.1|421|418.1|421|418.1|421|418.1|1
1725894500000|2024-09-09 15:08:20|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1725894510000|2024-09-09 15:08:30|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1725894520000|2024-09-09 15:08:40|421.15|418.25|421.5|418.6|421.5|418.6|421.15|418.25|2
1725894530000|2024-09-09 15:08:50|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1725894540000|2024-09-09 15:09:00|421.35|418.45|421.25|418.35|421.35|418.45|421.25|418.35|3
1725894550000|2024-09-09 15:09:10|421.3|418.4|421.35|418.45|421.35|418.45|421.3|418.4|2
1725894560000|2024-09-09 15:09:20|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|2
1725894580000|2024-09-09 15:09:40|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725894600000|2024-09-09 15:10:00|421.3|418.4|421.2|418.3|421.3|418.4|421.2|418.3|3
1725894610000|2024-09-09 15:10:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1725894620000|2024-09-09 15:10:20|421.1|418.2|420.9|418|421.1|418.2|420.9|418|3
1725894630000|2024-09-09 15:10:30|420.85|417.95|420.75|417.85|420.85|417.95|420.75|417.85|4
1725894650000|2024-09-09 15:10:50|420.8|417.9|420.75|417.85|420.8|417.9|420.75|417.85|2
1725894660000|2024-09-09 15:11:00|420.7|417.8|420.6|417.7|420.7|417.8|420.55|417.65|6
1725894670000|2024-09-09 15:11:10|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1725894680000|2024-09-09 15:11:20|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725894690000|2024-09-09 15:11:30|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|2
1725894700000|2024-09-09 15:11:40|420.5|417.6|420.7|417.8|420.7|417.8|420.45|417.55|6
1725894710000|2024-09-09 15:11:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1725894730000|2024-09-09 15:12:10|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1725894740000|2024-09-09 15:12:20|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1725894750000|2024-09-09 15:12:30|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1725894770000|2024-09-09 15:12:50|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1725894780000|2024-09-09 15:13:00|420.2|417.3|420.05|417.15|420.2|417.3|420.05|417.15|3
1725894790000|2024-09-09 15:13:10|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1725894800000|2024-09-09 15:13:20|420|417.1|419.95|417.05|420|417.1|419.9|417|4
1725894810000|2024-09-09 15:13:30|420|417.1|420.05|417.15|420.05|417.15|420|417.1|2
1725894820000|2024-09-09 15:13:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1725894830000|2024-09-09 15:13:50|419.95|417.05|419.75|416.85|419.95|417.05|419.75|416.85|4
1725894840000|2024-09-09 15:14:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725894850000|2024-09-09 15:14:10|419.85|416.95|419.95|417.05|419.95|417.05|419.85|416.95|3
1725894860000|2024-09-09 15:14:20|420|417.1|420|417.1|420|417.1|420|417.1|1
1725894880000|2024-09-09 15:14:40|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1725894890000|2024-09-09 15:14:50|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1725894910000|2024-09-09 15:15:10|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1725894920000|2024-09-09 15:15:20|420.1|417.2|420.1|417.2|420.15|417.25|420.1|417.2|3
1725894930000|2024-09-09 15:15:30|420.15|417.25|420.1|417.2|420.2|417.3|420.1|417.2|4
1725894940000|2024-09-09 15:15:40|420|417.1|419.95|417.05|420.05|417.15|419.95|417.05|3
1725894950000|2024-09-09 15:15:50|420|417.1|420|417.1|420|417.1|420|417.1|1
1725894960000|2024-09-09 15:16:00|420.05|417.15|420.2|417.3|420.2|417.3|420.05|417.15|8
1725894970000|2024-09-09 15:16:10|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1725894980000|2024-09-09 15:16:20|420.25|417.35|419.85|416.95|420.25|417.35|419.8|416.9|3
1725894990000|2024-09-09 15:16:30|419.8|416.9|419.6|416.7|419.85|416.95|419.6|416.7|5
1725895000000|2024-09-09 15:16:40|419.55|416.65|419.55|416.65|419.6|416.7|419.55|416.65|3
1725895010000|2024-09-09 15:16:50|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1725895020000|2024-09-09 15:17:00|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1725895040000|2024-09-09 15:17:20|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725895050000|2024-09-09 15:17:30|419.4|416.5|419.4|416.5|419.45|416.55|419.4|416.5|3
1725895070000|2024-09-09 15:17:50|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1725895080000|2024-09-09 15:18:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1725895090000|2024-09-09 15:18:10|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|3
1725895100000|2024-09-09 15:18:20|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1725895110000|2024-09-09 15:18:30|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1725895120000|2024-09-09 15:18:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1725895140000|2024-09-09 15:19:00|419.65|416.75|419.8|416.9|419.8|416.9|419.65|416.75|4
1725895180000|2024-09-09 15:19:40|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1725895210000|2024-09-09 15:20:10|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1725895220000|2024-09-09 15:20:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1725895230000|2024-09-09 15:20:30|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1725895240000|2024-09-09 15:20:40|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1725895250000|2024-09-09 15:20:50|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1725895260000|2024-09-09 15:21:00|419.85|416.95|420.15|417.25|420.2|417.3|419.85|416.95|4
1725895270000|2024-09-09 15:21:10|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|2
1725895280000|2024-09-09 15:21:20|420.5|417.6|420.5|417.6|420.5|417.6|420.45|417.55|3
1725895290000|2024-09-09 15:21:30|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1725895300000|2024-09-09 15:21:40|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|2
1725895310000|2024-09-09 15:21:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1725895320000|2024-09-09 15:22:00|420.65|417.75|420.55|417.65|420.65|417.75|420.5|417.6|4
1725895330000|2024-09-09 15:22:10|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1725895340000|2024-09-09 15:22:20|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|4
1725895350000|2024-09-09 15:22:30|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1725895360000|2024-09-09 15:22:40|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|2
1725895370000|2024-09-09 15:22:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725895380000|2024-09-09 15:23:00|420.9|418|420.85|417.95|420.9|418|420.85|417.95|2
1725895390000|2024-09-09 15:23:10|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|2
1725895400000|2024-09-09 15:23:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725895410000|2024-09-09 15:23:30|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1725895420000|2024-09-09 15:23:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1725895430000|2024-09-09 15:23:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725895470000|2024-09-09 15:24:30|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1725895490000|2024-09-09 15:24:50|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1725895500000|2024-09-09 15:25:00|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1725895530000|2024-09-09 15:25:30|420.95|418.05|420.9|418|420.95|418.05|420.85|417.95|4
1725895540000|2024-09-09 15:25:40|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725895550000|2024-09-09 15:25:50|420.9|418|420.8|417.9|420.9|418|420.8|417.9|2
1725895560000|2024-09-09 15:26:00|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|2
1725895570000|2024-09-09 15:26:10|420.9|418|420.85|417.95|420.9|418|420.85|417.95|2
1725895580000|2024-09-09 15:26:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1725895590000|2024-09-09 15:26:30|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1725895630000|2024-09-09 15:27:10|420.9|418|420.95|418.05|420.95|418.05|420.9|418|2
1725895640000|2024-09-09 15:27:20|421|418.1|421|418.1|421|418.1|421|418.1|1
1725895650000|2024-09-09 15:27:30|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1725895660000|2024-09-09 15:27:40|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1725895680000|2024-09-09 15:28:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1725896030000|2024-09-09 15:33:50|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725896040000|2024-09-09 15:34:00|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725896050000|2024-09-09 15:34:10|421.55|418.65|421.45|418.55|421.55|418.65|421.45|418.55|2
1725896070000|2024-09-09 15:34:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725896080000|2024-09-09 15:34:40|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725896100000|2024-09-09 15:35:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725896120000|2024-09-09 15:35:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725896140000|2024-09-09 15:35:40|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1725896150000|2024-09-09 15:35:50|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725896160000|2024-09-09 15:36:00|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1725896170000|2024-09-09 15:36:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725896190000|2024-09-09 15:36:30|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725896220000|2024-09-09 15:37:00|421.65|418.75|421.65|418.75|421.7|418.8|421.65|418.75|3
1725896230000|2024-09-09 15:37:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725896240000|2024-09-09 15:37:20|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1725896250000|2024-09-09 15:37:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725896280000|2024-09-09 15:38:00|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1725896290000|2024-09-09 15:38:10|421.6|418.7|421.55|418.65|421.6|418.7|421.55|418.65|2
1725896300000|2024-09-09 15:38:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725896310000|2024-09-09 15:38:30|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1725896320000|2024-09-09 15:38:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1725896340000|2024-09-09 15:39:00|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1725896380000|2024-09-09 15:39:40|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1725896390000|2024-09-09 15:39:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1725896420000|2024-09-09 15:40:20|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1725896430000|2024-09-09 15:40:30|421.9|419|421.9|419|421.9|419|421.9|419|1
1725896450000|2024-09-09 15:40:50|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725896460000|2024-09-09 15:41:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1725896470000|2024-09-09 15:41:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1725896490000|2024-09-09 15:41:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1725896500000|2024-09-09 15:41:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1725896510000|2024-09-09 15:41:50|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725896540000|2024-09-09 15:42:20|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725896550000|2024-09-09 15:42:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725896570000|2024-09-09 15:42:50|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1725896580000|2024-09-09 15:43:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725896590000|2024-09-09 15:43:10|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725896620000|2024-09-09 15:43:40|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1725896630000|2024-09-09 15:43:50|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725896650000|2024-09-09 15:44:10|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1725896690000|2024-09-09 15:44:50|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725896700000|2024-09-09 15:45:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725896710000|2024-09-09 15:45:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725896720000|2024-09-09 15:45:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1725896730000|2024-09-09 15:45:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1725896750000|2024-09-09 15:45:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725896760000|2024-09-09 15:46:00|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725896770000|2024-09-09 15:46:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725896790000|2024-09-09 15:46:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1725896810000|2024-09-09 15:46:50|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|2
1725896820000|2024-09-09 15:47:00|421.45|418.55|421.45|418.55|421.5|418.6|421.45|418.55|5
1725896830000|2024-09-09 15:47:10|421.5|418.6|421.5|418.6|421.55|418.65|421.4|418.5|4
1725896840000|2024-09-09 15:47:20|421.55|418.65|421.55|418.65|421.55|418.65|421.5|418.6|3
1725896850000|2024-09-09 15:47:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1725896870000|2024-09-09 15:47:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1725896890000|2024-09-09 15:48:10|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|4
1725896900000|2024-09-09 15:48:20|421.6|418.7|421.6|418.7|421.6|418.7|421.55|418.65|3
1725896910000|2024-09-09 15:48:30|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|4
1725896930000|2024-09-09 15:48:50|421.7|418.8|422|419.1|422|419.1|421.7|418.8|3
1725896940000|2024-09-09 15:49:00|422.05|419.15|422|419.1|422.05|419.15|422|419.1|2
1725896950000|2024-09-09 15:49:10|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1725896960000|2024-09-09 15:49:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1725896970000|2024-09-09 15:49:30|422|419.1|422|419.1|422|419.1|422|419.1|1
1725896980000|2024-09-09 15:49:40|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1725897020000|2024-09-09 15:50:20|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1725897080000|2024-09-09 15:51:20|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1725897090000|2024-09-09 15:51:30|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1725897100000|2024-09-09 15:51:40|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1725897110000|2024-09-09 15:51:50|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725897120000|2024-09-09 15:52:00|422.15|419.25|422|419.1|422.15|419.25|422|419.1|4
1725897140000|2024-09-09 15:52:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1725897160000|2024-09-09 15:52:40|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725897180000|2024-09-09 15:53:00|421.9|419|421.9|419|421.9|419|421.9|419|1
1725897200000|2024-09-09 15:53:20|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1725897240000|2024-09-09 15:54:00|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1725897250000|2024-09-09 15:54:10|422.1|419.2|422.15|419.25|422.2|419.3|422.1|419.2|4
1725897280000|2024-09-09 15:54:40|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1725897300000|2024-09-09 15:55:00|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1725897310000|2024-09-09 15:55:10|422|419.1|422|419.1|422|419.1|422|419.1|1
1725897320000|2024-09-09 15:55:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725897330000|2024-09-09 15:55:30|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1725897350000|2024-09-09 15:55:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1725897370000|2024-09-09 15:56:10|421.85|418.95|421.95|419.05|422|419.1|421.85|418.95|5
1725897400000|2024-09-09 15:56:40|422|419.1|422|419.1|422|419.1|422|419.1|1
1725897410000|2024-09-09 15:56:50|421.95|419.05|422|419.1|422|419.1|421.95|419.05|4
1725897430000|2024-09-09 15:57:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725897440000|2024-09-09 15:57:20|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1725897780000|2024-09-09 16:03:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1725897800000|2024-09-09 16:03:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1725897810000|2024-09-09 16:03:30|422|419.1|422|419.1|422|419.1|422|419.1|1
1725897830000|2024-09-09 16:03:50|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1725897850000|2024-09-09 16:04:10|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|5
1725897860000|2024-09-09 16:04:20|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1725897910000|2024-09-09 16:05:10|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1725897930000|2024-09-09 16:05:30|421.9|419|422.2|419.3|422.35|419.45|421.9|419|6
1725897940000|2024-09-09 16:05:40|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1725897950000|2024-09-09 16:05:50|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|6
1725897960000|2024-09-09 16:06:00|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725897970000|2024-09-09 16:06:10|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1725897980000|2024-09-09 16:06:20|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1725898000000|2024-09-09 16:06:40|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1725898010000|2024-09-09 16:06:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725898020000|2024-09-09 16:07:00|422.15|419.25|422.2|419.3|422.2|419.3|422.1|419.2|8
1725898030000|2024-09-09 16:07:10|422.25|419.35|422.35|419.45|422.35|419.45|422.25|419.35|2
1725898050000|2024-09-09 16:07:30|422.3|419.4|422.3|419.4|422.3|419.4|422.25|419.35|3
1725898080000|2024-09-09 16:08:00|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1725898090000|2024-09-09 16:08:10|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1725898100000|2024-09-09 16:08:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725898130000|2024-09-09 16:08:50|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1725898150000|2024-09-09 16:09:10|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|4
1725898160000|2024-09-09 16:09:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725898170000|2024-09-09 16:09:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1725898190000|2024-09-09 16:09:50|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1725898200000|2024-09-09 16:10:00|422.2|419.3|422.2|419.3|422.2|419.3|422.15|419.25|3
1725898210000|2024-09-09 16:10:10|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|10
1725898220000|2024-09-09 16:10:20|422.25|419.35|422.3|419.4|422.3|419.4|422.2|419.3|6
1725898230000|2024-09-09 16:10:30|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1725898240000|2024-09-09 16:10:40|422.45|419.55|422.95|420.05|423|420.1|422.45|419.55|11
1725898250000|2024-09-09 16:10:50|423|420.1|423.1|420.2|423.1|420.2|423|420.1|5
1725898260000|2024-09-09 16:11:00|423|420.1|422.9|420|423|420.1|422.9|420|5
1725898270000|2024-09-09 16:11:10|422.85|419.95|422.85|419.95|422.9|420|422.85|419.95|3
1725898280000|2024-09-09 16:11:20|423.05|420.15|423.25|420.35|423.25|420.35|422.9|420|11
1725898290000|2024-09-09 16:11:30|423.2|420.3|423.2|420.3|423.25|420.35|423.15|420.25|7
1725898300000|2024-09-09 16:11:40|423.25|420.35|423.25|420.35|423.25|420.35|423.2|420.3|3
1725898310000|2024-09-09 16:11:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|8
1725898320000|2024-09-09 16:12:00|423.3|420.4|423.7|420.8|423.7|420.8|423.3|420.4|4
1725898330000|2024-09-09 16:12:10|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1725898340000|2024-09-09 16:12:20|423.7|420.8|423.85|420.95|423.9|421|423.7|420.8|7
1725898350000|2024-09-09 16:12:30|423.9|421|424.15|421.25|424.3|421.4|423.9|421|9
1725898360000|2024-09-09 16:12:40|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|3
1725898370000|2024-09-09 16:12:50|424.25|421.35|424.3|421.4|424.45|421.55|424.2|421.3|16
1725898380000|2024-09-09 16:13:00|424.25|421.35|425.05|422.15|425.1|422.2|424.2|421.3|21
1725898390000|2024-09-09 16:13:10|424.95|422.05|424.7|421.8|424.95|422.05|424.7|421.8|9
1725898400000|2024-09-09 16:13:20|424.6|421.7|424.45|421.55|424.6|421.7|424.4|421.5|8
1725898410000|2024-09-09 16:13:30|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|9
1725898420000|2024-09-09 16:13:40|424.35|421.45|424.4|421.5|424.4|421.5|424.1|421.2|14
1725898430000|2024-09-09 16:13:50|424.35|421.45|424.25|421.35|424.4|421.5|424.2|421.3|7
1725898440000|2024-09-09 16:14:00|424.3|421.4|424.4|421.5|424.55|421.65|424.3|421.4|15
1725898450000|2024-09-09 16:14:10|424.45|421.55|424.45|421.55|424.55|421.65|424.45|421.55|8
1725898460000|2024-09-09 16:14:20|424.5|421.6|424.35|421.45|424.5|421.6|424.35|421.45|5
1725898470000|2024-09-09 16:14:30|424.4|421.5|424.3|421.4|424.45|421.55|424.3|421.4|10
1725898480000|2024-09-09 16:14:40|424.25|421.35|424.15|421.25|424.3|421.4|424.15|421.25|6
1725898490000|2024-09-09 16:14:50|424.1|421.2|424.05|421.15|424.15|421.25|424.05|421.15|5
1725898500000|2024-09-09 16:15:00|424.1|421.2|424.15|421.25|424.2|421.3|424.05|421.15|8
1725898510000|2024-09-09 16:15:10|424.2|421.3|424.2|421.3|424.3|421.4|424.15|421.25|18
1725898520000|2024-09-09 16:15:20|424.3|421.4|424.55|421.65|424.65|421.75|424.3|421.4|9
1725898530000|2024-09-09 16:15:30|424.5|421.6|424.45|421.55|424.6|421.7|424.45|421.55|8
1725898550000|2024-09-09 16:15:50|424.5|421.6|424.7|421.8|424.75|421.85|424.5|421.6|7
1725898560000|2024-09-09 16:16:00|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1725898570000|2024-09-09 16:16:10|424.75|421.85|424.45|421.55|424.75|421.85|424.45|421.55|10
1725898580000|2024-09-09 16:16:20|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1725898590000|2024-09-09 16:16:30|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|3
1725898600000|2024-09-09 16:16:40|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|6
1725898610000|2024-09-09 16:16:50|424.25|421.35|424.1|421.2|424.25|421.35|424.1|421.2|8
1725898620000|2024-09-09 16:17:00|424.15|421.25|424.15|421.25|424.15|421.25|424.05|421.15|5
1725898630000|2024-09-09 16:17:10|424.2|421.3|423.9|421|424.2|421.3|423.9|421|12
1725898640000|2024-09-09 16:17:20|423.85|420.95|423.8|420.9|423.9|421|423.8|420.9|8
1725898650000|2024-09-09 16:17:30|423.85|420.95|423.8|420.9|423.9|421|423.8|420.9|5
1725898660000|2024-09-09 16:17:40|423.85|420.95|423.8|420.9|423.85|420.95|423.75|420.85|12
1725898670000|2024-09-09 16:17:50|423.75|420.85|423.8|420.9|423.85|420.95|423.75|420.85|6
1725898680000|2024-09-09 16:18:00|423.75|420.85|423.7|420.8|423.75|420.85|423.65|420.75|6
1725898690000|2024-09-09 16:18:10|423.65|420.75|423.65|420.75|423.7|420.8|423.65|420.75|7
1725898700000|2024-09-09 16:18:20|423.7|420.8|423.9|421|423.9|421|423.65|420.75|10
1725898710000|2024-09-09 16:18:30|423.95|421.05|423.9|421|423.95|421.05|423.9|421|6
1725898720000|2024-09-09 16:18:40|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1725898730000|2024-09-09 16:18:50|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725898740000|2024-09-09 16:19:00|423.7|420.8|423.7|420.8|423.75|420.85|423.7|420.8|5
1725898750000|2024-09-09 16:19:10|423.55|420.65|423.6|420.7|423.6|420.7|423.5|420.6|4
1725898760000|2024-09-09 16:19:20|423.55|420.65|423.45|420.55|423.55|420.65|423.45|420.55|3
1725898780000|2024-09-09 16:19:40|423.5|420.6|423.65|420.75|423.65|420.75|423.5|420.6|4
1725898790000|2024-09-09 16:19:50|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|10
1725898800000|2024-09-09 16:20:00|423.7|420.8|423.95|421.05|423.95|421.05|423.7|420.8|7
1725898810000|2024-09-09 16:20:10|423.9|421|423.95|421.05|424.05|421.15|423.9|421|7
1725898820000|2024-09-09 16:20:20|424|421.1|424.4|421.5|424.55|421.65|424|421.1|10
1725898830000|2024-09-09 16:20:30|424.35|421.45|424.5|421.6|424.5|421.6|424.35|421.45|5
1725898840000|2024-09-09 16:20:40|424.65|421.75|424.5|421.6|424.65|421.75|424.5|421.6|19
1725898850000|2024-09-09 16:20:50|424.55|421.65|424.45|421.55|424.55|421.65|424.4|421.5|8
1725898910000|2024-09-09 16:21:50|424.75|421.85|424.75|421.85|424.8|421.9|424.75|421.85|5
1725898920000|2024-09-09 16:22:00|425.05|422.15|425.1|422.2|425.1|422.2|425|422.1|8
1725898930000|2024-09-09 16:22:10|425.05|422.15|425|422.1|425.1|422.2|425|422.1|6
1725898940000|2024-09-09 16:22:20|425.05|422.15|425|422.1|425.05|422.15|424.95|422.05|5
1725898950000|2024-09-09 16:22:30|425.05|422.15|425.05|422.15|425.05|422.15|425|422.1|5
1725898960000|2024-09-09 16:22:40|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1725898970000|2024-09-09 16:22:50|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725898980000|2024-09-09 16:23:00|425.05|422.15|425.05|422.15|425.1|422.2|425|422.1|7
1725898990000|2024-09-09 16:23:10|425.1|422.2|425|422.1|425.1|422.2|424.95|422.05|7
1725899000000|2024-09-09 16:23:20|425.05|422.15|425.1|422.2|425.1|422.2|425|422.1|6
1725899010000|2024-09-09 16:23:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725899020000|2024-09-09 16:23:40|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725899030000|2024-09-09 16:23:50|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|2
1725899040000|2024-09-09 16:24:00|425|422.1|425|422.1|425|422.1|424.95|422.05|3
1725899050000|2024-09-09 16:24:10|425.05|422.15|425|422.1|425.05|422.15|424.95|422.05|12
1725899060000|2024-09-09 16:24:20|425.05|422.15|425|422.1|425.1|422.2|425|422.1|8
1725899070000|2024-09-09 16:24:30|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|7
1725899090000|2024-09-09 16:24:50|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1725899100000|2024-09-09 16:25:00|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|3
1725899110000|2024-09-09 16:25:10|425.15|422.25|425.05|422.15|425.15|422.25|425.05|422.15|3
1725899120000|2024-09-09 16:25:20|425.1|422.2|425.05|422.15|425.1|422.2|425|422.1|9
1725899130000|2024-09-09 16:25:30|425.1|422.2|425.1|422.2|425.1|422.2|425.05|422.15|7
1725899140000|2024-09-09 16:25:40|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725899150000|2024-09-09 16:25:50|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|4
1725899160000|2024-09-09 16:26:00|425.3|422.4|425.5|422.6|425.5|422.6|425.25|422.35|3
1725899170000|2024-09-09 16:26:10|425.45|422.55|425.4|422.5|425.5|422.6|425.4|422.5|8
1725899180000|2024-09-09 16:26:20|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|4
1725899190000|2024-09-09 16:26:30|425.45|422.55|425.45|422.55|425.45|422.55|425.4|422.5|5
1725899200000|2024-09-09 16:26:40|425.5|422.6|425.5|422.6|425.5|422.6|425.45|422.55|3
1725899220000|2024-09-09 16:27:00|425.65|422.75|425.55|422.65|425.65|422.75|425.55|422.65|3
1725899230000|2024-09-09 16:27:10|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1725899240000|2024-09-09 16:27:20|425.5|422.6|425.5|422.6|425.55|422.65|425.5|422.6|5
1725899250000|2024-09-09 16:27:30|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725899260000|2024-09-09 16:27:40|425.5|422.6|425.3|422.4|425.5|422.6|425.25|422.35|4
1725899270000|2024-09-09 16:27:50|425.25|422.35|425.25|422.35|425.3|422.4|425.25|422.35|9
1725899280000|2024-09-09 16:28:00|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|6
1725899290000|2024-09-09 16:28:10|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1725899300000|2024-09-09 16:28:20|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|3
1725899310000|2024-09-09 16:28:30|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|7
1725899320000|2024-09-09 16:28:40|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|5
1725899330000|2024-09-09 16:28:50|424.85|421.95|424.75|421.85|424.85|421.95|424.75|421.85|2
1725899340000|2024-09-09 16:29:00|424.8|421.9|424.9|422|424.9|422|424.8|421.9|6
1725899350000|2024-09-09 16:29:10|424.85|421.95|425|422.1|425|422.1|424.85|421.95|3
1725899530000|2024-09-09 16:32:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725899540000|2024-09-09 16:32:20|425.25|422.35|425.25|422.35|425.25|422.35|425.2|422.3|3
1725899550000|2024-09-09 16:32:30|425.2|422.3|425.15|422.25|425.25|422.35|425.15|422.25|10
1725899560000|2024-09-09 16:32:40|425.2|422.3|425.2|422.3|425.2|422.3|425.15|422.25|5
1725899570000|2024-09-09 16:32:50|425.25|422.35|425.55|422.65|425.6|422.7|425.25|422.35|4
1725899580000|2024-09-09 16:33:00|425.6|422.7|425.75|422.85|425.75|422.85|425.6|422.7|2
1725899590000|2024-09-09 16:33:10|425.8|422.9|425.8|422.9|425.9|423|425.75|422.85|6
1725899600000|2024-09-09 16:33:20|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1725899610000|2024-09-09 16:33:30|425.85|422.95|425.7|422.8|425.85|422.95|425.7|422.8|6
1725899620000|2024-09-09 16:33:40|425.75|422.85|425.65|422.75|425.8|422.9|425.65|422.75|7
1725899630000|2024-09-09 16:33:50|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|5
1725899640000|2024-09-09 16:34:00|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|6
1725899650000|2024-09-09 16:34:10|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|7
1725899660000|2024-09-09 16:34:20|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1725899680000|2024-09-09 16:34:40|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725899690000|2024-09-09 16:34:50|425.45|422.55|425.55|422.65|425.55|422.65|425.45|422.55|3
1725899700000|2024-09-09 16:35:00|425.5|422.6|425.4|422.5|425.55|422.65|425.4|422.5|5
1725899710000|2024-09-09 16:35:10|425.35|422.45|425.3|422.4|425.4|422.5|425.3|422.4|6
1725899720000|2024-09-09 16:35:20|425.25|422.35|425.4|422.5|425.4|422.5|425.25|422.35|6
1725899730000|2024-09-09 16:35:30|425.45|422.55|425.4|422.5|425.45|422.55|425.3|422.4|8
1725899740000|2024-09-09 16:35:40|425.45|422.55|425.6|422.7|425.65|422.75|425.4|422.5|5
1725899750000|2024-09-09 16:35:50|425.55|422.65|425.3|422.4|425.55|422.65|425.3|422.4|5
1725899760000|2024-09-09 16:36:00|425.35|422.45|425.25|422.35|425.35|422.45|425.25|422.35|3
1725899770000|2024-09-09 16:36:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725899780000|2024-09-09 16:36:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725899790000|2024-09-09 16:36:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725899800000|2024-09-09 16:36:40|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725899820000|2024-09-09 16:37:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1725899830000|2024-09-09 16:37:10|424.95|422.05|424.75|421.85|424.95|422.05|424.75|421.85|5
1725899840000|2024-09-09 16:37:20|424.2|421.3|424.25|421.35|424.35|421.45|424.2|421.3|6
1725899850000|2024-09-09 16:37:30|424.2|421.3|424.2|421.3|424.25|421.35|424.2|421.3|5
1725899860000|2024-09-09 16:37:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725899870000|2024-09-09 16:37:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725899880000|2024-09-09 16:38:00|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|3
1725899890000|2024-09-09 16:38:10|424.1|421.2|424.05|421.15|424.2|421.3|424.05|421.15|9
1725899900000|2024-09-09 16:38:20|424|421.1|423.9|421|424|421.1|423.9|421|9
1725899910000|2024-09-09 16:38:30|423.95|421.05|423.8|420.9|423.95|421.05|423.8|420.9|14
1725899920000|2024-09-09 16:38:40|423.85|420.95|424.05|421.15|424.1|421.2|423.85|420.95|12
1725899930000|2024-09-09 16:38:50|424.1|421.2|424.25|421.35|424.3|421.4|424.1|421.2|6
1725899940000|2024-09-09 16:39:00|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|3
1725899950000|2024-09-09 16:39:10|424.25|421.35|424.5|421.6|424.55|421.65|424.25|421.35|6
1725899960000|2024-09-09 16:39:20|424.4|421.5|424.35|421.45|424.45|421.55|424.35|421.45|6
1725899970000|2024-09-09 16:39:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725899980000|2024-09-09 16:39:40|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1725899990000|2024-09-09 16:39:50|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|8
1725900000000|2024-09-09 16:40:00|424.55|421.65|424.6|421.7|424.6|421.7|424.5|421.6|10
1725900010000|2024-09-09 16:40:10|424.55|421.65|424.7|421.8|424.7|421.8|424.55|421.65|4
1725900020000|2024-09-09 16:40:20|424.75|421.85|424.95|422.05|424.95|422.05|424.75|421.85|9
1725900030000|2024-09-09 16:40:30|425.05|422.15|425.15|422.25|425.15|422.25|425.05|422.15|3
1725900040000|2024-09-09 16:40:40|425.1|422.2|425.2|422.3|425.25|422.35|425.1|422.2|6
1725900050000|2024-09-09 16:40:50|425.15|422.25|425.25|422.35|425.25|422.35|425.15|422.25|3
1725900060000|2024-09-09 16:41:00|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|6
1725900070000|2024-09-09 16:41:10|425.35|422.45|425.2|422.3|425.35|422.45|425.15|422.25|5
1725900080000|2024-09-09 16:41:20|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1725900090000|2024-09-09 16:41:30|425.25|422.35|425.25|422.35|425.25|422.35|425.2|422.3|5
1725900100000|2024-09-09 16:41:40|425.3|422.4|425.35|422.45|425.35|422.45|425.25|422.35|4
1725900110000|2024-09-09 16:41:50|425.5|422.6|425.7|422.8|425.7|422.8|425.5|422.6|5
1725900120000|2024-09-09 16:42:00|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|10
1725900130000|2024-09-09 16:42:10|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1725900140000|2024-09-09 16:42:20|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1725900150000|2024-09-09 16:42:30|425.6|422.7|425.6|422.7|425.65|422.75|425.6|422.7|5
1725900160000|2024-09-09 16:42:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725900180000|2024-09-09 16:43:00|425.45|422.55|425.75|422.85|425.75|422.85|425.45|422.55|9
1725900190000|2024-09-09 16:43:10|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|11
1725900200000|2024-09-09 16:43:20|425.75|422.85|425.75|422.85|425.8|422.9|425.75|422.85|5
1725900210000|2024-09-09 16:43:30|425.8|422.9|425.8|422.9|425.85|422.95|425.8|422.9|5
1725900220000|2024-09-09 16:43:40|425.75|422.85|425.65|422.75|425.75|422.85|425.65|422.75|5
1725900240000|2024-09-09 16:44:00|425.6|422.7|425.75|422.85|425.75|422.85|425.6|422.7|6
1725900250000|2024-09-09 16:44:10|425.8|422.9|425.75|422.85|425.85|422.95|425.7|422.8|7
1725900270000|2024-09-09 16:44:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725900290000|2024-09-09 16:44:50|425.9|423|425.9|423|425.9|423|425.85|422.95|3
1725900300000|2024-09-09 16:45:00|425.85|422.95|425.85|422.95|425.9|423|425.85|422.95|3
1725900310000|2024-09-09 16:45:10|425.9|423|425.85|422.95|425.9|423|425.8|422.9|6
1725900320000|2024-09-09 16:45:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1725900340000|2024-09-09 16:45:40|425.95|423.05|426.1|423.2|426.1|423.2|425.95|423.05|2
1725900360000|2024-09-09 16:46:00|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725900370000|2024-09-09 16:46:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725900380000|2024-09-09 16:46:20|426.25|423.35|426.15|423.25|426.25|423.35|426.15|423.25|2
1725900390000|2024-09-09 16:46:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725900400000|2024-09-09 16:46:40|426.3|423.4|426.5|423.6|426.5|423.6|426.3|423.4|4
1725900410000|2024-09-09 16:46:50|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725900420000|2024-09-09 16:47:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725900430000|2024-09-09 16:47:10|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1725900440000|2024-09-09 16:47:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725900450000|2024-09-09 16:47:30|426.45|423.55|426.55|423.65|426.55|423.65|426.45|423.55|3
1725900460000|2024-09-09 16:47:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725900470000|2024-09-09 16:47:50|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1725900480000|2024-09-09 16:48:00|426.6|423.7|426.6|423.7|426.65|423.75|426.6|423.7|3
1725900490000|2024-09-09 16:48:10|426.65|423.75|426.65|423.75|426.7|423.8|426.6|423.7|11
1725900500000|2024-09-09 16:48:20|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|6
1725900510000|2024-09-09 16:48:30|426.6|423.7|426.55|423.65|426.65|423.75|426.55|423.65|4
1725900520000|2024-09-09 16:48:40|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|2
1725900530000|2024-09-09 16:48:50|426.6|423.7|426.65|423.75|426.7|423.8|426.55|423.65|8
1725900540000|2024-09-09 16:49:00|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|7
1725900550000|2024-09-09 16:49:10|426.55|423.65|426.55|423.65|426.6|423.7|426.55|423.65|3
1725900560000|2024-09-09 16:49:20|426.6|423.7|426.5|423.6|426.6|423.7|426.5|423.6|3
1725900580000|2024-09-09 16:49:40|426.55|423.65|426.65|423.75|426.75|423.85|426.55|423.65|8
1725900590000|2024-09-09 16:49:50|426.7|423.8|426.6|423.7|426.7|423.8|426.55|423.65|3
1725900600000|2024-09-09 16:50:00|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725900610000|2024-09-09 16:50:10|426.55|423.65|426.6|423.7|426.65|423.75|426.55|423.65|6
1725900620000|2024-09-09 16:50:20|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1725900630000|2024-09-09 16:50:30|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|7
1725900640000|2024-09-09 16:50:40|426.7|423.8|427|424.1|427.05|424.15|426.7|423.8|8
1725900650000|2024-09-09 16:50:50|426.9|424|426.85|423.95|426.9|424|426.8|423.9|5
1725900670000|2024-09-09 16:51:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|4
1725900680000|2024-09-09 16:51:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725900780000|2024-09-09 16:53:00|426.85|423.95|426.75|423.85|426.85|423.95|426.75|423.85|5
1725900790000|2024-09-09 16:53:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725900800000|2024-09-09 16:53:20|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1725900810000|2024-09-09 16:53:30|426.75|423.85|426.75|423.85|426.75|423.85|426.7|423.8|3
1725900820000|2024-09-09 16:53:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725900830000|2024-09-09 16:53:50|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1725900840000|2024-09-09 16:54:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725900850000|2024-09-09 16:54:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725900880000|2024-09-09 16:54:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725900890000|2024-09-09 16:54:50|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1725900910000|2024-09-09 16:55:10|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1725900920000|2024-09-09 16:55:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725900940000|2024-09-09 16:55:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725900950000|2024-09-09 16:55:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725900960000|2024-09-09 16:56:00|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725900970000|2024-09-09 16:56:10|426.8|423.9|426.9|424|426.9|424|426.8|423.9|3
1725900980000|2024-09-09 16:56:20|426.95|424.05|427.15|424.25|427.15|424.25|426.95|424.05|3
1725900990000|2024-09-09 16:56:30|427.1|424.2|427.35|424.45|427.35|424.45|427.1|424.2|5
1725901000000|2024-09-09 16:56:40|427.4|424.5|427.25|424.35|427.4|424.5|427.2|424.3|5
1725901010000|2024-09-09 16:56:50|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1725901020000|2024-09-09 16:57:00|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725901030000|2024-09-09 16:57:10|427|424.1|426.85|423.95|427|424.1|426.85|423.95|3
1725901040000|2024-09-09 16:57:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725901050000|2024-09-09 16:57:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725901070000|2024-09-09 16:57:50|426.6|423.7|426.65|423.75|426.75|423.85|426.6|423.7|6
1725901080000|2024-09-09 16:58:00|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1725901090000|2024-09-09 16:58:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1725901100000|2024-09-09 16:58:20|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1725901110000|2024-09-09 16:58:30|426.7|423.8|426.9|424|426.9|424|426.7|423.8|5
1725901120000|2024-09-09 16:58:40|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725901130000|2024-09-09 16:58:50|427|424.1|427|424.1|427|424.1|426.95|424.05|3
1725901140000|2024-09-09 16:59:00|426.95|424.05|426.85|423.95|426.95|424.05|426.85|423.95|3
1725901150000|2024-09-09 16:59:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725901160000|2024-09-09 16:59:20|426.75|423.85|426.85|423.95|426.85|423.95|426.75|423.85|5
1725901170000|2024-09-09 16:59:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725901180000|2024-09-09 16:59:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725901190000|2024-09-09 16:59:50|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1725901280000|2024-09-09 17:01:20|427|424.1|427.4|424.5|427.4|424.5|427|424.1|4
1725901290000|2024-09-09 17:01:30|427.35|424.45|427.5|424.6|427.5|424.6|427.35|424.45|4
1725901300000|2024-09-09 17:01:40|427.45|424.55|427.1|424.2|427.45|424.55|427.1|424.2|4
1725901320000|2024-09-09 17:02:00|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1725901330000|2024-09-09 17:02:10|427.3|424.4|427|424.1|427.3|424.4|427|424.1|4
1725901340000|2024-09-09 17:02:20|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1725901350000|2024-09-09 17:02:30|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1725901360000|2024-09-09 17:02:40|427.35|424.45|427.25|424.35|427.35|424.45|427.25|424.35|3
1725901370000|2024-09-09 17:02:50|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1725901380000|2024-09-09 17:03:00|427.35|424.45|427.15|424.25|427.35|424.45|427.15|424.25|3
1725901390000|2024-09-09 17:03:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725901400000|2024-09-09 17:03:20|427|424.1|426.9|424|427|424.1|426.9|424|2
1725901410000|2024-09-09 17:03:30|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725901420000|2024-09-09 17:03:40|426.75|423.85|426.5|423.6|426.75|423.85|426.5|423.6|4
1725901430000|2024-09-09 17:03:50|426.55|423.65|426.55|423.65|426.55|423.65|426.5|423.6|3
1725901440000|2024-09-09 17:04:00|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1725901460000|2024-09-09 17:04:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725901470000|2024-09-09 17:04:30|426.65|423.75|426.75|423.85|426.75|423.85|426.65|423.75|2
1725901480000|2024-09-09 17:04:40|426.8|423.9|426.75|423.85|426.8|423.9|426.75|423.85|4
1725901490000|2024-09-09 17:04:50|426.85|423.95|427.15|424.25|427.15|424.25|426.85|423.95|7
1725901500000|2024-09-09 17:05:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725901510000|2024-09-09 17:05:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1725901530000|2024-09-09 17:05:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725901540000|2024-09-09 17:05:40|426.85|423.95|427.05|424.15|427.05|424.15|426.85|423.95|6
1725901550000|2024-09-09 17:05:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725901560000|2024-09-09 17:06:00|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|5
1725901570000|2024-09-09 17:06:10|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|3
1725901580000|2024-09-09 17:06:20|427.4|424.5|427.45|424.55|427.5|424.6|427.4|424.5|3
1725901600000|2024-09-09 17:06:40|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1725901610000|2024-09-09 17:06:50|427.4|424.5|427.35|424.45|427.4|424.5|427.25|424.35|6
1725901620000|2024-09-09 17:07:00|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|4
1725901630000|2024-09-09 17:07:10|427.3|424.4|427.05|424.15|427.3|424.4|427|424.1|4
1725901640000|2024-09-09 17:07:20|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1725901650000|2024-09-09 17:07:30|427.25|424.35|427.25|424.35|427.3|424.4|427.25|424.35|3
1725901660000|2024-09-09 17:07:40|427.3|424.4|427.45|424.55|427.45|424.55|427.3|424.4|2
1725901670000|2024-09-09 17:07:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725901680000|2024-09-09 17:08:00|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1725901690000|2024-09-09 17:08:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725901700000|2024-09-09 17:08:20|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725901710000|2024-09-09 17:08:30|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|2
1725901720000|2024-09-09 17:08:40|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725901780000|2024-09-09 17:09:40|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1725901790000|2024-09-09 17:09:50|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1725901800000|2024-09-09 17:10:00|427.6|424.7|427.7|424.8|427.7|424.8|427.6|424.7|2
1725901810000|2024-09-09 17:10:10|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1725901820000|2024-09-09 17:10:20|427.45|424.55|427.55|424.65|427.6|424.7|427.45|424.55|6
1725901830000|2024-09-09 17:10:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725901840000|2024-09-09 17:10:40|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|2
1725901850000|2024-09-09 17:10:50|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|2
1725901860000|2024-09-09 17:11:00|427.1|424.2|427.25|424.35|427.25|424.35|427.1|424.2|3
1725901870000|2024-09-09 17:11:10|427.3|424.4|427.6|424.7|427.6|424.7|427.3|424.4|5
1725901880000|2024-09-09 17:11:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725901890000|2024-09-09 17:11:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725901900000|2024-09-09 17:11:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725901910000|2024-09-09 17:11:50|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1725901920000|2024-09-09 17:12:00|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1725901930000|2024-09-09 17:12:10|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725901940000|2024-09-09 17:12:20|428.2|425.3|428.15|425.25|428.3|425.4|428.15|425.25|3
1725901950000|2024-09-09 17:12:30|428.2|425.3|428.15|425.25|428.2|425.3|428.1|425.2|5
1725901960000|2024-09-09 17:12:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725901970000|2024-09-09 17:12:50|427.95|425.05|428.2|425.3|428.2|425.3|427.95|425.05|4
1725901980000|2024-09-09 17:13:00|428.15|425.25|428.3|425.4|428.3|425.4|428.1|425.2|4
1725901990000|2024-09-09 17:13:10|428.2|425.3|428|425.1|428.2|425.3|428|425.1|3
1725902000000|2024-09-09 17:13:20|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725902010000|2024-09-09 17:13:30|427.85|424.95|427.9|425|428|425.1|427.85|424.95|5
1725902020000|2024-09-09 17:13:40|427.8|424.9|427.9|425|427.9|425|427.8|424.9|2
1725902030000|2024-09-09 17:13:50|427.8|424.9|427.6|424.7|427.8|424.9|427.6|424.7|3
1725902040000|2024-09-09 17:14:00|427.7|424.8|427.5|424.6|427.7|424.8|427.5|424.6|3
1725902050000|2024-09-09 17:14:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725902060000|2024-09-09 17:14:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725902070000|2024-09-09 17:14:30|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|2
1725902080000|2024-09-09 17:14:40|427.65|424.75|427.9|425|427.9|425|427.65|424.75|3
1725902090000|2024-09-09 17:14:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725902100000|2024-09-09 17:15:00|427.6|424.7|427.7|424.8|427.8|424.9|427.6|424.7|4
1725902110000|2024-09-09 17:15:10|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|3
1725902120000|2024-09-09 17:15:20|427.3|424.4|427.35|424.45|427.4|424.5|427.3|424.4|6
1725902130000|2024-09-09 17:15:30|427.4|424.5|427.4|424.5|427.5|424.6|427.4|424.5|3
1725902150000|2024-09-09 17:15:50|427.3|424.4|427.3|424.4|427.3|424.4|427.2|424.3|4
1725902160000|2024-09-09 17:16:00|427.25|424.35|427.4|424.5|427.4|424.5|427.25|424.35|3
1725902170000|2024-09-09 17:16:10|427.5|424.6|427.5|424.6|427.6|424.7|427.5|424.6|4
1725902180000|2024-09-09 17:16:20|427.45|424.55|427.3|424.4|427.45|424.55|427.3|424.4|3
1725902190000|2024-09-09 17:16:30|427.4|424.5|427.5|424.6|427.5|424.6|427.4|424.5|2
1725902200000|2024-09-09 17:16:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725902220000|2024-09-09 17:17:00|427.45|424.55|427.45|424.55|427.5|424.6|427.45|424.55|3
1725902230000|2024-09-09 17:17:10|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1725902250000|2024-09-09 17:17:30|427.5|424.6|427.85|424.95|427.85|424.95|427.5|424.6|5
1725902260000|2024-09-09 17:17:40|427.9|425|427.75|424.85|427.9|425|427.75|424.85|4
1725902270000|2024-09-09 17:17:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725902280000|2024-09-09 17:18:00|427.65|424.75|427.8|424.9|427.8|424.9|427.6|424.7|4
1725902290000|2024-09-09 17:18:10|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725902310000|2024-09-09 17:18:30|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725902330000|2024-09-09 17:18:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725902340000|2024-09-09 17:19:00|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725902350000|2024-09-09 17:19:10|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|3
1725902370000|2024-09-09 17:19:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725902380000|2024-09-09 17:19:40|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|3
1725902400000|2024-09-09 17:20:00|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|3
1725902410000|2024-09-09 17:20:10|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|2
1725902440000|2024-09-09 17:20:40|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|2
1725902530000|2024-09-09 17:22:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725902540000|2024-09-09 17:22:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725902550000|2024-09-09 17:22:30|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|3
1725902560000|2024-09-09 17:22:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725902570000|2024-09-09 17:22:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725902580000|2024-09-09 17:23:00|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|3
1725902590000|2024-09-09 17:23:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725902600000|2024-09-09 17:23:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725902610000|2024-09-09 17:23:30|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725902620000|2024-09-09 17:23:40|427.9|425|427.9|425|427.9|425|427.9|425|1
1725902630000|2024-09-09 17:23:50|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1725902640000|2024-09-09 17:24:00|427.95|425.05|428.3|425.4|428.3|425.4|427.95|425.05|5
1725902650000|2024-09-09 17:24:10|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1725902660000|2024-09-09 17:24:20|428.2|425.3|428.2|425.3|428.2|425.3|428.1|425.2|3
1725902690000|2024-09-09 17:24:50|428.1|425.2|428.2|425.3|428.2|425.3|428.1|425.2|2
1725902700000|2024-09-09 17:25:00|428.3|425.4|428.5|425.6|428.5|425.6|428.3|425.4|3
1725902710000|2024-09-09 17:25:10|428.4|425.5|428.6|425.7|428.6|425.7|428.4|425.5|5
1725902720000|2024-09-09 17:25:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725902730000|2024-09-09 17:25:30|428.6|425.7|428.45|425.55|428.6|425.7|428.45|425.55|5
1725902740000|2024-09-09 17:25:40|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1725902750000|2024-09-09 17:25:50|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1725902760000|2024-09-09 17:26:00|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|2
1725902780000|2024-09-09 17:26:20|428.45|425.55|428.4|425.5|428.5|425.6|428.4|425.5|3
1725902790000|2024-09-09 17:26:30|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1725902800000|2024-09-09 17:26:40|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725902810000|2024-09-09 17:26:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725902820000|2024-09-09 17:27:00|428.6|425.7|428.45|425.55|428.6|425.7|428.45|425.55|3
1725902830000|2024-09-09 17:27:10|428.35|425.45|428.2|425.3|428.35|425.45|428.2|425.3|3
1725902840000|2024-09-09 17:27:20|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1725902850000|2024-09-09 17:27:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1725902860000|2024-09-09 17:27:40|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725902880000|2024-09-09 17:28:00|428.1|425.2|428.2|425.3|428.2|425.3|428.1|425.2|2
1725902890000|2024-09-09 17:28:10|428.1|425.2|428.2|425.3|428.2|425.3|428.1|425.2|3
1725902910000|2024-09-09 17:28:30|428.25|425.35|428.4|425.5|428.4|425.5|428.25|425.35|3
1725902920000|2024-09-09 17:28:40|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725902930000|2024-09-09 17:28:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725902940000|2024-09-09 17:29:00|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|3
1725902970000|2024-09-09 17:29:30|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725902980000|2024-09-09 17:29:40|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1725903000000|2024-09-09 17:30:00|428.45|425.55|428.6|425.7|428.6|425.7|428.45|425.55|4
1725903010000|2024-09-09 17:30:10|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1725903020000|2024-09-09 17:30:20|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1725903030000|2024-09-09 17:30:30|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1725903040000|2024-09-09 17:30:40|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725903050000|2024-09-09 17:30:50|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1725903070000|2024-09-09 17:31:10|427.9|425|427.9|425|427.95|425.05|427.9|425|3
1725903080000|2024-09-09 17:31:20|427.8|424.9|427.5|424.6|427.8|424.9|427.5|424.6|3
1725903090000|2024-09-09 17:31:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725903100000|2024-09-09 17:31:40|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|4
1725903120000|2024-09-09 17:32:00|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1725903130000|2024-09-09 17:32:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725903140000|2024-09-09 17:32:20|427.5|424.6|427.8|424.9|427.8|424.9|427.5|424.6|4
1725903150000|2024-09-09 17:32:30|427.7|424.8|427.9|425|427.9|425|427.7|424.8|3
1725903160000|2024-09-09 17:32:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725903190000|2024-09-09 17:33:10|427.9|425|427.9|425|427.95|425.05|427.9|425|3
1725903200000|2024-09-09 17:33:20|427.85|424.95|427.8|424.9|427.85|424.95|427.7|424.8|3
1725903210000|2024-09-09 17:33:30|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|2
1725903220000|2024-09-09 17:33:40|427.5|424.6|427.4|424.5|427.5|424.6|427.3|424.4|4
1725903270000|2024-09-09 17:34:30|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1725903280000|2024-09-09 17:34:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725903300000|2024-09-09 17:35:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725903310000|2024-09-09 17:35:10|427.7|424.8|427.9|425|427.9|425|427.7|424.8|4
1725903320000|2024-09-09 17:35:20|427.95|425.05|428|425.1|428|425.1|427.9|425|4
1725903340000|2024-09-09 17:35:40|428.05|425.15|428.4|425.5|428.4|425.5|428.05|425.15|6
1725903350000|2024-09-09 17:35:50|428.35|425.45|428.25|425.35|428.35|425.45|428.2|425.3|5
1725903360000|2024-09-09 17:36:00|428.3|425.4|428.1|425.2|428.3|425.4|428.1|425.2|3
1725903370000|2024-09-09 17:36:10|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|2
1725903390000|2024-09-09 17:36:30|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725903400000|2024-09-09 17:36:40|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725903410000|2024-09-09 17:36:50|428|425.1|428|425.1|428|425.1|427.9|425|3
1725903420000|2024-09-09 17:37:00|427.9|425|427.8|424.9|427.9|425|427.8|424.9|2
1725903430000|2024-09-09 17:37:10|427.85|424.95|427.9|425|427.9|425|427.8|424.9|4
1725903440000|2024-09-09 17:37:20|427.95|425.05|428.2|425.3|428.2|425.3|427.95|425.05|5
1725903450000|2024-09-09 17:37:30|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1725903460000|2024-09-09 17:37:40|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1725903470000|2024-09-09 17:37:50|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725903480000|2024-09-09 17:38:00|428.4|425.5|428.45|425.55|428.45|425.55|428.4|425.5|2
1725903500000|2024-09-09 17:38:20|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725903510000|2024-09-09 17:38:30|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725903530000|2024-09-09 17:38:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725903550000|2024-09-09 17:39:10|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|2
1725903560000|2024-09-09 17:39:20|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1725903570000|2024-09-09 17:39:30|428.3|425.4|428.25|425.35|428.3|425.4|428.25|425.35|2
1725903580000|2024-09-09 17:39:40|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1725903610000|2024-09-09 17:40:10|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725903620000|2024-09-09 17:40:20|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1725903630000|2024-09-09 17:40:30|428.1|425.2|428.1|425.2|428.15|425.25|428.1|425.2|3
1725903650000|2024-09-09 17:40:50|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725903660000|2024-09-09 17:41:00|428|425.1|427.8|424.9|428|425.1|427.8|424.9|2
1725903670000|2024-09-09 17:41:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725903690000|2024-09-09 17:41:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725903700000|2024-09-09 17:41:40|427.55|424.65|427.6|424.7|427.6|424.7|427.5|424.6|3
1725903710000|2024-09-09 17:41:50|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|4
1725903730000|2024-09-09 17:42:10|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1725903740000|2024-09-09 17:42:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725903750000|2024-09-09 17:42:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725903770000|2024-09-09 17:42:50|427.4|424.5|427.35|424.45|427.4|424.5|427.25|424.35|5
1725903780000|2024-09-09 17:43:00|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|2
1725903790000|2024-09-09 17:43:10|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1725903820000|2024-09-09 17:43:40|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725903830000|2024-09-09 17:43:50|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|3
1725903840000|2024-09-09 17:44:00|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1725903850000|2024-09-09 17:44:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725903860000|2024-09-09 17:44:20|426.9|424|426.9|424|426.9|424|426.9|424|1
1725903870000|2024-09-09 17:44:30|426.8|423.9|427.1|424.2|427.1|424.2|426.8|423.9|3
1725903910000|2024-09-09 17:45:10|427|424.1|427.2|424.3|427.2|424.3|427|424.1|6
1725903920000|2024-09-09 17:45:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725903930000|2024-09-09 17:45:30|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725903940000|2024-09-09 17:45:40|427.5|424.6|427.5|424.6|427.5|424.6|427.45|424.55|3
1725903950000|2024-09-09 17:45:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725903960000|2024-09-09 17:46:00|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|2
1725903970000|2024-09-09 17:46:10|427.8|424.9|427.9|425|427.9|425|427.8|424.9|2
1725903980000|2024-09-09 17:46:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725903990000|2024-09-09 17:46:30|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725904000000|2024-09-09 17:46:40|427.8|424.9|427.95|425.05|427.95|425.05|427.8|424.9|3
1725904010000|2024-09-09 17:46:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1725904020000|2024-09-09 17:47:00|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725904030000|2024-09-09 17:47:10|428|425.1|427.9|425|428|425.1|427.9|425|2
1725904040000|2024-09-09 17:47:20|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725904050000|2024-09-09 17:47:30|427.9|425|428.1|425.2|428.1|425.2|427.9|425|4
1725904060000|2024-09-09 17:47:40|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1725904070000|2024-09-09 17:47:50|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|2
1725904080000|2024-09-09 17:48:00|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1725904090000|2024-09-09 17:48:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725904100000|2024-09-09 17:48:20|428.15|425.25|428.3|425.4|428.3|425.4|428.15|425.25|3
1725904110000|2024-09-09 17:48:30|428.25|425.35|428.15|425.25|428.25|425.35|428.1|425.2|4
1725904120000|2024-09-09 17:48:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725904130000|2024-09-09 17:48:50|428.25|425.35|428.2|425.3|428.25|425.35|428.2|425.3|2
1725904140000|2024-09-09 17:49:00|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1725904150000|2024-09-09 17:49:10|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725904160000|2024-09-09 17:49:20|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725904170000|2024-09-09 17:49:30|428.15|425.25|428.3|425.4|428.3|425.4|428.15|425.25|4
1725904200000|2024-09-09 17:50:00|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|4
1725904210000|2024-09-09 17:50:10|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725904230000|2024-09-09 17:50:30|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725904240000|2024-09-09 17:50:40|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|2
1725904250000|2024-09-09 17:50:50|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1725904260000|2024-09-09 17:51:00|428.2|425.3|428.4|425.5|428.4|425.5|428.2|425.3|3
1725904270000|2024-09-09 17:51:10|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725904280000|2024-09-09 17:51:20|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1725904320000|2024-09-09 17:52:00|428.3|425.4|428.2|425.3|428.3|425.4|428.2|425.3|2
1725904330000|2024-09-09 17:52:10|428.3|425.4|428.3|425.4|428.4|425.5|428.3|425.4|3
1725904340000|2024-09-09 17:52:20|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725904350000|2024-09-09 17:52:30|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1725904360000|2024-09-09 17:52:40|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725904400000|2024-09-09 17:53:20|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|2
1725904410000|2024-09-09 17:53:30|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725904420000|2024-09-09 17:53:40|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725904440000|2024-09-09 17:54:00|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1725904450000|2024-09-09 17:54:10|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1725904460000|2024-09-09 17:54:20|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725904470000|2024-09-09 17:54:30|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725904480000|2024-09-09 17:54:40|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1725904490000|2024-09-09 17:54:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1725904500000|2024-09-09 17:55:00|428.1|425.2|428.2|425.3|428.2|425.3|428.1|425.2|2
1725904510000|2024-09-09 17:55:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725904520000|2024-09-09 17:55:20|428.2|425.3|428.6|425.7|428.6|425.7|428.15|425.25|3
1725904530000|2024-09-09 17:55:30|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725904540000|2024-09-09 17:55:40|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1725904560000|2024-09-09 17:56:00|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1725904570000|2024-09-09 17:56:10|428.9|426|428.9|426|428.9|426|428.9|426|1
1725904610000|2024-09-09 17:56:50|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725904620000|2024-09-09 17:57:00|429|426.1|429|426.1|429|426.1|428.95|426.05|3
1725904640000|2024-09-09 17:57:20|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725904650000|2024-09-09 17:57:30|428.9|426|428.9|426|428.9|426|428.9|426|1
1725904680000|2024-09-09 17:58:00|429|426.1|428.9|426|429|426.1|428.9|426|3
1725904690000|2024-09-09 17:58:10|428.85|425.95|428.65|425.75|428.85|425.95|428.65|425.75|2
1725904700000|2024-09-09 17:58:20|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725904740000|2024-09-09 17:59:00|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1725904750000|2024-09-09 17:59:10|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1725904780000|2024-09-09 17:59:40|429.05|426.15|428.9|426|429.05|426.15|428.9|426|3
1725904800000|2024-09-09 18:00:00|428.95|426.05|429.1|426.2|429.1|426.2|428.95|426.05|2
1725904820000|2024-09-09 18:00:20|429.05|426.15|429.2|426.3|429.2|426.3|429.05|426.15|3
1725904840000|2024-09-09 18:00:40|429.15|426.25|429.15|426.25|429.2|426.3|429.15|426.25|3
1725904850000|2024-09-09 18:00:50|429.2|426.3|429.25|426.35|429.25|426.35|429.2|426.3|2
1725904860000|2024-09-09 18:01:00|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1725904870000|2024-09-09 18:01:10|429.25|426.35|429.2|426.3|429.25|426.35|429.2|426.3|2
1725904890000|2024-09-09 18:01:30|429.3|426.4|429.4|426.5|429.4|426.5|429.3|426.4|2
1725904950000|2024-09-09 18:02:30|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1725904960000|2024-09-09 18:02:40|429.3|426.4|429.25|426.35|429.3|426.4|429.25|426.35|2
1725904970000|2024-09-09 18:02:50|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1725904980000|2024-09-09 18:03:00|429.25|426.35|429.2|426.3|429.25|426.35|429.2|426.3|2
1725904990000|2024-09-09 18:03:10|429|426.1|429|426.1|429|426.1|429|426.1|1
1725905000000|2024-09-09 18:03:20|429.1|426.2|429|426.1|429.1|426.2|429|426.1|2
1725905010000|2024-09-09 18:03:30|429.1|426.2|429|426.1|429.1|426.2|429|426.1|2
1725905020000|2024-09-09 18:03:40|429.05|426.15|429|426.1|429.05|426.15|429|426.1|2
1725905030000|2024-09-09 18:03:50|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725905040000|2024-09-09 18:04:00|429|426.1|428.9|426|429|426.1|428.9|426|2
1725905050000|2024-09-09 18:04:10|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1725905060000|2024-09-09 18:04:20|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1725905070000|2024-09-09 18:04:30|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|2
1725905110000|2024-09-09 18:05:10|429.05|426.15|429.15|426.25|429.15|426.25|429.05|426.15|3
1725905120000|2024-09-09 18:05:20|429.2|426.3|429.35|426.45|429.35|426.45|429.2|426.3|3
1725905130000|2024-09-09 18:05:30|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1725905160000|2024-09-09 18:06:00|429.35|426.45|429.45|426.55|429.45|426.55|429.35|426.45|2
1725905170000|2024-09-09 18:06:10|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1725905180000|2024-09-09 18:06:20|429.8|426.9|430.3|427.4|430.3|427.4|429.8|426.9|5
1725905200000|2024-09-09 18:06:40|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1725905210000|2024-09-09 18:06:50|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1725905230000|2024-09-09 18:07:10|430.1|427.2|429.95|427.05|430.1|427.2|429.9|427|3
1725905240000|2024-09-09 18:07:20|429.6|426.7|429.35|426.45|429.6|426.7|429.3|426.4|5
1725905250000|2024-09-09 18:07:30|429.5|426.6|428.9|426|429.5|426.6|428.85|425.95|7
1725905260000|2024-09-09 18:07:40|428.85|425.95|428.65|425.75|428.85|425.95|428.5|425.6|6
1725905270000|2024-09-09 18:07:50|428.7|425.8|428.6|425.7|428.8|425.9|428.55|425.65|5
1725905280000|2024-09-09 18:08:00|428.65|425.75|429.25|426.35|429.25|426.35|428.65|425.75|9
1725905290000|2024-09-09 18:08:10|429.3|426.4|429.25|426.35|429.4|426.5|429.2|426.3|6
1725905300000|2024-09-09 18:08:20|429.3|426.4|429.5|426.6|429.5|426.6|429.3|426.4|5
1725905310000|2024-09-09 18:08:30|429.6|426.7|429.4|426.5|429.6|426.7|429.4|426.5|4
1725905320000|2024-09-09 18:08:40|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|2
1725905330000|2024-09-09 18:08:50|429.55|426.65|430.35|427.45|430.4|427.5|429.55|426.65|11
1725905340000|2024-09-09 18:09:00|430.2|427.3|430.3|427.4|430.3|427.4|430.2|427.3|3
1725905350000|2024-09-09 18:09:10|430.25|427.35|430.45|427.55|430.45|427.55|430.25|427.35|4
1725905360000|2024-09-09 18:09:20|429.8|426.9|429.75|426.85|429.8|426.9|429.7|426.8|3
1725905370000|2024-09-09 18:09:30|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|2
1725905380000|2024-09-09 18:09:40|429.75|426.85|429.55|426.65|429.75|426.85|429.5|426.6|4
1725905390000|2024-09-09 18:09:50|429.6|426.7|429.8|426.9|429.8|426.9|429.6|426.7|3
1725905400000|2024-09-09 18:10:00|429.85|426.95|429.9|427|429.9|427|429.85|426.95|4
1725905410000|2024-09-09 18:10:10|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1725905420000|2024-09-09 18:10:20|429.9|427|429.9|427|429.9|427|429.85|426.95|3
1725905430000|2024-09-09 18:10:30|429.85|426.95|429.95|427.05|429.95|427.05|429.85|426.95|5
1725905440000|2024-09-09 18:10:40|429.9|427|429.85|426.95|429.9|427|429.85|426.95|2
1725905460000|2024-09-09 18:11:00|429.9|427|429.85|426.95|429.9|427|429.85|426.95|4
1725905470000|2024-09-09 18:11:10|429.75|426.85|429.65|426.75|429.75|426.85|429.6|426.7|3
1725905480000|2024-09-09 18:11:20|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|3
1725905490000|2024-09-09 18:11:30|429.75|426.85|430|427.1|430|427.1|429.75|426.85|3
1725905500000|2024-09-09 18:11:40|429.95|427.05|430.05|427.15|430.05|427.15|429.95|427.05|3
1725905510000|2024-09-09 18:11:50|430.1|427.2|430.05|427.15|430.1|427.2|430.05|427.15|2
1725905520000|2024-09-09 18:12:00|430|427.1|430|427.1|430|427.1|430|427.1|1
1725905530000|2024-09-09 18:12:10|430.05|427.15|430.25|427.35|430.25|427.35|430.05|427.15|7
1725905540000|2024-09-09 18:12:20|430.4|427.5|430.4|427.5|430.45|427.55|430.4|427.5|3
1725905560000|2024-09-09 18:12:40|430.45|427.55|430.55|427.65|430.6|427.7|430.45|427.55|5
1725905570000|2024-09-09 18:12:50|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1725905580000|2024-09-09 18:13:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725905590000|2024-09-09 18:13:10|430.35|427.45|430.4|427.5|430.4|427.5|430.35|427.45|2
1725905600000|2024-09-09 18:13:20|430.35|427.45|430.35|427.45|430.4|427.5|430.35|427.45|3
1725905610000|2024-09-09 18:13:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725905640000|2024-09-09 18:14:00|430.35|427.45|430.3|427.4|430.35|427.45|430.3|427.4|2
1725905650000|2024-09-09 18:14:10|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1725905670000|2024-09-09 18:14:30|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|2
1725905680000|2024-09-09 18:14:40|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|2
1725905690000|2024-09-09 18:14:50|430|427.1|430|427.1|430|427.1|430|427.1|1
1725905700000|2024-09-09 18:15:00|429.95|427.05|429.6|426.7|429.95|427.05|429.6|426.7|2
1725905710000|2024-09-09 18:15:10|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|2
1725905730000|2024-09-09 18:15:30|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1725905740000|2024-09-09 18:15:40|429.7|426.8|429.7|426.8|429.75|426.85|429.7|426.8|3
1725905750000|2024-09-09 18:15:50|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|2
1725905760000|2024-09-09 18:16:00|429.75|426.85|429.7|426.8|429.8|426.9|429.7|426.8|4
1725905780000|2024-09-09 18:16:20|429.8|426.9|430.1|427.2|430.1|427.2|429.8|426.9|4
1725905790000|2024-09-09 18:16:30|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1725905830000|2024-09-09 18:17:10|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|3
1725905840000|2024-09-09 18:17:20|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1725905850000|2024-09-09 18:17:30|430.4|427.5|430.55|427.65|430.55|427.65|430.4|427.5|2
1725905860000|2024-09-09 18:17:40|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1725905890000|2024-09-09 18:18:10|430.55|427.65|430.4|427.5|430.55|427.65|430.4|427.5|2
1725905900000|2024-09-09 18:18:20|430.3|427.4|430.2|427.3|430.3|427.4|430.1|427.2|3
1725905910000|2024-09-09 18:18:30|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1725905920000|2024-09-09 18:18:40|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1725905930000|2024-09-09 18:18:50|430.3|427.4|430.2|427.3|430.4|427.5|430.2|427.3|3
1725905950000|2024-09-09 18:19:10|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|4
1725905960000|2024-09-09 18:19:20|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|2
1725906000000|2024-09-09 18:20:00|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1725906010000|2024-09-09 18:20:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725906020000|2024-09-09 18:20:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725906030000|2024-09-09 18:20:30|430.4|427.5|430.2|427.3|430.4|427.5|430.2|427.3|3
1725906050000|2024-09-09 18:20:50|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|2
1725906060000|2024-09-09 18:21:00|430.35|427.45|430.4|427.5|430.4|427.5|430.35|427.45|2
1725906070000|2024-09-09 18:21:10|430.35|427.45|430.5|427.6|430.5|427.6|430.35|427.45|3
1725906080000|2024-09-09 18:21:20|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725906090000|2024-09-09 18:21:30|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725906100000|2024-09-09 18:21:40|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|2
1725906110000|2024-09-09 18:21:50|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1725906120000|2024-09-09 18:22:00|430.05|427.15|430|427.1|430.05|427.15|430|427.1|2
1725906140000|2024-09-09 18:22:20|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1725906150000|2024-09-09 18:22:30|430.2|427.3|430.2|427.3|430.2|427.3|430.1|427.2|3
1725906170000|2024-09-09 18:22:50|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|2
1725906190000|2024-09-09 18:23:10|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1725906200000|2024-09-09 18:23:20|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725906210000|2024-09-09 18:23:30|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1725906520000|2024-09-09 18:28:40|430.55|427.65|430.45|427.55|430.55|427.65|430.45|427.55|2
1725906530000|2024-09-09 18:28:50|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725906540000|2024-09-09 18:29:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1725906550000|2024-09-09 18:29:10|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1725906560000|2024-09-09 18:29:20|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725906570000|2024-09-09 18:29:30|430.7|427.8|430.55|427.65|430.7|427.8|430.55|427.65|4
1725906580000|2024-09-09 18:29:40|430.6|427.7|430.5|427.6|430.6|427.7|430.5|427.6|2
1725906600000|2024-09-09 18:30:00|430.4|427.5|430.7|427.8|430.7|427.8|430.4|427.5|5
1725906610000|2024-09-09 18:30:10|430.6|427.7|430.4|427.5|430.7|427.8|430.4|427.5|4
1725906620000|2024-09-09 18:30:20|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|5
1725906630000|2024-09-09 18:30:30|430.5|427.6|430.6|427.7|430.6|427.7|430.5|427.6|2
1725906640000|2024-09-09 18:30:40|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|2
1725906660000|2024-09-09 18:31:00|430.45|427.55|430.5|427.6|430.5|427.6|430.4|427.5|3
1725906670000|2024-09-09 18:31:10|430.4|427.5|430.35|427.45|430.4|427.5|430.35|427.45|2
1725906680000|2024-09-09 18:31:20|430.15|427.25|430.05|427.15|430.15|427.25|430.05|427.15|2
1725906690000|2024-09-09 18:31:30|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|2
1725906700000|2024-09-09 18:31:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725906710000|2024-09-09 18:31:50|430.35|427.45|430.2|427.3|430.35|427.45|430.2|427.3|3
1725906720000|2024-09-09 18:32:00|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1725906730000|2024-09-09 18:32:10|429.95|427.05|429.8|426.9|429.95|427.05|429.8|426.9|2
1725906740000|2024-09-09 18:32:20|429.7|426.8|429.85|426.95|429.85|426.95|429.7|426.8|4
1725906750000|2024-09-09 18:32:30|429.9|427|429.9|427|429.9|427|429.9|427|1
1725906760000|2024-09-09 18:32:40|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1725906770000|2024-09-09 18:32:50|429.8|426.9|429.6|426.7|429.8|426.9|429.6|426.7|3
1725906780000|2024-09-09 18:33:00|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|2
1725906790000|2024-09-09 18:33:10|429.75|426.85|429.85|426.95|429.95|427.05|429.75|426.85|4
1725906800000|2024-09-09 18:33:20|429.8|426.9|429.85|426.95|429.85|426.95|429.8|426.9|2
1725906810000|2024-09-09 18:33:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1725906830000|2024-09-09 18:33:50|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|2
1725906840000|2024-09-09 18:34:00|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|2
1725906860000|2024-09-09 18:34:20|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|3
1725906880000|2024-09-09 18:34:40|430|427.1|430.05|427.15|430.05|427.15|430|427.1|2
1725906890000|2024-09-09 18:34:50|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|2
1725906900000|2024-09-09 18:35:00|430.2|427.3|430.6|427.7|430.6|427.7|430.2|427.3|5
1725906910000|2024-09-09 18:35:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1725906920000|2024-09-09 18:35:20|430.75|427.85|430.9|428|430.9|428|430.75|427.85|2
1725906930000|2024-09-09 18:35:30|430.75|427.85|430.7|427.8|430.8|427.9|430.7|427.8|5
1725906940000|2024-09-09 18:35:40|430.65|427.75|430.7|427.8|430.7|427.8|430.65|427.75|2
1725906960000|2024-09-09 18:36:00|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1725906970000|2024-09-09 18:36:10|430.7|427.8|430.85|427.95|430.9|428|430.7|427.8|5
1725906980000|2024-09-09 18:36:20|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|2
1725906990000|2024-09-09 18:36:30|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1725907000000|2024-09-09 18:36:40|430.85|427.95|430.85|427.95|430.9|428|430.85|427.95|3
1725907010000|2024-09-09 18:36:50|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1725907410000|2024-09-09 18:43:30|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1725907430000|2024-09-09 18:43:50|430.9|428|430.95|428.05|430.95|428.05|430.9|428|2
1725907440000|2024-09-09 18:44:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1725907460000|2024-09-09 18:44:20|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1725907490000|2024-09-09 18:44:50|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725907510000|2024-09-09 18:45:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725907520000|2024-09-09 18:45:20|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725907530000|2024-09-09 18:45:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725907550000|2024-09-09 18:45:50|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|4
1725907600000|2024-09-09 18:46:40|431.3|428.4|431.9|429|431.9|429|431.3|428.4|2
1725907610000|2024-09-09 18:46:50|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725907620000|2024-09-09 18:47:00|431.9|429|431.9|429|431.9|429|431.9|429|1
1725907630000|2024-09-09 18:47:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725907640000|2024-09-09 18:47:20|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725907660000|2024-09-09 18:47:40|431.75|428.85|431.75|428.85|431.75|428.85|431.7|428.8|3
1725907670000|2024-09-09 18:47:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725907680000|2024-09-09 18:48:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1725907700000|2024-09-09 18:48:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725907710000|2024-09-09 18:48:30|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725907720000|2024-09-09 18:48:40|431.6|428.7|431.65|428.75|431.65|428.75|431.6|428.7|2
1725907750000|2024-09-09 18:49:10|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725907760000|2024-09-09 18:49:20|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725907770000|2024-09-09 18:49:30|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725907800000|2024-09-09 18:50:00|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1725907810000|2024-09-09 18:50:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725907820000|2024-09-09 18:50:20|431.9|429|432|429.1|432.05|429.15|431.9|429|4
1725907860000|2024-09-09 18:51:00|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725907870000|2024-09-09 18:51:10|431.9|429|431.9|429|431.9|429|431.9|429|1
1725907880000|2024-09-09 18:51:20|431.8|428.9|431.7|428.8|431.8|428.9|431.7|428.8|2
1725907900000|2024-09-09 18:51:40|431.75|428.85|431.9|429|431.9|429|431.75|428.85|2
1725907920000|2024-09-09 18:52:00|431.95|429.05|431.9|429|431.95|429.05|431.9|429|2
1725907940000|2024-09-09 18:52:20|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1725907950000|2024-09-09 18:52:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1725907960000|2024-09-09 18:52:40|431.98|429.08|431.9|429|431.98|429.08|431.9|429|2
1725907970000|2024-09-09 18:52:50|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725907980000|2024-09-09 18:53:00|431.8|428.9|431.9|429|431.9|429|431.8|428.9|3
1725907990000|2024-09-09 18:53:10|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1725908010000|2024-09-09 18:53:30|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|2
1725908030000|2024-09-09 18:53:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725908040000|2024-09-09 18:54:00|432.05|429.15|431.9|429|432.05|429.15|431.9|429|4
1725908050000|2024-09-09 18:54:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725908060000|2024-09-09 18:54:20|431.75|428.85|431.5|428.6|431.75|428.85|431.5|428.6|3
1725908100000|2024-09-09 18:55:00|431.45|428.55|431.3|428.4|431.45|428.55|431.3|428.4|2
1725908110000|2024-09-09 18:55:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1725908120000|2024-09-09 18:55:20|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|2
1725908160000|2024-09-09 18:56:00|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1725908170000|2024-09-09 18:56:10|431.1|428.2|430.9|428|431.1|428.2|430.9|428|2
1725908180000|2024-09-09 18:56:20|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1725908190000|2024-09-09 18:56:30|430.9|428|430.85|427.95|430.9|428|430.85|427.95|2
1725908200000|2024-09-09 18:56:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1725908210000|2024-09-09 18:56:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1725908530000|2024-09-09 19:02:10|430.85|427.95|430.85|427.95|430.85|427.95|430.8|427.9|3
1725908540000|2024-09-09 19:02:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1725908550000|2024-09-09 19:02:30|430.85|427.95|430.9|428|430.9|428|430.85|427.95|4
1725908560000|2024-09-09 19:02:40|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1725908570000|2024-09-09 19:02:50|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1725908580000|2024-09-09 19:03:00|430.8|427.9|430.8|427.9|430.85|427.95|430.8|427.9|3
1725908590000|2024-09-09 19:03:10|430.85|427.95|430.85|427.95|430.85|427.95|430.8|427.9|9
1725908600000|2024-09-09 19:03:20|430.8|427.9|431|428.1|431|428.1|430.8|427.9|10
1725908610000|2024-09-09 19:03:30|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1725908620000|2024-09-09 19:03:40|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1725908640000|2024-09-09 19:04:00|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1725908660000|2024-09-09 19:04:20|430.95|428.05|430.95|428.05|430.95|428.05|430.9|428|3
1725908670000|2024-09-09 19:04:30|430.9|428|430.9|428|430.95|428.05|430.9|428|5
1725908680000|2024-09-09 19:04:40|430.85|427.95|430.8|427.9|430.85|427.95|430.8|427.9|2
1725908700000|2024-09-09 19:05:00|430.75|427.85|430.7|427.8|430.8|427.9|430.7|427.8|3
1725908710000|2024-09-09 19:05:10|430.75|427.85|430.75|427.85|430.75|427.85|430.7|427.8|3
1725908720000|2024-09-09 19:05:20|430.8|427.9|430.95|428.05|430.95|428.05|430.75|427.85|5
1725908730000|2024-09-09 19:05:30|430.9|428|430.95|428.05|430.95|428.05|430.9|428|6
1725908740000|2024-09-09 19:05:40|430.9|428|431|428.1|431.05|428.15|430.9|428|9
1725908750000|2024-09-09 19:05:50|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1725908760000|2024-09-09 19:06:00|431.05|428.15|431.3|428.4|431.35|428.45|431.05|428.15|7
1725908770000|2024-09-09 19:06:10|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|6
1725909160000|2024-09-09 19:12:40|431.6|428.7|432.2|429.3|432.2|429.3|431.6|428.7|3
1725909170000|2024-09-09 19:12:50|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725909190000|2024-09-09 19:13:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725909200000|2024-09-09 19:13:20|432.15|429.25|432.15|429.25|432.15|429.25|432.1|429.2|3
1725909210000|2024-09-09 19:13:30|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725909230000|2024-09-09 19:13:50|432.25|429.35|432.6|429.7|432.6|429.7|432.25|429.35|5
1725909240000|2024-09-09 19:14:00|432.4|429.5|432.2|429.3|432.4|429.5|432.2|429.3|2
1725909250000|2024-09-09 19:14:10|432.1|429.2|431.85|428.95|432.1|429.2|431.85|428.95|3
1725909260000|2024-09-09 19:14:20|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1725909290000|2024-09-09 19:14:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725909300000|2024-09-09 19:15:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725909310000|2024-09-09 19:15:10|431.65|428.75|431.75|428.85|431.75|428.85|431.65|428.75|3
1725909330000|2024-09-09 19:15:30|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1725909350000|2024-09-09 19:15:50|431.9|429|431.9|429|431.9|429|431.9|429|1
1725909360000|2024-09-09 19:16:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725909370000|2024-09-09 19:16:10|432.15|429.25|432.2|429.3|432.2|429.3|432.15|429.25|2
1725909380000|2024-09-09 19:16:20|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|2
1725909420000|2024-09-09 19:17:00|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725909440000|2024-09-09 19:17:20|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725909450000|2024-09-09 19:17:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1725909460000|2024-09-09 19:17:40|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725909470000|2024-09-09 19:17:50|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|2
1725909490000|2024-09-09 19:18:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725909540000|2024-09-09 19:19:00|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725909550000|2024-09-09 19:19:10|432|429.1|432|429.1|432|429.1|432|429.1|1
1725909560000|2024-09-09 19:19:20|432.05|429.15|432.2|429.3|432.2|429.3|432.05|429.15|3
1725909590000|2024-09-09 19:19:50|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725909600000|2024-09-09 19:20:00|431.9|429|431.9|429|431.9|429|431.9|429|1
1725909620000|2024-09-09 19:20:20|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725909630000|2024-09-09 19:20:30|431.9|429|431.9|429|431.9|429|431.9|429|1
1725909650000|2024-09-09 19:20:50|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1725909660000|2024-09-09 19:21:00|431.7|428.8|431.45|428.55|431.7|428.8|431.45|428.55|4
1725909670000|2024-09-09 19:21:10|431.5|428.6|431.45|428.55|431.5|428.6|431.45|428.55|2
1725909680000|2024-09-09 19:21:20|431.5|428.6|431.45|428.55|431.5|428.6|431.45|428.55|2
1725909690000|2024-09-09 19:21:30|431.5|428.6|431.45|428.55|431.5|428.6|431.45|428.55|2
1725909720000|2024-09-09 19:22:00|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725909730000|2024-09-09 19:22:10|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1725909740000|2024-09-09 19:22:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725909770000|2024-09-09 19:22:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1725909780000|2024-09-09 19:23:00|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725909850000|2024-09-09 19:24:10|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|3
1725909860000|2024-09-09 19:24:20|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725909870000|2024-09-09 19:24:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725909880000|2024-09-09 19:24:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725909890000|2024-09-09 19:24:50|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|2
1725909900000|2024-09-09 19:25:00|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|4
1725909910000|2024-09-09 19:25:10|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|2
1725909920000|2024-09-09 19:25:20|431.15|428.25|431.25|428.35|431.25|428.35|431.1|428.2|7
1725909940000|2024-09-09 19:25:40|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725909960000|2024-09-09 19:26:00|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|3
1725909970000|2024-09-09 19:26:10|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725910010000|2024-09-09 19:26:50|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725910030000|2024-09-09 19:27:10|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|4
1725910040000|2024-09-09 19:27:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1725910050000|2024-09-09 19:27:30|431.25|428.35|431.25|428.35|431.3|428.4|431.25|428.35|3
1725910060000|2024-09-09 19:27:40|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1725910080000|2024-09-09 19:28:00|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|6
1725910100000|2024-09-09 19:28:20|431.3|428.4|431.5|428.6|431.5|428.6|431.3|428.4|13
1725910110000|2024-09-09 19:28:30|431.55|428.65|431.65|428.75|431.65|428.75|431.55|428.65|2
1725910130000|2024-09-09 19:28:50|431.6|428.7|431.6|428.7|431.6|428.7|431.55|428.65|3
1725910140000|2024-09-09 19:29:00|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|2
1725910150000|2024-09-09 19:29:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725910910000|2024-09-09 19:41:50|431.95|429.05|432.3|429.4|432.35|429.45|431.95|429.05|4
1725910920000|2024-09-09 19:42:00|432.35|429.45|432.4|429.5|432.4|429.5|432.3|429.4|4
1725910930000|2024-09-09 19:42:10|432.35|429.45|432.25|429.35|432.35|429.45|432.25|429.35|3
1725910940000|2024-09-09 19:42:20|432.3|429.4|432.25|429.35|432.3|429.4|432.25|429.35|2
1725910960000|2024-09-09 19:42:40|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725910970000|2024-09-09 19:42:50|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725910980000|2024-09-09 19:43:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725911010000|2024-09-09 19:43:30|432.15|429.25|432.05|429.15|432.15|429.25|432.05|429.15|2
1725911020000|2024-09-09 19:43:40|432|429.1|432|429.1|432|429.1|432|429.1|1
1725911030000|2024-09-09 19:43:50|432.05|429.15|432|429.1|432.05|429.15|432|429.1|2
1725911060000|2024-09-09 19:44:20|431.95|429.05|432|429.1|432|429.1|431.95|429.05|4
1725911070000|2024-09-09 19:44:30|432.05|429.15|432.2|429.3|432.2|429.3|432.05|429.15|3
1725911080000|2024-09-09 19:44:40|432.3|429.4|432.35|429.45|432.35|429.45|432.3|429.4|2
1725911090000|2024-09-09 19:44:50|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725911110000|2024-09-09 19:45:10|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|3
1725911120000|2024-09-09 19:45:20|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1725911130000|2024-09-09 19:45:30|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725911150000|2024-09-09 19:45:50|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725911160000|2024-09-09 19:46:00|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1725911170000|2024-09-09 19:46:10|432.5|429.6|432.4|429.5|432.5|429.6|432.4|429.5|2
1725911180000|2024-09-09 19:46:20|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725911190000|2024-09-09 19:46:30|432.35|429.45|432.4|429.5|432.4|429.5|432.35|429.45|2
1725911220000|2024-09-09 19:47:00|432.45|429.55|432.7|429.8|432.7|429.8|432.45|429.55|2
1725911230000|2024-09-09 19:47:10|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1725911280000|2024-09-09 19:48:00|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1725911290000|2024-09-09 19:48:10|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1725911340000|2024-09-09 19:49:00|432.9|430|432.9|430|432.9|430|432.9|430|1
1725911360000|2024-09-09 19:49:20|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725911370000|2024-09-09 19:49:30|432.8|429.9|432.8|429.9|432.85|429.95|432.8|429.9|3
1725911380000|2024-09-09 19:49:40|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|4
1725911400000|2024-09-09 19:50:00|432.75|429.85|432.85|429.95|432.9|430|432.75|429.85|7
1725911410000|2024-09-09 19:50:10|432.9|430|432.9|430|432.9|430|432.85|429.95|5
1725911420000|2024-09-09 19:50:20|432.85|429.95|432.75|429.85|432.85|429.95|432.75|429.85|3
1725911430000|2024-09-09 19:50:30|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1725911440000|2024-09-09 19:50:40|432.7|429.8|432.65|429.75|432.7|429.8|432.65|429.75|8
1725911460000|2024-09-09 19:51:00|432.6|429.7|432.7|429.8|432.7|429.8|432.6|429.7|5
1725911470000|2024-09-09 19:51:10|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|4
1725911480000|2024-09-09 19:51:20|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1725911490000|2024-09-09 19:51:30|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1725911500000|2024-09-09 19:51:40|432.65|429.75|432.35|429.45|432.65|429.75|432.35|429.45|3
1725911520000|2024-09-09 19:52:00|432.3|429.4|432.25|429.35|432.3|429.4|432.25|429.35|2
1725911530000|2024-09-09 19:52:10|432.15|429.25|432.25|429.35|432.25|429.35|432.15|429.25|5
1725911540000|2024-09-09 19:52:20|432.15|429.25|432.25|429.35|432.25|429.35|432.15|429.25|7
1725911550000|2024-09-09 19:52:30|432.2|429.3|432.3|429.4|432.35|429.45|432.2|429.3|5
1725911560000|2024-09-09 19:52:40|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|4
1725911570000|2024-09-09 19:52:50|432.25|429.35|432.45|429.55|432.45|429.55|432.25|429.35|12
1725911580000|2024-09-09 19:53:00|432.5|429.6|432.45|429.55|432.5|429.6|432.45|429.55|4
1725911590000|2024-09-09 19:53:10|432.5|429.6|432.65|429.75|432.65|429.75|432.45|429.55|6
1725911600000|2024-09-09 19:53:20|432.7|429.8|432.55|429.65|432.7|429.8|432.55|429.65|3
1725911610000|2024-09-09 19:53:30|432.5|429.6|432.55|429.65|432.55|429.65|432.5|429.6|2
1725911630000|2024-09-09 19:53:50|432.5|429.6|432.55|429.65|432.55|429.65|432.5|429.6|2
1725911640000|2024-09-09 19:54:00|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1725911650000|2024-09-09 19:54:10|432.6|429.7|432.6|429.7|432.65|429.75|432.6|429.7|3
1725911660000|2024-09-09 19:54:20|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|4
1725911670000|2024-09-09 19:54:30|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1725911680000|2024-09-09 19:54:40|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|2
1725911690000|2024-09-09 19:54:50|432.9|430|433.35|430.45|433.55|430.65|432.9|430|8
1725911700000|2024-09-09 19:55:00|433.3|430.4|433.1|430.2|433.3|430.4|433.1|430.2|7
1725911710000|2024-09-09 19:55:10|433.05|430.15|432.95|430.05|433.1|430.2|432.9|430|6
1725911720000|2024-09-09 19:55:20|433|430.1|432.95|430.05|433|430.1|432.85|429.95|8
1725911730000|2024-09-09 19:55:30|432.9|430|433|430.1|433.05|430.15|432.9|430|7
1725911740000|2024-09-09 19:55:40|433.05|430.15|432.95|430.05|433.05|430.15|432.95|430.05|3
1725911750000|2024-09-09 19:55:50|433|430.1|433|430.1|433|430.1|433|430.1|1
1725911760000|2024-09-09 19:56:00|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725911770000|2024-09-09 19:56:10|433.1|430.2|433.1|430.2|433.15|430.25|433.1|430.2|5
1725911780000|2024-09-09 19:56:20|433.15|430.25|433.15|430.25|433.25|430.35|433.15|430.25|6
1725911790000|2024-09-09 19:56:30|433.2|430.3|433.15|430.25|433.2|430.3|433.15|430.25|2
1725911800000|2024-09-09 19:56:40|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1725911810000|2024-09-09 19:56:50|433.1|430.2|433.1|430.2|433.15|430.25|433.1|430.2|5
1725911820000|2024-09-09 19:57:00|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|8
1725911830000|2024-09-09 19:57:10|433.15|430.25|433.05|430.15|433.15|430.25|433.05|430.15|7
1725911840000|2024-09-09 19:57:20|433.1|430.2|433.05|430.15|433.1|430.2|433.05|430.15|6
1725911850000|2024-09-09 19:57:30|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1725911860000|2024-09-09 19:57:40|433.2|430.3|433.15|430.25|433.2|430.3|433.1|430.2|4
1725911880000|2024-09-09 19:58:00|433.1|430.2|433.1|430.2|433.15|430.25|433.1|430.2|3
1725911890000|2024-09-09 19:58:10|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|2
1725911900000|2024-09-09 19:58:20|433.15|430.25|433.45|430.55|433.45|430.55|433.15|430.25|7
1725911910000|2024-09-09 19:58:30|433.4|430.5|433.45|430.55|433.45|430.55|433.4|430.5|4
1725911920000|2024-09-09 19:58:40|433.4|430.5|433.45|430.55|433.45|430.55|433.4|430.5|2
1725911930000|2024-09-09 19:58:50|433.5|430.6|433.6|430.7|433.6|430.7|433.45|430.55|6
1725911940000|2024-09-09 19:59:00|433.65|430.75|433.55|430.65|433.65|430.75|433.5|430.6|12
1725911950000|2024-09-09 19:59:10|433.6|430.7|433.6|430.7|433.6|430.7|433.55|430.65|5
1725911960000|2024-09-09 19:59:20|433.65|430.75|433.65|430.75|433.65|430.75|433.55|430.65|9
1725911970000|2024-09-09 19:59:30|433.6|430.7|433.6|430.7|433.65|430.75|433.6|430.7|17
1725911980000|2024-09-09 19:59:40|433.55|430.65|433.6|430.7|433.6|430.7|433.55|430.65|6
1725911990000|2024-09-09 19:59:50|433.55|430.65|433.6|430.7|433.6|430.7|433.55|430.65|8
1725912000000|2024-09-09 20:00:00|433.55|430.65|433.55|430.65|433.6|430.7|433.55|430.65|9
1725912010000|2024-09-09 20:00:10|433.6|430.7|433.7|430.8|433.7|430.8|433.55|430.65|6
1725912020000|2024-09-09 20:00:20|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725912030000|2024-09-09 20:00:30|433.7|430.8|433.65|430.75|433.8|430.9|433.65|430.75|7
1725912040000|2024-09-09 20:00:40|433.6|430.7|433.5|430.6|433.65|430.75|433.5|430.6|5
1725912050000|2024-09-09 20:00:50|433.45|430.55|433.4|430.5|433.45|430.55|433.4|430.5|4
1725912060000|2024-09-09 20:01:00|433.35|430.45|433.3|430.4|433.35|430.45|433.3|430.4|2
1725912070000|2024-09-09 20:01:10|433.2|430.3|433.2|430.3|433.25|430.35|433.2|430.3|3
1725912080000|2024-09-09 20:01:20|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|2
1725912090000|2024-09-09 20:01:30|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725912100000|2024-09-09 20:01:40|433.1|430.2|433|430.1|433.1|430.2|433|430.1|5
1725912110000|2024-09-09 20:01:50|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725912120000|2024-09-09 20:02:00|432.9|430|432.85|429.95|432.9|430|432.85|429.95|2
1725912130000|2024-09-09 20:02:10|432.9|430|432.55|429.65|432.95|430.05|432.5|429.6|12
1725912140000|2024-09-09 20:02:20|432.45|429.55|432.35|429.45|432.45|429.55|432.35|429.45|2
1725912150000|2024-09-09 20:02:30|432.3|429.4|432.2|429.3|432.3|429.4|432.15|429.25|7
1725912160000|2024-09-09 20:02:40|432.25|429.35|432.45|429.55|432.45|429.55|432.25|429.35|10
1725912170000|2024-09-09 20:02:50|432.4|429.5|432.4|429.5|432.45|429.55|432.4|429.5|3
1725912180000|2024-09-09 20:03:00|432.35|429.45|432.4|429.5|432.45|429.55|432.35|429.45|4
1725912190000|2024-09-09 20:03:10|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|4
1725912200000|2024-09-09 20:03:20|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725912210000|2024-09-09 20:03:30|432.3|429.4|432.25|429.35|432.3|429.4|432.25|429.35|6
1725912220000|2024-09-09 20:03:40|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725912230000|2024-09-09 20:03:50|432|429.1|431.95|429.05|432|429.1|431.95|429.05|2
1725912240000|2024-09-09 20:04:00|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1725912250000|2024-09-09 20:04:10|431.85|428.95|431.9|429|431.9|429|431.85|428.95|2
1725912260000|2024-09-09 20:04:20|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1725912270000|2024-09-09 20:04:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1725912280000|2024-09-09 20:04:40|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725912290000|2024-09-09 20:04:50|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725912300000|2024-09-09 20:05:00|432.3|429.4|432.4|429.5|432.45|429.55|432.3|429.4|4
1725912310000|2024-09-09 20:05:10|432.45|429.55|432.3|429.4|432.45|429.55|432.3|429.4|7
1725912320000|2024-09-09 20:05:20|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|4
1725912330000|2024-09-09 20:05:30|432.35|429.45|432.4|429.5|432.4|429.5|432.3|429.4|4
1725912340000|2024-09-09 20:05:40|432.45|429.55|432.4|429.5|432.45|429.55|432.4|429.5|4
1725912350000|2024-09-09 20:05:50|432.45|429.55|432.4|429.5|432.45|429.55|432.4|429.5|2
1725912360000|2024-09-09 20:06:00|432.45|429.55|432.45|429.55|432.5|429.6|432.4|429.5|5
1725912380000|2024-09-09 20:06:20|432.4|429.5|432.25|429.35|432.4|429.5|432.25|429.35|3
1725912390000|2024-09-09 20:06:30|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725912400000|2024-09-09 20:06:40|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725912410000|2024-09-09 20:06:50|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725912430000|2024-09-09 20:07:10|432.45|429.55|432.35|429.45|432.45|429.55|432.35|429.45|4
1725912460000|2024-09-09 20:07:40|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725912470000|2024-09-09 20:07:50|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725912490000|2024-09-09 20:08:10|432.4|429.5|432.35|429.45|432.4|429.5|432.35|429.45|2
1725912500000|2024-09-09 20:08:20|432.4|429.5|432.35|429.45|432.4|429.5|432.35|429.45|2
1725912510000|2024-09-09 20:08:30|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725912530000|2024-09-09 20:08:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725912540000|2024-09-09 20:09:00|432|429.1|432|429.1|432|429.1|432|429.1|1
1725912570000|2024-09-09 20:09:30|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725912580000|2024-09-09 20:09:40|432.1|429.2|431.95|429.05|432.1|429.2|431.95|429.05|2
1725912590000|2024-09-09 20:09:50|431.9|429|431.9|429|431.9|429|431.9|429|1
1725912600000|2024-09-09 20:10:00|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1725912620000|2024-09-09 20:10:20|431.9|429|431.9|429|431.9|429|431.9|429|1
1725912650000|2024-09-09 20:10:50|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1725912660000|2024-09-09 20:11:00|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1725912670000|2024-09-09 20:11:10|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1725912690000|2024-09-09 20:11:30|431.9|429|431.95|429.05|431.95|429.05|431.9|429|2
1725912720000|2024-09-09 20:12:00|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1725912730000|2024-09-09 20:12:10|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1725912750000|2024-09-09 20:12:30|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725912760000|2024-09-09 20:12:40|431.5|428.6|431.55|428.65|431.6|428.7|431.5|428.6|4
1725912770000|2024-09-09 20:12:50|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1725912780000|2024-09-09 20:13:00|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1725912790000|2024-09-09 20:13:10|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1725912810000|2024-09-09 20:13:30|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1725912820000|2024-09-09 20:13:40|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|2
1725912830000|2024-09-09 20:13:50|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|2
1725912840000|2024-09-09 20:14:00|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1725912850000|2024-09-09 20:14:10|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1725912870000|2024-09-09 20:14:30|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725912880000|2024-09-09 20:14:40|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725912900000|2024-09-09 20:15:00|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725912910000|2024-09-09 20:15:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725912920000|2024-09-09 20:15:20|431.2|428.3|431.4|428.5|431.4|428.5|431.2|428.3|6
1725912930000|2024-09-09 20:15:30|431.45|428.55|431.65|428.75|431.65|428.75|431.45|428.55|4
1725912940000|2024-09-09 20:15:40|431.7|428.8|431.8|428.9|431.8|428.9|431.7|428.8|3
1725912960000|2024-09-09 20:16:00|431.7|428.8|431.6|428.7|431.7|428.8|431.6|428.7|2
1725912970000|2024-09-09 20:16:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725912980000|2024-09-09 20:16:20|431.7|428.8|431.7|428.8|431.7|428.8|431.65|428.75|3
1725912990000|2024-09-09 20:16:30|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725913000000|2024-09-09 20:16:40|431.55|428.65|431.6|428.7|431.6|428.7|431.5|428.6|4
1725913010000|2024-09-09 20:16:50|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1725913020000|2024-09-09 20:17:00|431.6|428.7|431.65|428.75|431.65|428.75|431.6|428.7|2
1725913030000|2024-09-09 20:17:10|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725913040000|2024-09-09 20:17:20|431.6|428.7|431.55|428.65|431.6|428.7|431.55|428.65|2
1725913050000|2024-09-09 20:17:30|431.45|428.55|431.55|428.65|431.55|428.65|431.45|428.55|3
1725913070000|2024-09-09 20:17:50|431.6|428.7|431.65|428.75|431.65|428.75|431.6|428.7|2
1725913410000|2024-09-09 20:23:30|431.6|428.7|431.4|428.5|431.6|428.7|431.4|428.5|3
1725913420000|2024-09-09 20:23:40|431.45|428.55|431.45|428.55|431.45|428.55|431.4|428.5|3
1725913430000|2024-09-09 20:23:50|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1725913440000|2024-09-09 20:24:00|431.4|428.5|431.7|428.8|431.75|428.85|431.4|428.5|7
1725913450000|2024-09-09 20:24:10|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|2
1725913460000|2024-09-09 20:24:20|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725913820000|2024-09-09 20:30:20|431.45|428.55|431.55|428.65|431.55|428.65|431.45|428.55|3
1725913830000|2024-09-09 20:30:30|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1725913860000|2024-09-09 20:31:00|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1725913880000|2024-09-09 20:31:20|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|2
1725913890000|2024-09-09 20:31:30|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1725913900000|2024-09-09 20:31:40|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|2
1725913910000|2024-09-09 20:31:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725913930000|2024-09-09 20:32:10|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725913940000|2024-09-09 20:32:20|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|2
1725913950000|2024-09-09 20:32:30|431.55|428.65|431.55|428.65|431.55|428.65|431.5|428.6|3
1725913960000|2024-09-09 20:32:40|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1725913970000|2024-09-09 20:32:50|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1725913990000|2024-09-09 20:33:10|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1725914000000|2024-09-09 20:33:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725914010000|2024-09-09 20:33:30|431.45|428.55|431.45|428.55|431.5|428.6|431.4|428.5|5
1725914020000|2024-09-09 20:33:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725914030000|2024-09-09 20:33:50|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1725914040000|2024-09-09 20:34:00|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1725914060000|2024-09-09 20:34:20|431.2|428.3|431.35|428.45|431.35|428.45|431.2|428.3|4
1725914070000|2024-09-09 20:34:30|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1725914080000|2024-09-09 20:34:40|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725914110000|2024-09-09 20:35:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1725914120000|2024-09-09 20:35:20|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|4
1725914130000|2024-09-09 20:35:30|431.2|428.3|431.35|428.45|431.35|428.45|431.1|428.2|7
1725914140000|2024-09-09 20:35:40|431.4|428.5|431.35|428.45|431.45|428.55|431.35|428.45|6
1725914150000|2024-09-09 20:35:50|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1725914160000|2024-09-09 20:36:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725914170000|2024-09-09 20:36:10|431.25|428.35|430.95|428.05|431.25|428.35|430.95|428.05|4
1725914180000|2024-09-09 20:36:20|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1725914200000|2024-09-09 20:36:40|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1725914220000|2024-09-09 20:37:00|430.95|428.05|430.9|428|430.95|428.05|430.85|427.95|8
1725914230000|2024-09-09 20:37:10|430.95|428.05|431.05|428.15|431.05|428.15|430.95|428.05|3
1725914240000|2024-09-09 20:37:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725914250000|2024-09-09 20:37:30|431.15|428.25|431.15|428.25|431.15|428.25|431.1|428.2|3
1725914260000|2024-09-09 20:37:40|431.1|428.2|431.1|428.2|431.15|428.25|431.1|428.2|5
1725914270000|2024-09-09 20:37:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914300000|2024-09-09 20:38:20|430.95|428.05|431|428.1|431.05|428.15|430.95|428.05|3
1725914310000|2024-09-09 20:38:30|431.05|428.15|431.15|428.25|431.15|428.25|431|428.1|6
1725914320000|2024-09-09 20:38:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725914380000|2024-09-09 20:39:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914400000|2024-09-09 20:40:00|431.05|428.15|431.05|428.15|431.05|428.15|431|428.1|3
1725914420000|2024-09-09 20:40:20|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|2
1725914460000|2024-09-09 20:41:00|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|4
1725914470000|2024-09-09 20:41:10|431.1|428.2|431.1|428.2|431.1|428.2|431.05|428.15|5
1725914480000|2024-09-09 20:41:20|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|4
1725914510000|2024-09-09 20:41:50|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|4
1725914520000|2024-09-09 20:42:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725914630000|2024-09-09 20:43:50|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725914660000|2024-09-09 20:44:20|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1725914690000|2024-09-09 20:44:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914700000|2024-09-09 20:45:00|430.9|428|430.95|428.05|430.95|428.05|430.9|428|2
1725914710000|2024-09-09 20:45:10|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1725914720000|2024-09-09 20:45:20|430.9|428|430.9|428|430.95|428.05|430.9|428|5
1725914760000|2024-09-09 20:46:00|430.95|428.05|430.85|427.95|430.95|428.05|430.7|427.8|5
1725914770000|2024-09-09 20:46:10|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|6
1725914790000|2024-09-09 20:46:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1725914800000|2024-09-09 20:46:40|430.85|427.95|430.85|427.95|430.9|428|430.85|427.95|11
1725914810000|2024-09-09 20:46:50|430.9|428|430.9|428|430.9|428|430.9|428|1
1725914820000|2024-09-09 20:47:00|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1725914830000|2024-09-09 20:47:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1725914840000|2024-09-09 20:47:20|431|428.1|431.05|428.15|431.05|428.15|431|428.1|4
1725914850000|2024-09-09 20:47:30|431|428.1|431|428.1|431.05|428.15|431|428.1|5
1725914870000|2024-09-09 20:47:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725914890000|2024-09-09 20:48:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914900000|2024-09-09 20:48:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725914910000|2024-09-09 20:48:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914950000|2024-09-09 20:49:10|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1725914990000|2024-09-09 20:49:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915020000|2024-09-09 20:50:20|431|428.1|431|428.1|431.05|428.15|430.95|428.05|4
1725915050000|2024-09-09 20:50:50|430.95|428.05|431|428.1|431.05|428.15|430.95|428.05|6
1725915060000|2024-09-09 20:51:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915080000|2024-09-09 20:51:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1725915140000|2024-09-09 20:52:20|430.85|427.95|430.7|427.8|430.85|427.95|430.7|427.8|5
1725915150000|2024-09-09 20:52:30|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1725915170000|2024-09-09 20:52:50|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1725915180000|2024-09-09 20:53:00|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1725915200000|2024-09-09 20:53:20|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1725915210000|2024-09-09 20:53:30|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|4
1725915220000|2024-09-09 20:53:40|430.8|427.9|430.8|427.9|430.8|427.9|430.75|427.85|3
1725915230000|2024-09-09 20:53:50|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|2
1725915240000|2024-09-09 20:54:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915250000|2024-09-09 20:54:10|431|428.1|431|428.1|431|428.1|430.95|428.05|3
1725915280000|2024-09-09 20:54:40|430.9|428|430.9|428|430.9|428|430.9|428|1
1725915310000|2024-09-09 20:55:10|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915320000|2024-09-09 20:55:20|431|428.1|431|428.1|431|428.1|431|428.1|1
1725915340000|2024-09-09 20:55:40|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1725915350000|2024-09-09 20:55:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915360000|2024-09-09 20:56:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1725915380000|2024-09-09 20:56:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915390000|2024-09-09 20:56:30|430.9|428|430.9|428|430.9|428|430.85|427.95|7
1725915400000|2024-09-09 20:56:40|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1725915420000|2024-09-09 20:57:00|431.05|428.15|431.05|428.15|431.05|428.15|431|428.1|9
1725915430000|2024-09-09 20:57:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1725915440000|2024-09-09 20:57:20|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1725915450000|2024-09-09 20:57:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1725915460000|2024-09-09 20:57:40|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1725915570000|2024-09-09 20:59:30|430.73|427.83|430.68|427.78|430.73|427.83|430.65|427.75|5
1725915580000|2024-09-09 20:59:40|430.73|427.83|430.73|427.83|430.73|427.83|430.73|427.83|1
1725915590000|2024-09-09 20:59:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1725915600000|2024-09-09 21:00:00|430.78|427.88|430.83|427.93|430.83|427.93|430.73|427.83|5
1725915610000|2024-09-09 21:00:10|430.78|427.88|430.73|427.83|430.8|427.9|430.73|427.83|6
1725915620000|2024-09-09 21:00:20|430.75|427.85|430.73|427.83|430.75|427.85|430.73|427.83|4
1725915630000|2024-09-09 21:00:30|430.68|427.78|430.68|427.78|430.68|427.78|430.68|427.78|1
1725915640000|2024-09-09 21:00:40|430.65|427.75|430.63|427.73|430.7|427.8|430.6|427.7|11
1725915670000|2024-09-09 21:01:10|430.6|427.7|430.48|427.58|430.6|427.7|430.48|427.58|6
1725915680000|2024-09-09 21:01:20|430.43|427.53|430.43|427.53|430.43|427.53|430.35|427.45|5
1725915690000|2024-09-09 21:01:30|430.38|427.48|430.35|427.45|430.38|427.48|430.35|427.45|2
1725915700000|2024-09-09 21:01:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725915710000|2024-09-09 21:01:50|430.38|427.48|430.43|427.53|430.43|427.53|430.35|427.45|4
1725915720000|2024-09-09 21:02:00|430.4|427.5|430.53|427.63|430.53|427.63|430.4|427.5|7
1725915730000|2024-09-09 21:02:10|430.58|427.68|430.53|427.63|430.58|427.68|430.53|427.63|3
1725915740000|2024-09-09 21:02:20|430.55|427.65|430.53|427.63|430.55|427.65|430.53|427.63|2
1725915750000|2024-09-09 21:02:30|430.48|427.58|430.43|427.53|430.48|427.58|430.43|427.53|2
1725915770000|2024-09-09 21:02:50|430.45|427.55|430.43|427.53|430.48|427.58|430.43|427.53|5
1725915780000|2024-09-09 21:03:00|430.45|427.55|430.43|427.53|430.48|427.58|430.43|427.53|4
1725915790000|2024-09-09 21:03:10|430.45|427.55|430.45|427.55|430.45|427.55|430.43|427.53|5
1725915800000|2024-09-09 21:03:20|430.48|427.58|430.55|427.65|430.58|427.68|430.48|427.58|4
1725915810000|2024-09-09 21:03:30|430.58|427.68|430.63|427.73|430.63|427.73|430.58|427.68|2
1725915830000|2024-09-09 21:03:50|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1725915840000|2024-09-09 21:04:00|430.68|427.78|430.65|427.75|430.68|427.78|430.63|427.73|3
1725915850000|2024-09-09 21:04:10|430.63|427.73|430.68|427.78|430.68|427.78|430.63|427.73|4
1725915860000|2024-09-09 21:04:20|430.65|427.75|430.63|427.73|430.68|427.78|430.63|427.73|4
1725915880000|2024-09-09 21:04:40|430.65|427.75|430.7|427.8|430.7|427.8|430.65|427.75|2
1725915890000|2024-09-09 21:04:50|430.75|427.85|430.83|427.93|430.85|427.95|430.73|427.83|7
1725915900000|2024-09-09 21:05:00|430.88|427.98|430.88|427.98|430.88|427.98|430.83|427.93|3
1725915910000|2024-09-09 21:05:10|430.83|427.93|431.13|428.23|431.13|428.23|430.83|427.93|10
1725915920000|2024-09-09 21:05:20|431.12|428.22|431.24|428.34|431.24|428.34|431.11|428.21|11
1725915930000|2024-09-09 21:05:30|431.25|428.35|431.33|428.43|431.33|428.43|431.24|428.34|3
1725915940000|2024-09-09 21:05:40|431.32|428.42|431.33|428.43|431.33|428.43|431.32|428.42|2
1725915960000|2024-09-09 21:06:00|431.38|428.48|431.34|428.44|431.39|428.49|431.33|428.43|6
1725915980000|2024-09-09 21:06:20|431.33|428.43|431.53|428.63|431.53|428.63|431.33|428.43|6
1725915990000|2024-09-09 21:06:30|431.54|428.64|431.54|428.64|431.54|428.64|431.54|428.64|1
1725916000000|2024-09-09 21:06:40|431.53|428.63|431.55|428.65|431.55|428.65|431.53|428.63|3
1725916010000|2024-09-09 21:06:50|431.6|428.7|431.63|428.73|431.63|428.73|431.58|428.68|4
1725916020000|2024-09-09 21:07:00|431.62|428.72|431.63|428.73|431.63|428.73|431.59|428.69|10
1725916030000|2024-09-09 21:07:10|431.6|428.7|431.63|428.73|431.63|428.73|431.59|428.69|4
1725916080000|2024-09-09 21:08:00|431.62|428.72|431.69|428.79|431.69|428.79|431.62|428.72|6
1725916090000|2024-09-09 21:08:10|431.65|428.75|431.64|428.74|431.66|428.76|431.64|428.74|7
1725916110000|2024-09-09 21:08:30|431.66|428.76|431.49|428.59|431.66|428.76|431.49|428.59|5
1725916120000|2024-09-09 21:08:40|431.51|428.61|431.23|428.33|431.51|428.61|431.23|428.33|6
1725916130000|2024-09-09 21:08:50|431.24|428.34|431.04|428.14|431.24|428.34|430.95|428.05|6
1725916140000|2024-09-09 21:09:00|431.12|428.22|431.1|428.2|431.13|428.23|431.1|428.2|3
1725916150000|2024-09-09 21:09:10|431.06|428.16|431.13|428.23|431.13|428.23|431.05|428.15|5
1725916160000|2024-09-09 21:09:20|431.19|428.29|431.43|428.53|431.43|428.53|431.19|428.29|8
1725916170000|2024-09-09 21:09:30|431.36|428.46|431.3|428.4|431.36|428.46|431.3|428.4|3
1725916180000|2024-09-09 21:09:40|431.26|428.36|431.34|428.44|431.34|428.44|431.26|428.36|2
1725916220000|2024-09-09 21:10:20|431.35|428.45|431.33|428.43|431.36|428.46|431.33|428.43|7
1725916230000|2024-09-09 21:10:30|431.34|428.44|431.63|428.73|431.63|428.73|431.34|428.44|19
1725916240000|2024-09-09 21:10:40|431.64|428.74|431.74|428.84|431.85|428.95|431.64|428.74|15
1725916250000|2024-09-09 21:10:50|431.73|428.83|431.55|428.65|431.73|428.83|431.54|428.64|11
1725916260000|2024-09-09 21:11:00|431.54|428.64|431.43|428.53|431.55|428.65|431.42|428.52|8
1725916270000|2024-09-09 21:11:10|431.36|428.46|431.34|428.44|431.36|428.46|431.34|428.44|5
1725916280000|2024-09-09 21:11:20|431.35|428.45|431.62|428.72|431.63|428.73|431.35|428.45|19
1725916290000|2024-09-09 21:11:30|431.61|428.71|431.73|428.83|431.73|428.83|431.61|428.71|5
1725916300000|2024-09-09 21:11:40|431.71|428.81|431.64|428.74|431.74|428.84|431.64|428.74|5
1725916310000|2024-09-09 21:11:50|431.66|428.76|431.75|428.85|431.75|428.85|431.66|428.76|8
1725916320000|2024-09-09 21:12:00|431.74|428.84|431.66|428.76|431.74|428.84|431.66|428.76|5
1725916330000|2024-09-09 21:12:10|431.74|428.84|431.74|428.84|431.75|428.85|431.74|428.84|5
1725916340000|2024-09-09 21:12:20|431.73|428.83|431.74|428.84|431.86|428.96|431.73|428.83|12
1725916350000|2024-09-09 21:12:30|431.75|428.85|431.85|428.95|431.86|428.96|431.75|428.85|14
1725916360000|2024-09-09 21:12:40|431.84|428.94|431.93|429.03|431.94|429.04|431.83|428.93|10
1725916370000|2024-09-09 21:12:50|431.91|429.01|431.93|429.03|431.95|429.05|431.89|428.99|8
1725916380000|2024-09-09 21:13:00|431.94|429.04|431.93|429.03|431.96|429.06|431.93|429.03|9
1725916390000|2024-09-09 21:13:10|431.94|429.04|431.94|429.04|432.03|429.13|431.94|429.04|5
1725916400000|2024-09-09 21:13:20|432.03|429.13|432.13|429.23|432.13|429.23|431.98|429.08|10
1725916410000|2024-09-09 21:13:30|432.12|429.22|432.05|429.15|432.13|429.23|432.04|429.14|4
1725916420000|2024-09-09 21:13:40|432.07|429.17|432.03|429.13|432.07|429.17|431.89|428.99|10
1725916430000|2024-09-09 21:13:50|432.04|429.14|432.05|429.15|432.13|429.23|432.03|429.13|10
1725916440000|2024-09-09 21:14:00|432.04|429.14|432.04|429.14|432.05|429.15|431.95|429.05|5
1725916450000|2024-09-09 21:14:10|432.05|429.15|432.05|429.15|432.13|429.23|432.04|429.14|6
1725916460000|2024-09-09 21:14:20|432.04|429.14|432.04|429.14|432.05|429.15|432.04|429.14|3
1725916470000|2024-09-09 21:14:30|432.05|429.15|433.13|430.23|433.13|430.23|432.05|429.15|29
1725916480000|2024-09-09 21:14:40|433.12|430.22|433.04|430.14|433.33|430.43|432.93|430.03|35
1725916490000|2024-09-09 21:14:50|433.05|430.15|433.01|430.11|433.05|430.15|432.9|430|23
1725916500000|2024-09-09 21:15:00|432.99|430.09|432.88|429.98|432.99|430.09|432.65|429.75|22
1725916510000|2024-09-09 21:15:10|432.93|430.03|433.79|430.89|434.29|431.39|432.92|430.02|31
1725916520000|2024-09-09 21:15:20|433.78|430.88|434.69|431.79|434.82|431.92|433.73|430.83|36
1725916530000|2024-09-09 21:15:30|434.56|431.66|434.24|431.34|434.69|431.79|434.24|431.34|34
1725916540000|2024-09-09 21:15:40|434.25|431.35|434.81|431.91|434.9|432|434.2|431.3|32
1725916550000|2024-09-09 21:15:50|434.82|431.92|435.51|432.61|435.6|432.7|434.8|431.9|28
1725916560000|2024-09-09 21:16:00|435.5|432.6|434.93|432.03|435.52|432.62|434.93|432.03|35
1725916570000|2024-09-09 21:16:10|434.92|432.02|435.5|432.6|435.61|432.71|434.92|432.02|29
1725916580000|2024-09-09 21:16:20|435.51|432.61|435.37|432.47|435.51|432.61|435.28|432.38|33
1725916590000|2024-09-09 21:16:30|435.33|432.43|435.03|432.13|435.33|432.43|435.03|432.13|25
1725916600000|2024-09-09 21:16:40|435.04|432.14|435.4|432.5|435.42|432.52|435.01|432.11|19
1725916610000|2024-09-09 21:16:50|435.42|432.52|435.23|432.33|435.43|432.53|435.18|432.28|23
1725916620000|2024-09-09 21:17:00|435.27|432.37|435.19|432.29|435.58|432.68|435.18|432.28|26
1725916630000|2024-09-09 21:17:10|435.21|432.31|434.84|431.94|435.22|432.32|434.83|431.93|25
1725916640000|2024-09-09 21:17:20|434.78|431.88|434.82|431.92|434.92|432.02|434.51|431.61|30
1725916650000|2024-09-09 21:17:30|434.8|431.9|434.39|431.49|434.91|432.01|434.34|431.44|27
1725916660000|2024-09-09 21:17:40|434.43|431.53|434.15|431.25|434.43|431.53|434.06|431.16|19
1725916670000|2024-09-09 21:17:50|434.16|431.26|434|431.1|434.3|431.4|433.97|431.07|24
1725916680000|2024-09-09 21:18:00|434.01|431.11|433.94|431.04|434.16|431.26|433.83|430.93|28
1725916690000|2024-09-09 21:18:10|434.02|431.12|433.94|431.04|434.23|431.33|433.92|431.02|27
1725916700000|2024-09-09 21:18:20|433.93|431.03|433.48|430.58|433.93|431.03|433.35|430.45|27
1725916710000|2024-09-09 21:18:30|433.44|430.54|433.34|430.44|433.53|430.63|433.32|430.42|25
1725916720000|2024-09-09 21:18:40|433.16|430.26|433.72|430.82|433.72|430.82|433.16|430.26|21
1725916730000|2024-09-09 21:18:50|433.7|430.8|433.94|431.04|433.98|431.08|433.7|430.8|21
1725916740000|2024-09-09 21:19:00|433.93|431.03|434.12|431.22|434.27|431.37|433.71|430.81|22
1725916750000|2024-09-09 21:19:10|434.1|431.2|434.42|431.52|434.5|431.6|434.1|431.2|23
1725916760000|2024-09-09 21:19:20|434.43|431.53|434.68|431.78|434.75|431.85|434.43|431.53|13
1725916770000|2024-09-09 21:19:30|434.72|431.82|434.72|431.82|434.78|431.88|434.67|431.77|15
1725916780000|2024-09-09 21:19:40|434.68|431.78|434.68|431.78|434.73|431.83|434.59|431.69|17
1725916790000|2024-09-09 21:19:50|434.74|431.84|434.49|431.59|434.75|431.85|434.49|431.59|14
1725916800000|2024-09-09 21:20:00|434.51|431.61|434.18|431.28|434.51|431.61|434.18|431.28|20
1725916810000|2024-09-09 21:20:10|434.19|431.29|433.89|430.99|434.21|431.31|433.89|430.99|18
1725916820000|2024-09-09 21:20:20|433.95|431.05|433.63|430.73|433.95|431.05|433.59|430.69|19
1725916830000|2024-09-09 21:20:30|433.65|430.75|433.64|430.74|433.73|430.83|433.59|430.69|9
1725916840000|2024-09-09 21:20:40|433.59|430.69|433.49|430.59|433.59|430.69|433.49|430.59|5
1725916850000|2024-09-09 21:20:50|433.54|430.64|433.54|430.64|433.54|430.64|433.49|430.59|3
1725916860000|2024-09-09 21:21:00|433.49|430.59|433.26|430.36|433.54|430.64|433.26|430.36|8
1725916870000|2024-09-09 21:21:10|433.25|430.35|433.23|430.33|433.25|430.35|433.22|430.32|4
1725916880000|2024-09-09 21:21:20|433.18|430.28|433.15|430.25|433.23|430.33|433.15|430.25|10
1725916890000|2024-09-09 21:21:30|433.14|430.24|433.04|430.14|433.16|430.26|433.04|430.14|7
1725916900000|2024-09-09 21:21:40|433.03|430.13|433.03|430.13|433.03|430.13|433.03|430.13|1
1725916910000|2024-09-09 21:21:50|432.96|430.06|433.03|430.13|433.04|430.14|432.9|430|11
1725916920000|2024-09-09 21:22:00|433.04|430.14|432.96|430.06|433.04|430.14|432.9|430|15
1725916930000|2024-09-09 21:22:10|432.95|430.05|432.74|429.84|432.95|430.05|432.74|429.84|11
1725916940000|2024-09-09 21:22:20|432.71|429.81|432.42|429.52|432.71|429.81|432.34|429.44|11
1725916950000|2024-09-09 21:22:30|432.41|429.51|432.32|429.42|432.41|429.51|432.32|429.42|3
1725916960000|2024-09-09 21:22:40|432.31|429.41|432.4|429.5|432.4|429.5|432.2|429.3|20
1725916970000|2024-09-09 21:22:50|432.39|429.49|432.48|429.58|432.48|429.58|432.32|429.42|13
1725916980000|2024-09-09 21:23:00|432.49|429.59|432.36|429.46|432.52|429.62|432.36|429.46|14
1725916990000|2024-09-09 21:23:10|432.35|429.45|432.35|429.45|432.47|429.57|432.35|429.45|12
1725917000000|2024-09-09 21:23:20|432.37|429.47|432.4|429.5|432.4|429.5|432.37|429.47|2
1725917010000|2024-09-09 21:23:30|432.37|429.47|432.36|429.46|432.37|429.47|432.36|429.46|4
1725917020000|2024-09-09 21:23:40|432.38|429.48|432.38|429.48|432.38|429.48|432.38|429.48|1
1725917030000|2024-09-09 21:23:50|432.41|429.51|432.41|429.51|432.41|429.51|432.38|429.48|3
1725917040000|2024-09-09 21:24:00|432.4|429.5|432.29|429.39|432.4|429.5|432.29|429.39|11
1725917050000|2024-09-09 21:24:10|432.28|429.38|432.17|429.27|432.28|429.38|432.11|429.21|11
1725917060000|2024-09-09 21:24:20|432.11|429.21|432.11|429.21|432.17|429.27|432.09|429.19|8
1725917070000|2024-09-09 21:24:30|432.09|429.19|432.11|429.21|432.11|429.21|432.09|429.19|2
1725917080000|2024-09-09 21:24:40|432.12|429.22|432.11|429.21|432.12|429.22|432.11|429.21|2
1725917090000|2024-09-09 21:24:50|432.1|429.2|432.11|429.21|432.13|429.23|432.1|429.2|7
1725917100000|2024-09-09 21:25:00|432.07|429.17|432.08|429.18|432.09|429.19|432.07|429.17|3
1725917110000|2024-09-09 21:25:10|432.07|429.17|432.17|429.27|432.18|429.28|432.07|429.17|13
1725917130000|2024-09-09 21:25:30|432.11|429.21|432.2|429.3|432.2|429.3|432.11|429.21|10
1725917140000|2024-09-09 21:25:40|432.21|429.31|432.27|429.37|432.28|429.38|432.2|429.3|4
1725917150000|2024-09-09 21:25:50|432.3|429.4|432.3|429.4|432.31|429.41|432.3|429.4|3
1725917160000|2024-09-09 21:26:00|432.28|429.38|432.4|429.5|432.42|429.52|432.28|429.38|8
1725917170000|2024-09-09 21:26:10|432.37|429.47|432.36|429.46|432.37|429.47|432.36|429.46|2
1725917180000|2024-09-09 21:26:20|432.38|429.48|432.5|429.6|432.51|429.61|432.38|429.48|7
1725917190000|2024-09-09 21:26:30|432.48|429.58|432.59|429.69|432.59|429.69|432.48|429.58|5
1725917200000|2024-09-09 21:26:40|432.6|429.7|433.01|430.11|433.07|430.17|432.6|429.7|17
1725917210000|2024-09-09 21:26:50|433|430.1|432.96|430.06|433|430.1|432.95|430.05|19
1725917220000|2024-09-09 21:27:00|432.95|430.05|432.99|430.09|432.99|430.09|432.95|430.05|4
1725917230000|2024-09-09 21:27:10|432.98|430.08|433.2|430.3|433.2|430.3|432.96|430.06|12
1725917240000|2024-09-09 21:27:20|433.25|430.35|433.46|430.56|433.49|430.59|433.25|430.35|19
1725917250000|2024-09-09 21:27:30|433.4|430.5|433.47|430.57|433.49|430.59|433.39|430.49|9
1725917260000|2024-09-09 21:27:40|433.46|430.56|433.54|430.64|433.54|430.64|433.46|430.56|10
1725917270000|2024-09-09 21:27:50|433.53|430.63|433.67|430.77|433.7|430.8|433.53|430.63|9
1725917280000|2024-09-09 21:28:00|433.75|430.85|433.8|430.9|433.8|430.9|433.74|430.84|13
1725917290000|2024-09-09 21:28:10|433.83|430.93|433.98|431.08|433.98|431.08|433.79|430.89|11
1725917300000|2024-09-09 21:28:20|433.95|431.05|433.97|431.07|433.97|431.07|433.89|430.99|10
1725917310000|2024-09-09 21:28:30|433.96|431.06|433.51|430.61|433.97|431.07|433.51|430.61|15
1725917320000|2024-09-09 21:28:40|433.57|430.67|433.57|430.67|433.57|430.67|433.56|430.66|3
1725917330000|2024-09-09 21:28:50|433.59|430.69|433.58|430.68|433.59|430.69|433.56|430.66|4
1725917340000|2024-09-09 21:29:00|433.57|430.67|433.57|430.67|433.57|430.67|433.57|430.67|1
1725917350000|2024-09-09 21:29:10|433.55|430.65|433.48|430.58|433.55|430.65|433.48|430.58|6
1725917360000|2024-09-09 21:29:20|433.47|430.57|433.51|430.61|433.56|430.66|433.46|430.56|18
1725917380000|2024-09-09 21:29:40|433.5|430.6|433.6|430.7|433.6|430.7|433.48|430.58|5
1725917390000|2024-09-09 21:29:50|433.57|430.67|433.57|430.67|433.6|430.7|433.57|430.67|5
1725917400000|2024-09-09 21:30:00|433.56|430.66|433.6|430.7|433.6|430.7|433.47|430.57|13
1725917410000|2024-09-09 21:30:10|433.57|430.67|433.6|430.7|433.6|430.7|433.57|430.67|2
1725917420000|2024-09-09 21:30:20|433.57|430.67|433.56|430.66|433.6|430.7|433.48|430.58|13
1725917430000|2024-09-09 21:30:30|433.57|430.67|433.36|430.46|433.58|430.68|433.36|430.46|12
1725917440000|2024-09-09 21:30:40|433.31|430.41|433.13|430.23|433.32|430.42|433.12|430.22|7
1725917450000|2024-09-09 21:30:50|433.12|430.22|432.91|430.01|433.12|430.22|432.91|430.01|8
1725917460000|2024-09-09 21:31:00|432.92|430.02|433.09|430.19|433.1|430.2|432.92|430.02|10
1725917470000|2024-09-09 21:31:10|433.08|430.18|433.16|430.26|433.16|430.26|433.08|430.18|4
1725917490000|2024-09-09 21:31:30|433.18|430.28|433.21|430.31|433.21|430.31|433.18|430.28|7
1725917500000|2024-09-09 21:31:40|433.23|430.33|433.22|430.32|433.24|430.34|433.22|430.32|5
1725917510000|2024-09-09 21:31:50|433.21|430.31|433.24|430.34|433.24|430.34|433.15|430.25|9
1725917520000|2024-09-09 21:32:00|433.21|430.31|433.26|430.36|433.26|430.36|433.21|430.31|6
1725917550000|2024-09-09 21:32:30|433.25|430.35|433.24|430.34|433.25|430.35|433.24|430.34|2
1725917560000|2024-09-09 21:32:40|433.21|430.31|433.24|430.34|433.25|430.35|433.21|430.31|12
1725917570000|2024-09-09 21:32:50|433.21|430.31|433.24|430.34|433.24|430.34|433.21|430.31|2
1725917580000|2024-09-09 21:33:00|433.21|430.31|433.21|430.31|433.21|430.31|433.21|430.31|1
1725917590000|2024-09-09 21:33:10|433.16|430.26|433.16|430.26|433.17|430.27|433.15|430.25|4
1725917610000|2024-09-09 21:33:30|433.17|430.27|433.12|430.22|433.18|430.28|433.11|430.21|6
1725917620000|2024-09-09 21:33:40|433.11|430.21|433.09|430.19|433.13|430.23|433.09|430.19|10
1725917630000|2024-09-09 21:33:50|433.05|430.15|433.1|430.2|433.1|430.2|433.04|430.14|7
1725917640000|2024-09-09 21:34:00|433.12|430.22|433.44|430.54|433.49|430.59|433.12|430.22|20
1725917650000|2024-09-09 21:34:10|433.45|430.55|433.54|430.64|433.54|430.64|433.44|430.54|7
1725917660000|2024-09-09 21:34:20|433.59|430.69|433.74|430.84|433.76|430.86|433.57|430.67|16
1725917670000|2024-09-09 21:34:30|433.73|430.83|433.46|430.56|433.73|430.83|433.4|430.5|15
1725917680000|2024-09-09 21:34:40|433.48|430.58|433.46|430.56|433.48|430.58|433.41|430.51|4
1725917690000|2024-09-09 21:34:50|433.41|430.51|433.38|430.48|433.42|430.52|433.36|430.46|9
1725917700000|2024-09-09 21:35:00|433.35|430.45|433.14|430.24|433.43|430.53|433.14|430.24|15
1725917710000|2024-09-09 21:35:10|433.15|430.25|433.07|430.17|433.2|430.3|433.07|430.17|9
1725917720000|2024-09-09 21:35:20|433.1|430.2|433.07|430.17|433.1|430.2|433.01|430.11|4
1725917730000|2024-09-09 21:35:30|433.01|430.11|433.05|430.15|433.07|430.17|433|430.1|8
1725917740000|2024-09-09 21:35:40|433.01|430.11|432.96|430.06|433.01|430.11|432.91|430.01|6
1725917750000|2024-09-09 21:35:50|432.91|430.01|432.81|429.91|432.91|430.01|432.81|429.91|4
1725917760000|2024-09-09 21:36:00|432.86|429.96|432.9|430|432.97|430.07|432.86|429.96|14
1725917770000|2024-09-09 21:36:10|432.95|430.05|432.96|430.06|432.96|430.06|432.9|430|4
1725917780000|2024-09-09 21:36:20|432.91|430.01|432.96|430.06|432.97|430.07|432.91|430.01|4
1725917790000|2024-09-09 21:36:30|432.91|430.01|432.81|429.91|432.91|430.01|432.8|429.9|5
1725917800000|2024-09-09 21:36:40|432.76|429.86|432.71|429.81|432.86|429.96|432.7|429.8|11
1725917810000|2024-09-09 21:36:50|432.7|429.8|432.77|429.87|432.77|429.87|432.7|429.8|10
1725917820000|2024-09-09 21:37:00|432.76|429.86|432.77|429.87|432.77|429.87|432.7|429.8|8
1725917830000|2024-09-09 21:37:10|432.71|429.81|432.75|429.85|432.77|429.87|432.7|429.8|8
1725917840000|2024-09-09 21:37:20|432.73|429.83|432.61|429.71|432.73|429.83|432.61|429.71|4
1725917850000|2024-09-09 21:37:30|432.62|429.72|432.67|429.77|432.68|429.78|432.62|429.72|4
1725917860000|2024-09-09 21:37:40|432.65|429.75|432.76|429.86|432.88|429.98|432.65|429.75|16
1725917870000|2024-09-09 21:37:50|432.79|429.89|432.79|429.89|432.79|429.89|432.76|429.86|3
1725917880000|2024-09-09 21:38:00|432.82|429.92|432.78|429.88|432.84|429.94|432.76|429.86|14
1725917890000|2024-09-09 21:38:10|432.66|429.76|432.69|429.79|432.71|429.81|432.63|429.73|9
1725917910000|2024-09-09 21:38:30|432.67|429.77|432.47|429.57|432.67|429.77|432.47|429.57|12
1725917920000|2024-09-09 21:38:40|432.53|429.63|432.52|429.62|432.53|429.63|432.46|429.56|4
1725917930000|2024-09-09 21:38:50|432.46|429.56|432.43|429.53|432.47|429.57|432.43|429.53|6
1725917940000|2024-09-09 21:39:00|432.42|429.52|432.48|429.58|432.52|429.62|432.42|429.52|11
1725917950000|2024-09-09 21:39:10|432.49|429.59|432.39|429.49|432.49|429.59|432.39|429.49|12
1725917960000|2024-09-09 21:39:20|432.37|429.47|432.37|429.47|432.38|429.48|432.36|429.46|6
1725917970000|2024-09-09 21:39:30|432.38|429.48|432.25|429.35|432.38|429.48|432.25|429.35|12
1725917980000|2024-09-09 21:39:40|432.29|429.39|432.15|429.25|432.3|429.4|432.13|429.23|7
1725917990000|2024-09-09 21:39:50|432.18|429.28|432.13|429.23|432.18|429.28|432.09|429.19|10
1725918000000|2024-09-09 21:40:00|432.2|429.3|431.97|429.07|432.2|429.3|431.97|429.07|13
1725918040000|2024-09-09 21:40:40|431.95|429.05|431.91|429.01|431.95|429.05|431.9|429|5
1725918050000|2024-09-09 21:40:50|431.92|429.02|431.91|429.01|431.92|429.02|431.91|429.01|4
1725918060000|2024-09-09 21:41:00|431.87|428.97|431.85|428.95|431.91|429.01|431.85|428.95|4
1725918070000|2024-09-09 21:41:10|431.77|428.87|431.78|428.88|431.78|428.88|431.72|428.82|9
1725918080000|2024-09-09 21:41:20|431.72|428.82|431.63|428.73|431.72|428.82|431.63|428.73|3
1725918090000|2024-09-09 21:41:30|431.61|428.71|431.76|428.86|431.77|428.87|431.61|428.71|5
1725918100000|2024-09-09 21:41:40|431.79|428.89|431.86|428.96|431.88|428.98|431.79|428.89|14
1725918110000|2024-09-09 21:41:50|431.88|428.98|432.04|429.14|432.04|429.14|431.88|428.98|11
1725918120000|2024-09-09 21:42:00|432.03|429.13|432.16|429.26|432.18|429.28|432.03|429.13|11
1725918130000|2024-09-09 21:42:10|432.18|429.28|432.16|429.26|432.18|429.28|432.16|429.26|4
1725918140000|2024-09-09 21:42:20|432.18|429.28|432.1|429.2|432.18|429.28|432.1|429.2|9
1725918150000|2024-09-09 21:42:30|432.09|429.19|432.09|429.19|432.15|429.25|432.05|429.15|9
1725918160000|2024-09-09 21:42:40|432.05|429.15|431.99|429.09|432.07|429.17|431.96|429.06|10
1725918170000|2024-09-09 21:42:50|431.98|429.08|431.77|428.87|432.07|429.17|431.77|428.87|16
1725918180000|2024-09-09 21:43:00|431.8|428.9|431.8|428.9|431.81|428.91|431.77|428.87|5
1725918190000|2024-09-09 21:43:10|431.79|428.89|431.79|428.89|431.79|428.89|431.75|428.85|7
1725918200000|2024-09-09 21:43:20|431.76|428.86|431.7|428.8|431.79|428.89|431.7|428.8|4
1725918210000|2024-09-09 21:43:30|431.69|428.79|431.64|428.74|431.69|428.79|431.64|428.74|8
1725918220000|2024-09-09 21:43:40|431.59|428.69|431.49|428.59|431.59|428.69|431.49|428.59|11
1725918230000|2024-09-09 21:43:50|431.54|428.64|431.56|428.66|431.56|428.66|431.52|428.62|11
1725918240000|2024-09-09 21:44:00|431.54|428.64|431.49|428.59|431.58|428.68|431.49|428.59|14
1725918250000|2024-09-09 21:44:10|431.48|428.58|431.54|428.64|431.57|428.67|431.48|428.58|9
1725918260000|2024-09-09 21:44:20|431.57|428.67|431.54|428.64|431.57|428.67|431.49|428.59|6
1725918270000|2024-09-09 21:44:30|431.55|428.65|431.55|428.65|431.56|428.66|431.52|428.62|8
1725918280000|2024-09-09 21:44:40|431.56|428.66|431.55|428.65|431.57|428.67|431.54|428.64|7
1725918290000|2024-09-09 21:44:50|431.54|428.64|431.48|428.58|431.56|428.66|431.48|428.58|5
1725918300000|2024-09-09 21:45:00|431.47|428.57|431.48|428.58|431.48|428.58|431.4|428.5|13
1725918310000|2024-09-09 21:45:10|431.49|428.59|431.43|428.53|431.49|428.59|431.43|428.53|4
1725918320000|2024-09-09 21:45:20|431.47|428.57|431.44|428.54|431.49|428.59|431.4|428.5|15
1725918330000|2024-09-09 21:45:30|431.45|428.55|431.23|428.33|431.45|428.55|431.23|428.33|9
1725918340000|2024-09-09 21:45:40|431.22|428.32|431.23|428.33|431.23|428.33|431.22|428.32|4
1725918350000|2024-09-09 21:45:50|431.29|428.39|431.28|428.38|431.29|428.39|431.22|428.32|16
1725918360000|2024-09-09 21:46:00|431.27|428.37|431.27|428.37|431.34|428.44|431.27|428.37|6
1725918370000|2024-09-09 21:46:10|431.32|428.42|431.28|428.38|431.32|428.42|431.27|428.37|3
1725918380000|2024-09-09 21:46:20|431.29|428.39|431.34|428.44|431.34|428.44|431.29|428.39|3
1725918390000|2024-09-09 21:46:30|431.37|428.47|431.43|428.53|431.44|428.54|431.37|428.47|5
1725918400000|2024-09-09 21:46:40|431.42|428.52|431.44|428.54|431.44|428.54|431.42|428.52|5
1725918410000|2024-09-09 21:46:50|431.47|428.57|431.49|428.59|431.49|428.59|431.46|428.56|9
1725918420000|2024-09-09 21:47:00|431.51|428.61|431.55|428.65|431.55|428.65|431.46|428.56|16
1725918430000|2024-09-09 21:47:10|431.56|428.66|431.56|428.66|431.56|428.66|431.54|428.64|3
1725918450000|2024-09-09 21:47:30|431.54|428.64|431.58|428.68|431.58|428.68|431.54|428.64|3
1725918460000|2024-09-09 21:47:40|431.57|428.67|431.64|428.74|431.64|428.74|431.54|428.64|7
1725918480000|2024-09-09 21:48:00|431.63|428.73|431.63|428.73|431.63|428.73|431.61|428.71|3
1725918500000|2024-09-09 21:48:20|431.68|428.78|431.76|428.86|431.77|428.87|431.68|428.78|6
1725918510000|2024-09-09 21:48:30|431.77|428.87|431.77|428.87|431.77|428.87|431.77|428.87|1
1725918520000|2024-09-09 21:48:40|431.89|428.99|431.92|429.02|431.92|429.02|431.86|428.96|5
1725918540000|2024-09-09 21:49:00|431.91|429.01|431.97|429.07|431.97|429.07|431.91|429.01|3
1725918550000|2024-09-09 21:49:10|431.99|429.09|431.99|429.09|432|429.1|431.99|429.09|3
1725918560000|2024-09-09 21:49:20|432.03|429.13|432.02|429.12|432.07|429.17|432|429.1|8
1725918570000|2024-09-09 21:49:30|431.97|429.07|432.03|429.13|432.06|429.16|431.97|429.07|17
1725918580000|2024-09-09 21:49:40|432.04|429.14|432.05|429.15|432.05|429.15|431.98|429.08|6
1725918590000|2024-09-09 21:49:50|432.04|429.14|432.06|429.16|432.06|429.16|432.04|429.14|3
1725918600000|2024-09-09 21:50:00|432.03|429.13|431.97|429.07|432.03|429.13|431.77|428.87|13
1725918610000|2024-09-09 21:50:10|431.95|429.05|431.98|429.08|431.98|429.08|431.95|429.05|3
1725918620000|2024-09-09 21:50:20|432.01|429.11|432.08|429.18|432.08|429.18|432.01|429.11|4
1725918630000|2024-09-09 21:50:30|432.06|429.16|432.11|429.21|432.12|429.22|432.06|429.16|6
1725918640000|2024-09-09 21:50:40|432.14|429.24|432.15|429.25|432.15|429.25|432.14|429.24|4
1725918650000|2024-09-09 21:50:50|432.16|429.26|432.66|429.76|432.66|429.76|432.16|429.26|17
1725918660000|2024-09-09 21:51:00|432.67|429.77|432.67|429.77|432.67|429.77|432.67|429.77|1
1725918670000|2024-09-09 21:51:10|432.69|429.79|432.67|429.77|432.7|429.8|432.66|429.76|11
1725918680000|2024-09-09 21:51:20|432.69|429.79|432.71|429.81|432.71|429.81|432.64|429.74|6
1725918690000|2024-09-09 21:51:30|432.65|429.75|432.56|429.66|432.67|429.77|432.56|429.66|18
1725918700000|2024-09-09 21:51:40|432.57|429.67|432.61|429.71|432.61|429.71|432.55|429.65|10
1725918710000|2024-09-09 21:51:50|432.64|429.74|432.61|429.71|432.64|429.74|432.58|429.68|5
1725918720000|2024-09-09 21:52:00|432.62|429.72|432.6|429.7|432.62|429.72|432.6|429.7|2
1725918730000|2024-09-09 21:52:10|432.66|429.76|432.6|429.7|432.66|429.76|432.6|429.7|2
1725918740000|2024-09-09 21:52:20|432.66|429.76|432.69|429.79|432.75|429.85|432.66|429.76|8
1725918750000|2024-09-09 21:52:30|432.68|429.78|432.81|429.91|432.81|429.91|432.68|429.78|7
1725918760000|2024-09-09 21:52:40|432.83|429.93|432.82|429.92|432.83|429.93|432.82|429.92|2
1725918770000|2024-09-09 21:52:50|432.81|429.91|432.81|429.91|432.82|429.92|432.8|429.9|8
1725918780000|2024-09-09 21:53:00|432.82|429.92|432.81|429.91|432.82|429.92|432.8|429.9|11
1725918790000|2024-09-09 21:53:10|432.82|429.92|432.8|429.9|432.85|429.95|432.8|429.9|6
1725918800000|2024-09-09 21:53:20|432.82|429.92|432.82|429.92|432.83|429.93|432.79|429.89|8
1725918810000|2024-09-09 21:53:30|432.83|429.93|432.8|429.9|432.83|429.93|432.8|429.9|8
1725918820000|2024-09-09 21:53:40|432.81|429.91|432.83|429.93|432.85|429.95|432.81|429.91|8
1725918830000|2024-09-09 21:53:50|432.81|429.91|432.92|430.02|432.93|430.03|432.81|429.91|8
1725918840000|2024-09-09 21:54:00|432.91|430.01|432.91|430.01|432.91|430.01|432.91|430.01|1
1725918850000|2024-09-09 21:54:10|432.92|430.02|432.91|430.01|432.93|430.03|432.81|429.91|15
1725918860000|2024-09-09 21:54:20|432.92|430.02|432.93|430.03|432.93|430.03|432.9|430|3
1725918880000|2024-09-09 21:54:40|432.87|429.97|432.92|430.02|432.92|430.02|432.87|429.97|2
1725918890000|2024-09-09 21:54:50|432.93|430.03|432.88|429.98|432.93|430.03|432.82|429.92|9
1725918900000|2024-09-09 21:55:00|432.93|430.03|432.91|430.01|432.93|430.03|432.88|429.98|4
1725918930000|2024-09-09 21:55:30|432.87|429.97|432.88|429.98|432.93|430.03|432.82|429.92|8
1725918950000|2024-09-09 21:55:50|432.91|430.01|432.91|430.01|432.91|430.01|432.88|429.98|3
1725918970000|2024-09-09 21:56:10|432.95|430.05|432.98|430.08|432.98|430.08|432.95|430.05|4
1725918980000|2024-09-09 21:56:20|432.95|430.05|433.01|430.11|433.03|430.13|432.95|430.05|6
1725919020000|2024-09-09 21:57:00|433.03|430.13|433.14|430.24|433.14|430.24|433.03|430.13|5
1725919040000|2024-09-09 21:57:20|433.21|430.31|433.13|430.23|433.21|430.31|433.13|430.23|3
1725919050000|2024-09-09 21:57:30|433.18|430.28|433.27|430.37|433.34|430.44|433.17|430.27|9
1725919060000|2024-09-09 21:57:40|433.3|430.4|433.33|430.43|433.33|430.43|433.27|430.37|6
1725919070000|2024-09-09 21:57:50|433.3|430.4|433.12|430.22|433.3|430.4|433.12|430.22|10
1725919080000|2024-09-09 21:58:00|433.09|430.19|433.11|430.21|433.11|430.21|433.08|430.18|3
1725919100000|2024-09-09 21:58:20|433.08|430.18|433.11|430.21|433.11|430.21|433.08|430.18|4
1725919110000|2024-09-09 21:58:30|433.12|430.22|433.11|430.21|433.12|430.22|433.11|430.21|2
1725919120000|2024-09-09 21:58:40|433.12|430.22|432.95|430.05|433.12|430.22|432.95|430.05|9
1725919130000|2024-09-09 21:58:50|432.99|430.09|433.06|430.16|433.06|430.16|432.99|430.09|5
1725919290000|2024-09-09 22:01:30|433.1|430.2|433|430.1|433.1|430.2|433|430.1|2
1725919300000|2024-09-09 22:01:40|432.95|430.05|433|430.1|433|430.1|432.95|430.05|2
1725919320000|2024-09-09 22:02:00|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1725919330000|2024-09-09 22:02:10|433.3|430.4|433.6|430.7|433.6|430.7|433.3|430.4|4
1725919340000|2024-09-09 22:02:20|433.55|430.65|433.6|430.7|433.6|430.7|433.55|430.65|2
1725919350000|2024-09-09 22:02:30|433.55|430.65|433.6|430.7|433.6|430.7|433.55|430.65|2
1725919360000|2024-09-09 22:02:40|433.7|430.8|433.75|430.85|433.8|430.9|433.7|430.8|3
1725919370000|2024-09-09 22:02:50|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|2
1725919380000|2024-09-09 22:03:00|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725919390000|2024-09-09 22:03:10|433.8|430.9|433.9|431|434|431.1|433.8|430.9|4
1725919400000|2024-09-09 22:03:20|434|431.1|434|431.1|434|431.1|434|431.1|1
1725919420000|2024-09-09 22:03:40|434.2|431.3|434.2|431.3|434.3|431.4|434.2|431.3|5
1725919430000|2024-09-09 22:03:50|434.25|431.35|434.4|431.5|434.4|431.5|434.25|431.35|3
1725919440000|2024-09-09 22:04:00|434.3|431.4|433.8|430.9|434.3|431.4|433.7|430.8|4
1725919450000|2024-09-09 22:04:10|433.75|430.85|433.6|430.7|433.75|430.85|433.5|430.6|5
1725919460000|2024-09-09 22:04:20|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1725919470000|2024-09-09 22:04:30|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|2
1725919480000|2024-09-09 22:04:40|433.4|430.5|433.35|430.45|433.4|430.5|433.3|430.4|3
1725919490000|2024-09-09 22:04:50|433.25|430.35|433.15|430.25|433.3|430.4|433.15|430.25|7
1725919500000|2024-09-09 22:05:00|433.2|430.3|433.3|430.4|433.35|430.45|433.2|430.3|3
1725919510000|2024-09-09 22:05:10|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725919520000|2024-09-09 22:05:20|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725919530000|2024-09-09 22:05:30|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725919540000|2024-09-09 22:05:40|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725919550000|2024-09-09 22:05:50|433.4|430.5|433.4|430.5|433.4|430.5|433.35|430.45|3
1725919560000|2024-09-09 22:06:00|433.5|430.6|433.6|430.7|433.7|430.8|433.5|430.6|4
1725919570000|2024-09-09 22:06:10|433.55|430.65|433.45|430.55|433.55|430.65|433.45|430.55|3
1725919580000|2024-09-09 22:06:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725919600000|2024-09-09 22:06:40|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725919620000|2024-09-09 22:07:00|433.45|430.55|433.5|430.6|433.5|430.6|433.4|430.5|6
1725919630000|2024-09-09 22:07:10|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725919640000|2024-09-09 22:07:20|433.4|430.5|433.55|430.65|433.6|430.7|433.4|430.5|4
1725919650000|2024-09-09 22:07:30|433.5|430.6|433.45|430.55|433.5|430.6|433.45|430.55|4
1725919660000|2024-09-09 22:07:40|433.5|430.6|433.2|430.3|433.5|430.6|433.2|430.3|5
1725919670000|2024-09-09 22:07:50|433|430.1|433|430.1|433|430.1|433|430.1|1
1725919680000|2024-09-09 22:08:00|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725919690000|2024-09-09 22:08:10|432.95|430.05|432.9|430|432.95|430.05|432.9|430|2
1725919700000|2024-09-09 22:08:20|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725919710000|2024-09-09 22:08:30|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|2
1725919730000|2024-09-09 22:08:50|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1725919740000|2024-09-09 22:09:00|432.65|429.75|432.75|429.85|432.75|429.85|432.65|429.75|3
1725919750000|2024-09-09 22:09:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725919760000|2024-09-09 22:09:20|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1725919780000|2024-09-09 22:09:40|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725919790000|2024-09-09 22:09:50|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1725920170000|2024-09-09 22:16:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725920190000|2024-09-09 22:16:30|432.05|429.15|432|429.1|432.05|429.15|432|429.1|2
1725920200000|2024-09-09 22:16:40|432.05|429.15|432|429.1|432.1|429.2|432|429.1|3
1725920210000|2024-09-09 22:16:50|432.05|429.15|432.4|429.5|432.4|429.5|432.05|429.15|3
1725920220000|2024-09-09 22:17:00|432.45|429.55|432.2|429.3|432.45|429.55|432.2|429.3|2
1725920230000|2024-09-09 22:17:10|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|3
1725920240000|2024-09-09 22:17:20|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725920260000|2024-09-09 22:17:40|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725920270000|2024-09-09 22:17:50|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725920300000|2024-09-09 22:18:20|432.5|429.6|432.75|429.85|432.75|429.85|432.5|429.6|3
1725920310000|2024-09-09 22:18:30|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1725920320000|2024-09-09 22:18:40|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725920340000|2024-09-09 22:19:00|432.65|429.75|432.65|429.75|432.7|429.8|432.6|429.7|4
1725920350000|2024-09-09 22:19:10|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725920360000|2024-09-09 22:19:20|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1725920370000|2024-09-09 22:19:30|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1725920380000|2024-09-09 22:19:40|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725920410000|2024-09-09 22:20:10|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725920420000|2024-09-09 22:20:20|432.8|429.9|432.5|429.6|432.8|429.9|432.5|429.6|2
1725920450000|2024-09-09 22:20:50|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1725920460000|2024-09-09 22:21:00|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|2
1725920470000|2024-09-09 22:21:10|432.8|429.9|432.9|430|432.9|430|432.8|429.9|3
1725920490000|2024-09-09 22:21:30|432.95|430.05|432.9|430|433|430.1|432.9|430|4
1725920500000|2024-09-09 22:21:40|433|430.1|433|430.1|433|430.1|433|430.1|1
1725920510000|2024-09-09 22:21:50|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725920520000|2024-09-09 22:22:00|433|430.1|433|430.1|433|430.1|433|430.1|1
1725920530000|2024-09-09 22:22:10|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725920540000|2024-09-09 22:22:20|433|430.1|432.9|430|433|430.1|432.9|430|2
1725920580000|2024-09-09 22:23:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725920590000|2024-09-09 22:23:10|433|430.1|433.1|430.2|433.1|430.2|433|430.1|2
1725920610000|2024-09-09 22:23:30|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725920620000|2024-09-09 22:23:40|433.2|430.3|433.3|430.4|433.3|430.4|433.2|430.3|3
1725920630000|2024-09-09 22:23:50|433.2|430.3|433.1|430.2|433.2|430.3|433.1|430.2|3
1725920640000|2024-09-09 22:24:00|433.05|430.15|432.8|429.9|433.05|430.15|432.8|429.9|5
1725920690000|2024-09-09 22:24:50|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725920700000|2024-09-09 22:25:00|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725921040000|2024-09-09 22:30:40|432.15|429.25|432.2|429.3|432.2|429.3|432.15|429.25|2
1725921050000|2024-09-09 22:30:50|432.25|429.35|432.05|429.15|432.25|429.35|432.05|429.15|2
1725921070000|2024-09-09 22:31:10|431.95|429.05|431.8|428.9|431.95|429.05|431.8|428.9|2
1725921090000|2024-09-09 22:31:30|431.85|428.95|432|429.1|432|429.1|431.85|428.95|2
1725921110000|2024-09-09 22:31:50|432.05|429.15|432.1|429.2|432.1|429.2|432.05|429.15|2
1725921120000|2024-09-09 22:32:00|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725921130000|2024-09-09 22:32:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725921140000|2024-09-09 22:32:20|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725921150000|2024-09-09 22:32:30|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725921160000|2024-09-09 22:32:40|432|429.1|432.15|429.25|432.15|429.25|432|429.1|3
1725921180000|2024-09-09 22:33:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725921220000|2024-09-09 22:33:40|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725921300000|2024-09-09 22:35:00|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725921310000|2024-09-09 22:35:10|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1725921320000|2024-09-09 22:35:20|432.2|429.3|432.4|429.5|432.4|429.5|432.2|429.3|2
1725921370000|2024-09-09 22:36:10|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725921390000|2024-09-09 22:36:30|432.35|429.45|432.4|429.5|432.4|429.5|432.35|429.45|2
1725921400000|2024-09-09 22:36:40|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|2
1725921420000|2024-09-09 22:37:00|432.4|429.5|432.2|429.3|432.4|429.5|432.1|429.2|6
1725921430000|2024-09-09 22:37:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725921450000|2024-09-09 22:37:30|432.2|429.3|432.25|429.35|432.25|429.35|432.2|429.3|2
1725921470000|2024-09-09 22:37:50|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725921480000|2024-09-09 22:38:00|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725921490000|2024-09-09 22:38:10|432|429.1|432.05|429.15|432.1|429.2|432|429.1|3
1725921500000|2024-09-09 22:38:20|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725921510000|2024-09-09 22:38:30|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725921520000|2024-09-09 22:38:40|432|429.1|432|429.1|432|429.1|432|429.1|1
1725921530000|2024-09-09 22:38:50|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725921540000|2024-09-09 22:39:00|431.95|429.05|432|429.1|432|429.1|431.95|429.05|2
1725921600000|2024-09-09 22:40:00|431.9|429|432|429.1|432|429.1|431.9|429|2
1725921630000|2024-09-09 22:40:30|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725921640000|2024-09-09 22:40:40|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1725921650000|2024-09-09 22:40:50|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|3
1725921670000|2024-09-09 22:41:10|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725921680000|2024-09-09 22:41:20|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725921690000|2024-09-09 22:41:30|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725921750000|2024-09-09 22:42:30|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|2
1725921760000|2024-09-09 22:42:40|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725921770000|2024-09-09 22:42:50|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725921790000|2024-09-09 22:43:10|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725921800000|2024-09-09 22:43:20|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725921880000|2024-09-09 22:44:40|432.6|429.7|432.75|429.85|432.8|429.9|432.6|429.7|4
1725921910000|2024-09-09 22:45:10|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|2
1725921920000|2024-09-09 22:45:20|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1725921930000|2024-09-09 22:45:30|432.3|429.4|432.35|429.45|432.35|429.45|432.3|429.4|2
1725921940000|2024-09-09 22:45:40|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725921970000|2024-09-09 22:46:10|432.45|429.55|432.45|429.55|432.45|429.55|432.4|429.5|3
1725921980000|2024-09-09 22:46:20|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725922000000|2024-09-09 22:46:40|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725922020000|2024-09-09 22:47:00|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725922050000|2024-09-09 22:47:30|432.6|429.7|432.9|430|432.9|430|432.6|429.7|5
1725922060000|2024-09-09 22:47:40|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725922070000|2024-09-09 22:47:50|432.85|429.95|432.9|430|432.9|430|432.8|429.9|4
1725922080000|2024-09-09 22:48:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725922090000|2024-09-09 22:48:10|433|430.1|433|430.1|433|430.1|432.9|430|4
1725922100000|2024-09-09 22:48:20|432.9|430|432.9|430|432.9|430|432.9|430|1
1725922110000|2024-09-09 22:48:30|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1725922120000|2024-09-09 22:48:40|432.85|429.95|433|430.1|433|430.1|432.85|429.95|2
1725922140000|2024-09-09 22:49:00|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725922160000|2024-09-09 22:49:20|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725922170000|2024-09-09 22:49:30|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725922200000|2024-09-09 22:50:00|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1725922210000|2024-09-09 22:50:10|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725922230000|2024-09-09 22:50:30|432.95|430.05|433.2|430.3|433.2|430.3|432.95|430.05|4
1725922240000|2024-09-09 22:50:40|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|2
1725922250000|2024-09-09 22:50:50|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725922260000|2024-09-09 22:51:00|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725922290000|2024-09-09 22:51:30|433.15|430.25|433.3|430.4|433.3|430.4|433.15|430.25|3
1725922310000|2024-09-09 22:51:50|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725922320000|2024-09-09 22:52:00|433.5|430.6|433.35|430.45|433.5|430.6|433.35|430.45|3
1725922330000|2024-09-09 22:52:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725922340000|2024-09-09 22:52:20|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1725922380000|2024-09-09 22:53:00|433.15|430.25|433.4|430.5|433.4|430.5|433.15|430.25|8
1725922390000|2024-09-09 22:53:10|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922410000|2024-09-09 22:53:30|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725922430000|2024-09-09 22:53:50|433.5|430.6|433.5|430.6|433.55|430.65|433.5|430.6|3
1725922440000|2024-09-09 22:54:00|433.55|430.65|433.5|430.6|433.55|430.65|433.5|430.6|2
1725922450000|2024-09-09 22:54:10|433.45|430.55|433.5|430.6|433.5|430.6|433.4|430.5|4
1725922460000|2024-09-09 22:54:20|433.45|430.55|433.4|430.5|433.45|430.55|433.4|430.5|2
1725922480000|2024-09-09 22:54:40|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725922500000|2024-09-09 22:55:00|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922510000|2024-09-09 22:55:10|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1725922530000|2024-09-09 22:55:30|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922540000|2024-09-09 22:55:40|433.55|430.65|433.6|430.7|433.6|430.7|433.55|430.65|2
1725922550000|2024-09-09 22:55:50|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725922560000|2024-09-09 22:56:00|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725922570000|2024-09-09 22:56:10|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1725922580000|2024-09-09 22:56:20|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725922610000|2024-09-09 22:56:50|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725922620000|2024-09-09 22:57:00|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725922630000|2024-09-09 22:57:10|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1725922640000|2024-09-09 22:57:20|433.7|430.8|433.65|430.75|433.7|430.8|433.65|430.75|2
1725922650000|2024-09-09 22:57:30|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1725922670000|2024-09-09 22:57:50|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725922740000|2024-09-09 22:59:00|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725922800000|2024-09-09 23:00:00|433.7|430.8|433.65|430.75|433.7|430.8|433.65|430.75|2
1725922810000|2024-09-09 23:00:10|433.7|430.8|433.4|430.5|433.7|430.8|433.4|430.5|2
1725922820000|2024-09-09 23:00:20|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922830000|2024-09-09 23:00:30|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1725922840000|2024-09-09 23:00:40|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922850000|2024-09-09 23:00:50|433.55|430.65|433.5|430.6|433.55|430.65|433.5|430.6|2
1725922860000|2024-09-09 23:01:00|433.4|430.5|433.45|430.55|433.45|430.55|433.4|430.5|2
1725922880000|2024-09-09 23:01:20|433.5|430.6|433.85|430.95|433.85|430.95|433.45|430.55|5
1725922890000|2024-09-09 23:01:30|433.8|430.9|433.8|430.9|433.85|430.95|433.8|430.9|3
1725922910000|2024-09-09 23:01:50|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1725922920000|2024-09-09 23:02:00|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1725922930000|2024-09-09 23:02:10|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1725922960000|2024-09-09 23:02:40|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1725922990000|2024-09-09 23:03:10|433.5|430.6|433.3|430.4|433.5|430.6|433.2|430.3|4
1725923000000|2024-09-09 23:03:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725923010000|2024-09-09 23:03:30|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725923020000|2024-09-09 23:03:40|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923030000|2024-09-09 23:03:50|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1725923050000|2024-09-09 23:04:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725923080000|2024-09-09 23:04:40|433.05|430.15|432.9|430|433.05|430.15|432.9|430|3
1725923090000|2024-09-09 23:04:50|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|2
1725923100000|2024-09-09 23:05:00|432.75|429.85|432.8|429.9|432.8|429.9|432.75|429.85|2
1725923110000|2024-09-09 23:05:10|433|430.1|433.1|430.2|433.1|430.2|433|430.1|3
1725923130000|2024-09-09 23:05:30|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923150000|2024-09-09 23:05:50|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725923160000|2024-09-09 23:06:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923170000|2024-09-09 23:06:10|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|2
1725923210000|2024-09-09 23:06:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923220000|2024-09-09 23:07:00|433.1|430.2|433.05|430.15|433.1|430.2|433.05|430.15|2
1725923230000|2024-09-09 23:07:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725923240000|2024-09-09 23:07:20|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725923250000|2024-09-09 23:07:30|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725923260000|2024-09-09 23:07:40|433|430.1|433|430.1|433|430.1|433|430.1|1
1725923310000|2024-09-09 23:08:30|432.9|430|432.9|430|432.9|430|432.9|430|1
1725923350000|2024-09-09 23:09:10|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725923360000|2024-09-09 23:09:20|432.9|430|432.9|430|432.9|430|432.9|430|1
1725923400000|2024-09-09 23:10:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725923410000|2024-09-09 23:10:10|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923420000|2024-09-09 23:10:20|433.25|430.35|433.25|430.35|433.25|430.35|433.2|430.3|3
1725923430000|2024-09-09 23:10:30|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725923450000|2024-09-09 23:10:50|433.4|430.5|433.35|430.45|433.4|430.5|433.35|430.45|2
1725923460000|2024-09-09 23:11:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923480000|2024-09-09 23:11:20|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725923550000|2024-09-09 23:12:30|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725923570000|2024-09-09 23:12:50|432.9|430|432.9|430|432.9|430|432.9|430|1
1725923580000|2024-09-09 23:13:00|432.95|430.05|432.95|430.05|432.95|430.05|432.9|430|3
1725923590000|2024-09-09 23:13:10|433|430.1|433|430.1|433|430.1|433|430.1|1
1725923610000|2024-09-09 23:13:30|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1725924040000|2024-09-09 23:20:40|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725924050000|2024-09-09 23:20:50|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|2
1725924060000|2024-09-09 23:21:00|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725924110000|2024-09-09 23:21:50|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725924120000|2024-09-09 23:22:00|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725924130000|2024-09-09 23:22:10|433.3|430.4|433.35|430.45|433.35|430.45|433.3|430.4|2
1725924140000|2024-09-09 23:22:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725924170000|2024-09-09 23:22:50|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725924220000|2024-09-09 23:23:40|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725924250000|2024-09-09 23:24:10|433.25|430.35|433.25|430.35|433.25|430.35|433.2|430.3|3
1725924260000|2024-09-09 23:24:20|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725924300000|2024-09-09 23:25:00|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|2
1725924310000|2024-09-09 23:25:10|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|2
1725924320000|2024-09-09 23:25:20|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725924330000|2024-09-09 23:25:30|432.9|430|432.9|430|432.9|430|432.9|430|1
1725924340000|2024-09-09 23:25:40|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725924350000|2024-09-09 23:25:50|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1725924690000|2024-09-09 23:31:30|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1725924700000|2024-09-09 23:31:40|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725924710000|2024-09-09 23:31:50|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725924730000|2024-09-09 23:32:10|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1725924750000|2024-09-09 23:32:30|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1725924770000|2024-09-09 23:32:50|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725924790000|2024-09-09 23:33:10|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1725924800000|2024-09-09 23:33:20|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725924830000|2024-09-09 23:33:50|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725924850000|2024-09-09 23:34:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725924860000|2024-09-09 23:34:20|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725924870000|2024-09-09 23:34:30|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1725924880000|2024-09-09 23:34:40|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725924890000|2024-09-09 23:34:50|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725924900000|2024-09-09 23:35:00|432.2|429.3|432.05|429.15|432.2|429.3|432.05|429.15|3
1725924910000|2024-09-09 23:35:10|431.8|428.9|431.75|428.85|431.8|428.9|431.75|428.85|2
1725924940000|2024-09-09 23:35:40|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1725924960000|2024-09-09 23:36:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1725925000000|2024-09-09 23:36:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725925010000|2024-09-09 23:36:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725925020000|2024-09-09 23:37:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725925030000|2024-09-09 23:37:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725925040000|2024-09-09 23:37:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725925120000|2024-09-09 23:38:40|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1725925180000|2024-09-09 23:39:40|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725925210000|2024-09-09 23:40:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725925220000|2024-09-09 23:40:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725925250000|2024-09-09 23:40:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725925270000|2024-09-09 23:41:10|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1725925670000|2024-09-09 23:47:50|431.3|428.4|431.2|428.3|431.3|428.4|431.2|428.3|3
1725925680000|2024-09-09 23:48:00|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1725925740000|2024-09-09 23:49:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1725925750000|2024-09-09 23:49:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1725925770000|2024-09-09 23:49:30|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1725925810000|2024-09-09 23:50:10|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1725926000000|2024-09-09 23:53:20|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1725926010000|2024-09-09 23:53:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725926030000|2024-09-09 23:53:50|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1725926040000|2024-09-09 23:54:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725926060000|2024-09-09 23:54:20|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1725926080000|2024-09-09 23:54:40|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|2
1725926090000|2024-09-09 23:54:50|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725926100000|2024-09-09 23:55:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1725926110000|2024-09-09 23:55:10|430.4|427.5|430.45|427.55|430.45|427.55|430.35|427.45|4
1725926140000|2024-09-09 23:55:40|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725926160000|2024-09-09 23:56:00|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1725926180000|2024-09-09 23:56:20|430.4|427.5|430.35|427.45|430.4|427.5|430.35|427.45|2
1725926190000|2024-09-09 23:56:30|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1725926200000|2024-09-09 23:56:40|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1725926210000|2024-09-09 23:56:50|430|427.1|430|427.1|430|427.1|430|427.1|1
1725926250000|2024-09-09 23:57:30|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1725926270000|2024-09-09 23:57:50|429.9|427|429.9|427|429.9|427|429.9|427|1
1725926280000|2024-09-09 23:58:00|429.95|427.05|429.95|427.05|429.95|427.05|429.9|427|3
1725926290000|2024-09-09 23:58:10|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1725926310000|2024-09-09 23:58:30|430|427.1|430|427.1|430|427.1|430|427.1|1
1725926320000|2024-09-09 23:58:40|430.05|427.15|429.7|426.8|430.05|427.15|429.7|426.8|4
1725926340000|2024-09-09 23:59:00|429.75|426.85|430.1|427.2|430.1|427.2|429.75|426.85|4
1725926350000|2024-09-09 23:59:10|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1725914130000|2024-09-09 20:35:30|431.2|428.3|431.35|428.45|431.35|428.45|431.1|428.2|7
1725914140000|2024-09-09 20:35:40|431.4|428.5|431.35|428.45|431.45|428.55|431.35|428.45|6
1725914150000|2024-09-09 20:35:50|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1725914160000|2024-09-09 20:36:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725914170000|2024-09-09 20:36:10|431.25|428.35|430.95|428.05|431.25|428.35|430.95|428.05|4
1725914180000|2024-09-09 20:36:20|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1725914200000|2024-09-09 20:36:40|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1725914220000|2024-09-09 20:37:00|430.95|428.05|430.9|428|430.95|428.05|430.85|427.95|8
1725914230000|2024-09-09 20:37:10|430.95|428.05|431.05|428.15|431.05|428.15|430.95|428.05|3
1725914240000|2024-09-09 20:37:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725914250000|2024-09-09 20:37:30|431.15|428.25|431.15|428.25|431.15|428.25|431.1|428.2|3
1725914260000|2024-09-09 20:37:40|431.1|428.2|431.1|428.2|431.15|428.25|431.1|428.2|5
1725914270000|2024-09-09 20:37:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914300000|2024-09-09 20:38:20|430.95|428.05|431|428.1|431.05|428.15|430.95|428.05|3
1725914310000|2024-09-09 20:38:30|431.05|428.15|431.15|428.25|431.15|428.25|431|428.1|6
1725914320000|2024-09-09 20:38:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725914380000|2024-09-09 20:39:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914400000|2024-09-09 20:40:00|431.05|428.15|431.05|428.15|431.05|428.15|431|428.1|3
1725914420000|2024-09-09 20:40:20|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|2
1725914460000|2024-09-09 20:41:00|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|4
1725914470000|2024-09-09 20:41:10|431.1|428.2|431.1|428.2|431.1|428.2|431.05|428.15|5
1725914480000|2024-09-09 20:41:20|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|4
1725914510000|2024-09-09 20:41:50|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|4
1725914520000|2024-09-09 20:42:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1725914630000|2024-09-09 20:43:50|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1725914660000|2024-09-09 20:44:20|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1725914690000|2024-09-09 20:44:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914700000|2024-09-09 20:45:00|430.9|428|430.95|428.05|430.95|428.05|430.9|428|2
1725914710000|2024-09-09 20:45:10|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1725914720000|2024-09-09 20:45:20|430.9|428|430.9|428|430.95|428.05|430.9|428|5
1725914760000|2024-09-09 20:46:00|430.95|428.05|430.85|427.95|430.95|428.05|430.7|427.8|5
1725914770000|2024-09-09 20:46:10|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|6
1725914790000|2024-09-09 20:46:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1725914800000|2024-09-09 20:46:40|430.85|427.95|430.85|427.95|430.9|428|430.85|427.95|11
1725914810000|2024-09-09 20:46:50|430.9|428|430.9|428|430.9|428|430.9|428|1
1725914820000|2024-09-09 20:47:00|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1725914830000|2024-09-09 20:47:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1725914840000|2024-09-09 20:47:20|431|428.1|431.05|428.15|431.05|428.15|431|428.1|4
1725914850000|2024-09-09 20:47:30|431|428.1|431|428.1|431.05|428.15|431|428.1|5
1725914870000|2024-09-09 20:47:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725914890000|2024-09-09 20:48:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914900000|2024-09-09 20:48:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725914910000|2024-09-09 20:48:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1725914950000|2024-09-09 20:49:10|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1725914990000|2024-09-09 20:49:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915020000|2024-09-09 20:50:20|431|428.1|431|428.1|431.05|428.15|430.95|428.05|4
1725915050000|2024-09-09 20:50:50|430.95|428.05|431|428.1|431.05|428.15|430.95|428.05|6
1725915060000|2024-09-09 20:51:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915080000|2024-09-09 20:51:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1725915140000|2024-09-09 20:52:20|430.85|427.95|430.7|427.8|430.85|427.95|430.7|427.8|5
1725915150000|2024-09-09 20:52:30|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1725915170000|2024-09-09 20:52:50|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1725915180000|2024-09-09 20:53:00|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1725915200000|2024-09-09 20:53:20|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1725915210000|2024-09-09 20:53:30|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|4
1725915220000|2024-09-09 20:53:40|430.8|427.9|430.8|427.9|430.8|427.9|430.75|427.85|3
1725915230000|2024-09-09 20:53:50|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|2
1725915240000|2024-09-09 20:54:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915250000|2024-09-09 20:54:10|431|428.1|431|428.1|431|428.1|430.95|428.05|3
1725915280000|2024-09-09 20:54:40|430.9|428|430.9|428|430.9|428|430.9|428|1
1725915310000|2024-09-09 20:55:10|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915320000|2024-09-09 20:55:20|431|428.1|431|428.1|431|428.1|431|428.1|1
1725915340000|2024-09-09 20:55:40|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1725915350000|2024-09-09 20:55:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915360000|2024-09-09 20:56:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1725915380000|2024-09-09 20:56:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1725915390000|2024-09-09 20:56:30|430.9|428|430.9|428|430.9|428|430.85|427.95|7
1725915400000|2024-09-09 20:56:40|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1725915420000|2024-09-09 20:57:00|431.05|428.15|431.05|428.15|431.05|428.15|431|428.1|9
1725915430000|2024-09-09 20:57:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1725915440000|2024-09-09 20:57:20|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1725915450000|2024-09-09 20:57:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1725915460000|2024-09-09 20:57:40|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1725915570000|2024-09-09 20:59:30|430.73|427.83|430.68|427.78|430.73|427.83|430.65|427.75|5
1725915580000|2024-09-09 20:59:40|430.73|427.83|430.73|427.83|430.73|427.83|430.73|427.83|1
1725915590000|2024-09-09 20:59:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1725915600000|2024-09-09 21:00:00|430.78|427.88|430.83|427.93|430.83|427.93|430.73|427.83|5
1725915610000|2024-09-09 21:00:10|430.78|427.88|430.73|427.83|430.8|427.9|430.73|427.83|6
1725915620000|2024-09-09 21:00:20|430.75|427.85|430.73|427.83|430.75|427.85|430.73|427.83|4
1725915630000|2024-09-09 21:00:30|430.68|427.78|430.68|427.78|430.68|427.78|430.68|427.78|1
1725915640000|2024-09-09 21:00:40|430.65|427.75|430.63|427.73|430.7|427.8|430.6|427.7|11
1725915670000|2024-09-09 21:01:10|430.6|427.7|430.48|427.58|430.6|427.7|430.48|427.58|6
1725915680000|2024-09-09 21:01:20|430.43|427.53|430.43|427.53|430.43|427.53|430.35|427.45|5
1725915690000|2024-09-09 21:01:30|430.38|427.48|430.35|427.45|430.38|427.48|430.35|427.45|2
1725915700000|2024-09-09 21:01:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725915710000|2024-09-09 21:01:50|430.38|427.48|430.43|427.53|430.43|427.53|430.35|427.45|4
1725915720000|2024-09-09 21:02:00|430.4|427.5|430.53|427.63|430.53|427.63|430.4|427.5|7
1725915730000|2024-09-09 21:02:10|430.58|427.68|430.53|427.63|430.58|427.68|430.53|427.63|3
1725915740000|2024-09-09 21:02:20|430.55|427.65|430.53|427.63|430.55|427.65|430.53|427.63|2
1725915750000|2024-09-09 21:02:30|430.48|427.58|430.43|427.53|430.48|427.58|430.43|427.53|2
1725915770000|2024-09-09 21:02:50|430.45|427.55|430.43|427.53|430.48|427.58|430.43|427.53|5
1725915780000|2024-09-09 21:03:00|430.45|427.55|430.43|427.53|430.48|427.58|430.43|427.53|4
1725915790000|2024-09-09 21:03:10|430.45|427.55|430.45|427.55|430.45|427.55|430.43|427.53|5
1725915800000|2024-09-09 21:03:20|430.48|427.58|430.55|427.65|430.58|427.68|430.48|427.58|4
1725915810000|2024-09-09 21:03:30|430.58|427.68|430.63|427.73|430.63|427.73|430.58|427.68|2
1725915830000|2024-09-09 21:03:50|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1725915840000|2024-09-09 21:04:00|430.68|427.78|430.65|427.75|430.68|427.78|430.63|427.73|3
1725915850000|2024-09-09 21:04:10|430.63|427.73|430.68|427.78|430.68|427.78|430.63|427.73|4
1725915860000|2024-09-09 21:04:20|430.65|427.75|430.63|427.73|430.68|427.78|430.63|427.73|4
1725915880000|2024-09-09 21:04:40|430.65|427.75|430.7|427.8|430.7|427.8|430.65|427.75|2
1725915890000|2024-09-09 21:04:50|430.75|427.85|430.83|427.93|430.85|427.95|430.73|427.83|7
1725915900000|2024-09-09 21:05:00|430.88|427.98|430.88|427.98|430.88|427.98|430.83|427.93|3
1725915910000|2024-09-09 21:05:10|430.83|427.93|431.13|428.23|431.13|428.23|430.83|427.93|10
1725915920000|2024-09-09 21:05:20|431.12|428.22|431.24|428.34|431.24|428.34|431.11|428.21|11
1725915930000|2024-09-09 21:05:30|431.25|428.35|431.33|428.43|431.33|428.43|431.24|428.34|3
1725915940000|2024-09-09 21:05:40|431.32|428.42|431.33|428.43|431.33|428.43|431.32|428.42|2
1725915960000|2024-09-09 21:06:00|431.38|428.48|431.34|428.44|431.39|428.49|431.33|428.43|6
1725915980000|2024-09-09 21:06:20|431.33|428.43|431.53|428.63|431.53|428.63|431.33|428.43|6
1725915990000|2024-09-09 21:06:30|431.54|428.64|431.54|428.64|431.54|428.64|431.54|428.64|1
1725916000000|2024-09-09 21:06:40|431.53|428.63|431.55|428.65|431.55|428.65|431.53|428.63|3
1725916010000|2024-09-09 21:06:50|431.6|428.7|431.63|428.73|431.63|428.73|431.58|428.68|4
1725916020000|2024-09-09 21:07:00|431.62|428.72|431.63|428.73|431.63|428.73|431.59|428.69|10
1725916030000|2024-09-09 21:07:10|431.6|428.7|431.63|428.73|431.63|428.73|431.59|428.69|4
1725916080000|2024-09-09 21:08:00|431.62|428.72|431.69|428.79|431.69|428.79|431.62|428.72|6
1725916090000|2024-09-09 21:08:10|431.65|428.75|431.64|428.74|431.66|428.76|431.64|428.74|7
1725916110000|2024-09-09 21:08:30|431.66|428.76|431.49|428.59|431.66|428.76|431.49|428.59|5
1725916120000|2024-09-09 21:08:40|431.51|428.61|431.23|428.33|431.51|428.61|431.23|428.33|6
1725916130000|2024-09-09 21:08:50|431.24|428.34|431.04|428.14|431.24|428.34|430.95|428.05|6
1725916140000|2024-09-09 21:09:00|431.12|428.22|431.1|428.2|431.13|428.23|431.1|428.2|3
1725916150000|2024-09-09 21:09:10|431.06|428.16|431.13|428.23|431.13|428.23|431.05|428.15|5
1725916160000|2024-09-09 21:09:20|431.19|428.29|431.43|428.53|431.43|428.53|431.19|428.29|8
1725916170000|2024-09-09 21:09:30|431.36|428.46|431.3|428.4|431.36|428.46|431.3|428.4|3
1725916180000|2024-09-09 21:09:40|431.26|428.36|431.34|428.44|431.34|428.44|431.26|428.36|2
1725916220000|2024-09-09 21:10:20|431.35|428.45|431.33|428.43|431.36|428.46|431.33|428.43|7
1725916230000|2024-09-09 21:10:30|431.34|428.44|431.63|428.73|431.63|428.73|431.34|428.44|19
1725916240000|2024-09-09 21:10:40|431.64|428.74|431.74|428.84|431.85|428.95|431.64|428.74|15
1725916250000|2024-09-09 21:10:50|431.73|428.83|431.55|428.65|431.73|428.83|431.54|428.64|11
1725916260000|2024-09-09 21:11:00|431.54|428.64|431.43|428.53|431.55|428.65|431.42|428.52|8
1725916270000|2024-09-09 21:11:10|431.36|428.46|431.34|428.44|431.36|428.46|431.34|428.44|5
1725916280000|2024-09-09 21:11:20|431.35|428.45|431.62|428.72|431.63|428.73|431.35|428.45|19
1725916290000|2024-09-09 21:11:30|431.61|428.71|431.73|428.83|431.73|428.83|431.61|428.71|5
1725916300000|2024-09-09 21:11:40|431.71|428.81|431.64|428.74|431.74|428.84|431.64|428.74|5
1725916310000|2024-09-09 21:11:50|431.66|428.76|431.75|428.85|431.75|428.85|431.66|428.76|8
1725916320000|2024-09-09 21:12:00|431.74|428.84|431.66|428.76|431.74|428.84|431.66|428.76|5
1725916330000|2024-09-09 21:12:10|431.74|428.84|431.74|428.84|431.75|428.85|431.74|428.84|5
1725916340000|2024-09-09 21:12:20|431.73|428.83|431.74|428.84|431.86|428.96|431.73|428.83|12
1725916350000|2024-09-09 21:12:30|431.75|428.85|431.85|428.95|431.86|428.96|431.75|428.85|14
1725916360000|2024-09-09 21:12:40|431.84|428.94|431.93|429.03|431.94|429.04|431.83|428.93|10
1725916370000|2024-09-09 21:12:50|431.91|429.01|431.93|429.03|431.95|429.05|431.89|428.99|8
1725916380000|2024-09-09 21:13:00|431.94|429.04|431.93|429.03|431.96|429.06|431.93|429.03|9
1725916390000|2024-09-09 21:13:10|431.94|429.04|431.94|429.04|432.03|429.13|431.94|429.04|5
1725916400000|2024-09-09 21:13:20|432.03|429.13|432.13|429.23|432.13|429.23|431.98|429.08|10
1725916410000|2024-09-09 21:13:30|432.12|429.22|432.05|429.15|432.13|429.23|432.04|429.14|4
1725916420000|2024-09-09 21:13:40|432.07|429.17|432.03|429.13|432.07|429.17|431.89|428.99|10
1725916430000|2024-09-09 21:13:50|432.04|429.14|432.05|429.15|432.13|429.23|432.03|429.13|10
1725916440000|2024-09-09 21:14:00|432.04|429.14|432.04|429.14|432.05|429.15|431.95|429.05|5
1725916450000|2024-09-09 21:14:10|432.05|429.15|432.05|429.15|432.13|429.23|432.04|429.14|6
1725916460000|2024-09-09 21:14:20|432.04|429.14|432.04|429.14|432.05|429.15|432.04|429.14|3
1725916470000|2024-09-09 21:14:30|432.05|429.15|433.13|430.23|433.13|430.23|432.05|429.15|29
1725916480000|2024-09-09 21:14:40|433.12|430.22|433.04|430.14|433.33|430.43|432.93|430.03|35
1725916490000|2024-09-09 21:14:50|433.05|430.15|433.01|430.11|433.05|430.15|432.9|430|23
1725916500000|2024-09-09 21:15:00|432.99|430.09|432.88|429.98|432.99|430.09|432.65|429.75|22
1725916510000|2024-09-09 21:15:10|432.93|430.03|433.79|430.89|434.29|431.39|432.92|430.02|31
1725916520000|2024-09-09 21:15:20|433.78|430.88|434.69|431.79|434.82|431.92|433.73|430.83|36
1725916530000|2024-09-09 21:15:30|434.56|431.66|434.24|431.34|434.69|431.79|434.24|431.34|34
1725916540000|2024-09-09 21:15:40|434.25|431.35|434.81|431.91|434.9|432|434.2|431.3|32
1725916550000|2024-09-09 21:15:50|434.82|431.92|435.51|432.61|435.6|432.7|434.8|431.9|28
1725916560000|2024-09-09 21:16:00|435.5|432.6|434.93|432.03|435.52|432.62|434.93|432.03|35
1725916570000|2024-09-09 21:16:10|434.92|432.02|435.5|432.6|435.61|432.71|434.92|432.02|29
1725916580000|2024-09-09 21:16:20|435.51|432.61|435.37|432.47|435.51|432.61|435.28|432.38|33
1725916590000|2024-09-09 21:16:30|435.33|432.43|435.03|432.13|435.33|432.43|435.03|432.13|25
1725916600000|2024-09-09 21:16:40|435.04|432.14|435.4|432.5|435.42|432.52|435.01|432.11|19
1725916610000|2024-09-09 21:16:50|435.42|432.52|435.23|432.33|435.43|432.53|435.18|432.28|23
1725916620000|2024-09-09 21:17:00|435.27|432.37|435.19|432.29|435.58|432.68|435.18|432.28|26
1725916630000|2024-09-09 21:17:10|435.21|432.31|434.84|431.94|435.22|432.32|434.83|431.93|25
1725916640000|2024-09-09 21:17:20|434.78|431.88|434.82|431.92|434.92|432.02|434.51|431.61|30
1725916650000|2024-09-09 21:17:30|434.8|431.9|434.39|431.49|434.91|432.01|434.34|431.44|27
1725916660000|2024-09-09 21:17:40|434.43|431.53|434.15|431.25|434.43|431.53|434.06|431.16|19
1725916670000|2024-09-09 21:17:50|434.16|431.26|434|431.1|434.3|431.4|433.97|431.07|24
1725916680000|2024-09-09 21:18:00|434.01|431.11|433.94|431.04|434.16|431.26|433.83|430.93|28
1725916690000|2024-09-09 21:18:10|434.02|431.12|433.94|431.04|434.23|431.33|433.92|431.02|27
1725916700000|2024-09-09 21:18:20|433.93|431.03|433.48|430.58|433.93|431.03|433.35|430.45|27
1725916710000|2024-09-09 21:18:30|433.44|430.54|433.34|430.44|433.53|430.63|433.32|430.42|25
1725916720000|2024-09-09 21:18:40|433.16|430.26|433.72|430.82|433.72|430.82|433.16|430.26|21
1725916730000|2024-09-09 21:18:50|433.7|430.8|433.94|431.04|433.98|431.08|433.7|430.8|21
1725916740000|2024-09-09 21:19:00|433.93|431.03|434.12|431.22|434.27|431.37|433.71|430.81|22
1725916750000|2024-09-09 21:19:10|434.1|431.2|434.42|431.52|434.5|431.6|434.1|431.2|23
1725916760000|2024-09-09 21:19:20|434.43|431.53|434.68|431.78|434.75|431.85|434.43|431.53|13
1725916770000|2024-09-09 21:19:30|434.72|431.82|434.72|431.82|434.78|431.88|434.67|431.77|15
1725916780000|2024-09-09 21:19:40|434.68|431.78|434.68|431.78|434.73|431.83|434.59|431.69|17
1725916790000|2024-09-09 21:19:50|434.74|431.84|434.49|431.59|434.75|431.85|434.49|431.59|14
1725916800000|2024-09-09 21:20:00|434.51|431.61|434.18|431.28|434.51|431.61|434.18|431.28|20
1725916810000|2024-09-09 21:20:10|434.19|431.29|433.89|430.99|434.21|431.31|433.89|430.99|18
1725916820000|2024-09-09 21:20:20|433.95|431.05|433.63|430.73|433.95|431.05|433.59|430.69|19
1725916830000|2024-09-09 21:20:30|433.65|430.75|433.64|430.74|433.73|430.83|433.59|430.69|9
1725916840000|2024-09-09 21:20:40|433.59|430.69|433.49|430.59|433.59|430.69|433.49|430.59|5
1725916850000|2024-09-09 21:20:50|433.54|430.64|433.54|430.64|433.54|430.64|433.49|430.59|3
1725916860000|2024-09-09 21:21:00|433.49|430.59|433.26|430.36|433.54|430.64|433.26|430.36|8
1725916870000|2024-09-09 21:21:10|433.25|430.35|433.23|430.33|433.25|430.35|433.22|430.32|4
1725916880000|2024-09-09 21:21:20|433.18|430.28|433.15|430.25|433.23|430.33|433.15|430.25|10
1725916890000|2024-09-09 21:21:30|433.14|430.24|433.04|430.14|433.16|430.26|433.04|430.14|7
1725916900000|2024-09-09 21:21:40|433.03|430.13|433.03|430.13|433.03|430.13|433.03|430.13|1
1725916910000|2024-09-09 21:21:50|432.96|430.06|433.03|430.13|433.04|430.14|432.9|430|11
1725916920000|2024-09-09 21:22:00|433.04|430.14|432.96|430.06|433.04|430.14|432.9|430|15
1725916930000|2024-09-09 21:22:10|432.95|430.05|432.74|429.84|432.95|430.05|432.74|429.84|11
1725916940000|2024-09-09 21:22:20|432.71|429.81|432.42|429.52|432.71|429.81|432.34|429.44|11
1725916950000|2024-09-09 21:22:30|432.41|429.51|432.32|429.42|432.41|429.51|432.32|429.42|3
1725916960000|2024-09-09 21:22:40|432.31|429.41|432.4|429.5|432.4|429.5|432.2|429.3|20
1725916970000|2024-09-09 21:22:50|432.39|429.49|432.48|429.58|432.48|429.58|432.32|429.42|13
1725916980000|2024-09-09 21:23:00|432.49|429.59|432.36|429.46|432.52|429.62|432.36|429.46|14
1725916990000|2024-09-09 21:23:10|432.35|429.45|432.35|429.45|432.47|429.57|432.35|429.45|12
1725917000000|2024-09-09 21:23:20|432.37|429.47|432.4|429.5|432.4|429.5|432.37|429.47|2
1725917010000|2024-09-09 21:23:30|432.37|429.47|432.36|429.46|432.37|429.47|432.36|429.46|4
1725917020000|2024-09-09 21:23:40|432.38|429.48|432.38|429.48|432.38|429.48|432.38|429.48|1
1725917030000|2024-09-09 21:23:50|432.41|429.51|432.41|429.51|432.41|429.51|432.38|429.48|3
1725917040000|2024-09-09 21:24:00|432.4|429.5|432.29|429.39|432.4|429.5|432.29|429.39|11
1725917050000|2024-09-09 21:24:10|432.28|429.38|432.17|429.27|432.28|429.38|432.11|429.21|11
1725917060000|2024-09-09 21:24:20|432.11|429.21|432.11|429.21|432.17|429.27|432.09|429.19|8
1725917070000|2024-09-09 21:24:30|432.09|429.19|432.11|429.21|432.11|429.21|432.09|429.19|2
1725917080000|2024-09-09 21:24:40|432.12|429.22|432.11|429.21|432.12|429.22|432.11|429.21|2
1725917090000|2024-09-09 21:24:50|432.1|429.2|432.11|429.21|432.13|429.23|432.1|429.2|7
1725917100000|2024-09-09 21:25:00|432.07|429.17|432.08|429.18|432.09|429.19|432.07|429.17|3
1725917110000|2024-09-09 21:25:10|432.07|429.17|432.17|429.27|432.18|429.28|432.07|429.17|13
1725917130000|2024-09-09 21:25:30|432.11|429.21|432.2|429.3|432.2|429.3|432.11|429.21|10
1725917140000|2024-09-09 21:25:40|432.21|429.31|432.27|429.37|432.28|429.38|432.2|429.3|4
1725917150000|2024-09-09 21:25:50|432.3|429.4|432.3|429.4|432.31|429.41|432.3|429.4|3
1725917160000|2024-09-09 21:26:00|432.28|429.38|432.4|429.5|432.42|429.52|432.28|429.38|8
1725917170000|2024-09-09 21:26:10|432.37|429.47|432.36|429.46|432.37|429.47|432.36|429.46|2
1725917180000|2024-09-09 21:26:20|432.38|429.48|432.5|429.6|432.51|429.61|432.38|429.48|7
1725917190000|2024-09-09 21:26:30|432.48|429.58|432.59|429.69|432.59|429.69|432.48|429.58|5
1725917200000|2024-09-09 21:26:40|432.6|429.7|433.01|430.11|433.07|430.17|432.6|429.7|17
1725917210000|2024-09-09 21:26:50|433|430.1|432.96|430.06|433|430.1|432.95|430.05|19
1725917220000|2024-09-09 21:27:00|432.95|430.05|432.99|430.09|432.99|430.09|432.95|430.05|4
1725917230000|2024-09-09 21:27:10|432.98|430.08|433.2|430.3|433.2|430.3|432.96|430.06|12
1725917240000|2024-09-09 21:27:20|433.25|430.35|433.46|430.56|433.49|430.59|433.25|430.35|19
1725917250000|2024-09-09 21:27:30|433.4|430.5|433.47|430.57|433.49|430.59|433.39|430.49|9
1725917260000|2024-09-09 21:27:40|433.46|430.56|433.54|430.64|433.54|430.64|433.46|430.56|10
1725917270000|2024-09-09 21:27:50|433.53|430.63|433.67|430.77|433.7|430.8|433.53|430.63|9
1725917280000|2024-09-09 21:28:00|433.75|430.85|433.8|430.9|433.8|430.9|433.74|430.84|13
1725917290000|2024-09-09 21:28:10|433.83|430.93|433.98|431.08|433.98|431.08|433.79|430.89|11
1725917300000|2024-09-09 21:28:20|433.95|431.05|433.97|431.07|433.97|431.07|433.89|430.99|10
1725917310000|2024-09-09 21:28:30|433.96|431.06|433.51|430.61|433.97|431.07|433.51|430.61|15
1725917320000|2024-09-09 21:28:40|433.57|430.67|433.57|430.67|433.57|430.67|433.56|430.66|3
1725917330000|2024-09-09 21:28:50|433.59|430.69|433.58|430.68|433.59|430.69|433.56|430.66|4
1725917340000|2024-09-09 21:29:00|433.57|430.67|433.57|430.67|433.57|430.67|433.57|430.67|1
1725917350000|2024-09-09 21:29:10|433.55|430.65|433.48|430.58|433.55|430.65|433.48|430.58|6
1725917360000|2024-09-09 21:29:20|433.47|430.57|433.51|430.61|433.56|430.66|433.46|430.56|18
1725917380000|2024-09-09 21:29:40|433.5|430.6|433.6|430.7|433.6|430.7|433.48|430.58|5
1725917390000|2024-09-09 21:29:50|433.57|430.67|433.57|430.67|433.6|430.7|433.57|430.67|5
1725917400000|2024-09-09 21:30:00|433.56|430.66|433.6|430.7|433.6|430.7|433.47|430.57|13
1725917410000|2024-09-09 21:30:10|433.57|430.67|433.6|430.7|433.6|430.7|433.57|430.67|2
1725917420000|2024-09-09 21:30:20|433.57|430.67|433.56|430.66|433.6|430.7|433.48|430.58|13
1725917430000|2024-09-09 21:30:30|433.57|430.67|433.36|430.46|433.58|430.68|433.36|430.46|12
1725917440000|2024-09-09 21:30:40|433.31|430.41|433.13|430.23|433.32|430.42|433.12|430.22|7
1725917450000|2024-09-09 21:30:50|433.12|430.22|432.91|430.01|433.12|430.22|432.91|430.01|8
1725917460000|2024-09-09 21:31:00|432.92|430.02|433.09|430.19|433.1|430.2|432.92|430.02|10
1725917470000|2024-09-09 21:31:10|433.08|430.18|433.16|430.26|433.16|430.26|433.08|430.18|4
1725917490000|2024-09-09 21:31:30|433.18|430.28|433.21|430.31|433.21|430.31|433.18|430.28|7
1725917500000|2024-09-09 21:31:40|433.23|430.33|433.22|430.32|433.24|430.34|433.22|430.32|5
1725917510000|2024-09-09 21:31:50|433.21|430.31|433.24|430.34|433.24|430.34|433.15|430.25|9
1725917520000|2024-09-09 21:32:00|433.21|430.31|433.26|430.36|433.26|430.36|433.21|430.31|6
1725917550000|2024-09-09 21:32:30|433.25|430.35|433.24|430.34|433.25|430.35|433.24|430.34|2
1725917560000|2024-09-09 21:32:40|433.21|430.31|433.24|430.34|433.25|430.35|433.21|430.31|12
1725917570000|2024-09-09 21:32:50|433.21|430.31|433.24|430.34|433.24|430.34|433.21|430.31|2
1725917580000|2024-09-09 21:33:00|433.21|430.31|433.21|430.31|433.21|430.31|433.21|430.31|1
1725917590000|2024-09-09 21:33:10|433.16|430.26|433.16|430.26|433.17|430.27|433.15|430.25|4
1725917610000|2024-09-09 21:33:30|433.17|430.27|433.12|430.22|433.18|430.28|433.11|430.21|6
1725917620000|2024-09-09 21:33:40|433.11|430.21|433.09|430.19|433.13|430.23|433.09|430.19|10
1725917630000|2024-09-09 21:33:50|433.05|430.15|433.1|430.2|433.1|430.2|433.04|430.14|7
1725917640000|2024-09-09 21:34:00|433.12|430.22|433.44|430.54|433.49|430.59|433.12|430.22|20
1725917650000|2024-09-09 21:34:10|433.45|430.55|433.54|430.64|433.54|430.64|433.44|430.54|7
1725917660000|2024-09-09 21:34:20|433.59|430.69|433.74|430.84|433.76|430.86|433.57|430.67|16
1725917670000|2024-09-09 21:34:30|433.73|430.83|433.46|430.56|433.73|430.83|433.4|430.5|15
1725917680000|2024-09-09 21:34:40|433.48|430.58|433.46|430.56|433.48|430.58|433.41|430.51|4
1725917690000|2024-09-09 21:34:50|433.41|430.51|433.38|430.48|433.42|430.52|433.36|430.46|9
1725917700000|2024-09-09 21:35:00|433.35|430.45|433.14|430.24|433.43|430.53|433.14|430.24|15
1725917710000|2024-09-09 21:35:10|433.15|430.25|433.07|430.17|433.2|430.3|433.07|430.17|9
1725917720000|2024-09-09 21:35:20|433.1|430.2|433.07|430.17|433.1|430.2|433.01|430.11|4
1725917730000|2024-09-09 21:35:30|433.01|430.11|433.05|430.15|433.07|430.17|433|430.1|8
1725917740000|2024-09-09 21:35:40|433.01|430.11|432.96|430.06|433.01|430.11|432.91|430.01|6
1725917750000|2024-09-09 21:35:50|432.91|430.01|432.81|429.91|432.91|430.01|432.81|429.91|4
1725917760000|2024-09-09 21:36:00|432.86|429.96|432.9|430|432.97|430.07|432.86|429.96|14
1725917770000|2024-09-09 21:36:10|432.95|430.05|432.96|430.06|432.96|430.06|432.9|430|4
1725917780000|2024-09-09 21:36:20|432.91|430.01|432.96|430.06|432.97|430.07|432.91|430.01|4
1725917790000|2024-09-09 21:36:30|432.91|430.01|432.81|429.91|432.91|430.01|432.8|429.9|5
1725917800000|2024-09-09 21:36:40|432.76|429.86|432.71|429.81|432.86|429.96|432.7|429.8|11
1725917810000|2024-09-09 21:36:50|432.7|429.8|432.77|429.87|432.77|429.87|432.7|429.8|10
1725917820000|2024-09-09 21:37:00|432.76|429.86|432.77|429.87|432.77|429.87|432.7|429.8|8
1725917830000|2024-09-09 21:37:10|432.71|429.81|432.75|429.85|432.77|429.87|432.7|429.8|8
1725917840000|2024-09-09 21:37:20|432.73|429.83|432.61|429.71|432.73|429.83|432.61|429.71|4
1725917850000|2024-09-09 21:37:30|432.62|429.72|432.67|429.77|432.68|429.78|432.62|429.72|4
1725917860000|2024-09-09 21:37:40|432.65|429.75|432.76|429.86|432.88|429.98|432.65|429.75|16
1725917870000|2024-09-09 21:37:50|432.79|429.89|432.79|429.89|432.79|429.89|432.76|429.86|3
1725917880000|2024-09-09 21:38:00|432.82|429.92|432.78|429.88|432.84|429.94|432.76|429.86|14
1725917890000|2024-09-09 21:38:10|432.66|429.76|432.69|429.79|432.71|429.81|432.63|429.73|9
1725917910000|2024-09-09 21:38:30|432.67|429.77|432.47|429.57|432.67|429.77|432.47|429.57|12
1725917920000|2024-09-09 21:38:40|432.53|429.63|432.52|429.62|432.53|429.63|432.46|429.56|4
1725917930000|2024-09-09 21:38:50|432.46|429.56|432.43|429.53|432.47|429.57|432.43|429.53|6
1725917940000|2024-09-09 21:39:00|432.42|429.52|432.48|429.58|432.52|429.62|432.42|429.52|11
1725917950000|2024-09-09 21:39:10|432.49|429.59|432.39|429.49|432.49|429.59|432.39|429.49|12
1725917960000|2024-09-09 21:39:20|432.37|429.47|432.37|429.47|432.38|429.48|432.36|429.46|6
1725917970000|2024-09-09 21:39:30|432.38|429.48|432.25|429.35|432.38|429.48|432.25|429.35|12
1725917980000|2024-09-09 21:39:40|432.29|429.39|432.15|429.25|432.3|429.4|432.13|429.23|7
1725917990000|2024-09-09 21:39:50|432.18|429.28|432.13|429.23|432.18|429.28|432.09|429.19|10
1725918000000|2024-09-09 21:40:00|432.2|429.3|431.97|429.07|432.2|429.3|431.97|429.07|13
1725918040000|2024-09-09 21:40:40|431.95|429.05|431.91|429.01|431.95|429.05|431.9|429|5
1725918050000|2024-09-09 21:40:50|431.92|429.02|431.91|429.01|431.92|429.02|431.91|429.01|4
1725918060000|2024-09-09 21:41:00|431.87|428.97|431.85|428.95|431.91|429.01|431.85|428.95|4
1725918070000|2024-09-09 21:41:10|431.77|428.87|431.78|428.88|431.78|428.88|431.72|428.82|9
1725918080000|2024-09-09 21:41:20|431.72|428.82|431.63|428.73|431.72|428.82|431.63|428.73|3
1725918090000|2024-09-09 21:41:30|431.61|428.71|431.76|428.86|431.77|428.87|431.61|428.71|5
1725918100000|2024-09-09 21:41:40|431.79|428.89|431.86|428.96|431.88|428.98|431.79|428.89|14
1725918110000|2024-09-09 21:41:50|431.88|428.98|432.04|429.14|432.04|429.14|431.88|428.98|11
1725918120000|2024-09-09 21:42:00|432.03|429.13|432.16|429.26|432.18|429.28|432.03|429.13|11
1725918130000|2024-09-09 21:42:10|432.18|429.28|432.16|429.26|432.18|429.28|432.16|429.26|4
1725918140000|2024-09-09 21:42:20|432.18|429.28|432.1|429.2|432.18|429.28|432.1|429.2|9
1725918150000|2024-09-09 21:42:30|432.09|429.19|432.09|429.19|432.15|429.25|432.05|429.15|9
1725918160000|2024-09-09 21:42:40|432.05|429.15|431.99|429.09|432.07|429.17|431.96|429.06|10
1725918170000|2024-09-09 21:42:50|431.98|429.08|431.77|428.87|432.07|429.17|431.77|428.87|16
1725918180000|2024-09-09 21:43:00|431.8|428.9|431.8|428.9|431.81|428.91|431.77|428.87|5
1725918190000|2024-09-09 21:43:10|431.79|428.89|431.79|428.89|431.79|428.89|431.75|428.85|7
1725918200000|2024-09-09 21:43:20|431.76|428.86|431.7|428.8|431.79|428.89|431.7|428.8|4
1725918210000|2024-09-09 21:43:30|431.69|428.79|431.64|428.74|431.69|428.79|431.64|428.74|8
1725918220000|2024-09-09 21:43:40|431.59|428.69|431.49|428.59|431.59|428.69|431.49|428.59|11
1725918230000|2024-09-09 21:43:50|431.54|428.64|431.56|428.66|431.56|428.66|431.52|428.62|11
1725918240000|2024-09-09 21:44:00|431.54|428.64|431.49|428.59|431.58|428.68|431.49|428.59|14
1725918250000|2024-09-09 21:44:10|431.48|428.58|431.54|428.64|431.57|428.67|431.48|428.58|9
1725918260000|2024-09-09 21:44:20|431.57|428.67|431.54|428.64|431.57|428.67|431.49|428.59|6
1725918270000|2024-09-09 21:44:30|431.55|428.65|431.55|428.65|431.56|428.66|431.52|428.62|8
1725918280000|2024-09-09 21:44:40|431.56|428.66|431.55|428.65|431.57|428.67|431.54|428.64|7
1725918290000|2024-09-09 21:44:50|431.54|428.64|431.48|428.58|431.56|428.66|431.48|428.58|5
1725918300000|2024-09-09 21:45:00|431.47|428.57|431.48|428.58|431.48|428.58|431.4|428.5|13
1725918310000|2024-09-09 21:45:10|431.49|428.59|431.43|428.53|431.49|428.59|431.43|428.53|4
1725918320000|2024-09-09 21:45:20|431.47|428.57|431.44|428.54|431.49|428.59|431.4|428.5|15
1725918330000|2024-09-09 21:45:30|431.45|428.55|431.23|428.33|431.45|428.55|431.23|428.33|9
1725918340000|2024-09-09 21:45:40|431.22|428.32|431.23|428.33|431.23|428.33|431.22|428.32|4
1725918350000|2024-09-09 21:45:50|431.29|428.39|431.28|428.38|431.29|428.39|431.22|428.32|16
1725918360000|2024-09-09 21:46:00|431.27|428.37|431.27|428.37|431.34|428.44|431.27|428.37|6
1725918370000|2024-09-09 21:46:10|431.32|428.42|431.28|428.38|431.32|428.42|431.27|428.37|3
1725918380000|2024-09-09 21:46:20|431.29|428.39|431.34|428.44|431.34|428.44|431.29|428.39|3
1725918390000|2024-09-09 21:46:30|431.37|428.47|431.43|428.53|431.44|428.54|431.37|428.47|5
1725918400000|2024-09-09 21:46:40|431.42|428.52|431.44|428.54|431.44|428.54|431.42|428.52|5
1725918410000|2024-09-09 21:46:50|431.47|428.57|431.49|428.59|431.49|428.59|431.46|428.56|9
1725918420000|2024-09-09 21:47:00|431.51|428.61|431.55|428.65|431.55|428.65|431.46|428.56|16
1725918430000|2024-09-09 21:47:10|431.56|428.66|431.56|428.66|431.56|428.66|431.54|428.64|3
1725918450000|2024-09-09 21:47:30|431.54|428.64|431.58|428.68|431.58|428.68|431.54|428.64|3
1725918460000|2024-09-09 21:47:40|431.57|428.67|431.64|428.74|431.64|428.74|431.54|428.64|7
1725918480000|2024-09-09 21:48:00|431.63|428.73|431.63|428.73|431.63|428.73|431.61|428.71|3
1725918500000|2024-09-09 21:48:20|431.68|428.78|431.76|428.86|431.77|428.87|431.68|428.78|6
1725918510000|2024-09-09 21:48:30|431.77|428.87|431.77|428.87|431.77|428.87|431.77|428.87|1
1725918520000|2024-09-09 21:48:40|431.89|428.99|431.92|429.02|431.92|429.02|431.86|428.96|5
1725918540000|2024-09-09 21:49:00|431.91|429.01|431.97|429.07|431.97|429.07|431.91|429.01|3
1725918550000|2024-09-09 21:49:10|431.99|429.09|431.99|429.09|432|429.1|431.99|429.09|3
1725918560000|2024-09-09 21:49:20|432.03|429.13|432.02|429.12|432.07|429.17|432|429.1|8
1725918570000|2024-09-09 21:49:30|431.97|429.07|432.03|429.13|432.06|429.16|431.97|429.07|17
1725918580000|2024-09-09 21:49:40|432.04|429.14|432.05|429.15|432.05|429.15|431.98|429.08|6
1725918590000|2024-09-09 21:49:50|432.04|429.14|432.06|429.16|432.06|429.16|432.04|429.14|3
1725918600000|2024-09-09 21:50:00|432.03|429.13|431.97|429.07|432.03|429.13|431.77|428.87|13
1725918610000|2024-09-09 21:50:10|431.95|429.05|431.98|429.08|431.98|429.08|431.95|429.05|3
1725918620000|2024-09-09 21:50:20|432.01|429.11|432.08|429.18|432.08|429.18|432.01|429.11|4
1725918630000|2024-09-09 21:50:30|432.06|429.16|432.11|429.21|432.12|429.22|432.06|429.16|6
1725918640000|2024-09-09 21:50:40|432.14|429.24|432.15|429.25|432.15|429.25|432.14|429.24|4
1725918650000|2024-09-09 21:50:50|432.16|429.26|432.66|429.76|432.66|429.76|432.16|429.26|17
1725918660000|2024-09-09 21:51:00|432.67|429.77|432.67|429.77|432.67|429.77|432.67|429.77|1
1725918670000|2024-09-09 21:51:10|432.69|429.79|432.67|429.77|432.7|429.8|432.66|429.76|11
1725918680000|2024-09-09 21:51:20|432.69|429.79|432.71|429.81|432.71|429.81|432.64|429.74|6
1725918690000|2024-09-09 21:51:30|432.65|429.75|432.56|429.66|432.67|429.77|432.56|429.66|18
1725918700000|2024-09-09 21:51:40|432.57|429.67|432.61|429.71|432.61|429.71|432.55|429.65|10
1725918710000|2024-09-09 21:51:50|432.64|429.74|432.61|429.71|432.64|429.74|432.58|429.68|5
1725918720000|2024-09-09 21:52:00|432.62|429.72|432.6|429.7|432.62|429.72|432.6|429.7|2
1725918730000|2024-09-09 21:52:10|432.66|429.76|432.6|429.7|432.66|429.76|432.6|429.7|2
1725918740000|2024-09-09 21:52:20|432.66|429.76|432.69|429.79|432.75|429.85|432.66|429.76|8
1725918750000|2024-09-09 21:52:30|432.68|429.78|432.81|429.91|432.81|429.91|432.68|429.78|7
1725918760000|2024-09-09 21:52:40|432.83|429.93|432.82|429.92|432.83|429.93|432.82|429.92|2
1725918770000|2024-09-09 21:52:50|432.81|429.91|432.81|429.91|432.82|429.92|432.8|429.9|8
1725918780000|2024-09-09 21:53:00|432.82|429.92|432.81|429.91|432.82|429.92|432.8|429.9|11
1725918790000|2024-09-09 21:53:10|432.82|429.92|432.8|429.9|432.85|429.95|432.8|429.9|6
1725918800000|2024-09-09 21:53:20|432.82|429.92|432.82|429.92|432.83|429.93|432.79|429.89|8
1725918810000|2024-09-09 21:53:30|432.83|429.93|432.8|429.9|432.83|429.93|432.8|429.9|8
1725918820000|2024-09-09 21:53:40|432.81|429.91|432.83|429.93|432.85|429.95|432.81|429.91|8
1725918830000|2024-09-09 21:53:50|432.81|429.91|432.92|430.02|432.93|430.03|432.81|429.91|8
1725918840000|2024-09-09 21:54:00|432.91|430.01|432.91|430.01|432.91|430.01|432.91|430.01|1
1725918850000|2024-09-09 21:54:10|432.92|430.02|432.91|430.01|432.93|430.03|432.81|429.91|15
1725918860000|2024-09-09 21:54:20|432.92|430.02|432.93|430.03|432.93|430.03|432.9|430|3
1725918880000|2024-09-09 21:54:40|432.87|429.97|432.92|430.02|432.92|430.02|432.87|429.97|2
1725918890000|2024-09-09 21:54:50|432.93|430.03|432.88|429.98|432.93|430.03|432.82|429.92|9
1725918900000|2024-09-09 21:55:00|432.93|430.03|432.91|430.01|432.93|430.03|432.88|429.98|4
1725918930000|2024-09-09 21:55:30|432.87|429.97|432.88|429.98|432.93|430.03|432.82|429.92|8
1725918950000|2024-09-09 21:55:50|432.91|430.01|432.91|430.01|432.91|430.01|432.88|429.98|3
1725918970000|2024-09-09 21:56:10|432.95|430.05|432.98|430.08|432.98|430.08|432.95|430.05|4
1725918980000|2024-09-09 21:56:20|432.95|430.05|433.01|430.11|433.03|430.13|432.95|430.05|6
1725919020000|2024-09-09 21:57:00|433.03|430.13|433.14|430.24|433.14|430.24|433.03|430.13|5
1725919040000|2024-09-09 21:57:20|433.21|430.31|433.13|430.23|433.21|430.31|433.13|430.23|3
1725919050000|2024-09-09 21:57:30|433.18|430.28|433.27|430.37|433.34|430.44|433.17|430.27|9
1725919060000|2024-09-09 21:57:40|433.3|430.4|433.33|430.43|433.33|430.43|433.27|430.37|6
1725919070000|2024-09-09 21:57:50|433.3|430.4|433.12|430.22|433.3|430.4|433.12|430.22|10
1725919080000|2024-09-09 21:58:00|433.09|430.19|433.11|430.21|433.11|430.21|433.08|430.18|3
1725919100000|2024-09-09 21:58:20|433.08|430.18|433.11|430.21|433.11|430.21|433.08|430.18|4
1725919110000|2024-09-09 21:58:30|433.12|430.22|433.11|430.21|433.12|430.22|433.11|430.21|2
1725919120000|2024-09-09 21:58:40|433.12|430.22|432.95|430.05|433.12|430.22|432.95|430.05|9
1725919130000|2024-09-09 21:58:50|432.99|430.09|433.06|430.16|433.06|430.16|432.99|430.09|5
1725919290000|2024-09-09 22:01:30|433.1|430.2|433|430.1|433.1|430.2|433|430.1|2
1725919300000|2024-09-09 22:01:40|432.95|430.05|433|430.1|433|430.1|432.95|430.05|2
1725919320000|2024-09-09 22:02:00|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1725919330000|2024-09-09 22:02:10|433.3|430.4|433.6|430.7|433.6|430.7|433.3|430.4|4
1725919340000|2024-09-09 22:02:20|433.55|430.65|433.6|430.7|433.6|430.7|433.55|430.65|2
1725919350000|2024-09-09 22:02:30|433.55|430.65|433.6|430.7|433.6|430.7|433.55|430.65|2
1725919360000|2024-09-09 22:02:40|433.7|430.8|433.75|430.85|433.8|430.9|433.7|430.8|3
1725919370000|2024-09-09 22:02:50|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|2
1725919380000|2024-09-09 22:03:00|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725919390000|2024-09-09 22:03:10|433.8|430.9|433.9|431|434|431.1|433.8|430.9|4
1725919400000|2024-09-09 22:03:20|434|431.1|434|431.1|434|431.1|434|431.1|1
1725919420000|2024-09-09 22:03:40|434.2|431.3|434.2|431.3|434.3|431.4|434.2|431.3|5
1725919430000|2024-09-09 22:03:50|434.25|431.35|434.4|431.5|434.4|431.5|434.25|431.35|3
1725919440000|2024-09-09 22:04:00|434.3|431.4|433.8|430.9|434.3|431.4|433.7|430.8|4
1725919450000|2024-09-09 22:04:10|433.75|430.85|433.6|430.7|433.75|430.85|433.5|430.6|5
1725919460000|2024-09-09 22:04:20|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1725919470000|2024-09-09 22:04:30|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|2
1725919480000|2024-09-09 22:04:40|433.4|430.5|433.35|430.45|433.4|430.5|433.3|430.4|3
1725919490000|2024-09-09 22:04:50|433.25|430.35|433.15|430.25|433.3|430.4|433.15|430.25|7
1725919500000|2024-09-09 22:05:00|433.2|430.3|433.3|430.4|433.35|430.45|433.2|430.3|3
1725919510000|2024-09-09 22:05:10|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725919520000|2024-09-09 22:05:20|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725919530000|2024-09-09 22:05:30|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725919540000|2024-09-09 22:05:40|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725919550000|2024-09-09 22:05:50|433.4|430.5|433.4|430.5|433.4|430.5|433.35|430.45|3
1725919560000|2024-09-09 22:06:00|433.5|430.6|433.6|430.7|433.7|430.8|433.5|430.6|4
1725919570000|2024-09-09 22:06:10|433.55|430.65|433.45|430.55|433.55|430.65|433.45|430.55|3
1725919580000|2024-09-09 22:06:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725919600000|2024-09-09 22:06:40|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725919620000|2024-09-09 22:07:00|433.45|430.55|433.5|430.6|433.5|430.6|433.4|430.5|6
1725919630000|2024-09-09 22:07:10|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725919640000|2024-09-09 22:07:20|433.4|430.5|433.55|430.65|433.6|430.7|433.4|430.5|4
1725919650000|2024-09-09 22:07:30|433.5|430.6|433.45|430.55|433.5|430.6|433.45|430.55|4
1725919660000|2024-09-09 22:07:40|433.5|430.6|433.2|430.3|433.5|430.6|433.2|430.3|5
1725919670000|2024-09-09 22:07:50|433|430.1|433|430.1|433|430.1|433|430.1|1
1725919680000|2024-09-09 22:08:00|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725919690000|2024-09-09 22:08:10|432.95|430.05|432.9|430|432.95|430.05|432.9|430|2
1725919700000|2024-09-09 22:08:20|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725919710000|2024-09-09 22:08:30|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|2
1725919730000|2024-09-09 22:08:50|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1725919740000|2024-09-09 22:09:00|432.65|429.75|432.75|429.85|432.75|429.85|432.65|429.75|3
1725919750000|2024-09-09 22:09:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725919760000|2024-09-09 22:09:20|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1725919780000|2024-09-09 22:09:40|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725919790000|2024-09-09 22:09:50|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1725920170000|2024-09-09 22:16:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725920190000|2024-09-09 22:16:30|432.05|429.15|432|429.1|432.05|429.15|432|429.1|2
1725920200000|2024-09-09 22:16:40|432.05|429.15|432|429.1|432.1|429.2|432|429.1|3
1725920210000|2024-09-09 22:16:50|432.05|429.15|432.4|429.5|432.4|429.5|432.05|429.15|3
1725920220000|2024-09-09 22:17:00|432.45|429.55|432.2|429.3|432.45|429.55|432.2|429.3|2
1725920230000|2024-09-09 22:17:10|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|3
1725920240000|2024-09-09 22:17:20|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725920260000|2024-09-09 22:17:40|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725920270000|2024-09-09 22:17:50|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725920300000|2024-09-09 22:18:20|432.5|429.6|432.75|429.85|432.75|429.85|432.5|429.6|3
1725920310000|2024-09-09 22:18:30|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1725920320000|2024-09-09 22:18:40|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725920340000|2024-09-09 22:19:00|432.65|429.75|432.65|429.75|432.7|429.8|432.6|429.7|4
1725920350000|2024-09-09 22:19:10|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725920360000|2024-09-09 22:19:20|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1725920370000|2024-09-09 22:19:30|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1725920380000|2024-09-09 22:19:40|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725920410000|2024-09-09 22:20:10|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725920420000|2024-09-09 22:20:20|432.8|429.9|432.5|429.6|432.8|429.9|432.5|429.6|2
1725920450000|2024-09-09 22:20:50|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1725920460000|2024-09-09 22:21:00|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|2
1725920470000|2024-09-09 22:21:10|432.8|429.9|432.9|430|432.9|430|432.8|429.9|3
1725920490000|2024-09-09 22:21:30|432.95|430.05|432.9|430|433|430.1|432.9|430|4
1725920500000|2024-09-09 22:21:40|433|430.1|433|430.1|433|430.1|433|430.1|1
1725920510000|2024-09-09 22:21:50|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725920520000|2024-09-09 22:22:00|433|430.1|433|430.1|433|430.1|433|430.1|1
1725920530000|2024-09-09 22:22:10|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725920540000|2024-09-09 22:22:20|433|430.1|432.9|430|433|430.1|432.9|430|2
1725920580000|2024-09-09 22:23:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725920590000|2024-09-09 22:23:10|433|430.1|433.1|430.2|433.1|430.2|433|430.1|2
1725920610000|2024-09-09 22:23:30|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725920620000|2024-09-09 22:23:40|433.2|430.3|433.3|430.4|433.3|430.4|433.2|430.3|3
1725920630000|2024-09-09 22:23:50|433.2|430.3|433.1|430.2|433.2|430.3|433.1|430.2|3
1725920640000|2024-09-09 22:24:00|433.05|430.15|432.8|429.9|433.05|430.15|432.8|429.9|5
1725920690000|2024-09-09 22:24:50|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725920700000|2024-09-09 22:25:00|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725921040000|2024-09-09 22:30:40|432.15|429.25|432.2|429.3|432.2|429.3|432.15|429.25|2
1725921050000|2024-09-09 22:30:50|432.25|429.35|432.05|429.15|432.25|429.35|432.05|429.15|2
1725921070000|2024-09-09 22:31:10|431.95|429.05|431.8|428.9|431.95|429.05|431.8|428.9|2
1725921090000|2024-09-09 22:31:30|431.85|428.95|432|429.1|432|429.1|431.85|428.95|2
1725921110000|2024-09-09 22:31:50|432.05|429.15|432.1|429.2|432.1|429.2|432.05|429.15|2
1725921120000|2024-09-09 22:32:00|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725921130000|2024-09-09 22:32:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725921140000|2024-09-09 22:32:20|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725921150000|2024-09-09 22:32:30|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725921160000|2024-09-09 22:32:40|432|429.1|432.15|429.25|432.15|429.25|432|429.1|3
1725921180000|2024-09-09 22:33:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725921220000|2024-09-09 22:33:40|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725921300000|2024-09-09 22:35:00|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725921310000|2024-09-09 22:35:10|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1725921320000|2024-09-09 22:35:20|432.2|429.3|432.4|429.5|432.4|429.5|432.2|429.3|2
1725921370000|2024-09-09 22:36:10|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725921390000|2024-09-09 22:36:30|432.35|429.45|432.4|429.5|432.4|429.5|432.35|429.45|2
1725921400000|2024-09-09 22:36:40|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|2
1725921420000|2024-09-09 22:37:00|432.4|429.5|432.2|429.3|432.4|429.5|432.1|429.2|6
1725921430000|2024-09-09 22:37:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725921450000|2024-09-09 22:37:30|432.2|429.3|432.25|429.35|432.25|429.35|432.2|429.3|2
1725921470000|2024-09-09 22:37:50|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725921480000|2024-09-09 22:38:00|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725921490000|2024-09-09 22:38:10|432|429.1|432.05|429.15|432.1|429.2|432|429.1|3
1725921500000|2024-09-09 22:38:20|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1725921510000|2024-09-09 22:38:30|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725921520000|2024-09-09 22:38:40|432|429.1|432|429.1|432|429.1|432|429.1|1
1725921530000|2024-09-09 22:38:50|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725921540000|2024-09-09 22:39:00|431.95|429.05|432|429.1|432|429.1|431.95|429.05|2
1725921600000|2024-09-09 22:40:00|431.9|429|432|429.1|432|429.1|431.9|429|2
1725921630000|2024-09-09 22:40:30|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1725921640000|2024-09-09 22:40:40|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1725921650000|2024-09-09 22:40:50|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|3
1725921670000|2024-09-09 22:41:10|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1725921680000|2024-09-09 22:41:20|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725921690000|2024-09-09 22:41:30|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725921750000|2024-09-09 22:42:30|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|2
1725921760000|2024-09-09 22:42:40|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725921770000|2024-09-09 22:42:50|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725921790000|2024-09-09 22:43:10|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725921800000|2024-09-09 22:43:20|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725921880000|2024-09-09 22:44:40|432.6|429.7|432.75|429.85|432.8|429.9|432.6|429.7|4
1725921910000|2024-09-09 22:45:10|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|2
1725921920000|2024-09-09 22:45:20|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1725921930000|2024-09-09 22:45:30|432.3|429.4|432.35|429.45|432.35|429.45|432.3|429.4|2
1725921940000|2024-09-09 22:45:40|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725921970000|2024-09-09 22:46:10|432.45|429.55|432.45|429.55|432.45|429.55|432.4|429.5|3
1725921980000|2024-09-09 22:46:20|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1725922000000|2024-09-09 22:46:40|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725922020000|2024-09-09 22:47:00|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1725922050000|2024-09-09 22:47:30|432.6|429.7|432.9|430|432.9|430|432.6|429.7|5
1725922060000|2024-09-09 22:47:40|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725922070000|2024-09-09 22:47:50|432.85|429.95|432.9|430|432.9|430|432.8|429.9|4
1725922080000|2024-09-09 22:48:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725922090000|2024-09-09 22:48:10|433|430.1|433|430.1|433|430.1|432.9|430|4
1725922100000|2024-09-09 22:48:20|432.9|430|432.9|430|432.9|430|432.9|430|1
1725922110000|2024-09-09 22:48:30|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1725922120000|2024-09-09 22:48:40|432.85|429.95|433|430.1|433|430.1|432.85|429.95|2
1725922140000|2024-09-09 22:49:00|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725922160000|2024-09-09 22:49:20|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725922170000|2024-09-09 22:49:30|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725922200000|2024-09-09 22:50:00|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1725922210000|2024-09-09 22:50:10|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725922230000|2024-09-09 22:50:30|432.95|430.05|433.2|430.3|433.2|430.3|432.95|430.05|4
1725922240000|2024-09-09 22:50:40|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|2
1725922250000|2024-09-09 22:50:50|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725922260000|2024-09-09 22:51:00|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725922290000|2024-09-09 22:51:30|433.15|430.25|433.3|430.4|433.3|430.4|433.15|430.25|3
1725922310000|2024-09-09 22:51:50|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725922320000|2024-09-09 22:52:00|433.5|430.6|433.35|430.45|433.5|430.6|433.35|430.45|3
1725922330000|2024-09-09 22:52:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725922340000|2024-09-09 22:52:20|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1725922380000|2024-09-09 22:53:00|433.15|430.25|433.4|430.5|433.4|430.5|433.15|430.25|8
1725922390000|2024-09-09 22:53:10|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922410000|2024-09-09 22:53:30|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725922430000|2024-09-09 22:53:50|433.5|430.6|433.5|430.6|433.55|430.65|433.5|430.6|3
1725922440000|2024-09-09 22:54:00|433.55|430.65|433.5|430.6|433.55|430.65|433.5|430.6|2
1725922450000|2024-09-09 22:54:10|433.45|430.55|433.5|430.6|433.5|430.6|433.4|430.5|4
1725922460000|2024-09-09 22:54:20|433.45|430.55|433.4|430.5|433.45|430.55|433.4|430.5|2
1725922480000|2024-09-09 22:54:40|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1725922500000|2024-09-09 22:55:00|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922510000|2024-09-09 22:55:10|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1725922530000|2024-09-09 22:55:30|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922540000|2024-09-09 22:55:40|433.55|430.65|433.6|430.7|433.6|430.7|433.55|430.65|2
1725922550000|2024-09-09 22:55:50|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725922560000|2024-09-09 22:56:00|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725922570000|2024-09-09 22:56:10|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1725922580000|2024-09-09 22:56:20|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725922610000|2024-09-09 22:56:50|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725922620000|2024-09-09 22:57:00|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725922630000|2024-09-09 22:57:10|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1725922640000|2024-09-09 22:57:20|433.7|430.8|433.65|430.75|433.7|430.8|433.65|430.75|2
1725922650000|2024-09-09 22:57:30|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1725922670000|2024-09-09 22:57:50|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1725922740000|2024-09-09 22:59:00|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1725922800000|2024-09-09 23:00:00|433.7|430.8|433.65|430.75|433.7|430.8|433.65|430.75|2
1725922810000|2024-09-09 23:00:10|433.7|430.8|433.4|430.5|433.7|430.8|433.4|430.5|2
1725922820000|2024-09-09 23:00:20|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922830000|2024-09-09 23:00:30|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1725922840000|2024-09-09 23:00:40|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1725922850000|2024-09-09 23:00:50|433.55|430.65|433.5|430.6|433.55|430.65|433.5|430.6|2
1725922860000|2024-09-09 23:01:00|433.4|430.5|433.45|430.55|433.45|430.55|433.4|430.5|2
1725922880000|2024-09-09 23:01:20|433.5|430.6|433.85|430.95|433.85|430.95|433.45|430.55|5
1725922890000|2024-09-09 23:01:30|433.8|430.9|433.8|430.9|433.85|430.95|433.8|430.9|3
1725922910000|2024-09-09 23:01:50|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1725922920000|2024-09-09 23:02:00|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1725922930000|2024-09-09 23:02:10|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1725922960000|2024-09-09 23:02:40|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1725922990000|2024-09-09 23:03:10|433.5|430.6|433.3|430.4|433.5|430.6|433.2|430.3|4
1725923000000|2024-09-09 23:03:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725923010000|2024-09-09 23:03:30|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725923020000|2024-09-09 23:03:40|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923030000|2024-09-09 23:03:50|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1725923050000|2024-09-09 23:04:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725923080000|2024-09-09 23:04:40|433.05|430.15|432.9|430|433.05|430.15|432.9|430|3
1725923090000|2024-09-09 23:04:50|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|2
1725923100000|2024-09-09 23:05:00|432.75|429.85|432.8|429.9|432.8|429.9|432.75|429.85|2
1725923110000|2024-09-09 23:05:10|433|430.1|433.1|430.2|433.1|430.2|433|430.1|3
1725923130000|2024-09-09 23:05:30|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923150000|2024-09-09 23:05:50|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725923160000|2024-09-09 23:06:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923170000|2024-09-09 23:06:10|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|2
1725923210000|2024-09-09 23:06:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923220000|2024-09-09 23:07:00|433.1|430.2|433.05|430.15|433.1|430.2|433.05|430.15|2
1725923230000|2024-09-09 23:07:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725923240000|2024-09-09 23:07:20|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1725923250000|2024-09-09 23:07:30|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725923260000|2024-09-09 23:07:40|433|430.1|433|430.1|433|430.1|433|430.1|1
1725923310000|2024-09-09 23:08:30|432.9|430|432.9|430|432.9|430|432.9|430|1
1725923350000|2024-09-09 23:09:10|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1725923360000|2024-09-09 23:09:20|432.9|430|432.9|430|432.9|430|432.9|430|1
1725923400000|2024-09-09 23:10:00|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1725923410000|2024-09-09 23:10:10|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923420000|2024-09-09 23:10:20|433.25|430.35|433.25|430.35|433.25|430.35|433.2|430.3|3
1725923430000|2024-09-09 23:10:30|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725923450000|2024-09-09 23:10:50|433.4|430.5|433.35|430.45|433.4|430.5|433.35|430.45|2
1725923460000|2024-09-09 23:11:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1725923480000|2024-09-09 23:11:20|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1725923550000|2024-09-09 23:12:30|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1725923570000|2024-09-09 23:12:50|432.9|430|432.9|430|432.9|430|432.9|430|1
1725923580000|2024-09-09 23:13:00|432.95|430.05|432.95|430.05|432.95|430.05|432.9|430|3
1725923590000|2024-09-09 23:13:10|433|430.1|433|430.1|433|430.1|433|430.1|1
1725923610000|2024-09-09 23:13:30|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1725924040000|2024-09-09 23:20:40|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725924050000|2024-09-09 23:20:50|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|2
1725924060000|2024-09-09 23:21:00|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725924110000|2024-09-09 23:21:50|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1725924120000|2024-09-09 23:22:00|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725924130000|2024-09-09 23:22:10|433.3|430.4|433.35|430.45|433.35|430.45|433.3|430.4|2
1725924140000|2024-09-09 23:22:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1725924170000|2024-09-09 23:22:50|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1725924220000|2024-09-09 23:23:40|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725924250000|2024-09-09 23:24:10|433.25|430.35|433.25|430.35|433.25|430.35|433.2|430.3|3
1725924260000|2024-09-09 23:24:20|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1725924300000|2024-09-09 23:25:00|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|2
1725924310000|2024-09-09 23:25:10|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|2
1725924320000|2024-09-09 23:25:20|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1725924330000|2024-09-09 23:25:30|432.9|430|432.9|430|432.9|430|432.9|430|1
1725924340000|2024-09-09 23:25:40|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725924350000|2024-09-09 23:25:50|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1725924690000|2024-09-09 23:31:30|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1725924700000|2024-09-09 23:31:40|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1725924710000|2024-09-09 23:31:50|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1725924730000|2024-09-09 23:32:10|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1725924750000|2024-09-09 23:32:30|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1725924770000|2024-09-09 23:32:50|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1725924790000|2024-09-09 23:33:10|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1725924800000|2024-09-09 23:33:20|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1725924830000|2024-09-09 23:33:50|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725924850000|2024-09-09 23:34:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725924860000|2024-09-09 23:34:20|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1725924870000|2024-09-09 23:34:30|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1725924880000|2024-09-09 23:34:40|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1725924890000|2024-09-09 23:34:50|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1725924900000|2024-09-09 23:35:00|432.2|429.3|432.05|429.15|432.2|429.3|432.05|429.15|3
1725924910000|2024-09-09 23:35:10|431.8|428.9|431.75|428.85|431.8|428.9|431.75|428.85|2
1725924940000|2024-09-09 23:35:40|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1725924960000|2024-09-09 23:36:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1725925000000|2024-09-09 23:36:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1725925010000|2024-09-09 23:36:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725925020000|2024-09-09 23:37:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725925030000|2024-09-09 23:37:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725925040000|2024-09-09 23:37:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725925120000|2024-09-09 23:38:40|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1725925180000|2024-09-09 23:39:40|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725925210000|2024-09-09 23:40:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725925220000|2024-09-09 23:40:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1725925250000|2024-09-09 23:40:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1725925270000|2024-09-09 23:41:10|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1725925670000|2024-09-09 23:47:50|431.3|428.4|431.2|428.3|431.3|428.4|431.2|428.3|3
1725925680000|2024-09-09 23:48:00|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1725925740000|2024-09-09 23:49:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1725925750000|2024-09-09 23:49:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1725925770000|2024-09-09 23:49:30|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1725925810000|2024-09-09 23:50:10|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1725926000000|2024-09-09 23:53:20|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1725926010000|2024-09-09 23:53:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725926030000|2024-09-09 23:53:50|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1725926040000|2024-09-09 23:54:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1725926060000|2024-09-09 23:54:20|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1725926080000|2024-09-09 23:54:40|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|2
1725926090000|2024-09-09 23:54:50|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1725926100000|2024-09-09 23:55:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1725926110000|2024-09-09 23:55:10|430.4|427.5|430.45|427.55|430.45|427.55|430.35|427.45|4
1725926140000|2024-09-09 23:55:40|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1725926160000|2024-09-09 23:56:00|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1725926180000|2024-09-09 23:56:20|430.4|427.5|430.35|427.45|430.4|427.5|430.35|427.45|2
1725926190000|2024-09-09 23:56:30|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1725926200000|2024-09-09 23:56:40|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1725926210000|2024-09-09 23:56:50|430|427.1|430|427.1|430|427.1|430|427.1|1
1725926250000|2024-09-09 23:57:30|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1725926270000|2024-09-09 23:57:50|429.9|427|429.9|427|429.9|427|429.9|427|1
1725926280000|2024-09-09 23:58:00|429.95|427.05|429.95|427.05|429.95|427.05|429.9|427|3
1725926290000|2024-09-09 23:58:10|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1725926310000|2024-09-09 23:58:30|430|427.1|430|427.1|430|427.1|430|427.1|1
1725926320000|2024-09-09 23:58:40|430.05|427.15|429.7|426.8|430.05|427.15|429.7|426.8|4
1725926340000|2024-09-09 23:59:00|429.75|426.85|430.1|427.2|430.1|427.2|429.75|426.85|4
1725926350000|2024-09-09 23:59:10|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1725926400000|2024-09-10 00:00:00|430.15|427.25|430.05|427.15|430.15|427.25|430.05|427.15|2
1725926410000|2024-09-10 00:00:10|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1725926430000|2024-09-10 00:00:30|430.3|427.4|430.25|427.35|430.3|427.4|430.25|427.35|4
1725926440000|2024-09-10 00:00:40|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1725926460000|2024-09-10 00:01:00|430.1|427.2|430.05|427.15|430.1|427.2|430.05|427.15|2
1725926470000|2024-09-10 00:01:10|430|427.1|430.05|427.15|430.05|427.15|430|427.1|2
1725926480000|2024-09-10 00:01:20|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1725926500000|2024-09-10 00:01:40|429.9|427|429.9|427|429.9|427|429.9|427|1
1725926510000|2024-09-10 00:01:50|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1725926530000|2024-09-10 00:02:10|429.9|427|429.75|426.85|429.9|427|429.75|426.85|3
1725926550000|2024-09-10 00:02:30|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|4
1725926560000|2024-09-10 00:02:40|429.8|426.9|429.3|426.4|429.8|426.9|429.25|426.35|7
1725926570000|2024-09-10 00:02:50|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1725926580000|2024-09-10 00:03:00|429.5|426.6|429.55|426.65|429.55|426.65|429.5|426.6|2
1725926590000|2024-09-10 00:03:10|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|4
1725926600000|2024-09-10 00:03:20|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1725926610000|2024-09-10 00:03:30|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1725926630000|2024-09-10 00:03:50|429.35|426.45|429.4|426.5|429.4|426.5|429.3|426.4|6
1725926640000|2024-09-10 00:04:00|429.45|426.55|429.65|426.75|429.65|426.75|429.45|426.55|3
1725926650000|2024-09-10 00:04:10|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|2
1725926660000|2024-09-10 00:04:20|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1725926680000|2024-09-10 00:04:40|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1725926710000|2024-09-10 00:05:10|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1725926720000|2024-09-10 00:05:20|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1725926730000|2024-09-10 00:05:30|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|2
1725926740000|2024-09-10 00:05:40|429.45|426.55|429.35|426.45|429.45|426.55|429.35|426.45|3
1725926770000|2024-09-10 00:06:10|429.1|426.2|429.1|426.2|429.1|426.2|429.05|426.15|3
1725926780000|2024-09-10 00:06:20|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1725926790000|2024-09-10 00:06:30|429.2|426.3|429.2|426.3|429.2|426.3|429.15|426.25|3
1725926800000|2024-09-10 00:06:40|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1725926810000|2024-09-10 00:06:50|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1725926820000|2024-09-10 00:07:00|429.05|426.15|428.95|426.05|429.05|426.15|428.95|426.05|2
1725926840000|2024-09-10 00:07:20|428.85|425.95|428.85|425.95|428.9|426|428.85|425.95|3
1725926850000|2024-09-10 00:07:30|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725926860000|2024-09-10 00:07:40|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725926870000|2024-09-10 00:07:50|428.65|425.75|428.7|425.8|428.75|425.85|428.65|425.75|3
1725926880000|2024-09-10 00:08:00|428.75|425.85|428.9|426|429|426.1|428.75|425.85|4
1725926890000|2024-09-10 00:08:10|428.85|425.95|428.6|425.7|428.85|425.95|428.6|425.7|4
1725926900000|2024-09-10 00:08:20|428.55|425.65|428.55|425.65|428.6|425.7|428.55|425.65|3
1725926920000|2024-09-10 00:08:40|428.5|425.6|428.55|425.65|428.55|425.65|428.5|425.6|2
1725926930000|2024-09-10 00:08:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725926940000|2024-09-10 00:09:00|428.55|425.65|428.55|425.65|428.6|425.7|428.55|425.65|5
1725926950000|2024-09-10 00:09:10|428.6|425.7|428.6|425.7|428.6|425.7|428.55|425.65|5
1725926960000|2024-09-10 00:09:20|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|2
1725926970000|2024-09-10 00:09:30|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1725926980000|2024-09-10 00:09:40|428.9|426|428.9|426|428.9|426|428.85|425.95|3
1725926990000|2024-09-10 00:09:50|428.85|425.95|428.9|426|428.9|426|428.85|425.95|4
1725927000000|2024-09-10 00:10:00|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1725927010000|2024-09-10 00:10:10|428.9|426|428.95|426.05|428.95|426.05|428.9|426|2
1725927020000|2024-09-10 00:10:20|428.9|426|428.95|426.05|428.95|426.05|428.9|426|8
1725927030000|2024-09-10 00:10:30|428.9|426|428.95|426.05|428.95|426.05|428.9|426|2
1725927040000|2024-09-10 00:10:40|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|4
1725927050000|2024-09-10 00:10:50|428.75|425.85|428.75|425.85|428.8|425.9|428.75|425.85|3
1725927060000|2024-09-10 00:11:00|428.8|425.9|428.8|425.9|428.85|425.95|428.8|425.9|3
1725927070000|2024-09-10 00:11:10|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|4
1725927080000|2024-09-10 00:11:20|428.75|425.85|428.55|425.65|428.75|425.85|428.55|425.65|3
1725927090000|2024-09-10 00:11:30|428.5|425.6|428.55|425.65|428.55|425.65|428.5|425.6|2
1725927100000|2024-09-10 00:11:40|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|3
1725927110000|2024-09-10 00:11:50|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725927120000|2024-09-10 00:12:00|428.5|425.6|428.3|425.4|428.5|425.6|428.3|425.4|3
1725927130000|2024-09-10 00:12:10|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|4
1725927140000|2024-09-10 00:12:20|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1725927150000|2024-09-10 00:12:30|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|2
1725927160000|2024-09-10 00:12:40|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1725927540000|2024-09-10 00:19:00|428.3|425.4|428.35|425.45|428.4|425.5|428.3|425.4|4
1725927550000|2024-09-10 00:19:10|428.4|425.5|428.45|425.55|428.5|425.6|428.4|425.5|8
1725927560000|2024-09-10 00:19:20|428.5|425.6|428.5|425.6|428.5|425.6|428.45|425.55|5
1725927570000|2024-09-10 00:19:30|428.45|425.55|428.4|425.5|428.5|425.6|428.4|425.5|10
1725927580000|2024-09-10 00:19:40|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1725927590000|2024-09-10 00:19:50|428.45|425.55|428.7|425.8|428.75|425.85|428.45|425.55|7
1725927600000|2024-09-10 00:20:00|428.65|425.75|428.45|425.55|428.65|425.75|428.4|425.5|4
1725927610000|2024-09-10 00:20:10|428.5|425.6|428.85|425.95|428.85|425.95|428.5|425.6|9
1725927620000|2024-09-10 00:20:20|428.9|426|429|426.1|429|426.1|428.9|426|2
1725927630000|2024-09-10 00:20:30|429.05|426.15|428.9|426|429.05|426.15|428.9|426|5
1725928040000|2024-09-10 00:27:20|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725928050000|2024-09-10 00:27:30|428.45|425.55|428.4|425.5|428.45|425.55|428.35|425.45|3
1725928060000|2024-09-10 00:27:40|427.8|424.9|427.9|425|427.9|425|427.8|424.9|3
1725928070000|2024-09-10 00:27:50|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|3
1725928080000|2024-09-10 00:28:00|427.9|425|427.9|425|427.9|425|427.85|424.95|3
1725928090000|2024-09-10 00:28:10|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725928100000|2024-09-10 00:28:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725928110000|2024-09-10 00:28:30|427.85|424.95|427.95|425.05|427.95|425.05|427.85|424.95|3
1725928120000|2024-09-10 00:28:40|428.1|425.2|428|425.1|428.15|425.25|428|425.1|4
1725928130000|2024-09-10 00:28:50|427.95|425.05|427.75|424.85|427.95|425.05|427.75|424.85|4
1725928140000|2024-09-10 00:29:00|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|3
1725928540000|2024-09-10 00:35:40|428.15|425.25|428.5|425.6|428.5|425.6|428.15|425.25|4
1725928550000|2024-09-10 00:35:50|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|3
1725928560000|2024-09-10 00:36:00|428.6|425.7|428.65|425.75|428.7|425.8|428.6|425.7|3
1725928570000|2024-09-10 00:36:10|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725928580000|2024-09-10 00:36:20|428.55|425.65|428.5|425.6|428.6|425.7|428.5|425.6|4
1725928590000|2024-09-10 00:36:30|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|3
1725928600000|2024-09-10 00:36:40|428.6|425.7|428.6|425.7|428.6|425.7|428.55|425.65|3
1725928610000|2024-09-10 00:36:50|428.65|425.75|428.7|425.8|428.75|425.85|428.65|425.75|4
1725928630000|2024-09-10 00:37:10|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|5
1725928640000|2024-09-10 00:37:20|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|2
1725928650000|2024-09-10 00:37:30|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725928660000|2024-09-10 00:37:40|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|2
1725928670000|2024-09-10 00:37:50|428.75|425.85|428.7|425.8|428.75|425.85|428.7|425.8|2
1725928680000|2024-09-10 00:38:00|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1725928690000|2024-09-10 00:38:10|428.8|425.9|428.8|425.9|428.85|425.95|428.8|425.9|9
1725928700000|2024-09-10 00:38:20|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1725928720000|2024-09-10 00:38:40|428.75|425.85|428.85|425.95|428.85|425.95|428.75|425.85|5
1725928730000|2024-09-10 00:38:50|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725928740000|2024-09-10 00:39:00|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1725928770000|2024-09-10 00:39:30|428.95|426.05|429|426.1|429|426.1|428.95|426.05|2
1725928800000|2024-09-10 00:40:00|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725928810000|2024-09-10 00:40:10|429|426.1|429|426.1|429|426.1|429|426.1|1
1725928820000|2024-09-10 00:40:20|428.95|426.05|428.9|426|428.95|426.05|428.9|426|2
1725928830000|2024-09-10 00:40:30|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1725928840000|2024-09-10 00:40:40|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725928860000|2024-09-10 00:41:00|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1725928870000|2024-09-10 00:41:10|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725928890000|2024-09-10 00:41:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725928900000|2024-09-10 00:41:40|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1725928910000|2024-09-10 00:41:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725928930000|2024-09-10 00:42:10|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1725928950000|2024-09-10 00:42:30|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725928960000|2024-09-10 00:42:40|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725928970000|2024-09-10 00:42:50|428.4|425.5|428.45|425.55|428.5|425.6|428.4|425.5|5
1725928980000|2024-09-10 00:43:00|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1725928990000|2024-09-10 00:43:10|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725929000000|2024-09-10 00:43:20|428.6|425.7|428.65|425.75|428.65|425.75|428.6|425.7|4
1725929020000|2024-09-10 00:43:40|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725929040000|2024-09-10 00:44:00|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1725929050000|2024-09-10 00:44:10|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725929140000|2024-09-10 00:45:40|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725929160000|2024-09-10 00:46:00|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725929190000|2024-09-10 00:46:30|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725929220000|2024-09-10 00:47:00|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|2
1725929250000|2024-09-10 00:47:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725929260000|2024-09-10 00:47:40|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1725929270000|2024-09-10 00:47:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725929280000|2024-09-10 00:48:00|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|3
1725929290000|2024-09-10 00:48:10|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725929300000|2024-09-10 00:48:20|428.55|425.65|428.4|425.5|428.55|425.65|428.4|425.5|2
1725929330000|2024-09-10 00:48:50|428.45|425.55|428.45|425.55|428.45|425.55|428.4|425.5|5
1725929340000|2024-09-10 00:49:00|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|3
1725929350000|2024-09-10 00:49:10|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725929370000|2024-09-10 00:49:30|428.55|425.65|428.5|425.6|428.6|425.7|428.5|425.6|4
1725929380000|2024-09-10 00:49:40|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725929390000|2024-09-10 00:49:50|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1725929400000|2024-09-10 00:50:00|428.4|425.5|428.45|425.55|428.45|425.55|428.4|425.5|2
1725929410000|2024-09-10 00:50:10|428.4|425.5|428.4|425.5|428.45|425.55|428.4|425.5|3
1725929420000|2024-09-10 00:50:20|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1725929430000|2024-09-10 00:50:30|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725929460000|2024-09-10 00:51:00|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1725929470000|2024-09-10 00:51:10|428.45|425.55|428.45|425.55|428.5|425.6|428.45|425.55|5
1725929490000|2024-09-10 00:51:30|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725929530000|2024-09-10 00:52:10|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725929540000|2024-09-10 00:52:20|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|3
1725929600000|2024-09-10 00:53:20|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725929610000|2024-09-10 00:53:30|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725929720000|2024-09-10 00:55:20|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1725929730000|2024-09-10 00:55:30|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725929740000|2024-09-10 00:55:40|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725929790000|2024-09-10 00:56:30|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725929840000|2024-09-10 00:57:20|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725930420000|2024-09-10 01:07:00|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725930430000|2024-09-10 01:07:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725930440000|2024-09-10 01:07:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725930460000|2024-09-10 01:07:40|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725930490000|2024-09-10 01:08:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725930520000|2024-09-10 01:08:40|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1725930540000|2024-09-10 01:09:00|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725930550000|2024-09-10 01:09:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725930560000|2024-09-10 01:09:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725930580000|2024-09-10 01:09:40|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|3
1725930590000|2024-09-10 01:09:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725930600000|2024-09-10 01:10:00|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725930610000|2024-09-10 01:10:10|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725930640000|2024-09-10 01:10:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725930740000|2024-09-10 01:12:20|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725930750000|2024-09-10 01:12:30|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1725930760000|2024-09-10 01:12:40|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725931170000|2024-09-10 01:19:30|428.1|425.2|428.05|425.15|428.1|425.2|428.05|425.15|2
1725931180000|2024-09-10 01:19:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725931190000|2024-09-10 01:19:50|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1725931200000|2024-09-10 01:20:00|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725931210000|2024-09-10 01:20:10|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1725931220000|2024-09-10 01:20:20|427.75|424.85|427.75|424.85|427.75|424.85|427.7|424.8|3
1725931230000|2024-09-10 01:20:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725931240000|2024-09-10 01:20:40|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1725931250000|2024-09-10 01:20:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725931260000|2024-09-10 01:21:00|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725931270000|2024-09-10 01:21:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725931280000|2024-09-10 01:21:20|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725931290000|2024-09-10 01:21:30|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1725931300000|2024-09-10 01:21:40|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|4
1725931340000|2024-09-10 01:22:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725931350000|2024-09-10 01:22:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725931790000|2024-09-10 01:29:50|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1725931830000|2024-09-10 01:30:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725931840000|2024-09-10 01:30:40|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725932290000|2024-09-10 01:38:10|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|3
1725932300000|2024-09-10 01:38:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725932310000|2024-09-10 01:38:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725932330000|2024-09-10 01:38:50|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|4
1725932340000|2024-09-10 01:39:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725932350000|2024-09-10 01:39:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725932360000|2024-09-10 01:39:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725932370000|2024-09-10 01:39:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725932420000|2024-09-10 01:40:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725932430000|2024-09-10 01:40:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725932440000|2024-09-10 01:40:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725932450000|2024-09-10 01:40:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1725932470000|2024-09-10 01:41:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725932480000|2024-09-10 01:41:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725932490000|2024-09-10 01:41:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725932500000|2024-09-10 01:41:40|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725932520000|2024-09-10 01:42:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725932530000|2024-09-10 01:42:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725932560000|2024-09-10 01:42:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1725932590000|2024-09-10 01:43:10|426.95|424.05|426.85|423.95|426.95|424.05|426.85|423.95|2
1725932600000|2024-09-10 01:43:20|426.75|423.85|426.3|423.4|426.75|423.85|426.3|423.4|2
1725932610000|2024-09-10 01:43:30|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725932620000|2024-09-10 01:43:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725932630000|2024-09-10 01:43:50|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725932640000|2024-09-10 01:44:00|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725932650000|2024-09-10 01:44:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725932660000|2024-09-10 01:44:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725932670000|2024-09-10 01:44:30|426.4|423.5|426.55|423.65|426.6|423.7|426.4|423.5|3
1725932680000|2024-09-10 01:44:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725932690000|2024-09-10 01:44:50|426.55|423.65|426.55|423.65|426.6|423.7|426.55|423.65|3
1725932710000|2024-09-10 01:45:10|426.5|423.6|426.5|423.6|426.55|423.65|426.5|423.6|3
1725932720000|2024-09-10 01:45:20|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725932730000|2024-09-10 01:45:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725932740000|2024-09-10 01:45:40|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725932750000|2024-09-10 01:45:50|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1725932760000|2024-09-10 01:46:00|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725932780000|2024-09-10 01:46:20|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725932810000|2024-09-10 01:46:50|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725932820000|2024-09-10 01:47:00|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725932860000|2024-09-10 01:47:40|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|4
1725932870000|2024-09-10 01:47:50|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|4
1725932880000|2024-09-10 01:48:00|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1725932890000|2024-09-10 01:48:10|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725932900000|2024-09-10 01:48:20|426.2|423.3|426.25|423.35|426.3|423.4|426.2|423.3|3
1725932920000|2024-09-10 01:48:40|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|2
1725932930000|2024-09-10 01:48:50|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1725932940000|2024-09-10 01:49:00|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725932950000|2024-09-10 01:49:10|425.9|423|425.9|423|425.9|423|425.8|422.9|6
1725932970000|2024-09-10 01:49:30|425.85|422.95|425.8|422.9|425.85|422.95|425.75|422.85|4
1725932990000|2024-09-10 01:49:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725933000000|2024-09-10 01:50:00|425.8|422.9|425.8|422.9|425.8|422.9|425.75|422.85|3
1725933020000|2024-09-10 01:50:20|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1725933030000|2024-09-10 01:50:30|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725933040000|2024-09-10 01:50:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725933050000|2024-09-10 01:50:50|425.75|422.85|425.85|422.95|425.85|422.95|425.7|422.8|4
1725933060000|2024-09-10 01:51:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725933070000|2024-09-10 01:51:10|425.85|422.95|425.95|423.05|425.95|423.05|425.85|422.95|3
1725933080000|2024-09-10 01:51:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1725933090000|2024-09-10 01:51:30|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725933100000|2024-09-10 01:51:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1725933110000|2024-09-10 01:51:50|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1725933130000|2024-09-10 01:52:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725933140000|2024-09-10 01:52:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725933150000|2024-09-10 01:52:30|426|423.1|425.95|423.05|426|423.1|425.95|423.05|2
1725933160000|2024-09-10 01:52:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1725933170000|2024-09-10 01:52:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725933190000|2024-09-10 01:53:10|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725933200000|2024-09-10 01:53:20|426.25|423.35|426.45|423.55|426.5|423.6|426.25|423.35|3
1725933220000|2024-09-10 01:53:40|426.5|423.6|426.5|423.6|426.55|423.65|426.5|423.6|3
1725933230000|2024-09-10 01:53:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725933240000|2024-09-10 01:54:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725933250000|2024-09-10 01:54:10|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725933260000|2024-09-10 01:54:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725933270000|2024-09-10 01:54:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725933280000|2024-09-10 01:54:40|426.45|423.55|426.45|423.55|426.5|423.6|426.45|423.55|3
1725933300000|2024-09-10 01:55:00|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725933310000|2024-09-10 01:55:10|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1725933320000|2024-09-10 01:55:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725933330000|2024-09-10 01:55:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725933340000|2024-09-10 01:55:40|426.65|423.75|426.55|423.65|426.65|423.75|426.55|423.65|3
1725933360000|2024-09-10 01:56:00|426.65|423.75|426.65|423.75|426.7|423.8|426.65|423.75|3
1725933370000|2024-09-10 01:56:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1725933380000|2024-09-10 01:56:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725933390000|2024-09-10 01:56:30|426.75|423.85|426.85|423.95|426.85|423.95|426.75|423.85|3
1725933400000|2024-09-10 01:56:40|426.9|424|426.9|424|426.95|424.05|426.9|424|3
1725933450000|2024-09-10 01:57:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725933460000|2024-09-10 01:57:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1725933480000|2024-09-10 01:58:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725933490000|2024-09-10 01:58:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725933510000|2024-09-10 01:58:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725933520000|2024-09-10 01:58:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725933530000|2024-09-10 01:58:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1725933540000|2024-09-10 01:59:00|427.05|424.15|427.05|424.15|427.05|424.15|427|424.1|3
1725933560000|2024-09-10 01:59:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725933590000|2024-09-10 01:59:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725933600000|2024-09-10 02:00:00|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|3
1725933610000|2024-09-10 02:00:10|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1725933630000|2024-09-10 02:00:30|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1725933640000|2024-09-10 02:00:40|427.05|424.15|427.15|424.25|427.15|424.25|427.05|424.15|5
1725933660000|2024-09-10 02:01:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725934040000|2024-09-10 02:07:20|426.75|423.85|426.75|423.85|426.8|423.9|426.75|423.85|3
1725934050000|2024-09-10 02:07:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725934060000|2024-09-10 02:07:40|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1725934080000|2024-09-10 02:08:00|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725934090000|2024-09-10 02:08:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725934100000|2024-09-10 02:08:20|426.65|423.75|426.65|423.75|426.7|423.8|426.65|423.75|3
1725934140000|2024-09-10 02:09:00|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725934180000|2024-09-10 02:09:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725934190000|2024-09-10 02:09:50|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725934210000|2024-09-10 02:10:10|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|2
1725934540000|2024-09-10 02:15:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725934920000|2024-09-10 02:22:00|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1725934940000|2024-09-10 02:22:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725934990000|2024-09-10 02:23:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725935030000|2024-09-10 02:23:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725935090000|2024-09-10 02:24:50|425.85|422.95|426|423.1|426|423.1|425.85|422.95|2
1725935100000|2024-09-10 02:25:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725935130000|2024-09-10 02:25:30|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725935150000|2024-09-10 02:25:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725935160000|2024-09-10 02:26:00|425.9|423|426.05|423.15|426.05|423.15|425.9|423|4
1725935170000|2024-09-10 02:26:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1725935260000|2024-09-10 02:27:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1725935290000|2024-09-10 02:28:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725935670000|2024-09-10 02:34:30|426.45|423.55|426.9|424|426.9|424|426.45|423.55|2
1725935680000|2024-09-10 02:34:40|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725935690000|2024-09-10 02:34:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725935700000|2024-09-10 02:35:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725935720000|2024-09-10 02:35:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725935730000|2024-09-10 02:35:30|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725935750000|2024-09-10 02:35:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725935760000|2024-09-10 02:36:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1725935770000|2024-09-10 02:36:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725935780000|2024-09-10 02:36:20|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1725935790000|2024-09-10 02:36:30|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1725935810000|2024-09-10 02:36:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725935830000|2024-09-10 02:37:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725935840000|2024-09-10 02:37:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725935900000|2024-09-10 02:38:20|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1725935920000|2024-09-10 02:38:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725935930000|2024-09-10 02:38:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1725935940000|2024-09-10 02:39:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725935950000|2024-09-10 02:39:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725936030000|2024-09-10 02:40:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725936060000|2024-09-10 02:41:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725936070000|2024-09-10 02:41:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725936120000|2024-09-10 02:42:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725936190000|2024-09-10 02:43:10|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1725936210000|2024-09-10 02:43:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936240000|2024-09-10 02:44:00|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725936260000|2024-09-10 02:44:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725936270000|2024-09-10 02:44:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936310000|2024-09-10 02:45:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725936330000|2024-09-10 02:45:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936350000|2024-09-10 02:45:50|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725936370000|2024-09-10 02:46:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1725936380000|2024-09-10 02:46:20|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725936430000|2024-09-10 02:47:10|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725936440000|2024-09-10 02:47:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725936470000|2024-09-10 02:47:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936510000|2024-09-10 02:48:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725936560000|2024-09-10 02:49:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725936640000|2024-09-10 02:50:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936660000|2024-09-10 02:51:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725936730000|2024-09-10 02:52:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936740000|2024-09-10 02:52:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725937170000|2024-09-10 02:59:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725937200000|2024-09-10 03:00:00|427.05|424.15|427.35|424.45|427.35|424.45|427.05|424.15|3
1725937210000|2024-09-10 03:00:10|427.05|424.15|427|424.1|427.05|424.15|426.95|424.05|4
1725937220000|2024-09-10 03:00:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725937260000|2024-09-10 03:01:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1725937280000|2024-09-10 03:01:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725937310000|2024-09-10 03:01:50|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1725937350000|2024-09-10 03:02:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725937360000|2024-09-10 03:02:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725937370000|2024-09-10 03:02:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1725937380000|2024-09-10 03:03:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725937390000|2024-09-10 03:03:10|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725937400000|2024-09-10 03:03:20|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725937420000|2024-09-10 03:03:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725937450000|2024-09-10 03:04:10|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725937460000|2024-09-10 03:04:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725937500000|2024-09-10 03:05:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725937510000|2024-09-10 03:05:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725937520000|2024-09-10 03:05:20|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1725937530000|2024-09-10 03:05:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725937560000|2024-09-10 03:06:00|427.35|424.45|427.2|424.3|427.35|424.45|427.2|424.3|3
1725937570000|2024-09-10 03:06:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725937590000|2024-09-10 03:06:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725937610000|2024-09-10 03:06:50|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1725937630000|2024-09-10 03:07:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725937640000|2024-09-10 03:07:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725937650000|2024-09-10 03:07:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725937660000|2024-09-10 03:07:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725937680000|2024-09-10 03:08:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725937690000|2024-09-10 03:08:10|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725937700000|2024-09-10 03:08:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937710000|2024-09-10 03:08:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725937720000|2024-09-10 03:08:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937730000|2024-09-10 03:08:50|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725937750000|2024-09-10 03:09:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725937760000|2024-09-10 03:09:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725937780000|2024-09-10 03:09:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725937800000|2024-09-10 03:10:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725937810000|2024-09-10 03:10:10|426.6|423.7|426.6|423.7|426.65|423.75|426.6|423.7|3
1725937820000|2024-09-10 03:10:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725937830000|2024-09-10 03:10:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725937850000|2024-09-10 03:10:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725937870000|2024-09-10 03:11:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1725937900000|2024-09-10 03:11:40|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725937910000|2024-09-10 03:11:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937920000|2024-09-10 03:12:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725937940000|2024-09-10 03:12:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937950000|2024-09-10 03:12:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725937960000|2024-09-10 03:12:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937970000|2024-09-10 03:12:50|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725937990000|2024-09-10 03:13:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725938050000|2024-09-10 03:14:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1725938060000|2024-09-10 03:14:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725938070000|2024-09-10 03:14:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725938090000|2024-09-10 03:14:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725938100000|2024-09-10 03:15:00|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|5
1725938120000|2024-09-10 03:15:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725938130000|2024-09-10 03:15:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725938150000|2024-09-10 03:15:50|426.75|423.85|426.65|423.75|426.75|423.85|426.65|423.75|3
1725938190000|2024-09-10 03:16:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725938220000|2024-09-10 03:17:00|426.55|423.65|426.55|423.65|426.55|423.65|426.5|423.6|3
1725938240000|2024-09-10 03:17:20|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725938250000|2024-09-10 03:17:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725938260000|2024-09-10 03:17:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725938270000|2024-09-10 03:17:50|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938290000|2024-09-10 03:18:10|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725938300000|2024-09-10 03:18:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725938310000|2024-09-10 03:18:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938320000|2024-09-10 03:18:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725938340000|2024-09-10 03:19:00|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725938350000|2024-09-10 03:19:10|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725938380000|2024-09-10 03:19:40|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725938400000|2024-09-10 03:20:00|426.35|423.45|426.3|423.4|426.35|423.45|426.25|423.35|4
1725938420000|2024-09-10 03:20:20|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938430000|2024-09-10 03:20:30|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1725938440000|2024-09-10 03:20:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725938500000|2024-09-10 03:21:40|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725938520000|2024-09-10 03:22:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938530000|2024-09-10 03:22:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725938570000|2024-09-10 03:22:50|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938580000|2024-09-10 03:23:00|426.4|423.5|426.4|423.5|426.45|423.55|426.4|423.5|3
1725938590000|2024-09-10 03:23:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725938610000|2024-09-10 03:23:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725938620000|2024-09-10 03:23:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725938680000|2024-09-10 03:24:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1725938690000|2024-09-10 03:24:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725938700000|2024-09-10 03:25:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725938710000|2024-09-10 03:25:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725938720000|2024-09-10 03:25:20|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725938730000|2024-09-10 03:25:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725938770000|2024-09-10 03:26:10|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725938780000|2024-09-10 03:26:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725938800000|2024-09-10 03:26:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725938810000|2024-09-10 03:26:50|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|6
1725938830000|2024-09-10 03:27:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725938870000|2024-09-10 03:27:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725938880000|2024-09-10 03:28:00|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|2
1725938890000|2024-09-10 03:28:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725938900000|2024-09-10 03:28:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725939020000|2024-09-10 03:30:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725939030000|2024-09-10 03:30:30|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|3
1725939050000|2024-09-10 03:30:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725939060000|2024-09-10 03:31:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725939080000|2024-09-10 03:31:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725939090000|2024-09-10 03:31:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725939110000|2024-09-10 03:31:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725939130000|2024-09-10 03:32:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725939140000|2024-09-10 03:32:20|426.3|423.4|426|423.1|426.3|423.4|426|423.1|2
1725939170000|2024-09-10 03:32:50|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1725939180000|2024-09-10 03:33:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725939220000|2024-09-10 03:33:40|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725939230000|2024-09-10 03:33:50|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1725939240000|2024-09-10 03:34:00|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1725939260000|2024-09-10 03:34:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725939270000|2024-09-10 03:34:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725939290000|2024-09-10 03:34:50|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1725939300000|2024-09-10 03:35:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725939320000|2024-09-10 03:35:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725939340000|2024-09-10 03:35:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725939380000|2024-09-10 03:36:20|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|2
1725939400000|2024-09-10 03:36:40|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725939450000|2024-09-10 03:37:30|425.55|422.65|425.65|422.75|425.65|422.75|425.55|422.65|2
1725939490000|2024-09-10 03:38:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725939500000|2024-09-10 03:38:20|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725939510000|2024-09-10 03:38:30|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725939520000|2024-09-10 03:38:40|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725939570000|2024-09-10 03:39:30|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1725939580000|2024-09-10 03:39:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725939590000|2024-09-10 03:39:50|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725939600000|2024-09-10 03:40:00|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725939610000|2024-09-10 03:40:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725939630000|2024-09-10 03:40:30|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725939640000|2024-09-10 03:40:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725939660000|2024-09-10 03:41:00|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|3
1725939680000|2024-09-10 03:41:20|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725939730000|2024-09-10 03:42:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725939750000|2024-09-10 03:42:30|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725939780000|2024-09-10 03:43:00|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1725939790000|2024-09-10 03:43:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725939820000|2024-09-10 03:43:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725939830000|2024-09-10 03:43:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725939850000|2024-09-10 03:44:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725939900000|2024-09-10 03:45:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725939940000|2024-09-10 03:45:40|425.35|422.45|425.45|422.55|425.45|422.55|425.3|422.4|4
1725939950000|2024-09-10 03:45:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725939960000|2024-09-10 03:46:00|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725939980000|2024-09-10 03:46:20|425.55|422.65|425.55|422.65|425.55|422.65|425.5|422.6|3
1725939990000|2024-09-10 03:46:30|425.65|422.75|425.65|422.75|425.65|422.75|425.6|422.7|3
1725940000000|2024-09-10 03:46:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940010000|2024-09-10 03:46:50|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725940020000|2024-09-10 03:47:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940030000|2024-09-10 03:47:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725940040000|2024-09-10 03:47:20|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725940050000|2024-09-10 03:47:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940070000|2024-09-10 03:47:50|425.65|422.75|425.65|422.75|425.65|422.75|425.6|422.7|3
1725940090000|2024-09-10 03:48:10|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1725940100000|2024-09-10 03:48:20|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725940120000|2024-09-10 03:48:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725940140000|2024-09-10 03:49:00|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|5
1725940150000|2024-09-10 03:49:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725940170000|2024-09-10 03:49:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940180000|2024-09-10 03:49:40|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725940190000|2024-09-10 03:49:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940200000|2024-09-10 03:50:00|425.65|422.75|425.65|422.75|425.65|422.75|425.6|422.7|3
1725940210000|2024-09-10 03:50:10|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1725940220000|2024-09-10 03:50:20|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|2
1725940230000|2024-09-10 03:50:30|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|5
1725940250000|2024-09-10 03:50:50|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1725940260000|2024-09-10 03:51:00|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1725940280000|2024-09-10 03:51:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725940300000|2024-09-10 03:51:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725940310000|2024-09-10 03:51:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940320000|2024-09-10 03:52:00|425.25|422.35|425.25|422.35|425.3|422.4|425.25|422.35|5
1725940330000|2024-09-10 03:52:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940670000|2024-09-10 03:57:50|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725940680000|2024-09-10 03:58:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940690000|2024-09-10 03:58:10|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1725940700000|2024-09-10 03:58:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725940740000|2024-09-10 03:59:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940750000|2024-09-10 03:59:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725940790000|2024-09-10 03:59:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940800000|2024-09-10 04:00:00|425.25|422.35|425.25|422.35|425.3|422.4|425.25|422.35|3
1725940810000|2024-09-10 04:00:10|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1725940820000|2024-09-10 04:00:20|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1725940840000|2024-09-10 04:00:40|425.3|422.4|425.3|422.4|425.3|422.4|425.25|422.35|7
1725940850000|2024-09-10 04:00:50|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1725940860000|2024-09-10 04:01:00|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1725940890000|2024-09-10 04:01:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725940910000|2024-09-10 04:01:50|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1725940920000|2024-09-10 04:02:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725940930000|2024-09-10 04:02:10|425.25|422.35|425.25|422.35|425.25|422.35|425.2|422.3|3
1725940940000|2024-09-10 04:02:20|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1725940950000|2024-09-10 04:02:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725940960000|2024-09-10 04:02:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725940970000|2024-09-10 04:02:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725940980000|2024-09-10 04:03:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725940990000|2024-09-10 04:03:10|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1725941000000|2024-09-10 04:03:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725941010000|2024-09-10 04:03:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725941040000|2024-09-10 04:04:00|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725941070000|2024-09-10 04:04:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725941090000|2024-09-10 04:04:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725941100000|2024-09-10 04:05:00|425.3|422.4|425.3|422.4|425.35|422.45|425.3|422.4|3
1725941110000|2024-09-10 04:05:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725941120000|2024-09-10 04:05:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725941180000|2024-09-10 04:06:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725941210000|2024-09-10 04:06:50|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|3
1725941230000|2024-09-10 04:07:10|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725941250000|2024-09-10 04:07:30|425.3|422.4|425.2|422.3|425.3|422.4|425.2|422.3|3
1725941300000|2024-09-10 04:08:20|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1725941310000|2024-09-10 04:08:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725941320000|2024-09-10 04:08:40|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1725941340000|2024-09-10 04:09:00|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|2
1725941360000|2024-09-10 04:09:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725941400000|2024-09-10 04:10:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725941430000|2024-09-10 04:10:30|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|2
1725941790000|2024-09-10 04:16:30|425.9|423|425.8|422.9|425.9|423|425.8|422.9|2
1725941800000|2024-09-10 04:16:40|425.9|423|425.9|423|425.95|423.05|425.9|423|3
1725941820000|2024-09-10 04:17:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725941860000|2024-09-10 04:17:40|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1725941870000|2024-09-10 04:17:50|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1725941900000|2024-09-10 04:18:20|426.25|423.35|426.4|423.5|426.4|423.5|426.25|423.35|4
1725941920000|2024-09-10 04:18:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725941930000|2024-09-10 04:18:50|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725941940000|2024-09-10 04:19:00|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|2
1725941950000|2024-09-10 04:19:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725941960000|2024-09-10 04:19:20|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725941970000|2024-09-10 04:19:30|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725942000000|2024-09-10 04:20:00|426.3|423.4|426.5|423.6|426.5|423.6|426.3|423.4|3
1725942020000|2024-09-10 04:20:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725942030000|2024-09-10 04:20:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725942420000|2024-09-10 04:27:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725942440000|2024-09-10 04:27:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725942470000|2024-09-10 04:27:50|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1725942530000|2024-09-10 04:28:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725942570000|2024-09-10 04:29:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725942580000|2024-09-10 04:29:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1725942920000|2024-09-10 04:35:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725942930000|2024-09-10 04:35:30|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725942940000|2024-09-10 04:35:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725942950000|2024-09-10 04:35:50|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|3
1725942960000|2024-09-10 04:36:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1725942990000|2024-09-10 04:36:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725943000000|2024-09-10 04:36:40|425.05|422.15|425|422.1|425.1|422.2|425|422.1|4
1725943020000|2024-09-10 04:37:00|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1725943040000|2024-09-10 04:37:20|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725943070000|2024-09-10 04:37:50|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|2
1725943080000|2024-09-10 04:38:00|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1725943090000|2024-09-10 04:38:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725943100000|2024-09-10 04:38:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725943110000|2024-09-10 04:38:30|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|2
1725943120000|2024-09-10 04:38:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725943140000|2024-09-10 04:39:00|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1725943150000|2024-09-10 04:39:10|424.55|421.65|424.7|421.8|424.7|421.8|424.55|421.65|2
1725943170000|2024-09-10 04:39:30|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1725943190000|2024-09-10 04:39:50|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|2
1725943220000|2024-09-10 04:40:20|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|2
1725943230000|2024-09-10 04:40:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1725943240000|2024-09-10 04:40:40|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725943260000|2024-09-10 04:41:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725943270000|2024-09-10 04:41:10|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1725943280000|2024-09-10 04:41:20|425.15|422.25|425.3|422.4|425.3|422.4|425.15|422.25|3
1725943290000|2024-09-10 04:41:30|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1725943300000|2024-09-10 04:41:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725943310000|2024-09-10 04:41:50|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|2
1725943320000|2024-09-10 04:42:00|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725943330000|2024-09-10 04:42:10|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1725943350000|2024-09-10 04:42:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725943360000|2024-09-10 04:42:40|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725943390000|2024-09-10 04:43:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725943400000|2024-09-10 04:43:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725943420000|2024-09-10 04:43:40|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725943440000|2024-09-10 04:44:00|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725943470000|2024-09-10 04:44:30|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1725943480000|2024-09-10 04:44:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725943530000|2024-09-10 04:45:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725943540000|2024-09-10 04:45:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725943550000|2024-09-10 04:45:50|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1725943560000|2024-09-10 04:46:00|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|3
1725943580000|2024-09-10 04:46:20|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|2
1725943620000|2024-09-10 04:47:00|425.75|422.85|425.95|423.05|425.95|423.05|425.75|422.85|4
1725943630000|2024-09-10 04:47:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1725943640000|2024-09-10 04:47:20|425.9|423|425.85|422.95|425.9|423|425.85|422.95|2
1725943650000|2024-09-10 04:47:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725943660000|2024-09-10 04:47:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725943710000|2024-09-10 04:48:30|425.75|422.85|425.85|422.95|425.85|422.95|425.75|422.85|3
1725943740000|2024-09-10 04:49:00|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|2
1725943750000|2024-09-10 04:49:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725943770000|2024-09-10 04:49:30|425.9|423|426|423.1|426|423.1|425.9|423|2
1725943790000|2024-09-10 04:49:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725943800000|2024-09-10 04:50:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725943810000|2024-09-10 04:50:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725943840000|2024-09-10 04:50:40|426.1|423.2|426.2|423.3|426.2|423.3|426.1|423.2|2
1725943850000|2024-09-10 04:50:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725943860000|2024-09-10 04:51:00|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725943910000|2024-09-10 04:51:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725943930000|2024-09-10 04:52:10|426.1|423.2|425.9|423|426.1|423.2|425.9|423|3
1725943950000|2024-09-10 04:52:30|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725943970000|2024-09-10 04:52:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725943980000|2024-09-10 04:53:00|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725944000000|2024-09-10 04:53:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725944030000|2024-09-10 04:53:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725944040000|2024-09-10 04:54:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725944080000|2024-09-10 04:54:40|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725944100000|2024-09-10 04:55:00|425.8|422.9|425.9|423|425.9|423|425.8|422.9|2
1725944140000|2024-09-10 04:55:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725944150000|2024-09-10 04:55:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1725944170000|2024-09-10 04:56:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725944180000|2024-09-10 04:56:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725944190000|2024-09-10 04:56:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725944210000|2024-09-10 04:56:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1725944220000|2024-09-10 04:57:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725944230000|2024-09-10 04:57:10|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725944240000|2024-09-10 04:57:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725944280000|2024-09-10 04:58:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725944310000|2024-09-10 04:58:30|426.05|423.15|426.2|423.3|426.2|423.3|426.05|423.15|2
1725944370000|2024-09-10 04:59:30|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725944400000|2024-09-10 05:00:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725944410000|2024-09-10 05:00:10|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1725944420000|2024-09-10 05:00:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725944450000|2024-09-10 05:00:50|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725944480000|2024-09-10 05:01:20|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725944490000|2024-09-10 05:01:30|426.3|423.4|426.2|423.3|426.3|423.4|426.2|423.3|2
1725944520000|2024-09-10 05:02:00|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725944530000|2024-09-10 05:02:10|426.1|423.2|426.1|423.2|426.15|423.25|426.1|423.2|3
1725944540000|2024-09-10 05:02:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725944560000|2024-09-10 05:02:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725944610000|2024-09-10 05:03:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725944670000|2024-09-10 05:04:30|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|2
1725944690000|2024-09-10 05:04:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725944790000|2024-09-10 05:06:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725944800000|2024-09-10 05:06:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725944810000|2024-09-10 05:06:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725944820000|2024-09-10 05:07:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725944840000|2024-09-10 05:07:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725944850000|2024-09-10 05:07:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725944860000|2024-09-10 05:07:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725944880000|2024-09-10 05:08:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725944900000|2024-09-10 05:08:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725944980000|2024-09-10 05:09:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725944990000|2024-09-10 05:09:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725945020000|2024-09-10 05:10:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725945040000|2024-09-10 05:10:40|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1725945050000|2024-09-10 05:10:50|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1725945100000|2024-09-10 05:11:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725945130000|2024-09-10 05:12:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725945170000|2024-09-10 05:12:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725945180000|2024-09-10 05:13:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725945220000|2024-09-10 05:13:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725945240000|2024-09-10 05:14:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725945260000|2024-09-10 05:14:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725945270000|2024-09-10 05:14:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725945300000|2024-09-10 05:15:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725945350000|2024-09-10 05:15:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1725945390000|2024-09-10 05:16:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725945400000|2024-09-10 05:16:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1725945410000|2024-09-10 05:16:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725945420000|2024-09-10 05:17:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1725945450000|2024-09-10 05:17:30|426.95|424.05|427.1|424.2|427.1|424.2|426.95|424.05|2
1725945470000|2024-09-10 05:17:50|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725945490000|2024-09-10 05:18:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725945530000|2024-09-10 05:18:50|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1725945550000|2024-09-10 05:19:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725945570000|2024-09-10 05:19:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725945580000|2024-09-10 05:19:40|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725945920000|2024-09-10 05:25:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725945930000|2024-09-10 05:25:30|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|4
1725945940000|2024-09-10 05:25:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725945950000|2024-09-10 05:25:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725945960000|2024-09-10 05:26:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725945970000|2024-09-10 05:26:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725945980000|2024-09-10 05:26:20|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1725945990000|2024-09-10 05:26:30|427.7|424.8|428.05|425.15|428.05|425.15|427.7|424.8|2
1725946000000|2024-09-10 05:26:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725946020000|2024-09-10 05:27:00|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725946050000|2024-09-10 05:27:30|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725946060000|2024-09-10 05:27:40|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725946070000|2024-09-10 05:27:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725946120000|2024-09-10 05:28:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725946130000|2024-09-10 05:28:50|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946160000|2024-09-10 05:29:20|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1725946200000|2024-09-10 05:30:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946230000|2024-09-10 05:30:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725946240000|2024-09-10 05:30:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946260000|2024-09-10 05:31:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725946270000|2024-09-10 05:31:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725946290000|2024-09-10 05:31:30|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725946300000|2024-09-10 05:31:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946350000|2024-09-10 05:32:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1725946360000|2024-09-10 05:32:40|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725946370000|2024-09-10 05:32:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1725946380000|2024-09-10 05:33:00|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725946410000|2024-09-10 05:33:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946420000|2024-09-10 05:33:40|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725946450000|2024-09-10 05:34:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946500000|2024-09-10 05:35:00|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|4
1725946510000|2024-09-10 05:35:10|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725946560000|2024-09-10 05:36:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1725946570000|2024-09-10 05:36:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946590000|2024-09-10 05:36:30|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|2
1725946620000|2024-09-10 05:37:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725946640000|2024-09-10 05:37:20|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725946660000|2024-09-10 05:37:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946670000|2024-09-10 05:37:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725946680000|2024-09-10 05:38:00|427.65|424.75|427.5|424.6|427.7|424.8|427.5|424.6|3
1725946690000|2024-09-10 05:38:10|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1725946700000|2024-09-10 05:38:20|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725946760000|2024-09-10 05:39:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946780000|2024-09-10 05:39:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725946800000|2024-09-10 05:40:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946820000|2024-09-10 05:40:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1725946830000|2024-09-10 05:40:30|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725946840000|2024-09-10 05:40:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725946860000|2024-09-10 05:41:00|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725946870000|2024-09-10 05:41:10|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|4
1725946880000|2024-09-10 05:41:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1725946900000|2024-09-10 05:41:40|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725946930000|2024-09-10 05:42:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725946940000|2024-09-10 05:42:20|428.15|425.25|428.25|425.35|428.25|425.35|428.15|425.25|3
1725946950000|2024-09-10 05:42:30|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1725947020000|2024-09-10 05:43:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725947030000|2024-09-10 05:43:50|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725947050000|2024-09-10 05:44:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1725947080000|2024-09-10 05:44:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725947100000|2024-09-10 05:45:00|428|425.1|427.95|425.05|428|425.1|427.95|425.05|4
1725947110000|2024-09-10 05:45:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1725947120000|2024-09-10 05:45:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725947130000|2024-09-10 05:45:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1725947150000|2024-09-10 05:45:50|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725947160000|2024-09-10 05:46:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1725947180000|2024-09-10 05:46:20|427.85|424.95|427.9|425|427.95|425.05|427.85|424.95|4
1725947200000|2024-09-10 05:46:40|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1725947220000|2024-09-10 05:47:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725947240000|2024-09-10 05:47:20|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725947280000|2024-09-10 05:48:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725947290000|2024-09-10 05:48:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725947300000|2024-09-10 05:48:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725947730000|2024-09-10 05:55:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725947760000|2024-09-10 05:56:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725947770000|2024-09-10 05:56:10|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725947810000|2024-09-10 05:56:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725947820000|2024-09-10 05:57:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725947830000|2024-09-10 05:57:10|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1725947850000|2024-09-10 05:57:30|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725947870000|2024-09-10 05:57:50|427.8|424.9|427.9|425|427.9|425|427.8|424.9|3
1725948300000|2024-09-10 06:05:00|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|2
1725948360000|2024-09-10 06:06:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725948370000|2024-09-10 06:06:10|427.15|424.25|426.7|423.8|427.15|424.25|426.7|423.8|2
1725948430000|2024-09-10 06:07:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725948440000|2024-09-10 06:07:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725948490000|2024-09-10 06:08:10|426.45|423.55|426.6|423.7|426.6|423.7|426.45|423.55|4
1725948500000|2024-09-10 06:08:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725948530000|2024-09-10 06:08:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725948560000|2024-09-10 06:09:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725948570000|2024-09-10 06:09:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725948580000|2024-09-10 06:09:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725948610000|2024-09-10 06:10:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725948640000|2024-09-10 06:10:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725948680000|2024-09-10 06:11:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725948720000|2024-09-10 06:12:00|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1725948740000|2024-09-10 06:12:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725948780000|2024-09-10 06:13:00|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725948820000|2024-09-10 06:13:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725948830000|2024-09-10 06:13:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725948900000|2024-09-10 06:15:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725948910000|2024-09-10 06:15:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725948920000|2024-09-10 06:15:20|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1725948940000|2024-09-10 06:15:40|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1725948960000|2024-09-10 06:16:00|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1725948970000|2024-09-10 06:16:10|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725948990000|2024-09-10 06:16:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725949080000|2024-09-10 06:18:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725949140000|2024-09-10 06:19:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725949160000|2024-09-10 06:19:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725949170000|2024-09-10 06:19:30|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1725949200000|2024-09-10 06:20:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725949220000|2024-09-10 06:20:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725949230000|2024-09-10 06:20:30|426|423.1|426|423.1|426|423.1|426|423.1|1
1725949240000|2024-09-10 06:20:40|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1725949250000|2024-09-10 06:20:50|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725949270000|2024-09-10 06:21:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725949280000|2024-09-10 06:21:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1725949290000|2024-09-10 06:21:30|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725949320000|2024-09-10 06:22:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725949330000|2024-09-10 06:22:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725949340000|2024-09-10 06:22:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725949350000|2024-09-10 06:22:30|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725949360000|2024-09-10 06:22:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725950170000|2024-09-10 06:36:10|425.9|423|425.9|423|425.9|423|425.9|423|1
1725950200000|2024-09-10 06:36:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725950540000|2024-09-10 06:42:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725950570000|2024-09-10 06:42:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725950580000|2024-09-10 06:43:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725950610000|2024-09-10 06:43:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725950920000|2024-09-10 06:48:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725950970000|2024-09-10 06:49:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725951420000|2024-09-10 06:57:00|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725951440000|2024-09-10 06:57:20|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725951450000|2024-09-10 06:57:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725951800000|2024-09-10 07:03:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725952140000|2024-09-10 07:09:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725952150000|2024-09-10 07:09:10|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|7
1725952170000|2024-09-10 07:09:30|425.45|422.55|425.2|422.3|425.45|422.55|425.2|422.3|2
1725952180000|2024-09-10 07:09:40|425.15|422.25|425.1|422.2|425.2|422.3|425.1|422.2|6
1725952200000|2024-09-10 07:10:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725952210000|2024-09-10 07:10:10|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1725952220000|2024-09-10 07:10:20|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725952230000|2024-09-10 07:10:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725952240000|2024-09-10 07:10:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725952260000|2024-09-10 07:11:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725952290000|2024-09-10 07:11:30|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725952300000|2024-09-10 07:11:40|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|4
1725952310000|2024-09-10 07:11:50|425.1|422.2|425.15|422.25|425.15|422.25|425.05|422.15|4
1725952320000|2024-09-10 07:12:00|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725952330000|2024-09-10 07:12:10|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725952340000|2024-09-10 07:12:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725952360000|2024-09-10 07:12:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725952370000|2024-09-10 07:12:50|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725952380000|2024-09-10 07:13:00|425.3|422.4|425.45|422.55|425.45|422.55|425.3|422.4|3
1725952410000|2024-09-10 07:13:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725952500000|2024-09-10 07:15:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725952510000|2024-09-10 07:15:10|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|4
1725952520000|2024-09-10 07:15:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725952530000|2024-09-10 07:15:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725952550000|2024-09-10 07:15:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725952870000|2024-09-10 07:21:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725952890000|2024-09-10 07:21:30|425.65|422.75|426.3|423.4|426.3|423.4|425.65|422.75|2
1725952910000|2024-09-10 07:21:50|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725952930000|2024-09-10 07:22:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725952950000|2024-09-10 07:22:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725952960000|2024-09-10 07:22:40|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|6
1725952970000|2024-09-10 07:22:50|426.55|423.65|426.75|423.85|426.75|423.85|426.55|423.65|3
1725952990000|2024-09-10 07:23:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725953000000|2024-09-10 07:23:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725953010000|2024-09-10 07:23:30|426.9|424|427.15|424.25|427.2|424.3|426.9|424|4
1725953020000|2024-09-10 07:23:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725953030000|2024-09-10 07:23:50|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1725953040000|2024-09-10 07:24:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725953050000|2024-09-10 07:24:10|427.05|424.15|427.05|424.15|427.05|424.15|427|424.1|3
1725953060000|2024-09-10 07:24:20|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|3
1725953070000|2024-09-10 07:24:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725953080000|2024-09-10 07:24:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725953090000|2024-09-10 07:24:50|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1725953100000|2024-09-10 07:25:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725953110000|2024-09-10 07:25:10|427.2|424.3|427.6|424.7|427.6|424.7|427.2|424.3|4
1725953120000|2024-09-10 07:25:20|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725953140000|2024-09-10 07:25:40|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|3
1725953150000|2024-09-10 07:25:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725953160000|2024-09-10 07:26:00|427.55|424.65|427.5|424.6|427.55|424.65|427.45|424.55|4
1725953170000|2024-09-10 07:26:10|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|6
1725953180000|2024-09-10 07:26:20|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725953190000|2024-09-10 07:26:30|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1725953200000|2024-09-10 07:26:40|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1725953210000|2024-09-10 07:26:50|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725953220000|2024-09-10 07:27:00|427.4|424.5|427.35|424.45|427.4|424.5|427.3|424.4|4
1725953230000|2024-09-10 07:27:10|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|3
1725953240000|2024-09-10 07:27:20|427.35|424.45|427.4|424.5|427.4|424.5|427.3|424.4|4
1725953250000|2024-09-10 07:27:30|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725953260000|2024-09-10 07:27:40|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725953270000|2024-09-10 07:27:50|427.25|424.35|426.9|424|427.25|424.35|426.9|424|2
1725953280000|2024-09-10 07:28:00|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1725953290000|2024-09-10 07:28:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1725953300000|2024-09-10 07:28:20|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|4
1725953320000|2024-09-10 07:28:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725953330000|2024-09-10 07:28:50|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1725953340000|2024-09-10 07:29:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725953350000|2024-09-10 07:29:10|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725953360000|2024-09-10 07:29:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725953370000|2024-09-10 07:29:30|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|4
1725953390000|2024-09-10 07:29:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725953400000|2024-09-10 07:30:00|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|3
1725953410000|2024-09-10 07:30:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|4
1725953420000|2024-09-10 07:30:20|426.7|423.8|426.65|423.75|426.7|423.8|426.6|423.7|6
1725953430000|2024-09-10 07:30:30|426.6|423.7|426.6|423.7|426.65|423.75|426.6|423.7|5
1725953440000|2024-09-10 07:30:40|426.65|423.75|426.65|423.75|426.65|423.75|426.6|423.7|3
1725953450000|2024-09-10 07:30:50|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|6
1725953460000|2024-09-10 07:31:00|426.6|423.7|426.8|423.9|426.85|423.95|426.6|423.7|14
1725953470000|2024-09-10 07:31:10|426.85|423.95|426.95|424.05|426.95|424.05|426.85|423.95|3
1725953480000|2024-09-10 07:31:20|426.9|424|427|424.1|427|424.1|426.9|424|3
1725953490000|2024-09-10 07:31:30|427.05|424.15|427.35|424.45|427.45|424.55|427.05|424.15|9
1725953500000|2024-09-10 07:31:40|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|5
1725953510000|2024-09-10 07:31:50|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|3
1725953520000|2024-09-10 07:32:00|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|8
1725953530000|2024-09-10 07:32:10|427.55|424.65|427.7|424.8|427.7|424.8|427.55|424.65|3
1725953540000|2024-09-10 07:32:20|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725953550000|2024-09-10 07:32:30|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725953580000|2024-09-10 07:33:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725953590000|2024-09-10 07:33:10|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|3
1725953600000|2024-09-10 07:33:20|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725953620000|2024-09-10 07:33:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725953630000|2024-09-10 07:33:50|428|425.1|428.15|425.25|428.4|425.5|428|425.1|7
1725953640000|2024-09-10 07:34:00|428.1|425.2|428.05|425.15|428.15|425.25|428|425.1|5
1725953650000|2024-09-10 07:34:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1725953660000|2024-09-10 07:34:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725953670000|2024-09-10 07:34:30|428|425.1|427.95|425.05|428|425.1|427.95|425.05|4
1725953680000|2024-09-10 07:34:40|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1725953690000|2024-09-10 07:34:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1725953700000|2024-09-10 07:35:00|428|425.1|428|425.1|428|425.1|427.95|425.05|3
1725953710000|2024-09-10 07:35:10|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725953720000|2024-09-10 07:35:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1725953730000|2024-09-10 07:35:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725953750000|2024-09-10 07:35:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725953760000|2024-09-10 07:36:00|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|3
1725953770000|2024-09-10 07:36:10|427.25|424.35|427.35|424.45|427.35|424.45|427.25|424.35|3
1725953780000|2024-09-10 07:36:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725953800000|2024-09-10 07:36:40|427.25|424.35|427.15|424.25|427.25|424.35|427.15|424.25|5
1725953810000|2024-09-10 07:36:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725953820000|2024-09-10 07:37:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725953830000|2024-09-10 07:37:10|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1725953840000|2024-09-10 07:37:20|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|4
1725953860000|2024-09-10 07:37:40|427.25|424.35|427.35|424.45|427.35|424.45|427.2|424.3|7
1725953870000|2024-09-10 07:37:50|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725953890000|2024-09-10 07:38:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725953900000|2024-09-10 07:38:20|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725953910000|2024-09-10 07:38:30|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725953920000|2024-09-10 07:38:40|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1725953940000|2024-09-10 07:39:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725953950000|2024-09-10 07:39:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725953960000|2024-09-10 07:39:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725953970000|2024-09-10 07:39:30|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725954000000|2024-09-10 07:40:00|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|2
1725954010000|2024-09-10 07:40:10|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1725954020000|2024-09-10 07:40:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725954060000|2024-09-10 07:41:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725954070000|2024-09-10 07:41:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725954080000|2024-09-10 07:41:20|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725954090000|2024-09-10 07:41:30|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725954100000|2024-09-10 07:41:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725954420000|2024-09-10 07:47:00|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|4
1725954430000|2024-09-10 07:47:10|427.6|424.7|427.7|424.8|427.7|424.8|427.6|424.7|3
1725954440000|2024-09-10 07:47:20|427.75|424.85|428|425.1|428|425.1|427.75|424.85|4
1725954450000|2024-09-10 07:47:30|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725954460000|2024-09-10 07:47:40|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725954470000|2024-09-10 07:47:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725954480000|2024-09-10 07:48:00|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725954490000|2024-09-10 07:48:10|428.15|425.25|428.05|425.15|428.15|425.25|428.05|425.15|3
1725954500000|2024-09-10 07:48:20|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1725954510000|2024-09-10 07:48:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1725954520000|2024-09-10 07:48:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725954530000|2024-09-10 07:48:50|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1725954540000|2024-09-10 07:49:00|428|425.1|428|425.1|428|425.1|428|425.1|1
1725954550000|2024-09-10 07:49:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725954560000|2024-09-10 07:49:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1725954580000|2024-09-10 07:49:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725954590000|2024-09-10 07:49:50|427.9|425|427.85|424.95|427.9|425|427.85|424.95|4
1725954600000|2024-09-10 07:50:00|427.8|424.9|427.5|424.6|427.8|424.9|427.5|424.6|2
1725954610000|2024-09-10 07:50:10|427.55|424.65|427.45|424.55|427.55|424.65|427.45|424.55|3
1725954620000|2024-09-10 07:50:20|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|3
1725955420000|2024-09-10 08:03:40|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725955430000|2024-09-10 08:03:50|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725955440000|2024-09-10 08:04:00|427.8|424.9|428.1|425.2|428.1|425.2|427.8|424.9|6
1725955460000|2024-09-10 08:04:20|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1725955470000|2024-09-10 08:04:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1725955500000|2024-09-10 08:05:00|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|5
1725955510000|2024-09-10 08:05:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725955530000|2024-09-10 08:05:30|427.85|424.95|427.6|424.7|427.85|424.95|427.6|424.7|5
1725955540000|2024-09-10 08:05:40|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725955550000|2024-09-10 08:05:50|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725955560000|2024-09-10 08:06:00|427.7|424.8|427.8|424.9|427.8|424.9|427.65|424.75|6
1725955570000|2024-09-10 08:06:10|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725955580000|2024-09-10 08:06:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725955590000|2024-09-10 08:06:30|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725955600000|2024-09-10 08:06:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725955620000|2024-09-10 08:07:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725955630000|2024-09-10 08:07:10|427.7|424.8|427.7|424.8|427.7|424.8|427.65|424.75|3
1725955640000|2024-09-10 08:07:20|427.55|424.65|427.45|424.55|427.6|424.7|427.4|424.5|6
1725955650000|2024-09-10 08:07:30|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|4
1725955660000|2024-09-10 08:07:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725955670000|2024-09-10 08:07:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|4
1725955680000|2024-09-10 08:08:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725955690000|2024-09-10 08:08:10|427.65|424.75|427.8|424.9|428|425.1|427.65|424.75|11
1725955700000|2024-09-10 08:08:20|427.85|424.95|427.6|424.7|427.85|424.95|427.6|424.7|8
1725955710000|2024-09-10 08:08:30|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|4
1725955720000|2024-09-10 08:08:40|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|7
1725955730000|2024-09-10 08:08:50|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|7
1725955740000|2024-09-10 08:09:00|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|7
1725955750000|2024-09-10 08:09:10|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1725955760000|2024-09-10 08:09:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|6
1725955770000|2024-09-10 08:09:30|427.45|424.55|427.5|424.6|427.55|424.65|427.45|424.55|6
1725955780000|2024-09-10 08:09:40|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|6
1725955790000|2024-09-10 08:09:50|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|10
1725955800000|2024-09-10 08:10:00|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|6
1725955810000|2024-09-10 08:10:10|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|3
1725955820000|2024-09-10 08:10:20|427.6|424.7|427.2|424.3|427.6|424.7|427.2|424.3|4
1725955830000|2024-09-10 08:10:30|427.25|424.35|427.25|424.35|427.3|424.4|427.2|424.3|5
1725955850000|2024-09-10 08:10:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725956170000|2024-09-10 08:16:10|427.15|424.25|427.25|424.35|427.3|424.4|427.15|424.25|5
1725956190000|2024-09-10 08:16:30|427.35|424.45|427.5|424.6|427.55|424.65|427.35|424.45|6
1725956200000|2024-09-10 08:16:40|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725956210000|2024-09-10 08:16:50|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1725956220000|2024-09-10 08:17:00|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1725956230000|2024-09-10 08:17:10|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725956240000|2024-09-10 08:17:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725956670000|2024-09-10 08:24:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725956680000|2024-09-10 08:24:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725956690000|2024-09-10 08:24:50|426.7|423.8|426.75|423.85|426.8|423.9|426.7|423.8|4
1725956700000|2024-09-10 08:25:00|426.7|423.8|426.75|423.85|426.8|423.9|426.7|423.8|4
1725956710000|2024-09-10 08:25:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725956720000|2024-09-10 08:25:20|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725956730000|2024-09-10 08:25:30|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|6
1725956740000|2024-09-10 08:25:40|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725956750000|2024-09-10 08:25:50|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|4
1725956760000|2024-09-10 08:26:00|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|6
1725956770000|2024-09-10 08:26:10|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|8
1725956800000|2024-09-10 08:26:40|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725956810000|2024-09-10 08:26:50|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1725956820000|2024-09-10 08:27:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725956860000|2024-09-10 08:27:40|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1725956870000|2024-09-10 08:27:50|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1725956880000|2024-09-10 08:28:00|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|4
1725956890000|2024-09-10 08:28:10|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1725956900000|2024-09-10 08:28:20|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|4
1725956910000|2024-09-10 08:28:30|426.2|423.3|426.45|423.55|426.45|423.55|426.15|423.25|6
1725956920000|2024-09-10 08:28:40|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725956930000|2024-09-10 08:28:50|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725956990000|2024-09-10 08:29:50|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1725957000000|2024-09-10 08:30:00|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|4
1725957010000|2024-09-10 08:30:10|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1725957050000|2024-09-10 08:30:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725957060000|2024-09-10 08:31:00|426.75|423.85|426.75|423.85|426.8|423.9|426.75|423.85|3
1725957070000|2024-09-10 08:31:10|426.7|423.8|426.7|423.8|426.75|423.85|426.7|423.8|3
1725957080000|2024-09-10 08:31:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725957090000|2024-09-10 08:31:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725957100000|2024-09-10 08:31:40|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1725957110000|2024-09-10 08:31:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725957120000|2024-09-10 08:32:00|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725957130000|2024-09-10 08:32:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1725957140000|2024-09-10 08:32:20|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725957150000|2024-09-10 08:32:30|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|4
1725957160000|2024-09-10 08:32:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725957170000|2024-09-10 08:32:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725957190000|2024-09-10 08:33:10|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725957200000|2024-09-10 08:33:20|426.65|423.75|426.65|423.75|426.65|423.75|426.6|423.7|3
1725957210000|2024-09-10 08:33:30|426.6|423.7|426.7|423.8|426.7|423.8|426.6|423.7|7
1725957220000|2024-09-10 08:33:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725957230000|2024-09-10 08:33:50|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|6
1725957240000|2024-09-10 08:34:00|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|6
1725957250000|2024-09-10 08:34:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1725957260000|2024-09-10 08:34:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725957270000|2024-09-10 08:34:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725957280000|2024-09-10 08:34:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725957290000|2024-09-10 08:34:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725957300000|2024-09-10 08:35:00|426.4|423.5|426.35|423.45|426.45|423.55|426.35|423.45|5
1725957310000|2024-09-10 08:35:10|426.3|423.4|426.3|423.4|426.35|423.45|426.3|423.4|5
1725957320000|2024-09-10 08:35:20|426.25|423.35|426.25|423.35|426.3|423.4|426.25|423.35|5
1725957340000|2024-09-10 08:35:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725957670000|2024-09-10 08:41:10|425.95|423.05|425.9|423|425.95|423.05|425.85|422.95|3
1725957680000|2024-09-10 08:41:20|425.6|422.7|425.45|422.55|425.6|422.7|425.45|422.55|4
1725957690000|2024-09-10 08:41:30|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|4
1725957700000|2024-09-10 08:41:40|425.4|422.5|425.3|422.4|425.4|422.5|425.3|422.4|3
1725957710000|2024-09-10 08:41:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725957720000|2024-09-10 08:42:00|425.3|422.4|425.3|422.4|425.35|422.45|425.3|422.4|7
1725957730000|2024-09-10 08:42:10|425.25|422.35|425.2|422.3|425.3|422.4|425.2|422.3|4
1725957740000|2024-09-10 08:42:20|425.15|422.25|425.05|422.15|425.15|422.25|425.05|422.15|6
1725957750000|2024-09-10 08:42:30|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1725957760000|2024-09-10 08:42:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725957770000|2024-09-10 08:42:50|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|4
1725957780000|2024-09-10 08:43:00|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|3
1725957790000|2024-09-10 08:43:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1725957850000|2024-09-10 08:44:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1725957870000|2024-09-10 08:44:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725957890000|2024-09-10 08:44:50|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725957900000|2024-09-10 08:45:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725957910000|2024-09-10 08:45:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725957920000|2024-09-10 08:45:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725957940000|2024-09-10 08:45:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725957960000|2024-09-10 08:46:00|424.65|421.75|424.65|421.75|424.7|421.8|424.65|421.75|3
1725957970000|2024-09-10 08:46:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725957980000|2024-09-10 08:46:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725957990000|2024-09-10 08:46:30|424.75|421.85|424.85|421.95|424.85|421.95|424.7|421.8|5
1725958000000|2024-09-10 08:46:40|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1725958030000|2024-09-10 08:47:10|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1725958060000|2024-09-10 08:47:40|425|422.1|425|422.1|425.1|422.2|425|422.1|7
1725958070000|2024-09-10 08:47:50|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725958080000|2024-09-10 08:48:00|425|422.1|425.05|422.15|425.05|422.15|425|422.1|4
1725958090000|2024-09-10 08:48:10|425|422.1|424.95|422.05|425|422.1|424.95|422.05|4
1725958100000|2024-09-10 08:48:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1725958110000|2024-09-10 08:48:30|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1725958120000|2024-09-10 08:48:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1725958130000|2024-09-10 08:48:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1725958150000|2024-09-10 08:49:10|425|422.1|425|422.1|425|422.1|424.95|422.05|5
1725958170000|2024-09-10 08:49:30|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1725958200000|2024-09-10 08:50:00|425.05|422.15|425.4|422.5|425.4|422.5|425.05|422.15|4
1725958210000|2024-09-10 08:50:10|425.45|422.55|425.35|422.45|425.45|422.55|425.35|422.45|3
1725958220000|2024-09-10 08:50:20|425.3|422.4|425.2|422.3|425.3|422.4|425.2|422.3|2
1725958230000|2024-09-10 08:50:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725958540000|2024-09-10 08:55:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725958550000|2024-09-10 08:55:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725958560000|2024-09-10 08:56:00|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725958570000|2024-09-10 08:56:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725958580000|2024-09-10 08:56:20|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1725958590000|2024-09-10 08:56:30|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|4
1725958600000|2024-09-10 08:56:40|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1725958620000|2024-09-10 08:57:00|424.8|421.9|424.8|421.9|424.85|421.95|424.8|421.9|3
1725958630000|2024-09-10 08:57:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|6
1725958640000|2024-09-10 08:57:20|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725958660000|2024-09-10 08:57:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725958690000|2024-09-10 08:58:10|424.7|421.8|424.6|421.7|424.75|421.85|424.6|421.7|7
1725958700000|2024-09-10 08:58:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725958710000|2024-09-10 08:58:30|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|3
1725958720000|2024-09-10 08:58:40|424.55|421.65|424.05|421.15|424.55|421.65|424|421.1|4
1725958760000|2024-09-10 08:59:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725958770000|2024-09-10 08:59:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725958780000|2024-09-10 08:59:40|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725958790000|2024-09-10 08:59:50|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|3
1725958800000|2024-09-10 09:00:00|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|5
1725958810000|2024-09-10 09:00:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|6
1725958820000|2024-09-10 09:00:20|424.4|421.5|424.25|421.35|424.4|421.5|424.25|421.35|3
1725958840000|2024-09-10 09:00:40|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|4
1725958850000|2024-09-10 09:00:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1725958860000|2024-09-10 09:01:00|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|4
1725958870000|2024-09-10 09:01:10|424.1|421.2|424.1|421.2|424.15|421.25|424.1|421.2|3
1725958880000|2024-09-10 09:01:20|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1725958890000|2024-09-10 09:01:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725958900000|2024-09-10 09:01:40|424|421.1|424.05|421.15|424.05|421.15|424|421.1|4
1725958910000|2024-09-10 09:01:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725958920000|2024-09-10 09:02:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1725958930000|2024-09-10 09:02:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725958940000|2024-09-10 09:02:20|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1725958960000|2024-09-10 09:02:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1725958970000|2024-09-10 09:02:50|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725958980000|2024-09-10 09:03:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725958990000|2024-09-10 09:03:10|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1725959000000|2024-09-10 09:03:20|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1725959010000|2024-09-10 09:03:30|423.8|420.9|423.45|420.55|423.8|420.9|423.3|420.4|7
1725959020000|2024-09-10 09:03:40|423.4|420.5|423.4|420.5|423.45|420.55|423.4|420.5|5
1725959030000|2024-09-10 09:03:50|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|3
1725959040000|2024-09-10 09:04:00|423.35|420.45|423.15|420.25|423.35|420.45|423.15|420.25|9
1725959060000|2024-09-10 09:04:20|423.1|420.2|423.1|420.2|423.15|420.25|423.1|420.2|3
1725959070000|2024-09-10 09:04:30|423.15|420.25|423.15|420.25|423.2|420.3|423.1|420.2|7
1725959080000|2024-09-10 09:04:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725959090000|2024-09-10 09:04:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1725959100000|2024-09-10 09:05:00|423.2|420.3|423.15|420.25|423.2|420.3|423.05|420.15|6
1725959120000|2024-09-10 09:05:20|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|4
1725959130000|2024-09-10 09:05:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725959140000|2024-09-10 09:05:40|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|4
1725959160000|2024-09-10 09:06:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725959170000|2024-09-10 09:06:10|423.05|420.15|422.85|419.95|423.1|420.2|422.85|419.95|7
1725959540000|2024-09-10 09:12:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1725959550000|2024-09-10 09:12:30|422.95|420.05|423.1|420.2|423.1|420.2|422.95|420.05|2
1725959560000|2024-09-10 09:12:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1725959570000|2024-09-10 09:12:50|423.05|420.15|423.15|420.25|423.15|420.25|423.05|420.15|7
1725959580000|2024-09-10 09:13:00|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|3
1725959590000|2024-09-10 09:13:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1725959600000|2024-09-10 09:13:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725959610000|2024-09-10 09:13:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1725959620000|2024-09-10 09:13:40|423.05|420.15|423|420.1|423.05|420.15|423|420.1|4
1725959640000|2024-09-10 09:14:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725959680000|2024-09-10 09:14:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1725959690000|2024-09-10 09:14:50|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725959700000|2024-09-10 09:15:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725959710000|2024-09-10 09:15:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725959720000|2024-09-10 09:15:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1725959730000|2024-09-10 09:15:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725959740000|2024-09-10 09:15:40|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1725959770000|2024-09-10 09:16:10|422.85|419.95|422.8|419.9|422.85|419.95|422.7|419.8|4
1725959780000|2024-09-10 09:16:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725959800000|2024-09-10 09:16:40|422.8|419.9|422.85|419.95|422.85|419.95|422.8|419.9|2
1725959810000|2024-09-10 09:16:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725959830000|2024-09-10 09:17:10|422.85|419.95|422.9|420|422.9|420|422.85|419.95|4
1725959850000|2024-09-10 09:17:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725959860000|2024-09-10 09:17:40|422.9|420|422.9|420|422.9|420|422.85|419.95|7
1725959880000|2024-09-10 09:18:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725959890000|2024-09-10 09:18:10|423.35|420.45|423.4|420.5|423.45|420.55|423.3|420.4|7
1725959910000|2024-09-10 09:18:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725959920000|2024-09-10 09:18:40|423.5|420.6|423.5|420.6|423.55|420.65|423.5|420.6|3
1725959930000|2024-09-10 09:18:50|423.45|420.55|423.45|420.55|423.5|420.6|423.45|420.55|3
1725959940000|2024-09-10 09:19:00|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|3
1725959950000|2024-09-10 09:19:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725960040000|2024-09-10 09:20:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725960050000|2024-09-10 09:20:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725960060000|2024-09-10 09:21:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725960070000|2024-09-10 09:21:10|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1725960110000|2024-09-10 09:21:50|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|3
1725960130000|2024-09-10 09:22:10|423.8|420.9|423.75|420.85|423.95|421.05|423.75|420.85|6
1725960160000|2024-09-10 09:22:40|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1725960200000|2024-09-10 09:23:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725960250000|2024-09-10 09:24:10|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1725960280000|2024-09-10 09:24:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725960290000|2024-09-10 09:24:50|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725960300000|2024-09-10 09:25:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725960310000|2024-09-10 09:25:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725960340000|2024-09-10 09:25:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725960350000|2024-09-10 09:25:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725960360000|2024-09-10 09:26:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725960370000|2024-09-10 09:26:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725960390000|2024-09-10 09:26:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725960440000|2024-09-10 09:27:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725960460000|2024-09-10 09:27:40|423.55|420.65|423.25|420.35|423.55|420.65|423.2|420.3|3
1725960470000|2024-09-10 09:27:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725960490000|2024-09-10 09:28:10|423.35|420.45|423.35|420.45|423.35|420.45|423.3|420.4|3
1725960520000|2024-09-10 09:28:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725960920000|2024-09-10 09:35:20|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|2
1725960930000|2024-09-10 09:35:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725960950000|2024-09-10 09:35:50|423.4|420.5|423.65|420.75|423.65|420.75|423.4|420.5|2
1725960960000|2024-09-10 09:36:00|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|6
1725960990000|2024-09-10 09:36:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725961000000|2024-09-10 09:36:40|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1725961020000|2024-09-10 09:37:00|423.65|420.75|423.95|421.05|423.95|421.05|423.65|420.75|6
1725961030000|2024-09-10 09:37:10|423.9|421|424|421.1|424|421.1|423.9|421|5
1725961040000|2024-09-10 09:37:20|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1725961050000|2024-09-10 09:37:30|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1725961060000|2024-09-10 09:37:40|424.15|421.25|424.15|421.25|424.2|421.3|424.15|421.25|11
1725961070000|2024-09-10 09:37:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725961080000|2024-09-10 09:38:00|424.15|421.25|424.15|421.25|424.15|421.25|424.1|421.2|5
1725961090000|2024-09-10 09:38:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725961110000|2024-09-10 09:38:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725961120000|2024-09-10 09:38:40|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|5
1725961130000|2024-09-10 09:38:50|424.1|421.2|424.1|421.2|424.1|421.2|424.05|421.15|5
1725961140000|2024-09-10 09:39:00|424.05|421.15|424.5|421.6|424.5|421.6|424.05|421.15|5
1725961150000|2024-09-10 09:39:10|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1725961160000|2024-09-10 09:39:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725961170000|2024-09-10 09:39:30|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1725961180000|2024-09-10 09:39:40|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725961190000|2024-09-10 09:39:50|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725961200000|2024-09-10 09:40:00|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|6
1725961210000|2024-09-10 09:40:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725961220000|2024-09-10 09:40:20|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|5
1725961230000|2024-09-10 09:40:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725961240000|2024-09-10 09:40:40|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|5
1725961260000|2024-09-10 09:41:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725961270000|2024-09-10 09:41:10|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1725961320000|2024-09-10 09:42:00|424.4|421.5|424.4|421.5|424.4|421.5|424.3|421.4|5
1725961330000|2024-09-10 09:42:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725961340000|2024-09-10 09:42:20|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|7
1725961350000|2024-09-10 09:42:30|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1725961360000|2024-09-10 09:42:40|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725961380000|2024-09-10 09:43:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725961390000|2024-09-10 09:43:10|424.45|421.55|424.45|421.55|424.45|421.55|424.4|421.5|3
1725961400000|2024-09-10 09:43:20|424.4|421.5|424.65|421.75|424.65|421.75|424.4|421.5|6
1725961410000|2024-09-10 09:43:30|424.6|421.7|424.75|421.85|424.8|421.9|424.6|421.7|5
1725961420000|2024-09-10 09:43:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725961430000|2024-09-10 09:43:50|424.7|421.8|424.7|421.8|424.75|421.85|424.65|421.75|5
1725961440000|2024-09-10 09:44:00|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725961450000|2024-09-10 09:44:10|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|2
1725961460000|2024-09-10 09:44:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1725961470000|2024-09-10 09:44:30|424.7|421.8|424.65|421.75|424.75|421.85|424.65|421.75|4
1725961480000|2024-09-10 09:44:40|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1725961490000|2024-09-10 09:44:50|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1725961500000|2024-09-10 09:45:00|424.65|421.75|424.5|421.6|424.65|421.75|424.5|421.6|6
1725961510000|2024-09-10 09:45:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1725961520000|2024-09-10 09:45:20|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1725961540000|2024-09-10 09:45:40|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|7
1725961550000|2024-09-10 09:45:50|424.55|421.65|424.45|421.55|424.55|421.65|424.4|421.5|7
1725961560000|2024-09-10 09:46:00|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|3
1725961570000|2024-09-10 09:46:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1725961580000|2024-09-10 09:46:20|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725961600000|2024-09-10 09:46:40|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1725961610000|2024-09-10 09:46:50|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725961620000|2024-09-10 09:47:00|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|3
1725961630000|2024-09-10 09:47:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725961640000|2024-09-10 09:47:20|424.7|421.8|424.75|421.85|424.75|421.85|424.65|421.75|4
1725961660000|2024-09-10 09:47:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725961670000|2024-09-10 09:47:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725961690000|2024-09-10 09:48:10|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|2
1725961700000|2024-09-10 09:48:20|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725961710000|2024-09-10 09:48:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725962170000|2024-09-10 09:56:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962180000|2024-09-10 09:56:20|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|3
1725962190000|2024-09-10 09:56:30|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725962200000|2024-09-10 09:56:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962210000|2024-09-10 09:56:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962220000|2024-09-10 09:57:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962250000|2024-09-10 09:57:30|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1725962270000|2024-09-10 09:57:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725962280000|2024-09-10 09:58:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962290000|2024-09-10 09:58:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962300000|2024-09-10 09:58:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962320000|2024-09-10 09:58:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962340000|2024-09-10 09:59:00|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725962360000|2024-09-10 09:59:20|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725962370000|2024-09-10 09:59:30|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1725962380000|2024-09-10 09:59:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962400000|2024-09-10 10:00:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1725962410000|2024-09-10 10:00:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725962420000|2024-09-10 10:00:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962440000|2024-09-10 10:00:40|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725962450000|2024-09-10 10:00:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1725962460000|2024-09-10 10:01:00|424.65|421.75|424.55|421.65|424.65|421.75|424.55|421.65|3
1725962470000|2024-09-10 10:01:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962480000|2024-09-10 10:01:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962490000|2024-09-10 10:01:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962510000|2024-09-10 10:01:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962520000|2024-09-10 10:02:00|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725962530000|2024-09-10 10:02:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962560000|2024-09-10 10:02:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725962570000|2024-09-10 10:02:50|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725962580000|2024-09-10 10:03:00|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1725962590000|2024-09-10 10:03:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725962600000|2024-09-10 10:03:20|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725962610000|2024-09-10 10:03:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962620000|2024-09-10 10:03:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725962630000|2024-09-10 10:03:50|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725962640000|2024-09-10 10:04:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725962700000|2024-09-10 10:05:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1725962710000|2024-09-10 10:05:10|424.65|421.75|424.55|421.65|424.65|421.75|424.55|421.65|3
1725962720000|2024-09-10 10:05:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725962730000|2024-09-10 10:05:30|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725962740000|2024-09-10 10:05:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725962770000|2024-09-10 10:06:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725962780000|2024-09-10 10:06:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725962790000|2024-09-10 10:06:30|424.35|421.45|423.95|421.05|424.35|421.45|423.9|421|3
1725962800000|2024-09-10 10:06:40|423.9|421|423.85|420.95|423.95|421.05|423.85|420.95|4
1725962810000|2024-09-10 10:06:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725962820000|2024-09-10 10:07:00|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1725962830000|2024-09-10 10:07:10|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1725962840000|2024-09-10 10:07:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725962880000|2024-09-10 10:08:00|423.8|420.9|423.75|420.85|423.8|420.9|423.7|420.8|4
1725962910000|2024-09-10 10:08:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725962920000|2024-09-10 10:08:40|423.75|420.85|423.85|420.95|423.85|420.95|423.75|420.85|3
1725962930000|2024-09-10 10:08:50|423.8|420.9|423.85|420.95|423.9|421|423.8|420.9|4
1725962970000|2024-09-10 10:09:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725962980000|2024-09-10 10:09:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725962990000|2024-09-10 10:09:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725963000000|2024-09-10 10:10:00|423.85|420.95|423.85|420.95|423.85|420.95|423.8|420.9|3
1725963020000|2024-09-10 10:10:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725963030000|2024-09-10 10:10:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725963040000|2024-09-10 10:10:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725963050000|2024-09-10 10:10:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725963060000|2024-09-10 10:11:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963070000|2024-09-10 10:11:10|423.7|420.8|423.85|420.95|423.85|420.95|423.7|420.8|4
1725963090000|2024-09-10 10:11:30|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1725963100000|2024-09-10 10:11:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963110000|2024-09-10 10:11:50|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1725963120000|2024-09-10 10:12:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725963130000|2024-09-10 10:12:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963140000|2024-09-10 10:12:20|423.6|420.7|423.6|420.7|423.65|420.75|423.6|420.7|5
1725963150000|2024-09-10 10:12:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963180000|2024-09-10 10:13:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725963200000|2024-09-10 10:13:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963210000|2024-09-10 10:13:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725963220000|2024-09-10 10:13:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1725963230000|2024-09-10 10:13:50|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1725963240000|2024-09-10 10:14:00|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1725963250000|2024-09-10 10:14:10|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1725963270000|2024-09-10 10:14:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725963290000|2024-09-10 10:14:50|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725963300000|2024-09-10 10:15:00|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1725963310000|2024-09-10 10:15:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725963320000|2024-09-10 10:15:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725963360000|2024-09-10 10:16:00|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1725963370000|2024-09-10 10:16:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725963380000|2024-09-10 10:16:20|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1725963390000|2024-09-10 10:16:30|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1725963400000|2024-09-10 10:16:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725963410000|2024-09-10 10:16:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725963420000|2024-09-10 10:17:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725963430000|2024-09-10 10:17:10|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1725963450000|2024-09-10 10:17:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1725963460000|2024-09-10 10:17:40|423.35|420.45|423.35|420.45|423.4|420.5|423.3|420.4|5
1725963480000|2024-09-10 10:18:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725963490000|2024-09-10 10:18:10|423.45|420.55|423.45|420.55|423.5|420.6|423.4|420.5|5
1725963500000|2024-09-10 10:18:20|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1725963510000|2024-09-10 10:18:30|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1725963520000|2024-09-10 10:18:40|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1725963550000|2024-09-10 10:19:10|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1725963560000|2024-09-10 10:19:20|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|3
1725963570000|2024-09-10 10:19:30|423.45|420.55|423.45|420.55|423.5|420.6|423.45|420.55|3
1725963580000|2024-09-10 10:19:40|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725963590000|2024-09-10 10:19:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725963600000|2024-09-10 10:20:00|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725963610000|2024-09-10 10:20:10|423.5|420.6|423.5|420.6|423.55|420.65|423.5|420.6|3
1725963650000|2024-09-10 10:20:50|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1725963670000|2024-09-10 10:21:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725963690000|2024-09-10 10:21:30|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|5
1725963700000|2024-09-10 10:21:40|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1725963710000|2024-09-10 10:21:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963720000|2024-09-10 10:22:00|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1725963730000|2024-09-10 10:22:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725963740000|2024-09-10 10:22:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725963750000|2024-09-10 10:22:30|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|4
1725963760000|2024-09-10 10:22:40|423.8|420.9|423.9|421|423.95|421.05|423.8|420.9|6
1725963770000|2024-09-10 10:22:50|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1725963780000|2024-09-10 10:23:00|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1725963810000|2024-09-10 10:23:30|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725963830000|2024-09-10 10:23:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1725963840000|2024-09-10 10:24:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725963860000|2024-09-10 10:24:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725963870000|2024-09-10 10:24:30|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1725963880000|2024-09-10 10:24:40|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1725963890000|2024-09-10 10:24:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1725963900000|2024-09-10 10:25:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725963910000|2024-09-10 10:25:10|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1725963920000|2024-09-10 10:25:20|423.95|421.05|424|421.1|424.05|421.15|423.95|421.05|3
1725963930000|2024-09-10 10:25:30|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1725963940000|2024-09-10 10:25:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725963950000|2024-09-10 10:25:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1725963960000|2024-09-10 10:26:00|424.05|421.15|424.05|421.15|424.05|421.15|424|421.1|3
1725963970000|2024-09-10 10:26:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1725963990000|2024-09-10 10:26:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725964000000|2024-09-10 10:26:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1725964020000|2024-09-10 10:27:00|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1725964030000|2024-09-10 10:27:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725964060000|2024-09-10 10:27:40|424|421.1|424.15|421.25|424.15|421.25|424|421.1|3
1725964070000|2024-09-10 10:27:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725964080000|2024-09-10 10:28:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725964100000|2024-09-10 10:28:20|424.3|421.4|424.3|421.4|424.3|421.4|424.25|421.35|3
1725964110000|2024-09-10 10:28:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725964120000|2024-09-10 10:28:40|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1725964140000|2024-09-10 10:29:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725964160000|2024-09-10 10:29:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725964190000|2024-09-10 10:29:50|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|3
1725964200000|2024-09-10 10:30:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725964210000|2024-09-10 10:30:10|424.15|421.25|424.25|421.35|424.25|421.35|424.15|421.25|3
1725964230000|2024-09-10 10:30:30|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|3
1725964240000|2024-09-10 10:30:40|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725964250000|2024-09-10 10:30:50|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725964260000|2024-09-10 10:31:00|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1725964290000|2024-09-10 10:31:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1725964300000|2024-09-10 10:31:40|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1725964320000|2024-09-10 10:32:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725964330000|2024-09-10 10:32:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725964350000|2024-09-10 10:32:30|424|421.1|424.1|421.2|424.1|421.2|424|421.1|3
1725964360000|2024-09-10 10:32:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725964380000|2024-09-10 10:33:00|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1725964390000|2024-09-10 10:33:10|424.2|421.3|424.5|421.6|424.55|421.65|424.15|421.25|7
1725964400000|2024-09-10 10:33:20|424.55|421.65|424.55|421.65|424.65|421.75|424.55|421.65|5
1725964420000|2024-09-10 10:33:40|424.5|421.6|424.6|421.7|424.6|421.7|424.5|421.6|7
1725964450000|2024-09-10 10:34:10|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1725964460000|2024-09-10 10:34:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725964470000|2024-09-10 10:34:30|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1725964480000|2024-09-10 10:34:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725964490000|2024-09-10 10:34:50|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|4
1725964500000|2024-09-10 10:35:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725964530000|2024-09-10 10:35:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725964540000|2024-09-10 10:35:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725964550000|2024-09-10 10:35:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1725964580000|2024-09-10 10:36:20|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|3
1725964620000|2024-09-10 10:37:00|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1725964640000|2024-09-10 10:37:20|424.5|421.6|424.6|421.7|424.65|421.75|424.5|421.6|5
1725964650000|2024-09-10 10:37:30|424.65|421.75|424.65|421.75|424.7|421.8|424.65|421.75|3
1725964660000|2024-09-10 10:37:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725964680000|2024-09-10 10:38:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1725965040000|2024-09-10 10:44:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725965050000|2024-09-10 10:44:10|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1725965070000|2024-09-10 10:44:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725965090000|2024-09-10 10:44:50|424|421.1|423.95|421.05|424|421.1|423.95|421.05|2
1725965100000|2024-09-10 10:45:00|423.9|421|424|421.1|424|421.1|423.9|421|3
1725965110000|2024-09-10 10:45:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725965130000|2024-09-10 10:45:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1725965150000|2024-09-10 10:45:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725965160000|2024-09-10 10:46:00|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1725965180000|2024-09-10 10:46:20|424.1|421.2|424.4|421.5|424.4|421.5|424.1|421.2|4
1725965540000|2024-09-10 10:52:20|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725965590000|2024-09-10 10:53:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725965620000|2024-09-10 10:53:40|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1725965680000|2024-09-10 10:54:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725965690000|2024-09-10 10:54:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725965700000|2024-09-10 10:55:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725965730000|2024-09-10 10:55:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725965740000|2024-09-10 10:55:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725965750000|2024-09-10 10:55:50|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1725966170000|2024-09-10 11:02:50|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725966200000|2024-09-10 11:03:20|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|3
1725966220000|2024-09-10 11:03:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725966240000|2024-09-10 11:04:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725966300000|2024-09-10 11:05:00|424.55|421.65|424.9|422|424.9|422|424.55|421.65|5
1725966670000|2024-09-10 11:11:10|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|5
1725966690000|2024-09-10 11:11:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725966700000|2024-09-10 11:11:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725966720000|2024-09-10 11:12:00|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725966730000|2024-09-10 11:12:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725966740000|2024-09-10 11:12:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725966760000|2024-09-10 11:12:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725926400000|2024-09-10 00:00:00|430.15|427.25|430.05|427.15|430.15|427.25|430.05|427.15|2
1725926410000|2024-09-10 00:00:10|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1725926430000|2024-09-10 00:00:30|430.3|427.4|430.25|427.35|430.3|427.4|430.25|427.35|4
1725926440000|2024-09-10 00:00:40|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1725926460000|2024-09-10 00:01:00|430.1|427.2|430.05|427.15|430.1|427.2|430.05|427.15|2
1725926470000|2024-09-10 00:01:10|430|427.1|430.05|427.15|430.05|427.15|430|427.1|2
1725926480000|2024-09-10 00:01:20|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1725926500000|2024-09-10 00:01:40|429.9|427|429.9|427|429.9|427|429.9|427|1
1725926510000|2024-09-10 00:01:50|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1725926530000|2024-09-10 00:02:10|429.9|427|429.75|426.85|429.9|427|429.75|426.85|3
1725926550000|2024-09-10 00:02:30|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|4
1725926560000|2024-09-10 00:02:40|429.8|426.9|429.3|426.4|429.8|426.9|429.25|426.35|7
1725926570000|2024-09-10 00:02:50|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1725926580000|2024-09-10 00:03:00|429.5|426.6|429.55|426.65|429.55|426.65|429.5|426.6|2
1725926590000|2024-09-10 00:03:10|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|4
1725926600000|2024-09-10 00:03:20|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1725926610000|2024-09-10 00:03:30|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1725926630000|2024-09-10 00:03:50|429.35|426.45|429.4|426.5|429.4|426.5|429.3|426.4|6
1725926640000|2024-09-10 00:04:00|429.45|426.55|429.65|426.75|429.65|426.75|429.45|426.55|3
1725926650000|2024-09-10 00:04:10|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|2
1725926660000|2024-09-10 00:04:20|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1725926680000|2024-09-10 00:04:40|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1725926710000|2024-09-10 00:05:10|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1725926720000|2024-09-10 00:05:20|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1725926730000|2024-09-10 00:05:30|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|2
1725926740000|2024-09-10 00:05:40|429.45|426.55|429.35|426.45|429.45|426.55|429.35|426.45|3
1725926770000|2024-09-10 00:06:10|429.1|426.2|429.1|426.2|429.1|426.2|429.05|426.15|3
1725926780000|2024-09-10 00:06:20|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1725926790000|2024-09-10 00:06:30|429.2|426.3|429.2|426.3|429.2|426.3|429.15|426.25|3
1725926800000|2024-09-10 00:06:40|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1725926810000|2024-09-10 00:06:50|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1725926820000|2024-09-10 00:07:00|429.05|426.15|428.95|426.05|429.05|426.15|428.95|426.05|2
1725926840000|2024-09-10 00:07:20|428.85|425.95|428.85|425.95|428.9|426|428.85|425.95|3
1725926850000|2024-09-10 00:07:30|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725926860000|2024-09-10 00:07:40|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725926870000|2024-09-10 00:07:50|428.65|425.75|428.7|425.8|428.75|425.85|428.65|425.75|3
1725926880000|2024-09-10 00:08:00|428.75|425.85|428.9|426|429|426.1|428.75|425.85|4
1725926890000|2024-09-10 00:08:10|428.85|425.95|428.6|425.7|428.85|425.95|428.6|425.7|4
1725926900000|2024-09-10 00:08:20|428.55|425.65|428.55|425.65|428.6|425.7|428.55|425.65|3
1725926920000|2024-09-10 00:08:40|428.5|425.6|428.55|425.65|428.55|425.65|428.5|425.6|2
1725926930000|2024-09-10 00:08:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725926940000|2024-09-10 00:09:00|428.55|425.65|428.55|425.65|428.6|425.7|428.55|425.65|5
1725926950000|2024-09-10 00:09:10|428.6|425.7|428.6|425.7|428.6|425.7|428.55|425.65|5
1725926960000|2024-09-10 00:09:20|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|2
1725926970000|2024-09-10 00:09:30|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1725926980000|2024-09-10 00:09:40|428.9|426|428.9|426|428.9|426|428.85|425.95|3
1725926990000|2024-09-10 00:09:50|428.85|425.95|428.9|426|428.9|426|428.85|425.95|4
1725927000000|2024-09-10 00:10:00|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1725927010000|2024-09-10 00:10:10|428.9|426|428.95|426.05|428.95|426.05|428.9|426|2
1725927020000|2024-09-10 00:10:20|428.9|426|428.95|426.05|428.95|426.05|428.9|426|8
1725927030000|2024-09-10 00:10:30|428.9|426|428.95|426.05|428.95|426.05|428.9|426|2
1725927040000|2024-09-10 00:10:40|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|4
1725927050000|2024-09-10 00:10:50|428.75|425.85|428.75|425.85|428.8|425.9|428.75|425.85|3
1725927060000|2024-09-10 00:11:00|428.8|425.9|428.8|425.9|428.85|425.95|428.8|425.9|3
1725927070000|2024-09-10 00:11:10|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|4
1725927080000|2024-09-10 00:11:20|428.75|425.85|428.55|425.65|428.75|425.85|428.55|425.65|3
1725927090000|2024-09-10 00:11:30|428.5|425.6|428.55|425.65|428.55|425.65|428.5|425.6|2
1725927100000|2024-09-10 00:11:40|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|3
1725927110000|2024-09-10 00:11:50|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725927120000|2024-09-10 00:12:00|428.5|425.6|428.3|425.4|428.5|425.6|428.3|425.4|3
1725927130000|2024-09-10 00:12:10|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|4
1725927140000|2024-09-10 00:12:20|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1725927150000|2024-09-10 00:12:30|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|2
1725927160000|2024-09-10 00:12:40|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1725927540000|2024-09-10 00:19:00|428.3|425.4|428.35|425.45|428.4|425.5|428.3|425.4|4
1725927550000|2024-09-10 00:19:10|428.4|425.5|428.45|425.55|428.5|425.6|428.4|425.5|8
1725927560000|2024-09-10 00:19:20|428.5|425.6|428.5|425.6|428.5|425.6|428.45|425.55|5
1725927570000|2024-09-10 00:19:30|428.45|425.55|428.4|425.5|428.5|425.6|428.4|425.5|10
1725927580000|2024-09-10 00:19:40|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1725927590000|2024-09-10 00:19:50|428.45|425.55|428.7|425.8|428.75|425.85|428.45|425.55|7
1725927600000|2024-09-10 00:20:00|428.65|425.75|428.45|425.55|428.65|425.75|428.4|425.5|4
1725927610000|2024-09-10 00:20:10|428.5|425.6|428.85|425.95|428.85|425.95|428.5|425.6|9
1725927620000|2024-09-10 00:20:20|428.9|426|429|426.1|429|426.1|428.9|426|2
1725927630000|2024-09-10 00:20:30|429.05|426.15|428.9|426|429.05|426.15|428.9|426|5
1725928040000|2024-09-10 00:27:20|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725928050000|2024-09-10 00:27:30|428.45|425.55|428.4|425.5|428.45|425.55|428.35|425.45|3
1725928060000|2024-09-10 00:27:40|427.8|424.9|427.9|425|427.9|425|427.8|424.9|3
1725928070000|2024-09-10 00:27:50|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|3
1725928080000|2024-09-10 00:28:00|427.9|425|427.9|425|427.9|425|427.85|424.95|3
1725928090000|2024-09-10 00:28:10|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725928100000|2024-09-10 00:28:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725928110000|2024-09-10 00:28:30|427.85|424.95|427.95|425.05|427.95|425.05|427.85|424.95|3
1725928120000|2024-09-10 00:28:40|428.1|425.2|428|425.1|428.15|425.25|428|425.1|4
1725928130000|2024-09-10 00:28:50|427.95|425.05|427.75|424.85|427.95|425.05|427.75|424.85|4
1725928140000|2024-09-10 00:29:00|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|3
1725928540000|2024-09-10 00:35:40|428.15|425.25|428.5|425.6|428.5|425.6|428.15|425.25|4
1725928550000|2024-09-10 00:35:50|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|3
1725928560000|2024-09-10 00:36:00|428.6|425.7|428.65|425.75|428.7|425.8|428.6|425.7|3
1725928570000|2024-09-10 00:36:10|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725928580000|2024-09-10 00:36:20|428.55|425.65|428.5|425.6|428.6|425.7|428.5|425.6|4
1725928590000|2024-09-10 00:36:30|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|3
1725928600000|2024-09-10 00:36:40|428.6|425.7|428.6|425.7|428.6|425.7|428.55|425.65|3
1725928610000|2024-09-10 00:36:50|428.65|425.75|428.7|425.8|428.75|425.85|428.65|425.75|4
1725928630000|2024-09-10 00:37:10|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|5
1725928640000|2024-09-10 00:37:20|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|2
1725928650000|2024-09-10 00:37:30|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725928660000|2024-09-10 00:37:40|428.75|425.85|428.8|425.9|428.8|425.9|428.75|425.85|2
1725928670000|2024-09-10 00:37:50|428.75|425.85|428.7|425.8|428.75|425.85|428.7|425.8|2
1725928680000|2024-09-10 00:38:00|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1725928690000|2024-09-10 00:38:10|428.8|425.9|428.8|425.9|428.85|425.95|428.8|425.9|9
1725928700000|2024-09-10 00:38:20|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1725928720000|2024-09-10 00:38:40|428.75|425.85|428.85|425.95|428.85|425.95|428.75|425.85|5
1725928730000|2024-09-10 00:38:50|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725928740000|2024-09-10 00:39:00|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1725928770000|2024-09-10 00:39:30|428.95|426.05|429|426.1|429|426.1|428.95|426.05|2
1725928800000|2024-09-10 00:40:00|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1725928810000|2024-09-10 00:40:10|429|426.1|429|426.1|429|426.1|429|426.1|1
1725928820000|2024-09-10 00:40:20|428.95|426.05|428.9|426|428.95|426.05|428.9|426|2
1725928830000|2024-09-10 00:40:30|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1725928840000|2024-09-10 00:40:40|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1725928860000|2024-09-10 00:41:00|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1725928870000|2024-09-10 00:41:10|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725928890000|2024-09-10 00:41:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725928900000|2024-09-10 00:41:40|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1725928910000|2024-09-10 00:41:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725928930000|2024-09-10 00:42:10|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1725928950000|2024-09-10 00:42:30|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725928960000|2024-09-10 00:42:40|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725928970000|2024-09-10 00:42:50|428.4|425.5|428.45|425.55|428.5|425.6|428.4|425.5|5
1725928980000|2024-09-10 00:43:00|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1725928990000|2024-09-10 00:43:10|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725929000000|2024-09-10 00:43:20|428.6|425.7|428.65|425.75|428.65|425.75|428.6|425.7|4
1725929020000|2024-09-10 00:43:40|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725929040000|2024-09-10 00:44:00|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1725929050000|2024-09-10 00:44:10|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725929140000|2024-09-10 00:45:40|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725929160000|2024-09-10 00:46:00|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725929190000|2024-09-10 00:46:30|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725929220000|2024-09-10 00:47:00|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|2
1725929250000|2024-09-10 00:47:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725929260000|2024-09-10 00:47:40|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1725929270000|2024-09-10 00:47:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725929280000|2024-09-10 00:48:00|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|3
1725929290000|2024-09-10 00:48:10|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725929300000|2024-09-10 00:48:20|428.55|425.65|428.4|425.5|428.55|425.65|428.4|425.5|2
1725929330000|2024-09-10 00:48:50|428.45|425.55|428.45|425.55|428.45|425.55|428.4|425.5|5
1725929340000|2024-09-10 00:49:00|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|3
1725929350000|2024-09-10 00:49:10|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725929370000|2024-09-10 00:49:30|428.55|425.65|428.5|425.6|428.6|425.7|428.5|425.6|4
1725929380000|2024-09-10 00:49:40|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725929390000|2024-09-10 00:49:50|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1725929400000|2024-09-10 00:50:00|428.4|425.5|428.45|425.55|428.45|425.55|428.4|425.5|2
1725929410000|2024-09-10 00:50:10|428.4|425.5|428.4|425.5|428.45|425.55|428.4|425.5|3
1725929420000|2024-09-10 00:50:20|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1725929430000|2024-09-10 00:50:30|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725929460000|2024-09-10 00:51:00|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1725929470000|2024-09-10 00:51:10|428.45|425.55|428.45|425.55|428.5|425.6|428.45|425.55|5
1725929490000|2024-09-10 00:51:30|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725929530000|2024-09-10 00:52:10|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725929540000|2024-09-10 00:52:20|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|3
1725929600000|2024-09-10 00:53:20|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1725929610000|2024-09-10 00:53:30|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1725929720000|2024-09-10 00:55:20|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1725929730000|2024-09-10 00:55:30|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725929740000|2024-09-10 00:55:40|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725929790000|2024-09-10 00:56:30|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725929840000|2024-09-10 00:57:20|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1725930420000|2024-09-10 01:07:00|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725930430000|2024-09-10 01:07:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725930440000|2024-09-10 01:07:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725930460000|2024-09-10 01:07:40|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1725930490000|2024-09-10 01:08:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725930520000|2024-09-10 01:08:40|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1725930540000|2024-09-10 01:09:00|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725930550000|2024-09-10 01:09:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725930560000|2024-09-10 01:09:20|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1725930580000|2024-09-10 01:09:40|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|3
1725930590000|2024-09-10 01:09:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725930600000|2024-09-10 01:10:00|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1725930610000|2024-09-10 01:10:10|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725930640000|2024-09-10 01:10:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1725930740000|2024-09-10 01:12:20|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1725930750000|2024-09-10 01:12:30|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1725930760000|2024-09-10 01:12:40|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1725931170000|2024-09-10 01:19:30|428.1|425.2|428.05|425.15|428.1|425.2|428.05|425.15|2
1725931180000|2024-09-10 01:19:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725931190000|2024-09-10 01:19:50|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1725931200000|2024-09-10 01:20:00|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725931210000|2024-09-10 01:20:10|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1725931220000|2024-09-10 01:20:20|427.75|424.85|427.75|424.85|427.75|424.85|427.7|424.8|3
1725931230000|2024-09-10 01:20:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725931240000|2024-09-10 01:20:40|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1725931250000|2024-09-10 01:20:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725931260000|2024-09-10 01:21:00|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725931270000|2024-09-10 01:21:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725931280000|2024-09-10 01:21:20|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725931290000|2024-09-10 01:21:30|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1725931300000|2024-09-10 01:21:40|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|4
1725931340000|2024-09-10 01:22:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725931350000|2024-09-10 01:22:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725931790000|2024-09-10 01:29:50|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1725931830000|2024-09-10 01:30:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725931840000|2024-09-10 01:30:40|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725932290000|2024-09-10 01:38:10|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|3
1725932300000|2024-09-10 01:38:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725932310000|2024-09-10 01:38:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725932330000|2024-09-10 01:38:50|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|4
1725932340000|2024-09-10 01:39:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725932350000|2024-09-10 01:39:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725932360000|2024-09-10 01:39:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725932370000|2024-09-10 01:39:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725932420000|2024-09-10 01:40:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725932430000|2024-09-10 01:40:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725932440000|2024-09-10 01:40:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725932450000|2024-09-10 01:40:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1725932470000|2024-09-10 01:41:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725932480000|2024-09-10 01:41:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725932490000|2024-09-10 01:41:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725932500000|2024-09-10 01:41:40|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725932520000|2024-09-10 01:42:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725932530000|2024-09-10 01:42:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725932560000|2024-09-10 01:42:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1725932590000|2024-09-10 01:43:10|426.95|424.05|426.85|423.95|426.95|424.05|426.85|423.95|2
1725932600000|2024-09-10 01:43:20|426.75|423.85|426.3|423.4|426.75|423.85|426.3|423.4|2
1725932610000|2024-09-10 01:43:30|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725932620000|2024-09-10 01:43:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725932630000|2024-09-10 01:43:50|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725932640000|2024-09-10 01:44:00|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725932650000|2024-09-10 01:44:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725932660000|2024-09-10 01:44:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725932670000|2024-09-10 01:44:30|426.4|423.5|426.55|423.65|426.6|423.7|426.4|423.5|3
1725932680000|2024-09-10 01:44:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725932690000|2024-09-10 01:44:50|426.55|423.65|426.55|423.65|426.6|423.7|426.55|423.65|3
1725932710000|2024-09-10 01:45:10|426.5|423.6|426.5|423.6|426.55|423.65|426.5|423.6|3
1725932720000|2024-09-10 01:45:20|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725932730000|2024-09-10 01:45:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725932740000|2024-09-10 01:45:40|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725932750000|2024-09-10 01:45:50|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1725932760000|2024-09-10 01:46:00|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725932780000|2024-09-10 01:46:20|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725932810000|2024-09-10 01:46:50|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725932820000|2024-09-10 01:47:00|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725932860000|2024-09-10 01:47:40|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|4
1725932870000|2024-09-10 01:47:50|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|4
1725932880000|2024-09-10 01:48:00|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1725932890000|2024-09-10 01:48:10|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725932900000|2024-09-10 01:48:20|426.2|423.3|426.25|423.35|426.3|423.4|426.2|423.3|3
1725932920000|2024-09-10 01:48:40|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|2
1725932930000|2024-09-10 01:48:50|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1725932940000|2024-09-10 01:49:00|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725932950000|2024-09-10 01:49:10|425.9|423|425.9|423|425.9|423|425.8|422.9|6
1725932970000|2024-09-10 01:49:30|425.85|422.95|425.8|422.9|425.85|422.95|425.75|422.85|4
1725932990000|2024-09-10 01:49:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725933000000|2024-09-10 01:50:00|425.8|422.9|425.8|422.9|425.8|422.9|425.75|422.85|3
1725933020000|2024-09-10 01:50:20|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1725933030000|2024-09-10 01:50:30|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725933040000|2024-09-10 01:50:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725933050000|2024-09-10 01:50:50|425.75|422.85|425.85|422.95|425.85|422.95|425.7|422.8|4
1725933060000|2024-09-10 01:51:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725933070000|2024-09-10 01:51:10|425.85|422.95|425.95|423.05|425.95|423.05|425.85|422.95|3
1725933080000|2024-09-10 01:51:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1725933090000|2024-09-10 01:51:30|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725933100000|2024-09-10 01:51:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1725933110000|2024-09-10 01:51:50|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1725933130000|2024-09-10 01:52:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725933140000|2024-09-10 01:52:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725933150000|2024-09-10 01:52:30|426|423.1|425.95|423.05|426|423.1|425.95|423.05|2
1725933160000|2024-09-10 01:52:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1725933170000|2024-09-10 01:52:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725933190000|2024-09-10 01:53:10|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725933200000|2024-09-10 01:53:20|426.25|423.35|426.45|423.55|426.5|423.6|426.25|423.35|3
1725933220000|2024-09-10 01:53:40|426.5|423.6|426.5|423.6|426.55|423.65|426.5|423.6|3
1725933230000|2024-09-10 01:53:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725933240000|2024-09-10 01:54:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725933250000|2024-09-10 01:54:10|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725933260000|2024-09-10 01:54:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725933270000|2024-09-10 01:54:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725933280000|2024-09-10 01:54:40|426.45|423.55|426.45|423.55|426.5|423.6|426.45|423.55|3
1725933300000|2024-09-10 01:55:00|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725933310000|2024-09-10 01:55:10|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1725933320000|2024-09-10 01:55:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725933330000|2024-09-10 01:55:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725933340000|2024-09-10 01:55:40|426.65|423.75|426.55|423.65|426.65|423.75|426.55|423.65|3
1725933360000|2024-09-10 01:56:00|426.65|423.75|426.65|423.75|426.7|423.8|426.65|423.75|3
1725933370000|2024-09-10 01:56:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1725933380000|2024-09-10 01:56:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725933390000|2024-09-10 01:56:30|426.75|423.85|426.85|423.95|426.85|423.95|426.75|423.85|3
1725933400000|2024-09-10 01:56:40|426.9|424|426.9|424|426.95|424.05|426.9|424|3
1725933450000|2024-09-10 01:57:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725933460000|2024-09-10 01:57:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1725933480000|2024-09-10 01:58:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725933490000|2024-09-10 01:58:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725933510000|2024-09-10 01:58:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725933520000|2024-09-10 01:58:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725933530000|2024-09-10 01:58:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1725933540000|2024-09-10 01:59:00|427.05|424.15|427.05|424.15|427.05|424.15|427|424.1|3
1725933560000|2024-09-10 01:59:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725933590000|2024-09-10 01:59:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725933600000|2024-09-10 02:00:00|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|3
1725933610000|2024-09-10 02:00:10|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1725933630000|2024-09-10 02:00:30|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1725933640000|2024-09-10 02:00:40|427.05|424.15|427.15|424.25|427.15|424.25|427.05|424.15|5
1725933660000|2024-09-10 02:01:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725934040000|2024-09-10 02:07:20|426.75|423.85|426.75|423.85|426.8|423.9|426.75|423.85|3
1725934050000|2024-09-10 02:07:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725934060000|2024-09-10 02:07:40|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1725934080000|2024-09-10 02:08:00|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725934090000|2024-09-10 02:08:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725934100000|2024-09-10 02:08:20|426.65|423.75|426.65|423.75|426.7|423.8|426.65|423.75|3
1725934140000|2024-09-10 02:09:00|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725934180000|2024-09-10 02:09:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725934190000|2024-09-10 02:09:50|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725934210000|2024-09-10 02:10:10|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|2
1725934540000|2024-09-10 02:15:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725934920000|2024-09-10 02:22:00|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1725934940000|2024-09-10 02:22:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725934990000|2024-09-10 02:23:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725935030000|2024-09-10 02:23:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725935090000|2024-09-10 02:24:50|425.85|422.95|426|423.1|426|423.1|425.85|422.95|2
1725935100000|2024-09-10 02:25:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725935130000|2024-09-10 02:25:30|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725935150000|2024-09-10 02:25:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725935160000|2024-09-10 02:26:00|425.9|423|426.05|423.15|426.05|423.15|425.9|423|4
1725935170000|2024-09-10 02:26:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1725935260000|2024-09-10 02:27:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1725935290000|2024-09-10 02:28:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725935670000|2024-09-10 02:34:30|426.45|423.55|426.9|424|426.9|424|426.45|423.55|2
1725935680000|2024-09-10 02:34:40|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725935690000|2024-09-10 02:34:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725935700000|2024-09-10 02:35:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725935720000|2024-09-10 02:35:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725935730000|2024-09-10 02:35:30|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725935750000|2024-09-10 02:35:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725935760000|2024-09-10 02:36:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1725935770000|2024-09-10 02:36:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725935780000|2024-09-10 02:36:20|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1725935790000|2024-09-10 02:36:30|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1725935810000|2024-09-10 02:36:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725935830000|2024-09-10 02:37:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725935840000|2024-09-10 02:37:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725935900000|2024-09-10 02:38:20|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1725935920000|2024-09-10 02:38:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725935930000|2024-09-10 02:38:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1725935940000|2024-09-10 02:39:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725935950000|2024-09-10 02:39:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725936030000|2024-09-10 02:40:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725936060000|2024-09-10 02:41:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725936070000|2024-09-10 02:41:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725936120000|2024-09-10 02:42:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725936190000|2024-09-10 02:43:10|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1725936210000|2024-09-10 02:43:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936240000|2024-09-10 02:44:00|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725936260000|2024-09-10 02:44:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725936270000|2024-09-10 02:44:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936310000|2024-09-10 02:45:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725936330000|2024-09-10 02:45:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936350000|2024-09-10 02:45:50|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725936370000|2024-09-10 02:46:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1725936380000|2024-09-10 02:46:20|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725936430000|2024-09-10 02:47:10|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725936440000|2024-09-10 02:47:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725936470000|2024-09-10 02:47:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936510000|2024-09-10 02:48:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725936560000|2024-09-10 02:49:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725936640000|2024-09-10 02:50:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936660000|2024-09-10 02:51:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725936730000|2024-09-10 02:52:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1725936740000|2024-09-10 02:52:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725937170000|2024-09-10 02:59:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725937200000|2024-09-10 03:00:00|427.05|424.15|427.35|424.45|427.35|424.45|427.05|424.15|3
1725937210000|2024-09-10 03:00:10|427.05|424.15|427|424.1|427.05|424.15|426.95|424.05|4
1725937220000|2024-09-10 03:00:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725937260000|2024-09-10 03:01:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1725937280000|2024-09-10 03:01:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725937310000|2024-09-10 03:01:50|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1725937350000|2024-09-10 03:02:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725937360000|2024-09-10 03:02:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725937370000|2024-09-10 03:02:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1725937380000|2024-09-10 03:03:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725937390000|2024-09-10 03:03:10|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725937400000|2024-09-10 03:03:20|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1725937420000|2024-09-10 03:03:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725937450000|2024-09-10 03:04:10|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725937460000|2024-09-10 03:04:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725937500000|2024-09-10 03:05:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725937510000|2024-09-10 03:05:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725937520000|2024-09-10 03:05:20|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1725937530000|2024-09-10 03:05:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725937560000|2024-09-10 03:06:00|427.35|424.45|427.2|424.3|427.35|424.45|427.2|424.3|3
1725937570000|2024-09-10 03:06:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725937590000|2024-09-10 03:06:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725937610000|2024-09-10 03:06:50|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1725937630000|2024-09-10 03:07:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725937640000|2024-09-10 03:07:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725937650000|2024-09-10 03:07:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725937660000|2024-09-10 03:07:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725937680000|2024-09-10 03:08:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725937690000|2024-09-10 03:08:10|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725937700000|2024-09-10 03:08:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937710000|2024-09-10 03:08:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725937720000|2024-09-10 03:08:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937730000|2024-09-10 03:08:50|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725937750000|2024-09-10 03:09:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725937760000|2024-09-10 03:09:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725937780000|2024-09-10 03:09:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725937800000|2024-09-10 03:10:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725937810000|2024-09-10 03:10:10|426.6|423.7|426.6|423.7|426.65|423.75|426.6|423.7|3
1725937820000|2024-09-10 03:10:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725937830000|2024-09-10 03:10:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725937850000|2024-09-10 03:10:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725937870000|2024-09-10 03:11:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1725937900000|2024-09-10 03:11:40|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725937910000|2024-09-10 03:11:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937920000|2024-09-10 03:12:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725937940000|2024-09-10 03:12:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937950000|2024-09-10 03:12:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725937960000|2024-09-10 03:12:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725937970000|2024-09-10 03:12:50|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725937990000|2024-09-10 03:13:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725938050000|2024-09-10 03:14:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1725938060000|2024-09-10 03:14:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725938070000|2024-09-10 03:14:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725938090000|2024-09-10 03:14:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725938100000|2024-09-10 03:15:00|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|5
1725938120000|2024-09-10 03:15:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725938130000|2024-09-10 03:15:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725938150000|2024-09-10 03:15:50|426.75|423.85|426.65|423.75|426.75|423.85|426.65|423.75|3
1725938190000|2024-09-10 03:16:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725938220000|2024-09-10 03:17:00|426.55|423.65|426.55|423.65|426.55|423.65|426.5|423.6|3
1725938240000|2024-09-10 03:17:20|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725938250000|2024-09-10 03:17:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725938260000|2024-09-10 03:17:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725938270000|2024-09-10 03:17:50|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938290000|2024-09-10 03:18:10|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725938300000|2024-09-10 03:18:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725938310000|2024-09-10 03:18:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938320000|2024-09-10 03:18:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725938340000|2024-09-10 03:19:00|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725938350000|2024-09-10 03:19:10|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725938380000|2024-09-10 03:19:40|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725938400000|2024-09-10 03:20:00|426.35|423.45|426.3|423.4|426.35|423.45|426.25|423.35|4
1725938420000|2024-09-10 03:20:20|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938430000|2024-09-10 03:20:30|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1725938440000|2024-09-10 03:20:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725938500000|2024-09-10 03:21:40|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1725938520000|2024-09-10 03:22:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938530000|2024-09-10 03:22:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725938570000|2024-09-10 03:22:50|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725938580000|2024-09-10 03:23:00|426.4|423.5|426.4|423.5|426.45|423.55|426.4|423.5|3
1725938590000|2024-09-10 03:23:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725938610000|2024-09-10 03:23:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725938620000|2024-09-10 03:23:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725938680000|2024-09-10 03:24:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1725938690000|2024-09-10 03:24:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725938700000|2024-09-10 03:25:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725938710000|2024-09-10 03:25:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725938720000|2024-09-10 03:25:20|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725938730000|2024-09-10 03:25:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725938770000|2024-09-10 03:26:10|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725938780000|2024-09-10 03:26:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725938800000|2024-09-10 03:26:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725938810000|2024-09-10 03:26:50|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|6
1725938830000|2024-09-10 03:27:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725938870000|2024-09-10 03:27:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725938880000|2024-09-10 03:28:00|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|2
1725938890000|2024-09-10 03:28:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725938900000|2024-09-10 03:28:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725939020000|2024-09-10 03:30:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725939030000|2024-09-10 03:30:30|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|3
1725939050000|2024-09-10 03:30:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725939060000|2024-09-10 03:31:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725939080000|2024-09-10 03:31:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725939090000|2024-09-10 03:31:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725939110000|2024-09-10 03:31:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725939130000|2024-09-10 03:32:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725939140000|2024-09-10 03:32:20|426.3|423.4|426|423.1|426.3|423.4|426|423.1|2
1725939170000|2024-09-10 03:32:50|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1725939180000|2024-09-10 03:33:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725939220000|2024-09-10 03:33:40|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725939230000|2024-09-10 03:33:50|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1725939240000|2024-09-10 03:34:00|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1725939260000|2024-09-10 03:34:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725939270000|2024-09-10 03:34:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725939290000|2024-09-10 03:34:50|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1725939300000|2024-09-10 03:35:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725939320000|2024-09-10 03:35:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725939340000|2024-09-10 03:35:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725939380000|2024-09-10 03:36:20|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|2
1725939400000|2024-09-10 03:36:40|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725939450000|2024-09-10 03:37:30|425.55|422.65|425.65|422.75|425.65|422.75|425.55|422.65|2
1725939490000|2024-09-10 03:38:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725939500000|2024-09-10 03:38:20|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725939510000|2024-09-10 03:38:30|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725939520000|2024-09-10 03:38:40|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725939570000|2024-09-10 03:39:30|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1725939580000|2024-09-10 03:39:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725939590000|2024-09-10 03:39:50|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725939600000|2024-09-10 03:40:00|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725939610000|2024-09-10 03:40:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725939630000|2024-09-10 03:40:30|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725939640000|2024-09-10 03:40:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725939660000|2024-09-10 03:41:00|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|3
1725939680000|2024-09-10 03:41:20|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725939730000|2024-09-10 03:42:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725939750000|2024-09-10 03:42:30|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725939780000|2024-09-10 03:43:00|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1725939790000|2024-09-10 03:43:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725939820000|2024-09-10 03:43:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725939830000|2024-09-10 03:43:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725939850000|2024-09-10 03:44:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725939900000|2024-09-10 03:45:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725939940000|2024-09-10 03:45:40|425.35|422.45|425.45|422.55|425.45|422.55|425.3|422.4|4
1725939950000|2024-09-10 03:45:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725939960000|2024-09-10 03:46:00|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725939980000|2024-09-10 03:46:20|425.55|422.65|425.55|422.65|425.55|422.65|425.5|422.6|3
1725939990000|2024-09-10 03:46:30|425.65|422.75|425.65|422.75|425.65|422.75|425.6|422.7|3
1725940000000|2024-09-10 03:46:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940010000|2024-09-10 03:46:50|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725940020000|2024-09-10 03:47:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940030000|2024-09-10 03:47:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725940040000|2024-09-10 03:47:20|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725940050000|2024-09-10 03:47:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940070000|2024-09-10 03:47:50|425.65|422.75|425.65|422.75|425.65|422.75|425.6|422.7|3
1725940090000|2024-09-10 03:48:10|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1725940100000|2024-09-10 03:48:20|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725940120000|2024-09-10 03:48:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725940140000|2024-09-10 03:49:00|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|5
1725940150000|2024-09-10 03:49:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725940170000|2024-09-10 03:49:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940180000|2024-09-10 03:49:40|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725940190000|2024-09-10 03:49:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725940200000|2024-09-10 03:50:00|425.65|422.75|425.65|422.75|425.65|422.75|425.6|422.7|3
1725940210000|2024-09-10 03:50:10|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1725940220000|2024-09-10 03:50:20|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|2
1725940230000|2024-09-10 03:50:30|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|5
1725940250000|2024-09-10 03:50:50|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1725940260000|2024-09-10 03:51:00|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1725940280000|2024-09-10 03:51:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725940300000|2024-09-10 03:51:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725940310000|2024-09-10 03:51:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940320000|2024-09-10 03:52:00|425.25|422.35|425.25|422.35|425.3|422.4|425.25|422.35|5
1725940330000|2024-09-10 03:52:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940670000|2024-09-10 03:57:50|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725940680000|2024-09-10 03:58:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940690000|2024-09-10 03:58:10|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1725940700000|2024-09-10 03:58:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725940740000|2024-09-10 03:59:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940750000|2024-09-10 03:59:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725940790000|2024-09-10 03:59:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725940800000|2024-09-10 04:00:00|425.25|422.35|425.25|422.35|425.3|422.4|425.25|422.35|3
1725940810000|2024-09-10 04:00:10|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1725940820000|2024-09-10 04:00:20|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1725940840000|2024-09-10 04:00:40|425.3|422.4|425.3|422.4|425.3|422.4|425.25|422.35|7
1725940850000|2024-09-10 04:00:50|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1725940860000|2024-09-10 04:01:00|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1725940890000|2024-09-10 04:01:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725940910000|2024-09-10 04:01:50|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1725940920000|2024-09-10 04:02:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725940930000|2024-09-10 04:02:10|425.25|422.35|425.25|422.35|425.25|422.35|425.2|422.3|3
1725940940000|2024-09-10 04:02:20|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1725940950000|2024-09-10 04:02:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725940960000|2024-09-10 04:02:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725940970000|2024-09-10 04:02:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725940980000|2024-09-10 04:03:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725940990000|2024-09-10 04:03:10|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1725941000000|2024-09-10 04:03:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725941010000|2024-09-10 04:03:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725941040000|2024-09-10 04:04:00|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725941070000|2024-09-10 04:04:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725941090000|2024-09-10 04:04:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725941100000|2024-09-10 04:05:00|425.3|422.4|425.3|422.4|425.35|422.45|425.3|422.4|3
1725941110000|2024-09-10 04:05:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725941120000|2024-09-10 04:05:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725941180000|2024-09-10 04:06:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725941210000|2024-09-10 04:06:50|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|3
1725941230000|2024-09-10 04:07:10|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725941250000|2024-09-10 04:07:30|425.3|422.4|425.2|422.3|425.3|422.4|425.2|422.3|3
1725941300000|2024-09-10 04:08:20|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1725941310000|2024-09-10 04:08:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725941320000|2024-09-10 04:08:40|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1725941340000|2024-09-10 04:09:00|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|2
1725941360000|2024-09-10 04:09:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725941400000|2024-09-10 04:10:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725941430000|2024-09-10 04:10:30|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|2
1725941790000|2024-09-10 04:16:30|425.9|423|425.8|422.9|425.9|423|425.8|422.9|2
1725941800000|2024-09-10 04:16:40|425.9|423|425.9|423|425.95|423.05|425.9|423|3
1725941820000|2024-09-10 04:17:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725941860000|2024-09-10 04:17:40|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1725941870000|2024-09-10 04:17:50|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1725941900000|2024-09-10 04:18:20|426.25|423.35|426.4|423.5|426.4|423.5|426.25|423.35|4
1725941920000|2024-09-10 04:18:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725941930000|2024-09-10 04:18:50|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725941940000|2024-09-10 04:19:00|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|2
1725941950000|2024-09-10 04:19:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725941960000|2024-09-10 04:19:20|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725941970000|2024-09-10 04:19:30|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725942000000|2024-09-10 04:20:00|426.3|423.4|426.5|423.6|426.5|423.6|426.3|423.4|3
1725942020000|2024-09-10 04:20:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725942030000|2024-09-10 04:20:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725942420000|2024-09-10 04:27:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725942440000|2024-09-10 04:27:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725942470000|2024-09-10 04:27:50|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1725942530000|2024-09-10 04:28:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725942570000|2024-09-10 04:29:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725942580000|2024-09-10 04:29:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1725942920000|2024-09-10 04:35:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725942930000|2024-09-10 04:35:30|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725942940000|2024-09-10 04:35:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725942950000|2024-09-10 04:35:50|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|3
1725942960000|2024-09-10 04:36:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1725942990000|2024-09-10 04:36:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725943000000|2024-09-10 04:36:40|425.05|422.15|425|422.1|425.1|422.2|425|422.1|4
1725943020000|2024-09-10 04:37:00|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1725943040000|2024-09-10 04:37:20|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725943070000|2024-09-10 04:37:50|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|2
1725943080000|2024-09-10 04:38:00|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1725943090000|2024-09-10 04:38:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725943100000|2024-09-10 04:38:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725943110000|2024-09-10 04:38:30|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|2
1725943120000|2024-09-10 04:38:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725943140000|2024-09-10 04:39:00|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1725943150000|2024-09-10 04:39:10|424.55|421.65|424.7|421.8|424.7|421.8|424.55|421.65|2
1725943170000|2024-09-10 04:39:30|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1725943190000|2024-09-10 04:39:50|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|2
1725943220000|2024-09-10 04:40:20|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|2
1725943230000|2024-09-10 04:40:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1725943240000|2024-09-10 04:40:40|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725943260000|2024-09-10 04:41:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725943270000|2024-09-10 04:41:10|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1725943280000|2024-09-10 04:41:20|425.15|422.25|425.3|422.4|425.3|422.4|425.15|422.25|3
1725943290000|2024-09-10 04:41:30|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1725943300000|2024-09-10 04:41:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725943310000|2024-09-10 04:41:50|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|2
1725943320000|2024-09-10 04:42:00|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725943330000|2024-09-10 04:42:10|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1725943350000|2024-09-10 04:42:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725943360000|2024-09-10 04:42:40|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725943390000|2024-09-10 04:43:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725943400000|2024-09-10 04:43:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725943420000|2024-09-10 04:43:40|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725943440000|2024-09-10 04:44:00|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725943470000|2024-09-10 04:44:30|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1725943480000|2024-09-10 04:44:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725943530000|2024-09-10 04:45:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725943540000|2024-09-10 04:45:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725943550000|2024-09-10 04:45:50|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1725943560000|2024-09-10 04:46:00|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|3
1725943580000|2024-09-10 04:46:20|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|2
1725943620000|2024-09-10 04:47:00|425.75|422.85|425.95|423.05|425.95|423.05|425.75|422.85|4
1725943630000|2024-09-10 04:47:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1725943640000|2024-09-10 04:47:20|425.9|423|425.85|422.95|425.9|423|425.85|422.95|2
1725943650000|2024-09-10 04:47:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725943660000|2024-09-10 04:47:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725943710000|2024-09-10 04:48:30|425.75|422.85|425.85|422.95|425.85|422.95|425.75|422.85|3
1725943740000|2024-09-10 04:49:00|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|2
1725943750000|2024-09-10 04:49:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725943770000|2024-09-10 04:49:30|425.9|423|426|423.1|426|423.1|425.9|423|2
1725943790000|2024-09-10 04:49:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725943800000|2024-09-10 04:50:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725943810000|2024-09-10 04:50:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725943840000|2024-09-10 04:50:40|426.1|423.2|426.2|423.3|426.2|423.3|426.1|423.2|2
1725943850000|2024-09-10 04:50:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725943860000|2024-09-10 04:51:00|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725943910000|2024-09-10 04:51:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725943930000|2024-09-10 04:52:10|426.1|423.2|425.9|423|426.1|423.2|425.9|423|3
1725943950000|2024-09-10 04:52:30|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725943970000|2024-09-10 04:52:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725943980000|2024-09-10 04:53:00|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725944000000|2024-09-10 04:53:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725944030000|2024-09-10 04:53:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725944040000|2024-09-10 04:54:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725944080000|2024-09-10 04:54:40|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725944100000|2024-09-10 04:55:00|425.8|422.9|425.9|423|425.9|423|425.8|422.9|2
1725944140000|2024-09-10 04:55:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725944150000|2024-09-10 04:55:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1725944170000|2024-09-10 04:56:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725944180000|2024-09-10 04:56:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725944190000|2024-09-10 04:56:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725944210000|2024-09-10 04:56:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1725944220000|2024-09-10 04:57:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725944230000|2024-09-10 04:57:10|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725944240000|2024-09-10 04:57:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725944280000|2024-09-10 04:58:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725944310000|2024-09-10 04:58:30|426.05|423.15|426.2|423.3|426.2|423.3|426.05|423.15|2
1725944370000|2024-09-10 04:59:30|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725944400000|2024-09-10 05:00:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725944410000|2024-09-10 05:00:10|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1725944420000|2024-09-10 05:00:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725944450000|2024-09-10 05:00:50|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725944480000|2024-09-10 05:01:20|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725944490000|2024-09-10 05:01:30|426.3|423.4|426.2|423.3|426.3|423.4|426.2|423.3|2
1725944520000|2024-09-10 05:02:00|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725944530000|2024-09-10 05:02:10|426.1|423.2|426.1|423.2|426.15|423.25|426.1|423.2|3
1725944540000|2024-09-10 05:02:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725944560000|2024-09-10 05:02:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725944610000|2024-09-10 05:03:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725944670000|2024-09-10 05:04:30|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|2
1725944690000|2024-09-10 05:04:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725944790000|2024-09-10 05:06:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725944800000|2024-09-10 05:06:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725944810000|2024-09-10 05:06:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725944820000|2024-09-10 05:07:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725944840000|2024-09-10 05:07:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725944850000|2024-09-10 05:07:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725944860000|2024-09-10 05:07:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725944880000|2024-09-10 05:08:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725944900000|2024-09-10 05:08:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725944980000|2024-09-10 05:09:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725944990000|2024-09-10 05:09:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725945020000|2024-09-10 05:10:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725945040000|2024-09-10 05:10:40|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1725945050000|2024-09-10 05:10:50|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1725945100000|2024-09-10 05:11:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725945130000|2024-09-10 05:12:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725945170000|2024-09-10 05:12:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725945180000|2024-09-10 05:13:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725945220000|2024-09-10 05:13:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725945240000|2024-09-10 05:14:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725945260000|2024-09-10 05:14:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725945270000|2024-09-10 05:14:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725945300000|2024-09-10 05:15:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725945350000|2024-09-10 05:15:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1725945390000|2024-09-10 05:16:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725945400000|2024-09-10 05:16:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1725945410000|2024-09-10 05:16:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725945420000|2024-09-10 05:17:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1725945450000|2024-09-10 05:17:30|426.95|424.05|427.1|424.2|427.1|424.2|426.95|424.05|2
1725945470000|2024-09-10 05:17:50|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725945490000|2024-09-10 05:18:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725945530000|2024-09-10 05:18:50|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1725945550000|2024-09-10 05:19:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725945570000|2024-09-10 05:19:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725945580000|2024-09-10 05:19:40|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725945920000|2024-09-10 05:25:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725945930000|2024-09-10 05:25:30|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|4
1725945940000|2024-09-10 05:25:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725945950000|2024-09-10 05:25:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725945960000|2024-09-10 05:26:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725945970000|2024-09-10 05:26:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725945980000|2024-09-10 05:26:20|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1725945990000|2024-09-10 05:26:30|427.7|424.8|428.05|425.15|428.05|425.15|427.7|424.8|2
1725946000000|2024-09-10 05:26:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725946020000|2024-09-10 05:27:00|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725946050000|2024-09-10 05:27:30|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725946060000|2024-09-10 05:27:40|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725946070000|2024-09-10 05:27:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725946120000|2024-09-10 05:28:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725946130000|2024-09-10 05:28:50|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946160000|2024-09-10 05:29:20|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1725946200000|2024-09-10 05:30:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946230000|2024-09-10 05:30:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725946240000|2024-09-10 05:30:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946260000|2024-09-10 05:31:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725946270000|2024-09-10 05:31:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725946290000|2024-09-10 05:31:30|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1725946300000|2024-09-10 05:31:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946350000|2024-09-10 05:32:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1725946360000|2024-09-10 05:32:40|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725946370000|2024-09-10 05:32:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1725946380000|2024-09-10 05:33:00|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725946410000|2024-09-10 05:33:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946420000|2024-09-10 05:33:40|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725946450000|2024-09-10 05:34:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946500000|2024-09-10 05:35:00|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|4
1725946510000|2024-09-10 05:35:10|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725946560000|2024-09-10 05:36:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1725946570000|2024-09-10 05:36:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946590000|2024-09-10 05:36:30|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|2
1725946620000|2024-09-10 05:37:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725946640000|2024-09-10 05:37:20|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725946660000|2024-09-10 05:37:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946670000|2024-09-10 05:37:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725946680000|2024-09-10 05:38:00|427.65|424.75|427.5|424.6|427.7|424.8|427.5|424.6|3
1725946690000|2024-09-10 05:38:10|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1725946700000|2024-09-10 05:38:20|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725946760000|2024-09-10 05:39:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725946780000|2024-09-10 05:39:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1725946800000|2024-09-10 05:40:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725946820000|2024-09-10 05:40:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1725946830000|2024-09-10 05:40:30|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725946840000|2024-09-10 05:40:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725946860000|2024-09-10 05:41:00|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725946870000|2024-09-10 05:41:10|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|4
1725946880000|2024-09-10 05:41:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1725946900000|2024-09-10 05:41:40|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725946930000|2024-09-10 05:42:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725946940000|2024-09-10 05:42:20|428.15|425.25|428.25|425.35|428.25|425.35|428.15|425.25|3
1725946950000|2024-09-10 05:42:30|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1725947020000|2024-09-10 05:43:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725947030000|2024-09-10 05:43:50|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725947050000|2024-09-10 05:44:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1725947080000|2024-09-10 05:44:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725947100000|2024-09-10 05:45:00|428|425.1|427.95|425.05|428|425.1|427.95|425.05|4
1725947110000|2024-09-10 05:45:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1725947120000|2024-09-10 05:45:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725947130000|2024-09-10 05:45:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1725947150000|2024-09-10 05:45:50|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725947160000|2024-09-10 05:46:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1725947180000|2024-09-10 05:46:20|427.85|424.95|427.9|425|427.95|425.05|427.85|424.95|4
1725947200000|2024-09-10 05:46:40|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1725947220000|2024-09-10 05:47:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725947240000|2024-09-10 05:47:20|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725947280000|2024-09-10 05:48:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725947290000|2024-09-10 05:48:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725947300000|2024-09-10 05:48:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725947730000|2024-09-10 05:55:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1725947760000|2024-09-10 05:56:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725947770000|2024-09-10 05:56:10|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725947810000|2024-09-10 05:56:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725947820000|2024-09-10 05:57:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725947830000|2024-09-10 05:57:10|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1725947850000|2024-09-10 05:57:30|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725947870000|2024-09-10 05:57:50|427.8|424.9|427.9|425|427.9|425|427.8|424.9|3
1725948300000|2024-09-10 06:05:00|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|2
1725948360000|2024-09-10 06:06:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725948370000|2024-09-10 06:06:10|427.15|424.25|426.7|423.8|427.15|424.25|426.7|423.8|2
1725948430000|2024-09-10 06:07:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725948440000|2024-09-10 06:07:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725948490000|2024-09-10 06:08:10|426.45|423.55|426.6|423.7|426.6|423.7|426.45|423.55|4
1725948500000|2024-09-10 06:08:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725948530000|2024-09-10 06:08:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725948560000|2024-09-10 06:09:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725948570000|2024-09-10 06:09:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725948580000|2024-09-10 06:09:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725948610000|2024-09-10 06:10:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725948640000|2024-09-10 06:10:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725948680000|2024-09-10 06:11:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725948720000|2024-09-10 06:12:00|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1725948740000|2024-09-10 06:12:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725948780000|2024-09-10 06:13:00|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725948820000|2024-09-10 06:13:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725948830000|2024-09-10 06:13:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725948900000|2024-09-10 06:15:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725948910000|2024-09-10 06:15:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725948920000|2024-09-10 06:15:20|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1725948940000|2024-09-10 06:15:40|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1725948960000|2024-09-10 06:16:00|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1725948970000|2024-09-10 06:16:10|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725948990000|2024-09-10 06:16:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725949080000|2024-09-10 06:18:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725949140000|2024-09-10 06:19:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725949160000|2024-09-10 06:19:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725949170000|2024-09-10 06:19:30|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1725949200000|2024-09-10 06:20:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725949220000|2024-09-10 06:20:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725949230000|2024-09-10 06:20:30|426|423.1|426|423.1|426|423.1|426|423.1|1
1725949240000|2024-09-10 06:20:40|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1725949250000|2024-09-10 06:20:50|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725949270000|2024-09-10 06:21:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725949280000|2024-09-10 06:21:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1725949290000|2024-09-10 06:21:30|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725949320000|2024-09-10 06:22:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725949330000|2024-09-10 06:22:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725949340000|2024-09-10 06:22:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725949350000|2024-09-10 06:22:30|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725949360000|2024-09-10 06:22:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725950170000|2024-09-10 06:36:10|425.9|423|425.9|423|425.9|423|425.9|423|1
1725950200000|2024-09-10 06:36:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725950540000|2024-09-10 06:42:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725950570000|2024-09-10 06:42:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725950580000|2024-09-10 06:43:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725950610000|2024-09-10 06:43:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725950920000|2024-09-10 06:48:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725950970000|2024-09-10 06:49:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725951420000|2024-09-10 06:57:00|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725951440000|2024-09-10 06:57:20|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725951450000|2024-09-10 06:57:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725951800000|2024-09-10 07:03:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725952140000|2024-09-10 07:09:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725952150000|2024-09-10 07:09:10|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|7
1725952170000|2024-09-10 07:09:30|425.45|422.55|425.2|422.3|425.45|422.55|425.2|422.3|2
1725952180000|2024-09-10 07:09:40|425.15|422.25|425.1|422.2|425.2|422.3|425.1|422.2|6
1725952200000|2024-09-10 07:10:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725952210000|2024-09-10 07:10:10|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1725952220000|2024-09-10 07:10:20|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725952230000|2024-09-10 07:10:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725952240000|2024-09-10 07:10:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725952260000|2024-09-10 07:11:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725952290000|2024-09-10 07:11:30|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725952300000|2024-09-10 07:11:40|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|4
1725952310000|2024-09-10 07:11:50|425.1|422.2|425.15|422.25|425.15|422.25|425.05|422.15|4
1725952320000|2024-09-10 07:12:00|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725952330000|2024-09-10 07:12:10|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725952340000|2024-09-10 07:12:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725952360000|2024-09-10 07:12:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725952370000|2024-09-10 07:12:50|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725952380000|2024-09-10 07:13:00|425.3|422.4|425.45|422.55|425.45|422.55|425.3|422.4|3
1725952410000|2024-09-10 07:13:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725952500000|2024-09-10 07:15:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725952510000|2024-09-10 07:15:10|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|4
1725952520000|2024-09-10 07:15:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725952530000|2024-09-10 07:15:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725952550000|2024-09-10 07:15:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725952870000|2024-09-10 07:21:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725952890000|2024-09-10 07:21:30|425.65|422.75|426.3|423.4|426.3|423.4|425.65|422.75|2
1725952910000|2024-09-10 07:21:50|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1725952930000|2024-09-10 07:22:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725952950000|2024-09-10 07:22:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725952960000|2024-09-10 07:22:40|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|6
1725952970000|2024-09-10 07:22:50|426.55|423.65|426.75|423.85|426.75|423.85|426.55|423.65|3
1725952990000|2024-09-10 07:23:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725953000000|2024-09-10 07:23:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725953010000|2024-09-10 07:23:30|426.9|424|427.15|424.25|427.2|424.3|426.9|424|4
1725953020000|2024-09-10 07:23:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725953030000|2024-09-10 07:23:50|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1725953040000|2024-09-10 07:24:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725953050000|2024-09-10 07:24:10|427.05|424.15|427.05|424.15|427.05|424.15|427|424.1|3
1725953060000|2024-09-10 07:24:20|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|3
1725953070000|2024-09-10 07:24:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725953080000|2024-09-10 07:24:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725953090000|2024-09-10 07:24:50|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1725953100000|2024-09-10 07:25:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725953110000|2024-09-10 07:25:10|427.2|424.3|427.6|424.7|427.6|424.7|427.2|424.3|4
1725953120000|2024-09-10 07:25:20|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725953140000|2024-09-10 07:25:40|427.75|424.85|427.75|424.85|427.8|424.9|427.75|424.85|3
1725953150000|2024-09-10 07:25:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725953160000|2024-09-10 07:26:00|427.55|424.65|427.5|424.6|427.55|424.65|427.45|424.55|4
1725953170000|2024-09-10 07:26:10|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|6
1725953180000|2024-09-10 07:26:20|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725953190000|2024-09-10 07:26:30|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1725953200000|2024-09-10 07:26:40|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1725953210000|2024-09-10 07:26:50|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725953220000|2024-09-10 07:27:00|427.4|424.5|427.35|424.45|427.4|424.5|427.3|424.4|4
1725953230000|2024-09-10 07:27:10|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|3
1725953240000|2024-09-10 07:27:20|427.35|424.45|427.4|424.5|427.4|424.5|427.3|424.4|4
1725953250000|2024-09-10 07:27:30|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1725953260000|2024-09-10 07:27:40|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725953270000|2024-09-10 07:27:50|427.25|424.35|426.9|424|427.25|424.35|426.9|424|2
1725953280000|2024-09-10 07:28:00|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1725953290000|2024-09-10 07:28:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1725953300000|2024-09-10 07:28:20|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|4
1725953320000|2024-09-10 07:28:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725953330000|2024-09-10 07:28:50|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1725953340000|2024-09-10 07:29:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725953350000|2024-09-10 07:29:10|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725953360000|2024-09-10 07:29:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725953370000|2024-09-10 07:29:30|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|4
1725953390000|2024-09-10 07:29:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725953400000|2024-09-10 07:30:00|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|3
1725953410000|2024-09-10 07:30:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|4
1725953420000|2024-09-10 07:30:20|426.7|423.8|426.65|423.75|426.7|423.8|426.6|423.7|6
1725953430000|2024-09-10 07:30:30|426.6|423.7|426.6|423.7|426.65|423.75|426.6|423.7|5
1725953440000|2024-09-10 07:30:40|426.65|423.75|426.65|423.75|426.65|423.75|426.6|423.7|3
1725953450000|2024-09-10 07:30:50|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|6
1725953460000|2024-09-10 07:31:00|426.6|423.7|426.8|423.9|426.85|423.95|426.6|423.7|14
1725953470000|2024-09-10 07:31:10|426.85|423.95|426.95|424.05|426.95|424.05|426.85|423.95|3
1725953480000|2024-09-10 07:31:20|426.9|424|427|424.1|427|424.1|426.9|424|3
1725953490000|2024-09-10 07:31:30|427.05|424.15|427.35|424.45|427.45|424.55|427.05|424.15|9
1725953500000|2024-09-10 07:31:40|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|5
1725953510000|2024-09-10 07:31:50|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|3
1725953520000|2024-09-10 07:32:00|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|8
1725953530000|2024-09-10 07:32:10|427.55|424.65|427.7|424.8|427.7|424.8|427.55|424.65|3
1725953540000|2024-09-10 07:32:20|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1725953550000|2024-09-10 07:32:30|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1725953580000|2024-09-10 07:33:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725953590000|2024-09-10 07:33:10|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|3
1725953600000|2024-09-10 07:33:20|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725953620000|2024-09-10 07:33:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725953630000|2024-09-10 07:33:50|428|425.1|428.15|425.25|428.4|425.5|428|425.1|7
1725953640000|2024-09-10 07:34:00|428.1|425.2|428.05|425.15|428.15|425.25|428|425.1|5
1725953650000|2024-09-10 07:34:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1725953660000|2024-09-10 07:34:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725953670000|2024-09-10 07:34:30|428|425.1|427.95|425.05|428|425.1|427.95|425.05|4
1725953680000|2024-09-10 07:34:40|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1725953690000|2024-09-10 07:34:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1725953700000|2024-09-10 07:35:00|428|425.1|428|425.1|428|425.1|427.95|425.05|3
1725953710000|2024-09-10 07:35:10|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725953720000|2024-09-10 07:35:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1725953730000|2024-09-10 07:35:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725953750000|2024-09-10 07:35:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725953760000|2024-09-10 07:36:00|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|3
1725953770000|2024-09-10 07:36:10|427.25|424.35|427.35|424.45|427.35|424.45|427.25|424.35|3
1725953780000|2024-09-10 07:36:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725953800000|2024-09-10 07:36:40|427.25|424.35|427.15|424.25|427.25|424.35|427.15|424.25|5
1725953810000|2024-09-10 07:36:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725953820000|2024-09-10 07:37:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1725953830000|2024-09-10 07:37:10|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|2
1725953840000|2024-09-10 07:37:20|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|4
1725953860000|2024-09-10 07:37:40|427.25|424.35|427.35|424.45|427.35|424.45|427.2|424.3|7
1725953870000|2024-09-10 07:37:50|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725953890000|2024-09-10 07:38:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725953900000|2024-09-10 07:38:20|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1725953910000|2024-09-10 07:38:30|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1725953920000|2024-09-10 07:38:40|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1725953940000|2024-09-10 07:39:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725953950000|2024-09-10 07:39:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1725953960000|2024-09-10 07:39:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1725953970000|2024-09-10 07:39:30|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725954000000|2024-09-10 07:40:00|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|2
1725954010000|2024-09-10 07:40:10|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1725954020000|2024-09-10 07:40:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725954060000|2024-09-10 07:41:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725954070000|2024-09-10 07:41:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725954080000|2024-09-10 07:41:20|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725954090000|2024-09-10 07:41:30|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725954100000|2024-09-10 07:41:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725954420000|2024-09-10 07:47:00|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|4
1725954430000|2024-09-10 07:47:10|427.6|424.7|427.7|424.8|427.7|424.8|427.6|424.7|3
1725954440000|2024-09-10 07:47:20|427.75|424.85|428|425.1|428|425.1|427.75|424.85|4
1725954450000|2024-09-10 07:47:30|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725954460000|2024-09-10 07:47:40|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1725954470000|2024-09-10 07:47:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1725954480000|2024-09-10 07:48:00|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1725954490000|2024-09-10 07:48:10|428.15|425.25|428.05|425.15|428.15|425.25|428.05|425.15|3
1725954500000|2024-09-10 07:48:20|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1725954510000|2024-09-10 07:48:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1725954520000|2024-09-10 07:48:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725954530000|2024-09-10 07:48:50|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1725954540000|2024-09-10 07:49:00|428|425.1|428|425.1|428|425.1|428|425.1|1
1725954550000|2024-09-10 07:49:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725954560000|2024-09-10 07:49:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1725954580000|2024-09-10 07:49:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725954590000|2024-09-10 07:49:50|427.9|425|427.85|424.95|427.9|425|427.85|424.95|4
1725954600000|2024-09-10 07:50:00|427.8|424.9|427.5|424.6|427.8|424.9|427.5|424.6|2
1725954610000|2024-09-10 07:50:10|427.55|424.65|427.45|424.55|427.55|424.65|427.45|424.55|3
1725954620000|2024-09-10 07:50:20|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|3
1725955420000|2024-09-10 08:03:40|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725955430000|2024-09-10 08:03:50|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725955440000|2024-09-10 08:04:00|427.8|424.9|428.1|425.2|428.1|425.2|427.8|424.9|6
1725955460000|2024-09-10 08:04:20|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1725955470000|2024-09-10 08:04:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1725955500000|2024-09-10 08:05:00|427.85|424.95|427.85|424.95|427.9|425|427.85|424.95|5
1725955510000|2024-09-10 08:05:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725955530000|2024-09-10 08:05:30|427.85|424.95|427.6|424.7|427.85|424.95|427.6|424.7|5
1725955540000|2024-09-10 08:05:40|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725955550000|2024-09-10 08:05:50|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1725955560000|2024-09-10 08:06:00|427.7|424.8|427.8|424.9|427.8|424.9|427.65|424.75|6
1725955570000|2024-09-10 08:06:10|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1725955580000|2024-09-10 08:06:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1725955590000|2024-09-10 08:06:30|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1725955600000|2024-09-10 08:06:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725955620000|2024-09-10 08:07:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1725955630000|2024-09-10 08:07:10|427.7|424.8|427.7|424.8|427.7|424.8|427.65|424.75|3
1725955640000|2024-09-10 08:07:20|427.55|424.65|427.45|424.55|427.6|424.7|427.4|424.5|6
1725955650000|2024-09-10 08:07:30|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|4
1725955660000|2024-09-10 08:07:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725955670000|2024-09-10 08:07:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|4
1725955680000|2024-09-10 08:08:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1725955690000|2024-09-10 08:08:10|427.65|424.75|427.8|424.9|428|425.1|427.65|424.75|11
1725955700000|2024-09-10 08:08:20|427.85|424.95|427.6|424.7|427.85|424.95|427.6|424.7|8
1725955710000|2024-09-10 08:08:30|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|4
1725955720000|2024-09-10 08:08:40|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|7
1725955730000|2024-09-10 08:08:50|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|7
1725955740000|2024-09-10 08:09:00|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|7
1725955750000|2024-09-10 08:09:10|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1725955760000|2024-09-10 08:09:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|6
1725955770000|2024-09-10 08:09:30|427.45|424.55|427.5|424.6|427.55|424.65|427.45|424.55|6
1725955780000|2024-09-10 08:09:40|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|6
1725955790000|2024-09-10 08:09:50|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|10
1725955800000|2024-09-10 08:10:00|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|6
1725955810000|2024-09-10 08:10:10|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|3
1725955820000|2024-09-10 08:10:20|427.6|424.7|427.2|424.3|427.6|424.7|427.2|424.3|4
1725955830000|2024-09-10 08:10:30|427.25|424.35|427.25|424.35|427.3|424.4|427.2|424.3|5
1725955850000|2024-09-10 08:10:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1725956170000|2024-09-10 08:16:10|427.15|424.25|427.25|424.35|427.3|424.4|427.15|424.25|5
1725956190000|2024-09-10 08:16:30|427.35|424.45|427.5|424.6|427.55|424.65|427.35|424.45|6
1725956200000|2024-09-10 08:16:40|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1725956210000|2024-09-10 08:16:50|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1725956220000|2024-09-10 08:17:00|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1725956230000|2024-09-10 08:17:10|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1725956240000|2024-09-10 08:17:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1725956670000|2024-09-10 08:24:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725956680000|2024-09-10 08:24:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725956690000|2024-09-10 08:24:50|426.7|423.8|426.75|423.85|426.8|423.9|426.7|423.8|4
1725956700000|2024-09-10 08:25:00|426.7|423.8|426.75|423.85|426.8|423.9|426.7|423.8|4
1725956710000|2024-09-10 08:25:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725956720000|2024-09-10 08:25:20|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725956730000|2024-09-10 08:25:30|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|6
1725956740000|2024-09-10 08:25:40|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725956750000|2024-09-10 08:25:50|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|4
1725956760000|2024-09-10 08:26:00|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|6
1725956770000|2024-09-10 08:26:10|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|8
1725956800000|2024-09-10 08:26:40|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725956810000|2024-09-10 08:26:50|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1725956820000|2024-09-10 08:27:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1725956860000|2024-09-10 08:27:40|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1725956870000|2024-09-10 08:27:50|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1725956880000|2024-09-10 08:28:00|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|4
1725956890000|2024-09-10 08:28:10|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1725956900000|2024-09-10 08:28:20|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|4
1725956910000|2024-09-10 08:28:30|426.2|423.3|426.45|423.55|426.45|423.55|426.15|423.25|6
1725956920000|2024-09-10 08:28:40|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725956930000|2024-09-10 08:28:50|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725956990000|2024-09-10 08:29:50|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1725957000000|2024-09-10 08:30:00|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|4
1725957010000|2024-09-10 08:30:10|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1725957050000|2024-09-10 08:30:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725957060000|2024-09-10 08:31:00|426.75|423.85|426.75|423.85|426.8|423.9|426.75|423.85|3
1725957070000|2024-09-10 08:31:10|426.7|423.8|426.7|423.8|426.75|423.85|426.7|423.8|3
1725957080000|2024-09-10 08:31:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725957090000|2024-09-10 08:31:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725957100000|2024-09-10 08:31:40|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1725957110000|2024-09-10 08:31:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725957120000|2024-09-10 08:32:00|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725957130000|2024-09-10 08:32:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1725957140000|2024-09-10 08:32:20|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725957150000|2024-09-10 08:32:30|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|4
1725957160000|2024-09-10 08:32:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725957170000|2024-09-10 08:32:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725957190000|2024-09-10 08:33:10|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1725957200000|2024-09-10 08:33:20|426.65|423.75|426.65|423.75|426.65|423.75|426.6|423.7|3
1725957210000|2024-09-10 08:33:30|426.6|423.7|426.7|423.8|426.7|423.8|426.6|423.7|7
1725957220000|2024-09-10 08:33:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725957230000|2024-09-10 08:33:50|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|6
1725957240000|2024-09-10 08:34:00|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|6
1725957250000|2024-09-10 08:34:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1725957260000|2024-09-10 08:34:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725957270000|2024-09-10 08:34:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725957280000|2024-09-10 08:34:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725957290000|2024-09-10 08:34:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725957300000|2024-09-10 08:35:00|426.4|423.5|426.35|423.45|426.45|423.55|426.35|423.45|5
1725957310000|2024-09-10 08:35:10|426.3|423.4|426.3|423.4|426.35|423.45|426.3|423.4|5
1725957320000|2024-09-10 08:35:20|426.25|423.35|426.25|423.35|426.3|423.4|426.25|423.35|5
1725957340000|2024-09-10 08:35:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725957670000|2024-09-10 08:41:10|425.95|423.05|425.9|423|425.95|423.05|425.85|422.95|3
1725957680000|2024-09-10 08:41:20|425.6|422.7|425.45|422.55|425.6|422.7|425.45|422.55|4
1725957690000|2024-09-10 08:41:30|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|4
1725957700000|2024-09-10 08:41:40|425.4|422.5|425.3|422.4|425.4|422.5|425.3|422.4|3
1725957710000|2024-09-10 08:41:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725957720000|2024-09-10 08:42:00|425.3|422.4|425.3|422.4|425.35|422.45|425.3|422.4|7
1725957730000|2024-09-10 08:42:10|425.25|422.35|425.2|422.3|425.3|422.4|425.2|422.3|4
1725957740000|2024-09-10 08:42:20|425.15|422.25|425.05|422.15|425.15|422.25|425.05|422.15|6
1725957750000|2024-09-10 08:42:30|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1725957760000|2024-09-10 08:42:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725957770000|2024-09-10 08:42:50|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|4
1725957780000|2024-09-10 08:43:00|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|3
1725957790000|2024-09-10 08:43:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1725957850000|2024-09-10 08:44:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1725957870000|2024-09-10 08:44:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725957890000|2024-09-10 08:44:50|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725957900000|2024-09-10 08:45:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725957910000|2024-09-10 08:45:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725957920000|2024-09-10 08:45:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725957940000|2024-09-10 08:45:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725957960000|2024-09-10 08:46:00|424.65|421.75|424.65|421.75|424.7|421.8|424.65|421.75|3
1725957970000|2024-09-10 08:46:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725957980000|2024-09-10 08:46:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725957990000|2024-09-10 08:46:30|424.75|421.85|424.85|421.95|424.85|421.95|424.7|421.8|5
1725958000000|2024-09-10 08:46:40|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1725958030000|2024-09-10 08:47:10|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1725958060000|2024-09-10 08:47:40|425|422.1|425|422.1|425.1|422.2|425|422.1|7
1725958070000|2024-09-10 08:47:50|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725958080000|2024-09-10 08:48:00|425|422.1|425.05|422.15|425.05|422.15|425|422.1|4
1725958090000|2024-09-10 08:48:10|425|422.1|424.95|422.05|425|422.1|424.95|422.05|4
1725958100000|2024-09-10 08:48:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1725958110000|2024-09-10 08:48:30|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1725958120000|2024-09-10 08:48:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1725958130000|2024-09-10 08:48:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1725958150000|2024-09-10 08:49:10|425|422.1|425|422.1|425|422.1|424.95|422.05|5
1725958170000|2024-09-10 08:49:30|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1725958200000|2024-09-10 08:50:00|425.05|422.15|425.4|422.5|425.4|422.5|425.05|422.15|4
1725958210000|2024-09-10 08:50:10|425.45|422.55|425.35|422.45|425.45|422.55|425.35|422.45|3
1725958220000|2024-09-10 08:50:20|425.3|422.4|425.2|422.3|425.3|422.4|425.2|422.3|2
1725958230000|2024-09-10 08:50:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725958540000|2024-09-10 08:55:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725958550000|2024-09-10 08:55:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725958560000|2024-09-10 08:56:00|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725958570000|2024-09-10 08:56:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725958580000|2024-09-10 08:56:20|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1725958590000|2024-09-10 08:56:30|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|4
1725958600000|2024-09-10 08:56:40|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1725958620000|2024-09-10 08:57:00|424.8|421.9|424.8|421.9|424.85|421.95|424.8|421.9|3
1725958630000|2024-09-10 08:57:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|6
1725958640000|2024-09-10 08:57:20|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725958660000|2024-09-10 08:57:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725958690000|2024-09-10 08:58:10|424.7|421.8|424.6|421.7|424.75|421.85|424.6|421.7|7
1725958700000|2024-09-10 08:58:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725958710000|2024-09-10 08:58:30|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|3
1725958720000|2024-09-10 08:58:40|424.55|421.65|424.05|421.15|424.55|421.65|424|421.1|4
1725958760000|2024-09-10 08:59:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725958770000|2024-09-10 08:59:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725958780000|2024-09-10 08:59:40|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725958790000|2024-09-10 08:59:50|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|3
1725958800000|2024-09-10 09:00:00|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|5
1725958810000|2024-09-10 09:00:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|6
1725958820000|2024-09-10 09:00:20|424.4|421.5|424.25|421.35|424.4|421.5|424.25|421.35|3
1725958840000|2024-09-10 09:00:40|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|4
1725958850000|2024-09-10 09:00:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1725958860000|2024-09-10 09:01:00|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|4
1725958870000|2024-09-10 09:01:10|424.1|421.2|424.1|421.2|424.15|421.25|424.1|421.2|3
1725958880000|2024-09-10 09:01:20|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1725958890000|2024-09-10 09:01:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725958900000|2024-09-10 09:01:40|424|421.1|424.05|421.15|424.05|421.15|424|421.1|4
1725958910000|2024-09-10 09:01:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725958920000|2024-09-10 09:02:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1725958930000|2024-09-10 09:02:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725958940000|2024-09-10 09:02:20|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1725958960000|2024-09-10 09:02:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1725958970000|2024-09-10 09:02:50|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725958980000|2024-09-10 09:03:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725958990000|2024-09-10 09:03:10|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1725959000000|2024-09-10 09:03:20|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1725959010000|2024-09-10 09:03:30|423.8|420.9|423.45|420.55|423.8|420.9|423.3|420.4|7
1725959020000|2024-09-10 09:03:40|423.4|420.5|423.4|420.5|423.45|420.55|423.4|420.5|5
1725959030000|2024-09-10 09:03:50|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|3
1725959040000|2024-09-10 09:04:00|423.35|420.45|423.15|420.25|423.35|420.45|423.15|420.25|9
1725959060000|2024-09-10 09:04:20|423.1|420.2|423.1|420.2|423.15|420.25|423.1|420.2|3
1725959070000|2024-09-10 09:04:30|423.15|420.25|423.15|420.25|423.2|420.3|423.1|420.2|7
1725959080000|2024-09-10 09:04:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725959090000|2024-09-10 09:04:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1725959100000|2024-09-10 09:05:00|423.2|420.3|423.15|420.25|423.2|420.3|423.05|420.15|6
1725959120000|2024-09-10 09:05:20|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|4
1725959130000|2024-09-10 09:05:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725959140000|2024-09-10 09:05:40|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|4
1725959160000|2024-09-10 09:06:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725959170000|2024-09-10 09:06:10|423.05|420.15|422.85|419.95|423.1|420.2|422.85|419.95|7
1725959540000|2024-09-10 09:12:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1725959550000|2024-09-10 09:12:30|422.95|420.05|423.1|420.2|423.1|420.2|422.95|420.05|2
1725959560000|2024-09-10 09:12:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1725959570000|2024-09-10 09:12:50|423.05|420.15|423.15|420.25|423.15|420.25|423.05|420.15|7
1725959580000|2024-09-10 09:13:00|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|3
1725959590000|2024-09-10 09:13:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1725959600000|2024-09-10 09:13:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725959610000|2024-09-10 09:13:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1725959620000|2024-09-10 09:13:40|423.05|420.15|423|420.1|423.05|420.15|423|420.1|4
1725959640000|2024-09-10 09:14:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725959680000|2024-09-10 09:14:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1725959690000|2024-09-10 09:14:50|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725959700000|2024-09-10 09:15:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725959710000|2024-09-10 09:15:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725959720000|2024-09-10 09:15:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1725959730000|2024-09-10 09:15:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725959740000|2024-09-10 09:15:40|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1725959770000|2024-09-10 09:16:10|422.85|419.95|422.8|419.9|422.85|419.95|422.7|419.8|4
1725959780000|2024-09-10 09:16:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725959800000|2024-09-10 09:16:40|422.8|419.9|422.85|419.95|422.85|419.95|422.8|419.9|2
1725959810000|2024-09-10 09:16:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725959830000|2024-09-10 09:17:10|422.85|419.95|422.9|420|422.9|420|422.85|419.95|4
1725959850000|2024-09-10 09:17:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725959860000|2024-09-10 09:17:40|422.9|420|422.9|420|422.9|420|422.85|419.95|7
1725959880000|2024-09-10 09:18:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725959890000|2024-09-10 09:18:10|423.35|420.45|423.4|420.5|423.45|420.55|423.3|420.4|7
1725959910000|2024-09-10 09:18:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725959920000|2024-09-10 09:18:40|423.5|420.6|423.5|420.6|423.55|420.65|423.5|420.6|3
1725959930000|2024-09-10 09:18:50|423.45|420.55|423.45|420.55|423.5|420.6|423.45|420.55|3
1725959940000|2024-09-10 09:19:00|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|3
1725959950000|2024-09-10 09:19:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725960040000|2024-09-10 09:20:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725960050000|2024-09-10 09:20:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725960060000|2024-09-10 09:21:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725960070000|2024-09-10 09:21:10|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1725960110000|2024-09-10 09:21:50|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|3
1725960130000|2024-09-10 09:22:10|423.8|420.9|423.75|420.85|423.95|421.05|423.75|420.85|6
1725960160000|2024-09-10 09:22:40|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1725960200000|2024-09-10 09:23:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725960250000|2024-09-10 09:24:10|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1725960280000|2024-09-10 09:24:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725960290000|2024-09-10 09:24:50|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725960300000|2024-09-10 09:25:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725960310000|2024-09-10 09:25:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725960340000|2024-09-10 09:25:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725960350000|2024-09-10 09:25:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725960360000|2024-09-10 09:26:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725960370000|2024-09-10 09:26:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725960390000|2024-09-10 09:26:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725960440000|2024-09-10 09:27:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725960460000|2024-09-10 09:27:40|423.55|420.65|423.25|420.35|423.55|420.65|423.2|420.3|3
1725960470000|2024-09-10 09:27:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725960490000|2024-09-10 09:28:10|423.35|420.45|423.35|420.45|423.35|420.45|423.3|420.4|3
1725960520000|2024-09-10 09:28:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725960920000|2024-09-10 09:35:20|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|2
1725960930000|2024-09-10 09:35:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725960950000|2024-09-10 09:35:50|423.4|420.5|423.65|420.75|423.65|420.75|423.4|420.5|2
1725960960000|2024-09-10 09:36:00|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|6
1725960990000|2024-09-10 09:36:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725961000000|2024-09-10 09:36:40|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1725961020000|2024-09-10 09:37:00|423.65|420.75|423.95|421.05|423.95|421.05|423.65|420.75|6
1725961030000|2024-09-10 09:37:10|423.9|421|424|421.1|424|421.1|423.9|421|5
1725961040000|2024-09-10 09:37:20|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1725961050000|2024-09-10 09:37:30|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1725961060000|2024-09-10 09:37:40|424.15|421.25|424.15|421.25|424.2|421.3|424.15|421.25|11
1725961070000|2024-09-10 09:37:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725961080000|2024-09-10 09:38:00|424.15|421.25|424.15|421.25|424.15|421.25|424.1|421.2|5
1725961090000|2024-09-10 09:38:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725961110000|2024-09-10 09:38:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725961120000|2024-09-10 09:38:40|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|5
1725961130000|2024-09-10 09:38:50|424.1|421.2|424.1|421.2|424.1|421.2|424.05|421.15|5
1725961140000|2024-09-10 09:39:00|424.05|421.15|424.5|421.6|424.5|421.6|424.05|421.15|5
1725961150000|2024-09-10 09:39:10|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1725961160000|2024-09-10 09:39:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725961170000|2024-09-10 09:39:30|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1725961180000|2024-09-10 09:39:40|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725961190000|2024-09-10 09:39:50|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725961200000|2024-09-10 09:40:00|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|6
1725961210000|2024-09-10 09:40:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725961220000|2024-09-10 09:40:20|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|5
1725961230000|2024-09-10 09:40:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725961240000|2024-09-10 09:40:40|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|5
1725961260000|2024-09-10 09:41:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725961270000|2024-09-10 09:41:10|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1725961320000|2024-09-10 09:42:00|424.4|421.5|424.4|421.5|424.4|421.5|424.3|421.4|5
1725961330000|2024-09-10 09:42:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725961340000|2024-09-10 09:42:20|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|7
1725961350000|2024-09-10 09:42:30|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1725961360000|2024-09-10 09:42:40|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725961380000|2024-09-10 09:43:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725961390000|2024-09-10 09:43:10|424.45|421.55|424.45|421.55|424.45|421.55|424.4|421.5|3
1725961400000|2024-09-10 09:43:20|424.4|421.5|424.65|421.75|424.65|421.75|424.4|421.5|6
1725961410000|2024-09-10 09:43:30|424.6|421.7|424.75|421.85|424.8|421.9|424.6|421.7|5
1725961420000|2024-09-10 09:43:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725961430000|2024-09-10 09:43:50|424.7|421.8|424.7|421.8|424.75|421.85|424.65|421.75|5
1725961440000|2024-09-10 09:44:00|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725961450000|2024-09-10 09:44:10|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|2
1725961460000|2024-09-10 09:44:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1725961470000|2024-09-10 09:44:30|424.7|421.8|424.65|421.75|424.75|421.85|424.65|421.75|4
1725961480000|2024-09-10 09:44:40|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1725961490000|2024-09-10 09:44:50|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1725961500000|2024-09-10 09:45:00|424.65|421.75|424.5|421.6|424.65|421.75|424.5|421.6|6
1725961510000|2024-09-10 09:45:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1725961520000|2024-09-10 09:45:20|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1725961540000|2024-09-10 09:45:40|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|7
1725961550000|2024-09-10 09:45:50|424.55|421.65|424.45|421.55|424.55|421.65|424.4|421.5|7
1725961560000|2024-09-10 09:46:00|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|3
1725961570000|2024-09-10 09:46:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1725961580000|2024-09-10 09:46:20|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725961600000|2024-09-10 09:46:40|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1725961610000|2024-09-10 09:46:50|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725961620000|2024-09-10 09:47:00|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|3
1725961630000|2024-09-10 09:47:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725961640000|2024-09-10 09:47:20|424.7|421.8|424.75|421.85|424.75|421.85|424.65|421.75|4
1725961660000|2024-09-10 09:47:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725961670000|2024-09-10 09:47:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725961690000|2024-09-10 09:48:10|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|2
1725961700000|2024-09-10 09:48:20|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725961710000|2024-09-10 09:48:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725962170000|2024-09-10 09:56:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962180000|2024-09-10 09:56:20|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|3
1725962190000|2024-09-10 09:56:30|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725962200000|2024-09-10 09:56:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962210000|2024-09-10 09:56:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962220000|2024-09-10 09:57:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962250000|2024-09-10 09:57:30|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1725962270000|2024-09-10 09:57:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725962280000|2024-09-10 09:58:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962290000|2024-09-10 09:58:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962300000|2024-09-10 09:58:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962320000|2024-09-10 09:58:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962340000|2024-09-10 09:59:00|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725962360000|2024-09-10 09:59:20|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725962370000|2024-09-10 09:59:30|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1725962380000|2024-09-10 09:59:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962400000|2024-09-10 10:00:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1725962410000|2024-09-10 10:00:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725962420000|2024-09-10 10:00:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962440000|2024-09-10 10:00:40|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725962450000|2024-09-10 10:00:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1725962460000|2024-09-10 10:01:00|424.65|421.75|424.55|421.65|424.65|421.75|424.55|421.65|3
1725962470000|2024-09-10 10:01:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962480000|2024-09-10 10:01:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962490000|2024-09-10 10:01:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725962510000|2024-09-10 10:01:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962520000|2024-09-10 10:02:00|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725962530000|2024-09-10 10:02:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962560000|2024-09-10 10:02:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725962570000|2024-09-10 10:02:50|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725962580000|2024-09-10 10:03:00|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1725962590000|2024-09-10 10:03:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725962600000|2024-09-10 10:03:20|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725962610000|2024-09-10 10:03:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725962620000|2024-09-10 10:03:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725962630000|2024-09-10 10:03:50|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725962640000|2024-09-10 10:04:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725962700000|2024-09-10 10:05:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1725962710000|2024-09-10 10:05:10|424.65|421.75|424.55|421.65|424.65|421.75|424.55|421.65|3
1725962720000|2024-09-10 10:05:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725962730000|2024-09-10 10:05:30|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725962740000|2024-09-10 10:05:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725962770000|2024-09-10 10:06:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725962780000|2024-09-10 10:06:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725962790000|2024-09-10 10:06:30|424.35|421.45|423.95|421.05|424.35|421.45|423.9|421|3
1725962800000|2024-09-10 10:06:40|423.9|421|423.85|420.95|423.95|421.05|423.85|420.95|4
1725962810000|2024-09-10 10:06:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725962820000|2024-09-10 10:07:00|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1725962830000|2024-09-10 10:07:10|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1725962840000|2024-09-10 10:07:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725962880000|2024-09-10 10:08:00|423.8|420.9|423.75|420.85|423.8|420.9|423.7|420.8|4
1725962910000|2024-09-10 10:08:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725962920000|2024-09-10 10:08:40|423.75|420.85|423.85|420.95|423.85|420.95|423.75|420.85|3
1725962930000|2024-09-10 10:08:50|423.8|420.9|423.85|420.95|423.9|421|423.8|420.9|4
1725962970000|2024-09-10 10:09:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725962980000|2024-09-10 10:09:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725962990000|2024-09-10 10:09:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725963000000|2024-09-10 10:10:00|423.85|420.95|423.85|420.95|423.85|420.95|423.8|420.9|3
1725963020000|2024-09-10 10:10:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725963030000|2024-09-10 10:10:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725963040000|2024-09-10 10:10:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725963050000|2024-09-10 10:10:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725963060000|2024-09-10 10:11:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963070000|2024-09-10 10:11:10|423.7|420.8|423.85|420.95|423.85|420.95|423.7|420.8|4
1725963090000|2024-09-10 10:11:30|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1725963100000|2024-09-10 10:11:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963110000|2024-09-10 10:11:50|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1725963120000|2024-09-10 10:12:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725963130000|2024-09-10 10:12:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963140000|2024-09-10 10:12:20|423.6|420.7|423.6|420.7|423.65|420.75|423.6|420.7|5
1725963150000|2024-09-10 10:12:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963180000|2024-09-10 10:13:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725963200000|2024-09-10 10:13:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963210000|2024-09-10 10:13:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725963220000|2024-09-10 10:13:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1725963230000|2024-09-10 10:13:50|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1725963240000|2024-09-10 10:14:00|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1725963250000|2024-09-10 10:14:10|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1725963270000|2024-09-10 10:14:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725963290000|2024-09-10 10:14:50|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725963300000|2024-09-10 10:15:00|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1725963310000|2024-09-10 10:15:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725963320000|2024-09-10 10:15:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725963360000|2024-09-10 10:16:00|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1725963370000|2024-09-10 10:16:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725963380000|2024-09-10 10:16:20|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1725963390000|2024-09-10 10:16:30|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1725963400000|2024-09-10 10:16:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725963410000|2024-09-10 10:16:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725963420000|2024-09-10 10:17:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725963430000|2024-09-10 10:17:10|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1725963450000|2024-09-10 10:17:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1725963460000|2024-09-10 10:17:40|423.35|420.45|423.35|420.45|423.4|420.5|423.3|420.4|5
1725963480000|2024-09-10 10:18:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725963490000|2024-09-10 10:18:10|423.45|420.55|423.45|420.55|423.5|420.6|423.4|420.5|5
1725963500000|2024-09-10 10:18:20|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1725963510000|2024-09-10 10:18:30|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1725963520000|2024-09-10 10:18:40|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1725963550000|2024-09-10 10:19:10|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1725963560000|2024-09-10 10:19:20|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|3
1725963570000|2024-09-10 10:19:30|423.45|420.55|423.45|420.55|423.5|420.6|423.45|420.55|3
1725963580000|2024-09-10 10:19:40|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725963590000|2024-09-10 10:19:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725963600000|2024-09-10 10:20:00|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725963610000|2024-09-10 10:20:10|423.5|420.6|423.5|420.6|423.55|420.65|423.5|420.6|3
1725963650000|2024-09-10 10:20:50|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1725963670000|2024-09-10 10:21:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725963690000|2024-09-10 10:21:30|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|5
1725963700000|2024-09-10 10:21:40|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1725963710000|2024-09-10 10:21:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725963720000|2024-09-10 10:22:00|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1725963730000|2024-09-10 10:22:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1725963740000|2024-09-10 10:22:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725963750000|2024-09-10 10:22:30|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|4
1725963760000|2024-09-10 10:22:40|423.8|420.9|423.9|421|423.95|421.05|423.8|420.9|6
1725963770000|2024-09-10 10:22:50|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1725963780000|2024-09-10 10:23:00|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1725963810000|2024-09-10 10:23:30|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725963830000|2024-09-10 10:23:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1725963840000|2024-09-10 10:24:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725963860000|2024-09-10 10:24:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725963870000|2024-09-10 10:24:30|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1725963880000|2024-09-10 10:24:40|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1725963890000|2024-09-10 10:24:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1725963900000|2024-09-10 10:25:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725963910000|2024-09-10 10:25:10|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1725963920000|2024-09-10 10:25:20|423.95|421.05|424|421.1|424.05|421.15|423.95|421.05|3
1725963930000|2024-09-10 10:25:30|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1725963940000|2024-09-10 10:25:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725963950000|2024-09-10 10:25:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1725963960000|2024-09-10 10:26:00|424.05|421.15|424.05|421.15|424.05|421.15|424|421.1|3
1725963970000|2024-09-10 10:26:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1725963990000|2024-09-10 10:26:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725964000000|2024-09-10 10:26:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1725964020000|2024-09-10 10:27:00|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1725964030000|2024-09-10 10:27:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725964060000|2024-09-10 10:27:40|424|421.1|424.15|421.25|424.15|421.25|424|421.1|3
1725964070000|2024-09-10 10:27:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725964080000|2024-09-10 10:28:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725964100000|2024-09-10 10:28:20|424.3|421.4|424.3|421.4|424.3|421.4|424.25|421.35|3
1725964110000|2024-09-10 10:28:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725964120000|2024-09-10 10:28:40|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1725964140000|2024-09-10 10:29:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725964160000|2024-09-10 10:29:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725964190000|2024-09-10 10:29:50|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|3
1725964200000|2024-09-10 10:30:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725964210000|2024-09-10 10:30:10|424.15|421.25|424.25|421.35|424.25|421.35|424.15|421.25|3
1725964230000|2024-09-10 10:30:30|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|3
1725964240000|2024-09-10 10:30:40|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725964250000|2024-09-10 10:30:50|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725964260000|2024-09-10 10:31:00|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1725964290000|2024-09-10 10:31:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1725964300000|2024-09-10 10:31:40|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1725964320000|2024-09-10 10:32:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725964330000|2024-09-10 10:32:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725964350000|2024-09-10 10:32:30|424|421.1|424.1|421.2|424.1|421.2|424|421.1|3
1725964360000|2024-09-10 10:32:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725964380000|2024-09-10 10:33:00|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1725964390000|2024-09-10 10:33:10|424.2|421.3|424.5|421.6|424.55|421.65|424.15|421.25|7
1725964400000|2024-09-10 10:33:20|424.55|421.65|424.55|421.65|424.65|421.75|424.55|421.65|5
1725964420000|2024-09-10 10:33:40|424.5|421.6|424.6|421.7|424.6|421.7|424.5|421.6|7
1725964450000|2024-09-10 10:34:10|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1725964460000|2024-09-10 10:34:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725964470000|2024-09-10 10:34:30|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1725964480000|2024-09-10 10:34:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725964490000|2024-09-10 10:34:50|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|4
1725964500000|2024-09-10 10:35:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725964530000|2024-09-10 10:35:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725964540000|2024-09-10 10:35:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725964550000|2024-09-10 10:35:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1725964580000|2024-09-10 10:36:20|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|3
1725964620000|2024-09-10 10:37:00|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1725964640000|2024-09-10 10:37:20|424.5|421.6|424.6|421.7|424.65|421.75|424.5|421.6|5
1725964650000|2024-09-10 10:37:30|424.65|421.75|424.65|421.75|424.7|421.8|424.65|421.75|3
1725964660000|2024-09-10 10:37:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725964680000|2024-09-10 10:38:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1725965040000|2024-09-10 10:44:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725965050000|2024-09-10 10:44:10|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1725965070000|2024-09-10 10:44:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725965090000|2024-09-10 10:44:50|424|421.1|423.95|421.05|424|421.1|423.95|421.05|2
1725965100000|2024-09-10 10:45:00|423.9|421|424|421.1|424|421.1|423.9|421|3
1725965110000|2024-09-10 10:45:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725965130000|2024-09-10 10:45:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1725965150000|2024-09-10 10:45:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725965160000|2024-09-10 10:46:00|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1725965180000|2024-09-10 10:46:20|424.1|421.2|424.4|421.5|424.4|421.5|424.1|421.2|4
1725965540000|2024-09-10 10:52:20|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725965590000|2024-09-10 10:53:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725965620000|2024-09-10 10:53:40|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1725965680000|2024-09-10 10:54:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725965690000|2024-09-10 10:54:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725965700000|2024-09-10 10:55:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725965730000|2024-09-10 10:55:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725965740000|2024-09-10 10:55:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725965750000|2024-09-10 10:55:50|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1725966170000|2024-09-10 11:02:50|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725966200000|2024-09-10 11:03:20|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|3
1725966220000|2024-09-10 11:03:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725966240000|2024-09-10 11:04:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725966300000|2024-09-10 11:05:00|424.55|421.65|424.9|422|424.9|422|424.55|421.65|5
1725966670000|2024-09-10 11:11:10|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|5
1725966690000|2024-09-10 11:11:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725966700000|2024-09-10 11:11:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725966720000|2024-09-10 11:12:00|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725966730000|2024-09-10 11:12:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725966740000|2024-09-10 11:12:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725966760000|2024-09-10 11:12:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725966780000|2024-09-10 11:13:00|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725966790000|2024-09-10 11:13:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725966840000|2024-09-10 11:14:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725966870000|2024-09-10 11:14:30|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1725966880000|2024-09-10 11:14:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725966900000|2024-09-10 11:15:00|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1725966910000|2024-09-10 11:15:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1725966920000|2024-09-10 11:15:20|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725966930000|2024-09-10 11:15:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725966940000|2024-09-10 11:15:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725966980000|2024-09-10 11:16:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725967010000|2024-09-10 11:16:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725967020000|2024-09-10 11:17:00|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1725967030000|2024-09-10 11:17:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725967440000|2024-09-10 11:24:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725967460000|2024-09-10 11:24:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725967490000|2024-09-10 11:24:50|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725967500000|2024-09-10 11:25:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725967520000|2024-09-10 11:25:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725967530000|2024-09-10 11:25:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725967760000|2024-09-10 11:29:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725967770000|2024-09-10 11:29:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725967790000|2024-09-10 11:29:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725967800000|2024-09-10 11:30:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725967850000|2024-09-10 11:30:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1725967870000|2024-09-10 11:31:10|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1725967900000|2024-09-10 11:31:40|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1725967940000|2024-09-10 11:32:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725967960000|2024-09-10 11:32:40|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1725968290000|2024-09-10 11:38:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725968300000|2024-09-10 11:38:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1725968330000|2024-09-10 11:38:50|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|3
1725968350000|2024-09-10 11:39:10|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725968360000|2024-09-10 11:39:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725968380000|2024-09-10 11:39:40|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1725968390000|2024-09-10 11:39:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725968400000|2024-09-10 11:40:00|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725968790000|2024-09-10 11:46:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725968810000|2024-09-10 11:46:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725968860000|2024-09-10 11:47:40|424.6|421.7|425|422.1|425|422.1|424.6|421.7|2
1725968880000|2024-09-10 11:48:00|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725968910000|2024-09-10 11:48:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1725968920000|2024-09-10 11:48:40|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725968930000|2024-09-10 11:48:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1725968950000|2024-09-10 11:49:10|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725969290000|2024-09-10 11:54:50|425.45|422.55|425.9|423|425.9|423|425.45|422.55|2
1725969300000|2024-09-10 11:55:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725969330000|2024-09-10 11:55:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725969360000|2024-09-10 11:56:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725969570000|2024-09-10 11:59:30|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725969580000|2024-09-10 11:59:40|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725969600000|2024-09-10 12:00:00|425.7|422.8|425.7|422.8|425.7|422.8|425.65|422.75|3
1725969610000|2024-09-10 12:00:10|425.75|422.85|425.75|422.85|425.8|422.9|425.75|422.85|3
1725969620000|2024-09-10 12:00:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725969650000|2024-09-10 12:00:50|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725969660000|2024-09-10 12:01:00|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1725969670000|2024-09-10 12:01:10|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1725969680000|2024-09-10 12:01:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725969700000|2024-09-10 12:01:40|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725969720000|2024-09-10 12:02:00|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1725969730000|2024-09-10 12:02:10|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|2
1725969740000|2024-09-10 12:02:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725969770000|2024-09-10 12:02:50|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725969780000|2024-09-10 12:03:00|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725969790000|2024-09-10 12:03:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725969810000|2024-09-10 12:03:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725969830000|2024-09-10 12:03:50|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725969840000|2024-09-10 12:04:00|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725969850000|2024-09-10 12:04:10|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725969870000|2024-09-10 12:04:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725969890000|2024-09-10 12:04:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725969900000|2024-09-10 12:05:00|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725969960000|2024-09-10 12:06:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725969990000|2024-09-10 12:06:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725970020000|2024-09-10 12:07:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725970040000|2024-09-10 12:07:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725970540000|2024-09-10 12:15:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725970580000|2024-09-10 12:16:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1725970590000|2024-09-10 12:16:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725970600000|2024-09-10 12:16:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725970660000|2024-09-10 12:17:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725970680000|2024-09-10 12:18:00|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725970720000|2024-09-10 12:18:40|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1725970730000|2024-09-10 12:18:50|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725971040000|2024-09-10 12:24:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725971100000|2024-09-10 12:25:00|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725971110000|2024-09-10 12:25:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725971120000|2024-09-10 12:25:20|425.8|422.9|425.9|423|425.9|423|425.8|422.9|3
1725971140000|2024-09-10 12:25:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725971180000|2024-09-10 12:26:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725971240000|2024-09-10 12:27:20|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1725971270000|2024-09-10 12:27:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725971290000|2024-09-10 12:28:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725971320000|2024-09-10 12:28:40|425.8|422.9|425.5|422.6|425.8|422.9|425.5|422.6|2
1725971790000|2024-09-10 12:36:30|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1725971810000|2024-09-10 12:36:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725971840000|2024-09-10 12:37:20|424.75|421.85|424.9|422|424.95|422.05|424.75|421.85|4
1725971890000|2024-09-10 12:38:10|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|3
1725971900000|2024-09-10 12:38:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725971910000|2024-09-10 12:38:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725971920000|2024-09-10 12:38:40|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725971990000|2024-09-10 12:39:50|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725972000000|2024-09-10 12:40:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725972010000|2024-09-10 12:40:10|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725972030000|2024-09-10 12:40:30|425.15|422.25|425.75|422.85|425.75|422.85|425.15|422.25|6
1725972050000|2024-09-10 12:40:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725972060000|2024-09-10 12:41:00|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1725972070000|2024-09-10 12:41:10|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725972100000|2024-09-10 12:41:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725972130000|2024-09-10 12:42:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725972140000|2024-09-10 12:42:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725972170000|2024-09-10 12:42:50|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1725972180000|2024-09-10 12:43:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725972190000|2024-09-10 12:43:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725972210000|2024-09-10 12:43:30|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1725972260000|2024-09-10 12:44:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725972280000|2024-09-10 12:44:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725972300000|2024-09-10 12:45:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1725972310000|2024-09-10 12:45:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725972320000|2024-09-10 12:45:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725972360000|2024-09-10 12:46:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725972370000|2024-09-10 12:46:10|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725972390000|2024-09-10 12:46:30|425.95|423.05|426.05|423.15|426.15|423.25|425.95|423.05|4
1725972400000|2024-09-10 12:46:40|425.95|423.05|425.85|422.95|425.95|423.05|425.85|422.95|2
1725972410000|2024-09-10 12:46:50|425.9|423|425.65|422.75|425.9|423|425.65|422.75|2
1725972430000|2024-09-10 12:47:10|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|2
1725972440000|2024-09-10 12:47:20|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1725972480000|2024-09-10 12:48:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725972490000|2024-09-10 12:48:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725972500000|2024-09-10 12:48:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725972510000|2024-09-10 12:48:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725972520000|2024-09-10 12:48:40|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1725972540000|2024-09-10 12:49:00|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725972550000|2024-09-10 12:49:10|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1725972560000|2024-09-10 12:49:20|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725972590000|2024-09-10 12:49:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725972920000|2024-09-10 12:55:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725972940000|2024-09-10 12:55:40|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|3
1725972960000|2024-09-10 12:56:00|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725972970000|2024-09-10 12:56:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725972980000|2024-09-10 12:56:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725972990000|2024-09-10 12:56:30|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1725973000000|2024-09-10 12:56:40|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725973010000|2024-09-10 12:56:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725973030000|2024-09-10 12:57:10|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725973040000|2024-09-10 12:57:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725973050000|2024-09-10 12:57:30|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1725973080000|2024-09-10 12:58:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1725973090000|2024-09-10 12:58:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1725973100000|2024-09-10 12:58:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725973120000|2024-09-10 12:58:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725973140000|2024-09-10 12:59:00|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1725973170000|2024-09-10 12:59:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725973190000|2024-09-10 12:59:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1725973200000|2024-09-10 13:00:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1725973210000|2024-09-10 13:00:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1725973220000|2024-09-10 13:00:20|423.95|421.05|423.9|421|423.95|421.05|423.85|420.95|3
1725973230000|2024-09-10 13:00:30|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|3
1725973240000|2024-09-10 13:00:40|424|421.1|423.95|421.05|424|421.1|423.95|421.05|2
1725973250000|2024-09-10 13:00:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1725973670000|2024-09-10 13:07:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725973680000|2024-09-10 13:08:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725973690000|2024-09-10 13:08:10|423|420.1|423.1|420.2|423.1|420.2|423|420.1|3
1725973700000|2024-09-10 13:08:20|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1725973710000|2024-09-10 13:08:30|423.25|420.35|423.35|420.45|423.35|420.45|423.25|420.35|3
1725973720000|2024-09-10 13:08:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725973730000|2024-09-10 13:08:50|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725973740000|2024-09-10 13:09:00|422.8|419.9|422.85|419.95|422.85|419.95|422.75|419.85|4
1725973760000|2024-09-10 13:09:20|422.8|419.9|422.7|419.8|422.8|419.9|422.7|419.8|3
1725973770000|2024-09-10 13:09:30|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1725973780000|2024-09-10 13:09:40|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1725973800000|2024-09-10 13:10:00|422.5|419.6|422.3|419.4|422.55|419.65|422.3|419.4|3
1725973810000|2024-09-10 13:10:10|422.35|419.45|422.45|419.55|422.45|419.55|422.35|419.45|2
1725973820000|2024-09-10 13:10:20|422.4|419.5|422.45|419.55|422.45|419.55|422.4|419.5|2
1725973840000|2024-09-10 13:10:40|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1725973850000|2024-09-10 13:10:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725973860000|2024-09-10 13:11:00|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1725974170000|2024-09-10 13:16:10|422.5|419.6|422.45|419.55|422.55|419.65|422.4|419.5|7
1725974180000|2024-09-10 13:16:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1725974190000|2024-09-10 13:16:30|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|4
1725974200000|2024-09-10 13:16:40|422.35|419.45|422.35|419.45|422.4|419.5|422.35|419.45|3
1725974220000|2024-09-10 13:17:00|422.3|419.4|422.3|419.4|422.3|419.4|422.25|419.35|3
1725974230000|2024-09-10 13:17:10|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1725974260000|2024-09-10 13:17:40|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1725974270000|2024-09-10 13:17:50|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1725974280000|2024-09-10 13:18:00|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1725974310000|2024-09-10 13:18:30|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1725974340000|2024-09-10 13:19:00|422.55|419.65|422.6|419.7|422.6|419.7|422.55|419.65|2
1725974350000|2024-09-10 13:19:10|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1725974360000|2024-09-10 13:19:20|422.7|419.8|423.05|420.15|423.05|420.15|422.7|419.8|3
1725974390000|2024-09-10 13:19:50|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1725974790000|2024-09-10 13:26:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725974810000|2024-09-10 13:26:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1725974830000|2024-09-10 13:27:10|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1725974850000|2024-09-10 13:27:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725974860000|2024-09-10 13:27:40|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1725974870000|2024-09-10 13:27:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1725974890000|2024-09-10 13:28:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725974910000|2024-09-10 13:28:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1725974920000|2024-09-10 13:28:40|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1725974930000|2024-09-10 13:28:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725974940000|2024-09-10 13:29:00|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1725974950000|2024-09-10 13:29:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1725974990000|2024-09-10 13:29:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725975000000|2024-09-10 13:30:00|423|420.1|422.85|419.95|423|420.1|422.85|419.95|4
1725975010000|2024-09-10 13:30:10|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1725975020000|2024-09-10 13:30:20|422.8|419.9|422.9|420|422.9|420|422.8|419.9|3
1725975030000|2024-09-10 13:30:30|422.95|420.05|422.95|420.05|422.95|420.05|422.9|420|3
1725975040000|2024-09-10 13:30:40|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1725975050000|2024-09-10 13:30:50|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1725975060000|2024-09-10 13:31:00|423.15|420.25|423.1|420.2|423.2|420.3|423.1|420.2|6
1725975070000|2024-09-10 13:31:10|423.05|420.15|423.05|420.15|423.05|420.15|423|420.1|3
1725975080000|2024-09-10 13:31:20|423.1|420.2|423.15|420.25|423.2|420.3|423.1|420.2|4
1725975090000|2024-09-10 13:31:30|423.2|420.3|423.2|420.3|423.25|420.35|423.15|420.25|7
1725975100000|2024-09-10 13:31:40|423.25|420.35|423.35|420.45|423.35|420.45|423.25|420.35|3
1725975110000|2024-09-10 13:31:50|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|4
1725975120000|2024-09-10 13:32:00|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|5
1725975130000|2024-09-10 13:32:10|423.35|420.45|423.4|420.5|423.4|420.5|423.3|420.4|4
1725975140000|2024-09-10 13:32:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725975150000|2024-09-10 13:32:30|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|3
1725975160000|2024-09-10 13:32:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|4
1725975180000|2024-09-10 13:33:00|423.45|420.55|423.3|420.4|423.45|420.55|423.3|420.4|4
1725975190000|2024-09-10 13:33:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725975200000|2024-09-10 13:33:20|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1725975210000|2024-09-10 13:33:30|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|3
1725975220000|2024-09-10 13:33:40|423.25|420.35|423.15|420.25|423.25|420.35|423.1|420.2|5
1725975230000|2024-09-10 13:33:50|423.1|420.2|422.95|420.05|423.1|420.2|422.95|420.05|6
1725975240000|2024-09-10 13:34:00|422.9|420|422.9|420|422.9|420|422.8|419.9|5
1725975250000|2024-09-10 13:34:10|422.85|419.95|422.85|419.95|422.9|420|422.85|419.95|7
1725975260000|2024-09-10 13:34:20|422.8|419.9|422.7|419.8|422.8|419.9|422.6|419.7|7
1725975270000|2024-09-10 13:34:30|422.75|419.85|422.65|419.75|422.75|419.85|422.65|419.75|5
1725975280000|2024-09-10 13:34:40|422.6|419.7|422.7|419.8|422.7|419.8|422.55|419.65|5
1725975290000|2024-09-10 13:34:50|422.75|419.85|422.75|419.85|422.75|419.85|422.7|419.8|7
1725975300000|2024-09-10 13:35:00|422.7|419.8|422.8|419.9|422.8|419.9|422.65|419.75|7
1725975310000|2024-09-10 13:35:10|422.85|419.95|423.35|420.45|423.35|420.45|422.85|419.95|9
1725975320000|2024-09-10 13:35:20|423.3|420.4|423.35|420.45|423.4|420.5|423.3|420.4|4
1725975330000|2024-09-10 13:35:30|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|3
1725975340000|2024-09-10 13:35:40|423.25|420.35|423.4|420.5|423.4|420.5|423.25|420.35|8
1725975350000|2024-09-10 13:35:50|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1725975360000|2024-09-10 13:36:00|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|3
1725975370000|2024-09-10 13:36:10|423.3|420.4|423.35|420.45|423.4|420.5|423.3|420.4|4
1725975380000|2024-09-10 13:36:20|423.3|420.4|423.25|420.35|423.3|420.4|423.2|420.3|3
1725975390000|2024-09-10 13:36:30|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1725975400000|2024-09-10 13:36:40|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1725975410000|2024-09-10 13:36:50|423.2|420.3|423.05|420.15|423.2|420.3|423.05|420.15|4
1725975420000|2024-09-10 13:37:00|423.1|420.2|423.05|420.15|423.2|420.3|423.05|420.15|6
1725975430000|2024-09-10 13:37:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1725975440000|2024-09-10 13:37:20|422.95|420.05|423.05|420.15|423.1|420.2|422.95|420.05|7
1725975450000|2024-09-10 13:37:30|423.1|420.2|423.15|420.25|423.15|420.25|423|420.1|8
1725975480000|2024-09-10 13:38:00|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725975490000|2024-09-10 13:38:10|423.1|420.2|422.95|420.05|423.1|420.2|422.95|420.05|3
1725975500000|2024-09-10 13:38:20|423|420.1|422.95|420.05|423.05|420.15|422.9|420|7
1725975510000|2024-09-10 13:38:30|422.9|420|422.9|420|422.95|420.05|422.85|419.95|7
1725975520000|2024-09-10 13:38:40|422.95|420.05|422.7|419.8|422.95|420.05|422.7|419.8|6
1725975530000|2024-09-10 13:38:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1725975540000|2024-09-10 13:39:00|422.7|419.8|422.35|419.45|422.7|419.8|422.3|419.4|7
1725975550000|2024-09-10 13:39:10|422.3|419.4|422.55|419.65|422.55|419.65|422.25|419.35|10
1725975560000|2024-09-10 13:39:20|422.5|419.6|422.5|419.6|422.6|419.7|422.5|419.6|7
1725975570000|2024-09-10 13:39:30|422.45|419.55|422.45|419.55|422.45|419.55|422.4|419.5|3
1725975590000|2024-09-10 13:39:50|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1725975600000|2024-09-10 13:40:00|422.5|419.6|422.5|419.6|422.5|419.6|422.45|419.55|5
1725975610000|2024-09-10 13:40:10|422.45|419.55|422.45|419.55|422.5|419.6|422.45|419.55|3
1725975620000|2024-09-10 13:40:20|422.5|419.6|422.8|419.9|422.85|419.95|422.5|419.6|11
1725975630000|2024-09-10 13:40:30|422.85|419.95|422.75|419.85|422.85|419.95|422.75|419.85|7
1725975640000|2024-09-10 13:40:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725975650000|2024-09-10 13:40:50|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725975660000|2024-09-10 13:41:00|422.85|419.95|423.1|420.2|423.15|420.25|422.8|419.9|10
1725975670000|2024-09-10 13:41:10|423.15|420.25|423.15|420.25|423.2|420.3|423.1|420.2|7
1725975680000|2024-09-10 13:41:20|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725975690000|2024-09-10 13:41:30|423.1|420.2|423.35|420.45|423.35|420.45|423.1|420.2|4
1725975700000|2024-09-10 13:41:40|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|3
1725975710000|2024-09-10 13:41:50|423.25|420.35|423.55|420.65|423.6|420.7|423.25|420.35|6
1725975720000|2024-09-10 13:42:00|423.6|420.7|423.5|420.6|423.6|420.7|423.45|420.55|5
1725975730000|2024-09-10 13:42:10|423.45|420.55|423.35|420.45|423.45|420.55|423.35|420.45|3
1725975740000|2024-09-10 13:42:20|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|3
1725975750000|2024-09-10 13:42:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|4
1725975790000|2024-09-10 13:43:10|423.15|420.25|423.15|420.25|423.2|420.3|423.15|420.25|3
1725975800000|2024-09-10 13:43:20|423.1|420.2|423.05|420.15|423.15|420.25|423.05|420.15|4
1725975810000|2024-09-10 13:43:30|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725975820000|2024-09-10 13:43:40|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1725975830000|2024-09-10 13:43:50|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1725975840000|2024-09-10 13:44:00|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|5
1725975850000|2024-09-10 13:44:10|423.35|420.45|423.35|420.45|423.35|420.45|423.3|420.4|5
1725975860000|2024-09-10 13:44:20|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1725975870000|2024-09-10 13:44:30|423.15|420.25|423.2|420.3|423.2|420.3|423.1|420.2|4
1725975890000|2024-09-10 13:44:50|423.25|420.35|423.75|420.85|423.75|420.85|423.25|420.35|9
1725975900000|2024-09-10 13:45:00|423.7|420.8|423.6|420.7|423.7|420.8|423.6|420.7|5
1725975910000|2024-09-10 13:45:10|423.65|420.75|423.55|420.65|423.65|420.75|423.55|420.65|3
1725975920000|2024-09-10 13:45:20|423.5|420.6|423.6|420.7|423.65|420.75|423.5|420.6|9
1725975940000|2024-09-10 13:45:40|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1725975950000|2024-09-10 13:45:50|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1725975960000|2024-09-10 13:46:00|423.55|420.65|423.6|420.7|423.6|420.7|423.5|420.6|6
1725975970000|2024-09-10 13:46:10|423.55|420.65|423.4|420.5|423.6|420.7|423.4|420.5|5
1725975980000|2024-09-10 13:46:20|423.35|420.45|423.55|420.65|423.6|420.7|423.35|420.45|6
1725975990000|2024-09-10 13:46:30|423.5|420.6|423.95|421.05|423.95|421.05|423.5|420.6|9
1725976000000|2024-09-10 13:46:40|423.9|421|423.95|421.05|423.95|421.05|423.9|421|4
1725976010000|2024-09-10 13:46:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1725976020000|2024-09-10 13:47:00|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|2
1725976030000|2024-09-10 13:47:10|424|421.1|423.95|421.05|424|421.1|423.95|421.05|2
1725976040000|2024-09-10 13:47:20|423.9|421|423.8|420.9|423.95|421.05|423.8|420.9|5
1725976050000|2024-09-10 13:47:30|423.85|420.95|423.85|420.95|423.9|421|423.85|420.95|3
1725976060000|2024-09-10 13:47:40|423.9|421|423.8|420.9|423.9|421|423.8|420.9|9
1725976070000|2024-09-10 13:47:50|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725976080000|2024-09-10 13:48:00|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1725976090000|2024-09-10 13:48:10|423.7|420.8|423.65|420.75|423.75|420.85|423.6|420.7|6
1725976100000|2024-09-10 13:48:20|423.6|420.7|423.15|420.25|423.65|420.75|423.15|420.25|10
1725976110000|2024-09-10 13:48:30|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725976120000|2024-09-10 13:48:40|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725976130000|2024-09-10 13:48:50|423.1|420.2|423.1|420.2|423.2|420.3|423.1|420.2|6
1725976140000|2024-09-10 13:49:00|423.05|420.15|422.95|420.05|423.05|420.15|422.95|420.05|5
1725976150000|2024-09-10 13:49:10|423|420.1|423.1|420.2|423.1|420.2|422.95|420.05|7
1725976160000|2024-09-10 13:49:20|423.05|420.15|423.05|420.15|423.1|420.2|423.05|420.15|3
1725976170000|2024-09-10 13:49:30|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|4
1725976180000|2024-09-10 13:49:40|423|420.1|423.15|420.25|423.15|420.25|423|420.1|8
1725976190000|2024-09-10 13:49:50|423.2|420.3|423.25|420.35|423.25|420.35|423.15|420.25|4
1725976200000|2024-09-10 13:50:00|423.4|420.5|423.4|420.5|423.45|420.55|423.35|420.45|9
1725976210000|2024-09-10 13:50:10|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|7
1725976220000|2024-09-10 13:50:20|423.3|420.4|423.3|420.4|423.35|420.45|423.25|420.35|4
1725976230000|2024-09-10 13:50:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725976240000|2024-09-10 13:50:40|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1725976250000|2024-09-10 13:50:50|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|3
1725976260000|2024-09-10 13:51:00|423.15|420.25|423.25|420.35|423.25|420.35|423.15|420.25|12
1725976270000|2024-09-10 13:51:10|423.2|420.3|423.3|420.4|423.35|420.45|423.2|420.3|13
1725976280000|2024-09-10 13:51:20|423.35|420.45|423.45|420.55|423.45|420.55|423.3|420.4|9
1725976290000|2024-09-10 13:51:30|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|3
1725976300000|2024-09-10 13:51:40|423.45|420.55|423.65|420.75|423.65|420.75|423.4|420.5|7
1725976310000|2024-09-10 13:51:50|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|6
1725976320000|2024-09-10 13:52:00|423.8|420.9|423.95|421.05|424.05|421.15|423.8|420.9|6
1725976330000|2024-09-10 13:52:10|424|421.1|423.95|421.05|424|421.1|423.85|420.95|13
1725976340000|2024-09-10 13:52:20|424|421.1|423.95|421.05|424|421.1|423.9|421|4
1725976350000|2024-09-10 13:52:30|424|421.1|423.95|421.05|424.05|421.15|423.95|421.05|6
1725976360000|2024-09-10 13:52:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1725976370000|2024-09-10 13:52:50|423.95|421.05|423.9|421|423.95|421.05|423.9|421|14
1725976380000|2024-09-10 13:53:00|423.95|421.05|424.15|421.25|424.15|421.25|423.9|421|5
1725976390000|2024-09-10 13:53:10|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|3
1725976410000|2024-09-10 13:53:30|424|421.1|424|421.1|424.05|421.15|423.95|421.05|11
1725976420000|2024-09-10 13:53:40|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1725976430000|2024-09-10 13:53:50|423.95|421.05|424.1|421.2|424.15|421.25|423.9|421|8
1725976440000|2024-09-10 13:54:00|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|6
1725976450000|2024-09-10 13:54:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1725976460000|2024-09-10 13:54:20|424.1|421.2|424.1|421.2|424.1|421.2|424.05|421.15|9
1725976480000|2024-09-10 13:54:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1725976500000|2024-09-10 13:55:00|424.2|421.3|424.15|421.25|424.25|421.35|424.15|421.25|6
1725976510000|2024-09-10 13:55:10|424.2|421.3|424.15|421.25|424.2|421.3|424.1|421.2|4
1725976520000|2024-09-10 13:55:20|424.2|421.3|424.25|421.35|424.25|421.35|424.15|421.25|4
1725976540000|2024-09-10 13:55:40|424.3|421.4|424.65|421.75|424.65|421.75|424.3|421.4|7
1725976550000|2024-09-10 13:55:50|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|4
1725976560000|2024-09-10 13:56:00|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|7
1725976570000|2024-09-10 13:56:10|424.65|421.75|424.5|421.6|424.65|421.75|424.5|421.6|4
1725976580000|2024-09-10 13:56:20|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|4
1725976590000|2024-09-10 13:56:30|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|5
1725976600000|2024-09-10 13:56:40|424.25|421.35|424.1|421.2|424.25|421.35|424.1|421.2|4
1725976610000|2024-09-10 13:56:50|424.05|421.15|423.95|421.05|424.1|421.2|423.95|421.05|4
1725976620000|2024-09-10 13:57:00|423.9|421|424|421.1|424|421.1|423.85|420.95|7
1725976630000|2024-09-10 13:57:10|423.95|421.05|423.85|420.95|423.95|421.05|423.85|420.95|5
1725976640000|2024-09-10 13:57:20|423.8|420.9|423.7|420.8|423.85|420.95|423.7|420.8|4
1725976650000|2024-09-10 13:57:30|423.75|420.85|423.65|420.75|423.75|420.85|423.65|420.75|7
1725976660000|2024-09-10 13:57:40|423.7|420.8|423.6|420.7|423.7|420.8|423.6|420.7|5
1725976670000|2024-09-10 13:57:50|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725976680000|2024-09-10 13:58:00|423.5|420.6|423.35|420.45|423.55|420.65|423.3|420.4|5
1725976690000|2024-09-10 13:58:10|423.3|420.4|423.1|420.2|423.3|420.4|423.1|420.2|7
1725976700000|2024-09-10 13:58:20|423.15|420.25|423.05|420.15|423.15|420.25|423.05|420.15|4
1725976710000|2024-09-10 13:58:30|423.1|420.2|423.25|420.35|423.25|420.35|423.1|420.2|6
1725976720000|2024-09-10 13:58:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725976730000|2024-09-10 13:58:50|423.25|420.35|423.5|420.6|423.6|420.7|423.25|420.35|8
1725976740000|2024-09-10 13:59:00|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|4
1725976750000|2024-09-10 13:59:10|423.45|420.55|423.35|420.45|423.45|420.55|423.35|420.45|3
1725976760000|2024-09-10 13:59:20|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|4
1725976770000|2024-09-10 13:59:30|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|3
1725976780000|2024-09-10 13:59:40|423.35|420.45|423.45|420.55|423.45|420.55|423.35|420.45|3
1725976790000|2024-09-10 13:59:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|4
1725976800000|2024-09-10 14:00:00|423.4|420.5|423.2|420.3|423.45|420.55|423.2|420.3|10
1725976810000|2024-09-10 14:00:10|423.25|420.35|423.4|420.5|423.4|420.5|423.2|420.3|10
1725976820000|2024-09-10 14:00:20|423.35|420.45|423.5|420.6|423.55|420.65|423.35|420.45|10
1725976830000|2024-09-10 14:00:30|423.55|420.65|423.45|420.55|423.6|420.7|423.45|420.55|5
1725976840000|2024-09-10 14:00:40|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|4
1725976850000|2024-09-10 14:00:50|423.35|420.45|423.4|420.5|423.45|420.55|423.35|420.45|8
1725976860000|2024-09-10 14:01:00|423.45|420.55|423.45|420.55|423.5|420.6|423.45|420.55|5
1725976870000|2024-09-10 14:01:10|423.5|420.6|423.75|420.85|423.8|420.9|423.5|420.6|5
1725976880000|2024-09-10 14:01:20|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|5
1725976890000|2024-09-10 14:01:30|423.75|420.85|423.75|420.85|423.8|420.9|423.7|420.8|7
1725976900000|2024-09-10 14:01:40|423.7|420.8|423.55|420.65|423.75|420.85|423.55|420.65|8
1725976910000|2024-09-10 14:01:50|423.6|420.7|423.5|420.6|423.6|420.7|423.5|420.6|4
1725976920000|2024-09-10 14:02:00|423.45|420.55|423.35|420.45|423.45|420.55|423.35|420.45|3
1725976930000|2024-09-10 14:02:10|423.4|420.5|423.25|420.35|423.4|420.5|423.25|420.35|9
1725976940000|2024-09-10 14:02:20|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|6
1725976980000|2024-09-10 14:03:00|423.2|420.3|423.05|420.15|423.2|420.3|423|420.1|8
1725976990000|2024-09-10 14:03:10|423|420.1|423|420.1|423|420.1|422.95|420.05|5
1725977000000|2024-09-10 14:03:20|423.05|420.15|423.2|420.3|423.25|420.35|423.05|420.15|7
1725977010000|2024-09-10 14:03:30|423.25|420.35|423.2|420.3|423.25|420.35|423.15|420.25|6
1725977020000|2024-09-10 14:03:40|423.15|420.25|423.05|420.15|423.15|420.25|423.05|420.15|5
1725977030000|2024-09-10 14:03:50|423|420.1|423.05|420.15|423.05|420.15|422.95|420.05|6
1725977040000|2024-09-10 14:04:00|422.9|420|422.95|420.05|422.95|420.05|422.9|420|4
1725977050000|2024-09-10 14:04:10|423|420.1|423|420.1|423.05|420.15|422.95|420.05|7
1725977060000|2024-09-10 14:04:20|423.05|420.15|423.3|420.4|423.35|420.45|423.05|420.15|6
1725977070000|2024-09-10 14:04:30|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|9
1725977080000|2024-09-10 14:04:40|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|3
1725977090000|2024-09-10 14:04:50|423.35|420.45|423.35|420.45|423.35|420.45|423.3|420.4|5
1725977100000|2024-09-10 14:05:00|423.3|420.4|423.35|420.45|423.35|420.45|423.25|420.35|4
1725977110000|2024-09-10 14:05:10|423.3|420.4|423.2|420.3|423.35|420.45|423.2|420.3|5
1725977120000|2024-09-10 14:05:20|423.25|420.35|423.15|420.25|423.3|420.4|423.15|420.25|7
1725977130000|2024-09-10 14:05:30|423.1|420.2|423.05|420.15|423.15|420.25|423.05|420.15|8
1725977140000|2024-09-10 14:05:40|423.1|420.2|423.05|420.15|423.1|420.2|423|420.1|6
1725977150000|2024-09-10 14:05:50|423|420.1|422.85|419.95|423|420.1|422.85|419.95|3
1725977160000|2024-09-10 14:06:00|422.5|419.6|422.5|419.6|422.5|419.6|422.4|419.5|4
1725977170000|2024-09-10 14:06:10|422.55|419.65|422.45|419.55|422.6|419.7|422.45|419.55|5
1725977180000|2024-09-10 14:06:20|422.4|419.5|422.35|419.45|422.45|419.55|422.35|419.45|4
1725977190000|2024-09-10 14:06:30|422.3|419.4|422.3|419.4|422.3|419.4|422.25|419.35|7
1725977200000|2024-09-10 14:06:40|422.25|419.35|422.2|419.3|422.3|419.4|422.2|419.3|3
1725977220000|2024-09-10 14:07:00|422.15|419.25|422.35|419.45|422.35|419.45|422.15|419.25|4
1725977230000|2024-09-10 14:07:10|422.3|419.4|422.2|419.3|422.3|419.4|422.15|419.25|5
1725977240000|2024-09-10 14:07:20|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|8
1725977290000|2024-09-10 14:08:10|422.75|419.85|423.7|420.8|423.7|420.8|422.75|419.85|12
1725977300000|2024-09-10 14:08:20|423.65|420.75|424|421.1|424|421.1|423.65|420.75|13
1725977310000|2024-09-10 14:08:30|424.1|421.2|424.45|421.55|424.5|421.6|424.1|421.2|11
1725977320000|2024-09-10 14:08:40|424.5|421.6|424.45|421.55|424.5|421.6|424.4|421.5|6
1725977330000|2024-09-10 14:08:50|424.35|421.45|424.25|421.35|424.4|421.5|424.25|421.35|9
1725977340000|2024-09-10 14:09:00|424.2|421.3|424.05|421.15|424.3|421.4|424.05|421.15|12
1725977350000|2024-09-10 14:09:10|424|421.1|423.9|421|424.05|421.15|423.9|421|4
1725977360000|2024-09-10 14:09:20|423.95|421.05|424.2|421.3|424.25|421.35|423.95|421.05|9
1725977370000|2024-09-10 14:09:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1725977380000|2024-09-10 14:09:40|424.1|421.2|424.05|421.15|424.1|421.2|424|421.1|6
1725977390000|2024-09-10 14:09:50|423.9|421|423.85|420.95|423.95|421.05|423.85|420.95|6
1725977400000|2024-09-10 14:10:00|423.8|420.9|423.85|420.95|423.85|420.95|423.75|420.85|4
1725977410000|2024-09-10 14:10:10|423.8|420.9|423.75|420.85|423.85|420.95|423.75|420.85|8
1725977420000|2024-09-10 14:10:20|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|3
1725977430000|2024-09-10 14:10:30|423.65|420.75|423.6|420.7|423.65|420.75|423.55|420.65|6
1725977440000|2024-09-10 14:10:40|423.5|420.6|422.9|420|423.5|420.6|422.9|420|6
1725977450000|2024-09-10 14:10:50|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1725977460000|2024-09-10 14:11:00|422.85|419.95|422.4|419.5|422.85|419.95|422.4|419.5|11
1725977470000|2024-09-10 14:11:10|422.45|419.55|422.1|419.2|422.45|419.55|422.05|419.15|9
1725977480000|2024-09-10 14:11:20|422.15|419.25|422.65|419.75|422.65|419.75|422.15|419.25|11
1725977490000|2024-09-10 14:11:30|422.5|419.6|422.5|419.6|422.6|419.7|422.5|419.6|17
1725977500000|2024-09-10 14:11:40|422.4|419.5|422.4|419.5|422.4|419.5|422.35|419.45|3
1725977510000|2024-09-10 14:11:50|422.45|419.55|422.6|419.7|422.65|419.75|422.45|419.55|6
1725977520000|2024-09-10 14:12:00|422.65|419.75|422.7|419.8|422.7|419.8|422.6|419.7|6
1725977530000|2024-09-10 14:12:10|422.6|419.7|422.5|419.6|422.6|419.7|422.5|419.6|9
1725977540000|2024-09-10 14:12:20|422.55|419.65|422.55|419.65|422.55|419.65|422.5|419.6|3
1725977550000|2024-09-10 14:12:30|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|3
1725977560000|2024-09-10 14:12:40|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1725977570000|2024-09-10 14:12:50|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|4
1725977580000|2024-09-10 14:13:00|422.85|419.95|423.15|420.25|423.2|420.3|422.8|419.9|9
1725977590000|2024-09-10 14:13:10|423.2|420.3|423.05|420.15|423.2|420.3|423.05|420.15|7
1725977600000|2024-09-10 14:13:20|423|420.1|423|420.1|423|420.1|422.95|420.05|7
1725977610000|2024-09-10 14:13:30|422.95|420.05|422.95|420.05|423|420.1|422.9|420|7
1725977620000|2024-09-10 14:13:40|422.9|420|422.8|419.9|422.9|420|422.75|419.85|4
1725977630000|2024-09-10 14:13:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1725977640000|2024-09-10 14:14:00|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|2
1725977650000|2024-09-10 14:14:10|422.6|419.7|422.55|419.65|422.6|419.7|422.5|419.6|3
1725977660000|2024-09-10 14:14:20|422.5|419.6|422.55|419.65|422.55|419.65|422.45|419.55|4
1725977670000|2024-09-10 14:14:30|422.6|419.7|422.45|419.55|422.6|419.7|422.45|419.55|3
1725977680000|2024-09-10 14:14:40|422.5|419.6|422.15|419.25|422.55|419.65|422.1|419.2|9
1725977690000|2024-09-10 14:14:50|422.1|419.2|422.15|419.25|422.2|419.3|422.1|419.2|6
1725977700000|2024-09-10 14:15:00|422.1|419.2|422|419.1|422.1|419.2|422|419.1|12
1725977710000|2024-09-10 14:15:10|422.05|419.15|422.15|419.25|422.3|419.4|422|419.1|15
1725977720000|2024-09-10 14:15:20|422.2|419.3|422.2|419.3|422.25|419.35|422.15|419.25|8
1725977730000|2024-09-10 14:15:30|422.25|419.35|422.1|419.2|422.25|419.35|422.05|419.15|10
1725977740000|2024-09-10 14:15:40|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1725977750000|2024-09-10 14:15:50|422.15|419.25|422.05|419.15|422.15|419.25|422.05|419.15|5
1725977760000|2024-09-10 14:16:00|422.1|419.2|422.3|419.4|422.3|419.4|422|419.1|7
1725977770000|2024-09-10 14:16:10|422.35|419.45|422.5|419.6|422.6|419.7|422.35|419.45|8
1725977780000|2024-09-10 14:16:20|422.55|419.65|422.55|419.65|422.55|419.65|422.5|419.6|3
1725977790000|2024-09-10 14:16:30|422.5|419.6|422.6|419.7|422.6|419.7|422.5|419.6|3
1725977800000|2024-09-10 14:16:40|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|4
1725977810000|2024-09-10 14:16:50|422.45|419.55|422.85|419.95|422.85|419.95|422.45|419.55|6
1725977820000|2024-09-10 14:17:00|422.95|420.05|422.85|419.95|423|420.1|422.85|419.95|7
1725977830000|2024-09-10 14:17:10|422.9|420|423.15|420.25|423.2|420.3|422.9|420|8
1725977840000|2024-09-10 14:17:20|423.2|420.3|423.4|420.5|423.4|420.5|423.15|420.25|5
1725977850000|2024-09-10 14:17:30|423.45|420.55|423.6|420.7|423.6|420.7|423.4|420.5|4
1725977860000|2024-09-10 14:17:40|423.55|420.65|423.3|420.4|423.55|420.65|423.3|420.4|5
1725977870000|2024-09-10 14:17:50|423.25|420.35|423.25|420.35|423.3|420.4|423.25|420.35|3
1725977880000|2024-09-10 14:18:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|5
1725977890000|2024-09-10 14:18:10|423.25|420.35|423.15|420.25|423.25|420.35|423.15|420.25|2
1725977900000|2024-09-10 14:18:20|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1725977910000|2024-09-10 14:18:30|423.2|420.3|423.15|420.25|423.2|420.3|423|420.1|6
1725977920000|2024-09-10 14:18:40|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|9
1725977930000|2024-09-10 14:18:50|423.15|420.25|423.1|420.2|423.2|420.3|423.1|420.2|7
1725977940000|2024-09-10 14:19:00|423.05|420.15|423.05|420.15|423.1|420.2|423|420.1|9
1725977950000|2024-09-10 14:19:10|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725977960000|2024-09-10 14:19:20|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|3
1725977970000|2024-09-10 14:19:30|423.25|420.35|423.05|420.15|423.25|420.35|423.05|420.15|7
1725977980000|2024-09-10 14:19:40|423|420.1|423|420.1|423|420.1|422.9|420|4
1725977990000|2024-09-10 14:19:50|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725978000000|2024-09-10 14:20:00|422.95|420.05|423.25|420.35|423.25|420.35|422.95|420.05|4
1725978030000|2024-09-10 14:20:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725978040000|2024-09-10 14:20:40|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1725978050000|2024-09-10 14:20:50|422.9|420|422.85|419.95|423|420.1|422.8|419.9|9
1725978060000|2024-09-10 14:21:00|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1725978070000|2024-09-10 14:21:10|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1725978080000|2024-09-10 14:21:20|422.7|419.8|422.85|419.95|422.85|419.95|422.7|419.8|4
1725978090000|2024-09-10 14:21:30|422.8|419.9|422.85|419.95|422.85|419.95|422.8|419.9|2
1725978100000|2024-09-10 14:21:40|422.8|419.9|422.8|419.9|422.8|419.9|422.75|419.85|3
1725978110000|2024-09-10 14:21:50|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1725978120000|2024-09-10 14:22:00|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|6
1725978130000|2024-09-10 14:22:10|422.75|419.85|422.75|419.85|422.8|419.9|422.7|419.8|5
1725978140000|2024-09-10 14:22:20|422.8|419.9|422.85|419.95|422.85|419.95|422.8|419.9|2
1725978150000|2024-09-10 14:22:30|422.9|420|422.9|420|422.9|420|422.8|419.9|5
1725978160000|2024-09-10 14:22:40|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1725978170000|2024-09-10 14:22:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1725978180000|2024-09-10 14:23:00|422.75|419.85|422.85|419.95|422.85|419.95|422.75|419.85|3
1725978190000|2024-09-10 14:23:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1725978490000|2024-09-10 14:28:10|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|4
1725978500000|2024-09-10 14:28:20|423.8|420.9|423.75|420.85|423.85|420.95|423.75|420.85|8
1725978510000|2024-09-10 14:28:30|423.8|420.9|423.8|420.9|423.85|420.95|423.75|420.85|7
1725978520000|2024-09-10 14:28:40|423.85|420.95|424.9|422|424.95|422.05|423.85|420.95|7
1725978530000|2024-09-10 14:28:50|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1725978540000|2024-09-10 14:29:00|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|3
1725978550000|2024-09-10 14:29:10|425.2|422.3|425.2|422.3|425.2|422.3|425.15|422.25|5
1725978560000|2024-09-10 14:29:20|425.25|422.35|425.6|422.7|425.6|422.7|425.25|422.35|4
1725978570000|2024-09-10 14:29:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725978580000|2024-09-10 14:29:40|425.7|422.8|425.7|422.8|425.75|422.85|425.7|422.8|5
1725978590000|2024-09-10 14:29:50|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1725978600000|2024-09-10 14:30:00|425.75|422.85|425.55|422.65|425.75|422.85|425.5|422.6|10
1725978610000|2024-09-10 14:30:10|425.45|422.55|425.4|422.5|425.45|422.55|425.35|422.45|8
1725978620000|2024-09-10 14:30:20|425.35|422.45|425.65|422.75|425.65|422.75|425.35|422.45|12
1725978630000|2024-09-10 14:30:30|425.7|422.8|426|423.1|426|423.1|425.7|422.8|6
1725978640000|2024-09-10 14:30:40|426.05|423.15|426|423.1|426.1|423.2|426|423.1|6
1725978650000|2024-09-10 14:30:50|425.95|423.05|426|423.1|426|423.1|425.95|423.05|4
1725978660000|2024-09-10 14:31:00|425.85|422.95|425.85|422.95|425.9|423|425.85|422.95|11
1725978670000|2024-09-10 14:31:10|425.9|423|425.95|423.05|426|423.1|425.9|423|4
1725978680000|2024-09-10 14:31:20|425.85|422.95|425.75|422.85|425.85|422.95|425.75|422.85|3
1725978690000|2024-09-10 14:31:30|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1725978700000|2024-09-10 14:31:40|425.6|422.7|425.55|422.65|425.65|422.75|425.55|422.65|4
1725978710000|2024-09-10 14:31:50|425.5|422.6|425.45|422.55|425.55|422.65|425.45|422.55|4
1725978720000|2024-09-10 14:32:00|425.3|422.4|425.3|422.4|425.3|422.4|425.25|422.35|3
1725978730000|2024-09-10 14:32:10|425.25|422.35|424.85|421.95|425.3|422.4|424.8|421.9|5
1725978740000|2024-09-10 14:32:20|424.75|421.85|424.7|421.8|424.75|421.85|424.65|421.75|4
1725978750000|2024-09-10 14:32:30|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|5
1725978760000|2024-09-10 14:32:40|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1725978770000|2024-09-10 14:32:50|424.55|421.65|424.55|421.65|424.65|421.75|424.5|421.6|6
1725978780000|2024-09-10 14:33:00|424.5|421.6|424.55|421.65|424.55|421.65|424.4|421.5|9
1725978790000|2024-09-10 14:33:10|424.5|421.6|424.45|421.55|424.5|421.6|424.4|421.5|6
1725978800000|2024-09-10 14:33:20|424.5|421.6|424.6|421.7|424.6|421.7|424.45|421.55|9
1725978810000|2024-09-10 14:33:30|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|2
1725978820000|2024-09-10 14:33:40|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1725978840000|2024-09-10 14:34:00|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1725978850000|2024-09-10 14:34:10|424.35|421.45|424.3|421.4|424.4|421.5|424.3|421.4|6
1725978860000|2024-09-10 14:34:20|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|7
1725978870000|2024-09-10 14:34:30|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1725978880000|2024-09-10 14:34:40|424.35|421.45|424.25|421.35|424.35|421.45|424.25|421.35|5
1725978890000|2024-09-10 14:34:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725978900000|2024-09-10 14:35:00|424.35|421.45|424.55|421.65|424.55|421.65|424.25|421.35|9
1725978910000|2024-09-10 14:35:10|424.65|421.75|424.9|422|424.9|422|424.65|421.75|10
1725978920000|2024-09-10 14:35:20|424.85|421.95|424.85|421.95|424.85|421.95|424.8|421.9|3
1725978930000|2024-09-10 14:35:30|424.8|421.9|424.6|421.7|424.8|421.9|424.6|421.7|4
1725978940000|2024-09-10 14:35:40|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|3
1725978950000|2024-09-10 14:35:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725978960000|2024-09-10 14:36:00|424.55|421.65|424.6|421.7|424.6|421.7|424.45|421.55|5
1725978970000|2024-09-10 14:36:10|424.65|421.75|424.75|421.85|424.75|421.85|424.65|421.75|3
1725978980000|2024-09-10 14:36:20|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1725978990000|2024-09-10 14:36:30|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1725979000000|2024-09-10 14:36:40|424.5|421.6|424.5|421.6|424.6|421.7|424.45|421.55|7
1725979010000|2024-09-10 14:36:50|424.45|421.55|424.55|421.65|424.55|421.65|424.45|421.55|3
1725979020000|2024-09-10 14:37:00|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1725979030000|2024-09-10 14:37:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1725979040000|2024-09-10 14:37:20|424.65|421.75|424.65|421.75|424.65|421.75|424.5|421.6|6
1725979050000|2024-09-10 14:37:30|424.7|421.8|424.6|421.7|424.7|421.8|424.55|421.65|5
1725979060000|2024-09-10 14:37:40|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1725979070000|2024-09-10 14:37:50|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725979080000|2024-09-10 14:38:00|424.6|421.7|424.4|421.5|424.6|421.7|424.4|421.5|4
1725979090000|2024-09-10 14:38:10|424.45|421.55|424.55|421.65|424.55|421.65|424.45|421.55|3
1725979120000|2024-09-10 14:38:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725979130000|2024-09-10 14:38:50|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725979140000|2024-09-10 14:39:00|424.6|421.7|425.15|422.25|425.15|422.25|424.6|421.7|4
1725979150000|2024-09-10 14:39:10|425.2|422.3|425.3|422.4|425.35|422.45|425.2|422.3|7
1725979160000|2024-09-10 14:39:20|425.25|422.35|425.15|422.25|425.25|422.35|425.15|422.25|3
1725979170000|2024-09-10 14:39:30|425.2|422.3|425.05|422.15|425.2|422.3|425.05|422.15|4
1725979180000|2024-09-10 14:39:40|425|422.1|424.8|421.9|425.05|422.15|424.8|421.9|3
1725979540000|2024-09-10 14:45:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|4
1725979550000|2024-09-10 14:45:50|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725979560000|2024-09-10 14:46:00|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1725979570000|2024-09-10 14:46:10|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1725979580000|2024-09-10 14:46:20|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725979590000|2024-09-10 14:46:30|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1725979600000|2024-09-10 14:46:40|425|422.1|425.05|422.15|425.05|422.15|425|422.1|4
1725979620000|2024-09-10 14:47:00|424.95|422.05|424.85|421.95|424.95|422.05|424.8|421.9|4
1725979630000|2024-09-10 14:47:10|424.9|422|425|422.1|425|422.1|424.9|422|3
1725979640000|2024-09-10 14:47:20|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1725979650000|2024-09-10 14:47:30|424.95|422.05|424.95|422.05|425|422.1|424.95|422.05|3
1725979660000|2024-09-10 14:47:40|424.9|422|425.05|422.15|425.05|422.15|424.9|422|4
1725979670000|2024-09-10 14:47:50|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|2
1725979680000|2024-09-10 14:48:00|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1725979690000|2024-09-10 14:48:10|425|422.1|425.3|422.4|425.3|422.4|425|422.1|3
1725979700000|2024-09-10 14:48:20|425.35|422.45|425.25|422.35|425.35|422.45|425.25|422.35|3
1725979720000|2024-09-10 14:48:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725979730000|2024-09-10 14:48:50|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725979760000|2024-09-10 14:49:20|425.3|422.4|425.3|422.4|425.35|422.45|425.3|422.4|3
1725979770000|2024-09-10 14:49:30|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1725979780000|2024-09-10 14:49:40|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1725979790000|2024-09-10 14:49:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725979820000|2024-09-10 14:50:20|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1725979830000|2024-09-10 14:50:30|425.15|422.25|425.05|422.15|425.15|422.25|425.05|422.15|2
1725979840000|2024-09-10 14:50:40|425|422.1|424.95|422.05|425|422.1|424.95|422.05|4
1725979850000|2024-09-10 14:50:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1725979860000|2024-09-10 14:51:00|424.85|421.95|424.75|421.85|424.85|421.95|424.75|421.85|2
1725979870000|2024-09-10 14:51:10|424.65|421.75|423.9|421|424.65|421.75|423.9|421|3
1725979880000|2024-09-10 14:51:20|423.95|421.05|424|421.1|424|421.1|423.9|421|4
1725979890000|2024-09-10 14:51:30|424.05|421.15|424.05|421.15|424.1|421.2|424|421.1|5
1725979900000|2024-09-10 14:51:40|424|421.1|424.15|421.25|424.15|421.25|424|421.1|4
1725979910000|2024-09-10 14:51:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725979920000|2024-09-10 14:52:00|424.15|421.25|424.4|421.5|424.5|421.6|424.15|421.25|5
1725979930000|2024-09-10 14:52:10|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1725979940000|2024-09-10 14:52:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1725979950000|2024-09-10 14:52:30|424.35|421.45|424.65|421.75|424.65|421.75|424.35|421.45|6
1725979960000|2024-09-10 14:52:40|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1725979970000|2024-09-10 14:52:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1725979980000|2024-09-10 14:53:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1725979990000|2024-09-10 14:53:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725980000000|2024-09-10 14:53:20|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1725980010000|2024-09-10 14:53:30|424.75|421.85|424.75|421.85|424.9|422|424.7|421.8|8
1725980020000|2024-09-10 14:53:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725980040000|2024-09-10 14:54:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725980050000|2024-09-10 14:54:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725980060000|2024-09-10 14:54:20|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|2
1725980070000|2024-09-10 14:54:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725980080000|2024-09-10 14:54:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725980420000|2024-09-10 15:00:20|424.8|421.9|424.75|421.85|424.8|421.9|424.7|421.8|4
1725980430000|2024-09-10 15:00:30|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|3
1725980440000|2024-09-10 15:00:40|424.65|421.75|424.7|421.8|424.75|421.85|424.65|421.75|4
1725980450000|2024-09-10 15:00:50|424.75|421.85|424.6|421.7|424.75|421.85|424.6|421.7|8
1725980460000|2024-09-10 15:01:00|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|3
1725980470000|2024-09-10 15:01:10|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|3
1725980480000|2024-09-10 15:01:20|424.65|421.75|424.6|421.7|424.7|421.8|424.6|421.7|3
1725980490000|2024-09-10 15:01:30|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|6
1725980500000|2024-09-10 15:01:40|424.65|421.75|424.8|421.9|424.8|421.9|424.65|421.75|4
1725980510000|2024-09-10 15:01:50|424.85|421.95|424.7|421.8|424.85|421.95|424.7|421.8|2
1725980520000|2024-09-10 15:02:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725980530000|2024-09-10 15:02:10|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|3
1725980540000|2024-09-10 15:02:20|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1725980550000|2024-09-10 15:02:30|424.75|421.85|424.75|421.85|424.8|421.9|424.75|421.85|3
1725980560000|2024-09-10 15:02:40|424.8|421.9|424.9|422|424.9|422|424.8|421.9|3
1725980570000|2024-09-10 15:02:50|424.85|421.95|424.85|421.95|424.9|422|424.85|421.95|3
1725980580000|2024-09-10 15:03:00|424.8|421.9|424.6|421.7|424.8|421.9|424.55|421.65|5
1725980590000|2024-09-10 15:03:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1725980600000|2024-09-10 15:03:20|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1725980610000|2024-09-10 15:03:30|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|5
1725980620000|2024-09-10 15:03:40|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|2
1725980630000|2024-09-10 15:03:50|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1725980640000|2024-09-10 15:04:00|424.35|421.45|424.35|421.45|424.35|421.45|424.3|421.4|3
1725980650000|2024-09-10 15:04:10|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1725980660000|2024-09-10 15:04:20|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725980670000|2024-09-10 15:04:30|424.5|421.6|424.6|421.7|424.6|421.7|424.5|421.6|3
1725980680000|2024-09-10 15:04:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725980690000|2024-09-10 15:04:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725980700000|2024-09-10 15:05:00|424.75|421.85|424.55|421.65|424.75|421.85|424.55|421.65|3
1725980710000|2024-09-10 15:05:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1725980730000|2024-09-10 15:05:30|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1725980740000|2024-09-10 15:05:40|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|6
1725980750000|2024-09-10 15:05:50|424.35|421.45|424.45|421.55|424.45|421.55|424.1|421.2|9
1725980760000|2024-09-10 15:06:00|424.4|421.5|424.4|421.5|424.5|421.6|424.4|421.5|5
1725980770000|2024-09-10 15:06:10|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1725980780000|2024-09-10 15:06:20|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|3
1725980790000|2024-09-10 15:06:30|424.3|421.4|424.3|421.4|424.35|421.45|424.3|421.4|3
1725980800000|2024-09-10 15:06:40|424.35|421.45|424.25|421.35|424.35|421.45|424.25|421.35|3
1725980810000|2024-09-10 15:06:50|424.15|421.25|424.15|421.25|424.2|421.3|424.15|421.25|3
1725980820000|2024-09-10 15:07:00|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1725980830000|2024-09-10 15:07:10|424.2|421.3|424.15|421.25|424.25|421.35|424.15|421.25|8
1725980840000|2024-09-10 15:07:20|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|4
1725980850000|2024-09-10 15:07:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725980860000|2024-09-10 15:07:40|424.15|421.25|424.2|421.3|424.3|421.4|424.15|421.25|5
1725980880000|2024-09-10 15:08:00|424.15|421.25|424.05|421.15|424.15|421.25|424|421.1|5
1725980890000|2024-09-10 15:08:10|424|421.1|424.05|421.15|424.05|421.15|423.95|421.05|4
1725980900000|2024-09-10 15:08:20|424.1|421.2|424.05|421.15|424.15|421.25|424.05|421.15|4
1725980910000|2024-09-10 15:08:30|424.1|421.2|424|421.1|424.1|421.2|424|421.1|2
1725980920000|2024-09-10 15:08:40|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1725980940000|2024-09-10 15:09:00|424.1|421.2|424.1|421.2|424.15|421.25|424.05|421.15|5
1725980950000|2024-09-10 15:09:10|424.05|421.15|424|421.1|424.1|421.2|424|421.1|8
1725980960000|2024-09-10 15:09:20|424.05|421.15|424.1|421.2|424.1|421.2|424|421.1|4
1725980970000|2024-09-10 15:09:30|424.15|421.25|424.3|421.4|424.35|421.45|424.15|421.25|6
1725980980000|2024-09-10 15:09:40|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|3
1725980990000|2024-09-10 15:09:50|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725981000000|2024-09-10 15:10:00|424.6|421.7|424.95|422.05|424.95|422.05|424.55|421.65|6
1725981010000|2024-09-10 15:10:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1725981020000|2024-09-10 15:10:20|425.05|422.15|425.15|422.25|425.25|422.35|425.05|422.15|6
1725981030000|2024-09-10 15:10:30|425.2|422.3|425.2|422.3|425.25|422.35|425.2|422.3|3
1725981040000|2024-09-10 15:10:40|425.15|422.25|425.3|422.4|425.3|422.4|425.15|422.25|4
1725981050000|2024-09-10 15:10:50|425.35|422.45|425.35|422.45|425.35|422.45|425.3|422.4|3
1725981060000|2024-09-10 15:11:00|425.25|422.35|425.3|422.4|425.35|422.45|425.25|422.35|6
1725981070000|2024-09-10 15:11:10|425.25|422.35|425.2|422.3|425.25|422.35|425.15|422.25|8
1725981080000|2024-09-10 15:11:20|425.15|422.25|425|422.1|425.15|422.25|424.95|422.05|6
1725981090000|2024-09-10 15:11:30|424.95|422.05|424.95|422.05|424.95|422.05|424.9|422|3
1725981100000|2024-09-10 15:11:40|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1725981110000|2024-09-10 15:11:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1725981120000|2024-09-10 15:12:00|424.9|422|424.9|422|424.95|422.05|424.8|421.9|7
1725981130000|2024-09-10 15:12:10|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1725981140000|2024-09-10 15:12:20|424.75|421.85|424.6|421.7|424.75|421.85|424.6|421.7|4
1725981150000|2024-09-10 15:12:30|424.65|421.75|424.65|421.75|424.65|421.75|424.6|421.7|3
1725981160000|2024-09-10 15:12:40|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1725981170000|2024-09-10 15:12:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1725981180000|2024-09-10 15:13:00|424.55|421.65|424.7|421.8|424.7|421.8|424.55|421.65|4
1725981190000|2024-09-10 15:13:10|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1725981200000|2024-09-10 15:13:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725981210000|2024-09-10 15:13:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1725981220000|2024-09-10 15:13:40|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|4
1725981230000|2024-09-10 15:13:50|424.85|421.95|424.85|421.95|424.9|422|424.85|421.95|3
1725981240000|2024-09-10 15:14:00|424.8|421.9|424.9|422|424.9|422|424.8|421.9|3
1725981250000|2024-09-10 15:14:10|424.85|421.95|424.85|421.95|424.9|422|424.85|421.95|3
1725981260000|2024-09-10 15:14:20|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1725981270000|2024-09-10 15:14:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725981290000|2024-09-10 15:14:50|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1725981300000|2024-09-10 15:15:00|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|4
1725981310000|2024-09-10 15:15:10|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|5
1725981320000|2024-09-10 15:15:20|424.8|421.9|424.95|422.05|424.95|422.05|424.8|421.9|7
1725981330000|2024-09-10 15:15:30|424.9|422|424.9|422|424.95|422.05|424.9|422|3
1725981670000|2024-09-10 15:21:10|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725981680000|2024-09-10 15:21:20|424.65|421.75|424.5|421.6|424.65|421.75|424.5|421.6|2
1725981710000|2024-09-10 15:21:50|424.45|421.55|424.5|421.6|424.5|421.6|424.4|421.5|4
1725981730000|2024-09-10 15:22:10|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|2
1725981740000|2024-09-10 15:22:20|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1725981760000|2024-09-10 15:22:40|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1725981780000|2024-09-10 15:23:00|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725981790000|2024-09-10 15:23:10|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1725981800000|2024-09-10 15:23:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725981810000|2024-09-10 15:23:30|424.5|421.6|424.6|421.7|424.65|421.75|424.5|421.6|4
1725981820000|2024-09-10 15:23:40|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|3
1725981830000|2024-09-10 15:23:50|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1725981840000|2024-09-10 15:24:00|424.45|421.55|424.55|421.65|424.55|421.65|424.45|421.55|7
1725981850000|2024-09-10 15:24:10|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|3
1725981880000|2024-09-10 15:24:40|424.6|421.7|424.65|421.75|424.65|421.75|424.55|421.65|4
1725981890000|2024-09-10 15:24:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1725981900000|2024-09-10 15:25:00|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|3
1725981910000|2024-09-10 15:25:10|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|2
1725981920000|2024-09-10 15:25:20|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1725981930000|2024-09-10 15:25:30|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1725981950000|2024-09-10 15:25:50|425.1|422.2|425.6|422.7|425.6|422.7|425.1|422.2|2
1725981960000|2024-09-10 15:26:00|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|2
1725981970000|2024-09-10 15:26:10|425.5|422.6|425.5|422.6|425.5|422.6|425.4|422.5|5
1725981980000|2024-09-10 15:26:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725981990000|2024-09-10 15:26:30|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725982000000|2024-09-10 15:26:40|425.55|422.65|425.55|422.65|425.6|422.7|425.5|422.6|5
1725982010000|2024-09-10 15:26:50|425.5|422.6|425.5|422.6|425.55|422.65|425.5|422.6|3
1725982020000|2024-09-10 15:27:00|425.55|422.65|425.45|422.55|425.55|422.65|425.45|422.55|5
1725982030000|2024-09-10 15:27:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725982040000|2024-09-10 15:27:20|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1725982050000|2024-09-10 15:27:30|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1725982070000|2024-09-10 15:27:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725982080000|2024-09-10 15:28:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725982090000|2024-09-10 15:28:10|425.3|422.4|425.3|422.4|425.3|422.4|425.25|422.35|3
1725982100000|2024-09-10 15:28:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725982110000|2024-09-10 15:28:30|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1725982420000|2024-09-10 15:33:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725982430000|2024-09-10 15:33:50|425.1|422.2|425.1|422.2|425.15|422.25|425.1|422.2|3
1725982440000|2024-09-10 15:34:00|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725982460000|2024-09-10 15:34:20|425|422.1|425|422.1|425.05|422.15|424.95|422.05|5
1725982470000|2024-09-10 15:34:30|424.95|422.05|425|422.1|425.05|422.15|424.95|422.05|4
1725982480000|2024-09-10 15:34:40|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1725982490000|2024-09-10 15:34:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1725982500000|2024-09-10 15:35:00|425|422.1|424.7|421.8|425|422.1|424.7|421.8|4
1725982510000|2024-09-10 15:35:10|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725982520000|2024-09-10 15:35:20|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1725982530000|2024-09-10 15:35:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725982540000|2024-09-10 15:35:40|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725982550000|2024-09-10 15:35:50|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725982560000|2024-09-10 15:36:00|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|3
1725982570000|2024-09-10 15:36:10|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1725982580000|2024-09-10 15:36:20|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1725982590000|2024-09-10 15:36:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725982600000|2024-09-10 15:36:40|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|3
1725982610000|2024-09-10 15:36:50|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1725982620000|2024-09-10 15:37:00|424.45|421.55|424.45|421.55|424.45|421.55|424.4|421.5|3
1725982630000|2024-09-10 15:37:10|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1725982660000|2024-09-10 15:37:40|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725982680000|2024-09-10 15:38:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1725982690000|2024-09-10 15:38:10|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1725982700000|2024-09-10 15:38:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1725982710000|2024-09-10 15:38:30|424.7|421.8|424.7|421.8|424.7|421.8|424.65|421.75|3
1725982720000|2024-09-10 15:38:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1725982730000|2024-09-10 15:38:50|424.7|421.8|424.55|421.65|424.7|421.8|424.55|421.65|5
1725982750000|2024-09-10 15:39:10|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|4
1725982760000|2024-09-10 15:39:20|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1725982770000|2024-09-10 15:39:30|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1725982780000|2024-09-10 15:39:40|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|3
1725982790000|2024-09-10 15:39:50|424.35|421.45|424.15|421.25|424.35|421.45|424.15|421.25|3
1725983170000|2024-09-10 15:46:10|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|3
1725983180000|2024-09-10 15:46:20|424.1|421.2|424|421.1|424.1|421.2|424|421.1|3
1725983190000|2024-09-10 15:46:30|423.9|421|423.9|421|423.95|421.05|423.9|421|5
1725983200000|2024-09-10 15:46:40|423.85|420.95|423.5|420.6|423.85|420.95|423.4|420.5|4
1725983210000|2024-09-10 15:46:50|423.6|420.7|423.8|420.9|423.8|420.9|423.6|420.7|4
1725983220000|2024-09-10 15:47:00|423.75|420.85|423.65|420.75|423.75|420.85|423.65|420.75|3
1725983230000|2024-09-10 15:47:10|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725983240000|2024-09-10 15:47:20|423.75|420.85|424|421.1|424|421.1|423.75|420.85|5
1725983250000|2024-09-10 15:47:30|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1725983260000|2024-09-10 15:47:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1725983270000|2024-09-10 15:47:50|423.9|421|424.05|421.15|424.05|421.15|423.9|421|4
1725983280000|2024-09-10 15:48:00|424|421.1|424.05|421.15|424.05|421.15|423.95|421.05|4
1725983290000|2024-09-10 15:48:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1725983310000|2024-09-10 15:48:30|424.05|421.15|424|421.1|424.1|421.2|424|421.1|4
1725983670000|2024-09-10 15:54:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1725983680000|2024-09-10 15:54:40|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725983690000|2024-09-10 15:54:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725983700000|2024-09-10 15:55:00|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725983720000|2024-09-10 15:55:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1725983740000|2024-09-10 15:55:40|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1725983750000|2024-09-10 15:55:50|422|419.1|422|419.1|422|419.1|422|419.1|1
1725983760000|2024-09-10 15:56:00|422.05|419.15|422.3|419.4|422.3|419.4|422|419.1|5
1725983770000|2024-09-10 15:56:10|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1725983780000|2024-09-10 15:56:20|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1725983790000|2024-09-10 15:56:30|422.35|419.45|422.55|419.65|422.55|419.65|422.35|419.45|4
1725983800000|2024-09-10 15:56:40|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725983810000|2024-09-10 15:56:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1725983820000|2024-09-10 15:57:00|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1725983830000|2024-09-10 15:57:10|422.8|419.9|422.8|419.9|422.8|419.9|422.75|419.85|3
1725983840000|2024-09-10 15:57:20|422.95|420.05|422.85|419.95|422.95|420.05|422.85|419.95|3
1725983850000|2024-09-10 15:57:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725983860000|2024-09-10 15:57:40|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1725983870000|2024-09-10 15:57:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1725983890000|2024-09-10 15:58:10|422.55|419.65|422.6|419.7|422.6|419.7|422.55|419.65|2
1725983900000|2024-09-10 15:58:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1725983910000|2024-09-10 15:58:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725983920000|2024-09-10 15:58:40|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1725983940000|2024-09-10 15:59:00|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1725983950000|2024-09-10 15:59:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1725983970000|2024-09-10 15:59:30|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1725983990000|2024-09-10 15:59:50|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1725984000000|2024-09-10 16:00:00|421.55|418.65|421.6|418.7|421.6|418.7|421.45|418.55|6
1725984010000|2024-09-10 16:00:10|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1725984020000|2024-09-10 16:00:20|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|4
1725984030000|2024-09-10 16:00:30|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1725984040000|2024-09-10 16:00:40|421.75|418.85|421.75|418.85|421.75|418.85|421.65|418.75|4
1725984050000|2024-09-10 16:00:50|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1725984060000|2024-09-10 16:01:00|421.9|419|421.9|419|421.9|419|421.85|418.95|3
1725984070000|2024-09-10 16:01:10|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1725984080000|2024-09-10 16:01:20|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1725984090000|2024-09-10 16:01:30|421.85|418.95|421.95|419.05|421.95|419.05|421.85|418.95|3
1725984100000|2024-09-10 16:01:40|422|419.1|422.05|419.15|422.1|419.2|422|419.1|6
1725984110000|2024-09-10 16:01:50|422.1|419.2|422.05|419.15|422.1|419.2|422.05|419.15|2
1725984120000|2024-09-10 16:02:00|421.9|419|422|419.1|422|419.1|421.9|419|3
1725984130000|2024-09-10 16:02:10|422.05|419.15|421.95|419.05|422.05|419.15|421.9|419|5
1725984150000|2024-09-10 16:02:30|422|419.1|422|419.1|422|419.1|422|419.1|1
1725984160000|2024-09-10 16:02:40|421.95|419.05|421.9|419|421.95|419.05|421.9|419|2
1725984170000|2024-09-10 16:02:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1725984180000|2024-09-10 16:03:00|422.25|419.35|422.15|419.25|422.25|419.35|422.15|419.25|3
1725984190000|2024-09-10 16:03:10|422.05|419.15|421.8|418.9|422.05|419.15|421.8|418.9|2
1725984200000|2024-09-10 16:03:20|421.75|418.85|421.8|418.9|421.8|418.9|421.7|418.8|4
1725984210000|2024-09-10 16:03:30|421.85|418.95|422.05|419.15|422.05|419.15|421.85|418.95|4
1725984220000|2024-09-10 16:03:40|422.1|419.2|422.15|419.25|422.2|419.3|422.05|419.15|5
1725984230000|2024-09-10 16:03:50|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1725984240000|2024-09-10 16:04:00|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1725984250000|2024-09-10 16:04:10|422.3|419.4|422.5|419.6|422.5|419.6|422.25|419.35|3
1725984260000|2024-09-10 16:04:20|422.4|419.5|422.4|419.5|422.4|419.5|422.35|419.45|3
1725984270000|2024-09-10 16:04:30|422.45|419.55|422.6|419.7|422.6|419.7|422.45|419.55|4
1725984280000|2024-09-10 16:04:40|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1725984290000|2024-09-10 16:04:50|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1725984300000|2024-09-10 16:05:00|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|4
1725984310000|2024-09-10 16:05:10|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1725984320000|2024-09-10 16:05:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1725984330000|2024-09-10 16:05:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725984350000|2024-09-10 16:05:50|422.75|419.85|423.05|420.15|423.1|420.2|422.75|419.85|8
1725984360000|2024-09-10 16:06:00|422.95|420.05|423.05|420.15|423.05|420.15|422.95|420.05|5
1725984370000|2024-09-10 16:06:10|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|3
1725984400000|2024-09-10 16:06:40|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1725984410000|2024-09-10 16:06:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725984420000|2024-09-10 16:07:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725984430000|2024-09-10 16:07:10|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1725984440000|2024-09-10 16:07:20|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1725984540000|2024-09-10 16:09:00|423.05|420.15|422.95|420.05|423.05|420.15|422.95|420.05|3
1725984550000|2024-09-10 16:09:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1725984560000|2024-09-10 16:09:20|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725984570000|2024-09-10 16:09:30|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1725984580000|2024-09-10 16:09:40|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725984590000|2024-09-10 16:09:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1725984610000|2024-09-10 16:10:10|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1725984620000|2024-09-10 16:10:20|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725984630000|2024-09-10 16:10:30|422.85|419.95|422.95|420.05|422.95|420.05|422.85|419.95|3
1725984640000|2024-09-10 16:10:40|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1725984650000|2024-09-10 16:10:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725984660000|2024-09-10 16:11:00|423.15|420.25|423.25|420.35|423.25|420.35|423.15|420.25|3
1725984670000|2024-09-10 16:11:10|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1725984700000|2024-09-10 16:11:40|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1725984710000|2024-09-10 16:11:50|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1725984720000|2024-09-10 16:12:00|423.1|420.2|423.1|420.2|423.1|420.2|423.05|420.15|3
1725984730000|2024-09-10 16:12:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725984740000|2024-09-10 16:12:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1725984780000|2024-09-10 16:13:00|422.9|420|422.9|420|423.05|420.15|422.9|420|5
1725984790000|2024-09-10 16:13:10|422.95|420.05|423.05|420.15|423.05|420.15|422.95|420.05|3
1725984800000|2024-09-10 16:13:20|423|420.1|422.95|420.05|423.05|420.15|422.95|420.05|4
1725984810000|2024-09-10 16:13:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1725984840000|2024-09-10 16:14:00|423.05|420.15|422.95|420.05|423.05|420.15|422.95|420.05|3
1725984850000|2024-09-10 16:14:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1725984860000|2024-09-10 16:14:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725984870000|2024-09-10 16:14:30|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1725984880000|2024-09-10 16:14:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1725984900000|2024-09-10 16:15:00|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1725984910000|2024-09-10 16:15:10|422.85|419.95|422.85|419.95|422.9|420|422.85|419.95|3
1725984920000|2024-09-10 16:15:20|422.8|419.9|422.8|419.9|422.9|420|422.8|419.9|5
1725984930000|2024-09-10 16:15:30|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725984940000|2024-09-10 16:15:40|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|4
1725984950000|2024-09-10 16:15:50|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1725984960000|2024-09-10 16:16:00|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1725984970000|2024-09-10 16:16:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725984980000|2024-09-10 16:16:20|422.9|420|423.05|420.15|423.1|420.2|422.9|420|5
1725984990000|2024-09-10 16:16:30|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1725985000000|2024-09-10 16:16:40|423|420.1|423|420.1|423|420.1|422.95|420.05|3
1725985010000|2024-09-10 16:16:50|423.05|420.15|423.15|420.25|423.15|420.25|423.05|420.15|3
1725985020000|2024-09-10 16:17:00|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1725985030000|2024-09-10 16:17:10|423.1|420.2|423|420.1|423.1|420.2|423|420.1|3
1725985040000|2024-09-10 16:17:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725985060000|2024-09-10 16:17:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1725985070000|2024-09-10 16:17:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725985080000|2024-09-10 16:18:00|423|420.1|423.1|420.2|423.1|420.2|422.95|420.05|5
1725985090000|2024-09-10 16:18:10|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1725985100000|2024-09-10 16:18:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725985110000|2024-09-10 16:18:30|423.1|420.2|423.1|420.2|423.1|420.2|423.05|420.15|3
1725985140000|2024-09-10 16:19:00|423.15|420.25|423.05|420.15|423.15|420.25|423.05|420.15|2
1725985150000|2024-09-10 16:19:10|423.1|420.2|423.1|420.2|423.1|420.2|423.05|420.15|3
1725985160000|2024-09-10 16:19:20|423.15|420.25|423.25|420.35|423.25|420.35|423.15|420.25|3
1725985180000|2024-09-10 16:19:40|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1725985200000|2024-09-10 16:20:00|423.2|420.3|423.2|420.3|423.25|420.35|423.15|420.25|5
1725985210000|2024-09-10 16:20:10|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|4
1725985220000|2024-09-10 16:20:20|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1725985230000|2024-09-10 16:20:30|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1725985240000|2024-09-10 16:20:40|423.25|420.35|423.15|420.25|423.25|420.35|423.15|420.25|3
1725985250000|2024-09-10 16:20:50|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|3
1725985280000|2024-09-10 16:21:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725985290000|2024-09-10 16:21:30|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1725985300000|2024-09-10 16:21:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725985320000|2024-09-10 16:22:00|423.05|420.15|423.1|420.2|423.1|420.2|423|420.1|4
1725985330000|2024-09-10 16:22:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1725985350000|2024-09-10 16:22:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725985370000|2024-09-10 16:22:50|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1725985380000|2024-09-10 16:23:00|423.15|420.25|423.15|420.25|423.15|420.25|423.1|420.2|3
1725985410000|2024-09-10 16:23:30|423.25|420.35|423.35|420.45|423.35|420.45|423.25|420.35|3
1725985440000|2024-09-10 16:24:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725985450000|2024-09-10 16:24:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725985460000|2024-09-10 16:24:20|423.4|420.5|423.4|420.5|423.4|420.5|423.35|420.45|3
1725985470000|2024-09-10 16:24:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1725985480000|2024-09-10 16:24:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725985510000|2024-09-10 16:25:10|423.5|420.6|423.45|420.55|423.55|420.65|423.45|420.55|4
1725985520000|2024-09-10 16:25:20|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1725985530000|2024-09-10 16:25:30|423.4|420.5|423.65|420.75|423.65|420.75|423.4|420.5|4
1725985540000|2024-09-10 16:25:40|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1725985550000|2024-09-10 16:25:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725985570000|2024-09-10 16:26:10|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1725985580000|2024-09-10 16:26:20|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1725985590000|2024-09-10 16:26:30|423.55|420.65|423.4|420.5|423.55|420.65|423.4|420.5|3
1725985600000|2024-09-10 16:26:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725985610000|2024-09-10 16:26:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725985620000|2024-09-10 16:27:00|423.35|420.45|423.35|420.45|423.4|420.5|423.35|420.45|5
1725985640000|2024-09-10 16:27:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725985670000|2024-09-10 16:27:50|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1725985680000|2024-09-10 16:28:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725985690000|2024-09-10 16:28:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725985700000|2024-09-10 16:28:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725985710000|2024-09-10 16:28:30|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1725985720000|2024-09-10 16:28:40|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1725985750000|2024-09-10 16:29:10|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1725985760000|2024-09-10 16:29:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725985770000|2024-09-10 16:29:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725985780000|2024-09-10 16:29:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725985790000|2024-09-10 16:29:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725985800000|2024-09-10 16:30:00|423.2|420.3|423.2|420.3|423.2|420.3|423.15|420.25|3
1725985810000|2024-09-10 16:30:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1725985820000|2024-09-10 16:30:20|423.2|420.3|423.15|420.25|423.2|420.3|423.1|420.2|6
1725985830000|2024-09-10 16:30:30|423.2|420.3|422.65|419.75|423.2|420.3|422.6|419.7|4
1725985840000|2024-09-10 16:30:40|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725985860000|2024-09-10 16:31:00|422.65|419.75|422.9|420|422.9|420|422.65|419.75|4
1725985870000|2024-09-10 16:31:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725985880000|2024-09-10 16:31:20|422.8|419.9|422.85|419.95|422.85|419.95|422.8|419.9|2
1725985900000|2024-09-10 16:31:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725985910000|2024-09-10 16:31:50|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725985920000|2024-09-10 16:32:00|422.75|419.85|422.8|419.9|422.85|419.95|422.75|419.85|4
1725985930000|2024-09-10 16:32:10|422.75|419.85|422.65|419.75|422.75|419.85|422.65|419.75|3
1725985950000|2024-09-10 16:32:30|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1725985960000|2024-09-10 16:32:40|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|3
1725985970000|2024-09-10 16:32:50|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1725985980000|2024-09-10 16:33:00|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1725985990000|2024-09-10 16:33:10|422.8|419.9|422.9|420|422.9|420|422.8|419.9|3
1725986010000|2024-09-10 16:33:30|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725986030000|2024-09-10 16:33:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1725986040000|2024-09-10 16:34:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1725986060000|2024-09-10 16:34:20|422.65|419.75|422.65|419.75|422.7|419.8|422.65|419.75|3
1725986090000|2024-09-10 16:34:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1725986100000|2024-09-10 16:35:00|422.8|419.9|422.9|420|422.9|420|422.8|419.9|3
1725986110000|2024-09-10 16:35:10|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1725986120000|2024-09-10 16:35:20|422.95|420.05|423|420.1|423|420.1|422.95|420.05|4
1725986130000|2024-09-10 16:35:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1725986140000|2024-09-10 16:35:40|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1725986150000|2024-09-10 16:35:50|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1725986160000|2024-09-10 16:36:00|423|420.1|423.05|420.15|423.1|420.2|423|420.1|3
1725986170000|2024-09-10 16:36:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725986180000|2024-09-10 16:36:20|423.15|420.25|423.15|420.25|423.2|420.3|423.15|420.25|3
1725986190000|2024-09-10 16:36:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1725986200000|2024-09-10 16:36:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1725986220000|2024-09-10 16:37:00|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725986240000|2024-09-10 16:37:20|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1725986260000|2024-09-10 16:37:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725986270000|2024-09-10 16:37:50|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1725986280000|2024-09-10 16:38:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1725986290000|2024-09-10 16:38:10|423.5|420.6|423.45|420.55|423.55|420.65|423.4|420.5|6
1725986300000|2024-09-10 16:38:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725986310000|2024-09-10 16:38:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725986320000|2024-09-10 16:38:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725986330000|2024-09-10 16:38:50|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1725986350000|2024-09-10 16:39:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725986370000|2024-09-10 16:39:30|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|3
1725986400000|2024-09-10 16:40:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725986420000|2024-09-10 16:40:20|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|3
1725986430000|2024-09-10 16:40:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725986440000|2024-09-10 16:40:40|423.4|420.5|423.4|420.5|423.45|420.55|423.35|420.45|4
1725986450000|2024-09-10 16:40:50|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1725986460000|2024-09-10 16:41:00|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725986480000|2024-09-10 16:41:20|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1725986490000|2024-09-10 16:41:30|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1725986500000|2024-09-10 16:41:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725986520000|2024-09-10 16:42:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725986530000|2024-09-10 16:42:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725986550000|2024-09-10 16:42:30|423.25|420.35|423.25|420.35|423.25|420.35|423.2|420.3|3
1725986560000|2024-09-10 16:42:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1725986610000|2024-09-10 16:43:30|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1725986620000|2024-09-10 16:43:40|423.05|420.15|422.95|420.05|423.05|420.15|422.95|420.05|3
1725986640000|2024-09-10 16:44:00|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1725986660000|2024-09-10 16:44:20|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1725986670000|2024-09-10 16:44:30|422.9|420|422.65|419.75|423|420.1|422.6|419.7|6
1725986680000|2024-09-10 16:44:40|422.6|419.7|422.7|419.8|422.75|419.85|422.6|419.7|5
1725986690000|2024-09-10 16:44:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1725986710000|2024-09-10 16:45:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1725986720000|2024-09-10 16:45:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1725986730000|2024-09-10 16:45:30|422.6|419.7|422.6|419.7|422.65|419.75|422.6|419.7|3
1725986770000|2024-09-10 16:46:10|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1725986790000|2024-09-10 16:46:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725986800000|2024-09-10 16:46:40|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1725986830000|2024-09-10 16:47:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1725986840000|2024-09-10 16:47:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725986880000|2024-09-10 16:48:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725986890000|2024-09-10 16:48:10|422.8|419.9|422.7|419.8|422.85|419.95|422.7|419.8|5
1725986900000|2024-09-10 16:48:20|422.65|419.75|422.8|419.9|422.8|419.9|422.65|419.75|4
1725986920000|2024-09-10 16:48:40|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725986930000|2024-09-10 16:48:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725986940000|2024-09-10 16:49:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1725986950000|2024-09-10 16:49:10|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725986960000|2024-09-10 16:49:20|422.85|419.95|422.9|420|422.9|420|422.85|419.95|4
1725986970000|2024-09-10 16:49:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725986980000|2024-09-10 16:49:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1725987000000|2024-09-10 16:50:00|422.85|419.95|422.9|420|422.9|420|422.85|419.95|4
1725987010000|2024-09-10 16:50:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1725987020000|2024-09-10 16:50:20|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1725987040000|2024-09-10 16:50:40|422.9|420|422.9|420|422.9|420|422.85|419.95|3
1725987050000|2024-09-10 16:50:50|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1725987070000|2024-09-10 16:51:10|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1725987090000|2024-09-10 16:51:30|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1725987100000|2024-09-10 16:51:40|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1725987110000|2024-09-10 16:51:50|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1725987120000|2024-09-10 16:52:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1725987140000|2024-09-10 16:52:20|422.9|420|423.05|420.15|423.05|420.15|422.85|419.95|5
1725987150000|2024-09-10 16:52:30|423|420.1|422.95|420.05|423.05|420.15|422.95|420.05|6
1725987160000|2024-09-10 16:52:40|423|420.1|422.95|420.05|423|420.1|422.95|420.05|4
1725987170000|2024-09-10 16:52:50|423|420.1|422.9|420|423|420.1|422.9|420|3
1725987180000|2024-09-10 16:53:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1725987200000|2024-09-10 16:53:20|423.05|420.15|423.25|420.35|423.25|420.35|423.05|420.15|2
1725987210000|2024-09-10 16:53:30|423.3|420.4|423.4|420.5|423.45|420.55|423.3|420.4|7
1725987220000|2024-09-10 16:53:40|423.45|420.55|423.5|420.6|423.55|420.65|423.4|420.5|8
1725987240000|2024-09-10 16:54:00|423.55|420.65|423.6|420.7|423.65|420.75|423.55|420.65|4
1725987250000|2024-09-10 16:54:10|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1725987260000|2024-09-10 16:54:20|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1725987270000|2024-09-10 16:54:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725987280000|2024-09-10 16:54:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725987300000|2024-09-10 16:55:00|423.55|420.65|423.65|420.75|423.65|420.75|423.55|420.65|3
1725987310000|2024-09-10 16:55:10|423.6|420.7|423.55|420.65|423.65|420.75|423.55|420.65|4
1725987330000|2024-09-10 16:55:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725987340000|2024-09-10 16:55:40|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|3
1725987350000|2024-09-10 16:55:50|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725987360000|2024-09-10 16:56:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725987390000|2024-09-10 16:56:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725987400000|2024-09-10 16:56:40|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1725987410000|2024-09-10 16:56:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1725987430000|2024-09-10 16:57:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725987440000|2024-09-10 16:57:20|423.35|420.45|423.4|420.5|423.4|420.5|423.3|420.4|4
1725987450000|2024-09-10 16:57:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|4
1725987480000|2024-09-10 16:58:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725987490000|2024-09-10 16:58:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725987510000|2024-09-10 16:58:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1725987530000|2024-09-10 16:58:50|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1725987540000|2024-09-10 16:59:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1725987700000|2024-09-10 17:01:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1725987710000|2024-09-10 17:01:50|423.35|420.45|423.35|420.45|423.4|420.5|423.35|420.45|3
1725987720000|2024-09-10 17:02:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1725987730000|2024-09-10 17:02:10|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725987750000|2024-09-10 17:02:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725987760000|2024-09-10 17:02:40|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1725987780000|2024-09-10 17:03:00|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1725987790000|2024-09-10 17:03:10|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1725987800000|2024-09-10 17:03:20|423.55|420.65|423.6|420.7|423.6|420.7|423.5|420.6|4
1725987810000|2024-09-10 17:03:30|423.65|420.75|423.65|420.75|423.65|420.75|423.6|420.7|3
1725987820000|2024-09-10 17:03:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725987830000|2024-09-10 17:03:50|423.55|420.65|423.45|420.55|423.55|420.65|423.45|420.55|3
1725987840000|2024-09-10 17:04:00|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1725987850000|2024-09-10 17:04:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725987860000|2024-09-10 17:04:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1725987890000|2024-09-10 17:04:50|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725987900000|2024-09-10 17:05:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725987910000|2024-09-10 17:05:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725987970000|2024-09-10 17:06:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725987980000|2024-09-10 17:06:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1725988010000|2024-09-10 17:06:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1725988020000|2024-09-10 17:07:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1725988030000|2024-09-10 17:07:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725988050000|2024-09-10 17:07:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1725988090000|2024-09-10 17:08:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1725988120000|2024-09-10 17:08:40|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1725988140000|2024-09-10 17:09:00|423.65|420.75|423.65|420.75|423.65|420.75|423.6|420.7|3
1725988150000|2024-09-10 17:09:10|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|3
1725988160000|2024-09-10 17:09:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1725988190000|2024-09-10 17:09:50|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1725988200000|2024-09-10 17:10:00|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1725988210000|2024-09-10 17:10:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1725988220000|2024-09-10 17:10:20|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1725988230000|2024-09-10 17:10:30|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|3
1725988240000|2024-09-10 17:10:40|424.45|421.55|424.45|421.55|424.45|421.55|424.35|421.45|7
1725988250000|2024-09-10 17:10:50|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1725988260000|2024-09-10 17:11:00|424.5|421.6|424.8|421.9|424.8|421.9|424.5|421.6|10
1725988270000|2024-09-10 17:11:10|424.85|421.95|424.9|422|424.9|422|424.8|421.9|6
1725988280000|2024-09-10 17:11:20|424.85|421.95|424.9|422|424.9|422|424.8|421.9|4
1725988290000|2024-09-10 17:11:30|424.85|421.95|424.95|422.05|424.95|422.05|424.8|421.9|5
1725988300000|2024-09-10 17:11:40|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1725988310000|2024-09-10 17:11:50|424.9|422|425.05|422.15|425.05|422.15|424.9|422|6
1725988320000|2024-09-10 17:12:00|425.1|422.2|425.2|422.3|425.3|422.4|425.1|422.2|7
1725988330000|2024-09-10 17:12:10|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725988340000|2024-09-10 17:12:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725988360000|2024-09-10 17:12:40|425.1|422.2|425.15|422.25|425.2|422.3|425.1|422.2|4
1725988370000|2024-09-10 17:12:50|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725988380000|2024-09-10 17:13:00|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|3
1725988390000|2024-09-10 17:13:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725988400000|2024-09-10 17:13:20|425.2|422.3|425.2|422.3|425.2|422.3|425.15|422.25|5
1725988410000|2024-09-10 17:13:30|425.25|422.35|425.15|422.25|425.25|422.35|425.15|422.25|2
1725988420000|2024-09-10 17:13:40|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|3
1725988430000|2024-09-10 17:13:50|425.25|422.35|425.45|422.55|425.5|422.6|425.25|422.35|5
1725988440000|2024-09-10 17:14:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725988450000|2024-09-10 17:14:10|425.65|422.75|425.85|422.95|425.85|422.95|425.65|422.75|5
1725988460000|2024-09-10 17:14:20|425.9|423|425.85|422.95|425.9|423|425.85|422.95|4
1725988470000|2024-09-10 17:14:30|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725988480000|2024-09-10 17:14:40|425.85|422.95|425.75|422.85|425.85|422.95|425.75|422.85|4
1725988500000|2024-09-10 17:15:00|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1725988510000|2024-09-10 17:15:10|425.7|422.8|425.85|422.95|425.85|422.95|425.7|422.8|4
1725988520000|2024-09-10 17:15:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725988530000|2024-09-10 17:15:30|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|4
1725988540000|2024-09-10 17:15:40|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1725988550000|2024-09-10 17:15:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725988560000|2024-09-10 17:16:00|425.45|422.55|425.55|422.65|425.6|422.7|425.45|422.55|7
1725988570000|2024-09-10 17:16:10|425.5|422.6|425.25|422.35|425.5|422.6|425.2|422.3|5
1725988580000|2024-09-10 17:16:20|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|3
1725988590000|2024-09-10 17:16:30|425.35|422.45|425.55|422.65|425.6|422.7|425.35|422.45|5
1725988610000|2024-09-10 17:16:50|425.6|422.7|425.6|422.7|425.6|422.7|425.55|422.65|3
1725988620000|2024-09-10 17:17:00|425.65|422.75|425.55|422.65|425.65|422.75|425.55|422.65|2
1725988630000|2024-09-10 17:17:10|425.5|422.6|425.7|422.8|425.7|422.8|425.5|422.6|5
1725988640000|2024-09-10 17:17:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725988660000|2024-09-10 17:17:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725988700000|2024-09-10 17:18:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725988740000|2024-09-10 17:19:00|425.65|422.75|425.45|422.55|425.65|422.75|425.45|422.55|4
1725988750000|2024-09-10 17:19:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725988760000|2024-09-10 17:19:20|425.45|422.55|425.35|422.45|425.45|422.55|425.35|422.45|4
1725988770000|2024-09-10 17:19:30|425.4|422.5|425.45|422.55|425.45|422.55|425.35|422.45|4
1725988780000|2024-09-10 17:19:40|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1725988790000|2024-09-10 17:19:50|425.3|422.4|425.3|422.4|425.35|422.45|425.3|422.4|3
1725988800000|2024-09-10 17:20:00|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1725988810000|2024-09-10 17:20:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1725988820000|2024-09-10 17:20:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725988830000|2024-09-10 17:20:30|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1725988840000|2024-09-10 17:20:40|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|3
1725988850000|2024-09-10 17:20:50|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1725988860000|2024-09-10 17:21:00|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1725988870000|2024-09-10 17:21:10|425.45|422.55|425.35|422.45|425.45|422.55|425.35|422.45|2
1725988880000|2024-09-10 17:21:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725988890000|2024-09-10 17:21:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725988900000|2024-09-10 17:21:40|425.15|422.25|424.9|422|425.15|422.25|424.85|421.95|4
1725988910000|2024-09-10 17:21:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1725988920000|2024-09-10 17:22:00|425|422.1|424.95|422.05|425|422.1|424.95|422.05|2
1725988930000|2024-09-10 17:22:10|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1725988960000|2024-09-10 17:22:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725988970000|2024-09-10 17:22:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1725988990000|2024-09-10 17:23:10|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1725989010000|2024-09-10 17:23:30|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1725989020000|2024-09-10 17:23:40|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|2
1725989040000|2024-09-10 17:24:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1725989050000|2024-09-10 17:24:10|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1725989070000|2024-09-10 17:24:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725989090000|2024-09-10 17:24:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725989100000|2024-09-10 17:25:00|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|4
1725989110000|2024-09-10 17:25:10|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1725989120000|2024-09-10 17:25:20|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1725989130000|2024-09-10 17:25:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1725989140000|2024-09-10 17:25:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725989160000|2024-09-10 17:26:00|425.25|422.35|425.65|422.75|425.7|422.8|425.25|422.35|5
1725989170000|2024-09-10 17:26:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725989420000|2024-09-10 17:30:20|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|4
1725989430000|2024-09-10 17:30:30|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1725989440000|2024-09-10 17:30:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725989450000|2024-09-10 17:30:50|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1725989460000|2024-09-10 17:31:00|425.25|422.35|425.25|422.35|425.3|422.4|425.25|422.35|3
1725989470000|2024-09-10 17:31:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725989490000|2024-09-10 17:31:30|425.25|422.35|425.35|422.45|425.35|422.45|425.25|422.35|3
1725989510000|2024-09-10 17:31:50|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1725989530000|2024-09-10 17:32:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725989550000|2024-09-10 17:32:30|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725989560000|2024-09-10 17:32:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725989570000|2024-09-10 17:32:50|425.65|422.75|425.7|422.8|425.7|422.8|425.6|422.7|4
1725989580000|2024-09-10 17:33:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725989590000|2024-09-10 17:33:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725989600000|2024-09-10 17:33:20|425.65|422.75|425.7|422.8|425.75|422.85|425.65|422.75|4
1725989620000|2024-09-10 17:33:40|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725989640000|2024-09-10 17:34:00|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1725989650000|2024-09-10 17:34:10|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|2
1725989690000|2024-09-10 17:34:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725989700000|2024-09-10 17:35:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1725989720000|2024-09-10 17:35:20|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725989730000|2024-09-10 17:35:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725989740000|2024-09-10 17:35:40|425.85|422.95|425.95|423.05|425.95|423.05|425.85|422.95|3
1725989750000|2024-09-10 17:35:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1725989760000|2024-09-10 17:36:00|425.85|422.95|425.75|422.85|425.85|422.95|425.75|422.85|2
1725989770000|2024-09-10 17:36:10|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|4
1725989790000|2024-09-10 17:36:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725989800000|2024-09-10 17:36:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725989860000|2024-09-10 17:37:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1725989880000|2024-09-10 17:38:00|425.85|422.95|425.75|422.85|425.85|422.95|425.75|422.85|2
1725989890000|2024-09-10 17:38:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725989900000|2024-09-10 17:38:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725989920000|2024-09-10 17:38:40|425.7|422.8|425.7|422.8|425.7|422.8|425.65|422.75|3
1725989940000|2024-09-10 17:39:00|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725989950000|2024-09-10 17:39:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725989970000|2024-09-10 17:39:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725989980000|2024-09-10 17:39:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725990000000|2024-09-10 17:40:00|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725990010000|2024-09-10 17:40:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725990060000|2024-09-10 17:41:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1725990070000|2024-09-10 17:41:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725990080000|2024-09-10 17:41:20|425.8|422.9|425.75|422.85|425.8|422.9|425.75|422.85|2
1725990090000|2024-09-10 17:41:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725990100000|2024-09-10 17:41:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725990140000|2024-09-10 17:42:20|425.9|423|425.85|422.95|425.9|423|425.85|422.95|2
1725990150000|2024-09-10 17:42:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1725990160000|2024-09-10 17:42:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725990170000|2024-09-10 17:42:50|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725990180000|2024-09-10 17:43:00|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725990210000|2024-09-10 17:43:30|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725990230000|2024-09-10 17:43:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1725990420000|2024-09-10 17:47:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725990430000|2024-09-10 17:47:10|426|423.1|425.95|423.05|426|423.1|425.95|423.05|2
1725990440000|2024-09-10 17:47:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1725990480000|2024-09-10 17:48:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725990500000|2024-09-10 17:48:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1725990510000|2024-09-10 17:48:30|426.05|423.15|426.05|423.15|426.05|423.15|426|423.1|5
1725990520000|2024-09-10 17:48:40|426|423.1|426|423.1|426.05|423.15|426|423.1|3
1725990530000|2024-09-10 17:48:50|426.05|423.15|426.05|423.15|426.05|423.15|426|423.1|3
1725990550000|2024-09-10 17:49:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725990560000|2024-09-10 17:49:20|426.05|423.15|426.05|423.15|426.1|423.2|426.05|423.15|7
1725990570000|2024-09-10 17:49:30|426|423.1|425.95|423.05|426|423.1|425.95|423.05|2
1725990580000|2024-09-10 17:49:40|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1725990600000|2024-09-10 17:50:00|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1725990620000|2024-09-10 17:50:20|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1725990630000|2024-09-10 17:50:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725990640000|2024-09-10 17:50:40|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1725990650000|2024-09-10 17:50:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725990680000|2024-09-10 17:51:20|426|423.1|426.05|423.15|426.05|423.15|426|423.1|4
1725990750000|2024-09-10 17:52:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725990810000|2024-09-10 17:53:30|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1725990860000|2024-09-10 17:54:20|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725990910000|2024-09-10 17:55:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1725990940000|2024-09-10 17:55:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725990950000|2024-09-10 17:55:50|426|423.1|425.95|423.05|426|423.1|425.95|423.05|2
1725990970000|2024-09-10 17:56:10|425.9|423|425.85|422.95|425.9|423|425.85|422.95|2
1725990980000|2024-09-10 17:56:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725991010000|2024-09-10 17:56:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725991030000|2024-09-10 17:57:10|425.65|422.75|425.5|422.6|425.65|422.75|425.5|422.6|5
1725991040000|2024-09-10 17:57:20|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1725991050000|2024-09-10 17:57:30|425.45|422.55|425.45|422.55|425.45|422.55|425.4|422.5|3
1725991060000|2024-09-10 17:57:40|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|5
1725991070000|2024-09-10 17:57:50|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725991090000|2024-09-10 17:58:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1725991110000|2024-09-10 17:58:30|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725991120000|2024-09-10 17:58:40|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1725991150000|2024-09-10 17:59:10|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725991160000|2024-09-10 17:59:20|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1725991200000|2024-09-10 18:00:00|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1725991210000|2024-09-10 18:00:10|425.8|422.9|425.75|422.85|425.8|422.9|425.75|422.85|2
1725991230000|2024-09-10 18:00:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725991240000|2024-09-10 18:00:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725991250000|2024-09-10 18:00:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1725991260000|2024-09-10 18:01:00|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725991270000|2024-09-10 18:01:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1725991310000|2024-09-10 18:01:50|426.05|423.15|426.3|423.4|426.3|423.4|426.05|423.15|4
1725991330000|2024-09-10 18:02:10|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725991350000|2024-09-10 18:02:30|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725991360000|2024-09-10 18:02:40|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|2
1725991380000|2024-09-10 18:03:00|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1725991390000|2024-09-10 18:03:10|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|2
1725991400000|2024-09-10 18:03:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725991440000|2024-09-10 18:04:00|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1725991450000|2024-09-10 18:04:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1725991460000|2024-09-10 18:04:20|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1725991470000|2024-09-10 18:04:30|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1725991490000|2024-09-10 18:04:50|426|423.1|426|423.1|426|423.1|425.95|423.05|3
1725991500000|2024-09-10 18:05:00|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1725991530000|2024-09-10 18:05:30|425.9|423|426|423.1|426|423.1|425.9|423|3
1725991540000|2024-09-10 18:05:40|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1725991550000|2024-09-10 18:05:50|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725991560000|2024-09-10 18:06:00|425.9|423|425.8|422.9|425.9|423|425.8|422.9|3
1725991570000|2024-09-10 18:06:10|425.75|422.85|425.7|422.8|425.75|422.85|425.65|422.75|4
1725991580000|2024-09-10 18:06:20|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|3
1725991590000|2024-09-10 18:06:30|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725991610000|2024-09-10 18:06:50|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1725991620000|2024-09-10 18:07:00|425.55|422.65|425.5|422.6|425.6|422.7|425.5|422.6|6
1725991630000|2024-09-10 18:07:10|425.45|422.55|425.3|422.4|425.45|422.55|425.3|422.4|6
1725991640000|2024-09-10 18:07:20|425.35|422.45|425.25|422.35|425.35|422.45|425.2|422.3|8
1725991650000|2024-09-10 18:07:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725991660000|2024-09-10 18:07:40|425.35|422.45|425.45|422.55|425.45|422.55|425.3|422.4|5
1725991670000|2024-09-10 18:07:50|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1725991680000|2024-09-10 18:08:00|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1725991740000|2024-09-10 18:09:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1725991770000|2024-09-10 18:09:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725991800000|2024-09-10 18:10:00|425.65|422.75|425.7|422.8|425.75|422.85|425.6|422.7|5
1725991810000|2024-09-10 18:10:10|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1725991820000|2024-09-10 18:10:20|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|3
1725991830000|2024-09-10 18:10:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725991840000|2024-09-10 18:10:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725991850000|2024-09-10 18:10:50|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1725991870000|2024-09-10 18:11:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1725991880000|2024-09-10 18:11:20|425.9|423|425.9|423|425.9|423|425.85|422.95|3
1725991890000|2024-09-10 18:11:30|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725991900000|2024-09-10 18:11:40|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725991910000|2024-09-10 18:11:50|425.9|423|425.9|423|425.9|423|425.85|422.95|3
1725991920000|2024-09-10 18:12:00|425.95|423.05|426.05|423.15|426.05|423.15|425.95|423.05|3
1725991930000|2024-09-10 18:12:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1725991940000|2024-09-10 18:12:20|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1725991950000|2024-09-10 18:12:30|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725991960000|2024-09-10 18:12:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1725991980000|2024-09-10 18:13:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1725992000000|2024-09-10 18:13:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725992020000|2024-09-10 18:13:40|425.85|422.95|425.85|422.95|425.9|423|425.85|422.95|3
1725992040000|2024-09-10 18:14:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1725992050000|2024-09-10 18:14:10|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1725992070000|2024-09-10 18:14:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725992080000|2024-09-10 18:14:40|425.65|422.75|425.65|422.75|425.65|422.75|425.6|422.7|3
1725992090000|2024-09-10 18:14:50|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1725992100000|2024-09-10 18:15:00|425.7|422.8|425.75|422.85|425.75|422.85|425.65|422.75|4
1725992110000|2024-09-10 18:15:10|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1725992130000|2024-09-10 18:15:30|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|6
1725992140000|2024-09-10 18:15:40|426.25|423.35|426.3|423.4|426.3|423.4|426.2|423.3|4
1725992150000|2024-09-10 18:15:50|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725992160000|2024-09-10 18:16:00|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|4
1725992170000|2024-09-10 18:16:10|426.2|423.3|426.35|423.45|426.35|423.45|426.2|423.3|4
1725992180000|2024-09-10 18:16:20|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|4
1725992190000|2024-09-10 18:16:30|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|3
1725992200000|2024-09-10 18:16:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725992220000|2024-09-10 18:17:00|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|6
1725992230000|2024-09-10 18:17:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725992250000|2024-09-10 18:17:30|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725992260000|2024-09-10 18:17:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725992290000|2024-09-10 18:18:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725992300000|2024-09-10 18:18:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725992320000|2024-09-10 18:18:40|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1725992330000|2024-09-10 18:18:50|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|4
1725992340000|2024-09-10 18:19:00|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|3
1725992360000|2024-09-10 18:19:20|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1725992380000|2024-09-10 18:19:40|426.7|423.8|426.6|423.7|426.7|423.8|426.55|423.65|3
1725992390000|2024-09-10 18:19:50|426.65|423.75|426.65|423.75|426.65|423.75|426.6|423.7|5
1725992400000|2024-09-10 18:20:00|426.6|423.7|426.7|423.8|426.7|423.8|426.6|423.7|5
1725992420000|2024-09-10 18:20:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725992440000|2024-09-10 18:20:40|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1725992450000|2024-09-10 18:20:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725992460000|2024-09-10 18:21:00|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1725992470000|2024-09-10 18:21:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725992490000|2024-09-10 18:21:30|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|4
1725992510000|2024-09-10 18:21:50|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725992520000|2024-09-10 18:22:00|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725992530000|2024-09-10 18:22:10|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725992540000|2024-09-10 18:22:20|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|3
1725992560000|2024-09-10 18:22:40|426.4|423.5|426.25|423.35|426.4|423.5|426.25|423.35|3
1725992570000|2024-09-10 18:22:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1725992580000|2024-09-10 18:23:00|426.25|423.35|426.25|423.35|426.3|423.4|426.25|423.35|3
1725992590000|2024-09-10 18:23:10|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|7
1725992600000|2024-09-10 18:23:20|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1725992610000|2024-09-10 18:23:30|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|5
1725992630000|2024-09-10 18:23:50|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1725992640000|2024-09-10 18:24:00|426.35|423.45|426.45|423.55|426.45|423.55|426.35|423.45|3
1725992650000|2024-09-10 18:24:10|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725992660000|2024-09-10 18:24:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725992670000|2024-09-10 18:24:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725992680000|2024-09-10 18:24:40|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725992690000|2024-09-10 18:24:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725992700000|2024-09-10 18:25:00|426.6|423.7|426.7|423.8|426.7|423.8|426.6|423.7|3
1725992720000|2024-09-10 18:25:20|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|4
1725992730000|2024-09-10 18:25:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725992740000|2024-09-10 18:25:40|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1725992750000|2024-09-10 18:25:50|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725992760000|2024-09-10 18:26:00|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1725992770000|2024-09-10 18:26:10|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725992790000|2024-09-10 18:26:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725992800000|2024-09-10 18:26:40|426.65|423.75|426.8|423.9|426.9|424|426.65|423.75|3
1725992810000|2024-09-10 18:26:50|426.85|423.95|426.9|424|426.9|424|426.85|423.95|4
1725992820000|2024-09-10 18:27:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1725992850000|2024-09-10 18:27:30|426.9|424|426.95|424.05|426.95|424.05|426.9|424|4
1725992860000|2024-09-10 18:27:40|427|424.1|427|424.1|427|424.1|426.95|424.05|3
1725992870000|2024-09-10 18:27:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725992880000|2024-09-10 18:28:00|426.9|424|427|424.1|427|424.1|426.9|424|3
1725993290000|2024-09-10 18:34:50|426.75|423.85|426.75|423.85|426.8|423.9|426.75|423.85|3
1725993300000|2024-09-10 18:35:00|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1725993330000|2024-09-10 18:35:30|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1725993340000|2024-09-10 18:35:40|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1725993670000|2024-09-10 18:41:10|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1725993680000|2024-09-10 18:41:20|427.45|424.55|427.8|424.9|427.85|424.95|427.45|424.55|5
1725993690000|2024-09-10 18:41:30|427.75|424.85|427.85|424.95|427.85|424.95|427.75|424.85|3
1725993700000|2024-09-10 18:41:40|427.9|425|427.95|425.05|428|425.1|427.9|425|4
1725993710000|2024-09-10 18:41:50|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1725993720000|2024-09-10 18:42:00|427.8|424.9|428|425.1|428|425.1|427.8|424.9|5
1725993730000|2024-09-10 18:42:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1725993740000|2024-09-10 18:42:20|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1725993750000|2024-09-10 18:42:30|427.8|424.9|427.85|424.95|427.9|425|427.8|424.9|8
1725993760000|2024-09-10 18:42:40|427.9|425|427.85|424.95|427.9|425|427.85|424.95|4
1725993770000|2024-09-10 18:42:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1725993780000|2024-09-10 18:43:00|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|4
1725993790000|2024-09-10 18:43:10|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1725993800000|2024-09-10 18:43:20|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|10
1725993810000|2024-09-10 18:43:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725993820000|2024-09-10 18:43:40|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|3
1725993830000|2024-09-10 18:43:50|427.6|424.7|427.6|424.7|427.65|424.75|427.6|424.7|5
1725993840000|2024-09-10 18:44:00|427.55|424.65|427.5|424.6|427.6|424.7|427.5|424.6|6
1725993850000|2024-09-10 18:44:10|427.55|424.65|427.55|424.65|427.55|424.65|427.5|424.6|5
1725993860000|2024-09-10 18:44:20|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1725993870000|2024-09-10 18:44:30|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1725993880000|2024-09-10 18:44:40|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|3
1725993890000|2024-09-10 18:44:50|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|4
1725993900000|2024-09-10 18:45:00|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1725993910000|2024-09-10 18:45:10|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|3
1725993920000|2024-09-10 18:45:20|427.75|424.85|427.75|424.85|427.75|424.85|427.7|424.8|3
1725993950000|2024-09-10 18:45:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1725993960000|2024-09-10 18:46:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1725993970000|2024-09-10 18:46:10|427.55|424.65|427.55|424.65|427.55|424.65|427.5|424.6|3
1725993980000|2024-09-10 18:46:20|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1725993990000|2024-09-10 18:46:30|427.5|424.6|427.15|424.25|427.5|424.6|427.15|424.25|5
1725994000000|2024-09-10 18:46:40|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1725994010000|2024-09-10 18:46:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725994020000|2024-09-10 18:47:00|427.15|424.25|427.1|424.2|427.2|424.3|427.1|424.2|4
1725994030000|2024-09-10 18:47:10|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1725994040000|2024-09-10 18:47:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1725994050000|2024-09-10 18:47:30|426.95|424.05|426.9|424|426.95|424.05|426.9|424|4
1725994060000|2024-09-10 18:47:40|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1725994070000|2024-09-10 18:47:50|426.85|423.95|426.85|423.95|426.9|424|426.85|423.95|3
1725994080000|2024-09-10 18:48:00|426.9|424|426.85|423.95|426.9|424|426.8|423.9|6
1725994090000|2024-09-10 18:48:10|426.9|424|426.8|423.9|426.95|424.05|426.7|423.8|5
1725994100000|2024-09-10 18:48:20|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1725994120000|2024-09-10 18:48:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725994920000|2024-09-10 19:02:00|426|423.1|426.1|423.2|426.1|423.2|426|423.1|7
1725994930000|2024-09-10 19:02:10|426.15|423.25|426.15|423.25|426.15|423.25|426.1|423.2|5
1725994940000|2024-09-10 19:02:20|426.1|423.2|426.05|423.15|426.1|423.2|426|423.1|3
1725994950000|2024-09-10 19:02:30|426|423.1|425.95|423.05|426|423.1|425.95|423.05|2
1725994960000|2024-09-10 19:02:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1725994970000|2024-09-10 19:02:50|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725995410000|2024-09-10 19:10:10|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725995420000|2024-09-10 19:10:20|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1725995430000|2024-09-10 19:10:30|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1725995440000|2024-09-10 19:10:40|425.95|423.05|425.95|423.05|426|423.1|425.95|423.05|3
1725995450000|2024-09-10 19:10:50|425.9|423|425.9|423|425.95|423.05|425.9|423|3
1725995460000|2024-09-10 19:11:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1725995520000|2024-09-10 19:12:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1725995570000|2024-09-10 19:12:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1725995590000|2024-09-10 19:13:10|425.1|422.2|425|422.1|425.1|422.2|425|422.1|2
1725995600000|2024-09-10 19:13:20|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1725995620000|2024-09-10 19:13:40|425.2|422.3|425.2|422.3|425.3|422.4|425.2|422.3|3
1725995630000|2024-09-10 19:13:50|425.3|422.4|425.3|422.4|425.3|422.4|425.2|422.3|4
1725995640000|2024-09-10 19:14:00|425.2|422.3|425.2|422.3|425.25|422.35|425.2|422.3|3
1725995650000|2024-09-10 19:14:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1725995690000|2024-09-10 19:14:50|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1725995700000|2024-09-10 19:15:00|425.35|422.45|425.25|422.35|425.35|422.45|425.25|422.35|2
1725995720000|2024-09-10 19:15:20|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1725995940000|2024-09-10 19:19:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1725996310000|2024-09-10 19:25:10|425.7|422.8|425.5|422.6|425.7|422.8|425.5|422.6|3
1725996330000|2024-09-10 19:25:30|425.55|422.65|425.7|422.8|425.7|422.8|425.55|422.65|2
1725996340000|2024-09-10 19:25:40|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|3
1725996370000|2024-09-10 19:26:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725996460000|2024-09-10 19:27:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725996470000|2024-09-10 19:27:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1725996480000|2024-09-10 19:28:00|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1725996680000|2024-09-10 19:31:20|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|2
1725996690000|2024-09-10 19:31:30|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1725996700000|2024-09-10 19:31:40|426.7|423.8|426.7|423.8|426.8|423.9|426.7|423.8|3
1725996710000|2024-09-10 19:31:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1725996720000|2024-09-10 19:32:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1725996730000|2024-09-10 19:32:10|426.9|424|426.9|424|426.9|424|426.8|423.9|3
1725997540000|2024-09-10 19:45:40|427.1|424.2|427.05|424.15|427.15|424.25|427.05|424.15|4
1725997920000|2024-09-10 19:52:00|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725997930000|2024-09-10 19:52:10|426.95|424.05|426.95|424.05|427|424.1|426.95|424.05|3
1725997950000|2024-09-10 19:52:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1725997960000|2024-09-10 19:52:40|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1725997980000|2024-09-10 19:53:00|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1725998290000|2024-09-10 19:58:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1725998300000|2024-09-10 19:58:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1725998330000|2024-09-10 19:58:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1725998340000|2024-09-10 19:59:00|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1725998670000|2024-09-10 20:04:30|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725998680000|2024-09-10 20:04:40|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1725998700000|2024-09-10 20:05:00|426.9|424|426.8|423.9|426.9|424|426.8|423.9|3
1725998710000|2024-09-10 20:05:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1725998720000|2024-09-10 20:05:20|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1725998740000|2024-09-10 20:05:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725998760000|2024-09-10 20:06:00|426.8|423.9|426.65|423.75|426.8|423.9|426.6|423.7|3
1725998770000|2024-09-10 20:06:10|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1725998780000|2024-09-10 20:06:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1725998790000|2024-09-10 20:06:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1725998800000|2024-09-10 20:06:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1725998820000|2024-09-10 20:07:00|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|2
1725998830000|2024-09-10 20:07:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725998840000|2024-09-10 20:07:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1725998850000|2024-09-10 20:07:30|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|2
1725998860000|2024-09-10 20:07:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1725998890000|2024-09-10 20:08:10|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1725998900000|2024-09-10 20:08:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725998910000|2024-09-10 20:08:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725998920000|2024-09-10 20:08:40|426.5|423.6|426.45|423.55|426.5|423.6|426.4|423.5|3
1725998930000|2024-09-10 20:08:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725998940000|2024-09-10 20:09:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725998960000|2024-09-10 20:09:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725998980000|2024-09-10 20:09:40|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725999000000|2024-09-10 20:10:00|426.45|423.55|426.45|423.55|426.5|423.6|426.45|423.55|3
1725999030000|2024-09-10 20:10:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725999040000|2024-09-10 20:10:40|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1725999070000|2024-09-10 20:11:10|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725999090000|2024-09-10 20:11:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725999140000|2024-09-10 20:12:20|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725999150000|2024-09-10 20:12:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725999170000|2024-09-10 20:12:50|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1725999180000|2024-09-10 20:13:00|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1725999220000|2024-09-10 20:13:40|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1725999270000|2024-09-10 20:14:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725999290000|2024-09-10 20:14:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725999300000|2024-09-10 20:15:00|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1725999670000|2024-09-10 20:21:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725999680000|2024-09-10 20:21:20|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1725999690000|2024-09-10 20:21:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1725999720000|2024-09-10 20:22:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1725999730000|2024-09-10 20:22:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725999740000|2024-09-10 20:22:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1725999750000|2024-09-10 20:22:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1725999780000|2024-09-10 20:23:00|426.45|423.55|426.45|423.55|426.5|423.6|426.45|423.55|3
1726000170000|2024-09-10 20:29:30|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1726000200000|2024-09-10 20:30:00|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726000210000|2024-09-10 20:30:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726000220000|2024-09-10 20:30:20|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726000230000|2024-09-10 20:30:30|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726000270000|2024-09-10 20:31:10|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|3
1726000280000|2024-09-10 20:31:20|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726000290000|2024-09-10 20:31:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726000300000|2024-09-10 20:31:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726000320000|2024-09-10 20:32:00|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1726000430000|2024-09-10 20:33:50|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1726000470000|2024-09-10 20:34:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726000480000|2024-09-10 20:34:40|426.3|423.4|426.1|423.2|426.3|423.4|426.1|423.2|2
1726000490000|2024-09-10 20:34:50|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1726000500000|2024-09-10 20:35:00|426.15|423.25|426|423.1|426.15|423.25|426|423.1|3
1726000510000|2024-09-10 20:35:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726000520000|2024-09-10 20:35:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1726000530000|2024-09-10 20:35:30|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1726000540000|2024-09-10 20:35:40|425.95|423.05|425.95|423.05|426|423.1|425.95|423.05|3
1726000550000|2024-09-10 20:35:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1726000560000|2024-09-10 20:36:00|425.95|423.05|426|423.1|426|423.1|425.95|423.05|4
1726000580000|2024-09-10 20:36:20|426.05|423.15|426.15|423.25|426.15|423.25|426.05|423.15|3
1726000590000|2024-09-10 20:36:30|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726000600000|2024-09-10 20:36:40|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726000660000|2024-09-10 20:37:40|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1726000670000|2024-09-10 20:37:50|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1726000680000|2024-09-10 20:38:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726000710000|2024-09-10 20:38:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1726000720000|2024-09-10 20:38:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726000730000|2024-09-10 20:38:50|426.9|424|427.05|424.15|427.05|424.15|426.9|424|4
1726000740000|2024-09-10 20:39:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726000790000|2024-09-10 20:39:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726000800000|2024-09-10 20:40:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726000810000|2024-09-10 20:40:10|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726000830000|2024-09-10 20:40:30|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1726000850000|2024-09-10 20:40:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726000860000|2024-09-10 20:41:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726000870000|2024-09-10 20:41:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726000910000|2024-09-10 20:41:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1726000930000|2024-09-10 20:42:10|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726000940000|2024-09-10 20:42:20|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1726000980000|2024-09-10 20:43:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726001010000|2024-09-10 20:43:30|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1726001040000|2024-09-10 20:44:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726001060000|2024-09-10 20:44:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726001070000|2024-09-10 20:44:30|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726001100000|2024-09-10 20:45:00|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|12
1726001130000|2024-09-10 20:45:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726001150000|2024-09-10 20:45:50|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1726001160000|2024-09-10 20:46:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726001180000|2024-09-10 20:46:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726001190000|2024-09-10 20:46:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726001210000|2024-09-10 20:46:50|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726001220000|2024-09-10 20:47:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|4
1726001240000|2024-09-10 20:47:20|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726001250000|2024-09-10 20:47:30|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1726001260000|2024-09-10 20:47:40|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|4
1726001270000|2024-09-10 20:47:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726001290000|2024-09-10 20:48:10|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726001310000|2024-09-10 20:48:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726001320000|2024-09-10 20:48:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726001340000|2024-09-10 20:49:00|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726001350000|2024-09-10 20:49:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726001380000|2024-09-10 20:49:40|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1726001390000|2024-09-10 20:49:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726001400000|2024-09-10 20:50:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726001410000|2024-09-10 20:50:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726001430000|2024-09-10 20:50:30|427.1|424.2|427.1|424.2|427.15|424.25|427.1|424.2|3
1726001440000|2024-09-10 20:50:40|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1726001450000|2024-09-10 20:50:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726001480000|2024-09-10 20:51:20|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1726001490000|2024-09-10 20:51:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726001500000|2024-09-10 20:51:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1726001520000|2024-09-10 20:52:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726001540000|2024-09-10 20:52:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1726001560000|2024-09-10 20:52:40|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1726001570000|2024-09-10 20:52:50|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1726001610000|2024-09-10 20:53:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1726001660000|2024-09-10 20:54:20|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726001690000|2024-09-10 20:54:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726001700000|2024-09-10 20:55:00|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1726001710000|2024-09-10 20:55:10|426.8|423.9|426.75|423.85|426.8|423.9|426.75|423.85|2
1726001720000|2024-09-10 20:55:20|426.8|423.9|426.8|423.9|426.8|423.9|426.75|423.85|5
1726001740000|2024-09-10 20:55:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726001750000|2024-09-10 20:55:50|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1726001770000|2024-09-10 20:56:10|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1726001780000|2024-09-10 20:56:20|426.9|424|426.9|424|426.9|424|426.85|423.95|3
1726001790000|2024-09-10 20:56:30|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|4
1726001800000|2024-09-10 20:56:40|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|4
1726001810000|2024-09-10 20:56:50|426.75|423.85|426.75|423.85|426.75|423.85|426.7|423.8|3
1726001820000|2024-09-10 20:57:00|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1726001840000|2024-09-10 20:57:20|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|6
1726001860000|2024-09-10 20:57:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726001870000|2024-09-10 20:57:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726001910000|2024-09-10 20:58:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726001940000|2024-09-10 20:59:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726001970000|2024-09-10 20:59:30|426.16|423.26|426.16|423.26|426.26|423.36|426.15|423.25|11
1726001980000|2024-09-10 20:59:40|426.15|423.25|426.16|423.26|426.16|423.26|426.15|423.25|2
1726001990000|2024-09-10 20:59:50|426.15|423.25|426.06|423.16|426.18|423.28|426.05|423.15|8
1726002000000|2024-09-10 21:00:00|426.07|423.17|426.05|423.15|426.17|423.27|426.05|423.15|13
1726002010000|2024-09-10 21:00:10|426.07|423.17|426.05|423.15|426.11|423.21|426.05|423.15|6
1726002020000|2024-09-10 21:00:20|426.07|423.17|426.19|423.29|426.19|423.29|426.05|423.15|10
1726002030000|2024-09-10 21:00:30|426.18|423.28|426.07|423.17|426.18|423.28|425.96|423.06|12
1726002040000|2024-09-10 21:00:40|426.06|423.16|426.07|423.17|426.07|423.17|426.06|423.16|2
1726002050000|2024-09-10 21:00:50|426.05|423.15|425.98|423.08|426.09|423.19|425.96|423.06|7
1726002060000|2024-09-10 21:01:00|425.97|423.07|425.86|422.96|425.98|423.08|425.86|422.96|8
1726002070000|2024-09-10 21:01:10|425.85|422.95|425.87|422.97|425.89|422.99|425.85|422.95|6
1726002080000|2024-09-10 21:01:20|425.89|422.99|425.76|422.86|425.89|422.99|425.75|422.85|6
1726002090000|2024-09-10 21:01:30|425.77|422.87|425.69|422.79|425.8|422.9|425.66|422.76|8
1726002100000|2024-09-10 21:01:40|425.68|422.78|426|423.1|426.01|423.11|425.65|422.75|19
1726002110000|2024-09-10 21:01:50|425.93|423.03|425.87|422.97|425.93|423.03|425.86|422.96|7
1726002120000|2024-09-10 21:02:00|425.86|422.96|425.95|423.05|426.07|423.17|425.85|422.95|8
1726002130000|2024-09-10 21:02:10|425.94|423.04|425.95|423.05|426.05|423.15|425.94|423.04|6
1726002140000|2024-09-10 21:02:20|425.97|423.07|425.97|423.07|425.97|423.07|425.95|423.05|3
1726002150000|2024-09-10 21:02:30|426|423.1|425.86|422.96|426|423.1|425.85|422.95|10
1726002160000|2024-09-10 21:02:40|425.88|422.98|425.86|422.96|425.88|422.98|425.86|422.96|6
1726002170000|2024-09-10 21:02:50|425.91|423.01|425.96|423.06|425.98|423.08|425.91|423.01|6
1726002180000|2024-09-10 21:03:00|425.95|423.05|425.89|422.99|425.96|423.06|425.87|422.97|6
1726002190000|2024-09-10 21:03:10|425.88|422.98|425.87|422.97|425.9|423|425.87|422.97|12
1726002200000|2024-09-10 21:03:20|425.86|422.96|425.77|422.87|425.89|422.99|425.77|422.87|7
1726002210000|2024-09-10 21:03:30|425.71|422.81|425.68|422.78|425.71|422.81|425.66|422.76|9
1726002220000|2024-09-10 21:03:40|425.67|422.77|425.68|422.78|425.68|422.78|425.67|422.77|2
1726002230000|2024-09-10 21:03:50|425.67|422.77|425.66|422.76|425.68|422.78|425.66|422.76|3
1726002240000|2024-09-10 21:04:00|425.65|422.75|425.56|422.66|425.77|422.87|425.56|422.66|9
1726002250000|2024-09-10 21:04:10|425.55|422.65|425.63|422.73|425.63|422.73|425.54|422.64|6
1726002260000|2024-09-10 21:04:20|425.66|422.76|425.66|422.76|425.66|422.76|425.66|422.76|1
1726002270000|2024-09-10 21:04:30|425.65|422.75|425.66|422.76|425.76|422.86|425.65|422.75|5
1726002280000|2024-09-10 21:04:40|425.67|422.77|425.92|423.02|425.93|423.03|425.67|422.77|9
1726002290000|2024-09-10 21:04:50|425.91|423.01|425.96|423.06|425.98|423.08|425.87|422.97|14
1726002300000|2024-09-10 21:05:00|425.95|423.05|425.95|423.05|425.97|423.07|425.94|423.04|9
1726002310000|2024-09-10 21:05:10|425.96|423.06|426.05|423.15|426.06|423.16|425.95|423.05|7
1726002320000|2024-09-10 21:05:20|426.06|423.16|426.06|423.16|426.06|423.16|426.06|423.16|1
1726002330000|2024-09-10 21:05:30|426.1|423.2|426.37|423.47|426.37|423.47|426.04|423.14|14
1726002340000|2024-09-10 21:05:40|426.38|423.48|426.47|423.57|426.47|423.57|426.36|423.46|8
1726002350000|2024-09-10 21:05:50|426.45|423.55|426.45|423.55|426.47|423.57|426.45|423.55|5
1726002360000|2024-09-10 21:06:00|426.44|423.54|426.27|423.37|426.47|423.57|426.25|423.35|16
1726002370000|2024-09-10 21:06:10|426.26|423.36|426.36|423.46|426.36|423.46|426.25|423.35|10
1726002380000|2024-09-10 21:06:20|426.34|423.44|426.35|423.45|426.35|423.45|426.34|423.44|8
1726002390000|2024-09-10 21:06:30|426.34|423.44|426.33|423.43|426.35|423.45|426.33|423.43|3
1726002400000|2024-09-10 21:06:40|426.34|423.44|426.45|423.55|426.53|423.63|426.34|423.44|14
1726002410000|2024-09-10 21:06:50|426.42|423.52|426.36|423.46|426.42|423.52|426.36|423.46|3
1726002420000|2024-09-10 21:07:00|426.35|423.45|426.36|423.46|426.47|423.57|426.35|423.45|15
1726002430000|2024-09-10 21:07:10|426.37|423.47|426.45|423.55|426.47|423.57|426.36|423.46|7
1726002440000|2024-09-10 21:07:20|426.44|423.54|426.55|423.65|426.55|423.65|426.44|423.54|9
1726002450000|2024-09-10 21:07:30|426.53|423.63|426.55|423.65|426.55|423.65|426.45|423.55|8
1726002460000|2024-09-10 21:07:40|426.54|423.64|426.46|423.56|426.55|423.65|426.46|423.56|5
1726002470000|2024-09-10 21:07:50|426.45|423.55|426.46|423.56|426.46|423.56|426.41|423.51|3
1726002480000|2024-09-10 21:08:00|426.41|423.51|426.5|423.6|426.5|423.6|426.41|423.51|13
1726002490000|2024-09-10 21:08:10|426.55|423.65|426.55|423.65|426.55|423.65|426.54|423.64|5
1726002500000|2024-09-10 21:08:20|426.53|423.63|426.64|423.74|426.65|423.75|426.53|423.63|7
1726002510000|2024-09-10 21:08:30|426.66|423.76|426.66|423.76|426.66|423.76|426.64|423.74|9
1726002520000|2024-09-10 21:08:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726002530000|2024-09-10 21:08:50|426.57|423.67|426.6|423.7|426.62|423.72|426.57|423.67|4
1726002540000|2024-09-10 21:09:00|426.66|423.76|426.64|423.74|426.66|423.76|426.64|423.74|2
1726002550000|2024-09-10 21:09:10|426.66|423.76|426.66|423.76|426.66|423.76|426.66|423.76|1
1726002560000|2024-09-10 21:09:20|426.64|423.74|426.64|423.74|426.66|423.76|426.64|423.74|3
1726002570000|2024-09-10 21:09:30|426.66|423.76|426.67|423.77|426.67|423.77|426.66|423.76|2
1726002580000|2024-09-10 21:09:40|426.65|423.75|426.67|423.77|426.67|423.77|426.65|423.75|2
1726002610000|2024-09-10 21:10:10|426.65|423.75|426.64|423.74|426.65|423.75|426.64|423.74|2
1726002620000|2024-09-10 21:10:20|426.61|423.71|426.61|423.71|426.64|423.74|426.56|423.66|4
1726002630000|2024-09-10 21:10:30|426.64|423.74|426.64|423.74|426.64|423.74|426.64|423.74|1
1726002640000|2024-09-10 21:10:40|426.66|423.76|426.76|423.86|426.85|423.95|426.66|423.76|8
1726002650000|2024-09-10 21:10:50|426.74|423.84|426.76|423.86|426.76|423.86|426.74|423.84|2
1726002660000|2024-09-10 21:11:00|426.75|423.85|426.77|423.87|426.77|423.87|426.74|423.84|4
1726002670000|2024-09-10 21:11:10|426.72|423.82|426.71|423.81|426.74|423.84|426.66|423.76|8
1726002680000|2024-09-10 21:11:20|426.73|423.83|426.62|423.72|426.73|423.83|426.62|423.72|6
1726002690000|2024-09-10 21:11:30|426.67|423.77|426.67|423.77|426.67|423.77|426.65|423.75|3
1726002700000|2024-09-10 21:11:40|426.65|423.75|426.67|423.77|426.67|423.77|426.65|423.75|2
1726002710000|2024-09-10 21:11:50|426.66|423.76|426.67|423.77|426.67|423.77|426.65|423.75|6
1726002720000|2024-09-10 21:12:00|426.66|423.76|426.55|423.65|426.66|423.76|426.54|423.64|9
1726002730000|2024-09-10 21:12:10|426.56|423.66|426.53|423.63|426.57|423.67|426.53|423.63|9
1726002740000|2024-09-10 21:12:20|426.54|423.64|426.51|423.61|426.54|423.64|426.5|423.6|3
1726002750000|2024-09-10 21:12:30|426.45|423.55|426.41|423.51|426.49|423.59|426.41|423.51|12
1726002760000|2024-09-10 21:12:40|426.46|423.56|426.27|423.37|426.46|423.56|426.27|423.37|13
1726002770000|2024-09-10 21:12:50|426.26|423.36|426.36|423.46|426.36|423.46|426.26|423.36|5
1726002780000|2024-09-10 21:13:00|426.22|423.32|426.16|423.26|426.22|423.32|426.16|423.26|5
1726002790000|2024-09-10 21:13:10|426.15|423.25|426.06|423.16|426.16|423.26|426.06|423.16|7
1726002810000|2024-09-10 21:13:30|426.09|423.19|426.02|423.12|426.09|423.19|426.02|423.12|3
1726002820000|2024-09-10 21:13:40|426|423.1|426.1|423.2|426.11|423.21|426|423.1|12
1726002830000|2024-09-10 21:13:50|426.11|423.21|426.11|423.21|426.11|423.21|426.07|423.17|3
1726002840000|2024-09-10 21:14:00|426.1|423.2|425.84|422.94|426.1|423.2|425.84|422.94|8
1726002850000|2024-09-10 21:14:10|425.81|422.91|425.77|422.87|425.84|422.94|425.74|422.84|7
1726002860000|2024-09-10 21:14:20|425.74|422.84|425.8|422.9|425.8|422.9|425.74|422.84|6
1726002870000|2024-09-10 21:14:30|425.84|422.94|425.8|422.9|425.84|422.94|425.74|422.84|6
1726002880000|2024-09-10 21:14:40|425.74|422.84|425.81|422.91|425.85|422.95|425.71|422.81|9
1726002890000|2024-09-10 21:14:50|425.82|422.92|425.82|422.92|425.82|422.92|425.81|422.91|3
1726002900000|2024-09-10 21:15:00|425.85|422.95|425.95|423.05|426.03|423.13|425.84|422.94|12
1726002910000|2024-09-10 21:15:10|425.92|423.02|425.92|423.02|425.98|423.08|425.92|423.02|5
1726002920000|2024-09-10 21:15:20|425.95|423.05|425.93|423.03|425.96|423.06|425.93|423.03|3
1726002930000|2024-09-10 21:15:30|426.05|423.15|426.05|423.15|426.05|423.15|426.03|423.13|4
1726002940000|2024-09-10 21:15:40|425.93|423.03|425.89|422.99|425.96|423.06|425.89|422.99|3
1726002950000|2024-09-10 21:15:50|425.96|423.06|425.95|423.05|425.96|423.06|425.95|423.05|2
1726002960000|2024-09-10 21:16:00|425.96|423.06|425.96|423.06|425.96|423.06|425.93|423.03|10
1726002970000|2024-09-10 21:16:10|425.85|422.95|425.95|423.05|425.96|423.06|425.85|422.95|9
1726003000000|2024-09-10 21:16:40|425.94|423.04|425.95|423.05|425.95|423.05|425.93|423.03|6
1726003010000|2024-09-10 21:16:50|425.94|423.04|425.94|423.04|425.95|423.05|425.94|423.04|5
1726003020000|2024-09-10 21:17:00|425.84|422.94|425.86|422.96|425.86|422.96|425.82|422.92|4
1726003030000|2024-09-10 21:17:10|425.89|422.99|425.76|422.86|425.89|422.99|425.74|422.84|4
1726003040000|2024-09-10 21:17:20|425.78|422.88|425.75|422.85|425.78|422.88|425.69|422.79|4
1726003050000|2024-09-10 21:17:30|425.71|422.81|425.71|422.81|425.71|422.81|425.71|422.81|1
1726003060000|2024-09-10 21:17:40|425.75|422.85|425.71|422.81|425.78|422.88|425.71|422.81|3
1726003070000|2024-09-10 21:17:50|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726003090000|2024-09-10 21:18:10|425.79|422.89|425.83|422.93|425.88|422.98|425.76|422.86|9
1726003100000|2024-09-10 21:18:20|425.86|422.96|425.83|422.93|425.86|422.96|425.83|422.93|2
1726003120000|2024-09-10 21:18:40|425.63|422.73|425.63|422.73|425.63|422.73|425.63|422.73|1
1726003130000|2024-09-10 21:18:50|425.65|422.75|425.68|422.78|425.68|422.78|425.65|422.75|2
1726003140000|2024-09-10 21:19:00|425.65|422.75|425.58|422.68|425.65|422.75|425.58|422.68|5
1726003150000|2024-09-10 21:19:10|425.63|422.73|425.63|422.73|425.63|422.73|425.63|422.73|1
1726003160000|2024-09-10 21:19:20|425.6|422.7|425.63|422.73|425.68|422.78|425.6|422.7|7
1726003180000|2024-09-10 21:19:40|425.58|422.68|425.81|422.91|425.87|422.97|425.58|422.68|6
1726003190000|2024-09-10 21:19:50|425.75|422.85|425.78|422.88|425.84|422.94|425.75|422.85|6
1726003200000|2024-09-10 21:20:00|425.84|422.94|425.81|422.91|425.84|422.94|425.75|422.85|4
1726003210000|2024-09-10 21:20:10|425.75|422.85|425.75|422.85|425.81|422.91|425.75|422.85|3
1726003220000|2024-09-10 21:20:20|425.78|422.88|425.73|422.83|425.78|422.88|425.73|422.83|3
1726003230000|2024-09-10 21:20:30|425.76|422.86|425.73|422.83|425.76|422.86|425.73|422.83|2
1726003250000|2024-09-10 21:20:50|425.76|422.86|425.76|422.86|425.76|422.86|425.73|422.83|3
1726003260000|2024-09-10 21:21:00|425.73|422.83|425.86|422.96|425.88|422.98|425.68|422.78|7
1726003270000|2024-09-10 21:21:10|425.85|422.95|425.81|422.91|425.87|422.97|425.81|422.91|3
1726003280000|2024-09-10 21:21:20|425.75|422.85|425.78|422.88|425.78|422.88|425.75|422.85|2
1726003290000|2024-09-10 21:21:30|425.84|422.94|425.84|422.94|425.84|422.94|425.84|422.94|1
1726003300000|2024-09-10 21:21:40|425.78|422.88|425.78|422.88|425.78|422.88|425.78|422.88|1
1726003310000|2024-09-10 21:21:50|425.81|422.91|425.75|422.85|425.81|422.91|425.75|422.85|4
1726003320000|2024-09-10 21:22:00|425.78|422.88|425.78|422.88|425.78|422.88|425.78|422.88|1
1726003330000|2024-09-10 21:22:10|425.74|422.84|425.74|422.84|425.74|422.84|425.74|422.84|1
1726003340000|2024-09-10 21:22:20|425.72|422.82|425.72|422.82|425.72|422.82|425.72|422.82|1
1726003350000|2024-09-10 21:22:30|425.79|422.89|425.79|422.89|425.79|422.89|425.79|422.89|1
1726003360000|2024-09-10 21:22:40|425.76|422.86|425.76|422.86|425.76|422.86|425.76|422.86|1
1726003370000|2024-09-10 21:22:50|425.73|422.83|425.68|422.78|425.73|422.83|425.68|422.78|2
1726003380000|2024-09-10 21:23:00|425.69|422.79|425.73|422.83|425.73|422.83|425.69|422.79|2
1726003420000|2024-09-10 21:23:40|425.74|422.84|425.7|422.8|425.74|422.84|425.7|422.8|4
1726003440000|2024-09-10 21:24:00|425.73|422.83|425.72|422.82|425.73|422.83|425.72|422.82|2
1726003460000|2024-09-10 21:24:20|425.68|422.78|425.54|422.64|425.68|422.78|425.54|422.64|5
1726003480000|2024-09-10 21:24:40|425.53|422.63|425.53|422.63|425.54|422.64|425.53|422.63|5
1726003490000|2024-09-10 21:24:50|425.54|422.64|425.53|422.63|425.54|422.64|425.53|422.63|4
1726003500000|2024-09-10 21:25:00|425.55|422.65|425.6|422.7|425.7|422.8|425.55|422.65|11
1726003510000|2024-09-10 21:25:10|425.59|422.69|425.59|422.69|425.6|422.7|425.59|422.69|15
1726003520000|2024-09-10 21:25:20|425.6|422.7|425.59|422.69|425.6|422.7|425.59|422.69|10
1726003530000|2024-09-10 21:25:30|425.6|422.7|425.38|422.48|425.6|422.7|425.38|422.48|13
1726003540000|2024-09-10 21:25:40|425.37|422.47|425.28|422.38|425.4|422.5|425.28|422.38|14
1726003550000|2024-09-10 21:25:50|425.27|422.37|425.26|422.36|425.27|422.37|425.17|422.27|16
1726003560000|2024-09-10 21:26:00|425.21|422.31|425.21|422.31|425.26|422.36|425.21|422.31|3
1726003570000|2024-09-10 21:26:10|425.26|422.36|425.26|422.36|425.26|422.36|425.21|422.31|3
1726003580000|2024-09-10 21:26:20|425.21|422.31|425.21|422.31|425.26|422.36|425.21|422.31|5
1726003590000|2024-09-10 21:26:30|425.24|422.34|425.24|422.34|425.24|422.34|425.24|422.34|1
1726003600000|2024-09-10 21:26:40|425.23|422.33|424.98|422.08|425.23|422.33|424.98|422.08|4
1726003610000|2024-09-10 21:26:50|425|422.1|425|422.1|425|422.1|424.98|422.08|3
1726003620000|2024-09-10 21:27:00|424.98|422.08|424.98|422.08|425.03|422.13|424.98|422.08|4
1726003640000|2024-09-10 21:27:20|425|422.1|424.98|422.08|425|422.1|424.98|422.08|4
1726003650000|2024-09-10 21:27:30|425|422.1|424.98|422.08|425.03|422.13|424.98|422.08|9
1726003660000|2024-09-10 21:27:40|425|422.1|424.98|422.08|425.03|422.13|424.98|422.08|7
1726003670000|2024-09-10 21:27:50|424.95|422.05|424.98|422.08|424.98|422.08|424.95|422.05|2
1726003680000|2024-09-10 21:28:00|425.24|422.34|425.24|422.34|425.27|422.37|425.23|422.33|9
1726003690000|2024-09-10 21:28:10|425.23|422.33|425.19|422.29|425.24|422.34|425.13|422.23|14
1726003700000|2024-09-10 21:28:20|425.2|422.3|425.14|422.24|425.23|422.33|425.14|422.24|13
1726003710000|2024-09-10 21:28:30|425.13|422.23|425.03|422.13|425.13|422.23|425.03|422.13|13
1726003720000|2024-09-10 21:28:40|425.04|422.14|425.01|422.11|425.04|422.14|424.99|422.09|11
1726003730000|2024-09-10 21:28:50|425|422.1|425.04|422.14|425.04|422.14|424.99|422.09|6
1726003740000|2024-09-10 21:29:00|425.05|422.15|425.04|422.14|425.05|422.15|425.03|422.13|10
1726003750000|2024-09-10 21:29:10|425.03|422.13|425.13|422.23|425.15|422.25|425.03|422.13|13
1726003760000|2024-09-10 21:29:20|425.12|422.22|425.08|422.18|425.12|422.22|425.07|422.17|12
1726003770000|2024-09-10 21:29:30|425.07|422.17|425.12|422.22|425.15|422.25|425.07|422.17|14
1726003780000|2024-09-10 21:29:40|425.13|422.23|425.13|422.23|425.14|422.24|425.12|422.22|13
1726003790000|2024-09-10 21:29:50|425.14|422.24|425.16|422.26|425.17|422.27|425.12|422.22|11
1726003800000|2024-09-10 21:30:00|425.11|422.21|425.11|422.21|425.11|422.21|425.11|422.21|1
1726003810000|2024-09-10 21:30:10|425.13|422.23|425.13|422.23|425.13|422.23|425.13|422.23|1
1726003830000|2024-09-10 21:30:30|425.19|422.29|425.28|422.38|425.28|422.38|425.16|422.26|6
1726003840000|2024-09-10 21:30:40|425.23|422.33|425.23|422.33|425.23|422.33|425.23|422.33|1
1726003850000|2024-09-10 21:30:50|425.28|422.38|425.28|422.38|425.29|422.39|425.28|422.38|3
1726003860000|2024-09-10 21:31:00|425.27|422.37|425.18|422.28|425.29|422.39|425.17|422.27|8
1726003870000|2024-09-10 21:31:10|425.17|422.27|425.19|422.29|425.21|422.31|425.17|422.27|6
1726003880000|2024-09-10 21:31:20|425.2|422.3|425.07|422.17|425.21|422.31|425.07|422.17|6
1726003890000|2024-09-10 21:31:30|425.06|422.16|425.21|422.31|425.22|422.32|425.06|422.16|7
1726003930000|2024-09-10 21:32:10|425.08|422.18|425.08|422.18|425.08|422.18|425.08|422.18|1
1726003950000|2024-09-10 21:32:30|425.21|422.31|425.2|422.3|425.21|422.31|425.2|422.3|2
1726003970000|2024-09-10 21:32:50|425.19|422.29|425.2|422.3|425.2|422.3|425.19|422.29|2
1726004010000|2024-09-10 21:33:30|425.19|422.29|425.23|422.33|425.23|422.33|425.19|422.29|3
1726004020000|2024-09-10 21:33:40|425.2|422.3|425.27|422.37|425.27|422.37|425.16|422.26|7
1726004030000|2024-09-10 21:33:50|425.29|422.39|425.25|422.35|425.32|422.42|425.25|422.35|4
1726004040000|2024-09-10 21:34:00|425.31|422.41|425.34|422.44|425.34|422.44|425.28|422.38|5
1726004060000|2024-09-10 21:34:20|425.39|422.49|425.34|422.44|425.39|422.49|425.34|422.44|2
1726004130000|2024-09-10 21:35:30|425.33|422.43|425.33|422.43|425.33|422.43|425.33|422.43|1
1726004140000|2024-09-10 21:35:40|425.31|422.41|425.34|422.44|425.37|422.47|425.31|422.41|8
1726004150000|2024-09-10 21:35:50|425.32|422.42|425.32|422.42|425.37|422.47|425.32|422.42|5
1726004160000|2024-09-10 21:36:00|425.37|422.47|425.37|422.47|425.37|422.47|425.37|422.47|1
1726004180000|2024-09-10 21:36:20|425.47|422.57|425.47|422.57|425.51|422.61|425.46|422.56|9
1726004190000|2024-09-10 21:36:30|425.51|422.61|425.52|422.62|425.54|422.64|425.51|422.61|4
1726004200000|2024-09-10 21:36:40|425.46|422.56|425.46|422.56|425.46|422.56|425.46|422.56|1
1726004210000|2024-09-10 21:36:50|425.43|422.53|425.45|422.55|425.62|422.72|425.43|422.53|8
1726004220000|2024-09-10 21:37:00|425.53|422.63|425.58|422.68|425.58|422.68|425.53|422.63|2
1726004230000|2024-09-10 21:37:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726004280000|2024-09-10 21:38:00|425.58|422.68|425.58|422.68|425.58|422.68|425.58|422.68|1
1726004290000|2024-09-10 21:38:10|425.6|422.7|425.68|422.78|425.68|422.78|425.6|422.7|3
1726004300000|2024-09-10 21:38:20|425.91|423.01|426.02|423.12|426.02|423.12|425.9|423|6
1726004310000|2024-09-10 21:38:30|426.07|423.17|426.05|423.15|426.08|423.18|426.02|423.12|5
1726004320000|2024-09-10 21:38:40|426.1|423.2|426.22|423.32|426.22|423.32|426.1|423.2|9
1726004330000|2024-09-10 21:38:50|426.21|423.31|425.87|422.97|426.22|423.32|425.84|422.94|14
1726004340000|2024-09-10 21:39:00|425.86|422.96|425.86|422.96|425.86|422.96|425.83|422.93|3
1726004350000|2024-09-10 21:39:10|425.83|422.93|425.86|422.96|425.86|422.96|425.83|422.93|2
1726004390000|2024-09-10 21:39:50|425.89|422.99|425.75|422.85|425.89|422.99|425.75|422.85|2
1726004400000|2024-09-10 21:40:00|425.72|422.82|425.74|422.84|425.77|422.87|425.72|422.82|6
1726004450000|2024-09-10 21:40:50|425.76|422.86|425.74|422.84|425.76|422.86|425.74|422.84|2
1726004470000|2024-09-10 21:41:10|425.76|422.86|425.66|422.76|425.76|422.86|425.63|422.73|3
1726004480000|2024-09-10 21:41:20|425.65|422.75|425.74|422.84|425.74|422.84|425.63|422.73|4
1726004490000|2024-09-10 21:41:30|425.75|422.85|425.73|422.83|425.75|422.85|425.73|422.83|5
1726004510000|2024-09-10 21:41:50|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726004540000|2024-09-10 21:42:20|425.73|422.83|425.75|422.85|425.75|422.85|425.72|422.82|3
1726004550000|2024-09-10 21:42:30|425.73|422.83|425.73|422.83|425.75|422.85|425.73|422.83|3
1726004560000|2024-09-10 21:42:40|425.72|422.82|425.72|422.82|425.73|422.83|425.72|422.82|3
1726004570000|2024-09-10 21:42:50|425.73|422.83|425.72|422.82|425.73|422.83|425.72|422.82|6
1726004580000|2024-09-10 21:43:00|425.71|422.81|425.75|422.85|425.75|422.85|425.71|422.81|11
1726004590000|2024-09-10 21:43:10|425.73|422.83|425.72|422.82|425.73|422.83|425.72|422.82|10
1726004600000|2024-09-10 21:43:20|425.75|422.85|425.92|423.02|425.92|423.02|425.75|422.85|8
1726004620000|2024-09-10 21:43:40|425.96|423.06|425.96|423.06|425.96|423.06|425.96|423.06|1
1726004630000|2024-09-10 21:43:50|425.98|423.08|426.03|423.13|426.06|423.16|425.98|423.08|9
1726004640000|2024-09-10 21:44:00|426.02|423.12|426.02|423.12|426.02|423.12|426.02|423.12|1
1726004660000|2024-09-10 21:44:20|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726004670000|2024-09-10 21:44:30|426.1|423.2|426.02|423.12|426.1|423.2|426.02|423.12|3
1726004680000|2024-09-10 21:44:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726004700000|2024-09-10 21:45:00|426.01|423.11|425.94|423.04|426.05|423.15|425.94|423.04|9
1726004710000|2024-09-10 21:45:10|425.98|423.08|425.98|423.08|425.98|423.08|425.94|423.04|3
1726004720000|2024-09-10 21:45:20|425.94|423.04|425.98|423.08|425.98|423.08|425.94|423.04|4
1726004730000|2024-09-10 21:45:30|425.94|423.04|425.98|423.08|425.98|423.08|425.94|423.04|6
1726004740000|2024-09-10 21:45:40|425.94|423.04|425.98|423.08|425.98|423.08|425.94|423.04|2
1726004890000|2024-09-10 21:48:10|426.04|423.14|426.04|423.14|426.04|423.14|426.04|423.14|1
1726004940000|2024-09-10 21:49:00|425.91|423.01|425.97|423.07|425.97|423.07|425.91|423.01|2
1726004950000|2024-09-10 21:49:10|425.93|423.03|425.97|423.07|426|423.1|425.93|423.03|4
1726004960000|2024-09-10 21:49:20|425.93|423.03|425.97|423.07|425.97|423.07|425.91|423.01|4
1726004970000|2024-09-10 21:49:30|425.91|423.01|425.97|423.07|425.97|423.07|425.91|423.01|2
1726004980000|2024-09-10 21:49:40|425.91|423.01|425.86|422.96|425.91|423.01|425.83|422.93|4
1726004990000|2024-09-10 21:49:50|425.53|422.63|425.53|422.63|425.53|422.63|425.53|422.63|1
1726005000000|2024-09-10 21:50:00|425.5|422.6|425.48|422.58|425.5|422.6|425.48|422.58|2
1726005020000|2024-09-10 21:50:20|425.5|422.6|425.48|422.58|425.5|422.6|425.48|422.58|2
1726005030000|2024-09-10 21:50:30|425.5|422.6|425.43|422.53|425.5|422.6|425.43|422.53|6
1726005040000|2024-09-10 21:50:40|425.48|422.58|425.48|422.58|425.5|422.6|425.48|422.58|3
1726005050000|2024-09-10 21:50:50|425.74|422.84|425.74|422.84|425.74|422.84|425.74|422.84|1
1726005060000|2024-09-10 21:51:00|425.76|422.86|425.74|422.84|425.76|422.86|425.74|422.84|2
1726005070000|2024-09-10 21:51:10|425.71|422.81|425.74|422.84|425.74|422.84|425.71|422.81|4
1726005080000|2024-09-10 21:51:20|425.76|422.86|425.74|422.84|425.76|422.86|425.74|422.84|2
1726005100000|2024-09-10 21:51:40|425.73|422.83|425.73|422.83|425.73|422.83|425.73|422.83|1
1726005110000|2024-09-10 21:51:50|425.76|422.86|425.82|422.92|425.86|422.96|425.76|422.86|8
1726005120000|2024-09-10 21:52:00|425.83|422.93|425.75|422.85|425.83|422.93|425.73|422.83|9
1726005140000|2024-09-10 21:52:20|425.81|422.91|425.81|422.91|425.81|422.91|425.81|422.91|1
1726005150000|2024-09-10 21:52:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726005160000|2024-09-10 21:52:40|425.73|422.83|425.73|422.83|425.75|422.85|425.73|422.83|3
1726005170000|2024-09-10 21:52:50|425.78|422.88|425.78|422.88|425.78|422.88|425.78|422.88|1
1726005180000|2024-09-10 21:53:00|425.81|422.91|425.81|422.91|425.81|422.91|425.81|422.91|1
1726005220000|2024-09-10 21:53:40|425.78|422.88|425.78|422.88|425.84|422.94|425.78|422.88|5
1726005240000|2024-09-10 21:54:00|425.77|422.87|425.8|422.9|425.8|422.9|425.77|422.87|4
1726005250000|2024-09-10 21:54:10|425.74|422.84|425.73|422.83|425.74|422.84|425.72|422.82|3
1726005260000|2024-09-10 21:54:20|425.74|422.84|425.73|422.83|425.74|422.84|425.73|422.83|2
1726005270000|2024-09-10 21:54:30|425.72|422.82|425.72|422.82|425.72|422.82|425.72|422.82|1
1726005290000|2024-09-10 21:54:50|425.68|422.78|425.68|422.78|425.68|422.78|425.68|422.78|1
1726005310000|2024-09-10 21:55:10|425.71|422.81|425.68|422.78|425.71|422.81|425.68|422.78|2
1726005320000|2024-09-10 21:55:20|425.71|422.81|425.45|422.55|425.71|422.81|425.45|422.55|2
1726005330000|2024-09-10 21:55:30|425.43|422.53|425.44|422.54|425.46|422.56|425.39|422.49|8
1726005350000|2024-09-10 21:55:50|425.43|422.53|425.43|422.53|425.43|422.53|425.43|422.53|1
1726005370000|2024-09-10 21:56:10|425.42|422.52|425.42|422.52|425.42|422.52|425.42|422.52|1
1726005400000|2024-09-10 21:56:40|425.44|422.54|425.49|422.59|425.56|422.66|425.44|422.54|4
1726005410000|2024-09-10 21:56:50|425.56|422.66|425.55|422.65|425.56|422.66|425.54|422.64|4
1726005420000|2024-09-10 21:57:00|425.54|422.64|425.62|422.72|425.62|422.72|425.54|422.64|4
1726005520000|2024-09-10 21:58:40|425.59|422.69|425.53|422.63|425.59|422.69|425.51|422.61|4
1726005530000|2024-09-10 21:58:50|425.52|422.62|425.46|422.56|425.52|422.62|425.45|422.55|4
1726005690000|2024-09-10 22:01:30|425.59|422.69|425.59|422.69|425.59|422.69|425.59|422.69|1
1726005710000|2024-09-10 22:01:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1726005810000|2024-09-10 22:03:30|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1726005830000|2024-09-10 22:03:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726005840000|2024-09-10 22:04:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726005850000|2024-09-10 22:04:10|425.65|422.75|425.65|422.75|425.7|422.8|425.65|422.75|3
1726005860000|2024-09-10 22:04:20|425.7|422.8|425.7|422.8|425.7|422.8|425.5|422.6|3
1726005870000|2024-09-10 22:04:30|425.65|422.75|425.55|422.65|425.65|422.75|425.55|422.65|3
1726005900000|2024-09-10 22:05:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726005910000|2024-09-10 22:05:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726005920000|2024-09-10 22:05:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726005940000|2024-09-10 22:05:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726005950000|2024-09-10 22:05:50|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726005960000|2024-09-10 22:06:00|425.5|422.6|425.7|422.8|425.7|422.8|425.5|422.6|4
1726005970000|2024-09-10 22:06:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726005980000|2024-09-10 22:06:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726005990000|2024-09-10 22:06:30|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1726006010000|2024-09-10 22:06:50|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|2
1726006030000|2024-09-10 22:07:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726006040000|2024-09-10 22:07:20|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1726006070000|2024-09-10 22:07:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1726006080000|2024-09-10 22:08:00|425.9|423|426|423.1|426|423.1|425.9|423|3
1726006110000|2024-09-10 22:08:30|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726006140000|2024-09-10 22:09:00|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1726006160000|2024-09-10 22:09:20|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|2
1726006180000|2024-09-10 22:09:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726006200000|2024-09-10 22:10:00|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726006220000|2024-09-10 22:10:20|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|4
1726006230000|2024-09-10 22:10:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726006250000|2024-09-10 22:10:50|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726006270000|2024-09-10 22:11:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726006280000|2024-09-10 22:11:20|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726006300000|2024-09-10 22:11:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726006320000|2024-09-10 22:12:00|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1726006330000|2024-09-10 22:12:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726006680000|2024-09-10 22:18:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726006720000|2024-09-10 22:18:40|427|424.1|426.95|424.05|427|424.1|426.95|424.05|2
1726006730000|2024-09-10 22:18:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1726006760000|2024-09-10 22:19:20|426.9|424|426.9|424|426.9|424|426.9|424|1
1726006770000|2024-09-10 22:19:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726006810000|2024-09-10 22:20:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726006860000|2024-09-10 22:21:00|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1726006900000|2024-09-10 22:21:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1726006940000|2024-09-10 22:22:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726006950000|2024-09-10 22:22:30|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726007010000|2024-09-10 22:23:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726007080000|2024-09-10 22:24:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726007110000|2024-09-10 22:25:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726007130000|2024-09-10 22:25:30|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726007930000|2024-09-10 22:38:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1726007940000|2024-09-10 22:39:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726008000000|2024-09-10 22:40:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726008030000|2024-09-10 22:40:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726008070000|2024-09-10 22:41:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726008430000|2024-09-10 22:47:10|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1726008470000|2024-09-10 22:47:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1726008480000|2024-09-10 22:48:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726008490000|2024-09-10 22:48:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726008500000|2024-09-10 22:48:20|426.75|423.85|426.75|423.85|426.8|423.9|426.75|423.85|3
1726008510000|2024-09-10 22:48:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726008540000|2024-09-10 22:49:00|426.75|423.85|426.75|423.85|426.8|423.9|426.75|423.85|3
1726008560000|2024-09-10 22:49:20|426.8|423.9|427.05|424.15|427.05|424.15|426.8|423.9|4
1726008590000|2024-09-10 22:49:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726008600000|2024-09-10 22:50:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726008970000|2024-09-10 22:56:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726009050000|2024-09-10 22:57:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726009550000|2024-09-10 23:05:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726009560000|2024-09-10 23:06:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726009570000|2024-09-10 23:06:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726009600000|2024-09-10 23:06:40|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1726009620000|2024-09-10 23:07:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726009630000|2024-09-10 23:07:10|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726009650000|2024-09-10 23:07:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726009660000|2024-09-10 23:07:40|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726009670000|2024-09-10 23:07:50|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1726009700000|2024-09-10 23:08:20|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726010050000|2024-09-10 23:14:10|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726010060000|2024-09-10 23:14:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726010450000|2024-09-10 23:20:50|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726010510000|2024-09-10 23:21:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726010540000|2024-09-10 23:22:20|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|4
1726010560000|2024-09-10 23:22:40|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726010620000|2024-09-10 23:23:40|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1726010630000|2024-09-10 23:23:50|427.95|425.05|428.1|425.2|428.1|425.2|427.95|425.05|2
1726010640000|2024-09-10 23:24:00|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1726010650000|2024-09-10 23:24:10|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726010680000|2024-09-10 23:24:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726010690000|2024-09-10 23:24:50|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1726010730000|2024-09-10 23:25:30|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726010740000|2024-09-10 23:25:40|427.9|425|427.8|424.9|427.9|425|427.8|424.9|2
1726010760000|2024-09-10 23:26:00|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726010800000|2024-09-10 23:26:40|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726010810000|2024-09-10 23:26:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726010820000|2024-09-10 23:27:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726010850000|2024-09-10 23:27:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726011200000|2024-09-10 23:33:20|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726011210000|2024-09-10 23:33:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726011240000|2024-09-10 23:34:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726011280000|2024-09-10 23:34:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726011290000|2024-09-10 23:34:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726011300000|2024-09-10 23:35:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726011310000|2024-09-10 23:35:10|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726011340000|2024-09-10 23:35:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726011400000|2024-09-10 23:36:40|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726011420000|2024-09-10 23:37:00|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726011820000|2024-09-10 23:43:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726011840000|2024-09-10 23:44:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726011850000|2024-09-10 23:44:10|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726012300000|2024-09-10 23:51:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726012310000|2024-09-10 23:51:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726012360000|2024-09-10 23:52:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726012450000|2024-09-10 23:54:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726012580000|2024-09-10 23:56:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726012600000|2024-09-10 23:56:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726012690000|2024-09-10 23:58:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726012780000|2024-09-10 23:59:40|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726012790000|2024-09-10 23:59:50|426.55|423.65|426.6|423.7|426.65|423.75|426.55|423.65|4
1726012800000|2024-09-11 00:00:00|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|4
1726012840000|2024-09-11 00:00:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726012860000|2024-09-11 00:01:00|426.8|423.9|426.75|423.85|426.8|423.9|426.75|423.85|2
1726012870000|2024-09-11 00:01:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726012880000|2024-09-11 00:01:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726012890000|2024-09-11 00:01:30|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1726012900000|2024-09-11 00:01:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726012910000|2024-09-11 00:01:50|426.7|423.8|426.9|424|426.9|424|426.7|423.8|3
1726012920000|2024-09-11 00:02:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726012930000|2024-09-11 00:02:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726012970000|2024-09-11 00:02:50|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726012980000|2024-09-11 00:03:00|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1726012990000|2024-09-11 00:03:10|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1726013010000|2024-09-11 00:03:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726013030000|2024-09-11 00:03:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726013040000|2024-09-11 00:04:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726013090000|2024-09-11 00:04:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726013100000|2024-09-11 00:05:00|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1726013150000|2024-09-11 00:05:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726013190000|2024-09-11 00:06:30|426.4|423.5|426|423.1|426.4|423.5|426|423.1|2
1726013210000|2024-09-11 00:06:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726013220000|2024-09-11 00:07:00|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726013230000|2024-09-11 00:07:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726013240000|2024-09-11 00:07:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1726013270000|2024-09-11 00:07:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726014050000|2024-09-11 00:20:50|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1726014060000|2024-09-11 00:21:00|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726014080000|2024-09-11 00:21:20|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726014090000|2024-09-11 00:21:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726014100000|2024-09-11 00:21:40|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726014110000|2024-09-11 00:21:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726014120000|2024-09-11 00:22:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726014140000|2024-09-11 00:22:20|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|2
1726014550000|2024-09-11 00:29:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1726014560000|2024-09-11 00:29:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726014580000|2024-09-11 00:29:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1726014590000|2024-09-11 00:29:50|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1726014600000|2024-09-11 00:30:00|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1726014610000|2024-09-11 00:30:10|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|3
1726014630000|2024-09-11 00:30:30|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726014640000|2024-09-11 00:30:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726014660000|2024-09-11 00:31:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726014670000|2024-09-11 00:31:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726015050000|2024-09-11 00:37:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726015060000|2024-09-11 00:37:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726015070000|2024-09-11 00:37:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1726015080000|2024-09-11 00:38:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726015100000|2024-09-11 00:38:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1726015110000|2024-09-11 00:38:30|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726015800000|2024-09-11 00:50:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1726015810000|2024-09-11 00:50:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726015830000|2024-09-11 00:50:30|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|2
1726015850000|2024-09-11 00:50:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726015860000|2024-09-11 00:51:00|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1726015870000|2024-09-11 00:51:10|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726015880000|2024-09-11 00:51:20|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1726015900000|2024-09-11 00:51:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1726015910000|2024-09-11 00:51:50|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1726015920000|2024-09-11 00:52:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1726015930000|2024-09-11 00:52:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726015950000|2024-09-11 00:52:30|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1726015970000|2024-09-11 00:52:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726015990000|2024-09-11 00:53:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726016030000|2024-09-11 00:53:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726016040000|2024-09-11 00:54:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726016060000|2024-09-11 00:54:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726016070000|2024-09-11 00:54:30|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1726016090000|2024-09-11 00:54:50|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1726016130000|2024-09-11 00:55:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726016200000|2024-09-11 00:56:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726016210000|2024-09-11 00:56:50|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1726016220000|2024-09-11 00:57:00|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726016250000|2024-09-11 00:57:30|426.85|423.95|427.1|424.2|427.1|424.2|426.85|423.95|2
1726016270000|2024-09-11 00:57:50|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726016280000|2024-09-11 00:58:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726016290000|2024-09-11 00:58:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726016300000|2024-09-11 00:58:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726016340000|2024-09-11 00:59:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1726016350000|2024-09-11 00:59:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726016380000|2024-09-11 00:59:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1726016400000|2024-09-11 01:00:00|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1726016410000|2024-09-11 01:00:10|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1726016420000|2024-09-11 01:00:20|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1726016430000|2024-09-11 01:00:30|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|3
1726016450000|2024-09-11 01:00:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726016460000|2024-09-11 01:01:00|426.8|423.9|426.25|423.35|426.8|423.9|426.25|423.35|3
1726016470000|2024-09-11 01:01:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726016490000|2024-09-11 01:01:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726016520000|2024-09-11 01:02:00|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1726016540000|2024-09-11 01:02:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1726016550000|2024-09-11 01:02:30|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1726016580000|2024-09-11 01:03:00|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1726016590000|2024-09-11 01:03:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726016600000|2024-09-11 01:03:20|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726016640000|2024-09-11 01:04:00|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726016660000|2024-09-11 01:04:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726016700000|2024-09-11 01:05:00|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726016710000|2024-09-11 01:05:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726016720000|2024-09-11 01:05:20|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726016760000|2024-09-11 01:06:00|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726016780000|2024-09-11 01:06:20|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726016800000|2024-09-11 01:06:40|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726016820000|2024-09-11 01:07:00|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|3
1726016840000|2024-09-11 01:07:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726016850000|2024-09-11 01:07:30|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726016860000|2024-09-11 01:07:40|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726016870000|2024-09-11 01:07:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726016890000|2024-09-11 01:08:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1726016940000|2024-09-11 01:09:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726017000000|2024-09-11 01:10:00|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1726017010000|2024-09-11 01:10:10|425.8|422.9|426.05|423.15|426.05|423.15|425.8|422.9|3
1726017020000|2024-09-11 01:10:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726017030000|2024-09-11 01:10:30|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726017040000|2024-09-11 01:10:40|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|2
1726017050000|2024-09-11 01:10:50|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1726017060000|2024-09-11 01:11:00|426.6|423.7|426.5|423.6|426.6|423.7|426.45|423.55|5
1726017070000|2024-09-11 01:11:10|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|4
1726017080000|2024-09-11 01:11:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726017090000|2024-09-11 01:11:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726017100000|2024-09-11 01:11:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726017120000|2024-09-11 01:12:00|426.6|423.7|426.7|423.8|426.7|423.8|426.6|423.7|2
1726017140000|2024-09-11 01:12:20|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1726017150000|2024-09-11 01:12:30|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1726017160000|2024-09-11 01:12:40|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726017170000|2024-09-11 01:12:50|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1726017200000|2024-09-11 01:13:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726017220000|2024-09-11 01:13:40|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1726017230000|2024-09-11 01:13:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726017550000|2024-09-11 01:19:10|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726017560000|2024-09-11 01:19:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1726017570000|2024-09-11 01:19:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726017580000|2024-09-11 01:19:40|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1726017590000|2024-09-11 01:19:50|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726017930000|2024-09-11 01:25:30|425.7|422.8|424.8|421.9|425.7|422.8|424.8|421.9|5
1726017940000|2024-09-11 01:25:40|424.85|421.95|424.8|421.9|424.9|422|424.8|421.9|4
1726017950000|2024-09-11 01:25:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726017960000|2024-09-11 01:26:00|424.85|421.95|424.7|421.8|424.85|421.95|424.7|421.8|3
1726017980000|2024-09-11 01:26:20|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726017990000|2024-09-11 01:26:30|424.8|421.9|424.9|422|424.9|422|424.8|421.9|3
1726018000000|2024-09-11 01:26:40|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1726018010000|2024-09-11 01:26:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1726018020000|2024-09-11 01:27:00|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1726018030000|2024-09-11 01:27:10|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1726018040000|2024-09-11 01:27:20|425.1|422.2|425.1|422.2|425.1|422.2|425.05|422.15|3
1726018050000|2024-09-11 01:27:30|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726018060000|2024-09-11 01:27:40|425.3|422.4|425.2|422.3|425.3|422.4|425.2|422.3|2
1726018080000|2024-09-11 01:28:00|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1726018090000|2024-09-11 01:28:10|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1726018110000|2024-09-11 01:28:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726018120000|2024-09-11 01:28:40|425.35|422.45|425.45|422.55|425.5|422.6|425.35|422.45|4
1726018130000|2024-09-11 01:28:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726018140000|2024-09-11 01:29:00|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1726018160000|2024-09-11 01:29:20|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726018170000|2024-09-11 01:29:30|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1726018190000|2024-09-11 01:29:50|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726018200000|2024-09-11 01:30:00|425.15|422.25|425.3|422.4|425.3|422.4|425.15|422.25|3
1726018210000|2024-09-11 01:30:10|425.25|422.35|425.1|422.2|425.25|422.35|425.1|422.2|3
1726018220000|2024-09-11 01:30:20|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1726018230000|2024-09-11 01:30:30|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726018240000|2024-09-11 01:30:40|425|422.1|424.85|421.95|425|422.1|424.85|421.95|2
1726018260000|2024-09-11 01:31:00|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|2
1726018270000|2024-09-11 01:31:10|424.5|421.6|424.5|421.6|424.6|421.7|424.5|421.6|4
1726018280000|2024-09-11 01:31:20|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|2
1726018290000|2024-09-11 01:31:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726018300000|2024-09-11 01:31:40|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726018310000|2024-09-11 01:31:50|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|2
1726018320000|2024-09-11 01:32:00|424.45|421.55|424.3|421.4|424.5|421.6|424.3|421.4|4
1726018330000|2024-09-11 01:32:10|424.25|421.35|424.2|421.3|424.25|421.35|424|421.1|6
1726018340000|2024-09-11 01:32:20|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726018350000|2024-09-11 01:32:30|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726018360000|2024-09-11 01:32:40|424|421.1|424.1|421.2|424.1|421.2|424|421.1|2
1726018370000|2024-09-11 01:32:50|424|421.1|423.5|420.6|424|421.1|423.5|420.6|3
1726018380000|2024-09-11 01:33:00|423.45|420.55|423|420.1|423.45|420.55|422.9|420|5
1726018390000|2024-09-11 01:33:10|423.1|420.2|422.5|419.6|423.1|420.2|422.5|419.6|4
1726018400000|2024-09-11 01:33:20|422.4|419.5|422|419.1|422.4|419.5|422|419.1|6
1726018410000|2024-09-11 01:33:30|421.9|419|421.85|418.95|421.9|419|421.8|418.9|3
1726018420000|2024-09-11 01:33:40|421.8|418.9|421.7|418.8|421.85|418.95|421.7|418.8|5
1726018430000|2024-09-11 01:33:50|421.65|418.75|421.4|418.5|421.65|418.75|421.4|418.5|5
1726018440000|2024-09-11 01:34:00|421.35|418.45|421.25|418.35|421.45|418.55|421.25|418.35|8
1726018450000|2024-09-11 01:34:10|421.2|418.3|420.5|417.6|421.2|418.3|420.5|417.6|4
1726018460000|2024-09-11 01:34:20|420.4|417.5|420.5|417.6|420.6|417.7|420.4|417.5|7
1726018470000|2024-09-11 01:34:30|420.3|417.4|420.3|417.4|420.3|417.4|419.95|417.05|11
1726018480000|2024-09-11 01:34:40|420.4|417.5|420.9|418|420.9|418|420.35|417.45|9
1726018490000|2024-09-11 01:34:50|420.95|418.05|421.35|418.45|421.35|418.45|420.95|418.05|5
1726018500000|2024-09-11 01:35:00|421.3|418.4|421.3|418.4|421.35|418.45|420.8|417.9|12
1726018510000|2024-09-11 01:35:10|421.4|418.5|421.15|418.25|421.45|418.55|421.15|418.25|6
1726018520000|2024-09-11 01:35:20|421.05|418.15|421.2|418.3|421.2|418.3|420.7|417.8|12
1726018530000|2024-09-11 01:35:30|421|418.1|421.15|418.25|421.15|418.25|420.85|417.95|8
1726018540000|2024-09-11 01:35:40|421.1|418.2|420.75|417.85|421.1|418.2|420.7|417.8|7
1726018550000|2024-09-11 01:35:50|420.9|418|421.1|418.2|421.1|418.2|420.8|417.9|6
1726018560000|2024-09-11 01:36:00|421|418.1|421.4|418.5|421.4|418.5|421|418.1|5
1726018570000|2024-09-11 01:36:10|421.45|418.55|421.6|418.7|421.6|418.7|421.45|418.55|2
1726018580000|2024-09-11 01:36:20|421.5|418.6|421.8|418.9|421.8|418.9|421.5|418.6|4
1726018590000|2024-09-11 01:36:30|421.9|419|421.9|419|422|419.1|421.8|418.9|5
1726018600000|2024-09-11 01:36:40|422|419.1|421.9|419|422|419.1|421.8|418.9|4
1726018610000|2024-09-11 01:36:50|421.95|419.05|422.3|419.4|422.3|419.4|421.95|419.05|4
1726018620000|2024-09-11 01:37:00|422.4|419.5|422.5|419.6|422.7|419.8|422.4|419.5|5
1726018630000|2024-09-11 01:37:10|422.55|419.65|422.7|419.8|422.7|419.8|422.55|419.65|5
1726018640000|2024-09-11 01:37:20|422.75|419.85|423.1|420.2|423.1|420.2|422.75|419.85|5
1726018650000|2024-09-11 01:37:30|422.95|420.05|422.7|419.8|422.95|420.05|422.7|419.8|4
1726018660000|2024-09-11 01:37:40|422.75|419.85|422.4|419.5|422.75|419.85|422.3|419.4|4
1726018670000|2024-09-11 01:37:50|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1726018680000|2024-09-11 01:38:00|422.15|419.25|422.45|419.55|422.45|419.55|422.15|419.25|11
1726018690000|2024-09-11 01:38:10|422.5|419.6|422.45|419.55|422.55|419.65|422.45|419.55|8
1726018700000|2024-09-11 01:38:20|422.5|419.6|422.7|419.8|422.75|419.85|422.5|419.6|4
1726018710000|2024-09-11 01:38:30|422.75|419.85|422.9|420|422.9|420|422.7|419.8|5
1726018720000|2024-09-11 01:38:40|422.95|420.05|423.1|420.2|423.1|420.2|422.95|420.05|4
1726018730000|2024-09-11 01:38:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726018740000|2024-09-11 01:39:00|423.1|420.2|423.1|420.2|423.1|420.2|423|420.1|5
1726018750000|2024-09-11 01:39:10|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1726018760000|2024-09-11 01:39:20|423.15|420.25|423.3|420.4|423.3|420.4|423.15|420.25|2
1726018770000|2024-09-11 01:39:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726018780000|2024-09-11 01:39:40|423.3|420.4|423.35|420.45|423.45|420.55|423.3|420.4|4
1726018790000|2024-09-11 01:39:50|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|5
1726018800000|2024-09-11 01:40:00|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|4
1726018810000|2024-09-11 01:40:10|423.65|420.75|423.75|420.85|423.8|420.9|423.65|420.75|5
1726018820000|2024-09-11 01:40:20|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726018830000|2024-09-11 01:40:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726018840000|2024-09-11 01:40:40|423.55|420.65|423.5|420.6|423.55|420.65|423.45|420.55|6
1726018850000|2024-09-11 01:40:50|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726018860000|2024-09-11 01:41:00|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|8
1726018870000|2024-09-11 01:41:10|423.65|420.75|423.6|420.7|423.65|420.75|423.55|420.65|4
1726018880000|2024-09-11 01:41:20|423.55|420.65|423.65|420.75|423.65|420.75|423.55|420.65|3
1726018890000|2024-09-11 01:41:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726018900000|2024-09-11 01:41:40|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726018910000|2024-09-11 01:41:50|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|2
1726018920000|2024-09-11 01:42:00|423.75|420.85|423.95|421.05|424.05|421.15|423.75|420.85|8
1726018930000|2024-09-11 01:42:10|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1726018940000|2024-09-11 01:42:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1726018950000|2024-09-11 01:42:30|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726018960000|2024-09-11 01:42:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726018970000|2024-09-11 01:42:50|424.05|421.15|424.05|421.15|424.1|421.2|424|421.1|4
1726018980000|2024-09-11 01:43:00|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726018990000|2024-09-11 01:43:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726019000000|2024-09-11 01:43:20|424.15|421.25|424|421.1|424.15|421.25|424|421.1|4
1726019010000|2024-09-11 01:43:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726019020000|2024-09-11 01:43:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1726019040000|2024-09-11 01:44:00|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726019050000|2024-09-11 01:44:10|423.95|421.05|424.15|421.25|424.15|421.25|423.95|421.05|2
1726019060000|2024-09-11 01:44:20|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726019070000|2024-09-11 01:44:30|424.2|421.3|424.15|421.25|424.25|421.35|424.15|421.25|6
1726019080000|2024-09-11 01:44:40|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726019090000|2024-09-11 01:44:50|424.15|421.25|424.1|421.2|424.15|421.25|424.05|421.15|4
1726019110000|2024-09-11 01:45:10|424.05|421.15|424.2|421.3|424.2|421.3|424.05|421.15|3
1726019120000|2024-09-11 01:45:20|424.25|421.35|424.25|421.35|424.3|421.4|424.25|421.35|3
1726019130000|2024-09-11 01:45:30|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726019140000|2024-09-11 01:45:40|424.3|421.4|424.7|421.8|424.7|421.8|424.3|421.4|4
1726019150000|2024-09-11 01:45:50|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|5
1726019160000|2024-09-11 01:46:00|424.65|421.75|424.6|421.7|424.65|421.75|424.55|421.65|8
1726019170000|2024-09-11 01:46:10|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726019180000|2024-09-11 01:46:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726019190000|2024-09-11 01:46:30|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1726019210000|2024-09-11 01:46:50|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|4
1726019220000|2024-09-11 01:47:00|424.85|421.95|424.8|421.9|424.85|421.95|424.7|421.8|6
1726019230000|2024-09-11 01:47:10|424.9|422|424.75|421.85|424.9|422|424.75|421.85|6
1726019240000|2024-09-11 01:47:20|424.8|421.9|423.5|420.6|424.8|421.9|423.45|420.55|7
1726019250000|2024-09-11 01:47:30|423.45|420.55|423.2|420.3|423.45|420.55|423.15|420.25|13
1726019260000|2024-09-11 01:47:40|423.15|420.25|423.4|420.5|423.4|420.5|423.15|420.25|9
1726019270000|2024-09-11 01:47:50|423.45|420.55|423.15|420.25|423.5|420.6|423.15|420.25|12
1726019280000|2024-09-11 01:48:00|423.2|420.3|423.1|420.2|423.2|420.3|422.9|420|10
1726019290000|2024-09-11 01:48:10|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|4
1726019300000|2024-09-11 01:48:20|423.3|420.4|423.25|420.35|423.45|420.55|423.2|420.3|9
1726019310000|2024-09-11 01:48:30|423.2|420.3|423.25|420.35|423.35|420.45|423.2|420.3|11
1726019320000|2024-09-11 01:48:40|423.3|420.4|423.05|420.15|423.35|420.45|423|420.1|9
1726019330000|2024-09-11 01:48:50|423|420.1|423.2|420.3|423.25|420.35|423|420.1|13
1726019340000|2024-09-11 01:49:00|423.25|420.35|423.15|420.25|423.25|420.35|423.1|420.2|9
1726019350000|2024-09-11 01:49:10|423|420.1|422.85|419.95|423|420.1|422.85|419.95|4
1726019360000|2024-09-11 01:49:20|422.7|419.8|422.5|419.6|422.7|419.8|422.5|419.6|4
1726019370000|2024-09-11 01:49:30|422.45|419.55|422.15|419.25|422.7|419.8|422.15|419.25|12
1726019380000|2024-09-11 01:49:40|422.2|419.3|422.65|419.75|422.7|419.8|422.2|419.3|13
1726019390000|2024-09-11 01:49:50|422.6|419.7|422.6|419.7|422.65|419.75|422.55|419.65|11
1726019400000|2024-09-11 01:50:00|422.55|419.65|422.6|419.7|422.85|419.95|422.55|419.65|14
1726019410000|2024-09-11 01:50:10|422.45|419.55|422.7|419.8|422.7|419.8|422.3|419.4|18
1726019420000|2024-09-11 01:50:20|422.65|419.75|422.6|419.7|422.7|419.8|422.55|419.65|11
1726019430000|2024-09-11 01:50:30|422.65|419.75|422.6|419.7|422.75|419.85|422.6|419.7|10
1726019440000|2024-09-11 01:50:40|422.5|419.6|422.5|419.6|422.55|419.65|422.45|419.55|5
1726019450000|2024-09-11 01:50:50|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|2
1726019460000|2024-09-11 01:51:00|422.9|420|422.9|420|422.9|420|422.85|419.95|3
1726019470000|2024-09-11 01:51:10|422.95|420.05|422.9|420|423|420.1|422.9|420|12
1726019480000|2024-09-11 01:51:20|422.95|420.05|422.9|420|423|420.1|422.85|419.95|8
1726019490000|2024-09-11 01:51:30|423|420.1|422.8|419.9|423.1|420.2|422.8|419.9|8
1726019500000|2024-09-11 01:51:40|422.85|419.95|422.9|420|422.9|420|422.8|419.9|11
1726019510000|2024-09-11 01:51:50|422.8|419.9|422.5|419.6|422.85|419.95|422.5|419.6|12
1726019520000|2024-09-11 01:52:00|422.55|419.65|422.55|419.65|422.7|419.8|422.55|419.65|13
1726019530000|2024-09-11 01:52:10|422.45|419.55|422.3|419.4|422.5|419.6|422.3|419.4|9
1726019540000|2024-09-11 01:52:20|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|2
1726019550000|2024-09-11 01:52:30|422.15|419.25|422.5|419.6|422.5|419.6|422.1|419.2|10
1726019560000|2024-09-11 01:52:40|422.45|419.55|422.45|419.55|422.45|419.55|422.4|419.5|3
1726019570000|2024-09-11 01:52:50|422.4|419.5|422.6|419.7|422.7|419.8|422.4|419.5|11
1726019580000|2024-09-11 01:53:00|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726019590000|2024-09-11 01:53:10|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1726019600000|2024-09-11 01:53:20|422.75|419.85|422.75|419.85|422.8|419.9|422.7|419.8|5
1726019610000|2024-09-11 01:53:30|422.6|419.7|422.65|419.75|422.7|419.8|422.6|419.7|7
1726019620000|2024-09-11 01:53:40|422.6|419.7|422.4|419.5|422.6|419.7|422.35|419.45|5
1726019630000|2024-09-11 01:53:50|422.35|419.45|422.4|419.5|422.4|419.5|422.3|419.4|4
1726019640000|2024-09-11 01:54:00|422.6|419.7|422.6|419.7|422.75|419.85|422.55|419.65|8
1726019650000|2024-09-11 01:54:10|422.55|419.65|422.4|419.5|422.55|419.65|422.35|419.45|9
1726019660000|2024-09-11 01:54:20|422.35|419.45|422.2|419.3|422.4|419.5|422.2|419.3|12
1726019670000|2024-09-11 01:54:30|422.15|419.25|422.15|419.25|422.2|419.3|422.15|419.25|5
1726019680000|2024-09-11 01:54:40|422.1|419.2|422.05|419.15|422.2|419.3|422.05|419.15|4
1726019690000|2024-09-11 01:54:50|422|419.1|422|419.1|422|419.1|421.95|419.05|5
1726019700000|2024-09-11 01:55:00|421.95|419.05|421.9|419|422|419.1|421.9|419|6
1726019710000|2024-09-11 01:55:10|422|419.1|421.95|419.05|422|419.1|421.9|419|6
1726019720000|2024-09-11 01:55:20|421.9|419|421.9|419|421.9|419|421.85|418.95|3
1726019730000|2024-09-11 01:55:30|422|419.1|421.95|419.05|422|419.1|421.95|419.05|4
1726019740000|2024-09-11 01:55:40|421.9|419|421.8|418.9|421.9|419|421.75|418.85|4
1726019750000|2024-09-11 01:55:50|421.85|418.95|422|419.1|422|419.1|421.85|418.95|3
1726019760000|2024-09-11 01:56:00|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|4
1726019770000|2024-09-11 01:56:10|422.15|419.25|422.2|419.3|422.2|419.3|422.1|419.2|4
1726019780000|2024-09-11 01:56:20|422.15|419.25|422.15|419.25|422.2|419.3|422.15|419.25|5
1726019790000|2024-09-11 01:56:30|422.1|419.2|422.2|419.3|422.2|419.3|422.1|419.2|3
1726019800000|2024-09-11 01:56:40|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726019810000|2024-09-11 01:56:50|422.1|419.2|422.05|419.15|422.1|419.2|422|419.1|4
1726019820000|2024-09-11 01:57:00|422.1|419.2|422|419.1|422.1|419.2|422|419.1|5
1726019830000|2024-09-11 01:57:10|421.95|419.05|421.8|418.9|421.95|419.05|421.8|418.9|3
1726020180000|2024-09-11 02:03:00|421.5|418.6|421.45|418.55|421.5|418.6|421.1|418.2|12
1726020190000|2024-09-11 02:03:10|421.5|418.6|421.4|418.5|421.6|418.7|421.4|418.5|11
1726020200000|2024-09-11 02:03:20|421.45|418.55|421.6|418.7|421.65|418.75|421.45|418.55|8
1726020210000|2024-09-11 02:03:30|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|4
1726020220000|2024-09-11 02:03:40|421.85|418.95|421.9|419|421.95|419.05|421.85|418.95|6
1726020230000|2024-09-11 02:03:50|421.85|418.95|421.75|418.85|421.85|418.95|421.75|418.85|5
1726020240000|2024-09-11 02:04:00|421.65|418.75|421.6|418.7|421.7|418.8|421.6|418.7|6
1726020250000|2024-09-11 02:04:10|421.65|418.75|421.6|418.7|421.7|418.8|421.6|418.7|3
1726020270000|2024-09-11 02:04:30|421.55|418.65|421.6|418.7|421.65|418.75|421.55|418.65|4
1726020280000|2024-09-11 02:04:40|421.65|418.75|421.8|418.9|421.8|418.9|421.65|418.75|3
1726020290000|2024-09-11 02:04:50|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1726020300000|2024-09-11 02:05:00|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726020310000|2024-09-11 02:05:10|421.7|418.8|421.7|418.8|421.75|418.85|421.7|418.8|3
1726020320000|2024-09-11 02:05:20|421.65|418.75|421.5|418.6|421.65|418.75|421.45|418.55|5
1726020330000|2024-09-11 02:05:30|421.45|418.55|421.55|418.65|421.55|418.65|421.45|418.55|5
1726020340000|2024-09-11 02:05:40|421.5|418.6|421.5|418.6|421.55|418.65|421.5|418.6|3
1726020350000|2024-09-11 02:05:50|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1726020360000|2024-09-11 02:06:00|421.45|418.55|421.2|418.3|421.45|418.55|421.2|418.3|2
1726020370000|2024-09-11 02:06:10|421.1|418.2|420.9|418|421.2|418.3|420.9|418|4
1726020380000|2024-09-11 02:06:20|421|418.1|421.1|418.2|421.1|418.2|421|418.1|2
1726020390000|2024-09-11 02:06:30|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1726020400000|2024-09-11 02:06:40|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|2
1726020410000|2024-09-11 02:06:50|421.4|418.5|421.45|418.55|421.55|418.65|421.4|418.5|6
1726020420000|2024-09-11 02:07:00|421.5|418.6|421.6|418.7|421.65|418.75|421.45|418.55|6
1726020440000|2024-09-11 02:07:20|421.7|418.8|421.7|418.8|421.75|418.85|421.7|418.8|5
1726020450000|2024-09-11 02:07:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726020470000|2024-09-11 02:07:50|421.85|418.95|421.65|418.75|421.85|418.95|421.65|418.75|5
1726020490000|2024-09-11 02:08:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726020500000|2024-09-11 02:08:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726020510000|2024-09-11 02:08:30|421.5|418.6|421.2|418.3|421.5|418.6|421.2|418.3|4
1726020520000|2024-09-11 02:08:40|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|4
1726020530000|2024-09-11 02:08:50|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1726020540000|2024-09-11 02:09:00|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1726020560000|2024-09-11 02:09:20|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1726020570000|2024-09-11 02:09:30|421.15|418.25|421.15|418.25|421.15|418.25|421.1|418.2|3
1726020580000|2024-09-11 02:09:40|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|5
1726020600000|2024-09-11 02:10:00|421.35|418.45|421.45|418.55|421.45|418.55|421.35|418.45|3
1726020610000|2024-09-11 02:10:10|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|3
1726020930000|2024-09-11 02:15:30|421.85|418.95|421.9|419|421.95|419.05|421.85|418.95|4
1726020940000|2024-09-11 02:15:40|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726020950000|2024-09-11 02:15:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1726020960000|2024-09-11 02:16:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726020990000|2024-09-11 02:16:30|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726021000000|2024-09-11 02:16:40|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726021010000|2024-09-11 02:16:50|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726021020000|2024-09-11 02:17:00|421.45|418.55|421.7|418.8|421.7|418.8|421.45|418.55|6
1726021030000|2024-09-11 02:17:10|421.75|418.85|421.75|418.85|421.8|418.9|421.75|418.85|3
1726021040000|2024-09-11 02:17:20|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|2
1726021070000|2024-09-11 02:17:50|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726021080000|2024-09-11 02:18:00|421.6|418.7|421.8|418.9|421.8|418.9|421.6|418.7|2
1726021090000|2024-09-11 02:18:10|421.85|418.95|422|419.1|422|419.1|421.85|418.95|2
1726021100000|2024-09-11 02:18:20|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1726021110000|2024-09-11 02:18:30|422|419.1|422.05|419.15|422.05|419.15|422|419.1|2
1726021130000|2024-09-11 02:18:50|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1726021140000|2024-09-11 02:19:00|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1726021550000|2024-09-11 02:25:50|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726021560000|2024-09-11 02:26:00|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1726021580000|2024-09-11 02:26:20|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1726021590000|2024-09-11 02:26:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726021600000|2024-09-11 02:26:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1726021610000|2024-09-11 02:26:50|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1726021620000|2024-09-11 02:27:00|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1726021640000|2024-09-11 02:27:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726021660000|2024-09-11 02:27:40|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1726021670000|2024-09-11 02:27:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1726021680000|2024-09-11 02:28:00|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1726021690000|2024-09-11 02:28:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726021740000|2024-09-11 02:29:00|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726021750000|2024-09-11 02:29:10|422|419.1|422|419.1|422|419.1|422|419.1|1
1726021790000|2024-09-11 02:29:50|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1726021800000|2024-09-11 02:30:00|421.85|418.95|421.95|419.05|421.95|419.05|421.85|418.95|3
1726021810000|2024-09-11 02:30:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1726021820000|2024-09-11 02:30:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726021830000|2024-09-11 02:30:30|421.9|419|421.9|419|421.9|419|421.9|419|1
1726021840000|2024-09-11 02:30:40|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726021860000|2024-09-11 02:31:00|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726021870000|2024-09-11 02:31:10|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726021880000|2024-09-11 02:31:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726021910000|2024-09-11 02:31:50|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726021930000|2024-09-11 02:32:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726021940000|2024-09-11 02:32:20|421.55|418.65|421.5|418.6|421.6|418.7|421.5|418.6|4
1726021950000|2024-09-11 02:32:30|421.45|418.55|421.4|418.5|421.45|418.55|421.35|418.45|3
1726021960000|2024-09-11 02:32:40|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|2
1726021970000|2024-09-11 02:32:50|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|4
1726021980000|2024-09-11 02:33:00|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726021990000|2024-09-11 02:33:10|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726022000000|2024-09-11 02:33:20|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|2
1726022010000|2024-09-11 02:33:30|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726022020000|2024-09-11 02:33:40|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726022030000|2024-09-11 02:33:50|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1726022040000|2024-09-11 02:34:00|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1726022060000|2024-09-11 02:34:20|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726022070000|2024-09-11 02:34:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726022080000|2024-09-11 02:34:40|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1726022100000|2024-09-11 02:35:00|421.25|418.35|421.2|418.3|421.3|418.4|421.2|418.3|3
1726022110000|2024-09-11 02:35:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726022120000|2024-09-11 02:35:20|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|2
1726022140000|2024-09-11 02:35:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726022150000|2024-09-11 02:35:50|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|2
1726022160000|2024-09-11 02:36:00|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726022170000|2024-09-11 02:36:10|421|418.1|421.1|418.2|421.1|418.2|421|418.1|3
1726022550000|2024-09-11 02:42:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726022560000|2024-09-11 02:42:40|421.5|418.6|421.7|418.8|421.75|418.85|421.1|418.2|7
1726022570000|2024-09-11 02:42:50|421.75|418.85|421.95|419.05|421.95|419.05|421.75|418.85|5
1726022580000|2024-09-11 02:43:00|421.9|419|422|419.1|422|419.1|421.9|419|2
1726022590000|2024-09-11 02:43:10|422.2|419.3|421.9|419|422.25|419.35|421.9|419|4
1726022600000|2024-09-11 02:43:20|421.95|419.05|421.65|418.75|421.95|419.05|421.65|418.75|5
1726022610000|2024-09-11 02:43:30|421.7|418.8|421.5|418.6|421.75|418.85|421.5|418.6|3
1726022620000|2024-09-11 02:43:40|421.45|418.55|421.45|418.55|421.45|418.55|421.4|418.5|3
1726022630000|2024-09-11 02:43:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726022640000|2024-09-11 02:44:00|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|2
1726022650000|2024-09-11 02:44:10|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|2
1726022660000|2024-09-11 02:44:20|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726022670000|2024-09-11 02:44:30|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726022680000|2024-09-11 02:44:40|421.2|418.3|421.4|418.5|421.4|418.5|421.2|418.3|3
1726022700000|2024-09-11 02:45:00|421.35|418.45|421.35|418.45|421.4|418.5|421.35|418.45|3
1726022710000|2024-09-11 02:45:10|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|4
1726022720000|2024-09-11 02:45:20|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726023440000|2024-09-11 02:57:20|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726023480000|2024-09-11 02:58:00|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1726023500000|2024-09-11 02:58:20|421.3|418.4|421.35|418.45|421.35|418.45|421.3|418.4|2
1726023540000|2024-09-11 02:59:00|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1726023580000|2024-09-11 02:59:40|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726023600000|2024-09-11 03:00:00|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|2
1726023620000|2024-09-11 03:00:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726023630000|2024-09-11 03:00:30|421.1|418.2|421.2|418.3|421.2|418.3|421.1|418.2|3
1726023660000|2024-09-11 03:01:00|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726023670000|2024-09-11 03:01:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726023680000|2024-09-11 03:01:20|421.1|418.2|421.15|418.25|421.15|418.25|421.1|418.2|2
1726023690000|2024-09-11 03:01:30|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|4
1726023700000|2024-09-11 03:01:40|421.3|418.4|421.35|418.45|421.35|418.45|421.3|418.4|2
1726023710000|2024-09-11 03:01:50|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726023720000|2024-09-11 03:02:00|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1726023730000|2024-09-11 03:02:10|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726023750000|2024-09-11 03:02:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726023780000|2024-09-11 03:03:00|421.2|418.3|421.2|418.3|421.2|418.3|421.15|418.25|3
1726023790000|2024-09-11 03:03:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726023810000|2024-09-11 03:03:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726023820000|2024-09-11 03:03:40|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726023830000|2024-09-11 03:03:50|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726023840000|2024-09-11 03:04:00|421|418.1|421|418.1|421|418.1|421|418.1|1
1726024180000|2024-09-11 03:09:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726024200000|2024-09-11 03:10:00|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1726024210000|2024-09-11 03:10:10|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726024260000|2024-09-11 03:11:00|420.3|417.4|419.5|416.6|420.3|417.4|419.5|416.6|4
1726024280000|2024-09-11 03:11:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726024320000|2024-09-11 03:12:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726024340000|2024-09-11 03:12:20|419.65|416.75|419.75|416.85|419.75|416.85|419.65|416.75|3
1726024350000|2024-09-11 03:12:30|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1726024370000|2024-09-11 03:12:50|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726024380000|2024-09-11 03:13:00|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726024390000|2024-09-11 03:13:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1726024400000|2024-09-11 03:13:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726024440000|2024-09-11 03:14:00|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726024460000|2024-09-11 03:14:20|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726024480000|2024-09-11 03:14:40|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726024490000|2024-09-11 03:14:50|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726024500000|2024-09-11 03:15:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1726024520000|2024-09-11 03:15:20|419.95|417.05|419.85|416.95|419.95|417.05|419.85|416.95|3
1726024530000|2024-09-11 03:15:30|419.9|417|419.8|416.9|419.9|417|419.8|416.9|3
1726024560000|2024-09-11 03:16:00|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1726024580000|2024-09-11 03:16:20|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1726024590000|2024-09-11 03:16:30|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1726024600000|2024-09-11 03:16:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726024620000|2024-09-11 03:17:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726024630000|2024-09-11 03:17:10|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726024650000|2024-09-11 03:17:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726024660000|2024-09-11 03:17:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726024670000|2024-09-11 03:17:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726024680000|2024-09-11 03:18:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726024700000|2024-09-11 03:18:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726024710000|2024-09-11 03:18:30|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1726024720000|2024-09-11 03:18:40|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726024730000|2024-09-11 03:18:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726024740000|2024-09-11 03:19:00|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726024810000|2024-09-11 03:20:10|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726024840000|2024-09-11 03:20:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726024850000|2024-09-11 03:20:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726024860000|2024-09-11 03:21:00|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1726024880000|2024-09-11 03:21:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726024890000|2024-09-11 03:21:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726024950000|2024-09-11 03:22:30|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726024970000|2024-09-11 03:22:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726025000000|2024-09-11 03:23:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726025070000|2024-09-11 03:24:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726025100000|2024-09-11 03:25:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726025150000|2024-09-11 03:25:50|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|2
1726025160000|2024-09-11 03:26:00|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726025170000|2024-09-11 03:26:10|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726025550000|2024-09-11 03:32:30|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1726025560000|2024-09-11 03:32:40|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1726025570000|2024-09-11 03:32:50|419.9|417|419.95|417.05|419.95|417.05|419.9|417|2
1726025580000|2024-09-11 03:33:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1726025590000|2024-09-11 03:33:10|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726025640000|2024-09-11 03:34:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1726025650000|2024-09-11 03:34:10|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1726025700000|2024-09-11 03:35:00|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726025710000|2024-09-11 03:35:10|420|417.1|420|417.1|420.05|417.15|420|417.1|3
1726025730000|2024-09-11 03:35:30|420.05|417.15|421|418.1|421.05|418.15|420.05|417.15|5
1726025760000|2024-09-11 03:36:00|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726025770000|2024-09-11 03:36:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726025800000|2024-09-11 03:36:40|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726025810000|2024-09-11 03:36:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726025820000|2024-09-11 03:37:00|420.85|417.95|420.85|417.95|420.85|417.95|420.8|417.9|3
1726025830000|2024-09-11 03:37:10|420.9|418|420.95|418.05|420.95|418.05|420.9|418|2
1726025850000|2024-09-11 03:37:30|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726025880000|2024-09-11 03:38:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726025920000|2024-09-11 03:38:40|420.75|417.85|420.4|417.5|420.75|417.85|420.4|417.5|2
1726026050000|2024-09-11 03:40:50|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726026090000|2024-09-11 03:41:30|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726026120000|2024-09-11 03:42:00|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726026130000|2024-09-11 03:42:10|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726026170000|2024-09-11 03:42:50|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726026220000|2024-09-11 03:43:40|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|2
1726026260000|2024-09-11 03:44:20|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726026290000|2024-09-11 03:44:50|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1726026300000|2024-09-11 03:45:00|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1726026320000|2024-09-11 03:45:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726026370000|2024-09-11 03:46:10|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726026410000|2024-09-11 03:46:50|420.3|417.4|420.1|417.2|420.3|417.4|420.1|417.2|2
1726026420000|2024-09-11 03:47:00|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726026430000|2024-09-11 03:47:10|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1726026480000|2024-09-11 03:48:00|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1726026490000|2024-09-11 03:48:10|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1726026500000|2024-09-11 03:48:20|420.5|417.6|420.45|417.55|420.5|417.6|420.45|417.55|2
1726026520000|2024-09-11 03:48:40|420.3|417.4|420.2|417.3|420.3|417.4|420.2|417.3|2
1726026540000|2024-09-11 03:49:00|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726026600000|2024-09-11 03:50:00|420.05|417.15|419.85|416.95|420.15|417.25|419.85|416.95|4
1726026680000|2024-09-11 03:51:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726026700000|2024-09-11 03:51:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726026720000|2024-09-11 03:52:00|419.8|416.9|419.8|416.9|419.85|416.95|419.8|416.9|3
1726026730000|2024-09-11 03:52:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726026760000|2024-09-11 03:52:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726026800000|2024-09-11 03:53:20|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1726026810000|2024-09-11 03:53:30|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726026840000|2024-09-11 03:54:00|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1726026850000|2024-09-11 03:54:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726026890000|2024-09-11 03:54:50|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726026900000|2024-09-11 03:55:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726026910000|2024-09-11 03:55:10|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726026930000|2024-09-11 03:55:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726026960000|2024-09-11 03:56:00|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726026970000|2024-09-11 03:56:10|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726026980000|2024-09-11 03:56:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726027010000|2024-09-11 03:56:50|419.25|416.35|419.3|416.4|419.3|416.4|419.2|416.3|3
1726027020000|2024-09-11 03:57:00|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726027060000|2024-09-11 03:57:40|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726027070000|2024-09-11 03:57:50|419.4|416.5|419.4|416.5|419.45|416.55|419.4|416.5|3
1726027080000|2024-09-11 03:58:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726027190000|2024-09-11 03:59:50|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1726027200000|2024-09-11 04:00:00|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1726027230000|2024-09-11 04:00:30|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1726027240000|2024-09-11 04:00:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726027260000|2024-09-11 04:01:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726027270000|2024-09-11 04:01:10|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726027280000|2024-09-11 04:01:20|419.25|416.35|419.2|416.3|419.25|416.35|419.2|416.3|2
1726027310000|2024-09-11 04:01:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726027320000|2024-09-11 04:02:00|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726027330000|2024-09-11 04:02:10|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726027350000|2024-09-11 04:02:30|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726027360000|2024-09-11 04:02:40|419.2|416.3|419.15|416.25|419.2|416.3|419.1|416.2|4
1726027390000|2024-09-11 04:03:10|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1726027400000|2024-09-11 04:03:20|419|416.1|419|416.1|419|416.1|419|416.1|1
1726027410000|2024-09-11 04:03:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726027450000|2024-09-11 04:04:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726027480000|2024-09-11 04:04:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726027490000|2024-09-11 04:04:50|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1726027510000|2024-09-11 04:05:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726027520000|2024-09-11 04:05:20|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1726027930000|2024-09-11 04:12:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726027940000|2024-09-11 04:12:20|418.45|415.55|418.05|415.15|418.5|415.6|418|415.1|4
1726027980000|2024-09-11 04:13:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1726028020000|2024-09-11 04:13:40|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1726028040000|2024-09-11 04:14:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726028050000|2024-09-11 04:14:10|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1726028080000|2024-09-11 04:14:40|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1726028090000|2024-09-11 04:14:50|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1726028100000|2024-09-11 04:15:00|417.8|414.9|417.7|414.8|417.8|414.9|417.7|414.8|3
1726028120000|2024-09-11 04:15:20|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726028130000|2024-09-11 04:15:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726028150000|2024-09-11 04:15:50|417.6|414.7|417.45|414.55|417.6|414.7|417.4|414.5|3
1726028160000|2024-09-11 04:16:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726028170000|2024-09-11 04:16:10|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1726028200000|2024-09-11 04:16:40|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726028220000|2024-09-11 04:17:00|417.25|414.35|417.05|414.15|417.25|414.35|417.05|414.15|4
1726028230000|2024-09-11 04:17:10|417|414.1|416.5|413.6|417|414.1|416.5|413.6|5
1726028240000|2024-09-11 04:17:20|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1726028250000|2024-09-11 04:17:30|416.45|413.55|416.6|413.7|416.6|413.7|416.45|413.55|4
1726028270000|2024-09-11 04:17:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726028280000|2024-09-11 04:18:00|416.45|413.55|416.35|413.45|416.45|413.55|416.35|413.45|4
1726028290000|2024-09-11 04:18:10|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726028300000|2024-09-11 04:18:20|416.3|413.4|415.95|413.05|416.3|413.4|415.8|412.9|6
1726028310000|2024-09-11 04:18:30|415.9|413|415.85|412.95|415.9|413|415.85|412.95|2
1726028320000|2024-09-11 04:18:40|415.8|412.9|415.8|412.9|415.9|413|415.75|412.85|5
1726028330000|2024-09-11 04:18:50|415.85|412.95|416|413.1|416|413.1|415.8|412.9|6
1726028340000|2024-09-11 04:19:00|416.05|413.15|415.9|413|416.05|413.15|415.85|412.95|6
1726028350000|2024-09-11 04:19:10|415.95|413.05|416.15|413.25|416.15|413.25|415.9|413|6
1726028360000|2024-09-11 04:19:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726028370000|2024-09-11 04:19:30|416.25|413.35|416.15|413.25|416.3|413.4|416.15|413.25|3
1726028380000|2024-09-11 04:19:40|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1726028390000|2024-09-11 04:19:50|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1726028400000|2024-09-11 04:20:00|416.05|413.15|416.05|413.15|416.15|413.25|416.05|413.15|7
1726028410000|2024-09-11 04:20:10|416|413.1|416.05|413.15|416.05|413.15|415.95|413.05|6
1726028420000|2024-09-11 04:20:20|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1726028430000|2024-09-11 04:20:30|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726028440000|2024-09-11 04:20:40|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1726028450000|2024-09-11 04:20:50|416|413.1|416|413.1|416|413.1|416|413.1|1
1726028460000|2024-09-11 04:21:00|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1726028470000|2024-09-11 04:21:10|415.95|413.05|415.85|412.95|415.95|413.05|415.85|412.95|8
1726028480000|2024-09-11 04:21:20|415.9|413|415.9|413|415.95|413.05|415.85|412.95|5
1726028490000|2024-09-11 04:21:30|415.95|413.05|415.85|412.95|415.95|413.05|415.8|412.9|9
1726028500000|2024-09-11 04:21:40|415.9|413|415.8|412.9|415.9|413|415.8|412.9|5
1726028510000|2024-09-11 04:21:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726028520000|2024-09-11 04:22:00|415.9|413|416.05|413.15|416.15|413.25|415.9|413|5
1726028530000|2024-09-11 04:22:10|416.1|413.2|416|413.1|416.1|413.2|416|413.1|5
1726028540000|2024-09-11 04:22:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726028550000|2024-09-11 04:22:30|416.3|413.4|416.35|413.45|416.4|413.5|416.25|413.35|5
1726028570000|2024-09-11 04:22:50|416.4|413.5|416.45|413.55|416.5|413.6|416.35|413.45|5
1726028580000|2024-09-11 04:23:00|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|3
1726028590000|2024-09-11 04:23:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726028600000|2024-09-11 04:23:20|416.5|413.6|416.65|413.75|416.65|413.75|416.5|413.6|6
1726028610000|2024-09-11 04:23:30|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|4
1726028620000|2024-09-11 04:23:40|416.85|413.95|417|414.1|417|414.1|416.85|413.95|7
1726028640000|2024-09-11 04:24:00|417.05|414.15|417.1|414.2|417.1|414.2|417|414.1|3
1726028650000|2024-09-11 04:24:10|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726028690000|2024-09-11 04:24:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726028700000|2024-09-11 04:25:00|417.2|414.3|417.4|414.5|417.4|414.5|417.2|414.3|5
1726028710000|2024-09-11 04:25:10|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726028720000|2024-09-11 04:25:20|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726028730000|2024-09-11 04:25:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726028740000|2024-09-11 04:25:40|417.3|414.4|417.25|414.35|417.35|414.45|417.2|414.3|5
1726028750000|2024-09-11 04:25:50|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1726028760000|2024-09-11 04:26:00|417.1|414.2|417.05|414.15|417.15|414.25|417.05|414.15|4
1726028770000|2024-09-11 04:26:10|417|414.1|416.7|413.8|417.05|414.15|416.6|413.7|6
1726028780000|2024-09-11 04:26:20|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1726028790000|2024-09-11 04:26:30|416.65|413.75|416.6|413.7|416.7|413.8|416.6|413.7|6
1726028800000|2024-09-11 04:26:40|416.65|413.75|416.7|413.8|416.7|413.8|416.6|413.7|6
1726028810000|2024-09-11 04:26:50|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1726028820000|2024-09-11 04:27:00|416.65|413.75|416.7|413.8|416.7|413.8|416.6|413.7|3
1726028830000|2024-09-11 04:27:10|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1726028840000|2024-09-11 04:27:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726028850000|2024-09-11 04:27:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726028860000|2024-09-11 04:27:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726028880000|2024-09-11 04:28:00|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|2
1726028890000|2024-09-11 04:28:10|416.9|414|416.9|414|416.9|414|416.9|414|1
1726028900000|2024-09-11 04:28:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1726028910000|2024-09-11 04:28:30|417.1|414.2|417.1|414.2|417.1|414.2|417.05|414.15|3
1726028920000|2024-09-11 04:28:40|417.2|414.3|417.25|414.35|417.3|414.4|417.2|414.3|4
1726028930000|2024-09-11 04:28:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726028940000|2024-09-11 04:29:00|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1726028960000|2024-09-11 04:29:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726028970000|2024-09-11 04:29:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726028980000|2024-09-11 04:29:40|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1726029000000|2024-09-11 04:30:00|417.35|414.45|417.2|414.3|417.35|414.45|417.2|414.3|3
1726029010000|2024-09-11 04:30:10|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|4
1726029040000|2024-09-11 04:30:40|417.3|414.4|417.35|414.45|417.4|414.5|417.3|414.4|3
1726029050000|2024-09-11 04:30:50|417.3|414.4|417.3|414.4|417.35|414.45|417.3|414.4|3
1726029070000|2024-09-11 04:31:10|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|4
1726029080000|2024-09-11 04:31:20|417.15|414.25|417.15|414.25|417.15|414.25|417.1|414.2|3
1726029090000|2024-09-11 04:31:30|417.1|414.2|417|414.1|417.1|414.2|417|414.1|2
1726029110000|2024-09-11 04:31:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726029120000|2024-09-11 04:32:00|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1726029130000|2024-09-11 04:32:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726029150000|2024-09-11 04:32:30|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|4
1726029160000|2024-09-11 04:32:40|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|4
1726029170000|2024-09-11 04:32:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726029190000|2024-09-11 04:33:10|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1726029200000|2024-09-11 04:33:20|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1726029210000|2024-09-11 04:33:30|417.25|414.35|417.2|414.3|417.25|414.35|417.15|414.25|6
1726029220000|2024-09-11 04:33:40|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1726029240000|2024-09-11 04:34:00|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1726029260000|2024-09-11 04:34:20|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|3
1726029270000|2024-09-11 04:34:30|417.05|414.15|417|414.1|417.05|414.15|416.9|414|4
1726029290000|2024-09-11 04:34:50|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726029300000|2024-09-11 04:35:00|416.95|414.05|417.1|414.2|417.1|414.2|416.95|414.05|5
1726029680000|2024-09-11 04:41:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726029690000|2024-09-11 04:41:30|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726029720000|2024-09-11 04:42:00|416.7|413.8|416.6|413.7|416.7|413.8|416.6|413.7|2
1726029740000|2024-09-11 04:42:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726029750000|2024-09-11 04:42:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726029760000|2024-09-11 04:42:40|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1726029770000|2024-09-11 04:42:50|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1726029790000|2024-09-11 04:43:10|416.25|413.35|416.4|413.5|416.4|413.5|416.25|413.35|4
1726029800000|2024-09-11 04:43:20|416.45|413.55|415.8|412.9|416.45|413.55|415.75|412.85|6
1726029810000|2024-09-11 04:43:30|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1726029820000|2024-09-11 04:43:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726029840000|2024-09-11 04:44:00|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1726029850000|2024-09-11 04:44:10|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1726029860000|2024-09-11 04:44:20|415.6|412.7|415.65|412.75|415.65|412.75|415.55|412.65|4
1726029870000|2024-09-11 04:44:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726029880000|2024-09-11 04:44:40|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726029910000|2024-09-11 04:45:10|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1726029920000|2024-09-11 04:45:20|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1726029930000|2024-09-11 04:45:30|415.5|412.6|415.55|412.65|415.6|412.7|415.5|412.6|4
1726029940000|2024-09-11 04:45:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726029950000|2024-09-11 04:45:50|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|3
1726029960000|2024-09-11 04:46:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726029980000|2024-09-11 04:46:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726029990000|2024-09-11 04:46:30|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1726030010000|2024-09-11 04:46:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726030020000|2024-09-11 04:47:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726030030000|2024-09-11 04:47:10|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|2
1726030040000|2024-09-11 04:47:20|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1726030050000|2024-09-11 04:47:30|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726030060000|2024-09-11 04:47:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726030070000|2024-09-11 04:47:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726030080000|2024-09-11 04:48:00|415.1|412.2|415.15|412.25|415.15|412.25|415.1|412.2|2
1726030430000|2024-09-11 04:53:50|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726030480000|2024-09-11 04:54:40|415.75|412.85|415.75|412.85|415.8|412.9|415.75|412.85|3
1726030490000|2024-09-11 04:54:50|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726030510000|2024-09-11 04:55:10|415.85|412.95|415.9|413|415.9|413|415.85|412.95|4
1726030530000|2024-09-11 04:55:30|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1726030570000|2024-09-11 04:56:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1726030580000|2024-09-11 04:56:20|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1726030590000|2024-09-11 04:56:30|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1726030600000|2024-09-11 04:56:40|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726030620000|2024-09-11 04:57:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726030630000|2024-09-11 04:57:10|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1726030640000|2024-09-11 04:57:20|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726030650000|2024-09-11 04:57:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1726030660000|2024-09-11 04:57:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726030690000|2024-09-11 04:58:10|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726030710000|2024-09-11 04:58:30|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726030730000|2024-09-11 04:58:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1726030740000|2024-09-11 04:59:00|416.95|414.05|416.95|414.05|416.95|414.05|416.9|414|3
1726030750000|2024-09-11 04:59:10|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1726030760000|2024-09-11 04:59:20|416.9|414|416.9|414|416.9|414|416.9|414|1
1726030770000|2024-09-11 04:59:30|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726030780000|2024-09-11 04:59:40|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1726030790000|2024-09-11 04:59:50|416.9|414|416.9|414|416.9|414|416.9|414|1
1726030810000|2024-09-11 05:00:10|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726030820000|2024-09-11 05:00:20|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1726030840000|2024-09-11 05:00:40|416.8|413.9|416.8|413.9|416.85|413.95|416.8|413.9|3
1726030850000|2024-09-11 05:00:50|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1726030860000|2024-09-11 05:01:00|416.75|413.85|416.75|413.85|416.8|413.9|416.75|413.85|3
1726030870000|2024-09-11 05:01:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726030880000|2024-09-11 05:01:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726030890000|2024-09-11 05:01:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726030910000|2024-09-11 05:01:50|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1726030920000|2024-09-11 05:02:00|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726030940000|2024-09-11 05:02:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726030960000|2024-09-11 05:02:40|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726030970000|2024-09-11 05:02:50|416.45|413.55|416.65|413.75|416.65|413.75|416.45|413.55|4
1726030980000|2024-09-11 05:03:00|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|3
1726031000000|2024-09-11 05:03:20|416.55|413.65|416.55|413.65|416.6|413.7|416.5|413.6|7
1726031010000|2024-09-11 05:03:30|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|3
1726031020000|2024-09-11 05:03:40|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726031030000|2024-09-11 05:03:50|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1726031040000|2024-09-11 05:04:00|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|7
1726031060000|2024-09-11 05:04:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726031070000|2024-09-11 05:04:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726031080000|2024-09-11 05:04:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726031090000|2024-09-11 05:04:50|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1726031100000|2024-09-11 05:05:00|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1726031110000|2024-09-11 05:05:10|416.5|413.6|416.5|413.6|416.55|413.65|416.5|413.6|3
1726031120000|2024-09-11 05:05:20|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1726031130000|2024-09-11 05:05:30|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|4
1726031140000|2024-09-11 05:05:40|416.55|413.65|416.4|413.5|416.55|413.65|416.4|413.5|4
1726031150000|2024-09-11 05:05:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726031160000|2024-09-11 05:06:00|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726031170000|2024-09-11 05:06:10|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|7
1726031180000|2024-09-11 05:06:20|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1726031200000|2024-09-11 05:06:40|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726031220000|2024-09-11 05:07:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726031230000|2024-09-11 05:07:10|416.05|413.15|416.15|413.25|416.15|413.25|416.05|413.15|3
1726031240000|2024-09-11 05:07:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726031250000|2024-09-11 05:07:30|415.9|413|415.75|412.85|415.9|413|415.75|412.85|4
1726031260000|2024-09-11 05:07:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726031270000|2024-09-11 05:07:50|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1726031280000|2024-09-11 05:08:00|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726031290000|2024-09-11 05:08:10|415.6|412.7|415.75|412.85|415.75|412.85|415.6|412.7|4
1726031300000|2024-09-11 05:08:20|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726031330000|2024-09-11 05:08:50|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726031340000|2024-09-11 05:09:00|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726031380000|2024-09-11 05:09:40|415.65|412.75|415.7|412.8|415.75|412.85|415.65|412.75|4
1726031400000|2024-09-11 05:10:00|415.75|412.85|415.75|412.85|415.75|412.85|415.7|412.8|5
1726031410000|2024-09-11 05:10:10|415.8|412.9|415.9|413|415.9|413|415.8|412.9|2
1726031420000|2024-09-11 05:10:20|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726031440000|2024-09-11 05:10:40|415.9|413|415.85|412.95|415.9|413|415.85|412.95|2
1726031460000|2024-09-11 05:11:00|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|3
1726031470000|2024-09-11 05:11:10|415.65|412.75|415.55|412.65|415.65|412.75|415.5|412.6|7
1726031480000|2024-09-11 05:11:20|415.5|412.6|415.5|412.6|415.55|412.65|415.5|412.6|3
1726031490000|2024-09-11 05:11:30|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|5
1726031500000|2024-09-11 05:11:40|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1726031520000|2024-09-11 05:12:00|415.5|412.6|415.5|412.6|415.5|412.6|415.45|412.55|3
1726031530000|2024-09-11 05:12:10|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1726031540000|2024-09-11 05:12:20|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|3
1726031550000|2024-09-11 05:12:30|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1726031570000|2024-09-11 05:12:50|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1726031580000|2024-09-11 05:13:00|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726031590000|2024-09-11 05:13:10|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726031610000|2024-09-11 05:13:30|415.3|412.4|414.7|411.8|415.3|412.4|414.7|411.8|2
1726031620000|2024-09-11 05:13:40|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726031630000|2024-09-11 05:13:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726031650000|2024-09-11 05:14:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726031660000|2024-09-11 05:14:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726031680000|2024-09-11 05:14:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726031700000|2024-09-11 05:15:00|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|3
1726031710000|2024-09-11 05:15:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726031720000|2024-09-11 05:15:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726031730000|2024-09-11 05:15:30|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1726031740000|2024-09-11 05:15:40|414.5|411.6|414.8|411.9|414.8|411.9|414.5|411.6|3
1726031750000|2024-09-11 05:15:50|414.85|411.95|414.95|412.05|414.95|412.05|414.85|411.95|3
1726031760000|2024-09-11 05:16:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1726031770000|2024-09-11 05:16:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726031780000|2024-09-11 05:16:20|415|412.1|415.05|412.15|415.05|412.15|415|412.1|2
1726031790000|2024-09-11 05:16:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726031800000|2024-09-11 05:16:40|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726031810000|2024-09-11 05:16:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726031820000|2024-09-11 05:17:00|415.25|412.35|415.35|412.45|415.35|412.45|415.25|412.35|3
1726031830000|2024-09-11 05:17:10|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726031860000|2024-09-11 05:17:40|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1726031870000|2024-09-11 05:17:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1726031880000|2024-09-11 05:18:00|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726031890000|2024-09-11 05:18:10|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1726031900000|2024-09-11 05:18:20|415.55|412.65|415.45|412.55|415.55|412.65|415.45|412.55|2
1726031910000|2024-09-11 05:18:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726031920000|2024-09-11 05:18:40|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726031940000|2024-09-11 05:19:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726031950000|2024-09-11 05:19:10|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726031970000|2024-09-11 05:19:30|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726031980000|2024-09-11 05:19:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726032000000|2024-09-11 05:20:00|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1726032030000|2024-09-11 05:20:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726032060000|2024-09-11 05:21:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726032080000|2024-09-11 05:21:20|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1726032090000|2024-09-11 05:21:30|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1726032100000|2024-09-11 05:21:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726032110000|2024-09-11 05:21:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726032120000|2024-09-11 05:22:00|415.1|412.2|414.95|412.05|415.1|412.2|414.95|412.05|3
1726032130000|2024-09-11 05:22:10|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1726032140000|2024-09-11 05:22:20|415|412.1|414.85|411.95|415|412.1|414.8|411.9|5
1726032150000|2024-09-11 05:22:30|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|2
1726032160000|2024-09-11 05:22:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726032170000|2024-09-11 05:22:50|414.65|411.75|414.5|411.6|414.7|411.8|414.5|411.6|3
1726032180000|2024-09-11 05:23:00|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1726032190000|2024-09-11 05:23:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726032200000|2024-09-11 05:23:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726032210000|2024-09-11 05:23:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726032550000|2024-09-11 05:29:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726032560000|2024-09-11 05:29:20|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726032570000|2024-09-11 05:29:30|412.9|410|413.1|410.2|413.1|410.2|412.9|410|4
1726032580000|2024-09-11 05:29:40|413.15|410.25|413.5|410.6|413.5|410.6|413.15|410.25|4
1726032590000|2024-09-11 05:29:50|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1726032600000|2024-09-11 05:30:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726032610000|2024-09-11 05:30:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1726032620000|2024-09-11 05:30:20|413.3|410.4|413.25|410.35|413.35|410.45|413.25|410.35|3
1726032630000|2024-09-11 05:30:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726032640000|2024-09-11 05:30:40|413.25|410.35|413.1|410.2|413.25|410.35|413.1|410.2|2
1726032660000|2024-09-11 05:31:00|413.15|410.25|413.35|410.45|413.4|410.5|413.15|410.25|7
1726032670000|2024-09-11 05:31:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726032680000|2024-09-11 05:31:20|413.35|410.45|413.35|410.45|413.35|410.45|413.3|410.4|3
1726032690000|2024-09-11 05:31:30|413.3|410.4|413.55|410.65|413.55|410.65|413.3|410.4|4
1726032700000|2024-09-11 05:31:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726032710000|2024-09-11 05:31:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726032720000|2024-09-11 05:32:00|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1726032730000|2024-09-11 05:32:10|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|3
1726032740000|2024-09-11 05:32:20|413.85|410.95|414|411.1|414|411.1|413.85|410.95|3
1726032770000|2024-09-11 05:32:50|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1726032780000|2024-09-11 05:33:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726032790000|2024-09-11 05:33:10|413.9|411|413.85|410.95|413.9|411|413.8|410.9|4
1726032800000|2024-09-11 05:33:20|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1726032810000|2024-09-11 05:33:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726032820000|2024-09-11 05:33:40|413.8|410.9|413.75|410.85|413.85|410.95|413.75|410.85|6
1726032830000|2024-09-11 05:33:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726032860000|2024-09-11 05:34:20|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1726032870000|2024-09-11 05:34:30|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|4
1726032880000|2024-09-11 05:34:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726032900000|2024-09-11 05:35:00|413.85|410.95|413.9|411|413.9|411|413.85|410.95|4
1726032920000|2024-09-11 05:35:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1726032930000|2024-09-11 05:35:30|414.05|411.15|414.05|411.15|414.1|411.2|414.05|411.15|3
1726032940000|2024-09-11 05:35:40|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1726032960000|2024-09-11 05:36:00|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1726032970000|2024-09-11 05:36:10|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726032980000|2024-09-11 05:36:20|414.1|411.2|413.95|411.05|414.15|411.25|413.95|411.05|4
1726032990000|2024-09-11 05:36:30|414|411.1|413.9|411|414|411.1|413.9|411|3
1726033010000|2024-09-11 05:36:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726033020000|2024-09-11 05:37:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1726033030000|2024-09-11 05:37:10|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1726033040000|2024-09-11 05:37:20|413.95|411.05|414|411.1|414|411.1|413.95|411.05|4
1726033050000|2024-09-11 05:37:30|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1726033430000|2024-09-11 05:43:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726033450000|2024-09-11 05:44:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726033460000|2024-09-11 05:44:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726033470000|2024-09-11 05:44:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726033490000|2024-09-11 05:44:50|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726033500000|2024-09-11 05:45:00|414.25|411.35|414.35|411.45|414.35|411.45|414.25|411.35|3
1726033510000|2024-09-11 05:45:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726033520000|2024-09-11 05:45:20|414.35|411.45|414.65|411.75|414.65|411.75|414.35|411.45|3
1726033530000|2024-09-11 05:45:30|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1726033540000|2024-09-11 05:45:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726033550000|2024-09-11 05:45:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726033570000|2024-09-11 05:46:10|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1726033590000|2024-09-11 05:46:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726033620000|2024-09-11 05:47:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726033640000|2024-09-11 05:47:20|414.6|411.7|414.1|411.2|414.6|411.7|414.1|411.2|5
1726033650000|2024-09-11 05:47:30|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726033660000|2024-09-11 05:47:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726033670000|2024-09-11 05:47:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726033710000|2024-09-11 05:48:30|413.9|411|413.95|411.05|414|411.1|413.9|411|4
1726033720000|2024-09-11 05:48:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726033730000|2024-09-11 05:48:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1726033740000|2024-09-11 05:49:00|414.05|411.15|414.3|411.4|414.3|411.4|414.05|411.15|8
1726033750000|2024-09-11 05:49:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726033760000|2024-09-11 05:49:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726033800000|2024-09-11 05:50:00|414.45|411.55|414.6|411.7|414.6|411.7|414.45|411.55|4
1726033810000|2024-09-11 05:50:10|414.55|411.65|414.65|411.75|414.65|411.75|414.5|411.6|5
1726033820000|2024-09-11 05:50:20|414.7|411.8|414.75|411.85|414.8|411.9|414.7|411.8|3
1726033830000|2024-09-11 05:50:30|414.7|411.8|414.7|411.8|414.7|411.8|414.65|411.75|3
1726033860000|2024-09-11 05:51:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726033880000|2024-09-11 05:51:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726033890000|2024-09-11 05:51:30|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1726033940000|2024-09-11 05:52:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726033960000|2024-09-11 05:52:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726033980000|2024-09-11 05:53:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726033990000|2024-09-11 05:53:10|414|411.1|414|411.1|414.05|411.15|414|411.1|3
1726034010000|2024-09-11 05:53:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726034020000|2024-09-11 05:53:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726034050000|2024-09-11 05:54:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1726034060000|2024-09-11 05:54:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726034070000|2024-09-11 05:54:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1726034110000|2024-09-11 05:55:10|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1726034130000|2024-09-11 05:55:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726034140000|2024-09-11 05:55:40|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1726034160000|2024-09-11 05:56:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726034180000|2024-09-11 05:56:20|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1726034190000|2024-09-11 05:56:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1726034200000|2024-09-11 05:56:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726034250000|2024-09-11 05:57:30|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726034260000|2024-09-11 05:57:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726034280000|2024-09-11 05:58:00|413.45|410.55|413.55|410.65|413.55|410.65|413.45|410.55|4
1726034290000|2024-09-11 05:58:10|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1726034310000|2024-09-11 05:58:30|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|4
1726034320000|2024-09-11 05:58:40|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1726034330000|2024-09-11 05:58:50|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1726034350000|2024-09-11 05:59:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726034430000|2024-09-11 06:00:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726034450000|2024-09-11 06:00:50|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726034460000|2024-09-11 06:01:00|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1726034470000|2024-09-11 06:01:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1726034480000|2024-09-11 06:01:20|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1726034490000|2024-09-11 06:01:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726034510000|2024-09-11 06:01:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726034520000|2024-09-11 06:02:00|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|2
1726034530000|2024-09-11 06:02:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726034540000|2024-09-11 06:02:20|413.25|410.35|413.15|410.25|413.25|410.35|413.1|410.2|6
1726034550000|2024-09-11 06:02:30|413.2|410.3|413.25|410.35|413.3|410.4|413.2|410.3|3
1726034560000|2024-09-11 06:02:40|413.2|410.3|413|410.1|413.2|410.3|413|410.1|3
1726034580000|2024-09-11 06:03:00|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1726034590000|2024-09-11 06:03:10|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1726034600000|2024-09-11 06:03:20|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1726034620000|2024-09-11 06:03:40|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1726034640000|2024-09-11 06:04:00|413.4|410.5|413.75|410.85|413.75|410.85|413.4|410.5|2
1726034650000|2024-09-11 06:04:10|413.85|410.95|413.9|411|413.9|411|413.8|410.9|4
1726034660000|2024-09-11 06:04:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726034670000|2024-09-11 06:04:30|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1726034680000|2024-09-11 06:04:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1726034690000|2024-09-11 06:04:50|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726034700000|2024-09-11 06:05:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726034710000|2024-09-11 06:05:10|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1726034730000|2024-09-11 06:05:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726034740000|2024-09-11 06:05:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726034750000|2024-09-11 06:05:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1726034760000|2024-09-11 06:06:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726034770000|2024-09-11 06:06:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726034780000|2024-09-11 06:06:20|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1726034800000|2024-09-11 06:06:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1726034810000|2024-09-11 06:06:50|414.05|411.15|414.15|411.25|414.15|411.25|414.05|411.15|3
1726034830000|2024-09-11 06:07:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726034840000|2024-09-11 06:07:20|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1726034850000|2024-09-11 06:07:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726034860000|2024-09-11 06:07:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726034890000|2024-09-11 06:08:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726034910000|2024-09-11 06:08:30|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1726034950000|2024-09-11 06:09:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726034970000|2024-09-11 06:09:30|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1726034980000|2024-09-11 06:09:40|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|2
1726035000000|2024-09-11 06:10:00|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|2
1726035010000|2024-09-11 06:10:10|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1726035020000|2024-09-11 06:10:20|414.9|412|414.9|412|414.9|412|414.9|412|1
1726035030000|2024-09-11 06:10:30|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726035060000|2024-09-11 06:11:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726035070000|2024-09-11 06:11:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726035080000|2024-09-11 06:11:20|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726035090000|2024-09-11 06:11:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726035100000|2024-09-11 06:11:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726035120000|2024-09-11 06:12:00|414.8|411.9|414.9|412|414.9|412|414.75|411.85|5
1726035130000|2024-09-11 06:12:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726035150000|2024-09-11 06:12:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1726035190000|2024-09-11 06:13:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726035230000|2024-09-11 06:13:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726035260000|2024-09-11 06:14:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726035300000|2024-09-11 06:15:00|415.15|412.25|415.6|412.7|415.6|412.7|415.15|412.25|4
1726035310000|2024-09-11 06:15:10|415.5|412.6|415.4|412.5|415.5|412.6|415.3|412.4|5
1726035320000|2024-09-11 06:15:20|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|2
1726035340000|2024-09-11 06:15:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726035350000|2024-09-11 06:15:50|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1726035360000|2024-09-11 06:16:00|415.8|412.9|415.8|412.9|415.8|412.9|415.75|412.85|3
1726035370000|2024-09-11 06:16:10|415.9|413|415.8|412.9|415.9|413|415.8|412.9|2
1726035390000|2024-09-11 06:16:30|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726035400000|2024-09-11 06:16:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726035410000|2024-09-11 06:16:50|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726035450000|2024-09-11 06:17:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726035800000|2024-09-11 06:23:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726035820000|2024-09-11 06:23:40|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1726035860000|2024-09-11 06:24:20|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1726035880000|2024-09-11 06:24:40|415.15|412.25|415.1|412.2|415.2|412.3|415.1|412.2|3
1726035890000|2024-09-11 06:24:50|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1726035900000|2024-09-11 06:25:00|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726035960000|2024-09-11 06:26:00|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726035970000|2024-09-11 06:26:10|415.4|412.5|415.6|412.7|415.6|412.7|415.4|412.5|4
1726035990000|2024-09-11 06:26:30|415.65|412.75|415.65|412.75|415.7|412.8|415.65|412.75|3
1726036000000|2024-09-11 06:26:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726036030000|2024-09-11 06:27:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726036050000|2024-09-11 06:27:30|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726036060000|2024-09-11 06:27:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726036070000|2024-09-11 06:27:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726036080000|2024-09-11 06:28:00|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1726036090000|2024-09-11 06:28:10|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1726036100000|2024-09-11 06:28:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726036110000|2024-09-11 06:28:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726036120000|2024-09-11 06:28:40|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726036130000|2024-09-11 06:28:50|415.1|412.2|415|412.1|415.1|412.2|415|412.1|3
1726036140000|2024-09-11 06:29:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726036180000|2024-09-11 06:29:40|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726036210000|2024-09-11 06:30:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726036220000|2024-09-11 06:30:20|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1726036230000|2024-09-11 06:30:30|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726036240000|2024-09-11 06:30:40|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726036250000|2024-09-11 06:30:50|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726036260000|2024-09-11 06:31:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726036280000|2024-09-11 06:31:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|5
1726036290000|2024-09-11 06:31:30|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1726036310000|2024-09-11 06:31:50|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726036320000|2024-09-11 06:32:00|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726036330000|2024-09-11 06:32:10|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|2
1726036350000|2024-09-11 06:32:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|3
1726036370000|2024-09-11 06:32:50|415.35|412.45|415.25|412.35|415.35|412.45|415.25|412.35|3
1726036380000|2024-09-11 06:33:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726036390000|2024-09-11 06:33:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726036410000|2024-09-11 06:33:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726036440000|2024-09-11 06:34:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726036450000|2024-09-11 06:34:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726036460000|2024-09-11 06:34:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726037180000|2024-09-11 06:46:20|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|2
1726037190000|2024-09-11 06:46:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726037210000|2024-09-11 06:46:50|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1726037220000|2024-09-11 06:47:00|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1726037230000|2024-09-11 06:47:10|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|2
1726037250000|2024-09-11 06:47:30|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726037260000|2024-09-11 06:47:40|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|2
1726037280000|2024-09-11 06:48:00|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|3
1726037290000|2024-09-11 06:48:10|415.25|412.35|415.3|412.4|415.3|412.4|415.2|412.3|4
1726037300000|2024-09-11 06:48:20|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726037310000|2024-09-11 06:48:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726037320000|2024-09-11 06:48:40|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1726037330000|2024-09-11 06:48:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726037350000|2024-09-11 06:49:10|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726037360000|2024-09-11 06:49:20|415.15|412.25|415.1|412.2|415.2|412.3|415.1|412.2|4
1726037370000|2024-09-11 06:49:30|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1726037390000|2024-09-11 06:49:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726037410000|2024-09-11 06:50:10|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1726037420000|2024-09-11 06:50:20|415.1|412.2|415.3|412.4|415.3|412.4|415.1|412.2|3
1726037440000|2024-09-11 06:50:40|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726037450000|2024-09-11 06:50:50|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726037460000|2024-09-11 06:51:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726037500000|2024-09-11 06:51:40|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726037520000|2024-09-11 06:52:00|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|2
1726037530000|2024-09-11 06:52:10|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726037600000|2024-09-11 06:53:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726037610000|2024-09-11 06:53:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1726037620000|2024-09-11 06:53:40|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1726037650000|2024-09-11 06:54:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726037670000|2024-09-11 06:54:30|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1726037690000|2024-09-11 06:54:50|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726037700000|2024-09-11 06:55:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726037710000|2024-09-11 06:55:10|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|3
1726037750000|2024-09-11 06:55:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726037760000|2024-09-11 06:56:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726037770000|2024-09-11 06:56:10|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1726037810000|2024-09-11 06:56:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726037820000|2024-09-11 06:57:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726037830000|2024-09-11 06:57:10|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1726037840000|2024-09-11 06:57:20|414.2|411.3|414.1|411.2|414.25|411.35|414.1|411.2|3
1726037850000|2024-09-11 06:57:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726037860000|2024-09-11 06:57:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726037870000|2024-09-11 06:57:50|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1726037890000|2024-09-11 06:58:10|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1726037900000|2024-09-11 06:58:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726037930000|2024-09-11 06:58:50|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1726037940000|2024-09-11 06:59:00|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1726037970000|2024-09-11 06:59:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726038000000|2024-09-11 07:00:00|414.2|411.3|414.1|411.2|414.25|411.35|414.1|411.2|4
1726038010000|2024-09-11 07:00:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726038040000|2024-09-11 07:00:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1726038060000|2024-09-11 07:01:00|414.05|411.15|413.9|411|414.1|411.2|413.9|411|3
1726038080000|2024-09-11 07:01:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726038090000|2024-09-11 07:01:30|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1726038100000|2024-09-11 07:01:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1726038110000|2024-09-11 07:01:50|413.95|411.05|414.15|411.25|414.15|411.25|413.95|411.05|4
1726038120000|2024-09-11 07:02:00|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1726038130000|2024-09-11 07:02:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726038140000|2024-09-11 07:02:20|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726038150000|2024-09-11 07:02:30|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1726038210000|2024-09-11 07:03:30|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|2
1726038240000|2024-09-11 07:04:00|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726038260000|2024-09-11 07:04:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726038270000|2024-09-11 07:04:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726038280000|2024-09-11 07:04:40|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1726038300000|2024-09-11 07:05:00|413.95|411.05|413.85|410.95|413.95|411.05|413.8|410.9|3
1726038310000|2024-09-11 07:05:10|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1726038320000|2024-09-11 07:05:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1726038330000|2024-09-11 07:05:30|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726038340000|2024-09-11 07:05:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726038370000|2024-09-11 07:06:10|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1726038380000|2024-09-11 07:06:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726038390000|2024-09-11 07:06:30|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726038430000|2024-09-11 07:07:10|413.9|411|414.1|411.2|414.1|411.2|413.9|411|2
1726038440000|2024-09-11 07:07:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726038450000|2024-09-11 07:07:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726038470000|2024-09-11 07:07:50|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726038520000|2024-09-11 07:08:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726038530000|2024-09-11 07:08:50|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1726038540000|2024-09-11 07:09:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726038550000|2024-09-11 07:09:10|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726038560000|2024-09-11 07:09:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726038570000|2024-09-11 07:09:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726038630000|2024-09-11 07:10:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726038640000|2024-09-11 07:10:40|413.9|411|413.9|411|413.9|411|413.85|410.95|3
1726038650000|2024-09-11 07:10:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726038660000|2024-09-11 07:11:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726038690000|2024-09-11 07:11:30|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726038700000|2024-09-11 07:11:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726038720000|2024-09-11 07:12:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1726038760000|2024-09-11 07:12:40|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1726038780000|2024-09-11 07:13:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726038790000|2024-09-11 07:13:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726038800000|2024-09-11 07:13:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726038810000|2024-09-11 07:13:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726038820000|2024-09-11 07:13:40|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726038840000|2024-09-11 07:14:00|413.5|410.6|413.65|410.75|413.65|410.75|413.5|410.6|2
1726038870000|2024-09-11 07:14:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726038890000|2024-09-11 07:14:50|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726038900000|2024-09-11 07:15:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1726038920000|2024-09-11 07:15:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726038930000|2024-09-11 07:15:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726038940000|2024-09-11 07:15:40|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1726038950000|2024-09-11 07:15:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726038960000|2024-09-11 07:16:00|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1726038970000|2024-09-11 07:16:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726038980000|2024-09-11 07:16:20|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1726038990000|2024-09-11 07:16:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726039000000|2024-09-11 07:16:40|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|3
1726039020000|2024-09-11 07:17:00|414.55|411.65|414.6|411.7|414.7|411.8|414.55|411.65|4
1726039030000|2024-09-11 07:17:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726039050000|2024-09-11 07:17:30|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1726039090000|2024-09-11 07:18:10|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1726039100000|2024-09-11 07:18:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726039120000|2024-09-11 07:18:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726039140000|2024-09-11 07:19:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726039160000|2024-09-11 07:19:20|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|2
1726039180000|2024-09-11 07:19:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726039550000|2024-09-11 07:25:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726039930000|2024-09-11 07:32:10|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726039940000|2024-09-11 07:32:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726039960000|2024-09-11 07:32:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726039990000|2024-09-11 07:33:10|415.2|412.3|415.05|412.15|415.2|412.3|415.05|412.15|3
1726040000000|2024-09-11 07:33:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1726040010000|2024-09-11 07:33:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1726040030000|2024-09-11 07:33:50|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726040080000|2024-09-11 07:34:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1726040090000|2024-09-11 07:34:50|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726040120000|2024-09-11 07:35:20|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726040150000|2024-09-11 07:35:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726040190000|2024-09-11 07:36:30|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1726040220000|2024-09-11 07:37:00|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|3
1726040280000|2024-09-11 07:38:00|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726040290000|2024-09-11 07:38:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726040310000|2024-09-11 07:38:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726040340000|2024-09-11 07:39:00|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726040390000|2024-09-11 07:39:50|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726040420000|2024-09-11 07:40:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726040440000|2024-09-11 07:40:40|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1726040530000|2024-09-11 07:42:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726040540000|2024-09-11 07:42:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726040550000|2024-09-11 07:42:30|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726041050000|2024-09-11 07:50:50|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726041440000|2024-09-11 07:57:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726041490000|2024-09-11 07:58:10|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726041540000|2024-09-11 07:59:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1726041560000|2024-09-11 07:59:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1726041570000|2024-09-11 07:59:30|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726041600000|2024-09-11 08:00:00|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1726041610000|2024-09-11 08:00:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726041620000|2024-09-11 08:00:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726041680000|2024-09-11 08:01:20|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1726041700000|2024-09-11 08:01:40|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1726041710000|2024-09-11 08:01:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726041720000|2024-09-11 08:02:00|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|2
1726041750000|2024-09-11 08:02:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726041770000|2024-09-11 08:02:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726041780000|2024-09-11 08:03:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726041820000|2024-09-11 08:03:40|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726041840000|2024-09-11 08:04:00|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726041870000|2024-09-11 08:04:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726041900000|2024-09-11 08:05:00|416.1|413.2|415.8|412.9|416.1|413.2|415.8|412.9|2
1726041920000|2024-09-11 08:05:20|415.85|412.95|416|413.1|416|413.1|415.85|412.95|2
1726042300000|2024-09-11 08:11:40|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726042360000|2024-09-11 08:12:40|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1726042370000|2024-09-11 08:12:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1726042430000|2024-09-11 08:13:50|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726042440000|2024-09-11 08:14:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726042490000|2024-09-11 08:14:50|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1726042520000|2024-09-11 08:15:20|415.25|412.35|415.15|412.25|415.25|412.35|415.15|412.25|2
1726042540000|2024-09-11 08:15:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726042550000|2024-09-11 08:15:50|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726042560000|2024-09-11 08:16:00|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726042570000|2024-09-11 08:16:10|415.1|412.2|415.15|412.25|415.15|412.25|415.1|412.2|2
1726042590000|2024-09-11 08:16:30|415.2|412.3|414.45|411.55|415.2|412.3|414.4|411.5|3
1726042600000|2024-09-11 08:16:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726042610000|2024-09-11 08:16:50|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1726042620000|2024-09-11 08:17:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726042630000|2024-09-11 08:17:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726042650000|2024-09-11 08:17:30|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1726042660000|2024-09-11 08:17:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726042680000|2024-09-11 08:18:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726042700000|2024-09-11 08:18:20|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1726042710000|2024-09-11 08:18:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726042720000|2024-09-11 08:18:40|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|3
1726042730000|2024-09-11 08:18:50|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1726042750000|2024-09-11 08:19:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726043180000|2024-09-11 08:26:20|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726043190000|2024-09-11 08:26:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726043200000|2024-09-11 08:26:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726043210000|2024-09-11 08:26:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1726043240000|2024-09-11 08:27:20|414.95|412.05|414.9|412|414.95|412.05|414.9|412|4
1726043250000|2024-09-11 08:27:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726043280000|2024-09-11 08:28:00|414.9|412|414.9|412|414.9|412|414.85|411.95|5
1726043310000|2024-09-11 08:28:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1726043340000|2024-09-11 08:29:00|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1726043350000|2024-09-11 08:29:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726043360000|2024-09-11 08:29:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1726043410000|2024-09-11 08:30:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1726043430000|2024-09-11 08:30:30|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726043460000|2024-09-11 08:31:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1726043470000|2024-09-11 08:31:10|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726043480000|2024-09-11 08:31:20|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726043490000|2024-09-11 08:31:30|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1726043800000|2024-09-11 08:36:40|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1726043810000|2024-09-11 08:36:50|414|411.1|414|411.1|414.05|411.15|414|411.1|3
1726043830000|2024-09-11 08:37:10|414.05|411.15|414.05|411.15|414.05|411.15|414|411.1|3
1726043870000|2024-09-11 08:37:50|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1726043880000|2024-09-11 08:38:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1726043890000|2024-09-11 08:38:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726043910000|2024-09-11 08:38:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1726043940000|2024-09-11 08:39:00|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1726044010000|2024-09-11 08:40:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726044020000|2024-09-11 08:40:20|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1726044030000|2024-09-11 08:40:30|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1726044050000|2024-09-11 08:40:50|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1726044060000|2024-09-11 08:41:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726044100000|2024-09-11 08:41:40|414|411.1|413.75|410.85|414|411.1|413.7|410.8|6
1726044110000|2024-09-11 08:41:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726044120000|2024-09-11 08:42:00|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|5
1726044130000|2024-09-11 08:42:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1726044150000|2024-09-11 08:42:30|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726044160000|2024-09-11 08:42:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726044170000|2024-09-11 08:42:50|413.75|410.85|413.75|410.85|413.8|410.9|413.75|410.85|3
1726044180000|2024-09-11 08:43:00|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1726044190000|2024-09-11 08:43:10|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1726044200000|2024-09-11 08:43:20|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1726044210000|2024-09-11 08:43:30|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|3
1726044220000|2024-09-11 08:43:40|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|3
1726044240000|2024-09-11 08:44:00|413.3|410.4|413.1|410.2|413.3|410.4|413.1|410.2|5
1726044250000|2024-09-11 08:44:10|413.15|410.25|412.9|410|413.15|410.25|412.9|410|6
1726044270000|2024-09-11 08:44:30|412.95|410.05|413.05|410.15|413.05|410.15|412.9|410|5
1726044280000|2024-09-11 08:44:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1726044290000|2024-09-11 08:44:50|412.95|410.05|412.7|409.8|412.95|410.05|412.7|409.8|2
1726044310000|2024-09-11 08:45:10|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1726044320000|2024-09-11 08:45:20|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726044330000|2024-09-11 08:45:30|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1726044340000|2024-09-11 08:45:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1726044350000|2024-09-11 08:45:50|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1726044370000|2024-09-11 08:46:10|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1726044380000|2024-09-11 08:46:20|412.75|409.85|412.85|409.95|412.85|409.95|412.75|409.85|3
1726044390000|2024-09-11 08:46:30|412.8|409.9|412.8|409.9|412.85|409.95|412.8|409.9|9
1726044400000|2024-09-11 08:46:40|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|6
1726044410000|2024-09-11 08:46:50|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|3
1726044800000|2024-09-11 08:53:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726044810000|2024-09-11 08:53:30|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1726044820000|2024-09-11 08:53:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1726044830000|2024-09-11 08:53:50|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|5
1726044840000|2024-09-11 08:54:00|413.15|410.25|413.15|410.25|413.15|410.25|413.1|410.2|3
1726044850000|2024-09-11 08:54:10|413.1|410.2|413|410.1|413.1|410.2|413|410.1|5
1726044860000|2024-09-11 08:54:20|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726044870000|2024-09-11 08:54:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1726044900000|2024-09-11 08:55:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726044920000|2024-09-11 08:55:20|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726044950000|2024-09-11 08:55:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1726044960000|2024-09-11 08:56:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726044980000|2024-09-11 08:56:20|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1726044990000|2024-09-11 08:56:30|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1726045000000|2024-09-11 08:56:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1726045010000|2024-09-11 08:56:50|413.05|410.15|413.05|410.15|413.05|410.15|413|410.1|3
1726045030000|2024-09-11 08:57:10|413|410.1|413|410.1|413.05|410.15|413|410.1|3
1726045080000|2024-09-11 08:58:00|413.05|410.15|413.05|410.15|413.1|410.2|413.05|410.15|3
1726045090000|2024-09-11 08:58:10|413.1|410.2|413.25|410.35|413.25|410.35|413.1|410.2|3
1726045130000|2024-09-11 08:58:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726045140000|2024-09-11 08:59:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726045550000|2024-09-11 09:05:50|413.35|410.45|413.3|410.4|413.35|410.45|413.25|410.35|3
1726045560000|2024-09-11 09:06:00|413.35|410.45|413.35|410.45|413.4|410.5|413.3|410.4|5
1726045570000|2024-09-11 09:06:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726045580000|2024-09-11 09:06:20|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1726045590000|2024-09-11 09:06:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726045610000|2024-09-11 09:06:50|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1726045620000|2024-09-11 09:07:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1726045630000|2024-09-11 09:07:10|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|4
1726045640000|2024-09-11 09:07:20|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|2
1726045650000|2024-09-11 09:07:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726045660000|2024-09-11 09:07:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726045670000|2024-09-11 09:07:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726045690000|2024-09-11 09:08:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726045740000|2024-09-11 09:09:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726045760000|2024-09-11 09:09:20|413.35|410.45|413.45|410.55|413.45|410.55|413.35|410.45|3
1726045780000|2024-09-11 09:09:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726045790000|2024-09-11 09:09:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1726045800000|2024-09-11 09:10:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726045810000|2024-09-11 09:10:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1726045820000|2024-09-11 09:10:20|414|411.1|414|411.1|414|411.1|413.95|411.05|5
1726045830000|2024-09-11 09:10:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726045850000|2024-09-11 09:10:50|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1726045860000|2024-09-11 09:11:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1726045870000|2024-09-11 09:11:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726045880000|2024-09-11 09:11:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1726045890000|2024-09-11 09:11:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726045900000|2024-09-11 09:11:40|414|411.1|414.05|411.15|414.05|411.15|414|411.1|4
1726045910000|2024-09-11 09:11:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726045920000|2024-09-11 09:12:00|414.15|411.25|414.3|411.4|414.3|411.4|414.15|411.25|2
1726045930000|2024-09-11 09:12:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726045950000|2024-09-11 09:12:30|414.3|411.4|414.3|411.4|414.35|411.45|414.3|411.4|3
1726045970000|2024-09-11 09:12:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726045980000|2024-09-11 09:13:00|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726045990000|2024-09-11 09:13:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726046000000|2024-09-11 09:13:20|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|4
1726046430000|2024-09-11 09:20:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726046470000|2024-09-11 09:21:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726046490000|2024-09-11 09:21:30|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1726046500000|2024-09-11 09:21:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726046510000|2024-09-11 09:21:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726046520000|2024-09-11 09:22:00|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1726046550000|2024-09-11 09:22:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726046560000|2024-09-11 09:22:40|414.2|411.3|414.2|411.3|414.25|411.35|414.2|411.3|3
1726046570000|2024-09-11 09:22:50|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|4
1726046580000|2024-09-11 09:23:00|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1726046590000|2024-09-11 09:23:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726046600000|2024-09-11 09:23:20|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1726046610000|2024-09-11 09:23:30|414.3|411.4|414.3|411.4|414.35|411.45|414.3|411.4|3
1726046620000|2024-09-11 09:23:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|4
1726046630000|2024-09-11 09:23:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726046640000|2024-09-11 09:24:00|414.2|411.3|414.2|411.3|414.2|411.3|414.15|411.25|5
1726046650000|2024-09-11 09:24:10|414.15|411.25|413.9|411|414.15|411.25|413.9|411|2
1726046660000|2024-09-11 09:24:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726046680000|2024-09-11 09:24:40|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|3
1726046700000|2024-09-11 09:25:00|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|4
1726046710000|2024-09-11 09:25:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726046730000|2024-09-11 09:25:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726046740000|2024-09-11 09:25:40|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1726046760000|2024-09-11 09:26:00|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1726046770000|2024-09-11 09:26:10|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1726046780000|2024-09-11 09:26:20|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1726046790000|2024-09-11 09:26:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726046800000|2024-09-11 09:26:40|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|4
1726046810000|2024-09-11 09:26:50|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|4
1726046830000|2024-09-11 09:27:10|413.6|410.7|413.85|410.95|413.85|410.95|413.6|410.7|5
1726046840000|2024-09-11 09:27:20|414|411.1|414|411.1|414|411.1|413.95|411.05|3
1726046850000|2024-09-11 09:27:30|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1726046860000|2024-09-11 09:27:40|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1726046870000|2024-09-11 09:27:50|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|5
1726046880000|2024-09-11 09:28:00|414|411.1|414.05|411.15|414.1|411.2|413.95|411.05|8
1726046890000|2024-09-11 09:28:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1726046910000|2024-09-11 09:28:30|413.95|411.05|414|411.1|414|411.1|413.95|411.05|6
1726046920000|2024-09-11 09:28:40|413.95|411.05|414|411.1|414.05|411.15|413.95|411.05|6
1726046930000|2024-09-11 09:28:50|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726046940000|2024-09-11 09:29:00|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|4
1726046950000|2024-09-11 09:29:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1726046970000|2024-09-11 09:29:30|413.95|411.05|413.95|411.05|414|411.1|413.95|411.05|3
1726047010000|2024-09-11 09:30:10|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726047020000|2024-09-11 09:30:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726047030000|2024-09-11 09:30:30|414.35|411.45|414.55|411.65|414.55|411.65|414.35|411.45|5
1726047040000|2024-09-11 09:30:40|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|4
1726047300000|2024-09-11 09:35:00|415.2|412.3|414.9|412|415.2|412.3|414.9|412|5
1726047310000|2024-09-11 09:35:10|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1726047320000|2024-09-11 09:35:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726047330000|2024-09-11 09:35:30|414.9|412|414.9|412|414.9|412|414.85|411.95|3
1726047340000|2024-09-11 09:35:40|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726047350000|2024-09-11 09:35:50|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|3
1726047360000|2024-09-11 09:36:00|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1726047370000|2024-09-11 09:36:10|414.7|411.8|414.75|411.85|414.8|411.9|414.7|411.8|4
1726047380000|2024-09-11 09:36:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726047390000|2024-09-11 09:36:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726047400000|2024-09-11 09:36:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726047410000|2024-09-11 09:36:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726047420000|2024-09-11 09:37:00|414.55|411.65|414.4|411.5|414.55|411.65|414.4|411.5|3
1726047430000|2024-09-11 09:37:10|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|5
1726047440000|2024-09-11 09:37:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726047450000|2024-09-11 09:37:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726047480000|2024-09-11 09:38:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726047490000|2024-09-11 09:38:10|414.3|411.4|414.4|411.5|414.4|411.5|414.2|411.3|6
1726047500000|2024-09-11 09:38:20|414.35|411.45|414.4|411.5|414.4|411.5|414.3|411.4|6
1726047510000|2024-09-11 09:38:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726047520000|2024-09-11 09:38:40|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1726047530000|2024-09-11 09:38:50|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1726047540000|2024-09-11 09:39:00|414.4|411.5|414.4|411.5|414.45|411.55|414.4|411.5|3
1726047550000|2024-09-11 09:39:10|414.45|411.55|414.45|411.55|414.45|411.55|414.4|411.5|5
1726047560000|2024-09-11 09:39:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726047580000|2024-09-11 09:39:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726047590000|2024-09-11 09:39:50|414.5|411.6|414.45|411.55|414.5|411.6|414.4|411.5|4
1726047600000|2024-09-11 09:40:00|414.4|411.5|414.5|411.6|414.6|411.7|414.4|411.5|5
1726047610000|2024-09-11 09:40:10|414.45|411.55|414.4|411.5|414.5|411.6|414.4|411.5|4
1726047640000|2024-09-11 09:40:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|4
1726047650000|2024-09-11 09:40:50|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1726047660000|2024-09-11 09:41:00|414.45|411.55|414.45|411.55|414.5|411.6|414.45|411.55|3
1726047680000|2024-09-11 09:41:20|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|4
1726047690000|2024-09-11 09:41:30|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|3
1726047700000|2024-09-11 09:41:40|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1726047710000|2024-09-11 09:41:50|414.45|411.55|414.45|411.55|414.5|411.6|414.45|411.55|5
1726047720000|2024-09-11 09:42:00|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1726047740000|2024-09-11 09:42:20|414.4|411.5|414.65|411.75|414.65|411.75|414.3|411.4|9
1726047750000|2024-09-11 09:42:30|414.6|411.7|414.65|411.75|414.7|411.8|414.6|411.7|4
1726047760000|2024-09-11 09:42:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1726047770000|2024-09-11 09:42:50|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726047780000|2024-09-11 09:43:00|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|8
1726047790000|2024-09-11 09:43:10|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|4
1726047800000|2024-09-11 09:43:20|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|4
1726047810000|2024-09-11 09:43:30|414.8|411.9|414.65|411.75|414.8|411.9|414.65|411.75|4
1726047840000|2024-09-11 09:44:00|414.6|411.7|414.4|411.5|414.6|411.7|414.4|411.5|3
1726047850000|2024-09-11 09:44:10|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1726047890000|2024-09-11 09:44:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726047910000|2024-09-11 09:45:10|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1726047920000|2024-09-11 09:45:20|414.6|411.7|414.65|411.75|414.65|411.75|414.5|411.6|5
1726047930000|2024-09-11 09:45:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726047940000|2024-09-11 09:45:40|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1726047950000|2024-09-11 09:45:50|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|4
1726047960000|2024-09-11 09:46:00|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1726047970000|2024-09-11 09:46:10|414.45|411.55|414.1|411.2|414.45|411.55|414.1|411.2|9
1726047980000|2024-09-11 09:46:20|414.25|411.35|414.1|411.2|414.25|411.35|414.1|411.2|6
1726047990000|2024-09-11 09:46:30|414.15|411.25|414.2|411.3|414.2|411.3|414.1|411.2|5
1726048000000|2024-09-11 09:46:40|414.15|411.25|414.3|411.4|414.3|411.4|414.15|411.25|4
1726048010000|2024-09-11 09:46:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1726048020000|2024-09-11 09:47:00|414.5|411.6|414.65|411.75|414.65|411.75|414.5|411.6|6
1726048030000|2024-09-11 09:47:10|414.6|411.7|414.8|411.9|414.8|411.9|414.55|411.65|3
1726048040000|2024-09-11 09:47:20|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|3
1726048050000|2024-09-11 09:47:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1726048060000|2024-09-11 09:47:40|414.85|411.95|414.85|411.95|414.9|412|414.75|411.85|7
1726048070000|2024-09-11 09:47:50|414.95|412.05|414.95|412.05|415.1|412.2|414.9|412|4
1726048080000|2024-09-11 09:48:00|415|412.1|415.15|412.25|415.2|412.3|414.95|412.05|8
1726048090000|2024-09-11 09:48:10|415.1|412.2|415.05|412.15|415.1|412.2|415|412.1|4
1726048100000|2024-09-11 09:48:20|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726048110000|2024-09-11 09:48:30|415.25|412.35|415.25|412.35|415.3|412.4|415.25|412.35|3
1726048120000|2024-09-11 09:48:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726048140000|2024-09-11 09:49:00|415.45|412.55|415.35|412.45|415.45|412.55|415.35|412.45|3
1726048150000|2024-09-11 09:49:10|415.4|412.5|415.3|412.4|415.45|412.55|415.3|412.4|7
1726048160000|2024-09-11 09:49:20|415.35|412.45|415.3|412.4|415.35|412.45|415.3|412.4|8
1726048170000|2024-09-11 09:49:30|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|3
1726048180000|2024-09-11 09:49:40|415.4|412.5|415.4|412.5|415.45|412.55|415.4|412.5|3
1726048190000|2024-09-11 09:49:50|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726048200000|2024-09-11 09:50:00|415.4|412.5|415.45|412.55|415.45|412.55|415.35|412.45|6
1726048210000|2024-09-11 09:50:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726048230000|2024-09-11 09:50:30|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1726048260000|2024-09-11 09:51:00|415.45|412.55|415.5|412.6|415.55|412.65|415.45|412.55|4
1726048270000|2024-09-11 09:51:10|415.55|412.65|415.2|412.3|415.55|412.65|415.2|412.3|6
1726048280000|2024-09-11 09:51:20|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726048290000|2024-09-11 09:51:30|415.15|412.25|415.15|412.25|415.15|412.25|415.1|412.2|3
1726048310000|2024-09-11 09:51:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726048320000|2024-09-11 09:52:00|415.25|412.35|415.4|412.5|415.4|412.5|415.25|412.35|2
1726048330000|2024-09-11 09:52:10|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1726048340000|2024-09-11 09:52:20|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|5
1726048360000|2024-09-11 09:52:40|415.5|412.6|415.5|412.6|415.5|412.6|415.45|412.55|3
1726048370000|2024-09-11 09:52:50|415.55|412.65|415.45|412.55|415.55|412.65|415.45|412.55|7
1726048380000|2024-09-11 09:53:00|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|4
1726048400000|2024-09-11 09:53:20|415.5|412.6|415.55|412.65|415.55|412.65|415.45|412.55|6
1726048410000|2024-09-11 09:53:30|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1726048430000|2024-09-11 09:53:50|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|3
1726048440000|2024-09-11 09:54:00|415.65|412.75|415.65|412.75|415.7|412.8|415.65|412.75|9
1726048450000|2024-09-11 09:54:10|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|4
1726048460000|2024-09-11 09:54:20|415.7|412.8|415.85|412.95|415.85|412.95|415.7|412.8|6
1726048470000|2024-09-11 09:54:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726048490000|2024-09-11 09:54:50|415.75|412.85|415.65|412.75|415.75|412.85|415.65|412.75|3
1726048500000|2024-09-11 09:55:00|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1726048510000|2024-09-11 09:55:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1726048520000|2024-09-11 09:55:20|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1726048530000|2024-09-11 09:55:30|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|2
1726048540000|2024-09-11 09:55:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726048570000|2024-09-11 09:56:10|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726048590000|2024-09-11 09:56:30|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1726048600000|2024-09-11 09:56:40|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|4
1726048610000|2024-09-11 09:56:50|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726048630000|2024-09-11 09:57:10|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1726048640000|2024-09-11 09:57:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726048650000|2024-09-11 09:57:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726048670000|2024-09-11 09:57:50|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1726048680000|2024-09-11 09:58:00|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|4
1726048690000|2024-09-11 09:58:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726048700000|2024-09-11 09:58:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726048710000|2024-09-11 09:58:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726048720000|2024-09-11 09:58:40|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726048740000|2024-09-11 09:59:00|415.35|412.45|415.3|412.4|415.4|412.5|415.3|412.4|6
1726048750000|2024-09-11 09:59:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726048770000|2024-09-11 09:59:30|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1726048780000|2024-09-11 09:59:40|415.25|412.35|415.25|412.35|415.25|412.35|415.2|412.3|3
1726048800000|2024-09-11 10:00:00|415.2|412.3|415.1|412.2|415.25|412.35|415.1|412.2|7
1726048820000|2024-09-11 10:00:20|415.05|412.15|415.05|412.15|415.05|412.15|415|412.1|3
1726049180000|2024-09-11 10:06:20|414.85|411.95|414.4|411.5|414.85|411.95|414.4|411.5|4
1726049190000|2024-09-11 10:06:30|414.35|411.45|414.25|411.35|414.4|411.5|414.25|411.35|4
1726049200000|2024-09-11 10:06:40|414.2|411.3|414.2|411.3|414.2|411.3|414.15|411.25|3
1726049210000|2024-09-11 10:06:50|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1726049220000|2024-09-11 10:07:00|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|4
1726049230000|2024-09-11 10:07:10|414.15|411.25|414.2|411.3|414.25|411.35|414.15|411.25|5
1726049260000|2024-09-11 10:07:40|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1726049270000|2024-09-11 10:07:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726049300000|2024-09-11 10:08:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726049310000|2024-09-11 10:08:30|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1726049320000|2024-09-11 10:08:40|413.9|411|413.9|411|413.95|411.05|413.85|410.95|7
1726049330000|2024-09-11 10:08:50|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1726049340000|2024-09-11 10:09:00|413.85|410.95|413.85|410.95|413.9|411|413.8|410.9|11
1726049350000|2024-09-11 10:09:10|413.8|410.9|414|411.1|414|411.1|413.8|410.9|4
1726049360000|2024-09-11 10:09:20|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|3
1726049370000|2024-09-11 10:09:30|413.9|411|413.85|410.95|413.9|411|413.85|410.95|4
1726049380000|2024-09-11 10:09:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1726049390000|2024-09-11 10:09:50|413.95|411.05|413.9|411|413.95|411.05|413.9|411|4
1726049400000|2024-09-11 10:10:00|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1726049410000|2024-09-11 10:10:10|413.85|410.95|413.6|410.7|413.85|410.95|413.6|410.7|3
1726049420000|2024-09-11 10:10:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726049430000|2024-09-11 10:10:30|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1726049440000|2024-09-11 10:10:40|413.6|410.7|413.6|410.7|413.65|410.75|413.6|410.7|5
1726049460000|2024-09-11 10:11:00|413.55|410.65|413.5|410.6|413.6|410.7|413.5|410.6|4
1726049470000|2024-09-11 10:11:10|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1726049490000|2024-09-11 10:11:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1726049500000|2024-09-11 10:11:40|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|6
1726049510000|2024-09-11 10:11:50|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|6
1726049520000|2024-09-11 10:12:00|413.55|410.65|413.7|410.8|413.7|410.8|413.55|410.65|5
1726049540000|2024-09-11 10:12:20|413.65|410.75|413.55|410.65|413.65|410.75|413.55|410.65|3
1726049560000|2024-09-11 10:12:40|413.6|410.7|413.55|410.65|413.65|410.75|413.55|410.65|5
1726049570000|2024-09-11 10:12:50|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|3
1726049580000|2024-09-11 10:13:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1726049930000|2024-09-11 10:18:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726049940000|2024-09-11 10:19:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1726049960000|2024-09-11 10:19:20|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1726049970000|2024-09-11 10:19:30|413.95|411.05|414.05|411.15|414.05|411.15|413.95|411.05|3
1726049980000|2024-09-11 10:19:40|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1726050000000|2024-09-11 10:20:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726050010000|2024-09-11 10:20:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726050020000|2024-09-11 10:20:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726050030000|2024-09-11 10:20:30|414.25|411.35|414.35|411.45|414.35|411.45|414.25|411.35|2
1726050040000|2024-09-11 10:20:40|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1726050060000|2024-09-11 10:21:00|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726050070000|2024-09-11 10:21:10|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726050080000|2024-09-11 10:21:20|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1726050090000|2024-09-11 10:21:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726050120000|2024-09-11 10:22:00|414.15|411.25|414.15|411.25|414.15|411.25|414.1|411.2|7
1726050130000|2024-09-11 10:22:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726050140000|2024-09-11 10:22:20|414.15|411.25|414.15|411.25|414.15|411.25|414.1|411.2|7
1726050150000|2024-09-11 10:22:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726050160000|2024-09-11 10:22:40|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|4
1726050170000|2024-09-11 10:22:50|414.05|411.15|414|411.1|414.05|411.15|414|411.1|4
1726050180000|2024-09-11 10:23:00|414.05|411.15|414.05|411.15|414.05|411.15|414|411.1|3
1726050190000|2024-09-11 10:23:10|414|411.1|414.05|411.15|414.05|411.15|414|411.1|4
1726050210000|2024-09-11 10:23:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1726050230000|2024-09-11 10:23:50|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1726050240000|2024-09-11 10:24:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|4
1726050250000|2024-09-11 10:24:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726050260000|2024-09-11 10:24:20|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1726050300000|2024-09-11 10:25:00|413.9|411|413.4|410.5|413.9|411|413.4|410.5|3
1726050310000|2024-09-11 10:25:10|413.35|410.45|413.25|410.35|413.35|410.45|413.25|410.35|6
1726050320000|2024-09-11 10:25:20|413.2|410.3|412.7|409.8|413.25|410.35|412.65|409.75|9
1726050330000|2024-09-11 10:25:30|412.75|409.85|412.65|409.75|412.9|410|412.6|409.7|12
1726050340000|2024-09-11 10:25:40|412.55|409.65|412.6|409.7|412.6|409.7|412.2|409.3|15
1726050350000|2024-09-11 10:25:50|412.55|409.65|412.8|409.9|412.8|409.9|412.55|409.65|8
1726050360000|2024-09-11 10:26:00|412.75|409.85|412.8|409.9|412.85|409.95|412.7|409.8|10
1726050370000|2024-09-11 10:26:10|412.75|409.85|412.9|410|412.9|410|412.75|409.85|8
1726050380000|2024-09-11 10:26:20|412.85|409.95|412.95|410.05|412.95|410.05|412.85|409.95|5
1726050390000|2024-09-11 10:26:30|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1726050400000|2024-09-11 10:26:40|413|410.1|413|410.1|413.05|410.15|413|410.1|3
1726050410000|2024-09-11 10:26:50|413.05|410.15|413.15|410.25|413.25|410.35|413.05|410.15|4
1726050420000|2024-09-11 10:27:00|413.05|410.15|412.95|410.05|413.05|410.15|412.9|410|9
1726050430000|2024-09-11 10:27:10|413|410.1|413|410.1|413.05|410.15|413|410.1|3
1726050440000|2024-09-11 10:27:20|412.95|410.05|413|410.1|413.05|410.15|412.95|410.05|6
1726050450000|2024-09-11 10:27:30|413.05|410.15|413.05|410.15|413.05|410.15|413|410.1|7
1726050460000|2024-09-11 10:27:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726050470000|2024-09-11 10:27:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1726050480000|2024-09-11 10:28:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|8
1726050490000|2024-09-11 10:28:10|412.9|410|412.95|410.05|413|410.1|412.9|410|4
1726050500000|2024-09-11 10:28:20|413|410.1|413.2|410.3|413.25|410.35|412.95|410.05|7
1726050510000|2024-09-11 10:28:30|413.15|410.25|413.2|410.3|413.25|410.35|413.15|410.25|6
1726050520000|2024-09-11 10:28:40|413.25|410.35|413.25|410.35|413.25|410.35|413.2|410.3|3
1726050530000|2024-09-11 10:28:50|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1726050540000|2024-09-11 10:29:00|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|5
1726050550000|2024-09-11 10:29:10|413.6|410.7|413.6|410.7|413.6|410.7|413.55|410.65|3
1726050560000|2024-09-11 10:29:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726050580000|2024-09-11 10:29:40|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1726050600000|2024-09-11 10:30:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726050610000|2024-09-11 10:30:10|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|4
1726050620000|2024-09-11 10:30:20|413.85|410.95|413.95|411.05|413.95|411.05|413.85|410.95|3
1726050630000|2024-09-11 10:30:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1726050650000|2024-09-11 10:30:50|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1726050660000|2024-09-11 10:31:00|414.1|411.2|414.4|411.5|414.45|411.55|414.1|411.2|4
1726050670000|2024-09-11 10:31:10|414.45|411.55|414.35|411.45|414.45|411.55|414.35|411.45|5
1726050680000|2024-09-11 10:31:20|414.25|411.35|414.2|411.3|414.25|411.35|414.15|411.25|4
1726050690000|2024-09-11 10:31:30|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1726050710000|2024-09-11 10:31:50|414.2|411.3|414.2|411.3|414.2|411.3|414.1|411.2|3
1726050720000|2024-09-11 10:32:00|414.3|411.4|414.3|411.4|414.5|411.6|414.3|411.4|4
1726050730000|2024-09-11 10:32:10|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1726050740000|2024-09-11 10:32:20|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|6
1726050790000|2024-09-11 10:33:10|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1726050800000|2024-09-11 10:33:20|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1726051300000|2024-09-11 10:41:40|413.75|410.85|413.25|410.35|413.75|410.85|413.2|410.3|5
1726051320000|2024-09-11 10:42:00|413.2|410.3|413.25|410.35|413.25|410.35|413.15|410.25|4
1726051330000|2024-09-11 10:42:10|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|3
1726051380000|2024-09-11 10:43:00|413.34|410.44|413.14|410.24|413.34|410.44|413.09|410.19|5
1726051390000|2024-09-11 10:43:10|413.09|410.19|413.09|410.19|413.09|410.19|413.09|410.19|1
1726051400000|2024-09-11 10:43:20|413.14|410.24|412.99|410.09|413.14|410.24|412.99|410.09|4
1726051410000|2024-09-11 10:43:30|413.04|410.14|413.04|410.14|413.04|410.14|412.99|410.09|3
1726051430000|2024-09-11 10:43:50|412.99|410.09|413.04|410.14|413.09|410.19|412.99|410.09|6
1726051440000|2024-09-11 10:44:00|412.99|410.09|412.6|409.7|413.04|410.14|412.55|409.65|7
1726051460000|2024-09-11 10:44:20|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1726051480000|2024-09-11 10:44:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726051490000|2024-09-11 10:44:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726051500000|2024-09-11 10:45:00|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1726051510000|2024-09-11 10:45:10|412.8|409.9|412.75|409.85|412.85|409.95|412.75|409.85|6
1726051520000|2024-09-11 10:45:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726051530000|2024-09-11 10:45:30|412.85|409.95|412.85|409.95|412.85|409.95|412.8|409.9|5
1726051540000|2024-09-11 10:45:40|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1726051550000|2024-09-11 10:45:50|413|410.1|412.95|410.05|413|410.1|412.95|410.05|10
1726051560000|2024-09-11 10:46:00|413|410.1|412.95|410.05|413.05|410.15|412.95|410.05|4
1726051570000|2024-09-11 10:46:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|3
1726051580000|2024-09-11 10:46:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726051590000|2024-09-11 10:46:30|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|4
1726051600000|2024-09-11 10:46:40|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|2
1726051620000|2024-09-11 10:47:00|413|410.1|413|410.1|413|410.1|412.95|410.05|5
1726051630000|2024-09-11 10:47:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726051640000|2024-09-11 10:47:20|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1726051650000|2024-09-11 10:47:30|413.3|410.4|413.3|410.4|413.3|410.4|413.25|410.35|3
1726051660000|2024-09-11 10:47:40|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1726051670000|2024-09-11 10:47:50|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726051680000|2024-09-11 10:48:00|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1726051690000|2024-09-11 10:48:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|3
1726051740000|2024-09-11 10:49:00|413.3|410.4|413.35|410.45|413.35|410.45|413.25|410.35|4
1726051750000|2024-09-11 10:49:10|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1726051760000|2024-09-11 10:49:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726051800000|2024-09-11 10:50:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726051810000|2024-09-11 10:50:10|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1726051820000|2024-09-11 10:50:20|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|3
1726051830000|2024-09-11 10:50:30|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1726051840000|2024-09-11 10:50:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726051850000|2024-09-11 10:50:50|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|3
1726051860000|2024-09-11 10:51:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726051880000|2024-09-11 10:51:20|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1726051890000|2024-09-11 10:51:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726051900000|2024-09-11 10:51:40|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1726051910000|2024-09-11 10:51:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1726051930000|2024-09-11 10:52:10|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|2
1726051940000|2024-09-11 10:52:20|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1726051960000|2024-09-11 10:52:40|412.7|409.8|412.75|409.85|412.8|409.9|412.7|409.8|4
1726051970000|2024-09-11 10:52:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726051980000|2024-09-11 10:53:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726051990000|2024-09-11 10:53:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1726052000000|2024-09-11 10:53:20|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726052020000|2024-09-11 10:53:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726052030000|2024-09-11 10:53:50|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1726052040000|2024-09-11 10:54:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726052050000|2024-09-11 10:54:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1726052070000|2024-09-11 10:54:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726052100000|2024-09-11 10:55:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1726052110000|2024-09-11 10:55:10|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|2
1726052120000|2024-09-11 10:55:20|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1726052130000|2024-09-11 10:55:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726052140000|2024-09-11 10:55:40|413.15|410.25|413.7|410.8|413.7|410.8|413.15|410.25|3
1726052150000|2024-09-11 10:55:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1726052160000|2024-09-11 10:56:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726052170000|2024-09-11 10:56:10|413.75|410.85|413.9|411|413.9|411|413.75|410.85|2
1726052190000|2024-09-11 10:56:30|413.95|411.05|413.95|411.05|414|411.1|413.95|411.05|3
1726052220000|2024-09-11 10:57:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1726052230000|2024-09-11 10:57:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726052240000|2024-09-11 10:57:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1726052260000|2024-09-11 10:57:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726052280000|2024-09-11 10:58:00|413.9|411|413.9|411|413.95|411.05|413.9|411|5
1726052290000|2024-09-11 10:58:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726052680000|2024-09-11 11:04:40|414.45|411.55|415.1|412.2|415.1|412.2|414.45|411.55|2
1726052720000|2024-09-11 11:05:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726052730000|2024-09-11 11:05:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1726052760000|2024-09-11 11:06:00|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726052770000|2024-09-11 11:06:10|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726052780000|2024-09-11 11:06:20|414.9|412|414.9|412|414.95|412.05|414.85|411.95|5
1726052790000|2024-09-11 11:06:30|414.85|411.95|414.95|412.05|414.95|412.05|414.85|411.95|3
1726052800000|2024-09-11 11:06:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1726052810000|2024-09-11 11:06:50|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1726052820000|2024-09-11 11:07:00|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726052830000|2024-09-11 11:07:10|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1726052840000|2024-09-11 11:07:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1726053180000|2024-09-11 11:13:00|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726053220000|2024-09-11 11:13:40|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1726053240000|2024-09-11 11:14:00|415.4|412.5|415.8|412.9|415.8|412.9|415.4|412.5|2
1726053270000|2024-09-11 11:14:30|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1726053290000|2024-09-11 11:14:50|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726053300000|2024-09-11 11:15:00|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726053310000|2024-09-11 11:15:10|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726053330000|2024-09-11 11:15:30|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726053680000|2024-09-11 11:21:20|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1726053710000|2024-09-11 11:21:50|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726053720000|2024-09-11 11:22:00|416.1|413.2|416|413.1|416.1|413.2|416|413.1|2
1726054050000|2024-09-11 11:27:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1726054070000|2024-09-11 11:27:50|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726054080000|2024-09-11 11:28:00|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726054090000|2024-09-11 11:28:10|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|4
1726054110000|2024-09-11 11:28:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726054120000|2024-09-11 11:28:40|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726054130000|2024-09-11 11:28:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726054140000|2024-09-11 11:29:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726054160000|2024-09-11 11:29:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726054190000|2024-09-11 11:29:50|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1726054200000|2024-09-11 11:30:00|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1726054210000|2024-09-11 11:30:10|415.7|412.8|415.7|412.8|415.7|412.8|415.65|412.75|3
1726054220000|2024-09-11 11:30:20|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1726054260000|2024-09-11 11:31:00|415.9|413|415.85|412.95|415.95|413.05|415.85|412.95|4
1726054270000|2024-09-11 11:31:10|415.8|412.9|415.85|412.95|415.85|412.95|415.8|412.9|2
1726054280000|2024-09-11 11:31:20|415.9|413|415.9|413|415.9|413|415.85|412.95|3
1726054680000|2024-09-11 11:38:00|416.2|413.3|416.8|413.9|416.8|413.9|416.2|413.3|4
1726054690000|2024-09-11 11:38:10|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1726054700000|2024-09-11 11:38:20|416.75|413.85|417|414.1|417|414.1|416.75|413.85|3
1726054720000|2024-09-11 11:38:40|417.1|414.2|417.15|414.25|417.2|414.3|417.1|414.2|3
1726054730000|2024-09-11 11:38:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726054740000|2024-09-11 11:39:00|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726054760000|2024-09-11 11:39:20|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726054780000|2024-09-11 11:39:40|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726054790000|2024-09-11 11:39:50|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726054800000|2024-09-11 11:40:00|417.45|414.55|417.45|414.55|417.5|414.6|417.45|414.55|5
1726054810000|2024-09-11 11:40:10|417.4|414.5|417.4|414.5|417.45|414.55|417.3|414.4|7
1726054820000|2024-09-11 11:40:20|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|3
1726054830000|2024-09-11 11:40:30|417.5|414.6|417.4|414.5|417.5|414.6|417.4|414.5|3
1726054840000|2024-09-11 11:40:40|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1726054850000|2024-09-11 11:40:50|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1726054860000|2024-09-11 11:41:00|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|4
1726054870000|2024-09-11 11:41:10|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1726054880000|2024-09-11 11:41:20|417.25|414.35|417.35|414.45|417.35|414.45|417.25|414.35|3
1726054890000|2024-09-11 11:41:30|417.3|414.4|417.3|414.4|417.4|414.5|417.3|414.4|4
1726054900000|2024-09-11 11:41:40|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726054910000|2024-09-11 11:41:50|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|3
1726054920000|2024-09-11 11:42:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726054940000|2024-09-11 11:42:20|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1726054950000|2024-09-11 11:42:30|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1726054960000|2024-09-11 11:42:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1726054970000|2024-09-11 11:42:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1726054980000|2024-09-11 11:43:00|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726054990000|2024-09-11 11:43:10|417|414.1|416.9|414|417|414.1|416.9|414|2
1726055000000|2024-09-11 11:43:20|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1726055010000|2024-09-11 11:43:30|416.85|413.95|416.75|413.85|416.85|413.95|416.75|413.85|3
1726055020000|2024-09-11 11:43:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726055030000|2024-09-11 11:43:50|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1726055040000|2024-09-11 11:44:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726055060000|2024-09-11 11:44:20|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1726055070000|2024-09-11 11:44:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1726055090000|2024-09-11 11:44:50|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1726055100000|2024-09-11 11:45:00|416.7|413.8|416.55|413.65|416.7|413.8|416.55|413.65|3
1726055110000|2024-09-11 11:45:10|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|3
1726055120000|2024-09-11 11:45:20|416.2|413.3|416.2|413.3|416.3|413.4|416.2|413.3|4
1726055130000|2024-09-11 11:45:30|416.25|413.35|416.35|413.45|416.4|413.5|416.25|413.35|3
1726055140000|2024-09-11 11:45:40|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1726055150000|2024-09-11 11:45:50|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1726055160000|2024-09-11 11:46:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1726055170000|2024-09-11 11:46:10|416.25|413.35|416.4|413.5|416.4|413.5|416.25|413.35|3
1726055200000|2024-09-11 11:46:40|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1726055550000|2024-09-11 11:52:30|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|3
1726055560000|2024-09-11 11:52:40|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1726055570000|2024-09-11 11:52:50|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1726055580000|2024-09-11 11:53:00|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|3
1726055590000|2024-09-11 11:53:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726055600000|2024-09-11 11:53:20|416.55|413.65|416.4|413.5|416.55|413.65|416.4|413.5|3
1726055610000|2024-09-11 11:53:30|416.35|413.45|416.15|413.25|416.35|413.45|416.15|413.25|3
1726055620000|2024-09-11 11:53:40|416.2|413.3|416.2|413.3|416.2|413.3|416.1|413.2|6
1726055630000|2024-09-11 11:53:50|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726055640000|2024-09-11 11:54:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726055650000|2024-09-11 11:54:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726055660000|2024-09-11 11:54:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726055670000|2024-09-11 11:54:30|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|3
1726055680000|2024-09-11 11:54:40|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|4
1726055690000|2024-09-11 11:54:50|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1726055700000|2024-09-11 11:55:00|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|4
1726055710000|2024-09-11 11:55:10|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726055720000|2024-09-11 11:55:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726055730000|2024-09-11 11:55:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726055740000|2024-09-11 11:55:40|416.3|413.4|416.3|413.4|416.35|413.45|416.3|413.4|3
1726055780000|2024-09-11 11:56:20|416.25|413.35|416|413.1|416.25|413.35|416|413.1|4
1726055810000|2024-09-11 11:56:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726055820000|2024-09-11 11:57:00|415.9|413|416|413.1|416|413.1|415.9|413|2
1726055830000|2024-09-11 11:57:10|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1726055840000|2024-09-11 11:57:20|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|3
1726055860000|2024-09-11 11:57:40|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1726055880000|2024-09-11 11:58:00|415.9|413|415.9|413|415.95|413.05|415.9|413|5
1726055890000|2024-09-11 11:58:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1726055900000|2024-09-11 11:58:20|415.95|413.05|416.05|413.15|416.1|413.2|415.95|413.05|4
1726055910000|2024-09-11 11:58:30|416|413.1|416|413.1|416|413.1|416|413.1|1
1726055920000|2024-09-11 11:58:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1726055940000|2024-09-11 11:59:00|415.95|413.05|416.1|413.2|416.1|413.2|415.95|413.05|3
1726055950000|2024-09-11 11:59:10|416.2|413.3|416.2|413.3|416.2|413.3|416.15|413.25|3
1726056300000|2024-09-11 12:05:00|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1726056310000|2024-09-11 12:05:10|416.05|413.15|416.1|413.2|416.15|413.25|416|413.1|5
1726056330000|2024-09-11 12:05:30|416.05|413.15|416.05|413.15|416.1|413.2|416.05|413.15|3
1726056340000|2024-09-11 12:05:40|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1726056370000|2024-09-11 12:06:10|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1726056380000|2024-09-11 12:06:20|416|413.1|416|413.1|416|413.1|416|413.1|1
1726056400000|2024-09-11 12:06:40|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1726056410000|2024-09-11 12:06:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726056430000|2024-09-11 12:07:10|415.85|412.95|415.85|412.95|415.9|413|415.85|412.95|3
1726056440000|2024-09-11 12:07:20|415.9|413|415.95|413.05|415.95|413.05|415.9|413|2
1726056450000|2024-09-11 12:07:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1726056460000|2024-09-11 12:07:40|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726056480000|2024-09-11 12:08:00|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1726056520000|2024-09-11 12:08:40|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726056530000|2024-09-11 12:08:50|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726056550000|2024-09-11 12:09:10|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726056560000|2024-09-11 12:09:20|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726056570000|2024-09-11 12:09:30|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1726056590000|2024-09-11 12:09:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1726056600000|2024-09-11 12:10:00|415.8|412.9|415.7|412.8|415.85|412.95|415.7|412.8|4
1726056610000|2024-09-11 12:10:10|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726056620000|2024-09-11 12:10:20|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1726056640000|2024-09-11 12:10:40|415.8|412.9|416|413.1|416|413.1|415.8|412.9|4
1726056650000|2024-09-11 12:10:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1726056670000|2024-09-11 12:11:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1726056680000|2024-09-11 12:11:20|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726056690000|2024-09-11 12:11:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1726056700000|2024-09-11 12:11:40|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726056710000|2024-09-11 12:11:50|415.9|413|415.85|412.95|415.9|413|415.85|412.95|2
1726056720000|2024-09-11 12:12:00|415.9|413|415.9|413|415.9|413|415.8|412.9|4
1726056730000|2024-09-11 12:12:10|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1726056740000|2024-09-11 12:12:20|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726056750000|2024-09-11 12:12:30|416|413.1|416|413.1|416|413.1|416|413.1|1
1726056760000|2024-09-11 12:12:40|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1726056770000|2024-09-11 12:12:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1726056780000|2024-09-11 12:13:00|416.1|413.2|416.25|413.35|416.25|413.35|416.1|413.2|3
1726056790000|2024-09-11 12:13:10|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|4
1726056800000|2024-09-11 12:13:20|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1726056810000|2024-09-11 12:13:30|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|5
1726056820000|2024-09-11 12:13:40|416.15|413.25|416.3|413.4|416.3|413.4|416.15|413.25|6
1726056830000|2024-09-11 12:13:50|416.25|413.35|416.25|413.35|416.3|413.4|416.25|413.35|3
1726056840000|2024-09-11 12:14:00|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726056860000|2024-09-11 12:14:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726056870000|2024-09-11 12:14:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726056880000|2024-09-11 12:14:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726056890000|2024-09-11 12:14:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726056900000|2024-09-11 12:15:00|416.3|413.4|416.3|413.4|416.35|413.45|416.25|413.35|5
1726056910000|2024-09-11 12:15:10|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726056930000|2024-09-11 12:15:30|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|4
1726056940000|2024-09-11 12:15:40|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726056950000|2024-09-11 12:15:50|416.25|413.35|416.15|413.25|416.25|413.35|416.15|413.25|2
1726056960000|2024-09-11 12:16:00|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1726056970000|2024-09-11 12:16:10|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726056990000|2024-09-11 12:16:30|415.9|413|415.9|413|415.95|413.05|415.9|413|3
1726057000000|2024-09-11 12:16:40|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726057010000|2024-09-11 12:16:50|415.9|413|415.9|413|415.9|413|415.85|412.95|3
1726057020000|2024-09-11 12:17:00|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1726057040000|2024-09-11 12:17:20|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1726057050000|2024-09-11 12:17:30|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1726057060000|2024-09-11 12:17:40|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1726057070000|2024-09-11 12:17:50|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726057080000|2024-09-11 12:18:00|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|3
1726057090000|2024-09-11 12:18:10|416.2|413.3|416.15|413.25|416.25|413.35|416.15|413.25|4
1726057110000|2024-09-11 12:18:30|416.1|413.2|415.95|413.05|416.15|413.25|415.95|413.05|6
1726057120000|2024-09-11 12:18:40|415.9|413|416.05|413.15|416.05|413.15|415.9|413|3
1726057130000|2024-09-11 12:18:50|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726057140000|2024-09-11 12:19:00|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726057150000|2024-09-11 12:19:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726057160000|2024-09-11 12:19:20|416.1|413.2|416.15|413.25|416.2|413.3|416.1|413.2|6
1726057170000|2024-09-11 12:19:30|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1726057180000|2024-09-11 12:19:40|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1726057200000|2024-09-11 12:20:00|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1726057220000|2024-09-11 12:20:20|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726057230000|2024-09-11 12:20:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726057240000|2024-09-11 12:20:40|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1726057250000|2024-09-11 12:20:50|416.3|413.4|416.25|413.35|416.3|413.4|416.2|413.3|4
1726057260000|2024-09-11 12:21:00|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1726057280000|2024-09-11 12:21:20|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1726057290000|2024-09-11 12:21:30|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1726057300000|2024-09-11 12:21:40|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1726057320000|2024-09-11 12:22:00|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|4
1726057330000|2024-09-11 12:22:10|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726057340000|2024-09-11 12:22:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726057350000|2024-09-11 12:22:30|416|413.1|416|413.1|416|413.1|416|413.1|1
1726057360000|2024-09-11 12:22:40|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1726057380000|2024-09-11 12:23:00|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1726057390000|2024-09-11 12:23:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1726057400000|2024-09-11 12:23:20|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726057410000|2024-09-11 12:23:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726057800000|2024-09-11 12:30:00|415.45|412.55|415.1|412.2|415.45|412.55|414.4|411.5|24
1726057810000|2024-09-11 12:30:10|415.05|412.15|414.5|411.6|415.25|412.35|414.5|411.6|32
1726057820000|2024-09-11 12:30:20|414.35|411.45|413.85|410.95|414.35|411.45|413.75|410.85|27
1726057830000|2024-09-11 12:30:30|413.55|410.65|413.35|410.45|413.55|410.65|413.28|410.38|8
1726057840000|2024-09-11 12:30:40|413.4|410.5|413.7|410.8|413.85|410.95|413.4|410.5|17
1726057850000|2024-09-11 12:30:50|413.75|410.85|414.1|411.2|414.75|411.85|413.75|410.85|21
1726057860000|2024-09-11 12:31:00|414.15|411.25|414.35|411.45|414.35|411.45|413.55|410.65|24
1726057870000|2024-09-11 12:31:10|414.4|411.5|414.49|411.59|414.8|411.9|414.4|411.5|18
1726057880000|2024-09-11 12:31:20|414.54|411.64|414.55|411.65|414.55|411.65|414.4|411.5|17
1726057890000|2024-09-11 12:31:30|414.6|411.7|415.37|412.47|415.37|412.47|414.6|411.7|25
1726057900000|2024-09-11 12:31:40|415.33|412.43|415.72|412.82|415.72|412.82|415.33|412.43|17
1726057910000|2024-09-11 12:31:50|415.75|412.85|415.65|412.75|415.85|412.95|415.65|412.75|18
1726057920000|2024-09-11 12:32:00|415.5|412.6|414.85|411.95|415.5|412.6|414.85|411.95|17
1726057930000|2024-09-11 12:32:10|415|412.1|415.48|412.58|415.53|412.63|414.95|412.05|19
1726057940000|2024-09-11 12:32:20|415.43|412.53|416.1|413.2|416.1|413.2|415.43|412.53|14
1726057950000|2024-09-11 12:32:30|416.05|413.15|416.5|413.6|416.5|413.6|416.05|413.15|16
1726057960000|2024-09-11 12:32:40|416.6|413.7|416.75|413.85|417|414.1|416.6|413.7|18
1726057970000|2024-09-11 12:32:50|416.7|413.8|416.5|413.6|416.7|413.8|416.5|413.6|12
1726057980000|2024-09-11 12:33:00|416.55|413.65|416.2|413.3|416.55|413.65|416.2|413.3|17
1726057990000|2024-09-11 12:33:10|415.95|413.05|416|413.1|416|413.1|415.8|412.9|10
1726058000000|2024-09-11 12:33:20|415.9|413|415.65|412.75|415.95|413.05|415.65|412.75|6
1726058010000|2024-09-11 12:33:30|415.6|412.7|415.4|412.5|415.6|412.7|415.3|412.4|12
1726058020000|2024-09-11 12:33:40|415.35|412.45|415.1|412.2|415.4|412.5|415.1|412.2|10
1726058030000|2024-09-11 12:33:50|415.05|412.15|415.1|412.2|415.15|412.25|415|412.1|10
1726058040000|2024-09-11 12:34:00|415.05|412.15|415.15|412.25|415.15|412.25|414.8|411.9|12
1726058050000|2024-09-11 12:34:10|415.35|412.45|415.6|412.7|415.6|412.7|415.3|412.4|4
1726058060000|2024-09-11 12:34:20|415.55|412.65|415.6|412.7|415.65|412.75|415.55|412.65|5
1726058070000|2024-09-11 12:34:30|415.5|412.6|415.85|412.95|415.9|413|415.5|412.6|8
1726058080000|2024-09-11 12:34:40|415.9|413|415.8|412.9|415.9|413|415.75|412.85|5
1726058090000|2024-09-11 12:34:50|415.75|412.85|415.7|412.8|415.8|412.9|415.7|412.8|5
1726058100000|2024-09-11 12:35:00|415.65|412.75|415.65|412.75|415.7|412.8|415.55|412.65|9
1726058110000|2024-09-11 12:35:10|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|9
1726058120000|2024-09-11 12:35:20|415.25|412.35|415.05|412.15|415.3|412.4|415.05|412.15|11
1726058130000|2024-09-11 12:35:30|415|412.1|414.9|412|415|412.1|414.9|412|6
1726058140000|2024-09-11 12:35:40|414.85|411.95|414.95|412.05|415|412.1|414.8|411.9|11
1726058150000|2024-09-11 12:35:50|415|412.1|415.1|412.2|415.1|412.2|414.95|412.05|5
1726058160000|2024-09-11 12:36:00|415.15|412.25|415.2|412.3|415.2|412.3|415.05|412.15|10
1726058170000|2024-09-11 12:36:10|415.25|412.35|415.45|412.55|415.45|412.55|415.25|412.35|5
1726058180000|2024-09-11 12:36:20|415.4|412.5|415.25|412.35|415.4|412.5|415.25|412.35|14
1726058190000|2024-09-11 12:36:30|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|5
1726058200000|2024-09-11 12:36:40|415.35|412.45|415.2|412.3|415.4|412.5|415.2|412.3|8
1726058210000|2024-09-11 12:36:50|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|4
1726058220000|2024-09-11 12:37:00|415.15|412.25|415.35|412.45|415.35|412.45|415.15|412.25|6
1726058230000|2024-09-11 12:37:10|415.4|412.5|415.35|412.45|415.4|412.5|415.3|412.4|12
1726058240000|2024-09-11 12:37:20|415.3|412.4|415.65|412.75|415.65|412.75|415.3|412.4|17
1726058250000|2024-09-11 12:37:30|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|5
1726058260000|2024-09-11 12:37:40|415.45|412.55|415.5|412.6|415.55|412.65|415.45|412.55|6
1726058270000|2024-09-11 12:37:50|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|5
1726058280000|2024-09-11 12:38:00|415.5|412.6|415.65|412.75|415.7|412.8|415.45|412.55|8
1726058290000|2024-09-11 12:38:10|415.7|412.8|415.95|413.05|415.95|413.05|415.7|412.8|12
1726058300000|2024-09-11 12:38:20|415.9|413|416.1|413.2|416.15|413.25|415.85|412.95|10
1726058310000|2024-09-11 12:38:30|416.05|413.15|416.25|413.35|416.35|413.45|416.05|413.15|13
1726058320000|2024-09-11 12:38:40|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|15
1726058330000|2024-09-11 12:38:50|416.35|413.45|416.4|413.5|416.4|413.5|416.3|413.4|4
1726058340000|2024-09-11 12:39:00|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1726058350000|2024-09-11 12:39:10|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|4
1726058360000|2024-09-11 12:39:20|416.6|413.7|416.6|413.7|416.65|413.75|416.6|413.7|3
1726058370000|2024-09-11 12:39:30|416.55|413.65|416.45|413.55|416.55|413.65|416.45|413.55|3
1726058390000|2024-09-11 12:39:50|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1726058400000|2024-09-11 12:40:00|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726058410000|2024-09-11 12:40:10|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|4
1726058420000|2024-09-11 12:40:20|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|5
1726058430000|2024-09-11 12:40:30|416.15|413.25|416.1|413.2|416.15|413.25|416.05|413.15|8
1726058440000|2024-09-11 12:40:40|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1726058450000|2024-09-11 12:40:50|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|5
1726058460000|2024-09-11 12:41:00|415.9|413|415.45|412.55|415.9|413|415.25|412.35|6
1726058470000|2024-09-11 12:41:10|415.5|412.6|415.45|412.55|415.55|412.65|415.45|412.55|6
1726058480000|2024-09-11 12:41:20|415.4|412.5|415.45|412.55|415.45|412.55|415.35|412.45|4
1726058490000|2024-09-11 12:41:30|415.5|412.6|415.75|412.85|415.75|412.85|415.5|412.6|4
1726058500000|2024-09-11 12:41:40|415.7|412.8|415.6|412.7|415.75|412.85|415.6|412.7|7
1726058510000|2024-09-11 12:41:50|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1726058520000|2024-09-11 12:42:00|415.5|412.6|415.55|412.65|415.6|412.7|415.5|412.6|5
1726058530000|2024-09-11 12:42:10|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1726058540000|2024-09-11 12:42:20|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1726058550000|2024-09-11 12:42:30|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1726058930000|2024-09-11 12:48:50|415.4|412.5|415.4|412.5|415.45|412.55|415.4|412.5|3
1726058940000|2024-09-11 12:49:00|415.35|412.45|415.45|412.55|415.45|412.55|415.3|412.4|5
1726058950000|2024-09-11 12:49:10|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726058960000|2024-09-11 12:49:20|415.5|412.6|415.4|412.5|415.5|412.6|415.35|412.45|3
1726058970000|2024-09-11 12:49:30|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1726058980000|2024-09-11 12:49:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726059000000|2024-09-11 12:50:00|415.5|412.6|415.5|412.6|415.55|412.65|415.5|412.6|3
1726059010000|2024-09-11 12:50:10|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1726059020000|2024-09-11 12:50:20|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726059030000|2024-09-11 12:50:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726059040000|2024-09-11 12:50:40|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|2
1726059050000|2024-09-11 12:50:50|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726059060000|2024-09-11 12:51:00|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1726059070000|2024-09-11 12:51:10|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1726059090000|2024-09-11 12:51:30|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1726059100000|2024-09-11 12:51:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726059110000|2024-09-11 12:51:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726059120000|2024-09-11 12:52:00|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1726059130000|2024-09-11 12:52:10|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726059140000|2024-09-11 12:52:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1726059160000|2024-09-11 12:52:40|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1726059170000|2024-09-11 12:52:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726059180000|2024-09-11 12:53:00|415.25|412.35|415.25|412.35|415.3|412.4|415.25|412.35|3
1726059190000|2024-09-11 12:53:10|415.3|412.4|415.8|412.9|415.8|412.9|415.3|412.4|4
1726059200000|2024-09-11 12:53:20|415.85|412.95|416|413.1|416|413.1|415.85|412.95|2
1726059210000|2024-09-11 12:53:30|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1726059220000|2024-09-11 12:53:40|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1726059240000|2024-09-11 12:54:00|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1726059250000|2024-09-11 12:54:10|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|2
1726059260000|2024-09-11 12:54:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726059270000|2024-09-11 12:54:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726059300000|2024-09-11 12:55:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726059320000|2024-09-11 12:55:20|416.4|413.5|416.6|413.7|416.6|413.7|416.4|413.5|2
1726059330000|2024-09-11 12:55:30|416.65|413.75|416.8|413.9|416.8|413.9|416.65|413.75|2
1726059340000|2024-09-11 12:55:40|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726059350000|2024-09-11 12:55:50|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1726059360000|2024-09-11 12:56:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726059370000|2024-09-11 12:56:10|417.05|414.15|417.05|414.15|417.05|414.15|417|414.1|13
1726059380000|2024-09-11 12:56:20|417|414.1|417.15|414.25|417.15|414.25|417|414.1|6
1726059390000|2024-09-11 12:56:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|2
1726059400000|2024-09-11 12:56:40|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726059420000|2024-09-11 12:57:00|417.75|414.85|417.9|415|417.95|415.05|417.75|414.85|5
1726059440000|2024-09-11 12:57:20|417.85|414.95|417.85|414.95|417.9|415|417.85|414.95|3
1726059450000|2024-09-11 12:57:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726059460000|2024-09-11 12:57:40|417.85|414.95|417.9|415|417.95|415.05|417.8|414.9|6
1726059470000|2024-09-11 12:57:50|417.95|415.05|418.25|415.35|418.3|415.4|417.95|415.05|7
1726059480000|2024-09-11 12:58:00|418.2|415.3|418.1|415.2|418.2|415.3|418.05|415.15|6
1726059490000|2024-09-11 12:58:10|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|5
1726059500000|2024-09-11 12:58:20|417.9|415|417.75|414.85|417.9|415|417.75|414.85|2
1726059510000|2024-09-11 12:58:30|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|4
1726059530000|2024-09-11 12:58:50|417.3|414.4|417.15|414.25|417.3|414.4|417.15|414.25|3
1726059540000|2024-09-11 12:59:00|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1726059560000|2024-09-11 12:59:20|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|5
1726059580000|2024-09-11 12:59:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726059590000|2024-09-11 12:59:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726059600000|2024-09-11 13:00:00|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726059610000|2024-09-11 13:00:10|416.95|414.05|417.2|414.3|417.25|414.35|416.9|414|9
1726059620000|2024-09-11 13:00:20|417.1|414.2|417.25|414.35|417.25|414.35|417.1|414.2|3
1726059630000|2024-09-11 13:00:30|417.2|414.3|417.35|414.45|417.35|414.45|417.2|414.3|4
1726059640000|2024-09-11 13:00:40|417.4|414.5|417.8|414.9|417.85|414.95|417.4|414.5|10
1726059650000|2024-09-11 13:00:50|417.75|414.85|417.95|415.05|417.95|415.05|417.7|414.8|5
1726059660000|2024-09-11 13:01:00|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1726059670000|2024-09-11 13:01:10|418.05|415.15|418.25|415.35|418.25|415.35|418.05|415.15|3
1726059700000|2024-09-11 13:01:40|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726059710000|2024-09-11 13:01:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1726059720000|2024-09-11 13:02:00|417.9|415|418|415.1|418|415.1|417.9|415|5
1726059750000|2024-09-11 13:02:30|418.05|415.15|418.15|415.25|418.15|415.25|418.05|415.15|3
1726059760000|2024-09-11 13:02:40|418.2|415.3|418.6|415.7|418.6|415.7|418.2|415.3|6
1726059770000|2024-09-11 13:02:50|418.65|415.75|418.9|416|418.9|416|418.65|415.75|5
1726059780000|2024-09-11 13:03:00|418.85|415.95|418.75|415.85|418.85|415.95|418.75|415.85|3
1726059790000|2024-09-11 13:03:10|418.8|415.9|418.9|416|418.9|416|418.8|415.9|2
1726059800000|2024-09-11 13:03:20|418.95|416.05|418.95|416.05|419|416.1|418.9|416|5
1726059810000|2024-09-11 13:03:30|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1726059820000|2024-09-11 13:03:40|418.9|416|419|416.1|419|416.1|418.9|416|4
1726059830000|2024-09-11 13:03:50|419.05|416.15|419.15|416.25|419.15|416.25|419.05|416.15|3
1726059840000|2024-09-11 13:04:00|419|416.1|419.1|416.2|419.15|416.25|419|416.1|5
1726059850000|2024-09-11 13:04:10|419.05|416.15|419.1|416.2|419.1|416.2|419|416.1|5
1726059870000|2024-09-11 13:04:30|419.05|416.15|419.1|416.2|419.1|416.2|419|416.1|6
1726059880000|2024-09-11 13:04:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726059890000|2024-09-11 13:04:50|419.2|416.3|419.35|416.45|419.4|416.5|419.2|416.3|5
1726059900000|2024-09-11 13:05:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726059910000|2024-09-11 13:05:10|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|2
1726059920000|2024-09-11 13:05:20|419.7|416.8|419.75|416.85|419.75|416.85|419.65|416.75|4
1726059930000|2024-09-11 13:05:30|419.8|416.9|419.7|416.8|419.8|416.9|419.6|416.7|5
1726059940000|2024-09-11 13:05:40|419.75|416.85|419.9|417|419.9|417|419.75|416.85|4
1726059950000|2024-09-11 13:05:50|419.8|416.9|419.95|417.05|419.95|417.05|419.75|416.85|5
1726059960000|2024-09-11 13:06:00|420|417.1|420.4|417.5|420.4|417.5|420|417.1|8
1726059970000|2024-09-11 13:06:10|420.5|417.6|420|417.1|420.5|417.6|420|417.1|6
1726059980000|2024-09-11 13:06:20|419.95|417.05|419.65|416.75|420|417.1|419.65|416.75|7
1726059990000|2024-09-11 13:06:30|419.6|416.7|419.75|416.85|419.75|416.85|419.55|416.65|4
1726060000000|2024-09-11 13:06:40|419.7|416.8|419.9|417|419.9|417|419.65|416.75|6
1726060010000|2024-09-11 13:06:50|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726060020000|2024-09-11 13:07:00|419.7|416.8|419.45|416.55|419.7|416.8|419.4|416.5|6
1726060030000|2024-09-11 13:07:10|419.35|416.45|419|416.1|419.35|416.45|419|416.1|8
1726060040000|2024-09-11 13:07:20|418.95|416.05|418.9|416|419|416.1|418.9|416|4
1726060050000|2024-09-11 13:07:30|418.8|415.9|418.8|415.9|418.95|416.05|418.8|415.9|7
1726060060000|2024-09-11 13:07:40|418.7|415.8|418.75|415.85|418.75|415.85|418.65|415.75|4
1726060070000|2024-09-11 13:07:50|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1726060080000|2024-09-11 13:08:00|418.85|415.95|418.65|415.75|418.9|416|418.65|415.75|5
1726060090000|2024-09-11 13:08:10|418.6|415.7|418.8|415.9|418.85|415.95|418.6|415.7|9
1726060100000|2024-09-11 13:08:20|418.75|415.85|418.55|415.65|418.75|415.85|418.5|415.6|5
1726060110000|2024-09-11 13:08:30|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|3
1726060120000|2024-09-11 13:08:40|418.45|415.55|418.2|415.3|418.45|415.55|418.2|415.3|3
1726060130000|2024-09-11 13:08:50|418.25|415.35|418.25|415.35|418.25|415.35|418.2|415.3|3
1726060140000|2024-09-11 13:09:00|418.35|415.45|418.5|415.6|418.55|415.65|418.35|415.45|5
1726060150000|2024-09-11 13:09:10|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1726060160000|2024-09-11 13:09:20|418.55|415.65|418.3|415.4|418.55|415.65|418.3|415.4|5
1726060180000|2024-09-11 13:09:40|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726060190000|2024-09-11 13:09:50|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1726060200000|2024-09-11 13:10:00|418.2|415.3|418.25|415.35|418.35|415.45|418.2|415.3|6
1726060220000|2024-09-11 13:10:20|418.2|415.3|418.3|415.4|418.3|415.4|418.15|415.25|5
1726060230000|2024-09-11 13:10:30|418.2|415.3|418.25|415.35|418.25|415.35|418.1|415.2|6
1726060240000|2024-09-11 13:10:40|418.3|415.4|418.4|415.5|418.45|415.55|418.3|415.4|5
1726060260000|2024-09-11 13:11:00|418.35|415.45|418.2|415.3|418.35|415.45|418.2|415.3|5
1726060270000|2024-09-11 13:11:10|418|415.1|417.9|415|418|415.1|417.9|415|2
1726060280000|2024-09-11 13:11:20|417.85|414.95|417.95|415.05|417.95|415.05|417.85|414.95|3
1726060290000|2024-09-11 13:11:30|418|415.1|418.25|415.35|418.25|415.35|418|415.1|5
1726060300000|2024-09-11 13:11:40|418.3|415.4|418.4|415.5|418.45|415.55|418.3|415.4|5
1726060310000|2024-09-11 13:11:50|418.45|415.55|418.5|415.6|418.55|415.65|418.45|415.55|4
1726060320000|2024-09-11 13:12:00|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1726060330000|2024-09-11 13:12:10|418.3|415.4|418.45|415.55|418.45|415.55|418.3|415.4|3
1726060340000|2024-09-11 13:12:20|418.5|415.6|418.7|415.8|418.7|415.8|418.5|415.6|6
1726060350000|2024-09-11 13:12:30|418.75|415.85|418.65|415.75|418.8|415.9|418.65|415.75|5
1726060360000|2024-09-11 13:12:40|418.7|415.8|418.6|415.7|418.75|415.85|418.6|415.7|4
1726060370000|2024-09-11 13:12:50|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726060380000|2024-09-11 13:13:00|418.75|415.85|418.85|415.95|418.85|415.95|418.75|415.85|3
1726060390000|2024-09-11 13:13:10|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1726060400000|2024-09-11 13:13:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726060410000|2024-09-11 13:13:30|418.7|415.8|418.55|415.65|418.7|415.8|418.5|415.6|3
1726060420000|2024-09-11 13:13:40|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|3
1726060440000|2024-09-11 13:14:00|418.4|415.5|418.6|415.7|418.6|415.7|418.4|415.5|4
1726060450000|2024-09-11 13:14:10|418.65|415.75|418.8|415.9|418.8|415.9|418.65|415.75|3
1726060460000|2024-09-11 13:14:20|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1726060470000|2024-09-11 13:14:30|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1726060480000|2024-09-11 13:14:40|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726060800000|2024-09-11 13:20:00|419.6|416.7|420.25|417.35|420.25|417.35|419.6|416.7|4
1726060810000|2024-09-11 13:20:10|420.2|417.3|420.05|417.15|420.2|417.3|420.05|417.15|3
1726060820000|2024-09-11 13:20:20|420|417.1|419.85|416.95|420|417.1|419.85|416.95|3
1726060830000|2024-09-11 13:20:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726060840000|2024-09-11 13:20:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726060870000|2024-09-11 13:21:10|419.65|416.75|419.3|416.4|419.65|416.75|419.3|416.4|5
1726060880000|2024-09-11 13:21:20|419.35|416.45|419.15|416.25|419.35|416.45|419.15|416.25|4
1726060890000|2024-09-11 13:21:30|419.1|416.2|419.1|416.2|419.1|416.2|419|416.1|5
1726060900000|2024-09-11 13:21:40|419.2|416.3|419.15|416.25|419.25|416.35|419.15|416.25|4
1726060910000|2024-09-11 13:21:50|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1726060920000|2024-09-11 13:22:00|419.1|416.2|418.95|416.05|419.1|416.2|418.9|416|5
1726060930000|2024-09-11 13:22:10|418.9|416|418.8|415.9|418.9|416|418.8|415.9|2
1726060940000|2024-09-11 13:22:20|418.85|415.95|419.2|416.3|419.2|416.3|418.85|415.95|7
1726060960000|2024-09-11 13:22:40|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726060980000|2024-09-11 13:23:00|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726061300000|2024-09-11 13:28:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726061320000|2024-09-11 13:28:40|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1726061330000|2024-09-11 13:28:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726061340000|2024-09-11 13:29:00|418.05|415.15|417.8|414.9|418.05|415.15|417.8|414.9|4
1726061350000|2024-09-11 13:29:10|417.75|414.85|417.6|414.7|417.75|414.85|417.6|414.7|2
1726061360000|2024-09-11 13:29:20|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1726061370000|2024-09-11 13:29:30|417.5|414.6|417.5|414.6|417.55|414.65|417.5|414.6|3
1726061400000|2024-09-11 13:30:00|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|3
1726061410000|2024-09-11 13:30:10|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|3
1726061420000|2024-09-11 13:30:20|417|414.1|416.5|413.6|417|414.1|416.5|413.6|8
1726061430000|2024-09-11 13:30:30|416.4|413.5|415.9|413|416.4|413.5|415.7|412.8|9
1726061440000|2024-09-11 13:30:40|416|413.1|416.35|413.45|416.35|413.45|416|413.1|6
1726061450000|2024-09-11 13:30:50|416.4|413.5|416.7|413.8|416.8|413.9|416.4|413.5|8
1726061460000|2024-09-11 13:31:00|416.65|413.75|416.75|413.85|416.8|413.9|416.65|413.75|4
1726061470000|2024-09-11 13:31:10|416.7|413.8|416.25|413.35|416.7|413.8|416.2|413.3|7
1726061480000|2024-09-11 13:31:20|416.4|413.5|416.6|413.7|416.6|413.7|416.4|413.5|7
1726061490000|2024-09-11 13:31:30|416.5|413.6|416.85|413.95|416.85|413.95|416.3|413.4|14
1726061500000|2024-09-11 13:31:40|416.8|413.9|416.9|414|417.05|414.15|416.8|413.9|9
1726061510000|2024-09-11 13:31:50|416.95|414.05|416.75|413.85|416.95|414.05|416.7|413.8|11
1726061520000|2024-09-11 13:32:00|416.8|413.9|416.55|413.65|416.9|414|416.55|413.65|10
1726061530000|2024-09-11 13:32:10|416.5|413.6|416.75|413.85|416.75|413.85|416.45|413.55|6
1726061540000|2024-09-11 13:32:20|416.7|413.8|416.55|413.65|416.7|413.8|416.5|413.6|7
1726061550000|2024-09-11 13:32:30|416.6|413.7|416.5|413.6|416.6|413.7|416.45|413.55|9
1726061560000|2024-09-11 13:32:40|416.55|413.65|416.25|413.35|416.6|413.7|416.25|413.35|8
1726061570000|2024-09-11 13:32:50|416.2|413.3|416.8|413.9|416.8|413.9|416.2|413.3|11
1726061580000|2024-09-11 13:33:00|416.6|413.7|416.95|414.05|417|414.1|416.55|413.65|10
1726061590000|2024-09-11 13:33:10|417.05|414.15|417.05|414.15|417.15|414.25|416.9|414|9
1726061600000|2024-09-11 13:33:20|416.95|414.05|416.7|413.8|416.95|414.05|416.6|413.7|9
1726061610000|2024-09-11 13:33:30|416.75|413.85|416.7|413.8|416.9|414|416.7|413.8|9
1726061620000|2024-09-11 13:33:40|416.75|413.85|416.65|413.75|416.75|413.85|416.65|413.75|5
1726061630000|2024-09-11 13:33:50|416.6|413.7|416.4|413.5|416.6|413.7|416.4|413.5|5
1726061640000|2024-09-11 13:34:00|416.3|413.4|416.1|413.2|416.3|413.4|415.95|413.05|6
1726061650000|2024-09-11 13:34:10|416.15|413.25|416.15|413.25|416.3|413.4|416.15|413.25|7
1726061660000|2024-09-11 13:34:20|416.05|413.15|415.85|412.95|416.05|413.15|415.7|412.8|6
1726061670000|2024-09-11 13:34:30|415.75|412.85|415.55|412.65|415.75|412.85|415.5|412.6|8
1726061680000|2024-09-11 13:34:40|415.7|412.8|415.15|412.25|415.7|412.8|415.1|412.2|9
1726061690000|2024-09-11 13:34:50|415.2|412.3|414.7|411.8|415.25|412.35|414.7|411.8|4
1726061700000|2024-09-11 13:35:00|414.6|411.7|415.2|412.3|415.25|412.35|414.6|411.7|12
1726061710000|2024-09-11 13:35:10|415.15|412.25|415.45|412.55|415.45|412.55|415.05|412.15|10
1726061720000|2024-09-11 13:35:20|415.5|412.6|415.5|412.6|415.7|412.8|415.5|412.6|9
1726061730000|2024-09-11 13:35:30|415.6|412.7|415.65|412.75|415.65|412.75|415.35|412.45|11
1726061740000|2024-09-11 13:35:40|415.6|412.7|415.55|412.65|415.65|412.75|415.55|412.65|6
1726061750000|2024-09-11 13:35:50|415.4|412.5|415|412.1|415.4|412.5|415|412.1|6
1726061760000|2024-09-11 13:36:00|415.05|412.15|415.05|412.15|415.25|412.35|414.95|412.05|8
1726061770000|2024-09-11 13:36:10|414.9|412|415.45|412.55|415.45|412.55|414.7|411.8|14
1726061780000|2024-09-11 13:36:20|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|2
1726061790000|2024-09-11 13:36:30|415.65|412.75|415.75|412.85|415.8|412.9|415.65|412.75|9
1726061800000|2024-09-11 13:36:40|415.8|412.9|415.7|412.8|415.8|412.9|415.65|412.75|9
1726061810000|2024-09-11 13:36:50|415.75|412.85|415.9|413|415.9|413|415.75|412.85|4
1726061820000|2024-09-11 13:37:00|415.85|412.95|415.7|412.8|415.85|412.95|415.6|412.7|6
1726061830000|2024-09-11 13:37:10|415.8|412.9|415.95|413.05|415.95|413.05|415.75|412.85|5
1726061840000|2024-09-11 13:37:20|415.85|412.95|415.7|412.8|415.85|412.95|415.65|412.75|4
1726061850000|2024-09-11 13:37:30|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1726061860000|2024-09-11 13:37:40|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|2
1726062190000|2024-09-11 13:43:10|415.7|412.8|415.9|413|415.9|413|415.7|412.8|3
1726062200000|2024-09-11 13:43:20|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1726062210000|2024-09-11 13:43:30|415.95|413.05|415.6|412.7|415.95|413.05|415.6|412.7|3
1726062220000|2024-09-11 13:43:40|415.65|412.75|415.55|412.65|415.65|412.75|415.55|412.65|2
1726062230000|2024-09-11 13:43:50|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|3
1726062240000|2024-09-11 13:44:00|415.15|412.25|415.45|412.55|415.45|412.55|415.15|412.25|8
1726062250000|2024-09-11 13:44:10|415.5|412.6|415.45|412.55|415.55|412.65|415.45|412.55|4
1726062260000|2024-09-11 13:44:20|415.4|412.5|415.35|412.45|415.4|412.5|415.3|412.4|3
1726062270000|2024-09-11 13:44:30|415.4|412.5|415.65|412.75|415.65|412.75|415.4|412.5|7
1726062280000|2024-09-11 13:44:40|415.6|412.7|415.75|412.85|415.75|412.85|415.6|412.7|6
1726062290000|2024-09-11 13:44:50|415.7|412.8|415.7|412.8|415.75|412.85|415.7|412.8|5
1726062300000|2024-09-11 13:45:00|415.75|412.85|415.8|412.9|415.95|413.05|415.7|412.8|13
1726062310000|2024-09-11 13:45:10|415.65|412.75|415.9|413|415.9|413|415.65|412.75|4
1726062320000|2024-09-11 13:45:20|415.95|413.05|416|413.1|416|413.1|415.9|413|4
1726062330000|2024-09-11 13:45:30|415.95|413.05|415.75|412.85|415.95|413.05|415.75|412.85|3
1726062340000|2024-09-11 13:45:40|415.8|412.9|415.75|412.85|415.9|413|415.7|412.8|5
1726062350000|2024-09-11 13:45:50|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1726062360000|2024-09-11 13:46:00|415.75|412.85|415.6|412.7|415.75|412.85|415.6|412.7|4
1726062370000|2024-09-11 13:46:10|415.55|412.65|415.7|412.8|415.7|412.8|415.5|412.6|3
1726062380000|2024-09-11 13:46:20|415.75|412.85|415.75|412.85|415.85|412.95|415.75|412.85|4
1726062390000|2024-09-11 13:46:30|415.8|412.9|415.9|413|415.9|413|415.8|412.9|3
1726062400000|2024-09-11 13:46:40|415.65|412.75|415.5|412.6|415.65|412.75|415.5|412.6|3
1726062410000|2024-09-11 13:46:50|415.45|412.55|414.85|411.95|415.45|412.55|414.8|411.9|9
1726062420000|2024-09-11 13:47:00|414.95|412.05|415.25|412.35|415.3|412.4|414.9|412|8
1726062430000|2024-09-11 13:47:10|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|6
1726062440000|2024-09-11 13:47:20|415.15|412.25|415.35|412.45|415.35|412.45|415.1|412.2|6
1726062450000|2024-09-11 13:47:30|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1726062460000|2024-09-11 13:47:40|415.5|412.6|415.4|412.5|415.55|412.65|415.4|412.5|4
1726062470000|2024-09-11 13:47:50|415.45|412.55|415.6|412.7|415.7|412.8|415.4|412.5|7
1726062480000|2024-09-11 13:48:00|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1726062490000|2024-09-11 13:48:10|415.35|412.45|415.4|412.5|415.45|412.55|415.3|412.4|6
1726062500000|2024-09-11 13:48:20|415.5|412.6|415.75|412.85|415.75|412.85|415.5|412.6|5
1726062510000|2024-09-11 13:48:30|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1726062520000|2024-09-11 13:48:40|415.7|412.8|415.75|412.85|415.75|412.85|415.65|412.75|4
1726062530000|2024-09-11 13:48:50|415.7|412.8|415.5|412.6|415.7|412.8|415.5|412.6|2
1726062540000|2024-09-11 13:49:00|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1726062550000|2024-09-11 13:49:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726062560000|2024-09-11 13:49:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726062570000|2024-09-11 13:49:30|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|3
1726062580000|2024-09-11 13:49:40|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|7
1726062590000|2024-09-11 13:49:50|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1726062600000|2024-09-11 13:50:00|415.2|412.3|415.05|412.15|415.3|412.4|415.05|412.15|6
1726062610000|2024-09-11 13:50:10|415.1|412.2|414.9|412|415.1|412.2|414.9|412|5
1726062620000|2024-09-11 13:50:20|414.95|412.05|414.25|411.35|414.95|412.05|414.2|411.3|6
1726062630000|2024-09-11 13:50:30|414.2|411.3|414|411.1|414.2|411.3|413.85|410.95|14
1726062640000|2024-09-11 13:50:40|414.05|411.15|413.4|410.5|414.05|411.15|413.35|410.45|14
1726062650000|2024-09-11 13:50:50|413.45|410.55|413.55|410.65|413.55|410.65|413.25|410.35|17
1726062660000|2024-09-11 13:51:00|413.65|410.75|413.45|410.55|413.75|410.85|413.45|410.55|13
1726062670000|2024-09-11 13:51:10|413.3|410.4|412.95|410.05|413.3|410.4|412.85|409.95|7
1726062680000|2024-09-11 13:51:20|413|410.1|412.9|410|413.4|410.5|412.9|410|10
1726062690000|2024-09-11 13:51:30|412.85|409.95|412.75|409.85|412.85|409.95|412.65|409.75|11
1726062700000|2024-09-11 13:51:40|412.8|409.9|412.55|409.65|412.8|409.9|412.55|409.65|7
1726062710000|2024-09-11 13:51:50|412.5|409.6|412.75|409.85|412.8|409.9|412.5|409.6|7
1726062720000|2024-09-11 13:52:00|412.8|409.9|413|410.1|413|410.1|412.65|409.75|10
1726062730000|2024-09-11 13:52:10|413.05|410.15|412.9|410|413.4|410.5|412.9|410|12
1726062740000|2024-09-11 13:52:20|412.95|410.05|413.3|410.4|413.3|410.4|412.95|410.05|5
1726062750000|2024-09-11 13:52:30|413.15|410.25|413.1|410.2|413.2|410.3|413.1|410.2|3
1726062760000|2024-09-11 13:52:40|413|410.1|413|410.1|413.15|410.25|412.9|410|7
1726062770000|2024-09-11 13:52:50|413.05|410.15|413.2|410.3|413.2|410.3|413.05|410.15|2
1726062780000|2024-09-11 13:53:00|413.15|410.25|413.05|410.15|413.25|410.35|413.05|410.15|4
1726062790000|2024-09-11 13:53:10|412.95|410.05|413|410.1|413|410.1|412.95|410.05|4
1726062800000|2024-09-11 13:53:20|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1726062810000|2024-09-11 13:53:30|412.7|409.8|412.25|409.35|412.75|409.85|412.2|409.3|7
1726062820000|2024-09-11 13:53:40|412.2|409.3|411.35|408.45|412.2|409.3|411.35|408.45|5
1726062830000|2024-09-11 13:53:50|411.25|408.35|411.4|408.5|411.4|408.5|411.2|408.3|14
1726062840000|2024-09-11 13:54:00|411.45|408.55|411.5|408.6|411.6|408.7|411.3|408.4|12
1726062850000|2024-09-11 13:54:10|411.55|408.65|411.8|408.9|411.85|408.95|411.55|408.65|5
1726062860000|2024-09-11 13:54:20|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|2
1726062870000|2024-09-11 13:54:30|411.55|408.65|411.4|408.5|411.55|408.65|411.4|408.5|8
1726062880000|2024-09-11 13:54:40|411.45|408.55|411.3|408.4|411.5|408.6|411.3|408.4|5
1726062890000|2024-09-11 13:54:50|411.35|408.45|411|408.1|411.35|408.45|411|408.1|4
1726062900000|2024-09-11 13:55:00|411.1|408.2|412.05|409.15|412.05|409.15|411.1|408.2|12
1726062910000|2024-09-11 13:55:10|412.1|409.2|411.95|409.05|412.1|409.2|411.9|409|9
1726062920000|2024-09-11 13:55:20|411.9|409|412.1|409.2|412.1|409.2|411.8|408.9|8
1726062930000|2024-09-11 13:55:30|412.15|409.25|412.25|409.35|412.25|409.35|412.1|409.2|5
1726062940000|2024-09-11 13:55:40|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|5
1726062950000|2024-09-11 13:55:50|412.1|409.2|412.05|409.15|412.15|409.25|412.05|409.15|6
1726062960000|2024-09-11 13:56:00|412.1|409.2|412.05|409.15|412.15|409.25|412.05|409.15|8
1726062970000|2024-09-11 13:56:10|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1726062980000|2024-09-11 13:56:20|411.9|409|411.5|408.6|411.9|409|411.5|408.6|6
1726062990000|2024-09-11 13:56:30|411.45|408.55|411.55|408.65|411.65|408.75|411.45|408.55|8
1726063000000|2024-09-11 13:56:40|411.6|408.7|411.65|408.75|411.65|408.75|411.55|408.65|4
1726063010000|2024-09-11 13:56:50|411.7|408.8|411.8|408.9|411.95|409.05|411.65|408.75|9
1726063020000|2024-09-11 13:57:00|411.75|408.85|411.65|408.75|411.75|408.85|411.6|408.7|7
1726063030000|2024-09-11 13:57:10|411.6|408.7|411.45|408.55|411.65|408.75|411.45|408.55|7
1726063040000|2024-09-11 13:57:20|411.5|408.6|411.1|408.2|411.5|408.6|411.1|408.2|6
1726063050000|2024-09-11 13:57:30|411.15|408.25|410.8|407.9|411.2|408.3|410.8|407.9|8
1726063060000|2024-09-11 13:57:40|410.75|407.85|410.4|407.5|410.75|407.85|410.15|407.25|10
1726063070000|2024-09-11 13:57:50|410.45|407.55|410.2|407.3|410.45|407.55|410.2|407.3|5
1726063080000|2024-09-11 13:58:00|410.3|407.4|410.6|407.7|410.6|407.7|410.3|407.4|10
1726063090000|2024-09-11 13:58:10|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|2
1726063100000|2024-09-11 13:58:20|410.55|407.65|411|408.1|411|408.1|410.55|407.65|10
1726063110000|2024-09-11 13:58:30|410.95|408.05|410.85|407.95|410.95|408.05|410.85|407.95|2
1726063120000|2024-09-11 13:58:40|410.9|408|410.75|407.85|410.9|408|410.75|407.85|4
1726063130000|2024-09-11 13:58:50|410.6|407.7|410.7|407.8|410.7|407.8|410.6|407.7|3
1726063140000|2024-09-11 13:59:00|410.65|407.75|410.6|407.7|410.65|407.75|410.4|407.5|4
1726063150000|2024-09-11 13:59:10|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|4
1726063160000|2024-09-11 13:59:20|410.65|407.75|410.7|407.8|410.75|407.85|410.65|407.75|4
1726063170000|2024-09-11 13:59:30|410.65|407.75|410.5|407.6|410.65|407.75|410.45|407.55|3
1726063180000|2024-09-11 13:59:40|410.4|407.5|410.45|407.55|410.45|407.55|410.35|407.45|6
1726063190000|2024-09-11 13:59:50|410.3|407.4|410.3|407.4|410.35|407.45|410.1|407.2|7
1726063200000|2024-09-11 14:00:00|410.2|407.3|410.05|407.15|410.2|407.3|410.05|407.15|7
1726063210000|2024-09-11 14:00:10|409.95|407.05|409.5|406.6|410|407.1|409.5|406.6|4
1726063220000|2024-09-11 14:00:20|409.4|406.5|409.8|406.9|409.95|407.05|409.4|406.5|9
1726063230000|2024-09-11 14:00:30|409.7|406.8|409.2|406.3|409.7|406.8|409.2|406.3|4
1726063240000|2024-09-11 14:00:40|409.05|406.15|409.8|406.9|409.8|406.9|409.05|406.15|10
1726063250000|2024-09-11 14:00:50|409.85|406.95|410.2|407.3|410.2|407.3|409.8|406.9|7
1726063260000|2024-09-11 14:01:00|410.25|407.35|410.5|407.6|410.5|407.6|410.25|407.35|6
1726063270000|2024-09-11 14:01:10|410.7|407.8|410.6|407.7|410.75|407.85|410.6|407.7|3
1726063280000|2024-09-11 14:01:20|410.65|407.75|411.1|408.2|411.1|408.2|410.65|407.75|6
1726063290000|2024-09-11 14:01:30|411.15|408.25|411.3|408.4|411.3|408.4|411|408.1|7
1726063300000|2024-09-11 14:01:40|411.35|408.45|411.8|408.9|411.8|408.9|411.35|408.45|7
1726063310000|2024-09-11 14:01:50|411.9|409|411.7|408.8|411.95|409.05|411.65|408.75|8
1726063320000|2024-09-11 14:02:00|411.75|408.85|411.3|408.4|411.75|408.85|411.25|408.35|6
1726063330000|2024-09-11 14:02:10|411.35|408.45|411.45|408.55|411.45|408.55|411.35|408.45|5
1726063340000|2024-09-11 14:02:20|411.5|408.6|411.55|408.65|411.55|408.65|411.4|408.5|6
1726063350000|2024-09-11 14:02:30|411.5|408.6|411.5|408.6|411.5|408.6|411.4|408.5|3
1726063360000|2024-09-11 14:02:40|411.55|408.65|411.5|408.6|411.6|408.7|411.5|408.6|5
1726063370000|2024-09-11 14:02:50|411.45|408.55|411.35|408.45|411.45|408.55|411.35|408.45|5
1726063380000|2024-09-11 14:03:00|411.4|408.5|411.1|408.2|411.4|408.5|411.1|408.2|8
1726063390000|2024-09-11 14:03:10|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1726063400000|2024-09-11 14:03:20|410.95|408.05|411.4|408.5|411.4|408.5|410.95|408.05|7
1726063410000|2024-09-11 14:03:30|411.45|408.55|411.7|408.8|411.7|408.8|411.4|408.5|5
1726063420000|2024-09-11 14:03:40|411.6|408.7|411.7|408.8|411.7|408.8|411.55|408.65|4
1726063430000|2024-09-11 14:03:50|411.6|408.7|411.6|408.7|411.65|408.75|411.55|408.65|5
1726063440000|2024-09-11 14:04:00|411.65|408.75|411.7|408.8|411.85|408.95|411.65|408.75|5
1726063450000|2024-09-11 14:04:10|411.75|408.85|411.9|409|411.9|409|411.7|408.8|6
1726063460000|2024-09-11 14:04:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1726063470000|2024-09-11 14:04:30|411.6|408.7|411.75|408.85|411.75|408.85|411.45|408.55|7
1726063480000|2024-09-11 14:04:40|411.8|408.9|411.85|408.95|411.85|408.95|411.8|408.9|2
1726063490000|2024-09-11 14:04:50|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1726063500000|2024-09-11 14:05:00|411.9|409|411.95|409.05|412|409.1|411.85|408.95|6
1726063510000|2024-09-11 14:05:10|411.9|409|411.85|408.95|411.9|409|411.85|408.95|2
1726063520000|2024-09-11 14:05:20|411.75|408.85|411.6|408.7|411.8|408.9|411.6|408.7|4
1726063530000|2024-09-11 14:05:30|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1726063540000|2024-09-11 14:05:40|411.65|408.75|412|409.1|412.05|409.15|411.65|408.75|8
1726063550000|2024-09-11 14:05:50|412.05|409.15|411.9|409|412.05|409.15|411.9|409|3
1726063560000|2024-09-11 14:06:00|411.85|408.95|412.25|409.35|412.25|409.35|411.85|408.95|6
1726063570000|2024-09-11 14:06:10|412.15|409.25|411.6|408.7|412.15|409.25|411.55|408.65|9
1726063580000|2024-09-11 14:06:20|411.65|408.75|411.65|408.75|411.7|408.8|411.6|408.7|5
1726063590000|2024-09-11 14:06:30|411.7|408.8|411.7|408.8|411.8|408.9|411.7|408.8|5
1726063600000|2024-09-11 14:06:40|411.65|408.75|411.6|408.7|411.65|408.75|411.55|408.65|4
1726063610000|2024-09-11 14:06:50|411.65|408.75|411.55|408.65|411.65|408.75|411.55|408.65|7
1726063620000|2024-09-11 14:07:00|411.5|408.6|411.5|408.6|411.65|408.75|411.5|408.6|9
1726063630000|2024-09-11 14:07:10|411.55|408.65|411.75|408.85|411.75|408.85|411.5|408.6|7
1726063640000|2024-09-11 14:07:20|411.7|408.8|411.55|408.65|411.7|408.8|411.55|408.65|6
1726063650000|2024-09-11 14:07:30|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1726063660000|2024-09-11 14:07:40|411.45|408.55|411.55|408.65|411.55|408.65|411.45|408.55|3
1726063670000|2024-09-11 14:07:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1726063680000|2024-09-11 14:08:00|411.55|408.65|411.65|408.75|411.65|408.75|411.5|408.6|5
1726063690000|2024-09-11 14:08:10|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|3
1726063700000|2024-09-11 14:08:20|411.75|408.85|411.8|408.9|411.85|408.95|411.7|408.8|6
1726063710000|2024-09-11 14:08:30|411.85|408.95|412.15|409.25|412.15|409.25|411.8|408.9|7
1726063720000|2024-09-11 14:08:40|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|7
1726063730000|2024-09-11 14:08:50|412.15|409.25|412.05|409.15|412.15|409.25|412.05|409.15|5
1726063740000|2024-09-11 14:09:00|412.1|409.2|412.3|409.4|412.3|409.4|412.1|409.2|5
1726063750000|2024-09-11 14:09:10|412.35|409.45|412.25|409.35|412.35|409.45|412.25|409.35|3
1726063760000|2024-09-11 14:09:20|412.2|409.3|412.1|409.2|412.25|409.35|412.1|409.2|4
1726063770000|2024-09-11 14:09:30|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|3
1726063780000|2024-09-11 14:09:40|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|4
1726063790000|2024-09-11 14:09:50|412.1|409.2|412.05|409.15|412.15|409.25|412.05|409.15|4
1726063800000|2024-09-11 14:10:00|412.1|409.2|412.15|409.25|412.15|409.25|412|409.1|6
1726063810000|2024-09-11 14:10:10|412.1|409.2|411.95|409.05|412.1|409.2|411.95|409.05|4
1726063820000|2024-09-11 14:10:20|411.7|408.8|411.45|408.55|411.7|408.8|411.4|408.5|8
1726063830000|2024-09-11 14:10:30|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1726063840000|2024-09-11 14:10:40|411.45|408.55|411.45|408.55|411.45|408.55|411.4|408.5|5
1726063850000|2024-09-11 14:10:50|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1726063860000|2024-09-11 14:11:00|411.4|408.5|411.55|408.65|411.55|408.65|411.4|408.5|4
1726063870000|2024-09-11 14:11:10|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1726063880000|2024-09-11 14:11:20|411.55|408.65|411.65|408.75|411.7|408.8|411.55|408.65|7
1726063890000|2024-09-11 14:11:30|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|3
1726063900000|2024-09-11 14:11:40|411.45|408.55|411.5|408.6|411.5|408.6|411.4|408.5|6
1726063910000|2024-09-11 14:11:50|411.55|408.65|411.85|408.95|411.85|408.95|411.55|408.65|3
1726063920000|2024-09-11 14:12:00|411.9|409|412.05|409.15|412.1|409.2|411.9|409|6
1726063930000|2024-09-11 14:12:10|412.1|409.2|412|409.1|412.1|409.2|412|409.1|3
1726063940000|2024-09-11 14:12:20|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1726063950000|2024-09-11 14:12:30|411.85|408.95|411.85|408.95|411.9|409|411.85|408.95|3
1726063960000|2024-09-11 14:12:40|411.9|409|411.95|409.05|411.95|409.05|411.9|409|2
1726063970000|2024-09-11 14:12:50|411.9|409|411.85|408.95|411.9|409|411.85|408.95|2
1726063980000|2024-09-11 14:13:00|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1726063990000|2024-09-11 14:13:10|411.95|409.05|411.9|409|411.95|409.05|411.9|409|6
1726064000000|2024-09-11 14:13:20|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1726064010000|2024-09-11 14:13:30|411.85|408.95|411.95|409.05|411.95|409.05|411.85|408.95|3
1726064020000|2024-09-11 14:13:40|411.9|409|412|409.1|412|409.1|411.9|409|3
1726064030000|2024-09-11 14:13:50|412.05|409.15|412.05|409.15|412.1|409.2|412.05|409.15|3
1726064040000|2024-09-11 14:14:00|412|409.1|412.2|409.3|412.2|409.3|412|409.1|4
1726064050000|2024-09-11 14:14:10|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1726064070000|2024-09-11 14:14:30|412.25|409.35|412.05|409.15|412.25|409.35|412.05|409.15|4
1726064080000|2024-09-11 14:14:40|412|409.1|411.85|408.95|412|409.1|411.85|408.95|4
1726064090000|2024-09-11 14:14:50|411.8|408.9|411.7|408.8|411.8|408.9|411.7|408.8|2
1726064100000|2024-09-11 14:15:00|411.75|408.85|411.05|408.15|411.75|408.85|411.05|408.15|5
1726064110000|2024-09-11 14:15:10|411.1|408.2|411.15|408.25|411.2|408.3|411.1|408.2|4
1726064120000|2024-09-11 14:15:20|410.9|408|410.8|407.9|410.9|408|410.8|407.9|3
1726064130000|2024-09-11 14:15:30|410.85|407.95|410.65|407.75|411|408.1|410.65|407.75|7
1726064140000|2024-09-11 14:15:40|410.6|407.7|410.6|407.7|410.6|407.7|410.5|407.6|5
1726064150000|2024-09-11 14:15:50|410.65|407.75|410.65|407.75|410.65|407.75|410.6|407.7|3
1726064160000|2024-09-11 14:16:00|410.6|407.7|410.65|407.75|410.65|407.75|410.5|407.6|10
1726064170000|2024-09-11 14:16:10|410.6|407.7|410.5|407.6|410.65|407.75|410.5|407.6|7
1726064180000|2024-09-11 14:16:20|410.45|407.55|410.55|407.65|410.6|407.7|410.45|407.55|9
1726064190000|2024-09-11 14:16:30|410.5|407.6|410.45|407.55|410.5|407.6|410.4|407.5|4
1726064200000|2024-09-11 14:16:40|410.4|407.5|410.4|407.5|410.45|407.55|410.4|407.5|5
1726064210000|2024-09-11 14:16:50|410.45|407.55|410.35|407.45|410.45|407.55|410.35|407.45|3
1726064220000|2024-09-11 14:17:00|410.4|407.5|410.25|407.35|410.4|407.5|410.25|407.35|6
1726064230000|2024-09-11 14:17:10|410.15|407.25|410.2|407.3|410.35|407.45|410.15|407.25|8
1726064240000|2024-09-11 14:17:20|410.25|407.35|410.35|407.45|410.35|407.45|410.25|407.35|4
1726064250000|2024-09-11 14:17:30|410.4|407.5|410.3|407.4|410.4|407.5|410.25|407.35|9
1726064260000|2024-09-11 14:17:40|410.25|407.35|410.3|407.4|410.35|407.45|410.2|407.3|7
1726064270000|2024-09-11 14:17:50|410.25|407.35|410.3|407.4|410.3|407.4|410.2|407.3|6
1726064280000|2024-09-11 14:18:00|410.25|407.35|410.3|407.4|410.3|407.4|410.2|407.3|6
1726064290000|2024-09-11 14:18:10|410.35|407.45|410.65|407.75|410.65|407.75|410.3|407.4|11
1726064300000|2024-09-11 14:18:20|410.6|407.7|410.6|407.7|410.6|407.7|410.55|407.65|3
1726064310000|2024-09-11 14:18:30|410.55|407.65|410.55|407.65|410.6|407.7|410.5|407.6|7
1726064320000|2024-09-11 14:18:40|410.6|407.7|410.65|407.75|410.65|407.75|410.55|407.65|6
1726064330000|2024-09-11 14:18:50|410.6|407.7|410.5|407.6|410.6|407.7|410.5|407.6|3
1726064340000|2024-09-11 14:19:00|410.55|407.65|410.6|407.7|410.6|407.7|410.5|407.6|14
1726064350000|2024-09-11 14:19:10|410.55|407.65|410.7|407.8|410.7|407.8|410.55|407.65|5
1726064360000|2024-09-11 14:19:20|410.65|407.75|410.6|407.7|410.75|407.85|410.6|407.7|6
1726064370000|2024-09-11 14:19:30|410.5|407.6|410.4|407.5|410.5|407.6|410.4|407.5|5
1726064380000|2024-09-11 14:19:40|410.45|407.55|410.4|407.5|410.5|407.6|410.4|407.5|5
1726064390000|2024-09-11 14:19:50|410.35|407.45|410.45|407.55|410.45|407.55|410.35|407.45|3
1726064400000|2024-09-11 14:20:00|410.4|407.5|410.35|407.45|410.4|407.5|410.35|407.45|4
1726064410000|2024-09-11 14:20:10|410.3|407.4|410.6|407.7|410.6|407.7|410.1|407.2|14
1726064420000|2024-09-11 14:20:20|410.55|407.65|410.55|407.65|410.6|407.7|410.5|407.6|5
1726064800000|2024-09-11 14:26:40|410.95|408.05|411.5|408.6|411.5|408.6|410.95|408.05|8
1726064810000|2024-09-11 14:26:50|411.55|408.65|411.7|408.8|411.7|408.8|411.55|408.65|2
1726064820000|2024-09-11 14:27:00|411.75|408.85|411.45|408.55|411.75|408.85|411.3|408.4|7
1726064830000|2024-09-11 14:27:10|411.5|408.6|411.75|408.85|411.8|408.9|411.5|408.6|7
1726064840000|2024-09-11 14:27:20|411.8|408.9|411.85|408.95|411.85|408.95|411.75|408.85|4
1726064850000|2024-09-11 14:27:30|411.9|409|412.05|409.15|412.05|409.15|411.9|409|3
1726064860000|2024-09-11 14:27:40|412|409.1|412.1|409.2|412.15|409.25|412|409.1|7
1726064870000|2024-09-11 14:27:50|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1726064880000|2024-09-11 14:28:00|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1726064890000|2024-09-11 14:28:10|412.25|409.35|412.25|409.35|412.25|409.35|412.2|409.3|3
1726064910000|2024-09-11 14:28:30|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|3
1726064920000|2024-09-11 14:28:40|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1726064930000|2024-09-11 14:28:50|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1726064940000|2024-09-11 14:29:00|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726064950000|2024-09-11 14:29:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1726064960000|2024-09-11 14:29:20|411.95|409.05|411.85|408.95|411.95|409.05|411.85|408.95|4
1726064970000|2024-09-11 14:29:30|411.8|408.9|411.75|408.85|411.8|408.9|411.75|408.85|2
1726064980000|2024-09-11 14:29:40|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1726064990000|2024-09-11 14:29:50|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1726065000000|2024-09-11 14:30:00|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|2
1726065010000|2024-09-11 14:30:10|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1726065020000|2024-09-11 14:30:20|411.5|408.6|411.45|408.55|411.5|408.6|411.4|408.5|4
1726065030000|2024-09-11 14:30:30|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1726065040000|2024-09-11 14:30:40|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1726065050000|2024-09-11 14:30:50|411.3|408.4|411.25|408.35|411.3|408.4|411.2|408.3|4
1726065060000|2024-09-11 14:31:00|411.2|408.3|411.1|408.2|411.25|408.35|411.1|408.2|5
1726065070000|2024-09-11 14:31:10|411.15|408.25|410.75|407.85|411.25|408.35|410.75|407.85|3
1726065080000|2024-09-11 14:31:20|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1726065090000|2024-09-11 14:31:30|410.7|407.8|410.65|407.75|410.7|407.8|410.6|407.7|3
1726065100000|2024-09-11 14:31:40|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|3
1726065110000|2024-09-11 14:31:50|410.55|407.65|410.55|407.65|410.6|407.7|410.55|407.65|3
1726065120000|2024-09-11 14:32:00|410.45|407.55|410.25|407.35|410.5|407.6|410.25|407.35|7
1726065130000|2024-09-11 14:32:10|410.3|407.4|410.25|407.35|410.35|407.45|410.2|407.3|6
1726065140000|2024-09-11 14:32:20|410.3|407.4|410.3|407.4|410.3|407.4|410.25|407.35|5
1726065150000|2024-09-11 14:32:30|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1726065160000|2024-09-11 14:32:40|410.2|407.3|410.15|407.25|410.2|407.3|410.1|407.2|4
1726065170000|2024-09-11 14:32:50|410.2|407.3|410.3|407.4|410.3|407.4|410.15|407.25|5
1726065180000|2024-09-11 14:33:00|410.25|407.35|410.65|407.75|410.65|407.75|410.25|407.35|6
1726065190000|2024-09-11 14:33:10|410.75|407.85|410.8|407.9|410.9|408|410.75|407.85|7
1726065200000|2024-09-11 14:33:20|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1726065210000|2024-09-11 14:33:30|410.8|407.9|410.75|407.85|410.8|407.9|410.75|407.85|4
1726065220000|2024-09-11 14:33:40|410.8|407.9|410.65|407.75|410.8|407.9|410.65|407.75|3
1726065230000|2024-09-11 14:33:50|410.6|407.7|410.7|407.8|410.7|407.8|410.6|407.7|5
1726065240000|2024-09-11 14:34:00|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1726065250000|2024-09-11 14:34:10|410.6|407.7|410.65|407.75|410.65|407.75|410.6|407.7|4
1726065260000|2024-09-11 14:34:20|410.6|407.7|410.6|407.7|410.6|407.7|410.55|407.65|3
1726065270000|2024-09-11 14:34:30|410.55|407.65|410.55|407.65|410.6|407.7|410.55|407.65|5
1726065280000|2024-09-11 14:34:40|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1726065290000|2024-09-11 14:34:50|410.45|407.55|410.2|407.3|410.45|407.55|410.2|407.3|4
1726065300000|2024-09-11 14:35:00|410.25|407.35|410.4|407.5|410.4|407.5|410.25|407.35|3
1726065310000|2024-09-11 14:35:10|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1726065320000|2024-09-11 14:35:20|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|2
1726065330000|2024-09-11 14:35:30|410.45|407.55|410.6|407.7|410.6|407.7|410.45|407.55|4
1726065340000|2024-09-11 14:35:40|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1726065360000|2024-09-11 14:36:00|411|408.1|411.25|408.35|411.25|408.35|411|408.1|5
1726065370000|2024-09-11 14:36:10|411.85|408.95|411.85|408.95|411.9|409|411.8|408.9|5
1726065380000|2024-09-11 14:36:20|411.9|409|411.85|408.95|411.9|409|411.85|408.95|4
1726065390000|2024-09-11 14:36:30|411.8|408.9|411.85|408.95|411.85|408.95|411.8|408.9|2
1726065400000|2024-09-11 14:36:40|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1726065410000|2024-09-11 14:36:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1726065430000|2024-09-11 14:37:10|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1726065440000|2024-09-11 14:37:20|411.5|408.6|411.3|408.4|411.55|408.65|411.3|408.4|6
1726065460000|2024-09-11 14:37:40|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1726065470000|2024-09-11 14:37:50|411.45|408.55|411.35|408.45|411.45|408.55|411.35|408.45|2
1726065480000|2024-09-11 14:38:00|411.4|408.5|411.4|408.5|411.4|408.5|411.35|408.45|3
1726065490000|2024-09-11 14:38:10|411.35|408.45|411.2|408.3|411.35|408.45|411.2|408.3|2
1726065500000|2024-09-11 14:38:20|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1726065510000|2024-09-11 14:38:30|411|408.1|411.1|408.2|411.1|408.2|411|408.1|3
1726065520000|2024-09-11 14:38:40|411|408.1|410.95|408.05|411|408.1|410.95|408.05|2
1726065530000|2024-09-11 14:38:50|411|408.1|411|408.1|411.05|408.15|411|408.1|3
1726065540000|2024-09-11 14:39:00|411.05|408.15|411.05|408.15|411.05|408.15|411|408.1|3
1726065550000|2024-09-11 14:39:10|411|408.1|410.95|408.05|411|408.1|410.95|408.05|2
1726065930000|2024-09-11 14:45:30|409.9|407|409.8|406.9|409.95|407.05|409.8|406.9|4
1726065940000|2024-09-11 14:45:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1726065950000|2024-09-11 14:45:50|409.7|406.8|409.75|406.85|409.85|406.95|409.7|406.8|7
1726065960000|2024-09-11 14:46:00|409.7|406.8|408|405.1|409.7|406.8|407.9|405|5
1726065970000|2024-09-11 14:46:10|408.05|405.15|408.1|405.2|408.1|405.2|408|405.1|8
1726065980000|2024-09-11 14:46:20|408.15|405.25|408.1|405.2|408.2|405.3|408.1|405.2|6
1726065990000|2024-09-11 14:46:30|408.05|405.15|408.1|405.2|408.15|405.25|408.05|405.15|4
1726066000000|2024-09-11 14:46:40|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|4
1726066010000|2024-09-11 14:46:50|408.05|405.15|408.15|405.25|408.15|405.25|408|405.1|9
1726066020000|2024-09-11 14:47:00|408.1|405.2|407.95|405.05|408.1|405.2|407.95|405.05|3
1726066030000|2024-09-11 14:47:10|407.85|404.95|408.05|405.15|408.05|405.15|407.85|404.95|9
1726066040000|2024-09-11 14:47:20|408.1|405.2|408.45|405.55|408.45|405.55|408.05|405.15|12
1726066050000|2024-09-11 14:47:30|408.4|405.5|408.3|405.4|408.45|405.55|408.3|405.4|11
1726066060000|2024-09-11 14:47:40|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|10
1726066070000|2024-09-11 14:47:50|408.35|405.45|408.35|405.45|408.35|405.45|408.3|405.4|5
1726066080000|2024-09-11 14:48:00|408.4|405.5|408.3|405.4|408.4|405.5|408.25|405.35|7
1726066090000|2024-09-11 14:48:10|408.35|405.45|408.25|405.35|408.35|405.45|408.2|405.3|7
1726066100000|2024-09-11 14:48:20|408.3|405.4|408.2|405.3|408.3|405.4|408.15|405.25|6
1726066110000|2024-09-11 14:48:30|408.15|405.25|408.2|405.3|408.3|405.4|408.15|405.25|11
1726066120000|2024-09-11 14:48:40|408.25|405.35|408.2|405.3|408.3|405.4|408.2|405.3|10
1726066130000|2024-09-11 14:48:50|408.25|405.35|408.2|405.3|408.3|405.4|408.2|405.3|12
1726066140000|2024-09-11 14:49:00|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|6
1726066150000|2024-09-11 14:49:10|408.2|405.3|408.6|405.7|408.6|405.7|408.2|405.3|7
1726066160000|2024-09-11 14:49:20|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|5
1726066170000|2024-09-11 14:49:30|408.5|405.6|408.55|405.65|408.55|405.65|408.45|405.55|6
1726066180000|2024-09-11 14:49:40|408.5|405.6|408.85|405.95|408.85|405.95|408.5|405.6|6
1726066190000|2024-09-11 14:49:50|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1726066200000|2024-09-11 14:50:00|408.65|405.75|408.75|405.85|408.75|405.85|408.65|405.75|3
1726066210000|2024-09-11 14:50:10|408.8|405.9|408.75|405.85|408.9|406|408.75|405.85|7
1726066220000|2024-09-11 14:50:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1726066230000|2024-09-11 14:50:30|408.75|405.85|408.85|405.95|408.85|405.95|408.75|405.85|5
1726066240000|2024-09-11 14:50:40|408.8|405.9|408.8|405.9|408.85|405.95|408.8|405.9|3
1726066250000|2024-09-11 14:50:50|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1726066260000|2024-09-11 14:51:00|408.85|405.95|408.85|405.95|408.95|406.05|408.8|405.9|7
1726066270000|2024-09-11 14:51:10|408.8|405.9|408.85|405.95|408.85|405.95|408.8|405.9|4
1726066280000|2024-09-11 14:51:20|408.9|406|409|406.1|409|406.1|408.9|406|5
1726066290000|2024-09-11 14:51:30|408.95|406.05|408.8|405.9|408.95|406.05|408.8|405.9|3
1726066300000|2024-09-11 14:51:40|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|2
1726066310000|2024-09-11 14:51:50|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|4
1726066320000|2024-09-11 14:52:00|408.85|405.95|408.85|405.95|408.9|406|408.8|405.9|5
1726066330000|2024-09-11 14:52:10|408.9|406|408.9|406|408.9|406|408.8|405.9|5
1726066340000|2024-09-11 14:52:20|408.85|405.95|408.8|405.9|408.85|405.95|408.75|405.85|4
1726066350000|2024-09-11 14:52:30|408.85|405.95|408.85|405.95|408.85|405.95|408.8|405.9|3
1726066360000|2024-09-11 14:52:40|408.9|406|409.15|406.25|409.15|406.25|408.9|406|5
1726066370000|2024-09-11 14:52:50|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1726066380000|2024-09-11 14:53:00|409.15|406.25|409.2|406.3|409.2|406.3|409.15|406.25|2
1726066390000|2024-09-11 14:53:10|409.3|406.4|409.15|406.25|409.3|406.4|409.15|406.25|6
1726066400000|2024-09-11 14:53:20|409.1|406.2|409.15|406.25|409.15|406.25|409.1|406.2|4
1726066410000|2024-09-11 14:53:30|409.2|406.3|409.35|406.45|409.35|406.45|409.2|406.3|3
1726066420000|2024-09-11 14:53:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726066440000|2024-09-11 14:54:00|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1726066460000|2024-09-11 14:54:20|409.5|406.6|409.55|406.65|409.6|406.7|409.5|406.6|4
1726066470000|2024-09-11 14:54:30|409.5|406.6|409.5|406.6|409.5|406.6|409.45|406.55|3
1726066480000|2024-09-11 14:54:40|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|6
1726066490000|2024-09-11 14:54:50|409.45|406.55|409.45|406.55|409.5|406.6|409.45|406.55|3
1726066500000|2024-09-11 14:55:00|409.5|406.6|409.65|406.75|409.65|406.75|409.5|406.6|4
1726066510000|2024-09-11 14:55:10|409.9|407|409.85|406.95|409.9|407|409.8|406.9|6
1726066520000|2024-09-11 14:55:20|409.8|406.9|409.65|406.75|409.8|406.9|409.65|406.75|3
1726066530000|2024-09-11 14:55:30|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|5
1726066540000|2024-09-11 14:55:40|409.55|406.65|409.4|406.5|409.55|406.65|409.4|406.5|9
1726066550000|2024-09-11 14:55:50|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|6
1726066560000|2024-09-11 14:56:00|409.45|406.55|409.6|406.7|409.6|406.7|409.45|406.55|8
1726066570000|2024-09-11 14:56:10|409.65|406.75|409.65|406.75|409.7|406.8|409.6|406.7|7
1726066580000|2024-09-11 14:56:20|409.7|406.8|409.5|406.6|409.7|406.8|409.5|406.6|6
1726066590000|2024-09-11 14:56:30|409.65|406.75|409.65|406.75|409.7|406.8|409.6|406.7|7
1726066600000|2024-09-11 14:56:40|409.6|406.7|409.7|406.8|409.75|406.85|409.6|406.7|9
1726066610000|2024-09-11 14:56:50|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1726066620000|2024-09-11 14:57:00|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|6
1726066630000|2024-09-11 14:57:10|409.65|406.75|409.6|406.7|409.7|406.8|409.6|406.7|8
1726066640000|2024-09-11 14:57:20|409.65|406.75|409.9|407|409.9|407|409.65|406.75|5
1726066650000|2024-09-11 14:57:30|409.85|406.95|410.1|407.2|410.1|407.2|409.85|406.95|5
1726066660000|2024-09-11 14:57:40|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1726066670000|2024-09-11 14:57:50|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1726066680000|2024-09-11 14:58:00|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|4
1726066690000|2024-09-11 14:58:10|410.15|407.25|410.05|407.15|410.15|407.25|410|407.1|8
1726066700000|2024-09-11 14:58:20|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|13
1726066710000|2024-09-11 14:58:30|410.25|407.35|410.25|407.35|410.25|407.35|410.2|407.3|3
1726066720000|2024-09-11 14:58:40|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1726066730000|2024-09-11 14:58:50|410.35|407.45|410.35|407.45|410.35|407.45|410.3|407.4|3
1726066740000|2024-09-11 14:59:00|410.3|407.4|410.3|407.4|410.35|407.45|410.25|407.35|7
1726066750000|2024-09-11 14:59:10|410.25|407.35|410.85|407.95|410.85|407.95|410.25|407.35|6
1726066760000|2024-09-11 14:59:20|410.9|408|411.2|408.3|411.2|408.3|410.9|408|10
1726066770000|2024-09-11 14:59:30|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1726066780000|2024-09-11 14:59:40|411.25|408.35|411.1|408.2|411.25|408.35|411.05|408.15|7
1726066790000|2024-09-11 14:59:50|411.15|408.25|411.25|408.35|411.25|408.35|411.15|408.25|3
1726066800000|2024-09-11 15:00:00|411.2|408.3|411.1|408.2|411.3|408.4|411.1|408.2|9
1726066810000|2024-09-11 15:00:10|411.15|408.25|410.95|408.05|411.15|408.25|410.9|408|8
1726066820000|2024-09-11 15:00:20|411|408.1|410.95|408.05|411|408.1|410.9|408|10
1726066830000|2024-09-11 15:00:30|411|408.1|411|408.1|411|408.1|410.95|408.05|3
1726066840000|2024-09-11 15:00:40|411.1|408.2|411.1|408.2|411.15|408.25|411.05|408.15|5
1726066850000|2024-09-11 15:00:50|411.05|408.15|411.05|408.15|411.1|408.2|411.05|408.15|3
1726066860000|2024-09-11 15:01:00|411|408.1|411.15|408.25|411.15|408.25|411|408.1|4
1726066870000|2024-09-11 15:01:10|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1726066880000|2024-09-11 15:01:20|411.15|408.25|411.1|408.2|411.2|408.3|411.1|408.2|6
1726066890000|2024-09-11 15:01:30|411.05|408.15|410.8|407.9|411.05|408.15|410.8|407.9|4
1726066900000|2024-09-11 15:01:40|410.75|407.85|410.75|407.85|410.8|407.9|410.75|407.85|5
1726066910000|2024-09-11 15:01:50|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|6
1726066920000|2024-09-11 15:02:00|410.8|407.9|410.65|407.75|410.8|407.9|410.6|407.7|9
1726066930000|2024-09-11 15:02:10|410.7|407.8|410.65|407.75|410.75|407.85|410.65|407.75|6
1726066940000|2024-09-11 15:02:20|410.6|407.7|410.55|407.65|410.65|407.75|410.5|407.6|6
1726066950000|2024-09-11 15:02:30|410.6|407.7|410.7|407.8|410.7|407.8|410.6|407.7|3
1726066960000|2024-09-11 15:02:40|410.65|407.75|410.55|407.65|410.65|407.75|410.55|407.65|2
1726066970000|2024-09-11 15:02:50|410.6|407.7|410.5|407.6|410.6|407.7|410.5|407.6|3
1726066980000|2024-09-11 15:03:00|410.4|407.5|410.2|407.3|410.55|407.65|410.2|407.3|5
1726066990000|2024-09-11 15:03:10|410.15|407.25|410.3|407.4|410.3|407.4|410.15|407.25|4
1726067000000|2024-09-11 15:03:20|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|3
1726067010000|2024-09-11 15:03:30|410.4|407.5|410.3|407.4|410.4|407.5|410.25|407.35|5
1726067020000|2024-09-11 15:03:40|410.35|407.45|410.35|407.45|410.4|407.5|410.35|407.45|3
1726067030000|2024-09-11 15:03:50|410.3|407.4|410.25|407.35|410.3|407.4|410.25|407.35|2
1726067040000|2024-09-11 15:04:00|410.3|407.4|410.4|407.5|410.4|407.5|410.25|407.35|5
1726067050000|2024-09-11 15:04:10|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1726067430000|2024-09-11 15:10:30|410.7|407.8|410.6|407.7|410.7|407.8|410.6|407.7|3
1726067440000|2024-09-11 15:10:40|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1726067450000|2024-09-11 15:10:50|410.7|407.8|410.65|407.75|410.7|407.8|410.65|407.75|4
1726067460000|2024-09-11 15:11:00|410.6|407.7|410.65|407.75|410.65|407.75|410.55|407.65|12
1726067470000|2024-09-11 15:11:10|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|6
1726067480000|2024-09-11 15:11:20|410.6|407.7|410.6|407.7|410.6|407.7|410.5|407.6|4
1726067490000|2024-09-11 15:11:30|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|2
1726067500000|2024-09-11 15:11:40|410.65|407.75|410.75|407.85|410.8|407.9|410.65|407.75|7
1726067510000|2024-09-11 15:11:50|410.8|407.9|410.85|407.95|410.85|407.95|410.75|407.85|4
1726067520000|2024-09-11 15:12:00|410.9|408|410.9|408|410.95|408.05|410.9|408|3
1726067530000|2024-09-11 15:12:10|410.85|407.95|410.9|408|410.95|408.05|410.85|407.95|6
1726067540000|2024-09-11 15:12:20|410.95|408.05|410.9|408|410.95|408.05|410.9|408|4
1726067550000|2024-09-11 15:12:30|410.95|408.05|410.9|408|410.95|408.05|410.85|407.95|4
1726067560000|2024-09-11 15:12:40|410.95|408.05|410.9|408|410.95|408.05|410.9|408|2
1726067580000|2024-09-11 15:13:00|410.95|408.05|411.85|408.95|411.9|409|410.9|408|7
1726067590000|2024-09-11 15:13:10|411.9|409|411.95|409.05|411.95|409.05|411.9|409|4
1726067600000|2024-09-11 15:13:20|412|409.1|411.95|409.05|412|409.1|411.95|409.05|6
1726067610000|2024-09-11 15:13:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1726067620000|2024-09-11 15:13:40|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1726067630000|2024-09-11 15:13:50|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|4
1726067640000|2024-09-11 15:14:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726067650000|2024-09-11 15:14:10|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1726067660000|2024-09-11 15:14:20|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1726067670000|2024-09-11 15:14:30|412.2|409.3|412.25|409.35|412.3|409.4|412.2|409.3|4
1726067690000|2024-09-11 15:14:50|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|3
1726067700000|2024-09-11 15:15:00|412.25|409.35|412.25|409.35|412.25|409.35|412.2|409.3|3
1726067710000|2024-09-11 15:15:10|412.2|409.3|412.55|409.65|412.55|409.65|412.2|409.3|6
1726067730000|2024-09-11 15:15:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1726067740000|2024-09-11 15:15:40|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|4
1726067750000|2024-09-11 15:15:50|412.55|409.65|412.45|409.55|412.55|409.65|412.45|409.55|3
1726067760000|2024-09-11 15:16:00|412.4|409.5|412.35|409.45|412.45|409.55|412.3|409.4|9
1726067770000|2024-09-11 15:16:10|412.4|409.5|412.4|409.5|412.45|409.55|412.4|409.5|5
1726067780000|2024-09-11 15:16:20|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|4
1726067790000|2024-09-11 15:16:30|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|4
1726068180000|2024-09-11 15:23:00|412.65|409.75|412.65|409.75|412.65|409.75|412.6|409.7|3
1726068210000|2024-09-11 15:23:30|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|5
1726068220000|2024-09-11 15:23:40|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|4
1726068230000|2024-09-11 15:23:50|412.55|409.65|412.5|409.6|412.55|409.65|412.45|409.55|4
1726068240000|2024-09-11 15:24:00|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|6
1726068250000|2024-09-11 15:24:10|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1726068260000|2024-09-11 15:24:20|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1726068270000|2024-09-11 15:24:30|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1726068280000|2024-09-11 15:24:40|412.45|409.55|412.55|409.65|412.55|409.65|412.45|409.55|3
1726068290000|2024-09-11 15:24:50|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|3
1726068300000|2024-09-11 15:25:00|412.65|409.75|412.65|409.75|412.65|409.75|412.6|409.7|3
1726068310000|2024-09-11 15:25:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1726068350000|2024-09-11 15:25:50|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726068370000|2024-09-11 15:26:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726068380000|2024-09-11 15:26:20|412.85|409.95|413.3|410.4|413.3|410.4|412.85|409.95|2
1726068390000|2024-09-11 15:26:30|413.4|410.5|413.4|410.5|413.45|410.55|413.4|410.5|3
1726068400000|2024-09-11 15:26:40|413.45|410.55|413.35|410.45|413.45|410.55|413.35|410.45|5
1726068410000|2024-09-11 15:26:50|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|3
1726068420000|2024-09-11 15:27:00|413.25|410.35|413.35|410.45|413.35|410.45|413.25|410.35|5
1726068430000|2024-09-11 15:27:10|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1726068440000|2024-09-11 15:27:20|413|410.1|413.05|410.15|413.05|410.15|413|410.1|4
1726068450000|2024-09-11 15:27:30|413.1|410.2|412.85|409.95|413.1|410.2|412.85|409.95|3
1726068460000|2024-09-11 15:27:40|412.9|410|412.9|410|412.95|410.05|412.9|410|3
1726068470000|2024-09-11 15:27:50|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1726068480000|2024-09-11 15:28:00|412.75|409.85|412.85|409.95|412.9|410|412.75|409.85|5
1726068490000|2024-09-11 15:28:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1726068510000|2024-09-11 15:28:30|412.95|410.05|412.95|410.05|412.95|410.05|412.9|410|5
1726068520000|2024-09-11 15:28:40|413|410.1|413.15|410.25|413.15|410.25|413|410.1|2
1726068530000|2024-09-11 15:28:50|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1726068570000|2024-09-11 15:29:30|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|3
1726068590000|2024-09-11 15:29:50|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1726068600000|2024-09-11 15:30:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1726068620000|2024-09-11 15:30:20|413|410.1|412.75|409.85|413|410.1|412.75|409.85|6
1726068630000|2024-09-11 15:30:30|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|3
1726068640000|2024-09-11 15:30:40|412.75|409.85|412.7|409.8|412.75|409.85|412.65|409.75|4
1726068650000|2024-09-11 15:30:50|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1726068660000|2024-09-11 15:31:00|413|410.1|413.1|410.2|413.1|410.2|413|410.1|5
1726068670000|2024-09-11 15:31:10|413.2|410.3|413.3|410.4|413.35|410.45|413.2|410.3|3
1726068680000|2024-09-11 15:31:20|413.25|410.35|413.35|410.45|413.35|410.45|413.25|410.35|5
1726068690000|2024-09-11 15:31:30|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|6
1726068700000|2024-09-11 15:31:40|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1726068710000|2024-09-11 15:31:50|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|4
1726068720000|2024-09-11 15:32:00|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|5
1726068730000|2024-09-11 15:32:10|413.55|410.65|413.6|410.7|413.65|410.75|413.55|410.65|4
1726068750000|2024-09-11 15:32:30|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1726068760000|2024-09-11 15:32:40|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1726068770000|2024-09-11 15:32:50|413.55|410.65|413.6|410.7|413.65|410.75|413.5|410.6|6
1726068780000|2024-09-11 15:33:00|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726068790000|2024-09-11 15:33:10|413.6|410.7|413.6|410.7|413.65|410.75|413.6|410.7|3
1726068810000|2024-09-11 15:33:30|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1726068820000|2024-09-11 15:33:40|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1726068860000|2024-09-11 15:34:20|413.75|410.85|413.75|410.85|413.85|410.95|413.7|410.8|21
1726068870000|2024-09-11 15:34:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726068880000|2024-09-11 15:34:40|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726068890000|2024-09-11 15:34:50|413.9|411|413.9|411|413.95|411.05|413.9|411|3
1726068900000|2024-09-11 15:35:00|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|12
1726068910000|2024-09-11 15:35:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726068920000|2024-09-11 15:35:20|413.75|410.85|413.75|410.85|413.8|410.9|413.75|410.85|7
1726068930000|2024-09-11 15:35:30|413.8|410.9|413.75|410.85|413.8|410.9|413.7|410.8|3
1726068940000|2024-09-11 15:35:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726068950000|2024-09-11 15:35:50|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1726068960000|2024-09-11 15:36:00|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726068970000|2024-09-11 15:36:10|413.7|410.8|413.65|410.75|413.75|410.85|413.65|410.75|4
1726068980000|2024-09-11 15:36:20|413.7|410.8|413.85|410.95|413.85|410.95|413.65|410.75|6
1726069000000|2024-09-11 15:36:40|413.8|410.9|413.75|410.85|413.8|410.9|413.7|410.8|6
1726069010000|2024-09-11 15:36:50|413.8|410.9|414.15|411.25|414.2|411.3|413.8|410.9|10
1726069020000|2024-09-11 15:37:00|414.1|411.2|414.25|411.35|414.25|411.35|414.1|411.2|4
1726069030000|2024-09-11 15:37:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726069040000|2024-09-11 15:37:20|414.15|411.25|414.2|411.3|414.2|411.3|414|411.1|6
1726069050000|2024-09-11 15:37:30|414.15|411.25|414.15|411.25|414.15|411.25|414.1|411.2|5
1726069060000|2024-09-11 15:37:40|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|4
1726069070000|2024-09-11 15:37:50|414.1|411.2|414.35|411.45|414.4|411.5|414.1|411.2|11
1726069080000|2024-09-11 15:38:00|414.4|411.5|414.4|411.5|414.4|411.5|414.35|411.45|5
1726069120000|2024-09-11 15:38:40|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1726069130000|2024-09-11 15:38:50|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|5
1726069140000|2024-09-11 15:39:00|414.75|411.85|414.9|412|414.9|412|414.75|411.85|3
1726069150000|2024-09-11 15:39:10|414.85|411.95|415.2|412.3|415.2|412.3|414.85|411.95|9
1726069160000|2024-09-11 15:39:20|415.25|412.35|415.25|412.35|415.3|412.4|415.25|412.35|3
1726069170000|2024-09-11 15:39:30|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|8
1726069180000|2024-09-11 15:39:40|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|5
1726069190000|2024-09-11 15:39:50|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|4
1726069200000|2024-09-11 15:40:00|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|8
1726069210000|2024-09-11 15:40:10|415.1|412.2|414.9|412|415.15|412.25|414.9|412|14
1726069220000|2024-09-11 15:40:20|414.95|412.05|415.15|412.25|415.15|412.25|414.95|412.05|8
1726069230000|2024-09-11 15:40:30|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1726069240000|2024-09-11 15:40:40|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726069250000|2024-09-11 15:40:50|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|4
1726069260000|2024-09-11 15:41:00|415.2|412.3|415.3|412.4|415.3|412.4|415.1|412.2|8
1726069270000|2024-09-11 15:41:10|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|7
1726069280000|2024-09-11 15:41:20|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726069290000|2024-09-11 15:41:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726069300000|2024-09-11 15:41:40|415.45|412.55|415.4|412.5|415.5|412.6|415.4|412.5|4
1726069310000|2024-09-11 15:41:50|415.45|412.55|415.45|412.55|415.5|412.6|415.4|412.5|4
1726069320000|2024-09-11 15:42:00|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|4
1726069330000|2024-09-11 15:42:10|415.4|412.5|415.8|412.9|415.85|412.95|415.4|412.5|12
1726069340000|2024-09-11 15:42:20|415.75|412.85|416.1|413.2|416.1|413.2|415.75|412.85|14
1726069350000|2024-09-11 15:42:30|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|4
1726069360000|2024-09-11 15:42:40|416.05|413.15|416.05|413.15|416.05|413.15|416|413.1|5
1726069370000|2024-09-11 15:42:50|416.2|413.3|416.2|413.3|416.25|413.35|416.15|413.25|5
1726069380000|2024-09-11 15:43:00|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1726069390000|2024-09-11 15:43:10|415.9|413|415.75|412.85|415.95|413.05|415.7|412.8|9
1726069400000|2024-09-11 15:43:20|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726069410000|2024-09-11 15:43:30|415.8|412.9|415.8|412.9|415.8|412.9|415.75|412.85|5
1726069420000|2024-09-11 15:43:40|415.85|412.95|416.15|413.25|416.15|413.25|415.85|412.95|9
1726069430000|2024-09-11 15:43:50|416.2|413.3|416.4|413.5|416.4|413.5|416.15|413.25|7
1726069440000|2024-09-11 15:44:00|416.45|413.55|416.4|413.5|416.55|413.65|416.4|413.5|7
1726069450000|2024-09-11 15:44:10|416.45|413.55|416.4|413.5|416.5|413.6|416.4|413.5|6
1726069460000|2024-09-11 15:44:20|416.45|413.55|416.5|413.6|416.5|413.6|416.4|413.5|4
1726069470000|2024-09-11 15:44:30|416.55|413.65|416.55|413.65|416.6|413.7|416.5|413.6|5
1726069480000|2024-09-11 15:44:40|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|5
1726069490000|2024-09-11 15:44:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726069500000|2024-09-11 15:45:00|417.05|414.15|416.7|413.8|417.05|414.15|416.7|413.8|5
1726069510000|2024-09-11 15:45:10|416.65|413.75|416.7|413.8|416.7|413.8|416.6|413.7|5
1726069520000|2024-09-11 15:45:20|416.75|413.85|416.75|413.85|416.8|413.9|416.75|413.85|3
1726069530000|2024-09-11 15:45:30|416.8|413.9|417|414.1|417|414.1|416.8|413.9|3
1726069540000|2024-09-11 15:45:40|416.95|414.05|416.85|413.95|416.95|414.05|416.85|413.95|3
1726069550000|2024-09-11 15:45:50|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1726069560000|2024-09-11 15:46:00|416.9|414|416.9|414|416.95|414.05|416.85|413.95|6
1726069570000|2024-09-11 15:46:10|416.95|414.05|417|414.1|417.05|414.15|416.95|414.05|4
1726069580000|2024-09-11 15:46:20|417.05|414.15|417.3|414.4|417.3|414.4|417.05|414.15|4
1726069590000|2024-09-11 15:46:30|417.6|414.7|417.65|414.75|417.8|414.9|417.6|414.7|15
1726069600000|2024-09-11 15:46:40|417.7|414.8|417.55|414.65|417.7|414.8|417.55|414.65|12
1726069610000|2024-09-11 15:46:50|417.6|414.7|417.4|414.5|417.6|414.7|417.4|414.5|5
1726069620000|2024-09-11 15:47:00|417.45|414.55|417.25|414.35|417.45|414.55|417.25|414.35|4
1726069630000|2024-09-11 15:47:10|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|7
1726069640000|2024-09-11 15:47:20|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|4
1726069650000|2024-09-11 15:47:30|417.25|414.35|417.05|414.15|417.25|414.35|417.05|414.15|6
1726069660000|2024-09-11 15:47:40|417.1|414.2|416.95|414.05|417.1|414.2|416.95|414.05|3
1726069670000|2024-09-11 15:47:50|416.9|414|416.9|414|416.95|414.05|416.9|414|3
1726069680000|2024-09-11 15:48:00|416.55|413.65|416.65|413.75|416.7|413.8|416.45|413.55|6
1726069690000|2024-09-11 15:48:10|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|2
1726069700000|2024-09-11 15:48:20|416.85|413.95|416.7|413.8|416.85|413.95|416.7|413.8|5
1726069710000|2024-09-11 15:48:30|416.75|413.85|416.6|413.7|416.75|413.85|416.6|413.7|5
1726069720000|2024-09-11 15:48:40|416.45|413.55|416.35|413.45|416.5|413.6|416.35|413.45|4
1726069730000|2024-09-11 15:48:50|416.3|413.4|415.9|413|416.3|413.4|415.9|413|3
1726069740000|2024-09-11 15:49:00|416|413.1|416|413.1|416.05|413.15|415.95|413.05|5
1726069750000|2024-09-11 15:49:10|415.9|413|415.9|413|415.9|413|415.9|413|1
1726069760000|2024-09-11 15:49:20|415.95|413.05|415.8|412.9|415.95|413.05|415.8|412.9|4
1726069770000|2024-09-11 15:49:30|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726069780000|2024-09-11 15:49:40|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|2
1726069790000|2024-09-11 15:49:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1726069800000|2024-09-11 15:50:00|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|3
1726069810000|2024-09-11 15:50:10|415.35|412.45|415.15|412.25|415.35|412.45|415.15|412.25|4
1726069820000|2024-09-11 15:50:20|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1726069830000|2024-09-11 15:50:30|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|3
1726069840000|2024-09-11 15:50:40|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|4
1726069850000|2024-09-11 15:50:50|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|3
1726069860000|2024-09-11 15:51:00|414.8|411.9|414.65|411.75|414.8|411.9|414.65|411.75|6
1726069870000|2024-09-11 15:51:10|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|4
1726069880000|2024-09-11 15:51:20|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|3
1726069890000|2024-09-11 15:51:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726069900000|2024-09-11 15:51:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726069910000|2024-09-11 15:51:50|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1726069930000|2024-09-11 15:52:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726069940000|2024-09-11 15:52:20|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1726069950000|2024-09-11 15:52:30|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|7
1726069960000|2024-09-11 15:52:40|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|3
1726069970000|2024-09-11 15:52:50|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|2
1726069980000|2024-09-11 15:53:00|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|5
1726069990000|2024-09-11 15:53:10|414.35|411.45|414.25|411.35|414.35|411.45|414.25|411.35|3
1726070000000|2024-09-11 15:53:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726070010000|2024-09-11 15:53:30|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1726070020000|2024-09-11 15:53:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726070030000|2024-09-11 15:53:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1726070040000|2024-09-11 15:54:00|414.05|411.15|414.1|411.2|414.1|411.2|414|411.1|4
1726070050000|2024-09-11 15:54:10|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1726070060000|2024-09-11 15:54:20|413.95|411.05|414.05|411.15|414.05|411.15|413.95|411.05|3
1726070070000|2024-09-11 15:54:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1726070080000|2024-09-11 15:54:40|413.95|411.05|414|411.1|414|411.1|413.95|411.05|4
1726070090000|2024-09-11 15:54:50|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726070100000|2024-09-11 15:55:00|414|411.1|413.65|410.75|414|411.1|413.65|410.75|4
1726070110000|2024-09-11 15:55:10|413.7|410.8|413.85|410.95|413.85|410.95|413.65|410.75|5
1726070120000|2024-09-11 15:55:20|413.9|411|413.9|411|413.95|411.05|413.85|410.95|5
1726070130000|2024-09-11 15:55:30|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1726070140000|2024-09-11 15:55:40|413.95|411.05|413.95|411.05|414|411.1|413.95|411.05|3
1726070150000|2024-09-11 15:55:50|414|411.1|413.85|410.95|414|411.1|413.85|410.95|6
1726070160000|2024-09-11 15:56:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|3
1726070170000|2024-09-11 15:56:10|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|4
1726070180000|2024-09-11 15:56:20|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|4
1726070190000|2024-09-11 15:56:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726070200000|2024-09-11 15:56:40|413.45|410.55|413.45|410.55|413.45|410.55|413.4|410.5|5
1726070210000|2024-09-11 15:56:50|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1726070220000|2024-09-11 15:57:00|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1726070230000|2024-09-11 15:57:10|413.35|410.45|412.9|410|413.4|410.5|412.9|410|4
1726070250000|2024-09-11 15:57:30|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1726070260000|2024-09-11 15:57:40|413.05|410.15|413.2|410.3|413.25|410.35|413.05|410.15|3
1726070270000|2024-09-11 15:57:50|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|4
1726070280000|2024-09-11 15:58:00|413.25|410.35|413.35|410.45|413.35|410.45|413.25|410.35|3
1726070290000|2024-09-11 15:58:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726070300000|2024-09-11 15:58:20|413.15|410.25|413.45|410.55|413.45|410.55|413.1|410.2|7
1726070310000|2024-09-11 15:58:30|413.4|410.5|413.6|410.7|413.6|410.7|413.4|410.5|7
1726070320000|2024-09-11 15:58:40|413.55|410.65|413.55|410.65|413.6|410.7|413.55|410.65|3
1726070330000|2024-09-11 15:58:50|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1726070340000|2024-09-11 15:59:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726070350000|2024-09-11 15:59:10|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726070360000|2024-09-11 15:59:20|413.5|410.6|413.7|410.8|413.7|410.8|413.5|410.6|5
1726070370000|2024-09-11 15:59:30|413.75|410.85|413.85|410.95|413.9|411|413.75|410.85|6
1726070380000|2024-09-11 15:59:40|413.9|411|413.9|411|413.9|411|413.85|410.95|3
1726070390000|2024-09-11 15:59:50|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|3
1726070400000|2024-09-11 16:00:00|413.75|410.85|413.55|410.65|413.75|410.85|413.55|410.65|7
1726070410000|2024-09-11 16:00:10|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|4
1726070800000|2024-09-11 16:06:40|414.75|411.85|416.05|413.15|416.05|413.15|414.75|411.85|3
1726070810000|2024-09-11 16:06:50|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1726070820000|2024-09-11 16:07:00|416|413.1|415.9|413|416|413.1|415.85|412.95|5
1726070830000|2024-09-11 16:07:10|415.85|412.95|415.9|413|415.95|413.05|415.85|412.95|4
1726070840000|2024-09-11 16:07:20|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|3
1726070860000|2024-09-11 16:07:40|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1726070870000|2024-09-11 16:07:50|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1726070880000|2024-09-11 16:08:00|415.9|413|415.95|413.05|415.95|413.05|415.9|413|2
1726070890000|2024-09-11 16:08:10|416|413.1|416.05|413.15|416.05|413.15|416|413.1|4
1726070900000|2024-09-11 16:08:20|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|2
1726070910000|2024-09-11 16:08:30|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1726070920000|2024-09-11 16:08:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1726070930000|2024-09-11 16:08:50|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1726070940000|2024-09-11 16:09:00|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726070950000|2024-09-11 16:09:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1726070960000|2024-09-11 16:09:20|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|4
1726070970000|2024-09-11 16:09:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726070980000|2024-09-11 16:09:40|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1726071000000|2024-09-11 16:10:00|415.5|412.6|415.5|412.6|415.55|412.65|415.45|412.55|4
1726071010000|2024-09-11 16:10:10|415.55|412.65|415.25|412.35|415.55|412.65|415.2|412.3|3
1726071020000|2024-09-11 16:10:20|415.3|412.4|415.3|412.4|415.4|412.5|415.25|412.35|6
1726071050000|2024-09-11 16:10:50|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|2
1726071060000|2024-09-11 16:11:00|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|2
1726071070000|2024-09-11 16:11:10|415.25|412.35|415.3|412.4|415.3|412.4|415.2|412.3|4
1726071080000|2024-09-11 16:11:20|415.25|412.35|415.5|412.6|415.5|412.6|415.25|412.35|4
1726071100000|2024-09-11 16:11:40|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1726071110000|2024-09-11 16:11:50|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1726071120000|2024-09-11 16:12:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726071140000|2024-09-11 16:12:20|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1726071190000|2024-09-11 16:13:10|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|2
1726071230000|2024-09-11 16:13:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726071240000|2024-09-11 16:14:00|415.25|412.35|415.35|412.45|415.35|412.45|415.25|412.35|3
1726071260000|2024-09-11 16:14:20|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1726071270000|2024-09-11 16:14:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726071280000|2024-09-11 16:14:40|415.55|412.65|415.55|412.65|415.55|412.65|415.5|412.6|3
1726071290000|2024-09-11 16:14:50|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1726071300000|2024-09-11 16:15:00|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|4
1726071310000|2024-09-11 16:15:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1726071320000|2024-09-11 16:15:20|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1726071330000|2024-09-11 16:15:30|415.65|412.75|416|413.1|416|413.1|415.65|412.75|4
1726071340000|2024-09-11 16:15:40|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726071350000|2024-09-11 16:15:50|415.9|413|415.95|413.05|415.95|413.05|415.9|413|2
1726071360000|2024-09-11 16:16:00|415.9|413|415.9|413|415.9|413|415.9|413|1
1726072430000|2024-09-11 16:33:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726072440000|2024-09-11 16:34:00|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726072450000|2024-09-11 16:34:10|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1726072460000|2024-09-11 16:34:20|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1726072470000|2024-09-11 16:34:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726072480000|2024-09-11 16:34:40|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1726072490000|2024-09-11 16:34:50|416.05|413.15|416.15|413.25|416.15|413.25|416.05|413.15|3
1726072500000|2024-09-11 16:35:00|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|4
1726072510000|2024-09-11 16:35:10|416.2|413.3|416.55|413.65|416.55|413.65|416.15|413.25|7
1726072520000|2024-09-11 16:35:20|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1726072530000|2024-09-11 16:35:30|416.6|413.7|416.6|413.7|416.65|413.75|416.6|413.7|5
1726072540000|2024-09-11 16:35:40|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1726072550000|2024-09-11 16:35:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1726072560000|2024-09-11 16:36:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726072570000|2024-09-11 16:36:10|417.05|414.15|417|414.1|417.1|414.2|417|414.1|4
1726072580000|2024-09-11 16:36:20|417.05|414.15|417.05|414.15|417.05|414.15|417|414.1|3
1726072590000|2024-09-11 16:36:30|417|414.1|417|414.1|417|414.1|416.9|414|4
1726072600000|2024-09-11 16:36:40|416.95|414.05|416.85|413.95|416.95|414.05|416.85|413.95|2
1726072610000|2024-09-11 16:36:50|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1726072620000|2024-09-11 16:37:00|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1726072630000|2024-09-11 16:37:10|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1726072640000|2024-09-11 16:37:20|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1726072650000|2024-09-11 16:37:30|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1726072660000|2024-09-11 16:37:40|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1726072680000|2024-09-11 16:38:00|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|2
1726072690000|2024-09-11 16:38:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726072700000|2024-09-11 16:38:20|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726072720000|2024-09-11 16:38:40|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1726072740000|2024-09-11 16:39:00|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1726072780000|2024-09-11 16:39:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1726072790000|2024-09-11 16:39:50|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726072810000|2024-09-11 16:40:10|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|3
1726072820000|2024-09-11 16:40:20|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|4
1726072830000|2024-09-11 16:40:30|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1726072840000|2024-09-11 16:40:40|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|3
1726072850000|2024-09-11 16:40:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726072860000|2024-09-11 16:41:00|417.25|414.35|417.3|414.4|417.35|414.45|417.25|414.35|4
1726072870000|2024-09-11 16:41:10|417.25|414.35|417.1|414.2|417.25|414.35|417.1|414.2|6
1726072890000|2024-09-11 16:41:30|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|7
1726072900000|2024-09-11 16:41:40|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1726072910000|2024-09-11 16:41:50|417.1|414.2|417.1|414.2|417.15|414.25|417.05|414.15|5
1726072920000|2024-09-11 16:42:00|417.15|414.25|417.05|414.15|417.15|414.25|417|414.1|3
1726072930000|2024-09-11 16:42:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726072940000|2024-09-11 16:42:20|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1726072950000|2024-09-11 16:42:30|417.25|414.35|417.25|414.35|417.25|414.35|417.2|414.3|5
1726072960000|2024-09-11 16:42:40|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1726072970000|2024-09-11 16:42:50|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1726072980000|2024-09-11 16:43:00|417.2|414.3|417.25|414.35|417.3|414.4|417.2|414.3|4
1726072990000|2024-09-11 16:43:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726073010000|2024-09-11 16:43:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726073020000|2024-09-11 16:43:40|417.3|414.4|417.3|414.4|417.3|414.4|417.25|414.35|3
1726073030000|2024-09-11 16:43:50|417.25|414.35|417.25|414.35|417.3|414.4|417.25|414.35|3
1726073040000|2024-09-11 16:44:00|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|4
1726073050000|2024-09-11 16:44:10|417.2|414.3|417.2|414.3|417.35|414.45|417.15|414.25|7
1726073070000|2024-09-11 16:44:30|417.25|414.35|417.25|414.35|417.25|414.35|417.2|414.3|3
1726073080000|2024-09-11 16:44:40|417.2|414.3|417.2|414.3|417.2|414.3|417.15|414.25|3
1726073090000|2024-09-11 16:44:50|417.25|414.35|417.2|414.3|417.25|414.35|417.15|414.25|4
1726073100000|2024-09-11 16:45:00|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726073110000|2024-09-11 16:45:10|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1726073120000|2024-09-11 16:45:20|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|3
1726073130000|2024-09-11 16:45:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726073140000|2024-09-11 16:45:40|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1726073160000|2024-09-11 16:46:00|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1726073170000|2024-09-11 16:46:10|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726073180000|2024-09-11 16:46:20|417.35|414.45|417.4|414.5|417.45|414.55|417.35|414.45|4
1726073190000|2024-09-11 16:46:30|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1726073200000|2024-09-11 16:46:40|417.45|414.55|417.45|414.55|417.5|414.6|417.45|414.55|3
1726073210000|2024-09-11 16:46:50|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1726073220000|2024-09-11 16:47:00|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1726073230000|2024-09-11 16:47:10|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|4
1726073240000|2024-09-11 16:47:20|417.15|414.25|417.1|414.2|417.15|414.25|417.05|414.15|4
1726073250000|2024-09-11 16:47:30|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|3
1726073260000|2024-09-11 16:47:40|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1726073270000|2024-09-11 16:47:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1726073280000|2024-09-11 16:48:00|417.05|414.15|417|414.1|417.1|414.2|417|414.1|4
1726073290000|2024-09-11 16:48:10|417.05|414.15|416.95|414.05|417.05|414.15|416.95|414.05|5
1726073300000|2024-09-11 16:48:20|417|414.1|416.95|414.05|417|414.1|416.95|414.05|8
1726073330000|2024-09-11 16:48:50|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1726073340000|2024-09-11 16:49:00|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|5
1726073350000|2024-09-11 16:49:10|417|414.1|417|414.1|417.05|414.15|417|414.1|3
1726073360000|2024-09-11 16:49:20|417.05|414.15|416.9|414|417.05|414.15|416.9|414|3
1726073370000|2024-09-11 16:49:30|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726073380000|2024-09-11 16:49:40|417|414.1|417|414.1|417|414.1|417|414.1|1
1726073390000|2024-09-11 16:49:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726073400000|2024-09-11 16:50:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726073410000|2024-09-11 16:50:10|416.95|414.05|416.95|414.05|416.95|414.05|416.9|414|3
1726073420000|2024-09-11 16:50:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1726073430000|2024-09-11 16:50:30|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726073440000|2024-09-11 16:50:40|417|414.1|417.05|414.15|417.05|414.15|416.95|414.05|4
1726073450000|2024-09-11 16:50:50|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1726073460000|2024-09-11 16:51:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726073490000|2024-09-11 16:51:30|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1726073500000|2024-09-11 16:51:40|417.15|414.25|417.15|414.25|417.2|414.3|417.1|414.2|4
1726073510000|2024-09-11 16:51:50|417.2|414.3|417.2|414.3|417.25|414.35|417.2|414.3|3
1726073520000|2024-09-11 16:52:00|417.25|414.35|417.35|414.45|417.35|414.45|417.25|414.35|5
1726073530000|2024-09-11 16:52:10|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|4
1726073540000|2024-09-11 16:52:20|417.3|414.4|417.3|414.4|417.3|414.4|417.25|414.35|3
1726073560000|2024-09-11 16:52:40|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1726073570000|2024-09-11 16:52:50|417.35|414.45|417.25|414.35|417.35|414.45|417.25|414.35|3
1726073580000|2024-09-11 16:53:00|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1726073590000|2024-09-11 16:53:10|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726073600000|2024-09-11 16:53:20|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1726073610000|2024-09-11 16:53:30|417.1|414.2|417.1|414.2|417.15|414.25|417.1|414.2|3
1726073620000|2024-09-11 16:53:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726073630000|2024-09-11 16:53:50|417.05|414.15|417.15|414.25|417.15|414.25|417.05|414.15|3
1726073640000|2024-09-11 16:54:00|417.2|414.3|417.55|414.65|417.55|414.65|417.2|414.3|3
1726073650000|2024-09-11 16:54:10|417.6|414.7|417.9|415|417.9|415|417.6|414.7|7
1726073660000|2024-09-11 16:54:20|417.85|414.95|418.05|415.15|418.05|415.15|417.85|414.95|8
1726073670000|2024-09-11 16:54:30|418|415.1|418.3|415.4|418.3|415.4|418|415.1|8
1726073680000|2024-09-11 16:54:40|418.25|415.35|418|415.1|418.25|415.35|418|415.1|9
1726073690000|2024-09-11 16:54:50|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|5
1726073700000|2024-09-11 16:55:00|417.9|415|418.15|415.25|418.25|415.35|417.85|414.95|12
1726073710000|2024-09-11 16:55:10|418.1|415.2|418.1|415.2|418.25|415.35|418.1|415.2|7
1726073720000|2024-09-11 16:55:20|418.15|415.25|418.3|415.4|418.3|415.4|418.1|415.2|12
1726073730000|2024-09-11 16:55:30|418.4|415.5|418.25|415.35|418.4|415.5|418.2|415.3|8
1726073740000|2024-09-11 16:55:40|418.2|415.3|418.25|415.35|418.3|415.4|418.2|415.3|10
1726073750000|2024-09-11 16:55:50|418.2|415.3|418.15|415.25|418.2|415.3|418|415.1|8
1726073760000|2024-09-11 16:56:00|418.2|415.3|418|415.1|418.2|415.3|418|415.1|5
1726073770000|2024-09-11 16:56:10|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|7
1726073780000|2024-09-11 16:56:20|418|415.1|417.9|415|418|415.1|417.85|414.95|5
1726073790000|2024-09-11 16:56:30|417.95|415.05|417.75|414.85|417.95|415.05|417.7|414.8|7
1726073810000|2024-09-11 16:56:50|417.7|414.8|417.5|414.6|417.7|414.8|417.45|414.55|7
1726073820000|2024-09-11 16:57:00|417.45|414.55|417.25|414.35|417.5|414.6|417.25|414.35|12
1726073830000|2024-09-11 16:57:10|417.3|414.4|417.2|414.3|417.3|414.4|417.15|414.25|9
1726073840000|2024-09-11 16:57:20|417.25|414.35|417.15|414.25|417.25|414.35|417.1|414.2|11
1726073850000|2024-09-11 16:57:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726073860000|2024-09-11 16:57:40|417.25|414.35|417.25|414.35|417.3|414.4|417.25|414.35|3
1726073870000|2024-09-11 16:57:50|417.2|414.3|417|414.1|417.2|414.3|416.9|414|4
1726073880000|2024-09-11 16:58:00|417.05|414.15|417.05|414.15|417.05|414.15|417|414.1|5
1726073890000|2024-09-11 16:58:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726073900000|2024-09-11 16:58:20|417.4|414.5|417.15|414.25|417.4|414.5|417.15|414.25|3
1726073910000|2024-09-11 16:58:30|417.1|414.2|417|414.1|417.1|414.2|417|414.1|2
1726073930000|2024-09-11 16:58:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726073940000|2024-09-11 16:59:00|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726073950000|2024-09-11 16:59:10|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1726073960000|2024-09-11 16:59:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726073980000|2024-09-11 16:59:40|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1726074000000|2024-09-11 17:00:00|417.15|414.25|417.15|414.25|417.2|414.3|417.15|414.25|3
1726074430000|2024-09-11 17:07:10|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1726074440000|2024-09-11 17:07:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726074450000|2024-09-11 17:07:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1726074460000|2024-09-11 17:07:40|418.05|415.15|418.95|416.05|419|416.1|418.05|415.15|3
1726074470000|2024-09-11 17:07:50|419|416.1|418.95|416.05|419|416.1|418.9|416|4
1726074480000|2024-09-11 17:08:00|418.9|416|419|416.1|419|416.1|418.9|416|3
1726074490000|2024-09-11 17:08:10|418.8|415.9|418.95|416.05|418.95|416.05|418.8|415.9|4
1726074510000|2024-09-11 17:08:30|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1726074520000|2024-09-11 17:08:40|418.8|415.9|418.8|415.9|418.85|415.95|418.8|415.9|3
1726074530000|2024-09-11 17:08:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726074540000|2024-09-11 17:09:00|418.65|415.75|418.55|415.65|418.65|415.75|418.55|415.65|5
1726074550000|2024-09-11 17:09:10|418.6|415.7|418.4|415.5|418.6|415.7|418.3|415.4|6
1726074560000|2024-09-11 17:09:20|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|3
1726074570000|2024-09-11 17:09:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726074580000|2024-09-11 17:09:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726074590000|2024-09-11 17:09:50|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|3
1726074600000|2024-09-11 17:10:00|418.55|415.65|418.8|415.9|418.8|415.9|418.55|415.65|3
1726074610000|2024-09-11 17:10:10|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1726074620000|2024-09-11 17:10:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726074630000|2024-09-11 17:10:30|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|3
1726074640000|2024-09-11 17:10:40|418.75|415.85|418.75|415.85|418.75|415.85|418.7|415.8|5
1726074650000|2024-09-11 17:10:50|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1726074660000|2024-09-11 17:11:00|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1726074670000|2024-09-11 17:11:10|418.8|415.9|419|416.1|419|416.1|418.8|415.9|2
1726074680000|2024-09-11 17:11:20|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726074690000|2024-09-11 17:11:30|419|416.1|419|416.1|419|416.1|419|416.1|1
1726074700000|2024-09-11 17:11:40|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726074710000|2024-09-11 17:11:50|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726074720000|2024-09-11 17:12:00|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726074730000|2024-09-11 17:12:10|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|3
1726074740000|2024-09-11 17:12:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726074750000|2024-09-11 17:12:30|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1726074760000|2024-09-11 17:12:40|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1726074770000|2024-09-11 17:12:50|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1726074780000|2024-09-11 17:13:00|419|416.1|419.25|416.35|419.25|416.35|419|416.1|9
1726074790000|2024-09-11 17:13:10|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726074800000|2024-09-11 17:13:20|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1726074810000|2024-09-11 17:13:30|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1726074820000|2024-09-11 17:13:40|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1726074830000|2024-09-11 17:13:50|419.1|416.2|419.1|416.2|419.1|416.2|419.05|416.15|3
1726074840000|2024-09-11 17:14:00|419.15|416.25|419.25|416.35|419.25|416.35|419.1|416.2|6
1726074850000|2024-09-11 17:14:10|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726074880000|2024-09-11 17:14:40|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726074890000|2024-09-11 17:14:50|419.3|416.4|419.3|416.4|419.3|416.4|419.25|416.35|3
1726074900000|2024-09-11 17:15:00|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726074910000|2024-09-11 17:15:10|419.3|416.4|419.6|416.7|419.6|416.7|419.3|416.4|3
1726074920000|2024-09-11 17:15:20|419.55|416.65|419.6|416.7|419.6|416.7|419.5|416.6|6
1726074930000|2024-09-11 17:15:30|419.55|416.65|419.55|416.65|419.6|416.7|419.5|416.6|11
1726074940000|2024-09-11 17:15:40|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1726074950000|2024-09-11 17:15:50|419.6|416.7|419.7|416.8|419.7|416.8|419.6|416.7|3
1726074960000|2024-09-11 17:16:00|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1726074980000|2024-09-11 17:16:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726074990000|2024-09-11 17:16:30|419.6|416.7|419.45|416.55|419.6|416.7|419.45|416.55|6
1726075000000|2024-09-11 17:16:40|419.4|416.5|419.4|416.5|419.4|416.5|419.35|416.45|7
1726075010000|2024-09-11 17:16:50|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726075020000|2024-09-11 17:17:00|419.25|416.35|419.35|416.45|419.35|416.45|419.25|416.35|3
1726075030000|2024-09-11 17:17:10|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|3
1726075040000|2024-09-11 17:17:20|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1726075050000|2024-09-11 17:17:30|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726075060000|2024-09-11 17:17:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726075070000|2024-09-11 17:17:50|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1726075080000|2024-09-11 17:18:00|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1726075090000|2024-09-11 17:18:10|419.45|416.55|419.55|416.65|419.55|416.65|419.45|416.55|3
1726075100000|2024-09-11 17:18:20|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1726075120000|2024-09-11 17:18:40|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726075130000|2024-09-11 17:18:50|419.25|416.35|419.35|416.45|419.35|416.45|419.25|416.35|3
1726075150000|2024-09-11 17:19:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726075160000|2024-09-11 17:19:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726075170000|2024-09-11 17:19:30|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|3
1726075550000|2024-09-11 17:25:50|419.3|416.4|419.55|416.65|419.55|416.65|419.3|416.4|4
1726075560000|2024-09-11 17:26:00|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1726075570000|2024-09-11 17:26:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726075580000|2024-09-11 17:26:20|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726075590000|2024-09-11 17:26:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726075620000|2024-09-11 17:27:00|419.45|416.55|419.55|416.65|419.55|416.65|419.45|416.55|3
1726075680000|2024-09-11 17:28:00|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1726075690000|2024-09-11 17:28:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726075700000|2024-09-11 17:28:20|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726075720000|2024-09-11 17:28:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726075740000|2024-09-11 17:29:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726075750000|2024-09-11 17:29:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726075780000|2024-09-11 17:29:40|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726075790000|2024-09-11 17:29:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726075800000|2024-09-11 17:30:00|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|2
1726075810000|2024-09-11 17:30:10|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726075820000|2024-09-11 17:30:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726075840000|2024-09-11 17:30:40|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726075850000|2024-09-11 17:30:50|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1726075860000|2024-09-11 17:31:00|419.25|416.35|419.25|416.35|419.25|416.35|419.2|416.3|3
1726075870000|2024-09-11 17:31:10|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1726075880000|2024-09-11 17:31:20|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|3
1726075890000|2024-09-11 17:31:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726075910000|2024-09-11 17:31:50|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726075920000|2024-09-11 17:32:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1726075930000|2024-09-11 17:32:10|418.95|416.05|419.05|416.15|419.05|416.15|418.95|416.05|3
1726075940000|2024-09-11 17:32:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726075950000|2024-09-11 17:32:30|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726075960000|2024-09-11 17:32:40|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1726075970000|2024-09-11 17:32:50|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1726075980000|2024-09-11 17:33:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1726076000000|2024-09-11 17:33:20|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1726076010000|2024-09-11 17:33:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726076050000|2024-09-11 17:34:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726076060000|2024-09-11 17:34:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726076080000|2024-09-11 17:34:40|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|4
1726076090000|2024-09-11 17:34:50|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1726076110000|2024-09-11 17:35:10|418.85|415.95|418.95|416.05|418.95|416.05|418.85|415.95|3
1726076120000|2024-09-11 17:35:20|419|416.1|419|416.1|419|416.1|419|416.1|1
1726076130000|2024-09-11 17:35:30|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726076150000|2024-09-11 17:35:50|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1726076160000|2024-09-11 17:36:00|419.1|416.2|419.25|416.35|419.25|416.35|419.1|416.2|4
1726076170000|2024-09-11 17:36:10|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726076190000|2024-09-11 17:36:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726076200000|2024-09-11 17:36:40|419.25|416.35|419.2|416.3|419.25|416.35|419.2|416.3|2
1726076210000|2024-09-11 17:36:50|419.25|416.35|419.35|416.45|419.35|416.45|419.25|416.35|3
1726076230000|2024-09-11 17:37:10|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726076240000|2024-09-11 17:37:20|419.2|416.3|419.05|416.15|419.2|416.3|419.05|416.15|3
1726076280000|2024-09-11 17:38:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726076290000|2024-09-11 17:38:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726076310000|2024-09-11 17:38:30|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726076340000|2024-09-11 17:39:00|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726076350000|2024-09-11 17:39:10|419.1|416.2|419.1|416.2|419.15|416.25|419.1|416.2|3
1726076360000|2024-09-11 17:39:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726076400000|2024-09-11 17:40:00|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726076420000|2024-09-11 17:40:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726076430000|2024-09-11 17:40:30|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726076440000|2024-09-11 17:40:40|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|3
1726076460000|2024-09-11 17:41:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726076470000|2024-09-11 17:41:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726076490000|2024-09-11 17:41:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726076500000|2024-09-11 17:41:40|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1726076510000|2024-09-11 17:41:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726076520000|2024-09-11 17:42:00|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1726076550000|2024-09-11 17:42:30|419.9|417|419.9|417|419.9|417|419.9|417|1
1726076580000|2024-09-11 17:43:00|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726076590000|2024-09-11 17:43:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726076600000|2024-09-11 17:43:20|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1726076610000|2024-09-11 17:43:30|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726076620000|2024-09-11 17:43:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726076630000|2024-09-11 17:43:50|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726076640000|2024-09-11 17:44:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726076660000|2024-09-11 17:44:20|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1726076670000|2024-09-11 17:44:30|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1726076680000|2024-09-11 17:44:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726076690000|2024-09-11 17:44:50|419.6|416.7|419.6|416.7|419.6|416.7|419.55|416.65|3
1726076700000|2024-09-11 17:45:00|419.65|416.75|419.65|416.75|419.65|416.75|419.6|416.7|3
1726076710000|2024-09-11 17:45:10|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1726076720000|2024-09-11 17:45:20|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1726076730000|2024-09-11 17:45:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726076760000|2024-09-11 17:46:00|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726076780000|2024-09-11 17:46:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726076790000|2024-09-11 17:46:30|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1726076800000|2024-09-11 17:46:40|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726076820000|2024-09-11 17:47:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1726076830000|2024-09-11 17:47:10|419.95|417.05|420|417.1|420|417.1|419.95|417.05|2
1726076840000|2024-09-11 17:47:20|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726076850000|2024-09-11 17:47:30|420.1|417.2|420.35|417.45|420.4|417.5|420.1|417.2|3
1726076860000|2024-09-11 17:47:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726076870000|2024-09-11 17:47:50|420.45|417.55|420.45|417.55|420.5|417.6|420.45|417.55|3
1726076880000|2024-09-11 17:48:00|420.5|417.6|420.35|417.45|420.5|417.6|420.35|417.45|4
1726076890000|2024-09-11 17:48:10|420.4|417.5|420.4|417.5|420.4|417.5|420.35|417.45|5
1726076900000|2024-09-11 17:48:20|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726076910000|2024-09-11 17:48:30|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726076920000|2024-09-11 17:48:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726076930000|2024-09-11 17:48:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726076960000|2024-09-11 17:49:20|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726076990000|2024-09-11 17:49:50|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726077000000|2024-09-11 17:50:00|420.35|417.45|420.35|417.45|420.35|417.45|420.3|417.4|3
1726077010000|2024-09-11 17:50:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726077040000|2024-09-11 17:50:40|420.35|417.45|420.35|417.45|420.4|417.5|420.35|417.45|3
1726077050000|2024-09-11 17:50:50|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1726077070000|2024-09-11 17:51:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726077430000|2024-09-11 17:57:10|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726077440000|2024-09-11 17:57:20|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|3
1726077460000|2024-09-11 17:57:40|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1726077470000|2024-09-11 17:57:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1726077800000|2024-09-11 18:03:20|419.35|416.45|419.35|416.45|419.4|416.5|419.3|416.4|5
1726077810000|2024-09-11 18:03:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726077820000|2024-09-11 18:03:40|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1726077830000|2024-09-11 18:03:50|419.45|416.55|419.6|416.7|419.6|416.7|419.45|416.55|2
1726077840000|2024-09-11 18:04:00|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1726077850000|2024-09-11 18:04:10|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1726077860000|2024-09-11 18:04:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726077870000|2024-09-11 18:04:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726077890000|2024-09-11 18:04:50|419.5|416.6|419.5|416.6|419.5|416.6|419.45|416.55|3
1726077900000|2024-09-11 18:05:00|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1726077910000|2024-09-11 18:05:10|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726077940000|2024-09-11 18:05:40|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1726077950000|2024-09-11 18:05:50|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726077960000|2024-09-11 18:06:00|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726078020000|2024-09-11 18:07:00|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1726078030000|2024-09-11 18:07:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726078040000|2024-09-11 18:07:20|419.45|416.55|419.45|416.55|419.5|416.6|419.45|416.55|5
1726078050000|2024-09-11 18:07:30|419.5|416.6|419.5|416.6|419.5|416.6|419.45|416.55|3
1726078070000|2024-09-11 18:07:50|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1726078080000|2024-09-11 18:08:00|419.35|416.45|419.25|416.35|419.4|416.5|419.2|416.3|6
1726078090000|2024-09-11 18:08:10|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|3
1726078110000|2024-09-11 18:08:30|419.25|416.35|419.25|416.35|419.3|416.4|419.25|416.35|3
1726078130000|2024-09-11 18:08:50|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726078140000|2024-09-11 18:09:00|419.3|416.4|419.45|416.55|419.45|416.55|419.3|416.4|3
1726078150000|2024-09-11 18:09:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726078200000|2024-09-11 18:10:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726078210000|2024-09-11 18:10:10|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|4
1726078220000|2024-09-11 18:10:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726078230000|2024-09-11 18:10:30|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726078240000|2024-09-11 18:10:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726078260000|2024-09-11 18:11:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726078290000|2024-09-11 18:11:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726078310000|2024-09-11 18:11:50|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726078320000|2024-09-11 18:12:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726078360000|2024-09-11 18:12:40|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726078370000|2024-09-11 18:12:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726078420000|2024-09-11 18:13:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726078440000|2024-09-11 18:14:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726078450000|2024-09-11 18:14:10|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1726078470000|2024-09-11 18:14:30|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1726078480000|2024-09-11 18:14:40|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726078490000|2024-09-11 18:14:50|419|416.1|418.8|415.9|419|416.1|418.8|415.9|6
1726078500000|2024-09-11 18:15:00|418.85|415.95|418.95|416.05|418.95|416.05|418.85|415.95|3
1726078510000|2024-09-11 18:15:10|419|416.1|419.4|416.5|419.4|416.5|419|416.1|7
1726078520000|2024-09-11 18:15:20|419.35|416.45|419.25|416.35|419.4|416.5|419.25|416.35|5
1726078530000|2024-09-11 18:15:30|419.2|416.3|419.2|416.3|419.25|416.35|419.15|416.25|7
1726078540000|2024-09-11 18:15:40|419.25|416.35|419.25|416.35|419.25|416.35|419.2|416.3|3
1726078550000|2024-09-11 18:15:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726078560000|2024-09-11 18:16:00|419.25|416.35|419.15|416.25|419.25|416.35|419.1|416.2|6
1726078570000|2024-09-11 18:16:10|419.3|416.4|419.45|416.55|419.45|416.55|419.3|416.4|3
1726078590000|2024-09-11 18:16:30|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1726078610000|2024-09-11 18:16:50|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1726078620000|2024-09-11 18:17:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726078630000|2024-09-11 18:17:10|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726078650000|2024-09-11 18:17:30|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726078660000|2024-09-11 18:17:40|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726078670000|2024-09-11 18:17:50|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|3
1726078680000|2024-09-11 18:18:00|419.2|416.3|419.15|416.25|419.25|416.35|419.15|416.25|4
1726078690000|2024-09-11 18:18:10|419.2|416.3|419.2|416.3|419.2|416.3|419.15|416.25|3
1726078700000|2024-09-11 18:18:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726078710000|2024-09-11 18:18:30|419.2|416.3|419.3|416.4|419.3|416.4|419.2|416.3|3
1726078720000|2024-09-11 18:18:40|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1726078730000|2024-09-11 18:18:50|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726078740000|2024-09-11 18:19:00|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726078760000|2024-09-11 18:19:20|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726078770000|2024-09-11 18:19:30|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726078800000|2024-09-11 18:20:00|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1726078820000|2024-09-11 18:20:20|419.4|416.5|419.45|416.55|419.5|416.6|419.4|416.5|4
1726078860000|2024-09-11 18:21:00|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1726078870000|2024-09-11 18:21:10|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1726078880000|2024-09-11 18:21:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726078890000|2024-09-11 18:21:30|419.35|416.45|419.3|416.4|419.4|416.5|419.3|416.4|3
1726078900000|2024-09-11 18:21:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726078910000|2024-09-11 18:21:50|419.4|416.5|419.6|416.7|419.6|416.7|419.4|416.5|3
1726078930000|2024-09-11 18:22:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726078940000|2024-09-11 18:22:20|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1726078950000|2024-09-11 18:22:30|419.6|416.7|419.55|416.65|419.6|416.7|419.55|416.65|2
1726078960000|2024-09-11 18:22:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726078970000|2024-09-11 18:22:50|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726078990000|2024-09-11 18:23:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726079020000|2024-09-11 18:23:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726079040000|2024-09-11 18:24:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726079050000|2024-09-11 18:24:10|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726079060000|2024-09-11 18:24:20|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726079080000|2024-09-11 18:24:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726079090000|2024-09-11 18:24:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726079110000|2024-09-11 18:25:10|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1726079180000|2024-09-11 18:26:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726079200000|2024-09-11 18:26:40|419.6|416.7|419.55|416.65|419.6|416.7|419.55|416.65|2
1726079210000|2024-09-11 18:26:50|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726079220000|2024-09-11 18:27:00|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1726079250000|2024-09-11 18:27:30|419.15|416.25|419.35|416.45|419.35|416.45|419.1|416.2|6
1726079270000|2024-09-11 18:27:50|419.4|416.5|419.4|416.5|419.4|416.5|419.35|416.45|3
1726079280000|2024-09-11 18:28:00|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|8
1726079290000|2024-09-11 18:28:10|419.35|416.45|419.5|416.6|419.55|416.65|419.35|416.45|4
1726079300000|2024-09-11 18:28:20|419.55|416.65|419.45|416.55|419.55|416.65|419.45|416.55|2
1726079310000|2024-09-11 18:28:30|419.5|416.6|419.4|416.5|419.5|416.6|419.4|416.5|3
1726079320000|2024-09-11 18:28:40|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1726079390000|2024-09-11 18:29:50|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726079400000|2024-09-11 18:30:00|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1726079410000|2024-09-11 18:30:10|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726079420000|2024-09-11 18:30:20|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|3
1726079430000|2024-09-11 18:30:30|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726079450000|2024-09-11 18:30:50|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726079470000|2024-09-11 18:31:10|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726079480000|2024-09-11 18:31:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726079490000|2024-09-11 18:31:30|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726079500000|2024-09-11 18:31:40|419.3|416.4|419.35|416.45|419.35|416.45|419.3|416.4|2
1726079510000|2024-09-11 18:31:50|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1726079520000|2024-09-11 18:32:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726079540000|2024-09-11 18:32:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726079550000|2024-09-11 18:32:30|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726079560000|2024-09-11 18:32:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726079570000|2024-09-11 18:32:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726079580000|2024-09-11 18:33:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726079590000|2024-09-11 18:33:10|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1726079600000|2024-09-11 18:33:20|419.25|416.35|419|416.1|419.25|416.35|419|416.1|5
1726079610000|2024-09-11 18:33:30|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1726079620000|2024-09-11 18:33:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726079630000|2024-09-11 18:33:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726080050000|2024-09-11 18:40:50|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1726080070000|2024-09-11 18:41:10|418.75|415.85|418.75|415.85|418.75|415.85|418.7|415.8|3
1726080090000|2024-09-11 18:41:30|418.7|415.8|418.7|415.8|418.7|415.8|418.65|415.75|3
1726080100000|2024-09-11 18:41:40|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1726080110000|2024-09-11 18:41:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726080120000|2024-09-11 18:42:00|418.8|415.9|418.7|415.8|418.8|415.9|418.6|415.7|4
1726080140000|2024-09-11 18:42:20|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1726080150000|2024-09-11 18:42:30|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|4
1726080170000|2024-09-11 18:42:50|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1726080180000|2024-09-11 18:43:00|418.65|415.75|418.85|415.95|418.85|415.95|418.65|415.75|10
1726080200000|2024-09-11 18:43:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726080210000|2024-09-11 18:43:30|418.85|415.95|418.85|415.95|418.9|416|418.8|415.9|5
1726080220000|2024-09-11 18:43:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726080230000|2024-09-11 18:43:50|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1726080240000|2024-09-11 18:44:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726080250000|2024-09-11 18:44:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726080260000|2024-09-11 18:44:20|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726080270000|2024-09-11 18:44:30|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1726080280000|2024-09-11 18:44:40|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|3
1726080300000|2024-09-11 18:45:00|418.45|415.55|418.35|415.45|418.5|415.6|418.35|415.45|9
1726080310000|2024-09-11 18:45:10|418.4|415.5|418.4|415.5|418.4|415.5|418.35|415.45|3
1726080340000|2024-09-11 18:45:40|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1726080350000|2024-09-11 18:45:50|418.2|415.3|417.95|415.05|418.25|415.35|417.95|415.05|3
1726080360000|2024-09-11 18:46:00|417.9|415|417.85|414.95|417.9|415|417.8|414.9|4
1726080380000|2024-09-11 18:46:20|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1726080390000|2024-09-11 18:46:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1726080400000|2024-09-11 18:46:40|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726080410000|2024-09-11 18:46:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726080420000|2024-09-11 18:47:00|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|5
1726080430000|2024-09-11 18:47:10|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726080450000|2024-09-11 18:47:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726080460000|2024-09-11 18:47:40|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726080480000|2024-09-11 18:48:00|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1726080490000|2024-09-11 18:48:10|417.9|415|417.9|415|417.9|415|417.85|414.95|3
1726080500000|2024-09-11 18:48:20|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726080530000|2024-09-11 18:48:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726080540000|2024-09-11 18:49:00|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726080930000|2024-09-11 18:55:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726080950000|2024-09-11 18:55:50|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726080960000|2024-09-11 18:56:00|417.3|414.4|417|414.1|417.3|414.4|416.9|414|4
1726080970000|2024-09-11 18:56:10|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726080980000|2024-09-11 18:56:20|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726080990000|2024-09-11 18:56:30|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726081000000|2024-09-11 18:56:40|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726081010000|2024-09-11 18:56:50|417|414.1|417|414.1|417.05|414.15|417|414.1|3
1726081020000|2024-09-11 18:57:00|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1726081030000|2024-09-11 18:57:10|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726081040000|2024-09-11 18:57:20|416.9|414|416.85|413.95|416.9|414|416.85|413.95|4
1726081050000|2024-09-11 18:57:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1726081060000|2024-09-11 18:57:40|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726081080000|2024-09-11 18:58:00|416.8|413.9|416.85|413.95|416.85|413.95|416.75|413.85|6
1726081090000|2024-09-11 18:58:10|416.9|414|416.9|414|416.9|414|416.9|414|1
1726081100000|2024-09-11 18:58:20|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|6
1726081120000|2024-09-11 18:58:40|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726081130000|2024-09-11 18:58:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726081140000|2024-09-11 18:59:00|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1726081550000|2024-09-11 19:05:50|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1726081560000|2024-09-11 19:06:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726081570000|2024-09-11 19:06:10|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726081580000|2024-09-11 19:06:20|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1726081590000|2024-09-11 19:06:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726081620000|2024-09-11 19:07:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726081630000|2024-09-11 19:07:10|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726081640000|2024-09-11 19:07:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726081650000|2024-09-11 19:07:30|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1726081670000|2024-09-11 19:07:50|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1726081690000|2024-09-11 19:08:10|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726081700000|2024-09-11 19:08:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726081720000|2024-09-11 19:08:40|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726081740000|2024-09-11 19:09:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1726081750000|2024-09-11 19:09:10|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726081760000|2024-09-11 19:09:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726081780000|2024-09-11 19:09:40|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726081790000|2024-09-11 19:09:50|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726081800000|2024-09-11 19:10:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726081810000|2024-09-11 19:10:10|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1726082180000|2024-09-11 19:16:20|416.9|414|417|414.1|417|414.1|416.9|414|2
1726082210000|2024-09-11 19:16:50|416.9|414|416.8|413.9|416.9|414|416.8|413.9|3
1726082220000|2024-09-11 19:17:00|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|3
1726082230000|2024-09-11 19:17:10|416.75|413.85|416.75|413.85|416.8|413.9|416.75|413.85|3
1726082240000|2024-09-11 19:17:20|416.8|413.9|416.8|413.9|416.8|413.9|416.75|413.85|3
1726082250000|2024-09-11 19:17:30|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1726082260000|2024-09-11 19:17:40|416.85|413.95|416.85|413.95|416.9|414|416.85|413.95|3
1726082270000|2024-09-11 19:17:50|416.9|414|416.9|414|416.9|414|416.85|413.95|3
1726082280000|2024-09-11 19:18:00|416.95|414.05|416.9|414|416.95|414.05|416.9|414|4
1726082300000|2024-09-11 19:18:20|416.95|414.05|416.95|414.05|416.95|414.05|416.9|414|5
1726082310000|2024-09-11 19:18:30|416.9|414|416.95|414.05|417|414.1|416.9|414|4
1726082320000|2024-09-11 19:18:40|417|414.1|417|414.1|417|414.1|417|414.1|1
1726082330000|2024-09-11 19:18:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726082340000|2024-09-11 19:19:00|417|414.1|416.95|414.05|417|414.1|416.9|414|4
1726082350000|2024-09-11 19:19:10|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1726082370000|2024-09-11 19:19:30|416.9|414|416.9|414|416.95|414.05|416.9|414|3
1726082380000|2024-09-11 19:19:40|416.95|414.05|416.95|414.05|416.95|414.05|416.9|414|3
1726082390000|2024-09-11 19:19:50|416.9|414|416.9|414|416.9|414|416.9|414|1
1726082400000|2024-09-11 19:20:00|416.85|413.95|416.9|414|416.9|414|416.85|413.95|4
1726082410000|2024-09-11 19:20:10|416.95|414.05|416.85|413.95|416.95|414.05|416.85|413.95|5
1726082420000|2024-09-11 19:20:20|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1726082800000|2024-09-11 19:26:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726083180000|2024-09-11 19:33:00|416.95|414.05|417.05|414.15|417.05|414.15|416.85|413.95|6
1726083190000|2024-09-11 19:33:10|417|414.1|417.1|414.2|417.1|414.2|417|414.1|3
1726083200000|2024-09-11 19:33:20|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|4
1726083210000|2024-09-11 19:33:30|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1726083250000|2024-09-11 19:34:10|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|4
1726083260000|2024-09-11 19:34:20|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1726083290000|2024-09-11 19:34:50|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726083300000|2024-09-11 19:35:00|417.3|414.4|417.3|414.4|417.35|414.45|417.3|414.4|3
1726083310000|2024-09-11 19:35:10|417.35|414.45|417.35|414.45|417.35|414.45|417.3|414.4|5
1726083320000|2024-09-11 19:35:20|417.3|414.4|417.8|414.9|417.8|414.9|417.3|414.4|4
1726083330000|2024-09-11 19:35:30|417.75|414.85|417.9|415|417.9|415|417.75|414.85|3
1726083370000|2024-09-11 19:36:10|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1726083390000|2024-09-11 19:36:30|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726083410000|2024-09-11 19:36:50|417.75|414.85|417.75|414.85|417.8|414.9|417.75|414.85|3
1726083430000|2024-09-11 19:37:10|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726083440000|2024-09-11 19:37:20|417.75|414.85|417.65|414.75|417.75|414.85|417.65|414.75|2
1726083450000|2024-09-11 19:37:30|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726083460000|2024-09-11 19:37:40|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726083470000|2024-09-11 19:37:50|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|3
1726083480000|2024-09-11 19:38:00|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1726083490000|2024-09-11 19:38:10|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|4
1726083500000|2024-09-11 19:38:20|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|6
1726083510000|2024-09-11 19:38:30|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1726083520000|2024-09-11 19:38:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726083530000|2024-09-11 19:38:50|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|2
1726083930000|2024-09-11 19:45:30|417.15|414.25|417.15|414.25|417.2|414.3|417.15|414.25|3
1726083940000|2024-09-11 19:45:40|417.1|414.2|416.7|413.8|417.15|414.25|416.65|413.75|5
1726083950000|2024-09-11 19:45:50|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1726083960000|2024-09-11 19:46:00|416.8|413.9|416.8|413.9|416.85|413.95|416.75|413.85|7
1726083970000|2024-09-11 19:46:10|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1726083980000|2024-09-11 19:46:20|416.95|414.05|417.1|414.2|417.1|414.2|416.95|414.05|3
1726083990000|2024-09-11 19:46:30|417.05|414.15|416.95|414.05|417.05|414.15|416.95|414.05|7
1726084000000|2024-09-11 19:46:40|416.9|414|416.7|413.8|416.9|414|416.7|413.8|2
1726084010000|2024-09-11 19:46:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|4
1726084020000|2024-09-11 19:47:00|416.65|413.75|416.7|413.8|416.75|413.85|416.65|413.75|8
1726084030000|2024-09-11 19:47:10|416.65|413.75|416.75|413.85|416.75|413.85|416.65|413.75|3
1726084040000|2024-09-11 19:47:20|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1726084050000|2024-09-11 19:47:30|416.7|413.8|416.7|413.8|416.75|413.85|416.65|413.75|5
1726084060000|2024-09-11 19:47:40|416.65|413.75|416.75|413.85|416.75|413.85|416.65|413.75|3
1726084070000|2024-09-11 19:47:50|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|3
1726084080000|2024-09-11 19:48:00|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1726084090000|2024-09-11 19:48:10|417|414.1|417.1|414.2|417.15|414.25|417|414.1|5
1726084100000|2024-09-11 19:48:20|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726084110000|2024-09-11 19:48:30|417|414.1|417|414.1|417|414.1|416.95|414.05|5
1726084120000|2024-09-11 19:48:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1726084130000|2024-09-11 19:48:50|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1726084140000|2024-09-11 19:49:00|417.15|414.25|417.15|414.25|417.15|414.25|417.1|414.2|5
1726084150000|2024-09-11 19:49:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726084160000|2024-09-11 19:49:20|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726084170000|2024-09-11 19:49:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726084180000|2024-09-11 19:49:40|417.25|414.35|417.25|414.35|417.25|414.35|417.2|414.3|3
1726084200000|2024-09-11 19:50:00|417.2|414.3|417.1|414.2|417.2|414.3|417.05|414.15|7
1726084210000|2024-09-11 19:50:10|417.05|414.15|417|414.1|417.05|414.15|417|414.1|4
1726084220000|2024-09-11 19:50:20|416.95|414.05|417|414.1|417.05|414.15|416.95|414.05|4
1726084230000|2024-09-11 19:50:30|416.9|414|417|414.1|417|414.1|416.9|414|3
1726084240000|2024-09-11 19:50:40|417.05|414.15|416.95|414.05|417.05|414.15|416.95|414.05|3
1726084250000|2024-09-11 19:50:50|416.9|414|416.9|414|416.9|414|416.85|413.95|3
1726084260000|2024-09-11 19:51:00|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|5
1726084270000|2024-09-11 19:51:10|416.75|413.85|416.8|413.9|416.8|413.9|416.6|413.7|5
1726084280000|2024-09-11 19:51:20|416.75|413.85|416.65|413.75|416.8|413.9|416.65|413.75|4
1726084290000|2024-09-11 19:51:30|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1726084300000|2024-09-11 19:51:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726084310000|2024-09-11 19:51:50|416.65|413.75|416.65|413.75|416.7|413.8|416.65|413.75|3
1726084320000|2024-09-11 19:52:00|416.7|413.8|416.9|414|416.95|414.05|416.65|413.75|8
1726084330000|2024-09-11 19:52:10|416.95|414.05|417.1|414.2|417.1|414.2|416.95|414.05|6
1726084340000|2024-09-11 19:52:20|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|3
1726084350000|2024-09-11 19:52:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726084360000|2024-09-11 19:52:40|417.05|414.15|417.15|414.25|417.15|414.25|417.05|414.15|5
1726084370000|2024-09-11 19:52:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726084380000|2024-09-11 19:53:00|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726084390000|2024-09-11 19:53:10|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1726084410000|2024-09-11 19:53:30|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|2
1726084420000|2024-09-11 19:53:40|417.45|414.55|417.6|414.7|417.65|414.75|417.45|414.55|4
1726084430000|2024-09-11 19:53:50|417.65|414.75|417.6|414.7|417.65|414.75|417.55|414.65|4
1726084440000|2024-09-11 19:54:00|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|5
1726084450000|2024-09-11 19:54:10|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|6
1726084460000|2024-09-11 19:54:20|417.6|414.7|417.6|414.7|417.65|414.75|417.6|414.7|5
1726084470000|2024-09-11 19:54:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726084490000|2024-09-11 19:54:50|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1726084500000|2024-09-11 19:55:00|417.85|414.95|418|415.1|418.05|415.15|417.85|414.95|5
1726084510000|2024-09-11 19:55:10|418.05|415.15|418|415.1|418.1|415.2|418|415.1|4
1726084520000|2024-09-11 19:55:20|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|3
1726084530000|2024-09-11 19:55:30|417.9|415|417.9|415|417.95|415.05|417.9|415|3
1726084550000|2024-09-11 19:55:50|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726084560000|2024-09-11 19:56:00|417.75|414.85|417.85|414.95|417.85|414.95|417.75|414.85|5
1726084570000|2024-09-11 19:56:10|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1726084580000|2024-09-11 19:56:20|417.9|415|417.9|415|417.9|415|417.85|414.95|3
1726084600000|2024-09-11 19:56:40|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1726084620000|2024-09-11 19:57:00|417.75|414.85|417.75|414.85|417.8|414.9|417.75|414.85|3
1726084630000|2024-09-11 19:57:10|417.8|414.9|417.7|414.8|417.8|414.9|417.7|414.8|4
1726084650000|2024-09-11 19:57:30|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1726084680000|2024-09-11 19:58:00|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1726085050000|2024-09-11 20:04:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726085060000|2024-09-11 20:04:20|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1726085080000|2024-09-11 20:04:40|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|4
1726085110000|2024-09-11 20:05:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1726085440000|2024-09-11 20:10:40|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1726085470000|2024-09-11 20:11:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726085800000|2024-09-11 20:16:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726085810000|2024-09-11 20:16:50|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1726085820000|2024-09-11 20:17:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726085850000|2024-09-11 20:17:30|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|4
1726085870000|2024-09-11 20:17:50|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1726086190000|2024-09-11 20:23:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726086200000|2024-09-11 20:23:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726086270000|2024-09-11 20:24:30|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726086300000|2024-09-11 20:25:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1726086360000|2024-09-11 20:26:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726086370000|2024-09-11 20:26:10|418.9|416|418.9|416|418.95|416.05|418.9|416|3
1726086390000|2024-09-11 20:26:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726086430000|2024-09-11 20:27:10|419|416.1|419|416.1|419|416.1|418.95|416.05|3
1726086460000|2024-09-11 20:27:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1726086470000|2024-09-11 20:27:50|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726086480000|2024-09-11 20:28:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1726086490000|2024-09-11 20:28:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726086550000|2024-09-11 20:29:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1726086570000|2024-09-11 20:29:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726086600000|2024-09-11 20:30:00|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1726086680000|2024-09-11 20:31:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1726086710000|2024-09-11 20:31:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726086770000|2024-09-11 20:32:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726086810000|2024-09-11 20:33:30|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1726087180000|2024-09-11 20:39:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726087210000|2024-09-11 20:40:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726087230000|2024-09-11 20:40:30|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1726087250000|2024-09-11 20:40:50|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726087320000|2024-09-11 20:42:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726087360000|2024-09-11 20:42:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726087410000|2024-09-11 20:43:30|418.6|415.7|418.8|415.9|418.8|415.9|418.6|415.7|2
1726087430000|2024-09-11 20:43:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726087550000|2024-09-11 20:45:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726087570000|2024-09-11 20:46:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726087600000|2024-09-11 20:46:40|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1726087650000|2024-09-11 20:47:30|419|416.1|419|416.1|419|416.1|419|416.1|1
1726087760000|2024-09-11 20:49:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726087820000|2024-09-11 20:50:20|419|416.1|419|416.1|419|416.1|419|416.1|1
1726087870000|2024-09-11 20:51:10|418.95|416.05|418.95|416.05|418.95|416.05|418.9|416|3
1726087920000|2024-09-11 20:52:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1726087970000|2024-09-11 20:52:50|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726088000000|2024-09-11 20:53:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726088180000|2024-09-11 20:56:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726088200000|2024-09-11 20:56:40|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726088210000|2024-09-11 20:56:50|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726088220000|2024-09-11 20:57:00|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1726088270000|2024-09-11 20:57:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726088290000|2024-09-11 20:58:10|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726088310000|2024-09-11 20:58:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726088320000|2024-09-11 20:58:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726088330000|2024-09-11 20:58:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726088340000|2024-09-11 20:59:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726088370000|2024-09-11 20:59:30|418.39|415.49|418.4|415.5|418.4|415.5|418.39|415.49|2
1726088380000|2024-09-11 20:59:40|418.34|415.44|418.33|415.43|418.4|415.5|418.33|415.43|6
1726088390000|2024-09-11 20:59:50|418.27|415.37|418.31|415.41|418.33|415.43|418.27|415.37|6
1726088400000|2024-09-11 21:00:00|418.32|415.42|418.31|415.41|418.33|415.43|418.27|415.37|7
1726088410000|2024-09-11 21:00:10|418.32|415.42|418.29|415.39|418.33|415.43|418.27|415.37|5
1726088420000|2024-09-11 21:00:20|418.31|415.41|418.31|415.41|418.31|415.41|418.31|415.41|1
1726088430000|2024-09-11 21:00:30|418.32|415.42|418.17|415.27|418.32|415.42|418.17|415.27|3
1726088440000|2024-09-11 21:00:40|418.24|415.34|418.27|415.37|418.31|415.41|418.23|415.33|4
1726088450000|2024-09-11 21:00:50|418.26|415.36|418.25|415.35|418.3|415.4|418.25|415.35|3
1726088460000|2024-09-11 21:01:00|418.24|415.34|418.31|415.41|418.31|415.41|418.24|415.34|6
1726088480000|2024-09-11 21:01:20|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726088490000|2024-09-11 21:01:30|418.31|415.41|418.31|415.41|418.31|415.41|418.31|415.41|1
1726088500000|2024-09-11 21:01:40|418.26|415.36|418.5|415.6|418.51|415.61|418.26|415.36|9
1726088510000|2024-09-11 21:01:50|418.48|415.58|418.53|415.63|418.53|415.63|418.48|415.58|3
1726088520000|2024-09-11 21:02:00|418.58|415.68|418.45|415.55|418.6|415.7|418.45|415.55|8
1726088530000|2024-09-11 21:02:10|418.52|415.62|418.52|415.62|418.52|415.62|418.39|415.49|4
1726088540000|2024-09-11 21:02:20|418.49|415.59|418.54|415.64|418.54|415.64|418.49|415.59|3
1726088550000|2024-09-11 21:02:30|418.6|415.7|418.58|415.68|418.6|415.7|418.57|415.67|3
1726088560000|2024-09-11 21:02:40|418.56|415.66|418.69|415.79|418.69|415.79|418.56|415.66|4
1726088570000|2024-09-11 21:02:50|418.7|415.8|418.73|415.83|418.73|415.83|418.67|415.77|4
1726088580000|2024-09-11 21:03:00|418.72|415.82|418.73|415.83|418.73|415.83|418.72|415.82|2
1726088590000|2024-09-11 21:03:10|418.72|415.82|418.74|415.84|418.74|415.84|418.72|415.82|3
1726088600000|2024-09-11 21:03:20|418.73|415.83|418.74|415.84|418.74|415.84|418.73|415.83|2
1726088610000|2024-09-11 21:03:30|418.73|415.83|418.83|415.93|418.83|415.93|418.73|415.83|5
1726088620000|2024-09-11 21:03:40|418.82|415.92|418.89|415.99|418.89|415.99|418.82|415.92|4
1726088630000|2024-09-11 21:03:50|418.88|415.98|418.88|415.98|418.89|415.99|418.88|415.98|3
1726088640000|2024-09-11 21:04:00|418.9|416|418.87|415.97|418.9|416|418.87|415.97|2
1726088650000|2024-09-11 21:04:10|418.88|415.98|419|416.1|419|416.1|418.87|415.97|9
1726088660000|2024-09-11 21:04:20|418.94|416.04|418.87|415.97|418.94|416.04|418.87|415.97|5
1726088670000|2024-09-11 21:04:30|418.91|416.01|418.73|415.83|418.91|416.01|418.67|415.77|7
1726088680000|2024-09-11 21:04:40|418.74|415.84|418.73|415.83|418.74|415.84|418.73|415.83|2
1726088690000|2024-09-11 21:04:50|418.66|415.76|418.8|415.9|418.8|415.9|418.66|415.76|6
1726088700000|2024-09-11 21:05:00|418.74|415.84|419|416.1|419|416.1|418.74|415.84|11
1726088710000|2024-09-11 21:05:10|418.94|416.04|418.94|416.04|419|416.1|418.94|416.04|3
1726088720000|2024-09-11 21:05:20|419|416.1|418.99|416.09|419|416.1|418.99|416.09|2
1726088730000|2024-09-11 21:05:30|418.97|416.07|419.09|416.19|419.09|416.19|418.97|416.07|5
1726088740000|2024-09-11 21:05:40|419.11|416.21|419.1|416.2|419.11|416.21|419.06|416.16|8
1726088750000|2024-09-11 21:05:50|419.08|416.18|419.12|416.22|419.12|416.22|419.08|416.18|2
1726088760000|2024-09-11 21:06:00|419.13|416.23|418.93|416.03|419.13|416.23|418.86|415.96|14
1726088770000|2024-09-11 21:06:10|418.9|416|418.93|416.03|418.93|416.03|418.84|415.94|8
1726088780000|2024-09-11 21:06:20|418.92|416.02|418.88|415.98|418.92|416.02|418.87|415.97|4
1726088790000|2024-09-11 21:06:30|418.89|415.99|418.93|416.03|418.98|416.08|418.89|415.99|4
1726088800000|2024-09-11 21:06:40|418.87|415.97|418.91|416.01|418.91|416.01|418.86|415.96|3
1726088820000|2024-09-11 21:07:00|418.85|415.95|418.82|415.92|418.85|415.95|418.77|415.87|3
1726088840000|2024-09-11 21:07:20|418.81|415.91|418.81|415.91|418.83|415.93|418.76|415.86|6
1726088850000|2024-09-11 21:07:30|418.82|415.92|418.83|415.93|418.83|415.93|418.77|415.87|3
1726088860000|2024-09-11 21:07:40|418.77|415.87|418.77|415.87|418.83|415.93|418.76|415.86|11
1726088870000|2024-09-11 21:07:50|418.76|415.86|418.67|415.77|418.83|415.93|418.67|415.77|8
1726088880000|2024-09-11 21:08:00|418.66|415.76|418.57|415.67|418.66|415.76|418.57|415.67|2
1726088890000|2024-09-11 21:08:10|418.53|415.63|418.62|415.72|418.62|415.72|418.53|415.63|5
1726088900000|2024-09-11 21:08:20|418.49|415.59|418.28|415.38|418.49|415.59|418.28|415.38|7
1726088910000|2024-09-11 21:08:30|418.26|415.36|418.26|415.36|418.26|415.36|418.26|415.36|1
1726088920000|2024-09-11 21:08:40|418.18|415.28|418.17|415.27|418.24|415.34|418.17|415.27|10
1726088930000|2024-09-11 21:08:50|418.16|415.26|418.12|415.22|418.16|415.26|418.07|415.17|9
1726088940000|2024-09-11 21:09:00|418.05|415.15|418.12|415.22|418.12|415.22|418.05|415.15|2
1726088950000|2024-09-11 21:09:10|417.99|415.09|418.12|415.22|418.12|415.22|417.99|415.09|2
1726088960000|2024-09-11 21:09:20|417.99|415.09|417.99|415.09|417.99|415.09|417.99|415.09|1
1726088970000|2024-09-11 21:09:30|418.05|415.15|417.94|415.04|418.05|415.15|417.94|415.04|5
1726088990000|2024-09-11 21:09:50|417.97|415.07|417.94|415.04|417.97|415.07|417.94|415.04|4
1726089000000|2024-09-11 21:10:00|417.97|415.07|417.97|415.07|417.97|415.07|417.97|415.07|1
1726089010000|2024-09-11 21:10:10|418.09|415.19|418.04|415.14|418.09|415.19|417.97|415.07|6
1726089020000|2024-09-11 21:10:20|417.98|415.08|417.94|415.04|417.98|415.08|417.94|415.04|3
1726089030000|2024-09-11 21:10:30|417.97|415.07|417.97|415.07|417.97|415.07|417.94|415.04|3
1726089050000|2024-09-11 21:10:50|418.03|415.13|418.04|415.14|418.04|415.14|418.03|415.13|2
1726089060000|2024-09-11 21:11:00|418.05|415.15|418.21|415.31|418.21|415.31|418.05|415.15|10
1726089070000|2024-09-11 21:11:10|418.15|415.25|418.08|415.18|418.15|415.25|418.08|415.18|6
1726089080000|2024-09-11 21:11:20|418.14|415.24|418.04|415.14|418.14|415.24|418.04|415.14|4
1726089090000|2024-09-11 21:11:30|417.98|415.08|417.94|415.04|418.04|415.14|417.94|415.04|6
1726089100000|2024-09-11 21:11:40|417.87|414.97|417.88|414.98|417.88|414.98|417.87|414.97|2
1726089110000|2024-09-11 21:11:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726089120000|2024-09-11 21:12:00|417.94|415.04|417.88|414.98|417.95|415.05|417.88|414.98|3
1726089130000|2024-09-11 21:12:10|417.84|414.94|417.92|415.02|417.92|415.02|417.79|414.89|7
1726089140000|2024-09-11 21:12:20|417.86|414.96|417.95|415.05|417.95|415.05|417.86|414.96|4
1726089150000|2024-09-11 21:12:30|417.96|415.06|418.11|415.21|418.11|415.21|417.96|415.06|7
1726089160000|2024-09-11 21:12:40|418.05|415.15|417.81|414.91|418.05|415.15|417.68|414.78|14
1726089190000|2024-09-11 21:13:10|417.8|414.9|417.79|414.89|417.8|414.9|417.53|414.63|16
1726089200000|2024-09-11 21:13:20|417.74|414.84|417.74|414.84|417.79|414.89|417.67|414.77|12
1726089210000|2024-09-11 21:13:30|417.73|414.83|417.73|414.83|417.74|414.84|417.73|414.83|5
1726089220000|2024-09-11 21:13:40|417.58|414.68|417.67|414.77|417.73|414.83|417.58|414.68|10
1726089230000|2024-09-11 21:13:50|417.64|414.74|417.65|414.75|417.65|414.75|417.63|414.73|3
1726089240000|2024-09-11 21:14:00|417.52|414.62|417.53|414.63|417.54|414.64|417.52|414.62|7
1726089250000|2024-09-11 21:14:10|417.47|414.57|417.46|414.56|417.53|414.63|417.46|414.56|6
1726089260000|2024-09-11 21:14:20|417.42|414.52|417.37|414.47|417.5|414.6|417.37|414.47|4
1726089270000|2024-09-11 21:14:30|417.36|414.46|417.48|414.58|417.5|414.6|417.36|414.46|6
1726089280000|2024-09-11 21:14:40|417.46|414.56|417.64|414.74|417.64|414.74|417.46|414.56|6
1726089290000|2024-09-11 21:14:50|417.63|414.73|417.66|414.76|417.67|414.77|417.63|414.73|5
1726089300000|2024-09-11 21:15:00|417.72|414.82|417.64|414.74|417.72|414.82|417.63|414.73|5
1726089320000|2024-09-11 21:15:20|417.7|414.8|417.53|414.63|417.73|414.83|417.53|414.63|9
1726089330000|2024-09-11 21:15:30|417.52|414.62|417.54|414.64|417.54|414.64|417.52|414.62|2
1726089350000|2024-09-11 21:15:50|417.48|414.58|417.6|414.7|417.6|414.7|417.48|414.58|2
1726089360000|2024-09-11 21:16:00|417.58|414.68|417.62|414.72|417.68|414.78|417.56|414.66|6
1726089370000|2024-09-11 21:16:10|417.63|414.73|417.64|414.74|417.64|414.74|417.63|414.73|4
1726089380000|2024-09-11 21:16:20|417.63|414.73|417.86|414.96|417.86|414.96|417.63|414.73|9
1726089390000|2024-09-11 21:16:30|417.85|414.95|417.85|414.95|417.86|414.96|417.81|414.91|8
1726089400000|2024-09-11 21:16:40|417.9|415|417.92|415.02|417.98|415.08|417.9|415|6
1726089410000|2024-09-11 21:16:50|417.94|415.04|417.95|415.05|417.99|415.09|417.92|415.02|6
1726089420000|2024-09-11 21:17:00|417.96|415.06|417.92|415.02|417.96|415.06|417.92|415.02|4
1726089430000|2024-09-11 21:17:10|417.85|414.95|418.01|415.11|418.01|415.11|417.85|414.95|6
1726089440000|2024-09-11 21:17:20|418|415.1|417.95|415.05|418.01|415.11|417.95|415.05|7
1726089450000|2024-09-11 21:17:30|417.96|415.06|417.95|415.05|417.96|415.06|417.95|415.05|4
1726089460000|2024-09-11 21:17:40|417.96|415.06|417.95|415.05|417.96|415.06|417.95|415.05|4
1726089470000|2024-09-11 21:17:50|418|415.1|418.01|415.11|418.01|415.11|418|415.1|2
1726089480000|2024-09-11 21:18:00|418.02|415.12|418.06|415.16|418.11|415.21|418.02|415.12|8
1726089500000|2024-09-11 21:18:20|418.11|415.21|418.17|415.27|418.18|415.28|418.11|415.21|6
1726089510000|2024-09-11 21:18:30|418.16|415.26|418.25|415.35|418.32|415.42|418.16|415.26|12
1726089520000|2024-09-11 21:18:40|418.26|415.36|418.31|415.41|418.31|415.41|418.25|415.35|3
1726089530000|2024-09-11 21:18:50|418.33|415.43|418.23|415.33|418.33|415.43|418.21|415.31|7
1726089540000|2024-09-11 21:19:00|418.22|415.32|418.25|415.35|418.32|415.42|418.2|415.3|9
1726089550000|2024-09-11 21:19:10|418.26|415.36|418.27|415.37|418.37|415.47|418.26|415.36|7
1726089560000|2024-09-11 21:19:20|418.28|415.38|418.1|415.2|418.32|415.42|418.1|415.2|13
1726089570000|2024-09-11 21:19:30|418.11|415.21|418.11|415.21|418.12|415.22|418.1|415.2|5
1726089580000|2024-09-11 21:19:40|418.12|415.22|418.11|415.21|418.17|415.27|418.11|415.21|5
1726089590000|2024-09-11 21:19:50|418.13|415.23|418.11|415.21|418.13|415.23|418.11|415.21|5
1726089600000|2024-09-11 21:20:00|418.12|415.22|418.11|415.21|418.13|415.23|418.11|415.21|6
1726089610000|2024-09-11 21:20:10|418.1|415.2|418.06|415.16|418.1|415.2|418.06|415.16|4
1726089620000|2024-09-11 21:20:20|418.07|415.17|418.06|415.16|418.07|415.17|418.06|415.16|2
1726089630000|2024-09-11 21:20:30|418.07|415.17|418.06|415.16|418.07|415.17|418.06|415.16|4
1726089640000|2024-09-11 21:20:40|418.07|415.17|418.17|415.27|418.17|415.27|418.05|415.15|5
1726089650000|2024-09-11 21:20:50|418.18|415.28|418.04|415.14|418.18|415.28|418.04|415.14|5
1726089660000|2024-09-11 21:21:00|418.02|415.12|417.93|415.03|418.02|415.12|417.93|415.03|8
1726089670000|2024-09-11 21:21:10|417.94|415.04|417.98|415.08|417.99|415.09|417.93|415.03|5
1726089680000|2024-09-11 21:21:20|417.99|415.09|417.97|415.07|417.99|415.09|417.93|415.03|8
1726089690000|2024-09-11 21:21:30|417.98|415.08|417.97|415.07|417.98|415.08|417.97|415.07|2
1726089700000|2024-09-11 21:21:40|417.98|415.08|417.97|415.07|417.98|415.08|417.97|415.07|2
1726089710000|2024-09-11 21:21:50|417.98|415.08|417.93|415.03|417.98|415.08|417.93|415.03|3
1726089760000|2024-09-11 21:22:40|417.99|415.09|417.99|415.09|417.99|415.09|417.99|415.09|1
1726089770000|2024-09-11 21:22:50|417.93|415.03|417.99|415.09|417.99|415.09|417.93|415.03|2
1726089810000|2024-09-11 21:23:30|417.97|415.07|417.97|415.07|417.97|415.07|417.97|415.07|1
1726089820000|2024-09-11 21:23:40|417.95|415.05|418.05|415.15|418.05|415.15|417.95|415.05|2
1726089830000|2024-09-11 21:23:50|418|415.1|418|415.1|418.05|415.15|418|415.1|3
1726089840000|2024-09-11 21:24:00|418.05|415.15|418.05|415.15|418.08|415.18|418.03|415.13|5
1726089850000|2024-09-11 21:24:10|418.04|415.14|417.95|415.05|418.05|415.15|417.95|415.05|4
1726089860000|2024-09-11 21:24:20|418|415.1|417.97|415.07|418|415.1|417.97|415.07|4
1726089870000|2024-09-11 21:24:30|417.99|415.09|418.05|415.15|418.05|415.15|417.97|415.07|3
1726089880000|2024-09-11 21:24:40|418.04|415.14|418.04|415.14|418.04|415.14|418.04|415.14|1
1726089890000|2024-09-11 21:24:50|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1726089900000|2024-09-11 21:25:00|417.99|415.09|418|415.1|418.03|415.13|417.84|414.94|8
1726089970000|2024-09-11 21:26:10|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726089980000|2024-09-11 21:26:20|418.04|415.14|418.12|415.22|418.12|415.22|418.04|415.14|5
1726089990000|2024-09-11 21:26:30|418.11|415.21|418.15|415.25|418.15|415.25|418.11|415.21|2
1726090000000|2024-09-11 21:26:40|417.98|415.08|417.98|415.08|417.98|415.08|417.98|415.08|1
1726090050000|2024-09-11 21:27:30|417.93|415.03|417.93|415.03|417.93|415.03|417.93|415.03|1
1726090060000|2024-09-11 21:27:40|417.9|415|418.03|415.13|418.18|415.28|417.9|415|6
1726090070000|2024-09-11 21:27:50|418.04|415.14|418.03|415.13|418.04|415.14|418.03|415.13|2
1726090080000|2024-09-11 21:28:00|418.04|415.14|418.03|415.13|418.04|415.14|418.03|415.13|4
1726090090000|2024-09-11 21:28:10|418.09|415.19|418.09|415.19|418.09|415.19|418.09|415.19|1
1726090100000|2024-09-11 21:28:20|418.1|415.2|418.03|415.13|418.1|415.2|418.03|415.13|5
1726090110000|2024-09-11 21:28:30|418.04|415.14|417.97|415.07|418.04|415.14|417.97|415.07|11
1726090120000|2024-09-11 21:28:40|417.96|415.06|417.86|414.96|417.96|415.06|417.82|414.92|7
1726090130000|2024-09-11 21:28:50|417.81|414.91|417.82|414.92|417.82|414.92|417.8|414.9|5
1726090160000|2024-09-11 21:29:20|417.81|414.91|417.81|414.91|417.81|414.91|417.81|414.91|1
1726090170000|2024-09-11 21:29:30|417.82|414.92|417.81|414.91|417.82|414.92|417.81|414.91|2
1726090180000|2024-09-11 21:29:40|417.82|414.92|417.72|414.82|417.82|414.92|417.72|414.82|4
1726090190000|2024-09-11 21:29:50|417.73|414.83|417.76|414.86|417.76|414.86|417.72|414.82|5
1726090200000|2024-09-11 21:30:00|417.81|414.91|417.82|414.92|417.82|414.92|417.81|414.91|4
1726090210000|2024-09-11 21:30:10|417.76|414.86|417.67|414.77|417.76|414.86|417.67|414.77|4
1726090220000|2024-09-11 21:30:20|417.73|414.83|417.73|414.83|417.73|414.83|417.71|414.81|3
1726090230000|2024-09-11 21:30:30|417.74|414.84|417.74|414.84|417.74|414.84|417.73|414.83|3
1726090240000|2024-09-11 21:30:40|417.73|414.83|417.78|414.88|417.78|414.88|417.72|414.82|4
1726090250000|2024-09-11 21:30:50|417.72|414.82|417.73|414.83|417.73|414.83|417.72|414.82|6
1726090260000|2024-09-11 21:31:00|417.72|414.82|417.72|414.82|417.73|414.83|417.72|414.82|3
1726090270000|2024-09-11 21:31:10|417.73|414.83|417.78|414.88|417.78|414.88|417.72|414.82|7
1726090280000|2024-09-11 21:31:20|417.79|414.89|417.9|415|417.9|415|417.76|414.86|10
1726090290000|2024-09-11 21:31:30|417.91|415.01|417.97|415.07|417.97|415.07|417.9|415|4
1726090300000|2024-09-11 21:31:40|417.96|415.06|418.01|415.11|418.07|415.17|417.96|415.06|9
1726090320000|2024-09-11 21:32:00|418.06|415.16|418.07|415.17|418.07|415.17|418.06|415.16|2
1726090330000|2024-09-11 21:32:10|418.06|415.16|418.18|415.28|418.18|415.28|418.04|415.14|11
1726090340000|2024-09-11 21:32:20|418.17|415.27|418.26|415.36|418.26|415.36|418.16|415.26|5
1726090350000|2024-09-11 21:32:30|418.27|415.37|418.28|415.38|418.28|415.38|418.27|415.37|6
1726090360000|2024-09-11 21:32:40|418.22|415.32|418.22|415.32|418.22|415.32|418.22|415.32|1
1726090370000|2024-09-11 21:32:50|418.28|415.38|418.22|415.32|418.28|415.38|418.22|415.32|2
1726090380000|2024-09-11 21:33:00|418.21|415.31|418.22|415.32|418.22|415.32|418.2|415.3|4
1726090390000|2024-09-11 21:33:10|418.21|415.31|418.21|415.31|418.22|415.32|418.21|415.31|7
1726090400000|2024-09-11 21:33:20|418.22|415.32|418.16|415.26|418.22|415.32|418.16|415.26|3
1726090410000|2024-09-11 21:33:30|418.17|415.27|418.18|415.28|418.18|415.28|418.16|415.26|5
1726090420000|2024-09-11 21:33:40|418.19|415.29|418.18|415.28|418.19|415.29|418.18|415.28|2
1726090440000|2024-09-11 21:34:00|418.19|415.29|418.18|415.28|418.19|415.29|418.18|415.28|8
1726090450000|2024-09-11 21:34:10|418.19|415.29|418.18|415.28|418.19|415.29|418.18|415.28|4
1726090460000|2024-09-11 21:34:20|418.19|415.29|418.18|415.28|418.19|415.29|418.18|415.28|4
1726090470000|2024-09-11 21:34:30|418.19|415.29|418.18|415.28|418.19|415.29|418.18|415.28|2
1726090480000|2024-09-11 21:34:40|418.17|415.27|418.17|415.27|418.18|415.28|418.17|415.27|5
1726090490000|2024-09-11 21:34:50|418.18|415.28|418.17|415.27|418.19|415.29|418.17|415.27|4
1726090500000|2024-09-11 21:35:00|418.06|415.16|418.02|415.12|418.09|415.19|418.02|415.12|5
1726090510000|2024-09-11 21:35:10|418.03|415.13|418.02|415.12|418.03|415.13|418.02|415.12|6
1726090520000|2024-09-11 21:35:20|418.03|415.13|418.02|415.12|418.03|415.13|418.02|415.12|4
1726090530000|2024-09-11 21:35:30|418.03|415.13|418.02|415.12|418.04|415.14|418.02|415.12|4
1726090540000|2024-09-11 21:35:40|418.03|415.13|417.97|415.07|418.04|415.14|417.97|415.07|10
1726090560000|2024-09-11 21:36:00|417.98|415.08|417.98|415.08|417.99|415.09|417.97|415.07|7
1726090570000|2024-09-11 21:36:10|417.99|415.09|417.98|415.08|417.99|415.09|417.98|415.08|2
1726090600000|2024-09-11 21:36:40|418.02|415.12|418.02|415.12|418.02|415.12|418.02|415.12|1
1726090610000|2024-09-11 21:36:50|418.07|415.17|418.09|415.19|418.09|415.19|418.04|415.14|3
1726090630000|2024-09-11 21:37:10|418.04|415.14|417.98|415.08|418.04|415.14|417.98|415.08|3
1726090640000|2024-09-11 21:37:20|418.02|415.12|418.02|415.12|418.02|415.12|418.02|415.12|1
1726090670000|2024-09-11 21:37:50|418.07|415.17|418.07|415.17|418.07|415.17|418.07|415.17|1
1726090690000|2024-09-11 21:38:10|418.02|415.12|418.07|415.17|418.07|415.17|418.02|415.12|2
1726090700000|2024-09-11 21:38:20|418.02|415.12|418.07|415.17|418.07|415.17|418.02|415.12|2
1726090720000|2024-09-11 21:38:40|418.02|415.12|418.02|415.12|418.02|415.12|418.02|415.12|1
1726090740000|2024-09-11 21:39:00|418.04|415.14|418.09|415.19|418.09|415.19|418.04|415.14|2
1726090760000|2024-09-11 21:39:20|418.14|415.24|418.12|415.22|418.14|415.24|418.12|415.22|2
1726090770000|2024-09-11 21:39:30|418.11|415.21|418.16|415.26|418.16|415.26|418.11|415.21|2
1726090800000|2024-09-11 21:40:00|418.11|415.21|418.07|415.17|418.11|415.21|417.96|415.06|10
1726090820000|2024-09-11 21:40:20|417.96|415.06|417.75|414.85|417.96|415.06|417.75|414.85|2
1726090840000|2024-09-11 21:40:40|417.73|414.83|417.73|414.83|417.73|414.83|417.73|414.83|1
1726090850000|2024-09-11 21:40:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726090870000|2024-09-11 21:41:10|417.73|414.83|417.73|414.83|417.73|414.83|417.73|414.83|1
1726090940000|2024-09-11 21:42:20|417.92|415.02|417.92|415.02|417.92|415.02|417.92|415.02|1
1726090950000|2024-09-11 21:42:30|417.93|415.03|418.02|415.12|418.03|415.13|417.92|415.02|4
1726090960000|2024-09-11 21:42:40|418.01|415.11|418.02|415.12|418.04|415.14|418.01|415.11|11
1726090970000|2024-09-11 21:42:50|418.01|415.11|418.02|415.12|418.03|415.13|418.01|415.11|4
1726090980000|2024-09-11 21:43:00|418.01|415.11|418.02|415.12|418.02|415.12|418.01|415.11|2
1726090990000|2024-09-11 21:43:10|418.01|415.11|418.02|415.12|418.02|415.12|418.01|415.11|4
1726091000000|2024-09-11 21:43:20|418.03|415.13|418.03|415.13|418.03|415.13|418.02|415.12|9
1726091010000|2024-09-11 21:43:30|418.02|415.12|418.02|415.12|418.03|415.13|418.02|415.12|5
1726091020000|2024-09-11 21:43:40|418.03|415.13|418.03|415.13|418.03|415.13|418.03|415.13|1
1726091030000|2024-09-11 21:43:50|418.02|415.12|417.97|415.07|418.02|415.12|417.95|415.05|11
1726091040000|2024-09-11 21:44:00|418.03|415.13|418.07|415.17|418.07|415.17|418.03|415.13|5
1726091050000|2024-09-11 21:44:10|418.14|415.24|418.17|415.27|418.17|415.27|418.13|415.23|4
1726091080000|2024-09-11 21:44:40|418.23|415.33|418.23|415.33|418.23|415.33|418.23|415.33|1
1726091090000|2024-09-11 21:44:50|418.22|415.32|418.23|415.33|418.23|415.33|418.22|415.32|2
1726091130000|2024-09-11 21:45:30|418.24|415.34|418.24|415.34|418.24|415.34|418.24|415.34|1
1726091140000|2024-09-11 21:45:40|418.22|415.32|418.22|415.32|418.24|415.34|418.22|415.32|3
1726091150000|2024-09-11 21:45:50|418.24|415.34|418.22|415.32|418.24|415.34|418.22|415.32|2
1726091160000|2024-09-11 21:46:00|418.24|415.34|418.32|415.42|418.32|415.42|418.22|415.32|13
1726091170000|2024-09-11 21:46:10|418.3|415.4|418.32|415.42|418.32|415.42|418.3|415.4|3
1726091180000|2024-09-11 21:46:20|418.31|415.41|418.33|415.43|418.33|415.43|418.31|415.41|5
1726091190000|2024-09-11 21:46:30|418.32|415.42|418.32|415.42|418.32|415.42|418.32|415.42|1
1726091230000|2024-09-11 21:47:10|418.33|415.43|418.32|415.42|418.33|415.43|418.32|415.42|2
1726091240000|2024-09-11 21:47:20|418.3|415.4|418.31|415.41|418.33|415.43|418.3|415.4|8
1726091250000|2024-09-11 21:47:30|418.32|415.42|418.31|415.41|418.32|415.42|418.31|415.41|2
1726091260000|2024-09-11 21:47:40|418.32|415.42|418.31|415.41|418.32|415.42|418.31|415.41|6
1726091270000|2024-09-11 21:47:50|418.33|415.43|418.32|415.42|418.33|415.43|418.32|415.42|4
1726091290000|2024-09-11 21:48:10|418.33|415.43|418.32|415.42|418.33|415.43|418.32|415.42|2
1726091300000|2024-09-11 21:48:20|418.31|415.41|418.28|415.38|418.31|415.41|418.24|415.34|6
1726091310000|2024-09-11 21:48:30|418.29|415.39|418.28|415.38|418.29|415.39|418.28|415.38|4
1726091320000|2024-09-11 21:48:40|418.26|415.36|418.28|415.38|418.29|415.39|418.26|415.36|4
1726091330000|2024-09-11 21:48:50|418.29|415.39|418.26|415.36|418.3|415.4|418.21|415.31|18
1726091340000|2024-09-11 21:49:00|418.27|415.37|418.26|415.36|418.27|415.37|418.26|415.36|8
1726091350000|2024-09-11 21:49:10|418.27|415.37|418.26|415.36|418.27|415.37|418.26|415.36|8
1726091370000|2024-09-11 21:49:30|418.27|415.37|418.26|415.36|418.27|415.37|418.25|415.35|6
1726091380000|2024-09-11 21:49:40|418.27|415.37|418.32|415.42|418.32|415.42|418.26|415.36|10
1726091390000|2024-09-11 21:49:50|418.31|415.41|418.3|415.4|418.31|415.41|418.3|415.4|2
1726091450000|2024-09-11 21:50:50|418.27|415.37|418.3|415.4|418.32|415.42|418.27|415.37|3
1726091460000|2024-09-11 21:51:00|418.32|415.42|418.32|415.42|418.32|415.42|418.26|415.36|7
1726091470000|2024-09-11 21:51:10|418.3|415.4|418.25|415.35|418.32|415.42|418.25|415.35|5
1726091480000|2024-09-11 21:51:20|418.29|415.39|418.29|415.39|418.29|415.39|418.25|415.35|5
1726091490000|2024-09-11 21:51:30|418.25|415.35|418.25|415.35|418.29|415.39|418.25|415.35|3
1726091500000|2024-09-11 21:51:40|418.29|415.39|418.29|415.39|418.29|415.39|418.23|415.33|3
1726091510000|2024-09-11 21:51:50|418.25|415.35|418.25|415.35|418.29|415.39|418.22|415.32|5
1726091520000|2024-09-11 21:52:00|418.22|415.32|418.25|415.35|418.29|415.39|418.22|415.32|4
1726091530000|2024-09-11 21:52:10|418.27|415.37|418.27|415.37|418.27|415.37|418.22|415.32|5
1726091540000|2024-09-11 21:52:20|418.21|415.31|418.22|415.32|418.22|415.32|418.21|415.31|2
1726091560000|2024-09-11 21:52:40|418.25|415.35|418.21|415.31|418.29|415.39|418.21|415.31|8
1726091570000|2024-09-11 21:52:50|418.22|415.32|418.23|415.33|418.23|415.33|418.21|415.31|6
1726091580000|2024-09-11 21:53:00|418.29|415.39|418.25|415.35|418.29|415.39|418.22|415.32|6
1726091590000|2024-09-11 21:53:10|418.27|415.37|418.22|415.32|418.27|415.37|418.21|415.31|5
1726091600000|2024-09-11 21:53:20|418.23|415.33|418.23|415.33|418.23|415.33|418.22|415.32|3
1726091610000|2024-09-11 21:53:30|418.29|415.39|418.22|415.32|418.29|415.39|418.22|415.32|3
1726091620000|2024-09-11 21:53:40|418.25|415.35|418.29|415.39|418.29|415.39|418.25|415.35|2
1726091630000|2024-09-11 21:53:50|418.25|415.35|418.05|415.15|418.25|415.35|418.05|415.15|2
1726091640000|2024-09-11 21:54:00|418.03|415.13|418.05|415.15|418.05|415.15|418|415.1|5
1726091650000|2024-09-11 21:54:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1726091760000|2024-09-11 21:56:00|417.98|415.08|417.95|415.05|417.98|415.08|417.95|415.05|2
1726091770000|2024-09-11 21:56:10|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1726091810000|2024-09-11 21:56:50|418.15|415.25|418.16|415.26|418.16|415.26|418.15|415.25|4
1726091820000|2024-09-11 21:57:00|418.15|415.25|418.15|415.25|418.16|415.26|418.15|415.25|3
1726091870000|2024-09-11 21:57:50|418.21|415.31|418.21|415.31|418.21|415.31|418.21|415.31|1
1726091890000|2024-09-11 21:58:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726091910000|2024-09-11 21:58:30|418.19|415.29|418.05|415.15|418.19|415.29|418.05|415.15|6
1726091920000|2024-09-11 21:58:40|418.06|415.16|418.05|415.15|418.06|415.16|418.05|415.15|2
1726091930000|2024-09-11 21:58:50|418.06|415.16|418.05|415.15|418.06|415.16|418.05|415.15|2
1726091940000|2024-09-11 21:59:00|417.97|415.07|417.97|415.07|417.97|415.07|417.97|415.07|1
1726091970000|2024-09-11 21:59:30|418.02|415.12|418|415.1|418.02|415.12|418|415.1|2
1726092000000|2024-09-11 22:00:00|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726092160000|2024-09-11 22:02:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726092190000|2024-09-11 22:03:10|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1726092210000|2024-09-11 22:03:30|417.9|415|418|415.1|418|415.1|417.9|415|2
1726092220000|2024-09-11 22:03:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726092240000|2024-09-11 22:04:00|418.15|415.25|418.4|415.5|418.4|415.5|418.15|415.25|2
1726092250000|2024-09-11 22:04:10|418.45|415.55|418.6|415.7|418.6|415.7|418.45|415.55|2
1726092280000|2024-09-11 22:04:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726092290000|2024-09-11 22:04:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726092300000|2024-09-11 22:05:00|418.5|415.6|418.3|415.4|418.5|415.6|418.3|415.4|2
1726092320000|2024-09-11 22:05:20|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726092330000|2024-09-11 22:05:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726092340000|2024-09-11 22:05:40|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1726092350000|2024-09-11 22:05:50|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726092360000|2024-09-11 22:06:00|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726092370000|2024-09-11 22:06:10|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726092380000|2024-09-11 22:06:20|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1726092410000|2024-09-11 22:06:50|418.15|415.25|418.2|415.3|418.2|415.3|418.1|415.2|4
1726092420000|2024-09-11 22:07:00|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|2
1726092440000|2024-09-11 22:07:20|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|6
1726092450000|2024-09-11 22:07:30|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1726092460000|2024-09-11 22:07:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726092470000|2024-09-11 22:07:50|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1726092480000|2024-09-11 22:08:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726092510000|2024-09-11 22:08:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726092520000|2024-09-11 22:08:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726092530000|2024-09-11 22:08:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726092540000|2024-09-11 22:09:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726092550000|2024-09-11 22:09:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726092560000|2024-09-11 22:09:20|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|3
1726092620000|2024-09-11 22:10:20|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1726092650000|2024-09-11 22:10:50|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1726092660000|2024-09-11 22:11:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726092690000|2024-09-11 22:11:30|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1726092730000|2024-09-11 22:12:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726092780000|2024-09-11 22:13:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726093190000|2024-09-11 22:19:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726093560000|2024-09-11 22:26:00|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1726093570000|2024-09-11 22:26:10|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726093580000|2024-09-11 22:26:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726093590000|2024-09-11 22:26:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726093610000|2024-09-11 22:26:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726093630000|2024-09-11 22:27:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726093710000|2024-09-11 22:28:30|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1726093780000|2024-09-11 22:29:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726093800000|2024-09-11 22:30:00|418.55|415.65|418.95|416.05|418.95|416.05|418.55|415.65|4
1726093900000|2024-09-11 22:31:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1726093950000|2024-09-11 22:32:30|419.05|416.15|419|416.1|419.1|416.2|419|416.1|3
1726094020000|2024-09-11 22:33:40|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726094030000|2024-09-11 22:33:50|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726094040000|2024-09-11 22:34:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726094120000|2024-09-11 22:35:20|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726094160000|2024-09-11 22:36:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726094170000|2024-09-11 22:36:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726094240000|2024-09-11 22:37:20|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726094270000|2024-09-11 22:37:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726094310000|2024-09-11 22:38:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726094430000|2024-09-11 22:40:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726094490000|2024-09-11 22:41:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726094510000|2024-09-11 22:41:50|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1726094550000|2024-09-11 22:42:30|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726094580000|2024-09-11 22:43:00|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726094670000|2024-09-11 22:44:30|420|417.1|420|417.1|420|417.1|420|417.1|1
1726094680000|2024-09-11 22:44:40|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1726094710000|2024-09-11 22:45:10|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726094720000|2024-09-11 22:45:20|420|417.1|420|417.1|420|417.1|420|417.1|1
1726094750000|2024-09-11 22:45:50|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726094780000|2024-09-11 22:46:20|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726094800000|2024-09-11 22:46:40|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726094850000|2024-09-11 22:47:30|419.9|417|419.9|417|419.9|417|419.9|417|1
1726094920000|2024-09-11 22:48:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726094930000|2024-09-11 22:48:50|419.8|416.9|419.7|416.8|419.8|416.9|419.7|416.8|2
1726094940000|2024-09-11 22:49:00|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726094980000|2024-09-11 22:49:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726095310000|2024-09-11 22:55:10|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726095320000|2024-09-11 22:55:20|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726095330000|2024-09-11 22:55:30|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726095390000|2024-09-11 22:56:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726095400000|2024-09-11 22:56:40|419.9|417|420|417.1|420|417.1|419.9|417|2
1726095410000|2024-09-11 22:56:50|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1726095420000|2024-09-11 22:57:00|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726095440000|2024-09-11 22:57:20|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726095480000|2024-09-11 22:58:00|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726095530000|2024-09-11 22:58:50|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1726095560000|2024-09-11 22:59:20|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726095600000|2024-09-11 23:00:00|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726095690000|2024-09-11 23:01:30|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726095700000|2024-09-11 23:01:40|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1726095710000|2024-09-11 23:01:50|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726095730000|2024-09-11 23:02:10|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726095740000|2024-09-11 23:02:20|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1726095750000|2024-09-11 23:02:30|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726095760000|2024-09-11 23:02:40|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1726095770000|2024-09-11 23:02:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726095780000|2024-09-11 23:03:00|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726095790000|2024-09-11 23:03:10|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726095800000|2024-09-11 23:03:20|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|2
1726095840000|2024-09-11 23:04:00|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726095870000|2024-09-11 23:04:30|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1726095890000|2024-09-11 23:04:50|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726095900000|2024-09-11 23:05:00|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726095910000|2024-09-11 23:05:10|420.2|417.3|420.2|417.3|420.2|417.3|420.15|417.25|3
1726095920000|2024-09-11 23:05:20|420.25|417.35|420.4|417.5|420.4|417.5|420.25|417.35|4
1726095960000|2024-09-11 23:06:00|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726095970000|2024-09-11 23:06:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726095980000|2024-09-11 23:06:20|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1726095990000|2024-09-11 23:06:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726096010000|2024-09-11 23:06:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726096020000|2024-09-11 23:07:00|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|4
1726096030000|2024-09-11 23:07:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726096040000|2024-09-11 23:07:20|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726096050000|2024-09-11 23:07:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726096080000|2024-09-11 23:08:00|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726096090000|2024-09-11 23:08:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726096170000|2024-09-11 23:09:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726096220000|2024-09-11 23:10:20|420.5|417.6|420.45|417.55|420.5|417.6|420.45|417.55|2
1726096230000|2024-09-11 23:10:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726096310000|2024-09-11 23:11:50|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726096320000|2024-09-11 23:12:00|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1726096330000|2024-09-11 23:12:10|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1726096340000|2024-09-11 23:12:20|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1726096460000|2024-09-11 23:14:20|420|417.1|420|417.1|420|417.1|420|417.1|1
1726096470000|2024-09-11 23:14:30|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726096500000|2024-09-11 23:15:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1726096520000|2024-09-11 23:15:20|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726096530000|2024-09-11 23:15:30|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726096570000|2024-09-11 23:16:10|420.15|417.25|420.2|417.3|420.2|417.3|420.1|417.2|3
1726096600000|2024-09-11 23:16:40|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1726097060000|2024-09-11 23:24:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726097070000|2024-09-11 23:24:30|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726097080000|2024-09-11 23:24:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726097090000|2024-09-11 23:24:50|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726097100000|2024-09-11 23:25:00|420.2|417.3|420.2|417.3|420.2|417.3|420.15|417.25|3
1726097110000|2024-09-11 23:25:10|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1726097140000|2024-09-11 23:25:40|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726097150000|2024-09-11 23:25:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726097160000|2024-09-11 23:26:00|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726097170000|2024-09-11 23:26:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726097180000|2024-09-11 23:26:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726097190000|2024-09-11 23:26:30|420.45|417.55|420.35|417.45|420.45|417.55|420.35|417.45|2
1726097200000|2024-09-11 23:26:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726097220000|2024-09-11 23:27:00|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726097250000|2024-09-11 23:27:30|420.35|417.45|420.45|417.55|420.45|417.55|420.35|417.45|3
1726097260000|2024-09-11 23:27:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726097290000|2024-09-11 23:28:10|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1726097300000|2024-09-11 23:28:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726097330000|2024-09-11 23:28:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726097340000|2024-09-11 23:29:00|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1726097460000|2024-09-11 23:31:00|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726097470000|2024-09-11 23:31:10|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1726097480000|2024-09-11 23:31:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726097500000|2024-09-11 23:31:40|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726097520000|2024-09-11 23:32:00|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726097550000|2024-09-11 23:32:30|420.25|417.35|420.25|417.35|420.25|417.35|420.2|417.3|3
1726097560000|2024-09-11 23:32:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726097940000|2024-09-11 23:39:00|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726097950000|2024-09-11 23:39:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726097960000|2024-09-11 23:39:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726098000000|2024-09-11 23:40:00|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1726098020000|2024-09-11 23:40:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726098050000|2024-09-11 23:40:50|420.3|417.4|420.3|417.4|420.35|417.45|420.3|417.4|3
1726098060000|2024-09-11 23:41:00|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726098070000|2024-09-11 23:41:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726098080000|2024-09-11 23:41:20|420.35|417.45|420.25|417.35|420.35|417.45|420.25|417.35|3
1726098090000|2024-09-11 23:41:30|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1726098110000|2024-09-11 23:41:50|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|2
1726098130000|2024-09-11 23:42:10|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|2
1726098140000|2024-09-11 23:42:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726098150000|2024-09-11 23:42:30|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726098170000|2024-09-11 23:42:50|420.4|417.5|420.5|417.6|420.55|417.65|420.4|417.5|4
1726098560000|2024-09-11 23:49:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726098570000|2024-09-11 23:49:30|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1726098580000|2024-09-11 23:49:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726098590000|2024-09-11 23:49:50|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726098620000|2024-09-11 23:50:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726098630000|2024-09-11 23:50:30|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726098640000|2024-09-11 23:50:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726098690000|2024-09-11 23:51:30|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1726098710000|2024-09-11 23:51:50|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1726098720000|2024-09-11 23:52:00|421|418.1|420.95|418.05|421|418.1|420.95|418.05|4
1726098730000|2024-09-11 23:52:10|421|418.1|420.95|418.05|421|418.1|420.95|418.05|4
1726098740000|2024-09-11 23:52:20|421|418.1|420.95|418.05|421|418.1|420.95|418.05|2
1726098750000|2024-09-11 23:52:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1726098760000|2024-09-11 23:52:40|421.1|418.2|421|418.1|421.1|418.2|421|418.1|3
1726098770000|2024-09-11 23:52:50|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726098790000|2024-09-11 23:53:10|421|418.1|421|418.1|421|418.1|421|418.1|1
1726098800000|2024-09-11 23:53:20|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726098850000|2024-09-11 23:54:10|420.9|418|420.9|418|420.9|418|420.85|417.95|3
1726098860000|2024-09-11 23:54:20|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726098880000|2024-09-11 23:54:40|420.85|417.95|420.8|417.9|420.9|418|420.8|417.9|3
1726098900000|2024-09-11 23:55:00|420.65|417.75|420.75|417.85|420.75|417.85|420.6|417.7|5
1726098920000|2024-09-11 23:55:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726098940000|2024-09-11 23:55:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726098960000|2024-09-11 23:56:00|420.8|417.9|420.75|417.85|420.8|417.9|420.75|417.85|2
1726099010000|2024-09-11 23:56:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726099020000|2024-09-11 23:57:00|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1726099050000|2024-09-11 23:57:30|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726099060000|2024-09-11 23:57:40|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1726099080000|2024-09-11 23:58:00|420.6|417.7|420.6|417.7|420.6|417.7|420.55|417.65|3
1726099120000|2024-09-11 23:58:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726099170000|2024-09-11 23:59:30|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726099180000|2024-09-11 23:59:40|420.55|417.65|420.5|417.6|420.6|417.7|420.5|417.6|3
1726099190000|2024-09-11 23:59:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726099210000|2024-09-12 00:00:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726099220000|2024-09-12 00:00:20|420.65|417.75|420.65|417.75|420.65|417.75|420.6|417.7|3
1726099310000|2024-09-12 00:01:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726099320000|2024-09-12 00:02:00|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726099330000|2024-09-12 00:02:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726099340000|2024-09-12 00:02:20|420.45|417.55|420.55|417.65|420.55|417.65|420.45|417.55|3
1726099350000|2024-09-12 00:02:30|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726099360000|2024-09-12 00:02:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726099370000|2024-09-12 00:02:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726099390000|2024-09-12 00:03:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726099400000|2024-09-12 00:03:20|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1726099410000|2024-09-12 00:03:30|420.8|417.9|420.75|417.85|420.8|417.9|420.75|417.85|2
1726099420000|2024-09-12 00:03:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726099440000|2024-09-12 00:04:00|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1726099460000|2024-09-12 00:04:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726099480000|2024-09-12 00:04:40|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1726099490000|2024-09-12 00:04:50|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|2
1726099500000|2024-09-12 00:05:00|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|3
1726099510000|2024-09-12 00:05:10|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726099520000|2024-09-12 00:05:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726099560000|2024-09-12 00:06:00|421|418.1|421.1|418.2|421.1|418.2|421|418.1|2
1726099570000|2024-09-12 00:06:10|421.15|418.25|421.1|418.2|421.2|418.3|421.1|418.2|4
1726099600000|2024-09-12 00:06:40|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1726099620000|2024-09-12 00:07:00|421.1|418.2|421.05|418.15|421.1|418.2|421.05|418.15|2
1726099650000|2024-09-12 00:07:30|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726099680000|2024-09-12 00:08:00|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1726099950000|2024-09-12 00:12:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726099960000|2024-09-12 00:12:40|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726099990000|2024-09-12 00:13:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726100040000|2024-09-12 00:14:00|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726100050000|2024-09-12 00:14:10|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726100160000|2024-09-12 00:16:00|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726100170000|2024-09-12 00:16:10|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726100200000|2024-09-12 00:16:40|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1726100210000|2024-09-12 00:16:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726100230000|2024-09-12 00:17:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726100240000|2024-09-12 00:17:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726100250000|2024-09-12 00:17:30|422.05|419.15|421.9|419|422.05|419.15|421.9|419|2
1726100280000|2024-09-12 00:18:00|421.8|418.9|421.75|418.85|421.8|418.9|421.7|418.8|4
1726100290000|2024-09-12 00:18:10|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1726100340000|2024-09-12 00:19:00|421.9|419|421.9|419|421.9|419|421.9|419|1
1726100350000|2024-09-12 00:19:10|421.95|419.05|422.05|419.15|422.05|419.15|421.95|419.05|3
1726100360000|2024-09-12 00:19:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726100410000|2024-09-12 00:20:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726100420000|2024-09-12 00:20:20|422|419.1|422|419.1|422|419.1|422|419.1|1
1726100430000|2024-09-12 00:20:30|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726100580000|2024-09-12 00:23:00|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1726100590000|2024-09-12 00:23:10|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726100600000|2024-09-12 00:23:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726100620000|2024-09-12 00:23:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726100650000|2024-09-12 00:24:10|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726100660000|2024-09-12 00:24:20|421.45|418.55|422.45|419.55|422.45|419.55|421.45|418.55|10
1726100670000|2024-09-12 00:24:30|422.7|419.8|422.65|419.75|422.75|419.85|422.65|419.75|4
1726100680000|2024-09-12 00:24:40|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|4
1726100690000|2024-09-12 00:24:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726100700000|2024-09-12 00:25:00|422.5|419.6|422.6|419.7|422.65|419.75|422.5|419.6|5
1726100710000|2024-09-12 00:25:10|422.65|419.75|422.6|419.7|422.7|419.8|422.6|419.7|4
1726100720000|2024-09-12 00:25:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726100730000|2024-09-12 00:25:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726100740000|2024-09-12 00:25:40|422.65|419.75|422.75|419.85|422.75|419.85|422.65|419.75|6
1726100750000|2024-09-12 00:25:50|422.7|419.8|422.7|419.8|422.7|419.8|422.65|419.75|3
1726100760000|2024-09-12 00:26:00|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726100770000|2024-09-12 00:26:10|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726100780000|2024-09-12 00:26:20|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726100790000|2024-09-12 00:26:30|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726100800000|2024-09-12 00:26:40|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726100810000|2024-09-12 00:26:50|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726100820000|2024-09-12 00:27:00|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726100830000|2024-09-12 00:27:10|422.25|419.35|422.15|419.25|422.25|419.35|422.15|419.25|3
1726100840000|2024-09-12 00:27:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726100850000|2024-09-12 00:27:30|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726100860000|2024-09-12 00:27:40|422|419.1|422.05|419.15|422.05|419.15|422|419.1|2
1726100890000|2024-09-12 00:28:10|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1726100900000|2024-09-12 00:28:20|421.85|418.95|421.9|419|421.9|419|421.85|418.95|4
1726100910000|2024-09-12 00:28:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726100920000|2024-09-12 00:28:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1726100940000|2024-09-12 00:29:00|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1726100950000|2024-09-12 00:29:10|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726100960000|2024-09-12 00:29:20|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1726100970000|2024-09-12 00:29:30|422|419.1|422|419.1|422|419.1|422|419.1|1
1726101270000|2024-09-12 00:34:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726101310000|2024-09-12 00:35:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726101320000|2024-09-12 00:35:20|422.65|419.75|423.55|420.65|423.6|420.7|422.65|419.75|3
1726101330000|2024-09-12 00:35:30|423.6|420.7|423.95|421.05|424|421.1|423.6|420.7|4
1726101340000|2024-09-12 00:35:40|424|421.1|424.05|421.15|424.1|421.2|424|421.1|5
1726101350000|2024-09-12 00:35:50|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726101360000|2024-09-12 00:36:00|424.2|421.3|424.2|421.3|424.3|421.4|424.2|421.3|4
1726101370000|2024-09-12 00:36:10|424.25|421.35|424.25|421.35|424.25|421.35|424.15|421.25|4
1726101380000|2024-09-12 00:36:20|424.2|421.3|424.45|421.55|424.45|421.55|424.2|421.3|4
1726101390000|2024-09-12 00:36:30|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726101400000|2024-09-12 00:36:40|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726101410000|2024-09-12 00:36:50|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726101420000|2024-09-12 00:37:00|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1726101430000|2024-09-12 00:37:10|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726101440000|2024-09-12 00:37:20|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726101450000|2024-09-12 00:37:30|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726101460000|2024-09-12 00:37:40|424|421.1|424.3|421.4|424.3|421.4|424|421.1|7
1726101470000|2024-09-12 00:37:50|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726101480000|2024-09-12 00:38:00|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|2
1726101500000|2024-09-12 00:38:20|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|3
1726101510000|2024-09-12 00:38:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726101530000|2024-09-12 00:38:50|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726101540000|2024-09-12 00:39:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726101580000|2024-09-12 00:39:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726101600000|2024-09-12 00:40:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726101620000|2024-09-12 00:40:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726101630000|2024-09-12 00:40:30|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726101670000|2024-09-12 00:41:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726101680000|2024-09-12 00:41:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726101690000|2024-09-12 00:41:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726101700000|2024-09-12 00:41:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726101720000|2024-09-12 00:42:00|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726101730000|2024-09-12 00:42:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726101740000|2024-09-12 00:42:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726101750000|2024-09-12 00:42:30|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726101760000|2024-09-12 00:42:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726101780000|2024-09-12 00:43:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726101790000|2024-09-12 00:43:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726101800000|2024-09-12 00:43:20|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1726101820000|2024-09-12 00:43:40|424.55|421.65|424.6|421.7|424.65|421.75|424.55|421.65|3
1726101830000|2024-09-12 00:43:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726101860000|2024-09-12 00:44:20|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|3
1726101870000|2024-09-12 00:44:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726101900000|2024-09-12 00:45:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|6
1726101910000|2024-09-12 00:45:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726101920000|2024-09-12 00:45:20|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726101930000|2024-09-12 00:45:30|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1726101950000|2024-09-12 00:45:50|424.45|421.55|424.4|421.5|424.5|421.6|424.4|421.5|3
1726101980000|2024-09-12 00:46:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726102010000|2024-09-12 00:46:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726102020000|2024-09-12 00:47:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726102050000|2024-09-12 00:47:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726102070000|2024-09-12 00:47:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726102090000|2024-09-12 00:48:10|424.4|421.5|424.4|421.5|424.4|421.5|424.35|421.45|3
1726102100000|2024-09-12 00:48:20|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|4
1726102120000|2024-09-12 00:48:40|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|4
1726102140000|2024-09-12 00:49:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726102200000|2024-09-12 00:50:00|424.3|421.4|424.25|421.35|424.3|421.4|424.2|421.3|6
1726102210000|2024-09-12 00:50:10|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|2
1726102220000|2024-09-12 00:50:20|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|3
1726102230000|2024-09-12 00:50:30|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|3
1726102240000|2024-09-12 00:50:40|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726102250000|2024-09-12 00:50:50|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726102260000|2024-09-12 00:51:00|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|4
1726102270000|2024-09-12 00:51:10|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|3
1726102280000|2024-09-12 00:51:20|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726102290000|2024-09-12 00:51:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726102300000|2024-09-12 00:51:40|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726102320000|2024-09-12 00:52:00|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726102340000|2024-09-12 00:52:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726102360000|2024-09-12 00:52:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726102370000|2024-09-12 00:52:50|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726102380000|2024-09-12 00:53:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726102390000|2024-09-12 00:53:10|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|6
1726102400000|2024-09-12 00:53:20|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726102440000|2024-09-12 00:54:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726102450000|2024-09-12 00:54:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726102480000|2024-09-12 00:54:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1726102490000|2024-09-12 00:54:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726102500000|2024-09-12 00:55:00|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726102510000|2024-09-12 00:55:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726102520000|2024-09-12 00:55:20|422.8|419.9|422.9|420|422.9|420|422.8|419.9|3
1726102530000|2024-09-12 00:55:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726102540000|2024-09-12 00:55:40|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726102550000|2024-09-12 00:55:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1726102560000|2024-09-12 00:56:00|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726102570000|2024-09-12 00:56:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726102580000|2024-09-12 00:56:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726102940000|2024-09-12 01:02:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726102950000|2024-09-12 01:02:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726102960000|2024-09-12 01:02:40|423.55|420.65|423.45|420.55|423.6|420.7|423.45|420.55|3
1726102970000|2024-09-12 01:02:50|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|3
1726102980000|2024-09-12 01:03:00|423.2|420.3|423.4|420.5|423.4|420.5|423.2|420.3|4
1726102990000|2024-09-12 01:03:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726103000000|2024-09-12 01:03:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726103010000|2024-09-12 01:03:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726103020000|2024-09-12 01:03:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726103030000|2024-09-12 01:03:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726103050000|2024-09-12 01:04:10|423.65|420.75|423.65|420.75|423.65|420.75|423.6|420.7|3
1726103060000|2024-09-12 01:04:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726103070000|2024-09-12 01:04:30|423.75|420.85|424|421.1|424|421.1|423.75|420.85|4
1726103100000|2024-09-12 01:05:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1726103110000|2024-09-12 01:05:10|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|3
1726103120000|2024-09-12 01:05:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726103170000|2024-09-12 01:06:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726103180000|2024-09-12 01:06:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1726103200000|2024-09-12 01:06:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1726103210000|2024-09-12 01:06:50|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1726103230000|2024-09-12 01:07:10|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726103240000|2024-09-12 01:07:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726103250000|2024-09-12 01:07:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726103260000|2024-09-12 01:07:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726103280000|2024-09-12 01:08:00|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726103290000|2024-09-12 01:08:10|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726103300000|2024-09-12 01:08:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726103320000|2024-09-12 01:08:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726103350000|2024-09-12 01:09:10|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726103370000|2024-09-12 01:09:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726103410000|2024-09-12 01:10:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726103440000|2024-09-12 01:10:40|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726103470000|2024-09-12 01:11:10|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726103480000|2024-09-12 01:11:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726103510000|2024-09-12 01:11:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726103520000|2024-09-12 01:12:00|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726103530000|2024-09-12 01:12:10|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726103550000|2024-09-12 01:12:30|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726103570000|2024-09-12 01:12:50|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726103580000|2024-09-12 01:13:00|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1726103590000|2024-09-12 01:13:10|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726103600000|2024-09-12 01:13:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726103630000|2024-09-12 01:13:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726103650000|2024-09-12 01:14:10|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726103710000|2024-09-12 01:15:10|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726103720000|2024-09-12 01:15:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726103740000|2024-09-12 01:15:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726103750000|2024-09-12 01:15:50|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726103760000|2024-09-12 01:16:00|423.8|420.9|424.15|421.25|424.2|421.3|423.8|420.9|4
1726103770000|2024-09-12 01:16:10|424.1|421.2|424.1|421.2|424.15|421.25|424.1|421.2|3
1726103780000|2024-09-12 01:16:20|424.05|421.15|424.2|421.3|424.2|421.3|424.05|421.15|4
1726103790000|2024-09-12 01:16:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726103800000|2024-09-12 01:16:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726103810000|2024-09-12 01:16:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726103820000|2024-09-12 01:17:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726103830000|2024-09-12 01:17:10|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726103840000|2024-09-12 01:17:20|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726103850000|2024-09-12 01:17:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726103860000|2024-09-12 01:17:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726103880000|2024-09-12 01:18:00|424.45|421.55|424.4|421.5|424.45|421.55|424.35|421.45|4
1726103890000|2024-09-12 01:18:10|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726103900000|2024-09-12 01:18:20|424.45|421.55|424.55|421.65|424.55|421.65|424.45|421.55|3
1726103910000|2024-09-12 01:18:30|424.5|421.6|424.35|421.45|424.5|421.6|424.35|421.45|3
1726103940000|2024-09-12 01:19:00|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726103950000|2024-09-12 01:19:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726103970000|2024-09-12 01:19:30|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726103980000|2024-09-12 01:19:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726103990000|2024-09-12 01:19:50|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726104000000|2024-09-12 01:20:00|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1726104010000|2024-09-12 01:20:10|424.2|421.3|424.2|421.3|424.25|421.35|424.2|421.3|3
1726104020000|2024-09-12 01:20:20|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|4
1726104030000|2024-09-12 01:20:30|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726104040000|2024-09-12 01:20:40|424.15|421.25|424.05|421.15|424.15|421.25|424.05|421.15|3
1726104050000|2024-09-12 01:20:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726104070000|2024-09-12 01:21:10|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|4
1726104080000|2024-09-12 01:21:20|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726104090000|2024-09-12 01:21:30|424.15|421.25|424.15|421.25|424.15|421.25|424.1|421.2|3
1726104100000|2024-09-12 01:21:40|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726104110000|2024-09-12 01:21:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726104120000|2024-09-12 01:22:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726104130000|2024-09-12 01:22:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726104440000|2024-09-12 01:27:20|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726104460000|2024-09-12 01:27:40|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726104470000|2024-09-12 01:27:50|424.55|421.65|424.65|421.75|424.65|421.75|424.5|421.6|7
1726104480000|2024-09-12 01:28:00|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1726104490000|2024-09-12 01:28:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726104500000|2024-09-12 01:28:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726104510000|2024-09-12 01:28:30|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726104530000|2024-09-12 01:28:50|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|7
1726104550000|2024-09-12 01:29:10|424.65|421.75|424.7|421.8|424.75|421.85|424.65|421.75|4
1726104560000|2024-09-12 01:29:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726104570000|2024-09-12 01:29:30|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|6
1726104590000|2024-09-12 01:29:50|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|4
1726104600000|2024-09-12 01:30:00|424.8|421.9|424.8|421.9|424.8|421.9|424.7|421.8|5
1726104940000|2024-09-12 01:35:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726104960000|2024-09-12 01:36:00|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726104990000|2024-09-12 01:36:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726105000000|2024-09-12 01:36:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726105020000|2024-09-12 01:37:00|424.75|421.85|424.9|422|424.9|422|424.75|421.85|2
1726105030000|2024-09-12 01:37:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726105040000|2024-09-12 01:37:20|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726105060000|2024-09-12 01:37:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726105080000|2024-09-12 01:38:00|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1726105100000|2024-09-12 01:38:20|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726105440000|2024-09-12 01:44:00|424.5|421.6|424.1|421.2|424.5|421.6|424|421.1|3
1726105450000|2024-09-12 01:44:10|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726105460000|2024-09-12 01:44:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726105480000|2024-09-12 01:44:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726105500000|2024-09-12 01:45:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726106230000|2024-09-12 01:57:10|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726106260000|2024-09-12 01:57:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726106280000|2024-09-12 01:58:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726106310000|2024-09-12 01:58:30|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726106320000|2024-09-12 01:58:40|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|4
1726106370000|2024-09-12 01:59:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726106380000|2024-09-12 01:59:40|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726106390000|2024-09-12 01:59:50|424.45|421.55|425.6|422.7|425.8|422.9|424.4|421.5|18
1726106400000|2024-09-12 02:00:00|425.55|422.65|426.1|423.2|426.1|423.2|425.55|422.65|11
1726106410000|2024-09-12 02:00:10|426.15|423.25|426.5|423.6|426.5|423.6|426.15|423.25|13
1726106420000|2024-09-12 02:00:20|426.55|423.65|426.65|423.75|426.65|423.75|426.5|423.6|8
1726106430000|2024-09-12 02:00:30|426.55|423.65|426.8|423.9|426.8|423.9|426.55|423.65|3
1726106440000|2024-09-12 02:00:40|426.75|423.85|426.65|423.75|426.75|423.85|426.65|423.75|3
1726106450000|2024-09-12 02:00:50|426.7|423.8|426.95|424.05|427|424.1|426.7|423.8|7
1726106460000|2024-09-12 02:01:00|426.9|424|427.1|424.2|427.2|424.3|426.9|424|8
1726106470000|2024-09-12 02:01:10|427|424.1|427.6|424.7|427.6|424.7|427|424.1|8
1726106480000|2024-09-12 02:01:20|427.65|424.75|427.4|424.5|427.65|424.75|427.4|424.5|5
1726106490000|2024-09-12 02:01:30|427.55|424.65|427.35|424.45|427.55|424.65|427.35|424.45|11
1726106500000|2024-09-12 02:01:40|427.3|424.4|427.45|424.55|427.45|424.55|427.3|424.4|6
1726106510000|2024-09-12 02:01:50|427.4|424.5|427.4|424.5|427.45|424.55|427.3|424.4|6
1726106520000|2024-09-12 02:02:00|427.35|424.45|426.9|424|427.4|424.5|426.9|424|6
1726106530000|2024-09-12 02:02:10|426.85|423.95|426.9|424|426.9|424|426.75|423.85|5
1726106540000|2024-09-12 02:02:20|426.95|424.05|426.6|423.7|427|424.1|426.6|423.7|6
1726106550000|2024-09-12 02:02:30|426.55|423.65|426.4|423.5|426.55|423.65|426.4|423.5|2
1726106560000|2024-09-12 02:02:40|426.6|423.7|426.4|423.5|426.6|423.7|426.4|423.5|5
1726106570000|2024-09-12 02:02:50|426.3|423.4|426.2|423.3|426.4|423.5|426.2|423.3|5
1726106580000|2024-09-12 02:03:00|426.25|423.35|426.6|423.7|426.6|423.7|426.2|423.3|10
1726106590000|2024-09-12 02:03:10|426.65|423.75|426.55|423.65|426.65|423.75|426.55|423.65|2
1726106600000|2024-09-12 02:03:20|426.45|423.55|426.1|423.2|426.45|423.55|426.1|423.2|6
1726106610000|2024-09-12 02:03:30|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1726106620000|2024-09-12 02:03:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726106630000|2024-09-12 02:03:50|425.9|423|426|423.1|426|423.1|425.8|422.9|4
1726106640000|2024-09-12 02:04:00|426.05|423.15|426.3|423.4|426.3|423.4|426.05|423.15|5
1726106650000|2024-09-12 02:04:10|426.4|423.5|426.3|423.4|426.4|423.5|426.3|423.4|4
1726106660000|2024-09-12 02:04:20|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1726106670000|2024-09-12 02:04:30|426.4|423.5|427|424.1|427|424.1|426.4|423.5|7
1726106680000|2024-09-12 02:04:40|426.95|424.05|426.85|423.95|427|424.1|426.85|423.95|5
1726106690000|2024-09-12 02:04:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726106700000|2024-09-12 02:05:00|426.7|423.8|426.45|423.55|426.7|423.8|426.4|423.5|4
1726106710000|2024-09-12 02:05:10|426.5|423.6|426.5|423.6|426.5|423.6|426.45|423.55|3
1726106720000|2024-09-12 02:05:20|426.4|423.5|426.3|423.4|426.4|423.5|426.25|423.35|5
1726106730000|2024-09-12 02:05:30|426.25|423.35|426.1|423.2|426.25|423.35|426.1|423.2|2
1726106740000|2024-09-12 02:05:40|426.05|423.15|425.6|422.7|426.05|423.15|425.6|422.7|5
1726106750000|2024-09-12 02:05:50|425.65|422.75|425.7|422.8|425.8|422.9|425.65|422.75|5
1726106770000|2024-09-12 02:06:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726106780000|2024-09-12 02:06:20|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726106790000|2024-09-12 02:06:30|425.6|422.7|425.6|422.7|425.6|422.7|425.5|422.6|4
1726106810000|2024-09-12 02:06:50|425.65|422.75|425.9|423|425.9|423|425.65|422.75|3
1726106820000|2024-09-12 02:07:00|425.95|423.05|426.1|423.2|426.1|423.2|425.95|423.05|2
1726106830000|2024-09-12 02:07:10|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|3
1726106840000|2024-09-12 02:07:20|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|2
1726106850000|2024-09-12 02:07:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726106860000|2024-09-12 02:07:40|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1726106880000|2024-09-12 02:08:00|426.2|423.3|426.15|423.25|426.2|423.3|426.1|423.2|4
1726106890000|2024-09-12 02:08:10|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|2
1726106900000|2024-09-12 02:08:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726106910000|2024-09-12 02:08:30|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726106920000|2024-09-12 02:08:40|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726106930000|2024-09-12 02:08:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726106940000|2024-09-12 02:09:00|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726106950000|2024-09-12 02:09:10|426.45|423.55|426.35|423.45|426.45|423.55|426.35|423.45|2
1726106960000|2024-09-12 02:09:20|426.4|423.5|426.3|423.4|426.4|423.5|426.2|423.3|4
1726106970000|2024-09-12 02:09:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726106990000|2024-09-12 02:09:50|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|2
1726107000000|2024-09-12 02:10:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726107020000|2024-09-12 02:10:20|426.15|423.25|426|423.1|426.15|423.25|426|423.1|3
1726107030000|2024-09-12 02:10:30|425.95|423.05|425.8|422.9|425.95|423.05|425.8|422.9|3
1726107040000|2024-09-12 02:10:40|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1726107050000|2024-09-12 02:10:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726107060000|2024-09-12 02:11:00|425.6|422.7|425.45|422.55|425.6|422.7|425.45|422.55|2
1726107070000|2024-09-12 02:11:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726107080000|2024-09-12 02:11:20|425|422.1|425|422.1|425|422.1|424.95|422.05|5
1726107090000|2024-09-12 02:11:30|424.9|422|424.9|422|424.9|422|424.9|422|1
1726107100000|2024-09-12 02:11:40|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726107110000|2024-09-12 02:11:50|424.75|421.85|424.7|421.8|424.75|421.85|424.45|421.55|8
1726107120000|2024-09-12 02:12:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726107130000|2024-09-12 02:12:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726107140000|2024-09-12 02:12:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726107150000|2024-09-12 02:12:30|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726107160000|2024-09-12 02:12:40|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|5
1726107170000|2024-09-12 02:12:50|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726107180000|2024-09-12 02:13:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726107190000|2024-09-12 02:13:10|424.55|421.65|424.4|421.5|424.55|421.65|424.4|421.5|2
1726107200000|2024-09-12 02:13:20|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726107210000|2024-09-12 02:13:30|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726107220000|2024-09-12 02:13:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726107230000|2024-09-12 02:13:50|424.45|421.55|424.4|421.5|424.5|421.6|424.4|421.5|4
1726107240000|2024-09-12 02:14:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726107250000|2024-09-12 02:14:10|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|5
1726107280000|2024-09-12 02:14:40|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|3
1726107290000|2024-09-12 02:14:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726107300000|2024-09-12 02:15:00|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726107310000|2024-09-12 02:15:10|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726107330000|2024-09-12 02:15:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726107340000|2024-09-12 02:15:40|424.35|421.45|424.5|421.6|424.5|421.6|424.35|421.45|2
1726107350000|2024-09-12 02:15:50|424.55|421.65|424.65|421.75|424.65|421.75|424.5|421.6|4
1726107370000|2024-09-12 02:16:10|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|3
1726107380000|2024-09-12 02:16:20|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726107390000|2024-09-12 02:16:30|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|2
1726107420000|2024-09-12 02:17:00|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726107430000|2024-09-12 02:17:10|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|4
1726107440000|2024-09-12 02:17:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726107450000|2024-09-12 02:17:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726107460000|2024-09-12 02:17:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726107470000|2024-09-12 02:17:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726107480000|2024-09-12 02:18:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726107490000|2024-09-12 02:18:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726107500000|2024-09-12 02:18:20|424|421.1|423.9|421|424|421.1|423.9|421|2
1726107510000|2024-09-12 02:18:30|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726107520000|2024-09-12 02:18:40|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726107540000|2024-09-12 02:19:00|423.95|421.05|424|421.1|424|421.1|423.9|421|3
1726107550000|2024-09-12 02:19:10|424.05|421.15|423.95|421.05|424.05|421.15|423.95|421.05|3
1726107560000|2024-09-12 02:19:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726107570000|2024-09-12 02:19:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726107580000|2024-09-12 02:19:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726107590000|2024-09-12 02:19:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726107600000|2024-09-12 02:20:00|423.55|420.65|423.55|420.65|423.6|420.7|423.55|420.65|3
1726107610000|2024-09-12 02:20:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726107630000|2024-09-12 02:20:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726107640000|2024-09-12 02:20:40|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726107650000|2024-09-12 02:20:50|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726107670000|2024-09-12 02:21:10|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726108090000|2024-09-12 02:28:10|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726108120000|2024-09-12 02:28:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726108130000|2024-09-12 02:28:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726108150000|2024-09-12 02:29:10|423.75|420.85|423.9|421|423.9|421|423.75|420.85|2
1726108160000|2024-09-12 02:29:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726108170000|2024-09-12 02:29:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726108180000|2024-09-12 02:29:40|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1726108200000|2024-09-12 02:30:00|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726108210000|2024-09-12 02:30:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726108220000|2024-09-12 02:30:20|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726108230000|2024-09-12 02:30:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726108240000|2024-09-12 02:30:40|424.2|421.3|424.15|421.25|424.2|421.3|424.1|421.2|4
1726108250000|2024-09-12 02:30:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1726108260000|2024-09-12 02:31:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726108270000|2024-09-12 02:31:10|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726108290000|2024-09-12 02:31:30|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726108300000|2024-09-12 02:31:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726108320000|2024-09-12 02:32:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726108330000|2024-09-12 02:32:10|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726108350000|2024-09-12 02:32:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726108360000|2024-09-12 02:32:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726108380000|2024-09-12 02:33:00|424|421.1|424|421.1|424|421.1|424|421.1|1
1726108390000|2024-09-12 02:33:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726108410000|2024-09-12 02:33:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726108460000|2024-09-12 02:34:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726108500000|2024-09-12 02:35:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726108530000|2024-09-12 02:35:30|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726108550000|2024-09-12 02:35:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726108560000|2024-09-12 02:36:00|423.6|420.7|423.5|420.6|423.6|420.7|423.5|420.6|2
1726108890000|2024-09-12 02:41:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726108900000|2024-09-12 02:41:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726108910000|2024-09-12 02:41:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1726108940000|2024-09-12 02:42:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726108990000|2024-09-12 02:43:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726109040000|2024-09-12 02:44:00|424|421.1|424|421.1|424|421.1|424|421.1|1
1726109050000|2024-09-12 02:44:10|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726109060000|2024-09-12 02:44:20|424.5|421.6|424.35|421.45|424.5|421.6|424.35|421.45|4
1726109070000|2024-09-12 02:44:30|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726109090000|2024-09-12 02:44:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726109120000|2024-09-12 02:45:20|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726109440000|2024-09-12 02:50:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726109450000|2024-09-12 02:50:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726109460000|2024-09-12 02:51:00|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726109470000|2024-09-12 02:51:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726109480000|2024-09-12 02:51:20|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726109490000|2024-09-12 02:51:30|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1726109520000|2024-09-12 02:52:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726109540000|2024-09-12 02:52:20|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726109590000|2024-09-12 02:53:10|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726109610000|2024-09-12 02:53:30|423.95|421.05|423.75|420.85|423.95|421.05|423.7|420.8|5
1726109630000|2024-09-12 02:53:50|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726109640000|2024-09-12 02:54:00|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726109650000|2024-09-12 02:54:10|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|3
1726109660000|2024-09-12 02:54:20|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|4
1726109670000|2024-09-12 02:54:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726109680000|2024-09-12 02:54:40|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726109690000|2024-09-12 02:54:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726109700000|2024-09-12 02:55:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726109710000|2024-09-12 02:55:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726109720000|2024-09-12 02:55:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726109730000|2024-09-12 02:55:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726109750000|2024-09-12 02:55:50|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726109760000|2024-09-12 02:56:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726109780000|2024-09-12 02:56:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726109790000|2024-09-12 02:56:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726109800000|2024-09-12 02:56:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726109810000|2024-09-12 02:56:50|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726109820000|2024-09-12 02:57:00|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726109830000|2024-09-12 02:57:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726109840000|2024-09-12 02:57:20|423.55|420.65|423.4|420.5|423.55|420.65|423.4|420.5|2
1726109940000|2024-09-12 02:59:00|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|4
1726110310000|2024-09-12 03:05:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1726110330000|2024-09-12 03:05:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726110340000|2024-09-12 03:05:40|424|421.1|424.7|421.8|424.75|421.85|424|421.1|4
1726110350000|2024-09-12 03:05:50|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726110360000|2024-09-12 03:06:00|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726110380000|2024-09-12 03:06:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726110400000|2024-09-12 03:06:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726110420000|2024-09-12 03:07:00|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726110430000|2024-09-12 03:07:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726110440000|2024-09-12 03:07:20|424.8|421.9|424.8|421.9|424.8|421.9|424.75|421.85|3
1726110450000|2024-09-12 03:07:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726110460000|2024-09-12 03:07:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726110480000|2024-09-12 03:08:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726110490000|2024-09-12 03:08:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1726110500000|2024-09-12 03:08:20|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726110510000|2024-09-12 03:08:30|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726110520000|2024-09-12 03:08:40|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726110530000|2024-09-12 03:08:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726110550000|2024-09-12 03:09:10|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|2
1726110560000|2024-09-12 03:09:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1726110570000|2024-09-12 03:09:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726110580000|2024-09-12 03:09:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726110590000|2024-09-12 03:09:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1726110600000|2024-09-12 03:10:00|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1726110610000|2024-09-12 03:10:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726110620000|2024-09-12 03:10:20|424.15|421.25|424.3|421.4|424.3|421.4|424.15|421.25|2
1726110660000|2024-09-12 03:11:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726110690000|2024-09-12 03:11:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726110720000|2024-09-12 03:12:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726110740000|2024-09-12 03:12:20|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726110790000|2024-09-12 03:13:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726110810000|2024-09-12 03:13:30|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726110830000|2024-09-12 03:13:50|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726110840000|2024-09-12 03:14:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726110880000|2024-09-12 03:14:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726110900000|2024-09-12 03:15:00|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726110950000|2024-09-12 03:15:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726110970000|2024-09-12 03:16:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726110990000|2024-09-12 03:16:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726111000000|2024-09-12 03:16:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726111010000|2024-09-12 03:16:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726111020000|2024-09-12 03:17:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726111030000|2024-09-12 03:17:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726111040000|2024-09-12 03:17:20|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726111070000|2024-09-12 03:17:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726111080000|2024-09-12 03:18:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726111090000|2024-09-12 03:18:10|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1726111100000|2024-09-12 03:18:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726111120000|2024-09-12 03:18:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726111160000|2024-09-12 03:19:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726111190000|2024-09-12 03:19:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726111220000|2024-09-12 03:20:20|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726111230000|2024-09-12 03:20:30|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726111250000|2024-09-12 03:20:50|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726111350000|2024-09-12 03:22:30|423.6|420.7|423.85|420.95|423.85|420.95|423.6|420.7|3
1726111380000|2024-09-12 03:23:00|424|421.1|424|421.1|424|421.1|424|421.1|1
1726111390000|2024-09-12 03:23:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726111400000|2024-09-12 03:23:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1726111430000|2024-09-12 03:23:50|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726111450000|2024-09-12 03:24:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726111460000|2024-09-12 03:24:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726111480000|2024-09-12 03:24:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726111500000|2024-09-12 03:25:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726111530000|2024-09-12 03:25:30|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726111580000|2024-09-12 03:26:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726111600000|2024-09-12 03:26:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726111610000|2024-09-12 03:26:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726111640000|2024-09-12 03:27:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726111650000|2024-09-12 03:27:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726111660000|2024-09-12 03:27:40|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726111680000|2024-09-12 03:28:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726111690000|2024-09-12 03:28:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726111740000|2024-09-12 03:29:00|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726111750000|2024-09-12 03:29:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726111800000|2024-09-12 03:30:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726111820000|2024-09-12 03:30:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726111830000|2024-09-12 03:30:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726111840000|2024-09-12 03:30:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726111860000|2024-09-12 03:31:00|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726111870000|2024-09-12 03:31:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726111890000|2024-09-12 03:31:30|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726111910000|2024-09-12 03:31:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726111920000|2024-09-12 03:32:00|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726111970000|2024-09-12 03:32:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726111980000|2024-09-12 03:33:00|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726111990000|2024-09-12 03:33:10|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|3
1726112000000|2024-09-12 03:33:20|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1726112020000|2024-09-12 03:33:40|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726112040000|2024-09-12 03:34:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726112050000|2024-09-12 03:34:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726112090000|2024-09-12 03:34:50|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726112140000|2024-09-12 03:35:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726112170000|2024-09-12 03:36:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726112580000|2024-09-12 03:43:00|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726112610000|2024-09-12 03:43:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726112650000|2024-09-12 03:44:10|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726112680000|2024-09-12 03:44:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726112730000|2024-09-12 03:45:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726112750000|2024-09-12 03:45:50|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726112770000|2024-09-12 03:46:10|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726112780000|2024-09-12 03:46:20|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726112790000|2024-09-12 03:46:30|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1726112820000|2024-09-12 03:47:00|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726112840000|2024-09-12 03:47:20|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726112910000|2024-09-12 03:48:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726112980000|2024-09-12 03:49:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726112990000|2024-09-12 03:49:50|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726113000000|2024-09-12 03:50:00|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726113050000|2024-09-12 03:50:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726113070000|2024-09-12 03:51:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726113080000|2024-09-12 03:51:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726113090000|2024-09-12 03:51:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726113130000|2024-09-12 03:52:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726113140000|2024-09-12 03:52:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726113150000|2024-09-12 03:52:30|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726113200000|2024-09-12 03:53:20|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726113210000|2024-09-12 03:53:30|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726113220000|2024-09-12 03:53:40|424.7|421.8|425.05|422.15|425.05|422.15|424.7|421.8|3
1726113270000|2024-09-12 03:54:30|425.1|422.2|425.1|422.2|425.15|422.25|425.1|422.2|3
1726113320000|2024-09-12 03:55:20|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1726113620000|2024-09-12 04:00:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726113640000|2024-09-12 04:00:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726114460000|2024-09-12 04:14:20|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1726114480000|2024-09-12 04:14:40|427|424.1|427.05|424.15|427.1|424.2|427|424.1|4
1726114520000|2024-09-12 04:15:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1726114540000|2024-09-12 04:15:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1726114560000|2024-09-12 04:16:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1726114570000|2024-09-12 04:16:10|426.95|424.05|427.1|424.2|427.1|424.2|426.95|424.05|2
1726114580000|2024-09-12 04:16:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726114590000|2024-09-12 04:16:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726114620000|2024-09-12 04:17:00|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726114630000|2024-09-12 04:17:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726114640000|2024-09-12 04:17:20|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726114650000|2024-09-12 04:17:30|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726114660000|2024-09-12 04:17:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726114670000|2024-09-12 04:17:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726114710000|2024-09-12 04:18:30|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726114720000|2024-09-12 04:18:40|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1726114730000|2024-09-12 04:18:50|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1726115060000|2024-09-12 04:24:20|427.2|424.3|427|424.1|427.3|424.4|427|424.1|3
1726115090000|2024-09-12 04:24:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726115100000|2024-09-12 04:25:00|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1726115110000|2024-09-12 04:25:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726115120000|2024-09-12 04:25:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726115130000|2024-09-12 04:25:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726115150000|2024-09-12 04:25:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726115160000|2024-09-12 04:26:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726115190000|2024-09-12 04:26:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726115270000|2024-09-12 04:27:50|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1726115280000|2024-09-12 04:28:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1726115330000|2024-09-12 04:28:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726115380000|2024-09-12 04:29:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726115420000|2024-09-12 04:30:20|427|424.1|427.25|424.35|427.25|424.35|427|424.1|5
1726115470000|2024-09-12 04:31:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726115510000|2024-09-12 04:31:50|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726115520000|2024-09-12 04:32:00|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1726115650000|2024-09-12 04:34:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726115680000|2024-09-12 04:34:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726115690000|2024-09-12 04:34:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726115700000|2024-09-12 04:35:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1726115710000|2024-09-12 04:35:10|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726115730000|2024-09-12 04:35:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726115740000|2024-09-12 04:35:40|427|424.1|427.05|424.15|427.05|424.15|426.95|424.05|4
1726115760000|2024-09-12 04:36:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726115770000|2024-09-12 04:36:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726115780000|2024-09-12 04:36:20|427|424.1|426.95|424.05|427|424.1|426.95|424.05|2
1726115790000|2024-09-12 04:36:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1726115850000|2024-09-12 04:37:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726115860000|2024-09-12 04:37:40|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726115870000|2024-09-12 04:37:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726115890000|2024-09-12 04:38:10|426.5|423.6|426.4|423.5|426.5|423.6|426.4|423.5|2
1726115910000|2024-09-12 04:38:30|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1726115950000|2024-09-12 04:39:10|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1726115970000|2024-09-12 04:39:30|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726115990000|2024-09-12 04:39:50|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1726116010000|2024-09-12 04:40:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726116030000|2024-09-12 04:40:30|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1726116070000|2024-09-12 04:41:10|426.4|423.5|426.55|423.65|426.55|423.65|426.4|423.5|3
1726116090000|2024-09-12 04:41:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726116110000|2024-09-12 04:41:50|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726116120000|2024-09-12 04:42:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726116180000|2024-09-12 04:43:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726116200000|2024-09-12 04:43:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726116210000|2024-09-12 04:43:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726116270000|2024-09-12 04:44:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726116300000|2024-09-12 04:45:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726116310000|2024-09-12 04:45:10|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1726116410000|2024-09-12 04:46:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1726116430000|2024-09-12 04:47:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726116450000|2024-09-12 04:47:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1726116470000|2024-09-12 04:47:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726116480000|2024-09-12 04:48:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1726116490000|2024-09-12 04:48:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726116510000|2024-09-12 04:48:30|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1726116530000|2024-09-12 04:48:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726116540000|2024-09-12 04:49:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726116550000|2024-09-12 04:49:10|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726116570000|2024-09-12 04:49:30|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726116580000|2024-09-12 04:49:40|425|422.1|424.8|421.9|425|422.1|424.8|421.9|2
1726116590000|2024-09-12 04:49:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726116600000|2024-09-12 04:50:00|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726116610000|2024-09-12 04:50:10|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|2
1726116620000|2024-09-12 04:50:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1726116630000|2024-09-12 04:50:30|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726116650000|2024-09-12 04:50:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1726116660000|2024-09-12 04:51:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726116690000|2024-09-12 04:51:30|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726116700000|2024-09-12 04:51:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726116720000|2024-09-12 04:52:00|424.85|421.95|424.7|421.8|424.85|421.95|424.7|421.8|2
1726116760000|2024-09-12 04:52:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726116770000|2024-09-12 04:52:50|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726116780000|2024-09-12 04:53:00|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1726117200000|2024-09-12 05:00:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726117220000|2024-09-12 05:00:20|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726117310000|2024-09-12 05:01:50|424.9|422|425.1|422.2|425.1|422.2|424.9|422|2
1726117320000|2024-09-12 05:02:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726117330000|2024-09-12 05:02:10|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726117340000|2024-09-12 05:02:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726117350000|2024-09-12 05:02:30|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726117370000|2024-09-12 05:02:50|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726117390000|2024-09-12 05:03:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726117410000|2024-09-12 05:03:30|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726117440000|2024-09-12 05:04:00|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726117450000|2024-09-12 05:04:10|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|2
1726117470000|2024-09-12 05:04:30|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726117500000|2024-09-12 05:05:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726117520000|2024-09-12 05:05:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726118310000|2024-09-12 05:18:30|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726118350000|2024-09-12 05:19:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726118410000|2024-09-12 05:20:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726118460000|2024-09-12 05:21:00|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1726118500000|2024-09-12 05:21:40|425.1|422.2|425.25|422.35|425.25|422.35|425.1|422.2|3
1726118530000|2024-09-12 05:22:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726118540000|2024-09-12 05:22:20|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1726118580000|2024-09-12 05:23:00|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726118590000|2024-09-12 05:23:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726118610000|2024-09-12 05:23:30|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726118670000|2024-09-12 05:24:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726118690000|2024-09-12 05:24:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726118700000|2024-09-12 05:25:00|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726118710000|2024-09-12 05:25:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726118720000|2024-09-12 05:25:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726118780000|2024-09-12 05:26:20|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726118820000|2024-09-12 05:27:00|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726119210000|2024-09-12 05:33:30|425.1|422.2|424.8|421.9|425.1|422.2|424.75|421.85|4
1726119260000|2024-09-12 05:34:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726119270000|2024-09-12 05:34:30|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726119280000|2024-09-12 05:34:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726119290000|2024-09-12 05:34:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726119300000|2024-09-12 05:35:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726119310000|2024-09-12 05:35:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726119320000|2024-09-12 05:35:20|424.55|421.65|424.4|421.5|424.6|421.7|424.4|421.5|3
1726119330000|2024-09-12 05:35:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726119380000|2024-09-12 05:36:20|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726119390000|2024-09-12 05:36:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726119410000|2024-09-12 05:36:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1726119430000|2024-09-12 05:37:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726119440000|2024-09-12 05:37:20|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726119490000|2024-09-12 05:38:10|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1726119510000|2024-09-12 05:38:30|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|3
1726119940000|2024-09-12 05:45:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726119960000|2024-09-12 05:46:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726119990000|2024-09-12 05:46:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726120010000|2024-09-12 05:46:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726120050000|2024-09-12 05:47:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726120080000|2024-09-12 05:48:00|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726120100000|2024-09-12 05:48:20|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726120150000|2024-09-12 05:49:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726120160000|2024-09-12 05:49:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726120210000|2024-09-12 05:50:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726120230000|2024-09-12 05:50:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726120250000|2024-09-12 05:50:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726120260000|2024-09-12 05:51:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726120270000|2024-09-12 05:51:10|423|420.1|422.9|420|423|420.1|422.9|420|3
1726120280000|2024-09-12 05:51:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726120290000|2024-09-12 05:51:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726120320000|2024-09-12 05:52:00|422.65|419.75|422.6|419.7|422.65|419.75|422.5|419.6|5
1726120330000|2024-09-12 05:52:10|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1726120340000|2024-09-12 05:52:20|422.6|419.7|422.2|419.3|422.6|419.7|422.2|419.3|2
1726120350000|2024-09-12 05:52:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726120360000|2024-09-12 05:52:40|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1726120370000|2024-09-12 05:52:50|422.1|419.2|422|419.1|422.1|419.2|422|419.1|3
1726120380000|2024-09-12 05:53:00|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726120390000|2024-09-12 05:53:10|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726120400000|2024-09-12 05:53:20|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726120420000|2024-09-12 05:53:40|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726120480000|2024-09-12 05:54:40|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726120490000|2024-09-12 05:54:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726120520000|2024-09-12 05:55:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726120540000|2024-09-12 05:55:40|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726120620000|2024-09-12 05:57:00|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726120630000|2024-09-12 05:57:10|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726120670000|2024-09-12 05:57:50|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726120680000|2024-09-12 05:58:00|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726120690000|2024-09-12 05:58:10|422.3|419.4|422.35|419.45|422.35|419.45|422.3|419.4|2
1726120700000|2024-09-12 05:58:20|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726120720000|2024-09-12 05:58:40|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726120750000|2024-09-12 05:59:10|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726120780000|2024-09-12 05:59:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726120790000|2024-09-12 05:59:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726120800000|2024-09-12 06:00:00|422.75|419.85|422.85|419.95|422.85|419.95|422.75|419.85|3
1726120840000|2024-09-12 06:00:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726120870000|2024-09-12 06:01:10|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726120890000|2024-09-12 06:01:30|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726120930000|2024-09-12 06:02:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726120940000|2024-09-12 06:02:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1726120950000|2024-09-12 06:02:30|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726120980000|2024-09-12 06:03:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726121010000|2024-09-12 06:03:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726121020000|2024-09-12 06:03:40|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726121030000|2024-09-12 06:03:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1726121110000|2024-09-12 06:05:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726121120000|2024-09-12 06:05:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726121130000|2024-09-12 06:05:30|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1726121150000|2024-09-12 06:05:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726121160000|2024-09-12 06:06:00|423.45|420.55|423.35|420.45|423.45|420.55|423.35|420.45|3
1726121170000|2024-09-12 06:06:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726121190000|2024-09-12 06:06:30|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726121200000|2024-09-12 06:06:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726121210000|2024-09-12 06:06:50|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726121240000|2024-09-12 06:07:20|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|7
1726121250000|2024-09-12 06:07:30|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726121270000|2024-09-12 06:07:50|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726121280000|2024-09-12 06:08:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1726121290000|2024-09-12 06:08:10|423.4|420.5|423.4|420.5|423.4|420.5|423.35|420.45|3
1726121300000|2024-09-12 06:08:20|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726121320000|2024-09-12 06:08:40|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1726121690000|2024-09-12 06:14:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726122060000|2024-09-12 06:21:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726122080000|2024-09-12 06:21:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726122090000|2024-09-12 06:21:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726122120000|2024-09-12 06:22:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726122140000|2024-09-12 06:22:20|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726122170000|2024-09-12 06:22:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726122190000|2024-09-12 06:23:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726122210000|2024-09-12 06:23:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726122240000|2024-09-12 06:24:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726122250000|2024-09-12 06:24:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726122270000|2024-09-12 06:24:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726122280000|2024-09-12 06:24:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726122290000|2024-09-12 06:24:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726122340000|2024-09-12 06:25:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726122350000|2024-09-12 06:25:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726122430000|2024-09-12 06:27:10|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726122440000|2024-09-12 06:27:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726122450000|2024-09-12 06:27:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726122540000|2024-09-12 06:29:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726122550000|2024-09-12 06:29:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726122590000|2024-09-12 06:29:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726122600000|2024-09-12 06:30:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726122610000|2024-09-12 06:30:10|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726122630000|2024-09-12 06:30:30|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726122670000|2024-09-12 06:31:10|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726122690000|2024-09-12 06:31:30|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726122700000|2024-09-12 06:31:40|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1726122720000|2024-09-12 06:32:00|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726122730000|2024-09-12 06:32:10|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726122740000|2024-09-12 06:32:20|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726122750000|2024-09-12 06:32:30|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726122780000|2024-09-12 06:33:00|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1726122810000|2024-09-12 06:33:30|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726122880000|2024-09-12 06:34:40|422.3|419.4|422.25|419.35|422.3|419.4|422.25|419.35|2
1726122900000|2024-09-12 06:35:00|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|2
1726122970000|2024-09-12 06:36:10|422|419.1|422|419.1|422|419.1|422|419.1|1
1726122990000|2024-09-12 06:36:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726123020000|2024-09-12 06:37:00|421.9|419|421.9|419|421.9|419|421.9|419|1
1726123040000|2024-09-12 06:37:20|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1726123050000|2024-09-12 06:37:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726123070000|2024-09-12 06:37:50|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|4
1726123080000|2024-09-12 06:38:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726123090000|2024-09-12 06:38:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1726123110000|2024-09-12 06:38:30|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726123120000|2024-09-12 06:38:40|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1726123140000|2024-09-12 06:39:00|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726123150000|2024-09-12 06:39:10|421.9|419|421.95|419.05|422|419.1|421.9|419|4
1726124570000|2024-09-12 07:02:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1726124630000|2024-09-12 07:03:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726124640000|2024-09-12 07:04:00|422.9|420|422.8|419.9|422.9|420|422.8|419.9|2
1726124670000|2024-09-12 07:04:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726124690000|2024-09-12 07:04:50|422.75|419.85|422.9|420|422.9|420|422.75|419.85|3
1726125060000|2024-09-12 07:11:00|422.6|419.7|422.4|419.5|422.6|419.7|422.4|419.5|2
1726125070000|2024-09-12 07:11:10|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1726126060000|2024-09-12 07:27:40|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726126070000|2024-09-12 07:27:50|422.4|419.5|422.55|419.65|422.55|419.65|422.4|419.5|4
1726126080000|2024-09-12 07:28:00|422.5|419.6|422.55|419.65|422.55|419.65|422.45|419.55|4
1726126090000|2024-09-12 07:28:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726126110000|2024-09-12 07:28:30|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726126130000|2024-09-12 07:28:50|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1726126450000|2024-09-12 07:34:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726126470000|2024-09-12 07:34:30|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726126500000|2024-09-12 07:35:00|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726126510000|2024-09-12 07:35:10|422.65|419.75|422.75|419.85|422.75|419.85|422.65|419.75|3
1726126530000|2024-09-12 07:35:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726126540000|2024-09-12 07:35:40|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726126560000|2024-09-12 07:36:00|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726126570000|2024-09-12 07:36:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726126620000|2024-09-12 07:37:00|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726126640000|2024-09-12 07:37:20|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726126650000|2024-09-12 07:37:30|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|2
1726126680000|2024-09-12 07:38:00|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726126700000|2024-09-12 07:38:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726126710000|2024-09-12 07:38:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726126730000|2024-09-12 07:38:50|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1726126740000|2024-09-12 07:39:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726126750000|2024-09-12 07:39:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726126800000|2024-09-12 07:40:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726126820000|2024-09-12 07:40:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726126830000|2024-09-12 07:40:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726126930000|2024-09-12 07:42:10|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726126940000|2024-09-12 07:42:20|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726126960000|2024-09-12 07:42:40|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726126990000|2024-09-12 07:43:10|422.6|419.7|422.6|419.7|422.6|419.7|422.55|419.65|3
1726127000000|2024-09-12 07:43:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726127030000|2024-09-12 07:43:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726127080000|2024-09-12 07:44:40|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726127110000|2024-09-12 07:45:10|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726127120000|2024-09-12 07:45:20|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726127130000|2024-09-12 07:45:30|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1726127140000|2024-09-12 07:45:40|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726127150000|2024-09-12 07:45:50|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726127160000|2024-09-12 07:46:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1726127180000|2024-09-12 07:46:20|422.05|419.15|422.2|419.3|422.2|419.3|422.05|419.15|2
1726127190000|2024-09-12 07:46:30|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726127270000|2024-09-12 07:47:50|422.3|419.4|422.55|419.65|422.55|419.65|422.3|419.4|3
1726127280000|2024-09-12 07:48:00|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726127290000|2024-09-12 07:48:10|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726127300000|2024-09-12 07:48:20|422.5|419.6|422.65|419.75|422.65|419.75|422.5|419.6|4
1726127310000|2024-09-12 07:48:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726127320000|2024-09-12 07:48:40|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726127330000|2024-09-12 07:48:50|422.7|419.8|422.9|420|422.9|420|422.7|419.8|2
1726127340000|2024-09-12 07:49:00|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726127350000|2024-09-12 07:49:10|423|420.1|422.9|420|423|420.1|422.9|420|2
1726127360000|2024-09-12 07:49:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726127370000|2024-09-12 07:49:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726127380000|2024-09-12 07:49:40|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726127410000|2024-09-12 07:50:10|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726127420000|2024-09-12 07:50:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726127440000|2024-09-12 07:50:40|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726127470000|2024-09-12 07:51:10|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726127480000|2024-09-12 07:51:20|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726127490000|2024-09-12 07:51:30|422.75|419.85|422.75|419.85|422.8|419.9|422.75|419.85|5
1726127500000|2024-09-12 07:51:40|422.8|419.9|422.8|419.9|422.8|419.9|422.75|419.85|3
1726127510000|2024-09-12 07:51:50|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726127520000|2024-09-12 07:52:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726127530000|2024-09-12 07:52:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726127540000|2024-09-12 07:52:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726127550000|2024-09-12 07:52:30|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1726127560000|2024-09-12 07:52:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1726127570000|2024-09-12 07:52:50|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726127590000|2024-09-12 07:53:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726127600000|2024-09-12 07:53:20|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726127610000|2024-09-12 07:53:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726127640000|2024-09-12 07:54:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726127670000|2024-09-12 07:54:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726127710000|2024-09-12 07:55:10|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1726127730000|2024-09-12 07:55:30|422.9|420|422.9|420|422.9|420|422.9|420|1
1726127750000|2024-09-12 07:55:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726127760000|2024-09-12 07:56:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726128190000|2024-09-12 08:03:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726128220000|2024-09-12 08:03:40|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726128240000|2024-09-12 08:04:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726128300000|2024-09-12 08:05:00|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726128310000|2024-09-12 08:05:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128340000|2024-09-12 08:05:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1726128350000|2024-09-12 08:05:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726128360000|2024-09-12 08:06:00|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726128380000|2024-09-12 08:06:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128400000|2024-09-12 08:06:40|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726128410000|2024-09-12 08:06:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726128430000|2024-09-12 08:07:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726128440000|2024-09-12 08:07:20|422.7|419.8|422.7|419.8|422.75|419.85|422.7|419.8|3
1726128450000|2024-09-12 08:07:30|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1726128480000|2024-09-12 08:08:00|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726128490000|2024-09-12 08:08:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726128530000|2024-09-12 08:08:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726128540000|2024-09-12 08:09:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128550000|2024-09-12 08:09:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726128570000|2024-09-12 08:09:30|422.95|420.05|423|420.1|423|420.1|422.95|420.05|4
1726128580000|2024-09-12 08:09:40|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726128600000|2024-09-12 08:10:00|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726128630000|2024-09-12 08:10:30|422.9|420|422.9|420|422.9|420|422.9|420|1
1726128650000|2024-09-12 08:10:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128710000|2024-09-12 08:11:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726128790000|2024-09-12 08:13:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128830000|2024-09-12 08:13:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726128860000|2024-09-12 08:14:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128890000|2024-09-12 08:14:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726128900000|2024-09-12 08:15:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128910000|2024-09-12 08:15:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726128930000|2024-09-12 08:15:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128960000|2024-09-12 08:16:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726128970000|2024-09-12 08:16:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726128980000|2024-09-12 08:16:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726129020000|2024-09-12 08:17:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726129030000|2024-09-12 08:17:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726129050000|2024-09-12 08:17:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726129080000|2024-09-12 08:18:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726129440000|2024-09-12 08:24:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726129450000|2024-09-12 08:24:10|423.25|420.35|423.2|420.3|423.3|420.4|423.2|420.3|4
1726129460000|2024-09-12 08:24:20|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726129470000|2024-09-12 08:24:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726129490000|2024-09-12 08:24:50|423.25|420.35|423.25|420.35|423.25|420.35|423.2|420.3|3
1726129500000|2024-09-12 08:25:00|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1726129560000|2024-09-12 08:26:00|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726129600000|2024-09-12 08:26:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726129640000|2024-09-12 08:27:20|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726129650000|2024-09-12 08:27:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726129670000|2024-09-12 08:27:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726129680000|2024-09-12 08:28:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726129710000|2024-09-12 08:28:30|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726129770000|2024-09-12 08:29:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726129780000|2024-09-12 08:29:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726129800000|2024-09-12 08:30:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726129810000|2024-09-12 08:30:10|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1726129850000|2024-09-12 08:30:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726129860000|2024-09-12 08:31:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726129920000|2024-09-12 08:32:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726129930000|2024-09-12 08:32:10|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|4
1726129950000|2024-09-12 08:32:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726129960000|2024-09-12 08:32:40|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1726130360000|2024-09-12 08:39:20|423.3|420.4|423.7|420.8|423.7|420.8|423.3|420.4|2
1726130400000|2024-09-12 08:40:00|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1726130420000|2024-09-12 08:40:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726130440000|2024-09-12 08:40:40|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1726130470000|2024-09-12 08:41:10|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1726130480000|2024-09-12 08:41:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726130520000|2024-09-12 08:42:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726130950000|2024-09-12 08:49:10|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726130960000|2024-09-12 08:49:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726131060000|2024-09-12 08:51:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726131090000|2024-09-12 08:51:30|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726131100000|2024-09-12 08:51:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726131110000|2024-09-12 08:51:50|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726131120000|2024-09-12 08:52:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726131180000|2024-09-12 08:53:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726131210000|2024-09-12 08:53:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726131220000|2024-09-12 08:53:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726131240000|2024-09-12 08:54:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726131250000|2024-09-12 08:54:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726131300000|2024-09-12 08:55:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726131690000|2024-09-12 09:01:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726131700000|2024-09-12 09:01:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1726131720000|2024-09-12 09:02:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726131740000|2024-09-12 09:02:20|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726131750000|2024-09-12 09:02:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726131780000|2024-09-12 09:03:00|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726131830000|2024-09-12 09:03:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726131850000|2024-09-12 09:04:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726131860000|2024-09-12 09:04:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726131870000|2024-09-12 09:04:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726131900000|2024-09-12 09:05:00|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1726132310000|2024-09-12 09:11:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726132340000|2024-09-12 09:12:20|423.1|420.2|423.7|420.8|423.7|420.8|423.1|420.2|2
1726132350000|2024-09-12 09:12:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726132400000|2024-09-12 09:13:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726132440000|2024-09-12 09:14:00|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726132470000|2024-09-12 09:14:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726132480000|2024-09-12 09:14:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726132530000|2024-09-12 09:15:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726132540000|2024-09-12 09:15:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726132580000|2024-09-12 09:16:20|423.65|420.75|423.7|420.8|423.7|420.8|423.6|420.7|3
1726132590000|2024-09-12 09:16:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726132670000|2024-09-12 09:17:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726132690000|2024-09-12 09:18:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726132700000|2024-09-12 09:18:20|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726132750000|2024-09-12 09:19:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726132800000|2024-09-12 09:20:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726132820000|2024-09-12 09:20:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726132840000|2024-09-12 09:20:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726132870000|2024-09-12 09:21:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726132890000|2024-09-12 09:21:30|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726132920000|2024-09-12 09:22:00|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726132950000|2024-09-12 09:22:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726132980000|2024-09-12 09:23:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726132990000|2024-09-12 09:23:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726133020000|2024-09-12 09:23:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726133030000|2024-09-12 09:23:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726133040000|2024-09-12 09:24:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726133050000|2024-09-12 09:24:10|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726133060000|2024-09-12 09:24:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726133070000|2024-09-12 09:24:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726133080000|2024-09-12 09:24:40|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726133100000|2024-09-12 09:25:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726133110000|2024-09-12 09:25:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726133130000|2024-09-12 09:25:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726133140000|2024-09-12 09:25:40|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1726133150000|2024-09-12 09:25:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726133200000|2024-09-12 09:26:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726133210000|2024-09-12 09:26:50|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726133250000|2024-09-12 09:27:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726133280000|2024-09-12 09:28:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726133290000|2024-09-12 09:28:10|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726133300000|2024-09-12 09:28:20|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726133340000|2024-09-12 09:29:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726133350000|2024-09-12 09:29:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726133380000|2024-09-12 09:29:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726133430000|2024-09-12 09:30:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726133440000|2024-09-12 09:30:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726133810000|2024-09-12 09:36:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726133820000|2024-09-12 09:37:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726133840000|2024-09-12 09:37:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726133950000|2024-09-12 09:39:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726133970000|2024-09-12 09:39:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726134310000|2024-09-12 09:45:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726134340000|2024-09-12 09:45:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726134370000|2024-09-12 09:46:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726134390000|2024-09-12 09:46:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726134410000|2024-09-12 09:46:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726134420000|2024-09-12 09:47:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726134450000|2024-09-12 09:47:30|423.1|420.2|422.9|420|423.1|420.2|422.9|420|4
1726134460000|2024-09-12 09:47:40|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726134470000|2024-09-12 09:47:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726134490000|2024-09-12 09:48:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726134500000|2024-09-12 09:48:20|422.75|419.85|422.8|419.9|422.8|419.9|422.7|419.8|4
1726134510000|2024-09-12 09:48:30|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726134520000|2024-09-12 09:48:40|422.85|419.95|423|420.1|423|420.1|422.85|419.95|3
1726134530000|2024-09-12 09:48:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726134970000|2024-09-12 09:56:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726135030000|2024-09-12 09:57:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726135040000|2024-09-12 09:57:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726135050000|2024-09-12 09:57:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726135060000|2024-09-12 09:57:40|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726135100000|2024-09-12 09:58:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726135120000|2024-09-12 09:58:40|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726135200000|2024-09-12 10:00:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726135260000|2024-09-12 10:01:00|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|2
1726135350000|2024-09-12 10:02:30|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726135380000|2024-09-12 10:03:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726135390000|2024-09-12 10:03:10|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726135400000|2024-09-12 10:03:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726135440000|2024-09-12 10:04:00|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726135480000|2024-09-12 10:04:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726135520000|2024-09-12 10:05:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726136240000|2024-09-12 10:17:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1726136250000|2024-09-12 10:17:30|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726136260000|2024-09-12 10:17:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726136340000|2024-09-12 10:19:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726136350000|2024-09-12 10:19:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726136370000|2024-09-12 10:19:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726136420000|2024-09-12 10:20:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726136430000|2024-09-12 10:20:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726136450000|2024-09-12 10:20:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1726136460000|2024-09-12 10:21:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726136470000|2024-09-12 10:21:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726136570000|2024-09-12 10:22:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726136630000|2024-09-12 10:23:50|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1726136700000|2024-09-12 10:25:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726136710000|2024-09-12 10:25:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726136740000|2024-09-12 10:25:40|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726136780000|2024-09-12 10:26:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726136810000|2024-09-12 10:26:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726136820000|2024-09-12 10:27:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726136830000|2024-09-12 10:27:10|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726136910000|2024-09-12 10:28:30|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726136920000|2024-09-12 10:28:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726136940000|2024-09-12 10:29:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726136970000|2024-09-12 10:29:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726137000000|2024-09-12 10:30:00|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726137010000|2024-09-12 10:30:10|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726137060000|2024-09-12 10:31:00|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1726137070000|2024-09-12 10:31:10|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1726137080000|2024-09-12 10:31:20|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726137100000|2024-09-12 10:31:40|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726137110000|2024-09-12 10:31:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726137130000|2024-09-12 10:32:10|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1726137170000|2024-09-12 10:32:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726137240000|2024-09-12 10:34:00|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726137270000|2024-09-12 10:34:30|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726137280000|2024-09-12 10:34:40|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726137310000|2024-09-12 10:35:10|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726137350000|2024-09-12 10:35:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726138230000|2024-09-12 10:50:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726138240000|2024-09-12 10:50:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726138400000|2024-09-12 10:53:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726138410000|2024-09-12 10:53:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726138460000|2024-09-12 10:54:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726138490000|2024-09-12 10:54:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726138530000|2024-09-12 10:55:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726138550000|2024-09-12 10:55:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726138620000|2024-09-12 10:57:00|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726138650000|2024-09-12 10:57:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726138690000|2024-09-12 10:58:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726139070000|2024-09-12 11:04:30|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726139110000|2024-09-12 11:05:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726139190000|2024-09-12 11:06:30|422.9|420|422.9|420|422.9|420|422.9|420|1
1726139200000|2024-09-12 11:06:40|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726139210000|2024-09-12 11:06:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726139230000|2024-09-12 11:07:10|423.1|420.2|423.1|420.2|423.15|420.25|423.1|420.2|3
1726139240000|2024-09-12 11:07:20|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726139250000|2024-09-12 11:07:30|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1726139280000|2024-09-12 11:08:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726139300000|2024-09-12 11:08:20|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726139340000|2024-09-12 11:09:00|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726139430000|2024-09-12 11:10:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726139460000|2024-09-12 11:11:00|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726139510000|2024-09-12 11:11:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726139610000|2024-09-12 11:13:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726139960000|2024-09-12 11:19:20|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|2
1726139980000|2024-09-12 11:19:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726140000000|2024-09-12 11:20:00|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726140040000|2024-09-12 11:20:40|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726140070000|2024-09-12 11:21:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726140140000|2024-09-12 11:22:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726140160000|2024-09-12 11:22:40|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726140560000|2024-09-12 11:29:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726140620000|2024-09-12 11:30:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1726140640000|2024-09-12 11:30:40|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726140670000|2024-09-12 11:31:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726140680000|2024-09-12 11:31:20|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726140730000|2024-09-12 11:32:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726140740000|2024-09-12 11:32:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726140750000|2024-09-12 11:32:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726140810000|2024-09-12 11:33:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726140900000|2024-09-12 11:35:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726140930000|2024-09-12 11:35:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726140960000|2024-09-12 11:36:00|422.95|420.05|423.05|420.15|423.05|420.15|422.95|420.05|3
1726140970000|2024-09-12 11:36:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726140990000|2024-09-12 11:36:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726141000000|2024-09-12 11:36:40|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726141020000|2024-09-12 11:37:00|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726141030000|2024-09-12 11:37:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726141050000|2024-09-12 11:37:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726141070000|2024-09-12 11:37:50|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726141100000|2024-09-12 11:38:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726141140000|2024-09-12 11:39:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726141160000|2024-09-12 11:39:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726141200000|2024-09-12 11:40:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726141220000|2024-09-12 11:40:20|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726141260000|2024-09-12 11:41:00|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726141270000|2024-09-12 11:41:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726141320000|2024-09-12 11:42:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726141690000|2024-09-12 11:48:10|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1726141700000|2024-09-12 11:48:20|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1726141710000|2024-09-12 11:48:30|422.9|420|423.05|420.15|423.05|420.15|422.9|420|5
1726141740000|2024-09-12 11:49:00|423.1|420.2|423.5|420.6|423.55|420.65|423.1|420.2|4
1726141750000|2024-09-12 11:49:10|423.55|420.65|423.7|420.8|423.7|420.8|423.5|420.6|4
1726141760000|2024-09-12 11:49:20|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726141770000|2024-09-12 11:49:30|423.75|420.85|423.75|420.85|423.75|420.85|423.7|420.8|3
1726141790000|2024-09-12 11:49:50|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|4
1726141800000|2024-09-12 11:50:00|423.7|420.8|423.7|420.8|423.75|420.85|423.7|420.8|5
1726141810000|2024-09-12 11:50:10|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726141820000|2024-09-12 11:50:20|423.65|420.75|423.65|420.75|423.7|420.8|423.65|420.75|3
1726141830000|2024-09-12 11:50:30|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|3
1726141840000|2024-09-12 11:50:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726141850000|2024-09-12 11:50:50|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726141860000|2024-09-12 11:51:00|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|4
1726141880000|2024-09-12 11:51:20|423.7|420.8|423.7|420.8|423.75|420.85|423.7|420.8|5
1726141890000|2024-09-12 11:51:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726141900000|2024-09-12 11:51:40|423.7|420.8|423.7|420.8|423.75|420.85|423.7|420.8|3
1726141910000|2024-09-12 11:51:50|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726141920000|2024-09-12 11:52:00|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1726141930000|2024-09-12 11:52:10|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726141940000|2024-09-12 11:52:20|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726141960000|2024-09-12 11:52:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726141970000|2024-09-12 11:52:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726141990000|2024-09-12 11:53:10|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726142000000|2024-09-12 11:53:20|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726142010000|2024-09-12 11:53:30|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726142030000|2024-09-12 11:53:50|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726142040000|2024-09-12 11:54:00|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726142060000|2024-09-12 11:54:20|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726142070000|2024-09-12 11:54:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726142100000|2024-09-12 11:55:00|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726142110000|2024-09-12 11:55:10|423.6|420.7|423.75|420.85|423.75|420.85|423.6|420.7|3
1726142120000|2024-09-12 11:55:20|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726142140000|2024-09-12 11:55:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726142150000|2024-09-12 11:55:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726142170000|2024-09-12 11:56:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726142180000|2024-09-12 11:56:20|423.55|420.65|423.5|420.6|423.6|420.7|423.5|420.6|3
1726142560000|2024-09-12 12:02:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726142580000|2024-09-12 12:03:00|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|4
1726142590000|2024-09-12 12:03:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726142600000|2024-09-12 12:03:20|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|2
1726142640000|2024-09-12 12:04:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726142650000|2024-09-12 12:04:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726142660000|2024-09-12 12:04:20|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726142690000|2024-09-12 12:04:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726142710000|2024-09-12 12:05:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726142730000|2024-09-12 12:05:30|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726142750000|2024-09-12 12:05:50|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726142790000|2024-09-12 12:06:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726142810000|2024-09-12 12:06:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726142850000|2024-09-12 12:07:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726142890000|2024-09-12 12:08:10|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726142910000|2024-09-12 12:08:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726142920000|2024-09-12 12:08:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726142940000|2024-09-12 12:09:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726142980000|2024-09-12 12:09:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726143050000|2024-09-12 12:10:50|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726143100000|2024-09-12 12:11:40|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726143110000|2024-09-12 12:11:50|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726143180000|2024-09-12 12:13:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726143220000|2024-09-12 12:13:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726143230000|2024-09-12 12:13:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726143240000|2024-09-12 12:14:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726143250000|2024-09-12 12:14:10|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726143260000|2024-09-12 12:14:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726143310000|2024-09-12 12:15:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726143320000|2024-09-12 12:15:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726143330000|2024-09-12 12:15:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726143350000|2024-09-12 12:15:50|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|3
1726143360000|2024-09-12 12:16:00|423.55|420.65|423.55|420.65|423.55|420.65|423.5|420.6|3
1726143370000|2024-09-12 12:16:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726143390000|2024-09-12 12:16:30|423.7|420.8|423.7|420.8|423.75|420.85|423.7|420.8|3
1726143430000|2024-09-12 12:17:10|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726143470000|2024-09-12 12:17:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726143810000|2024-09-12 12:23:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726143820000|2024-09-12 12:23:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726143850000|2024-09-12 12:24:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726143890000|2024-09-12 12:24:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726143990000|2024-09-12 12:26:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726144000000|2024-09-12 12:26:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726144440000|2024-09-12 12:34:00|422.85|419.95|422.1|419.2|422.85|419.95|422.1|419.2|2
1726144450000|2024-09-12 12:34:10|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726144470000|2024-09-12 12:34:30|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|2
1726144500000|2024-09-12 12:35:00|422.25|419.35|422.4|419.5|422.4|419.5|422.25|419.35|2
1726144510000|2024-09-12 12:35:10|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726144520000|2024-09-12 12:35:20|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1726144530000|2024-09-12 12:35:30|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726144550000|2024-09-12 12:35:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726144560000|2024-09-12 12:36:00|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726144580000|2024-09-12 12:36:20|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|2
1726144600000|2024-09-12 12:36:40|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726144610000|2024-09-12 12:36:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726144620000|2024-09-12 12:37:00|422.15|419.25|422.05|419.15|422.15|419.25|422.05|419.15|3
1726144630000|2024-09-12 12:37:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726144650000|2024-09-12 12:37:30|421.9|419|421.9|419|421.9|419|421.9|419|1
1726144660000|2024-09-12 12:37:40|421.85|418.95|421.5|418.6|421.85|418.95|421.5|418.6|2
1726144670000|2024-09-12 12:37:50|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726144680000|2024-09-12 12:38:00|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|2
1726144690000|2024-09-12 12:38:10|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|3
1726144700000|2024-09-12 12:38:20|421.2|418.3|421.3|418.4|421.3|418.4|421.15|418.25|4
1726144710000|2024-09-12 12:38:30|421.35|418.45|421.5|418.6|421.5|418.6|421.35|418.45|3
1726144730000|2024-09-12 12:38:50|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726144740000|2024-09-12 12:39:00|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726144750000|2024-09-12 12:39:10|421.3|418.4|421.2|418.3|421.3|418.4|421.2|418.3|2
1726144760000|2024-09-12 12:39:20|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1726144770000|2024-09-12 12:39:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726144790000|2024-09-12 12:39:50|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726144800000|2024-09-12 12:40:00|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726144810000|2024-09-12 12:40:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726144820000|2024-09-12 12:40:20|421.25|418.35|421.35|418.45|421.35|418.45|421.25|418.35|3
1726144830000|2024-09-12 12:40:30|421.6|418.7|421.65|418.75|421.7|418.8|421.6|418.7|4
1726144840000|2024-09-12 12:40:40|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726144850000|2024-09-12 12:40:50|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1726144860000|2024-09-12 12:41:00|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1726144870000|2024-09-12 12:41:10|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726144880000|2024-09-12 12:41:20|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726144890000|2024-09-12 12:41:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726144920000|2024-09-12 12:42:00|421.85|418.95|421.8|418.9|421.9|419|421.8|418.9|3
1726144950000|2024-09-12 12:42:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726144960000|2024-09-12 12:42:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726145310000|2024-09-12 12:48:30|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1726145320000|2024-09-12 12:48:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726145330000|2024-09-12 12:48:50|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726145350000|2024-09-12 12:49:10|421.8|418.9|421.95|419.05|422|419.1|421.8|418.9|4
1726145360000|2024-09-12 12:49:20|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1726145370000|2024-09-12 12:49:30|422|419.1|422.05|419.15|422.05|419.15|422|419.1|2
1726145380000|2024-09-12 12:49:40|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726145390000|2024-09-12 12:49:50|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1726145400000|2024-09-12 12:50:00|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|2
1726145410000|2024-09-12 12:50:10|422.25|419.35|422.5|419.6|422.5|419.6|422.25|419.35|5
1726145420000|2024-09-12 12:50:20|422.55|419.65|422.7|419.8|422.7|419.8|422.55|419.65|3
1726145430000|2024-09-12 12:50:30|422.8|419.9|422.65|419.75|422.8|419.9|422.65|419.75|6
1726145440000|2024-09-12 12:50:40|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|2
1726145450000|2024-09-12 12:50:50|422.7|419.8|422.4|419.5|422.7|419.8|422.4|419.5|2
1726145460000|2024-09-12 12:51:00|422.35|419.45|422.4|419.5|422.4|419.5|422.2|419.3|7
1726145470000|2024-09-12 12:51:10|422.5|419.6|422.45|419.55|422.6|419.7|422.45|419.55|5
1726145480000|2024-09-12 12:51:20|422.4|419.5|422.7|419.8|422.7|419.8|422.4|419.5|4
1726145490000|2024-09-12 12:51:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726145500000|2024-09-12 12:51:40|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1726145510000|2024-09-12 12:51:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726145520000|2024-09-12 12:52:00|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|3
1726145530000|2024-09-12 12:52:10|422.35|419.45|422.6|419.7|422.6|419.7|422.35|419.45|4
1726145540000|2024-09-12 12:52:20|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726145550000|2024-09-12 12:52:30|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1726145560000|2024-09-12 12:52:40|422.25|419.35|422.05|419.15|422.25|419.35|421.95|419.05|5
1726145570000|2024-09-12 12:52:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726145580000|2024-09-12 12:53:00|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1726145590000|2024-09-12 12:53:10|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726145600000|2024-09-12 12:53:20|422.25|419.35|422.55|419.65|422.55|419.65|422.25|419.35|6
1726145610000|2024-09-12 12:53:30|422.5|419.6|422.5|419.6|422.55|419.65|422.5|419.6|3
1726145620000|2024-09-12 12:53:40|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726145640000|2024-09-12 12:54:00|422.3|419.4|422.35|419.45|422.35|419.45|422.25|419.35|4
1726145650000|2024-09-12 12:54:10|422.4|419.5|422.5|419.6|422.5|419.6|422.4|419.5|3
1726145660000|2024-09-12 12:54:20|422.4|419.5|422.2|419.3|422.4|419.5|422.2|419.3|3
1726145670000|2024-09-12 12:54:30|422.25|419.35|422.15|419.25|422.25|419.35|422.15|419.25|3
1726145680000|2024-09-12 12:54:40|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726145690000|2024-09-12 12:54:50|422.25|419.35|422.35|419.45|422.35|419.45|422.25|419.35|3
1726145700000|2024-09-12 12:55:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726145710000|2024-09-12 12:55:10|422.65|419.75|422.55|419.65|422.65|419.75|422.55|419.65|2
1726145720000|2024-09-12 12:55:20|422.6|419.7|422.65|419.75|422.65|419.75|422.5|419.6|5
1726145730000|2024-09-12 12:55:30|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|2
1726145750000|2024-09-12 12:55:50|422.7|419.8|422.75|419.85|422.8|419.9|422.7|419.8|4
1726145760000|2024-09-12 12:56:00|422.7|419.8|422.7|419.8|422.75|419.85|422.65|419.75|5
1726145780000|2024-09-12 12:56:20|422.65|419.75|422.75|419.85|422.75|419.85|422.65|419.75|5
1726145790000|2024-09-12 12:56:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726145800000|2024-09-12 12:56:40|422.75|419.85|423.4|420.5|423.4|420.5|422.75|419.85|2
1726145810000|2024-09-12 12:56:50|423.35|420.45|423.4|420.5|423.45|420.55|423.35|420.45|4
1726145820000|2024-09-12 12:57:00|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|3
1726145830000|2024-09-12 12:57:10|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|3
1726145840000|2024-09-12 12:57:20|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726145850000|2024-09-12 12:57:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726146190000|2024-09-12 13:03:10|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|4
1726146200000|2024-09-12 13:03:20|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|3
1726146210000|2024-09-12 13:03:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726146220000|2024-09-12 13:03:40|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|3
1726146230000|2024-09-12 13:03:50|423.65|420.75|423.45|420.55|423.65|420.75|423.45|420.55|4
1726146240000|2024-09-12 13:04:00|423.5|420.6|423.4|420.5|423.5|420.6|423.3|420.4|4
1726146250000|2024-09-12 13:04:10|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726146260000|2024-09-12 13:04:20|423.45|420.55|423.45|420.55|423.45|420.55|423.4|420.5|5
1726146270000|2024-09-12 13:04:30|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726146280000|2024-09-12 13:04:40|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|3
1726146290000|2024-09-12 13:04:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726146300000|2024-09-12 13:05:00|423.7|420.8|423.75|420.85|423.75|420.85|423.6|420.7|6
1726146310000|2024-09-12 13:05:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726146320000|2024-09-12 13:05:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726146330000|2024-09-12 13:05:30|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1726146360000|2024-09-12 13:06:00|423.75|420.85|423.9|421|423.9|421|423.7|420.8|4
1726146370000|2024-09-12 13:06:10|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726146390000|2024-09-12 13:06:30|423.95|421.05|424|421.1|424|421.1|423.95|421.05|6
1726146400000|2024-09-12 13:06:40|424.05|421.15|424.1|421.2|424.1|421.2|424|421.1|3
1726146410000|2024-09-12 13:06:50|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726146420000|2024-09-12 13:07:00|424|421.1|423.95|421.05|424|421.1|423.95|421.05|2
1726146430000|2024-09-12 13:07:10|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726146440000|2024-09-12 13:07:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726146450000|2024-09-12 13:07:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726146480000|2024-09-12 13:08:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726146490000|2024-09-12 13:08:10|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726146510000|2024-09-12 13:08:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726146530000|2024-09-12 13:08:50|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726146540000|2024-09-12 13:09:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726146580000|2024-09-12 13:09:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726146600000|2024-09-12 13:10:00|423.9|421|423.8|420.9|423.9|421|423.8|420.9|4
1726146610000|2024-09-12 13:10:10|423.85|420.95|423.8|420.9|423.85|420.95|423.75|420.85|3
1726146620000|2024-09-12 13:10:20|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726146630000|2024-09-12 13:10:30|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726146640000|2024-09-12 13:10:40|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1726146670000|2024-09-12 13:11:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726146680000|2024-09-12 13:11:20|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|3
1726146690000|2024-09-12 13:11:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726146760000|2024-09-12 13:12:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726146770000|2024-09-12 13:12:50|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726146800000|2024-09-12 13:13:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726146840000|2024-09-12 13:14:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726146870000|2024-09-12 13:14:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726146880000|2024-09-12 13:14:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726146900000|2024-09-12 13:15:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726146920000|2024-09-12 13:15:20|423.65|420.75|423.55|420.65|423.65|420.75|423.55|420.65|2
1726146930000|2024-09-12 13:15:30|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726146940000|2024-09-12 13:15:40|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726146950000|2024-09-12 13:15:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726146960000|2024-09-12 13:16:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726146970000|2024-09-12 13:16:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726146990000|2024-09-12 13:16:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726147010000|2024-09-12 13:16:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726147020000|2024-09-12 13:17:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726147030000|2024-09-12 13:17:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726147050000|2024-09-12 13:17:30|423.7|420.8|423.95|421.05|423.95|421.05|423.7|420.8|2
1726147070000|2024-09-12 13:17:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1726147110000|2024-09-12 13:18:30|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726147120000|2024-09-12 13:18:40|423.9|421|424|421.1|424|421.1|423.9|421|3
1726147140000|2024-09-12 13:19:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726147190000|2024-09-12 13:19:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726147200000|2024-09-12 13:20:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726147230000|2024-09-12 13:20:30|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726147280000|2024-09-12 13:21:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726147290000|2024-09-12 13:21:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726147310000|2024-09-12 13:21:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726147320000|2024-09-12 13:22:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726147330000|2024-09-12 13:22:10|424|421.1|424.1|421.2|424.1|421.2|424|421.1|3
1726147350000|2024-09-12 13:22:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726147360000|2024-09-12 13:22:40|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1726147370000|2024-09-12 13:22:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726147410000|2024-09-12 13:23:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726147430000|2024-09-12 13:23:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726147480000|2024-09-12 13:24:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726147500000|2024-09-12 13:25:00|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726147520000|2024-09-12 13:25:20|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726147940000|2024-09-12 13:32:20|424.5|421.6|425|422.1|425.05|422.15|424.5|421.6|3
1726147950000|2024-09-12 13:32:30|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726147960000|2024-09-12 13:32:40|424.9|422|424.9|422|424.9|422|424.9|422|1
1726147970000|2024-09-12 13:32:50|424.85|421.95|424.75|421.85|424.85|421.95|424.75|421.85|3
1726147980000|2024-09-12 13:33:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726147990000|2024-09-12 13:33:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726148000000|2024-09-12 13:33:20|424.8|421.9|424.9|422|424.9|422|424.75|421.85|5
1726148010000|2024-09-12 13:33:30|424.85|421.95|424.7|421.8|424.85|421.95|424.7|421.8|2
1726148020000|2024-09-12 13:33:40|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726148030000|2024-09-12 13:33:50|424.75|421.85|424.75|421.85|424.8|421.9|424.75|421.85|3
1726148040000|2024-09-12 13:34:00|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726148050000|2024-09-12 13:34:10|424.7|421.8|424.85|421.95|424.85|421.95|424.7|421.8|4
1726148060000|2024-09-12 13:34:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1726148070000|2024-09-12 13:34:30|424.95|422.05|424.95|422.05|424.95|422.05|424.9|422|3
1726148090000|2024-09-12 13:34:50|424.9|422|425.1|422.2|425.1|422.2|424.85|421.95|3
1726148110000|2024-09-12 13:35:10|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1726148140000|2024-09-12 13:35:40|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1726148150000|2024-09-12 13:35:50|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1726148160000|2024-09-12 13:36:00|425.05|422.15|425|422.1|425.1|422.2|425|422.1|3
1726148170000|2024-09-12 13:36:10|425.05|422.15|425|422.1|425.05|422.15|424.95|422.05|4
1726148180000|2024-09-12 13:36:20|425.1|422.2|425|422.1|425.1|422.2|425|422.1|3
1726148190000|2024-09-12 13:36:30|425.05|422.15|425.15|422.25|425.15|422.25|425.05|422.15|3
1726148210000|2024-09-12 13:36:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726148230000|2024-09-12 13:37:10|425.15|422.25|425.25|422.35|425.25|422.35|425.15|422.25|3
1726148240000|2024-09-12 13:37:20|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1726148250000|2024-09-12 13:37:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726148290000|2024-09-12 13:38:10|425.45|422.55|425.7|422.8|425.7|422.8|425.45|422.55|2
1726148310000|2024-09-12 13:38:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726148320000|2024-09-12 13:38:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726148330000|2024-09-12 13:38:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1726148340000|2024-09-12 13:39:00|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1726148350000|2024-09-12 13:39:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726148360000|2024-09-12 13:39:20|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1726148370000|2024-09-12 13:39:30|425.4|422.5|425.4|422.5|425.45|422.55|425.4|422.5|5
1726148380000|2024-09-12 13:39:40|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1726148390000|2024-09-12 13:39:50|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|4
1726148400000|2024-09-12 13:40:00|425.35|422.45|425.55|422.65|425.55|422.65|425.35|422.45|5
1726148410000|2024-09-12 13:40:10|425.45|422.55|425.55|422.65|425.55|422.65|425.45|422.55|5
1726148420000|2024-09-12 13:40:20|425.5|422.6|425.2|422.3|425.5|422.6|425.2|422.3|6
1726148440000|2024-09-12 13:40:40|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726148450000|2024-09-12 13:40:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726148470000|2024-09-12 13:41:10|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|2
1726148480000|2024-09-12 13:41:20|425.1|422.2|425.1|422.2|425.15|422.25|425.05|422.15|5
1726148490000|2024-09-12 13:41:30|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|3
1726148500000|2024-09-12 13:41:40|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726148520000|2024-09-12 13:42:00|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|4
1726148530000|2024-09-12 13:42:10|424.9|422|424.9|422|424.95|422.05|424.9|422|5
1726148540000|2024-09-12 13:42:20|424.95|422.05|424.9|422|424.95|422.05|424.9|422|4
1726148550000|2024-09-12 13:42:30|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726148560000|2024-09-12 13:42:40|424.9|422|424.85|421.95|424.9|422|424.85|421.95|4
1726148580000|2024-09-12 13:43:00|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726148590000|2024-09-12 13:43:10|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726148600000|2024-09-12 13:43:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726148620000|2024-09-12 13:43:40|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|3
1726148650000|2024-09-12 13:44:10|424.75|421.85|424.4|421.5|424.75|421.85|424.3|421.4|4
1726148660000|2024-09-12 13:44:20|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1726148670000|2024-09-12 13:44:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726148680000|2024-09-12 13:44:40|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|7
1726148690000|2024-09-12 13:44:50|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726148700000|2024-09-12 13:45:00|424.5|421.6|424.6|421.7|424.7|421.8|424.5|421.6|6
1726148710000|2024-09-12 13:45:10|424.65|421.75|424.7|421.8|424.7|421.8|424.6|421.7|6
1726148720000|2024-09-12 13:45:20|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|3
1726148730000|2024-09-12 13:45:30|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|4
1726148740000|2024-09-12 13:45:40|424.6|421.7|424.5|421.6|424.65|421.75|424.5|421.6|7
1726148760000|2024-09-12 13:46:00|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|6
1726148770000|2024-09-12 13:46:10|424.35|421.45|423.85|420.95|424.4|421.5|423.85|420.95|11
1726148780000|2024-09-12 13:46:20|423.9|421|423.95|421.05|424|421.1|423.85|420.95|10
1726148790000|2024-09-12 13:46:30|423.9|421|423.9|421|423.9|421|423.8|420.9|5
1726148800000|2024-09-12 13:46:40|423.95|421.05|423.85|420.95|423.95|421.05|423.85|420.95|5
1726148810000|2024-09-12 13:46:50|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726148820000|2024-09-12 13:47:00|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|6
1726148830000|2024-09-12 13:47:10|423.6|420.7|423.7|420.8|423.75|420.85|423.55|420.65|6
1726148840000|2024-09-12 13:47:20|423.6|420.7|423.9|421|424.05|421.15|423.55|420.65|15
1726148850000|2024-09-12 13:47:30|423.95|421.05|423.9|421|424|421.1|423.8|420.9|6
1726148860000|2024-09-12 13:47:40|424|421.1|423.9|421|424.2|421.3|423.9|421|11
1726148870000|2024-09-12 13:47:50|423.95|421.05|424|421.1|424|421.1|423.9|421|4
1726148880000|2024-09-12 13:48:00|424.1|421.2|424|421.1|424.1|421.2|424|421.1|3
1726148890000|2024-09-12 13:48:10|423.95|421.05|423.9|421|423.95|421.05|423.9|421|4
1726148900000|2024-09-12 13:48:20|423.85|420.95|423.7|420.8|423.85|420.95|423.6|420.7|11
1726148910000|2024-09-12 13:48:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726148920000|2024-09-12 13:48:40|423.7|420.8|423.8|420.9|423.8|420.9|423.7|420.8|2
1726148930000|2024-09-12 13:48:50|423.75|420.85|423.65|420.75|423.8|420.9|423.65|420.75|5
1726148940000|2024-09-12 13:49:00|423.6|420.7|423.4|420.5|423.85|420.95|423.4|420.5|8
1726148950000|2024-09-12 13:49:10|423.35|420.45|423.05|420.15|423.35|420.45|423.05|420.15|5
1726148960000|2024-09-12 13:49:20|423|420.1|423|420.1|423|420.1|422.9|420|4
1726148970000|2024-09-12 13:49:30|422.95|420.05|423|420.1|423|420.1|422.95|420.05|8
1726148990000|2024-09-12 13:49:50|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|6
1726149000000|2024-09-12 13:50:00|423.1|420.2|422.7|419.8|423.1|420.2|422.7|419.8|12
1726149010000|2024-09-12 13:50:10|422.65|419.75|422.8|419.9|422.8|419.9|422.6|419.7|10
1726149030000|2024-09-12 13:50:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726149040000|2024-09-12 13:50:40|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|3
1726149050000|2024-09-12 13:50:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726149060000|2024-09-12 13:51:00|422.65|419.75|422.45|419.55|422.65|419.75|422.45|419.55|9
1726149070000|2024-09-12 13:51:10|422.4|419.5|422.8|419.9|422.8|419.9|422.4|419.5|6
1726149080000|2024-09-12 13:51:20|422.9|420|423.05|420.15|423.1|420.2|422.9|420|4
1726149090000|2024-09-12 13:51:30|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|6
1726149150000|2024-09-12 13:52:30|423.45|420.55|423.55|420.65|423.55|420.65|423.45|420.55|3
1726149160000|2024-09-12 13:52:40|424|421.1|423.9|421|424|421.1|423.9|421|3
1726149170000|2024-09-12 13:52:50|423.95|421.05|424.1|421.2|424.1|421.2|423.95|421.05|4
1726149180000|2024-09-12 13:53:00|424.05|421.15|424|421.1|424.05|421.15|423.8|420.9|7
1726149200000|2024-09-12 13:53:20|423.95|421.05|424|421.1|424.1|421.2|423.95|421.05|5
1726149210000|2024-09-12 13:53:30|424.05|421.15|424.2|421.3|424.2|421.3|424.05|421.15|4
1726149220000|2024-09-12 13:53:40|424.3|421.4|424.3|421.4|424.35|421.45|424.3|421.4|3
1726149230000|2024-09-12 13:53:50|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726149240000|2024-09-12 13:54:00|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726149250000|2024-09-12 13:54:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726149260000|2024-09-12 13:54:20|424.35|421.45|424.5|421.6|424.5|421.6|424.35|421.45|3
1726149270000|2024-09-12 13:54:30|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1726149280000|2024-09-12 13:54:40|424.6|421.7|424.8|421.9|424.85|421.95|424.6|421.7|5
1726149290000|2024-09-12 13:54:50|424.75|421.85|424.7|421.8|424.8|421.9|424.7|421.8|4
1726149300000|2024-09-12 13:55:00|424.75|421.85|424.8|421.9|424.8|421.9|424.7|421.8|4
1726149310000|2024-09-12 13:55:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726149320000|2024-09-12 13:55:20|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726149330000|2024-09-12 13:55:30|424.4|421.5|424.4|421.5|424.45|421.55|424.35|421.45|7
1726149340000|2024-09-12 13:55:40|424.35|421.45|424.3|421.4|424.4|421.5|424.3|421.4|4
1726149360000|2024-09-12 13:56:00|424.25|421.35|424.2|421.3|424.3|421.4|424.2|421.3|6
1726149370000|2024-09-12 13:56:10|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1726149380000|2024-09-12 13:56:20|424.35|421.45|424.25|421.35|424.35|421.45|424.25|421.35|3
1726149390000|2024-09-12 13:56:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726149440000|2024-09-12 13:57:20|424.05|421.15|423.75|420.85|424.05|421.15|423.7|420.8|5
1726149450000|2024-09-12 13:57:30|423.8|420.9|424|421.1|424.05|421.15|423.8|420.9|7
1726149460000|2024-09-12 13:57:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726149470000|2024-09-12 13:57:50|424.05|421.15|424|421.1|424.05|421.15|424|421.1|4
1726149480000|2024-09-12 13:58:00|424.05|421.15|424.2|421.3|424.2|421.3|424.05|421.15|2
1726149490000|2024-09-12 13:58:10|424.15|421.25|424.15|421.25|424.15|421.25|424.1|421.2|3
1726149500000|2024-09-12 13:58:20|424.1|421.2|424.2|421.3|424.2|421.3|424.05|421.15|4
1726149510000|2024-09-12 13:58:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726149520000|2024-09-12 13:58:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726149530000|2024-09-12 13:58:50|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726149540000|2024-09-12 13:59:00|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726149550000|2024-09-12 13:59:10|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|2
1726149560000|2024-09-12 13:59:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726149570000|2024-09-12 13:59:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726149580000|2024-09-12 13:59:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726149590000|2024-09-12 13:59:50|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726149600000|2024-09-12 14:00:00|424.4|421.5|424.4|421.5|424.5|421.6|424.35|421.45|6
1726149610000|2024-09-12 14:00:10|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|6
1726149620000|2024-09-12 14:00:20|424.2|421.3|424|421.1|424.2|421.3|424|421.1|5
1726149630000|2024-09-12 14:00:30|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726149640000|2024-09-12 14:00:40|424|421.1|424.2|421.3|424.2|421.3|424|421.1|3
1726149650000|2024-09-12 14:00:50|424.25|421.35|424.35|421.45|424.4|421.5|424.25|421.35|5
1726149660000|2024-09-12 14:01:00|424.4|421.5|424.6|421.7|424.6|421.7|424.4|421.5|4
1726149670000|2024-09-12 14:01:10|424.55|421.65|424.5|421.6|424.55|421.65|424.4|421.5|7
1726149680000|2024-09-12 14:01:20|424.55|421.65|424.55|421.65|424.6|421.7|424.5|421.6|4
1726149690000|2024-09-12 14:01:30|424.6|421.7|424.6|421.7|424.8|421.9|424.6|421.7|15
1726149700000|2024-09-12 14:01:40|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|16
1726149720000|2024-09-12 14:02:00|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|5
1726149730000|2024-09-12 14:02:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|4
1726149740000|2024-09-12 14:02:20|424.8|421.9|424.85|421.95|424.9|422|424.8|421.9|6
1726149750000|2024-09-12 14:02:30|424.8|421.9|425|422.1|425.05|422.15|424.8|421.9|5
1726149760000|2024-09-12 14:02:40|425.05|422.15|425.1|422.2|425.1|422.2|425|422.1|6
1726149780000|2024-09-12 14:03:00|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1726149790000|2024-09-12 14:03:10|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726149800000|2024-09-12 14:03:20|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|2
1726149820000|2024-09-12 14:03:40|425.5|422.6|425.55|422.65|425.6|422.7|425.5|422.6|3
1726149830000|2024-09-12 14:03:50|425.6|422.7|425.6|422.7|425.75|422.85|425.6|422.7|6
1726149840000|2024-09-12 14:04:00|425.55|422.65|425.4|422.5|425.6|422.7|425.4|422.5|4
1726149850000|2024-09-12 14:04:10|425.45|422.55|425.4|422.5|425.45|422.55|425.35|422.45|4
1726149860000|2024-09-12 14:04:20|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|4
1726149870000|2024-09-12 14:04:30|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726149880000|2024-09-12 14:04:40|425.3|422.4|425.3|422.4|425.35|422.45|425.25|422.35|5
1726149890000|2024-09-12 14:04:50|425.25|422.35|425.2|422.3|425.3|422.4|425.2|422.3|4
1726149900000|2024-09-12 14:05:00|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726149910000|2024-09-12 14:05:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726149920000|2024-09-12 14:05:20|424.95|422.05|425.35|422.45|425.35|422.45|424.95|422.05|5
1726149930000|2024-09-12 14:05:30|425.3|422.4|425.25|422.35|425.3|422.4|425.2|422.3|8
1726149950000|2024-09-12 14:05:50|425.3|422.4|425.5|422.6|425.5|422.6|425.25|422.35|7
1726149960000|2024-09-12 14:06:00|425.55|422.65|425.85|422.95|425.85|422.95|425.55|422.65|6
1726149970000|2024-09-12 14:06:10|425.8|422.9|426|423.1|426|423.1|425.8|422.9|6
1726149980000|2024-09-12 14:06:20|425.95|423.05|425.95|423.05|425.95|423.05|425.9|423|7
1726149990000|2024-09-12 14:06:30|426|423.1|425.95|423.05|426|423.1|425.95|423.05|2
1726150000000|2024-09-12 14:06:40|426|423.1|425.9|423|426.05|423.15|425.9|423|5
1726150010000|2024-09-12 14:06:50|425.8|422.9|425.8|422.9|425.8|422.9|425.75|422.85|3
1726150020000|2024-09-12 14:07:00|425.85|422.95|425.85|422.95|425.85|422.95|425.8|422.9|3
1726150030000|2024-09-12 14:07:10|425.8|422.9|425.9|423|425.95|423.05|425.8|422.9|3
1726150040000|2024-09-12 14:07:20|426|423.1|425.9|423|426|423.1|425.9|423|3
1726150060000|2024-09-12 14:07:40|425.8|422.9|425.8|422.9|425.8|422.9|425.75|422.85|3
1726150070000|2024-09-12 14:07:50|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1726150080000|2024-09-12 14:08:00|425.75|422.85|425.5|422.6|425.75|422.85|425.5|422.6|6
1726150090000|2024-09-12 14:08:10|425.2|422.3|425.15|422.25|425.2|422.3|425.1|422.2|4
1726150100000|2024-09-12 14:08:20|425.1|422.2|425.1|422.2|425.15|422.25|425.1|422.2|5
1726150110000|2024-09-12 14:08:30|425.15|422.25|425.25|422.35|425.25|422.35|425.15|422.25|3
1726150120000|2024-09-12 14:08:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726150130000|2024-09-12 14:08:50|424.95|422.05|424.9|422|424.95|422.05|424.8|421.9|7
1726150140000|2024-09-12 14:09:00|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1726150150000|2024-09-12 14:09:10|425.05|422.15|425.15|422.25|425.15|422.25|425.05|422.15|3
1726150160000|2024-09-12 14:09:20|425.1|422.2|425.25|422.35|425.3|422.4|425.1|422.2|6
1726150170000|2024-09-12 14:09:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726150180000|2024-09-12 14:09:40|425.35|422.45|425.3|422.4|425.35|422.45|425.25|422.35|4
1726150190000|2024-09-12 14:09:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726150200000|2024-09-12 14:10:00|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1726150560000|2024-09-12 14:16:00|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726150570000|2024-09-12 14:16:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726150580000|2024-09-12 14:16:20|426.2|423.3|427|424.1|427.05|424.15|426.2|423.3|4
1726150590000|2024-09-12 14:16:30|427.05|424.15|427.15|424.25|427.15|424.25|427|424.1|5
1726150600000|2024-09-12 14:16:40|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|4
1726150610000|2024-09-12 14:16:50|427.2|424.3|427.2|424.3|427.2|424.3|427.15|424.25|3
1726150620000|2024-09-12 14:17:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726150630000|2024-09-12 14:17:10|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1726150640000|2024-09-12 14:17:20|427.4|424.5|427.75|424.85|427.75|424.85|427.4|424.5|5
1726150650000|2024-09-12 14:17:30|427.7|424.8|427.7|424.8|427.75|424.85|427.65|424.75|13
1726150660000|2024-09-12 14:17:40|427.65|424.75|427.65|424.75|427.7|424.8|427.65|424.75|5
1726150680000|2024-09-12 14:18:00|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|4
1726150690000|2024-09-12 14:18:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726150710000|2024-09-12 14:18:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1726150720000|2024-09-12 14:18:40|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726150740000|2024-09-12 14:19:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726150750000|2024-09-12 14:19:10|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1726150760000|2024-09-12 14:19:20|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|3
1726150810000|2024-09-12 14:20:10|427.5|424.6|427.35|424.45|427.5|424.6|427.35|424.45|4
1726150820000|2024-09-12 14:20:20|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1726150830000|2024-09-12 14:20:30|427.4|424.5|427.45|424.55|427.5|424.6|427.4|424.5|6
1726150840000|2024-09-12 14:20:40|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|4
1726150850000|2024-09-12 14:20:50|427.4|424.5|427.5|424.6|427.55|424.65|427.4|424.5|5
1726150860000|2024-09-12 14:21:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726150870000|2024-09-12 14:21:10|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1726150880000|2024-09-12 14:21:20|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|5
1726151200000|2024-09-12 14:26:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726151210000|2024-09-12 14:26:50|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|12
1726151220000|2024-09-12 14:27:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726151230000|2024-09-12 14:27:10|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|3
1726151240000|2024-09-12 14:27:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1726151250000|2024-09-12 14:27:30|427.45|424.55|427.45|424.55|427.5|424.6|427.45|424.55|3
1726151260000|2024-09-12 14:27:40|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1726151270000|2024-09-12 14:27:50|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|3
1726151280000|2024-09-12 14:28:00|427.35|424.45|427.5|424.6|427.5|424.6|427.35|424.45|6
1726151290000|2024-09-12 14:28:10|427.55|424.65|427.65|424.75|427.65|424.75|427.5|424.6|9
1726151300000|2024-09-12 14:28:20|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|4
1726151310000|2024-09-12 14:28:30|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726151320000|2024-09-12 14:28:40|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1726151330000|2024-09-12 14:28:50|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1726151340000|2024-09-12 14:29:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726151690000|2024-09-12 14:34:50|428.15|425.25|428.45|425.55|428.5|425.6|428.05|425.15|5
1726151700000|2024-09-12 14:35:00|428.4|425.5|427.9|425|428.4|425.5|427.9|425|7
1726151710000|2024-09-12 14:35:10|427.85|424.95|427.6|424.7|427.85|424.95|427.6|424.7|6
1726151720000|2024-09-12 14:35:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726151730000|2024-09-12 14:35:30|427.75|424.85|427.65|424.75|427.8|424.9|427.65|424.75|4
1726151740000|2024-09-12 14:35:40|427.45|424.55|427.15|424.25|427.45|424.55|427.15|424.25|3
1726151750000|2024-09-12 14:35:50|427.1|424.2|427.2|424.3|427.25|424.35|427.1|424.2|9
1726151760000|2024-09-12 14:36:00|427.25|424.35|427|424.1|427.25|424.35|427|424.1|8
1726151770000|2024-09-12 14:36:10|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|4
1726151780000|2024-09-12 14:36:20|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|2
1726151790000|2024-09-12 14:36:30|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|3
1726151800000|2024-09-12 14:36:40|426.55|423.65|426.55|423.65|426.55|423.65|426.5|423.6|11
1726151810000|2024-09-12 14:36:50|426.5|423.6|426.8|423.9|426.8|423.9|426.5|423.6|5
1726151820000|2024-09-12 14:37:00|426.75|423.85|427.05|424.15|427.15|424.25|426.75|423.85|13
1726151830000|2024-09-12 14:37:10|427|424.1|427.2|424.3|427.2|424.3|427|424.1|6
1726151840000|2024-09-12 14:37:20|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|8
1726151850000|2024-09-12 14:37:30|427.15|424.25|427.1|424.2|427.2|424.3|427.05|424.15|10
1726151860000|2024-09-12 14:37:40|427.15|424.25|427.1|424.2|427.15|424.25|427.05|424.15|10
1726151870000|2024-09-12 14:37:50|427.05|424.15|427.15|424.25|427.15|424.25|427.05|424.15|3
1726151880000|2024-09-12 14:38:00|427.25|424.35|427.05|424.15|427.25|424.35|427.05|424.15|5
1726151890000|2024-09-12 14:38:10|426.9|424|427.1|424.2|427.15|424.25|426.9|424|6
1726151900000|2024-09-12 14:38:20|427.05|424.15|427|424.1|427.05|424.15|427|424.1|4
1726151910000|2024-09-12 14:38:30|426.95|424.05|426.9|424|426.95|424.05|426.85|423.95|6
1726151920000|2024-09-12 14:38:40|426.85|423.95|426.85|423.95|426.9|424|426.8|423.9|11
1726151930000|2024-09-12 14:38:50|426.8|423.9|426.8|423.9|426.85|423.95|426.8|423.9|9
1726151940000|2024-09-12 14:39:00|426.75|423.85|426.7|423.8|426.8|423.9|426.7|423.8|6
1726151950000|2024-09-12 14:39:10|426.75|423.85|426.55|423.65|426.75|423.85|426.55|423.65|5
1726151960000|2024-09-12 14:39:20|426.5|423.6|426.3|423.4|426.5|423.6|426.3|423.4|7
1726151970000|2024-09-12 14:39:30|426.35|423.45|425.45|422.55|426.35|423.45|425.4|422.5|12
1726151980000|2024-09-12 14:39:40|425.5|422.6|425.75|422.85|425.75|422.85|425.5|422.6|9
1726151990000|2024-09-12 14:39:50|425.7|422.8|425.75|422.85|425.8|422.9|425.7|422.8|4
1726152000000|2024-09-12 14:40:00|425.7|422.8|425.7|422.8|425.75|422.85|425.7|422.8|7
1726152010000|2024-09-12 14:40:10|425.65|422.75|425.65|422.75|425.7|422.8|425.55|422.65|11
1726152020000|2024-09-12 14:40:20|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|4
1726152030000|2024-09-12 14:40:30|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|9
1726152050000|2024-09-12 14:40:50|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1726152060000|2024-09-12 14:41:00|425.75|422.85|425.95|423.05|425.95|423.05|425.75|422.85|3
1726152070000|2024-09-12 14:41:10|425.9|423|425.95|423.05|426|423.1|425.9|423|6
1726152080000|2024-09-12 14:41:20|425.8|422.9|425.8|422.9|425.8|422.9|425.75|422.85|5
1726152090000|2024-09-12 14:41:30|425.85|422.95|425.85|422.95|425.85|422.95|425.8|422.9|3
1726152100000|2024-09-12 14:41:40|425.9|423|426|423.1|426|423.1|425.9|423|3
1726152110000|2024-09-12 14:41:50|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1726152120000|2024-09-12 14:42:00|425.85|422.95|425.85|422.95|425.95|423.05|425.85|422.95|5
1726152130000|2024-09-12 14:42:10|425.9|423|426|423.1|426|423.1|425.9|423|3
1726152140000|2024-09-12 14:42:20|426.05|423.15|426|423.1|426.05|423.15|426|423.1|6
1726152150000|2024-09-12 14:42:30|426.05|423.15|426|423.1|426.1|423.2|426|423.1|6
1726152560000|2024-09-12 14:49:20|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|6
1726152570000|2024-09-12 14:49:30|425.3|422.4|425.15|422.25|425.3|422.4|425.15|422.25|4
1726152580000|2024-09-12 14:49:40|425.1|422.2|425.25|422.35|425.25|422.35|425.1|422.2|4
1726152590000|2024-09-12 14:49:50|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|5
1726152600000|2024-09-12 14:50:00|425.25|422.35|425.25|422.35|425.3|422.4|425.15|422.25|9
1726152610000|2024-09-12 14:50:10|425.2|422.3|424.65|421.75|425.25|422.35|424.6|421.7|12
1726152620000|2024-09-12 14:50:20|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|5
1726152630000|2024-09-12 14:50:30|424.75|421.85|424.65|421.75|424.85|421.95|424.65|421.75|7
1726152640000|2024-09-12 14:50:40|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|5
1726152650000|2024-09-12 14:50:50|424.75|421.85|424.7|421.8|424.75|421.85|424.65|421.75|6
1726152660000|2024-09-12 14:51:00|424.65|421.75|424.65|421.75|424.75|421.85|424.65|421.75|7
1726152670000|2024-09-12 14:51:10|424.6|421.7|424.65|421.75|424.65|421.75|424.55|421.65|10
1726152680000|2024-09-12 14:51:20|424.7|421.8|424.7|421.8|424.75|421.85|424.65|421.75|4
1726152690000|2024-09-12 14:51:30|424.75|421.85|424.65|421.75|424.75|421.85|424.6|421.7|5
1726152700000|2024-09-12 14:51:40|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|7
1726152710000|2024-09-12 14:51:50|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1726152720000|2024-09-12 14:52:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726152730000|2024-09-12 14:52:10|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|3
1726152740000|2024-09-12 14:52:20|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1726152750000|2024-09-12 14:52:30|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|9
1726152760000|2024-09-12 14:52:40|424.3|421.4|424.3|421.4|424.35|421.45|424.3|421.4|5
1726152770000|2024-09-12 14:52:50|424.35|421.45|424.3|421.4|424.35|421.45|424.25|421.35|6
1726152780000|2024-09-12 14:53:00|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|3
1726152790000|2024-09-12 14:53:10|424.2|421.3|424.05|421.15|424.2|421.3|424.05|421.15|7
1726152800000|2024-09-12 14:53:20|424|421.1|424.05|421.15|424.05|421.15|424|421.1|4
1726152820000|2024-09-12 14:53:40|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726152830000|2024-09-12 14:53:50|424.1|421.2|424.05|421.15|424.15|421.25|424.05|421.15|6
1726152840000|2024-09-12 14:54:00|424.1|421.2|424.15|421.25|424.15|421.25|424|421.1|11
1726152850000|2024-09-12 14:54:10|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|10
1726152860000|2024-09-12 14:54:20|424.2|421.3|424.45|421.55|424.5|421.6|424.15|421.25|6
1726152870000|2024-09-12 14:54:30|424.5|421.6|424.5|421.6|424.5|421.6|424.4|421.5|7
1726152880000|2024-09-12 14:54:40|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1726152890000|2024-09-12 14:54:50|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|6
1726152900000|2024-09-12 14:55:00|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|13
1726152910000|2024-09-12 14:55:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726153310000|2024-09-12 15:01:50|424.1|421.2|423.9|421|424.15|421.25|423.8|420.9|9
1726153320000|2024-09-12 15:02:00|423.95|421.05|424.15|421.25|424.15|421.25|423.9|421|9
1726153330000|2024-09-12 15:02:10|424.2|421.3|424.45|421.55|424.45|421.55|424.2|421.3|7
1726153340000|2024-09-12 15:02:20|424.4|421.5|424.45|421.55|424.5|421.6|424.4|421.5|6
1726153350000|2024-09-12 15:02:30|424.5|421.6|424.55|421.65|424.55|421.65|424.35|421.45|14
1726153360000|2024-09-12 15:02:40|424.5|421.6|424.65|421.75|424.65|421.75|424.5|421.6|5
1726153370000|2024-09-12 15:02:50|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|10
1726153380000|2024-09-12 15:03:00|424.65|421.75|424.7|421.8|424.7|421.8|424.55|421.65|8
1726153390000|2024-09-12 15:03:10|424.65|421.75|424.65|421.75|424.7|421.8|424.6|421.7|11
1726153400000|2024-09-12 15:03:20|424.6|421.7|424.65|421.75|424.7|421.8|424.6|421.7|4
1726153410000|2024-09-12 15:03:30|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|3
1726153420000|2024-09-12 15:03:40|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726153430000|2024-09-12 15:03:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726153440000|2024-09-12 15:04:00|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|13
1726153450000|2024-09-12 15:04:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1726153460000|2024-09-12 15:04:20|424.95|422.05|425.4|422.5|425.4|422.5|424.95|422.05|2
1726153480000|2024-09-12 15:04:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726153490000|2024-09-12 15:04:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726153500000|2024-09-12 15:05:00|425.6|422.7|425.95|423.05|425.95|423.05|425.6|422.7|7
1726153510000|2024-09-12 15:05:10|425.9|423|426|423.1|426|423.1|425.9|423|5
1726153520000|2024-09-12 15:05:20|425.95|423.05|426|423.1|426|423.1|425.95|423.05|4
1726153530000|2024-09-12 15:05:30|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1726153540000|2024-09-12 15:05:40|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1726153560000|2024-09-12 15:06:00|426.1|423.2|426.4|423.5|426.4|423.5|426.1|423.2|6
1726153570000|2024-09-12 15:06:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726153580000|2024-09-12 15:06:20|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|4
1726153590000|2024-09-12 15:06:30|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1726153600000|2024-09-12 15:06:40|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|2
1726153610000|2024-09-12 15:06:50|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|4
1726153620000|2024-09-12 15:07:00|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|8
1726153630000|2024-09-12 15:07:10|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726153640000|2024-09-12 15:07:20|426.25|423.35|426.25|423.35|426.25|423.35|426.2|423.3|3
1726153650000|2024-09-12 15:07:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726153660000|2024-09-12 15:07:40|426.25|423.35|426.25|423.35|426.3|423.4|426.2|423.3|5
1726153670000|2024-09-12 15:07:50|426.3|423.4|426.2|423.3|426.3|423.4|426.2|423.3|5
1726153680000|2024-09-12 15:08:00|426.25|423.35|426.35|423.45|426.35|423.45|426.25|423.35|3
1726153690000|2024-09-12 15:08:10|426.3|423.4|426.3|423.4|426.35|423.45|426.3|423.4|3
1726153700000|2024-09-12 15:08:20|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|4
1726153710000|2024-09-12 15:08:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726153720000|2024-09-12 15:08:40|426.4|423.5|426.5|423.6|426.5|423.6|426.4|423.5|2
1726153730000|2024-09-12 15:08:50|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|3
1726153740000|2024-09-12 15:09:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726153750000|2024-09-12 15:09:10|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726153760000|2024-09-12 15:09:20|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|2
1726153770000|2024-09-12 15:09:30|426.5|423.6|426.5|423.6|426.55|423.65|426.5|423.6|9
1726153780000|2024-09-12 15:09:40|426.55|423.65|426.45|423.55|426.55|423.65|426.4|423.5|6
1726153800000|2024-09-12 15:10:00|426.4|423.5|426.3|423.4|426.4|423.5|426.3|423.4|2
1726153810000|2024-09-12 15:10:10|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726153820000|2024-09-12 15:10:20|426.3|423.4|426.25|423.35|426.3|423.4|426.2|423.3|4
1726153830000|2024-09-12 15:10:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726153840000|2024-09-12 15:10:40|426.15|423.25|426.3|423.4|426.35|423.45|426.15|423.25|8
1726153850000|2024-09-12 15:10:50|426.35|423.45|426.35|423.45|426.4|423.5|426.35|423.45|3
1726153860000|2024-09-12 15:11:00|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|4
1726153870000|2024-09-12 15:11:10|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|3
1726153880000|2024-09-12 15:11:20|426.35|423.45|426.35|423.45|426.35|423.45|426.3|423.4|3
1726153890000|2024-09-12 15:11:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726153900000|2024-09-12 15:11:40|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1726153910000|2024-09-12 15:11:50|426.45|423.55|426.3|423.4|426.45|423.55|426.3|423.4|2
1726153920000|2024-09-12 15:12:00|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726153930000|2024-09-12 15:12:10|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1726153940000|2024-09-12 15:12:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726153970000|2024-09-12 15:12:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726153980000|2024-09-12 15:13:00|426.65|423.75|427.2|424.3|427.2|424.3|426.65|423.75|4
1726153990000|2024-09-12 15:13:10|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1726154010000|2024-09-12 15:13:30|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|3
1726154020000|2024-09-12 15:13:40|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|4
1726154030000|2024-09-12 15:13:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726154040000|2024-09-12 15:14:00|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|4
1726154050000|2024-09-12 15:14:10|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|4
1726154060000|2024-09-12 15:14:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726154080000|2024-09-12 15:14:40|427.05|424.15|427.15|424.25|427.15|424.25|427.05|424.15|4
1726154090000|2024-09-12 15:14:50|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1726154100000|2024-09-12 15:15:00|427.2|424.3|427|424.1|427.2|424.3|427|424.1|5
1726154110000|2024-09-12 15:15:10|427.05|424.15|427|424.1|427.05|424.15|427|424.1|4
1726154120000|2024-09-12 15:15:20|426.95|424.05|427.05|424.15|427.05|424.15|426.95|424.05|3
1726154130000|2024-09-12 15:15:30|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1726154140000|2024-09-12 15:15:40|426.85|423.95|426.75|423.85|426.85|423.95|426.75|423.85|3
1726154150000|2024-09-12 15:15:50|426.7|423.8|426.15|423.25|426.7|423.8|426.1|423.2|5
1726154160000|2024-09-12 15:16:00|426.1|423.2|426.1|423.2|426.1|423.2|425.95|423.05|7
1726154170000|2024-09-12 15:16:10|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|4
1726154180000|2024-09-12 15:16:20|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726154190000|2024-09-12 15:16:30|426.25|423.35|426.15|423.25|426.25|423.35|426.1|423.2|5
1726154200000|2024-09-12 15:16:40|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|3
1726154220000|2024-09-12 15:17:00|426|423.1|426|423.1|426.05|423.15|426|423.1|3
1726154230000|2024-09-12 15:17:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726154250000|2024-09-12 15:17:30|426|423.1|425.85|422.95|426|423.1|425.85|422.95|7
1726154260000|2024-09-12 15:17:40|425.9|423|425.85|422.95|425.9|423|425.85|422.95|2
1726154270000|2024-09-12 15:17:50|425.8|422.9|425.8|422.9|425.8|422.9|425.75|422.85|3
1726154280000|2024-09-12 15:18:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1726154290000|2024-09-12 15:18:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726154300000|2024-09-12 15:18:20|425.8|422.9|425.75|422.85|425.85|422.95|425.75|422.85|6
1726154310000|2024-09-12 15:18:30|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|2
1726154320000|2024-09-12 15:18:40|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|3
1726154690000|2024-09-12 15:24:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726154700000|2024-09-12 15:25:00|425.4|422.5|425.4|422.5|425.45|422.55|425.4|422.5|3
1726154710000|2024-09-12 15:25:10|425.45|422.55|425.4|422.5|425.45|422.55|425.35|422.45|4
1726154720000|2024-09-12 15:25:20|425.3|422.4|425.25|422.35|425.3|422.4|425.2|422.3|3
1726154730000|2024-09-12 15:25:30|425.2|422.3|424.5|421.6|425.25|422.35|424.5|421.6|3
1726154740000|2024-09-12 15:25:40|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1726154750000|2024-09-12 15:25:50|424.4|421.5|424.45|421.55|424.5|421.6|424.4|421.5|4
1726154760000|2024-09-12 15:26:00|424.4|421.5|424.2|421.3|424.4|421.5|424.2|421.3|6
1726154770000|2024-09-12 15:26:10|424.1|421.2|423.7|420.8|424.1|421.2|423.7|420.8|2
1726154780000|2024-09-12 15:26:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726154790000|2024-09-12 15:26:30|423.75|420.85|424.1|421.2|424.1|421.2|423.75|420.85|6
1726154800000|2024-09-12 15:26:40|424.05|421.15|424.15|421.25|424.15|421.25|424.05|421.15|3
1726154810000|2024-09-12 15:26:50|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726154820000|2024-09-12 15:27:00|424.25|421.35|424.25|421.35|424.35|421.45|424.25|421.35|9
1726154830000|2024-09-12 15:27:10|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726154840000|2024-09-12 15:27:20|424.3|421.4|424.5|421.6|424.5|421.6|424.3|421.4|5
1726154850000|2024-09-12 15:27:30|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|4
1726154860000|2024-09-12 15:27:40|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726154870000|2024-09-12 15:27:50|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726154880000|2024-09-12 15:28:00|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|6
1726154890000|2024-09-12 15:28:10|424.45|421.55|424.4|421.5|424.45|421.55|424.35|421.45|6
1726154900000|2024-09-12 15:28:20|424.45|421.55|424.45|421.55|424.45|421.55|424.4|421.5|3
1726154920000|2024-09-12 15:28:40|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|3
1726154930000|2024-09-12 15:28:50|424.55|421.65|424.55|421.65|424.6|421.7|424.5|421.6|11
1726154940000|2024-09-12 15:29:00|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|3
1726154950000|2024-09-12 15:29:10|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1726155310000|2024-09-12 15:35:10|424.05|421.15|424|421.1|424.1|421.2|424|421.1|3
1726155320000|2024-09-12 15:35:20|424.05|421.15|424|421.1|424.05|421.15|424|421.1|6
1726155330000|2024-09-12 15:35:30|423.95|421.05|423.85|420.95|423.95|421.05|423.85|420.95|3
1726155340000|2024-09-12 15:35:40|423.9|421|423.7|420.8|423.9|421|423.6|420.7|4
1726155350000|2024-09-12 15:35:50|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726155360000|2024-09-12 15:36:00|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|4
1726155370000|2024-09-12 15:36:10|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726155380000|2024-09-12 15:36:20|423.65|420.75|423.8|420.9|423.8|420.9|423.65|420.75|4
1726155400000|2024-09-12 15:36:40|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726155410000|2024-09-12 15:36:50|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726155420000|2024-09-12 15:37:00|423.85|420.95|423.95|421.05|423.95|421.05|423.85|420.95|3
1726155430000|2024-09-12 15:37:10|423.9|421|423.8|420.9|423.9|421|423.8|420.9|3
1726155440000|2024-09-12 15:37:20|423.85|420.95|424|421.1|424|421.1|423.85|420.95|4
1726155480000|2024-09-12 15:38:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726155490000|2024-09-12 15:38:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1726155510000|2024-09-12 15:38:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726155520000|2024-09-12 15:38:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726155530000|2024-09-12 15:38:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726155540000|2024-09-12 15:39:00|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1726155550000|2024-09-12 15:39:10|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726155560000|2024-09-12 15:39:20|423.85|420.95|423.85|420.95|423.9|421|423.85|420.95|3
1726155570000|2024-09-12 15:39:30|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1726155580000|2024-09-12 15:39:40|423.95|421.05|423.9|421|423.95|421.05|423.9|421|4
1726155590000|2024-09-12 15:39:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726155600000|2024-09-12 15:40:00|424|421.1|424|421.1|424|421.1|424|421.1|1
1726155610000|2024-09-12 15:40:10|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726155630000|2024-09-12 15:40:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726155640000|2024-09-12 15:40:40|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726155660000|2024-09-12 15:41:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726155670000|2024-09-12 15:41:10|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726155680000|2024-09-12 15:41:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726155690000|2024-09-12 15:41:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726155720000|2024-09-12 15:42:00|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726155730000|2024-09-12 15:42:10|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726155740000|2024-09-12 15:42:20|424.15|421.25|424.05|421.15|424.15|421.25|424.05|421.15|3
1726155750000|2024-09-12 15:42:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726155760000|2024-09-12 15:42:40|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726155780000|2024-09-12 15:43:00|423.9|421|423.8|420.9|423.9|421|423.8|420.9|3
1726155790000|2024-09-12 15:43:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726155800000|2024-09-12 15:43:20|423.9|421|424|421.1|424.05|421.15|423.9|421|5
1726155810000|2024-09-12 15:43:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726155830000|2024-09-12 15:43:50|423.85|420.95|423.8|420.9|423.9|421|423.8|420.9|4
1726155840000|2024-09-12 15:44:00|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726155860000|2024-09-12 15:44:20|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1726155890000|2024-09-12 15:44:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726155900000|2024-09-12 15:45:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726155910000|2024-09-12 15:45:10|423.6|420.7|423.5|420.6|423.6|420.7|423.5|420.6|4
1726155920000|2024-09-12 15:45:20|423.55|420.65|423.6|420.7|423.6|420.7|423.5|420.6|4
1726155930000|2024-09-12 15:45:30|423.55|420.65|423.5|420.6|423.6|420.7|423.5|420.6|4
1726155940000|2024-09-12 15:45:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726155960000|2024-09-12 15:46:00|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|4
1726155970000|2024-09-12 15:46:10|423.45|420.55|423.3|420.4|423.45|420.55|423.3|420.4|5
1726155980000|2024-09-12 15:46:20|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|3
1726155990000|2024-09-12 15:46:30|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726156010000|2024-09-12 15:46:50|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1726156020000|2024-09-12 15:47:00|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1726156030000|2024-09-12 15:47:10|423.05|420.15|422.7|419.8|423.05|420.15|422.7|419.8|2
1726156040000|2024-09-12 15:47:20|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726156050000|2024-09-12 15:47:30|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726156060000|2024-09-12 15:47:40|422.85|419.95|422.9|420|422.9|420|422.8|419.9|5
1726156070000|2024-09-12 15:47:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1726156080000|2024-09-12 15:48:00|422.95|420.05|423|420.1|423.05|420.15|422.95|420.05|4
1726156090000|2024-09-12 15:48:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726156100000|2024-09-12 15:48:20|423.1|420.2|423.3|420.4|423.4|420.5|423.1|420.2|4
1726156110000|2024-09-12 15:48:30|423.25|420.35|423.25|420.35|423.3|420.4|423.25|420.35|3
1726156120000|2024-09-12 15:48:40|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1726156140000|2024-09-12 15:49:00|423.2|420.3|423.05|420.15|423.2|420.3|423.05|420.15|2
1726156160000|2024-09-12 15:49:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1726156180000|2024-09-12 15:49:40|422.85|419.95|422.75|419.85|422.85|419.95|422.75|419.85|3
1726156190000|2024-09-12 15:49:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726156200000|2024-09-12 15:50:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726156210000|2024-09-12 15:50:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726156220000|2024-09-12 15:50:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726156230000|2024-09-12 15:50:30|422.9|420|423|420.1|423.05|420.15|422.9|420|4
1726156240000|2024-09-12 15:50:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726156250000|2024-09-12 15:50:50|422.8|419.9|422.8|419.9|422.85|419.95|422.8|419.9|3
1726156260000|2024-09-12 15:51:00|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726156270000|2024-09-12 15:51:10|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|4
1726156280000|2024-09-12 15:51:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726156290000|2024-09-12 15:51:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726156310000|2024-09-12 15:51:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726156320000|2024-09-12 15:52:00|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726156330000|2024-09-12 15:52:10|422.85|419.95|423.2|420.3|423.2|420.3|422.85|419.95|3
1726156340000|2024-09-12 15:52:20|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1726156350000|2024-09-12 15:52:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726156360000|2024-09-12 15:52:40|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726156370000|2024-09-12 15:52:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726156410000|2024-09-12 15:53:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726156420000|2024-09-12 15:53:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726156440000|2024-09-12 15:54:00|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1726156450000|2024-09-12 15:54:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726156470000|2024-09-12 15:54:30|422.95|420.05|422.7|419.8|422.95|420.05|422.7|419.8|2
1726156480000|2024-09-12 15:54:40|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726156500000|2024-09-12 15:55:00|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726156510000|2024-09-12 15:55:10|422.8|419.9|422.8|419.9|422.85|419.95|422.8|419.9|5
1726156540000|2024-09-12 15:55:40|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726156550000|2024-09-12 15:55:50|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726156560000|2024-09-12 15:56:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726156570000|2024-09-12 15:56:10|422.85|419.95|422.85|419.95|422.85|419.95|422.8|419.9|3
1726156580000|2024-09-12 15:56:20|423.1|420.2|423.15|420.25|423.2|420.3|423.1|420.2|3
1726156620000|2024-09-12 15:57:00|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|3
1726156630000|2024-09-12 15:57:10|423.15|420.25|423.3|420.4|423.35|420.45|423.1|420.2|6
1726156640000|2024-09-12 15:57:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726156650000|2024-09-12 15:57:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726156660000|2024-09-12 15:57:40|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726156670000|2024-09-12 15:57:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726156680000|2024-09-12 15:58:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726156690000|2024-09-12 15:58:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726156700000|2024-09-12 15:58:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726156720000|2024-09-12 15:58:40|423.4|420.5|423.4|420.5|423.45|420.55|423.4|420.5|3
1726156730000|2024-09-12 15:58:50|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726156740000|2024-09-12 15:59:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726156750000|2024-09-12 15:59:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726156780000|2024-09-12 15:59:40|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1726156790000|2024-09-12 15:59:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726156800000|2024-09-12 16:00:00|423.25|420.35|423.25|420.35|423.25|420.35|423.15|420.25|4
1726156820000|2024-09-12 16:00:20|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|2
1726156830000|2024-09-12 16:00:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726156840000|2024-09-12 16:00:40|423.35|420.45|423.45|420.55|423.45|420.55|423.35|420.45|3
1726156850000|2024-09-12 16:00:50|423.5|420.6|423.55|420.65|423.55|420.65|423.45|420.55|4
1726156860000|2024-09-12 16:01:00|423.6|420.7|423.6|420.7|423.65|420.75|423.55|420.65|5
1726156870000|2024-09-12 16:01:10|423.55|420.65|423.7|420.8|423.7|420.8|423.55|420.65|4
1726156880000|2024-09-12 16:01:20|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726156910000|2024-09-12 16:01:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726156920000|2024-09-12 16:02:00|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726156930000|2024-09-12 16:02:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726156950000|2024-09-12 16:02:30|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726156960000|2024-09-12 16:02:40|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|2
1726156970000|2024-09-12 16:02:50|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726156980000|2024-09-12 16:03:00|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726157000000|2024-09-12 16:03:20|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|3
1726157010000|2024-09-12 16:03:30|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|2
1726157020000|2024-09-12 16:03:40|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726157040000|2024-09-12 16:04:00|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726157050000|2024-09-12 16:04:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726157060000|2024-09-12 16:04:20|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726157080000|2024-09-12 16:04:40|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726157090000|2024-09-12 16:04:50|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726157100000|2024-09-12 16:05:00|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726157110000|2024-09-12 16:05:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726157120000|2024-09-12 16:05:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726157130000|2024-09-12 16:05:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726157150000|2024-09-12 16:05:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726157160000|2024-09-12 16:06:00|424.65|421.75|424.65|421.75|424.7|421.8|424.6|421.7|4
1726157170000|2024-09-12 16:06:10|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726157180000|2024-09-12 16:06:20|424.8|421.9|424.8|421.9|424.8|421.9|424.75|421.85|3
1726157190000|2024-09-12 16:06:30|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|4
1726157200000|2024-09-12 16:06:40|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726157210000|2024-09-12 16:06:50|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726157230000|2024-09-12 16:07:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726157240000|2024-09-12 16:07:20|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1726157270000|2024-09-12 16:07:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726157280000|2024-09-12 16:08:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726157290000|2024-09-12 16:08:10|424.25|421.35|424.25|421.35|424.3|421.4|424.25|421.35|3
1726157300000|2024-09-12 16:08:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726157310000|2024-09-12 16:08:30|424.25|421.35|424.25|421.35|424.3|421.4|424.2|421.3|5
1726157320000|2024-09-12 16:08:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726157330000|2024-09-12 16:08:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726157340000|2024-09-12 16:09:00|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726157350000|2024-09-12 16:09:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726157360000|2024-09-12 16:09:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726157410000|2024-09-12 16:10:10|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1726157420000|2024-09-12 16:10:20|424.4|421.5|424.55|421.65|424.55|421.65|424.4|421.5|10
1726157440000|2024-09-12 16:10:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726157460000|2024-09-12 16:11:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726157470000|2024-09-12 16:11:10|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726157490000|2024-09-12 16:11:30|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726157500000|2024-09-12 16:11:40|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726157540000|2024-09-12 16:12:20|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726157550000|2024-09-12 16:12:30|424.7|421.8|424.7|421.8|424.7|421.8|424.65|421.75|3
1726157570000|2024-09-12 16:12:50|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726157580000|2024-09-12 16:13:00|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|2
1726157600000|2024-09-12 16:13:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726157620000|2024-09-12 16:13:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726157640000|2024-09-12 16:14:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726157650000|2024-09-12 16:14:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726157660000|2024-09-12 16:14:20|424.65|421.75|424.75|421.85|424.75|421.85|424.65|421.75|3
1726157670000|2024-09-12 16:14:30|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|2
1726157730000|2024-09-12 16:15:30|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1726157740000|2024-09-12 16:15:40|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1726157750000|2024-09-12 16:15:50|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|10
1726157770000|2024-09-12 16:16:10|425.1|422.2|425.7|422.8|425.75|422.85|425.1|422.2|8
1726157780000|2024-09-12 16:16:20|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1726157800000|2024-09-12 16:16:40|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|4
1726157810000|2024-09-12 16:16:50|425.75|422.85|425.65|422.75|425.75|422.85|425.65|422.75|3
1726157820000|2024-09-12 16:17:00|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1726157830000|2024-09-12 16:17:10|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1726157840000|2024-09-12 16:17:20|425.55|422.65|425.5|422.6|425.6|422.7|425.5|422.6|4
1726157850000|2024-09-12 16:17:30|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726157860000|2024-09-12 16:17:40|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726157890000|2024-09-12 16:18:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726157900000|2024-09-12 16:18:20|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726157910000|2024-09-12 16:18:30|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726157920000|2024-09-12 16:18:40|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1726157930000|2024-09-12 16:18:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726157940000|2024-09-12 16:19:00|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1726157950000|2024-09-12 16:19:10|425.35|422.45|425.35|422.45|425.35|422.45|425.3|422.4|5
1726157960000|2024-09-12 16:19:20|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|4
1726158030000|2024-09-12 16:20:30|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|3
1726158080000|2024-09-12 16:21:20|425.85|422.95|425.85|422.95|425.85|422.95|425.8|422.9|3
1726158100000|2024-09-12 16:21:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1726158160000|2024-09-12 16:22:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726158180000|2024-09-12 16:23:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1726158200000|2024-09-12 16:23:20|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1726158240000|2024-09-12 16:24:00|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|4
1726158250000|2024-09-12 16:24:10|425.9|423|425.9|423|425.9|423|425.9|423|1
1726158290000|2024-09-12 16:24:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1726158300000|2024-09-12 16:25:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1726158310000|2024-09-12 16:25:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726158320000|2024-09-12 16:25:20|426|423.1|426|423.1|426.05|423.15|426|423.1|3
1726158330000|2024-09-12 16:25:30|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726158690000|2024-09-12 16:31:30|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1726158710000|2024-09-12 16:31:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726158720000|2024-09-12 16:32:00|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726158730000|2024-09-12 16:32:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726158750000|2024-09-12 16:32:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726158760000|2024-09-12 16:32:40|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1726158770000|2024-09-12 16:32:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726158780000|2024-09-12 16:33:00|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1726158790000|2024-09-12 16:33:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1726158800000|2024-09-12 16:33:20|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726158810000|2024-09-12 16:33:30|425.6|422.7|425.6|422.7|425.65|422.75|425.6|422.7|3
1726158820000|2024-09-12 16:33:40|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1726158830000|2024-09-12 16:33:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726158840000|2024-09-12 16:34:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726158850000|2024-09-12 16:34:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726158860000|2024-09-12 16:34:20|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726158870000|2024-09-12 16:34:30|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726158900000|2024-09-12 16:35:00|425.5|422.6|425.2|422.3|425.5|422.6|425.2|422.3|3
1726158910000|2024-09-12 16:35:10|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726158930000|2024-09-12 16:35:30|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726158940000|2024-09-12 16:35:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726158960000|2024-09-12 16:36:00|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726158970000|2024-09-12 16:36:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726158990000|2024-09-12 16:36:30|425.2|422.3|425.15|422.25|425.2|422.3|425.1|422.2|3
1726159000000|2024-09-12 16:36:40|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1726159010000|2024-09-12 16:36:50|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726159020000|2024-09-12 16:37:00|425.15|422.25|425.25|422.35|425.25|422.35|425.15|422.25|3
1726159040000|2024-09-12 16:37:20|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|2
1726159060000|2024-09-12 16:37:40|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|2
1726159070000|2024-09-12 16:37:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726159080000|2024-09-12 16:38:00|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726159110000|2024-09-12 16:38:30|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726159120000|2024-09-12 16:38:40|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726159130000|2024-09-12 16:38:50|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726159140000|2024-09-12 16:39:00|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1726159150000|2024-09-12 16:39:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726159160000|2024-09-12 16:39:20|425.1|422.2|425.1|422.2|425.15|422.25|425.1|422.2|3
1726159170000|2024-09-12 16:39:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726159180000|2024-09-12 16:39:40|425.15|422.25|425.05|422.15|425.15|422.25|425.05|422.15|2
1726159200000|2024-09-12 16:40:00|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|2
1726159220000|2024-09-12 16:40:20|425|422.1|425|422.1|425|422.1|425|422.1|1
1726159250000|2024-09-12 16:40:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726159260000|2024-09-12 16:41:00|425|422.1|425|422.1|425.05|422.15|425|422.1|3
1726159270000|2024-09-12 16:41:10|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726159290000|2024-09-12 16:41:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726159300000|2024-09-12 16:41:40|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726159310000|2024-09-12 16:41:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726159330000|2024-09-12 16:42:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726159350000|2024-09-12 16:42:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726159360000|2024-09-12 16:42:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726159400000|2024-09-12 16:43:20|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726159410000|2024-09-12 16:43:30|425.55|422.65|425.55|422.65|425.55|422.65|425.5|422.6|3
1726159430000|2024-09-12 16:43:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726159810000|2024-09-12 16:50:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726159820000|2024-09-12 16:50:20|425.85|422.95|426.2|423.3|426.2|423.3|425.85|422.95|2
1726159830000|2024-09-12 16:50:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726159840000|2024-09-12 16:50:40|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1726159860000|2024-09-12 16:51:00|426.05|423.15|426.05|423.15|426.1|423.2|426.05|423.15|3
1726159870000|2024-09-12 16:51:10|426.1|423.2|426.15|423.25|426.2|423.3|426.1|423.2|4
1726159880000|2024-09-12 16:51:20|426.3|423.4|426.3|423.4|426.35|423.45|426.3|423.4|3
1726159900000|2024-09-12 16:51:40|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726159920000|2024-09-12 16:52:00|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726159960000|2024-09-12 16:52:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726159970000|2024-09-12 16:52:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726159980000|2024-09-12 16:53:00|426.35|423.45|426.45|423.55|426.45|423.55|426.35|423.45|3
1726160000000|2024-09-12 16:53:20|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1726160020000|2024-09-12 16:53:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726160050000|2024-09-12 16:54:10|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726160080000|2024-09-12 16:54:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726160110000|2024-09-12 16:55:10|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1726160170000|2024-09-12 16:56:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726160200000|2024-09-12 16:56:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726160560000|2024-09-12 17:02:40|426.7|423.8|426.9|424|426.9|424|426.7|423.8|2
1726160570000|2024-09-12 17:02:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726160580000|2024-09-12 17:03:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1726160600000|2024-09-12 17:03:20|426.95|424.05|427.05|424.15|427.05|424.15|426.95|424.05|3
1726160610000|2024-09-12 17:03:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726160620000|2024-09-12 17:03:40|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1726160630000|2024-09-12 17:03:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726160640000|2024-09-12 17:04:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726160650000|2024-09-12 17:04:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726160710000|2024-09-12 17:05:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726160730000|2024-09-12 17:05:30|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1726160740000|2024-09-12 17:05:40|427.2|424.3|427.2|424.3|427.2|424.3|427.15|424.25|3
1726160750000|2024-09-12 17:05:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1726160760000|2024-09-12 17:06:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726160770000|2024-09-12 17:06:10|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1726160780000|2024-09-12 17:06:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726160790000|2024-09-12 17:06:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726160800000|2024-09-12 17:06:40|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1726160810000|2024-09-12 17:06:50|426.8|423.9|426.75|423.85|426.8|423.9|426.75|423.85|2
1726160820000|2024-09-12 17:07:00|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1726160840000|2024-09-12 17:07:20|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1726160860000|2024-09-12 17:07:40|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1726160920000|2024-09-12 17:08:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1726160960000|2024-09-12 17:09:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726160970000|2024-09-12 17:09:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726161310000|2024-09-12 17:15:10|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726161340000|2024-09-12 17:15:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726161350000|2024-09-12 17:15:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726161360000|2024-09-12 17:16:00|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1726161380000|2024-09-12 17:16:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726161400000|2024-09-12 17:16:40|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726161420000|2024-09-12 17:17:00|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1726161460000|2024-09-12 17:17:40|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1726161470000|2024-09-12 17:17:50|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726161510000|2024-09-12 17:18:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726161540000|2024-09-12 17:19:00|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1726161550000|2024-09-12 17:19:10|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726161560000|2024-09-12 17:19:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726161590000|2024-09-12 17:19:50|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|4
1726161610000|2024-09-12 17:20:10|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726161630000|2024-09-12 17:20:30|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1726161650000|2024-09-12 17:20:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726161660000|2024-09-12 17:21:00|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1726161670000|2024-09-12 17:21:10|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1726161680000|2024-09-12 17:21:20|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726161690000|2024-09-12 17:21:30|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726161700000|2024-09-12 17:21:40|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1726161710000|2024-09-12 17:21:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726161750000|2024-09-12 17:22:30|427|424.1|427|424.1|427.05|424.15|426.95|424.05|5
1726161760000|2024-09-12 17:22:40|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1726161770000|2024-09-12 17:22:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726161780000|2024-09-12 17:23:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1726161800000|2024-09-12 17:23:20|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726161820000|2024-09-12 17:23:40|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1726161830000|2024-09-12 17:23:50|426.8|423.9|427.05|424.15|427.05|424.15|426.8|423.9|4
1726161840000|2024-09-12 17:24:00|427|424.1|427|424.1|427.05|424.15|427|424.1|7
1726161850000|2024-09-12 17:24:10|427.1|424.2|427.3|424.4|427.35|424.45|427.1|424.2|5
1726161880000|2024-09-12 17:24:40|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1726161900000|2024-09-12 17:25:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726161920000|2024-09-12 17:25:20|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1726161940000|2024-09-12 17:25:40|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1726161950000|2024-09-12 17:25:50|427.1|424.2|427.1|424.2|427.15|424.25|427.1|424.2|3
1726161960000|2024-09-12 17:26:00|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1726161970000|2024-09-12 17:26:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726161980000|2024-09-12 17:26:20|427.15|424.25|427.25|424.35|427.25|424.35|427.15|424.25|3
1726161990000|2024-09-12 17:26:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726162000000|2024-09-12 17:26:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726162010000|2024-09-12 17:26:50|427.2|424.3|427.2|424.3|427.25|424.35|427.2|424.3|5
1726162020000|2024-09-12 17:27:00|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726162030000|2024-09-12 17:27:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726162050000|2024-09-12 17:27:30|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1726162060000|2024-09-12 17:27:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726162080000|2024-09-12 17:28:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726162110000|2024-09-12 17:28:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726162130000|2024-09-12 17:28:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726162170000|2024-09-12 17:29:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726162200000|2024-09-12 17:30:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1726162210000|2024-09-12 17:30:10|427.05|424.15|427|424.1|427.05|424.15|427|424.1|6
1726162220000|2024-09-12 17:30:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726162230000|2024-09-12 17:30:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726162240000|2024-09-12 17:30:40|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726162250000|2024-09-12 17:30:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1726162260000|2024-09-12 17:31:00|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726162270000|2024-09-12 17:31:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726162290000|2024-09-12 17:31:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726162300000|2024-09-12 17:31:40|426.85|423.95|426.95|424.05|426.95|424.05|426.85|423.95|3
1726162310000|2024-09-12 17:31:50|427|424.1|427|424.1|427|424.1|427|424.1|1
1726162350000|2024-09-12 17:32:30|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726162370000|2024-09-12 17:32:50|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1726162380000|2024-09-12 17:33:00|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1726162400000|2024-09-12 17:33:20|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|2
1726162430000|2024-09-12 17:33:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726162450000|2024-09-12 17:34:10|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1726162470000|2024-09-12 17:34:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726162480000|2024-09-12 17:34:40|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1726162500000|2024-09-12 17:35:00|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|4
1726162510000|2024-09-12 17:35:10|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1726162550000|2024-09-12 17:35:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726162560000|2024-09-12 17:36:00|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1726162570000|2024-09-12 17:36:10|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726162600000|2024-09-12 17:36:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726162610000|2024-09-12 17:36:50|427.55|424.65|427.4|424.5|427.55|424.65|427.4|424.5|2
1726162620000|2024-09-12 17:37:00|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1726162640000|2024-09-12 17:37:20|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726162690000|2024-09-12 17:38:10|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726162700000|2024-09-12 17:38:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726162720000|2024-09-12 17:38:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726162730000|2024-09-12 17:38:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726162770000|2024-09-12 17:39:30|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|3
1726162830000|2024-09-12 17:40:30|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1726162840000|2024-09-12 17:40:40|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726162870000|2024-09-12 17:41:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726162890000|2024-09-12 17:41:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726162910000|2024-09-12 17:41:50|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1726162930000|2024-09-12 17:42:10|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726162940000|2024-09-12 17:42:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726162960000|2024-09-12 17:42:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726162980000|2024-09-12 17:43:00|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|4
1726162990000|2024-09-12 17:43:10|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1726163000000|2024-09-12 17:43:20|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1726163010000|2024-09-12 17:43:30|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|3
1726163020000|2024-09-12 17:43:40|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|3
1726163040000|2024-09-12 17:44:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726163050000|2024-09-12 17:44:10|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|4
1726163060000|2024-09-12 17:44:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726163080000|2024-09-12 17:44:40|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726163090000|2024-09-12 17:44:50|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1726163120000|2024-09-12 17:45:20|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1726163130000|2024-09-12 17:45:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726163150000|2024-09-12 17:45:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726163160000|2024-09-12 17:46:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726163180000|2024-09-12 17:46:20|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1726163190000|2024-09-12 17:46:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726163250000|2024-09-12 17:47:30|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1726163260000|2024-09-12 17:47:40|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726163270000|2024-09-12 17:47:50|427.5|424.6|427.5|424.6|427.5|424.6|427.45|424.55|3
1726163280000|2024-09-12 17:48:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726163290000|2024-09-12 17:48:10|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726163300000|2024-09-12 17:48:20|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726163320000|2024-09-12 17:48:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726163330000|2024-09-12 17:48:50|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1726163360000|2024-09-12 17:49:20|427.45|424.55|427.45|424.55|427.5|424.6|427.4|424.5|5
1726163380000|2024-09-12 17:49:40|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|6
1726163400000|2024-09-12 17:50:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726163420000|2024-09-12 17:50:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726163810000|2024-09-12 17:56:50|428.3|425.4|428.15|425.25|428.3|425.4|428.15|425.25|5
1726163820000|2024-09-12 17:57:00|428.1|425.2|428.1|425.2|428.1|425.2|428.05|425.15|3
1726163830000|2024-09-12 17:57:10|428.05|425.15|428.05|425.15|428.1|425.2|428.05|425.15|3
1726163840000|2024-09-12 17:57:20|428.1|425.2|428.1|425.2|428.1|425.2|428.05|425.15|3
1726163870000|2024-09-12 17:57:50|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|4
1726163880000|2024-09-12 17:58:00|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726163890000|2024-09-12 17:58:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726163900000|2024-09-12 17:58:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726163910000|2024-09-12 17:58:30|428.6|425.7|428.35|425.45|428.6|425.7|428.35|425.45|2
1726163930000|2024-09-12 17:58:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1726163980000|2024-09-12 17:59:40|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1726164010000|2024-09-12 18:00:10|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|2
1726164020000|2024-09-12 18:00:20|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|2
1726164440000|2024-09-12 18:07:20|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|4
1726164460000|2024-09-12 18:07:40|427.85|424.95|427.95|425.05|427.95|425.05|427.85|424.95|3
1726164480000|2024-09-12 18:08:00|427.9|425|427.9|425|427.95|425.05|427.9|425|3
1726164520000|2024-09-12 18:08:40|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726165310000|2024-09-12 18:21:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726165340000|2024-09-12 18:22:20|428.9|426|428.9|426|428.9|426|428.9|426|1
1726165350000|2024-09-12 18:22:30|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726165400000|2024-09-12 18:23:20|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726165410000|2024-09-12 18:23:30|428.85|425.95|428.9|426|428.9|426|428.85|425.95|2
1726165420000|2024-09-12 18:23:40|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|2
1726165450000|2024-09-12 18:24:10|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726165460000|2024-09-12 18:24:20|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726165470000|2024-09-12 18:24:30|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1726165480000|2024-09-12 18:24:40|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726165500000|2024-09-12 18:25:00|428.9|426|428.9|426|428.95|426.05|428.9|426|3
1726165510000|2024-09-12 18:25:10|428.95|426.05|429|426.1|429|426.1|428.95|426.05|2
1726165520000|2024-09-12 18:25:20|429.25|426.35|429.55|426.65|429.55|426.65|429.25|426.35|2
1726165530000|2024-09-12 18:25:30|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726165540000|2024-09-12 18:25:40|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726165550000|2024-09-12 18:25:50|429.35|426.45|429.3|426.4|429.35|426.45|429.3|426.4|2
1726165940000|2024-09-12 18:32:20|428.65|425.75|428.6|425.7|428.65|425.75|428.6|425.7|2
1726165950000|2024-09-12 18:32:30|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1726165960000|2024-09-12 18:32:40|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1726165970000|2024-09-12 18:32:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726165980000|2024-09-12 18:33:00|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726166000000|2024-09-12 18:33:20|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726166050000|2024-09-12 18:34:10|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726166100000|2024-09-12 18:35:00|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1726166450000|2024-09-12 18:40:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726166480000|2024-09-12 18:41:20|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1726166530000|2024-09-12 18:42:10|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1726166540000|2024-09-12 18:42:20|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726166550000|2024-09-12 18:42:30|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726166580000|2024-09-12 18:43:00|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1726166620000|2024-09-12 18:43:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726166630000|2024-09-12 18:43:50|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1726166670000|2024-09-12 18:44:30|428.6|425.7|428.55|425.65|428.65|425.75|428.55|425.65|4
1726166680000|2024-09-12 18:44:40|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1726166700000|2024-09-12 18:45:00|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726166710000|2024-09-12 18:45:10|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1726166730000|2024-09-12 18:45:30|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726166750000|2024-09-12 18:45:50|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|4
1726166760000|2024-09-12 18:46:00|428.5|425.6|428.45|425.55|428.5|425.6|428.4|425.5|3
1726166770000|2024-09-12 18:46:10|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1726166790000|2024-09-12 18:46:30|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1726166820000|2024-09-12 18:47:00|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|3
1726166830000|2024-09-12 18:47:10|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1726166840000|2024-09-12 18:47:20|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1726166850000|2024-09-12 18:47:30|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1726166860000|2024-09-12 18:47:40|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1726166870000|2024-09-12 18:47:50|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|3
1726166880000|2024-09-12 18:48:00|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|2
1726166890000|2024-09-12 18:48:10|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1726166900000|2024-09-12 18:48:20|428.3|425.4|428.25|425.35|428.3|425.4|428.25|425.35|2
1726166920000|2024-09-12 18:48:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726166930000|2024-09-12 18:48:50|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726166940000|2024-09-12 18:49:00|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1726166950000|2024-09-12 18:49:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1726166960000|2024-09-12 18:49:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726167000000|2024-09-12 18:50:00|428|425.1|427.65|424.75|428|425.1|427.6|424.7|3
1726167030000|2024-09-12 18:50:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726167040000|2024-09-12 18:50:40|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|4
1726167050000|2024-09-12 18:50:50|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1726167060000|2024-09-12 18:51:00|427.4|424.5|427.4|424.5|427.45|424.55|427.4|424.5|3
1726167080000|2024-09-12 18:51:20|427.35|424.45|427.25|424.35|427.35|424.45|427.2|424.3|7
1726167090000|2024-09-12 18:51:30|427.2|424.3|427.15|424.25|427.2|424.3|427.15|424.25|4
1726167100000|2024-09-12 18:51:40|427.1|424.2|427|424.1|427.1|424.2|427|424.1|4
1726167110000|2024-09-12 18:51:50|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1726167120000|2024-09-12 18:52:00|426.85|423.95|426.85|423.95|426.95|424.05|426.85|423.95|4
1726167130000|2024-09-12 18:52:10|426.75|423.85|426.85|423.95|426.85|423.95|426.75|423.85|3
1726167140000|2024-09-12 18:52:20|426.9|424|427|424.1|427|424.1|426.9|424|5
1726167150000|2024-09-12 18:52:30|427.05|424.15|426.95|424.05|427.05|424.15|426.95|424.05|2
1726167160000|2024-09-12 18:52:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1726167170000|2024-09-12 18:52:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726167180000|2024-09-12 18:53:00|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726167190000|2024-09-12 18:53:10|426.85|423.95|426.35|423.45|426.95|424.05|426.3|423.4|5
1726167200000|2024-09-12 18:53:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726167230000|2024-09-12 18:53:50|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726167250000|2024-09-12 18:54:10|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1726167260000|2024-09-12 18:54:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726167270000|2024-09-12 18:54:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726167280000|2024-09-12 18:54:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726167290000|2024-09-12 18:54:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726167300000|2024-09-12 18:55:00|426.65|423.75|427.05|424.15|427.1|424.2|426.65|423.75|5
1726167320000|2024-09-12 18:55:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726167330000|2024-09-12 18:55:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726167350000|2024-09-12 18:55:50|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|3
1726167380000|2024-09-12 18:56:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726167390000|2024-09-12 18:56:30|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1726167400000|2024-09-12 18:56:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726167410000|2024-09-12 18:56:50|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1726167420000|2024-09-12 18:57:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726167440000|2024-09-12 18:57:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1726167450000|2024-09-12 18:57:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726167460000|2024-09-12 18:57:40|427.1|424.2|427.35|424.45|427.35|424.45|427.1|424.2|4
1726167470000|2024-09-12 18:57:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726167480000|2024-09-12 18:58:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726167500000|2024-09-12 18:58:20|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726167510000|2024-09-12 18:58:30|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726167530000|2024-09-12 18:58:50|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|2
1726167550000|2024-09-12 18:59:10|427.65|424.75|427.65|424.75|427.7|424.8|427.65|424.75|3
1726167560000|2024-09-12 18:59:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726167600000|2024-09-12 19:00:00|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726167610000|2024-09-12 19:00:10|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|2
1726167630000|2024-09-12 19:00:30|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726167640000|2024-09-12 19:00:40|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|6
1726167650000|2024-09-12 19:00:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726167660000|2024-09-12 19:01:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726167670000|2024-09-12 19:01:10|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726167690000|2024-09-12 19:01:30|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1726167700000|2024-09-12 19:01:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726167710000|2024-09-12 19:01:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726167720000|2024-09-12 19:02:00|427.8|424.9|427.9|425|427.9|425|427.8|424.9|4
1726167730000|2024-09-12 19:02:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1726167740000|2024-09-12 19:02:20|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1726167770000|2024-09-12 19:02:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1726167810000|2024-09-12 19:03:30|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726167820000|2024-09-12 19:03:40|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1726167830000|2024-09-12 19:03:50|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|2
1726167840000|2024-09-12 19:04:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1726167880000|2024-09-12 19:04:40|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1726167900000|2024-09-12 19:05:00|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1726167910000|2024-09-12 19:05:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1726167920000|2024-09-12 19:05:20|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1726167930000|2024-09-12 19:05:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1726167960000|2024-09-12 19:06:00|427.95|425.05|427.9|425|427.95|425.05|427.85|424.95|4
1726167970000|2024-09-12 19:06:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726167980000|2024-09-12 19:06:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1726167990000|2024-09-12 19:06:30|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726168000000|2024-09-12 19:06:40|427.9|425|427.9|425|427.95|425.05|427.9|425|3
1726168010000|2024-09-12 19:06:50|427.95|425.05|427.85|424.95|427.95|425.05|427.85|424.95|2
1726168020000|2024-09-12 19:07:00|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726168030000|2024-09-12 19:07:10|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1726168040000|2024-09-12 19:07:20|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1726168070000|2024-09-12 19:07:50|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726168080000|2024-09-12 19:08:00|428|425.1|428.2|425.3|428.2|425.3|428|425.1|4
1726168090000|2024-09-12 19:08:10|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726168100000|2024-09-12 19:08:20|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1726168130000|2024-09-12 19:08:50|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1726168150000|2024-09-12 19:09:10|428.25|425.35|428.25|425.35|428.3|425.4|428.25|425.35|3
1726168180000|2024-09-12 19:09:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726168200000|2024-09-12 19:10:00|428.15|425.25|428.15|425.25|428.2|425.3|428.15|425.25|3
1726168230000|2024-09-12 19:10:30|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1726168240000|2024-09-12 19:10:40|428.3|425.4|428.3|425.4|428.3|425.4|428.25|425.35|5
1726168250000|2024-09-12 19:10:50|428.25|425.35|428.25|425.35|428.3|425.4|428.25|425.35|3
1726168260000|2024-09-12 19:11:00|428.3|425.4|428.25|425.35|428.3|425.4|428.25|425.35|2
1726168270000|2024-09-12 19:11:10|428.3|425.4|428.25|425.35|428.3|425.4|428.25|425.35|2
1726168280000|2024-09-12 19:11:20|428.3|425.4|428.25|425.35|428.3|425.4|428.25|425.35|4
1726168290000|2024-09-12 19:11:30|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726168300000|2024-09-12 19:11:40|428.15|425.25|428.15|425.25|428.2|425.3|428.15|425.25|3
1726168320000|2024-09-12 19:12:00|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726168330000|2024-09-12 19:12:10|428.15|425.25|428.15|425.25|428.2|425.3|428.15|425.25|3
1726168340000|2024-09-12 19:12:20|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1726168350000|2024-09-12 19:12:30|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726168390000|2024-09-12 19:13:10|428.05|425.15|428.05|425.15|428.05|425.15|428|425.1|3
1726168400000|2024-09-12 19:13:20|428|425.1|428.05|425.15|428.05|425.15|428|425.1|2
1726168430000|2024-09-12 19:13:50|428|425.1|428|425.1|428.05|425.15|427.95|425.05|5
1726168440000|2024-09-12 19:14:00|427.95|425.05|427.95|425.05|428|425.1|427.95|425.05|5
1726168480000|2024-09-12 19:14:40|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726168500000|2024-09-12 19:15:00|427.9|425|427.95|425.05|427.95|425.05|427.9|425|2
1726168510000|2024-09-12 19:15:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1726168520000|2024-09-12 19:15:20|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726168540000|2024-09-12 19:15:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726168550000|2024-09-12 19:15:50|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726168560000|2024-09-12 19:16:00|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726168590000|2024-09-12 19:16:30|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1726168600000|2024-09-12 19:16:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726168620000|2024-09-12 19:17:00|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1726168640000|2024-09-12 19:17:20|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726168650000|2024-09-12 19:17:30|428.15|425.25|428.15|425.25|428.15|425.25|428.1|425.2|3
1726168660000|2024-09-12 19:17:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726168670000|2024-09-12 19:17:50|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1726168680000|2024-09-12 19:18:00|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1726168700000|2024-09-12 19:18:20|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1726168720000|2024-09-12 19:18:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726169060000|2024-09-12 19:24:20|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|3
1726169100000|2024-09-12 19:25:00|428.55|425.65|429.1|426.2|429.1|426.2|428.55|425.65|2
1726169110000|2024-09-12 19:25:10|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726169130000|2024-09-12 19:25:30|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726169140000|2024-09-12 19:25:40|429.25|426.35|429.3|426.4|429.3|426.4|429.25|426.35|2
1726169150000|2024-09-12 19:25:50|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1726169170000|2024-09-12 19:26:10|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726169200000|2024-09-12 19:26:40|429.25|426.35|429.2|426.3|429.25|426.35|429.2|426.3|2
1726169220000|2024-09-12 19:27:00|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1726169230000|2024-09-12 19:27:10|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726169260000|2024-09-12 19:27:40|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1726169270000|2024-09-12 19:27:50|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726169290000|2024-09-12 19:28:10|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1726169320000|2024-09-12 19:28:40|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|2
1726169340000|2024-09-12 19:29:00|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726169360000|2024-09-12 19:29:20|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726169380000|2024-09-12 19:29:40|429.8|426.9|430|427.1|430|427.1|429.8|426.9|2
1726169390000|2024-09-12 19:29:50|429.95|427.05|429.9|427|429.95|427.05|429.9|427|2
1726169400000|2024-09-12 19:30:00|429.85|426.95|429.85|426.95|429.9|427|429.85|426.95|3
1726169410000|2024-09-12 19:30:10|429.9|427|429.8|426.9|429.9|427|429.8|426.9|2
1726169420000|2024-09-12 19:30:20|429.85|426.95|429.95|427.05|429.95|427.05|429.85|426.95|3
1726169430000|2024-09-12 19:30:30|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1726169810000|2024-09-12 19:36:50|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726169830000|2024-09-12 19:37:10|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|3
1726169850000|2024-09-12 19:37:30|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726169860000|2024-09-12 19:37:40|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|4
1726169870000|2024-09-12 19:37:50|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|4
1726169880000|2024-09-12 19:38:00|430.15|427.25|430.15|427.25|430.15|427.25|430.1|427.2|3
1726169890000|2024-09-12 19:38:10|430.1|427.2|430.1|427.2|430.15|427.25|430.1|427.2|3
1726169900000|2024-09-12 19:38:20|430.15|427.25|430.15|427.25|430.15|427.25|430.1|427.2|3
1726169920000|2024-09-12 19:38:40|430.65|427.75|430.55|427.65|430.65|427.75|430.55|427.65|3
1726169940000|2024-09-12 19:39:00|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726169970000|2024-09-12 19:39:30|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726169980000|2024-09-12 19:39:40|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726169990000|2024-09-12 19:39:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726170000000|2024-09-12 19:40:00|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726170320000|2024-09-12 19:45:20|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726170330000|2024-09-12 19:45:30|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726170410000|2024-09-12 19:46:50|430.7|427.8|430.75|427.85|430.75|427.85|430.7|427.8|2
1726170420000|2024-09-12 19:47:00|430.8|427.9|431|428.1|431|428.1|430.8|427.9|2
1726170430000|2024-09-12 19:47:10|430.9|428|430.8|427.9|430.9|428|430.8|427.9|3
1726170440000|2024-09-12 19:47:20|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726170470000|2024-09-12 19:47:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726170480000|2024-09-12 19:48:00|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|2
1726170490000|2024-09-12 19:48:10|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726170550000|2024-09-12 19:49:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726170560000|2024-09-12 19:49:20|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|4
1726170600000|2024-09-12 19:50:00|430.75|427.85|430.8|427.9|430.8|427.9|430.7|427.8|4
1726170610000|2024-09-12 19:50:10|430.9|428|430.9|428|430.9|428|430.85|427.95|3
1726170620000|2024-09-12 19:50:20|430.85|427.95|430.8|427.9|430.85|427.95|430.8|427.9|2
1726170630000|2024-09-12 19:50:30|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726170650000|2024-09-12 19:50:50|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726170680000|2024-09-12 19:51:20|430.75|427.85|430.85|427.95|430.85|427.95|430.75|427.85|3
1726170690000|2024-09-12 19:51:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1726170740000|2024-09-12 19:52:20|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726170750000|2024-09-12 19:52:30|431|428.1|431.05|428.15|431.05|428.15|431|428.1|2
1726170760000|2024-09-12 19:52:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1726170770000|2024-09-12 19:52:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726170780000|2024-09-12 19:53:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1726171190000|2024-09-12 19:59:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726171200000|2024-09-12 20:00:00|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|2
1726171560000|2024-09-12 20:06:00|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1726171650000|2024-09-12 20:07:30|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726171660000|2024-09-12 20:07:40|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726171700000|2024-09-12 20:08:20|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726171740000|2024-09-12 20:09:00|430.6|427.7|430.65|427.75|430.65|427.75|430.6|427.7|2
1726171780000|2024-09-12 20:09:40|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726171810000|2024-09-12 20:10:10|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726171830000|2024-09-12 20:10:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726171850000|2024-09-12 20:10:50|430.35|427.45|430.4|427.5|430.4|427.5|430.35|427.45|2
1726171860000|2024-09-12 20:11:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726171880000|2024-09-12 20:11:20|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726171900000|2024-09-12 20:11:40|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726171920000|2024-09-12 20:12:00|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726171930000|2024-09-12 20:12:10|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|2
1726171940000|2024-09-12 20:12:20|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726171950000|2024-09-12 20:12:30|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726171990000|2024-09-12 20:13:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726172020000|2024-09-12 20:13:40|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726172030000|2024-09-12 20:13:50|430.1|427.2|430.1|427.2|430.15|427.25|430.1|427.2|3
1726172100000|2024-09-12 20:15:00|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726172130000|2024-09-12 20:15:30|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726172150000|2024-09-12 20:15:50|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726172160000|2024-09-12 20:16:00|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726172180000|2024-09-12 20:16:20|430.15|427.25|430.25|427.35|430.25|427.35|430.15|427.25|3
1726173060000|2024-09-12 20:31:00|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726173100000|2024-09-12 20:31:40|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726173140000|2024-09-12 20:32:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726173150000|2024-09-12 20:32:30|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726173170000|2024-09-12 20:32:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726173210000|2024-09-12 20:33:30|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726173260000|2024-09-12 20:34:20|430.3|427.4|429.65|426.75|430.3|427.4|429.6|426.7|5
1726173280000|2024-09-12 20:34:40|429.7|426.8|429.7|426.8|429.7|426.8|429.65|426.75|3
1726173310000|2024-09-12 20:35:10|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726173320000|2024-09-12 20:35:20|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726173330000|2024-09-12 20:35:30|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726173340000|2024-09-12 20:35:40|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|2
1726173370000|2024-09-12 20:36:10|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726173400000|2024-09-12 20:36:40|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726173410000|2024-09-12 20:36:50|429.9|427|429.9|427|429.9|427|429.9|427|1
1726173430000|2024-09-12 20:37:10|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726173490000|2024-09-12 20:38:10|430|427.1|430|427.1|430|427.1|430|427.1|1
1726173580000|2024-09-12 20:39:40|429.95|427.05|429.9|427|429.95|427.05|429.9|427|2
1726173600000|2024-09-12 20:40:00|429.85|426.95|429.9|427|429.9|427|429.85|426.95|2
1726173610000|2024-09-12 20:40:10|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726173620000|2024-09-12 20:40:20|429.9|427|429.9|427|429.9|427|429.9|427|1
1726173660000|2024-09-12 20:41:00|429.85|426.95|429.75|426.85|429.85|426.95|429.75|426.85|4
1726173700000|2024-09-12 20:41:40|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726173720000|2024-09-12 20:42:00|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726173760000|2024-09-12 20:42:40|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726173800000|2024-09-12 20:43:20|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726173810000|2024-09-12 20:43:30|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726173840000|2024-09-12 20:44:00|429.5|426.6|429.55|426.65|429.55|426.65|429.5|426.6|2
1726173890000|2024-09-12 20:44:50|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726173910000|2024-09-12 20:45:10|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|2
1726173930000|2024-09-12 20:45:30|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1726173950000|2024-09-12 20:45:50|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726173990000|2024-09-12 20:46:30|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726174770000|2024-09-12 20:59:30|428.83|425.93|428.83|425.93|428.83|425.93|428.83|425.93|1
1726174780000|2024-09-12 20:59:40|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726174790000|2024-09-12 20:59:50|428.83|425.93|428.93|426.03|428.93|426.03|428.83|425.93|3
1726174800000|2024-09-12 21:00:00|428.9|426|428.88|425.98|428.9|426|428.88|425.98|2
1726174810000|2024-09-12 21:00:10|428.9|426|429.48|426.58|429.49|426.59|428.9|426|13
1726174820000|2024-09-12 21:00:20|429.51|426.61|429.51|426.61|429.51|426.61|429.43|426.53|8
1726174830000|2024-09-12 21:00:30|429.5|426.6|429.46|426.56|429.5|426.6|429.46|426.56|2
1726174840000|2024-09-12 21:00:40|429.43|426.53|429.58|426.68|429.58|426.68|429.43|426.53|4
1726174850000|2024-09-12 21:00:50|429.51|426.61|429.43|426.53|429.58|426.68|429.43|426.53|4
1726174860000|2024-09-12 21:01:00|429.51|426.61|429.43|426.53|429.52|426.62|429.43|426.53|4
1726174870000|2024-09-12 21:01:10|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726174880000|2024-09-12 21:01:20|429.5|426.6|429.57|426.67|429.69|426.79|429.49|426.59|5
1726174890000|2024-09-12 21:01:30|429.62|426.72|429.62|426.72|429.69|426.79|429.57|426.67|5
1726174900000|2024-09-12 21:01:40|429.69|426.79|429.69|426.79|429.69|426.79|429.62|426.72|4
1726174910000|2024-09-12 21:01:50|429.65|426.75|429.66|426.76|429.66|426.76|429.65|426.75|2
1726174920000|2024-09-12 21:02:00|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726174930000|2024-09-12 21:02:10|429.66|426.76|429.7|426.8|429.7|426.8|429.66|426.76|2
1726174940000|2024-09-12 21:02:20|429.73|426.83|429.71|426.81|429.73|426.83|429.67|426.77|7
1726174950000|2024-09-12 21:02:30|429.7|426.8|429.71|426.81|429.71|426.81|429.7|426.8|2
1726174960000|2024-09-12 21:02:40|429.7|426.8|429.71|426.81|429.71|426.81|429.69|426.79|4
1726174970000|2024-09-12 21:02:50|429.66|426.76|429.66|426.76|429.66|426.76|429.66|426.76|1
1726174980000|2024-09-12 21:03:00|429.74|426.84|429.77|426.87|429.77|426.87|429.71|426.81|3
1726174990000|2024-09-12 21:03:10|429.7|426.8|429.73|426.83|429.73|426.83|429.7|426.8|2
1726175000000|2024-09-12 21:03:20|429.77|426.87|429.77|426.87|429.77|426.87|429.77|426.87|1
1726175030000|2024-09-12 21:03:50|429.71|426.81|429.71|426.81|429.71|426.81|429.63|426.73|3
1726175100000|2024-09-12 21:05:00|429.63|426.73|429.81|426.91|429.81|426.91|429.63|426.73|4
1726175110000|2024-09-12 21:05:10|429.78|426.88|429.81|426.91|429.81|426.91|429.78|426.88|2
1726175120000|2024-09-12 21:05:20|429.78|426.88|429.78|426.88|429.78|426.88|429.78|426.88|1
1726175150000|2024-09-12 21:05:50|429.84|426.94|429.55|426.65|429.84|426.94|429.55|426.65|3
1726175160000|2024-09-12 21:06:00|429.58|426.68|429.63|426.73|429.66|426.76|429.58|426.68|5
1726175170000|2024-09-12 21:06:10|429.77|426.87|429.71|426.81|429.77|426.87|429.71|426.81|4
1726175180000|2024-09-12 21:06:20|429.61|426.71|429.63|426.73|429.63|426.73|429.61|426.71|4
1726175190000|2024-09-12 21:06:30|429.67|426.77|429.64|426.74|429.67|426.77|429.5|426.6|6
1726175210000|2024-09-12 21:06:50|429.55|426.65|429.71|426.81|429.71|426.81|429.55|426.65|4
1726175250000|2024-09-12 21:07:30|429.63|426.73|429.35|426.45|429.63|426.73|429.35|426.45|4
1726175300000|2024-09-12 21:08:20|429.38|426.48|429.68|426.78|429.68|426.78|429.38|426.48|5
1726175310000|2024-09-12 21:08:30|429.63|426.73|429.63|426.73|429.65|426.75|429.63|426.73|3
1726175320000|2024-09-12 21:08:40|429.58|426.68|429.53|426.63|429.58|426.68|429.53|426.63|2
1726175330000|2024-09-12 21:08:50|429.48|426.58|429.77|426.87|429.89|426.99|429.43|426.53|12
1726175340000|2024-09-12 21:09:00|429.76|426.86|429.9|427|429.92|427.02|429.73|426.83|7
1726175350000|2024-09-12 21:09:10|429.91|427.01|429.86|426.96|429.91|427.01|429.83|426.93|9
1726175360000|2024-09-12 21:09:20|429.87|426.97|429.85|426.95|429.87|426.97|429.85|426.95|9
1726175370000|2024-09-12 21:09:30|429.87|426.97|429.86|426.96|429.87|426.97|429.85|426.95|8
1726175380000|2024-09-12 21:09:40|429.87|426.97|429.87|426.97|429.87|426.97|429.86|426.96|5
1726175450000|2024-09-12 21:10:50|429.91|427.01|429.81|426.91|429.91|427.01|429.75|426.85|6
1726175470000|2024-09-12 21:11:10|429.77|426.87|429.79|426.89|429.81|426.91|429.77|426.87|3
1726175480000|2024-09-12 21:11:20|429.63|426.73|429.66|426.76|429.71|426.81|429.63|426.73|4
1726175500000|2024-09-12 21:11:40|429.73|426.83|429.71|426.81|429.75|426.85|429.71|426.81|6
1726175510000|2024-09-12 21:11:50|429.78|426.88|429.78|426.88|429.78|426.88|429.78|426.88|1
1726175520000|2024-09-12 21:12:00|429.71|426.81|429.69|426.79|429.71|426.81|429.65|426.75|5
1726175530000|2024-09-12 21:12:10|429.68|426.78|429.59|426.69|429.68|426.78|429.59|426.69|5
1726175540000|2024-09-12 21:12:20|429.6|426.7|429.61|426.71|429.68|426.78|429.6|426.7|5
1726175550000|2024-09-12 21:12:30|429.65|426.75|429.57|426.67|429.65|426.75|429.57|426.67|2
1726175560000|2024-09-12 21:12:40|429.56|426.66|429.57|426.67|429.57|426.67|429.56|426.66|4
1726175570000|2024-09-12 21:12:50|429.56|426.66|429.57|426.67|429.57|426.67|429.56|426.66|6
1726175580000|2024-09-12 21:13:00|429.61|426.71|429.51|426.61|429.61|426.71|429.51|426.61|5
1726175590000|2024-09-12 21:13:10|429.58|426.68|429.54|426.64|429.58|426.68|429.54|426.64|6
1726175600000|2024-09-12 21:13:20|429.55|426.65|429.58|426.68|429.58|426.68|429.54|426.64|3
1726175610000|2024-09-12 21:13:30|429.51|426.61|429.5|426.6|429.51|426.61|429.43|426.53|5
1726175620000|2024-09-12 21:13:40|429.42|426.52|429.4|426.5|429.5|426.6|429.4|426.5|5
1726175630000|2024-09-12 21:13:50|429.31|426.41|429.26|426.36|429.31|426.41|429.26|426.36|3
1726175640000|2024-09-12 21:14:00|429.25|426.35|429.02|426.12|429.25|426.35|429.02|426.12|10
1726175650000|2024-09-12 21:14:10|428.98|426.08|428.83|425.93|428.98|426.08|428.83|425.93|9
1726175660000|2024-09-12 21:14:20|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726175690000|2024-09-12 21:14:50|428.75|425.85|428.73|425.83|428.75|425.85|428.73|425.83|3
1726175710000|2024-09-12 21:15:10|428.76|425.86|428.81|425.91|428.81|425.91|428.76|425.86|4
1726175720000|2024-09-12 21:15:20|428.79|425.89|428.56|425.66|428.79|425.89|428.56|425.66|4
1726175730000|2024-09-12 21:15:30|428.55|425.65|428.55|425.65|428.56|425.66|428.55|425.65|3
1726175740000|2024-09-12 21:15:40|428.57|425.67|428.69|425.79|428.69|425.79|428.53|425.63|8
1726175750000|2024-09-12 21:15:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726175760000|2024-09-12 21:16:00|428.62|425.72|428.65|425.75|428.65|425.75|428.62|425.72|2
1726175800000|2024-09-12 21:16:40|428.69|425.79|428.45|425.55|428.69|425.79|428.45|425.55|8
1726175810000|2024-09-12 21:16:50|428.43|425.53|428.46|425.56|428.47|425.57|428.43|425.53|7
1726175840000|2024-09-12 21:17:20|428.44|425.54|428.44|425.54|428.44|425.54|428.44|425.54|1
1726175860000|2024-09-12 21:17:40|428.46|425.56|428.46|425.56|428.46|425.56|428.46|425.56|1
1726175870000|2024-09-12 21:17:50|428.52|425.62|428.72|425.82|428.8|425.9|428.52|425.62|7
1726175880000|2024-09-12 21:18:00|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726175890000|2024-09-12 21:18:10|428.72|425.82|428.8|425.9|428.8|425.9|428.72|425.82|2
1726175900000|2024-09-12 21:18:20|428.64|425.74|428.68|425.78|428.68|425.78|428.64|425.74|2
1726175910000|2024-09-12 21:18:30|428.73|425.83|428.56|425.66|428.73|425.83|428.56|425.66|2
1726175920000|2024-09-12 21:18:40|428.73|425.83|428.56|425.66|428.73|425.83|428.56|425.66|4
1726175930000|2024-09-12 21:18:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1726175940000|2024-09-12 21:19:00|428.66|425.76|428.6|425.7|428.66|425.76|428.6|425.7|2
1726175970000|2024-09-12 21:19:30|428.52|425.62|428.49|425.59|428.52|425.62|428.49|425.59|3
1726175980000|2024-09-12 21:19:40|428.51|425.61|428.6|425.7|428.6|425.7|428.51|425.61|2
1726175990000|2024-09-12 21:19:50|428.56|425.66|428.6|425.7|428.6|425.7|428.56|425.66|2
1726176060000|2024-09-12 21:21:00|428.58|425.68|428.6|425.7|428.6|425.7|428.58|425.68|2
1726176080000|2024-09-12 21:21:20|428.56|425.66|428.56|425.66|428.56|425.66|428.56|425.66|1
1726176100000|2024-09-12 21:21:40|428.62|425.72|428.8|425.9|428.8|425.9|428.62|425.72|2
1726176140000|2024-09-12 21:22:20|428.72|425.82|428.72|425.82|428.72|425.82|428.72|425.82|1
1726176170000|2024-09-12 21:22:50|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1726176180000|2024-09-12 21:23:00|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1726176210000|2024-09-12 21:23:30|428.74|425.84|428.74|425.84|428.74|425.84|428.74|425.84|1
1726176260000|2024-09-12 21:24:20|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726176310000|2024-09-12 21:25:10|428.74|425.84|428.74|425.84|428.74|425.84|428.74|425.84|1
1726176330000|2024-09-12 21:25:30|428.8|425.9|428.74|425.84|428.8|425.9|428.74|425.84|2
1726176340000|2024-09-12 21:25:40|428.8|425.9|428.74|425.84|428.83|425.93|428.74|425.84|3
1726176350000|2024-09-12 21:25:50|428.83|425.93|428.83|425.93|428.83|425.93|428.74|425.84|3
1726176380000|2024-09-12 21:26:20|428.74|425.84|428.74|425.84|428.74|425.84|428.74|425.84|1
1726176390000|2024-09-12 21:26:30|428.8|425.9|428.74|425.84|428.8|425.9|428.74|425.84|2
1726176410000|2024-09-12 21:26:50|428.8|425.9|428.77|425.87|428.8|425.9|428.74|425.84|4
1726176420000|2024-09-12 21:27:00|428.74|425.84|428.74|425.84|428.74|425.84|428.74|425.84|1
1726176470000|2024-09-12 21:27:50|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726176490000|2024-09-12 21:28:10|428.74|425.84|428.74|425.84|428.74|425.84|428.74|425.84|1
1726176500000|2024-09-12 21:28:20|428.8|425.9|428.8|425.9|428.8|425.9|428.74|425.84|5
1726176510000|2024-09-12 21:28:30|428.74|425.84|428.74|425.84|428.74|425.84|428.74|425.84|1
1726176530000|2024-09-12 21:28:50|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1726176570000|2024-09-12 21:29:30|428.58|425.68|428.58|425.68|428.58|425.68|428.55|425.65|3
1726176580000|2024-09-12 21:29:40|428.55|425.65|428.83|425.93|428.83|425.93|428.55|425.65|2
1726176600000|2024-09-12 21:30:00|428.86|425.96|428.86|425.96|428.86|425.96|428.86|425.96|1
1726176610000|2024-09-12 21:30:10|428.83|425.93|428.83|425.93|428.83|425.93|428.83|425.93|1
1726176650000|2024-09-12 21:30:50|428.85|425.95|428.96|426.06|429.01|426.11|428.85|425.95|11
1726176660000|2024-09-12 21:31:00|428.93|426.03|429.08|426.18|429.08|426.18|428.93|426.03|4
1726176670000|2024-09-12 21:31:10|429.09|426.19|429.03|426.13|429.09|426.19|429.03|426.13|3
1726176680000|2024-09-12 21:31:20|429.05|426.15|429.13|426.23|429.15|426.25|429.05|426.15|14
1726176690000|2024-09-12 21:31:30|429.16|426.26|429.21|426.31|429.21|426.31|429.15|426.25|8
1726176700000|2024-09-12 21:31:40|429.16|426.26|429.16|426.26|429.21|426.31|429.15|426.25|11
1726176710000|2024-09-12 21:31:50|429.13|426.23|429.13|426.23|429.28|426.38|429.13|426.23|5
1726176720000|2024-09-12 21:32:00|429.16|426.26|429.16|426.26|429.16|426.26|429.16|426.26|1
1726176750000|2024-09-12 21:32:30|429.13|426.23|429.13|426.23|429.13|426.23|429.13|426.23|1
1726176760000|2024-09-12 21:32:40|429.17|426.27|429.85|426.95|429.85|426.95|429.17|426.27|8
1726176770000|2024-09-12 21:32:50|429.82|426.92|430.21|427.31|430.21|427.31|429.82|426.92|14
1726176780000|2024-09-12 21:33:00|430.23|427.33|430.76|427.86|430.82|427.92|430.15|427.25|21
1726176790000|2024-09-12 21:33:10|430.78|427.88|430.98|428.08|431.01|428.11|430.78|427.88|9
1726176800000|2024-09-12 21:33:20|430.81|427.91|430.85|427.95|430.85|427.95|430.75|427.85|12
1726176810000|2024-09-12 21:33:30|430.84|427.94|429.96|427.06|430.88|427.98|429.94|427.04|20
1726176820000|2024-09-12 21:33:40|429.95|427.05|429.55|426.65|429.99|427.09|429.55|426.65|16
1726176830000|2024-09-12 21:33:50|429.59|426.69|429.27|426.37|429.59|426.69|429.25|426.35|21
1726176840000|2024-09-12 21:34:00|429.28|426.38|429.36|426.46|429.36|426.46|429.2|426.3|12
1726176850000|2024-09-12 21:34:10|429.35|426.45|429.42|426.52|429.46|426.56|429.34|426.44|10
1726176860000|2024-09-12 21:34:20|429.49|426.59|429.46|426.56|429.49|426.59|429.45|426.55|7
1726176870000|2024-09-12 21:34:30|429.47|426.57|429.6|426.7|429.6|426.7|429.43|426.53|7
1726176880000|2024-09-12 21:34:40|429.63|426.73|429.81|426.91|429.81|426.91|429.63|426.73|11
1726176890000|2024-09-12 21:34:50|429.76|426.86|429.82|426.92|429.83|426.93|429.76|426.86|7
1726176900000|2024-09-12 21:35:00|429.81|426.91|429.81|426.91|429.82|426.92|429.81|426.91|5
1726176910000|2024-09-12 21:35:10|429.82|426.92|429.82|426.92|429.82|426.92|429.76|426.86|9
1726176920000|2024-09-12 21:35:20|429.69|426.79|429.78|426.88|429.89|426.99|429.69|426.79|10
1726176930000|2024-09-12 21:35:30|429.79|426.89|429.85|426.95|429.85|426.95|429.79|426.89|2
1726176940000|2024-09-12 21:35:40|429.87|426.97|430.02|427.12|430.02|427.12|429.87|426.97|8
1726176950000|2024-09-12 21:35:50|430.04|427.14|430.24|427.34|430.26|427.36|430.03|427.13|18
1726176960000|2024-09-12 21:36:00|430.28|427.38|430.28|427.38|430.28|427.38|430.28|427.38|1
1726176980000|2024-09-12 21:36:20|430.27|427.37|430.33|427.43|430.35|427.45|430.27|427.37|6
1726176990000|2024-09-12 21:36:30|430.34|427.44|430.47|427.57|430.49|427.59|430.34|427.44|4
1726177020000|2024-09-12 21:37:00|430.44|427.54|430.25|427.35|430.44|427.54|430.25|427.35|4
1726177030000|2024-09-12 21:37:10|430.3|427.4|430.26|427.36|430.31|427.41|430.23|427.33|6
1726177040000|2024-09-12 21:37:20|430.25|427.35|430.18|427.28|430.26|427.36|430.14|427.24|8
1726177050000|2024-09-12 21:37:30|430.17|427.27|430.13|427.23|430.18|427.28|430.13|427.23|9
1726177060000|2024-09-12 21:37:40|430.14|427.24|430.17|427.27|430.18|427.28|430.13|427.23|7
1726177070000|2024-09-12 21:37:50|430.18|427.28|430.16|427.26|430.18|427.28|430.16|427.26|2
1726177080000|2024-09-12 21:38:00|430.14|427.24|430.12|427.22|430.14|427.24|430.05|427.15|5
1726177100000|2024-09-12 21:38:20|430.04|427.14|430.12|427.22|430.12|427.22|430.04|427.14|2
1726177110000|2024-09-12 21:38:30|430.1|427.2|429.76|426.86|430.1|427.2|429.76|426.86|11
1726177120000|2024-09-12 21:38:40|429.75|426.85|429.63|426.73|429.75|426.85|429.62|426.72|8
1726177130000|2024-09-12 21:38:50|429.59|426.69|429.59|426.69|429.59|426.69|429.59|426.69|1
1726177140000|2024-09-12 21:39:00|429.58|426.68|429.58|426.68|429.62|426.72|429.58|426.68|3
1726177150000|2024-09-12 21:39:10|429.57|426.67|429.57|426.67|429.57|426.67|429.57|426.67|1
1726177170000|2024-09-12 21:39:30|429.56|426.66|429.68|426.78|429.68|426.78|429.56|426.66|3
1726177180000|2024-09-12 21:39:40|429.67|426.77|429.67|426.77|429.67|426.77|429.67|426.77|1
1726177200000|2024-09-12 21:40:00|429.66|426.76|429.77|426.87|429.79|426.89|429.66|426.76|7
1726177220000|2024-09-12 21:40:20|429.79|426.89|429.77|426.87|429.79|426.89|429.77|426.87|3
1726177230000|2024-09-12 21:40:30|429.78|426.88|429.77|426.87|429.78|426.88|429.77|426.87|2
1726177250000|2024-09-12 21:40:50|429.64|426.74|429.58|426.68|429.64|426.74|429.58|426.68|7
1726177260000|2024-09-12 21:41:00|429.62|426.72|429.09|426.19|429.62|426.72|429.08|426.18|13
1726177270000|2024-09-12 21:41:10|429.08|426.18|429.08|426.18|429.17|426.27|429.08|426.18|4
1726177280000|2024-09-12 21:41:20|429.07|426.17|429.07|426.17|429.07|426.17|429.07|426.17|1
1726177290000|2024-09-12 21:41:30|429.08|426.18|429.26|426.36|429.27|426.37|429.08|426.18|8
1726177300000|2024-09-12 21:41:40|429.27|426.37|429.29|426.39|429.32|426.42|429.27|426.37|3
1726177310000|2024-09-12 21:41:50|429.33|426.43|429.28|426.38|429.33|426.43|429.28|426.38|3
1726177320000|2024-09-12 21:42:00|429.32|426.42|429.31|426.41|429.32|426.42|429.31|426.41|2
1726177330000|2024-09-12 21:42:10|429.28|426.38|429.09|426.19|429.28|426.38|429.06|426.16|9
1726177340000|2024-09-12 21:42:20|429.1|426.2|429.17|426.27|429.17|426.27|429.1|426.2|2
1726177350000|2024-09-12 21:42:30|429.18|426.28|429.17|426.27|429.18|426.28|429.17|426.27|2
1726177370000|2024-09-12 21:42:50|429.18|426.28|429.26|426.36|429.27|426.37|429.18|426.28|4
1726177400000|2024-09-12 21:43:20|429.28|426.38|429.45|426.55|429.54|426.64|429.28|426.38|7
1726177410000|2024-09-12 21:43:30|429.56|426.66|429.56|426.66|429.6|426.7|429.56|426.66|3
1726177430000|2024-09-12 21:43:50|429.57|426.67|429.66|426.76|429.7|426.8|429.56|426.66|6
1726177440000|2024-09-12 21:44:00|429.69|426.79|429.66|426.76|429.7|426.8|429.66|426.76|7
1726177450000|2024-09-12 21:44:10|429.67|426.77|429.67|426.77|429.68|426.78|429.67|426.77|3
1726177460000|2024-09-12 21:44:20|429.68|426.78|429.76|426.86|429.76|426.86|429.68|426.78|7
1726177470000|2024-09-12 21:44:30|429.77|426.87|429.86|426.96|429.86|426.96|429.77|426.87|5
1726177490000|2024-09-12 21:44:50|429.78|426.88|429.86|426.96|429.86|426.96|429.78|426.88|2
1726177520000|2024-09-12 21:45:20|429.85|426.95|429.85|426.95|429.85|426.95|429.83|426.93|5
1726177530000|2024-09-12 21:45:30|429.89|426.99|429.86|426.96|429.89|426.99|429.86|426.96|2
1726177580000|2024-09-12 21:46:20|429.87|426.97|429.79|426.89|429.87|426.97|429.79|426.89|2
1726177590000|2024-09-12 21:46:30|429.83|426.93|429.78|426.88|429.83|426.93|429.78|426.88|3
1726177600000|2024-09-12 21:46:40|429.79|426.89|429.83|426.93|429.83|426.93|429.79|426.89|2
1726177610000|2024-09-12 21:46:50|429.87|426.97|429.79|426.89|429.87|426.97|429.79|426.89|2
1726177620000|2024-09-12 21:47:00|429.78|426.88|429.69|426.79|429.78|426.88|429.66|426.76|7
1726177630000|2024-09-12 21:47:10|429.7|426.8|429.84|426.94|429.84|426.94|429.7|426.8|2
1726177650000|2024-09-12 21:47:30|429.88|426.98|429.84|426.94|429.88|426.98|429.84|426.94|2
1726177720000|2024-09-12 21:48:40|429.82|426.92|429.82|426.92|429.82|426.92|429.82|426.92|1
1726177730000|2024-09-12 21:48:50|429.89|426.99|429.85|426.95|429.89|426.99|429.85|426.95|2
1726177770000|2024-09-12 21:49:30|429.92|427.02|429.85|426.95|429.92|427.02|429.85|426.95|2
1726177830000|2024-09-12 21:50:30|429.78|426.88|429.74|426.84|429.86|426.96|429.7|426.8|4
1726177850000|2024-09-12 21:50:50|429.7|426.8|429.7|426.8|429.74|426.84|429.7|426.8|3
1726177860000|2024-09-12 21:51:00|429.74|426.84|429.7|426.8|429.74|426.84|429.7|426.8|2
1726177870000|2024-09-12 21:51:10|429.73|426.83|429.7|426.8|429.73|426.83|429.7|426.8|2
1726177880000|2024-09-12 21:51:20|429.73|426.83|429.69|426.79|429.73|426.83|429.69|426.79|2
1726177890000|2024-09-12 21:51:30|429.73|426.83|429.85|426.95|429.92|427.02|429.67|426.77|9
1726177900000|2024-09-12 21:51:40|429.92|427.02|429.92|427.02|429.92|427.02|429.85|426.95|3
1726177910000|2024-09-12 21:51:50|429.91|427.01|429.92|427.02|429.93|427.03|429.91|427.01|4
1726177930000|2024-09-12 21:52:10|429.63|426.73|429.63|426.73|429.63|426.73|429.63|426.73|1
1726177960000|2024-09-12 21:52:40|429.96|427.06|429.96|427.06|429.97|427.07|429.95|427.05|7
1726177970000|2024-09-12 21:52:50|429.97|427.07|429.96|427.06|429.97|427.07|429.95|427.05|12
1726177980000|2024-09-12 21:53:00|429.95|427.05|429.96|427.06|429.97|427.07|429.95|427.05|9
1726177990000|2024-09-12 21:53:10|429.97|427.07|429.96|427.06|429.97|427.07|429.96|427.06|10
1726178020000|2024-09-12 21:53:40|429.99|427.09|429.97|427.07|429.99|427.09|429.93|427.03|6
1726178040000|2024-09-12 21:54:00|429.95|427.05|430.08|427.18|430.08|427.18|429.95|427.05|5
1726178050000|2024-09-12 21:54:10|430.22|427.32|430.35|427.45|430.36|427.46|430.2|427.3|4
1726178060000|2024-09-12 21:54:20|430.34|427.44|430.26|427.36|430.36|427.46|430.26|427.36|14
1726178070000|2024-09-12 21:54:30|430.25|427.35|430.26|427.36|430.26|427.36|430.25|427.35|4
1726178080000|2024-09-12 21:54:40|430.19|427.29|430.26|427.36|430.26|427.36|430.18|427.28|4
1726178090000|2024-09-12 21:54:50|430.19|427.29|430.26|427.36|430.26|427.36|430.19|427.29|8
1726178100000|2024-09-12 21:55:00|430.22|427.32|430.17|427.27|430.22|427.32|430.17|427.27|2
1726178120000|2024-09-12 21:55:20|430.12|427.22|430.05|427.15|430.12|427.22|430.04|427.14|7
1726178130000|2024-09-12 21:55:30|430.06|427.16|430.04|427.14|430.06|427.16|430.04|427.14|3
1726178140000|2024-09-12 21:55:40|430.05|427.15|430.05|427.15|430.05|427.15|430.04|427.14|3
1726178150000|2024-09-12 21:55:50|430.04|427.14|430.01|427.11|430.05|427.15|430.01|427.11|6
1726178170000|2024-09-12 21:56:10|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726178180000|2024-09-12 21:56:20|430.04|427.14|429.96|427.06|430.04|427.14|429.95|427.05|5
1726178190000|2024-09-12 21:56:30|429.95|427.05|430.26|427.36|430.27|427.37|429.95|427.05|8
1726178200000|2024-09-12 21:56:40|430.25|427.35|430.21|427.31|430.26|427.36|430.18|427.28|6
1726178210000|2024-09-12 21:56:50|430.2|427.3|430.07|427.17|430.2|427.3|430.07|427.17|5
1726178240000|2024-09-12 21:57:20|430.08|427.18|430.07|427.17|430.08|427.18|430.07|427.17|2
1726178250000|2024-09-12 21:57:30|430.11|427.21|430.01|427.11|430.11|427.21|429.98|427.08|7
1726178260000|2024-09-12 21:57:40|429.92|427.02|429.91|427.01|429.92|427.02|429.87|426.97|4
1726178280000|2024-09-12 21:58:00|429.9|427|429.91|427.01|429.91|427.01|429.9|427|2
1726178290000|2024-09-12 21:58:10|429.9|427|429.91|427.01|429.91|427.01|429.9|427|2
1726178300000|2024-09-12 21:58:20|429.9|427|429.91|427.01|429.91|427.01|429.9|427|2
1726178310000|2024-09-12 21:58:30|429.9|427|429.95|427.05|429.95|427.05|429.9|427|6
1726178320000|2024-09-12 21:58:40|429.94|427.04|429.95|427.05|429.95|427.05|429.94|427.04|2
1726178330000|2024-09-12 21:58:50|429.96|427.06|430.25|427.35|430.32|427.42|429.96|427.06|12
1726178340000|2024-09-12 21:59:00|430.13|427.23|430.18|427.28|430.18|427.28|430.13|427.23|2
1726178400000|2024-09-12 22:00:00|430.23|427.33|430.23|427.33|430.23|427.33|430.23|427.33|1
1726178420000|2024-09-12 22:00:20|430.28|427.38|430.3|427.4|430.3|427.4|430.25|427.35|4
1726178430000|2024-09-12 22:00:30|430.35|427.45|430.45|427.55|430.45|427.55|430.35|427.45|5
1726178460000|2024-09-12 22:01:00|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726178470000|2024-09-12 22:01:10|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1726178490000|2024-09-12 22:01:30|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726178520000|2024-09-12 22:02:00|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726178530000|2024-09-12 22:02:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726178540000|2024-09-12 22:02:20|430.25|427.35|430.4|427.5|430.4|427.5|430.25|427.35|4
1726178580000|2024-09-12 22:03:00|430.35|427.45|430.25|427.35|430.35|427.45|430.25|427.35|2
1726178590000|2024-09-12 22:03:10|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|3
1726178610000|2024-09-12 22:03:30|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726178630000|2024-09-12 22:03:50|430.55|427.65|430.75|427.85|430.75|427.85|430.55|427.65|2
1726178640000|2024-09-12 22:04:00|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726178650000|2024-09-12 22:04:10|430.75|427.85|430.7|427.8|430.8|427.9|430.7|427.8|4
1726178670000|2024-09-12 22:04:30|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726178680000|2024-09-12 22:04:40|430.6|427.7|430.6|427.7|430.65|427.75|430.6|427.7|3
1726178710000|2024-09-12 22:05:10|430.65|427.75|430.65|427.75|430.7|427.8|430.65|427.75|3
1726179080000|2024-09-12 22:11:20|430.1|427.2|430.05|427.15|430.1|427.2|430.05|427.15|2
1726179110000|2024-09-12 22:11:50|430|427.1|430|427.1|430|427.1|430|427.1|1
1726179130000|2024-09-12 22:12:10|430.05|427.15|429.55|426.65|430.05|427.15|429.55|426.65|2
1726179140000|2024-09-12 22:12:20|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726179190000|2024-09-12 22:13:10|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726179210000|2024-09-12 22:13:30|429.35|426.45|429.4|426.5|429.4|426.5|429.35|426.45|2
1726179240000|2024-09-12 22:14:00|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1726179270000|2024-09-12 22:14:30|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726179280000|2024-09-12 22:14:40|429.4|426.5|429.35|426.45|429.4|426.5|429.35|426.45|2
1726179300000|2024-09-12 22:15:00|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726179720000|2024-09-12 22:22:00|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726179730000|2024-09-12 22:22:10|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|2
1726179750000|2024-09-12 22:22:30|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|2
1726179840000|2024-09-12 22:24:00|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726179850000|2024-09-12 22:24:10|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1726179890000|2024-09-12 22:24:50|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726179900000|2024-09-12 22:25:00|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726179910000|2024-09-12 22:25:10|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726179930000|2024-09-12 22:25:30|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726179960000|2024-09-12 22:26:00|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726179970000|2024-09-12 22:26:10|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726179980000|2024-09-12 22:26:20|430.1|427.2|430.1|427.2|430.15|427.25|430.1|427.2|3
1726179990000|2024-09-12 22:26:30|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|2
1726180020000|2024-09-12 22:27:00|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|4
1726180030000|2024-09-12 22:27:10|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726180090000|2024-09-12 22:28:10|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726180100000|2024-09-12 22:28:20|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|2
1726180190000|2024-09-12 22:29:50|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726180200000|2024-09-12 22:30:00|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726180220000|2024-09-12 22:30:20|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726180230000|2024-09-12 22:30:30|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726180240000|2024-09-12 22:30:40|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726180290000|2024-09-12 22:31:30|430|427.1|430.15|427.25|430.15|427.25|430|427.1|4
1726180310000|2024-09-12 22:31:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726180330000|2024-09-12 22:32:10|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|3
1726180340000|2024-09-12 22:32:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726180350000|2024-09-12 22:32:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726180360000|2024-09-12 22:32:40|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726180370000|2024-09-12 22:32:50|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726180410000|2024-09-12 22:33:30|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726180440000|2024-09-12 22:34:00|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1726180500000|2024-09-12 22:35:00|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726180510000|2024-09-12 22:35:10|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726180530000|2024-09-12 22:35:30|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726180540000|2024-09-12 22:35:40|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726180550000|2024-09-12 22:35:50|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726180570000|2024-09-12 22:36:10|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726180600000|2024-09-12 22:36:40|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726180610000|2024-09-12 22:36:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726180620000|2024-09-12 22:37:00|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726180640000|2024-09-12 22:37:20|430.85|427.95|430.8|427.9|430.85|427.95|430.8|427.9|2
1726180660000|2024-09-12 22:37:40|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726180680000|2024-09-12 22:38:00|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726180740000|2024-09-12 22:39:00|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726181060000|2024-09-12 22:44:20|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726181100000|2024-09-12 22:45:00|431.4|428.5|431.35|428.45|431.4|428.5|431.35|428.45|2
1726181110000|2024-09-12 22:45:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726181140000|2024-09-12 22:45:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726181150000|2024-09-12 22:45:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726181250000|2024-09-12 22:47:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726181290000|2024-09-12 22:48:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726181310000|2024-09-12 22:48:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726181340000|2024-09-12 22:49:00|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726181360000|2024-09-12 22:49:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726181400000|2024-09-12 22:50:00|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726181430000|2024-09-12 22:50:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1726181440000|2024-09-12 22:50:40|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726181480000|2024-09-12 22:51:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726181490000|2024-09-12 22:51:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1726181500000|2024-09-12 22:51:40|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726181510000|2024-09-12 22:51:50|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1726181560000|2024-09-12 22:52:40|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1726181570000|2024-09-12 22:52:50|430.95|428.05|430.95|428.05|431|428.1|430.95|428.05|3
1726181600000|2024-09-12 22:53:20|430.9|428|430.9|428|430.9|428|430.9|428|1
1726181630000|2024-09-12 22:53:50|430.95|428.05|431.05|428.15|431.05|428.15|430.95|428.05|3
1726181660000|2024-09-12 22:54:20|431.1|428.2|430.75|427.85|431.1|428.2|430.75|427.85|3
1726181670000|2024-09-12 22:54:30|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1726181700000|2024-09-12 22:55:00|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726181730000|2024-09-12 22:55:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1726181780000|2024-09-12 22:56:20|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1726181790000|2024-09-12 22:56:30|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726181830000|2024-09-12 22:57:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726181860000|2024-09-12 22:57:40|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726181870000|2024-09-12 22:57:50|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726181890000|2024-09-12 22:58:10|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726181940000|2024-09-12 22:59:00|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|2
1726181960000|2024-09-12 22:59:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726182000000|2024-09-12 23:00:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726182010000|2024-09-12 23:00:10|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|2
1726182030000|2024-09-12 23:00:30|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726182040000|2024-09-12 23:00:40|431.25|428.35|431.35|428.45|431.35|428.45|431.25|428.35|3
1726182050000|2024-09-12 23:00:50|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726182060000|2024-09-12 23:01:00|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|2
1726182070000|2024-09-12 23:01:10|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726182090000|2024-09-12 23:01:30|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726182110000|2024-09-12 23:01:50|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726182130000|2024-09-12 23:02:10|431.25|428.35|431.15|428.25|431.25|428.35|431.15|428.25|2
1726182140000|2024-09-12 23:02:20|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|2
1726182180000|2024-09-12 23:03:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726182220000|2024-09-12 23:03:40|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726182260000|2024-09-12 23:04:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726182270000|2024-09-12 23:04:30|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1726182280000|2024-09-12 23:04:40|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726182300000|2024-09-12 23:05:00|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726182310000|2024-09-12 23:05:10|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726182710000|2024-09-12 23:11:50|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726182720000|2024-09-12 23:12:00|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726182730000|2024-09-12 23:12:10|430.75|427.85|430.75|427.85|430.8|427.9|430.75|427.85|3
1726182760000|2024-09-12 23:12:40|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726182820000|2024-09-12 23:13:40|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726182860000|2024-09-12 23:14:20|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726182870000|2024-09-12 23:14:30|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726182880000|2024-09-12 23:14:40|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726182900000|2024-09-12 23:15:00|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|2
1726182910000|2024-09-12 23:15:10|430.65|427.75|430.1|427.2|430.65|427.75|429.95|427.05|4
1726182960000|2024-09-12 23:16:00|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726183000000|2024-09-12 23:16:40|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726183010000|2024-09-12 23:16:50|430.15|427.25|430.15|427.25|430.15|427.25|430.1|427.2|3
1726183050000|2024-09-12 23:17:30|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726183060000|2024-09-12 23:17:40|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726183080000|2024-09-12 23:18:00|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726183090000|2024-09-12 23:18:10|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726183120000|2024-09-12 23:18:40|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1726183130000|2024-09-12 23:18:50|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726183140000|2024-09-12 23:19:00|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726183180000|2024-09-12 23:19:40|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726183190000|2024-09-12 23:19:50|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|2
1726183200000|2024-09-12 23:20:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726183210000|2024-09-12 23:20:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726183220000|2024-09-12 23:20:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726183230000|2024-09-12 23:20:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726183240000|2024-09-12 23:20:40|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726183250000|2024-09-12 23:20:50|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726183260000|2024-09-12 23:21:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726183300000|2024-09-12 23:21:40|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|3
1726183310000|2024-09-12 23:21:50|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726183320000|2024-09-12 23:22:00|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726183330000|2024-09-12 23:22:10|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726183340000|2024-09-12 23:22:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726183370000|2024-09-12 23:22:50|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726183380000|2024-09-12 23:23:00|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726183410000|2024-09-12 23:23:30|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726183590000|2024-09-12 23:26:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726183600000|2024-09-12 23:26:40|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726183630000|2024-09-12 23:27:10|430.65|427.75|430.7|427.8|430.7|427.8|430.65|427.75|2
1726183660000|2024-09-12 23:27:40|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726183670000|2024-09-12 23:27:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726183690000|2024-09-12 23:28:10|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726183700000|2024-09-12 23:28:20|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726183730000|2024-09-12 23:28:50|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1726183750000|2024-09-12 23:29:10|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726183800000|2024-09-12 23:30:00|430.7|427.8|430.65|427.75|430.7|427.8|430.6|427.7|3
1726183810000|2024-09-12 23:30:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726183820000|2024-09-12 23:30:20|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1726183830000|2024-09-12 23:30:30|430.95|428.05|430.95|428.05|431|428.1|430.95|428.05|3
1726183840000|2024-09-12 23:30:40|430.9|428|430.9|428|430.9|428|430.85|427.95|3
1726183850000|2024-09-12 23:30:50|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726183860000|2024-09-12 23:31:00|430.85|427.95|430.85|427.95|430.9|428|430.85|427.95|5
1726183870000|2024-09-12 23:31:10|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1726183880000|2024-09-12 23:31:20|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726183920000|2024-09-12 23:32:00|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726183930000|2024-09-12 23:32:10|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726183950000|2024-09-12 23:32:30|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|2
1726183970000|2024-09-12 23:32:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726183990000|2024-09-12 23:33:10|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726184000000|2024-09-12 23:33:20|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726184040000|2024-09-12 23:34:00|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726184050000|2024-09-12 23:34:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726184110000|2024-09-12 23:35:10|430.45|427.55|430.45|427.55|430.45|427.55|430.4|427.5|3
1726184120000|2024-09-12 23:35:20|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726184140000|2024-09-12 23:35:40|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726184170000|2024-09-12 23:36:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726184240000|2024-09-12 23:37:20|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726184250000|2024-09-12 23:37:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726184290000|2024-09-12 23:38:10|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726184350000|2024-09-12 23:39:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726184370000|2024-09-12 23:39:30|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726184410000|2024-09-12 23:40:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726184460000|2024-09-12 23:41:00|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726184470000|2024-09-12 23:41:10|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726184500000|2024-09-12 23:41:40|430.6|427.7|430.7|427.8|430.7|427.8|430.6|427.7|3
1726184510000|2024-09-12 23:41:50|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726184820000|2024-09-12 23:47:00|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726184830000|2024-09-12 23:47:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1726184840000|2024-09-12 23:47:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726184850000|2024-09-12 23:47:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1726184860000|2024-09-12 23:47:40|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726184870000|2024-09-12 23:47:50|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1726185220000|2024-09-12 23:53:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1726185240000|2024-09-12 23:54:00|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1726185300000|2024-09-12 23:55:00|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1726185350000|2024-09-12 23:55:50|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726185390000|2024-09-12 23:56:30|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726185420000|2024-09-12 23:57:00|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1726185440000|2024-09-12 23:57:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726185470000|2024-09-12 23:57:50|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726185600000|2024-09-13 00:00:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1726185960000|2024-09-13 00:06:00|430.8|427.9|430.8|427.9|430.8|427.9|430.75|427.85|3
1726185980000|2024-09-13 00:06:20|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|2
1726185990000|2024-09-13 00:06:30|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726186060000|2024-09-13 00:07:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726186080000|2024-09-13 00:08:00|430.85|427.95|430.9|428|430.9|428|430.8|427.9|3
1726186100000|2024-09-13 00:08:20|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726186470000|2024-09-13 00:14:30|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726186510000|2024-09-13 00:15:10|430.9|428|430.85|427.95|430.9|428|430.85|427.95|2
1726186550000|2024-09-13 00:15:50|430.9|428|430.9|428|430.9|428|430.85|427.95|5
1726186560000|2024-09-13 00:16:00|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726186570000|2024-09-13 00:16:10|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726186590000|2024-09-13 00:16:30|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726186630000|2024-09-13 00:17:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726186960000|2024-09-13 00:22:40|430.3|427.4|430.2|427.3|430.3|427.4|430.2|427.3|2
1726186980000|2024-09-13 00:23:00|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1726187010000|2024-09-13 00:23:30|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1726187030000|2024-09-13 00:23:50|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726187040000|2024-09-13 00:24:00|430.4|427.5|430.4|427.5|430.4|427.5|430.35|427.45|3
1726187050000|2024-09-13 00:24:10|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726187060000|2024-09-13 00:24:20|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726187080000|2024-09-13 00:24:40|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726187100000|2024-09-13 00:25:00|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|2
1726187110000|2024-09-13 00:25:10|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726187130000|2024-09-13 00:25:30|430.4|427.5|430.45|427.55|430.45|427.55|430.4|427.5|2
1726187150000|2024-09-13 00:25:50|430|427.1|430|427.1|430|427.1|430|427.1|1
1726187160000|2024-09-13 00:26:00|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726187180000|2024-09-13 00:26:20|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|2
1726187190000|2024-09-13 00:26:30|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726187210000|2024-09-13 00:26:50|430.1|427.2|430.1|427.2|430.1|427.2|430.05|427.15|3
1726187220000|2024-09-13 00:27:00|430.05|427.15|430.05|427.15|430.1|427.2|430.05|427.15|3
1726187230000|2024-09-13 00:27:10|430|427.1|430|427.1|430|427.1|430|427.1|1
1726187270000|2024-09-13 00:27:50|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726187300000|2024-09-13 00:28:20|430|427.1|429.95|427.05|430|427.1|429.9|427|3
1726187340000|2024-09-13 00:29:00|429.9|427|429.9|427|429.9|427|429.9|427|1
1726187350000|2024-09-13 00:29:10|429.95|427.05|429.9|427|429.95|427.05|429.9|427|2
1726187360000|2024-09-13 00:29:20|429.85|426.95|429.9|427|429.9|427|429.85|426.95|2
1726187370000|2024-09-13 00:29:30|429.85|426.95|429.85|426.95|429.9|427|429.85|426.95|3
1726187710000|2024-09-13 00:35:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726187720000|2024-09-13 00:35:20|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726187730000|2024-09-13 00:35:30|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|2
1726187740000|2024-09-13 00:35:40|430.1|427.2|430.05|427.15|430.1|427.2|430.05|427.15|2
1726187780000|2024-09-13 00:36:20|430|427.1|430.1|427.2|430.1|427.2|430|427.1|3
1726187790000|2024-09-13 00:36:30|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726187800000|2024-09-13 00:36:40|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726187810000|2024-09-13 00:36:50|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726187820000|2024-09-13 00:37:00|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|2
1726187830000|2024-09-13 00:37:10|430.15|427.25|430.15|427.25|430.2|427.3|430.15|427.25|3
1726187840000|2024-09-13 00:37:20|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|4
1726187860000|2024-09-13 00:37:40|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726187880000|2024-09-13 00:38:00|430.65|427.75|430.7|427.8|430.7|427.8|430.65|427.75|2
1726187890000|2024-09-13 00:38:10|430.75|427.85|430.75|427.85|430.75|427.85|430.7|427.8|3
1726187940000|2024-09-13 00:39:00|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726187950000|2024-09-13 00:39:10|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1726187960000|2024-09-13 00:39:20|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726187970000|2024-09-13 00:39:30|430.7|427.8|430.7|427.8|430.7|427.8|430.65|427.75|3
1726188000000|2024-09-13 00:40:00|430.65|427.75|430.65|427.75|430.7|427.8|430.65|427.75|3
1726188010000|2024-09-13 00:40:10|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726188020000|2024-09-13 00:40:20|430.6|427.7|430.7|427.8|430.7|427.8|430.6|427.7|3
1726188030000|2024-09-13 00:40:30|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726188050000|2024-09-13 00:40:50|430.7|427.8|430.7|427.8|430.7|427.8|430.65|427.75|3
1726188070000|2024-09-13 00:41:10|430.75|427.85|430.9|428|431|428.1|430.75|427.85|4
1726188090000|2024-09-13 00:41:30|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726188100000|2024-09-13 00:41:40|430.9|428|430.9|428|430.9|428|430.9|428|1
1726188460000|2024-09-13 00:47:40|431|428.1|431.1|428.2|431.1|428.2|431|428.1|2
1726188470000|2024-09-13 00:47:50|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726188830000|2024-09-13 00:53:50|430.9|428|430.9|428|430.9|428|430.9|428|1
1726188860000|2024-09-13 00:54:20|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726188880000|2024-09-13 00:54:40|430.9|428|430.75|427.85|430.95|428.05|430.75|427.85|3
1726188890000|2024-09-13 00:54:50|430.7|427.8|430.7|427.8|430.75|427.85|430.7|427.8|3
1726188900000|2024-09-13 00:55:00|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726189330000|2024-09-13 01:02:10|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726189350000|2024-09-13 01:02:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726189430000|2024-09-13 01:03:50|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726189440000|2024-09-13 01:04:00|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726189450000|2024-09-13 01:04:10|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726189460000|2024-09-13 01:04:20|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726189470000|2024-09-13 01:04:30|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726189480000|2024-09-13 01:04:40|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1726189500000|2024-09-13 01:05:00|430.2|427.3|430.2|427.3|430.2|427.3|430.15|427.25|5
1726189510000|2024-09-13 01:05:10|430.15|427.25|430.15|427.25|430.15|427.25|430.1|427.2|3
1726189520000|2024-09-13 01:05:20|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726189540000|2024-09-13 01:05:40|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726189570000|2024-09-13 01:06:10|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726189590000|2024-09-13 01:06:30|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726189630000|2024-09-13 01:07:10|430.1|427.2|430.2|427.3|430.2|427.3|430.1|427.2|3
1726189640000|2024-09-13 01:07:20|430.25|427.35|430.35|427.45|430.35|427.45|430.25|427.35|3
1726189660000|2024-09-13 01:07:40|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726189670000|2024-09-13 01:07:50|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726189690000|2024-09-13 01:08:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726189700000|2024-09-13 01:08:20|430.15|427.25|430.15|427.25|430.15|427.25|430.1|427.2|3
1726189720000|2024-09-13 01:08:40|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726189730000|2024-09-13 01:08:50|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726189750000|2024-09-13 01:09:10|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|2
1726189760000|2024-09-13 01:09:20|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726189770000|2024-09-13 01:09:30|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726189800000|2024-09-13 01:10:00|429.4|426.5|429.55|426.65|429.55|426.65|429.4|426.5|3
1726189810000|2024-09-13 01:10:10|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726189820000|2024-09-13 01:10:20|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|2
1726189840000|2024-09-13 01:10:40|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726189870000|2024-09-13 01:11:10|429.6|426.7|429.7|426.8|429.7|426.8|429.6|426.7|2
1726190210000|2024-09-13 01:16:50|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1726190220000|2024-09-13 01:17:00|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726190230000|2024-09-13 01:17:10|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|2
1726190260000|2024-09-13 01:17:40|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726190280000|2024-09-13 01:18:00|429.35|426.45|429.4|426.5|429.4|426.5|429.35|426.45|2
1726190290000|2024-09-13 01:18:10|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|4
1726190310000|2024-09-13 01:18:30|429.5|426.6|429.55|426.65|429.55|426.65|429.5|426.6|2
1726190320000|2024-09-13 01:18:40|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|2
1726190330000|2024-09-13 01:18:50|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726190340000|2024-09-13 01:19:00|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726190360000|2024-09-13 01:19:20|429.55|426.65|429.55|426.65|429.55|426.65|429.5|426.6|3
1726190370000|2024-09-13 01:19:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726190380000|2024-09-13 01:19:40|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1726190390000|2024-09-13 01:19:50|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726190400000|2024-09-13 01:20:00|429.7|426.8|429.7|426.8|429.7|426.8|429.65|426.75|3
1726190420000|2024-09-13 01:20:20|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726190430000|2024-09-13 01:20:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726190440000|2024-09-13 01:20:40|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726190450000|2024-09-13 01:20:50|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726190460000|2024-09-13 01:21:00|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|2
1726190470000|2024-09-13 01:21:10|429.85|426.95|430.2|427.3|430.2|427.3|429.8|426.9|3
1726190490000|2024-09-13 01:21:30|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726190500000|2024-09-13 01:21:40|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726190510000|2024-09-13 01:21:50|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726190520000|2024-09-13 01:22:00|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726190530000|2024-09-13 01:22:10|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1726190590000|2024-09-13 01:23:10|430.15|427.25|430.25|427.35|430.25|427.35|430.15|427.25|3
1726190610000|2024-09-13 01:23:30|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726190620000|2024-09-13 01:23:40|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726190630000|2024-09-13 01:23:50|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726190650000|2024-09-13 01:24:10|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726190660000|2024-09-13 01:24:20|430.4|427.5|430.4|427.5|430.45|427.55|430.4|427.5|5
1726190700000|2024-09-13 01:25:00|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|4
1726190710000|2024-09-13 01:25:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726191080000|2024-09-13 01:31:20|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726191090000|2024-09-13 01:31:30|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|3
1726191100000|2024-09-13 01:31:40|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726191110000|2024-09-13 01:31:50|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726191130000|2024-09-13 01:32:10|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726191170000|2024-09-13 01:32:50|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726191180000|2024-09-13 01:33:00|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726191200000|2024-09-13 01:33:20|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726191210000|2024-09-13 01:33:30|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726191590000|2024-09-13 01:39:50|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726191610000|2024-09-13 01:40:10|430|427.1|430|427.1|430|427.1|430|427.1|1
1726191720000|2024-09-13 01:42:00|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726191750000|2024-09-13 01:42:30|429.9|427|429.9|427|429.9|427|429.9|427|1
1726191760000|2024-09-13 01:42:40|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726191770000|2024-09-13 01:42:50|430|427.1|430|427.1|430|427.1|430|427.1|1
1726192210000|2024-09-13 01:50:10|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726192710000|2024-09-13 01:58:30|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726192720000|2024-09-13 01:58:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726192730000|2024-09-13 01:58:50|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726192740000|2024-09-13 01:59:00|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726192760000|2024-09-13 01:59:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726192790000|2024-09-13 01:59:50|430.5|427.6|431.3|428.4|431.3|428.4|430.5|427.6|2
1726192800000|2024-09-13 02:00:00|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1726192810000|2024-09-13 02:00:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726192820000|2024-09-13 02:00:20|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|3
1726192830000|2024-09-13 02:00:30|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726192860000|2024-09-13 02:01:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726192870000|2024-09-13 02:01:10|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726192890000|2024-09-13 02:01:30|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726192940000|2024-09-13 02:02:20|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726192960000|2024-09-13 02:02:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726192980000|2024-09-13 02:03:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726192990000|2024-09-13 02:03:10|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|2
1726193020000|2024-09-13 02:03:40|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726193050000|2024-09-13 02:04:10|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726193060000|2024-09-13 02:04:20|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|2
1726193080000|2024-09-13 02:04:40|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726193100000|2024-09-13 02:05:00|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726193110000|2024-09-13 02:05:10|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726193120000|2024-09-13 02:05:20|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726193160000|2024-09-13 02:06:00|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726193170000|2024-09-13 02:06:10|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|2
1726193190000|2024-09-13 02:06:30|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726193200000|2024-09-13 02:06:40|431.5|428.6|431.45|428.55|431.5|428.6|431.45|428.55|2
1726193210000|2024-09-13 02:06:50|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726193240000|2024-09-13 02:07:20|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726193310000|2024-09-13 02:08:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726193320000|2024-09-13 02:08:40|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726193330000|2024-09-13 02:08:50|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726193340000|2024-09-13 02:09:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726193380000|2024-09-13 02:09:40|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726193460000|2024-09-13 02:11:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726193480000|2024-09-13 02:11:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726193490000|2024-09-13 02:11:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726193500000|2024-09-13 02:11:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726193690000|2024-09-13 02:14:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726193710000|2024-09-13 02:15:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726193740000|2024-09-13 02:15:40|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726193770000|2024-09-13 02:16:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726193810000|2024-09-13 02:16:50|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|2
1726193830000|2024-09-13 02:17:10|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726193890000|2024-09-13 02:18:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726193900000|2024-09-13 02:18:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726193910000|2024-09-13 02:18:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726193920000|2024-09-13 02:18:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726193950000|2024-09-13 02:19:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726194010000|2024-09-13 02:20:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726194030000|2024-09-13 02:20:30|431.8|428.9|431.75|428.85|431.8|428.9|431.75|428.85|2
1726194040000|2024-09-13 02:20:40|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1726194050000|2024-09-13 02:20:50|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726194120000|2024-09-13 02:22:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726194140000|2024-09-13 02:22:20|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726194170000|2024-09-13 02:22:50|431.6|428.7|431.6|428.7|431.6|428.7|431.55|428.65|5
1726194190000|2024-09-13 02:23:10|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726194200000|2024-09-13 02:23:20|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726194220000|2024-09-13 02:23:40|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726194250000|2024-09-13 02:24:10|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726194260000|2024-09-13 02:24:20|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726194290000|2024-09-13 02:24:50|431.7|428.8|431.8|428.9|431.8|428.9|431.7|428.8|3
1726194300000|2024-09-13 02:25:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726194840000|2024-09-13 02:34:00|431.9|429|431.95|429.05|431.95|429.05|431.9|429|2
1726194850000|2024-09-13 02:34:10|431.9|429|431.9|429|431.9|429|431.9|429|1
1726194870000|2024-09-13 02:34:30|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726194880000|2024-09-13 02:34:40|431.9|429|431.9|429|431.9|429|431.9|429|1
1726194900000|2024-09-13 02:35:00|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726194920000|2024-09-13 02:35:20|432|429.1|431.95|429.05|432|429.1|431.95|429.05|2
1726194950000|2024-09-13 02:35:50|431.9|429|431.9|429|431.9|429|431.9|429|1
1726195010000|2024-09-13 02:36:50|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726195030000|2024-09-13 02:37:10|432|429.1|432.05|429.15|432.05|429.15|432|429.1|2
1726195080000|2024-09-13 02:38:00|432|429.1|432|429.1|432|429.1|432|429.1|1
1726195100000|2024-09-13 02:38:20|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726195160000|2024-09-13 02:39:20|432|429.1|432|429.1|432|429.1|432|429.1|1
1726195190000|2024-09-13 02:39:50|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726195200000|2024-09-13 02:40:00|431.9|429|431.9|429|431.9|429|431.9|429|1
1726195230000|2024-09-13 02:40:30|431.95|429.05|431.9|429|431.95|429.05|431.9|429|2
1726195240000|2024-09-13 02:40:40|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726195580000|2024-09-13 02:46:20|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726195590000|2024-09-13 02:46:30|431.6|428.7|431.6|428.7|431.6|428.7|431.55|428.65|3
1726195620000|2024-09-13 02:47:00|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726195700000|2024-09-13 02:48:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726195760000|2024-09-13 02:49:20|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726195770000|2024-09-13 02:49:30|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726196480000|2024-09-13 03:01:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726196500000|2024-09-13 03:01:40|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726196520000|2024-09-13 03:02:00|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|2
1726196550000|2024-09-13 03:02:30|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726196580000|2024-09-13 03:03:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726196670000|2024-09-13 03:04:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726196700000|2024-09-13 03:05:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726196710000|2024-09-13 03:05:10|431.25|428.35|430.6|427.7|431.25|428.35|430.6|427.7|2
1726196720000|2024-09-13 03:05:20|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726196740000|2024-09-13 03:05:40|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726196780000|2024-09-13 03:06:20|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726196800000|2024-09-13 03:06:40|430.7|427.8|431.1|428.2|431.1|428.2|430.7|427.8|3
1726196840000|2024-09-13 03:07:20|431.15|428.25|431.45|428.55|431.45|428.55|431.15|428.25|4
1726196880000|2024-09-13 03:08:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726196900000|2024-09-13 03:08:20|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1726196940000|2024-09-13 03:09:00|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726196950000|2024-09-13 03:09:10|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1726197000000|2024-09-13 03:10:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726197010000|2024-09-13 03:10:10|431.35|428.45|431.35|428.45|431.35|428.45|431.3|428.4|3
1726197060000|2024-09-13 03:11:00|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726197080000|2024-09-13 03:11:20|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726197100000|2024-09-13 03:11:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726197150000|2024-09-13 03:12:30|431.35|428.45|431.5|428.6|431.5|428.6|431.35|428.45|2
1726197160000|2024-09-13 03:12:40|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|2
1726197180000|2024-09-13 03:13:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726197230000|2024-09-13 03:13:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726197580000|2024-09-13 03:19:40|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726197590000|2024-09-13 03:19:50|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|2
1726197610000|2024-09-13 03:20:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726197760000|2024-09-13 03:22:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726197800000|2024-09-13 03:23:20|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726197860000|2024-09-13 03:24:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726197870000|2024-09-13 03:24:30|431.15|428.25|430.85|427.95|431.15|428.25|430.85|427.95|2
1726197880000|2024-09-13 03:24:40|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|3
1726197890000|2024-09-13 03:24:50|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|2
1726197900000|2024-09-13 03:25:00|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726197920000|2024-09-13 03:25:20|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726197930000|2024-09-13 03:25:30|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726197960000|2024-09-13 03:26:00|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726197970000|2024-09-13 03:26:10|430.85|427.95|431|428.1|431|428.1|430.85|427.95|2
1726198000000|2024-09-13 03:26:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726198020000|2024-09-13 03:27:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726198030000|2024-09-13 03:27:10|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726198050000|2024-09-13 03:27:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726198080000|2024-09-13 03:28:00|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1726198110000|2024-09-13 03:28:30|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726198120000|2024-09-13 03:28:40|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726198140000|2024-09-13 03:29:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726198160000|2024-09-13 03:29:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726198200000|2024-09-13 03:30:00|431.2|428.3|431.3|428.4|431.3|428.4|431.2|428.3|3
1726198240000|2024-09-13 03:30:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726198260000|2024-09-13 03:31:00|431.3|428.4|431.3|428.4|431.3|428.4|431.25|428.35|3
1726198300000|2024-09-13 03:31:40|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726198320000|2024-09-13 03:32:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726198340000|2024-09-13 03:32:20|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726198360000|2024-09-13 03:32:40|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|2
1726198370000|2024-09-13 03:32:50|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726198380000|2024-09-13 03:33:00|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1726198470000|2024-09-13 03:34:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726198500000|2024-09-13 03:35:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726198610000|2024-09-13 03:36:50|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726198650000|2024-09-13 03:37:30|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726198710000|2024-09-13 03:38:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726198740000|2024-09-13 03:39:00|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726199210000|2024-09-13 03:46:50|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726199250000|2024-09-13 03:47:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726199260000|2024-09-13 03:47:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726199270000|2024-09-13 03:47:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726199300000|2024-09-13 03:48:20|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726199390000|2024-09-13 03:49:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726199400000|2024-09-13 03:50:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726199410000|2024-09-13 03:50:10|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726199450000|2024-09-13 03:50:50|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726199460000|2024-09-13 03:51:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726199480000|2024-09-13 03:51:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726199580000|2024-09-13 03:53:00|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1726199630000|2024-09-13 03:53:50|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726199640000|2024-09-13 03:54:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726199650000|2024-09-13 03:54:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726199720000|2024-09-13 03:55:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726199760000|2024-09-13 03:56:00|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726199790000|2024-09-13 03:56:30|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726199880000|2024-09-13 03:58:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1726199910000|2024-09-13 03:58:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1726200000000|2024-09-13 04:00:00|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1726200030000|2024-09-13 04:00:30|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726200040000|2024-09-13 04:00:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1726200070000|2024-09-13 04:01:10|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726200080000|2024-09-13 04:01:20|431|428.1|431|428.1|431|428.1|431|428.1|1
1726200090000|2024-09-13 04:01:30|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726200110000|2024-09-13 04:01:50|431|428.1|431.1|428.2|431.1|428.2|430.95|428.05|6
1726200120000|2024-09-13 04:02:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726200140000|2024-09-13 04:02:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726200150000|2024-09-13 04:02:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726200180000|2024-09-13 04:03:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726200210000|2024-09-13 04:03:30|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726200220000|2024-09-13 04:03:40|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726200230000|2024-09-13 04:03:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726200350000|2024-09-13 04:05:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726200390000|2024-09-13 04:06:30|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|2
1726200410000|2024-09-13 04:06:50|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726200430000|2024-09-13 04:07:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726200440000|2024-09-13 04:07:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726200450000|2024-09-13 04:07:30|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|2
1726200500000|2024-09-13 04:08:20|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726200510000|2024-09-13 04:08:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726200590000|2024-09-13 04:09:50|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726200600000|2024-09-13 04:10:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726200610000|2024-09-13 04:10:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726200640000|2024-09-13 04:10:40|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726200670000|2024-09-13 04:11:10|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726200900000|2024-09-13 04:15:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726200920000|2024-09-13 04:15:20|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726200930000|2024-09-13 04:15:30|431.7|428.8|431.75|428.85|431.75|428.85|431.7|428.8|2
1726201020000|2024-09-13 04:17:00|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726201030000|2024-09-13 04:17:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726201100000|2024-09-13 04:18:20|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726201200000|2024-09-13 04:20:00|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726201250000|2024-09-13 04:20:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726201290000|2024-09-13 04:21:30|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726201320000|2024-09-13 04:22:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726201370000|2024-09-13 04:22:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726201380000|2024-09-13 04:23:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726201440000|2024-09-13 04:24:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726201510000|2024-09-13 04:25:10|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1726201520000|2024-09-13 04:25:20|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1726201610000|2024-09-13 04:26:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726201630000|2024-09-13 04:27:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726201640000|2024-09-13 04:27:20|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|2
1726201730000|2024-09-13 04:28:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726201770000|2024-09-13 04:29:30|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726201780000|2024-09-13 04:29:40|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726201820000|2024-09-13 04:30:20|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726201870000|2024-09-13 04:31:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726201930000|2024-09-13 04:32:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726201950000|2024-09-13 04:32:30|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726201980000|2024-09-13 04:33:00|431.15|428.25|431.2|428.3|431.2|428.3|431.15|428.25|2
1726201990000|2024-09-13 04:33:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726202000000|2024-09-13 04:33:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726202010000|2024-09-13 04:33:30|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|2
1726202020000|2024-09-13 04:33:40|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726202050000|2024-09-13 04:34:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726202060000|2024-09-13 04:34:20|430.65|427.75|430.65|427.75|430.65|427.75|430.6|427.7|3
1726202070000|2024-09-13 04:34:30|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726202080000|2024-09-13 04:34:40|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726202090000|2024-09-13 04:34:50|430.7|427.8|430.7|427.8|430.75|427.85|430.7|427.8|3
1726202160000|2024-09-13 04:36:00|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726202180000|2024-09-13 04:36:20|430.8|427.9|430.8|427.9|430.9|428|430.8|427.9|3
1726202240000|2024-09-13 04:37:20|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726202250000|2024-09-13 04:37:30|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726202280000|2024-09-13 04:38:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1726202300000|2024-09-13 04:38:20|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726202320000|2024-09-13 04:38:40|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1726202350000|2024-09-13 04:39:10|430.9|428|430.85|427.95|430.9|428|430.85|427.95|2
1726202360000|2024-09-13 04:39:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726202370000|2024-09-13 04:39:30|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726202420000|2024-09-13 04:40:20|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726202460000|2024-09-13 04:41:00|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726202500000|2024-09-13 04:41:40|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726202520000|2024-09-13 04:42:00|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726202560000|2024-09-13 04:42:40|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726202580000|2024-09-13 04:43:00|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726202590000|2024-09-13 04:43:10|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726202650000|2024-09-13 04:44:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726202710000|2024-09-13 04:45:10|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726202740000|2024-09-13 04:45:40|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726202750000|2024-09-13 04:45:50|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726202790000|2024-09-13 04:46:30|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726202810000|2024-09-13 04:46:50|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726202840000|2024-09-13 04:47:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726202880000|2024-09-13 04:48:00|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1726202900000|2024-09-13 04:48:20|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726202910000|2024-09-13 04:48:30|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726202940000|2024-09-13 04:49:00|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726202960000|2024-09-13 04:49:20|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726203330000|2024-09-13 04:55:30|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726203370000|2024-09-13 04:56:10|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726203410000|2024-09-13 04:56:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726203440000|2024-09-13 04:57:20|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726203450000|2024-09-13 04:57:30|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726203470000|2024-09-13 04:57:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726203480000|2024-09-13 04:58:00|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|2
1726203540000|2024-09-13 04:59:00|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726203570000|2024-09-13 04:59:30|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726203600000|2024-09-13 05:00:00|430.1|427.2|430.05|427.15|430.1|427.2|430.05|427.15|2
1726203620000|2024-09-13 05:00:20|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726203640000|2024-09-13 05:00:40|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726203650000|2024-09-13 05:00:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726203660000|2024-09-13 05:01:00|430.1|427.2|429.75|426.85|430.1|427.2|429.7|426.8|6
1726203700000|2024-09-13 05:01:40|429.8|426.9|429.85|426.95|429.85|426.95|429.8|426.9|2
1726203710000|2024-09-13 05:01:50|429.9|427|429.9|427|429.9|427|429.9|427|1
1726203720000|2024-09-13 05:02:00|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|2
1726203760000|2024-09-13 05:02:40|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726203790000|2024-09-13 05:03:10|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|2
1726203800000|2024-09-13 05:03:20|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726203820000|2024-09-13 05:03:40|429.9|427|429.9|427|429.9|427|429.9|427|1
1726203880000|2024-09-13 05:04:40|429.95|427.05|430|427.1|430|427.1|429.95|427.05|2
1726203890000|2024-09-13 05:04:50|429.95|427.05|429.95|427.05|430|427.1|429.95|427.05|5
1726203920000|2024-09-13 05:05:20|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|2
1726204010000|2024-09-13 05:06:50|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726204030000|2024-09-13 05:07:10|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726204050000|2024-09-13 05:07:30|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726204460000|2024-09-13 05:14:20|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726204490000|2024-09-13 05:14:50|430.45|427.55|430.45|427.55|430.5|427.6|430.45|427.55|3
1726204500000|2024-09-13 05:15:00|430.5|427.6|430.5|427.6|430.5|427.6|430.45|427.55|3
1726204510000|2024-09-13 05:15:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1726204520000|2024-09-13 05:15:20|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1726204530000|2024-09-13 05:15:30|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726204540000|2024-09-13 05:15:40|430.9|428|430.9|428|430.9|428|430.9|428|1
1726204560000|2024-09-13 05:16:00|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726204590000|2024-09-13 05:16:30|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726204600000|2024-09-13 05:16:40|430.85|427.95|430.85|427.95|430.9|428|430.85|427.95|3
1726204630000|2024-09-13 05:17:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1726204650000|2024-09-13 05:17:30|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726204730000|2024-09-13 05:18:50|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726204740000|2024-09-13 05:19:00|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726204760000|2024-09-13 05:19:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726204790000|2024-09-13 05:19:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726204820000|2024-09-13 05:20:20|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726204840000|2024-09-13 05:20:40|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726204870000|2024-09-13 05:21:10|430.6|427.7|430.65|427.75|430.65|427.75|430.6|427.7|2
1726204890000|2024-09-13 05:21:30|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726204940000|2024-09-13 05:22:20|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726204950000|2024-09-13 05:22:30|430.6|427.7|430.6|427.7|430.65|427.75|430.6|427.7|3
1726204960000|2024-09-13 05:22:40|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726204970000|2024-09-13 05:22:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726205330000|2024-09-13 05:28:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726205350000|2024-09-13 05:29:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726205360000|2024-09-13 05:29:20|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726205380000|2024-09-13 05:29:40|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726205390000|2024-09-13 05:29:50|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1726205400000|2024-09-13 05:30:00|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|2
1726205410000|2024-09-13 05:30:10|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726205420000|2024-09-13 05:30:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726205430000|2024-09-13 05:30:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726205450000|2024-09-13 05:30:50|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|2
1726205460000|2024-09-13 05:31:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726205480000|2024-09-13 05:31:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726205490000|2024-09-13 05:31:30|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1726205510000|2024-09-13 05:31:50|430.35|427.45|430.45|427.55|430.45|427.55|430.35|427.45|3
1726205520000|2024-09-13 05:32:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726205560000|2024-09-13 05:32:40|430.35|427.45|430.3|427.4|430.35|427.45|430.3|427.4|2
1726205600000|2024-09-13 05:33:20|430.4|427.5|430.45|427.55|430.45|427.55|430.4|427.5|2
1726205610000|2024-09-13 05:33:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726205630000|2024-09-13 05:33:50|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726205640000|2024-09-13 05:34:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726205650000|2024-09-13 05:34:10|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726205660000|2024-09-13 05:34:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726205670000|2024-09-13 05:34:30|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1726205700000|2024-09-13 05:35:00|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726205710000|2024-09-13 05:35:10|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726205760000|2024-09-13 05:36:00|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1726205790000|2024-09-13 05:36:30|430.35|427.45|430.35|427.45|430.4|427.5|430.35|427.45|3
1726206210000|2024-09-13 05:43:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1726206220000|2024-09-13 05:43:40|430.95|428.05|431.6|428.7|431.6|428.7|430.95|428.05|2
1726206260000|2024-09-13 05:44:20|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726206290000|2024-09-13 05:44:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726206300000|2024-09-13 05:45:00|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726206310000|2024-09-13 05:45:10|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|2
1726206320000|2024-09-13 05:45:20|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726206350000|2024-09-13 05:45:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726206370000|2024-09-13 05:46:10|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726206390000|2024-09-13 05:46:30|431.6|428.7|431.55|428.65|431.6|428.7|431.55|428.65|2
1726206420000|2024-09-13 05:47:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726206430000|2024-09-13 05:47:10|431.55|428.65|431.65|428.75|431.7|428.8|431.55|428.65|4
1726206460000|2024-09-13 05:47:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726206480000|2024-09-13 05:48:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726206490000|2024-09-13 05:48:10|431.8|428.9|431.75|428.85|431.8|428.9|431.75|428.85|2
1726206510000|2024-09-13 05:48:30|431.9|429|431.9|429|431.9|429|431.85|428.95|3
1726206530000|2024-09-13 05:48:50|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726206570000|2024-09-13 05:49:30|431.9|429|431.9|429|431.9|429|431.9|429|1
1726206620000|2024-09-13 05:50:20|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1726206730000|2024-09-13 05:52:10|431.85|428.95|432|429.1|432|429.1|431.85|428.95|3
1726206740000|2024-09-13 05:52:20|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726206760000|2024-09-13 05:52:40|432|429.1|431.95|429.05|432|429.1|431.95|429.05|2
1726206770000|2024-09-13 05:52:50|431.9|429|431.9|429|431.9|429|431.9|429|1
1726206800000|2024-09-13 05:53:20|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726207210000|2024-09-13 06:00:10|432.2|429.3|432.15|429.25|432.2|429.3|432.15|429.25|2
1726207250000|2024-09-13 06:00:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726207260000|2024-09-13 06:01:00|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726207290000|2024-09-13 06:01:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1726207310000|2024-09-13 06:01:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726207330000|2024-09-13 06:02:10|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726207340000|2024-09-13 06:02:20|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726207350000|2024-09-13 06:02:30|432.15|429.25|432.2|429.3|432.2|429.3|432.15|429.25|2
1726207360000|2024-09-13 06:02:40|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726207400000|2024-09-13 06:03:20|432.4|429.5|432.35|429.45|432.4|429.5|432.35|429.45|2
1726207410000|2024-09-13 06:03:30|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1726207440000|2024-09-13 06:04:00|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726207500000|2024-09-13 06:05:00|432.4|429.5|432.7|429.8|432.75|429.85|432.4|429.5|4
1726207510000|2024-09-13 06:05:10|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726207530000|2024-09-13 06:05:30|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726207540000|2024-09-13 06:05:40|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726207550000|2024-09-13 06:05:50|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726207600000|2024-09-13 06:06:40|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726207620000|2024-09-13 06:07:00|432.5|429.6|432.45|429.55|432.5|429.6|432.45|429.55|2
1726207650000|2024-09-13 06:07:30|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1726207680000|2024-09-13 06:08:00|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726207720000|2024-09-13 06:08:40|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726207770000|2024-09-13 06:09:30|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726207800000|2024-09-13 06:10:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726207810000|2024-09-13 06:10:10|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726207820000|2024-09-13 06:10:20|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726207830000|2024-09-13 06:10:30|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726207850000|2024-09-13 06:10:50|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726207860000|2024-09-13 06:11:00|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726207910000|2024-09-13 06:11:50|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726207930000|2024-09-13 06:12:10|432|429.1|432|429.1|432|429.1|432|429.1|1
1726207960000|2024-09-13 06:12:40|432.05|429.15|432.15|429.25|432.15|429.25|432.05|429.15|3
1726208020000|2024-09-13 06:13:40|432.2|429.3|431.95|429.05|432.2|429.3|431.9|429|4
1726208050000|2024-09-13 06:14:10|431.9|429|431.9|429|431.9|429|431.9|429|1
1726208090000|2024-09-13 06:14:50|431.95|429.05|431.95|429.05|431.95|429.05|431.9|429|3
1726208120000|2024-09-13 06:15:20|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726208160000|2024-09-13 06:16:00|432|429.1|432|429.1|432|429.1|432|429.1|1
1726208220000|2024-09-13 06:17:00|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726208230000|2024-09-13 06:17:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726208250000|2024-09-13 06:17:30|432|429.1|432.05|429.15|432.05|429.15|432|429.1|2
1726208260000|2024-09-13 06:17:40|432.3|429.4|432.4|429.5|432.4|429.5|432.3|429.4|2
1726208270000|2024-09-13 06:17:50|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726208290000|2024-09-13 06:18:10|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1726208310000|2024-09-13 06:18:30|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726208330000|2024-09-13 06:18:50|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|2
1726208350000|2024-09-13 06:19:10|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726208360000|2024-09-13 06:19:20|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1726208400000|2024-09-13 06:20:00|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726208410000|2024-09-13 06:20:10|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726208450000|2024-09-13 06:20:50|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726208470000|2024-09-13 06:21:10|432.3|429.4|432.25|429.35|432.3|429.4|432.25|429.35|2
1726208480000|2024-09-13 06:21:20|432.2|429.3|432.2|429.3|432.25|429.35|432.2|429.3|3
1726208510000|2024-09-13 06:21:50|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1726208520000|2024-09-13 06:22:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726208560000|2024-09-13 06:22:40|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1726208630000|2024-09-13 06:23:50|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726208640000|2024-09-13 06:24:00|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726208670000|2024-09-13 06:24:30|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1726208680000|2024-09-13 06:24:40|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726208700000|2024-09-13 06:25:00|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726208740000|2024-09-13 06:25:40|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726208750000|2024-09-13 06:25:50|432|429.1|432|429.1|432|429.1|432|429.1|1
1726208760000|2024-09-13 06:26:00|431.95|429.05|431.75|428.85|431.95|429.05|431.7|428.8|3
1726208770000|2024-09-13 06:26:10|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726208790000|2024-09-13 06:26:30|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726208840000|2024-09-13 06:27:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726208870000|2024-09-13 06:27:50|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726208940000|2024-09-13 06:29:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726208980000|2024-09-13 06:29:40|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726209000000|2024-09-13 06:30:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726209010000|2024-09-13 06:30:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726209040000|2024-09-13 06:30:40|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726209070000|2024-09-13 06:31:10|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726209080000|2024-09-13 06:31:20|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726209100000|2024-09-13 06:31:40|431.45|428.55|431.4|428.5|431.5|428.6|431.4|428.5|4
1726209180000|2024-09-13 06:33:00|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|4
1726209190000|2024-09-13 06:33:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726209200000|2024-09-13 06:33:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726209220000|2024-09-13 06:33:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726209240000|2024-09-13 06:34:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726209270000|2024-09-13 06:34:30|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726209280000|2024-09-13 06:34:40|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|2
1726209290000|2024-09-13 06:34:50|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726209300000|2024-09-13 06:35:00|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726209310000|2024-09-13 06:35:10|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|2
1726209320000|2024-09-13 06:35:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726209340000|2024-09-13 06:35:40|431.05|428.15|431.05|428.15|431.1|428.2|431.05|428.15|3
1726209360000|2024-09-13 06:36:00|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|2
1726209380000|2024-09-13 06:36:20|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1726209390000|2024-09-13 06:36:30|430.9|428|430.2|427.3|430.95|428.05|430.2|427.3|3
1726209410000|2024-09-13 06:36:50|430.15|427.25|430.1|427.2|430.2|427.3|430.1|427.2|4
1726209420000|2024-09-13 06:37:00|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|2
1726209440000|2024-09-13 06:37:20|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726209450000|2024-09-13 06:37:30|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1726209510000|2024-09-13 06:38:30|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1726209550000|2024-09-13 06:39:10|430.35|427.45|430.35|427.45|430.35|427.45|430.3|427.4|3
1726209600000|2024-09-13 06:40:00|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726209610000|2024-09-13 06:40:10|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|4
1726209670000|2024-09-13 06:41:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726209690000|2024-09-13 06:41:30|430.35|427.45|430.25|427.35|430.35|427.45|430.25|427.35|3
1726209710000|2024-09-13 06:41:50|431.1|428.2|431.05|428.15|431.1|428.2|431|428.1|3
1726209720000|2024-09-13 06:42:00|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|2
1726209750000|2024-09-13 06:42:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726209770000|2024-09-13 06:42:50|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|2
1726209790000|2024-09-13 06:43:10|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726209870000|2024-09-13 06:44:30|431.7|428.8|431.75|428.85|431.75|428.85|431.7|428.8|2
1726209880000|2024-09-13 06:44:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726209900000|2024-09-13 06:45:00|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726209920000|2024-09-13 06:45:20|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726209970000|2024-09-13 06:46:10|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726210000000|2024-09-13 06:46:40|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1726210030000|2024-09-13 06:47:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726210080000|2024-09-13 06:48:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726210100000|2024-09-13 06:48:20|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726210110000|2024-09-13 06:48:30|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|2
1726210130000|2024-09-13 06:48:50|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726210140000|2024-09-13 06:49:00|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726210160000|2024-09-13 06:49:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726210170000|2024-09-13 06:49:30|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726210200000|2024-09-13 06:50:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1726210230000|2024-09-13 06:50:30|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726210260000|2024-09-13 06:51:00|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726210270000|2024-09-13 06:51:10|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726210300000|2024-09-13 06:51:40|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1726210640000|2024-09-13 06:57:20|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726210660000|2024-09-13 06:57:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726210670000|2024-09-13 06:57:50|430.85|427.95|430.8|427.9|430.85|427.95|430.8|427.9|2
1726210690000|2024-09-13 06:58:10|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726210700000|2024-09-13 06:58:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726210710000|2024-09-13 06:58:30|430.75|427.85|430.6|427.7|430.8|427.9|430.6|427.7|3
1726210770000|2024-09-13 06:59:30|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726210960000|2024-09-13 07:02:40|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726210990000|2024-09-13 07:03:10|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726211000000|2024-09-13 07:03:20|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726211100000|2024-09-13 07:05:00|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726211110000|2024-09-13 07:05:10|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726211160000|2024-09-13 07:06:00|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726211170000|2024-09-13 07:06:10|430.9|428|431.4|428.5|431.4|428.5|430.9|428|4
1726211200000|2024-09-13 07:06:40|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726211210000|2024-09-13 07:06:50|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726211220000|2024-09-13 07:07:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726211240000|2024-09-13 07:07:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726211260000|2024-09-13 07:07:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726211280000|2024-09-13 07:08:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726211300000|2024-09-13 07:08:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726211310000|2024-09-13 07:08:30|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726211330000|2024-09-13 07:08:50|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726211340000|2024-09-13 07:09:00|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726211350000|2024-09-13 07:09:10|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726211400000|2024-09-13 07:10:00|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726211420000|2024-09-13 07:10:20|431.1|428.2|431.2|428.3|431.2|428.3|431.1|428.2|2
1726211440000|2024-09-13 07:10:40|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|2
1726211470000|2024-09-13 07:11:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726211480000|2024-09-13 07:11:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726211490000|2024-09-13 07:11:30|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726211520000|2024-09-13 07:12:00|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1726211560000|2024-09-13 07:12:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726211590000|2024-09-13 07:13:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726211600000|2024-09-13 07:13:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726211670000|2024-09-13 07:14:30|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726211720000|2024-09-13 07:15:20|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726211790000|2024-09-13 07:16:30|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726211830000|2024-09-13 07:17:10|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726211900000|2024-09-13 07:18:20|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726212020000|2024-09-13 07:20:20|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726212030000|2024-09-13 07:20:30|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726212060000|2024-09-13 07:21:00|431.45|428.55|431.45|428.55|431.5|428.6|431.45|428.55|3
1726212070000|2024-09-13 07:21:10|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1726212110000|2024-09-13 07:21:50|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726212190000|2024-09-13 07:23:10|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|2
1726212200000|2024-09-13 07:23:20|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726212230000|2024-09-13 07:23:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726212240000|2024-09-13 07:24:00|431.55|428.65|431.6|428.7|431.6|428.7|431.55|428.65|2
1726212270000|2024-09-13 07:24:30|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726212710000|2024-09-13 07:31:50|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726212720000|2024-09-13 07:32:00|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726212750000|2024-09-13 07:32:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726212760000|2024-09-13 07:32:40|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726212770000|2024-09-13 07:32:50|431.3|428.4|431.2|428.3|431.3|428.4|431.2|428.3|3
1726212810000|2024-09-13 07:33:30|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726297200000|2024-09-14 07:00:00|439.95|437.05|439.95|437.05|439.95|437.05|439.93|437.03|3
1726297210000|2024-09-14 07:00:10|439.98|437.08|440|437.1|440|437.1|439.98|437.08|2
1726297240000|2024-09-14 07:00:40|440.03|437.13|440.15|437.25|440.15|437.25|440.03|437.13|4
1726297260000|2024-09-14 07:01:00|440.2|437.3|440.1|437.2|440.3|437.4|440.1|437.2|7
1726297270000|2024-09-14 07:01:10|440.08|437.18|440.35|437.45|440.41|437.51|440.08|437.18|8
1726297280000|2024-09-14 07:01:20|440.34|437.44|440.31|437.41|440.34|437.44|440.26|437.36|8
1726297290000|2024-09-14 07:01:30|440|437.1|440|437.1|440|437.1|440|437.1|1
1726297300000|2024-09-14 07:01:40|440.31|437.41|440.18|437.28|440.31|437.41|440.18|437.28|9
1726297310000|2024-09-14 07:01:50|440.16|437.26|440.27|437.37|440.28|437.38|440.15|437.25|17
1726297320000|2024-09-14 07:02:00|440.28|437.38|440.19|437.29|440.29|437.39|440.15|437.25|19
1726297330000|2024-09-14 07:02:10|440.2|437.3|440.21|437.31|440.22|437.32|440.16|437.26|13
1726297340000|2024-09-14 07:02:20|440.25|437.35|440.1|437.2|440.25|437.35|440.1|437.2|6
1726297350000|2024-09-14 07:02:30|440.18|437.28|440.3|437.4|440.3|437.4|440.18|437.28|4
1726297360000|2024-09-14 07:02:40|440.18|437.28|440.1|437.2|440.2|437.3|440.1|437.2|3
1726297380000|2024-09-14 07:03:00|440.08|437.18|440.27|437.37|440.29|437.39|440.08|437.18|13
1726297400000|2024-09-14 07:03:20|440.3|437.4|440.23|437.33|440.31|437.41|440.23|437.33|6
1726297410000|2024-09-14 07:03:30|440.17|437.27|440.17|437.27|440.29|437.39|440.17|437.27|4
1726297440000|2024-09-14 07:04:00|440.29|437.39|440.32|437.42|440.32|437.42|440.29|437.39|2
1726297450000|2024-09-14 07:04:10|440.31|437.41|440.3|437.4|440.31|437.41|440.26|437.36|5
1726297480000|2024-09-14 07:04:40|440.18|437.28|439.95|437.05|440.18|437.28|439.95|437.05|3
1726297490000|2024-09-14 07:04:50|440.17|437.27|440.17|437.27|440.17|437.27|440.17|437.27|1
1726297500000|2024-09-14 07:05:00|440.29|437.39|440.29|437.39|440.29|437.39|440.29|437.39|1
1726297510000|2024-09-14 07:05:10|440.3|437.4|440.29|437.39|440.3|437.4|440.29|437.39|2
1726297530000|2024-09-14 07:05:30|440.08|437.18|440.12|437.22|440.13|437.23|440.07|437.17|7
1726297540000|2024-09-14 07:05:40|440.11|437.21|440.12|437.22|440.12|437.22|440.02|437.12|5
1726297550000|2024-09-14 07:05:50|440.11|437.21|440.05|437.15|440.11|437.21|440.05|437.15|2
1726297560000|2024-09-14 07:06:00|440.03|437.13|439.96|437.06|440.03|437.13|439.96|437.06|3
1726297570000|2024-09-14 07:06:10|439.98|437.08|439.98|437.08|439.98|437.08|439.98|437.08|1
1726297580000|2024-09-14 07:06:20|440.01|437.11|439.98|437.08|440.01|437.11|439.98|437.08|2
1726297590000|2024-09-14 07:06:30|439.96|437.06|439.97|437.07|439.98|437.08|439.96|437.06|4
1726297600000|2024-09-14 07:06:40|439.99|437.09|439.97|437.07|439.99|437.09|439.97|437.07|2
1726297610000|2024-09-14 07:06:50|440.04|437.14|440.39|437.49|440.41|437.51|440.04|437.14|7
1726297620000|2024-09-14 07:07:00|440.38|437.48|440.26|437.36|440.38|437.48|440.26|437.36|4
1726297630000|2024-09-14 07:07:10|440.27|437.37|440.26|437.36|440.27|437.37|440.26|437.36|16
1726297640000|2024-09-14 07:07:20|440.27|437.37|440.26|437.36|440.27|437.37|440.26|437.36|20
1726297650000|2024-09-14 07:07:30|440.27|437.37|440.38|437.48|440.38|437.48|440.26|437.36|13
1726297670000|2024-09-14 07:07:50|440.26|437.36|440|437.1|440.31|437.41|440|437.1|3
1726297680000|2024-09-14 07:08:00|439.9|437|439.65|436.75|439.9|437|439.65|436.75|3
1726297690000|2024-09-14 07:08:10|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726297700000|2024-09-14 07:08:20|439.89|436.99|439.89|436.99|439.89|436.99|439.89|436.99|1
1726297710000|2024-09-14 07:08:30|439.84|436.94|439.77|436.87|439.84|436.94|439.77|436.87|3
1726297720000|2024-09-14 07:08:40|439.79|436.89|439.79|436.89|439.79|436.89|439.79|436.89|1
1726297730000|2024-09-14 07:08:50|439.67|436.77|439.74|436.84|439.79|436.89|439.67|436.77|4
1726297740000|2024-09-14 07:09:00|439.79|436.89|439.78|436.88|439.79|436.89|439.57|436.67|10
1726297750000|2024-09-14 07:09:10|439.66|436.76|439.71|436.81|439.71|436.81|439.66|436.76|2
1726297760000|2024-09-14 07:09:20|439.66|436.76|439.66|436.76|439.66|436.76|439.66|436.76|1
1726297780000|2024-09-14 07:09:40|439.73|436.83|439.78|436.88|439.79|436.89|439.73|436.83|10
1726297800000|2024-09-14 07:10:00|439.66|436.76|439.62|436.72|439.66|436.76|439.62|436.72|6
1726297810000|2024-09-14 07:10:10|439.56|436.66|439.58|436.68|439.59|436.69|439.55|436.65|12
1726297820000|2024-09-14 07:10:20|439.56|436.66|439.58|436.68|439.58|436.68|439.56|436.66|4
1726297830000|2024-09-14 07:10:30|439.56|436.66|439.55|436.65|439.56|436.66|439.55|436.65|6
1726297840000|2024-09-14 07:10:40|439.57|436.67|439.57|436.67|439.58|436.68|439.57|436.67|3
1726297850000|2024-09-14 07:10:50|439.58|436.68|439.55|436.65|439.59|436.69|439.55|436.65|8
1726297860000|2024-09-14 07:11:00|439.59|436.69|439.58|436.68|439.59|436.69|439.56|436.66|4
1726297870000|2024-09-14 07:11:10|439.57|436.67|439.57|436.67|439.63|436.73|439.56|436.66|11
1726297880000|2024-09-14 07:11:20|439.58|436.68|439.58|436.68|439.58|436.68|439.56|436.66|3
1726297890000|2024-09-14 07:11:30|439.57|436.67|439.66|436.76|439.66|436.76|439.54|436.64|5
1726297900000|2024-09-14 07:11:40|439.65|436.75|439.66|436.76|439.66|436.76|439.65|436.75|4
1726297910000|2024-09-14 07:11:50|439.67|436.77|439.78|436.88|439.78|436.88|439.66|436.76|10
1726297920000|2024-09-14 07:12:00|439.77|436.87|439.77|436.87|439.8|436.9|439.77|436.87|3
1726297930000|2024-09-14 07:12:10|439.76|436.86|439.77|436.87|439.77|436.87|439.65|436.75|5
1726297940000|2024-09-14 07:12:20|439.76|436.86|439.76|436.86|439.77|436.87|439.76|436.86|5
1726297950000|2024-09-14 07:12:30|439.77|436.87|439.77|436.87|439.77|436.87|439.76|436.86|3
1726297960000|2024-09-14 07:12:40|439.78|436.88|439.77|436.87|439.78|436.88|439.76|436.86|6
1726297970000|2024-09-14 07:12:50|439.76|436.86|439.77|436.87|439.77|436.87|439.76|436.86|2
1726297980000|2024-09-14 07:13:00|439.78|436.88|439.77|436.87|439.78|436.88|439.77|436.87|2
1726297990000|2024-09-14 07:13:10|439.76|436.86|439.77|436.87|439.78|436.88|439.76|436.86|6
1726298000000|2024-09-14 07:13:20|439.76|436.86|439.77|436.87|439.77|436.87|439.76|436.86|2
1726298010000|2024-09-14 07:13:30|439.76|436.86|439.77|436.87|439.78|436.88|439.76|436.86|4
1726298020000|2024-09-14 07:13:40|439.79|436.89|439.78|436.88|439.79|436.89|439.78|436.88|4
1726298030000|2024-09-14 07:13:50|439.66|436.76|439.71|436.81|439.71|436.81|439.66|436.76|2
1726298040000|2024-09-14 07:14:00|439.72|436.82|439.85|436.95|439.85|436.95|439.48|436.58|8
1726298060000|2024-09-14 07:14:20|439.84|436.94|439.85|436.95|439.85|436.95|439.84|436.94|4
1726298070000|2024-09-14 07:14:30|439.84|436.94|439.96|437.06|439.97|437.07|439.84|436.94|9
1726298080000|2024-09-14 07:14:40|439.95|437.05|439.95|437.05|439.96|437.06|439.95|437.05|3
1726298120000|2024-09-14 07:15:20|439.96|437.06|439.96|437.06|439.97|437.07|439.96|437.06|15
1726298130000|2024-09-14 07:15:30|439.97|437.07|439.96|437.06|439.97|437.07|439.96|437.06|2
1726298140000|2024-09-14 07:15:40|439.97|437.07|440|437.1|440.05|437.15|439.95|437.05|4
1726298150000|2024-09-14 07:15:50|439.99|437.09|439.99|437.09|439.99|437.09|439.99|437.09|1
1726298160000|2024-09-14 07:16:00|440|437.1|440|437.1|440|437.1|440|437.1|1
1726298190000|2024-09-14 07:16:30|439.99|437.09|439.81|436.91|440.02|437.12|439.8|436.9|8
1726298200000|2024-09-14 07:16:40|439.86|436.96|439.77|436.87|439.86|436.96|439.75|436.85|11
1726298210000|2024-09-14 07:16:50|439.76|436.86|439.76|436.86|439.77|436.87|439.76|436.86|3
1726298220000|2024-09-14 07:17:00|439.77|436.87|439.5|436.6|439.77|436.87|439.5|436.6|2
1726298230000|2024-09-14 07:17:10|439.76|436.86|439.76|436.86|439.77|436.87|439.76|436.86|7
1726298240000|2024-09-14 07:17:20|439.71|436.81|439.67|436.77|439.74|436.84|439.65|436.75|10
1726298250000|2024-09-14 07:17:30|439.68|436.78|439.56|436.66|439.68|436.78|439.56|436.66|17
1726298260000|2024-09-14 07:17:40|439.59|436.69|439.56|436.66|439.59|436.69|439.54|436.64|8
1726298270000|2024-09-14 07:17:50|439.55|436.65|439.45|436.55|439.57|436.67|439.45|436.55|7
1726298280000|2024-09-14 07:18:00|439.48|436.58|439.68|436.78|439.68|436.78|439.48|436.58|5
1726298290000|2024-09-14 07:18:10|439.67|436.77|439.67|436.77|439.69|436.79|439.67|436.77|4
1726298300000|2024-09-14 07:18:20|439.56|436.66|439.57|436.67|439.58|436.68|439.56|436.66|4
1726298310000|2024-09-14 07:18:30|439.58|436.68|439.36|436.46|439.59|436.69|439.36|436.46|11
1726298320000|2024-09-14 07:18:40|439.47|436.57|439.36|436.46|439.48|436.58|439.36|436.46|4
1726298330000|2024-09-14 07:18:50|439.35|436.45|439.35|436.45|439.35|436.45|439.34|436.44|5
1726298340000|2024-09-14 07:19:00|439.46|436.56|439.35|436.45|439.46|436.56|439.35|436.45|2
1726298350000|2024-09-14 07:19:10|439.46|436.56|439.35|436.45|439.46|436.56|439.35|436.45|4
1726298370000|2024-09-14 07:19:30|439.47|436.57|439.45|436.55|439.47|436.57|439.35|436.45|8
1726298380000|2024-09-14 07:19:40|439.46|436.56|439.35|436.45|439.46|436.56|439.34|436.44|4
1726298390000|2024-09-14 07:19:50|439.47|436.57|439.47|436.57|439.47|436.57|439.47|436.57|1
1726298400000|2024-09-14 07:20:00|439.46|436.56|439.35|436.45|439.47|436.57|439.35|436.45|9
1726298410000|2024-09-14 07:20:10|439.47|436.57|439.5|436.6|439.62|436.72|439.38|436.48|9
1726298420000|2024-09-14 07:20:20|439.53|436.63|439.55|436.65|439.6|436.7|439.53|436.63|4
1726298430000|2024-09-14 07:20:30|439.6|436.7|439.53|436.63|439.6|436.7|439.53|436.63|5
1726298440000|2024-09-14 07:20:40|439.5|436.6|439.43|436.53|439.5|436.6|439.43|436.53|3
1726298450000|2024-09-14 07:20:50|439.45|436.55|439.5|436.6|439.5|436.6|439.43|436.53|8
1726298460000|2024-09-14 07:21:00|439.53|436.63|439.5|436.6|439.53|436.63|439.5|436.6|2
1726298480000|2024-09-14 07:21:20|439.45|436.55|439.43|436.53|439.45|436.55|439.43|436.53|2
1726298520000|2024-09-14 07:22:00|439.4|436.5|439.38|436.48|439.45|436.55|439.38|436.48|6
1726298530000|2024-09-14 07:22:10|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726298540000|2024-09-14 07:22:20|439.35|436.45|439.35|436.45|439.4|436.5|439.35|436.45|3
1726298550000|2024-09-14 07:22:30|439.55|436.65|439.55|436.65|439.59|436.69|439.55|436.65|3
1726298560000|2024-09-14 07:22:40|439.66|436.76|439.67|436.77|439.67|436.77|439.66|436.76|4
1726298570000|2024-09-14 07:22:50|439.66|436.76|439.67|436.77|439.68|436.78|439.66|436.76|4
1726298600000|2024-09-14 07:23:20|439.66|436.76|439.61|436.71|439.66|436.76|439.61|436.71|2
1726298640000|2024-09-14 07:24:00|439.67|436.77|439.67|436.77|439.67|436.77|439.67|436.77|1
1726298650000|2024-09-14 07:24:10|439.66|436.76|439.67|436.77|439.67|436.77|439.61|436.71|6
1726298660000|2024-09-14 07:24:20|439.66|436.76|439.67|436.77|439.67|436.77|439.66|436.76|2
1726298670000|2024-09-14 07:24:30|439.66|436.76|439.66|436.76|439.67|436.77|439.65|436.75|8
1726298680000|2024-09-14 07:24:40|439.69|436.79|439.74|436.84|439.74|436.84|439.69|436.79|2
1726298690000|2024-09-14 07:24:50|439.75|436.85|439.74|436.84|439.75|436.85|439.74|436.84|14
1726298700000|2024-09-14 07:25:00|439.68|436.78|439.4|436.5|439.68|436.78|439.4|436.5|2
1726298710000|2024-09-14 07:25:10|439.45|436.55|439.5|436.6|439.53|436.63|439.45|436.55|5
1726298720000|2024-09-14 07:25:20|439.77|436.87|439.74|436.84|439.77|436.87|439.74|436.84|2
1726298730000|2024-09-14 07:25:30|439.75|436.85|439.85|436.95|439.85|436.95|439.75|436.85|2
1726298740000|2024-09-14 07:25:40|439.8|436.9|439.85|436.95|439.85|436.95|439.8|436.9|2
1726298750000|2024-09-14 07:25:50|439.86|436.96|439.85|436.95|439.86|436.96|439.85|436.95|18
1726298760000|2024-09-14 07:26:00|439.86|436.96|439.85|436.95|439.86|436.96|439.85|436.95|2
1726298770000|2024-09-14 07:26:10|439.86|436.96|439.68|436.78|439.86|436.96|439.66|436.76|7
1726298780000|2024-09-14 07:26:20|439.64|436.74|439.65|436.75|439.65|436.75|439.64|436.74|2
1726298790000|2024-09-14 07:26:30|439.69|436.79|439.68|436.78|439.69|436.79|439.68|436.78|2
1726298810000|2024-09-14 07:26:50|439.66|436.76|439.75|436.85|439.76|436.86|439.65|436.75|11
1726298860000|2024-09-14 07:27:40|439.78|436.88|439.85|436.95|439.88|436.98|439.77|436.87|6
1726298880000|2024-09-14 07:28:00|439.87|436.97|439.85|436.95|439.87|436.97|439.85|436.95|2
1726298890000|2024-09-14 07:28:10|439.65|436.75|439.96|437.06|439.96|437.06|439.65|436.75|3
1726298900000|2024-09-14 07:28:20|439.93|437.03|439.94|437.04|439.94|437.04|439.93|437.03|2
1726298910000|2024-09-14 07:28:30|439.96|437.06|439.96|437.06|439.96|437.06|439.96|437.06|1
1726298920000|2024-09-14 07:28:40|439.94|437.04|439.94|437.04|439.94|437.04|439.94|437.04|1
1726298950000|2024-09-14 07:29:10|439.96|437.06|439.96|437.06|439.96|437.06|439.96|437.06|1
1726298960000|2024-09-14 07:29:20|439.94|437.04|439.94|437.04|439.94|437.04|439.94|437.04|1
1726298970000|2024-09-14 07:29:30|439.99|437.09|439.99|437.09|439.99|437.09|439.99|437.09|1
1726298980000|2024-09-14 07:29:40|440.08|437.18|440.16|437.26|440.16|437.26|440.05|437.15|8
1726298990000|2024-09-14 07:29:50|440.19|437.29|440.25|437.35|440.25|437.35|440.14|437.24|8
1726299000000|2024-09-14 07:30:00|440.24|437.34|440.19|437.29|440.25|437.35|440.19|437.29|9
1726299010000|2024-09-14 07:30:10|440.21|437.31|440.09|437.19|440.21|437.31|440.07|437.17|14
1726299020000|2024-09-14 07:30:20|440.1|437.2|440.06|437.16|440.1|437.2|440.06|437.16|3
1726299030000|2024-09-14 07:30:30|440.11|437.21|440.16|437.26|440.16|437.26|440.11|437.21|2
1726299040000|2024-09-14 07:30:40|440.15|437.25|440.29|437.39|440.3|437.4|440.15|437.25|15
1726299050000|2024-09-14 07:30:50|440.3|437.4|440.26|437.36|440.3|437.4|440.26|437.36|7
1726299060000|2024-09-14 07:31:00|440.3|437.4|440.26|437.36|440.3|437.4|440.26|437.36|7
1726299070000|2024-09-14 07:31:10|440.27|437.37|440.03|437.13|440.3|437.4|440.03|437.13|17
1726299100000|2024-09-14 07:31:40|440.28|437.38|440.3|437.4|440.31|437.41|440.28|437.38|5
1726299120000|2024-09-14 07:32:00|440.33|437.43|440.27|437.37|440.33|437.43|440.27|437.37|5
1726299150000|2024-09-14 07:32:30|440.26|437.36|440.27|437.37|440.27|437.37|440.26|437.36|2
1726299160000|2024-09-14 07:32:40|440.26|437.36|440.27|437.37|440.27|437.37|440.26|437.36|6
1726299170000|2024-09-14 07:32:50|440.26|437.36|440.26|437.36|440.27|437.37|440.26|437.36|3
1726299180000|2024-09-14 07:33:00|440.36|437.46|440.38|437.48|440.4|437.5|440.36|437.46|4
1726299200000|2024-09-14 07:33:20|440.43|437.53|440.39|437.49|440.43|437.53|440.39|437.49|4
1726299220000|2024-09-14 07:33:40|440.41|437.51|440.27|437.37|440.42|437.52|440.25|437.35|6
1726299240000|2024-09-14 07:34:00|440.26|437.36|440.46|437.56|440.49|437.59|440.26|437.36|8
1726299250000|2024-09-14 07:34:10|440.45|437.55|440.46|437.56|440.46|437.56|440.45|437.55|2
1726299260000|2024-09-14 07:34:20|440.23|437.33|440.46|437.56|440.46|437.56|440.23|437.33|2
1726299300000|2024-09-14 07:35:00|440.49|437.59|440.46|437.56|440.49|437.59|440.46|437.56|7
1726299310000|2024-09-14 07:35:10|440.45|437.55|440.47|437.57|440.47|437.57|440.45|437.55|9
1726299320000|2024-09-14 07:35:20|440.46|437.56|440.46|437.56|440.47|437.57|440.45|437.55|13
1726299330000|2024-09-14 07:35:30|440.45|437.55|440.67|437.77|440.68|437.78|440.45|437.55|12
1726299340000|2024-09-14 07:35:40|440.68|437.78|440.67|437.77|440.68|437.78|440.64|437.74|16
1726299350000|2024-09-14 07:35:50|440.66|437.76|440.76|437.86|440.79|437.89|440.66|437.76|9
1726299360000|2024-09-14 07:36:00|440.79|437.89|440.66|437.76|440.79|437.89|440.66|437.76|5
1726299370000|2024-09-14 07:36:10|440.75|437.85|440.76|437.86|440.78|437.88|440.75|437.85|5
1726299380000|2024-09-14 07:36:20|440.58|437.68|440.58|437.68|440.6|437.7|440.58|437.68|3
1726299390000|2024-09-14 07:36:30|440.55|437.65|440.55|437.65|440.58|437.68|440.55|437.65|3
1726299400000|2024-09-14 07:36:40|440.58|437.68|440.58|437.68|440.58|437.68|440.58|437.68|1
1726299410000|2024-09-14 07:36:50|440.55|437.65|440.53|437.63|440.55|437.65|440.53|437.63|2
1726299420000|2024-09-14 07:37:00|440.55|437.65|440.58|437.68|440.58|437.68|440.55|437.65|4
1726299430000|2024-09-14 07:37:10|440.6|437.7|440.68|437.78|440.68|437.78|440.6|437.7|7
1726299440000|2024-09-14 07:37:20|440.7|437.8|440.7|437.8|440.7|437.8|440.68|437.78|3
1726299450000|2024-09-14 07:37:30|440.73|437.83|440.63|437.73|440.73|437.83|440.6|437.7|9
1726299460000|2024-09-14 07:37:40|440.65|437.75|440.53|437.63|440.65|437.75|440.53|437.63|7
1726299470000|2024-09-14 07:37:50|440.48|437.58|440.4|437.5|440.48|437.58|440.4|437.5|3
1726299480000|2024-09-14 07:38:00|440.38|437.48|440.18|437.28|440.43|437.53|440.18|437.28|5
1726299490000|2024-09-14 07:38:10|440.15|437.25|440.15|437.25|440.18|437.28|440.13|437.23|7
1726299520000|2024-09-14 07:38:40|440.18|437.28|440.37|437.47|440.37|437.47|440.15|437.25|14
1726299530000|2024-09-14 07:38:50|440.36|437.46|440.4|437.5|440.42|437.52|440.36|437.46|9
1726299540000|2024-09-14 07:39:00|440.39|437.49|440.4|437.5|440.4|437.5|440.39|437.49|4
1726299550000|2024-09-14 07:39:10|440.37|437.47|440.3|437.4|440.4|437.5|440.27|437.37|6
1726299560000|2024-09-14 07:39:20|440.31|437.41|440.28|437.38|440.34|437.44|440.28|437.38|5
1726299570000|2024-09-14 07:39:30|440.34|437.44|440.19|437.29|440.34|437.44|440.19|437.29|8
1726299580000|2024-09-14 07:39:40|440.18|437.28|440.17|437.27|440.18|437.28|440.17|437.27|2
1726299600000|2024-09-14 07:40:00|440.18|437.28|440.1|437.2|440.18|437.28|440.08|437.18|3
1726299610000|2024-09-14 07:40:10|440.14|437.24|440.06|437.16|440.14|437.24|440.06|437.16|4
1726299620000|2024-09-14 07:40:20|440.05|437.15|440.01|437.11|440.12|437.22|439.99|437.09|9
1726299630000|2024-09-14 07:40:30|440.02|437.12|439.99|437.09|440.02|437.12|439.98|437.08|14
1726299640000|2024-09-14 07:40:40|439.98|437.08|440.07|437.17|440.09|437.19|439.98|437.08|9
1726299650000|2024-09-14 07:40:50|440.08|437.18|440.12|437.22|440.12|437.22|440.08|437.18|3
1726299660000|2024-09-14 07:41:00|440.13|437.23|440.18|437.28|440.28|437.38|440.13|437.23|7
1726299670000|2024-09-14 07:41:10|440|437.1|440.13|437.23|440.13|437.23|440|437.1|3
1726299690000|2024-09-14 07:41:30|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1726299710000|2024-09-14 07:41:50|440.13|437.23|440.13|437.23|440.13|437.23|440.13|437.23|1
1726299720000|2024-09-14 07:42:00|440.15|437.25|440.13|437.23|440.15|437.25|440.13|437.23|2
1726299730000|2024-09-14 07:42:10|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1726299740000|2024-09-14 07:42:20|439.93|437.03|439.9|437|439.93|437.03|439.9|437|2
1726299750000|2024-09-14 07:42:30|439.93|437.03|439.93|437.03|439.93|437.03|439.93|437.03|1
1726299760000|2024-09-14 07:42:40|439.9|437|439.9|437|439.9|437|439.9|437|1
1726299770000|2024-09-14 07:42:50|439.88|436.98|439.88|436.98|439.88|436.98|439.88|436.98|1
1726299780000|2024-09-14 07:43:00|439.85|436.95|439.73|436.83|439.85|436.95|439.73|436.83|5
1726299790000|2024-09-14 07:43:10|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726299800000|2024-09-14 07:43:20|439.73|436.83|439.73|436.83|439.73|436.83|439.73|436.83|1
1726299810000|2024-09-14 07:43:30|439.78|436.88|439.78|436.88|439.8|436.9|439.78|436.88|3
1726299820000|2024-09-14 07:43:40|439.83|436.93|439.78|436.88|439.83|436.93|439.78|436.88|2
1726299830000|2024-09-14 07:43:50|439.83|436.93|439.8|436.9|439.83|436.93|439.8|436.9|2
1726299840000|2024-09-14 07:44:00|439.83|436.93|440.13|437.23|440.13|437.23|439.83|436.93|4
1726299850000|2024-09-14 07:44:10|440.08|437.18|440.08|437.18|440.08|437.18|440.08|437.18|1
1726299870000|2024-09-14 07:44:30|440.1|437.2|440.13|437.23|440.13|437.23|440.1|437.2|2
1726299880000|2024-09-14 07:44:40|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1726299890000|2024-09-14 07:44:50|440.08|437.18|440.1|437.2|440.1|437.2|440.08|437.18|2
1726299900000|2024-09-14 07:45:00|440.08|437.18|440.13|437.23|440.13|437.23|440.05|437.15|6
1726299910000|2024-09-14 07:45:10|440.1|437.2|440.08|437.18|440.13|437.23|440.08|437.18|5
1726299920000|2024-09-14 07:45:20|440.13|437.23|440.08|437.18|440.13|437.23|440.08|437.18|5
1726299930000|2024-09-14 07:45:30|440.1|437.2|440.08|437.18|440.13|437.23|440.08|437.18|6
1726299940000|2024-09-14 07:45:40|440.1|437.2|440.13|437.23|440.13|437.23|440.1|437.2|2
1726299950000|2024-09-14 07:45:50|440.1|437.2|440.08|437.18|440.13|437.23|440.08|437.18|4
1726299960000|2024-09-14 07:46:00|440.1|437.2|440.1|437.2|440.13|437.23|440.1|437.2|9
1726299970000|2024-09-14 07:46:10|440.13|437.23|440.1|437.2|440.13|437.23|440.1|437.2|4
1726299980000|2024-09-14 07:46:20|440.08|437.18|440.08|437.18|440.08|437.18|440.08|437.18|1
1726299990000|2024-09-14 07:46:30|440.05|437.15|440.08|437.18|440.08|437.18|440.05|437.15|2
1726300000000|2024-09-14 07:46:40|440.03|437.13|439.98|437.08|440.03|437.13|439.9|437|5
1726300010000|2024-09-14 07:46:50|440|437.1|440.08|437.18|440.08|437.18|440|437.1|3
1726300020000|2024-09-14 07:47:00|440.1|437.2|440.34|437.44|440.39|437.49|440.1|437.2|5
1726300040000|2024-09-14 07:47:20|440.38|437.48|440.38|437.48|440.38|437.48|440.38|437.48|1
1726300050000|2024-09-14 07:47:30|440.44|437.54|440.18|437.28|440.47|437.57|440.18|437.28|5
1726300060000|2024-09-14 07:47:40|440.44|437.54|440.52|437.62|440.53|437.63|440.41|437.51|6
1726300070000|2024-09-14 07:47:50|440.46|437.56|440.49|437.59|440.53|437.63|440.45|437.55|11
1726300080000|2024-09-14 07:48:00|440.44|437.54|440.5|437.6|440.5|437.6|440.44|437.54|5
1726300090000|2024-09-14 07:48:10|440.44|437.54|440.5|437.6|440.5|437.6|440.44|437.54|4
1726300100000|2024-09-14 07:48:20|440.48|437.58|440.48|437.58|440.48|437.58|440.48|437.58|1
1726300110000|2024-09-14 07:48:30|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1726300120000|2024-09-14 07:48:40|440.48|437.58|440.5|437.6|440.5|437.6|440.48|437.58|2
1726300130000|2024-09-14 07:48:50|440.48|437.58|440.52|437.62|440.6|437.7|440.48|437.58|6
1726300140000|2024-09-14 07:49:00|440.57|437.67|440.75|437.85|440.75|437.85|440.57|437.67|8
1726300150000|2024-09-14 07:49:10|440.8|437.9|440.86|437.96|440.87|437.97|440.75|437.85|9
1726300160000|2024-09-14 07:49:20|440.84|437.94|440.83|437.93|440.89|437.99|440.83|437.93|14
1726300170000|2024-09-14 07:49:30|440.84|437.94|440.83|437.93|440.84|437.94|440.83|437.93|24
1726300180000|2024-09-14 07:49:40|440.9|438|440.94|438.04|440.94|438.04|440.87|437.97|9
1726300200000|2024-09-14 07:50:00|440.87|437.97|440.87|437.97|440.87|437.97|440.87|437.97|1
1726300210000|2024-09-14 07:50:10|440.94|438.04|440.94|438.04|440.94|438.04|440.94|438.04|1
1726300240000|2024-09-14 07:50:40|440.68|437.78|440.87|437.97|440.94|438.04|440.68|437.78|3
1726300250000|2024-09-14 07:50:50|440.86|437.96|440.78|437.88|440.86|437.96|440.78|437.88|2
1726300260000|2024-09-14 07:51:00|440.79|437.89|440.78|437.88|440.8|437.9|440.78|437.88|4
1726300270000|2024-09-14 07:51:10|440.8|437.9|440.87|437.97|440.93|438.03|440.79|437.89|9
1726300290000|2024-09-14 07:51:30|440.94|438.04|440.98|438.08|440.98|438.08|440.93|438.03|3
1726300320000|2024-09-14 07:52:00|440.93|438.03|440.93|438.03|440.93|438.03|440.93|438.03|1
1726300330000|2024-09-14 07:52:10|440.98|438.08|440.98|438.08|440.98|438.08|440.98|438.08|1
1726300340000|2024-09-14 07:52:20|440.99|438.09|441.01|438.11|441.01|438.11|440.98|438.08|3
1726300350000|2024-09-14 07:52:30|440.98|438.08|440.98|438.08|440.98|438.08|440.98|438.08|1
1726300360000|2024-09-14 07:52:40|441.01|438.11|441.02|438.12|441.02|438.12|441.01|438.11|2
1726300390000|2024-09-14 07:53:10|440.96|438.06|440.96|438.06|440.96|438.06|440.96|438.06|1
1726300400000|2024-09-14 07:53:20|440.95|438.05|440.96|438.06|440.97|438.07|440.95|438.05|4
1726300410000|2024-09-14 07:53:30|440.97|438.07|440.99|438.09|441.02|438.12|440.96|438.06|4
1726300420000|2024-09-14 07:53:40|441.06|438.16|441.06|438.16|441.08|438.18|440.78|437.88|5
1726300460000|2024-09-14 07:54:20|441.05|438.15|440.96|438.06|441.05|438.15|440.96|438.06|4
1726300470000|2024-09-14 07:54:30|440.93|438.03|440.87|437.97|440.95|438.05|440.87|437.97|20
1726300480000|2024-09-14 07:54:40|440.88|437.98|440.87|437.97|440.88|437.98|440.87|437.97|14
1726300490000|2024-09-14 07:54:50|440.88|437.98|440.94|438.04|440.95|438.05|440.87|437.97|14
1726300500000|2024-09-14 07:55:00|440.95|438.05|440.95|438.05|440.95|438.05|440.94|438.04|23
1726300510000|2024-09-14 07:55:10|440.94|438.04|440.94|438.04|440.95|438.05|440.94|438.04|21
1726300520000|2024-09-14 07:55:20|440.95|438.05|440.95|438.05|440.95|438.05|440.94|438.04|21
1726300540000|2024-09-14 07:55:40|440.88|437.98|440.88|437.98|440.88|437.98|440.85|437.95|3
1726300580000|2024-09-14 07:56:20|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1726300600000|2024-09-14 07:56:40|440.88|437.98|440.85|437.95|440.88|437.98|440.65|437.75|6
1726300610000|2024-09-14 07:56:50|441.08|438.18|441.07|438.17|441.08|438.18|441.07|438.17|2
1726300650000|2024-09-14 07:57:30|441.14|438.24|441.14|438.24|441.14|438.24|441.14|438.24|1
1726300670000|2024-09-14 07:57:50|441.07|438.17|441.27|438.37|441.27|438.37|441.07|438.17|8
1726300680000|2024-09-14 07:58:00|441.28|438.38|441.28|438.38|441.28|438.38|441.28|438.38|1
1726300720000|2024-09-14 07:58:40|441.27|438.37|441.25|438.35|441.27|438.37|441.18|438.28|3
1726300730000|2024-09-14 07:58:50|441.24|438.34|441.08|438.18|441.24|438.34|441.07|438.17|4
1726300770000|2024-09-14 07:59:30|441.34|438.44|441.34|438.44|441.34|438.44|441.34|438.44|1
1726300790000|2024-09-14 07:59:50|440.9|438|441.34|438.44|441.34|438.44|440.9|438|2
1726300800000|2024-09-14 08:00:00|441.33|438.43|441.08|438.18|441.33|438.43|441.08|438.18|11
1726300810000|2024-09-14 08:00:10|441.12|438.22|441.35|438.45|441.35|438.45|441.1|438.2|10
1726300820000|2024-09-14 08:00:20|441.34|438.44|441.35|438.45|441.35|438.45|441.34|438.44|2
1726300830000|2024-09-14 08:00:30|441.38|438.48|441.4|438.5|441.41|438.51|441.38|438.48|3
1726300860000|2024-09-14 08:01:00|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1726300880000|2024-09-14 08:01:20|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1726300910000|2024-09-14 08:01:50|441.35|438.45|441.34|438.44|441.35|438.45|441.34|438.44|2
1726300920000|2024-09-14 08:02:00|441.33|438.43|441.32|438.42|441.34|438.44|441.3|438.4|6
1726300930000|2024-09-14 08:02:10|441.34|438.44|441.39|438.49|441.43|438.53|441.34|438.44|7
1726300950000|2024-09-14 08:02:30|441.36|438.46|441.49|438.59|441.49|438.59|441.36|438.46|4
1726300960000|2024-09-14 08:02:40|441.48|438.58|441.48|438.58|441.48|438.58|441.48|438.58|1
1726300970000|2024-09-14 08:02:50|441.47|438.57|441|438.1|441.47|438.57|441|438.1|2
1726300980000|2024-09-14 08:03:00|441.47|438.57|441.41|438.51|441.47|438.57|441.39|438.49|8
1726301000000|2024-09-14 08:03:20|441.46|438.56|441.46|438.56|441.46|438.56|441.46|438.56|1
1726301090000|2024-09-14 08:04:50|441.41|438.51|441.29|438.39|441.41|438.51|441.28|438.38|5
1726301100000|2024-09-14 08:05:00|441.38|438.48|441.56|438.66|441.56|438.66|441.36|438.46|11
1726301110000|2024-09-14 08:05:10|441.57|438.67|441.56|438.66|441.57|438.67|441.56|438.66|4
1726301120000|2024-09-14 08:05:20|441.53|438.63|441.67|438.77|441.67|438.77|441.53|438.63|3
1726301130000|2024-09-14 08:05:30|441.74|438.84|441.79|438.89|441.81|438.91|441.74|438.84|7
1726301140000|2024-09-14 08:05:40|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1726301150000|2024-09-14 08:05:50|441.85|438.95|441.85|438.95|441.85|438.95|441.85|438.95|1
1726301160000|2024-09-14 08:06:00|441.4|438.5|441.85|438.95|441.85|438.95|441.4|438.5|2
1726301190000|2024-09-14 08:06:30|441.84|438.94|441.85|438.95|441.85|438.95|441.84|438.94|2
1726301200000|2024-09-14 08:06:40|441.83|438.93|441.94|439.04|441.95|439.05|441.83|438.93|9
1726301220000|2024-09-14 08:07:00|441.92|439.02|441.87|438.97|441.92|439.02|441.87|438.97|4
1726301230000|2024-09-14 08:07:10|441.89|438.99|441.89|438.99|441.89|438.99|441.89|438.99|1
1726301240000|2024-09-14 08:07:20|441.79|438.89|441.81|438.91|441.81|438.91|441.78|438.88|3
1726301250000|2024-09-14 08:07:30|441.84|438.94|441.84|438.94|441.84|438.94|441.84|438.94|1
1726301270000|2024-09-14 08:07:50|441.78|438.88|441.57|438.67|441.78|438.88|441.57|438.67|6
1726301310000|2024-09-14 08:08:30|441.38|438.48|441.44|438.54|441.45|438.55|441.37|438.47|7
1726301320000|2024-09-14 08:08:40|441.37|438.47|441.37|438.47|441.37|438.47|441.37|438.47|1
1726301340000|2024-09-14 08:09:00|441.15|438.25|441.37|438.47|441.37|438.47|441.15|438.25|2
1726301350000|2024-09-14 08:09:10|441.34|438.44|441.34|438.44|441.34|438.44|441.34|438.44|1
1726301390000|2024-09-14 08:09:50|441.28|438.38|441.38|438.48|441.44|438.54|441.23|438.33|8
1726301400000|2024-09-14 08:10:00|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726301410000|2024-09-14 08:10:10|441.38|438.48|441.55|438.65|441.55|438.65|441.38|438.48|4
1726301420000|2024-09-14 08:10:20|441.54|438.64|441.57|438.67|441.64|438.74|441.54|438.64|4
1726301430000|2024-09-14 08:10:30|441.58|438.68|441.78|438.88|441.8|438.9|441.58|438.68|6
1726301470000|2024-09-14 08:11:10|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1726301480000|2024-09-14 08:11:20|441.87|438.97|441.84|438.94|441.88|438.98|441.84|438.94|3
1726301520000|2024-09-14 08:12:00|441.78|438.88|441.6|438.7|441.83|438.93|441.6|438.7|5
1726301530000|2024-09-14 08:12:10|441.83|438.93|441.88|438.98|441.88|438.98|441.83|438.93|2
1726301540000|2024-09-14 08:12:20|441.84|438.94|441.83|438.93|441.84|438.94|441.83|438.93|2
1726301550000|2024-09-14 08:12:30|441.84|438.94|441.83|438.93|441.84|438.94|441.83|438.93|2
1726301560000|2024-09-14 08:12:40|441.84|438.94|441.84|438.94|441.84|438.94|441.84|438.94|1
1726301570000|2024-09-14 08:12:50|441.87|438.97|441.87|438.97|441.87|438.97|441.87|438.97|1
1726301590000|2024-09-14 08:13:10|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1726301600000|2024-09-14 08:13:20|441.74|438.84|441.79|438.89|441.8|438.9|441.74|438.84|5
1726301610000|2024-09-14 08:13:30|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726301620000|2024-09-14 08:13:40|441.79|438.89|441.75|438.85|441.79|438.89|441.75|438.85|2
1726301630000|2024-09-14 08:13:50|441.94|439.04|441.87|438.97|441.94|439.04|441.87|438.97|3
1726301650000|2024-09-14 08:14:10|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1726301660000|2024-09-14 08:14:20|441.79|438.89|441.78|438.88|441.79|438.89|441.74|438.84|7
1726301670000|2024-09-14 08:14:30|441.87|438.97|441.87|438.97|441.87|438.97|441.84|438.94|3
1726301680000|2024-09-14 08:14:40|441.91|439.01|442.03|439.13|442.04|439.14|441.91|439.01|3
1726301690000|2024-09-14 08:14:50|441.97|439.07|441.94|439.04|441.97|439.07|441.88|438.98|6
1726301700000|2024-09-14 08:15:00|441.98|439.08|441.94|439.04|441.98|439.08|441.94|439.04|2
1726301710000|2024-09-14 08:15:10|441.88|438.98|441.55|438.65|441.88|438.98|441.55|438.65|3
1726301720000|2024-09-14 08:15:20|441.6|438.7|441.81|438.91|441.84|438.94|441.55|438.65|8
1726301730000|2024-09-14 08:15:30|441.82|438.92|441.84|438.94|441.84|438.94|441.81|438.91|3
1726301740000|2024-09-14 08:15:40|441.79|438.89|441.85|438.95|441.89|438.99|441.79|438.89|6
1726301750000|2024-09-14 08:15:50|441.84|438.94|441.84|438.94|441.84|438.94|441.84|438.94|1
1726301760000|2024-09-14 08:16:00|441.81|438.91|441.81|438.91|441.81|438.91|441.81|438.91|1
1726301770000|2024-09-14 08:16:10|441.84|438.94|441.84|438.94|441.84|438.94|441.84|438.94|1
1726301790000|2024-09-14 08:16:30|441.85|438.95|441.84|438.94|441.89|438.99|441.84|438.94|4
1726301800000|2024-09-14 08:16:40|441.85|438.95|441.89|438.99|441.89|438.99|441.85|438.95|2
1726301840000|2024-09-14 08:17:20|442.01|439.11|441.97|439.07|442.01|439.11|441.97|439.07|2
1726301850000|2024-09-14 08:17:30|442.04|439.14|442.04|439.14|442.04|439.14|442.04|439.14|1
1726301860000|2024-09-14 08:17:40|442.09|439.19|442.08|439.18|442.09|439.19|441.98|439.08|7
1726301870000|2024-09-14 08:17:50|442.07|439.17|442|439.1|442.07|439.17|442|439.1|2
1726301890000|2024-09-14 08:18:10|441.99|439.09|441.78|438.88|442.07|439.17|441.78|438.88|4
1726301900000|2024-09-14 08:18:20|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726301920000|2024-09-14 08:18:40|441.78|438.88|441.75|438.85|441.78|438.88|441.75|438.85|2
1726301940000|2024-09-14 08:19:00|441.78|438.88|441.75|438.85|441.78|438.88|441.75|438.85|2
1726301950000|2024-09-14 08:19:10|441.78|438.88|441.78|438.88|441.78|438.88|441.78|438.88|1
1726301970000|2024-09-14 08:19:30|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726301990000|2024-09-14 08:19:50|441.73|438.83|441.73|438.83|441.73|438.83|441.7|438.8|5
1726302000000|2024-09-14 08:20:00|441.7|438.8|441.7|438.8|441.7|438.8|441.68|438.78|3
1726302020000|2024-09-14 08:20:20|441.89|438.99|441.89|438.99|441.89|438.99|441.89|438.99|1
1726302030000|2024-09-14 08:20:30|441.87|438.97|441.8|438.9|441.87|438.97|441.76|438.86|6
1726302040000|2024-09-14 08:20:40|441.76|438.86|441.76|438.86|441.8|438.9|441.76|438.86|3
1726302050000|2024-09-14 08:20:50|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726302060000|2024-09-14 08:21:00|441.67|438.77|441.68|438.78|441.68|438.78|441.67|438.77|2
1726302080000|2024-09-14 08:21:20|441.74|438.84|441.74|438.84|441.74|438.84|441.68|438.78|3
1726302100000|2024-09-14 08:21:40|441.77|438.87|441.74|438.84|441.77|438.87|441.7|438.8|8
1726302110000|2024-09-14 08:21:50|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726302130000|2024-09-14 08:22:10|441.78|438.88|441.78|438.88|441.78|438.88|441.78|438.88|1
1726302140000|2024-09-14 08:22:20|441.74|438.84|441.74|438.84|441.74|438.84|441.74|438.84|1
1726302150000|2024-09-14 08:22:30|441.78|438.88|441.78|438.88|441.78|438.88|441.78|438.88|1
1726302160000|2024-09-14 08:22:40|441.7|438.8|441.75|438.85|441.75|438.85|441.7|438.8|3
1726302180000|2024-09-14 08:23:00|441.74|438.84|441.64|438.74|441.74|438.84|441.64|438.74|5
1726302190000|2024-09-14 08:23:10|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1726302200000|2024-09-14 08:23:20|441.43|438.53|441.53|438.63|441.53|438.63|441.43|438.53|2
1726302210000|2024-09-14 08:23:30|441.48|438.58|441.33|438.43|441.48|438.58|441.33|438.43|6
1726302230000|2024-09-14 08:23:50|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|3
1726302240000|2024-09-14 08:24:00|441.28|438.38|441.2|438.3|441.28|438.38|441.2|438.3|3
1726302290000|2024-09-14 08:24:50|441.18|438.28|441.05|438.15|441.18|438.28|441.05|438.15|3
1726302310000|2024-09-14 08:25:10|441.03|438.13|441.03|438.13|441.03|438.13|441.03|438.13|1
1726302330000|2024-09-14 08:25:30|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1726302340000|2024-09-14 08:25:40|441.03|438.13|440.95|438.05|441.03|438.13|440.95|438.05|3
1726302360000|2024-09-14 08:26:00|440.93|438.03|440.9|438|440.93|438.03|440.9|438|2
1726302370000|2024-09-14 08:26:10|440.85|437.95|440.83|437.93|440.85|437.95|440.83|437.93|2
1726302380000|2024-09-14 08:26:20|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1726302390000|2024-09-14 08:26:30|440.83|437.93|440.83|437.93|440.83|437.93|440.83|437.93|1
1726302400000|2024-09-14 08:26:40|440.8|437.9|440.78|437.88|440.8|437.9|440.73|437.83|4
1726302410000|2024-09-14 08:26:50|440.75|437.85|440.78|437.88|440.8|437.9|440.75|437.85|5
1726302430000|2024-09-14 08:27:10|440.75|437.85|440.7|437.8|440.75|437.85|440.7|437.8|3
1726302450000|2024-09-14 08:27:30|440.75|437.85|440.75|437.85|440.85|437.95|440.75|437.85|6
1726302460000|2024-09-14 08:27:40|440.78|437.88|440.75|437.85|440.78|437.88|440.75|437.85|2
1726302470000|2024-09-14 08:27:50|440.7|437.8|440.65|437.75|440.7|437.8|440.63|437.73|4
1726302480000|2024-09-14 08:28:00|440.68|437.78|440.88|437.98|440.88|437.98|440.68|437.78|7
1726302490000|2024-09-14 08:28:10|440.85|437.95|440.88|437.98|440.88|437.98|440.85|437.95|2
1726302520000|2024-09-14 08:28:40|441.16|438.26|441.16|438.26|441.16|438.26|441.16|438.26|1
1726302530000|2024-09-14 08:28:50|441.09|438.19|441.05|438.15|441.09|438.19|441.05|438.15|2
1726302540000|2024-09-14 08:29:00|441.08|438.18|441.15|438.25|441.15|438.25|441.05|438.15|3
1726302550000|2024-09-14 08:29:10|441.08|438.18|441.08|438.18|441.08|438.18|441.08|438.18|1
1726302560000|2024-09-14 08:29:20|440.85|437.95|441.08|438.18|441.08|438.18|440.85|437.95|2
1726302590000|2024-09-14 08:29:50|441.07|438.17|441.45|438.55|441.54|438.64|441.07|438.17|8
1726302600000|2024-09-14 08:30:00|441.44|438.54|441.48|438.58|441.49|438.59|441.44|438.54|10
1726302610000|2024-09-14 08:30:10|441.49|438.59|441.56|438.66|441.65|438.75|441.49|438.59|15
1726302620000|2024-09-14 08:30:20|441.57|438.67|441.62|438.72|441.62|438.72|441.56|438.66|3
1726302650000|2024-09-14 08:30:50|441.63|438.73|441.63|438.73|441.63|438.73|441.63|438.73|1
1726302660000|2024-09-14 08:31:00|441.55|438.65|441.49|438.59|441.63|438.73|441.49|438.59|4
1726302670000|2024-09-14 08:31:10|441.61|438.71|441.48|438.58|441.61|438.71|441.47|438.57|11
1726302680000|2024-09-14 08:31:20|441.47|438.57|441.62|438.72|441.62|438.72|441.47|438.57|7
1726302690000|2024-09-14 08:31:30|441.61|438.71|441.47|438.57|441.62|438.72|441.46|438.56|13
1726302700000|2024-09-14 08:31:40|441.46|438.56|441.47|438.57|441.47|438.57|441.46|438.56|4
1726302710000|2024-09-14 08:31:50|441.53|438.63|441.53|438.63|441.53|438.63|441.53|438.63|1
1726302720000|2024-09-14 08:32:00|441.47|438.57|441.47|438.57|441.47|438.57|441.46|438.56|3
1726302730000|2024-09-14 08:32:10|441.48|438.58|441.46|438.56|441.48|438.58|441.46|438.56|11
1726302740000|2024-09-14 08:32:20|441.47|438.57|441.3|438.4|441.6|438.7|441.3|438.4|17
1726302750000|2024-09-14 08:32:30|441.6|438.7|441.71|438.81|441.72|438.82|441.56|438.66|10
1726302760000|2024-09-14 08:32:40|441.75|438.85|441.65|438.75|441.75|438.85|441.65|438.75|9
1726302770000|2024-09-14 08:32:50|441.7|438.8|441.75|438.85|441.81|438.91|441.66|438.76|5
1726302790000|2024-09-14 08:33:10|441.81|438.91|441.81|438.91|441.81|438.91|441.81|438.91|1
1726302800000|2024-09-14 08:33:20|441.86|438.96|441.87|438.97|441.87|438.97|441.86|438.96|2
1726302810000|2024-09-14 08:33:30|441.85|438.95|441.84|438.94|441.89|438.99|441.83|438.93|12
1726302820000|2024-09-14 08:33:40|441.83|438.93|441.89|438.99|441.89|438.99|441.83|438.93|3
1726302830000|2024-09-14 08:33:50|441.88|438.98|441.84|438.94|441.88|438.98|441.84|438.94|2
1726302840000|2024-09-14 08:34:00|441.83|438.93|441.66|438.76|441.87|438.97|441.66|438.76|12
1726302850000|2024-09-14 08:34:10|441.77|438.87|441.75|438.85|441.78|438.88|441.74|438.84|7
1726302860000|2024-09-14 08:34:20|441.74|438.84|441.66|438.76|441.75|438.85|441.66|438.76|9
1726302870000|2024-09-14 08:34:30|441.65|438.75|441.66|438.76|441.66|438.76|441.65|438.75|2
1726302880000|2024-09-14 08:34:40|441.65|438.75|441.78|438.88|441.78|438.88|441.65|438.75|9
1726302890000|2024-09-14 08:34:50|441.76|438.86|441.67|438.77|441.79|438.89|441.66|438.76|12
1726302900000|2024-09-14 08:35:00|441.66|438.76|441.66|438.76|441.67|438.77|441.66|438.76|9
1726302910000|2024-09-14 08:35:10|441.67|438.77|441.88|438.98|441.89|438.99|441.58|438.68|16
1726302920000|2024-09-14 08:35:20|441.87|438.97|441.86|438.96|441.87|438.97|441.86|438.96|4
1726302930000|2024-09-14 08:35:30|441.87|438.97|441.93|439.03|441.93|439.03|441.65|438.75|5
1726302940000|2024-09-14 08:35:40|441.92|439.02|441.99|439.09|441.99|439.09|441.92|439.02|4
1726302950000|2024-09-14 08:35:50|442.02|439.12|442.07|439.17|442.2|439.3|441.98|439.08|25
1726302960000|2024-09-14 08:36:00|442.06|439.16|442.03|439.13|442.06|439.16|441.97|439.07|14
1726302970000|2024-09-14 08:36:10|442.02|439.12|442.06|439.16|442.06|439.16|442.02|439.12|10
1726302990000|2024-09-14 08:36:30|442.08|439.18|441.93|439.03|442.08|439.18|441.87|438.97|13
1726303000000|2024-09-14 08:36:40|441.92|439.02|441.86|438.96|441.93|439.03|441.86|438.96|13
1726303010000|2024-09-14 08:36:50|441.87|438.97|441.86|438.96|441.88|438.98|441.86|438.96|6
1726303020000|2024-09-14 08:37:00|441.85|438.95|441.86|438.96|441.86|438.96|441.85|438.95|4
1726303030000|2024-09-14 08:37:10|441.85|438.95|441.76|438.86|441.86|438.96|441.76|438.86|11
1726303040000|2024-09-14 08:37:20|441.77|438.87|441.77|438.87|441.77|438.87|441.76|438.86|11
1726303050000|2024-09-14 08:37:30|441.76|438.86|441.72|438.82|441.76|438.86|441.72|438.82|3
1726303060000|2024-09-14 08:37:40|441.76|438.86|441.76|438.86|441.76|438.86|441.75|438.85|5
1726303070000|2024-09-14 08:37:50|441.75|438.85|441.76|438.86|441.76|438.86|441.75|438.85|2
1726303090000|2024-09-14 08:38:10|441.75|438.85|441.62|438.72|441.76|438.86|441.62|438.72|6
1726303100000|2024-09-14 08:38:20|441.57|438.67|441.56|438.66|441.57|438.67|441.56|438.66|2
1726303110000|2024-09-14 08:38:30|441.57|438.67|441.35|438.45|441.57|438.67|441.35|438.45|5
1726303120000|2024-09-14 08:38:40|441.56|438.66|441.57|438.67|441.6|438.7|441.56|438.66|11
1726303140000|2024-09-14 08:39:00|441.56|438.66|441.57|438.67|441.57|438.67|441.56|438.66|2
1726303150000|2024-09-14 08:39:10|441.56|438.66|441.57|438.67|441.57|438.67|441.56|438.66|4
1726303160000|2024-09-14 08:39:20|441.58|438.68|441.58|438.68|441.58|438.68|441.58|438.68|1
1726303170000|2024-09-14 08:39:30|441.54|438.64|441.49|438.59|441.54|438.64|441.49|438.59|4
1726303180000|2024-09-14 08:39:40|441.5|438.6|441.49|438.59|441.5|438.6|441.49|438.59|4
1726303190000|2024-09-14 08:39:50|441.44|438.54|441.39|438.49|441.44|438.54|441.39|438.49|2
1726303200000|2024-09-14 08:40:00|441.4|438.5|441.4|438.5|441.41|438.51|441.4|438.5|3
1726303230000|2024-09-14 08:40:30|441.39|438.49|441.29|438.39|441.39|438.49|441.29|438.39|3
1726303240000|2024-09-14 08:40:40|441.38|438.48|441.56|438.66|441.56|438.66|441.38|438.48|3
1726303250000|2024-09-14 08:40:50|441.22|438.32|441.2|438.3|441.22|438.32|441.2|438.3|5
1726303260000|2024-09-14 08:41:00|441.26|438.36|441.09|438.19|441.26|438.36|441.09|438.19|5
1726303270000|2024-09-14 08:41:10|441.06|438.16|440.88|437.98|441.08|438.18|440.88|437.98|7
1726303280000|2024-09-14 08:41:20|440.89|437.99|441|438.1|441|438.1|440.88|437.98|6
1726303290000|2024-09-14 08:41:30|441.01|438.11|440.87|437.97|441.01|438.11|440.7|437.8|8
1726303300000|2024-09-14 08:41:40|440.86|437.96|440.91|438.01|440.91|438.01|440.86|437.96|2
1726303310000|2024-09-14 08:41:50|440.84|437.94|440.77|437.87|440.85|437.95|440.77|437.87|4
1726303330000|2024-09-14 08:42:10|440.84|437.94|440.84|437.94|440.84|437.94|440.84|437.94|1
1726303340000|2024-09-14 08:42:20|440.77|437.87|440.69|437.79|440.82|437.92|440.69|437.79|9
1726303350000|2024-09-14 08:42:30|440.82|437.92|440.82|437.92|440.82|437.92|440.82|437.92|1
1726303370000|2024-09-14 08:42:50|440.78|437.88|440.76|437.86|440.81|437.91|440.76|437.86|5
1726303380000|2024-09-14 08:43:00|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1726303390000|2024-09-14 08:43:10|440.74|437.84|440.74|437.84|440.75|437.85|440.67|437.77|7
1726303400000|2024-09-14 08:43:20|440.73|437.83|440.59|437.69|440.76|437.86|440.58|437.68|14
1726303410000|2024-09-14 08:43:30|440.6|437.7|440.69|437.79|440.69|437.79|440.57|437.67|12
1726303420000|2024-09-14 08:43:40|440.73|437.83|440.79|437.89|440.82|437.92|440.73|437.83|5
1726303430000|2024-09-14 08:43:50|440.8|437.9|440.74|437.84|440.8|437.9|440.74|437.84|10
1726303440000|2024-09-14 08:44:00|440.75|437.85|440.73|437.83|440.75|437.85|440.72|437.82|7
1726303460000|2024-09-14 08:44:20|440.72|437.82|440.73|437.83|440.75|437.85|440.72|437.82|7
1726303470000|2024-09-14 08:44:30|440.75|437.85|440.73|437.83|440.75|437.85|440.71|437.81|5
1726303480000|2024-09-14 08:44:40|440.48|437.58|440.33|437.43|440.48|437.58|440.33|437.43|5
1726303490000|2024-09-14 08:44:50|440.58|437.68|440.53|437.63|440.59|437.69|440.53|437.63|5
1726303500000|2024-09-14 08:45:00|440.48|437.58|440.47|437.57|440.5|437.6|440.47|437.57|4
1726303530000|2024-09-14 08:45:30|440.48|437.58|440.47|437.57|440.48|437.58|440.47|437.57|2
1726303540000|2024-09-14 08:45:40|440.49|437.59|440.43|437.53|440.49|437.59|440.42|437.52|8
1726303560000|2024-09-14 08:46:00|440.45|437.55|440.39|437.49|440.45|437.55|440.38|437.48|10
1726303570000|2024-09-14 08:46:10|440.33|437.43|440.29|437.39|440.33|437.43|440.29|437.39|3
1726303580000|2024-09-14 08:46:20|440.3|437.4|440.28|437.38|440.3|437.4|440.27|437.37|4
1726303590000|2024-09-14 08:46:30|440.3|437.4|440.37|437.47|440.44|437.54|440.26|437.36|11
1726303600000|2024-09-14 08:46:40|440.43|437.53|440.37|437.47|440.43|437.53|440.37|437.47|2
1726303610000|2024-09-14 08:46:50|440.38|437.48|440.38|437.48|440.38|437.48|440.37|437.47|3
1726303620000|2024-09-14 08:47:00|440.41|437.51|440.29|437.39|440.41|437.51|440.26|437.36|8
1726303630000|2024-09-14 08:47:10|440.3|437.4|440.38|437.48|440.38|437.48|440.28|437.38|8
1726303640000|2024-09-14 08:47:20|440.39|437.49|440.32|437.42|440.39|437.49|440.32|437.42|5
1726303650000|2024-09-14 08:47:30|440.34|437.44|440.07|437.17|440.34|437.44|440.07|437.17|14
1726303660000|2024-09-14 08:47:40|440.1|437.2|440.12|437.22|440.13|437.23|440.08|437.18|10
1726303670000|2024-09-14 08:47:50|440.18|437.28|440.15|437.25|440.18|437.28|440.15|437.25|16
1726303680000|2024-09-14 08:48:00|440.16|437.26|440.08|437.18|440.2|437.3|440.02|437.12|13
1726303690000|2024-09-14 08:48:10|440.06|437.16|440.08|437.18|440.08|437.18|440.06|437.16|2
1726303700000|2024-09-14 08:48:20|440.09|437.19|440.06|437.16|440.09|437.19|439.96|437.06|11
1726303710000|2024-09-14 08:48:30|440.08|437.18|440.02|437.12|440.08|437.18|439.96|437.06|8
1726303720000|2024-09-14 08:48:40|440.07|437.17|440.02|437.12|440.08|437.18|440.02|437.12|5
1726303730000|2024-09-14 08:48:50|439.98|437.08|440|437.1|440.02|437.12|439.98|437.08|9
1726303740000|2024-09-14 08:49:00|440.02|437.12|439.84|436.94|440.02|437.12|439.84|436.94|13
1726303750000|2024-09-14 08:49:10|439.87|436.97|439.84|436.94|439.88|436.98|439.84|436.94|6
1726303760000|2024-09-14 08:49:20|439.83|436.93|439.86|436.96|439.88|436.98|439.82|436.92|10
1726303770000|2024-09-14 08:49:30|439.87|436.97|440.1|437.2|440.11|437.21|439.76|436.86|17
1726303780000|2024-09-14 08:49:40|440.09|437.19|439.99|437.09|440.1|437.2|439.96|437.06|9
1726303790000|2024-09-14 08:49:50|440.09|437.19|440.07|437.17|440.1|437.2|440.07|437.17|3
1726303800000|2024-09-14 08:50:00|440.05|437.15|440.11|437.21|440.11|437.21|440.05|437.15|4
1726303810000|2024-09-14 08:50:10|440.16|437.26|440.18|437.28|440.18|437.28|440.16|437.26|3
1726303820000|2024-09-14 08:50:20|440.21|437.31|440.17|437.27|440.23|437.33|440.17|437.27|8
1726303830000|2024-09-14 08:50:30|440.22|437.32|440.2|437.3|440.22|437.32|440.14|437.24|7
1726303840000|2024-09-14 08:50:40|440.21|437.31|440.16|437.26|440.21|437.31|440.16|437.26|6
1726303850000|2024-09-14 08:50:50|440.17|437.27|440.18|437.28|440.19|437.29|440.16|437.26|9
1726303860000|2024-09-14 08:51:00|440.19|437.29|440.2|437.3|440.22|437.32|440.18|437.28|6
1726303880000|2024-09-14 08:51:20|440.17|437.27|440.18|437.28|440.36|437.46|440.16|437.26|7
1726303890000|2024-09-14 08:51:30|440.31|437.41|440.37|437.47|440.37|437.47|440.17|437.27|15
1726303900000|2024-09-14 08:51:40|440.38|437.48|440.32|437.42|440.38|437.48|440.26|437.36|8
1726303910000|2024-09-14 08:51:50|440.27|437.37|440.37|437.47|440.38|437.48|440.27|437.37|4
1726303920000|2024-09-14 08:52:00|440.38|437.48|440.03|437.13|440.38|437.48|440.03|437.13|10
1726303930000|2024-09-14 08:52:10|440|437.1|440|437.1|440|437.1|440|437.1|1
1726303940000|2024-09-14 08:52:20|440.33|437.43|440.31|437.41|440.33|437.43|440.3|437.4|6
1726303950000|2024-09-14 08:52:30|440.26|437.36|440.39|437.49|440.39|437.49|440.26|437.36|3
1726303960000|2024-09-14 08:52:40|440.37|437.47|440.27|437.37|440.39|437.49|440.26|437.36|8
1726303980000|2024-09-14 08:53:00|440.29|437.39|440.49|437.59|440.52|437.62|440.29|437.39|11
1726303990000|2024-09-14 08:53:10|440.48|437.58|440.27|437.37|440.52|437.62|440.27|437.37|11
1726304010000|2024-09-14 08:53:30|440.29|437.39|440.3|437.4|440.3|437.4|440.29|437.39|4
1726304020000|2024-09-14 08:53:40|440.28|437.38|440.28|437.38|440.28|437.38|440.28|437.38|1
1726304030000|2024-09-14 08:53:50|440.29|437.39|440.41|437.51|440.41|437.51|440.28|437.38|3
1726304060000|2024-09-14 08:54:20|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1726304080000|2024-09-14 08:54:40|440.41|437.51|440.41|437.51|440.41|437.51|440.41|437.51|1
1726304100000|2024-09-14 08:55:00|440.39|437.49|440.38|437.48|440.39|437.49|440.37|437.47|4
1726304110000|2024-09-14 08:55:10|440.1|437.2|440.38|437.48|440.38|437.48|440.05|437.15|5
1726304120000|2024-09-14 08:55:20|440.26|437.36|440.26|437.36|440.38|437.48|440.26|437.36|4
1726304130000|2024-09-14 08:55:30|440.27|437.37|440.38|437.48|440.38|437.48|440.26|437.36|10
1726304140000|2024-09-14 08:55:40|440.34|437.44|440.35|437.45|440.35|437.45|440.34|437.44|2
1726304150000|2024-09-14 08:55:50|440.39|437.49|440.39|437.49|440.39|437.49|440.39|437.49|1
1726304220000|2024-09-14 08:57:00|440.36|437.46|440.19|437.29|440.36|437.46|440.12|437.22|12
1726304230000|2024-09-14 08:57:10|440.2|437.3|440.18|437.28|440.2|437.3|440.18|437.28|6
1726304240000|2024-09-14 08:57:20|440.16|437.26|440.18|437.28|440.19|437.29|440.16|437.26|8
1726304270000|2024-09-14 08:57:50|440.16|437.26|440.16|437.26|440.16|437.26|440.16|437.26|1
1726304280000|2024-09-14 08:58:00|440.18|437.28|440.16|437.26|440.19|437.29|440.16|437.26|4
1726304290000|2024-09-14 08:58:10|440.15|437.25|440.12|437.22|440.16|437.26|440.12|437.22|4
1726304300000|2024-09-14 08:58:20|440.18|437.28|440.16|437.26|440.18|437.28|440.16|437.26|2
1726304310000|2024-09-14 08:58:30|440.17|437.27|440.16|437.26|440.17|437.27|440.16|437.26|12
1726304320000|2024-09-14 08:58:40|440.19|437.29|440.19|437.29|440.19|437.29|440.19|437.29|1
1726304370000|2024-09-14 08:59:30|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1726304380000|2024-09-14 08:59:40|440.18|437.28|440.19|437.29|440.19|437.29|440.18|437.28|2
1726304390000|2024-09-14 08:59:50|440.2|437.3|440.19|437.29|440.2|437.3|440.19|437.29|2
1726304400000|2024-09-14 09:00:00|440.07|437.17|440.05|437.15|440.13|437.23|440.04|437.14|8
1726304410000|2024-09-14 09:00:10|440.07|437.17|440.05|437.15|440.07|437.17|440.05|437.15|2
1726304420000|2024-09-14 09:00:20|440.07|437.17|440.05|437.15|440.08|437.18|440.05|437.15|4
1726304430000|2024-09-14 09:00:30|440.07|437.17|440.05|437.15|440.07|437.17|440.05|437.15|2
1726304450000|2024-09-14 09:00:50|440.07|437.17|440.08|437.18|440.08|437.18|440.06|437.16|6
1726304460000|2024-09-14 09:01:00|440.07|437.17|439.7|436.8|440.09|437.19|439.69|436.79|11
1726304470000|2024-09-14 09:01:10|439.67|436.77|439.45|436.55|439.72|436.82|439.45|436.55|10
1726304480000|2024-09-14 09:01:20|439.69|436.79|439.69|436.79|439.69|436.79|439.69|436.79|1
1726304490000|2024-09-14 09:01:30|439.71|436.81|439.69|436.79|439.71|436.81|439.69|436.79|2
1726304500000|2024-09-14 09:01:40|439.81|436.91|439.81|436.91|439.81|436.91|439.81|436.91|1
1726304520000|2024-09-14 09:02:00|439.83|436.93|439.8|436.9|439.83|436.93|439.8|436.9|5
1726304530000|2024-09-14 09:02:10|439.78|436.88|439.82|436.92|439.82|436.92|439.78|436.88|3
1726304540000|2024-09-14 09:02:20|439.83|436.93|439.82|436.92|439.84|436.94|439.82|436.92|15
1726304550000|2024-09-14 09:02:30|439.79|436.89|439.81|436.91|439.81|436.91|439.79|436.89|5
1726304560000|2024-09-14 09:02:40|439.82|436.92|439.82|436.92|439.83|436.93|439.8|436.9|11
1726304570000|2024-09-14 09:02:50|439.83|436.93|439.8|436.9|439.83|436.93|439.8|436.9|2
1726304580000|2024-09-14 09:03:00|439.81|436.91|439.81|436.91|439.81|436.91|439.81|436.91|1
1726304590000|2024-09-14 09:03:10|439.8|436.9|439.81|436.91|439.81|436.91|439.8|436.9|4
1726304600000|2024-09-14 09:03:20|439.8|436.9|439.81|436.91|439.81|436.91|439.79|436.89|3
1726304610000|2024-09-14 09:03:30|439.8|436.9|439.79|436.89|439.81|436.91|439.79|436.89|3
1726304620000|2024-09-14 09:03:40|439.84|436.94|440|437.1|440|437.1|439.84|436.94|9
1726304630000|2024-09-14 09:03:50|439.98|437.08|440|437.1|440|437.1|439.98|437.08|4
1726304640000|2024-09-14 09:04:00|439.94|437.04|440|437.1|440|437.1|439.94|437.04|4
1726304650000|2024-09-14 09:04:10|440.01|437.11|439.99|437.09|440.01|437.11|439.96|437.06|7
1726304660000|2024-09-14 09:04:20|439.98|437.08|440|437.1|440|437.1|439.7|436.8|4
1726304670000|2024-09-14 09:04:30|439.99|437.09|440|437.1|440.01|437.11|439.99|437.09|4
1726304680000|2024-09-14 09:04:40|439.98|437.08|440|437.1|440|437.1|439.98|437.08|2
1726304690000|2024-09-14 09:04:50|439.98|437.08|440|437.1|440|437.1|439.98|437.08|2
1726304700000|2024-09-14 09:05:00|439.99|437.09|440|437.1|440|437.1|439.99|437.09|2
1726304710000|2024-09-14 09:05:10|440.02|437.12|440|437.1|440.02|437.12|440|437.1|3
1726304720000|2024-09-14 09:05:20|439.99|437.09|440|437.1|440.01|437.11|439.98|437.08|6
1726304730000|2024-09-14 09:05:30|439.99|437.09|439.99|437.09|440.02|437.12|439.93|437.03|9
1726304740000|2024-09-14 09:05:40|439.93|437.03|439.93|437.03|439.93|437.03|439.93|437.03|1
1726304750000|2024-09-14 09:05:50|439.99|437.09|439.99|437.09|439.99|437.09|439.93|437.03|3
1726304760000|2024-09-14 09:06:00|439.93|437.03|439.93|437.03|439.93|437.03|439.93|437.03|1
1726304770000|2024-09-14 09:06:10|439.99|437.09|440.19|437.29|440.2|437.3|439.93|437.03|13
1726304780000|2024-09-14 09:06:20|440.2|437.3|440.22|437.32|440.22|437.32|440.15|437.25|9
1726304790000|2024-09-14 09:06:30|440.27|437.37|440.3|437.4|440.35|437.45|440.27|437.37|6
1726304800000|2024-09-14 09:06:40|440.31|437.41|440.31|437.41|440.31|437.41|440.3|437.4|7
1726304810000|2024-09-14 09:06:50|440.36|437.46|440.42|437.52|440.42|437.52|440.31|437.41|8
1726304820000|2024-09-14 09:07:00|440.41|437.51|440.38|437.48|440.41|437.51|440.33|437.43|15
1726304830000|2024-09-14 09:07:10|440.33|437.43|440.39|437.49|440.39|437.49|440.33|437.43|9
1726304840000|2024-09-14 09:07:20|440.37|437.47|440.39|437.49|440.39|437.49|440.33|437.43|5
1726304850000|2024-09-14 09:07:30|440.1|437.2|440.48|437.58|440.48|437.58|440.1|437.2|9
1726304860000|2024-09-14 09:07:40|440.46|437.56|440.45|437.55|440.46|437.56|440.45|437.55|6
1726304870000|2024-09-14 09:07:50|440.46|437.56|440.6|437.7|440.6|437.7|440.44|437.54|7
1726304880000|2024-09-14 09:08:00|440.54|437.64|440.52|437.62|440.54|437.64|440.52|437.62|3
1726304890000|2024-09-14 09:08:10|440.58|437.68|440.58|437.68|440.58|437.68|440.58|437.68|1
1726304900000|2024-09-14 09:08:20|440.55|437.65|440.55|437.65|440.57|437.67|440.55|437.65|3
1726304910000|2024-09-14 09:08:30|440.57|437.67|440.57|437.67|440.57|437.67|440.56|437.66|3
1726304920000|2024-09-14 09:08:40|440.56|437.66|440.57|437.67|440.57|437.67|440.56|437.66|4
1726304930000|2024-09-14 09:08:50|440.56|437.66|440.57|437.67|440.57|437.67|440.55|437.65|4
1726304940000|2024-09-14 09:09:00|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1726304950000|2024-09-14 09:09:10|440.56|437.66|440.7|437.8|440.7|437.8|440.56|437.66|7
1726304960000|2024-09-14 09:09:20|440.69|437.79|440.69|437.79|440.69|437.79|440.68|437.78|5
1726304970000|2024-09-14 09:09:30|440.7|437.8|440.69|437.79|440.7|437.8|440.68|437.78|4
1726304990000|2024-09-14 09:09:50|440.7|437.8|440.69|437.79|440.7|437.8|440.68|437.78|4
1726305000000|2024-09-14 09:10:00|440.68|437.78|440.62|437.72|440.7|437.8|440.62|437.72|4
1726305010000|2024-09-14 09:10:10|440.64|437.74|440.49|437.59|440.64|437.74|440.49|437.59|6
1726305020000|2024-09-14 09:10:20|440.48|437.58|440.49|437.59|440.49|437.59|440.48|437.58|2
1726305030000|2024-09-14 09:10:30|440.48|437.58|440.2|437.3|440.49|437.59|440.2|437.3|3
1726305040000|2024-09-14 09:10:40|440.49|437.59|440.49|437.59|440.49|437.59|440.48|437.58|5
1726305050000|2024-09-14 09:10:50|440.48|437.58|440.49|437.59|440.49|437.59|440.43|437.53|10
1726305060000|2024-09-14 09:11:00|440.48|437.58|440.49|437.59|440.49|437.59|440.48|437.58|12
1726305070000|2024-09-14 09:11:10|440.48|437.58|440.48|437.58|440.48|437.58|440.48|437.58|1
1726305080000|2024-09-14 09:11:20|440.47|437.57|440.47|437.57|440.48|437.58|440.47|437.57|5
1726305090000|2024-09-14 09:11:30|440.48|437.58|440.48|437.58|440.48|437.58|440.47|437.57|3
1726305100000|2024-09-14 09:11:40|440.49|437.59|440.6|437.7|440.6|437.7|440.49|437.59|7
1726305110000|2024-09-14 09:11:50|440.59|437.69|440.62|437.72|440.62|437.72|440.59|437.69|8
1726305120000|2024-09-14 09:12:00|440.6|437.7|440.6|437.7|440.61|437.71|440.59|437.69|5
1726305130000|2024-09-14 09:12:10|440.59|437.69|440.56|437.66|440.61|437.71|440.56|437.66|11
1726305140000|2024-09-14 09:12:20|440.57|437.67|440.65|437.75|440.68|437.78|440.57|437.67|6
1726305150000|2024-09-14 09:12:30|440.76|437.86|440.64|437.74|440.76|437.86|440.64|437.74|5
1726305160000|2024-09-14 09:12:40|440.65|437.75|440.64|437.74|440.65|437.75|440.64|437.74|2
1726305170000|2024-09-14 09:12:50|440.65|437.75|440.65|437.75|440.65|437.75|440.64|437.74|3
1726305180000|2024-09-14 09:13:00|440.64|437.74|440.68|437.78|440.69|437.79|440.64|437.74|15
1726305190000|2024-09-14 09:13:10|440.69|437.79|440.68|437.78|440.69|437.79|440.68|437.78|10
1726305210000|2024-09-14 09:13:30|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1726305220000|2024-09-14 09:13:40|440.68|437.78|440.68|437.78|440.68|437.78|440.68|437.78|1
1726305240000|2024-09-14 09:14:00|440.66|437.76|440.68|437.78|440.68|437.78|440.66|437.76|2
1726305250000|2024-09-14 09:14:10|440.67|437.77|440.49|437.59|440.67|437.77|440.46|437.56|11
1726305260000|2024-09-14 09:14:20|440.48|437.58|440.49|437.59|440.5|437.6|440.48|437.58|11
1726305270000|2024-09-14 09:14:30|440.51|437.61|440.49|437.59|440.51|437.61|440.49|437.59|3
1726305280000|2024-09-14 09:14:40|440.48|437.58|440.48|437.58|440.49|437.59|440.48|437.58|3
1726305300000|2024-09-14 09:15:00|440.49|437.59|440.38|437.48|440.49|437.59|440.36|437.46|9
1726305310000|2024-09-14 09:15:10|440.37|437.47|440.3|437.4|440.37|437.47|440.23|437.33|4
1726305320000|2024-09-14 09:15:20|440.33|437.43|440.2|437.3|440.33|437.43|440.16|437.26|7
1726305330000|2024-09-14 09:15:30|440.19|437.29|440.07|437.17|440.19|437.29|440.06|437.16|6
1726305340000|2024-09-14 09:15:40|440.06|437.16|440.07|437.17|440.07|437.17|440.06|437.16|4
1726305350000|2024-09-14 09:15:50|440.06|437.16|440.07|437.17|440.07|437.17|440.06|437.16|2
1726305360000|2024-09-14 09:16:00|440.06|437.16|440.08|437.18|440.08|437.18|440.06|437.16|3
1726305370000|2024-09-14 09:16:10|440.07|437.17|440.04|437.14|440.11|437.21|440.04|437.14|8
1726305380000|2024-09-14 09:16:20|440.05|437.15|440.05|437.15|440.05|437.15|440.04|437.14|15
1726305390000|2024-09-14 09:16:30|440.04|437.14|440.05|437.15|440.05|437.15|440.04|437.14|6
1726305400000|2024-09-14 09:16:40|439.78|436.88|439.78|436.88|439.78|436.88|439.78|436.88|1
1726305410000|2024-09-14 09:16:50|440.05|437.15|440.1|437.2|440.1|437.2|440.04|437.14|7
1726305420000|2024-09-14 09:17:00|440.07|437.17|440.07|437.17|440.08|437.18|440.07|437.17|5
1726305430000|2024-09-14 09:17:10|440.08|437.18|440.09|437.19|440.09|437.19|440.07|437.17|3
1726305440000|2024-09-14 09:17:20|440.08|437.18|440.09|437.19|440.09|437.19|440.08|437.18|4
1726305450000|2024-09-14 09:17:30|440.08|437.18|440.09|437.19|440.09|437.19|440.08|437.18|2
1726305460000|2024-09-14 09:17:40|440.08|437.18|439.99|437.09|440.1|437.2|439.93|437.03|10
1726305470000|2024-09-14 09:17:50|439.98|437.08|439.84|436.94|439.99|437.09|439.83|436.93|7
1726305480000|2024-09-14 09:18:00|439.83|436.93|439.83|436.93|439.88|436.98|439.83|436.93|4
1726305490000|2024-09-14 09:18:10|439.82|436.92|439.83|436.93|439.84|436.94|439.82|436.92|6
1726305500000|2024-09-14 09:18:20|439.82|436.92|439.81|436.91|439.82|436.92|439.81|436.91|2
1726305510000|2024-09-14 09:18:30|439.72|436.82|439.74|436.84|439.79|436.89|439.72|436.82|4
1726305520000|2024-09-14 09:18:40|439.77|436.87|439.76|436.86|439.79|436.89|439.76|436.86|6
1726305530000|2024-09-14 09:18:50|439.77|436.87|439.76|436.86|439.77|436.87|439.76|436.86|8
1726305550000|2024-09-14 09:19:10|439.78|436.88|439.88|436.98|439.9|437|439.78|436.88|9
1726305560000|2024-09-14 09:19:20|439.9|437|440.15|437.25|440.2|437.3|439.9|437|13
1726305570000|2024-09-14 09:19:30|440.17|437.27|440.18|437.28|440.18|437.28|440.15|437.25|4
1726305590000|2024-09-14 09:19:50|440.19|437.29|440.12|437.22|440.19|437.29|440.12|437.22|5
1726305600000|2024-09-14 09:20:00|440.13|437.23|440.12|437.22|440.13|437.23|440.11|437.21|6
1726305610000|2024-09-14 09:20:10|440.18|437.28|439.88|436.98|440.18|437.28|439.88|436.98|3
1726305670000|2024-09-14 09:21:10|439.85|436.95|439.8|436.9|439.85|436.95|439.8|436.9|2
1726305680000|2024-09-14 09:21:20|439.83|436.93|439.83|436.93|439.83|436.93|439.83|436.93|1
1726305690000|2024-09-14 09:21:30|439.85|436.95|439.83|436.93|439.85|436.95|439.83|436.93|2
1726305710000|2024-09-14 09:21:50|440.07|437.17|440.02|437.12|440.07|437.17|440.02|437.12|3
1726305730000|2024-09-14 09:22:10|440.03|437.13|439.88|436.98|440.03|437.13|439.87|436.97|14
1726305740000|2024-09-14 09:22:20|439.89|436.99|439.88|436.98|439.89|436.99|439.86|436.96|14
1726305750000|2024-09-14 09:22:30|439.89|436.99|439.86|436.96|439.89|436.99|439.86|436.96|16
1726305760000|2024-09-14 09:22:40|439.98|437.08|440.08|437.18|440.09|437.19|439.94|437.04|13
1726305770000|2024-09-14 09:22:50|440.09|437.19|440.08|437.18|440.09|437.19|440.07|437.17|6
1726305780000|2024-09-14 09:23:00|440.07|437.17|440.04|437.14|440.08|437.18|440.04|437.14|5
1726305790000|2024-09-14 09:23:10|440.05|437.15|440.08|437.18|440.09|437.19|440.05|437.15|7
1726305810000|2024-09-14 09:23:30|440.07|437.17|440.02|437.12|440.07|437.17|440.02|437.12|3
1726305820000|2024-09-14 09:23:40|439.95|437.05|439.94|437.04|439.99|437.09|439.92|437.02|12
1726305830000|2024-09-14 09:23:50|439.93|437.03|439.93|437.03|439.99|437.09|439.92|437.02|11
1726305840000|2024-09-14 09:24:00|439.92|437.02|439.93|437.03|439.93|437.03|439.92|437.02|4
1726305860000|2024-09-14 09:24:20|439.92|437.02|439.93|437.03|439.93|437.03|439.92|437.02|2
1726305870000|2024-09-14 09:24:30|439.92|437.02|439.92|437.02|439.92|437.02|439.92|437.02|1
1726305880000|2024-09-14 09:24:40|439.68|436.78|439.92|437.02|439.92|437.02|439.68|436.78|2
1726305890000|2024-09-14 09:24:50|439.93|437.03|439.93|437.03|439.98|437.08|439.92|437.02|7
1726305900000|2024-09-14 09:25:00|439.92|437.02|439.89|436.99|439.94|437.04|439.87|436.97|7
1726305910000|2024-09-14 09:25:10|439.9|437|439.68|436.78|439.9|437|439.67|436.77|6
1726305920000|2024-09-14 09:25:20|439.67|436.77|439.68|436.78|439.7|436.8|439.67|436.77|5
1726305930000|2024-09-14 09:25:30|439.7|436.8|439.68|436.78|439.7|436.8|439.68|436.78|6
1726305940000|2024-09-14 09:25:40|439.66|436.76|439.68|436.78|439.68|436.78|439.66|436.76|2
1726305950000|2024-09-14 09:25:50|439.67|436.77|439.67|436.77|439.68|436.78|439.67|436.77|3
1726305960000|2024-09-14 09:26:00|439.66|436.76|439.67|436.77|439.68|436.78|439.66|436.76|12
1726305970000|2024-09-14 09:26:10|439.68|436.78|439.9|437|439.9|437|439.67|436.77|15
1726305980000|2024-09-14 09:26:20|439.89|436.99|439.89|436.99|439.9|437|439.89|436.99|7
1726305990000|2024-09-14 09:26:30|439.88|436.98|439.88|436.98|439.88|436.98|439.88|436.98|1
1726306000000|2024-09-14 09:26:40|439.89|436.99|439.87|436.97|439.9|437|439.86|436.96|9
1726306010000|2024-09-14 09:26:50|439.88|436.98|439.87|436.97|439.88|436.98|439.87|436.97|4
1726306020000|2024-09-14 09:27:00|439.9|437|439.83|436.93|439.91|437.01|439.83|436.93|6
1726306030000|2024-09-14 09:27:10|439.89|436.99|439.89|436.99|439.89|436.99|439.87|436.97|5
1726306040000|2024-09-14 09:27:20|439.88|436.98|439.89|436.99|439.9|437|439.88|436.98|8
1726306050000|2024-09-14 09:27:30|439.9|437|439.87|436.97|439.9|437|439.87|436.97|13
1726306060000|2024-09-14 09:27:40|439.88|436.98|439.63|436.73|439.88|436.98|439.63|436.73|9
1726306070000|2024-09-14 09:27:50|439.65|436.75|439.63|436.73|439.65|436.75|439.63|436.73|2
1726306090000|2024-09-14 09:28:10|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726306100000|2024-09-14 09:28:20|439.86|436.96|439.87|436.97|439.88|436.98|439.86|436.96|3
1726306110000|2024-09-14 09:28:30|439.88|436.98|439.87|436.97|439.89|436.99|439.87|436.97|10
1726306120000|2024-09-14 09:28:40|439.89|436.99|439.89|436.99|439.91|437.01|439.87|436.97|9
1726306130000|2024-09-14 09:28:50|439.91|437.01|439.83|436.93|439.91|437.01|439.83|436.93|5
1726306140000|2024-09-14 09:29:00|439.82|436.92|439.82|436.92|439.83|436.93|439.82|436.92|7
1726306150000|2024-09-14 09:29:10|439.78|436.88|439.79|436.89|439.79|436.89|439.77|436.87|9
1726306160000|2024-09-14 09:29:20|439.73|436.83|439.69|436.79|439.73|436.83|439.69|436.79|2
1726306170000|2024-09-14 09:29:30|439.68|436.78|439.68|436.78|439.68|436.78|439.68|436.78|1
1726306180000|2024-09-14 09:29:40|439.67|436.77|439.58|436.68|439.67|436.77|439.58|436.68|2
1726306190000|2024-09-14 09:29:50|439.57|436.67|439.49|436.59|439.62|436.72|439.49|436.59|3
1726306200000|2024-09-14 09:30:00|439.48|436.58|439.69|436.79|439.71|436.81|439.48|436.58|12
1726306210000|2024-09-14 09:30:10|439.67|436.77|439.72|436.82|439.72|436.82|439.67|436.77|3
1726306220000|2024-09-14 09:30:20|439.69|436.79|439.72|436.82|439.72|436.82|439.69|436.79|2
1726306240000|2024-09-14 09:30:40|439.71|436.81|439.64|436.74|439.71|436.81|439.64|436.74|7
1726306250000|2024-09-14 09:30:50|439.33|436.43|439.35|436.45|439.35|436.45|439.33|436.43|2
1726306260000|2024-09-14 09:31:00|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1726306270000|2024-09-14 09:31:10|439.28|436.38|439.05|436.15|439.28|436.38|439.03|436.13|9
1726306280000|2024-09-14 09:31:20|439.03|436.13|439.03|436.13|439.08|436.18|439.03|436.13|6
1726306290000|2024-09-14 09:31:30|439.05|436.15|439.05|436.15|439.05|436.15|438.95|436.05|7
1726306310000|2024-09-14 09:31:50|439.03|436.13|439.05|436.15|439.05|436.15|439.03|436.13|2
1726306320000|2024-09-14 09:32:00|439.03|436.13|439|436.1|439.03|436.13|439|436.1|2
1726306330000|2024-09-14 09:32:10|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726306340000|2024-09-14 09:32:20|438.98|436.08|439.1|436.2|439.1|436.2|438.98|436.08|3
1726306360000|2024-09-14 09:32:40|439.05|436.15|439.03|436.13|439.05|436.15|439.03|436.13|2
1726306370000|2024-09-14 09:32:50|439|436.1|438.95|436.05|439|436.1|438.95|436.05|2
1726306390000|2024-09-14 09:33:10|438.98|436.08|438.98|436.08|438.98|436.08|438.98|436.08|1
1726306420000|2024-09-14 09:33:40|438.95|436.05|438.85|435.95|438.95|436.05|438.85|435.95|3
1726306430000|2024-09-14 09:33:50|438.9|436|439.28|436.38|439.28|436.38|438.9|436|7
1726306450000|2024-09-14 09:34:10|439.3|436.4|439.33|436.43|439.33|436.43|439.3|436.4|2
1726306480000|2024-09-14 09:34:40|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1726306490000|2024-09-14 09:34:50|439.38|436.48|439.4|436.5|439.4|436.5|439.38|436.48|2
1726306500000|2024-09-14 09:35:00|439.38|436.48|439.38|436.48|439.38|436.48|439.38|436.48|1
1726306510000|2024-09-14 09:35:10|439.4|436.5|439.4|436.5|439.4|436.5|439.38|436.48|3
1726306520000|2024-09-14 09:35:20|439.43|436.53|439.65|436.75|439.65|436.75|439.43|436.53|3
1726306530000|2024-09-14 09:35:30|439.72|436.82|439.67|436.77|439.72|436.82|439.67|436.77|4
1726306540000|2024-09-14 09:35:40|439.48|436.58|439.67|436.77|439.68|436.78|439.48|436.58|3
1726306550000|2024-09-14 09:35:50|439.68|436.78|439.77|436.87|439.77|436.87|439.67|436.77|3
1726306580000|2024-09-14 09:36:20|439.88|436.98|440.06|437.16|440.08|437.18|439.86|436.96|8
1726306590000|2024-09-14 09:36:30|440.07|437.17|440.06|437.16|440.07|437.17|440.05|437.15|4
1726306600000|2024-09-14 09:36:40|440.07|437.17|439.99|437.09|440.07|437.17|439.93|437.03|9
1726306610000|2024-09-14 09:36:50|439.98|437.08|439.99|437.09|439.99|437.09|439.98|437.08|6
1726306620000|2024-09-14 09:37:00|439.98|437.08|439.94|437.04|440|437.1|439.94|437.04|9
1726306630000|2024-09-14 09:37:10|439.96|437.06|439.98|437.08|439.98|437.08|439.77|436.87|17
1726306640000|2024-09-14 09:37:20|439.99|437.09|440.19|437.29|440.19|437.29|439.96|437.06|13
1726306650000|2024-09-14 09:37:30|440.16|437.26|440.17|437.27|440.17|437.27|440.16|437.26|10
1726306660000|2024-09-14 09:37:40|440.16|437.26|440.17|437.27|440.17|437.27|440.16|437.26|6
1726306670000|2024-09-14 09:37:50|440.16|437.26|440.16|437.26|440.16|437.26|440.16|437.26|1
1726306680000|2024-09-14 09:38:00|440.15|437.25|440.12|437.22|440.19|437.29|440.12|437.22|5
1726306720000|2024-09-14 09:38:40|440.06|437.16|439.78|436.88|440.1|437.2|439.78|436.88|7
1726306730000|2024-09-14 09:38:50|439.8|436.9|439.85|436.95|439.85|436.95|439.8|436.9|3
1726306740000|2024-09-14 09:39:00|439.78|436.88|439.78|436.88|439.8|436.9|439.78|436.88|3
1726306750000|2024-09-14 09:39:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726306760000|2024-09-14 09:39:20|439.83|436.93|439.83|436.93|439.83|436.93|439.83|436.93|1
1726306780000|2024-09-14 09:39:40|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726306790000|2024-09-14 09:39:50|439.9|437|439.9|437|439.9|437|439.9|437|1
1726306800000|2024-09-14 09:40:00|439.95|437.05|439.88|436.98|439.95|437.05|439.88|436.98|6
1726306830000|2024-09-14 09:40:30|439.83|436.93|439.63|436.73|439.83|436.93|439.6|436.7|9
1726306840000|2024-09-14 09:40:40|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|3
1726306890000|2024-09-14 09:41:30|439.5|436.6|439.38|436.48|439.5|436.6|439.3|436.4|7
1726306900000|2024-09-14 09:41:40|439.35|436.45|439.35|436.45|439.35|436.45|439.33|436.43|3
1726306910000|2024-09-14 09:41:50|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1726306920000|2024-09-14 09:42:00|439.3|436.4|439.23|436.33|439.3|436.4|439.23|436.33|3
1726306930000|2024-09-14 09:42:10|439.28|436.38|439.3|436.4|439.3|436.4|439.28|436.38|2
1726306940000|2024-09-14 09:42:20|439.28|436.38|439.23|436.33|439.28|436.38|439.23|436.33|2
1726306960000|2024-09-14 09:42:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726306970000|2024-09-14 09:42:50|439.18|436.28|439.03|436.13|439.2|436.3|439.03|436.13|9
1726306980000|2024-09-14 09:43:00|439|436.1|439.03|436.13|439.03|436.13|439|436.1|2
1726306990000|2024-09-14 09:43:10|439|436.1|438.93|436.03|439|436.1|438.93|436.03|3
1726307020000|2024-09-14 09:43:40|438.9|436|438.98|436.08|438.98|436.08|438.9|436|4
1726307030000|2024-09-14 09:43:50|438.93|436.03|438.9|436|438.95|436.05|438.9|436|4
1726307040000|2024-09-14 09:44:00|438.88|435.98|438.85|435.95|438.88|435.98|438.85|435.95|2
1726307050000|2024-09-14 09:44:10|438.83|435.93|438.8|435.9|438.83|435.93|438.8|435.9|2
1726307080000|2024-09-14 09:44:40|438.88|435.98|438.83|435.93|438.88|435.98|438.83|435.93|4
1726307090000|2024-09-14 09:44:50|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1726307100000|2024-09-14 09:45:00|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1726307130000|2024-09-14 09:45:30|438.7|435.8|438.68|435.78|438.7|435.8|438.65|435.75|3
1726307140000|2024-09-14 09:45:40|438.65|435.75|438.65|435.75|438.73|435.83|438.65|435.75|5
1726307180000|2024-09-14 09:46:20|438.63|435.73|438.55|435.65|438.63|435.73|438.55|435.65|2
1726307190000|2024-09-14 09:46:30|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1726307200000|2024-09-14 09:46:40|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726307220000|2024-09-14 09:47:00|438.53|435.63|438.5|435.6|438.53|435.63|438.5|435.6|2
1726307230000|2024-09-14 09:47:10|438.48|435.58|438.5|435.6|438.5|435.6|438.4|435.5|4
1726307260000|2024-09-14 09:47:40|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|4
1726307270000|2024-09-14 09:47:50|438.78|435.88|438.78|435.88|438.78|435.88|438.77|435.87|15
1726307280000|2024-09-14 09:48:00|438.77|435.87|438.78|435.88|438.78|435.88|438.77|435.87|30
1726307290000|2024-09-14 09:48:10|438.77|435.87|438.78|435.88|438.78|435.88|438.77|435.87|28
1726307300000|2024-09-14 09:48:20|438.77|435.87|438.77|435.87|438.78|435.88|438.77|435.87|31
1726307310000|2024-09-14 09:48:30|438.78|435.88|438.78|435.88|438.79|435.89|438.77|435.87|17
1726307330000|2024-09-14 09:48:50|438.77|435.87|438.39|435.49|438.77|435.87|438.39|435.49|5
1726307350000|2024-09-14 09:49:10|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726307370000|2024-09-14 09:49:30|438.39|435.49|438.52|435.62|438.52|435.62|438.39|435.49|2
1726307380000|2024-09-14 09:49:40|438.48|435.58|438.61|435.71|438.61|435.71|438.48|435.58|4
1726307390000|2024-09-14 09:49:50|438.63|435.73|438.7|435.8|438.71|435.81|438.6|435.7|8
1726307400000|2024-09-14 09:50:00|438.71|435.81|438.7|435.8|438.71|435.81|438.7|435.8|2
1726307420000|2024-09-14 09:50:20|438.66|435.76|438.66|435.76|438.66|435.76|438.66|435.76|1
1726307430000|2024-09-14 09:50:30|438.78|435.88|438.76|435.86|438.79|435.89|438.75|435.85|5
1726307440000|2024-09-14 09:50:40|438.77|435.87|439.08|436.18|439.08|436.18|438.76|435.86|14
1726307450000|2024-09-14 09:50:50|439.03|436.13|439.09|436.19|439.09|436.19|439.02|436.12|8
1726307460000|2024-09-14 09:51:00|439.07|436.17|439.16|436.26|439.16|436.26|439.06|436.16|6
1726307470000|2024-09-14 09:51:10|439.19|436.29|439.37|436.47|439.37|436.47|439.17|436.27|8
1726307480000|2024-09-14 09:51:20|439.4|436.5|439.28|436.38|439.4|436.5|439.26|436.36|9
1726307490000|2024-09-14 09:51:30|439.27|436.37|439.31|436.41|439.31|436.41|439.27|436.37|5
1726307500000|2024-09-14 09:51:40|439.3|436.4|439.39|436.49|439.39|436.49|439.26|436.36|7
1726307510000|2024-09-14 09:51:50|439.38|436.48|439.41|436.51|439.41|436.51|439.37|436.47|5
1726307520000|2024-09-14 09:52:00|439.37|436.47|439.37|436.47|439.39|436.49|439.36|436.46|4
1726307530000|2024-09-14 09:52:10|439.38|436.48|439.23|436.33|439.46|436.56|439.23|436.33|9
1726307540000|2024-09-14 09:52:20|439.2|436.3|439.2|436.3|439.2|436.3|439.18|436.28|3
1726307550000|2024-09-14 09:52:30|439.23|436.33|439.23|436.33|439.23|436.33|439.23|436.33|1
1726307560000|2024-09-14 09:52:40|439.28|436.38|439.33|436.43|439.4|436.5|439.28|436.38|8
1726307570000|2024-09-14 09:52:50|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726307590000|2024-09-14 09:53:10|439.35|436.45|439.3|436.4|439.35|436.45|439.3|436.4|2
1726307650000|2024-09-14 09:54:10|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726307660000|2024-09-14 09:54:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726307680000|2024-09-14 09:54:40|439.3|436.4|439.5|436.6|439.5|436.6|439.3|436.4|3
1726307700000|2024-09-14 09:55:00|439.6|436.7|439.5|436.6|439.6|436.7|439.5|436.6|2
1726307760000|2024-09-14 09:56:00|439.4|436.5|439.4|436.5|439.4|436.5|439.3|436.4|3
1726307800000|2024-09-14 09:56:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726307850000|2024-09-14 09:57:30|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726307990000|2024-09-14 09:59:50|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726308000000|2024-09-14 10:00:00|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726308020000|2024-09-14 10:00:20|439.71|436.81|439.53|436.63|439.71|436.81|439.46|436.56|4
1726308030000|2024-09-14 10:00:30|439.49|436.59|439.43|436.53|439.49|436.59|439.43|436.53|10
1726308040000|2024-09-14 10:00:40|439.18|436.28|439.43|436.53|439.49|436.59|439.18|436.28|4
1726308050000|2024-09-14 10:00:50|439.49|436.59|439.43|436.53|439.49|436.59|439.42|436.52|4
1726308060000|2024-09-14 10:01:00|439.49|436.59|439.49|436.59|439.49|436.59|439.49|436.59|1
1726308070000|2024-09-14 10:01:10|439.47|436.57|439.63|436.73|439.63|436.73|439.47|436.57|11
1726308080000|2024-09-14 10:01:20|439.62|436.72|439.63|436.73|439.63|436.73|439.62|436.72|4
1726308090000|2024-09-14 10:01:30|439.68|436.78|439.68|436.78|439.69|436.79|439.67|436.77|4
1726308100000|2024-09-14 10:01:40|439.67|436.77|439.79|436.89|439.81|436.91|439.65|436.75|18
1726308110000|2024-09-14 10:01:50|439.78|436.88|439.76|436.86|439.79|436.89|439.76|436.86|15
1726308120000|2024-09-14 10:02:00|439.75|436.85|439.78|436.88|439.78|436.88|439.75|436.85|4
1726308130000|2024-09-14 10:02:10|439.73|436.83|439.57|436.67|439.78|436.88|439.56|436.66|22
1726308140000|2024-09-14 10:02:20|439.56|436.66|439.58|436.68|439.58|436.68|439.55|436.65|9
1726308150000|2024-09-14 10:02:30|439.59|436.69|439.59|436.69|439.59|436.69|439.57|436.67|8
1726308160000|2024-09-14 10:02:40|439.58|436.68|439.56|436.66|439.58|436.68|439.56|436.66|5
1726308170000|2024-09-14 10:02:50|439.54|436.64|439.58|436.68|439.59|436.69|439.54|436.64|15
1726308180000|2024-09-14 10:03:00|439.57|436.67|439.49|436.59|439.57|436.67|439.49|436.59|11
1726308200000|2024-09-14 10:03:20|439.48|436.58|439.39|436.49|439.48|436.58|439.35|436.45|13
1726308210000|2024-09-14 10:03:30|439.4|436.5|439.4|436.5|439.4|436.5|439.39|436.49|23
1726308220000|2024-09-14 10:03:40|439.39|436.49|439.13|436.23|439.41|436.51|439.1|436.2|12
1726308230000|2024-09-14 10:03:50|439.1|436.2|439.18|436.28|439.18|436.28|439.1|436.2|3
1726308240000|2024-09-14 10:04:00|439.13|436.23|439.13|436.23|439.13|436.23|439.13|436.23|1
1726308250000|2024-09-14 10:04:10|439.18|436.28|439.18|436.28|439.18|436.28|439.18|436.28|1
1726308280000|2024-09-14 10:04:40|439.13|436.23|439.1|436.2|439.13|436.23|439.1|436.2|2
1726308290000|2024-09-14 10:04:50|439.13|436.23|439.13|436.23|439.13|436.23|439.13|436.23|1
1726308300000|2024-09-14 10:05:00|439.18|436.28|439.18|436.28|439.18|436.28|439.18|436.28|1
1726308320000|2024-09-14 10:05:20|439.13|436.23|439.23|436.33|439.28|436.38|439.08|436.18|6
1726308340000|2024-09-14 10:05:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726308380000|2024-09-14 10:06:20|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1726308390000|2024-09-14 10:06:30|439.35|436.45|439.3|436.4|439.35|436.45|439.3|436.4|2
1726308400000|2024-09-14 10:06:40|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726308410000|2024-09-14 10:06:50|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726308480000|2024-09-14 10:08:00|439.55|436.65|439.3|436.4|439.55|436.65|439.3|436.4|3
1726308530000|2024-09-14 10:08:50|439.73|436.83|439.73|436.83|439.75|436.85|439.73|436.83|15
1726308540000|2024-09-14 10:09:00|439.72|436.82|439.67|436.77|439.72|436.82|439.66|436.76|4
1726308560000|2024-09-14 10:09:20|439.68|436.78|439.67|436.77|439.73|436.83|439.67|436.77|5
1726308580000|2024-09-14 10:09:40|439.66|436.76|439.73|436.83|439.73|436.83|439.66|436.76|4
1726308590000|2024-09-14 10:09:50|439.3|436.4|439.49|436.59|439.67|436.77|439.3|436.4|10
1726308600000|2024-09-14 10:10:00|439.5|436.6|439.56|436.66|439.56|436.66|439.5|436.6|21
1726308610000|2024-09-14 10:10:10|439.54|436.64|439.47|436.57|439.56|436.66|439.46|436.56|20
1726308620000|2024-09-14 10:10:20|439.48|436.58|439.36|436.46|439.48|436.58|439.36|436.46|14
1726308630000|2024-09-14 10:10:30|439.37|436.47|439.36|436.46|439.37|436.47|439.28|436.38|16
1726308640000|2024-09-14 10:10:40|439.37|436.47|439.35|436.45|439.37|436.47|439.33|436.43|8
1726308650000|2024-09-14 10:10:50|439.33|436.43|439.36|436.46|439.36|436.46|439.33|436.43|5
1726308660000|2024-09-14 10:11:00|439.35|436.45|439.26|436.36|439.35|436.45|439.23|436.33|12
1726308670000|2024-09-14 10:11:10|439.25|436.35|439.26|436.36|439.27|436.37|439.25|436.35|8
1726308680000|2024-09-14 10:11:20|439.27|436.37|439.27|436.37|439.27|436.37|439.26|436.36|9
1726308690000|2024-09-14 10:11:30|439.26|436.36|439.26|436.36|439.27|436.37|439.24|436.34|8
1726308700000|2024-09-14 10:11:40|439.27|436.37|439.26|436.36|439.27|436.37|439.26|436.36|4
1726308710000|2024-09-14 10:11:50|439.27|436.37|439.27|436.37|439.4|436.5|439.27|436.37|8
1726308720000|2024-09-14 10:12:00|439.26|436.36|439.26|436.36|439.26|436.36|439.26|436.36|1
1726308730000|2024-09-14 10:12:10|439.25|436.35|439.27|436.37|439.29|436.39|439.24|436.34|13
1726308740000|2024-09-14 10:12:20|439.28|436.38|439.27|436.37|439.28|436.38|439.26|436.36|8
1726308750000|2024-09-14 10:12:30|439.26|436.36|439.26|436.36|439.33|436.43|439.25|436.35|10
1726308760000|2024-09-14 10:12:40|439.27|436.37|439.17|436.27|439.27|436.37|439.17|436.27|18
1726308770000|2024-09-14 10:12:50|439.16|436.26|438.73|435.83|439.16|436.26|438.7|435.8|3
1726308780000|2024-09-14 10:13:00|438.68|435.78|438.63|435.73|438.68|435.78|438.6|435.7|7
1726308790000|2024-09-14 10:13:10|438.6|435.7|438.63|435.73|438.63|435.73|438.6|435.7|2
1726308820000|2024-09-14 10:13:40|438.6|435.7|438.63|435.73|438.63|435.73|438.5|435.6|10
1726308830000|2024-09-14 10:13:50|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|3
1726308840000|2024-09-14 10:14:00|438.73|435.83|438.85|435.95|438.85|435.95|438.73|435.83|4
1726308850000|2024-09-14 10:14:10|438.83|435.93|438.85|435.95|438.85|435.95|438.83|435.93|2
1726308870000|2024-09-14 10:14:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1726308880000|2024-09-14 10:14:40|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726308900000|2024-09-14 10:15:00|438.93|436.03|438.75|435.85|438.93|436.03|438.73|435.83|8
1726308910000|2024-09-14 10:15:10|438.73|435.83|438.68|435.78|438.73|435.83|438.68|435.78|3
1726308920000|2024-09-14 10:15:20|438.7|435.8|438.6|435.7|438.73|435.83|438.6|435.7|7
1726308930000|2024-09-14 10:15:30|438.58|435.68|438.45|435.55|438.58|435.68|438.45|435.55|4
1726308940000|2024-09-14 10:15:40|438.43|435.53|438.4|435.5|438.43|435.53|438.35|435.45|7
1726308950000|2024-09-14 10:15:50|438.45|435.55|438.55|435.65|438.6|435.7|438.45|435.55|6
1726308960000|2024-09-14 10:16:00|438.5|435.6|438.5|435.6|438.55|435.65|438.5|435.6|4
1726308970000|2024-09-14 10:16:10|438.53|435.63|438.55|435.65|438.55|435.65|438.53|435.63|2
1726308980000|2024-09-14 10:16:20|438.58|435.68|438.75|435.85|438.75|435.85|438.58|435.68|6
1726308990000|2024-09-14 10:16:30|438.8|435.9|438.73|435.83|438.8|435.9|438.73|435.83|3
1726309000000|2024-09-14 10:16:40|438.8|435.9|438.83|435.93|438.83|435.93|438.8|435.9|2
1726309010000|2024-09-14 10:16:50|438.8|435.9|438.73|435.83|438.8|435.9|438.73|435.83|3
1726309020000|2024-09-14 10:17:00|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1726309030000|2024-09-14 10:17:10|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1726309040000|2024-09-14 10:17:20|438.8|435.9|438.83|435.93|438.83|435.93|438.8|435.9|2
1726309050000|2024-09-14 10:17:30|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1726309060000|2024-09-14 10:17:40|438.9|436|438.83|435.93|438.9|436|438.83|435.93|3
1726309080000|2024-09-14 10:18:00|438.8|435.9|438.8|435.9|438.8|435.9|438.75|435.85|3
1726309090000|2024-09-14 10:18:10|438.83|435.93|438.83|435.93|438.83|435.93|438.83|435.93|1
1726309110000|2024-09-14 10:18:30|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1726309120000|2024-09-14 10:18:40|438.83|435.93|438.85|435.95|438.85|435.95|438.83|435.93|2
1726309190000|2024-09-14 10:19:50|438.83|435.93|438.8|435.9|438.83|435.93|438.8|435.9|2
1726309250000|2024-09-14 10:20:50|438.83|435.93|438.8|435.9|438.83|435.93|438.8|435.9|2
1726309260000|2024-09-14 10:21:00|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|2
1726309270000|2024-09-14 10:21:10|438.83|435.93|438.83|435.93|438.83|435.93|438.83|435.93|1
1726309290000|2024-09-14 10:21:30|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1726309300000|2024-09-14 10:21:40|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1726309330000|2024-09-14 10:22:10|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726309350000|2024-09-14 10:22:30|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|4
1726309360000|2024-09-14 10:22:40|438.75|435.85|438.7|435.8|438.75|435.85|438.7|435.8|2
1726309370000|2024-09-14 10:22:50|438.68|435.78|438.7|435.8|438.7|435.8|438.65|435.75|3
1726309380000|2024-09-14 10:23:00|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726309410000|2024-09-14 10:23:30|438.63|435.73|438.53|435.63|438.63|435.73|438.53|435.63|3
1726309420000|2024-09-14 10:23:40|438.5|435.6|438.5|435.6|438.5|435.6|438.43|435.53|5
1726309430000|2024-09-14 10:23:50|438.53|435.63|438.55|435.65|438.55|435.65|438.53|435.63|2
1726309440000|2024-09-14 10:24:00|438.53|435.63|438.43|435.53|438.53|435.63|438.43|435.53|3
1726309460000|2024-09-14 10:24:20|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726309470000|2024-09-14 10:24:30|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|2
1726309520000|2024-09-14 10:25:20|438.53|435.63|438.92|436.02|438.92|436.02|438.53|435.63|4
1726309530000|2024-09-14 10:25:30|438.97|436.07|439.25|436.35|439.25|436.35|438.97|436.07|14
1726309540000|2024-09-14 10:25:40|439.18|436.28|439.2|436.3|439.42|436.52|439.17|436.27|11
1726309550000|2024-09-14 10:25:50|439.23|436.33|439.16|436.26|439.23|436.33|439.16|436.26|2
1726309560000|2024-09-14 10:26:00|439.17|436.27|439.17|436.27|439.17|436.27|439.16|436.26|7
1726309570000|2024-09-14 10:26:10|439.16|436.26|439.16|436.26|439.2|436.3|439.16|436.26|4
1726309580000|2024-09-14 10:26:20|439.15|436.25|439.16|436.26|439.16|436.26|439.15|436.25|4
1726309590000|2024-09-14 10:26:30|439.15|436.25|438.97|436.07|439.16|436.26|438.95|436.05|9
1726309600000|2024-09-14 10:26:40|438.98|436.08|438.98|436.08|438.98|436.08|438.97|436.07|5
1726309610000|2024-09-14 10:26:50|438.96|436.06|439.27|436.37|439.27|436.37|438.96|436.06|6
1726309620000|2024-09-14 10:27:00|439.26|436.36|439.3|436.4|439.31|436.41|439.26|436.36|7
1726309630000|2024-09-14 10:27:10|439.31|436.41|439.3|436.4|439.31|436.41|439.3|436.4|10
1726309640000|2024-09-14 10:27:20|439.31|436.41|439.31|436.41|439.31|436.41|439.28|436.38|13
1726309650000|2024-09-14 10:27:30|439.3|436.4|439.29|436.39|439.31|436.41|439.28|436.38|10
1726309660000|2024-09-14 10:27:40|439.17|436.27|439.16|436.26|439.17|436.27|439.16|436.26|2
1726309670000|2024-09-14 10:27:50|439.15|436.25|439.16|436.26|439.16|436.26|439.15|436.25|2
1726309680000|2024-09-14 10:28:00|439.17|436.27|439.16|436.26|439.17|436.27|439.16|436.26|2
1726309690000|2024-09-14 10:28:10|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726309700000|2024-09-14 10:28:20|439.19|436.29|439.2|436.3|439.2|436.3|439.19|436.29|4
1726309720000|2024-09-14 10:28:40|438.9|436|438.9|436|438.9|436|438.9|436|1
1726309730000|2024-09-14 10:28:50|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726309740000|2024-09-14 10:29:00|439.19|436.29|439.19|436.29|439.19|436.29|439.19|436.29|1
1726309750000|2024-09-14 10:29:10|439.2|436.3|439.18|436.28|439.21|436.31|439.16|436.26|7
1726309760000|2024-09-14 10:29:20|439.17|436.27|439.18|436.28|439.18|436.28|439.16|436.26|6
1726309770000|2024-09-14 10:29:30|439.17|436.27|439.17|436.27|439.17|436.27|439.16|436.26|3
1726309780000|2024-09-14 10:29:40|439.16|436.26|439.17|436.27|439.17|436.27|439.16|436.26|2
1726309790000|2024-09-14 10:29:50|439.16|436.26|439.17|436.27|439.17|436.27|439.16|436.26|4
1726309800000|2024-09-14 10:30:00|439.07|436.17|439|436.1|439.07|436.17|438.94|436.04|15
1726309810000|2024-09-14 10:30:10|438.99|436.09|438.91|436.01|439|436.1|438.87|435.97|9
1726309820000|2024-09-14 10:30:20|438.9|436|438.76|435.86|438.9|436|438.76|435.86|5
1726309830000|2024-09-14 10:30:30|438.75|435.85|438.76|435.86|438.76|435.86|438.75|435.85|6
1726309840000|2024-09-14 10:30:40|438.75|435.85|438.76|435.86|438.77|435.87|438.67|435.77|12
1726309850000|2024-09-14 10:30:50|438.75|435.85|438.76|435.86|438.76|435.86|438.75|435.85|4
1726309860000|2024-09-14 10:31:00|438.75|435.85|438.78|435.88|438.87|435.97|438.67|435.77|10
1726309870000|2024-09-14 10:31:10|438.76|435.86|438.76|435.86|438.76|435.86|438.76|435.86|1
1726309880000|2024-09-14 10:31:20|438.78|435.88|438.78|435.88|438.78|435.88|438.78|435.88|1
1726309890000|2024-09-14 10:31:30|438.77|435.87|438.77|435.87|438.78|435.88|438.77|435.87|3
1726309900000|2024-09-14 10:31:40|438.76|435.86|438.78|435.88|438.8|435.9|438.74|435.84|10
1726309910000|2024-09-14 10:31:50|438.79|435.89|438.73|435.83|438.8|435.9|438.5|435.6|15
1726309920000|2024-09-14 10:32:00|438.79|435.89|438.67|435.77|438.79|435.89|438.66|435.76|9
1726309930000|2024-09-14 10:32:10|438.66|435.76|438.59|435.69|438.7|435.8|438.59|435.69|8
1726309950000|2024-09-14 10:32:30|438.62|435.72|438.57|435.67|438.62|435.72|438.57|435.67|2
1726309960000|2024-09-14 10:32:40|438.68|435.78|438.7|435.8|438.7|435.8|438.68|435.78|7
1726309970000|2024-09-14 10:32:50|438.69|435.79|438.69|435.79|438.7|435.8|438.69|435.79|5
1726309980000|2024-09-14 10:33:00|438.7|435.8|438.64|435.74|438.7|435.8|438.64|435.74|7
1726309990000|2024-09-14 10:33:10|438.69|435.79|438.69|435.79|438.7|435.8|438.69|435.79|7
1726310000000|2024-09-14 10:33:20|438.68|435.78|438.63|435.73|438.69|435.79|438.63|435.73|3
1726310010000|2024-09-14 10:33:30|438.69|435.79|438.63|435.73|438.69|435.79|438.56|435.66|5
1726310020000|2024-09-14 10:33:40|438.68|435.78|438.58|435.68|438.69|435.79|438.57|435.67|5
1726310030000|2024-09-14 10:33:50|438.61|435.71|438.58|435.68|438.61|435.71|438.58|435.68|2
1726310040000|2024-09-14 10:34:00|438.56|435.66|438.71|435.81|438.72|435.82|438.56|435.66|7
1726310050000|2024-09-14 10:34:10|438.72|435.82|438.72|435.82|438.73|435.83|438.71|435.81|9
1726310060000|2024-09-14 10:34:20|438.71|435.81|438.72|435.82|438.73|435.83|438.71|435.81|12
1726310070000|2024-09-14 10:34:30|438.73|435.83|438.71|435.81|438.73|435.83|438.71|435.81|7
1726310080000|2024-09-14 10:34:40|438.7|435.8|438.86|435.96|438.86|435.96|438.66|435.76|6
1726310090000|2024-09-14 10:34:50|438.88|435.98|438.6|435.7|438.93|436.03|438.6|435.7|9
1726310100000|2024-09-14 10:35:00|438.65|435.75|438.86|435.96|438.87|435.97|438.65|435.75|4
1726310110000|2024-09-14 10:35:10|438.87|435.97|438.86|435.96|438.91|436.01|438.86|435.96|6
1726310120000|2024-09-14 10:35:20|438.88|435.98|438.88|435.98|438.88|435.98|438.88|435.98|1
1726310130000|2024-09-14 10:35:30|438.89|435.99|438.89|435.99|438.89|435.99|438.88|435.98|7
1726310140000|2024-09-14 10:35:40|438.88|435.98|438.88|435.98|438.89|435.99|438.87|435.97|4
1726310160000|2024-09-14 10:36:00|438.89|435.99|439.06|436.16|439.08|436.18|438.89|435.99|11
1726310170000|2024-09-14 10:36:10|439.07|436.17|439.19|436.29|439.19|436.29|439.06|436.16|10
1726310180000|2024-09-14 10:36:20|439.15|436.25|439.17|436.27|439.17|436.27|439.15|436.25|2
1726310190000|2024-09-14 10:36:30|439.16|436.26|439.17|436.27|439.17|436.27|439.16|436.26|2
1726310200000|2024-09-14 10:36:40|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1726310210000|2024-09-14 10:36:50|439.32|436.42|439.33|436.43|439.33|436.43|439.32|436.42|4
1726310220000|2024-09-14 10:37:00|439.34|436.44|439.34|436.44|439.34|436.44|439.34|436.44|1
1726310230000|2024-09-14 10:37:10|439.33|436.43|439.34|436.44|439.34|436.44|439.33|436.43|10
1726310240000|2024-09-14 10:37:20|439.33|436.43|439.4|436.5|439.4|436.5|439.33|436.43|4
1726310250000|2024-09-14 10:37:30|439.39|436.49|439.4|436.5|439.4|436.5|439.39|436.49|2
1726310260000|2024-09-14 10:37:40|439.39|436.49|439.4|436.5|439.4|436.5|439.39|436.49|2
1726310280000|2024-09-14 10:38:00|438.7|435.8|439.17|436.27|439.18|436.28|438.7|435.8|9
1726310290000|2024-09-14 10:38:10|439.18|436.28|439.17|436.27|439.19|436.29|439.17|436.27|7
1726310300000|2024-09-14 10:38:20|439.18|436.28|439.08|436.18|439.19|436.29|439.08|436.18|17
1726310310000|2024-09-14 10:38:30|439.09|436.19|439.1|436.2|439.1|436.2|439.08|436.18|19
1726310320000|2024-09-14 10:38:40|439.08|436.18|439.1|436.2|439.1|436.2|439.06|436.16|19
1726310330000|2024-09-14 10:38:50|439.08|436.18|439.05|436.15|439.13|436.23|439.05|436.15|15
1726310340000|2024-09-14 10:39:00|439.06|436.16|439.12|436.22|439.12|436.22|439.06|436.16|3
1726310350000|2024-09-14 10:39:10|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726310360000|2024-09-14 10:39:20|439.13|436.23|439.11|436.21|439.13|436.23|439.11|436.21|5
1726310370000|2024-09-14 10:39:30|439.12|436.22|439.12|436.22|439.12|436.22|439.11|436.21|3
1726310380000|2024-09-14 10:39:40|439.11|436.21|439.12|436.22|439.12|436.22|439.1|436.2|3
1726310390000|2024-09-14 10:39:50|439.11|436.21|439.1|436.2|439.13|436.23|439.1|436.2|5
1726310400000|2024-09-14 10:40:00|439.12|436.22|439.02|436.12|439.13|436.23|438.95|436.05|16
1726310410000|2024-09-14 10:40:10|439.03|436.13|438.94|436.04|439.03|436.13|438.94|436.04|7
1726310420000|2024-09-14 10:40:20|438.92|436.02|438.94|436.04|438.95|436.05|438.92|436.02|5
1726310430000|2024-09-14 10:40:30|438.92|436.02|438.95|436.05|438.95|436.05|438.92|436.02|7
1726310440000|2024-09-14 10:40:40|438.94|436.04|438.93|436.03|438.97|436.07|438.92|436.02|7
1726310450000|2024-09-14 10:40:50|438.98|436.08|438.93|436.03|438.98|436.08|438.9|436|4
1726310460000|2024-09-14 10:41:00|438.91|436.01|438.85|435.95|438.93|436.03|438.45|435.55|10
1726310470000|2024-09-14 10:41:10|438.86|435.96|438.93|436.03|438.93|436.03|438.85|435.95|10
1726310480000|2024-09-14 10:41:20|438.92|436.02|438.85|435.95|438.93|436.03|438.85|435.95|5
1726310490000|2024-09-14 10:41:30|438.87|435.97|438.86|435.96|438.93|436.03|438.86|435.96|8
1726310500000|2024-09-14 10:41:40|438.87|435.97|438.93|436.03|438.94|436.04|438.87|435.97|7
1726310510000|2024-09-14 10:41:50|438.94|436.04|438.86|435.96|438.94|436.04|438.86|435.96|8
1726310520000|2024-09-14 10:42:00|438.87|435.97|438.76|435.86|438.93|436.03|438.75|435.85|11
1726310540000|2024-09-14 10:42:20|438.75|435.85|438.79|435.89|438.8|435.9|438.75|435.85|4
1726310550000|2024-09-14 10:42:30|438.67|435.77|438.8|435.9|438.8|435.9|438.67|435.77|5
1726310560000|2024-09-14 10:42:40|438.78|435.88|438.7|435.8|438.8|435.9|438.66|435.76|8
1726310570000|2024-09-14 10:42:50|438.69|435.79|438.67|435.77|438.7|435.8|438.57|435.67|15
1726310580000|2024-09-14 10:43:00|438.69|435.79|438.69|435.79|438.69|435.79|438.68|435.78|3
1726310590000|2024-09-14 10:43:10|438.65|435.75|438.67|435.77|438.69|435.79|438.65|435.75|4
1726310600000|2024-09-14 10:43:20|438.69|435.79|438.69|435.79|438.69|435.79|438.68|435.78|3
1726310610000|2024-09-14 10:43:30|438.68|435.78|438.67|435.77|438.69|435.79|438.66|435.76|5
1726310620000|2024-09-14 10:43:40|438.69|435.79|438.6|435.7|438.69|435.79|438.58|435.68|8
1726310630000|2024-09-14 10:43:50|438.61|435.71|438.6|435.7|438.61|435.71|438.54|435.64|10
1726310640000|2024-09-14 10:44:00|438.54|435.64|438.6|435.7|438.6|435.7|438.54|435.64|2
1726310650000|2024-09-14 10:44:10|438.3|435.4|438.57|435.67|438.6|435.7|438.3|435.4|5
1726310660000|2024-09-14 10:44:20|438.58|435.68|438.57|435.67|438.58|435.68|438.57|435.67|2
1726310670000|2024-09-14 10:44:30|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726310690000|2024-09-14 10:44:50|438.48|435.58|438.69|435.79|438.69|435.79|438.47|435.57|11
1726310700000|2024-09-14 10:45:00|438.68|435.78|438.69|435.79|438.7|435.8|438.68|435.78|3
1726310710000|2024-09-14 10:45:10|438.68|435.78|438.69|435.79|438.69|435.79|438.68|435.78|2
1726310720000|2024-09-14 10:45:20|438.64|435.74|438.59|435.69|438.64|435.74|438.59|435.69|3
1726310730000|2024-09-14 10:45:30|438.58|435.68|438.58|435.68|438.58|435.68|438.58|435.68|1
1726310740000|2024-09-14 10:45:40|438.61|435.71|438.58|435.68|438.61|435.71|438.47|435.57|4
1726310750000|2024-09-14 10:45:50|438.6|435.7|438.44|435.54|438.6|435.7|438.42|435.52|11
1726310760000|2024-09-14 10:46:00|438.43|435.53|438.6|435.7|438.6|435.7|438.38|435.48|17
1726310770000|2024-09-14 10:46:10|438.59|435.69|438.48|435.58|438.6|435.7|438.47|435.57|13
1726310780000|2024-09-14 10:46:20|438.5|435.6|438.49|435.59|438.5|435.6|438.49|435.59|2
1726310790000|2024-09-14 10:46:30|438.38|435.48|438.37|435.47|438.45|435.55|438.3|435.4|10
1726310800000|2024-09-14 10:46:40|438.22|435.32|438.22|435.32|438.22|435.32|438.22|435.32|1
1726310810000|2024-09-14 10:46:50|438.3|435.4|438.3|435.4|438.38|435.48|438.22|435.32|8
1726310820000|2024-09-14 10:47:00|438.34|435.44|438.3|435.4|438.37|435.47|438.14|435.24|7
1726310830000|2024-09-14 10:47:10|438.23|435.33|438.43|435.53|438.43|435.53|438.05|435.15|5
1726310840000|2024-09-14 10:47:20|438.36|435.46|438.34|435.44|438.36|435.46|438.34|435.44|2
1726310850000|2024-09-14 10:47:30|438.37|435.47|438.17|435.27|438.37|435.47|438.17|435.27|9
1726310860000|2024-09-14 10:47:40|438.22|435.32|438.11|435.21|438.25|435.35|438.08|435.18|8
1726310870000|2024-09-14 10:47:50|438.14|435.24|438.2|435.3|438.25|435.35|438.1|435.2|9
1726310880000|2024-09-14 10:48:00|438.13|435.23|438.11|435.21|438.16|435.26|438.1|435.2|10
1726310900000|2024-09-14 10:48:20|438.08|435.18|438.07|435.17|438.08|435.18|438.06|435.16|6
1726310910000|2024-09-14 10:48:30|438.06|435.16|438.07|435.17|438.07|435.17|438.06|435.16|2
1726310920000|2024-09-14 10:48:40|438.08|435.18|438.07|435.17|438.1|435.2|438.07|435.17|7
1726310930000|2024-09-14 10:48:50|438.08|435.18|438.07|435.17|438.08|435.18|438.07|435.17|4
1726310940000|2024-09-14 10:49:00|438.12|435.22|438.11|435.21|438.13|435.23|438.07|435.17|11
1726310950000|2024-09-14 10:49:10|438.12|435.22|438.06|435.16|438.12|435.22|437.97|435.07|16
1726310960000|2024-09-14 10:49:20|438.08|435.18|437.91|435.01|438.11|435.21|437.88|434.98|13
1726310970000|2024-09-14 10:49:30|437.9|435|437.96|435.06|437.96|435.06|437.86|434.96|20
1726310980000|2024-09-14 10:49:40|437.95|435.05|438.16|435.26|438.19|435.29|437.95|435.05|6
1726310990000|2024-09-14 10:49:50|437.96|435.06|437.77|434.87|437.96|435.06|437.77|434.87|6
1726311000000|2024-09-14 10:50:00|437.78|434.88|437.89|434.99|437.89|434.99|437.77|434.87|13
1726311010000|2024-09-14 10:50:10|437.87|434.97|437.85|434.95|437.89|434.99|437.76|434.86|12
1726311030000|2024-09-14 10:50:30|437.87|434.97|437.76|434.86|437.88|434.98|437.76|434.86|4
1726311040000|2024-09-14 10:50:40|437.55|434.65|437.76|434.86|437.76|434.86|437.55|434.65|2
1726311050000|2024-09-14 10:50:50|437.75|434.85|437.75|434.85|437.76|434.86|437.75|434.85|17
1726311060000|2024-09-14 10:51:00|437.76|434.86|437.75|434.85|437.76|434.86|437.75|434.85|6
1726311070000|2024-09-14 10:51:10|437.76|434.86|438.08|435.18|438.09|435.19|437.76|434.86|14
1726311080000|2024-09-14 10:51:20|438.09|435.19|438.06|435.16|438.09|435.19|438.04|435.14|6
1726311090000|2024-09-14 10:51:30|438.05|435.15|437.98|435.08|438.05|435.15|437.95|435.05|4
1726311100000|2024-09-14 10:51:40|437.99|435.09|437.86|434.96|437.99|435.09|437.86|434.96|6
1726311110000|2024-09-14 10:51:50|437.9|435|437.89|434.99|437.9|435|437.88|434.98|8
1726311120000|2024-09-14 10:52:00|437.86|434.96|437.94|435.04|437.94|435.04|437.85|434.95|7
1726311130000|2024-09-14 10:52:10|437.96|435.06|437.95|435.05|437.98|435.08|437.95|435.05|12
1726311140000|2024-09-14 10:52:20|437.94|435.04|437.96|435.06|438.08|435.18|437.94|435.04|14
1726311150000|2024-09-14 10:52:30|437.97|435.07|437.86|434.96|437.99|435.09|437.86|434.96|10
1726311170000|2024-09-14 10:52:50|437.87|434.97|437.87|434.97|437.87|434.97|437.87|434.97|1
1726311180000|2024-09-14 10:53:00|437.95|435.05|437.95|435.05|437.95|435.05|437.94|435.04|3
1726311200000|2024-09-14 10:53:20|438.05|435.15|437.95|435.05|438.06|435.16|437.95|435.05|3
1726311210000|2024-09-14 10:53:30|437.94|435.04|438.03|435.13|438.03|435.13|437.94|435.04|5
1726311230000|2024-09-14 10:53:50|438.05|435.15|437.96|435.06|438.15|435.25|437.95|435.05|17
1726311240000|2024-09-14 10:54:00|437.95|435.05|437.96|435.06|437.96|435.06|437.95|435.05|2
1726311250000|2024-09-14 10:54:10|437.95|435.05|438.12|435.22|438.13|435.23|437.95|435.05|6
1726311260000|2024-09-14 10:54:20|438.13|435.23|438.04|435.14|438.13|435.23|438.04|435.14|7
1726311270000|2024-09-14 10:54:30|438.1|435.2|438.14|435.24|438.15|435.25|438.1|435.2|7
1726311280000|2024-09-14 10:54:40|438.15|435.25|438.15|435.25|438.15|435.25|438.14|435.24|7
1726311290000|2024-09-14 10:54:50|438.19|435.29|438.15|435.25|438.19|435.29|438.14|435.24|5
1726311320000|2024-09-14 10:55:20|438.14|435.24|438.05|435.15|438.18|435.28|438.05|435.15|8
1726311330000|2024-09-14 10:55:30|438.07|435.17|438.25|435.35|438.25|435.35|438.07|435.17|2
1726311340000|2024-09-14 10:55:40|438.24|435.34|438.24|435.34|438.24|435.34|438.24|435.34|1
1726311350000|2024-09-14 10:55:50|438.23|435.33|438.14|435.24|438.25|435.35|438.14|435.24|4
1726311360000|2024-09-14 10:56:00|438.24|435.34|438.24|435.34|438.24|435.34|438.24|435.34|1
1726311370000|2024-09-14 10:56:10|438.25|435.35|438.23|435.33|438.25|435.35|438.14|435.24|6
1726311380000|2024-09-14 10:56:20|438.25|435.35|438.35|435.45|438.39|435.49|438.25|435.35|11
1726311390000|2024-09-14 10:56:30|438.46|435.56|438.36|435.46|438.47|435.57|438.36|435.46|4
1726311400000|2024-09-14 10:56:40|438.35|435.45|438.41|435.51|438.41|435.51|438.35|435.45|2
1726311410000|2024-09-14 10:56:50|438.42|435.52|437.95|435.05|438.42|435.52|437.95|435.05|8
1726311420000|2024-09-14 10:57:00|438|435.1|437.9|435|438|435.1|437.85|434.95|6
1726311430000|2024-09-14 10:57:10|437.95|435.05|437.9|435|437.95|435.05|437.9|435|2
1726311440000|2024-09-14 10:57:20|438.17|435.27|438.17|435.27|438.18|435.28|438.17|435.27|5
1726311450000|2024-09-14 10:57:30|438.06|435.16|438.16|435.26|438.17|435.27|438.05|435.15|5
1726311460000|2024-09-14 10:57:40|438.05|435.15|438.14|435.24|438.17|435.27|438.05|435.15|7
1726311470000|2024-09-14 10:57:50|438.18|435.28|438.45|435.55|438.45|435.55|438.17|435.27|5
1726311480000|2024-09-14 10:58:00|438.51|435.61|438.68|435.78|438.68|435.78|438.47|435.57|7
1726311490000|2024-09-14 10:58:10|438.67|435.77|438.65|435.75|438.69|435.79|438.63|435.73|8
1726311500000|2024-09-14 10:58:20|438.64|435.74|438.67|435.77|438.67|435.77|438.64|435.74|3
1726311510000|2024-09-14 10:58:30|438.65|435.75|438.64|435.74|438.66|435.76|438.64|435.74|4
1726311520000|2024-09-14 10:58:40|438.66|435.76|438.64|435.74|438.66|435.76|438.64|435.74|2
1726311540000|2024-09-14 10:59:00|438.75|435.85|438.74|435.84|438.76|435.86|438.65|435.75|8
1726311550000|2024-09-14 10:59:10|438.73|435.83|438.64|435.74|438.76|435.86|438.64|435.74|5
1726311560000|2024-09-14 10:59:20|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726311590000|2024-09-14 10:59:50|438.45|435.55|438.65|435.75|438.65|435.75|438.45|435.55|2
1726311600000|2024-09-14 11:00:00|438.69|435.79|438.46|435.56|438.69|435.79|438.46|435.56|12
1726311610000|2024-09-14 11:00:10|438.47|435.57|438.38|435.48|438.51|435.61|438.38|435.48|13
1726311620000|2024-09-14 11:00:20|438.37|435.47|438.38|435.48|438.38|435.48|438.36|435.46|8
1726311630000|2024-09-14 11:00:30|438.37|435.47|438.08|435.18|438.39|435.49|438.08|435.18|9
1726311640000|2024-09-14 11:00:40|438.06|435.16|438.06|435.16|438.07|435.17|438.06|435.16|5
1726311650000|2024-09-14 11:00:50|438.07|435.17|438.06|435.16|438.08|435.18|438.06|435.16|4
1726311660000|2024-09-14 11:01:00|438.07|435.17|438.06|435.16|438.07|435.17|438.06|435.16|2
1726311670000|2024-09-14 11:01:10|438.05|435.15|438.07|435.17|438.07|435.17|438.05|435.15|3
1726311680000|2024-09-14 11:01:20|438.08|435.18|438.08|435.18|438.09|435.19|438.08|435.18|3
1726311690000|2024-09-14 11:01:30|437.94|435.04|438.3|435.4|438.3|435.4|437.87|434.97|22
1726311700000|2024-09-14 11:01:40|438.29|435.39|438.19|435.29|438.29|435.39|438.17|435.27|3
1726311710000|2024-09-14 11:01:50|438.18|435.28|438.29|435.39|438.29|435.39|438.16|435.26|26
1726311720000|2024-09-14 11:02:00|438.28|435.38|438.38|435.48|438.41|435.51|438.24|435.34|8
1726311730000|2024-09-14 11:02:10|438.36|435.46|438.37|435.47|438.38|435.48|438.35|435.45|5
1726311740000|2024-09-14 11:02:20|438.34|435.44|437.99|435.09|438.34|435.44|437.99|435.09|24
1726311750000|2024-09-14 11:02:30|438|435.1|437.89|434.99|438|435.1|437.88|434.98|5
1726311760000|2024-09-14 11:02:40|437.88|434.98|437.77|434.87|437.91|435.01|437.77|434.87|4
1726311770000|2024-09-14 11:02:50|437.83|434.93|437.65|434.75|437.89|434.99|437.65|434.75|5
1726311780000|2024-09-14 11:03:00|437.63|434.73|437.5|434.6|437.63|434.73|437.5|434.6|3
1726311790000|2024-09-14 11:03:10|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1726311800000|2024-09-14 11:03:20|437.79|434.89|437.79|434.89|437.79|434.89|437.79|434.89|1
1726311810000|2024-09-14 11:03:30|437.82|434.92|438.12|435.22|438.13|435.23|437.79|434.89|8
1726311820000|2024-09-14 11:03:40|438.11|435.21|438.05|435.15|438.13|435.23|438.05|435.15|9
1726311840000|2024-09-14 11:04:00|437.98|435.08|438.02|435.12|438.02|435.12|437.97|435.07|3
1726311850000|2024-09-14 11:04:10|437.89|434.99|437.79|434.89|437.89|434.99|437.79|434.89|8
1726311860000|2024-09-14 11:04:20|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726311870000|2024-09-14 11:04:30|437.84|434.94|437.84|434.94|437.84|434.94|437.84|434.94|1
1726311880000|2024-09-14 11:04:40|437.83|434.93|437.69|434.79|437.83|434.93|437.69|434.79|3
1726311890000|2024-09-14 11:04:50|437.7|434.8|437.69|434.79|437.7|434.8|437.69|434.79|6
1726311900000|2024-09-14 11:05:00|437.59|434.69|437.59|434.69|437.59|434.69|437.59|434.69|1
1726311910000|2024-09-14 11:05:10|437.69|434.79|437.79|434.89|437.85|434.95|437.47|434.57|8
1726311920000|2024-09-14 11:05:20|437.78|434.88|437.58|434.68|437.81|434.91|437.58|434.68|14
1726311930000|2024-09-14 11:05:30|437.64|434.74|437.98|435.08|438|435.1|437.64|434.74|15
1726311940000|2024-09-14 11:05:40|438|435.1|437.9|435|438|435.1|437.87|434.97|9
1726311950000|2024-09-14 11:05:50|437.89|434.99|437.88|434.98|437.9|435|437.88|434.98|8
1726311960000|2024-09-14 11:06:00|437.65|434.75|437.78|434.88|437.78|434.88|437.65|434.75|5
1726311970000|2024-09-14 11:06:10|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1726312000000|2024-09-14 11:06:40|437.7|434.8|437.65|434.75|437.75|434.85|437.65|434.75|4
1726312010000|2024-09-14 11:06:50|437.63|434.73|437.55|434.65|437.63|434.73|437.55|434.65|3
1726312020000|2024-09-14 11:07:00|437.5|434.6|437.55|434.65|437.58|434.68|437.45|434.55|6
1726312030000|2024-09-14 11:07:10|437.53|434.63|437.48|434.58|437.53|434.63|437.45|434.55|5
1726312050000|2024-09-14 11:07:30|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1726312070000|2024-09-14 11:07:50|437.43|434.53|437.45|434.55|437.45|434.55|437.43|434.53|2
1726312090000|2024-09-14 11:08:10|437.43|434.53|437.45|434.55|437.45|434.55|437.43|434.53|4
1726312100000|2024-09-14 11:08:20|437.43|434.53|437.43|434.53|437.43|434.53|437.43|434.53|1
1726312140000|2024-09-14 11:09:00|437.45|434.55|437.43|434.53|437.45|434.55|437.43|434.53|2
1726312180000|2024-09-14 11:09:40|437.38|434.48|437.18|434.28|437.38|434.48|437.15|434.25|6
1726312190000|2024-09-14 11:09:50|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1726312200000|2024-09-14 11:10:00|437.18|434.28|437.15|434.25|437.18|434.28|437.15|434.25|2
1726312210000|2024-09-14 11:10:10|437.1|434.2|437.05|434.15|437.18|434.28|437.05|434.15|8
1726312220000|2024-09-14 11:10:20|437|434.1|437.05|434.15|437.05|434.15|437|434.1|3
1726312230000|2024-09-14 11:10:30|437.03|434.13|437.03|434.13|437.03|434.13|437.03|434.13|1
1726312240000|2024-09-14 11:10:40|437.05|434.15|436.88|433.98|437.05|434.15|436.88|433.98|6
1726312250000|2024-09-14 11:10:50|436.93|434.03|436.85|433.95|436.93|434.03|436.85|433.95|3
1726312260000|2024-09-14 11:11:00|436.88|433.98|436.88|433.98|436.95|434.05|436.85|433.95|9
1726312270000|2024-09-14 11:11:10|436.9|434|437.17|434.27|437.18|434.28|436.9|434|5
1726312280000|2024-09-14 11:11:20|437.15|434.25|437.28|434.38|437.29|434.39|437.15|434.25|10
1726312290000|2024-09-14 11:11:30|437.29|434.39|437.3|434.4|437.3|434.4|437.27|434.37|6
1726312300000|2024-09-14 11:11:40|437.24|434.34|437.18|434.28|437.24|434.34|437.17|434.27|5
1726312310000|2024-09-14 11:11:50|437.16|434.26|437.06|434.16|437.21|434.31|437.06|434.16|7
1726312320000|2024-09-14 11:12:00|437.07|434.17|437.07|434.17|437.12|434.22|437.06|434.16|8
1726312330000|2024-09-14 11:12:10|437.05|434.15|436.97|434.07|437.12|434.22|436.97|434.07|18
1726312340000|2024-09-14 11:12:20|436.96|434.06|437.06|434.16|437.06|434.16|436.96|434.06|10
1726312350000|2024-09-14 11:12:30|437.07|434.17|437.17|434.27|437.18|434.28|437.06|434.16|14
1726312360000|2024-09-14 11:12:40|437.18|434.28|437.16|434.26|437.18|434.28|437.16|434.26|5
1726312380000|2024-09-14 11:13:00|437.18|434.28|437.16|434.26|437.19|434.29|437.16|434.26|3
1726312390000|2024-09-14 11:13:10|437.17|434.27|437.16|434.26|437.17|434.27|437.16|434.26|2
1726312400000|2024-09-14 11:13:20|437.17|434.27|436.96|434.06|437.18|434.28|436.96|434.06|10
1726312410000|2024-09-14 11:13:30|436.97|434.07|437.04|434.14|437.04|434.14|436.95|434.05|6
1726312420000|2024-09-14 11:13:40|437.06|434.16|437.04|434.14|437.06|434.16|437.04|434.14|3
1726312430000|2024-09-14 11:13:50|437.06|434.16|437.05|434.15|437.06|434.16|437.04|434.14|4
1726312440000|2024-09-14 11:14:00|437.04|434.14|437.04|434.14|437.04|434.14|437.04|434.14|1
1726312450000|2024-09-14 11:14:10|437.06|434.16|437.04|434.14|437.06|434.16|437.04|434.14|6
1726312460000|2024-09-14 11:14:20|437.05|434.15|437.06|434.16|437.07|434.17|437.04|434.14|16
1726312470000|2024-09-14 11:14:30|437.07|434.17|437.14|434.24|437.14|434.24|437.07|434.17|2
1726312480000|2024-09-14 11:14:40|437.15|434.25|437.15|434.25|437.16|434.26|437.14|434.24|8
1726312490000|2024-09-14 11:14:50|437.16|434.26|437.07|434.17|437.16|434.26|437.05|434.15|11
1726312500000|2024-09-14 11:15:00|437.06|434.16|436.97|434.07|437.08|434.18|436.96|434.06|11
1726312510000|2024-09-14 11:15:10|436.96|434.06|436.95|434.05|437|434.1|436.65|433.75|10
1726312520000|2024-09-14 11:15:20|437|434.1|436.87|433.97|437|434.1|436.87|433.97|4
1726312530000|2024-09-14 11:15:30|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1726312540000|2024-09-14 11:15:40|436.96|434.06|437.05|434.15|437.05|434.15|436.96|434.06|6
1726312550000|2024-09-14 11:15:50|437.04|434.14|437.14|434.24|437.14|434.24|437.04|434.14|4
1726312560000|2024-09-14 11:16:00|437.15|434.25|437.14|434.24|437.15|434.25|437.14|434.24|4
1726312570000|2024-09-14 11:16:10|437.15|434.25|437.35|434.45|437.35|434.45|437.14|434.24|13
1726312580000|2024-09-14 11:16:20|437.38|434.48|437.38|434.48|437.38|434.48|437.36|434.46|13
1726312590000|2024-09-14 11:16:30|437.37|434.47|437.66|434.76|437.68|434.78|437.37|434.47|14
1726312600000|2024-09-14 11:16:40|437.65|434.75|437.67|434.77|437.68|434.78|437.65|434.75|9
1726312610000|2024-09-14 11:16:50|437.75|434.85|437.77|434.87|437.78|434.88|437.74|434.84|4
1726312620000|2024-09-14 11:17:00|437.74|434.84|437.94|435.04|437.95|435.05|437.74|434.84|8
1726312630000|2024-09-14 11:17:10|437.93|435.03|437.92|435.02|437.96|435.06|437.92|435.02|3
1726312640000|2024-09-14 11:17:20|437.95|435.05|437.94|435.04|437.95|435.05|437.92|435.02|5
1726312650000|2024-09-14 11:17:30|437.93|435.03|437.95|435.05|437.95|435.05|437.92|435.02|5
1726312660000|2024-09-14 11:17:40|437.99|435.09|437.86|434.96|437.99|435.09|437.85|434.95|14
1726312670000|2024-09-14 11:17:50|437.85|434.95|437.94|435.04|437.94|435.04|437.85|434.95|8
1726312680000|2024-09-14 11:18:00|437.96|435.06|437.96|435.06|437.96|435.06|437.95|435.05|3
1726312690000|2024-09-14 11:18:10|438.08|435.18|437.95|435.05|438.08|435.18|437.73|434.83|7
1726312700000|2024-09-14 11:18:20|437.99|435.09|437.95|435.05|437.99|435.09|437.95|435.05|4
1726312710000|2024-09-14 11:18:30|437.96|435.06|437.98|435.08|438.07|435.17|437.95|435.05|5
1726312720000|2024-09-14 11:18:40|437.94|435.04|438.06|435.16|438.06|435.16|437.94|435.04|3
1726312730000|2024-09-14 11:18:50|438.07|435.17|437.95|435.05|438.07|435.17|437.95|435.05|5
1726312740000|2024-09-14 11:19:00|437.99|435.09|437.97|435.07|437.99|435.09|437.84|434.94|13
1726312760000|2024-09-14 11:19:20|437.86|434.96|437.86|434.96|437.86|434.96|437.85|434.95|3
1726312770000|2024-09-14 11:19:30|437.85|434.95|437.87|434.97|437.89|434.99|437.85|434.95|6
1726312780000|2024-09-14 11:19:40|437.86|434.96|437.75|434.85|437.86|434.96|437.67|434.77|6
1726312800000|2024-09-14 11:20:00|437.76|434.86|437.67|434.77|437.76|434.86|437.65|434.75|20
1726312810000|2024-09-14 11:20:10|437.66|434.76|437.66|434.76|437.66|434.76|437.66|434.76|1
1726312820000|2024-09-14 11:20:20|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1726312840000|2024-09-14 11:20:40|437.67|434.77|437.36|434.46|437.67|434.77|437.36|434.46|7
1726312860000|2024-09-14 11:21:00|437.38|434.48|437.36|434.46|437.38|434.48|437.34|434.44|6
1726312870000|2024-09-14 11:21:10|437.38|434.48|437.26|434.36|437.38|434.48|437.26|434.36|9
1726312880000|2024-09-14 11:21:20|436.98|434.08|437.06|434.16|437.06|434.16|436.85|433.95|4
1726312890000|2024-09-14 11:21:30|437.05|434.15|437.08|434.18|437.08|434.18|437.05|434.15|8
1726312900000|2024-09-14 11:21:40|437.06|434.16|437.05|434.15|437.06|434.16|437.04|434.14|5
1726312910000|2024-09-14 11:21:50|436.97|434.07|436.86|433.96|436.97|434.07|436.86|433.96|4
1726312920000|2024-09-14 11:22:00|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1726312930000|2024-09-14 11:22:10|436.86|433.96|436.87|433.97|436.87|433.97|436.85|433.95|5
1726312940000|2024-09-14 11:22:20|436.85|433.95|436.86|433.96|436.86|433.96|436.85|433.95|2
1726312950000|2024-09-14 11:22:30|436.85|433.95|436.86|433.96|436.86|433.96|436.85|433.95|8
1726312960000|2024-09-14 11:22:40|436.87|433.97|436.87|433.97|436.87|433.97|436.85|433.95|5
1726312970000|2024-09-14 11:22:50|436.95|434.05|436.97|434.07|436.98|434.08|436.94|434.04|6
1726312980000|2024-09-14 11:23:00|436.98|434.08|436.89|433.99|436.98|434.08|436.86|433.96|10
1726312990000|2024-09-14 11:23:10|436.85|433.95|436.95|434.05|436.96|434.06|436.85|433.95|7
1726313000000|2024-09-14 11:23:20|436.98|434.08|436.87|433.97|436.98|434.08|436.87|433.97|4
1726313010000|2024-09-14 11:23:30|436.88|433.98|436.95|434.05|436.96|434.06|436.88|433.98|4
1726313020000|2024-09-14 11:23:40|436.96|434.06|437.06|434.16|437.07|434.17|436.95|434.05|10
1726313030000|2024-09-14 11:23:50|437.07|434.17|436.69|433.79|437.07|434.17|436.69|433.79|13
1726313040000|2024-09-14 11:24:00|436.68|433.78|436.82|433.92|436.82|433.92|436.66|433.76|6
1726313050000|2024-09-14 11:24:10|436.77|433.87|437.07|434.17|437.12|434.22|436.76|433.86|19
1726313060000|2024-09-14 11:24:20|437.06|434.16|436.98|434.08|437.08|434.18|436.85|433.95|9
1726313070000|2024-09-14 11:24:30|436.95|434.05|436.95|434.05|436.95|434.05|436.93|434.03|3
1726313090000|2024-09-14 11:24:50|436.98|434.08|436.78|433.88|436.98|434.08|436.78|433.88|7
1726313100000|2024-09-14 11:25:00|436.75|433.85|436.8|433.9|436.8|433.9|436.73|433.83|6
1726313110000|2024-09-14 11:25:10|436.85|433.95|436.88|433.98|436.88|433.98|436.85|433.95|2
1726313120000|2024-09-14 11:25:20|436.9|434|436.93|434.03|436.95|434.05|436.9|434|5
1726313130000|2024-09-14 11:25:30|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1726313140000|2024-09-14 11:25:40|436.98|434.08|437.03|434.13|437.03|434.13|436.98|434.08|2
1726313150000|2024-09-14 11:25:50|437.05|434.15|437.25|434.35|437.25|434.35|437.03|434.13|10
1726313160000|2024-09-14 11:26:00|437.28|434.38|437.38|434.48|437.38|434.48|437.28|434.38|6
1726313170000|2024-09-14 11:26:10|437.33|434.43|437.33|434.43|437.33|434.43|437.28|434.38|3
1726313180000|2024-09-14 11:26:20|437.38|434.48|437.48|434.58|437.48|434.58|437.38|434.48|10
1726313190000|2024-09-14 11:26:30|437.45|434.55|437.48|434.58|437.5|434.6|437.45|434.55|4
1726313200000|2024-09-14 11:26:40|437.43|434.53|437.48|434.58|437.48|434.58|437.43|434.53|2
1726313220000|2024-09-14 11:27:00|437.43|434.53|437.48|434.58|437.48|434.58|437.43|434.53|3
1726313230000|2024-09-14 11:27:10|437.43|434.53|437.43|434.53|437.48|434.58|437.43|434.53|7
1726313240000|2024-09-14 11:27:20|437.48|434.58|437.48|434.58|437.48|434.58|437.48|434.58|1
1726313250000|2024-09-14 11:27:30|437.45|434.55|437.35|434.45|437.45|434.55|437.35|434.45|8
1726313260000|2024-09-14 11:27:40|437.38|434.48|437.33|434.43|437.48|434.58|437.33|434.43|8
1726313270000|2024-09-14 11:27:50|437.35|434.45|437.38|434.48|437.38|434.48|437.33|434.43|4
1726313280000|2024-09-14 11:28:00|437.33|434.43|437.33|434.43|437.33|434.43|437.33|434.43|1
1726313290000|2024-09-14 11:28:10|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1726313310000|2024-09-14 11:28:30|437.4|434.5|437.43|434.53|437.45|434.55|437.38|434.48|4
1726313320000|2024-09-14 11:28:40|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1726313330000|2024-09-14 11:28:50|437.43|434.53|437.43|434.53|437.43|434.53|437.43|434.53|1
1726313340000|2024-09-14 11:29:00|437.4|434.5|437.33|434.43|437.4|434.5|437.33|434.43|2
1726313350000|2024-09-14 11:29:10|437.3|434.4|437.23|434.33|437.3|434.4|437.23|434.33|8
1726313360000|2024-09-14 11:29:20|437.25|434.35|437.23|434.33|437.25|434.35|437.23|434.33|2
1726313380000|2024-09-14 11:29:40|437.2|434.3|436.98|434.08|437.2|434.3|436.98|434.08|6
1726313390000|2024-09-14 11:29:50|437.03|434.13|437.03|434.13|437.03|434.13|437|434.1|3
1726313400000|2024-09-14 11:30:00|437.05|434.15|437.15|434.25|437.15|434.25|437.05|434.15|6
1726313410000|2024-09-14 11:30:10|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|5
1726313420000|2024-09-14 11:30:20|437.23|434.33|437.23|434.33|437.23|434.33|437.2|434.3|3
1726313430000|2024-09-14 11:30:30|437.28|434.38|437.28|434.38|437.28|434.38|437.25|434.35|3
1726313450000|2024-09-14 11:30:50|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1726313460000|2024-09-14 11:31:00|437.28|434.38|437.23|434.33|437.28|434.38|437.23|434.33|4
1726313470000|2024-09-14 11:31:10|437.25|434.35|437.45|434.55|437.45|434.55|437.25|434.35|7
1726313480000|2024-09-14 11:31:20|437.48|434.58|437.48|434.58|437.48|434.58|437.43|434.53|4
1726313500000|2024-09-14 11:31:40|437.5|434.6|437.48|434.58|437.5|434.6|437.48|434.58|4
1726313520000|2024-09-14 11:32:00|437.43|434.53|437.68|434.78|437.69|434.79|437.43|434.53|7
1726313530000|2024-09-14 11:32:10|437.69|434.79|437.67|434.77|437.7|434.8|437.66|434.76|11
1726313540000|2024-09-14 11:32:20|437.72|434.82|437.72|434.82|437.73|434.83|437.67|434.77|8
1726313550000|2024-09-14 11:32:30|437.48|434.58|437.72|434.82|437.73|434.83|437.48|434.58|8
1726313570000|2024-09-14 11:32:50|437.69|434.79|437.69|434.79|437.71|434.81|437.69|434.79|3
1726313580000|2024-09-14 11:33:00|437.72|434.82|437.72|434.82|437.73|434.83|437.71|434.81|5
1726313590000|2024-09-14 11:33:10|437.71|434.81|437.72|434.82|437.72|434.82|437.71|434.81|2
1726313600000|2024-09-14 11:33:20|437.73|434.83|437.72|434.82|437.73|434.83|437.71|434.81|5
1726313610000|2024-09-14 11:33:30|437.73|434.83|437.73|434.83|437.73|434.83|437.73|434.83|1
1726313620000|2024-09-14 11:33:40|437.72|434.82|437.72|434.82|437.73|434.83|437.72|434.82|9
1726313640000|2024-09-14 11:34:00|437.71|434.81|437.62|434.72|437.75|434.85|437.62|434.72|9
1726313650000|2024-09-14 11:34:10|437.61|434.71|437.59|434.69|437.61|434.71|437.49|434.59|8
1726313660000|2024-09-14 11:34:20|437.57|434.67|437.63|434.73|437.63|434.73|437.56|434.66|7
1726313670000|2024-09-14 11:34:30|437.64|434.74|437.69|434.79|437.7|434.8|437.62|434.72|16
1726313680000|2024-09-14 11:34:40|437.67|434.77|437.59|434.69|437.73|434.83|437.59|434.69|12
1726313690000|2024-09-14 11:34:50|437.58|434.68|437.59|434.69|437.59|434.69|437.58|434.68|2
1726313700000|2024-09-14 11:35:00|437.58|434.68|437.59|434.69|437.59|434.69|437.58|434.68|2
1726313710000|2024-09-14 11:35:10|437.58|434.68|437.59|434.69|437.59|434.69|437.58|434.68|4
1726313720000|2024-09-14 11:35:20|437.5|434.6|437.57|434.67|437.57|434.67|437.45|434.55|8
1726313730000|2024-09-14 11:35:30|437.59|434.69|437.38|434.48|437.61|434.71|437.38|434.48|10
1726313740000|2024-09-14 11:35:40|437.35|434.45|437.33|434.43|437.38|434.48|437.33|434.43|3
1726313750000|2024-09-14 11:35:50|437.38|434.48|437.35|434.45|437.38|434.48|437.35|434.45|2
1726313760000|2024-09-14 11:36:00|437.3|434.4|437.28|434.38|437.3|434.4|437.25|434.35|3
1726313770000|2024-09-14 11:36:10|437.25|434.35|437.35|434.45|437.35|434.45|437.23|434.33|5
1726313780000|2024-09-14 11:36:20|437.38|434.48|437.43|434.53|437.43|434.53|437.38|434.48|2
1726313790000|2024-09-14 11:36:30|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1726313800000|2024-09-14 11:36:40|437.43|434.53|437.43|434.53|437.45|434.55|437.43|434.53|3
1726313810000|2024-09-14 11:36:50|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1726313830000|2024-09-14 11:37:10|437.4|434.5|437.33|434.43|437.4|434.5|437.33|434.43|3
1726313840000|2024-09-14 11:37:20|437.3|434.4|437.13|434.23|437.3|434.4|437.13|434.23|6
1726313850000|2024-09-14 11:37:30|437.15|434.25|437.18|434.28|437.18|434.28|437.15|434.25|10
1726313860000|2024-09-14 11:37:40|437.15|434.25|437.03|434.13|437.15|434.25|437.03|434.13|6
1726313870000|2024-09-14 11:37:50|436.98|434.08|437.1|434.2|437.1|434.2|436.95|434.05|9
1726313880000|2024-09-14 11:38:00|437.13|434.23|437.13|434.23|437.13|434.23|437.05|434.15|10
1726313900000|2024-09-14 11:38:20|437.1|434.2|436.93|434.03|437.1|434.2|436.9|434|9
1726313910000|2024-09-14 11:38:30|436.9|434|436.93|434.03|436.93|434.03|436.9|434|2
1726313920000|2024-09-14 11:38:40|436.88|433.98|436.88|433.98|436.88|433.98|436.88|433.98|1
1726313930000|2024-09-14 11:38:50|436.78|433.88|436.75|433.85|436.78|433.88|436.75|433.85|2
1726313940000|2024-09-14 11:39:00|436.78|433.88|436.83|433.93|436.9|434|436.78|433.88|8
1726313960000|2024-09-14 11:39:20|436.85|433.95|436.83|433.93|436.85|433.95|436.83|433.93|2
1726313970000|2024-09-14 11:39:30|436.85|433.95|436.93|434.03|436.93|434.03|436.83|433.93|9
1726314000000|2024-09-14 11:40:00|436.88|433.98|436.8|433.9|436.88|433.98|436.8|433.9|3
1726314010000|2024-09-14 11:40:10|436.78|433.88|436.8|433.9|436.8|433.9|436.78|433.88|2
1726314020000|2024-09-14 11:40:20|436.78|433.88|436.8|433.9|436.8|433.9|436.78|433.88|4
1726314050000|2024-09-14 11:40:50|436.78|433.88|436.73|433.83|436.78|433.88|436.73|433.83|2
1726314070000|2024-09-14 11:41:10|436.7|433.8|436.73|433.83|436.73|433.83|436.65|433.75|5
1726314080000|2024-09-14 11:41:20|436.75|433.85|436.75|433.85|436.75|433.85|436.73|433.83|3
1726314090000|2024-09-14 11:41:30|436.73|433.83|436.8|433.9|436.8|433.9|436.73|433.83|5
1726314110000|2024-09-14 11:41:50|436.78|433.88|436.78|433.88|436.8|433.9|436.78|433.88|3
1726314150000|2024-09-14 11:42:30|436.75|433.85|436.58|433.68|436.75|433.85|436.58|433.68|5
1726314160000|2024-09-14 11:42:40|436.48|433.58|436.53|433.63|436.55|433.65|436.48|433.58|6
1726314190000|2024-09-14 11:43:10|436.5|433.6|436.45|433.55|436.5|433.6|436.45|433.55|2
1726314200000|2024-09-14 11:43:20|436.4|433.5|436.43|433.53|436.43|433.53|436.4|433.5|2
1726314210000|2024-09-14 11:43:30|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726314220000|2024-09-14 11:43:40|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1726314230000|2024-09-14 11:43:50|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726314240000|2024-09-14 11:44:00|436.43|433.53|436.6|433.7|436.6|433.7|436.43|433.53|7
1726314250000|2024-09-14 11:44:10|436.65|433.75|436.8|433.9|436.8|433.9|436.65|433.75|4
1726314260000|2024-09-14 11:44:20|436.85|433.95|436.85|433.95|436.9|434|436.85|433.95|4
1726314280000|2024-09-14 11:44:40|436.9|434|437|434.1|437|434.1|436.9|434|5
1726314300000|2024-09-14 11:45:00|436.98|434.08|436.98|434.08|436.98|434.08|436.95|434.05|3
1726314310000|2024-09-14 11:45:10|437|434.1|436.98|434.08|437|434.1|436.98|434.08|2
1726314320000|2024-09-14 11:45:20|436.95|434.05|436.9|434|437|434.1|436.9|434|9
1726314330000|2024-09-14 11:45:30|436.88|433.98|436.88|433.98|436.9|434|436.88|433.98|3
1726314350000|2024-09-14 11:45:50|436.9|434|436.88|433.98|436.9|434|436.88|433.98|2
1726314360000|2024-09-14 11:46:00|436.85|433.95|436.88|433.98|436.9|434|436.85|433.95|4
1726314370000|2024-09-14 11:46:10|436.9|434|437|434.1|437.03|434.13|436.9|434|5
1726314380000|2024-09-14 11:46:20|437.03|434.13|437.03|434.13|437.05|434.15|437.03|434.13|3
1726314390000|2024-09-14 11:46:30|437|434.1|437|434.1|437|434.1|437|434.1|1
1726314410000|2024-09-14 11:46:50|436.98|434.08|436.98|434.08|436.98|434.08|436.98|434.08|1
1726314420000|2024-09-14 11:47:00|437|434.1|436.95|434.05|437|434.1|436.95|434.05|2
1726314430000|2024-09-14 11:47:10|436.93|434.03|436.88|433.98|436.93|434.03|436.88|433.98|2
1726314440000|2024-09-14 11:47:20|436.85|433.95|436.78|433.88|436.85|433.95|436.78|433.88|3
1726314450000|2024-09-14 11:47:30|436.75|433.85|436.68|433.78|436.75|433.85|436.68|433.78|3
1726314460000|2024-09-14 11:47:40|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1726314470000|2024-09-14 11:47:50|436.68|433.78|436.65|433.75|436.68|433.78|436.65|433.75|2
1726314480000|2024-09-14 11:48:00|436.6|433.7|436.58|433.68|436.6|433.7|436.58|433.68|4
1726314490000|2024-09-14 11:48:10|436.6|433.7|436.55|433.65|436.6|433.7|436.55|433.65|3
1726314500000|2024-09-14 11:48:20|436.53|433.63|436.55|433.65|436.55|433.65|436.53|433.63|2
1726314510000|2024-09-14 11:48:30|436.6|433.7|436.58|433.68|436.6|433.7|436.58|433.68|2
1726314530000|2024-09-14 11:48:50|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1726314550000|2024-09-14 11:49:10|436.5|433.6|436.45|433.55|436.5|433.6|436.45|433.55|2
1726314560000|2024-09-14 11:49:20|436.4|433.5|436.43|433.53|436.48|433.58|436.4|433.5|4
1726314570000|2024-09-14 11:49:30|436.4|433.5|436.3|433.4|436.4|433.5|436.3|433.4|5
1726314580000|2024-09-14 11:49:40|436.25|433.35|436.25|433.35|436.25|433.35|436.25|433.35|1
1726314590000|2024-09-14 11:49:50|436.35|433.45|436.5|433.6|436.5|433.6|436.35|433.45|3
1726314600000|2024-09-14 11:50:00|436.48|433.58|436.5|433.6|436.5|433.6|436.45|433.55|4
1726314610000|2024-09-14 11:50:10|436.53|433.63|437|434.1|437|434.1|436.53|433.63|12
1726314620000|2024-09-14 11:50:20|436.98|434.08|436.98|434.08|436.98|434.08|436.98|434.08|1
1726314630000|2024-09-14 11:50:30|437|434.1|437|434.1|437|434.1|437|434.1|1
1726314640000|2024-09-14 11:50:40|437.03|434.13|437.1|434.2|437.1|434.2|437.03|434.13|5
1726314650000|2024-09-14 11:50:50|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1726314660000|2024-09-14 11:51:00|437.03|434.13|437.1|434.2|437.15|434.25|436.98|434.08|7
1726314670000|2024-09-14 11:51:10|437.08|434.18|436.98|434.08|437.08|434.18|436.98|434.08|4
1726314680000|2024-09-14 11:51:20|436.93|434.03|436.88|433.98|436.93|434.03|436.85|433.95|5
1726314690000|2024-09-14 11:51:30|436.85|433.95|436.85|433.95|436.88|433.98|436.85|433.95|3
1726314700000|2024-09-14 11:51:40|436.88|433.98|436.88|433.98|436.88|433.98|436.85|433.95|3
1726314710000|2024-09-14 11:51:50|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1726314720000|2024-09-14 11:52:00|436.9|434|436.9|434|436.9|434|436.9|434|1
1726314730000|2024-09-14 11:52:10|436.85|433.95|436.78|433.88|436.85|433.95|436.78|433.88|3
1726314750000|2024-09-14 11:52:30|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1726314760000|2024-09-14 11:52:40|436.75|433.85|436.78|433.88|436.78|433.88|436.75|433.85|2
1726314770000|2024-09-14 11:52:50|436.8|433.9|436.99|434.09|436.99|434.09|436.8|433.9|2
1726314790000|2024-09-14 11:53:10|436.8|433.9|436.99|434.09|436.99|434.09|436.8|433.9|2
1726314820000|2024-09-14 11:53:40|437.03|434.13|437.27|434.37|437.27|434.37|437.03|434.13|13
1726314830000|2024-09-14 11:53:50|437.28|434.38|437.38|434.48|437.38|434.48|437.26|434.36|10
1726314840000|2024-09-14 11:54:00|437.37|434.47|437.38|434.48|437.38|434.48|437.37|434.47|2
1726314850000|2024-09-14 11:54:10|437.53|434.63|437.48|434.58|437.54|434.64|437.48|434.58|4
1726314860000|2024-09-14 11:54:20|437.47|434.57|437.48|434.58|437.48|434.58|437.47|434.57|2
1726314870000|2024-09-14 11:54:30|437.56|434.66|437.67|434.77|437.67|434.77|437.56|434.66|8
1726314900000|2024-09-14 11:55:00|437.66|434.76|437.67|434.77|437.67|434.77|437.66|434.76|2
1726314910000|2024-09-14 11:55:10|437.66|434.76|437.67|434.77|437.67|434.77|437.66|434.76|2
1726314920000|2024-09-14 11:55:20|437.71|434.81|437.71|434.81|437.71|434.81|437.71|434.81|1
1726314930000|2024-09-14 11:55:30|437.72|434.82|437.75|434.85|437.75|434.85|437.71|434.81|4
1726314940000|2024-09-14 11:55:40|437.74|434.84|437.72|434.82|437.75|434.85|437.68|434.78|7
1726314950000|2024-09-14 11:55:50|437.71|434.81|437.71|434.81|437.74|434.84|437.71|434.81|12
1726314960000|2024-09-14 11:56:00|437.74|434.84|437.71|434.81|437.74|434.84|437.71|434.81|2
1726314970000|2024-09-14 11:56:10|437.55|434.65|437.71|434.81|437.71|434.81|437.53|434.63|3
1726314980000|2024-09-14 11:56:20|437.67|434.77|437.66|434.76|437.67|434.77|437.66|434.76|2
1726314990000|2024-09-14 11:56:30|437.7|434.8|437.56|434.66|437.7|434.8|437.56|434.66|4
1726315000000|2024-09-14 11:56:40|437.57|434.67|437.56|434.66|437.57|434.67|437.55|434.65|4
1726315010000|2024-09-14 11:56:50|437.55|434.65|437.55|434.65|437.55|434.65|437.54|434.64|3
1726315020000|2024-09-14 11:57:00|437.56|434.66|437.45|434.55|437.56|434.66|437.45|434.55|7
1726315030000|2024-09-14 11:57:10|437.46|434.56|437.54|434.64|437.55|434.65|437.46|434.56|4
1726315040000|2024-09-14 11:57:20|437.55|434.65|437.55|434.65|437.55|434.65|437.54|434.64|7
1726315050000|2024-09-14 11:57:30|437.54|434.64|437.54|434.64|437.58|434.68|437.54|434.64|6
1726315070000|2024-09-14 11:57:50|437.55|434.65|437.65|434.75|437.66|434.76|437.55|434.65|11
1726315080000|2024-09-14 11:58:00|437.66|434.76|437.66|434.76|437.69|434.79|437.64|434.74|14
1726315090000|2024-09-14 11:58:10|437.67|434.77|437.64|434.74|437.67|434.77|437.64|434.74|10
1726315100000|2024-09-14 11:58:20|437.65|434.75|437.65|434.75|437.66|434.76|437.64|434.74|8
1726315110000|2024-09-14 11:58:30|437.67|434.77|437.67|434.77|437.67|434.77|437.66|434.76|5
1726315120000|2024-09-14 11:58:40|437.66|434.76|437.67|434.77|437.67|434.77|437.66|434.76|8
1726315130000|2024-09-14 11:58:50|437.66|434.76|437.74|434.84|437.74|434.84|437.66|434.76|5
1726315160000|2024-09-14 11:59:20|437.55|434.65|437.76|434.86|437.76|434.86|437.55|434.65|3
1726315170000|2024-09-14 11:59:30|437.83|434.93|437.87|434.97|437.87|434.97|437.83|434.93|3
1726315180000|2024-09-14 11:59:40|437.95|435.05|437.93|435.03|437.95|435.05|437.86|434.96|11
1726315190000|2024-09-14 11:59:50|437.94|435.04|437.94|435.04|437.98|435.08|437.93|435.03|13
1726315200000|2024-09-14 12:00:00|437.96|435.06|437.75|434.85|437.98|435.08|437.74|434.84|16
1726315210000|2024-09-14 12:00:10|437.77|434.87|437.55|434.65|437.77|434.87|437.55|434.65|11
1726315220000|2024-09-14 12:00:20|437.54|434.64|437.63|434.73|437.63|434.73|437.54|434.64|7
1726315230000|2024-09-14 12:00:30|437.65|434.75|437.64|434.74|437.65|434.75|437.64|434.74|6
1726315240000|2024-09-14 12:00:40|437.63|434.73|437.64|434.74|437.65|434.75|437.63|434.73|3
1726315250000|2024-09-14 12:00:50|437.73|434.83|437.75|434.85|437.77|434.87|437.73|434.83|15
1726315260000|2024-09-14 12:01:00|437.74|434.84|437.65|434.75|437.77|434.87|437.65|434.75|12
1726315270000|2024-09-14 12:01:10|437.64|434.74|437.65|434.75|437.66|434.76|437.64|434.74|3
1726315280000|2024-09-14 12:01:20|437.67|434.77|437.55|434.65|437.67|434.77|437.55|434.65|7
1726315290000|2024-09-14 12:01:30|437.57|434.67|437.35|434.45|437.57|434.67|437.35|434.45|16
1726315300000|2024-09-14 12:01:40|437.34|434.44|437.34|434.44|437.34|434.44|437.34|434.44|1
1726315310000|2024-09-14 12:01:50|437.36|434.46|437.38|434.48|437.38|434.48|437.35|434.45|3
1726315320000|2024-09-14 12:02:00|437.37|434.47|437.34|434.44|437.38|434.48|437.34|434.44|8
1726315330000|2024-09-14 12:02:10|437.35|434.45|437.34|434.44|437.35|434.45|437.34|434.44|2
1726315340000|2024-09-14 12:02:20|437.35|434.45|437.15|434.25|437.35|434.45|437.15|434.25|5
1726315350000|2024-09-14 12:02:30|437.34|434.44|437.43|434.53|437.43|434.53|437.34|434.44|7
1726315360000|2024-09-14 12:02:40|437.44|434.54|437.35|434.45|437.46|434.56|437.35|434.45|7
1726315370000|2024-09-14 12:02:50|437.34|434.44|437.35|434.45|437.35|434.45|437.34|434.44|2
1726315380000|2024-09-14 12:03:00|437.34|434.44|437.35|434.45|437.38|434.48|437.34|434.44|5
1726315390000|2024-09-14 12:03:10|437.36|434.46|437.34|434.44|437.36|434.46|437.34|434.44|2
1726315400000|2024-09-14 12:03:20|437.35|434.45|437.36|434.46|437.36|434.46|437.35|434.45|2
1726315410000|2024-09-14 12:03:30|437.34|434.44|437.35|434.45|437.35|434.45|437.34|434.44|2
1726315420000|2024-09-14 12:03:40|437.34|434.44|437.35|434.45|437.36|434.46|437.34|434.44|13
1726315430000|2024-09-14 12:03:50|437.34|434.44|437.35|434.45|437.35|434.45|437.34|434.44|6
1726315440000|2024-09-14 12:04:00|437.34|434.44|437.44|434.54|437.44|434.54|437.34|434.44|8
1726315450000|2024-09-14 12:04:10|437.43|434.53|437.45|434.55|437.45|434.55|437.43|434.53|12
1726315460000|2024-09-14 12:04:20|437.44|434.54|437.45|434.55|437.48|434.58|437.44|434.54|9
1726315470000|2024-09-14 12:04:30|437.47|434.57|437.47|434.57|437.47|434.57|437.47|434.57|1
1726315480000|2024-09-14 12:04:40|437.48|434.58|437.47|434.57|437.49|434.59|437.47|434.57|7
1726315490000|2024-09-14 12:04:50|437.42|434.52|437.36|434.46|437.44|434.54|437.36|434.46|4
1726315500000|2024-09-14 12:05:00|437.35|434.45|437.25|434.35|437.35|434.45|437.25|434.35|3
1726315520000|2024-09-14 12:05:20|437.26|434.36|437.35|434.45|437.37|434.47|437.26|434.36|13
1726315530000|2024-09-14 12:05:30|437.36|434.46|437.26|434.36|437.37|434.47|437.25|434.35|10
1726315540000|2024-09-14 12:05:40|437.27|434.37|437.25|434.35|437.28|434.38|437.25|434.35|14
1726315560000|2024-09-14 12:06:00|437.29|434.39|437.29|434.39|437.29|434.39|437.29|434.39|1
1726315570000|2024-09-14 12:06:10|437.17|434.27|436.97|434.07|437.2|434.3|436.96|434.06|19
1726315580000|2024-09-14 12:06:20|436.96|434.06|436.96|434.06|436.96|434.06|436.96|434.06|1
1726315590000|2024-09-14 12:06:30|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1726315600000|2024-09-14 12:06:40|436.96|434.06|436.96|434.06|436.96|434.06|436.95|434.05|3
1726315610000|2024-09-14 12:06:50|436.95|434.05|436.95|434.05|436.97|434.07|436.95|434.05|7
1726315620000|2024-09-14 12:07:00|436.96|434.06|436.95|434.05|436.99|434.09|436.94|434.04|11
1726315630000|2024-09-14 12:07:10|436.96|434.06|436.96|434.06|436.96|434.06|436.94|434.04|5
1726315640000|2024-09-14 12:07:20|436.95|434.05|437.1|434.2|437.25|434.35|436.95|434.05|8
1726315660000|2024-09-14 12:07:40|437.18|434.28|437.25|434.35|437.25|434.35|437.18|434.28|3
1726315670000|2024-09-14 12:07:50|437.23|434.33|437.23|434.33|437.23|434.33|437.23|434.33|1
1726315680000|2024-09-14 12:08:00|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1726315690000|2024-09-14 12:08:10|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1726315700000|2024-09-14 12:08:20|437.33|434.43|437.45|434.55|437.48|434.58|437.33|434.43|7
1726315710000|2024-09-14 12:08:30|437.48|434.58|437.58|434.68|437.58|434.68|437.48|434.58|4
1726315720000|2024-09-14 12:08:40|437.6|434.7|437.58|434.68|437.6|434.7|437.55|434.65|6
1726315730000|2024-09-14 12:08:50|437.6|434.7|437.68|434.78|437.68|434.78|437.6|434.7|5
1726315750000|2024-09-14 12:09:10|437.73|434.83|437.85|434.95|437.85|434.95|437.7|434.8|6
1726315760000|2024-09-14 12:09:20|437.83|434.93|437.95|435.05|437.95|435.05|437.83|434.93|5
1726315770000|2024-09-14 12:09:30|437.93|435.03|438.15|435.25|438.25|435.35|437.93|435.03|9
1726315780000|2024-09-14 12:09:40|438.14|435.24|438.14|435.24|438.14|435.24|438.14|435.24|1
1726315790000|2024-09-14 12:09:50|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726315800000|2024-09-14 12:10:00|438.22|435.32|438.06|435.16|438.25|435.35|438.05|435.15|9
1726315810000|2024-09-14 12:10:10|438.05|435.15|437.85|434.95|438.05|435.15|437.63|434.73|14
1726315820000|2024-09-14 12:10:20|437.84|434.94|437.94|435.04|437.97|435.07|437.84|434.94|8
1726315830000|2024-09-14 12:10:30|437.95|435.05|438.18|435.28|438.2|435.3|437.95|435.05|10
1726315840000|2024-09-14 12:10:40|438.06|435.16|438.05|435.15|438.12|435.22|438.05|435.15|18
1726315850000|2024-09-14 12:10:50|438.06|435.16|438.05|435.15|438.06|435.16|438.05|435.15|2
1726315860000|2024-09-14 12:11:00|438.04|435.14|438.15|435.25|438.15|435.25|438.04|435.14|3
1726315870000|2024-09-14 12:11:10|438.13|435.23|438.36|435.46|438.36|435.46|438.12|435.22|12
1726315880000|2024-09-14 12:11:20|438.37|435.47|438.36|435.46|438.39|435.49|438.34|435.44|19
1726315890000|2024-09-14 12:11:30|438.37|435.47|438.35|435.45|438.38|435.48|438.34|435.44|15
1726315900000|2024-09-14 12:11:40|438.34|435.44|438.44|435.54|438.44|435.54|438.32|435.42|12
1726315910000|2024-09-14 12:11:50|438.43|435.53|438.6|435.7|438.6|435.7|438.43|435.53|3
1726315920000|2024-09-14 12:12:00|438.59|435.69|438.46|435.56|438.6|435.7|438.46|435.56|19
1726315930000|2024-09-14 12:12:10|438.45|435.55|438.46|435.56|438.52|435.62|438.45|435.55|7
1726315950000|2024-09-14 12:12:30|438.47|435.57|438.54|435.64|438.54|435.64|438.44|435.54|5
1726315960000|2024-09-14 12:12:40|438.55|435.65|438.55|435.65|438.55|435.65|438.54|435.64|7
1726315970000|2024-09-14 12:12:50|438.54|435.64|438.52|435.62|438.55|435.65|438.52|435.62|6
1726315980000|2024-09-14 12:13:00|438.7|435.8|438.68|435.78|438.73|435.83|438.66|435.76|8
1726315990000|2024-09-14 12:13:10|438.59|435.69|438.54|435.64|438.59|435.69|438.35|435.45|8
1726316020000|2024-09-14 12:13:40|438.56|435.66|438.6|435.7|438.6|435.7|438.56|435.66|2
1726316050000|2024-09-14 12:14:10|438.59|435.69|438.59|435.69|438.59|435.69|438.59|435.69|1
1726316070000|2024-09-14 12:14:30|438.6|435.7|438.67|435.77|438.67|435.77|438.55|435.65|4
1726316090000|2024-09-14 12:14:50|438.66|435.76|438.66|435.76|438.68|435.78|438.66|435.76|6
1726316100000|2024-09-14 12:15:00|438.56|435.66|438.46|435.56|438.59|435.69|438.46|435.56|6
1726316120000|2024-09-14 12:15:20|438.57|435.67|438.67|435.77|438.67|435.77|438.55|435.65|10
1726316130000|2024-09-14 12:15:30|438.65|435.75|438.66|435.76|438.68|435.78|438.65|435.75|4
1726316140000|2024-09-14 12:15:40|438.68|435.78|438.66|435.76|438.68|435.78|438.66|435.76|2
1726316150000|2024-09-14 12:15:50|438.67|435.77|438.78|435.88|438.78|435.88|438.65|435.75|5
1726316160000|2024-09-14 12:16:00|438.79|435.89|438.91|436.01|438.91|436.01|438.79|435.89|2
1726316170000|2024-09-14 12:16:10|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726316180000|2024-09-14 12:16:20|438.91|436.01|438.91|436.01|438.91|436.01|438.91|436.01|1
1726316190000|2024-09-14 12:16:30|438.79|435.89|438.72|435.82|438.79|435.89|438.72|435.82|3
1726316200000|2024-09-14 12:16:40|438.7|435.8|438.76|435.86|438.77|435.87|438.7|435.8|7
1726316210000|2024-09-14 12:16:50|438.77|435.87|438.77|435.87|438.77|435.87|438.76|435.86|3
1726316220000|2024-09-14 12:17:00|438.76|435.86|438.76|435.86|438.76|435.86|438.76|435.86|1
1726316230000|2024-09-14 12:17:10|438.72|435.82|438.73|435.83|438.74|435.84|438.7|435.8|5
1726316240000|2024-09-14 12:17:20|438.72|435.82|438.93|436.03|438.93|436.03|438.72|435.82|9
1726316270000|2024-09-14 12:17:50|438.87|435.97|439.01|436.11|439.01|436.11|438.87|435.97|3
1726316290000|2024-09-14 12:18:10|438.96|436.06|438.96|436.06|438.96|436.06|438.96|436.06|1
1726316300000|2024-09-14 12:18:20|439.01|436.11|439.01|436.11|439.01|436.11|439.01|436.11|1
1726316330000|2024-09-14 12:18:50|439.02|436.12|439.02|436.12|439.02|436.12|439.02|436.12|1
1726316350000|2024-09-14 12:19:10|438.97|436.07|439.09|436.19|439.09|436.19|438.97|436.07|2
1726316360000|2024-09-14 12:19:20|438.8|435.9|439.09|436.19|439.09|436.19|438.8|435.9|2
1726316370000|2024-09-14 12:19:30|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726316380000|2024-09-14 12:19:40|438.98|436.08|438.9|436|439.03|436.13|438.9|436|3
1726316390000|2024-09-14 12:19:50|438.93|436.03|438.99|436.09|438.99|436.09|438.93|436.03|3
1726316400000|2024-09-14 12:20:00|438.97|436.07|439.11|436.21|439.11|436.21|438.97|436.07|8
1726316410000|2024-09-14 12:20:10|438.98|436.08|438.81|435.91|438.98|436.08|438.81|435.91|5
1726316420000|2024-09-14 12:20:20|438.89|435.99|438.96|436.06|438.96|436.06|438.89|435.99|2
1726316430000|2024-09-14 12:20:30|438.89|435.99|438.95|436.05|438.95|436.05|438.88|435.98|3
1726316440000|2024-09-14 12:20:40|438.91|436.01|438.91|436.01|438.91|436.01|438.91|436.01|1
1726316450000|2024-09-14 12:20:50|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726316470000|2024-09-14 12:21:10|438.91|436.01|438.95|436.05|438.95|436.05|438.91|436.01|2
1726316480000|2024-09-14 12:21:20|438.81|435.91|438.95|436.05|438.95|436.05|438.81|435.91|6
1726316490000|2024-09-14 12:21:30|438.88|435.98|438.95|436.05|438.95|436.05|438.88|435.98|2
1726316510000|2024-09-14 12:21:50|438.89|435.99|439.03|436.13|439.03|436.13|438.89|435.99|4
1726316520000|2024-09-14 12:22:00|438.97|436.07|438.97|436.07|438.97|436.07|438.97|436.07|1
1726316530000|2024-09-14 12:22:10|438.96|436.06|439.03|436.13|439.03|436.13|438.96|436.06|2
1726316540000|2024-09-14 12:22:20|439|436.1|438.83|435.93|439|436.1|438.73|435.83|5
1726316550000|2024-09-14 12:22:30|438.8|435.9|438.83|435.93|438.83|435.93|438.8|435.9|2
1726316570000|2024-09-14 12:22:50|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726316590000|2024-09-14 12:23:10|439.13|436.23|439.2|436.3|439.2|436.3|439.08|436.18|3
1726316600000|2024-09-14 12:23:20|439.21|436.31|439.21|436.31|439.21|436.31|439.19|436.29|3
1726316610000|2024-09-14 12:23:30|439.17|436.27|439.4|436.5|439.42|436.52|439.17|436.27|9
1726316620000|2024-09-14 12:23:40|439.41|436.51|439.53|436.63|439.53|436.63|439.38|436.48|6
1726316630000|2024-09-14 12:23:50|439.54|436.64|439.53|436.63|439.54|436.64|439.53|436.63|2
1726316640000|2024-09-14 12:24:00|439.54|436.64|439.54|436.64|439.54|436.64|439.51|436.61|3
1726316650000|2024-09-14 12:24:10|439.55|436.65|439.55|436.65|439.55|436.65|439.54|436.64|3
1726316670000|2024-09-14 12:24:30|439.49|436.59|439.5|436.6|439.5|436.6|439.48|436.58|4
1726316680000|2024-09-14 12:24:40|439.48|436.58|439.61|436.71|439.61|436.71|439.48|436.58|6
1726316700000|2024-09-14 12:25:00|439.64|436.74|439.64|436.74|439.64|436.74|439.64|436.74|1
1726316710000|2024-09-14 12:25:10|439.61|436.71|439.61|436.71|439.61|436.71|439.61|436.71|1
1726316720000|2024-09-14 12:25:20|439.64|436.74|439.3|436.4|439.64|436.74|439.3|436.4|2
1726316730000|2024-09-14 12:25:30|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1726316740000|2024-09-14 12:25:40|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726316760000|2024-09-14 12:26:00|439.35|436.45|439.33|436.43|439.35|436.45|439.33|436.43|2
1726316780000|2024-09-14 12:26:20|439.38|436.48|439.4|436.5|439.43|436.53|439.38|436.48|4
1726316790000|2024-09-14 12:26:30|439.45|436.55|439.5|436.6|439.5|436.6|439.45|436.55|2
1726316800000|2024-09-14 12:26:40|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726316810000|2024-09-14 12:26:50|439.48|436.58|439.5|436.6|439.5|436.6|439.48|436.58|2
1726316820000|2024-09-14 12:27:00|439.48|436.58|439.5|436.6|439.5|436.6|439.48|436.58|2
1726316840000|2024-09-14 12:27:20|439.55|436.65|439.6|436.7|439.63|436.73|439.55|436.65|3
1726316870000|2024-09-14 12:27:50|439.92|437.02|439.87|436.97|439.93|437.03|439.87|436.97|4
1726316880000|2024-09-14 12:28:00|439.86|436.96|439.95|437.05|439.95|437.05|439.86|436.96|3
1726316890000|2024-09-14 12:28:10|439.88|436.98|439.95|437.05|439.95|437.05|439.88|436.98|2
1726316900000|2024-09-14 12:28:20|440|437.1|440|437.1|440|437.1|440|437.1|1
1726316910000|2024-09-14 12:28:30|439.88|436.98|439.88|436.98|439.88|436.98|439.88|436.98|1
1726316920000|2024-09-14 12:28:40|440|437.1|440.11|437.21|440.11|437.21|439.95|437.05|7
1726316940000|2024-09-14 12:29:00|440.08|437.18|440.09|437.19|440.22|437.32|440.08|437.18|7
1726316960000|2024-09-14 12:29:20|440.06|437.16|439.91|437.01|440.07|437.17|439.91|437.01|11
1726316970000|2024-09-14 12:29:30|440.06|437.16|439.99|437.09|440.06|437.16|439.99|437.09|2
1726316980000|2024-09-14 12:29:40|440.13|437.23|440.03|437.13|440.13|437.23|439.99|437.09|3
1726316990000|2024-09-14 12:29:50|440.04|437.14|439.99|437.09|440.04|437.14|439.99|437.09|3
1726317000000|2024-09-14 12:30:00|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|2
1726317010000|2024-09-14 12:30:10|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|2
1726317020000|2024-09-14 12:30:20|439.5|436.6|439.79|436.89|439.79|436.89|439.5|436.6|3
1726317030000|2024-09-14 12:30:30|439.93|437.03|439.78|436.88|439.93|437.03|439.78|436.88|5
1726317040000|2024-09-14 12:30:40|439.79|436.89|439.83|436.93|439.83|436.93|439.79|436.89|6
1726317050000|2024-09-14 12:30:50|439.84|436.94|439.9|437|439.9|437|439.78|436.88|4
1726317060000|2024-09-14 12:31:00|439.78|436.88|439.78|436.88|439.78|436.88|439.78|436.88|1
1726317070000|2024-09-14 12:31:10|439.9|437|439.9|437|439.9|437|439.9|437|1
1726317080000|2024-09-14 12:31:20|439.78|436.88|439.78|436.88|439.78|436.88|439.78|436.88|1
1726317090000|2024-09-14 12:31:30|439.55|436.65|439.83|436.93|439.83|436.93|439.5|436.6|3
1726317100000|2024-09-14 12:31:40|439.79|436.89|439.78|436.88|439.79|436.89|439.78|436.88|2
1726317120000|2024-09-14 12:32:00|439.79|436.89|439.84|436.94|439.84|436.94|439.79|436.89|5
1726317150000|2024-09-14 12:32:30|439.78|436.88|439.77|436.87|439.78|436.88|439.7|436.8|3
1726317160000|2024-09-14 12:32:40|439.76|436.86|439.76|436.86|439.77|436.87|439.76|436.86|3
1726317170000|2024-09-14 12:32:50|439.77|436.87|439.72|436.82|439.77|436.87|439.72|436.82|5
1726317180000|2024-09-14 12:33:00|439.7|436.8|439.76|436.86|439.84|436.94|439.7|436.8|5
1726317190000|2024-09-14 12:33:10|439.69|436.79|439.83|436.93|439.83|436.93|439.69|436.79|3
1726317200000|2024-09-14 12:33:20|439.7|436.8|439.76|436.86|439.76|436.86|439.7|436.8|2
1726317220000|2024-09-14 12:33:40|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1726317230000|2024-09-14 12:33:50|439.71|436.81|439.71|436.81|439.71|436.81|439.71|436.81|1
1726317240000|2024-09-14 12:34:00|439.69|436.79|439.91|437.01|439.94|437.04|439.69|436.79|8
1726317250000|2024-09-14 12:34:10|439.81|436.91|439.97|437.07|439.97|437.07|439.8|436.9|8
1726317260000|2024-09-14 12:34:20|440.02|437.12|440.02|437.12|440.03|437.13|440.02|437.12|3
1726317290000|2024-09-14 12:34:50|439.97|437.07|439.89|436.99|440.02|437.12|439.89|436.99|3
1726317310000|2024-09-14 12:35:10|439.96|437.06|439.79|436.89|439.96|437.06|439.72|436.82|8
1726317320000|2024-09-14 12:35:20|439.78|436.88|439.78|436.88|439.79|436.89|439.63|436.73|5
1726317330000|2024-09-14 12:35:30|439.79|436.89|439.63|436.73|439.79|436.89|439.63|436.73|3
1726317340000|2024-09-14 12:35:40|439.62|436.72|439.62|436.72|439.62|436.72|439.62|436.72|1
1726317360000|2024-09-14 12:36:00|439.76|436.86|439.76|436.86|439.76|436.86|439.72|436.82|4
1726317370000|2024-09-14 12:36:10|439.62|436.72|439.57|436.67|439.62|436.72|439.53|436.63|4
1726317380000|2024-09-14 12:36:20|439.58|436.68|439.58|436.68|439.58|436.68|439.58|436.68|1
1726317420000|2024-09-14 12:37:00|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726317440000|2024-09-14 12:37:20|439.25|436.35|439.1|436.2|439.25|436.35|439.1|436.2|4
1726317450000|2024-09-14 12:37:30|439.08|436.18|439.08|436.18|439.08|436.18|439.08|436.18|1
1726317460000|2024-09-14 12:37:40|439.4|436.5|439.36|436.46|439.4|436.5|439.36|436.46|2
1726317470000|2024-09-14 12:37:50|439.4|436.5|439.32|436.42|439.4|436.5|439.19|436.29|8
1726317480000|2024-09-14 12:38:00|439.33|436.43|439.27|436.37|439.33|436.43|439.27|436.37|4
1726317490000|2024-09-14 12:38:10|439.22|436.32|439.26|436.36|439.26|436.36|439.22|436.32|2
1726317500000|2024-09-14 12:38:20|439.22|436.32|439.25|436.35|439.25|436.35|439.21|436.31|3
1726317520000|2024-09-14 12:38:40|439.11|436.21|439.18|436.28|439.18|436.28|439.11|436.21|5
1726317530000|2024-09-14 12:38:50|439.17|436.27|439.09|436.19|439.17|436.27|439.01|436.11|7
1726317540000|2024-09-14 12:39:00|439.1|436.2|439.1|436.2|439.17|436.27|439.1|436.2|5
1726317560000|2024-09-14 12:39:20|439.13|436.23|439.13|436.23|439.13|436.23|439.13|436.23|1
1726317570000|2024-09-14 12:39:30|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726317590000|2024-09-14 12:39:50|439.17|436.27|439.16|436.26|439.17|436.27|439.16|436.26|2
1726317600000|2024-09-14 12:40:00|439.24|436.34|439.13|436.23|439.32|436.42|439.13|436.23|8
1726317610000|2024-09-14 12:40:10|439.12|436.22|439.12|436.22|439.12|436.22|438.85|435.95|3
1726317620000|2024-09-14 12:40:20|439.16|436.26|439.29|436.39|439.29|436.39|439.14|436.24|4
1726317650000|2024-09-14 12:40:50|439.25|436.35|439.15|436.25|439.25|436.35|439.12|436.22|9
1726317660000|2024-09-14 12:41:00|439.13|436.23|439.13|436.23|439.15|436.25|439.12|436.22|5
1726317670000|2024-09-14 12:41:10|439.12|436.22|439.13|436.23|439.13|436.23|439.12|436.22|2
1726317680000|2024-09-14 12:41:20|439.12|436.22|439.13|436.23|439.13|436.23|439.12|436.22|2
1726317690000|2024-09-14 12:41:30|439.12|436.22|439.12|436.22|439.13|436.23|439.12|436.22|3
1726317700000|2024-09-14 12:41:40|439.19|436.29|439.07|436.17|439.19|436.29|439.03|436.13|4
1726317720000|2024-09-14 12:42:00|439.03|436.13|439.03|436.13|439.03|436.13|439.03|436.13|1
1726317730000|2024-09-14 12:42:10|439.07|436.17|439.07|436.17|439.07|436.17|439.07|436.17|1
1726317740000|2024-09-14 12:42:20|439.06|436.16|439.06|436.16|439.06|436.16|439.06|436.16|1
1726317750000|2024-09-14 12:42:30|439.02|436.12|439.02|436.12|439.02|436.12|439.02|436.12|1
1726317760000|2024-09-14 12:42:40|439.05|436.15|439.28|436.38|439.34|436.44|439.04|436.14|6
1726317770000|2024-09-14 12:42:50|439.3|436.4|439.29|436.39|439.3|436.4|439.29|436.39|2
1726317780000|2024-09-14 12:43:00|439.32|436.42|439.29|436.39|439.32|436.42|439.29|436.39|2
1726317790000|2024-09-14 12:43:10|439.1|436.2|439.08|436.18|439.1|436.2|439.08|436.18|2
1726317820000|2024-09-14 12:43:40|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1726317840000|2024-09-14 12:44:00|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726317850000|2024-09-14 12:44:10|439.36|436.46|439.32|436.42|439.36|436.46|439.32|436.42|2
1726317870000|2024-09-14 12:44:30|439.3|436.4|439.3|436.4|439.3|436.4|439.26|436.36|3
1726317890000|2024-09-14 12:44:50|439.29|436.39|439.29|436.39|439.29|436.39|439.29|436.39|1
1726317900000|2024-09-14 12:45:00|439.27|436.37|439.27|436.37|439.27|436.37|439.27|436.37|1
1726317910000|2024-09-14 12:45:10|439.29|436.39|439.29|436.39|439.29|436.39|439.28|436.38|3
1726317920000|2024-09-14 12:45:20|439.27|436.37|439.58|436.68|439.58|436.68|439.26|436.36|4
1726317930000|2024-09-14 12:45:30|439.57|436.67|439.59|436.69|439.59|436.69|439.56|436.66|4
1726317940000|2024-09-14 12:45:40|439.63|436.73|439.71|436.81|439.72|436.82|439.62|436.72|6
1726317950000|2024-09-14 12:45:50|439.72|436.82|439.78|436.88|439.78|436.88|439.71|436.81|5
1726317960000|2024-09-14 12:46:00|439.73|436.83|439.72|436.82|439.83|436.93|439.65|436.75|6
1726317970000|2024-09-14 12:46:10|439.71|436.81|439.43|436.53|439.71|436.81|439.43|436.53|4
1726317980000|2024-09-14 12:46:20|439.71|436.81|439.71|436.81|439.71|436.81|439.71|436.81|1
1726317990000|2024-09-14 12:46:30|439.72|436.82|439.72|436.82|439.72|436.82|439.72|436.82|1
1726318000000|2024-09-14 12:46:40|439.73|436.83|439.78|436.88|439.78|436.88|439.73|436.83|5
1726318010000|2024-09-14 12:46:50|439.77|436.87|439.99|437.09|440|437.1|439.77|436.87|11
1726318020000|2024-09-14 12:47:00|439.98|437.08|439.9|437|440.05|437.15|439.9|437|8
1726318030000|2024-09-14 12:47:10|439.94|437.04|440.1|437.2|440.1|437.2|439.94|437.04|7
1726318040000|2024-09-14 12:47:20|440.09|437.19|440.1|437.2|440.1|437.2|440.09|437.19|2
1726318050000|2024-09-14 12:47:30|440.14|437.24|440.05|437.15|440.14|437.24|440.02|437.12|6
1726318060000|2024-09-14 12:47:40|440.01|437.11|439.98|437.08|440.06|437.16|439.91|437.01|9
1726318070000|2024-09-14 12:47:50|439.97|437.07|439.97|437.07|439.97|437.07|439.97|437.07|1
1726318080000|2024-09-14 12:48:00|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726318140000|2024-09-14 12:49:00|439.65|436.75|439.8|436.9|439.83|436.93|439.6|436.7|10
1726318150000|2024-09-14 12:49:10|439.85|436.95|439.7|436.8|439.85|436.95|439.7|436.8|6
1726318160000|2024-09-14 12:49:20|439.73|436.83|439.75|436.85|439.75|436.85|439.73|436.83|2
1726318170000|2024-09-14 12:49:30|439.8|436.9|439.85|436.95|439.85|436.95|439.8|436.9|2
1726318180000|2024-09-14 12:49:40|439.83|436.93|439.83|436.93|439.83|436.93|439.83|436.93|1
1726318190000|2024-09-14 12:49:50|439.8|436.9|439.85|436.95|439.85|436.95|439.8|436.9|2
1726318200000|2024-09-14 12:50:00|439.9|437|439.83|436.93|439.9|437|439.8|436.9|4
1726318210000|2024-09-14 12:50:10|439.85|436.95|439.65|436.75|439.9|437|439.65|436.75|7
1726318220000|2024-09-14 12:50:20|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726318260000|2024-09-14 12:51:00|439.55|436.65|439.5|436.6|439.55|436.65|439.5|436.6|2
1726318270000|2024-09-14 12:51:10|439.48|436.58|439.4|436.5|439.77|436.87|439.4|436.5|5
1726318280000|2024-09-14 12:51:20|439.76|436.86|439.69|436.79|439.76|436.86|439.69|436.79|3
1726318290000|2024-09-14 12:51:30|439.68|436.78|439.78|436.88|439.78|436.88|439.68|436.78|5
1726318300000|2024-09-14 12:51:40|439.83|436.93|439.78|436.88|439.83|436.93|439.78|436.88|2
1726318320000|2024-09-14 12:52:00|439.83|436.93|439.83|436.93|439.83|436.93|439.83|436.93|1
1726318330000|2024-09-14 12:52:10|439.78|436.88|439.78|436.88|439.78|436.88|439.78|436.88|1
1726318350000|2024-09-14 12:52:30|439.77|436.87|439.9|437|439.9|437|439.77|436.87|4
1726318360000|2024-09-14 12:52:40|440.01|437.11|440.02|437.12|440.02|437.12|440.01|437.11|6
1726318380000|2024-09-14 12:53:00|439.89|436.99|439.96|437.06|439.96|437.06|439.89|436.99|2
1726318390000|2024-09-14 12:53:10|440.02|437.12|440.02|437.12|440.02|437.12|440.02|437.12|1
1726318400000|2024-09-14 12:53:20|439.89|436.99|439.81|436.91|439.89|436.99|439.81|436.91|4
1726318420000|2024-09-14 12:53:40|439.88|436.98|439.87|436.97|439.88|436.98|439.83|436.93|4
1726318440000|2024-09-14 12:54:00|439.73|436.83|439.79|436.89|439.8|436.9|439.73|436.83|3
1726318450000|2024-09-14 12:54:10|439.71|436.81|439.79|436.89|439.79|436.89|439.71|436.81|2
1726318460000|2024-09-14 12:54:20|439.55|436.65|439.85|436.95|439.85|436.95|439.5|436.6|3
1726318510000|2024-09-14 12:55:10|439.82|436.92|439.91|437.01|439.91|437.01|439.82|436.92|3
1726318530000|2024-09-14 12:55:30|439.89|436.99|440.08|437.18|440.1|437.2|439.89|436.99|11
1726318560000|2024-09-14 12:56:00|440.11|437.21|440.05|437.15|440.11|437.21|439.99|437.09|4
1726318580000|2024-09-14 12:56:20|439.91|437.01|439.91|437.01|439.91|437.01|439.91|437.01|1
1726318590000|2024-09-14 12:56:30|439.98|437.08|439.94|437.04|439.98|437.08|439.94|437.04|2
1726318600000|2024-09-14 12:56:40|439.99|437.09|439.99|437.09|439.99|437.09|439.99|437.09|1
1726318610000|2024-09-14 12:56:50|439.91|437.01|439.91|437.01|439.91|437.01|439.91|437.01|1
1726318620000|2024-09-14 12:57:00|439.98|437.08|439.9|437|439.98|437.08|439.82|436.92|6
1726318640000|2024-09-14 12:57:20|439.89|436.99|439.5|436.6|439.89|436.99|439.5|436.6|2
1726318660000|2024-09-14 12:57:40|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726318680000|2024-09-14 12:58:00|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726318730000|2024-09-14 12:58:50|439.53|436.63|439.53|436.63|439.53|436.63|439.53|436.63|1
1726318760000|2024-09-14 12:59:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726318800000|2024-09-14 13:00:00|439.53|436.63|439.53|436.63|439.53|436.63|439.53|436.63|1
1726318810000|2024-09-14 13:00:10|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1726318850000|2024-09-14 13:00:50|439.5|436.6|439.63|436.73|439.63|436.73|439.5|436.6|3
1726318860000|2024-09-14 13:01:00|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726318880000|2024-09-14 13:01:20|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726318890000|2024-09-14 13:01:30|439.63|436.73|439.65|436.75|439.65|436.75|439.63|436.73|2
1726318900000|2024-09-14 13:01:40|439.63|436.73|439.5|436.6|439.63|436.73|439.5|436.6|2
1726318950000|2024-09-14 13:02:30|439.53|436.63|439.55|436.65|439.55|436.65|439.53|436.63|2
1726318960000|2024-09-14 13:02:40|439.6|436.7|439.75|436.85|439.75|436.85|439.6|436.7|5
1726318990000|2024-09-14 13:03:10|439.8|436.9|439.83|436.93|439.85|436.95|439.8|436.9|3
1726319020000|2024-09-14 13:03:40|439.85|436.95|440.1|437.2|440.12|437.22|439.83|436.93|4
1726319030000|2024-09-14 13:03:50|440.13|437.23|440.2|437.3|440.2|437.3|440.13|437.23|2
1726319040000|2024-09-14 13:04:00|440.18|437.28|440.19|437.29|440.32|437.42|440.18|437.28|8
1726319050000|2024-09-14 13:04:10|440.26|437.36|440.29|437.39|440.32|437.42|440.19|437.29|5
1726319060000|2024-09-14 13:04:20|440.32|437.42|440.26|437.36|440.32|437.42|440.19|437.29|3
1726319070000|2024-09-14 13:04:30|440.19|437.29|440.19|437.29|440.19|437.29|440.19|437.29|1
1726319080000|2024-09-14 13:04:40|440.26|437.36|440.26|437.36|440.26|437.36|440.26|437.36|1
1726319090000|2024-09-14 13:04:50|440.11|437.21|440.14|437.24|440.19|437.29|440.11|437.21|5
1726319100000|2024-09-14 13:05:00|440.19|437.29|440.19|437.29|440.19|437.29|440.11|437.21|5
1726319110000|2024-09-14 13:05:10|440.18|437.28|440.19|437.29|440.19|437.29|440.18|437.28|2
1726319120000|2024-09-14 13:05:20|440.18|437.28|440.19|437.29|440.19|437.29|440.18|437.28|4
1726319130000|2024-09-14 13:05:30|440.18|437.28|440.19|437.29|440.19|437.29|440.18|437.28|2
1726319140000|2024-09-14 13:05:40|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726319160000|2024-09-14 13:06:00|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726319180000|2024-09-14 13:06:20|439.9|437|439.8|436.9|439.9|437|439.8|436.9|3
1726319220000|2024-09-14 13:07:00|439.85|436.95|439.85|436.95|439.88|436.98|439.83|436.93|4
1726319230000|2024-09-14 13:07:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726319240000|2024-09-14 13:07:20|439.75|436.85|439.8|436.9|439.8|436.9|439.75|436.85|4
1726319260000|2024-09-14 13:07:40|439.83|436.93|439.83|436.93|439.83|436.93|439.83|436.93|1
1726319270000|2024-09-14 13:07:50|439.88|436.98|439.83|436.93|439.88|436.98|439.83|436.93|4
1726319280000|2024-09-14 13:08:00|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1726319300000|2024-09-14 13:08:20|439.85|436.95|439.8|436.9|439.85|436.95|439.8|436.9|2
1726319330000|2024-09-14 13:08:50|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726319340000|2024-09-14 13:09:00|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726319350000|2024-09-14 13:09:10|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726319360000|2024-09-14 13:09:20|439.83|436.93|439.9|437|439.9|437|439.8|436.9|5
1726319370000|2024-09-14 13:09:30|439.88|436.98|439.83|436.93|439.88|436.98|439.83|436.93|2
1726319380000|2024-09-14 13:09:40|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726319390000|2024-09-14 13:09:50|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1726319400000|2024-09-14 13:10:00|439.93|437.03|439.9|437|439.93|437.03|439.9|437|2
1726319430000|2024-09-14 13:10:30|439.93|437.03|439.93|437.03|439.93|437.03|439.93|437.03|1
1726319440000|2024-09-14 13:10:40|439.98|437.08|440.05|437.15|440.05|437.15|439.98|437.08|3
1726319450000|2024-09-14 13:10:50|440.03|437.13|440|437.1|440.03|437.13|440|437.1|2
1726319520000|2024-09-14 13:12:00|440.36|437.46|440.38|437.48|440.39|437.49|440.29|437.39|6
1726319540000|2024-09-14 13:12:20|440.39|437.49|440.39|437.49|440.39|437.49|440.39|437.49|1
1726319550000|2024-09-14 13:12:30|440.5|437.6|440.64|437.74|440.65|437.75|440.49|437.59|13
1726319570000|2024-09-14 13:12:50|440.63|437.73|440.65|437.75|440.65|437.75|440.59|437.69|4
1726319590000|2024-09-14 13:13:10|440.6|437.7|440.63|437.73|440.69|437.79|440.6|437.7|5
1726319610000|2024-09-14 13:13:30|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1726319620000|2024-09-14 13:13:40|440.74|437.84|440.74|437.84|440.74|437.84|440.74|437.84|1
1726319630000|2024-09-14 13:13:50|440.68|437.78|440.31|437.41|440.68|437.78|440.31|437.41|8
1726319640000|2024-09-14 13:14:00|440.37|437.47|440.32|437.42|440.37|437.47|440.22|437.32|10
1726319650000|2024-09-14 13:14:10|440.3|437.4|440.3|437.4|440.4|437.5|440.3|437.4|5
1726319660000|2024-09-14 13:14:20|440.38|437.48|440.3|437.4|440.38|437.48|440.3|437.4|6
1726319670000|2024-09-14 13:14:30|440.33|437.43|440.37|437.47|440.37|437.47|440.33|437.43|2
1726319690000|2024-09-14 13:14:50|440|437.1|440.37|437.47|440.37|437.47|440|437.1|2
1726319700000|2024-09-14 13:15:00|440.33|437.43|440.18|437.28|440.37|437.47|440.18|437.28|3
1726319710000|2024-09-14 13:15:10|440.17|437.27|440.26|437.36|440.26|437.36|440.12|437.22|5
1726319720000|2024-09-14 13:15:20|440.27|437.37|440.03|437.13|440.27|437.37|440|437.1|11
1726319730000|2024-09-14 13:15:30|440.07|437.17|440.06|437.16|440.07|437.17|440.06|437.16|2
1726319750000|2024-09-14 13:15:50|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1726319760000|2024-09-14 13:16:00|439.99|437.09|440.05|437.15|440.05|437.15|439.92|437.02|6
1726319770000|2024-09-14 13:16:10|439.92|437.02|440.06|437.16|440.06|437.16|439.92|437.02|5
1726319780000|2024-09-14 13:16:20|439.92|437.02|439.71|436.81|439.92|437.02|439.71|436.81|7
1726319790000|2024-09-14 13:16:30|439.7|436.8|439.7|436.8|439.7|436.8|439.68|436.78|3
1726319800000|2024-09-14 13:16:40|439.66|436.76|439.69|436.79|439.7|436.8|439.65|436.75|5
1726319810000|2024-09-14 13:16:50|439.62|436.72|439.82|436.92|439.97|437.07|439.62|436.72|12
1726319820000|2024-09-14 13:17:00|439.81|436.91|439.81|436.91|439.84|436.94|439.81|436.91|5
1726319830000|2024-09-14 13:17:10|439.96|437.06|439.81|436.91|439.96|437.06|439.81|436.91|4
1726319840000|2024-09-14 13:17:20|439.95|437.05|439.81|436.91|439.95|437.05|439.81|436.91|2
1726319870000|2024-09-14 13:17:50|439.55|436.65|439.81|436.91|439.84|436.94|439.5|436.6|5
1726319880000|2024-09-14 13:18:00|439.88|436.98|439.68|436.78|439.88|436.98|439.68|436.78|7
1726319890000|2024-09-14 13:18:10|439.66|436.76|439.64|436.74|439.66|436.76|439.51|436.61|4
1726319900000|2024-09-14 13:18:20|439.6|436.7|439.61|436.71|439.61|436.71|439.6|436.7|2
1726319910000|2024-09-14 13:18:30|439.65|436.75|439.53|436.63|439.65|436.75|439.51|436.61|3
1726319920000|2024-09-14 13:18:40|439.57|436.67|439.57|436.67|439.57|436.67|439.57|436.67|1
1726319930000|2024-09-14 13:18:50|439.56|436.66|439.49|436.59|439.56|436.66|439.42|436.52|3
1726319940000|2024-09-14 13:19:00|439.48|436.58|439.47|436.57|439.48|436.58|439.31|436.41|11
1726319950000|2024-09-14 13:19:10|439.49|436.59|439.33|436.43|439.49|436.59|439.33|436.43|7
1726319960000|2024-09-14 13:19:20|439.32|436.42|439.15|436.25|439.32|436.42|439.13|436.23|4
1726319970000|2024-09-14 13:19:30|439.16|436.26|439.21|436.31|439.25|436.35|439.13|436.23|10
1726319990000|2024-09-14 13:19:50|439.25|436.35|439.4|436.5|439.4|436.5|439.25|436.35|10
1726320000000|2024-09-14 13:20:00|439.38|436.48|439.4|436.5|439.44|436.54|439.31|436.41|10
1726320010000|2024-09-14 13:20:10|439.44|436.54|439.49|436.59|439.49|436.59|439.31|436.41|14
1726320020000|2024-09-14 13:20:20|439.52|436.62|439.49|436.59|439.56|436.66|439.41|436.51|7
1726320030000|2024-09-14 13:20:30|439.52|436.62|439.43|436.53|439.59|436.69|439.43|436.53|10
1726320040000|2024-09-14 13:20:40|439.47|436.57|439.43|436.53|439.47|436.57|439.43|436.53|3
1726320050000|2024-09-14 13:20:50|439.51|436.61|439.43|436.53|439.51|436.61|439.42|436.52|7
1726320060000|2024-09-14 13:21:00|439.46|436.56|439.43|436.53|439.46|436.56|439.43|436.53|2
1726320070000|2024-09-14 13:21:10|439.45|436.55|439.59|436.69|439.59|436.69|439.45|436.55|6
1726320080000|2024-09-14 13:21:20|439.72|436.82|439.68|436.78|439.72|436.82|439.68|436.78|2
1726320090000|2024-09-14 13:21:30|439.66|436.76|439.83|436.93|439.83|436.93|439.66|436.76|9
1726320100000|2024-09-14 13:21:40|439.5|436.6|439.84|436.94|439.84|436.94|439.5|436.6|2
1726320110000|2024-09-14 13:21:50|439.78|436.88|439.88|436.98|439.88|436.98|439.78|436.88|7
1726320120000|2024-09-14 13:22:00|439.89|436.99|439.86|436.96|439.89|436.99|439.8|436.9|4
1726320130000|2024-09-14 13:22:10|439.72|436.82|439.71|436.81|439.79|436.89|439.63|436.73|14
1726320140000|2024-09-14 13:22:20|439.74|436.84|439.8|436.9|439.82|436.92|439.74|436.84|4
1726320150000|2024-09-14 13:22:30|439.83|436.93|439.8|436.9|439.83|436.93|439.8|436.9|3
1726320160000|2024-09-14 13:22:40|439.82|436.92|439.89|436.99|440.01|437.11|439.82|436.92|10
1726320170000|2024-09-14 13:22:50|439.96|437.06|439.89|436.99|439.96|437.06|439.89|436.99|6
1726320180000|2024-09-14 13:23:00|439.96|437.06|439.89|436.99|439.96|437.06|439.89|436.99|2
1726320190000|2024-09-14 13:23:10|439.96|437.06|439.92|437.02|439.97|437.07|439.92|437.02|4
1726320200000|2024-09-14 13:23:20|439.93|437.03|440.07|437.17|440.07|437.17|439.93|437.03|3
1726320220000|2024-09-14 13:23:40|440.08|437.18|440.07|437.17|440.09|437.19|440.07|437.17|6
1726320230000|2024-09-14 13:23:50|440.09|437.19|440.11|437.21|440.14|437.24|440.09|437.19|3
1726320240000|2024-09-14 13:24:00|440.14|437.24|440.01|437.11|440.14|437.24|440.01|437.11|4
1726320250000|2024-09-14 13:24:10|440.07|437.17|439.91|437.01|440.07|437.17|439.89|436.99|13
1726320260000|2024-09-14 13:24:20|439.98|437.08|439.97|437.07|439.98|437.08|439.85|436.95|6
1726320270000|2024-09-14 13:24:30|439.83|436.93|439.82|436.92|439.83|436.93|439.82|436.92|2
1726320280000|2024-09-14 13:24:40|439.96|437.06|439.6|436.7|439.96|437.06|439.6|436.7|2
1726320290000|2024-09-14 13:24:50|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1726320300000|2024-09-14 13:25:00|439.81|436.91|439.89|436.99|439.89|436.99|439.81|436.91|4
1726320310000|2024-09-14 13:25:10|439.74|436.84|439.89|436.99|439.89|436.99|439.74|436.84|2
1726320320000|2024-09-14 13:25:20|439.74|436.84|440.03|437.13|440.03|437.13|439.74|436.84|10
1726320330000|2024-09-14 13:25:30|439.89|436.99|439.95|437.05|440.03|437.13|439.89|436.99|8
1726320340000|2024-09-14 13:25:40|439.89|436.99|439.99|437.09|439.99|437.09|439.88|436.98|6
1726320360000|2024-09-14 13:26:00|440.03|437.13|440.03|437.13|440.03|437.13|439.9|437|7
1726320370000|2024-09-14 13:26:10|439.9|437|439.9|437|440.03|437.13|439.9|437|9
1726320380000|2024-09-14 13:26:20|440.03|437.13|439.9|437|440.03|437.13|439.9|437|7
1726320390000|2024-09-14 13:26:30|440.03|437.13|440.03|437.13|440.03|437.13|439.9|437|3
1726320400000|2024-09-14 13:26:40|439.97|437.07|439.97|437.07|439.97|437.07|439.93|437.03|3
1726320410000|2024-09-14 13:26:50|439.93|437.03|439.93|437.03|440.03|437.13|439.9|437|7
1726320420000|2024-09-14 13:27:00|439.96|437.06|439.9|437|439.96|437.06|439.82|436.92|3
1726320430000|2024-09-14 13:27:10|439.82|436.92|439.84|436.94|439.9|437|439.82|436.92|9
1726320440000|2024-09-14 13:27:20|439.88|436.98|439.76|436.86|439.88|436.98|439.68|436.78|8
1726320450000|2024-09-14 13:27:30|439.81|436.91|439.75|436.85|439.82|436.92|439.68|436.78|7
1726320460000|2024-09-14 13:27:40|439.74|436.84|439.73|436.83|439.74|436.84|439.73|436.83|2
1726320470000|2024-09-14 13:27:50|439.4|436.5|439.4|436.5|439.43|436.53|439.4|436.5|3
1726320480000|2024-09-14 13:28:00|439.73|436.83|439.73|436.83|439.73|436.83|439.72|436.82|3
1726320490000|2024-09-14 13:28:10|439.63|436.73|439.66|436.76|439.66|436.76|439.62|436.72|3
1726320500000|2024-09-14 13:28:20|439.67|436.77|439.65|436.75|439.67|436.77|439.65|436.75|3
1726320520000|2024-09-14 13:28:40|439.66|436.76|439.66|436.76|439.66|436.76|439.66|436.76|1
1726320530000|2024-09-14 13:28:50|439.52|436.62|439.51|436.61|439.59|436.69|439.51|436.61|4
1726320540000|2024-09-14 13:29:00|439.58|436.68|439.58|436.68|439.58|436.68|439.58|436.68|1
1726320550000|2024-09-14 13:29:10|439.51|436.61|439.66|436.76|439.66|436.76|439.51|436.61|3
1726320570000|2024-09-14 13:29:30|439.59|436.69|439.67|436.77|439.67|436.77|439.58|436.68|3
1726320580000|2024-09-14 13:29:40|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726320600000|2024-09-14 13:30:00|439.73|436.83|439.66|436.76|439.73|436.83|439.6|436.7|3
1726320610000|2024-09-14 13:30:10|439.6|436.7|439.57|436.67|439.6|436.7|439.51|436.61|13
1726320620000|2024-09-14 13:30:20|439.58|436.68|439.63|436.73|439.63|436.73|439.52|436.62|7
1726320630000|2024-09-14 13:30:30|439.6|436.7|439.6|436.7|439.61|436.71|439.6|436.7|3
1726320640000|2024-09-14 13:30:40|439.61|436.71|439.65|436.75|439.65|436.75|439.61|436.71|2
1726320650000|2024-09-14 13:30:50|439.61|436.71|439.4|436.5|439.64|436.74|439.4|436.5|12
1726320660000|2024-09-14 13:31:00|439.42|436.52|439.31|436.41|439.46|436.56|439.21|436.31|8
1726320670000|2024-09-14 13:31:10|439.34|436.44|439.31|436.41|439.34|436.44|439.2|436.3|5
1726320680000|2024-09-14 13:31:20|439.32|436.42|439.34|436.44|439.44|436.54|439.27|436.37|23
1726320690000|2024-09-14 13:31:30|439.41|436.51|439.41|436.51|439.42|436.52|439.4|436.5|17
1726320700000|2024-09-14 13:31:40|439.42|436.52|439.59|436.69|439.59|436.69|439.41|436.51|13
1726320710000|2024-09-14 13:31:50|439.58|436.68|439.72|436.82|439.72|436.82|439.57|436.67|5
1726320720000|2024-09-14 13:32:00|439.59|436.69|439.6|436.7|439.62|436.72|439.58|436.68|13
1726320730000|2024-09-14 13:32:10|439.58|436.68|439.7|436.8|439.7|436.8|439.58|436.68|4
1726320740000|2024-09-14 13:32:20|439.71|436.81|439.3|436.4|439.71|436.81|439.3|436.4|8
1726320750000|2024-09-14 13:32:30|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1726320760000|2024-09-14 13:32:40|439.4|436.5|439.53|436.63|439.53|436.63|439.4|436.5|4
1726320770000|2024-09-14 13:32:50|439.79|436.89|439.77|436.87|439.8|436.9|439.77|436.87|8
1726320780000|2024-09-14 13:33:00|439.78|436.88|439.92|437.02|439.98|437.08|439.78|436.88|9
1726320790000|2024-09-14 13:33:10|439.94|437.04|439.97|437.07|439.99|437.09|439.94|437.04|11
1726320800000|2024-09-14 13:33:20|440|437.1|439.99|437.09|440.07|437.17|439.98|437.08|13
1726320810000|2024-09-14 13:33:30|439.98|437.08|439.98|437.08|440.02|437.12|439.98|437.08|3
1726320820000|2024-09-14 13:33:40|439.97|437.07|439.98|437.08|439.98|437.08|439.97|437.07|2
1726320830000|2024-09-14 13:33:50|440.02|437.12|439.98|437.08|440.02|437.12|439.98|437.08|4
1726320840000|2024-09-14 13:34:00|439.97|437.07|439.99|437.09|440.03|437.13|439.96|437.06|13
1726320850000|2024-09-14 13:34:10|439.98|437.08|440.03|437.13|440.03|437.13|439.97|437.07|13
1726320860000|2024-09-14 13:34:20|440.02|437.12|440.22|437.32|440.22|437.32|439.98|437.08|6
1726320870000|2024-09-14 13:34:30|440.09|437.19|439.84|436.94|440.09|437.19|439.84|436.94|6
1726320880000|2024-09-14 13:34:40|439.85|436.95|440.02|437.12|440.02|437.12|439.85|436.95|10
1726320900000|2024-09-14 13:35:00|440.03|437.13|440.04|437.14|440.04|437.14|439.89|436.99|13
1726320910000|2024-09-14 13:35:10|440.03|437.13|439.99|437.09|440.04|437.14|439.99|437.09|5
1726320920000|2024-09-14 13:35:20|440|437.1|439.93|437.03|440.03|437.13|439.6|436.7|17
1726320930000|2024-09-14 13:35:30|439.92|437.02|439.77|436.87|439.93|437.03|439.77|436.87|11
1726320940000|2024-09-14 13:35:40|439.78|436.88|439.9|437|439.9|437|439.77|436.87|18
1726320950000|2024-09-14 13:35:50|439.89|436.99|439.79|436.89|439.9|437|439.76|436.86|8
1726320960000|2024-09-14 13:36:00|439.78|436.88|439.77|436.87|439.79|436.89|439.77|436.87|7
1726320970000|2024-09-14 13:36:10|439.76|436.86|439.74|436.84|439.78|436.88|439.73|436.83|5
1726320980000|2024-09-14 13:36:20|439.73|436.83|439.69|436.79|439.74|436.84|439.67|436.77|8
1726320990000|2024-09-14 13:36:30|439.68|436.78|439.79|436.89|439.79|436.89|439.66|436.76|19
1726321000000|2024-09-14 13:36:40|439.8|436.9|439.57|436.67|439.8|436.9|439.57|436.67|14
1726321010000|2024-09-14 13:36:50|439.72|436.82|439.72|436.82|439.72|436.82|439.71|436.81|5
1726321020000|2024-09-14 13:37:00|439.71|436.81|439.72|436.82|439.72|436.82|439.71|436.81|6
1726321030000|2024-09-14 13:37:10|439.71|436.81|439.62|436.72|439.71|436.81|439.62|436.72|7
1726321040000|2024-09-14 13:37:20|439.58|436.68|439.58|436.68|439.62|436.72|439.58|436.68|9
1726321050000|2024-09-14 13:37:30|439.59|436.69|439.63|436.73|439.63|436.73|439.59|436.69|7
1726321060000|2024-09-14 13:37:40|439.68|436.78|439.75|436.85|439.77|436.87|439.66|436.76|15
1726321070000|2024-09-14 13:37:50|439.76|436.86|439.76|436.86|439.76|436.86|439.75|436.85|23
1726321080000|2024-09-14 13:38:00|439.75|436.85|439.89|436.99|439.9|437|439.75|436.85|11
1726321090000|2024-09-14 13:38:10|439.87|436.97|440|437.1|440|437.1|439.87|436.97|3
1726321130000|2024-09-14 13:38:50|439.87|436.97|439.84|436.94|439.87|436.97|439.77|436.87|8
1726321140000|2024-09-14 13:39:00|439.83|436.93|439.79|436.89|439.84|436.94|439.77|436.87|4
1726321150000|2024-09-14 13:39:10|439.78|436.88|439.79|436.89|439.85|436.95|439.77|436.87|6
1726321160000|2024-09-14 13:39:20|439.81|436.91|439.81|436.91|439.81|436.91|439.81|436.91|1
1726321170000|2024-09-14 13:39:30|439.8|436.9|439.81|436.91|439.81|436.91|439.8|436.9|4
1726321180000|2024-09-14 13:39:40|439.79|436.89|439.79|436.89|439.79|436.89|439.78|436.88|5
1726321190000|2024-09-14 13:39:50|439.88|436.98|439.76|436.86|439.89|436.99|439.76|436.86|4
1726321200000|2024-09-14 13:40:00|439.77|436.87|439.78|436.88|439.85|436.95|439.76|436.86|12
1726321210000|2024-09-14 13:40:10|439.77|436.87|439.78|436.88|439.79|436.89|439.77|436.87|8
1726321220000|2024-09-14 13:40:20|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726321230000|2024-09-14 13:40:30|439.79|436.89|439.47|436.57|439.8|436.9|439.47|436.57|9
1726321240000|2024-09-14 13:40:40|439.48|436.58|439.47|436.57|439.5|436.6|439.47|436.57|10
1726321250000|2024-09-14 13:40:50|439.23|436.33|439.48|436.58|439.58|436.68|439.23|436.33|9
1726321260000|2024-09-14 13:41:00|439.47|436.57|439.36|436.46|439.52|436.62|439.36|436.46|12
1726321270000|2024-09-14 13:41:10|439.42|436.52|439.43|436.53|439.43|436.53|439.42|436.52|12
1726321280000|2024-09-14 13:41:20|439.42|436.52|439.47|436.57|439.49|436.59|439.42|436.52|12
1726321290000|2024-09-14 13:41:30|439.45|436.55|439.54|436.64|439.6|436.7|439.45|436.55|18
1726321320000|2024-09-14 13:42:00|439.6|436.7|439.68|436.78|439.68|436.78|439.6|436.7|6
1726321330000|2024-09-14 13:42:10|439.66|436.76|439.66|436.76|439.68|436.78|439.66|436.76|5
1726321340000|2024-09-14 13:42:20|439.67|436.77|439.86|436.96|439.86|436.96|439.67|436.77|7
1726321350000|2024-09-14 13:42:30|439.87|436.97|439.79|436.89|439.87|436.97|439.75|436.85|5
1726321360000|2024-09-14 13:42:40|439.78|436.88|439.79|436.89|439.79|436.89|439.78|436.88|2
1726321380000|2024-09-14 13:43:00|439.73|436.83|439.79|436.89|439.8|436.9|439.72|436.82|13
1726321390000|2024-09-14 13:43:10|439.77|436.87|439.89|436.99|439.9|437|439.75|436.85|7
1726321400000|2024-09-14 13:43:20|439.88|436.98|440.01|437.11|440.01|437.11|439.86|436.96|7
1726321410000|2024-09-14 13:43:30|439.96|437.06|440.01|437.11|440.01|437.11|439.95|437.05|5
1726321430000|2024-09-14 13:43:50|440.02|437.12|440.08|437.18|440.09|437.19|440.01|437.11|5
1726321460000|2024-09-14 13:44:20|440.07|437.17|440.17|437.27|440.17|437.27|440.05|437.15|5
1726321470000|2024-09-14 13:44:30|439.93|437.03|439.9|437|439.93|437.03|439.9|437|2
1726321500000|2024-09-14 13:45:00|440.19|437.29|440.1|437.2|440.27|437.37|440.06|437.16|13
1726321510000|2024-09-14 13:45:10|440.11|437.21|440.06|437.16|440.11|437.21|440.05|437.15|11
1726321520000|2024-09-14 13:45:20|440.17|437.27|440.18|437.28|440.18|437.28|440.17|437.27|6
1726321530000|2024-09-14 13:45:30|440.17|437.27|440.18|437.28|440.18|437.28|440.17|437.27|4
1726321540000|2024-09-14 13:45:40|440.2|437.3|440.2|437.3|440.2|437.3|440.18|437.28|3
1726321550000|2024-09-14 13:45:50|440.19|437.29|440.2|437.3|440.2|437.3|440.19|437.29|2
1726321560000|2024-09-14 13:46:00|440.16|437.26|440.12|437.22|440.17|437.27|440.07|437.17|7
1726321580000|2024-09-14 13:46:20|440.07|437.17|440.14|437.24|440.14|437.24|440.07|437.17|6
1726321590000|2024-09-14 13:46:30|440.13|437.23|440.14|437.24|440.14|437.24|440.13|437.23|4
1726321600000|2024-09-14 13:46:40|440.13|437.23|440.13|437.23|440.14|437.24|440.13|437.23|3
1726321610000|2024-09-14 13:46:50|440.1|437.2|440.1|437.2|440.1|437.2|440.04|437.14|8
1726321620000|2024-09-14 13:47:00|440.15|437.25|440.15|437.25|440.15|437.25|440.14|437.24|3
1726321630000|2024-09-14 13:47:10|440.14|437.24|440.14|437.24|440.16|437.26|440.14|437.24|5
1726321640000|2024-09-14 13:47:20|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1726321660000|2024-09-14 13:47:40|439.9|437|440.15|437.25|440.15|437.25|439.9|437|2
1726321670000|2024-09-14 13:47:50|440.05|437.15|439.76|436.86|440.05|437.15|439.67|436.77|12
1726321680000|2024-09-14 13:48:00|439.9|437|440.06|437.16|440.06|437.16|439.9|437|5
1726321690000|2024-09-14 13:48:10|440.07|437.17|440.06|437.16|440.08|437.18|440.06|437.16|6
1726321700000|2024-09-14 13:48:20|440.07|437.17|440.06|437.16|440.07|437.17|440.06|437.16|4
1726321710000|2024-09-14 13:48:30|440.03|437.13|440.16|437.26|440.16|437.26|440.03|437.13|4
1726321720000|2024-09-14 13:48:40|440.15|437.25|440.15|437.25|440.24|437.34|440.15|437.25|11
1726321730000|2024-09-14 13:48:50|440.21|437.31|440.21|437.31|440.21|437.31|440.16|437.26|23
1726321740000|2024-09-14 13:49:00|440.26|437.36|440.18|437.28|440.26|437.36|440.15|437.25|9
1726321750000|2024-09-14 13:49:10|440.17|437.27|440.12|437.22|440.17|437.27|440.05|437.15|13
1726321760000|2024-09-14 13:49:20|440.06|437.16|439.85|436.95|440.06|437.16|439.85|436.95|2
1726321770000|2024-09-14 13:49:30|440.06|437.16|440.07|437.17|440.07|437.17|439.96|437.06|6
1726321780000|2024-09-14 13:49:40|440.08|437.18|440.04|437.14|440.08|437.18|440.04|437.14|16
1726321790000|2024-09-14 13:49:50|440.05|437.15|440.11|437.21|440.11|437.21|440.04|437.14|10
1726321800000|2024-09-14 13:50:00|440.06|437.16|440.09|437.19|440.09|437.19|440.05|437.15|5
1726321810000|2024-09-14 13:50:10|440.08|437.18|440.07|437.17|440.11|437.21|440.07|437.17|5
1726321820000|2024-09-14 13:50:20|440.09|437.19|440.09|437.19|440.09|437.19|440.09|437.19|1
1726321830000|2024-09-14 13:50:30|440.08|437.18|439.99|437.09|440.09|437.19|439.96|437.06|12
1726321840000|2024-09-14 13:50:40|440.03|437.13|440.03|437.13|440.03|437.13|439.73|436.83|7
1726321850000|2024-09-14 13:50:50|439.99|437.09|440.01|437.11|440.03|437.13|439.98|437.08|8
1726321860000|2024-09-14 13:51:00|440|437.1|439.99|437.09|440.05|437.15|439.98|437.08|12
1726321870000|2024-09-14 13:51:10|439.98|437.08|439.96|437.06|440.03|437.13|439.96|437.06|22
1726321880000|2024-09-14 13:51:20|440.01|437.11|440.01|437.11|440.01|437.11|440|437.1|3
1726321890000|2024-09-14 13:51:30|440|437.1|439.92|437.02|440.01|437.11|439.87|436.97|11
1726321900000|2024-09-14 13:51:40|439.91|437.01|439.87|436.97|439.92|437.02|439.87|436.97|3
1726321910000|2024-09-14 13:51:50|439.99|437.09|440.19|437.29|440.23|437.33|439.97|437.07|12
1726321920000|2024-09-14 13:52:00|440.2|437.3|440.26|437.36|440.33|437.43|440.2|437.3|12
1726321930000|2024-09-14 13:52:10|440.25|437.35|440.18|437.28|440.25|437.35|440.18|437.28|2
1726321960000|2024-09-14 13:52:40|440.25|437.35|440.18|437.28|440.25|437.35|440.18|437.28|2
1726322000000|2024-09-14 13:53:20|440.24|437.34|440.2|437.3|440.24|437.34|440.2|437.3|2
1726322010000|2024-09-14 13:53:30|440.08|437.18|440.13|437.23|440.13|437.23|440.08|437.18|4
1726322020000|2024-09-14 13:53:40|440.12|437.22|439.85|436.95|440.13|437.23|439.85|436.95|6
1726322030000|2024-09-14 13:53:50|439.88|436.98|440.19|437.29|440.2|437.3|439.88|436.98|5
1726322040000|2024-09-14 13:54:00|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1726322050000|2024-09-14 13:54:10|440.16|437.26|440.23|437.33|440.25|437.35|440.16|437.26|4
1726322060000|2024-09-14 13:54:20|440.24|437.34|440.29|437.39|440.29|437.39|440.23|437.33|5
1726322070000|2024-09-14 13:54:30|440.23|437.33|440.29|437.39|440.29|437.39|440.23|437.33|2
1726322080000|2024-09-14 13:54:40|440.26|437.36|440.23|437.33|440.39|437.49|440.18|437.28|15
1726322090000|2024-09-14 13:54:50|440.24|437.34|440.24|437.34|440.26|437.36|440.2|437.3|16
1726322100000|2024-09-14 13:55:00|440.18|437.28|440.3|437.4|440.3|437.4|440.18|437.28|4
1726322110000|2024-09-14 13:55:10|440.24|437.34|440.24|437.34|440.24|437.34|440.24|437.34|1
1726322120000|2024-09-14 13:55:20|440.18|437.28|440.18|437.28|440.18|437.28|440.18|437.28|1
1726322160000|2024-09-14 13:56:00|440.24|437.34|440.18|437.28|440.3|437.4|440.18|437.28|4
1726322170000|2024-09-14 13:56:10|440.24|437.34|440.3|437.4|440.3|437.4|440.24|437.34|2
1726322180000|2024-09-14 13:56:20|440.32|437.42|440.32|437.42|440.32|437.42|440.27|437.37|3
1726322190000|2024-09-14 13:56:30|440.29|437.39|440.38|437.48|440.39|437.49|440.26|437.36|12
1726322200000|2024-09-14 13:56:40|440.33|437.43|440.27|437.37|440.33|437.43|440.27|437.37|2
1726322210000|2024-09-14 13:56:50|440.05|437.15|440.08|437.18|440.08|437.18|440.05|437.15|2
1726322220000|2024-09-14 13:57:00|440.1|437.2|440.1|437.2|440.13|437.23|440.1|437.2|3
1726322230000|2024-09-14 13:57:10|440.15|437.25|440.13|437.23|440.15|437.25|440.13|437.23|2
1726322240000|2024-09-14 13:57:20|440.15|437.25|440.25|437.35|440.25|437.35|440.15|437.25|3
1726322250000|2024-09-14 13:57:30|440.23|437.33|440.2|437.3|440.23|437.33|440.15|437.25|9
1726322270000|2024-09-14 13:57:50|440.23|437.33|440.23|437.33|440.23|437.33|440.23|437.33|1
1726322280000|2024-09-14 13:58:00|440.25|437.35|440.28|437.38|440.28|437.38|440.25|437.35|2
1726322300000|2024-09-14 13:58:20|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1726322310000|2024-09-14 13:58:30|440.28|437.38|440.2|437.3|440.28|437.38|440.2|437.3|3
1726322350000|2024-09-14 13:59:10|440.23|437.33|440.2|437.3|440.3|437.4|440.2|437.3|7
1726322360000|2024-09-14 13:59:20|440.18|437.28|440.05|437.15|440.18|437.28|440|437.1|6
1726322370000|2024-09-14 13:59:30|440.03|437.13|440|437.1|440.03|437.13|440|437.1|2
1726322380000|2024-09-14 13:59:40|440.05|437.15|440|437.1|440.05|437.15|440|437.1|4
1726322390000|2024-09-14 13:59:50|440.05|437.15|440|437.1|440.05|437.15|440|437.1|2
1726322400000|2024-09-14 14:00:00|440.05|437.15|440|437.1|440.05|437.15|439.95|437.05|4
1726322410000|2024-09-14 14:00:10|439.98|437.08|439.95|437.05|439.98|437.08|439.95|437.05|2
1726322430000|2024-09-14 14:00:30|440|437.1|439.95|437.05|440|437.1|439.95|437.05|3
1726322460000|2024-09-14 14:01:00|439.98|437.08|439.98|437.08|439.98|437.08|439.98|437.08|1
1726322470000|2024-09-14 14:01:10|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1726322490000|2024-09-14 14:01:30|439.9|437|439.75|436.85|439.9|437|439.75|436.85|3
1726322500000|2024-09-14 14:01:40|439.78|436.88|439.75|436.85|439.78|436.88|439.75|436.85|2
1726322510000|2024-09-14 14:01:50|439.8|436.9|439.75|436.85|439.8|436.9|439.75|436.85|3
1726322520000|2024-09-14 14:02:00|439.96|437.06|439.96|437.06|439.96|437.06|439.96|437.06|1
1726322530000|2024-09-14 14:02:10|439.97|437.07|440.18|437.28|440.18|437.28|439.97|437.07|12
1726322540000|2024-09-14 14:02:20|440.16|437.26|440.05|437.15|440.17|437.27|440.05|437.15|8
1726322550000|2024-09-14 14:02:30|440.11|437.21|440.05|437.15|440.11|437.21|440.05|437.15|2
1726322560000|2024-09-14 14:02:40|440.16|437.26|440.13|437.23|440.16|437.26|440.13|437.23|2
1726322570000|2024-09-14 14:02:50|440.16|437.26|440.16|437.26|440.17|437.27|440.16|437.26|3
1726322580000|2024-09-14 14:03:00|440.17|437.27|440.06|437.16|440.17|437.27|439.85|436.95|12
1726322590000|2024-09-14 14:03:10|440.05|437.15|440.14|437.24|440.19|437.29|440.05|437.15|7
1726322600000|2024-09-14 14:03:20|440.15|437.25|440.19|437.29|440.19|437.29|440.06|437.16|9
1726322610000|2024-09-14 14:03:30|440.2|437.3|440.19|437.29|440.2|437.3|440.16|437.26|11
1726322620000|2024-09-14 14:03:40|440.2|437.3|440.17|437.27|440.2|437.3|440.14|437.24|9
1726322630000|2024-09-14 14:03:50|440.06|437.16|440.06|437.16|440.06|437.16|440.06|437.16|1
1726322650000|2024-09-14 14:04:10|440.12|437.22|440.12|437.22|440.12|437.22|440.12|437.22|1
1726322660000|2024-09-14 14:04:20|440.06|437.16|440.06|437.16|440.06|437.16|440.06|437.16|1
1726322680000|2024-09-14 14:04:40|440.17|437.27|440.18|437.28|440.2|437.3|440.17|437.27|9
1726322690000|2024-09-14 14:04:50|440.13|437.23|440.06|437.16|440.13|437.23|440.06|437.16|3
1726322710000|2024-09-14 14:05:10|440.05|437.15|440.09|437.19|440.1|437.2|440.04|437.14|12
1726322720000|2024-09-14 14:05:20|440.08|437.18|440.09|437.19|440.09|437.19|440.08|437.18|2
1726322730000|2024-09-14 14:05:30|440.1|437.2|440.08|437.18|440.14|437.24|440.08|437.18|6
1726322740000|2024-09-14 14:05:40|440.03|437.13|439.89|436.99|440.08|437.18|439.89|436.99|6
1726322750000|2024-09-14 14:05:50|439.9|437|439.81|436.91|439.9|437|439.75|436.85|5
1726322760000|2024-09-14 14:06:00|439.8|436.9|439.66|436.76|439.8|436.9|439.66|436.76|9
1726322770000|2024-09-14 14:06:10|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726322790000|2024-09-14 14:06:30|439.66|436.76|439.66|436.76|439.66|436.76|439.65|436.75|3
1726322800000|2024-09-14 14:06:40|439.77|436.87|439.86|436.96|439.9|437|439.77|436.87|12
1726322810000|2024-09-14 14:06:50|439.85|436.95|439.86|436.96|439.9|437|439.85|436.95|8
1726322820000|2024-09-14 14:07:00|439.85|436.95|439.79|436.89|439.9|437|439.75|436.85|9
1726322830000|2024-09-14 14:07:10|439.73|436.83|439.73|436.83|439.73|436.83|439.73|436.83|1
1726322840000|2024-09-14 14:07:20|439.66|436.76|439.66|436.76|439.66|436.76|439.66|436.76|1
1726322850000|2024-09-14 14:07:30|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726322860000|2024-09-14 14:07:40|439.66|436.76|439.62|436.72|439.66|436.76|439.55|436.65|6
1726322870000|2024-09-14 14:07:50|439.64|436.74|439.55|436.65|439.64|436.74|439.5|436.6|6
1726322880000|2024-09-14 14:08:00|439.54|436.64|439.58|436.68|439.58|436.68|439.47|436.57|8
1726322890000|2024-09-14 14:08:10|439.56|436.66|439.58|436.68|439.58|436.68|439.54|436.64|7
1726322900000|2024-09-14 14:08:20|439.55|436.65|439.66|436.76|439.66|436.76|439.54|436.64|9
1726322910000|2024-09-14 14:08:30|439.63|436.73|439.63|436.73|439.63|436.73|439.63|436.73|1
1726322920000|2024-09-14 14:08:40|439.66|436.76|439.59|436.69|439.66|436.76|439.54|436.64|12
1726322930000|2024-09-14 14:08:50|439.58|436.68|439.66|436.76|439.68|436.78|439.55|436.65|16
1726322940000|2024-09-14 14:09:00|439.63|436.73|439.63|436.73|439.63|436.73|439.63|436.73|1
1726322950000|2024-09-14 14:09:10|439.56|436.66|439.38|436.48|439.6|436.7|439.38|436.48|7
1726322960000|2024-09-14 14:09:20|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726322970000|2024-09-14 14:09:30|439.55|436.65|439.67|436.77|439.73|436.83|439.54|436.64|6
1726322980000|2024-09-14 14:09:40|439.65|436.75|439.55|436.65|439.65|436.75|439.55|436.65|2
1726322990000|2024-09-14 14:09:50|439.54|436.64|439.59|436.69|439.59|436.69|439.54|436.64|6
1726323000000|2024-09-14 14:10:00|439.58|436.68|439.55|436.65|439.6|436.7|439.52|436.62|17
1726323010000|2024-09-14 14:10:10|439.6|436.7|439.6|436.7|439.6|436.7|439.54|436.64|17
1726323020000|2024-09-14 14:10:20|439.59|436.69|439.58|436.68|439.59|436.69|439.58|436.68|4
1726323030000|2024-09-14 14:10:30|439.47|436.57|439.45|436.55|439.47|436.57|439.45|436.55|5
1726323050000|2024-09-14 14:10:50|439.46|436.56|439.57|436.67|439.57|436.67|439.46|436.56|2
1726323060000|2024-09-14 14:11:00|439.3|436.4|439.3|436.4|439.33|436.43|439.3|436.4|3
1726323080000|2024-09-14 14:11:20|439.33|436.43|439.3|436.4|439.38|436.48|439.3|436.4|4
1726323090000|2024-09-14 14:11:30|439.35|436.45|439.35|436.45|439.35|436.45|439.3|436.4|3
1726323100000|2024-09-14 14:11:40|439.3|436.4|439.25|436.35|439.3|436.4|439.2|436.3|4
1726323110000|2024-09-14 14:11:50|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726323120000|2024-09-14 14:12:00|439.25|436.35|439.2|436.3|439.25|436.35|439.2|436.3|6
1726323130000|2024-09-14 14:12:10|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|3
1726323140000|2024-09-14 14:12:20|439.15|436.25|439.13|436.23|439.2|436.3|439.13|436.23|4
1726323150000|2024-09-14 14:12:30|439.1|436.2|439.13|436.23|439.13|436.23|439.1|436.2|2
1726323180000|2024-09-14 14:13:00|439.1|436.2|439.25|436.35|439.25|436.35|439.1|436.2|6
1726323190000|2024-09-14 14:13:10|439.3|436.4|439.4|436.5|439.4|436.5|439.3|436.4|3
1726323200000|2024-09-14 14:13:20|439.38|436.48|439.35|436.45|439.38|436.48|439.35|436.45|2
1726323210000|2024-09-14 14:13:30|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726323230000|2024-09-14 14:13:50|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726323260000|2024-09-14 14:14:20|439.33|436.43|439.33|436.43|439.33|436.43|439.33|436.43|1
1726323270000|2024-09-14 14:14:30|439.58|436.68|439.57|436.67|439.58|436.68|439.57|436.67|2
1726323280000|2024-09-14 14:14:40|439.59|436.69|439.58|436.68|439.59|436.69|439.58|436.68|2
1726323300000|2024-09-14 14:15:00|439.55|436.65|439.66|436.76|439.72|436.82|439.55|436.65|11
1726323310000|2024-09-14 14:15:10|439.69|436.79|439.65|436.75|439.69|436.79|439.65|436.75|6
1726323320000|2024-09-14 14:15:20|439.67|436.77|439.68|436.78|439.69|436.79|439.43|436.53|7
1726323330000|2024-09-14 14:15:30|439.62|436.72|439.59|436.69|439.62|436.72|439.59|436.69|5
1726323340000|2024-09-14 14:15:40|439.58|436.68|439.49|436.59|439.58|436.68|439.46|436.56|5
1726323360000|2024-09-14 14:16:00|439.51|436.61|439.48|436.58|439.51|436.61|439.47|436.57|5
1726323370000|2024-09-14 14:16:10|439.47|436.57|439.47|436.57|439.47|436.57|439.47|436.57|1
1726323380000|2024-09-14 14:16:20|439.42|436.52|439.47|436.57|439.48|436.58|439.42|436.52|6
1726323390000|2024-09-14 14:16:30|439.42|436.52|439.37|436.47|439.42|436.52|439.26|436.36|6
1726323400000|2024-09-14 14:16:40|439.38|436.48|439.32|436.42|439.38|436.48|439.25|436.35|12
1726323410000|2024-09-14 14:16:50|439.31|436.41|439.28|436.38|439.31|436.41|439.27|436.37|3
1726323420000|2024-09-14 14:17:00|439.29|436.39|439.37|436.47|439.41|436.51|439.29|436.39|23
1726323430000|2024-09-14 14:17:10|439.33|436.43|439.31|436.41|439.45|436.55|439.31|436.41|13
1726323440000|2024-09-14 14:17:20|439.26|436.36|439.22|436.32|439.28|436.38|439.2|436.3|9
1726323450000|2024-09-14 14:17:30|439.27|436.37|439.31|436.41|439.36|436.46|439.25|436.35|5
1726323460000|2024-09-14 14:17:40|439.27|436.37|439.28|436.38|439.28|436.38|439.27|436.37|2
1726323480000|2024-09-14 14:18:00|439.24|436.34|439.47|436.57|439.51|436.61|439.24|436.34|11
1726323490000|2024-09-14 14:18:10|439.48|436.58|439.48|436.58|439.51|436.61|439.42|436.52|8
1726323500000|2024-09-14 14:18:20|439.47|436.57|439.18|436.28|439.48|436.58|439.15|436.25|7
1726323510000|2024-09-14 14:18:30|439.13|436.23|439.47|436.57|439.47|436.57|439.13|436.23|7
1726323520000|2024-09-14 14:18:40|439.36|436.46|439.35|436.45|439.43|436.53|439.35|436.45|6
1726323540000|2024-09-14 14:19:00|439.46|436.56|439.35|436.45|439.47|436.57|439.35|436.45|4
1726323550000|2024-09-14 14:19:10|439.39|436.49|439.32|436.42|439.4|436.5|439.32|436.42|9
1726323560000|2024-09-14 14:19:20|439.26|436.36|439.37|436.47|439.37|436.47|439.25|436.35|11
1726323570000|2024-09-14 14:19:30|439.31|436.41|439.31|436.41|439.31|436.41|439.31|436.41|1
1726323580000|2024-09-14 14:19:40|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726323590000|2024-09-14 14:19:50|439.31|436.41|439.37|436.47|439.37|436.47|439.31|436.41|3
1726323600000|2024-09-14 14:20:00|439.45|436.55|439.31|436.41|439.45|436.55|439.25|436.35|8
1726323610000|2024-09-14 14:20:10|439.37|436.47|439.39|436.49|439.45|436.55|439.34|436.44|5
1726323620000|2024-09-14 14:20:20|439.34|436.44|439.34|436.44|439.34|436.44|439.34|436.44|1
1726323630000|2024-09-14 14:20:30|439.45|436.55|439.25|436.35|439.45|436.55|439.25|436.35|12
1726323640000|2024-09-14 14:20:40|439.26|436.36|439.25|436.35|439.26|436.36|439.25|436.35|4
1726323660000|2024-09-14 14:21:00|439.24|436.34|439.41|436.51|439.41|436.51|439.15|436.25|13
1726323670000|2024-09-14 14:21:10|439.39|436.49|439.49|436.59|439.49|436.59|439.39|436.49|2
1726323680000|2024-09-14 14:21:20|439.45|436.55|439.57|436.67|439.58|436.68|439.45|436.55|5
1726323690000|2024-09-14 14:21:30|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726323700000|2024-09-14 14:21:40|439.57|436.67|439.65|436.75|439.65|436.75|439.54|436.64|5
1726323710000|2024-09-14 14:21:50|439.69|436.79|439.76|436.86|439.76|436.86|439.66|436.76|5
1726323720000|2024-09-14 14:22:00|439.77|436.87|439.78|436.88|439.78|436.88|439.77|436.87|2
1726323730000|2024-09-14 14:22:10|439.74|436.84|439.8|436.9|439.85|436.95|439.74|436.84|20
1726323740000|2024-09-14 14:22:20|439.81|436.91|439.8|436.9|439.81|436.91|439.79|436.89|15
1726323750000|2024-09-14 14:22:30|439.81|436.91|439.97|437.07|439.99|437.09|439.79|436.89|16
1726323760000|2024-09-14 14:22:40|439.98|437.08|439.99|437.09|439.99|437.09|439.97|437.07|10
1726323770000|2024-09-14 14:22:50|439.98|437.08|439.98|437.08|439.98|437.08|439.98|437.08|1
1726323780000|2024-09-14 14:23:00|439.97|437.07|439.97|437.07|439.97|437.07|439.97|437.07|1
1726323790000|2024-09-14 14:23:10|439.86|436.96|439.98|437.08|439.98|437.08|439.86|436.96|3
1726323800000|2024-09-14 14:23:20|439.96|437.06|440.17|437.27|440.21|437.31|439.96|437.06|10
1726323810000|2024-09-14 14:23:30|440.18|437.28|440.16|437.26|440.18|437.28|440.16|437.26|5
1726323820000|2024-09-14 14:23:40|440.15|437.25|440.07|437.17|440.15|437.25|440.04|437.14|9
1726323830000|2024-09-14 14:23:50|440.08|437.18|440.07|437.17|440.08|437.18|440.06|437.16|12
1726323840000|2024-09-14 14:24:00|440.08|437.18|440.04|437.14|440.09|437.19|440.03|437.13|17
1726323850000|2024-09-14 14:24:10|440.14|437.24|440.13|437.23|440.16|437.26|440.13|437.23|4
1726323860000|2024-09-14 14:24:20|440.14|437.24|440.16|437.26|440.16|437.26|440.14|437.24|2
1726323870000|2024-09-14 14:24:30|440.2|437.3|440.26|437.36|440.26|437.36|440.14|437.24|8
1726323880000|2024-09-14 14:24:40|440.27|437.37|440.27|437.37|440.27|437.37|440.25|437.35|3
1726323900000|2024-09-14 14:25:00|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1726323910000|2024-09-14 14:25:10|440.26|437.36|440.25|437.35|440.26|437.36|440.25|437.35|4
1726323920000|2024-09-14 14:25:20|440.26|437.36|440.15|437.25|440.26|437.36|440.15|437.25|14
1726323930000|2024-09-14 14:25:30|440.25|437.35|440.2|437.3|440.25|437.35|440.15|437.25|3
1726323940000|2024-09-14 14:25:40|440.15|437.25|440.24|437.34|440.29|437.39|440.14|437.24|10
1726323950000|2024-09-14 14:25:50|440.27|437.37|440.35|437.45|440.38|437.48|440.24|437.34|9
1726323960000|2024-09-14 14:26:00|440.45|437.55|440.37|437.47|440.6|437.7|440.37|437.47|13
1726323970000|2024-09-14 14:26:10|440.45|437.55|440.56|437.66|440.56|437.66|440.36|437.46|13
1726323980000|2024-09-14 14:26:20|440.55|437.65|440.33|437.43|440.58|437.68|440.3|437.4|17
1726323990000|2024-09-14 14:26:30|440.35|437.45|440.35|437.45|440.53|437.63|440.35|437.45|6
1726324000000|2024-09-14 14:26:40|440.4|437.5|440.5|437.6|440.5|437.6|440.4|437.5|3
1726324010000|2024-09-14 14:26:50|440.48|437.58|440.53|437.63|440.53|437.63|440.48|437.58|3
1726324020000|2024-09-14 14:27:00|440.5|437.6|440.81|437.91|440.85|437.95|440.5|437.6|9
1726324030000|2024-09-14 14:27:10|440.86|437.96|440.82|437.92|440.88|437.98|440.75|437.85|21
1726324040000|2024-09-14 14:27:20|440.83|437.93|440.75|437.85|440.88|437.98|440.75|437.85|6
1726324050000|2024-09-14 14:27:30|440.73|437.83|440.57|437.67|440.73|437.83|440.52|437.62|9
1726324060000|2024-09-14 14:27:40|440.58|437.68|440.79|437.89|440.79|437.89|440.54|437.64|10
1726324080000|2024-09-14 14:28:00|440.78|437.88|440.65|437.75|440.78|437.88|440.64|437.74|5
1726324090000|2024-09-14 14:28:10|440.71|437.81|440.65|437.75|440.71|437.81|440.64|437.74|6
1726324100000|2024-09-14 14:28:20|440.66|437.76|440.55|437.65|440.72|437.82|440.55|437.65|6
1726324140000|2024-09-14 14:29:00|440.66|437.76|440.55|437.65|440.66|437.76|440.55|437.65|2
1726324150000|2024-09-14 14:29:10|440.54|437.64|440.48|437.58|440.64|437.74|440.48|437.58|10
1726324160000|2024-09-14 14:29:20|440.45|437.55|440.45|437.55|440.47|437.57|440.45|437.55|17
1726324170000|2024-09-14 14:29:30|440.46|437.56|440.45|437.55|440.48|437.58|440.45|437.55|10
1726324180000|2024-09-14 14:29:40|440.55|437.65|440.57|437.67|440.57|437.67|440.55|437.65|2
1726324200000|2024-09-14 14:30:00|440.53|437.63|440.54|437.64|440.64|437.74|440.35|437.45|6
1726324210000|2024-09-14 14:30:10|440.55|437.65|440.62|437.72|440.64|437.74|440.5|437.6|10
1726324220000|2024-09-14 14:30:20|440.63|437.73|440.72|437.82|440.72|437.82|440.62|437.72|6
1726324230000|2024-09-14 14:30:30|440.78|437.88|440.94|438.04|440.95|438.05|440.74|437.84|12
1726324240000|2024-09-14 14:30:40|440.93|438.03|440.96|438.06|440.98|438.08|440.84|437.94|14
1726324250000|2024-09-14 14:30:50|441.07|438.17|441.03|438.13|441.16|438.26|441|438.1|19
1726324260000|2024-09-14 14:31:00|441.04|438.14|441.06|438.16|441.07|438.17|441.03|438.13|14
1726324270000|2024-09-14 14:31:10|441.07|438.17|441.17|438.27|441.17|438.27|440.96|438.06|13
1726324280000|2024-09-14 14:31:20|441.16|438.26|441.05|438.15|441.2|438.3|441.04|438.14|8
1726324290000|2024-09-14 14:31:30|441.04|438.14|440.96|438.06|441.08|438.18|440.95|438.05|6
1726324300000|2024-09-14 14:31:40|441.01|438.11|441|438.1|441.07|438.17|440.96|438.06|12
1726324310000|2024-09-14 14:31:50|440.97|438.07|441|438.1|441|438.1|440.97|438.07|6
1726324320000|2024-09-14 14:32:00|440.86|437.96|440.99|438.09|440.99|438.09|440.86|437.96|3
1726324330000|2024-09-14 14:32:10|440.98|438.08|440.97|438.07|440.99|438.09|440.97|438.07|5
1726324340000|2024-09-14 14:32:20|441.09|438.19|441.14|438.24|441.19|438.29|441.07|438.17|11
1726324350000|2024-09-14 14:32:30|441.13|438.23|441.08|438.18|441.2|438.3|441.06|438.16|14
1726324360000|2024-09-14 14:32:40|441.11|438.21|440.93|438.03|441.11|438.21|440.93|438.03|16
1726324370000|2024-09-14 14:32:50|440.94|438.04|441.13|438.23|441.17|438.27|440.94|438.04|15
1726324380000|2024-09-14 14:33:00|441.07|438.17|441.13|438.23|441.14|438.24|441.07|438.17|7
1726324390000|2024-09-14 14:33:10|441.14|438.24|440.97|438.07|441.14|438.24|440.95|438.05|10
1726324400000|2024-09-14 14:33:20|441.03|438.13|440.95|438.05|441.09|438.19|440.95|438.05|7
1726324410000|2024-09-14 14:33:30|440.96|438.06|441.01|438.11|441.07|438.17|440.94|438.04|9
1726324420000|2024-09-14 14:33:40|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1726324430000|2024-09-14 14:33:50|440.97|438.07|440.75|437.85|440.97|438.07|440.75|437.85|3
1726324440000|2024-09-14 14:34:00|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1726324450000|2024-09-14 14:34:10|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1726324460000|2024-09-14 14:34:20|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1726324470000|2024-09-14 14:34:30|440.75|437.85|440.73|437.83|440.75|437.85|440.7|437.8|3
1726324480000|2024-09-14 14:34:40|440.75|437.85|440.65|437.75|440.75|437.85|440.65|437.75|4
1726324490000|2024-09-14 14:34:50|440.63|437.73|440.45|437.55|440.63|437.73|440.45|437.55|5
1726324500000|2024-09-14 14:35:00|440.5|437.6|440.35|437.45|440.5|437.6|440.35|437.45|5
1726324510000|2024-09-14 14:35:10|440.56|437.66|440.46|437.56|440.6|437.7|440.45|437.55|11
1726324520000|2024-09-14 14:35:20|440.54|437.64|440.33|437.43|440.58|437.68|440.33|437.43|18
1726324530000|2024-09-14 14:35:30|440.35|437.45|440.27|437.37|440.36|437.46|440.25|437.35|13
1726324540000|2024-09-14 14:35:40|440.29|437.39|440.02|437.12|440.29|437.39|440.02|437.12|18
1726324550000|2024-09-14 14:35:50|440.05|437.15|440.14|437.24|440.33|437.43|440.05|437.15|19
1726324560000|2024-09-14 14:36:00|440.15|437.25|440.23|437.33|440.25|437.35|440.14|437.24|12
1726324570000|2024-09-14 14:36:10|440.24|437.34|440.24|437.34|440.28|437.38|440.14|437.24|8
1726324580000|2024-09-14 14:36:20|440.26|437.36|440.24|437.34|440.26|437.36|440.23|437.33|4
1726324590000|2024-09-14 14:36:30|440.26|437.36|440.26|437.36|440.35|437.45|440.23|437.33|10
1726324600000|2024-09-14 14:36:40|440.28|437.38|440.4|437.5|440.4|437.5|440.26|437.36|7
1726324610000|2024-09-14 14:36:50|440.38|437.48|440.55|437.65|440.57|437.67|440.38|437.48|14
1726324620000|2024-09-14 14:37:00|440.56|437.66|440.41|437.51|440.58|437.68|440.33|437.43|18
1726324630000|2024-09-14 14:37:10|440.35|437.45|440.41|437.51|440.41|437.51|440.35|437.45|8
1726324640000|2024-09-14 14:37:20|440.4|437.5|440.42|437.52|440.42|437.52|440.35|437.45|4
1726324650000|2024-09-14 14:37:30|440.41|437.51|440.35|437.45|440.45|437.55|440.35|437.45|4
1726324660000|2024-09-14 14:37:40|440.39|437.49|440.39|437.49|440.42|437.52|440.36|437.46|5
1726324670000|2024-09-14 14:37:50|440.32|437.42|440.53|437.63|440.57|437.67|440.31|437.41|13
1726324680000|2024-09-14 14:38:00|440.57|437.67|440.35|437.45|440.59|437.69|440.35|437.45|9
1726324690000|2024-09-14 14:38:10|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1726324710000|2024-09-14 14:38:30|440.45|437.55|440.58|437.68|440.58|437.68|440.45|437.55|4
1726324720000|2024-09-14 14:38:40|440.6|437.7|440.65|437.75|440.65|437.75|440.55|437.65|6
1726324730000|2024-09-14 14:38:50|440.7|437.8|440.85|437.95|440.85|437.95|440.7|437.8|6
1726324740000|2024-09-14 14:39:00|441.02|438.12|441.02|438.12|441.02|438.12|441.01|438.11|3
1726324750000|2024-09-14 14:39:10|440.92|438.02|441.04|438.14|441.05|438.15|440.92|438.02|6
1726324760000|2024-09-14 14:39:20|441.05|438.15|440.92|438.02|441.05|438.15|440.92|438.02|4
1726324770000|2024-09-14 14:39:30|440.93|438.03|441.04|438.14|441.04|438.14|440.93|438.03|3
1726324780000|2024-09-14 14:39:40|441.05|438.15|440.94|438.04|441.05|438.15|440.92|438.02|10
1726324790000|2024-09-14 14:39:50|440.84|437.94|440.96|438.06|440.96|438.06|440.84|437.94|4
1726324800000|2024-09-14 14:40:00|440.95|438.05|440.94|438.04|440.95|438.05|440.94|438.04|2
1726324810000|2024-09-14 14:40:10|440.91|438.01|440.91|438.01|440.91|438.01|440.91|438.01|1
1726324830000|2024-09-14 14:40:30|440.92|438.02|441.02|438.12|441.02|438.12|440.91|438.01|7
1726324840000|2024-09-14 14:40:40|441.04|438.14|440.94|438.04|441.04|438.14|440.94|438.04|2
1726324850000|2024-09-14 14:40:50|440.95|438.05|440.94|438.04|440.97|438.07|440.84|437.94|9
1726324860000|2024-09-14 14:41:00|440.87|437.97|440.86|437.96|440.87|437.97|440.84|437.94|5
1726324870000|2024-09-14 14:41:10|440.87|437.97|440.85|437.95|440.87|437.97|440.85|437.95|2
1726324880000|2024-09-14 14:41:20|440.87|437.97|440.85|437.95|440.9|438|440.85|437.95|5
1726324890000|2024-09-14 14:41:30|440.84|437.94|440.83|437.93|440.84|437.94|440.83|437.93|2
1726324900000|2024-09-14 14:41:40|440.84|437.94|440.92|438.02|440.92|438.02|440.84|437.94|3
1726324910000|2024-09-14 14:41:50|440.93|438.03|440.92|438.02|440.93|438.03|440.92|438.02|4
1726324920000|2024-09-14 14:42:00|440.94|438.04|440.95|438.05|440.95|438.05|440.78|437.88|8
1726324930000|2024-09-14 14:42:10|441.05|438.15|441.05|438.15|441.08|438.18|441.04|438.14|8
1726324940000|2024-09-14 14:42:20|441.14|438.24|441.16|438.26|441.16|438.26|441.14|438.24|2
1726324950000|2024-09-14 14:42:30|441.13|438.23|441.24|438.34|441.24|438.34|441.1|438.2|5
1726324960000|2024-09-14 14:42:40|441.27|438.37|441.13|438.23|441.27|438.37|441.13|438.23|6
1726324970000|2024-09-14 14:42:50|441.17|438.27|441.12|438.22|441.17|438.27|441.12|438.22|8
1726324980000|2024-09-14 14:43:00|441.03|438.13|441.04|438.14|441.04|438.14|441.03|438.13|2
1726324990000|2024-09-14 14:43:10|441.14|438.24|441.13|438.23|441.22|438.32|441.1|438.2|8
1726325020000|2024-09-14 14:43:40|441.22|438.32|441.22|438.32|441.22|438.32|441.22|438.32|1
1726325040000|2024-09-14 14:44:00|441.12|438.22|441.12|438.22|441.12|438.22|441.12|438.22|1
1726325050000|2024-09-14 14:44:10|441.13|438.23|441.12|438.22|441.13|438.23|441.12|438.22|2
1726325100000|2024-09-14 14:45:00|441.13|438.23|441|438.1|441.15|438.25|441|438.1|3
1726325140000|2024-09-14 14:45:40|440.98|438.08|440.95|438.05|440.98|438.08|440.95|438.05|2
1726325170000|2024-09-14 14:46:10|440.98|438.08|440.9|438|440.98|438.08|440.9|438|4
1726325180000|2024-09-14 14:46:20|440.95|438.05|440.98|438.08|440.98|438.08|440.95|438.05|2
1726325190000|2024-09-14 14:46:30|440.95|438.05|441|438.1|441|438.1|440.95|438.05|2
1726325210000|2024-09-14 14:46:50|440.98|438.08|441.1|438.2|441.15|438.25|440.98|438.08|6
1726325220000|2024-09-14 14:47:00|441.05|438.15|441.05|438.15|441.08|438.18|441|438.1|5
1726325250000|2024-09-14 14:47:30|441.1|438.2|441.13|438.23|441.13|438.23|441.1|438.2|2
1726325260000|2024-09-14 14:47:40|441.18|438.28|441.25|438.35|441.25|438.35|441.18|438.28|3
1726325270000|2024-09-14 14:47:50|441.28|438.38|441.33|438.43|441.33|438.43|441.28|438.38|3
1726325280000|2024-09-14 14:48:00|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1726325300000|2024-09-14 14:48:20|441.33|438.43|441.3|438.4|441.33|438.43|441.3|438.4|2
1726325310000|2024-09-14 14:48:30|441.2|438.3|441.18|438.28|441.2|438.3|441.18|438.28|2
1726325320000|2024-09-14 14:48:40|441.15|438.25|441.18|438.28|441.18|438.28|441.15|438.25|2
1726325330000|2024-09-14 14:48:50|441.15|438.25|441.05|438.15|441.15|438.25|441.05|438.15|2
1726325340000|2024-09-14 14:49:00|441|438.1|440.98|438.08|441|438.1|440.95|438.05|5
1726325350000|2024-09-14 14:49:10|441|438.1|440.95|438.05|441|438.1|440.95|438.05|3
1726325370000|2024-09-14 14:49:30|440.9|438|440.9|438|440.9|438|440.9|438|1
1726325380000|2024-09-14 14:49:40|440.85|437.95|440.88|437.98|440.88|437.98|440.85|437.95|2
1726325400000|2024-09-14 14:50:00|440.95|438.05|440.95|438.05|441.05|438.15|440.95|438.05|6
1726325410000|2024-09-14 14:50:10|441.15|438.25|441.17|438.27|441.17|438.27|441.15|438.25|3
1726325420000|2024-09-14 14:50:20|441.27|438.37|441.47|438.57|441.47|438.57|441.27|438.37|7
1726325430000|2024-09-14 14:50:30|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726325450000|2024-09-14 14:50:50|441.56|438.66|441.37|438.47|441.56|438.66|441.37|438.47|8
1726325460000|2024-09-14 14:51:00|441.41|438.51|441.37|438.47|441.41|438.51|441.37|438.47|2
1726325470000|2024-09-14 14:51:10|441.41|438.51|441.45|438.55|441.46|438.56|441.41|438.51|4
1726325480000|2024-09-14 14:51:20|441.46|438.56|441.1|438.2|441.49|438.59|441.1|438.2|7
1726325490000|2024-09-14 14:51:30|441.08|438.18|441.1|438.2|441.1|438.2|441.08|438.18|2
1726325500000|2024-09-14 14:51:40|441.08|438.18|441.08|438.18|441.08|438.18|441.08|438.18|1
1726325510000|2024-09-14 14:51:50|441.05|438.15|441.08|438.18|441.1|438.2|441.05|438.15|3
1726325520000|2024-09-14 14:52:00|441.15|438.25|441.35|438.45|441.35|438.45|441.15|438.25|3
1726325530000|2024-09-14 14:52:10|441.33|438.43|441.35|438.45|441.35|438.45|441.3|438.4|4
1726325570000|2024-09-14 14:52:50|441.4|438.5|441.48|438.58|441.5|438.6|441.4|438.5|4
1726325580000|2024-09-14 14:53:00|441.5|438.6|441.48|438.58|441.5|438.6|441.48|438.58|2
1726325600000|2024-09-14 14:53:20|441.5|438.6|441.48|438.58|441.5|438.6|441.48|438.58|2
1726325610000|2024-09-14 14:53:30|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1726325620000|2024-09-14 14:53:40|441.55|438.65|441.6|438.7|441.6|438.7|441.55|438.65|2
1726325630000|2024-09-14 14:53:50|441.63|438.73|441.85|438.95|441.85|438.95|441.63|438.73|4
1726325640000|2024-09-14 14:54:00|441.8|438.9|441.65|438.75|441.8|438.9|441.65|438.75|4
1726325650000|2024-09-14 14:54:10|441.63|438.73|441.53|438.63|441.63|438.73|441.5|438.6|5
1726325660000|2024-09-14 14:54:20|441.48|438.58|441.53|438.63|441.53|438.63|441.48|438.58|3
1726325670000|2024-09-14 14:54:30|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1726325680000|2024-09-14 14:54:40|441.45|438.55|441.5|438.6|441.5|438.6|441.45|438.55|4
1726325690000|2024-09-14 14:54:50|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726325700000|2024-09-14 14:55:00|441.43|438.53|441.4|438.5|441.45|438.55|441.4|438.5|4
1726325710000|2024-09-14 14:55:10|441.43|438.53|441.55|438.65|441.55|438.65|441.43|438.53|4
1726325720000|2024-09-14 14:55:20|441.53|438.63|441.45|438.55|441.53|438.63|441.45|438.55|5
1726325730000|2024-09-14 14:55:30|441.48|438.58|441.4|438.5|441.5|438.6|441.4|438.5|9
1726325740000|2024-09-14 14:55:40|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726325750000|2024-09-14 14:55:50|441.4|438.5|441.53|438.63|441.53|438.63|441.4|438.5|5
1726325760000|2024-09-14 14:56:00|441.5|438.6|441.55|438.65|441.55|438.65|441.5|438.6|3
1726325770000|2024-09-14 14:56:10|441.5|438.6|441.45|438.55|441.53|438.63|441.45|438.55|8
1726325780000|2024-09-14 14:56:20|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1726325790000|2024-09-14 14:56:30|441.43|438.53|441.43|438.53|441.43|438.53|441.43|438.53|1
1726325800000|2024-09-14 14:56:40|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1726325810000|2024-09-14 14:56:50|441.35|438.45|441.25|438.35|441.35|438.45|441.25|438.35|2
1726325820000|2024-09-14 14:57:00|441.3|438.4|441.35|438.45|441.35|438.45|441.3|438.4|2
1726325830000|2024-09-14 14:57:10|441.33|438.43|441.3|438.4|441.33|438.43|441.28|438.38|3
1726325840000|2024-09-14 14:57:20|441.33|438.43|441.33|438.43|441.33|438.43|441.33|438.43|1
1726325850000|2024-09-14 14:57:30|441.3|438.4|441.35|438.45|441.35|438.45|441.3|438.4|3
1726325860000|2024-09-14 14:57:40|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1726325870000|2024-09-14 14:57:50|441.33|438.43|441.3|438.4|441.33|438.43|441.3|438.4|2
1726325880000|2024-09-14 14:58:00|441.33|438.43|441.33|438.43|441.33|438.43|441.33|438.43|1
1726325890000|2024-09-14 14:58:10|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1726325900000|2024-09-14 14:58:20|441.28|438.38|441.15|438.25|441.28|438.38|441.15|438.25|3
1726325920000|2024-09-14 14:58:40|441.1|438.2|441.1|438.2|441.1|438.2|441.05|438.15|3
1726325930000|2024-09-14 14:58:50|441.15|438.25|441.1|438.2|441.15|438.25|441.1|438.2|2
1726325960000|2024-09-14 14:59:20|441.05|438.15|441|438.1|441.05|438.15|441|438.1|3
1726325970000|2024-09-14 14:59:30|441.03|438.13|441.03|438.13|441.03|438.13|441.03|438.13|1
1726325980000|2024-09-14 14:59:40|441.05|438.15|441.15|438.25|441.15|438.25|441.05|438.15|4
1726325990000|2024-09-14 14:59:50|441.13|438.23|441.15|438.25|441.15|438.25|441.13|438.23|2
1726326010000|2024-09-14 15:00:10|441.13|438.23|441.05|438.15|441.13|438.23|441.05|438.15|3
1726326020000|2024-09-14 15:00:20|441.03|438.13|441.32|438.42|441.32|438.42|441|438.1|3
1726326030000|2024-09-14 15:00:30|441.29|438.39|441|438.1|441.29|438.39|441|438.1|2
1726326040000|2024-09-14 15:00:40|441.32|438.42|441.32|438.42|441.32|438.42|441.32|438.42|1
1726326060000|2024-09-14 15:01:00|441.24|438.34|441.04|438.14|441.32|438.42|441.04|438.14|14
1726326070000|2024-09-14 15:01:10|441.12|438.22|441.18|438.28|441.2|438.3|441.06|438.16|7
1726326080000|2024-09-14 15:01:20|441.13|438.23|441.06|438.16|441.13|438.23|441.06|438.16|2
1726326090000|2024-09-14 15:01:30|441.1|438.2|441.12|438.22|441.14|438.24|441.1|438.2|6
1726326100000|2024-09-14 15:01:40|441.11|438.21|441.07|438.17|441.11|438.21|441.06|438.16|8
1726326110000|2024-09-14 15:01:50|441.19|438.29|441.17|438.27|441.29|438.39|441.16|438.26|12
1726326120000|2024-09-14 15:02:00|441.14|438.24|441.26|438.36|441.26|438.36|441.13|438.23|10
1726326140000|2024-09-14 15:02:20|441.25|438.35|441.26|438.36|441.26|438.36|441.25|438.35|2
1726326160000|2024-09-14 15:02:40|441.28|438.38|441.17|438.27|441.28|438.38|441.17|438.27|4
1726326170000|2024-09-14 15:02:50|441.16|438.26|441.16|438.26|441.16|438.26|441.16|438.26|1
1726326180000|2024-09-14 15:03:00|441.17|438.27|441.17|438.27|441.29|438.39|441.17|438.27|4
1726326190000|2024-09-14 15:03:10|441.22|438.32|441.17|438.27|441.22|438.32|441.16|438.26|5
1726326210000|2024-09-14 15:03:30|441.2|438.3|441.16|438.26|441.2|438.3|441.16|438.26|3
1726326220000|2024-09-14 15:03:40|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1726326230000|2024-09-14 15:03:50|441.16|438.26|441.28|438.38|441.29|438.39|441.16|438.26|5
1726326250000|2024-09-14 15:04:10|441.17|438.27|441.17|438.27|441.17|438.27|441.17|438.27|1
1726326260000|2024-09-14 15:04:20|441.23|438.33|441.28|438.38|441.29|438.39|441.23|438.33|6
1726326280000|2024-09-14 15:04:40|441.17|438.27|441.17|438.27|441.17|438.27|441.17|438.27|1
1726326290000|2024-09-14 15:04:50|441.28|438.38|441.28|438.38|441.28|438.38|441.28|438.38|1
1726326310000|2024-09-14 15:05:10|441.17|438.27|441.17|438.27|441.17|438.27|441.17|438.27|1
1726326320000|2024-09-14 15:05:20|441.28|438.38|441.28|438.38|441.28|438.38|441.28|438.38|1
1726326330000|2024-09-14 15:05:30|441.17|438.27|441.2|438.3|441.21|438.31|441.17|438.27|4
1726326340000|2024-09-14 15:05:40|441.17|438.27|441.17|438.27|441.17|438.27|441.17|438.27|1
1726326350000|2024-09-14 15:05:50|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1726326380000|2024-09-14 15:06:20|441.17|438.27|441.17|438.27|441.17|438.27|441.17|438.27|1
1726326410000|2024-09-14 15:06:50|440.93|438.03|441.05|438.15|441.05|438.15|440.93|438.03|5
1726326420000|2024-09-14 15:07:00|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1726326440000|2024-09-14 15:07:20|441.27|438.37|441.46|438.56|441.56|438.66|441.27|438.37|9
1726326450000|2024-09-14 15:07:30|441.57|438.67|441.75|438.85|441.75|438.85|441.55|438.65|6
1726326460000|2024-09-14 15:07:40|441.77|438.87|441.76|438.86|441.79|438.89|441.75|438.85|10
1726326470000|2024-09-14 15:07:50|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726326480000|2024-09-14 15:08:00|441.73|438.83|441.74|438.84|441.74|438.84|441.73|438.83|2
1726326500000|2024-09-14 15:08:20|441.75|438.85|441.77|438.87|441.77|438.87|441.75|438.85|3
1726326510000|2024-09-14 15:08:30|441.85|438.95|441.85|438.95|441.85|438.95|441.77|438.87|4
1726326520000|2024-09-14 15:08:40|441.77|438.87|441.77|438.87|441.77|438.87|441.77|438.87|1
1726326530000|2024-09-14 15:08:50|441.85|438.95|441.68|438.78|441.88|438.98|441.68|438.78|3
1726326540000|2024-09-14 15:09:00|441.67|438.77|441.67|438.77|441.72|438.82|441.67|438.77|3
1726326550000|2024-09-14 15:09:10|441.77|438.87|441.71|438.81|441.77|438.87|441.67|438.77|6
1726326560000|2024-09-14 15:09:20|441.67|438.77|441.71|438.81|441.71|438.81|441.67|438.77|2
1726326570000|2024-09-14 15:09:30|441.76|438.86|441.85|438.95|441.87|438.97|441.75|438.85|9
1726326580000|2024-09-14 15:09:40|441.77|438.87|441.6|438.7|441.77|438.87|441.6|438.7|5
1726326590000|2024-09-14 15:09:50|441.63|438.73|441.65|438.75|441.68|438.78|441.6|438.7|7
1726326600000|2024-09-14 15:10:00|441.63|438.73|441.65|438.75|441.65|438.75|441.58|438.68|6
1726326610000|2024-09-14 15:10:10|441.68|438.78|441.85|438.95|441.85|438.95|441.68|438.78|5
1726326620000|2024-09-14 15:10:20|441.8|438.9|441.88|438.98|441.88|438.98|441.8|438.9|3
1726326630000|2024-09-14 15:10:30|441.9|439|441.9|439|441.9|439|441.9|439|1
1726326650000|2024-09-14 15:10:50|441.93|439.03|442|439.1|442|439.1|441.93|439.03|3
1726326660000|2024-09-14 15:11:00|442.03|439.13|441.85|438.95|442.1|439.2|441.85|438.95|7
1726326680000|2024-09-14 15:11:20|441.9|439|442.18|439.28|442.2|439.3|441.9|439|6
1726326690000|2024-09-14 15:11:30|442.2|439.3|441.98|439.08|442.3|439.4|441.98|439.08|12
1726326700000|2024-09-14 15:11:40|441.93|439.03|441.78|438.88|441.93|439.03|441.78|438.88|2
1726326710000|2024-09-14 15:11:50|441.75|438.85|441.65|438.75|441.75|438.85|441.65|438.75|3
1726326720000|2024-09-14 15:12:00|441.68|438.78|441.7|438.8|441.7|438.8|441.68|438.78|2
1726326730000|2024-09-14 15:12:10|441.75|438.85|441.73|438.83|441.75|438.85|441.68|438.78|4
1726326740000|2024-09-14 15:12:20|441.7|438.8|441.68|438.78|441.7|438.8|441.68|438.78|2
1726326750000|2024-09-14 15:12:30|441.7|438.8|441.78|438.88|441.78|438.88|441.7|438.8|3
1726326770000|2024-09-14 15:12:50|441.97|439.07|441.97|439.07|441.97|439.07|441.97|439.07|1
1726326790000|2024-09-14 15:13:10|442.02|439.12|442.06|439.16|442.06|439.16|442.02|439.12|4
1726326800000|2024-09-14 15:13:20|441.85|438.95|441.78|438.88|441.85|438.95|441.78|438.88|3
1726326810000|2024-09-14 15:13:30|441.97|439.07|441.97|439.07|441.97|439.07|441.97|439.07|1
1726326840000|2024-09-14 15:14:00|441.95|439.05|442.27|439.37|442.35|439.45|441.95|439.05|14
1726326850000|2024-09-14 15:14:10|442.34|439.44|442.46|439.56|442.53|439.63|442.34|439.44|9
1726326860000|2024-09-14 15:14:20|442.53|439.63|442.54|439.64|442.58|439.68|442.46|439.56|5
1726326870000|2024-09-14 15:14:30|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1726326890000|2024-09-14 15:14:50|442.59|439.69|442.59|439.69|442.59|439.69|442.59|439.69|1
1726326900000|2024-09-14 15:15:00|442.47|439.57|442.58|439.68|442.58|439.68|442.47|439.57|8
1726326910000|2024-09-14 15:15:10|442.52|439.62|442.56|439.66|442.56|439.66|442.47|439.57|5
1726326940000|2024-09-14 15:15:40|442.48|439.58|442.27|439.37|442.5|439.6|442.27|439.37|8
1726326950000|2024-09-14 15:15:50|442.28|439.38|442.07|439.17|442.28|439.38|442.07|439.17|9
1726326960000|2024-09-14 15:16:00|442.09|439.19|442.07|439.17|442.09|439.19|442.07|439.17|2
1726326970000|2024-09-14 15:16:10|442.09|439.19|442.06|439.16|442.09|439.19|442.04|439.14|8
1726326990000|2024-09-14 15:16:30|442.11|439.21|441.85|438.95|442.11|439.21|441.85|438.95|4
1726327000000|2024-09-14 15:16:40|441.8|438.9|441.75|438.85|441.8|438.9|441.75|438.85|2
1726327010000|2024-09-14 15:16:50|441.7|438.8|441.65|438.75|441.7|438.8|441.65|438.75|2
1726327030000|2024-09-14 15:17:10|441.6|438.7|441.75|438.85|441.75|438.85|441.53|438.63|5
1726327040000|2024-09-14 15:17:20|441.7|438.8|441.65|438.75|441.75|438.85|441.65|438.75|4
1726327050000|2024-09-14 15:17:30|441.6|438.7|441.65|438.75|441.65|438.75|441.55|438.65|4
1726327060000|2024-09-14 15:17:40|441.63|438.73|441.63|438.73|441.63|438.73|441.58|438.68|3
1726327070000|2024-09-14 15:17:50|441.73|438.83|441.75|438.85|441.78|438.88|441.73|438.83|3
1726327080000|2024-09-14 15:18:00|441.85|438.95|441.53|438.63|441.85|438.95|441.53|438.63|7
1726327090000|2024-09-14 15:18:10|441.48|438.58|441.6|438.7|441.68|438.78|441.48|438.58|6
1726327100000|2024-09-14 15:18:20|441.65|438.75|441.68|438.78|441.68|438.78|441.65|438.75|4
1726327110000|2024-09-14 15:18:30|441.63|438.73|441.58|438.68|441.63|438.73|441.58|438.68|5
1726327120000|2024-09-14 15:18:40|441.6|438.7|441.68|438.78|441.68|438.78|441.6|438.7|5
1726327140000|2024-09-14 15:19:00|441.65|438.75|441.5|438.6|441.65|438.75|441.5|438.6|4
1726327160000|2024-09-14 15:19:20|441.55|438.65|441.53|438.63|441.55|438.65|441.5|438.6|4
1726327170000|2024-09-14 15:19:30|441.58|438.68|441.7|438.8|441.7|438.8|441.58|438.68|8
1726327180000|2024-09-14 15:19:40|441.73|438.83|441.88|438.98|441.88|438.98|441.73|438.83|5
1726327190000|2024-09-14 15:19:50|441.93|439.03|442.25|439.35|442.25|439.35|441.88|438.98|16
1726327200000|2024-09-14 15:20:00|442.2|439.3|442.28|439.38|442.3|439.4|442.2|439.3|4
1726327210000|2024-09-14 15:20:10|442.25|439.35|442.2|439.3|442.25|439.35|442.2|439.3|3
1726327220000|2024-09-14 15:20:20|442.25|439.35|442.3|439.4|442.3|439.4|442.25|439.35|2
1726327230000|2024-09-14 15:20:30|442.35|439.45|442.3|439.4|442.35|439.45|442.28|439.38|4
1726327240000|2024-09-14 15:20:40|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1726327250000|2024-09-14 15:20:50|442.3|439.4|442.35|439.45|442.35|439.45|442.3|439.4|2
1726327270000|2024-09-14 15:21:10|442.51|439.61|442.53|439.63|442.53|439.63|442.51|439.61|3
1726327280000|2024-09-14 15:21:20|442.52|439.62|442.44|439.54|442.53|439.63|442.44|439.54|3
1726327290000|2024-09-14 15:21:30|442.45|439.55|442.5|439.6|442.5|439.6|442.43|439.53|5
1726327300000|2024-09-14 15:21:40|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1726327330000|2024-09-14 15:22:10|442.5|439.6|442.51|439.61|442.51|439.61|442.5|439.6|2
1726327340000|2024-09-14 15:22:20|442.48|439.58|442.45|439.55|442.49|439.59|442.45|439.55|4
1726327370000|2024-09-14 15:22:50|442.46|439.56|442.53|439.63|442.53|439.63|442.46|439.56|2
1726327380000|2024-09-14 15:23:00|442.52|439.62|442.64|439.74|442.66|439.76|442.52|439.62|6
1726327390000|2024-09-14 15:23:10|442.66|439.76|442.61|439.71|442.66|439.76|442.6|439.7|18
1726327400000|2024-09-14 15:23:20|442.6|439.7|442.62|439.72|442.64|439.74|442.59|439.69|7
1726327420000|2024-09-14 15:23:40|442.64|439.74|442.62|439.72|442.65|439.75|442.62|439.72|4
1726327430000|2024-09-14 15:23:50|442.55|439.65|442.56|439.66|442.56|439.66|442.55|439.65|2
1726327450000|2024-09-14 15:24:10|442.55|439.65|442.59|439.69|442.59|439.69|442.54|439.64|4
1726327460000|2024-09-14 15:24:20|442.56|439.66|442.47|439.57|442.56|439.66|442.47|439.57|3
1726327470000|2024-09-14 15:24:30|442.46|439.56|442.47|439.57|442.47|439.57|442.46|439.56|2
1726327480000|2024-09-14 15:24:40|442.3|439.4|442.25|439.35|442.3|439.4|442.25|439.35|3
1726327490000|2024-09-14 15:24:50|442.2|439.3|442.25|439.35|442.25|439.35|442.2|439.3|3
1726327500000|2024-09-14 15:25:00|442.3|439.4|442.35|439.45|442.35|439.45|442.3|439.4|2
1726327510000|2024-09-14 15:25:10|442.45|439.55|442.38|439.48|442.45|439.55|442.38|439.48|4
1726327520000|2024-09-14 15:25:20|442.33|439.43|442.4|439.5|442.43|439.53|442.33|439.43|5
1726327530000|2024-09-14 15:25:30|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1726327540000|2024-09-14 15:25:40|442.3|439.4|442.23|439.33|442.3|439.4|442.23|439.33|3
1726327570000|2024-09-14 15:26:10|442.18|439.28|442.18|439.28|442.18|439.28|442.18|439.28|1
1726327600000|2024-09-14 15:26:40|442.23|439.33|442.25|439.35|442.25|439.35|442.23|439.33|2
1726327610000|2024-09-14 15:26:50|442.3|439.4|442.28|439.38|442.35|439.45|442.28|439.38|4
1726327620000|2024-09-14 15:27:00|442.33|439.43|442.35|439.45|442.35|439.45|442.33|439.43|2
1726327630000|2024-09-14 15:27:10|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1726327640000|2024-09-14 15:27:20|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1726327660000|2024-09-14 15:27:40|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1726327720000|2024-09-14 15:28:40|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1726327730000|2024-09-14 15:28:50|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1726327770000|2024-09-14 15:29:30|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1726327780000|2024-09-14 15:29:40|442.61|439.71|442.35|439.45|442.61|439.71|442.3|439.4|3
1726327790000|2024-09-14 15:29:50|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1726327800000|2024-09-14 15:30:00|442.38|439.48|442.18|439.28|442.38|439.48|442.05|439.15|10
1726327810000|2024-09-14 15:30:10|442.34|439.44|442.39|439.49|442.45|439.55|442.34|439.44|11
1726327820000|2024-09-14 15:30:20|442.4|439.5|442.37|439.47|442.44|439.54|442.3|439.4|12
1726327830000|2024-09-14 15:30:30|442.36|439.46|442.38|439.48|442.38|439.48|442.24|439.34|11
1726327840000|2024-09-14 15:30:40|442.4|439.5|442.42|439.52|442.43|439.53|442.4|439.5|3
1726327850000|2024-09-14 15:30:50|442.43|439.53|442.42|439.52|442.43|439.53|442.35|439.45|7
1726327860000|2024-09-14 15:31:00|442.44|439.54|442.32|439.42|442.46|439.56|442.3|439.4|5
1726327870000|2024-09-14 15:31:10|442.33|439.43|442.26|439.36|442.33|439.43|442.19|439.29|11
1726327880000|2024-09-14 15:31:20|442.25|439.35|442.24|439.34|442.26|439.36|442.24|439.34|6
1726327890000|2024-09-14 15:31:30|442.23|439.33|442.12|439.22|442.23|439.33|442.02|439.12|8
1726327900000|2024-09-14 15:31:40|442.13|439.23|442.02|439.12|442.13|439.23|442.02|439.12|9
1726327910000|2024-09-14 15:31:50|442.04|439.14|442.04|439.14|442.04|439.14|442.04|439.14|1
1726327920000|2024-09-14 15:32:00|442.05|439.15|442.11|439.21|442.11|439.21|442.04|439.14|4
1726327930000|2024-09-14 15:32:10|442.1|439.2|441.99|439.09|442.1|439.2|441.9|439|12
1726327940000|2024-09-14 15:32:20|441.98|439.08|441.92|439.02|442|439.1|441.92|439.02|3
1726327950000|2024-09-14 15:32:30|441.94|439.04|441.74|438.84|441.94|439.04|441.73|438.83|7
1726327960000|2024-09-14 15:32:40|441.79|438.89|441.82|438.92|441.84|438.94|441.65|438.75|11
1726327970000|2024-09-14 15:32:50|441.74|438.84|441.73|438.83|441.74|438.84|441.73|438.83|2
1726327990000|2024-09-14 15:33:10|441.74|438.84|441.77|438.87|441.77|438.87|441.63|438.73|9
1726328000000|2024-09-14 15:33:20|441.78|438.88|441.74|438.84|441.78|438.88|441.73|438.83|6
1726328010000|2024-09-14 15:33:30|441.77|438.87|441.64|438.74|441.77|438.87|441.54|438.64|10
1726328020000|2024-09-14 15:33:40|441.65|438.75|441.72|438.82|441.73|438.83|441.65|438.75|4
1726328030000|2024-09-14 15:33:50|441.73|438.83|441.73|438.83|441.73|438.83|441.72|438.82|3
1726328040000|2024-09-14 15:34:00|441.72|438.82|441.64|438.74|441.72|438.82|441.63|438.73|4
1726328050000|2024-09-14 15:34:10|441.63|438.73|441.63|438.73|441.63|438.73|441.63|438.73|1
1726328060000|2024-09-14 15:34:20|441.62|438.72|441.63|438.73|441.63|438.73|441.51|438.61|12
1726328080000|2024-09-14 15:34:40|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726328090000|2024-09-14 15:34:50|441.5|438.6|441.65|438.75|441.65|438.75|441.5|438.6|3
1726328100000|2024-09-14 15:35:00|441.68|438.78|441.68|438.78|441.68|438.78|441.68|438.78|1
1726328110000|2024-09-14 15:35:10|441.65|438.75|441.45|438.55|441.65|438.75|441.45|438.55|9
1726328120000|2024-09-14 15:35:20|441.5|438.6|441.55|438.65|441.55|438.65|441.5|438.6|2
1726328130000|2024-09-14 15:35:30|441.53|438.63|441.55|438.65|441.55|438.65|441.45|438.55|5
1726328140000|2024-09-14 15:35:40|441.58|438.68|441.55|438.65|441.6|438.7|441.55|438.65|4
1726328150000|2024-09-14 15:35:50|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726328160000|2024-09-14 15:36:00|441.65|438.75|441.58|438.68|441.65|438.75|441.58|438.68|3
1726328180000|2024-09-14 15:36:20|441.65|438.75|441.9|439|441.9|439|441.65|438.75|6
1726328190000|2024-09-14 15:36:30|441.95|439.05|441.9|439|441.95|439.05|441.88|438.98|6
1726328200000|2024-09-14 15:36:40|441.85|438.95|441.85|438.95|441.85|438.95|441.85|438.95|1
1726328210000|2024-09-14 15:36:50|441.88|438.98|441.85|438.95|441.88|438.98|441.85|438.95|2
1726328220000|2024-09-14 15:37:00|441.8|438.9|441.7|438.8|441.8|438.9|441.7|438.8|3
1726328230000|2024-09-14 15:37:10|441.68|438.78|441.63|438.73|441.68|438.78|441.63|438.73|2
1726328240000|2024-09-14 15:37:20|441.65|438.75|441.6|438.7|441.65|438.75|441.6|438.7|2
1726328270000|2024-09-14 15:37:50|441.86|438.96|441.82|438.92|441.87|438.97|441.82|438.92|5
1726328280000|2024-09-14 15:38:00|441.84|438.94|441.86|438.96|441.86|438.96|441.82|438.92|10
1726328290000|2024-09-14 15:38:10|441.82|438.92|442.03|439.13|442.05|439.15|441.82|438.92|16
1726328300000|2024-09-14 15:38:20|442.04|439.14|441.94|439.04|442.05|439.15|441.92|439.02|13
1726328310000|2024-09-14 15:38:30|442.04|439.14|442.03|439.13|442.06|439.16|442.01|439.11|7
1726328320000|2024-09-14 15:38:40|441.98|439.08|441.93|439.03|441.98|439.08|441.9|439|5
1726328330000|2024-09-14 15:38:50|441.94|439.04|442.01|439.11|442.02|439.12|441.78|438.88|5
1726328340000|2024-09-14 15:39:00|442.03|439.13|442.02|439.12|442.03|439.13|441.93|439.03|7
1726328350000|2024-09-14 15:39:10|442.01|439.11|442.03|439.13|442.03|439.13|442.01|439.11|13
1726328360000|2024-09-14 15:39:20|442.02|439.12|442.04|439.14|442.04|439.14|441.94|439.04|9
1726328370000|2024-09-14 15:39:30|442.06|439.16|442.04|439.14|442.06|439.16|442.03|439.13|9
1726328380000|2024-09-14 15:39:40|442.05|439.15|442.04|439.14|442.05|439.15|442.04|439.14|10
1726328390000|2024-09-14 15:39:50|442.13|439.23|442.13|439.23|442.13|439.23|442.13|439.23|1
1726328400000|2024-09-14 15:40:00|442.1|439.2|442.12|439.22|442.12|439.22|442.1|439.2|3
1726328410000|2024-09-14 15:40:10|442.13|439.23|442.13|439.23|442.13|439.23|442.13|439.23|1
1726328420000|2024-09-14 15:40:20|442.03|439.13|441.94|439.04|442.03|439.13|441.93|439.03|6
1726328430000|2024-09-14 15:40:30|441.95|439.05|441.95|439.05|442.01|439.11|441.94|439.04|14
1726328440000|2024-09-14 15:40:40|441.91|439.01|441.85|438.95|441.92|439.02|441.84|438.94|9
1726328450000|2024-09-14 15:40:50|441.84|438.94|441.84|438.94|441.85|438.95|441.84|438.94|3
1726328460000|2024-09-14 15:41:00|441.86|438.96|441.84|438.94|441.86|438.96|441.84|438.94|2
1726328470000|2024-09-14 15:41:10|441.86|438.96|441.74|438.84|441.86|438.96|441.73|438.83|11
1726328480000|2024-09-14 15:41:20|441.73|438.83|441.55|438.65|441.73|438.83|441.54|438.64|7
1726328490000|2024-09-14 15:41:30|441.54|438.64|441.53|438.63|441.54|438.64|441.53|438.63|6
1726328500000|2024-09-14 15:41:40|441.54|438.64|441.54|438.64|441.54|438.64|441.53|438.63|7
1726328510000|2024-09-14 15:41:50|441.53|438.63|441.23|438.33|441.53|438.63|441.23|438.33|10
1726328520000|2024-09-14 15:42:00|441.47|438.57|441.46|438.56|441.47|438.57|441.34|438.44|14
1726328530000|2024-09-14 15:42:10|441.47|438.57|441.34|438.44|441.47|438.57|441.32|438.42|17
1726328540000|2024-09-14 15:42:20|441.35|438.45|441.35|438.45|441.35|438.45|441.33|438.43|7
1726328550000|2024-09-14 15:42:30|441.36|438.46|441.35|438.45|441.37|438.47|441.33|438.43|14
1726328560000|2024-09-14 15:42:40|441.36|438.46|441.57|438.67|441.57|438.67|441.33|438.43|19
1726328570000|2024-09-14 15:42:50|441.52|438.62|441.52|438.62|441.56|438.66|441.45|438.55|12
1726328580000|2024-09-14 15:43:00|441.53|438.63|441.43|438.53|441.53|438.63|441.42|438.52|15
1726328590000|2024-09-14 15:43:10|441.44|438.54|441.34|438.44|441.44|438.54|441.33|438.43|8
1726328600000|2024-09-14 15:43:20|441.31|438.41|441.24|438.34|441.37|438.47|441.24|438.34|12
1726328610000|2024-09-14 15:43:30|441.3|438.4|441.31|438.41|441.31|438.41|441.3|438.4|2
1726328620000|2024-09-14 15:43:40|441.3|438.4|441.25|438.35|441.35|438.45|441.24|438.34|6
1726328630000|2024-09-14 15:43:50|441.24|438.34|441.24|438.34|441.24|438.34|441.24|438.34|1
1726328640000|2024-09-14 15:44:00|441.25|438.35|441.28|438.38|441.28|438.38|441.25|438.35|3
1726328650000|2024-09-14 15:44:10|441.29|438.39|441.27|438.37|441.29|438.39|441.27|438.37|7
1726328660000|2024-09-14 15:44:20|441.26|438.36|441.23|438.33|441.26|438.36|441.12|438.22|14
1726328670000|2024-09-14 15:44:30|441.22|438.32|441.25|438.35|441.26|438.36|441.22|438.32|7
1726328680000|2024-09-14 15:44:40|441.31|438.41|441.19|438.29|441.31|438.41|441.19|438.29|9
1726328690000|2024-09-14 15:44:50|441.18|438.28|441.14|438.24|441.18|438.28|441.13|438.23|9
1726328700000|2024-09-14 15:45:00|441.15|438.25|440.85|437.95|441.15|438.25|440.85|437.95|4
1726328710000|2024-09-14 15:45:10|441.04|438.14|440.94|438.04|441.09|438.19|440.93|438.03|10
1726328720000|2024-09-14 15:45:20|440.95|438.05|440.94|438.04|441.05|438.15|440.94|438.04|4
1726328730000|2024-09-14 15:45:30|440.95|438.05|440.94|438.04|440.95|438.05|440.94|438.04|2
1726328740000|2024-09-14 15:45:40|440.95|438.05|441.06|438.16|441.06|438.16|440.94|438.04|8
1726328750000|2024-09-14 15:45:50|441.03|438.13|441.08|438.18|441.11|438.21|441.03|438.13|10
1726328760000|2024-09-14 15:46:00|441.07|438.17|440.98|438.08|441.08|438.18|440.95|438.05|16
1726328770000|2024-09-14 15:46:10|440.94|438.04|440.95|438.05|440.99|438.09|440.94|438.04|8
1726328780000|2024-09-14 15:46:20|440.97|438.07|440.96|438.06|440.98|438.08|440.86|437.96|10
1726328790000|2024-09-14 15:46:30|440.95|438.05|440.98|438.08|440.98|438.08|440.95|438.05|3
1726328800000|2024-09-14 15:46:40|440.94|438.04|441.24|438.34|441.24|438.34|440.94|438.04|7
1726328810000|2024-09-14 15:46:50|441.27|438.37|441.25|438.35|441.37|438.47|441.25|438.35|9
1726328820000|2024-09-14 15:47:00|441.27|438.37|441.36|438.46|441.36|438.46|441.24|438.34|21
1726328830000|2024-09-14 15:47:10|441.33|438.43|441.33|438.43|441.34|438.44|441.24|438.34|12
1726328840000|2024-09-14 15:47:20|441.34|438.44|441.55|438.65|441.55|438.65|441.33|438.43|13
1726328850000|2024-09-14 15:47:30|441.54|438.64|441.55|438.65|441.55|438.65|441.53|438.63|5
1726328860000|2024-09-14 15:47:40|441.46|438.56|441.54|438.64|441.55|438.65|441.44|438.54|13
1726328870000|2024-09-14 15:47:50|441.55|438.65|441.46|438.56|441.57|438.67|441.44|438.54|15
1726328880000|2024-09-14 15:48:00|441.45|438.55|441.35|438.45|441.48|438.58|441.35|438.45|15
1726328890000|2024-09-14 15:48:10|441.36|438.46|441.35|438.45|441.53|438.63|441.35|438.45|11
1726328900000|2024-09-14 15:48:20|441.33|438.43|441.44|438.54|441.45|438.55|441.28|438.38|7
1726328910000|2024-09-14 15:48:30|441.43|438.53|441.44|438.54|441.44|438.54|441.35|438.45|6
1726328920000|2024-09-14 15:48:40|441.45|438.55|441.46|438.56|441.46|438.56|441.44|438.54|6
1726328930000|2024-09-14 15:48:50|441.45|438.55|441.45|438.55|441.46|438.56|441.45|438.55|5
1726328940000|2024-09-14 15:49:00|441.46|438.56|441.45|438.55|441.46|438.56|441.45|438.55|4
1726328950000|2024-09-14 15:49:10|441.52|438.62|441.45|438.55|441.59|438.69|441.45|438.55|10
1726328960000|2024-09-14 15:49:20|441.46|438.56|441.54|438.64|441.56|438.66|441.45|438.55|7
1726328980000|2024-09-14 15:49:40|441.56|438.66|441.35|438.45|441.56|438.66|441.35|438.45|6
1726328990000|2024-09-14 15:49:50|441.38|438.48|441.45|438.55|441.45|438.55|441.38|438.48|3
1726329000000|2024-09-14 15:50:00|441.5|438.6|441.58|438.68|441.58|438.68|441.45|438.55|7
1726329010000|2024-09-14 15:50:10|441.63|438.73|441.65|438.75|441.68|438.78|441.63|438.73|5
1726329020000|2024-09-14 15:50:20|441.63|438.73|441.85|438.95|441.86|438.96|441.63|438.73|7
1726329030000|2024-09-14 15:50:30|441.86|438.96|441.94|439.04|441.94|439.04|441.86|438.96|5
1726329040000|2024-09-14 15:50:40|441.93|439.03|441.94|439.04|441.95|439.05|441.93|439.03|4
1726329060000|2024-09-14 15:51:00|441.95|439.05|442.05|439.15|442.06|439.16|441.94|439.04|6
1726329070000|2024-09-14 15:51:10|442.06|439.16|442.05|439.15|442.06|439.16|442.05|439.15|4
1726329080000|2024-09-14 15:51:20|442.06|439.16|442.14|439.24|442.14|439.24|441.88|438.98|10
1726329090000|2024-09-14 15:51:30|442.16|439.26|442.14|439.24|442.16|439.26|442.14|439.24|3
1726329120000|2024-09-14 15:52:00|442.15|439.25|442.15|439.25|442.15|439.25|442.14|439.24|3
1726329130000|2024-09-14 15:52:10|442.16|439.26|442.23|439.33|442.23|439.33|442.16|439.26|2
1726329140000|2024-09-14 15:52:20|442.26|439.36|442.29|439.39|442.29|439.39|442.25|439.35|12
1726329150000|2024-09-14 15:52:30|442.3|439.4|442.06|439.16|442.3|439.4|442.05|439.15|7
1726329160000|2024-09-14 15:52:40|442.07|439.17|442.06|439.16|442.19|439.29|442.05|439.15|9
1726329170000|2024-09-14 15:52:50|442.05|439.15|442.06|439.16|442.06|439.16|442.05|439.15|4
1726329180000|2024-09-14 15:53:00|442.1|439.2|442.09|439.19|442.1|439.2|442.09|439.19|2
1726329200000|2024-09-14 15:53:20|441.96|439.06|442.08|439.18|442.09|439.19|441.95|439.05|7
1726329210000|2024-09-14 15:53:30|442.09|439.19|442.16|439.26|442.17|439.27|442.05|439.15|14
1726329220000|2024-09-14 15:53:40|442.17|439.27|442.16|439.26|442.17|439.27|442.16|439.26|10
1726329230000|2024-09-14 15:53:50|442.17|439.27|442.05|439.15|442.17|439.27|442.05|439.15|3
1726329240000|2024-09-14 15:54:00|442.04|439.14|442.08|439.18|442.08|439.18|442.04|439.14|2
1726329250000|2024-09-14 15:54:10|442.05|439.15|442.18|439.28|442.21|439.31|442.04|439.14|10
1726329260000|2024-09-14 15:54:20|442.19|439.29|441.93|439.03|442.19|439.29|441.9|439|5
1726329270000|2024-09-14 15:54:30|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1726329280000|2024-09-14 15:54:40|441.93|439.03|441.93|439.03|441.93|439.03|441.93|439.03|1
1726329320000|2024-09-14 15:55:20|441.9|439|442.05|439.15|442.05|439.15|441.85|438.95|4
1726329340000|2024-09-14 15:55:40|442.08|439.18|442.15|439.25|442.15|439.25|442.08|439.18|3
1726329420000|2024-09-14 15:57:00|442.13|439.23|442.1|439.2|442.13|439.23|442.1|439.2|2
1726329430000|2024-09-14 15:57:10|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1726329440000|2024-09-14 15:57:20|442|439.1|441.8|438.9|442|439.1|441.8|438.9|8
1726329460000|2024-09-14 15:57:40|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726329470000|2024-09-14 15:57:50|441.8|438.9|441.85|438.95|441.85|438.95|441.8|438.9|2
1726329500000|2024-09-14 15:58:20|441.8|438.9|441.75|438.85|441.8|438.9|441.75|438.85|2
1726329510000|2024-09-14 15:58:30|441.78|438.88|441.85|438.95|441.85|438.95|441.78|438.88|3
1726329540000|2024-09-14 15:59:00|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1726329580000|2024-09-14 15:59:40|441.75|438.85|441.6|438.7|441.75|438.85|441.6|438.7|2
1726329590000|2024-09-14 15:59:50|441.63|438.73|441.6|438.7|441.63|438.73|441.6|438.7|2
1726329600000|2024-09-14 16:00:00|441.55|438.65|441.45|438.55|441.55|438.65|441.45|438.55|4
1726329610000|2024-09-14 16:00:10|441.5|438.6|441.55|438.65|441.63|438.73|441.5|438.6|5
1726329620000|2024-09-14 16:00:20|441.58|438.68|441.55|438.65|441.63|438.73|441.55|438.65|4
1726329640000|2024-09-14 16:00:40|441.58|438.68|441.63|438.73|441.63|438.73|441.58|438.68|2
1726329650000|2024-09-14 16:00:50|441.65|438.75|441.65|438.75|441.7|438.8|441.65|438.75|5
1726329660000|2024-09-14 16:01:00|441.75|438.85|441.95|439.05|441.95|439.05|441.75|438.85|5
1726329670000|2024-09-14 16:01:10|441.93|439.03|441.93|439.03|441.95|439.05|441.93|439.03|3
1726329680000|2024-09-14 16:01:20|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1726329690000|2024-09-14 16:01:30|441.93|439.03|441.93|439.03|441.95|439.05|441.93|439.03|3
1726329710000|2024-09-14 16:01:50|441.88|438.98|441.9|439|441.9|439|441.83|438.93|6
1726329720000|2024-09-14 16:02:00|441.93|439.03|441.93|439.03|441.93|439.03|441.93|439.03|1
1726329730000|2024-09-14 16:02:10|441.9|439|441.95|439.05|441.95|439.05|441.83|438.93|7
1726329740000|2024-09-14 16:02:20|441.93|439.03|441.93|439.03|441.93|439.03|441.93|439.03|1
1726329770000|2024-09-14 16:02:50|441.95|439.05|442.14|439.24|442.14|439.24|441.95|439.05|2
1726329780000|2024-09-14 16:03:00|442.15|439.25|442.15|439.25|442.16|439.26|442.15|439.25|7
1726329800000|2024-09-14 16:03:20|442.14|439.24|442.15|439.25|442.15|439.25|442.14|439.24|2
1726329810000|2024-09-14 16:03:30|442.16|439.26|442.16|439.26|442.16|439.26|442.15|439.25|7
1726329820000|2024-09-14 16:03:40|442.15|439.25|442.16|439.26|442.16|439.26|442.15|439.25|4
1726329830000|2024-09-14 16:03:50|442.18|439.28|441.97|439.07|442.18|439.28|441.96|439.06|11
1726329840000|2024-09-14 16:04:00|441.98|439.08|442.18|439.28|442.19|439.29|441.96|439.06|14
1726329850000|2024-09-14 16:04:10|442.17|439.27|442.16|439.26|442.17|439.27|442.16|439.26|8
1726329860000|2024-09-14 16:04:20|442.17|439.27|442.16|439.26|442.18|439.28|442.16|439.26|4
1726329870000|2024-09-14 16:04:30|442.18|439.28|442.16|439.26|442.18|439.28|442.16|439.26|4
1726329880000|2024-09-14 16:04:40|442.27|439.37|442.35|439.45|442.35|439.45|442.24|439.34|8
1726329890000|2024-09-14 16:04:50|442.36|439.46|442.55|439.65|442.6|439.7|442.36|439.46|6
1726329900000|2024-09-14 16:05:00|442.56|439.66|442.56|439.66|442.56|439.66|442.55|439.65|3
1726329910000|2024-09-14 16:05:10|442.58|439.68|442.67|439.77|442.68|439.78|442.56|439.66|7
1726329920000|2024-09-14 16:05:20|442.68|439.78|442.68|439.78|442.69|439.79|442.67|439.77|18
1726329930000|2024-09-14 16:05:30|442.67|439.77|442.35|439.45|442.68|439.78|442.33|439.43|17
1726329940000|2024-09-14 16:05:40|442.33|439.43|442.49|439.59|442.59|439.69|442.33|439.43|21
1726329950000|2024-09-14 16:05:50|442.47|439.57|442.48|439.58|442.6|439.7|442.47|439.57|17
1726329960000|2024-09-14 16:06:00|442.59|439.69|442.59|439.69|442.6|439.7|442.58|439.68|6
1726329970000|2024-09-14 16:06:10|442.6|439.7|442.58|439.68|442.6|439.7|442.57|439.67|11
1726329980000|2024-09-14 16:06:20|442.57|439.67|442.61|439.71|442.69|439.79|442.55|439.65|13
1726329990000|2024-09-14 16:06:30|442.62|439.72|442.62|439.72|442.68|439.78|442.56|439.66|8
1726330000000|2024-09-14 16:06:40|442.63|439.73|442.58|439.68|442.64|439.74|442.58|439.68|4
1726330010000|2024-09-14 16:06:50|442.56|439.66|442.62|439.72|442.68|439.78|442.56|439.66|8
1726330020000|2024-09-14 16:07:00|442.64|439.74|442.68|439.78|442.68|439.78|442.62|439.72|6
1726330030000|2024-09-14 16:07:10|442.63|439.73|442.6|439.7|442.68|439.78|442.56|439.66|8
1726330040000|2024-09-14 16:07:20|442.61|439.71|442.67|439.77|442.69|439.79|442.56|439.66|9
1726330090000|2024-09-14 16:08:10|442.69|439.79|442.69|439.79|442.69|439.79|442.69|439.79|1
1726330100000|2024-09-14 16:08:20|442.68|439.78|442.6|439.7|442.68|439.78|442.56|439.66|3
1726330110000|2024-09-14 16:08:30|442.59|439.69|442.6|439.7|442.6|439.7|442.56|439.66|6
1726330120000|2024-09-14 16:08:40|442.3|439.4|442.38|439.48|442.38|439.48|442.3|439.4|3
1726330130000|2024-09-14 16:08:50|442.33|439.43|442.38|439.48|442.38|439.48|442.33|439.43|2
1726330140000|2024-09-14 16:09:00|442.33|439.43|442.33|439.43|442.33|439.43|442.33|439.43|1
1726330150000|2024-09-14 16:09:10|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1726330180000|2024-09-14 16:09:40|442.25|439.35|442.3|439.4|442.3|439.4|442.25|439.35|2
1726330210000|2024-09-14 16:10:10|442.4|439.5|442.53|439.63|442.53|439.63|442.4|439.5|3
1726330220000|2024-09-14 16:10:20|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1726330230000|2024-09-14 16:10:30|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1726330290000|2024-09-14 16:11:30|442.7|439.8|442.7|439.8|442.7|439.8|442.65|439.75|3
1726330310000|2024-09-14 16:11:50|442.65|439.75|442.7|439.8|442.7|439.8|442.65|439.75|2
1726330320000|2024-09-14 16:12:00|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1726330360000|2024-09-14 16:12:40|442.8|439.9|442.75|439.85|442.8|439.9|442.75|439.85|2
1726330400000|2024-09-14 16:13:20|442.8|439.9|442.75|439.85|442.8|439.9|442.75|439.85|2
1726330420000|2024-09-14 16:13:40|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1726330500000|2024-09-14 16:15:00|442.73|439.83|442.75|439.85|442.75|439.85|442.73|439.83|2
1726330510000|2024-09-14 16:15:10|442.8|439.9|442.75|439.85|442.9|440|442.75|439.85|7
1726330520000|2024-09-14 16:15:20|442.96|440.06|443.07|440.17|443.07|440.17|442.96|440.06|2
1726330530000|2024-09-14 16:15:30|443.05|440.15|443.16|440.26|443.16|440.26|443.04|440.14|11
1726330540000|2024-09-14 16:15:40|443.05|440.15|443.16|440.26|443.16|440.26|443.05|440.15|4
1726330550000|2024-09-14 16:15:50|443.15|440.25|443.14|440.24|443.16|440.26|443.13|440.23|5
1726330570000|2024-09-14 16:16:10|443.16|440.26|442.96|440.06|443.16|440.26|442.96|440.06|6
1726330590000|2024-09-14 16:16:30|443.06|440.16|443.05|440.15|443.16|440.26|443.04|440.14|10
1726330600000|2024-09-14 16:16:40|443.04|440.14|442.96|440.06|443.07|440.17|442.95|440.05|8
1726330610000|2024-09-14 16:16:50|442.95|440.05|442.97|440.07|442.97|440.07|442.95|440.05|4
1726330620000|2024-09-14 16:17:00|443.08|440.18|442.97|440.07|443.08|440.18|442.97|440.07|4
1726330630000|2024-09-14 16:17:10|442.95|440.05|442.95|440.05|442.96|440.06|442.95|440.05|7
1726330640000|2024-09-14 16:17:20|442.96|440.06|442.95|440.05|442.96|440.06|442.95|440.05|8
1726330650000|2024-09-14 16:17:30|442.96|440.06|442.95|440.05|442.96|440.06|442.95|440.05|4
1726330660000|2024-09-14 16:17:40|442.96|440.06|443.04|440.14|443.05|440.15|442.96|440.06|15
1726330670000|2024-09-14 16:17:50|443.03|440.13|443.06|440.16|443.06|440.16|442.85|439.95|15
1726330690000|2024-09-14 16:18:10|443.05|440.15|443.06|440.16|443.06|440.16|443.04|440.14|6
1726330720000|2024-09-14 16:18:40|443.04|440.14|443.06|440.16|443.06|440.16|443.04|440.14|3
1726330740000|2024-09-14 16:19:00|443.05|440.15|443.05|440.15|443.08|440.18|443.04|440.14|6
1726330750000|2024-09-14 16:19:10|443.04|440.14|443.05|440.15|443.05|440.15|443.04|440.14|2
1726330760000|2024-09-14 16:19:20|443.07|440.17|442.78|439.88|443.07|440.17|442.77|439.87|12
1726330770000|2024-09-14 16:19:30|442.77|439.87|442.77|439.87|442.79|439.89|442.77|439.87|8
1726330790000|2024-09-14 16:19:50|442.78|439.88|442.77|439.87|442.78|439.88|442.77|439.87|14
1726330800000|2024-09-14 16:20:00|442.8|439.9|442.6|439.7|442.81|439.91|442.58|439.68|15
1726330810000|2024-09-14 16:20:10|442.58|439.68|442.58|439.68|442.58|439.68|442.58|439.68|1
1726330820000|2024-09-14 16:20:20|442.57|439.67|442.68|439.78|442.69|439.79|442.57|439.67|13
1726330830000|2024-09-14 16:20:30|442.8|439.9|442.68|439.78|442.81|439.91|442.68|439.78|4
1726330840000|2024-09-14 16:20:40|442.67|439.77|442.67|439.77|442.67|439.77|442.67|439.77|1
1726330850000|2024-09-14 16:20:50|442.68|439.78|442.67|439.77|442.73|439.83|442.67|439.77|9
1726330860000|2024-09-14 16:21:00|442.7|439.8|442.7|439.8|442.7|439.8|442.69|439.79|7
1726330870000|2024-09-14 16:21:10|442.69|439.79|442.68|439.78|442.7|439.8|442.67|439.77|30
1726330880000|2024-09-14 16:21:20|442.67|439.77|442.67|439.77|442.68|439.78|442.67|439.77|13
1726330890000|2024-09-14 16:21:30|442.72|439.82|442.63|439.73|442.72|439.82|442.57|439.67|4
1726330900000|2024-09-14 16:21:40|442.62|439.72|442.47|439.57|442.62|439.72|442.46|439.56|11
1726330910000|2024-09-14 16:21:50|442.5|439.6|442.68|439.78|442.81|439.91|442.46|439.56|13
1726330920000|2024-09-14 16:22:00|442.73|439.83|442.65|439.75|442.73|439.83|442.58|439.68|4
1726330930000|2024-09-14 16:22:10|442.71|439.81|442.66|439.76|442.71|439.81|442.66|439.76|5
1726330940000|2024-09-14 16:22:20|442.67|439.77|442.68|439.78|442.78|439.88|442.66|439.76|9
1726330950000|2024-09-14 16:22:30|442.69|439.79|442.79|439.89|442.79|439.89|442.66|439.76|17
1726330960000|2024-09-14 16:22:40|442.73|439.83|442.66|439.76|442.76|439.86|442.62|439.72|9
1726330970000|2024-09-14 16:22:50|442.78|439.88|442.69|439.79|442.78|439.88|442.66|439.76|8
1726330980000|2024-09-14 16:23:00|442.7|439.8|442.69|439.79|442.7|439.8|442.69|439.79|2
1726330990000|2024-09-14 16:23:10|442.64|439.74|442.7|439.8|442.71|439.81|442.64|439.74|4
1726331010000|2024-09-14 16:23:30|442.66|439.76|442.9|440|442.9|440|442.6|439.7|7
1726331020000|2024-09-14 16:23:40|442.89|439.99|442.8|439.9|442.9|440|442.78|439.88|9
1726331030000|2024-09-14 16:23:50|442.78|439.88|442.7|439.8|442.78|439.88|442.66|439.76|4
1726331050000|2024-09-14 16:24:10|442.66|439.76|442.86|439.96|442.9|440|442.66|439.76|8
1726331060000|2024-09-14 16:24:20|442.87|439.97|442.89|439.99|442.89|439.99|442.75|439.85|12
1726331070000|2024-09-14 16:24:30|442.88|439.98|442.7|439.8|442.89|439.99|442.64|439.74|18
1726331080000|2024-09-14 16:24:40|442.69|439.79|442.7|439.8|442.7|439.8|442.69|439.79|4
1726331090000|2024-09-14 16:24:50|442.69|439.79|442.7|439.8|442.7|439.8|442.69|439.79|2
1726331100000|2024-09-14 16:25:00|442.69|439.79|442.66|439.76|442.7|439.8|442.65|439.75|5
1726331110000|2024-09-14 16:25:10|442.71|439.81|442.7|439.8|442.71|439.81|442.7|439.8|4
1726331120000|2024-09-14 16:25:20|442.69|439.79|442.6|439.7|442.7|439.8|442.56|439.66|8
1726331130000|2024-09-14 16:25:30|442.48|439.58|442.51|439.61|442.52|439.62|442.42|439.52|11
1726331140000|2024-09-14 16:25:40|442.52|439.62|442.58|439.68|442.59|439.69|442.46|439.56|8
1726331150000|2024-09-14 16:25:50|442.46|439.56|442.32|439.42|442.46|439.56|442.28|439.38|13
1726331160000|2024-09-14 16:26:00|442.33|439.43|442.56|439.66|442.6|439.7|442.27|439.37|16
1726331170000|2024-09-14 16:26:10|442.58|439.68|442.58|439.68|442.61|439.71|442.58|439.68|4
1726331190000|2024-09-14 16:26:30|442.61|439.71|442.6|439.7|442.61|439.71|442.59|439.69|6
1726331200000|2024-09-14 16:26:40|442.3|439.4|442.6|439.7|442.61|439.71|442.3|439.4|6
1726331210000|2024-09-14 16:26:50|442.61|439.71|442.61|439.71|442.61|439.71|442.6|439.7|13
1726331220000|2024-09-14 16:27:00|442.6|439.7|442.58|439.68|442.61|439.71|442.48|439.58|8
1726331230000|2024-09-14 16:27:10|442.59|439.69|442.61|439.71|442.61|439.71|442.58|439.68|9
1726331240000|2024-09-14 16:27:20|442.6|439.7|442.58|439.68|442.61|439.71|442.58|439.68|5
1726331250000|2024-09-14 16:27:30|442.59|439.69|442.58|439.68|442.59|439.69|442.58|439.68|2
1726331260000|2024-09-14 16:27:40|442.56|439.66|442.72|439.82|442.74|439.84|442.56|439.66|6
1726331270000|2024-09-14 16:27:50|442.71|439.81|442.71|439.81|442.71|439.81|442.71|439.81|1
1726331280000|2024-09-14 16:28:00|442.72|439.82|442.64|439.74|442.72|439.82|442.64|439.74|3
1726331290000|2024-09-14 16:28:10|442.58|439.68|442.58|439.68|442.58|439.68|442.57|439.67|5
1726331300000|2024-09-14 16:28:20|442.62|439.72|442.37|439.47|442.62|439.72|442.37|439.47|8
1726331310000|2024-09-14 16:28:30|442.38|439.48|442.41|439.51|442.43|439.53|442.38|439.48|4
1726331320000|2024-09-14 16:28:40|442.42|439.52|442.41|439.51|442.42|439.52|442.4|439.5|11
1726331330000|2024-09-14 16:28:50|442.4|439.5|442.21|439.31|442.4|439.5|442.18|439.28|8
1726331340000|2024-09-14 16:29:00|442.18|439.28|442.17|439.27|442.19|439.29|442.16|439.26|7
1726331350000|2024-09-14 16:29:10|442.19|439.29|442.19|439.29|442.23|439.33|442.08|439.18|11
1726331360000|2024-09-14 16:29:20|442.2|439.3|442.28|439.38|442.28|439.38|442.16|439.26|6
1726331380000|2024-09-14 16:29:40|442|439.1|442.28|439.38|442.28|439.38|442|439.1|2
1726331390000|2024-09-14 16:29:50|442.29|439.39|442.27|439.37|442.29|439.39|442.27|439.37|3
1726331400000|2024-09-14 16:30:00|442.28|439.38|442.4|439.5|442.4|439.5|442.27|439.37|7
1726331410000|2024-09-14 16:30:10|442.36|439.46|442.47|439.57|442.47|439.57|442.36|439.46|2
1726331420000|2024-09-14 16:30:20|442.48|439.58|442.39|439.49|442.49|439.59|442.37|439.47|8
1726331430000|2024-09-14 16:30:30|442.38|439.48|442.38|439.48|442.38|439.48|442.37|439.47|5
1726331440000|2024-09-14 16:30:40|442.37|439.47|442.69|439.79|442.69|439.79|442.36|439.46|8
1726331450000|2024-09-14 16:30:50|442.7|439.8|442.7|439.8|442.71|439.81|442.69|439.79|6
1726331460000|2024-09-14 16:31:00|442.69|439.79|442.59|439.69|442.71|439.81|442.59|439.69|11
1726331480000|2024-09-14 16:31:20|442.63|439.73|442.63|439.73|442.63|439.73|442.63|439.73|1
1726331500000|2024-09-14 16:31:40|442.69|439.79|442.63|439.73|442.69|439.79|442.63|439.73|18
1726331510000|2024-09-14 16:31:50|442.62|439.72|442.65|439.75|442.65|439.75|442.62|439.72|3
1726331520000|2024-09-14 16:32:00|442.64|439.74|442.69|439.79|442.69|439.79|442.63|439.73|12
1726331530000|2024-09-14 16:32:10|442.68|439.78|442.63|439.73|442.69|439.79|442.63|439.73|5
1726331540000|2024-09-14 16:32:20|442.64|439.74|442.6|439.7|442.64|439.74|442.6|439.7|8
1726331550000|2024-09-14 16:32:30|442.61|439.71|442.68|439.78|442.69|439.79|442.57|439.67|10
1726331560000|2024-09-14 16:32:40|442.7|439.8|442.4|439.5|442.71|439.81|442.4|439.5|9
1726331570000|2024-09-14 16:32:50|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1726331580000|2024-09-14 16:33:00|442.69|439.79|442.77|439.87|442.79|439.89|442.56|439.66|16
1726331590000|2024-09-14 16:33:10|442.76|439.86|442.78|439.88|442.79|439.89|442.76|439.86|10
1726331600000|2024-09-14 16:33:20|442.76|439.86|442.76|439.86|442.77|439.87|442.76|439.86|5
1726331610000|2024-09-14 16:33:30|442.77|439.87|442.82|439.92|442.82|439.92|442.77|439.87|2
1726331630000|2024-09-14 16:33:50|442.79|439.89|442.8|439.9|442.8|439.9|442.79|439.89|2
1726331640000|2024-09-14 16:34:00|442.87|439.97|443|440.1|443|440.1|442.87|439.97|3
1726331650000|2024-09-14 16:34:10|443.01|440.11|442.98|440.08|443.09|440.19|442.96|440.06|12
1726331660000|2024-09-14 16:34:20|442.96|440.06|442.98|440.08|442.98|440.08|442.96|440.06|2
1726331670000|2024-09-14 16:34:30|442.99|440.09|442.99|440.09|442.99|440.09|442.97|440.07|3
1726331690000|2024-09-14 16:34:50|442.98|440.08|442.94|440.04|443.06|440.16|442.88|439.98|11
1726331700000|2024-09-14 16:35:00|442.91|440.01|442.91|440.01|442.91|440.01|442.91|440.01|1
1726331710000|2024-09-14 16:35:10|442.88|439.98|442.87|439.97|442.88|439.98|442.87|439.97|2
1726331720000|2024-09-14 16:35:20|442.88|439.98|442.91|440.01|442.91|440.01|442.88|439.98|2
1726331730000|2024-09-14 16:35:30|442.88|439.98|442.88|439.98|442.88|439.98|442.88|439.98|1
1726331740000|2024-09-14 16:35:40|442.89|439.99|442.88|439.98|442.89|439.99|442.88|439.98|8
1726331750000|2024-09-14 16:35:50|442.89|439.99|442.88|439.98|442.89|439.99|442.65|439.75|18
1726331760000|2024-09-14 16:36:00|442.89|439.99|442.94|440.04|442.94|440.04|442.88|439.98|3
1726331770000|2024-09-14 16:36:10|442.93|440.03|442.78|439.88|442.93|440.03|442.78|439.88|5
1726331780000|2024-09-14 16:36:20|442.77|439.87|442.73|439.83|442.82|439.92|442.68|439.78|12
1726331790000|2024-09-14 16:36:30|442.72|439.82|442.62|439.72|442.74|439.84|442.57|439.67|9
1726331800000|2024-09-14 16:36:40|442.57|439.67|442.59|439.69|442.59|439.69|442.57|439.67|4
1726331810000|2024-09-14 16:36:50|442.62|439.72|442.61|439.71|442.62|439.72|442.61|439.71|2
1726331830000|2024-09-14 16:37:10|442.56|439.66|442.61|439.71|442.61|439.71|442.56|439.66|5
1726331840000|2024-09-14 16:37:20|442.62|439.72|442.61|439.71|442.63|439.73|442.61|439.71|9
1726331850000|2024-09-14 16:37:30|442.57|439.67|442.7|439.8|442.7|439.8|442.57|439.67|11
1726331860000|2024-09-14 16:37:40|442.69|439.79|442.58|439.68|442.7|439.8|442.57|439.67|11
1726331870000|2024-09-14 16:37:50|442.57|439.67|442.6|439.7|442.6|439.7|442.57|439.67|2
1726331880000|2024-09-14 16:38:00|442.57|439.67|442.74|439.84|442.81|439.91|442.57|439.67|8
1726331890000|2024-09-14 16:38:10|442.69|439.79|442.58|439.68|442.73|439.83|442.58|439.68|5
1726331900000|2024-09-14 16:38:20|442.57|439.67|442.58|439.68|442.58|439.68|442.57|439.67|2
1726331910000|2024-09-14 16:38:30|442.57|439.67|442.57|439.67|442.57|439.67|442.57|439.67|1
1726331920000|2024-09-14 16:38:40|442.58|439.68|442.72|439.82|442.72|439.82|442.57|439.67|4
1726331930000|2024-09-14 16:38:50|442.68|439.78|442.78|439.88|442.78|439.88|442.68|439.78|8
1726331940000|2024-09-14 16:39:00|442.5|439.6|442.66|439.76|442.67|439.77|442.45|439.55|10
1726331950000|2024-09-14 16:39:10|442.68|439.78|442.78|439.88|442.83|439.93|442.67|439.77|8
1726331980000|2024-09-14 16:39:40|442.76|439.86|442.88|439.98|442.88|439.98|442.76|439.86|2
1726331990000|2024-09-14 16:39:50|442.76|439.86|442.76|439.86|442.76|439.86|442.76|439.86|1
1726332000000|2024-09-14 16:40:00|442.81|439.91|442.78|439.88|442.81|439.91|442.78|439.88|4
1726332020000|2024-09-14 16:40:20|442.77|439.87|442.98|440.08|442.98|440.08|442.76|439.86|6
1726332030000|2024-09-14 16:40:30|443.01|440.11|443|440.1|443.01|440.11|442.99|440.09|6
1726332040000|2024-09-14 16:40:40|442.97|440.07|442.98|440.08|442.98|440.08|442.97|440.07|2
1726332050000|2024-09-14 16:40:50|443.01|440.11|442.98|440.08|443.01|440.11|442.98|440.08|2
1726332060000|2024-09-14 16:41:00|442.96|440.06|443.08|440.18|443.08|440.18|442.96|440.06|4
1726332070000|2024-09-14 16:41:10|443.09|440.19|443.01|440.11|443.09|440.19|442.96|440.06|4
1726332080000|2024-09-14 16:41:20|442.98|440.08|442.98|440.08|442.98|440.08|442.98|440.08|1
1726332120000|2024-09-14 16:42:00|442.73|439.83|442.73|439.83|442.73|439.83|442.73|439.83|1
1726332130000|2024-09-14 16:42:10|442.7|439.8|442.65|439.75|442.7|439.8|442.65|439.75|2
1726332140000|2024-09-14 16:42:20|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1726332150000|2024-09-14 16:42:30|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1726332160000|2024-09-14 16:42:40|442.5|439.6|442.45|439.55|442.5|439.6|442.45|439.55|2
1726332200000|2024-09-14 16:43:20|442.55|439.65|442.65|439.75|442.7|439.8|442.55|439.65|5
1726332270000|2024-09-14 16:44:30|442.87|439.97|442.87|439.97|442.87|439.97|442.87|439.97|1
1726332300000|2024-09-14 16:45:00|442.88|439.98|443.02|440.12|443.1|440.2|442.88|439.98|19
1726332310000|2024-09-14 16:45:10|443.01|440.11|442.87|439.97|443.02|440.12|442.87|439.97|18
1726332320000|2024-09-14 16:45:20|442.92|440.02|442.82|439.92|442.92|440.02|442.78|439.88|6
1726332330000|2024-09-14 16:45:30|442.81|439.91|442.73|439.83|442.81|439.91|442.68|439.78|3
1726332340000|2024-09-14 16:45:40|442.72|439.82|442.61|439.71|442.72|439.82|442.48|439.58|8
1726332350000|2024-09-14 16:45:50|442.48|439.58|442.57|439.67|442.64|439.74|442.48|439.58|8
1726332360000|2024-09-14 16:46:00|442.62|439.72|442.71|439.81|442.74|439.84|442.55|439.65|11
1726332370000|2024-09-14 16:46:10|442.74|439.84|442.71|439.81|442.74|439.84|442.71|439.81|2
1726332390000|2024-09-14 16:46:30|442.78|439.88|442.83|439.93|442.89|439.99|442.72|439.82|13
1726332400000|2024-09-14 16:46:40|442.88|439.98|442.88|439.98|442.89|439.99|442.88|439.98|5
1726332410000|2024-09-14 16:46:50|442.89|439.99|442.86|439.96|442.89|439.99|442.86|439.96|6
1726332420000|2024-09-14 16:47:00|442.89|439.99|442.7|439.8|442.89|439.99|442.63|439.73|5
1726332430000|2024-09-14 16:47:10|443.02|440.12|442.98|440.08|443.03|440.13|442.98|440.08|6
1726332440000|2024-09-14 16:47:20|443.01|440.11|443|440.1|443.01|440.11|443|440.1|2
1726332460000|2024-09-14 16:47:40|442.98|440.08|443.07|440.17|443.19|440.29|442.98|440.08|10
1726332480000|2024-09-14 16:48:00|443.1|440.2|443.08|440.18|443.1|440.2|443.08|440.18|8
1726332490000|2024-09-14 16:48:10|443.06|440.16|443.08|440.18|443.1|440.2|443.06|440.16|7
1726332500000|2024-09-14 16:48:20|443.15|440.25|443.29|440.39|443.29|440.39|443.13|440.23|4
1726332510000|2024-09-14 16:48:30|443.3|440.4|443.3|440.4|443.3|440.4|443.28|440.38|3
1726332520000|2024-09-14 16:48:40|443.29|440.39|443.23|440.33|443.29|440.39|443.17|440.27|3
1726332530000|2024-09-14 16:48:50|443.2|440.3|443.16|440.26|443.2|440.3|443.16|440.26|3
1726332540000|2024-09-14 16:49:00|443.17|440.27|443.2|440.3|443.23|440.33|443.07|440.17|12
1726332550000|2024-09-14 16:49:10|443.19|440.29|443.1|440.2|443.2|440.3|443.06|440.16|6
1726332560000|2024-09-14 16:49:20|443.04|440.14|443|440.1|443.04|440.14|442.95|440.05|5
1726332570000|2024-09-14 16:49:30|443.01|440.11|443.01|440.11|443.01|440.11|443|440.1|5
1726332580000|2024-09-14 16:49:40|443|440.1|442.99|440.09|443.01|440.11|442.99|440.09|6
1726332590000|2024-09-14 16:49:50|443|440.1|443|440.1|443|440.1|442.99|440.09|3
1726332600000|2024-09-14 16:50:00|442.99|440.09|442.91|440.01|443|440.1|442.91|440.01|8
1726332610000|2024-09-14 16:50:10|442.92|440.02|442.5|439.6|442.92|440.02|442.5|439.6|7
1726332630000|2024-09-14 16:50:30|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1726332640000|2024-09-14 16:50:40|442.5|439.6|442.4|439.5|442.5|439.6|442.4|439.5|3
1726332650000|2024-09-14 16:50:50|442.35|439.45|442.4|439.5|442.4|439.5|442.3|439.4|5
1726332710000|2024-09-14 16:51:50|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1726332740000|2024-09-14 16:52:20|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1726332750000|2024-09-14 16:52:30|442.43|439.53|442.43|439.53|442.43|439.53|442.43|439.53|1
1726332780000|2024-09-14 16:53:00|442.4|439.5|442.45|439.55|442.45|439.55|442.4|439.5|2
1726332820000|2024-09-14 16:53:40|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1726332830000|2024-09-14 16:53:50|442.38|439.48|442.4|439.5|442.4|439.5|442.38|439.48|2
1726332860000|2024-09-14 16:54:20|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1726332870000|2024-09-14 16:54:30|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1726332900000|2024-09-14 16:55:00|442.25|439.35|442.3|439.4|442.3|439.4|442.25|439.35|3
1726332910000|2024-09-14 16:55:10|442.25|439.35|442.2|439.3|442.25|439.35|442.2|439.3|2
1726332920000|2024-09-14 16:55:20|442.52|439.62|442.51|439.61|442.52|439.62|442.5|439.6|8
1726332930000|2024-09-14 16:55:30|442.48|439.58|442.49|439.59|442.49|439.59|442.48|439.58|4
1726332940000|2024-09-14 16:55:40|442.47|439.57|442.52|439.62|442.52|439.62|442.47|439.57|5
1726332950000|2024-09-14 16:55:50|442.51|439.61|442.58|439.68|442.61|439.71|442.46|439.56|9
1726332960000|2024-09-14 16:56:00|442.59|439.69|442.66|439.76|442.68|439.78|442.58|439.68|8
1726332970000|2024-09-14 16:56:10|442.71|439.81|442.66|439.76|442.71|439.81|442.66|439.76|3
1726332980000|2024-09-14 16:56:20|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1726333050000|2024-09-14 16:57:30|442.5|439.6|442.45|439.55|442.5|439.6|442.45|439.55|3
1726333090000|2024-09-14 16:58:10|442.48|439.58|442.45|439.55|442.48|439.58|442.45|439.55|2
1726333100000|2024-09-14 16:58:20|442.4|439.5|442.45|439.55|442.45|439.55|442.4|439.5|2
1726333150000|2024-09-14 16:59:10|442.48|439.58|442.63|439.73|442.63|439.73|442.48|439.58|4
1726333160000|2024-09-14 16:59:20|442.65|439.75|442.83|439.93|442.85|439.95|442.65|439.75|7
1726333170000|2024-09-14 16:59:30|442.78|439.88|442.73|439.83|442.78|439.88|442.73|439.83|3
1726333190000|2024-09-14 16:59:50|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1726333200000|2024-09-14 17:00:00|442.7|439.8|442.55|439.65|442.7|439.8|442.55|439.65|4
1726333210000|2024-09-14 17:00:10|442.58|439.68|442.55|439.65|442.58|439.68|442.55|439.65|2
1726333250000|2024-09-14 17:00:50|442.5|439.6|442.53|439.63|442.53|439.63|442.5|439.6|2
1726333260000|2024-09-14 17:01:00|442.55|439.65|442.55|439.65|442.58|439.68|442.55|439.65|3
1726333270000|2024-09-14 17:01:10|442.58|439.68|442.55|439.65|442.58|439.68|442.55|439.65|2
1726333280000|2024-09-14 17:01:20|442.58|439.68|442.58|439.68|442.58|439.68|442.58|439.68|1
1726333290000|2024-09-14 17:01:30|442.76|439.86|442.77|439.87|442.78|439.88|442.76|439.86|6
1726333300000|2024-09-14 17:01:40|442.78|439.88|442.77|439.87|442.78|439.88|442.77|439.87|12
1726333310000|2024-09-14 17:01:50|442.78|439.88|442.78|439.88|442.78|439.88|442.77|439.87|5
1726333320000|2024-09-14 17:02:00|442.83|439.93|442.68|439.78|442.84|439.94|442.68|439.78|18
1726333330000|2024-09-14 17:02:10|442.69|439.79|442.49|439.59|442.69|439.79|442.47|439.57|17
1726333340000|2024-09-14 17:02:20|442.5|439.6|442.51|439.61|442.51|439.61|442.47|439.57|12
1726333350000|2024-09-14 17:02:30|442.5|439.6|442.37|439.47|442.5|439.6|442.36|439.46|7
1726333360000|2024-09-14 17:02:40|442.38|439.48|442.38|439.48|442.38|439.48|442.37|439.47|5
1726333370000|2024-09-14 17:02:50|442.37|439.47|442.38|439.48|442.38|439.48|442.37|439.47|8
1726333380000|2024-09-14 17:03:00|442.37|439.47|442.37|439.47|442.37|439.47|442.37|439.47|1
1726333390000|2024-09-14 17:03:10|442.43|439.53|442.46|439.56|442.57|439.67|442.41|439.51|19
1726333400000|2024-09-14 17:03:20|442.45|439.55|442.47|439.57|442.48|439.58|442.45|439.55|19
1726333410000|2024-09-14 17:03:30|442.46|439.56|442.46|439.56|442.46|439.56|442.46|439.56|1
1726333440000|2024-09-14 17:04:00|442.45|439.55|442.45|439.55|442.46|439.56|442.45|439.55|3
1726333450000|2024-09-14 17:04:10|442.46|439.56|442.46|439.56|442.46|439.56|442.45|439.55|9
1726333460000|2024-09-14 17:04:20|442.45|439.55|442.54|439.64|442.54|439.64|442.3|439.4|20
1726333470000|2024-09-14 17:04:30|442.58|439.68|442.45|439.55|442.58|439.68|442.45|439.55|19
1726333480000|2024-09-14 17:04:40|442.46|439.56|442.46|439.56|442.46|439.56|442.45|439.55|23
1726333490000|2024-09-14 17:04:50|442.5|439.6|442.5|439.6|442.5|439.6|442.49|439.59|3
1726333500000|2024-09-14 17:05:00|442.48|439.58|442.48|439.58|442.5|439.6|442.47|439.57|6
1726333510000|2024-09-14 17:05:10|442.46|439.56|442.48|439.58|442.48|439.58|442.46|439.56|4
1726333520000|2024-09-14 17:05:20|442.47|439.57|442.5|439.6|442.5|439.6|442.47|439.57|2
1726333530000|2024-09-14 17:05:30|442.49|439.59|442.36|439.46|442.49|439.59|442.36|439.46|7
1726333540000|2024-09-14 17:05:40|442.37|439.47|442.4|439.5|442.41|439.51|442.36|439.46|25
1726333550000|2024-09-14 17:05:50|442.39|439.49|442.26|439.36|442.4|439.5|442.26|439.36|19
1726333560000|2024-09-14 17:06:00|442.27|439.37|442.38|439.48|442.39|439.49|442.26|439.36|16
1726333570000|2024-09-14 17:06:10|442.39|439.49|442.38|439.48|442.39|439.49|442.38|439.48|20
1726333580000|2024-09-14 17:06:20|442.27|439.37|442.26|439.36|442.33|439.43|442.26|439.36|36
1726333590000|2024-09-14 17:06:30|442.28|439.38|442.26|439.36|442.28|439.38|442.26|439.36|7
1726333600000|2024-09-14 17:06:40|442.27|439.37|442.17|439.27|442.33|439.43|442.16|439.26|9
1726333620000|2024-09-14 17:07:00|442.16|439.26|442.18|439.28|442.18|439.28|442.16|439.26|2
1726333630000|2024-09-14 17:07:10|442.23|439.33|442.16|439.26|442.23|439.33|442.15|439.25|14
1726333640000|2024-09-14 17:07:20|442.2|439.3|442.16|439.26|442.2|439.3|442.07|439.17|13
1726333650000|2024-09-14 17:07:30|441.95|439.05|442.17|439.27|442.17|439.27|441.95|439.05|5
1726333660000|2024-09-14 17:07:40|442.16|439.26|442.16|439.26|442.17|439.27|442.16|439.26|3
1726333670000|2024-09-14 17:07:50|442.01|439.11|441.98|439.08|442.01|439.11|441.98|439.08|4
1726333680000|2024-09-14 17:08:00|442.11|439.21|442.12|439.22|442.12|439.22|442.11|439.21|10
1726333690000|2024-09-14 17:08:10|442.11|439.21|441.98|439.08|442.12|439.22|441.98|439.08|14
1726333700000|2024-09-14 17:08:20|442.04|439.14|442.02|439.12|442.04|439.14|442.02|439.12|3
1726333710000|2024-09-14 17:08:30|441.96|439.06|442.01|439.11|442.02|439.12|441.88|438.98|10
1726333720000|2024-09-14 17:08:40|441.95|439.05|441.84|438.94|441.95|439.05|441.79|438.89|9
1726333730000|2024-09-14 17:08:50|441.83|438.93|441.91|439.01|441.91|439.01|441.78|438.88|9
1726333740000|2024-09-14 17:09:00|441.9|439|441.91|439.01|441.91|439.01|441.9|439|2
1726333760000|2024-09-14 17:09:20|441.92|439.02|441.87|438.97|441.92|439.02|441.87|438.97|10
1726333770000|2024-09-14 17:09:30|441.88|438.98|441.87|438.97|441.88|438.98|441.87|438.97|4
1726333800000|2024-09-14 17:10:00|441.88|438.98|441.87|438.97|441.88|438.98|441.87|438.97|6
1726333810000|2024-09-14 17:10:10|441.88|438.98|441.87|438.97|441.88|438.98|441.87|438.97|2
1726333820000|2024-09-14 17:10:20|441.83|438.93|441.81|438.91|441.83|438.93|441.81|438.91|2
1726333830000|2024-09-14 17:10:30|441.82|438.92|441.5|438.6|441.83|438.93|441.5|438.6|3
1726333890000|2024-09-14 17:11:30|441.55|438.65|441.65|438.75|441.65|438.75|441.55|438.65|3
1726333910000|2024-09-14 17:11:50|441.63|438.73|441.6|438.7|441.63|438.73|441.6|438.7|2
1726333920000|2024-09-14 17:12:00|441.55|438.65|441.45|438.55|441.55|438.65|441.45|438.55|2
1726333950000|2024-09-14 17:12:30|441.5|438.6|441.63|438.73|441.63|438.73|441.5|438.6|3
1726333960000|2024-09-14 17:12:40|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1726333980000|2024-09-14 17:13:00|441.63|438.73|441.65|438.75|441.65|438.75|441.63|438.73|2
1726334010000|2024-09-14 17:13:30|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726334020000|2024-09-14 17:13:40|441.55|438.65|441.77|438.87|441.78|438.88|441.55|438.65|3
1726334030000|2024-09-14 17:13:50|441.83|438.93|441.84|438.94|441.9|439|441.83|438.93|7
1726334040000|2024-09-14 17:14:00|441.83|438.93|441.9|439|441.9|439|441.83|438.93|4
1726334050000|2024-09-14 17:14:10|441.87|438.97|441.9|439|441.9|439|441.87|438.97|5
1726334060000|2024-09-14 17:14:20|441.89|438.99|441.9|439|441.9|439|441.89|438.99|2
1726334070000|2024-09-14 17:14:30|441.84|438.94|441.84|438.94|441.91|439.01|441.84|438.94|7
1726334080000|2024-09-14 17:14:40|441.83|438.93|441.84|438.94|441.84|438.94|441.83|438.93|2
1726334090000|2024-09-14 17:14:50|441.83|438.93|441.84|438.94|441.84|438.94|441.83|438.93|2
1726334100000|2024-09-14 17:15:00|441.86|438.96|441.79|438.89|441.86|438.96|441.79|438.89|5
1726334120000|2024-09-14 17:15:20|441.78|438.88|441.97|439.07|441.99|439.09|441.77|438.87|8
1726334130000|2024-09-14 17:15:30|441.96|439.06|441.97|439.07|441.98|439.08|441.96|439.06|4
1726334140000|2024-09-14 17:15:40|442.02|439.12|442.01|439.11|442.02|439.12|442|439.1|4
1726334150000|2024-09-14 17:15:50|442|439.1|442.01|439.11|442.01|439.11|442|439.1|2
1726334160000|2024-09-14 17:16:00|442|439.1|442.01|439.11|442.01|439.11|442|439.1|2
1726334170000|2024-09-14 17:16:10|442|439.1|442.01|439.11|442.01|439.11|442|439.1|2
1726334180000|2024-09-14 17:16:20|442|439.1|442.01|439.11|442.01|439.11|442|439.1|4
1726334190000|2024-09-14 17:16:30|442.02|439.12|441.7|438.8|442.02|439.12|441.7|438.8|11
1726334200000|2024-09-14 17:16:40|442.02|439.12|441.99|439.09|442.02|439.12|441.99|439.09|3
1726334220000|2024-09-14 17:17:00|441.98|439.08|441.78|438.88|441.99|439.09|441.78|438.88|8
1726334230000|2024-09-14 17:17:10|441.77|438.87|441.78|438.88|441.78|438.88|441.77|438.87|2
1726334240000|2024-09-14 17:17:20|441.8|438.9|441.82|438.92|441.82|438.92|441.77|438.87|8
1726334250000|2024-09-14 17:17:30|441.81|438.91|441.81|438.91|441.82|438.92|441.81|438.91|3
1726334260000|2024-09-14 17:17:40|441.82|438.92|441.77|438.87|441.83|438.93|441.76|438.86|10
1726334270000|2024-09-14 17:17:50|441.83|438.93|441.82|438.92|441.83|438.93|441.82|438.92|2
1726334280000|2024-09-14 17:18:00|441.81|438.91|441.81|438.91|441.82|438.92|441.81|438.91|3
1726334290000|2024-09-14 17:18:10|441.82|438.92|441.82|438.92|441.82|438.92|441.8|438.9|3
1726334300000|2024-09-14 17:18:20|441.8|438.9|441.58|438.68|441.82|438.92|441.58|438.68|6
1726334310000|2024-09-14 17:18:30|441.57|438.67|441.58|438.68|441.58|438.68|441.57|438.67|4
1726334320000|2024-09-14 17:18:40|441.57|438.67|441.58|438.68|441.63|438.73|441.57|438.67|13
1726334330000|2024-09-14 17:18:50|441.57|438.67|441.48|438.58|441.63|438.73|441.48|438.58|16
1726334340000|2024-09-14 17:19:00|441.49|438.59|441.48|438.58|441.49|438.59|441.48|438.58|12
1726334350000|2024-09-14 17:19:10|441.57|438.67|441.57|438.67|441.57|438.67|441.56|438.66|3
1726334360000|2024-09-14 17:19:20|441.58|438.68|441.57|438.67|441.58|438.68|441.57|438.67|2
1726334380000|2024-09-14 17:19:40|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1726334390000|2024-09-14 17:19:50|441.57|438.67|441.57|438.67|441.57|438.67|441.57|438.67|1
1726334400000|2024-09-14 17:20:00|441.58|438.68|441.57|438.67|441.58|438.68|441.57|438.67|4
1726334410000|2024-09-14 17:20:10|441.58|438.68|441.58|438.68|441.58|438.68|441.57|438.67|15
1726334420000|2024-09-14 17:20:20|441.57|438.67|441.82|438.92|441.83|438.93|441.57|438.67|14
1726334430000|2024-09-14 17:20:30|441.81|438.91|441.78|438.88|441.83|438.93|441.78|438.88|16
1726334440000|2024-09-14 17:20:40|441.77|438.87|441.81|438.91|441.81|438.91|441.76|438.86|21
1726334450000|2024-09-14 17:20:50|441.82|438.92|441.68|438.78|441.82|438.92|441.67|438.77|9
1726334470000|2024-09-14 17:21:10|441.67|438.77|441.67|438.77|441.72|438.82|441.67|438.77|5
1726334480000|2024-09-14 17:21:20|441.66|438.76|441.67|438.77|441.67|438.77|441.66|438.76|2
1726334490000|2024-09-14 17:21:30|441.66|438.76|441.88|438.98|441.9|439|441.66|438.76|13
1726334500000|2024-09-14 17:21:40|441.87|438.97|441.87|438.97|441.88|438.98|441.86|438.96|9
1726334510000|2024-09-14 17:21:50|441.88|438.98|441.88|438.98|441.89|438.99|441.87|438.97|11
1726334520000|2024-09-14 17:22:00|441.89|438.99|441.93|439.03|441.94|439.04|441.88|438.98|7
1726334530000|2024-09-14 17:22:10|441.92|439.02|441.9|439|441.93|439.03|441.89|438.99|5
1726334540000|2024-09-14 17:22:20|441.89|438.99|441.88|438.98|441.9|439|441.87|438.97|5
1726334550000|2024-09-14 17:22:30|441.87|438.97|441.88|438.98|441.88|438.98|441.87|438.97|2
1726334560000|2024-09-14 17:22:40|441.87|438.97|441.87|438.97|441.87|438.97|441.87|438.97|1
1726334570000|2024-09-14 17:22:50|441.88|438.98|441.88|438.98|441.88|438.98|441.86|438.96|5
1726334580000|2024-09-14 17:23:00|441.87|438.97|441.87|438.97|441.88|438.98|441.87|438.97|9
1726334590000|2024-09-14 17:23:10|441.88|438.98|442.07|439.17|442.07|439.17|441.87|438.97|14
1726334600000|2024-09-14 17:23:20|442.06|439.16|442.07|439.17|442.07|439.17|442.06|439.16|2
1726334610000|2024-09-14 17:23:30|442.06|439.16|442.07|439.17|442.07|439.17|442.06|439.16|2
1726334620000|2024-09-14 17:23:40|441.88|438.98|442.03|439.13|442.03|439.13|441.88|438.98|4
1726334630000|2024-09-14 17:23:50|442.05|439.15|442.13|439.23|442.18|439.28|442.05|439.15|5
1726334640000|2024-09-14 17:24:00|442.15|439.25|442.15|439.25|442.15|439.25|442.15|439.25|1
1726334670000|2024-09-14 17:24:30|442.18|439.28|442.18|439.28|442.2|439.3|442.15|439.25|4
1726334680000|2024-09-14 17:24:40|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1726334700000|2024-09-14 17:25:00|442.49|439.59|442.49|439.59|442.49|439.59|442.48|439.58|3
1726334710000|2024-09-14 17:25:10|442.48|439.58|442.46|439.56|442.49|439.59|442.45|439.55|8
1726334720000|2024-09-14 17:25:20|442.45|439.55|442.45|439.55|442.46|439.56|442.45|439.55|15
1726334730000|2024-09-14 17:25:30|442.44|439.54|442.45|439.55|442.45|439.55|442.44|439.54|4
1726334740000|2024-09-14 17:25:40|442.49|439.59|442.28|439.38|442.49|439.59|442.28|439.38|2
1726334750000|2024-09-14 17:25:50|442.41|439.51|442.38|439.48|442.41|439.51|442.37|439.47|12
1726334760000|2024-09-14 17:26:00|442.37|439.47|442.38|439.48|442.38|439.48|442.26|439.36|7
1726334770000|2024-09-14 17:26:10|442.37|439.47|442.52|439.62|442.58|439.68|442.27|439.37|11
1726334780000|2024-09-14 17:26:20|442.53|439.63|442.59|439.69|442.59|439.69|442.53|439.63|7
1726334790000|2024-09-14 17:26:30|442.58|439.68|442.59|439.69|442.59|439.69|442.58|439.68|12
1726334800000|2024-09-14 17:26:40|442.58|439.68|442.58|439.68|442.59|439.69|442.54|439.64|7
1726334810000|2024-09-14 17:26:50|442.57|439.67|442.57|439.67|442.58|439.68|442.57|439.67|3
1726334820000|2024-09-14 17:27:00|442.58|439.68|442.69|439.79|442.69|439.79|442.57|439.67|5
1726334830000|2024-09-14 17:27:10|442.68|439.78|442.69|439.79|442.69|439.79|442.68|439.78|6
1726334840000|2024-09-14 17:27:20|442.68|439.78|442.69|439.79|442.69|439.79|442.68|439.78|4
1726334850000|2024-09-14 17:27:30|442.68|439.78|442.69|439.79|442.69|439.79|442.68|439.78|2
1726334860000|2024-09-14 17:27:40|442.7|439.8|442.69|439.79|442.7|439.8|442.69|439.79|10
1726334870000|2024-09-14 17:27:50|442.7|439.8|442.67|439.77|442.7|439.8|442.4|439.5|11
1726334880000|2024-09-14 17:28:00|442.68|439.78|442.68|439.78|442.68|439.78|442.68|439.78|1
1726334890000|2024-09-14 17:28:10|442.67|439.77|442.67|439.77|442.68|439.78|442.67|439.77|5
1726334900000|2024-09-14 17:28:20|442.68|439.78|442.68|439.78|442.68|439.78|442.67|439.77|3
1726334910000|2024-09-14 17:28:30|442.67|439.77|442.67|439.77|442.8|439.9|442.67|439.77|7
1726334920000|2024-09-14 17:28:40|442.74|439.84|442.67|439.77|442.79|439.89|442.66|439.76|9
1726334930000|2024-09-14 17:28:50|442.66|439.76|442.48|439.58|442.7|439.8|442.46|439.56|10
1726334940000|2024-09-14 17:29:00|442.47|439.57|442.52|439.62|442.52|439.62|442.47|439.57|8
1726334950000|2024-09-14 17:29:10|442.49|439.59|442.4|439.5|442.5|439.6|442.28|439.38|21
1726334960000|2024-09-14 17:29:20|442.39|439.49|442.27|439.37|442.4|439.5|442.27|439.37|6
1726334970000|2024-09-14 17:29:30|442.26|439.36|442.3|439.4|442.32|439.42|442.26|439.36|6
1726334980000|2024-09-14 17:29:40|442.29|439.39|442.29|439.39|442.29|439.39|442.29|439.39|1
1726335010000|2024-09-14 17:30:10|442.17|439.27|442.29|439.39|442.29|439.39|442.16|439.26|9
1726335020000|2024-09-14 17:30:20|442.28|439.38|442.16|439.26|442.29|439.39|442.16|439.26|25
1726335030000|2024-09-14 17:30:30|442.17|439.27|442.29|439.39|442.29|439.39|442.16|439.26|18
1726335040000|2024-09-14 17:30:40|442.17|439.27|442.17|439.27|442.17|439.27|442.16|439.26|11
1726335050000|2024-09-14 17:30:50|442.18|439.28|442.39|439.49|442.4|439.5|442.18|439.28|12
1726335060000|2024-09-14 17:31:00|442.38|439.48|442.36|439.46|442.39|439.49|442.36|439.46|4
1726335070000|2024-09-14 17:31:10|442.37|439.47|442.37|439.47|442.37|439.47|442.36|439.46|7
1726335080000|2024-09-14 17:31:20|442.15|439.25|442.36|439.46|442.37|439.47|442.15|439.25|3
1726335090000|2024-09-14 17:31:30|442.38|439.48|442.32|439.42|442.42|439.52|442.27|439.37|10
1726335100000|2024-09-14 17:31:40|442.31|439.41|442.22|439.32|442.31|439.41|442.21|439.31|14
1726335110000|2024-09-14 17:31:50|442.21|439.31|442.17|439.27|442.22|439.32|442.17|439.27|4
1726335120000|2024-09-14 17:32:00|442.19|439.29|442.21|439.31|442.22|439.32|442.19|439.29|9
1726335130000|2024-09-14 17:32:10|442.2|439.3|442.41|439.51|442.42|439.52|442.17|439.27|8
1726335140000|2024-09-14 17:32:20|442.42|439.52|442.41|439.51|442.42|439.52|442.4|439.5|9
1726335150000|2024-09-14 17:32:30|442.28|439.38|442.27|439.37|442.28|439.38|442.27|439.37|12
1726335160000|2024-09-14 17:32:40|442.28|439.38|442.29|439.39|442.29|439.39|442.27|439.37|5
1726335170000|2024-09-14 17:32:50|442.28|439.38|442.29|439.39|442.29|439.39|442.28|439.38|2
1726335180000|2024-09-14 17:33:00|442.3|439.4|442.17|439.27|442.31|439.41|442.17|439.27|7
1726335190000|2024-09-14 17:33:10|442.16|439.26|442.17|439.27|442.17|439.27|442.16|439.26|4
1726335210000|2024-09-14 17:33:30|442.16|439.26|442.17|439.27|442.17|439.27|442.16|439.26|2
1726335220000|2024-09-14 17:33:40|442.16|439.26|442.17|439.27|442.17|439.27|442.16|439.26|14
1726335230000|2024-09-14 17:33:50|442.16|439.26|442.17|439.27|442.17|439.27|442.16|439.26|8
1726335240000|2024-09-14 17:34:00|442.16|439.26|442.16|439.26|442.17|439.27|442.15|439.25|9
1726335250000|2024-09-14 17:34:10|442.17|439.27|442.17|439.27|442.17|439.27|442.16|439.26|5
1726335260000|2024-09-14 17:34:20|442.29|439.39|442.05|439.15|442.29|439.39|442.05|439.15|7
1726335270000|2024-09-14 17:34:30|442.26|439.36|442.26|439.36|442.26|439.36|442.25|439.35|9
1726335300000|2024-09-14 17:35:00|442.28|439.38|442.28|439.38|442.28|439.38|442.26|439.36|5
1726335310000|2024-09-14 17:35:10|442.23|439.33|442.16|439.26|442.23|439.33|442.16|439.26|6
1726335320000|2024-09-14 17:35:20|442.18|439.28|442.18|439.28|442.18|439.28|442.18|439.28|1
1726335330000|2024-09-14 17:35:30|442.21|439.31|442.07|439.17|442.21|439.31|442.07|439.17|4
1726335360000|2024-09-14 17:36:00|442.08|439.18|442.07|439.17|442.08|439.18|442.07|439.17|2
1726335370000|2024-09-14 17:36:10|442.08|439.18|442.19|439.29|442.21|439.31|442.08|439.18|5
1726335380000|2024-09-14 17:36:20|442.17|439.27|442.17|439.27|442.18|439.28|442.17|439.27|5
1726335390000|2024-09-14 17:36:30|442.2|439.3|442.07|439.17|442.2|439.3|442.07|439.17|16
1726335400000|2024-09-14 17:36:40|442.08|439.18|442.07|439.17|442.08|439.18|442.07|439.17|20
1726335410000|2024-09-14 17:36:50|442.08|439.18|442.08|439.18|442.08|439.18|442.07|439.17|23
1726335420000|2024-09-14 17:37:00|442.07|439.17|442.07|439.17|442.08|439.18|442.07|439.17|19
1726335430000|2024-09-14 17:37:10|442.08|439.18|442.07|439.17|442.08|439.18|442.07|439.17|18
1726335440000|2024-09-14 17:37:20|442.08|439.18|442.08|439.18|442.08|439.18|442.07|439.17|5
1726335450000|2024-09-14 17:37:30|441.85|438.95|442.08|439.18|442.08|439.18|441.85|438.95|4
1726335460000|2024-09-14 17:37:40|442.2|439.3|442.08|439.18|442.2|439.3|442.08|439.18|4
1726335470000|2024-09-14 17:37:50|442.2|439.3|442.18|439.28|442.2|439.3|442.18|439.28|4
1726335480000|2024-09-14 17:38:00|442.2|439.3|442.14|439.24|442.2|439.3|442.14|439.24|2
1726335490000|2024-09-14 17:38:10|442.13|439.23|442.28|439.38|442.28|439.38|442.12|439.22|7
1726335500000|2024-09-14 17:38:20|442.49|439.59|442.48|439.58|442.49|439.59|442.45|439.55|3
1726335510000|2024-09-14 17:38:30|442.47|439.57|442.48|439.58|442.48|439.58|442.46|439.56|6
1726335520000|2024-09-14 17:38:40|442.61|439.71|442.61|439.71|442.62|439.72|442.56|439.66|6
1726335530000|2024-09-14 17:38:50|442.6|439.7|442.61|439.71|442.62|439.72|442.56|439.66|6
1726335540000|2024-09-14 17:39:00|442.6|439.7|442.61|439.71|442.61|439.71|442.6|439.7|4
1726335550000|2024-09-14 17:39:10|442.55|439.65|442.51|439.61|442.55|439.65|442.48|439.58|6
1726335560000|2024-09-14 17:39:20|442.5|439.6|442.51|439.61|442.51|439.61|442.5|439.6|4
1726335570000|2024-09-14 17:39:30|442.5|439.6|442.49|439.59|442.53|439.63|442.49|439.59|9
1726335580000|2024-09-14 17:39:40|442.48|439.58|442.49|439.59|442.49|439.59|442.48|439.58|6
1726335590000|2024-09-14 17:39:50|442.48|439.58|442.49|439.59|442.49|439.59|442.48|439.58|2
1726335600000|2024-09-14 17:40:00|442.5|439.6|442.59|439.69|442.59|439.69|442.46|439.56|8
1726335610000|2024-09-14 17:40:10|442.58|439.68|442.59|439.69|442.59|439.69|442.58|439.68|4
1726335620000|2024-09-14 17:40:20|442.58|439.68|442.59|439.69|442.59|439.69|442.58|439.68|2
1726335630000|2024-09-14 17:40:30|442.3|439.4|442.59|439.69|442.59|439.69|442.3|439.4|2
1726335640000|2024-09-14 17:40:40|442.58|439.68|442.47|439.57|442.58|439.68|442.47|439.57|12
1726335650000|2024-09-14 17:40:50|442.48|439.58|442.38|439.48|442.6|439.7|442.38|439.48|7
1726335660000|2024-09-14 17:41:00|442.37|439.47|442.57|439.67|442.59|439.69|442.37|439.47|9
1726335670000|2024-09-14 17:41:10|442.59|439.69|442.58|439.68|442.7|439.8|442.57|439.67|9
1726335680000|2024-09-14 17:41:20|442.7|439.8|442.7|439.8|442.7|439.8|442.57|439.67|5
1726335690000|2024-09-14 17:41:30|442.58|439.68|442.7|439.8|442.7|439.8|442.57|439.67|6
1726335700000|2024-09-14 17:41:40|442.69|439.79|442.7|439.8|442.7|439.8|442.58|439.68|7
1726335710000|2024-09-14 17:41:50|442.58|439.68|442.7|439.8|442.7|439.8|442.57|439.67|4
1726335720000|2024-09-14 17:42:00|442.58|439.68|442.81|439.91|442.82|439.92|442.58|439.68|6
1726335730000|2024-09-14 17:42:10|442.8|439.9|442.81|439.91|442.81|439.91|442.8|439.9|2
1726335740000|2024-09-14 17:42:20|442.8|439.9|442.81|439.91|442.81|439.91|442.8|439.9|4
1726335750000|2024-09-14 17:42:30|442.8|439.9|442.89|439.99|442.89|439.99|442.77|439.87|4
1726335770000|2024-09-14 17:42:50|442.88|439.98|442.89|439.99|442.89|439.99|442.88|439.98|2
1726335780000|2024-09-14 17:43:00|442.88|439.98|442.89|439.99|442.89|439.99|442.88|439.98|4
1726335790000|2024-09-14 17:43:10|442.87|439.97|442.87|439.97|442.87|439.97|442.87|439.97|1
1726335800000|2024-09-14 17:43:20|442.86|439.96|442.87|439.97|442.87|439.97|442.86|439.96|4
1726335810000|2024-09-14 17:43:30|442.89|439.99|442.63|439.73|442.89|439.99|442.63|439.73|4
1726335830000|2024-09-14 17:43:50|442.65|439.75|442.99|440.09|442.99|440.09|442.65|439.75|10
1726335840000|2024-09-14 17:44:00|442.98|440.08|442.89|439.99|442.98|440.08|442.86|439.96|9
1726335850000|2024-09-14 17:44:10|442.87|439.97|442.89|439.99|442.89|439.99|442.87|439.97|4
1726335860000|2024-09-14 17:44:20|442.77|439.87|442.48|439.58|442.82|439.92|442.47|439.57|7
1726335870000|2024-09-14 17:44:30|442.54|439.64|442.52|439.62|442.54|439.64|442.51|439.61|4
1726335880000|2024-09-14 17:44:40|442.51|439.61|442.6|439.7|442.6|439.7|442.48|439.58|5
1726335890000|2024-09-14 17:44:50|442.48|439.58|442.48|439.58|442.6|439.7|442.47|439.57|8
1726335900000|2024-09-14 17:45:00|442.6|439.7|442.48|439.58|442.6|439.7|442.47|439.57|6
1726335910000|2024-09-14 17:45:10|442.5|439.6|442.37|439.47|442.51|439.61|442.37|439.47|9
1726335920000|2024-09-14 17:45:20|442.36|439.46|442.47|439.57|442.47|439.57|442.36|439.46|6
1726335930000|2024-09-14 17:45:30|442.51|439.61|442.47|439.57|442.51|439.61|442.38|439.48|7
1726335940000|2024-09-14 17:45:40|442.49|439.59|442.49|439.59|442.49|439.59|442.48|439.58|3
1726335950000|2024-09-14 17:45:50|442.48|439.58|442.38|439.48|442.51|439.61|442.38|439.48|6
1726335960000|2024-09-14 17:46:00|442.44|439.54|442.43|439.53|442.44|439.54|442.43|439.53|2
1726335970000|2024-09-14 17:46:10|442.42|439.52|442.42|439.52|442.42|439.52|442.42|439.52|1
1726335980000|2024-09-14 17:46:20|442.41|439.51|442.3|439.4|442.42|439.52|442.29|439.39|9
1726335990000|2024-09-14 17:46:30|442.31|439.41|442.28|439.38|442.31|439.41|442.27|439.37|4
1726336000000|2024-09-14 17:46:40|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1726336010000|2024-09-14 17:46:50|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1726336020000|2024-09-14 17:47:00|442.1|439.2|442.15|439.25|442.2|439.3|442.1|439.2|4
1726336060000|2024-09-14 17:47:40|442.2|439.3|442.18|439.28|442.2|439.3|442.18|439.28|2
1726336070000|2024-09-14 17:47:50|442.15|439.25|442.25|439.35|442.25|439.35|442.15|439.25|5
1726336080000|2024-09-14 17:48:00|442.23|439.33|442.2|439.3|442.23|439.33|442.2|439.3|2
1726336090000|2024-09-14 17:48:10|442.15|439.25|442.15|439.25|442.15|439.25|442.15|439.25|1
1726336170000|2024-09-14 17:49:30|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1726336180000|2024-09-14 17:49:40|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1726336210000|2024-09-14 17:50:10|442.08|439.18|442.2|439.3|442.2|439.3|442.08|439.18|3
1726336220000|2024-09-14 17:50:20|442.15|439.25|442.15|439.25|442.15|439.25|442.15|439.25|1
1726336230000|2024-09-14 17:50:30|442.1|439.2|442.1|439.2|442.1|439.2|442.08|439.18|5
1726336240000|2024-09-14 17:50:40|442.08|439.18|442.08|439.18|442.1|439.2|442.05|439.15|6
1726336250000|2024-09-14 17:50:50|442.13|439.23|442.13|439.23|442.13|439.23|442.13|439.23|1
1726336260000|2024-09-14 17:51:00|442.1|439.2|442.05|439.15|442.1|439.2|442.05|439.15|2
1726336270000|2024-09-14 17:51:10|442.28|439.38|442.28|439.38|442.28|439.38|442.27|439.37|3
1726336280000|2024-09-14 17:51:20|442.27|439.37|442.28|439.38|442.28|439.38|442.27|439.37|4
1726336300000|2024-09-14 17:51:40|442.27|439.37|442.28|439.38|442.28|439.38|442.05|439.15|4
1726336310000|2024-09-14 17:51:50|442.3|439.4|442.31|439.41|442.33|439.43|442.25|439.35|6
1726336320000|2024-09-14 17:52:00|442.3|439.4|442.27|439.37|442.31|439.41|442.26|439.36|8
1726336330000|2024-09-14 17:52:10|442.26|439.36|442.27|439.37|442.27|439.37|442.26|439.36|2
1726336340000|2024-09-14 17:52:20|442.26|439.36|442.28|439.38|442.29|439.39|442.26|439.36|8
1726336350000|2024-09-14 17:52:30|442.31|439.41|442.27|439.37|442.31|439.41|442.26|439.36|5
1726336360000|2024-09-14 17:52:40|442.26|439.36|442.28|439.38|442.29|439.39|442.26|439.36|4
1726336380000|2024-09-14 17:53:00|442.27|439.37|442.31|439.41|442.31|439.41|442.27|439.37|5
1726336390000|2024-09-14 17:53:10|442.3|439.4|442.31|439.41|442.31|439.41|442.3|439.4|2
1726336410000|2024-09-14 17:53:30|442.3|439.4|442.31|439.41|442.31|439.41|442.3|439.4|2
1726336420000|2024-09-14 17:53:40|442.3|439.4|442.31|439.41|442.31|439.41|442.29|439.39|4
1726336430000|2024-09-14 17:53:50|442.3|439.4|442.31|439.41|442.31|439.41|442.3|439.4|2
1726336440000|2024-09-14 17:54:00|442.29|439.39|442.3|439.4|442.31|439.41|442.29|439.39|7
1726336450000|2024-09-14 17:54:10|442.28|439.38|442.28|439.38|442.28|439.38|442.28|439.38|1
1726336460000|2024-09-14 17:54:20|442.26|439.36|442.28|439.38|442.49|439.59|442.26|439.36|9
1726336480000|2024-09-14 17:54:40|442.27|439.37|442.03|439.13|442.32|439.42|442.03|439.13|6
1726336500000|2024-09-14 17:55:00|442.1|439.2|442.28|439.38|442.28|439.38|442.1|439.2|3
1726336510000|2024-09-14 17:55:10|442.53|439.63|442.51|439.61|442.53|439.63|442.38|439.48|10
1726336520000|2024-09-14 17:55:20|442.38|439.48|442.51|439.61|442.51|439.61|442.38|439.48|9
1726336530000|2024-09-14 17:55:30|442.52|439.62|442.52|439.62|442.52|439.62|442.38|439.48|8
1726336540000|2024-09-14 17:55:40|442.5|439.6|442.52|439.62|442.52|439.62|442.5|439.6|4
1726336550000|2024-09-14 17:55:50|442.51|439.61|442.37|439.47|442.52|439.62|442.37|439.47|8
1726336560000|2024-09-14 17:56:00|442.42|439.52|442.51|439.61|442.51|439.61|442.37|439.47|11
1726336570000|2024-09-14 17:56:10|442.5|439.6|442.47|439.57|442.5|439.6|442.38|439.48|3
1726336580000|2024-09-14 17:56:20|442.46|439.56|442.48|439.58|442.49|439.59|442.46|439.56|7
1726336590000|2024-09-14 17:56:30|442.47|439.57|442.48|439.58|442.48|439.58|442.47|439.57|2
1726336600000|2024-09-14 17:56:40|442.49|439.59|442.48|439.58|442.49|439.59|442.48|439.58|2
1726336610000|2024-09-14 17:56:50|442.51|439.61|442.38|439.48|442.51|439.61|442.38|439.48|3
1726336620000|2024-09-14 17:57:00|442.44|439.54|442.42|439.52|442.44|439.54|442.37|439.47|8
1726336630000|2024-09-14 17:57:10|442.4|439.5|442.28|439.38|442.42|439.52|442.27|439.37|6
1726336680000|2024-09-14 17:58:00|442.27|439.37|442.3|439.4|442.33|439.43|442.27|439.37|4
1726336690000|2024-09-14 17:58:10|442.28|439.38|442.28|439.38|442.28|439.38|442.27|439.37|3
1726336700000|2024-09-14 17:58:20|442.27|439.37|442.41|439.51|442.41|439.51|442.27|439.37|5
1726336710000|2024-09-14 17:58:30|442.39|439.49|442.41|439.51|442.41|439.51|442.39|439.49|4
1726336720000|2024-09-14 17:58:40|442.38|439.48|442.36|439.46|442.38|439.48|442.36|439.46|4
1726336730000|2024-09-14 17:58:50|442.37|439.47|442.36|439.46|442.37|439.47|442.36|439.46|2
1726336740000|2024-09-14 17:59:00|442.38|439.48|442.67|439.77|442.67|439.77|442.38|439.48|6
1726336760000|2024-09-14 17:59:20|442.73|439.83|442.79|439.89|442.79|439.89|442.73|439.83|2
1726336770000|2024-09-14 17:59:30|442.78|439.88|442.76|439.86|442.79|439.89|442.76|439.86|6
1726336780000|2024-09-14 17:59:40|442.77|439.87|442.87|439.97|442.87|439.97|442.76|439.86|5
1726336790000|2024-09-14 17:59:50|442.86|439.96|442.86|439.96|442.87|439.97|442.86|439.96|3
1726336800000|2024-09-14 18:00:00|442.87|439.97|442.69|439.79|442.89|439.99|442.69|439.79|15
1726336810000|2024-09-14 18:00:10|442.67|439.77|442.69|439.79|442.69|439.79|442.67|439.77|2
1726336820000|2024-09-14 18:00:20|442.68|439.78|442.69|439.79|442.69|439.79|442.68|439.78|4
1726336830000|2024-09-14 18:00:30|442.72|439.82|442.69|439.79|442.72|439.82|442.68|439.78|8
1726336840000|2024-09-14 18:00:40|442.68|439.78|442.69|439.79|442.69|439.79|442.68|439.78|6
1726336850000|2024-09-14 18:00:50|442.43|439.53|442.4|439.5|442.43|439.53|442.4|439.5|2
1726336860000|2024-09-14 18:01:00|442.71|439.81|442.69|439.79|442.71|439.81|442.66|439.76|9
1726336870000|2024-09-14 18:01:10|442.71|439.81|442.71|439.81|442.71|439.81|442.71|439.81|1
1726336880000|2024-09-14 18:01:20|442.7|439.8|442.54|439.64|442.71|439.81|442.52|439.62|9
1726336890000|2024-09-14 18:01:30|442.48|439.58|442.51|439.61|442.52|439.62|442.45|439.55|9
1726336900000|2024-09-14 18:01:40|442.5|439.6|442.45|439.55|442.51|439.61|442.44|439.54|10
1726336910000|2024-09-14 18:01:50|442.46|439.56|442.47|439.57|442.47|439.57|442.46|439.56|2
1726336920000|2024-09-14 18:02:00|442.49|439.59|442.45|439.55|442.49|439.59|442.45|439.55|4
1726336950000|2024-09-14 18:02:30|442.46|439.56|442.67|439.77|442.69|439.79|442.46|439.56|4
1726336960000|2024-09-14 18:02:40|442.65|439.75|442.67|439.77|442.67|439.77|442.65|439.75|2
1726336970000|2024-09-14 18:02:50|442.69|439.79|442.67|439.77|442.69|439.79|442.67|439.77|2
1726336990000|2024-09-14 18:03:10|442.71|439.81|442.57|439.67|442.71|439.81|442.57|439.67|9
1726337000000|2024-09-14 18:03:20|442.46|439.56|442.49|439.59|442.49|439.59|442.43|439.53|8
1726337010000|2024-09-14 18:03:30|442.43|439.53|442.28|439.38|442.44|439.54|442.28|439.38|18
1726337020000|2024-09-14 18:03:40|442.3|439.4|442.33|439.43|442.33|439.43|442.24|439.34|8
1726337030000|2024-09-14 18:03:50|442.29|439.39|442.32|439.42|442.32|439.42|442.29|439.39|4
1726337040000|2024-09-14 18:04:00|442.31|439.41|442.18|439.28|442.31|439.41|442.18|439.28|5
1726337050000|2024-09-14 18:04:10|442.17|439.27|442.22|439.32|442.22|439.32|442.17|439.27|4
1726337070000|2024-09-14 18:04:30|441.9|439|442.2|439.3|442.2|439.3|441.9|439|5
1726337080000|2024-09-14 18:04:40|442.18|439.28|442.2|439.3|442.2|439.3|442.18|439.28|2
1726337090000|2024-09-14 18:04:50|442.19|439.29|442.2|439.3|442.2|439.3|442.18|439.28|4
1726337100000|2024-09-14 18:05:00|442.19|439.29|442.15|439.25|442.23|439.33|442.15|439.25|8
1726337110000|2024-09-14 18:05:10|442.21|439.31|442.22|439.32|442.22|439.32|442.16|439.26|4
1726337120000|2024-09-14 18:05:20|442.2|439.3|442.22|439.32|442.22|439.32|442.2|439.3|4
1726337130000|2024-09-14 18:05:30|442.09|439.19|442.09|439.19|442.09|439.19|442.08|439.18|3
1726337140000|2024-09-14 18:05:40|442.08|439.18|442.15|439.25|442.21|439.31|442.08|439.18|4
1726337150000|2024-09-14 18:05:50|442.16|439.26|442.32|439.42|442.32|439.42|442.16|439.26|11
1726337160000|2024-09-14 18:06:00|442.31|439.41|442.16|439.26|442.32|439.42|442.16|439.26|15
1726337170000|2024-09-14 18:06:10|442.15|439.25|441.86|438.96|442.16|439.26|441.86|438.96|10
1726337180000|2024-09-14 18:06:20|441.85|438.95|441.97|439.07|441.97|439.07|441.79|438.89|14
1726337190000|2024-09-14 18:06:30|442.03|439.13|441.96|439.06|442.03|439.13|441.96|439.06|3
1726337210000|2024-09-14 18:06:50|442.02|439.12|441.96|439.06|442.11|439.21|441.96|439.06|12
1726337220000|2024-09-14 18:07:00|441.89|438.99|441.89|438.99|441.95|439.05|441.88|438.98|5
1726337230000|2024-09-14 18:07:10|441.88|438.98|441.9|439|441.95|439.05|441.88|438.98|6
1726337240000|2024-09-14 18:07:20|441.91|439.01|441.05|438.15|441.94|439.04|441.05|438.15|18
1726337250000|2024-09-14 18:07:30|441.06|438.16|440.45|437.55|441.16|438.26|440.36|437.46|37
1726337260000|2024-09-14 18:07:40|440.29|437.39|440.03|437.13|440.3|437.4|439.4|436.5|34
1726337270000|2024-09-14 18:07:50|440.08|437.18|439.95|437.05|440.09|437.19|439.82|436.92|36
1726337280000|2024-09-14 18:08:00|439.98|437.08|439.88|436.98|440.12|437.22|439.56|436.66|27
1726337290000|2024-09-14 18:08:10|439.89|436.99|440.43|437.53|440.43|437.53|439.76|436.86|30
1726337300000|2024-09-14 18:08:20|440.44|437.54|440.08|437.18|440.57|437.67|440.08|437.18|25
1726337310000|2024-09-14 18:08:30|440.07|437.17|440.26|437.36|440.26|437.36|439.91|437.01|23
1726337320000|2024-09-14 18:08:40|440.25|437.35|440.31|437.41|440.35|437.45|440.1|437.2|14
1726337330000|2024-09-14 18:08:50|440.32|437.42|440.49|437.59|440.62|437.72|440.32|437.42|19
1726337340000|2024-09-14 18:09:00|440.44|437.54|440.44|437.54|440.62|437.72|440.12|437.22|29
1726337350000|2024-09-14 18:09:10|440.4|437.5|439.99|437.09|440.47|437.57|439.99|437.09|24
1726337360000|2024-09-14 18:09:20|439.98|437.08|439.53|436.63|439.98|437.08|439.38|436.48|21
1726337370000|2024-09-14 18:09:30|439.5|436.6|439.6|436.7|439.6|436.7|439.08|436.18|26
1726337380000|2024-09-14 18:09:40|439.57|436.67|439.53|436.63|439.64|436.74|439.48|436.58|15
1726337390000|2024-09-14 18:09:50|439.49|436.59|439.61|436.71|439.71|436.81|439.49|436.59|20
1726337400000|2024-09-14 18:10:00|439.63|436.73|440.14|437.24|440.16|437.26|439.58|436.68|26
1726337410000|2024-09-14 18:10:10|440.11|437.21|439.92|437.02|440.3|437.4|439.9|437|27
1726337420000|2024-09-14 18:10:20|439.95|437.05|439.82|436.92|440.06|437.16|439.75|436.85|20
1726337430000|2024-09-14 18:10:30|439.81|436.91|439.7|436.8|439.84|436.94|439.61|436.71|17
1726337440000|2024-09-14 18:10:40|439.69|436.79|440.1|437.2|440.15|437.25|439.68|436.78|21
1726337450000|2024-09-14 18:10:50|440.11|437.21|441.36|438.46|441.36|438.46|440.11|437.21|28
1726337460000|2024-09-14 18:11:00|441.22|438.32|441.15|438.25|441.37|438.47|441.01|438.11|33
1726337470000|2024-09-14 18:11:10|441.12|438.22|441.33|438.43|441.59|438.69|441.12|438.22|27
1726337480000|2024-09-14 18:11:20|441.34|438.44|441.05|438.15|441.39|438.49|441.02|438.12|19
1726337490000|2024-09-14 18:11:30|441.06|438.16|441.29|438.39|441.32|438.42|441.06|438.16|18
1726337500000|2024-09-14 18:11:40|441.28|438.38|441.21|438.31|441.32|438.42|441.16|438.26|18
1726337510000|2024-09-14 18:11:50|441.2|438.3|441.07|438.17|441.37|438.47|441.05|438.15|23
1726337520000|2024-09-14 18:12:00|441|438.1|441.24|438.34|441.27|438.37|441|438.1|17
1726337530000|2024-09-14 18:12:10|441.25|438.35|441.62|438.72|441.68|438.78|441.25|438.35|19
1726337540000|2024-09-14 18:12:20|441.76|438.86|441.64|438.74|441.76|438.86|441.57|438.67|18
1726337550000|2024-09-14 18:12:30|441.61|438.71|441.67|438.77|441.87|438.97|441.61|438.71|12
1726337560000|2024-09-14 18:12:40|441.66|438.76|441.89|438.99|441.89|438.99|441.62|438.72|13
1726337570000|2024-09-14 18:12:50|441.9|439|442.01|439.11|442.09|439.19|441.9|439|16
1726337580000|2024-09-14 18:13:00|442.05|439.15|442.1|439.2|442.11|439.21|441.97|439.07|11
1726337590000|2024-09-14 18:13:10|442.02|439.12|441.86|438.96|442.03|439.13|441.76|438.86|17
1726337600000|2024-09-14 18:13:20|441.85|438.95|441.66|438.76|441.85|438.95|441.52|438.62|10
1726337610000|2024-09-14 18:13:30|441.67|438.77|441.5|438.6|441.68|438.78|441.5|438.6|19
1726337620000|2024-09-14 18:13:40|441.51|438.61|441.34|438.44|441.51|438.61|441.31|438.41|22
1726337630000|2024-09-14 18:13:50|441.35|438.45|441.31|438.41|441.39|438.49|441.31|438.41|4
1726337640000|2024-09-14 18:14:00|441.23|438.33|441.29|438.39|441.38|438.48|441.2|438.3|12
1726337650000|2024-09-14 18:14:10|441.22|438.32|440.85|437.95|441.22|438.32|440.78|437.88|10
1726337660000|2024-09-14 18:14:20|440.9|438|440.35|437.45|440.93|438.03|440.35|437.45|18
1726337670000|2024-09-14 18:14:30|440.62|437.72|440.49|437.59|440.86|437.96|440.47|437.57|26
1726337680000|2024-09-14 18:14:40|440.41|437.51|440.6|437.7|440.69|437.79|440.36|437.46|22
1726337690000|2024-09-14 18:14:50|440.59|437.69|440.58|437.68|440.6|437.7|440.47|437.57|24
1726337700000|2024-09-14 18:15:00|440.59|437.69|440.51|437.61|440.8|437.9|440.51|437.61|20
1726337710000|2024-09-14 18:15:10|440.5|437.6|440.74|437.84|440.74|437.84|440.42|437.52|15
1726337720000|2024-09-14 18:15:20|440.71|437.81|440.96|438.06|441.07|438.17|440.71|437.81|16
1726337730000|2024-09-14 18:15:30|441|438.1|440.8|437.9|441|438.1|440.76|437.86|12
1726337740000|2024-09-14 18:15:40|440.87|437.97|440.89|437.99|440.89|437.99|440.77|437.87|21
1726337750000|2024-09-14 18:15:50|440.84|437.94|440.71|437.81|441.05|438.15|440.68|437.78|23
1726337760000|2024-09-14 18:16:00|440.74|437.84|440.6|437.7|440.75|437.85|440.5|437.6|20
1726337770000|2024-09-14 18:16:10|440.52|437.62|440.52|437.62|440.63|437.73|440.48|437.58|18
1726337780000|2024-09-14 18:16:20|440.51|437.61|440.42|437.52|440.63|437.73|440.42|437.52|19
1726337790000|2024-09-14 18:16:30|440.43|437.53|440.23|437.33|440.43|437.53|440.22|437.32|24
1726337800000|2024-09-14 18:16:40|440.16|437.26|440.35|437.45|440.35|437.45|440.1|437.2|17
1726337810000|2024-09-14 18:16:50|440.32|437.42|440.41|437.51|440.57|437.67|440.32|437.42|14
1726337820000|2024-09-14 18:17:00|440.42|437.52|440.64|437.74|440.68|437.78|440.4|437.5|21
1726337830000|2024-09-14 18:17:10|440.63|437.73|440.65|437.75|440.76|437.86|440.54|437.64|23
1726337840000|2024-09-14 18:17:20|440.66|437.76|440.93|438.03|440.93|438.03|440.65|437.75|16
1726337850000|2024-09-14 18:17:30|440.94|438.04|441.07|438.17|441.07|438.17|440.7|437.8|6
1726337860000|2024-09-14 18:17:40|441|438.1|441.25|438.35|441.27|438.37|441|438.1|15
1726337870000|2024-09-14 18:17:50|441.26|438.36|441.25|438.35|441.28|438.38|441.11|438.21|12
1726337880000|2024-09-14 18:18:00|441.24|438.34|441.11|438.21|441.28|438.38|441.03|438.13|14
1726337890000|2024-09-14 18:18:10|441.07|438.17|441.08|438.18|441.09|438.19|440.93|438.03|10
1726337900000|2024-09-14 18:18:20|441.04|438.14|441.21|438.31|441.26|438.36|441.02|438.12|26
1726337910000|2024-09-14 18:18:30|441.2|438.3|441.28|438.38|441.28|438.38|441.12|438.22|22
1726337920000|2024-09-14 18:18:40|441.24|438.34|441.3|438.4|441.33|438.43|441.24|438.34|14
1726337930000|2024-09-14 18:18:50|441.29|438.39|441.34|438.44|441.34|438.44|441.29|438.39|11
1726337940000|2024-09-14 18:19:00|441.38|438.48|441.44|438.54|441.45|438.55|441.34|438.44|9
1726337950000|2024-09-14 18:19:10|441.48|438.58|441.49|438.59|441.5|438.6|441.41|438.51|9
1726337960000|2024-09-14 18:19:20|441.5|438.6|441.54|438.64|441.58|438.68|441.5|438.6|7
1726337970000|2024-09-14 18:19:30|441.58|438.68|441.65|438.75|441.65|438.75|441.54|438.64|7
1726337980000|2024-09-14 18:19:40|441.64|438.74|441.65|438.75|441.7|438.8|441.6|438.7|16
1726337990000|2024-09-14 18:19:50|441.72|438.82|441.74|438.84|441.77|438.87|441.61|438.71|20
1726338000000|2024-09-14 18:20:00|441.7|438.8|441.61|438.71|441.78|438.88|441.61|438.71|8
1726338010000|2024-09-14 18:20:10|441.62|438.72|441.55|438.65|441.63|438.73|441.51|438.61|21
1726338020000|2024-09-14 18:20:20|441.54|438.64|441.48|438.58|441.58|438.68|441.46|438.56|8
1726338030000|2024-09-14 18:20:30|441.49|438.59|441.2|438.3|441.59|438.69|441.2|438.3|11
1726338040000|2024-09-14 18:20:40|441.25|438.35|441.64|438.74|441.67|438.77|441.25|438.35|8
1726338050000|2024-09-14 18:20:50|441.71|438.81|441.76|438.86|441.79|438.89|441.67|438.77|13
1726338060000|2024-09-14 18:21:00|441.83|438.93|441.84|438.94|441.89|438.99|441.77|438.87|13
1726338070000|2024-09-14 18:21:10|441.81|438.91|441.92|439.02|441.96|439.06|441.81|438.91|11
1726338080000|2024-09-14 18:21:20|441.93|439.03|442.06|439.16|442.06|439.16|441.9|439|7
1726338090000|2024-09-14 18:21:30|442.13|439.23|442.01|439.11|442.15|439.25|442.01|439.11|10
1726338100000|2024-09-14 18:21:40|442|439.1|442.08|439.18|442.08|439.18|442|439.1|8
1726338110000|2024-09-14 18:21:50|442.07|439.17|442.09|439.19|442.09|439.19|442.04|439.14|6
1726338120000|2024-09-14 18:22:00|442.02|439.12|442|439.1|442.09|439.19|442|439.1|16
1726338130000|2024-09-14 18:22:10|442.07|439.17|442.01|439.11|442.16|439.26|442.01|439.11|9
1726338140000|2024-09-14 18:22:20|442.08|439.18|442.01|439.11|442.08|439.18|442.01|439.11|5
1726338150000|2024-09-14 18:22:30|442|439.1|441.89|438.99|442.08|439.18|441.89|438.99|9
1726338160000|2024-09-14 18:22:40|441.9|439|441.9|439|441.9|439|441.89|438.99|3
1726338170000|2024-09-14 18:22:50|441.89|438.99|441.89|438.99|441.9|439|441.85|438.95|7
1726338180000|2024-09-14 18:23:00|441.82|438.92|441.65|438.75|441.82|438.92|441.63|438.73|16
1726338190000|2024-09-14 18:23:10|441.7|438.8|441.79|438.89|441.79|438.89|441.64|438.74|10
1726338200000|2024-09-14 18:23:20|441.78|438.88|441.46|438.56|441.78|438.88|441.38|438.48|21
1726338210000|2024-09-14 18:23:30|441.47|438.57|441.47|438.57|441.48|438.58|441.31|438.41|20
1726338220000|2024-09-14 18:23:40|441.48|438.58|441.27|438.37|441.53|438.63|441.26|438.36|16
1726338230000|2024-09-14 18:23:50|441.35|438.45|441.35|438.45|441.35|438.45|441.32|438.42|3
1726338240000|2024-09-14 18:24:00|441.33|438.43|441.32|438.42|441.49|438.59|441.32|438.42|8
1726338250000|2024-09-14 18:24:10|441.36|438.46|441.35|438.45|441.36|438.46|441.03|438.13|15
1726338260000|2024-09-14 18:24:20|441.28|438.38|441.4|438.5|441.4|438.5|441.28|438.38|7
1726338280000|2024-09-14 18:24:40|441.36|438.46|441.39|438.49|441.4|438.5|441.32|438.42|12
1726338290000|2024-09-14 18:24:50|441.25|438.35|441.21|438.31|441.25|438.35|441.21|438.31|13
1726338300000|2024-09-14 18:25:00|441.24|438.34|441.45|438.55|441.45|438.55|441.22|438.32|14
1726338310000|2024-09-14 18:25:10|441.5|438.6|441.42|438.52|441.58|438.68|441.42|438.52|9
1726338320000|2024-09-14 18:25:20|441.41|438.51|441.38|438.48|441.41|438.51|441.31|438.41|17
1726338330000|2024-09-14 18:25:30|441.37|438.47|441.37|438.47|441.38|438.48|441.3|438.4|19
1726338340000|2024-09-14 18:25:40|441.38|438.48|441.18|438.28|441.38|438.48|441.18|438.28|14
1726338350000|2024-09-14 18:25:50|441.14|438.24|441.12|438.22|441.2|438.3|441.12|438.22|9
1726338360000|2024-09-14 18:26:00|441.04|438.14|441.21|438.31|441.28|438.38|441.02|438.12|12
1726338370000|2024-09-14 18:26:10|441.2|438.3|441.2|438.3|441.21|438.31|441.12|438.22|7
1726338380000|2024-09-14 18:26:20|441.16|438.26|441.47|438.57|441.47|438.57|441.13|438.23|8
1726338390000|2024-09-14 18:26:30|441.27|438.37|441.3|438.4|441.3|438.4|441.14|438.24|9
1726338400000|2024-09-14 18:26:40|441.26|438.36|441.38|438.48|441.48|438.58|441.25|438.35|18
1726338410000|2024-09-14 18:26:50|441.39|438.49|441.39|438.49|441.39|438.49|441.39|438.49|1
1726338420000|2024-09-14 18:27:00|441.35|438.45|441.32|438.42|441.35|438.45|441.31|438.41|11
1726338430000|2024-09-14 18:27:10|441.46|438.56|441.48|438.58|441.54|438.64|441.23|438.33|8
1726338440000|2024-09-14 18:27:20|441.54|438.64|441.52|438.62|441.54|438.64|441.51|438.61|3
1726338450000|2024-09-14 18:27:30|441.48|438.58|441.44|438.54|441.48|438.58|441.44|438.54|3
1726338460000|2024-09-14 18:27:40|441.42|438.52|441.45|438.55|441.45|438.55|441.42|438.52|3
1726338470000|2024-09-14 18:27:50|441.49|438.59|441.32|438.42|441.49|438.59|441.32|438.42|8
1726338480000|2024-09-14 18:28:00|441.33|438.43|441.4|438.5|441.41|438.51|441.32|438.42|9
1726338490000|2024-09-14 18:28:10|441.32|438.42|441.33|438.43|441.4|438.5|441.32|438.42|8
1726338500000|2024-09-14 18:28:20|441.32|438.42|441.36|438.46|441.41|438.51|441.32|438.42|8
1726338510000|2024-09-14 18:28:30|441.37|438.47|441.41|438.51|441.44|438.54|441.36|438.46|5
1726338520000|2024-09-14 18:28:40|441.42|438.52|441.42|438.52|441.42|438.52|441.42|438.52|1
1726338560000|2024-09-14 18:29:20|441.45|438.55|441.33|438.43|441.49|438.59|441.33|438.43|8
1726338580000|2024-09-14 18:29:40|441.37|438.47|441.4|438.5|441.41|438.51|441.37|438.47|8
1726338590000|2024-09-14 18:29:50|441.27|438.37|441.16|438.26|441.3|438.4|441.11|438.21|11
1726338600000|2024-09-14 18:30:00|441.13|438.23|441.2|438.3|441.21|438.31|441.13|438.23|4
1726338610000|2024-09-14 18:30:10|441.04|438.14|441.13|438.23|441.16|438.26|441.04|438.14|5
1726338620000|2024-09-14 18:30:20|440.85|437.95|441.22|438.32|441.22|438.32|440.85|437.95|5
1726338630000|2024-09-14 18:30:30|441.21|438.31|441.33|438.43|441.36|438.46|441.21|438.31|7
1726338650000|2024-09-14 18:30:50|441.32|438.42|441.32|438.42|441.33|438.43|441.32|438.42|5
1726338660000|2024-09-14 18:31:00|441.33|438.43|441.32|438.42|441.33|438.43|441.32|438.42|16
1726338670000|2024-09-14 18:31:10|441.33|438.43|441.51|438.61|441.51|438.61|441.32|438.42|15
1726338680000|2024-09-14 18:31:20|441.52|438.62|441.56|438.66|441.56|438.66|441.51|438.61|11
1726338690000|2024-09-14 18:31:30|441.57|438.67|441.66|438.76|441.66|438.76|441.57|438.67|6
1726338700000|2024-09-14 18:31:40|441.63|438.73|441.62|438.72|441.63|438.73|441.62|438.72|2
1726338710000|2024-09-14 18:31:50|441.61|438.71|441.78|438.88|441.78|438.88|441.61|438.71|5
1726338720000|2024-09-14 18:32:00|441.79|438.89|441.79|438.89|441.79|438.89|441.78|438.88|5
1726338730000|2024-09-14 18:32:10|441.78|438.88|441.79|438.89|441.79|438.89|441.78|438.88|2
1726338740000|2024-09-14 18:32:20|441.78|438.88|441.78|438.88|441.79|438.89|441.78|438.88|5
1726338750000|2024-09-14 18:32:30|441.79|438.89|441.78|438.88|441.79|438.89|441.78|438.88|12
1726338760000|2024-09-14 18:32:40|441.79|438.89|441.78|438.88|441.79|438.89|441.78|438.88|10
1726338770000|2024-09-14 18:32:50|441.79|438.89|441.78|438.88|441.79|438.89|441.77|438.87|20
1726338780000|2024-09-14 18:33:00|441.77|438.87|441.79|438.89|441.79|438.89|441.77|438.87|12
1726338790000|2024-09-14 18:33:10|441.72|438.82|441.73|438.83|441.75|438.85|441.72|438.82|5
1726338800000|2024-09-14 18:33:20|441.76|438.86|441.45|438.55|441.76|438.86|441.45|438.55|3
1726338810000|2024-09-14 18:33:30|441.4|438.5|441.45|438.55|441.45|438.55|441.4|438.5|2
1726338820000|2024-09-14 18:33:40|441.73|438.83|441.72|438.82|441.73|438.83|441.72|438.82|20
1726338830000|2024-09-14 18:33:50|441.73|438.83|441.68|438.78|441.76|438.86|441.68|438.78|14
1726338840000|2024-09-14 18:34:00|441.72|438.82|441.61|438.71|441.72|438.82|441.61|438.71|12
1726338850000|2024-09-14 18:34:10|441.62|438.72|441.52|438.62|441.68|438.78|441.52|438.62|17
1726338860000|2024-09-14 18:34:20|441.53|438.63|441.59|438.69|441.59|438.69|441.52|438.62|7
1726338870000|2024-09-14 18:34:30|441.51|438.61|441.33|438.43|441.51|438.61|441.33|438.43|11
1726338880000|2024-09-14 18:34:40|441.34|438.44|441.33|438.43|441.34|438.44|441.33|438.43|2
1726338890000|2024-09-14 18:34:50|441.34|438.44|441.36|438.46|441.37|438.47|441.33|438.43|16
1726338900000|2024-09-14 18:35:00|441.37|438.47|441.37|438.47|441.37|438.47|441.36|438.46|15
1726338910000|2024-09-14 18:35:10|441.36|438.46|441.34|438.44|441.37|438.47|441.33|438.43|15
1726338920000|2024-09-14 18:35:20|441.33|438.43|441.33|438.43|441.34|438.44|441.33|438.43|3
1726338930000|2024-09-14 18:35:30|441.34|438.44|441.33|438.43|441.34|438.44|441.33|438.43|10
1726338940000|2024-09-14 18:35:40|441.34|438.44|441.33|438.43|441.34|438.44|441.33|438.43|10
1726338970000|2024-09-14 18:36:10|441.34|438.44|441.34|438.44|441.37|438.47|441.33|438.43|9
1726338980000|2024-09-14 18:36:20|441.37|438.47|441.5|438.6|441.54|438.64|441.35|438.45|9
1726338990000|2024-09-14 18:36:30|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1726339000000|2024-09-14 18:36:40|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1726339010000|2024-09-14 18:36:50|441.53|438.63|441.33|438.43|441.53|438.63|441.33|438.43|9
1726339020000|2024-09-14 18:37:00|441.37|438.47|441.34|438.44|441.38|438.48|441.34|438.44|5
1726339030000|2024-09-14 18:37:10|441.35|438.45|441.34|438.44|441.35|438.45|441.31|438.41|6
1726339040000|2024-09-14 18:37:20|441.35|438.45|441.35|438.45|441.35|438.45|441.34|438.44|3
1726339050000|2024-09-14 18:37:30|441.32|438.42|441.35|438.45|441.35|438.45|441.32|438.42|2
1726339060000|2024-09-14 18:37:40|441.32|438.42|441.35|438.45|441.35|438.45|441.32|438.42|4
1726339070000|2024-09-14 18:37:50|441.32|438.42|441.32|438.42|441.32|438.42|441.32|438.42|1
1726339100000|2024-09-14 18:38:20|441.35|438.45|441.03|438.13|441.35|438.45|441.03|438.13|5
1726339110000|2024-09-14 18:38:30|441.05|438.15|441.03|438.13|441.05|438.15|441.03|438.13|2
1726339120000|2024-09-14 18:38:40|441.05|438.15|441.05|438.15|441.08|438.18|441.05|438.15|3
1726339130000|2024-09-14 18:38:50|441.1|438.2|441.08|438.18|441.1|438.2|441.08|438.18|2
1726339140000|2024-09-14 18:39:00|441.05|438.15|441.05|438.15|441.1|438.2|441.03|438.13|5
1726339150000|2024-09-14 18:39:10|441.1|438.2|441.15|438.25|441.2|438.3|441.1|438.2|6
1726339170000|2024-09-14 18:39:30|441.2|438.3|441.25|438.35|441.25|438.35|441.2|438.3|2
1726339180000|2024-09-14 18:39:40|441.28|438.38|441.28|438.38|441.28|438.38|441.28|438.38|1
1726339190000|2024-09-14 18:39:50|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1726339200000|2024-09-14 18:40:00|441.28|438.38|441.35|438.45|441.38|438.48|441.28|438.38|5
1726339210000|2024-09-14 18:40:10|441.38|438.48|441.35|438.45|441.38|438.48|441.35|438.45|4
1726339220000|2024-09-14 18:40:20|441.4|438.5|441.45|438.55|441.45|438.55|441.4|438.5|2
1726339230000|2024-09-14 18:40:30|441.48|438.58|441.48|438.58|441.48|438.58|441.48|438.58|1
1726339240000|2024-09-14 18:40:40|441.45|438.55|441.5|438.6|441.5|438.6|441.45|438.55|3
1726339260000|2024-09-14 18:41:00|441.53|438.63|441.6|438.7|441.63|438.73|441.53|438.63|5
1726339270000|2024-09-14 18:41:10|441.55|438.65|441.81|438.91|441.82|438.92|441.55|438.65|12
1726339280000|2024-09-14 18:41:20|441.82|438.92|441.81|438.91|441.82|438.92|441.81|438.91|16
1726339290000|2024-09-14 18:41:30|441.82|438.92|441.82|438.92|441.82|438.92|441.81|438.91|17
1726339300000|2024-09-14 18:41:40|441.81|438.91|441.82|438.92|441.82|438.92|441.81|438.91|20
1726339310000|2024-09-14 18:41:50|441.81|438.91|441.91|439.01|441.91|439.01|441.81|438.91|23
1726339320000|2024-09-14 18:42:00|441.92|439.02|442.01|439.11|442.01|439.11|441.91|439.01|15
1726339330000|2024-09-14 18:42:10|442|439.1|442.01|439.11|442.01|439.11|442|439.1|18
1726339340000|2024-09-14 18:42:20|442|439.1|442.01|439.11|442.02|439.12|442|439.1|16
1726339350000|2024-09-14 18:42:30|442.02|439.12|442.01|439.11|442.02|439.12|442.01|439.11|2
1726339360000|2024-09-14 18:42:40|442.02|439.12|441.75|438.85|442.06|439.16|441.75|438.85|8
1726339380000|2024-09-14 18:43:00|441.73|438.83|441.75|438.85|441.75|438.85|441.73|438.83|2
1726339440000|2024-09-14 18:44:00|441.8|438.9|441.78|438.88|441.8|438.9|441.78|438.88|2
1726339450000|2024-09-14 18:44:10|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726339490000|2024-09-14 18:44:50|442.02|439.12|442.11|439.21|442.12|439.22|442.02|439.12|6
1726339500000|2024-09-14 18:45:00|442.14|439.24|441.95|439.05|442.19|439.29|441.95|439.05|11
1726339510000|2024-09-14 18:45:10|441.99|439.09|441.75|438.85|441.99|439.09|441.74|438.84|10
1726339520000|2024-09-14 18:45:20|441.79|438.89|441.66|438.76|441.79|438.89|441.66|438.76|7
1726339530000|2024-09-14 18:45:30|441.63|438.73|441.63|438.73|441.63|438.73|441.63|438.73|1
1726339540000|2024-09-14 18:45:40|441.64|438.74|441.63|438.73|441.64|438.74|441.63|438.73|2
1726339560000|2024-09-14 18:46:00|441.64|438.74|441.33|438.43|441.71|438.81|441.3|438.4|7
1726339570000|2024-09-14 18:46:10|441.35|438.45|441.33|438.43|441.35|438.45|441.33|438.43|2
1726339580000|2024-09-14 18:46:20|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1726339590000|2024-09-14 18:46:30|441.33|438.43|441.33|438.43|441.35|438.45|441.33|438.43|3
1726339600000|2024-09-14 18:46:40|441.35|438.45|441.33|438.43|441.35|438.45|441.33|438.43|2
1726339610000|2024-09-14 18:46:50|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1726339620000|2024-09-14 18:47:00|441.33|438.43|441.33|438.43|441.33|438.43|441.33|438.43|1
1726339650000|2024-09-14 18:47:30|441.3|438.4|441.15|438.25|441.3|438.4|441.15|438.25|7
1726339670000|2024-09-14 18:47:50|441.41|438.51|441.42|438.52|441.42|438.52|441.41|438.51|2
1726339680000|2024-09-14 18:48:00|441.49|438.59|441.42|438.52|441.49|438.59|441.42|438.52|2
1726339690000|2024-09-14 18:48:10|441.43|438.53|441.42|438.52|441.43|438.53|441.42|438.52|4
1726339710000|2024-09-14 18:48:30|441.43|438.53|441.43|438.53|441.43|438.53|441.42|438.52|5
1726339720000|2024-09-14 18:48:40|441.46|438.56|441.62|438.72|441.62|438.72|441.46|438.56|6
1726339740000|2024-09-14 18:49:00|441.65|438.75|441.33|438.43|441.65|438.75|441.33|438.43|11
1726339750000|2024-09-14 18:49:10|441.05|438.15|441.34|438.44|441.35|438.45|441.05|438.15|4
1726339760000|2024-09-14 18:49:20|441.33|438.43|441.41|438.51|441.41|438.51|441.31|438.41|11
1726339770000|2024-09-14 18:49:30|441.42|438.52|441.42|438.52|441.42|438.52|441.42|438.52|1
1726339780000|2024-09-14 18:49:40|441.41|438.51|441.52|438.62|441.52|438.62|441.41|438.51|4
1726339790000|2024-09-14 18:49:50|441.55|438.65|441.52|438.62|441.55|438.65|441.52|438.62|4
1726339800000|2024-09-14 18:50:00|441.55|438.65|441.62|438.72|441.62|438.72|441.54|438.64|5
1726339810000|2024-09-14 18:50:10|441.64|438.74|441.7|438.8|441.7|438.8|441.64|438.74|3
1726339820000|2024-09-14 18:50:20|441.69|438.79|441.78|438.88|441.78|438.88|441.69|438.79|2
1726339850000|2024-09-14 18:50:50|441.81|438.91|441.92|439.02|441.96|439.06|441.81|438.91|4
1726339860000|2024-09-14 18:51:00|441.89|438.99|441.95|439.05|441.95|439.05|441.87|438.97|4
1726339870000|2024-09-14 18:51:10|441.91|439.01|441.91|439.01|441.91|439.01|441.9|439|3
1726339880000|2024-09-14 18:51:20|442.05|439.15|442.01|439.11|442.05|439.15|442|439.1|3
1726339890000|2024-09-14 18:51:30|442.07|439.17|442.01|439.11|442.08|439.18|442|439.1|6
1726339910000|2024-09-14 18:51:50|442.15|439.25|442.13|439.23|442.17|439.27|442.1|439.2|8
1726339920000|2024-09-14 18:52:00|442.11|439.21|442.11|439.21|442.11|439.21|442.1|439.2|7
1726339930000|2024-09-14 18:52:10|442.12|439.22|441.85|438.95|442.12|439.22|441.85|438.95|3
1726339940000|2024-09-14 18:52:20|442.12|439.22|442.12|439.22|442.12|439.22|442.12|439.22|1
1726339960000|2024-09-14 18:52:40|442.13|439.23|442.22|439.32|442.27|439.37|442.13|439.23|7
1726339970000|2024-09-14 18:52:50|442.25|439.35|442.31|439.41|442.34|439.44|442.25|439.35|6
1726339980000|2024-09-14 18:53:00|442.3|439.4|442.31|439.41|442.31|439.41|442.3|439.4|2
1726339990000|2024-09-14 18:53:10|442.3|439.4|442.35|439.45|442.35|439.45|442.3|439.4|5
1726340000000|2024-09-14 18:53:20|442.32|439.42|442.42|439.52|442.44|439.54|442.32|439.42|7
1726340010000|2024-09-14 18:53:30|442.43|439.53|442.41|439.51|442.44|439.54|442.4|439.5|5
1726340020000|2024-09-14 18:53:40|442.4|439.5|442.41|439.51|442.41|439.51|442.4|439.5|2
1726340030000|2024-09-14 18:53:50|442.4|439.5|442.4|439.5|442.41|439.51|442.4|439.5|7
1726340040000|2024-09-14 18:54:00|442.41|439.51|442.4|439.5|442.41|439.51|442.4|439.5|2
1726340070000|2024-09-14 18:54:30|442.43|439.53|442.43|439.53|442.44|439.54|442.42|439.52|8
1726340080000|2024-09-14 18:54:40|442.44|439.54|442.26|439.36|442.44|439.54|442.24|439.34|14
1726340090000|2024-09-14 18:54:50|442.25|439.35|442.26|439.36|442.26|439.36|442.24|439.34|15
1726340100000|2024-09-14 18:55:00|442.25|439.35|442.09|439.19|442.25|439.35|442.09|439.19|8
1726340110000|2024-09-14 18:55:10|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1726340130000|2024-09-14 18:55:30|442.13|439.23|442.1|439.2|442.13|439.23|442.09|439.19|4
1726340140000|2024-09-14 18:55:40|442.12|439.22|442.22|439.32|442.23|439.33|442.12|439.22|8
1726340150000|2024-09-14 18:55:50|442.21|439.31|442.21|439.31|442.23|439.33|442.21|439.31|9
1726340160000|2024-09-14 18:56:00|442.23|439.33|442.22|439.32|442.23|439.33|442.21|439.31|8
1726340170000|2024-09-14 18:56:10|441.95|439.05|442.21|439.31|442.23|439.33|441.95|439.05|8
1726340180000|2024-09-14 18:56:20|442.23|439.33|442.21|439.31|442.23|439.33|442.21|439.31|11
1726340190000|2024-09-14 18:56:30|442.23|439.33|442.3|439.4|442.3|439.4|442.23|439.33|3
1726340200000|2024-09-14 18:56:40|442.36|439.46|442.39|439.49|442.41|439.51|442.36|439.46|5
1726340210000|2024-09-14 18:56:50|442.42|439.52|442.53|439.63|442.55|439.65|442.42|439.52|4
1726340220000|2024-09-14 18:57:00|442.52|439.62|442.3|439.4|442.57|439.67|442.3|439.4|14
1726340230000|2024-09-14 18:57:10|442.29|439.39|442.29|439.39|442.32|439.42|442.29|439.39|7
1726340240000|2024-09-14 18:57:20|442.32|439.42|442.39|439.49|442.39|439.49|442.32|439.42|2
1726340250000|2024-09-14 18:57:30|442.32|439.42|442.11|439.21|442.32|439.42|442.11|439.21|5
1726340260000|2024-09-14 18:57:40|442.14|439.24|442.2|439.3|442.21|439.31|442.14|439.24|7
1726340270000|2024-09-14 18:57:50|442.21|439.31|442.26|439.36|442.27|439.37|442.21|439.31|9
1726340280000|2024-09-14 18:58:00|442.25|439.35|442.25|439.35|442.25|439.35|442.24|439.34|3
1726340290000|2024-09-14 18:58:10|442.26|439.36|442.25|439.35|442.26|439.36|442.25|439.35|2
1726340300000|2024-09-14 18:58:20|442.26|439.36|442.08|439.18|442.28|439.38|442.08|439.18|16
1726340310000|2024-09-14 18:58:30|442.09|439.19|442.18|439.28|442.18|439.28|442.08|439.18|5
1726340330000|2024-09-14 18:58:50|442.16|439.26|442.16|439.26|442.16|439.26|442.16|439.26|1
1726340340000|2024-09-14 18:59:00|442.02|439.12|442|439.1|442.02|439.12|441.94|439.04|5
1726340350000|2024-09-14 18:59:10|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726340360000|2024-09-14 18:59:20|441.55|438.65|441.45|438.55|441.55|438.65|441.45|438.55|3
1726340370000|2024-09-14 18:59:30|441.5|438.6|441.5|438.6|441.55|438.65|441.5|438.6|4
1726340390000|2024-09-14 18:59:50|441.81|438.91|441.82|438.92|441.85|438.95|441.81|438.91|5
1726340400000|2024-09-14 19:00:00|441.81|438.91|441.76|438.86|441.82|438.92|441.76|438.86|9
1726340410000|2024-09-14 19:00:10|441.81|438.91|441.79|438.89|441.85|438.95|441.76|438.86|13
1726340420000|2024-09-14 19:00:20|441.78|438.88|441.77|438.87|441.78|438.88|441.77|438.87|2
1726340430000|2024-09-14 19:00:30|441.82|438.92|441.82|438.92|441.85|438.95|441.82|438.92|7
1726340440000|2024-09-14 19:00:40|441.81|438.91|441.8|438.9|441.84|438.94|441.76|438.86|11
1726340450000|2024-09-14 19:00:50|441.79|438.89|441.81|438.91|441.85|438.95|441.79|438.89|6
1726340460000|2024-09-14 19:01:00|441.79|438.89|441.93|439.03|441.95|439.05|441.77|438.87|12
1726340470000|2024-09-14 19:01:10|441.92|439.02|441.91|439.01|441.95|439.05|441.91|439.01|6
1726340480000|2024-09-14 19:01:20|441.95|439.05|441.91|439.01|441.95|439.05|441.91|439.01|4
1726340490000|2024-09-14 19:01:30|441.95|439.05|441.8|438.9|441.95|439.05|441.78|438.88|11
1726340500000|2024-09-14 19:01:40|441.83|438.93|441.59|438.69|441.83|438.93|441.58|438.68|14
1726340510000|2024-09-14 19:01:50|441.58|438.68|441.68|438.78|441.69|438.79|441.58|438.68|6
1726340520000|2024-09-14 19:02:00|441.74|438.84|441.64|438.74|441.74|438.84|441.64|438.74|7
1726340530000|2024-09-14 19:02:10|441.68|438.78|441.64|438.74|441.69|438.79|441.64|438.74|7
1726340540000|2024-09-14 19:02:20|441.69|438.79|441.68|438.78|441.69|438.79|441.66|438.76|6
1726340550000|2024-09-14 19:02:30|441.67|438.77|441.64|438.74|441.69|438.79|441.64|438.74|12
1726340560000|2024-09-14 19:02:40|441.71|438.81|441.84|438.94|441.84|438.94|441.66|438.76|5
1726340570000|2024-09-14 19:02:50|441.71|438.81|441.69|438.79|441.71|438.81|441.69|438.79|5
1726340580000|2024-09-14 19:03:00|441.68|438.78|441.7|438.8|441.73|438.83|441.68|438.78|10
1726340590000|2024-09-14 19:03:10|441.73|438.83|441.67|438.77|441.73|438.83|441.67|438.77|11
1726340600000|2024-09-14 19:03:20|441.79|438.89|441.72|438.82|441.84|438.94|441.71|438.81|12
1726340610000|2024-09-14 19:03:30|441.66|438.76|441.82|438.92|441.83|438.93|441.66|438.76|5
1726340620000|2024-09-14 19:03:40|441.69|438.79|441.67|438.77|441.74|438.84|441.66|438.76|10
1726340630000|2024-09-14 19:03:50|441.7|438.8|441.66|438.76|441.74|438.84|441.66|438.76|12
1726340640000|2024-09-14 19:04:00|441.68|438.78|441.53|438.63|441.69|438.79|441.48|438.58|19
1726340650000|2024-09-14 19:04:10|441.56|438.66|441.53|438.63|441.56|438.66|441.53|438.63|12
1726340660000|2024-09-14 19:04:20|441.5|438.6|441.72|438.82|441.72|438.82|441.5|438.6|5
1726340680000|2024-09-14 19:04:40|441.7|438.8|441.75|438.85|441.76|438.86|441.7|438.8|4
1726340690000|2024-09-14 19:04:50|441.55|438.65|441.57|438.67|441.57|438.67|441.54|438.64|3
1726340700000|2024-09-14 19:05:00|441.5|438.6|441.64|438.74|441.64|438.74|441.5|438.6|11
1726340710000|2024-09-14 19:05:10|441.63|438.73|441.61|438.71|441.63|438.73|441.6|438.7|6
1726340720000|2024-09-14 19:05:20|441.6|438.7|441.6|438.7|441.6|438.7|441.35|438.45|7
1726340730000|2024-09-14 19:05:30|441.58|438.68|441.58|438.68|441.6|438.7|441.58|438.68|5
1726340740000|2024-09-14 19:05:40|441.6|438.7|441.58|438.68|441.6|438.7|441.58|438.68|2
1726340750000|2024-09-14 19:05:50|441.61|438.71|441.64|438.74|441.66|438.76|441.57|438.67|5
1726340760000|2024-09-14 19:06:00|441.66|438.76|441.56|438.66|441.66|438.76|441.56|438.66|8
1726340770000|2024-09-14 19:06:10|441.59|438.69|441.64|438.74|441.66|438.76|441.59|438.69|12
1726340780000|2024-09-14 19:06:20|441.63|438.73|441.61|438.71|441.65|438.75|441.49|438.59|15
1726340790000|2024-09-14 19:06:30|441.65|438.75|441.53|438.63|441.65|438.75|441.47|438.57|8
1726340800000|2024-09-14 19:06:40|441.52|438.62|441.5|438.6|441.52|438.62|441.48|438.58|8
1726340810000|2024-09-14 19:06:50|441.49|438.59|441.5|438.6|441.5|438.6|441.47|438.57|7
1726340820000|2024-09-14 19:07:00|441.6|438.7|441.59|438.69|441.6|438.7|441.55|438.65|6
1726340830000|2024-09-14 19:07:10|441.58|438.68|441.59|438.69|441.59|438.69|441.58|438.68|4
1726340840000|2024-09-14 19:07:20|441.58|438.68|441.6|438.7|441.6|438.7|441.58|438.68|11
1726340850000|2024-09-14 19:07:30|441.59|438.69|441.57|438.67|441.59|438.69|441.57|438.67|3
1726340860000|2024-09-14 19:07:40|441.58|438.68|441.58|438.68|441.59|438.69|441.58|438.68|5
1726340870000|2024-09-14 19:07:50|441.59|438.69|441.59|438.69|441.59|438.69|441.58|438.68|3
1726340880000|2024-09-14 19:08:00|441.58|438.68|441.57|438.67|441.58|438.68|441.57|438.67|2
1726340890000|2024-09-14 19:08:10|441.6|438.7|441.6|438.7|441.61|438.71|441.58|438.68|12
1726340900000|2024-09-14 19:08:20|441.55|438.65|441.5|438.6|441.55|438.65|441.45|438.55|8
1726340910000|2024-09-14 19:08:30|441.2|438.3|441.48|438.58|441.54|438.64|441.2|438.3|6
1726340920000|2024-09-14 19:08:40|441.47|438.57|441.46|438.56|441.49|438.59|441.46|438.56|6
1726340930000|2024-09-14 19:08:50|441.49|438.59|441.46|438.56|441.49|438.59|441.46|438.56|2
1726340940000|2024-09-14 19:09:00|441.49|438.59|441.47|438.57|441.49|438.59|441.46|438.56|7
1726340950000|2024-09-14 19:09:10|441.5|438.6|441.47|438.57|441.5|438.6|441.47|438.57|2
1726340960000|2024-09-14 19:09:20|441.5|438.6|441.47|438.57|441.5|438.6|441.47|438.57|4
1726340970000|2024-09-14 19:09:30|441.5|438.6|441.47|438.57|441.5|438.6|441.47|438.57|8
1726340980000|2024-09-14 19:09:40|441.49|438.59|441.52|438.62|441.53|438.63|441.47|438.57|14
1726340990000|2024-09-14 19:09:50|441.53|438.63|441.5|438.6|441.53|438.63|441.5|438.6|7
1726341000000|2024-09-14 19:10:00|441.47|438.57|441.59|438.69|441.59|438.69|441.47|438.57|4
1726341010000|2024-09-14 19:10:10|441.58|438.68|441.58|438.68|441.58|438.68|441.58|438.68|1
1726341020000|2024-09-14 19:10:20|441.78|438.88|441.74|438.84|441.78|438.88|441.74|438.84|2
1726341030000|2024-09-14 19:10:30|441.78|438.88|441.79|438.89|441.79|438.89|441.78|438.88|6
1726341040000|2024-09-14 19:10:40|441.78|438.88|441.84|438.94|441.93|439.03|441.78|438.88|10
1726341050000|2024-09-14 19:10:50|441.81|438.91|441.8|438.9|441.83|438.93|441.8|438.9|6
1726341060000|2024-09-14 19:11:00|441.82|438.92|442.05|439.15|442.07|439.17|441.77|438.87|12
1726341070000|2024-09-14 19:11:10|442.07|439.17|442.02|439.12|442.07|439.17|441.97|439.07|6
1726341090000|2024-09-14 19:11:30|441.7|438.8|442|439.1|442.02|439.12|441.7|438.8|3
1726341180000|2024-09-14 19:13:00|441.97|439.07|441.97|439.07|441.97|439.07|441.97|439.07|1
1726341190000|2024-09-14 19:13:10|442.09|439.19|442.07|439.17|442.09|439.19|442.07|439.17|2
1726341210000|2024-09-14 19:13:30|442.05|439.15|442.07|439.17|442.07|439.17|442.05|439.15|5
1726341220000|2024-09-14 19:13:40|442.06|439.16|442.13|439.23|442.13|439.23|442.06|439.16|3
1726341230000|2024-09-14 19:13:50|442.15|439.25|442.18|439.28|442.2|439.3|442.15|439.25|4
1726341240000|2024-09-14 19:14:00|442.19|439.29|442.19|439.29|442.19|439.29|442.18|439.28|3
1726341250000|2024-09-14 19:14:10|442.18|439.28|442.18|439.28|442.19|439.29|442.18|439.28|3
1726341260000|2024-09-14 19:14:20|442.19|439.29|442.19|439.29|442.26|439.36|442.18|439.28|5
1726341270000|2024-09-14 19:14:30|442.34|439.44|442.25|439.35|442.49|439.59|442.25|439.35|7
1726341280000|2024-09-14 19:14:40|442.47|439.57|442.61|439.71|442.61|439.71|442.47|439.57|4
1726341300000|2024-09-14 19:15:00|442.56|439.66|442.72|439.82|442.78|439.88|442.56|439.66|6
1726341310000|2024-09-14 19:15:10|442.76|439.86|442.67|439.77|442.76|439.86|442.67|439.77|4
1726341320000|2024-09-14 19:15:20|442.53|439.63|442.56|439.66|442.59|439.69|442.52|439.62|4
1726341330000|2024-09-14 19:15:30|442.49|439.59|442.56|439.66|442.56|439.66|442.49|439.59|2
1726341340000|2024-09-14 19:15:40|442.49|439.59|442.56|439.66|442.56|439.66|442.49|439.59|2
1726341360000|2024-09-14 19:16:00|442.52|439.62|442.6|439.7|442.6|439.7|442.52|439.62|10
1726341370000|2024-09-14 19:16:10|442.59|439.69|442.57|439.67|442.6|439.7|442.56|439.66|5
1726341380000|2024-09-14 19:16:20|442.56|439.66|442.64|439.74|442.64|439.74|442.56|439.66|5
1726341390000|2024-09-14 19:16:30|442.63|439.73|442.65|439.75|442.65|439.75|442.63|439.73|7
1726341400000|2024-09-14 19:16:40|442.64|439.74|442.65|439.75|442.65|439.75|442.64|439.74|2
1726341410000|2024-09-14 19:16:50|442.59|439.69|442.6|439.7|442.6|439.7|442.59|439.69|2
1726341440000|2024-09-14 19:17:20|442.59|439.69|442.68|439.78|442.69|439.79|442.58|439.68|8
1726341450000|2024-09-14 19:17:30|442.67|439.77|442.79|439.89|442.82|439.92|442.67|439.77|9
1726341460000|2024-09-14 19:17:40|442.53|439.63|442.76|439.86|442.79|439.89|442.5|439.6|6
1726341470000|2024-09-14 19:17:50|442.79|439.89|442.76|439.86|442.79|439.89|442.76|439.86|2
1726341480000|2024-09-14 19:18:00|442.79|439.89|442.76|439.86|442.79|439.89|442.76|439.86|4
1726341490000|2024-09-14 19:18:10|442.88|439.98|442.94|440.04|442.95|440.05|442.88|439.98|13
1726341500000|2024-09-14 19:18:20|442.91|440.01|442.92|440.02|442.95|440.05|442.91|440.01|10
1726341510000|2024-09-14 19:18:30|442.91|440.01|442.93|440.03|442.95|440.05|442.91|440.01|11
1726341520000|2024-09-14 19:18:40|442.95|440.05|442.91|440.01|442.95|440.05|442.91|440.01|14
1726341530000|2024-09-14 19:18:50|442.95|440.05|443.02|440.12|443.03|440.13|442.89|439.99|13
1726341540000|2024-09-14 19:19:00|443.01|440.11|442.91|440.01|443.01|440.11|442.9|440|12
1726341550000|2024-09-14 19:19:10|442.93|440.03|442.91|440.01|442.93|440.03|442.91|440.01|4
1726341560000|2024-09-14 19:19:20|442.93|440.03|442.94|440.04|442.94|440.04|442.91|440.01|7
1726341570000|2024-09-14 19:19:30|442.88|439.98|443|440.1|443|440.1|442.88|439.98|4
1726341580000|2024-09-14 19:19:40|443.04|440.14|443|440.1|443.04|440.14|443|440.1|4
1726341590000|2024-09-14 19:19:50|442.88|439.98|442.84|439.94|442.94|440.04|442.84|439.94|17
1726341600000|2024-09-14 19:20:00|442.81|439.91|442.82|439.92|442.83|439.93|442.81|439.91|9
1726341610000|2024-09-14 19:20:10|442.79|439.89|443.03|440.13|443.04|440.14|442.79|439.89|19
1726341620000|2024-09-14 19:20:20|443.04|440.14|442.96|440.06|443.04|440.14|442.96|440.06|10
1726341630000|2024-09-14 19:20:30|442.99|440.09|443.33|440.43|443.33|440.43|442.96|440.06|6
1726341640000|2024-09-14 19:20:40|443.3|440.4|443|440.1|443.34|440.44|443|440.1|5
1726341650000|2024-09-14 19:20:50|443.05|440.15|443.03|440.13|443.05|440.15|443.03|440.13|2
1726341660000|2024-09-14 19:21:00|443|440.1|443.03|440.13|443.03|440.13|443|440.1|2
1726341670000|2024-09-14 19:21:10|443.31|440.41|443.12|440.22|443.34|440.44|443.12|440.22|8
1726341680000|2024-09-14 19:21:20|443.09|440.19|443.1|440.2|443.1|440.2|443.09|440.19|2
1726341690000|2024-09-14 19:21:30|443.09|440.19|443.24|440.34|443.25|440.35|443.09|440.19|7
1726341700000|2024-09-14 19:21:40|443.11|440.21|443.15|440.25|443.15|440.25|443.08|440.18|10
1726341710000|2024-09-14 19:21:50|443.14|440.24|443.01|440.11|443.14|440.24|443|440.1|4
1726341720000|2024-09-14 19:22:00|443|440.1|443.06|440.16|443.06|440.16|443|440.1|6
1726341730000|2024-09-14 19:22:10|443.05|440.15|442.9|440|443.06|440.16|442.89|439.99|13
1726341740000|2024-09-14 19:22:20|442.89|439.99|442.92|440.02|442.92|440.02|442.89|439.99|8
1726341750000|2024-09-14 19:22:30|442.93|440.03|442.93|440.03|442.94|440.04|442.89|439.99|11
1726341760000|2024-09-14 19:22:40|442.94|440.04|442.91|440.01|442.97|440.07|442.91|440.01|9
1726341770000|2024-09-14 19:22:50|442.92|440.02|442.92|440.02|442.92|440.02|442.91|440.01|7
1726341780000|2024-09-14 19:23:00|442.91|440.01|442.95|440.05|442.95|440.05|442.91|440.01|8
1726341790000|2024-09-14 19:23:10|442.89|439.99|443.14|440.24|443.14|440.24|442.73|439.83|15
1726341800000|2024-09-14 19:23:20|443.13|440.23|443.09|440.19|443.14|440.24|443.08|440.18|4
1726341820000|2024-09-14 19:23:40|443.01|440.11|443.14|440.24|443.14|440.24|443|440.1|3
1726341840000|2024-09-14 19:24:00|442.8|439.9|443.14|440.24|443.15|440.25|442.8|439.9|5
1726341850000|2024-09-14 19:24:10|443.13|440.23|443.14|440.24|443.14|440.24|443.13|440.23|8
1726341860000|2024-09-14 19:24:20|443.13|440.23|443.14|440.24|443.14|440.24|443.13|440.23|4
1726341870000|2024-09-14 19:24:30|443.08|440.18|442.93|440.03|443.08|440.18|442.9|440|8
1726341880000|2024-09-14 19:24:40|442.9|440|443.02|440.12|443.05|440.15|442.9|440|5
1726341890000|2024-09-14 19:24:50|443.03|440.13|443.02|440.12|443.03|440.13|443.02|440.12|2
1726341900000|2024-09-14 19:25:00|443.12|440.22|443.14|440.24|443.14|440.24|443.12|440.22|3
1726341910000|2024-09-14 19:25:10|443.15|440.25|443.19|440.29|443.19|440.29|443.09|440.19|4
1726341920000|2024-09-14 19:25:20|443.2|440.3|443.1|440.2|443.24|440.34|443.09|440.19|8
1726341930000|2024-09-14 19:25:30|443.09|440.19|443.09|440.19|443.24|440.34|443.09|440.19|13
1726341940000|2024-09-14 19:25:40|443.11|440.21|443.1|440.2|443.11|440.21|443.1|440.2|2
1726341950000|2024-09-14 19:25:50|443.14|440.24|443.3|440.4|443.3|440.4|443.14|440.24|3
1726341960000|2024-09-14 19:26:00|443.31|440.41|443.37|440.47|443.44|440.54|443.29|440.39|9
1726341970000|2024-09-14 19:26:10|443.39|440.49|443.31|440.41|443.46|440.56|443.31|440.41|6
1726341980000|2024-09-14 19:26:20|443.38|440.48|443.26|440.36|443.38|440.48|443.26|440.36|11
1726341990000|2024-09-14 19:26:30|443.29|440.39|443.26|440.36|443.29|440.39|443.26|440.36|6
1726342000000|2024-09-14 19:26:40|443.27|440.37|443.41|440.51|443.41|440.51|443.27|440.37|7
1726342010000|2024-09-14 19:26:50|443.44|440.54|443.44|440.54|443.44|440.54|443.4|440.5|8
1726342020000|2024-09-14 19:27:00|443.4|440.5|443.3|440.4|443.44|440.54|443.28|440.38|5
1726342030000|2024-09-14 19:27:10|443.31|440.41|443.3|440.4|443.41|440.51|443.29|440.39|9
1726342040000|2024-09-14 19:27:20|443.43|440.53|443.63|440.73|443.63|440.73|443.38|440.48|12
1726342050000|2024-09-14 19:27:30|443.64|440.74|443.63|440.73|443.64|440.74|443.63|440.73|2
1726342060000|2024-09-14 19:27:40|443.64|440.74|443.64|440.74|443.64|440.74|443.57|440.67|5
1726342070000|2024-09-14 19:27:50|443.61|440.71|443.65|440.75|443.65|440.75|443.58|440.68|8
1726342080000|2024-09-14 19:28:00|443.59|440.69|443.59|440.69|443.65|440.75|443.57|440.67|10
1726342090000|2024-09-14 19:28:10|443.62|440.72|443.55|440.65|443.64|440.74|443.2|440.3|9
1726342100000|2024-09-14 19:28:20|443.56|440.66|443.42|440.52|443.56|440.66|443.38|440.48|14
1726342130000|2024-09-14 19:28:50|443.45|440.55|443.42|440.52|443.45|440.55|443.42|440.52|2
1726342140000|2024-09-14 19:29:00|443.4|440.5|443.54|440.64|443.54|440.64|443.4|440.5|5
1726342150000|2024-09-14 19:29:10|443.53|440.63|443.52|440.62|443.53|440.63|443.49|440.59|3
1726342160000|2024-09-14 19:29:20|443.53|440.63|443.51|440.61|443.64|440.74|443.49|440.59|17
1726342170000|2024-09-14 19:29:30|443.53|440.63|443.54|440.64|443.55|440.65|443.51|440.61|5
1726342180000|2024-09-14 19:29:40|443.55|440.65|443.58|440.68|443.58|440.68|443.48|440.58|13
1726342190000|2024-09-14 19:29:50|443.57|440.67|443.6|440.7|443.62|440.72|443.57|440.67|6
1726342200000|2024-09-14 19:30:00|443.63|440.73|443.59|440.69|443.63|440.73|443.57|440.67|13
1726342210000|2024-09-14 19:30:10|443.61|440.71|443.63|440.73|443.64|440.74|443.61|440.71|11
1726342220000|2024-09-14 19:30:20|443.62|440.72|443.59|440.69|443.64|440.74|443.59|440.69|9
1726342230000|2024-09-14 19:30:30|443.6|440.7|443.69|440.79|443.74|440.84|443.6|440.7|5
1726342240000|2024-09-14 19:30:40|443.73|440.83|443.89|440.99|443.92|441.02|443.73|440.83|4
1726342250000|2024-09-14 19:30:50|443.92|441.02|443.69|440.79|443.92|441.02|443.69|440.79|8
1726342260000|2024-09-14 19:31:00|443.67|440.77|443.5|440.6|443.75|440.85|443.5|440.6|9
1726342270000|2024-09-14 19:31:10|443.53|440.63|443.56|440.66|443.56|440.66|443.53|440.63|2
1726342280000|2024-09-14 19:31:20|443.2|440.3|443.41|440.51|443.54|440.64|443.2|440.3|13
1726342290000|2024-09-14 19:31:30|443.43|440.53|443.41|440.51|443.43|440.53|443.41|440.51|6
1726342300000|2024-09-14 19:31:40|443.43|440.53|443.44|440.54|443.45|440.55|443.41|440.51|6
1726342310000|2024-09-14 19:31:50|443.46|440.56|443.44|440.54|443.47|440.57|443.42|440.52|13
1726342320000|2024-09-14 19:32:00|443.47|440.57|443.28|440.38|443.47|440.57|443.28|440.38|11
1726342330000|2024-09-14 19:32:10|443.34|440.44|443.51|440.61|443.51|440.61|443.34|440.44|14
1726342340000|2024-09-14 19:32:20|443.5|440.6|443.45|440.55|443.53|440.63|443.36|440.46|13
1726342350000|2024-09-14 19:32:30|443.44|440.54|443.34|440.44|443.46|440.56|443.34|440.44|11
1726342360000|2024-09-14 19:32:40|443.37|440.47|443.4|440.5|443.43|440.53|443.37|440.47|6
1726342370000|2024-09-14 19:32:50|443.38|440.48|443.53|440.63|443.53|440.63|443.38|440.48|19
1726342380000|2024-09-14 19:33:00|443.5|440.6|443.32|440.42|443.53|440.63|443.27|440.37|14
1726342390000|2024-09-14 19:33:10|443.35|440.45|443.37|440.47|443.37|440.47|443.32|440.42|6
1726342400000|2024-09-14 19:33:20|443.36|440.46|443.35|440.45|443.36|440.46|443.35|440.45|2
1726342410000|2024-09-14 19:33:30|443.34|440.44|443.28|440.38|443.35|440.45|443.28|440.38|4
1726342420000|2024-09-14 19:33:40|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726342430000|2024-09-14 19:33:50|443.29|440.39|443.44|440.54|443.44|440.54|443.29|440.39|5
1726342440000|2024-09-14 19:34:00|443.45|440.55|443.45|440.55|443.45|440.55|443.39|440.49|3
1726342450000|2024-09-14 19:34:10|443.44|440.54|443.43|440.53|443.44|440.54|443.43|440.53|4
1726342460000|2024-09-14 19:34:20|443.45|440.55|443.1|440.2|443.45|440.55|443.1|440.2|4
1726342470000|2024-09-14 19:34:30|443.05|440.15|443.03|440.13|443.05|440.15|443.03|440.13|2
1726342480000|2024-09-14 19:34:40|443|440.1|442.85|439.95|443|440.1|442.85|439.95|4
1726342500000|2024-09-14 19:35:00|442.88|439.98|442.8|439.9|442.9|440|442.8|439.9|7
1726342510000|2024-09-14 19:35:10|442.85|439.95|442.7|439.8|442.85|439.95|442.7|439.8|3
1726342520000|2024-09-14 19:35:20|442.68|439.78|442.63|439.73|442.68|439.78|442.6|439.7|4
1726342530000|2024-09-14 19:35:30|442.6|439.7|442.63|439.73|442.63|439.73|442.6|439.7|2
1726342550000|2024-09-14 19:35:50|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1726342560000|2024-09-14 19:36:00|442.53|439.63|442.53|439.63|442.53|439.63|442.53|439.63|1
1726342570000|2024-09-14 19:36:10|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1726342590000|2024-09-14 19:36:30|442.55|439.65|442.53|439.63|442.55|439.65|442.5|439.6|3
1726342600000|2024-09-14 19:36:40|442.55|439.65|442.68|439.78|442.7|439.8|442.53|439.63|10
1726342610000|2024-09-14 19:36:50|442.7|439.8|442.8|439.9|442.8|439.9|442.7|439.8|2
1726342620000|2024-09-14 19:37:00|442.78|439.88|442.83|439.93|442.98|440.08|442.7|439.8|11
1726342630000|2024-09-14 19:37:10|442.85|439.95|442.85|439.95|442.9|440|442.85|439.95|3
1726342640000|2024-09-14 19:37:20|442.83|439.93|442.9|440|442.9|440|442.83|439.93|3
1726342650000|2024-09-14 19:37:30|442.93|440.03|443|440.1|443|440.1|442.93|440.03|5
1726342700000|2024-09-14 19:38:20|442.95|440.05|443|440.1|443|440.1|442.95|440.05|3
1726342710000|2024-09-14 19:38:30|443.05|440.15|443.2|440.3|443.23|440.33|443.05|440.15|5
1726342730000|2024-09-14 19:38:50|443.23|440.33|443.3|440.4|443.3|440.4|443.23|440.33|3
1726342740000|2024-09-14 19:39:00|443.28|440.38|443.15|440.25|443.28|440.38|443.15|440.25|3
1726342750000|2024-09-14 19:39:10|443.18|440.28|443.18|440.28|443.18|440.28|443.18|440.28|1
1726342760000|2024-09-14 19:39:20|443.2|440.3|443.2|440.3|443.2|440.3|443.18|440.28|3
1726342770000|2024-09-14 19:39:30|443.18|440.28|443.45|440.55|443.45|440.55|443.05|440.15|6
1726342780000|2024-09-14 19:39:40|443.31|440.41|443.44|440.54|443.45|440.55|443.31|440.41|3
1726342790000|2024-09-14 19:39:50|443.31|440.41|443.3|440.4|443.31|440.41|443.3|440.4|2
1726342800000|2024-09-14 19:40:00|443.43|440.53|443.55|440.65|443.55|440.65|443.39|440.49|7
1726342810000|2024-09-14 19:40:10|443.56|440.66|443.55|440.65|443.63|440.73|443.49|440.59|13
1726342820000|2024-09-14 19:40:20|443.56|440.66|443.55|440.65|443.56|440.66|443.55|440.65|2
1726342830000|2024-09-14 19:40:30|443.54|440.64|443.36|440.46|443.54|440.64|443.33|440.43|7
1726342860000|2024-09-14 19:41:00|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726342870000|2024-09-14 19:41:10|443.3|440.4|443.54|440.64|443.54|440.64|443.3|440.4|4
1726342880000|2024-09-14 19:41:20|443.55|440.65|443.63|440.73|443.63|440.73|443.49|440.59|4
1726342890000|2024-09-14 19:41:30|443.62|440.72|443.46|440.56|443.62|440.72|443.46|440.56|8
1726342900000|2024-09-14 19:41:40|443.47|440.57|443.47|440.57|443.47|440.57|443.39|440.49|7
1726342910000|2024-09-14 19:41:50|443.45|440.55|443.4|440.5|443.45|440.55|443.39|440.49|3
1726342920000|2024-09-14 19:42:00|443.47|440.57|443.54|440.64|443.54|440.64|443.47|440.57|3
1726342930000|2024-09-14 19:42:10|443.49|440.59|443.6|440.7|443.61|440.71|443.49|440.59|5
1726342940000|2024-09-14 19:42:20|443.64|440.74|443.63|440.73|443.64|440.74|443.3|440.4|4
1726342950000|2024-09-14 19:42:30|443.59|440.69|443.59|440.69|443.59|440.69|443.59|440.69|1
1726342960000|2024-09-14 19:42:40|443.6|440.7|443.73|440.83|443.73|440.83|443.6|440.7|2
1726342980000|2024-09-14 19:43:00|443.6|440.7|443.65|440.75|443.66|440.76|443.6|440.7|3
1726342990000|2024-09-14 19:43:10|443.51|440.61|443.54|440.64|443.61|440.71|443.5|440.6|9
1726343000000|2024-09-14 19:43:20|443.57|440.67|443.47|440.57|443.57|440.67|443.47|440.57|4
1726343010000|2024-09-14 19:43:30|443.53|440.63|443.47|440.57|443.53|440.63|443.47|440.57|2
1726343020000|2024-09-14 19:43:40|443.53|440.63|443.53|440.63|443.53|440.63|443.53|440.63|1
1726343030000|2024-09-14 19:43:50|443.54|440.64|443.54|440.64|443.54|440.64|443.54|440.64|1
1726343040000|2024-09-14 19:44:00|443.53|440.63|443.54|440.64|443.54|440.64|443.53|440.63|2
1726343060000|2024-09-14 19:44:20|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726343080000|2024-09-14 19:44:40|443.4|440.5|443.34|440.44|443.4|440.5|443.29|440.39|6
1726343090000|2024-09-14 19:44:50|443.33|440.43|443.25|440.35|443.33|440.43|443.19|440.29|4
1726343100000|2024-09-14 19:45:00|443.19|440.29|443.19|440.29|443.19|440.29|443.09|440.19|6
1726343120000|2024-09-14 19:45:20|443.26|440.36|443.22|440.32|443.26|440.36|442.93|440.03|5
1726343130000|2024-09-14 19:45:30|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1726343140000|2024-09-14 19:45:40|443.19|440.29|443.25|440.35|443.25|440.35|443.19|440.29|3
1726343150000|2024-09-14 19:45:50|443.19|440.29|443.22|440.32|443.22|440.32|443.19|440.29|2
1726343160000|2024-09-14 19:46:00|443.19|440.29|443.35|440.45|443.43|440.53|443.19|440.29|8
1726343170000|2024-09-14 19:46:10|443.34|440.44|443.23|440.33|443.34|440.44|443.23|440.33|4
1726343180000|2024-09-14 19:46:20|443.26|440.36|443.24|440.34|443.26|440.36|443.24|440.34|4
1726343190000|2024-09-14 19:46:30|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1726343200000|2024-09-14 19:46:40|443.24|440.34|443.26|440.36|443.26|440.36|443.23|440.33|6
1726343210000|2024-09-14 19:46:50|443.24|440.34|443.24|440.34|443.24|440.34|443.23|440.33|3
1726343240000|2024-09-14 19:47:20|443.23|440.33|443.24|440.34|443.24|440.34|443.23|440.33|2
1726343250000|2024-09-14 19:47:30|443.1|440.2|443.16|440.26|443.16|440.26|443.1|440.2|2
1726343260000|2024-09-14 19:47:40|443.15|440.25|443.14|440.24|443.16|440.26|443.14|440.24|9
1726343270000|2024-09-14 19:47:50|443.13|440.23|442.95|440.05|443.13|440.23|442.95|440.05|12
1726343280000|2024-09-14 19:48:00|442.97|440.07|443.01|440.11|443.04|440.14|442.94|440.04|13
1726343290000|2024-09-14 19:48:10|442.88|439.98|443.01|440.11|443.01|440.11|442.88|439.98|7
1726343300000|2024-09-14 19:48:20|443|440.1|443.12|440.22|443.12|440.22|442.96|440.06|7
1726343310000|2024-09-14 19:48:30|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1726343320000|2024-09-14 19:48:40|442.85|439.95|442.9|440|442.9|440|442.85|439.95|2
1726343330000|2024-09-14 19:48:50|443.23|440.33|443.28|440.38|443.35|440.45|443.19|440.29|7
1726343340000|2024-09-14 19:49:00|443.32|440.42|443.2|440.3|443.35|440.45|443.2|440.3|4
1726343350000|2024-09-14 19:49:10|443.27|440.37|443.26|440.36|443.27|440.37|443.26|440.36|2
1726343360000|2024-09-14 19:49:20|443.24|440.34|443.25|440.35|443.25|440.35|443.23|440.33|9
1726343370000|2024-09-14 19:49:30|443.23|440.33|443.23|440.33|443.24|440.34|443.07|440.17|12
1726343380000|2024-09-14 19:49:40|443.22|440.32|443.21|440.31|443.23|440.33|443.2|440.3|10
1726343390000|2024-09-14 19:49:50|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1726343400000|2024-09-14 19:50:00|443.24|440.34|443.2|440.3|443.24|440.34|443.08|440.18|16
1726343410000|2024-09-14 19:50:10|443.23|440.33|443.19|440.29|443.23|440.33|443.15|440.25|9
1726343420000|2024-09-14 19:50:20|443.18|440.28|443.22|440.32|443.32|440.42|443.18|440.28|15
1726343430000|2024-09-14 19:50:30|443.09|440.19|443.09|440.19|443.09|440.19|443.09|440.19|1
1726343440000|2024-09-14 19:50:40|443.1|440.2|443.22|440.32|443.23|440.33|443.1|440.2|6
1726343450000|2024-09-14 19:50:50|443.17|440.27|443.17|440.27|443.17|440.27|443.17|440.27|1
1726343460000|2024-09-14 19:51:00|443.19|440.29|443.17|440.27|443.19|440.29|443.17|440.27|2
1726343470000|2024-09-14 19:51:10|443.19|440.29|443.35|440.45|443.35|440.45|443.17|440.27|6
1726343480000|2024-09-14 19:51:20|443.32|440.42|443.29|440.39|443.32|440.42|443.29|440.39|2
1726343490000|2024-09-14 19:51:30|443.05|440.15|443.29|440.39|443.29|440.39|443.05|440.15|2
1726343510000|2024-09-14 19:51:50|443.3|440.4|443.39|440.49|443.39|440.49|443.29|440.39|3
1726343530000|2024-09-14 19:52:10|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726343540000|2024-09-14 19:52:20|443.38|440.48|443.22|440.32|443.38|440.48|443.22|440.32|8
1726343550000|2024-09-14 19:52:30|443.19|440.29|443.2|440.3|443.2|440.3|443.19|440.29|2
1726343560000|2024-09-14 19:52:40|443.19|440.29|443.22|440.32|443.23|440.33|443.19|440.29|4
1726343570000|2024-09-14 19:52:50|443.25|440.35|443.25|440.35|443.25|440.35|443.18|440.28|3
1726343580000|2024-09-14 19:53:00|443.22|440.32|443.25|440.35|443.25|440.35|443.22|440.32|2
1726343590000|2024-09-14 19:53:10|443.22|440.32|443.2|440.3|443.23|440.33|443.2|440.3|5
1726343600000|2024-09-14 19:53:20|443.15|440.25|442.85|439.95|443.15|440.25|442.81|439.91|13
1726343610000|2024-09-14 19:53:30|442.79|439.89|442.85|439.95|442.85|439.95|442.79|439.89|2
1726343620000|2024-09-14 19:53:40|442.84|439.94|442.85|439.95|442.85|439.95|442.84|439.94|2
1726343630000|2024-09-14 19:53:50|442.71|439.81|442.84|439.94|442.84|439.94|442.7|439.8|5
1726343640000|2024-09-14 19:54:00|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1726343670000|2024-09-14 19:54:30|442.78|439.88|442.35|439.45|442.78|439.88|442.35|439.45|7
1726343680000|2024-09-14 19:54:40|442.62|439.72|442.6|439.7|442.62|439.72|442.6|439.7|8
1726343690000|2024-09-14 19:54:50|442.61|439.71|442.6|439.7|442.66|439.76|442.6|439.7|4
1726343710000|2024-09-14 19:55:10|442.64|439.74|442.7|439.8|442.84|439.94|442.64|439.74|6
1726343720000|2024-09-14 19:55:20|442.71|439.81|442.76|439.86|442.76|439.86|442.7|439.8|3
1726343730000|2024-09-14 19:55:30|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1726343740000|2024-09-14 19:55:40|442.76|439.86|442.76|439.86|442.76|439.86|442.76|439.86|1
1726343750000|2024-09-14 19:55:50|442.69|439.79|442.6|439.7|442.7|439.8|442.49|439.59|14
1726343760000|2024-09-14 19:56:00|442.71|439.81|442.82|439.92|442.84|439.94|442.69|439.79|6
1726343770000|2024-09-14 19:56:10|442.85|439.95|442.71|439.81|442.85|439.95|442.71|439.81|3
1726343780000|2024-09-14 19:56:20|442.84|439.94|442.95|440.05|442.95|440.05|442.79|439.89|8
1726343790000|2024-09-14 19:56:30|442.96|440.06|443.15|440.25|443.15|440.25|442.9|440|7
1726343810000|2024-09-14 19:56:50|443.12|440.22|443.06|440.16|443.12|440.22|443.06|440.16|2
1726343820000|2024-09-14 19:57:00|443.12|440.22|443.09|440.19|443.12|440.22|443.06|440.16|3
1726343850000|2024-09-14 19:57:30|443.12|440.22|443.12|440.22|443.12|440.22|443.12|440.22|1
1726343860000|2024-09-14 19:57:40|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1726343870000|2024-09-14 19:57:50|443.12|440.22|443.06|440.16|443.12|440.22|443.06|440.16|2
1726343880000|2024-09-14 19:58:00|443.09|440.19|443.09|440.19|443.09|440.19|443.09|440.19|1
1726343900000|2024-09-14 19:58:20|443.12|440.22|443.12|440.22|443.12|440.22|443.12|440.22|1
1726343920000|2024-09-14 19:58:40|442.95|440.05|442.85|439.95|442.95|440.05|442.8|439.9|6
1726343930000|2024-09-14 19:58:50|442.71|439.81|442.71|439.81|442.71|439.81|442.67|439.77|7
1726343940000|2024-09-14 19:59:00|442.7|439.8|442.72|439.82|442.75|439.85|442.69|439.79|6
1726343950000|2024-09-14 19:59:10|442.71|439.81|442.65|439.75|442.74|439.84|442.61|439.71|8
1726343960000|2024-09-14 19:59:20|442.64|439.74|442.6|439.7|442.65|439.75|442.6|439.7|4
1726343970000|2024-09-14 19:59:30|442.62|439.72|442.65|439.75|442.66|439.76|442.62|439.72|3
1726343980000|2024-09-14 19:59:40|442.62|439.72|442.6|439.7|442.62|439.72|442.6|439.7|2
1726343990000|2024-09-14 19:59:50|442.59|439.69|442.59|439.69|442.59|439.69|442.59|439.69|1
1726344000000|2024-09-14 20:00:00|442.61|439.71|442.7|439.8|442.84|439.94|442.61|439.71|8
1726344010000|2024-09-14 20:00:10|442.77|439.87|442.6|439.7|442.77|439.87|442.59|439.69|5
1726344020000|2024-09-14 20:00:20|442.59|439.69|442.6|439.7|442.6|439.7|442.59|439.69|2
1726344030000|2024-09-14 20:00:30|442.63|439.73|442.63|439.73|442.66|439.76|442.63|439.73|3
1726344040000|2024-09-14 20:00:40|442.66|439.76|442.63|439.73|442.66|439.76|442.63|439.73|2
1726344060000|2024-09-14 20:01:00|442.66|439.76|442.66|439.76|442.66|439.76|442.66|439.76|1
1726344070000|2024-09-14 20:01:10|442.45|439.55|442.33|439.43|442.45|439.55|442.3|439.4|12
1726344080000|2024-09-14 20:01:20|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1726344090000|2024-09-14 20:01:30|442.18|439.28|442.2|439.3|442.2|439.3|442.18|439.28|2
1726344120000|2024-09-14 20:02:00|442.24|439.34|442.42|439.52|442.42|439.52|442.24|439.34|4
1726344130000|2024-09-14 20:02:10|442.45|439.55|442.31|439.41|442.45|439.55|442.31|439.41|4
1726344140000|2024-09-14 20:02:20|442.3|439.4|442.31|439.41|442.31|439.41|442.3|439.4|2
1726344150000|2024-09-14 20:02:30|442.29|439.39|442.5|439.6|442.5|439.6|442.29|439.39|6
1726344160000|2024-09-14 20:02:40|442.49|439.59|442.5|439.6|442.5|439.6|442.49|439.59|2
1726344180000|2024-09-14 20:03:00|442.49|439.59|442.5|439.6|442.5|439.6|442.49|439.59|4
1726344190000|2024-09-14 20:03:10|442.49|439.59|442.5|439.6|442.5|439.6|442.49|439.59|8
1726344200000|2024-09-14 20:03:20|442.49|439.59|442.65|439.75|442.65|439.75|442.49|439.59|8
1726344210000|2024-09-14 20:03:30|442.6|439.7|442.6|439.7|442.6|439.7|442.59|439.69|7
1726344220000|2024-09-14 20:03:40|442.59|439.69|442.53|439.63|442.65|439.75|442.53|439.63|13
1726344230000|2024-09-14 20:03:50|442.42|439.52|442.2|439.3|442.55|439.65|442.2|439.3|4
1726344240000|2024-09-14 20:04:00|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1726344250000|2024-09-14 20:04:10|442.5|439.6|442.49|439.59|442.5|439.6|442.49|439.59|2
1726344260000|2024-09-14 20:04:20|442.5|439.6|442.49|439.59|442.5|439.6|442.49|439.59|4
1726344270000|2024-09-14 20:04:30|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1726344280000|2024-09-14 20:04:40|442.49|439.59|442.52|439.62|442.52|439.62|442.49|439.59|2
1726344320000|2024-09-14 20:05:20|442.41|439.51|442.4|439.5|442.55|439.65|442.4|439.5|6
1726344330000|2024-09-14 20:05:30|442.43|439.53|442.42|439.52|442.43|439.53|442.41|439.51|3
1726344350000|2024-09-14 20:05:50|442.43|439.53|442.55|439.65|442.56|439.66|442.41|439.51|6
1726344360000|2024-09-14 20:06:00|442.56|439.66|442.43|439.53|442.56|439.66|442.41|439.51|7
1726344370000|2024-09-14 20:06:10|442.46|439.56|442.46|439.56|442.46|439.56|442.46|439.56|1
1726344410000|2024-09-14 20:06:50|442.45|439.55|442.46|439.56|442.46|439.56|442.45|439.55|4
1726344420000|2024-09-14 20:07:00|442.45|439.55|442.43|439.53|442.46|439.56|442.3|439.4|8
1726344430000|2024-09-14 20:07:10|442.1|439.2|442.44|439.54|442.44|439.54|442.1|439.2|4
1726344440000|2024-09-14 20:07:20|442.45|439.55|442.44|439.54|442.45|439.55|442.3|439.4|6
1726344450000|2024-09-14 20:07:30|442.45|439.55|442.5|439.6|442.64|439.74|442.45|439.55|5
1726344470000|2024-09-14 20:07:50|442.51|439.61|442.64|439.74|442.64|439.74|442.51|439.61|2
1726344480000|2024-09-14 20:08:00|442.51|439.61|442.5|439.6|442.51|439.61|442.5|439.6|4
1726344530000|2024-09-14 20:08:50|442.51|439.61|442.84|439.94|442.84|439.94|442.51|439.61|7
1726344540000|2024-09-14 20:09:00|442.85|439.95|442.71|439.81|442.85|439.95|442.71|439.81|2
1726344560000|2024-09-14 20:09:20|442.6|439.7|442.64|439.74|442.67|439.77|442.6|439.7|4
1726344570000|2024-09-14 20:09:30|442.63|439.73|442.52|439.62|442.64|439.74|442.5|439.6|6
1726344580000|2024-09-14 20:09:40|442.56|439.66|442.42|439.52|442.56|439.66|442.42|439.52|4
1726344600000|2024-09-14 20:10:00|442.46|439.56|442.46|439.56|442.46|439.56|442.46|439.56|1
1726344610000|2024-09-14 20:10:10|442.1|439.2|442.3|439.4|442.31|439.41|442.05|439.15|4
1726344620000|2024-09-14 20:10:20|442.36|439.46|442.36|439.46|442.36|439.46|442.35|439.45|3
1726344630000|2024-09-14 20:10:30|442.35|439.45|442.2|439.3|442.35|439.45|442.2|439.3|3
1726344660000|2024-09-14 20:11:00|442.21|439.31|442.4|439.5|442.53|439.63|442.21|439.31|6
1726344670000|2024-09-14 20:11:10|442.39|439.49|442.4|439.5|442.4|439.5|442.39|439.49|2
1726344680000|2024-09-14 20:11:20|442.39|439.49|442.51|439.61|442.65|439.75|442.39|439.49|6
1726344700000|2024-09-14 20:11:40|442.58|439.68|442.6|439.7|442.6|439.7|442.55|439.65|4
1726344710000|2024-09-14 20:11:50|442.64|439.74|442.69|439.79|442.69|439.79|442.64|439.74|2
1726344720000|2024-09-14 20:12:00|442.7|439.8|442.71|439.81|442.85|439.95|442.7|439.8|5
1726344730000|2024-09-14 20:12:10|442.7|439.8|442.75|439.85|442.76|439.86|442.7|439.8|4
1726344750000|2024-09-14 20:12:30|442.74|439.84|442.52|439.62|442.74|439.84|442.51|439.61|11
1726344760000|2024-09-14 20:12:40|442.51|439.61|442.5|439.6|442.51|439.61|442.5|439.6|4
1726344780000|2024-09-14 20:13:00|442.53|439.63|442.55|439.65|442.55|439.65|442.5|439.6|4
1726344790000|2024-09-14 20:13:10|442.54|439.64|442.4|439.5|442.55|439.65|442.15|439.25|6
1726344800000|2024-09-14 20:13:20|442.47|439.57|442.44|439.54|442.47|439.57|442.44|439.54|3
1726344810000|2024-09-14 20:13:30|442.31|439.41|442.3|439.4|442.31|439.41|442.3|439.4|4
1726344820000|2024-09-14 20:13:40|442.33|439.43|442.44|439.54|442.44|439.54|442.3|439.4|8
1726344830000|2024-09-14 20:13:50|442.37|439.47|442.26|439.36|442.44|439.54|442.26|439.36|5
1726344840000|2024-09-14 20:14:00|442.24|439.34|442.2|439.3|442.24|439.34|442.2|439.3|2
1726344880000|2024-09-14 20:14:40|442.35|439.45|442.31|439.41|442.36|439.46|442.3|439.4|4
1726344900000|2024-09-14 20:15:00|442.34|439.44|442.14|439.24|442.36|439.46|442.14|439.24|9
1726344920000|2024-09-14 20:15:20|442.12|439.22|442.11|439.21|442.26|439.36|442.11|439.21|6
1726344940000|2024-09-14 20:15:40|442.14|439.24|442.16|439.26|442.16|439.26|442.12|439.22|5
1726344950000|2024-09-14 20:15:50|442.15|439.25|442|439.1|442.15|439.25|442|439.1|3
1726344980000|2024-09-14 20:16:20|441.75|438.85|442|439.1|442|439.1|441.75|438.85|2
1726344990000|2024-09-14 20:16:30|442.01|439.11|442.66|439.76|442.68|439.78|442.01|439.11|8
1726345000000|2024-09-14 20:16:40|442.65|439.75|442.81|439.91|442.81|439.91|442.65|439.75|7
1726345010000|2024-09-14 20:16:50|442.82|439.92|442.98|440.08|442.98|440.08|442.82|439.92|3
1726345020000|2024-09-14 20:17:00|442.97|440.07|442.96|440.06|442.97|440.07|442.96|440.06|2
1726345030000|2024-09-14 20:17:10|442.98|440.08|443.02|440.12|443.03|440.13|442.94|440.04|6
1726345040000|2024-09-14 20:17:20|443.04|440.14|442.92|440.02|443.06|440.16|442.92|440.02|12
1726345050000|2024-09-14 20:17:30|442.91|440.01|442.9|440|442.93|440.03|442.89|439.99|5
1726345060000|2024-09-14 20:17:40|442.91|440.01|443.05|440.15|443.06|440.16|442.91|440.01|4
1726345080000|2024-09-14 20:18:00|443|440.1|443|440.1|443|440.1|443|440.1|1
1726345100000|2024-09-14 20:18:20|442.99|440.09|443|440.1|443|440.1|442.89|439.99|12
1726345110000|2024-09-14 20:18:30|442.99|440.09|442.98|440.08|443|440.1|442.98|440.08|3
1726345120000|2024-09-14 20:18:40|443|440.1|443|440.1|443|440.1|443|440.1|1
1726345140000|2024-09-14 20:19:00|442.99|440.09|443.04|440.14|443.04|440.14|442.99|440.09|8
1726345150000|2024-09-14 20:19:10|442.99|440.09|443.04|440.14|443.04|440.14|442.99|440.09|9
1726345160000|2024-09-14 20:19:20|443.05|440.15|442.99|440.09|443.05|440.15|442.8|439.9|14
1726345170000|2024-09-14 20:19:30|443.04|440.14|442.9|440|443.07|440.17|442.9|440|9
1726345180000|2024-09-14 20:19:40|442.91|440.01|443|440.1|443|440.1|442.91|440.01|3
1726345190000|2024-09-14 20:19:50|443.02|440.12|442.99|440.09|443.02|440.12|442.99|440.09|3
1726345200000|2024-09-14 20:20:00|443|440.1|443|440.1|443|440.1|443|440.1|1
1726345230000|2024-09-14 20:20:30|442.96|440.06|443|440.1|443|440.1|442.94|440.04|7
1726345290000|2024-09-14 20:21:30|442.99|440.09|443.11|440.21|443.11|440.21|442.99|440.09|3
1726345300000|2024-09-14 20:21:40|443.05|440.15|443|440.1|443.15|440.25|443|440.1|5
1726345310000|2024-09-14 20:21:50|442.99|440.09|443.1|440.2|443.1|440.2|442.99|440.09|11
1726345320000|2024-09-14 20:22:00|443.09|440.19|443.1|440.2|443.1|440.2|443.09|440.19|4
1726345340000|2024-09-14 20:22:20|443.08|440.18|442.88|439.98|443.08|440.18|442.88|439.98|2
1726345350000|2024-09-14 20:22:30|443.14|440.24|443.08|440.18|443.14|440.24|443.08|440.18|2
1726345360000|2024-09-14 20:22:40|443.09|440.19|443.14|440.24|443.14|440.24|443.09|440.19|2
1726345370000|2024-09-14 20:22:50|443.09|440.19|443.13|440.23|443.13|440.23|443.09|440.19|3
1726345380000|2024-09-14 20:23:00|443.16|440.26|443|440.1|443.16|440.26|443|440.1|5
1726345390000|2024-09-14 20:23:10|442.99|440.09|443.04|440.14|443.11|440.21|442.99|440.09|8
1726345400000|2024-09-14 20:23:20|442.99|440.09|443.1|440.2|443.1|440.2|442.99|440.09|5
1726345410000|2024-09-14 20:23:30|443.11|440.21|443.14|440.24|443.14|440.24|443.09|440.19|3
1726345420000|2024-09-14 20:23:40|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1726345430000|2024-09-14 20:23:50|443.19|440.29|443.3|440.4|443.3|440.4|443.19|440.29|5
1726345440000|2024-09-14 20:24:00|443.33|440.43|443.34|440.44|443.34|440.44|443.33|440.43|4
1726345450000|2024-09-14 20:24:10|443.35|440.45|443.42|440.52|443.42|440.52|443.29|440.39|7
1726345470000|2024-09-14 20:24:30|443.4|440.5|443.49|440.59|443.51|440.61|443.39|440.49|5
1726345480000|2024-09-14 20:24:40|443.5|440.6|443.48|440.58|443.5|440.6|443.48|440.58|2
1726345490000|2024-09-14 20:24:50|443.49|440.59|443.64|440.74|443.64|440.74|443.49|440.59|10
1726345500000|2024-09-14 20:25:00|443.61|440.71|443.42|440.52|443.65|440.75|443.4|440.5|11
1726345510000|2024-09-14 20:25:10|443.31|440.41|443.58|440.68|443.58|440.68|443.23|440.33|19
1726345520000|2024-09-14 20:25:20|443.62|440.72|443.58|440.68|443.65|440.75|443.57|440.67|9
1726345530000|2024-09-14 20:25:30|443.65|440.75|443.63|440.73|443.65|440.75|443.58|440.68|8
1726345540000|2024-09-14 20:25:40|443.66|440.76|443.64|440.74|443.66|440.76|443.63|440.73|13
1726345550000|2024-09-14 20:25:50|443.61|440.71|443.62|440.72|443.62|440.72|443.61|440.71|4
1726345560000|2024-09-14 20:26:00|443.59|440.69|444.04|441.14|444.09|441.19|443.58|440.68|12
1726345570000|2024-09-14 20:26:10|444.1|441.2|443.94|441.04|444.28|441.38|443.8|440.9|29
1726345580000|2024-09-14 20:26:20|443.91|441.01|443.64|440.74|443.97|441.07|443.64|440.74|11
1726345590000|2024-09-14 20:26:30|443.65|440.75|443.52|440.62|443.65|440.75|443.51|440.61|15
1726345600000|2024-09-14 20:26:40|443.53|440.63|443.43|440.53|443.53|440.63|443.41|440.51|10
1726345610000|2024-09-14 20:26:50|443.42|440.52|443.32|440.42|443.44|440.54|443.32|440.42|7
1726345620000|2024-09-14 20:27:00|443.36|440.46|443.24|440.34|443.36|440.46|443.12|440.22|11
1726345630000|2024-09-14 20:27:10|443.25|440.35|443.31|440.41|443.35|440.45|443.25|440.35|10
1726345640000|2024-09-14 20:27:20|443.34|440.44|443.34|440.44|443.34|440.44|443.34|440.44|1
1726345660000|2024-09-14 20:27:40|443.33|440.43|443.29|440.39|443.37|440.47|443.29|440.39|7
1726345670000|2024-09-14 20:27:50|443.28|440.38|443.11|440.21|443.31|440.41|443.11|440.21|11
1726345680000|2024-09-14 20:28:00|443.14|440.24|443.23|440.33|443.23|440.33|443.08|440.18|7
1726345690000|2024-09-14 20:28:10|443.26|440.36|443.13|440.23|443.26|440.36|443.13|440.23|5
1726345700000|2024-09-14 20:28:20|443.1|440.2|443.16|440.26|443.17|440.27|443|440.1|7
1726345710000|2024-09-14 20:28:30|443.02|440.12|442.94|440.04|443.05|440.15|442.91|440.01|11
1726345720000|2024-09-14 20:28:40|443.02|440.12|443.03|440.13|443.03|440.13|442.99|440.09|3
1726345730000|2024-09-14 20:28:50|442.94|440.04|443.2|440.3|443.25|440.35|442.94|440.04|17
1726345740000|2024-09-14 20:29:00|443.23|440.33|443.11|440.21|443.25|440.35|443.11|440.21|4
1726345750000|2024-09-14 20:29:10|443.1|440.2|443.05|440.15|443.17|440.27|442.8|439.9|9
1726345760000|2024-09-14 20:29:20|443.04|440.14|442.92|440.02|443.06|440.16|442.92|440.02|10
1726345770000|2024-09-14 20:29:30|442.9|440|442.9|440|442.9|440|442.9|440|1
1726345780000|2024-09-14 20:29:40|442.91|440.01|442.9|440|442.91|440.01|442.9|440|2
1726345790000|2024-09-14 20:29:50|442.93|440.03|442.84|439.94|442.97|440.07|442.84|439.94|9
1726345800000|2024-09-14 20:30:00|442.92|440.02|443.15|440.25|443.15|440.25|442.84|439.94|19
1726345810000|2024-09-14 20:30:10|443.08|440.18|443.1|440.2|443.12|440.22|442.99|440.09|8
1726345820000|2024-09-14 20:30:20|443.13|440.23|443.13|440.23|443.13|440.23|443.1|440.2|3
1726345830000|2024-09-14 20:30:30|443.1|440.2|443.13|440.23|443.13|440.23|443.1|440.2|4
1726345850000|2024-09-14 20:30:50|443.12|440.22|443.04|440.14|443.16|440.26|443.04|440.14|6
1726345860000|2024-09-14 20:31:00|443.01|440.11|443|440.1|443.16|440.26|442.98|440.08|11
1726345870000|2024-09-14 20:31:10|443.01|440.11|443.01|440.11|443.05|440.15|443|440.1|10
1726345880000|2024-09-14 20:31:20|443.04|440.14|442.94|440.04|443.04|440.14|442.94|440.04|8
1726345890000|2024-09-14 20:31:30|442.89|439.99|442.84|439.94|442.91|440.01|442.78|439.88|10
1726345900000|2024-09-14 20:31:40|442.83|439.93|442.83|439.93|442.87|439.97|442.8|439.9|8
1726345910000|2024-09-14 20:31:50|442.8|439.9|442.83|439.93|442.83|439.93|442.8|439.9|2
1726345920000|2024-09-14 20:32:00|442.81|439.91|442.81|439.91|442.81|439.91|442.79|439.89|7
1726345930000|2024-09-14 20:32:10|442.79|439.89|443.1|440.2|443.13|440.23|442.58|439.68|8
1726345940000|2024-09-14 20:32:20|443.13|440.23|443.32|440.42|443.45|440.55|443.09|440.19|14
1726345950000|2024-09-14 20:32:30|443.28|440.38|443.41|440.51|443.41|440.51|443.28|440.38|9
1726345960000|2024-09-14 20:32:40|443.42|440.52|443.38|440.48|443.42|440.52|443.38|440.48|7
1726345970000|2024-09-14 20:32:50|443.4|440.5|443.42|440.52|443.43|440.53|443.4|440.5|6
1726345980000|2024-09-14 20:33:00|443.34|440.44|443.24|440.34|443.34|440.44|443.19|440.29|13
1726345990000|2024-09-14 20:33:10|443.19|440.29|443.41|440.51|443.41|440.51|443.19|440.29|5
1726346000000|2024-09-14 20:33:20|443.42|440.52|443.32|440.42|443.42|440.52|443.31|440.41|7
1726346010000|2024-09-14 20:33:30|443.31|440.41|443.32|440.42|443.32|440.42|443.19|440.29|5
1726346020000|2024-09-14 20:33:40|443.31|440.41|443.32|440.42|443.32|440.42|443.19|440.29|6
1726346030000|2024-09-14 20:33:50|443.31|440.41|443.32|440.42|443.32|440.42|443.18|440.28|7
1726346040000|2024-09-14 20:34:00|443.31|440.41|443.31|440.41|443.32|440.42|443.31|440.41|3
1726346050000|2024-09-14 20:34:10|443.25|440.35|443.38|440.48|443.38|440.48|443.19|440.29|6
1726346060000|2024-09-14 20:34:20|443.42|440.52|443.61|440.71|443.63|440.73|443.42|440.52|10
1726346070000|2024-09-14 20:34:30|443.62|440.72|443.58|440.68|443.62|440.72|443.57|440.67|4
1726346090000|2024-09-14 20:34:50|443.63|440.73|443.48|440.58|443.63|440.73|443.48|440.58|8
1726346110000|2024-09-14 20:35:10|443.53|440.63|443.18|440.28|443.53|440.63|443.18|440.28|8
1726346120000|2024-09-14 20:35:20|443.39|440.49|443.39|440.49|443.43|440.53|443.38|440.48|10
1726346130000|2024-09-14 20:35:30|443.4|440.5|443.39|440.49|443.4|440.5|443.29|440.39|9
1726346140000|2024-09-14 20:35:40|443.42|440.52|443.28|440.38|443.42|440.52|443.28|440.38|7
1726346150000|2024-09-14 20:35:50|443.33|440.43|443.39|440.49|443.41|440.51|443.28|440.38|5
1726346160000|2024-09-14 20:36:00|443.42|440.52|443.29|440.39|443.42|440.52|443.29|440.39|7
1726346170000|2024-09-14 20:36:10|443.34|440.44|443.28|440.38|443.42|440.52|443.28|440.38|6
1726346180000|2024-09-14 20:36:20|443.33|440.43|443.29|440.39|443.41|440.51|443.29|440.39|5
1726346190000|2024-09-14 20:36:30|443.28|440.38|443.28|440.38|443.28|440.38|443.28|440.38|1
1726346200000|2024-09-14 20:36:40|443.41|440.51|443.61|440.71|443.61|440.71|443.29|440.39|21
1726346210000|2024-09-14 20:36:50|443.58|440.68|443.88|440.98|443.9|441|443.58|440.68|8
1726346220000|2024-09-14 20:37:00|443.84|440.94|443.81|440.91|443.92|441.02|443.79|440.89|16
1726346230000|2024-09-14 20:37:10|443.78|440.88|443.88|440.98|443.88|440.98|443.77|440.87|16
1726346250000|2024-09-14 20:37:30|443.91|441.01|443.83|440.93|443.91|441.01|443.83|440.93|10
1726346260000|2024-09-14 20:37:40|443.78|440.88|443.83|440.93|443.83|440.93|443.78|440.88|3
1726346270000|2024-09-14 20:37:50|443.87|440.97|443.88|440.98|443.88|440.98|443.87|440.97|2
1726346280000|2024-09-14 20:38:00|443.93|441.03|443.78|440.88|443.93|441.03|443.78|440.88|5
1726346290000|2024-09-14 20:38:10|443.8|440.9|443.78|440.88|443.83|440.93|443.69|440.79|8
1726346300000|2024-09-14 20:38:20|443.58|440.68|443.6|440.7|443.76|440.86|443.45|440.55|11
1726346310000|2024-09-14 20:38:30|443.62|440.72|443.6|440.7|443.62|440.72|443.6|440.7|2
1726346320000|2024-09-14 20:38:40|443.58|440.68|443.58|440.68|443.58|440.68|443.58|440.68|1
1726346330000|2024-09-14 20:38:50|443.62|440.72|443.69|440.79|443.72|440.82|443.62|440.72|7
1726346340000|2024-09-14 20:39:00|443.71|440.81|443.91|441.01|443.91|441.01|443.68|440.78|10
1726346350000|2024-09-14 20:39:10|443.9|441|443.92|441.02|443.92|441.02|443.88|440.98|7
1726346370000|2024-09-14 20:39:30|443.96|441.06|443.94|441.04|443.96|441.06|443.86|440.96|7
1726346380000|2024-09-14 20:39:40|443.93|441.03|443.7|440.8|443.94|441.04|443.7|440.8|7
1726346390000|2024-09-14 20:39:50|443.69|440.79|443.68|440.78|443.85|440.95|443.68|440.78|18
1726346400000|2024-09-14 20:40:00|443.8|440.9|443.79|440.89|443.81|440.91|443.69|440.79|15
1726346410000|2024-09-14 20:40:10|443.78|440.88|443.97|441.07|444.03|441.13|443.78|440.88|9
1726346420000|2024-09-14 20:40:20|443.96|441.06|443.89|440.99|443.96|441.06|443.89|440.99|4
1726346430000|2024-09-14 20:40:30|443.99|441.09|444|441.1|444|441.1|443.99|441.09|2
1726346440000|2024-09-14 20:40:40|444.03|441.13|443.95|441.05|444.03|441.13|443.92|441.02|6
1726346450000|2024-09-14 20:40:50|443.88|440.98|443.81|440.91|443.88|440.98|443.81|440.91|4
1726346470000|2024-09-14 20:41:10|443.82|440.92|443.92|441.02|443.92|441.02|443.78|440.88|5
1726346480000|2024-09-14 20:41:20|443.91|441.01|443.91|441.01|443.91|441.01|443.63|440.73|3
1726346510000|2024-09-14 20:41:50|443.92|441.02|443.92|441.02|443.92|441.02|443.92|441.02|1
1726346530000|2024-09-14 20:42:10|443.91|441.01|443.82|440.92|443.91|441.01|443.81|440.91|6
1726346540000|2024-09-14 20:42:20|443.81|440.91|443.81|440.91|443.82|440.92|443.81|440.91|3
1726346550000|2024-09-14 20:42:30|443.8|440.9|443.85|440.95|443.85|440.95|443.8|440.9|6
1726346560000|2024-09-14 20:42:40|443.84|440.94|443.82|440.92|443.84|440.94|443.81|440.91|7
1726346570000|2024-09-14 20:42:50|443.81|440.91|443.85|440.95|443.85|440.95|443.81|440.91|5
1726346580000|2024-09-14 20:43:00|443.82|440.92|443.78|440.88|443.82|440.92|443.78|440.88|4
1726346590000|2024-09-14 20:43:10|443.79|440.89|443.91|441.01|443.91|441.01|443.79|440.89|7
1726346600000|2024-09-14 20:43:20|443.95|441.05|443.82|440.92|443.95|441.05|443.81|440.91|5
1726346620000|2024-09-14 20:43:40|443.81|440.91|443.79|440.89|443.82|440.92|443.79|440.89|5
1726346630000|2024-09-14 20:43:50|443.78|440.88|443.78|440.88|443.78|440.88|443.78|440.88|1
1726346640000|2024-09-14 20:44:00|443.83|440.93|443.91|441.01|443.91|441.01|443.83|440.93|4
1726346650000|2024-09-14 20:44:10|443.79|440.89|443.88|440.98|443.88|440.98|443.78|440.88|6
1726346660000|2024-09-14 20:44:20|443.99|441.09|444.03|441.13|444.1|441.2|443.73|440.83|9
1726346670000|2024-09-14 20:44:30|444|441.1|444.11|441.21|444.14|441.24|444|441.1|6
1726346680000|2024-09-14 20:44:40|444.1|441.2|444.11|441.21|444.11|441.21|444.1|441.2|4
1726346690000|2024-09-14 20:44:50|444.14|441.24|444.14|441.24|444.14|441.24|444.14|441.24|1
1726346700000|2024-09-14 20:45:00|444.12|441.22|444.11|441.21|444.14|441.24|444|441.1|7
1726346710000|2024-09-14 20:45:10|443.94|441.04|443.79|440.89|443.94|441.04|443.78|440.88|10
1726346720000|2024-09-14 20:45:20|443.78|440.88|443.8|440.9|443.8|440.9|443.78|440.88|2
1726346730000|2024-09-14 20:45:30|443.79|440.89|443.8|440.9|443.8|440.9|443.79|440.89|2
1726346740000|2024-09-14 20:45:40|443.78|440.88|443.78|440.88|443.78|440.88|443.78|440.88|1
1726346750000|2024-09-14 20:45:50|443.84|440.94|443.88|440.98|443.88|440.98|443.84|440.94|2
1726346760000|2024-09-14 20:46:00|443.9|441|443.89|440.99|443.9|441|443.89|440.99|6
1726346770000|2024-09-14 20:46:10|443.9|441|443.9|441|443.9|441|443.88|440.98|5
1726346780000|2024-09-14 20:46:20|443.89|440.99|443.89|440.99|443.89|440.99|443.89|440.99|1
1726346790000|2024-09-14 20:46:30|443.9|441|443.89|440.99|443.9|441|443.89|440.99|2
1726346800000|2024-09-14 20:46:40|443.92|441.02|443.81|440.91|443.92|441.02|443.81|440.91|3
1726346820000|2024-09-14 20:47:00|443.82|440.92|443.82|440.92|443.82|440.92|443.82|440.92|1
1726346830000|2024-09-14 20:47:10|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1726346840000|2024-09-14 20:47:20|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726346850000|2024-09-14 20:47:30|443.53|440.63|443.53|440.63|443.53|440.63|443.53|440.63|1
1726346860000|2024-09-14 20:47:40|443.5|440.6|443.45|440.55|443.5|440.6|443.45|440.55|2
1726346870000|2024-09-14 20:47:50|443.43|440.53|443.43|440.53|443.43|440.53|443.43|440.53|1
1726346880000|2024-09-14 20:48:00|443.71|440.81|443.7|440.8|443.72|440.82|443.7|440.8|3
1726346890000|2024-09-14 20:48:10|443.73|440.83|443.72|440.82|443.73|440.83|443.72|440.82|2
1726346900000|2024-09-14 20:48:20|443.7|440.8|443.7|440.8|443.73|440.83|443.7|440.8|4
1726346910000|2024-09-14 20:48:30|443.73|440.83|443.72|440.82|443.73|440.83|443.72|440.82|2
1726346940000|2024-09-14 20:49:00|443.59|440.69|443.72|440.82|443.72|440.82|443.59|440.69|4
1726346950000|2024-09-14 20:49:10|443.7|440.8|443.79|440.89|443.8|440.9|443.68|440.78|5
1726346960000|2024-09-14 20:49:20|443.82|440.92|443.68|440.78|443.82|440.92|443.68|440.78|4
1726346980000|2024-09-14 20:49:40|443.7|440.8|443.69|440.79|443.7|440.8|443.69|440.79|4
1726346990000|2024-09-14 20:49:50|443.68|440.78|443.68|440.78|443.81|440.91|443.68|440.78|4
1726347010000|2024-09-14 20:50:10|443.7|440.8|443.78|440.88|443.78|440.88|443.68|440.78|5
1726347020000|2024-09-14 20:50:20|443.77|440.87|443.78|440.88|443.78|440.88|443.77|440.87|2
1726347030000|2024-09-14 20:50:30|443.8|440.9|443.75|440.85|443.8|440.9|443.7|440.8|4
1726347040000|2024-09-14 20:50:40|443.7|440.8|443.53|440.63|443.82|440.92|443.53|440.63|12
1726347070000|2024-09-14 20:51:10|443.5|440.6|443.43|440.53|443.5|440.6|443.43|440.53|3
1726347080000|2024-09-14 20:51:20|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726347090000|2024-09-14 20:51:30|443.53|440.63|443.63|440.73|443.63|440.73|443.53|440.63|4
1726347100000|2024-09-14 20:51:40|443.6|440.7|443.55|440.65|443.6|440.7|443.55|440.65|2
1726347110000|2024-09-14 20:51:50|443.58|440.68|443.58|440.68|443.58|440.68|443.58|440.68|1
1726347120000|2024-09-14 20:52:00|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726347130000|2024-09-14 20:52:10|443.53|440.63|443.53|440.63|443.53|440.63|443.53|440.63|1
1726347150000|2024-09-14 20:52:30|443.82|440.92|443.83|440.93|443.86|440.96|443.81|440.91|11
1726347160000|2024-09-14 20:52:40|443.86|440.96|443.69|440.79|443.86|440.96|443.69|440.79|7
1726347170000|2024-09-14 20:52:50|443.74|440.84|443.69|440.79|443.75|440.85|443.68|440.78|6
1726347180000|2024-09-14 20:53:00|443.74|440.84|443.78|440.88|443.82|440.92|443.74|440.84|5
1726347190000|2024-09-14 20:53:10|443.82|440.92|443.82|440.92|443.82|440.92|443.82|440.92|1
1726347200000|2024-09-14 20:53:20|443.74|440.84|443.74|440.84|443.82|440.92|443.69|440.79|10
1726347210000|2024-09-14 20:53:30|443.81|440.91|443.69|440.79|443.81|440.91|443.69|440.79|9
1726347220000|2024-09-14 20:53:40|443.71|440.81|443.7|440.8|443.71|440.81|443.7|440.8|2
1726347240000|2024-09-14 20:54:00|443.68|440.78|443.68|440.78|443.68|440.78|443.68|440.78|1
1726347250000|2024-09-14 20:54:10|443.69|440.79|443.75|440.85|443.75|440.85|443.69|440.79|2
1726347260000|2024-09-14 20:54:20|443.76|440.86|443.9|441|443.9|441|443.76|440.86|8
1726347270000|2024-09-14 20:54:30|443.87|440.97|443.99|441.09|444.11|441.21|443.87|440.97|15
1726347280000|2024-09-14 20:54:40|443.98|441.08|444|441.1|444.15|441.25|443.97|441.07|14
1726347290000|2024-09-14 20:54:50|444.02|441.12|443.93|441.03|444.02|441.12|443.93|441.03|9
1726347300000|2024-09-14 20:55:00|443.9|441|443.89|440.99|443.92|441.02|443.87|440.97|10
1726347310000|2024-09-14 20:55:10|443.92|441.02|443.94|441.04|443.95|441.05|443.77|440.87|17
1726347320000|2024-09-14 20:55:20|443.93|441.03|443.92|441.02|443.95|441.05|443.92|441.02|8
1726347330000|2024-09-14 20:55:30|443.79|440.89|443.9|441|443.92|441.02|443.55|440.65|8
1726347340000|2024-09-14 20:55:40|443.94|441.04|443.8|440.9|443.94|441.04|443.77|440.87|10
1726347350000|2024-09-14 20:55:50|443.83|440.93|443.82|440.92|443.86|440.96|443.82|440.92|7
1726347360000|2024-09-14 20:56:00|443.84|440.94|443.75|440.85|443.84|440.94|443.72|440.82|10
1726347370000|2024-09-14 20:56:10|443.72|440.82|443.73|440.83|443.75|440.85|443.71|440.81|7
1726347380000|2024-09-14 20:56:20|443.75|440.85|443.62|440.72|443.75|440.85|443.61|440.71|9
1726347390000|2024-09-14 20:56:30|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726347410000|2024-09-14 20:56:50|443.66|440.76|443.64|440.74|443.66|440.76|443.62|440.72|6
1726347420000|2024-09-14 20:57:00|443.63|440.73|443.63|440.73|443.66|440.76|443.63|440.73|9
1726347430000|2024-09-14 20:57:10|443.64|440.74|443.55|440.65|443.64|440.74|443.54|440.64|7
1726347440000|2024-09-14 20:57:20|443.56|440.66|443.54|440.64|443.56|440.66|443.53|440.63|7
1726347450000|2024-09-14 20:57:30|443.53|440.63|443.52|440.62|443.56|440.66|443.51|440.61|9
1726347460000|2024-09-14 20:57:40|443.55|440.65|443.52|440.62|443.55|440.65|443.49|440.59|7
1726347470000|2024-09-14 20:57:50|443.55|440.65|443.52|440.62|443.55|440.65|443.51|440.61|10
1726347480000|2024-09-14 20:58:00|443.55|440.65|443.52|440.62|443.55|440.65|443.52|440.62|6
1726347490000|2024-09-14 20:58:10|443.55|440.65|443.52|440.62|443.55|440.65|443.52|440.62|8
1726347510000|2024-09-14 20:58:30|443.2|440.3|443.2|440.3|443.23|440.33|443.2|440.3|3
1726347520000|2024-09-14 20:58:40|443.52|440.62|443.54|440.64|443.55|440.65|443.5|440.6|8
1726347530000|2024-09-14 20:58:50|443.53|440.63|443.47|440.57|443.55|440.65|443.47|440.57|7
1726347540000|2024-09-14 20:59:00|443.49|440.59|443.47|440.57|443.49|440.59|443.47|440.57|4
1726347550000|2024-09-14 20:59:10|443.52|440.62|443.37|440.47|443.55|440.65|443.37|440.47|6
1726347560000|2024-09-14 20:59:20|443.4|440.5|443.42|440.52|443.45|440.55|443.37|440.47|10
1726347570000|2024-09-14 20:59:30|443.45|440.55|443.41|440.51|443.45|440.55|443.41|440.51|10
1726347580000|2024-09-14 20:59:40|443.44|440.54|443.41|440.51|443.44|440.54|443.41|440.51|8
1726347590000|2024-09-14 20:59:50|443.44|440.54|443.41|440.51|443.44|440.54|443.41|440.51|2
1726347600000|2024-09-14 21:00:00|443.44|440.54|443.44|440.54|443.44|440.54|443.42|440.52|6
1726347610000|2024-09-14 21:00:10|443.42|440.52|443.29|440.39|443.42|440.52|443.29|440.39|2
1726347620000|2024-09-14 21:00:20|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726347630000|2024-09-14 21:00:30|443.31|440.41|443.39|440.49|443.39|440.49|443.31|440.41|2
1726347650000|2024-09-14 21:00:50|443.46|440.56|443.47|440.57|443.47|440.57|443.44|440.54|3
1726347660000|2024-09-14 21:01:00|443.4|440.5|443.39|440.49|443.4|440.5|443.38|440.48|8
1726347670000|2024-09-14 21:01:10|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726347680000|2024-09-14 21:01:20|443.46|440.56|443.42|440.52|443.46|440.56|443.42|440.52|2
1726347690000|2024-09-14 21:01:30|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726347700000|2024-09-14 21:01:40|443.15|440.25|443.4|440.5|443.4|440.5|443.15|440.25|2
1726347710000|2024-09-14 21:01:50|443.39|440.49|443.4|440.5|443.4|440.5|443.39|440.49|2
1726347720000|2024-09-14 21:02:00|443.39|440.49|443.38|440.48|443.39|440.49|443.38|440.48|2
1726347730000|2024-09-14 21:02:10|443.37|440.47|443.36|440.46|443.4|440.5|443.36|440.46|6
1726347740000|2024-09-14 21:02:20|443.39|440.49|443.18|440.28|443.42|440.52|443.18|440.28|7
1726347750000|2024-09-14 21:02:30|443.19|440.29|443.06|440.16|443.25|440.35|443.06|440.16|12
1726347760000|2024-09-14 21:02:40|443.09|440.19|443.06|440.16|443.09|440.19|443.06|440.16|4
1726347770000|2024-09-14 21:02:50|443.1|440.2|443.09|440.19|443.1|440.2|443.08|440.18|5
1726347780000|2024-09-14 21:03:00|443.1|440.2|443.08|440.18|443.1|440.2|443.07|440.17|9
1726347790000|2024-09-14 21:03:10|443.07|440.17|443.08|440.18|443.1|440.2|443.07|440.17|8
1726347800000|2024-09-14 21:03:20|443.07|440.17|443.33|440.43|443.34|440.44|443.07|440.17|9
1726347810000|2024-09-14 21:03:30|443.32|440.42|443.31|440.41|443.35|440.45|443.31|440.41|6
1726347820000|2024-09-14 21:03:40|443.18|440.28|443.08|440.18|443.25|440.35|443.08|440.18|6
1726347830000|2024-09-14 21:03:50|443.09|440.19|443.08|440.18|443.09|440.19|443.06|440.16|12
1726347840000|2024-09-14 21:04:00|443.09|440.19|442.98|440.08|443.09|440.19|442.98|440.08|9
1726347850000|2024-09-14 21:04:10|442.99|440.09|443.13|440.23|443.14|440.24|442.99|440.09|12
1726347860000|2024-09-14 21:04:20|443.12|440.22|443.12|440.22|443.14|440.24|443.12|440.22|3
1726347870000|2024-09-14 21:04:30|443.14|440.24|443.13|440.23|443.14|440.24|443.13|440.23|2
1726347880000|2024-09-14 21:04:40|443.12|440.22|442.8|439.9|443.14|440.24|442.8|439.9|4
1726347890000|2024-09-14 21:04:50|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1726347900000|2024-09-14 21:05:00|442.98|440.08|442.99|440.09|443|440.1|442.97|440.07|8
1726347910000|2024-09-14 21:05:10|443.02|440.12|443.02|440.12|443.06|440.16|443.02|440.12|10
1726347920000|2024-09-14 21:05:20|443.05|440.15|442.89|439.99|443.05|440.15|442.88|439.98|12
1726347930000|2024-09-14 21:05:30|442.88|439.98|442.93|440.03|442.93|440.03|442.87|439.97|6
1726347940000|2024-09-14 21:05:40|442.96|440.06|442.87|439.97|442.96|440.06|442.87|439.97|8
1726347950000|2024-09-14 21:05:50|442.9|440|442.92|440.02|442.92|440.02|442.87|439.97|4
1726347960000|2024-09-14 21:06:00|442.96|440.06|442.92|440.02|442.96|440.06|442.9|440|6
1726347970000|2024-09-14 21:06:10|442.96|440.06|442.87|439.97|442.96|440.06|442.87|439.97|6
1726347980000|2024-09-14 21:06:20|442.9|440|442.9|440|442.9|440|442.87|439.97|3
1726347990000|2024-09-14 21:06:30|442.92|440.02|442.93|440.03|442.93|440.03|442.92|440.02|2
1726348000000|2024-09-14 21:06:40|442.92|440.02|442.8|439.9|442.92|440.02|442.77|439.87|6
1726348010000|2024-09-14 21:06:50|442.82|439.92|442.8|439.9|442.82|439.92|442.8|439.9|2
1726348020000|2024-09-14 21:07:00|442.82|439.92|442.82|439.92|442.86|439.96|442.77|439.87|13
1726348030000|2024-09-14 21:07:10|442.85|439.95|442.82|439.92|442.85|439.95|442.8|439.9|7
1726348040000|2024-09-14 21:07:20|442.83|439.93|442.83|439.93|442.85|439.95|442.82|439.92|5
1726348050000|2024-09-14 21:07:30|442.82|439.92|442.82|439.92|442.85|439.95|442.82|439.92|3
1726348060000|2024-09-14 21:07:40|442.85|439.95|442.83|439.93|443.14|440.24|442.77|439.87|15
1726348080000|2024-09-14 21:08:00|442.78|439.88|442.78|439.88|442.78|439.88|442.78|439.88|1
1726348090000|2024-09-14 21:08:10|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1726348110000|2024-09-14 21:08:30|442.78|439.88|442.78|439.88|442.78|439.88|442.78|439.88|1
1726348120000|2024-09-14 21:08:40|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1726348130000|2024-09-14 21:08:50|442.7|439.8|442.7|439.8|442.7|439.8|442.68|439.78|3
1726348140000|2024-09-14 21:09:00|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1726348190000|2024-09-14 21:09:50|442.87|439.97|442.87|439.97|442.9|440|442.87|439.97|5
1726348200000|2024-09-14 21:10:00|442.9|440|442.87|439.97|442.9|440|442.87|439.97|5
1726348220000|2024-09-14 21:10:20|442.97|440.07|443.21|440.31|443.42|440.52|442.97|440.07|16
1726348230000|2024-09-14 21:10:30|443.19|440.29|443.26|440.36|443.26|440.36|443.18|440.28|3
1726348240000|2024-09-14 21:10:40|443.29|440.39|443.26|440.36|443.29|440.39|443.18|440.28|8
1726348250000|2024-09-14 21:10:50|443.27|440.37|443.26|440.36|443.27|440.37|443.26|440.36|4
1726348270000|2024-09-14 21:11:10|443.27|440.37|443.26|440.36|443.27|440.37|443.26|440.36|2
1726348280000|2024-09-14 21:11:20|443.27|440.37|443.26|440.36|443.27|440.37|443.26|440.36|4
1726348290000|2024-09-14 21:11:30|443.27|440.37|443.17|440.27|443.27|440.37|443.17|440.27|7
1726348300000|2024-09-14 21:11:40|442.95|440.05|443.2|440.3|443.2|440.3|442.95|440.05|5
1726348310000|2024-09-14 21:11:50|443.19|440.29|443.48|440.58|443.59|440.69|443.19|440.29|12
1726348320000|2024-09-14 21:12:00|443.47|440.57|443.3|440.4|443.48|440.58|443.3|440.4|6
1726348330000|2024-09-14 21:12:10|443.29|440.39|443.26|440.36|443.33|440.43|443.18|440.28|11
1726348340000|2024-09-14 21:12:20|443.29|440.39|443.28|440.38|443.29|440.39|443.27|440.37|5
1726348350000|2024-09-14 21:12:30|443.27|440.37|443.29|440.39|443.29|440.39|443.26|440.36|5
1726348380000|2024-09-14 21:13:00|443.27|440.37|443.28|440.38|443.28|440.38|443.27|440.37|2
1726348390000|2024-09-14 21:13:10|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726348400000|2024-09-14 21:13:20|443.28|440.38|443.48|440.58|443.48|440.58|443.28|440.38|9
1726348410000|2024-09-14 21:13:30|443.49|440.59|443.49|440.59|443.49|440.59|443.49|440.59|1
1726348420000|2024-09-14 21:13:40|443.48|440.58|443.49|440.59|443.49|440.59|443.47|440.57|11
1726348430000|2024-09-14 21:13:50|443.48|440.58|443.48|440.58|443.49|440.59|443.47|440.57|4
1726348440000|2024-09-14 21:14:00|443.51|440.61|443.66|440.76|443.68|440.78|443.51|440.61|10
1726348450000|2024-09-14 21:14:10|443.69|440.79|443.67|440.77|443.69|440.79|443.67|440.77|7
1726348460000|2024-09-14 21:14:20|443.74|440.84|443.91|441.01|443.94|441.04|443.74|440.84|9
1726348470000|2024-09-14 21:14:30|443.79|440.89|443.8|440.9|443.84|440.94|443.77|440.87|8
1726348480000|2024-09-14 21:14:40|443.79|440.89|443.8|440.9|443.8|440.9|443.55|440.65|5
1726348490000|2024-09-14 21:14:50|443.79|440.89|443.8|440.9|443.8|440.9|443.77|440.87|10
1726348500000|2024-09-14 21:15:00|443.77|440.87|443.79|440.89|443.8|440.9|443.77|440.87|3
1726348510000|2024-09-14 21:15:10|443.8|440.9|443.79|440.89|443.8|440.9|443.79|440.89|2
1726348520000|2024-09-14 21:15:20|443.8|440.9|443.64|440.74|443.86|440.96|443.64|440.74|4
1726348530000|2024-09-14 21:15:30|443.63|440.73|443.64|440.74|443.64|440.74|443.63|440.73|2
1726348540000|2024-09-14 21:15:40|443.61|440.71|443.62|440.72|443.65|440.75|443.61|440.71|4
1726348550000|2024-09-14 21:15:50|443.6|440.7|443.54|440.64|443.62|440.72|443.54|440.64|4
1726348560000|2024-09-14 21:16:00|443.49|440.59|443.56|440.66|443.59|440.69|443.48|440.58|5
1726348570000|2024-09-14 21:16:10|443.59|440.69|443.58|440.68|443.59|440.69|443.56|440.66|6
1726348580000|2024-09-14 21:16:20|443.59|440.69|443.59|440.69|443.59|440.69|443.57|440.67|6
1726348590000|2024-09-14 21:16:30|443.62|440.72|443.5|440.6|443.64|440.74|443.48|440.58|11
1726348600000|2024-09-14 21:16:40|443.49|440.59|443.49|440.59|443.49|440.59|443.48|440.58|5
1726348610000|2024-09-14 21:16:50|443.48|440.58|443.48|440.58|443.48|440.58|443.48|440.58|1
1726348620000|2024-09-14 21:17:00|443.53|440.63|443.71|440.81|443.71|440.81|443.53|440.63|6
1726348630000|2024-09-14 21:17:10|443.68|440.78|443.62|440.72|443.71|440.81|443.61|440.71|10
1726348640000|2024-09-14 21:17:20|443.61|440.71|443.61|440.71|443.61|440.71|443.61|440.71|1
1726348650000|2024-09-14 21:17:30|443.62|440.72|443.8|440.9|443.8|440.9|443.59|440.69|6
1726348660000|2024-09-14 21:17:40|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726348670000|2024-09-14 21:17:50|443.6|440.7|443.7|440.8|443.7|440.8|443.6|440.7|3
1726348680000|2024-09-14 21:18:00|443.68|440.78|443.68|440.78|443.68|440.78|443.68|440.78|1
1726348700000|2024-09-14 21:18:20|443.88|440.98|443.87|440.97|443.88|440.98|443.87|440.97|4
1726348710000|2024-09-14 21:18:30|443.86|440.96|443.87|440.97|443.87|440.97|443.86|440.96|2
1726348720000|2024-09-14 21:18:40|443.88|440.98|443.87|440.97|443.88|440.98|443.87|440.97|6
1726348730000|2024-09-14 21:18:50|443.88|440.98|443.87|440.97|443.88|440.98|443.87|440.97|4
1726348740000|2024-09-14 21:19:00|443.91|441.01|444.08|441.18|444.11|441.21|443.91|441.01|5
1726348760000|2024-09-14 21:19:20|444.12|441.22|444.09|441.19|444.12|441.22|444.08|441.18|4
1726348770000|2024-09-14 21:19:30|444.12|441.22|444.08|441.18|444.12|441.22|444.08|441.18|5
1726348790000|2024-09-14 21:19:50|444.09|441.19|444.21|441.31|444.21|441.31|444.09|441.19|4
1726348800000|2024-09-14 21:20:00|444.18|441.28|444.19|441.29|444.21|441.31|444.18|441.28|4
1726348820000|2024-09-14 21:20:20|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1726348830000|2024-09-14 21:20:30|444.4|441.5|444.18|441.28|444.4|441.5|444.18|441.28|4
1726348850000|2024-09-14 21:20:50|444.23|441.33|444.18|441.28|444.23|441.33|444.18|441.28|2
1726348870000|2024-09-14 21:21:10|444.24|441.34|444.29|441.39|444.31|441.41|444.05|441.15|5
1726348900000|2024-09-14 21:21:40|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1726348910000|2024-09-14 21:21:50|444.37|441.47|444.43|441.53|444.44|441.54|444.37|441.47|6
1726348920000|2024-09-14 21:22:00|444.42|441.52|444.41|441.51|444.44|441.54|444.41|441.51|4
1726348930000|2024-09-14 21:22:10|444.44|441.54|444.41|441.51|444.44|441.54|444.41|441.51|15
1726348940000|2024-09-14 21:22:20|444.44|441.54|444.44|441.54|444.44|441.54|444.41|441.51|3
1726348950000|2024-09-14 21:22:30|444.37|441.47|444.38|441.48|444.38|441.48|444.37|441.47|2
1726348970000|2024-09-14 21:22:50|444.39|441.49|444.49|441.59|444.49|441.59|444.39|441.49|3
1726349010000|2024-09-14 21:23:30|444.56|441.66|444.66|441.76|444.66|441.76|444.56|441.66|2
1726349020000|2024-09-14 21:23:40|444.58|441.68|444.48|441.58|444.6|441.7|444.48|441.58|4
1726349030000|2024-09-14 21:23:50|444.53|441.63|444.43|441.53|444.53|441.63|444.4|441.5|8
1726349040000|2024-09-14 21:24:00|444.4|441.5|444.42|441.52|444.43|441.53|444.4|441.5|5
1726349050000|2024-09-14 21:24:10|444.43|441.53|444.43|441.53|444.43|441.53|444.4|441.5|3
1726349060000|2024-09-14 21:24:20|444.42|441.52|444.13|441.23|444.42|441.52|444.13|441.23|2
1726349070000|2024-09-14 21:24:30|444.43|441.53|444.41|441.51|444.43|441.53|444.4|441.5|8
1726349080000|2024-09-14 21:24:40|444.44|441.54|444.42|441.52|444.44|441.54|444.42|441.52|2
1726349100000|2024-09-14 21:25:00|444.4|441.5|444.29|441.39|444.43|441.53|444.29|441.39|7
1726349110000|2024-09-14 21:25:10|444.28|441.38|444.34|441.44|444.34|441.44|444.28|441.38|7
1726349120000|2024-09-14 21:25:20|444.29|441.39|444.29|441.39|444.29|441.39|444.29|441.39|1
1726349150000|2024-09-14 21:25:50|444.34|441.44|444.34|441.44|444.42|441.52|444.34|441.44|4
1726349170000|2024-09-14 21:26:10|444.35|441.45|444.34|441.44|444.35|441.45|444.34|441.44|2
1726349180000|2024-09-14 21:26:20|444.35|441.45|444.33|441.43|444.42|441.52|444.31|441.41|12
1726349190000|2024-09-14 21:26:30|444.34|441.44|444.25|441.35|444.34|441.44|444.25|441.35|4
1726349200000|2024-09-14 21:26:40|444.33|441.43|444.33|441.43|444.33|441.43|444.33|441.43|1
1726349210000|2024-09-14 21:26:50|444.32|441.42|444.33|441.43|444.33|441.43|444.32|441.42|2
1726349220000|2024-09-14 21:27:00|444.26|441.36|444.25|441.35|444.26|441.36|444.19|441.29|9
1726349230000|2024-09-14 21:27:10|444.24|441.34|444.33|441.43|444.33|441.43|444.19|441.29|12
1726349250000|2024-09-14 21:27:30|444.03|441.13|444.03|441.13|444.03|441.13|444.03|441.13|1
1726349270000|2024-09-14 21:27:50|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1726349280000|2024-09-14 21:28:00|444.03|441.13|444.05|441.15|444.05|441.15|444.03|441.13|2
1726349290000|2024-09-14 21:28:10|444.03|441.13|444.05|441.15|444.05|441.15|444.03|441.13|2
1726349320000|2024-09-14 21:28:40|444.03|441.13|444.03|441.13|444.03|441.13|444.03|441.13|1
1726349340000|2024-09-14 21:29:00|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1726349350000|2024-09-14 21:29:10|444.03|441.13|444.03|441.13|444.03|441.13|444.03|441.13|1
1726349390000|2024-09-14 21:29:50|444.05|441.15|444.03|441.13|444.05|441.15|444.03|441.13|2
1726349400000|2024-09-14 21:30:00|443.98|441.08|443.98|441.08|443.98|441.08|443.98|441.08|1
1726349410000|2024-09-14 21:30:10|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726349420000|2024-09-14 21:30:20|443.9|441|443.85|440.95|443.9|441|443.85|440.95|2
1726349500000|2024-09-14 21:31:40|443.88|440.98|443.88|440.98|443.88|440.98|443.88|440.98|1
1726349520000|2024-09-14 21:32:00|444.08|441.18|444.08|441.18|444.08|441.18|444.08|441.18|1
1726349540000|2024-09-14 21:32:20|443.88|440.98|444.08|441.18|444.08|441.18|443.88|440.98|2
1726349560000|2024-09-14 21:32:40|444.04|441.14|444.04|441.14|444.06|441.16|444.04|441.14|3
1726349570000|2024-09-14 21:32:50|443.98|441.08|443.98|441.08|443.98|441.08|443.98|441.08|1
1726349630000|2024-09-14 21:33:50|443.97|441.07|443.98|441.08|443.98|441.08|443.97|441.07|4
1726349640000|2024-09-14 21:34:00|443.97|441.07|444.2|441.3|444.2|441.3|443.97|441.07|6
1726349710000|2024-09-14 21:35:10|444.19|441.29|444.18|441.28|444.19|441.29|444.18|441.28|4
1726349720000|2024-09-14 21:35:20|444.21|441.31|443.95|441.05|444.21|441.31|443.95|441.05|6
1726349730000|2024-09-14 21:35:30|444.21|441.31|444.21|441.31|444.21|441.31|444.2|441.3|3
1726349750000|2024-09-14 21:35:50|444.24|441.34|444.21|441.31|444.24|441.34|444.21|441.31|2
1726349780000|2024-09-14 21:36:20|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1726349790000|2024-09-14 21:36:30|444.19|441.29|444.21|441.31|444.21|441.31|444.18|441.28|5
1726349800000|2024-09-14 21:36:40|444.2|441.3|444.19|441.29|444.21|441.31|444.18|441.28|11
1726349810000|2024-09-14 21:36:50|444.18|441.28|444.18|441.28|444.18|441.28|444.18|441.28|1
1726349820000|2024-09-14 21:37:00|444.17|441.27|444.19|441.29|444.19|441.29|444.17|441.27|9
1726349830000|2024-09-14 21:37:10|444.18|441.28|444.18|441.28|444.19|441.29|444.18|441.28|5
1726349890000|2024-09-14 21:38:10|444.2|441.3|444.18|441.28|444.2|441.3|444.18|441.28|2
1726349900000|2024-09-14 21:38:20|444.2|441.3|443.95|441.05|444.2|441.3|443.95|441.05|2
1726349910000|2024-09-14 21:38:30|443.93|441.03|444.22|441.32|444.23|441.33|443.93|441.03|4
1726349920000|2024-09-14 21:38:40|444.19|441.29|444.05|441.15|444.19|441.29|443.99|441.09|7
1726349930000|2024-09-14 21:38:50|444.06|441.16|444.11|441.21|444.13|441.23|444.06|441.16|4
1726349940000|2024-09-14 21:39:00|444.12|441.22|444.12|441.22|444.12|441.22|444.12|441.22|1
1726349950000|2024-09-14 21:39:10|444.05|441.15|444.12|441.22|444.12|441.22|443.99|441.09|9
1726349960000|2024-09-14 21:39:20|444.1|441.2|444.09|441.19|444.12|441.22|443.99|441.09|10
1726349970000|2024-09-14 21:39:30|444.12|441.22|444.05|441.15|444.12|441.22|443.98|441.08|5
1726349980000|2024-09-14 21:39:40|444.11|441.21|444.05|441.15|444.11|441.21|443.99|441.09|3
1726349990000|2024-09-14 21:39:50|444.04|441.14|444.11|441.21|444.11|441.21|444.04|441.14|3
1726350000000|2024-09-14 21:40:00|444.12|441.22|444.05|441.15|444.23|441.33|444.04|441.14|12
1726350010000|2024-09-14 21:40:10|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1726350030000|2024-09-14 21:40:30|444.13|441.23|443.98|441.08|444.13|441.23|443.98|441.08|12
1726350040000|2024-09-14 21:40:40|444.04|441.14|443.98|441.08|444.04|441.14|443.98|441.08|6
1726350050000|2024-09-14 21:40:50|443.99|441.09|443.98|441.08|443.99|441.09|443.98|441.08|8
1726350060000|2024-09-14 21:41:00|444|441.1|443.89|440.99|444|441.1|443.89|440.99|10
1726350070000|2024-09-14 21:41:10|443.95|441.05|443.94|441.04|443.95|441.05|443.89|440.99|4
1726350080000|2024-09-14 21:41:20|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726350090000|2024-09-14 21:41:30|443.68|440.78|443.68|440.78|443.7|440.8|443.68|440.78|3
1726350100000|2024-09-14 21:41:40|443.75|440.85|443.9|441|443.93|441.03|443.75|440.85|5
1726350110000|2024-09-14 21:41:50|443.88|440.98|443.88|440.98|443.88|440.98|443.88|440.98|1
1726350120000|2024-09-14 21:42:00|443.78|440.88|443.8|440.9|443.83|440.93|443.78|440.88|4
1726350130000|2024-09-14 21:42:10|444.05|441.15|444.05|441.15|444.11|441.21|444.05|441.15|3
1726350140000|2024-09-14 21:42:20|444.04|441.14|444.05|441.15|444.05|441.15|443.99|441.09|8
1726350160000|2024-09-14 21:42:40|444.11|441.21|444.05|441.15|444.11|441.21|443.99|441.09|5
1726350170000|2024-09-14 21:42:50|444.04|441.14|443.99|441.09|444.05|441.15|443.99|441.09|6
1726350180000|2024-09-14 21:43:00|444|441.1|443.99|441.09|444|441.1|443.99|441.09|2
1726350190000|2024-09-14 21:43:10|444.04|441.14|444.11|441.21|444.12|441.22|443.99|441.09|7
1726350200000|2024-09-14 21:43:20|444.12|441.22|444.12|441.22|444.12|441.22|444.12|441.22|1
1726350210000|2024-09-14 21:43:30|444.11|441.21|444.12|441.22|444.12|441.22|444.11|441.21|10
1726350220000|2024-09-14 21:43:40|444.05|441.15|443.99|441.09|444.05|441.15|443.99|441.09|9
1726350230000|2024-09-14 21:43:50|444.04|441.14|444.04|441.14|444.06|441.16|443.96|441.06|7
1726350240000|2024-09-14 21:44:00|443.99|441.09|443.91|441.01|444.04|441.14|443.91|441.01|7
1726350250000|2024-09-14 21:44:10|443.94|441.04|443.86|440.96|443.94|441.04|443.84|440.94|8
1726350260000|2024-09-14 21:44:20|443.85|440.95|443.81|440.91|443.85|440.95|443.79|440.89|10
1726350270000|2024-09-14 21:44:30|443.8|440.9|443.81|440.91|443.81|440.91|443.8|440.9|2
1726350280000|2024-09-14 21:44:40|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726350330000|2024-09-14 21:45:30|443.58|440.68|443.55|440.65|443.58|440.68|443.55|440.65|2
1726350340000|2024-09-14 21:45:40|443.58|440.68|443.55|440.65|443.58|440.68|443.55|440.65|2
1726350400000|2024-09-14 21:46:40|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1726350410000|2024-09-14 21:46:50|443.81|440.91|443.81|440.91|443.81|440.91|443.81|440.91|1
1726350420000|2024-09-14 21:47:00|443.8|440.9|443.81|440.91|443.81|440.91|443.8|440.9|4
1726350430000|2024-09-14 21:47:10|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1726350440000|2024-09-14 21:47:20|443.79|440.89|443.78|440.88|443.85|440.95|443.78|440.88|6
1726350450000|2024-09-14 21:47:30|443.79|440.89|443.79|440.89|443.79|440.89|443.78|440.88|9
1726350460000|2024-09-14 21:47:40|443.78|440.88|443.78|440.88|443.81|440.91|443.78|440.88|4
1726350470000|2024-09-14 21:47:50|443.79|440.89|443.8|440.9|443.81|440.91|443.79|440.89|3
1726350490000|2024-09-14 21:48:10|443.81|440.91|443.8|440.9|443.81|440.91|443.8|440.9|2
1726350500000|2024-09-14 21:48:20|443.81|440.91|443.81|440.91|443.81|440.91|443.81|440.91|1
1726350520000|2024-09-14 21:48:40|443.8|440.9|443.79|440.89|443.81|440.91|443.79|440.89|5
1726350530000|2024-09-14 21:48:50|443.78|440.88|443.78|440.88|443.81|440.91|443.78|440.88|5
1726350540000|2024-09-14 21:49:00|443.81|440.91|443.81|440.91|443.81|440.91|443.81|440.91|1
1726350560000|2024-09-14 21:49:20|443.76|440.86|443.75|440.85|443.77|440.87|443.75|440.85|4
1726350570000|2024-09-14 21:49:30|443.81|440.91|443.81|440.91|443.81|440.91|443.55|440.65|3
1726350590000|2024-09-14 21:49:50|443.84|440.94|443.7|440.8|443.84|440.94|443.7|440.8|15
1726350600000|2024-09-14 21:50:00|443.68|440.78|443.7|440.8|443.73|440.83|443.68|440.78|9
1726350610000|2024-09-14 21:50:10|443.73|440.83|443.73|440.83|443.73|440.83|443.7|440.8|13
1726350620000|2024-09-14 21:50:20|443.72|440.82|443.71|440.81|443.73|440.83|443.7|440.8|12
1726350630000|2024-09-14 21:50:30|443.73|440.83|443.7|440.8|443.73|440.83|443.7|440.8|3
1726350640000|2024-09-14 21:50:40|443.69|440.79|443.6|440.7|443.72|440.82|443.58|440.68|8
1726350650000|2024-09-14 21:50:50|443.62|440.72|443.6|440.7|443.62|440.72|443.59|440.69|12
1726350660000|2024-09-14 21:51:00|443.59|440.69|443.48|440.58|443.59|440.69|443.48|440.58|10
1726350670000|2024-09-14 21:51:10|443.54|440.64|443.48|440.58|443.54|440.64|443.48|440.58|8
1726350680000|2024-09-14 21:51:20|443.54|440.64|443.48|440.58|443.54|440.64|443.48|440.58|2
1726350690000|2024-09-14 21:51:30|443.54|440.64|443.54|440.64|443.54|440.64|443.49|440.59|11
1726350700000|2024-09-14 21:51:40|443.49|440.59|443.49|440.59|443.54|440.64|443.49|440.59|11
1726350710000|2024-09-14 21:51:50|443.54|440.64|443.49|440.59|443.54|440.64|443.49|440.59|8
1726350720000|2024-09-14 21:52:00|443.51|440.61|443.51|440.61|443.51|440.61|443.5|440.6|7
1726350730000|2024-09-14 21:52:10|443.5|440.6|443.51|440.61|443.51|440.61|443.5|440.6|8
1726350740000|2024-09-14 21:52:20|443.5|440.6|443.49|440.59|443.51|440.61|443.49|440.59|10
1726350750000|2024-09-14 21:52:30|443.5|440.6|443.48|440.58|443.51|440.61|443.48|440.58|6
1726350760000|2024-09-14 21:52:40|443.55|440.65|443.48|440.58|443.55|440.65|443.48|440.58|2
1726350770000|2024-09-14 21:52:50|443.52|440.62|443.59|440.69|443.72|440.82|443.52|440.62|7
1726350780000|2024-09-14 21:53:00|443.58|440.68|443.58|440.68|443.58|440.68|443.58|440.68|1
1726350790000|2024-09-14 21:53:10|443.59|440.69|443.58|440.68|443.59|440.69|443.58|440.68|6
1726350800000|2024-09-14 21:53:20|443.59|440.69|443.58|440.68|443.59|440.69|443.58|440.68|2
1726350810000|2024-09-14 21:53:30|443.59|440.69|443.58|440.68|443.59|440.69|443.58|440.68|2
1726350820000|2024-09-14 21:53:40|443.59|440.69|443.59|440.69|443.59|440.69|443.59|440.69|1
1726350850000|2024-09-14 21:54:10|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726350860000|2024-09-14 21:54:20|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1726350880000|2024-09-14 21:54:40|443.69|440.79|443.86|440.96|443.91|441.01|443.69|440.79|5
1726350940000|2024-09-14 21:55:40|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726350970000|2024-09-14 21:56:10|443.7|440.8|443.75|440.85|443.78|440.88|443.7|440.8|3
1726351060000|2024-09-14 21:57:40|443.7|440.8|443.45|440.55|443.7|440.8|443.45|440.55|6
1726351070000|2024-09-14 21:57:50|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726351100000|2024-09-14 21:58:20|443.35|440.45|443.15|440.25|443.35|440.45|443.15|440.25|8
1726351110000|2024-09-14 21:58:30|443.1|440.2|443.05|440.15|443.1|440.2|443.05|440.15|2
1726351120000|2024-09-14 21:58:40|443.08|440.18|443.08|440.18|443.08|440.18|443.08|440.18|1
1726351130000|2024-09-14 21:58:50|443.05|440.15|442.98|440.08|443.05|440.15|442.98|440.08|4
1726351140000|2024-09-14 21:59:00|443.03|440.13|443.03|440.13|443.03|440.13|443.03|440.13|1
1726351150000|2024-09-14 21:59:10|443.05|440.15|443.1|440.2|443.1|440.2|443.05|440.15|2
1726351160000|2024-09-14 21:59:20|443.15|440.25|443.2|440.3|443.2|440.3|443.15|440.25|2
1726351180000|2024-09-14 21:59:40|443.18|440.28|443.15|440.25|443.18|440.28|443.15|440.25|2
1726351200000|2024-09-14 22:00:00|443.13|440.23|442.98|440.08|443.13|440.23|442.98|440.08|3
1726351210000|2024-09-14 22:00:10|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1726351220000|2024-09-14 22:00:20|442.93|440.03|442.85|439.95|442.93|440.03|442.85|439.95|3
1726351230000|2024-09-14 22:00:30|442.88|439.98|443.05|440.15|443.05|440.15|442.88|439.98|7
1726351240000|2024-09-14 22:00:40|443.1|440.2|443.05|440.15|443.1|440.2|443.05|440.15|3
1726351250000|2024-09-14 22:00:50|443.1|440.2|443.15|440.25|443.15|440.25|443.1|440.2|2
1726351260000|2024-09-14 22:01:00|443.18|440.28|443.15|440.25|443.18|440.28|443.15|440.25|2
1726351270000|2024-09-14 22:01:10|443.18|440.28|443.44|440.54|443.44|440.54|443.18|440.28|5
1726351280000|2024-09-14 22:01:20|443.39|440.49|443.44|440.54|443.45|440.55|443.39|440.49|6
1726351290000|2024-09-14 22:01:30|443.45|440.55|443.6|440.7|443.65|440.75|443.44|440.54|10
1726351300000|2024-09-14 22:01:40|443.61|440.71|443.5|440.6|443.82|440.92|443.48|440.58|10
1726351310000|2024-09-14 22:01:50|443.53|440.63|443.55|440.65|443.6|440.7|443.53|440.63|7
1726351320000|2024-09-14 22:02:00|443.53|440.63|443.2|440.3|443.53|440.63|443.15|440.25|13
1726351330000|2024-09-14 22:02:10|443.23|440.33|443.45|440.55|443.45|440.55|443.23|440.33|10
1726351340000|2024-09-14 22:02:20|443.43|440.53|443.43|440.53|443.43|440.53|443.43|440.53|1
1726351350000|2024-09-14 22:02:30|443.4|440.5|443.23|440.33|443.4|440.5|443.23|440.33|9
1726351360000|2024-09-14 22:02:40|443.28|440.38|443.6|440.7|443.6|440.7|443.28|440.38|7
1726351370000|2024-09-14 22:02:50|443.55|440.65|443.55|440.65|443.58|440.68|443.55|440.65|3
1726351380000|2024-09-14 22:03:00|443.5|440.6|443.63|440.73|443.63|440.73|443.5|440.6|5
1726351390000|2024-09-14 22:03:10|443.68|440.78|443.73|440.83|443.73|440.83|443.68|440.78|6
1726351400000|2024-09-14 22:03:20|443.78|440.88|443.78|440.88|443.85|440.95|443.78|440.88|5
1726351410000|2024-09-14 22:03:30|443.75|440.85|443.9|441|443.9|441|443.75|440.85|10
1726351420000|2024-09-14 22:03:40|443.88|440.98|443.73|440.83|443.88|440.98|443.73|440.83|9
1726351430000|2024-09-14 22:03:50|443.68|440.78|443.58|440.68|443.68|440.78|443.48|440.58|10
1726351440000|2024-09-14 22:04:00|443.53|440.63|443.7|440.8|443.7|440.8|443.4|440.5|11
1726351450000|2024-09-14 22:04:10|443.68|440.78|443.83|440.93|443.85|440.95|443.63|440.73|10
1726351460000|2024-09-14 22:04:20|443.85|440.95|443.55|440.65|443.85|440.95|443.55|440.65|6
1726351470000|2024-09-14 22:04:30|443.53|440.63|443.58|440.68|443.63|440.73|443.53|440.63|5
1726351480000|2024-09-14 22:04:40|443.5|440.6|443.43|440.53|443.53|440.63|443.38|440.48|5
1726351490000|2024-09-14 22:04:50|443.38|440.48|443.38|440.48|443.43|440.53|443.38|440.48|3
1726351500000|2024-09-14 22:05:00|443.43|440.53|443.53|440.63|443.53|440.63|443.4|440.5|7
1726351510000|2024-09-14 22:05:10|443.5|440.6|443.25|440.35|443.5|440.6|443.23|440.33|11
1726351520000|2024-09-14 22:05:20|443.28|440.38|443.48|440.58|443.48|440.58|443.28|440.38|7
1726351530000|2024-09-14 22:05:30|443.53|440.63|443.43|440.53|443.53|440.63|443.43|440.53|4
1726351540000|2024-09-14 22:05:40|443.4|440.5|443.43|440.53|443.43|440.53|443.35|440.45|5
1726351550000|2024-09-14 22:05:50|443.45|440.55|443.53|440.63|443.53|440.63|443.45|440.55|3
1726351560000|2024-09-14 22:06:00|443.63|440.73|443.55|440.65|443.73|440.83|443.55|440.65|9
1726351570000|2024-09-14 22:06:10|443.5|440.6|443.53|440.63|443.53|440.63|443.48|440.58|4
1726351580000|2024-09-14 22:06:20|443.6|440.7|443.68|440.78|443.73|440.83|443.58|440.68|6
1726351590000|2024-09-14 22:06:30|443.65|440.75|443.63|440.73|443.65|440.75|443.63|440.73|2
1726351610000|2024-09-14 22:06:50|443.58|440.68|443.53|440.63|443.58|440.68|443.48|440.58|3
1726351620000|2024-09-14 22:07:00|443.48|440.58|443.48|440.58|443.53|440.63|443.48|440.58|3
1726351630000|2024-09-14 22:07:10|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726351650000|2024-09-14 22:07:30|443.43|440.53|443.38|440.48|443.43|440.53|443.38|440.48|4
1726351660000|2024-09-14 22:07:40|443.33|440.43|443.28|440.38|443.33|440.43|443.28|440.38|2
1726351670000|2024-09-14 22:07:50|443.25|440.35|443.23|440.33|443.25|440.35|443.18|440.28|6
1726351680000|2024-09-14 22:08:00|443.25|440.35|443.28|440.38|443.38|440.48|443.25|440.35|7
1726351690000|2024-09-14 22:08:10|443.33|440.43|443.33|440.43|443.33|440.43|443.33|440.43|1
1726351700000|2024-09-14 22:08:20|443.28|440.38|443.25|440.35|443.28|440.38|443.25|440.35|2
1726351710000|2024-09-14 22:08:30|443.23|440.33|443.23|440.33|443.23|440.33|443.23|440.33|1
1726351720000|2024-09-14 22:08:40|443.28|440.38|443.33|440.43|443.38|440.48|443.28|440.38|4
1726351730000|2024-09-14 22:08:50|443.28|440.38|443.28|440.38|443.28|440.38|443.28|440.38|1
1726351740000|2024-09-14 22:09:00|443.33|440.43|443.33|440.43|443.33|440.43|443.33|440.43|1
1726351750000|2024-09-14 22:09:10|443.28|440.38|443.18|440.28|443.3|440.4|443.18|440.28|5
1726351760000|2024-09-14 22:09:20|443.13|440.23|443.15|440.25|443.15|440.25|443.13|440.23|2
1726351770000|2024-09-14 22:09:30|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726351790000|2024-09-14 22:09:50|443.45|440.55|443.5|440.6|443.5|440.6|443.45|440.55|2
1726351800000|2024-09-14 22:10:00|443.53|440.63|443.33|440.43|443.54|440.64|443.21|440.31|12
1726351810000|2024-09-14 22:10:10|443.23|440.33|443.23|440.33|443.23|440.33|443.23|440.33|1
1726351820000|2024-09-14 22:10:20|443.2|440.3|443.23|440.33|443.23|440.33|443.2|440.3|2
1726351830000|2024-09-14 22:10:30|443.27|440.37|443.31|440.41|443.32|440.42|443.23|440.33|11
1726351840000|2024-09-14 22:10:40|443.32|440.42|443.45|440.55|443.45|440.55|443.31|440.41|6
1726351850000|2024-09-14 22:10:50|443.44|440.54|443.31|440.41|443.45|440.55|443.1|440.2|6
1726351860000|2024-09-14 22:11:00|443.29|440.39|443.41|440.51|443.41|440.51|443.29|440.39|9
1726351870000|2024-09-14 22:11:10|443.44|440.54|443.53|440.63|443.53|440.63|443.44|440.54|4
1726351880000|2024-09-14 22:11:20|443.51|440.61|443.63|440.73|443.65|440.75|443.51|440.61|4
1726351890000|2024-09-14 22:11:30|443.64|440.74|443.72|440.82|443.72|440.82|443.64|440.74|5
1726351910000|2024-09-14 22:11:50|443.69|440.79|443.82|440.92|443.82|440.92|443.68|440.78|5
1726351920000|2024-09-14 22:12:00|443.74|440.84|443.74|440.84|443.74|440.84|443.68|440.78|11
1726351930000|2024-09-14 22:12:10|443.73|440.83|443.54|440.64|443.75|440.85|443.48|440.58|10
1726351940000|2024-09-14 22:12:20|443.62|440.72|443.53|440.63|443.62|440.72|443.48|440.58|9
1726351950000|2024-09-14 22:12:30|443.5|440.6|443.46|440.56|443.5|440.6|443.46|440.56|2
1726351960000|2024-09-14 22:12:40|443.45|440.55|443.53|440.63|443.53|440.63|443.45|440.55|3
1726351970000|2024-09-14 22:12:50|443.51|440.61|443.61|440.71|443.61|440.71|443.5|440.6|7
1726351980000|2024-09-14 22:13:00|443.62|440.72|443.71|440.81|443.74|440.84|443.58|440.68|10
1726351990000|2024-09-14 22:13:10|443.7|440.8|443.58|440.68|443.7|440.8|443.58|440.68|10
1726352000000|2024-09-14 22:13:20|443.63|440.73|443.58|440.68|443.63|440.73|443.58|440.68|2
1726352020000|2024-09-14 22:13:40|443.63|440.73|443.7|440.8|443.72|440.82|443.63|440.73|8
1726352030000|2024-09-14 22:13:50|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726352040000|2024-09-14 22:14:00|443.4|440.5|443.73|440.83|443.73|440.83|443.38|440.48|4
1726352050000|2024-09-14 22:14:10|443.7|440.8|443.7|440.8|443.74|440.84|443.7|440.8|5
1726352060000|2024-09-14 22:14:20|443.71|440.81|443.7|440.8|443.87|440.97|443.69|440.79|10
1726352070000|2024-09-14 22:14:30|443.71|440.81|443.85|440.95|443.85|440.95|443.7|440.8|6
1726352080000|2024-09-14 22:14:40|443.83|440.93|443.7|440.8|443.85|440.95|443.7|440.8|4
1726352120000|2024-09-14 22:15:20|443.71|440.81|443.86|440.96|443.86|440.96|443.71|440.81|3
1726352130000|2024-09-14 22:15:30|443.84|440.94|443.64|440.74|443.84|440.94|443.64|440.74|5
1726352140000|2024-09-14 22:15:40|443.63|440.73|443.66|440.76|443.67|440.77|443.63|440.73|3
1726352150000|2024-09-14 22:15:50|443.5|440.6|443.39|440.49|443.5|440.6|443.39|440.49|4
1726352160000|2024-09-14 22:16:00|443.44|440.54|443.4|440.5|443.45|440.55|443.39|440.49|6
1726352170000|2024-09-14 22:16:10|443.35|440.45|443.3|440.4|443.35|440.45|443.3|440.4|7
1726352180000|2024-09-14 22:16:20|443.33|440.43|443.33|440.43|443.33|440.43|443.33|440.43|1
1726352190000|2024-09-14 22:16:30|443.3|440.4|443.3|440.4|443.33|440.43|443.3|440.4|3
1726352210000|2024-09-14 22:16:50|443.33|440.43|443.33|440.43|443.33|440.43|443.3|440.4|5
1726352220000|2024-09-14 22:17:00|443.32|440.42|443.22|440.32|443.32|440.42|442.95|440.05|8
1726352230000|2024-09-14 22:17:10|443.14|440.24|443.1|440.2|443.14|440.24|443.1|440.2|3
1726352240000|2024-09-14 22:17:20|443.11|440.21|443.1|440.2|443.11|440.21|443.1|440.2|2
1726352260000|2024-09-14 22:17:40|443.13|440.23|443.13|440.23|443.13|440.23|442.99|440.09|8
1726352270000|2024-09-14 22:17:50|443.12|440.22|443.12|440.22|443.13|440.23|443.05|440.15|11
1726352280000|2024-09-14 22:18:00|443.04|440.14|442.79|439.89|443.07|440.17|442.79|439.89|10
1726352310000|2024-09-14 22:18:30|442.85|439.95|442.91|440.01|442.91|440.01|442.85|439.95|3
1726352320000|2024-09-14 22:18:40|442.9|440|442.91|440.01|442.91|440.01|442.9|440|2
1726352330000|2024-09-14 22:18:50|442.9|440|442.91|440.01|442.91|440.01|442.9|440|4
1726352340000|2024-09-14 22:19:00|442.9|440|442.91|440.01|442.91|440.01|442.9|440|2
1726352360000|2024-09-14 22:19:20|442.9|440|442.91|440.01|442.91|440.01|442.9|440|4
1726352370000|2024-09-14 22:19:30|442.9|440|442.82|439.92|442.96|440.06|442.8|439.9|14
1726352380000|2024-09-14 22:19:40|442.81|439.91|442.84|439.94|442.84|439.94|442.81|439.91|4
1726352390000|2024-09-14 22:19:50|442.83|439.93|442.81|439.91|442.84|439.94|442.81|439.91|5
1726352400000|2024-09-14 22:20:00|442.8|439.9|442.53|439.63|442.96|440.06|442.53|439.63|11
1726352410000|2024-09-14 22:20:10|442.83|439.93|442.84|439.94|442.84|439.94|442.83|439.93|2
1726352430000|2024-09-14 22:20:30|442.82|439.92|442.84|439.94|442.84|439.94|442.82|439.92|2
1726352440000|2024-09-14 22:20:40|442.82|439.92|442.97|440.07|442.97|440.07|442.81|439.91|7
1726352450000|2024-09-14 22:20:50|442.91|440.01|442.89|439.99|443.03|440.13|442.89|439.99|9
1726352460000|2024-09-14 22:21:00|442.91|440.01|442.91|440.01|442.91|440.01|442.91|440.01|1
1726352470000|2024-09-14 22:21:10|442.9|440|442.91|440.01|442.91|440.01|442.9|440|4
1726352480000|2024-09-14 22:21:20|442.9|440|442.85|439.95|442.9|440|442.84|439.94|3
1726352490000|2024-09-14 22:21:30|442.79|439.89|442.91|440.01|442.91|440.01|442.79|439.89|4
1726352500000|2024-09-14 22:21:40|442.9|440|442.9|440|442.9|440|442.9|440|1
1726352510000|2024-09-14 22:21:50|442.94|440.04|442.91|440.01|442.94|440.04|442.9|440|5
1726352520000|2024-09-14 22:22:00|442.86|439.96|442.91|440.01|442.91|440.01|442.85|439.95|6
1726352530000|2024-09-14 22:22:10|442.9|440|442.91|440.01|442.91|440.01|442.9|440|4
1726352540000|2024-09-14 22:22:20|442.85|439.95|442.91|440.01|442.91|440.01|442.79|439.89|6
1726352560000|2024-09-14 22:22:40|442.9|440|442.91|440.01|442.91|440.01|442.9|440|2
1726352570000|2024-09-14 22:22:50|442.9|440|442.89|439.99|442.91|440.01|442.89|439.99|4
1726352580000|2024-09-14 22:23:00|442.79|439.89|442.79|439.89|442.79|439.89|442.79|439.89|1
1726352590000|2024-09-14 22:23:10|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1726352600000|2024-09-14 22:23:20|442.86|439.96|442.79|439.89|442.86|439.96|442.79|439.89|4
1726352630000|2024-09-14 22:23:50|442.8|439.9|442.79|439.89|442.8|439.9|442.79|439.89|2
1726352650000|2024-09-14 22:24:10|442.81|439.91|442.8|439.9|442.81|439.91|442.8|439.9|2
1726352670000|2024-09-14 22:24:30|442.78|439.88|442.93|440.03|442.97|440.07|442.78|439.88|12
1726352680000|2024-09-14 22:24:40|442.9|440|443.06|440.16|443.06|440.16|442.9|440|9
1726352690000|2024-09-14 22:24:50|443.05|440.15|443.17|440.27|443.17|440.27|443.05|440.15|3
1726352700000|2024-09-14 22:25:00|443.13|440.23|443.22|440.32|443.23|440.33|443.1|440.2|8
1726352710000|2024-09-14 22:25:10|443.23|440.33|443.23|440.33|443.23|440.33|443.22|440.32|3
1726352720000|2024-09-14 22:25:20|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1726352730000|2024-09-14 22:25:30|443.27|440.37|443.23|440.33|443.27|440.37|443.23|440.33|2
1726352760000|2024-09-14 22:26:00|443.24|440.34|443.24|440.34|443.24|440.34|443.24|440.34|1
1726352770000|2024-09-14 22:26:10|443.23|440.33|443.24|440.34|443.24|440.34|442.93|440.03|4
1726352780000|2024-09-14 22:26:20|443.23|440.33|443.23|440.33|443.23|440.33|443.23|440.33|1
1726352790000|2024-09-14 22:26:30|443.2|440.3|443.24|440.34|443.24|440.34|443.2|440.3|5
1726352800000|2024-09-14 22:26:40|443.23|440.33|443.21|440.31|443.24|440.34|443.21|440.31|3
1726352810000|2024-09-14 22:26:50|443.2|440.3|443.21|440.31|443.21|440.31|443.2|440.3|4
1726352820000|2024-09-14 22:27:00|443.28|440.38|443.24|440.34|443.28|440.38|443.21|440.31|6
1726352830000|2024-09-14 22:27:10|443.23|440.33|443.23|440.33|443.23|440.33|443.23|440.33|1
1726352860000|2024-09-14 22:27:40|443.27|440.37|443.21|440.31|443.27|440.37|443.21|440.31|4
1726352870000|2024-09-14 22:27:50|443.2|440.3|443.11|440.21|443.2|440.3|443.1|440.2|8
1726352880000|2024-09-14 22:28:00|443.12|440.22|443.01|440.11|443.12|440.22|442.95|440.05|11
1726352890000|2024-09-14 22:28:10|443|440.1|443.01|440.11|443.01|440.11|442.95|440.05|4
1726352900000|2024-09-14 22:28:20|443|440.1|443|440.1|443.01|440.11|443|440.1|5
1726352910000|2024-09-14 22:28:30|442.95|440.05|442.85|439.95|442.95|440.05|442.85|439.95|7
1726352920000|2024-09-14 22:28:40|442.82|439.92|442.79|439.89|442.82|439.92|442.79|439.89|7
1726352930000|2024-09-14 22:28:50|442.78|439.88|442.79|439.89|442.79|439.89|442.78|439.88|2
1726352940000|2024-09-14 22:29:00|442.81|439.91|442.81|439.91|442.81|439.91|442.8|439.9|3
1726352950000|2024-09-14 22:29:10|442.8|439.9|442.55|439.65|442.81|439.91|442.55|439.65|3
1726352960000|2024-09-14 22:29:20|442.81|439.91|442.8|439.9|442.81|439.91|442.8|439.9|4
1726352970000|2024-09-14 22:29:30|442.81|439.91|442.81|439.91|442.81|439.91|442.8|439.9|5
1726352980000|2024-09-14 22:29:40|442.8|439.9|442.84|439.94|442.84|439.94|442.8|439.9|10
1726352990000|2024-09-14 22:29:50|442.83|439.93|442.82|439.92|442.84|439.94|442.81|439.91|9
1726353000000|2024-09-14 22:30:00|442.83|439.93|442.81|439.91|442.83|439.93|442.8|439.9|5
1726353010000|2024-09-14 22:30:10|442.8|439.9|442.79|439.89|442.81|439.91|442.79|439.89|7
1726353020000|2024-09-14 22:30:20|442.78|439.88|442.81|439.91|442.81|439.91|442.78|439.88|5
1726353030000|2024-09-14 22:30:30|442.8|439.9|442.81|439.91|442.81|439.91|442.8|439.9|4
1726353040000|2024-09-14 22:30:40|442.8|439.9|442.81|439.91|442.81|439.91|442.8|439.9|2
1726353050000|2024-09-14 22:30:50|442.8|439.9|442.81|439.91|442.81|439.91|442.8|439.9|4
1726353060000|2024-09-14 22:31:00|442.8|439.9|442.79|439.89|442.81|439.91|442.78|439.88|5
1726353070000|2024-09-14 22:31:10|442.78|439.88|442.79|439.89|442.79|439.89|442.78|439.88|6
1726353080000|2024-09-14 22:31:20|442.85|439.95|443.04|440.14|443.04|440.14|442.85|439.95|11
1726353090000|2024-09-14 22:31:30|443.03|440.13|443.01|440.11|443.04|440.14|443|440.1|7
1726353100000|2024-09-14 22:31:40|443|440.1|443|440.1|443.01|440.11|443|440.1|5
1726353110000|2024-09-14 22:31:50|443.03|440.13|443|440.1|443.03|440.13|443|440.1|2
1726353120000|2024-09-14 22:32:00|443.01|440.11|443.12|440.22|443.13|440.23|443|440.1|11
1726353130000|2024-09-14 22:32:10|443.11|440.21|443.01|440.11|443.14|440.24|443.01|440.11|3
1726353140000|2024-09-14 22:32:20|443|440.1|443.01|440.11|443.01|440.11|443|440.1|2
1726353150000|2024-09-14 22:32:30|443|440.1|443.01|440.11|443.01|440.11|443|440.1|2
1726353170000|2024-09-14 22:32:50|443.04|440.14|443.04|440.14|443.04|440.14|443.02|440.12|3
1726353180000|2024-09-14 22:33:00|443.03|440.13|442.73|439.83|443.03|440.13|442.73|439.83|2
1726353210000|2024-09-14 22:33:30|442.75|439.85|442.95|440.05|442.95|440.05|442.75|439.85|6
1726353220000|2024-09-14 22:33:40|442.93|440.03|442.95|440.05|442.95|440.05|442.93|440.03|2
1726353230000|2024-09-14 22:33:50|442.93|440.03|442.93|440.03|442.93|440.03|442.93|440.03|1
1726353240000|2024-09-14 22:34:00|442.95|440.05|442.95|440.05|442.95|440.05|442.93|440.03|3
1726353260000|2024-09-14 22:34:20|442.93|440.03|442.93|440.03|442.93|440.03|442.93|440.03|1
1726353270000|2024-09-14 22:34:30|442.95|440.05|442.9|440|442.95|440.05|442.9|440|3
1726353280000|2024-09-14 22:34:40|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1726353290000|2024-09-14 22:34:50|443.09|440.19|443.04|440.14|443.11|440.21|443.02|440.12|8
1726353300000|2024-09-14 22:35:00|443.03|440.13|443.11|440.21|443.11|440.21|442.99|440.09|8
1726353310000|2024-09-14 22:35:10|443.1|440.2|443.01|440.11|443.13|440.23|443|440.1|8
1726353320000|2024-09-14 22:35:20|443.02|440.12|442.97|440.07|443.02|440.12|442.97|440.07|10
1726353330000|2024-09-14 22:35:30|443.09|440.19|443.1|440.2|443.13|440.23|442.98|440.08|11
1726353340000|2024-09-14 22:35:40|442.98|440.08|443.08|440.18|443.1|440.2|442.98|440.08|19
1726353350000|2024-09-14 22:35:50|443.07|440.17|443|440.1|443.12|440.22|442.99|440.09|7
1726353370000|2024-09-14 22:36:10|443.13|440.23|443.39|440.49|443.39|440.49|443.08|440.18|10
1726353380000|2024-09-14 22:36:20|443.38|440.48|443.47|440.57|443.5|440.6|443.38|440.48|5
1726353390000|2024-09-14 22:36:30|443.48|440.58|443.52|440.62|443.52|440.62|443.47|440.57|10
1726353400000|2024-09-14 22:36:40|443.51|440.61|443.49|440.59|443.52|440.62|443.49|440.59|6
1726353410000|2024-09-14 22:36:50|443.48|440.58|443.62|440.72|443.7|440.8|443.48|440.58|8
1726353420000|2024-09-14 22:37:00|443.59|440.69|443.61|440.71|443.61|440.71|443.59|440.69|2
1726353430000|2024-09-14 22:37:10|443.6|440.7|443.63|440.73|443.63|440.73|443.6|440.7|5
1726353440000|2024-09-14 22:37:20|443.6|440.7|443.61|440.71|443.61|440.71|443.6|440.7|6
1726353450000|2024-09-14 22:37:30|443.58|440.68|443.49|440.59|443.63|440.73|443.49|440.59|8
1726353460000|2024-09-14 22:37:40|443.55|440.65|443.52|440.62|443.55|440.65|443.39|440.49|6
1726353470000|2024-09-14 22:37:50|443.51|440.61|443.52|440.62|443.55|440.65|443.39|440.49|9
1726353480000|2024-09-14 22:38:00|443.55|440.65|443.4|440.5|443.55|440.65|443.39|440.49|5
1726353490000|2024-09-14 22:38:10|443.42|440.52|443.31|440.41|443.45|440.55|443.31|440.41|13
1726353500000|2024-09-14 22:38:20|443.3|440.4|443.31|440.41|443.31|440.41|443.3|440.4|2
1726353510000|2024-09-14 22:38:30|443.3|440.4|443.05|440.15|443.3|440.4|443.05|440.15|2
1726353520000|2024-09-14 22:38:40|443.3|440.4|443.31|440.41|443.31|440.41|443.3|440.4|4
1726353530000|2024-09-14 22:38:50|443.3|440.4|443.25|440.35|443.37|440.47|443.19|440.29|8
1726353540000|2024-09-14 22:39:00|443.22|440.32|443.09|440.19|443.22|440.32|443.09|440.19|6
1726353550000|2024-09-14 22:39:10|443.18|440.28|443.29|440.39|443.29|440.39|443.17|440.27|6
1726353560000|2024-09-14 22:39:20|443.35|440.45|443.31|440.41|443.35|440.45|443.31|440.41|2
1726353570000|2024-09-14 22:39:30|443.29|440.39|443.43|440.53|443.43|440.53|443.29|440.39|2
1726353580000|2024-09-14 22:39:40|443.4|440.5|443.29|440.39|443.42|440.52|443.29|440.39|5
1726353590000|2024-09-14 22:39:50|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726353600000|2024-09-14 22:40:00|443.38|440.48|443.5|440.6|443.53|440.63|443.38|440.48|16
1726353610000|2024-09-14 22:40:10|443.51|440.61|443.59|440.69|443.59|440.69|443.48|440.58|5
1726353620000|2024-09-14 22:40:20|443.57|440.67|443.57|440.67|443.58|440.68|443.57|440.67|3
1726353640000|2024-09-14 22:40:40|443.58|440.68|443.57|440.67|443.58|440.68|443.57|440.67|2
1726353660000|2024-09-14 22:41:00|443.58|440.68|443.58|440.68|443.58|440.68|443.57|440.67|3
1726353670000|2024-09-14 22:41:10|443.57|440.67|443.48|440.58|443.58|440.68|443.48|440.58|13
1726353680000|2024-09-14 22:41:20|443.47|440.57|443.4|440.5|443.47|440.57|443.39|440.49|5
1726353690000|2024-09-14 22:41:30|443.39|440.49|443.39|440.49|443.39|440.49|443.38|440.48|3
1726353700000|2024-09-14 22:41:40|443.18|440.28|443.39|440.49|443.39|440.49|443.18|440.28|2
1726353710000|2024-09-14 22:41:50|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726353720000|2024-09-14 22:42:00|443.39|440.49|443.39|440.49|443.4|440.5|443.39|440.49|5
1726353730000|2024-09-14 22:42:10|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726353740000|2024-09-14 22:42:20|443.54|440.64|443.71|440.81|443.71|440.81|443.51|440.61|7
1726353750000|2024-09-14 22:42:30|443.7|440.8|443.5|440.6|443.7|440.8|443.49|440.59|13
1726353760000|2024-09-14 22:42:40|443.53|440.63|443.53|440.63|443.53|440.63|443.53|440.63|1
1726353770000|2024-09-14 22:42:50|443.5|440.6|443.62|440.72|443.62|440.72|443.5|440.6|8
1726353780000|2024-09-14 22:43:00|443.61|440.71|443.6|440.7|443.63|440.73|443.6|440.7|4
1726353790000|2024-09-14 22:43:10|443.59|440.69|443.76|440.86|443.76|440.86|443.59|440.69|5
1726353800000|2024-09-14 22:43:20|443.75|440.85|443.6|440.7|443.76|440.86|443.6|440.7|7
1726353810000|2024-09-14 22:43:30|443.59|440.69|443.63|440.73|443.63|440.73|443.59|440.69|5
1726353820000|2024-09-14 22:43:40|443.62|440.72|443.63|440.73|443.63|440.73|443.62|440.72|2
1726353830000|2024-09-14 22:43:50|443.62|440.72|443.52|440.62|443.63|440.73|443.51|440.61|6
1726353840000|2024-09-14 22:44:00|443.51|440.61|443.52|440.62|443.52|440.62|443.51|440.61|8
1726353850000|2024-09-14 22:44:10|443.54|440.64|443.63|440.73|443.63|440.73|443.53|440.63|7
1726353860000|2024-09-14 22:44:20|443.62|440.72|443.63|440.73|443.64|440.74|443.62|440.72|6
1726353870000|2024-09-14 22:44:30|443.62|440.72|443.63|440.73|443.63|440.73|443.62|440.72|2
1726353880000|2024-09-14 22:44:40|443.55|440.65|443.25|440.35|443.55|440.65|443.25|440.35|3
1726353890000|2024-09-14 22:44:50|443.52|440.62|443.55|440.65|443.55|440.65|443.51|440.61|6
1726353900000|2024-09-14 22:45:00|443.41|440.51|443.41|440.51|443.42|440.52|443.4|440.5|5
1726353910000|2024-09-14 22:45:10|443.42|440.52|443.51|440.61|443.51|440.61|443.4|440.5|7
1726353920000|2024-09-14 22:45:20|443.5|440.6|443.54|440.64|443.66|440.76|443.5|440.6|10
1726353930000|2024-09-14 22:45:30|443.51|440.61|443.51|440.61|443.51|440.61|443.5|440.6|5
1726353940000|2024-09-14 22:45:40|443.52|440.62|443.65|440.75|443.67|440.77|443.52|440.62|8
1726353950000|2024-09-14 22:45:50|443.66|440.76|443.65|440.75|443.66|440.76|443.65|440.75|8
1726353960000|2024-09-14 22:46:00|443.66|440.76|443.59|440.69|443.66|440.76|443.58|440.68|6
1726353970000|2024-09-14 22:46:10|443.69|440.79|443.6|440.7|443.69|440.79|443.6|440.7|3
1726353990000|2024-09-14 22:46:30|443.61|440.71|443.6|440.7|443.61|440.71|443.6|440.7|2
1726354000000|2024-09-14 22:46:40|443.74|440.84|443.74|440.84|443.74|440.84|443.68|440.78|6
1726354010000|2024-09-14 22:46:50|443.69|440.79|443.77|440.87|443.78|440.88|443.69|440.79|11
1726354020000|2024-09-14 22:47:00|443.78|440.88|443.8|440.9|443.8|440.9|443.78|440.88|10
1726354030000|2024-09-14 22:47:10|443.79|440.89|443.9|441|443.91|441.01|443.78|440.88|8
1726354050000|2024-09-14 22:47:30|443.91|441.01|443.89|440.99|443.91|441.01|443.87|440.97|13
1726354060000|2024-09-14 22:47:40|443.88|440.98|443.91|441.01|443.94|441.04|443.88|440.98|5
1726354070000|2024-09-14 22:47:50|443.63|440.73|443.63|440.73|443.65|440.75|443.6|440.7|5
1726354080000|2024-09-14 22:48:00|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726354090000|2024-09-14 22:48:10|443.68|440.78|443.68|440.78|443.68|440.78|443.68|440.78|1
1726354100000|2024-09-14 22:48:20|443.73|440.83|443.7|440.8|443.73|440.83|443.7|440.8|2
1726354130000|2024-09-14 22:48:50|443.65|440.75|443.63|440.73|443.65|440.75|443.6|440.7|4
1726354150000|2024-09-14 22:49:10|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1726354180000|2024-09-14 22:49:40|443.65|440.75|443.6|440.7|443.65|440.75|443.55|440.65|5
1726354190000|2024-09-14 22:49:50|443.58|440.68|443.63|440.73|443.63|440.73|443.58|440.68|2
1726354200000|2024-09-14 22:50:00|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726354230000|2024-09-14 22:50:30|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726354240000|2024-09-14 22:50:40|443.58|440.68|443.5|440.6|443.58|440.68|443.45|440.55|5
1726354270000|2024-09-14 22:51:10|443.85|440.95|443.85|440.95|443.85|440.95|443.84|440.94|3
1726354280000|2024-09-14 22:51:20|443.7|440.8|443.7|440.8|443.7|440.8|443.69|440.79|3
1726354290000|2024-09-14 22:51:30|443.69|440.79|443.75|440.85|443.76|440.86|443.69|440.79|4
1726354300000|2024-09-14 22:51:40|443.76|440.86|443.76|440.86|443.76|440.86|443.76|440.86|1
1726354310000|2024-09-14 22:51:50|443.75|440.85|443.76|440.86|443.76|440.86|443.75|440.85|2
1726354320000|2024-09-14 22:52:00|443.75|440.85|443.74|440.84|443.75|440.85|443.74|440.84|4
1726354330000|2024-09-14 22:52:10|443.75|440.85|443.81|440.91|443.81|440.91|443.68|440.78|8
1726354340000|2024-09-14 22:52:20|443.79|440.89|443.92|441.02|443.92|441.02|443.79|440.89|3
1726354350000|2024-09-14 22:52:30|443.89|440.99|443.95|441.05|443.96|441.06|443.89|440.99|5
1726354360000|2024-09-14 22:52:40|443.94|441.04|443.89|440.99|443.94|441.04|443.88|440.98|7
1726354370000|2024-09-14 22:52:50|443.65|440.75|443.89|440.99|443.89|440.99|443.65|440.75|2
1726354380000|2024-09-14 22:53:00|443.81|440.91|443.85|440.95|443.86|440.96|443.81|440.91|10
1726354390000|2024-09-14 22:53:10|443.84|440.94|443.86|440.96|443.86|440.96|443.84|440.94|9
1726354400000|2024-09-14 22:53:20|443.85|440.95|443.86|440.96|443.86|440.96|443.83|440.93|4
1726354410000|2024-09-14 22:53:30|443.83|440.93|443.83|440.93|443.83|440.93|443.81|440.91|5
1726354420000|2024-09-14 22:53:40|443.82|440.92|443.83|440.93|443.83|440.93|443.82|440.92|2
1726354430000|2024-09-14 22:53:50|443.86|440.96|443.8|440.9|443.86|440.96|443.79|440.89|4
1726354450000|2024-09-14 22:54:10|443.83|440.93|443.8|440.9|443.83|440.93|443.78|440.88|7
1726354470000|2024-09-14 22:54:30|443.81|440.91|443.89|440.99|443.89|440.99|443.79|440.89|4
1726354480000|2024-09-14 22:54:40|443.88|440.98|443.89|440.99|443.89|440.99|443.88|440.98|4
1726354490000|2024-09-14 22:54:50|443.88|440.98|443.89|440.99|443.89|440.99|443.88|440.98|2
1726354500000|2024-09-14 22:55:00|443.92|441.02|443.8|440.9|443.95|441.05|443.8|440.9|8
1726354510000|2024-09-14 22:55:10|443.79|440.89|443.8|440.9|443.8|440.9|443.79|440.89|2
1726354520000|2024-09-14 22:55:20|443.79|440.89|443.8|440.9|443.8|440.9|443.79|440.89|2
1726354530000|2024-09-14 22:55:30|443.83|440.93|443.83|440.93|443.83|440.93|443.83|440.93|1
1726354540000|2024-09-14 22:55:40|443.82|440.92|443.83|440.93|443.83|440.93|443.82|440.92|2
1726354550000|2024-09-14 22:55:50|443.82|440.92|443.79|440.89|443.87|440.97|443.5|440.6|7
1726354560000|2024-09-14 22:56:00|443.65|440.75|443.51|440.61|443.65|440.75|443.5|440.6|8
1726354570000|2024-09-14 22:56:10|443.5|440.6|443.49|440.59|443.57|440.67|443.49|440.59|10
1726354580000|2024-09-14 22:56:20|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1726354590000|2024-09-14 22:56:30|443.49|440.59|443.49|440.59|443.5|440.6|443.49|440.59|3
1726354600000|2024-09-14 22:56:40|443.48|440.58|443.59|440.69|443.59|440.69|443.48|440.58|8
1726354610000|2024-09-14 22:56:50|443.71|440.81|443.69|440.79|443.74|440.84|443.69|440.79|9
1726354620000|2024-09-14 22:57:00|443.71|440.81|443.71|440.81|443.71|440.81|443.71|440.81|1
1726354630000|2024-09-14 22:57:10|443.69|440.79|443.83|440.93|443.83|440.93|443.69|440.79|7
1726354640000|2024-09-14 22:57:20|443.8|440.9|443.83|440.93|443.86|440.96|443.79|440.89|5
1726354650000|2024-09-14 22:57:30|443.82|440.92|443.85|440.95|443.85|440.95|443.82|440.92|4
1726354660000|2024-09-14 22:57:40|443.82|440.92|443.85|440.95|443.85|440.95|443.82|440.92|2
1726354670000|2024-09-14 22:57:50|443.79|440.89|443.82|440.92|443.82|440.92|443.79|440.89|2
1726354680000|2024-09-14 22:58:00|443.79|440.89|443.79|440.89|443.79|440.89|443.79|440.89|1
1726354700000|2024-09-14 22:58:20|443.78|440.88|443.79|440.89|443.85|440.95|443.78|440.88|6
1726354710000|2024-09-14 22:58:30|443.82|440.92|443.82|440.92|443.85|440.95|443.79|440.89|6
1726354730000|2024-09-14 22:58:50|443.79|440.89|443.79|440.89|443.85|440.95|443.55|440.65|5
1726354740000|2024-09-14 22:59:00|443.81|440.91|443.81|440.91|443.81|440.91|443.81|440.91|1
1726354750000|2024-09-14 22:59:10|443.79|440.89|443.79|440.89|443.79|440.89|443.79|440.89|1
1726354760000|2024-09-14 22:59:20|443.81|440.91|443.81|440.91|443.81|440.91|443.81|440.91|1
1726354770000|2024-09-14 22:59:30|443.82|440.92|443.82|440.92|443.82|440.92|443.81|440.91|3
1726354780000|2024-09-14 22:59:40|443.81|440.91|443.82|440.92|443.82|440.92|443.79|440.89|6
1726354790000|2024-09-14 22:59:50|443.86|440.96|443.85|440.95|443.86|440.96|443.85|440.95|2
1726354800000|2024-09-14 23:00:00|443.7|440.8|443.71|440.81|443.77|440.87|443.69|440.79|11
1726354810000|2024-09-14 23:00:10|443.7|440.8|443.69|440.79|443.71|440.81|443.69|440.79|5
1726354820000|2024-09-14 23:00:20|443.7|440.8|443.9|441|443.95|441.05|443.7|440.8|4
1726354830000|2024-09-14 23:00:30|443.89|440.99|443.9|441|443.9|441|443.89|440.99|6
1726354840000|2024-09-14 23:00:40|443.89|440.99|443.9|441|443.9|441|443.89|440.99|2
1726354850000|2024-09-14 23:00:50|443.89|440.99|444.02|441.12|444.02|441.12|443.89|440.99|3
1726354860000|2024-09-14 23:01:00|444.01|441.11|444.01|441.11|444.02|441.12|444.01|441.11|3
1726354870000|2024-09-14 23:01:10|444|441.1|444.09|441.19|444.13|441.23|443.99|441.09|8
1726354880000|2024-09-14 23:01:20|444.08|441.18|444.16|441.26|444.18|441.28|444.08|441.18|10
1726354890000|2024-09-14 23:01:30|444.15|441.25|444.16|441.26|444.16|441.26|444.15|441.25|2
1726354900000|2024-09-14 23:01:40|444.15|441.25|444.1|441.2|444.16|441.26|444.09|441.19|5
1726354910000|2024-09-14 23:01:50|444.11|441.21|444.23|441.33|444.24|441.34|444.11|441.21|10
1726354920000|2024-09-14 23:02:00|443.93|441.03|444.24|441.34|444.24|441.34|443.93|441.03|8
1726354930000|2024-09-14 23:02:10|444.25|441.35|444.21|441.31|444.25|441.35|444.19|441.29|8
1726354960000|2024-09-14 23:02:40|444.24|441.34|444.25|441.35|444.25|441.35|444.24|441.34|4
1726354970000|2024-09-14 23:02:50|444.24|441.34|444.46|441.56|444.46|441.56|444.19|441.29|6
1726354980000|2024-09-14 23:03:00|444.42|441.52|444.41|441.51|444.42|441.52|444.38|441.48|4
1726354990000|2024-09-14 23:03:10|444.4|441.5|444.4|441.5|444.41|441.51|444.4|441.5|3
1726355000000|2024-09-14 23:03:20|444.43|441.53|444.43|441.53|444.46|441.56|444.4|441.5|4
1726355010000|2024-09-14 23:03:30|444.47|441.57|444.46|441.56|444.47|441.57|444.45|441.55|6
1726355020000|2024-09-14 23:03:40|444.45|441.55|444.43|441.53|444.46|441.56|444.43|441.53|7
1726355030000|2024-09-14 23:03:50|444.42|441.52|444.42|441.52|444.46|441.56|444.42|441.52|7
1726355040000|2024-09-14 23:04:00|444.46|441.56|444.41|441.51|444.46|441.56|444.38|441.48|10
1726355050000|2024-09-14 23:04:10|444.38|441.48|444.32|441.42|444.46|441.56|444.28|441.38|15
1726355060000|2024-09-14 23:04:20|444.3|441.4|444.31|441.41|444.34|441.44|444.3|441.4|8
1726355070000|2024-09-14 23:04:30|444.34|441.44|444.27|441.37|444.38|441.48|444.27|441.37|8
1726355080000|2024-09-14 23:04:40|444.39|441.49|444.29|441.39|444.45|441.55|444.29|441.39|9
1726355090000|2024-09-14 23:04:50|444.28|441.38|444.36|441.46|444.38|441.48|444.28|441.38|7
1726355100000|2024-09-14 23:05:00|444.35|441.45|443.98|441.08|444.38|441.48|443.98|441.08|16
1726355110000|2024-09-14 23:05:10|444.27|441.37|444.33|441.43|444.37|441.47|444.27|441.37|6
1726355120000|2024-09-14 23:05:20|444.3|441.4|444.45|441.55|444.45|441.55|444.3|441.4|9
1726355130000|2024-09-14 23:05:30|444.46|441.56|444.46|441.56|444.46|441.56|444.45|441.55|3
1726355140000|2024-09-14 23:05:40|444.45|441.55|444.45|441.55|444.46|441.56|444.43|441.53|10
1726355150000|2024-09-14 23:05:50|444.46|441.56|444.42|441.52|444.46|441.56|444.42|441.52|13
1726355160000|2024-09-14 23:06:00|444.46|441.56|444.47|441.57|444.47|441.57|444.45|441.55|4
1726355170000|2024-09-14 23:06:10|444.43|441.53|444.43|441.53|444.47|441.57|444.4|441.5|7
1726355180000|2024-09-14 23:06:20|444.47|441.57|444.47|441.57|444.47|441.57|444.46|441.56|3
1726355190000|2024-09-14 23:06:30|444.46|441.56|444.46|441.56|444.47|441.57|444.46|441.56|5
1726355200000|2024-09-14 23:06:40|444.45|441.55|444.47|441.57|444.47|441.57|444.4|441.5|7
1726355210000|2024-09-14 23:06:50|444.46|441.56|444.47|441.57|444.47|441.57|444.46|441.56|4
1726355220000|2024-09-14 23:07:00|444.46|441.56|444.3|441.4|444.46|441.56|444.26|441.36|4
1726355230000|2024-09-14 23:07:10|444.37|441.47|444.37|441.47|444.37|441.47|444.37|441.47|1
1726355240000|2024-09-14 23:07:20|444.31|441.41|444.41|441.51|444.43|441.53|444.31|441.41|5
1726355250000|2024-09-14 23:07:30|444.44|441.54|444.5|441.6|444.5|441.6|444.43|441.53|6
1726355260000|2024-09-14 23:07:40|444.49|441.59|444.61|441.71|444.63|441.73|444.49|441.59|4
1726355270000|2024-09-14 23:07:50|444.6|441.7|444.6|441.7|444.6|441.7|444.6|441.7|1
1726355280000|2024-09-14 23:08:00|444.61|441.71|444.71|441.81|444.71|441.81|444.58|441.68|3
1726355290000|2024-09-14 23:08:10|444.7|441.8|444.58|441.68|444.71|441.81|444.58|441.68|6
1726355300000|2024-09-14 23:08:20|444.7|441.8|444.71|441.81|444.71|441.81|444.58|441.68|8
1726355310000|2024-09-14 23:08:30|444.7|441.8|444.3|441.4|444.71|441.81|444.3|441.4|6
1726355320000|2024-09-14 23:08:40|444.33|441.43|444.6|441.7|444.6|441.7|444.33|441.43|7
1726355330000|2024-09-14 23:08:50|444.55|441.65|444.5|441.6|444.55|441.65|444.45|441.55|4
1726355340000|2024-09-14 23:09:00|444.55|441.65|444.55|441.65|444.58|441.68|444.55|441.65|3
1726355350000|2024-09-14 23:09:10|444.5|441.6|444.53|441.63|444.53|441.63|444.5|441.6|2
1726355360000|2024-09-14 23:09:20|444.5|441.6|444.55|441.65|444.55|441.65|444.5|441.6|2
1726355390000|2024-09-14 23:09:50|444.5|441.6|444.55|441.65|444.55|441.65|444.5|441.6|2
1726355400000|2024-09-14 23:10:00|444.6|441.7|444.53|441.63|444.6|441.7|444.53|441.63|6
1726355410000|2024-09-14 23:10:10|444.55|441.65|444.8|441.9|444.8|441.9|444.55|441.65|5
1726355430000|2024-09-14 23:10:30|444.75|441.85|444.73|441.83|444.75|441.85|444.7|441.8|3
1726355440000|2024-09-14 23:10:40|444.7|441.8|444.73|441.83|444.73|441.83|444.63|441.73|6
1726355460000|2024-09-14 23:11:00|444.75|441.85|444.7|441.8|444.75|441.85|444.7|441.8|3
1726355480000|2024-09-14 23:11:20|444.75|441.85|444.75|441.85|444.75|441.85|444.75|441.85|1
1726355490000|2024-09-14 23:11:30|444.8|441.9|444.75|441.85|444.8|441.9|444.75|441.85|3
1726355520000|2024-09-14 23:12:00|444.97|442.07|445.08|442.18|445.11|442.21|444.97|442.07|5
1726355530000|2024-09-14 23:12:10|445.09|442.19|445.19|442.29|445.21|442.31|445.09|442.19|6
1726355540000|2024-09-14 23:12:20|445.21|442.31|445.16|442.26|445.21|442.31|445.16|442.26|5
1726355550000|2024-09-14 23:12:30|445.24|442.34|445.2|442.3|445.24|442.34|445.08|442.18|9
1726355560000|2024-09-14 23:12:40|445.17|442.27|445.17|442.27|445.18|442.28|445.16|442.26|5
1726355570000|2024-09-14 23:12:50|445.18|442.28|445.11|442.21|445.23|442.33|445.09|442.19|11
1726355580000|2024-09-14 23:13:00|445.1|442.2|444.75|441.85|445.13|442.23|444.75|441.85|7
1726355590000|2024-09-14 23:13:10|444.78|441.88|444.97|442.07|445.03|442.13|444.78|441.88|6
1726355600000|2024-09-14 23:13:20|445.03|442.13|445.18|442.28|445.21|442.31|444.97|442.07|7
1726355610000|2024-09-14 23:13:30|445.17|442.27|445.35|442.45|445.35|442.45|445.17|442.27|4
1726355620000|2024-09-14 23:13:40|445.37|442.47|445.38|442.48|445.39|442.49|445.35|442.45|5
1726355650000|2024-09-14 23:14:10|445.42|442.52|445.29|442.39|445.42|442.52|445.29|442.39|2
1726355670000|2024-09-14 23:14:30|445.28|442.38|445.28|442.38|445.29|442.39|445.28|442.38|5
1726355680000|2024-09-14 23:14:40|445.27|442.37|445.38|442.48|445.39|442.49|445.27|442.37|14
1726355690000|2024-09-14 23:14:50|445.4|442.5|445.39|442.49|445.4|442.5|445.39|442.49|4
1726355700000|2024-09-14 23:15:00|445.38|442.48|445.4|442.5|445.41|442.51|445.38|442.48|8
1726355710000|2024-09-14 23:15:10|445.41|442.51|445.39|442.49|445.41|442.51|445.39|442.49|5
1726355720000|2024-09-14 23:15:20|445.41|442.51|445.4|442.5|445.41|442.51|445.39|442.49|9
1726355730000|2024-09-14 23:15:30|445.37|442.47|445.37|442.47|445.38|442.48|445.37|442.47|5
1726355740000|2024-09-14 23:15:40|445.38|442.48|445.37|442.47|445.38|442.48|445.37|442.47|4
1726355750000|2024-09-14 23:15:50|445.39|442.49|445.39|442.49|445.39|442.49|445.39|442.49|1
1726355770000|2024-09-14 23:16:10|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1726355790000|2024-09-14 23:16:30|445.4|442.5|445.53|442.63|445.56|442.66|445.4|442.5|7
1726355800000|2024-09-14 23:16:40|445.47|442.57|445.6|442.7|445.64|442.74|445.47|442.57|4
1726355810000|2024-09-14 23:16:50|445.56|442.66|445.58|442.68|445.68|442.78|445.56|442.66|13
1726355820000|2024-09-14 23:17:00|445.57|442.67|445.71|442.81|445.71|442.81|445.57|442.67|10
1726355830000|2024-09-14 23:17:10|445.7|442.8|445.66|442.76|445.7|442.8|445.58|442.68|8
1726355840000|2024-09-14 23:17:20|445.58|442.68|445.59|442.69|445.6|442.7|445.58|442.68|4
1726355860000|2024-09-14 23:17:40|445.6|442.7|445.58|442.68|445.63|442.73|445.58|442.68|12
1726355870000|2024-09-14 23:17:50|445.59|442.69|445.58|442.68|445.6|442.7|445.58|442.68|7
1726355880000|2024-09-14 23:18:00|445.49|442.59|445.53|442.63|445.54|442.64|445.48|442.58|8
1726355890000|2024-09-14 23:18:10|445.5|442.6|445.58|442.68|445.58|442.68|445.49|442.59|4
1726355910000|2024-09-14 23:18:30|445.81|442.91|445.89|442.99|446.01|443.11|445.81|442.91|6
1726355930000|2024-09-14 23:18:50|445.95|443.05|445.99|443.09|445.99|443.09|445.94|443.04|4
1726355940000|2024-09-14 23:19:00|445.98|443.08|446.07|443.17|446.08|443.18|445.89|442.99|10
1726355950000|2024-09-14 23:19:10|445.85|442.95|445.85|442.95|445.85|442.95|445.85|442.95|1
1726355960000|2024-09-14 23:19:20|446.07|443.17|445.93|443.03|446.12|443.22|445.9|443|8
1726355970000|2024-09-14 23:19:30|445.92|443.02|446.18|443.28|446.18|443.28|445.89|442.99|7
1726356000000|2024-09-14 23:20:00|446.15|443.25|446.18|443.28|446.18|443.28|446.15|443.25|3
1726356030000|2024-09-14 23:20:30|446.24|443.34|446.12|443.22|446.24|443.34|446.12|443.22|5
1726356040000|2024-09-14 23:20:40|446.08|443.18|445.93|443.03|446.08|443.18|445.93|443.03|5
1726356050000|2024-09-14 23:20:50|445.97|443.07|445.96|443.06|445.97|443.07|445.9|443|5
1726356060000|2024-09-14 23:21:00|445.82|442.92|445.62|442.72|445.82|442.92|445.61|442.71|12
1726356070000|2024-09-14 23:21:10|445.35|442.45|445.38|442.48|445.38|442.48|445.35|442.45|2
1726356080000|2024-09-14 23:21:20|445.4|442.5|445.58|442.68|445.58|442.68|445.4|442.5|5
1726356120000|2024-09-14 23:22:00|445.5|442.6|445.43|442.53|445.5|442.6|445.4|442.5|5
1726356130000|2024-09-14 23:22:10|445.4|442.5|445.43|442.53|445.43|442.53|445.4|442.5|2
1726356140000|2024-09-14 23:22:20|445.4|442.5|445.43|442.53|445.43|442.53|445.4|442.5|2
1726356150000|2024-09-14 23:22:30|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1726356160000|2024-09-14 23:22:40|445.38|442.48|445.25|442.35|445.38|442.48|445.25|442.35|5
1726356220000|2024-09-14 23:23:40|445.28|442.38|445.53|442.63|445.53|442.63|445.28|442.38|3
1726356240000|2024-09-14 23:24:00|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1726356270000|2024-09-14 23:24:30|445.53|442.63|445.71|442.81|445.71|442.81|445.45|442.55|4
1726356290000|2024-09-14 23:24:50|445.7|442.8|445.76|442.86|445.76|442.86|445.7|442.8|2
1726356300000|2024-09-14 23:25:00|445.69|442.79|445.63|442.73|445.69|442.79|445.62|442.72|7
1726356310000|2024-09-14 23:25:10|445.6|442.7|445.6|442.7|445.61|442.71|445.6|442.7|7
1726356320000|2024-09-14 23:25:20|445.59|442.69|445.6|442.7|445.61|442.71|445.59|442.69|4
1726356330000|2024-09-14 23:25:30|445.35|442.45|445.52|442.62|445.66|442.76|445.3|442.4|5
1726356340000|2024-09-14 23:25:40|445.51|442.61|445.51|442.61|445.51|442.61|445.5|442.6|3
1726356350000|2024-09-14 23:25:50|445.54|442.64|445.54|442.64|445.54|442.64|445.54|442.64|1
1726356370000|2024-09-14 23:26:10|445.53|442.63|445.53|442.63|445.53|442.63|445.53|442.63|1
1726356380000|2024-09-14 23:26:20|445.52|442.62|445.52|442.62|445.52|442.62|445.52|442.62|1
1726356390000|2024-09-14 23:26:30|445.53|442.63|445.73|442.83|445.73|442.83|445.5|442.6|8
1726356400000|2024-09-14 23:26:40|445.72|442.82|445.73|442.83|445.73|442.83|445.72|442.82|2
1726356410000|2024-09-14 23:26:50|445.7|442.8|445.74|442.84|445.74|442.84|445.69|442.79|3
1726356420000|2024-09-14 23:27:00|445.75|442.85|445.84|442.94|445.84|442.94|445.75|442.85|8
1726356450000|2024-09-14 23:27:30|445.81|442.91|445.81|442.91|445.81|442.91|445.81|442.91|1
1726356470000|2024-09-14 23:27:50|445.84|442.94|445.84|442.94|445.84|442.94|445.84|442.94|1
1726356480000|2024-09-14 23:28:00|445.81|442.91|445.81|442.91|445.84|442.94|445.81|442.91|3
1726356510000|2024-09-14 23:28:30|445.55|442.65|445.81|442.91|445.81|442.91|445.55|442.65|2
1726356530000|2024-09-14 23:28:50|445.84|442.94|445.84|442.94|445.84|442.94|445.84|442.94|1
1726356540000|2024-09-14 23:29:00|445.81|442.91|445.81|442.91|445.81|442.91|445.81|442.91|1
1726356550000|2024-09-14 23:29:10|445.84|442.94|445.84|442.94|445.84|442.94|445.84|442.94|1
1726356560000|2024-09-14 23:29:20|445.81|442.91|445.81|442.91|445.81|442.91|445.81|442.91|1
1726356590000|2024-09-14 23:29:50|445.84|442.94|445.75|442.85|445.84|442.94|445.73|442.83|5
1726356600000|2024-09-14 23:30:00|445.74|442.84|445.81|442.91|445.84|442.94|445.74|442.84|7
1726356620000|2024-09-14 23:30:20|445.8|442.9|445.49|442.59|445.8|442.9|445.49|442.59|11
1726356630000|2024-09-14 23:30:30|445.54|442.64|445.32|442.42|445.54|442.64|445.28|442.38|13
1726356640000|2024-09-14 23:30:40|445.31|442.41|445.31|442.41|445.32|442.42|445.31|442.41|7
1726356650000|2024-09-14 23:30:50|445.32|442.42|445.32|442.42|445.32|442.42|445.31|442.41|3
1726356660000|2024-09-14 23:31:00|445.31|442.41|445.31|442.41|445.31|442.41|445.3|442.4|5
1726356670000|2024-09-14 23:31:10|445.27|442.37|445.22|442.32|445.31|442.41|445.22|442.32|4
1726356690000|2024-09-14 23:31:30|445.24|442.34|445.46|442.56|445.46|442.56|445.1|442.2|6
1726356700000|2024-09-14 23:31:40|445.45|442.55|445.17|442.27|445.46|442.56|445.17|442.27|9
1726356710000|2024-09-14 23:31:50|445.16|442.26|445.12|442.22|445.29|442.39|445.12|442.22|10
1726356720000|2024-09-14 23:32:00|445.15|442.25|445.02|442.12|445.19|442.29|444.93|442.03|7
1726356730000|2024-09-14 23:32:10|445.06|442.16|445.13|442.23|445.14|442.24|445.06|442.16|4
1726356740000|2024-09-14 23:32:20|445.14|442.24|444.97|442.07|445.14|442.24|444.97|442.07|7
1726356750000|2024-09-14 23:32:30|444.96|442.06|444.97|442.07|445.17|442.27|444.96|442.06|16
1726356760000|2024-09-14 23:32:40|445|442.1|444.96|442.06|445.07|442.17|444.96|442.06|8
1726356770000|2024-09-14 23:32:50|444.95|442.05|444.92|442.02|444.96|442.06|444.92|442.02|4
1726356780000|2024-09-14 23:33:00|444.95|442.05|444.92|442.02|444.95|442.05|444.92|442.02|6
1726356810000|2024-09-14 23:33:30|444.93|442.03|444.94|442.04|444.94|442.04|444.93|442.03|2
1726356820000|2024-09-14 23:33:40|444.93|442.03|445.3|442.4|445.35|442.45|444.93|442.03|10
1726356830000|2024-09-14 23:33:50|445.31|442.41|445.3|442.4|445.32|442.42|445.29|442.39|8
1726356840000|2024-09-14 23:34:00|445.31|442.41|445.29|442.39|445.36|442.46|445.29|442.39|11
1726356850000|2024-09-14 23:34:10|445.35|442.45|445.42|442.52|445.57|442.67|445.35|442.45|7
1726356860000|2024-09-14 23:34:20|445.41|442.51|445.41|442.51|445.41|442.51|445.41|442.51|1
1726356870000|2024-09-14 23:34:30|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1726356880000|2024-09-14 23:34:40|445.41|442.51|445.45|442.55|445.45|442.55|445.39|442.49|8
1726356890000|2024-09-14 23:34:50|445.42|442.52|445.48|442.58|445.48|442.58|445.41|442.51|6
1726356900000|2024-09-14 23:35:00|445.47|442.57|445.47|442.57|445.47|442.57|445.47|442.57|1
1726356910000|2024-09-14 23:35:10|445.46|442.56|445.41|442.51|445.47|442.57|445.41|442.51|9
1726356920000|2024-09-14 23:35:20|445.37|442.47|445.45|442.55|445.45|442.55|445.37|442.47|2
1726356930000|2024-09-14 23:35:30|445.44|442.54|445.38|442.48|445.44|442.54|445.38|442.48|8
1726356940000|2024-09-14 23:35:40|445.42|442.52|445.6|442.7|445.63|442.73|445.42|442.52|8
1726356950000|2024-09-14 23:35:50|445.61|442.71|445.58|442.68|445.61|442.71|445.58|442.68|14
1726356960000|2024-09-14 23:36:00|445.61|442.71|445.58|442.68|445.61|442.71|445.58|442.68|8
1726356970000|2024-09-14 23:36:10|445.61|442.71|445.64|442.74|445.65|442.75|445.58|442.68|13
1726356980000|2024-09-14 23:36:20|445.59|442.69|445.69|442.79|445.71|442.81|445.59|442.69|9
1726356990000|2024-09-14 23:36:30|445.68|442.78|445.71|442.81|445.71|442.81|445.67|442.77|11
1726357000000|2024-09-14 23:36:40|445.7|442.8|445.74|442.84|445.74|442.84|445.68|442.78|14
1726357010000|2024-09-14 23:36:50|445.69|442.79|445.68|442.78|445.74|442.84|445.68|442.78|12
1726357020000|2024-09-14 23:37:00|445.69|442.79|445.72|442.82|445.72|442.82|445.69|442.79|2
1726357050000|2024-09-14 23:37:30|445.71|442.81|445.7|442.8|445.71|442.81|445.7|442.8|2
1726357060000|2024-09-14 23:37:40|445.76|442.86|445.64|442.74|445.76|442.86|445.35|442.45|8
1726357070000|2024-09-14 23:37:50|445.65|442.75|445.65|442.75|445.65|442.75|445.65|442.75|1
1726357090000|2024-09-14 23:38:10|445.73|442.83|445.73|442.83|445.73|442.83|445.73|442.83|1
1726357100000|2024-09-14 23:38:20|445.74|442.84|445.72|442.82|445.75|442.85|445.72|442.82|4
1726357110000|2024-09-14 23:38:30|445.75|442.85|445.75|442.85|445.75|442.85|445.72|442.82|3
1726357120000|2024-09-14 23:38:40|445.72|442.82|445.72|442.82|445.75|442.85|445.72|442.82|3
1726357140000|2024-09-14 23:39:00|445.71|442.81|445.71|442.81|445.71|442.81|445.71|442.81|1
1726357150000|2024-09-14 23:39:10|445.74|442.84|445.74|442.84|445.74|442.84|445.74|442.84|1
1726357160000|2024-09-14 23:39:20|445.78|442.88|445.35|442.45|445.78|442.88|445.35|442.45|7
1726357170000|2024-09-14 23:39:30|445.38|442.48|445.3|442.4|445.38|442.48|445.3|442.4|3
1726357180000|2024-09-14 23:39:40|445.33|442.43|445.33|442.43|445.33|442.43|445.25|442.35|5
1726357200000|2024-09-14 23:40:00|445.3|442.4|445.33|442.43|445.33|442.43|445.3|442.4|2
1726357210000|2024-09-14 23:40:10|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1726357220000|2024-09-14 23:40:20|445.33|442.43|445.38|442.48|445.38|442.48|445.33|442.43|2
1726357230000|2024-09-14 23:40:30|445.48|442.58|445.5|442.6|445.5|442.6|445.48|442.58|2
1726357260000|2024-09-14 23:41:00|445.55|442.65|445.65|442.75|445.65|442.75|445.55|442.65|6
1726357270000|2024-09-14 23:41:10|445.6|442.7|445.91|443.01|445.98|443.08|445.6|442.7|5
1726357280000|2024-09-14 23:41:20|446.05|443.15|445.91|443.01|446.07|443.17|445.91|443.01|7
1726357290000|2024-09-14 23:41:30|445.92|443.02|445.92|443.02|446.06|443.16|445.91|443.01|10
1726357300000|2024-09-14 23:41:40|445.91|443.01|445.87|442.97|445.92|443.02|445.87|442.97|9
1726357310000|2024-09-14 23:41:50|445.9|443|445.89|442.99|445.9|443|445.89|442.99|4
1726357320000|2024-09-14 23:42:00|445.88|442.98|445.88|442.98|445.91|443.01|445.88|442.98|5
1726357330000|2024-09-14 23:42:10|445.9|443|445.8|442.9|445.97|443.07|445.8|442.9|5
1726357350000|2024-09-14 23:42:30|445.83|442.93|445.83|442.93|445.83|442.93|445.83|442.93|1
1726357360000|2024-09-14 23:42:40|445.86|442.96|445.61|442.71|445.86|442.96|445.61|442.71|6
1726357380000|2024-09-14 23:43:00|445.62|442.72|445.7|442.8|445.77|442.87|445.61|442.71|5
1726357390000|2024-09-14 23:43:10|445.76|442.86|445.65|442.75|445.76|442.86|445.59|442.69|4
1726357400000|2024-09-14 23:43:20|445.64|442.74|445.65|442.75|445.65|442.75|445.64|442.74|8
1726357410000|2024-09-14 23:43:30|445.71|442.81|445.8|442.9|445.8|442.9|445.71|442.81|3
1726357420000|2024-09-14 23:43:40|445.81|442.91|445.81|442.91|445.81|442.91|445.81|442.91|1
1726357430000|2024-09-14 23:43:50|445.55|442.65|445.62|442.72|445.63|442.73|445.35|442.45|10
1726357440000|2024-09-14 23:44:00|445.61|442.71|445.62|442.72|445.62|442.72|445.61|442.71|12
1726357450000|2024-09-14 23:44:10|445.61|442.71|445.61|442.71|445.62|442.72|445.61|442.71|7
1726357460000|2024-09-14 23:44:20|445.62|442.72|445.64|442.74|445.65|442.75|445.62|442.72|10
1726357470000|2024-09-14 23:44:30|445.65|442.75|445.62|442.72|445.72|442.82|445.62|442.72|10
1726357480000|2024-09-14 23:44:40|445.63|442.73|445.62|442.72|445.63|442.73|445.62|442.72|4
1726357490000|2024-09-14 23:44:50|445.69|442.79|445.67|442.77|445.69|442.79|445.67|442.77|5
1726357500000|2024-09-14 23:45:00|445.47|442.57|445.51|442.61|445.57|442.67|445.41|442.51|8
1726357510000|2024-09-14 23:45:10|445.52|442.62|445.61|442.71|445.61|442.71|445.52|442.62|3
1726357520000|2024-09-14 23:45:20|445.66|442.76|445.86|442.96|445.87|442.97|445.66|442.76|4
1726357530000|2024-09-14 23:45:30|445.66|442.76|445.52|442.62|445.67|442.77|445.52|442.62|5
1726357570000|2024-09-14 23:46:10|445.51|442.61|445.52|442.62|445.52|442.62|445.51|442.61|2
1726357590000|2024-09-14 23:46:30|445.55|442.65|445.93|443.03|445.93|443.03|445.55|442.65|7
1726357600000|2024-09-14 23:46:40|445.9|443|445.91|443.01|445.91|443.01|445.9|443|2
1726357610000|2024-09-14 23:46:50|445.65|442.75|445.7|442.8|445.7|442.8|445.65|442.75|2
1726357620000|2024-09-14 23:47:00|446.06|443.16|446.03|443.13|446.07|443.17|446.03|443.13|3
1726357630000|2024-09-14 23:47:10|446|443.1|446.01|443.11|446.01|443.11|445.99|443.09|6
1726357640000|2024-09-14 23:47:20|445.99|443.09|446.02|443.12|446.02|443.12|445.99|443.09|5
1726357650000|2024-09-14 23:47:30|446.15|443.25|446.12|443.22|446.15|443.25|446.12|443.22|2
1726357660000|2024-09-14 23:47:40|446.15|443.25|446.15|443.25|446.15|443.25|446.15|443.25|1
1726357680000|2024-09-14 23:48:00|446.14|443.24|446.13|443.23|446.15|443.25|446.13|443.23|6
1726357690000|2024-09-14 23:48:10|446.15|443.25|446.15|443.25|446.15|443.25|446.13|443.23|5
1726357710000|2024-09-14 23:48:30|446.02|443.12|446.02|443.12|446.02|443.12|446.02|443.12|1
1726357720000|2024-09-14 23:48:40|446.01|443.11|446.01|443.11|446.01|443.11|446.01|443.11|1
1726357750000|2024-09-14 23:49:10|446|443.1|446.02|443.12|446.03|443.13|446|443.1|7
1726357760000|2024-09-14 23:49:20|446.01|443.11|445.9|443|446.01|443.11|445.9|443|4
1726357770000|2024-09-14 23:49:30|445.92|443.02|445.99|443.09|446.02|443.12|445.89|442.99|11
1726357780000|2024-09-14 23:49:40|446.03|443.13|446.07|443.17|446.07|443.17|446.03|443.13|2
1726357790000|2024-09-14 23:49:50|446.03|443.13|446.03|443.13|446.03|443.13|446.03|443.13|1
1726357800000|2024-09-14 23:50:00|445.73|442.83|445.75|442.85|445.75|442.85|445.73|442.83|2
1726357860000|2024-09-14 23:51:00|445.73|442.83|445.7|442.8|445.73|442.83|445.65|442.75|3
1726357890000|2024-09-14 23:51:30|445.65|442.75|445.65|442.75|445.65|442.75|445.65|442.75|1
1726357900000|2024-09-14 23:51:40|445.63|442.73|445.4|442.5|445.63|442.73|445.4|442.5|6
1726357910000|2024-09-14 23:51:50|445.35|442.45|445.35|442.45|445.35|442.45|445.35|442.45|1
1726357920000|2024-09-14 23:52:00|445.3|442.4|445.15|442.25|445.3|442.4|445.15|442.25|5
1726357970000|2024-09-14 23:52:50|445.18|442.28|445.18|442.28|445.2|442.3|445.18|442.28|3
1726357980000|2024-09-14 23:53:00|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1726357990000|2024-09-14 23:53:10|445.18|442.28|445.18|442.28|445.18|442.28|445.18|442.28|1
1726358000000|2024-09-14 23:53:20|445.2|442.3|445.25|442.35|445.25|442.35|445.2|442.3|2
1726358010000|2024-09-14 23:53:30|445.2|442.3|445.2|442.3|445.2|442.3|445.18|442.28|3
1726358020000|2024-09-14 23:53:40|445.56|442.66|445.56|442.66|445.56|442.66|445.56|442.66|1
1726358030000|2024-09-14 23:53:50|445.42|442.52|445.41|442.51|445.42|442.52|445.41|442.51|2
1726358050000|2024-09-14 23:54:10|445.42|442.52|445.41|442.51|445.42|442.52|445.41|442.51|4
1726358060000|2024-09-14 23:54:20|445.42|442.52|445.62|442.72|445.75|442.85|445.41|442.51|13
1726358070000|2024-09-14 23:54:30|445.61|442.71|445.61|442.71|445.62|442.72|445.61|442.71|9
1726358080000|2024-09-14 23:54:40|445.62|442.72|445.61|442.71|445.62|442.72|445.61|442.71|12
1726358090000|2024-09-14 23:54:50|445.62|442.72|445.62|442.72|445.62|442.72|445.35|442.45|3
1726358100000|2024-09-14 23:55:00|445.61|442.71|445.62|442.72|445.62|442.72|445.61|442.71|8
1726358120000|2024-09-14 23:55:20|445.61|442.71|445.53|442.63|445.61|442.71|445.53|442.63|4
1726358130000|2024-09-14 23:55:30|445.67|442.77|445.68|442.78|445.68|442.78|445.67|442.77|2
1726358140000|2024-09-14 23:55:40|445.64|442.74|445.53|442.63|445.68|442.78|445.53|442.63|5
1726358150000|2024-09-14 23:55:50|445.6|442.7|445.68|442.78|445.68|442.78|445.6|442.7|3
1726358160000|2024-09-14 23:56:00|445.64|442.74|445.64|442.74|445.64|442.74|445.64|442.74|1
1726358170000|2024-09-14 23:56:10|445.67|442.77|445.64|442.74|445.67|442.77|445.53|442.63|4
1726358190000|2024-09-14 23:56:30|445.67|442.77|445.53|442.63|445.67|442.77|445.53|442.63|2
1726358210000|2024-09-14 23:56:50|445.64|442.74|445.64|442.74|445.64|442.74|445.64|442.74|1
1726358220000|2024-09-14 23:57:00|445.56|442.66|445.68|442.78|445.68|442.78|445.53|442.63|3
1726358230000|2024-09-14 23:57:10|445.64|442.74|445.64|442.74|445.64|442.74|445.64|442.74|1
1726358240000|2024-09-14 23:57:20|445.53|442.63|445.64|442.74|445.68|442.78|445.53|442.63|6
1726358270000|2024-09-14 23:57:50|445.68|442.78|445.33|442.43|445.68|442.78|445.33|442.43|3
1726358280000|2024-09-14 23:58:00|445.64|442.74|445.52|442.62|445.68|442.78|445.51|442.61|5
1726358290000|2024-09-14 23:58:10|445.51|442.61|445.52|442.62|445.52|442.62|445.51|442.61|2
1726358310000|2024-09-14 23:58:30|445.51|442.61|445.46|442.56|445.51|442.61|445.45|442.55|4
1726358330000|2024-09-14 23:58:50|445.45|442.55|445.45|442.55|445.45|442.55|445.41|442.51|5
1726358380000|2024-09-14 23:59:40|445.42|442.52|445.42|442.52|445.45|442.55|445.42|442.52|3
1726358390000|2024-09-14 23:59:50|445.56|442.66|445.42|442.52|445.56|442.66|445.42|442.52|2
1726358400000|2024-09-15 00:00:00|445.41|442.51|445.5|442.6|445.51|442.61|445.39|442.49|17
1726358410000|2024-09-15 00:00:10|445.51|442.61|445.99|443.09|446.01|443.11|445.5|442.6|12
1726358420000|2024-09-15 00:00:20|446|443.1|445.99|443.09|446|443.1|445.99|443.09|2
1726358430000|2024-09-15 00:00:30|445.98|443.08|446.53|443.63|446.54|443.64|445.98|443.08|13
1726358440000|2024-09-15 00:00:40|446.54|443.64|446.72|443.82|446.73|443.83|446.47|443.57|14
1726358450000|2024-09-15 00:00:50|446.73|443.83|446.74|443.84|446.74|443.84|446.68|443.78|17
1726358460000|2024-09-15 00:01:00|446.69|443.79|446.65|443.75|446.74|443.84|446.4|443.5|6
1726358470000|2024-09-15 00:01:10|446.7|443.8|446.42|443.52|446.7|443.8|446.38|443.48|6
1726358480000|2024-09-15 00:01:20|446.55|443.65|446.69|443.79|446.69|443.79|446.55|443.65|14
1726358490000|2024-09-15 00:01:30|446.7|443.8|446.82|443.92|446.84|443.94|446.67|443.77|16
1726358500000|2024-09-15 00:01:40|446.83|443.93|446.69|443.79|446.84|443.94|446.69|443.79|14
1726358510000|2024-09-15 00:01:50|446.68|443.78|446.69|443.79|446.69|443.79|446.68|443.78|16
1726358520000|2024-09-15 00:02:00|446.68|443.78|446.94|444.04|446.94|444.04|446.65|443.75|13
1726358530000|2024-09-15 00:02:10|446.8|443.9|446.77|443.87|446.8|443.9|446.77|443.87|7
1726358540000|2024-09-15 00:02:20|446.8|443.9|446.94|444.04|446.94|444.04|446.77|443.87|4
1726358550000|2024-09-15 00:02:30|446.93|444.03|446.7|443.8|446.93|444.03|446.68|443.78|9
1726358560000|2024-09-15 00:02:40|446.69|443.79|446.7|443.8|446.7|443.8|446.69|443.79|2
1726358580000|2024-09-15 00:03:00|446.69|443.79|446.75|443.85|446.75|443.85|446.69|443.79|2
1726358590000|2024-09-15 00:03:10|446.76|443.86|446.76|443.86|446.76|443.86|446.76|443.86|1
1726358600000|2024-09-15 00:03:20|446.75|443.85|446.75|443.85|446.76|443.86|446.75|443.85|5
1726358610000|2024-09-15 00:03:30|446.76|443.86|446.76|443.86|446.76|443.86|446.76|443.86|1
1726358620000|2024-09-15 00:03:40|446.75|443.85|446.75|443.85|446.76|443.86|446.74|443.84|9
1726358630000|2024-09-15 00:03:50|446.74|443.84|446.7|443.8|446.77|443.87|446.7|443.8|5
1726358640000|2024-09-15 00:04:00|446.71|443.81|446.9|444|447.06|444.16|446.65|443.75|17
1726358650000|2024-09-15 00:04:10|446.91|444.01|447.05|444.15|447.06|444.16|446.91|444.01|6
1726358660000|2024-09-15 00:04:20|447.06|444.16|446.98|444.08|447.09|444.19|446.98|444.08|9
1726358670000|2024-09-15 00:04:30|447.04|444.14|446.97|444.07|447.04|444.14|446.97|444.07|9
1726358680000|2024-09-15 00:04:40|447.05|444.15|447.4|444.5|447.54|444.64|447.05|444.15|16
1726358690000|2024-09-15 00:04:50|447.39|444.49|447.37|444.47|447.4|444.5|447.37|444.47|11
1726358700000|2024-09-15 00:05:00|447.36|444.46|447.4|444.5|447.53|444.63|447.36|444.46|9
1726358710000|2024-09-15 00:05:10|447.39|444.49|447.38|444.48|447.49|444.59|447.38|444.48|9
1726358720000|2024-09-15 00:05:20|447.42|444.52|447.33|444.43|447.51|444.61|447.3|444.4|26
1726358730000|2024-09-15 00:05:30|447.32|444.42|447.28|444.38|447.32|444.42|447.28|444.38|13
1726358740000|2024-09-15 00:05:40|447.27|444.37|447.34|444.44|447.34|444.44|447.26|444.36|15
1726358750000|2024-09-15 00:05:50|447.27|444.37|447.25|444.35|447.3|444.4|447.16|444.26|17
1726358760000|2024-09-15 00:06:00|447.26|444.36|447.29|444.39|447.33|444.43|447.18|444.28|23
1726358770000|2024-09-15 00:06:10|447.17|444.27|447.33|444.43|447.33|444.43|447.17|444.27|6
1726358780000|2024-09-15 00:06:20|447.32|444.42|447.3|444.4|447.32|444.42|447.28|444.38|5
1726358790000|2024-09-15 00:06:30|447.29|444.39|447.27|444.37|447.33|444.43|447.26|444.36|9
1726358800000|2024-09-15 00:06:40|447.33|444.43|447.42|444.52|447.42|444.52|447.26|444.36|12
1726358810000|2024-09-15 00:06:50|447.39|444.49|447.49|444.59|447.54|444.64|447.37|444.47|16
1726358820000|2024-09-15 00:07:00|447.54|444.64|447.2|444.3|447.54|444.64|447.2|444.3|11
1726358830000|2024-09-15 00:07:10|447.23|444.33|447.23|444.33|447.25|444.35|447.2|444.3|6
1726358840000|2024-09-15 00:07:20|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1726358850000|2024-09-15 00:07:30|447.5|444.6|447.42|444.52|447.5|444.6|447.27|444.37|16
1726358860000|2024-09-15 00:07:40|447.41|444.51|447.39|444.49|447.45|444.55|447.39|444.49|9
1726358870000|2024-09-15 00:07:50|447.38|444.48|447.41|444.51|447.44|444.54|447.38|444.48|7
1726358880000|2024-09-15 00:08:00|447.39|444.49|447.32|444.42|447.44|444.54|447.3|444.4|12
1726358890000|2024-09-15 00:08:10|447.31|444.41|447.32|444.42|447.34|444.44|447.31|444.41|15
1726358900000|2024-09-15 00:08:20|447.31|444.41|447.3|444.4|447.32|444.42|447.3|444.4|4
1726358910000|2024-09-15 00:08:30|447.32|444.42|447.34|444.44|447.34|444.44|447.3|444.4|7
1726358920000|2024-09-15 00:08:40|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1726358930000|2024-09-15 00:08:50|447.32|444.42|447.54|444.64|447.56|444.66|447.29|444.39|6
1726358940000|2024-09-15 00:09:00|447.55|444.65|447.62|444.72|447.62|444.72|447.48|444.58|7
1726358950000|2024-09-15 00:09:10|447.59|444.69|447.56|444.66|447.68|444.78|447.56|444.66|4
1726358960000|2024-09-15 00:09:20|447.68|444.78|447.68|444.78|447.68|444.78|447.56|444.66|5
1726358990000|2024-09-15 00:09:50|447.58|444.68|447.38|444.48|447.58|444.68|447.31|444.41|10
1726359000000|2024-09-15 00:10:00|447.43|444.53|447.1|444.2|447.43|444.53|447.1|444.2|4
1726359010000|2024-09-15 00:10:10|447.15|444.25|447.3|444.4|447.3|444.4|447.15|444.25|5
1726359020000|2024-09-15 00:10:20|447.35|444.45|447.4|444.5|447.4|444.5|447.35|444.45|2
1726359030000|2024-09-15 00:10:30|447.45|444.55|447.45|444.55|447.45|444.55|447.45|444.55|1
1726359040000|2024-09-15 00:10:40|447.5|444.6|447.5|444.6|447.55|444.65|447.5|444.6|3
1726359050000|2024-09-15 00:10:50|447.45|444.55|447.5|444.6|447.5|444.6|447.45|444.55|2
1726359060000|2024-09-15 00:11:00|447.53|444.63|447.55|444.65|447.55|444.65|447.5|444.6|3
1726359080000|2024-09-15 00:11:20|447.5|444.6|447.35|444.45|447.5|444.6|447.35|444.45|4
1726359090000|2024-09-15 00:11:30|447.4|444.5|447.45|444.55|447.45|444.55|447.4|444.5|2
1726359100000|2024-09-15 00:11:40|447.43|444.53|447.35|444.45|447.43|444.53|447.35|444.45|3
1726359140000|2024-09-15 00:12:20|447.38|444.48|447.35|444.45|447.43|444.53|447.35|444.45|4
1726359150000|2024-09-15 00:12:30|447.38|444.48|447.4|444.5|447.4|444.5|447.35|444.45|5
1726359160000|2024-09-15 00:12:40|447.35|444.45|447.35|444.45|447.4|444.5|447.35|444.45|3
1726359170000|2024-09-15 00:12:50|447.4|444.5|447.35|444.45|447.45|444.55|447.35|444.45|5
1726359180000|2024-09-15 00:13:00|447.4|444.5|447.4|444.5|447.45|444.55|447.4|444.5|4
1726359200000|2024-09-15 00:13:20|447.43|444.53|447.4|444.5|447.43|444.53|447.4|444.5|2
1726359220000|2024-09-15 00:13:40|447.43|444.53|447.4|444.5|447.43|444.53|447.4|444.5|2
1726359230000|2024-09-15 00:13:50|447.43|444.53|447.43|444.53|447.43|444.53|447.43|444.53|1
1726359240000|2024-09-15 00:14:00|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1726359250000|2024-09-15 00:14:10|447.43|444.53|447.4|444.5|447.43|444.53|447.4|444.5|2
1726359260000|2024-09-15 00:14:20|447.35|444.45|447.35|444.45|447.4|444.5|447.35|444.45|3
1726359270000|2024-09-15 00:14:30|447.4|444.5|447.6|444.7|447.73|444.83|447.35|444.45|6
1726359280000|2024-09-15 00:14:40|447.59|444.69|447.68|444.78|447.74|444.84|447.59|444.69|4
1726359290000|2024-09-15 00:14:50|447.71|444.81|447.71|444.81|447.71|444.81|447.71|444.81|1
1726359300000|2024-09-15 00:15:00|447.74|444.84|447.6|444.7|447.74|444.84|447.59|444.69|5
1726359320000|2024-09-15 00:15:20|447.73|444.83|447.6|444.7|447.73|444.83|447.6|444.7|2
1726359330000|2024-09-15 00:15:30|447.59|444.69|447.15|444.25|447.62|444.72|447.08|444.18|17
1726359340000|2024-09-15 00:15:40|447.09|444.19|447.18|444.28|447.24|444.34|447.09|444.19|6
1726359350000|2024-09-15 00:15:50|447.24|444.34|447.24|444.34|447.24|444.34|447.24|444.34|1
1726359360000|2024-09-15 00:16:00|447.21|444.31|447.24|444.34|447.24|444.34|447.21|444.31|2
1726359370000|2024-09-15 00:16:10|447.23|444.33|446.93|444.03|447.23|444.33|446.93|444.03|9
1726359380000|2024-09-15 00:16:20|447.19|444.29|447.19|444.29|447.21|444.31|447.19|444.29|3
1726359390000|2024-09-15 00:16:30|447.22|444.32|447.22|444.32|447.24|444.34|447.19|444.29|7
1726359400000|2024-09-15 00:16:40|447.19|444.29|447.07|444.17|447.19|444.29|447.07|444.17|15
1726359410000|2024-09-15 00:16:50|447.08|444.18|447.19|444.29|447.19|444.29|447.08|444.18|6
1726359420000|2024-09-15 00:17:00|447.2|444.3|446.91|444.01|447.25|444.35|446.89|443.99|13
1726359430000|2024-09-15 00:17:10|446.79|443.89|446.89|443.99|447.03|444.13|446.79|443.89|10
1726359440000|2024-09-15 00:17:20|446.88|443.98|447|444.1|447|444.1|446.88|443.98|4
1726359460000|2024-09-15 00:17:40|447.01|444.11|447|444.1|447.01|444.11|447|444.1|2
1726359470000|2024-09-15 00:17:50|447.01|444.11|447.01|444.11|447.01|444.11|447|444.1|3
1726359480000|2024-09-15 00:18:00|447|444.1|447|444.1|447|444.1|446.99|444.09|3
1726359500000|2024-09-15 00:18:20|447.02|444.12|447.02|444.12|447.02|444.12|447.02|444.12|1
1726359510000|2024-09-15 00:18:30|447|444.1|447|444.1|447|444.1|447|444.1|1
1726359530000|2024-09-15 00:18:50|446.99|444.09|446.99|444.09|447|444.1|446.97|444.07|10
1726359540000|2024-09-15 00:19:00|447|444.1|447.26|444.36|447.29|444.39|446.98|444.08|11
1726359550000|2024-09-15 00:19:10|447.18|444.28|447.26|444.36|447.27|444.37|447.18|444.28|4
1726359560000|2024-09-15 00:19:20|447.27|444.37|447.27|444.37|447.27|444.37|447.27|444.37|1
1726359570000|2024-09-15 00:19:30|447.34|444.44|447.18|444.28|447.36|444.46|447.18|444.28|4
1726359580000|2024-09-15 00:19:40|447.36|444.46|447.36|444.46|447.36|444.46|447.36|444.46|1
1726359590000|2024-09-15 00:19:50|447.37|444.47|447.35|444.45|447.43|444.53|447.3|444.4|7
1726359600000|2024-09-15 00:20:00|447.22|444.32|447.09|444.19|447.22|444.32|447.08|444.18|5
1726359610000|2024-09-15 00:20:10|447.08|444.18|447.18|444.28|447.18|444.28|447.08|444.18|5
1726359630000|2024-09-15 00:20:30|447.17|444.27|447.03|444.13|447.17|444.27|446.98|444.08|3
1726359640000|2024-09-15 00:20:40|447.02|444.12|446.79|443.89|447.03|444.13|446.79|443.89|7
1726359650000|2024-09-15 00:20:50|446.78|443.88|446.78|443.88|446.92|444.02|446.78|443.88|12
1726359660000|2024-09-15 00:21:00|446.79|443.89|447|444.1|447.05|444.15|446.79|443.89|9
1726359670000|2024-09-15 00:21:10|447.13|444.23|446.8|443.9|447.13|444.23|446.8|443.9|2
1726359680000|2024-09-15 00:21:20|446.85|443.95|446.75|443.85|446.85|443.95|446.75|443.85|4
1726359690000|2024-09-15 00:21:30|446.78|443.88|446.78|443.88|446.78|443.88|446.78|443.88|1
1726359700000|2024-09-15 00:21:40|446.8|443.9|446.8|443.9|446.8|443.9|446.8|443.9|1
1726359710000|2024-09-15 00:21:50|446.78|443.88|446.88|443.98|446.88|443.98|446.78|443.88|7
1726359720000|2024-09-15 00:22:00|446.93|444.03|446.85|443.95|446.95|444.05|446.85|443.95|4
1726359730000|2024-09-15 00:22:10|446.8|443.9|446.8|443.9|446.8|443.9|446.8|443.9|1
1726359740000|2024-09-15 00:22:20|446.75|443.85|446.75|443.85|446.75|443.85|446.75|443.85|1
1726359750000|2024-09-15 00:22:30|446.7|443.8|446.55|443.65|446.7|443.8|446.55|443.65|4
1726359760000|2024-09-15 00:22:40|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1726359770000|2024-09-15 00:22:50|446.48|443.58|446.48|443.58|446.48|443.58|446.48|443.58|1
1726359780000|2024-09-15 00:23:00|446.5|443.6|446.4|443.5|446.5|443.6|446.4|443.5|3
1726359800000|2024-09-15 00:23:20|446.35|443.45|446.45|443.55|446.45|443.55|446.35|443.45|4
1726359830000|2024-09-15 00:23:50|446.43|443.53|446.45|443.55|446.45|443.55|446.43|443.53|2
1726359840000|2024-09-15 00:24:00|446.5|443.6|446.58|443.68|446.58|443.68|446.5|443.6|5
1726359880000|2024-09-15 00:24:40|446.6|443.7|446.73|443.83|446.73|443.83|446.6|443.7|3
1726359900000|2024-09-15 00:25:00|446.75|443.85|446.93|444.03|446.93|444.03|446.75|443.85|7
1726359910000|2024-09-15 00:25:10|446.95|444.05|447.08|444.18|447.08|444.18|446.95|444.05|5
1726359920000|2024-09-15 00:25:20|447.05|444.15|447.03|444.13|447.05|444.15|447|444.1|5
1726359930000|2024-09-15 00:25:30|447.05|444.15|447.15|444.25|447.18|444.28|447.05|444.15|8
1726359940000|2024-09-15 00:25:40|447.2|444.3|447.3|444.4|447.33|444.43|447.2|444.3|9
1726359950000|2024-09-15 00:25:50|447.33|444.43|447.35|444.45|447.35|444.45|447.33|444.43|2
1726359960000|2024-09-15 00:26:00|447.4|444.5|447.38|444.48|447.4|444.5|447.38|444.48|2
1726359970000|2024-09-15 00:26:10|447.35|444.45|447.33|444.43|447.35|444.45|447.25|444.35|5
1726359980000|2024-09-15 00:26:20|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1726360000000|2024-09-15 00:26:40|447.33|444.43|447.3|444.4|447.35|444.45|447.3|444.4|3
1726360010000|2024-09-15 00:26:50|447.33|444.43|447.33|444.43|447.33|444.43|447.33|444.43|1
1726360020000|2024-09-15 00:27:00|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1726360030000|2024-09-15 00:27:10|447.28|444.38|447.23|444.33|447.28|444.38|447.23|444.33|4
1726360040000|2024-09-15 00:27:20|447.25|444.35|447.3|444.4|447.3|444.4|447.23|444.33|7
1726360050000|2024-09-15 00:27:30|447.25|444.35|447.25|444.35|447.25|444.35|447.25|444.35|1
1726360070000|2024-09-15 00:27:50|447.28|444.38|447.3|444.4|447.3|444.4|447.25|444.35|3
1726360080000|2024-09-15 00:28:00|447.25|444.35|447.3|444.4|447.3|444.4|447.25|444.35|4
1726360090000|2024-09-15 00:28:10|447.35|444.45|447.3|444.4|447.35|444.45|447.3|444.4|3
1726360100000|2024-09-15 00:28:20|447.25|444.35|446.93|444.03|447.25|444.35|446.9|444|7
1726360110000|2024-09-15 00:28:30|446.9|444|446.9|444|446.93|444.03|446.9|444|3
1726360120000|2024-09-15 00:28:40|446.88|443.98|446.88|443.98|446.88|443.98|446.83|443.93|3
1726360130000|2024-09-15 00:28:50|446.9|444|446.95|444.05|446.95|444.05|446.9|444|2
1726360140000|2024-09-15 00:29:00|446.93|444.03|446.85|443.95|446.93|444.03|446.85|443.95|3
1726360150000|2024-09-15 00:29:10|446.9|444|446.83|443.93|446.95|444.05|446.83|443.93|8
1726360160000|2024-09-15 00:29:20|446.8|443.9|446.83|443.93|446.83|443.93|446.75|443.85|4
1726360170000|2024-09-15 00:29:30|446.8|443.9|446.8|443.9|446.88|443.98|446.8|443.9|6
1726360180000|2024-09-15 00:29:40|446.85|443.95|446.85|443.95|446.85|443.95|446.8|443.9|3
1726360190000|2024-09-15 00:29:50|446.83|443.93|446.8|443.9|446.83|443.93|446.8|443.9|2
1726360220000|2024-09-15 00:30:20|446.85|443.95|446.8|443.9|446.85|443.95|446.8|443.9|3
1726360230000|2024-09-15 00:30:30|446.75|443.85|446.8|443.9|446.8|443.9|446.75|443.85|2
1726360260000|2024-09-15 00:31:00|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1726360270000|2024-09-15 00:31:10|446.9|444|447.1|444.2|447.1|444.2|446.9|444|9
1726360280000|2024-09-15 00:31:20|447.15|444.25|447.13|444.23|447.15|444.25|447.13|444.23|4
1726360290000|2024-09-15 00:31:30|447.15|444.25|447.13|444.23|447.15|444.25|447.13|444.23|2
1726360300000|2024-09-15 00:31:40|447.1|444.2|447.13|444.23|447.13|444.23|447.1|444.2|2
1726360310000|2024-09-15 00:31:50|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1726360320000|2024-09-15 00:32:00|447|444.1|446.9|444|447|444.1|446.9|444|5
1726360330000|2024-09-15 00:32:10|446.85|443.95|446.83|443.93|446.85|443.95|446.83|443.93|2
1726360360000|2024-09-15 00:32:40|446.8|443.9|446.8|443.9|446.8|443.9|446.8|443.9|1
1726360370000|2024-09-15 00:32:50|446.75|443.85|446.75|443.85|446.75|443.85|446.75|443.85|1
1726360380000|2024-09-15 00:33:00|446.73|443.83|446.6|443.7|446.73|443.83|446.6|443.7|5
1726360390000|2024-09-15 00:33:10|446.65|443.75|446.75|443.85|446.75|443.85|446.65|443.75|3
1726360440000|2024-09-15 00:34:00|446.73|443.83|446.6|443.7|446.73|443.83|446.6|443.7|4
1726360450000|2024-09-15 00:34:10|446.58|443.68|446.58|443.68|446.6|443.7|446.58|443.68|3
1726360470000|2024-09-15 00:34:30|446.6|443.7|446.6|443.7|446.6|443.7|446.6|443.7|1
1726360480000|2024-09-15 00:34:40|446.58|443.68|446.6|443.7|446.6|443.7|446.53|443.63|4
1726360490000|2024-09-15 00:34:50|446.63|443.73|446.7|443.8|446.7|443.8|446.63|443.73|3
1726360500000|2024-09-15 00:35:00|446.73|443.83|446.75|443.85|446.75|443.85|446.73|443.83|2
1726360510000|2024-09-15 00:35:10|446.78|443.88|446.8|443.9|446.8|443.9|446.75|443.85|6
1726360520000|2024-09-15 00:35:20|446.85|443.95|447.1|444.2|447.1|444.2|446.85|443.95|2
1726360530000|2024-09-15 00:35:30|447.09|444.19|447.08|444.18|447.1|444.2|446.98|444.08|12
1726360540000|2024-09-15 00:35:40|447.19|444.29|447.3|444.4|447.3|444.4|447.05|444.15|7
1726360560000|2024-09-15 00:36:00|447.28|444.38|447.28|444.38|447.28|444.38|447.28|444.38|1
1726360570000|2024-09-15 00:36:10|447.3|444.4|447.28|444.38|447.3|444.4|447.28|444.38|3
1726360580000|2024-09-15 00:36:20|447.3|444.4|447.26|444.36|447.3|444.4|447.2|444.3|7
1726360590000|2024-09-15 00:36:30|447.23|444.33|447.24|444.34|447.25|444.35|447.23|444.33|3
1726360600000|2024-09-15 00:36:40|447.11|444.21|446.97|444.07|447.14|444.24|446.93|444.03|13
1726360620000|2024-09-15 00:37:00|446.94|444.04|446.9|444|446.94|444.04|446.89|443.99|3
1726360630000|2024-09-15 00:37:10|446.89|443.99|446.92|444.02|446.92|444.02|446.89|443.99|5
1726360640000|2024-09-15 00:37:20|446.95|444.05|446.87|443.97|446.95|444.05|446.87|443.97|3
1726360650000|2024-09-15 00:37:30|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1726360670000|2024-09-15 00:37:50|446.84|443.94|446.84|443.94|446.84|443.94|446.84|443.94|1
1726360680000|2024-09-15 00:38:00|446.81|443.91|446.8|443.9|446.81|443.91|446.8|443.9|2
1726360700000|2024-09-15 00:38:20|446.79|443.89|446.8|443.9|446.8|443.9|446.79|443.89|2
1726360720000|2024-09-15 00:38:40|446.78|443.88|446.8|443.9|446.8|443.9|446.78|443.88|2
1726360730000|2024-09-15 00:38:50|446.55|443.65|446.48|443.58|446.55|443.65|446.48|443.58|3
1726360740000|2024-09-15 00:39:00|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1726360750000|2024-09-15 00:39:10|446.53|443.63|446.53|443.63|446.53|443.63|446.53|443.63|1
1726360760000|2024-09-15 00:39:20|446.5|443.6|446.45|443.55|446.5|443.6|446.45|443.55|2
1726360800000|2024-09-15 00:40:00|446.5|443.6|446.7|443.8|446.73|443.83|446.5|443.6|5
1726360810000|2024-09-15 00:40:10|446.73|443.83|446.75|443.85|446.75|443.85|446.7|443.8|4
1726360820000|2024-09-15 00:40:20|446.78|443.88|446.85|443.95|446.85|443.95|446.78|443.88|3
1726360840000|2024-09-15 00:40:40|446.9|444|446.9|444|446.9|444|446.85|443.95|3
1726360850000|2024-09-15 00:40:50|446.93|444.03|446.93|444.03|446.93|444.03|446.9|444|3
1726360860000|2024-09-15 00:41:00|446.9|444|446.9|444|446.9|444|446.9|444|1
1726360880000|2024-09-15 00:41:20|446.93|444.03|446.93|444.03|446.93|444.03|446.9|444|5
1726360890000|2024-09-15 00:41:30|446.9|444|446.9|444|446.9|444|446.9|444|1
1726360910000|2024-09-15 00:41:50|446.88|443.98|446.88|443.98|446.88|443.98|446.88|443.98|1
1726360920000|2024-09-15 00:42:00|446.8|443.9|446.75|443.85|446.8|443.9|446.65|443.75|6
1726360930000|2024-09-15 00:42:10|446.78|443.88|446.85|443.95|446.85|443.95|446.78|443.88|3
1726360940000|2024-09-15 00:42:20|446.9|444|447|444.1|447|444.1|446.9|444|4
1726360950000|2024-09-15 00:42:30|447.05|444.15|447.25|444.35|447.33|444.43|447.05|444.15|6
1726360960000|2024-09-15 00:42:40|447.3|444.4|447.3|444.4|447.3|444.4|447.25|444.35|4
1726360970000|2024-09-15 00:42:50|447.33|444.43|447.33|444.43|447.33|444.43|447.3|444.4|3
1726360980000|2024-09-15 00:43:00|447.3|444.4|447.25|444.35|447.3|444.4|447.25|444.35|3
1726360990000|2024-09-15 00:43:10|447.23|444.33|447.28|444.38|447.28|444.38|447.23|444.33|5
1726361000000|2024-09-15 00:43:20|447.3|444.4|447.33|444.43|447.38|444.48|447.3|444.4|6
1726361010000|2024-09-15 00:43:30|447.35|444.45|447.4|444.5|447.4|444.5|447.35|444.45|2
1726361020000|2024-09-15 00:43:40|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1726361040000|2024-09-15 00:44:00|447.38|444.48|447.35|444.45|447.38|444.48|447.35|444.45|2
1726361050000|2024-09-15 00:44:10|447.38|444.48|447.35|444.45|447.38|444.48|447.35|444.45|2
1726361060000|2024-09-15 00:44:20|447.38|444.48|447.43|444.53|447.43|444.53|447.38|444.48|3
1726361070000|2024-09-15 00:44:30|447.45|444.55|447.48|444.58|447.48|444.58|447.43|444.53|4
1726361080000|2024-09-15 00:44:40|447.45|444.55|447.45|444.55|447.48|444.58|447.45|444.55|3
1726361090000|2024-09-15 00:44:50|447.6|444.7|447.55|444.65|447.6|444.7|447.55|444.65|3
1726361100000|2024-09-15 00:45:00|447.5|444.6|447.45|444.55|447.5|444.6|447.45|444.55|2
1726361110000|2024-09-15 00:45:10|447.48|444.58|447.45|444.55|447.48|444.58|447.45|444.55|2
1726361120000|2024-09-15 00:45:20|447.48|444.58|447.48|444.58|447.48|444.58|447.48|444.58|1
1726361140000|2024-09-15 00:45:40|447.45|444.55|447.45|444.55|447.45|444.55|447.45|444.55|1
1726361160000|2024-09-15 00:46:00|447.48|444.58|447.45|444.55|447.53|444.63|447.45|444.55|4
1726361170000|2024-09-15 00:46:10|447.4|444.5|447.4|444.5|447.4|444.5|447.35|444.45|3
1726361180000|2024-09-15 00:46:20|447.35|444.45|447.48|444.58|447.48|444.58|447.35|444.45|4
1726361190000|2024-09-15 00:46:30|447.5|444.6|447.58|444.68|447.58|444.68|447.5|444.6|3
1726361200000|2024-09-15 00:46:40|447.63|444.73|447.65|444.75|447.65|444.75|447.6|444.7|4
1726361210000|2024-09-15 00:46:50|447.63|444.73|447.65|444.75|447.65|444.75|447.63|444.73|2
1726361220000|2024-09-15 00:47:00|447.6|444.7|447.63|444.73|447.63|444.73|447.6|444.7|2
1726361260000|2024-09-15 00:47:40|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1726361270000|2024-09-15 00:47:50|447.53|444.63|447.62|444.72|447.65|444.75|447.3|444.4|6
1726361280000|2024-09-15 00:48:00|447.59|444.69|447.62|444.72|447.62|444.72|447.59|444.69|2
1726361290000|2024-09-15 00:48:10|447.59|444.69|447.62|444.72|447.62|444.72|447.59|444.69|2
1726361300000|2024-09-15 00:48:20|447.59|444.69|447.62|444.72|447.62|444.72|447.59|444.69|2
1726361320000|2024-09-15 00:48:40|447.59|444.69|447.59|444.69|447.59|444.69|447.59|444.69|1
1726361330000|2024-09-15 00:48:50|447.6|444.7|447.6|444.7|447.6|444.7|447.58|444.68|7
1726361340000|2024-09-15 00:49:00|447.59|444.69|447.59|444.69|447.6|444.7|447.59|444.69|3
1726361350000|2024-09-15 00:49:10|447.6|444.7|447.82|444.92|447.82|444.92|447.58|444.68|7
1726361370000|2024-09-15 00:49:30|447.76|444.86|447.72|444.82|447.76|444.86|447.72|444.82|2
1726361400000|2024-09-15 00:50:00|447.75|444.85|447.71|444.81|447.75|444.85|447.71|444.81|6
1726361410000|2024-09-15 00:50:10|447.68|444.78|447.68|444.78|447.69|444.79|447.67|444.77|5
1726361420000|2024-09-15 00:50:20|447.73|444.83|447.77|444.87|447.9|445|447.73|444.83|6
1726361430000|2024-09-15 00:50:30|447.78|444.88|447.86|444.96|447.86|444.96|447.78|444.88|2
1726361450000|2024-09-15 00:50:50|447.98|445.08|448.14|445.24|448.14|445.24|447.7|444.8|7
1726361460000|2024-09-15 00:51:00|448.13|445.23|448.06|445.16|448.13|445.23|448.06|445.16|2
1726361470000|2024-09-15 00:51:10|447.98|445.08|448.14|445.24|448.15|445.25|447.98|445.08|17
1726361480000|2024-09-15 00:51:20|448.15|445.25|448.14|445.24|448.15|445.25|448.1|445.2|13
1726361490000|2024-09-15 00:51:30|448.13|445.23|447.75|444.85|448.13|445.23|447.72|444.82|18
1726361500000|2024-09-15 00:51:40|447.73|444.83|447.73|444.83|447.74|444.84|447.6|444.7|9
1726361510000|2024-09-15 00:51:50|447.6|444.7|447.71|444.81|447.74|444.84|447.6|444.7|10
1726361520000|2024-09-15 00:52:00|447.72|444.82|447.81|444.91|447.81|444.91|447.68|444.78|4
1726361530000|2024-09-15 00:52:10|447.78|444.88|447.84|444.94|447.84|444.94|447.77|444.87|4
1726361540000|2024-09-15 00:52:20|447.85|444.95|448|445.1|448.05|445.15|447.78|444.88|15
1726361550000|2024-09-15 00:52:30|447.98|445.08|448.12|445.22|448.12|445.22|447.98|445.08|4
1726361560000|2024-09-15 00:52:40|448.15|445.25|448.12|445.22|448.15|445.25|448.11|445.21|3
1726361580000|2024-09-15 00:53:00|448.15|445.25|448.12|445.22|448.15|445.25|448.11|445.21|3
1726361590000|2024-09-15 00:53:10|448.09|445.19|448.14|445.24|448.14|445.24|448.09|445.19|3
1726361610000|2024-09-15 00:53:30|448.1|445.2|448.14|445.24|448.14|445.24|448.1|445.2|3
1726361630000|2024-09-15 00:53:50|447.8|444.9|448.12|445.22|448.14|445.24|447.8|444.9|4
1726361640000|2024-09-15 00:54:00|448.13|445.23|448|445.1|448.13|445.23|448|445.1|2
1726361650000|2024-09-15 00:54:10|448.02|445.12|447.98|445.08|448.02|445.12|447.98|445.08|3
1726361660000|2024-09-15 00:54:20|448.04|445.14|448|445.1|448.07|445.17|447.98|445.08|5
1726361670000|2024-09-15 00:54:30|448.02|445.12|448.05|445.15|448.05|445.15|448.02|445.12|2
1726361690000|2024-09-15 00:54:50|447.99|445.09|448.05|445.15|448.05|445.15|447.98|445.08|3
1726361700000|2024-09-15 00:55:00|448.02|445.12|448.02|445.12|448.02|445.12|448.02|445.12|1
1726361710000|2024-09-15 00:55:10|448.05|445.15|447.99|445.09|448.05|445.15|447.99|445.09|4
1726361720000|2024-09-15 00:55:20|447.98|445.08|447.8|444.9|447.98|445.08|447.8|444.9|13
1726361730000|2024-09-15 00:55:30|447.75|444.85|447.61|444.71|447.75|444.85|447.61|444.71|8
1726361740000|2024-09-15 00:55:40|447.6|444.7|447.65|444.75|447.66|444.76|447.58|444.68|9
1726361750000|2024-09-15 00:55:50|447.58|444.68|447.52|444.62|447.65|444.75|447.38|444.48|14
1726361760000|2024-09-15 00:56:00|447.49|444.59|447.86|444.96|447.86|444.96|447.48|444.58|15
1726361770000|2024-09-15 00:56:10|447.88|444.98|447.67|444.77|447.88|444.98|447.58|444.68|14
1726361780000|2024-09-15 00:56:20|447.68|444.78|447.58|444.68|447.73|444.83|447.58|444.68|11
1726361790000|2024-09-15 00:56:30|447.69|444.79|447.58|444.68|447.69|444.79|447.58|444.68|2
1726361800000|2024-09-15 00:56:40|447.59|444.69|447.58|444.68|447.7|444.8|447.58|444.68|5
1726361810000|2024-09-15 00:56:50|447.69|444.79|447.35|444.45|447.73|444.83|447.35|444.45|8
1726361820000|2024-09-15 00:57:00|447.4|444.5|447.69|444.79|447.71|444.81|447.4|444.5|11
1726361830000|2024-09-15 00:57:10|447.72|444.82|447.71|444.81|447.72|444.82|447.58|444.68|9
1726361840000|2024-09-15 00:57:20|447.7|444.8|447.71|444.81|447.71|444.81|447.7|444.8|2
1726361850000|2024-09-15 00:57:30|447.7|444.8|447.72|444.82|447.72|444.82|447.7|444.8|3
1726361860000|2024-09-15 00:57:40|447.69|444.79|447.58|444.68|447.72|444.82|447.58|444.68|16
1726361870000|2024-09-15 00:57:50|447.63|444.73|447.7|444.8|447.7|444.8|447.58|444.68|6
1726361880000|2024-09-15 00:58:00|447.69|444.79|447.69|444.79|447.71|444.81|447.58|444.68|12
1726361890000|2024-09-15 00:58:10|447.7|444.8|447.19|444.29|447.72|444.82|447.19|444.29|10
1726361900000|2024-09-15 00:58:20|447.22|444.32|447.19|444.29|447.34|444.44|447.18|444.28|12
1726361910000|2024-09-15 00:58:30|447.22|444.32|447.22|444.32|447.22|444.32|447.22|444.32|1
1726361920000|2024-09-15 00:58:40|447.21|444.31|447.22|444.32|447.34|444.44|447.2|444.3|9
1726361930000|2024-09-15 00:58:50|447.2|444.3|447.22|444.32|447.22|444.32|447.19|444.29|4
1726361940000|2024-09-15 00:59:00|447.2|444.3|447.34|444.44|447.34|444.44|447.2|444.3|6
1726361970000|2024-09-15 00:59:30|447.33|444.43|447.2|444.3|447.33|444.43|447.2|444.3|2
1726361980000|2024-09-15 00:59:40|447.21|444.31|447.34|444.44|447.34|444.44|447.21|444.31|2
1726362000000|2024-09-15 01:00:00|447.27|444.37|447.7|444.8|447.7|444.8|447.23|444.33|17
1726362010000|2024-09-15 01:00:10|447.72|444.82|447.84|444.94|447.85|444.95|447.69|444.79|12
1726362020000|2024-09-15 01:00:20|447.82|444.92|447.72|444.82|447.83|444.93|447.69|444.79|11
1726362030000|2024-09-15 01:00:30|447.69|444.79|447.68|444.78|447.7|444.8|447.67|444.77|8
1726362040000|2024-09-15 01:00:40|447.69|444.79|447.71|444.81|447.83|444.93|447.69|444.79|13
1726362050000|2024-09-15 01:00:50|447.69|444.79|447.69|444.79|447.69|444.79|447.68|444.78|3
1726362060000|2024-09-15 01:01:00|447.68|444.78|447.69|444.79|447.7|444.8|447.68|444.78|3
1726362090000|2024-09-15 01:01:30|447.72|444.82|447.77|444.87|447.77|444.87|447.72|444.82|2
1726362100000|2024-09-15 01:01:40|447.78|444.88|447.88|444.98|448.02|445.12|447.78|444.88|8
1726362110000|2024-09-15 01:01:50|447.94|445.04|447.99|445.09|448|445.1|447.93|445.03|7
1726362120000|2024-09-15 01:02:00|448|445.1|447.98|445.08|448|445.1|447.98|445.08|2
1726362130000|2024-09-15 01:02:10|447.99|445.09|448.11|445.21|448.11|445.21|447.99|445.09|4
1726362140000|2024-09-15 01:02:20|448.14|445.24|447.98|445.08|448.14|445.24|447.98|445.08|6
1726362150000|2024-09-15 01:02:30|447.99|445.09|447.88|444.98|447.99|445.09|447.88|444.98|6
1726362160000|2024-09-15 01:02:40|447.89|444.99|447.88|444.98|448|445.1|447.88|444.98|4
1726362170000|2024-09-15 01:02:50|447.84|444.94|447.79|444.89|447.84|444.94|447.79|444.89|4
1726362180000|2024-09-15 01:03:00|447.8|444.9|448.01|445.11|448.01|445.11|447.78|444.88|12
1726362190000|2024-09-15 01:03:10|447.99|445.09|448.09|445.19|448.11|445.21|447.99|445.09|4
1726362210000|2024-09-15 01:03:30|448.08|445.18|448.09|445.19|448.09|445.19|448.08|445.18|8
1726362220000|2024-09-15 01:03:40|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1726362230000|2024-09-15 01:03:50|448.19|445.29|448.33|445.43|448.34|445.44|448.19|445.29|9
1726362240000|2024-09-15 01:04:00|448.34|445.44|448.19|445.29|448.34|445.44|448.19|445.29|8
1726362250000|2024-09-15 01:04:10|448.18|445.28|448.2|445.3|448.2|445.3|448.18|445.28|5
1726362280000|2024-09-15 01:04:40|448.19|445.29|448.01|445.11|448.2|445.3|447.93|445.03|16
1726362290000|2024-09-15 01:04:50|448.02|445.12|447.99|445.09|448.02|445.12|447.99|445.09|2
1726362300000|2024-09-15 01:05:00|447.98|445.08|447.82|444.92|448.04|445.14|447.79|444.89|16
1726362310000|2024-09-15 01:05:10|447.81|444.91|447.68|444.78|447.81|444.91|447.68|444.78|8
1726362320000|2024-09-15 01:05:20|447.7|444.8|447.48|444.58|447.7|444.8|447.48|444.58|7
1726362330000|2024-09-15 01:05:30|447.5|444.6|447.52|444.62|447.52|444.62|447.49|444.59|3
1726362340000|2024-09-15 01:05:40|447.49|444.59|447.5|444.6|447.5|444.6|447.49|444.59|2
1726362350000|2024-09-15 01:05:50|447.51|444.61|447.65|444.75|447.65|444.75|447.51|444.61|3
1726362360000|2024-09-15 01:06:00|447.64|444.74|447.65|444.75|447.65|444.75|447.5|444.6|5
1726362380000|2024-09-15 01:06:20|447.63|444.73|447.7|444.8|447.85|444.95|447.5|444.6|14
1726362400000|2024-09-15 01:06:40|447.69|444.79|447.68|444.78|447.69|444.79|447.68|444.78|2
1726362410000|2024-09-15 01:06:50|447.58|444.68|447.59|444.69|447.64|444.74|447.58|444.68|16
1726362420000|2024-09-15 01:07:00|447.64|444.74|447.8|444.9|447.8|444.9|447.64|444.74|6
1726362430000|2024-09-15 01:07:10|447.79|444.89|447.91|445.01|447.95|445.05|447.79|444.89|6
1726362440000|2024-09-15 01:07:20|447.9|445|448.05|445.15|448.05|445.15|447.9|445|6
1726362450000|2024-09-15 01:07:30|448.03|445.13|448.05|445.15|448.05|445.15|447.9|445|11
1726362480000|2024-09-15 01:08:00|448.06|445.16|447.89|444.99|448.06|445.16|447.89|444.99|8
1726362500000|2024-09-15 01:08:20|447.9|445|447.9|445|447.9|445|447.9|445|1
1726362510000|2024-09-15 01:08:30|447.89|444.99|447.89|444.99|447.89|444.99|447.89|444.99|1
1726362540000|2024-09-15 01:09:00|447.9|445|447.9|445|447.9|445|447.9|445|1
1726362580000|2024-09-15 01:09:40|447.89|444.99|447.9|445|447.9|445|447.89|444.99|2
1726362600000|2024-09-15 01:10:00|447.95|445.05|448.25|445.35|448.26|445.36|447.95|445.05|13
1726362610000|2024-09-15 01:10:10|448.26|445.36|448.1|445.2|448.26|445.36|448.1|445.2|4
1726362620000|2024-09-15 01:10:20|448.13|445.23|447.88|444.98|448.13|445.23|447.88|444.98|12
1726362630000|2024-09-15 01:10:30|447.94|445.04|447.99|445.09|447.99|445.09|447.88|444.98|12
1726362640000|2024-09-15 01:10:40|448|445.1|447.7|444.8|448|445.1|447.7|444.8|11
1726362650000|2024-09-15 01:10:50|447.94|445.04|447.9|445|447.94|445.04|447.89|444.99|3
1726362670000|2024-09-15 01:11:10|448.04|445.14|447.8|444.9|448.05|445.15|447.8|444.9|9
1726362690000|2024-09-15 01:11:30|447.87|444.97|447.7|444.8|447.87|444.97|447.7|444.8|3
1726362700000|2024-09-15 01:11:40|447.71|444.81|447.8|444.9|447.85|444.95|447.71|444.81|4
1726362720000|2024-09-15 01:12:00|447.81|444.91|447.81|444.91|447.81|444.91|447.81|444.91|1
1726362730000|2024-09-15 01:12:10|447.82|444.92|447.96|445.06|447.96|445.06|447.82|444.92|3
1726362740000|2024-09-15 01:12:20|447.94|445.04|447.8|444.9|447.94|445.04|447.8|444.9|3
1726362750000|2024-09-15 01:12:30|447.85|444.95|448.05|445.15|448.05|445.15|447.85|444.95|14
1726362760000|2024-09-15 01:12:40|448.04|445.14|447.9|445|448.04|445.14|447.9|445|2
1726362810000|2024-09-15 01:13:30|447.89|444.99|447.89|444.99|447.89|444.99|447.83|444.93|7
1726362820000|2024-09-15 01:13:40|447.84|444.94|447.84|444.94|447.84|444.94|447.84|444.94|1
1726362830000|2024-09-15 01:13:50|447.88|444.98|447.28|444.38|447.88|444.98|447.28|444.38|11
1726362840000|2024-09-15 01:14:00|447.3|444.4|447.35|444.45|447.35|444.45|447.3|444.4|2
1726362850000|2024-09-15 01:14:10|447.4|444.5|447.55|444.65|447.55|444.65|447.4|444.5|3
1726362860000|2024-09-15 01:14:20|447.6|444.7|447.7|444.8|447.7|444.8|447.6|444.7|3
1726362870000|2024-09-15 01:14:30|447.75|444.85|447.75|444.85|447.75|444.85|447.75|444.85|1
1726362880000|2024-09-15 01:14:40|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1726362890000|2024-09-15 01:14:50|447.85|444.95|447.85|444.95|447.85|444.95|447.85|444.95|1
1726362900000|2024-09-15 01:15:00|447.8|444.9|447.65|444.75|447.8|444.9|447.63|444.73|5
1726362910000|2024-09-15 01:15:10|447.6|444.7|447.53|444.63|447.6|444.7|447.48|444.58|9
1726362920000|2024-09-15 01:15:20|447.48|444.58|447.33|444.43|447.53|444.63|447.33|444.43|10
1726362930000|2024-09-15 01:15:30|447.35|444.45|447.33|444.43|447.35|444.45|447.33|444.43|2
1726362940000|2024-09-15 01:15:40|447.3|444.4|447.25|444.35|447.3|444.4|447.23|444.33|4
1726362950000|2024-09-15 01:15:50|447.3|444.4|447.25|444.35|447.3|444.4|447.25|444.35|2
1726362960000|2024-09-15 01:16:00|447.3|444.4|447.35|444.45|447.35|444.45|447.28|444.38|7
1726362970000|2024-09-15 01:16:10|447.33|444.43|447.35|444.45|447.35|444.45|447.28|444.38|4
1726362980000|2024-09-15 01:16:20|447.38|444.48|447.25|444.35|447.45|444.55|447.25|444.35|7
1726363020000|2024-09-15 01:17:00|447.18|444.28|447.08|444.18|447.18|444.28|447.03|444.13|6
1726363030000|2024-09-15 01:17:10|447.1|444.2|447.28|444.38|447.28|444.38|447.1|444.2|6
1726363040000|2024-09-15 01:17:20|447.33|444.43|447.3|444.4|447.45|444.55|447.3|444.4|7
1726363050000|2024-09-15 01:17:30|447.28|444.38|447.25|444.35|447.28|444.38|447.23|444.33|5
1726363060000|2024-09-15 01:17:40|447.3|444.4|447.35|444.45|447.35|444.45|447.3|444.4|3
1726363090000|2024-09-15 01:18:10|447.4|444.5|447.25|444.35|447.65|444.75|447.25|444.35|9
1726363100000|2024-09-15 01:18:20|447.3|444.4|447.35|444.45|447.35|444.45|447.3|444.4|2
1726363130000|2024-09-15 01:18:50|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1726363140000|2024-09-15 01:19:00|447.25|444.35|447.28|444.38|447.28|444.38|447.25|444.35|2
1726363150000|2024-09-15 01:19:10|447.33|444.43|447.4|444.5|447.45|444.55|447.33|444.43|7
1726363160000|2024-09-15 01:19:20|447.45|444.55|447.45|444.55|447.55|444.65|447.45|444.55|6
1726363200000|2024-09-15 01:20:00|447.5|444.6|447.65|444.75|447.75|444.85|447.5|444.6|7
1726363210000|2024-09-15 01:20:10|447.58|444.68|447.48|444.58|447.58|444.68|447.48|444.58|4
1726363220000|2024-09-15 01:20:20|447.43|444.53|447.35|444.45|447.43|444.53|447.35|444.45|3
1726363230000|2024-09-15 01:20:30|447.4|444.5|447.38|444.48|447.4|444.5|447.38|444.48|4
1726363240000|2024-09-15 01:20:40|447.43|444.53|447.35|444.45|447.45|444.55|447.35|444.45|5
1726363250000|2024-09-15 01:20:50|447.33|444.43|447.28|444.38|447.35|444.45|447.28|444.38|6
1726363260000|2024-09-15 01:21:00|447.23|444.33|447.23|444.33|447.23|444.33|447.23|444.33|1
1726363270000|2024-09-15 01:21:10|447.25|444.35|447.5|444.6|447.5|444.6|447.25|444.35|2
1726363280000|2024-09-15 01:21:20|447.53|444.63|447.1|444.2|447.53|444.63|447.08|444.18|10
1726363290000|2024-09-15 01:21:30|447.13|444.23|447.09|444.19|447.13|444.23|447.09|444.19|7
1726363300000|2024-09-15 01:21:40|447.1|444.2|447.1|444.2|447.1|444.2|447.09|444.19|5
1726363330000|2024-09-15 01:22:10|447.09|444.19|447.09|444.19|447.12|444.22|447.09|444.19|5
1726363340000|2024-09-15 01:22:20|447.1|444.2|446.83|443.93|447.11|444.21|446.83|443.93|3
1726363350000|2024-09-15 01:22:30|446.85|443.95|446.85|443.95|446.85|443.95|446.83|443.93|3
1726363360000|2024-09-15 01:22:40|446.83|443.93|446.83|443.93|446.83|443.93|446.83|443.93|1
1726363380000|2024-09-15 01:23:00|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1726363470000|2024-09-15 01:24:30|446.83|443.93|446.6|443.7|446.83|443.93|446.58|443.68|7
1726363480000|2024-09-15 01:24:40|446.58|443.68|446.55|443.65|446.58|443.68|446.55|443.65|2
1726363490000|2024-09-15 01:24:50|446.53|443.63|446.53|443.63|446.53|443.63|446.53|443.63|1
1726363500000|2024-09-15 01:25:00|446.55|443.65|446.55|443.65|446.55|443.65|446.55|443.65|1
1726363510000|2024-09-15 01:25:10|446.53|443.63|446.45|443.55|446.53|443.63|446.43|443.53|5
1726363520000|2024-09-15 01:25:20|446.4|443.5|446.35|443.45|446.4|443.5|446.35|443.45|2
1726363530000|2024-09-15 01:25:30|446.4|443.5|446.55|443.65|446.55|443.65|446.4|443.5|4
1726363550000|2024-09-15 01:25:50|446.5|443.6|446.45|443.55|446.5|443.6|446.45|443.55|2
1726363560000|2024-09-15 01:26:00|446.5|443.6|446.45|443.55|446.5|443.6|446.45|443.55|2
1726363590000|2024-09-15 01:26:30|446.43|443.53|446.35|443.45|446.45|443.55|446.33|443.43|17
1726363600000|2024-09-15 01:26:40|446.3|443.4|446.25|443.35|446.3|443.4|446.25|443.35|2
1726363620000|2024-09-15 01:27:00|446.28|443.38|446.4|443.5|446.4|443.5|446.28|443.38|4
1726363640000|2024-09-15 01:27:20|446.35|443.45|446.35|443.45|446.35|443.45|446.35|443.45|1
1726363650000|2024-09-15 01:27:30|446.38|443.48|446.45|443.55|446.45|443.55|446.38|443.48|3
1726363660000|2024-09-15 01:27:40|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1726363690000|2024-09-15 01:28:10|446.48|443.58|446.48|443.58|446.48|443.58|446.48|443.58|1
1726363700000|2024-09-15 01:28:20|446.5|443.6|446.48|443.58|446.5|443.6|446.48|443.58|2
1726363710000|2024-09-15 01:28:30|446.5|443.6|446.48|443.58|446.5|443.6|446.48|443.58|2
1726363720000|2024-09-15 01:28:40|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1726363730000|2024-09-15 01:28:50|446.55|443.65|446.85|443.95|446.85|443.95|446.55|443.65|6
1726363770000|2024-09-15 01:29:30|447.11|444.21|447.11|444.21|447.11|444.21|447.11|444.21|1
1726363780000|2024-09-15 01:29:40|447.13|444.23|447.04|444.14|447.13|444.23|447.04|444.14|3
1726363790000|2024-09-15 01:29:50|447.12|444.22|447.11|444.21|447.12|444.22|447.1|444.2|3
1726363800000|2024-09-15 01:30:00|447.12|444.22|447.21|444.31|447.21|444.31|447.12|444.22|4
1726363810000|2024-09-15 01:30:10|447.26|444.36|447.56|444.66|447.56|444.66|447.26|444.36|5
1726363820000|2024-09-15 01:30:20|447.57|444.67|447.61|444.71|447.61|444.71|447.54|444.64|6
1726363840000|2024-09-15 01:30:40|447.59|444.69|447.54|444.64|447.59|444.69|447.54|444.64|2
1726363850000|2024-09-15 01:30:50|447.52|444.62|447.61|444.71|447.61|444.71|447.44|444.54|9
1726363860000|2024-09-15 01:31:00|447.59|444.69|447.71|444.81|447.71|444.81|447.59|444.69|4
1726363870000|2024-09-15 01:31:10|447.72|444.82|447.74|444.84|447.84|444.94|447.72|444.82|9
1726363880000|2024-09-15 01:31:20|447.71|444.81|447.71|444.81|447.71|444.81|447.71|444.81|1
1726363890000|2024-09-15 01:31:30|447.59|444.69|447.54|444.64|447.59|444.69|447.54|444.64|3
1726363900000|2024-09-15 01:31:40|447.62|444.72|447.61|444.71|447.62|444.72|447.6|444.7|3
1726363920000|2024-09-15 01:32:00|447.75|444.85|447.73|444.83|447.75|444.85|447.69|444.79|10
1726363930000|2024-09-15 01:32:10|447.43|444.53|447.43|444.53|447.43|444.53|447.43|444.53|1
1726363950000|2024-09-15 01:32:30|447.45|444.55|447.35|444.45|447.45|444.55|447.25|444.35|10
1726363970000|2024-09-15 01:32:50|447.33|444.43|447.35|444.45|447.35|444.45|447.33|444.43|2
1726363990000|2024-09-15 01:33:10|447.4|444.5|447.45|444.55|447.45|444.55|447.4|444.5|2
1726364030000|2024-09-15 01:33:50|447.43|444.53|447.35|444.45|447.43|444.53|447.33|444.43|7
1726364040000|2024-09-15 01:34:00|447.33|444.43|447.15|444.25|447.35|444.45|447.15|444.25|8
1726364060000|2024-09-15 01:34:20|447.2|444.3|447.25|444.35|447.25|444.35|447.2|444.3|2
1726364070000|2024-09-15 01:34:30|447.28|444.38|447.35|444.45|447.35|444.45|447.28|444.38|3
1726364080000|2024-09-15 01:34:40|447.4|444.5|447.45|444.55|447.45|444.55|447.4|444.5|2
1726364140000|2024-09-15 01:35:40|447.35|444.45|447.3|444.4|447.35|444.45|447.25|444.35|3
1726364150000|2024-09-15 01:35:50|447.35|444.45|447.45|444.55|447.45|444.55|447.35|444.45|6
1726364170000|2024-09-15 01:36:10|447.43|444.53|447.43|444.53|447.43|444.53|447.43|444.53|1
1726364180000|2024-09-15 01:36:20|447.45|444.55|447.45|444.55|447.48|444.58|447.43|444.53|7
1726364190000|2024-09-15 01:36:30|447.43|444.53|447.45|444.55|447.45|444.55|447.43|444.53|2
1726364260000|2024-09-15 01:37:40|447.5|444.6|447.5|444.6|447.5|444.6|447.5|444.6|1
1726364270000|2024-09-15 01:37:50|447.88|444.98|447.88|444.98|447.88|444.98|447.87|444.97|3
1726364280000|2024-09-15 01:38:00|447.84|444.94|447.81|444.91|447.84|444.94|447.81|444.91|2
1726364290000|2024-09-15 01:38:10|447.55|444.65|447.55|444.65|447.55|444.65|447.55|444.65|1
1726364300000|2024-09-15 01:38:20|447.81|444.91|447.81|444.91|447.81|444.91|447.81|444.91|1
1726364310000|2024-09-15 01:38:30|447.87|444.97|448|445.1|448|445.1|447.84|444.94|6
1726364320000|2024-09-15 01:38:40|448.01|445.11|448.17|445.27|448.18|445.28|448.01|445.11|7
1726364330000|2024-09-15 01:38:50|448.18|445.28|448.14|445.24|448.18|445.28|448.14|445.24|4
1726364340000|2024-09-15 01:39:00|448|445.1|448.01|445.11|448.01|445.11|448|445.1|2
1726364350000|2024-09-15 01:39:10|448.04|445.14|448.04|445.14|448.04|445.14|448.01|445.11|5
1726364360000|2024-09-15 01:39:20|448.01|445.11|448.01|445.11|448.04|445.14|448.01|445.11|3
1726364380000|2024-09-15 01:39:40|448.02|445.12|448.11|445.21|448.11|445.21|448.02|445.12|2
1726364430000|2024-09-15 01:40:30|448.14|445.24|448.15|445.25|448.15|445.25|448.14|445.24|2
1726364440000|2024-09-15 01:40:40|448.34|445.44|448.4|445.5|448.4|445.5|448.3|445.4|5
1726364460000|2024-09-15 01:41:00|448.36|445.46|448.36|445.46|448.41|445.51|448.3|445.4|8
1726364470000|2024-09-15 01:41:10|448.37|445.47|448.13|445.23|448.38|445.48|448.13|445.23|9
1726364480000|2024-09-15 01:41:20|448.17|445.27|448.13|445.23|448.17|445.27|447.85|444.95|4
1726364500000|2024-09-15 01:41:40|448.12|445.22|448.13|445.23|448.13|445.23|448.12|445.22|2
1726364510000|2024-09-15 01:41:50|448.12|445.22|448.16|445.26|448.16|445.26|448.12|445.22|2
1726364520000|2024-09-15 01:42:00|448.15|445.25|447.82|444.92|448.15|445.25|447.81|444.91|8
1726364530000|2024-09-15 01:42:10|447.81|444.91|447.72|444.82|447.87|444.97|447.72|444.82|3
1726364540000|2024-09-15 01:42:20|447.7|444.8|447.62|444.72|447.7|444.8|447.62|444.72|7
1726364550000|2024-09-15 01:42:30|447.65|444.75|447.64|444.74|447.65|444.75|447.64|444.74|2
1726364560000|2024-09-15 01:42:40|447.68|444.78|447.52|444.62|447.68|444.78|447.52|444.62|6
1726364570000|2024-09-15 01:42:50|447.56|444.66|447.55|444.65|447.56|444.66|447.52|444.62|4
1726364590000|2024-09-15 01:43:10|447.5|444.6|447.45|444.55|447.58|444.68|447.45|444.55|5
1726364610000|2024-09-15 01:43:30|447.41|444.51|447.42|444.52|447.42|444.52|447.41|444.51|2
1726364620000|2024-09-15 01:43:40|447.43|444.53|447.64|444.74|447.76|444.86|447.43|444.53|8
1726364630000|2024-09-15 01:43:50|447.63|444.73|447.62|444.72|447.64|444.74|447.62|444.72|6
1726364640000|2024-09-15 01:44:00|447.64|444.74|447.9|445|447.91|445.01|447.64|444.74|14
1726364660000|2024-09-15 01:44:20|447.89|444.99|447.45|444.55|447.89|444.99|447.45|444.55|4
1726364670000|2024-09-15 01:44:30|447.72|444.82|447.72|444.82|447.72|444.82|447.72|444.82|1
1726364690000|2024-09-15 01:44:50|447.75|444.85|447.82|444.92|447.83|444.93|447.75|444.85|4
1726364710000|2024-09-15 01:45:10|447.84|444.94|447.83|444.93|448|445.1|447.83|444.93|10
1726364720000|2024-09-15 01:45:20|447.82|444.92|447.82|444.92|447.83|444.93|447.81|444.91|5
1726364730000|2024-09-15 01:45:30|447.89|444.99|447.79|444.89|447.89|444.99|447.72|444.82|5
1726364740000|2024-09-15 01:45:40|447.78|444.88|447.6|444.7|447.78|444.88|447.59|444.69|8
1726364750000|2024-09-15 01:45:50|447.59|444.69|447.62|444.72|447.62|444.72|447.59|444.69|7
1726364760000|2024-09-15 01:46:00|447.66|444.76|447.63|444.73|447.79|444.89|447.62|444.72|7
1726364770000|2024-09-15 01:46:10|447.66|444.76|447.57|444.67|447.66|444.76|447.53|444.63|11
1726364780000|2024-09-15 01:46:20|447.55|444.65|447.33|444.43|447.57|444.67|447.33|444.43|9
1726364840000|2024-09-15 01:47:20|447.37|444.47|447.24|444.34|447.39|444.49|447.24|444.34|3
1726364850000|2024-09-15 01:47:30|446.95|444.05|447.3|444.4|447.31|444.41|446.85|443.95|11
1726364860000|2024-09-15 01:47:40|447.31|444.41|447.3|444.4|447.31|444.41|447.3|444.4|8
1726364870000|2024-09-15 01:47:50|447.23|444.33|447.14|444.24|447.23|444.33|447.14|444.24|5
1726364880000|2024-09-15 01:48:00|447.15|444.25|447.16|444.26|447.16|444.26|447.13|444.23|4
1726364890000|2024-09-15 01:48:10|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1726364900000|2024-09-15 01:48:20|447.04|444.14|447.04|444.14|447.04|444.14|447.04|444.14|1
1726364920000|2024-09-15 01:48:40|447.19|444.29|447.03|444.13|447.2|444.3|447.03|444.13|5
1726364970000|2024-09-15 01:49:30|447.06|444.16|447.15|444.25|447.16|444.26|447.06|444.16|6
1726364980000|2024-09-15 01:49:40|447.07|444.17|447.03|444.13|447.07|444.17|447.03|444.13|3
1726365030000|2024-09-15 01:50:30|447.06|444.16|447.29|444.39|447.29|444.39|447.06|444.16|6
1726365050000|2024-09-15 01:50:50|447.3|444.4|447.23|444.33|447.3|444.4|447.23|444.33|2
1726365060000|2024-09-15 01:51:00|447.38|444.48|447.33|444.43|447.38|444.48|447.32|444.42|8
1726365080000|2024-09-15 01:51:20|447.37|444.47|447.22|444.32|447.37|444.47|447.16|444.26|6
1726365090000|2024-09-15 01:51:30|447.25|444.35|447.33|444.43|447.33|444.43|447.25|444.35|3
1726365120000|2024-09-15 01:52:00|447.36|444.46|447.36|444.46|447.36|444.46|447.35|444.45|5
1726365130000|2024-09-15 01:52:10|447.35|444.45|447.41|444.51|447.41|444.51|447.35|444.45|3
1726365150000|2024-09-15 01:52:30|447.44|444.54|447.48|444.58|447.48|444.58|447.44|444.54|2
1726365160000|2024-09-15 01:52:40|447.33|444.43|447.33|444.43|447.33|444.43|447.31|444.41|4
1726365180000|2024-09-15 01:53:00|447.26|444.36|447.22|444.32|447.26|444.36|447.22|444.32|2
1726365210000|2024-09-15 01:53:30|446.95|444.05|446.95|444.05|446.95|444.05|446.95|444.05|1
1726365230000|2024-09-15 01:53:50|446.9|444|446.9|444|446.9|444|446.9|444|1
1726365260000|2024-09-15 01:54:20|446.95|444.05|446.95|444.05|446.95|444.05|446.95|444.05|1
1726365290000|2024-09-15 01:54:50|446.98|444.08|446.95|444.05|446.98|444.08|446.95|444.05|2
1726365310000|2024-09-15 01:55:10|446.98|444.08|447.55|444.65|447.55|444.65|446.98|444.08|9
1726365330000|2024-09-15 01:55:30|447.6|444.7|447.65|444.75|447.65|444.75|447.6|444.7|2
1726365340000|2024-09-15 01:55:40|447.92|445.02|447.93|445.03|447.96|445.06|447.92|445.02|4
1726365390000|2024-09-15 01:56:30|447.65|444.75|447.93|445.03|447.93|445.03|447.65|444.75|2
1726365420000|2024-09-15 01:57:00|447.96|445.06|448.03|445.13|448.03|445.13|447.96|445.06|5
1726365430000|2024-09-15 01:57:10|448.17|445.27|448.12|445.22|448.17|445.27|448.11|445.21|4
1726365450000|2024-09-15 01:57:30|448.14|445.24|448.22|445.32|448.22|445.32|448.14|445.24|4
1726365460000|2024-09-15 01:57:40|448.23|445.33|448.39|445.49|448.39|445.49|448.22|445.32|11
1726365470000|2024-09-15 01:57:50|448.38|445.48|448.4|445.5|448.4|445.5|448.32|445.42|6
1726365480000|2024-09-15 01:58:00|448.41|445.51|448.22|445.32|448.41|445.51|448.22|445.32|5
1726365490000|2024-09-15 01:58:10|448.3|445.4|448.29|445.39|448.3|445.4|448.28|445.38|4
1726365500000|2024-09-15 01:58:20|448.14|445.24|447.85|444.95|448.14|445.24|447.85|444.95|3
1726365510000|2024-09-15 01:58:30|447.88|444.98|447.95|445.05|447.95|445.05|447.88|444.98|4
1726365520000|2024-09-15 01:58:40|448.23|445.33|448.24|445.34|448.24|445.34|448.23|445.33|2
1726365530000|2024-09-15 01:58:50|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1726365540000|2024-09-15 01:59:00|448.23|445.33|448.23|445.33|448.23|445.33|448.23|445.33|1
1726365570000|2024-09-15 01:59:30|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1726365580000|2024-09-15 01:59:40|448.23|445.33|448.33|445.43|448.38|445.48|448.23|445.33|5
1726365590000|2024-09-15 01:59:50|448.37|445.47|448.36|445.46|448.37|445.47|448.36|445.46|2
1726365600000|2024-09-15 02:00:00|448.34|445.44|448.39|445.49|448.39|445.49|448.31|445.41|6
1726365610000|2024-09-15 02:00:10|448.4|445.5|448.33|445.43|448.41|445.51|448.33|445.43|4
1726365620000|2024-09-15 02:00:20|448.48|445.58|448.49|445.59|448.5|445.6|448.48|445.58|4
1726365630000|2024-09-15 02:00:30|448.46|445.56|448.32|445.42|448.46|445.56|448.32|445.42|4
1726365640000|2024-09-15 02:00:40|448.33|445.43|448.32|445.42|448.33|445.43|448.32|445.42|4
1726365650000|2024-09-15 02:00:50|448.33|445.43|448.33|445.43|448.33|445.43|448.32|445.42|3
1726365670000|2024-09-15 02:01:10|448.47|445.57|448.57|445.67|448.59|445.69|448.42|445.52|10
1726365680000|2024-09-15 02:01:20|448.53|445.63|448.57|445.67|448.57|445.67|448.53|445.63|4
1726365690000|2024-09-15 02:01:30|448.6|445.7|448.7|445.8|448.7|445.8|448.6|445.7|6
1726365700000|2024-09-15 02:01:40|448.64|445.74|448.64|445.74|448.65|445.75|448.64|445.74|5
1726365710000|2024-09-15 02:01:50|448.68|445.78|448.52|445.62|448.68|445.78|448.52|445.62|4
1726365720000|2024-09-15 02:02:00|448.53|445.63|448.61|445.71|448.61|445.71|448.52|445.62|6
1726365750000|2024-09-15 02:02:30|448.6|445.7|448.41|445.51|448.6|445.7|448.41|445.51|3
1726365760000|2024-09-15 02:02:40|448.42|445.52|448.31|445.41|448.49|445.59|448.05|445.15|8
1726365770000|2024-09-15 02:02:50|448.34|445.44|448.31|445.41|448.34|445.44|448.31|445.41|2
1726365790000|2024-09-15 02:03:10|448.34|445.44|448.79|445.89|448.98|446.08|448.31|445.41|17
1726365800000|2024-09-15 02:03:20|448.78|445.88|448.55|445.65|448.79|445.89|448.52|445.62|24
1726365810000|2024-09-15 02:03:30|448.46|445.56|448.5|445.6|448.52|445.62|448.43|445.53|11
1726365820000|2024-09-15 02:03:40|448.43|445.53|448.48|445.58|448.5|445.6|448.42|445.52|4
1726365830000|2024-09-15 02:03:50|448.33|445.43|448.4|445.5|448.4|445.5|448.32|445.42|3
1726365840000|2024-09-15 02:04:00|448.41|445.51|448.48|445.58|448.48|445.58|448.33|445.43|4
1726365850000|2024-09-15 02:04:10|448.33|445.43|448.33|445.43|448.33|445.43|448.33|445.43|1
1726365870000|2024-09-15 02:04:30|448.41|445.51|448.26|445.36|448.41|445.51|448.26|445.36|5
1726365880000|2024-09-15 02:04:40|448.23|445.33|448.26|445.36|448.26|445.36|448.23|445.33|4
1726365900000|2024-09-15 02:05:00|448.31|445.41|448.13|445.23|448.31|445.41|448.13|445.23|4
1726365940000|2024-09-15 02:05:40|448.12|445.22|448.13|445.23|448.13|445.23|448.07|445.17|3
1726365950000|2024-09-15 02:05:50|448.12|445.22|448.06|445.16|448.12|445.22|448.06|445.16|2
1726365960000|2024-09-15 02:06:00|448.07|445.17|448.07|445.17|448.19|445.29|448.04|445.14|6
1726365970000|2024-09-15 02:06:10|448.03|445.13|447.98|445.08|448.07|445.17|447.98|445.08|5
1726365980000|2024-09-15 02:06:20|448.07|445.17|448.07|445.17|448.07|445.17|448.03|445.13|3
1726366000000|2024-09-15 02:06:40|448.03|445.13|448.07|445.17|448.07|445.17|448.03|445.13|2
1726366010000|2024-09-15 02:06:50|448.03|445.13|448.02|445.12|448.31|445.41|447.98|445.08|8
1726366020000|2024-09-15 02:07:00|448.01|445.11|448.02|445.12|448.02|445.12|448.01|445.11|2
1726366030000|2024-09-15 02:07:10|448.04|445.14|448.04|445.14|448.04|445.14|448.04|445.14|1
1726366060000|2024-09-15 02:07:40|448.07|445.17|448.13|445.23|448.13|445.23|448.07|445.17|3
1726366070000|2024-09-15 02:07:50|448.31|445.41|448.15|445.25|448.31|445.41|448.14|445.24|4
1726366080000|2024-09-15 02:08:00|448.14|445.24|448.33|445.43|448.33|445.43|448.14|445.24|7
1726366090000|2024-09-15 02:08:10|448.27|445.37|448.31|445.41|448.32|445.42|448.27|445.37|5
1726366100000|2024-09-15 02:08:20|448.3|445.4|448.26|445.36|448.31|445.41|448.26|445.36|4
1726366110000|2024-09-15 02:08:30|448.23|445.33|448.23|445.33|448.24|445.34|448.23|445.33|3
1726366130000|2024-09-15 02:08:50|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1726366140000|2024-09-15 02:09:00|448.23|445.33|448.23|445.33|448.23|445.33|448.23|445.33|1
1726366150000|2024-09-15 02:09:10|448.22|445.32|448.22|445.32|448.22|445.32|448.22|445.32|1
1726366170000|2024-09-15 02:09:30|448.21|445.31|448.12|445.22|448.21|445.31|448.12|445.22|2
1726366180000|2024-09-15 02:09:40|448.11|445.21|448.18|445.28|448.19|445.29|448.11|445.21|3
1726366210000|2024-09-15 02:10:10|448.19|445.29|448.18|445.28|448.19|445.29|448.18|445.28|2
1726366220000|2024-09-15 02:10:20|448.14|445.24|448.14|445.24|448.14|445.24|448.12|445.22|4
1726366230000|2024-09-15 02:10:30|448.13|445.23|448.13|445.23|448.13|445.23|448.13|445.23|1
1726366260000|2024-09-15 02:11:00|448.19|445.29|448.19|445.29|448.19|445.29|448.18|445.28|7
1726366280000|2024-09-15 02:11:20|448.12|445.22|447.97|445.07|448.12|445.22|447.97|445.07|5
1726366290000|2024-09-15 02:11:30|447.96|445.06|447.89|444.99|447.97|445.07|447.89|444.99|9
1726366300000|2024-09-15 02:11:40|447.97|445.07|447.89|444.99|447.97|445.07|447.89|444.99|11
1726366310000|2024-09-15 02:11:50|447.91|445.01|447.6|444.7|448.01|445.11|447.6|444.7|9
1726366320000|2024-09-15 02:12:00|447.63|444.73|447.65|444.75|447.65|444.75|447.63|444.73|2
1726366380000|2024-09-15 02:13:00|447.68|444.78|447.7|444.8|447.7|444.8|447.68|444.78|2
1726366390000|2024-09-15 02:13:10|447.78|444.88|448.2|445.3|448.2|445.3|447.78|444.88|4
1726366400000|2024-09-15 02:13:20|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1726366410000|2024-09-15 02:13:30|448.2|445.3|448.2|445.3|448.2|445.3|448.15|445.25|5
1726366430000|2024-09-15 02:13:50|448.23|445.33|448.25|445.35|448.25|445.35|448.23|445.33|2
1726366440000|2024-09-15 02:14:00|448.2|445.3|448.25|445.35|448.25|445.35|448.15|445.25|4
1726366450000|2024-09-15 02:14:10|448.35|445.45|448.45|445.55|448.45|445.55|448.35|445.45|2
1726366460000|2024-09-15 02:14:20|448.5|445.6|448.55|445.65|448.55|445.65|448.5|445.6|2
1726366470000|2024-09-15 02:14:30|448.6|445.7|448.6|445.7|448.6|445.7|448.6|445.7|1
1726366480000|2024-09-15 02:14:40|448.7|445.8|448.6|445.7|448.75|445.85|448.6|445.7|5
1726366500000|2024-09-15 02:15:00|448.55|445.65|448.53|445.63|448.55|445.65|448.53|445.63|2
1726366510000|2024-09-15 02:15:10|448.5|445.6|448.5|445.6|448.5|445.6|448.5|445.6|1
1726366520000|2024-09-15 02:15:20|448.82|445.92|448.83|445.93|448.87|445.97|448.82|445.92|8
1726366530000|2024-09-15 02:15:30|448.82|445.92|448.83|445.93|448.86|445.96|448.82|445.92|14
1726366540000|2024-09-15 02:15:40|448.86|445.96|448.82|445.92|448.86|445.96|448.82|445.92|13
1726366550000|2024-09-15 02:15:50|448.83|445.93|448.85|445.95|448.86|445.96|448.82|445.92|15
1726366560000|2024-09-15 02:16:00|448.84|445.94|448.84|445.94|448.86|445.96|448.82|445.92|11
1726366570000|2024-09-15 02:16:10|448.86|445.96|448.83|445.93|448.86|445.96|448.82|445.92|11
1726366580000|2024-09-15 02:16:20|448.82|445.92|448.84|445.94|448.86|445.96|448.82|445.92|13
1726366590000|2024-09-15 02:16:30|448.83|445.93|448.48|445.58|448.86|445.96|448.48|445.58|18
1726366600000|2024-09-15 02:16:40|448.5|445.6|448.63|445.73|448.66|445.76|448.48|445.58|12
1726366610000|2024-09-15 02:16:50|448.62|445.72|448.63|445.73|448.67|445.77|448.3|445.4|12
1726366620000|2024-09-15 02:17:00|448.67|445.77|448.64|445.74|448.67|445.77|448.63|445.73|13
1726366630000|2024-09-15 02:17:10|448.67|445.77|448.64|445.74|448.67|445.77|448.63|445.73|19
1726366640000|2024-09-15 02:17:20|448.63|445.73|448.66|445.76|448.67|445.77|448.63|445.73|12
1726366650000|2024-09-15 02:17:30|448.67|445.77|448.63|445.73|448.67|445.77|448.63|445.73|12
1726366660000|2024-09-15 02:17:40|448.64|445.74|448.63|445.73|448.64|445.74|448.63|445.73|2
1726366670000|2024-09-15 02:17:50|448.67|445.77|448.63|445.73|448.67|445.77|448.63|445.73|2
1726366680000|2024-09-15 02:18:00|448.66|445.76|448.61|445.71|448.67|445.77|448.58|445.68|18
1726366690000|2024-09-15 02:18:10|448.67|445.77|448.84|445.94|449.04|446.14|448.67|445.77|18
1726366700000|2024-09-15 02:18:20|448.78|445.88|449.02|446.12|449.05|446.15|448.78|445.88|14
1726366710000|2024-09-15 02:18:30|449.05|446.15|449.14|446.24|449.14|446.24|448.98|446.08|18
1726366720000|2024-09-15 02:18:40|449.18|446.28|449.09|446.19|449.18|446.28|449.09|446.19|9
1726366730000|2024-09-15 02:18:50|449.08|446.18|449|446.1|449.11|446.21|448.98|446.08|16
1726366740000|2024-09-15 02:19:00|448.99|446.09|449.05|446.15|449.05|446.15|448.97|446.07|16
1726366750000|2024-09-15 02:19:10|449.02|446.12|449.02|446.12|449.05|446.15|449.02|446.12|15
1726366760000|2024-09-15 02:19:20|449.04|446.14|449.03|446.13|449.05|446.15|449.02|446.12|14
1726366770000|2024-09-15 02:19:30|449.05|446.15|449.03|446.13|449.05|446.15|449.02|446.12|13
1726366780000|2024-09-15 02:19:40|449.02|446.12|449.05|446.15|449.05|446.15|449.02|446.12|13
1726366790000|2024-09-15 02:19:50|449.04|446.14|448.7|445.8|449.05|446.15|448.7|445.8|5
1726366800000|2024-09-15 02:20:00|449.05|446.15|449.05|446.15|449.05|446.15|449.05|446.15|1
1726366820000|2024-09-15 02:20:20|449.06|446.16|449.06|446.16|449.06|446.16|449.06|446.16|1
1726366830000|2024-09-15 02:20:30|449.03|446.13|448.9|446|449.03|446.13|448.9|446|2
1726366840000|2024-09-15 02:20:40|449.03|446.13|448.9|446|449.03|446.13|448.9|446|2
1726366850000|2024-09-15 02:20:50|449.03|446.13|449.03|446.13|449.03|446.13|449.02|446.12|9
1726366860000|2024-09-15 02:21:00|449.02|446.12|448.98|446.08|449.03|446.13|448.97|446.07|4
1726366880000|2024-09-15 02:21:20|448.97|446.07|448.98|446.08|448.98|446.08|448.97|446.07|4
1726366890000|2024-09-15 02:21:30|448.97|446.07|448.98|446.08|448.98|446.08|448.97|446.07|10
1726366900000|2024-09-15 02:21:40|448.97|446.07|448.98|446.08|448.98|446.08|448.97|446.07|2
1726366910000|2024-09-15 02:21:50|448.97|446.07|449.15|446.25|449.15|446.25|448.97|446.07|6
1726366920000|2024-09-15 02:22:00|449.14|446.24|449.15|446.25|449.15|446.25|449.14|446.24|2
1726366930000|2024-09-15 02:22:10|449.17|446.27|449.19|446.29|449.19|446.29|449.17|446.27|2
1726366940000|2024-09-15 02:22:20|449.17|446.27|449.15|446.25|449.17|446.27|449.15|446.25|2
1726366950000|2024-09-15 02:22:30|449.19|446.29|449.19|446.29|449.19|446.29|449.19|446.29|1
1726366960000|2024-09-15 02:22:40|449.02|446.12|449|446.1|449.02|446.12|448.97|446.07|8
1726366970000|2024-09-15 02:22:50|449.01|446.11|449.02|446.12|449.02|446.12|449.01|446.11|2
1726366980000|2024-09-15 02:23:00|448.7|445.8|448.7|445.8|448.7|445.8|448.7|445.8|1
1726366990000|2024-09-15 02:23:10|448.75|445.85|448.8|445.9|448.8|445.9|448.75|445.85|2
1726367000000|2024-09-15 02:23:20|449.12|446.22|449.12|446.22|449.12|446.22|449.12|446.22|1
1726367010000|2024-09-15 02:23:30|449.07|446.17|449.19|446.29|449.19|446.29|449.07|446.17|2
1726367030000|2024-09-15 02:23:50|449.17|446.27|449.19|446.29|449.19|446.29|449.17|446.27|2
1726367040000|2024-09-15 02:24:00|449.17|446.27|449.15|446.25|449.17|446.27|449.15|446.25|2
1726367050000|2024-09-15 02:24:10|449.26|446.36|449.29|446.39|449.3|446.4|449.26|446.36|3
1726367060000|2024-09-15 02:24:20|449.3|446.4|449.5|446.6|449.5|446.6|449.29|446.39|14
1726367070000|2024-09-15 02:24:30|449.49|446.59|449.59|446.69|449.59|446.69|449.49|446.59|8
1726367080000|2024-09-15 02:24:40|449.47|446.57|449.47|446.57|449.47|446.57|449.47|446.57|1
1726367090000|2024-09-15 02:24:50|449.59|446.69|449.47|446.57|449.59|446.69|449.47|446.57|2
1726367100000|2024-09-15 02:25:00|449.59|446.69|449.59|446.69|449.59|446.69|449.59|446.69|1
1726367110000|2024-09-15 02:25:10|449.54|446.64|449.91|447.01|449.91|447.01|449.54|446.64|16
1726367120000|2024-09-15 02:25:20|449.78|446.88|449.81|446.91|449.81|446.91|449.67|446.77|8
1726367130000|2024-09-15 02:25:30|449.8|446.9|449.71|446.81|449.85|446.95|449.68|446.78|18
1726367140000|2024-09-15 02:25:40|449.84|446.94|450.05|447.15|450.14|447.24|449.68|446.78|20
1726367150000|2024-09-15 02:25:50|450.02|447.12|450.08|447.18|450.18|447.28|450.02|447.12|17
1726367160000|2024-09-15 02:26:00|450.07|447.17|450.15|447.25|450.18|447.28|449.8|446.9|13
1726367170000|2024-09-15 02:26:10|450.17|447.27|450.08|447.18|450.17|447.27|450.08|447.18|8
1726367180000|2024-09-15 02:26:20|450.11|447.21|450.17|447.27|450.21|447.31|450.1|447.2|15
1726367190000|2024-09-15 02:26:30|450.18|447.28|450.37|447.47|450.37|447.47|450.18|447.28|8
1726367200000|2024-09-15 02:26:40|450.38|447.48|450.2|447.3|450.43|447.53|450.16|447.26|11
1726367210000|2024-09-15 02:26:50|450.21|447.31|450.26|447.36|450.26|447.36|450.21|447.31|4
1726367220000|2024-09-15 02:27:00|450.19|447.29|450.19|447.29|450.19|447.29|450.19|447.29|1
1726367230000|2024-09-15 02:27:10|450.1|447.2|450.35|447.45|450.35|447.45|449.99|447.09|12
1726367240000|2024-09-15 02:27:20|450.36|447.46|450.22|447.32|450.36|447.46|450.18|447.28|9
1726367250000|2024-09-15 02:27:30|450.27|447.37|450.24|447.34|450.33|447.43|450.19|447.29|14
1726367260000|2024-09-15 02:27:40|450.25|447.35|450|447.1|450.35|447.45|450|447.1|11
1726367270000|2024-09-15 02:27:50|450.05|447.15|450.1|447.2|450.1|447.2|450|447.1|4
1726367280000|2024-09-15 02:28:00|450.15|447.25|450.15|447.25|450.15|447.25|450.1|447.2|3
1726367290000|2024-09-15 02:28:10|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1726367310000|2024-09-15 02:28:30|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1726367330000|2024-09-15 02:28:50|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1726367340000|2024-09-15 02:29:00|450.18|447.28|450.15|447.25|450.18|447.28|450.13|447.23|3
1726367350000|2024-09-15 02:29:10|450.2|447.3|450|447.1|450.2|447.3|450|447.1|4
1726367360000|2024-09-15 02:29:20|449.9|447|449.88|446.98|449.9|447|449.88|446.98|2
1726367370000|2024-09-15 02:29:30|449.9|447|449.85|446.95|449.9|447|449.85|446.95|3
1726367390000|2024-09-15 02:29:50|449.75|446.85|449.7|446.8|449.75|446.85|449.7|446.8|2
1726367400000|2024-09-15 02:30:00|449.8|446.9|449.8|446.9|449.83|446.93|449.8|446.9|3
1726367410000|2024-09-15 02:30:10|449.85|446.95|449.9|447|449.9|447|449.85|446.95|2
1726367430000|2024-09-15 02:30:30|449.95|447.05|450.23|447.33|450.23|447.33|449.95|447.05|5
1726367440000|2024-09-15 02:30:40|450.25|447.35|450.45|447.55|450.63|447.73|450.23|447.33|7
1726367450000|2024-09-15 02:30:50|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1726367460000|2024-09-15 02:31:00|450.35|447.45|449.85|446.95|450.35|447.45|449.85|446.95|9
1726367470000|2024-09-15 02:31:10|449.83|446.93|449.98|447.08|449.98|447.08|449.8|446.9|8
1726367480000|2024-09-15 02:31:20|450|447.1|450|447.1|450|447.1|450|447.1|1
1726367500000|2024-09-15 02:31:40|450.1|447.2|450.15|447.25|450.15|447.25|450.1|447.2|2
1726367520000|2024-09-15 02:32:00|450.1|447.2|450.28|447.38|450.39|447.49|450.1|447.2|10
1726367530000|2024-09-15 02:32:10|450.1|447.2|450.35|447.45|450.36|447.46|450.1|447.2|15
1726367540000|2024-09-15 02:32:20|450.37|447.47|450.38|447.48|450.41|447.51|450.34|447.44|13
1726367550000|2024-09-15 02:32:30|450.41|447.51|450.32|447.42|450.51|447.61|450.32|447.42|8
1726367560000|2024-09-15 02:32:40|450.31|447.41|450.32|447.42|450.36|447.46|450.31|447.41|17
1726367570000|2024-09-15 02:32:50|450.36|447.46|450.19|447.29|450.36|447.46|450.18|447.28|16
1726367580000|2024-09-15 02:33:00|450.18|447.28|449.89|446.99|450.19|447.29|449.89|446.99|22
1726367590000|2024-09-15 02:33:10|449.88|446.98|449.91|447.01|449.92|447.02|449.88|446.98|11
1726367600000|2024-09-15 02:33:20|449.9|447|450.03|447.13|450.06|447.16|449.89|446.99|16
1726367610000|2024-09-15 02:33:30|450.02|447.12|450.13|447.23|450.14|447.24|449.98|447.08|15
1726367620000|2024-09-15 02:33:40|450.08|447.18|450.24|447.34|450.26|447.36|450.08|447.18|14
1726367630000|2024-09-15 02:33:50|450.28|447.38|450.46|447.56|450.47|447.57|450.28|447.38|16
1726367640000|2024-09-15 02:34:00|450.44|447.54|450.48|447.58|450.55|447.65|450.36|447.46|16
1726367650000|2024-09-15 02:34:10|450.51|447.61|450.64|447.74|450.65|447.75|450.48|447.58|19
1726367660000|2024-09-15 02:34:20|450.65|447.75|450.63|447.73|450.66|447.76|450.48|447.58|16
1726367670000|2024-09-15 02:34:30|450.64|447.74|450.66|447.76|450.66|447.76|450.62|447.72|5
1726367680000|2024-09-15 02:34:40|450.6|447.7|450.49|447.59|450.6|447.7|450.49|447.59|4
1726367690000|2024-09-15 02:34:50|450.56|447.66|450.69|447.79|450.81|447.91|450.5|447.6|12
1726367700000|2024-09-15 02:35:00|450.7|447.8|450.64|447.74|450.72|447.82|450.57|447.67|18
1726367710000|2024-09-15 02:35:10|450.45|447.55|450.63|447.73|450.65|447.75|450.45|447.55|8
1726367720000|2024-09-15 02:35:20|450.9|448|450.91|448.01|450.94|448.04|450.84|447.94|7
1726367730000|2024-09-15 02:35:30|450.89|447.99|450.89|447.99|451.03|448.13|450.88|447.98|12
1726367740000|2024-09-15 02:35:40|451.02|448.12|451.02|448.12|451.02|448.12|451.01|448.11|3
1726367750000|2024-09-15 02:35:50|451.01|448.11|451.18|448.28|451.18|448.28|450.97|448.07|16
1726367760000|2024-09-15 02:36:00|451.19|448.29|450.97|448.07|451.19|448.29|450.95|448.05|17
1726367770000|2024-09-15 02:36:10|450.98|448.08|451.09|448.19|451.1|448.2|450.97|448.07|22
1726367780000|2024-09-15 02:36:20|451.11|448.21|451.09|448.19|451.11|448.21|450.98|448.08|13
1726367790000|2024-09-15 02:36:30|450.95|448.05|450.9|448|450.95|448.05|450.87|447.97|9
1726367800000|2024-09-15 02:36:40|450.89|447.99|450.95|448.05|451.02|448.12|450.88|447.98|16
1726367810000|2024-09-15 02:36:50|450.96|448.06|450.59|447.69|450.96|448.06|450.57|447.67|23
1726367820000|2024-09-15 02:37:00|450.61|447.71|450.61|447.71|450.61|447.71|450.6|447.7|7
1726367830000|2024-09-15 02:37:10|450.66|447.76|450.33|447.43|450.66|447.76|450.33|447.43|3
1726367860000|2024-09-15 02:37:40|450.35|447.45|450.33|447.43|450.35|447.45|450.33|447.43|2
1726367870000|2024-09-15 02:37:50|450.38|447.48|450.5|447.6|450.6|447.7|450.38|447.48|9
1726367890000|2024-09-15 02:38:10|450.53|447.63|450.53|447.63|450.53|447.63|450.53|447.63|1
1726367910000|2024-09-15 02:38:30|450.58|447.68|450.58|447.68|450.58|447.68|450.58|447.68|1
1726367920000|2024-09-15 02:38:40|450.55|447.65|450.63|447.73|450.63|447.73|450.5|447.6|6
1726367930000|2024-09-15 02:38:50|450.68|447.78|450.78|447.88|450.78|447.88|450.68|447.78|3
1726367940000|2024-09-15 02:39:00|450.75|447.85|450.65|447.75|450.78|447.88|450.65|447.75|4
1726367950000|2024-09-15 02:39:10|450.7|447.8|450.7|447.8|450.78|447.88|450.65|447.75|6
1726367960000|2024-09-15 02:39:20|450.75|447.85|450.65|447.75|450.78|447.88|450.65|447.75|4
1726367970000|2024-09-15 02:39:30|450.63|447.73|450.6|447.7|450.63|447.73|450.55|447.65|4
1726367980000|2024-09-15 02:39:40|450.58|447.68|450.5|447.6|450.6|447.7|450.48|447.58|8
1726367990000|2024-09-15 02:39:50|450.53|447.63|450.53|447.63|450.58|447.68|450.53|447.63|3
1726368000000|2024-09-15 02:40:00|450.5|447.6|450.5|447.6|450.53|447.63|450.5|447.6|3
1726368010000|2024-09-15 02:40:10|450.48|447.58|450.5|447.6|450.58|447.68|450.48|447.58|5
1726368020000|2024-09-15 02:40:20|450.84|447.94|450.83|447.93|450.84|447.94|450.75|447.85|11
1726368030000|2024-09-15 02:40:30|450.76|447.86|450.8|447.9|450.86|447.96|450.76|447.86|17
1726368040000|2024-09-15 02:40:40|450.82|447.92|450.78|447.88|450.84|447.94|450.78|447.88|11
1726368050000|2024-09-15 02:40:50|450.8|447.9|450.82|447.92|450.85|447.95|450.8|447.9|8
1726368060000|2024-09-15 02:41:00|450.85|447.95|450.93|448.03|450.93|448.03|450.79|447.89|7
1726368070000|2024-09-15 02:41:10|450.92|448.02|450.93|448.03|450.93|448.03|450.92|448.02|2
1726368080000|2024-09-15 02:41:20|450.6|447.7|450.65|447.75|450.65|447.75|450.6|447.7|2
1726368090000|2024-09-15 02:41:30|450.88|447.98|450.79|447.89|450.94|448.04|450.79|447.89|5
1726368100000|2024-09-15 02:41:40|450.82|447.92|450.86|447.96|450.86|447.96|450.82|447.92|2
1726368110000|2024-09-15 02:41:50|450.92|448.02|450.86|447.96|450.92|448.02|450.75|447.85|11
1726368120000|2024-09-15 02:42:00|450.85|447.95|451|448.1|451.02|448.12|450.83|447.93|18
1726368130000|2024-09-15 02:42:10|451.01|448.11|451|448.1|451.01|448.11|451|448.1|2
1726368140000|2024-09-15 02:42:20|451.01|448.11|450.97|448.07|451.01|448.11|450.96|448.06|3
1726368150000|2024-09-15 02:42:30|450.99|448.09|451.01|448.11|451.01|448.11|450.99|448.09|2
1726368170000|2024-09-15 02:42:50|450.96|448.06|451.08|448.18|451.1|448.2|450.96|448.06|5
1726368180000|2024-09-15 02:43:00|451.1|448.2|451.1|448.2|451.1|448.2|451.09|448.19|3
1726368190000|2024-09-15 02:43:10|451.05|448.15|451.1|448.2|451.1|448.2|451.05|448.15|6
1726368200000|2024-09-15 02:43:20|451.08|448.18|451.05|448.15|451.08|448.18|451.05|448.15|2
1726368230000|2024-09-15 02:43:50|451.1|448.2|451.14|448.24|451.14|448.24|451.05|448.15|7
1726368240000|2024-09-15 02:44:00|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726368270000|2024-09-15 02:44:30|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1726368290000|2024-09-15 02:44:50|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726368300000|2024-09-15 02:45:00|451.12|448.22|451|448.1|451.12|448.22|450.96|448.06|11
1726368310000|2024-09-15 02:45:10|451.02|448.12|451|448.1|451.02|448.12|451|448.1|2
1726368330000|2024-09-15 02:45:30|451.03|448.13|451.1|448.2|451.1|448.2|451.03|448.13|3
1726368350000|2024-09-15 02:45:50|451.07|448.17|451.1|448.2|451.11|448.21|451.02|448.12|8
1726368360000|2024-09-15 02:46:00|451.11|448.21|451.11|448.21|451.11|448.21|451.11|448.21|1
1726368370000|2024-09-15 02:46:10|451.06|448.16|450.97|448.07|451.09|448.19|450.97|448.07|6
1726368390000|2024-09-15 02:46:30|451.09|448.19|451.09|448.19|451.18|448.28|451.07|448.17|7
1726368400000|2024-09-15 02:46:40|451.12|448.22|451.12|448.22|451.12|448.22|451.09|448.19|3
1726368410000|2024-09-15 02:46:50|451.11|448.21|451.09|448.19|451.14|448.24|451.09|448.19|5
1726368420000|2024-09-15 02:47:00|451.11|448.21|451.12|448.22|451.12|448.22|451.09|448.19|5
1726368430000|2024-09-15 02:47:10|451.19|448.29|451.19|448.29|451.19|448.29|451.19|448.29|1
1726368440000|2024-09-15 02:47:20|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726368450000|2024-09-15 02:47:30|451.26|448.36|451.22|448.32|451.26|448.36|451.22|448.32|2
1726368460000|2024-09-15 02:47:40|451.05|448.15|451.22|448.32|451.22|448.32|451.05|448.15|2
1726368470000|2024-09-15 02:47:50|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1726368500000|2024-09-15 02:48:20|451.1|448.2|451.13|448.23|451.13|448.23|451.1|448.2|2
1726368510000|2024-09-15 02:48:30|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1726368590000|2024-09-15 02:49:50|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1726368610000|2024-09-15 02:50:10|450.95|448.05|450.98|448.08|450.98|448.08|450.95|448.05|2
1726368620000|2024-09-15 02:50:20|451|448.1|451|448.1|451|448.1|451|448.1|1
1726368630000|2024-09-15 02:50:30|450.98|448.08|450.73|447.83|450.98|448.08|450.73|447.83|4
1726368640000|2024-09-15 02:50:40|450.6|447.7|450.7|447.8|450.7|447.8|450.6|447.7|4
1726368660000|2024-09-15 02:51:00|450.8|447.9|450.95|448.05|450.95|448.05|450.8|447.9|5
1726368670000|2024-09-15 02:51:10|450.93|448.03|451.05|448.15|451.05|448.15|450.9|448|4
1726368700000|2024-09-15 02:51:40|451.1|448.2|451.1|448.2|451.15|448.25|451.1|448.2|3
1726368710000|2024-09-15 02:51:50|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726368730000|2024-09-15 02:52:10|451.2|448.3|451.3|448.4|451.3|448.4|451.2|448.3|2
1726368740000|2024-09-15 02:52:20|451.25|448.35|451.2|448.3|451.25|448.35|451.2|448.3|2
1726368750000|2024-09-15 02:52:30|451.15|448.25|451.13|448.23|451.2|448.3|451.1|448.2|5
1726368760000|2024-09-15 02:52:40|451.15|448.25|451.15|448.25|451.18|448.28|451.15|448.25|3
1726368770000|2024-09-15 02:52:50|451.13|448.23|451.26|448.36|451.3|448.4|451.13|448.23|4
1726368780000|2024-09-15 02:53:00|451.27|448.37|451.26|448.36|451.27|448.37|451.26|448.36|2
1726368790000|2024-09-15 02:53:10|451.27|448.37|451.37|448.47|451.39|448.49|451.27|448.37|6
1726368800000|2024-09-15 02:53:20|451.36|448.46|451.36|448.46|451.36|448.46|451.36|448.46|1
1726368810000|2024-09-15 02:53:30|451.37|448.47|451.37|448.47|451.37|448.47|451.37|448.47|1
1726368820000|2024-09-15 02:53:40|451.35|448.45|451.36|448.46|451.36|448.46|451.35|448.45|2
1726368830000|2024-09-15 02:53:50|451.35|448.45|451.39|448.49|451.39|448.49|451.35|448.45|4
1726368870000|2024-09-15 02:54:30|451.27|448.37|451.28|448.38|451.28|448.38|451.27|448.37|4
1726368890000|2024-09-15 02:54:50|451.29|448.39|451.29|448.39|451.29|448.39|451.29|448.39|1
1726368900000|2024-09-15 02:55:00|451.38|448.48|451.15|448.25|451.38|448.48|451.15|448.25|2
1726368910000|2024-09-15 02:55:10|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1726368950000|2024-09-15 02:55:50|451.41|448.51|451.11|448.21|451.41|448.51|451.11|448.21|6
1726368960000|2024-09-15 02:56:00|451.06|448.16|451.12|448.22|451.12|448.22|451.06|448.16|5
1726368970000|2024-09-15 02:56:10|451.06|448.16|451.22|448.32|451.22|448.32|451.06|448.16|10
1726368980000|2024-09-15 02:56:20|451.19|448.29|451.19|448.29|451.19|448.29|451.19|448.29|1
1726368990000|2024-09-15 02:56:30|451.22|448.32|451.22|448.32|451.22|448.32|451.22|448.32|1
1726369000000|2024-09-15 02:56:40|451.19|448.29|451.2|448.3|451.2|448.3|451.19|448.29|2
1726369010000|2024-09-15 02:56:50|451.19|448.29|451.18|448.28|451.21|448.31|451.13|448.23|6
1726369020000|2024-09-15 02:57:00|451.2|448.3|451.3|448.4|451.31|448.41|451.18|448.28|12
1726369030000|2024-09-15 02:57:10|451.31|448.41|451.31|448.41|451.31|448.41|451.31|448.41|1
1726369050000|2024-09-15 02:57:30|451.34|448.44|451.63|448.73|451.73|448.83|451.34|448.44|14
1726369060000|2024-09-15 02:57:40|451.66|448.76|451.49|448.59|451.66|448.76|451.49|448.59|4
1726369080000|2024-09-15 02:58:00|451.47|448.57|451.47|448.57|451.47|448.57|451.47|448.57|1
1726369090000|2024-09-15 02:58:10|451.48|448.58|451.48|448.58|451.48|448.58|451.28|448.38|3
1726369110000|2024-09-15 02:58:30|451.53|448.63|451.6|448.7|451.61|448.71|451.53|448.63|5
1726369120000|2024-09-15 02:58:40|451.61|448.71|451.59|448.69|451.61|448.71|451.57|448.67|6
1726369130000|2024-09-15 02:58:50|451.6|448.7|451.6|448.7|451.6|448.7|451.59|448.69|3
1726369140000|2024-09-15 02:59:00|451.58|448.68|451.58|448.68|451.59|448.69|451.58|448.68|3
1726369150000|2024-09-15 02:59:10|451.59|448.69|451.59|448.69|451.59|448.69|451.59|448.69|1
1726369160000|2024-09-15 02:59:20|451.58|448.68|451.58|448.68|451.6|448.7|451.58|448.68|5
1726369170000|2024-09-15 02:59:30|451.7|448.8|451.63|448.73|451.71|448.81|451.6|448.7|5
1726369180000|2024-09-15 02:59:40|451.62|448.72|451.5|448.6|451.62|448.72|451.5|448.6|2
1726369190000|2024-09-15 02:59:50|451.52|448.62|451.5|448.6|451.52|448.62|451.5|448.6|2
1726369200000|2024-09-15 03:00:00|451.28|448.38|451.25|448.35|451.28|448.38|451.25|448.35|2
1726369220000|2024-09-15 03:00:20|451.28|448.38|451.28|448.38|451.28|448.38|451.28|448.38|1
1726369230000|2024-09-15 03:00:30|451.3|448.4|451.28|448.38|451.3|448.4|451.28|448.38|2
1726369240000|2024-09-15 03:00:40|451.25|448.35|451.15|448.25|451.25|448.35|451.13|448.23|6
1726369250000|2024-09-15 03:00:50|451.13|448.23|451.13|448.23|451.13|448.23|451.13|448.23|1
1726369270000|2024-09-15 03:01:10|451.41|448.51|451.13|448.23|451.41|448.51|451.13|448.23|2
1726369280000|2024-09-15 03:01:20|451.41|448.51|451.41|448.51|451.41|448.51|451.41|448.51|1
1726369320000|2024-09-15 03:02:00|451.39|448.49|451.42|448.52|451.42|448.52|451.39|448.49|3
1726369330000|2024-09-15 03:02:10|451.39|448.49|451.25|448.35|451.42|448.52|451.18|448.28|8
1726369340000|2024-09-15 03:02:20|451.24|448.34|451.24|448.34|451.25|448.35|451.24|448.34|3
1726369350000|2024-09-15 03:02:30|451.25|448.35|451.18|448.28|451.25|448.35|451.18|448.28|5
1726369370000|2024-09-15 03:02:50|451.24|448.34|451.18|448.28|451.24|448.34|451.18|448.28|2
1726369380000|2024-09-15 03:03:00|451.24|448.34|451.09|448.19|451.24|448.34|451.05|448.15|5
1726369390000|2024-09-15 03:03:10|451.1|448.2|451.17|448.27|451.17|448.27|451.1|448.2|2
1726369400000|2024-09-15 03:03:20|451.11|448.21|451.4|448.5|451.4|448.5|451.11|448.21|7
1726369410000|2024-09-15 03:03:30|451.53|448.63|451.54|448.64|451.55|448.65|451.49|448.59|7
1726369430000|2024-09-15 03:03:50|451.55|448.65|451.49|448.59|451.55|448.65|451.49|448.59|4
1726369440000|2024-09-15 03:04:00|451.5|448.6|451.5|448.6|451.52|448.62|451.5|448.6|3
1726369450000|2024-09-15 03:04:10|451.53|448.63|451.64|448.74|451.64|448.74|451.5|448.6|5
1726369460000|2024-09-15 03:04:20|451.3|448.4|451.64|448.74|451.64|448.74|451.3|448.4|2
1726369470000|2024-09-15 03:04:30|451.63|448.73|451.64|448.74|451.64|448.74|451.63|448.73|4
1726369480000|2024-09-15 03:04:40|451.63|448.73|451.63|448.73|451.63|448.73|451.63|448.73|1
1726369490000|2024-09-15 03:04:50|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1726369510000|2024-09-15 03:05:10|451.52|448.62|451.5|448.6|451.52|448.62|451.5|448.6|2
1726369520000|2024-09-15 03:05:20|451.49|448.59|451.14|448.24|451.49|448.59|451.14|448.24|6
1726369530000|2024-09-15 03:05:30|451.11|448.21|451.11|448.21|451.11|448.21|451.11|448.21|1
1726369550000|2024-09-15 03:05:50|451.06|448.16|450.98|448.08|451.1|448.2|450.98|448.08|3
1726369560000|2024-09-15 03:06:00|450.99|448.09|451|448.1|451|448.1|450.99|448.09|2
1726369580000|2024-09-15 03:06:20|450.98|448.08|451.01|448.11|451.04|448.14|450.98|448.08|7
1726369590000|2024-09-15 03:06:30|451|448.1|450.7|447.8|451|448.1|450.7|447.8|7
1726369610000|2024-09-15 03:06:50|450.62|447.72|450.91|448.01|451.13|448.23|450.61|447.71|15
1726369620000|2024-09-15 03:07:00|450.89|447.99|450.72|447.82|450.89|447.99|450.72|447.82|10
1726369630000|2024-09-15 03:07:10|450.64|447.74|450.59|447.69|450.64|447.74|450.58|447.68|3
1726369640000|2024-09-15 03:07:20|450.3|447.4|450.8|447.9|450.8|447.9|450.3|447.4|5
1726369650000|2024-09-15 03:07:30|450.85|447.95|451.11|448.21|451.13|448.23|450.85|447.95|11
1726369660000|2024-09-15 03:07:40|451.12|448.22|451.12|448.22|451.12|448.22|451.11|448.21|11
1726369670000|2024-09-15 03:07:50|451.11|448.21|451.17|448.27|451.18|448.28|451.02|448.12|14
1726369680000|2024-09-15 03:08:00|451.18|448.28|451.17|448.27|451.18|448.28|451.17|448.27|2
1726369720000|2024-09-15 03:08:40|451.02|448.12|451.02|448.12|451.02|448.12|451.02|448.12|1
1726369730000|2024-09-15 03:08:50|451.01|448.11|451.01|448.11|451.01|448.11|451.01|448.11|1
1726369760000|2024-09-15 03:09:20|451.02|448.12|451.02|448.12|451.02|448.12|451.02|448.12|1
1726369770000|2024-09-15 03:09:30|450.99|448.09|451.2|448.3|451.2|448.3|450.99|448.09|4
1726369780000|2024-09-15 03:09:40|451.26|448.36|451.2|448.3|451.26|448.36|451.19|448.29|5
1726369790000|2024-09-15 03:09:50|451.19|448.29|451.2|448.3|451.2|448.3|451.19|448.29|2
1726369810000|2024-09-15 03:10:10|451.19|448.29|451.3|448.4|451.3|448.4|451.19|448.29|7
1726369820000|2024-09-15 03:10:20|451.29|448.39|451.34|448.44|451.35|448.45|451.29|448.39|5
1726369830000|2024-09-15 03:10:30|451|448.1|451.34|448.44|451.34|448.44|451|448.1|2
1726369850000|2024-09-15 03:10:50|451.31|448.41|451.3|448.4|451.31|448.41|451.29|448.39|5
1726369860000|2024-09-15 03:11:00|451.29|448.39|451.29|448.39|451.29|448.39|451.28|448.38|3
1726369870000|2024-09-15 03:11:10|451.28|448.38|451.24|448.34|451.28|448.38|451.17|448.27|5
1726369890000|2024-09-15 03:11:30|451.23|448.33|451.24|448.34|451.24|448.34|451.23|448.33|2
1726369900000|2024-09-15 03:11:40|451.23|448.33|451.24|448.34|451.24|448.34|451.23|448.33|2
1726369920000|2024-09-15 03:12:00|451.23|448.33|451.24|448.34|451.24|448.34|451.23|448.33|2
1726369940000|2024-09-15 03:12:20|450.9|448|450.9|448|450.9|448|450.9|448|1
1726369950000|2024-09-15 03:12:30|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1726370010000|2024-09-15 03:13:30|450.8|447.9|450.65|447.75|450.8|447.9|450.65|447.75|3
1726370020000|2024-09-15 03:13:40|450.9|448|450.9|448|450.9|448|450.9|448|1
1726370030000|2024-09-15 03:13:50|451.03|448.13|451.04|448.14|451.04|448.14|451.03|448.13|2
1726370040000|2024-09-15 03:14:00|451.01|448.11|451.01|448.11|451.01|448.11|451.01|448.11|1
1726370050000|2024-09-15 03:14:10|451.02|448.12|451.08|448.18|451.08|448.18|450.98|448.08|5
1726370070000|2024-09-15 03:14:30|451.09|448.19|451.09|448.19|451.09|448.19|451.09|448.19|1
1726370080000|2024-09-15 03:14:40|451.08|448.18|451.29|448.39|451.3|448.4|451.08|448.18|9
1726370090000|2024-09-15 03:14:50|451.28|448.38|451.29|448.39|451.29|448.39|451.28|448.38|2
1726370110000|2024-09-15 03:15:10|451.28|448.38|451.39|448.49|451.39|448.49|451.28|448.38|4
1726370120000|2024-09-15 03:15:20|451.38|448.48|451.44|448.54|451.44|448.54|451.38|448.48|3
1726370150000|2024-09-15 03:15:50|451.41|448.51|451.5|448.6|451.5|448.6|451.38|448.48|5
1726370160000|2024-09-15 03:16:00|451.51|448.61|451.5|448.6|451.6|448.7|451.48|448.58|9
1726370170000|2024-09-15 03:16:10|451.49|448.59|451.63|448.73|451.63|448.73|451.49|448.59|5
1726370200000|2024-09-15 03:16:40|451.3|448.4|451.63|448.73|451.63|448.73|451.3|448.4|2
1726370220000|2024-09-15 03:17:00|451.37|448.47|451.34|448.44|451.37|448.47|451.32|448.42|4
1726370230000|2024-09-15 03:17:10|451.17|448.27|451.11|448.21|451.17|448.27|451.09|448.19|4
1726370240000|2024-09-15 03:17:20|451.09|448.19|451.09|448.19|451.09|448.19|451.09|448.19|1
1726370250000|2024-09-15 03:17:30|451.1|448.2|451.12|448.22|451.12|448.22|451.09|448.19|3
1726370260000|2024-09-15 03:17:40|451.09|448.19|451.09|448.19|451.09|448.19|451.09|448.19|1
1726370270000|2024-09-15 03:17:50|451.08|448.18|451.23|448.33|451.23|448.33|451.08|448.18|8
1726370290000|2024-09-15 03:18:10|451.24|448.34|451.24|448.34|451.24|448.34|451.24|448.34|1
1726370300000|2024-09-15 03:18:20|451.23|448.33|451.33|448.43|451.33|448.43|451.19|448.29|5
1726370320000|2024-09-15 03:18:40|451.34|448.44|451.33|448.43|451.34|448.44|451.33|448.43|2
1726370380000|2024-09-15 03:19:40|451|448.1|451.34|448.44|451.34|448.44|451|448.1|3
1726370410000|2024-09-15 03:20:10|451.28|448.38|451.29|448.39|451.29|448.39|451.28|448.38|2
1726370420000|2024-09-15 03:20:20|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1726370430000|2024-09-15 03:20:30|451.29|448.39|451.29|448.39|451.3|448.4|451.29|448.39|5
1726370450000|2024-09-15 03:20:50|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1726370460000|2024-09-15 03:21:00|451.29|448.39|451.3|448.4|451.3|448.4|451.29|448.39|4
1726370470000|2024-09-15 03:21:10|451.29|448.39|451.3|448.4|451.3|448.4|451.29|448.39|2
1726370490000|2024-09-15 03:21:30|451.34|448.44|451.5|448.6|451.5|448.6|451.34|448.44|4
1726370520000|2024-09-15 03:22:00|451.54|448.64|451.4|448.5|451.54|448.64|451.4|448.5|7
1726370530000|2024-09-15 03:22:10|451.48|448.58|451.5|448.6|451.51|448.61|451.48|448.58|9
1726370560000|2024-09-15 03:22:40|451.48|448.58|451.35|448.45|451.62|448.72|451.35|448.45|10
1726370570000|2024-09-15 03:22:50|451.3|448.4|451.59|448.69|451.62|448.72|451.3|448.4|6
1726370580000|2024-09-15 03:23:00|451.62|448.72|451.59|448.69|451.62|448.72|451.59|448.69|2
1726370590000|2024-09-15 03:23:10|451.6|448.7|451.73|448.83|451.73|448.83|451.59|448.69|6
1726370600000|2024-09-15 03:23:20|451.68|448.78|451.68|448.78|451.68|448.78|451.68|448.78|1
1726370610000|2024-09-15 03:23:30|451.7|448.8|451.73|448.83|451.73|448.83|451.7|448.8|2
1726370620000|2024-09-15 03:23:40|451.7|448.8|451.68|448.78|451.7|448.8|451.68|448.78|2
1726370630000|2024-09-15 03:23:50|451.67|448.77|451.68|448.78|451.68|448.78|451.67|448.77|2
1726370640000|2024-09-15 03:24:00|451.69|448.79|452|449.1|452|449.1|451.68|448.78|9
1726370650000|2024-09-15 03:24:10|452.06|449.16|452.29|449.39|452.29|449.39|452|449.1|14
1726370660000|2024-09-15 03:24:20|452.3|449.4|452.3|449.4|452.31|449.41|452.23|449.33|10
1726370690000|2024-09-15 03:24:50|452.31|449.41|452.31|449.41|452.31|449.41|452.31|449.41|1
1726370700000|2024-09-15 03:25:00|452.24|449.34|452.38|449.48|452.38|449.48|452.14|449.24|11
1726370710000|2024-09-15 03:25:10|452.34|449.44|452.34|449.44|452.34|449.44|452.34|449.44|1
1726370720000|2024-09-15 03:25:20|452.27|449.37|452.3|449.4|452.3|449.4|452.23|449.33|3
1726370730000|2024-09-15 03:25:30|452.15|449.25|452.23|449.33|452.23|449.33|452.13|449.23|5
1726370740000|2024-09-15 03:25:40|452.16|449.26|452.17|449.27|452.17|449.27|452.13|449.23|6
1726370750000|2024-09-15 03:25:50|452.16|449.26|451.78|448.88|452.16|449.26|451.72|448.82|8
1726370760000|2024-09-15 03:26:00|451.71|448.81|451.74|448.84|451.74|448.84|451.71|448.81|3
1726370770000|2024-09-15 03:26:10|451.73|448.83|451.66|448.76|451.73|448.83|451.6|448.7|4
1726370790000|2024-09-15 03:26:30|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1726370800000|2024-09-15 03:26:40|451.66|448.76|451.51|448.61|451.66|448.76|451.51|448.61|6
1726370810000|2024-09-15 03:26:50|451.58|448.68|451.65|448.75|451.66|448.76|451.58|448.68|6
1726370820000|2024-09-15 03:27:00|451.51|448.61|451.51|448.61|451.51|448.61|451.51|448.61|1
1726370830000|2024-09-15 03:27:10|451.47|448.57|451.53|448.63|451.53|448.63|451.47|448.57|4
1726370840000|2024-09-15 03:27:20|451.52|448.62|451.4|448.5|451.52|448.62|451.4|448.5|2
1726370860000|2024-09-15 03:27:40|451.36|448.46|451.43|448.53|451.46|448.56|451.36|448.46|10
1726370870000|2024-09-15 03:27:50|451.38|448.48|451.4|448.5|451.43|448.53|451.38|448.48|6
1726370880000|2024-09-15 03:28:00|451.43|448.53|451.46|448.56|451.46|448.56|451.42|448.52|5
1726370890000|2024-09-15 03:28:10|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1726370900000|2024-09-15 03:28:20|451.39|448.49|451.37|448.47|451.39|448.49|451.3|448.4|4
1726370910000|2024-09-15 03:28:30|451.36|448.46|451.36|448.46|451.36|448.46|451.36|448.46|1
1726370930000|2024-09-15 03:28:50|451|448.1|451|448.1|451|448.1|451|448.1|1
1726370940000|2024-09-15 03:29:00|451.36|448.46|451.33|448.43|451.36|448.46|451.32|448.42|3
1726370950000|2024-09-15 03:29:10|451.36|448.46|451.36|448.46|451.36|448.46|451.36|448.46|1
1726370960000|2024-09-15 03:29:20|451.35|448.45|451.36|448.46|451.36|448.46|451.35|448.45|2
1726370980000|2024-09-15 03:29:40|451.34|448.44|451.13|448.23|451.34|448.44|451.11|448.21|6
1726370990000|2024-09-15 03:29:50|451.11|448.21|451.11|448.21|451.11|448.21|451.11|448.21|1
1726371000000|2024-09-15 03:30:00|451.19|448.29|451.41|448.51|451.41|448.51|451.19|448.29|3
1726371010000|2024-09-15 03:30:10|451.42|448.52|451.5|448.6|451.53|448.63|451.38|448.48|9
1726371020000|2024-09-15 03:30:20|451.51|448.61|451.54|448.64|451.54|448.64|451.49|448.59|8
1726371030000|2024-09-15 03:30:30|451.49|448.59|451.54|448.64|451.54|448.64|451.49|448.59|4
1726371040000|2024-09-15 03:30:40|451.49|448.59|451.54|448.64|451.54|448.64|451.49|448.59|8
1726371050000|2024-09-15 03:30:50|451.49|448.59|451.29|448.39|451.52|448.62|451.29|448.39|8
1726371060000|2024-09-15 03:31:00|451.34|448.44|451.31|448.41|451.34|448.44|451.31|448.41|2
1726371070000|2024-09-15 03:31:10|451.38|448.48|451.6|448.7|451.61|448.71|451.38|448.48|8
1726371080000|2024-09-15 03:31:20|451.74|448.84|451.73|448.83|451.81|448.91|451.68|448.78|9
1726371090000|2024-09-15 03:31:30|451.74|448.84|451.91|449.01|451.91|449.01|451.74|448.84|10
1726371100000|2024-09-15 03:31:40|451.78|448.88|451.79|448.89|451.79|448.89|451.78|448.88|2
1726371110000|2024-09-15 03:31:50|451.84|448.94|451.88|448.98|451.92|449.02|451.84|448.94|7
1726371120000|2024-09-15 03:32:00|451.89|448.99|451.91|449.01|451.94|449.04|451.89|448.99|8
1726371130000|2024-09-15 03:32:10|451.92|449.02|451.94|449.04|451.94|449.04|451.65|448.75|11
1726371140000|2024-09-15 03:32:20|451.91|449.01|451.94|449.04|451.94|449.04|451.89|448.99|3
1726371150000|2024-09-15 03:32:30|451.97|449.07|452|449.1|452.14|449.24|451.97|449.07|7
1726371160000|2024-09-15 03:32:40|451.99|449.09|452.2|449.3|452.24|449.34|451.99|449.09|8
1726371170000|2024-09-15 03:32:50|452.24|449.34|452.2|449.3|452.24|449.34|452.2|449.3|2
1726371180000|2024-09-15 03:33:00|452.21|449.31|452.21|449.31|452.21|449.31|452.21|449.31|1
1726371190000|2024-09-15 03:33:10|452.25|449.35|452.25|449.35|452.25|449.35|452.19|449.29|11
1726371200000|2024-09-15 03:33:20|452.21|449.31|452.29|449.39|452.46|449.56|452.18|449.28|17
1726371210000|2024-09-15 03:33:30|452.21|449.31|452.12|449.22|452.21|449.31|452.11|449.21|4
1726371230000|2024-09-15 03:33:50|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1726371240000|2024-09-15 03:34:00|451.83|448.93|451.83|448.93|451.83|448.93|451.8|448.9|3
1726371260000|2024-09-15 03:34:20|451.85|448.95|451.93|449.03|451.93|449.03|451.85|448.95|4
1726371270000|2024-09-15 03:34:30|452.21|449.31|452.21|449.31|452.21|449.31|452.21|449.31|1
1726371280000|2024-09-15 03:34:40|452.24|449.34|452.1|449.2|452.25|449.35|452.1|449.2|8
1726371290000|2024-09-15 03:34:50|452.11|449.21|452.25|449.35|452.25|449.35|452.11|449.21|5
1726371300000|2024-09-15 03:35:00|452.19|449.29|452.29|449.39|452.31|449.41|452.18|449.28|5
1726371310000|2024-09-15 03:35:10|452.27|449.37|452.27|449.37|452.27|449.37|452.27|449.37|1
1726371320000|2024-09-15 03:35:20|452.05|449.15|452.03|449.13|452.05|449.15|452.03|449.13|2
1726371330000|2024-09-15 03:35:30|452.28|449.38|452.28|449.38|452.31|449.41|452.28|449.38|3
1726371340000|2024-09-15 03:35:40|452.09|449.19|452.27|449.37|452.38|449.48|452.06|449.16|14
1726371350000|2024-09-15 03:35:50|452.28|449.38|452.28|449.38|452.28|449.38|452.27|449.37|3
1726371360000|2024-09-15 03:36:00|452.27|449.37|452.27|449.37|452.27|449.37|452.27|449.37|1
1726371370000|2024-09-15 03:36:10|452.28|449.38|452.35|449.45|452.35|449.45|452.28|449.38|2
1726371400000|2024-09-15 03:36:40|452.37|449.47|452.47|449.57|452.65|449.75|452.37|449.47|11
1726371410000|2024-09-15 03:36:50|452.46|449.56|452.48|449.58|452.48|449.58|452.46|449.56|3
1726371420000|2024-09-15 03:37:00|452.5|449.6|452.37|449.47|452.5|449.6|452.37|449.47|6
1726371430000|2024-09-15 03:37:10|452.38|449.48|452.38|449.48|452.38|449.48|452.38|449.48|1
1726371460000|2024-09-15 03:37:40|452.37|449.47|452.37|449.47|452.37|449.47|452.37|449.47|1
1726371480000|2024-09-15 03:38:00|452.38|449.48|452.37|449.47|452.38|449.48|452.37|449.47|4
1726371490000|2024-09-15 03:38:10|452.38|449.48|452.47|449.57|452.47|449.57|452.38|449.48|4
1726371510000|2024-09-15 03:38:30|452.28|449.38|452.28|449.38|452.28|449.38|452.28|449.38|1
1726371520000|2024-09-15 03:38:40|452.3|449.4|452.43|449.53|452.45|449.55|452.3|449.4|5
1726371530000|2024-09-15 03:38:50|452.45|449.55|452.48|449.58|452.5|449.6|452.43|449.53|6
1726371540000|2024-09-15 03:39:00|452.53|449.63|452.53|449.63|452.53|449.63|452.53|449.63|1
1726371560000|2024-09-15 03:39:20|452.55|449.65|452.53|449.63|452.55|449.65|452.53|449.63|2
1726371580000|2024-09-15 03:39:40|452.48|449.58|452.53|449.63|452.53|449.63|452.45|449.55|4
1726371590000|2024-09-15 03:39:50|452.5|449.6|452.53|449.63|452.55|449.65|452.5|449.6|3
1726371630000|2024-09-15 03:40:30|452.58|449.68|452.73|449.83|452.73|449.83|452.58|449.68|5
1726371640000|2024-09-15 03:40:40|452.85|449.95|452.9|450|452.93|450.03|452.85|449.95|4
1726371650000|2024-09-15 03:40:50|453.05|450.15|453.05|450.15|453.15|450.25|453.03|450.13|9
1726371670000|2024-09-15 03:41:10|453|450.1|452.85|449.95|453.05|450.15|452.85|449.95|7
1726371680000|2024-09-15 03:41:20|452.7|449.8|452.85|449.95|452.85|449.95|452.7|449.8|7
1726371700000|2024-09-15 03:41:40|452.83|449.93|452.83|449.93|452.83|449.93|452.83|449.93|1
1726371710000|2024-09-15 03:41:50|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1726371720000|2024-09-15 03:42:00|452.83|449.93|452.83|449.93|452.85|449.95|452.83|449.93|3
1726371730000|2024-09-15 03:42:10|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1726371740000|2024-09-15 03:42:20|452.83|449.93|452.85|449.95|452.85|449.95|452.83|449.93|2
1726371770000|2024-09-15 03:42:50|453.07|450.17|453.07|450.17|453.07|450.17|453.07|450.17|1
1726371780000|2024-09-15 03:43:00|453.09|450.19|453.09|450.19|453.09|450.19|453.09|450.19|1
1726371790000|2024-09-15 03:43:10|453.12|450.22|453.09|450.19|453.12|450.22|453.09|450.19|2
1726371800000|2024-09-15 03:43:20|453.11|450.21|453.38|450.48|453.38|450.48|453.08|450.18|6
1726371810000|2024-09-15 03:43:30|453.41|450.51|453.41|450.51|453.41|450.51|453.38|450.48|3
1726371820000|2024-09-15 03:43:40|453.35|450.45|453.39|450.49|453.41|450.51|453.35|450.45|9
1726371830000|2024-09-15 03:43:50|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1726371840000|2024-09-15 03:44:00|453.42|450.52|453.07|450.17|453.42|450.52|453.05|450.15|12
1726371850000|2024-09-15 03:44:10|453.08|450.18|452.99|450.09|453.08|450.18|452.98|450.08|4
1726371860000|2024-09-15 03:44:20|452.97|450.07|453.09|450.19|453.1|450.2|452.97|450.07|6
1726371870000|2024-09-15 03:44:30|453.22|450.32|453.07|450.17|453.22|450.32|453.07|450.17|10
1726371880000|2024-09-15 03:44:40|453.08|450.18|453.12|450.22|453.13|450.23|453.08|450.18|6
1726371890000|2024-09-15 03:44:50|453.09|450.19|453.09|450.19|453.09|450.19|453.09|450.19|1
1726371900000|2024-09-15 03:45:00|453.05|450.15|452.99|450.09|453.05|450.15|452.96|450.06|9
1726371910000|2024-09-15 03:45:10|453|450.1|453|450.1|453|450.1|452.99|450.09|9
1726371920000|2024-09-15 03:45:20|452.99|450.09|452.82|449.92|453|450.1|452.77|449.87|12
1726371930000|2024-09-15 03:45:30|452.79|449.89|452.91|450.01|452.94|450.04|452.79|449.89|7
1726371940000|2024-09-15 03:45:40|452.87|449.97|452.8|449.9|452.9|450|452.78|449.88|6
1726371950000|2024-09-15 03:45:50|452.78|449.88|452.69|449.79|452.81|449.91|452.68|449.78|5
1726371960000|2024-09-15 03:46:00|452.68|449.78|452.68|449.78|452.68|449.78|452.68|449.78|1
1726371970000|2024-09-15 03:46:10|452.69|449.79|452.7|449.8|452.74|449.84|452.6|449.7|7
1726371980000|2024-09-15 03:46:20|452.71|449.81|452.73|449.83|452.73|449.83|452.4|449.5|5
1726372010000|2024-09-15 03:46:50|452.64|449.74|452.62|449.72|452.64|449.74|452.59|449.69|5
1726372020000|2024-09-15 03:47:00|452.56|449.66|452.49|449.59|452.56|449.66|452.49|449.59|8
1726372030000|2024-09-15 03:47:10|452.51|449.61|452.39|449.49|452.54|449.64|452.39|449.49|5
1726372080000|2024-09-15 03:48:00|452.4|449.5|452.58|449.68|452.58|449.68|452.4|449.5|5
1726372090000|2024-09-15 03:48:10|452.6|449.7|452.37|449.47|452.6|449.7|452.36|449.46|11
1726372100000|2024-09-15 03:48:20|452.36|449.46|452.28|449.38|452.36|449.46|452.27|449.37|11
1726372110000|2024-09-15 03:48:30|452.24|449.34|452.24|449.34|452.24|449.34|452.24|449.34|1
1726372130000|2024-09-15 03:48:50|452.09|449.19|451.93|449.03|452.16|449.26|451.93|449.03|8
1726372140000|2024-09-15 03:49:00|451.94|449.04|451.78|448.88|451.99|449.09|451.69|448.79|24
1726372150000|2024-09-15 03:49:10|451.79|448.89|451.8|448.9|451.83|448.93|451.77|448.87|9
1726372160000|2024-09-15 03:49:20|451.78|448.88|451.53|448.63|451.8|448.9|451.53|448.63|3
1726372170000|2024-09-15 03:49:30|451.8|448.9|451.83|448.93|451.83|448.93|451.7|448.8|3
1726372180000|2024-09-15 03:49:40|451.77|448.87|451.57|448.67|451.79|448.89|451.55|448.65|12
1726372190000|2024-09-15 03:49:50|451.58|448.68|451.58|448.68|451.58|448.68|451.58|448.68|1
1726372200000|2024-09-15 03:50:00|451.49|448.59|451.48|448.58|451.54|448.64|451.47|448.57|14
1726372210000|2024-09-15 03:50:10|451.54|448.64|451.49|448.59|451.55|448.65|451.47|448.57|6
1726372220000|2024-09-15 03:50:20|451.54|448.64|451.49|448.59|451.62|448.72|451.49|448.59|15
1726372230000|2024-09-15 03:50:30|451.45|448.55|451.6|448.7|451.6|448.7|451.45|448.55|10
1726372240000|2024-09-15 03:50:40|451.63|448.73|451.49|448.59|451.63|448.73|451.42|448.52|8
1726372250000|2024-09-15 03:50:50|451.48|448.58|451.43|448.53|451.54|448.64|451.43|448.53|4
1726372270000|2024-09-15 03:51:10|451.44|448.54|451.61|448.71|451.71|448.81|451.44|448.54|5
1726372280000|2024-09-15 03:51:20|451.6|448.7|451.41|448.51|451.6|448.7|451.35|448.45|10
1726372290000|2024-09-15 03:51:30|451.39|448.49|451.51|448.61|451.51|448.61|451.37|448.47|11
1726372300000|2024-09-15 03:51:40|451.49|448.59|451.49|448.59|451.51|448.61|451.49|448.59|3
1726372310000|2024-09-15 03:51:50|451.51|448.61|451.43|448.53|451.51|448.61|451.43|448.53|3
1726372320000|2024-09-15 03:52:00|451.38|448.48|451.39|448.49|451.43|448.53|451.36|448.46|14
1726372330000|2024-09-15 03:52:10|451.46|448.56|451.58|448.68|451.58|448.68|451.43|448.53|7
1726372340000|2024-09-15 03:52:20|451.57|448.67|451.58|448.68|451.58|448.68|451.57|448.67|2
1726372350000|2024-09-15 03:52:30|451.35|448.45|451.58|448.68|451.58|448.68|451.35|448.45|2
1726372360000|2024-09-15 03:52:40|451.59|448.69|451.62|448.72|451.62|448.72|451.59|448.69|2
1726372370000|2024-09-15 03:52:50|451.57|448.67|451.59|448.69|451.59|448.69|451.57|448.67|2
1726372380000|2024-09-15 03:53:00|451.58|448.68|451.42|448.52|451.6|448.7|451.42|448.52|9
1726372390000|2024-09-15 03:53:10|451.39|448.49|451.42|448.52|451.42|448.52|451.39|448.49|3
1726372400000|2024-09-15 03:53:20|451.39|448.49|451.45|448.55|451.45|448.55|451.39|448.49|3
1726372420000|2024-09-15 03:53:40|451.44|448.54|451.44|448.54|451.44|448.54|451.44|448.54|1
1726372430000|2024-09-15 03:53:50|451.4|448.5|451.21|448.31|451.4|448.5|451.19|448.29|6
1726372450000|2024-09-15 03:54:10|451.19|448.29|451.19|448.29|451.19|448.29|451.19|448.29|1
1726372460000|2024-09-15 03:54:20|451.17|448.27|451.17|448.27|451.17|448.27|451.17|448.27|1
1726372470000|2024-09-15 03:54:30|451.21|448.31|451.21|448.31|451.21|448.31|451.21|448.31|1
1726372500000|2024-09-15 03:55:00|451.17|448.27|451.42|448.52|451.42|448.52|451.17|448.27|6
1726372510000|2024-09-15 03:55:10|451.36|448.46|451.42|448.52|451.42|448.52|451.36|448.46|4
1726372520000|2024-09-15 03:55:20|451.36|448.46|451.14|448.24|451.36|448.46|451.08|448.18|14
1726372530000|2024-09-15 03:55:30|451|448.1|450.73|447.83|451.07|448.17|450.65|447.75|10
1726372540000|2024-09-15 03:55:40|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1726372550000|2024-09-15 03:55:50|451.04|448.14|450.91|448.01|451.05|448.15|450.84|447.94|7
1726372560000|2024-09-15 03:56:00|450.95|448.05|451.08|448.18|451.08|448.18|450.95|448.05|4
1726372570000|2024-09-15 03:56:10|451.1|448.2|450.95|448.05|451.1|448.2|450.89|447.99|9
1726372580000|2024-09-15 03:56:20|450.94|448.04|450.94|448.04|450.94|448.04|450.94|448.04|1
1726372590000|2024-09-15 03:56:30|450.93|448.03|450.8|447.9|450.93|448.03|450.8|447.9|2
1726372610000|2024-09-15 03:56:50|450.78|447.88|450.79|447.89|450.79|447.89|450.78|447.88|2
1726372630000|2024-09-15 03:57:10|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1726372640000|2024-09-15 03:57:20|450.53|447.63|450.96|448.06|450.96|448.06|450.53|447.63|13
1726372650000|2024-09-15 03:57:30|450.97|448.07|450.97|448.07|450.97|448.07|450.97|448.07|1
1726372660000|2024-09-15 03:57:40|450.99|448.09|451.38|448.48|451.41|448.51|450.99|448.09|10
1726372670000|2024-09-15 03:57:50|451.41|448.51|451.39|448.49|451.41|448.51|451.39|448.49|4
1726372680000|2024-09-15 03:58:00|451.41|448.51|451.48|448.58|451.49|448.59|451.41|448.51|3
1726372700000|2024-09-15 03:58:20|451.49|448.59|451.51|448.61|451.51|448.61|451.49|448.59|3
1726372710000|2024-09-15 03:58:30|451.54|448.64|451.2|448.3|451.54|448.64|451.2|448.3|2
1726372720000|2024-09-15 03:58:40|451.25|448.35|451.43|448.53|451.43|448.53|451.25|448.35|4
1726372730000|2024-09-15 03:58:50|451.45|448.55|451.43|448.53|451.45|448.55|451.43|448.53|2
1726372740000|2024-09-15 03:59:00|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1726372770000|2024-09-15 03:59:30|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1726372800000|2024-09-15 04:00:00|451.3|448.4|451.55|448.65|451.63|448.73|451.3|448.4|12
1726372810000|2024-09-15 04:00:10|451.6|448.7|451.75|448.85|451.75|448.85|451.55|448.65|6
1726372820000|2024-09-15 04:00:20|451.78|448.88|451.73|448.83|451.8|448.9|451.73|448.83|4
1726372830000|2024-09-15 04:00:30|451.75|448.85|451.85|448.95|451.85|448.95|451.75|448.85|4
1726372840000|2024-09-15 04:00:40|451.88|448.98|451.88|448.98|451.88|448.98|451.88|448.98|1
1726372850000|2024-09-15 04:00:50|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1726372860000|2024-09-15 04:01:00|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1726372870000|2024-09-15 04:01:10|451.83|448.93|451.85|448.95|451.85|448.95|451.8|448.9|4
1726372890000|2024-09-15 04:01:30|451.83|448.93|451.83|448.93|451.83|448.93|451.83|448.93|1
1726372900000|2024-09-15 04:01:40|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1726372930000|2024-09-15 04:02:10|451.95|449.05|451.7|448.8|452.05|449.15|451.68|448.78|8
1726372950000|2024-09-15 04:02:30|451.75|448.85|451.73|448.83|451.75|448.85|451.73|448.83|2
1726372960000|2024-09-15 04:02:40|451.7|448.8|451.68|448.78|451.7|448.8|451.68|448.78|2
1726372970000|2024-09-15 04:02:50|451.65|448.75|451.6|448.7|451.65|448.75|451.6|448.7|2
1726372980000|2024-09-15 04:03:00|451.55|448.65|451.55|448.65|451.55|448.65|451.48|448.58|7
1726372990000|2024-09-15 04:03:10|451.65|448.75|451.7|448.8|451.7|448.8|451.65|448.75|2
1726373000000|2024-09-15 04:03:20|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1726373010000|2024-09-15 04:03:30|451.68|448.78|451.85|448.95|451.85|448.95|451.68|448.78|3
1726373020000|2024-09-15 04:03:40|452.06|449.16|452.06|449.16|452.06|449.16|452.06|449.16|1
1726373030000|2024-09-15 04:03:50|452.17|449.27|452.18|449.28|452.18|449.28|452.17|449.27|2
1726373070000|2024-09-15 04:04:30|452.07|449.17|452.12|449.22|452.12|449.22|452.07|449.17|2
1726373080000|2024-09-15 04:04:40|452.13|449.23|452.43|449.53|452.43|449.53|452.13|449.23|8
1726373090000|2024-09-15 04:04:50|452.46|449.56|452.39|449.49|452.46|449.56|452.39|449.49|2
1726373100000|2024-09-15 04:05:00|452.4|449.5|452.41|449.51|452.41|449.51|452.4|449.5|2
1726373110000|2024-09-15 04:05:10|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1726373120000|2024-09-15 04:05:20|452.39|449.49|452.4|449.5|452.4|449.5|452.38|449.48|5
1726373140000|2024-09-15 04:05:40|452.46|449.56|452.55|449.65|452.56|449.66|452.46|449.56|8
1726373150000|2024-09-15 04:05:50|452.54|449.64|452.54|449.64|452.54|449.64|452.54|449.64|1
1726373160000|2024-09-15 04:06:00|452.53|449.63|452.4|449.5|452.53|449.63|452.39|449.49|5
1726373170000|2024-09-15 04:06:10|452.39|449.49|451.97|449.07|452.44|449.54|451.89|448.99|13
1726373180000|2024-09-15 04:06:20|451.93|449.03|451.85|448.95|451.93|449.03|451.8|448.9|11
1726373200000|2024-09-15 04:06:40|451.84|448.94|451.6|448.7|451.84|448.94|451.4|448.5|19
1726373210000|2024-09-15 04:06:50|451.59|448.69|451.59|448.69|451.59|448.69|451.59|448.69|1
1726373220000|2024-09-15 04:07:00|451.73|448.83|451.74|448.84|451.74|448.84|451.73|448.83|2
1726373230000|2024-09-15 04:07:10|451.75|448.85|451.68|448.78|451.76|448.86|451.68|448.78|3
1726373240000|2024-09-15 04:07:20|451.7|448.8|451.29|448.39|451.72|448.82|451.29|448.39|19
1726373250000|2024-09-15 04:07:30|451.31|448.41|451.2|448.3|451.34|448.44|451.19|448.29|6
1726373260000|2024-09-15 04:07:40|451.21|448.31|451.21|448.31|451.21|448.31|451.21|448.31|1
1726373270000|2024-09-15 04:07:50|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1726373280000|2024-09-15 04:08:00|451.21|448.31|451.24|448.34|451.25|448.35|451.19|448.29|11
1726373290000|2024-09-15 04:08:10|451.25|448.35|451.24|448.34|451.26|448.36|451.23|448.33|15
1726373300000|2024-09-15 04:08:20|451.23|448.33|451.41|448.51|451.69|448.79|451.08|448.18|20
1726373310000|2024-09-15 04:08:30|451.39|448.49|451.41|448.51|451.41|448.51|451.39|448.49|3
1726373380000|2024-09-15 04:09:40|451.15|448.25|451.41|448.51|451.41|448.51|451.15|448.25|2
1726373430000|2024-09-15 04:10:30|451.48|448.58|451.49|448.59|451.49|448.59|451.48|448.58|2
1726373440000|2024-09-15 04:10:40|451.63|448.73|451.88|448.98|451.93|449.03|451.63|448.73|6
1726373470000|2024-09-15 04:11:10|451.87|448.97|451.49|448.59|451.88|448.98|451.49|448.59|10
1726373490000|2024-09-15 04:11:30|451.48|448.58|451.49|448.59|451.49|448.59|451.48|448.58|6
1726373500000|2024-09-15 04:11:40|451.48|448.58|451.49|448.59|451.49|448.59|451.48|448.58|4
1726373510000|2024-09-15 04:11:50|451.48|448.58|451.49|448.59|451.51|448.61|451.47|448.57|7
1726373520000|2024-09-15 04:12:00|451.51|448.61|451.4|448.5|451.53|448.63|451.4|448.5|8
1726373540000|2024-09-15 04:12:20|451.41|448.51|451.41|448.51|451.41|448.51|451.4|448.5|7
1726373550000|2024-09-15 04:12:30|451.4|448.5|451.41|448.51|451.41|448.51|451.4|448.5|10
1726373560000|2024-09-15 04:12:40|451.4|448.5|451.15|448.25|451.41|448.51|451.15|448.25|10
1726373570000|2024-09-15 04:12:50|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1726373580000|2024-09-15 04:13:00|451.38|448.48|451.38|448.48|451.38|448.48|451.38|448.48|1
1726373600000|2024-09-15 04:13:20|451.39|448.49|451.39|448.49|451.39|448.49|451.39|448.49|1
1726373610000|2024-09-15 04:13:30|451.44|448.54|451.6|448.7|451.63|448.73|451.44|448.54|11
1726373620000|2024-09-15 04:13:40|451.59|448.69|451.59|448.69|451.6|448.7|451.59|448.69|7
1726373630000|2024-09-15 04:13:50|451.62|448.72|451.65|448.75|451.65|448.75|451.62|448.72|3
1726373660000|2024-09-15 04:14:20|451.64|448.74|451.48|448.58|451.64|448.74|451.48|448.58|6
1726373680000|2024-09-15 04:14:40|451.49|448.59|451.49|448.59|451.49|448.59|451.49|448.59|1
1726373690000|2024-09-15 04:14:50|451.5|448.6|451.66|448.76|451.66|448.76|451.5|448.6|6
1726373700000|2024-09-15 04:15:00|451.65|448.75|451.47|448.57|451.65|448.75|451.46|448.56|10
1726373710000|2024-09-15 04:15:10|451.59|448.69|451.57|448.67|451.6|448.7|451.57|448.67|3
1726373730000|2024-09-15 04:15:30|451.6|448.7|451.6|448.7|451.63|448.73|451.6|448.7|5
1726373740000|2024-09-15 04:15:40|451.57|448.67|451.58|448.68|451.58|448.68|451.57|448.67|2
1726373750000|2024-09-15 04:15:50|451.59|448.69|451.57|448.67|451.59|448.69|451.57|448.67|3
1726373760000|2024-09-15 04:16:00|451.56|448.66|451.56|448.66|451.56|448.66|451.56|448.66|1
1726373780000|2024-09-15 04:16:20|451.57|448.67|451.57|448.67|451.57|448.67|451.57|448.67|1
1726373790000|2024-09-15 04:16:30|451.56|448.66|451.48|448.58|451.6|448.7|451.48|448.58|7
1726373800000|2024-09-15 04:16:40|451.5|448.6|451.48|448.58|451.5|448.6|451.48|448.58|2
1726373810000|2024-09-15 04:16:50|451.5|448.6|451.51|448.61|451.51|448.61|451.5|448.6|2
1726373820000|2024-09-15 04:17:00|451.5|448.6|451.39|448.49|451.52|448.62|451.39|448.49|3
1726373830000|2024-09-15 04:17:10|451.38|448.48|451.28|448.38|451.39|448.49|451.27|448.37|7
1726373860000|2024-09-15 04:17:40|451.27|448.37|450.88|447.98|451.29|448.39|450.87|447.97|8
1726373870000|2024-09-15 04:17:50|450.87|447.97|450.78|447.88|450.91|448.01|450.78|447.88|11
1726373880000|2024-09-15 04:18:00|450.8|447.9|450.78|447.88|450.8|447.9|450.78|447.88|2
1726373890000|2024-09-15 04:18:10|450.79|447.89|450.78|447.88|450.89|447.99|450.77|447.87|6
1726373910000|2024-09-15 04:18:30|450.79|447.89|450.79|447.89|450.79|447.89|450.79|447.89|1
1726373920000|2024-09-15 04:18:40|450.78|447.88|450.78|447.88|450.78|447.88|450.78|447.88|1
1726373930000|2024-09-15 04:18:50|450.77|447.87|450.84|447.94|450.84|447.94|450.53|447.63|9
1726373940000|2024-09-15 04:19:00|450.79|447.89|450.81|447.91|450.81|447.91|450.79|447.89|2
1726373950000|2024-09-15 04:19:10|450.79|447.89|450.81|447.91|450.81|447.91|450.78|447.88|7
1726373970000|2024-09-15 04:19:30|450.75|447.85|450.7|447.8|450.77|447.87|450.7|447.8|5
1726373980000|2024-09-15 04:19:40|450.68|447.78|450.7|447.8|450.73|447.83|450.68|447.78|3
1726373990000|2024-09-15 04:19:50|450.71|447.81|450.73|447.83|450.74|447.84|450.7|447.8|6
1726374000000|2024-09-15 04:20:00|450.7|447.8|450.68|447.78|450.73|447.83|450.68|447.78|3
1726374010000|2024-09-15 04:20:10|450.7|447.8|450.6|447.7|450.7|447.8|450.58|447.68|3
1726374030000|2024-09-15 04:20:30|450.58|447.68|450.39|447.49|450.58|447.68|450.38|447.48|4
1726374040000|2024-09-15 04:20:40|450.38|447.48|450.4|447.5|450.41|447.51|450.38|447.48|4
1726374050000|2024-09-15 04:20:50|450.42|447.52|450.18|447.28|450.42|447.52|450.18|447.28|11
1726374060000|2024-09-15 04:21:00|450.19|447.29|450.2|447.3|450.2|447.3|450.19|447.29|2
1726374070000|2024-09-15 04:21:10|450.32|447.42|450.32|447.42|450.33|447.43|450.32|447.42|3
1726374080000|2024-09-15 04:21:20|450.3|447.4|450.38|447.48|450.38|447.48|450.18|447.28|10
1726374090000|2024-09-15 04:21:30|450.39|447.49|450.27|447.37|450.4|447.5|450.25|447.35|6
1726374100000|2024-09-15 04:21:40|450.28|447.38|450.23|447.33|450.3|447.4|450.18|447.28|4
1726374110000|2024-09-15 04:21:50|450.18|447.28|450.18|447.28|450.23|447.33|450.18|447.28|3
1726374120000|2024-09-15 04:22:00|449.98|447.08|450|447.1|450.2|447.3|449.93|447.03|13
1726374130000|2024-09-15 04:22:10|450.03|447.13|449.88|446.98|450.03|447.13|449.88|446.98|5
1726374140000|2024-09-15 04:22:20|449.79|446.89|449.83|446.93|449.83|446.93|449.7|446.8|5
1726374150000|2024-09-15 04:22:30|449.84|446.94|449.64|446.74|449.84|446.94|449.59|446.69|10
1726374160000|2024-09-15 04:22:40|449.63|446.73|449.4|446.5|449.63|446.73|449.39|446.49|4
1726374170000|2024-09-15 04:22:50|449.48|446.58|449.57|446.67|449.57|446.67|449.48|446.58|4
1726374180000|2024-09-15 04:23:00|449.56|446.66|449.5|446.6|449.56|446.66|449.45|446.55|10
1726374190000|2024-09-15 04:23:10|449.51|446.61|449.55|446.65|449.55|446.65|449.51|446.61|2
1726374200000|2024-09-15 04:23:20|449.48|446.58|449.3|446.4|449.5|446.6|449.28|446.38|14
1726374220000|2024-09-15 04:23:40|449.28|446.38|449.37|446.47|449.4|446.5|449.28|446.38|8
1726374230000|2024-09-15 04:23:50|449.4|446.5|449.4|446.5|449.4|446.5|449.37|446.47|4
1726374240000|2024-09-15 04:24:00|449.38|446.48|449.38|446.48|449.43|446.53|449.38|446.48|3
1726374250000|2024-09-15 04:24:10|449.43|446.53|449.4|446.5|449.43|446.53|449.4|446.5|2
1726374260000|2024-09-15 04:24:20|449.38|446.48|449.4|446.5|449.43|446.53|449.38|446.48|3
1726374270000|2024-09-15 04:24:30|449.38|446.48|449.39|446.49|449.39|446.49|449.36|446.46|7
1726374280000|2024-09-15 04:24:40|449.38|446.48|449.41|446.51|449.41|446.51|449.38|446.48|9
1726374290000|2024-09-15 04:24:50|449.4|446.5|449.28|446.38|449.41|446.51|449.28|446.38|15
1726374300000|2024-09-15 04:25:00|449.41|446.51|449.13|446.23|449.41|446.51|449.13|446.23|3
1726374310000|2024-09-15 04:25:10|449.1|446.2|449.42|446.52|449.42|446.52|449.1|446.2|4
1726374320000|2024-09-15 04:25:20|449.41|446.51|449.18|446.28|449.41|446.51|449.18|446.28|5
1726374330000|2024-09-15 04:25:30|449.19|446.29|449.18|446.28|449.19|446.29|449.18|446.28|2
1726374340000|2024-09-15 04:25:40|449.19|446.29|449.33|446.43|449.33|446.43|449.18|446.28|5
1726374350000|2024-09-15 04:25:50|449.32|446.42|449.35|446.45|449.35|446.45|449.08|446.18|12
1726374360000|2024-09-15 04:26:00|449.34|446.44|449.33|446.43|449.35|446.45|449.33|446.43|6
1726374370000|2024-09-15 04:26:10|449.3|446.4|449.1|446.2|449.3|446.4|449.08|446.18|8
1726374380000|2024-09-15 04:26:20|449.08|446.18|449.36|446.46|449.36|446.46|449.05|446.15|13
1726374390000|2024-09-15 04:26:30|449.37|446.47|449.38|446.48|449.41|446.51|449.37|446.47|5
1726374410000|2024-09-15 04:26:50|449.26|446.36|449.2|446.3|449.26|446.36|449.19|446.29|6
1726374420000|2024-09-15 04:27:00|449.18|446.28|449.48|446.58|449.48|446.58|449.18|446.28|15
1726374430000|2024-09-15 04:27:10|449.47|446.57|449.53|446.63|449.53|446.63|449.47|446.57|2
1726374440000|2024-09-15 04:27:20|449.48|446.58|449.5|446.6|449.5|446.6|449.48|446.58|2
1726374450000|2024-09-15 04:27:30|449.47|446.57|449.41|446.51|449.47|446.57|449.4|446.5|4
1726374470000|2024-09-15 04:27:50|449.38|446.48|449.41|446.51|449.41|446.51|449.38|446.48|4
1726374480000|2024-09-15 04:28:00|449.38|446.48|449.21|446.31|449.45|446.55|449.18|446.28|14
1726374490000|2024-09-15 04:28:10|449.2|446.3|449.21|446.31|449.21|446.31|449.18|446.28|3
1726374500000|2024-09-15 04:28:20|449.08|446.18|449.04|446.14|449.1|446.2|448.99|446.09|11
1726374510000|2024-09-15 04:28:30|449.03|446.13|448.79|445.89|449.03|446.13|448.79|445.89|8
1726374520000|2024-09-15 04:28:40|448.78|445.88|448.79|445.89|448.79|445.89|448.77|445.87|3
1726374530000|2024-09-15 04:28:50|448.8|445.9|448.93|446.03|448.93|446.03|448.8|445.9|2
1726374540000|2024-09-15 04:29:00|448.9|446|448.89|445.99|448.9|446|448.87|445.97|4
1726374550000|2024-09-15 04:29:10|448.88|445.98|448.96|446.06|448.96|446.06|448.68|445.78|9
1726374560000|2024-09-15 04:29:20|448.91|446.01|449.07|446.17|449.07|446.17|448.87|445.97|12
1726374600000|2024-09-15 04:30:00|449.08|446.18|448.81|445.91|449.16|446.26|448.77|445.87|10
1726374620000|2024-09-15 04:30:20|448.82|445.92|448.85|445.95|448.85|445.95|448.81|445.91|3
1726374640000|2024-09-15 04:30:40|448.79|445.89|448.81|445.91|448.81|445.91|448.78|445.88|3
1726374650000|2024-09-15 04:30:50|448.84|445.94|448.84|445.94|448.84|445.94|448.84|445.94|1
1726374660000|2024-09-15 04:31:00|448.69|445.79|448.75|445.85|448.75|445.85|448.69|445.79|4
1726374670000|2024-09-15 04:31:10|448.71|445.81|448.71|445.81|448.71|445.81|448.69|445.79|7
1726374680000|2024-09-15 04:31:20|448.65|445.75|448.76|445.86|448.76|445.86|448.47|445.57|13
1726374690000|2024-09-15 04:31:30|448.77|445.87|448.68|445.78|448.79|445.89|448.66|445.76|7
1726374730000|2024-09-15 04:32:10|448.48|445.58|448.68|445.78|448.68|445.78|448.48|445.58|2
1726374760000|2024-09-15 04:32:40|448.8|445.9|448.78|445.88|448.8|445.9|448.78|445.88|4
1726374770000|2024-09-15 04:32:50|448.8|445.9|449.08|446.18|449.09|446.19|448.78|445.88|13
1726374780000|2024-09-15 04:33:00|449.07|446.17|449.48|446.58|449.5|446.6|449.07|446.17|17
1726374790000|2024-09-15 04:33:10|449.5|446.6|449.51|446.61|449.51|446.61|449.47|446.57|3
1726374800000|2024-09-15 04:33:20|449.34|446.44|449.3|446.4|449.34|446.44|449.29|446.39|5
1726374810000|2024-09-15 04:33:30|449.28|446.38|449.28|446.38|449.28|446.38|449.28|446.38|1
1726374820000|2024-09-15 04:33:40|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1726374840000|2024-09-15 04:34:00|449.28|446.38|449.51|446.61|449.51|446.61|449.28|446.38|3
1726374850000|2024-09-15 04:34:10|449.49|446.59|449.4|446.5|449.55|446.65|449.4|446.5|7
1726374860000|2024-09-15 04:34:20|449.41|446.51|449.4|446.5|449.41|446.51|449.4|446.5|4
1726374870000|2024-09-15 04:34:30|449.41|446.51|449.41|446.51|449.41|446.51|449.41|446.51|1
1726374900000|2024-09-15 04:35:00|449.62|446.72|449.44|446.54|449.62|446.72|449.39|446.49|7
1726374910000|2024-09-15 04:35:10|449.45|446.55|449.2|446.3|449.53|446.63|449.2|446.3|8
1726374920000|2024-09-15 04:35:20|449.53|446.63|449.48|446.58|449.53|446.63|449.48|446.58|3
1726374930000|2024-09-15 04:35:30|449.53|446.63|449.54|446.64|449.54|446.64|449.53|446.63|14
1726374940000|2024-09-15 04:35:40|449.48|446.58|449.49|446.59|449.49|446.59|449.48|446.58|2
1726374950000|2024-09-15 04:35:50|449.52|446.62|449.54|446.64|449.54|446.64|449.5|446.6|17
1726374970000|2024-09-15 04:36:10|449.53|446.63|449.54|446.64|449.54|446.64|449.53|446.63|8
1726374980000|2024-09-15 04:36:20|449.53|446.63|449.53|446.63|449.54|446.64|449.53|446.63|15
1726374990000|2024-09-15 04:36:30|449.5|446.6|449.48|446.58|449.53|446.63|449.48|446.58|6
1726375000000|2024-09-15 04:36:40|449.49|446.59|449.49|446.59|449.49|446.59|449.49|446.59|1
1726375020000|2024-09-15 04:37:00|449.47|446.57|449.5|446.6|449.5|446.6|449.47|446.57|3
1726375030000|2024-09-15 04:37:10|449.48|446.58|449.71|446.81|449.8|446.9|449.47|446.57|17
1726375040000|2024-09-15 04:37:20|449.74|446.84|449.74|446.84|449.75|446.85|449.74|446.84|5
1726375050000|2024-09-15 04:37:30|449.71|446.81|449.71|446.81|449.74|446.84|449.65|446.75|4
1726375060000|2024-09-15 04:37:40|449.74|446.84|449.74|446.84|449.74|446.84|449.74|446.84|1
1726375070000|2024-09-15 04:37:50|449.71|446.81|449.71|446.81|449.71|446.81|449.68|446.78|3
1726375080000|2024-09-15 04:38:00|449.59|446.69|449.61|446.71|449.61|446.71|449.58|446.68|3
1726375090000|2024-09-15 04:38:10|449.58|446.68|449.69|446.79|449.69|446.79|449.58|446.68|10
1726375100000|2024-09-15 04:38:20|449.67|446.77|449.65|446.75|449.87|446.97|449.63|446.73|5
1726375110000|2024-09-15 04:38:30|449.7|446.8|449.63|446.73|449.73|446.83|449.63|446.73|5
1726375120000|2024-09-15 04:38:40|449.58|446.68|449.6|446.7|449.6|446.7|449.58|446.68|2
1726375130000|2024-09-15 04:38:50|449.63|446.73|449.65|446.75|449.65|446.75|449.63|446.73|4
1726375140000|2024-09-15 04:39:00|449.6|446.7|449.58|446.68|449.6|446.7|449.58|446.68|2
1726375150000|2024-09-15 04:39:10|449.5|446.6|449.5|446.6|449.55|446.65|449.5|446.6|4
1726375160000|2024-09-15 04:39:20|449.43|446.53|449.18|446.28|449.43|446.53|449.15|446.25|6
1726375170000|2024-09-15 04:39:30|449.2|446.3|449.33|446.43|449.33|446.43|449.18|446.28|6
1726375180000|2024-09-15 04:39:40|449.35|446.45|449.33|446.43|449.35|446.45|449.33|446.43|2
1726375200000|2024-09-15 04:40:00|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1726375210000|2024-09-15 04:40:10|449.35|446.45|449.33|446.43|449.35|446.45|449.33|446.43|4
1726375240000|2024-09-15 04:40:40|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1726375250000|2024-09-15 04:40:50|449.33|446.43|449.33|446.43|449.33|446.43|449.33|446.43|1
1726375260000|2024-09-15 04:41:00|449.3|446.4|449.18|446.28|449.33|446.43|449.18|446.28|5
1726375270000|2024-09-15 04:41:10|449.15|446.25|449.39|446.49|449.39|446.49|449.15|446.25|2
1726375280000|2024-09-15 04:41:20|449.37|446.47|449.21|446.31|449.37|446.47|449.19|446.29|11
1726375290000|2024-09-15 04:41:30|449.19|446.29|449.08|446.18|449.2|446.3|449.08|446.18|5
1726375300000|2024-09-15 04:41:40|449.11|446.21|449.11|446.21|449.11|446.21|449.11|446.21|1
1726375330000|2024-09-15 04:42:10|449.09|446.19|449.1|446.2|449.11|446.21|449.07|446.17|8
1726375340000|2024-09-15 04:42:20|449.08|446.18|449.11|446.21|449.11|446.21|449.08|446.18|3
1726375350000|2024-09-15 04:42:30|449.09|446.19|449.11|446.21|449.11|446.21|449.09|446.19|2
1726375360000|2024-09-15 04:42:40|449.09|446.19|449.11|446.21|449.11|446.21|449.09|446.19|6
1726375370000|2024-09-15 04:42:50|449.14|446.24|449.14|446.24|449.14|446.24|449.14|446.24|1
1726375380000|2024-09-15 04:43:00|449.11|446.21|449.11|446.21|449.12|446.22|449.11|446.21|5
1726375400000|2024-09-15 04:43:20|448.83|445.93|448.99|446.09|449.14|446.24|448.8|445.9|7
1726375410000|2024-09-15 04:43:30|448.98|446.08|449.04|446.14|449.04|446.14|448.98|446.08|3
1726375430000|2024-09-15 04:43:50|448.98|446.08|449.13|446.23|449.13|446.23|448.98|446.08|3
1726375440000|2024-09-15 04:44:00|449.12|446.22|449|446.1|449.13|446.23|448.98|446.08|12
1726375470000|2024-09-15 04:44:30|448.99|446.09|448.9|446|449.02|446.12|448.89|445.99|8
1726375490000|2024-09-15 04:44:50|448.89|445.99|448.91|446.01|448.94|446.04|448.88|445.98|5
1726375500000|2024-09-15 04:45:00|448.92|446.02|448.81|445.91|448.93|446.03|448.78|445.88|5
1726375510000|2024-09-15 04:45:10|448.84|445.94|448.82|445.92|448.84|445.94|448.81|445.91|7
1726375530000|2024-09-15 04:45:30|448.79|445.89|448.84|445.94|448.85|445.95|448.79|445.89|6
1726375550000|2024-09-15 04:45:50|448.85|445.95|448.79|445.89|448.85|445.95|448.78|445.88|7
1726375560000|2024-09-15 04:46:00|448.78|445.88|448.91|446.01|448.92|446.02|448.78|445.88|4
1726375570000|2024-09-15 04:46:10|448.92|446.02|449.09|446.19|449.12|446.22|448.89|445.99|9
1726375580000|2024-09-15 04:46:20|448.88|445.98|449.09|446.19|449.09|446.19|448.88|445.98|2
1726375590000|2024-09-15 04:46:30|449.19|446.29|449.19|446.29|449.19|446.29|449.19|446.29|1
1726375600000|2024-09-15 04:46:40|449.2|446.3|449.29|446.39|449.33|446.43|449.2|446.3|16
1726375610000|2024-09-15 04:46:50|449.38|446.48|449.38|446.48|449.38|446.48|449.38|446.48|1
1726375670000|2024-09-15 04:47:50|449.39|446.49|449.38|446.48|449.41|446.51|449.38|446.48|5
1726375690000|2024-09-15 04:48:10|449.36|446.46|449.38|446.48|449.38|446.48|449.36|446.46|3
1726375700000|2024-09-15 04:48:20|449.37|446.47|449.38|446.48|449.38|446.48|449.37|446.47|4
1726375740000|2024-09-15 04:49:00|449.39|446.49|449.39|446.49|449.39|446.49|449.39|446.49|1
1726375750000|2024-09-15 04:49:10|449.52|446.62|449.49|446.59|449.52|446.62|449.47|446.57|3
1726375760000|2024-09-15 04:49:20|449.47|446.57|449.5|446.6|449.52|446.62|449.23|446.33|7
1726375770000|2024-09-15 04:49:30|449.49|446.59|449.5|446.6|449.5|446.6|449.48|446.58|7
1726375790000|2024-09-15 04:49:50|449.51|446.61|449.51|446.61|449.51|446.61|449.51|446.61|1
1726375810000|2024-09-15 04:50:10|449.48|446.58|449.48|446.58|449.48|446.58|449.47|446.57|3
1726375820000|2024-09-15 04:50:20|449.54|446.64|449.89|446.99|449.9|447|449.54|446.64|8
1726375830000|2024-09-15 04:50:30|449.87|446.97|449.89|446.99|449.91|447.01|449.87|446.97|8
1726375840000|2024-09-15 04:50:40|449.88|446.98|449.88|446.98|449.88|446.98|449.87|446.97|3
1726375860000|2024-09-15 04:51:00|449.89|446.99|449.91|447.01|449.91|447.01|449.87|446.97|9
1726375870000|2024-09-15 04:51:10|449.88|446.98|449.91|447.01|449.91|447.01|449.88|446.98|2
1726375890000|2024-09-15 04:51:30|449.88|446.98|449.91|447.01|449.91|447.01|449.88|446.98|4
1726375900000|2024-09-15 04:51:40|449.94|447.04|449.94|447.04|449.94|447.04|449.94|447.04|1
1726375910000|2024-09-15 04:51:50|449.96|447.06|449.95|447.05|449.96|447.06|449.95|447.05|2
1726375920000|2024-09-15 04:52:00|449.93|447.03|449.75|446.85|449.93|447.03|449.69|446.79|10
1726375930000|2024-09-15 04:52:10|449.72|446.82|449.69|446.79|449.72|446.82|449.69|446.79|4
1726375940000|2024-09-15 04:52:20|449.72|446.82|449.72|446.82|449.75|446.85|449.71|446.81|5
1726375950000|2024-09-15 04:52:30|449.45|446.55|449.76|446.86|449.77|446.87|449.45|446.55|15
1726375960000|2024-09-15 04:52:40|449.72|446.82|449.72|446.82|449.72|446.82|449.69|446.79|3
1726375970000|2024-09-15 04:52:50|449.71|446.81|449.72|446.82|449.72|446.82|449.69|446.79|3
1726375980000|2024-09-15 04:53:00|449.71|446.81|449.71|446.81|449.71|446.81|449.71|446.81|1
1726375990000|2024-09-15 04:53:10|449.7|446.8|449.8|446.9|449.8|446.9|449.69|446.79|4
1726376000000|2024-09-15 04:53:20|449.78|446.88|449.87|446.97|449.92|447.02|449.78|446.88|5
1726376010000|2024-09-15 04:53:30|449.88|446.98|450.02|447.12|450.02|447.12|449.87|446.97|5
1726376020000|2024-09-15 04:53:40|450.03|447.13|450|447.1|450.03|447.13|450|447.1|5
1726376040000|2024-09-15 04:54:00|449.98|447.08|450.01|447.11|450.01|447.11|449.98|447.08|3
1726376070000|2024-09-15 04:54:30|449.99|447.09|449.98|447.08|449.99|447.09|449.98|447.08|2
1726376080000|2024-09-15 04:54:40|450.1|447.2|450.13|447.23|450.13|447.23|450.1|447.2|2
1726376090000|2024-09-15 04:54:50|450.07|447.17|450.13|447.23|450.13|447.23|450.07|447.17|2
1726376100000|2024-09-15 04:55:00|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1726376120000|2024-09-15 04:55:20|450.13|447.23|449.84|446.94|450.13|447.23|449.84|446.94|8
1726376130000|2024-09-15 04:55:30|449.75|446.85|449.64|446.74|449.75|446.85|449.3|446.4|12
1726376140000|2024-09-15 04:55:40|449.61|446.71|449.61|446.71|449.61|446.71|449.61|446.71|1
1726376150000|2024-09-15 04:55:50|449.59|446.69|449.68|446.78|449.71|446.81|449.59|446.69|5
1726376160000|2024-09-15 04:56:00|449.7|446.8|449.7|446.8|449.7|446.8|449.7|446.8|1
1726376170000|2024-09-15 04:56:10|449.73|446.83|449.61|446.71|449.73|446.83|449.59|446.69|3
1726376180000|2024-09-15 04:56:20|449.54|446.64|449.6|446.7|449.6|446.7|449.47|446.57|4
1726376190000|2024-09-15 04:56:30|449.61|446.71|449.61|446.71|449.61|446.71|449.61|446.71|1
1726376200000|2024-09-15 04:56:40|449.54|446.64|449.54|446.64|449.56|446.66|449.49|446.59|4
1726376220000|2024-09-15 04:57:00|449.48|446.58|449.49|446.59|449.49|446.59|449.48|446.58|2
1726376230000|2024-09-15 04:57:10|449.52|446.62|449.49|446.59|449.52|446.62|449.49|446.59|4
1726376240000|2024-09-15 04:57:20|449.52|446.62|449.51|446.61|449.52|446.62|449.49|446.59|4
1726376250000|2024-09-15 04:57:30|449.54|446.64|449.44|446.54|449.54|446.64|449.43|446.53|7
1726376260000|2024-09-15 04:57:40|449.43|446.53|449.35|446.45|449.43|446.53|449.35|446.45|2
1726376270000|2024-09-15 04:57:50|449.32|446.42|449.35|446.45|449.35|446.45|449.32|446.42|2
1726376280000|2024-09-15 04:58:00|449.26|446.36|449.22|446.32|449.26|446.36|449.22|446.32|2
1726376290000|2024-09-15 04:58:10|449.21|446.31|449.19|446.29|449.22|446.32|449.19|446.29|3
1726376300000|2024-09-15 04:58:20|449.21|446.31|449.21|446.31|449.21|446.31|449.21|446.31|1
1726376310000|2024-09-15 04:58:30|449.19|446.29|449.19|446.29|449.19|446.29|449.19|446.29|1
1726376320000|2024-09-15 04:58:40|449.32|446.42|449.59|446.69|449.59|446.69|449.29|446.39|10
1726376330000|2024-09-15 04:58:50|449.57|446.67|449.64|446.74|449.64|446.74|449.57|446.67|4
1726376350000|2024-09-15 04:59:10|449.57|446.67|449.64|446.74|449.64|446.74|449.57|446.67|2
1726376360000|2024-09-15 04:59:20|449.28|446.38|449.57|446.67|449.57|446.67|449.28|446.38|2
1726376370000|2024-09-15 04:59:30|449.64|446.74|449.57|446.67|449.64|446.74|449.57|446.67|4
1726376380000|2024-09-15 04:59:40|449.64|446.74|449.57|446.67|449.64|446.74|449.57|446.67|3
1726376400000|2024-09-15 05:00:00|449.55|446.65|449.63|446.73|449.73|446.83|449.47|446.57|13
1726376410000|2024-09-15 05:00:10|449.6|446.7|449.7|446.8|449.73|446.83|449.6|446.7|3
1726376420000|2024-09-15 05:00:20|449.68|446.78|449.7|446.8|449.7|446.8|449.68|446.78|2
1726376430000|2024-09-15 05:00:30|449.68|446.78|449.71|446.81|449.71|446.81|449.68|446.78|3
1726376440000|2024-09-15 05:00:40|449.69|446.79|449.71|446.81|449.71|446.81|449.69|446.79|2
1726376450000|2024-09-15 05:00:50|449.74|446.84|449.74|446.84|449.74|446.84|449.74|446.84|1
1726376460000|2024-09-15 05:01:00|449.71|446.81|449.71|446.81|449.71|446.81|449.71|446.81|1
1726376470000|2024-09-15 05:01:10|449.74|446.84|449.71|446.81|449.74|446.84|449.7|446.8|3
1726376490000|2024-09-15 05:01:30|449.75|446.85|449.74|446.84|449.75|446.85|449.74|446.84|2
1726376500000|2024-09-15 05:01:40|449.75|446.85|449.74|446.84|449.75|446.85|449.74|446.84|16
1726376510000|2024-09-15 05:01:50|449.75|446.85|449.71|446.81|449.75|446.85|449.71|446.81|5
1726376520000|2024-09-15 05:02:00|449.72|446.82|449.69|446.79|449.72|446.82|449.69|446.79|3
1726376530000|2024-09-15 05:02:10|449.67|446.77|449.73|446.83|449.73|446.83|449.67|446.77|7
1726376540000|2024-09-15 05:02:20|449.92|447.02|449.6|446.7|449.92|447.02|449.6|446.7|5
1726376550000|2024-09-15 05:02:30|449.93|447.03|449.87|446.97|449.93|447.03|449.87|446.97|2
1726376560000|2024-09-15 05:02:40|449.86|446.96|449.74|446.84|449.86|446.96|449.68|446.78|6
1726376570000|2024-09-15 05:02:50|449.75|446.85|449.81|446.91|449.84|446.94|449.74|446.84|7
1726376580000|2024-09-15 05:03:00|449.79|446.89|449.73|446.83|449.92|447.02|449.73|446.83|7
1726376600000|2024-09-15 05:03:20|449.7|446.8|449.73|446.83|449.73|446.83|449.7|446.8|2
1726376610000|2024-09-15 05:03:30|449.72|446.82|449.43|446.53|449.72|446.82|449.34|446.44|14
1726376620000|2024-09-15 05:03:40|449.28|446.38|449.31|446.41|449.34|446.44|449.27|446.37|6
1726376630000|2024-09-15 05:03:50|449.27|446.37|449.27|446.37|449.31|446.41|449.27|446.37|6
1726376640000|2024-09-15 05:04:00|449.33|446.43|449.6|446.7|449.6|446.7|449.31|446.41|13
1726376650000|2024-09-15 05:04:10|449.58|446.68|449.73|446.83|449.73|446.83|449.56|446.66|7
1726376660000|2024-09-15 05:04:20|449.68|446.78|449.78|446.88|449.8|446.9|449.68|446.78|3
1726376670000|2024-09-15 05:04:30|449.76|446.86|449.8|446.9|449.8|446.9|449.76|446.86|4
1726376680000|2024-09-15 05:04:40|449.77|446.87|449.93|447.03|449.93|447.03|449.77|446.87|6
1726376690000|2024-09-15 05:04:50|449.94|447.04|449.96|447.06|450.02|447.12|449.91|447.01|6
1726376700000|2024-09-15 05:05:00|450.02|447.12|449.91|447.01|450.02|447.12|449.9|447|11
1726376710000|2024-09-15 05:05:10|449.96|447.06|449.97|447.07|449.97|447.07|449.96|447.06|2
1726376720000|2024-09-15 05:05:20|450.03|447.13|450.03|447.13|450.03|447.13|450.03|447.13|1
1726376730000|2024-09-15 05:05:30|449.7|446.8|449.77|446.87|449.83|446.93|449.43|446.53|10
1726376770000|2024-09-15 05:06:10|449.84|446.94|449.84|446.94|449.84|446.94|449.77|446.87|3
1726376780000|2024-09-15 05:06:20|449.77|446.87|449.78|446.88|449.84|446.94|449.77|446.87|6
1726376800000|2024-09-15 05:06:40|449.8|446.9|449.84|446.94|449.84|446.94|449.8|446.9|2
1726376900000|2024-09-15 05:08:20|449.78|446.88|449.74|446.84|449.78|446.88|449.72|446.82|5
1726376910000|2024-09-15 05:08:30|449.68|446.78|449.65|446.75|449.68|446.78|449.28|446.38|11
1726376930000|2024-09-15 05:08:50|449.62|446.72|449.62|446.72|449.62|446.72|449.62|446.72|1
1726376940000|2024-09-15 05:09:00|449.6|446.7|449.47|446.57|449.6|446.7|449.45|446.55|11
1726376950000|2024-09-15 05:09:10|449.53|446.63|449.52|446.62|449.53|446.63|449.51|446.61|3
1726376980000|2024-09-15 05:09:40|449.54|446.64|449.35|446.45|449.54|446.64|449.27|446.37|15
1726376990000|2024-09-15 05:09:50|449.32|446.42|449.32|446.42|449.32|446.42|449.32|446.42|1
1726377000000|2024-09-15 05:10:00|449.34|446.44|449.47|446.57|449.53|446.63|449.34|446.44|9
1726377020000|2024-09-15 05:10:20|449.5|446.6|449.5|446.6|449.5|446.6|449.5|446.6|1
1726377030000|2024-09-15 05:10:30|449.53|446.63|449.53|446.63|449.53|446.63|449.53|446.63|1
1726377040000|2024-09-15 05:10:40|449.47|446.57|449.47|446.57|449.47|446.57|449.47|446.57|1
1726377050000|2024-09-15 05:10:50|449.53|446.63|449.53|446.63|449.53|446.63|449.47|446.57|3
1726377060000|2024-09-15 05:11:00|449.57|446.67|449.57|446.67|449.63|446.73|449.57|446.67|3
1726377070000|2024-09-15 05:11:10|449.63|446.73|449.63|446.73|449.63|446.73|449.57|446.67|3
1726377080000|2024-09-15 05:11:20|449.57|446.67|449.64|446.74|449.64|446.74|449.57|446.67|6
1726377100000|2024-09-15 05:11:40|449.3|446.4|449.63|446.73|449.64|446.74|449.3|446.4|3
1726377140000|2024-09-15 05:12:20|449.64|446.74|449.64|446.74|449.64|446.74|449.63|446.73|3
1726377150000|2024-09-15 05:12:30|449.58|446.68|449.58|446.68|449.58|446.68|449.58|446.68|1
1726377160000|2024-09-15 05:12:40|449.59|446.69|449.59|446.69|449.59|446.69|449.58|446.68|13
1726377170000|2024-09-15 05:12:50|449.58|446.68|449.65|446.75|449.65|446.75|449.58|446.68|2
1726377180000|2024-09-15 05:13:00|449.64|446.74|449.58|446.68|449.64|446.74|449.58|446.68|2
1726377200000|2024-09-15 05:13:20|449.56|446.66|449.63|446.73|449.63|446.73|449.56|446.66|4
1726377220000|2024-09-15 05:13:40|449.64|446.74|449.64|446.74|449.64|446.74|449.64|446.74|1
1726377230000|2024-09-15 05:13:50|449.63|446.73|449.58|446.68|449.63|446.73|449.58|446.68|3
1726377250000|2024-09-15 05:14:10|449.56|446.66|449.56|446.66|449.6|446.7|449.48|446.58|6
1726377260000|2024-09-15 05:14:20|449.62|446.72|449.56|446.66|449.62|446.72|449.56|446.66|2
1726377270000|2024-09-15 05:14:30|449.49|446.59|449.49|446.59|449.49|446.59|449.49|446.59|1
1726377280000|2024-09-15 05:14:40|449.25|446.35|449.25|446.35|449.25|446.35|449.25|446.35|1
1726377310000|2024-09-15 05:15:10|449.28|446.38|449.28|446.38|449.28|446.38|449.28|446.38|1
1726377320000|2024-09-15 05:15:20|449.55|446.65|449.49|446.59|449.55|446.65|449.49|446.59|2
1726377330000|2024-09-15 05:15:30|449.36|446.46|449.17|446.27|449.36|446.46|449.15|446.25|7
1726377350000|2024-09-15 05:15:50|449.18|446.28|449.17|446.27|449.18|446.28|449.17|446.27|8
1726377360000|2024-09-15 05:16:00|449.18|446.28|449.17|446.27|449.18|446.28|449.17|446.27|2
1726377370000|2024-09-15 05:16:10|449.1|446.2|449|446.1|449.14|446.24|449|446.1|6
1726377380000|2024-09-15 05:16:20|449.07|446.17|449.46|446.56|449.52|446.62|449.07|446.17|8
1726377390000|2024-09-15 05:16:30|449.39|446.49|449.39|446.49|449.39|446.49|449.39|446.49|1
1726377410000|2024-09-15 05:16:50|449.4|446.5|449.39|446.49|449.4|446.5|449.39|446.49|6
1726377420000|2024-09-15 05:17:00|449.52|446.62|449.52|446.62|449.52|446.62|449.46|446.56|3
1726377430000|2024-09-15 05:17:10|449.53|446.63|449.48|446.58|449.53|446.63|449.48|446.58|2
1726377440000|2024-09-15 05:17:20|449.5|446.6|449.53|446.63|449.53|446.63|449.5|446.6|2
1726377450000|2024-09-15 05:17:30|449.52|446.62|449.39|446.49|449.52|446.62|449.39|446.49|5
1726377460000|2024-09-15 05:17:40|449.15|446.25|449.46|446.56|449.46|446.56|449.1|446.2|5
1726377470000|2024-09-15 05:17:50|449.39|446.49|449.39|446.49|449.39|446.49|449.39|446.49|1
1726377480000|2024-09-15 05:18:00|449.46|446.56|449.39|446.49|449.46|446.56|449.38|446.48|8
1726377490000|2024-09-15 05:18:10|449.46|446.56|449.62|446.72|449.62|446.72|449.46|446.56|4
1726377500000|2024-09-15 05:18:20|449.64|446.74|449.69|446.79|449.69|446.79|449.57|446.67|5
1726377510000|2024-09-15 05:18:30|449.72|446.82|449.72|446.82|449.72|446.82|449.72|446.82|1
1726377530000|2024-09-15 05:18:50|449.69|446.79|449.72|446.82|449.72|446.82|449.69|446.79|5
1726377540000|2024-09-15 05:19:00|449.66|446.76|449.57|446.67|449.66|446.76|449.54|446.64|6
1726377550000|2024-09-15 05:19:10|449.5|446.6|449.64|446.74|449.64|446.74|449.5|446.6|8
1726377560000|2024-09-15 05:19:20|449.58|446.68|449.58|446.68|449.58|446.68|449.58|446.68|1
1726377570000|2024-09-15 05:19:30|449.64|446.74|449.58|446.68|449.64|446.74|449.58|446.68|2
1726377590000|2024-09-15 05:19:50|449.64|446.74|449.58|446.68|449.64|446.74|449.58|446.68|2
1726377600000|2024-09-15 05:20:00|449.64|446.74|449.62|446.72|449.65|446.75|449.59|446.69|16
1726377610000|2024-09-15 05:20:10|449.64|446.74|449.64|446.74|449.65|446.75|449.64|446.74|11
1726377640000|2024-09-15 05:20:40|449.61|446.71|449.61|446.71|449.61|446.71|449.61|446.71|1
1726377650000|2024-09-15 05:20:50|449.33|446.43|449.61|446.71|449.64|446.74|449.33|446.43|4
1726377660000|2024-09-15 05:21:00|449.58|446.68|449.61|446.71|449.61|446.71|449.58|446.68|2
1726377670000|2024-09-15 05:21:10|449.59|446.69|449.59|446.69|449.59|446.69|449.59|446.69|1
1726377680000|2024-09-15 05:21:20|449.62|446.72|449.62|446.72|449.62|446.72|449.62|446.72|1
1726377700000|2024-09-15 05:21:40|449.59|446.69|449.58|446.68|449.62|446.72|449.58|446.68|4
1726377710000|2024-09-15 05:21:50|449.6|446.7|449.69|446.79|449.69|446.79|449.6|446.7|4
1726377720000|2024-09-15 05:22:00|449.63|446.73|449.81|446.91|449.81|446.91|449.63|446.73|5
1726377730000|2024-09-15 05:22:10|449.84|446.94|449.82|446.92|449.84|446.94|449.77|446.87|5
1726377740000|2024-09-15 05:22:20|449.79|446.89|449.82|446.92|449.85|446.95|449.71|446.81|5
1726377790000|2024-09-15 05:23:10|449.85|446.95|449.82|446.92|449.85|446.95|449.82|446.92|2
1726377830000|2024-09-15 05:23:50|449.53|446.63|449.53|446.63|449.53|446.63|449.53|446.63|1
1726377840000|2024-09-15 05:24:00|449.6|446.7|449.9|447|449.9|447|449.6|446.7|5
1726377850000|2024-09-15 05:24:10|450.21|447.31|450.32|447.42|450.32|447.42|450.17|447.27|10
1726377860000|2024-09-15 05:24:20|450.35|447.45|450.32|447.42|450.35|447.45|450.32|447.42|4
1726377870000|2024-09-15 05:24:30|450.47|447.57|450.37|447.47|450.47|447.57|450.3|447.4|4
1726377880000|2024-09-15 05:24:40|450.4|447.5|450.37|447.47|450.43|447.53|450.36|447.46|5
1726377900000|2024-09-15 05:25:00|450.19|447.29|450.34|447.44|450.34|447.44|450.18|447.28|5
1726377910000|2024-09-15 05:25:10|450.3|447.4|450.44|447.54|450.44|447.54|450.3|447.4|8
1726377930000|2024-09-15 05:25:30|450.5|447.6|450.69|447.79|450.81|447.91|450.46|447.56|9
1726377950000|2024-09-15 05:25:50|450.75|447.85|450.64|447.74|450.75|447.85|450.63|447.73|5
1726377960000|2024-09-15 05:26:00|450.68|447.78|450.75|447.85|450.75|447.85|450.68|447.78|2
1726377970000|2024-09-15 05:26:10|450.73|447.83|450.77|447.87|450.77|447.87|450.73|447.83|2
1726377980000|2024-09-15 05:26:20|450.83|447.93|450.9|448|450.9|448|450.83|447.93|3
1726378000000|2024-09-15 05:26:40|450.84|447.94|450.86|447.96|450.86|447.96|450.84|447.94|2
1726378020000|2024-09-15 05:27:00|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1726378040000|2024-09-15 05:27:20|450.68|447.78|450.68|447.78|450.68|447.78|450.68|447.78|1
1726378050000|2024-09-15 05:27:30|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1726378060000|2024-09-15 05:27:40|450.68|447.78|450.68|447.78|450.68|447.78|450.68|447.78|1
1726378070000|2024-09-15 05:27:50|450.65|447.75|450.68|447.78|450.68|447.78|450.65|447.75|2
1726378090000|2024-09-15 05:28:10|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1726378110000|2024-09-15 05:28:30|450.68|447.78|450.68|447.78|450.68|447.78|450.65|447.75|3
1726378120000|2024-09-15 05:28:40|450.7|447.8|450.85|447.95|450.85|447.95|450.7|447.8|7
1726378130000|2024-09-15 05:28:50|450.88|447.98|451.1|448.2|451.15|448.25|450.85|447.95|7
1726378140000|2024-09-15 05:29:00|451.08|448.18|451.05|448.15|451.08|448.18|451.05|448.15|2
1726378160000|2024-09-15 05:29:20|451.29|448.39|451.29|448.39|451.29|448.39|451.25|448.35|3
1726378170000|2024-09-15 05:29:30|451.25|448.35|451.29|448.39|451.3|448.4|451.18|448.28|11
1726378180000|2024-09-15 05:29:40|451.22|448.32|451.4|448.5|451.4|448.5|451.21|448.31|11
1726378190000|2024-09-15 05:29:50|451.36|448.46|451.42|448.52|451.42|448.52|451.36|448.46|5
1726378200000|2024-09-15 05:30:00|451.46|448.56|451.62|448.72|451.62|448.72|451.46|448.56|3
1726378220000|2024-09-15 05:30:20|451.61|448.71|451.61|448.71|451.61|448.71|451.61|448.71|1
1726378230000|2024-09-15 05:30:30|451.62|448.72|451.69|448.79|451.76|448.86|451.61|448.71|6
1726378240000|2024-09-15 05:30:40|451.76|448.86|451.69|448.79|451.76|448.86|451.69|448.79|4
1726378260000|2024-09-15 05:31:00|451.67|448.77|451.67|448.77|451.67|448.77|451.67|448.77|1
1726378270000|2024-09-15 05:31:10|451.6|448.7|451.65|448.75|451.67|448.77|451.6|448.7|3
1726378280000|2024-09-15 05:31:20|451.71|448.81|451.62|448.72|451.71|448.81|451.59|448.69|7
1726378290000|2024-09-15 05:31:30|451.59|448.69|451.55|448.65|451.59|448.69|451.49|448.59|4
1726378300000|2024-09-15 05:31:40|451.41|448.51|451.04|448.14|451.41|448.51|450.98|448.08|12
1726378310000|2024-09-15 05:31:50|450.98|448.08|450.75|447.85|450.99|448.09|450.75|447.85|3
1726378320000|2024-09-15 05:32:00|450.78|447.88|450.75|447.85|450.78|447.88|450.75|447.85|2
1726378330000|2024-09-15 05:32:10|450.7|447.8|450.7|447.8|450.7|447.8|450.68|447.78|3
1726378340000|2024-09-15 05:32:20|451.05|448.15|451.02|448.12|451.06|448.16|451.02|448.12|4
1726378370000|2024-09-15 05:32:50|451|448.1|451.16|448.26|451.17|448.27|450.98|448.08|7
1726378380000|2024-09-15 05:33:00|451.17|448.27|451.08|448.18|451.17|448.27|451.08|448.18|5
1726378390000|2024-09-15 05:33:10|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726378410000|2024-09-15 05:33:30|451.17|448.27|450.65|447.75|451.17|448.27|450.65|447.75|14
1726378430000|2024-09-15 05:33:50|450.66|447.76|450.76|447.86|450.99|448.09|450.66|447.76|10
1726378440000|2024-09-15 05:34:00|450.61|447.71|450.61|447.71|450.68|447.78|450.61|447.71|4
1726378450000|2024-09-15 05:34:10|450.67|447.77|450.56|447.66|450.67|447.77|450.52|447.62|8
1726378470000|2024-09-15 05:34:30|450.78|447.88|450.78|447.88|450.79|447.89|450.74|447.84|4
1726378480000|2024-09-15 05:34:40|450.71|447.81|450.62|447.72|450.71|447.81|450.62|447.72|4
1726378490000|2024-09-15 05:34:50|450.77|447.87|450.61|447.71|450.77|447.87|450.61|447.71|3
1726378500000|2024-09-15 05:35:00|450.6|447.7|450.77|447.87|450.77|447.87|450.6|447.7|8
1726378510000|2024-09-15 05:35:10|450.85|447.95|450.5|447.6|450.86|447.96|450.5|447.6|3
1726378520000|2024-09-15 05:35:20|450.86|447.96|450.65|447.75|450.86|447.96|450.65|447.75|6
1726378530000|2024-09-15 05:35:30|450.64|447.74|450.53|447.63|450.67|447.77|450.32|447.42|17
1726378540000|2024-09-15 05:35:40|450.54|447.64|450.47|447.57|450.54|447.64|450.47|447.57|7
1726378550000|2024-09-15 05:35:50|450.4|447.5|450.31|447.41|450.46|447.56|450.31|447.41|8
1726378560000|2024-09-15 05:36:00|450.32|447.42|450.32|447.42|450.35|447.45|450.31|447.41|4
1726378570000|2024-09-15 05:36:10|450.35|447.45|450.71|447.81|450.71|447.81|450.32|447.42|12
1726378580000|2024-09-15 05:36:20|450.68|447.78|451.04|448.14|451.04|448.14|450.68|447.78|8
1726378590000|2024-09-15 05:36:30|451.01|448.11|451.01|448.11|451.01|448.11|451.01|448.11|1
1726378610000|2024-09-15 05:36:50|451.02|448.12|451.14|448.24|451.14|448.24|450.98|448.08|4
1726378620000|2024-09-15 05:37:00|451.11|448.21|451.11|448.21|451.14|448.24|451.04|448.14|8
1726378630000|2024-09-15 05:37:10|451.04|448.14|451.02|448.12|451.14|448.24|450.99|448.09|9
1726378640000|2024-09-15 05:37:20|451.01|448.11|451.05|448.15|451.05|448.15|451.01|448.11|2
1726378650000|2024-09-15 05:37:30|451.01|448.11|451.02|448.12|451.02|448.12|451.01|448.11|2
1726378660000|2024-09-15 05:37:40|450.98|448.08|451.02|448.12|451.06|448.16|450.98|448.08|10
1726378670000|2024-09-15 05:37:50|451.03|448.13|451.01|448.11|451.06|448.16|450.99|448.09|6
1726378680000|2024-09-15 05:38:00|450.97|448.07|450.98|448.08|450.98|448.08|450.97|448.07|2
1726378690000|2024-09-15 05:38:10|451.1|448.2|450.83|447.93|451.1|448.2|450.83|447.93|2
1726378700000|2024-09-15 05:38:20|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1726378710000|2024-09-15 05:38:30|451.14|448.24|451.19|448.29|451.2|448.3|451.14|448.24|6
1726378720000|2024-09-15 05:38:40|451.22|448.32|451.21|448.31|451.22|448.32|451.21|448.31|2
1726378730000|2024-09-15 05:38:50|451.24|448.34|451.02|448.12|451.24|448.34|450.99|448.09|5
1726378740000|2024-09-15 05:39:00|450.99|448.09|451.05|448.15|451.05|448.15|450.99|448.09|3
1726378750000|2024-09-15 05:39:10|451.02|448.12|451.05|448.15|451.05|448.15|451.02|448.12|2
1726378760000|2024-09-15 05:39:20|450.98|448.08|450.98|448.08|450.98|448.08|450.98|448.08|1
1726378770000|2024-09-15 05:39:30|450.84|447.94|450.94|448.04|450.94|448.04|450.84|447.94|5
1726378780000|2024-09-15 05:39:40|450.88|447.98|450.86|447.96|450.88|447.98|450.83|447.93|6
1726378790000|2024-09-15 05:39:50|450.83|447.93|450.77|447.87|450.83|447.93|450.77|447.87|4
1726378800000|2024-09-15 05:40:00|450.73|447.83|450.62|447.72|450.74|447.84|450.6|447.7|8
1726378810000|2024-09-15 05:40:10|450.51|447.61|450.42|447.52|450.51|447.61|450.4|447.5|6
1726378820000|2024-09-15 05:40:20|450.43|447.53|450.38|447.48|450.47|447.57|450.36|447.46|8
1726378830000|2024-09-15 05:40:30|450.37|447.47|450.37|447.47|450.41|447.51|450.37|447.47|3
1726378840000|2024-09-15 05:40:40|450.44|447.54|450.41|447.51|450.44|447.54|450.37|447.47|4
1726378850000|2024-09-15 05:40:50|450.34|447.44|450.41|447.51|450.41|447.51|450.34|447.44|2
1726378860000|2024-09-15 05:41:00|450.42|447.52|450.39|447.49|450.42|447.52|450.38|447.48|8
1726378870000|2024-09-15 05:41:10|450.36|447.46|450.36|447.46|450.36|447.46|450.36|447.46|1
1726378880000|2024-09-15 05:41:20|450.39|447.49|450.37|447.47|450.4|447.5|450.1|447.2|8
1726378890000|2024-09-15 05:41:30|450.48|447.58|450.5|447.6|450.6|447.7|450.47|447.57|13
1726378900000|2024-09-15 05:41:40|450.46|447.56|450.41|447.51|450.46|447.56|450.4|447.5|6
1726378910000|2024-09-15 05:41:50|450.44|447.54|450.44|447.54|450.44|447.54|450.41|447.51|3
1726378920000|2024-09-15 05:42:00|450.37|447.47|450.41|447.51|450.41|447.51|450.37|447.47|2
1726378930000|2024-09-15 05:42:10|450.42|447.52|450.38|447.48|450.42|447.52|450.38|447.48|4
1726378940000|2024-09-15 05:42:20|450.43|447.53|450.38|447.48|450.43|447.53|450.38|447.48|4
1726378970000|2024-09-15 05:42:50|450.44|447.54|450.5|447.6|450.51|447.61|450.44|447.54|4
1726378980000|2024-09-15 05:43:00|450.53|447.63|450.3|447.4|450.53|447.63|450.3|447.4|8
1726378990000|2024-09-15 05:43:10|450.31|447.41|450.49|447.59|450.51|447.61|450.28|447.38|11
1726379000000|2024-09-15 05:43:20|450.52|447.62|450.52|447.62|450.52|447.62|450.52|447.62|1
1726379010000|2024-09-15 05:43:30|450.49|447.59|450.7|447.8|450.7|447.8|450.49|447.59|5
1726379020000|2024-09-15 05:43:40|450.67|447.77|450.8|447.9|450.8|447.9|450.67|447.77|3
1726379030000|2024-09-15 05:43:50|450.77|447.87|450.89|447.99|450.92|448.02|450.77|447.87|5
1726379040000|2024-09-15 05:44:00|450.91|448.01|450.9|448|450.93|448.03|450.87|447.97|11
1726379060000|2024-09-15 05:44:20|450.88|447.98|450.73|447.83|450.88|447.98|450.68|447.78|4
1726379070000|2024-09-15 05:44:30|450.99|448.09|450.99|448.09|450.99|448.09|450.97|448.07|3
1726379090000|2024-09-15 05:44:50|450.96|448.06|450.96|448.06|450.96|448.06|450.96|448.06|1
1726379100000|2024-09-15 05:45:00|450.79|447.89|450.99|448.09|450.99|448.09|450.55|447.65|16
1726379110000|2024-09-15 05:45:10|451|448.1|450.99|448.09|451.01|448.11|450.99|448.09|3
1726379120000|2024-09-15 05:45:20|450.98|448.08|450.99|448.09|450.99|448.09|450.87|447.97|11
1726379130000|2024-09-15 05:45:30|451|448.1|450.96|448.06|451|448.1|450.93|448.03|3
1726379140000|2024-09-15 05:45:40|450.85|447.95|450.94|448.04|450.94|448.04|450.83|447.93|10
1726379150000|2024-09-15 05:45:50|450.88|447.98|450.9|448|450.94|448.04|450.87|447.97|8
1726379160000|2024-09-15 05:46:00|450.91|448.01|451.02|448.12|451.02|448.12|450.87|447.97|5
1726379170000|2024-09-15 05:46:10|450.96|448.06|450.96|448.06|451.02|448.12|450.89|447.99|5
1726379180000|2024-09-15 05:46:20|450.85|447.95|450.96|448.06|450.96|448.06|450.85|447.95|3
1726379190000|2024-09-15 05:46:30|450.97|448.07|450.97|448.07|450.99|448.09|450.97|448.07|3
1726379200000|2024-09-15 05:46:40|451.2|448.3|451.16|448.26|451.23|448.33|451.16|448.26|5
1726379210000|2024-09-15 05:46:50|451.23|448.33|451.33|448.43|451.33|448.43|451.17|448.27|8
1726379220000|2024-09-15 05:47:00|451.27|448.37|451.27|448.37|451.33|448.43|451.27|448.37|3
1726379240000|2024-09-15 05:47:20|450.98|448.08|451.1|448.2|451.1|448.2|450.98|448.08|4
1726379250000|2024-09-15 05:47:30|451.08|448.18|451.08|448.18|451.08|448.18|451.08|448.18|1
1726379260000|2024-09-15 05:47:40|451.1|448.2|451.1|448.2|451.1|448.2|451.08|448.18|3
1726379270000|2024-09-15 05:47:50|451.15|448.25|451.18|448.28|451.2|448.3|451.15|448.25|3
1726379280000|2024-09-15 05:48:00|451.15|448.25|450.98|448.08|451.15|448.25|450.98|448.08|5
1726379290000|2024-09-15 05:48:10|451|448.1|451.1|448.2|451.1|448.2|451|448.1|3
1726379300000|2024-09-15 05:48:20|451.15|448.25|451.18|448.28|451.2|448.3|451.15|448.25|3
1726379310000|2024-09-15 05:48:30|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1726379330000|2024-09-15 05:48:50|451.08|448.18|451|448.1|451.08|448.18|450.98|448.08|5
1726379340000|2024-09-15 05:49:00|451.03|448.13|450.9|448|451.03|448.13|450.9|448|5
1726379350000|2024-09-15 05:49:10|450.93|448.03|450.93|448.03|450.93|448.03|450.93|448.03|1
1726379360000|2024-09-15 05:49:20|450.98|448.08|450.98|448.08|450.98|448.08|450.98|448.08|1
1726379370000|2024-09-15 05:49:30|450.95|448.05|450.95|448.05|450.98|448.08|450.95|448.05|3
1726379380000|2024-09-15 05:49:40|450.98|448.08|451|448.1|451|448.1|450.98|448.08|2
1726379430000|2024-09-15 05:50:30|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1726379450000|2024-09-15 05:50:50|450.9|448|450.9|448|450.9|448|450.9|448|1
1726379460000|2024-09-15 05:51:00|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1726379480000|2024-09-15 05:51:20|450.9|448|450.9|448|450.9|448|450.9|448|1
1726379510000|2024-09-15 05:51:50|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1726379520000|2024-09-15 05:52:00|451.19|448.29|451.19|448.29|451.19|448.29|451.19|448.29|1
1726379550000|2024-09-15 05:52:30|450.95|448.05|451.19|448.29|451.19|448.29|450.95|448.05|2
1726379560000|2024-09-15 05:52:40|451.16|448.26|451.1|448.2|451.16|448.26|451.08|448.18|4
1726379570000|2024-09-15 05:52:50|451.09|448.19|451.09|448.19|451.09|448.19|451.07|448.17|5
1726379580000|2024-09-15 05:53:00|451.1|448.2|451.08|448.18|451.1|448.2|451.08|448.18|3
1726379590000|2024-09-15 05:53:10|451.09|448.19|451.08|448.18|451.09|448.19|451.08|448.18|10
1726379600000|2024-09-15 05:53:20|451.09|448.19|451.09|448.19|451.09|448.19|451.09|448.19|1
1726379610000|2024-09-15 05:53:30|451.08|448.18|451.08|448.18|451.08|448.18|451.08|448.18|1
1726379650000|2024-09-15 05:54:10|451.14|448.24|451.14|448.24|451.14|448.24|451|448.1|4
1726379730000|2024-09-15 05:55:30|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1726379740000|2024-09-15 05:55:40|451.14|448.24|451.14|448.24|451.14|448.24|451.14|448.24|1
1726379750000|2024-09-15 05:55:50|451.11|448.21|451.34|448.44|451.34|448.44|451.08|448.18|11
1726379760000|2024-09-15 05:56:00|451.28|448.38|451.47|448.57|451.5|448.6|451.28|448.38|7
1726379780000|2024-09-15 05:56:20|451.46|448.56|451.47|448.57|451.47|448.57|451.46|448.56|2
1726379790000|2024-09-15 05:56:30|451.53|448.63|451.52|448.62|451.58|448.68|451.52|448.62|5
1726379800000|2024-09-15 05:56:40|451.58|448.68|451.55|448.65|451.58|448.68|451.52|448.62|5
1726379810000|2024-09-15 05:56:50|451.59|448.69|451.61|448.71|451.61|448.71|451.59|448.69|2
1726379820000|2024-09-15 05:57:00|451.55|448.65|451.54|448.64|451.55|448.65|451.51|448.61|4
1726379830000|2024-09-15 05:57:10|451.51|448.61|451.54|448.64|451.54|448.64|451.51|448.61|2
1726379840000|2024-09-15 05:57:20|451.52|448.62|451.53|448.63|451.53|448.63|451.39|448.49|8
1726379850000|2024-09-15 05:57:30|451.28|448.38|451.03|448.13|451.28|448.38|451.03|448.13|2
1726379880000|2024-09-15 05:58:00|451.05|448.15|451.03|448.13|451.05|448.15|451.03|448.13|2
1726379900000|2024-09-15 05:58:20|451.05|448.15|451.08|448.18|451.08|448.18|451.05|448.15|2
1726379910000|2024-09-15 05:58:30|451.03|448.13|451.08|448.18|451.08|448.18|451.03|448.13|6
1726379920000|2024-09-15 05:58:40|451.03|448.13|451.03|448.13|451.08|448.18|451.03|448.13|3
1726379940000|2024-09-15 05:59:00|451.08|448.18|451.03|448.13|451.08|448.18|451.03|448.13|2
1726379960000|2024-09-15 05:59:20|451.05|448.15|451.08|448.18|451.08|448.18|451.05|448.15|2
1726379980000|2024-09-15 05:59:40|451.03|448.13|451.03|448.13|451.03|448.13|451.03|448.13|1
1726379990000|2024-09-15 05:59:50|451.05|448.15|451.28|448.38|451.28|448.38|451.05|448.15|8
1726380000000|2024-09-15 06:00:00|451.3|448.4|451.45|448.55|451.45|448.55|451.3|448.4|4
1726380010000|2024-09-15 06:00:10|451.5|448.6|451.48|448.58|451.53|448.63|451.48|448.58|4
1726380020000|2024-09-15 06:00:20|451.5|448.6|451.58|448.68|451.58|448.68|451.5|448.6|5
1726380060000|2024-09-15 06:01:00|451.6|448.7|451.58|448.68|451.6|448.7|451.58|448.68|4
1726380080000|2024-09-15 06:01:20|451.5|448.6|451.5|448.6|451.5|448.6|451.4|448.5|6
1726380100000|2024-09-15 06:01:40|451.53|448.63|451.6|448.7|451.6|448.7|451.53|448.63|3
1726380110000|2024-09-15 06:01:50|451.63|448.73|451.8|448.9|451.8|448.9|451.48|448.58|13
1726380120000|2024-09-15 06:02:00|451.83|448.93|451.88|448.98|451.9|449|451.83|448.93|6
1726380130000|2024-09-15 06:02:10|451.9|449|451.8|448.9|451.95|449.05|451.8|448.9|7
1726380140000|2024-09-15 06:02:20|451.78|448.88|451.68|448.78|451.78|448.88|451.68|448.78|4
1726380150000|2024-09-15 06:02:30|451.7|448.8|451.73|448.83|451.73|448.83|451.7|448.8|2
1726380160000|2024-09-15 06:02:40|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1726380170000|2024-09-15 06:02:50|451.73|448.83|451.73|448.83|451.73|448.83|451.73|448.83|1
1726380180000|2024-09-15 06:03:00|451.7|448.8|451.73|448.83|451.73|448.83|451.7|448.8|2
1726380190000|2024-09-15 06:03:10|451.75|448.85|451.73|448.83|451.75|448.85|451.73|448.83|2
1726380210000|2024-09-15 06:03:30|451.78|448.88|451.78|448.88|451.8|448.9|451.78|448.88|5
1726380220000|2024-09-15 06:03:40|451.8|448.9|451.9|449|451.9|449|451.8|448.9|4
1726380230000|2024-09-15 06:03:50|451.88|448.98|451.78|448.88|451.88|448.98|451.78|448.88|4
1726380240000|2024-09-15 06:04:00|451.75|448.85|451.95|449.05|451.95|449.05|451.7|448.8|6
1726380260000|2024-09-15 06:04:20|452.13|449.23|452.15|449.25|452.2|449.3|452.13|449.23|5
1726380270000|2024-09-15 06:04:30|452.18|449.28|452.36|449.46|452.36|449.46|452.08|449.18|6
1726380280000|2024-09-15 06:04:40|452.42|449.52|452.4|449.5|452.43|449.53|452.39|449.49|5
1726380290000|2024-09-15 06:04:50|452.41|449.51|452.41|449.51|452.41|449.51|452.13|449.23|3
1726380300000|2024-09-15 06:05:00|452.44|449.54|452.51|449.61|452.51|449.61|452.44|449.54|2
1726380310000|2024-09-15 06:05:10|452.38|449.48|452.42|449.52|452.44|449.54|452.38|449.48|3
1726380320000|2024-09-15 06:05:20|452.36|449.46|452.34|449.44|452.36|449.46|452.32|449.42|6
1726380330000|2024-09-15 06:05:30|452.28|449.38|452.34|449.44|452.34|449.44|452.27|449.37|3
1726380340000|2024-09-15 06:05:40|452.3|449.4|452.39|449.49|452.39|449.49|452.3|449.4|5
1726380350000|2024-09-15 06:05:50|452.37|449.47|452.52|449.62|452.58|449.68|452.37|449.47|6
1726380360000|2024-09-15 06:06:00|452.58|449.68|452.52|449.62|452.58|449.68|452.51|449.61|8
1726380370000|2024-09-15 06:06:10|452.58|449.68|452.54|449.64|452.58|449.68|452.54|449.64|2
1726380380000|2024-09-15 06:06:20|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1726380390000|2024-09-15 06:06:30|452.69|449.79|452.72|449.82|452.72|449.82|452.69|449.79|4
1726380420000|2024-09-15 06:07:00|452.73|449.83|452.69|449.79|452.74|449.84|452.68|449.78|4
1726380430000|2024-09-15 06:07:10|452.79|449.89|452.74|449.84|452.82|449.92|452.73|449.83|5
1726380440000|2024-09-15 06:07:20|452.64|449.74|452.67|449.77|452.67|449.77|452.64|449.74|2
1726380450000|2024-09-15 06:07:30|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1726380460000|2024-09-15 06:07:40|452.67|449.77|452.67|449.77|452.67|449.77|452.67|449.77|1
1726380470000|2024-09-15 06:07:50|452.73|449.83|452.38|449.48|452.73|449.83|452.38|449.48|3
1726380480000|2024-09-15 06:08:00|452.67|449.77|452.67|449.77|452.67|449.77|452.67|449.77|1
1726380500000|2024-09-15 06:08:20|452.73|449.83|452.75|449.85|452.75|449.85|452.7|449.8|5
1726380510000|2024-09-15 06:08:30|452.72|449.82|452.69|449.79|452.72|449.82|452.69|449.79|2
1726380520000|2024-09-15 06:08:40|452.79|449.89|452.69|449.79|452.83|449.93|452.69|449.79|7
1726380530000|2024-09-15 06:08:50|452.76|449.86|452.8|449.9|452.83|449.93|452.76|449.86|5
1726380540000|2024-09-15 06:09:00|452.82|449.92|452.85|449.95|452.85|449.95|452.82|449.92|2
1726380550000|2024-09-15 06:09:10|452.86|449.96|453.03|450.13|453.03|450.13|452.86|449.96|6
1726380590000|2024-09-15 06:09:50|452.93|450.03|452.95|450.05|453.01|450.11|452.93|450.03|6
1726380600000|2024-09-15 06:10:00|452.98|450.08|452.96|450.06|452.98|450.08|452.96|450.06|2
1726380610000|2024-09-15 06:10:10|453.02|450.12|453.12|450.22|453.12|450.22|453.02|450.12|4
1726380620000|2024-09-15 06:10:20|453.09|450.19|453.22|450.32|453.22|450.32|453.07|450.17|8
1726380630000|2024-09-15 06:10:30|453.23|450.33|453.07|450.17|453.23|450.33|453.04|450.14|6
1726380640000|2024-09-15 06:10:40|453|450.1|453.07|450.17|453.07|450.17|453|450.1|3
1726380650000|2024-09-15 06:10:50|452.92|450.02|452.91|450.01|452.93|450.03|452.84|449.94|9
1726380660000|2024-09-15 06:11:00|452.95|450.05|452.5|449.6|452.95|450.05|452.5|449.6|11
1726380670000|2024-09-15 06:11:10|452.53|449.63|452.53|449.63|452.53|449.63|452.5|449.6|3
1726380680000|2024-09-15 06:11:20|452.5|449.6|452.23|449.33|452.5|449.6|452.23|449.33|6
1726380690000|2024-09-15 06:11:30|452.18|449.28|452.13|449.23|452.18|449.28|452.13|449.23|2
1726380700000|2024-09-15 06:11:40|452.08|449.18|452.08|449.18|452.08|449.18|452.08|449.18|1
1726380710000|2024-09-15 06:11:50|452.1|449.2|451.88|448.98|452.1|449.2|451.88|448.98|5
1726380720000|2024-09-15 06:12:00|451.85|448.95|451.98|449.08|451.98|449.08|451.78|448.88|7
1726380730000|2024-09-15 06:12:10|451.95|449.05|451.68|448.78|451.95|449.05|451.68|448.78|4
1726380760000|2024-09-15 06:12:40|451.65|448.75|451.95|449.05|451.98|449.08|451.65|448.75|14
1726380770000|2024-09-15 06:12:50|451.93|449.03|451.9|449|451.93|449.03|451.88|448.98|4
1726380780000|2024-09-15 06:13:00|451.88|448.98|452.2|449.3|452.27|449.37|451.88|448.98|7
1726380790000|2024-09-15 06:13:10|452.27|449.37|452.19|449.29|452.27|449.37|452.15|449.25|7
1726380800000|2024-09-15 06:13:20|452.22|449.32|452.18|449.28|452.22|449.32|452.1|449.2|8
1726380810000|2024-09-15 06:13:30|452.24|449.34|452.42|449.52|452.42|449.52|452.19|449.29|8
1726380820000|2024-09-15 06:13:40|452.43|449.53|452.55|449.65|452.55|449.65|452.43|449.53|10
1726380830000|2024-09-15 06:13:50|452.48|449.58|452.45|449.55|452.48|449.58|452.37|449.47|11
1726380840000|2024-09-15 06:14:00|452.42|449.52|452.1|449.2|452.43|449.53|452.1|449.2|5
1726380850000|2024-09-15 06:14:10|452.08|449.18|451.98|449.08|452.1|449.2|451.98|449.08|6
1726380860000|2024-09-15 06:14:20|451.93|449.03|451.93|449.03|451.93|449.03|451.93|449.03|1
1726380870000|2024-09-15 06:14:30|451.9|449|451.9|449|451.9|449|451.9|449|1
1726380880000|2024-09-15 06:14:40|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1726380890000|2024-09-15 06:14:50|451.9|449|451.95|449.05|451.95|449.05|451.9|449|2
1726380900000|2024-09-15 06:15:00|452|449.1|451.98|449.08|452|449.1|451.98|449.08|2
1726380910000|2024-09-15 06:15:10|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1726380930000|2024-09-15 06:15:30|451.98|449.08|452|449.1|452.03|449.13|451.98|449.08|4
1726380950000|2024-09-15 06:15:50|452.03|449.13|452.08|449.18|452.08|449.18|452|449.1|6
1726380960000|2024-09-15 06:16:00|452.05|449.15|451.8|448.9|452.05|449.15|451.8|448.9|5
1726380970000|2024-09-15 06:16:10|452.14|449.24|451.91|449.01|452.14|449.24|451.91|449.01|9
1726380980000|2024-09-15 06:16:20|451.89|448.99|451.88|448.98|451.95|449.05|451.88|448.98|7
1726380990000|2024-09-15 06:16:30|451.89|448.99|451.89|448.99|451.89|448.99|451.89|448.99|1
1726381000000|2024-09-15 06:16:40|451.95|449.05|451.95|449.05|451.95|449.05|451.89|448.99|3
1726381010000|2024-09-15 06:16:50|451.81|448.91|451.85|448.95|451.85|448.95|451.81|448.91|3
1726381020000|2024-09-15 06:17:00|451.84|448.94|451.81|448.91|451.84|448.94|451.81|448.91|2
1726381030000|2024-09-15 06:17:10|451.55|448.65|451.55|448.65|451.55|448.65|451.55|448.65|1
1726381050000|2024-09-15 06:17:30|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1726381060000|2024-09-15 06:17:40|451.6|448.7|451.65|448.75|451.65|448.75|451.6|448.7|3
1726381070000|2024-09-15 06:17:50|451.63|448.73|451.5|448.6|451.63|448.73|451.5|448.6|3
1726381110000|2024-09-15 06:18:30|451.55|448.65|451.6|448.7|451.68|448.78|451.55|448.65|10
1726381120000|2024-09-15 06:18:40|451.58|448.68|451.55|448.65|451.58|448.68|451.55|448.65|2
1726381130000|2024-09-15 06:18:50|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1726381140000|2024-09-15 06:19:00|451.65|448.75|451.55|448.65|451.65|448.75|451.55|448.65|3
1726381210000|2024-09-15 06:20:10|451.5|448.6|451.4|448.5|451.5|448.6|451.4|448.5|2
1726381220000|2024-09-15 06:20:20|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1726381230000|2024-09-15 06:20:30|451.48|448.58|451.45|448.55|451.48|448.58|451.45|448.55|2
1726381240000|2024-09-15 06:20:40|451.48|448.58|451.5|448.6|451.5|448.6|451.48|448.58|2
1726381270000|2024-09-15 06:21:10|451.89|448.99|451.89|448.99|451.89|448.99|451.89|448.99|1
1726381280000|2024-09-15 06:21:20|451.88|448.98|451.89|448.99|451.89|448.99|451.88|448.98|2
1726381290000|2024-09-15 06:21:30|451.88|448.98|451.89|448.99|451.89|448.99|451.88|448.98|8
1726381320000|2024-09-15 06:22:00|451.88|448.98|451.89|448.99|451.89|448.99|451.87|448.97|5
1726381330000|2024-09-15 06:22:10|451.5|448.6|451.89|448.99|451.89|448.99|451.5|448.6|4
1726381340000|2024-09-15 06:22:20|451.9|449|451.89|448.99|451.9|449|451.88|448.98|4
1726381350000|2024-09-15 06:22:30|451.82|448.92|451.82|448.92|451.89|448.99|451.82|448.92|5
1726381360000|2024-09-15 06:22:40|451.83|448.93|451.84|448.94|451.84|448.94|451.83|448.93|2
1726381370000|2024-09-15 06:22:50|451.83|448.93|451.87|448.97|451.91|449.01|451.83|448.93|9
1726381380000|2024-09-15 06:23:00|451.86|448.96|451.85|448.95|451.88|448.98|451.85|448.95|7
1726381390000|2024-09-15 06:23:10|451.87|448.97|451.87|448.97|451.88|448.98|451.85|448.95|9
1726381500000|2024-09-15 06:25:00|451.86|448.96|451.9|449|451.9|449|451.72|448.82|6
1726381510000|2024-09-15 06:25:10|451.5|448.6|452.15|449.25|452.15|449.25|451.5|448.6|9
1726381520000|2024-09-15 06:25:20|452.17|449.27|452.18|449.28|452.18|449.28|452.16|449.26|4
1726381530000|2024-09-15 06:25:30|452.19|449.29|452.18|449.28|452.19|449.29|452.18|449.28|6
1726381550000|2024-09-15 06:25:50|452.11|449.21|452.12|449.22|452.12|449.22|452.11|449.21|4
1726381560000|2024-09-15 06:26:00|452.05|449.15|452.19|449.29|452.19|449.29|452.05|449.15|4
1726381580000|2024-09-15 06:26:20|452.12|449.22|452.19|449.29|452.19|449.29|452.12|449.22|2
1726381610000|2024-09-15 06:26:50|451.99|449.09|451.98|449.08|452|449.1|451.96|449.06|5
1726381630000|2024-09-15 06:27:10|451.99|449.09|452.08|449.18|452.08|449.18|451.92|449.02|6
1726381640000|2024-09-15 06:27:20|451.93|449.03|451.93|449.03|451.93|449.03|451.93|449.03|1
1726381670000|2024-09-15 06:27:50|451.92|449.02|451.84|448.94|452|449.1|451.84|448.94|8
1726381680000|2024-09-15 06:28:00|451.99|449.09|451.88|448.98|451.99|449.09|451.82|448.92|8
1726381690000|2024-09-15 06:28:10|451.73|448.83|451.45|448.55|451.73|448.83|451.45|448.55|2
1726381700000|2024-09-15 06:28:20|451.73|448.83|451.72|448.82|451.73|448.83|451.72|448.82|2
1726381710000|2024-09-15 06:28:30|451.73|448.83|451.73|448.83|451.73|448.83|451.72|448.82|3
1726381720000|2024-09-15 06:28:40|451.72|448.82|451.8|448.9|451.81|448.91|451.72|448.82|4
1726381730000|2024-09-15 06:28:50|451.72|448.82|451.72|448.82|451.72|448.82|451.72|448.82|1
1726381740000|2024-09-15 06:29:00|451.76|448.86|452.05|449.15|452.05|449.15|451.73|448.83|7
1726381760000|2024-09-15 06:29:20|452.09|449.19|452|449.1|452.09|449.19|452|449.1|3
1726381770000|2024-09-15 06:29:30|451.99|449.09|452.06|449.16|452.12|449.22|451.99|449.09|6
1726381810000|2024-09-15 06:30:10|452.12|449.22|452.06|449.16|452.12|449.22|452.06|449.16|2
1726381820000|2024-09-15 06:30:20|452.12|449.22|452.38|449.48|452.43|449.53|452.12|449.22|9
1726381830000|2024-09-15 06:30:30|452.31|449.41|452.55|449.65|452.55|449.65|452.31|449.41|6
1726381840000|2024-09-15 06:30:40|452.49|449.59|452.51|449.61|452.54|449.64|452.48|449.58|13
1726381850000|2024-09-15 06:30:50|452.54|449.64|452.51|449.61|452.54|449.64|452.51|449.61|4
1726381860000|2024-09-15 06:31:00|452.54|449.64|452.36|449.46|452.54|449.64|452.27|449.37|8
1726381870000|2024-09-15 06:31:10|452.48|449.58|452.41|449.51|452.48|449.58|452.36|449.46|5
1726381880000|2024-09-15 06:31:20|452.1|449.2|452.39|449.49|452.45|449.55|452.1|449.2|8
1726381890000|2024-09-15 06:31:30|452.38|449.48|452.05|449.15|452.44|449.54|452.04|449.14|15
1726381900000|2024-09-15 06:31:40|452.04|449.14|451.75|448.85|452.04|449.14|451.67|448.77|15
1726381910000|2024-09-15 06:31:50|451.68|448.78|451.68|448.78|451.68|448.78|451.68|448.78|1
1726381920000|2024-09-15 06:32:00|451.74|448.84|451.74|448.84|451.74|448.84|451.74|448.84|1
1726381940000|2024-09-15 06:32:20|451.68|448.78|451.72|448.82|451.74|448.84|451.58|448.68|9
1726381950000|2024-09-15 06:32:30|451.67|448.77|451.68|448.78|451.68|448.78|451.67|448.77|2
1726381960000|2024-09-15 06:32:40|451.7|448.8|451.91|449.01|451.91|449.01|451.7|448.8|5
1726381980000|2024-09-15 06:33:00|451.94|449.04|451.89|448.99|452.01|449.11|451.89|448.99|5
1726381990000|2024-09-15 06:33:10|451.95|449.05|452.02|449.12|452.05|449.15|451.95|449.05|8
1726382000000|2024-09-15 06:33:20|452.06|449.16|451.99|449.09|452.12|449.22|451.99|449.09|3
1726382020000|2024-09-15 06:33:40|451.98|449.08|451.97|449.07|451.99|449.09|451.97|449.07|5
1726382030000|2024-09-15 06:33:50|451.99|449.09|451.99|449.09|451.99|449.09|451.99|449.09|1
1726382040000|2024-09-15 06:34:00|452|449.1|452.23|449.33|452.23|449.33|452|449.1|6
1726382050000|2024-09-15 06:34:10|452.24|449.34|452.2|449.3|452.27|449.37|452.19|449.29|6
1726382060000|2024-09-15 06:34:20|451.95|449.05|452.18|449.28|452.33|449.43|451.95|449.05|6
1726382070000|2024-09-15 06:34:30|452.23|449.33|452.1|449.2|452.23|449.33|452.1|449.2|2
1726382080000|2024-09-15 06:34:40|452.11|449.21|452.23|449.33|452.24|449.34|452.11|449.21|3
1726382090000|2024-09-15 06:34:50|452.22|449.32|452.21|449.31|452.27|449.37|452.18|449.28|13
1726382100000|2024-09-15 06:35:00|452.08|449.18|452.02|449.12|452.08|449.18|451.88|448.98|17
1726382110000|2024-09-15 06:35:10|452.06|449.16|452.02|449.12|452.06|449.16|452.02|449.12|9
1726382120000|2024-09-15 06:35:20|452.06|449.16|452|449.1|452.07|449.17|452|449.1|7
1726382150000|2024-09-15 06:35:50|452.06|449.16|452.34|449.44|452.35|449.45|452.06|449.16|10
1726382160000|2024-09-15 06:36:00|452.35|449.45|452.3|449.4|452.36|449.46|452.29|449.39|4
1726382170000|2024-09-15 06:36:10|452.29|449.39|452.34|449.44|452.34|449.44|452.28|449.38|3
1726382180000|2024-09-15 06:36:20|452.15|449.25|452.2|449.3|452.2|449.3|452.15|449.25|2
1726382190000|2024-09-15 06:36:30|452.27|449.37|452.2|449.3|452.27|449.37|452.2|449.3|6
1726382200000|2024-09-15 06:36:40|452.27|449.37|452.26|449.36|452.27|449.37|452.26|449.36|2
1726382220000|2024-09-15 06:37:00|452.2|449.3|452.03|449.13|452.22|449.32|451.88|448.98|20
1726382230000|2024-09-15 06:37:10|451.9|449|451.98|449.08|452.05|449.15|451.9|449|8
1726382240000|2024-09-15 06:37:20|451.97|449.07|451.87|448.97|451.98|449.08|451.65|448.75|10
1726382250000|2024-09-15 06:37:30|451.88|448.98|451.88|448.98|451.88|448.98|451.88|448.98|1
1726382280000|2024-09-15 06:38:00|452|449.1|452.13|449.23|452.14|449.24|451.97|449.07|10
1726382290000|2024-09-15 06:38:10|451.96|449.06|451.86|448.96|451.96|449.06|451.86|448.96|13
1726382300000|2024-09-15 06:38:20|451.85|448.95|451.89|448.99|451.97|449.07|451.85|448.95|16
1726382310000|2024-09-15 06:38:30|451.85|448.95|451.92|449.02|451.92|449.02|451.79|448.89|14
1726382320000|2024-09-15 06:38:40|451.97|449.07|452.03|449.13|452.03|449.13|451.97|449.07|2
1726382330000|2024-09-15 06:38:50|451.97|449.07|451.9|449|452.03|449.13|451.9|449|15
1726382340000|2024-09-15 06:39:00|451.89|448.99|452.03|449.13|452.03|449.13|451.89|448.99|6
1726382350000|2024-09-15 06:39:10|452.04|449.14|451.75|448.85|452.04|449.14|451.75|448.85|7
1726382360000|2024-09-15 06:39:20|451.74|448.84|451.83|448.93|451.83|448.93|451.74|448.84|13
1726382370000|2024-09-15 06:39:30|451.77|448.87|451.67|448.77|451.77|448.87|451.57|448.67|7
1726382390000|2024-09-15 06:39:50|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1726382400000|2024-09-15 06:40:00|451.59|448.69|451.5|448.6|451.64|448.74|451.49|448.59|10
1726382410000|2024-09-15 06:40:10|451.46|448.56|451.46|448.56|451.46|448.56|451.46|448.56|1
1726382420000|2024-09-15 06:40:20|451.5|448.6|451.35|448.45|451.66|448.76|451.35|448.45|4
1726382430000|2024-09-15 06:40:30|451.3|448.4|451.5|448.6|451.5|448.6|451.3|448.4|2
1726382450000|2024-09-15 06:40:50|451.45|448.55|451.39|448.49|451.46|448.56|451.39|448.49|3
1726382460000|2024-09-15 06:41:00|451.38|448.48|451.55|448.65|451.55|448.65|451.38|448.48|6
1726382470000|2024-09-15 06:41:10|451.27|448.37|451.3|448.4|451.4|448.5|451.27|448.37|5
1726382480000|2024-09-15 06:41:20|451.29|448.39|451.37|448.47|451.37|448.47|451.29|448.39|4
1726382490000|2024-09-15 06:41:30|451.43|448.53|451.44|448.54|451.44|448.54|451.43|448.53|6
1726382510000|2024-09-15 06:41:50|451.43|448.53|451.37|448.47|451.43|448.53|451.37|448.47|2
1726382550000|2024-09-15 06:42:30|451.36|448.46|451.37|448.47|451.37|448.47|451.36|448.46|2
1726382570000|2024-09-15 06:42:50|451.3|448.4|451.28|448.38|451.3|448.4|451.25|448.35|4
1726382580000|2024-09-15 06:43:00|451.35|448.45|451.37|448.47|451.37|448.47|451.29|448.39|4
1726382590000|2024-09-15 06:43:10|451.36|448.46|451.44|448.54|451.44|448.54|451.36|448.46|3
1726382600000|2024-09-15 06:43:20|451.3|448.4|451.35|448.45|451.36|448.46|451.29|448.39|9
1726382610000|2024-09-15 06:43:30|451.28|448.38|451.28|448.38|451.28|448.38|450.98|448.08|5
1726382620000|2024-09-15 06:43:40|451.21|448.31|451.18|448.28|451.21|448.31|451.16|448.26|4
1726382630000|2024-09-15 06:43:50|451.19|448.29|451.24|448.34|451.25|448.35|451.19|448.29|4
1726382640000|2024-09-15 06:44:00|451.11|448.21|451.17|448.27|451.18|448.28|451.1|448.2|11
1726382650000|2024-09-15 06:44:10|451.1|448.2|451.24|448.34|451.24|448.34|451.09|448.19|6
1726382660000|2024-09-15 06:44:20|451.19|448.29|451.18|448.28|451.25|448.35|451.17|448.27|14
1726382670000|2024-09-15 06:44:30|451.17|448.27|451.18|448.28|451.18|448.28|451.1|448.2|6
1726382680000|2024-09-15 06:44:40|451.17|448.27|451.17|448.27|451.18|448.28|451.17|448.27|3
1726382690000|2024-09-15 06:44:50|451.18|448.28|451.18|448.28|451.18|448.28|451.18|448.28|1
1726382700000|2024-09-15 06:45:00|451.17|448.27|451.37|448.47|451.44|448.54|451.17|448.27|15
1726382710000|2024-09-15 06:45:10|451.36|448.46|451.37|448.47|451.38|448.48|451.36|448.46|4
1726382720000|2024-09-15 06:45:20|451.38|448.48|451.17|448.27|451.38|448.48|451.17|448.27|10
1726382740000|2024-09-15 06:45:40|451.16|448.26|451.01|448.11|451.16|448.26|450.99|448.09|3
1726382750000|2024-09-15 06:45:50|451|448.1|451.08|448.18|451.08|448.18|451|448.1|5
1726382760000|2024-09-15 06:46:00|451.05|448.15|451.28|448.38|451.28|448.38|451.05|448.15|8
1726382770000|2024-09-15 06:46:10|451.34|448.44|451.27|448.37|451.34|448.44|451.2|448.3|7
1726382780000|2024-09-15 06:46:20|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1726382790000|2024-09-15 06:46:30|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1726382800000|2024-09-15 06:46:40|450.98|448.08|450.98|448.08|450.98|448.08|450.98|448.08|1
1726382810000|2024-09-15 06:46:50|451|448.1|451|448.1|451|448.1|451|448.1|1
1726382820000|2024-09-15 06:47:00|450.98|448.08|450.98|448.08|450.98|448.08|450.98|448.08|1
1726382870000|2024-09-15 06:47:50|451|448.1|451|448.1|451|448.1|450.98|448.08|3
1726382880000|2024-09-15 06:48:00|450.98|448.08|451|448.1|451|448.1|450.98|448.08|2
1726382890000|2024-09-15 06:48:10|450.98|448.08|450.93|448.03|450.98|448.08|450.9|448|9
1726382900000|2024-09-15 06:48:20|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1726382910000|2024-09-15 06:48:30|450.93|448.03|450.93|448.03|450.95|448.05|450.93|448.03|3
1726382920000|2024-09-15 06:48:40|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1726382930000|2024-09-15 06:48:50|450.98|448.08|450.93|448.03|450.98|448.08|450.93|448.03|3
1726382950000|2024-09-15 06:49:10|450.9|448|450.93|448.03|450.93|448.03|450.9|448|2
1726382970000|2024-09-15 06:49:30|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1726382980000|2024-09-15 06:49:40|451.03|448.13|451.15|448.25|451.15|448.25|451.03|448.13|4
1726383000000|2024-09-15 06:50:00|451.13|448.23|451.15|448.25|451.15|448.25|451.13|448.23|2
1726383020000|2024-09-15 06:50:20|451.18|448.28|451.18|448.28|451.18|448.28|451.18|448.28|1
1726383030000|2024-09-15 06:50:30|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1726383040000|2024-09-15 06:50:40|451.18|448.28|451.18|448.28|451.18|448.28|451.15|448.25|3
1726383050000|2024-09-15 06:50:50|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726383070000|2024-09-15 06:51:10|451.18|448.28|451.18|448.28|451.18|448.28|451.18|448.28|1
1726383080000|2024-09-15 06:51:20|451.2|448.3|451.18|448.28|451.2|448.3|451.18|448.28|2
1726383100000|2024-09-15 06:51:40|451.15|448.25|451.18|448.28|451.2|448.3|451.15|448.25|4
1726383110000|2024-09-15 06:51:50|451.2|448.3|451.35|448.45|451.35|448.45|451.2|448.3|3
1726383120000|2024-09-15 06:52:00|451.3|448.4|451.28|448.38|451.3|448.4|451.28|448.38|2
1726383130000|2024-09-15 06:52:10|451.3|448.4|451.35|448.45|451.35|448.45|451.3|448.4|2
1726383210000|2024-09-15 06:53:30|451.4|448.5|451.45|448.55|451.58|448.68|451.4|448.5|7
1726383220000|2024-09-15 06:53:40|451.48|448.58|451.45|448.55|451.48|448.58|451.45|448.55|6
1726383250000|2024-09-15 06:54:10|451.48|448.58|451.5|448.6|451.5|448.6|451.48|448.58|2
1726383260000|2024-09-15 06:54:20|451.48|448.58|451.48|448.58|451.48|448.58|451.48|448.58|1
1726383270000|2024-09-15 06:54:30|451.45|448.55|451.78|448.88|451.78|448.88|451.45|448.55|3
1726383290000|2024-09-15 06:54:50|451.84|448.94|451.84|448.94|451.85|448.95|451.84|448.94|3
1726383300000|2024-09-15 06:55:00|451.85|448.95|451.78|448.88|451.85|448.95|451.77|448.87|6
1726383310000|2024-09-15 06:55:10|451.77|448.87|451.78|448.88|451.78|448.88|451.7|448.8|13
1726383320000|2024-09-15 06:55:20|451.67|448.77|451.64|448.74|451.68|448.78|451.64|448.74|3
1726383330000|2024-09-15 06:55:30|451.67|448.77|451.48|448.58|451.67|448.77|451.43|448.53|9
1726383340000|2024-09-15 06:55:40|451.54|448.64|451.4|448.5|451.54|448.64|451.4|448.5|6
1726383350000|2024-09-15 06:55:50|451.15|448.25|451.47|448.57|451.47|448.57|451.15|448.25|3
1726383380000|2024-09-15 06:56:20|451.4|448.5|451.47|448.57|451.47|448.57|451.4|448.5|2
1726383390000|2024-09-15 06:56:30|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1726383400000|2024-09-15 06:56:40|451.51|448.61|451.51|448.61|451.51|448.61|451.51|448.61|1
1726383430000|2024-09-15 06:57:10|451.49|448.59|451.49|448.59|451.49|448.59|451.49|448.59|1
1726383440000|2024-09-15 06:57:20|451.51|448.61|451.49|448.59|451.51|448.61|451.49|448.59|2
1726383450000|2024-09-15 06:57:30|451.5|448.6|451.53|448.63|451.53|448.63|451.5|448.6|2
1726383470000|2024-09-15 06:57:50|451.52|448.62|451.71|448.81|451.71|448.81|451.52|448.62|3
1726383480000|2024-09-15 06:58:00|451.76|448.86|451.84|448.94|451.84|448.94|451.76|448.86|8
1726383530000|2024-09-15 06:58:50|451.85|448.95|451.83|448.93|451.85|448.95|451.5|448.6|4
1726383540000|2024-09-15 06:59:00|451.84|448.94|451.84|448.94|451.84|448.94|451.83|448.93|3
1726383550000|2024-09-15 06:59:10|451.85|448.95|451.84|448.94|451.85|448.95|451.84|448.94|2
1726383600000|2024-09-15 07:00:00|451.81|448.91|451.84|448.94|451.84|448.94|451.81|448.91|3
1726383610000|2024-09-15 07:00:10|451.83|448.93|451.84|448.94|451.84|448.94|451.83|448.93|2
1726383660000|2024-09-15 07:01:00|451.81|448.91|451.81|448.91|451.81|448.91|451.81|448.91|1
1726383670000|2024-09-15 07:01:10|451.86|448.96|451.76|448.86|451.86|448.96|451.75|448.85|9
1726383680000|2024-09-15 07:01:20|451.69|448.79|451.72|448.82|451.72|448.82|451.66|448.76|4
1726383690000|2024-09-15 07:01:30|451.71|448.81|451.72|448.82|451.73|448.83|451.59|448.69|10
1726383720000|2024-09-15 07:02:00|451.4|448.5|451.69|448.79|451.69|448.79|451.33|448.43|12
1726383730000|2024-09-15 07:02:10|451.71|448.81|451.65|448.75|451.71|448.81|451.65|448.75|2
1726383750000|2024-09-15 07:02:30|451.59|448.69|451.57|448.67|451.65|448.75|451.56|448.66|6
1726383770000|2024-09-15 07:02:50|451.56|448.66|451.57|448.67|451.57|448.67|451.49|448.59|7
1726383780000|2024-09-15 07:03:00|451.6|448.7|451.61|448.71|451.61|448.71|451.6|448.7|2
1726383790000|2024-09-15 07:03:10|451.6|448.7|451.64|448.74|451.64|448.74|451.6|448.7|3
1726383800000|2024-09-15 07:03:20|451.5|448.6|451.57|448.67|451.57|448.67|451.5|448.6|2
1726383810000|2024-09-15 07:03:30|451.58|448.68|451.64|448.74|451.64|448.74|451.57|448.67|5
1726383820000|2024-09-15 07:03:40|451.61|448.71|451.64|448.74|451.65|448.75|451.61|448.71|3
1726383830000|2024-09-15 07:03:50|451.65|448.75|451.61|448.71|451.65|448.75|451.61|448.71|5
1726383840000|2024-09-15 07:04:00|451.59|448.69|451.59|448.69|451.59|448.69|451.59|448.69|1
1726383850000|2024-09-15 07:04:10|451.65|448.75|451.61|448.71|451.65|448.75|451.61|448.71|5
1726383860000|2024-09-15 07:04:20|451.64|448.74|451.64|448.74|451.64|448.74|451.64|448.74|1
1726383870000|2024-09-15 07:04:30|451.57|448.67|451.57|448.67|451.57|448.67|451.57|448.67|1
1726383880000|2024-09-15 07:04:40|451.64|448.74|451.64|448.74|451.64|448.74|451.64|448.74|1
1726383890000|2024-09-15 07:04:50|451.57|448.67|451.57|448.67|451.57|448.67|451.57|448.67|1
1726383900000|2024-09-15 07:05:00|451.58|448.68|451.5|448.6|451.64|448.74|451.5|448.6|5
1726383910000|2024-09-15 07:05:10|451.57|448.67|451.57|448.67|451.58|448.68|451.57|448.67|3
1726383930000|2024-09-15 07:05:30|451.58|448.68|451.64|448.74|451.64|448.74|451.58|448.68|2
1726383940000|2024-09-15 07:05:40|451.65|448.75|451.64|448.74|451.65|448.75|451.64|448.74|2
1726383950000|2024-09-15 07:05:50|451.65|448.75|451.64|448.74|451.65|448.75|451.64|448.74|2
1726383960000|2024-09-15 07:06:00|451.58|448.68|451.57|448.67|451.58|448.68|451.57|448.67|2
1726383970000|2024-09-15 07:06:10|451.5|448.6|451.58|448.68|451.58|448.68|451.5|448.6|3
1726383980000|2024-09-15 07:06:20|451.64|448.74|451.63|448.73|451.65|448.75|451.61|448.71|6
1726383990000|2024-09-15 07:06:30|451.66|448.76|451.63|448.73|451.66|448.76|451.63|448.73|2
1726384000000|2024-09-15 07:06:40|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1726384010000|2024-09-15 07:06:50|451.64|448.74|451.62|448.72|451.68|448.78|451.62|448.72|5
1726384020000|2024-09-15 07:07:00|451.59|448.69|451.6|448.7|451.6|448.7|451.59|448.69|2
1726384030000|2024-09-15 07:07:10|451.63|448.73|451.73|448.83|451.73|448.83|451.63|448.73|5
1726384040000|2024-09-15 07:07:20|451.67|448.77|451.67|448.77|451.67|448.77|451.67|448.77|1
1726384070000|2024-09-15 07:07:50|451.71|448.81|451.68|448.78|451.76|448.86|451.68|448.78|4
1726384080000|2024-09-15 07:08:00|451.38|448.48|451.35|448.45|451.38|448.48|451.35|448.45|2
1726384090000|2024-09-15 07:08:10|451.38|448.48|451.35|448.45|451.38|448.48|451.35|448.45|2
1726384100000|2024-09-15 07:08:20|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1726384140000|2024-09-15 07:09:00|451.67|448.77|451.67|448.77|451.67|448.77|451.67|448.77|1
1726384170000|2024-09-15 07:09:30|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1726384180000|2024-09-15 07:09:40|451.68|448.78|451.65|448.75|451.69|448.79|451.65|448.75|3
1726384240000|2024-09-15 07:10:40|451.62|448.72|451.66|448.76|451.66|448.76|451.62|448.72|2
1726384250000|2024-09-15 07:10:50|451.59|448.69|451.59|448.69|451.59|448.69|451.59|448.69|1
1726384260000|2024-09-15 07:11:00|451.55|448.65|451.73|448.83|451.73|448.83|451.4|448.5|7
1726384310000|2024-09-15 07:11:50|451.74|448.84|451.73|448.83|451.74|448.84|451.73|448.83|2
1726384320000|2024-09-15 07:12:00|451.67|448.77|451.66|448.76|451.67|448.77|451.66|448.76|2
1726384330000|2024-09-15 07:12:10|451.6|448.7|451.59|448.69|451.6|448.7|451.59|448.69|2
1726384360000|2024-09-15 07:12:40|451.73|448.83|451.66|448.76|451.73|448.83|451.6|448.7|8
1726384370000|2024-09-15 07:12:50|451.67|448.77|451.66|448.76|451.67|448.77|451.66|448.76|2
1726384380000|2024-09-15 07:13:00|451.67|448.77|451.67|448.77|451.67|448.77|451.67|448.77|1
1726384390000|2024-09-15 07:13:10|451.73|448.83|451.67|448.77|451.74|448.84|451.67|448.77|3
1726384410000|2024-09-15 07:13:30|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1726384430000|2024-09-15 07:13:50|451.57|448.67|451.49|448.59|451.57|448.67|451.48|448.58|3
1726384440000|2024-09-15 07:14:00|451.5|448.6|451.3|448.4|451.64|448.74|451.3|448.4|4
1726384450000|2024-09-15 07:14:10|451.64|448.74|451.74|448.84|451.74|448.84|451.62|448.72|5
1726384460000|2024-09-15 07:14:20|451.73|448.83|451.67|448.77|451.73|448.83|451.67|448.77|2
1726384470000|2024-09-15 07:14:30|451.6|448.7|451.6|448.7|451.6|448.7|451.59|448.69|5
1726384480000|2024-09-15 07:14:40|451.59|448.69|451.59|448.69|451.59|448.69|451.59|448.69|1
1726384500000|2024-09-15 07:15:00|451.6|448.7|451.59|448.69|451.6|448.7|451.59|448.69|2
1726384510000|2024-09-15 07:15:10|451.73|448.83|451.66|448.76|451.73|448.83|451.66|448.76|3
1726384530000|2024-09-15 07:15:30|451.6|448.7|451.59|448.69|451.6|448.7|451.59|448.69|2
1726384560000|2024-09-15 07:16:00|451.6|448.7|451.6|448.7|451.6|448.7|451.59|448.69|3
1726384570000|2024-09-15 07:16:10|451.59|448.69|451.66|448.76|451.66|448.76|451.59|448.69|2
1726384580000|2024-09-15 07:16:20|451.6|448.7|451.59|448.69|451.6|448.7|451.59|448.69|2
1726384620000|2024-09-15 07:17:00|451.61|448.71|451.68|448.78|451.68|448.78|451.6|448.7|5
1726384630000|2024-09-15 07:17:10|451.67|448.77|451.52|448.62|451.67|448.77|451.25|448.35|4
1726384640000|2024-09-15 07:17:20|451.59|448.69|451.59|448.69|451.59|448.69|451.59|448.69|1
1726384650000|2024-09-15 07:17:30|451.61|448.71|451.52|448.62|451.61|448.71|451.52|448.62|4
1726384660000|2024-09-15 07:17:40|451.53|448.63|451.59|448.69|451.59|448.69|451.52|448.62|3
1726384680000|2024-09-15 07:18:00|451.52|448.62|451.66|448.76|451.66|448.76|451.35|448.45|14
1726384690000|2024-09-15 07:18:10|451.65|448.75|451.66|448.76|451.66|448.76|451.65|448.75|6
1726384700000|2024-09-15 07:18:20|451.51|448.61|451.51|448.61|451.51|448.61|451.51|448.61|1
1726384710000|2024-09-15 07:18:30|451.49|448.59|451.27|448.37|451.49|448.59|451.2|448.3|7
1726384720000|2024-09-15 07:18:40|451.28|448.38|451.27|448.37|451.35|448.45|451.2|448.3|7
1726384730000|2024-09-15 07:18:50|451.28|448.38|451.41|448.51|451.5|448.6|451.28|448.38|6
1726384740000|2024-09-15 07:19:00|451.4|448.5|451.4|448.5|451.41|448.51|451.4|448.5|3
1726384750000|2024-09-15 07:19:10|451.39|448.49|451.49|448.59|451.49|448.59|451.39|448.49|4
1726384760000|2024-09-15 07:19:20|451.48|448.58|451.42|448.52|451.5|448.6|451.42|448.52|5
1726384770000|2024-09-15 07:19:30|451.41|448.51|451.42|448.52|451.42|448.52|451.41|448.51|6
1726384780000|2024-09-15 07:19:40|451.41|448.51|451.42|448.52|451.42|448.52|451.41|448.51|2
1726384790000|2024-09-15 07:19:50|451.41|448.51|451.42|448.52|451.42|448.52|451.4|448.5|10
1726384800000|2024-09-15 07:20:00|451.41|448.51|451.42|448.52|451.42|448.52|451.41|448.51|4
1726384810000|2024-09-15 07:20:10|451.5|448.6|451.5|448.6|451.5|448.6|451.18|448.28|3
1726384820000|2024-09-15 07:20:20|451.42|448.52|451.4|448.5|451.42|448.52|451.4|448.5|2
1726384850000|2024-09-15 07:20:50|451.54|448.64|451.55|448.65|451.56|448.66|451.54|448.64|4
1726384870000|2024-09-15 07:21:10|451.49|448.59|451.63|448.73|451.63|448.73|451.49|448.59|5
1726384880000|2024-09-15 07:21:20|451.64|448.74|451.81|448.91|451.81|448.91|451.64|448.74|9
1726384890000|2024-09-15 07:21:30|451.84|448.94|451.84|448.94|451.84|448.94|451.81|448.91|3
1726384910000|2024-09-15 07:21:50|451.81|448.91|451.94|449.04|451.94|449.04|451.81|448.91|6
1726384920000|2024-09-15 07:22:00|451.93|449.03|451.93|449.03|451.94|449.04|451.93|449.03|3
1726384940000|2024-09-15 07:22:20|451.94|449.04|451.93|449.03|451.94|449.04|451.93|449.03|4
1726384960000|2024-09-15 07:22:40|451.87|448.97|451.87|448.97|451.87|448.97|451.87|448.97|1
1726384970000|2024-09-15 07:22:50|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1726384990000|2024-09-15 07:23:10|451.9|449|451.8|448.9|452.13|449.23|451.8|448.9|7
1726385000000|2024-09-15 07:23:20|452.13|449.23|452.13|449.23|452.14|449.24|452.13|449.23|3
1726385010000|2024-09-15 07:23:30|452.14|449.24|452.19|449.29|452.2|449.3|452.09|449.19|6
1726385020000|2024-09-15 07:23:40|452.2|449.3|452.41|449.51|452.41|449.51|452.19|449.29|4
1726385030000|2024-09-15 07:23:50|452.42|449.52|452.43|449.53|452.43|449.53|452.42|449.52|4
1726385050000|2024-09-15 07:24:10|452.38|449.48|452.53|449.63|452.53|449.63|452.38|449.48|7
1726385060000|2024-09-15 07:24:20|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1726385070000|2024-09-15 07:24:30|452.54|449.64|452.49|449.59|452.68|449.78|452.49|449.59|9
1726385080000|2024-09-15 07:24:40|452.5|449.6|452.5|449.6|452.51|449.61|452.5|449.6|3
1726385090000|2024-09-15 07:24:50|452.49|449.59|452.55|449.65|452.55|449.65|452.49|449.59|2
1726385100000|2024-09-15 07:25:00|452.42|449.52|452.48|449.58|452.48|449.58|452.41|449.51|3
1726385110000|2024-09-15 07:25:10|452.44|449.54|452.56|449.66|452.56|449.66|452.44|449.54|6
1726385120000|2024-09-15 07:25:20|452.42|449.52|452.49|449.59|452.56|449.66|452.42|449.52|6
1726385130000|2024-09-15 07:25:30|452.41|449.51|452.32|449.42|452.48|449.58|452.32|449.42|4
1726385150000|2024-09-15 07:25:50|452.33|449.43|452.32|449.42|452.33|449.43|452.32|449.42|2
1726385160000|2024-09-15 07:26:00|452.31|449.41|452.42|449.52|452.42|449.52|452.29|449.39|4
1726385180000|2024-09-15 07:26:20|452.46|449.56|452.45|449.55|452.46|449.56|452.45|449.55|2
1726385200000|2024-09-15 07:26:40|452.42|449.52|452.45|449.55|452.46|449.56|452.42|449.52|3
1726385210000|2024-09-15 07:26:50|452.38|449.48|452.43|449.53|452.43|449.53|452.38|449.48|5
1726385220000|2024-09-15 07:27:00|452.4|449.5|452.43|449.53|452.43|449.53|452.4|449.5|2
1726385260000|2024-09-15 07:27:40|452.38|449.48|452.38|449.48|452.38|449.48|452.38|449.48|1
1726385270000|2024-09-15 07:27:50|452.42|449.52|452.48|449.58|452.53|449.63|452.4|449.5|5
1726385280000|2024-09-15 07:28:00|452.61|449.71|452.65|449.75|452.65|449.75|452.56|449.66|7
1726385290000|2024-09-15 07:28:10|452.58|449.68|452.6|449.7|452.64|449.74|452.58|449.68|7
1726385300000|2024-09-15 07:28:20|452.63|449.73|452.59|449.69|452.64|449.74|452.58|449.68|8
1726385310000|2024-09-15 07:28:30|452.58|449.68|452.65|449.75|452.65|449.75|452.58|449.68|11
1726385320000|2024-09-15 07:28:40|452.59|449.69|452.59|449.69|452.59|449.69|452.59|449.69|1
1726385330000|2024-09-15 07:28:50|452.71|449.81|452.91|450.01|452.91|450.01|452.68|449.78|7
1726385350000|2024-09-15 07:29:10|452.86|449.96|452.92|450.02|452.94|450.04|452.86|449.96|6
1726385360000|2024-09-15 07:29:20|452.9|450|452.9|450|452.9|450|452.6|449.7|8
1726385370000|2024-09-15 07:29:30|452.84|449.94|452.78|449.88|452.84|449.94|452.77|449.87|4
1726385380000|2024-09-15 07:29:40|452.8|449.9|452.83|449.93|452.83|449.93|452.8|449.9|2
1726385400000|2024-09-15 07:30:00|452.78|449.88|452.92|450.02|452.96|450.06|452.77|449.87|6
1726385410000|2024-09-15 07:30:10|452.87|449.97|452.85|449.95|452.88|449.98|452.82|449.92|6
1726385420000|2024-09-15 07:30:20|452.91|450.01|452.86|449.96|452.92|450.02|452.84|449.94|8
1726385430000|2024-09-15 07:30:30|452.92|450.02|452.86|449.96|452.92|450.02|452.86|449.96|2
1726385440000|2024-09-15 07:30:40|452.91|450.01|452.87|449.97|452.91|450.01|452.87|449.97|2
1726385450000|2024-09-15 07:30:50|452.86|449.96|452.86|449.96|452.86|449.96|452.86|449.96|1
1726385460000|2024-09-15 07:31:00|452.92|450.02|453.07|450.17|453.07|450.17|452.92|450.02|8
1726385480000|2024-09-15 07:31:20|453.03|450.13|453.03|450.13|453.03|450.13|453.03|450.13|1
1726385490000|2024-09-15 07:31:30|453.06|450.16|453.06|450.16|453.06|450.16|453.06|450.16|1
1726385500000|2024-09-15 07:31:40|453.03|450.13|453.01|450.11|453.07|450.17|453.01|450.11|3
1726385510000|2024-09-15 07:31:50|452.94|450.04|452.91|450.01|452.94|450.04|452.86|449.96|4
1726385520000|2024-09-15 07:32:00|452.89|449.99|452.85|449.95|452.92|450.02|452.82|449.92|10
1726385530000|2024-09-15 07:32:10|452.91|450.01|452.91|450.01|452.91|450.01|452.91|450.01|1
1726385540000|2024-09-15 07:32:20|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1726385550000|2024-09-15 07:32:30|452.91|450.01|452.91|450.01|452.91|450.01|452.91|450.01|1
1726385570000|2024-09-15 07:32:50|452.92|450.02|452.94|450.04|452.94|450.04|452.87|449.97|4
1726385580000|2024-09-15 07:33:00|452.93|450.03|452.94|450.04|452.94|450.04|452.88|449.98|8
1726385590000|2024-09-15 07:33:10|453|450.1|453.03|450.13|453.03|450.13|452.95|450.05|4
1726385610000|2024-09-15 07:33:30|453.08|450.18|453.14|450.24|453.14|450.24|453.08|450.18|2
1726385620000|2024-09-15 07:33:40|453.13|450.23|453.02|450.12|453.13|450.23|452.98|450.08|10
1726385630000|2024-09-15 07:33:50|452.89|449.99|452.89|449.99|452.89|449.99|452.89|449.99|1
1726385640000|2024-09-15 07:34:00|452.91|450.01|452.93|450.03|452.93|450.03|452.91|450.01|3
1726385650000|2024-09-15 07:34:10|452.77|449.87|452.73|449.83|452.77|449.87|452.66|449.76|9
1726385660000|2024-09-15 07:34:20|452.72|449.82|452.63|449.73|452.72|449.82|452.58|449.68|4
1726385670000|2024-09-15 07:34:30|452.61|449.71|452.51|449.61|452.63|449.73|452.47|449.57|11
1726385680000|2024-09-15 07:34:40|452.52|449.62|452.52|449.62|452.52|449.62|452.47|449.57|6
1726385690000|2024-09-15 07:34:50|452.51|449.61|452.33|449.43|452.51|449.61|452.3|449.4|10
1726385700000|2024-09-15 07:35:00|452.32|449.42|452.32|449.42|452.32|449.42|452.26|449.36|3
1726385710000|2024-09-15 07:35:10|452.2|449.3|452.26|449.36|452.32|449.42|452.19|449.29|6
1726385720000|2024-09-15 07:35:20|452.32|449.42|452.26|449.36|452.32|449.42|452.26|449.36|6
1726385730000|2024-09-15 07:35:30|451.98|449.08|452.19|449.29|452.26|449.36|451.98|449.08|4
1726385740000|2024-09-15 07:35:40|452.2|449.3|451.96|449.06|452.2|449.3|451.96|449.06|11
1726385750000|2024-09-15 07:35:50|452.01|449.11|452|449.1|452.01|449.11|452|449.1|2
1726385760000|2024-09-15 07:36:00|451.88|448.98|451.89|448.99|451.92|449.02|451.76|448.86|14
1726385770000|2024-09-15 07:36:10|451.9|449|451.92|449.02|451.92|449.02|451.9|449|3
1726385780000|2024-09-15 07:36:20|451.79|448.89|451.55|448.65|451.79|448.89|451.5|448.6|3
1726385790000|2024-09-15 07:36:30|451.58|448.68|451.4|448.5|451.7|448.8|451.35|448.45|11
1726385800000|2024-09-15 07:36:40|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1726385810000|2024-09-15 07:36:50|451.38|448.48|451.3|448.4|451.38|448.48|451.3|448.4|2
1726385820000|2024-09-15 07:37:00|451.35|448.45|451.4|448.5|451.43|448.53|451.35|448.45|4
1726385860000|2024-09-15 07:37:40|451.3|448.4|451.4|448.5|451.4|448.5|451.25|448.35|9
1726385870000|2024-09-15 07:37:50|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1726385880000|2024-09-15 07:38:00|451.3|448.4|451.4|448.5|451.4|448.5|451.25|448.35|6
1726385930000|2024-09-15 07:38:50|451.38|448.48|451.38|448.48|451.38|448.48|451.38|448.48|1
1726385940000|2024-09-15 07:39:00|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1726385960000|2024-09-15 07:39:20|451.45|448.55|451.7|448.8|451.7|448.8|451.45|448.55|7
1726385980000|2024-09-15 07:39:40|451.68|448.78|451.6|448.7|451.68|448.78|451.6|448.7|3
1726385990000|2024-09-15 07:39:50|451.55|448.65|451.5|448.6|451.55|448.65|451.5|448.6|2
1726386000000|2024-09-15 07:40:00|451.55|448.65|451.6|448.7|451.6|448.7|451.55|448.65|2
1726386020000|2024-09-15 07:40:20|451.65|448.75|451.99|449.09|451.99|449.09|451.65|448.75|5
1726386030000|2024-09-15 07:40:30|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1726386070000|2024-09-15 07:41:10|452.06|449.16|452.07|449.17|452.07|449.17|452.06|449.16|2
1726386100000|2024-09-15 07:41:40|451.8|448.9|452.19|449.29|452.19|449.29|451.8|448.9|7
1726386130000|2024-09-15 07:42:10|452.16|449.26|452.19|449.29|452.19|449.29|452.16|449.26|2
1726386160000|2024-09-15 07:42:40|452.16|449.26|452.16|449.26|452.16|449.26|452.16|449.26|1
1726386180000|2024-09-15 07:43:00|452.19|449.29|452.19|449.29|452.19|449.29|452.19|449.29|1
1726386200000|2024-09-15 07:43:20|452.15|449.25|452.15|449.25|452.15|449.25|452.15|449.25|1
1726386210000|2024-09-15 07:43:30|452.17|449.27|452.19|449.29|452.19|449.29|452.17|449.27|2
1726386230000|2024-09-15 07:43:50|452.15|449.25|452.15|449.25|452.15|449.25|452.15|449.25|1
1726386250000|2024-09-15 07:44:10|452.23|449.33|452.37|449.47|452.37|449.47|452.23|449.33|3
1726386260000|2024-09-15 07:44:20|452.38|449.48|452.46|449.56|452.46|449.56|452.36|449.46|6
1726386270000|2024-09-15 07:44:30|452.47|449.57|452.58|449.68|452.58|449.68|452.43|449.53|9
1726386280000|2024-09-15 07:44:40|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1726386290000|2024-09-15 07:44:50|452.33|449.43|452.3|449.4|452.33|449.43|452.3|449.4|2
1726386300000|2024-09-15 07:45:00|452.33|449.43|452.3|449.4|452.33|449.43|452.3|449.4|2
1726386310000|2024-09-15 07:45:10|452.38|449.48|452.3|449.4|452.4|449.5|452.3|449.4|5
1726386320000|2024-09-15 07:45:20|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1726386330000|2024-09-15 07:45:30|452.4|449.5|452.4|449.5|452.43|449.53|452.4|449.5|3
1726386340000|2024-09-15 07:45:40|452.43|449.53|452.45|449.55|452.45|449.55|452.43|449.53|2
1726386350000|2024-09-15 07:45:50|452.5|449.6|452.53|449.63|452.53|449.63|452.5|449.6|2
1726386360000|2024-09-15 07:46:00|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1726386370000|2024-09-15 07:46:10|452.55|449.65|452.5|449.6|452.6|449.7|452.5|449.6|4
1726386400000|2024-09-15 07:46:40|452.8|449.9|452.95|450.05|452.95|450.05|452.73|449.83|11
1726386410000|2024-09-15 07:46:50|453|450.1|453.15|450.25|453.15|450.25|453|450.1|4
1726386420000|2024-09-15 07:47:00|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|2
1726386430000|2024-09-15 07:47:10|453.3|450.4|453.28|450.38|453.3|450.4|453.25|450.35|6
1726386440000|2024-09-15 07:47:20|453.3|450.4|453.35|450.45|453.35|450.45|453.3|450.4|2
1726386460000|2024-09-15 07:47:40|453.3|450.4|453.3|450.4|453.35|450.45|453.3|450.4|4
1726386470000|2024-09-15 07:47:50|453.25|450.35|453.18|450.28|453.25|450.35|453.15|450.25|4
1726386480000|2024-09-15 07:48:00|453.2|450.3|453.2|450.3|453.23|450.33|453.2|450.3|3
1726386520000|2024-09-15 07:48:40|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1726386530000|2024-09-15 07:48:50|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1726386540000|2024-09-15 07:49:00|453.4|450.5|453.43|450.53|453.43|450.53|453.4|450.5|2
1726386550000|2024-09-15 07:49:10|453.4|450.5|453.45|450.55|453.45|450.55|453.4|450.5|2
1726386600000|2024-09-15 07:50:00|453.73|450.83|453.4|450.5|453.8|450.9|453.4|450.5|11
1726386610000|2024-09-15 07:50:10|453.43|450.53|453.55|450.65|453.58|450.68|453.43|450.53|5
1726386620000|2024-09-15 07:50:20|453.5|450.6|453.43|450.53|453.5|450.6|453.43|450.53|3
1726386630000|2024-09-15 07:50:30|453.38|450.48|453.3|450.4|453.38|450.48|453.3|450.4|3
1726386660000|2024-09-15 07:51:00|453.33|450.43|453.33|450.43|453.33|450.43|453.33|450.43|1
1726386670000|2024-09-15 07:51:10|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1726386690000|2024-09-15 07:51:30|453.25|450.35|452.9|450|453.25|450.35|452.88|449.98|17
1726386700000|2024-09-15 07:51:40|452.88|449.98|452.8|449.9|452.88|449.98|452.8|449.9|3
1726386710000|2024-09-15 07:51:50|452.83|449.93|452.8|449.9|452.83|449.93|452.8|449.9|2
1726386780000|2024-09-15 07:53:00|452.78|449.88|452.8|449.9|452.8|449.9|452.78|449.88|2
1726386810000|2024-09-15 07:53:30|452.85|449.95|453|450.1|453|450.1|452.85|449.95|3
1726386840000|2024-09-15 07:54:00|452.95|450.05|452.8|449.9|452.95|450.05|452.8|449.9|4
1726386860000|2024-09-15 07:54:20|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1726386870000|2024-09-15 07:54:30|452.7|449.8|452.73|449.83|452.73|449.83|452.7|449.8|2
1726386880000|2024-09-15 07:54:40|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1726386910000|2024-09-15 07:55:10|452.6|449.7|452.65|449.75|452.65|449.75|452.5|449.6|6
1726386920000|2024-09-15 07:55:20|452.6|449.7|452.5|449.6|452.6|449.7|452.5|449.6|4
1726386930000|2024-09-15 07:55:30|452.45|449.55|452.4|449.5|452.45|449.55|452.2|449.3|10
1726386950000|2024-09-15 07:55:50|452.45|449.55|452.4|449.5|452.45|449.55|452.4|449.5|3
1726386960000|2024-09-15 07:56:00|452.35|449.45|452.25|449.35|452.35|449.45|452.25|449.35|3
1726386970000|2024-09-15 07:56:10|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1726387000000|2024-09-15 07:56:40|452.23|449.33|452.2|449.3|452.23|449.33|452.2|449.3|2
1726387020000|2024-09-15 07:57:00|452.55|449.65|452.41|449.51|452.55|449.65|452.41|449.51|2
1726387030000|2024-09-15 07:57:10|452.48|449.58|452.46|449.56|452.48|449.58|452.46|449.56|3
1726387060000|2024-09-15 07:57:40|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1726387070000|2024-09-15 07:57:50|452.32|449.42|452.74|449.84|452.76|449.86|452.26|449.36|13
1726387080000|2024-09-15 07:58:00|452.73|449.83|452.75|449.85|452.77|449.87|452.72|449.82|5
1726387090000|2024-09-15 07:58:10|452.77|449.87|452.99|450.09|452.99|450.09|452.73|449.83|4
1726387100000|2024-09-15 07:58:20|453.05|450.15|453.09|450.19|453.15|450.25|453.05|450.15|6
1726387110000|2024-09-15 07:58:30|453.08|450.18|453.23|450.33|453.23|450.33|453.08|450.18|7
1726387120000|2024-09-15 07:58:40|453.19|450.29|452.98|450.08|453.24|450.34|452.96|450.06|8
1726387130000|2024-09-15 07:58:50|453.04|450.14|453.05|450.15|453.05|450.15|452.89|449.99|10
1726387140000|2024-09-15 07:59:00|453.04|450.14|453.05|450.15|453.05|450.15|452.88|449.98|12
1726387150000|2024-09-15 07:59:10|453.08|450.18|453.21|450.31|453.38|450.48|453.08|450.18|6
1726387160000|2024-09-15 07:59:20|453.24|450.34|453.27|450.37|453.29|450.39|453.23|450.33|6
1726387170000|2024-09-15 07:59:30|453.2|450.3|453.18|450.28|453.2|450.3|453.11|450.21|4
1726387180000|2024-09-15 07:59:40|453.11|450.21|453.11|450.21|453.11|450.21|453.11|450.21|1
1726387190000|2024-09-15 07:59:50|453.07|450.17|453.11|450.21|453.11|450.21|453.07|450.17|5
1726387200000|2024-09-15 08:00:00|453.25|450.35|453.44|450.54|453.45|450.55|453.23|450.33|11
1726387210000|2024-09-15 08:00:10|453.38|450.48|453.29|450.39|453.38|450.48|453.14|450.24|12
1726387220000|2024-09-15 08:00:20|453.28|450.38|453.27|450.37|453.29|450.39|453.27|450.37|4
1726387240000|2024-09-15 08:00:40|453.28|450.38|453.17|450.27|453.29|450.39|453.11|450.21|10
1726387260000|2024-09-15 08:01:00|453.18|450.28|453.19|450.29|453.22|450.32|453.12|450.22|4
1726387270000|2024-09-15 08:01:10|453.2|450.3|453.11|450.21|453.2|450.3|453.03|450.13|8
1726387280000|2024-09-15 08:01:20|453.03|450.13|453.09|450.19|453.09|450.19|452.98|450.08|6
1726387290000|2024-09-15 08:01:30|453.1|450.2|453.19|450.29|453.25|450.35|453.1|450.2|4
1726387300000|2024-09-15 08:01:40|453.21|450.31|453.25|450.35|453.25|450.35|453.21|450.31|2
1726387310000|2024-09-15 08:01:50|453.26|450.36|453.26|450.36|453.26|450.36|453.25|450.35|5
1726387320000|2024-09-15 08:02:00|453.25|450.35|453.43|450.53|453.47|450.57|453.2|450.3|6
1726387330000|2024-09-15 08:02:10|453.13|450.23|453.13|450.23|453.13|450.23|453.13|450.23|1
1726387340000|2024-09-15 08:02:20|453.43|450.53|453.54|450.64|453.54|450.64|453.4|450.5|9
1726387370000|2024-09-15 08:02:50|453.49|450.59|453.22|450.32|453.55|450.65|453.21|450.31|10
1726387380000|2024-09-15 08:03:00|453.21|450.31|453.28|450.38|453.28|450.38|453.21|450.31|7
1726387390000|2024-09-15 08:03:10|453.27|450.37|453.35|450.45|453.36|450.46|453.21|450.31|7
1726387400000|2024-09-15 08:03:20|453.36|450.46|453.36|450.46|453.44|450.54|453.3|450.4|16
1726387410000|2024-09-15 08:03:30|453.38|450.48|453.37|450.47|453.38|450.48|453.35|450.45|12
1726387420000|2024-09-15 08:03:40|453.23|450.33|453.3|450.4|453.3|450.4|453.22|450.32|3
1726387430000|2024-09-15 08:03:50|453.14|450.24|453.37|450.47|453.38|450.48|453.14|450.24|14
1726387440000|2024-09-15 08:04:00|453.38|450.48|453.38|450.48|453.38|450.48|453.37|450.47|7
1726387460000|2024-09-15 08:04:20|453.37|450.47|453.37|450.47|453.38|450.48|453.36|450.46|5
1726387470000|2024-09-15 08:04:30|453.38|450.48|453.38|450.48|453.38|450.48|453.37|450.47|3
1726387480000|2024-09-15 08:04:40|453.23|450.33|453.23|450.33|453.23|450.33|453.23|450.33|1
1726387490000|2024-09-15 08:04:50|453.22|450.32|453.23|450.33|453.23|450.33|453.22|450.32|2
1726387500000|2024-09-15 08:05:00|453.37|450.47|453.59|450.69|453.72|450.82|453.23|450.33|15
1726387510000|2024-09-15 08:05:10|453.72|450.82|453.59|450.69|453.72|450.82|453.4|450.5|5
1726387520000|2024-09-15 08:05:20|453.65|450.75|453.62|450.72|453.65|450.75|453.6|450.7|4
1726387530000|2024-09-15 08:05:30|453.49|450.59|453.31|450.41|453.49|450.59|453.3|450.4|6
1726387540000|2024-09-15 08:05:40|453.39|450.49|453.39|450.49|453.39|450.49|453.31|450.41|3
1726387550000|2024-09-15 08:05:50|453.45|450.55|453.43|450.53|453.47|450.57|453.4|450.5|5
1726387560000|2024-09-15 08:06:00|453.47|450.57|453.44|450.54|453.47|450.57|453.44|450.54|2
1726387570000|2024-09-15 08:06:10|453.55|450.65|453.55|450.65|453.55|450.65|453.52|450.62|3
1726387580000|2024-09-15 08:06:20|453.49|450.59|453.55|450.65|453.55|450.65|453.49|450.59|2
1726387590000|2024-09-15 08:06:30|453.49|450.59|453.42|450.52|453.49|450.59|453.42|450.52|2
1726387600000|2024-09-15 08:06:40|453.38|450.48|453.55|450.65|453.55|450.65|453.38|450.48|6
1726387610000|2024-09-15 08:06:50|453.41|450.51|453.37|450.47|453.48|450.58|453.28|450.38|6
1726387620000|2024-09-15 08:07:00|453.38|450.48|453.35|450.45|453.38|450.48|453.31|450.41|6
1726387630000|2024-09-15 08:07:10|453.38|450.48|453.38|450.48|453.38|450.48|453.38|450.48|1
1726387650000|2024-09-15 08:07:30|453.34|450.44|453.2|450.3|453.38|450.48|453.2|450.3|4
1726387660000|2024-09-15 08:07:40|453.19|450.29|453.1|450.2|453.22|450.32|453.1|450.2|4
1726387670000|2024-09-15 08:07:50|453.16|450.26|453.02|450.12|453.18|450.28|453.02|450.12|7
1726387680000|2024-09-15 08:08:00|453.09|450.19|452.94|450.04|453.09|450.19|452.94|450.04|2
1726387690000|2024-09-15 08:08:10|453.02|450.12|453.09|450.19|453.09|450.19|452.7|449.8|7
1726387700000|2024-09-15 08:08:20|452.94|450.04|452.98|450.08|453.02|450.12|452.94|450.04|9
1726387710000|2024-09-15 08:08:30|452.97|450.07|452.81|449.91|452.97|450.07|452.76|449.86|5
1726387720000|2024-09-15 08:08:40|452.8|449.9|452.86|449.96|452.87|449.97|452.63|449.73|10
1726387730000|2024-09-15 08:08:50|452.87|449.97|452.73|449.83|452.89|449.99|452.67|449.77|13
1726387740000|2024-09-15 08:09:00|452.88|449.98|452.98|450.08|452.99|450.09|452.83|449.93|15
1726387750000|2024-09-15 08:09:10|452.97|450.07|452.94|450.04|452.98|450.08|452.94|450.04|3
1726387760000|2024-09-15 08:09:20|452.91|450.01|452.91|450.01|452.91|450.01|452.91|450.01|1
1726387770000|2024-09-15 08:09:30|452.89|449.99|453.06|450.16|453.06|450.16|452.89|449.99|7
1726387780000|2024-09-15 08:09:40|453.07|450.17|453.17|450.27|453.17|450.27|453.07|450.17|7
1726387790000|2024-09-15 08:09:50|453.13|450.23|453.17|450.27|453.18|450.28|453.13|450.23|8
1726387800000|2024-09-15 08:10:00|453.12|450.22|453.23|450.33|453.27|450.37|453.12|450.22|5
1726387810000|2024-09-15 08:10:10|453.27|450.37|453.22|450.32|453.27|450.37|453.22|450.32|2
1726387820000|2024-09-15 08:10:20|453.09|450.19|452.97|450.07|453.15|450.25|452.89|449.99|10
1726387830000|2024-09-15 08:10:30|452.9|450|452.89|449.99|452.97|450.07|452.82|449.92|6
1726387840000|2024-09-15 08:10:40|452.74|449.84|452.81|449.91|452.88|449.98|452.73|449.83|4
1726387850000|2024-09-15 08:10:50|452.73|449.83|452.65|449.75|452.81|449.91|452.63|449.73|5
1726387860000|2024-09-15 08:11:00|452.63|449.73|452.6|449.7|452.68|449.78|452.52|449.62|7
1726387870000|2024-09-15 08:11:10|452.44|449.54|452.32|449.42|452.52|449.62|452.05|449.15|10
1726387880000|2024-09-15 08:11:20|452.33|449.43|452.32|449.42|452.47|449.57|452.32|449.42|5
1726387890000|2024-09-15 08:11:30|452.4|449.5|452.22|449.32|452.4|449.5|452.09|449.19|11
1726387900000|2024-09-15 08:11:40|452.25|449.35|452.36|449.46|452.37|449.47|452.23|449.33|4
1726387910000|2024-09-15 08:11:50|452.22|449.32|452.25|449.35|452.25|449.35|452.22|449.32|2
1726387920000|2024-09-15 08:12:00|452.26|449.36|452.35|449.45|452.48|449.58|452.26|449.36|15
1726387930000|2024-09-15 08:12:10|452.32|449.42|452.39|449.49|452.39|449.49|452.32|449.42|8
1726387940000|2024-09-15 08:12:20|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1726387960000|2024-09-15 08:12:40|452.39|449.49|452.39|449.49|452.39|449.49|452.39|449.49|1
1726387970000|2024-09-15 08:12:50|452.35|449.45|452.16|449.26|452.39|449.49|452.13|449.23|5
1726387980000|2024-09-15 08:13:00|452.18|449.28|452.19|449.29|452.27|449.37|452.18|449.28|10
1726387990000|2024-09-15 08:13:10|452.11|449.21|452.18|449.28|452.19|449.29|452.11|449.21|4
1726388000000|2024-09-15 08:13:20|452.14|449.24|452.11|449.21|452.19|449.29|452.11|449.21|5
1726388010000|2024-09-15 08:13:30|452.07|449.17|452.06|449.16|452.11|449.21|452.03|449.13|4
1726388020000|2024-09-15 08:13:40|452.11|449.21|452.19|449.29|452.19|449.29|452.11|449.21|3
1726388030000|2024-09-15 08:13:50|452.18|449.28|452.18|449.28|452.19|449.29|452.18|449.28|3
1726388040000|2024-09-15 08:14:00|452.19|449.29|452.18|449.28|452.19|449.29|452.18|449.28|2
1726388050000|2024-09-15 08:14:10|452.19|449.29|452.19|449.29|452.19|449.29|452.19|449.29|1
1726388060000|2024-09-15 08:14:20|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1726388070000|2024-09-15 08:14:30|452.18|449.28|452.51|449.61|452.52|449.62|452.12|449.22|14
1726388080000|2024-09-15 08:14:40|452.52|449.62|452.77|449.87|452.77|449.87|452.51|449.61|9
1726388090000|2024-09-15 08:14:50|452.78|449.88|452.77|449.87|452.78|449.88|452.77|449.87|4
1726388100000|2024-09-15 08:15:00|452.78|449.88|452.78|449.88|452.79|449.89|452.71|449.81|7
1726388110000|2024-09-15 08:15:10|452.79|449.89|452.78|449.88|452.79|449.89|452.78|449.88|6
1726388120000|2024-09-15 08:15:20|452.71|449.81|452.86|449.96|452.87|449.97|452.71|449.81|12
1726388130000|2024-09-15 08:15:30|452.84|449.94|452.88|449.98|452.88|449.98|452.84|449.94|2
1726388150000|2024-09-15 08:15:50|452.81|449.91|452.96|450.06|452.96|450.06|452.81|449.91|5
1726388160000|2024-09-15 08:16:00|452.92|450.02|452.97|450.07|452.98|450.08|452.83|449.93|9
1726388180000|2024-09-15 08:16:20|452.98|450.08|452.7|449.8|452.98|450.08|452.6|449.7|3
1726388190000|2024-09-15 08:16:30|452.8|449.9|452.7|449.8|452.8|449.9|452.7|449.8|4
1726388200000|2024-09-15 08:16:40|452.75|449.85|452.8|449.9|452.8|449.9|452.75|449.85|2
1726388210000|2024-09-15 08:16:50|452.83|449.93|452.8|449.9|452.85|449.95|452.8|449.9|3
1726388220000|2024-09-15 08:17:00|452.75|449.85|452.65|449.75|452.75|449.85|452.6|449.7|7
1726388240000|2024-09-15 08:17:20|452.68|449.78|452.7|449.8|452.7|449.8|452.65|449.75|3
1726388250000|2024-09-15 08:17:30|452.73|449.83|452.75|449.85|452.8|449.9|452.73|449.83|6
1726388270000|2024-09-15 08:17:50|453.01|450.11|453.07|450.17|453.08|450.18|453.01|450.11|4
1726388280000|2024-09-15 08:18:00|453.08|450.18|453.06|450.16|453.08|450.18|453.06|450.16|3
1726388290000|2024-09-15 08:18:10|453.07|450.17|452.92|450.02|453.08|450.18|452.92|450.02|9
1726388300000|2024-09-15 08:18:20|452.93|450.03|453.06|450.16|453.08|450.18|452.93|450.03|7
1726388310000|2024-09-15 08:18:30|452.99|450.09|452.92|450.02|452.99|450.09|452.92|450.02|2
1726388320000|2024-09-15 08:18:40|452.95|450.05|452.67|449.77|452.95|450.05|452.54|449.64|8
1726388330000|2024-09-15 08:18:50|452.66|449.76|452.56|449.66|452.67|449.77|452.51|449.61|11
1726388340000|2024-09-15 08:19:00|452.53|449.63|452.53|449.63|452.53|449.63|452.53|449.63|1
1726388350000|2024-09-15 08:19:10|452.56|449.66|452.56|449.66|452.56|449.66|452.56|449.66|1
1726388360000|2024-09-15 08:19:20|452.53|449.63|452.56|449.66|452.56|449.66|452.53|449.63|4
1726388370000|2024-09-15 08:19:30|452.5|449.6|452.43|449.53|452.5|449.6|452.43|449.53|6
1726388380000|2024-09-15 08:19:40|452.45|449.55|452.37|449.47|452.46|449.56|452.31|449.41|5
1726388390000|2024-09-15 08:19:50|452.23|449.33|452.25|449.35|452.3|449.4|452.22|449.32|6
1726388400000|2024-09-15 08:20:00|452.36|449.46|452.27|449.37|452.37|449.47|452.1|449.2|12
1726388410000|2024-09-15 08:20:10|452.23|449.33|452.24|449.34|452.33|449.43|452.21|449.31|8
1726388420000|2024-09-15 08:20:20|452.21|449.31|452.2|449.3|452.28|449.38|452.12|449.22|10
1726388430000|2024-09-15 08:20:30|452.13|449.23|452.13|449.23|452.14|449.24|452.11|449.21|5
1726388440000|2024-09-15 08:20:40|451.83|448.93|451.96|449.06|452.02|449.12|451.75|448.85|10
1726388450000|2024-09-15 08:20:50|451.97|449.07|451.85|448.95|451.97|449.07|451.82|448.92|6
1726388460000|2024-09-15 08:21:00|451.89|448.99|451.81|448.91|451.89|448.99|451.81|448.91|4
1726388470000|2024-09-15 08:21:10|451.83|448.93|451.84|448.94|451.85|448.95|451.82|448.92|5
1726388480000|2024-09-15 08:21:20|451.85|448.95|451.78|448.88|451.85|448.95|451.69|448.79|11
1726388490000|2024-09-15 08:21:30|451.77|448.87|451.77|448.87|451.78|448.88|451.77|448.87|3
1726388500000|2024-09-15 08:21:40|451.63|448.73|451.69|448.79|451.69|448.79|451.62|448.72|3
1726388520000|2024-09-15 08:22:00|451.65|448.75|451.6|448.7|451.78|448.88|451.6|448.7|19
1726388530000|2024-09-15 08:22:10|451.62|448.72|451.69|448.79|451.77|448.87|451.59|448.69|15
1726388540000|2024-09-15 08:22:20|451.7|448.8|451.69|448.79|451.7|448.8|451.62|448.72|7
1726388550000|2024-09-15 08:22:30|451.62|448.72|451.53|448.63|451.62|448.72|451.47|448.57|10
1726388560000|2024-09-15 08:22:40|451.54|448.64|451.51|448.61|451.58|448.68|451.5|448.6|8
1726388580000|2024-09-15 08:23:00|451.53|448.63|451.74|448.84|451.74|448.84|451.53|448.63|8
1726388590000|2024-09-15 08:23:10|451.78|448.88|451.62|448.72|451.78|448.88|451.62|448.72|6
1726388600000|2024-09-15 08:23:20|451.63|448.73|451.73|448.83|451.77|448.87|451.62|448.72|10
1726388610000|2024-09-15 08:23:30|451.78|448.88|451.76|448.86|451.78|448.88|451.62|448.72|10
1726388620000|2024-09-15 08:23:40|451.62|448.72|451.76|448.86|451.76|448.86|451.62|448.72|2
1726388630000|2024-09-15 08:23:50|451.62|448.72|451.75|448.85|451.75|448.85|451.62|448.72|4
1726388640000|2024-09-15 08:24:00|451.72|448.82|451.94|449.04|451.95|449.05|451.72|448.82|11
1726388650000|2024-09-15 08:24:10|451.98|449.08|451.85|448.95|451.98|449.08|451.82|448.92|6
1726388660000|2024-09-15 08:24:20|451.89|448.99|451.65|448.75|451.89|448.99|451.65|448.75|11
1726388670000|2024-09-15 08:24:30|451.66|448.76|451.74|448.84|451.74|448.84|451.65|448.75|8
1726388680000|2024-09-15 08:24:40|451.73|448.83|451.73|448.83|451.74|448.84|451.73|448.83|3
1726388690000|2024-09-15 08:24:50|451.74|448.84|451.74|448.84|451.74|448.84|451.73|448.83|3
1726388700000|2024-09-15 08:25:00|451.73|448.83|451.7|448.8|451.77|448.87|451.62|448.72|9
1726388710000|2024-09-15 08:25:10|451.65|448.75|451.76|448.86|451.78|448.88|451.65|448.75|8
1726388720000|2024-09-15 08:25:20|451.8|448.9|451.75|448.85|451.8|448.9|451.75|448.85|2
1726388730000|2024-09-15 08:25:30|451.79|448.89|451.33|448.43|451.79|448.89|451.23|448.33|8
1726388750000|2024-09-15 08:25:50|451.35|448.45|451.33|448.43|451.35|448.45|451.33|448.43|2
1726388760000|2024-09-15 08:26:00|451.35|448.45|451.3|448.4|451.5|448.6|451.3|448.4|10
1726388770000|2024-09-15 08:26:10|451.28|448.38|451.28|448.38|451.28|448.38|451.28|448.38|1
1726388780000|2024-09-15 08:26:20|451.25|448.35|451.2|448.3|451.25|448.35|451.2|448.3|2
1726388790000|2024-09-15 08:26:30|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726388800000|2024-09-15 08:26:40|451.03|448.13|451.03|448.13|451.05|448.15|451.03|448.13|3
1726388810000|2024-09-15 08:26:50|450.95|448.05|451.1|448.2|451.13|448.23|450.95|448.05|7
1726388820000|2024-09-15 08:27:00|451.08|448.18|451.03|448.13|451.08|448.18|451.03|448.13|2
1726388830000|2024-09-15 08:27:10|451.05|448.15|451.13|448.23|451.13|448.23|451|448.1|5
1726388840000|2024-09-15 08:27:20|451.05|448.15|450.93|448.03|451.08|448.18|450.93|448.03|6
1726388850000|2024-09-15 08:27:30|450.98|448.08|451.03|448.13|451.03|448.13|450.98|448.08|3
1726388860000|2024-09-15 08:27:40|451.05|448.15|451.03|448.13|451.05|448.15|451.03|448.13|2
1726388870000|2024-09-15 08:27:50|451.08|448.18|451.13|448.23|451.13|448.23|451.08|448.18|2
1726388880000|2024-09-15 08:28:00|451.18|448.28|451.23|448.33|451.23|448.33|451.18|448.28|2
1726388890000|2024-09-15 08:28:10|451.25|448.35|451.23|448.33|451.28|448.38|451.23|448.33|3
1726388900000|2024-09-15 08:28:20|451.28|448.38|451.25|448.35|451.28|448.38|451.23|448.33|4
1726388920000|2024-09-15 08:28:40|451.28|448.38|451.25|448.35|451.28|448.38|451.25|448.35|2
1726388930000|2024-09-15 08:28:50|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1726388940000|2024-09-15 08:29:00|451.15|448.25|451.18|448.28|451.23|448.33|451.15|448.25|5
1726388950000|2024-09-15 08:29:10|451.13|448.23|451.13|448.23|451.13|448.23|451.13|448.23|1
1726388970000|2024-09-15 08:29:30|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726388980000|2024-09-15 08:29:40|451.13|448.23|451.13|448.23|451.13|448.23|451.13|448.23|1
1726388990000|2024-09-15 08:29:50|451.18|448.28|451.23|448.33|451.23|448.33|451.18|448.28|2
1726389000000|2024-09-15 08:30:00|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1726389010000|2024-09-15 08:30:10|451.23|448.33|451.13|448.23|451.23|448.33|451.1|448.2|5
1726389020000|2024-09-15 08:30:20|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1726389030000|2024-09-15 08:30:30|451.13|448.23|451.23|448.33|451.23|448.33|451.13|448.23|4
1726389040000|2024-09-15 08:30:40|451.25|448.35|451.2|448.3|451.28|448.38|451.2|448.3|5
1726389050000|2024-09-15 08:30:50|451.15|448.25|451.23|448.33|451.23|448.33|451.15|448.25|3
1726389060000|2024-09-15 08:31:00|451.25|448.35|451.25|448.35|451.25|448.35|451.23|448.33|5
1726389080000|2024-09-15 08:31:20|451.28|448.38|451.43|448.53|451.43|448.53|451.28|448.38|2
1726389090000|2024-09-15 08:31:30|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1726389100000|2024-09-15 08:31:40|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1726389110000|2024-09-15 08:31:50|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1726389120000|2024-09-15 08:32:00|451.28|448.38|451.23|448.33|451.3|448.4|451.23|448.33|4
1726389130000|2024-09-15 08:32:10|451.25|448.35|451.28|448.38|451.28|448.38|451.25|448.35|2
1726389140000|2024-09-15 08:32:20|451.33|448.43|451.33|448.43|451.33|448.43|451.33|448.43|1
1726389150000|2024-09-15 08:32:30|451.3|448.4|451.25|448.35|451.3|448.4|451.25|448.35|3
1726389160000|2024-09-15 08:32:40|451.2|448.3|450.85|447.95|451.2|448.3|450.85|447.95|11
1726389180000|2024-09-15 08:33:00|450.8|447.9|450.83|447.93|450.83|447.93|450.8|447.9|2
1726389200000|2024-09-15 08:33:20|450.8|447.9|450.93|448.03|450.98|448.08|450.75|447.85|9
1726389210000|2024-09-15 08:33:30|450.95|448.05|450.93|448.03|450.95|448.05|450.93|448.03|2
1726389220000|2024-09-15 08:33:40|450.98|448.08|451.03|448.13|451.03|448.13|450.98|448.08|2
1726389230000|2024-09-15 08:33:50|451|448.1|451.08|448.18|451.08|448.18|450.98|448.08|6
1726389240000|2024-09-15 08:34:00|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1726389260000|2024-09-15 08:34:20|451|448.1|451.08|448.18|451.08|448.18|451|448.1|3
1726389270000|2024-09-15 08:34:30|451.05|448.15|451|448.1|451.05|448.15|451|448.1|3
1726389280000|2024-09-15 08:34:40|451.03|448.13|451|448.1|451.03|448.13|451|448.1|2
1726389300000|2024-09-15 08:35:00|450.98|448.08|450.93|448.03|450.98|448.08|450.93|448.03|2
1726389310000|2024-09-15 08:35:10|450.9|448|450.83|447.93|450.9|448|450.83|447.93|3
1726389320000|2024-09-15 08:35:20|450.85|447.95|450.88|447.98|450.9|448|450.85|447.95|5
1726389330000|2024-09-15 08:35:30|450.93|448.03|450.93|448.03|450.93|448.03|450.93|448.03|1
1726389340000|2024-09-15 08:35:40|451|448.1|450.93|448.03|451.05|448.15|450.93|448.03|5
1726389350000|2024-09-15 08:35:50|450.95|448.05|450.95|448.05|450.95|448.05|450.93|448.03|3
1726389360000|2024-09-15 08:36:00|450.93|448.03|451|448.1|451|448.1|450.93|448.03|3
1726389380000|2024-09-15 08:36:20|450.98|448.08|450.95|448.05|451|448.1|450.95|448.05|4
1726389390000|2024-09-15 08:36:30|450.9|448|450.9|448|450.93|448.03|450.9|448|3
1726389400000|2024-09-15 08:36:40|450.93|448.03|450.83|447.93|450.93|448.03|450.83|447.93|4
1726389420000|2024-09-15 08:37:00|450.8|447.9|450.4|447.5|450.8|447.9|450.35|447.45|7
1726389430000|2024-09-15 08:37:10|450.35|447.45|450.25|447.35|450.35|447.45|450.25|447.35|3
1726389440000|2024-09-15 08:37:20|450.28|447.38|450.33|447.43|450.33|447.43|450.28|447.38|2
1726389450000|2024-09-15 08:37:30|450.35|447.45|450.43|447.53|450.43|447.53|450.33|447.43|6
1726389460000|2024-09-15 08:37:40|450.45|447.55|450.45|447.55|450.53|447.63|450.45|447.55|7
1726389470000|2024-09-15 08:37:50|450.5|447.6|450.65|447.75|450.65|447.75|450.5|447.6|8
1726389480000|2024-09-15 08:38:00|450.7|447.8|450.83|447.93|450.83|447.93|450.65|447.75|8
1726389490000|2024-09-15 08:38:10|450.8|447.9|450.83|447.93|450.83|447.93|450.8|447.9|2
1726389510000|2024-09-15 08:38:30|450.85|447.95|450.9|448|450.9|448|450.85|447.95|2
1726389520000|2024-09-15 08:38:40|450.98|448.08|451.23|448.33|451.37|448.47|450.95|448.05|5
1726389530000|2024-09-15 08:38:50|451.25|448.35|451.32|448.42|451.34|448.44|451.25|448.35|5
1726389540000|2024-09-15 08:39:00|451.35|448.45|451.36|448.46|451.47|448.57|451.32|448.42|6
1726389550000|2024-09-15 08:39:10|451.35|448.45|451.52|448.62|451.53|448.63|451.35|448.45|11
1726389560000|2024-09-15 08:39:20|451.51|448.61|451.64|448.74|451.67|448.77|451.51|448.61|12
1726389570000|2024-09-15 08:39:30|451.68|448.78|451.68|448.78|451.68|448.78|451.68|448.78|1
1726389580000|2024-09-15 08:39:40|451.64|448.74|451.77|448.87|451.77|448.87|451.62|448.72|4
1726389590000|2024-09-15 08:39:50|451.7|448.8|451.61|448.71|451.7|448.8|451.61|448.71|4
1726389600000|2024-09-15 08:40:00|451.68|448.78|451.3|448.4|451.68|448.78|451.28|448.38|4
1726389610000|2024-09-15 08:40:10|451.35|448.45|451.33|448.43|451.4|448.5|451.33|448.43|4
1726389620000|2024-09-15 08:40:20|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1726389630000|2024-09-15 08:40:30|451.38|448.48|451.4|448.5|451.4|448.5|451.38|448.48|4
1726389650000|2024-09-15 08:40:50|451.35|448.45|451.38|448.48|451.38|448.48|451.35|448.45|2
1726389660000|2024-09-15 08:41:00|451.4|448.5|451.4|448.5|451.53|448.63|451.4|448.5|9
1726389670000|2024-09-15 08:41:10|451.48|448.58|451.5|448.6|451.5|448.6|451.48|448.58|2
1726389680000|2024-09-15 08:41:20|451.53|448.63|451.8|448.9|451.8|448.9|451.53|448.63|8
1726389690000|2024-09-15 08:41:30|451.78|448.88|451.78|448.88|451.8|448.9|451.75|448.85|5
1726389700000|2024-09-15 08:41:40|451.8|448.9|451.8|448.9|451.83|448.93|451.8|448.9|3
1726389710000|2024-09-15 08:41:50|451.83|448.93|451.83|448.93|451.83|448.93|451.83|448.93|1
1726389720000|2024-09-15 08:42:00|451.85|448.95|451.83|448.93|451.85|448.95|451.83|448.93|8
1726389730000|2024-09-15 08:42:10|451.93|449.03|451.73|448.83|451.95|449.05|451.73|448.83|6
1726389740000|2024-09-15 08:42:20|451.75|448.85|451.78|448.88|451.8|448.9|451.75|448.85|3
1726389750000|2024-09-15 08:42:30|451.8|448.9|451.78|448.88|451.8|448.9|451.78|448.88|2
1726389770000|2024-09-15 08:42:50|451.8|448.9|451.8|448.9|451.88|448.98|451.8|448.9|5
1726389780000|2024-09-15 08:43:00|451.83|448.93|452.08|449.18|452.08|449.18|451.83|448.93|7
1726389810000|2024-09-15 08:43:30|452.1|449.2|452.13|449.23|452.13|449.23|452.1|449.2|2
1726389820000|2024-09-15 08:43:40|452.1|449.2|452.08|449.18|452.1|449.2|452.08|449.18|4
1726389830000|2024-09-15 08:43:50|452.13|449.23|452.2|449.3|452.2|449.3|452.13|449.23|3
1726389840000|2024-09-15 08:44:00|452.23|449.33|452.15|449.25|452.28|449.38|452.15|449.25|7
1726389850000|2024-09-15 08:44:10|452.13|449.23|452.18|449.28|452.18|449.28|452.13|449.23|5
1726389860000|2024-09-15 08:44:20|452.23|449.33|452.2|449.3|452.23|449.33|452.2|449.3|2
1726389900000|2024-09-15 08:45:00|452.23|449.33|452.23|449.33|452.23|449.33|452.23|449.33|1
1726389910000|2024-09-15 08:45:10|452.2|449.3|451.68|448.78|452.2|449.3|451.48|448.58|18
1726389920000|2024-09-15 08:45:20|451.65|448.75|451.68|448.78|451.73|448.83|451.65|448.75|8
1726389930000|2024-09-15 08:45:30|451.7|448.8|451.68|448.78|451.7|448.8|451.63|448.73|6
1726389940000|2024-09-15 08:45:40|451.65|448.75|451.68|448.78|451.68|448.78|451.65|448.75|2
1726389950000|2024-09-15 08:45:50|451.65|448.75|451.58|448.68|451.68|448.78|451.58|448.68|5
1726389960000|2024-09-15 08:46:00|451.53|448.63|451.33|448.43|451.53|448.63|451.33|448.43|6
1726389970000|2024-09-15 08:46:10|451.35|448.45|451.28|448.38|451.35|448.45|451.28|448.38|4
1726389980000|2024-09-15 08:46:20|451.33|448.43|451.13|448.23|451.33|448.43|451.08|448.18|7
1726389990000|2024-09-15 08:46:30|451.15|448.25|451.23|448.33|451.23|448.33|451.15|448.25|3
1726390000000|2024-09-15 08:46:40|451.25|448.35|451.08|448.18|451.25|448.35|451.08|448.18|5
1726390010000|2024-09-15 08:46:50|451.18|448.28|451.28|448.38|451.3|448.4|451.18|448.28|9
1726390020000|2024-09-15 08:47:00|451.3|448.4|451.74|448.84|451.74|448.84|451.3|448.4|5
1726390030000|2024-09-15 08:47:10|451.71|448.81|451.78|448.88|451.78|448.88|451.7|448.8|4
1726390040000|2024-09-15 08:47:20|451.71|448.81|451.79|448.89|451.79|448.89|451.66|448.76|5
1726390050000|2024-09-15 08:47:30|451.72|448.82|451.85|448.95|451.87|448.97|451.72|448.82|4
1726390060000|2024-09-15 08:47:40|451.89|448.99|451.89|448.99|451.89|448.99|451.89|448.99|1
1726390070000|2024-09-15 08:47:50|451.85|448.95|451.84|448.94|451.85|448.95|451.83|448.93|4
1726390080000|2024-09-15 08:48:00|451.83|448.93|451.85|448.95|451.85|448.95|451.83|448.93|4
1726390090000|2024-09-15 08:48:10|451.82|448.92|452.01|449.11|452.08|449.18|451.82|448.92|8
1726390100000|2024-09-15 08:48:20|452|449.1|451.9|449|452.07|449.17|451.9|449|9
1726390110000|2024-09-15 08:48:30|451.77|448.87|451.88|448.98|451.89|448.99|451.74|448.84|22
1726390120000|2024-09-15 08:48:40|451.87|448.97|451.75|448.85|451.89|448.99|451.75|448.85|23
1726390130000|2024-09-15 08:48:50|451.77|448.87|451.75|448.85|451.77|448.87|451.75|448.85|11
1726390140000|2024-09-15 08:49:00|451.77|448.87|451.88|448.98|451.89|448.99|451.71|448.81|15
1726390150000|2024-09-15 08:49:10|451.48|448.58|451.81|448.91|451.81|448.91|451.48|448.58|2
1726390170000|2024-09-15 08:49:30|451.77|448.87|451.72|448.82|451.81|448.91|451.72|448.82|4
1726390180000|2024-09-15 08:49:40|451.68|448.78|451.63|448.73|451.68|448.78|451.59|448.69|5
1726390190000|2024-09-15 08:49:50|451.66|448.76|451.63|448.73|451.66|448.76|451.63|448.73|6
1726390200000|2024-09-15 08:50:00|451.62|448.72|451.55|448.65|451.7|448.8|451.55|448.65|8
1726390210000|2024-09-15 08:50:10|451.51|448.61|451.43|448.53|451.66|448.76|451.41|448.51|17
1726390220000|2024-09-15 08:50:20|451.42|448.52|451.46|448.56|451.46|448.56|451.41|448.51|10
1726390230000|2024-09-15 08:50:30|451.45|448.55|451.45|448.55|451.46|448.56|451.4|448.5|11
1726390240000|2024-09-15 08:50:40|451.44|448.54|451.42|448.52|451.44|448.54|451.39|448.49|14
1726390250000|2024-09-15 08:50:50|451.41|448.51|451.43|448.53|451.46|448.56|451.4|448.5|10
1726390260000|2024-09-15 08:51:00|451.37|448.47|451.33|448.43|451.37|448.47|451.32|448.42|13
1726390270000|2024-09-15 08:51:10|451.28|448.38|451.33|448.43|451.34|448.44|451.28|448.38|11
1726390280000|2024-09-15 08:51:20|451.32|448.42|451.38|448.48|451.38|448.48|451.32|448.42|6
1726390290000|2024-09-15 08:51:30|451.34|448.44|451.34|448.44|451.34|448.44|451.34|448.44|1
1726390300000|2024-09-15 08:51:40|451.38|448.48|451.26|448.36|451.38|448.48|451.22|448.32|6
1726390310000|2024-09-15 08:51:50|451.25|448.35|451.26|448.36|451.29|448.39|451.2|448.3|7
1726390320000|2024-09-15 08:52:00|451.27|448.37|451.23|448.33|451.27|448.37|451.21|448.31|3
1726390330000|2024-09-15 08:52:10|451.22|448.32|450.98|448.08|451.23|448.33|450.93|448.03|7
1726390340000|2024-09-15 08:52:20|451|448.1|451.15|448.25|451.15|448.25|451|448.1|4
1726390360000|2024-09-15 08:52:40|451.41|448.51|451.35|448.45|451.47|448.57|451.35|448.45|11
1726390370000|2024-09-15 08:52:50|451.23|448.33|451.39|448.49|451.44|448.54|451.18|448.28|12
1726390380000|2024-09-15 08:53:00|451.4|448.5|451.33|448.43|451.42|448.52|451.31|448.41|14
1726390390000|2024-09-15 08:53:10|451.32|448.42|451.37|448.47|451.43|448.53|451.28|448.38|10
1726390400000|2024-09-15 08:53:20|451.26|448.36|451.17|448.27|451.26|448.36|451.17|448.27|6
1726390410000|2024-09-15 08:53:30|451.14|448.24|451.24|448.34|451.24|448.34|451.14|448.24|3
1726390430000|2024-09-15 08:53:50|451.21|448.31|451.2|448.3|451.21|448.31|451.2|448.3|2
1726390440000|2024-09-15 08:54:00|451.16|448.26|451.22|448.32|451.24|448.34|451.16|448.26|5
1726390450000|2024-09-15 08:54:10|451.21|448.31|451.25|448.35|451.25|448.35|451.21|448.31|17
1726390460000|2024-09-15 08:54:20|451.24|448.34|451.23|448.33|451.27|448.37|451.23|448.33|13
1726390470000|2024-09-15 08:54:30|451.25|448.35|451.24|448.34|451.27|448.37|451.23|448.33|12
1726390480000|2024-09-15 08:54:40|451.23|448.33|451.23|448.33|451.25|448.35|451.22|448.32|9
1726390490000|2024-09-15 08:54:50|451.21|448.31|451.25|448.35|451.28|448.38|451.21|448.31|7
1726390500000|2024-09-15 08:55:00|451.26|448.36|451.4|448.5|451.44|448.54|451.25|448.35|7
1726390520000|2024-09-15 08:55:20|451.08|448.18|451.4|448.5|451.4|448.5|451.08|448.18|2
1726390530000|2024-09-15 08:55:30|451.41|448.51|451.4|448.5|451.41|448.51|451.4|448.5|2
1726390540000|2024-09-15 08:55:40|451.39|448.49|451.38|448.48|451.39|448.49|451.38|448.48|2
1726390550000|2024-09-15 08:55:50|451.34|448.44|451.14|448.24|451.41|448.51|451.14|448.24|8
1726390560000|2024-09-15 08:56:00|451.13|448.23|451.31|448.41|451.33|448.43|451.12|448.22|13
1726390570000|2024-09-15 08:56:10|451.33|448.43|451.41|448.51|451.42|448.52|451.31|448.41|12
1726390580000|2024-09-15 08:56:20|451.4|448.5|451.43|448.53|451.43|448.53|451.34|448.44|17
1726390590000|2024-09-15 08:56:30|451.42|448.52|451.42|448.52|451.44|448.54|451.38|448.48|13
1726390600000|2024-09-15 08:56:40|451.43|448.53|451.73|448.83|451.74|448.84|451.38|448.48|23
1726390610000|2024-09-15 08:56:50|451.77|448.87|451.74|448.84|451.77|448.87|451.7|448.8|5
1726390620000|2024-09-15 08:57:00|451.77|448.87|451.74|448.84|451.77|448.87|451.74|448.84|6
1726390630000|2024-09-15 08:57:10|451.78|448.88|451.63|448.73|451.78|448.88|451.6|448.7|8
1726390640000|2024-09-15 08:57:20|451.64|448.74|451.74|448.84|451.75|448.85|451.64|448.74|7
1726390650000|2024-09-15 08:57:30|451.71|448.81|451.72|448.82|451.75|448.85|451.71|448.81|7
1726390660000|2024-09-15 08:57:40|451.74|448.84|451.7|448.8|451.75|448.85|451.7|448.8|5
1726390670000|2024-09-15 08:57:50|451.71|448.81|451.71|448.81|451.71|448.81|451.69|448.79|11
1726390680000|2024-09-15 08:58:00|451.7|448.8|451.73|448.83|451.76|448.86|451.7|448.8|15
1726390690000|2024-09-15 08:58:10|451.74|448.84|451.72|448.82|451.76|448.86|451.72|448.82|14
1726390700000|2024-09-15 08:58:20|451.74|448.84|451.74|448.84|451.76|448.86|451.4|448.5|8
1726390710000|2024-09-15 08:58:30|451.73|448.83|451.73|448.83|451.74|448.84|451.72|448.82|9
1726390720000|2024-09-15 08:58:40|451.74|448.84|451.58|448.68|451.78|448.88|451.58|448.68|16
1726390730000|2024-09-15 08:58:50|451.54|448.64|451.4|448.5|451.56|448.66|451.39|448.49|22
1726390740000|2024-09-15 08:59:00|451.39|448.49|451.33|448.43|451.39|448.49|451.29|448.39|14
1726390750000|2024-09-15 08:59:10|451.34|448.44|451.41|448.51|451.41|448.51|451.34|448.44|3
1726390760000|2024-09-15 08:59:20|451.44|448.54|451.44|448.54|451.44|448.54|451.44|448.54|1
1726390780000|2024-09-15 08:59:40|451.48|448.58|451.48|448.58|451.48|448.58|451.48|448.58|1
1726390790000|2024-09-15 08:59:50|451.41|448.51|451.41|448.51|451.41|448.51|451.41|448.51|1
1726390800000|2024-09-15 09:00:00|451.33|448.43|451.25|448.35|451.33|448.43|451.11|448.21|11
1726390810000|2024-09-15 09:00:10|451.24|448.34|451.44|448.54|451.44|448.54|451.22|448.32|16
1726390830000|2024-09-15 09:00:30|451.48|448.58|451.32|448.42|451.48|448.58|451.32|448.42|6
1726390840000|2024-09-15 09:00:40|451.33|448.43|451.43|448.53|451.44|448.54|451.33|448.43|6
1726390850000|2024-09-15 09:00:50|451.41|448.51|451.62|448.72|451.64|448.74|451.41|448.51|13
1726390860000|2024-09-15 09:01:00|451.63|448.73|451.79|448.89|451.79|448.89|451.63|448.73|3
1726390880000|2024-09-15 09:01:20|451.72|448.82|451.54|448.64|451.72|448.82|451.13|448.23|14
1726390890000|2024-09-15 09:01:30|451.51|448.61|451.65|448.75|451.65|448.75|451.51|448.61|2
1726390900000|2024-09-15 09:01:40|451.64|448.74|451.62|448.72|451.64|448.74|451.62|448.72|2
1726390910000|2024-09-15 09:01:50|451.76|448.86|451.76|448.86|451.8|448.9|451.75|448.85|10
1726390920000|2024-09-15 09:02:00|451.81|448.91|451.87|448.97|451.88|448.98|451.81|448.91|10
1726390930000|2024-09-15 09:02:10|451.8|448.9|451.64|448.74|451.8|448.9|451.64|448.74|3
1726390940000|2024-09-15 09:02:20|451.63|448.73|451.63|448.73|451.64|448.74|451.62|448.72|10
1726390950000|2024-09-15 09:02:30|451.78|448.88|451.79|448.89|451.8|448.9|451.77|448.87|10
1726390970000|2024-09-15 09:02:50|451.75|448.85|451.75|448.85|451.75|448.85|451.72|448.82|3
1726390980000|2024-09-15 09:03:00|451.72|448.82|451.75|448.85|451.75|448.85|451.72|448.82|2
1726391000000|2024-09-15 09:03:20|451.72|448.82|451.94|449.04|452.02|449.12|451.72|448.82|8
1726391010000|2024-09-15 09:03:30|451.95|449.05|452.2|449.3|452.24|449.34|451.95|449.05|10
1726391020000|2024-09-15 09:03:40|452.19|449.29|452.3|449.4|452.33|449.43|452.19|449.29|6
1726391030000|2024-09-15 09:03:50|452.31|449.41|452.31|449.41|452.31|449.41|452.3|449.4|5
1726391040000|2024-09-15 09:04:00|452.3|449.4|452.29|449.39|452.31|449.41|452.29|449.39|10
1726391050000|2024-09-15 09:04:10|452.31|449.41|452.3|449.4|452.31|449.41|452.29|449.39|10
1726391060000|2024-09-15 09:04:20|452.34|449.44|452.38|449.48|452.39|449.49|452.34|449.44|3
1726391070000|2024-09-15 09:04:30|452.18|449.28|452.42|449.52|452.42|449.52|452.13|449.23|3
1726391090000|2024-09-15 09:04:50|452.38|449.48|452.21|449.31|452.38|449.48|452.17|449.27|6
1726391100000|2024-09-15 09:05:00|452.22|449.32|452.21|449.31|452.26|449.36|452.14|449.24|6
1726391110000|2024-09-15 09:05:10|452.22|449.32|452.23|449.33|452.23|449.33|452.2|449.3|4
1726391120000|2024-09-15 09:05:20|452.2|449.3|452.34|449.44|452.35|449.45|452.2|449.3|6
1726391130000|2024-09-15 09:05:30|452.28|449.38|452.15|449.25|452.34|449.44|452.15|449.25|7
1726391140000|2024-09-15 09:05:40|452.14|449.24|452.2|449.3|452.23|449.33|452.09|449.19|15
1726391150000|2024-09-15 09:05:50|452.21|449.31|452.21|449.31|452.21|449.31|452.19|449.29|11
1726391160000|2024-09-15 09:06:00|452.2|449.3|452.45|449.55|452.46|449.56|452.2|449.3|12
1726391170000|2024-09-15 09:06:10|452.44|449.54|452.61|449.71|452.61|449.71|452.38|449.48|11
1726391180000|2024-09-15 09:06:20|452.62|449.72|452.62|449.72|452.62|449.72|452.62|449.72|1
1726391200000|2024-09-15 09:06:40|452.57|449.67|452.57|449.67|452.57|449.67|452.57|449.67|1
1726391210000|2024-09-15 09:06:50|452.62|449.72|452.57|449.67|452.62|449.72|452.57|449.67|2
1726391220000|2024-09-15 09:07:00|452.69|449.79|452.69|449.79|452.7|449.8|452.69|449.79|3
1726391230000|2024-09-15 09:07:10|452.7|449.8|452.75|449.85|452.75|449.85|452.66|449.76|4
1726391240000|2024-09-15 09:07:20|452.73|449.83|452.73|449.83|452.73|449.83|452.73|449.83|1
1726391250000|2024-09-15 09:07:30|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1726391260000|2024-09-15 09:07:40|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1726391270000|2024-09-15 09:07:50|452.84|449.94|452.84|449.94|452.84|449.94|452.84|449.94|1
1726391280000|2024-09-15 09:08:00|452.73|449.83|452.73|449.83|452.73|449.83|452.73|449.83|1
1726391290000|2024-09-15 09:08:10|452.77|449.87|452.66|449.76|452.77|449.87|452.66|449.76|2
1726391300000|2024-09-15 09:08:20|452.71|449.81|452.66|449.76|452.71|449.81|452.56|449.66|8
1726391310000|2024-09-15 09:08:30|452.68|449.78|452.68|449.78|452.68|449.78|452.68|449.78|1
1726391320000|2024-09-15 09:08:40|452.66|449.76|452.77|449.87|452.77|449.87|452.66|449.76|3
1726391330000|2024-09-15 09:08:50|452.66|449.76|452.69|449.79|452.7|449.8|452.56|449.66|10
1726391340000|2024-09-15 09:09:00|452.65|449.75|452.67|449.77|452.67|449.77|452.65|449.75|2
1726391350000|2024-09-15 09:09:10|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1726391370000|2024-09-15 09:09:30|452.66|449.76|452.75|449.85|452.77|449.87|452.66|449.76|3
1726391380000|2024-09-15 09:09:40|452.78|449.88|452.78|449.88|452.84|449.94|452.78|449.88|3
1726391390000|2024-09-15 09:09:50|452.84|449.94|452.84|449.94|452.84|449.94|452.84|449.94|1
1726391420000|2024-09-15 09:10:20|452.81|449.91|452.81|449.91|452.84|449.94|452.81|449.91|3
1726391430000|2024-09-15 09:10:30|452.65|449.75|452.6|449.7|452.65|449.75|452.6|449.7|2
1726391440000|2024-09-15 09:10:40|452.63|449.73|452.63|449.73|452.63|449.73|452.63|449.73|1
1726391460000|2024-09-15 09:11:00|452.65|449.75|452.65|449.75|452.65|449.75|452.63|449.73|3
1726391470000|2024-09-15 09:11:10|452.6|449.7|452.65|449.75|452.65|449.75|452.55|449.65|6
1726391550000|2024-09-15 09:12:30|452.63|449.73|452.53|449.63|452.63|449.73|452.5|449.6|4
1726391570000|2024-09-15 09:12:50|452.5|449.6|452.53|449.63|452.55|449.65|452.5|449.6|5
1726391580000|2024-09-15 09:13:00|452.5|449.6|452.45|449.55|452.5|449.6|452.45|449.55|2
1726391600000|2024-09-15 09:13:20|452.66|449.76|452.66|449.76|452.66|449.76|452.66|449.76|1
1726391610000|2024-09-15 09:13:30|452.7|449.8|452.79|449.89|452.94|450.04|452.7|449.8|7
1726391620000|2024-09-15 09:13:40|452.78|449.88|452.67|449.77|452.78|449.88|452.66|449.76|5
1726391630000|2024-09-15 09:13:50|452.76|449.86|453.06|450.16|453.06|450.16|452.76|449.86|7
1726391640000|2024-09-15 09:14:00|453.07|450.17|452.74|449.84|453.07|450.17|452.74|449.84|5
1726391650000|2024-09-15 09:14:10|452.73|449.83|452.59|449.69|452.73|449.83|452.59|449.69|10
1726391700000|2024-09-15 09:15:00|452.64|449.74|452.58|449.68|452.64|449.74|452.58|449.68|2
1726391710000|2024-09-15 09:15:10|452.66|449.76|452.85|449.95|452.85|449.95|452.57|449.67|11
1726391720000|2024-09-15 09:15:20|452.81|449.91|453.11|450.21|453.11|450.21|452.8|449.9|16
1726391730000|2024-09-15 09:15:30|453.12|450.22|453.05|450.15|453.12|450.22|452.8|449.9|8
1726391740000|2024-09-15 09:15:40|453.03|450.13|453.05|450.15|453.05|450.15|453.03|450.13|4
1726391750000|2024-09-15 09:15:50|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1726391770000|2024-09-15 09:16:10|453.4|450.5|453.45|450.55|453.47|450.57|453.36|450.46|6
1726391780000|2024-09-15 09:16:20|453.47|450.57|453.59|450.69|453.61|450.71|453.47|450.57|10
1726391790000|2024-09-15 09:16:30|453.57|450.67|453.59|450.69|453.63|450.73|453.57|450.67|10
1726391800000|2024-09-15 09:16:40|453.61|450.71|453.52|450.62|453.75|450.85|453.47|450.57|13
1726391820000|2024-09-15 09:17:00|453.39|450.49|453.68|450.78|453.81|450.91|453.29|450.39|18
1726391830000|2024-09-15 09:17:10|453.67|450.77|453.73|450.83|453.73|450.83|453.67|450.77|5
1726391840000|2024-09-15 09:17:20|453.6|450.7|453.68|450.78|453.69|450.79|453.59|450.69|7
1726391850000|2024-09-15 09:17:30|453.81|450.91|453.8|450.9|453.83|450.93|453.8|450.9|4
1726391860000|2024-09-15 09:17:40|453.83|450.93|453.58|450.68|453.83|450.93|453.58|450.68|11
1726391870000|2024-09-15 09:17:50|453.64|450.74|453.82|450.92|453.82|450.92|453.58|450.68|14
1726391880000|2024-09-15 09:18:00|453.76|450.86|453.7|450.8|453.76|450.86|453.7|450.8|4
1726391890000|2024-09-15 09:18:10|453.68|450.78|453.73|450.83|453.73|450.83|453.68|450.78|8
1726391900000|2024-09-15 09:18:20|453.7|450.8|453.71|450.81|453.72|450.82|453.69|450.79|4
1726391910000|2024-09-15 09:18:30|453.7|450.8|453.7|450.8|453.71|450.81|453.7|450.8|3
1726391920000|2024-09-15 09:18:40|453.73|450.83|453.7|450.8|453.74|450.84|453.35|450.45|9
1726391930000|2024-09-15 09:18:50|453.74|450.84|453.67|450.77|453.74|450.84|453.67|450.77|2
1726391940000|2024-09-15 09:19:00|453.7|450.8|453.6|450.7|453.74|450.84|453.6|450.7|5
1726391950000|2024-09-15 09:19:10|453.67|450.77|453.71|450.81|453.71|450.81|453.67|450.77|7
1726391960000|2024-09-15 09:19:20|453.7|450.8|453.65|450.75|453.76|450.86|453.48|450.58|15
1726391970000|2024-09-15 09:19:30|453.66|450.76|453.66|450.76|453.66|450.76|453.66|450.76|1
1726392000000|2024-09-15 09:20:00|453.51|450.61|453.63|450.73|453.64|450.74|453.51|450.61|4
1726392010000|2024-09-15 09:20:10|453.67|450.77|453.66|450.76|453.67|450.77|453.66|450.76|2
1726392020000|2024-09-15 09:20:20|453.67|450.77|453.62|450.72|453.67|450.77|453.6|450.7|4
1726392030000|2024-09-15 09:20:30|453.61|450.71|453.59|450.69|453.61|450.71|453.59|450.69|8
1726392040000|2024-09-15 09:20:40|453.61|450.71|453.59|450.69|453.64|450.74|453.59|450.69|5
1726392050000|2024-09-15 09:20:50|453.61|450.71|453.64|450.74|453.64|450.74|453.58|450.68|9
1726392060000|2024-09-15 09:21:00|453.61|450.71|453.61|450.71|453.61|450.71|453.59|450.69|12
1726392070000|2024-09-15 09:21:10|453.6|450.7|453.69|450.79|453.7|450.8|453.58|450.68|13
1726392080000|2024-09-15 09:21:20|453.7|450.8|453.59|450.69|453.75|450.85|453.59|450.69|8
1726392090000|2024-09-15 09:21:30|453.61|450.71|453.59|450.69|453.61|450.71|453.59|450.69|6
1726392100000|2024-09-15 09:21:40|453.61|450.71|453.59|450.69|453.61|450.71|453.35|450.45|9
1726392110000|2024-09-15 09:21:50|453.71|450.81|453.73|450.83|453.75|450.85|453.71|450.81|14
1726392120000|2024-09-15 09:22:00|453.72|450.82|453.73|450.83|453.75|450.85|453.72|450.82|12
1726392130000|2024-09-15 09:22:10|453.71|450.81|453.71|450.81|453.71|450.81|453.7|450.8|9
1726392140000|2024-09-15 09:22:20|453.7|450.8|453.71|450.81|453.71|450.81|453.7|450.8|12
1726392150000|2024-09-15 09:22:30|453.69|450.79|453.8|450.9|453.83|450.93|453.69|450.79|4
1726392170000|2024-09-15 09:22:50|453.83|450.93|453.75|450.85|453.83|450.93|453.7|450.8|10
1726392180000|2024-09-15 09:23:00|453.73|450.83|453.5|450.6|453.73|450.83|453.49|450.59|11
1726392190000|2024-09-15 09:23:10|453.49|450.59|453.51|450.61|453.51|450.61|453.49|450.59|9
1726392200000|2024-09-15 09:23:20|453.54|450.64|453.55|450.65|453.55|450.65|453.54|450.64|2
1726392210000|2024-09-15 09:23:30|453.54|450.64|453.49|450.59|453.55|450.65|453.48|450.58|10
1726392220000|2024-09-15 09:23:40|453.48|450.58|453.49|450.59|453.55|450.65|453.48|450.58|10
1726392230000|2024-09-15 09:23:50|453.55|450.65|453.58|450.68|453.59|450.69|453.52|450.62|4
1726392240000|2024-09-15 09:24:00|453.51|450.61|453.54|450.64|453.58|450.68|453.51|450.61|5
1726392250000|2024-09-15 09:24:10|453.51|450.61|453.52|450.62|453.52|450.62|453.51|450.61|2
1726392270000|2024-09-15 09:24:30|453.53|450.63|453.53|450.63|453.53|450.63|453.53|450.63|1
1726392280000|2024-09-15 09:24:40|453.52|450.62|453.25|450.35|453.53|450.63|453.25|450.35|3
1726392290000|2024-09-15 09:24:50|453.52|450.62|453.55|450.65|453.55|450.65|453.52|450.62|3
1726392300000|2024-09-15 09:25:00|453.56|450.66|453.79|450.89|453.84|450.94|453.56|450.66|8
1726392310000|2024-09-15 09:25:10|453.82|450.92|453.82|450.92|453.82|450.92|453.82|450.92|1
1726392320000|2024-09-15 09:25:20|453.79|450.89|453.82|450.92|453.82|450.92|453.79|450.89|2
1726392330000|2024-09-15 09:25:30|453.79|450.89|453.79|450.89|453.79|450.89|453.79|450.89|1
1726392350000|2024-09-15 09:25:50|453.85|450.95|454.19|451.29|454.19|451.29|453.85|450.95|8
1726392360000|2024-09-15 09:26:00|454.17|451.27|454.29|451.39|454.29|451.39|454.11|451.21|16
1726392370000|2024-09-15 09:26:10|454.23|451.33|454.21|451.31|454.23|451.33|454.08|451.18|13
1726392380000|2024-09-15 09:26:20|454.08|451.18|454.08|451.18|454.08|451.18|454.08|451.18|1
1726392390000|2024-09-15 09:26:30|454.07|451.17|454.17|451.27|454.3|451.4|454.07|451.17|7
1726392400000|2024-09-15 09:26:40|454.18|451.28|454.18|451.28|454.18|451.28|454.18|451.28|1
1726392410000|2024-09-15 09:26:50|454.26|451.36|454.37|451.47|454.37|451.47|454.26|451.36|4
1726392420000|2024-09-15 09:27:00|454.31|451.41|454.29|451.39|454.37|451.47|454.22|451.32|8
1726392440000|2024-09-15 09:27:20|454.25|451.35|454.27|451.37|454.27|451.37|454.25|451.35|2
1726392450000|2024-09-15 09:27:30|454.25|451.35|454.37|451.47|454.37|451.47|454.25|451.35|4
1726392460000|2024-09-15 09:27:40|454.35|451.45|454.3|451.4|454.65|451.75|454.3|451.4|17
1726392480000|2024-09-15 09:28:00|454.25|451.35|454.05|451.15|454.25|451.35|454.05|451.15|3
1726392490000|2024-09-15 09:28:10|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1726392500000|2024-09-15 09:28:20|454.28|451.38|454.28|451.38|454.28|451.38|454.26|451.36|3
1726392510000|2024-09-15 09:28:30|454.3|451.4|454.46|451.56|454.46|451.56|454.27|451.37|9
1726392530000|2024-09-15 09:28:50|454.44|451.54|454.44|451.54|454.44|451.54|454.44|451.54|1
1726392540000|2024-09-15 09:29:00|454.34|451.44|454.17|451.27|454.34|451.44|454.16|451.26|12
1726392550000|2024-09-15 09:29:10|454.19|451.29|454.57|451.67|454.57|451.67|454.19|451.29|9
1726392560000|2024-09-15 09:29:20|454.68|451.78|454.7|451.8|454.7|451.8|454.58|451.68|5
1726392570000|2024-09-15 09:29:30|454.66|451.76|454.78|451.88|454.78|451.88|454.66|451.76|4
1726392580000|2024-09-15 09:29:40|454.75|451.85|454.94|452.04|454.94|452.04|454.75|451.85|12
1726392590000|2024-09-15 09:29:50|454.99|452.09|455.06|452.16|455.06|452.16|454.95|452.05|8
1726392600000|2024-09-15 09:30:00|455.07|452.17|455.26|452.36|455.28|452.38|455.05|452.15|13
1726392610000|2024-09-15 09:30:10|455.24|452.34|455.26|452.36|455.28|452.38|455.24|452.34|4
1726392620000|2024-09-15 09:30:20|455.34|452.44|455.37|452.47|455.45|452.55|455.34|452.44|7
1726392630000|2024-09-15 09:30:30|455.35|452.45|455.43|452.53|455.53|452.63|455.35|452.45|4
1726392640000|2024-09-15 09:30:40|455.46|452.56|455.46|452.56|455.46|452.56|455.43|452.53|5
1726392650000|2024-09-15 09:30:50|455.43|452.53|455.43|452.53|455.43|452.53|455.43|452.53|1
1726392660000|2024-09-15 09:31:00|455.53|452.63|455.41|452.51|455.59|452.69|455.37|452.47|17
1726392670000|2024-09-15 09:31:10|455.18|452.28|455.14|452.24|455.41|452.51|455.14|452.24|11
1726392680000|2024-09-15 09:31:20|455.15|452.25|454.87|451.97|455.16|452.26|454.87|451.97|18
1726392690000|2024-09-15 09:31:30|455.04|452.14|455.24|452.34|455.25|452.35|455.04|452.14|14
1726392700000|2024-09-15 09:31:40|455.25|452.35|455.19|452.29|455.25|452.35|455.19|452.29|2
1726392720000|2024-09-15 09:32:00|455.18|452.28|455.13|452.23|455.18|452.28|455.03|452.13|6
1726392730000|2024-09-15 09:32:10|455.14|452.24|454.8|451.9|455.14|452.24|454.8|451.9|6
1726392740000|2024-09-15 09:32:20|454.83|451.93|454.75|451.85|454.83|451.93|454.73|451.83|6
1726392750000|2024-09-15 09:32:30|454.73|451.83|454.68|451.78|454.75|451.85|454.68|451.78|7
1726392760000|2024-09-15 09:32:40|454.58|451.68|454.55|451.65|454.58|451.68|454.53|451.63|4
1726392770000|2024-09-15 09:32:50|454.58|451.68|454.77|451.87|454.78|451.88|454.55|451.65|6
1726392780000|2024-09-15 09:33:00|454.78|451.88|454.79|451.89|454.79|451.89|454.75|451.85|9
1726392790000|2024-09-15 09:33:10|454.77|451.87|454.77|451.87|454.78|451.88|454.77|451.87|3
1726392800000|2024-09-15 09:33:20|454.76|451.86|454.79|451.89|454.8|451.9|454.76|451.86|6
1726392810000|2024-09-15 09:33:30|454.83|451.93|454.57|451.67|454.83|451.93|454.54|451.64|10
1726392820000|2024-09-15 09:33:40|454.59|451.69|454.57|451.67|454.59|451.69|454.57|451.67|2
1726392830000|2024-09-15 09:33:50|454.59|451.69|454.58|451.68|454.61|451.71|454.56|451.66|6
1726392840000|2024-09-15 09:34:00|454.68|451.78|454.68|451.78|454.68|451.78|454.63|451.73|8
1726392850000|2024-09-15 09:34:10|454.66|451.76|454.98|452.08|454.98|452.08|454.63|451.73|8
1726392860000|2024-09-15 09:34:20|454.96|452.06|455.06|452.16|455.08|452.18|454.96|452.06|7
1726392870000|2024-09-15 09:34:30|455.08|452.18|455.06|452.16|455.08|452.18|455.06|452.16|4
1726392880000|2024-09-15 09:34:40|455.05|452.15|454.91|452.01|455.05|452.15|454.79|451.89|7
1726392890000|2024-09-15 09:34:50|454.88|451.98|454.88|451.98|454.91|452.01|454.88|451.98|3
1726392900000|2024-09-15 09:35:00|454.91|452.01|455.01|452.11|455.01|452.11|454.79|451.89|9
1726392910000|2024-09-15 09:35:10|454.96|452.06|454.8|451.9|455.07|452.17|454.76|451.86|15
1726392920000|2024-09-15 09:35:20|454.79|451.89|454.82|451.92|454.82|451.92|454.77|451.87|7
1726392930000|2024-09-15 09:35:30|454.79|451.89|454.76|451.86|454.82|451.92|454.76|451.86|5
1726392940000|2024-09-15 09:35:40|454.73|451.83|454.7|451.8|454.73|451.83|454.7|451.8|5
1726392950000|2024-09-15 09:35:50|454.67|451.77|454.68|451.78|454.68|451.78|454.67|451.77|2
1726392960000|2024-09-15 09:36:00|454.69|451.79|454.71|451.81|454.71|451.81|454.69|451.79|4
1726392970000|2024-09-15 09:36:10|454.55|451.65|454.2|451.3|454.55|451.65|454.16|451.26|12
1726392980000|2024-09-15 09:36:20|454.14|451.24|453.93|451.03|454.14|451.24|453.84|450.94|18
1726392990000|2024-09-15 09:36:30|453.94|451.04|454.13|451.23|454.15|451.25|453.87|450.97|11
1726393000000|2024-09-15 09:36:40|454.09|451.19|454.08|451.18|454.1|451.2|454.08|451.18|5
1726393010000|2024-09-15 09:36:50|454.07|451.17|454.2|451.3|454.23|451.33|454.07|451.17|23
1726393020000|2024-09-15 09:37:00|454.23|451.33|454.17|451.27|454.23|451.33|454.16|451.26|7
1726393030000|2024-09-15 09:37:10|454.16|451.26|453.8|450.9|454.16|451.26|453.8|450.9|14
1726393040000|2024-09-15 09:37:20|454.13|451.23|454.14|451.24|454.14|451.24|454.12|451.22|9
1726393050000|2024-09-15 09:37:30|454.11|451.21|454.34|451.44|454.34|451.44|454.1|451.2|11
1726393060000|2024-09-15 09:37:40|454.35|451.45|454.31|451.41|454.42|451.52|454.31|451.41|9
1726393070000|2024-09-15 09:37:50|454.38|451.48|454.33|451.43|454.38|451.48|454.22|451.32|9
1726393080000|2024-09-15 09:38:00|454.36|451.46|454.33|451.43|454.36|451.46|454.3|451.4|4
1726393090000|2024-09-15 09:38:10|454.34|451.44|454.4|451.5|454.42|451.52|454.34|451.44|5
1726393100000|2024-09-15 09:38:20|454.41|451.51|454.52|451.62|454.53|451.63|454.38|451.48|14
1726393110000|2024-09-15 09:38:30|454.51|451.61|454.54|451.64|454.55|451.65|454.5|451.6|10
1726393120000|2024-09-15 09:38:40|454.48|451.58|454.47|451.57|454.48|451.58|454.47|451.57|2
1726393130000|2024-09-15 09:38:50|454.4|451.5|454.21|451.31|454.46|451.56|454.21|451.31|19
1726393140000|2024-09-15 09:39:00|454.23|451.33|454.33|451.43|454.34|451.44|454.2|451.3|12
1726393150000|2024-09-15 09:39:10|454.34|451.44|454.29|451.39|454.34|451.44|454.29|451.39|8
1726393160000|2024-09-15 09:39:20|454.3|451.4|454.35|451.45|454.35|451.45|454.3|451.4|12
1726393170000|2024-09-15 09:39:30|454.34|451.44|454.34|451.44|454.35|451.45|454.33|451.43|5
1726393180000|2024-09-15 09:39:40|454.28|451.38|454.34|451.44|454.35|451.45|454.28|451.38|5
1726393190000|2024-09-15 09:39:50|454.28|451.38|454.42|451.52|454.42|451.52|454.27|451.37|12
1726393200000|2024-09-15 09:40:00|454.29|451.39|454.33|451.43|454.34|451.44|454.29|451.39|5
1726393210000|2024-09-15 09:40:10|454.2|451.3|454.23|451.33|454.24|451.34|454.1|451.2|15
1726393220000|2024-09-15 09:40:20|454.27|451.37|454.33|451.43|454.34|451.44|453.9|451|8
1726393230000|2024-09-15 09:40:30|454.27|451.37|454.34|451.44|454.34|451.44|454.27|451.37|3
1726393240000|2024-09-15 09:40:40|454.35|451.45|454.38|451.48|454.44|451.54|454.3|451.4|7
1726393250000|2024-09-15 09:40:50|454.3|451.4|454.37|451.47|454.37|451.47|454.3|451.4|4
1726393260000|2024-09-15 09:41:00|454.33|451.43|454.41|451.51|454.44|451.54|454.33|451.43|5
1726393270000|2024-09-15 09:41:10|454.36|451.46|454.68|451.78|454.68|451.78|454.36|451.46|6
1726393280000|2024-09-15 09:41:20|454.69|451.79|454.76|451.86|454.76|451.86|454.69|451.79|8
1726393290000|2024-09-15 09:41:30|454.74|451.84|454.67|451.77|454.83|451.93|454.67|451.77|16
1726393300000|2024-09-15 09:41:40|454.7|451.8|454.69|451.79|454.72|451.82|454.68|451.78|5
1726393310000|2024-09-15 09:41:50|454.55|451.65|454.56|451.66|454.56|451.66|454.55|451.65|2
1726393320000|2024-09-15 09:42:00|454.57|451.67|454.68|451.78|454.68|451.78|454.56|451.66|13
1726393330000|2024-09-15 09:42:10|454.69|451.79|454.68|451.78|454.69|451.79|454.67|451.77|5
1726393340000|2024-09-15 09:42:20|454.67|451.77|454.65|451.75|454.69|451.79|454.65|451.75|3
1726393350000|2024-09-15 09:42:30|454.62|451.72|454.67|451.77|454.69|451.79|454.62|451.72|8
1726393360000|2024-09-15 09:42:40|454.69|451.79|454.07|451.17|454.69|451.79|454.07|451.17|15
1726393370000|2024-09-15 09:42:50|454.06|451.16|454.07|451.17|454.09|451.19|454.05|451.15|9
1726393380000|2024-09-15 09:43:00|454.19|451.29|454.23|451.33|454.28|451.38|454.15|451.25|5
1726393390000|2024-09-15 09:43:10|454.28|451.38|454.41|451.51|454.41|451.51|454.23|451.33|8
1726393400000|2024-09-15 09:43:20|454.36|451.46|454.13|451.23|454.36|451.46|454.13|451.23|4
1726393410000|2024-09-15 09:43:30|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1726393430000|2024-09-15 09:43:50|454.13|451.23|454.13|451.23|454.15|451.25|454.13|451.23|3
1726393440000|2024-09-15 09:44:00|454.1|451.2|454.13|451.23|454.15|451.25|454.1|451.2|6
1726393450000|2024-09-15 09:44:10|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1726393470000|2024-09-15 09:44:30|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1726393480000|2024-09-15 09:44:40|454.08|451.18|454.1|451.2|454.1|451.2|454.05|451.15|6
1726393490000|2024-09-15 09:44:50|454.08|451.18|454.13|451.23|454.13|451.23|454.08|451.18|5
1726393500000|2024-09-15 09:45:00|454.08|451.18|454.08|451.18|454.08|451.18|454.05|451.15|3
1726393510000|2024-09-15 09:45:10|454.13|451.23|454.13|451.23|454.13|451.23|454.1|451.2|3
1726393520000|2024-09-15 09:45:20|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1726393530000|2024-09-15 09:45:30|454.08|451.18|454.05|451.15|454.08|451.18|454.05|451.15|2
1726393540000|2024-09-15 09:45:40|454.13|451.23|454.13|451.23|454.13|451.23|454.13|451.23|1
1726393550000|2024-09-15 09:45:50|454.1|451.2|454.13|451.23|454.13|451.23|454.05|451.15|6
1726393570000|2024-09-15 09:46:10|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1726393590000|2024-09-15 09:46:30|454.18|451.28|454.4|451.5|454.4|451.5|454.18|451.28|3
1726393600000|2024-09-15 09:46:40|454.45|451.55|454.48|451.58|454.48|451.58|454.45|451.55|2
1726393610000|2024-09-15 09:46:50|454.45|451.55|454.48|451.58|454.5|451.6|454.45|451.55|5
1726393620000|2024-09-15 09:47:00|454.45|451.55|454.45|451.55|454.48|451.58|454.45|451.55|3
1726393630000|2024-09-15 09:47:10|454.48|451.58|454.48|451.58|454.48|451.58|454.48|451.58|1
1726393640000|2024-09-15 09:47:20|454.45|451.55|454.43|451.53|454.48|451.58|454.43|451.53|4
1726393650000|2024-09-15 09:47:30|454.45|451.55|454.43|451.53|454.45|451.55|454.43|451.53|2
1726393660000|2024-09-15 09:47:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1726393680000|2024-09-15 09:48:00|454.43|451.53|454.4|451.5|454.45|451.55|454.4|451.5|4
1726393690000|2024-09-15 09:48:10|454.45|451.55|454.63|451.73|454.63|451.73|454.45|451.55|5
1726393700000|2024-09-15 09:48:20|454.6|451.7|454.68|451.78|454.68|451.78|454.6|451.7|3
1726393710000|2024-09-15 09:48:30|454.73|451.83|454.73|451.83|454.73|451.83|454.68|451.78|9
1726393720000|2024-09-15 09:48:40|454.8|451.9|454.78|451.88|454.83|451.93|454.75|451.85|7
1726393730000|2024-09-15 09:48:50|454.75|451.85|454.68|451.78|454.75|451.85|454.68|451.78|3
1726393740000|2024-09-15 09:49:00|454.73|451.83|454.65|451.75|454.73|451.83|454.65|451.75|3
1726393750000|2024-09-15 09:49:10|454.63|451.73|454.53|451.63|454.63|451.73|454.5|451.6|5
1726393760000|2024-09-15 09:49:20|454.5|451.6|454.55|451.65|454.55|451.65|454.5|451.6|3
1726393770000|2024-09-15 09:49:30|454.5|451.6|454.7|451.8|454.83|451.93|454.5|451.6|5
1726393780000|2024-09-15 09:49:40|454.69|451.79|454.59|451.69|454.72|451.82|454.59|451.69|9
1726393790000|2024-09-15 09:49:50|454.58|451.68|454.59|451.69|454.59|451.69|454.58|451.68|2
1726393800000|2024-09-15 09:50:00|454.61|451.71|454.49|451.59|454.61|451.71|454.49|451.59|8
1726393810000|2024-09-15 09:50:10|454.53|451.63|454.28|451.38|454.53|451.63|454.28|451.38|8
1726393820000|2024-09-15 09:50:20|454.3|451.4|454.07|451.17|454.3|451.4|454.04|451.14|14
1726393830000|2024-09-15 09:50:30|454.1|451.2|454.17|451.27|454.17|451.27|453.98|451.08|13
1726393840000|2024-09-15 09:50:40|454.18|451.28|454.01|451.11|454.19|451.29|454.01|451.11|13
1726393850000|2024-09-15 09:50:50|454|451.1|454.01|451.11|454.01|451.11|453.98|451.08|5
1726393860000|2024-09-15 09:51:00|454.02|451.12|453.78|450.88|454.02|451.12|453.78|450.88|15
1726393870000|2024-09-15 09:51:10|453.77|450.87|453.78|450.88|453.78|450.88|453.77|450.87|4
1726393880000|2024-09-15 09:51:20|453.77|450.87|453.96|451.06|454.01|451.11|453.75|450.85|15
1726393890000|2024-09-15 09:51:30|453.98|451.08|454.2|451.3|454.2|451.3|453.98|451.08|10
1726393900000|2024-09-15 09:51:40|454.08|451.18|454.07|451.17|454.08|451.18|454.06|451.16|3
1726393910000|2024-09-15 09:51:50|454.08|451.18|454.28|451.38|454.28|451.38|454.07|451.17|8
1726393920000|2024-09-15 09:52:00|454.27|451.37|454.42|451.52|454.48|451.58|454.27|451.37|11
1726393930000|2024-09-15 09:52:10|454.43|451.53|454.42|451.52|454.43|451.53|454.37|451.47|7
1726393940000|2024-09-15 09:52:20|454.24|451.34|454.06|451.16|454.24|451.34|454.06|451.16|3
1726393950000|2024-09-15 09:52:30|454.07|451.17|454.38|451.48|454.4|451.5|454.03|451.13|14
1726393960000|2024-09-15 09:52:40|454.36|451.46|454.39|451.49|454.39|451.49|454.36|451.46|5
1726393970000|2024-09-15 09:52:50|454.37|451.47|454.37|451.47|454.37|451.47|454.37|451.47|1
1726393990000|2024-09-15 09:53:10|454.38|451.48|454.38|451.48|454.38|451.48|454.38|451.48|1
1726394000000|2024-09-15 09:53:20|454.57|451.67|454.57|451.67|454.57|451.67|454.55|451.65|4
1726394010000|2024-09-15 09:53:30|454.59|451.69|454.59|451.69|454.59|451.69|454.59|451.69|1
1726394020000|2024-09-15 09:53:40|454.58|451.68|454.5|451.6|454.58|451.68|454.37|451.47|5
1726394030000|2024-09-15 09:53:50|454.48|451.58|454.38|451.48|454.49|451.59|454.37|451.47|4
1726394040000|2024-09-15 09:54:00|454.37|451.47|454.48|451.58|454.48|451.58|454.36|451.46|13
1726394050000|2024-09-15 09:54:10|454.46|451.56|454.7|451.8|454.7|451.8|454.46|451.56|8
1726394060000|2024-09-15 09:54:20|454.64|451.74|454.57|451.67|454.64|451.74|454.55|451.65|10
1726394070000|2024-09-15 09:54:30|454.6|451.7|454.47|451.57|454.6|451.7|454.36|451.46|10
1726394080000|2024-09-15 09:54:40|454.48|451.58|454.37|451.47|454.49|451.59|454.37|451.47|8
1726394090000|2024-09-15 09:54:50|454.49|451.59|454.69|451.79|454.69|451.79|454.46|451.56|12
1726394100000|2024-09-15 09:55:00|454.72|451.82|454.59|451.69|454.72|451.82|454.58|451.68|3
1726394110000|2024-09-15 09:55:10|454.71|451.81|454.71|451.81|454.71|451.81|454.71|451.81|1
1726394120000|2024-09-15 09:55:20|454.7|451.8|454.48|451.58|454.71|451.81|454.46|451.56|11
1726394130000|2024-09-15 09:55:30|454.47|451.57|454.4|451.5|454.56|451.66|454.33|451.43|11
1726394150000|2024-09-15 09:55:50|454.55|451.65|454.6|451.7|454.7|451.8|454.5|451.6|9
1726394170000|2024-09-15 09:56:10|454.65|451.75|454.73|451.83|454.75|451.85|454.6|451.7|8
1726394180000|2024-09-15 09:56:20|454.7|451.8|454.7|451.8|454.73|451.83|454.7|451.8|3
1726394210000|2024-09-15 09:56:50|454.73|451.83|454.73|451.83|454.73|451.83|454.73|451.83|1
1726394220000|2024-09-15 09:57:00|454.75|451.85|454.78|451.88|454.8|451.9|454.7|451.8|6
1726394230000|2024-09-15 09:57:10|454.8|451.9|454.9|452|454.93|452.03|454.8|451.9|9
1726394240000|2024-09-15 09:57:20|454.88|451.98|454.93|452.03|454.93|452.03|454.88|451.98|7
1726394250000|2024-09-15 09:57:30|454.9|452|454.7|451.8|454.93|452.03|454.7|451.8|10
1726394270000|2024-09-15 09:57:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1726394280000|2024-09-15 09:58:00|454.96|452.06|455.18|452.28|455.23|452.33|454.96|452.06|10
1726394290000|2024-09-15 09:58:10|455.17|452.27|455.04|452.14|455.17|452.27|454.98|452.08|8
1726394300000|2024-09-15 09:58:20|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1726394310000|2024-09-15 09:58:30|455.08|452.18|454.85|451.95|455.08|452.18|454.85|451.95|3
1726394320000|2024-09-15 09:58:40|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1726394340000|2024-09-15 09:59:00|455.06|452.16|455.18|452.28|455.24|452.34|455.06|452.16|7
1726394350000|2024-09-15 09:59:10|455.16|452.26|455.16|452.26|455.16|452.26|455.16|452.26|1
1726394360000|2024-09-15 09:59:20|455.18|452.28|455.06|452.16|455.18|452.28|455.03|452.13|9
1726394370000|2024-09-15 09:59:30|455.05|452.15|454.96|452.06|455.07|452.17|454.96|452.06|3
1726394400000|2024-09-15 10:00:00|454.99|452.09|454.87|451.97|455.02|452.12|454.87|451.97|4
1726394420000|2024-09-15 10:00:20|454.86|451.96|455.08|452.18|455.08|452.18|454.86|451.96|7
1726394430000|2024-09-15 10:00:30|454.96|452.06|454.89|451.99|455.02|452.12|454.89|451.99|4
1726394440000|2024-09-15 10:00:40|454.87|451.97|455.02|452.12|455.02|452.12|454.87|451.97|5
1726394450000|2024-09-15 10:00:50|454.97|452.07|455.1|452.2|455.1|452.2|454.95|452.05|15
1726394460000|2024-09-15 10:01:00|455.06|452.16|454.97|452.07|455.07|452.17|454.97|452.07|5
1726394480000|2024-09-15 10:01:20|455.02|452.12|455.02|452.12|455.02|452.12|455.02|452.12|1
1726394490000|2024-09-15 10:01:30|454.99|452.09|455.06|452.16|455.1|452.2|454.97|452.07|5
1726394500000|2024-09-15 10:01:40|455.16|452.26|455.05|452.15|455.16|452.26|454.93|452.03|8
1726394510000|2024-09-15 10:01:50|455.22|452.32|455.22|452.32|455.22|452.32|455.22|452.32|1
1726394520000|2024-09-15 10:02:00|455.32|452.42|455.32|452.42|455.32|452.42|455.28|452.38|3
1726394530000|2024-09-15 10:02:10|455.22|452.32|455.22|452.32|455.22|452.32|455.22|452.32|1
1726394560000|2024-09-15 10:02:40|455.32|452.42|455.28|452.38|455.32|452.42|455.28|452.38|4
1726394570000|2024-09-15 10:02:50|455.29|452.39|455.29|452.39|455.29|452.39|455.28|452.38|5
1726394580000|2024-09-15 10:03:00|455.28|452.38|455.27|452.37|455.32|452.42|455.27|452.37|4
1726394590000|2024-09-15 10:03:10|455.32|452.42|455.27|452.37|455.32|452.42|455.22|452.32|4
1726394600000|2024-09-15 10:03:20|455.32|452.42|455.32|452.42|455.32|452.42|455.32|452.42|1
1726394610000|2024-09-15 10:03:30|455.27|452.37|455.27|452.37|455.32|452.42|455.27|452.37|3
1726394620000|2024-09-15 10:03:40|455.32|452.42|455.34|452.44|455.34|452.44|455.25|452.35|4
1726394640000|2024-09-15 10:04:00|455.28|452.38|455.28|452.38|455.32|452.42|455.28|452.38|3
1726394670000|2024-09-15 10:04:30|455.32|452.42|455.32|452.42|455.32|452.42|455.32|452.42|1
1726394680000|2024-09-15 10:04:40|455.1|452.2|454.9|452|455.1|452.2|454.9|452|5
1726394690000|2024-09-15 10:04:50|454.88|451.98|454.7|451.8|454.88|451.98|454.7|451.8|5
1726394700000|2024-09-15 10:05:00|454.68|451.78|454.25|451.35|454.68|451.78|454.25|451.35|9
1726394710000|2024-09-15 10:05:10|454.3|451.4|454.15|451.25|454.3|451.4|454.13|451.23|8
1726394720000|2024-09-15 10:05:20|454.1|451.2|454.13|451.23|454.13|451.23|454.1|451.2|2
1726394730000|2024-09-15 10:05:30|454.1|451.2|454.13|451.23|454.13|451.23|454.03|451.13|7
1726394740000|2024-09-15 10:05:40|454.1|451.2|454.13|451.23|454.13|451.23|454.05|451.15|4
1726394750000|2024-09-15 10:05:50|454.1|451.2|454.45|451.55|454.45|451.55|454.1|451.2|8
1726394760000|2024-09-15 10:06:00|454.4|451.5|454.1|451.2|454.4|451.5|454.1|451.2|8
1726394770000|2024-09-15 10:06:10|454.08|451.18|454.05|451.15|454.08|451.18|454|451.1|4
1726394780000|2024-09-15 10:06:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1726394790000|2024-09-15 10:06:30|453.95|451.05|453.95|451.05|454|451.1|453.95|451.05|5
1726394800000|2024-09-15 10:06:40|453.9|451|453.9|451|454.1|451.2|453.85|450.95|10
1726394810000|2024-09-15 10:06:50|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1726394820000|2024-09-15 10:07:00|454.1|451.2|454.18|451.28|454.23|451.33|454.1|451.2|5
1726394830000|2024-09-15 10:07:10|454.19|451.29|454.61|451.71|454.61|451.71|454.19|451.29|11
1726394840000|2024-09-15 10:07:20|454.48|451.58|454.64|451.74|454.73|451.83|454.48|451.58|12
1726394850000|2024-09-15 10:07:30|454.63|451.73|454.61|451.71|454.64|451.74|454.6|451.7|4
1726394860000|2024-09-15 10:07:40|454.6|451.7|454.59|451.69|454.61|451.71|454.59|451.69|5
1726394870000|2024-09-15 10:07:50|454.6|451.7|454.74|451.84|454.74|451.84|454.51|451.61|13
1726394880000|2024-09-15 10:08:00|454.73|451.83|454.74|451.84|454.74|451.84|454.59|451.69|5
1726394890000|2024-09-15 10:08:10|454.73|451.83|454.74|451.84|454.74|451.84|454.59|451.69|9
1726394900000|2024-09-15 10:08:20|454.72|451.82|454.65|451.75|454.72|451.82|454.59|451.69|3
1726394910000|2024-09-15 10:08:30|454.6|451.7|454.2|451.3|454.64|451.74|454.2|451.3|8
1726394920000|2024-09-15 10:08:40|454.18|451.28|454.13|451.23|454.18|451.28|454.13|451.23|4
1726394940000|2024-09-15 10:09:00|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|4
1726394950000|2024-09-15 10:09:10|454.23|451.33|454.48|451.58|454.48|451.58|454.2|451.3|9
1726394960000|2024-09-15 10:09:20|454.45|451.55|454.63|451.73|454.63|451.73|454.45|451.55|10
1726394970000|2024-09-15 10:09:30|454.65|451.75|454.78|451.88|454.78|451.88|454.65|451.75|4
1726394980000|2024-09-15 10:09:40|454.83|451.93|454.83|451.93|454.83|451.93|454.83|451.93|1
1726394990000|2024-09-15 10:09:50|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1726395000000|2024-09-15 10:10:00|454.75|451.85|454.45|451.55|454.8|451.9|454.45|451.55|11
1726395010000|2024-09-15 10:10:10|454.4|451.5|454.63|451.73|454.63|451.73|454.4|451.5|4
1726395020000|2024-09-15 10:10:20|454.88|451.98|454.88|451.98|454.88|451.98|454.88|451.98|1
1726395030000|2024-09-15 10:10:30|454.87|451.97|454.91|452.01|454.93|452.03|454.77|451.87|16
1726395040000|2024-09-15 10:10:40|454.88|451.98|454.88|451.98|454.88|451.98|454.88|451.98|1
1726395050000|2024-09-15 10:10:50|454.91|452.01|454.91|452.01|454.91|452.01|454.91|452.01|1
1726395060000|2024-09-15 10:11:00|454.88|451.98|454.91|452.01|454.91|452.01|454.76|451.86|7
1726395070000|2024-09-15 10:11:10|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1726395080000|2024-09-15 10:11:20|454.88|451.98|454.78|451.88|454.91|452.01|454.77|451.87|10
1726395090000|2024-09-15 10:11:30|454.79|451.89|454.91|452.01|454.91|452.01|454.79|451.89|2
1726395100000|2024-09-15 10:11:40|454.89|451.99|454.89|451.99|454.89|451.99|454.89|451.99|1
1726395110000|2024-09-15 10:11:50|454.91|452.01|454.69|451.79|454.91|452.01|454.69|451.79|6
1726395130000|2024-09-15 10:12:10|454.66|451.76|454.71|451.81|454.71|451.81|454.58|451.68|5
1726395140000|2024-09-15 10:12:20|454.72|451.82|454.72|451.82|454.72|451.82|454.72|451.82|1
1726395160000|2024-09-15 10:12:40|454.71|451.81|454.71|451.81|454.71|451.81|454.71|451.81|1
1726395170000|2024-09-15 10:12:50|454.4|451.5|454.65|451.75|454.65|451.75|454.35|451.45|4
1726395180000|2024-09-15 10:13:00|454.71|451.81|454.71|451.81|454.71|451.81|454.71|451.81|1
1726395190000|2024-09-15 10:13:10|454.7|451.8|454.77|451.87|454.78|451.88|454.58|451.68|10
1726395200000|2024-09-15 10:13:20|454.78|451.88|454.74|451.84|454.8|451.9|454.68|451.78|6
1726395210000|2024-09-15 10:13:30|454.72|451.82|454.66|451.76|454.72|451.82|454.66|451.76|2
1726395220000|2024-09-15 10:13:40|454.7|451.8|454.72|451.82|454.72|451.82|454.58|451.68|13
1726395230000|2024-09-15 10:13:50|454.69|451.79|454.69|451.79|454.69|451.79|454.69|451.79|1
1726395240000|2024-09-15 10:14:00|454.72|451.82|454.72|451.82|454.72|451.82|454.72|451.82|1
1726395260000|2024-09-15 10:14:20|454.59|451.69|454.71|451.81|454.71|451.81|454.59|451.69|3
1726395270000|2024-09-15 10:14:30|454.66|451.76|454.66|451.76|454.66|451.76|454.66|451.76|1
1726395280000|2024-09-15 10:14:40|454.72|451.82|454.8|451.9|454.8|451.9|454.68|451.78|8
1726395300000|2024-09-15 10:15:00|454.68|451.78|454.63|451.73|454.68|451.78|454.57|451.67|9
1726395310000|2024-09-15 10:15:10|454.57|451.67|454.5|451.6|454.63|451.73|454.36|451.46|18
1726395320000|2024-09-15 10:15:20|454.54|451.64|454.38|451.48|454.81|451.91|454.38|451.48|15
1726395330000|2024-09-15 10:15:30|454.39|451.49|454.4|451.5|454.47|451.57|454.35|451.45|15
1726395340000|2024-09-15 10:15:40|454.37|451.47|454.37|451.47|454.37|451.47|454.37|451.47|1
1726395350000|2024-09-15 10:15:50|454.48|451.58|454.2|451.3|454.6|451.7|454.2|451.3|10
1726395360000|2024-09-15 10:16:00|454.25|451.35|454.13|451.23|454.25|451.35|454.13|451.23|7
1726395370000|2024-09-15 10:16:10|454.1|451.2|454.1|451.2|454.15|451.25|454.05|451.15|7
1726395380000|2024-09-15 10:16:20|454.15|451.25|454.15|451.25|454.2|451.3|454.15|451.25|3
1726395390000|2024-09-15 10:16:30|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1726395400000|2024-09-15 10:16:40|454.08|451.18|454.08|451.18|454.08|451.18|454.08|451.18|1
1726395410000|2024-09-15 10:16:50|453.93|451.03|453.93|451.03|453.93|451.03|453.83|450.93|5
1726395420000|2024-09-15 10:17:00|453.98|451.08|454.15|451.25|454.15|451.25|453.98|451.08|8
1726395430000|2024-09-15 10:17:10|454.13|451.23|454.1|451.2|454.13|451.23|454.1|451.2|4
1726395440000|2024-09-15 10:17:20|453.95|451.05|453.8|450.9|453.95|451.05|453.8|450.9|6
1726395450000|2024-09-15 10:17:30|453.85|450.95|453.93|451.03|453.93|451.03|453.8|450.9|5
1726395460000|2024-09-15 10:17:40|453.98|451.08|454.03|451.13|454.03|451.13|453.98|451.08|5
1726395470000|2024-09-15 10:17:50|454|451.1|453.98|451.08|454|451.1|453.95|451.05|4
1726395480000|2024-09-15 10:18:00|454|451.1|453.98|451.08|454|451.1|453.95|451.05|3
1726395490000|2024-09-15 10:18:10|453.95|451.05|453.65|450.75|453.95|451.05|453.65|450.75|7
1726395500000|2024-09-15 10:18:20|453.68|450.78|453.68|450.78|453.68|450.78|453.68|450.78|1
1726395510000|2024-09-15 10:18:30|453.63|450.73|453.6|450.7|453.63|450.73|453.6|450.7|2
1726395520000|2024-09-15 10:18:40|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|2
1726395530000|2024-09-15 10:18:50|453.65|450.75|453.73|450.83|453.73|450.83|453.65|450.75|3
1726395540000|2024-09-15 10:19:00|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|3
1726395560000|2024-09-15 10:19:20|453.75|450.85|454.03|451.13|454.03|451.13|453.75|450.85|6
1726395570000|2024-09-15 10:19:30|454|451.1|454|451.1|454|451.1|453.95|451.05|5
1726395580000|2024-09-15 10:19:40|453.98|451.08|453.98|451.08|453.98|451.08|453.98|451.08|1
1726395590000|2024-09-15 10:19:50|454|451.1|454|451.1|454|451.1|454|451.1|1
1726395610000|2024-09-15 10:20:10|453.95|451.05|453.88|450.98|453.95|451.05|453.8|450.9|10
1726395620000|2024-09-15 10:20:20|453.9|451|453.9|451|453.95|451.05|453.9|451|3
1726395630000|2024-09-15 10:20:30|453.85|450.95|453.9|451|453.9|451|453.85|450.95|2
1726395640000|2024-09-15 10:20:40|453.85|450.95|453.9|451|453.9|451|453.78|450.88|6
1726395650000|2024-09-15 10:20:50|453.95|451.05|454|451.1|454|451.1|453.93|451.03|6
1726395660000|2024-09-15 10:21:00|453.95|451.05|453.8|450.9|453.95|451.05|453.78|450.88|6
1726395670000|2024-09-15 10:21:10|454.14|451.24|454.1|451.2|454.14|451.24|454|451.1|4
1726395680000|2024-09-15 10:21:20|454.14|451.24|454.14|451.24|454.14|451.24|454.07|451.17|3
1726395690000|2024-09-15 10:21:30|454|451.1|454.21|451.31|454.24|451.34|454|451.1|10
1726395700000|2024-09-15 10:21:40|454.24|451.34|454.21|451.31|454.24|451.34|454.21|451.31|2
1726395710000|2024-09-15 10:21:50|454.24|451.34|454.24|451.34|454.24|451.34|454.24|451.34|1
1726395730000|2024-09-15 10:22:10|454.19|451.29|454.05|451.15|454.19|451.29|453.98|451.08|5
1726395740000|2024-09-15 10:22:20|454.02|451.12|454.22|451.32|454.22|451.32|453.98|451.08|12
1726395750000|2024-09-15 10:22:30|454.21|451.31|454.12|451.22|454.21|451.31|454.06|451.16|4
1726395760000|2024-09-15 10:22:40|453.99|451.09|454.05|451.15|454.05|451.15|453.99|451.09|2
1726395770000|2024-09-15 10:22:50|453.99|451.09|454.02|451.12|454.02|451.12|453.99|451.09|2
1726395780000|2024-09-15 10:23:00|454.01|451.11|453.81|450.91|454.04|451.14|453.76|450.86|14
1726395790000|2024-09-15 10:23:10|453.79|450.89|453.88|450.98|453.88|450.98|453.79|450.89|3
1726395800000|2024-09-15 10:23:20|453.87|450.97|453.83|450.93|453.87|450.97|453.79|450.89|5
1726395810000|2024-09-15 10:23:30|453.84|450.94|453.78|450.88|453.84|450.94|453.78|450.88|3
1726395820000|2024-09-15 10:23:40|453.81|450.91|453.69|450.79|453.84|450.94|453.69|450.79|4
1726395830000|2024-09-15 10:23:50|453.7|450.8|453.69|450.79|453.7|450.8|453.69|450.79|2
1726395840000|2024-09-15 10:24:00|453.68|450.78|453.61|450.71|453.73|450.83|453.58|450.68|9
1726395850000|2024-09-15 10:24:10|453.35|450.45|453.49|450.59|453.55|450.65|453.35|450.45|13
1726395860000|2024-09-15 10:24:20|453.69|450.79|453.71|450.81|453.72|450.82|453.59|450.69|7
1726395870000|2024-09-15 10:24:30|453.59|450.69|453.65|450.75|453.65|450.75|453.59|450.69|4
1726395880000|2024-09-15 10:24:40|453.6|450.7|453.51|450.61|453.62|450.72|453.49|450.59|8
1726395890000|2024-09-15 10:24:50|453.56|450.66|453.49|450.59|453.56|450.66|453.49|450.59|3
1726395900000|2024-09-15 10:25:00|453.47|450.57|453.52|450.62|453.62|450.72|453.47|450.57|10
1726395910000|2024-09-15 10:25:10|453.57|450.67|453.57|450.67|453.57|450.67|453.57|450.67|1
1726395920000|2024-09-15 10:25:20|453.63|450.73|453.67|450.77|453.74|450.84|453.58|450.68|6
1726395930000|2024-09-15 10:25:30|453.66|450.76|453.71|450.81|453.74|450.84|453.66|450.76|5
1726395950000|2024-09-15 10:25:50|453.74|450.84|453.68|450.78|453.74|450.84|453.68|450.78|2
1726395970000|2024-09-15 10:26:10|453.74|450.84|453.58|450.68|453.74|450.84|453.51|450.61|12
1726395980000|2024-09-15 10:26:20|453.61|450.71|453.59|450.69|453.61|450.71|453.58|450.68|3
1726395990000|2024-09-15 10:26:30|453.6|450.7|453.55|450.65|453.6|450.7|453.5|450.6|4
1726396010000|2024-09-15 10:26:50|453.56|450.66|453.56|450.66|453.56|450.66|453.56|450.66|1
1726396020000|2024-09-15 10:27:00|453.53|450.63|453.53|450.63|453.53|450.63|453.53|450.63|1
1726396030000|2024-09-15 10:27:10|453.2|450.3|452.9|450|453.2|450.3|452.9|450|6
1726396040000|2024-09-15 10:27:20|453.23|450.33|453.33|450.43|453.33|450.43|453.18|450.28|6
1726396050000|2024-09-15 10:27:30|453.26|450.36|453.26|450.36|453.33|450.43|453.24|450.34|6
1726396060000|2024-09-15 10:27:40|453.19|450.29|453.19|450.29|453.19|450.29|453.19|450.29|1
1726396070000|2024-09-15 10:27:50|453.22|450.32|453.22|450.32|453.22|450.32|453.16|450.26|5
1726396080000|2024-09-15 10:28:00|453.09|450.19|453.08|450.18|453.16|450.26|453.08|450.18|4
1726396090000|2024-09-15 10:28:10|453.05|450.15|453.07|450.17|453.13|450.23|453.05|450.15|5
1726396100000|2024-09-15 10:28:20|453.06|450.16|453.14|450.24|453.14|450.24|453.06|450.16|4
1726396110000|2024-09-15 10:28:30|453.15|450.25|453.05|450.15|453.15|450.25|453.04|450.14|7
1726396120000|2024-09-15 10:28:40|452.96|450.06|453.1|450.2|453.15|450.25|452.81|449.91|18
1726396130000|2024-09-15 10:28:50|453.05|450.15|453.09|450.19|453.09|450.19|453.05|450.15|3
1726396140000|2024-09-15 10:29:00|453.15|450.25|453.15|450.25|453.15|450.25|453.08|450.18|7
1726396150000|2024-09-15 10:29:10|452.99|450.09|453|450.1|453|450.1|452.98|450.08|4
1726396160000|2024-09-15 10:29:20|452.99|450.09|452.99|450.09|452.99|450.09|452.97|450.07|5
1726396170000|2024-09-15 10:29:30|453|450.1|453.11|450.21|453.16|450.26|453|450.1|8
1726396180000|2024-09-15 10:29:40|453.1|450.2|453.04|450.14|453.1|450.2|453.04|450.14|4
1726396190000|2024-09-15 10:29:50|453.05|450.15|453.1|450.2|453.1|450.2|453.05|450.15|3
1726396200000|2024-09-15 10:30:00|453.07|450.17|453.09|450.19|453.1|450.2|453.07|450.17|14
1726396210000|2024-09-15 10:30:10|453.1|450.2|452.85|449.95|453.1|450.2|452.85|449.95|2
1726396220000|2024-09-15 10:30:20|453.24|450.34|453.21|450.31|453.24|450.34|453.18|450.28|6
1726396240000|2024-09-15 10:30:40|453.19|450.29|453.15|450.25|453.19|450.29|453.08|450.18|9
1726396250000|2024-09-15 10:30:50|452.99|450.09|453.09|450.19|453.14|450.24|452.95|450.05|9
1726396260000|2024-09-15 10:31:00|453.22|450.32|453.19|450.29|453.25|450.35|453.19|450.29|5
1726396270000|2024-09-15 10:31:10|453.2|450.3|453.19|450.29|453.2|450.3|453.17|450.27|5
1726396280000|2024-09-15 10:31:20|453.2|450.3|453.19|450.29|453.2|450.3|453.18|450.28|4
1726396290000|2024-09-15 10:31:30|453.17|450.27|452.99|450.09|453.24|450.34|452.99|450.09|9
1726396300000|2024-09-15 10:31:40|452.96|450.06|452.8|449.9|452.96|450.06|452.78|449.88|16
1726396310000|2024-09-15 10:31:50|452.68|449.78|452.68|449.78|452.75|449.85|452.6|449.7|5
1726396320000|2024-09-15 10:32:00|452.74|449.84|452.55|449.65|452.74|449.84|452.49|449.59|19
1726396330000|2024-09-15 10:32:10|452.49|449.59|452.5|449.6|452.63|449.73|452.23|449.33|19
1726396340000|2024-09-15 10:32:20|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1726396350000|2024-09-15 10:32:30|452.6|449.7|452.95|450.05|452.95|450.05|452.6|449.7|15
1726396360000|2024-09-15 10:32:40|453|450.1|453|450.1|453|450.1|453|450.1|1
1726396370000|2024-09-15 10:32:50|453.05|450.15|453.1|450.2|453.1|450.2|453.05|450.15|6
1726396380000|2024-09-15 10:33:00|453.08|450.18|453.2|450.3|453.25|450.35|453.08|450.18|7
1726396390000|2024-09-15 10:33:10|453.25|450.35|453.4|450.5|453.4|450.5|453.2|450.3|7
1726396400000|2024-09-15 10:33:20|453.38|450.48|453.6|450.7|453.6|450.7|453.38|450.48|7
1726396410000|2024-09-15 10:33:30|453.58|450.68|453.43|450.53|453.6|450.7|453.4|450.5|10
1726396420000|2024-09-15 10:33:40|453.48|450.58|453.4|450.5|453.5|450.6|453.4|450.5|4
1726396430000|2024-09-15 10:33:50|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1726396440000|2024-09-15 10:34:00|453.28|450.38|452.9|450|453.28|450.38|452.9|450|6
1726396450000|2024-09-15 10:34:10|452.93|450.03|452.93|450.03|452.93|450.03|452.9|450|3
1726396470000|2024-09-15 10:34:30|452.9|450|452.9|450|452.9|450|452.9|450|1
1726396490000|2024-09-15 10:34:50|452.88|449.98|452.9|450|452.9|450|452.88|449.98|2
1726396500000|2024-09-15 10:35:00|452.88|449.98|452.95|450.05|452.95|450.05|452.88|449.98|8
1726396510000|2024-09-15 10:35:10|453|450.1|453.1|450.2|453.1|450.2|453|450.1|5
1726396520000|2024-09-15 10:35:20|453.13|450.23|453.5|450.6|453.5|450.6|453.13|450.23|5
1726396530000|2024-09-15 10:35:30|453.49|450.59|453.48|450.58|453.55|450.65|453.48|450.58|3
1726396540000|2024-09-15 10:35:40|453.55|450.65|453.67|450.77|453.67|450.77|453.48|450.58|11
1726396550000|2024-09-15 10:35:50|453.6|450.7|453.75|450.85|453.75|450.85|453.6|450.7|10
1726396560000|2024-09-15 10:36:00|453.69|450.79|453.8|450.9|453.86|450.96|453.69|450.79|15
1726396570000|2024-09-15 10:36:10|453.86|450.96|453.88|450.98|453.94|451.04|453.8|450.9|14
1726396580000|2024-09-15 10:36:20|453.89|450.99|453.58|450.68|453.92|451.02|453.58|450.68|12
1726396590000|2024-09-15 10:36:30|453.53|450.63|453.53|450.63|453.6|450.7|453.53|450.63|5
1726396600000|2024-09-15 10:36:40|453.48|450.58|453.48|450.58|453.5|450.6|453.4|450.5|8
1726396620000|2024-09-15 10:37:00|453.5|450.6|453.55|450.65|453.55|450.65|453.48|450.58|6
1726396630000|2024-09-15 10:37:10|453.6|450.7|453.58|450.68|453.6|450.7|453.58|450.68|2
1726396640000|2024-09-15 10:37:20|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1726396650000|2024-09-15 10:37:30|453.58|450.68|453.8|450.9|453.8|450.9|453.58|450.68|5
1726396660000|2024-09-15 10:37:40|453.75|450.85|453.83|450.93|453.83|450.93|453.7|450.8|4
1726396670000|2024-09-15 10:37:50|453.88|450.98|453.83|450.93|453.88|450.98|453.83|450.93|2
1726396680000|2024-09-15 10:38:00|453.85|450.95|453.88|450.98|453.9|451|453.75|450.85|12
1726396690000|2024-09-15 10:38:10|453.85|450.95|453.88|450.98|453.88|450.98|453.8|450.9|4
1726396700000|2024-09-15 10:38:20|453.9|451|453.95|451.05|453.95|451.05|453.88|450.98|6
1726396720000|2024-09-15 10:38:40|454.05|451.15|454.05|451.15|454.1|451.2|454.05|451.15|4
1726396730000|2024-09-15 10:38:50|454.1|451.2|454.05|451.15|454.1|451.2|453.98|451.08|8
1726396740000|2024-09-15 10:39:00|454.08|451.18|453.95|451.05|454.08|451.18|453.9|451|9
1726396750000|2024-09-15 10:39:10|453.98|451.08|453.95|451.05|453.98|451.08|453.95|451.05|2
1726396760000|2024-09-15 10:39:20|453.9|451|453.75|450.85|453.93|451.03|453.75|450.85|5
1726396770000|2024-09-15 10:39:30|453.7|450.8|453.58|450.68|453.7|450.8|453.58|450.68|4
1726396780000|2024-09-15 10:39:40|453.53|450.63|453.58|450.68|453.58|450.68|453.5|450.6|6
1726396790000|2024-09-15 10:39:50|453.6|450.7|453.65|450.75|453.65|450.75|453.6|450.7|4
1726396800000|2024-09-15 10:40:00|453.6|450.7|453.5|450.6|453.6|450.7|453.4|450.5|9
1726396810000|2024-09-15 10:40:10|453.55|450.65|453.58|450.68|453.58|450.68|453.55|450.65|2
1726396820000|2024-09-15 10:40:20|453.53|450.63|453.58|450.68|453.58|450.68|453.38|450.48|13
1726396830000|2024-09-15 10:40:30|453.63|450.73|453.65|450.75|453.65|450.75|453.58|450.68|4
1726396840000|2024-09-15 10:40:40|453.68|450.78|453.58|450.68|453.68|450.78|453.55|450.65|5
1726396850000|2024-09-15 10:40:50|453.6|450.7|453.65|450.75|453.7|450.8|453.6|450.7|4
1726396860000|2024-09-15 10:41:00|453.68|450.78|453.7|450.8|453.7|450.8|453.68|450.78|2
1726396870000|2024-09-15 10:41:10|453.73|450.83|453.65|450.75|453.73|450.83|453.65|450.75|8
1726396880000|2024-09-15 10:41:20|453.68|450.78|453.65|450.75|453.68|450.78|453.65|450.75|2
1726396890000|2024-09-15 10:41:30|453.7|450.8|453.48|450.58|453.7|450.8|453.48|450.58|8
1726396910000|2024-09-15 10:41:50|453.5|450.6|453.93|451.03|453.93|451.03|453.5|450.6|7
1726396920000|2024-09-15 10:42:00|453.9|451|453.88|450.98|453.9|451|453.83|450.93|6
1726396930000|2024-09-15 10:42:10|453.83|450.93|453.9|451|453.9|451|453.83|450.93|3
1726396940000|2024-09-15 10:42:20|453.93|451.03|453.98|451.08|454.1|451.2|453.93|451.03|10
1726396950000|2024-09-15 10:42:30|454.03|451.13|454|451.1|454.03|451.13|454|451.1|2
1726396960000|2024-09-15 10:42:40|454.03|451.13|454.03|451.13|454.03|451.13|454.03|451.13|1
1726396980000|2024-09-15 10:43:00|454.05|451.15|454.05|451.15|454.08|451.18|454.05|451.15|3
1726396990000|2024-09-15 10:43:10|454.1|451.2|454.18|451.28|454.2|451.3|454.08|451.18|8
1726397000000|2024-09-15 10:43:20|454.2|451.3|454.33|451.43|454.33|451.43|454.2|451.3|4
1726397010000|2024-09-15 10:43:30|454.35|451.45|454.35|451.45|454.43|451.53|454.35|451.45|5
1726397020000|2024-09-15 10:43:40|454.66|451.76|454.66|451.76|454.66|451.76|454.66|451.76|1
1726397030000|2024-09-15 10:43:50|454.62|451.72|454.6|451.7|454.62|451.72|454.6|451.7|2
1726397050000|2024-09-15 10:44:10|454.58|451.68|454.71|451.81|454.71|451.81|454.58|451.68|2
1726397060000|2024-09-15 10:44:20|454.69|451.79|454.69|451.79|454.69|451.79|454.69|451.79|1
1726397070000|2024-09-15 10:44:30|454.71|451.81|454.61|451.71|454.85|451.95|454.61|451.71|11
1726397080000|2024-09-15 10:44:40|454.47|451.57|454.4|451.5|454.47|451.57|454.37|451.47|5
1726397090000|2024-09-15 10:44:50|454.46|451.56|454.67|451.77|454.67|451.77|454.38|451.48|7
1726397100000|2024-09-15 10:45:00|454.63|451.73|454.75|451.85|454.75|451.85|454.6|451.7|3
1726397110000|2024-09-15 10:45:10|454.69|451.79|454.76|451.86|454.84|451.94|454.69|451.79|9
1726397120000|2024-09-15 10:45:20|454.72|451.82|454.72|451.82|454.72|451.82|454.72|451.82|1
1726397130000|2024-09-15 10:45:30|454.69|451.79|454.87|451.97|454.87|451.97|454.69|451.79|4
1726397140000|2024-09-15 10:45:40|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1726397160000|2024-09-15 10:46:00|454.71|451.81|454.7|451.8|454.76|451.86|454.7|451.8|11
1726397170000|2024-09-15 10:46:10|454.71|451.81|454.85|451.95|454.85|451.95|454.71|451.81|3
1726397180000|2024-09-15 10:46:20|454.79|451.89|454.79|451.89|454.79|451.89|454.78|451.88|5
1726397190000|2024-09-15 10:46:30|454.78|451.88|454.82|451.92|454.82|451.92|454.78|451.88|5
1726397200000|2024-09-15 10:46:40|454.79|451.89|454.79|451.89|454.79|451.89|454.78|451.88|3
1726397230000|2024-09-15 10:47:10|454.78|451.88|454.89|451.99|455.03|452.13|454.78|451.88|13
1726397240000|2024-09-15 10:47:20|454.81|451.91|454.5|451.6|454.95|452.05|454.5|451.6|10
1726397260000|2024-09-15 10:47:40|454.86|451.96|454.66|451.76|454.86|451.96|454.6|451.7|9
1726397270000|2024-09-15 10:47:50|454.52|451.62|454.43|451.53|454.66|451.76|454.37|451.47|10
1726397280000|2024-09-15 10:48:00|454.46|451.56|454.38|451.48|454.46|451.56|454.38|451.48|6
1726397290000|2024-09-15 10:48:10|454.45|451.55|454.42|451.52|454.46|451.56|454.42|451.52|4
1726397300000|2024-09-15 10:48:20|454.46|451.56|454.42|451.52|454.46|451.56|454.42|451.52|2
1726397310000|2024-09-15 10:48:30|454.4|451.5|454.93|452.03|455.02|452.12|454.38|451.48|18
1726397320000|2024-09-15 10:48:40|454.9|452|454.98|452.08|455.03|452.13|454.89|451.99|14
1726397330000|2024-09-15 10:48:50|454.99|452.09|455.11|452.21|455.12|452.22|454.98|452.08|9
1726397340000|2024-09-15 10:49:00|455.12|452.22|455.09|452.19|455.12|452.22|454.98|452.08|6
1726397350000|2024-09-15 10:49:10|455.12|452.22|455.12|452.22|455.12|452.22|455.12|452.22|1
1726397360000|2024-09-15 10:49:20|455.09|452.19|455.06|452.16|455.09|452.19|455.06|452.16|2
1726397370000|2024-09-15 10:49:30|455.09|452.19|455.11|452.21|455.12|452.22|455.09|452.19|5
1726397380000|2024-09-15 10:49:40|455.12|452.22|455.12|452.22|455.12|452.22|454.98|452.08|8
1726397400000|2024-09-15 10:50:00|455.06|452.16|455.12|452.22|455.12|452.22|455.06|452.16|2
1726397410000|2024-09-15 10:50:10|455.1|452.2|455.03|452.13|455.1|452.2|454.97|452.07|5
1726397430000|2024-09-15 10:50:30|454.65|451.75|454.63|451.73|454.65|451.75|454.53|451.63|7
1726397440000|2024-09-15 10:50:40|454.68|451.78|454.8|451.9|454.8|451.9|454.68|451.78|4
1726397450000|2024-09-15 10:50:50|454.75|451.85|454.8|451.9|454.8|451.9|454.75|451.85|3
1726397460000|2024-09-15 10:51:00|454.88|451.98|454.8|451.9|454.93|452.03|454.75|451.85|8
1726397470000|2024-09-15 10:51:10|454.75|451.85|454.78|451.88|454.78|451.88|454.75|451.85|2
1726397480000|2024-09-15 10:51:20|454.73|451.83|454.63|451.73|454.73|451.83|454.6|451.7|5
1726397490000|2024-09-15 10:51:30|454.6|451.7|454.6|451.7|454.75|451.85|454.6|451.7|10
1726397500000|2024-09-15 10:51:40|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|2
1726397510000|2024-09-15 10:51:50|454.45|451.55|454.43|451.53|454.45|451.55|454.4|451.5|3
1726397520000|2024-09-15 10:52:00|454.45|451.55|454.45|451.55|454.45|451.55|454.43|451.53|3
1726397530000|2024-09-15 10:52:10|454.43|451.53|454.53|451.63|454.53|451.63|454.4|451.5|6
1726397540000|2024-09-15 10:52:20|454.5|451.6|454.35|451.45|454.5|451.6|454.35|451.45|4
1726397550000|2024-09-15 10:52:30|454.33|451.43|454.15|451.25|454.33|451.43|454.15|451.25|6
1726397560000|2024-09-15 10:52:40|454.2|451.3|454.6|451.7|454.6|451.7|454.2|451.3|11
1726397570000|2024-09-15 10:52:50|454.66|451.76|454.98|452.08|454.98|452.08|454.66|451.76|11
1726397580000|2024-09-15 10:53:00|454.94|452.04|455.16|452.26|455.19|452.29|454.94|452.04|12
1726397590000|2024-09-15 10:53:10|455.06|452.16|455.12|452.22|455.18|452.28|455.06|452.16|3
1726397600000|2024-09-15 10:53:20|455.18|452.28|455.12|452.22|455.18|452.28|455.06|452.16|10
1726397610000|2024-09-15 10:53:30|455.14|452.24|454.85|451.95|455.16|452.26|454.85|451.95|12
1726397620000|2024-09-15 10:53:40|454.9|452|454.8|451.9|454.9|452|454.78|451.88|7
1726397630000|2024-09-15 10:53:50|454.83|451.93|454.9|452|454.9|452|454.8|451.9|6
1726397640000|2024-09-15 10:54:00|454.88|451.98|454.8|451.9|454.88|451.98|454.8|451.9|5
1726397650000|2024-09-15 10:54:10|454.75|451.85|454.43|451.53|454.75|451.85|454.43|451.53|8
1726397660000|2024-09-15 10:54:20|454.38|451.48|454.43|451.53|454.43|451.53|454.38|451.48|3
1726397670000|2024-09-15 10:54:30|454.45|451.55|454.43|451.53|454.45|451.55|454.43|451.53|2
1726397680000|2024-09-15 10:54:40|454.4|451.5|454.45|451.55|454.45|451.55|454.38|451.48|3
1726397690000|2024-09-15 10:54:50|454.43|451.53|454.4|451.5|454.43|451.53|454.4|451.5|2
1726397700000|2024-09-15 10:55:00|454.43|451.53|454.43|451.53|454.43|451.53|454.4|451.5|3
1726397710000|2024-09-15 10:55:10|454.35|451.45|454.38|451.48|454.4|451.5|454.35|451.45|4
1726397720000|2024-09-15 10:55:20|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1726397730000|2024-09-15 10:55:30|454.28|451.38|454.3|451.4|454.3|451.4|454.28|451.38|2
1726397740000|2024-09-15 10:55:40|454.28|451.38|454.3|451.4|454.3|451.4|454.28|451.38|2
1726397750000|2024-09-15 10:55:50|454.28|451.38|454.2|451.3|454.28|451.38|454.2|451.3|4
1726397770000|2024-09-15 10:56:10|454.5|451.6|454.64|451.74|454.64|451.74|454.5|451.6|2
1726397780000|2024-09-15 10:56:20|454.5|451.6|454.41|451.51|454.5|451.6|454.4|451.5|8
1726397790000|2024-09-15 10:56:30|454.4|451.5|454.41|451.51|454.53|451.63|454.4|451.5|13
1726397800000|2024-09-15 10:56:40|454.4|451.5|454.31|451.41|454.41|451.51|454.31|451.41|12
1726397810000|2024-09-15 10:56:50|454.38|451.48|454.36|451.46|454.38|451.48|454.21|451.31|11
1726397820000|2024-09-15 10:57:00|454.32|451.42|454.22|451.32|454.36|451.46|454.22|451.32|3
1726397830000|2024-09-15 10:57:10|454.29|451.39|454.36|451.46|454.36|451.46|454.29|451.39|2
1726397850000|2024-09-15 10:57:30|454.32|451.42|454.36|451.46|454.36|451.46|454.32|451.42|2
1726397860000|2024-09-15 10:57:40|454.07|451.17|454.24|451.34|454.24|451.34|454.07|451.17|8
1726397870000|2024-09-15 10:57:50|454.25|451.35|454.56|451.66|454.62|451.72|454.24|451.34|13
1726397880000|2024-09-15 10:58:00|454.52|451.62|454.55|451.65|454.66|451.76|454.49|451.59|13
1726397890000|2024-09-15 10:58:10|454.54|451.64|454.48|451.58|454.54|451.64|454.47|451.57|5
1726397900000|2024-09-15 10:58:20|454.54|451.64|454.59|451.69|454.66|451.76|454.49|451.59|7
1726397910000|2024-09-15 10:58:30|454.35|451.45|454.59|451.69|454.59|451.69|454.35|451.45|2
1726397920000|2024-09-15 10:58:40|454.6|451.7|454.59|451.69|454.6|451.7|454.59|451.69|2
1726397930000|2024-09-15 10:58:50|454.66|451.76|454.74|451.84|454.74|451.84|454.66|451.76|3
1726397940000|2024-09-15 10:59:00|454.73|451.83|454.71|451.81|454.74|451.84|454.68|451.78|7
1726397950000|2024-09-15 10:59:10|454.74|451.84|454.74|451.84|454.74|451.84|454.72|451.82|5
1726397960000|2024-09-15 10:59:20|454.68|451.78|454.65|451.75|454.74|451.84|454.59|451.69|4
1726397980000|2024-09-15 10:59:40|454.59|451.69|454.74|451.84|454.74|451.84|454.59|451.69|3
1726398000000|2024-09-15 11:00:00|454.59|451.69|454.62|451.72|454.65|451.75|454.49|451.59|15
1726398010000|2024-09-15 11:00:10|454.65|451.75|454.65|451.75|454.65|451.75|454.59|451.69|3
1726398020000|2024-09-15 11:00:20|454.59|451.69|454.72|451.82|454.72|451.82|454.59|451.69|2
1726398030000|2024-09-15 11:00:30|454.59|451.69|454.61|451.71|454.72|451.82|454.58|451.68|14
1726398040000|2024-09-15 11:00:40|454.62|451.72|454.65|451.75|454.66|451.76|454.59|451.69|4
1726398060000|2024-09-15 11:01:00|454.44|451.54|454.48|451.58|454.54|451.64|454.39|451.49|10
1726398070000|2024-09-15 11:01:10|454.54|451.64|454.62|451.72|454.62|451.72|454.54|451.64|8
1726398090000|2024-09-15 11:01:30|454.61|451.71|454.2|451.3|454.61|451.71|454.2|451.3|4
1726398100000|2024-09-15 11:01:40|454.25|451.35|454.35|451.45|454.35|451.45|454.25|451.35|3
1726398110000|2024-09-15 11:01:50|454.57|451.67|454.6|451.7|454.6|451.7|454.57|451.67|2
1726398120000|2024-09-15 11:02:00|454.62|451.72|454.65|451.75|454.65|451.75|454.62|451.72|2
1726398130000|2024-09-15 11:02:10|454.62|451.72|454.62|451.72|454.62|451.72|454.62|451.72|1
1726398150000|2024-09-15 11:02:30|454.39|451.49|454.33|451.43|454.39|451.49|454.33|451.43|3
1726398160000|2024-09-15 11:02:40|454.32|451.42|454.19|451.29|454.33|451.43|454.19|451.29|13
1726398170000|2024-09-15 11:02:50|454.23|451.33|454.21|451.31|454.23|451.33|454.21|451.31|2
1726398180000|2024-09-15 11:03:00|454.06|451.16|454.1|451.2|454.12|451.22|454.06|451.16|9
1726398190000|2024-09-15 11:03:10|454.13|451.23|454.16|451.26|454.16|451.26|454.1|451.2|6
1726398200000|2024-09-15 11:03:20|454.1|451.2|454.09|451.19|454.1|451.2|454.09|451.19|2
1726398210000|2024-09-15 11:03:30|454.16|451.26|454.16|451.26|454.16|451.26|454.16|451.26|1
1726398220000|2024-09-15 11:03:40|454.09|451.19|454.06|451.16|454.09|451.19|454.06|451.16|2
1726398230000|2024-09-15 11:03:50|454|451.1|453.95|451.05|454.04|451.14|453.86|450.96|9
1726398240000|2024-09-15 11:04:00|453.92|451.02|453.93|451.03|453.93|451.03|453.9|451|4
1726398250000|2024-09-15 11:04:10|453.9|451|453.98|451.08|454.05|451.15|453.9|451|8
1726398260000|2024-09-15 11:04:20|454.05|451.15|453.98|451.08|454.05|451.15|453.98|451.08|2
1726398270000|2024-09-15 11:04:30|453.97|451.07|453.6|450.7|453.97|451.07|453.6|450.7|15
1726398280000|2024-09-15 11:04:40|453.55|450.65|453.45|450.55|453.55|450.65|453.45|450.55|4
1726398290000|2024-09-15 11:04:50|453.48|450.58|453.38|450.48|453.48|450.58|453.35|450.45|8
1726398300000|2024-09-15 11:05:00|453.35|450.45|453.28|450.38|453.35|450.45|453.28|450.38|5
1726398310000|2024-09-15 11:05:10|453.23|450.33|453.2|450.3|453.23|450.33|453.2|450.3|2
1726398320000|2024-09-15 11:05:20|453.23|450.33|453.23|450.33|453.23|450.33|453.23|450.33|1
1726398330000|2024-09-15 11:05:30|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|3
1726398340000|2024-09-15 11:05:40|453.13|450.23|453.05|450.15|453.13|450.23|453.05|450.15|2
1726398350000|2024-09-15 11:05:50|453|450.1|453.03|450.13|453.05|450.15|453|450.1|4
1726398360000|2024-09-15 11:06:00|453|450.1|453.13|450.23|453.23|450.33|453|450.1|13
1726398370000|2024-09-15 11:06:10|453.15|450.25|453.3|450.4|453.35|450.45|453.13|450.23|10
1726398380000|2024-09-15 11:06:20|453.33|450.43|453.3|450.4|453.33|450.43|453.3|450.4|2
1726398390000|2024-09-15 11:06:30|453.28|450.38|453.28|450.38|453.3|450.4|453.28|450.38|3
1726398400000|2024-09-15 11:06:40|453.3|450.4|453.28|450.38|453.3|450.4|453.28|450.38|2
1726398410000|2024-09-15 11:06:50|453.3|450.4|453.3|450.4|453.3|450.4|453.28|450.38|3
1726398420000|2024-09-15 11:07:00|453.28|450.38|453.25|450.35|453.3|450.4|453.25|450.35|5
1726398440000|2024-09-15 11:07:20|453.28|450.38|453.25|450.35|453.3|450.4|453.25|450.35|4
1726398450000|2024-09-15 11:07:30|453.23|450.33|452.95|450.05|453.23|450.33|452.95|450.05|11
1726398520000|2024-09-15 11:08:40|453.2|450.3|453.1|450.2|453.2|450.3|453.09|450.19|7
1726398530000|2024-09-15 11:08:50|453.22|450.32|453.19|450.29|453.22|450.32|453.17|450.27|3
1726398540000|2024-09-15 11:09:00|453.22|450.32|453.25|450.35|453.25|450.35|453.15|450.25|5
1726398550000|2024-09-15 11:09:10|453.19|450.29|453.14|450.24|453.19|450.29|453.14|450.24|3
1726398580000|2024-09-15 11:09:40|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1726398590000|2024-09-15 11:09:50|453.14|450.24|453.14|450.24|453.14|450.24|453.14|450.24|1
1726398600000|2024-09-15 11:10:00|453.13|450.23|452.81|449.91|453.13|450.23|452.81|449.91|13
1726398610000|2024-09-15 11:10:10|452.8|449.9|452.85|449.95|452.85|449.95|452.8|449.9|2
1726398620000|2024-09-15 11:10:20|452.78|449.88|452.49|449.59|452.78|449.88|452.49|449.59|7
1726398630000|2024-09-15 11:10:30|452.55|449.65|452.67|449.77|452.77|449.87|452.48|449.58|15
1726398640000|2024-09-15 11:10:40|452.68|449.78|452.31|449.41|452.68|449.78|452.28|449.38|14
1726398650000|2024-09-15 11:10:50|452.29|449.39|452.25|449.35|452.35|449.45|452.18|449.28|12
1726398660000|2024-09-15 11:11:00|452.17|449.27|451.9|449|452.17|449.27|451.83|448.93|12
1726398670000|2024-09-15 11:11:10|452.04|449.14|452.21|449.31|452.23|449.33|451.99|449.09|9
1726398680000|2024-09-15 11:11:20|452.24|449.34|452.23|449.33|452.34|449.44|452.23|449.33|12
1726398690000|2024-09-15 11:11:30|452.22|449.32|452.22|449.32|452.26|449.36|452.22|449.32|3
1726398700000|2024-09-15 11:11:40|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1726398710000|2024-09-15 11:11:50|452.23|449.33|452.2|449.3|452.27|449.37|452.2|449.3|4
1726398720000|2024-09-15 11:12:00|452.23|449.33|452.22|449.32|452.23|449.33|452.22|449.32|2
1726398730000|2024-09-15 11:12:10|452.25|449.35|452.39|449.49|452.4|449.5|452.22|449.32|9
1726398740000|2024-09-15 11:12:20|452.4|449.5|452.63|449.73|452.63|449.73|452.4|449.5|10
1726398750000|2024-09-15 11:12:30|452.57|449.67|452.74|449.84|452.74|449.84|452.57|449.67|8
1726398760000|2024-09-15 11:12:40|452.68|449.78|452.79|449.89|452.79|449.89|452.67|449.77|4
1726398770000|2024-09-15 11:12:50|452.81|449.91|452.5|449.6|452.81|449.91|452.5|449.6|2
1726398780000|2024-09-15 11:13:00|452.48|449.58|452.55|449.65|452.55|449.65|452.48|449.58|3
1726398790000|2024-09-15 11:13:10|452.53|449.63|452.55|449.65|452.55|449.65|452.53|449.63|2
1726398800000|2024-09-15 11:13:20|452.53|449.63|452.55|449.65|452.58|449.68|452.53|449.63|4
1726398810000|2024-09-15 11:13:30|452.53|449.63|452.6|449.7|452.6|449.7|452.53|449.63|3
1726398820000|2024-09-15 11:13:40|452.65|449.75|452.43|449.53|452.65|449.75|452.43|449.53|6
1726398830000|2024-09-15 11:13:50|452.45|449.55|452.43|449.53|452.45|449.55|452.43|449.53|2
1726398840000|2024-09-15 11:14:00|452.4|449.5|452.28|449.38|452.4|449.5|452.28|449.38|8
1726398850000|2024-09-15 11:14:10|452.3|449.4|452.3|449.4|452.3|449.4|452.28|449.38|5
1726398860000|2024-09-15 11:14:20|452.28|449.38|452.25|449.35|452.3|449.4|452.25|449.35|6
1726398870000|2024-09-15 11:14:30|452.3|449.4|452.33|449.43|452.33|449.43|452.3|449.4|2
1726398880000|2024-09-15 11:14:40|452.3|449.4|452.2|449.3|452.3|449.4|452.2|449.3|5
1726398900000|2024-09-15 11:15:00|452.15|449.25|451.73|448.83|452.15|449.25|451.73|448.83|7
1726398910000|2024-09-15 11:15:10|451.78|448.88|451.7|448.8|451.8|448.9|451.63|448.73|8
1726398920000|2024-09-15 11:15:20|451.65|448.75|451.4|448.5|451.65|448.75|451.4|448.5|11
1726398930000|2024-09-15 11:15:30|451.38|448.48|451.3|448.4|451.4|448.5|451.3|448.4|6
1726398940000|2024-09-15 11:15:40|451.35|448.45|451.3|448.4|451.35|448.45|451.3|448.4|2
1726398950000|2024-09-15 11:15:50|451.25|448.35|451.3|448.4|451.3|448.4|451.25|448.35|4
1726398960000|2024-09-15 11:16:00|451.35|448.45|451.35|448.45|451.35|448.45|451.3|448.4|4
1726398970000|2024-09-15 11:16:10|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1726398980000|2024-09-15 11:16:20|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1726398990000|2024-09-15 11:16:30|451.4|448.5|451.75|448.85|451.75|448.85|451.4|448.5|6
1726399000000|2024-09-15 11:16:40|451.8|448.9|451.8|448.9|451.85|448.95|451.8|448.9|8
1726399010000|2024-09-15 11:16:50|451.83|448.93|451.8|448.9|451.83|448.93|451.75|448.85|8
1726399020000|2024-09-15 11:17:00|451.83|448.93|452.01|449.11|452.01|449.11|451.7|448.8|9
1726399030000|2024-09-15 11:17:10|451.98|449.08|451.96|449.06|452.11|449.21|451.96|449.06|8
1726399040000|2024-09-15 11:17:20|451.97|449.07|452.05|449.15|452.05|449.15|451.97|449.07|4
1726399050000|2024-09-15 11:17:30|452.02|449.12|452.12|449.22|452.12|449.22|451.99|449.09|3
1726399060000|2024-09-15 11:17:40|452.13|449.23|451.8|448.9|452.13|449.23|451.8|448.9|2
1726399070000|2024-09-15 11:17:50|451.78|448.88|451.7|448.8|451.78|448.88|451.68|448.78|6
1726399080000|2024-09-15 11:18:00|451.75|448.85|451.7|448.8|451.75|448.85|451.68|448.78|6
1726399090000|2024-09-15 11:18:10|451.73|448.83|451.7|448.8|451.73|448.83|451.7|448.8|2
1726399100000|2024-09-15 11:18:20|452.04|449.14|451.93|449.03|452.04|449.14|451.87|448.97|6
1726399110000|2024-09-15 11:18:30|451.94|449.04|451.94|449.04|451.94|449.04|451.94|449.04|1
1726399130000|2024-09-15 11:18:50|451.88|448.98|452.01|449.11|452.01|449.11|451.88|448.98|3
1726399140000|2024-09-15 11:19:00|451.96|449.06|451.94|449.04|451.96|449.06|451.88|448.98|4
1726399150000|2024-09-15 11:19:10|451.88|448.98|451.72|448.82|451.88|448.98|451.71|448.81|5
1726399160000|2024-09-15 11:19:20|451.71|448.81|451.74|448.84|451.74|448.84|451.67|448.77|5
1726399170000|2024-09-15 11:19:30|451.68|448.78|451.7|448.8|451.71|448.81|451.68|448.78|5
1726399180000|2024-09-15 11:19:40|451.71|448.81|451.89|448.99|451.95|449.05|451.71|448.81|5
1726399190000|2024-09-15 11:19:50|452.02|449.12|452.01|449.11|452.02|449.12|451.97|449.07|5
1726399200000|2024-09-15 11:20:00|451.98|449.08|451.96|449.06|452.02|449.12|451.96|449.06|4
1726399210000|2024-09-15 11:20:10|451.89|448.99|451.94|449.04|451.94|449.04|451.88|448.98|3
1726399220000|2024-09-15 11:20:20|451.89|448.99|451.95|449.05|451.95|449.05|451.89|448.99|2
1726399230000|2024-09-15 11:20:30|451.92|449.02|451.81|448.91|451.95|449.05|451.81|448.91|4
1726399240000|2024-09-15 11:20:40|451.8|448.9|451.87|448.97|451.94|449.04|451.8|448.9|5
1726399250000|2024-09-15 11:20:50|451.6|448.7|451.6|448.7|451.65|448.75|451.6|448.7|5
1726399260000|2024-09-15 11:21:00|451.55|448.65|451.6|448.7|451.6|448.7|451.53|448.63|5
1726399270000|2024-09-15 11:21:10|451.55|448.65|451.5|448.6|451.58|448.68|451.48|448.58|5
1726399280000|2024-09-15 11:21:20|451.45|448.55|451.4|448.5|451.45|448.55|451.4|448.5|2
1726399290000|2024-09-15 11:21:30|451.38|448.48|451.4|448.5|451.4|448.5|451.38|448.48|2
1726399310000|2024-09-15 11:21:50|451.35|448.45|451.08|448.18|451.35|448.45|451.08|448.18|4
1726399320000|2024-09-15 11:22:00|451.1|448.2|451.08|448.18|451.1|448.2|451.08|448.18|4
1726399330000|2024-09-15 11:22:10|450.9|448|450.9|448|450.9|448|450.9|448|1
1726399340000|2024-09-15 11:22:20|450.95|448.05|451.03|448.13|451.03|448.13|450.95|448.05|3
1726399360000|2024-09-15 11:22:40|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1726399370000|2024-09-15 11:22:50|451.3|448.4|451.35|448.45|451.36|448.46|451.3|448.4|5
1726399380000|2024-09-15 11:23:00|451.36|448.46|451.36|448.46|451.36|448.46|451.3|448.4|3
1726399400000|2024-09-15 11:23:20|451.3|448.4|451.44|448.54|451.44|448.54|451.3|448.4|4
1726399410000|2024-09-15 11:23:30|451.41|448.51|451.69|448.79|451.75|448.85|451.41|448.51|15
1726399420000|2024-09-15 11:23:40|451.71|448.81|451.95|449.05|451.95|449.05|451.69|448.79|8
1726399440000|2024-09-15 11:24:00|451.6|448.7|451.92|449.02|451.92|449.02|451.6|448.7|3
1726399450000|2024-09-15 11:24:10|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1726399470000|2024-09-15 11:24:30|451.89|448.99|451.9|449|451.9|449|451.89|448.99|2
1726399480000|2024-09-15 11:24:40|452.04|449.14|452.06|449.16|452.06|449.16|451.99|449.09|6
1726399490000|2024-09-15 11:24:50|452|449.1|451.99|449.09|452.07|449.17|451.96|449.06|5
1726399500000|2024-09-15 11:25:00|451.98|449.08|451.69|448.79|451.98|449.08|451.65|448.75|11
1726399510000|2024-09-15 11:25:10|451.68|448.78|451.45|448.55|451.68|448.78|451.35|448.45|16
1726399520000|2024-09-15 11:25:20|451.46|448.56|451.37|448.47|451.46|448.56|451.29|448.39|9
1726399530000|2024-09-15 11:25:30|451.36|448.46|451.35|448.45|451.36|448.46|451.19|448.29|8
1726399540000|2024-09-15 11:25:40|451.29|448.39|451.53|448.63|451.53|448.63|451.29|448.39|9
1726399550000|2024-09-15 11:25:50|451.56|448.66|451.56|448.66|451.56|448.66|451.56|448.66|1
1726399570000|2024-09-15 11:26:10|451.55|448.65|451.56|448.66|451.56|448.66|451.5|448.6|9
1726399580000|2024-09-15 11:26:20|451.55|448.65|451.56|448.66|451.56|448.66|451.55|448.65|16
1726399590000|2024-09-15 11:26:30|451.52|448.62|451.52|448.62|451.52|448.62|451.52|448.62|1
1726399600000|2024-09-15 11:26:40|451.5|448.6|451.52|448.62|451.55|448.65|451.49|448.59|6
1726399620000|2024-09-15 11:27:00|451.53|448.63|451.2|448.3|451.56|448.66|451.2|448.3|9
1726399630000|2024-09-15 11:27:10|451.55|448.65|451.55|448.65|451.55|448.65|451.55|448.65|1
1726399660000|2024-09-15 11:27:40|451.56|448.66|451.5|448.6|451.56|448.66|451.5|448.6|3
1726399670000|2024-09-15 11:27:50|451.52|448.62|451.52|448.62|451.52|448.62|451.52|448.62|1
1726399680000|2024-09-15 11:28:00|451.56|448.66|451.55|448.65|451.56|448.66|451.52|448.62|4
1726399690000|2024-09-15 11:28:10|451.56|448.66|451.52|448.62|451.56|448.66|451.52|448.62|14
1726399710000|2024-09-15 11:28:30|451.56|448.66|451.56|448.66|451.56|448.66|451.56|448.66|1
1726399730000|2024-09-15 11:28:50|451.52|448.62|451.56|448.66|451.56|448.66|451.49|448.59|7
1726399740000|2024-09-15 11:29:00|451.55|448.65|451.45|448.55|451.55|448.65|451.39|448.49|3
1726399750000|2024-09-15 11:29:10|451.46|448.56|451.49|448.59|451.55|448.65|451.4|448.5|5
1726399760000|2024-09-15 11:29:20|451.51|448.61|451.48|448.58|451.55|448.65|451.46|448.56|7
1726399780000|2024-09-15 11:29:40|451.51|448.61|451.5|448.6|451.53|448.63|451.5|448.6|3
1726399790000|2024-09-15 11:29:50|451.53|448.63|451.46|448.56|451.53|448.63|451.3|448.4|9
1726399800000|2024-09-15 11:30:00|451.45|448.55|451|448.1|451.45|448.55|450.99|448.09|17
1726399810000|2024-09-15 11:30:10|451.01|448.11|450.83|447.93|451.15|448.25|450.83|447.93|5
1726399820000|2024-09-15 11:30:20|451.12|448.22|451.16|448.26|451.16|448.26|451.12|448.22|5
1726399830000|2024-09-15 11:30:30|451.15|448.25|451.09|448.19|451.15|448.25|451.09|448.19|2
1726399840000|2024-09-15 11:30:40|451.15|448.25|451.12|448.22|451.16|448.26|451.02|448.12|7
1726399850000|2024-09-15 11:30:50|451.06|448.16|451.12|448.22|451.12|448.22|451.06|448.16|2
1726399860000|2024-09-15 11:31:00|451.06|448.16|451.03|448.13|451.06|448.16|450.89|447.99|9
1726399870000|2024-09-15 11:31:10|451.04|448.14|451.04|448.14|451.04|448.14|450.97|448.07|3
1726399880000|2024-09-15 11:31:20|450.97|448.07|451.04|448.14|451.04|448.14|450.97|448.07|2
1726399890000|2024-09-15 11:31:30|451.01|448.11|450.99|448.09|451.06|448.16|450.98|448.08|7
1726399900000|2024-09-15 11:31:40|451.06|448.16|451.06|448.16|451.06|448.16|450.99|448.09|3
1726399920000|2024-09-15 11:32:00|451.02|448.12|451.06|448.16|451.06|448.16|451.02|448.12|4
1726399930000|2024-09-15 11:32:10|451.03|448.13|451.03|448.13|451.03|448.13|451.03|448.13|1
1726399940000|2024-09-15 11:32:20|451|448.1|451.08|448.18|451.15|448.25|451|448.1|5
1726399950000|2024-09-15 11:32:30|450.99|448.09|450.92|448.02|450.99|448.09|450.92|448.02|8
1726399960000|2024-09-15 11:32:40|450.78|447.88|450.88|447.98|450.88|447.98|450.78|447.88|4
1726399970000|2024-09-15 11:32:50|450.95|448.05|450.75|447.85|450.95|448.05|450.75|447.85|3
1726399980000|2024-09-15 11:33:00|450.78|447.88|450.79|447.89|450.86|447.96|450.78|447.88|6
1726399990000|2024-09-15 11:33:10|450.86|447.96|450.86|447.96|450.86|447.96|450.86|447.96|1
1726400000000|2024-09-15 11:33:20|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1726400010000|2024-09-15 11:33:30|450.45|447.55|450.4|447.5|450.45|447.55|450.4|447.5|2
1726400030000|2024-09-15 11:33:50|450.38|447.48|450.45|447.55|450.65|447.75|450.28|447.38|14
1726400040000|2024-09-15 11:34:00|450.4|447.5|450.3|447.4|450.4|447.5|450.28|447.38|6
1726400050000|2024-09-15 11:34:10|450.33|447.43|450.3|447.4|450.33|447.43|450.3|447.4|2
1726400060000|2024-09-15 11:34:20|450.28|447.38|450.13|447.23|450.28|447.38|450.1|447.2|9
1726400070000|2024-09-15 11:34:30|450.15|447.25|450.05|447.15|450.25|447.35|450.05|447.15|8
1726400080000|2024-09-15 11:34:40|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1726400090000|2024-09-15 11:34:50|450.13|447.23|450.2|447.3|450.23|447.33|450.13|447.23|5
1726400100000|2024-09-15 11:35:00|450.15|447.25|450.1|447.2|450.15|447.25|450.1|447.2|2
1726400130000|2024-09-15 11:35:30|450.08|447.18|450.15|447.25|450.15|447.25|450.08|447.18|4
1726400140000|2024-09-15 11:35:40|450.13|447.23|450.1|447.2|450.13|447.23|450.1|447.2|4
1726400150000|2024-09-15 11:35:50|450.05|447.15|450.03|447.13|450.05|447.15|450|447.1|3
1726400160000|2024-09-15 11:36:00|450|447.1|449.9|447|450|447.1|449.9|447|4
1726400170000|2024-09-15 11:36:10|449.85|446.95|449.85|446.95|449.85|446.95|449.85|446.95|1
1726400180000|2024-09-15 11:36:20|449.83|446.93|449.75|446.85|449.83|446.93|449.65|446.75|7
1726400190000|2024-09-15 11:36:30|449.73|446.83|449.7|446.8|449.73|446.83|449.7|446.8|2
1726400200000|2024-09-15 11:36:40|449.68|446.78|449.7|446.8|449.7|446.8|449.68|446.78|2
1726400220000|2024-09-15 11:37:00|449.8|446.9|449.85|446.95|449.85|446.95|449.8|446.9|4
1726400230000|2024-09-15 11:37:10|449.9|447|449.73|446.83|449.9|447|449.7|446.8|8
1726400240000|2024-09-15 11:37:20|449.75|446.85|449.83|446.93|449.83|446.93|449.75|446.85|3
1726400250000|2024-09-15 11:37:30|449.85|446.95|449.9|447|449.9|447|449.85|446.95|2
1726400260000|2024-09-15 11:37:40|449.95|447.05|450.2|447.3|450.2|447.3|449.95|447.05|5
1726400270000|2024-09-15 11:37:50|450.18|447.28|450.23|447.33|450.23|447.33|450.18|447.28|3
1726400280000|2024-09-15 11:38:00|450.2|447.3|450.23|447.33|450.23|447.33|450.18|447.28|8
1726400290000|2024-09-15 11:38:10|450.2|447.3|450.2|447.3|450.2|447.3|450.18|447.28|3
1726400300000|2024-09-15 11:38:20|450.23|447.33|450.13|447.23|450.23|447.33|450.13|447.23|4
1726400310000|2024-09-15 11:38:30|450.15|447.25|450.23|447.33|450.25|447.35|450.13|447.23|9
1726400320000|2024-09-15 11:38:40|450.2|447.3|450.23|447.33|450.23|447.33|450.18|447.28|3
1726400330000|2024-09-15 11:38:50|450.2|447.3|450.25|447.35|450.25|447.35|450.2|447.3|2
1726400340000|2024-09-15 11:39:00|450.23|447.33|450.15|447.25|450.23|447.33|450.13|447.23|7
1726400350000|2024-09-15 11:39:10|450.13|447.23|450.13|447.23|450.15|447.25|450.13|447.23|3
1726400360000|2024-09-15 11:39:20|450.15|447.25|450.13|447.23|450.15|447.25|450.13|447.23|2
1726400370000|2024-09-15 11:39:30|450.15|447.25|450.25|447.35|450.25|447.35|450.15|447.25|3
1726400380000|2024-09-15 11:39:40|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1726400420000|2024-09-15 11:40:20|450.35|447.45|450.55|447.65|450.65|447.75|450.35|447.45|7
1726400430000|2024-09-15 11:40:30|450.53|447.63|450.78|447.88|450.78|447.88|450.5|447.6|8
1726400440000|2024-09-15 11:40:40|450.75|447.85|450.73|447.83|450.75|447.85|450.65|447.75|5
1726400450000|2024-09-15 11:40:50|450.78|447.88|450.8|447.9|450.83|447.93|450.75|447.85|7
1726400460000|2024-09-15 11:41:00|450.85|447.95|450.8|447.9|450.85|447.95|450.8|447.9|2
1726400470000|2024-09-15 11:41:10|450.83|447.93|450.75|447.85|450.83|447.93|450.7|447.8|5
1726400480000|2024-09-15 11:41:20|450.78|447.88|450.75|447.85|450.78|447.88|450.75|447.85|2
1726400490000|2024-09-15 11:41:30|450.7|447.8|450.73|447.83|450.73|447.83|450.7|447.8|2
1726400500000|2024-09-15 11:41:40|450.75|447.85|450.7|447.8|450.75|447.85|450.7|447.8|2
1726400510000|2024-09-15 11:41:50|450.73|447.83|450.75|447.85|450.75|447.85|450.73|447.83|2
1726400520000|2024-09-15 11:42:00|450.7|447.8|451|448.1|451.03|448.13|450.7|447.8|3
1726400530000|2024-09-15 11:42:10|451.01|448.11|450.97|448.07|451.02|448.12|450.97|448.07|6
1726400540000|2024-09-15 11:42:20|450.98|448.08|451.16|448.26|451.16|448.26|450.97|448.07|8
1726400550000|2024-09-15 11:42:30|451.13|448.23|451.23|448.33|451.25|448.35|451.13|448.23|12
1726400560000|2024-09-15 11:42:40|451.17|448.27|451.22|448.32|451.25|448.35|451.17|448.27|9
1726400570000|2024-09-15 11:42:50|451.19|448.29|451.52|448.62|451.52|448.62|451.19|448.29|13
1726400580000|2024-09-15 11:43:00|451.39|448.49|451.16|448.26|451.39|448.49|451.08|448.18|25
1726400590000|2024-09-15 11:43:10|451.17|448.27|451.26|448.36|451.31|448.41|451.16|448.26|12
1726400600000|2024-09-15 11:43:20|451.39|448.49|451.62|448.72|451.62|448.72|451.37|448.47|8
1726400610000|2024-09-15 11:43:30|451.63|448.73|451.63|448.73|451.64|448.74|451.62|448.72|5
1726400630000|2024-09-15 11:43:50|451.6|448.7|451.71|448.81|451.74|448.84|451.57|448.67|7
1726400650000|2024-09-15 11:44:10|451.68|448.78|451.71|448.81|451.71|448.81|451.68|448.78|2
1726400660000|2024-09-15 11:44:20|451.68|448.78|451.43|448.53|451.71|448.81|451.43|448.53|3
1726400670000|2024-09-15 11:44:30|451.38|448.48|451.4|448.5|451.4|448.5|451.38|448.48|2
1726400680000|2024-09-15 11:44:40|451.43|448.53|451.4|448.5|451.43|448.53|451.4|448.5|2
1726400690000|2024-09-15 11:44:50|451.38|448.48|451.25|448.35|451.38|448.48|451.25|448.35|4
1726400700000|2024-09-15 11:45:00|451.3|448.4|451.25|448.35|451.33|448.43|451.25|448.35|4
1726400710000|2024-09-15 11:45:10|451.28|448.38|451.25|448.35|451.28|448.38|451.25|448.35|2
1726400750000|2024-09-15 11:45:50|451.2|448.3|451.1|448.2|451.2|448.3|451.1|448.2|7
1726400760000|2024-09-15 11:46:00|451.13|448.23|451.03|448.13|451.2|448.3|451.03|448.13|8
1726400770000|2024-09-15 11:46:10|451|448.1|450.88|447.98|451|448.1|450.88|447.98|4
1726400780000|2024-09-15 11:46:20|450.83|447.93|450.83|447.93|450.83|447.93|450.78|447.88|4
1726400790000|2024-09-15 11:46:30|450.8|447.9|450.78|447.88|450.8|447.9|450.75|447.85|3
1726400800000|2024-09-15 11:46:40|450.83|447.93|450.8|447.9|450.88|447.98|450.8|447.9|4
1726400810000|2024-09-15 11:46:50|450.78|447.88|450.63|447.73|450.78|447.88|450.63|447.73|5
1726400820000|2024-09-15 11:47:00|450.58|447.68|450.6|447.7|450.6|447.7|450.58|447.68|2
1726400830000|2024-09-15 11:47:10|450.58|447.68|450.48|447.58|450.58|447.68|450.48|447.58|5
1726400840000|2024-09-15 11:47:20|450.53|447.63|450.48|447.58|450.6|447.7|450.48|447.58|6
1726400850000|2024-09-15 11:47:30|450.53|447.63|450.53|447.63|450.53|447.63|450.5|447.6|3
1726400860000|2024-09-15 11:47:40|450.5|447.6|450.5|447.6|450.53|447.63|450.5|447.6|3
1726400870000|2024-09-15 11:47:50|450.48|447.58|450.48|447.58|450.48|447.58|450.48|447.58|1
1726400880000|2024-09-15 11:48:00|450.45|447.55|450.55|447.65|450.55|447.65|450.45|447.55|4
1726400890000|2024-09-15 11:48:10|450.45|447.55|450.4|447.5|450.45|447.55|450.38|447.48|4
1726400900000|2024-09-15 11:48:20|450.45|447.55|450.9|448|450.93|448.03|450.45|447.55|11
1726400910000|2024-09-15 11:48:30|450.93|448.03|451.03|448.13|451.05|448.15|450.93|448.03|4
1726400920000|2024-09-15 11:48:40|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1726400930000|2024-09-15 11:48:50|451.03|448.13|450.93|448.03|451.03|448.13|450.93|448.03|5
1726400940000|2024-09-15 11:49:00|450.9|448|450.83|447.93|450.9|448|450.83|447.93|3
1726400950000|2024-09-15 11:49:10|450.85|447.95|450.85|447.95|450.93|448.03|450.85|447.95|5
1726400960000|2024-09-15 11:49:20|450.83|447.93|450.83|447.93|450.83|447.93|450.83|447.93|1
1726400970000|2024-09-15 11:49:30|450.85|447.95|450.88|447.98|450.88|447.98|450.85|447.95|2
1726400980000|2024-09-15 11:49:40|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1726400990000|2024-09-15 11:49:50|450.88|447.98|450.95|448.05|450.95|448.05|450.88|447.98|2
1726401000000|2024-09-15 11:50:00|450.98|448.08|451.03|448.13|451.08|448.18|450.98|448.08|7
1726401010000|2024-09-15 11:50:10|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1726401020000|2024-09-15 11:50:20|451.23|448.33|451.49|448.59|451.49|448.59|451.23|448.33|7
1726401030000|2024-09-15 11:50:30|451.52|448.62|451.6|448.7|451.6|448.7|451.48|448.58|7
1726401050000|2024-09-15 11:50:50|451.58|448.68|451.59|448.69|451.59|448.69|451.58|448.68|2
1726401060000|2024-09-15 11:51:00|451.58|448.68|451.24|448.34|451.62|448.72|451.23|448.33|12
1726401070000|2024-09-15 11:51:10|451.31|448.41|451.28|448.38|451.32|448.42|451.28|448.38|5
1726401080000|2024-09-15 11:51:20|451.33|448.43|451.48|448.58|451.51|448.61|451.33|448.43|6
1726401090000|2024-09-15 11:51:30|451.5|448.6|451.62|448.72|451.62|448.72|451.48|448.58|5
1726401100000|2024-09-15 11:51:40|451.59|448.69|451.52|448.62|451.65|448.75|451.49|448.59|12
1726401110000|2024-09-15 11:51:50|451.49|448.59|451.61|448.71|451.61|448.71|451.48|448.58|5
1726401120000|2024-09-15 11:52:00|451.58|448.68|451.64|448.74|451.64|448.74|451.58|448.68|3
1726401130000|2024-09-15 11:52:10|451.61|448.71|451.69|448.79|451.7|448.8|451.58|448.68|7
1726401150000|2024-09-15 11:52:30|451.68|448.78|451.69|448.79|451.69|448.79|451.67|448.77|3
1726401160000|2024-09-15 11:52:40|451.72|448.82|451.72|448.82|451.72|448.82|451.72|448.82|1
1726401170000|2024-09-15 11:52:50|451.64|448.74|451.5|448.6|451.66|448.76|451.49|448.59|7
1726401180000|2024-09-15 11:53:00|451.51|448.61|451.31|448.41|451.54|448.64|451.29|448.39|12
1726401190000|2024-09-15 11:53:10|451.29|448.39|451.29|448.39|451.29|448.39|451.27|448.37|3
1726401200000|2024-09-15 11:53:20|451.3|448.4|451.5|448.6|451.5|448.6|451.29|448.39|5
1726401220000|2024-09-15 11:53:40|451.57|448.67|451.4|448.5|451.57|448.67|451.4|448.5|2
1726401230000|2024-09-15 11:53:50|451.43|448.53|451.22|448.32|451.46|448.56|451.19|448.29|8
1726401240000|2024-09-15 11:54:00|451.26|448.36|451.14|448.24|451.26|448.36|451.07|448.17|15
1726401250000|2024-09-15 11:54:10|451.15|448.25|451.15|448.25|451.15|448.25|451.09|448.19|4
1726401270000|2024-09-15 11:54:30|451.11|448.21|451.09|448.19|451.11|448.21|451.08|448.18|4
1726401280000|2024-09-15 11:54:40|451.08|448.18|451.19|448.29|451.19|448.29|451.08|448.18|5
1726401290000|2024-09-15 11:54:50|451.18|448.28|451.32|448.42|451.32|448.42|451.18|448.28|3
1726401300000|2024-09-15 11:55:00|451.26|448.36|451.1|448.2|451.26|448.36|451.1|448.2|5
1726401310000|2024-09-15 11:55:10|451.09|448.19|451.06|448.16|451.15|448.25|450.99|448.09|7
1726401320000|2024-09-15 11:55:20|451.01|448.11|451.05|448.15|451.08|448.18|450.99|448.09|8
1726401330000|2024-09-15 11:55:30|450.98|448.08|450.89|447.99|450.98|448.08|450.88|447.98|6
1726401340000|2024-09-15 11:55:40|450.95|448.05|450.73|447.83|450.95|448.05|450.6|447.7|6
1726401350000|2024-09-15 11:55:50|450.7|447.8|450.73|447.83|450.73|447.83|450.68|447.78|3
1726401360000|2024-09-15 11:56:00|450.75|447.85|450.83|447.93|450.83|447.93|450.73|447.83|6
1726401370000|2024-09-15 11:56:10|450.8|447.9|450.93|448.03|450.93|448.03|450.8|447.9|4
1726401380000|2024-09-15 11:56:20|450.9|448|450.9|448|450.9|448|450.88|447.98|3
1726401390000|2024-09-15 11:56:30|450.85|447.95|450.73|447.83|450.85|447.95|450.73|447.83|4
1726401400000|2024-09-15 11:56:40|450.7|447.8|450.68|447.78|450.7|447.8|450.68|447.78|2
1726401410000|2024-09-15 11:56:50|450.63|447.73|450.65|447.75|450.65|447.75|450.63|447.73|2
1726401420000|2024-09-15 11:57:00|450.7|447.8|450.75|447.85|450.75|447.85|450.7|447.8|3
1726401430000|2024-09-15 11:57:10|450.73|447.83|450.73|447.83|450.73|447.83|450.73|447.83|1
1726401440000|2024-09-15 11:57:20|450.7|447.8|450.63|447.73|450.73|447.83|450.63|447.73|5
1726401450000|2024-09-15 11:57:30|450.6|447.7|450.63|447.73|450.63|447.73|450.6|447.7|2
1726401460000|2024-09-15 11:57:40|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1726401470000|2024-09-15 11:57:50|450.63|447.73|450.63|447.73|450.65|447.75|450.6|447.7|5
1726401480000|2024-09-15 11:58:00|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1726401490000|2024-09-15 11:58:10|450.63|447.73|450.63|447.73|450.65|447.75|450.63|447.73|3
1726401500000|2024-09-15 11:58:20|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1726401520000|2024-09-15 11:58:40|450.55|447.65|450.53|447.63|450.55|447.65|450.53|447.63|2
1726401530000|2024-09-15 11:58:50|450.58|447.68|450.88|447.98|450.88|447.98|450.58|447.68|6
1726401540000|2024-09-15 11:59:00|450.93|448.03|450.83|447.93|450.93|448.03|450.83|447.93|3
1726401550000|2024-09-15 11:59:10|450.85|447.95|450.88|447.98|450.88|447.98|450.85|447.95|2
1726401560000|2024-09-15 11:59:20|450.93|448.03|450.83|447.93|451.03|448.13|450.75|447.85|8
1726401570000|2024-09-15 11:59:30|450.88|447.98|450.93|448.03|451.03|448.13|450.88|447.98|8
1726401590000|2024-09-15 11:59:50|450.95|448.05|450.83|447.93|450.95|448.05|450.83|447.93|5
1726401600000|2024-09-15 12:00:00|450.8|447.9|450.68|447.78|450.8|447.9|450.68|447.78|10
1726401610000|2024-09-15 12:00:10|450.63|447.73|450.53|447.63|450.63|447.73|450.48|447.58|8
1726401620000|2024-09-15 12:00:20|450.5|447.6|450.53|447.63|450.53|447.63|450.5|447.6|6
1726401630000|2024-09-15 12:00:30|450.5|447.6|450.4|447.5|450.53|447.63|450.4|447.5|6
1726401640000|2024-09-15 12:00:40|450.38|447.48|450.38|447.48|450.43|447.53|450.33|447.43|8
1726401650000|2024-09-15 12:00:50|450.43|447.53|450.65|447.75|450.68|447.78|450.43|447.53|11
1726401660000|2024-09-15 12:01:00|450.68|447.78|450.73|447.83|450.78|447.88|450.68|447.78|6
1726401670000|2024-09-15 12:01:10|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1726401680000|2024-09-15 12:01:20|450.78|447.88|450.83|447.93|450.83|447.93|450.75|447.85|5
1726401690000|2024-09-15 12:01:30|450.85|447.95|450.85|447.95|450.88|447.98|450.85|447.95|3
1726401700000|2024-09-15 12:01:40|450.83|447.93|450.88|447.98|450.95|448.05|450.83|447.93|7
1726401710000|2024-09-15 12:01:50|450.9|448|450.88|447.98|450.9|448|450.88|447.98|2
1726401720000|2024-09-15 12:02:00|450.83|447.93|450.65|447.75|450.83|447.93|450.65|447.75|5
1726401730000|2024-09-15 12:02:10|450.63|447.73|450.63|447.73|450.63|447.73|450.63|447.73|1
1726401740000|2024-09-15 12:02:20|450.65|447.75|450.68|447.78|450.68|447.78|450.65|447.75|2
1726401750000|2024-09-15 12:02:30|450.65|447.75|450.63|447.73|450.68|447.78|450.63|447.73|6
1726401760000|2024-09-15 12:02:40|450.6|447.7|450.55|447.65|450.6|447.7|450.55|447.65|2
1726401770000|2024-09-15 12:02:50|450.53|447.63|450.62|447.72|450.65|447.75|450.3|447.4|8
1726401780000|2024-09-15 12:03:00|450.61|447.71|450.5|447.6|450.65|447.75|450.48|447.58|10
1726401790000|2024-09-15 12:03:10|450.54|447.64|450.51|447.61|450.54|447.64|450.51|447.61|2
1726401800000|2024-09-15 12:03:20|450.48|447.58|450.6|447.7|450.6|447.7|450.48|447.58|3
1726401810000|2024-09-15 12:03:30|450.63|447.73|450.51|447.61|450.63|447.73|450.38|447.48|7
1726401830000|2024-09-15 12:03:50|450.23|447.33|450.23|447.33|450.23|447.33|450.23|447.33|1
1726401840000|2024-09-15 12:04:00|450.18|447.28|450.23|447.33|450.25|447.35|450.18|447.28|4
1726401850000|2024-09-15 12:04:10|450.25|447.35|450.13|447.23|450.28|447.38|450.13|447.23|6
1726401860000|2024-09-15 12:04:20|450.1|447.2|450.1|447.2|450.13|447.23|450.1|447.2|3
1726401870000|2024-09-15 12:04:30|450.13|447.23|450.13|447.23|450.15|447.25|450.13|447.23|3
1726401880000|2024-09-15 12:04:40|450.1|447.2|450.33|447.43|450.33|447.43|450.03|447.13|9
1726401890000|2024-09-15 12:04:50|450.28|447.38|450.23|447.33|450.33|447.43|450.23|447.33|9
1726401900000|2024-09-15 12:05:00|450.25|447.35|450.28|447.38|450.28|447.38|450.25|447.35|2
1726401910000|2024-09-15 12:05:10|450.23|447.33|450.23|447.33|450.23|447.33|450.23|447.33|1
1726401920000|2024-09-15 12:05:20|450.28|447.38|450.23|447.33|450.28|447.38|450.23|447.33|2
1726401940000|2024-09-15 12:05:40|450.25|447.35|450.25|447.35|450.25|447.35|450.25|447.35|1
1726401950000|2024-09-15 12:05:50|450.28|447.38|450.25|447.35|450.28|447.38|450.23|447.33|6
1726401960000|2024-09-15 12:06:00|450.23|447.33|450.33|447.43|450.33|447.43|450.23|447.33|9
1726401970000|2024-09-15 12:06:10|450.28|447.38|450.28|447.38|450.28|447.38|450.28|447.38|1
1726401980000|2024-09-15 12:06:20|450.25|447.35|450.28|447.38|450.28|447.38|450.25|447.35|2
1726401990000|2024-09-15 12:06:30|450.3|447.4|450.33|447.43|450.33|447.43|450.28|447.38|4
1726402020000|2024-09-15 12:07:00|450.28|447.38|450.23|447.33|450.28|447.38|450.18|447.28|4
1726402030000|2024-09-15 12:07:10|450.15|447.25|450.23|447.33|450.23|447.33|450.13|447.23|6
1726402050000|2024-09-15 12:07:30|450.2|447.3|450.05|447.15|450.23|447.33|449.8|446.9|14
1726402060000|2024-09-15 12:07:40|450.08|447.18|450.23|447.33|450.23|447.33|450.08|447.18|5
1726402070000|2024-09-15 12:07:50|450.2|447.3|450.03|447.13|450.2|447.3|450.03|447.13|7
1726402100000|2024-09-15 12:08:20|450|447.1|449.93|447.03|450|447.1|449.93|447.03|2
1726402110000|2024-09-15 12:08:30|449.88|446.98|449.73|446.83|449.88|446.98|449.73|446.83|5
1726402120000|2024-09-15 12:08:40|449.75|446.85|449.7|446.8|449.75|446.85|449.7|446.8|3
1726402130000|2024-09-15 12:08:50|449.73|446.83|449.58|446.68|449.73|446.83|449.58|446.68|6
1726402140000|2024-09-15 12:09:00|449.55|446.65|449.55|446.65|449.55|446.65|449.5|446.6|4
1726402150000|2024-09-15 12:09:10|449.53|446.63|449.55|446.65|449.55|446.65|449.53|446.63|6
1726402160000|2024-09-15 12:09:20|449.53|446.63|449.33|446.43|449.53|446.63|449.28|446.38|10
1726402170000|2024-09-15 12:09:30|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1726402180000|2024-09-15 12:09:40|449.33|446.43|449.33|446.43|449.33|446.43|449.28|446.38|4
1726402190000|2024-09-15 12:09:50|449.35|446.45|449.35|446.45|449.43|446.53|449.35|446.45|5
1726402200000|2024-09-15 12:10:00|449.33|446.43|449.3|446.4|449.33|446.43|449.3|446.4|2
1726402210000|2024-09-15 12:10:10|449.28|446.38|449.28|446.38|449.28|446.38|449.28|446.38|1
1726402220000|2024-09-15 12:10:20|449.3|446.4|449.35|446.45|449.35|446.45|449.28|446.38|4
1726402230000|2024-09-15 12:10:30|449.33|446.43|449.3|446.4|449.33|446.43|449.3|446.4|8
1726402240000|2024-09-15 12:10:40|449.33|446.43|449.33|446.43|449.33|446.43|449.33|446.43|1
1726402250000|2024-09-15 12:10:50|449.35|446.45|449.45|446.55|449.5|446.6|449.35|446.45|6
1726402260000|2024-09-15 12:11:00|449.43|446.53|449.4|446.5|449.43|446.53|449.4|446.5|2
1726402270000|2024-09-15 12:11:10|449.35|446.45|449.61|446.71|449.64|446.74|449.3|446.4|7
1726402290000|2024-09-15 12:11:30|449.64|446.74|449.61|446.71|449.64|446.74|449.58|446.68|4
1726402300000|2024-09-15 12:11:40|449.6|446.7|449.58|446.68|449.6|446.7|449.58|446.68|2
1726402310000|2024-09-15 12:11:50|449.33|446.43|449.62|446.72|449.62|446.72|449.33|446.43|3
1726402320000|2024-09-15 12:12:00|449.6|446.7|449.7|446.8|449.74|446.84|449.6|446.7|6
1726402360000|2024-09-15 12:12:40|449.73|446.83|450.01|447.11|450.01|447.11|449.73|446.83|7
1726402370000|2024-09-15 12:12:50|449.98|447.08|450.29|447.39|450.29|447.39|449.98|447.08|12
1726402380000|2024-09-15 12:13:00|450.32|447.42|450.52|447.62|450.53|447.63|450.28|447.38|11
1726402390000|2024-09-15 12:13:10|450.53|447.63|450.4|447.5|450.53|447.63|450.4|447.5|8
1726402400000|2024-09-15 12:13:20|450.43|447.53|450.4|447.5|450.43|447.53|450.4|447.5|4
1726402420000|2024-09-15 12:13:40|450.43|447.53|450.32|447.42|450.43|447.53|450.29|447.39|6
1726402430000|2024-09-15 12:13:50|450.29|447.39|450.35|447.45|450.36|447.46|450.29|447.39|6
1726402440000|2024-09-15 12:14:00|450.32|447.42|450.33|447.43|450.33|447.43|450.29|447.39|6
1726402450000|2024-09-15 12:14:10|450.3|447.4|450.28|447.38|450.36|447.46|450.28|447.38|10
1726402460000|2024-09-15 12:14:20|450.34|447.44|450.29|447.39|450.35|447.45|450.29|447.39|6
1726402470000|2024-09-15 12:14:30|450.3|447.4|450.29|447.39|450.3|447.4|450.29|447.39|6
1726402480000|2024-09-15 12:14:40|450.3|447.4|450.35|447.45|450.35|447.45|450.3|447.4|2
1726402490000|2024-09-15 12:14:50|450.32|447.42|450.03|447.13|450.32|447.42|450.03|447.13|2
1726402500000|2024-09-15 12:15:00|450|447.1|450.23|447.33|450.35|447.45|450|447.1|18
1726402510000|2024-09-15 12:15:10|450.17|447.27|450.12|447.22|450.23|447.33|450.09|447.19|9
1726402540000|2024-09-15 12:15:40|450.15|447.25|450.14|447.24|450.15|447.25|450.08|447.18|3
1726402550000|2024-09-15 12:15:50|450.11|447.21|450.12|447.22|450.12|447.22|450.08|447.18|4
1726402560000|2024-09-15 12:16:00|450.15|447.25|450.08|447.18|450.15|447.25|450.08|447.18|7
1726402570000|2024-09-15 12:16:10|450.24|447.34|450.29|447.39|450.32|447.42|450.24|447.34|6
1726402580000|2024-09-15 12:16:20|450.34|447.44|450.4|447.5|450.4|447.5|450.34|447.44|7
1726402590000|2024-09-15 12:16:30|450.39|447.49|450.39|447.49|450.4|447.5|450.38|447.48|7
1726402620000|2024-09-15 12:17:00|450.38|447.48|450.39|447.49|450.4|447.5|450.38|447.48|3
1726402630000|2024-09-15 12:17:10|450.43|447.53|450.79|447.89|450.79|447.89|450.43|447.53|11
1726402640000|2024-09-15 12:17:20|450.8|447.9|450.81|447.91|450.92|448.02|450.69|447.79|10
1726402650000|2024-09-15 12:17:30|450.84|447.94|450.69|447.79|450.84|447.94|450.69|447.79|4
1726402670000|2024-09-15 12:17:50|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1726402680000|2024-09-15 12:18:00|450.48|447.58|450.7|447.8|450.7|447.8|450.4|447.5|8
1726402690000|2024-09-15 12:18:10|450.73|447.83|450.68|447.78|450.73|447.83|450.68|447.78|3
1726402700000|2024-09-15 12:18:20|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1726402720000|2024-09-15 12:18:40|450.68|447.78|450.7|447.8|450.7|447.8|450.68|447.78|5
1726402740000|2024-09-15 12:19:00|450.72|447.82|450.7|447.8|450.75|447.85|450.69|447.79|6
1726402750000|2024-09-15 12:19:10|450.68|447.78|450.99|448.09|451.01|448.11|450.68|447.78|10
1726402760000|2024-09-15 12:19:20|451|448.1|451.01|448.11|451.01|448.11|450.99|448.09|6
1726402770000|2024-09-15 12:19:30|451.15|448.25|450.89|447.99|451.15|448.25|450.89|447.99|10
1726402780000|2024-09-15 12:19:40|450.92|448.02|450.91|448.01|450.92|448.02|450.79|447.89|7
1726402790000|2024-09-15 12:19:50|450.95|448.05|450.94|448.04|450.95|448.05|450.94|448.04|2
1726402800000|2024-09-15 12:20:00|450.88|447.98|450.83|447.93|450.88|447.98|450.83|447.93|3
1726402810000|2024-09-15 12:20:10|450.8|447.9|450.86|447.96|450.87|447.97|450.8|447.9|3
1726402820000|2024-09-15 12:20:20|450.84|447.94|450.77|447.87|450.84|447.94|450.7|447.8|4
1726402830000|2024-09-15 12:20:30|450.78|447.88|450.94|448.04|450.94|448.04|450.78|447.88|11
1726402840000|2024-09-15 12:20:40|450.95|448.05|450.94|448.04|450.95|448.05|450.94|448.04|2
1726402850000|2024-09-15 12:20:50|450.84|447.94|450.69|447.79|450.84|447.94|450.67|447.77|8
1726402860000|2024-09-15 12:21:00|450.45|447.55|450.84|447.94|450.84|447.94|450.45|447.55|5
1726402870000|2024-09-15 12:21:10|450.79|447.89|450.95|448.05|450.95|448.05|450.79|447.89|5
1726402880000|2024-09-15 12:21:20|450.89|447.99|451.1|448.2|451.1|448.2|450.88|447.98|8
1726402890000|2024-09-15 12:21:30|451.11|448.21|451.25|448.35|451.25|448.35|451.09|448.19|10
1726402900000|2024-09-15 12:21:40|451.19|448.29|451.3|448.4|451.3|448.4|451.19|448.29|2
1726402910000|2024-09-15 12:21:50|451.28|448.38|451.56|448.66|451.62|448.72|451.28|448.38|9
1726402920000|2024-09-15 12:22:00|451.49|448.59|451.55|448.65|451.56|448.66|451.39|448.49|20
1726402930000|2024-09-15 12:22:10|451.56|448.66|451.45|448.55|451.56|448.66|451.34|448.44|10
1726402940000|2024-09-15 12:22:20|451.38|448.48|451.37|448.47|451.38|448.48|451.35|448.45|4
1726402950000|2024-09-15 12:22:30|451.43|448.53|451.37|448.47|451.45|448.55|451.37|448.47|8
1726402960000|2024-09-15 12:22:40|451.43|448.53|451.44|448.54|451.44|448.54|451.43|448.53|2
1726402970000|2024-09-15 12:22:50|451.45|448.55|451.37|448.47|451.45|448.55|451.37|448.47|3
1726402980000|2024-09-15 12:23:00|451.43|448.53|451.29|448.39|451.45|448.55|451.28|448.38|11
1726402990000|2024-09-15 12:23:10|451.42|448.52|451.56|448.66|451.56|448.66|451.39|448.49|10
1726403000000|2024-09-15 12:23:20|451.62|448.72|451.63|448.73|451.63|448.73|451.56|448.66|4
1726403010000|2024-09-15 12:23:30|451.58|448.68|451.78|448.88|451.85|448.95|451.58|448.68|11
1726403020000|2024-09-15 12:23:40|451.74|448.84|451.77|448.87|451.83|448.93|451.7|448.8|9
1726403030000|2024-09-15 12:23:50|451.84|448.94|451.7|448.8|451.84|448.94|451.7|448.8|6
1726403040000|2024-09-15 12:24:00|451.76|448.86|451.35|448.45|451.76|448.86|451.33|448.43|11
1726403050000|2024-09-15 12:24:10|451.59|448.69|451.76|448.86|451.76|448.86|451.59|448.69|5
1726403060000|2024-09-15 12:24:20|451.77|448.87|451.71|448.81|451.86|448.96|451.68|448.78|10
1726403070000|2024-09-15 12:24:30|451.72|448.82|451.73|448.83|451.73|448.83|451.7|448.8|4
1726403080000|2024-09-15 12:24:40|451.54|448.64|451.59|448.69|451.59|448.69|451.48|448.58|6
1726403090000|2024-09-15 12:24:50|451.58|448.68|451.6|448.7|451.6|448.7|451.58|448.68|5
1726403100000|2024-09-15 12:25:00|451.59|448.69|451.83|448.93|451.83|448.93|451.59|448.69|10
1726403110000|2024-09-15 12:25:10|451.82|448.92|451.72|448.82|451.82|448.92|451.69|448.79|5
1726403120000|2024-09-15 12:25:20|451.69|448.79|451.7|448.8|451.72|448.82|451.69|448.79|8
1726403130000|2024-09-15 12:25:30|451.73|448.83|451.72|448.82|451.73|448.83|451.69|448.79|12
1726403140000|2024-09-15 12:25:40|451.69|448.79|451.82|448.92|451.82|448.92|451.69|448.79|6
1726403150000|2024-09-15 12:25:50|451.8|448.9|451.99|449.09|452.02|449.12|451.79|448.89|8
1726403160000|2024-09-15 12:26:00|452|449.1|452.03|449.13|452.03|449.13|451.96|449.06|7
1726403170000|2024-09-15 12:26:10|451.97|449.07|452.17|449.27|452.23|449.33|451.97|449.07|11
1726403180000|2024-09-15 12:26:20|452.23|449.33|452.2|449.3|452.24|449.34|452.17|449.27|19
1726403190000|2024-09-15 12:26:30|452.19|449.29|452.33|449.43|452.35|449.45|452.19|449.29|16
1726403200000|2024-09-15 12:26:40|452.36|449.46|452.46|449.56|452.46|449.56|452.32|449.42|15
1726403210000|2024-09-15 12:26:50|452.45|449.55|452.46|449.56|452.53|449.63|452.35|449.45|18
1726403220000|2024-09-15 12:27:00|452.48|449.58|452.47|449.57|452.55|449.65|452.46|449.56|17
1726403230000|2024-09-15 12:27:10|452.18|449.28|452.48|449.58|452.55|449.65|452.18|449.28|18
1726403240000|2024-09-15 12:27:20|452.47|449.57|452.46|449.56|452.49|449.59|452.38|449.48|14
1726403250000|2024-09-15 12:27:30|452.45|449.55|452.54|449.64|452.56|449.66|452.4|449.5|21
1726403260000|2024-09-15 12:27:40|452.56|449.66|452.52|449.62|452.65|449.75|452.51|449.61|20
1726403270000|2024-09-15 12:27:50|452.48|449.58|452.7|449.8|452.73|449.83|452.48|449.58|7
1726403280000|2024-09-15 12:28:00|452.73|449.83|452.63|449.73|452.73|449.83|452.62|449.72|4
1726403290000|2024-09-15 12:28:10|452.6|449.7|452.56|449.66|452.66|449.76|452.55|449.65|9
1726403300000|2024-09-15 12:28:20|452.48|449.58|452.3|449.4|452.54|449.64|452.3|449.4|10
1726403310000|2024-09-15 12:28:30|452.27|449.37|452.25|449.35|452.33|449.43|452.19|449.29|7
1726403320000|2024-09-15 12:28:40|452.22|449.32|452.22|449.32|452.22|449.32|452.22|449.32|1
1726403330000|2024-09-15 12:28:50|452.19|449.29|452.43|449.53|452.43|449.53|452.19|449.29|5
1726403340000|2024-09-15 12:29:00|452.3|449.4|452.29|449.39|452.36|449.46|452.29|449.39|6
1726403350000|2024-09-15 12:29:10|452.36|449.46|452.43|449.53|452.43|449.53|452.36|449.46|5
1726403360000|2024-09-15 12:29:20|452.29|449.39|452.23|449.33|452.35|449.45|452.18|449.28|8
1726403370000|2024-09-15 12:29:30|452.24|449.34|452.29|449.39|452.34|449.44|452.19|449.29|10
1726403380000|2024-09-15 12:29:40|452.42|449.52|452.41|449.51|452.43|449.53|452.4|449.5|6
1726403390000|2024-09-15 12:29:50|452.42|449.52|452.42|449.52|452.42|449.52|452.39|449.49|5
1726403400000|2024-09-15 12:30:00|452.41|449.51|452.36|449.46|452.41|449.51|452.29|449.39|3
1726403410000|2024-09-15 12:30:10|452.08|449.18|452.4|449.5|452.43|449.53|452.08|449.18|4
1726403420000|2024-09-15 12:30:20|452.41|449.51|452.63|449.73|452.63|449.73|452.39|449.49|9
1726403430000|2024-09-15 12:30:30|452.58|449.68|452.73|449.83|452.73|449.83|452.58|449.68|3
1726403440000|2024-09-15 12:30:40|452.72|449.82|452.83|449.93|452.83|449.93|452.68|449.78|6
1726403450000|2024-09-15 12:30:50|452.7|449.8|452.83|449.93|452.83|449.93|452.69|449.79|4
1726403460000|2024-09-15 12:31:00|452.82|449.92|452.94|450.04|452.94|450.04|452.82|449.92|7
1726403470000|2024-09-15 12:31:10|452.87|449.97|452.8|449.9|452.95|450.05|452.78|449.88|13
1726403480000|2024-09-15 12:31:20|452.88|449.98|452.91|450.01|453.02|450.12|452.88|449.98|10
1726403490000|2024-09-15 12:31:30|452.92|450.02|452.9|450|452.95|450.05|452.79|449.89|9
1726403500000|2024-09-15 12:31:40|452.91|450.01|452.92|450.02|453.02|450.12|452.89|449.99|9
1726403510000|2024-09-15 12:31:50|452.95|450.05|452.94|450.04|452.95|450.05|452.94|450.04|4
1726403520000|2024-09-15 12:32:00|452.95|450.05|453.03|450.13|453.03|450.13|452.89|449.99|7
1726403530000|2024-09-15 12:32:10|452.96|450.06|452.99|450.09|453.03|450.13|452.96|450.06|7
1726403540000|2024-09-15 12:32:20|453.04|450.14|453.14|450.24|453.21|450.31|452.98|450.08|9
1726403550000|2024-09-15 12:32:30|453.13|450.23|453.03|450.13|453.13|450.23|452.88|449.98|11
1726403570000|2024-09-15 12:32:50|453.02|450.12|453.02|450.12|453.02|450.12|453.02|450.12|1
1726403580000|2024-09-15 12:33:00|453.03|450.13|452.94|450.04|453.03|450.13|452.89|449.99|9
1726403590000|2024-09-15 12:33:10|452.91|450.01|452.7|449.8|452.91|450.01|452.63|449.73|4
1726403600000|2024-09-15 12:33:20|453.03|450.13|453.03|450.13|453.03|450.13|453.02|450.12|3
1726403610000|2024-09-15 12:33:30|453.02|450.12|453.02|450.12|453.02|450.12|453.02|450.12|1
1726403620000|2024-09-15 12:33:40|453.03|450.13|453.03|450.13|453.03|450.13|453.02|450.12|5
1726403630000|2024-09-15 12:33:50|453.02|450.12|453.03|450.13|453.03|450.13|453.02|450.12|2
1726403640000|2024-09-15 12:34:00|453.04|450.14|452.82|449.92|453.31|450.41|452.81|449.91|14
1726403650000|2024-09-15 12:34:10|452.81|449.91|452.81|449.91|452.83|449.93|452.7|449.8|9
1726403660000|2024-09-15 12:34:20|452.82|449.92|452.89|449.99|452.99|450.09|452.68|449.78|14
1726403670000|2024-09-15 12:34:30|452.95|450.05|452.91|450.01|452.95|450.05|452.91|450.01|2
1726403680000|2024-09-15 12:34:40|452.92|450.02|453.12|450.22|453.13|450.23|452.88|449.98|8
1726403690000|2024-09-15 12:34:50|452.99|450.09|453.13|450.23|453.13|450.23|452.99|450.09|3
1726403700000|2024-09-15 12:35:00|453.1|450.2|452.99|450.09|453.12|450.22|452.99|450.09|9
1726403710000|2024-09-15 12:35:10|453.04|450.14|452.89|449.99|453.04|450.14|452.89|449.99|3
1726403730000|2024-09-15 12:35:30|452.95|450.05|452.7|449.8|452.95|450.05|452.69|449.79|9
1726403740000|2024-09-15 12:35:40|452.69|449.79|452.52|449.62|452.69|449.79|452.49|449.59|10
1726403750000|2024-09-15 12:35:50|452.49|449.59|452.49|449.59|452.49|449.59|452.49|449.59|1
1726403770000|2024-09-15 12:36:10|452.78|449.88|452.45|449.55|452.84|449.94|452.45|449.55|12
1726403780000|2024-09-15 12:36:20|452.7|449.8|452.72|449.82|452.75|449.85|452.69|449.79|5
1726403790000|2024-09-15 12:36:30|452.69|449.79|452.67|449.77|452.76|449.86|452.66|449.76|9
1726403800000|2024-09-15 12:36:40|452.7|449.8|452.67|449.77|452.73|449.83|452.67|449.77|3
1726403810000|2024-09-15 12:36:50|452.66|449.76|452.08|449.18|452.66|449.76|451.93|449.03|10
1726403820000|2024-09-15 12:37:00|452.13|449.23|452.12|449.22|452.13|449.23|452.07|449.17|8
1726403830000|2024-09-15 12:37:10|452.13|449.23|452.11|449.21|452.14|449.24|452.11|449.21|9
1726403840000|2024-09-15 12:37:20|452.1|449.2|452.11|449.21|452.13|449.23|452.09|449.19|11
1726403850000|2024-09-15 12:37:30|452.1|449.2|452.3|449.4|452.31|449.41|452.09|449.19|15
1726403860000|2024-09-15 12:37:40|452.32|449.42|452.38|449.48|452.4|449.5|452.26|449.36|10
1726403870000|2024-09-15 12:37:50|452.4|449.5|452.38|449.48|452.42|449.52|452.38|449.48|3
1726403880000|2024-09-15 12:38:00|452.41|449.51|452.41|449.51|452.42|449.52|452.37|449.47|11
1726403890000|2024-09-15 12:38:10|452.38|449.48|452.41|449.51|452.43|449.53|452.38|449.48|4
1726403900000|2024-09-15 12:38:20|452.42|449.52|452.37|449.47|452.42|449.52|452.37|449.47|5
1726403910000|2024-09-15 12:38:30|452.38|449.48|452.41|449.51|452.5|449.6|452.37|449.47|7
1726403920000|2024-09-15 12:38:40|452.18|449.28|452.2|449.3|452.2|449.3|452.12|449.22|8
1726403930000|2024-09-15 12:38:50|452.21|449.31|452.09|449.19|452.21|449.31|452.09|449.19|7
1726403940000|2024-09-15 12:39:00|452.07|449.17|452.01|449.11|452.09|449.19|451.96|449.06|13
1726403960000|2024-09-15 12:39:20|452.02|449.12|451.68|448.78|452.02|449.12|451.68|448.78|6
1726403970000|2024-09-15 12:39:30|451.65|448.75|451.55|448.65|451.65|448.75|451.5|448.6|9
1726403980000|2024-09-15 12:39:40|451.58|448.68|451.63|448.73|451.65|448.75|451.58|448.68|4
1726403990000|2024-09-15 12:39:50|451.65|448.75|451.7|448.8|451.7|448.8|451.65|448.75|2
1726404000000|2024-09-15 12:40:00|451.65|448.75|451.53|448.63|451.65|448.75|451.5|448.6|4
1726404010000|2024-09-15 12:40:10|451.5|448.6|451.53|448.63|451.53|448.63|451.5|448.6|2
1726404020000|2024-09-15 12:40:20|451.5|448.6|451.35|448.45|451.5|448.6|451.35|448.45|8
1726404030000|2024-09-15 12:40:30|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1726404040000|2024-09-15 12:40:40|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1726404050000|2024-09-15 12:40:50|451.5|448.6|451.7|448.8|451.7|448.8|451.5|448.6|4
1726404090000|2024-09-15 12:41:30|451.75|448.85|451.83|448.93|451.83|448.93|451.75|448.85|3
1726404100000|2024-09-15 12:41:40|451.8|448.9|451.83|448.93|451.83|448.93|451.8|448.9|2
1726404110000|2024-09-15 12:41:50|451.9|449|452.05|449.15|452.05|449.15|451.9|449|3
1726404120000|2024-09-15 12:42:00|452.13|449.23|452.13|449.23|452.15|449.25|452.13|449.23|3
1726404130000|2024-09-15 12:42:10|452.15|449.25|452.1|449.2|452.23|449.33|452.1|449.2|6
1726404140000|2024-09-15 12:42:20|452.13|449.23|452.13|449.23|452.15|449.25|452.13|449.23|3
1726404150000|2024-09-15 12:42:30|452.15|449.25|452.35|449.45|452.35|449.45|452.15|449.25|5
1726404160000|2024-09-15 12:42:40|452.38|449.48|452.23|449.33|452.38|449.48|452.23|449.33|6
1726404170000|2024-09-15 12:42:50|452.2|449.3|451.88|448.98|452.2|449.3|451.85|448.95|8
1726404180000|2024-09-15 12:43:00|451.9|449|451.95|449.05|451.95|449.05|451.9|449|5
1726404190000|2024-09-15 12:43:10|451.93|449.03|451.93|449.03|451.95|449.05|451.93|449.03|3
1726404200000|2024-09-15 12:43:20|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1726404220000|2024-09-15 12:43:40|451.93|449.03|451.93|449.03|451.95|449.05|451.93|449.03|3
1726404240000|2024-09-15 12:44:00|451.95|449.05|452.05|449.15|452.05|449.15|451.95|449.05|3
1726404250000|2024-09-15 12:44:10|452|449.1|451.9|449|452|449.1|451.9|449|6
1726404260000|2024-09-15 12:44:20|451.95|449.05|452.05|449.15|452.05|449.15|451.95|449.05|3
1726404270000|2024-09-15 12:44:30|452.03|449.13|452.28|449.38|452.29|449.39|452.03|449.13|4
1726404280000|2024-09-15 12:44:40|452.31|449.41|452.3|449.4|452.31|449.41|452.3|449.4|2
1726404290000|2024-09-15 12:44:50|452.32|449.42|452.3|449.4|452.32|449.42|452.3|449.4|2
1726404300000|2024-09-15 12:45:00|452.26|449.36|452.27|449.37|452.32|449.42|452.26|449.36|9
1726404310000|2024-09-15 12:45:10|452.32|449.42|452.24|449.34|452.32|449.42|452.24|449.34|6
1726404320000|2024-09-15 12:45:20|452.25|449.35|452.3|449.4|452.31|449.41|452.24|449.34|7
1726404330000|2024-09-15 12:45:30|452.26|449.36|452.47|449.57|452.5|449.6|452.26|449.36|7
1726404340000|2024-09-15 12:45:40|452.48|449.58|452.56|449.66|452.56|449.66|452.45|449.55|6
1726404350000|2024-09-15 12:45:50|452.57|449.67|452.7|449.8|452.77|449.87|452.57|449.67|7
1726404360000|2024-09-15 12:46:00|452.71|449.81|452.68|449.78|452.71|449.81|452.66|449.76|9
1726404370000|2024-09-15 12:46:10|452.69|449.79|452.66|449.76|452.69|449.79|452.66|449.76|3
1726404380000|2024-09-15 12:46:20|452.71|449.81|452.67|449.77|452.71|449.81|452.66|449.76|9
1726404390000|2024-09-15 12:46:30|452.66|449.76|452.27|449.37|452.71|449.81|452.25|449.35|17
1726404400000|2024-09-15 12:46:40|452.26|449.36|452.27|449.37|452.27|449.37|452.26|449.36|4
1726404410000|2024-09-15 12:46:50|452.37|449.47|452.5|449.6|452.5|449.6|452.36|449.46|8
1726404420000|2024-09-15 12:47:00|452.47|449.57|452.19|449.29|452.47|449.57|452.17|449.27|9
1726404430000|2024-09-15 12:47:10|452.21|449.31|452.1|449.2|452.22|449.32|452.1|449.2|7
1726404440000|2024-09-15 12:47:20|452.06|449.16|452.15|449.25|452.15|449.25|451.83|448.93|13
1726404450000|2024-09-15 12:47:30|452.11|449.21|452.08|449.18|452.11|449.21|452.08|449.18|2
1726404470000|2024-09-15 12:47:50|452.06|449.16|452.06|449.16|452.06|449.16|452.06|449.16|1
1726404480000|2024-09-15 12:48:00|452.07|449.17|452.39|449.49|452.39|449.49|452.06|449.16|11
1726404490000|2024-09-15 12:48:10|452.27|449.37|452.31|449.41|452.33|449.43|452.26|449.36|7
1726404500000|2024-09-15 12:48:20|452.29|449.39|452.18|449.28|452.29|449.39|452.15|449.25|5
1726404510000|2024-09-15 12:48:30|452.17|449.27|452.16|449.26|452.21|449.31|452.16|449.26|8
1726404530000|2024-09-15 12:48:50|452.17|449.27|452.08|449.18|452.17|449.27|452.07|449.17|8
1726404540000|2024-09-15 12:49:00|452.07|449.17|451.77|448.87|452.12|449.22|451.71|448.81|22
1726404550000|2024-09-15 12:49:10|451.76|448.86|451.66|448.76|451.8|448.9|451.66|448.76|6
1726404560000|2024-09-15 12:49:20|451.65|448.75|451.66|448.76|451.67|448.77|451.65|448.75|4
1726404570000|2024-09-15 12:49:30|451.67|448.77|451.55|448.65|451.68|448.78|451.55|448.65|9
1726404580000|2024-09-15 12:49:40|451.54|448.64|451.56|448.66|451.58|448.68|451.54|448.64|8
1726404590000|2024-09-15 12:49:50|451.55|448.65|451.58|448.68|451.58|448.68|451.52|448.62|6
1726404600000|2024-09-15 12:50:00|451.55|448.65|451.46|448.56|451.56|448.66|451.36|448.46|10
1726404610000|2024-09-15 12:50:10|451.58|448.68|451.57|448.67|451.59|448.69|451.46|448.56|9
1726404620000|2024-09-15 12:50:20|451.56|448.66|451.35|448.45|451.6|448.7|451.35|448.45|7
1726404630000|2024-09-15 12:50:30|451.56|448.66|451.56|448.66|451.57|448.67|451.56|448.66|7
1726404640000|2024-09-15 12:50:40|451.57|448.67|451.46|448.56|451.57|448.67|451.44|448.54|7
1726404650000|2024-09-15 12:50:50|451.47|448.57|451.59|448.69|451.61|448.71|451.46|448.56|10
1726404660000|2024-09-15 12:51:00|451.52|448.62|451.32|448.42|451.52|448.62|451.32|448.42|13
1726404670000|2024-09-15 12:51:10|451.38|448.48|451.38|448.48|451.4|448.5|451.37|448.47|7
1726404680000|2024-09-15 12:51:20|451.37|448.47|451.38|448.48|451.38|448.48|451.37|448.47|4
1726404690000|2024-09-15 12:51:30|451.37|448.47|451.29|448.39|451.41|448.51|451.29|448.39|12
1726404700000|2024-09-15 12:51:40|451.3|448.4|451.29|448.39|451.3|448.4|451.29|448.39|4
1726404710000|2024-09-15 12:51:50|451.26|448.36|451.29|448.39|451.3|448.4|451.26|448.36|4
1726404720000|2024-09-15 12:52:00|451.3|448.4|451.16|448.26|451.3|448.4|451.15|448.25|7
1726404730000|2024-09-15 12:52:10|451.17|448.27|451.25|448.35|451.26|448.36|451.16|448.26|6
1726404740000|2024-09-15 12:52:20|451.26|448.36|451.38|448.48|451.39|448.49|451.26|448.36|10
1726404750000|2024-09-15 12:52:30|451.39|448.49|451.27|448.37|451.4|448.5|451.27|448.37|9
1726404760000|2024-09-15 12:52:40|451.28|448.38|451.35|448.45|451.35|448.45|451.27|448.37|5
1726404770000|2024-09-15 12:52:50|451.39|448.49|451.39|448.49|451.41|448.51|451.39|448.49|7
1726404780000|2024-09-15 12:53:00|451.41|448.51|451.27|448.37|451.41|448.51|451.27|448.37|5
1726404790000|2024-09-15 12:53:10|451.36|448.46|451.36|448.46|451.36|448.46|451.36|448.46|1
1726404800000|2024-09-15 12:53:20|451.37|448.47|451.37|448.47|451.45|448.55|451.37|448.47|3
1726404810000|2024-09-15 12:53:30|451.23|448.33|451.47|448.57|451.49|448.59|451.23|448.33|12
1726404820000|2024-09-15 12:53:40|451.52|448.62|451.39|448.49|451.52|448.62|451.38|448.48|4
1726404830000|2024-09-15 12:53:50|451.45|448.55|451.16|448.26|451.45|448.55|451.16|448.26|11
1726404840000|2024-09-15 12:54:00|451.17|448.27|451.07|448.17|451.2|448.3|451.06|448.16|13
1726404850000|2024-09-15 12:54:10|451.09|448.19|450.95|448.05|451.09|448.19|450.95|448.05|8
1726404860000|2024-09-15 12:54:20|450.96|448.06|450.97|448.07|450.97|448.07|450.96|448.06|6
1726404870000|2024-09-15 12:54:30|451.08|448.18|451.09|448.19|451.09|448.19|451.08|448.18|2
1726404880000|2024-09-15 12:54:40|451.1|448.2|451.09|448.19|451.1|448.2|451.09|448.19|6
1726404890000|2024-09-15 12:54:50|451.1|448.2|451.26|448.36|451.38|448.48|451.05|448.15|11
1726404900000|2024-09-15 12:55:00|451.27|448.37|451.27|448.37|451.3|448.4|451.26|448.36|13
1726404910000|2024-09-15 12:55:10|451.28|448.38|451.26|448.36|451.28|448.38|451.26|448.36|4
1726404920000|2024-09-15 12:55:20|451.28|448.38|451.28|448.38|451.29|448.39|451.28|448.38|3
1726404930000|2024-09-15 12:55:30|451.29|448.39|451.28|448.38|451.29|448.39|451.26|448.36|8
1726404940000|2024-09-15 12:55:40|451.29|448.39|451.26|448.36|451.29|448.39|451.26|448.36|7
1726404950000|2024-09-15 12:55:50|451.27|448.37|451.28|448.38|451.39|448.49|451.26|448.36|10
1726404960000|2024-09-15 12:56:00|451.29|448.39|451.28|448.38|451.29|448.39|451.26|448.36|7
1726404970000|2024-09-15 12:56:10|451.27|448.37|451.28|448.38|451.39|448.49|451.26|448.36|11
1726404990000|2024-09-15 12:56:30|451.03|448.13|451.05|448.15|451.08|448.18|451.03|448.13|3
1726405000000|2024-09-15 12:56:40|451.08|448.18|451.25|448.35|451.25|448.35|451.08|448.18|5
1726405020000|2024-09-15 12:57:00|451.3|448.4|451.33|448.43|451.33|448.43|451.2|448.3|11
1726405040000|2024-09-15 12:57:20|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1726405090000|2024-09-15 12:58:10|451.43|448.53|451.53|448.63|451.55|448.65|451.43|448.53|4
1726405110000|2024-09-15 12:58:30|451.55|448.65|451.65|448.75|451.8|448.9|451.55|448.65|9
1726405120000|2024-09-15 12:58:40|451.63|448.73|451.73|448.83|451.73|448.83|451.63|448.73|8
1726405130000|2024-09-15 12:58:50|451.78|448.88|451.83|448.93|452.03|449.13|451.78|448.88|11
1726405140000|2024-09-15 12:59:00|451.8|448.9|451.7|448.8|451.8|448.9|451.7|448.8|7
1726405150000|2024-09-15 12:59:10|451.73|448.83|451.73|448.83|451.85|448.95|451.7|448.8|8
1726405160000|2024-09-15 12:59:20|451.78|448.88|451.88|448.98|451.88|448.98|451.75|448.85|8
1726405170000|2024-09-15 12:59:30|451.9|449|451.9|449|451.95|449.05|451.9|449|4
1726405180000|2024-09-15 12:59:40|451.93|449.03|451.93|449.03|451.93|449.03|451.93|449.03|1
1726405190000|2024-09-15 12:59:50|451.95|449.05|452.05|449.15|452.05|449.15|451.93|449.03|7
1726405200000|2024-09-15 13:00:00|452.03|449.13|451.98|449.08|452.03|449.13|451.93|449.03|5
1726405210000|2024-09-15 13:00:10|452|449.1|452.05|449.15|452.1|449.2|452|449.1|8
1726405220000|2024-09-15 13:00:20|452.03|449.13|452.1|449.2|452.1|449.2|452.03|449.13|5
1726405230000|2024-09-15 13:00:30|452.05|449.15|452|449.1|452.05|449.15|452|449.1|2
1726405240000|2024-09-15 13:00:40|451.95|449.05|451.9|449|451.98|449.08|451.9|449|4
1726405250000|2024-09-15 13:00:50|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1726405260000|2024-09-15 13:01:00|451.8|448.9|451.7|448.8|451.8|448.9|451.7|448.8|3
1726405270000|2024-09-15 13:01:10|451.65|448.75|451.83|448.93|451.83|448.93|451.65|448.75|3
1726405280000|2024-09-15 13:01:20|451.85|448.95|452.03|449.13|452.03|449.13|451.85|448.95|6
1726405290000|2024-09-15 13:01:30|452.05|449.15|452.1|449.2|452.1|449.2|452.05|449.15|4
1726405300000|2024-09-15 13:01:40|452.15|449.25|452.23|449.33|452.25|449.35|452.15|449.25|5
1726405310000|2024-09-15 13:01:50|452.2|449.3|451.75|448.85|452.2|449.3|451.68|448.78|16
1726405320000|2024-09-15 13:02:00|451.73|448.83|451.85|448.95|451.85|448.95|451.65|448.75|8
1726405330000|2024-09-15 13:02:10|451.8|448.9|451.95|449.05|451.95|449.05|451.8|448.9|4
1726405340000|2024-09-15 13:02:20|452|449.1|452.03|449.13|452.03|449.13|451.98|449.08|3
1726405350000|2024-09-15 13:02:30|452.08|449.18|451.95|449.05|452.1|449.2|451.9|449|11
1726405360000|2024-09-15 13:02:40|451.98|449.08|452.13|449.23|452.13|449.23|451.95|449.05|10
1726405370000|2024-09-15 13:02:50|452.15|449.25|452.13|449.23|452.15|449.25|452.13|449.23|4
1726405380000|2024-09-15 13:03:00|452.15|449.25|451.98|449.08|452.18|449.28|451.98|449.08|7
1726405390000|2024-09-15 13:03:10|452.03|449.13|451.95|449.05|452.05|449.15|451.95|449.05|5
1726405400000|2024-09-15 13:03:20|451.9|449|451.93|449.03|451.93|449.03|451.85|448.95|5
1726405410000|2024-09-15 13:03:30|451.88|448.98|451.88|448.98|451.88|448.98|451.88|448.98|1
1726405420000|2024-09-15 13:03:40|451.93|449.03|451.95|449.05|451.95|449.05|451.93|449.03|2
1726405430000|2024-09-15 13:03:50|451.93|449.03|451.98|449.08|451.98|449.08|451.85|448.95|5
1726405440000|2024-09-15 13:04:00|452|449.1|451.95|449.05|452.1|449.2|451.95|449.05|7
1726405450000|2024-09-15 13:04:10|451.9|449|451.83|448.93|451.9|449|451.8|448.9|6
1726405460000|2024-09-15 13:04:20|451.88|448.98|451.95|449.05|451.95|449.05|451.88|448.98|3
1726405470000|2024-09-15 13:04:30|452|449.1|452.05|449.15|452.15|449.25|451.98|449.08|10
1726405480000|2024-09-15 13:04:40|452.1|449.2|452.55|449.65|452.58|449.68|452.1|449.2|14
1726405490000|2024-09-15 13:04:50|452.53|449.63|452.73|449.83|452.9|450|452.5|449.6|21
1726405500000|2024-09-15 13:05:00|452.7|449.8|452.75|449.85|452.78|449.88|452.7|449.8|8
1726405510000|2024-09-15 13:05:10|452.78|449.88|452.98|450.08|452.98|450.08|452.78|449.88|18
1726405520000|2024-09-15 13:05:20|452.95|450.05|452.88|449.98|453.2|450.3|452.88|449.98|20
1726405530000|2024-09-15 13:05:30|452.93|450.03|453.03|450.13|453.03|450.13|452.73|449.83|12
1726405540000|2024-09-15 13:05:40|453.05|450.15|453.13|450.23|453.13|450.23|452.93|450.03|15
1726405550000|2024-09-15 13:05:50|453.1|450.2|453|450.1|453.1|450.2|452.93|450.03|11
1726405560000|2024-09-15 13:06:00|452.95|450.05|452.88|449.98|452.95|450.05|452.8|449.9|8
1726405570000|2024-09-15 13:06:10|452.85|449.95|452.95|450.05|452.95|450.05|452.83|449.93|9
1726405580000|2024-09-15 13:06:20|452.98|450.08|453.03|450.13|453.03|450.13|452.93|450.03|6
1726405590000|2024-09-15 13:06:30|453|450.1|453.05|450.15|453.05|450.15|452.95|450.05|8
1726405600000|2024-09-15 13:06:40|453.08|450.18|453.1|450.2|453.15|450.25|453.05|450.15|7
1726405610000|2024-09-15 13:06:50|453.13|450.23|453.2|450.3|453.2|450.3|453.13|450.23|3
1726405620000|2024-09-15 13:07:00|453.25|450.35|453.1|450.2|453.3|450.4|453.1|450.2|7
1726405630000|2024-09-15 13:07:10|453.08|450.18|453.3|450.4|453.3|450.4|453|450.1|10
1726405640000|2024-09-15 13:07:20|453.28|450.38|453.05|450.15|453.28|450.38|453.05|450.15|8
1726405650000|2024-09-15 13:07:30|452.95|450.05|453.23|450.33|453.23|450.33|452.95|450.05|16
1726405660000|2024-09-15 13:07:40|453.2|450.3|453.3|450.4|453.3|450.4|453.18|450.28|6
1726405670000|2024-09-15 13:07:50|453.25|450.35|453.3|450.4|453.3|450.4|453.18|450.28|9
1726405680000|2024-09-15 13:08:00|453.28|450.38|453.2|450.3|453.33|450.43|453.2|450.3|8
1726405700000|2024-09-15 13:08:20|453.15|450.25|453|450.1|453.23|450.33|453|450.1|8
1726405710000|2024-09-15 13:08:30|453.03|450.13|453.1|450.2|453.23|450.33|453.03|450.13|8
1726405720000|2024-09-15 13:08:40|453.05|450.15|453.15|450.25|453.15|450.25|453.05|450.15|9
1726405730000|2024-09-15 13:08:50|453.2|450.3|453.13|450.23|453.25|450.35|453.13|450.23|6
1726405740000|2024-09-15 13:09:00|453.15|450.25|453.13|450.23|453.2|450.3|453.13|450.23|8
1726405750000|2024-09-15 13:09:10|453.15|450.25|453.18|450.28|453.23|450.33|453.15|450.25|6
1726405760000|2024-09-15 13:09:20|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|3
1726405770000|2024-09-15 13:09:30|453.13|450.23|453.48|450.58|453.48|450.58|453.13|450.23|8
1726405780000|2024-09-15 13:09:40|453.49|450.59|453.42|450.52|453.49|450.59|453.42|450.52|6
1726405790000|2024-09-15 13:09:50|453.44|450.54|453.38|450.48|453.44|450.54|453.26|450.36|12
1726405800000|2024-09-15 13:10:00|453.36|450.46|453.56|450.66|453.61|450.71|453.36|450.46|12
1726405810000|2024-09-15 13:10:10|453.57|450.67|453.6|450.7|453.7|450.8|453.55|450.65|12
1726405820000|2024-09-15 13:10:20|453.56|450.66|453.67|450.77|453.71|450.81|453.56|450.66|7
1726405830000|2024-09-15 13:10:30|453.56|450.66|453.58|450.68|453.59|450.69|453.56|450.66|3
1726405840000|2024-09-15 13:10:40|453.59|450.69|453.67|450.77|453.68|450.78|453.59|450.69|7
1726405850000|2024-09-15 13:10:50|453.68|450.78|453.67|450.77|453.68|450.78|453.67|450.77|4
1726405860000|2024-09-15 13:11:00|453.65|450.75|453.68|450.78|453.68|450.78|453.65|450.75|8
1726405870000|2024-09-15 13:11:10|453.67|450.77|454.09|451.19|454.09|451.19|453.67|450.77|16
1726405880000|2024-09-15 13:11:20|454.03|451.13|453.91|451.01|454.1|451.2|453.75|450.85|21
1726405890000|2024-09-15 13:11:30|453.9|451|453.87|450.97|453.91|451.01|453.75|450.85|6
1726405900000|2024-09-15 13:11:40|453.88|450.98|453.77|450.87|453.9|451|453.68|450.78|11
1726405910000|2024-09-15 13:11:50|453.78|450.88|453.8|450.9|453.83|450.93|453.65|450.75|17
1726405920000|2024-09-15 13:12:00|453.81|450.91|453.9|451|453.9|451|453.8|450.9|6
1726405930000|2024-09-15 13:12:10|453.84|450.94|453.85|450.95|453.91|451.01|453.84|450.94|6
1726405940000|2024-09-15 13:12:20|453.76|450.86|453.83|450.93|453.85|450.95|453.76|450.86|10
1726405950000|2024-09-15 13:12:30|453.77|450.87|453.83|450.93|453.83|450.93|453.76|450.86|5
1726405960000|2024-09-15 13:12:40|453.88|450.98|453.92|451.02|453.92|451.02|453.83|450.93|6
1726405970000|2024-09-15 13:12:50|453.97|451.07|453.98|451.08|453.98|451.08|453.92|451.02|5
1726405980000|2024-09-15 13:13:00|453.92|451.02|454.18|451.28|454.23|451.33|453.92|451.02|16
1726405990000|2024-09-15 13:13:10|454.19|451.29|454.22|451.32|454.22|451.32|454.17|451.27|8
1726406000000|2024-09-15 13:13:20|454.16|451.26|454.19|451.29|454.21|451.31|454.07|451.17|9
1726406010000|2024-09-15 13:13:30|454.14|451.24|454.14|451.24|454.23|451.33|454.07|451.17|13
1726406020000|2024-09-15 13:13:40|454.2|451.3|454.23|451.33|454.23|451.33|454.14|451.24|7
1726406030000|2024-09-15 13:13:50|454.24|451.34|454.28|451.38|454.3|451.4|454.24|451.34|11
1726406040000|2024-09-15 13:14:00|454.3|451.4|454.06|451.16|454.4|451.5|454.06|451.16|17
1726406050000|2024-09-15 13:14:10|453.96|451.06|454.08|451.18|454.08|451.18|453.96|451.06|5
1726406060000|2024-09-15 13:14:20|454.03|451.13|453.65|450.75|454.04|451.14|453.65|450.75|6
1726406080000|2024-09-15 13:14:40|453.68|450.78|453.7|450.8|453.7|450.8|453.68|450.78|2
1726406090000|2024-09-15 13:14:50|453.75|450.85|453.65|450.75|453.75|450.85|453.65|450.75|3
1726406100000|2024-09-15 13:15:00|453.68|450.78|453.7|450.8|453.7|450.8|453.68|450.78|2
1726406110000|2024-09-15 13:15:10|453.73|450.83|453.68|450.78|453.85|450.95|453.68|450.78|7
1726406120000|2024-09-15 13:15:20|453.7|450.8|453.9|451|453.9|451|453.7|450.8|9
1726406130000|2024-09-15 13:15:30|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1726406140000|2024-09-15 13:15:40|453.83|450.93|453.88|450.98|453.88|450.98|453.83|450.93|5
1726406150000|2024-09-15 13:15:50|453.9|451|453.75|450.85|453.9|451|453.75|450.85|5
1726406160000|2024-09-15 13:16:00|453.73|450.83|453.75|450.85|453.75|450.85|453.73|450.83|2
1726406200000|2024-09-15 13:16:40|453.7|450.8|453.5|450.6|453.7|450.8|453.5|450.6|5
1726406210000|2024-09-15 13:16:50|453.45|450.55|453.75|450.85|453.85|450.95|453.45|450.55|15
1726406220000|2024-09-15 13:17:00|453.8|450.9|453.85|450.95|453.85|450.95|453.75|450.85|9
1726406230000|2024-09-15 13:17:10|453.75|450.85|453.58|450.68|453.75|450.85|453.58|450.68|3
1726406240000|2024-09-15 13:17:20|453.6|450.7|453.8|450.9|453.8|450.9|453.6|450.7|10
1726406250000|2024-09-15 13:17:30|453.78|450.88|453.83|450.93|453.9|451|453.78|450.88|9
1726406260000|2024-09-15 13:17:40|453.85|450.95|453.88|450.98|453.9|451|453.75|450.85|8
1726406270000|2024-09-15 13:17:50|453.9|451|453.75|450.85|453.9|451|453.75|450.85|5
1726406280000|2024-09-15 13:18:00|453.8|450.9|453.88|450.98|453.88|450.98|453.8|450.9|3
1726406290000|2024-09-15 13:18:10|453.85|450.95|454.1|451.2|454.13|451.23|453.78|450.88|8
1726406300000|2024-09-15 13:18:20|454.13|451.23|454.18|451.28|454.28|451.38|454.13|451.23|8
1726406310000|2024-09-15 13:18:30|454.15|451.25|454.3|451.4|454.3|451.4|454.15|451.25|6
1726406320000|2024-09-15 13:18:40|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1726406330000|2024-09-15 13:18:50|454.38|451.48|454.35|451.45|454.38|451.48|454.35|451.45|2
1726406340000|2024-09-15 13:19:00|454.38|451.48|454.48|451.58|454.48|451.58|454.35|451.45|7
1726406350000|2024-09-15 13:19:10|454.5|451.6|454.38|451.48|454.5|451.6|454.35|451.45|10
1726406360000|2024-09-15 13:19:20|454.35|451.45|454.38|451.48|454.4|451.5|454.35|451.45|5
1726406370000|2024-09-15 13:19:30|454.35|451.45|454.38|451.48|454.4|451.5|454.35|451.45|7
1726406380000|2024-09-15 13:19:40|454.35|451.45|454.35|451.45|454.4|451.5|454.35|451.45|4
1726406390000|2024-09-15 13:19:50|454.38|451.48|454.35|451.45|454.4|451.5|454.35|451.45|6
1726406400000|2024-09-15 13:20:00|454.4|451.5|454.45|451.55|454.45|451.55|454.35|451.45|10
1726406430000|2024-09-15 13:20:30|454.5|451.6|454.75|451.85|454.75|451.85|454.5|451.6|4
1726406440000|2024-09-15 13:20:40|454.7|451.8|454.75|451.85|454.78|451.88|454.7|451.8|6
1726406450000|2024-09-15 13:20:50|454.78|451.88|454.78|451.88|454.85|451.95|454.75|451.85|9
1726406460000|2024-09-15 13:21:00|454.75|451.85|454.85|451.95|454.85|451.95|454.75|451.85|4
1726406470000|2024-09-15 13:21:10|454.83|451.93|455.05|452.15|455.05|452.15|454.83|451.93|5
1726406480000|2024-09-15 13:21:20|455|452.1|454.68|451.78|455.05|452.15|454.53|451.63|14
1726406490000|2024-09-15 13:21:30|454.7|451.8|454.8|451.9|454.8|451.9|454.6|451.7|14
1726406500000|2024-09-15 13:21:40|454.83|451.93|454.6|451.7|454.9|452|454.6|451.7|9
1726406510000|2024-09-15 13:21:50|454.63|451.73|454.65|451.75|454.7|451.8|454.6|451.7|6
1726406520000|2024-09-15 13:22:00|454.6|451.7|454.68|451.78|454.9|452|454.6|451.7|16
1726406530000|2024-09-15 13:22:10|454.7|451.8|454.6|451.7|454.8|451.9|454.5|451.6|14
1726406540000|2024-09-15 13:22:20|454.55|451.65|454.58|451.68|454.6|451.7|454.55|451.65|7
1726406550000|2024-09-15 13:22:30|454.6|451.7|454.6|451.7|454.63|451.73|454.58|451.68|5
1726406560000|2024-09-15 13:22:40|454.58|451.68|454.4|451.5|454.6|451.7|454.4|451.5|8
1726406570000|2024-09-15 13:22:50|454.38|451.48|454.4|451.5|454.4|451.5|454.38|451.48|2
1726406580000|2024-09-15 13:23:00|454.45|451.55|454.4|451.5|454.45|451.55|454.4|451.5|3
1726406590000|2024-09-15 13:23:10|454.38|451.48|454.35|451.45|454.4|451.5|454.35|451.45|5
1726406600000|2024-09-15 13:23:20|454.3|451.4|454.15|451.25|454.3|451.4|454.15|451.25|5
1726406610000|2024-09-15 13:23:30|454.13|451.23|454.2|451.3|454.2|451.3|454.13|451.23|7
1726406620000|2024-09-15 13:23:40|454.23|451.33|454.3|451.4|454.33|451.43|454.23|451.33|9
1726406630000|2024-09-15 13:23:50|454.28|451.38|454.25|451.35|454.28|451.38|454.25|451.35|2
1726406640000|2024-09-15 13:24:00|454.2|451.3|454.23|451.33|454.23|451.33|454.15|451.25|9
1726406650000|2024-09-15 13:24:10|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1726406660000|2024-09-15 13:24:20|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1726406670000|2024-09-15 13:24:30|454.28|451.38|454.2|451.3|454.28|451.38|454.2|451.3|3
1726406680000|2024-09-15 13:24:40|454.23|451.33|454.2|451.3|454.23|451.33|454.2|451.3|6
1726406700000|2024-09-15 13:25:00|454.15|451.25|453.9|451|454.15|451.25|453.9|451|7
1726406710000|2024-09-15 13:25:10|453.88|450.98|453.93|451.03|453.95|451.05|453.88|450.98|8
1726406720000|2024-09-15 13:25:20|453.95|451.05|453.9|451|453.95|451.05|453.9|451|5
1726406730000|2024-09-15 13:25:30|453.85|450.95|453.85|450.95|453.9|451|453.85|450.95|6
1726406740000|2024-09-15 13:25:40|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|11
1726406750000|2024-09-15 13:25:50|453.73|450.83|453.8|450.9|453.8|450.9|453.73|450.83|3
1726406760000|2024-09-15 13:26:00|453.78|450.88|453.6|450.7|453.78|450.88|453.58|450.68|15
1726406770000|2024-09-15 13:26:10|453.58|450.68|453.98|451.08|453.98|451.08|453.58|450.68|9
1726406780000|2024-09-15 13:26:20|453.94|451.04|453.97|451.07|454.01|451.11|453.94|451.04|7
1726406790000|2024-09-15 13:26:30|454.08|451.18|453.88|450.98|454.1|451.2|453.88|450.98|15
1726406800000|2024-09-15 13:26:40|453.9|451|453.88|450.98|453.9|451|453.82|450.92|10
1726406810000|2024-09-15 13:26:50|453.87|450.97|453.87|450.97|453.98|451.08|453.87|450.97|14
1726406820000|2024-09-15 13:27:00|453.85|450.95|454.16|451.26|454.17|451.27|453.85|450.95|21
1726406830000|2024-09-15 13:27:10|454.15|451.25|454.06|451.16|454.22|451.32|454.06|451.16|15
1726406840000|2024-09-15 13:27:20|454.08|451.18|454.2|451.3|454.27|451.37|454.06|451.16|17
1726406850000|2024-09-15 13:27:30|454.19|451.29|454.23|451.33|454.23|451.33|454.17|451.27|10
1726406860000|2024-09-15 13:27:40|454.22|451.32|454.1|451.2|454.22|451.32|454.03|451.13|12
1726406870000|2024-09-15 13:27:50|454.07|451.17|454.09|451.19|454.11|451.21|454.04|451.14|7
1726406880000|2024-09-15 13:28:00|453.97|451.07|453.97|451.07|454.02|451.12|453.96|451.06|9
1726406890000|2024-09-15 13:28:10|453.99|451.09|454.05|451.15|454.11|451.21|453.99|451.09|10
1726406900000|2024-09-15 13:28:20|454.04|451.14|454.05|451.15|454.11|451.21|454.04|451.14|12
1726406910000|2024-09-15 13:28:30|454.11|451.21|453.93|451.03|454.12|451.22|453.92|451.02|15
1726406920000|2024-09-15 13:28:40|453.98|451.08|453.94|451.04|454.09|451.19|453.88|450.98|20
1726406930000|2024-09-15 13:28:50|453.86|450.96|453.85|450.95|453.91|451.01|453.85|450.95|6
1726406940000|2024-09-15 13:29:00|453.58|450.68|453.74|450.84|453.81|450.91|453.5|450.6|6
1726406950000|2024-09-15 13:29:10|453.8|450.9|453.76|450.86|453.8|450.9|453.74|450.84|5
1726406960000|2024-09-15 13:29:20|453.74|450.84|453.91|451.01|453.91|451.01|453.74|450.84|9
1726406970000|2024-09-15 13:29:30|453.85|450.95|453.84|450.94|453.91|451.01|453.84|450.94|8
1726406980000|2024-09-15 13:29:40|453.83|450.93|453.91|451.01|453.91|451.01|453.76|450.86|8
1726406990000|2024-09-15 13:29:50|453.92|451.02|453.91|451.01|453.92|451.02|453.91|451.01|2
1726407000000|2024-09-15 13:30:00|453.88|450.98|454.09|451.19|454.12|451.22|453.88|450.98|10
1726407010000|2024-09-15 13:30:10|454.11|451.21|454.05|451.15|454.11|451.21|454.05|451.15|5
1726407020000|2024-09-15 13:30:20|454.06|451.16|454.06|451.16|454.06|451.16|454.05|451.15|3
1726407030000|2024-09-15 13:30:30|454.1|451.2|454.05|451.15|454.16|451.26|454.05|451.15|9
1726407040000|2024-09-15 13:30:40|454.06|451.16|454.04|451.14|454.11|451.21|453.98|451.08|14
1726407050000|2024-09-15 13:30:50|454.05|451.15|454.04|451.14|454.06|451.16|454.04|451.14|4
1726407060000|2024-09-15 13:31:00|453.98|451.08|453.89|450.99|454.04|451.14|453.88|450.98|13
1726407070000|2024-09-15 13:31:10|453.87|450.97|454.11|451.21|454.12|451.22|453.87|450.97|14
1726407080000|2024-09-15 13:31:20|454.12|451.22|454.12|451.22|454.12|451.22|454.11|451.21|5
1726407090000|2024-09-15 13:31:30|454.11|451.21|454.05|451.15|454.11|451.21|454.04|451.14|8
1726407100000|2024-09-15 13:31:40|454.11|451.21|454.11|451.21|454.12|451.22|454.05|451.15|11
1726407110000|2024-09-15 13:31:50|454.05|451.15|454.11|451.21|454.12|451.22|454.05|451.15|6
1726407130000|2024-09-15 13:32:10|454.12|451.22|454.24|451.34|454.24|451.34|454.07|451.17|12
1726407140000|2024-09-15 13:32:20|454.3|451.4|454.34|451.44|454.41|451.51|454.3|451.4|10
1726407150000|2024-09-15 13:32:30|454.28|451.38|454.27|451.37|454.3|451.4|453.98|451.08|13
1726407160000|2024-09-15 13:32:40|454.23|451.33|454.15|451.25|454.24|451.34|454.12|451.22|11
1726407170000|2024-09-15 13:32:50|454.16|451.26|454.21|451.31|454.21|451.31|454.15|451.25|7
1726407180000|2024-09-15 13:33:00|454.19|451.29|454.14|451.24|454.21|451.31|454.14|451.24|10
1726407190000|2024-09-15 13:33:10|454.08|451.18|454.01|451.11|454.13|451.23|454.01|451.11|11
1726407200000|2024-09-15 13:33:20|453.95|451.05|453.76|450.86|453.95|451.05|453.76|450.86|14
1726407210000|2024-09-15 13:33:30|453.75|450.85|453.67|450.77|453.75|450.85|453.66|450.76|14
1726407220000|2024-09-15 13:33:40|453.63|450.73|453.69|450.79|453.7|450.8|453.57|450.67|12
1726407230000|2024-09-15 13:33:50|453.66|450.76|453.59|450.69|453.7|450.8|453.57|450.67|14
1726407240000|2024-09-15 13:34:00|453.57|450.67|453.84|450.94|453.91|451.01|453.56|450.66|13
1726407250000|2024-09-15 13:34:10|453.75|450.85|453.88|450.98|453.88|450.98|453.72|450.82|13
1726407260000|2024-09-15 13:34:20|453.86|450.96|453.87|450.97|453.93|451.03|453.86|450.96|5
1726407270000|2024-09-15 13:34:30|453.91|451.01|454.04|451.14|454.1|451.2|453.85|450.95|11
1726407280000|2024-09-15 13:34:40|454.1|451.2|454.18|451.28|454.22|451.32|454.1|451.2|7
1726407290000|2024-09-15 13:34:50|454.3|451.4|454.41|451.51|454.41|451.51|454.28|451.38|16
1726407300000|2024-09-15 13:35:00|454.42|451.52|454.4|451.5|454.42|451.52|454.24|451.34|9
1726407310000|2024-09-15 13:35:10|454.41|451.51|454.47|451.57|454.55|451.65|454.37|451.47|15
1726407320000|2024-09-15 13:35:20|454.48|451.58|454.55|451.65|454.61|451.71|454.48|451.58|6
1726407330000|2024-09-15 13:35:30|454.56|451.66|454.57|451.67|454.63|451.73|454.55|451.65|6
1726407340000|2024-09-15 13:35:40|454.55|451.65|454.55|451.65|454.61|451.71|454.55|451.65|6
1726407350000|2024-09-15 13:35:50|454.56|451.66|454.55|451.65|454.56|451.66|454.46|451.56|9
1726407360000|2024-09-15 13:36:00|454.61|451.71|454.74|451.84|454.75|451.85|454.59|451.69|11
1726407380000|2024-09-15 13:36:20|454.75|451.85|454.84|451.94|454.84|451.94|454.74|451.84|9
1726407390000|2024-09-15 13:36:30|454.78|451.88|454.81|451.91|454.82|451.92|454.76|451.86|9
1726407400000|2024-09-15 13:36:40|454.82|451.92|454.81|451.91|454.82|451.92|454.5|451.6|4
1726407410000|2024-09-15 13:36:50|454.8|451.9|454.81|451.91|454.81|451.91|454.8|451.9|2
1726407420000|2024-09-15 13:37:00|454.8|451.9|454.81|451.91|454.81|451.91|454.8|451.9|2
1726407430000|2024-09-15 13:37:10|454.82|451.92|454.62|451.72|454.82|451.92|454.62|451.72|10
1726407440000|2024-09-15 13:37:20|454.56|451.66|454.53|451.63|454.6|451.7|454.53|451.63|7
1726407450000|2024-09-15 13:37:30|454.51|451.61|454.51|451.61|454.52|451.62|454.45|451.55|9
1726407460000|2024-09-15 13:37:40|454.48|451.58|454.51|451.61|454.53|451.63|454.48|451.58|8
1726407470000|2024-09-15 13:37:50|454.49|451.59|454.49|451.59|454.5|451.6|454.49|451.59|3
1726407480000|2024-09-15 13:38:00|454.5|451.6|454.54|451.64|454.62|451.72|454.48|451.58|6
1726407490000|2024-09-15 13:38:10|454.56|451.66|454.69|451.79|454.69|451.79|454.5|451.6|9
1726407500000|2024-09-15 13:38:20|454.7|451.8|454.73|451.83|454.73|451.83|454.69|451.79|6
1726407510000|2024-09-15 13:38:30|454.74|451.84|454.66|451.76|454.74|451.84|454.66|451.76|9
1726407520000|2024-09-15 13:38:40|454.72|451.82|454.71|451.81|454.73|451.83|454.7|451.8|4
1726407530000|2024-09-15 13:38:50|454.7|451.8|454.73|451.83|454.74|451.84|454.7|451.8|8
1726407540000|2024-09-15 13:39:00|454.66|451.76|454.51|451.61|454.67|451.77|454.47|451.57|16
1726407550000|2024-09-15 13:39:10|454.52|451.62|454.49|451.59|454.52|451.62|454.49|451.59|6
1726407560000|2024-09-15 13:39:20|454.5|451.6|454.51|451.61|454.57|451.67|454.46|451.56|8
1726407570000|2024-09-15 13:39:30|454.5|451.6|454.32|451.42|454.5|451.6|454.32|451.42|11
1726407580000|2024-09-15 13:39:40|454.28|451.38|454.28|451.38|454.3|451.4|454.03|451.13|5
1726407590000|2024-09-15 13:39:50|454.3|451.4|454.21|451.31|454.32|451.42|454.17|451.27|8
1726407600000|2024-09-15 13:40:00|454.23|451.33|454.25|451.35|454.29|451.39|454.17|451.27|8
1726407610000|2024-09-15 13:40:10|454.24|451.34|454.35|451.45|454.39|451.49|454.24|451.34|12
1726407620000|2024-09-15 13:40:20|454.34|451.44|454.14|451.24|454.34|451.44|454.14|451.24|12
1726407630000|2024-09-15 13:40:30|454.15|451.25|454|451.1|454.15|451.25|453.99|451.09|9
1726407640000|2024-09-15 13:40:40|454.03|451.13|454.15|451.25|454.15|451.25|454|451.1|7
1726407650000|2024-09-15 13:40:50|454.21|451.31|453.92|451.02|454.21|451.31|453.89|450.99|11
1726407660000|2024-09-15 13:41:00|453.86|450.96|453.84|450.94|453.9|451|453.83|450.93|12
1726407670000|2024-09-15 13:41:10|453.9|451|453.84|450.94|453.9|451|453.84|450.94|6
1726407680000|2024-09-15 13:41:20|453.9|451|453.95|451.05|453.99|451.09|453.88|450.98|7
1726407690000|2024-09-15 13:41:30|453.94|451.04|453.92|451.02|453.95|451.05|453.83|450.93|10
1726407700000|2024-09-15 13:41:40|453.94|451.04|454.01|451.11|454.01|451.11|453.84|450.94|13
1726407710000|2024-09-15 13:41:50|453.95|451.05|453.94|451.04|454.01|451.11|453.94|451.04|4
1726407720000|2024-09-15 13:42:00|453.89|450.99|453.94|451.04|453.94|451.04|453.89|450.99|5
1726407730000|2024-09-15 13:42:10|454|451.1|453.91|451.01|454.02|451.12|453.91|451.01|8
1726407740000|2024-09-15 13:42:20|453.92|451.02|453.85|450.95|453.95|451.05|453.85|450.95|14
1726407750000|2024-09-15 13:42:30|453.91|451.01|453.85|450.95|453.92|451.02|453.84|450.94|7
1726407760000|2024-09-15 13:42:40|453.91|451.01|453.89|450.99|453.91|451.01|453.89|450.99|6
1726407770000|2024-09-15 13:42:50|453.63|450.73|453.63|450.73|453.63|450.73|453.6|450.7|3
1726407780000|2024-09-15 13:43:00|453.9|451|453.89|450.99|453.9|451|453.89|450.99|4
1726407790000|2024-09-15 13:43:10|453.9|451|453.89|450.99|453.9|451|453.89|450.99|4
1726407800000|2024-09-15 13:43:20|453.9|451|453.89|450.99|453.9|451|453.89|450.99|2
1726407810000|2024-09-15 13:43:30|453.85|450.95|453.84|450.94|453.85|450.95|453.84|450.94|2
1726407820000|2024-09-15 13:43:40|453.78|450.88|453.81|450.91|453.81|450.91|453.75|450.85|12
1726407830000|2024-09-15 13:43:50|453.75|450.85|453.71|450.81|453.81|450.91|453.7|450.8|7
1726407840000|2024-09-15 13:44:00|453.68|450.78|453.85|450.95|453.91|451.01|453.67|450.77|17
1726407850000|2024-09-15 13:44:10|453.84|450.94|453.91|451.01|453.93|451.03|453.78|450.88|18
1726407860000|2024-09-15 13:44:20|453.92|451.02|454.04|451.14|454.05|451.15|453.87|450.97|5
1726407870000|2024-09-15 13:44:30|454.06|451.16|454.05|451.15|454.11|451.21|454.04|451.14|5
1726407880000|2024-09-15 13:44:40|454.06|451.16|454.04|451.14|454.06|451.16|454|451.1|8
1726407890000|2024-09-15 13:44:50|454.06|451.16|454.04|451.14|454.11|451.21|454.04|451.14|6
1726407900000|2024-09-15 13:45:00|454.06|451.16|454.06|451.16|454.06|451.16|454.04|451.14|3
1726407910000|2024-09-15 13:45:10|454.04|451.14|453.99|451.09|454.07|451.17|453.99|451.09|8
1726407920000|2024-09-15 13:45:20|454|451.1|453.99|451.09|454.11|451.21|453.99|451.09|14
1726407930000|2024-09-15 13:45:30|453.97|451.07|454.2|451.3|454.2|451.3|453.96|451.06|10
1726407940000|2024-09-15 13:45:40|454.21|451.31|453.99|451.09|454.21|451.31|453.97|451.07|8
1726407950000|2024-09-15 13:45:50|453.97|451.07|454.09|451.19|454.09|451.19|453.75|450.85|6
1726407960000|2024-09-15 13:46:00|454.1|451.2|454.01|451.11|454.11|451.21|454|451.1|9
1726407970000|2024-09-15 13:46:10|454|451.1|454.09|451.19|454.09|451.19|453.98|451.08|7
1726407980000|2024-09-15 13:46:20|454.08|451.18|454.09|451.19|454.1|451.2|454.08|451.18|8
1726407990000|2024-09-15 13:46:30|454.1|451.2|454.09|451.19|454.1|451.2|454.09|451.19|2
1726408000000|2024-09-15 13:46:40|454.07|451.17|454.1|451.2|454.1|451.2|454.07|451.17|7
1726408020000|2024-09-15 13:47:00|454.09|451.19|454.03|451.13|454.1|451.2|454.01|451.11|8
1726408030000|2024-09-15 13:47:10|454.04|451.14|453.87|450.97|454.04|451.14|453.86|450.96|10
1726408040000|2024-09-15 13:47:20|453.86|450.96|453.69|450.79|453.86|450.96|453.64|450.74|11
1726408050000|2024-09-15 13:47:30|453.65|450.75|453.45|450.55|453.71|450.81|453.45|450.55|12
1726408060000|2024-09-15 13:47:40|453.55|450.65|453.55|450.65|453.58|450.68|453.55|450.65|8
1726408070000|2024-09-15 13:47:50|453.5|450.6|453.52|450.62|453.57|450.67|453.5|450.6|7
1726408080000|2024-09-15 13:48:00|453.57|450.67|453.76|450.86|453.77|450.87|453.55|450.65|12
1726408090000|2024-09-15 13:48:10|453.82|450.92|453.77|450.87|453.9|451|453.75|450.85|7
1726408100000|2024-09-15 13:48:20|453.78|450.88|453.89|450.99|453.89|450.99|453.76|450.86|6
1726408110000|2024-09-15 13:48:30|453.91|451.01|453.91|451.01|453.91|451.01|453.85|450.95|5
1726408130000|2024-09-15 13:48:50|453.85|450.95|453.85|450.95|453.91|451.01|453.85|450.95|5
1726408140000|2024-09-15 13:49:00|453.58|450.68|453.75|450.85|453.85|450.95|453.58|450.68|9
1726408150000|2024-09-15 13:49:10|453.74|450.84|453.65|450.75|453.74|450.84|453.65|450.75|9
1726408160000|2024-09-15 13:49:20|453.56|450.66|453.66|450.76|453.78|450.88|453.51|450.61|24
1726408170000|2024-09-15 13:49:30|453.69|450.79|453.73|450.83|453.73|450.83|453.63|450.73|9
1726408180000|2024-09-15 13:49:40|453.7|450.8|453.7|450.8|453.7|450.8|453.69|450.79|3
1726408190000|2024-09-15 13:49:50|453.69|450.79|453.63|450.73|453.81|450.91|453.63|450.73|17
1726408200000|2024-09-15 13:50:00|453.56|450.66|453.49|450.59|453.57|450.67|453.44|450.54|18
1726408210000|2024-09-15 13:50:10|453.5|450.6|453.53|450.63|453.58|450.68|453.48|450.58|15
1726408220000|2024-09-15 13:50:20|453.47|450.57|453.5|450.6|453.51|450.61|453.47|450.57|13
1726408230000|2024-09-15 13:50:30|453.51|450.61|453.5|450.6|453.51|450.61|453.5|450.6|2
1726408240000|2024-09-15 13:50:40|453.44|450.54|453.28|450.38|453.44|450.54|453.26|450.36|17
1726408250000|2024-09-15 13:50:50|453.27|450.37|453.28|450.38|453.31|450.41|453.22|450.32|10
1726408260000|2024-09-15 13:51:00|453.31|450.41|453.39|450.49|453.39|450.49|453.15|450.25|14
1726408270000|2024-09-15 13:51:10|453.33|450.43|453.39|450.49|453.39|450.49|453.33|450.43|6
1726408280000|2024-09-15 13:51:20|453.33|450.43|453.27|450.37|453.39|450.49|453.27|450.37|4
1726408290000|2024-09-15 13:51:30|453.28|450.38|453.44|450.54|453.44|450.54|453.27|450.37|5
1726408300000|2024-09-15 13:51:40|453.48|450.58|453.31|450.41|453.48|450.58|453.31|450.41|7
1726408310000|2024-09-15 13:51:50|453.27|450.37|453.24|450.34|453.29|450.39|453.17|450.27|10
1726408320000|2024-09-15 13:52:00|453.25|450.35|453.3|450.4|453.3|450.4|452.98|450.08|10
1726408330000|2024-09-15 13:52:10|453.24|450.34|453.12|450.22|453.24|450.34|453.12|450.22|6
1726408340000|2024-09-15 13:52:20|453.13|450.23|453.2|450.3|453.2|450.3|453.13|450.23|7
1726408350000|2024-09-15 13:52:30|453.14|450.24|453.15|450.25|453.23|450.33|453.14|450.24|10
1726408360000|2024-09-15 13:52:40|453.14|450.24|453.16|450.26|453.16|450.26|453.08|450.18|9
1726408370000|2024-09-15 13:52:50|453.14|450.24|453.08|450.18|453.14|450.24|453.03|450.13|6
1726408380000|2024-09-15 13:53:00|453.13|450.23|453.04|450.14|453.13|450.23|453.04|450.14|5
1726408390000|2024-09-15 13:53:10|453.1|450.2|453.04|450.14|453.11|450.21|453.04|450.14|6
1726408400000|2024-09-15 13:53:20|453.05|450.15|453.01|450.11|453.05|450.15|452.96|450.06|11
1726408410000|2024-09-15 13:53:30|453|450.1|452.98|450.08|453.01|450.11|452.98|450.08|3
1726408420000|2024-09-15 13:53:40|453.01|450.11|453.01|450.11|453.01|450.11|453|450.1|3
1726408430000|2024-09-15 13:53:50|453|450.1|452.99|450.09|453.01|450.11|452.96|450.06|10
1726408440000|2024-09-15 13:54:00|453|450.1|452.84|449.94|453|450.1|452.83|449.93|8
1726408450000|2024-09-15 13:54:10|452.9|450|452.84|449.94|452.91|450.01|452.84|449.94|5
1726408460000|2024-09-15 13:54:20|452.85|449.95|452.67|449.77|452.85|449.95|452.66|449.76|7
1726408470000|2024-09-15 13:54:30|452.68|449.78|452.7|449.8|452.71|449.81|452.66|449.76|7
1726408480000|2024-09-15 13:54:40|452.67|449.77|452.71|449.81|452.71|449.81|452.67|449.77|4
1726408490000|2024-09-15 13:54:50|452.68|449.78|452.83|449.93|452.83|449.93|452.68|449.78|9
1726408500000|2024-09-15 13:55:00|452.79|449.89|452.79|449.89|452.79|449.89|452.53|449.63|3
1726408510000|2024-09-15 13:55:10|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1726408520000|2024-09-15 13:55:20|452.76|449.86|452.74|449.84|452.79|449.89|452.72|449.82|6
1726408530000|2024-09-15 13:55:30|452.79|449.89|452.87|449.97|452.9|450|452.76|449.86|10
1726408540000|2024-09-15 13:55:40|452.92|450.02|452.84|449.94|452.92|450.02|452.83|449.93|7
1726408550000|2024-09-15 13:55:50|452.85|449.95|452.83|449.93|452.85|449.95|452.83|449.93|3
1726408560000|2024-09-15 13:56:00|452.84|449.94|452.67|449.77|452.9|450|452.67|449.77|17
1726408570000|2024-09-15 13:56:10|452.63|449.73|452.7|449.8|452.7|449.8|452.63|449.73|5
1726408580000|2024-09-15 13:56:20|452.65|449.75|452.58|449.68|452.65|449.75|452.58|449.68|2
1726408590000|2024-09-15 13:56:30|452.64|449.74|452.7|449.8|452.7|449.8|452.64|449.74|2
1726408600000|2024-09-15 13:56:40|452.71|449.81|452.64|449.74|452.71|449.81|452.64|449.74|5
1726408610000|2024-09-15 13:56:50|452.7|449.8|452.87|449.97|452.89|449.99|452.68|449.78|8
1726408620000|2024-09-15 13:57:00|452.88|449.98|452.87|449.97|452.88|449.98|452.87|449.97|4
1726408630000|2024-09-15 13:57:10|452.88|449.98|452.83|449.93|452.9|450|452.82|449.92|15
1726408640000|2024-09-15 13:57:20|452.82|449.92|452.9|450|452.9|450|452.81|449.91|9
1726408650000|2024-09-15 13:57:30|452.91|450.01|452.92|450.02|452.92|450.02|452.91|450.01|2
1726408670000|2024-09-15 13:57:50|452.85|449.95|452.84|449.94|452.85|449.95|452.84|449.94|2
1726408680000|2024-09-15 13:58:00|452.9|450|452.6|449.7|452.9|450|452.6|449.7|3
1726408690000|2024-09-15 13:58:10|452.91|450.01|452.91|450.01|452.98|450.08|452.86|449.96|8
1726408700000|2024-09-15 13:58:20|452.92|450.02|452.88|449.98|452.92|450.02|452.88|449.98|7
1726408710000|2024-09-15 13:58:30|452.89|449.99|452.9|450|452.91|450.01|452.89|449.99|6
1726408720000|2024-09-15 13:58:40|452.91|450.01|452.87|449.97|452.91|450.01|452.86|449.96|9
1726408730000|2024-09-15 13:58:50|452.88|449.98|452.88|449.98|452.89|449.99|452.88|449.98|3
1726408740000|2024-09-15 13:59:00|452.9|450|452.9|450|452.91|450.01|452.9|450|3
1726408750000|2024-09-15 13:59:10|452.91|450.01|452.88|449.98|452.91|450.01|452.86|449.96|6
1726408760000|2024-09-15 13:59:20|452.89|449.99|452.91|450.01|452.91|450.01|452.88|449.98|4
1726408770000|2024-09-15 13:59:30|453.07|450.17|453.02|450.12|453.09|450.19|453.02|450.12|4
1726408780000|2024-09-15 13:59:40|453.03|450.13|453.08|450.18|453.1|450.2|453.02|450.12|8
1726408790000|2024-09-15 13:59:50|453.05|450.15|453.04|450.14|453.12|450.22|453.04|450.14|10
1726408800000|2024-09-15 14:00:00|452.98|450.08|453.24|450.34|453.31|450.41|452.97|450.07|13
1726408810000|2024-09-15 14:00:10|453.26|450.36|453.2|450.3|453.26|450.36|453.02|450.12|19
1726408820000|2024-09-15 14:00:20|453.14|450.24|453.4|450.5|453.42|450.52|453.14|450.24|13
1726408830000|2024-09-15 14:00:30|453.39|450.49|453.4|450.5|453.44|450.54|453.33|450.43|17
1726408840000|2024-09-15 14:00:40|453.41|450.51|453.44|450.54|453.5|450.6|453.38|450.48|5
1726408850000|2024-09-15 14:00:50|453.45|450.55|453.24|450.34|453.45|450.55|453.24|450.34|10
1726408860000|2024-09-15 14:01:00|453.23|450.33|453.43|450.53|453.43|450.53|453.23|450.33|9
1726408870000|2024-09-15 14:01:10|453.41|450.51|453.38|450.48|453.43|450.53|453.1|450.2|9
1726408880000|2024-09-15 14:01:20|453.5|450.6|453.6|450.7|453.6|450.7|453.46|450.56|14
1726408890000|2024-09-15 14:01:30|453.61|450.71|453.7|450.8|453.72|450.82|453.56|450.66|13
1726408900000|2024-09-15 14:01:40|453.64|450.74|453.3|450.4|453.64|450.74|453.23|450.33|17
1726408910000|2024-09-15 14:01:50|453.31|450.41|453.27|450.37|453.31|450.41|453.27|450.37|5
1726408920000|2024-09-15 14:02:00|453.28|450.38|453.28|450.38|453.28|450.38|453.27|450.37|9
1726408930000|2024-09-15 14:02:10|453.27|450.37|453.24|450.34|453.31|450.41|453.24|450.34|10
1726408940000|2024-09-15 14:02:20|453.29|450.39|453.5|450.6|453.5|450.6|453.26|450.36|8
1726408950000|2024-09-15 14:02:30|453.51|450.61|453.5|450.6|453.51|450.61|453.5|450.6|4
1726408960000|2024-09-15 14:02:40|453.51|450.61|453.44|450.54|453.51|450.61|453.44|450.54|5
1726408970000|2024-09-15 14:02:50|453.43|450.53|453.44|450.54|453.44|450.54|453.37|450.47|16
1726408980000|2024-09-15 14:03:00|453.45|450.55|453.26|450.36|453.5|450.6|453.26|450.36|11
1726408990000|2024-09-15 14:03:10|453.27|450.37|453.27|450.37|453.27|450.37|453.27|450.37|1
1726409000000|2024-09-15 14:03:20|453.26|450.36|453.27|450.37|453.27|450.37|453.26|450.36|4
1726409010000|2024-09-15 14:03:30|453.26|450.36|453.26|450.36|453.27|450.37|453.26|450.36|3
1726409020000|2024-09-15 14:03:40|453.27|450.37|453.27|450.37|453.28|450.38|453.26|450.36|5
1726409030000|2024-09-15 14:03:50|453.26|450.36|453.27|450.37|453.27|450.37|453.26|450.36|2
1726409050000|2024-09-15 14:04:10|453.05|450.15|453.27|450.37|453.27|450.37|453.05|450.15|2
1726409080000|2024-09-15 14:04:40|453.26|450.36|453.26|450.36|453.26|450.36|453.26|450.36|1
1726409090000|2024-09-15 14:04:50|453.27|450.37|453.1|450.2|453.27|450.37|453.1|450.2|5
1726409100000|2024-09-15 14:05:00|453.11|450.21|453.1|450.2|453.11|450.21|453.08|450.18|9
1726409110000|2024-09-15 14:05:10|453.11|450.21|453.11|450.21|453.11|450.21|453.11|450.21|1
1726409120000|2024-09-15 14:05:20|453.06|450.16|453.3|450.4|453.32|450.42|453.06|450.16|13
1726409130000|2024-09-15 14:05:30|453.25|450.35|453.3|450.4|453.3|450.4|453.24|450.34|8
1726409140000|2024-09-15 14:05:40|453.24|450.34|453.25|450.35|453.25|450.35|453.24|450.34|8
1726409150000|2024-09-15 14:05:50|453.26|450.36|453.27|450.37|453.3|450.4|453.24|450.34|9
1726409160000|2024-09-15 14:06:00|453.28|450.38|453.27|450.37|453.28|450.38|453.27|450.37|6
1726409170000|2024-09-15 14:06:10|453.2|450.3|453.26|450.36|453.26|450.36|453.2|450.3|2
1726409180000|2024-09-15 14:06:20|453.23|450.33|453.23|450.33|453.24|450.34|453.23|450.33|3
1726409190000|2024-09-15 14:06:30|453.16|450.26|453.04|450.14|453.16|450.26|453.03|450.13|10
1726409200000|2024-09-15 14:06:40|453.05|450.15|453.11|450.21|453.11|450.21|453.05|450.15|4
1726409210000|2024-09-15 14:06:50|453.12|450.22|453.11|450.21|453.12|450.22|453.11|450.21|2
1726409220000|2024-09-15 14:07:00|453.04|450.14|453.05|450.15|453.06|450.16|453.04|450.14|7
1726409230000|2024-09-15 14:07:10|453.11|450.21|453.12|450.22|453.12|450.22|453.11|450.21|2
1726409240000|2024-09-15 14:07:20|452.85|449.95|453|450.1|453|450.1|452.83|449.93|5
1726409280000|2024-09-15 14:08:00|452.98|450.08|453|450.1|453|450.1|452.98|450.08|2
1726409300000|2024-09-15 14:08:20|452.98|450.08|453|450.1|453|450.1|452.98|450.08|2
1726409310000|2024-09-15 14:08:30|453.05|450.15|453.03|450.13|453.05|450.15|453.03|450.13|2
1726409330000|2024-09-15 14:08:50|453.08|450.18|453.08|450.18|453.08|450.18|453.08|450.18|1
1726409340000|2024-09-15 14:09:00|453.1|450.2|453|450.1|453.1|450.2|453|450.1|3
1726409350000|2024-09-15 14:09:10|452.95|450.05|452.8|449.9|452.95|450.05|452.8|449.9|4
1726409360000|2024-09-15 14:09:20|452.85|449.95|453|450.1|453|450.1|452.85|449.95|3
1726409390000|2024-09-15 14:09:50|453.03|450.13|453.1|450.2|453.1|450.2|453.03|450.13|2
1726409410000|2024-09-15 14:10:10|453.08|450.18|453|450.1|453.08|450.18|453|450.1|3
1726409420000|2024-09-15 14:10:20|453.05|450.15|453.5|450.6|453.5|450.6|453.05|450.15|6
1726409430000|2024-09-15 14:10:30|453.55|450.65|453.83|450.93|453.85|450.95|453.55|450.65|8
1726409440000|2024-09-15 14:10:40|453.78|450.88|453.78|450.88|453.78|450.88|453.78|450.88|1
1726409460000|2024-09-15 14:11:00|453.75|450.85|453.9|451|453.9|451|453.73|450.83|8
1726409470000|2024-09-15 14:11:10|453.93|451.03|453.98|451.08|454|451.1|453.93|451.03|3
1726409490000|2024-09-15 14:11:30|454.03|451.13|453.98|451.08|454.03|451.13|453.98|451.08|2
1726409500000|2024-09-15 14:11:40|453.93|451.03|453.8|450.9|453.95|451.05|453.8|450.9|7
1726409510000|2024-09-15 14:11:50|453.83|450.93|453.78|450.88|453.83|450.93|453.78|450.88|6
1726409520000|2024-09-15 14:12:00|453.73|450.83|453.8|450.9|453.8|450.9|453.73|450.83|4
1726409530000|2024-09-15 14:12:10|453.78|450.88|453.75|450.85|453.78|450.88|453.73|450.83|3
1726409540000|2024-09-15 14:12:20|454|451.1|454.06|451.16|454.07|451.17|453.96|451.06|4
1726409550000|2024-09-15 14:12:30|454.07|451.17|454.06|451.16|454.07|451.17|454.06|451.16|2
1726409560000|2024-09-15 14:12:40|454.07|451.17|454|451.1|454.07|451.17|454|451.1|9
1726409570000|2024-09-15 14:12:50|453.94|451.04|453.95|451.05|453.96|451.06|453.89|450.99|5
1726409580000|2024-09-15 14:13:00|453.94|451.04|453.88|450.98|453.95|451.05|453.88|450.98|8
1726409590000|2024-09-15 14:13:10|454|451.1|453.92|451.02|454|451.1|453.88|450.98|5
1726409600000|2024-09-15 14:13:20|453.86|450.96|453.7|450.8|453.86|450.96|453.68|450.78|4
1726409610000|2024-09-15 14:13:30|453.69|450.79|453.48|450.58|453.7|450.8|453.48|450.58|11
1726409620000|2024-09-15 14:13:40|453.44|450.54|453.09|450.19|453.47|450.57|453.09|450.19|17
1726409630000|2024-09-15 14:13:50|453.11|450.21|452.87|449.97|453.14|450.24|452.87|449.97|19
1726409640000|2024-09-15 14:14:00|452.83|449.93|452.82|449.92|452.84|449.94|452.76|449.86|19
1726409650000|2024-09-15 14:14:10|452.81|449.91|452.78|449.88|452.82|449.92|452.68|449.78|8
1726409660000|2024-09-15 14:14:20|452.74|449.84|452.98|450.08|453.01|450.11|452.56|449.66|17
1726409670000|2024-09-15 14:14:30|453.05|450.15|452.96|450.06|453.11|450.21|452.96|450.06|12
1726409680000|2024-09-15 14:14:40|452.95|450.05|452.93|450.03|452.95|450.05|452.83|449.93|7
1726409690000|2024-09-15 14:14:50|452.98|450.08|453.09|450.19|453.09|450.19|452.93|450.03|12
1726409700000|2024-09-15 14:15:00|453.06|450.16|452.88|449.98|453.06|450.16|452.85|449.95|16
1726409710000|2024-09-15 14:15:10|452.89|449.99|452.58|449.68|452.89|449.99|452.46|449.56|20
1726409720000|2024-09-15 14:15:20|452.53|449.63|452.2|449.3|452.6|449.7|452.2|449.3|10
1726409730000|2024-09-15 14:15:30|452.15|449.25|452.1|449.2|452.23|449.33|452.08|449.18|15
1726409740000|2024-09-15 14:15:40|452.08|449.18|451.95|449.05|452.08|449.18|451.85|448.95|19
1726409750000|2024-09-15 14:15:50|452|449.1|451.8|448.9|452.05|449.15|451.8|448.9|10
1726409760000|2024-09-15 14:16:00|451.75|448.85|452.03|449.13|452.03|449.13|451.6|448.7|25
1726409770000|2024-09-15 14:16:10|452.05|449.15|452.3|449.4|452.3|449.4|451.9|449|28
1726409780000|2024-09-15 14:16:20|452.28|449.38|452.2|449.3|452.33|449.43|452.17|449.27|19
1726409790000|2024-09-15 14:16:30|452.17|449.27|452.45|449.55|452.45|449.55|452.17|449.27|17
1726409800000|2024-09-15 14:16:40|452.44|449.54|452.63|449.73|452.8|449.9|452.44|449.54|17
1726409810000|2024-09-15 14:16:50|452.69|449.79|452.44|449.54|452.71|449.81|452.43|449.53|20
1726409820000|2024-09-15 14:17:00|452.37|449.47|452.08|449.18|452.38|449.48|452.06|449.16|17
1726409830000|2024-09-15 14:17:10|452.13|449.23|451.87|448.97|452.18|449.28|451.87|448.97|16
1726409840000|2024-09-15 14:17:20|451.83|448.93|452.06|449.16|452.06|449.16|451.83|448.93|22
1726409850000|2024-09-15 14:17:30|452.07|449.17|451.84|448.94|452.11|449.21|451.75|448.85|20
1726409860000|2024-09-15 14:17:40|451.77|448.87|451.98|449.08|451.98|449.08|451.77|448.87|15
1726409870000|2024-09-15 14:17:50|451.95|449.05|451.84|448.94|452.02|449.12|451.78|448.88|19
1726409880000|2024-09-15 14:18:00|451.8|448.9|451.71|448.81|451.8|448.9|451.66|448.76|12
1726409890000|2024-09-15 14:18:10|451.68|448.78|451.48|448.58|451.71|448.81|451.45|448.55|15
1726409900000|2024-09-15 14:18:20|451.42|448.52|451.47|448.57|451.53|448.63|451.42|448.52|5
1726409910000|2024-09-15 14:18:30|451.41|448.51|451.54|448.64|451.54|448.64|451.31|448.41|12
1726409920000|2024-09-15 14:18:40|451.53|448.63|451.38|448.48|451.53|448.63|451.18|448.28|11
1726409930000|2024-09-15 14:18:50|451.35|448.45|451.48|448.58|451.48|448.58|451.33|448.43|6
1726409940000|2024-09-15 14:19:00|451.43|448.53|451.05|448.15|451.43|448.53|451.05|448.15|11
1726409950000|2024-09-15 14:19:10|451.08|448.18|451.05|448.15|451.08|448.18|451.05|448.15|2
1726409960000|2024-09-15 14:19:20|451.03|448.13|450.9|448|451.03|448.13|450.9|448|10
1726409970000|2024-09-15 14:19:30|450.93|448.03|450.7|447.8|450.98|448.08|450.7|447.8|10
1726409980000|2024-09-15 14:19:40|450.73|447.83|450.78|447.88|450.9|448|450.7|447.8|12
1726409990000|2024-09-15 14:19:50|450.75|447.85|450.7|447.8|450.75|447.85|450.7|447.8|2
1726410000000|2024-09-15 14:20:00|450.75|447.85|450.88|447.98|450.93|448.03|450.73|447.83|18
1726410010000|2024-09-15 14:20:10|450.85|447.95|450.93|448.03|450.93|448.03|450.8|447.9|9
1726410020000|2024-09-15 14:20:20|450.95|448.05|451.08|448.18|451.1|448.2|450.95|448.05|8
1726410030000|2024-09-15 14:20:30|451.1|448.2|451.18|448.28|451.18|448.28|451.1|448.2|3
1726410040000|2024-09-15 14:20:40|451.15|448.25|451.18|448.28|451.25|448.35|451.15|448.25|7
1726410050000|2024-09-15 14:20:50|451.13|448.23|450.7|447.8|451.13|448.23|450.7|447.8|9
1726410060000|2024-09-15 14:21:00|450.73|447.83|450.75|447.85|450.78|447.88|450.73|447.83|5
1726410070000|2024-09-15 14:21:10|450.78|447.88|450.88|447.98|450.88|447.98|450.78|447.88|12
1726410080000|2024-09-15 14:21:20|450.9|448|450.85|447.95|450.9|448|450.85|447.95|5
1726410090000|2024-09-15 14:21:30|450.88|447.98|451.03|448.13|451.03|448.13|450.88|447.98|9
1726410100000|2024-09-15 14:21:40|451.08|448.18|451.08|448.18|451.13|448.23|451.08|448.18|4
1726410110000|2024-09-15 14:21:50|451.1|448.2|451.08|448.18|451.1|448.2|451.08|448.18|4
1726410120000|2024-09-15 14:22:00|451.13|448.23|450.75|447.85|451.13|448.23|450.75|447.85|13
1726410130000|2024-09-15 14:22:10|450.78|447.88|450.6|447.7|450.78|447.88|450.6|447.7|5
1726410140000|2024-09-15 14:22:20|450.65|447.75|450.38|447.48|450.65|447.75|450.35|447.45|12
1726410150000|2024-09-15 14:22:30|450.4|447.5|450.3|447.4|450.43|447.53|450.3|447.4|7
1726410160000|2024-09-15 14:22:40|450.33|447.43|450.3|447.4|450.33|447.43|450.3|447.4|2
1726410170000|2024-09-15 14:22:50|450.33|447.43|450.18|447.28|450.33|447.43|450.18|447.28|10
1726410180000|2024-09-15 14:23:00|450.2|447.3|450.28|447.38|450.33|447.43|450.2|447.3|8
1726410190000|2024-09-15 14:23:10|450.23|447.33|450.28|447.38|450.3|447.4|450.15|447.25|14
1726410200000|2024-09-15 14:23:20|450.3|447.4|450.28|447.38|450.43|447.53|450.25|447.35|11
1726410210000|2024-09-15 14:23:30|450.25|447.35|450.28|447.38|450.33|447.43|450.25|447.35|8
1726410220000|2024-09-15 14:23:40|450.33|447.43|450.48|447.58|450.53|447.63|450.33|447.43|13
1726410230000|2024-09-15 14:23:50|450.5|447.6|450.53|447.63|450.53|447.63|450.48|447.58|10
1726410240000|2024-09-15 14:24:00|450.58|447.68|450.68|447.78|450.7|447.8|450.58|447.68|10
1726410250000|2024-09-15 14:24:10|450.7|447.8|450.8|447.9|450.8|447.9|450.7|447.8|8
1726410260000|2024-09-15 14:24:20|450.78|447.88|450.95|448.05|450.95|448.05|450.78|447.88|9
1726410270000|2024-09-15 14:24:30|450.93|448.03|451.08|448.18|451.09|448.19|450.93|448.03|4
1726410280000|2024-09-15 14:24:40|451.14|448.24|451.31|448.41|451.36|448.46|451.14|448.24|18
1726410290000|2024-09-15 14:24:50|451.36|448.46|451.32|448.42|451.36|448.46|451.3|448.4|15
1726410300000|2024-09-15 14:25:00|451.36|448.46|451.35|448.45|451.44|448.54|451.25|448.35|15
1726410310000|2024-09-15 14:25:10|451.41|448.51|451.41|448.51|451.41|448.51|451.28|448.38|5
1726410320000|2024-09-15 14:25:20|451.35|448.45|451.51|448.61|451.53|448.63|451.35|448.45|13
1726410330000|2024-09-15 14:25:30|451.52|448.62|451.63|448.73|451.64|448.74|451.52|448.62|16
1726410340000|2024-09-15 14:25:40|451.56|448.66|451.75|448.85|451.78|448.88|451.56|448.66|10
1726410350000|2024-09-15 14:25:50|451.72|448.82|451.86|448.96|451.94|449.04|451.72|448.82|16
1726410360000|2024-09-15 14:26:00|451.85|448.95|452|449.1|452.02|449.12|451.85|448.95|11
1726410370000|2024-09-15 14:26:10|452.03|449.13|451.94|449.04|452.03|449.13|451.83|448.93|19
1726410380000|2024-09-15 14:26:20|451.95|449.05|451.94|449.04|452.03|449.13|451.91|449.01|10
1726410390000|2024-09-15 14:26:30|451.88|448.98|451.95|449.05|451.95|449.05|451.88|448.98|5
1726410400000|2024-09-15 14:26:40|451.99|449.09|452.08|449.18|452.2|449.3|451.95|449.05|15
1726410410000|2024-09-15 14:26:50|452.04|449.14|451.88|448.98|452.14|449.24|451.83|448.93|10
1726410420000|2024-09-15 14:27:00|451.85|448.95|451.88|448.98|451.9|449|451.83|448.93|6
1726410430000|2024-09-15 14:27:10|451.85|448.95|451.53|448.63|451.85|448.95|451.53|448.63|13
1726410440000|2024-09-15 14:27:20|451.58|448.68|451.53|448.63|451.58|448.68|451.48|448.58|6
1726410450000|2024-09-15 14:27:30|451.48|448.58|451.58|448.68|451.58|448.68|451.48|448.58|5
1726410460000|2024-09-15 14:27:40|451.6|448.7|451.45|448.55|451.68|448.78|451.43|448.53|10
1726410470000|2024-09-15 14:27:50|451.48|448.58|451.48|448.58|451.48|448.58|451.38|448.48|5
1726410480000|2024-09-15 14:28:00|451.5|448.6|451.58|448.68|451.58|448.68|451.48|448.58|8
1726410490000|2024-09-15 14:28:10|451.6|448.7|451.7|448.8|451.7|448.8|451.6|448.7|4
1726410500000|2024-09-15 14:28:20|451.68|448.78|451.58|448.68|451.68|448.78|451.58|448.68|6
1726410510000|2024-09-15 14:28:30|451.55|448.65|451.58|448.68|451.58|448.68|451.55|448.65|2
1726410520000|2024-09-15 14:28:40|451.6|448.7|451.5|448.6|451.68|448.78|451.5|448.6|8
1726410530000|2024-09-15 14:28:50|451.48|448.58|451.48|448.58|451.48|448.58|451.45|448.55|3
1726410560000|2024-09-15 14:29:20|451.45|448.55|451.48|448.58|451.5|448.6|451.45|448.55|3
1726410570000|2024-09-15 14:29:30|451.5|448.6|451.48|448.58|451.5|448.6|451.48|448.58|2
1726410580000|2024-09-15 14:29:40|451.45|448.55|451.23|448.33|451.45|448.55|451.18|448.28|10
1726410590000|2024-09-15 14:29:50|451.25|448.35|451.2|448.3|451.3|448.4|451.18|448.28|10
1726410600000|2024-09-15 14:30:00|451.18|448.28|451.5|448.6|451.5|448.6|451.18|448.28|12
1726410610000|2024-09-15 14:30:10|451.55|448.65|451.5|448.6|451.65|448.75|451.45|448.55|13
1726410620000|2024-09-15 14:30:20|451.53|448.63|451.5|448.6|451.53|448.63|451.48|448.58|6
1726410630000|2024-09-15 14:30:30|451.53|448.63|451.55|448.65|451.65|448.75|451.53|448.63|8
1726410640000|2024-09-15 14:30:40|451.6|448.7|451.78|448.88|451.83|448.93|451.6|448.7|9
1726410650000|2024-09-15 14:30:50|451.75|448.85|451.75|448.85|451.83|448.93|451.68|448.78|8
1726410660000|2024-09-15 14:31:00|451.73|448.83|452.28|449.38|452.33|449.43|451.68|448.78|20
1726410670000|2024-09-15 14:31:10|452.33|449.43|452.38|449.48|452.38|449.48|452.18|449.28|17
1726410680000|2024-09-15 14:31:20|452.4|449.5|452.3|449.4|452.48|449.58|452.3|449.4|10
1726410690000|2024-09-15 14:31:30|452.28|449.38|452.55|449.65|452.55|449.65|452.28|449.38|13
1726410700000|2024-09-15 14:31:40|452.5|449.6|452.23|449.33|452.5|449.6|452.23|449.33|8
1726410710000|2024-09-15 14:31:50|452.28|449.38|452.28|449.38|452.33|449.43|452.28|449.38|7
1726410720000|2024-09-15 14:32:00|452.3|449.4|452.25|449.35|452.3|449.4|452.25|449.35|2
1726410730000|2024-09-15 14:32:10|452.28|449.38|452.08|449.18|452.28|449.38|452.08|449.18|7
1726410740000|2024-09-15 14:32:20|452.05|449.15|451.85|448.95|452.05|449.15|451.85|448.95|7
1726410750000|2024-09-15 14:32:30|451.88|448.98|451.58|448.68|451.88|448.98|451.58|448.68|9
1726410760000|2024-09-15 14:32:40|451.55|448.65|451.58|448.68|451.58|448.68|451.53|448.63|11
1726410770000|2024-09-15 14:32:50|451.53|448.63|451.82|448.92|451.85|448.95|451.53|448.63|3
1726410780000|2024-09-15 14:33:00|451.75|448.85|451.59|448.69|451.76|448.86|451.53|448.63|17
1726410790000|2024-09-15 14:33:10|451.53|448.63|451.76|448.86|451.83|448.93|451.53|448.63|13
1726410800000|2024-09-15 14:33:20|451.81|448.91|452|449.1|452|449.1|451.81|448.91|14
1726410810000|2024-09-15 14:33:30|451.95|449.05|452.03|449.13|452.09|449.19|451.92|449.02|11
1726410820000|2024-09-15 14:33:40|452.02|449.12|452.03|449.13|452.03|449.13|451.96|449.06|4
1726410830000|2024-09-15 14:33:50|451.96|449.06|452.03|449.13|452.09|449.19|451.96|449.06|8
1726410840000|2024-09-15 14:34:00|452.09|449.19|452.03|449.13|452.09|449.19|451.93|449.03|10
1726410850000|2024-09-15 14:34:10|451.93|449.03|451.96|449.06|452.03|449.13|451.93|449.03|8
1726410860000|2024-09-15 14:34:20|451.93|449.03|451.88|448.98|451.96|449.06|451.77|448.87|16
1726410870000|2024-09-15 14:34:30|451.89|448.99|451.9|449|451.9|449|451.89|448.99|10
1726410880000|2024-09-15 14:34:40|451.89|448.99|451.98|449.08|452.28|449.38|451.89|448.99|13
1726410890000|2024-09-15 14:34:50|452|449.1|451.98|449.08|452|449.1|451.98|449.08|2
1726410900000|2024-09-15 14:35:00|451.95|449.05|452|449.1|452.03|449.13|451.8|448.9|13
1726410910000|2024-09-15 14:35:10|451.98|449.08|451.9|449|451.98|449.08|451.88|448.98|6
1726410920000|2024-09-15 14:35:20|451.88|448.98|451.7|448.8|451.88|448.98|451.7|448.8|6
1726410930000|2024-09-15 14:35:30|451.73|448.83|451.58|448.68|451.73|448.83|451.5|448.6|10
1726410940000|2024-09-15 14:35:40|451.6|448.7|451.88|448.98|451.88|448.98|451.58|448.68|14
1726410950000|2024-09-15 14:35:50|451.85|448.95|451.78|448.88|451.85|448.95|451.78|448.88|5
1726410960000|2024-09-15 14:36:00|451.8|448.9|451.93|449.03|451.93|449.03|451.8|448.9|4
1726410970000|2024-09-15 14:36:10|451.98|449.08|452.03|449.13|452.03|449.13|451.98|449.08|5
1726410980000|2024-09-15 14:36:20|452.08|449.18|452.25|449.35|452.25|449.35|452.08|449.18|8
1726410990000|2024-09-15 14:36:30|452.28|449.38|452.38|449.48|452.38|449.48|452.25|449.35|7
1726411000000|2024-09-15 14:36:40|452.43|449.53|452.3|449.4|452.43|449.53|452.2|449.3|10
1726411010000|2024-09-15 14:36:50|452.33|449.43|452.4|449.5|452.4|449.5|452.33|449.43|5
1726411020000|2024-09-15 14:37:00|452.38|449.48|452.25|449.35|452.43|449.53|452.25|449.35|8
1726411030000|2024-09-15 14:37:10|452.28|449.38|452.38|449.48|452.4|449.5|452.28|449.38|10
1726411040000|2024-09-15 14:37:20|452.4|449.5|452.38|449.48|452.48|449.58|452.38|449.48|6
1726411050000|2024-09-15 14:37:30|452.4|449.5|452.48|449.58|452.5|449.6|452.4|449.5|5
1726411060000|2024-09-15 14:37:40|452.5|449.6|452.48|449.58|452.5|449.6|452.48|449.58|2
1726411070000|2024-09-15 14:37:50|452.45|449.55|452.38|449.48|452.45|449.55|452.35|449.45|4
1726411080000|2024-09-15 14:38:00|452.35|449.45|452.35|449.45|452.38|449.48|452.3|449.4|7
1726411090000|2024-09-15 14:38:10|452.3|449.4|452.25|449.35|452.3|449.4|452.25|449.35|4
1726411100000|2024-09-15 14:38:20|452.28|449.38|452.25|449.35|452.28|449.38|452.2|449.3|4
1726411110000|2024-09-15 14:38:30|452.28|449.38|452.38|449.48|452.38|449.48|452.28|449.38|3
1726411120000|2024-09-15 14:38:40|452.35|449.45|452.4|449.5|452.4|449.5|452.35|449.45|3
1726411130000|2024-09-15 14:38:50|452.45|449.55|452.5|449.6|452.5|449.6|452.45|449.55|3
1726411140000|2024-09-15 14:39:00|452.55|449.65|452.7|449.8|452.7|449.8|452.55|449.65|8
1726411150000|2024-09-15 14:39:10|452.68|449.78|452.68|449.78|452.68|449.78|452.65|449.75|3
1726411160000|2024-09-15 14:39:20|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1726411170000|2024-09-15 14:39:30|452.75|449.85|452.8|449.9|452.8|449.9|452.75|449.85|2
1726411180000|2024-09-15 14:39:40|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1726411200000|2024-09-15 14:40:00|452.8|449.9|452.75|449.85|452.8|449.9|452.7|449.8|4
1726411210000|2024-09-15 14:40:10|452.7|449.8|452.5|449.6|452.73|449.83|452.5|449.6|7
1726411220000|2024-09-15 14:40:20|452.48|449.58|452.28|449.38|452.48|449.58|452.28|449.38|5
1726411230000|2024-09-15 14:40:30|452.25|449.35|452.28|449.38|452.3|449.4|452.25|449.35|3
1726411240000|2024-09-15 14:40:40|452.33|449.43|452.38|449.48|452.38|449.48|452.3|449.4|4
1726411250000|2024-09-15 14:40:50|452.43|449.53|452.48|449.58|452.55|449.65|452.43|449.53|6
1726411260000|2024-09-15 14:41:00|452.45|449.55|452.43|449.53|452.48|449.58|452.38|449.48|10
1726411270000|2024-09-15 14:41:10|452.38|449.48|452.59|449.69|452.6|449.7|452.35|449.45|6
1726411280000|2024-09-15 14:41:20|452.61|449.71|452.62|449.72|452.62|449.72|452.55|449.65|5
1726411290000|2024-09-15 14:41:30|452.56|449.66|452.62|449.72|452.63|449.73|452.56|449.66|6
1726411300000|2024-09-15 14:41:40|452.56|449.66|452.53|449.63|452.62|449.72|452.45|449.55|13
1726411310000|2024-09-15 14:41:50|452.54|449.64|452.67|449.77|452.72|449.82|452.52|449.62|15
1726411320000|2024-09-15 14:42:00|452.68|449.78|452.8|449.9|452.8|449.9|452.66|449.76|10
1726411330000|2024-09-15 14:42:10|452.81|449.91|452.58|449.68|452.9|450|452.58|449.68|12
1726411340000|2024-09-15 14:42:20|452.84|449.94|453.01|450.11|453.01|450.11|452.84|449.94|5
1726411350000|2024-09-15 14:42:30|453.02|450.12|452.97|450.07|453.02|450.12|452.97|450.07|2
1726411360000|2024-09-15 14:42:40|453.09|450.19|453.08|450.18|453.13|450.23|453.07|450.17|9
1726411370000|2024-09-15 14:42:50|453.07|450.17|453.21|450.31|453.21|450.31|453.07|450.17|4
1726411380000|2024-09-15 14:43:00|453.22|450.32|453.06|450.16|453.24|450.34|453.06|450.16|8
1726411390000|2024-09-15 14:43:10|453.12|450.22|453.19|450.29|453.19|450.29|453.12|450.22|3
1726411400000|2024-09-15 14:43:20|453.16|450.26|453.15|450.25|453.21|450.31|453.14|450.24|6
1726411410000|2024-09-15 14:43:30|453.19|450.29|453.19|450.29|453.19|450.29|453.19|450.29|1
1726411420000|2024-09-15 14:43:40|453.2|450.3|452.95|450.05|453.2|450.3|452.95|450.05|7
1726411430000|2024-09-15 14:43:50|452.87|449.97|452.84|449.94|452.91|450.01|452.78|449.88|11
1726411440000|2024-09-15 14:44:00|452.9|450|453.02|450.12|453.02|450.12|452.88|449.98|10
1726411450000|2024-09-15 14:44:10|453.01|450.11|453.12|450.22|453.12|450.22|452.97|450.07|6
1726411460000|2024-09-15 14:44:20|453.07|450.17|453.22|450.32|453.23|450.33|453.07|450.17|6
1726411470000|2024-09-15 14:44:30|453.21|450.31|453.11|450.21|453.21|450.31|453.05|450.15|8
1726411480000|2024-09-15 14:44:40|453.13|450.23|453.21|450.31|453.22|450.32|453.07|450.17|9
1726411490000|2024-09-15 14:44:50|453.23|450.33|453.21|450.31|453.23|450.33|453.19|450.29|5
1726411500000|2024-09-15 14:45:00|453.22|450.32|453.33|450.43|453.4|450.5|453.17|450.27|13
1726411510000|2024-09-15 14:45:10|453.34|450.44|453.37|450.47|453.42|450.52|453.33|450.43|15
1726411520000|2024-09-15 14:45:20|453.38|450.48|453.51|450.61|453.52|450.62|453.23|450.33|11
1726411530000|2024-09-15 14:45:30|453.49|450.59|453.65|450.75|453.73|450.83|453.47|450.57|18
1726411540000|2024-09-15 14:45:40|453.66|450.76|453.4|450.5|453.66|450.76|453.36|450.46|15
1726411550000|2024-09-15 14:45:50|453.36|450.46|453.21|450.31|453.38|450.48|453.17|450.27|12
1726411560000|2024-09-15 14:46:00|453.22|450.32|453.38|450.48|453.38|450.48|453.16|450.26|14
1726411570000|2024-09-15 14:46:10|453.39|450.49|453.57|450.67|453.62|450.72|453.39|450.49|10
1726411580000|2024-09-15 14:46:20|453.54|450.64|453.47|450.57|453.6|450.7|453.47|450.57|14
1726411590000|2024-09-15 14:46:30|453.57|450.67|453.74|450.84|453.74|450.84|453.57|450.67|9
1726411600000|2024-09-15 14:46:40|453.73|450.83|453.73|450.83|453.79|450.89|453.67|450.77|10
1726411610000|2024-09-15 14:46:50|453.74|450.84|453.68|450.78|453.82|450.92|453.66|450.76|12
1726411620000|2024-09-15 14:47:00|453.67|450.77|453.53|450.63|453.68|450.78|453.46|450.56|11
1726411630000|2024-09-15 14:47:10|453.54|450.64|453.74|450.84|453.82|450.92|453.54|450.64|18
1726411640000|2024-09-15 14:47:20|453.81|450.91|453.75|450.85|453.96|451.06|453.73|450.83|11
1726411650000|2024-09-15 14:47:30|453.83|450.93|453.74|450.84|453.85|450.95|453.73|450.83|6
1726411660000|2024-09-15 14:47:40|453.8|450.9|453.97|451.07|453.98|451.08|453.79|450.89|14
1726411670000|2024-09-15 14:47:50|453.99|451.09|453.92|451.02|453.99|451.09|453.92|451.02|3
1726411680000|2024-09-15 14:48:00|453.95|451.05|453.96|451.06|453.96|451.06|453.95|451.05|2
1726411690000|2024-09-15 14:48:10|454.07|451.17|454.05|451.15|454.07|451.17|454.04|451.14|5
1726411700000|2024-09-15 14:48:20|454.01|451.11|454.11|451.21|454.13|451.23|454.01|451.11|7
1726411710000|2024-09-15 14:48:30|454.14|451.24|454.17|451.27|454.19|451.29|454.06|451.16|14
1726411720000|2024-09-15 14:48:40|454.18|451.28|454.06|451.16|454.18|451.28|454.06|451.16|8
1726411730000|2024-09-15 14:48:50|454.07|451.17|454.17|451.27|454.21|451.31|454.07|451.17|7
1726411740000|2024-09-15 14:49:00|454.18|451.28|454.05|451.15|454.31|451.41|454.05|451.15|6
1726411750000|2024-09-15 14:49:10|454.25|451.35|454.27|451.37|454.31|451.41|454.25|451.35|5
1726411760000|2024-09-15 14:49:20|454.26|451.36|454.26|451.36|454.37|451.47|454.25|451.35|17
1726411770000|2024-09-15 14:49:30|454.27|451.37|454.3|451.4|454.3|451.4|454.26|451.36|9
1726411780000|2024-09-15 14:49:40|454.32|451.42|454.28|451.38|454.34|451.44|454.28|451.38|12
1726411790000|2024-09-15 14:49:50|454.34|451.44|454.23|451.33|454.36|451.46|454.23|451.33|7
1726411800000|2024-09-15 14:50:00|454.16|451.26|454.04|451.14|454.28|451.38|453.95|451.05|13
1726411810000|2024-09-15 14:50:10|454.03|451.13|453.94|451.04|454.03|451.13|453.86|450.96|8
1726411820000|2024-09-15 14:50:20|454|451.1|453.98|451.08|454.04|451.14|453.87|450.97|11
1726411830000|2024-09-15 14:50:30|454.04|451.14|453.93|451.03|454.04|451.14|453.91|451.01|8
1726411840000|2024-09-15 14:50:40|453.92|451.02|453.94|451.04|453.94|451.04|453.84|450.94|11
1726411850000|2024-09-15 14:50:50|453.95|451.05|453.94|451.04|453.95|451.05|453.94|451.04|4
1726411860000|2024-09-15 14:51:00|453.88|450.98|454.02|451.12|454.02|451.12|453.87|450.97|12
1726411870000|2024-09-15 14:51:10|453.97|451.07|453.94|451.04|453.98|451.08|453.86|450.96|10
1726411880000|2024-09-15 14:51:20|453.88|450.98|453.94|451.04|453.94|451.04|453.77|450.87|9
1726411910000|2024-09-15 14:51:50|453.97|451.07|453.98|451.08|454.04|451.14|453.97|451.07|9
1726411920000|2024-09-15 14:52:00|454.04|451.14|453.98|451.08|454.04|451.14|453.98|451.08|2
1726411930000|2024-09-15 14:52:10|454.04|451.14|454.05|451.15|454.1|451.2|453.98|451.08|7
1726411940000|2024-09-15 14:52:20|453.98|451.08|453.98|451.08|453.98|451.08|453.98|451.08|1
1726411950000|2024-09-15 14:52:30|454.2|451.3|454.17|451.27|454.2|451.3|454.14|451.24|5
1726411960000|2024-09-15 14:52:40|454.23|451.33|454.33|451.43|454.36|451.46|454.21|451.31|5
1726411970000|2024-09-15 14:52:50|454.3|451.4|454.33|451.43|454.33|451.43|454.3|451.4|2
1726411980000|2024-09-15 14:53:00|454.3|451.4|454.33|451.43|454.36|451.46|454.3|451.4|3
1726411990000|2024-09-15 14:53:10|454.48|451.58|454.48|451.58|454.51|451.61|454.47|451.57|5
1726412000000|2024-09-15 14:53:20|454.44|451.54|454.44|451.54|454.44|451.54|454.44|451.54|1
1726412010000|2024-09-15 14:53:30|454.48|451.58|454.44|451.54|454.48|451.58|454.44|451.54|2
1726412020000|2024-09-15 14:53:40|454.48|451.58|454.48|451.58|454.49|451.59|454.48|451.58|3
1726412050000|2024-09-15 14:54:10|454.54|451.64|454.54|451.64|454.58|451.68|454.54|451.64|5
1726412060000|2024-09-15 14:54:20|454.57|451.67|454.48|451.58|454.57|451.67|454.48|451.58|6
1726412070000|2024-09-15 14:54:30|454.43|451.53|454.49|451.59|454.59|451.69|454.38|451.48|15
1726412080000|2024-09-15 14:54:40|454.48|451.58|454.57|451.67|454.57|451.67|454.48|451.58|5
1726412090000|2024-09-15 14:54:50|454.58|451.68|454.58|451.68|454.59|451.69|454.58|451.68|3
1726412100000|2024-09-15 14:55:00|454.35|451.45|454.54|451.64|454.58|451.68|454.35|451.45|3
1726412110000|2024-09-15 14:55:10|454.49|451.59|454.48|451.58|454.54|451.64|454.48|451.58|4
1726412120000|2024-09-15 14:55:20|454.39|451.49|454.18|451.28|454.39|451.49|454.18|451.28|11
1726412130000|2024-09-15 14:55:30|454.19|451.29|454.45|451.55|454.48|451.58|454.19|451.29|11
1726412140000|2024-09-15 14:55:40|454.49|451.59|454.59|451.69|454.61|451.71|454.48|451.58|9
1726412150000|2024-09-15 14:55:50|454.65|451.75|454.58|451.68|454.73|451.83|454.58|451.68|6
1726412160000|2024-09-15 14:56:00|454.59|451.69|454.7|451.8|454.71|451.81|454.59|451.69|6
1726412170000|2024-09-15 14:56:10|454.69|451.79|454.88|451.98|454.88|451.98|454.69|451.79|13
1726412180000|2024-09-15 14:56:20|454.87|451.97|454.88|451.98|454.88|451.98|454.84|451.94|3
1726412190000|2024-09-15 14:56:30|454.84|451.94|454.59|451.69|454.84|451.94|454.56|451.66|9
1726412200000|2024-09-15 14:56:40|454.65|451.75|454.55|451.65|454.65|451.75|454.44|451.54|7
1726412210000|2024-09-15 14:56:50|454.53|451.63|454.54|451.64|454.65|451.75|454.53|451.63|7
1726412220000|2024-09-15 14:57:00|454.58|451.68|454.53|451.63|454.6|451.7|454.43|451.53|16
1726412230000|2024-09-15 14:57:10|454.56|451.66|454.43|451.53|454.65|451.75|454.43|451.53|18
1726412240000|2024-09-15 14:57:20|454.44|451.54|454.51|451.61|454.53|451.63|454.35|451.45|15
1726412250000|2024-09-15 14:57:30|454.52|451.62|454.44|451.54|454.59|451.69|454.44|451.54|10
1726412260000|2024-09-15 14:57:40|454.46|451.56|454.45|451.55|454.46|451.56|454.38|451.48|4
1726412270000|2024-09-15 14:57:50|454.46|451.56|454.38|451.48|454.53|451.63|454.38|451.48|8
1726412280000|2024-09-15 14:58:00|454.34|451.44|454.38|451.48|454.45|451.55|454.34|451.44|5
1726412290000|2024-09-15 14:58:10|454.44|451.54|454.44|451.54|454.45|451.55|454.43|451.53|4
1726412300000|2024-09-15 14:58:20|454.38|451.48|454.51|451.61|454.51|451.61|454.38|451.48|3
1726412310000|2024-09-15 14:58:30|454.52|451.62|454.48|451.58|454.52|451.62|454.44|451.54|9
1726412320000|2024-09-15 14:58:40|454.54|451.64|454.38|451.48|454.54|451.64|454.38|451.48|10
1726412330000|2024-09-15 14:58:50|454.39|451.49|454.48|451.58|454.48|451.58|454.18|451.28|5
1726412340000|2024-09-15 14:59:00|454.55|451.65|454.55|451.65|454.55|451.65|454.44|451.54|6
1726412350000|2024-09-15 14:59:10|454.61|451.71|454.58|451.68|454.63|451.73|454.58|451.68|3
1726412360000|2024-09-15 14:59:20|454.67|451.77|454.63|451.73|454.67|451.77|454.63|451.73|2
1726412370000|2024-09-15 14:59:30|454.64|451.74|454.62|451.72|454.65|451.75|454.58|451.68|10
1726412380000|2024-09-15 14:59:40|454.57|451.67|454.69|451.79|454.82|451.92|454.56|451.66|13
1726412390000|2024-09-15 14:59:50|454.81|451.91|454.76|451.86|454.82|451.92|454.75|451.85|5
1726412400000|2024-09-15 15:00:00|454.82|451.92|454.87|451.97|454.94|452.04|454.81|451.91|11
1726412410000|2024-09-15 15:00:10|454.75|451.85|454.88|451.98|455.01|452.11|454.75|451.85|10
1726412420000|2024-09-15 15:00:20|454.89|451.99|454.97|452.07|455.02|452.12|454.89|451.99|5
1726412430000|2024-09-15 15:00:30|454.88|451.98|454.89|451.99|455.01|452.11|454.88|451.98|5
1726412440000|2024-09-15 15:00:40|454.88|451.98|454.75|451.85|454.88|451.98|454.75|451.85|11
1726412450000|2024-09-15 15:00:50|454.74|451.84|454.71|451.81|454.74|451.84|454.66|451.76|6
1726412460000|2024-09-15 15:01:00|454.72|451.82|454.6|451.7|454.72|451.82|454.55|451.65|8
1726412470000|2024-09-15 15:01:10|454.55|451.65|454.65|451.75|454.65|451.75|454.55|451.65|3
1726412480000|2024-09-15 15:01:20|454.6|451.7|454.63|451.73|454.65|451.75|454.55|451.65|7
1726412490000|2024-09-15 15:01:30|454.68|451.78|454.73|451.83|454.73|451.83|454.68|451.78|6
1726412500000|2024-09-15 15:01:40|454.83|451.93|454.85|451.95|454.85|451.95|454.8|451.9|4
1726412510000|2024-09-15 15:01:50|454.86|451.96|454.7|451.8|455.01|452.11|454.7|451.8|5
1726412530000|2024-09-15 15:02:10|454.75|451.85|454.8|451.9|454.8|451.9|454.75|451.85|2
1726412540000|2024-09-15 15:02:20|454.83|451.93|454.95|452.05|454.95|452.05|454.83|451.93|5
1726412550000|2024-09-15 15:02:30|455.05|452.15|455.2|452.3|455.2|452.3|455.05|452.15|11
1726412560000|2024-09-15 15:02:40|455.25|452.35|455.45|452.55|455.55|452.65|455.2|452.3|12
1726412570000|2024-09-15 15:02:50|455.5|452.6|455.78|452.88|455.78|452.88|455.45|452.55|10
1726412580000|2024-09-15 15:03:00|455.8|452.9|456|453.1|456|453.1|455.8|452.9|9
1726412590000|2024-09-15 15:03:10|455.95|453.05|456.05|453.15|456.1|453.2|455.95|453.05|6
1726412600000|2024-09-15 15:03:20|456|453.1|456.2|453.3|456.2|453.3|456|453.1|5
1726412610000|2024-09-15 15:03:30|456.15|453.25|456.1|453.2|456.15|453.25|456.05|453.15|6
1726412620000|2024-09-15 15:03:40|456.05|453.15|455.45|452.55|456.05|453.15|455.45|452.55|14
1726412630000|2024-09-15 15:03:50|455.4|452.5|455.2|452.3|455.4|452.5|455.2|452.3|7
1726412640000|2024-09-15 15:04:00|455.23|452.33|455.35|452.45|455.4|452.5|455.2|452.3|10
1726412650000|2024-09-15 15:04:10|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1726412660000|2024-09-15 15:04:20|455.38|452.48|455.25|452.35|455.38|452.48|455.25|452.35|4
1726412670000|2024-09-15 15:04:30|455.2|452.3|455.3|452.4|455.33|452.43|455.15|452.25|7
1726412680000|2024-09-15 15:04:40|455.33|452.43|455.78|452.88|455.78|452.88|455.33|452.43|11
1726412690000|2024-09-15 15:04:50|455.8|452.9|455.8|452.9|455.95|453.05|455.78|452.88|12
1726412700000|2024-09-15 15:05:00|455.75|452.85|455.75|452.85|455.85|452.95|455.75|452.85|5
1726412710000|2024-09-15 15:05:10|455.78|452.88|455.6|452.7|455.85|452.95|455.6|452.7|8
1726412720000|2024-09-15 15:05:20|455.63|452.73|455.58|452.68|455.68|452.78|455.55|452.65|7
1726412730000|2024-09-15 15:05:30|455.55|452.65|455.5|452.6|455.55|452.65|455.4|452.5|9
1726412740000|2024-09-15 15:05:40|455.45|452.55|455.5|452.6|455.5|452.6|455.35|452.45|10
1726412750000|2024-09-15 15:05:50|455.53|452.63|455.48|452.58|455.58|452.68|455.48|452.58|5
1726412760000|2024-09-15 15:06:00|455.53|452.63|455.6|452.7|455.63|452.73|455.53|452.63|5
1726412770000|2024-09-15 15:06:10|455.58|452.68|455.6|452.7|455.75|452.85|455.58|452.68|10
1726412780000|2024-09-15 15:06:20|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1726412790000|2024-09-15 15:06:30|455.5|452.6|455.35|452.45|455.5|452.6|455.35|452.45|7
1726412800000|2024-09-15 15:06:40|455.3|452.4|455.35|452.45|455.4|452.5|455.3|452.4|4
1726412810000|2024-09-15 15:06:50|455.33|452.43|455.38|452.48|455.38|452.48|455.28|452.38|7
1726412820000|2024-09-15 15:07:00|455.35|452.45|455.3|452.4|455.35|452.45|455.28|452.38|5
1726412830000|2024-09-15 15:07:10|455.25|452.35|455.08|452.18|455.25|452.35|455.08|452.18|11
1726412840000|2024-09-15 15:07:20|455.1|452.2|455.28|452.38|455.35|452.45|455.08|452.18|19
1726412850000|2024-09-15 15:07:30|455.25|452.35|455.1|452.2|455.3|452.4|455.1|452.2|5
1726412870000|2024-09-15 15:07:50|455.13|452.23|455.25|452.35|455.25|452.35|455.13|452.23|4
1726412880000|2024-09-15 15:08:00|455.23|452.33|455.08|452.18|455.23|452.33|455.05|452.15|5
1726412890000|2024-09-15 15:08:10|455.05|452.15|455|452.1|455.05|452.15|454.98|452.08|4
1726412900000|2024-09-15 15:08:20|455.03|452.13|455|452.1|455.03|452.13|455|452.1|2
1726412910000|2024-09-15 15:08:30|454.98|452.08|454.85|451.95|454.98|452.08|454.83|451.93|7
1726412920000|2024-09-15 15:08:40|454.9|452|454.9|452|454.9|452|454.9|452|1
1726412930000|2024-09-15 15:08:50|454.95|452.05|454.98|452.08|455|452.1|454.9|452|6
1726412940000|2024-09-15 15:09:00|454.95|452.05|454.93|452.03|454.95|452.05|454.9|452|6
1726412950000|2024-09-15 15:09:10|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1726412960000|2024-09-15 15:09:20|454.93|452.03|454.9|452|454.95|452.05|454.8|451.9|7
1726412970000|2024-09-15 15:09:30|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1726412980000|2024-09-15 15:09:40|454.95|452.05|454.85|451.95|454.95|452.05|454.85|451.95|4
1726412990000|2024-09-15 15:09:50|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|6
1726413000000|2024-09-15 15:10:00|454.68|451.78|455.15|452.25|455.15|452.25|454.65|451.75|11
1726413010000|2024-09-15 15:10:10|455.18|452.28|455.33|452.43|455.4|452.5|455.18|452.28|7
1726413020000|2024-09-15 15:10:20|455.3|452.4|455.64|452.74|455.66|452.76|455.3|452.4|11
1726413030000|2024-09-15 15:10:30|455.67|452.77|456.15|453.25|456.15|453.25|455.59|452.69|16
1726413040000|2024-09-15 15:10:40|456.12|453.22|456.32|453.42|456.32|453.42|456.08|453.18|14
1726413050000|2024-09-15 15:10:50|456.33|453.43|456.52|453.62|456.53|453.63|456.27|453.37|18
1726413060000|2024-09-15 15:11:00|456.47|453.57|456.34|453.44|456.52|453.62|456.34|453.44|11
1726413070000|2024-09-15 15:11:10|456.33|453.43|455.95|453.05|456.39|453.49|455.85|452.95|9
1726413080000|2024-09-15 15:11:20|456.16|453.26|456.37|453.47|456.42|453.52|456.16|453.26|12
1726413090000|2024-09-15 15:11:30|456.36|453.46|456.37|453.47|456.37|453.47|456.27|453.37|11
1726413100000|2024-09-15 15:11:40|456.38|453.48|456.38|453.48|456.38|453.48|456.37|453.47|5
1726413110000|2024-09-15 15:11:50|456.37|453.47|456.34|453.44|456.37|453.47|456.34|453.44|7
1726413120000|2024-09-15 15:12:00|456.37|453.47|456.44|453.54|456.47|453.57|456.34|453.44|20
1726413130000|2024-09-15 15:12:10|456.45|453.55|456.43|453.53|456.46|453.56|456.42|453.52|11
1726413140000|2024-09-15 15:12:20|456.42|453.52|456.42|453.52|456.43|453.53|456.28|453.38|13
1726413150000|2024-09-15 15:12:30|456.41|453.51|456.23|453.33|456.42|453.52|456.17|453.27|13
1726413160000|2024-09-15 15:12:40|456.22|453.32|455.97|453.07|456.22|453.32|455.96|453.06|19
1726413170000|2024-09-15 15:12:50|456.02|453.12|456.04|453.14|456.04|453.14|455.99|453.09|3
1726413180000|2024-09-15 15:13:00|455.97|453.07|455.88|452.98|456.02|453.12|455.88|452.98|6
1726413190000|2024-09-15 15:13:10|456.01|453.11|455.84|452.94|456.01|453.11|455.83|452.93|9
1726413200000|2024-09-15 15:13:20|455.85|452.95|456.11|453.21|456.11|453.21|455.85|452.95|16
1726413210000|2024-09-15 15:13:30|456.18|453.28|455.98|453.08|456.18|453.28|455.98|453.08|9
1726413220000|2024-09-15 15:13:40|455.99|453.09|456.11|453.21|456.14|453.24|455.98|453.08|13
1726413230000|2024-09-15 15:13:50|456.12|453.22|455.8|452.9|456.14|453.24|455.8|452.9|18
1726413240000|2024-09-15 15:14:00|455.81|452.91|455.79|452.89|455.81|452.91|455.77|452.87|10
1726413250000|2024-09-15 15:14:10|455.8|452.9|456.03|453.13|456.03|453.13|455.77|452.87|15
1726413260000|2024-09-15 15:14:20|455.98|453.08|455.98|453.08|456.05|453.15|455.98|453.08|7
1726413270000|2024-09-15 15:14:30|456.05|453.15|455.97|453.07|456.05|453.15|455.93|453.03|5
1726413280000|2024-09-15 15:14:40|456.04|453.14|456.04|453.14|456.07|453.17|456.04|453.14|12
1726413290000|2024-09-15 15:14:50|456.05|453.15|455.94|453.04|456.06|453.16|455.94|453.04|18
1726413300000|2024-09-15 15:15:00|455.97|453.07|455.37|452.47|455.98|453.08|455.37|452.47|19
1726413310000|2024-09-15 15:15:10|455.49|452.59|455.3|452.4|455.52|452.62|455.14|452.24|12
1726413320000|2024-09-15 15:15:20|455.31|452.41|455.27|452.37|455.31|452.41|455.07|452.17|13
1726413330000|2024-09-15 15:15:30|455.39|452.49|455.47|452.57|455.61|452.71|455.35|452.45|15
1726413340000|2024-09-15 15:15:40|455.52|452.62|455.55|452.65|455.55|452.65|455.5|452.6|4
1726413350000|2024-09-15 15:15:50|455.48|452.58|455.56|452.66|455.61|452.71|455.47|452.57|5
1726413360000|2024-09-15 15:16:00|455.57|452.67|455.15|452.25|455.57|452.67|455.15|452.25|9
1726413380000|2024-09-15 15:16:20|455.1|452.2|455.05|452.15|455.1|452.2|454.95|452.05|9
1726413390000|2024-09-15 15:16:30|455.08|452.18|455.2|452.3|455.2|452.3|455.05|452.15|6
1726413410000|2024-09-15 15:16:50|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1726413420000|2024-09-15 15:17:00|455.28|452.38|455.35|452.45|455.4|452.5|455.28|452.38|7
1726413430000|2024-09-15 15:17:10|455.33|452.43|455.35|452.45|455.35|452.45|455.33|452.43|2
1726413440000|2024-09-15 15:17:20|455.4|452.5|455.43|452.53|455.43|452.53|455.35|452.45|7
1726413450000|2024-09-15 15:17:30|455.53|452.63|455.93|453.03|455.95|453.05|455.53|452.63|13
1726413460000|2024-09-15 15:17:40|455.88|452.98|456.18|453.28|456.2|453.3|455.8|452.9|12
1726413470000|2024-09-15 15:17:50|456.15|453.25|456.25|453.35|456.25|453.35|456.15|453.25|8
1726413480000|2024-09-15 15:18:00|456.3|453.4|456.18|453.28|456.3|453.4|456.15|453.25|5
1726413490000|2024-09-15 15:18:10|456.15|453.25|456.13|453.23|456.2|453.3|456.13|453.23|5
1726413500000|2024-09-15 15:18:20|456.1|453.2|455.78|452.88|456.13|453.23|455.68|452.78|13
1726413510000|2024-09-15 15:18:30|455.75|452.85|455.75|452.85|455.78|452.88|455.75|452.85|3
1726413520000|2024-09-15 15:18:40|455.78|452.88|455.75|452.85|455.78|452.88|455.75|452.85|4
1726413530000|2024-09-15 15:18:50|455.78|452.88|455.78|452.88|455.78|452.88|455.75|452.85|3
1726413540000|2024-09-15 15:19:00|455.83|452.93|455.73|452.83|455.83|452.93|455.68|452.78|5
1726413550000|2024-09-15 15:19:10|455.7|452.8|455.7|452.8|455.83|452.93|455.65|452.75|10
1726413570000|2024-09-15 15:19:30|455.65|452.75|455.5|452.6|455.65|452.75|455.5|452.6|3
1726413580000|2024-09-15 15:19:40|455.55|452.65|455.55|452.65|455.6|452.7|455.55|452.65|6
1726413600000|2024-09-15 15:20:00|455.58|452.68|455.95|453.05|456|453.1|455.55|452.65|12
1726413610000|2024-09-15 15:20:10|455.93|453.03|455.95|453.05|455.98|453.08|455.9|453|7
1726413620000|2024-09-15 15:20:20|455.93|453.03|455.95|453.05|455.95|453.05|455.93|453.03|4
1726413630000|2024-09-15 15:20:30|455.93|453.03|456.05|453.15|456.05|453.15|455.93|453.03|8
1726413640000|2024-09-15 15:20:40|456.08|453.18|456.1|453.2|456.1|453.2|456.08|453.18|2
1726413650000|2024-09-15 15:20:50|456.15|453.25|456.05|453.15|456.15|453.25|456.05|453.15|8
1726413660000|2024-09-15 15:21:00|456.1|453.2|456.15|453.25|456.28|453.38|456.1|453.2|10
1726413670000|2024-09-15 15:21:10|456.1|453.2|456.08|453.18|456.1|453.2|456.05|453.15|3
1726413680000|2024-09-15 15:21:20|456.1|453.2|456.2|453.3|456.2|453.3|456.1|453.2|3
1726413690000|2024-09-15 15:21:30|456.1|453.2|456.1|453.2|456.2|453.3|456.05|453.15|7
1726413700000|2024-09-15 15:21:40|456.15|453.25|456.15|453.25|456.18|453.28|456.15|453.25|3
1726413720000|2024-09-15 15:22:00|456.18|453.28|456.23|453.33|456.23|453.33|456.15|453.25|6
1726413730000|2024-09-15 15:22:10|456.25|453.35|456.25|453.35|456.28|453.38|456.25|453.35|3
1726413740000|2024-09-15 15:22:20|456.28|453.38|456.25|453.35|456.28|453.38|456.23|453.33|4
1726413750000|2024-09-15 15:22:30|456.23|453.33|456.23|453.33|456.23|453.33|456.23|453.33|1
1726413760000|2024-09-15 15:22:40|456.25|453.35|456.28|453.38|456.3|453.4|456.25|453.35|3
1726413770000|2024-09-15 15:22:50|456.55|453.65|456.44|453.54|456.56|453.66|456.38|453.48|7
1726413780000|2024-09-15 15:23:00|456.45|453.55|456.44|453.54|456.46|453.56|456.44|453.54|9
1726413790000|2024-09-15 15:23:10|456.45|453.55|456.44|453.54|456.45|453.55|456.43|453.53|8
1726413800000|2024-09-15 15:23:20|456.48|453.58|456.38|453.48|456.48|453.58|456.38|453.48|5
1726413810000|2024-09-15 15:23:30|456.34|453.44|456.27|453.37|456.34|453.44|456.27|453.37|2
1726413830000|2024-09-15 15:23:50|456.28|453.38|456.46|453.56|456.46|453.56|456.27|453.37|9
1726413840000|2024-09-15 15:24:00|456.45|453.55|456.25|453.35|456.5|453.6|456.25|453.35|9
1726413850000|2024-09-15 15:24:10|456.23|453.33|456.44|453.54|456.48|453.58|456.23|453.33|9
1726413860000|2024-09-15 15:24:20|456.38|453.48|456.37|453.47|456.46|453.56|456.27|453.37|9
1726413870000|2024-09-15 15:24:30|456.38|453.48|456.38|453.48|456.38|453.48|456.37|453.47|13
1726413880000|2024-09-15 15:24:40|456.37|453.47|456.27|453.37|456.4|453.5|456.27|453.37|9
1726413890000|2024-09-15 15:24:50|456.39|453.49|456.39|453.49|456.39|453.49|456.39|453.49|1
1726413900000|2024-09-15 15:25:00|456.27|453.37|456.07|453.17|456.3|453.4|456.04|453.14|6
1726413910000|2024-09-15 15:25:10|456.14|453.24|456.15|453.25|456.16|453.26|456.14|453.24|4
1726413920000|2024-09-15 15:25:20|456.09|453.19|456.07|453.17|456.09|453.19|456.07|453.17|8
1726413930000|2024-09-15 15:25:30|456.08|453.18|456.09|453.19|456.1|453.2|456.07|453.17|12
1726413940000|2024-09-15 15:25:40|456.07|453.17|456.16|453.26|456.16|453.26|456.07|453.17|10
1726413950000|2024-09-15 15:25:50|456.15|453.25|456.28|453.38|456.36|453.46|456.07|453.17|16
1726413960000|2024-09-15 15:26:00|456.27|453.37|456.27|453.37|456.29|453.39|456.27|453.37|4
1726413970000|2024-09-15 15:26:10|456.28|453.38|456.27|453.37|456.29|453.39|456.27|453.37|5
1726413990000|2024-09-15 15:26:30|456.18|453.28|456.18|453.28|456.18|453.28|456.18|453.28|1
1726414000000|2024-09-15 15:26:40|456.24|453.34|456.28|453.38|456.28|453.38|456.24|453.34|3
1726414010000|2024-09-15 15:26:50|456.27|453.37|456.36|453.46|456.38|453.48|456.27|453.37|10
1726414020000|2024-09-15 15:27:00|456.35|453.45|456.27|453.37|456.36|453.46|456.27|453.37|4
1726414030000|2024-09-15 15:27:10|456.05|453.15|456.27|453.37|456.27|453.37|456.05|453.15|2
1726414040000|2024-09-15 15:27:20|456.33|453.43|456.4|453.5|456.4|453.5|456.33|453.43|2
1726414050000|2024-09-15 15:27:30|456.36|453.46|456.44|453.54|456.48|453.58|456.35|453.45|12
1726414060000|2024-09-15 15:27:40|456.45|453.55|456.65|453.75|456.65|453.75|456.45|453.55|5
1726414070000|2024-09-15 15:27:50|456.64|453.74|456.94|454.04|456.94|454.04|456.64|453.74|12
1726414080000|2024-09-15 15:28:00|456.93|454.03|456.77|453.87|456.97|454.07|456.77|453.87|17
1726414090000|2024-09-15 15:28:10|456.78|453.88|456.87|453.97|457.01|454.11|456.78|453.88|14
1726414100000|2024-09-15 15:28:20|456.95|454.05|456.83|453.93|456.97|454.07|456.77|453.87|11
1726414110000|2024-09-15 15:28:30|456.78|453.88|456.92|454.02|456.96|454.06|456.78|453.88|7
1726414120000|2024-09-15 15:28:40|456.95|454.05|456.95|454.05|457.03|454.13|456.95|454.05|10
1726414130000|2024-09-15 15:28:50|457.05|454.15|457.03|454.13|457.06|454.16|457.03|454.13|4
1726414140000|2024-09-15 15:29:00|457.06|454.16|457.04|454.14|457.1|454.2|457.03|454.13|14
1726414150000|2024-09-15 15:29:10|457.1|454.2|457.21|454.31|457.21|454.31|457.04|454.14|7
1726414160000|2024-09-15 15:29:20|457.24|454.34|457.25|454.35|457.34|454.44|457.24|454.34|8
1726414170000|2024-09-15 15:29:30|457.14|454.24|456.83|453.93|457.14|454.24|456.77|453.87|16
1726414180000|2024-09-15 15:29:40|456.84|453.94|456.48|453.58|456.84|453.94|456.46|453.56|9
1726414190000|2024-09-15 15:29:50|456.54|453.64|456.61|453.71|456.61|453.71|456.53|453.63|6
1726414200000|2024-09-15 15:30:00|456.47|453.57|456.35|453.45|456.47|453.57|456.28|453.38|17
1726414210000|2024-09-15 15:30:10|456.36|453.46|456|453.1|456.36|453.46|455.98|453.08|10
1726414220000|2024-09-15 15:30:20|456.03|453.13|456.1|453.2|456.15|453.25|456.03|453.13|8
1726414230000|2024-09-15 15:30:30|456.05|453.15|456|453.1|456.05|453.15|456|453.1|5
1726414240000|2024-09-15 15:30:40|455.98|453.08|455.85|452.95|455.98|453.08|455.8|452.9|8
1726414250000|2024-09-15 15:30:50|455.83|452.93|455.85|452.95|455.85|452.95|455.83|452.93|2
1726414260000|2024-09-15 15:31:00|455.8|452.9|455.83|452.93|455.85|452.95|455.75|452.85|7
1726414270000|2024-09-15 15:31:10|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1726414280000|2024-09-15 15:31:20|455.65|452.75|455.63|452.73|455.65|452.75|455.63|452.73|2
1726414290000|2024-09-15 15:31:30|455.6|452.7|455.75|452.85|455.75|452.85|455.5|452.6|11
1726414300000|2024-09-15 15:31:40|455.73|452.83|455.68|452.78|455.73|452.83|455.68|452.78|2
1726414310000|2024-09-15 15:31:50|455.7|452.8|455.78|452.88|455.78|452.88|455.68|452.78|7
1726414320000|2024-09-15 15:32:00|455.83|452.93|455.88|452.98|455.88|452.98|455.78|452.88|7
1726414330000|2024-09-15 15:32:10|455.83|452.93|456.1|453.2|456.1|453.2|455.83|452.93|9
1726414340000|2024-09-15 15:32:20|456.08|453.18|456.08|453.18|456.1|453.2|456.08|453.18|3
1726414350000|2024-09-15 15:32:30|456|453.1|455.93|453.03|456|453.1|455.85|452.95|6
1726414360000|2024-09-15 15:32:40|455.9|453|455.83|452.93|455.9|453|455.83|452.93|3
1726414370000|2024-09-15 15:32:50|455.8|452.9|455.8|452.9|455.85|452.95|455.8|452.9|5
1726414380000|2024-09-15 15:33:00|455.83|452.93|455.83|452.93|455.85|452.95|455.83|452.93|3
1726414390000|2024-09-15 15:33:10|455.75|452.85|455.8|452.9|455.8|452.9|455.7|452.8|7
1726414400000|2024-09-15 15:33:20|455.85|452.95|456.18|453.28|456.18|453.28|455.85|452.95|8
1726414410000|2024-09-15 15:33:30|456.2|453.3|456.2|453.3|456.23|453.33|456.15|453.25|6
1726414420000|2024-09-15 15:33:40|456.15|453.25|456|453.1|456.15|453.25|456|453.1|3
1726414440000|2024-09-15 15:34:00|455.95|453.05|455.75|452.85|455.95|453.05|455.73|452.83|9
1726414450000|2024-09-15 15:34:10|455.73|452.83|455.7|452.8|455.73|452.83|455.7|452.8|2
1726414460000|2024-09-15 15:34:20|455.73|452.83|455.65|452.75|455.73|452.83|455.6|452.7|5
1726414470000|2024-09-15 15:34:30|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1726414480000|2024-09-15 15:34:40|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1726414490000|2024-09-15 15:34:50|455.63|452.73|455.8|452.9|455.83|452.93|455.63|452.73|5
1726414500000|2024-09-15 15:35:00|455.75|452.85|455.8|452.9|455.83|452.93|455.6|452.7|9
1726414510000|2024-09-15 15:35:10|455.83|452.93|455.8|452.9|455.83|452.93|455.75|452.85|4
1726414520000|2024-09-15 15:35:20|455.83|452.93|456.05|453.15|456.15|453.25|455.83|452.93|9
1726414530000|2024-09-15 15:35:30|456.1|453.2|455.98|453.08|456.1|453.2|455.98|453.08|7
1726414540000|2024-09-15 15:35:40|455.94|453.04|455.88|452.98|455.94|453.04|455.78|452.88|13
1726414550000|2024-09-15 15:35:50|455.96|453.06|455.96|453.06|455.96|453.06|455.96|453.06|1
1726414560000|2024-09-15 15:36:00|456.04|453.14|456.07|453.17|456.12|453.22|455.97|453.07|8
1726414570000|2024-09-15 15:36:10|456.11|453.21|456.2|453.3|456.2|453.3|456.06|453.16|7
1726414580000|2024-09-15 15:36:20|456.16|453.26|455.85|452.95|456.16|453.26|455.78|452.88|14
1726414590000|2024-09-15 15:36:30|455.83|452.93|455.9|453|455.9|453|455.78|452.88|9
1726414610000|2024-09-15 15:36:50|455.95|453.05|456|453.1|456|453.1|455.95|453.05|2
1726414620000|2024-09-15 15:37:00|455.9|453|455.85|452.95|455.9|453|455.85|452.95|2
1726414640000|2024-09-15 15:37:20|455.88|452.98|456.05|453.15|456.08|453.18|455.88|452.98|8
1726414650000|2024-09-15 15:37:30|456.03|453.13|456.2|453.3|456.2|453.3|456|453.1|9
1726414660000|2024-09-15 15:37:40|456.25|453.35|456.28|453.38|456.3|453.4|456.25|453.35|4
1726414670000|2024-09-15 15:37:50|456.25|453.35|456.15|453.25|456.25|453.35|456.15|453.25|6
1726414680000|2024-09-15 15:38:00|456.1|453.2|456.15|453.25|456.15|453.25|456.1|453.2|2
1726414690000|2024-09-15 15:38:10|456.23|453.33|456.38|453.48|456.38|453.48|456.23|453.33|5
1726414700000|2024-09-15 15:38:20|456.4|453.5|456.38|453.48|456.4|453.5|456.38|453.48|6
1726414710000|2024-09-15 15:38:30|456.35|453.45|456.58|453.68|456.6|453.7|456.35|453.45|8
1726414720000|2024-09-15 15:38:40|456.73|453.83|456.63|453.73|456.75|453.85|456.63|453.73|5
1726414730000|2024-09-15 15:38:50|456.65|453.75|456.65|453.75|456.65|453.75|456.63|453.73|3
1726414740000|2024-09-15 15:39:00|456.68|453.78|456.65|453.75|456.68|453.78|456.63|453.73|4
1726414750000|2024-09-15 15:39:10|456.68|453.78|456.68|453.78|456.7|453.8|456.68|453.78|3
1726414760000|2024-09-15 15:39:20|456.65|453.75|456.63|453.73|456.65|453.75|456.63|453.73|2
1726414770000|2024-09-15 15:39:30|456.6|453.7|456.55|453.65|456.6|453.7|456.53|453.63|4
1726414780000|2024-09-15 15:39:40|456.5|453.6|456.48|453.58|456.5|453.6|456.4|453.5|8
1726414790000|2024-09-15 15:39:50|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1726414810000|2024-09-15 15:40:10|456.48|453.58|456.38|453.48|456.48|453.58|456.38|453.48|5
1726414820000|2024-09-15 15:40:20|456.35|453.45|456.4|453.5|456.4|453.5|456.33|453.43|4
1726414830000|2024-09-15 15:40:30|456.35|453.45|456.45|453.55|456.45|453.55|456.35|453.45|4
1726414840000|2024-09-15 15:40:40|456.5|453.6|456.58|453.68|456.6|453.7|456.5|453.6|8
1726414850000|2024-09-15 15:40:50|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|2
1726414860000|2024-09-15 15:41:00|456.6|453.7|456.28|453.38|456.6|453.7|456.18|453.28|9
1726414870000|2024-09-15 15:41:10|456.25|453.35|456.45|453.55|456.45|453.55|456.25|453.35|4
1726414880000|2024-09-15 15:41:20|456.5|453.6|456.65|453.75|456.68|453.78|456.5|453.6|6
1726414890000|2024-09-15 15:41:30|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|3
1726414900000|2024-09-15 15:41:40|456.58|453.68|456.58|453.68|456.63|453.73|456.58|453.68|5
1726414910000|2024-09-15 15:41:50|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1726414920000|2024-09-15 15:42:00|456.5|453.6|456.45|453.55|456.5|453.6|456.45|453.55|4
1726414930000|2024-09-15 15:42:10|456.48|453.58|456.53|453.63|456.53|453.63|456.45|453.55|4
1726414940000|2024-09-15 15:42:20|456.55|453.65|456.68|453.78|456.68|453.78|456.55|453.65|5
1726414950000|2024-09-15 15:42:30|456.65|453.75|456.68|453.78|456.68|453.78|456.65|453.75|2
1726414960000|2024-09-15 15:42:40|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1726414970000|2024-09-15 15:42:50|456.5|453.6|456.55|453.65|456.55|453.65|456.5|453.6|3
1726414980000|2024-09-15 15:43:00|456.58|453.68|456.58|453.68|456.58|453.68|456.58|453.68|1
1726415000000|2024-09-15 15:43:20|456.6|453.7|456.68|453.78|456.75|453.85|456.58|453.68|6
1726415010000|2024-09-15 15:43:30|456.8|453.9|457.05|454.15|457.05|454.15|456.8|453.9|3
1726415020000|2024-09-15 15:43:40|457.27|454.37|456.98|454.08|457.34|454.44|456.97|454.07|8
1726415030000|2024-09-15 15:43:50|456.94|454.04|456.78|453.88|456.98|454.08|456.77|453.87|12
1726415040000|2024-09-15 15:44:00|456.79|453.89|456.78|453.88|456.79|453.89|456.77|453.87|4
1726415050000|2024-09-15 15:44:10|456.77|453.87|456.65|453.75|456.77|453.87|456.54|453.64|12
1726415060000|2024-09-15 15:44:20|456.59|453.69|456.76|453.86|456.87|453.97|456.59|453.69|12
1726415070000|2024-09-15 15:44:30|456.77|453.87|456.77|453.87|456.8|453.9|456.77|453.87|8
1726415080000|2024-09-15 15:44:40|456.79|453.89|456.77|453.87|456.87|453.97|456.77|453.87|12
1726415090000|2024-09-15 15:44:50|456.78|453.88|456.78|453.88|456.78|453.88|456.78|453.88|1
1726415100000|2024-09-15 15:45:00|456.77|453.87|456.77|453.87|456.78|453.88|456.77|453.87|3
1726415110000|2024-09-15 15:45:10|456.66|453.76|456.49|453.59|456.72|453.82|456.48|453.58|10
1726415120000|2024-09-15 15:45:20|456.48|453.58|456.47|453.57|456.49|453.59|456.44|453.54|9
1726415130000|2024-09-15 15:45:30|456.43|453.53|456.54|453.64|456.54|453.64|456.38|453.48|4
1726415140000|2024-09-15 15:45:40|456.55|453.65|456.47|453.57|456.61|453.71|456.44|453.54|16
1726415150000|2024-09-15 15:45:50|456.38|453.48|456.48|453.58|456.55|453.65|456.38|453.48|14
1726415160000|2024-09-15 15:46:00|456.55|453.65|456.48|453.58|456.61|453.71|456.48|453.58|7
1726415170000|2024-09-15 15:46:10|456.47|453.57|456.36|453.46|456.47|453.57|456.36|453.46|6
1726415180000|2024-09-15 15:46:20|456.34|453.44|456.63|453.73|456.63|453.73|456.34|453.44|18
1726415190000|2024-09-15 15:46:30|456.57|453.67|456.64|453.74|456.72|453.82|456.57|453.67|7
1726415200000|2024-09-15 15:46:40|456.58|453.68|456.65|453.75|456.66|453.76|456.57|453.67|13
1726415210000|2024-09-15 15:46:50|456.58|453.68|456.58|453.68|456.58|453.68|456.54|453.64|3
1726415220000|2024-09-15 15:47:00|456.59|453.69|456.69|453.79|456.78|453.88|456.59|453.69|12
1726415230000|2024-09-15 15:47:10|456.68|453.78|456.73|453.83|456.79|453.89|456.68|453.78|15
1726415240000|2024-09-15 15:47:20|456.77|453.87|456.77|453.87|456.79|453.89|456.76|453.86|14
1726415250000|2024-09-15 15:47:30|456.55|453.65|456.45|453.55|456.55|453.65|456.45|453.55|3
1726415260000|2024-09-15 15:47:40|456.43|453.53|456.38|453.48|456.43|453.53|456.35|453.45|4
1726415270000|2024-09-15 15:47:50|456.35|453.45|456.35|453.45|456.38|453.48|456.35|453.45|3
1726415280000|2024-09-15 15:48:00|456.38|453.48|456.25|453.35|456.38|453.48|456.23|453.33|6
1726415290000|2024-09-15 15:48:10|456.28|453.38|456.25|453.35|456.28|453.38|456.25|453.35|2
1726415300000|2024-09-15 15:48:20|456.23|453.33|456.25|453.35|456.25|453.35|456.23|453.33|4
1726415310000|2024-09-15 15:48:30|456.2|453.3|456.23|453.33|456.23|453.33|456.2|453.3|2
1726415320000|2024-09-15 15:48:40|456.25|453.35|456.25|453.35|456.25|453.35|456.15|453.25|5
1726415330000|2024-09-15 15:48:50|456.15|453.25|456.13|453.23|456.28|453.38|456.05|453.15|7
1726415340000|2024-09-15 15:49:00|456.15|453.25|455.8|452.9|456.15|453.25|455.8|452.9|9
1726415350000|2024-09-15 15:49:10|455.85|452.95|455.83|452.93|455.85|452.95|455.83|452.93|4
1726415360000|2024-09-15 15:49:20|455.85|452.95|455.85|452.95|455.85|452.95|455.8|452.9|4
1726415370000|2024-09-15 15:49:30|455.8|452.9|455.85|452.95|455.85|452.95|455.8|452.9|2
1726415390000|2024-09-15 15:49:50|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1726415400000|2024-09-15 15:50:00|455.7|452.8|455.75|452.85|455.75|452.85|455.7|452.8|5
1726415410000|2024-09-15 15:50:10|455.73|452.83|455.75|452.85|455.75|452.85|455.73|452.83|4
1726415420000|2024-09-15 15:50:20|455.73|452.83|455.73|452.83|455.73|452.83|455.7|452.8|3
1726415430000|2024-09-15 15:50:30|455.75|452.85|455.8|452.9|455.8|452.9|455.73|452.83|4
1726415460000|2024-09-15 15:51:00|455.75|452.85|455.7|452.8|455.75|452.85|455.7|452.8|2
1726415470000|2024-09-15 15:51:10|455.75|452.85|455.65|452.75|455.75|452.85|455.65|452.75|3
1726415490000|2024-09-15 15:51:30|455.6|452.7|455.5|452.6|455.6|452.7|455.5|452.6|3
1726415500000|2024-09-15 15:51:40|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|5
1726415510000|2024-09-15 15:51:50|455.35|452.45|455.25|452.35|455.35|452.45|455.25|452.35|3
1726415520000|2024-09-15 15:52:00|455.2|452.3|455.48|452.58|455.53|452.63|455.2|452.3|11
1726415530000|2024-09-15 15:52:10|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1726415540000|2024-09-15 15:52:20|455.43|452.53|455.4|452.5|455.45|452.55|455.4|452.5|5
1726415560000|2024-09-15 15:52:40|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1726415570000|2024-09-15 15:52:50|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1726415580000|2024-09-15 15:53:00|455.33|452.43|455.3|452.4|455.33|452.43|455.1|452.2|9
1726415590000|2024-09-15 15:53:10|455.38|452.48|455.45|452.55|455.48|452.58|455.38|452.48|5
1726415600000|2024-09-15 15:53:20|455.4|452.5|455.4|452.5|455.45|452.55|455.4|452.5|6
1726415610000|2024-09-15 15:53:30|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1726415620000|2024-09-15 15:53:40|455.25|452.35|455.1|452.2|455.25|452.35|455.1|452.2|4
1726415630000|2024-09-15 15:53:50|455.08|452.18|455|452.1|455.08|452.18|455|452.1|3
1726415640000|2024-09-15 15:54:00|455.03|452.13|455|452.1|455.03|452.13|455|452.1|4
1726415650000|2024-09-15 15:54:10|454.95|452.05|455|452.1|455.03|452.13|454.95|452.05|4
1726415660000|2024-09-15 15:54:20|454.95|452.05|455.05|452.15|455.05|452.15|454.95|452.05|4
1726415670000|2024-09-15 15:54:30|455.03|452.13|455|452.1|455.03|452.13|455|452.1|2
1726415680000|2024-09-15 15:54:40|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1726415690000|2024-09-15 15:54:50|454.93|452.03|454.9|452|454.93|452.03|454.9|452|2
1726415700000|2024-09-15 15:55:00|454.88|451.98|454.85|451.95|454.9|452|454.75|451.85|10
1726415720000|2024-09-15 15:55:20|454.88|451.98|454.85|451.95|454.95|452.05|454.85|451.95|6
1726415730000|2024-09-15 15:55:30|454.8|451.9|454.85|451.95|454.85|451.95|454.8|451.9|2
1726415770000|2024-09-15 15:56:10|454.88|451.98|455.09|452.19|455.09|452.19|454.85|451.95|6
1726415780000|2024-09-15 15:56:20|455.26|452.36|455.29|452.39|455.29|452.39|455.2|452.3|13
1726415790000|2024-09-15 15:56:30|455.25|452.35|455.24|452.34|455.25|452.35|455.23|452.33|6
1726415800000|2024-09-15 15:56:40|455.27|452.37|455.25|452.35|455.27|452.37|455.18|452.28|13
1726415810000|2024-09-15 15:56:50|455.24|452.34|455.16|452.26|455.27|452.37|454.88|451.98|9
1726415820000|2024-09-15 15:57:00|455.17|452.27|455.17|452.27|455.22|452.32|455.09|452.19|7
1726415830000|2024-09-15 15:57:10|455.22|452.32|455.15|452.25|455.22|452.32|455.15|452.25|3
1726415840000|2024-09-15 15:57:20|455.08|452.18|455.21|452.31|455.21|452.31|455.08|452.18|4
1726415850000|2024-09-15 15:57:30|455.19|452.29|455.24|452.34|455.34|452.44|455.19|452.29|11
1726415860000|2024-09-15 15:57:40|455.26|452.36|455.42|452.52|455.42|452.52|455.19|452.29|10
1726415870000|2024-09-15 15:57:50|455.43|452.53|455.37|452.47|455.43|452.53|455.3|452.4|15
1726415880000|2024-09-15 15:58:00|455.3|452.4|455.49|452.59|455.58|452.68|455.3|452.4|10
1726415890000|2024-09-15 15:58:10|455.56|452.66|455.56|452.66|455.63|452.73|455.55|452.65|6
1726415900000|2024-09-15 15:58:20|455.55|452.65|455.62|452.72|455.64|452.74|455.39|452.49|23
1726415910000|2024-09-15 15:58:30|455.56|452.66|455.62|452.72|455.64|452.74|455.56|452.66|8
1726415930000|2024-09-15 15:58:50|455.71|452.81|455.6|452.7|455.75|452.85|455.6|452.7|6
1726415940000|2024-09-15 15:59:00|455.59|452.69|455.78|452.88|455.79|452.89|455.58|452.68|18
1726415950000|2024-09-15 15:59:10|455.74|452.84|455.77|452.87|455.84|452.94|455.7|452.8|11
1726415960000|2024-09-15 15:59:20|455.84|452.94|455.77|452.87|455.84|452.94|455.74|452.84|5
1726415970000|2024-09-15 15:59:30|455.71|452.81|455.59|452.69|455.71|452.81|455.58|452.68|7
1726415980000|2024-09-15 15:59:40|455.6|452.7|455.84|452.94|455.88|452.98|455.58|452.68|12
1726415990000|2024-09-15 15:59:50|455.83|452.93|455.78|452.88|456.04|453.14|455.78|452.88|15
1726416000000|2024-09-15 16:00:00|455.55|452.65|455.79|452.89|455.91|453.01|455.55|452.65|9
1726416010000|2024-09-15 16:00:10|455.8|452.9|455.97|453.07|456.02|453.12|455.79|452.89|22
1726416020000|2024-09-15 16:00:20|455.98|453.08|455.98|453.08|456.07|453.17|455.95|453.05|11
1726416030000|2024-09-15 16:00:30|455.99|453.09|456.05|453.15|456.05|453.15|455.98|453.08|4
1726416040000|2024-09-15 16:00:40|456.03|453.13|456.08|453.18|456.08|453.18|456.03|453.13|4
1726416050000|2024-09-15 16:00:50|456.04|453.14|455.89|452.99|456.04|453.14|455.85|452.95|20
1726416060000|2024-09-15 16:01:00|455.88|452.98|456.13|453.23|456.22|453.32|455.88|452.98|16
1726416070000|2024-09-15 16:01:10|456.12|453.22|455.95|453.05|456.14|453.24|455.85|452.95|14
1726416080000|2024-09-15 16:01:20|455.93|453.03|456.13|453.23|456.13|453.23|455.88|452.98|7
1726416090000|2024-09-15 16:01:30|456.16|453.26|455.88|452.98|456.16|453.26|455.88|452.98|15
1726416100000|2024-09-15 16:01:40|455.85|452.95|455.96|453.06|455.96|453.06|455.84|452.94|9
1726416110000|2024-09-15 16:01:50|456.02|453.12|455.75|452.85|456.02|453.12|455.75|452.85|13
1726416120000|2024-09-15 16:02:00|455.86|452.96|455.86|452.96|455.86|452.96|455.86|452.96|1
1726416130000|2024-09-15 16:02:10|455.87|452.97|455.87|452.97|455.95|453.05|455.8|452.9|15
1726416140000|2024-09-15 16:02:20|455.88|452.98|456.13|453.23|456.16|453.26|455.88|452.98|12
1726416150000|2024-09-15 16:02:30|456.12|453.22|455.98|453.08|456.29|453.39|455.94|453.04|14
1726416160000|2024-09-15 16:02:40|455.99|453.09|455.97|453.07|456|453.1|455.88|452.98|9
1726416170000|2024-09-15 16:02:50|455.96|453.06|455.63|452.73|455.97|453.07|455.63|452.73|11
1726416180000|2024-09-15 16:03:00|455.67|452.77|455.73|452.83|455.82|452.92|455.4|452.5|13
1726416190000|2024-09-15 16:03:10|455.72|452.82|455.46|452.56|455.72|452.82|455.4|452.5|18
1726416200000|2024-09-15 16:03:20|455.45|452.55|455.37|452.47|455.61|452.71|455.37|452.47|13
1726416210000|2024-09-15 16:03:30|455.36|452.46|455.34|452.44|455.4|452.5|455.33|452.43|9
1726416220000|2024-09-15 16:03:40|455.27|452.37|455.15|452.25|455.32|452.42|455.14|452.24|11
1726416230000|2024-09-15 16:03:50|455.18|452.28|455.13|452.23|455.18|452.28|455.05|452.15|7
1726416240000|2024-09-15 16:04:00|455.11|452.21|455.2|452.3|455.25|452.35|454.98|452.08|21
1726416250000|2024-09-15 16:04:10|455.19|452.29|455.26|452.36|455.34|452.44|455.15|452.25|14
1726416260000|2024-09-15 16:04:20|455.32|452.42|455.19|452.29|455.32|452.42|455.19|452.29|7
1726416270000|2024-09-15 16:04:30|455.17|452.27|455.18|452.28|455.26|452.36|455.11|452.21|9
1726416280000|2024-09-15 16:04:40|455.26|452.36|455.29|452.39|455.36|452.46|455.19|452.29|13
1726416290000|2024-09-15 16:04:50|455.24|452.34|455.39|452.49|455.44|452.54|455.24|452.34|16
1726416300000|2024-09-15 16:05:00|455.4|452.5|455.4|452.5|455.41|452.51|455.39|452.49|6
1726416310000|2024-09-15 16:05:10|455.41|452.51|455.41|452.51|455.41|452.51|455.39|452.49|11
1726416320000|2024-09-15 16:05:20|455.39|452.49|455.38|452.48|455.52|452.62|455.35|452.45|18
1726416330000|2024-09-15 16:05:30|455.44|452.54|455.56|452.66|455.65|452.75|455.44|452.54|13
1726416340000|2024-09-15 16:05:40|455.63|452.73|455.67|452.77|455.67|452.77|455.56|452.66|8
1726416350000|2024-09-15 16:05:50|455.66|452.76|455.75|452.85|455.94|453.04|455.66|452.76|20
1726416360000|2024-09-15 16:06:00|455.79|452.89|455.6|452.7|456.04|453.14|455.6|452.7|15
1726416370000|2024-09-15 16:06:10|455.5|452.6|455.84|452.94|455.84|452.94|455.48|452.58|14
1726416380000|2024-09-15 16:06:20|455.8|452.9|456.15|453.25|456.19|453.29|455.8|452.9|17
1726416390000|2024-09-15 16:06:30|456.19|453.29|456.19|453.29|456.26|453.36|456.14|453.24|10
1726416400000|2024-09-15 16:06:40|456.14|453.24|456.4|453.5|456.47|453.57|456.13|453.23|24
1726416410000|2024-09-15 16:06:50|456.39|453.49|456.54|453.64|456.63|453.73|456.39|453.49|16
1726416420000|2024-09-15 16:07:00|456.52|453.62|456.48|453.58|456.52|453.62|456.47|453.57|10
1726416430000|2024-09-15 16:07:10|456.54|453.64|456.7|453.8|456.71|453.81|456.54|453.64|16
1726416440000|2024-09-15 16:07:20|456.65|453.75|456.63|453.73|456.65|453.75|456.52|453.62|14
1726416450000|2024-09-15 16:07:30|456.69|453.79|456.65|453.75|456.69|453.79|456.62|453.72|7
1726416460000|2024-09-15 16:07:40|456.64|453.74|456.72|453.82|456.72|453.82|456.58|453.68|11
1726416470000|2024-09-15 16:07:50|456.71|453.81|456.63|453.73|456.71|453.81|456.63|453.73|4
1726416480000|2024-09-15 16:08:00|456.58|453.68|456.64|453.74|456.64|453.74|456.58|453.68|10
1726416490000|2024-09-15 16:08:10|456.62|453.72|456.72|453.82|456.72|453.82|456.62|453.72|13
1726416500000|2024-09-15 16:08:20|456.74|453.84|456.78|453.88|456.78|453.88|456.73|453.83|6
1726416510000|2024-09-15 16:08:30|456.75|453.85|456.65|453.75|456.78|453.88|456.58|453.68|17
1726416520000|2024-09-15 16:08:40|456.66|453.76|456.69|453.79|456.76|453.86|456.59|453.69|11
1726416530000|2024-09-15 16:08:50|456.76|453.86|456.85|453.95|456.86|453.96|456.76|453.86|9
1726416540000|2024-09-15 16:09:00|456.78|453.88|456.65|453.75|456.78|453.88|456.65|453.75|10
1726416550000|2024-09-15 16:09:10|456.43|453.53|456.38|453.48|456.45|453.55|456.38|453.48|4
1726416560000|2024-09-15 16:09:20|456.35|453.45|456.35|453.45|456.38|453.48|456.35|453.45|3
1726416570000|2024-09-15 16:09:30|456.38|453.48|456.38|453.48|456.38|453.48|456.35|453.45|5
1726416580000|2024-09-15 16:09:40|456.35|453.45|456.38|453.48|456.38|453.48|456.35|453.45|2
1726416590000|2024-09-15 16:09:50|456.43|453.53|456.58|453.68|456.63|453.73|456.43|453.53|5
1726416600000|2024-09-15 16:10:00|456.55|453.65|456.48|453.58|456.55|453.65|456.38|453.48|7
1726416610000|2024-09-15 16:10:10|456.45|453.55|456.53|453.63|456.63|453.73|456.45|453.55|18
1726416620000|2024-09-15 16:10:20|456.5|453.6|456.38|453.48|456.5|453.6|456.35|453.45|5
1726416630000|2024-09-15 16:10:30|456.35|453.45|456.38|453.48|456.38|453.48|456.35|453.45|2
1726416640000|2024-09-15 16:10:40|456.33|453.43|456.15|453.25|456.38|453.48|456.15|453.25|9
1726416650000|2024-09-15 16:10:50|456.13|453.23|456.33|453.43|456.33|453.43|456.13|453.23|7
1726416660000|2024-09-15 16:11:00|456.28|453.38|456.25|453.35|456.28|453.38|456.23|453.33|6
1726416670000|2024-09-15 16:11:10|456.23|453.33|456.23|453.33|456.25|453.35|456.23|453.33|5
1726416680000|2024-09-15 16:11:20|456.25|453.35|456.15|453.25|456.28|453.38|456.15|453.25|5
1726416690000|2024-09-15 16:11:30|456.13|453.23|455.58|452.68|456.13|453.23|455.58|452.68|11
1726416700000|2024-09-15 16:11:40|455.55|452.65|455.53|452.63|455.58|452.68|455.53|452.63|9
1726416710000|2024-09-15 16:11:50|455.48|452.58|455.53|452.63|455.58|452.68|455.48|452.58|7
1726416720000|2024-09-15 16:12:00|455.48|452.58|455.48|452.58|455.5|452.6|455.45|452.55|5
1726416730000|2024-09-15 16:12:10|455.45|452.55|455.38|452.48|455.48|452.58|455.38|452.48|5
1726416740000|2024-09-15 16:12:20|455.35|452.45|455.28|452.38|455.35|452.45|455.28|452.38|3
1726416750000|2024-09-15 16:12:30|455.3|452.4|455.65|452.75|455.65|452.75|455.3|452.4|13
1726416760000|2024-09-15 16:12:40|455.68|452.78|455.75|452.85|455.75|452.85|455.68|452.78|3
1726416770000|2024-09-15 16:12:50|455.78|452.88|455.83|452.93|455.83|452.93|455.78|452.88|4
1726416780000|2024-09-15 16:13:00|455.8|452.9|455.73|452.83|455.83|452.93|455.73|452.83|7
1726416790000|2024-09-15 16:13:10|455.7|452.8|455.73|452.83|455.73|452.83|455.65|452.75|7
1726416800000|2024-09-15 16:13:20|455.7|452.8|455.63|452.73|455.7|452.8|455.63|452.73|8
1726416810000|2024-09-15 16:13:30|455.65|452.75|455.68|452.78|455.68|452.78|455.63|452.73|6
1726416820000|2024-09-15 16:13:40|455.65|452.75|455.63|452.73|455.68|452.78|455.63|452.73|4
1726416840000|2024-09-15 16:14:00|455.58|452.68|455.1|452.2|455.58|452.68|455.1|452.2|10
1726416860000|2024-09-15 16:14:20|455|452.1|455.05|452.15|455.08|452.18|455|452.1|6
1726416870000|2024-09-15 16:14:30|455.08|452.18|455|452.1|455.08|452.18|455|452.1|3
1726416880000|2024-09-15 16:14:40|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1726416920000|2024-09-15 16:15:20|454.98|452.08|455.15|452.25|455.15|452.25|454.98|452.08|4
1726416930000|2024-09-15 16:15:30|455.18|452.28|455.15|452.25|455.18|452.28|455.15|452.25|2
1726416940000|2024-09-15 16:15:40|455.18|452.28|455.3|452.4|455.33|452.43|455.18|452.28|5
1726416950000|2024-09-15 16:15:50|455.33|452.43|455.35|452.45|455.35|452.45|455.33|452.43|2
1726416960000|2024-09-15 16:16:00|455.33|452.43|455.05|452.15|455.33|452.43|455.05|452.15|9
1726416970000|2024-09-15 16:16:10|455.03|452.13|454.9|452|455.03|452.13|454.9|452|8
1726416980000|2024-09-15 16:16:20|454.93|452.03|454.95|452.05|454.98|452.08|454.93|452.03|3
1726417000000|2024-09-15 16:16:40|454.93|452.03|454.93|452.03|454.93|452.03|454.93|452.03|1
1726417010000|2024-09-15 16:16:50|454.9|452|454.85|451.95|454.9|452|454.78|451.88|7
1726417020000|2024-09-15 16:17:00|454.83|451.93|455.06|452.16|455.06|452.16|454.83|451.93|8
1726417030000|2024-09-15 16:17:10|455.05|452.15|455.15|452.25|455.16|452.26|454.98|452.08|11
1726417040000|2024-09-15 16:17:20|455.22|452.32|455.26|452.36|455.26|452.36|455.15|452.25|11
1726417050000|2024-09-15 16:17:30|455.23|452.33|455.3|452.4|455.3|452.4|455.16|452.26|14
1726417060000|2024-09-15 16:17:40|455.28|452.38|455.29|452.39|455.3|452.4|455.28|452.38|9
1726417070000|2024-09-15 16:17:50|455.3|452.4|455.27|452.37|455.34|452.44|455.18|452.28|14
1726417080000|2024-09-15 16:18:00|455.28|452.38|455.27|452.37|455.28|452.38|455.27|452.37|2
1726417090000|2024-09-15 16:18:10|455.19|452.29|455.14|452.24|455.19|452.29|455.13|452.23|10
1726417100000|2024-09-15 16:18:20|455.08|452.18|455.35|452.45|455.35|452.45|455.08|452.18|8
1726417110000|2024-09-15 16:18:30|455.33|452.43|455.37|452.47|455.42|452.52|455.28|452.38|9
1726417120000|2024-09-15 16:18:40|455.34|452.44|454.98|452.08|455.34|452.44|454.98|452.08|19
1726417130000|2024-09-15 16:18:50|455.04|452.14|454.93|452.03|455.04|452.14|454.93|452.03|8
1726417140000|2024-09-15 16:19:00|454.95|452.05|455.05|452.15|455.05|452.15|454.88|451.98|7
1726417150000|2024-09-15 16:19:10|455.04|452.14|455.06|452.16|455.06|452.16|455.04|452.14|7
1726417160000|2024-09-15 16:19:20|455.13|452.23|454.55|451.65|455.13|452.23|454.55|451.65|17
1726417170000|2024-09-15 16:19:30|454.5|451.6|454.65|451.75|454.65|451.75|454.5|451.6|4
1726417180000|2024-09-15 16:19:40|454.68|451.78|454.88|451.98|454.88|451.98|454.58|451.68|8
1726417190000|2024-09-15 16:19:50|454.9|452|454.9|452|455|452.1|454.9|452|7
1726417200000|2024-09-15 16:20:00|454.93|452.03|454.93|452.03|454.93|452.03|454.93|452.03|1
1726417210000|2024-09-15 16:20:10|454.9|452|455|452.1|455.03|452.13|454.88|451.98|9
1726417220000|2024-09-15 16:20:20|454.98|452.08|454.9|452|454.98|452.08|454.9|452|5
1726417230000|2024-09-15 16:20:30|454.88|451.98|454.88|451.98|454.95|452.05|454.88|451.98|6
1726417250000|2024-09-15 16:20:50|454.85|451.95|454.88|451.98|454.88|451.98|454.85|451.95|2
1726417260000|2024-09-15 16:21:00|454.85|451.95|454.88|451.98|454.88|451.98|454.85|451.95|2
1726417270000|2024-09-15 16:21:10|454.85|451.95|454.63|451.73|454.85|451.95|454.63|451.73|5
1726417280000|2024-09-15 16:21:20|454.6|451.7|454.5|451.6|454.6|451.7|454.5|451.6|4
1726417290000|2024-09-15 16:21:30|454.53|451.63|454.48|451.58|454.53|451.63|454.45|451.55|6
1726417300000|2024-09-15 16:21:40|454.43|451.53|454.68|451.78|454.85|451.95|454.4|451.5|14
1726417310000|2024-09-15 16:21:50|454.7|451.8|454.68|451.78|454.73|451.83|454.65|451.75|6
1726417320000|2024-09-15 16:22:00|454.65|451.75|454.48|451.58|454.68|451.78|454.48|451.58|7
1726417330000|2024-09-15 16:22:10|454.5|451.6|454.5|451.6|454.53|451.63|454.4|451.5|9
1726417340000|2024-09-15 16:22:20|454.48|451.58|454.4|451.5|454.5|451.6|454.35|451.45|5
1726417350000|2024-09-15 16:22:30|454.35|451.45|453.93|451.03|454.35|451.45|453.9|451|20
1726417360000|2024-09-15 16:22:40|453.95|451.05|453.7|450.8|454.15|451.25|453.7|450.8|24
1726417370000|2024-09-15 16:22:50|453.73|450.83|454.08|451.18|454.1|451.2|453.73|450.83|16
1726417380000|2024-09-15 16:23:00|454.1|451.2|454.2|451.3|454.2|451.3|454|451.1|16
1726417390000|2024-09-15 16:23:10|454.23|451.33|454.3|451.4|454.38|451.48|454.18|451.28|16
1726417400000|2024-09-15 16:23:20|454.33|451.43|454.18|451.28|454.35|451.45|454.18|451.28|21
1726417410000|2024-09-15 16:23:30|454.23|451.33|454.38|451.48|454.38|451.48|454.18|451.28|8
1726417420000|2024-09-15 16:23:40|454.4|451.5|454.35|451.45|454.45|451.55|454.35|451.45|12
1726417430000|2024-09-15 16:23:50|454.3|451.4|454.23|451.33|454.3|451.4|454.18|451.28|9
1726417440000|2024-09-15 16:24:00|454.18|451.28|454|451.1|454.23|451.33|453.98|451.08|8
1726417450000|2024-09-15 16:24:10|453.98|451.08|453.95|451.05|454|451.1|453.93|451.03|5
1726417460000|2024-09-15 16:24:20|453.93|451.03|454|451.1|454.08|451.18|453.93|451.03|8
1726417470000|2024-09-15 16:24:30|453.98|451.08|453.73|450.83|454|451.1|453.73|450.83|13
1726417480000|2024-09-15 16:24:40|453.75|450.85|453.8|450.9|453.8|450.9|453.73|450.83|8
1726417490000|2024-09-15 16:24:50|453.78|450.88|453.68|450.78|453.78|450.88|453.68|450.78|4
1726417500000|2024-09-15 16:25:00|453.65|450.75|453.68|450.78|453.68|450.78|453.65|450.75|4
1726417510000|2024-09-15 16:25:10|453.65|450.75|453.7|450.8|453.78|450.88|453.6|450.7|10
1726417520000|2024-09-15 16:25:20|453.68|450.78|453.97|451.07|453.98|451.08|453.68|450.78|4
1726417530000|2024-09-15 16:25:30|453.98|451.08|453.94|451.04|453.98|451.08|453.91|451.01|11
1726417540000|2024-09-15 16:25:40|453.95|451.05|453.65|450.75|453.95|451.05|453.63|450.73|18
1726417550000|2024-09-15 16:25:50|453.63|450.73|453.55|450.65|453.63|450.73|453.55|450.65|5
1726417560000|2024-09-15 16:26:00|453.5|450.6|453.53|450.63|453.53|450.63|453.48|450.58|5
1726417570000|2024-09-15 16:26:10|453.5|450.6|453.4|450.5|453.53|450.63|453.4|450.5|11
1726417580000|2024-09-15 16:26:20|453.35|450.45|453.28|450.38|453.35|450.45|453.23|450.33|8
1726417590000|2024-09-15 16:26:30|453.23|450.33|453.23|450.33|453.23|450.33|453.2|450.3|3
1726417600000|2024-09-15 16:26:40|453.2|450.3|453.2|450.3|453.2|450.3|453.15|450.25|3
1726417610000|2024-09-15 16:26:50|453.23|450.33|453.28|450.38|453.33|450.43|453.23|450.33|7
1726417620000|2024-09-15 16:27:00|453.3|450.4|453.28|450.38|453.3|450.4|453.28|450.38|4
1726417630000|2024-09-15 16:27:10|453.25|450.35|453.23|450.33|453.28|450.38|453.15|450.25|5
1726417640000|2024-09-15 16:27:20|453.2|450.3|453.5|450.6|453.53|450.63|453.18|450.28|9
1726417650000|2024-09-15 16:27:30|453.53|450.63|453.38|450.48|453.53|450.63|453.33|450.43|11
1726417660000|2024-09-15 16:27:40|453.35|450.45|453.38|450.48|453.38|450.48|453.3|450.4|4
1726417670000|2024-09-15 16:27:50|453.33|450.43|453.53|450.63|453.53|450.63|453.3|450.4|10
1726417680000|2024-09-15 16:28:00|453.5|450.6|453.78|450.88|453.78|450.88|453.48|450.58|16
1726417690000|2024-09-15 16:28:10|453.8|450.9|454.03|451.13|454.03|451.13|453.8|450.9|12
1726417700000|2024-09-15 16:28:20|454|451.1|454.08|451.18|454.13|451.23|454|451.1|13
1726417710000|2024-09-15 16:28:30|454.1|451.2|454.08|451.18|454.13|451.23|454.08|451.18|9
1726417720000|2024-09-15 16:28:40|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|7
1726417730000|2024-09-15 16:28:50|454.13|451.23|454.2|451.3|454.2|451.3|454.13|451.23|5
1726417740000|2024-09-15 16:29:00|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1726417750000|2024-09-15 16:29:10|454.08|451.18|454|451.1|454.08|451.18|454|451.1|6
1726417770000|2024-09-15 16:29:30|453.98|451.08|453.98|451.08|453.98|451.08|453.98|451.08|1
1726417780000|2024-09-15 16:29:40|453.95|451.05|453.85|450.95|453.95|451.05|453.78|450.88|10
1726417790000|2024-09-15 16:29:50|453.83|450.93|453.7|450.8|453.83|450.93|453.7|450.8|4
1726417800000|2024-09-15 16:30:00|453.73|450.83|453.8|450.9|453.93|451.03|453.73|450.83|10
1726417810000|2024-09-15 16:30:10|453.83|450.93|453.75|450.85|453.83|450.93|453.73|450.83|5
1726417820000|2024-09-15 16:30:20|453.8|450.9|454.2|451.3|454.23|451.33|453.8|450.9|14
1726417830000|2024-09-15 16:30:30|454.23|451.33|454.3|451.4|454.33|451.43|454.2|451.3|7
1726417840000|2024-09-15 16:30:40|454.33|451.43|454.43|451.53|454.45|451.55|454.33|451.43|6
1726417850000|2024-09-15 16:30:50|454.45|451.55|454.53|451.63|454.68|451.78|454.45|451.55|12
1726417860000|2024-09-15 16:31:00|454.5|451.6|454.53|451.63|454.53|451.63|454.5|451.6|2
1726417870000|2024-09-15 16:31:10|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|4
1726417880000|2024-09-15 16:31:20|454.63|451.73|454.53|451.63|454.63|451.73|454.43|451.53|7
1726417890000|2024-09-15 16:31:30|454.58|451.68|454.73|451.83|454.75|451.85|454.58|451.68|7
1726417900000|2024-09-15 16:31:40|454.7|451.8|454.7|451.8|454.7|451.8|454.68|451.78|3
1726417910000|2024-09-15 16:31:50|454.73|451.83|454.73|451.83|454.8|451.9|454.73|451.83|6
1726417920000|2024-09-15 16:32:00|454.7|451.8|454.65|451.75|454.7|451.8|454.65|451.75|2
1726417940000|2024-09-15 16:32:20|454.6|451.7|454.33|451.43|454.6|451.7|454.33|451.43|11
1726417950000|2024-09-15 16:32:30|454.3|451.4|454.33|451.43|454.33|451.43|454.25|451.35|4
1726417960000|2024-09-15 16:32:40|454.35|451.45|454.38|451.48|454.43|451.53|454.35|451.45|7
1726417970000|2024-09-15 16:32:50|454.35|451.45|454.28|451.38|454.35|451.45|454.23|451.33|7
1726417980000|2024-09-15 16:33:00|454.3|451.4|454.53|451.63|454.53|451.63|454.3|451.4|7
1726417990000|2024-09-15 16:33:10|454.55|451.65|453.98|451.08|454.6|451.7|453.93|451.03|16
1726418000000|2024-09-15 16:33:20|453.93|451.03|453.73|450.83|453.93|451.03|453.73|450.83|7
1726418010000|2024-09-15 16:33:30|453.75|450.85|453.68|450.78|453.78|450.88|453.68|450.78|7
1726418020000|2024-09-15 16:33:40|453.7|450.8|453.9|451|453.94|451.04|453.65|450.75|9
1726418030000|2024-09-15 16:33:50|453.87|450.97|453.88|450.98|453.91|451.01|453.87|450.97|18
1726418040000|2024-09-15 16:34:00|453.87|450.97|453.9|451|453.91|451.01|453.86|450.96|12
1726418050000|2024-09-15 16:34:10|453.87|450.97|453.88|450.98|453.91|451.01|453.85|450.95|14
1726418060000|2024-09-15 16:34:20|453.87|450.97|454|451.1|454.02|451.12|453.87|450.97|11
1726418070000|2024-09-15 16:34:30|453.99|451.09|453.98|451.08|454|451.1|453.96|451.06|7
1726418080000|2024-09-15 16:34:40|453.99|451.09|454|451.1|454.03|451.13|453.98|451.08|13
1726418090000|2024-09-15 16:34:50|454.01|451.11|453.91|451.01|454.02|451.12|453.9|451|16
1726418100000|2024-09-15 16:35:00|453.92|451.02|453.73|450.83|454.12|451.22|453.73|450.83|11
1726418110000|2024-09-15 16:35:10|453.75|450.85|453.55|450.65|453.75|450.85|453.55|450.65|5
1726418120000|2024-09-15 16:35:20|453.8|450.9|453.83|450.93|453.83|450.93|453.79|450.89|3
1726418130000|2024-09-15 16:35:30|453.82|450.92|453.59|450.69|453.82|450.92|453.59|450.69|15
1726418140000|2024-09-15 16:35:40|453.62|450.72|453.66|450.76|453.66|450.76|453.49|450.59|15
1726418150000|2024-09-15 16:35:50|453.5|450.6|453.54|450.64|453.54|450.64|453.49|450.59|18
1726418160000|2024-09-15 16:36:00|453.55|450.65|453.44|450.54|453.58|450.68|453.39|450.49|16
1726418170000|2024-09-15 16:36:10|453.53|450.63|453.39|450.49|453.57|450.67|453.39|450.49|16
1726418180000|2024-09-15 16:36:20|453.4|450.5|453.29|450.39|453.48|450.58|453.29|450.39|18
1726418190000|2024-09-15 16:36:30|453.3|450.4|453.08|450.18|453.32|450.42|453.08|450.18|11
1726418200000|2024-09-15 16:36:40|453.09|450.19|453.09|450.19|453.14|450.24|453.09|450.19|7
1726418210000|2024-09-15 16:36:50|453.08|450.18|453.09|450.19|453.1|450.2|453.08|450.18|3
1726418220000|2024-09-15 16:37:00|453|450.1|453.22|450.32|453.22|450.32|452.98|450.08|14
1726418230000|2024-09-15 16:37:10|453.18|450.28|453.79|450.89|453.82|450.92|453.18|450.28|21
1726418240000|2024-09-15 16:37:20|453.78|450.88|454.01|451.11|454.02|451.12|453.78|450.88|18
1726418250000|2024-09-15 16:37:30|453.99|451.09|453.9|451|454.05|451.15|453.89|450.99|18
1726418260000|2024-09-15 16:37:40|453.93|451.03|454.04|451.14|454.05|451.15|453.89|450.99|6
1726418270000|2024-09-15 16:37:50|454.03|451.13|454.11|451.21|454.14|451.24|454|451.1|7
1726418280000|2024-09-15 16:38:00|454.15|451.25|454.16|451.26|454.16|451.26|453.83|450.93|13
1726418290000|2024-09-15 16:38:10|454.13|451.23|454.14|451.24|454.36|451.46|454.08|451.18|24
1726418300000|2024-09-15 16:38:20|454.13|451.23|453.81|450.91|454.13|451.23|453.8|450.9|17
1726418310000|2024-09-15 16:38:30|453.82|450.92|454.04|451.14|454.08|451.18|453.8|450.9|20
1726418320000|2024-09-15 16:38:40|454.05|451.15|454.04|451.14|454.05|451.15|453.92|451.02|10
1726418330000|2024-09-15 16:38:50|454.03|451.13|453.95|451.05|454.04|451.14|453.95|451.05|4
1726418340000|2024-09-15 16:39:00|453.92|451.02|453.94|451.04|454.04|451.14|453.88|450.98|15
1726418350000|2024-09-15 16:39:10|453.88|450.98|453.63|450.73|453.88|450.98|453.59|450.69|15
1726418360000|2024-09-15 16:39:20|453.62|450.72|453.66|450.76|453.66|450.76|453.62|450.72|8
1726418370000|2024-09-15 16:39:30|453.65|450.75|453.63|450.73|453.66|450.76|453.58|450.68|16
1726418380000|2024-09-15 16:39:40|453.61|450.71|453.75|450.85|453.76|450.86|453.6|450.7|17
1726418390000|2024-09-15 16:39:50|453.76|450.86|453.6|450.7|453.76|450.86|453.6|450.7|11
1726418400000|2024-09-15 16:40:00|453.63|450.73|453.86|450.96|453.92|451.02|453.58|450.68|8
1726418410000|2024-09-15 16:40:10|453.92|451.02|454.06|451.16|454.06|451.16|453.88|450.98|11
1726418420000|2024-09-15 16:40:20|454.12|451.22|454.08|451.18|454.15|451.25|454.06|451.16|12
1726418430000|2024-09-15 16:40:30|454|451.1|454.02|451.12|454.05|451.15|453.95|451.05|8
1726418440000|2024-09-15 16:40:40|454.01|451.11|453.97|451.07|454.05|451.15|453.97|451.07|17
1726418450000|2024-09-15 16:40:50|453.98|451.08|453.98|451.08|453.98|451.08|453.97|451.07|7
1726418460000|2024-09-15 16:41:00|453.97|451.07|453.53|450.63|454.04|451.14|453.5|450.6|16
1726418470000|2024-09-15 16:41:10|453.82|450.92|453.77|450.87|453.86|450.96|453.68|450.78|16
1726418480000|2024-09-15 16:41:20|453.82|450.92|453.91|451.01|453.96|451.06|453.79|450.89|8
1726418490000|2024-09-15 16:41:30|453.75|450.85|453.33|450.43|453.75|450.85|453.32|450.42|16
1726418500000|2024-09-15 16:41:40|453.34|450.44|453.29|450.39|453.35|450.45|453.28|450.38|12
1726418510000|2024-09-15 16:41:50|453.3|450.4|453.33|450.43|453.33|450.43|453.26|450.36|8
1726418520000|2024-09-15 16:42:00|453.34|450.44|453.31|450.41|453.38|450.48|453.28|450.38|13
1726418530000|2024-09-15 16:42:10|453.32|450.42|453.35|450.45|453.35|450.45|453.3|450.4|11
1726418540000|2024-09-15 16:42:20|453.32|450.42|453.33|450.43|453.35|450.45|453.32|450.42|12
1726418550000|2024-09-15 16:42:30|453.34|450.44|453.29|450.39|453.38|450.48|453.27|450.37|16
1726418560000|2024-09-15 16:42:40|453.28|450.38|453.2|450.3|453.3|450.4|453.19|450.29|16
1726418570000|2024-09-15 16:42:50|453.19|450.29|453.22|450.32|453.26|450.36|453.16|450.26|9
1726418580000|2024-09-15 16:43:00|453.23|450.33|453.24|450.34|453.24|450.34|453.21|450.31|4
1726418590000|2024-09-15 16:43:10|453.23|450.33|453.2|450.3|453.27|450.37|453.16|450.26|10
1726418600000|2024-09-15 16:43:20|453.19|450.29|453.27|450.37|453.27|450.37|453.12|450.22|15
1726418610000|2024-09-15 16:43:30|453.28|450.38|453.16|450.26|453.28|450.38|453.15|450.25|19
1726418620000|2024-09-15 16:43:40|453.17|450.27|453.34|450.44|453.38|450.48|453.12|450.22|19
1726418630000|2024-09-15 16:43:50|453.32|450.42|453.36|450.46|453.37|450.47|453.32|450.42|8
1726418640000|2024-09-15 16:44:00|453.22|450.32|453.26|450.36|453.27|450.37|453.1|450.2|18
1726418650000|2024-09-15 16:44:10|452.9|450|453.32|450.42|453.37|450.47|452.9|450|9
1726418660000|2024-09-15 16:44:20|453.31|450.41|453.24|450.34|453.36|450.46|453.18|450.28|11
1726418670000|2024-09-15 16:44:30|453.25|450.35|453.15|450.25|453.25|450.35|453.14|450.24|13
1726418680000|2024-09-15 16:44:40|453.16|450.26|453.2|450.3|453.26|450.36|453.11|450.21|13
1726418690000|2024-09-15 16:44:50|453.28|450.38|453.08|450.18|453.28|450.38|453.08|450.18|16
1726418700000|2024-09-15 16:45:00|453.07|450.17|452.82|449.92|453.07|450.17|452.8|449.9|14
1726418710000|2024-09-15 16:45:10|452.84|449.94|452.59|449.69|452.85|449.95|452.58|449.68|19
1726418720000|2024-09-15 16:45:20|452.58|449.68|452.94|450.04|452.94|450.04|452.51|449.61|20
1726418730000|2024-09-15 16:45:30|452.93|450.03|452.9|450|452.95|450.05|452.88|449.98|23
1726418740000|2024-09-15 16:45:40|452.83|449.93|453.22|450.32|453.22|450.32|452.82|449.92|20
1726418750000|2024-09-15 16:45:50|453.23|450.33|453.15|450.25|453.23|450.33|453.07|450.17|26
1726418760000|2024-09-15 16:46:00|453.14|450.24|452.83|449.93|453.19|450.29|452.79|449.89|18
1726418770000|2024-09-15 16:46:10|452.84|449.94|453.07|450.17|453.07|450.17|452.82|449.92|17
1726418780000|2024-09-15 16:46:20|453|450.1|452.95|450.05|453.01|450.11|452.64|449.74|15
1726418790000|2024-09-15 16:46:30|452.94|450.04|453.17|450.27|453.24|450.34|452.92|450.02|17
1726418800000|2024-09-15 16:46:40|453.22|450.32|453.28|450.38|453.31|450.41|453.17|450.27|14
1726418810000|2024-09-15 16:46:50|453.35|450.45|453.33|450.43|453.36|450.46|453.28|450.38|17
1726418820000|2024-09-15 16:47:00|453.3|450.4|453.28|450.38|453.34|450.44|453.19|450.29|13
1726418830000|2024-09-15 16:47:10|453.21|450.31|452.95|450.05|453.27|450.37|452.91|450.01|21
1726418840000|2024-09-15 16:47:20|452.88|449.98|452.88|449.98|452.88|449.98|452.8|449.9|13
1726418850000|2024-09-15 16:47:30|452.87|449.97|452.84|449.94|452.88|449.98|452.84|449.94|5
1726418860000|2024-09-15 16:47:40|452.81|449.91|452.91|450.01|452.95|450.05|452.81|449.91|15
1726418870000|2024-09-15 16:47:50|452.9|450|452.94|450.04|452.94|450.04|452.9|450|6
1726418880000|2024-09-15 16:48:00|452.88|449.98|452.88|449.98|453.01|450.11|452.88|449.98|19
1726418890000|2024-09-15 16:48:10|452.81|449.91|452.76|449.86|452.81|449.91|452.59|449.69|18
1726418900000|2024-09-15 16:48:20|452.83|449.93|452.77|449.87|452.85|449.95|452.77|449.87|17
1726418910000|2024-09-15 16:48:30|452.73|449.83|452.9|450|452.95|450.05|452.73|449.83|21
1726418920000|2024-09-15 16:48:40|452.91|450.01|452.94|450.04|452.95|450.05|452.78|449.88|19
1726418930000|2024-09-15 16:48:50|452.9|450|452.8|449.9|452.94|450.04|452.79|449.89|14
1726418940000|2024-09-15 16:49:00|452.81|449.91|452.91|450.01|452.95|450.05|452.8|449.9|17
1726418950000|2024-09-15 16:49:10|453.04|450.14|452.7|449.8|453.15|450.25|452.7|449.8|16
1726418960000|2024-09-15 16:49:20|452.65|449.75|452.63|449.73|452.65|449.75|452.6|449.7|4
1726418970000|2024-09-15 16:49:30|452.6|449.7|452.55|449.65|452.6|449.7|452.53|449.63|4
1726418980000|2024-09-15 16:49:40|452.79|449.89|452.78|449.88|452.85|449.95|452.7|449.8|7
1726418990000|2024-09-15 16:49:50|452.84|449.94|452.78|449.88|452.85|449.95|452.78|449.88|6
1726419000000|2024-09-15 16:50:00|452.7|449.8|452.75|449.85|452.78|449.88|452.65|449.75|12
1726419010000|2024-09-15 16:50:10|452.68|449.78|452.74|449.84|452.77|449.87|452.68|449.78|6
1726419020000|2024-09-15 16:50:20|452.71|449.81|452.72|449.82|452.75|449.85|452.71|449.81|12
1726419030000|2024-09-15 16:50:30|452.73|449.83|452.78|449.88|452.78|449.88|452.71|449.81|14
1726419040000|2024-09-15 16:50:40|452.74|449.84|452.76|449.86|452.77|449.87|452.74|449.84|7
1726419050000|2024-09-15 16:50:50|452.74|449.84|452.59|449.69|452.77|449.87|452.59|449.69|15
1726419060000|2024-09-15 16:51:00|452.6|449.7|452.74|449.84|452.74|449.84|452.6|449.7|3
1726419070000|2024-09-15 16:51:10|452.63|449.73|452.53|449.63|452.68|449.78|452.49|449.59|13
1726419080000|2024-09-15 16:51:20|452.54|449.64|452.54|449.64|452.55|449.65|452.49|449.59|11
1726419090000|2024-09-15 16:51:30|452.55|449.65|452.45|449.55|452.55|449.65|452.44|449.54|11
1726419100000|2024-09-15 16:51:40|452.43|449.53|452.47|449.57|452.47|449.57|452.4|449.5|8
1726419110000|2024-09-15 16:51:50|452.45|449.55|452.49|449.59|452.58|449.68|452.45|449.55|12
1726419120000|2024-09-15 16:52:00|452.5|449.6|452.46|449.56|452.52|449.62|452.4|449.5|17
1726419130000|2024-09-15 16:52:10|452.45|449.55|452.37|449.47|452.46|449.56|452.31|449.41|6
1726419140000|2024-09-15 16:52:20|452.36|449.46|452.22|449.32|452.36|449.46|451.95|449.05|5
1726419150000|2024-09-15 16:52:30|452.21|449.31|452.32|449.42|452.44|449.54|452.21|449.31|14
1726419160000|2024-09-15 16:52:40|452.35|449.45|452.19|449.29|452.35|449.45|452.19|449.29|11
1726419170000|2024-09-15 16:52:50|452.2|449.3|452.22|449.32|452.36|449.46|452.19|449.29|13
1726419180000|2024-09-15 16:53:00|452.25|449.35|452.55|449.65|452.55|449.65|452.24|449.34|13
1726419190000|2024-09-15 16:53:10|452.56|449.66|452.47|449.57|452.56|449.66|452.4|449.5|14
1726419200000|2024-09-15 16:53:20|452.4|449.5|452.29|449.39|452.4|449.5|452.29|449.39|7
1726419210000|2024-09-15 16:53:30|452.35|449.45|452.35|449.45|452.37|449.47|452.19|449.29|18
1726419220000|2024-09-15 16:53:40|452.36|449.46|452.1|449.2|452.36|449.46|452.09|449.19|19
1726419230000|2024-09-15 16:53:50|452.09|449.19|452.02|449.12|452.1|449.2|452.01|449.11|15
1726419240000|2024-09-15 16:54:00|452.16|449.26|452.22|449.32|452.44|449.54|452.16|449.26|22
1726419250000|2024-09-15 16:54:10|452.21|449.31|452.08|449.18|452.25|449.35|452.08|449.18|10
1726419260000|2024-09-15 16:54:20|452.07|449.17|452.04|449.14|452.08|449.18|451.9|449|15
1726419270000|2024-09-15 16:54:30|451.9|449|452.04|449.14|452.04|449.14|451.89|448.99|11
1726419280000|2024-09-15 16:54:40|451.85|448.95|451.99|449.09|452.07|449.17|451.85|448.95|13
1726419290000|2024-09-15 16:54:50|452.05|449.15|451.99|449.09|452.06|449.16|451.95|449.05|7
1726419300000|2024-09-15 16:55:00|451.92|449.02|451.71|448.81|452|449.1|451.71|448.81|21
1726419310000|2024-09-15 16:55:10|451.79|448.89|451.8|448.9|451.96|449.06|451.7|448.8|20
1726419320000|2024-09-15 16:55:20|451.63|448.73|451.48|448.58|451.77|448.87|451.38|448.48|28
1726419330000|2024-09-15 16:55:30|451.78|448.88|451.69|448.79|451.86|448.96|451.65|448.75|13
1726419340000|2024-09-15 16:55:40|451.7|448.8|451.68|448.78|451.78|448.88|451.67|448.77|22
1726419350000|2024-09-15 16:55:50|451.69|448.79|451.58|448.68|451.78|448.88|451.55|448.65|20
1726419360000|2024-09-15 16:56:00|451.59|448.69|451.12|448.22|451.59|448.69|451.09|448.19|22
1726419370000|2024-09-15 16:56:10|451.2|448.3|451.08|448.18|451.2|448.3|451.02|448.12|18
1726419380000|2024-09-15 16:56:20|451.07|448.17|451.04|448.14|451.2|448.3|451.04|448.14|13
1726419390000|2024-09-15 16:56:30|451.03|448.13|451.48|448.58|451.48|448.58|451.02|448.12|26
1726419400000|2024-09-15 16:56:40|451.47|448.57|451.07|448.17|451.48|448.58|451.05|448.15|21
1726419410000|2024-09-15 16:56:50|451.08|448.18|451.05|448.15|451.08|448.18|451.02|448.12|18
1726419420000|2024-09-15 16:57:00|451.08|448.18|450.98|448.08|451.08|448.18|450.8|447.9|16
1726419430000|2024-09-15 16:57:10|451.04|448.14|451.08|448.18|451.08|448.18|450.71|447.81|22
1726419440000|2024-09-15 16:57:20|451.07|448.17|450.73|447.83|451.07|448.17|450.7|447.8|21
1726419450000|2024-09-15 16:57:30|450.74|447.84|450.64|447.74|450.85|447.95|450.59|447.69|21
1726419460000|2024-09-15 16:57:40|450.63|447.73|450.5|447.6|450.63|447.73|450.47|447.57|12
1726419470000|2024-09-15 16:57:50|450.63|447.73|450.65|447.75|450.68|447.78|450.48|447.58|20
1726419480000|2024-09-15 16:58:00|450.66|447.76|451.08|448.18|451.14|448.24|450.64|447.74|23
1726419490000|2024-09-15 16:58:10|451.13|448.23|450.79|447.89|451.13|448.23|450.75|447.85|25
1726419500000|2024-09-15 16:58:20|450.87|447.97|450.78|447.88|450.88|447.98|450.78|447.88|11
1726419510000|2024-09-15 16:58:30|450.79|447.89|450.6|447.7|450.79|447.89|450.48|447.58|10
1726419520000|2024-09-15 16:58:40|450.65|447.75|450.89|447.99|450.93|448.03|450.63|447.73|19
1726419530000|2024-09-15 16:58:50|450.9|448|450.87|447.97|450.91|448.01|450.87|447.97|8
1726419540000|2024-09-15 16:59:00|450.88|447.98|450.55|447.65|450.88|447.98|450.55|447.65|9
1726419550000|2024-09-15 16:59:10|450.5|447.6|450.55|447.65|450.56|447.66|450.5|447.6|14
1726419560000|2024-09-15 16:59:20|450.54|447.64|450.48|447.58|450.56|447.66|450.41|447.51|11
1726419570000|2024-09-15 16:59:30|450.4|447.5|450.55|447.65|450.55|447.65|450.4|447.5|12
1726419580000|2024-09-15 16:59:40|450.54|447.64|450.53|447.63|450.55|447.65|450.47|447.57|10
1726419590000|2024-09-15 16:59:50|450.54|447.64|450.45|447.55|450.54|447.64|450.4|447.5|4
1726419600000|2024-09-15 17:00:00|450.38|447.48|450.3|447.4|450.38|447.48|450.3|447.4|11
1726419610000|2024-09-15 17:00:10|450.34|447.44|450.23|447.33|450.37|447.47|450.18|447.28|8
1726419620000|2024-09-15 17:00:20|450.22|447.32|450.37|447.47|450.44|447.54|450.07|447.17|17
1726419630000|2024-09-15 17:00:30|450.43|447.53|450.38|447.48|450.47|447.57|450.38|447.48|15
1726419640000|2024-09-15 17:00:40|450.44|447.54|450.44|447.54|450.47|447.57|450.3|447.4|13
1726419650000|2024-09-15 17:00:50|450.45|447.55|450.48|447.58|450.62|447.72|450.39|447.49|18
1726419660000|2024-09-15 17:01:00|450.49|447.59|450.24|447.34|450.49|447.59|450.14|447.24|25
1726419670000|2024-09-15 17:01:10|450.18|447.28|450.55|447.65|450.55|447.65|450.18|447.28|22
1726419680000|2024-09-15 17:01:20|450.56|447.66|450.38|447.48|450.57|447.67|450.37|447.47|20
1726419690000|2024-09-15 17:01:30|450.39|447.49|450.62|447.72|450.62|447.72|450.2|447.3|12
1726419700000|2024-09-15 17:01:40|450.56|447.66|450.78|447.88|450.78|447.88|450.48|447.58|14
1726419710000|2024-09-15 17:01:50|450.84|447.94|450.87|447.97|450.95|448.05|450.79|447.89|11
1726419720000|2024-09-15 17:02:00|450.8|447.9|451.01|448.11|451.05|448.15|450.78|447.88|22
1726419730000|2024-09-15 17:02:10|451.04|448.14|451.06|448.16|451.06|448.16|451.01|448.11|22
1726419740000|2024-09-15 17:02:20|450.99|448.09|451.04|448.14|451.24|448.34|450.9|448|22
1726419750000|2024-09-15 17:02:30|451.05|448.15|451.32|448.42|451.32|448.42|450.97|448.07|22
1726419760000|2024-09-15 17:02:40|451.31|448.41|451.43|448.53|451.45|448.55|451.31|448.41|15
1726419770000|2024-09-15 17:02:50|451.44|448.54|451.48|448.58|451.55|448.65|451.4|448.5|14
1726419780000|2024-09-15 17:03:00|451.45|448.55|451.5|448.6|451.61|448.71|451.43|448.53|13
1726419790000|2024-09-15 17:03:10|451.49|448.59|451.71|448.81|451.87|448.97|451.44|448.54|22
1726419800000|2024-09-15 17:03:20|451.79|448.89|451.82|448.92|451.87|448.97|451.78|448.88|12
1726419810000|2024-09-15 17:03:30|451.85|448.95|451.78|448.88|451.85|448.95|451.78|448.88|3
1726419820000|2024-09-15 17:03:40|451.85|448.95|451.93|449.03|451.93|449.03|451.79|448.89|6
1726419830000|2024-09-15 17:03:50|451.92|449.02|451.98|449.08|452.07|449.17|451.9|449|9
1726419840000|2024-09-15 17:04:00|451.97|449.07|451.7|448.8|451.97|449.07|451.7|448.8|24
1726419850000|2024-09-15 17:04:10|451.71|448.81|451.79|448.89|451.79|448.89|451.7|448.8|10
1726419860000|2024-09-15 17:04:20|451.77|448.87|451.7|448.8|451.79|448.89|451.69|448.79|16
1726419870000|2024-09-15 17:04:30|451.69|448.79|451.85|448.95|451.86|448.96|451.69|448.79|15
1726419880000|2024-09-15 17:04:40|451.5|448.6|451.92|449.02|451.99|449.09|451.5|448.6|15
1726419890000|2024-09-15 17:04:50|451.9|449|452.05|449.15|452.05|449.15|451.9|449|6
1726419900000|2024-09-15 17:05:00|452.04|449.14|451.76|448.86|452.08|449.18|451.6|448.7|23
1726419910000|2024-09-15 17:05:10|451.77|448.87|451.86|448.96|451.86|448.96|451.77|448.87|17
1726419920000|2024-09-15 17:05:20|451.84|448.94|451.9|449|451.9|449|451.7|448.8|9
1726419930000|2024-09-15 17:05:30|451.98|449.08|451.96|449.06|451.98|449.08|451.89|448.99|12
1726419940000|2024-09-15 17:05:40|451.97|449.07|451.98|449.08|451.98|449.08|451.92|449.02|7
1726419950000|2024-09-15 17:05:50|452.05|449.15|452.26|449.36|452.28|449.38|452.05|449.15|14
1726419960000|2024-09-15 17:06:00|452.29|449.39|452.2|449.3|452.29|449.39|452.2|449.3|11
1726419970000|2024-09-15 17:06:10|452.19|449.29|452.24|449.34|452.24|449.34|452.19|449.29|3
1726419980000|2024-09-15 17:06:20|452.19|449.29|452.25|449.35|452.27|449.37|452.12|449.22|6
1726419990000|2024-09-15 17:06:30|452.24|449.34|452.09|449.19|452.24|449.34|452.06|449.16|4
1726420000000|2024-09-15 17:06:40|452|449.1|451.71|448.81|452|449.1|451.7|448.8|16
1726420010000|2024-09-15 17:06:50|451.7|448.8|451.72|448.82|451.76|448.86|451.69|448.79|15
1726420020000|2024-09-15 17:07:00|451.71|448.81|451.88|448.98|451.88|448.98|451.68|448.78|10
1726420030000|2024-09-15 17:07:10|451.84|448.94|451.83|448.93|451.9|449|451.83|448.93|8
1726420040000|2024-09-15 17:07:20|451.87|448.97|451.65|448.75|451.87|448.97|451.63|448.73|15
1726420050000|2024-09-15 17:07:30|451.62|448.72|451.53|448.63|451.76|448.86|451.53|448.63|14
1726420060000|2024-09-15 17:07:40|451.57|448.67|451.26|448.36|451.57|448.67|451.03|448.13|15
1726420070000|2024-09-15 17:07:50|451.19|448.29|451.24|448.34|451.28|448.38|451.19|448.29|7
1726420080000|2024-09-15 17:08:00|451.25|448.35|451.02|448.12|451.29|448.39|451.02|448.12|22
1726420090000|2024-09-15 17:08:10|451.08|448.18|451.42|448.52|451.49|448.59|451.03|448.13|21
1726420100000|2024-09-15 17:08:20|451.43|448.53|450.95|448.05|451.47|448.57|450.95|448.05|19
1726420110000|2024-09-15 17:08:30|450.92|448.02|450.94|448.04|451|448.1|450.92|448.02|16
1726420120000|2024-09-15 17:08:40|450.93|448.03|450.91|448.01|450.98|448.08|450.91|448.01|12
1726420130000|2024-09-15 17:08:50|450.89|447.99|450.8|447.9|450.97|448.07|450.78|447.88|17
1726420140000|2024-09-15 17:09:00|450.79|447.89|450.7|447.8|450.79|447.89|450.5|447.6|13
1726420150000|2024-09-15 17:09:10|450.76|447.86|451.08|448.18|451.09|448.19|450.68|447.78|20
1726420160000|2024-09-15 17:09:20|451.09|448.19|450.87|447.97|451.1|448.2|450.87|447.97|13
1726420170000|2024-09-15 17:09:30|450.86|447.96|450.7|447.8|450.89|447.99|450.7|447.8|18
1726420180000|2024-09-15 17:09:40|450.68|447.78|450.48|447.58|450.7|447.8|450.39|447.49|20
1726420190000|2024-09-15 17:09:50|450.54|447.64|450.54|447.64|450.67|447.77|450.48|447.58|22
1726420200000|2024-09-15 17:10:00|450.48|447.58|450.08|447.18|450.56|447.66|450.08|447.18|24
1726420210000|2024-09-15 17:10:10|450.12|447.22|449.8|446.9|450.23|447.33|449.8|446.9|24
1726420220000|2024-09-15 17:10:20|449.79|446.89|450.01|447.11|450.18|447.28|449.71|446.81|20
1726420230000|2024-09-15 17:10:30|449.99|447.09|450.18|447.28|450.26|447.36|449.99|447.09|20
1726420240000|2024-09-15 17:10:40|450.17|447.27|449.52|446.62|450.18|447.28|449.52|446.62|23
1726420250000|2024-09-15 17:10:50|449.61|446.71|450.12|447.22|450.18|447.28|449.61|446.71|25
1726420260000|2024-09-15 17:11:00|450.1|447.2|450.29|447.39|450.29|447.39|449.94|447.04|22
1726420270000|2024-09-15 17:11:10|450.3|447.4|450.39|447.49|450.39|447.49|450.27|447.37|24
1726420280000|2024-09-15 17:11:20|450.38|447.48|450.16|447.26|450.4|447.5|450.13|447.23|30
1726420290000|2024-09-15 17:11:30|450.12|447.22|450.02|447.12|450.12|447.22|449.92|447.02|22
1726420300000|2024-09-15 17:11:40|450.16|447.26|450.25|447.35|450.27|447.37|450.07|447.17|30
1726420310000|2024-09-15 17:11:50|450.37|447.47|450.52|447.62|450.61|447.71|450.37|447.47|26
1726420320000|2024-09-15 17:12:00|450.51|447.61|450.58|447.68|450.69|447.79|450.44|447.54|19
1726420330000|2024-09-15 17:12:10|450.62|447.72|450.65|447.75|450.66|447.76|450.58|447.68|12
1726420340000|2024-09-15 17:12:20|450.58|447.68|451|448.1|451|448.1|450.58|447.68|29
1726420350000|2024-09-15 17:12:30|451.01|448.11|451.17|448.27|451.2|448.3|450.98|448.08|29
1726420360000|2024-09-15 17:12:40|451.18|448.28|451.11|448.21|451.28|448.38|451.1|448.2|16
1726420370000|2024-09-15 17:12:50|451.12|448.22|451.36|448.46|451.41|448.51|451.1|448.2|21
1726420380000|2024-09-15 17:13:00|451.37|448.47|451.27|448.37|451.46|448.56|451.27|448.37|18
1726420390000|2024-09-15 17:13:10|451.31|448.41|451.27|448.37|451.38|448.48|451.21|448.31|26
1726420400000|2024-09-15 17:13:20|451.26|448.36|451.32|448.42|451.35|448.45|451.26|448.36|16
1726420410000|2024-09-15 17:13:30|451.34|448.44|451.54|448.64|451.58|448.68|451.34|448.44|19
1726420420000|2024-09-15 17:13:40|451.55|448.65|451.49|448.59|451.64|448.74|451.25|448.35|15
1726420430000|2024-09-15 17:13:50|451.46|448.56|451.5|448.6|451.58|448.68|451.45|448.55|20
1726420440000|2024-09-15 17:14:00|451.49|448.59|451.46|448.56|451.57|448.67|451.45|448.55|19
1726420450000|2024-09-15 17:14:10|451.45|448.55|451.49|448.59|451.51|448.61|451.42|448.52|15
1726420460000|2024-09-15 17:14:20|451.41|448.51|451.31|448.41|451.5|448.6|451.26|448.36|14
1726420470000|2024-09-15 17:14:30|451.23|448.33|451.2|448.3|451.24|448.34|451.17|448.27|17
1726420480000|2024-09-15 17:14:40|451.19|448.29|451.38|448.48|451.4|448.5|451.19|448.29|21
1726420490000|2024-09-15 17:14:50|451.39|448.49|451.42|448.52|451.5|448.6|451.37|448.47|16
1726420500000|2024-09-15 17:15:00|451.4|448.5|450.88|447.98|451.4|448.5|450.85|447.95|26
1726420510000|2024-09-15 17:15:10|450.87|447.97|451.07|448.17|451.07|448.17|450.75|447.85|19
1726420520000|2024-09-15 17:15:20|451|448.1|451.12|448.22|451.12|448.22|450.96|448.06|23
1726420530000|2024-09-15 17:15:30|450.98|448.08|450.77|447.87|451.09|448.19|450.75|447.85|27
1726420540000|2024-09-15 17:15:40|450.87|447.97|451.07|448.17|451.1|448.2|450.87|447.97|23
1726420550000|2024-09-15 17:15:50|451.06|448.16|450.99|448.09|451.07|448.17|450.87|447.97|18
1726420560000|2024-09-15 17:16:00|451|448.1|450.88|447.98|451.04|448.14|450.85|447.95|16
1726420570000|2024-09-15 17:16:10|450.94|448.04|451.32|448.42|451.38|448.48|450.88|447.98|21
1726420580000|2024-09-15 17:16:20|451.34|448.44|451.49|448.59|451.49|448.59|451.34|448.44|22
1726420590000|2024-09-15 17:16:30|451.57|448.67|451.65|448.75|451.65|448.75|451.45|448.55|21
1726420600000|2024-09-15 17:16:40|451.66|448.76|451.5|448.6|451.81|448.91|451.45|448.55|14
1726420610000|2024-09-15 17:16:50|451.53|448.63|452|449.1|452.05|449.15|451.53|448.63|16
1726420620000|2024-09-15 17:17:00|451.99|449.09|452.15|449.25|452.15|449.25|451.98|449.08|14
1726420630000|2024-09-15 17:17:10|452.08|449.18|452.12|449.22|452.15|449.25|452.08|449.18|6
1726420640000|2024-09-15 17:17:20|452.13|449.23|451.87|448.97|452.15|449.25|451.87|448.97|16
1726420650000|2024-09-15 17:17:30|451.72|448.82|451.48|448.58|451.79|448.89|451.48|448.58|22
1726420660000|2024-09-15 17:17:40|451.51|448.61|451.59|448.69|451.71|448.81|451.47|448.57|16
1726420670000|2024-09-15 17:17:50|451.6|448.7|451.51|448.61|451.6|448.7|451.46|448.56|17
1726420680000|2024-09-15 17:18:00|451.52|448.62|451.39|448.49|451.55|448.65|451.32|448.42|24
1726420690000|2024-09-15 17:18:10|451.38|448.48|451.38|448.48|451.42|448.52|451.3|448.4|17
1726420700000|2024-09-15 17:18:20|451.44|448.54|451.17|448.27|451.44|448.54|451.17|448.27|12
1726420710000|2024-09-15 17:18:30|451.16|448.26|451.11|448.21|451.17|448.27|451.08|448.18|14
1726420720000|2024-09-15 17:18:40|451.13|448.23|451|448.1|451.19|448.29|451|448.1|18
1726420730000|2024-09-15 17:18:50|450.99|448.09|451.1|448.2|451.24|448.34|450.99|448.09|11
1726420740000|2024-09-15 17:19:00|451.08|448.18|450.81|447.91|451.1|448.2|450.77|447.87|17
1726420750000|2024-09-15 17:19:10|450.82|447.92|450.77|447.87|450.84|447.94|450.76|447.86|13
1726420760000|2024-09-15 17:19:20|450.78|447.88|450.8|447.9|450.84|447.94|450.74|447.84|23
1726420770000|2024-09-15 17:19:30|450.82|447.92|450.67|447.77|450.83|447.93|450.63|447.73|23
1726420780000|2024-09-15 17:19:40|450.66|447.76|450.8|447.9|450.94|448.04|450.66|447.76|13
1726420790000|2024-09-15 17:19:50|450.76|447.86|450.88|447.98|450.88|447.98|450.69|447.79|10
1726420800000|2024-09-15 17:20:00|450.87|447.97|450.62|447.72|450.87|447.97|450.55|447.65|26
1726420810000|2024-09-15 17:20:10|450.63|447.73|450.59|447.69|450.76|447.86|450.59|447.69|15
1726420820000|2024-09-15 17:20:20|450.33|447.43|450.66|447.76|450.73|447.83|450.28|447.38|14
1726420830000|2024-09-15 17:20:30|450.67|447.77|450.45|447.55|450.67|447.77|450.44|447.54|26
1726420840000|2024-09-15 17:20:40|450.41|447.51|450.37|447.47|450.46|447.56|450.31|447.41|21
1726420850000|2024-09-15 17:20:50|450.36|447.46|450.34|447.44|450.37|447.47|450.29|447.39|21
1726420860000|2024-09-15 17:21:00|450.35|447.45|450.21|447.31|450.35|447.45|450.2|447.3|24
1726420870000|2024-09-15 17:21:10|450.18|447.28|450.05|447.15|450.24|447.34|450.04|447.14|14
1726420880000|2024-09-15 17:21:20|450.12|447.22|450.24|447.34|450.25|447.35|450.12|447.22|17
1726420890000|2024-09-15 17:21:30|450.31|447.41|450.38|447.48|450.45|447.55|450.31|447.41|13
1726420900000|2024-09-15 17:21:40|450.55|447.65|450.5|447.6|450.61|447.71|450.5|447.6|17
1726420910000|2024-09-15 17:21:50|450.42|447.52|450.41|447.51|450.57|447.67|450.4|447.5|18
1726420920000|2024-09-15 17:22:00|450.42|447.52|450.32|447.42|450.45|447.55|450.29|447.39|14
1726420930000|2024-09-15 17:22:10|450.3|447.4|450.32|447.42|450.46|447.56|450.3|447.4|13
1726420940000|2024-09-15 17:22:20|450.28|447.38|450.35|447.45|450.39|447.49|450.28|447.38|18
1726420950000|2024-09-15 17:22:30|450.36|447.46|450.35|447.45|450.42|447.52|450.28|447.38|24
1726420960000|2024-09-15 17:22:40|450.27|447.37|450.15|447.25|450.28|447.38|450.09|447.19|24
1726420970000|2024-09-15 17:22:50|450.14|447.24|450.26|447.36|450.26|447.36|450.08|447.18|17
1726420980000|2024-09-15 17:23:00|450.28|447.38|450.4|447.5|450.4|447.5|450.22|447.32|14
1726420990000|2024-09-15 17:23:10|450.39|447.49|450.55|447.65|450.56|447.66|450.32|447.42|15
1726421000000|2024-09-15 17:23:20|450.51|447.61|450.79|447.89|450.79|447.89|450.23|447.33|14
1726421010000|2024-09-15 17:23:30|450.85|447.95|450.93|448.03|450.93|448.03|450.81|447.91|12
1726421020000|2024-09-15 17:23:40|450.94|448.04|450.9|448|450.96|448.06|450.88|447.98|10
1726421030000|2024-09-15 17:23:50|450.94|448.04|450.96|448.06|451.02|448.12|450.88|447.98|10
1726421040000|2024-09-15 17:24:00|450.91|448.01|451.02|448.12|451.02|448.12|450.89|447.99|5
1726421050000|2024-09-15 17:24:10|450.96|448.06|451.07|448.17|451.13|448.23|450.9|448|18
1726421060000|2024-09-15 17:24:20|451.13|448.23|451.25|448.35|451.25|448.35|451.07|448.17|13
1726421070000|2024-09-15 17:24:30|451.18|448.28|451.18|448.28|451.19|448.29|451.1|448.2|16
1726421080000|2024-09-15 17:24:40|451.17|448.27|451.27|448.37|451.35|448.45|451.1|448.2|21
1726421090000|2024-09-15 17:24:50|451.2|448.3|451.21|448.31|451.24|448.34|451.11|448.21|10
1726421100000|2024-09-15 17:25:00|451.24|448.34|451.3|448.4|451.41|448.51|451.24|448.34|19
1726421110000|2024-09-15 17:25:10|451.34|448.44|450.97|448.07|451.34|448.44|450.97|448.07|17
1726421120000|2024-09-15 17:25:20|451.03|448.13|451.16|448.26|451.16|448.26|450.96|448.06|16
1726421130000|2024-09-15 17:25:30|451.15|448.25|450.97|448.07|451.15|448.25|450.95|448.05|10
1726421140000|2024-09-15 17:25:40|450.92|448.02|450.69|447.79|450.92|448.02|450.62|447.72|15
1726421150000|2024-09-15 17:25:50|450.68|447.78|450.56|447.66|450.68|447.78|450.54|447.64|16
1726421160000|2024-09-15 17:26:00|450.57|447.67|450.6|447.7|450.61|447.71|450.35|447.45|24
1726421170000|2024-09-15 17:26:10|450.67|447.77|450.56|447.66|450.67|447.77|450.37|447.47|17
1726421180000|2024-09-15 17:26:20|450.5|447.6|450.2|447.3|450.58|447.68|450.2|447.3|11
1726421190000|2024-09-15 17:26:30|450.23|447.33|450.66|447.76|450.68|447.78|450.23|447.33|17
1726421200000|2024-09-15 17:26:40|450.6|447.7|450.56|447.66|450.62|447.72|450.56|447.66|16
1726421210000|2024-09-15 17:26:50|450.58|447.68|450.87|447.97|450.87|447.97|450.57|447.67|14
1726421220000|2024-09-15 17:27:00|450.93|448.03|450.61|447.71|450.93|448.03|450.61|447.71|16
1726421230000|2024-09-15 17:27:10|450.56|447.66|450.47|447.57|450.56|447.66|450.47|447.57|11
1726421240000|2024-09-15 17:27:20|450.4|447.5|450.53|447.63|450.54|447.64|450.4|447.5|11
1726421250000|2024-09-15 17:27:30|450.48|447.58|450.4|447.5|450.48|447.58|450.35|447.45|10
1726421260000|2024-09-15 17:27:40|450.39|447.49|450.28|447.38|450.39|447.49|450.25|447.35|14
1726421270000|2024-09-15 17:27:50|450.27|447.37|450.2|447.3|450.34|447.44|450.15|447.25|15
1726421280000|2024-09-15 17:28:00|450.18|447.28|450.22|447.32|450.29|447.39|450.18|447.28|15
1726421290000|2024-09-15 17:28:10|450.36|447.46|450.26|447.36|450.4|447.5|450.26|447.36|12
1726421300000|2024-09-15 17:28:20|450.28|447.38|450.2|447.3|450.32|447.42|450.2|447.3|9
1726421310000|2024-09-15 17:28:30|450.18|447.28|450.57|447.67|450.57|447.67|450.18|447.28|22
1726421320000|2024-09-15 17:28:40|450.53|447.63|450.59|447.69|450.79|447.89|450.53|447.63|18
1726421330000|2024-09-15 17:28:50|450.61|447.71|450.64|447.74|450.64|447.74|450.45|447.55|12
1726421340000|2024-09-15 17:29:00|450.59|447.69|450.75|447.85|450.75|447.85|450.55|447.65|8
1726421350000|2024-09-15 17:29:10|450.77|447.87|450.72|447.82|450.77|447.87|450.67|447.77|12
1726421360000|2024-09-15 17:29:20|450.7|447.8|450.76|447.86|450.76|447.86|450.7|447.8|4
1726421370000|2024-09-15 17:29:30|450.72|447.82|450.5|447.6|450.72|447.82|450.43|447.53|6
1726421380000|2024-09-15 17:29:40|450.48|447.58|450.5|447.6|450.5|447.6|450.4|447.5|8
1726421390000|2024-09-15 17:29:50|450.48|447.58|450.38|447.48|450.48|447.58|450.38|447.48|11
1726421400000|2024-09-15 17:30:00|450.35|447.45|450.03|447.13|450.35|447.45|449.93|447.03|15
1726421410000|2024-09-15 17:30:10|450|447.1|449.98|447.08|450|447.1|449.93|447.03|6
1726421420000|2024-09-15 17:30:20|449.93|447.03|449.93|447.03|450.03|447.13|449.88|446.98|7
1726421430000|2024-09-15 17:30:30|449.98|447.08|449.78|446.88|450.03|447.13|449.78|446.88|8
1726421440000|2024-09-15 17:30:40|449.83|446.93|449.73|446.83|449.83|446.93|449.73|446.83|5
1726421450000|2024-09-15 17:30:50|449.75|446.85|449.85|446.95|449.9|447|449.75|446.85|9
1726421460000|2024-09-15 17:31:00|449.88|446.98|450.03|447.13|450.08|447.18|449.75|446.85|18
1726421470000|2024-09-15 17:31:10|450.08|447.18|450.1|447.2|450.1|447.2|450.05|447.15|6
1726421480000|2024-09-15 17:31:20|450.08|447.18|449.95|447.05|450.08|447.18|449.95|447.05|4
1726421490000|2024-09-15 17:31:30|449.98|447.08|449.97|447.07|450.19|447.29|449.9|447|22
1726421500000|2024-09-15 17:31:40|449.89|446.99|449.9|447|449.95|447.05|449.71|446.81|26
1726421510000|2024-09-15 17:31:50|449.84|446.94|449.7|446.8|449.87|446.97|449.7|446.8|5
1726421520000|2024-09-15 17:32:00|449.75|446.85|450|447.1|450.07|447.17|449.75|446.85|23
1726421530000|2024-09-15 17:32:10|450.02|447.12|450.01|447.11|450.18|447.28|449.95|447.05|27
1726421540000|2024-09-15 17:32:20|450.04|447.14|449.91|447.01|450.04|447.14|449.91|447.01|20
1726421550000|2024-09-15 17:32:30|449.85|446.95|449.92|447.02|450|447.1|449.82|446.92|21
1726421560000|2024-09-15 17:32:40|449.98|447.08|449.73|446.83|449.98|447.08|449.71|446.81|14
1726421570000|2024-09-15 17:32:50|449.69|446.79|449.8|446.9|449.86|446.96|449.69|446.79|18
1726421580000|2024-09-15 17:33:00|449.78|446.88|449.51|446.61|449.8|446.9|449.51|446.61|12
1726421590000|2024-09-15 17:33:10|449.58|446.68|449.39|446.49|449.65|446.75|449.35|446.45|17
1726421600000|2024-09-15 17:33:20|449.38|446.48|449.39|446.49|449.47|446.57|449.33|446.43|8
1726421610000|2024-09-15 17:33:30|449.35|446.45|449.69|446.79|449.69|446.79|449.3|446.4|17
1726421620000|2024-09-15 17:33:40|449.65|446.75|449.67|446.77|449.67|446.77|449.63|446.73|4
1726421630000|2024-09-15 17:33:50|449.66|446.76|449.66|446.76|449.67|446.77|449.66|446.76|3
1726421640000|2024-09-15 17:34:00|449.69|446.79|449.83|446.93|449.83|446.93|449.61|446.71|13
1726421650000|2024-09-15 17:34:10|449.77|446.87|449.94|447.04|449.96|447.06|449.73|446.83|18
1726421660000|2024-09-15 17:34:20|449.95|447.05|449.92|447.02|449.95|447.05|449.91|447.01|6
1726421670000|2024-09-15 17:34:30|449.95|447.05|449.91|447.01|450.08|447.18|449.9|447|17
1726421680000|2024-09-15 17:34:40|449.65|446.75|449.68|446.78|449.7|446.8|449.65|446.75|3
1726421690000|2024-09-15 17:34:50|449.98|447.08|450.09|447.19|450.16|447.26|449.98|447.08|14
1726421700000|2024-09-15 17:35:00|450.15|447.25|450.04|447.14|450.16|447.26|449.92|447.02|20
1726421710000|2024-09-15 17:35:10|449.98|447.08|449.42|446.52|450.04|447.14|449.41|446.51|19
1726421720000|2024-09-15 17:35:20|449.4|446.5|448.75|445.85|449.4|446.5|448.75|445.85|18
1726421730000|2024-09-15 17:35:30|448.74|445.84|448.63|445.73|448.74|445.84|448.59|445.69|9
1726421740000|2024-09-15 17:35:40|448.6|445.7|448.6|445.7|448.66|445.76|448.6|445.7|13
1726421750000|2024-09-15 17:35:50|448.62|445.72|448.67|445.77|448.67|445.77|448.6|445.7|8
1726421760000|2024-09-15 17:36:00|448.68|445.78|448.74|445.84|448.74|445.84|448.52|445.62|15
1726421770000|2024-09-15 17:36:10|448.68|445.78|448.58|445.68|448.68|445.78|448.58|445.68|13
1726421780000|2024-09-15 17:36:20|448.55|445.65|448.66|445.76|448.84|445.94|448.49|445.59|27
1726421790000|2024-09-15 17:36:30|448.69|445.79|448.69|445.79|448.94|446.04|448.69|445.79|19
1726421800000|2024-09-15 17:36:40|448.77|445.87|448.77|445.87|448.77|445.87|448.66|445.76|5
1726421810000|2024-09-15 17:36:50|448.69|445.79|448.59|445.69|448.77|445.87|448.58|445.68|14
1726421820000|2024-09-15 17:37:00|448.58|445.68|448.51|445.61|448.68|445.78|448.5|445.6|17
1726421830000|2024-09-15 17:37:10|448.65|445.75|448.61|445.71|448.65|445.75|448.59|445.69|11
1726421840000|2024-09-15 17:37:20|448.65|445.75|448.59|445.69|448.65|445.75|448.55|445.65|7
1726421850000|2024-09-15 17:37:30|448.64|445.74|448.5|445.6|448.64|445.74|448.47|445.57|10
1726421860000|2024-09-15 17:37:40|448.51|445.61|448.57|445.67|448.66|445.76|448.28|445.38|13
1726421870000|2024-09-15 17:37:50|448.44|445.54|448.65|445.75|448.66|445.76|448.44|445.54|9
1726421880000|2024-09-15 17:38:00|448.6|445.7|448.74|445.84|448.74|445.84|448.6|445.7|3
1726421890000|2024-09-15 17:38:10|448.75|445.85|448.63|445.73|448.75|445.85|448.61|445.71|9
1726421900000|2024-09-15 17:38:20|448.61|445.71|448.64|445.74|448.64|445.74|448.61|445.71|4
1726421910000|2024-09-15 17:38:30|448.65|445.75|448.73|445.83|448.89|445.99|448.62|445.72|11
1726421920000|2024-09-15 17:38:40|448.7|445.8|448.82|445.92|448.86|445.96|448.7|445.8|6
1726421930000|2024-09-15 17:38:50|448.8|445.9|448.73|445.83|448.82|445.92|448.72|445.82|10
1726421940000|2024-09-15 17:39:00|448.76|445.86|448.71|445.81|448.78|445.88|448.67|445.77|10
1726421950000|2024-09-15 17:39:10|448.69|445.79|448.7|445.8|448.72|445.82|448.59|445.69|20
1726421960000|2024-09-15 17:39:20|448.73|445.83|448.69|445.79|448.73|445.83|448.63|445.73|8
1726421970000|2024-09-15 17:39:30|448.68|445.78|448.7|445.8|448.71|445.81|448.67|445.77|5
1726421980000|2024-09-15 17:39:40|448.73|445.83|448.72|445.82|448.73|445.83|448.67|445.77|4
1726421990000|2024-09-15 17:39:50|448.71|445.81|448.7|445.8|448.72|445.82|448.7|445.8|4
1726422000000|2024-09-15 17:40:00|448.74|445.84|448.35|445.45|448.74|445.84|448.35|445.45|20
1726422010000|2024-09-15 17:40:10|448.28|445.38|448.14|445.24|448.28|445.38|448.1|445.2|12
1726422020000|2024-09-15 17:40:20|448|445.1|448.09|445.19|448.18|445.28|447.96|445.06|18
1726422030000|2024-09-15 17:40:30|448.11|445.21|448.38|445.48|448.48|445.58|448.1|445.2|23
1726422040000|2024-09-15 17:40:40|448.35|445.45|448.26|445.36|448.37|445.47|448.22|445.32|11
1726422050000|2024-09-15 17:40:50|447.9|445|448.24|445.34|448.24|445.34|447.9|445|5
1726422060000|2024-09-15 17:41:00|448.22|445.32|448.25|445.35|448.36|445.46|448.22|445.32|9
1726422070000|2024-09-15 17:41:10|448.22|445.32|448.19|445.29|448.3|445.4|448.19|445.29|10
1726422080000|2024-09-15 17:41:20|448.22|445.32|448.47|445.57|448.47|445.57|448.19|445.29|13
1726422090000|2024-09-15 17:41:30|448.43|445.53|448.2|445.3|448.5|445.6|448.19|445.29|17
1726422100000|2024-09-15 17:41:40|448.23|445.33|448.2|445.3|448.23|445.33|448.2|445.3|2
1726422110000|2024-09-15 17:41:50|448.24|445.34|448.21|445.31|448.24|445.34|448.21|445.31|3
1726422120000|2024-09-15 17:42:00|448.2|445.3|448.37|445.47|448.43|445.53|448.2|445.3|6
1726422130000|2024-09-15 17:42:10|448.43|445.53|448.52|445.62|448.57|445.67|448.4|445.5|10
1726422140000|2024-09-15 17:42:20|448.5|445.6|448.65|445.75|448.65|445.75|448.5|445.6|9
1726422150000|2024-09-15 17:42:30|448.59|445.69|448.61|445.71|448.65|445.75|448.59|445.69|7
1726422160000|2024-09-15 17:42:40|448.65|445.75|448.61|445.71|448.65|445.75|448.6|445.7|4
1726422170000|2024-09-15 17:42:50|448.62|445.72|448.61|445.71|448.72|445.82|448.58|445.68|18
1726422180000|2024-09-15 17:43:00|448.64|445.74|448.61|445.71|448.64|445.74|448.61|445.71|2
1726422190000|2024-09-15 17:43:10|448.62|445.72|448.61|445.71|448.62|445.72|448.58|445.68|4
1726422200000|2024-09-15 17:43:20|448.6|445.7|448.74|445.84|448.74|445.84|448.6|445.7|4
1726422230000|2024-09-15 17:43:50|448.43|445.53|448.81|445.91|448.81|445.91|448.4|445.5|7
1726422240000|2024-09-15 17:44:00|448.82|445.92|448.8|445.9|448.82|445.92|448.79|445.89|9
1726422250000|2024-09-15 17:44:10|448.81|445.91|449.08|446.18|449.08|446.18|448.81|445.91|18
1726422260000|2024-09-15 17:44:20|449.14|446.24|449.37|446.47|449.38|446.48|449.05|446.15|22
1726422270000|2024-09-15 17:44:30|449.3|446.4|449.36|446.46|449.38|446.48|449.29|446.39|11
1726422280000|2024-09-15 17:44:40|449.29|446.39|449.34|446.44|449.35|446.45|449.29|446.39|11
1726422290000|2024-09-15 17:44:50|449.2|446.3|449.09|446.19|449.2|446.3|449.09|446.19|16
1726422300000|2024-09-15 17:45:00|449.04|446.14|448.83|445.93|449.04|446.14|448.8|445.9|13
1726422310000|2024-09-15 17:45:10|448.86|445.96|448.86|445.96|448.89|445.99|448.86|445.96|5
1726422320000|2024-09-15 17:45:20|448.79|445.89|448.78|445.88|448.86|445.96|448.65|445.75|15
1726422330000|2024-09-15 17:45:30|448.74|445.84|448.81|445.91|448.84|445.94|448.74|445.84|12
1726422340000|2024-09-15 17:45:40|448.83|445.93|448.82|445.92|448.84|445.94|448.8|445.9|12
1726422350000|2024-09-15 17:45:50|448.83|445.93|448.78|445.88|448.85|445.95|448.78|445.88|7
1726422360000|2024-09-15 17:46:00|448.77|445.87|448.67|445.77|448.77|445.87|448.67|445.77|11
1726422370000|2024-09-15 17:46:10|448.68|445.78|448.63|445.73|448.77|445.87|448.59|445.69|15
1726422380000|2024-09-15 17:46:20|448.64|445.74|448.62|445.72|448.72|445.82|448.55|445.65|14
1726422390000|2024-09-15 17:46:30|448.59|445.69|448.83|445.93|448.83|445.93|448.51|445.61|25
1726422400000|2024-09-15 17:46:40|448.89|445.99|448.94|446.04|448.94|446.04|448.84|445.94|12
1726422410000|2024-09-15 17:46:50|448.91|446.01|449.09|446.19|449.13|446.23|448.91|446.01|8
1726422420000|2024-09-15 17:47:00|448.83|445.93|448.93|446.03|448.93|446.03|448.8|445.9|5
1726422430000|2024-09-15 17:47:10|449.19|446.29|449.29|446.39|449.29|446.39|449.13|446.23|8
1726422440000|2024-09-15 17:47:20|449.33|446.43|449.32|446.42|449.44|446.54|449.28|446.38|10
1726422450000|2024-09-15 17:47:30|449.31|446.41|449.54|446.64|449.57|446.67|449.29|446.39|14
1726422460000|2024-09-15 17:47:40|449.53|446.63|449.59|446.69|449.65|446.75|449.5|446.6|9
1726422470000|2024-09-15 17:47:50|449.6|446.7|449.7|446.8|449.7|446.8|449.59|446.69|8
1726422480000|2024-09-15 17:48:00|449.83|446.93|449.66|446.76|449.83|446.93|449.59|446.69|13
1726422490000|2024-09-15 17:48:10|449.62|446.72|449.68|446.78|449.68|446.78|449.61|446.71|5
1726422500000|2024-09-15 17:48:20|449.61|446.71|449.5|446.6|449.75|446.85|449.38|446.48|13
1726422510000|2024-09-15 17:48:30|449.49|446.59|449.49|446.59|449.53|446.63|449.49|446.59|5
1726422520000|2024-09-15 17:48:40|449.55|446.65|449.51|446.61|449.55|446.65|449.4|446.5|16
1726422530000|2024-09-15 17:48:50|449.52|446.62|449.51|446.61|449.55|446.65|449.48|446.58|7
1726422540000|2024-09-15 17:49:00|449.48|446.58|449.08|446.18|449.48|446.58|449.08|446.18|18
1726422550000|2024-09-15 17:49:10|449.12|446.22|449.21|446.31|449.32|446.42|449.09|446.19|15
1726422560000|2024-09-15 17:49:20|449.18|446.28|449.18|446.28|449.18|446.28|449.18|446.28|1
1726422570000|2024-09-15 17:49:30|449.11|446.21|449.23|446.33|449.27|446.37|449.06|446.16|15
1726422580000|2024-09-15 17:49:40|449.24|446.34|449.2|446.3|449.25|446.35|449.2|446.3|6
1726422590000|2024-09-15 17:49:50|449.16|446.26|449.2|446.3|449.3|446.4|449.16|446.26|15
1726422600000|2024-09-15 17:50:00|449.27|446.37|449.22|446.32|449.27|446.37|448.88|445.98|9
1726422610000|2024-09-15 17:50:10|449.21|446.31|449.33|446.43|449.44|446.54|449.2|446.3|10
1726422620000|2024-09-15 17:50:20|449.38|446.48|449.31|446.41|449.38|446.48|449.31|446.41|2
1726422630000|2024-09-15 17:50:30|449.33|446.43|449.29|446.39|449.45|446.55|449.29|446.39|8
1726422640000|2024-09-15 17:50:40|449.3|446.4|449.52|446.62|449.52|446.62|449.29|446.39|10
1726422650000|2024-09-15 17:50:50|449.53|446.63|449.51|446.61|449.57|446.67|449.48|446.58|16
1726422660000|2024-09-15 17:51:00|449.58|446.68|449.5|446.6|449.58|446.68|449.49|446.59|13
1726422670000|2024-09-15 17:51:10|449.56|446.66|449.54|446.64|449.56|446.66|449.54|446.64|5
1726422680000|2024-09-15 17:51:20|449.56|446.66|449.43|446.53|449.56|446.66|449.43|446.53|12
1726422690000|2024-09-15 17:51:30|449.47|446.57|449.42|446.52|449.47|446.57|449.42|446.52|4
1726422700000|2024-09-15 17:51:40|449.4|446.5|449.51|446.61|449.53|446.63|449.4|446.5|6
1726422710000|2024-09-15 17:51:50|449.54|446.64|449.51|446.61|449.54|446.64|449.51|446.61|8
1726422720000|2024-09-15 17:52:00|449.23|446.33|449.48|446.58|449.48|446.58|449.2|446.3|12
1726422730000|2024-09-15 17:52:10|449.5|446.6|449.5|446.6|449.5|446.6|449.48|446.58|3
1726422740000|2024-09-15 17:52:20|449.48|446.58|449.38|446.48|449.48|446.58|449.33|446.43|4
1726422760000|2024-09-15 17:52:40|449.28|446.38|449.13|446.23|449.28|446.38|449.13|446.23|7
1726422770000|2024-09-15 17:52:50|449.44|446.54|449.44|446.54|449.44|446.54|449.44|446.54|1
1726422780000|2024-09-15 17:53:00|449.39|446.49|449.18|446.28|449.44|446.54|449.13|446.23|7
1726422790000|2024-09-15 17:53:10|449.39|446.49|449.63|446.73|449.65|446.75|449.39|446.49|10
1726422800000|2024-09-15 17:53:20|449.64|446.74|449.63|446.73|449.64|446.74|449.6|446.7|4
1726422810000|2024-09-15 17:53:30|449.64|446.74|449.81|446.91|449.85|446.95|449.64|446.74|13
1726422820000|2024-09-15 17:53:40|449.8|446.9|449.88|446.98|449.9|447|449.78|446.88|14
1726422830000|2024-09-15 17:53:50|449.87|446.97|450.02|447.12|450.04|447.14|449.87|446.97|9
1726422840000|2024-09-15 17:54:00|450.08|447.18|450.11|447.21|450.13|447.23|450.06|447.16|10
1726422850000|2024-09-15 17:54:10|450.1|447.2|450.17|447.27|450.18|447.28|450.07|447.17|13
1726422860000|2024-09-15 17:54:20|450.24|447.34|450.24|447.34|450.25|447.35|450.24|447.34|3
1726422870000|2024-09-15 17:54:30|450.21|447.31|450.18|447.28|450.26|447.36|450.18|447.28|12
1726422880000|2024-09-15 17:54:40|450.17|447.27|450.17|447.27|450.23|447.33|450.17|447.27|3
1726422890000|2024-09-15 17:54:50|450.23|447.33|450.23|447.33|450.23|447.33|450.23|447.33|1
1726422900000|2024-09-15 17:55:00|450.17|447.27|450.19|447.29|450.26|447.36|450.17|447.27|8
1726422910000|2024-09-15 17:55:10|450.16|447.26|450.17|447.27|450.18|447.28|450.15|447.25|4
1726422920000|2024-09-15 17:55:20|450.24|447.34|450.25|447.35|450.26|447.36|450.18|447.28|9
1726422930000|2024-09-15 17:55:30|450.19|447.29|450.25|447.35|450.27|447.37|450.18|447.28|6
1726422940000|2024-09-15 17:55:40|450.27|447.37|450.24|447.34|450.27|447.37|450.2|447.3|10
1726422950000|2024-09-15 17:55:50|450.2|447.3|450.26|447.36|450.26|447.36|450.19|447.29|3
1726422970000|2024-09-15 17:56:10|450.25|447.35|450.23|447.33|450.25|447.35|449.9|447|4
1726422980000|2024-09-15 17:56:20|450.18|447.28|450.49|447.59|450.53|447.63|450.18|447.28|10
1726422990000|2024-09-15 17:56:30|450.5|447.6|450.49|447.59|450.64|447.74|450.49|447.59|13
1726423000000|2024-09-15 17:56:40|450.48|447.58|450.52|447.62|450.52|447.62|450.47|447.57|8
1726423010000|2024-09-15 17:56:50|450.49|447.59|450.49|447.59|450.49|447.59|450.49|447.59|1
1726423020000|2024-09-15 17:57:00|450.5|447.6|450.58|447.68|450.6|447.7|450.47|447.57|7
1726423030000|2024-09-15 17:57:10|450.6|447.7|450.6|447.7|450.6|447.7|450.54|447.64|6
1726423040000|2024-09-15 17:57:20|450.59|447.69|450.54|447.64|450.59|447.69|450.54|447.64|2
1726423070000|2024-09-15 17:57:50|450.43|447.53|450.49|447.59|450.49|447.59|450.36|447.46|7
1726423080000|2024-09-15 17:58:00|450.53|447.63|450.53|447.63|450.53|447.63|450.51|447.61|4
1726423090000|2024-09-15 17:58:10|450.51|447.61|450.65|447.75|450.65|447.75|450.42|447.52|13
1726423100000|2024-09-15 17:58:20|450.63|447.73|450.74|447.84|450.79|447.89|450.63|447.73|9
1726423110000|2024-09-15 17:58:30|450.73|447.83|450.72|447.82|450.73|447.83|450.72|447.82|2
1726423120000|2024-09-15 17:58:40|450.65|447.75|450.44|447.54|450.7|447.8|450.43|447.53|15
1726423130000|2024-09-15 17:58:50|450.43|447.53|450.27|447.37|450.43|447.53|450.26|447.36|6
1726423140000|2024-09-15 17:59:00|450.26|447.36|450.35|447.45|450.35|447.45|450.25|447.35|3
1726423150000|2024-09-15 17:59:10|450.36|447.46|450.13|447.23|450.37|447.47|450.13|447.23|3
1726423160000|2024-09-15 17:59:20|450.1|447.2|450.33|447.43|450.33|447.43|450.1|447.2|11
1726423170000|2024-09-15 17:59:30|450.55|447.65|450.57|447.67|450.63|447.73|450.55|447.65|4
1726423180000|2024-09-15 17:59:40|450.59|447.69|450.57|447.67|450.59|447.69|450.57|447.67|4
1726423190000|2024-09-15 17:59:50|450.55|447.65|450.5|447.6|450.68|447.78|450.49|447.59|12
1726423200000|2024-09-15 18:00:00|450.51|447.61|450.26|447.36|450.51|447.61|450.24|447.34|23
1726423210000|2024-09-15 18:00:10|450.27|447.37|450.49|447.59|450.49|447.59|450.26|447.36|7
1726423220000|2024-09-15 18:00:20|450.5|447.6|450.58|447.68|450.6|447.7|450.5|447.6|8
1726423230000|2024-09-15 18:00:30|450.6|447.7|450.25|447.35|450.6|447.7|450.25|447.35|8
1726423240000|2024-09-15 18:00:40|450.27|447.37|450.16|447.26|450.27|447.37|450.13|447.23|7
1726423250000|2024-09-15 18:00:50|450.19|447.29|450.3|447.4|450.3|447.4|450.17|447.27|8
1726423260000|2024-09-15 18:01:00|450.27|447.37|450.26|447.36|450.3|447.4|450.24|447.34|10
1726423270000|2024-09-15 18:01:10|450.28|447.38|450.55|447.65|450.61|447.71|450.28|447.38|10
1726423280000|2024-09-15 18:01:20|450.6|447.7|450.66|447.76|450.69|447.79|450.58|447.68|13
1726423290000|2024-09-15 18:01:30|450.69|447.79|450.68|447.78|450.69|447.79|450.66|447.76|6
1726423300000|2024-09-15 18:01:40|450.69|447.79|450.8|447.9|450.83|447.93|450.68|447.78|20
1726423310000|2024-09-15 18:01:50|450.81|447.91|450.8|447.9|450.81|447.91|450.74|447.84|8
1726423320000|2024-09-15 18:02:00|450.81|447.91|450.81|447.91|450.81|447.91|450.74|447.84|17
1726423330000|2024-09-15 18:02:10|450.8|447.9|450.85|447.95|450.85|447.95|450.8|447.9|8
1726423340000|2024-09-15 18:02:20|450.79|447.89|450.53|447.63|450.96|448.06|450.53|447.63|8
1726423350000|2024-09-15 18:02:30|450.55|447.65|450.63|447.73|450.63|447.73|450.5|447.6|8
1726423360000|2024-09-15 18:02:40|450.58|447.68|450.53|447.63|450.58|447.68|450.53|447.63|2
1726423370000|2024-09-15 18:02:50|450.5|447.6|450.43|447.53|450.5|447.6|450.43|447.53|3
1726423380000|2024-09-15 18:03:00|450.48|447.58|450.03|447.13|450.48|447.58|450.03|447.13|10
1726423390000|2024-09-15 18:03:10|450.05|447.15|450.08|447.18|450.08|447.18|450.03|447.13|3
1726423400000|2024-09-15 18:03:20|450.05|447.15|449.83|446.93|450.05|447.15|449.8|446.9|12
1726423410000|2024-09-15 18:03:30|449.8|446.9|449.7|446.8|449.8|446.9|449.7|446.8|4
1726423420000|2024-09-15 18:03:40|449.73|446.83|449.73|446.83|449.73|446.83|449.7|446.8|3
1726423430000|2024-09-15 18:03:50|449.7|446.8|449.53|446.63|449.7|446.8|449.53|446.63|14
1726423440000|2024-09-15 18:04:00|449.55|446.65|449.63|446.73|449.65|446.75|449.55|446.65|10
1726423450000|2024-09-15 18:04:10|449.6|446.7|449.73|446.83|449.73|446.83|449.6|446.7|4
1726423460000|2024-09-15 18:04:20|449.7|446.8|449.7|446.8|449.7|446.8|449.63|446.73|5
1726423470000|2024-09-15 18:04:30|449.68|446.78|449.6|446.7|449.7|446.8|449.53|446.63|8
1726423480000|2024-09-15 18:04:40|449.58|446.68|449.58|446.68|449.58|446.68|449.55|446.65|3
1726423490000|2024-09-15 18:04:50|449.55|446.65|449.53|446.63|449.55|446.65|449.48|446.58|5
1726423500000|2024-09-15 18:05:00|449.55|446.65|449.58|446.68|449.65|446.75|449.55|446.65|8
1726423510000|2024-09-15 18:05:10|449.53|446.63|449.48|446.58|449.53|446.63|449.48|446.58|2
1726423520000|2024-09-15 18:05:20|449.45|446.55|449.69|446.79|449.69|446.79|449.33|446.43|8
1726423530000|2024-09-15 18:05:30|449.7|446.8|449.79|446.89|449.8|446.9|449.68|446.78|16
1726423540000|2024-09-15 18:05:40|449.78|446.88|449.89|446.99|449.89|446.99|449.78|446.88|13
1726423550000|2024-09-15 18:05:50|449.87|446.97|449.87|446.97|449.87|446.97|449.87|446.97|1
1726423560000|2024-09-15 18:06:00|449.9|447|449.7|446.8|449.91|447.01|449.68|446.78|13
1726423570000|2024-09-15 18:06:10|449.64|446.74|449.79|446.89|449.79|446.89|449.46|446.56|18
1726423580000|2024-09-15 18:06:20|449.8|446.9|449.88|446.98|449.91|447.01|449.8|446.9|6
1726423590000|2024-09-15 18:06:30|449.91|447.01|449.71|446.81|449.91|447.01|449.71|446.81|6
1726423600000|2024-09-15 18:06:40|449.7|446.8|449.68|446.78|449.7|446.8|449.67|446.77|5
1726423610000|2024-09-15 18:06:50|449.67|446.77|449.69|446.79|449.69|446.79|449.67|446.77|12
1726423620000|2024-09-15 18:07:00|449.67|446.77|449.79|446.89|449.81|446.91|449.67|446.77|15
1726423630000|2024-09-15 18:07:10|449.8|446.9|449.81|446.91|449.83|446.93|449.79|446.89|14
1726423640000|2024-09-15 18:07:20|449.82|446.92|449.83|446.93|449.84|446.94|449.53|446.63|17
1726423650000|2024-09-15 18:07:30|449.82|446.92|449.78|446.88|449.84|446.94|449.78|446.88|16
1726423660000|2024-09-15 18:07:40|449.79|446.89|449.92|447.02|449.92|447.02|449.78|446.88|13
1726423670000|2024-09-15 18:07:50|449.9|447|449.91|447.01|450.01|447.11|449.87|446.97|18
1726423680000|2024-09-15 18:08:00|449.9|447|449.87|446.97|450|447.1|449.87|446.97|9
1726423690000|2024-09-15 18:08:10|449.88|446.98|449.9|447|449.99|447.09|449.88|446.98|5
1726423710000|2024-09-15 18:08:30|449.96|447.06|449.71|446.81|449.97|447.07|449.7|446.8|10
1726423720000|2024-09-15 18:08:40|449.75|446.85|449.7|446.8|449.81|446.91|449.7|446.8|6
1726423730000|2024-09-15 18:08:50|449.75|446.85|449.78|446.88|449.79|446.89|449.66|446.76|11
1726423740000|2024-09-15 18:09:00|449.79|446.89|449.79|446.89|449.8|446.9|449.78|446.88|9
1726423750000|2024-09-15 18:09:10|449.78|446.88|449.78|446.88|449.83|446.93|449.75|446.85|11
1726423770000|2024-09-15 18:09:30|449.81|446.91|449.75|446.85|449.81|446.91|449.75|446.85|6
1726423780000|2024-09-15 18:09:40|449.72|446.82|449.77|446.87|449.79|446.89|449.72|446.82|6
1726423790000|2024-09-15 18:09:50|449.76|446.86|449.83|446.93|449.83|446.93|449.76|446.86|5
1726423800000|2024-09-15 18:10:00|449.97|447.07|450.09|447.19|450.09|447.19|449.97|447.07|8
1726423810000|2024-09-15 18:10:10|450.1|447.2|450.1|447.2|450.1|447.2|450.07|447.17|5
1726423820000|2024-09-15 18:10:20|450.09|447.19|450.03|447.13|450.22|447.32|449.93|447.03|8
1726423830000|2024-09-15 18:10:30|450|447.1|450.13|447.23|450.13|447.23|449.98|447.08|7
1726423840000|2024-09-15 18:10:40|450.37|447.47|450.37|447.47|450.39|447.49|450.37|447.47|3
1726423850000|2024-09-15 18:10:50|450.39|447.49|450.37|447.47|450.39|447.49|450.37|447.47|4
1726423860000|2024-09-15 18:11:00|450.39|447.49|450.27|447.37|450.39|447.49|450.27|447.37|3
1726423870000|2024-09-15 18:11:10|450.25|447.35|450.16|447.26|450.3|447.4|450.16|447.26|5
1726423880000|2024-09-15 18:11:20|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1726423890000|2024-09-15 18:11:30|450.21|447.31|450.21|447.31|450.21|447.31|450.15|447.25|5
1726423900000|2024-09-15 18:11:40|450.15|447.25|450.21|447.31|450.21|447.31|450.15|447.25|4
1726423910000|2024-09-15 18:11:50|450.15|447.25|450.18|447.28|450.21|447.31|450.15|447.25|5
1726423920000|2024-09-15 18:12:00|450.21|447.31|450.15|447.25|450.21|447.31|450.15|447.25|2
1726423930000|2024-09-15 18:12:10|450.16|447.26|450.15|447.25|450.16|447.26|450.15|447.25|8
1726423940000|2024-09-15 18:12:20|450.16|447.26|450.37|447.47|450.38|447.48|450.15|447.25|17
1726423950000|2024-09-15 18:12:30|450.36|447.46|450.39|447.49|450.43|447.53|450.36|447.46|11
1726423960000|2024-09-15 18:12:40|450.41|447.51|450.44|447.54|450.45|447.55|450.41|447.51|3
1726423980000|2024-09-15 18:13:00|450.5|447.6|450.48|447.58|450.5|447.6|450.45|447.55|5
1726423990000|2024-09-15 18:13:10|450.49|447.59|450.45|447.55|450.49|447.59|450.45|447.55|3
1726424000000|2024-09-15 18:13:20|450.48|447.58|450.45|447.55|450.51|447.61|450.44|447.54|8
1726424010000|2024-09-15 18:13:30|450.51|447.61|450.49|447.59|450.51|447.61|450.45|447.55|8
1726424020000|2024-09-15 18:13:40|450.45|447.55|450.33|447.43|450.49|447.59|450.28|447.38|8
1726424030000|2024-09-15 18:13:50|450.28|447.38|450.18|447.28|450.28|447.38|450.18|447.28|3
1726424040000|2024-09-15 18:14:00|450.2|447.3|450.28|447.38|450.28|447.38|450.2|447.3|3
1726424050000|2024-09-15 18:14:10|450.25|447.35|450.28|447.38|450.28|447.38|450.23|447.33|4
1726424060000|2024-09-15 18:14:20|450.23|447.33|450.18|447.28|450.28|447.38|450.18|447.28|4
1726424080000|2024-09-15 18:14:40|450.23|447.33|450.23|447.33|450.23|447.33|450.23|447.33|1
1726424100000|2024-09-15 18:15:00|450.25|447.35|450.18|447.28|450.33|447.43|450.08|447.18|12
1726424110000|2024-09-15 18:15:10|450.23|447.33|450.38|447.48|450.38|447.48|450.23|447.33|4
1726424140000|2024-09-15 18:15:40|450.4|447.5|450.28|447.38|450.4|447.5|450.28|447.38|5
1726424150000|2024-09-15 18:15:50|450.3|447.4|450.28|447.38|450.33|447.43|450.28|447.38|6
1726424160000|2024-09-15 18:16:00|450.18|447.28|450.18|447.28|450.18|447.28|450.1|447.2|8
1726424170000|2024-09-15 18:16:10|450.13|447.23|450.18|447.28|450.23|447.33|450.1|447.2|8
1726424180000|2024-09-15 18:16:20|450.2|447.3|450.18|447.28|450.23|447.33|450.18|447.28|3
1726424190000|2024-09-15 18:16:30|450.23|447.33|450.38|447.48|450.38|447.48|450.23|447.33|5
1726424200000|2024-09-15 18:16:40|450.4|447.5|450.45|447.55|450.53|447.63|450.4|447.5|7
1726424210000|2024-09-15 18:16:50|450.48|447.58|450.35|447.45|450.53|447.63|450.35|447.45|5
1726424220000|2024-09-15 18:17:00|450.38|447.48|450.38|447.48|450.38|447.48|450.38|447.48|1
1726424230000|2024-09-15 18:17:10|450.4|447.5|450.45|447.55|450.45|447.55|450.4|447.5|3
1726424240000|2024-09-15 18:17:20|450.43|447.53|450.43|447.53|450.43|447.53|450.43|447.53|1
1726424250000|2024-09-15 18:17:30|450.45|447.55|450.33|447.43|450.5|447.6|450.3|447.4|9
1726424260000|2024-09-15 18:17:40|450.35|447.45|450.33|447.43|450.35|447.45|450.3|447.4|6
1726424270000|2024-09-15 18:17:50|450.3|447.4|450.47|447.57|450.62|447.72|450.3|447.4|8
1726424280000|2024-09-15 18:18:00|450.44|447.54|450.4|447.5|450.44|447.54|450.4|447.5|2
1726424300000|2024-09-15 18:18:20|450.31|447.41|450.03|447.13|450.31|447.41|450.03|447.13|3
1726424310000|2024-09-15 18:18:30|450.3|447.4|450.3|447.4|450.3|447.4|450.3|447.4|1
1726424320000|2024-09-15 18:18:40|450.28|447.38|450.34|447.44|450.34|447.44|450.28|447.38|2
1726424330000|2024-09-15 18:18:50|450.4|447.5|450.31|447.41|450.46|447.56|450.31|447.41|10
1726424340000|2024-09-15 18:19:00|450.28|447.38|450.31|447.41|450.31|447.41|450.28|447.38|2
1726424350000|2024-09-15 18:19:10|450.23|447.33|450.22|447.32|450.23|447.33|450.18|447.28|8
1726424360000|2024-09-15 18:19:20|450.19|447.29|450.22|447.32|450.3|447.4|450.18|447.28|6
1726424370000|2024-09-15 18:19:30|450.19|447.29|450.22|447.32|450.22|447.32|450.18|447.28|6
1726424380000|2024-09-15 18:19:40|450.18|447.28|450.22|447.32|450.22|447.32|450.15|447.25|9
1726424390000|2024-09-15 18:19:50|450.28|447.38|450.44|447.54|450.44|447.54|450.28|447.38|6
1726424400000|2024-09-15 18:20:00|450.46|447.56|450.13|447.23|450.46|447.56|450.13|447.23|14
1726424410000|2024-09-15 18:20:10|450.18|447.28|450.16|447.26|450.21|447.31|450.13|447.23|7
1726424420000|2024-09-15 18:20:20|450.19|447.29|450.21|447.31|450.25|447.35|450.13|447.23|14
1726424430000|2024-09-15 18:20:30|450.16|447.26|450.25|447.35|450.25|447.35|450.13|447.23|7
1726424440000|2024-09-15 18:20:40|450.21|447.31|450.21|447.31|450.25|447.35|450.21|447.31|3
1726424450000|2024-09-15 18:20:50|450.29|447.39|450.29|447.39|450.29|447.39|450.21|447.31|5
1726424460000|2024-09-15 18:21:00|450.21|447.31|450.18|447.28|450.21|447.31|450.13|447.23|3
1726424470000|2024-09-15 18:21:10|450.13|447.23|450.18|447.28|450.22|447.32|450.13|447.23|3
1726424480000|2024-09-15 18:21:20|450.13|447.23|450.18|447.28|450.18|447.28|450.13|447.23|8
1726424490000|2024-09-15 18:21:30|450.13|447.23|450.29|447.39|450.29|447.39|449.88|446.98|8
1726424500000|2024-09-15 18:21:40|450.21|447.31|450.29|447.39|450.29|447.39|450.21|447.31|2
1726424510000|2024-09-15 18:21:50|450.25|447.35|450.41|447.51|450.45|447.55|450.25|447.35|23
1726424520000|2024-09-15 18:22:00|450.42|447.52|450.38|447.48|450.44|447.54|450.38|447.48|12
1726424530000|2024-09-15 18:22:10|450.41|447.51|450.55|447.65|450.55|447.65|450.41|447.51|8
1726424540000|2024-09-15 18:22:20|450.49|447.59|450.49|447.59|450.52|447.62|450.49|447.59|4
1726424550000|2024-09-15 18:22:30|450.52|447.62|450.67|447.77|450.75|447.85|450.52|447.62|9
1726424560000|2024-09-15 18:22:40|450.69|447.79|450.75|447.85|450.75|447.85|450.69|447.79|4
1726424570000|2024-09-15 18:22:50|450.67|447.77|450.75|447.85|450.78|447.88|450.67|447.77|5
1726424600000|2024-09-15 18:23:20|450.71|447.81|450.71|447.81|450.75|447.85|450.71|447.81|7
1726424610000|2024-09-15 18:23:30|450.75|447.85|450.71|447.81|450.75|447.85|450.71|447.81|4
1726424620000|2024-09-15 18:23:40|450.75|447.85|450.84|447.94|450.9|448|450.73|447.83|11
1726424630000|2024-09-15 18:23:50|450.87|447.97|450.87|447.97|450.87|447.97|450.87|447.97|1
1726424640000|2024-09-15 18:24:00|450.76|447.86|450.75|447.85|450.76|447.86|450.75|447.85|2
1726424650000|2024-09-15 18:24:10|450.77|447.87|450.77|447.87|450.85|447.95|450.72|447.82|9
1726424660000|2024-09-15 18:24:20|450.79|447.89|450.72|447.82|450.8|447.9|450.72|447.82|4
1726424670000|2024-09-15 18:24:30|450.45|447.55|450.72|447.82|450.72|447.82|450.45|447.55|2
1726424690000|2024-09-15 18:24:50|450.7|447.8|450.39|447.49|450.76|447.86|450.31|447.41|16
1726424700000|2024-09-15 18:25:00|450.41|447.51|450.31|447.41|450.41|447.51|450.31|447.41|4
1726424710000|2024-09-15 18:25:10|450.3|447.4|450.29|447.39|450.31|447.41|450.26|447.36|7
1726424730000|2024-09-15 18:25:30|450.32|447.42|450.25|447.35|450.32|447.42|450.25|447.35|7
1726424740000|2024-09-15 18:25:40|450.31|447.41|450.28|447.38|450.32|447.42|450.28|447.38|10
1726424750000|2024-09-15 18:25:50|450.26|447.36|450.25|447.35|450.26|447.36|450.25|447.35|2
1726424760000|2024-09-15 18:26:00|450.28|447.38|450.33|447.43|450.33|447.43|450.17|447.27|8
1726424770000|2024-09-15 18:26:10|450.38|447.48|450.33|447.43|450.39|447.49|450.33|447.43|5
1726424780000|2024-09-15 18:26:20|450.39|447.49|450.39|447.49|450.39|447.49|450.33|447.43|8
1726424790000|2024-09-15 18:26:30|450.34|447.44|450.33|447.43|450.34|447.44|450.33|447.43|2
1726424800000|2024-09-15 18:26:40|450.34|447.44|450.34|447.44|450.34|447.44|450.27|447.37|7
1726424810000|2024-09-15 18:26:50|450.33|447.43|450.34|447.44|450.4|447.5|450.33|447.43|12
1726424820000|2024-09-15 18:27:00|450.33|447.43|450.33|447.43|450.34|447.44|450.33|447.43|3
1726424830000|2024-09-15 18:27:10|450.39|447.49|450.33|447.43|450.39|447.49|450.33|447.43|2
1726424850000|2024-09-15 18:27:30|450.08|447.18|450.08|447.18|450.08|447.18|450.08|447.18|1
1726424860000|2024-09-15 18:27:40|450.1|447.2|450.08|447.18|450.1|447.2|450.08|447.18|2
1726424870000|2024-09-15 18:27:50|450.33|447.43|450.33|447.43|450.33|447.43|450.27|447.37|3
1726424880000|2024-09-15 18:28:00|450.34|447.44|450.33|447.43|450.34|447.44|450.33|447.43|12
1726424890000|2024-09-15 18:28:10|450.34|447.44|450.33|447.43|450.34|447.44|450.33|447.43|6
1726424900000|2024-09-15 18:28:20|450.39|447.49|450.4|447.5|450.4|447.5|450.38|447.48|5
1726424910000|2024-09-15 18:28:30|450.39|447.49|450.44|447.54|450.44|447.54|450.36|447.46|7
1726424940000|2024-09-15 18:29:00|450.49|447.59|450.44|447.54|450.49|447.59|450.44|447.54|2
1726424950000|2024-09-15 18:29:10|450.45|447.55|450.44|447.54|450.45|447.55|450.44|447.54|2
1726424960000|2024-09-15 18:29:20|450.45|447.55|450.5|447.6|450.51|447.61|450.44|447.54|22
1726424970000|2024-09-15 18:29:30|450.51|447.61|450.51|447.61|450.51|447.61|450.45|447.55|11
1726424980000|2024-09-15 18:29:40|450.5|447.6|450.56|447.66|450.56|447.66|450.5|447.6|10
1726424990000|2024-09-15 18:29:50|450.55|447.65|450.56|447.66|450.62|447.72|450.55|447.65|15
1726425000000|2024-09-15 18:30:00|450.55|447.65|450.4|447.5|450.56|447.66|450.38|447.48|14
1726425010000|2024-09-15 18:30:10|450.41|447.51|450.64|447.74|450.64|447.74|450.37|447.47|15
1726425020000|2024-09-15 18:30:20|450.65|447.75|450.64|447.74|450.7|447.8|450.64|447.74|13
1726425030000|2024-09-15 18:30:30|450.65|447.75|450.73|447.83|450.75|447.85|450.64|447.74|19
1726425040000|2024-09-15 18:30:40|450.67|447.77|450.73|447.83|450.74|447.84|450.67|447.77|5
1726425050000|2024-09-15 18:30:50|450.68|447.78|450.69|447.79|450.76|447.86|450.68|447.78|12
1726425060000|2024-09-15 18:31:00|450.77|447.87|450.75|447.85|450.82|447.92|450.72|447.82|9
1726425070000|2024-09-15 18:31:10|450.48|447.58|450.48|447.58|450.48|447.58|450.48|447.58|1
1726425080000|2024-09-15 18:31:20|450.45|447.55|450.43|447.53|450.45|447.55|450.33|447.43|7
1726425090000|2024-09-15 18:31:30|450.38|447.48|450.43|447.53|450.43|447.53|450.38|447.48|5
1726425100000|2024-09-15 18:31:40|450.38|447.48|450.38|447.48|450.38|447.48|450.38|447.48|1
1726425110000|2024-09-15 18:31:50|450.33|447.43|450.38|447.48|450.38|447.48|450.33|447.43|2
1726425120000|2024-09-15 18:32:00|450.33|447.43|450.28|447.38|450.38|447.48|450.28|447.38|4
1726425130000|2024-09-15 18:32:10|450.3|447.4|450.33|447.43|450.33|447.43|450.3|447.4|2
1726425140000|2024-09-15 18:32:20|450.28|447.38|450.28|447.38|450.33|447.43|450.28|447.38|4
1726425150000|2024-09-15 18:32:30|450.3|447.4|450.3|447.4|450.3|447.4|450.3|447.4|1
1726425160000|2024-09-15 18:32:40|450.28|447.38|450.28|447.38|450.3|447.4|450.28|447.38|7
1726425170000|2024-09-15 18:32:50|450.33|447.43|450.28|447.38|450.33|447.43|450.28|447.38|2
1726425180000|2024-09-15 18:33:00|450.23|447.33|450.2|447.3|450.23|447.33|450.18|447.28|9
1726425190000|2024-09-15 18:33:10|450.18|447.28|450.15|447.25|450.23|447.33|450.15|447.25|5
1726425200000|2024-09-15 18:33:20|450.1|447.2|450.18|447.28|450.2|447.3|450.1|447.2|11
1726425210000|2024-09-15 18:33:30|450.13|447.23|450.08|447.18|450.13|447.23|450.08|447.18|2
1726425220000|2024-09-15 18:33:40|450.03|447.13|449.88|446.98|450.03|447.13|449.88|446.98|4
1726425230000|2024-09-15 18:33:50|449.9|447|449.85|446.95|449.9|447|449.85|446.95|3
1726425240000|2024-09-15 18:34:00|449.88|446.98|449.93|447.03|449.93|447.03|449.88|446.98|2
1726425250000|2024-09-15 18:34:10|449.95|447.05|449.95|447.05|449.98|447.08|449.93|447.03|6
1726425260000|2024-09-15 18:34:20|450|447.1|450.13|447.23|450.15|447.25|449.98|447.08|10
1726425270000|2024-09-15 18:34:30|450.1|447.2|450.39|447.49|450.39|447.49|450.1|447.2|7
1726425280000|2024-09-15 18:34:40|450.4|447.5|450.4|447.5|450.42|447.52|450.38|447.48|11
1726425290000|2024-09-15 18:34:50|450.37|447.47|450.44|447.54|450.49|447.59|450.35|447.45|15
1726425300000|2024-09-15 18:35:00|450.43|447.53|450.38|447.48|450.44|447.54|450.38|447.48|5
1726425310000|2024-09-15 18:35:10|450.41|447.51|450.21|447.31|450.41|447.51|450.18|447.28|8
1726425320000|2024-09-15 18:35:20|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1726425330000|2024-09-15 18:35:30|450.04|447.14|450.05|447.15|450.05|447.15|450.03|447.13|3
1726425340000|2024-09-15 18:35:40|449.98|447.08|450.05|447.15|450.05|447.15|449.98|447.08|3
1726425350000|2024-09-15 18:35:50|450.07|447.17|450.05|447.15|450.11|447.21|450.05|447.15|11
1726425360000|2024-09-15 18:36:00|450.06|447.16|449.78|446.88|450.06|447.16|449.78|446.88|2
1726425370000|2024-09-15 18:36:10|449.8|446.9|449.78|446.88|449.8|446.9|449.78|446.88|2
1726425380000|2024-09-15 18:36:20|450.06|447.16|450.06|447.16|450.07|447.17|450.05|447.15|14
1726425390000|2024-09-15 18:36:30|450.05|447.15|450.11|447.21|450.12|447.22|450.03|447.13|9
1726425400000|2024-09-15 18:36:40|450.12|447.22|450.09|447.19|450.12|447.22|450.09|447.19|4
1726425410000|2024-09-15 18:36:50|450.06|447.16|450.06|447.16|450.06|447.16|450.06|447.16|1
1726425420000|2024-09-15 18:37:00|450.03|447.13|450.06|447.16|450.26|447.36|450.03|447.13|19
1726425430000|2024-09-15 18:37:10|449.99|447.09|449.86|446.96|449.99|447.09|449.86|446.96|18
1726425440000|2024-09-15 18:37:20|449.85|446.95|449.77|446.87|449.87|446.97|449.65|446.75|14
1726425450000|2024-09-15 18:37:30|449.76|446.86|449.61|446.71|449.78|446.88|449.58|446.68|17
1726425460000|2024-09-15 18:37:40|449.62|446.72|449.47|446.57|449.66|446.76|449.41|446.51|17
1726425470000|2024-09-15 18:37:50|449.5|446.6|449.49|446.59|449.54|446.64|449.46|446.56|8
1726425480000|2024-09-15 18:38:00|449.52|446.62|449.6|446.7|449.6|446.7|449.46|446.56|18
1726425490000|2024-09-15 18:38:10|449.57|446.67|449.53|446.63|449.6|446.7|449.49|446.59|9
1726425500000|2024-09-15 18:38:20|449.52|446.62|449.57|446.67|449.57|446.67|449.48|446.58|11
1726425510000|2024-09-15 18:38:30|449.55|446.65|449.55|446.65|449.55|446.65|449.48|446.58|3
1726425520000|2024-09-15 18:38:40|449.54|446.64|449.49|446.59|449.54|446.64|449.46|446.56|7
1726425530000|2024-09-15 18:38:50|449.46|446.56|449.46|446.56|449.46|446.56|449.46|446.56|1
1726425540000|2024-09-15 18:39:00|449.43|446.53|449.46|446.56|449.49|446.59|449.39|446.49|9
1726425560000|2024-09-15 18:39:20|449.48|446.58|449.21|446.31|449.48|446.58|449.21|446.31|13
1726425570000|2024-09-15 18:39:30|449.22|446.32|449.17|446.27|449.22|446.32|449.17|446.27|15
1726425580000|2024-09-15 18:39:40|449.21|446.31|449.2|446.3|449.21|446.31|449.19|446.29|4
1726425590000|2024-09-15 18:39:50|449.22|446.32|449.18|446.28|449.22|446.32|449.16|446.26|7
1726425600000|2024-09-15 18:40:00|449.2|446.3|449.2|446.3|449.21|446.31|449.19|446.29|7
1726425610000|2024-09-15 18:40:10|449.21|446.31|449.06|446.16|449.21|446.31|449.05|446.15|13
1726425620000|2024-09-15 18:40:20|448.95|446.05|448.64|445.74|448.95|446.05|448.39|445.49|32
1726425630000|2024-09-15 18:40:30|448.69|445.79|448.62|445.72|448.69|445.79|448.62|445.72|17
1726425640000|2024-09-15 18:40:40|448.66|445.76|448.56|445.66|448.68|445.78|448.55|445.65|13
1726425650000|2024-09-15 18:40:50|448.66|445.76|449.01|446.11|449.16|446.26|448.65|445.75|25
1726425660000|2024-09-15 18:41:00|448.99|446.09|448.73|445.83|448.99|446.09|448.73|445.83|9
1726425670000|2024-09-15 18:41:10|448.78|445.88|448.8|445.9|448.88|445.98|448.78|445.88|9
1726425680000|2024-09-15 18:41:20|448.78|445.88|448.8|445.9|448.83|445.93|448.78|445.88|4
1726425700000|2024-09-15 18:41:40|448.83|445.93|448.78|445.88|448.93|446.03|448.78|445.88|10
1726425710000|2024-09-15 18:41:50|448.8|445.9|448.8|445.9|448.8|445.9|448.78|445.88|3
1726425720000|2024-09-15 18:42:00|448.78|445.88|448.68|445.78|448.78|445.88|448.63|445.73|8
1726425750000|2024-09-15 18:42:30|448.7|445.8|448.63|445.73|448.73|445.83|448.63|445.73|6
1726425760000|2024-09-15 18:42:40|448.65|445.75|448.63|445.73|448.68|445.78|448.58|445.68|8
1726425770000|2024-09-15 18:42:50|448.6|445.7|448.88|445.98|448.91|446.01|448.6|445.7|5
1726425780000|2024-09-15 18:43:00|448.91|446.01|448.91|446.01|448.91|446.01|448.85|445.95|6
1726425790000|2024-09-15 18:43:10|448.88|445.98|448.88|445.98|448.92|446.02|448.88|445.98|6
1726425800000|2024-09-15 18:43:20|448.63|445.73|448.85|445.95|448.92|446.02|448.63|445.73|10
1726425810000|2024-09-15 18:43:30|448.91|446.01|448.58|445.68|448.91|446.01|448.57|445.67|19
1726425820000|2024-09-15 18:43:40|448.55|445.65|448.52|445.62|448.56|445.66|448.48|445.58|7
1726425830000|2024-09-15 18:43:50|448.46|445.56|448.33|445.43|448.46|445.56|448.31|445.41|14
1726425840000|2024-09-15 18:44:00|448.38|445.48|448.06|445.16|448.38|445.48|447.96|445.06|28
1726425850000|2024-09-15 18:44:10|448.13|445.23|448.3|445.4|448.3|445.4|448.13|445.23|16
1726425860000|2024-09-15 18:44:20|448.28|445.38|448.33|445.43|448.43|445.53|448.26|445.36|18
1726425870000|2024-09-15 18:44:30|448.32|445.42|448.17|445.27|448.32|445.42|448.14|445.24|20
1726425880000|2024-09-15 18:44:40|448.18|445.28|448.4|445.5|448.4|445.5|448.16|445.26|8
1726425890000|2024-09-15 18:44:50|448.42|445.52|448.4|445.5|448.42|445.52|448.4|445.5|5
1726425900000|2024-09-15 18:45:00|448.36|445.46|448.39|445.49|448.51|445.61|448.36|445.46|11
1726425910000|2024-09-15 18:45:10|448.36|445.46|448.36|445.46|448.4|445.5|448.27|445.37|13
1726425920000|2024-09-15 18:45:20|448.39|445.49|448.3|445.4|448.66|445.76|448.29|445.39|24
1726425930000|2024-09-15 18:45:30|448.31|445.41|448.35|445.45|448.37|445.47|448.25|445.35|17
1726425940000|2024-09-15 18:45:40|448.36|445.46|448.27|445.37|448.36|445.46|448.27|445.37|18
1726425950000|2024-09-15 18:45:50|448.28|445.38|448.17|445.27|448.28|445.38|448.14|445.24|15
1726425960000|2024-09-15 18:46:00|448.16|445.26|448.03|445.13|448.19|445.29|448.03|445.13|15
1726425970000|2024-09-15 18:46:10|448.04|445.14|448.21|445.31|448.26|445.36|448.03|445.13|13
1726425980000|2024-09-15 18:46:20|448.22|445.32|448.22|445.32|448.22|445.32|448.17|445.27|3
1726425990000|2024-09-15 18:46:30|448.2|445.3|448.18|445.28|448.2|445.3|448.15|445.25|8
1726426000000|2024-09-15 18:46:40|448.07|445.17|447.83|444.93|448.2|445.3|447.83|444.93|6
1726426010000|2024-09-15 18:46:50|447.85|444.95|448.22|445.32|448.22|445.32|447.85|444.95|10
1726426020000|2024-09-15 18:47:00|448.17|445.27|448.34|445.44|448.4|445.5|448.17|445.27|21
1726426030000|2024-09-15 18:47:10|448.32|445.42|448.35|445.45|448.37|445.47|448.32|445.42|10
1726426040000|2024-09-15 18:47:20|448.33|445.43|448.43|445.53|448.49|445.59|448.33|445.43|13
1726426050000|2024-09-15 18:47:30|448.49|445.59|448.58|445.68|448.61|445.71|448.47|445.57|12
1726426060000|2024-09-15 18:47:40|448.63|445.73|448.64|445.74|448.69|445.79|448.62|445.72|14
1726426070000|2024-09-15 18:47:50|448.7|445.8|448.62|445.72|448.7|445.8|448.62|445.72|5
1726426080000|2024-09-15 18:48:00|448.63|445.73|448.52|445.62|448.69|445.79|448.5|445.6|14
1726426090000|2024-09-15 18:48:10|448.53|445.63|448.48|445.58|448.53|445.63|448.45|445.55|14
1726426100000|2024-09-15 18:48:20|448.53|445.63|448.46|445.56|448.54|445.64|448.44|445.54|15
1726426110000|2024-09-15 18:48:30|448.52|445.62|448.54|445.64|448.54|445.64|448.49|445.59|6
1726426120000|2024-09-15 18:48:40|448.52|445.62|448.56|445.66|448.59|445.69|448.52|445.62|5
1726426130000|2024-09-15 18:48:50|448.57|445.67|448.68|445.78|448.72|445.82|448.57|445.67|13
1726426140000|2024-09-15 18:49:00|448.74|445.84|448.7|445.8|448.74|445.84|448.62|445.72|18
1726426150000|2024-09-15 18:49:10|448.67|445.77|448.75|445.85|448.76|445.86|448.67|445.77|13
1726426160000|2024-09-15 18:49:20|448.76|445.86|449.01|446.11|449.01|446.11|448.76|445.86|13
1726426170000|2024-09-15 18:49:30|449.07|446.17|449.06|446.16|449.08|446.18|449.03|446.13|8
1726426180000|2024-09-15 18:49:40|449.07|446.17|449.14|446.24|449.14|446.24|449.06|446.16|5
1726426190000|2024-09-15 18:49:50|448.88|445.98|448.85|445.95|448.93|446.03|448.85|445.95|5
1726426200000|2024-09-15 18:50:00|448.88|445.98|448.85|445.95|448.88|445.98|448.85|445.95|2
1726426210000|2024-09-15 18:50:10|448.83|445.93|448.78|445.88|448.83|445.93|448.78|445.88|2
1726426220000|2024-09-15 18:50:20|448.75|445.85|448.78|445.88|448.78|445.88|448.75|445.85|2
1726426230000|2024-09-15 18:50:30|448.75|445.85|448.78|445.88|448.78|445.88|448.75|445.85|2
1726426240000|2024-09-15 18:50:40|448.73|445.83|448.58|445.68|448.73|445.83|448.58|445.68|5
1726426250000|2024-09-15 18:50:50|448.63|445.73|448.58|445.68|448.63|445.73|448.58|445.68|3
1726426260000|2024-09-15 18:51:00|448.6|445.7|448.78|445.88|448.78|445.88|448.58|445.68|10
1726426270000|2024-09-15 18:51:10|448.8|445.9|448.78|445.88|448.85|445.95|448.78|445.88|4
1726426280000|2024-09-15 18:51:20|448.8|445.9|448.95|446.05|448.98|446.08|448.8|445.9|6
1726426290000|2024-09-15 18:51:30|448.88|445.98|448.98|446.08|448.98|446.08|448.88|445.98|6
1726426300000|2024-09-15 18:51:40|449|446.1|449.08|446.18|449.13|446.23|449|446.1|6
1726426310000|2024-09-15 18:51:50|449.1|446.2|449.18|446.28|449.18|446.28|449.1|446.2|3
1726426320000|2024-09-15 18:52:00|449.2|446.3|449.28|446.38|449.38|446.48|449.18|446.28|13
1726426330000|2024-09-15 18:52:10|449.25|446.35|449.18|446.28|449.25|446.35|449.18|446.28|7
1726426340000|2024-09-15 18:52:20|449.2|446.3|449.28|446.38|449.28|446.38|449.18|446.28|4
1726426350000|2024-09-15 18:52:30|449.23|446.33|449.23|446.33|449.23|446.33|449.23|446.33|1
1726426360000|2024-09-15 18:52:40|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1726426370000|2024-09-15 18:52:50|449.18|446.28|449.18|446.28|449.2|446.3|449.18|446.28|3
1726426380000|2024-09-15 18:53:00|449.2|446.3|449.23|446.33|449.23|446.33|449.2|446.3|4
1726426390000|2024-09-15 18:53:10|449.28|446.38|450|447.1|450|447.1|449.28|446.38|18
1726426400000|2024-09-15 18:53:20|449.95|447.05|450.28|447.38|450.28|447.38|449.93|447.03|16
1726426410000|2024-09-15 18:53:30|450.3|447.4|450.48|447.58|450.63|447.73|450.3|447.4|11
1726426420000|2024-09-15 18:53:40|450.45|447.55|450.48|447.58|450.5|447.6|450.45|447.55|8
1726426430000|2024-09-15 18:53:50|450.43|447.53|449.85|446.95|450.43|447.53|449.85|446.95|16
1726426440000|2024-09-15 18:54:00|449.83|446.93|449.48|446.58|449.83|446.93|449.4|446.5|16
1726426450000|2024-09-15 18:54:10|449.5|446.6|449.88|446.98|449.88|446.98|449.48|446.58|18
1726426460000|2024-09-15 18:54:20|449.85|446.95|449.68|446.78|449.88|446.98|449.63|446.73|10
1726426470000|2024-09-15 18:54:30|449.73|446.83|449.78|446.88|449.78|446.88|449.73|446.83|7
1726426480000|2024-09-15 18:54:40|449.85|446.95|449.98|447.08|450.05|447.15|449.85|446.95|11
1726426490000|2024-09-15 18:54:50|450|447.1|450.18|447.28|450.18|447.28|450|447.1|11
1726426500000|2024-09-15 18:55:00|450.23|447.33|450.48|447.58|450.48|447.58|450.23|447.33|14
1726426510000|2024-09-15 18:55:10|450.53|447.63|450.65|447.75|450.65|447.75|450.43|447.53|17
1726426520000|2024-09-15 18:55:20|450.6|447.7|450.74|447.84|451.08|448.18|450.48|447.58|21
1726426530000|2024-09-15 18:55:30|450.71|447.81|450.66|447.76|450.79|447.89|450.57|447.67|18
1726426540000|2024-09-15 18:55:40|450.67|447.77|450.25|447.35|450.67|447.77|450.25|447.35|14
1726426550000|2024-09-15 18:55:50|449.8|446.9|449.79|446.89|449.86|446.96|449.65|446.75|32
1726426560000|2024-09-15 18:56:00|449.75|446.85|449.68|446.78|449.75|446.85|449.28|446.38|24
1726426570000|2024-09-15 18:56:10|449.65|446.75|449.49|446.59|449.68|446.78|449.36|446.46|25
1726426580000|2024-09-15 18:56:20|449.55|446.65|449.56|446.66|449.64|446.74|449.45|446.55|12
1726426590000|2024-09-15 18:56:30|449.52|446.62|449.46|446.56|449.65|446.75|449.46|446.56|19
1726426600000|2024-09-15 18:56:40|449.53|446.63|449.59|446.69|449.65|446.75|449.46|446.56|17
1726426610000|2024-09-15 18:56:50|449.65|446.75|449.67|446.77|449.67|446.77|449.59|446.69|9
1726426620000|2024-09-15 18:57:00|449.6|446.7|449.58|446.68|449.6|446.7|449.47|446.57|18
1726426630000|2024-09-15 18:57:10|449.59|446.69|449.54|446.64|449.66|446.76|449.46|446.56|20
1726426640000|2024-09-15 18:57:20|449.65|446.75|449.65|446.75|449.66|446.76|449.47|446.57|18
1726426650000|2024-09-15 18:57:30|449.66|446.76|449.87|446.97|449.87|446.97|449.66|446.76|14
1726426660000|2024-09-15 18:57:40|449.8|446.9|449.91|447.01|450|447.1|449.8|446.9|14
1726426670000|2024-09-15 18:57:50|449.98|447.08|449.96|447.06|450.07|447.17|449.9|447|12
1726426680000|2024-09-15 18:58:00|449.95|447.05|450|447.1|450|447.1|449.87|446.97|11
1726426690000|2024-09-15 18:58:10|450.01|447.11|450.01|447.11|450.1|447.2|449.99|447.09|11
1726426700000|2024-09-15 18:58:20|449.97|447.07|449.77|446.87|449.97|447.07|449.75|446.85|13
1726426710000|2024-09-15 18:58:30|449.84|446.94|449.56|446.66|449.84|446.94|449.56|446.66|17
1726426720000|2024-09-15 18:58:40|449.67|446.77|449.49|446.59|449.68|446.78|449.48|446.58|12
1726426730000|2024-09-15 18:58:50|449.48|446.58|449.18|446.28|449.54|446.64|449.15|446.25|9
1726426740000|2024-09-15 18:59:00|449.2|446.3|449.18|446.28|449.2|446.3|449.18|446.28|2
1726426750000|2024-09-15 18:59:10|449.13|446.23|449.15|446.25|449.18|446.28|449.08|446.18|7
1726426760000|2024-09-15 18:59:20|449.18|446.28|449.18|446.28|449.18|446.28|449.15|446.25|3
1726426770000|2024-09-15 18:59:30|449.2|446.3|449.23|446.33|449.23|446.33|449.2|446.3|2
1726426780000|2024-09-15 18:59:40|449.2|446.3|449.23|446.33|449.38|446.48|449.2|446.3|9
1726426790000|2024-09-15 18:59:50|449.18|446.28|449.23|446.33|449.28|446.38|449.18|446.28|9
1726426800000|2024-09-15 19:00:00|449.25|446.35|449.08|446.18|449.28|446.38|449|446.1|16
1726426810000|2024-09-15 19:00:10|449.13|446.23|449.18|446.28|449.18|446.28|449.13|446.23|2
1726426820000|2024-09-15 19:00:20|449.15|446.25|449.08|446.18|449.18|446.28|449.03|446.13|7
1726426830000|2024-09-15 19:00:30|449.05|446.15|449.18|446.28|449.18|446.28|449.05|446.15|9
1726426840000|2024-09-15 19:00:40|449.23|446.33|449.23|446.33|449.28|446.38|449.23|446.33|8
1726426850000|2024-09-15 19:00:50|449.13|446.23|449.13|446.23|449.13|446.23|449.08|446.18|6
1726426860000|2024-09-15 19:01:00|449.1|446.2|449.38|446.48|449.38|446.48|449.08|446.18|12
1726426870000|2024-09-15 19:01:10|449.43|446.53|449.58|446.68|449.63|446.73|449.4|446.5|13
1726426880000|2024-09-15 19:01:20|449.6|446.7|449.63|446.73|449.63|446.73|449.6|446.7|4
1726426890000|2024-09-15 19:01:30|449.58|446.68|449.78|446.88|449.78|446.88|449.58|446.68|14
1726426900000|2024-09-15 19:01:40|449.8|446.9|449.88|446.98|449.88|446.98|449.78|446.88|14
1726426910000|2024-09-15 19:01:50|449.85|446.95|450.08|447.18|450.08|447.18|449.83|446.93|12
1726426920000|2024-09-15 19:02:00|450.05|447.15|449.98|447.08|450.08|447.18|449.88|446.98|17
1726426930000|2024-09-15 19:02:10|450.03|447.13|450.23|447.33|450.23|447.33|450|447.1|15
1726426940000|2024-09-15 19:02:20|450.2|447.3|450.18|447.28|450.23|447.33|450.18|447.28|13
1726426950000|2024-09-15 19:02:30|450.2|447.3|450.23|447.33|450.28|447.38|450.18|447.28|5
1726426960000|2024-09-15 19:02:40|450.2|447.3|450.18|447.28|450.23|447.33|450.18|447.28|3
1726426970000|2024-09-15 19:02:50|450.15|447.25|450.15|447.25|450.18|447.28|450.13|447.23|4
1726426980000|2024-09-15 19:03:00|450.13|447.23|450.18|447.28|450.18|447.28|450.13|447.23|9
1726426990000|2024-09-15 19:03:10|450.13|447.23|450.18|447.28|450.23|447.33|450.13|447.23|7
1726427000000|2024-09-15 19:03:20|450.23|447.33|450.23|447.33|450.23|447.33|450.18|447.28|11
1726427010000|2024-09-15 19:03:30|450.25|447.35|450.23|447.33|450.33|447.43|450.23|447.33|7
1726427020000|2024-09-15 19:03:40|450.25|447.35|450.28|447.38|450.38|447.48|450.23|447.33|12
1726427040000|2024-09-15 19:04:00|450.25|447.35|450.28|447.38|450.28|447.38|450.25|447.35|6
1726427050000|2024-09-15 19:04:10|450.33|447.43|450.28|447.38|450.33|447.43|450.28|447.38|7
1726427060000|2024-09-15 19:04:20|450.33|447.43|450.48|447.58|450.48|447.58|450.28|447.38|7
1726427070000|2024-09-15 19:04:30|450.53|447.63|450.33|447.43|450.58|447.68|450.33|447.43|9
1726427080000|2024-09-15 19:04:40|450.38|447.48|450.33|447.43|450.38|447.48|450.33|447.43|13
1726427090000|2024-09-15 19:04:50|450.3|447.4|450.13|447.23|450.3|447.4|450.08|447.18|4
1726427100000|2024-09-15 19:05:00|450.15|447.25|450.33|447.43|450.33|447.43|450.13|447.23|13
1726427110000|2024-09-15 19:05:10|450.38|447.48|450.58|447.68|450.58|447.68|450.35|447.45|14
1726427120000|2024-09-15 19:05:20|450.53|447.63|450.58|447.68|450.58|447.68|450.43|447.53|13
1726427130000|2024-09-15 19:05:30|450.6|447.7|450.78|447.88|450.88|447.98|450.58|447.68|12
1726427140000|2024-09-15 19:05:40|450.73|447.83|450.78|447.88|450.78|447.88|450.68|447.78|6
1726427150000|2024-09-15 19:05:50|450.73|447.83|450.65|447.75|450.73|447.83|450.65|447.75|4
1726427160000|2024-09-15 19:06:00|450.63|447.73|450.33|447.43|450.63|447.73|450.33|447.43|14
1726427170000|2024-09-15 19:06:10|450.35|447.45|450.38|447.48|450.38|447.48|450.35|447.45|2
1726427180000|2024-09-15 19:06:20|450.4|447.5|450.5|447.6|450.53|447.63|450.38|447.48|7
1726427190000|2024-09-15 19:06:30|450.53|447.63|450.28|447.38|450.53|447.63|450.28|447.38|8
1726427200000|2024-09-15 19:06:40|450.3|447.4|450.35|447.45|450.38|447.48|450.3|447.4|7
1726427210000|2024-09-15 19:06:50|450.33|447.43|450.38|447.48|450.38|447.48|450.33|447.43|2
1726427220000|2024-09-15 19:07:00|450.43|447.53|450.45|447.55|450.5|447.6|450.43|447.53|5
1726427230000|2024-09-15 19:07:10|450.43|447.53|450.33|447.43|450.43|447.53|450.33|447.43|4
1726427240000|2024-09-15 19:07:20|450.38|447.48|450.38|447.48|450.38|447.48|450.38|447.48|1
1726427250000|2024-09-15 19:07:30|450.35|447.45|450.68|447.78|450.68|447.78|450.35|447.45|4
1726427260000|2024-09-15 19:07:40|450.63|447.73|450.63|447.73|450.63|447.73|450.63|447.73|1
1726427270000|2024-09-15 19:07:50|450.8|447.9|450.68|447.78|450.85|447.95|450.65|447.75|11
1726427280000|2024-09-15 19:08:00|450.65|447.75|450.68|447.78|450.68|447.78|450.65|447.75|2
1726427290000|2024-09-15 19:08:10|450.73|447.83|450.78|447.88|450.78|447.88|450.73|447.83|2
1726427300000|2024-09-15 19:08:20|450.8|447.9|450.93|448.03|450.93|448.03|450.8|447.9|5
1726427310000|2024-09-15 19:08:30|450.95|448.05|450.95|448.05|450.95|448.05|450.93|448.03|7
1726427320000|2024-09-15 19:08:40|450.9|448|450.95|448.05|450.95|448.05|450.88|447.98|4
1726427330000|2024-09-15 19:08:50|450.93|448.03|450.95|448.05|450.95|448.05|450.93|448.03|2
1726427340000|2024-09-15 19:09:00|450.93|448.03|450.93|448.03|450.95|448.05|450.93|448.03|3
1726427370000|2024-09-15 19:09:30|450.95|448.05|450.78|447.88|450.95|448.05|450.78|447.88|7
1726427380000|2024-09-15 19:09:40|450.75|447.85|450.73|447.83|450.78|447.88|450.73|447.83|8
1726427390000|2024-09-15 19:09:50|450.75|447.85|450.78|447.88|450.78|447.88|450.73|447.83|3
1726427400000|2024-09-15 19:10:00|450.75|447.85|450.83|447.93|450.88|447.98|450.75|447.85|8
1726427410000|2024-09-15 19:10:10|450.88|447.98|450.88|447.98|450.93|448.03|450.88|447.98|5
1726427420000|2024-09-15 19:10:20|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1726427430000|2024-09-15 19:10:30|450.88|447.98|450.88|447.98|450.88|447.98|450.85|447.95|3
1726427440000|2024-09-15 19:10:40|450.9|448|450.88|447.98|450.9|448|450.88|447.98|2
1726427450000|2024-09-15 19:10:50|450.85|447.95|450.88|447.98|450.88|447.98|450.85|447.95|2
1726427460000|2024-09-15 19:11:00|450.85|447.95|450.88|447.98|450.9|448|450.85|447.95|4
1726427480000|2024-09-15 19:11:20|450.85|447.95|450.88|447.98|450.88|447.98|450.85|447.95|2
1726427490000|2024-09-15 19:11:30|450.85|447.95|450.88|447.98|450.88|447.98|450.85|447.95|2
1726427500000|2024-09-15 19:11:40|450.9|448|450.9|448|450.9|448|450.88|447.98|3
1726427510000|2024-09-15 19:11:50|451|448.1|451.08|448.18|451.1|448.2|451|448.1|3
1726427520000|2024-09-15 19:12:00|451.1|448.2|451.38|448.48|451.44|448.54|451.1|448.2|3
1726427530000|2024-09-15 19:12:10|451.44|448.54|451.38|448.48|451.44|448.54|451.38|448.48|6
1726427540000|2024-09-15 19:12:20|451.44|448.54|451.38|448.48|451.45|448.55|451.38|448.48|4
1726427550000|2024-09-15 19:12:30|451.44|448.54|451.1|448.2|451.44|448.54|451.08|448.18|4
1726427560000|2024-09-15 19:12:40|451.44|448.54|451.44|448.54|451.46|448.56|451.36|448.46|15
1726427570000|2024-09-15 19:12:50|451.45|448.55|451.39|448.49|451.45|448.55|451.38|448.48|14
1726427580000|2024-09-15 19:13:00|451.38|448.48|451.29|448.39|451.4|448.5|451.25|448.35|16
1726427590000|2024-09-15 19:13:10|451.28|448.38|451.28|448.38|451.29|448.39|451.28|448.38|21
1726427600000|2024-09-15 19:13:20|451.29|448.39|451.29|448.39|451.29|448.39|451.28|448.38|31
1726427610000|2024-09-15 19:13:30|451.28|448.38|451.36|448.46|451.4|448.5|451.28|448.38|18
1726427620000|2024-09-15 19:13:40|451.4|448.5|451.38|448.48|451.4|448.5|451.36|448.46|16
1726427630000|2024-09-15 19:13:50|451.37|448.47|451.43|448.53|451.48|448.58|451.37|448.47|8
1726427640000|2024-09-15 19:14:00|451.5|448.6|451.46|448.56|451.51|448.61|451.46|448.56|4
1726427650000|2024-09-15 19:14:10|451.55|448.65|451.59|448.69|451.59|448.69|451.51|448.61|4
1726427660000|2024-09-15 19:14:20|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1726427680000|2024-09-15 19:14:40|451.57|448.67|451.39|448.49|451.57|448.67|451.38|448.48|12
1726427690000|2024-09-15 19:14:50|451.35|448.45|451.39|448.49|451.41|448.51|451.35|448.45|6
1726427700000|2024-09-15 19:15:00|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|7
1726427710000|2024-09-15 19:15:10|451.39|448.49|451.4|448.5|451.47|448.57|451.39|448.49|13
1726427720000|2024-09-15 19:15:20|451.47|448.57|451.61|448.71|451.61|448.71|451.45|448.55|16
1726427730000|2024-09-15 19:15:30|451.62|448.72|451.61|448.71|451.62|448.72|451.61|448.71|6
1726427740000|2024-09-15 19:15:40|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1726427750000|2024-09-15 19:15:50|451.38|448.48|451.4|448.5|451.4|448.5|451.38|448.48|2
1726427760000|2024-09-15 19:16:00|451.45|448.55|451.48|448.58|451.53|448.63|451.45|448.55|8
1726427770000|2024-09-15 19:16:10|451.45|448.55|451.53|448.63|451.53|448.63|451.45|448.55|6
1726427780000|2024-09-15 19:16:20|451.5|448.6|451.38|448.48|451.5|448.6|451.38|448.48|6
1726427790000|2024-09-15 19:16:30|451.4|448.5|451.4|448.5|451.43|448.53|451.4|448.5|3
1726427800000|2024-09-15 19:16:40|451.43|448.53|451.43|448.53|451.43|448.53|451.43|448.53|1
1726427810000|2024-09-15 19:16:50|451.4|448.5|451.38|448.48|451.4|448.5|451.38|448.48|2
1726427820000|2024-09-15 19:17:00|451.4|448.5|451.43|448.53|451.43|448.53|451.38|448.48|3
1726427840000|2024-09-15 19:17:20|451.45|448.55|451.65|448.75|451.65|448.75|451.45|448.55|5
1726427850000|2024-09-15 19:17:30|451.63|448.73|451.58|448.68|451.63|448.73|451.58|448.68|2
1726427870000|2024-09-15 19:17:50|451.87|448.97|451.94|449.04|451.94|449.04|451.86|448.96|13
1726427880000|2024-09-15 19:18:00|451.95|449.05|451.95|449.05|451.95|449.05|451.89|448.99|3
1726427890000|2024-09-15 19:18:10|451.91|449.01|451.91|449.01|451.95|449.05|451.89|448.99|10
1726427900000|2024-09-15 19:18:20|451.9|449|451.91|449.01|451.91|449.01|451.9|449|2
1726427910000|2024-09-15 19:18:30|451.9|449|451.91|449.01|451.91|449.01|451.9|449|4
1726427920000|2024-09-15 19:18:40|451.88|448.98|451.91|449.01|451.91|449.01|451.88|448.98|2
1726427960000|2024-09-15 19:19:20|451.87|448.97|451.71|448.81|451.89|448.99|451.7|448.8|5
1726427970000|2024-09-15 19:19:30|451.77|448.87|451.77|448.87|451.84|448.94|451.77|448.87|4
1726427980000|2024-09-15 19:19:40|451.78|448.88|451.81|448.91|451.84|448.94|451.78|448.88|11
1726427990000|2024-09-15 19:19:50|451.75|448.85|451.75|448.85|451.79|448.89|451.65|448.75|6
1726428000000|2024-09-15 19:20:00|451.76|448.86|451.77|448.87|451.77|448.87|451.71|448.81|6
1726428010000|2024-09-15 19:20:10|451.76|448.86|451.87|448.97|451.93|449.03|451.76|448.86|9
1726428020000|2024-09-15 19:20:20|451.76|448.86|451.71|448.81|451.76|448.86|451.7|448.8|10
1726428030000|2024-09-15 19:20:30|451.74|448.84|451.63|448.73|451.74|448.84|451.61|448.71|7
1726428040000|2024-09-15 19:20:40|451.62|448.72|451.6|448.7|451.63|448.73|451.6|448.7|6
1726428050000|2024-09-15 19:20:50|451.56|448.66|451.5|448.6|451.67|448.77|451.5|448.6|14
1726428060000|2024-09-15 19:21:00|451.35|448.45|451.29|448.39|451.35|448.45|451.27|448.37|12
1726428070000|2024-09-15 19:21:10|451.21|448.31|451.15|448.25|451.21|448.31|451.15|448.25|5
1726428080000|2024-09-15 19:21:20|451.21|448.31|451.11|448.21|451.21|448.31|451.11|448.21|6
1726428090000|2024-09-15 19:21:30|451.15|448.25|451.09|448.19|451.15|448.25|451.09|448.19|2
1726428100000|2024-09-15 19:21:40|451.04|448.14|451.04|448.14|451.04|448.14|451.04|448.14|1
1726428120000|2024-09-15 19:22:00|450.97|448.07|450.98|448.08|450.98|448.08|450.97|448.07|2
1726428130000|2024-09-15 19:22:10|450.99|448.09|450.94|448.04|450.99|448.09|450.88|447.98|15
1726428140000|2024-09-15 19:22:20|450.95|448.05|451|448.1|451|448.1|450.94|448.04|3
1726428150000|2024-09-15 19:22:30|450.96|448.06|450.93|448.03|451|448.1|450.6|447.7|19
1726428160000|2024-09-15 19:22:40|450.92|448.02|451.05|448.15|451.09|448.19|450.92|448.02|12
1726428170000|2024-09-15 19:22:50|451.1|448.2|451.1|448.2|451.11|448.21|451.1|448.2|3
1726428200000|2024-09-15 19:23:20|451.08|448.18|451.1|448.2|451.1|448.2|451.05|448.15|3
1726428210000|2024-09-15 19:23:30|451.11|448.21|451.11|448.21|451.11|448.21|451.09|448.19|7
1726428220000|2024-09-15 19:23:40|451.12|448.22|451.14|448.24|451.15|448.25|451.12|448.22|7
1726428230000|2024-09-15 19:23:50|451.15|448.25|451.13|448.23|451.17|448.27|451.13|448.23|12
1726428240000|2024-09-15 19:24:00|451.14|448.24|451.11|448.21|451.14|448.24|451.05|448.15|17
1726428250000|2024-09-15 19:24:10|451.09|448.19|451.1|448.2|451.12|448.22|451.08|448.18|9
1726428260000|2024-09-15 19:24:20|451.11|448.21|451.08|448.18|451.12|448.22|451.08|448.18|18
1726428270000|2024-09-15 19:24:30|451.09|448.19|451.09|448.19|451.09|448.19|451.08|448.18|11
1726428290000|2024-09-15 19:24:50|451.13|448.23|451.12|448.22|451.14|448.24|451.09|448.19|7
1726428300000|2024-09-15 19:25:00|451.11|448.21|450.96|448.06|451.14|448.24|450.93|448.03|16
1726428310000|2024-09-15 19:25:10|450.86|447.96|450.74|447.84|450.88|447.98|450.74|447.84|6
1726428320000|2024-09-15 19:25:20|450.77|447.87|450.51|447.61|450.78|447.88|450.48|447.58|13
1726428330000|2024-09-15 19:25:30|450.54|447.64|450.49|447.59|450.54|447.64|450.48|447.58|6
1726428340000|2024-09-15 19:25:40|450.48|447.58|450.47|447.57|450.51|447.61|450.13|447.23|15
1726428350000|2024-09-15 19:25:50|450.51|447.61|450.36|447.46|450.51|447.61|450.33|447.43|20
1726428360000|2024-09-15 19:26:00|450.35|447.45|450.33|447.43|450.37|447.47|450.25|447.35|19
1726428370000|2024-09-15 19:26:10|450.34|447.44|453.04|444.14|453.05|447.44|449.96|444.04|21
1726428380000|2024-09-15 19:26:20|453.05|444.15|452.89|443.99|453.05|444.15|452.88|443.98|18
1726428390000|2024-09-15 19:26:30|452.88|443.98|453.18|444.28|453.26|444.36|452.88|443.98|27
1726428400000|2024-09-15 19:26:40|453.17|444.27|452.85|443.95|453.17|444.27|452.85|443.95|15
1726428410000|2024-09-15 19:26:50|452.84|443.94|452.91|444.01|452.92|444.02|452.84|443.94|18
1726428420000|2024-09-15 19:27:00|452.92|444.02|452.92|444.02|452.92|444.02|452.9|444|15
1726428430000|2024-09-15 19:27:10|452.91|444.01|452.81|443.91|452.92|444.02|452.76|443.86|18
1726428440000|2024-09-15 19:27:20|452.82|443.92|452.7|443.8|452.82|443.92|452.37|443.47|21
1726428450000|2024-09-15 19:27:30|452.82|443.92|452.77|443.87|452.83|443.93|452.75|443.85|16
1726428460000|2024-09-15 19:27:40|452.78|443.88|452.82|443.92|452.82|443.92|452.75|443.85|12
1726428470000|2024-09-15 19:27:50|452.83|443.93|452.62|443.72|452.84|443.94|452.62|443.72|12
1726428480000|2024-09-15 19:28:00|452.59|443.69|452.4|443.5|452.6|443.7|452.38|443.48|11
1726428490000|2024-09-15 19:28:10|452.38|443.48|452.44|443.54|452.46|443.56|452.38|443.48|12
1726428500000|2024-09-15 19:28:20|452.45|443.55|452.41|443.51|452.45|443.55|452.34|443.44|19
1726428510000|2024-09-15 19:28:30|452.42|443.52|452.41|443.51|452.44|443.54|452.34|443.44|12
1726428520000|2024-09-15 19:28:40|452.4|443.5|452.58|443.68|452.63|443.73|452.39|443.49|22
1726428540000|2024-09-15 19:29:00|452.59|443.69|452.49|443.59|452.6|443.7|452.42|443.52|13
1726428550000|2024-09-15 19:29:10|452.5|443.6|452.13|443.23|452.5|443.6|452.1|443.2|9
1726428560000|2024-09-15 19:29:20|452.37|443.47|452.48|443.58|452.53|443.63|452.37|443.47|14
1726428570000|2024-09-15 19:29:30|452.61|443.71|452.61|443.71|452.61|443.71|452.55|443.65|4
1726428580000|2024-09-15 19:29:40|452.62|443.72|452.63|443.73|452.63|443.73|452.61|443.71|8
1726428590000|2024-09-15 19:29:50|452.6|443.7|452.61|443.71|452.64|443.74|452.54|443.64|20
1726428600000|2024-09-15 19:30:00|452.59|443.69|452.51|443.61|452.59|443.69|452.26|443.36|21
1726428610000|2024-09-15 19:30:10|452.52|443.62|452.46|443.56|452.52|443.62|452.28|443.38|21
1726428620000|2024-09-15 19:30:20|452.47|443.57|452.49|443.59|452.52|443.62|452.36|443.46|17
1726428630000|2024-09-15 19:30:30|452.62|443.72|452.6|443.7|452.66|443.76|452.56|443.66|16
1726428640000|2024-09-15 19:30:40|452.58|443.68|452.69|443.79|452.73|443.83|452.58|443.68|13
1726428650000|2024-09-15 19:30:50|452.7|443.8|452.69|443.79|452.7|443.8|452.69|443.79|6
1726428660000|2024-09-15 19:31:00|452.7|443.8|452.77|443.87|452.87|443.97|452.67|443.77|28
1726428670000|2024-09-15 19:31:10|452.79|443.89|452.89|443.99|452.93|444.03|452.76|443.86|19
1726428680000|2024-09-15 19:31:20|452.86|443.96|453|444.1|453.01|444.11|452.86|443.96|8
1726428690000|2024-09-15 19:31:30|453.04|444.14|452.99|444.09|453.04|444.14|452.97|444.07|6
1726428700000|2024-09-15 19:31:40|452.97|444.07|453.01|444.11|453.16|444.26|452.96|444.06|12
1726428710000|2024-09-15 19:31:50|453.02|444.12|453.03|444.13|453.03|444.13|453.01|444.11|9
1726428720000|2024-09-15 19:32:00|453.02|444.12|453.03|444.13|453.05|444.15|453.01|444.11|12
1726428730000|2024-09-15 19:32:10|453.04|444.14|453.02|444.12|453.04|444.14|452.73|443.83|6
1726428740000|2024-09-15 19:32:20|452.99|444.09|452.99|444.09|452.99|444.09|452.99|444.09|1
1726428750000|2024-09-15 19:32:30|453.02|444.12|453.02|444.12|453.02|444.12|453.02|444.12|1
1726428760000|2024-09-15 19:32:40|453.09|444.19|453.36|444.46|453.4|444.5|453.05|444.15|18
1726428770000|2024-09-15 19:32:50|453.37|444.47|453.4|444.5|453.41|444.51|453.34|444.44|6
1726428790000|2024-09-15 19:33:10|453.41|444.51|453.39|444.49|453.53|444.63|453.39|444.49|16
1726428810000|2024-09-15 19:33:30|453.34|444.44|453.02|444.12|453.37|444.47|453.02|444.12|12
1726428820000|2024-09-15 19:33:40|453|444.1|452.72|443.82|453.03|444.13|452.72|443.82|16
1726428830000|2024-09-15 19:33:50|452.76|443.86|452.76|443.86|452.76|443.86|452.76|443.86|1
1726428840000|2024-09-15 19:34:00|452.72|443.82|452.72|443.82|452.76|443.86|452.7|443.8|5
1726428850000|2024-09-15 19:34:10|452.7|443.8|452.83|443.93|452.83|443.93|452.7|443.8|8
1726428860000|2024-09-15 19:34:20|452.77|443.87|452.75|443.85|452.83|443.93|452.75|443.85|8
1726428870000|2024-09-15 19:34:30|452.76|443.86|452.76|443.86|452.76|443.86|452.75|443.85|3
1726428880000|2024-09-15 19:34:40|452.81|443.91|452.81|443.91|452.83|443.93|452.74|443.84|15
1726428890000|2024-09-15 19:34:50|452.75|443.85|452.83|443.93|452.83|443.93|452.74|443.84|4
1726428900000|2024-09-15 19:35:00|452.79|443.89|452.73|443.83|452.79|443.89|452.63|443.73|10
1726428910000|2024-09-15 19:35:10|452.72|443.82|452.75|443.85|452.75|443.85|452.7|443.8|9
1726428920000|2024-09-15 19:35:20|452.74|443.84|452.8|443.9|452.81|443.91|452.71|443.81|9
1726428930000|2024-09-15 19:35:30|452.77|443.87|452.96|444.06|452.98|444.08|452.77|443.87|6
1726428940000|2024-09-15 19:35:40|452.68|443.78|452.68|443.78|452.68|443.78|452.68|443.78|1
1726428950000|2024-09-15 19:35:50|452.7|443.8|452.68|443.78|452.7|443.8|452.68|443.78|2
1726428960000|2024-09-15 19:36:00|452.97|444.07|452.86|443.96|452.97|444.07|452.76|443.86|10
1726428970000|2024-09-15 19:36:10|452.87|443.97|452.86|443.96|452.93|444.03|452.86|443.96|4
1726428980000|2024-09-15 19:36:20|452.79|443.89|452.75|443.85|452.88|443.98|452.74|443.84|8
1726429000000|2024-09-15 19:36:40|452.81|443.91|452.96|444.06|452.96|444.06|452.8|443.9|14
1726429010000|2024-09-15 19:36:50|452.95|444.05|452.93|444.03|452.95|444.05|452.88|443.98|5
1726429020000|2024-09-15 19:37:00|452.8|443.9|452.75|443.85|452.85|443.95|452.75|443.85|16
1726429030000|2024-09-15 19:37:10|452.76|443.86|452.76|443.86|452.83|443.93|452.75|443.85|11
1726429040000|2024-09-15 19:37:20|452.81|443.91|452.84|443.94|452.86|443.96|452.77|443.87|14
1726429050000|2024-09-15 19:37:30|452.89|443.99|452.9|444|452.91|444.01|452.88|443.98|7
1726429060000|2024-09-15 19:37:40|452.91|444.01|452.97|444.07|453.03|444.13|452.91|444.01|7
1726429070000|2024-09-15 19:37:50|453.03|444.13|452.77|443.87|453.03|444.13|452.77|443.87|9
1726429080000|2024-09-15 19:38:00|452.78|443.88|452.68|443.78|452.83|443.93|452.68|443.78|7
1726429090000|2024-09-15 19:38:10|452.76|443.86|452.76|443.86|452.76|443.86|452.75|443.85|3
1726429100000|2024-09-15 19:38:20|452.75|443.85|452.8|443.9|452.88|443.98|452.75|443.85|15
1726429110000|2024-09-15 19:38:30|452.81|443.91|452.8|443.9|452.81|443.91|452.78|443.88|6
1726429120000|2024-09-15 19:38:40|452.78|443.88|452.8|443.9|452.8|443.9|452.78|443.88|2
1726429130000|2024-09-15 19:38:50|452.83|443.93|452.77|443.87|452.83|443.93|452.77|443.87|2
1726429140000|2024-09-15 19:39:00|452.76|443.86|452.73|443.83|452.77|443.87|452.71|443.81|5
1726429170000|2024-09-15 19:39:30|452.74|443.84|452.73|443.83|452.76|443.86|452.73|443.83|9
1726429180000|2024-09-15 19:39:40|452.74|443.84|452.73|443.83|452.74|443.84|452.73|443.83|8
1726429200000|2024-09-15 19:40:00|452.67|443.77|452.58|443.68|452.67|443.77|452.56|443.66|9
1726429210000|2024-09-15 19:40:10|452.59|443.69|452.58|443.68|452.59|443.69|452.58|443.68|4
1726429220000|2024-09-15 19:40:20|452.28|443.38|452.65|443.75|452.65|443.75|452.28|443.38|6
1726429230000|2024-09-15 19:40:30|452.64|443.74|452.48|443.58|452.64|443.74|452.46|443.56|8
1726429240000|2024-09-15 19:40:40|452.4|443.5|452.36|443.46|452.4|443.5|452.32|443.42|7
1726429250000|2024-09-15 19:40:50|452.4|443.5|452.4|443.5|452.4|443.5|452.4|443.5|1
1726429260000|2024-09-15 19:41:00|452.32|443.42|452.18|443.28|452.33|443.43|452.17|443.27|13
1726429270000|2024-09-15 19:41:10|452.17|443.27|452.29|443.39|452.35|443.45|452.06|443.16|18
1726429280000|2024-09-15 19:41:20|452.28|443.38|452.26|443.36|452.29|443.39|452.26|443.36|9
1726429290000|2024-09-15 19:41:30|452.25|443.35|452.06|443.16|452.25|443.35|452.06|443.16|10
1726429300000|2024-09-15 19:41:40|452.07|443.17|452.09|443.19|452.09|443.19|452.07|443.17|12
1726429310000|2024-09-15 19:41:50|452.08|443.18|452.15|443.25|452.15|443.25|452.07|443.17|15
1726429320000|2024-09-15 19:42:00|452.16|443.26|452.08|443.18|452.16|443.26|452.08|443.18|12
1726429330000|2024-09-15 19:42:10|452.13|443.23|452.08|443.18|452.13|443.23|452.08|443.18|2
1726429340000|2024-09-15 19:42:20|452.13|443.23|452.08|443.18|452.15|443.25|452.08|443.18|11
1726429370000|2024-09-15 19:42:50|452.13|443.23|452.08|443.18|452.13|443.23|452.08|443.18|2
1726429380000|2024-09-15 19:43:00|452.13|443.23|452.13|443.23|452.14|443.24|452.08|443.18|5
1726429400000|2024-09-15 19:43:20|452.1|443.2|451.95|443.05|452.19|443.29|451.95|443.05|7
1726429410000|2024-09-15 19:43:30|451.93|443.03|451.98|443.08|452.03|443.13|451.93|443.03|5
1726429420000|2024-09-15 19:43:40|452.29|443.39|452.29|443.39|452.29|443.39|452.29|443.39|1
1726429430000|2024-09-15 19:43:50|452.35|443.45|452.35|443.45|452.35|443.45|452.34|443.44|21
1726429440000|2024-09-15 19:44:00|452.34|443.44|452.35|443.45|452.37|443.47|452.34|443.44|25
1726429450000|2024-09-15 19:44:10|452.31|443.41|452.35|443.45|452.35|443.45|452.3|443.4|4
1726429460000|2024-09-15 19:44:20|452.34|443.44|452.34|443.44|452.35|443.45|452.34|443.44|3
1726429470000|2024-09-15 19:44:30|452.35|443.45|452.35|443.45|452.37|443.47|452.34|443.44|13
1726429480000|2024-09-15 19:44:40|452.29|443.39|452.34|443.44|452.35|443.45|452.29|443.39|5
1726429490000|2024-09-15 19:44:50|452.32|443.42|452.18|443.28|452.32|443.42|452.05|443.15|12
1726429500000|2024-09-15 19:45:00|452.21|443.31|452.24|443.34|452.36|443.46|452.21|443.31|12
1726429510000|2024-09-15 19:45:10|452.26|443.36|452.19|443.29|452.27|443.37|452.16|443.26|15
1726429520000|2024-09-15 19:45:20|452.2|443.3|452.15|443.25|452.26|443.36|452.15|443.25|14
1726429530000|2024-09-15 19:45:30|452.19|443.29|452.24|443.34|452.24|443.34|452.15|443.25|15
1726429540000|2024-09-15 19:45:40|452.23|443.33|452.23|443.33|452.24|443.34|452.14|443.24|9
1726429550000|2024-09-15 19:45:50|452.18|443.28|452.24|443.34|452.29|443.39|452.18|443.28|9
1726429560000|2024-09-15 19:46:00|452.23|443.33|452.16|443.26|452.23|443.33|452.14|443.24|6
1726429570000|2024-09-15 19:46:10|452.14|443.24|452.23|443.33|452.23|443.33|452.14|443.24|3
1726429580000|2024-09-15 19:46:20|452.26|443.36|452.26|443.36|452.28|443.38|452.24|443.34|11
1726429590000|2024-09-15 19:46:30|452.25|443.35|452.25|443.35|452.37|443.47|452.25|443.35|10
1726429600000|2024-09-15 19:46:40|452.28|443.38|452.26|443.36|452.29|443.39|452.26|443.36|3
1726429610000|2024-09-15 19:46:50|452.25|443.35|452.17|443.27|452.26|443.36|452.16|443.26|15
1726429620000|2024-09-15 19:47:00|452.19|443.29|451.94|443.04|452.19|443.29|451.94|443.04|15
1726429630000|2024-09-15 19:47:10|451.68|442.78|451.78|442.88|451.78|442.88|451.68|442.78|3
1726429640000|2024-09-15 19:47:20|451.75|442.85|451.63|442.73|451.75|442.85|451.63|442.73|3
1726429650000|2024-09-15 19:47:30|451.6|442.7|451.6|442.7|451.6|442.7|451.6|442.7|1
1726429660000|2024-09-15 19:47:40|451.63|442.73|451.6|442.7|451.63|442.73|451.6|442.7|2
1726429670000|2024-09-15 19:47:50|451.63|442.73|451.68|442.78|451.68|442.78|451.63|442.73|6
1726429680000|2024-09-15 19:48:00|451.7|442.8|451.73|442.83|451.73|442.83|451.68|442.78|9
1726429690000|2024-09-15 19:48:10|451.68|442.78|451.68|442.78|451.68|442.78|451.68|442.78|1
1726429700000|2024-09-15 19:48:20|451.63|442.73|451.68|442.78|451.73|442.83|451.63|442.73|4
1726429710000|2024-09-15 19:48:30|451.95|443.05|451.91|443.01|451.95|443.05|451.75|442.85|11
1726429720000|2024-09-15 19:48:40|451.88|442.98|451.91|443.01|451.92|443.02|451.88|442.98|9
1726429730000|2024-09-15 19:48:50|451.95|443.05|452.22|443.32|452.22|443.32|451.95|443.05|17
1726429740000|2024-09-15 19:49:00|452.23|443.33|451.93|443.03|452.23|443.33|451.88|442.98|15
1726429750000|2024-09-15 19:49:10|451.94|443.04|451.94|443.04|451.96|443.06|451.93|443.03|7
1726429760000|2024-09-15 19:49:20|451.93|443.03|451.88|442.98|451.93|443.03|451.85|442.95|5
1726429780000|2024-09-15 19:49:40|451.89|442.99|451.9|443|451.93|443.03|451.89|442.99|13
1726429790000|2024-09-15 19:49:50|451.91|443.01|451.89|442.99|451.92|443.02|451.88|442.98|11
1726429800000|2024-09-15 19:50:00|451.88|442.98|451.99|443.09|452.01|443.11|451.88|442.98|18
1726429810000|2024-09-15 19:50:10|452|443.1|451.93|443.03|452.01|443.11|451.85|442.95|20
1726429820000|2024-09-15 19:50:20|451.94|443.04|451.92|443.02|451.95|443.05|451.91|443.01|19
1726429830000|2024-09-15 19:50:30|451.91|443.01|451.88|442.98|451.93|443.03|451.88|442.98|18
1726429840000|2024-09-15 19:50:40|451.91|443.01|451.9|443|451.91|443.01|451.85|442.95|7
1726429850000|2024-09-15 19:50:50|451.97|443.07|452.07|443.17|452.11|443.21|451.94|443.04|12
1726429860000|2024-09-15 19:51:00|452.11|443.21|452.07|443.17|452.21|443.31|452.06|443.16|14
1726429870000|2024-09-15 19:51:10|452.08|443.18|452.16|443.26|452.2|443.3|452.08|443.18|3
1726429880000|2024-09-15 19:51:20|452.17|443.27|452.19|443.29|452.21|443.31|452.16|443.26|7
1726429890000|2024-09-15 19:51:30|452.2|443.3|452.08|443.18|452.2|443.3|451.93|443.03|5
1726429900000|2024-09-15 19:51:40|452.1|443.2|452.08|443.18|452.1|443.2|452.08|443.18|4
1726429930000|2024-09-15 19:52:10|452.13|443.23|452.18|443.28|452.18|443.28|452.13|443.23|2
1726429940000|2024-09-15 19:52:20|452.47|443.57|452.45|443.55|452.47|443.57|452.45|443.55|2
1726429950000|2024-09-15 19:52:30|452.44|443.54|452.35|443.45|452.44|443.54|452.25|443.35|8
1726429970000|2024-09-15 19:52:50|452.37|443.47|452.43|443.53|452.43|443.53|452.37|443.47|3
1726429980000|2024-09-15 19:53:00|452.4|443.5|452.42|443.52|452.42|443.52|452.4|443.5|3
1726429990000|2024-09-15 19:53:10|452.46|443.56|452.5|443.6|452.54|443.64|452.46|443.56|8
1726430010000|2024-09-15 19:53:30|452.48|443.58|452.61|443.71|452.61|443.71|452.48|443.58|5
1726430020000|2024-09-15 19:53:40|452.6|443.7|452.58|443.68|452.64|443.74|452.56|443.66|9
1726430030000|2024-09-15 19:53:50|452.59|443.69|452.59|443.69|452.59|443.69|452.59|443.69|1
1726430040000|2024-09-15 19:54:00|452.65|443.75|452.59|443.69|452.65|443.75|452.59|443.69|4
1726430050000|2024-09-15 19:54:10|452.58|443.68|452.69|443.79|452.75|443.85|452.58|443.68|10
1726430060000|2024-09-15 19:54:20|452.75|443.85|452.78|443.88|452.83|443.93|452.69|443.79|11
1726430070000|2024-09-15 19:54:30|452.84|443.94|452.78|443.88|452.84|443.94|452.78|443.88|2
1726430080000|2024-09-15 19:54:40|452.79|443.89|452.79|443.89|452.79|443.89|452.79|443.89|1
1726430090000|2024-09-15 19:54:50|452.48|443.58|452.79|443.89|452.79|443.89|452.48|443.58|2
1726430110000|2024-09-15 19:55:10|452.71|443.81|452.79|443.89|452.82|443.92|452.71|443.81|5
1726430120000|2024-09-15 19:55:20|452.78|443.88|452.79|443.89|452.79|443.89|452.78|443.88|2
1726430140000|2024-09-15 19:55:40|452.86|443.96|452.86|443.96|452.86|443.96|452.79|443.89|7
1726430150000|2024-09-15 19:55:50|452.8|443.9|452.79|443.89|452.8|443.9|452.79|443.89|2
1726430160000|2024-09-15 19:56:00|452.72|443.82|452.46|443.56|452.72|443.82|452.39|443.49|15
1726430170000|2024-09-15 19:56:10|452.45|443.55|452.38|443.48|452.46|443.56|452.32|443.42|12
1726430180000|2024-09-15 19:56:20|452.39|443.49|452.39|443.49|452.39|443.49|452.31|443.41|6
1726430190000|2024-09-15 19:56:30|452.38|443.48|452.31|443.41|452.38|443.48|452.31|443.41|2
1726430200000|2024-09-15 19:56:40|452.3|443.4|452.28|443.38|452.37|443.47|452.27|443.37|10
1726430210000|2024-09-15 19:56:50|452.27|443.37|452.33|443.43|452.33|443.43|452.27|443.37|6
1726430220000|2024-09-15 19:57:00|452.27|443.37|452.28|443.38|452.34|443.44|452.27|443.37|6
1726430230000|2024-09-15 19:57:10|452.27|443.37|452.45|443.55|452.45|443.55|452.27|443.37|9
1726430240000|2024-09-15 19:57:20|452.43|443.53|452.53|443.63|452.53|443.63|452.43|443.53|12
1726430250000|2024-09-15 19:57:30|452.48|443.58|452.36|443.46|452.48|443.58|452.35|443.45|5
1726430260000|2024-09-15 19:57:40|452.38|443.48|452.39|443.49|452.39|443.49|452.38|443.48|2
1726430270000|2024-09-15 19:57:50|452.38|443.48|452.08|443.18|452.4|443.5|452.08|443.18|6
1726430290000|2024-09-15 19:58:10|452.05|443.15|451.98|443.08|452.05|443.15|451.98|443.08|5
1726430320000|2024-09-15 19:58:40|452.28|443.38|452.28|443.38|452.28|443.38|452.28|443.38|1
1726430340000|2024-09-15 19:59:00|452.21|443.31|452.14|443.24|452.28|443.38|452.07|443.17|10
1726430350000|2024-09-15 19:59:10|452.08|443.18|452.08|443.18|452.08|443.18|452.08|443.18|1
1726430360000|2024-09-15 19:59:20|452.11|443.21|452.12|443.22|452.12|443.22|452.11|443.21|2
1726430370000|2024-09-15 19:59:30|452.11|443.21|452.16|443.26|452.16|443.26|452.11|443.21|2
1726430380000|2024-09-15 19:59:40|452.09|443.19|451.99|443.09|452.09|443.19|451.99|443.09|7
1726430390000|2024-09-15 19:59:50|451.96|443.06|452.06|443.16|452.07|443.17|451.96|443.06|3
1726430400000|2024-09-15 20:00:00|451.99|443.09|451.97|443.07|451.99|443.09|451.88|442.98|12
1726430410000|2024-09-15 20:00:10|451.95|443.05|451.8|442.9|451.97|443.07|451.8|442.9|9
1726430420000|2024-09-15 20:00:20|451.93|443.03|451.91|443.01|451.97|443.07|451.9|443|12
1726430430000|2024-09-15 20:00:30|451.94|443.04|451.92|443.02|451.95|443.05|451.9|443|15
1726430440000|2024-09-15 20:00:40|451.95|443.05|451.94|443.04|451.95|443.05|451.86|442.96|15
1726430450000|2024-09-15 20:00:50|451.96|443.06|451.91|443.01|451.97|443.07|451.88|442.98|13
1726430460000|2024-09-15 20:01:00|451.92|443.02|451.8|442.9|451.95|443.05|451.78|442.88|14
1726430470000|2024-09-15 20:01:10|451.79|442.89|451.91|443.01|451.93|443.03|451.79|442.89|13
1726430480000|2024-09-15 20:01:20|451.92|443.02|451.9|443|451.94|443.04|451.88|442.98|14
1726430490000|2024-09-15 20:01:30|451.96|443.06|452.11|443.21|452.11|443.21|451.96|443.06|9
1726430500000|2024-09-15 20:01:40|452.12|443.22|452.37|443.47|452.37|443.47|452.1|443.2|17
1726430510000|2024-09-15 20:01:50|452.43|443.53|452.42|443.52|452.48|443.58|452.35|443.45|19
1726430520000|2024-09-15 20:02:00|452.37|443.47|452.37|443.47|452.42|443.52|452.37|443.47|9
1726430530000|2024-09-15 20:02:10|452.42|443.52|452.5|443.6|452.5|443.6|452.37|443.47|7
1726430540000|2024-09-15 20:02:20|452.45|443.55|452.18|443.28|452.55|443.65|452.18|443.28|12
1726430550000|2024-09-15 20:02:30|452.2|443.3|452.18|443.28|452.23|443.33|452.18|443.28|4
1726430560000|2024-09-15 20:02:40|452.15|443.25|452.18|443.28|452.18|443.28|452.15|443.25|2
1726430570000|2024-09-15 20:02:50|452.15|443.25|452.15|443.25|452.18|443.28|452.13|443.23|5
1726430580000|2024-09-15 20:03:00|452.18|443.28|452.13|443.23|452.18|443.28|452.1|443.2|6
1726430590000|2024-09-15 20:03:10|452.08|443.18|452.13|443.23|452.13|443.23|452.08|443.18|5
1726430610000|2024-09-15 20:03:30|452.1|443.2|452.08|443.18|452.13|443.23|452.08|443.18|3
1726430620000|2024-09-15 20:03:40|452.05|443.15|451.98|443.08|452.05|443.15|451.98|443.08|3
1726430630000|2024-09-15 20:03:50|451.95|443.05|451.95|443.05|451.98|443.08|451.95|443.05|3
1726430640000|2024-09-15 20:04:00|451.9|443|451.6|442.7|451.9|443|451.55|442.65|11
1726430660000|2024-09-15 20:04:20|451.63|442.73|451.63|442.73|451.63|442.73|451.63|442.73|1
1726430670000|2024-09-15 20:04:30|451.6|442.7|451.53|442.63|451.6|442.7|451.38|442.48|7
1726430680000|2024-09-15 20:04:40|451.58|442.68|451.58|442.68|451.58|442.68|451.58|442.68|1
1726430690000|2024-09-15 20:04:50|451.6|442.7|451.68|442.78|451.7|442.8|451.6|442.7|5
1726430700000|2024-09-15 20:05:00|451.65|442.75|451.68|442.78|451.68|442.78|451.65|442.75|2
1726430710000|2024-09-15 20:05:10|451.7|442.8|451.68|442.78|451.7|442.8|451.65|442.75|4
1726430720000|2024-09-15 20:05:20|451.65|442.75|451.6|442.7|451.68|442.78|451.6|442.7|4
1726430730000|2024-09-15 20:05:30|451.63|442.73|451.58|442.68|451.7|442.8|451.58|442.68|8
1726430740000|2024-09-15 20:05:40|451.6|442.7|451.68|442.78|451.68|442.78|451.6|442.7|5
1726430750000|2024-09-15 20:05:50|451.65|442.75|451.55|442.65|451.65|442.75|451.5|442.6|6
1726430760000|2024-09-15 20:06:00|451.58|442.68|451.55|442.65|451.58|442.68|451.55|442.65|2
1726430770000|2024-09-15 20:06:10|451.5|442.6|451.65|442.75|451.65|442.75|451.23|442.33|15
1726430780000|2024-09-15 20:06:20|451.58|442.68|451.53|442.63|451.58|442.68|451.49|442.59|10
1726430790000|2024-09-15 20:06:30|451.46|442.56|451.46|442.56|451.47|442.57|451.34|442.44|6
1726430800000|2024-09-15 20:06:40|451.32|442.42|451.38|442.48|451.44|442.54|451.32|442.42|17
1726430810000|2024-09-15 20:06:50|451.34|442.44|451.38|442.48|451.43|442.53|451.34|442.44|10
1726430820000|2024-09-15 20:07:00|451.36|442.46|451.18|442.28|451.44|442.54|451.13|442.23|20
1726430830000|2024-09-15 20:07:10|451.23|442.33|451.2|442.3|451.23|442.33|451.07|442.17|7
1726430840000|2024-09-15 20:07:20|451.15|442.25|451.2|442.3|451.2|442.3|451.15|442.25|2
1726430850000|2024-09-15 20:07:30|451.22|442.32|451.2|442.3|451.22|442.32|451.2|442.3|2
1726430860000|2024-09-15 20:07:40|451.19|442.29|451.06|442.16|451.19|442.29|451.04|442.14|8
1726430870000|2024-09-15 20:07:50|451.12|442.22|451.06|442.16|451.12|442.22|451.06|442.16|2
1726430880000|2024-09-15 20:08:00|451.04|442.14|451.05|442.15|451.11|442.21|450.75|441.85|11
1726430890000|2024-09-15 20:08:10|450.98|442.08|450.79|441.89|451.06|442.16|450.62|441.72|20
1726430900000|2024-09-15 20:08:20|450.83|441.93|450.77|441.87|450.87|441.97|450.77|441.87|6
1726430910000|2024-09-15 20:08:30|450.82|441.92|450.78|441.88|450.82|441.92|450.78|441.88|3
1726430920000|2024-09-15 20:08:40|450.73|441.83|450.62|441.72|450.73|441.83|450.42|441.52|12
1726430930000|2024-09-15 20:08:50|450.67|441.77|450.59|441.69|450.67|441.77|450.53|441.63|12
1726430940000|2024-09-15 20:09:00|450.54|441.64|450.56|441.66|450.6|441.7|450.44|441.54|21
1726430950000|2024-09-15 20:09:10|450.55|441.65|450.58|441.68|450.58|441.68|450.35|441.45|22
1726430960000|2024-09-15 20:09:20|450.59|441.69|450.58|441.68|450.65|441.75|450.45|441.55|26
1726430970000|2024-09-15 20:09:30|450.6|441.7|450.75|441.85|450.8|441.9|450.56|441.66|19
1726430980000|2024-09-15 20:09:40|450.76|441.86|450.83|441.93|450.84|441.94|450.76|441.86|17
1726430990000|2024-09-15 20:09:50|450.84|441.94|450.75|441.85|450.84|441.94|450.75|441.85|18
1726431000000|2024-09-15 20:10:00|450.8|441.9|450.75|441.85|450.81|441.91|450.75|441.85|12
1726431010000|2024-09-15 20:10:10|450.74|441.84|450.74|441.84|450.79|441.89|450.56|441.66|18
1726431020000|2024-09-15 20:10:20|450.73|441.83|450.82|441.92|450.83|441.93|450.67|441.77|13
1726431030000|2024-09-15 20:10:30|450.8|441.9|450.82|441.92|450.85|441.95|450.8|441.9|4
1726431040000|2024-09-15 20:10:40|450.87|441.97|450.82|441.92|450.87|441.97|450.82|441.92|6
1726431050000|2024-09-15 20:10:50|450.84|441.94|450.55|441.65|450.85|441.95|450.55|441.65|21
1726431060000|2024-09-15 20:11:00|450.54|441.64|450.67|441.77|450.8|441.9|450.54|441.64|17
1726431070000|2024-09-15 20:11:10|450.65|441.75|450.55|441.65|450.66|441.76|450.47|441.57|11
1726431080000|2024-09-15 20:11:20|450.58|441.68|450.57|441.67|450.58|441.68|450.51|441.61|8
1726431090000|2024-09-15 20:11:30|450.55|441.65|450.55|441.65|450.59|441.69|450.55|441.65|4
1726431100000|2024-09-15 20:11:40|450.47|441.57|450.54|441.64|450.54|441.64|450.47|441.57|2
1726431110000|2024-09-15 20:11:50|450.38|441.48|450.15|441.25|450.38|441.48|450.15|441.25|4
1726431130000|2024-09-15 20:12:10|450|441.1|449.9|441|450|441.1|449.88|440.98|4
1726431140000|2024-09-15 20:12:20|449.95|441.05|450.23|441.33|450.28|441.38|449.95|441.05|12
1726431150000|2024-09-15 20:12:30|450.28|441.38|450.38|441.48|450.38|441.48|450.28|441.38|4
1726431160000|2024-09-15 20:12:40|450.43|441.53|450.43|441.53|450.43|441.53|450.38|441.48|5
1726431170000|2024-09-15 20:12:50|450.45|441.55|450.58|441.68|450.6|441.7|450.43|441.53|8
1726431180000|2024-09-15 20:13:00|450.6|441.7|450.68|441.78|450.73|441.83|450.6|441.7|7
1726431190000|2024-09-15 20:13:10|450.7|441.8|450.7|441.8|450.7|441.8|450.68|441.78|5
1726431200000|2024-09-15 20:13:20|450.75|441.85|450.78|441.88|450.78|441.88|450.75|441.85|4
1726431210000|2024-09-15 20:13:30|450.8|441.9|450.93|442.03|450.95|442.05|450.8|441.9|11
1726431220000|2024-09-15 20:13:40|450.95|442.05|451.08|442.18|451.08|442.18|450.95|442.05|5
1726431230000|2024-09-15 20:13:50|451.05|442.15|451.23|442.33|451.23|442.33|451.05|442.15|7
1726431240000|2024-09-15 20:14:00|451.2|442.3|451.23|442.33|451.23|442.33|451.15|442.25|8
1726431250000|2024-09-15 20:14:10|451.25|442.35|451.3|442.4|451.3|442.4|451.25|442.35|2
1726431260000|2024-09-15 20:14:20|451.33|442.43|451.23|442.33|451.33|442.43|451.23|442.33|6
1726431270000|2024-09-15 20:14:30|451.18|442.28|451.18|442.28|451.23|442.33|451.18|442.28|3
1726431280000|2024-09-15 20:14:40|451.2|442.3|451.18|442.28|451.2|442.3|451.18|442.28|2
1726431290000|2024-09-15 20:14:50|451.2|442.3|451.18|442.28|451.23|442.33|451.18|442.28|6
1726431300000|2024-09-15 20:15:00|451.2|442.3|451.13|442.23|451.3|442.4|451.13|442.23|13
1726431310000|2024-09-15 20:15:10|451.18|442.28|451.28|442.38|451.33|442.43|451.18|442.28|12
1726431320000|2024-09-15 20:15:20|451.25|442.35|451.2|442.3|451.25|442.35|451.2|442.3|2
1726431330000|2024-09-15 20:15:30|451.23|442.33|451.25|442.35|451.28|442.38|451.23|442.33|3
1726431340000|2024-09-15 20:15:40|451.28|442.38|451.2|442.3|451.28|442.38|451.15|442.25|6
1726431350000|2024-09-15 20:15:50|451.23|442.33|451.38|442.48|451.38|442.48|451.23|442.33|7
1726431360000|2024-09-15 20:16:00|451.4|442.5|451.38|442.48|451.4|442.5|451.38|442.48|2
1726431370000|2024-09-15 20:16:10|451.4|442.5|451.38|442.48|451.4|442.5|451.38|442.48|4
1726431380000|2024-09-15 20:16:20|451.4|442.5|451.4|442.5|451.4|442.5|451.4|442.5|1
1726431390000|2024-09-15 20:16:30|451.45|442.55|451.55|442.65|451.55|442.65|451.45|442.55|6
1726431400000|2024-09-15 20:16:40|451.63|442.73|451.73|442.83|451.73|442.83|451.63|442.73|3
1726431410000|2024-09-15 20:16:50|451.7|442.8|451.7|442.8|451.7|442.8|451.6|442.7|7
1726431420000|2024-09-15 20:17:00|451.73|442.83|451.63|442.73|451.78|442.88|451.63|442.73|5
1726431440000|2024-09-15 20:17:20|451.65|442.75|451.78|442.88|451.78|442.88|451.65|442.75|3
1726431450000|2024-09-15 20:17:30|451.8|442.9|451.83|442.93|451.88|442.98|451.78|442.88|5
1726431460000|2024-09-15 20:17:40|451.85|442.95|451.83|442.93|451.88|442.98|451.83|442.93|7
1726431470000|2024-09-15 20:17:50|451.85|442.95|451.83|442.93|451.85|442.95|451.83|442.93|6
1726431480000|2024-09-15 20:18:00|451.8|442.9|451.73|442.83|451.8|442.9|451.73|442.83|3
1726431490000|2024-09-15 20:18:10|451.78|442.88|451.78|442.88|451.8|442.9|451.78|442.88|3
1726431500000|2024-09-15 20:18:20|451.75|442.85|451.6|442.7|451.78|442.88|451.6|442.7|7
1726431510000|2024-09-15 20:18:30|451.63|442.73|451.48|442.58|451.63|442.73|451.48|442.58|5
1726431520000|2024-09-15 20:18:40|451.5|442.6|451.88|442.98|451.95|443.05|451.5|442.6|11
1726431530000|2024-09-15 20:18:50|451.87|442.97|451.98|443.08|451.99|443.09|451.87|442.97|6
1726431540000|2024-09-15 20:19:00|451.95|443.05|451.92|443.02|451.95|443.05|451.87|442.97|9
1726431550000|2024-09-15 20:19:10|451.86|442.96|451.72|442.82|451.89|442.99|451.72|442.82|12
1726431560000|2024-09-15 20:19:20|451.74|442.84|451.74|442.84|451.74|442.84|451.72|442.82|7
1726431570000|2024-09-15 20:19:30|451.75|442.85|451.75|442.85|451.75|442.85|451.74|442.84|7
1726431580000|2024-09-15 20:19:40|451.74|442.84|451.88|442.98|451.9|443|451.74|442.84|7
1726431590000|2024-09-15 20:19:50|451.84|442.94|451.85|442.95|451.88|442.98|451.84|442.94|6
1726431610000|2024-09-15 20:20:10|451.88|442.98|451.76|442.86|451.88|442.98|451.76|442.86|6
1726431620000|2024-09-15 20:20:20|451.78|442.88|451.55|442.65|451.79|442.89|451.53|442.63|13
1726431630000|2024-09-15 20:20:30|451.58|442.68|451.23|442.33|451.58|442.68|451.23|442.33|14
1726431640000|2024-09-15 20:20:40|451.05|442.15|451.36|442.46|451.36|442.46|451.05|442.15|3
1726431650000|2024-09-15 20:20:50|451.32|442.42|451.26|442.36|451.32|442.42|451.22|442.32|7
1726431660000|2024-09-15 20:21:00|451.22|442.32|451.14|442.24|451.23|442.33|451.14|442.24|5
1726431670000|2024-09-15 20:21:10|451.15|442.25|451.14|442.24|451.15|442.25|451.14|442.24|2
1726431680000|2024-09-15 20:21:20|451.15|442.25|451.12|442.22|451.18|442.28|451.1|442.2|5
1726431690000|2024-09-15 20:21:30|451.16|442.26|451.15|442.25|451.16|442.26|451.02|442.12|10
1726431720000|2024-09-15 20:22:00|451.04|442.14|450.95|442.05|451.04|442.14|450.84|441.94|20
1726431730000|2024-09-15 20:22:10|450.94|442.04|450.92|442.02|450.95|442.05|450.91|442.01|9
1726431740000|2024-09-15 20:22:20|450.91|442.01|450.87|441.97|451.09|442.19|450.84|441.94|13
1726431750000|2024-09-15 20:22:30|450.84|441.94|450.85|441.95|450.88|441.98|450.82|441.92|13
1726431770000|2024-09-15 20:22:50|450.81|441.91|450.74|441.84|450.84|441.94|450.73|441.83|8
1726431780000|2024-09-15 20:23:00|450.72|441.82|450.83|441.93|450.83|441.93|450.72|441.82|11
1726431800000|2024-09-15 20:23:20|450.85|441.95|450.44|441.54|450.85|441.95|450.44|441.54|8
1726431810000|2024-09-15 20:23:30|450.46|441.56|450.47|441.57|450.5|441.6|450.4|441.5|12
1726431820000|2024-09-15 20:23:40|450.46|441.56|450.45|441.55|450.46|441.56|450.45|441.55|2
1726431830000|2024-09-15 20:23:50|450.55|441.65|450.55|441.65|450.55|441.65|450.55|441.65|1
1726431840000|2024-09-15 20:24:00|450.57|441.67|450.45|441.55|450.57|441.67|450.45|441.55|7
1726431850000|2024-09-15 20:24:10|450.47|441.57|450.5|441.6|450.5|441.6|450.47|441.57|4
1726431860000|2024-09-15 20:24:20|450.48|441.58|450.45|441.55|450.5|441.6|450.45|441.55|14
1726431870000|2024-09-15 20:24:30|450.38|441.48|450.27|441.37|450.45|441.55|450.16|441.26|13
1726431880000|2024-09-15 20:24:40|450.33|441.43|450.36|441.46|450.45|441.55|450.27|441.37|11
1726431890000|2024-09-15 20:24:50|450.3|441.4|450.34|441.44|450.35|441.45|450.27|441.37|12
1726431900000|2024-09-15 20:25:00|450.31|441.41|450.15|441.25|450.34|441.44|450.15|441.25|12
1726431910000|2024-09-15 20:25:10|450.19|441.29|450.24|441.34|450.25|441.35|449.83|440.93|13
1726431920000|2024-09-15 20:25:20|450.25|441.35|450.19|441.29|450.28|441.38|450.16|441.26|12
1726431930000|2024-09-15 20:25:30|450.15|441.25|450.1|441.2|450.21|441.31|450.1|441.2|9
1726431940000|2024-09-15 20:25:40|450.2|441.3|450.27|441.37|450.27|441.37|450.16|441.26|13
1726431950000|2024-09-15 20:25:50|450.25|441.35|450.4|441.5|450.4|441.5|450.25|441.35|12
1726431960000|2024-09-15 20:26:00|450.37|441.47|450.46|441.56|450.53|441.63|450.36|441.46|11
1726431970000|2024-09-15 20:26:10|450.42|441.52|450.68|441.78|450.71|441.81|450.42|441.52|14
1726431980000|2024-09-15 20:26:20|450.67|441.77|450.88|441.98|450.89|441.99|450.64|441.74|14
1726431990000|2024-09-15 20:26:30|450.83|441.93|450.7|441.8|450.83|441.93|450.66|441.76|13
1726432000000|2024-09-15 20:26:40|450.71|441.81|450.66|441.76|450.73|441.83|450.65|441.75|15
1726432010000|2024-09-15 20:26:50|450.65|441.75|450.64|441.74|450.66|441.76|450.63|441.73|10
1726432020000|2024-09-15 20:27:00|450.65|441.75|450.65|441.75|450.73|441.83|450.63|441.73|15
1726432030000|2024-09-15 20:27:10|450.66|441.76|450.63|441.73|450.66|441.76|450.63|441.73|10
1726432040000|2024-09-15 20:27:20|450.55|441.65|450.49|441.59|450.55|441.65|450.46|441.56|5
1726432050000|2024-09-15 20:27:30|450.43|441.53|450.39|441.49|450.43|441.53|450.39|441.49|3
1726432070000|2024-09-15 20:27:50|450.36|441.46|450.38|441.48|450.39|441.49|450.36|441.46|3
1726432080000|2024-09-15 20:28:00|450.34|441.44|450.37|441.47|450.37|441.47|450.32|441.42|3
1726432090000|2024-09-15 20:28:10|450.38|441.48|450.42|441.52|450.42|441.52|450.38|441.48|5
1726432100000|2024-09-15 20:28:20|450.43|441.53|450.37|441.47|450.43|441.53|450.34|441.44|14
1726432110000|2024-09-15 20:28:30|450.49|441.59|450.46|441.56|450.49|441.59|450.46|441.56|2
1726432120000|2024-09-15 20:28:40|450.41|441.51|449.77|440.87|450.41|441.51|449.77|440.87|14
1726432130000|2024-09-15 20:28:50|449.73|440.83|449.82|440.92|449.86|440.96|449.58|440.68|11
1726432140000|2024-09-15 20:29:00|449.73|440.83|449.65|440.75|449.86|440.96|449.52|440.62|23
1726432150000|2024-09-15 20:29:10|449.64|440.74|449.43|440.53|449.64|440.74|449.43|440.53|14
1726432160000|2024-09-15 20:29:20|449.45|440.55|449.35|440.45|449.47|440.57|449.15|440.25|27
1726432170000|2024-09-15 20:29:30|449.46|440.56|449.86|440.96|449.96|441.06|449.46|440.56|21
1726432180000|2024-09-15 20:29:40|449.93|441.03|449.86|440.96|449.93|441.03|449.86|440.96|2
1726432190000|2024-09-15 20:29:50|449.83|440.93|449.77|440.87|449.86|440.96|449.77|440.87|13
1726432200000|2024-09-15 20:30:00|449.74|440.84|449.92|441.02|449.93|441.03|449.74|440.84|7
1726432210000|2024-09-15 20:30:10|449.87|440.97|449.88|440.98|449.91|441.01|449.81|440.91|22
1726432220000|2024-09-15 20:30:20|449.87|440.97|449.86|440.96|449.92|441.02|449.84|440.94|10
1726432230000|2024-09-15 20:30:30|449.83|440.93|449.84|440.94|449.9|441|449.83|440.93|6
1726432240000|2024-09-15 20:30:40|449.85|440.95|449.87|440.97|449.95|441.05|449.85|440.95|7
1726432250000|2024-09-15 20:30:50|449.91|441.01|449.99|441.09|450|441.1|449.88|440.98|9
1726432260000|2024-09-15 20:31:00|450|441.1|450.25|441.35|450.29|441.39|449.97|441.07|20
1726432270000|2024-09-15 20:31:10|450.24|441.34|450.23|441.33|450.32|441.42|450.18|441.28|16
1726432280000|2024-09-15 20:31:20|450.25|441.35|450.28|441.38|450.31|441.41|450.08|441.18|14
1726432290000|2024-09-15 20:31:30|450.25|441.35|449.93|441.03|450.25|441.35|449.86|440.96|10
1726432300000|2024-09-15 20:31:40|449.86|440.96|449.98|441.08|449.98|441.08|449.86|440.96|3
1726432310000|2024-09-15 20:31:50|450.14|441.24|450.08|441.18|450.14|441.24|450.05|441.15|13
1726432320000|2024-09-15 20:32:00|450.06|441.16|450.05|441.15|450.06|441.16|449.98|441.08|11
1726432330000|2024-09-15 20:32:10|449.98|441.08|449.76|440.86|449.98|441.08|449.76|440.86|9
1726432340000|2024-09-15 20:32:20|449.84|440.94|449.73|440.83|449.84|440.94|449.58|440.68|7
1726432350000|2024-09-15 20:32:30|449.7|440.8|449.7|440.8|449.7|440.8|449.65|440.75|7
1726432360000|2024-09-15 20:32:40|449.73|440.83|449.65|440.75|449.73|440.83|449.65|440.75|4
1726432370000|2024-09-15 20:32:50|449.68|440.78|449.7|440.8|449.7|440.8|449.68|440.78|4
1726432380000|2024-09-15 20:33:00|449.73|440.83|449.6|440.7|449.78|440.88|449.6|440.7|8
1726432390000|2024-09-15 20:33:10|449.58|440.68|449.5|440.6|449.58|440.68|449.48|440.58|5
1726432410000|2024-09-15 20:33:30|449.48|440.58|449.5|440.6|449.5|440.6|449.48|440.58|2
1726432420000|2024-09-15 20:33:40|449.53|440.63|449.58|440.68|449.58|440.68|449.53|440.63|2
1726432430000|2024-09-15 20:33:50|449.6|440.7|449.6|440.7|449.6|440.7|449.58|440.68|3
1726432440000|2024-09-15 20:34:00|449.65|440.75|449.78|440.88|449.8|440.9|449.65|440.75|8
1726432450000|2024-09-15 20:34:10|449.8|440.9|449.78|440.88|449.8|440.9|449.78|440.88|10
1726432460000|2024-09-15 20:34:20|449.85|440.95|449.98|441.08|450|441.1|449.85|440.95|5
1726432470000|2024-09-15 20:34:30|450|441.1|449.95|441.05|450|441.1|449.95|441.05|3
1726432480000|2024-09-15 20:34:40|449.98|441.08|449.98|441.08|449.98|441.08|449.98|441.08|1
1726432490000|2024-09-15 20:34:50|450|441.1|450.03|441.13|450.03|441.13|449.98|441.08|4
1726432500000|2024-09-15 20:35:00|450.05|441.15|449.98|441.08|450.18|441.28|449.93|441.03|13
1726432510000|2024-09-15 20:35:10|450|441.1|449.88|440.98|450|441.1|449.88|440.98|9
1726432520000|2024-09-15 20:35:20|449.9|441|449.93|441.03|449.93|441.03|449.9|441|4
1726432530000|2024-09-15 20:35:30|449.98|441.08|450.03|441.13|450.08|441.18|449.98|441.08|9
1726432540000|2024-09-15 20:35:40|450.05|441.15|450.13|441.23|450.13|441.23|450.05|441.15|4
1726432550000|2024-09-15 20:35:50|450.1|441.2|450.18|441.28|450.18|441.28|450.1|441.2|3
1726432560000|2024-09-15 20:36:00|450.15|441.25|449.8|440.9|450.15|441.25|449.78|440.88|13
1726432570000|2024-09-15 20:36:10|449.83|440.93|449.83|440.93|449.83|440.93|449.78|440.88|5
1726432580000|2024-09-15 20:36:20|449.78|440.88|449.83|440.93|449.85|440.95|449.78|440.88|7
1726432590000|2024-09-15 20:36:30|449.8|440.9|449.78|440.88|449.8|440.9|449.75|440.85|4
1726432600000|2024-09-15 20:36:40|449.8|440.9|449.78|440.88|449.83|440.93|449.78|440.88|3
1726432610000|2024-09-15 20:36:50|449.8|440.9|449.8|440.9|449.83|440.93|449.78|440.88|9
1726432620000|2024-09-15 20:37:00|449.78|440.88|449.8|440.9|449.85|440.95|449.78|440.88|7
1726432630000|2024-09-15 20:37:10|449.83|440.93|450|441.1|450.03|441.13|449.83|440.93|10
1726432640000|2024-09-15 20:37:20|449.98|441.08|449.88|440.98|449.98|441.08|449.85|440.95|6
1726432650000|2024-09-15 20:37:30|449.9|441|450.13|441.23|450.13|441.23|449.88|440.98|9
1726432660000|2024-09-15 20:37:40|450.15|441.25|450.23|441.33|450.23|441.33|450.15|441.25|3
1726432670000|2024-09-15 20:37:50|450.25|441.35|450.23|441.33|450.25|441.35|450.23|441.33|2
1726432680000|2024-09-15 20:38:00|450.28|441.38|450.33|441.43|450.35|441.45|450.28|441.38|8
1726432690000|2024-09-15 20:38:10|450.38|441.48|450.43|441.53|450.43|441.53|450.35|441.45|5
1726432700000|2024-09-15 20:38:20|450.4|441.5|450.45|441.55|450.45|441.55|450.38|441.48|10
1726432720000|2024-09-15 20:38:40|450.5|441.6|450.65|441.75|450.65|441.75|450.5|441.6|6
1726432730000|2024-09-15 20:38:50|450.6|441.7|450.45|441.55|450.6|441.7|450.45|441.55|5
1726432740000|2024-09-15 20:39:00|450.43|441.53|450.45|441.55|450.45|441.55|450.38|441.48|4
1726432750000|2024-09-15 20:39:10|450.43|441.53|450.28|441.38|450.43|441.53|450.25|441.35|6
1726432760000|2024-09-15 20:39:20|450.3|441.4|450.38|441.48|450.38|441.48|450.28|441.38|7
1726432770000|2024-09-15 20:39:30|450.35|441.45|450.6|441.7|450.62|441.72|450.3|441.4|8
1726432780000|2024-09-15 20:39:40|450.59|441.69|450.73|441.83|450.77|441.87|450.57|441.67|8
1726432790000|2024-09-15 20:39:50|450.74|441.84|450.74|441.84|450.79|441.89|450.72|441.82|14
1726432800000|2024-09-15 20:40:00|450.67|441.77|450.67|441.77|450.67|441.77|450.63|441.73|3
1726432810000|2024-09-15 20:40:10|450.65|441.75|450.74|441.84|450.74|441.84|450.65|441.75|6
1726432820000|2024-09-15 20:40:20|450.75|441.85|450.73|441.83|450.83|441.93|450.53|441.63|13
1726432830000|2024-09-15 20:40:30|450.76|441.86|450.75|441.85|450.76|441.86|450.73|441.83|3
1726432840000|2024-09-15 20:40:40|450.68|441.78|450.5|441.6|450.68|441.78|450.48|441.58|7
1726432850000|2024-09-15 20:40:50|450.51|441.61|450.59|441.69|450.62|441.72|450.48|441.58|16
1726432860000|2024-09-15 20:41:00|450.58|441.68|450.58|441.68|450.7|441.8|450.58|441.68|8
1726432870000|2024-09-15 20:41:10|450.65|441.75|450.66|441.76|450.7|441.8|450.65|441.75|3
1726432890000|2024-09-15 20:41:30|450.7|441.8|450.7|441.8|450.7|441.8|450.7|441.8|1
1726432900000|2024-09-15 20:41:40|450.67|441.77|450.68|441.78|450.71|441.81|450.67|441.77|9
1726432910000|2024-09-15 20:41:50|450.69|441.79|450.68|441.78|450.69|441.79|450.68|441.78|4
1726432920000|2024-09-15 20:42:00|450.69|441.79|450.69|441.79|450.72|441.82|450.69|441.79|10
1726432930000|2024-09-15 20:42:10|450.7|441.8|450.75|441.85|450.76|441.86|450.69|441.79|13
1726432940000|2024-09-15 20:42:20|450.76|441.86|450.82|441.92|450.84|441.94|450.76|441.86|17
1726432950000|2024-09-15 20:42:30|450.87|441.97|450.82|441.92|450.87|441.97|450.82|441.92|4
1726432960000|2024-09-15 20:42:40|450.9|442|450.95|442.05|451.04|442.14|450.86|441.96|8
1726432970000|2024-09-15 20:42:50|450.94|442.04|450.93|442.03|450.98|442.08|450.93|442.03|6
1726432980000|2024-09-15 20:43:00|450.76|441.86|450.69|441.79|450.76|441.86|450.65|441.75|10
1726432990000|2024-09-15 20:43:10|450.7|441.8|450.74|441.84|450.75|441.85|450.66|441.76|16
1726433000000|2024-09-15 20:43:20|450.79|441.89|450.79|441.89|450.81|441.91|450.74|441.84|10
1726433010000|2024-09-15 20:43:30|450.55|441.65|450.45|441.55|450.55|441.65|450.45|441.55|4
1726433020000|2024-09-15 20:43:40|450.35|441.45|450.45|441.55|450.45|441.55|450.35|441.45|5
1726433030000|2024-09-15 20:43:50|450.4|441.5|450.4|441.5|450.4|441.5|450.4|441.5|1
1726433050000|2024-09-15 20:44:10|450.45|441.55|450.45|441.55|450.45|441.55|450.45|441.55|1
1726433060000|2024-09-15 20:44:20|450.48|441.58|450.45|441.55|450.55|441.65|450.45|441.55|8
1726433070000|2024-09-15 20:44:30|450.48|441.58|450.48|441.58|450.48|441.58|450.48|441.58|1
1726433090000|2024-09-15 20:44:50|450.5|441.6|450.5|441.6|450.53|441.63|450.5|441.6|3
1726433100000|2024-09-15 20:45:00|450.55|441.65|450.55|441.65|450.55|441.65|450.55|441.65|1
1726433110000|2024-09-15 20:45:10|450.6|441.7|450.63|441.73|450.65|441.75|450.58|441.68|5
1726433120000|2024-09-15 20:45:20|450.58|441.68|450.68|441.78|450.68|441.78|450.58|441.68|5
1726433130000|2024-09-15 20:45:30|450.7|441.8|450.58|441.68|450.7|441.8|450.58|441.68|5
1726433140000|2024-09-15 20:45:40|450.63|441.73|450.6|441.7|450.63|441.73|450.58|441.68|3
1726433150000|2024-09-15 20:45:50|450.58|441.68|450.55|441.65|450.58|441.68|450.55|441.65|2
1726433160000|2024-09-15 20:46:00|450.58|441.68|450.58|441.68|450.58|441.68|450.58|441.68|1
1726433170000|2024-09-15 20:46:10|450.55|441.65|450.38|441.48|450.55|441.65|450.38|441.48|2
1726433180000|2024-09-15 20:46:20|450.4|441.5|450.58|441.68|450.58|441.68|450.4|441.5|4
1726433210000|2024-09-15 20:46:50|450.6|441.7|450.58|441.68|450.6|441.7|450.58|441.68|4
1726433220000|2024-09-15 20:47:00|450.63|441.73|450.68|441.78|450.73|441.83|450.63|441.73|4
1726433230000|2024-09-15 20:47:10|450.7|441.8|450.68|441.78|450.7|441.8|450.68|441.78|2
1726433240000|2024-09-15 20:47:20|450.73|441.83|450.83|441.93|450.85|441.95|450.73|441.83|6
1726433260000|2024-09-15 20:47:40|450.78|441.88|450.85|441.95|450.85|441.95|450.75|441.85|5
1726433270000|2024-09-15 20:47:50|450.88|441.98|450.88|441.98|450.88|441.98|450.88|441.98|1
1726433280000|2024-09-15 20:48:00|450.9|442|450.95|442.05|450.95|442.05|450.9|442|2
1726433290000|2024-09-15 20:48:10|451|442.1|451.15|442.25|451.15|442.25|450.95|442.05|12
1726433300000|2024-09-15 20:48:20|451.28|442.38|451.18|442.28|451.28|442.38|451.18|442.28|3
1726433320000|2024-09-15 20:48:40|451.23|442.33|451.23|442.33|451.23|442.33|451.23|442.33|1
1726433330000|2024-09-15 20:48:50|451.18|442.28|450.93|442.03|451.18|442.28|450.88|441.98|12
1726433340000|2024-09-15 20:49:00|450.95|442.05|450.88|441.98|450.95|442.05|450.83|441.93|5
1726433350000|2024-09-15 20:49:10|450.9|442|450.9|442|450.9|442|450.88|441.98|9
1726433360000|2024-09-15 20:49:20|450.95|442.05|450.93|442.03|450.98|442.08|450.88|441.98|9
1726433370000|2024-09-15 20:49:30|450.88|441.98|450.83|441.93|450.88|441.98|450.83|441.93|2
1726433380000|2024-09-15 20:49:40|450.8|441.9|450.75|441.85|450.8|441.9|450.75|441.85|2
1726433390000|2024-09-15 20:49:50|450.68|441.78|450.68|441.78|450.68|441.78|450.63|441.73|7
1726433400000|2024-09-15 20:50:00|450.7|441.8|450.58|441.68|450.78|441.88|450.58|441.68|9
1726433410000|2024-09-15 20:50:10|450.6|441.7|450.58|441.68|450.6|441.7|450.5|441.6|7
1726433420000|2024-09-15 20:50:20|450.55|441.65|450.48|441.58|450.55|441.65|450.48|441.58|3
1726433440000|2024-09-15 20:50:40|450.43|441.53|450.3|441.4|450.43|441.53|450.3|441.4|5
1726433450000|2024-09-15 20:50:50|450.28|441.38|450.3|441.4|450.3|441.4|450.28|441.38|2
1726433460000|2024-09-15 20:51:00|450.28|441.38|450.33|441.43|450.35|441.45|450.23|441.33|11
1726433470000|2024-09-15 20:51:10|450.38|441.48|450.65|441.75|450.65|441.75|450.38|441.48|6
1726433480000|2024-09-15 20:51:20|450.63|441.73|450.58|441.68|450.63|441.73|450.48|441.58|5
1726433490000|2024-09-15 20:51:30|450.6|441.7|450.65|441.75|450.65|441.75|450.58|441.68|9
1726433500000|2024-09-15 20:51:40|450.63|441.73|450.58|441.68|450.65|441.75|450.58|441.68|4
1726433510000|2024-09-15 20:51:50|450.6|441.7|450.63|441.73|450.63|441.73|450.6|441.7|2
1726433520000|2024-09-15 20:52:00|450.68|441.78|451|442.1|451.03|442.13|450.68|441.78|9
1726433530000|2024-09-15 20:52:10|451.03|442.13|450.95|442.05|451.03|442.13|450.95|442.05|7
1726433540000|2024-09-15 20:52:20|450.96|442.06|451.05|442.15|451.06|442.16|450.95|442.05|10
1726433550000|2024-09-15 20:52:30|451.04|442.14|450.85|441.95|451.05|442.15|450.85|441.95|8
1726433560000|2024-09-15 20:52:40|450.88|441.98|450.87|441.97|450.88|441.98|450.87|441.97|2
1726433570000|2024-09-15 20:52:50|450.94|442.04|450.87|441.97|450.94|442.04|450.87|441.97|4
1726433580000|2024-09-15 20:53:00|450.8|441.9|450.87|441.97|450.87|441.97|450.8|441.9|2
1726433590000|2024-09-15 20:53:10|450.9|442|450.97|442.07|450.97|442.07|450.74|441.84|19
1726433600000|2024-09-15 20:53:20|450.96|442.06|450.82|441.92|450.97|442.07|450.82|441.92|11
1726433610000|2024-09-15 20:53:30|450.72|441.82|450.75|441.85|450.83|441.93|450.72|441.82|14
1726433620000|2024-09-15 20:53:40|450.76|441.86|450.75|441.85|450.76|441.86|450.75|441.85|2
1726433630000|2024-09-15 20:53:50|450.76|441.86|450.83|441.93|450.84|441.94|450.75|441.85|15
1726433640000|2024-09-15 20:54:00|450.84|441.94|450.84|441.94|450.84|441.94|450.82|441.92|7
1726433650000|2024-09-15 20:54:10|450.82|441.92|450.63|441.73|450.88|441.98|450.63|441.73|7
1726433660000|2024-09-15 20:54:20|450.88|441.98|450.96|442.06|451|442.1|450.88|441.98|8
1726433670000|2024-09-15 20:54:30|450.97|442.07|451|442.1|451.02|442.12|450.95|442.05|13
1726433680000|2024-09-15 20:54:40|450.99|442.09|451|442.1|451.03|442.13|450.99|442.09|13
1726433690000|2024-09-15 20:54:50|451.01|442.11|450.99|442.09|451.01|442.11|450.99|442.09|5
1726433700000|2024-09-15 20:55:00|450.96|442.06|450.94|442.04|450.97|442.07|450.93|442.03|7
1726433710000|2024-09-15 20:55:10|451|442.1|450.99|442.09|451.05|442.15|450.97|442.07|9
1726433720000|2024-09-15 20:55:20|450.98|442.08|451.04|442.14|451.04|442.14|450.98|442.08|3
1726433730000|2024-09-15 20:55:30|451.1|442.2|451.13|442.23|451.14|442.24|451.07|442.17|5
1726433750000|2024-09-15 20:55:50|451.06|442.16|451.13|442.23|451.13|442.23|451.06|442.16|4
1726433760000|2024-09-15 20:56:00|451.12|442.22|451.04|442.14|451.13|442.23|451.03|442.13|5
1726433770000|2024-09-15 20:56:10|451.05|442.15|451.07|442.17|451.1|442.2|451.04|442.14|8
1726433790000|2024-09-15 20:56:30|451.1|442.2|451.15|442.25|451.15|442.25|451.07|442.17|5
1726433800000|2024-09-15 20:56:40|451.16|442.26|451.16|442.26|451.16|442.26|451.16|442.26|1
1726433810000|2024-09-15 20:56:50|451.15|442.25|451.28|442.38|451.3|442.4|451.15|442.25|15
1726433820000|2024-09-15 20:57:00|451.31|442.41|451.19|442.29|451.31|442.41|451.19|442.29|6
1726433830000|2024-09-15 20:57:10|451.21|442.31|451.16|442.26|451.22|442.32|451.16|442.26|17
1726433840000|2024-09-15 20:57:20|451.17|442.27|451.22|442.32|451.23|442.33|450.88|441.98|19
1726433850000|2024-09-15 20:57:30|451.23|442.33|450.91|442.01|451.23|442.33|450.89|441.99|16
1726433860000|2024-09-15 20:57:40|450.92|442.02|450.8|441.9|450.92|442.02|450.8|441.9|9
1726433880000|2024-09-15 20:58:00|450.83|441.93|450.57|441.67|450.83|441.93|450.51|441.61|14
1726433890000|2024-09-15 20:58:10|450.56|441.66|450.57|441.67|450.57|441.67|450.56|441.66|2
1726433910000|2024-09-15 20:58:30|450.5|441.6|450.56|441.66|450.56|441.66|450.5|441.6|2
1726433920000|2024-09-15 20:58:40|450.52|441.62|450.64|441.74|450.64|441.74|450.52|441.62|4
1726433930000|2024-09-15 20:58:50|450.6|441.7|450.58|441.68|450.64|441.74|450.55|441.65|16
1726433940000|2024-09-15 20:59:00|450.57|441.67|450.55|441.65|450.58|441.68|450.49|441.59|13
1726433950000|2024-09-15 20:59:10|450.51|441.61|450.51|441.61|450.52|441.62|450.51|441.61|3
1726433960000|2024-09-15 20:59:20|450.52|441.62|450.52|441.62|450.53|441.63|450.52|441.62|5
1726433970000|2024-09-15 20:59:30|450.51|441.61|450.51|441.61|450.51|441.61|450.51|441.61|1
1726433980000|2024-09-15 20:59:40|450.55|441.65|450.48|441.58|450.55|441.65|450.48|441.58|2
1726433990000|2024-09-15 20:59:50|450.4|441.5|450.4|441.5|450.41|441.51|450.4|441.5|3
1726434000000|2024-09-15 21:00:00|450.36|441.46|450.49|441.59|450.51|441.61|450.36|441.46|9
1726434010000|2024-09-15 21:00:10|450.51|441.61|450.32|441.42|450.51|441.61|450.32|441.42|12
1726434020000|2024-09-15 21:00:20|450.26|441.36|450.03|441.13|450.28|441.38|449.98|441.08|5
1726434030000|2024-09-15 21:00:30|450.31|441.41|450.31|441.41|450.31|441.41|450.31|441.41|1
1726434040000|2024-09-15 21:00:40|450.29|441.39|447.41|444.51|450.31|444.53|447.3|441.39|7
1726434050000|2024-09-15 21:00:50|447.39|444.49|447.45|444.55|447.51|444.61|447.37|444.47|10
1726434060000|2024-09-15 21:01:00|447.46|444.56|447.33|444.43|447.46|444.56|447.32|444.42|16
1726434070000|2024-09-15 21:01:10|447.34|444.44|447.3|444.4|447.37|444.47|447.29|444.39|15
1726434080000|2024-09-15 21:01:20|447.23|444.33|447.16|444.26|447.23|444.33|447.06|444.16|10
1726434090000|2024-09-15 21:01:30|447.17|444.27|447.18|444.28|447.18|444.28|447.15|444.25|3
1726434100000|2024-09-15 21:01:40|447.11|444.21|447.08|444.18|447.16|444.26|447.07|444.17|8
1726434110000|2024-09-15 21:01:50|447.04|444.14|447.04|444.14|447.08|444.18|447.04|444.14|7
1726434120000|2024-09-15 21:02:00|447.1|444.2|447.1|444.2|447.1|444.2|447.04|444.14|3
1726434130000|2024-09-15 21:02:10|447.08|444.18|447.04|444.14|447.08|444.18|446.98|444.08|13
1726434140000|2024-09-15 21:02:20|447.05|444.15|447.06|444.16|447.08|444.18|447.03|444.13|4
1726434150000|2024-09-15 21:02:30|447.07|444.17|447.1|444.2|447.11|444.21|447.07|444.17|6
1726434160000|2024-09-15 21:02:40|447.08|444.18|447.06|444.16|447.08|444.18|446.99|444.09|5
1726434170000|2024-09-15 21:02:50|447.08|444.18|446.92|444.02|447.08|444.18|446.92|444.02|2
1726434180000|2024-09-15 21:03:00|446.9|444|446.6|443.7|446.9|444|446.45|443.55|20
1726434190000|2024-09-15 21:03:10|446.61|443.71|446.1|443.2|446.61|443.71|446.07|443.17|16
1726434200000|2024-09-15 21:03:20|446.08|443.18|446.04|443.14|446.11|443.21|445.97|443.07|20
1726434210000|2024-09-15 21:03:30|446.09|443.19|446.21|443.31|446.21|443.31|445.95|443.05|18
1726434220000|2024-09-15 21:03:40|446.14|443.24|445.88|442.98|446.15|443.25|445.88|442.98|17
1726434230000|2024-09-15 21:03:50|445.92|443.02|445.81|442.91|446.03|443.13|445.81|442.91|17
1726434240000|2024-09-15 21:04:00|445.82|442.92|445.49|442.59|445.82|442.92|445.46|442.56|30
1726434250000|2024-09-15 21:04:10|445.44|442.54|444.98|442.08|445.44|442.54|444.89|441.99|32
1726434260000|2024-09-15 21:04:20|445.02|442.12|444.77|441.87|445.02|442.12|444.58|441.68|25
1726434270000|2024-09-15 21:04:30|444.78|441.88|444.36|441.46|444.79|441.89|444.33|441.43|21
1726434280000|2024-09-15 21:04:40|444.25|441.35|444.51|441.61|444.57|441.67|443.83|440.93|28
1726434290000|2024-09-15 21:04:50|444.5|441.6|444.77|441.87|444.78|441.88|444.5|441.6|23
1726434300000|2024-09-15 21:05:00|444.72|441.82|445.09|442.19|445.09|442.19|444.48|441.58|24
1726434310000|2024-09-15 21:05:10|445.1|442.2|445.45|442.55|445.52|442.62|445.1|442.2|17
1726434320000|2024-09-15 21:05:20|445.38|442.48|445.24|442.34|445.38|442.48|444.85|441.95|27
1726434330000|2024-09-15 21:05:30|445.25|442.35|445.2|442.3|445.29|442.39|445.1|442.2|21
1726434340000|2024-09-15 21:05:40|445.19|442.29|445.27|442.37|445.29|442.39|445.14|442.24|13
1726434350000|2024-09-15 21:05:50|445.26|442.36|444.97|442.07|445.26|442.36|444.81|441.91|26
1726434360000|2024-09-15 21:06:00|444.98|442.08|444.68|441.78|445.03|442.13|444.68|441.78|17
1726434370000|2024-09-15 21:06:10|444.64|441.74|444.35|441.45|444.73|441.83|444.35|441.45|22
1726434380000|2024-09-15 21:06:20|444.34|441.44|444.21|441.31|444.34|441.44|444.2|441.3|25
1726434390000|2024-09-15 21:06:30|444.2|441.3|444.3|441.4|444.32|441.42|444.09|441.19|19
1726434400000|2024-09-15 21:06:40|444.31|441.41|444.48|441.58|444.54|441.64|444.28|441.38|28
1726434410000|2024-09-15 21:06:50|444.42|441.52|444.42|441.52|444.47|441.57|444.32|441.42|7
1726434420000|2024-09-15 21:07:00|444.4|441.5|444.5|441.6|444.5|441.6|444.4|441.5|8
1726434430000|2024-09-15 21:07:10|444.48|441.58|444.53|441.63|444.6|441.7|444.48|441.58|4
1726434440000|2024-09-15 21:07:20|444.35|441.45|444.24|441.34|444.38|441.48|444.23|441.33|9
1726434450000|2024-09-15 21:07:30|444.27|441.37|443.89|440.99|444.27|441.37|443.89|440.99|12
1726434460000|2024-09-15 21:07:40|443.87|440.97|443.55|440.65|443.92|441.02|443.53|440.63|13
1726434470000|2024-09-15 21:07:50|443.6|440.7|443.6|440.7|443.63|440.73|443.58|440.68|11
1726434480000|2024-09-15 21:08:00|443.85|440.95|444.06|441.16|444.17|441.27|443.81|440.91|22
1726434490000|2024-09-15 21:08:10|444.02|441.12|444.13|441.23|444.16|441.26|444.02|441.12|6
1726434500000|2024-09-15 21:08:20|444.28|441.38|444.3|441.4|444.38|441.48|444.16|441.26|23
1726434510000|2024-09-15 21:08:30|444.32|441.42|444.57|441.67|444.58|441.68|444.32|441.42|26
1726434520000|2024-09-15 21:08:40|444.56|441.66|444.58|441.68|444.61|441.71|444.47|441.57|15
1726434530000|2024-09-15 21:08:50|444.59|441.69|444.49|441.59|444.64|441.74|444.46|441.56|15
1726434540000|2024-09-15 21:09:00|444.41|441.51|444.28|441.38|444.41|441.51|444.16|441.26|11
1726434550000|2024-09-15 21:09:10|444.25|441.35|444.31|441.41|444.31|441.41|444.22|441.32|13
1726434560000|2024-09-15 21:09:20|444.28|441.38|444.28|441.38|444.31|441.41|444.28|441.38|3
1726434570000|2024-09-15 21:09:30|444.27|441.37|444.25|441.35|444.31|441.41|444.25|441.35|3
1726434580000|2024-09-15 21:09:40|444.31|441.41|444.31|441.41|444.32|441.42|444.25|441.35|12
1726434590000|2024-09-15 21:09:50|444.3|441.4|444.06|441.16|444.31|441.41|444.03|441.13|18
1726434600000|2024-09-15 21:10:00|444.07|441.17|443.94|441.04|444.26|441.36|443.94|441.04|20
1726434610000|2024-09-15 21:10:10|443.88|440.98|442.74|439.84|443.88|440.98|442.74|439.84|26
1726434620000|2024-09-15 21:10:20|442.73|439.83|442.69|439.79|443.03|440.13|442.61|439.71|33
1726434630000|2024-09-15 21:10:30|442.68|439.78|443.4|440.5|443.4|440.5|442.68|439.78|23
1726434640000|2024-09-15 21:10:40|443.36|440.46|443.48|440.58|443.48|440.58|443.2|440.3|20
1726434650000|2024-09-15 21:10:50|443.5|440.6|443.67|440.77|443.82|440.92|443.48|440.58|29
1726434660000|2024-09-15 21:11:00|443.62|440.72|443.96|441.06|444.02|441.12|443.51|440.61|31
1726434670000|2024-09-15 21:11:10|443.86|440.96|443.41|440.51|443.96|441.06|443.41|440.51|22
1726434680000|2024-09-15 21:11:20|443.35|440.45|443.62|440.72|443.64|440.74|443.2|440.3|19
1726434690000|2024-09-15 21:11:30|443.63|440.73|443.78|440.88|443.81|440.91|443.63|440.73|30
1726434700000|2024-09-15 21:11:40|443.79|440.89|443.71|440.81|443.79|440.89|443.6|440.7|22
1726434710000|2024-09-15 21:11:50|443.75|440.85|443.67|440.77|443.75|440.85|443.56|440.66|21
1726434720000|2024-09-15 21:12:00|443.64|440.74|443.82|440.92|443.82|440.92|443.64|440.74|19
1726434730000|2024-09-15 21:12:10|443.79|440.89|443.37|440.47|443.79|440.89|443.37|440.47|20
1726434740000|2024-09-15 21:12:20|443.35|440.45|443.51|440.61|443.53|440.63|443.27|440.37|17
1726434750000|2024-09-15 21:12:30|443.5|440.6|443.61|440.71|443.61|440.71|443.5|440.6|8
1726434760000|2024-09-15 21:12:40|443.59|440.69|443.7|440.8|443.76|440.86|443.59|440.69|14
1726434770000|2024-09-15 21:12:50|443.71|440.81|443.95|441.05|443.95|441.05|443.7|440.8|13
1726434780000|2024-09-15 21:13:00|443.84|440.94|443.8|440.9|443.95|441.05|443.8|440.9|14
1726434790000|2024-09-15 21:13:10|443.87|440.97|443.95|441.05|443.95|441.05|443.83|440.93|16
1726434800000|2024-09-15 21:13:20|443.99|441.09|444.15|441.25|444.16|441.26|443.97|441.07|15
1726434810000|2024-09-15 21:13:30|444.14|441.24|443.95|441.05|444.15|441.25|443.95|441.05|12
1726434820000|2024-09-15 21:13:40|443.98|441.08|443.93|441.03|444.07|441.17|443.93|441.03|18
1726434830000|2024-09-15 21:13:50|443.98|441.08|443.68|440.78|443.98|441.08|443.63|440.73|9
1726434840000|2024-09-15 21:14:00|443.7|440.8|443.75|440.85|443.75|440.85|443.7|440.8|4
1726434850000|2024-09-15 21:14:10|443.78|440.88|443.78|440.88|443.78|440.88|443.73|440.83|4
1726434860000|2024-09-15 21:14:20|443.83|440.93|443.95|441.05|443.98|441.08|443.83|440.93|9
1726434870000|2024-09-15 21:14:30|443.93|441.03|443.88|440.98|443.93|441.03|443.88|440.98|2
1726434880000|2024-09-15 21:14:40|444.18|441.28|443.96|441.06|444.18|441.28|443.86|440.96|9
1726434890000|2024-09-15 21:14:50|443.92|441.02|443.96|441.06|443.96|441.06|443.92|441.02|6
1726434900000|2024-09-15 21:15:00|443.97|441.07|444.06|441.16|444.08|441.18|443.94|441.04|11
1726434910000|2024-09-15 21:15:10|444.12|441.22|444.18|441.28|444.25|441.35|444.03|441.13|13
1726434920000|2024-09-15 21:15:20|444.15|441.25|444.24|441.34|444.32|441.42|444.15|441.25|12
1726434930000|2024-09-15 21:15:30|444.27|441.37|444.32|441.42|444.36|441.46|444.24|441.34|8
1726434940000|2024-09-15 21:15:40|444.36|441.46|444.32|441.42|444.36|441.46|444.28|441.38|6
1726434950000|2024-09-15 21:15:50|444.36|441.46|444.42|441.52|444.42|441.52|444.32|441.42|3
1726434960000|2024-09-15 21:16:00|444.48|441.58|444.61|441.71|444.63|441.73|444.45|441.55|15
1726434970000|2024-09-15 21:16:10|444.63|441.73|444.58|441.68|444.64|441.74|444.58|441.68|5
1726434980000|2024-09-15 21:16:20|444.59|441.69|444.83|441.93|444.83|441.93|444.59|441.69|13
1726434990000|2024-09-15 21:16:30|444.95|442.05|444.76|441.86|445.06|442.16|444.54|441.64|21
1726435000000|2024-09-15 21:16:40|444.77|441.87|445.06|442.16|445.06|442.16|444.69|441.79|19
1726435010000|2024-09-15 21:16:50|445.11|442.21|445.33|442.43|445.33|442.43|445.11|442.21|10
1726435020000|2024-09-15 21:17:00|445.32|442.42|445.48|442.58|445.55|442.65|445.31|442.41|20
1726435030000|2024-09-15 21:17:10|445.47|442.57|445.35|442.45|445.48|442.58|445.26|442.36|21
1726435040000|2024-09-15 21:17:20|445.34|442.44|445.28|442.38|445.37|442.47|445.25|442.35|17
1726435050000|2024-09-15 21:17:30|445.34|442.44|445.35|442.45|445.37|442.47|445.28|442.38|12
1726435060000|2024-09-15 21:17:40|445.28|442.38|445.25|442.35|445.28|442.38|445.11|442.21|16
1726435070000|2024-09-15 21:17:50|445.24|442.34|445.26|442.36|445.26|442.36|445.14|442.24|10
1726435080000|2024-09-15 21:18:00|445.24|442.34|445.34|442.44|445.36|442.46|445.24|442.34|13
1726435090000|2024-09-15 21:18:10|445.28|442.38|445.15|442.25|445.28|442.38|445.1|442.2|9
1726435100000|2024-09-15 21:18:20|445.12|442.22|445.04|442.14|445.15|442.25|444.99|442.09|10
1726435110000|2024-09-15 21:18:30|445.01|442.11|445.15|442.25|445.21|442.31|445.01|442.11|13
1726435120000|2024-09-15 21:18:40|445.21|442.31|444.93|442.03|445.21|442.31|444.89|441.99|13
1726435130000|2024-09-15 21:18:50|444.97|442.07|444.92|442.02|444.97|442.07|444.92|442.02|10
1726435140000|2024-09-15 21:19:00|444.98|442.08|444.96|442.06|445.05|442.15|444.93|442.03|9
1726435150000|2024-09-15 21:19:10|444.9|442|444.92|442.02|444.94|442.04|444.85|441.95|14
1726435160000|2024-09-15 21:19:20|444.87|441.97|444.97|442.07|444.97|442.07|444.86|441.96|3
1726435170000|2024-09-15 21:19:30|444.99|442.09|445.12|442.22|445.12|442.22|444.97|442.07|3
1726435180000|2024-09-15 21:19:40|445.15|442.25|445.11|442.21|445.21|442.31|445.1|442.2|9
1726435190000|2024-09-15 21:19:50|445.12|442.22|444.99|442.09|445.12|442.22|444.93|442.03|17
1726435200000|2024-09-15 21:20:00|444.98|442.08|444.7|441.8|444.99|442.09|444.68|441.78|8
1726435210000|2024-09-15 21:20:10|444.68|441.78|444.7|441.8|444.73|441.83|444.68|441.78|6
1726435220000|2024-09-15 21:20:20|444.93|442.03|444.91|442.01|444.96|442.06|444.91|442.01|4
1726435230000|2024-09-15 21:20:30|444.84|441.94|444.9|442|444.92|442.02|444.84|441.94|6
1726435240000|2024-09-15 21:20:40|444.97|442.07|445.2|442.3|445.2|442.3|444.93|442.03|10
1726435250000|2024-09-15 21:20:50|445.17|442.27|445.1|442.2|445.17|442.27|445.1|442.2|2
1726435260000|2024-09-15 21:21:00|445.12|442.22|445.08|442.18|445.12|442.22|445.07|442.17|3
1726435270000|2024-09-15 21:21:10|445.07|442.17|445.07|442.17|445.08|442.18|445.01|442.11|11
1726435280000|2024-09-15 21:21:20|445.02|442.12|445.08|442.18|445.08|442.18|445.01|442.11|6
1726435290000|2024-09-15 21:21:30|445.14|442.24|445.12|442.22|445.18|442.28|445.1|442.2|9
1726435300000|2024-09-15 21:21:40|445.18|442.28|445.12|442.22|445.18|442.28|445.12|442.22|6
1726435310000|2024-09-15 21:21:50|445.18|442.28|445.18|442.28|445.18|442.28|445.18|442.28|1
1726435320000|2024-09-15 21:22:00|445.19|442.29|445.18|442.28|445.19|442.29|445.17|442.27|10
1726435350000|2024-09-15 21:22:30|445.23|442.33|445.27|442.37|445.27|442.37|445.21|442.31|4
1726435360000|2024-09-15 21:22:40|445.25|442.35|445.36|442.46|445.46|442.56|445.25|442.35|10
1726435380000|2024-09-15 21:23:00|445.3|442.4|445.27|442.37|445.32|442.42|445.27|442.37|6
1726435390000|2024-09-15 21:23:10|445.21|442.31|445.21|442.31|445.29|442.39|445.18|442.28|10
1726435400000|2024-09-15 21:23:20|445.27|442.37|445.21|442.31|445.33|442.43|445|442.1|8
1726435410000|2024-09-15 21:23:30|445.23|442.33|444.89|441.99|445.23|442.33|444.85|441.95|22
1726435420000|2024-09-15 21:23:40|444.88|441.98|444.6|441.7|444.89|441.99|444.6|441.7|20
1726435430000|2024-09-15 21:23:50|444.57|441.67|444.58|441.68|444.6|441.7|444.53|441.63|12
1726435440000|2024-09-15 21:24:00|444.53|441.63|444.56|441.66|444.58|441.68|444.52|441.62|8
1726435450000|2024-09-15 21:24:10|444.58|441.68|444.49|441.59|444.58|441.68|444.49|441.59|7
1726435460000|2024-09-15 21:24:20|444.51|441.61|444.3|441.4|444.52|441.62|444.3|441.4|11
1726435470000|2024-09-15 21:24:30|444.31|441.41|444.25|441.35|444.31|441.41|444.23|441.33|9
1726435480000|2024-09-15 21:24:40|444.23|441.33|444.3|441.4|444.3|441.4|444.23|441.33|2
1726435490000|2024-09-15 21:24:50|444.37|441.47|444.38|441.48|444.39|441.49|444.31|441.41|8
1726435500000|2024-09-15 21:25:00|444.36|441.46|444.44|441.54|444.53|441.63|444.36|441.46|17
1726435510000|2024-09-15 21:25:10|444.42|441.52|444.42|441.52|444.44|441.54|444.42|441.52|3
1726435520000|2024-09-15 21:25:20|444.46|441.56|444.48|441.58|444.48|441.58|444.42|441.52|3
1726435530000|2024-09-15 21:25:30|444.5|441.6|444.64|441.74|444.64|441.74|444.5|441.6|12
1726435540000|2024-09-15 21:25:40|444.61|441.71|444.52|441.62|444.66|441.76|444.52|441.62|10
1726435550000|2024-09-15 21:25:50|444.38|441.48|444.48|441.58|444.48|441.58|444.38|441.48|5
1726435560000|2024-09-15 21:26:00|444.5|441.6|444.37|441.47|444.51|441.61|444.37|441.47|5
1726435570000|2024-09-15 21:26:10|444.36|441.46|444.28|441.38|444.37|441.47|444.28|441.38|4
1726435580000|2024-09-15 21:26:20|444.32|441.42|444.51|441.61|444.51|441.61|444.32|441.42|7
1726435590000|2024-09-15 21:26:30|444.25|441.35|444.25|441.35|444.25|441.35|444.2|441.3|4
1726435600000|2024-09-15 21:26:40|444.28|441.38|444.35|441.45|444.35|441.45|444.28|441.38|2
1726435610000|2024-09-15 21:26:50|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1726435630000|2024-09-15 21:27:10|444.38|441.48|444.3|441.4|444.38|441.48|444.3|441.4|3
1726435640000|2024-09-15 21:27:20|444.28|441.38|444.1|441.2|444.28|441.38|444.1|441.2|7
1726435650000|2024-09-15 21:27:30|444.08|441.18|443.95|441.05|444.08|441.18|443.95|441.05|4
1726435660000|2024-09-15 21:27:40|443.9|441|443.83|440.93|443.9|441|443.8|440.9|11
1726435680000|2024-09-15 21:28:00|443.78|440.88|443.83|440.93|443.83|440.93|443.73|440.83|6
1726435690000|2024-09-15 21:28:10|443.85|440.95|443.85|440.95|443.85|440.95|443.83|440.93|7
1726435700000|2024-09-15 21:28:20|443.88|440.98|444|441.1|444|441.1|443.88|440.98|4
1726435710000|2024-09-15 21:28:30|444.03|441.13|444.18|441.28|444.18|441.28|444|441.1|8
1726435720000|2024-09-15 21:28:40|444.23|441.33|444.4|441.5|444.4|441.5|444.23|441.33|5
1726435760000|2024-09-15 21:29:20|444.43|441.53|444.6|441.7|444.6|441.7|444.43|441.53|5
1726435770000|2024-09-15 21:29:30|444.58|441.68|444.58|441.68|444.58|441.68|444.58|441.68|1
1726435800000|2024-09-15 21:30:00|444.55|441.65|444.53|441.63|444.55|441.65|444.53|441.63|2
1726435810000|2024-09-15 21:30:10|444.55|441.65|444.68|441.78|444.68|441.78|444.53|441.63|13
1726435820000|2024-09-15 21:30:20|444.7|441.8|444.7|441.8|444.7|441.8|444.68|441.78|5
1726435830000|2024-09-15 21:30:30|444.75|441.85|444.93|442.03|444.93|442.03|444.75|441.85|4
1726435840000|2024-09-15 21:30:40|444.95|442.05|444.98|442.08|445.1|442.2|444.95|442.05|6
1726435860000|2024-09-15 21:31:00|444.93|442.03|444.93|442.03|444.93|442.03|444.93|442.03|1
1726435870000|2024-09-15 21:31:10|444.95|442.05|445.08|442.18|445.08|442.18|444.95|442.05|5
1726435880000|2024-09-15 21:31:20|445.13|442.23|445.25|442.35|445.25|442.35|445.13|442.23|3
1726435900000|2024-09-15 21:31:40|445.47|442.57|445.45|442.55|445.49|442.59|445.42|442.52|5
1726435910000|2024-09-15 21:31:50|445.4|442.5|445.28|442.38|445.4|442.5|445.25|442.35|8
1726435920000|2024-09-15 21:32:00|445.27|442.37|445.21|442.31|445.27|442.37|445.21|442.31|3
1726435930000|2024-09-15 21:32:10|445.22|442.32|445.23|442.33|445.24|442.34|445.21|442.31|4
1726435940000|2024-09-15 21:32:20|445.2|442.3|445.2|442.3|445.2|442.3|445.19|442.29|3
1726435950000|2024-09-15 21:32:30|445.19|442.29|445.31|442.41|445.31|442.41|445.19|442.29|5
1726435970000|2024-09-15 21:32:50|445.26|442.36|445.13|442.23|445.26|442.36|445.08|442.18|5
1726435980000|2024-09-15 21:33:00|445.07|442.17|444.8|441.9|445.07|442.17|444.8|441.9|8
1726435990000|2024-09-15 21:33:10|444.79|441.89|444.79|441.89|444.79|441.89|444.79|441.89|1
1726436000000|2024-09-15 21:33:20|444.78|441.88|444.75|441.85|444.79|441.89|444.75|441.85|3
1726436010000|2024-09-15 21:33:30|444.79|441.89|444.75|441.85|444.79|441.89|444.75|441.85|2
1726436020000|2024-09-15 21:33:40|444.79|441.89|444.75|441.85|444.79|441.89|444.75|441.85|2
1726436030000|2024-09-15 21:33:50|444.74|441.84|444.75|441.85|444.78|441.88|444.73|441.83|7
1726436040000|2024-09-15 21:34:00|444.79|441.89|444.79|441.89|444.79|441.89|444.79|441.89|1
1726436050000|2024-09-15 21:34:10|444.78|441.88|444.79|441.89|444.79|441.89|444.78|441.88|2
1726436070000|2024-09-15 21:34:30|444.55|441.65|444.88|441.98|444.88|441.98|444.55|441.65|6
1726436080000|2024-09-15 21:34:40|444.89|441.99|444.94|442.04|444.98|442.08|444.89|441.99|6
1726436090000|2024-09-15 21:34:50|444.95|442.05|444.94|442.04|444.95|442.05|444.94|442.04|4
1726436100000|2024-09-15 21:35:00|445|442.1|445.05|442.15|445.11|442.21|445|442.1|8
1726436110000|2024-09-15 21:35:10|445.04|442.14|445.04|442.14|445.04|442.14|445.04|442.14|1
1726436120000|2024-09-15 21:35:20|445.03|442.13|445.04|442.14|445.04|442.14|445.03|442.13|2
1726436130000|2024-09-15 21:35:30|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1726436160000|2024-09-15 21:36:00|445.19|442.29|445.17|442.27|445.19|442.29|445.13|442.23|5
1726436180000|2024-09-15 21:36:20|445.23|442.33|445.17|442.27|445.23|442.33|445.17|442.27|4
1726436190000|2024-09-15 21:36:30|445.16|442.26|445.16|442.26|445.16|442.26|445.16|442.26|1
1726436200000|2024-09-15 21:36:40|445.22|442.32|445.11|442.21|445.22|442.32|445.11|442.21|3
1726436210000|2024-09-15 21:36:50|445.13|442.23|444.99|442.09|445.16|442.26|444.99|442.09|13
1726436220000|2024-09-15 21:37:00|445.06|442.16|444.93|442.03|445.07|442.17|444.86|441.96|7
1726436230000|2024-09-15 21:37:10|444.96|442.06|444.96|442.06|444.96|442.06|444.96|442.06|1
1726436240000|2024-09-15 21:37:20|444.93|442.03|444.93|442.03|444.93|442.03|444.93|442.03|1
1726436270000|2024-09-15 21:37:50|444.63|441.73|444.63|441.73|444.63|441.73|444.63|441.73|1
1726436280000|2024-09-15 21:38:00|444.6|441.7|444.6|441.7|444.63|441.73|444.6|441.7|3
1726436290000|2024-09-15 21:38:10|444.63|441.73|444.63|441.73|444.63|441.73|444.63|441.73|1
1726436300000|2024-09-15 21:38:20|444.68|441.78|444.68|441.78|444.68|441.78|444.68|441.78|1
1726436310000|2024-09-15 21:38:30|444.65|441.75|444.63|441.73|444.65|441.75|444.63|441.73|2
1726436330000|2024-09-15 21:38:50|444.65|441.75|444.63|441.73|444.65|441.75|444.63|441.73|2
1726436340000|2024-09-15 21:39:00|444.65|441.75|444.65|441.75|444.65|441.75|444.65|441.75|1
1726436360000|2024-09-15 21:39:20|444.68|441.78|444.78|441.88|444.78|441.88|444.68|441.78|4
1726436370000|2024-09-15 21:39:30|444.75|441.85|444.83|441.93|444.83|441.93|444.68|441.78|8
1726436380000|2024-09-15 21:39:40|444.85|441.95|444.83|441.93|444.85|441.95|444.83|441.93|2
1726436390000|2024-09-15 21:39:50|444.85|441.95|444.78|441.88|444.85|441.95|444.78|441.88|4
1726436400000|2024-09-15 21:40:00|444.75|441.85|444.68|441.78|444.75|441.85|444.6|441.7|10
1726436410000|2024-09-15 21:40:10|444.63|441.73|444.6|441.7|444.63|441.73|444.55|441.65|8
1726436540000|2024-09-15 21:42:20|444.63|441.73|444.73|441.83|444.73|441.83|444.63|441.73|3
1726436550000|2024-09-15 21:42:30|444.75|441.85|444.85|441.95|444.85|441.95|444.75|441.85|2
1726436560000|2024-09-15 21:42:40|444.88|441.98|444.88|441.98|444.88|441.98|444.88|441.98|1
1726436580000|2024-09-15 21:43:00|444.9|442|444.98|442.08|444.98|442.08|444.9|442|3
1726436590000|2024-09-15 21:43:10|444.93|442.03|444.93|442.03|444.93|442.03|444.93|442.03|1
1726436630000|2024-09-15 21:43:50|444.95|442.05|445.18|442.28|445.18|442.28|444.95|442.05|8
1726436640000|2024-09-15 21:44:00|445.15|442.25|445.15|442.25|445.18|442.28|445.15|442.25|5
1726436650000|2024-09-15 21:44:10|445.13|442.23|445.08|442.18|445.13|442.23|445.08|442.18|2
1726436660000|2024-09-15 21:44:20|445.05|442.15|444.93|442.03|445.05|442.15|444.93|442.03|2
1726436680000|2024-09-15 21:44:40|444.98|442.08|444.98|442.08|444.98|442.08|444.98|442.08|1
1726436690000|2024-09-15 21:44:50|445.03|442.13|445.18|442.28|445.25|442.35|445.03|442.13|12
1726436700000|2024-09-15 21:45:00|445.2|442.3|445.18|442.28|445.2|442.3|445.18|442.28|2
1726436710000|2024-09-15 21:45:10|445.2|442.3|445.25|442.35|445.25|442.35|445.2|442.3|2
1726436720000|2024-09-15 21:45:20|445.23|442.33|445.23|442.33|445.23|442.33|445.23|442.33|1
1726436730000|2024-09-15 21:45:30|445.25|442.35|445.3|442.4|445.3|442.4|445.23|442.33|6
1726436750000|2024-09-15 21:45:50|445.33|442.43|445.3|442.4|445.33|442.43|445.3|442.4|2
1726436760000|2024-09-15 21:46:00|445.25|442.35|445.28|442.38|445.28|442.38|445.25|442.35|2
1726436770000|2024-09-15 21:46:10|445.52|442.62|445.52|442.62|445.52|442.62|445.52|442.62|1
1726436790000|2024-09-15 21:46:30|445.48|442.58|445.49|442.59|445.55|442.65|445.48|442.58|4
1726436830000|2024-09-15 21:47:10|445.23|442.33|445.49|442.59|445.49|442.59|445.23|442.33|2
1726436860000|2024-09-15 21:47:40|445.48|442.58|445.45|442.55|445.51|442.61|445.45|442.55|3
1726436880000|2024-09-15 21:48:00|445.43|442.53|445.36|442.46|445.43|442.53|445.33|442.43|3
1726436890000|2024-09-15 21:48:10|445.31|442.41|445.27|442.37|445.31|442.41|445.26|442.36|8
1726436910000|2024-09-15 21:48:30|445.24|442.34|445.27|442.37|445.27|442.37|445.23|442.33|5
1726436920000|2024-09-15 21:48:40|445.23|442.33|445.27|442.37|445.27|442.37|445.23|442.33|2
1726436930000|2024-09-15 21:48:50|445.26|442.36|445.26|442.36|445.26|442.36|445.26|442.36|1
1726436940000|2024-09-15 21:49:00|445.23|442.33|445.14|442.24|445.23|442.33|445.08|442.18|6
1726436970000|2024-09-15 21:49:30|445.12|442.22|445.12|442.22|445.12|442.22|445.07|442.17|3
1726436990000|2024-09-15 21:49:50|445.07|442.17|445.02|442.12|445.12|442.22|445.02|442.12|7
1726437000000|2024-09-15 21:50:00|445.04|442.14|444.94|442.04|445.04|442.14|444.86|441.96|7
1726437010000|2024-09-15 21:50:10|444.93|442.03|444.94|442.04|444.98|442.08|444.93|442.03|9
1726437020000|2024-09-15 21:50:20|444.92|442.02|444.92|442.02|444.92|442.02|444.92|442.02|1
1726437030000|2024-09-15 21:50:30|444.94|442.04|444.94|442.04|444.94|442.04|444.94|442.04|1
1726437090000|2024-09-15 21:51:30|444.96|442.06|444.93|442.03|444.96|442.06|444.89|441.99|4
1726437100000|2024-09-15 21:51:40|445|442.1|444.73|441.83|445|442.1|444.73|441.83|2
1726437110000|2024-09-15 21:51:50|444.99|442.09|445.12|442.22|445.12|442.22|444.98|442.08|6
1726437130000|2024-09-15 21:52:10|445.18|442.28|445.18|442.28|445.18|442.28|445.18|442.28|1
1726437140000|2024-09-15 21:52:20|445.17|442.27|445.19|442.29|445.21|442.31|445.17|442.27|7
1726437150000|2024-09-15 21:52:30|445.17|442.27|445.1|442.2|445.17|442.27|445.1|442.2|2
1726437200000|2024-09-15 21:53:20|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1726437210000|2024-09-15 21:53:30|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1726437260000|2024-09-15 21:54:20|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1726437270000|2024-09-15 21:54:30|445.3|442.4|445.4|442.5|445.4|442.5|445.3|442.4|2
1726437370000|2024-09-15 21:56:10|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1726437420000|2024-09-15 21:57:00|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1726437470000|2024-09-15 21:57:50|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1726438020000|2024-09-15 22:07:00|444.5|441.6|444.5|441.6|444.5|441.6|444.5|441.6|1
1726438030000|2024-09-15 22:07:10|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1726438040000|2024-09-15 22:07:20|444.35|441.45|444.35|441.45|444.35|441.45|444.35|441.45|1
1726438060000|2024-09-15 22:07:40|444.3|441.4|444.25|441.35|444.3|441.4|444.25|441.35|2
1726438070000|2024-09-15 22:07:50|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1726438080000|2024-09-15 22:08:00|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726438090000|2024-09-15 22:08:10|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726438100000|2024-09-15 22:08:20|443.4|440.5|443.45|440.55|443.45|440.55|443.4|440.5|2
1726438110000|2024-09-15 22:08:30|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726438140000|2024-09-15 22:09:00|443.3|440.4|443.35|440.45|443.35|440.45|443.3|440.4|2
1726438150000|2024-09-15 22:09:10|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726438160000|2024-09-15 22:09:20|443.35|440.45|443.35|440.45|443.4|440.5|443.35|440.45|3
1726438180000|2024-09-15 22:09:40|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726438200000|2024-09-15 22:10:00|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726438210000|2024-09-15 22:10:10|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726438230000|2024-09-15 22:10:30|443.4|440.5|443.8|440.9|443.8|440.9|443.4|440.5|5
1726438240000|2024-09-15 22:10:40|443.9|441|443.7|440.8|443.9|441|443.7|440.8|4
1726438250000|2024-09-15 22:10:50|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1726438270000|2024-09-15 22:11:10|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726438290000|2024-09-15 22:11:30|443.5|440.6|443.25|440.35|443.5|440.6|443.25|440.35|4
1726438300000|2024-09-15 22:11:40|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726438310000|2024-09-15 22:11:50|443.35|440.45|443.5|440.6|443.5|440.6|443.35|440.45|2
1726438320000|2024-09-15 22:12:00|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726438330000|2024-09-15 22:12:10|443.4|440.5|443.35|440.45|443.4|440.5|443.35|440.45|2
1726438370000|2024-09-15 22:12:50|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726438380000|2024-09-15 22:13:00|443.45|440.55|443.6|440.7|443.6|440.7|443.45|440.55|3
1726438390000|2024-09-15 22:13:10|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1726438400000|2024-09-15 22:13:20|443.8|440.9|443.75|440.85|443.8|440.9|443.75|440.85|2
1726438420000|2024-09-15 22:13:40|443.8|440.9|443.9|441|443.9|441|443.8|440.9|3
1726438460000|2024-09-15 22:14:20|443.85|440.95|443.8|440.9|443.85|440.95|443.8|440.9|2
1726438470000|2024-09-15 22:14:30|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1726438500000|2024-09-15 22:15:00|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1726438510000|2024-09-15 22:15:10|443.7|440.8|443.75|440.85|443.75|440.85|443.7|440.8|2
1726438770000|2024-09-15 22:19:30|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1726438800000|2024-09-15 22:20:00|443.45|440.55|443.35|440.45|443.45|440.55|443.3|440.4|3
1726438810000|2024-09-15 22:20:10|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1726438830000|2024-09-15 22:20:30|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726438840000|2024-09-15 22:20:40|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726438850000|2024-09-15 22:20:50|443.55|440.65|443.6|440.7|443.6|440.7|443.55|440.65|2
1726438860000|2024-09-15 22:21:00|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1726438880000|2024-09-15 22:21:20|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1726438900000|2024-09-15 22:21:40|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1726438910000|2024-09-15 22:21:50|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1726438920000|2024-09-15 22:22:00|443.5|440.6|443.55|440.65|443.55|440.65|443.5|440.6|2
1726438930000|2024-09-15 22:22:10|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726438990000|2024-09-15 22:23:10|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1726439050000|2024-09-15 22:24:10|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1726439080000|2024-09-15 22:24:40|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1726439100000|2024-09-15 22:25:00|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1726439110000|2024-09-15 22:25:10|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726439150000|2024-09-15 22:25:50|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1726439160000|2024-09-15 22:26:00|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726439170000|2024-09-15 22:26:10|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1726439190000|2024-09-15 22:26:30|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1726439350000|2024-09-15 22:29:10|443.55|440.65|443.45|440.55|443.55|440.65|443.45|440.55|2
1726439360000|2024-09-15 22:29:20|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1726439370000|2024-09-15 22:29:30|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726439380000|2024-09-15 22:29:40|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726439390000|2024-09-15 22:29:50|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726439400000|2024-09-15 22:30:00|443.5|440.6|443.4|440.5|443.5|440.6|443.4|440.5|2
1726439410000|2024-09-15 22:30:10|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1726439420000|2024-09-15 22:30:20|443.25|440.35|443.35|440.45|443.35|440.45|443.25|440.35|3
1726439430000|2024-09-15 22:30:30|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726439460000|2024-09-15 22:31:00|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726439470000|2024-09-15 22:31:10|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726439530000|2024-09-15 22:32:10|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726439550000|2024-09-15 22:32:30|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726439570000|2024-09-15 22:32:50|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726439600000|2024-09-15 22:33:20|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1726439610000|2024-09-15 22:33:30|443.5|440.6|443.55|440.65|443.55|440.65|443.5|440.6|2
1726439620000|2024-09-15 22:33:40|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726439630000|2024-09-15 22:33:50|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1726439660000|2024-09-15 22:34:20|444|441.1|444|441.1|444|441.1|444|441.1|1
1726439670000|2024-09-15 22:34:30|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726439680000|2024-09-15 22:34:40|443.85|440.95|443.8|440.9|443.85|440.95|443.8|440.9|2
1726439840000|2024-09-15 22:37:20|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1726439860000|2024-09-15 22:37:40|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1726439940000|2024-09-15 22:39:00|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1726439960000|2024-09-15 22:39:20|443.9|441|443.95|441.05|443.95|441.05|443.9|441|2
1726439980000|2024-09-15 22:39:40|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1726440030000|2024-09-15 22:40:30|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1726440040000|2024-09-15 22:40:40|443.9|441|443.9|441|443.9|441|443.9|441|1
1726440050000|2024-09-15 22:40:50|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1726440070000|2024-09-15 22:41:10|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1726440100000|2024-09-15 22:41:40|443.7|440.8|443.6|440.7|443.7|440.8|443.6|440.7|2
1726440170000|2024-09-15 22:42:50|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1726440180000|2024-09-15 22:43:00|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1726440190000|2024-09-15 22:43:10|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1726440200000|2024-09-15 22:43:20|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1726440220000|2024-09-15 22:43:40|443.85|440.95|443.95|441.05|443.95|441.05|443.85|440.95|3
1726440230000|2024-09-15 22:43:50|444|441.1|444|441.1|444|441.1|444|441.1|1
1726440250000|2024-09-15 22:44:10|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1726440260000|2024-09-15 22:44:20|444.35|441.45|444.35|441.45|444.35|441.45|444.35|441.45|1
1726440270000|2024-09-15 22:44:30|444.5|441.6|444.45|441.55|444.5|441.6|444.45|441.55|2
1726440280000|2024-09-15 22:44:40|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1726440300000|2024-09-15 22:45:00|444.25|441.35|444.25|441.35|444.25|441.35|444.25|441.35|1
1726440330000|2024-09-15 22:45:30|444.2|441.3|444.25|441.35|444.25|441.35|444.2|441.3|2
1726440340000|2024-09-15 22:45:40|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1726440360000|2024-09-15 22:46:00|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1726440370000|2024-09-15 22:46:10|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1726440380000|2024-09-15 22:46:20|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1726440400000|2024-09-15 22:46:40|444.2|441.3|444.25|441.35|444.25|441.35|444.2|441.3|2
1726440420000|2024-09-15 22:47:00|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1726440440000|2024-09-15 22:47:20|444.2|441.3|444.1|441.2|444.2|441.3|444.1|441.2|4
1726440470000|2024-09-15 22:47:50|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1726440510000|2024-09-15 22:48:30|444|441.1|444|441.1|444|441.1|444|441.1|1
1726440540000|2024-09-15 22:49:00|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1726440550000|2024-09-15 22:49:10|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1726440560000|2024-09-15 22:49:20|444.2|441.3|444.25|441.35|444.3|441.4|444.2|441.3|3
1726440570000|2024-09-15 22:49:30|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1726440620000|2024-09-15 22:50:20|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1726440640000|2024-09-15 22:50:40|444|441.1|444|441.1|444|441.1|444|441.1|1
1726440660000|2024-09-15 22:51:00|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1726440670000|2024-09-15 22:51:10|444.1|441.2|444.2|441.3|444.2|441.3|444.1|441.2|2
1726440690000|2024-09-15 22:51:30|444.25|441.35|444.25|441.35|444.25|441.35|444.25|441.35|1
1726440730000|2024-09-15 22:52:10|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1726440760000|2024-09-15 22:52:40|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1726440810000|2024-09-15 22:53:30|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1726440860000|2024-09-15 22:54:20|444|441.1|444|441.1|444|441.1|444|441.1|1
1726440910000|2024-09-15 22:55:10|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726440950000|2024-09-15 22:55:50|444|441.1|444|441.1|444|441.1|444|441.1|1
1726440960000|2024-09-15 22:56:00|444.1|441.2|444.05|441.15|444.1|441.2|444.05|441.15|2
1726441000000|2024-09-15 22:56:40|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726441100000|2024-09-15 22:58:20|444|441.1|444|441.1|444|441.1|444|441.1|1
1726441110000|2024-09-15 22:58:30|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726441130000|2024-09-15 22:58:50|444|441.1|444|441.1|444|441.1|444|441.1|1
1726441160000|2024-09-15 22:59:20|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1726441170000|2024-09-15 22:59:30|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1726441180000|2024-09-15 22:59:40|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1726441200000|2024-09-15 23:00:00|444.05|441.15|444|441.1|444.05|441.15|444|441.1|2
1726441280000|2024-09-15 23:01:20|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1726441310000|2024-09-15 23:01:50|444.1|441.2|444.15|441.25|444.15|441.25|444.1|441.2|2
1726441340000|2024-09-15 23:02:20|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1726441350000|2024-09-15 23:02:30|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1726441360000|2024-09-15 23:02:40|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726441390000|2024-09-15 23:03:10|443.8|440.9|443.7|440.8|443.8|440.9|443.7|440.8|2
1726441410000|2024-09-15 23:03:30|443.6|440.7|443.55|440.65|443.6|440.7|443.55|440.65|2
1726441420000|2024-09-15 23:03:40|443.6|440.7|443.55|440.65|443.6|440.7|443.55|440.65|2
1726441430000|2024-09-15 23:03:50|443.5|440.6|443.55|440.65|443.55|440.65|443.5|440.6|2
1726441440000|2024-09-15 23:04:00|443.4|440.5|443.35|440.45|443.45|440.55|443.35|440.45|4
1726441450000|2024-09-15 23:04:10|443.4|440.5|443.5|440.6|443.5|440.6|443.4|440.5|7
1726441470000|2024-09-15 23:04:30|443.55|440.65|443.7|440.8|443.7|440.8|443.55|440.65|2
1726441500000|2024-09-15 23:05:00|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726441510000|2024-09-15 23:05:10|443.65|440.75|443.8|440.9|443.8|440.9|443.65|440.75|3
1726441520000|2024-09-15 23:05:20|443.85|440.95|443.9|441|443.9|441|443.85|440.95|2
1726441530000|2024-09-15 23:05:30|444|441.1|444|441.1|444|441.1|444|441.1|1
1726441550000|2024-09-15 23:05:50|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726441560000|2024-09-15 23:06:00|444|441.1|444|441.1|444|441.1|444|441.1|1
1726441610000|2024-09-15 23:06:50|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726441620000|2024-09-15 23:07:00|443.85|440.95|443.8|440.9|443.85|440.95|443.8|440.9|2
1726441650000|2024-09-15 23:07:30|443.75|440.85|443.7|440.8|443.75|440.85|443.7|440.8|2
1726441660000|2024-09-15 23:07:40|443.75|440.85|443.6|440.7|443.75|440.85|443.6|440.7|3
1726441670000|2024-09-15 23:07:50|443.55|440.65|443.45|440.55|443.55|440.65|443.45|440.55|2
1726441680000|2024-09-15 23:08:00|442.9|440|443|440.1|443|440.1|442.9|440|3
1726441720000|2024-09-15 23:08:40|442.95|440.05|443|440.1|443|440.1|442.95|440.05|2
1726441730000|2024-09-15 23:08:50|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1726441740000|2024-09-15 23:09:00|442.9|440|442.9|440|442.9|440|442.9|440|1
1726441750000|2024-09-15 23:09:10|442.75|439.85|442.6|439.7|442.75|439.85|442.6|439.7|2
1726441760000|2024-09-15 23:09:20|442.65|439.75|442.55|439.65|442.65|439.75|442.55|439.65|2
1726441770000|2024-09-15 23:09:30|442.4|439.5|442|439.1|442.45|439.55|442|439.1|3
1726441780000|2024-09-15 23:09:40|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1726441790000|2024-09-15 23:09:50|441.7|438.8|441.25|438.35|441.7|438.8|441.2|438.3|8
1726441800000|2024-09-15 23:10:00|441.3|438.4|441.35|438.45|441.45|438.55|441.3|438.4|5
1726441810000|2024-09-15 23:10:10|441.4|438.5|441.6|438.7|441.7|438.8|441.4|438.5|8
1726441820000|2024-09-15 23:10:20|441.65|438.75|441.45|438.55|441.65|438.75|441.4|438.5|7
1726441830000|2024-09-15 23:10:30|441.3|438.4|440.35|437.45|441.3|438.4|440.35|437.45|7
1726441840000|2024-09-15 23:10:40|440.25|437.35|440.2|437.3|440.35|437.45|440.1|437.2|16
1726441850000|2024-09-15 23:10:50|440.15|437.25|439.8|436.9|440.15|437.25|439.8|436.9|8
1726441860000|2024-09-15 23:11:00|439.7|436.8|439.05|436.15|439.7|436.8|438.65|435.75|18
1726441870000|2024-09-15 23:11:10|438.95|436.05|438.7|435.8|438.95|436.05|438.25|435.35|27
1726441880000|2024-09-15 23:11:20|438.65|435.75|437.8|434.9|438.7|435.8|437.8|434.9|23
1726441890000|2024-09-15 23:11:30|437.85|434.95|437.9|435|438.05|435.15|437.65|434.75|18
1726441900000|2024-09-15 23:11:40|437.95|435.05|438.2|435.3|438.35|435.45|437.85|434.95|17
1726441910000|2024-09-15 23:11:50|438.05|435.15|438.7|435.8|438.7|435.8|437.95|435.05|15
1726441920000|2024-09-15 23:12:00|438.75|435.85|439.65|436.75|439.65|436.75|438.75|435.85|15
1726441930000|2024-09-15 23:12:10|439.75|436.85|439.9|437|439.95|437.05|439.7|436.8|13
1726441940000|2024-09-15 23:12:20|439.95|437.05|440.35|437.45|440.35|437.45|439.85|436.95|22
1726441950000|2024-09-15 23:12:30|440.15|437.25|440.35|437.45|440.4|437.5|440.1|437.2|15
1726441960000|2024-09-15 23:12:40|440.5|437.6|440.25|437.35|440.5|437.6|440.2|437.3|11
1726441970000|2024-09-15 23:12:50|440.2|437.3|440.4|437.5|440.45|437.55|440.15|437.25|20
1726441980000|2024-09-15 23:13:00|440.45|437.55|440.5|437.6|440.5|437.6|440.45|437.55|4
1726441990000|2024-09-15 23:13:10|440.6|437.7|440.85|437.95|440.85|437.95|440.6|437.7|7
1726442000000|2024-09-15 23:13:20|440.9|438|440.85|437.95|440.95|438.05|440.85|437.95|4
1726442010000|2024-09-15 23:13:30|440.8|437.9|440.7|437.8|440.8|437.9|440.7|437.8|5
1726442020000|2024-09-15 23:13:40|440.65|437.75|440.7|437.8|440.7|437.8|440.6|437.7|5
1726442030000|2024-09-15 23:13:50|440.65|437.75|440.6|437.7|440.7|437.8|440.6|437.7|4
1726442040000|2024-09-15 23:14:00|440.65|437.75|441.1|438.2|441.15|438.25|440.65|437.75|14
1726442050000|2024-09-15 23:14:10|440.95|438.05|440.85|437.95|440.95|438.05|440.8|437.9|8
1726442060000|2024-09-15 23:14:20|440.8|437.9|440.75|437.85|440.9|438|440.7|437.8|8
1726442070000|2024-09-15 23:14:30|440.7|437.8|440.6|437.7|440.7|437.8|440.6|437.7|3
1726442080000|2024-09-15 23:14:40|440.55|437.65|440.65|437.75|440.7|437.8|440.55|437.65|7
1726442090000|2024-09-15 23:14:50|440.55|437.65|440.6|437.7|440.6|437.7|440.55|437.65|2
1726442100000|2024-09-15 23:15:00|440.65|437.75|440.75|437.85|440.8|437.9|440.6|437.7|7
1726442110000|2024-09-15 23:15:10|440.8|437.9|440.65|437.75|440.8|437.9|440.6|437.7|8
1726442120000|2024-09-15 23:15:20|440.7|437.8|440.65|437.75|440.7|437.8|440.6|437.7|4
1726442130000|2024-09-15 23:15:30|440.6|437.7|440.5|437.6|440.6|437.7|440.45|437.55|3
1726442140000|2024-09-15 23:15:40|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1726442150000|2024-09-15 23:15:50|440.4|437.5|440.35|437.45|440.45|437.55|440.35|437.45|4
1726442160000|2024-09-15 23:16:00|440.3|437.4|440.45|437.55|440.45|437.55|440.25|437.35|10
1726442170000|2024-09-15 23:16:10|440.5|437.6|440.4|437.5|440.55|437.65|440.35|437.45|6
1726442180000|2024-09-15 23:16:20|440.45|437.55|440.6|437.7|440.6|437.7|440.4|437.5|10
1726442520000|2024-09-15 23:22:00|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1726442540000|2024-09-15 23:22:20|441.15|438.25|441.2|438.3|441.2|438.3|441.15|438.25|4
1726442550000|2024-09-15 23:22:30|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1726442560000|2024-09-15 23:22:40|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1726442570000|2024-09-15 23:22:50|441|438.1|441.5|438.6|441.5|438.6|441|438.1|4
1726442580000|2024-09-15 23:23:00|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726442600000|2024-09-15 23:23:20|441.6|438.7|441.55|438.65|441.65|438.75|441.55|438.65|6
1726442610000|2024-09-15 23:23:30|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726442620000|2024-09-15 23:23:40|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1726442630000|2024-09-15 23:23:50|441.7|438.8|441.6|438.7|441.7|438.8|441.6|438.7|3
1726442640000|2024-09-15 23:24:00|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1726442650000|2024-09-15 23:24:10|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726442660000|2024-09-15 23:24:20|441.75|438.85|441.7|438.8|441.8|438.9|441.7|438.8|3
1726442670000|2024-09-15 23:24:30|441.65|438.75|441.65|438.75|441.65|438.75|441.6|438.7|3
1726442680000|2024-09-15 23:24:40|441.7|438.8|441.75|438.85|441.75|438.85|441.7|438.8|2
1726442690000|2024-09-15 23:24:50|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1726442710000|2024-09-15 23:25:10|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726442730000|2024-09-15 23:25:30|441.8|438.9|441.75|438.85|441.8|438.9|441.75|438.85|2
1726442760000|2024-09-15 23:26:00|441.8|438.9|441.85|438.95|441.85|438.95|441.8|438.9|2
1726442770000|2024-09-15 23:26:10|441.95|439.05|441.9|439|441.95|439.05|441.9|439|2
1726442790000|2024-09-15 23:26:30|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1726442810000|2024-09-15 23:26:50|442|439.1|442|439.1|442|439.1|442|439.1|1
1726442820000|2024-09-15 23:27:00|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1726442830000|2024-09-15 23:27:10|441.9|439|441.9|439|441.9|439|441.9|439|1
1726442840000|2024-09-15 23:27:20|441.95|439.05|441.9|439|441.95|439.05|441.9|439|2
1726442850000|2024-09-15 23:27:30|442.3|439.4|442.25|439.35|442.3|439.4|442.25|439.35|2
1726442880000|2024-09-15 23:28:00|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1726442890000|2024-09-15 23:28:10|442.15|439.25|442.25|439.35|442.25|439.35|442.15|439.25|3
1726442900000|2024-09-15 23:28:20|442.3|439.4|442.35|439.45|442.35|439.45|442.3|439.4|2
1726442910000|2024-09-15 23:28:30|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1726442920000|2024-09-15 23:28:40|442.45|439.55|442.5|439.6|442.5|439.6|442.45|439.55|2
1726442940000|2024-09-15 23:29:00|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1726442950000|2024-09-15 23:29:10|442.55|439.65|442.5|439.6|442.55|439.65|442.5|439.6|2
1726442960000|2024-09-15 23:29:20|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1726442970000|2024-09-15 23:29:30|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1726443000000|2024-09-15 23:30:00|442.9|440|442.75|439.85|442.9|440|442.75|439.85|2
1726443010000|2024-09-15 23:30:10|442.8|439.9|442.8|439.9|442.8|439.9|442.75|439.85|3
1726443020000|2024-09-15 23:30:20|442.75|439.85|442.7|439.8|442.75|439.85|442.7|439.8|2
1726443030000|2024-09-15 23:30:30|442.65|439.75|442.75|439.85|442.75|439.85|442.65|439.75|3
1726443530000|2024-09-15 23:38:50|442|439.1|442|439.1|442|439.1|442|439.1|1
1726443540000|2024-09-15 23:39:00|441.95|439.05|442|439.1|442|439.1|441.95|439.05|2
1726443550000|2024-09-15 23:39:10|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1726443570000|2024-09-15 23:39:30|442.1|439.2|441.5|438.6|442.15|439.25|441.5|438.6|5
1726443580000|2024-09-15 23:39:40|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726443590000|2024-09-15 23:39:50|441.6|438.7|441.55|438.65|441.6|438.7|441.55|438.65|2
1726443600000|2024-09-15 23:40:00|441.6|438.7|441.6|438.7|441.65|438.75|441.6|438.7|3
1726443630000|2024-09-15 23:40:30|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1726443640000|2024-09-15 23:40:40|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726443660000|2024-09-15 23:41:00|441.45|438.55|441.5|438.6|441.5|438.6|441.45|438.55|2
1726443680000|2024-09-15 23:41:20|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726443690000|2024-09-15 23:41:30|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1726443700000|2024-09-15 23:41:40|441.45|438.55|441.5|438.6|441.5|438.6|441.45|438.55|2
1726443710000|2024-09-15 23:41:50|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726443720000|2024-09-15 23:42:00|441.6|438.7|441.85|438.95|441.85|438.95|441.6|438.7|9
1726443760000|2024-09-15 23:42:40|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1726443770000|2024-09-15 23:42:50|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726443790000|2024-09-15 23:43:10|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1726443800000|2024-09-15 23:43:20|441.6|438.7|441.65|438.75|441.65|438.75|441.6|438.7|2
1726443820000|2024-09-15 23:43:40|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726443850000|2024-09-15 23:44:10|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726443890000|2024-09-15 23:44:50|441.8|438.9|441.8|438.9|441.85|438.95|441.8|438.9|3
1726443910000|2024-09-15 23:45:10|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726443930000|2024-09-15 23:45:30|441.8|438.9|441.85|438.95|441.85|438.95|441.8|438.9|2
1726443950000|2024-09-15 23:45:50|441.75|438.85|441.9|439|441.9|439|441.75|438.85|3
1726443970000|2024-09-15 23:46:10|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1726443990000|2024-09-15 23:46:30|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726444000000|2024-09-15 23:46:40|441.8|438.9|441.75|438.85|441.8|438.9|441.75|438.85|2
1726444010000|2024-09-15 23:46:50|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726444060000|2024-09-15 23:47:40|441.75|438.85|441.8|438.9|441.8|438.9|441.75|438.85|2
1726444080000|2024-09-15 23:48:00|441.85|438.95|441.85|438.95|441.85|438.95|441.8|438.9|3
1726444090000|2024-09-15 23:48:10|441.9|439|441.9|439|441.9|439|441.9|439|1
1726444130000|2024-09-15 23:48:50|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1726444140000|2024-09-15 23:49:00|441.9|439|441.9|439|441.9|439|441.9|439|1
1726444150000|2024-09-15 23:49:10|441.85|438.95|441.85|438.95|441.85|438.95|441.85|438.95|1
1726444190000|2024-09-15 23:49:50|441.9|439|441.9|439|441.9|439|441.9|439|1
1726444210000|2024-09-15 23:50:10|441.95|439.05|441.9|439|441.95|439.05|441.9|439|2
1726444220000|2024-09-15 23:50:20|441.8|438.9|441.7|438.8|441.8|438.9|441.7|438.8|2
1726444260000|2024-09-15 23:51:00|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1726444270000|2024-09-15 23:51:10|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726444290000|2024-09-15 23:51:30|441.75|438.85|441.7|438.8|441.75|438.85|441.7|438.8|2
1726444310000|2024-09-15 23:51:50|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726444340000|2024-09-15 23:52:20|441.7|438.8|441.5|438.6|441.7|438.8|441.5|438.6|2
1726444350000|2024-09-15 23:52:30|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726444370000|2024-09-15 23:52:50|441.5|438.6|441.55|438.65|441.55|438.65|441.5|438.6|2
1726444420000|2024-09-15 23:53:40|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726444430000|2024-09-15 23:53:50|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1726444450000|2024-09-15 23:54:10|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726444480000|2024-09-15 23:54:40|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726444500000|2024-09-15 23:55:00|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1726444530000|2024-09-15 23:55:30|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726444580000|2024-09-15 23:56:20|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726444590000|2024-09-15 23:56:30|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726444630000|2024-09-15 23:57:10|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1726444650000|2024-09-15 23:57:30|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1726444690000|2024-09-15 23:58:10|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|2
1726444730000|2024-09-15 23:58:50|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726444740000|2024-09-15 23:59:00|441.65|438.75|441.6|438.7|441.65|438.75|441.6|438.7|2
1726444750000|2024-09-15 23:59:10|441.45|438.55|441.4|438.5|441.45|438.55|441.4|438.5|2
1726444780000|2024-09-15 23:59:40|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1726444790000|2024-09-15 23:59:50|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1726444800000|2024-09-16 00:00:00|441.25|438.35|441.15|438.25|441.25|438.35|441.15|438.25|3
1726444810000|2024-09-16 00:00:10|441.05|438.15|441.1|438.2|441.15|438.25|441.05|438.15|6
1726444820000|2024-09-16 00:00:20|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1726444830000|2024-09-16 00:00:30|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1726444840000|2024-09-16 00:00:40|441.15|438.25|441.1|438.2|441.15|438.25|441.1|438.2|2
1726444860000|2024-09-16 00:01:00|441.05|438.15|440.5|437.6|441.05|438.15|440.5|437.6|4
1726444870000|2024-09-16 00:01:10|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1726444880000|2024-09-16 00:01:20|440.3|437.4|440.3|437.4|440.3|437.4|440.25|437.35|3
1726444890000|2024-09-16 00:01:30|440.35|437.45|440.4|437.5|440.4|437.5|440.3|437.4|4
1726444910000|2024-09-16 00:01:50|440.35|437.45|440.35|437.45|440.4|437.5|440.35|437.45|3
1726444920000|2024-09-16 00:02:00|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1726444930000|2024-09-16 00:02:10|440.3|437.4|440.4|437.5|440.4|437.5|440.3|437.4|3
1726444940000|2024-09-16 00:02:20|440.35|437.45|440.4|437.5|440.4|437.5|440.35|437.45|2
1726444950000|2024-09-16 00:02:30|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1726444960000|2024-09-16 00:02:40|440.3|437.4|440.4|437.5|440.4|437.5|440.3|437.4|3
1726444970000|2024-09-16 00:02:50|440.35|437.45|440.3|437.4|440.35|437.45|440.3|437.4|2
1726445020000|2024-09-16 00:03:40|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|4
1726445030000|2024-09-16 00:03:50|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1726445040000|2024-09-16 00:04:00|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1726445070000|2024-09-16 00:04:30|440.25|437.35|440.4|437.5|440.4|437.5|440.25|437.35|6
1726445080000|2024-09-16 00:04:40|440.45|437.55|440.4|437.5|440.45|437.55|440.4|437.5|2
1726445090000|2024-09-16 00:04:50|440.35|437.45|440.35|437.45|440.4|437.5|440.35|437.45|3
1726445100000|2024-09-16 00:05:00|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1726445110000|2024-09-16 00:05:10|440.35|437.45|440.45|437.55|440.45|437.55|440.35|437.45|3
1726445120000|2024-09-16 00:05:20|440.4|437.5|440.45|437.55|440.45|437.55|440.4|437.5|2
1726445140000|2024-09-16 00:05:40|440.5|437.6|440.45|437.55|440.5|437.6|440.45|437.55|2
1726445160000|2024-09-16 00:06:00|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1726445170000|2024-09-16 00:06:10|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1726445180000|2024-09-16 00:06:20|440.35|437.45|440.4|437.5|440.4|437.5|440.35|437.45|2
1726445190000|2024-09-16 00:06:30|440.35|437.45|440.3|437.4|440.35|437.45|440.25|437.35|3
1726445200000|2024-09-16 00:06:40|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1726445210000|2024-09-16 00:06:50|440.25|437.35|440.3|437.4|440.3|437.4|440.25|437.35|2
1726445220000|2024-09-16 00:07:00|440.25|437.35|440.4|437.5|440.4|437.5|440.25|437.35|4
1726445280000|2024-09-16 00:08:00|440.2|437.3|440.25|437.35|440.25|437.35|440.2|437.3|2
1726445300000|2024-09-16 00:08:20|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1726445320000|2024-09-16 00:08:40|440.25|437.35|440.15|437.25|440.25|437.35|440.15|437.25|5
1726445330000|2024-09-16 00:08:50|440.1|437.2|440.05|437.15|440.1|437.2|440.05|437.15|2
1726445340000|2024-09-16 00:09:00|439.95|437.05|439.95|437.05|439.95|437.05|439.9|437|3
1726445350000|2024-09-16 00:09:10|440|437.1|440.1|437.2|440.1|437.2|440|437.1|5
1726445360000|2024-09-16 00:09:20|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1726445370000|2024-09-16 00:09:30|440|437.1|440|437.1|440|437.1|440|437.1|1
1726445390000|2024-09-16 00:09:50|439.95|437.05|439.9|437|439.95|437.05|439.9|437|2
1726445400000|2024-09-16 00:10:00|439.95|437.05|439.5|436.6|439.95|437.05|439.4|436.5|4
1726445410000|2024-09-16 00:10:10|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726445430000|2024-09-16 00:10:30|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|2
1726445440000|2024-09-16 00:10:40|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726445520000|2024-09-16 00:12:00|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726445530000|2024-09-16 00:12:10|439.3|436.4|439.35|436.45|439.35|436.45|439.3|436.4|2
1726445550000|2024-09-16 00:12:30|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726445560000|2024-09-16 00:12:40|439.25|436.35|439.25|436.35|439.3|436.4|439.25|436.35|3
1726445590000|2024-09-16 00:13:10|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726445610000|2024-09-16 00:13:30|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726445620000|2024-09-16 00:13:40|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726445630000|2024-09-16 00:13:50|439.2|436.3|439.2|436.3|439.2|436.3|439.15|436.25|3
1726445640000|2024-09-16 00:14:00|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726445670000|2024-09-16 00:14:30|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726445680000|2024-09-16 00:14:40|439.15|436.25|438.65|435.75|439.15|436.25|438.65|435.75|3
1726445700000|2024-09-16 00:15:00|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|3
1726445720000|2024-09-16 00:15:20|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726445730000|2024-09-16 00:15:30|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1726445740000|2024-09-16 00:15:40|438.75|435.85|438.75|435.85|438.8|435.9|438.75|435.85|3
1726445750000|2024-09-16 00:15:50|438.8|435.9|438.85|435.95|438.9|436|438.8|435.9|4
1726445770000|2024-09-16 00:16:10|438.75|435.85|438.65|435.75|438.75|435.85|438.65|435.75|3
1726445780000|2024-09-16 00:16:20|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|3
1726445790000|2024-09-16 00:16:30|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|4
1726445800000|2024-09-16 00:16:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726445810000|2024-09-16 00:16:50|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|2
1726445820000|2024-09-16 00:17:00|438.45|435.55|438.4|435.5|438.45|435.55|438.4|435.5|2
1726445830000|2024-09-16 00:17:10|438.35|435.45|438.5|435.6|438.5|435.6|438.35|435.45|4
1726445840000|2024-09-16 00:17:20|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726445850000|2024-09-16 00:17:30|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726445860000|2024-09-16 00:17:40|438.35|435.45|438.25|435.35|438.35|435.45|438.25|435.35|2
1726445870000|2024-09-16 00:17:50|438.3|435.4|438.4|435.5|438.4|435.5|438.3|435.4|3
1726445880000|2024-09-16 00:18:00|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|4
1726445890000|2024-09-16 00:18:10|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726445900000|2024-09-16 00:18:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726445910000|2024-09-16 00:18:30|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1726445930000|2024-09-16 00:18:50|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1726445940000|2024-09-16 00:19:00|438.15|435.25|437.45|434.55|438.15|435.25|437.45|434.55|3
1726445950000|2024-09-16 00:19:10|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1726445960000|2024-09-16 00:19:20|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1726445970000|2024-09-16 00:19:30|437.35|434.45|437.4|434.5|437.4|434.5|437.35|434.45|2
1726445980000|2024-09-16 00:19:40|437.35|434.45|437.5|434.6|437.5|434.6|437.35|434.45|4
1726445990000|2024-09-16 00:19:50|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1726446000000|2024-09-16 00:20:00|437.65|434.75|437.75|434.85|437.75|434.85|437.65|434.75|3
1726446010000|2024-09-16 00:20:10|438|435.1|438.1|435.2|438.1|435.2|438|435.1|3
1726446020000|2024-09-16 00:20:20|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|2
1726446030000|2024-09-16 00:20:30|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726446050000|2024-09-16 00:20:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726446060000|2024-09-16 00:21:00|438.35|435.45|438.8|435.9|438.8|435.9|438.35|435.45|4
1726446070000|2024-09-16 00:21:10|438.9|436|438.9|436|438.9|436|438.9|436|1
1726446080000|2024-09-16 00:21:20|438.95|436.05|438.95|436.05|439|436.1|438.95|436.05|3
1726446090000|2024-09-16 00:21:30|439|436.1|439|436.1|439|436.1|439|436.1|1
1726446100000|2024-09-16 00:21:40|439.05|436.15|438.95|436.05|439.05|436.15|438.95|436.05|3
1726446110000|2024-09-16 00:21:50|438.8|435.9|438.65|435.75|438.8|435.9|438.65|435.75|3
1726446120000|2024-09-16 00:22:00|438.7|435.8|438.6|435.7|438.7|435.8|438.6|435.7|3
1726446130000|2024-09-16 00:22:10|438.65|435.75|438.6|435.7|438.65|435.75|438.6|435.7|2
1726446150000|2024-09-16 00:22:30|438.55|435.65|438.6|435.7|438.6|435.7|438.55|435.65|2
1726446160000|2024-09-16 00:22:40|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726446170000|2024-09-16 00:22:50|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1726446180000|2024-09-16 00:23:00|438.3|435.4|438.2|435.3|438.3|435.4|438.2|435.3|2
1726446190000|2024-09-16 00:23:10|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|2
1726446200000|2024-09-16 00:23:20|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726446220000|2024-09-16 00:23:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726446230000|2024-09-16 00:23:50|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1726446240000|2024-09-16 00:24:00|438.35|435.45|438.45|435.55|438.45|435.55|438.35|435.45|3
1726446250000|2024-09-16 00:24:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726446260000|2024-09-16 00:24:20|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726446280000|2024-09-16 00:24:40|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726446290000|2024-09-16 00:24:50|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726446300000|2024-09-16 00:25:00|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|2
1726446310000|2024-09-16 00:25:10|438.4|435.5|438.5|435.6|438.5|435.6|438.4|435.5|3
1726446320000|2024-09-16 00:25:20|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726446330000|2024-09-16 00:25:30|438.55|435.65|438.55|435.65|438.55|435.65|438.5|435.6|3
1726446340000|2024-09-16 00:25:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726446350000|2024-09-16 00:25:50|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726446360000|2024-09-16 00:26:00|438.6|435.7|438.65|435.75|438.65|435.75|438.6|435.7|2
1726446380000|2024-09-16 00:26:20|438.6|435.7|438.65|435.75|438.65|435.75|438.6|435.7|2
1726446420000|2024-09-16 00:27:00|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726446430000|2024-09-16 00:27:10|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|2
1726446470000|2024-09-16 00:27:50|438.45|435.55|438.3|435.4|438.45|435.55|438.3|435.4|3
1726446480000|2024-09-16 00:28:00|438.35|435.45|438.4|435.5|438.45|435.55|438.35|435.45|4
1726446490000|2024-09-16 00:28:10|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1726446500000|2024-09-16 00:28:20|438.3|435.4|438.35|435.45|438.35|435.45|438.3|435.4|4
1726446510000|2024-09-16 00:28:30|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726446520000|2024-09-16 00:28:40|438.55|435.65|438.6|435.7|438.6|435.7|438.55|435.65|2
1726446530000|2024-09-16 00:28:50|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726446540000|2024-09-16 00:29:00|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|2
1726446550000|2024-09-16 00:29:10|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726446570000|2024-09-16 00:29:30|438.5|435.6|438.4|435.5|438.5|435.6|438.4|435.5|2
1726446580000|2024-09-16 00:29:40|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1726446600000|2024-09-16 00:30:00|438.35|435.45|438.2|435.3|438.35|435.45|438.15|435.25|3
1726446610000|2024-09-16 00:30:10|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|2
1726446620000|2024-09-16 00:30:20|438.2|435.3|438.25|435.35|438.25|435.35|438.15|435.25|4
1726446630000|2024-09-16 00:30:30|438.3|435.4|437.9|435|438.3|435.4|437.9|435|2
1726446640000|2024-09-16 00:30:40|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726446650000|2024-09-16 00:30:50|438|435.1|437.95|435.05|438|435.1|437.95|435.05|2
1726446660000|2024-09-16 00:31:00|437.9|435|437.65|434.75|437.9|435|437.65|434.75|4
1726446670000|2024-09-16 00:31:10|437.7|434.8|437.8|434.9|437.8|434.9|437.7|434.8|3
1726446680000|2024-09-16 00:31:20|437.9|435|437.8|434.9|437.9|435|437.8|434.9|2
1726446690000|2024-09-16 00:31:30|437.75|434.85|437.65|434.75|437.75|434.85|437.65|434.75|3
1726446700000|2024-09-16 00:31:40|437.7|434.8|437.75|434.85|437.8|434.9|437.7|434.8|4
1726446720000|2024-09-16 00:32:00|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1726446730000|2024-09-16 00:32:10|437.65|434.75|437.75|434.85|437.75|434.85|437.65|434.75|3
1726446740000|2024-09-16 00:32:20|437.65|434.75|437.8|434.9|437.8|434.9|437.6|434.7|6
1726446750000|2024-09-16 00:32:30|437.75|434.85|437.65|434.75|437.75|434.85|437.65|434.75|5
1726446760000|2024-09-16 00:32:40|437.7|434.8|437.7|434.8|437.7|434.8|437.6|434.7|4
1726446770000|2024-09-16 00:32:50|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1726446780000|2024-09-16 00:33:00|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1726446790000|2024-09-16 00:33:10|437.8|434.9|437.75|434.85|437.8|434.9|437.75|434.85|2
1726446800000|2024-09-16 00:33:20|437.8|434.9|437.75|434.85|437.8|434.9|437.75|434.85|2
1726446810000|2024-09-16 00:33:30|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726446820000|2024-09-16 00:33:40|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1726446840000|2024-09-16 00:34:00|437.95|435.05|437.9|435|437.95|435.05|437.85|434.95|4
1726446860000|2024-09-16 00:34:20|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726446870000|2024-09-16 00:34:30|437.9|435|437.9|435|437.95|435.05|437.9|435|3
1726446880000|2024-09-16 00:34:40|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726446890000|2024-09-16 00:34:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726446900000|2024-09-16 00:35:00|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1726446920000|2024-09-16 00:35:20|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|2
1726446930000|2024-09-16 00:35:30|437.1|434.2|437.5|434.6|437.5|434.6|437.1|434.2|7
1726446940000|2024-09-16 00:35:40|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1726446950000|2024-09-16 00:35:50|437.6|434.7|437.7|434.8|437.7|434.8|437.6|434.7|3
1726446970000|2024-09-16 00:36:10|437.65|434.75|437.8|434.9|437.8|434.9|437.65|434.75|4
1726446980000|2024-09-16 00:36:20|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|4
1726446990000|2024-09-16 00:36:30|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1726447020000|2024-09-16 00:37:00|437.8|434.9|437.8|434.9|437.8|434.9|437.75|434.85|3
1726447030000|2024-09-16 00:37:10|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1726447040000|2024-09-16 00:37:20|437.65|434.75|437.75|434.85|437.75|434.85|437.65|434.75|3
1726447060000|2024-09-16 00:37:40|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726447070000|2024-09-16 00:37:50|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1726447080000|2024-09-16 00:38:00|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726447090000|2024-09-16 00:38:10|437.9|435|437.8|434.9|437.9|435|437.8|434.9|2
1726447100000|2024-09-16 00:38:20|437.75|434.85|438.05|435.15|438.15|435.25|437.75|434.85|4
1726447110000|2024-09-16 00:38:30|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1726447130000|2024-09-16 00:38:50|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726447150000|2024-09-16 00:39:10|438|435.1|437.9|435|438|435.1|437.9|435|3
1726447160000|2024-09-16 00:39:20|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726447170000|2024-09-16 00:39:30|437.9|435|437.8|434.9|437.9|435|437.8|434.9|2
1726447200000|2024-09-16 00:40:00|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|4
1726447210000|2024-09-16 00:40:10|437.8|434.9|437.85|434.95|437.85|434.95|437.8|434.9|2
1726447230000|2024-09-16 00:40:30|437.9|435|438.15|435.25|438.15|435.25|437.9|435|6
1726447240000|2024-09-16 00:40:40|438.2|435.3|438.2|435.3|438.2|435.3|438.15|435.25|3
1726447260000|2024-09-16 00:41:00|438.3|435.4|438.3|435.4|438.3|435.4|438.25|435.35|3
1726447270000|2024-09-16 00:41:10|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726447280000|2024-09-16 00:41:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726447290000|2024-09-16 00:41:30|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726447300000|2024-09-16 00:41:40|438.3|435.4|438.35|435.45|438.35|435.45|438.3|435.4|2
1726447310000|2024-09-16 00:41:50|438.3|435.4|438.15|435.25|438.3|435.4|438.1|435.2|5
1726447320000|2024-09-16 00:42:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1726447330000|2024-09-16 00:42:10|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1726447340000|2024-09-16 00:42:20|438.25|435.35|438.25|435.35|438.25|435.35|438.2|435.3|3
1726447370000|2024-09-16 00:42:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726447380000|2024-09-16 00:43:00|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726447690000|2024-09-16 00:48:10|438.3|435.4|438.35|435.45|438.35|435.45|438.25|435.35|4
1726447700000|2024-09-16 00:48:20|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726447710000|2024-09-16 00:48:30|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726447750000|2024-09-16 00:49:10|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726448070000|2024-09-16 00:54:30|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726448080000|2024-09-16 00:54:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726448100000|2024-09-16 00:55:00|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|2
1726448110000|2024-09-16 00:55:10|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726448130000|2024-09-16 00:55:30|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726448150000|2024-09-16 00:55:50|438.35|435.45|438.35|435.45|438.4|435.5|438.35|435.45|3
1726448160000|2024-09-16 00:56:00|438.3|435.4|438.3|435.4|438.3|435.4|438.25|435.35|3
1726448170000|2024-09-16 00:56:10|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1726448190000|2024-09-16 00:56:30|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1726448220000|2024-09-16 00:57:00|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726448230000|2024-09-16 00:57:10|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726448270000|2024-09-16 00:57:50|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726448280000|2024-09-16 00:58:00|438.2|435.3|438.25|435.35|438.25|435.35|438.2|435.3|2
1726448300000|2024-09-16 00:58:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726448310000|2024-09-16 00:58:30|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|2
1726448320000|2024-09-16 00:58:40|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726448330000|2024-09-16 00:58:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726448340000|2024-09-16 00:59:00|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|2
1726448370000|2024-09-16 00:59:30|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726448390000|2024-09-16 00:59:50|438.2|435.3|438.1|435.2|438.2|435.3|438.1|435.2|3
1726448400000|2024-09-16 01:00:00|438.05|435.15|438|435.1|438.1|435.2|438|435.1|4
1726448410000|2024-09-16 01:00:10|437.95|435.05|438|435.1|438|435.1|437.95|435.05|2
1726448430000|2024-09-16 01:00:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726448440000|2024-09-16 01:00:40|438|435.1|438|435.1|438|435.1|437.95|435.05|3
1726448450000|2024-09-16 01:00:50|437.95|435.05|437.95|435.05|438|435.1|437.95|435.05|3
1726448470000|2024-09-16 01:01:10|437.9|435|437.9|435|437.9|435|437.9|435|1
1726448480000|2024-09-16 01:01:20|437.95|435.05|437.9|435|437.95|435.05|437.8|434.9|4
1726448490000|2024-09-16 01:01:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726448500000|2024-09-16 01:01:40|438|435.1|438|435.1|438|435.1|438|435.1|1
1726448510000|2024-09-16 01:01:50|438.05|435.15|438|435.1|438.05|435.15|438|435.1|2
1726448520000|2024-09-16 01:02:00|437.9|435|437.9|435|437.9|435|437.9|435|1
1726448530000|2024-09-16 01:02:10|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|2
1726448540000|2024-09-16 01:02:20|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1726448550000|2024-09-16 01:02:30|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|2
1726448580000|2024-09-16 01:03:00|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1726448600000|2024-09-16 01:03:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1726448610000|2024-09-16 01:03:30|437.45|434.55|437.45|434.55|437.5|434.6|437.45|434.55|3
1726448620000|2024-09-16 01:03:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1726448630000|2024-09-16 01:03:50|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1726449020000|2024-09-16 01:10:20|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1726449040000|2024-09-16 01:10:40|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1726449050000|2024-09-16 01:10:50|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1726449080000|2024-09-16 01:11:20|437.25|434.35|437.25|434.35|437.25|434.35|437.2|434.3|3
1726449140000|2024-09-16 01:12:20|437.2|434.3|437.2|434.3|437.25|434.35|437.2|434.3|3
1726449180000|2024-09-16 01:13:00|437.05|434.15|437|434.1|437.05|434.15|437|434.1|2
1726449200000|2024-09-16 01:13:20|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1726449210000|2024-09-16 01:13:30|436.9|434|436.9|434|436.95|434.05|436.9|434|3
1726449220000|2024-09-16 01:13:40|436|433.1|435.95|433.05|436|433.1|435.95|433.05|2
1726449230000|2024-09-16 01:13:50|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726449240000|2024-09-16 01:14:00|435.75|432.85|435.65|432.75|435.75|432.85|435.65|432.75|2
1726449250000|2024-09-16 01:14:10|435.6|432.7|435.7|432.8|435.7|432.8|435.6|432.7|3
1726449260000|2024-09-16 01:14:20|435.8|432.9|435.45|432.55|435.8|432.9|435.4|432.5|5
1726449270000|2024-09-16 01:14:30|435.5|432.6|435.2|432.3|435.55|432.65|435.2|432.3|3
1726449280000|2024-09-16 01:14:40|435.25|432.35|435.9|433|435.9|433|435.25|432.35|9
1726449290000|2024-09-16 01:14:50|436|433.1|436|433.1|436|433.1|435.95|433.05|3
1726449300000|2024-09-16 01:15:00|435.8|432.9|436.1|433.2|436.1|433.2|435.8|432.9|7
1726449320000|2024-09-16 01:15:20|436.15|433.25|436|433.1|436.15|433.25|436|433.1|4
1726449330000|2024-09-16 01:15:30|435.95|433.05|435.5|432.6|435.95|433.05|435.5|432.6|3
1726449340000|2024-09-16 01:15:40|435.55|432.65|435.55|432.65|435.6|432.7|435.55|432.65|3
1726449350000|2024-09-16 01:15:50|435.5|432.6|435.5|432.6|435.55|432.65|435.45|432.55|7
1726449360000|2024-09-16 01:16:00|435.45|432.55|435.6|432.7|435.6|432.7|435.45|432.55|5
1726449370000|2024-09-16 01:16:10|435.65|432.75|435.55|432.65|435.65|432.75|435.5|432.6|7
1726449380000|2024-09-16 01:16:20|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726449390000|2024-09-16 01:16:30|435.45|432.55|435.3|432.4|435.45|432.55|435.3|432.4|5
1726449400000|2024-09-16 01:16:40|435.35|432.45|435.4|432.5|435.45|432.55|435.35|432.45|4
1726449420000|2024-09-16 01:17:00|435.3|432.4|435.4|432.5|435.4|432.5|435.3|432.4|3
1726449430000|2024-09-16 01:17:10|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726449450000|2024-09-16 01:17:30|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1726449460000|2024-09-16 01:17:40|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726449480000|2024-09-16 01:18:00|435.35|432.45|435.4|432.5|435.4|432.5|435.35|432.45|2
1726449490000|2024-09-16 01:18:10|435.35|432.45|435.45|432.55|435.45|432.55|435.35|432.45|3
1726449500000|2024-09-16 01:18:20|435.5|432.6|435.55|432.65|435.55|432.65|435.5|432.6|2
1726449510000|2024-09-16 01:18:30|435.9|433|435.9|433|435.9|433|435.9|433|1
1726449520000|2024-09-16 01:18:40|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1726449530000|2024-09-16 01:18:50|436|433.1|436|433.1|436|433.1|436|433.1|1
1726449540000|2024-09-16 01:19:00|436.05|433.15|436.1|433.2|436.1|433.2|435.9|433|6
1726449550000|2024-09-16 01:19:10|436.15|433.25|436.1|433.2|436.15|433.25|436.05|433.15|3
1726449560000|2024-09-16 01:19:20|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1726449570000|2024-09-16 01:19:30|436|433.1|435.8|432.9|436|433.1|435.8|432.9|3
1726449580000|2024-09-16 01:19:40|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726449600000|2024-09-16 01:20:00|435.7|432.8|435.7|432.8|435.8|432.9|435.7|432.8|4
1726449610000|2024-09-16 01:20:10|435.65|432.75|435.7|432.8|435.7|432.8|435.65|432.75|2
1726449620000|2024-09-16 01:20:20|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1726449630000|2024-09-16 01:20:30|435.7|432.8|435.7|432.8|435.7|432.8|435.65|432.75|3
1726449640000|2024-09-16 01:20:40|435.65|432.75|435.7|432.8|435.7|432.8|435.65|432.75|2
1726449660000|2024-09-16 01:21:00|435.75|432.85|435.7|432.8|435.8|432.9|435.5|432.6|5
1726449670000|2024-09-16 01:21:10|435.75|432.85|435.85|432.95|435.85|432.95|435.75|432.85|3
1726449680000|2024-09-16 01:21:20|435.9|433|435.95|433.05|435.95|433.05|435.9|433|2
1726449690000|2024-09-16 01:21:30|435.9|433|435.9|433|435.9|433|435.9|433|1
1726449700000|2024-09-16 01:21:40|436.2|433.3|436.15|433.25|436.2|433.3|436.15|433.25|2
1726449710000|2024-09-16 01:21:50|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1726449720000|2024-09-16 01:22:00|436.25|433.35|436.05|433.15|436.25|433.35|436.05|433.15|3
1726449730000|2024-09-16 01:22:10|436|433.1|436|433.1|436|433.1|436|433.1|1
1726449740000|2024-09-16 01:22:20|435.9|433|435.9|433|435.9|433|435.9|433|1
1726449750000|2024-09-16 01:22:30|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1726449760000|2024-09-16 01:22:40|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1726449790000|2024-09-16 01:23:10|436.15|433.25|436.25|433.35|436.25|433.35|436.1|433.2|6
1726449800000|2024-09-16 01:23:20|436.3|433.4|436.45|433.55|436.45|433.55|436.3|433.4|7
1726449810000|2024-09-16 01:23:30|436.3|433.4|436.2|433.3|436.3|433.4|436.2|433.3|2
1726449820000|2024-09-16 01:23:40|436.1|433.2|436.05|433.15|436.1|433.2|436|433.1|4
1726449830000|2024-09-16 01:23:50|436|433.1|436|433.1|436|433.1|436|433.1|1
1726449840000|2024-09-16 01:24:00|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1726449850000|2024-09-16 01:24:10|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1726449860000|2024-09-16 01:24:20|436.05|433.15|435.95|433.05|436.05|433.15|435.95|433.05|2
1726449870000|2024-09-16 01:24:30|435.9|433|435.85|432.95|435.9|433|435.8|432.9|6
1726449880000|2024-09-16 01:24:40|435.8|432.9|435.9|433|435.9|433|435.8|432.9|3
1726449890000|2024-09-16 01:24:50|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726449900000|2024-09-16 01:25:00|435.8|432.9|435.75|432.85|435.85|432.95|435.75|432.85|3
1726449910000|2024-09-16 01:25:10|435.7|432.8|435.65|432.75|435.75|432.85|435.65|432.75|6
1726449930000|2024-09-16 01:25:30|435.6|432.7|435.6|432.7|435.6|432.7|435.55|432.65|3
1726449940000|2024-09-16 01:25:40|435.65|432.75|435.6|432.7|435.7|432.8|435.6|432.7|4
1726449950000|2024-09-16 01:25:50|435.55|432.65|435.6|432.7|435.6|432.7|435.55|432.65|2
1726449960000|2024-09-16 01:26:00|435.55|432.65|435.5|432.6|435.55|432.65|435.5|432.6|4
1726449970000|2024-09-16 01:26:10|435.6|432.7|435.65|432.75|435.65|432.75|435.6|432.7|4
1726449980000|2024-09-16 01:26:20|435.6|432.7|435.55|432.65|435.6|432.7|435.55|432.65|4
1726449990000|2024-09-16 01:26:30|435.5|432.6|435.55|432.65|435.55|432.65|435.5|432.6|2
1726450000000|2024-09-16 01:26:40|435.6|432.7|435.55|432.65|435.6|432.7|435.55|432.65|2
1726450010000|2024-09-16 01:26:50|435.6|432.7|435.55|432.65|435.6|432.7|435.55|432.65|4
1726450020000|2024-09-16 01:27:00|435.6|432.7|435.6|432.7|435.6|432.7|435.5|432.6|3
1726450030000|2024-09-16 01:27:10|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726450040000|2024-09-16 01:27:20|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1726450050000|2024-09-16 01:27:30|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1726450080000|2024-09-16 01:28:00|435.65|432.75|435.7|432.8|435.7|432.8|435.65|432.75|2
1726450090000|2024-09-16 01:28:10|435.75|432.85|436.05|433.15|436.05|433.15|435.75|432.85|3
1726450100000|2024-09-16 01:28:20|436.1|433.2|436.15|433.25|436.15|433.25|436.1|433.2|2
1726450120000|2024-09-16 01:28:40|436.05|433.15|436.1|433.2|436.1|433.2|436.05|433.15|2
1726450130000|2024-09-16 01:28:50|436.15|433.25|436.1|433.2|436.15|433.25|436.1|433.2|2
1726450140000|2024-09-16 01:29:00|436.15|433.25|436.3|433.4|436.3|433.4|436.15|433.25|2
1726450150000|2024-09-16 01:29:10|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726450160000|2024-09-16 01:29:20|436.45|433.55|436.5|433.6|436.5|433.6|436.45|433.55|2
1726450200000|2024-09-16 01:30:00|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1726450210000|2024-09-16 01:30:10|436.5|433.6|436.6|433.7|436.6|433.7|436.5|433.6|2
1726450220000|2024-09-16 01:30:20|436.65|433.75|436.65|433.75|436.65|433.75|436.6|433.7|5
1726450230000|2024-09-16 01:30:30|436.6|433.7|436.7|433.8|436.7|433.8|436.6|433.7|5
1726450240000|2024-09-16 01:30:40|436.65|433.75|436.65|433.75|436.7|433.8|436.65|433.75|3
1726450250000|2024-09-16 01:30:50|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|4
1726450260000|2024-09-16 01:31:00|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1726450280000|2024-09-16 01:31:20|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1726450290000|2024-09-16 01:31:30|436.8|433.9|436.8|433.9|436.85|433.95|436.8|433.9|5
1726450300000|2024-09-16 01:31:40|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1726450310000|2024-09-16 01:31:50|436.7|433.8|436.7|433.8|436.75|433.85|436.7|433.8|3
1726450330000|2024-09-16 01:32:10|436.6|433.7|436.6|433.7|436.6|433.7|436.55|433.65|3
1726450340000|2024-09-16 01:32:20|436.55|433.65|436.65|433.75|436.65|433.75|436.55|433.65|3
1726450350000|2024-09-16 01:32:30|436.6|433.7|436.5|433.6|436.6|433.7|436.5|433.6|3
1726450360000|2024-09-16 01:32:40|436.45|433.55|436.35|433.45|436.5|433.6|436.35|433.45|4
1726450370000|2024-09-16 01:32:50|436.4|433.5|436.35|433.45|436.4|433.5|436.35|433.45|4
1726450380000|2024-09-16 01:33:00|436.3|433.4|436|433.1|436.3|433.4|436|433.1|4
1726450390000|2024-09-16 01:33:10|436.1|433.2|436.05|433.15|436.1|433.2|436.05|433.15|4
1726450400000|2024-09-16 01:33:20|436.1|433.2|436.05|433.15|436.1|433.2|436.05|433.15|2
1726450410000|2024-09-16 01:33:30|436|433.1|436.1|433.2|436.1|433.2|436|433.1|3
1726450420000|2024-09-16 01:33:40|436.2|433.3|436.15|433.25|436.2|433.3|436.15|433.25|2
1726450430000|2024-09-16 01:33:50|436.1|433.2|436.15|433.25|436.2|433.3|436.1|433.2|6
1726450440000|2024-09-16 01:34:00|436.2|433.3|436.3|433.4|436.3|433.4|436.15|433.25|6
1726450450000|2024-09-16 01:34:10|436.25|433.35|436.25|433.35|436.3|433.4|436.25|433.35|3
1726450460000|2024-09-16 01:34:20|436.3|433.4|436.4|433.5|436.4|433.5|436.25|433.35|5
1726450470000|2024-09-16 01:34:30|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1726450480000|2024-09-16 01:34:40|436.45|433.55|436.4|433.5|436.45|433.55|436.4|433.5|2
1726450490000|2024-09-16 01:34:50|436.35|433.45|436.35|433.45|436.4|433.5|436.35|433.45|3
1726450500000|2024-09-16 01:35:00|436.3|433.4|436.2|433.3|436.3|433.4|436.2|433.3|6
1726450510000|2024-09-16 01:35:10|436.25|433.35|436.1|433.2|436.25|433.35|436.1|433.2|6
1726450520000|2024-09-16 01:35:20|436.05|433.15|436.05|433.15|436.05|433.15|436|433.1|7
1726450530000|2024-09-16 01:35:30|435.9|433|435.75|432.85|435.9|433|435.75|432.85|4
1726450540000|2024-09-16 01:35:40|435.8|432.9|435.65|432.75|435.8|432.9|435.65|432.75|7
1726450550000|2024-09-16 01:35:50|435.7|432.8|435.6|432.7|435.7|432.8|435.6|432.7|5
1726450560000|2024-09-16 01:36:00|435.65|432.75|435.65|432.75|435.7|432.8|435.5|432.6|10
1726450570000|2024-09-16 01:36:10|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726450580000|2024-09-16 01:36:20|435.75|432.85|436|433.1|436|433.1|435.75|432.85|4
1726450590000|2024-09-16 01:36:30|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1726450600000|2024-09-16 01:36:40|435.9|433|435.9|433|435.95|433.05|435.9|433|3
1726450610000|2024-09-16 01:36:50|435.85|432.95|435.7|432.8|435.85|432.95|435.7|432.8|5
1726450620000|2024-09-16 01:37:00|435.65|432.75|435.4|432.5|435.65|432.75|435.4|432.5|7
1726450630000|2024-09-16 01:37:10|435.45|432.55|435.35|432.45|435.45|432.55|435.35|432.45|5
1726450640000|2024-09-16 01:37:20|435.3|432.4|435.05|432.15|435.3|432.4|435.05|432.15|3
1726450650000|2024-09-16 01:37:30|435.1|432.2|435.2|432.3|435.2|432.3|435.1|432.2|4
1726450660000|2024-09-16 01:37:40|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726450670000|2024-09-16 01:37:50|435.2|432.3|434.7|431.8|435.3|432.4|434.7|431.8|14
1726450680000|2024-09-16 01:38:00|434.75|431.85|434.6|431.7|434.8|431.9|434.3|431.4|8
1726450690000|2024-09-16 01:38:10|434.7|431.8|434.9|432|435|432.1|434.7|431.8|11
1726450700000|2024-09-16 01:38:20|434.85|431.95|435.25|432.35|435.25|432.35|434.85|431.95|18
1726450710000|2024-09-16 01:38:30|435.2|432.3|435.4|432.5|435.4|432.5|435.2|432.3|10
1726450720000|2024-09-16 01:38:40|435.3|432.4|435.2|432.3|435.3|432.4|435.05|432.15|6
1726450730000|2024-09-16 01:38:50|435.15|432.25|435.15|432.25|435.2|432.3|435.15|432.25|3
1726450740000|2024-09-16 01:39:00|435.2|432.3|435.35|432.45|435.35|432.45|435.2|432.3|3
1726450750000|2024-09-16 01:39:10|435.3|432.4|435.2|432.3|435.35|432.45|435.2|432.3|7
1726450760000|2024-09-16 01:39:20|435.15|432.25|435.2|432.3|435.25|432.35|435.15|432.25|10
1726450770000|2024-09-16 01:39:30|435.15|432.25|435.1|432.2|435.2|432.3|435.1|432.2|8
1726450780000|2024-09-16 01:39:40|435.15|432.25|435|432.1|435.15|432.25|435|432.1|5
1726450790000|2024-09-16 01:39:50|435.05|432.15|434.95|432.05|435.05|432.15|434.95|432.05|3
1726450800000|2024-09-16 01:40:00|435|432.1|435|432.1|435|432.1|434.95|432.05|3
1726450810000|2024-09-16 01:40:10|434.8|431.9|434.85|431.95|434.9|432|434.8|431.9|6
1726450820000|2024-09-16 01:40:20|434.9|432|435|432.1|435|432.1|434.9|432|3
1726450830000|2024-09-16 01:40:30|435.1|432.2|435.1|432.2|435.15|432.25|435.05|432.15|4
1726450840000|2024-09-16 01:40:40|435|432.1|435.15|432.25|435.15|432.25|435|432.1|4
1726450850000|2024-09-16 01:40:50|435.2|432.3|435.35|432.45|435.35|432.45|435.2|432.3|5
1726450860000|2024-09-16 01:41:00|435.3|432.4|435.15|432.25|435.3|432.4|435.15|432.25|3
1726450870000|2024-09-16 01:41:10|435.2|432.3|435|432.1|435.2|432.3|435|432.1|7
1726450880000|2024-09-16 01:41:20|434.95|432.05|434.9|432|434.95|432.05|434.85|431.95|4
1726450890000|2024-09-16 01:41:30|434.85|431.95|434.8|431.9|434.9|432|434.8|431.9|4
1726450900000|2024-09-16 01:41:40|434.85|431.95|434.85|431.95|434.9|432|434.85|431.95|3
1726450910000|2024-09-16 01:41:50|434.9|432|434.7|431.8|434.9|432|434.7|431.8|2
1726450920000|2024-09-16 01:42:00|434.75|431.85|435.1|432.2|435.1|432.2|434.75|431.85|4
1726450930000|2024-09-16 01:42:10|435.15|432.25|435.2|432.3|435.2|432.3|435.1|432.2|4
1726450940000|2024-09-16 01:42:20|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726450950000|2024-09-16 01:42:30|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726450960000|2024-09-16 01:42:40|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|2
1726450970000|2024-09-16 01:42:50|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|2
1726451000000|2024-09-16 01:43:20|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|2
1726451020000|2024-09-16 01:43:40|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726451030000|2024-09-16 01:43:50|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1726451040000|2024-09-16 01:44:00|435.3|432.4|435.35|432.45|435.35|432.45|435.3|432.4|2
1726451060000|2024-09-16 01:44:20|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726451070000|2024-09-16 01:44:30|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726451080000|2024-09-16 01:44:40|435.2|432.3|435.15|432.25|435.2|432.3|435.15|432.25|4
1726451100000|2024-09-16 01:45:00|435.2|432.3|435.15|432.25|435.2|432.3|435.15|432.25|2
1726451110000|2024-09-16 01:45:10|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726451120000|2024-09-16 01:45:20|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726451130000|2024-09-16 01:45:30|435.1|432.2|435.15|432.25|435.15|432.25|435.1|432.2|2
1726451140000|2024-09-16 01:45:40|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1726451150000|2024-09-16 01:45:50|435|432.1|434.95|432.05|435|432.1|434.95|432.05|2
1726451160000|2024-09-16 01:46:00|435|432.1|434.9|432|435|432.1|434.8|431.9|4
1726451170000|2024-09-16 01:46:10|434.85|431.95|434.85|431.95|434.85|431.95|434.8|431.9|3
1726451180000|2024-09-16 01:46:20|434.8|431.9|434.75|431.85|434.8|431.9|434.75|431.85|2
1726451190000|2024-09-16 01:46:30|434.7|431.8|434.7|431.8|434.75|431.85|434.7|431.8|5
1726451200000|2024-09-16 01:46:40|434.65|431.75|434.55|431.65|434.65|431.75|434.55|431.65|2
1726451210000|2024-09-16 01:46:50|434.5|431.6|434.55|431.65|434.55|431.65|434.5|431.6|2
1726451220000|2024-09-16 01:47:00|434.5|431.6|434.2|431.3|434.5|431.6|434.2|431.3|6
1726451230000|2024-09-16 01:47:10|434.25|431.35|434.3|431.4|434.35|431.45|434.25|431.35|6
1726451240000|2024-09-16 01:47:20|434.25|431.35|434.15|431.25|434.25|431.35|434.05|431.15|8
1726451250000|2024-09-16 01:47:30|434.1|431.2|434.05|431.15|434.1|431.2|434.05|431.15|2
1726451260000|2024-09-16 01:47:40|434|431.1|434|431.1|434.05|431.15|434|431.1|7
1726451270000|2024-09-16 01:47:50|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726451280000|2024-09-16 01:48:00|433.9|431|433.9|431|433.9|431|433.85|430.95|3
1726451290000|2024-09-16 01:48:10|433.95|431.05|433.9|431|433.95|431.05|433.75|430.85|8
1726451300000|2024-09-16 01:48:20|433.85|430.95|433.7|430.8|433.85|430.95|433.7|430.8|6
1726451310000|2024-09-16 01:48:30|433.75|430.85|433.5|430.6|433.8|430.9|433.5|430.6|9
1726451340000|2024-09-16 01:49:00|433.45|430.55|433.6|430.7|433.6|430.7|433.4|430.5|8
1726451350000|2024-09-16 01:49:10|433.55|430.65|433.5|430.6|433.6|430.7|433.5|430.6|4
1726451360000|2024-09-16 01:49:20|433.4|430.5|433.4|430.5|433.4|430.5|433.35|430.45|3
1726451370000|2024-09-16 01:49:30|433.5|430.6|433.3|430.4|433.5|430.6|433.3|430.4|4
1726451380000|2024-09-16 01:49:40|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|2
1726451390000|2024-09-16 01:49:50|433.35|430.45|433.3|430.4|433.35|430.45|433.3|430.4|2
1726451400000|2024-09-16 01:50:00|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|2
1726451410000|2024-09-16 01:50:10|433.1|430.2|432.5|429.6|433.1|430.2|432.25|429.35|21
1726451420000|2024-09-16 01:50:20|432.45|429.55|433.1|430.2|433.1|430.2|432.45|429.55|15
1726451430000|2024-09-16 01:50:30|433.05|430.15|433.05|430.15|433.15|430.25|433|430.1|12
1726451440000|2024-09-16 01:50:40|433.1|430.2|433|430.1|433.1|430.2|433|430.1|7
1726451450000|2024-09-16 01:50:50|432.9|430|432.85|429.95|432.9|430|432.6|429.7|11
1726451460000|2024-09-16 01:51:00|432.8|429.9|433|430.1|433.1|430.2|432.8|429.9|6
1726451470000|2024-09-16 01:51:10|432.95|430.05|433.2|430.3|433.2|430.3|432.95|430.05|5
1726451480000|2024-09-16 01:51:20|433.3|430.4|433.35|430.45|433.5|430.6|433.3|430.4|11
1726451490000|2024-09-16 01:51:30|433.3|430.4|433.2|430.3|433.3|430.4|433.15|430.25|4
1726451510000|2024-09-16 01:51:50|433.3|430.4|433.2|430.3|433.5|430.6|433.2|430.3|12
1726451520000|2024-09-16 01:52:00|433.25|430.35|433.1|430.2|433.35|430.45|433.1|430.2|10
1726451530000|2024-09-16 01:52:10|433.15|430.25|433.1|430.2|433.2|430.3|433.1|430.2|4
1726451540000|2024-09-16 01:52:20|433.05|430.15|432.8|429.9|433.05|430.15|432.8|429.9|4
1726451550000|2024-09-16 01:52:30|432.75|429.85|432.65|429.75|432.8|429.9|432.65|429.75|4
1726451560000|2024-09-16 01:52:40|432.6|429.7|432.6|429.7|432.7|429.8|432.6|429.7|7
1726451580000|2024-09-16 01:53:00|432.65|429.75|432.65|429.75|432.7|429.8|432.65|429.75|3
1726451630000|2024-09-16 01:53:50|432.2|429.3|432.2|429.3|432.2|429.3|432.15|429.25|3
1726451640000|2024-09-16 01:54:00|432.15|429.25|432.2|429.3|432.2|429.3|432.15|429.25|4
1726451650000|2024-09-16 01:54:10|432.3|429.4|432.3|429.4|432.3|429.4|432.25|429.35|3
1726451670000|2024-09-16 01:54:30|432.35|429.45|432.5|429.6|432.5|429.6|432.35|429.45|3
1726451680000|2024-09-16 01:54:40|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|8
1726451690000|2024-09-16 01:54:50|432.55|429.65|432.7|429.8|432.7|429.8|432.55|429.65|4
1726451700000|2024-09-16 01:55:00|432.75|429.85|432.9|430|432.9|430|432.75|429.85|7
1726451710000|2024-09-16 01:55:10|432.95|430.05|433.1|430.2|433.1|430.2|432.95|430.05|3
1726451730000|2024-09-16 01:55:30|433.05|430.15|433.3|430.4|433.3|430.4|433|430.1|7
1726451740000|2024-09-16 01:55:40|433.35|430.45|433.45|430.55|433.5|430.6|433.35|430.45|10
1726451750000|2024-09-16 01:55:50|433.4|430.5|433.35|430.45|433.4|430.5|433.3|430.4|5
1726451760000|2024-09-16 01:56:00|433.4|430.5|433.7|430.8|433.7|430.8|433.4|430.5|5
1726451770000|2024-09-16 01:56:10|433.75|430.85|433.95|431.05|433.95|431.05|433.75|430.85|5
1726451780000|2024-09-16 01:56:20|434|431.1|434|431.1|434|431.1|433.95|431.05|5
1726451790000|2024-09-16 01:56:30|433.95|431.05|434|431.1|434|431.1|433.95|431.05|2
1726451800000|2024-09-16 01:56:40|433.95|431.05|434|431.1|434|431.1|433.95|431.05|4
1726451810000|2024-09-16 01:56:50|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726451820000|2024-09-16 01:57:00|434|431.1|434|431.1|434|431.1|433.95|431.05|9
1726451830000|2024-09-16 01:57:10|434.05|431.15|434|431.1|434.05|431.15|434|431.1|2
1726451840000|2024-09-16 01:57:20|434.05|431.15|434.05|431.15|434.05|431.15|434|431.1|5
1726451870000|2024-09-16 01:57:50|434.2|431.3|434.25|431.35|434.3|431.4|434.2|431.3|4
1726451880000|2024-09-16 01:58:00|434.2|431.3|434.2|431.3|434.2|431.3|434.15|431.25|3
1726451890000|2024-09-16 01:58:10|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726451900000|2024-09-16 01:58:20|434.25|431.35|434.35|431.45|434.4|431.5|434.25|431.35|8
1726451910000|2024-09-16 01:58:30|434.3|431.4|434.3|431.4|434.35|431.45|434.3|431.4|3
1726451920000|2024-09-16 01:58:40|434.35|431.45|434.3|431.4|434.4|431.5|434.3|431.4|4
1726451930000|2024-09-16 01:58:50|434.25|431.35|434.15|431.25|434.25|431.35|434.15|431.25|3
1726451940000|2024-09-16 01:59:00|434.2|431.3|433.95|431.05|434.2|431.3|433.95|431.05|5
1726451950000|2024-09-16 01:59:10|433.9|431|433.95|431.05|433.95|431.05|433.85|430.95|4
1726451960000|2024-09-16 01:59:20|433.85|430.95|433.85|430.95|433.85|430.95|433.85|430.95|1
1726451970000|2024-09-16 01:59:30|433.9|431|433.85|430.95|433.9|431|433.85|430.95|8
1726451990000|2024-09-16 01:59:50|433.8|430.9|433.75|430.85|433.8|430.9|433.7|430.8|3
1726452000000|2024-09-16 02:00:00|433.7|430.8|433.55|430.65|433.75|430.85|433.55|430.65|9
1726452010000|2024-09-16 02:00:10|433.6|430.7|433.5|430.6|433.6|430.7|433.45|430.55|9
1726452020000|2024-09-16 02:00:20|433.3|430.4|433.15|430.25|433.3|430.4|433.15|430.25|7
1726452030000|2024-09-16 02:00:30|433.1|430.2|433.15|430.25|433.2|430.3|433.1|430.2|4
1726452040000|2024-09-16 02:00:40|433.2|430.3|433.3|430.4|433.5|430.6|433.2|430.3|10
1726452050000|2024-09-16 02:00:50|433.2|430.3|433.15|430.25|433.2|430.3|433.15|430.25|2
1726452060000|2024-09-16 02:01:00|433.1|430.2|432.9|430|433.1|430.2|432.9|430|9
1726452070000|2024-09-16 02:01:10|432.85|429.95|432.95|430.05|432.95|430.05|432.85|429.95|3
1726452080000|2024-09-16 02:01:20|433|430.1|433.05|430.15|433.05|430.15|433|430.1|2
1726452090000|2024-09-16 02:01:30|433|430.1|433.05|430.15|433.1|430.2|433|430.1|4
1726452100000|2024-09-16 02:01:40|433.1|430.2|433.25|430.35|433.25|430.35|433.1|430.2|3
1726452110000|2024-09-16 02:01:50|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1726452120000|2024-09-16 02:02:00|433.2|430.3|433.2|430.3|433.2|430.3|433.15|430.25|3
1726452130000|2024-09-16 02:02:10|433.15|430.25|433.05|430.15|433.15|430.25|433.05|430.15|5
1726452140000|2024-09-16 02:02:20|433.1|430.2|432.9|430|433.1|430.2|432.9|430|4
1726452150000|2024-09-16 02:02:30|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1726452160000|2024-09-16 02:02:40|432.75|429.85|432.65|429.75|432.75|429.85|432.65|429.75|5
1726452170000|2024-09-16 02:02:50|432.5|429.6|432.4|429.5|432.5|429.6|432.4|429.5|3
1726452180000|2024-09-16 02:03:00|432.35|429.45|432|429.1|432.35|429.45|431.95|429.05|6
1726452190000|2024-09-16 02:03:10|431.95|429.05|431.85|428.95|432|429.1|431.8|428.9|7
1726452200000|2024-09-16 02:03:20|431.9|429|432.5|429.6|432.5|429.6|431.9|429|13
1726452210000|2024-09-16 02:03:30|432.45|429.55|432.5|429.6|432.5|429.6|432.45|429.55|4
1726452220000|2024-09-16 02:03:40|432.45|429.55|432.15|429.25|432.45|429.55|432.15|429.25|9
1726452230000|2024-09-16 02:03:50|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1726452240000|2024-09-16 02:04:00|432.1|429.2|432.5|429.6|432.5|429.6|432.1|429.2|7
1726452260000|2024-09-16 02:04:20|432.4|429.5|432.55|429.65|432.6|429.7|432.4|429.5|6
1726452270000|2024-09-16 02:04:30|432.5|429.6|432.5|429.6|432.6|429.7|432.45|429.55|6
1726452280000|2024-09-16 02:04:40|432.55|429.65|432.55|429.65|432.6|429.7|432.55|429.65|3
1726452290000|2024-09-16 02:04:50|432.5|429.6|432.4|429.5|432.5|429.6|432.4|429.5|4
1726452300000|2024-09-16 02:05:00|432.35|429.45|432.3|429.4|432.4|429.5|432.2|429.3|5
1726452310000|2024-09-16 02:05:10|432.25|429.35|432.1|429.2|432.25|429.35|432.1|429.2|5
1726452320000|2024-09-16 02:05:20|432.05|429.15|432.1|429.2|432.2|429.3|432.05|429.15|6
1726452330000|2024-09-16 02:05:30|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1726452340000|2024-09-16 02:05:40|432.05|429.15|431.95|429.05|432.05|429.15|431.95|429.05|3
1726452350000|2024-09-16 02:05:50|432|429.1|431.8|428.9|432|429.1|431.75|428.85|6
1726452360000|2024-09-16 02:06:00|431.75|428.85|431.75|428.85|431.8|428.9|431.75|428.85|7
1726452370000|2024-09-16 02:06:10|431.8|428.9|432|429.1|432|429.1|431.8|428.9|3
1726452380000|2024-09-16 02:06:20|431.95|429.05|431.85|428.95|432|429.1|431.8|428.9|8
1726452390000|2024-09-16 02:06:30|431.8|428.9|431.8|428.9|431.85|428.95|431.8|428.9|3
1726452400000|2024-09-16 02:06:40|431.75|428.85|431.75|428.85|431.8|428.9|431.75|428.85|3
1726452410000|2024-09-16 02:06:50|431.8|428.9|431.9|429|431.9|429|431.8|428.9|3
1726452420000|2024-09-16 02:07:00|432|429.1|431.95|429.05|432|429.1|431.95|429.05|4
1726452430000|2024-09-16 02:07:10|432|429.1|432.25|429.35|432.3|429.4|432|429.1|10
1726452440000|2024-09-16 02:07:20|432.3|429.4|432.25|429.35|432.3|429.4|432.25|429.35|4
1726452450000|2024-09-16 02:07:30|432.15|429.25|432.05|429.15|432.15|429.25|432.05|429.15|3
1726452470000|2024-09-16 02:07:50|432|429.1|432|429.1|432.1|429.2|432|429.1|4
1726452480000|2024-09-16 02:08:00|431.95|429.05|431.9|429|432.1|429.2|431.9|429|5
1726452490000|2024-09-16 02:08:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726452500000|2024-09-16 02:08:20|431.9|429|431.8|428.9|431.9|429|431.8|428.9|5
1726452510000|2024-09-16 02:08:30|431.75|428.85|431.75|428.85|431.8|428.9|431.75|428.85|3
1726452520000|2024-09-16 02:08:40|431.6|428.7|431.65|428.75|431.65|428.75|431.6|428.7|2
1726453280000|2024-09-16 02:21:20|431.4|428.5|431.25|428.35|431.4|428.5|431.2|428.3|3
1726453290000|2024-09-16 02:21:30|431.3|428.4|431.3|428.4|431.3|428.4|431.25|428.35|3
1726453300000|2024-09-16 02:21:40|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726453310000|2024-09-16 02:21:50|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|2
1726453330000|2024-09-16 02:22:10|431.4|428.5|431.35|428.45|431.4|428.5|431.35|428.45|2
1726453340000|2024-09-16 02:22:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726453360000|2024-09-16 02:22:40|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726453370000|2024-09-16 02:22:50|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726453400000|2024-09-16 02:23:20|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726453410000|2024-09-16 02:23:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726453430000|2024-09-16 02:23:50|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726453440000|2024-09-16 02:24:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726453450000|2024-09-16 02:24:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726453460000|2024-09-16 02:24:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726453470000|2024-09-16 02:24:30|431.15|428.25|431.2|428.3|431.2|428.3|431.15|428.25|2
1726453480000|2024-09-16 02:24:40|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726453490000|2024-09-16 02:24:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726453510000|2024-09-16 02:25:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726453520000|2024-09-16 02:25:20|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726453540000|2024-09-16 02:25:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1726453560000|2024-09-16 02:26:00|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726453630000|2024-09-16 02:27:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1726453640000|2024-09-16 02:27:20|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1726453650000|2024-09-16 02:27:30|429.9|427|429.9|427|429.9|427|429.9|427|1
1726453660000|2024-09-16 02:27:40|429.85|426.95|429.9|427|429.9|427|429.85|426.95|2
1726453680000|2024-09-16 02:28:00|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|3
1726453690000|2024-09-16 02:28:10|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726453700000|2024-09-16 02:28:20|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|2
1726453710000|2024-09-16 02:28:30|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|3
1726453720000|2024-09-16 02:28:40|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726453740000|2024-09-16 02:29:00|429.8|426.9|429.85|426.95|429.85|426.95|429.8|426.9|2
1726453760000|2024-09-16 02:29:20|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726453790000|2024-09-16 02:29:50|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726453800000|2024-09-16 02:30:00|429.7|426.8|429.7|426.8|429.75|426.85|429.7|426.8|3
1726453810000|2024-09-16 02:30:10|429.6|426.7|429.5|426.6|429.6|426.7|429.5|426.6|2
1726453820000|2024-09-16 02:30:20|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1726453850000|2024-09-16 02:30:50|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|2
1726453860000|2024-09-16 02:31:00|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726453870000|2024-09-16 02:31:10|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1726453880000|2024-09-16 02:31:20|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726453890000|2024-09-16 02:31:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726453900000|2024-09-16 02:31:40|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|2
1726453920000|2024-09-16 02:32:00|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726453970000|2024-09-16 02:32:50|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726453980000|2024-09-16 02:33:00|430|427.1|430|427.1|430|427.1|430|427.1|1
1726453990000|2024-09-16 02:33:10|429.9|427|429.85|426.95|429.9|427|429.85|426.95|2
1726454000000|2024-09-16 02:33:20|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726454010000|2024-09-16 02:33:30|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|2
1726454020000|2024-09-16 02:33:40|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726454030000|2024-09-16 02:33:50|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1726454040000|2024-09-16 02:34:00|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726454050000|2024-09-16 02:34:10|429.35|426.45|429.35|426.45|429.4|426.5|429.35|426.45|3
1726454060000|2024-09-16 02:34:20|429.3|426.4|429.25|426.35|429.3|426.4|429.25|426.35|2
1726454080000|2024-09-16 02:34:40|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726454090000|2024-09-16 02:34:50|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726454100000|2024-09-16 02:35:00|429.2|426.3|429.25|426.35|429.25|426.35|429.15|426.25|4
1726454120000|2024-09-16 02:35:20|429.3|426.4|429.5|426.6|429.5|426.6|429.3|426.4|3
1726454140000|2024-09-16 02:35:40|429.55|426.65|429.5|426.6|429.7|426.8|429.5|426.6|3
1726454150000|2024-09-16 02:35:50|429.55|426.65|429.7|426.8|429.7|426.8|429.55|426.65|2
1726454160000|2024-09-16 02:36:00|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726454170000|2024-09-16 02:36:10|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726454180000|2024-09-16 02:36:20|429.3|426.4|429.2|426.3|429.3|426.4|429.2|426.3|2
1726454190000|2024-09-16 02:36:30|429.25|426.35|429.2|426.3|429.25|426.35|429.2|426.3|2
1726454200000|2024-09-16 02:36:40|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1726454220000|2024-09-16 02:37:00|429.2|426.3|429.1|426.2|429.2|426.3|429.1|426.2|2
1726454230000|2024-09-16 02:37:10|429.15|426.25|429.2|426.3|429.2|426.3|429.15|426.25|2
1726454240000|2024-09-16 02:37:20|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|2
1726454250000|2024-09-16 02:37:30|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726454260000|2024-09-16 02:37:40|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726454290000|2024-09-16 02:38:10|429.25|426.35|429.35|426.45|429.35|426.45|429.25|426.35|2
1726454300000|2024-09-16 02:38:20|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726454310000|2024-09-16 02:38:30|429.35|426.45|429.5|426.6|429.6|426.7|429.35|426.45|3
1726454340000|2024-09-16 02:39:00|429.55|426.65|429.8|426.9|429.8|426.9|429.55|426.65|3
1726454350000|2024-09-16 02:39:10|429.75|426.85|429.8|426.9|429.8|426.9|429.75|426.85|2
1726454370000|2024-09-16 02:39:30|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726454380000|2024-09-16 02:39:40|429.8|426.9|429.9|427|429.9|427|429.8|426.9|2
1726454390000|2024-09-16 02:39:50|430|427.1|429.9|427|430.05|427.15|429.9|427|5
1726454400000|2024-09-16 02:40:00|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726454410000|2024-09-16 02:40:10|430|427.1|429.9|427|430|427.1|429.9|427|2
1726454420000|2024-09-16 02:40:20|429.95|427.05|429.85|426.95|429.95|427.05|429.85|426.95|3
1726454430000|2024-09-16 02:40:30|429.9|427|429.9|427|429.9|427|429.9|427|1
1726454440000|2024-09-16 02:40:40|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1726454450000|2024-09-16 02:40:50|429.9|427|429.8|426.9|429.9|427|429.8|426.9|3
1726454460000|2024-09-16 02:41:00|429.85|426.95|429.8|426.9|429.85|426.95|429.8|426.9|2
1726454470000|2024-09-16 02:41:10|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726454490000|2024-09-16 02:41:30|429.8|426.9|429.9|427|429.9|427|429.8|426.9|2
1726454500000|2024-09-16 02:41:40|429.95|427.05|430.2|427.3|430.3|427.4|429.95|427.05|6
1726454510000|2024-09-16 02:41:50|430.15|427.25|430|427.1|430.15|427.25|430|427.1|3
1726454540000|2024-09-16 02:42:20|429.9|427|429.9|427|429.9|427|429.9|427|1
1726454550000|2024-09-16 02:42:30|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726454570000|2024-09-16 02:42:50|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726454580000|2024-09-16 02:43:00|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726454610000|2024-09-16 02:43:30|429.1|426.2|429.05|426.15|429.1|426.2|429.05|426.15|2
1726454620000|2024-09-16 02:43:40|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1726454630000|2024-09-16 02:43:50|429|426.1|429|426.1|429|426.1|429|426.1|1
1726454640000|2024-09-16 02:44:00|428.95|426.05|428.85|425.95|428.95|426.05|428.85|425.95|2
1726454650000|2024-09-16 02:44:10|428.9|426|428.9|426|428.9|426|428.9|426|1
1726454790000|2024-09-16 02:46:30|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726454800000|2024-09-16 02:46:40|428.9|426|428.9|426|428.9|426|428.9|426|1
1726454810000|2024-09-16 02:46:50|428.85|425.95|429.05|426.15|429.05|426.15|428.85|425.95|5
1726454820000|2024-09-16 02:47:00|429|426.1|429|426.1|429|426.1|429|426.1|1
1726454830000|2024-09-16 02:47:10|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726454840000|2024-09-16 02:47:20|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1726455020000|2024-09-16 02:50:20|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726455030000|2024-09-16 02:50:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726455040000|2024-09-16 02:50:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726455070000|2024-09-16 02:51:10|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1726455080000|2024-09-16 02:51:20|428.05|425.15|428.05|425.15|428.1|425.2|428.05|425.15|3
1726455100000|2024-09-16 02:51:40|428.1|425.2|427.95|425.05|428.1|425.2|427.95|425.05|5
1726455110000|2024-09-16 02:51:50|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1726455120000|2024-09-16 02:52:00|427.9|425|428|425.1|428|425.1|427.85|424.95|4
1726455130000|2024-09-16 02:52:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726455140000|2024-09-16 02:52:20|428|425.1|428|425.1|428.15|425.25|428|425.1|6
1726455150000|2024-09-16 02:52:30|427.8|424.9|427.9|425|427.95|425.05|427.8|424.9|6
1726455160000|2024-09-16 02:52:40|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726455470000|2024-09-16 02:57:50|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1726455480000|2024-09-16 02:58:00|426.95|424.05|426.15|423.25|427|424.1|426.1|423.2|6
1726455490000|2024-09-16 02:58:10|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|2
1726455810000|2024-09-16 03:03:30|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1726455820000|2024-09-16 03:03:40|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1726455830000|2024-09-16 03:03:50|426.7|423.8|426.7|423.8|426.75|423.85|426.7|423.8|3
1726455840000|2024-09-16 03:04:00|426.75|423.85|427.4|424.5|427.4|424.5|426.7|423.8|6
1726455860000|2024-09-16 03:04:20|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726455880000|2024-09-16 03:04:40|427.4|424.5|427.4|424.5|427.5|424.6|427.4|424.5|4
1726455890000|2024-09-16 03:04:50|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726455900000|2024-09-16 03:05:00|427.4|424.5|427.45|424.55|427.5|424.6|427.4|424.5|4
1726455910000|2024-09-16 03:05:10|427.35|424.45|427|424.1|427.35|424.45|427|424.1|4
1726455920000|2024-09-16 03:05:20|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1726455930000|2024-09-16 03:05:30|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1726455940000|2024-09-16 03:05:40|427|424.1|427|424.1|427.05|424.15|427|424.1|3
1726455950000|2024-09-16 03:05:50|427.05|424.15|427.1|424.2|427.15|424.25|427.05|424.15|4
1726455970000|2024-09-16 03:06:10|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|4
1726456020000|2024-09-16 03:07:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1726456030000|2024-09-16 03:07:10|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726456040000|2024-09-16 03:07:20|427.15|424.25|427.15|424.25|427.2|424.3|427.15|424.25|3
1726456050000|2024-09-16 03:07:30|427.2|424.3|427.3|424.4|427.3|424.4|427.15|424.25|5
1726456060000|2024-09-16 03:07:40|427.35|424.45|427.25|424.35|427.35|424.45|427.25|424.35|2
1726456080000|2024-09-16 03:08:00|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1726456090000|2024-09-16 03:08:10|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726456100000|2024-09-16 03:08:20|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|3
1726456110000|2024-09-16 03:08:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726456130000|2024-09-16 03:08:50|427.1|424.2|427.05|424.15|427.1|424.2|427.05|424.15|2
1726456150000|2024-09-16 03:09:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726456160000|2024-09-16 03:09:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726456170000|2024-09-16 03:09:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726456190000|2024-09-16 03:09:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726456210000|2024-09-16 03:10:10|426.9|424|427.15|424.25|427.15|424.25|426.9|424|10
1726456220000|2024-09-16 03:10:20|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726456230000|2024-09-16 03:10:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726456240000|2024-09-16 03:10:40|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1726456250000|2024-09-16 03:10:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1726456260000|2024-09-16 03:11:00|427.15|424.25|427.2|424.3|427.2|424.3|427.1|424.2|4
1726456290000|2024-09-16 03:11:30|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1726456300000|2024-09-16 03:11:40|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1726456310000|2024-09-16 03:11:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726456320000|2024-09-16 03:12:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726456330000|2024-09-16 03:12:10|427.35|424.45|427.45|424.55|427.45|424.55|427.35|424.45|3
1726456340000|2024-09-16 03:12:20|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726456350000|2024-09-16 03:12:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726456370000|2024-09-16 03:12:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726456380000|2024-09-16 03:13:00|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726456390000|2024-09-16 03:13:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726456400000|2024-09-16 03:13:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726456410000|2024-09-16 03:13:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726456420000|2024-09-16 03:13:40|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|2
1726456430000|2024-09-16 03:13:50|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|3
1726456440000|2024-09-16 03:14:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726456480000|2024-09-16 03:14:40|427.75|424.85|427.75|424.85|427.75|424.85|427.7|424.8|3
1726456520000|2024-09-16 03:15:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726456590000|2024-09-16 03:16:30|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726456600000|2024-09-16 03:16:40|427.7|424.8|428.1|425.2|428.1|425.2|427.7|424.8|2
1726456610000|2024-09-16 03:16:50|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1726456620000|2024-09-16 03:17:00|428.15|425.25|428.3|425.4|428.3|425.4|428.15|425.25|4
1726456640000|2024-09-16 03:17:20|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1726456680000|2024-09-16 03:18:00|428.4|425.5|428.6|425.7|428.6|425.7|428.4|425.5|2
1726456690000|2024-09-16 03:18:10|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1726456710000|2024-09-16 03:18:30|428.65|425.75|428.75|425.85|428.8|425.9|428.65|425.75|4
1726456720000|2024-09-16 03:18:40|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1726456740000|2024-09-16 03:19:00|428.9|426|428.9|426|428.9|426|428.9|426|1
1726456760000|2024-09-16 03:19:20|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726456770000|2024-09-16 03:19:30|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1726456800000|2024-09-16 03:20:00|428.75|425.85|428.75|425.85|428.75|425.85|428.7|425.8|3
1726456810000|2024-09-16 03:20:10|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|4
1726456820000|2024-09-16 03:20:20|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|4
1726456830000|2024-09-16 03:20:30|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726457030000|2024-09-16 03:23:50|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726457040000|2024-09-16 03:24:00|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726457060000|2024-09-16 03:24:20|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726457070000|2024-09-16 03:24:30|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726457080000|2024-09-16 03:24:40|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726457090000|2024-09-16 03:24:50|428.8|425.9|428.8|425.9|428.85|425.95|428.8|425.9|3
1726457100000|2024-09-16 03:25:00|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726457110000|2024-09-16 03:25:10|428.8|425.9|428.8|425.9|428.85|425.95|428.75|425.85|5
1726457120000|2024-09-16 03:25:20|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|4
1726457130000|2024-09-16 03:25:30|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726457140000|2024-09-16 03:25:40|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1726457150000|2024-09-16 03:25:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726457160000|2024-09-16 03:26:00|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|2
1726457180000|2024-09-16 03:26:20|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|2
1726457210000|2024-09-16 03:26:50|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726457220000|2024-09-16 03:27:00|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|2
1726457230000|2024-09-16 03:27:10|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1726457240000|2024-09-16 03:27:20|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1726457250000|2024-09-16 03:27:30|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1726457260000|2024-09-16 03:27:40|428.85|425.95|428.9|426|428.9|426|428.85|425.95|2
1726457280000|2024-09-16 03:28:00|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726457290000|2024-09-16 03:28:10|428.9|426|428.9|426|428.9|426|428.9|426|1
1726458030000|2024-09-16 03:40:30|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726458060000|2024-09-16 03:41:00|430.35|427.45|430.25|427.35|430.35|427.45|430.25|427.35|2
1726458080000|2024-09-16 03:41:20|430.3|427.4|430.25|427.35|430.3|427.4|430.25|427.35|2
1726458100000|2024-09-16 03:41:40|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726458150000|2024-09-16 03:42:30|430.15|427.25|430.25|427.35|430.25|427.35|430.15|427.25|3
1726458160000|2024-09-16 03:42:40|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|2
1726458170000|2024-09-16 03:42:50|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|3
1726458180000|2024-09-16 03:43:00|429.75|426.85|429.75|426.85|429.8|426.9|429.75|426.85|3
1726458190000|2024-09-16 03:43:10|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726458220000|2024-09-16 03:43:40|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726458240000|2024-09-16 03:44:00|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|3
1726458250000|2024-09-16 03:44:10|429.9|427|429.85|426.95|429.9|427|429.85|426.95|2
1726458770000|2024-09-16 03:52:50|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726458780000|2024-09-16 03:53:00|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726458790000|2024-09-16 03:53:10|430.25|427.35|430.35|427.45|430.35|427.45|430.25|427.35|4
1726458800000|2024-09-16 03:53:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726458820000|2024-09-16 03:53:40|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726458830000|2024-09-16 03:53:50|430.1|427.2|430.05|427.15|430.1|427.2|430.05|427.15|2
1726458840000|2024-09-16 03:54:00|429.95|427.05|429.85|426.95|429.95|427.05|429.65|426.75|5
1726458850000|2024-09-16 03:54:10|429.9|427|429.85|426.95|429.9|427|429.85|426.95|2
1726458860000|2024-09-16 03:54:20|429.9|427|429.85|426.95|429.9|427|429.85|426.95|4
1726458870000|2024-09-16 03:54:30|429.9|427|429.9|427|429.9|427|429.9|427|1
1726458890000|2024-09-16 03:54:50|429.85|426.95|429.9|427|429.9|427|429.85|426.95|2
1726458900000|2024-09-16 03:55:00|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726458910000|2024-09-16 03:55:10|429.8|426.9|429.8|426.9|429.8|426.9|429.75|426.85|3
1726458920000|2024-09-16 03:55:20|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|2
1726458930000|2024-09-16 03:55:30|429.6|426.7|429.6|426.7|429.6|426.7|429.55|426.65|3
1726458950000|2024-09-16 03:55:50|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|2
1726458960000|2024-09-16 03:56:00|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1726458980000|2024-09-16 03:56:20|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1726458990000|2024-09-16 03:56:30|429.65|426.75|429.8|426.9|429.8|426.9|429.65|426.75|3
1726459000000|2024-09-16 03:56:40|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726459060000|2024-09-16 03:57:40|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726459070000|2024-09-16 03:57:50|430|427.1|430|427.1|430|427.1|430|427.1|1
1726459090000|2024-09-16 03:58:10|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726459140000|2024-09-16 03:59:00|429.9|427|429.9|427|429.9|427|429.9|427|1
1726459150000|2024-09-16 03:59:10|429.95|427.05|429.9|427|429.95|427.05|429.9|427|2
1726459190000|2024-09-16 03:59:50|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726459200000|2024-09-16 04:00:00|429.5|426.6|429.9|427|430|427.1|429.45|426.55|12
1726459210000|2024-09-16 04:00:10|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|5
1726459230000|2024-09-16 04:00:30|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726459240000|2024-09-16 04:00:40|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726459250000|2024-09-16 04:00:50|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|2
1726459260000|2024-09-16 04:01:00|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726459270000|2024-09-16 04:01:10|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726459280000|2024-09-16 04:01:20|429.6|426.7|429.7|426.8|429.7|426.8|429.6|426.7|3
1726459290000|2024-09-16 04:01:30|429.65|426.75|429.65|426.75|429.7|426.8|429.65|426.75|3
1726459300000|2024-09-16 04:01:40|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726459310000|2024-09-16 04:01:50|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726459320000|2024-09-16 04:02:00|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726459330000|2024-09-16 04:02:10|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|3
1726459350000|2024-09-16 04:02:30|429.9|427|429.9|427|429.9|427|429.9|427|1
1726459360000|2024-09-16 04:02:40|429.95|427.05|430|427.1|430|427.1|429.95|427.05|2
1726459380000|2024-09-16 04:03:00|430.05|427.15|430.3|427.4|430.3|427.4|430.05|427.15|5
1726459390000|2024-09-16 04:03:10|430.25|427.35|430.3|427.4|430.3|427.4|430.2|427.3|4
1726459400000|2024-09-16 04:03:20|430.25|427.35|430.1|427.2|430.25|427.35|430.1|427.2|3
1726459410000|2024-09-16 04:03:30|430.2|427.3|430.2|427.3|430.2|427.3|430.15|427.25|3
1726459420000|2024-09-16 04:03:40|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|3
1726459430000|2024-09-16 04:03:50|430.5|427.6|430.6|427.7|430.6|427.7|430.45|427.55|4
1726459440000|2024-09-16 04:04:00|430.55|427.65|430.35|427.45|430.55|427.65|430.35|427.45|4
1726459450000|2024-09-16 04:04:10|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726459460000|2024-09-16 04:04:20|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1726459470000|2024-09-16 04:04:30|430.3|427.4|430.3|427.4|430.4|427.5|430.3|427.4|3
1726459480000|2024-09-16 04:04:40|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726459490000|2024-09-16 04:04:50|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726459500000|2024-09-16 04:05:00|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726459510000|2024-09-16 04:05:10|430|427.1|429.9|427|430.05|427.15|429.9|427|3
1726459530000|2024-09-16 04:05:30|429.85|426.95|429.7|426.8|429.85|426.95|429.7|426.8|4
1726459550000|2024-09-16 04:05:50|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726459560000|2024-09-16 04:06:00|429.7|426.8|429.7|426.8|429.8|426.9|429.7|426.8|5
1726459580000|2024-09-16 04:06:20|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|2
1726459590000|2024-09-16 04:06:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726459600000|2024-09-16 04:06:40|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|2
1726459620000|2024-09-16 04:07:00|429.75|426.85|429.65|426.75|429.75|426.85|429.65|426.75|3
1726459630000|2024-09-16 04:07:10|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|2
1726459640000|2024-09-16 04:07:20|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726459650000|2024-09-16 04:07:30|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726459660000|2024-09-16 04:07:40|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|2
1726460020000|2024-09-16 04:13:40|429.9|427|430.3|427.4|430.3|427.4|429.9|427|2
1726460030000|2024-09-16 04:13:50|430.35|427.45|430.4|427.5|430.4|427.5|430.35|427.45|2
1726460050000|2024-09-16 04:14:10|430.5|427.6|430.55|427.65|430.6|427.7|430.5|427.6|3
1726460060000|2024-09-16 04:14:20|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|3
1726460070000|2024-09-16 04:14:30|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726460100000|2024-09-16 04:15:00|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726460180000|2024-09-16 04:16:20|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726460210000|2024-09-16 04:16:50|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726460220000|2024-09-16 04:17:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1726460230000|2024-09-16 04:17:10|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726460240000|2024-09-16 04:17:20|431|428.1|431|428.1|431|428.1|431|428.1|1
1726460270000|2024-09-16 04:17:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726460280000|2024-09-16 04:18:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1726460340000|2024-09-16 04:19:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726460370000|2024-09-16 04:19:30|430.9|428|430.85|427.95|430.9|428|430.85|427.95|2
1726460380000|2024-09-16 04:19:40|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|2
1726460410000|2024-09-16 04:20:10|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726460420000|2024-09-16 04:20:20|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726460440000|2024-09-16 04:20:40|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726460450000|2024-09-16 04:20:50|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726460460000|2024-09-16 04:21:00|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|2
1726460470000|2024-09-16 04:21:10|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726460490000|2024-09-16 04:21:30|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726460500000|2024-09-16 04:21:40|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726460510000|2024-09-16 04:21:50|430.25|427.35|430.4|427.5|430.4|427.5|430.25|427.35|3
1726460520000|2024-09-16 04:22:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726460530000|2024-09-16 04:22:10|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|4
1726460540000|2024-09-16 04:22:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726460570000|2024-09-16 04:22:50|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726460580000|2024-09-16 04:23:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726460590000|2024-09-16 04:23:10|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|2
1726460600000|2024-09-16 04:23:20|430.45|427.55|430.55|427.65|430.55|427.65|430.45|427.55|3
1726460610000|2024-09-16 04:23:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726460650000|2024-09-16 04:24:10|430.55|427.65|430.65|427.75|430.65|427.75|430.55|427.65|3
1726460710000|2024-09-16 04:25:10|430.8|427.9|430.9|428|430.9|428|430.8|427.9|2
1726460740000|2024-09-16 04:25:40|431|428.1|431.1|428.2|431.1|428.2|431|428.1|2
1726460750000|2024-09-16 04:25:50|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726460780000|2024-09-16 04:26:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726460790000|2024-09-16 04:26:30|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726460800000|2024-09-16 04:26:40|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726460830000|2024-09-16 04:27:10|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726460850000|2024-09-16 04:27:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726460860000|2024-09-16 04:27:40|431.1|428.2|431|428.1|431.1|428.2|431|428.1|3
1726460870000|2024-09-16 04:27:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726460880000|2024-09-16 04:28:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1726460900000|2024-09-16 04:28:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726460910000|2024-09-16 04:28:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1726460920000|2024-09-16 04:28:40|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1726460960000|2024-09-16 04:29:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726461000000|2024-09-16 04:30:00|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|2
1726461020000|2024-09-16 04:30:20|431.05|428.15|430.95|428.05|431.05|428.15|430.95|428.05|3
1726461030000|2024-09-16 04:30:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1726461040000|2024-09-16 04:30:40|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726461060000|2024-09-16 04:31:00|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1726461070000|2024-09-16 04:31:10|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726461080000|2024-09-16 04:31:20|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726461100000|2024-09-16 04:31:40|430.9|428|431.2|428.3|431.2|428.3|430.9|428|3
1726461120000|2024-09-16 04:32:00|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726461520000|2024-09-16 04:38:40|431.45|428.55|431.75|428.85|431.8|428.9|431.45|428.55|3
1726461550000|2024-09-16 04:39:10|431.8|428.9|431.6|428.7|431.8|428.9|431.6|428.7|3
1726461560000|2024-09-16 04:39:20|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|2
1726461620000|2024-09-16 04:40:20|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|2
1726461640000|2024-09-16 04:40:40|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|2
1726461670000|2024-09-16 04:41:10|431.45|428.55|431.3|428.4|431.45|428.55|431.3|428.4|4
1726461690000|2024-09-16 04:41:30|431.35|428.45|431.45|428.55|431.5|428.6|431.35|428.45|5
1726461770000|2024-09-16 04:42:50|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726461790000|2024-09-16 04:43:10|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726461820000|2024-09-16 04:43:40|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726461870000|2024-09-16 04:44:30|431.1|428.2|430.9|428|431.1|428.2|430.9|428|2
1726461880000|2024-09-16 04:44:40|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726461910000|2024-09-16 04:45:10|430.9|428|430.95|428.05|430.95|428.05|430.9|428|2
1726461920000|2024-09-16 04:45:20|430.9|428|430.9|428|430.9|428|430.9|428|1
1726461930000|2024-09-16 04:45:30|431|428.1|431.2|428.3|431.2|428.3|431|428.1|4
1726461950000|2024-09-16 04:45:50|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726461960000|2024-09-16 04:46:00|431.1|428.2|431|428.1|431.1|428.2|430.95|428.05|3
1726461980000|2024-09-16 04:46:20|430.9|428|430.9|428|430.9|428|430.9|428|1
1726462000000|2024-09-16 04:46:40|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726462010000|2024-09-16 04:46:50|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726462030000|2024-09-16 04:47:10|430.9|428|430.8|427.9|430.9|428|430.7|427.8|4
1726462040000|2024-09-16 04:47:20|430.85|427.95|430.8|427.9|430.85|427.95|430.8|427.9|2
1726462050000|2024-09-16 04:47:30|430.75|427.85|430.75|427.85|430.8|427.9|430.75|427.85|3
1726462060000|2024-09-16 04:47:40|430.7|427.8|430.75|427.85|430.75|427.85|430.7|427.8|2
1726462070000|2024-09-16 04:47:50|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726462080000|2024-09-16 04:48:00|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726462090000|2024-09-16 04:48:10|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726462100000|2024-09-16 04:48:20|430.65|427.75|430.65|427.75|430.65|427.75|430.6|427.7|3
1726462110000|2024-09-16 04:48:30|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726462140000|2024-09-16 04:49:00|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726462150000|2024-09-16 04:49:10|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726462160000|2024-09-16 04:49:20|430.6|427.7|430.5|427.6|430.6|427.7|430.5|427.6|2
1726462520000|2024-09-16 04:55:20|430.3|427.4|430.25|427.35|430.3|427.4|430.25|427.35|2
1726462530000|2024-09-16 04:55:30|430.3|427.4|430.25|427.35|430.3|427.4|430.25|427.35|2
1726462550000|2024-09-16 04:55:50|430.3|427.4|430.25|427.35|430.3|427.4|430.25|427.35|2
1726462570000|2024-09-16 04:56:10|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726462600000|2024-09-16 04:56:40|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726462620000|2024-09-16 04:57:00|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726462650000|2024-09-16 04:57:30|430.25|427.35|430.25|427.35|430.25|427.35|430.25|427.35|1
1726462670000|2024-09-16 04:57:50|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726462680000|2024-09-16 04:58:00|430|427.1|430|427.1|430|427.1|430|427.1|1
1726462700000|2024-09-16 04:58:20|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726462720000|2024-09-16 04:58:40|429.9|427|429.9|427|429.9|427|429.9|427|1
1726462750000|2024-09-16 04:59:10|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726462760000|2024-09-16 04:59:20|429.9|427|429.95|427.05|429.95|427.05|429.9|427|2
1726462770000|2024-09-16 04:59:30|430.05|427.15|430|427.1|430.05|427.15|430|427.1|2
1726462800000|2024-09-16 05:00:00|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726462810000|2024-09-16 05:00:10|430|427.1|430|427.1|430|427.1|430|427.1|1
1726462850000|2024-09-16 05:00:50|429.95|427.05|430|427.1|430|427.1|429.95|427.05|2
1726462860000|2024-09-16 05:01:00|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726462870000|2024-09-16 05:01:10|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|4
1726462880000|2024-09-16 05:01:20|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|2
1726462910000|2024-09-16 05:01:50|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|4
1726462920000|2024-09-16 05:02:00|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|3
1726462930000|2024-09-16 05:02:10|430.55|427.65|430.75|427.85|430.75|427.85|430.55|427.65|7
1726462940000|2024-09-16 05:02:20|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|4
1726462960000|2024-09-16 05:02:40|430.9|428|430.9|428|430.9|428|430.9|428|1
1726462970000|2024-09-16 05:02:50|430.85|427.95|430.85|427.95|430.85|427.95|430.8|427.9|3
1726462980000|2024-09-16 05:03:00|430.8|427.9|430.75|427.85|430.8|427.9|430.7|427.8|4
1726462990000|2024-09-16 05:03:10|430.7|427.8|430.7|427.8|430.75|427.85|430.65|427.75|5
1726463000000|2024-09-16 05:03:20|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726463060000|2024-09-16 05:04:20|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726463070000|2024-09-16 05:04:30|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726463090000|2024-09-16 05:04:50|430.8|427.9|430.95|428.05|430.95|428.05|430.8|427.9|2
1726463100000|2024-09-16 05:05:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1726463140000|2024-09-16 05:05:40|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726463160000|2024-09-16 05:06:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1726463170000|2024-09-16 05:06:10|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1726463180000|2024-09-16 05:06:20|431.05|428.15|430.95|428.05|431.05|428.15|430.95|428.05|3
1726463190000|2024-09-16 05:06:30|430.9|428|430.9|428|430.9|428|430.85|427.95|3
1726463210000|2024-09-16 05:06:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726463220000|2024-09-16 05:07:00|430.9|428|430.9|428|430.95|428.05|430.9|428|5
1726463230000|2024-09-16 05:07:10|430.95|428.05|430.95|428.05|430.95|428.05|430.9|428|3
1726463240000|2024-09-16 05:07:20|431|428.1|430.95|428.05|431|428.1|430.95|428.05|4
1726463250000|2024-09-16 05:07:30|431|428.1|430.95|428.05|431|428.1|430.95|428.05|6
1726463260000|2024-09-16 05:07:40|431|428.1|431|428.1|431|428.1|430.95|428.05|3
1726463270000|2024-09-16 05:07:50|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1726463290000|2024-09-16 05:08:10|431.05|428.15|431.05|428.15|431.05|428.15|431|428.1|3
1726463300000|2024-09-16 05:08:20|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|4
1726463310000|2024-09-16 05:08:30|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|4
1726463330000|2024-09-16 05:08:50|431|428.1|431.05|428.15|431.05|428.15|431|428.1|2
1726463340000|2024-09-16 05:09:00|431.1|428.2|431.1|428.2|431.15|428.25|431.1|428.2|3
1726463370000|2024-09-16 05:09:30|431.15|428.25|431|428.1|431.15|428.25|431|428.1|4
1726463390000|2024-09-16 05:09:50|431.05|428.15|431.1|428.2|431.15|428.25|431.05|428.15|4
1726464020000|2024-09-16 05:20:20|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726464040000|2024-09-16 05:20:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726464050000|2024-09-16 05:20:50|431.75|428.85|431.6|428.7|431.75|428.85|431.6|428.7|5
1726464060000|2024-09-16 05:21:00|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|2
1726464070000|2024-09-16 05:21:10|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|2
1726464080000|2024-09-16 05:21:20|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726464090000|2024-09-16 05:21:30|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726464120000|2024-09-16 05:22:00|431.9|429|431.9|429|431.9|429|431.9|429|1
1726464130000|2024-09-16 05:22:10|431.95|429.05|432|429.1|432|429.1|431.95|429.05|2
1726464140000|2024-09-16 05:22:20|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726464150000|2024-09-16 05:22:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1726464160000|2024-09-16 05:22:40|431.9|429|431.95|429.05|431.95|429.05|431.9|429|2
1726464170000|2024-09-16 05:22:50|432|429.1|432|429.1|432|429.1|432|429.1|1
1726464190000|2024-09-16 05:23:10|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726464240000|2024-09-16 05:24:00|432|429.1|432|429.1|432|429.1|432|429.1|1
1726464310000|2024-09-16 05:25:10|431.8|428.9|431.8|428.9|431.8|428.9|431.75|428.85|3
1726464330000|2024-09-16 05:25:30|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726464340000|2024-09-16 05:25:40|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726464350000|2024-09-16 05:25:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726464360000|2024-09-16 05:26:00|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726464430000|2024-09-16 05:27:10|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|4
1726464440000|2024-09-16 05:27:20|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|2
1726464450000|2024-09-16 05:27:30|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726464460000|2024-09-16 05:27:40|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726464540000|2024-09-16 05:29:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726464560000|2024-09-16 05:29:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726464570000|2024-09-16 05:29:30|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726464600000|2024-09-16 05:30:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726464650000|2024-09-16 05:30:50|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726464660000|2024-09-16 05:31:00|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1726464770000|2024-09-16 05:32:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726464790000|2024-09-16 05:33:10|431.35|428.45|431.35|428.45|431.4|428.5|431.35|428.45|3
1726464800000|2024-09-16 05:33:20|431.4|428.5|431.2|428.3|431.4|428.5|431.2|428.3|2
1726464810000|2024-09-16 05:33:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726464820000|2024-09-16 05:33:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726464830000|2024-09-16 05:33:50|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726464850000|2024-09-16 05:34:10|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1726464870000|2024-09-16 05:34:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726464880000|2024-09-16 05:34:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726464890000|2024-09-16 05:34:50|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|2
1726464980000|2024-09-16 05:36:20|431.55|428.65|431.7|428.8|431.7|428.8|431.55|428.65|2
1726465050000|2024-09-16 05:37:30|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726465520000|2024-09-16 05:45:20|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726465560000|2024-09-16 05:46:00|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726465570000|2024-09-16 05:46:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726465580000|2024-09-16 05:46:20|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726465590000|2024-09-16 05:46:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726465610000|2024-09-16 05:46:50|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726465620000|2024-09-16 05:47:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726466020000|2024-09-16 05:53:40|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726466040000|2024-09-16 05:54:00|432|429.1|431.9|429|432|429.1|431.85|428.95|5
1726466050000|2024-09-16 05:54:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726466060000|2024-09-16 05:54:20|431.9|429|431.9|429|431.9|429|431.9|429|1
1726466110000|2024-09-16 05:55:10|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1726466540000|2024-09-16 06:02:20|431.85|428.95|431.85|428.95|431.85|428.95|431.8|428.9|3
1726466550000|2024-09-16 06:02:30|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726466580000|2024-09-16 06:03:00|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|4
1726466590000|2024-09-16 06:03:10|431.85|428.95|431.65|428.75|431.85|428.95|431.65|428.75|5
1726466600000|2024-09-16 06:03:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726466610000|2024-09-16 06:03:30|431.55|428.65|431.6|428.7|431.6|428.7|431.55|428.65|2
1726466620000|2024-09-16 06:03:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726466630000|2024-09-16 06:03:50|431.75|428.85|431.95|429.05|431.95|429.05|431.75|428.85|5
1726466640000|2024-09-16 06:04:00|432|429.1|432.1|429.2|432.15|429.25|432|429.1|4
1726466650000|2024-09-16 06:04:10|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726466660000|2024-09-16 06:04:20|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|4
1726466670000|2024-09-16 06:04:30|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|2
1726466690000|2024-09-16 06:04:50|432|429.1|432|429.1|432|429.1|432|429.1|1
1726466700000|2024-09-16 06:05:00|431.95|429.05|431.85|428.95|431.95|429.05|431.85|428.95|3
1726466710000|2024-09-16 06:05:10|431.8|428.9|431.8|428.9|431.85|428.95|431.8|428.9|3
1726466720000|2024-09-16 06:05:20|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1726466730000|2024-09-16 06:05:30|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726466740000|2024-09-16 06:05:40|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1726466760000|2024-09-16 06:06:00|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1726466770000|2024-09-16 06:06:10|431.65|428.75|431.65|428.75|431.7|428.8|431.65|428.75|3
1726466790000|2024-09-16 06:06:30|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726466800000|2024-09-16 06:06:40|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726466810000|2024-09-16 06:06:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726466830000|2024-09-16 06:07:10|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|4
1726466840000|2024-09-16 06:07:20|431.85|428.95|431.9|429|431.9|429|431.85|428.95|2
1726466850000|2024-09-16 06:07:30|431.95|429.05|431.85|428.95|431.95|429.05|431.85|428.95|3
1726466860000|2024-09-16 06:07:40|431.9|429|431.9|429|431.9|429|431.85|428.95|3
1726466890000|2024-09-16 06:08:10|431.95|429.05|432.15|429.25|432.15|429.25|431.95|429.05|4
1726466900000|2024-09-16 06:08:20|432.2|429.3|432.4|429.5|432.4|429.5|432.2|429.3|3
1726466910000|2024-09-16 06:08:30|432.35|429.45|432.45|429.55|432.5|429.6|432.35|429.45|4
1726466920000|2024-09-16 06:08:40|432.5|429.6|432.4|429.5|432.5|429.6|432.4|429.5|3
1726466930000|2024-09-16 06:08:50|432.3|429.4|432.35|429.45|432.35|429.45|432.3|429.4|2
1726466940000|2024-09-16 06:09:00|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726466950000|2024-09-16 06:09:10|432.2|429.3|432.25|429.35|432.25|429.35|432.15|429.25|4
1726466960000|2024-09-16 06:09:20|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726466970000|2024-09-16 06:09:30|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|2
1726466990000|2024-09-16 06:09:50|432.15|429.25|432.15|429.25|432.2|429.3|432.15|429.25|3
1726467000000|2024-09-16 06:10:00|432.2|429.3|432.15|429.25|432.2|429.3|432.15|429.25|2
1726467010000|2024-09-16 06:10:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726467020000|2024-09-16 06:10:20|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1726467030000|2024-09-16 06:10:30|432.2|429.3|432.05|429.15|432.2|429.3|432.05|429.15|3
1726467040000|2024-09-16 06:10:40|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1726467050000|2024-09-16 06:10:50|432.2|429.3|432.3|429.4|432.35|429.45|432.2|429.3|4
1726467060000|2024-09-16 06:11:00|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|2
1726467070000|2024-09-16 06:11:10|432.35|429.45|432.5|429.6|432.5|429.6|432.35|429.45|3
1726467080000|2024-09-16 06:11:20|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|4
1726467090000|2024-09-16 06:11:30|432.55|429.65|432.6|429.7|432.65|429.75|432.55|429.65|4
1726467100000|2024-09-16 06:11:40|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1726467110000|2024-09-16 06:11:50|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1726467120000|2024-09-16 06:12:00|432.65|429.75|432.8|429.9|432.8|429.9|432.6|429.7|3
1726467140000|2024-09-16 06:12:20|432.75|429.85|432.6|429.7|432.75|429.85|432.6|429.7|4
1726467150000|2024-09-16 06:12:30|432.65|429.75|432.65|429.75|432.65|429.75|432.6|429.7|3
1726467160000|2024-09-16 06:12:40|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1726467170000|2024-09-16 06:12:50|432.75|429.85|432.7|429.8|432.75|429.85|432.7|429.8|2
1726467180000|2024-09-16 06:13:00|432.75|429.85|432.65|429.75|432.75|429.85|432.65|429.75|3
1726467190000|2024-09-16 06:13:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726467200000|2024-09-16 06:13:20|432.75|429.85|432.8|429.9|432.8|429.9|432.75|429.85|2
1726467210000|2024-09-16 06:13:30|432.85|429.95|432.9|430|432.9|430|432.85|429.95|4
1726467220000|2024-09-16 06:13:40|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1726467240000|2024-09-16 06:14:00|432.95|430.05|433|430.1|433|430.1|432.95|430.05|2
1726467250000|2024-09-16 06:14:10|432.95|430.05|433|430.1|433|430.1|432.95|430.05|2
1726467260000|2024-09-16 06:14:20|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1726467270000|2024-09-16 06:14:30|433.15|430.25|433.25|430.35|433.3|430.4|433.15|430.25|4
1726467280000|2024-09-16 06:14:40|433.2|430.3|433.15|430.25|433.25|430.35|433.15|430.25|4
1726467290000|2024-09-16 06:14:50|433.2|430.3|433.15|430.25|433.2|430.3|433.15|430.25|6
1726467300000|2024-09-16 06:15:00|433.2|430.3|433.1|430.2|433.2|430.3|433.05|430.15|5
1726467310000|2024-09-16 06:15:10|433.05|430.15|433|430.1|433.05|430.15|433|430.1|2
1726467320000|2024-09-16 06:15:20|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1726467330000|2024-09-16 06:15:30|432.9|430|432.75|429.85|432.9|430|432.75|429.85|2
1726467340000|2024-09-16 06:15:40|432.7|429.8|432.8|429.9|432.8|429.9|432.7|429.8|5
1726467350000|2024-09-16 06:15:50|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726467360000|2024-09-16 06:16:00|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|6
1726467370000|2024-09-16 06:16:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726467390000|2024-09-16 06:16:30|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726467400000|2024-09-16 06:16:40|432.7|429.8|432.65|429.75|432.7|429.8|432.65|429.75|2
1726467410000|2024-09-16 06:16:50|432.7|429.8|432.6|429.7|432.7|429.8|432.6|429.7|5
1726467420000|2024-09-16 06:17:00|432.65|429.75|432.8|429.9|432.8|429.9|432.65|429.75|5
1726467430000|2024-09-16 06:17:10|432.85|429.95|433.05|430.15|433.05|430.15|432.85|429.95|6
1726467440000|2024-09-16 06:17:20|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1726467460000|2024-09-16 06:17:40|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1726467470000|2024-09-16 06:17:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726467490000|2024-09-16 06:18:10|433.15|430.25|433.15|430.25|433.2|430.3|433.15|430.25|3
1726467520000|2024-09-16 06:18:40|433.05|430.15|432.95|430.05|433.05|430.15|432.95|430.05|3
1726467530000|2024-09-16 06:18:50|433|430.1|432.95|430.05|433|430.1|432.95|430.05|2
1726467540000|2024-09-16 06:19:00|432.9|430|432.9|430|432.95|430.05|432.85|429.95|9
1726467550000|2024-09-16 06:19:10|432.95|430.05|432.75|429.85|433|430.1|432.75|429.85|5
1726467560000|2024-09-16 06:19:20|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1726467580000|2024-09-16 06:19:40|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726467590000|2024-09-16 06:19:50|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1726467610000|2024-09-16 06:20:10|432.45|429.55|432.5|429.6|432.55|429.65|432.45|429.55|4
1726467620000|2024-09-16 06:20:20|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|4
1726467630000|2024-09-16 06:20:30|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1726467640000|2024-09-16 06:20:40|432.4|429.5|432.45|429.55|432.45|429.55|432.4|429.5|2
1726467650000|2024-09-16 06:20:50|432.4|429.5|432.45|429.55|432.45|429.55|432.4|429.5|2
1726467660000|2024-09-16 06:21:00|432.4|429.5|432.25|429.35|432.45|429.55|432.15|429.25|5
1726467670000|2024-09-16 06:21:10|432.2|429.3|432.15|429.25|432.2|429.3|432.15|429.25|2
1726467680000|2024-09-16 06:21:20|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|6
1726467690000|2024-09-16 06:21:30|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|2
1726467700000|2024-09-16 06:21:40|432|429.1|431.95|429.05|432.05|429.15|431.95|429.05|6
1726467710000|2024-09-16 06:21:50|431.9|429|431.8|428.9|431.9|429|431.8|428.9|2
1726467730000|2024-09-16 06:22:10|431.75|428.85|431.75|428.85|431.8|428.9|431.75|428.85|5
1726467740000|2024-09-16 06:22:20|431.7|428.8|431.75|428.85|431.75|428.85|431.7|428.8|2
1726467750000|2024-09-16 06:22:30|431.7|428.8|431.8|428.9|431.8|428.9|431.7|428.8|3
1726467760000|2024-09-16 06:22:40|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726467780000|2024-09-16 06:23:00|431.75|428.85|431.75|428.85|431.8|428.9|431.75|428.85|3
1726467790000|2024-09-16 06:23:10|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726467800000|2024-09-16 06:23:20|431.75|428.85|431.85|428.95|431.85|428.95|431.75|428.85|5
1726467810000|2024-09-16 06:23:30|431.8|428.9|431.8|428.9|431.8|428.9|431.75|428.85|3
1726467820000|2024-09-16 06:23:40|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726467840000|2024-09-16 06:24:00|431.85|428.95|431.9|429|431.9|429|431.85|428.95|2
1726467850000|2024-09-16 06:24:10|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726467870000|2024-09-16 06:24:30|432.05|429.15|432.1|429.2|432.1|429.2|432.05|429.15|2
1726467880000|2024-09-16 06:24:40|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726467890000|2024-09-16 06:24:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726467900000|2024-09-16 06:25:00|432.05|429.15|431.85|428.95|432.05|429.15|431.85|428.95|5
1726467910000|2024-09-16 06:25:10|431.9|429|431.9|429|431.9|429|431.85|428.95|3
1726467920000|2024-09-16 06:25:20|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726467930000|2024-09-16 06:25:30|431.8|428.9|431.9|429|431.9|429|431.8|428.9|2
1726467940000|2024-09-16 06:25:40|431.7|428.8|431.9|429|431.9|429|431.7|428.8|5
1726467950000|2024-09-16 06:25:50|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726467990000|2024-09-16 06:26:30|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726468010000|2024-09-16 06:26:50|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726468030000|2024-09-16 06:27:10|431.8|428.9|431.75|428.85|431.8|428.9|431.75|428.85|2
1726468050000|2024-09-16 06:27:30|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726468070000|2024-09-16 06:27:50|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|2
1726468080000|2024-09-16 06:28:00|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|2
1726468110000|2024-09-16 06:28:30|431.65|428.75|431.65|428.75|431.7|428.8|431.65|428.75|3
1726468150000|2024-09-16 06:29:10|431.7|428.8|431.7|428.8|431.7|428.8|431.65|428.75|3
1726468160000|2024-09-16 06:29:20|431.8|428.9|431.95|429.05|432|429.1|431.8|428.9|5
1726468170000|2024-09-16 06:29:30|431.9|429|431.85|428.95|431.9|429|431.85|428.95|2
1726468200000|2024-09-16 06:30:00|431.8|428.9|431.7|428.8|431.8|428.9|431.7|428.8|6
1726468210000|2024-09-16 06:30:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726468220000|2024-09-16 06:30:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726468230000|2024-09-16 06:30:30|431.55|428.65|431.85|428.95|431.85|428.95|431.55|428.65|6
1726468260000|2024-09-16 06:31:00|431.8|428.9|431.75|428.85|431.8|428.9|431.75|428.85|2
1726468270000|2024-09-16 06:31:10|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726468410000|2024-09-16 06:33:30|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726468420000|2024-09-16 06:33:40|431.55|428.65|431.6|428.7|431.6|428.7|431.55|428.65|2
1726468430000|2024-09-16 06:33:50|431.55|428.65|431.6|428.7|431.6|428.7|431.55|428.65|2
1726468450000|2024-09-16 06:34:10|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726468460000|2024-09-16 06:34:20|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726468490000|2024-09-16 06:34:50|431.55|428.65|431.6|428.7|431.6|428.7|431.55|428.65|2
1726468510000|2024-09-16 06:35:10|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726468530000|2024-09-16 06:35:30|431.1|428.2|431.15|428.25|431.2|428.3|431.1|428.2|4
1726468540000|2024-09-16 06:35:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726468560000|2024-09-16 06:36:00|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726468570000|2024-09-16 06:36:10|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726468580000|2024-09-16 06:36:20|431.1|428.2|431|428.1|431.1|428.2|431|428.1|3
1726468600000|2024-09-16 06:36:40|430.95|428.05|430.95|428.05|431|428.1|430.95|428.05|3
1726468630000|2024-09-16 06:37:10|431.05|428.15|431.2|428.3|431.2|428.3|431|428.1|6
1726468660000|2024-09-16 06:37:40|431.3|428.4|431.2|428.3|431.35|428.45|431.2|428.3|3
1726468670000|2024-09-16 06:37:50|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726468680000|2024-09-16 06:38:00|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726468710000|2024-09-16 06:38:30|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|2
1726468720000|2024-09-16 06:38:40|431|428.1|431|428.1|431.05|428.15|431|428.1|3
1726468740000|2024-09-16 06:39:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726468750000|2024-09-16 06:39:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1726468760000|2024-09-16 06:39:20|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1726468790000|2024-09-16 06:39:50|430.95|428.05|430.8|427.9|430.95|428.05|430.75|427.85|4
1726468820000|2024-09-16 06:40:20|430.85|427.95|430.95|428.05|430.95|428.05|430.85|427.95|3
1726468860000|2024-09-16 06:41:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1726468870000|2024-09-16 06:41:10|430.85|427.95|430.8|427.9|430.85|427.95|430.75|427.85|4
1726468880000|2024-09-16 06:41:20|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|4
1726468890000|2024-09-16 06:41:30|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726468910000|2024-09-16 06:41:50|430.6|427.7|430.65|427.75|430.65|427.75|430.6|427.7|2
1726468920000|2024-09-16 06:42:00|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726468940000|2024-09-16 06:42:20|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726468950000|2024-09-16 06:42:30|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726468960000|2024-09-16 06:42:40|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726469000000|2024-09-16 06:43:20|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726469010000|2024-09-16 06:43:30|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726469040000|2024-09-16 06:44:00|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1726469050000|2024-09-16 06:44:10|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1726469090000|2024-09-16 06:44:50|430.5|427.6|430.5|427.6|430.55|427.65|430.5|427.6|3
1726469100000|2024-09-16 06:45:00|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726469110000|2024-09-16 06:45:10|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|5
1726469130000|2024-09-16 06:45:30|430.35|427.45|430.35|427.45|430.4|427.5|430.35|427.45|3
1726469140000|2024-09-16 06:45:40|430|427.1|430|427.1|430|427.1|430|427.1|1
1726469150000|2024-09-16 06:45:50|430.05|427.15|430|427.1|430.05|427.15|430|427.1|2
1726469160000|2024-09-16 06:46:00|430.05|427.15|430.25|427.35|430.3|427.4|430.05|427.15|7
1726469170000|2024-09-16 06:46:10|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|2
1726469180000|2024-09-16 06:46:20|430.35|427.45|430.4|427.5|430.4|427.5|430.35|427.45|2
1726469190000|2024-09-16 06:46:30|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726469210000|2024-09-16 06:46:50|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|2
1726469330000|2024-09-16 06:48:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726469340000|2024-09-16 06:49:00|430.7|427.8|430.7|427.8|430.75|427.85|430.7|427.8|3
1726469350000|2024-09-16 06:49:10|430.75|427.85|430.8|427.9|430.8|427.9|430.7|427.8|4
1726469360000|2024-09-16 06:49:20|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|4
1726469380000|2024-09-16 06:49:40|430.75|427.85|430.75|427.85|430.8|427.9|430.75|427.85|5
1726469400000|2024-09-16 06:50:00|430.7|427.8|430.9|428|430.9|428|430.7|427.8|5
1726469410000|2024-09-16 06:50:10|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726469420000|2024-09-16 06:50:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726469460000|2024-09-16 06:51:00|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1726469470000|2024-09-16 06:51:10|431|428.1|430.95|428.05|431|428.1|430.95|428.05|4
1726469480000|2024-09-16 06:51:20|431|428.1|431.05|428.15|431.05|428.15|431|428.1|2
1726469490000|2024-09-16 06:51:30|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1726469500000|2024-09-16 06:51:40|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1726469510000|2024-09-16 06:51:50|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726469520000|2024-09-16 06:52:00|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726469770000|2024-09-16 06:56:10|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726470110000|2024-09-16 07:01:50|431.55|428.65|431.9|429|431.9|429|431.55|428.65|3
1726470270000|2024-09-16 07:04:30|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726470280000|2024-09-16 07:04:40|431.5|428.6|431.65|428.75|431.65|428.75|431.5|428.6|4
1726470290000|2024-09-16 07:04:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726470300000|2024-09-16 07:05:00|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|4
1726470310000|2024-09-16 07:05:10|431.55|428.65|431.55|428.65|431.55|428.65|431.5|428.6|5
1726470320000|2024-09-16 07:05:20|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726470330000|2024-09-16 07:05:30|431.6|428.7|431.75|428.85|431.75|428.85|431.6|428.7|6
1726470350000|2024-09-16 07:05:50|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726470380000|2024-09-16 07:06:20|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726470390000|2024-09-16 07:06:30|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726470400000|2024-09-16 07:06:40|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726470420000|2024-09-16 07:07:00|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726470450000|2024-09-16 07:07:30|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726470480000|2024-09-16 07:08:00|431.8|428.9|431.8|428.9|431.85|428.95|431.8|428.9|3
1726470490000|2024-09-16 07:08:10|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726470550000|2024-09-16 07:09:10|431.95|429.05|432|429.1|432.05|429.15|431.95|429.05|4
1726470560000|2024-09-16 07:09:20|431.95|429.05|431.9|429|431.95|429.05|431.9|429|2
1726470570000|2024-09-16 07:09:30|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726470580000|2024-09-16 07:09:40|431.8|428.9|431.6|428.7|431.8|428.9|431.6|428.7|3
1726470600000|2024-09-16 07:10:00|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|2
1726470610000|2024-09-16 07:10:10|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|2
1726470620000|2024-09-16 07:10:20|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|2
1726470770000|2024-09-16 07:12:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726470780000|2024-09-16 07:13:00|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|2
1726470790000|2024-09-16 07:13:10|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726470800000|2024-09-16 07:13:20|431.85|428.95|431.85|428.95|431.85|428.95|431.8|428.9|5
1726470820000|2024-09-16 07:13:40|431.9|429|431.9|429|431.9|429|431.9|429|1
1726470830000|2024-09-16 07:13:50|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726470850000|2024-09-16 07:14:10|431.9|429|431.85|428.95|431.9|429|431.85|428.95|2
1726470870000|2024-09-16 07:14:30|431.9|429|431.9|429|431.9|429|431.85|428.95|3
1726470900000|2024-09-16 07:15:00|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726471060000|2024-09-16 07:17:40|431.9|429|431.9|429|431.9|429|431.9|429|1
1726471150000|2024-09-16 07:19:10|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726471190000|2024-09-16 07:19:50|432|429.1|432.2|429.3|432.2|429.3|432|429.1|2
1726471200000|2024-09-16 07:20:00|432.15|429.25|432.15|429.25|432.2|429.3|432.15|429.25|3
1726471210000|2024-09-16 07:20:10|432.2|429.3|432.15|429.25|432.2|429.3|432.15|429.25|2
1726471230000|2024-09-16 07:20:30|432.2|429.3|432.3|429.4|432.3|429.4|432.2|429.3|3
1726471250000|2024-09-16 07:20:50|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726471260000|2024-09-16 07:21:00|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726471270000|2024-09-16 07:21:10|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726471280000|2024-09-16 07:21:20|432.6|429.7|432.55|429.65|432.6|429.7|432.55|429.65|4
1726471290000|2024-09-16 07:21:30|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726471300000|2024-09-16 07:21:40|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1726471320000|2024-09-16 07:22:00|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1726471350000|2024-09-16 07:22:30|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726471370000|2024-09-16 07:22:50|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726471390000|2024-09-16 07:23:10|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726471430000|2024-09-16 07:23:50|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726471440000|2024-09-16 07:24:00|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1726471480000|2024-09-16 07:24:40|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1726471500000|2024-09-16 07:25:00|432.5|429.6|432.55|429.65|432.55|429.65|432.5|429.6|4
1726471510000|2024-09-16 07:25:10|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|3
1726471540000|2024-09-16 07:25:40|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726471550000|2024-09-16 07:25:50|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1726471580000|2024-09-16 07:26:20|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726471610000|2024-09-16 07:26:50|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|4
1726471930000|2024-09-16 07:32:10|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1726471960000|2024-09-16 07:32:40|433.65|430.75|433.65|430.75|433.65|430.75|433.6|430.7|3
1726471970000|2024-09-16 07:32:50|433.6|430.7|433.65|430.75|433.65|430.75|433.6|430.7|2
1726472000000|2024-09-16 07:33:20|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1726472030000|2024-09-16 07:33:50|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1726472050000|2024-09-16 07:34:10|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1726472070000|2024-09-16 07:34:30|433.85|430.95|433.85|430.95|433.85|430.95|433.85|430.95|1
1726472430000|2024-09-16 07:40:30|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1726472440000|2024-09-16 07:40:40|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1726472460000|2024-09-16 07:41:00|433.7|430.8|433.85|430.95|433.85|430.95|433.7|430.8|3
1726472470000|2024-09-16 07:41:10|433.9|431|433.9|431|433.9|431|433.9|431|1
1726472480000|2024-09-16 07:41:20|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726473020000|2024-09-16 07:50:20|434.5|431.6|434.5|431.6|434.5|431.6|434.5|431.6|1
1726473030000|2024-09-16 07:50:30|434.55|431.65|434.55|431.65|434.55|431.65|434.55|431.65|1
1726473040000|2024-09-16 07:50:40|434.6|431.7|434.6|431.7|434.6|431.7|434.6|431.7|1
1726473520000|2024-09-16 07:58:40|434.8|431.9|435.9|433|435.95|433.05|434.8|431.9|4
1726473560000|2024-09-16 07:59:20|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726473600000|2024-09-16 08:00:00|435.9|433|436.05|433.15|436.1|433.2|435.85|432.95|7
1726473610000|2024-09-16 08:00:10|436|433.1|435.85|432.95|436|433.1|435.85|432.95|3
1726473620000|2024-09-16 08:00:20|435.8|432.9|435.75|432.85|435.8|432.9|435.75|432.85|2
1726473630000|2024-09-16 08:00:30|435.65|432.75|435.75|432.85|435.75|432.85|435.65|432.75|3
1726473640000|2024-09-16 08:00:40|435.7|432.8|435.75|432.85|435.75|432.85|435.7|432.8|4
1726473660000|2024-09-16 08:01:00|435.8|432.9|435.75|432.85|435.9|433|435.75|432.85|5
1726473680000|2024-09-16 08:01:20|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726473690000|2024-09-16 08:01:30|435.75|432.85|435.7|432.8|435.75|432.85|435.7|432.8|2
1726473710000|2024-09-16 08:01:50|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1726473730000|2024-09-16 08:02:10|435.7|432.8|435.75|432.85|435.75|432.85|435.65|432.75|5
1726473740000|2024-09-16 08:02:20|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726473750000|2024-09-16 08:02:30|435.75|432.85|435.7|432.8|435.8|432.9|435.7|432.8|6
1726473770000|2024-09-16 08:02:50|435.8|432.9|435.85|432.95|435.85|432.95|435.8|432.9|2
1726473780000|2024-09-16 08:03:00|435.9|433|435.85|432.95|435.9|433|435.85|432.95|2
1726473790000|2024-09-16 08:03:10|435.8|432.9|435.75|432.85|435.8|432.9|435.75|432.85|2
1726473900000|2024-09-16 08:05:00|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726473910000|2024-09-16 08:05:10|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726473930000|2024-09-16 08:05:30|435.9|433|435.9|433|435.9|433|435.9|433|1
1726473960000|2024-09-16 08:06:00|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726473990000|2024-09-16 08:06:30|435.8|432.9|435.75|432.85|435.8|432.9|435.75|432.85|2
1726474280000|2024-09-16 08:11:20|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726474310000|2024-09-16 08:11:50|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726474330000|2024-09-16 08:12:10|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726474370000|2024-09-16 08:12:50|435.85|432.95|435.9|433|435.9|433|435.85|432.95|2
1726474400000|2024-09-16 08:13:20|435.95|433.05|435.9|433|435.95|433.05|435.9|433|2
1726474490000|2024-09-16 08:14:50|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726474500000|2024-09-16 08:15:00|435.9|433|435.9|433|435.9|433|435.9|433|1
1726474520000|2024-09-16 08:15:20|435.95|433.05|436.15|433.25|436.15|433.25|435.95|433.05|3
1726474530000|2024-09-16 08:15:30|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1726474540000|2024-09-16 08:15:40|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1726474550000|2024-09-16 08:15:50|436.3|433.4|436.3|433.4|436.35|433.45|436.3|433.4|3
1726474560000|2024-09-16 08:16:00|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1726474580000|2024-09-16 08:16:20|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726474590000|2024-09-16 08:16:30|436.35|433.45|436.25|433.35|436.35|433.45|436.25|433.35|3
1726474600000|2024-09-16 08:16:40|436.1|433.2|436|433.1|436.1|433.2|436|433.1|3
1726474610000|2024-09-16 08:16:50|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1726474620000|2024-09-16 08:17:00|435.95|433.05|436|433.1|436|433.1|435.95|433.05|2
1726474630000|2024-09-16 08:17:10|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1726474640000|2024-09-16 08:17:20|436.05|433.15|436|433.1|436.05|433.15|435.95|433.05|4
1726474650000|2024-09-16 08:17:30|435.95|433.05|436.1|433.2|436.1|433.2|435.95|433.05|3
1726474660000|2024-09-16 08:17:40|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1726474690000|2024-09-16 08:18:10|435.95|433.05|435.9|433|435.95|433.05|435.9|433|2
1726474700000|2024-09-16 08:18:20|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726474710000|2024-09-16 08:18:30|435.75|432.85|435.8|432.9|435.8|432.9|435.75|432.85|4
1726474720000|2024-09-16 08:18:40|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726474730000|2024-09-16 08:18:50|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726474740000|2024-09-16 08:19:00|435.65|432.75|435.6|432.7|435.7|432.8|435.55|432.65|4
1726474770000|2024-09-16 08:19:30|435.65|432.75|435.65|432.75|435.7|432.8|435.65|432.75|3
1726474860000|2024-09-16 08:21:00|435.7|432.8|435.75|432.85|435.8|432.9|435.7|432.8|3
1726474870000|2024-09-16 08:21:10|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726474910000|2024-09-16 08:21:50|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726474920000|2024-09-16 08:22:00|435.95|433.05|435.95|433.05|435.95|433.05|435.9|433|3
1726474930000|2024-09-16 08:22:10|436|433.1|435.95|433.05|436|433.1|435.95|433.05|4
1726474940000|2024-09-16 08:22:20|435.9|433|436.15|433.25|436.15|433.25|435.9|433|4
1726474950000|2024-09-16 08:22:30|436.2|433.3|436.2|433.3|436.2|433.3|436.15|433.25|3
1726474960000|2024-09-16 08:22:40|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1726475020000|2024-09-16 08:23:40|436.2|433.3|436.25|433.35|436.25|433.35|436.2|433.3|2
1726475030000|2024-09-16 08:23:50|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|2
1726475520000|2024-09-16 08:32:00|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1726475530000|2024-09-16 08:32:10|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1726475540000|2024-09-16 08:32:20|437.4|434.5|437.3|434.4|437.4|434.5|437.3|434.4|3
1726475550000|2024-09-16 08:32:30|437.25|434.35|437.2|434.3|437.25|434.35|437.2|434.3|6
1726475560000|2024-09-16 08:32:40|437.25|434.35|437.2|434.3|437.3|434.4|437.2|434.3|4
1726475570000|2024-09-16 08:32:50|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1726475580000|2024-09-16 08:33:00|437.2|434.3|437.05|434.15|437.2|434.3|437|434.1|3
1726476030000|2024-09-16 08:40:30|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1726476040000|2024-09-16 08:40:40|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1726476050000|2024-09-16 08:40:50|435.5|432.6|435.55|432.65|435.6|432.7|435.5|432.6|4
1726476080000|2024-09-16 08:41:20|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726476120000|2024-09-16 08:42:00|435.6|432.7|435.6|432.7|435.6|432.7|435.55|432.65|3
1726476140000|2024-09-16 08:42:20|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1726476160000|2024-09-16 08:42:40|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1726476180000|2024-09-16 08:43:00|435.55|432.65|435.6|432.7|435.6|432.7|435.55|432.65|2
1726476190000|2024-09-16 08:43:10|435.7|432.8|435.75|432.85|435.75|432.85|435.7|432.8|2
1726476200000|2024-09-16 08:43:20|435.7|432.8|435.85|432.95|435.9|433|435.7|432.8|3
1726476240000|2024-09-16 08:44:00|435.75|432.85|435.7|432.8|435.75|432.85|435.7|432.8|2
1726476250000|2024-09-16 08:44:10|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1726476260000|2024-09-16 08:44:20|435.6|432.7|435.3|432.4|435.6|432.7|435.3|432.4|2
1726476300000|2024-09-16 08:45:00|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726476330000|2024-09-16 08:45:30|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726476350000|2024-09-16 08:45:50|435.1|432.2|435.1|432.2|435.1|432.2|435.05|432.15|3
1726476360000|2024-09-16 08:46:00|434.9|432|434.8|431.9|434.9|432|434.8|431.9|3
1726476380000|2024-09-16 08:46:20|434.85|431.95|434.9|432|434.9|432|434.85|431.95|2
1726476390000|2024-09-16 08:46:30|434.95|432.05|434.9|432|434.95|432.05|434.9|432|2
1726476400000|2024-09-16 08:46:40|434.95|432.05|435|432.1|435|432.1|434.95|432.05|2
1726476410000|2024-09-16 08:46:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726476440000|2024-09-16 08:47:20|435.35|432.45|435.3|432.4|435.35|432.45|435.3|432.4|2
1726476450000|2024-09-16 08:47:30|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726476460000|2024-09-16 08:47:40|435.2|432.3|435.1|432.2|435.2|432.3|435.1|432.2|2
1726476470000|2024-09-16 08:47:50|434.9|432|434.85|431.95|434.9|432|434.85|431.95|2
1726476480000|2024-09-16 08:48:00|434.9|432|434.9|432|434.9|432|434.85|431.95|3
1726476490000|2024-09-16 08:48:10|434.85|431.95|434.85|431.95|434.85|431.95|434.85|431.95|1
1726476500000|2024-09-16 08:48:20|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1726476520000|2024-09-16 08:48:40|434.85|431.95|434.9|432|434.9|432|434.85|431.95|2
1726476530000|2024-09-16 08:48:50|434.95|432.05|434.95|432.05|435|432.1|434.95|432.05|3
1726476540000|2024-09-16 08:49:00|434.9|432|434.9|432|434.9|432|434.9|432|1
1726476590000|2024-09-16 08:49:50|434.85|431.95|434.85|431.95|434.85|431.95|434.85|431.95|1
1726476600000|2024-09-16 08:50:00|434.9|432|435.05|432.15|435.05|432.15|434.9|432|4
1726476610000|2024-09-16 08:50:10|435.1|432.2|435.15|432.25|435.2|432.3|435.1|432.2|3
1726476620000|2024-09-16 08:50:20|435.1|432.2|435.1|432.2|435.1|432.2|435.1|432.2|1
1726476630000|2024-09-16 08:50:30|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726476640000|2024-09-16 08:50:40|435.1|432.2|435.1|432.2|435.1|432.2|435.1|432.2|1
1726476660000|2024-09-16 08:51:00|435.15|432.25|435.2|432.3|435.2|432.3|435.1|432.2|3
1726476670000|2024-09-16 08:51:10|435.15|432.25|435.2|432.3|435.2|432.3|435.15|432.25|2
1726476680000|2024-09-16 08:51:20|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726476700000|2024-09-16 08:51:40|435.05|432.15|434.9|432|435.05|432.15|434.9|432|3
1726476720000|2024-09-16 08:52:00|434.85|431.95|434.85|431.95|434.85|431.95|434.85|431.95|1
1726476800000|2024-09-16 08:53:20|434.75|431.85|434.75|431.85|434.8|431.9|434.75|431.85|3
1726476840000|2024-09-16 08:54:00|434.7|431.8|434.65|431.75|434.7|431.8|434.65|431.75|2
1726476870000|2024-09-16 08:54:30|434.6|431.7|434.65|431.75|434.65|431.75|434.6|431.7|2
1726476880000|2024-09-16 08:54:40|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726476900000|2024-09-16 08:55:00|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1726476910000|2024-09-16 08:55:10|434.8|431.9|434.75|431.85|434.8|431.9|434.75|431.85|2
1726476920000|2024-09-16 08:55:20|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1726476930000|2024-09-16 08:55:30|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1726476950000|2024-09-16 08:55:50|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726476980000|2024-09-16 08:56:20|434.55|431.65|434.55|431.65|434.55|431.65|434.55|431.65|1
1726476990000|2024-09-16 08:56:30|434.6|431.7|434.35|431.45|434.6|431.7|434.35|431.45|3
1726477010000|2024-09-16 08:56:50|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726477020000|2024-09-16 08:57:00|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1726477040000|2024-09-16 08:57:20|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726477110000|2024-09-16 08:58:30|434.25|431.35|434.25|431.35|434.25|431.35|434.25|431.35|1
1726477130000|2024-09-16 08:58:50|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726477160000|2024-09-16 08:59:20|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1726477170000|2024-09-16 08:59:30|434.45|431.55|434.5|431.6|434.5|431.6|434.45|431.55|2
1726477190000|2024-09-16 08:59:50|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1726477210000|2024-09-16 09:00:10|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726478770000|2024-09-16 09:26:10|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1726478780000|2024-09-16 09:26:20|433.65|430.75|433.7|430.8|433.7|430.8|433.65|430.75|2
1726478800000|2024-09-16 09:26:40|433.75|430.85|433.7|430.8|433.75|430.85|433.7|430.8|4
1726478810000|2024-09-16 09:26:50|433.75|430.85|433.8|430.9|433.8|430.9|433.7|430.8|4
1726478820000|2024-09-16 09:27:00|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1726478840000|2024-09-16 09:27:20|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1726478880000|2024-09-16 09:28:00|433.85|430.95|433.85|430.95|433.9|431|433.85|430.95|3
1726478890000|2024-09-16 09:28:10|433.9|431|433.5|430.6|433.9|431|433.45|430.55|3
1726478920000|2024-09-16 09:28:40|433.4|430.5|433.45|430.55|433.45|430.55|433.4|430.5|2
1726478940000|2024-09-16 09:29:00|433.5|430.6|433.6|430.7|433.6|430.7|433.5|430.6|3
1726478950000|2024-09-16 09:29:10|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1726478960000|2024-09-16 09:29:20|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1726478980000|2024-09-16 09:29:40|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1726478990000|2024-09-16 09:29:50|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726479000000|2024-09-16 09:30:00|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|4
1726479010000|2024-09-16 09:30:10|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1726479020000|2024-09-16 09:30:20|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1726479030000|2024-09-16 09:30:30|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1726479050000|2024-09-16 09:30:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726479060000|2024-09-16 09:31:00|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1726479120000|2024-09-16 09:32:00|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1726479140000|2024-09-16 09:32:20|433.15|430.25|432.8|429.9|433.15|430.25|432.8|429.9|2
1726479150000|2024-09-16 09:32:30|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726479160000|2024-09-16 09:32:40|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726479170000|2024-09-16 09:32:50|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726479180000|2024-09-16 09:33:00|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1726479190000|2024-09-16 09:33:10|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1726479210000|2024-09-16 09:33:30|432.6|429.7|432.55|429.65|432.6|429.7|432.55|429.65|2
1726479220000|2024-09-16 09:33:40|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726479230000|2024-09-16 09:33:50|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|2
1726479240000|2024-09-16 09:34:00|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726479310000|2024-09-16 09:35:10|432.45|429.55|432.45|429.55|432.5|429.6|432.45|429.55|3
1726479330000|2024-09-16 09:35:30|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|3
1726479340000|2024-09-16 09:35:40|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1726479360000|2024-09-16 09:36:00|432.3|429.4|432.35|429.45|432.35|429.45|432.3|429.4|2
1726479370000|2024-09-16 09:36:10|432.4|429.5|432.35|429.45|432.4|429.5|432.35|429.45|2
1726479380000|2024-09-16 09:36:20|432.4|429.5|432.45|429.55|432.45|429.55|432.4|429.5|2
1726479390000|2024-09-16 09:36:30|432.5|429.6|432.5|429.6|432.5|429.6|432.45|429.55|3
1726479420000|2024-09-16 09:37:00|432.45|429.55|432.5|429.6|432.5|429.6|432.45|429.55|2
1726479450000|2024-09-16 09:37:30|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1726479460000|2024-09-16 09:37:40|432.4|429.5|432.35|429.45|432.4|429.5|432.35|429.45|2
1726479470000|2024-09-16 09:37:50|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726479480000|2024-09-16 09:38:00|432.35|429.45|432.3|429.4|432.35|429.45|432.25|429.35|6
1726479490000|2024-09-16 09:38:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726479500000|2024-09-16 09:38:20|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726479510000|2024-09-16 09:38:30|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1726479520000|2024-09-16 09:38:40|432.2|429.3|432.15|429.25|432.2|429.3|432.15|429.25|2
1726479530000|2024-09-16 09:38:50|432.2|429.3|432.25|429.35|432.25|429.35|432.2|429.3|4
1726479540000|2024-09-16 09:39:00|432.2|429.3|432.2|429.3|432.25|429.35|432.2|429.3|3
1726479550000|2024-09-16 09:39:10|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|2
1726479770000|2024-09-16 09:42:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726479780000|2024-09-16 09:43:00|431.6|428.7|431.55|428.65|431.6|428.7|431.5|428.6|4
1726479800000|2024-09-16 09:43:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726479820000|2024-09-16 09:43:40|431|428.1|431.1|428.2|431.15|428.25|431|428.1|6
1726479830000|2024-09-16 09:43:50|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726479850000|2024-09-16 09:44:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726479860000|2024-09-16 09:44:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726480270000|2024-09-16 09:51:10|431|428.1|431|428.1|431|428.1|431|428.1|1
1726480310000|2024-09-16 09:51:50|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726480320000|2024-09-16 09:52:00|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726480330000|2024-09-16 09:52:10|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1726480340000|2024-09-16 09:52:20|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726480350000|2024-09-16 09:52:30|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|3
1726480360000|2024-09-16 09:52:40|431.3|428.4|431.8|428.9|431.8|428.9|431.3|428.4|2
1726480400000|2024-09-16 09:53:20|431.75|428.85|431.65|428.75|431.75|428.85|431.65|428.75|3
1726480410000|2024-09-16 09:53:30|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726480430000|2024-09-16 09:53:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726480470000|2024-09-16 09:54:30|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726480490000|2024-09-16 09:54:50|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726480520000|2024-09-16 09:55:20|431.9|429|431.9|429|431.9|429|431.9|429|1
1726480550000|2024-09-16 09:55:50|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726480560000|2024-09-16 09:56:00|432|429.1|432|429.1|432|429.1|432|429.1|1
1726480570000|2024-09-16 09:56:10|431.95|429.05|432.2|429.3|432.2|429.3|431.95|429.05|2
1726480580000|2024-09-16 09:56:20|432.25|429.35|432.1|429.2|432.25|429.35|432.1|429.2|3
1726480610000|2024-09-16 09:56:50|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726480630000|2024-09-16 09:57:10|432|429.1|432.05|429.15|432.05|429.15|432|429.1|2
1726480650000|2024-09-16 09:57:30|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726480660000|2024-09-16 09:57:40|432|429.1|432.05|429.15|432.05|429.15|432|429.1|2
1726480670000|2024-09-16 09:57:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726480680000|2024-09-16 09:58:00|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726480690000|2024-09-16 09:58:10|432.2|429.3|432.3|429.4|432.3|429.4|432.2|429.3|2
1726480800000|2024-09-16 10:00:00|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|2
1726480830000|2024-09-16 10:00:30|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1726480840000|2024-09-16 10:00:40|432.3|429.4|432.3|429.4|432.3|429.4|432.2|429.3|3
1726480870000|2024-09-16 10:01:10|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726480880000|2024-09-16 10:01:20|432.4|429.5|432.45|429.55|432.45|429.55|432.4|429.5|2
1726480890000|2024-09-16 10:01:30|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726480910000|2024-09-16 10:01:50|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726480920000|2024-09-16 10:02:00|432.45|429.55|432.3|429.4|432.45|429.55|432.3|429.4|2
1726480960000|2024-09-16 10:02:40|432.2|429.3|432.3|429.4|432.3|429.4|432.2|429.3|2
1726480970000|2024-09-16 10:02:50|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|2
1726480980000|2024-09-16 10:03:00|432.2|429.3|432.3|429.4|432.3|429.4|432.2|429.3|2
1726480990000|2024-09-16 10:03:10|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|2
1726481000000|2024-09-16 10:03:20|432.25|429.35|431.7|428.8|432.25|429.35|431.7|428.8|5
1726481020000|2024-09-16 10:03:40|431.75|428.85|431.7|428.8|431.75|428.85|431.7|428.8|2
1726481030000|2024-09-16 10:03:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726481040000|2024-09-16 10:04:00|431.5|428.6|431.4|428.5|431.5|428.6|431.35|428.45|4
1726481050000|2024-09-16 10:04:10|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726481070000|2024-09-16 10:04:30|431.35|428.45|431.25|428.35|431.35|428.45|431.25|428.35|3
1726481080000|2024-09-16 10:04:40|431.3|428.4|431.4|428.5|431.4|428.5|431.3|428.4|7
1726481100000|2024-09-16 10:05:00|431.2|428.3|431.2|428.3|431.2|428.3|431.1|428.2|5
1726481110000|2024-09-16 10:05:10|431.25|428.35|431.3|428.4|431.4|428.5|431.25|428.35|3
1726481120000|2024-09-16 10:05:20|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726481130000|2024-09-16 10:05:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726481140000|2024-09-16 10:05:40|431.35|428.45|431.45|428.55|431.45|428.55|431.35|428.45|3
1726481160000|2024-09-16 10:06:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726481170000|2024-09-16 10:06:10|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726481180000|2024-09-16 10:06:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726481190000|2024-09-16 10:06:30|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1726481200000|2024-09-16 10:06:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726481210000|2024-09-16 10:06:50|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726481220000|2024-09-16 10:07:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1726481240000|2024-09-16 10:07:20|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1726481250000|2024-09-16 10:07:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1726481260000|2024-09-16 10:07:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726481270000|2024-09-16 10:07:50|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726481280000|2024-09-16 10:08:00|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726481320000|2024-09-16 10:08:40|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726481330000|2024-09-16 10:08:50|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726481340000|2024-09-16 10:09:00|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726481390000|2024-09-16 10:09:50|430.6|427.7|430.7|427.8|430.7|427.8|430.6|427.7|2
1726481410000|2024-09-16 10:10:10|430.75|427.85|430.9|428|430.9|428|430.75|427.85|2
1726481420000|2024-09-16 10:10:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726481430000|2024-09-16 10:10:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1726481440000|2024-09-16 10:10:40|430.75|427.85|430.6|427.7|430.75|427.85|430.6|427.7|2
1726481470000|2024-09-16 10:11:10|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726481480000|2024-09-16 10:11:20|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726481510000|2024-09-16 10:11:50|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726481540000|2024-09-16 10:12:20|430.7|427.8|430.7|427.8|430.75|427.85|430.7|427.8|3
1726481550000|2024-09-16 10:12:30|430.75|427.85|430.8|427.9|430.8|427.9|430.75|427.85|2
1726481560000|2024-09-16 10:12:40|430.85|427.95|431.2|428.3|431.2|428.3|430.85|427.95|2
1726481580000|2024-09-16 10:13:00|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1726481600000|2024-09-16 10:13:20|431.2|428.3|431.3|428.4|431.3|428.4|431.2|428.3|5
1726481630000|2024-09-16 10:13:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726481670000|2024-09-16 10:14:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726481680000|2024-09-16 10:14:40|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726481720000|2024-09-16 10:15:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726481740000|2024-09-16 10:15:40|431.35|428.45|431.6|428.7|431.6|428.7|431.35|428.45|2
1726481760000|2024-09-16 10:16:00|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726481780000|2024-09-16 10:16:20|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726481790000|2024-09-16 10:16:30|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726481820000|2024-09-16 10:17:00|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1726481970000|2024-09-16 10:19:30|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726481980000|2024-09-16 10:19:40|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726482000000|2024-09-16 10:20:00|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726482020000|2024-09-16 10:20:20|431.85|428.95|432.3|429.4|432.3|429.4|431.85|428.95|4
1726482030000|2024-09-16 10:20:30|432.35|429.45|432.55|429.65|432.55|429.65|432.35|429.45|2
1726482080000|2024-09-16 10:21:20|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726482090000|2024-09-16 10:21:30|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726482100000|2024-09-16 10:21:40|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1726482140000|2024-09-16 10:22:20|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726482150000|2024-09-16 10:22:30|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726482220000|2024-09-16 10:23:40|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726482570000|2024-09-16 10:29:30|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726482580000|2024-09-16 10:29:40|432.6|429.7|432.55|429.65|432.6|429.7|432.55|429.65|2
1726482600000|2024-09-16 10:30:00|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726482610000|2024-09-16 10:30:10|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1726482630000|2024-09-16 10:30:30|432.65|429.75|433|430.1|433|430.1|432.65|429.75|4
1726482640000|2024-09-16 10:30:40|432.95|430.05|432.9|430|432.95|430.05|432.9|430|2
1726482650000|2024-09-16 10:30:50|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|2
1726482660000|2024-09-16 10:31:00|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1726482670000|2024-09-16 10:31:10|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1726482690000|2024-09-16 10:31:30|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1726482710000|2024-09-16 10:31:50|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726482720000|2024-09-16 10:32:00|432.7|429.8|432.65|429.75|432.7|429.8|432.65|429.75|2
1726483530000|2024-09-16 10:45:30|433.2|430.3|433.3|430.4|433.3|430.4|433.2|430.3|3
1726483540000|2024-09-16 10:45:40|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1726483570000|2024-09-16 10:46:10|433.3|430.4|433.35|430.45|433.35|430.45|433.3|430.4|2
1726483590000|2024-09-16 10:46:30|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726483640000|2024-09-16 10:47:20|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1726483660000|2024-09-16 10:47:40|433.5|430.6|433.55|430.65|433.55|430.65|433.5|430.6|2
1726484020000|2024-09-16 10:53:40|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1726484040000|2024-09-16 10:54:00|433.55|430.65|433.65|430.75|433.65|430.75|433.55|430.65|3
1726484070000|2024-09-16 10:54:30|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1726484080000|2024-09-16 10:54:40|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1726484100000|2024-09-16 10:55:00|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|2
1726484110000|2024-09-16 10:55:10|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1726484120000|2024-09-16 10:55:20|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1726484140000|2024-09-16 10:55:40|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726484150000|2024-09-16 10:55:50|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1726484160000|2024-09-16 10:56:00|433.3|430.4|433.35|430.45|433.35|430.45|433.3|430.4|2
1726484170000|2024-09-16 10:56:10|433.3|430.4|433.35|430.45|433.35|430.45|433.3|430.4|2
1726484180000|2024-09-16 10:56:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726484530000|2024-09-16 11:02:10|433.05|430.15|433.1|430.2|433.1|430.2|433.05|430.15|2
1726484540000|2024-09-16 11:02:20|433.15|430.25|433.2|430.3|433.2|430.3|433.15|430.25|2
1726484570000|2024-09-16 11:02:50|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1726484580000|2024-09-16 11:03:00|433.3|430.4|433.35|430.45|433.35|430.45|433.3|430.4|2
1726484600000|2024-09-16 11:03:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726484610000|2024-09-16 11:03:30|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1726484640000|2024-09-16 11:04:00|433.8|430.9|433.75|430.85|433.8|430.9|433.75|430.85|2
1726484690000|2024-09-16 11:04:50|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|2
1726484710000|2024-09-16 11:05:10|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1726484730000|2024-09-16 11:05:30|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1726484750000|2024-09-16 11:05:50|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726484780000|2024-09-16 11:06:20|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726484830000|2024-09-16 11:07:10|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1726484840000|2024-09-16 11:07:20|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1726484860000|2024-09-16 11:07:40|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1726484880000|2024-09-16 11:08:00|433|430.1|433|430.1|433|430.1|433|430.1|1
1726484920000|2024-09-16 11:08:40|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1726485290000|2024-09-16 11:14:50|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1726485300000|2024-09-16 11:15:00|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1726485330000|2024-09-16 11:15:30|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726485340000|2024-09-16 11:15:40|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726485370000|2024-09-16 11:16:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726485380000|2024-09-16 11:16:20|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|2
1726485390000|2024-09-16 11:16:30|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726485420000|2024-09-16 11:17:00|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726485440000|2024-09-16 11:17:20|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726485460000|2024-09-16 11:17:40|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726485530000|2024-09-16 11:18:50|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|2
1726485540000|2024-09-16 11:19:00|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726485550000|2024-09-16 11:19:10|432.6|429.7|432.65|429.75|432.65|429.75|432.55|429.65|4
1726485560000|2024-09-16 11:19:20|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726485570000|2024-09-16 11:19:30|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726485590000|2024-09-16 11:19:50|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726485610000|2024-09-16 11:20:10|432.75|429.85|433|430.1|433|430.1|432.75|429.85|2
1726485630000|2024-09-16 11:20:30|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1726485640000|2024-09-16 11:20:40|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1726485650000|2024-09-16 11:20:50|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726485660000|2024-09-16 11:21:00|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1726485670000|2024-09-16 11:21:10|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1726485690000|2024-09-16 11:21:30|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1726485710000|2024-09-16 11:21:50|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1726485720000|2024-09-16 11:22:00|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1726485740000|2024-09-16 11:22:20|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1726485760000|2024-09-16 11:22:40|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1726485770000|2024-09-16 11:22:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726485780000|2024-09-16 11:23:00|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1726486020000|2024-09-16 11:27:00|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1726486070000|2024-09-16 11:27:50|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726486080000|2024-09-16 11:28:00|432.8|429.9|432.4|429.5|432.8|429.9|432.4|429.5|2
1726486120000|2024-09-16 11:28:40|432.45|429.55|432.5|429.6|432.5|429.6|432.45|429.55|2
1726486130000|2024-09-16 11:28:50|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726486150000|2024-09-16 11:29:10|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726486190000|2024-09-16 11:29:50|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|2
1726486200000|2024-09-16 11:30:00|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726486540000|2024-09-16 11:35:40|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1726486560000|2024-09-16 11:36:00|432.8|429.9|433.3|430.4|433.3|430.4|432.8|429.9|5
1726486590000|2024-09-16 11:36:30|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1726486600000|2024-09-16 11:36:40|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1726486620000|2024-09-16 11:37:00|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|2
1726486640000|2024-09-16 11:37:20|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1726486670000|2024-09-16 11:37:50|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1726486690000|2024-09-16 11:38:10|433.3|430.4|433.2|430.3|433.3|430.4|433.2|430.3|2
1726486700000|2024-09-16 11:38:20|433.25|430.35|433.4|430.5|433.4|430.5|433.25|430.35|3
1726486750000|2024-09-16 11:39:10|433.35|430.45|433.3|430.4|433.35|430.45|433.3|430.4|2
1726486800000|2024-09-16 11:40:00|433.35|430.45|433.45|430.55|433.45|430.55|433.35|430.45|3
1726486820000|2024-09-16 11:40:20|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1726486840000|2024-09-16 11:40:40|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1726486860000|2024-09-16 11:41:00|433.5|430.6|433.45|430.55|433.5|430.6|433.45|430.55|2
1726486890000|2024-09-16 11:41:30|433.4|430.5|433.35|430.45|433.4|430.5|433.35|430.45|2
1726486900000|2024-09-16 11:41:40|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726486910000|2024-09-16 11:41:50|433.35|430.45|433.3|430.4|433.35|430.45|433.3|430.4|2
1726486930000|2024-09-16 11:42:10|433.2|430.3|433.15|430.25|433.2|430.3|433.15|430.25|2
1726486940000|2024-09-16 11:42:20|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1726486970000|2024-09-16 11:42:50|432.9|430|432.9|430|432.9|430|432.9|430|1
1726486980000|2024-09-16 11:43:00|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1726487000000|2024-09-16 11:43:20|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1726487010000|2024-09-16 11:43:30|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726487020000|2024-09-16 11:43:40|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726487040000|2024-09-16 11:44:00|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1726487100000|2024-09-16 11:45:00|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726487110000|2024-09-16 11:45:10|432.75|429.85|432.8|429.9|432.8|429.9|432.75|429.85|2
1726487130000|2024-09-16 11:45:30|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726487160000|2024-09-16 11:46:00|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1726487180000|2024-09-16 11:46:20|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1726487190000|2024-09-16 11:46:30|432.9|430|432.9|430|432.9|430|432.9|430|1
1726487200000|2024-09-16 11:46:40|432.95|430.05|432.9|430|432.95|430.05|432.9|430|2
1726487210000|2024-09-16 11:46:50|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1726487220000|2024-09-16 11:47:00|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1726487230000|2024-09-16 11:47:10|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1726487770000|2024-09-16 11:56:10|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1726487780000|2024-09-16 11:56:20|432.75|429.85|432.75|429.85|432.8|429.9|432.75|429.85|3
1726487800000|2024-09-16 11:56:40|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726487820000|2024-09-16 11:57:00|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726487830000|2024-09-16 11:57:10|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1726487870000|2024-09-16 11:57:50|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1726487880000|2024-09-16 11:58:00|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1726487930000|2024-09-16 11:58:50|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726487950000|2024-09-16 11:59:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726487970000|2024-09-16 11:59:30|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726488520000|2024-09-16 12:08:40|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1726488560000|2024-09-16 12:09:20|432.9|430|432.9|430|432.9|430|432.9|430|1
1726488590000|2024-09-16 12:09:50|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1726488600000|2024-09-16 12:10:00|432.9|430|432.9|430|432.9|430|432.9|430|1
1726488620000|2024-09-16 12:10:20|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1726488630000|2024-09-16 12:10:30|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726489030000|2024-09-16 12:17:10|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1726489080000|2024-09-16 12:18:00|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726489100000|2024-09-16 12:18:20|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726489110000|2024-09-16 12:18:30|432.55|429.65|432.7|429.8|432.7|429.8|432.55|429.65|4
1726489120000|2024-09-16 12:18:40|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726489130000|2024-09-16 12:18:50|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726489140000|2024-09-16 12:19:00|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726489190000|2024-09-16 12:19:50|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726489200000|2024-09-16 12:20:00|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726489230000|2024-09-16 12:20:30|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726489240000|2024-09-16 12:20:40|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726489250000|2024-09-16 12:20:50|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1726489260000|2024-09-16 12:21:00|432.2|429.3|432.25|429.35|432.25|429.35|432.2|429.3|2
1726489290000|2024-09-16 12:21:30|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726489300000|2024-09-16 12:21:40|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|2
1726489330000|2024-09-16 12:22:10|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726489390000|2024-09-16 12:23:10|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726489400000|2024-09-16 12:23:20|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1726489410000|2024-09-16 12:23:30|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726489420000|2024-09-16 12:23:40|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1726489430000|2024-09-16 12:23:50|432.15|429.25|432.05|429.15|432.15|429.25|432.05|429.15|3
1726489440000|2024-09-16 12:24:00|432.1|429.2|432.1|429.2|432.1|429.2|432|429.1|3
1726489450000|2024-09-16 12:24:10|432.05|429.15|431.95|429.05|432.05|429.15|431.95|429.05|3
1726489460000|2024-09-16 12:24:20|432|429.1|432|429.1|432|429.1|432|429.1|1
1726489470000|2024-09-16 12:24:30|431.95|429.05|431.9|429|431.95|429.05|431.9|429|2
1726489480000|2024-09-16 12:24:40|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726489490000|2024-09-16 12:24:50|431.9|429|431.9|429|431.9|429|431.9|429|1
1726489500000|2024-09-16 12:25:00|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1726489510000|2024-09-16 12:25:10|431.75|428.85|431.75|428.85|431.75|428.85|431.7|428.8|3
1726489520000|2024-09-16 12:25:20|431.7|428.8|431.45|428.55|431.7|428.8|431.3|428.4|4
1726489530000|2024-09-16 12:25:30|431.4|428.5|431.35|428.45|431.4|428.5|431.35|428.45|2
1726489550000|2024-09-16 12:25:50|431.3|428.4|431.2|428.3|431.3|428.4|431.2|428.3|3
1726489570000|2024-09-16 12:26:10|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726489580000|2024-09-16 12:26:20|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726489600000|2024-09-16 12:26:40|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726489610000|2024-09-16 12:26:50|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1726489620000|2024-09-16 12:27:00|431.15|428.25|431.2|428.3|431.2|428.3|431.15|428.25|2
1726489630000|2024-09-16 12:27:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726489650000|2024-09-16 12:27:30|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726489660000|2024-09-16 12:27:40|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726489710000|2024-09-16 12:28:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726489730000|2024-09-16 12:28:50|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726489760000|2024-09-16 12:29:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726489770000|2024-09-16 12:29:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726489780000|2024-09-16 12:29:40|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726489790000|2024-09-16 12:29:50|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726489800000|2024-09-16 12:30:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726489810000|2024-09-16 12:30:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726489860000|2024-09-16 12:31:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726489870000|2024-09-16 12:31:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726489880000|2024-09-16 12:31:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726489890000|2024-09-16 12:31:30|431.05|428.15|431|428.1|431.1|428.2|431|428.1|3
1726489900000|2024-09-16 12:31:40|431.1|428.2|431.2|428.3|431.2|428.3|431.1|428.2|3
1726489910000|2024-09-16 12:31:50|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726489930000|2024-09-16 12:32:10|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726489950000|2024-09-16 12:32:30|431.45|428.55|431.85|428.95|431.85|428.95|431.45|428.55|2
1726489960000|2024-09-16 12:32:40|431.9|429|431.8|428.9|431.9|429|431.8|428.9|3
1726489980000|2024-09-16 12:33:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726489990000|2024-09-16 12:33:10|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726490020000|2024-09-16 12:33:40|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726490030000|2024-09-16 12:33:50|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726490040000|2024-09-16 12:34:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726490050000|2024-09-16 12:34:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726490060000|2024-09-16 12:34:20|431.6|428.7|431.65|428.75|431.65|428.75|431.6|428.7|2
1726490070000|2024-09-16 12:34:30|431.6|428.7|431.55|428.65|431.6|428.7|431.55|428.65|2
1726490100000|2024-09-16 12:35:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726490110000|2024-09-16 12:35:10|431.55|428.65|431.35|428.45|431.55|428.65|431.35|428.45|3
1726490120000|2024-09-16 12:35:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726490130000|2024-09-16 12:35:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726490150000|2024-09-16 12:35:50|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726490160000|2024-09-16 12:36:00|431.15|428.25|431.15|428.25|431.2|428.3|431.15|428.25|3
1726490170000|2024-09-16 12:36:10|431.1|428.2|431.2|428.3|431.2|428.3|431.1|428.2|3
1726490190000|2024-09-16 12:36:30|431.05|428.15|431.15|428.25|431.15|428.25|431.05|428.15|3
1726490210000|2024-09-16 12:36:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1726490220000|2024-09-16 12:37:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726490240000|2024-09-16 12:37:20|431|428.1|431|428.1|431|428.1|431|428.1|1
1726490250000|2024-09-16 12:37:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1726490260000|2024-09-16 12:37:40|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726490270000|2024-09-16 12:37:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1726490280000|2024-09-16 12:38:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726490300000|2024-09-16 12:38:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726490310000|2024-09-16 12:38:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1726490350000|2024-09-16 12:39:10|430.95|428.05|430.9|428|431|428.1|430.9|428|4
1726490380000|2024-09-16 12:39:40|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1726490400000|2024-09-16 12:40:00|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1726490410000|2024-09-16 12:40:10|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726490420000|2024-09-16 12:40:20|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|2
1726490440000|2024-09-16 12:40:40|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726490450000|2024-09-16 12:40:50|430.5|427.6|430.45|427.55|430.5|427.6|430.4|427.5|3
1726490460000|2024-09-16 12:41:00|430.4|427.5|429.9|427|430.45|427.55|429.9|427|3
1726490470000|2024-09-16 12:41:10|429.95|427.05|430.05|427.15|430.05|427.15|429.95|427.05|3
1726490480000|2024-09-16 12:41:20|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|2
1726490500000|2024-09-16 12:41:40|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726490510000|2024-09-16 12:41:50|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726490520000|2024-09-16 12:42:00|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726490530000|2024-09-16 12:42:10|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726490540000|2024-09-16 12:42:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726490550000|2024-09-16 12:42:30|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726490560000|2024-09-16 12:42:40|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726490570000|2024-09-16 12:42:50|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726490580000|2024-09-16 12:43:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726490600000|2024-09-16 12:43:20|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726490620000|2024-09-16 12:43:40|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726490630000|2024-09-16 12:43:50|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726490650000|2024-09-16 12:44:10|430.6|427.7|431.35|428.45|431.4|428.5|430.6|427.7|3
1726490660000|2024-09-16 12:44:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726490670000|2024-09-16 12:44:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726490720000|2024-09-16 12:45:20|431.35|428.45|431.45|428.55|431.45|428.55|431.35|428.45|3
1726490730000|2024-09-16 12:45:30|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726490760000|2024-09-16 12:46:00|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726490770000|2024-09-16 12:46:10|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726490780000|2024-09-16 12:46:20|431.5|428.6|431.6|428.7|431.6|428.7|431.45|428.55|3
1726490790000|2024-09-16 12:46:30|431.5|428.6|431.45|428.55|431.5|428.6|431.45|428.55|2
1726490800000|2024-09-16 12:46:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726490820000|2024-09-16 12:47:00|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726490840000|2024-09-16 12:47:20|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1726490850000|2024-09-16 12:47:30|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1726490860000|2024-09-16 12:47:40|431.3|428.4|431.3|428.4|431.3|428.4|431.25|428.35|3
1726490870000|2024-09-16 12:47:50|431.25|428.35|431.25|428.35|431.3|428.4|431.25|428.35|3
1726490880000|2024-09-16 12:48:00|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|2
1726490890000|2024-09-16 12:48:10|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726490900000|2024-09-16 12:48:20|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|2
1726490920000|2024-09-16 12:48:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1726490930000|2024-09-16 12:48:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726490940000|2024-09-16 12:49:00|431|428.1|430.35|427.45|431|428.1|430.35|427.45|3
1726490950000|2024-09-16 12:49:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726490960000|2024-09-16 12:49:20|430.35|427.45|430.25|427.35|430.35|427.45|430.25|427.35|2
1726490970000|2024-09-16 12:49:30|430.3|427.4|430.25|427.35|430.3|427.4|430.25|427.35|2
1726490980000|2024-09-16 12:49:40|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726490990000|2024-09-16 12:49:50|430.35|427.45|430.35|427.45|430.35|427.45|430.3|427.4|3
1726491000000|2024-09-16 12:50:00|430.3|427.4|430.2|427.3|430.3|427.4|430.2|427.3|3
1726491020000|2024-09-16 12:50:20|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1726491030000|2024-09-16 12:50:30|429.9|427|429.85|426.95|429.9|427|429.85|426.95|2
1726491040000|2024-09-16 12:50:40|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726491050000|2024-09-16 12:50:50|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726491070000|2024-09-16 12:51:10|429.9|427|429.95|427.05|429.95|427.05|429.9|427|2
1726491090000|2024-09-16 12:51:30|429.9|427|429.9|427|429.9|427|429.9|427|1
1726491150000|2024-09-16 12:52:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726491160000|2024-09-16 12:52:40|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726491170000|2024-09-16 12:52:50|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|2
1726491190000|2024-09-16 12:53:10|429.45|426.55|429.55|426.65|429.55|426.65|429.45|426.55|5
1726491200000|2024-09-16 12:53:20|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726491270000|2024-09-16 12:54:30|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726491290000|2024-09-16 12:54:50|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726491300000|2024-09-16 12:55:00|429.5|426.6|429.5|426.6|429.5|426.6|429.45|426.55|3
1726491310000|2024-09-16 12:55:10|429.55|426.65|429.7|426.8|429.7|426.8|429.55|426.65|3
1726491320000|2024-09-16 12:55:20|429.75|426.85|429.75|426.85|429.8|426.9|429.75|426.85|5
1726491330000|2024-09-16 12:55:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726491360000|2024-09-16 12:56:00|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726491370000|2024-09-16 12:56:10|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|2
1726491410000|2024-09-16 12:56:50|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726491420000|2024-09-16 12:57:00|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726491450000|2024-09-16 12:57:30|429.5|426.6|429.5|426.6|429.5|426.6|429.45|426.55|3
1726491460000|2024-09-16 12:57:40|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1726491480000|2024-09-16 12:58:00|429.65|426.75|429.9|427|429.9|427|429.65|426.75|2
1726491510000|2024-09-16 12:58:30|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726491540000|2024-09-16 12:59:00|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726491550000|2024-09-16 12:59:10|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726491560000|2024-09-16 12:59:20|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726491570000|2024-09-16 12:59:30|429.7|426.8|429.55|426.65|429.7|426.8|429.55|426.65|3
1726491580000|2024-09-16 12:59:40|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726491600000|2024-09-16 13:00:00|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1726491610000|2024-09-16 13:00:10|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1726491640000|2024-09-16 13:00:40|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726491660000|2024-09-16 13:01:00|429|426.1|428.95|426.05|429.05|426.15|428.95|426.05|3
1726491670000|2024-09-16 13:01:10|428.9|426|428.9|426|428.9|426|428.9|426|1
1726491680000|2024-09-16 13:01:20|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1726491690000|2024-09-16 13:01:30|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1726491720000|2024-09-16 13:02:00|428.95|426.05|429|426.1|429|426.1|428.95|426.05|2
1726491730000|2024-09-16 13:02:10|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1726491740000|2024-09-16 13:02:20|429.1|426.2|429.45|426.55|429.45|426.55|429.1|426.2|4
1726491780000|2024-09-16 13:03:00|429.7|426.8|429.75|426.85|429.75|426.85|429.65|426.75|4
1726491790000|2024-09-16 13:03:10|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726491810000|2024-09-16 13:03:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726491830000|2024-09-16 13:03:50|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726491850000|2024-09-16 13:04:10|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726491870000|2024-09-16 13:04:30|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726491880000|2024-09-16 13:04:40|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726491890000|2024-09-16 13:04:50|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|2
1726491910000|2024-09-16 13:05:10|429.85|426.95|429.85|426.95|429.85|426.95|429.8|426.9|3
1726491960000|2024-09-16 13:06:00|429.8|426.9|429.9|427|429.95|427.05|429.8|426.9|5
1726491980000|2024-09-16 13:06:20|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1726492010000|2024-09-16 13:06:50|430.05|427.15|429.9|427|430.05|427.15|429.9|427|3
1726492020000|2024-09-16 13:07:00|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726492270000|2024-09-16 13:11:10|429.5|426.6|429.55|426.65|429.55|426.65|429.5|426.6|2
1726492290000|2024-09-16 13:11:30|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726492300000|2024-09-16 13:11:40|429.4|426.5|429.45|426.55|429.45|426.55|429.4|426.5|2
1726492310000|2024-09-16 13:11:50|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726492350000|2024-09-16 13:12:30|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726492370000|2024-09-16 13:12:50|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726492380000|2024-09-16 13:13:00|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726492390000|2024-09-16 13:13:10|428.9|426|428.9|426|428.9|426|428.9|426|1
1726492400000|2024-09-16 13:13:20|428.95|426.05|429|426.1|429|426.1|428.95|426.05|2
1726492430000|2024-09-16 13:13:50|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1726492480000|2024-09-16 13:14:40|429.1|426.2|429.25|426.35|429.3|426.4|429.1|426.2|3
1726492490000|2024-09-16 13:14:50|429.3|426.4|429.4|426.5|429.4|426.5|429.3|426.4|2
1726492500000|2024-09-16 13:15:00|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726492510000|2024-09-16 13:15:10|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726492530000|2024-09-16 13:15:30|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726492540000|2024-09-16 13:15:40|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726492550000|2024-09-16 13:15:50|429.5|426.6|429.4|426.5|429.5|426.6|429.4|426.5|3
1726492560000|2024-09-16 13:16:00|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726492570000|2024-09-16 13:16:10|429.4|426.5|429.35|426.45|429.4|426.5|429.35|426.45|2
1726492580000|2024-09-16 13:16:20|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726492600000|2024-09-16 13:16:40|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726492620000|2024-09-16 13:17:00|429.55|426.65|429.65|426.75|429.65|426.75|429.55|426.65|3
1726492630000|2024-09-16 13:17:10|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1726492640000|2024-09-16 13:17:20|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726492650000|2024-09-16 13:17:30|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|2
1726492670000|2024-09-16 13:17:50|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1726492700000|2024-09-16 13:18:20|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1726492720000|2024-09-16 13:18:40|429.3|426.4|429.2|426.3|429.3|426.4|429.2|426.3|2
1726492730000|2024-09-16 13:18:50|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1726492740000|2024-09-16 13:19:00|429|426.1|428.95|426.05|429.05|426.15|428.9|426|4
1726492750000|2024-09-16 13:19:10|428.9|426|428.85|425.95|428.9|426|428.85|425.95|2
1726492760000|2024-09-16 13:19:20|428.9|426|428.9|426|428.9|426|428.9|426|1
1726492780000|2024-09-16 13:19:40|429|426.1|429|426.1|429|426.1|429|426.1|1
1726492790000|2024-09-16 13:19:50|429.1|426.2|429.05|426.15|429.1|426.2|429.05|426.15|2
1726492800000|2024-09-16 13:20:00|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1726492810000|2024-09-16 13:20:10|428.9|426|428.9|426|428.95|426.05|428.9|426|3
1726492820000|2024-09-16 13:20:20|428.85|425.95|428.9|426|428.9|426|428.85|425.95|2
1726492850000|2024-09-16 13:20:50|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726492860000|2024-09-16 13:21:00|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726492870000|2024-09-16 13:21:10|428.8|425.9|428.9|426|428.9|426|428.8|425.9|3
1726492900000|2024-09-16 13:21:40|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1726492910000|2024-09-16 13:21:50|428.9|426|428.9|426|428.9|426|428.9|426|1
1726492920000|2024-09-16 13:22:00|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1726492930000|2024-09-16 13:22:10|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1726492940000|2024-09-16 13:22:20|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|2
1726492960000|2024-09-16 13:22:40|428.45|425.55|428.3|425.4|428.45|425.55|428.3|425.4|4
1726492970000|2024-09-16 13:22:50|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1726492980000|2024-09-16 13:23:00|428.35|425.45|428.45|425.55|428.45|425.55|428.35|425.45|3
1726493000000|2024-09-16 13:23:20|428.5|425.6|428.5|425.6|428.55|425.65|428.5|425.6|3
1726493020000|2024-09-16 13:23:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726493040000|2024-09-16 13:24:00|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1726493060000|2024-09-16 13:24:20|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726493080000|2024-09-16 13:24:40|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1726493100000|2024-09-16 13:25:00|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726493120000|2024-09-16 13:25:20|428.6|425.7|428.75|425.85|428.75|425.85|428.6|425.7|3
1726493130000|2024-09-16 13:25:30|428.7|425.8|428.6|425.7|428.75|425.85|428.6|425.7|3
1726493140000|2024-09-16 13:25:40|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|2
1726493150000|2024-09-16 13:25:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1726493160000|2024-09-16 13:26:00|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726493170000|2024-09-16 13:26:10|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1726493180000|2024-09-16 13:26:20|428.9|426|428.95|426.05|428.95|426.05|428.9|426|2
1726493190000|2024-09-16 13:26:30|429|426.1|429|426.1|429|426.1|429|426.1|1
1726493200000|2024-09-16 13:26:40|429.05|426.15|429.1|426.2|429.1|426.2|429.05|426.15|2
1726493210000|2024-09-16 13:26:50|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726493220000|2024-09-16 13:27:00|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1726493230000|2024-09-16 13:27:10|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1726493240000|2024-09-16 13:27:20|429.15|426.25|429.55|426.65|429.55|426.65|429.15|426.25|4
1726493260000|2024-09-16 13:27:40|429.5|426.6|429.45|426.55|429.5|426.6|429.45|426.55|2
1726493270000|2024-09-16 13:27:50|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726493280000|2024-09-16 13:28:00|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1726493290000|2024-09-16 13:28:10|429.4|426.5|429.3|426.4|429.4|426.5|429.3|426.4|3
1726493300000|2024-09-16 13:28:20|429.35|426.45|429.35|426.45|429.35|426.45|429.3|426.4|3
1726493320000|2024-09-16 13:28:40|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|2
1726493330000|2024-09-16 13:28:50|429.5|426.6|429.65|426.75|429.65|426.75|429.5|426.6|3
1726493340000|2024-09-16 13:29:00|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726493350000|2024-09-16 13:29:10|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726493360000|2024-09-16 13:29:20|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|2
1726493380000|2024-09-16 13:29:40|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726493400000|2024-09-16 13:30:00|429.6|426.7|429.5|426.6|429.6|426.7|429.5|426.6|3
1726493410000|2024-09-16 13:30:10|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|4
1726493420000|2024-09-16 13:30:20|429.45|426.55|429.3|426.4|429.45|426.55|429.3|426.4|4
1726493770000|2024-09-16 13:36:10|428.6|425.7|428.65|425.75|428.65|425.75|428.6|425.7|2
1726493780000|2024-09-16 13:36:20|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|2
1726493790000|2024-09-16 13:36:30|428.8|425.9|428.6|425.7|428.8|425.9|428.55|425.65|4
1726493800000|2024-09-16 13:36:40|428.65|425.75|428.55|425.65|428.65|425.75|428.55|425.65|2
1726493810000|2024-09-16 13:36:50|428.6|425.7|428.65|425.75|428.7|425.8|428.6|425.7|6
1726493820000|2024-09-16 13:37:00|428.7|425.8|428.85|425.95|428.85|425.95|428.7|425.8|4
1726493830000|2024-09-16 13:37:10|428.8|425.9|428.75|425.85|428.8|425.9|428.7|425.8|4
1726493840000|2024-09-16 13:37:20|428.1|425.2|428.15|425.25|428.25|425.35|428.1|425.2|5
1726493850000|2024-09-16 13:37:30|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1726493860000|2024-09-16 13:37:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726493870000|2024-09-16 13:37:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1726493880000|2024-09-16 13:38:00|428.05|425.15|428.1|425.2|428.1|425.2|428|425.1|4
1726493890000|2024-09-16 13:38:10|428.15|425.25|428.3|425.4|428.3|425.4|428.15|425.25|4
1726493900000|2024-09-16 13:38:20|428.35|425.45|428.85|425.95|428.85|425.95|428.35|425.45|3
1726493910000|2024-09-16 13:38:30|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|2
1726493920000|2024-09-16 13:38:40|428.7|425.8|428.65|425.75|428.7|425.8|428.65|425.75|2
1726493930000|2024-09-16 13:38:50|428.6|425.7|428.65|425.75|428.65|425.75|428.6|425.7|4
1726493940000|2024-09-16 13:39:00|428.6|425.7|428.6|425.7|428.6|425.7|428.5|425.6|4
1726493950000|2024-09-16 13:39:10|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1726493960000|2024-09-16 13:39:20|428.3|425.4|428.35|425.45|428.35|425.45|428.3|425.4|2
1726493970000|2024-09-16 13:39:30|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|3
1726493980000|2024-09-16 13:39:40|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1726493990000|2024-09-16 13:39:50|428.4|425.5|428.35|425.45|428.4|425.5|428.35|425.45|2
1726494000000|2024-09-16 13:40:00|428.4|425.5|428.35|425.45|428.45|425.55|428.3|425.4|4
1726494010000|2024-09-16 13:40:10|428.4|425.5|428.4|425.5|428.4|425.5|428.35|425.45|3
1726494020000|2024-09-16 13:40:20|428.45|425.55|428.55|425.65|428.55|425.65|428.45|425.55|3
1726494030000|2024-09-16 13:40:30|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1726494040000|2024-09-16 13:40:40|428.45|425.55|428.45|425.55|428.5|425.6|428.45|425.55|3
1726494050000|2024-09-16 13:40:50|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1726494060000|2024-09-16 13:41:00|428.3|425.4|428.25|425.35|428.35|425.45|428.25|425.35|4
1726494070000|2024-09-16 13:41:10|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1726494520000|2024-09-16 13:48:40|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1726494530000|2024-09-16 13:48:50|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|3
1726494540000|2024-09-16 13:49:00|428.6|425.7|429|426.1|429|426.1|428.6|425.7|3
1726494550000|2024-09-16 13:49:10|428.9|426|428.8|425.9|428.9|426|428.8|425.9|5
1726494560000|2024-09-16 13:49:20|428.85|425.95|429|426.1|429|426.1|428.85|425.95|4
1726494570000|2024-09-16 13:49:30|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1726494580000|2024-09-16 13:49:40|429|426.1|428.95|426.05|429|426.1|428.95|426.05|2
1726494600000|2024-09-16 13:50:00|429|426.1|429.15|426.25|429.2|426.3|428.95|426.05|6
1726494610000|2024-09-16 13:50:10|429.1|426.2|429.2|426.3|429.2|426.3|429.1|426.2|3
1726494620000|2024-09-16 13:50:20|429.15|426.25|429.2|426.3|429.2|426.3|429.1|426.2|4
1726494630000|2024-09-16 13:50:30|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726494640000|2024-09-16 13:50:40|429.2|426.3|429|426.1|429.2|426.3|429|426.1|3
1726494650000|2024-09-16 13:50:50|429.05|426.15|429|426.1|429.05|426.15|429|426.1|4
1726494660000|2024-09-16 13:51:00|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1726494680000|2024-09-16 13:51:20|429|426.1|429|426.1|429.05|426.15|428.95|426.05|5
1726494690000|2024-09-16 13:51:30|429.05|426.15|429.1|426.2|429.1|426.2|429.05|426.15|2
1726494700000|2024-09-16 13:51:40|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726494720000|2024-09-16 13:52:00|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1726494730000|2024-09-16 13:52:10|429.05|426.15|429|426.1|429.05|426.15|429|426.1|2
1726494750000|2024-09-16 13:52:30|429.05|426.15|429.1|426.2|429.1|426.2|429.05|426.15|2
1726494760000|2024-09-16 13:52:40|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726494770000|2024-09-16 13:52:50|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726494780000|2024-09-16 13:53:00|429.25|426.35|429.35|426.45|429.35|426.45|429.25|426.35|3
1726494790000|2024-09-16 13:53:10|429.4|426.5|429.45|426.55|429.45|426.55|429.4|426.5|2
1726494800000|2024-09-16 13:53:20|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1726494840000|2024-09-16 13:54:00|429.2|426.3|429.25|426.35|429.25|426.35|429.2|426.3|2
1726494850000|2024-09-16 13:54:10|429.3|426.4|429.3|426.4|429.3|426.4|429.25|426.35|3
1726494860000|2024-09-16 13:54:20|429.25|426.35|429.3|426.4|429.3|426.4|429.25|426.35|4
1726494870000|2024-09-16 13:54:30|429.35|426.45|429.4|426.5|429.45|426.55|429.35|426.45|4
1726494890000|2024-09-16 13:54:50|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726494900000|2024-09-16 13:55:00|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726494910000|2024-09-16 13:55:10|429.65|426.75|429.5|426.6|429.65|426.75|429.5|426.6|4
1726494920000|2024-09-16 13:55:20|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|4
1726494930000|2024-09-16 13:55:30|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726494940000|2024-09-16 13:55:40|429.45|426.55|429.5|426.6|429.5|426.6|429.45|426.55|2
1726494950000|2024-09-16 13:55:50|429.55|426.65|429.45|426.55|429.55|426.65|429.45|426.55|3
1726494960000|2024-09-16 13:56:00|429.4|426.5|429.95|427.05|429.95|427.05|429.4|426.5|7
1726494970000|2024-09-16 13:56:10|429.9|427|429.95|427.05|429.95|427.05|429.9|427|4
1726495520000|2024-09-16 14:05:20|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1726495530000|2024-09-16 14:05:30|429|426.1|429|426.1|429|426.1|429|426.1|1
1726495540000|2024-09-16 14:05:40|429.05|426.15|428.3|425.4|429.05|426.15|428.25|425.35|4
1726495550000|2024-09-16 14:05:50|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1726495560000|2024-09-16 14:06:00|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1726495580000|2024-09-16 14:06:20|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|2
1726495630000|2024-09-16 14:07:10|428|425.1|427.9|425|428|425.1|427.9|425|2
1726495640000|2024-09-16 14:07:20|427.95|425.05|427.9|425|427.95|425.05|427.85|424.95|4
1726495650000|2024-09-16 14:07:30|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1726495660000|2024-09-16 14:07:40|428.05|425.15|428.05|425.15|428.05|425.15|428|425.1|3
1726495670000|2024-09-16 14:07:50|428|425.1|428|425.1|428|425.1|427.95|425.05|3
1726495680000|2024-09-16 14:08:00|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726495690000|2024-09-16 14:08:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1726495700000|2024-09-16 14:08:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726495710000|2024-09-16 14:08:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1726495720000|2024-09-16 14:08:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726495730000|2024-09-16 14:08:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1726495740000|2024-09-16 14:09:00|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1726495750000|2024-09-16 14:09:10|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726495760000|2024-09-16 14:09:20|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1726495890000|2024-09-16 14:11:30|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726495900000|2024-09-16 14:11:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726495910000|2024-09-16 14:11:50|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|4
1726495930000|2024-09-16 14:12:10|427.75|424.85|427.5|424.6|427.75|424.85|427.5|424.6|2
1726495940000|2024-09-16 14:12:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726495950000|2024-09-16 14:12:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726495970000|2024-09-16 14:12:50|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|3
1726495990000|2024-09-16 14:13:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726496000000|2024-09-16 14:13:20|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726496010000|2024-09-16 14:13:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726496020000|2024-09-16 14:13:40|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1726496040000|2024-09-16 14:14:00|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|4
1726496050000|2024-09-16 14:14:10|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|8
1726496060000|2024-09-16 14:14:20|427.4|424.5|427.35|424.45|427.4|424.5|427.3|424.4|3
1726496070000|2024-09-16 14:14:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726496080000|2024-09-16 14:14:40|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726496090000|2024-09-16 14:14:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726496100000|2024-09-16 14:15:00|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726496110000|2024-09-16 14:15:10|427.45|424.55|427.5|424.6|427.55|424.65|427.45|424.55|4
1726496120000|2024-09-16 14:15:20|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|4
1726496130000|2024-09-16 14:15:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726496140000|2024-09-16 14:15:40|427.35|424.45|427.1|424.2|427.35|424.45|427.05|424.15|6
1726496170000|2024-09-16 14:16:10|427|424.1|427.05|424.15|427.05|424.15|427|424.1|4
1726496190000|2024-09-16 14:16:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726496210000|2024-09-16 14:16:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1726496220000|2024-09-16 14:17:00|426.95|424.05|426.8|423.9|426.95|424.05|426.8|423.9|2
1726496230000|2024-09-16 14:17:10|426.9|424|426.8|423.9|426.9|424|426.8|423.9|3
1726496240000|2024-09-16 14:17:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726496250000|2024-09-16 14:17:30|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1726496260000|2024-09-16 14:17:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726496270000|2024-09-16 14:17:50|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726496280000|2024-09-16 14:18:00|426.55|423.65|426.5|423.6|426.55|423.65|426.45|423.55|4
1726496290000|2024-09-16 14:18:10|426.45|423.55|426.3|423.4|426.45|423.55|426.2|423.3|4
1726496300000|2024-09-16 14:18:20|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726496330000|2024-09-16 14:18:50|426.15|423.25|426.1|423.2|426.15|423.25|426.05|423.15|5
1726496340000|2024-09-16 14:19:00|426.15|423.25|426.15|423.25|426.15|423.25|426.1|423.2|5
1726496350000|2024-09-16 14:19:10|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|5
1726496360000|2024-09-16 14:19:20|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1726496370000|2024-09-16 14:19:30|426.05|423.15|426.05|423.15|426.1|423.2|426.05|423.15|3
1726496380000|2024-09-16 14:19:40|426|423.1|425.85|422.95|426|423.1|425.85|422.95|3
1726496390000|2024-09-16 14:19:50|425.9|423|425.95|423.05|425.95|423.05|425.9|423|4
1726496400000|2024-09-16 14:20:00|425.9|423|425.85|422.95|425.95|423.05|425.85|422.95|4
1726496410000|2024-09-16 14:20:10|425.8|422.9|425.85|422.95|425.85|422.95|425.75|422.85|8
1726496420000|2024-09-16 14:20:20|425.9|423|425.85|422.95|426.05|423.15|425.8|422.9|6
1726496430000|2024-09-16 14:20:30|425.9|423|425.8|422.9|425.9|423|425.8|422.9|3
1726496440000|2024-09-16 14:20:40|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|4
1726496450000|2024-09-16 14:20:50|425.75|422.85|425.6|422.7|425.75|422.85|425.6|422.7|4
1726496460000|2024-09-16 14:21:00|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1726496470000|2024-09-16 14:21:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|6
1726496480000|2024-09-16 14:21:20|425.55|422.65|425.6|422.7|425.65|422.75|425.55|422.65|12
1726496490000|2024-09-16 14:21:30|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1726496500000|2024-09-16 14:21:40|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726496770000|2024-09-16 14:26:10|425.6|422.7|425.65|422.75|425.65|422.75|425.55|422.65|4
1726496790000|2024-09-16 14:26:30|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726496800000|2024-09-16 14:26:40|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726496810000|2024-09-16 14:26:50|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1726496820000|2024-09-16 14:27:00|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1726496830000|2024-09-16 14:27:10|425.45|422.55|425.6|422.7|425.6|422.7|425.45|422.55|3
1726496840000|2024-09-16 14:27:20|425.55|422.65|425.5|422.6|425.6|422.7|425.5|422.6|4
1726496850000|2024-09-16 14:27:30|425.55|422.65|425.55|422.65|425.65|422.75|425.55|422.65|7
1726496860000|2024-09-16 14:27:40|425.45|422.55|425.4|422.5|425.5|422.6|425.4|422.5|4
1726496870000|2024-09-16 14:27:50|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726496880000|2024-09-16 14:28:00|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726496890000|2024-09-16 14:28:10|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726496900000|2024-09-16 14:28:20|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726496910000|2024-09-16 14:28:30|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726496920000|2024-09-16 14:28:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726496940000|2024-09-16 14:29:00|425.45|422.55|425.5|422.6|425.55|422.65|425.45|422.55|4
1726496950000|2024-09-16 14:29:10|425.45|422.55|425.4|422.5|425.5|422.6|425.35|422.45|6
1726496960000|2024-09-16 14:29:20|425.45|422.55|425.35|422.45|425.5|422.6|425.3|422.4|4
1726496970000|2024-09-16 14:29:30|425.3|422.4|425.55|422.65|425.55|422.65|425.25|422.35|6
1726496980000|2024-09-16 14:29:40|425.6|422.7|425.5|422.6|425.6|422.7|425.5|422.6|3
1726496990000|2024-09-16 14:29:50|425.55|422.65|425.55|422.65|425.55|422.65|425.5|422.6|3
1726497000000|2024-09-16 14:30:00|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726497010000|2024-09-16 14:30:10|425.4|422.5|425.55|422.65|425.55|422.65|425.4|422.5|4
1726497020000|2024-09-16 14:30:20|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726497030000|2024-09-16 14:30:30|425.4|422.5|425.25|422.35|425.4|422.5|425.25|422.35|4
1726497040000|2024-09-16 14:30:40|425.2|422.3|425.2|422.3|425.25|422.35|425.15|422.25|5
1726497050000|2024-09-16 14:30:50|425.15|422.25|425.15|422.25|425.2|422.3|425.1|422.2|5
1726497060000|2024-09-16 14:31:00|425.1|422.2|425.05|422.15|425.1|422.2|425|422.1|6
1726497070000|2024-09-16 14:31:10|425.1|422.2|425.1|422.2|425.15|422.25|424.8|421.9|8
1726497080000|2024-09-16 14:31:20|425.15|422.25|425|422.1|425.15|422.25|424.95|422.05|7
1726497090000|2024-09-16 14:31:30|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|6
1726497100000|2024-09-16 14:31:40|424.8|421.9|424.6|421.7|424.8|421.9|424.6|421.7|5
1726497110000|2024-09-16 14:31:50|424.55|421.65|424.15|421.25|424.6|421.7|424.15|421.25|6
1726497120000|2024-09-16 14:32:00|424.1|421.2|423.95|421.05|424.1|421.2|423.95|421.05|5
1726497130000|2024-09-16 14:32:10|423.9|421|424.3|421.4|424.3|421.4|423.9|421|11
1726497140000|2024-09-16 14:32:20|424.4|421.5|423.85|420.95|424.4|421.5|423.85|420.95|11
1726497150000|2024-09-16 14:32:30|423.9|421|423.8|420.9|423.9|421|423.8|420.9|5
1726497160000|2024-09-16 14:32:40|423.75|420.85|423.9|421|423.95|421.05|423.75|420.85|7
1726497170000|2024-09-16 14:32:50|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|9
1726497180000|2024-09-16 14:33:00|423.65|420.75|424.05|421.15|424.05|421.15|423.65|420.75|17
1726497190000|2024-09-16 14:33:10|424|421.1|423.9|421|424|421.1|423.9|421|9
1726497200000|2024-09-16 14:33:20|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|4
1726497210000|2024-09-16 14:33:30|423.7|420.8|423.6|420.7|423.7|420.8|423.6|420.7|7
1726497220000|2024-09-16 14:33:40|423.65|420.75|423.4|420.5|423.65|420.75|423.3|420.4|17
1726497230000|2024-09-16 14:33:50|423.45|420.55|423.8|420.9|423.8|420.9|423.4|420.5|14
1726497240000|2024-09-16 14:34:00|423.85|420.95|423.95|421.05|424|421.1|423.8|420.9|12
1726497250000|2024-09-16 14:34:10|423.9|421|423.65|420.75|423.9|421|423.55|420.65|11
1726497260000|2024-09-16 14:34:20|423.55|420.65|423.65|420.75|423.65|420.75|423.5|420.6|11
1726497270000|2024-09-16 14:34:30|423.6|420.7|423.5|420.6|423.65|420.75|423.5|420.6|8
1726497280000|2024-09-16 14:34:40|423.45|420.55|423.4|420.5|423.5|420.6|423.35|420.45|7
1726497290000|2024-09-16 14:34:50|423.35|420.45|423.45|420.55|423.45|420.55|423.35|420.45|7
1726497300000|2024-09-16 14:35:00|423.6|420.7|423.65|420.75|423.7|420.8|423.55|420.65|8
1726497310000|2024-09-16 14:35:10|423.7|420.8|424|421.1|424|421.1|423.65|420.75|13
1726497320000|2024-09-16 14:35:20|423.95|421.05|424|421.1|424.05|421.15|423.95|421.05|6
1726497330000|2024-09-16 14:35:30|424.05|421.15|424.05|421.15|424.15|421.25|424|421.1|8
1726497340000|2024-09-16 14:35:40|424.1|421.2|423.95|421.05|424.1|421.2|423.95|421.05|8
1726497350000|2024-09-16 14:35:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1726497360000|2024-09-16 14:36:00|423.8|420.9|423.75|420.85|423.9|421|423.75|420.85|10
1726497370000|2024-09-16 14:36:10|423.8|420.9|423.9|421|423.95|421.05|423.7|420.8|8
1726497380000|2024-09-16 14:36:20|423.85|420.95|423.35|420.45|423.85|420.95|423.3|420.4|20
1726497390000|2024-09-16 14:36:30|423.3|420.4|423.9|421|423.9|421|423.3|420.4|10
1726497400000|2024-09-16 14:36:40|423.85|420.95|424|421.1|424.05|421.15|423.85|420.95|11
1726497410000|2024-09-16 14:36:50|424.05|421.15|423.95|421.05|424.05|421.15|423.95|421.05|3
1726497420000|2024-09-16 14:37:00|424|421.1|424.45|421.55|424.5|421.6|424|421.1|11
1726497430000|2024-09-16 14:37:10|424.5|421.6|424.5|421.6|424.55|421.65|424.35|421.45|14
1726497440000|2024-09-16 14:37:20|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|8
1726497450000|2024-09-16 14:37:30|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|5
1726497460000|2024-09-16 14:37:40|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|9
1726497470000|2024-09-16 14:37:50|424.55|421.65|424.6|421.7|424.7|421.8|424.55|421.65|5
1726497480000|2024-09-16 14:38:00|424.65|421.75|424.55|421.65|424.75|421.85|424.55|421.65|8
1726497490000|2024-09-16 14:38:10|424.6|421.7|424.35|421.45|424.6|421.7|424.35|421.45|8
1726497500000|2024-09-16 14:38:20|424.4|421.5|424.5|421.6|424.5|421.6|424.35|421.45|5
1726497510000|2024-09-16 14:38:30|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|3
1726497520000|2024-09-16 14:38:40|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|7
1726497530000|2024-09-16 14:38:50|424.45|421.55|424.55|421.65|424.55|421.65|424.45|421.55|3
1726497540000|2024-09-16 14:39:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726497550000|2024-09-16 14:39:10|424.65|421.75|424.65|421.75|424.7|421.8|424.6|421.7|5
1726497560000|2024-09-16 14:39:20|424.6|421.7|424.8|421.9|424.9|422|424.6|421.7|9
1726497570000|2024-09-16 14:39:30|424.85|421.95|424.85|421.95|424.9|422|424.85|421.95|7
1726497580000|2024-09-16 14:39:40|424.9|422|424.9|422|424.95|422.05|424.85|421.95|7
1726497590000|2024-09-16 14:39:50|424.95|422.05|424.95|422.05|424.95|422.05|424.9|422|3
1726497600000|2024-09-16 14:40:00|425.1|422.2|425.2|422.3|425.25|422.35|425.1|422.2|5
1726497610000|2024-09-16 14:40:10|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726497620000|2024-09-16 14:40:20|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726497630000|2024-09-16 14:40:30|425.2|422.3|425.2|422.3|425.25|422.35|425.15|422.25|7
1726497640000|2024-09-16 14:40:40|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726497650000|2024-09-16 14:40:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726497660000|2024-09-16 14:41:00|425.15|422.25|425.3|422.4|425.3|422.4|425.15|422.25|3
1726497670000|2024-09-16 14:41:10|425.35|422.45|425.45|422.55|425.5|422.6|425.35|422.45|5
1726497680000|2024-09-16 14:41:20|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726497690000|2024-09-16 14:41:30|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|2
1726497700000|2024-09-16 14:41:40|425.6|422.7|425.8|422.9|425.85|422.95|425.6|422.7|10
1726497710000|2024-09-16 14:41:50|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|6
1726497720000|2024-09-16 14:42:00|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726497730000|2024-09-16 14:42:10|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726497740000|2024-09-16 14:42:20|425.55|422.65|425.55|422.65|425.55|422.65|425.5|422.6|3
1726497750000|2024-09-16 14:42:30|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|3
1726497760000|2024-09-16 14:42:40|425.45|422.55|425.25|422.35|425.5|422.6|425.25|422.35|6
1726497770000|2024-09-16 14:42:50|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726497780000|2024-09-16 14:43:00|425.3|422.4|425.4|422.5|425.4|422.5|425.25|422.35|5
1726497790000|2024-09-16 14:43:10|425.35|422.45|425.25|422.35|425.35|422.45|425.25|422.35|3
1726497800000|2024-09-16 14:43:20|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|6
1726497810000|2024-09-16 14:43:30|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726497820000|2024-09-16 14:43:40|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726497830000|2024-09-16 14:43:50|425.3|422.4|425.15|422.25|425.3|422.4|425.15|422.25|3
1726497840000|2024-09-16 14:44:00|425.1|422.2|425.2|422.3|425.25|422.35|425.1|422.2|8
1726497850000|2024-09-16 14:44:10|425.25|422.35|425.5|422.6|425.5|422.6|425.2|422.3|5
1726497860000|2024-09-16 14:44:20|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1726497870000|2024-09-16 14:44:30|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1726497880000|2024-09-16 14:44:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726497890000|2024-09-16 14:44:50|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1726497900000|2024-09-16 14:45:00|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|5
1726497910000|2024-09-16 14:45:10|425.45|422.55|425.3|422.4|425.45|422.55|425.3|422.4|4
1726497920000|2024-09-16 14:45:20|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|4
1726497930000|2024-09-16 14:45:30|425.25|422.35|425.1|422.2|425.25|422.35|425|422.1|6
1726497940000|2024-09-16 14:45:40|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|6
1726497950000|2024-09-16 14:45:50|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|10
1726497960000|2024-09-16 14:46:00|425.15|422.25|425.25|422.35|425.25|422.35|425.05|422.15|6
1726497970000|2024-09-16 14:46:10|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1726497980000|2024-09-16 14:46:20|425.1|422.2|425.1|422.2|425.15|422.25|425.1|422.2|5
1726497990000|2024-09-16 14:46:30|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|6
1726498000000|2024-09-16 14:46:40|425|422.1|425|422.1|425|422.1|424.95|422.05|5
1726498010000|2024-09-16 14:46:50|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1726498020000|2024-09-16 14:47:00|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726498030000|2024-09-16 14:47:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1726498040000|2024-09-16 14:47:20|424.85|421.95|424.85|421.95|424.9|422|424.85|421.95|3
1726498050000|2024-09-16 14:47:30|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|4
1726498060000|2024-09-16 14:47:40|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1726498080000|2024-09-16 14:48:00|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1726498090000|2024-09-16 14:48:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|4
1726498100000|2024-09-16 14:48:20|424.75|421.85|424.75|421.85|424.8|421.9|424.7|421.8|5
1726498110000|2024-09-16 14:48:30|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1726498120000|2024-09-16 14:48:40|424.65|421.75|424.5|421.6|424.65|421.75|424.5|421.6|4
1726498130000|2024-09-16 14:48:50|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|3
1726498140000|2024-09-16 14:49:00|424.5|421.6|424.8|421.9|424.8|421.9|424.5|421.6|7
1726498150000|2024-09-16 14:49:10|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726498160000|2024-09-16 14:49:20|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726498170000|2024-09-16 14:49:30|424.9|422|424.95|422.05|424.95|422.05|424.9|422|2
1726498270000|2024-09-16 14:51:10|425.05|422.15|424.95|422.05|425.05|422.15|424.95|422.05|2
1726498280000|2024-09-16 14:51:20|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1726498300000|2024-09-16 14:51:40|424.95|422.05|424.85|421.95|424.95|422.05|424.85|421.95|3
1726498310000|2024-09-16 14:51:50|424.8|421.9|424.8|421.9|424.8|421.9|424.75|421.85|3
1726498320000|2024-09-16 14:52:00|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726498330000|2024-09-16 14:52:10|424.6|421.7|424.6|421.7|424.65|421.75|424.55|421.65|13
1726498340000|2024-09-16 14:52:20|424.65|421.75|424.5|421.6|424.7|421.8|424.45|421.55|5
1726498350000|2024-09-16 14:52:30|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|3
1726498360000|2024-09-16 14:52:40|424.4|421.5|424.4|421.5|424.4|421.5|424.35|421.45|7
1726498370000|2024-09-16 14:52:50|424.35|421.45|424.35|421.45|424.4|421.5|424.3|421.4|5
1726498380000|2024-09-16 14:53:00|424.3|421.4|424.45|421.55|424.5|421.6|424.25|421.35|10
1726498410000|2024-09-16 14:53:30|424.5|421.6|424.75|421.85|424.75|421.85|424.45|421.55|6
1726498440000|2024-09-16 14:54:00|424.9|422|424.9|422|424.9|422|424.9|422|1
1726498450000|2024-09-16 14:54:10|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1726498460000|2024-09-16 14:54:20|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|5
1726498470000|2024-09-16 14:54:30|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|5
1726498480000|2024-09-16 14:54:40|424.65|421.75|424.65|421.75|424.65|421.75|424.6|421.7|5
1726498490000|2024-09-16 14:54:50|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726498500000|2024-09-16 14:55:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726498510000|2024-09-16 14:55:10|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1726498520000|2024-09-16 14:55:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726498530000|2024-09-16 14:55:30|424.65|421.75|424.5|421.6|424.7|421.8|424.5|421.6|4
1726498540000|2024-09-16 14:55:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726498560000|2024-09-16 14:56:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726498570000|2024-09-16 14:56:10|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|4
1726498580000|2024-09-16 14:56:20|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1726498600000|2024-09-16 14:56:40|424.5|421.6|424.6|421.7|424.65|421.75|424.5|421.6|5
1726498610000|2024-09-16 14:56:50|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726498620000|2024-09-16 14:57:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726498630000|2024-09-16 14:57:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|4
1726498640000|2024-09-16 14:57:20|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|3
1726498650000|2024-09-16 14:57:30|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|5
1726498660000|2024-09-16 14:57:40|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|3
1726498670000|2024-09-16 14:57:50|424.5|421.6|424.5|421.6|424.6|421.7|424.5|421.6|4
1726498680000|2024-09-16 14:58:00|424.55|421.65|424.7|421.8|424.7|421.8|424.55|421.65|4
1726498690000|2024-09-16 14:58:10|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|2
1726498700000|2024-09-16 14:58:20|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726498710000|2024-09-16 14:58:30|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1726498720000|2024-09-16 14:58:40|424.65|421.75|424.7|421.8|424.7|421.8|424.6|421.7|4
1726498730000|2024-09-16 14:58:50|424.65|421.75|424.65|421.75|424.7|421.8|424.65|421.75|3
1726498740000|2024-09-16 14:59:00|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|4
1726498750000|2024-09-16 14:59:10|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|4
1726498760000|2024-09-16 14:59:20|424.6|421.7|424.65|421.75|424.7|421.8|424.6|421.7|7
1726498770000|2024-09-16 14:59:30|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726498780000|2024-09-16 14:59:40|424.5|421.6|424.6|421.7|424.6|421.7|424.5|421.6|3
1726498790000|2024-09-16 14:59:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726498800000|2024-09-16 15:00:00|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726499020000|2024-09-16 15:03:40|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|6
1726499030000|2024-09-16 15:03:50|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|6
1726499040000|2024-09-16 15:04:00|424.65|421.75|424.75|421.85|424.8|421.9|424.65|421.75|11
1726499050000|2024-09-16 15:04:10|424.9|422|424.9|422|424.9|422|424.85|421.95|7
1726499060000|2024-09-16 15:04:20|424.95|422.05|424.95|422.05|424.95|422.05|424.9|422|5
1726499070000|2024-09-16 15:04:30|425|422.1|425.1|422.2|425.1|422.2|425|422.1|4
1726499080000|2024-09-16 15:04:40|425.3|422.4|425.15|422.25|425.3|422.4|425.15|422.25|6
1726499090000|2024-09-16 15:04:50|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|2
1726499100000|2024-09-16 15:05:00|425.1|422.2|425|422.1|425.15|422.25|425|422.1|5
1726499110000|2024-09-16 15:05:10|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1726499120000|2024-09-16 15:05:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726499130000|2024-09-16 15:05:30|425|422.1|425.3|422.4|425.3|422.4|425|422.1|9
1726499140000|2024-09-16 15:05:40|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1726499150000|2024-09-16 15:05:50|425.25|422.35|425.3|422.4|425.3|422.4|425.15|422.25|7
1726499160000|2024-09-16 15:06:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726499170000|2024-09-16 15:06:10|425.4|422.5|425.4|422.5|425.6|422.7|425.4|422.5|6
1726499180000|2024-09-16 15:06:20|425.45|422.55|425.45|422.55|425.45|422.55|425.4|422.5|5
1726499190000|2024-09-16 15:06:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726499200000|2024-09-16 15:06:40|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1726499210000|2024-09-16 15:06:50|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726499220000|2024-09-16 15:07:00|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726499230000|2024-09-16 15:07:10|425|422.1|425.2|422.3|425.2|422.3|424.95|422.05|5
1726499250000|2024-09-16 15:07:30|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726499270000|2024-09-16 15:07:50|425.15|422.25|425.25|422.35|425.3|422.4|425.15|422.25|3
1726499280000|2024-09-16 15:08:00|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726499290000|2024-09-16 15:08:10|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726499300000|2024-09-16 15:08:20|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|4
1726499320000|2024-09-16 15:08:40|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|2
1726499330000|2024-09-16 15:08:50|424.9|422|424.8|421.9|424.9|422|424.8|421.9|3
1726499340000|2024-09-16 15:09:00|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726499350000|2024-09-16 15:09:10|424.4|421.5|423.95|421.05|424.4|421.5|423.95|421.05|5
1726499370000|2024-09-16 15:09:30|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726499380000|2024-09-16 15:09:40|424|421.1|424.15|421.25|424.2|421.3|424|421.1|3
1726499390000|2024-09-16 15:09:50|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726499400000|2024-09-16 15:10:00|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726499410000|2024-09-16 15:10:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726499430000|2024-09-16 15:10:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726499440000|2024-09-16 15:10:40|424.35|421.45|424.4|421.5|424.4|421.5|424.3|421.4|8
1726499450000|2024-09-16 15:10:50|424.45|421.55|424.6|421.7|424.6|421.7|424.45|421.55|4
1726499460000|2024-09-16 15:11:00|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|3
1726499470000|2024-09-16 15:11:10|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|2
1726499490000|2024-09-16 15:11:30|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|5
1726499500000|2024-09-16 15:11:40|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1726499510000|2024-09-16 15:11:50|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1726499520000|2024-09-16 15:12:00|424.5|421.6|424.55|421.65|424.6|421.7|424.5|421.6|3
1726499530000|2024-09-16 15:12:10|424.5|421.6|424.3|421.4|424.5|421.6|424.3|421.4|4
1726499540000|2024-09-16 15:12:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726499550000|2024-09-16 15:12:30|424.4|421.5|424.4|421.5|424.4|421.5|424.35|421.45|3
1726499560000|2024-09-16 15:12:40|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726499570000|2024-09-16 15:12:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726499590000|2024-09-16 15:13:10|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726499620000|2024-09-16 15:13:40|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|3
1726499630000|2024-09-16 15:13:50|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|3
1726499640000|2024-09-16 15:14:00|424.5|421.6|424.3|421.4|424.5|421.6|424.25|421.35|10
1726499670000|2024-09-16 15:14:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726499680000|2024-09-16 15:14:40|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726499690000|2024-09-16 15:14:50|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726499700000|2024-09-16 15:15:00|424.3|421.4|424.3|421.4|424.3|421.4|424.25|421.35|3
1726499720000|2024-09-16 15:15:20|424.35|421.45|424.55|421.65|424.65|421.75|424.35|421.45|6
1726499730000|2024-09-16 15:15:30|424.5|421.6|424.65|421.75|424.65|421.75|424.5|421.6|4
1726499740000|2024-09-16 15:15:40|424.6|421.7|424.5|421.6|424.65|421.75|424.5|421.6|7
1726499750000|2024-09-16 15:15:50|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|3
1726499770000|2024-09-16 15:16:10|424.65|421.75|424.7|421.8|424.7|421.8|424.6|421.7|5
1726499780000|2024-09-16 15:16:20|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|3
1726499790000|2024-09-16 15:16:30|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726499800000|2024-09-16 15:16:40|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726499810000|2024-09-16 15:16:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726499820000|2024-09-16 15:17:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726499830000|2024-09-16 15:17:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726499850000|2024-09-16 15:17:30|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726499870000|2024-09-16 15:17:50|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726499880000|2024-09-16 15:18:00|424.8|421.9|425.05|422.15|425.1|422.2|424.8|421.9|7
1726499890000|2024-09-16 15:18:10|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726499900000|2024-09-16 15:18:20|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726499910000|2024-09-16 15:18:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726499920000|2024-09-16 15:18:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726499950000|2024-09-16 15:19:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726499960000|2024-09-16 15:19:20|425.25|422.35|425.25|422.35|425.3|422.4|425.2|422.3|4
1726499970000|2024-09-16 15:19:30|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|2
1726499980000|2024-09-16 15:19:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726499990000|2024-09-16 15:19:50|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726500000000|2024-09-16 15:20:00|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726500010000|2024-09-16 15:20:10|425.45|422.55|425.5|422.6|425.55|422.65|425.45|422.55|4
1726500020000|2024-09-16 15:20:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726500040000|2024-09-16 15:20:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726500050000|2024-09-16 15:20:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726500060000|2024-09-16 15:21:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726500070000|2024-09-16 15:21:10|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1726500110000|2024-09-16 15:21:50|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1726500120000|2024-09-16 15:22:00|425.75|422.85|425.9|423|425.9|423|425.75|422.85|7
1726500130000|2024-09-16 15:22:10|425.85|422.95|425.9|423|425.9|423|425.85|422.95|4
1726500140000|2024-09-16 15:22:20|425.85|422.95|425.9|423|425.95|423.05|425.85|422.95|4
1726500150000|2024-09-16 15:22:30|425.95|423.05|425.95|423.05|425.95|423.05|425.9|423|7
1726500160000|2024-09-16 15:22:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1726500170000|2024-09-16 15:22:50|426|423.1|426|423.1|426|423.1|425.95|423.05|3
1726500180000|2024-09-16 15:23:00|425.95|423.05|425.75|422.85|425.95|423.05|425.75|422.85|5
1726500190000|2024-09-16 15:23:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726500200000|2024-09-16 15:23:20|425.75|422.85|425.75|422.85|425.8|422.9|425.75|422.85|3
1726500210000|2024-09-16 15:23:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726500220000|2024-09-16 15:23:40|425.65|422.75|425.9|423|425.9|423|425.65|422.75|5
1726500240000|2024-09-16 15:24:00|425.95|423.05|426.1|423.2|426.15|423.25|425.95|423.05|5
1726500250000|2024-09-16 15:24:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1726500260000|2024-09-16 15:24:20|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726500280000|2024-09-16 15:24:40|426.1|423.2|426.1|423.2|426.1|423.2|426.05|423.15|3
1726500290000|2024-09-16 15:24:50|426.15|423.25|426.2|423.3|426.2|423.3|426.1|423.2|7
1726500300000|2024-09-16 15:25:00|426.25|423.35|426.3|423.4|426.3|423.4|426.2|423.3|3
1726500310000|2024-09-16 15:25:10|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|6
1726500320000|2024-09-16 15:25:20|426.2|423.3|426.1|423.2|426.2|423.3|426.1|423.2|4
1726500330000|2024-09-16 15:25:30|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1726500350000|2024-09-16 15:25:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726500360000|2024-09-16 15:26:00|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|4
1726500400000|2024-09-16 15:26:40|426.3|423.4|426.25|423.35|426.35|423.45|426.25|423.35|12
1726500410000|2024-09-16 15:26:50|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|4
1726500420000|2024-09-16 15:27:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726500430000|2024-09-16 15:27:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726500440000|2024-09-16 15:27:20|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726500460000|2024-09-16 15:27:40|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|4
1726500470000|2024-09-16 15:27:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726500480000|2024-09-16 15:28:00|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1726500530000|2024-09-16 15:28:50|426.35|423.45|426.35|423.45|426.4|423.5|426.35|423.45|3
1726500540000|2024-09-16 15:29:00|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1726500550000|2024-09-16 15:29:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726500600000|2024-09-16 15:30:00|426.45|423.55|426.8|423.9|426.8|423.9|426.45|423.55|3
1726500610000|2024-09-16 15:30:10|426.75|423.85|426.85|423.95|426.85|423.95|426.75|423.85|3
1726500620000|2024-09-16 15:30:20|426.9|424|426.9|424|426.9|424|426.9|424|1
1726500630000|2024-09-16 15:30:30|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726500640000|2024-09-16 15:30:40|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726500650000|2024-09-16 15:30:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726500670000|2024-09-16 15:31:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1726500700000|2024-09-16 15:31:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726500710000|2024-09-16 15:31:50|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|3
1726500720000|2024-09-16 15:32:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726500730000|2024-09-16 15:32:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1726500740000|2024-09-16 15:32:20|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|3
1726500750000|2024-09-16 15:32:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726500760000|2024-09-16 15:32:40|427.25|424.35|427.4|424.5|427.4|424.5|427.25|424.35|3
1726500780000|2024-09-16 15:33:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726500840000|2024-09-16 15:34:00|427.5|424.6|427.65|424.75|427.7|424.8|427.5|424.6|4
1726500860000|2024-09-16 15:34:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726500870000|2024-09-16 15:34:30|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|6
1726500890000|2024-09-16 15:34:50|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|3
1726500900000|2024-09-16 15:35:00|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|3
1726500910000|2024-09-16 15:35:10|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|2
1726500930000|2024-09-16 15:35:30|427.35|424.45|427.25|424.35|427.35|424.45|427.25|424.35|2
1726500940000|2024-09-16 15:35:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726500950000|2024-09-16 15:35:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726500960000|2024-09-16 15:36:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726500980000|2024-09-16 15:36:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726501000000|2024-09-16 15:36:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726501030000|2024-09-16 15:37:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726501040000|2024-09-16 15:37:20|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1726501050000|2024-09-16 15:37:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726501060000|2024-09-16 15:37:40|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726501080000|2024-09-16 15:38:00|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|3
1726501090000|2024-09-16 15:38:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726501100000|2024-09-16 15:38:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726501140000|2024-09-16 15:39:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726501150000|2024-09-16 15:39:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726501170000|2024-09-16 15:39:30|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726501210000|2024-09-16 15:40:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726501220000|2024-09-16 15:40:20|427.25|424.35|427.15|424.25|427.25|424.35|427.15|424.25|2
1726501230000|2024-09-16 15:40:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726501240000|2024-09-16 15:40:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1726501260000|2024-09-16 15:41:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726501280000|2024-09-16 15:41:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1726501290000|2024-09-16 15:41:30|426.9|424|426.95|424.05|426.95|424.05|426.9|424|2
1726501300000|2024-09-16 15:41:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1726501320000|2024-09-16 15:42:00|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726501330000|2024-09-16 15:42:10|426.9|424|426.3|423.4|426.9|424|426.3|423.4|2
1726501340000|2024-09-16 15:42:20|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726501360000|2024-09-16 15:42:40|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726501370000|2024-09-16 15:42:50|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1726501380000|2024-09-16 15:43:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726501400000|2024-09-16 15:43:20|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726501420000|2024-09-16 15:43:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726501430000|2024-09-16 15:43:50|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726501440000|2024-09-16 15:44:00|426.2|423.3|426.05|423.15|426.2|423.3|426.05|423.15|3
1726501500000|2024-09-16 15:45:00|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1726501520000|2024-09-16 15:45:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726501550000|2024-09-16 15:45:50|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1726501570000|2024-09-16 15:46:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1726501590000|2024-09-16 15:46:30|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726501600000|2024-09-16 15:46:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726501610000|2024-09-16 15:46:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726501630000|2024-09-16 15:47:10|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1726501640000|2024-09-16 15:47:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726501660000|2024-09-16 15:47:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726501680000|2024-09-16 15:48:00|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1726501810000|2024-09-16 15:50:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726501820000|2024-09-16 15:50:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726501830000|2024-09-16 15:50:30|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726501870000|2024-09-16 15:51:10|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1726501880000|2024-09-16 15:51:20|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1726501890000|2024-09-16 15:51:30|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|4
1726501900000|2024-09-16 15:51:40|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726501920000|2024-09-16 15:52:00|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726501930000|2024-09-16 15:52:10|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1726501940000|2024-09-16 15:52:20|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1726501960000|2024-09-16 15:52:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726501970000|2024-09-16 15:52:50|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726501980000|2024-09-16 15:53:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726502000000|2024-09-16 15:53:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726502020000|2024-09-16 15:53:40|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|2
1726502030000|2024-09-16 15:53:50|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|3
1726502040000|2024-09-16 15:54:00|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1726502060000|2024-09-16 15:54:20|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1726502070000|2024-09-16 15:54:30|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726502100000|2024-09-16 15:55:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726502120000|2024-09-16 15:55:20|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726502130000|2024-09-16 15:55:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726502150000|2024-09-16 15:55:50|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1726502160000|2024-09-16 15:56:00|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726502170000|2024-09-16 15:56:10|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726502180000|2024-09-16 15:56:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726502190000|2024-09-16 15:56:30|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726502220000|2024-09-16 15:57:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726502230000|2024-09-16 15:57:10|425.9|423|425.9|423|425.9|423|425.9|423|1
1726502240000|2024-09-16 15:57:20|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1726502280000|2024-09-16 15:58:00|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1726502290000|2024-09-16 15:58:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726502300000|2024-09-16 15:58:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726502310000|2024-09-16 15:58:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726502330000|2024-09-16 15:58:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726502340000|2024-09-16 15:59:00|425.35|422.45|425.25|422.35|425.35|422.45|425.25|422.35|7
1726502350000|2024-09-16 15:59:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726502390000|2024-09-16 15:59:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726502410000|2024-09-16 16:00:10|425.15|422.25|425.1|422.2|425.15|422.25|424.95|422.05|5
1726502420000|2024-09-16 16:00:20|425.2|422.3|425.05|422.15|425.2|422.3|425.05|422.15|3
1726502460000|2024-09-16 16:01:00|425|422.1|425|422.1|425.05|422.15|425|422.1|3
1726502470000|2024-09-16 16:01:10|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726502490000|2024-09-16 16:01:30|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1726502520000|2024-09-16 16:02:00|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1726502530000|2024-09-16 16:02:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726502540000|2024-09-16 16:02:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726502550000|2024-09-16 16:02:30|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|4
1726502560000|2024-09-16 16:02:40|424.8|421.9|424.9|422|424.9|422|424.8|421.9|3
1726502570000|2024-09-16 16:02:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726502580000|2024-09-16 16:03:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726502590000|2024-09-16 16:03:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726502600000|2024-09-16 16:03:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726502620000|2024-09-16 16:03:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726502630000|2024-09-16 16:03:50|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726502640000|2024-09-16 16:04:00|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|2
1726502670000|2024-09-16 16:04:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726502680000|2024-09-16 16:04:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726502690000|2024-09-16 16:04:50|424.45|421.55|424.3|421.4|424.45|421.55|424.3|421.4|2
1726502700000|2024-09-16 16:05:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726502710000|2024-09-16 16:05:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726502730000|2024-09-16 16:05:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726502740000|2024-09-16 16:05:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726502750000|2024-09-16 16:05:50|424.15|421.25|424.15|421.25|424.15|421.25|424.1|421.2|3
1726502770000|2024-09-16 16:06:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726502780000|2024-09-16 16:06:20|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|3
1726502790000|2024-09-16 16:06:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726502810000|2024-09-16 16:06:50|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1726502820000|2024-09-16 16:07:00|423.9|421|424.1|421.2|424.1|421.2|423.9|421|3
1726502840000|2024-09-16 16:07:20|424.15|421.25|424.35|421.45|424.35|421.45|424.15|421.25|3
1726502850000|2024-09-16 16:07:30|424.4|421.5|424.7|421.8|424.7|421.8|424.4|421.5|4
1726502860000|2024-09-16 16:07:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726502880000|2024-09-16 16:08:00|424.7|421.8|424.9|422|424.9|422|424.7|421.8|4
1726502900000|2024-09-16 16:08:20|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726502910000|2024-09-16 16:08:30|424.9|422|424.9|422|424.9|422|424.9|422|1
1726502930000|2024-09-16 16:08:50|424.95|422.05|424.95|422.05|425|422.1|424.95|422.05|3
1726502940000|2024-09-16 16:09:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726502950000|2024-09-16 16:09:10|425.05|422.15|425.05|422.15|425.05|422.15|425|422.1|3
1726502970000|2024-09-16 16:09:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726502980000|2024-09-16 16:09:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1726502990000|2024-09-16 16:09:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726503000000|2024-09-16 16:10:00|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1726503010000|2024-09-16 16:10:10|425|422.1|425|422.1|425|422.1|424.95|422.05|3
1726503020000|2024-09-16 16:10:20|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726503030000|2024-09-16 16:10:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1726503040000|2024-09-16 16:10:40|424.9|422|424.9|422|424.9|422|424.9|422|1
1726503070000|2024-09-16 16:11:10|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|4
1726503080000|2024-09-16 16:11:20|424.85|421.95|424.85|421.95|424.85|421.95|424.8|421.9|3
1726503100000|2024-09-16 16:11:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726503120000|2024-09-16 16:12:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726503130000|2024-09-16 16:12:10|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726503150000|2024-09-16 16:12:30|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|3
1726503160000|2024-09-16 16:12:40|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1726503170000|2024-09-16 16:12:50|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726503190000|2024-09-16 16:13:10|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|2
1726503210000|2024-09-16 16:13:30|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1726503230000|2024-09-16 16:13:50|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1726503240000|2024-09-16 16:14:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726503250000|2024-09-16 16:14:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726503260000|2024-09-16 16:14:20|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|2
1726503270000|2024-09-16 16:14:30|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726503280000|2024-09-16 16:14:40|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726503300000|2024-09-16 16:15:00|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|4
1726503310000|2024-09-16 16:15:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726503320000|2024-09-16 16:15:20|424.35|421.45|424.2|421.3|424.35|421.45|424.2|421.3|2
1726503360000|2024-09-16 16:16:00|424.25|421.35|424.5|421.6|424.5|421.6|424.25|421.35|5
1726503370000|2024-09-16 16:16:10|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1726503390000|2024-09-16 16:16:30|424.2|421.3|424.1|421.2|424.25|421.35|424.1|421.2|3
1726503400000|2024-09-16 16:16:40|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726503420000|2024-09-16 16:17:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726503430000|2024-09-16 16:17:10|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726503450000|2024-09-16 16:17:30|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1726503460000|2024-09-16 16:17:40|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726503480000|2024-09-16 16:18:00|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726503490000|2024-09-16 16:18:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726503500000|2024-09-16 16:18:20|424.25|421.35|424.4|421.5|424.4|421.5|424.25|421.35|3
1726503510000|2024-09-16 16:18:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726503520000|2024-09-16 16:18:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726503530000|2024-09-16 16:18:50|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726503540000|2024-09-16 16:19:00|424.5|421.6|424.55|421.65|424.55|421.65|424.4|421.5|5
1726503550000|2024-09-16 16:19:10|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|2
1726503560000|2024-09-16 16:19:20|424.9|422|425|422.1|425|422.1|424.9|422|2
1726503590000|2024-09-16 16:19:50|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726503600000|2024-09-16 16:20:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726503610000|2024-09-16 16:20:10|425|422.1|424.9|422|425|422.1|424.9|422|2
1726503630000|2024-09-16 16:20:30|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726503640000|2024-09-16 16:20:40|425|422.1|425.25|422.35|425.3|422.4|425|422.1|5
1726503650000|2024-09-16 16:20:50|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1726503660000|2024-09-16 16:21:00|425.1|422.2|424.95|422.05|425.1|422.2|424.95|422.05|3
1726503670000|2024-09-16 16:21:10|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726503680000|2024-09-16 16:21:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726503720000|2024-09-16 16:22:00|424.6|421.7|424.5|421.6|424.7|421.8|424.5|421.6|5
1726503730000|2024-09-16 16:22:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726503750000|2024-09-16 16:22:30|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726503760000|2024-09-16 16:22:40|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726503790000|2024-09-16 16:23:10|424.75|421.85|424.6|421.7|424.75|421.85|424.6|421.7|2
1726503800000|2024-09-16 16:23:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726503820000|2024-09-16 16:23:40|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726503870000|2024-09-16 16:24:30|424.65|421.75|425.05|422.15|425.1|422.2|424.65|421.75|7
1726503880000|2024-09-16 16:24:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726503890000|2024-09-16 16:24:50|425.15|422.25|425.2|422.3|425.3|422.4|425.15|422.25|4
1726503900000|2024-09-16 16:25:00|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|2
1726503910000|2024-09-16 16:25:10|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726503920000|2024-09-16 16:25:20|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|2
1726503930000|2024-09-16 16:25:30|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726503940000|2024-09-16 16:25:40|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726503950000|2024-09-16 16:25:50|425.4|422.5|425.3|422.4|425.4|422.5|425.3|422.4|2
1726503960000|2024-09-16 16:26:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726503980000|2024-09-16 16:26:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726503990000|2024-09-16 16:26:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726504020000|2024-09-16 16:27:00|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|4
1726504030000|2024-09-16 16:27:10|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1726504050000|2024-09-16 16:27:30|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1726504060000|2024-09-16 16:27:40|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726504080000|2024-09-16 16:28:00|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|2
1726504100000|2024-09-16 16:28:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726504110000|2024-09-16 16:28:30|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|2
1726504140000|2024-09-16 16:29:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726504150000|2024-09-16 16:29:10|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1726504160000|2024-09-16 16:29:20|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1726504190000|2024-09-16 16:29:50|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726504230000|2024-09-16 16:30:30|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726504260000|2024-09-16 16:31:00|425.45|422.55|425.45|422.55|425.5|422.6|425.45|422.55|3
1726504270000|2024-09-16 16:31:10|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726504280000|2024-09-16 16:31:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726504290000|2024-09-16 16:31:30|425.25|422.35|425.1|422.2|425.25|422.35|425.1|422.2|2
1726504310000|2024-09-16 16:31:50|425|422.1|425.05|422.15|425.1|422.2|425|422.1|4
1726504320000|2024-09-16 16:32:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726504340000|2024-09-16 16:32:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1726504350000|2024-09-16 16:32:30|424.85|421.95|424.85|421.95|424.85|421.95|424.8|421.9|3
1726504370000|2024-09-16 16:32:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1726504380000|2024-09-16 16:33:00|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|5
1726504390000|2024-09-16 16:33:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726504400000|2024-09-16 16:33:20|424.6|421.7|424.2|421.3|424.6|421.7|424.2|421.3|4
1726504410000|2024-09-16 16:33:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726504420000|2024-09-16 16:33:40|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|4
1726504430000|2024-09-16 16:33:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726504440000|2024-09-16 16:34:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726504470000|2024-09-16 16:34:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726504480000|2024-09-16 16:34:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726504500000|2024-09-16 16:35:00|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1726504510000|2024-09-16 16:35:10|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1726504520000|2024-09-16 16:35:20|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726504530000|2024-09-16 16:35:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726504670000|2024-09-16 16:37:50|423.9|421|424|421.1|424|421.1|423.9|421|2
1726504680000|2024-09-16 16:38:00|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|3
1726504880000|2024-09-16 16:41:20|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726504890000|2024-09-16 16:41:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726504900000|2024-09-16 16:41:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726504940000|2024-09-16 16:42:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726504960000|2024-09-16 16:42:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726504970000|2024-09-16 16:42:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726504980000|2024-09-16 16:43:00|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726505000000|2024-09-16 16:43:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726505020000|2024-09-16 16:43:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726505090000|2024-09-16 16:44:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726505110000|2024-09-16 16:45:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726505130000|2024-09-16 16:45:30|423.65|420.75|423.75|420.85|423.75|420.85|423.65|420.75|3
1726505160000|2024-09-16 16:46:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726505180000|2024-09-16 16:46:20|423.85|420.95|423.85|420.95|423.9|421|423.85|420.95|3
1726505190000|2024-09-16 16:46:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726505200000|2024-09-16 16:46:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726505220000|2024-09-16 16:47:00|423.5|420.6|423.4|420.5|423.55|420.65|423.4|420.5|3
1726505230000|2024-09-16 16:47:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726505240000|2024-09-16 16:47:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726505250000|2024-09-16 16:47:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726505260000|2024-09-16 16:47:40|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726505770000|2024-09-16 16:56:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726505790000|2024-09-16 16:56:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726505800000|2024-09-16 16:56:40|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726505820000|2024-09-16 16:57:00|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726505840000|2024-09-16 16:57:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726505850000|2024-09-16 16:57:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726505920000|2024-09-16 16:58:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726505930000|2024-09-16 16:58:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726506250000|2024-09-16 17:04:10|423.75|420.85|423.2|420.3|423.75|420.85|423.2|420.3|2
1726506270000|2024-09-16 17:04:30|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1726506280000|2024-09-16 17:04:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726506290000|2024-09-16 17:04:50|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726506300000|2024-09-16 17:05:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726506310000|2024-09-16 17:05:10|423.3|420.4|423.3|420.4|423.3|420.4|423.25|420.35|3
1726506330000|2024-09-16 17:05:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726506340000|2024-09-16 17:05:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726506350000|2024-09-16 17:05:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726506360000|2024-09-16 17:06:00|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726506370000|2024-09-16 17:06:10|423.15|420.25|423.15|420.25|423.15|420.25|423.1|420.2|3
1726506380000|2024-09-16 17:06:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726506390000|2024-09-16 17:06:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726506400000|2024-09-16 17:06:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1726506420000|2024-09-16 17:07:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726506440000|2024-09-16 17:07:20|422.95|420.05|422.85|419.95|422.95|420.05|422.85|419.95|2
1726506450000|2024-09-16 17:07:30|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1726506460000|2024-09-16 17:07:40|423|420.1|422.9|420|423.05|420.15|422.9|420|4
1726506470000|2024-09-16 17:07:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726506480000|2024-09-16 17:08:00|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726506490000|2024-09-16 17:08:10|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726506500000|2024-09-16 17:08:20|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726506510000|2024-09-16 17:08:30|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726506520000|2024-09-16 17:08:40|422.35|419.45|422.45|419.55|422.45|419.55|422.35|419.45|3
1726506530000|2024-09-16 17:08:50|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726506550000|2024-09-16 17:09:10|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726506570000|2024-09-16 17:09:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726506600000|2024-09-16 17:10:00|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1726506610000|2024-09-16 17:10:10|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726506640000|2024-09-16 17:10:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726506650000|2024-09-16 17:10:50|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726506660000|2024-09-16 17:11:00|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726506670000|2024-09-16 17:11:10|421.7|418.8|422.05|419.15|422.05|419.15|421.7|418.8|3
1726506680000|2024-09-16 17:11:20|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1726506690000|2024-09-16 17:11:30|422.05|419.15|421.95|419.05|422.05|419.15|421.9|419|3
1726506700000|2024-09-16 17:11:40|422|419.1|421.95|419.05|422.05|419.15|421.95|419.05|3
1726506710000|2024-09-16 17:11:50|422|419.1|422|419.1|422|419.1|422|419.1|1
1726506730000|2024-09-16 17:12:10|421.9|419|421.8|418.9|421.9|419|421.8|418.9|2
1726507270000|2024-09-16 17:21:10|421.3|418.4|420.95|418.05|421.3|418.4|420.9|418|3
1726507280000|2024-09-16 17:21:20|420.9|418|420.9|418|420.9|418|420.9|418|1
1726507290000|2024-09-16 17:21:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726507300000|2024-09-16 17:21:40|420.75|417.85|420.85|417.95|420.85|417.95|420.75|417.85|3
1726507310000|2024-09-16 17:21:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726507330000|2024-09-16 17:22:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726507350000|2024-09-16 17:22:30|420.7|417.8|420.7|417.8|420.75|417.85|420.7|417.8|3
1726507360000|2024-09-16 17:22:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726507380000|2024-09-16 17:23:00|420.7|417.8|420.8|417.9|420.85|417.95|420.7|417.8|5
1726507390000|2024-09-16 17:23:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726507400000|2024-09-16 17:23:20|420.9|418|420.9|418|420.9|418|420.9|418|1
1726507420000|2024-09-16 17:23:40|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726507430000|2024-09-16 17:23:50|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|3
1726507440000|2024-09-16 17:24:00|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|2
1726507450000|2024-09-16 17:24:10|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726507460000|2024-09-16 17:24:20|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1726507470000|2024-09-16 17:24:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726507500000|2024-09-16 17:25:00|421.45|418.55|421.45|418.55|421.5|418.6|421.45|418.55|3
1726507510000|2024-09-16 17:25:10|421.5|418.6|421.35|418.45|421.5|418.6|421.35|418.45|4
1726507520000|2024-09-16 17:25:20|421.3|418.4|421.35|418.45|421.35|418.45|421.3|418.4|2
1726507550000|2024-09-16 17:25:50|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726507560000|2024-09-16 17:26:00|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|3
1726507590000|2024-09-16 17:26:30|421.45|418.55|421.7|418.8|421.7|418.8|421.45|418.55|2
1726507600000|2024-09-16 17:26:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726507620000|2024-09-16 17:27:00|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726507640000|2024-09-16 17:27:20|421.6|418.7|421.65|418.75|421.65|418.75|421.6|418.7|2
1726507660000|2024-09-16 17:27:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726507670000|2024-09-16 17:27:50|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726507680000|2024-09-16 17:28:00|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726507690000|2024-09-16 17:28:10|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|2
1726507700000|2024-09-16 17:28:20|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726507710000|2024-09-16 17:28:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726507720000|2024-09-16 17:28:40|421.1|418.2|421.05|418.15|421.1|418.2|421.05|418.15|2
1726507730000|2024-09-16 17:28:50|421|418.1|420.7|417.8|421|418.1|420.6|417.7|4
1726507750000|2024-09-16 17:29:10|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1726507760000|2024-09-16 17:29:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726507770000|2024-09-16 17:29:30|420.9|418|420.9|418|420.9|418|420.9|418|1
1726507780000|2024-09-16 17:29:40|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726507800000|2024-09-16 17:30:00|421|418.1|421|418.1|421|418.1|421|418.1|1
1726507810000|2024-09-16 17:30:10|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726507820000|2024-09-16 17:30:20|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726507830000|2024-09-16 17:30:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726507850000|2024-09-16 17:30:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726507860000|2024-09-16 17:31:00|420.75|417.85|420.7|417.8|420.8|417.9|420.7|417.8|4
1726507870000|2024-09-16 17:31:10|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726507880000|2024-09-16 17:31:20|420.8|417.9|420.8|417.9|420.8|417.9|420.75|417.85|3
1726507890000|2024-09-16 17:31:30|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726507910000|2024-09-16 17:31:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726507920000|2024-09-16 17:32:00|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726507930000|2024-09-16 17:32:10|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726507950000|2024-09-16 17:32:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726507970000|2024-09-16 17:32:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726507980000|2024-09-16 17:33:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726507990000|2024-09-16 17:33:10|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1726508000000|2024-09-16 17:33:20|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726508010000|2024-09-16 17:33:30|420.5|417.6|420.25|417.35|420.55|417.65|420.25|417.35|6
1726508020000|2024-09-16 17:33:40|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|2
1726508030000|2024-09-16 17:33:50|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1726508060000|2024-09-16 17:34:20|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726508070000|2024-09-16 17:34:30|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|3
1726508080000|2024-09-16 17:34:40|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726508090000|2024-09-16 17:34:50|420.4|417.5|420.4|417.5|420.4|417.5|420.35|417.45|3
1726508100000|2024-09-16 17:35:00|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1726508110000|2024-09-16 17:35:10|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1726508120000|2024-09-16 17:35:20|420.8|417.9|420.8|417.9|420.8|417.9|420.75|417.85|5
1726508130000|2024-09-16 17:35:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726508140000|2024-09-16 17:35:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726508150000|2024-09-16 17:35:50|420.6|417.7|420.6|417.7|420.6|417.7|420.55|417.65|3
1726508160000|2024-09-16 17:36:00|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|4
1726508170000|2024-09-16 17:36:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726508180000|2024-09-16 17:36:20|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|2
1726508770000|2024-09-16 17:46:10|422|419.1|422.05|419.15|422.05|419.15|422|419.1|2
1726508780000|2024-09-16 17:46:20|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|2
1726508790000|2024-09-16 17:46:30|423.25|420.35|423.15|420.25|423.25|420.35|423.15|420.25|2
1726508800000|2024-09-16 17:46:40|423.1|420.2|423|420.1|423.1|420.2|422.8|419.9|5
1726508810000|2024-09-16 17:46:50|422.9|420|422.8|419.9|422.9|420|422.75|419.85|4
1726508820000|2024-09-16 17:47:00|422.75|419.85|422.65|419.75|422.8|419.9|422.65|419.75|4
1726508830000|2024-09-16 17:47:10|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|3
1726508840000|2024-09-16 17:47:20|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1726508850000|2024-09-16 17:47:30|422.7|419.8|423.1|420.2|423.1|420.2|422.7|419.8|4
1726508860000|2024-09-16 17:47:40|423.2|420.3|423.2|420.3|423.2|420.3|423.15|420.25|3
1726508870000|2024-09-16 17:47:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726508880000|2024-09-16 17:48:00|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|2
1726508890000|2024-09-16 17:48:10|423.45|420.55|423.5|420.6|423.5|420.6|423.4|420.5|4
1726508900000|2024-09-16 17:48:20|423.4|420.5|423.3|420.4|423.4|420.5|423.25|420.35|3
1726508910000|2024-09-16 17:48:30|423.35|420.45|423.4|420.5|423.45|420.55|423.35|420.45|4
1726508920000|2024-09-16 17:48:40|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726508930000|2024-09-16 17:48:50|423.4|420.5|423.4|420.5|423.4|420.5|423.35|420.45|3
1726508940000|2024-09-16 17:49:00|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|4
1726508960000|2024-09-16 17:49:20|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|3
1726508980000|2024-09-16 17:49:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726508990000|2024-09-16 17:49:50|423.25|420.35|423.15|420.25|423.3|420.4|423.1|420.2|4
1726509000000|2024-09-16 17:50:00|423.2|420.3|423.4|420.5|423.5|420.6|423.2|420.3|3
1726509010000|2024-09-16 17:50:10|423.45|420.55|423.45|420.55|423.45|420.55|423.4|420.5|3
1726509020000|2024-09-16 17:50:20|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726509030000|2024-09-16 17:50:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726509050000|2024-09-16 17:50:50|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|4
1726509060000|2024-09-16 17:51:00|423.3|420.4|423.5|420.6|423.5|420.6|423.3|420.4|5
1726509100000|2024-09-16 17:51:40|423.45|420.55|423.35|420.45|423.5|420.6|423.35|420.45|5
1726509110000|2024-09-16 17:51:50|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|3
1726509120000|2024-09-16 17:52:00|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726509130000|2024-09-16 17:52:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726509140000|2024-09-16 17:52:20|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726509150000|2024-09-16 17:52:30|423.6|420.7|423.8|420.9|423.8|420.9|423.6|420.7|2
1726509160000|2024-09-16 17:52:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726509180000|2024-09-16 17:53:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726509190000|2024-09-16 17:53:10|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1726509210000|2024-09-16 17:53:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726509220000|2024-09-16 17:53:40|424.15|421.25|424.3|421.4|424.3|421.4|424.15|421.25|4
1726509240000|2024-09-16 17:54:00|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|3
1726509250000|2024-09-16 17:54:10|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726509260000|2024-09-16 17:54:20|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726509270000|2024-09-16 17:54:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726509280000|2024-09-16 17:54:40|424.3|421.4|424.3|421.4|424.35|421.45|424.3|421.4|3
1726509290000|2024-09-16 17:54:50|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726509300000|2024-09-16 17:55:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726509310000|2024-09-16 17:55:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726509320000|2024-09-16 17:55:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726509330000|2024-09-16 17:55:30|424.35|421.45|424.55|421.65|424.55|421.65|424.35|421.45|3
1726509340000|2024-09-16 17:55:40|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726509350000|2024-09-16 17:55:50|424.55|421.65|424.7|421.8|424.7|421.8|424.55|421.65|3
1726509360000|2024-09-16 17:56:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726509370000|2024-09-16 17:56:10|424.55|421.65|424.4|421.5|424.55|421.65|424.4|421.5|4
1726509380000|2024-09-16 17:56:20|424.45|421.55|424.45|421.55|424.45|421.55|424.4|421.5|3
1726509390000|2024-09-16 17:56:30|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726509400000|2024-09-16 17:56:40|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726509410000|2024-09-16 17:56:50|424.6|421.7|424.8|421.9|424.8|421.9|424.55|421.65|4
1726509420000|2024-09-16 17:57:00|424.9|422|424.9|422|424.9|422|424.9|422|1
1726509430000|2024-09-16 17:57:10|424.95|422.05|425.3|422.4|425.3|422.4|424.95|422.05|8
1726509440000|2024-09-16 17:57:20|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726509450000|2024-09-16 17:57:30|425.2|422.3|425.1|422.2|425.2|422.3|425.05|422.15|4
1726509460000|2024-09-16 17:57:40|425.15|422.25|425.3|422.4|425.35|422.45|425.15|422.25|4
1726509470000|2024-09-16 17:57:50|425.35|422.45|425.25|422.35|425.35|422.45|425.25|422.35|3
1726509480000|2024-09-16 17:58:00|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1726509500000|2024-09-16 17:58:20|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1726509510000|2024-09-16 17:58:30|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726509520000|2024-09-16 17:58:40|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726509530000|2024-09-16 17:58:50|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1726509550000|2024-09-16 17:59:10|425.1|422.2|425.15|422.25|425.15|422.25|425.1|422.2|2
1726509560000|2024-09-16 17:59:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726509570000|2024-09-16 17:59:30|425.1|422.2|425|422.1|425.1|422.2|425|422.1|2
1726509610000|2024-09-16 18:00:10|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1726509620000|2024-09-16 18:00:20|424.75|421.85|424.4|421.5|424.75|421.85|424.4|421.5|3
1726509630000|2024-09-16 18:00:30|424.7|421.8|424.7|421.8|424.7|421.8|424.65|421.75|3
1726509640000|2024-09-16 18:00:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726509650000|2024-09-16 18:00:50|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|2
1726509660000|2024-09-16 18:01:00|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|4
1726509670000|2024-09-16 18:01:10|424.65|421.75|424.5|421.6|424.65|421.75|424.5|421.6|2
1726509680000|2024-09-16 18:01:20|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726509690000|2024-09-16 18:01:30|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|3
1726509710000|2024-09-16 18:01:50|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|2
1726509720000|2024-09-16 18:02:00|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1726509730000|2024-09-16 18:02:10|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|3
1726509740000|2024-09-16 18:02:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726509750000|2024-09-16 18:02:30|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|5
1726509760000|2024-09-16 18:02:40|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726509780000|2024-09-16 18:03:00|424.8|421.9|424.85|421.95|424.85|421.95|424.8|421.9|2
1726509790000|2024-09-16 18:03:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726510270000|2024-09-16 18:11:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726510280000|2024-09-16 18:11:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1726510300000|2024-09-16 18:11:40|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726510310000|2024-09-16 18:11:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726510340000|2024-09-16 18:12:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726510350000|2024-09-16 18:12:30|423.9|421|422.45|419.55|423.9|421|422.45|419.55|7
1726510360000|2024-09-16 18:12:40|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1726510370000|2024-09-16 18:12:50|422.3|419.4|422.25|419.35|422.3|419.4|422.2|419.3|3
1726510380000|2024-09-16 18:13:00|422.3|419.4|422.85|419.95|422.85|419.95|422.1|419.2|9
1726510400000|2024-09-16 18:13:20|422.75|419.85|422.65|419.75|422.75|419.85|422.65|419.75|2
1726510410000|2024-09-16 18:13:30|422.55|419.65|422.2|419.3|422.55|419.65|422.2|419.3|4
1726510420000|2024-09-16 18:13:40|422.35|419.45|422.9|420|422.9|420|422.35|419.45|6
1726510430000|2024-09-16 18:13:50|422.85|419.95|422.6|419.7|422.85|419.95|422.6|419.7|6
1726510440000|2024-09-16 18:14:00|422.65|419.75|422.65|419.75|422.7|419.8|422.65|419.75|3
1726510450000|2024-09-16 18:14:10|422.8|419.9|422.6|419.7|422.8|419.9|422.6|419.7|4
1726510460000|2024-09-16 18:14:20|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1726510470000|2024-09-16 18:14:30|422.4|419.5|422.3|419.4|422.4|419.5|422.3|419.4|2
1726510480000|2024-09-16 18:14:40|422.35|419.45|422.5|419.6|422.5|419.6|422.35|419.45|4
1726510490000|2024-09-16 18:14:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726510500000|2024-09-16 18:15:00|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|2
1726510510000|2024-09-16 18:15:10|422.7|419.8|422.95|420.05|423|420.1|422.7|419.8|5
1726510520000|2024-09-16 18:15:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1726510540000|2024-09-16 18:15:40|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1726510550000|2024-09-16 18:15:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726510560000|2024-09-16 18:16:00|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1726510570000|2024-09-16 18:16:10|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726510580000|2024-09-16 18:16:20|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1726510590000|2024-09-16 18:16:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726510600000|2024-09-16 18:16:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726510610000|2024-09-16 18:16:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726510640000|2024-09-16 18:17:20|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726510690000|2024-09-16 18:18:10|422.8|419.9|422.85|419.95|422.85|419.95|422.8|419.9|2
1726510710000|2024-09-16 18:18:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726510720000|2024-09-16 18:18:40|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726510740000|2024-09-16 18:19:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726510750000|2024-09-16 18:19:10|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1726510760000|2024-09-16 18:19:20|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1726510770000|2024-09-16 18:19:30|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726510780000|2024-09-16 18:19:40|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726510790000|2024-09-16 18:19:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726510800000|2024-09-16 18:20:00|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726510820000|2024-09-16 18:20:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726510830000|2024-09-16 18:20:30|422.1|419.2|422.1|419.2|422.1|419.2|422.05|419.15|3
1726510840000|2024-09-16 18:20:40|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726510870000|2024-09-16 18:21:10|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726510880000|2024-09-16 18:21:20|422.4|419.5|422.45|419.55|422.45|419.55|422.4|419.5|2
1726511770000|2024-09-16 18:36:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726511810000|2024-09-16 18:36:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726511840000|2024-09-16 18:37:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1726511850000|2024-09-16 18:37:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726511880000|2024-09-16 18:38:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726511890000|2024-09-16 18:38:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726511900000|2024-09-16 18:38:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726512010000|2024-09-16 18:40:10|422.85|419.95|423.2|420.3|423.3|420.4|422.85|419.95|4
1726512030000|2024-09-16 18:40:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726512050000|2024-09-16 18:40:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726512080000|2024-09-16 18:41:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726512090000|2024-09-16 18:41:30|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1726512100000|2024-09-16 18:41:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726512110000|2024-09-16 18:41:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726512120000|2024-09-16 18:42:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726512140000|2024-09-16 18:42:20|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726512150000|2024-09-16 18:42:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726512180000|2024-09-16 18:43:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726512210000|2024-09-16 18:43:30|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726512220000|2024-09-16 18:43:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726512240000|2024-09-16 18:44:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726512300000|2024-09-16 18:45:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726512320000|2024-09-16 18:45:20|422.9|420|422.6|419.7|422.9|420|422.6|419.7|2
1726512770000|2024-09-16 18:52:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726512780000|2024-09-16 18:53:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726512800000|2024-09-16 18:53:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726512850000|2024-09-16 18:54:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726512930000|2024-09-16 18:55:30|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726512940000|2024-09-16 18:55:40|422.8|419.9|423.1|420.2|423.1|420.2|422.8|419.9|2
1726512980000|2024-09-16 18:56:20|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726512990000|2024-09-16 18:56:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726513040000|2024-09-16 18:57:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726513520000|2024-09-16 19:05:20|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1726513530000|2024-09-16 19:05:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726513540000|2024-09-16 19:05:40|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726513550000|2024-09-16 19:05:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726514270000|2024-09-16 19:17:50|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1726514280000|2024-09-16 19:18:00|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|3
1726514300000|2024-09-16 19:18:20|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1726514320000|2024-09-16 19:18:40|422.35|419.45|422.35|419.45|422.4|419.5|422.35|419.45|3
1726514330000|2024-09-16 19:18:50|422.3|419.4|422.25|419.35|422.3|419.4|422.25|419.35|2
1726514340000|2024-09-16 19:19:00|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726514350000|2024-09-16 19:19:10|422.25|419.35|422.25|419.35|422.3|419.4|422.25|419.35|3
1726514360000|2024-09-16 19:19:20|422.1|419.2|422.25|419.35|422.3|419.4|422.1|419.2|4
1726514370000|2024-09-16 19:19:30|422.3|419.4|422.3|419.4|422.3|419.4|422.25|419.35|3
1726514380000|2024-09-16 19:19:40|422.15|419.25|422|419.1|422.15|419.25|422|419.1|2
1726514390000|2024-09-16 19:19:50|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726514400000|2024-09-16 19:20:00|422|419.1|422|419.1|422|419.1|421.95|419.05|7
1726514770000|2024-09-16 19:26:10|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726514790000|2024-09-16 19:26:30|422.6|419.7|422.6|419.7|422.65|419.75|422.6|419.7|5
1726514800000|2024-09-16 19:26:40|422.55|419.65|423.2|420.3|423.2|420.3|422.55|419.65|4
1726514810000|2024-09-16 19:26:50|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|8
1726514830000|2024-09-16 19:27:10|423.15|420.25|423.2|420.3|423.25|420.35|423.15|420.25|4
1726514840000|2024-09-16 19:27:20|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726514850000|2024-09-16 19:27:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726514860000|2024-09-16 19:27:40|423.2|420.3|423.2|420.3|423.2|420.3|423.15|420.25|7
1726514870000|2024-09-16 19:27:50|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726514880000|2024-09-16 19:28:00|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|6
1726514900000|2024-09-16 19:28:20|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|10
1726514920000|2024-09-16 19:28:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726514930000|2024-09-16 19:28:50|423.35|420.45|423.3|420.4|423.4|420.5|423.3|420.4|7
1726514940000|2024-09-16 19:29:00|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726514950000|2024-09-16 19:29:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726514960000|2024-09-16 19:29:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726514970000|2024-09-16 19:29:30|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1726514980000|2024-09-16 19:29:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726514990000|2024-09-16 19:29:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726515000000|2024-09-16 19:30:00|423.15|420.25|423.15|420.25|423.2|420.3|423.15|420.25|3
1726515010000|2024-09-16 19:30:10|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|6
1726515020000|2024-09-16 19:30:20|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1726515030000|2024-09-16 19:30:30|423.1|420.2|423.1|420.2|423.15|420.25|423.05|420.15|7
1726515040000|2024-09-16 19:30:40|423.25|420.35|423.5|420.6|423.5|420.6|423.2|420.3|14
1726515050000|2024-09-16 19:30:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726515060000|2024-09-16 19:31:00|423.5|420.6|423.45|420.55|423.55|420.65|423.45|420.55|4
1726515070000|2024-09-16 19:31:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726515080000|2024-09-16 19:31:20|423.35|420.45|423.15|420.25|423.35|420.45|423.15|420.25|3
1726515090000|2024-09-16 19:31:30|423.1|420.2|423.1|420.2|423.15|420.25|423.1|420.2|3
1726515100000|2024-09-16 19:31:40|423.15|420.25|423.15|420.25|423.15|420.25|423.1|420.2|5
1726515110000|2024-09-16 19:31:50|423.1|420.2|423|420.1|423.15|420.25|423|420.1|9
1726515120000|2024-09-16 19:32:00|423.05|420.15|422.95|420.05|423.05|420.15|422.95|420.05|3
1726515130000|2024-09-16 19:32:10|423|420.1|423.1|420.2|423.1|420.2|423|420.1|5
1726515140000|2024-09-16 19:32:20|423.05|420.15|422.95|420.05|423.05|420.15|422.95|420.05|3
1726515150000|2024-09-16 19:32:30|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1726515170000|2024-09-16 19:32:50|422.85|419.95|422.95|420.05|423|420.1|422.8|419.9|8
1726515180000|2024-09-16 19:33:00|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1726515190000|2024-09-16 19:33:10|423|420.1|423.05|420.15|423.1|420.2|422.95|420.05|12
1726515200000|2024-09-16 19:33:20|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|3
1726515240000|2024-09-16 19:34:00|423.35|420.45|423.35|420.45|423.35|420.45|423.3|420.4|3
1726515250000|2024-09-16 19:34:10|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|9
1726515260000|2024-09-16 19:34:20|423.25|420.35|423.25|420.35|423.25|420.35|423.2|420.3|3
1726515270000|2024-09-16 19:34:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726515290000|2024-09-16 19:34:50|423.25|420.35|423.25|420.35|423.3|420.4|423.2|420.3|4
1726515300000|2024-09-16 19:35:00|423.3|420.4|423.4|420.5|423.4|420.5|423.25|420.35|7
1726515310000|2024-09-16 19:35:10|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1726515320000|2024-09-16 19:35:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726515330000|2024-09-16 19:35:30|423.4|420.5|423.45|420.55|423.5|420.6|423.4|420.5|5
1726515340000|2024-09-16 19:35:40|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726515350000|2024-09-16 19:35:50|423.4|420.5|423.15|420.25|423.45|420.55|423.15|420.25|6
1726515360000|2024-09-16 19:36:00|423.1|420.2|423.1|420.2|423.15|420.25|423.1|420.2|3
1726515370000|2024-09-16 19:36:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726515380000|2024-09-16 19:36:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726515390000|2024-09-16 19:36:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726515400000|2024-09-16 19:36:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726515410000|2024-09-16 19:36:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726515430000|2024-09-16 19:37:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726515450000|2024-09-16 19:37:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726515460000|2024-09-16 19:37:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726515470000|2024-09-16 19:37:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726515480000|2024-09-16 19:38:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726515510000|2024-09-16 19:38:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726515550000|2024-09-16 19:39:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726515640000|2024-09-16 19:40:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726516020000|2024-09-16 19:47:00|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726516050000|2024-09-16 19:47:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726516060000|2024-09-16 19:47:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726516090000|2024-09-16 19:48:10|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726516100000|2024-09-16 19:48:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726516150000|2024-09-16 19:49:10|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726516200000|2024-09-16 19:50:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726516210000|2024-09-16 19:50:10|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726516220000|2024-09-16 19:50:20|423.6|420.7|423.6|420.7|423.6|420.7|423.55|420.65|3
1726516240000|2024-09-16 19:50:40|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726516260000|2024-09-16 19:51:00|423.6|420.7|423.75|420.85|423.75|420.85|423.6|420.7|4
1726516270000|2024-09-16 19:51:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726516280000|2024-09-16 19:51:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726516300000|2024-09-16 19:51:40|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726516310000|2024-09-16 19:51:50|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726516320000|2024-09-16 19:52:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726516330000|2024-09-16 19:52:10|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726516350000|2024-09-16 19:52:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726516360000|2024-09-16 19:52:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726516380000|2024-09-16 19:53:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726516400000|2024-09-16 19:53:20|424.1|421.2|424.1|421.2|424.1|421.2|424.05|421.15|3
1726516430000|2024-09-16 19:53:50|424|421.1|423.95|421.05|424.05|421.15|423.95|421.05|3
1726516440000|2024-09-16 19:54:00|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726516460000|2024-09-16 19:54:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726516470000|2024-09-16 19:54:30|423.85|420.95|423.7|420.8|423.85|420.95|423.7|420.8|3
1726517020000|2024-09-16 20:03:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726517030000|2024-09-16 20:03:50|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726517040000|2024-09-16 20:04:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|2
1726517080000|2024-09-16 20:04:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726517090000|2024-09-16 20:04:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726517130000|2024-09-16 20:05:30|422.8|419.9|422.85|419.95|422.9|420|422.8|419.9|3
1726517140000|2024-09-16 20:05:40|422.9|420|423|420.1|423|420.1|422.9|420|2
1726517160000|2024-09-16 20:06:00|422.9|420|422.8|419.9|422.9|420|422.8|419.9|7
1726517170000|2024-09-16 20:06:10|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726517200000|2024-09-16 20:06:40|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726517210000|2024-09-16 20:06:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726517220000|2024-09-16 20:07:00|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726517230000|2024-09-16 20:07:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726517240000|2024-09-16 20:07:20|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726517250000|2024-09-16 20:07:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726517260000|2024-09-16 20:07:40|422.8|419.9|423.1|420.2|423.1|420.2|422.8|419.9|3
1726517270000|2024-09-16 20:07:50|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|3
1726517310000|2024-09-16 20:08:30|423.25|420.35|423.4|420.5|423.45|420.55|423.25|420.35|4
1726517320000|2024-09-16 20:08:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726517350000|2024-09-16 20:09:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726517360000|2024-09-16 20:09:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726517380000|2024-09-16 20:09:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726517390000|2024-09-16 20:09:50|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726517400000|2024-09-16 20:10:00|423.4|420.5|423.45|420.55|423.45|420.55|423.35|420.45|8
1726517420000|2024-09-16 20:10:20|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|2
1726517430000|2024-09-16 20:10:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726517440000|2024-09-16 20:10:40|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726517460000|2024-09-16 20:11:00|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726517470000|2024-09-16 20:11:10|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726517480000|2024-09-16 20:11:20|423.85|420.95|424.1|421.2|424.1|421.2|423.85|420.95|2
1726517500000|2024-09-16 20:11:40|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726517510000|2024-09-16 20:11:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726517520000|2024-09-16 20:12:00|424|421.1|424|421.1|424|421.1|424|421.1|1
1726517550000|2024-09-16 20:12:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726517570000|2024-09-16 20:12:50|424.1|421.2|424|421.1|424.1|421.2|424|421.1|2
1726517580000|2024-09-16 20:13:00|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726517590000|2024-09-16 20:13:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726517600000|2024-09-16 20:13:20|423.9|421|423.9|421|423.9|421|423.85|420.95|3
1726517610000|2024-09-16 20:13:30|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1726517640000|2024-09-16 20:14:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1726517650000|2024-09-16 20:14:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726517670000|2024-09-16 20:14:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726517700000|2024-09-16 20:15:00|423.85|420.95|423.85|420.95|423.85|420.95|423.8|420.9|3
1726517710000|2024-09-16 20:15:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1726517720000|2024-09-16 20:15:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726517750000|2024-09-16 20:15:50|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726517760000|2024-09-16 20:16:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726517780000|2024-09-16 20:16:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726517790000|2024-09-16 20:16:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726517800000|2024-09-16 20:16:40|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|4
1726517810000|2024-09-16 20:16:50|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726517830000|2024-09-16 20:17:10|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726517850000|2024-09-16 20:17:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726517860000|2024-09-16 20:17:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726518270000|2024-09-16 20:24:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726518290000|2024-09-16 20:24:50|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726518330000|2024-09-16 20:25:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726518350000|2024-09-16 20:25:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726518360000|2024-09-16 20:26:00|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726518370000|2024-09-16 20:26:10|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726518390000|2024-09-16 20:26:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726518400000|2024-09-16 20:26:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726518420000|2024-09-16 20:27:00|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726518470000|2024-09-16 20:27:50|423.3|420.4|422.45|419.55|423.3|420.4|422.45|419.55|3
1726518480000|2024-09-16 20:28:00|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726518490000|2024-09-16 20:28:10|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1726518530000|2024-09-16 20:28:50|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726518560000|2024-09-16 20:29:20|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726518590000|2024-09-16 20:29:50|422.2|419.3|422|419.1|422.2|419.3|422|419.1|2
1726518600000|2024-09-16 20:30:00|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726518610000|2024-09-16 20:30:10|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726518620000|2024-09-16 20:30:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726518650000|2024-09-16 20:30:50|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1726518660000|2024-09-16 20:31:00|422.2|419.3|422.2|419.3|422.2|419.3|422.15|419.25|3
1726518690000|2024-09-16 20:31:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726518720000|2024-09-16 20:32:00|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726519060000|2024-09-16 20:37:40|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726519090000|2024-09-16 20:38:10|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|2
1726519110000|2024-09-16 20:38:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726519200000|2024-09-16 20:40:00|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726519210000|2024-09-16 20:40:10|421.75|418.85|421.75|418.85|421.75|418.85|421.7|418.8|3
1726519220000|2024-09-16 20:40:20|421.8|418.9|421.6|418.7|421.8|418.9|421.6|418.7|3
1726519240000|2024-09-16 20:40:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726519260000|2024-09-16 20:41:00|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1726519270000|2024-09-16 20:41:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726519290000|2024-09-16 20:41:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726519300000|2024-09-16 20:41:40|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726519320000|2024-09-16 20:42:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726519330000|2024-09-16 20:42:10|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726519340000|2024-09-16 20:42:20|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|4
1726519360000|2024-09-16 20:42:40|421.6|418.7|421.6|418.7|421.65|418.75|421.6|418.7|3
1726519380000|2024-09-16 20:43:00|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726519790000|2024-09-16 20:49:50|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726519810000|2024-09-16 20:50:10|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|2
1726519830000|2024-09-16 20:50:30|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726519840000|2024-09-16 20:50:40|421.1|418.2|421.15|418.25|421.15|418.25|421.1|418.2|2
1726519890000|2024-09-16 20:51:30|421.2|418.3|420.9|418|421.2|418.3|420.85|417.95|3
1726520270000|2024-09-16 20:57:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726520320000|2024-09-16 20:58:40|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726520350000|2024-09-16 20:59:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726520370000|2024-09-16 20:59:30|420.17|417.27|420.3|417.4|420.32|417.42|420.17|417.27|10
1726520380000|2024-09-16 20:59:40|420.31|417.41|420.3|417.4|420.31|417.41|420.3|417.4|4
1726520390000|2024-09-16 20:59:50|420.18|417.28|420.02|417.12|420.23|417.33|420.02|417.12|7
1726520400000|2024-09-16 21:00:00|420.06|417.16|420.1|417.2|420.1|417.2|420.02|417.12|6
1726520410000|2024-09-16 21:00:10|419.95|417.05|419.97|417.07|419.97|417.07|419.86|416.96|4
1726520420000|2024-09-16 21:00:20|419.87|416.97|420.18|417.28|420.18|417.28|419.87|416.97|7
1726520430000|2024-09-16 21:00:30|420.17|417.27|420.06|417.16|420.3|417.4|420.06|417.16|15
1726520440000|2024-09-16 21:00:40|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726520450000|2024-09-16 21:00:50|420.06|417.16|419.95|417.05|420.1|417.2|419.95|417.05|7
1726520460000|2024-09-16 21:01:00|419.99|417.09|419.99|417.09|420.03|417.13|419.95|417.05|11
1726520470000|2024-09-16 21:01:10|420.03|417.13|419.88|416.98|420.03|417.13|419.88|416.98|6
1726520480000|2024-09-16 21:01:20|419.84|416.94|419.83|416.93|419.9|417|419.71|416.81|10
1726520490000|2024-09-16 21:01:30|419.61|416.71|419.66|416.76|419.77|416.87|419.61|416.71|12
1726520500000|2024-09-16 21:01:40|419.72|416.82|419.69|416.79|419.72|416.82|419.69|416.79|9
1726520510000|2024-09-16 21:01:50|419.7|416.8|419.7|416.8|419.72|416.82|419.67|416.77|16
1726520520000|2024-09-16 21:02:00|419.72|416.82|420.1|417.2|420.17|417.27|419.61|416.71|26
1726520530000|2024-09-16 21:02:10|420.02|417.12|420.17|417.27|420.17|417.27|420.01|417.11|16
1726520540000|2024-09-16 21:02:20|420.1|417.2|420.28|417.38|420.3|417.4|420.02|417.12|14
1726520550000|2024-09-16 21:02:30|420.3|417.4|420.24|417.34|420.3|417.4|420.18|417.28|12
1726520560000|2024-09-16 21:02:40|420.27|417.37|420.23|417.33|420.27|417.37|420.1|417.2|5
1726520570000|2024-09-16 21:02:50|420.2|417.3|420.24|417.34|420.3|417.4|420.2|417.3|14
1726520580000|2024-09-16 21:03:00|420.3|417.4|420.17|417.27|420.3|417.4|420.09|417.19|9
1726520590000|2024-09-16 21:03:10|420.23|417.33|420.3|417.4|420.3|417.4|420.17|417.27|11
1726520600000|2024-09-16 21:03:20|420.26|417.36|420.31|417.41|420.33|417.43|420.26|417.36|10
1726520610000|2024-09-16 21:03:30|420.23|417.33|420.24|417.34|420.3|417.4|420.23|417.33|4
1726520620000|2024-09-16 21:03:40|420.09|417.19|419.95|417.05|420.1|417.2|419.95|417.05|4
1726520640000|2024-09-16 21:04:00|419.97|417.07|420.1|417.2|420.1|417.2|419.97|417.07|5
1726520650000|2024-09-16 21:04:10|420.06|417.16|419.95|417.05|420.1|417.2|419.95|417.05|3
1726520660000|2024-09-16 21:04:20|420.1|417.2|420.06|417.16|420.1|417.2|420.02|417.12|4
1726520670000|2024-09-16 21:04:30|420.1|417.2|420.06|417.16|420.17|417.27|420.02|417.12|12
1726520680000|2024-09-16 21:04:40|420.02|417.12|419.75|416.85|420.06|417.16|419.73|416.83|4
1726520690000|2024-09-16 21:04:50|419.73|416.83|419.7|416.8|419.73|416.83|419.7|416.8|2
1726520700000|2024-09-16 21:05:00|419.65|416.75|419.45|416.55|419.65|416.75|419.45|416.55|6
1726520710000|2024-09-16 21:05:10|419.43|416.53|419.38|416.48|419.43|416.53|419.38|416.48|3
1726520720000|2024-09-16 21:05:20|419.35|416.45|419.1|416.2|419.4|416.5|419.1|416.2|11
1726520730000|2024-09-16 21:05:30|419.05|416.15|418.9|416|419.05|416.15|418.9|416|3
1726520740000|2024-09-16 21:05:40|418.95|416.05|418.8|415.9|418.95|416.05|418.8|415.9|6
1726520750000|2024-09-16 21:05:50|418.75|415.85|418.63|415.73|418.78|415.88|418.63|415.73|14
1726520760000|2024-09-16 21:06:00|418.65|415.75|418.88|415.98|418.93|416.03|418.65|415.75|19
1726520770000|2024-09-16 21:06:10|418.9|416|418.88|415.98|419|416.1|418.88|415.98|9
1726520780000|2024-09-16 21:06:20|419.14|416.24|418.99|416.09|419.14|416.24|418.97|416.07|6
1726520790000|2024-09-16 21:06:30|419.02|416.12|418.95|416.05|419.03|416.13|418.95|416.05|7
1726520800000|2024-09-16 21:06:40|418.92|416.02|418.92|416.02|419.03|416.13|418.87|415.97|20
1726520810000|2024-09-16 21:06:50|418.89|415.99|419.08|416.18|419.09|416.19|418.89|415.99|8
1726520820000|2024-09-16 21:07:00|419.07|416.17|419.08|416.18|419.11|416.21|419.07|416.17|6
1726520830000|2024-09-16 21:07:10|419.11|416.21|419.05|416.15|419.11|416.21|419.05|416.15|2
1726520840000|2024-09-16 21:07:20|419.11|416.21|419|416.1|419.11|416.21|418.99|416.09|8
1726520850000|2024-09-16 21:07:30|418.99|416.09|419.01|416.11|419.03|416.13|418.89|415.99|10
1726520860000|2024-09-16 21:07:40|419.03|416.13|419|416.1|419.03|416.13|418.79|415.89|12
1726520880000|2024-09-16 21:08:00|419.01|416.11|419.01|416.11|419.01|416.11|418.99|416.09|3
1726520890000|2024-09-16 21:08:10|418.95|416.05|418.7|415.8|418.95|416.05|418.7|415.8|6
1726520900000|2024-09-16 21:08:20|418.69|415.79|418.69|415.79|418.76|415.86|418.53|415.63|5
1726520910000|2024-09-16 21:08:30|418.53|415.63|418.73|415.83|418.76|415.86|418.53|415.63|7
1726520920000|2024-09-16 21:08:40|418.7|415.8|418.82|415.92|418.83|415.93|418.7|415.8|15
1726520930000|2024-09-16 21:08:50|418.81|415.91|418.82|415.92|418.82|415.92|418.79|415.89|6
1726520940000|2024-09-16 21:09:00|418.81|415.91|418.82|415.92|418.82|415.92|418.79|415.89|6
1726520950000|2024-09-16 21:09:10|418.77|415.87|418.72|415.82|418.82|415.92|418.59|415.69|10
1726520960000|2024-09-16 21:09:20|418.66|415.76|418.66|415.76|418.72|415.82|418.66|415.76|5
1726520980000|2024-09-16 21:09:40|418.62|415.72|418.64|415.74|418.64|415.74|418.61|415.71|3
1726520990000|2024-09-16 21:09:50|418.63|415.73|418.57|415.67|418.63|415.73|418.57|415.67|2
1726521000000|2024-09-16 21:10:00|418.63|415.73|418.39|415.49|418.68|415.78|418.39|415.49|11
1726521010000|2024-09-16 21:10:10|418.38|415.48|418.69|415.79|418.74|415.84|418.38|415.48|13
1726521020000|2024-09-16 21:10:20|418.7|415.8|418.71|415.81|418.79|415.89|418.69|415.79|9
1726521030000|2024-09-16 21:10:30|418.59|415.69|418.42|415.52|418.59|415.69|418.39|415.49|12
1726521040000|2024-09-16 21:10:40|418.41|415.51|418.65|415.75|418.72|415.82|418.32|415.42|14
1726521050000|2024-09-16 21:10:50|418.58|415.68|418.6|415.7|418.67|415.77|418.58|415.68|8
1726521060000|2024-09-16 21:11:00|418.61|415.71|418.9|416|418.91|416.01|418.58|415.68|20
1726521070000|2024-09-16 21:11:10|418.92|416.02|418.97|416.07|418.98|416.08|418.87|415.97|8
1726521080000|2024-09-16 21:11:20|418.98|416.08|418.98|416.08|418.99|416.09|418.98|416.08|3
1726521090000|2024-09-16 21:11:30|419.1|416.2|419.19|416.29|419.19|416.29|419.08|416.18|8
1726521100000|2024-09-16 21:11:40|419.17|416.27|419.22|416.32|419.32|416.42|419.17|416.27|16
1726521110000|2024-09-16 21:11:50|419.17|416.27|419.22|416.32|419.3|416.4|419.17|416.27|11
1726521120000|2024-09-16 21:12:00|419.21|416.31|419.05|416.15|419.21|416.31|418.97|416.07|14
1726521130000|2024-09-16 21:12:10|419.1|416.2|418.89|415.99|419.1|416.2|418.88|415.98|7
1726521140000|2024-09-16 21:12:20|418.88|415.98|419.02|416.12|419.02|416.12|418.88|415.98|6
1726521150000|2024-09-16 21:12:30|418.96|416.06|419|416.1|419|416.1|418.94|416.04|4
1726521160000|2024-09-16 21:12:40|418.99|416.09|418.7|415.8|419.01|416.11|418.7|415.8|13
1726521170000|2024-09-16 21:12:50|418.68|415.78|418.45|415.55|418.68|415.78|418.4|415.5|10
1726521180000|2024-09-16 21:13:00|418.43|415.53|418.6|415.7|418.6|415.7|418.43|415.53|5
1726521190000|2024-09-16 21:13:10|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|5
1726521200000|2024-09-16 21:13:20|418.63|415.73|418.68|415.78|418.68|415.78|418.6|415.7|6
1726521210000|2024-09-16 21:13:30|418.7|415.8|418.85|415.95|418.85|415.95|418.65|415.75|8
1726521220000|2024-09-16 21:13:40|418.83|415.93|418.93|416.03|418.93|416.03|418.83|415.93|4
1726521230000|2024-09-16 21:13:50|418.95|416.05|418.93|416.03|419|416.1|418.9|416|12
1726521240000|2024-09-16 21:14:00|418.9|416|418.88|415.98|418.93|416.03|418.85|415.95|11
1726521250000|2024-09-16 21:14:10|418.9|416|418.88|415.98|418.9|416|418.83|415.93|6
1726521260000|2024-09-16 21:14:20|418.85|415.95|419.03|416.13|419.05|416.15|418.83|415.93|10
1726521270000|2024-09-16 21:14:30|419.05|416.15|419.13|416.23|419.13|416.23|419.05|416.15|5
1726521280000|2024-09-16 21:14:40|419.15|416.25|419.39|416.49|419.45|416.55|419.13|416.23|7
1726521290000|2024-09-16 21:14:50|419.4|416.5|419.3|416.4|419.4|416.5|419.25|416.35|9
1726521300000|2024-09-16 21:15:00|419.33|416.43|419.24|416.34|419.33|416.43|419.17|416.27|17
1726521310000|2024-09-16 21:15:10|419.25|416.35|419.08|416.18|419.25|416.35|419.04|416.14|12
1726521320000|2024-09-16 21:15:20|419.04|416.14|419.08|416.18|419.21|416.31|419.04|416.14|14
1726521330000|2024-09-16 21:15:30|419.07|416.17|418.82|415.92|419.07|416.17|418.79|415.89|11
1726521340000|2024-09-16 21:15:40|418.8|415.9|418.91|416.01|418.92|416.02|418.77|415.87|13
1726521350000|2024-09-16 21:15:50|418.85|415.95|418.91|416.01|418.92|416.02|418.84|415.94|13
1726521360000|2024-09-16 21:16:00|418.92|416.02|418.91|416.01|418.92|416.02|418.9|416|9
1726521370000|2024-09-16 21:16:10|418.88|415.98|418.87|415.97|418.92|416.02|418.87|415.97|11
1726521380000|2024-09-16 21:16:20|419|416.1|418.98|416.08|419.02|416.12|418.96|416.06|12
1726521390000|2024-09-16 21:16:30|418.99|416.09|419.18|416.28|419.23|416.33|418.98|416.08|13
1726521400000|2024-09-16 21:16:40|419.21|416.31|419.13|416.23|419.22|416.32|419.13|416.23|13
1726521410000|2024-09-16 21:16:50|419.14|416.24|419.15|416.25|419.22|416.32|419.13|416.23|9
1726521420000|2024-09-16 21:17:00|419.13|416.23|419.17|416.27|419.24|416.34|419.13|416.23|18
1726521430000|2024-09-16 21:17:10|419.23|416.33|419.22|416.32|419.25|416.35|419.17|416.27|10
1726521440000|2024-09-16 21:17:20|419.19|416.29|419.19|416.29|419.19|416.29|419.17|416.27|3
1726521450000|2024-09-16 21:17:30|419.27|416.37|419.18|416.28|419.32|416.42|419.18|416.28|6
1726521460000|2024-09-16 21:17:40|419.24|416.34|419.24|416.34|419.24|416.34|419.24|416.34|1
1726521470000|2024-09-16 21:17:50|419.3|416.4|419.2|416.3|419.3|416.4|419.17|416.27|8
1726521480000|2024-09-16 21:18:00|419.19|416.29|419.24|416.34|419.3|416.4|419.19|416.29|9
1726521500000|2024-09-16 21:18:20|419.3|416.4|419.34|416.44|419.35|416.45|419.28|416.38|11
1726521510000|2024-09-16 21:18:30|419.35|416.45|419.25|416.35|419.41|416.51|419.25|416.35|12
1726521520000|2024-09-16 21:18:40|419.18|416.28|419.12|416.22|419.18|416.28|419.07|416.17|11
1726521530000|2024-09-16 21:18:50|419|416.1|418.98|416.08|419|416.1|418.98|416.08|2
1726521540000|2024-09-16 21:19:00|419.05|416.15|419.11|416.21|419.11|416.21|418.98|416.08|9
1726521550000|2024-09-16 21:19:10|419.08|416.18|419.22|416.32|419.23|416.33|419.08|416.18|9
1726521560000|2024-09-16 21:19:20|419.21|416.31|419.22|416.32|419.22|416.32|419.21|416.31|6
1726521570000|2024-09-16 21:19:30|419.21|416.31|419.22|416.32|419.22|416.32|419.19|416.29|8
1726521580000|2024-09-16 21:19:40|419.19|416.29|419.31|416.41|419.32|416.42|419.19|416.29|11
1726521590000|2024-09-16 21:19:50|419.28|416.38|419.28|416.38|419.32|416.42|419.27|416.37|8
1726521600000|2024-09-16 21:20:00|419.34|416.44|419.09|416.19|419.34|416.44|419.09|416.19|10
1726521610000|2024-09-16 21:20:10|419.15|416.25|419.16|416.26|419.16|416.26|419.15|416.25|2
1726521620000|2024-09-16 21:20:20|419.15|416.25|419.08|416.18|419.16|416.26|419.08|416.18|5
1726521630000|2024-09-16 21:20:30|419.15|416.25|419.13|416.23|419.18|416.28|419.13|416.23|9
1726521640000|2024-09-16 21:20:40|419.16|416.26|419.09|416.19|419.16|416.26|419.09|416.19|2
1726521650000|2024-09-16 21:20:50|419.05|416.15|419.17|416.27|419.17|416.27|419.05|416.15|3
1726521660000|2024-09-16 21:21:00|419.16|416.26|419.09|416.19|419.16|416.26|419.09|416.19|2
1726521670000|2024-09-16 21:21:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726521680000|2024-09-16 21:21:20|419.16|416.26|419.17|416.27|419.23|416.33|419.1|416.2|9
1726521690000|2024-09-16 21:21:30|419.23|416.33|419.32|416.42|419.32|416.42|419.17|416.27|12
1726521700000|2024-09-16 21:21:40|419.19|416.29|419.26|416.36|419.26|416.36|419.19|416.29|4
1726521710000|2024-09-16 21:21:50|419.27|416.37|419.36|416.46|419.36|416.46|419.23|416.33|11
1726521720000|2024-09-16 21:22:00|419.35|416.45|419.29|416.39|419.42|416.52|419.29|416.39|10
1726521730000|2024-09-16 21:22:10|419.05|416.15|419.2|416.3|419.2|416.3|419.05|416.15|7
1726521740000|2024-09-16 21:22:20|419.18|416.28|419.2|416.3|419.2|416.3|419.15|416.25|7
1726521750000|2024-09-16 21:22:30|419.18|416.28|419.25|416.35|419.3|416.4|419.18|416.28|6
1726521760000|2024-09-16 21:22:40|419.28|416.38|419.43|416.53|419.45|416.55|419.25|416.35|11
1726521770000|2024-09-16 21:22:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726521780000|2024-09-16 21:23:00|419.43|416.53|419.38|416.48|419.43|416.53|419.38|416.48|2
1726521790000|2024-09-16 21:23:10|419.4|416.5|419.48|416.58|419.5|416.6|419.38|416.48|10
1726521800000|2024-09-16 21:23:20|419.5|416.6|419.7|416.8|419.7|416.8|419.48|416.58|8
1726521810000|2024-09-16 21:23:30|419.68|416.78|419.88|416.98|419.88|416.98|419.65|416.75|7
1726521820000|2024-09-16 21:23:40|420.14|417.24|420.03|417.13|420.14|417.24|419.98|417.08|10
1726521830000|2024-09-16 21:23:50|420|417.1|420.01|417.11|420.07|417.17|420|417.1|3
1726521840000|2024-09-16 21:24:00|420|417.1|420|417.1|420.05|417.15|419.98|417.08|12
1726521850000|2024-09-16 21:24:10|420.03|417.13|420.05|417.15|420.07|417.17|419.98|417.08|11
1726521860000|2024-09-16 21:24:20|420.07|417.17|420.11|417.21|420.11|417.21|420.03|417.13|4
1726521880000|2024-09-16 21:24:40|420.12|417.22|420.14|417.24|420.14|417.24|420.1|417.2|5
1726521890000|2024-09-16 21:24:50|420.15|417.25|420.15|417.25|420.15|417.25|420.14|417.24|5
1726521900000|2024-09-16 21:25:00|419.98|417.08|419.64|416.74|419.98|417.08|419.64|416.74|9
1726521910000|2024-09-16 21:25:10|419.48|416.58|419.51|416.61|419.52|416.62|419.43|416.53|9
1726521920000|2024-09-16 21:25:20|419.45|416.55|419.42|416.52|419.45|416.55|419.39|416.49|4
1726521930000|2024-09-16 21:25:30|419.43|416.53|419.42|416.52|419.43|416.53|419.41|416.51|8
1726521960000|2024-09-16 21:26:00|419.41|416.51|419.42|416.52|419.42|416.52|419.41|416.51|2
1726521970000|2024-09-16 21:26:10|419.41|416.51|419.41|416.51|419.42|416.52|419.4|416.5|5
1726521980000|2024-09-16 21:26:20|419.42|416.52|419.39|416.49|419.42|416.52|419.37|416.47|6
1726521990000|2024-09-16 21:26:30|419.4|416.5|419.42|416.52|419.42|416.52|419.39|416.49|7
1726522000000|2024-09-16 21:26:40|419.41|416.51|419.42|416.52|419.42|416.52|419.41|416.51|2
1726522010000|2024-09-16 21:26:50|419.41|416.51|419.42|416.52|419.43|416.53|419.41|416.51|6
1726522020000|2024-09-16 21:27:00|419.43|416.53|419.43|416.53|419.43|416.53|419.42|416.52|5
1726522030000|2024-09-16 21:27:10|419.42|416.52|419.42|416.52|419.43|416.53|419.42|416.52|7
1726522040000|2024-09-16 21:27:20|419.43|416.53|419.29|416.39|419.43|416.53|419.28|416.38|5
1726522050000|2024-09-16 21:27:30|419.28|416.38|419.26|416.36|419.34|416.44|419.26|416.36|5
1726522060000|2024-09-16 21:27:40|419.25|416.35|419.21|416.31|419.26|416.36|419.21|416.31|5
1726522090000|2024-09-16 21:28:10|419.25|416.35|419.25|416.35|419.26|416.36|419.24|416.34|4
1726522100000|2024-09-16 21:28:20|419.24|416.34|419.25|416.35|419.26|416.36|419.24|416.34|3
1726522120000|2024-09-16 21:28:40|419.21|416.31|419.21|416.31|419.21|416.31|419.21|416.31|1
1726522130000|2024-09-16 21:28:50|419.19|416.29|419.16|416.26|419.19|416.29|419.16|416.26|2
1726522140000|2024-09-16 21:29:00|419.15|416.25|419.07|416.17|419.15|416.25|419.07|416.17|4
1726522160000|2024-09-16 21:29:20|419.13|416.23|419.07|416.17|419.13|416.23|419.07|416.17|2
1726522170000|2024-09-16 21:29:30|419.03|416.13|418.98|416.08|419.06|416.16|418.98|416.08|4
1726522180000|2024-09-16 21:29:40|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726522190000|2024-09-16 21:29:50|418.98|416.08|419.05|416.15|419.05|416.15|418.98|416.08|2
1726522200000|2024-09-16 21:30:00|418.98|416.08|419.23|416.33|419.23|416.33|418.98|416.08|10
1726522210000|2024-09-16 21:30:10|419.22|416.32|419.25|416.35|419.31|416.41|419.18|416.28|10
1726522230000|2024-09-16 21:30:30|419.21|416.31|419.21|416.31|419.25|416.35|419.21|416.31|3
1726522250000|2024-09-16 21:30:50|419.2|416.3|419.23|416.33|419.23|416.33|419.2|416.3|2
1726522260000|2024-09-16 21:31:00|419.22|416.32|419.09|416.19|419.22|416.32|419.09|416.19|6
1726522270000|2024-09-16 21:31:10|419.11|416.21|419.11|416.21|419.11|416.21|419.09|416.19|5
1726522280000|2024-09-16 21:31:20|419.13|416.23|419.13|416.23|419.13|416.23|419.13|416.23|1
1726522290000|2024-09-16 21:31:30|419.14|416.24|419.14|416.24|419.14|416.24|419.12|416.22|4
1726522300000|2024-09-16 21:31:40|419.07|416.17|419.07|416.17|419.07|416.17|419.07|416.17|1
1726522310000|2024-09-16 21:31:50|419.06|416.16|418.91|416.01|419.06|416.16|418.91|416.01|7
1726522320000|2024-09-16 21:32:00|418.98|416.08|418.76|415.86|418.98|416.08|418.76|415.86|5
1726522330000|2024-09-16 21:32:10|418.69|415.79|418.54|415.64|418.69|415.79|418.54|415.64|10
1726522340000|2024-09-16 21:32:20|418.55|415.65|418.67|415.77|418.68|415.78|418.55|415.65|10
1726522350000|2024-09-16 21:32:30|418.68|415.78|418.75|415.85|418.76|415.86|418.67|415.77|9
1726522360000|2024-09-16 21:32:40|418.71|415.81|418.71|415.81|418.77|415.87|418.71|415.81|3
1726522370000|2024-09-16 21:32:50|418.61|415.71|418.68|415.78|418.68|415.78|418.61|415.71|2
1726522380000|2024-09-16 21:33:00|418.74|415.84|418.74|415.84|418.74|415.84|418.71|415.81|3
1726522390000|2024-09-16 21:33:10|418.72|415.82|418.72|415.82|418.72|415.82|418.72|415.82|1
1726522400000|2024-09-16 21:33:20|418.73|415.83|418.88|415.98|418.88|415.98|418.67|415.77|17
1726522410000|2024-09-16 21:33:30|418.94|416.04|418.98|416.08|419.01|416.11|418.94|416.04|10
1726522430000|2024-09-16 21:33:50|418.99|416.09|419.08|416.18|419.14|416.24|418.99|416.09|7
1726522450000|2024-09-16 21:34:10|419.07|416.17|419.07|416.17|419.07|416.17|419.07|416.17|1
1726522530000|2024-09-16 21:35:30|419.08|416.18|419.08|416.18|419.08|416.18|419.08|416.18|1
1726522540000|2024-09-16 21:35:40|419.13|416.23|419.13|416.23|419.13|416.23|419.13|416.23|1
1726522550000|2024-09-16 21:35:50|419.14|416.24|419.08|416.18|419.14|416.24|419.08|416.18|2
1726522560000|2024-09-16 21:36:00|419.09|416.19|419.09|416.19|419.09|416.19|419.08|416.18|5
1726522570000|2024-09-16 21:36:10|419.08|416.18|419.04|416.14|419.08|416.18|418.99|416.09|3
1726522600000|2024-09-16 21:36:40|418.98|416.08|419.03|416.13|419.03|416.13|418.97|416.07|3
1726522610000|2024-09-16 21:36:50|419.04|416.14|419.03|416.13|419.04|416.14|419.03|416.13|4
1726522620000|2024-09-16 21:37:00|419.04|416.14|419.04|416.14|419.04|416.14|419.03|416.13|5
1726522630000|2024-09-16 21:37:10|419.03|416.13|418.95|416.05|419.03|416.13|418.95|416.05|10
1726522640000|2024-09-16 21:37:20|418.93|416.03|419.13|416.23|419.13|416.23|418.93|416.03|10
1726522650000|2024-09-16 21:37:30|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726522660000|2024-09-16 21:37:40|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726522670000|2024-09-16 21:37:50|418.78|415.88|418.78|415.88|418.78|415.88|418.78|415.88|1
1726522680000|2024-09-16 21:38:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726522700000|2024-09-16 21:38:20|418.75|415.85|418.7|415.8|418.75|415.85|418.65|415.75|5
1726522760000|2024-09-16 21:39:20|418.73|415.83|418.78|415.88|418.78|415.88|418.73|415.83|3
1726522770000|2024-09-16 21:39:30|418.83|415.93|418.9|416|418.9|416|418.8|415.9|7
1726522780000|2024-09-16 21:39:40|418.95|416.05|419.31|416.41|419.31|416.41|418.9|416|11
1726522790000|2024-09-16 21:39:50|419.3|416.4|419.31|416.41|419.31|416.41|419.3|416.4|4
1726522800000|2024-09-16 21:40:00|419.08|416.18|419.43|416.53|419.43|416.53|419.08|416.18|6
1726522810000|2024-09-16 21:40:10|419.42|416.52|419.43|416.53|419.43|416.53|419.42|416.52|2
1726522820000|2024-09-16 21:40:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726522850000|2024-09-16 21:40:50|419.41|416.51|419.45|416.55|419.45|416.55|419.41|416.51|2
1726522860000|2024-09-16 21:41:00|419.41|416.51|419.28|416.38|419.41|416.51|419.28|416.38|3
1726522870000|2024-09-16 21:41:10|419.23|416.33|419.08|416.18|419.25|416.35|419.07|416.17|17
1726522880000|2024-09-16 21:41:20|419.21|416.31|419.21|416.31|419.21|416.31|419.2|416.3|7
1726522900000|2024-09-16 21:41:40|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726522910000|2024-09-16 21:41:50|419.26|416.36|419.2|416.3|419.26|416.36|419.2|416.3|6
1726522920000|2024-09-16 21:42:00|419.19|416.29|419.15|416.25|419.22|416.32|419.09|416.19|7
1726522930000|2024-09-16 21:42:10|419.16|416.26|419.13|416.23|419.23|416.33|419.1|416.2|11
1726522940000|2024-09-16 21:42:20|419.06|416.16|419.11|416.21|419.11|416.21|419.06|416.16|3
1726522950000|2024-09-16 21:42:30|419.1|416.2|419.03|416.13|419.12|416.22|418.97|416.07|16
1726522960000|2024-09-16 21:42:40|419.09|416.19|418.91|416.01|419.09|416.19|418.88|415.98|15
1726522970000|2024-09-16 21:42:50|419.08|416.18|419.16|416.26|419.17|416.27|419.08|416.18|5
1726522980000|2024-09-16 21:43:00|419.14|416.24|419.1|416.2|419.16|416.26|419.1|416.2|4
1726522990000|2024-09-16 21:43:10|419.14|416.24|419.22|416.32|419.22|416.32|419.14|416.24|6
1726523000000|2024-09-16 21:43:20|419.15|416.25|419.2|416.3|419.2|416.3|419.14|416.24|3
1726523010000|2024-09-16 21:43:30|419.21|416.31|419.21|416.31|419.21|416.31|419.08|416.18|4
1726523020000|2024-09-16 21:43:40|419.22|416.32|419.09|416.19|419.23|416.33|419.09|416.19|8
1726523030000|2024-09-16 21:43:50|419.08|416.18|419.12|416.22|419.12|416.22|419.08|416.18|5
1726523040000|2024-09-16 21:44:00|419.09|416.19|419.32|416.42|419.32|416.42|419.09|416.19|9
1726523050000|2024-09-16 21:44:10|419.34|416.44|419.46|416.56|419.46|416.56|419.34|416.44|12
1726523070000|2024-09-16 21:44:30|419.4|416.5|419.4|416.5|419.44|416.54|419.4|416.5|4
1726523080000|2024-09-16 21:44:40|419.39|416.49|419.44|416.54|419.44|416.54|419.39|416.49|4
1726523100000|2024-09-16 21:45:00|419.43|416.53|419.42|416.52|419.43|416.53|419.42|416.52|2
1726523110000|2024-09-16 21:45:10|419.39|416.49|419.41|416.51|419.42|416.52|419.29|416.39|5
1726523120000|2024-09-16 21:45:20|419.35|416.45|419.36|416.46|419.4|416.5|419.28|416.38|7
1726523130000|2024-09-16 21:45:30|419.32|416.42|419.35|416.45|419.39|416.49|419.32|416.42|5
1726523140000|2024-09-16 21:45:40|419.36|416.46|419.3|416.4|419.36|416.46|419.17|416.27|5
1726523150000|2024-09-16 21:45:50|419.24|416.34|419.23|416.33|419.24|416.34|419.23|416.33|2
1726523160000|2024-09-16 21:46:00|419.29|416.39|419.23|416.33|419.29|416.39|419.23|416.33|2
1726523170000|2024-09-16 21:46:10|419.29|416.39|419.52|416.62|419.53|416.63|419.29|416.39|16
1726523180000|2024-09-16 21:46:20|419.53|416.63|419.59|416.69|419.62|416.72|419.5|416.6|13
1726523190000|2024-09-16 21:46:30|419.6|416.7|419.6|416.7|419.6|416.7|419.59|416.69|3
1726523200000|2024-09-16 21:46:40|419.59|416.69|419.6|416.7|419.6|416.7|419.58|416.68|9
1726523220000|2024-09-16 21:47:00|419.64|416.74|419.67|416.77|419.68|416.78|419.64|416.74|5
1726523230000|2024-09-16 21:47:10|419.68|416.78|419.88|416.98|419.94|417.04|419.68|416.78|6
1726523240000|2024-09-16 21:47:20|420|417.1|420.04|417.14|420.04|417.14|419.97|417.07|9
1726523250000|2024-09-16 21:47:30|420.05|417.15|420.03|417.13|420.05|417.15|420.03|417.13|2
1726523260000|2024-09-16 21:47:40|420.09|417.19|420.03|417.13|420.09|417.19|420.03|417.13|2
1726523270000|2024-09-16 21:47:50|419.99|417.09|420.03|417.13|420.03|417.13|419.97|417.07|4
1726523280000|2024-09-16 21:48:00|419.96|417.06|419.88|416.98|419.96|417.06|419.88|416.98|2
1726523290000|2024-09-16 21:48:10|419.89|416.99|419.92|417.02|419.93|417.03|419.87|416.97|14
1726523300000|2024-09-16 21:48:20|419.93|417.03|419.93|417.03|419.93|417.03|419.87|416.97|14
1726523310000|2024-09-16 21:48:30|419.92|417.02|419.92|417.02|419.93|417.03|419.79|416.89|8
1726523320000|2024-09-16 21:48:40|419.79|416.89|419.79|416.89|419.79|416.89|419.79|416.89|1
1726523340000|2024-09-16 21:49:00|419.82|416.92|419.92|417.02|419.92|417.02|419.78|416.88|11
1726523350000|2024-09-16 21:49:10|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1726523370000|2024-09-16 21:49:30|419.86|416.96|419.6|416.7|419.86|416.96|419.55|416.65|4
1726523380000|2024-09-16 21:49:40|419.63|416.73|419.65|416.75|419.65|416.75|419.63|416.73|4
1726523400000|2024-09-16 21:50:00|419.68|416.78|419.65|416.75|419.68|416.78|419.65|416.75|6
1726523410000|2024-09-16 21:50:10|419.7|416.8|419.73|416.83|419.73|416.83|419.7|416.8|8
1726523420000|2024-09-16 21:50:20|419.7|416.8|419.73|416.83|419.73|416.83|419.7|416.8|2
1726523430000|2024-09-16 21:50:30|419.68|416.78|419.73|416.83|419.73|416.83|419.68|416.78|2
1726523440000|2024-09-16 21:50:40|419.68|416.78|419.68|416.78|419.68|416.78|419.65|416.75|3
1726523450000|2024-09-16 21:50:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726523460000|2024-09-16 21:51:00|419.63|416.73|419.63|416.73|419.65|416.75|419.63|416.73|3
1726523480000|2024-09-16 21:51:20|419.68|416.78|419.65|416.75|419.68|416.78|419.65|416.75|2
1726523490000|2024-09-16 21:51:30|419.68|416.78|419.73|416.83|419.75|416.85|419.63|416.73|6
1726523500000|2024-09-16 21:51:40|419.78|416.88|419.78|416.88|419.78|416.88|419.78|416.88|1
1726523510000|2024-09-16 21:51:50|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1726523520000|2024-09-16 21:52:00|419.88|416.98|419.9|417|419.93|417.03|419.88|416.98|3
1726523530000|2024-09-16 21:52:10|419.85|416.95|420.1|417.2|420.1|417.2|419.83|416.93|5
1726523540000|2024-09-16 21:52:20|420.09|417.19|420.1|417.2|420.1|417.2|420.09|417.19|2
1726523600000|2024-09-16 21:53:20|420.11|417.21|419.99|417.09|420.11|417.21|419.99|417.09|2
1726523610000|2024-09-16 21:53:30|419.98|417.08|420|417.1|420.04|417.14|419.98|417.08|7
1726523620000|2024-09-16 21:53:40|420.04|417.14|420.01|417.11|420.04|417.14|420|417.1|8
1726523630000|2024-09-16 21:53:50|420|417.1|420|417.1|420.01|417.11|420|417.1|5
1726523650000|2024-09-16 21:54:10|420.01|417.11|420|417.1|420.01|417.11|420|417.1|2
1726523660000|2024-09-16 21:54:20|420.02|417.12|419.91|417.01|420.02|417.12|419.9|417|4
1726523670000|2024-09-16 21:54:30|419.9|417|419.9|417|419.9|417|419.9|417|1
1726523700000|2024-09-16 21:55:00|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1726523710000|2024-09-16 21:55:10|419.94|417.04|419.91|417.01|419.94|417.04|419.91|417.01|2
1726523720000|2024-09-16 21:55:20|419.9|417|419.91|417.01|419.92|417.02|419.9|417|5
1726523730000|2024-09-16 21:55:30|419.9|417|419.91|417.01|419.91|417.01|419.88|416.98|4
1726523740000|2024-09-16 21:55:40|419.92|417.02|419.91|417.01|419.92|417.02|419.91|417.01|4
1726523750000|2024-09-16 21:55:50|419.9|417|419.9|417|419.91|417.01|419.89|416.99|5
1726523760000|2024-09-16 21:56:00|419.89|416.99|419.76|416.86|419.9|417|419.73|416.83|12
1726523770000|2024-09-16 21:56:10|419.77|416.87|419.76|416.86|419.77|416.87|419.76|416.86|16
1726523780000|2024-09-16 21:56:20|419.77|416.87|419.76|416.86|419.77|416.87|419.76|416.86|6
1726523790000|2024-09-16 21:56:30|419.75|416.85|419.74|416.84|419.75|416.85|419.74|416.84|2
1726523800000|2024-09-16 21:56:40|419.67|416.77|419.67|416.77|419.67|416.77|419.67|416.77|1
1726523810000|2024-09-16 21:56:50|419.6|416.7|419.67|416.77|419.67|416.77|419.6|416.7|2
1726523820000|2024-09-16 21:57:00|419.6|416.7|419.74|416.84|419.75|416.85|419.6|416.7|10
1726523830000|2024-09-16 21:57:10|419.75|416.85|419.73|416.83|419.75|416.85|419.73|416.83|15
1726523840000|2024-09-16 21:57:20|419.74|416.84|419.7|416.8|419.74|416.84|419.7|416.8|3
1726523850000|2024-09-16 21:57:30|419.73|416.83|419.73|416.83|419.73|416.83|419.73|416.83|1
1726523860000|2024-09-16 21:57:40|419.75|416.85|419.77|416.87|419.77|416.87|419.75|416.85|4
1726523870000|2024-09-16 21:57:50|419.83|416.93|419.78|416.88|419.83|416.93|419.77|416.87|7
1726523880000|2024-09-16 21:58:00|419.77|416.87|419.9|417|419.91|417.01|419.77|416.87|9
1726523900000|2024-09-16 21:58:20|419.91|417.01|419.91|417.01|419.92|417.02|419.91|417.01|9
1726523910000|2024-09-16 21:58:30|419.92|417.02|419.84|416.94|419.92|417.02|419.84|416.94|4
1726523920000|2024-09-16 21:58:40|419.81|416.91|419.84|416.94|419.87|416.97|419.81|416.91|4
1726523930000|2024-09-16 21:58:50|419.8|416.9|419.87|416.97|419.87|416.97|419.8|416.9|11
1726523940000|2024-09-16 21:59:00|419.78|416.88|419.83|416.93|419.83|416.93|419.78|416.88|2
1726523950000|2024-09-16 21:59:10|419.73|416.83|419.73|416.83|419.73|416.83|419.73|416.83|1
1726523990000|2024-09-16 21:59:50|419.78|416.88|419.78|416.88|419.78|416.88|419.78|416.88|1
1726524020000|2024-09-16 22:00:20|419.68|416.78|419.68|416.78|419.68|416.78|419.68|416.78|1
1726524070000|2024-09-16 22:01:10|419.48|416.58|419.48|416.58|419.48|416.58|419.48|416.58|1
1726524080000|2024-09-16 22:01:20|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1726524090000|2024-09-16 22:01:30|419.38|416.48|419.38|416.48|419.38|416.48|419.38|416.48|1
1726524130000|2024-09-16 22:02:10|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1726524190000|2024-09-16 22:03:10|419.38|416.48|419.38|416.48|419.38|416.48|419.38|416.48|1
1726524240000|2024-09-16 22:04:00|419.23|416.33|418.65|415.75|419.23|416.33|418.6|415.7|3
1726524250000|2024-09-16 22:04:10|418.9|416|419.25|416.35|419.25|416.35|418.9|416|3
1726524260000|2024-09-16 22:04:20|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726524280000|2024-09-16 22:04:40|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726524290000|2024-09-16 22:04:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726524300000|2024-09-16 22:05:00|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|3
1726524360000|2024-09-16 22:06:00|419.2|416.3|419.15|416.25|419.2|416.3|419.1|416.2|3
1726524380000|2024-09-16 22:06:20|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726524390000|2024-09-16 22:06:30|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726524400000|2024-09-16 22:06:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726524410000|2024-09-16 22:06:50|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726524440000|2024-09-16 22:07:20|418.95|416.05|418.9|416|418.95|416.05|418.9|416|2
1726524480000|2024-09-16 22:08:00|418.95|416.05|418.9|416|419|416.1|418.9|416|4
1726524520000|2024-09-16 22:08:40|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726524540000|2024-09-16 22:09:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726524570000|2024-09-16 22:09:30|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726524600000|2024-09-16 22:10:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726524610000|2024-09-16 22:10:10|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726524640000|2024-09-16 22:10:40|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1726524660000|2024-09-16 22:11:00|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1726524680000|2024-09-16 22:11:20|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726524710000|2024-09-16 22:11:50|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726524770000|2024-09-16 22:12:50|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726524860000|2024-09-16 22:14:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726524880000|2024-09-16 22:14:40|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726524920000|2024-09-16 22:15:20|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1726524930000|2024-09-16 22:15:30|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726524940000|2024-09-16 22:15:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726524970000|2024-09-16 22:16:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726524980000|2024-09-16 22:16:20|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726524990000|2024-09-16 22:16:30|418.5|415.6|418.5|415.6|418.55|415.65|418.5|415.6|3
1726525000000|2024-09-16 22:16:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726525050000|2024-09-16 22:17:30|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726525070000|2024-09-16 22:17:50|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726525100000|2024-09-16 22:18:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726525120000|2024-09-16 22:18:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726525150000|2024-09-16 22:19:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726525230000|2024-09-16 22:20:30|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1726525250000|2024-09-16 22:20:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726525270000|2024-09-16 22:21:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726525280000|2024-09-16 22:21:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726525320000|2024-09-16 22:22:00|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726525350000|2024-09-16 22:22:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726525400000|2024-09-16 22:23:20|418.3|415.4|418.65|415.75|418.65|415.75|418.3|415.4|3
1726525490000|2024-09-16 22:24:50|419.4|416.5|419.15|416.25|419.4|416.5|419.15|416.25|5
1726525510000|2024-09-16 22:25:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726525560000|2024-09-16 22:26:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1726525630000|2024-09-16 22:27:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726525670000|2024-09-16 22:27:50|418.9|416|418.9|416|418.9|416|418.9|416|1
1726525680000|2024-09-16 22:28:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726525690000|2024-09-16 22:28:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726525730000|2024-09-16 22:28:50|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1726525780000|2024-09-16 22:29:40|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1726525800000|2024-09-16 22:30:00|418.3|415.4|418.25|415.35|418.3|415.4|418.25|415.35|2
1726526060000|2024-09-16 22:34:20|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1726526080000|2024-09-16 22:34:40|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726526100000|2024-09-16 22:35:00|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1726526160000|2024-09-16 22:36:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726526180000|2024-09-16 22:36:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1726526190000|2024-09-16 22:36:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726526220000|2024-09-16 22:37:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1726526270000|2024-09-16 22:37:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1726526290000|2024-09-16 22:38:10|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726526300000|2024-09-16 22:38:20|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726526320000|2024-09-16 22:38:40|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726526340000|2024-09-16 22:39:00|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1726526360000|2024-09-16 22:39:20|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726526380000|2024-09-16 22:39:40|417.3|414.4|417.3|414.4|417.35|414.45|417.3|414.4|3
1726526390000|2024-09-16 22:39:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726526440000|2024-09-16 22:40:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726526500000|2024-09-16 22:41:40|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726526510000|2024-09-16 22:41:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726526540000|2024-09-16 22:42:20|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726526580000|2024-09-16 22:43:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726526620000|2024-09-16 22:43:40|417|414.1|417|414.1|417|414.1|417|414.1|1
1726526630000|2024-09-16 22:43:50|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726526760000|2024-09-16 22:46:00|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726526900000|2024-09-16 22:48:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1726526930000|2024-09-16 22:48:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726526950000|2024-09-16 22:49:10|417|414.1|417|414.1|417|414.1|417|414.1|1
1726526960000|2024-09-16 22:49:20|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1726526980000|2024-09-16 22:49:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726527070000|2024-09-16 22:51:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726527130000|2024-09-16 22:52:10|417.35|414.45|417.2|414.3|417.35|414.45|417.2|414.3|2
1726527200000|2024-09-16 22:53:20|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1726527790000|2024-09-16 23:03:10|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726527810000|2024-09-16 23:03:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1726527820000|2024-09-16 23:03:40|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726527830000|2024-09-16 23:03:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1726527890000|2024-09-16 23:04:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726527900000|2024-09-16 23:05:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726527930000|2024-09-16 23:05:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726527980000|2024-09-16 23:06:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726528020000|2024-09-16 23:07:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726528030000|2024-09-16 23:07:10|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726528040000|2024-09-16 23:07:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726528130000|2024-09-16 23:08:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726528520000|2024-09-16 23:15:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726529540000|2024-09-16 23:32:20|419|416.1|419|416.1|419|416.1|419|416.1|1
1726530060000|2024-09-16 23:41:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726530110000|2024-09-16 23:41:50|419.15|416.25|421.1|418.2|421.1|418.2|419.15|416.25|3
1726530120000|2024-09-16 23:42:00|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726530130000|2024-09-16 23:42:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726530140000|2024-09-16 23:42:20|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1726530200000|2024-09-16 23:43:20|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|2
1726530220000|2024-09-16 23:43:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726530280000|2024-09-16 23:44:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726530320000|2024-09-16 23:45:20|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726530330000|2024-09-16 23:45:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726530340000|2024-09-16 23:45:40|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726530390000|2024-09-16 23:46:30|421.6|418.7|421.55|418.65|421.65|418.75|421.55|418.65|3
1726530400000|2024-09-16 23:46:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726530450000|2024-09-16 23:47:30|421.55|418.65|422.1|419.2|422.1|419.2|421.55|418.65|2
1726530470000|2024-09-16 23:47:50|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726530500000|2024-09-16 23:48:20|422.1|419.2|422.05|419.15|422.1|419.2|422.05|419.15|2
1726530540000|2024-09-16 23:49:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1726530640000|2024-09-16 23:50:40|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1726530650000|2024-09-16 23:50:50|421.85|418.95|421.95|419.05|421.95|419.05|421.85|418.95|3
1726530660000|2024-09-16 23:51:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1726530670000|2024-09-16 23:51:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726530700000|2024-09-16 23:51:40|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1726530800000|2024-09-16 23:53:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726530810000|2024-09-16 23:53:30|421.9|419|421.9|419|421.9|419|421.9|419|1
1726530830000|2024-09-16 23:53:50|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726530910000|2024-09-16 23:55:10|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726530930000|2024-09-16 23:55:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726530960000|2024-09-16 23:56:00|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726530970000|2024-09-16 23:56:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726530980000|2024-09-16 23:56:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726530990000|2024-09-16 23:56:30|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726531090000|2024-09-16 23:58:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726531100000|2024-09-16 23:58:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726531140000|2024-09-16 23:59:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726531180000|2024-09-16 23:59:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726531190000|2024-09-16 23:59:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726531210000|2024-09-17 00:00:10|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726531230000|2024-09-17 00:00:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726531250000|2024-09-17 00:00:50|421.15|418.25|420.5|417.6|421.15|418.25|420.5|417.6|2
1726531270000|2024-09-17 00:01:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726531280000|2024-09-17 00:01:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726531300000|2024-09-17 00:01:40|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726531310000|2024-09-17 00:01:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726531340000|2024-09-17 00:02:20|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726531360000|2024-09-17 00:02:40|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726531380000|2024-09-17 00:03:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726531390000|2024-09-17 00:03:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726531420000|2024-09-17 00:03:40|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|2
1726531440000|2024-09-17 00:04:00|420.5|417.6|420.45|417.55|420.5|417.6|420.45|417.55|2
1726531460000|2024-09-17 00:04:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726531470000|2024-09-17 00:04:30|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726531490000|2024-09-17 00:04:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726531500000|2024-09-17 00:05:00|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|3
1726531510000|2024-09-17 00:05:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726531570000|2024-09-17 00:06:10|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1726531580000|2024-09-17 00:06:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726531600000|2024-09-17 00:06:40|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726531610000|2024-09-17 00:06:50|420.6|417.7|420.9|418|420.9|418|420.6|417.7|2
1726531620000|2024-09-17 00:07:00|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726531630000|2024-09-17 00:07:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726531650000|2024-09-17 00:07:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726531690000|2024-09-17 00:08:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726531700000|2024-09-17 00:08:20|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726531720000|2024-09-17 00:08:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726531740000|2024-09-17 00:09:00|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1726531780000|2024-09-17 00:09:40|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726531800000|2024-09-17 00:10:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726531840000|2024-09-17 00:10:40|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726531850000|2024-09-17 00:10:50|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726531910000|2024-09-17 00:11:50|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1726531930000|2024-09-17 00:12:10|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726532060000|2024-09-17 00:14:20|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726532100000|2024-09-17 00:15:00|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726532130000|2024-09-17 00:15:30|421.25|418.35|421.45|418.55|421.5|418.6|421.25|418.35|3
1726532180000|2024-09-17 00:16:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726532190000|2024-09-17 00:16:30|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726532200000|2024-09-17 00:16:40|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726532210000|2024-09-17 00:16:50|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726532230000|2024-09-17 00:17:10|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726532250000|2024-09-17 00:17:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1726532260000|2024-09-17 00:17:40|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726532270000|2024-09-17 00:17:50|420.9|418|420.9|418|420.9|418|420.9|418|1
1726532310000|2024-09-17 00:18:30|420.95|418.05|420.5|417.6|421|418.1|420.5|417.6|3
1726532340000|2024-09-17 00:19:00|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1726532350000|2024-09-17 00:19:10|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1726532420000|2024-09-17 00:20:20|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726532480000|2024-09-17 00:21:20|420.9|418|420.95|418.05|420.95|418.05|420.9|418|2
1726532510000|2024-09-17 00:21:50|420.9|418|420.9|418|420.9|418|420.9|418|1
1726532520000|2024-09-17 00:22:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726532550000|2024-09-17 00:22:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726532610000|2024-09-17 00:23:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726532650000|2024-09-17 00:24:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726532700000|2024-09-17 00:25:00|420.9|418|420.9|418|420.9|418|420.9|418|1
1726532720000|2024-09-17 00:25:20|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726532780000|2024-09-17 00:26:20|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726532870000|2024-09-17 00:27:50|420.9|418|420.9|418|420.9|418|420.9|418|1
1726532880000|2024-09-17 00:28:00|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726532900000|2024-09-17 00:28:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726532950000|2024-09-17 00:29:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726532990000|2024-09-17 00:29:50|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1726533000000|2024-09-17 00:30:00|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726533010000|2024-09-17 00:30:10|420.4|417.5|420.3|417.4|420.4|417.5|420.3|417.4|3
1726533040000|2024-09-17 00:30:40|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726533080000|2024-09-17 00:31:20|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|2
1726533090000|2024-09-17 00:31:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726533110000|2024-09-17 00:31:50|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1726533130000|2024-09-17 00:32:10|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726533150000|2024-09-17 00:32:30|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726533200000|2024-09-17 00:33:20|420.35|417.45|420.45|417.55|420.45|417.55|420.35|417.45|3
1726533250000|2024-09-17 00:34:10|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726533300000|2024-09-17 00:35:00|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726533310000|2024-09-17 00:35:10|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1726533320000|2024-09-17 00:35:20|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726533360000|2024-09-17 00:36:00|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726533370000|2024-09-17 00:36:10|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1726533380000|2024-09-17 00:36:20|420|417.1|420|417.1|420|417.1|420|417.1|1
1726533390000|2024-09-17 00:36:30|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726533420000|2024-09-17 00:37:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1726533630000|2024-09-17 00:40:30|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726533660000|2024-09-17 00:41:00|419.15|416.25|419.05|416.15|419.15|416.25|419|416.1|5
1726533670000|2024-09-17 00:41:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1726533680000|2024-09-17 00:41:20|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726533690000|2024-09-17 00:41:30|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|2
1726533710000|2024-09-17 00:41:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726533730000|2024-09-17 00:42:10|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1726533740000|2024-09-17 00:42:20|418.5|415.6|418.45|415.55|418.5|415.6|418.4|415.5|3
1726533790000|2024-09-17 00:43:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726533810000|2024-09-17 00:43:30|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726533820000|2024-09-17 00:43:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726533830000|2024-09-17 00:43:50|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726533870000|2024-09-17 00:44:30|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1726533900000|2024-09-17 00:45:00|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726533910000|2024-09-17 00:45:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726533940000|2024-09-17 00:45:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726533960000|2024-09-17 00:46:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726533970000|2024-09-17 00:46:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726533990000|2024-09-17 00:46:30|418.1|415.2|418.15|415.25|418.15|415.25|418.05|415.15|4
1726534000000|2024-09-17 00:46:40|418.3|415.4|418.25|415.35|418.3|415.4|418.25|415.35|2
1726534020000|2024-09-17 00:47:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726534030000|2024-09-17 00:47:10|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1726534040000|2024-09-17 00:47:20|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726534050000|2024-09-17 00:47:30|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726534070000|2024-09-17 00:47:50|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|3
1726534080000|2024-09-17 00:48:00|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1726534090000|2024-09-17 00:48:10|418.25|415.35|418.2|415.3|418.35|415.45|418.2|415.3|6
1726534110000|2024-09-17 00:48:30|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726534120000|2024-09-17 00:48:40|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|10
1726534130000|2024-09-17 00:48:50|418.1|415.2|418.1|415.2|418.1|415.2|418.05|415.15|11
1726534140000|2024-09-17 00:49:00|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|16
1726534150000|2024-09-17 00:49:10|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726534160000|2024-09-17 00:49:20|418|415.1|418|415.1|418.05|415.15|418|415.1|3
1726534170000|2024-09-17 00:49:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726534180000|2024-09-17 00:49:40|418.05|415.15|417.9|415|418.05|415.15|417.9|415|3
1726534190000|2024-09-17 00:49:50|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1726534200000|2024-09-17 00:50:00|417.85|414.95|417.85|414.95|417.9|415|417.85|414.95|17
1726534210000|2024-09-17 00:50:10|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1726534220000|2024-09-17 00:50:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1726534230000|2024-09-17 00:50:30|417.95|415.05|418.1|415.2|418.1|415.2|417.95|415.05|4
1726534240000|2024-09-17 00:50:40|418.05|415.15|418|415.1|418.1|415.2|418|415.1|6
1726534260000|2024-09-17 00:51:00|418.05|415.15|418|415.1|418.05|415.15|418|415.1|8
1726534270000|2024-09-17 00:51:10|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|7
1726534280000|2024-09-17 00:51:20|418|415.1|418|415.1|418|415.1|417.95|415.05|7
1726534290000|2024-09-17 00:51:30|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|13
1726534300000|2024-09-17 00:51:40|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1726534310000|2024-09-17 00:51:50|417.9|415|417.85|414.95|417.95|415.05|417.85|414.95|10
1726534320000|2024-09-17 00:52:00|417.9|415|417.95|415.05|418|415.1|417.85|414.95|17
1726534330000|2024-09-17 00:52:10|418|415.1|417.9|415|418|415.1|417.9|415|19
1726534360000|2024-09-17 00:52:40|417.85|414.95|417.9|415|417.9|415|417.85|414.95|6
1726534370000|2024-09-17 00:52:50|417.85|414.95|417.7|414.8|417.9|415|417.7|414.8|13
1726534380000|2024-09-17 00:53:00|417.75|414.85|417.55|414.65|417.75|414.85|417.55|414.65|12
1726534390000|2024-09-17 00:53:10|417.5|414.6|417.35|414.45|417.5|414.6|417.35|414.45|3
1726534400000|2024-09-17 00:53:20|417.3|414.4|417.3|414.4|417.35|414.45|417.3|414.4|3
1726534410000|2024-09-17 00:53:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726534420000|2024-09-17 00:53:40|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1726534470000|2024-09-17 00:54:30|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726534480000|2024-09-17 00:54:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726534490000|2024-09-17 00:54:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1726534500000|2024-09-17 00:55:00|417.05|414.15|417.15|414.25|417.2|414.3|416.8|413.9|7
1726534510000|2024-09-17 00:55:10|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1726534520000|2024-09-17 00:55:20|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726534530000|2024-09-17 00:55:30|417.1|414.2|417|414.1|417.1|414.2|417|414.1|7
1726534540000|2024-09-17 00:55:40|417.05|414.15|416.95|414.05|417.05|414.15|416.95|414.05|3
1726534550000|2024-09-17 00:55:50|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1726534560000|2024-09-17 00:56:00|416.9|414|416.4|413.5|416.9|414|416.4|413.5|5
1726534570000|2024-09-17 00:56:10|416.45|413.55|416.35|413.45|416.45|413.55|416.35|413.45|2
1726534590000|2024-09-17 00:56:30|416.25|413.35|416.35|413.45|416.35|413.45|416.2|413.3|7
1726534600000|2024-09-17 00:56:40|416.3|413.4|416.35|413.45|416.4|413.5|416.3|413.4|6
1726534610000|2024-09-17 00:56:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726534620000|2024-09-17 00:57:00|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1726534630000|2024-09-17 00:57:10|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1726534640000|2024-09-17 00:57:20|416.25|413.35|416.35|413.45|416.35|413.45|416.2|413.3|4
1726534660000|2024-09-17 00:57:40|416.4|413.5|416.4|413.5|416.45|413.55|416.4|413.5|3
1726534670000|2024-09-17 00:57:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726534680000|2024-09-17 00:58:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726534690000|2024-09-17 00:58:10|416.4|413.5|416.7|413.8|416.7|413.8|416.4|413.5|5
1726534700000|2024-09-17 00:58:20|416.75|413.85|416.65|413.75|416.75|413.85|416.65|413.75|2
1726534710000|2024-09-17 00:58:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726534720000|2024-09-17 00:58:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726534740000|2024-09-17 00:59:00|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1726534750000|2024-09-17 00:59:10|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1726534760000|2024-09-17 00:59:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726534780000|2024-09-17 00:59:40|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|4
1726534790000|2024-09-17 00:59:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726534800000|2024-09-17 01:00:00|416.55|413.65|416.45|413.55|416.55|413.65|416.45|413.55|3
1726534810000|2024-09-17 01:00:10|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726534820000|2024-09-17 01:00:20|416.45|413.55|416.35|413.45|416.5|413.6|416.25|413.35|6
1726534830000|2024-09-17 01:00:30|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|3
1726534860000|2024-09-17 01:01:00|416.35|413.45|416.55|413.65|416.55|413.65|416.35|413.45|5
1726534870000|2024-09-17 01:01:10|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726534900000|2024-09-17 01:01:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726534910000|2024-09-17 01:01:50|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1726534920000|2024-09-17 01:02:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726534940000|2024-09-17 01:02:20|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1726534950000|2024-09-17 01:02:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726534960000|2024-09-17 01:02:40|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726534970000|2024-09-17 01:02:50|416.45|413.55|416.75|413.85|416.75|413.85|416.45|413.55|4
1726534980000|2024-09-17 01:03:00|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726535040000|2024-09-17 01:04:00|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726535050000|2024-09-17 01:04:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726535060000|2024-09-17 01:04:20|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726535100000|2024-09-17 01:05:00|416.65|413.75|416.6|413.7|416.65|413.75|416.55|413.65|4
1726535110000|2024-09-17 01:05:10|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1726535150000|2024-09-17 01:05:50|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726535160000|2024-09-17 01:06:00|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726535170000|2024-09-17 01:06:10|416.9|414|417|414.1|417|414.1|416.9|414|4
1726535180000|2024-09-17 01:06:20|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|2
1726535190000|2024-09-17 01:06:30|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1726535200000|2024-09-17 01:06:40|417.35|414.45|417.25|414.35|417.35|414.45|417.25|414.35|3
1726535210000|2024-09-17 01:06:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726535220000|2024-09-17 01:07:00|417.25|414.35|417.3|414.4|417.3|414.4|417.2|414.3|4
1726535240000|2024-09-17 01:07:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726535280000|2024-09-17 01:08:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726535290000|2024-09-17 01:08:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726535330000|2024-09-17 01:08:50|417.2|414.3|417|414.1|417.2|414.3|416.95|414.05|8
1726535340000|2024-09-17 01:09:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726535350000|2024-09-17 01:09:10|417.1|414.2|417.15|414.25|417.15|414.25|417|414.1|5
1726535370000|2024-09-17 01:09:30|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726535380000|2024-09-17 01:09:40|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726535400000|2024-09-17 01:10:00|417|414.1|416.95|414.05|417.05|414.15|416.95|414.05|3
1726535420000|2024-09-17 01:10:20|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1726535430000|2024-09-17 01:10:30|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1726535440000|2024-09-17 01:10:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726535450000|2024-09-17 01:10:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1726535460000|2024-09-17 01:11:00|416.95|414.05|417.05|414.15|417.1|414.2|416.9|414|7
1726535470000|2024-09-17 01:11:10|417.1|414.2|417.1|414.2|417.1|414.2|417.05|414.15|3
1726535480000|2024-09-17 01:11:20|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726535490000|2024-09-17 01:11:30|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726535500000|2024-09-17 01:11:40|417.05|414.15|417.05|414.15|417.05|414.15|417|414.1|3
1726535510000|2024-09-17 01:11:50|417|414.1|417|414.1|417.05|414.15|417|414.1|3
1726535520000|2024-09-17 01:12:00|417.05|414.15|417.05|414.15|417.05|414.15|417|414.1|3
1726535530000|2024-09-17 01:12:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726535540000|2024-09-17 01:12:20|416.85|413.95|416.65|413.75|416.85|413.95|416.6|413.7|4
1726535550000|2024-09-17 01:12:30|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1726535560000|2024-09-17 01:12:40|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726535570000|2024-09-17 01:12:50|416.3|413.4|416.4|413.5|416.4|413.5|416.3|413.4|4
1726535580000|2024-09-17 01:13:00|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|4
1726535590000|2024-09-17 01:13:10|416.35|413.45|416.35|413.45|416.4|413.5|416.35|413.45|3
1726535620000|2024-09-17 01:13:40|416.3|413.4|416.1|413.2|416.3|413.4|416.1|413.2|4
1726535630000|2024-09-17 01:13:50|415.9|413|415.45|412.55|415.9|413|415.45|412.55|15
1726535640000|2024-09-17 01:14:00|415.4|412.5|415.4|412.5|415.5|412.6|415.4|412.5|7
1726535650000|2024-09-17 01:14:10|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|3
1726535660000|2024-09-17 01:14:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726535680000|2024-09-17 01:14:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726535690000|2024-09-17 01:14:50|415.35|412.45|415.6|412.7|415.6|412.7|415.35|412.45|3
1726535700000|2024-09-17 01:15:00|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1726535710000|2024-09-17 01:15:10|415.55|412.65|415.8|412.9|415.8|412.9|415.55|412.65|4
1726535720000|2024-09-17 01:15:20|415.85|412.95|415.95|413.05|415.95|413.05|415.85|412.95|3
1726535730000|2024-09-17 01:15:30|416|413.1|416|413.1|416|413.1|416|413.1|1
1726535740000|2024-09-17 01:15:40|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726535750000|2024-09-17 01:15:50|416|413.1|415.85|412.95|416|413.1|415.85|412.95|3
1726535760000|2024-09-17 01:16:00|415.9|413|416.15|413.25|416.15|413.25|415.9|413|3
1726535780000|2024-09-17 01:16:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726535790000|2024-09-17 01:16:30|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1726535810000|2024-09-17 01:16:50|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726535820000|2024-09-17 01:17:00|416.4|413.5|416.5|413.6|416.5|413.6|416.4|413.5|3
1726535840000|2024-09-17 01:17:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726535850000|2024-09-17 01:17:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726535860000|2024-09-17 01:17:40|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726535880000|2024-09-17 01:18:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726535890000|2024-09-17 01:18:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726535900000|2024-09-17 01:18:20|416.1|413.2|416|413.1|416.15|413.25|416|413.1|3
1726535910000|2024-09-17 01:18:30|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726535940000|2024-09-17 01:19:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1726535970000|2024-09-17 01:19:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1726536000000|2024-09-17 01:20:00|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1726536040000|2024-09-17 01:20:40|416.35|413.45|416.8|413.9|416.8|413.9|416.35|413.45|2
1726536060000|2024-09-17 01:21:00|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726536100000|2024-09-17 01:21:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726536110000|2024-09-17 01:21:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726536120000|2024-09-17 01:22:00|416.65|413.75|416.75|413.85|416.8|413.9|416.65|413.75|5
1726536130000|2024-09-17 01:22:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726536150000|2024-09-17 01:22:30|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1726536160000|2024-09-17 01:22:40|416.75|413.85|416.75|413.85|416.8|413.9|416.75|413.85|3
1726536190000|2024-09-17 01:23:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726536200000|2024-09-17 01:23:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726536210000|2024-09-17 01:23:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726536220000|2024-09-17 01:23:40|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726536240000|2024-09-17 01:24:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726536250000|2024-09-17 01:24:10|416.65|413.75|416.5|413.6|416.65|413.75|416.5|413.6|2
1726536290000|2024-09-17 01:24:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726536300000|2024-09-17 01:25:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726536530000|2024-09-17 01:28:50|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726536540000|2024-09-17 01:29:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726536550000|2024-09-17 01:29:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726536560000|2024-09-17 01:29:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726536610000|2024-09-17 01:30:10|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726536620000|2024-09-17 01:30:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726536650000|2024-09-17 01:30:50|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|3
1726536660000|2024-09-17 01:31:00|416.45|413.55|416.45|413.55|416.5|413.6|416.45|413.55|3
1726536680000|2024-09-17 01:31:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726536690000|2024-09-17 01:31:30|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1726536710000|2024-09-17 01:31:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726537040000|2024-09-17 01:37:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726537060000|2024-09-17 01:37:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726537070000|2024-09-17 01:37:50|416.45|413.55|416.45|413.55|416.45|413.55|416.4|413.5|3
1726537080000|2024-09-17 01:38:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726537100000|2024-09-17 01:38:20|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1726537110000|2024-09-17 01:38:30|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726537120000|2024-09-17 01:38:40|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1726537130000|2024-09-17 01:38:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726537150000|2024-09-17 01:39:10|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1726537170000|2024-09-17 01:39:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726537180000|2024-09-17 01:39:40|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1726537200000|2024-09-17 01:40:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726537220000|2024-09-17 01:40:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726537230000|2024-09-17 01:40:30|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1726537260000|2024-09-17 01:41:00|416.95|414.05|416.95|414.05|417|414.1|416.95|414.05|3
1726537270000|2024-09-17 01:41:10|416.9|414|416.9|414|416.9|414|416.9|414|1
1726537280000|2024-09-17 01:41:20|416.85|413.95|416.9|414|416.95|414.05|416.85|413.95|4
1726537310000|2024-09-17 01:41:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726537320000|2024-09-17 01:42:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726537330000|2024-09-17 01:42:10|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1726537340000|2024-09-17 01:42:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1726537350000|2024-09-17 01:42:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726537360000|2024-09-17 01:42:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726537380000|2024-09-17 01:43:00|417.15|414.25|417.5|414.6|417.5|414.6|417.15|414.25|3
1726537400000|2024-09-17 01:43:20|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726537410000|2024-09-17 01:43:30|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1726537420000|2024-09-17 01:43:40|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726537440000|2024-09-17 01:44:00|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726537480000|2024-09-17 01:44:40|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726537500000|2024-09-17 01:45:00|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1726537520000|2024-09-17 01:45:20|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|3
1726537530000|2024-09-17 01:45:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726537540000|2024-09-17 01:45:40|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|2
1726538030000|2024-09-17 01:53:50|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1726538040000|2024-09-17 01:54:00|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1726538050000|2024-09-17 01:54:10|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726538060000|2024-09-17 01:54:20|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726538080000|2024-09-17 01:54:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726538100000|2024-09-17 01:55:00|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|2
1726538110000|2024-09-17 01:55:10|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1726538130000|2024-09-17 01:55:30|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|2
1726538170000|2024-09-17 01:56:10|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1726538190000|2024-09-17 01:56:30|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1726538530000|2024-09-17 02:02:10|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1726538550000|2024-09-17 02:02:30|418.1|415.2|418.2|415.3|418.25|415.35|418.1|415.2|4
1726538560000|2024-09-17 02:02:40|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726538570000|2024-09-17 02:02:50|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|4
1726538580000|2024-09-17 02:03:00|418.25|415.35|418.25|415.35|418.3|415.4|418.25|415.35|5
1726538590000|2024-09-17 02:03:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726538600000|2024-09-17 02:03:20|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726538610000|2024-09-17 02:03:30|418.2|415.3|418.2|415.3|418.25|415.35|418.2|415.3|3
1726538620000|2024-09-17 02:03:40|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726538640000|2024-09-17 02:04:00|418.1|415.2|418|415.1|418.1|415.2|418|415.1|2
1726538650000|2024-09-17 02:04:10|417.95|415.05|418.05|415.15|418.05|415.15|417.95|415.05|3
1726538670000|2024-09-17 02:04:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726538700000|2024-09-17 02:05:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726538710000|2024-09-17 02:05:10|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726538720000|2024-09-17 02:05:20|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|3
1726538730000|2024-09-17 02:05:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726538740000|2024-09-17 02:05:40|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726538770000|2024-09-17 02:06:10|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1726538790000|2024-09-17 02:06:30|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1726538800000|2024-09-17 02:06:40|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726538810000|2024-09-17 02:06:50|418.1|415.2|418|415.1|418.1|415.2|418|415.1|2
1726538870000|2024-09-17 02:07:50|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1726538880000|2024-09-17 02:08:00|418.1|415.2|418.1|415.2|418.15|415.25|418.1|415.2|7
1726538890000|2024-09-17 02:08:10|418.15|415.25|418.1|415.2|418.15|415.25|418.1|415.2|2
1726538910000|2024-09-17 02:08:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726538950000|2024-09-17 02:09:10|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726538970000|2024-09-17 02:09:30|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726538990000|2024-09-17 02:09:50|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726539000000|2024-09-17 02:10:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1726539010000|2024-09-17 02:10:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1726539030000|2024-09-17 02:10:30|417.85|414.95|417.8|414.9|417.85|414.95|417.75|414.85|4
1726539040000|2024-09-17 02:10:40|417.75|414.85|417.75|414.85|417.8|414.9|417.75|414.85|5
1726539060000|2024-09-17 02:11:00|417.8|414.9|417.9|415|417.9|415|417.8|414.9|3
1726539120000|2024-09-17 02:12:00|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726539150000|2024-09-17 02:12:30|418|415.1|418.1|415.2|418.1|415.2|418|415.1|2
1726539160000|2024-09-17 02:12:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726539180000|2024-09-17 02:13:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1726539210000|2024-09-17 02:13:30|418|415.1|418.1|415.2|418.1|415.2|418|415.1|2
1726539230000|2024-09-17 02:13:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726539240000|2024-09-17 02:14:00|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1726539270000|2024-09-17 02:14:30|418|415.1|418.1|415.2|418.1|415.2|418|415.1|3
1726539300000|2024-09-17 02:15:00|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1726539310000|2024-09-17 02:15:10|418.15|415.25|418.2|415.3|418.2|415.3|418.1|415.2|3
1726539340000|2024-09-17 02:15:40|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1726539350000|2024-09-17 02:15:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726539360000|2024-09-17 02:16:00|418.1|415.2|418.1|415.2|418.1|415.2|418.05|415.15|3
1726539390000|2024-09-17 02:16:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726539410000|2024-09-17 02:16:50|418|415.1|418.05|415.15|418.05|415.15|418|415.1|4
1726539420000|2024-09-17 02:17:00|418|415.1|417.95|415.05|418.05|415.15|417.95|415.05|4
1726539440000|2024-09-17 02:17:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1726539450000|2024-09-17 02:17:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1726539460000|2024-09-17 02:17:40|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|3
1726539470000|2024-09-17 02:17:50|418.35|415.45|418.5|415.6|418.5|415.6|418.35|415.45|2
1726539500000|2024-09-17 02:18:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726539550000|2024-09-17 02:19:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726539600000|2024-09-17 02:20:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726539620000|2024-09-17 02:20:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726539630000|2024-09-17 02:20:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726539640000|2024-09-17 02:20:40|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726539660000|2024-09-17 02:21:00|418.3|415.4|418.25|415.35|418.3|415.4|418.25|415.35|2
1726539670000|2024-09-17 02:21:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726539690000|2024-09-17 02:21:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726539700000|2024-09-17 02:21:40|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1726539730000|2024-09-17 02:22:10|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726539740000|2024-09-17 02:22:20|417.9|415|418|415.1|418|415.1|417.9|415|2
1726539760000|2024-09-17 02:22:40|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726539780000|2024-09-17 02:23:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1726539800000|2024-09-17 02:23:20|417.85|414.95|417.85|414.95|417.9|415|417.85|414.95|3
1726539830000|2024-09-17 02:23:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1726539840000|2024-09-17 02:24:00|417.95|415.05|418.1|415.2|418.1|415.2|417.95|415.05|2
1726539850000|2024-09-17 02:24:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726539860000|2024-09-17 02:24:20|418.2|415.3|418.3|415.4|418.3|415.4|418.15|415.25|3
1726539880000|2024-09-17 02:24:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726539890000|2024-09-17 02:24:50|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1726539920000|2024-09-17 02:25:20|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|4
1726539930000|2024-09-17 02:25:30|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1726539940000|2024-09-17 02:25:40|418.4|415.5|418.4|415.5|418.4|415.5|418.35|415.45|3
1726539960000|2024-09-17 02:26:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1726539970000|2024-09-17 02:26:10|418.55|415.65|418.55|415.65|418.6|415.7|418.55|415.65|3
1726539980000|2024-09-17 02:26:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726540030000|2024-09-17 02:27:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726540050000|2024-09-17 02:27:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726540060000|2024-09-17 02:27:40|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726540100000|2024-09-17 02:28:20|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1726540140000|2024-09-17 02:29:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726540200000|2024-09-17 02:30:00|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1726540210000|2024-09-17 02:30:10|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1726540220000|2024-09-17 02:30:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726540400000|2024-09-17 02:33:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726540420000|2024-09-17 02:33:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726540530000|2024-09-17 02:35:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726540570000|2024-09-17 02:36:10|418.45|415.55|418.55|415.65|418.55|415.65|418.45|415.55|3
1726540580000|2024-09-17 02:36:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726540600000|2024-09-17 02:36:40|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726540610000|2024-09-17 02:36:50|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1726540630000|2024-09-17 02:37:10|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1726540640000|2024-09-17 02:37:20|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726540650000|2024-09-17 02:37:30|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726540730000|2024-09-17 02:38:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726540760000|2024-09-17 02:39:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726540770000|2024-09-17 02:39:30|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726540790000|2024-09-17 02:39:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726540810000|2024-09-17 02:40:10|418.75|415.85|419|416.1|419|416.1|418.75|415.85|2
1726540840000|2024-09-17 02:40:40|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1726540880000|2024-09-17 02:41:20|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|2
1726540890000|2024-09-17 02:41:30|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726540910000|2024-09-17 02:41:50|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1726540920000|2024-09-17 02:42:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726540960000|2024-09-17 02:42:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726540970000|2024-09-17 02:42:50|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|2
1726540990000|2024-09-17 02:43:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726541000000|2024-09-17 02:43:20|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726541040000|2024-09-17 02:44:00|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726541060000|2024-09-17 02:44:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726541080000|2024-09-17 02:44:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726541090000|2024-09-17 02:44:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726541120000|2024-09-17 02:45:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726541130000|2024-09-17 02:45:30|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726541170000|2024-09-17 02:46:10|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726541200000|2024-09-17 02:46:40|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726541220000|2024-09-17 02:47:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726541250000|2024-09-17 02:47:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726541280000|2024-09-17 02:48:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726541310000|2024-09-17 02:48:30|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1726541510000|2024-09-17 02:51:50|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726541520000|2024-09-17 02:52:00|419.25|416.35|419.35|416.45|419.35|416.45|419.25|416.35|3
1726541540000|2024-09-17 02:52:20|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726541550000|2024-09-17 02:52:30|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1726541560000|2024-09-17 02:52:40|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726541570000|2024-09-17 02:52:50|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726541620000|2024-09-17 02:53:40|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726541640000|2024-09-17 02:54:00|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726541650000|2024-09-17 02:54:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1726541690000|2024-09-17 02:54:50|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1726541750000|2024-09-17 02:55:50|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726541780000|2024-09-17 02:56:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726541790000|2024-09-17 02:56:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726541800000|2024-09-17 02:56:40|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726541840000|2024-09-17 02:57:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726541870000|2024-09-17 02:57:50|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726541880000|2024-09-17 02:58:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726541890000|2024-09-17 02:58:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726541940000|2024-09-17 02:59:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726541950000|2024-09-17 02:59:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726541970000|2024-09-17 02:59:30|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726541980000|2024-09-17 02:59:40|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726541990000|2024-09-17 02:59:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1726542000000|2024-09-17 03:00:00|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726542010000|2024-09-17 03:00:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1726542030000|2024-09-17 03:00:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726542040000|2024-09-17 03:00:40|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1726542140000|2024-09-17 03:02:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726542180000|2024-09-17 03:03:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1726542210000|2024-09-17 03:03:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726542230000|2024-09-17 03:03:50|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726542250000|2024-09-17 03:04:10|418.8|415.9|418.2|415.3|418.8|415.9|418.2|415.3|2
1726542260000|2024-09-17 03:04:20|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726542270000|2024-09-17 03:04:30|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|2
1726542300000|2024-09-17 03:05:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726542310000|2024-09-17 03:05:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726542320000|2024-09-17 03:05:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726542330000|2024-09-17 03:05:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726542350000|2024-09-17 03:05:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726542360000|2024-09-17 03:06:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726542380000|2024-09-17 03:06:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726542400000|2024-09-17 03:06:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726542420000|2024-09-17 03:07:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726542440000|2024-09-17 03:07:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1726542620000|2024-09-17 03:10:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726542630000|2024-09-17 03:10:30|418.2|415.3|418.35|415.45|418.35|415.45|418.2|415.3|3
1726542690000|2024-09-17 03:11:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726542730000|2024-09-17 03:12:10|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1726542770000|2024-09-17 03:12:50|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726543030000|2024-09-17 03:17:10|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726543060000|2024-09-17 03:17:40|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1726543080000|2024-09-17 03:18:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726543100000|2024-09-17 03:18:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726543140000|2024-09-17 03:19:00|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726543160000|2024-09-17 03:19:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726543200000|2024-09-17 03:20:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726543230000|2024-09-17 03:20:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726543280000|2024-09-17 03:21:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1726543330000|2024-09-17 03:22:10|419|416.1|419.25|416.35|419.25|416.35|419|416.1|4
1726543350000|2024-09-17 03:22:30|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|2
1726543400000|2024-09-17 03:23:20|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726543610000|2024-09-17 03:26:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726543620000|2024-09-17 03:27:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726543650000|2024-09-17 03:27:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726543720000|2024-09-17 03:28:40|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726543730000|2024-09-17 03:28:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726543750000|2024-09-17 03:29:10|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|2
1726543790000|2024-09-17 03:29:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726543800000|2024-09-17 03:30:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726543820000|2024-09-17 03:30:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726543840000|2024-09-17 03:30:40|419.55|416.65|419.55|416.65|419.6|416.7|419.55|416.65|3
1726543860000|2024-09-17 03:31:00|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726543950000|2024-09-17 03:32:30|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726543960000|2024-09-17 03:32:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726543980000|2024-09-17 03:33:00|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726544100000|2024-09-17 03:35:00|419.7|416.8|419.9|417|419.9|417|419.7|416.8|4
1726544130000|2024-09-17 03:35:30|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726544140000|2024-09-17 03:35:40|420|417.1|420.05|417.15|420.05|417.15|420|417.1|2
1726544170000|2024-09-17 03:36:10|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1726544180000|2024-09-17 03:36:20|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726544200000|2024-09-17 03:36:40|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726544250000|2024-09-17 03:37:30|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726544320000|2024-09-17 03:38:40|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726544350000|2024-09-17 03:39:10|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1726544410000|2024-09-17 03:40:10|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1726544430000|2024-09-17 03:40:30|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726544470000|2024-09-17 03:41:10|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726544490000|2024-09-17 03:41:30|420.1|417.2|420.2|417.3|420.2|417.3|420.1|417.2|2
1726544520000|2024-09-17 03:42:00|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726544530000|2024-09-17 03:42:10|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726544550000|2024-09-17 03:42:30|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726544560000|2024-09-17 03:42:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726544600000|2024-09-17 03:43:20|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726544640000|2024-09-17 03:44:00|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726544700000|2024-09-17 03:45:00|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726544740000|2024-09-17 03:45:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726544780000|2024-09-17 03:46:20|420.15|417.25|420.15|417.25|420.2|417.3|420.15|417.25|3
1726544790000|2024-09-17 03:46:30|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726544800000|2024-09-17 03:46:40|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1726544810000|2024-09-17 03:46:50|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726544820000|2024-09-17 03:47:00|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1726544830000|2024-09-17 03:47:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1726544860000|2024-09-17 03:47:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726545050000|2024-09-17 03:50:50|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726545060000|2024-09-17 03:51:00|419.3|416.4|419.1|416.2|419.3|416.4|419.1|416.2|2
1726545070000|2024-09-17 03:51:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726545110000|2024-09-17 03:51:50|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1726545120000|2024-09-17 03:52:00|419.2|416.3|419.35|416.45|419.35|416.45|419.2|416.3|3
1726545150000|2024-09-17 03:52:30|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1726545260000|2024-09-17 03:54:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726545310000|2024-09-17 03:55:10|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1726545320000|2024-09-17 03:55:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726545410000|2024-09-17 03:56:50|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726545420000|2024-09-17 03:57:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1726545430000|2024-09-17 03:57:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726545600000|2024-09-17 04:00:00|419.1|416.2|419.2|416.3|419.25|416.35|419.1|416.2|3
1726545640000|2024-09-17 04:00:40|418.98|416.08|418.3|415.4|418.98|416.08|418.3|415.4|4
1726545680000|2024-09-17 04:01:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726545690000|2024-09-17 04:01:30|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|2
1726545750000|2024-09-17 04:02:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726546040000|2024-09-17 04:07:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726546140000|2024-09-17 04:09:00|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1726546240000|2024-09-17 04:10:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1726546310000|2024-09-17 04:11:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726546350000|2024-09-17 04:12:30|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726546530000|2024-09-17 04:15:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726546550000|2024-09-17 04:15:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726546580000|2024-09-17 04:16:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726546620000|2024-09-17 04:17:00|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726546630000|2024-09-17 04:17:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726546640000|2024-09-17 04:17:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726547030000|2024-09-17 04:23:50|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726547070000|2024-09-17 04:24:30|419.6|416.7|419.5|416.6|419.6|416.7|419.5|416.6|2
1726547080000|2024-09-17 04:24:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726547110000|2024-09-17 04:25:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726547120000|2024-09-17 04:25:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726547130000|2024-09-17 04:25:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726547160000|2024-09-17 04:26:00|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726547290000|2024-09-17 04:28:10|419.55|416.65|419.55|416.65|419.55|416.65|419.5|416.6|3
1726547300000|2024-09-17 04:28:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726547310000|2024-09-17 04:28:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726547320000|2024-09-17 04:28:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726547330000|2024-09-17 04:28:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726547340000|2024-09-17 04:29:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726547400000|2024-09-17 04:30:00|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726547420000|2024-09-17 04:30:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726547440000|2024-09-17 04:30:40|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1726547520000|2024-09-17 04:32:00|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|2
1726547530000|2024-09-17 04:32:10|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726547600000|2024-09-17 04:33:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726547620000|2024-09-17 04:33:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726547640000|2024-09-17 04:34:00|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1726547770000|2024-09-17 04:36:10|419.75|416.85|419.65|416.75|419.75|416.85|419.65|416.75|3
1726547780000|2024-09-17 04:36:20|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726547800000|2024-09-17 04:36:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726547820000|2024-09-17 04:37:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726547970000|2024-09-17 04:39:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726548060000|2024-09-17 04:41:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726548090000|2024-09-17 04:41:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726548100000|2024-09-17 04:41:40|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726548230000|2024-09-17 04:43:50|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1726548580000|2024-09-17 04:49:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1726548800000|2024-09-17 04:53:20|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726548830000|2024-09-17 04:53:50|420|417.1|420|417.1|420|417.1|420|417.1|1
1726548840000|2024-09-17 04:54:00|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726548960000|2024-09-17 04:56:00|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726549070000|2024-09-17 04:57:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726549180000|2024-09-17 04:59:40|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726549200000|2024-09-17 05:00:00|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1726549210000|2024-09-17 05:00:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726549240000|2024-09-17 05:00:40|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726549290000|2024-09-17 05:01:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726549300000|2024-09-17 05:01:40|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1726549390000|2024-09-17 05:03:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726549430000|2024-09-17 05:03:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726549440000|2024-09-17 05:04:00|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726549450000|2024-09-17 05:04:10|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726549470000|2024-09-17 05:04:30|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726549500000|2024-09-17 05:05:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726549510000|2024-09-17 05:05:10|420.65|417.75|420.65|417.75|420.65|417.75|420.6|417.7|3
1726550530000|2024-09-17 05:22:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726550550000|2024-09-17 05:22:30|420.9|418|421.25|418.35|421.3|418.4|420.9|418|3
1726551030000|2024-09-17 05:30:30|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726551040000|2024-09-17 05:30:40|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726551090000|2024-09-17 05:31:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726551100000|2024-09-17 05:31:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726551130000|2024-09-17 05:32:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726551150000|2024-09-17 05:32:30|421.55|418.65|421.65|418.75|421.65|418.75|421.55|418.65|3
1726551160000|2024-09-17 05:32:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726551200000|2024-09-17 05:33:20|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726551240000|2024-09-17 05:34:00|422|419.1|422.1|419.2|422.1|419.2|422|419.1|3
1726551260000|2024-09-17 05:34:20|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726551310000|2024-09-17 05:35:10|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1726551320000|2024-09-17 05:35:20|422.15|419.25|422.15|419.25|422.15|419.25|422.1|419.2|3
1726551330000|2024-09-17 05:35:30|422.1|419.2|422.1|419.2|422.15|419.25|422.1|419.2|3
1726551370000|2024-09-17 05:36:10|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726551400000|2024-09-17 05:36:40|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726551410000|2024-09-17 05:36:50|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726551620000|2024-09-17 05:40:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726551650000|2024-09-17 05:40:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1726551670000|2024-09-17 05:41:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726551780000|2024-09-17 05:43:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1726551850000|2024-09-17 05:44:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726551900000|2024-09-17 05:45:00|422|419.1|422.2|419.3|422.2|419.3|422|419.1|3
1726552010000|2024-09-17 05:46:50|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726552030000|2024-09-17 05:47:10|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726552040000|2024-09-17 05:47:20|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726552060000|2024-09-17 05:47:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726552090000|2024-09-17 05:48:10|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726552540000|2024-09-17 05:55:40|422.9|420|423.95|421.05|423.95|421.05|422.9|420|5
1726552560000|2024-09-17 05:56:00|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726552570000|2024-09-17 05:56:10|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1726552580000|2024-09-17 05:56:20|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726552590000|2024-09-17 05:56:30|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726552600000|2024-09-17 05:56:40|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726552610000|2024-09-17 05:56:50|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|3
1726552620000|2024-09-17 05:57:00|423.65|420.75|423.6|420.7|423.7|420.8|423.6|420.7|4
1726552630000|2024-09-17 05:57:10|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|12
1726552640000|2024-09-17 05:57:20|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726552650000|2024-09-17 05:57:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726552660000|2024-09-17 05:57:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726552670000|2024-09-17 05:57:50|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726552700000|2024-09-17 05:58:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726552710000|2024-09-17 05:58:30|423.6|420.7|423.75|420.85|423.75|420.85|423.6|420.7|3
1726552730000|2024-09-17 05:58:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726552740000|2024-09-17 05:59:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726552750000|2024-09-17 05:59:10|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1726552780000|2024-09-17 05:59:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726552800000|2024-09-17 06:00:00|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1726552830000|2024-09-17 06:00:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726552840000|2024-09-17 06:00:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726552850000|2024-09-17 06:00:50|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|2
1726552860000|2024-09-17 06:01:00|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1726552870000|2024-09-17 06:01:10|423.25|420.35|423.3|420.4|423.3|420.4|423.2|420.3|4
1726553280000|2024-09-17 06:08:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726553290000|2024-09-17 06:08:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726553310000|2024-09-17 06:08:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726553340000|2024-09-17 06:09:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726553790000|2024-09-17 06:16:30|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726553810000|2024-09-17 06:16:50|422.4|419.5|421.45|418.55|422.4|419.5|421.45|418.55|5
1726553820000|2024-09-17 06:17:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726553880000|2024-09-17 06:18:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726553960000|2024-09-17 06:19:20|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726554000000|2024-09-17 06:20:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726554010000|2024-09-17 06:20:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726554040000|2024-09-17 06:20:40|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1726554070000|2024-09-17 06:21:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726554080000|2024-09-17 06:21:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726554190000|2024-09-17 06:23:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726554210000|2024-09-17 06:23:30|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|2
1726554270000|2024-09-17 06:24:30|421.2|418.3|421.35|418.45|421.35|418.45|421.2|418.3|3
1726554360000|2024-09-17 06:26:00|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|2
1726554410000|2024-09-17 06:26:50|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726554780000|2024-09-17 06:33:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726554790000|2024-09-17 06:33:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726554800000|2024-09-17 06:33:20|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1726554860000|2024-09-17 06:34:20|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726554890000|2024-09-17 06:34:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726554910000|2024-09-17 06:35:10|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726554950000|2024-09-17 06:35:50|421.7|418.8|421.95|419.05|422.05|419.15|421.7|418.8|4
1726555020000|2024-09-17 06:37:00|421.9|419|421.9|419|421.9|419|421.9|419|1
1726555030000|2024-09-17 06:37:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726555090000|2024-09-17 06:38:10|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726555120000|2024-09-17 06:38:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726555130000|2024-09-17 06:38:50|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726555230000|2024-09-17 06:40:30|421.9|419|422|419.1|422|419.1|421.9|419|3
1726555290000|2024-09-17 06:41:30|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726555430000|2024-09-17 06:43:50|422|419.1|422|419.1|422|419.1|422|419.1|1
1726555450000|2024-09-17 06:44:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726555520000|2024-09-17 06:45:20|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1726555580000|2024-09-17 06:46:20|421.85|418.95|422.05|419.15|422.05|419.15|421.85|418.95|4
1726555590000|2024-09-17 06:46:30|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1726555610000|2024-09-17 06:46:50|422|419.1|422.05|419.15|422.05|419.15|422|419.1|2
1726555620000|2024-09-17 06:47:00|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726555690000|2024-09-17 06:48:10|422|419.1|422|419.1|422|419.1|422|419.1|1
1726555700000|2024-09-17 06:48:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726555710000|2024-09-17 06:48:30|422|419.1|422|419.1|422|419.1|422|419.1|1
1726555740000|2024-09-17 06:49:00|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726555760000|2024-09-17 06:49:20|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726555800000|2024-09-17 06:50:00|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726555810000|2024-09-17 06:50:10|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726555850000|2024-09-17 06:50:50|421.9|419|421.95|419.05|422|419.1|421.9|419|4
1726555860000|2024-09-17 06:51:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1726556050000|2024-09-17 06:54:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726556120000|2024-09-17 06:55:20|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726556170000|2024-09-17 06:56:10|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726556240000|2024-09-17 06:57:20|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726556260000|2024-09-17 06:57:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726556280000|2024-09-17 06:58:00|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726556290000|2024-09-17 06:58:10|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726556400000|2024-09-17 07:00:00|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726556410000|2024-09-17 07:00:10|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1726556430000|2024-09-17 07:00:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726556440000|2024-09-17 07:00:40|421.7|418.8|421.4|418.5|421.7|418.8|421.4|418.5|2
1726556450000|2024-09-17 07:00:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726556470000|2024-09-17 07:01:10|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726556500000|2024-09-17 07:01:40|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726556520000|2024-09-17 07:02:00|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726556540000|2024-09-17 07:02:20|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726556560000|2024-09-17 07:02:40|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726556780000|2024-09-17 07:06:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726556860000|2024-09-17 07:07:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726556880000|2024-09-17 07:08:00|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726556980000|2024-09-17 07:09:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726557010000|2024-09-17 07:10:10|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726557040000|2024-09-17 07:10:40|422.1|419.2|422|419.1|422.1|419.2|422|419.1|2
1726557060000|2024-09-17 07:11:00|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726557120000|2024-09-17 07:12:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1726557150000|2024-09-17 07:12:30|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726557210000|2024-09-17 07:13:30|421.9|419|421.9|419|421.9|419|421.9|419|1
1726557220000|2024-09-17 07:13:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726557240000|2024-09-17 07:14:00|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726557250000|2024-09-17 07:14:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726557310000|2024-09-17 07:15:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726557330000|2024-09-17 07:15:30|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726557360000|2024-09-17 07:16:00|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1726557370000|2024-09-17 07:16:10|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726557380000|2024-09-17 07:16:20|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1726557400000|2024-09-17 07:16:40|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726557450000|2024-09-17 07:17:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726557480000|2024-09-17 07:18:00|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726557490000|2024-09-17 07:18:10|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726557600000|2024-09-17 07:20:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726557620000|2024-09-17 07:20:20|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726557640000|2024-09-17 07:20:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726557650000|2024-09-17 07:20:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726557660000|2024-09-17 07:21:00|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1726557720000|2024-09-17 07:22:00|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726557730000|2024-09-17 07:22:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726557790000|2024-09-17 07:23:10|421.1|418.2|421.1|418.2|421.1|418.2|421.05|418.15|3
1726557800000|2024-09-17 07:23:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726557890000|2024-09-17 07:24:50|420.9|418|420.9|418|420.9|418|420.9|418|1
1726557900000|2024-09-17 07:25:00|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726557910000|2024-09-17 07:25:10|420.8|417.9|420.3|417.4|420.85|417.95|420.3|417.4|5
1726557980000|2024-09-17 07:26:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726558040000|2024-09-17 07:27:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726558220000|2024-09-17 07:30:20|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726558230000|2024-09-17 07:30:30|420.5|417.6|420.85|417.95|420.85|417.95|420.5|417.6|4
1726558250000|2024-09-17 07:30:50|420.9|418|420.9|418|420.9|418|420.9|418|1
1726558260000|2024-09-17 07:31:00|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1726558310000|2024-09-17 07:31:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726558380000|2024-09-17 07:33:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726558490000|2024-09-17 07:34:50|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726558510000|2024-09-17 07:35:10|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726558540000|2024-09-17 07:35:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1726558570000|2024-09-17 07:36:10|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726558800000|2024-09-17 07:40:00|421.1|418.2|421.15|418.25|421.15|418.25|421.1|418.2|2
1726558810000|2024-09-17 07:40:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726558830000|2024-09-17 07:40:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726558840000|2024-09-17 07:40:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726558860000|2024-09-17 07:41:00|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1726558940000|2024-09-17 07:42:20|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726558960000|2024-09-17 07:42:40|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|2
1726558980000|2024-09-17 07:43:00|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726558990000|2024-09-17 07:43:10|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726559040000|2024-09-17 07:44:00|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726559050000|2024-09-17 07:44:10|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726559090000|2024-09-17 07:44:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726559100000|2024-09-17 07:45:00|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1726559110000|2024-09-17 07:45:10|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726559130000|2024-09-17 07:45:30|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|3
1726559140000|2024-09-17 07:45:40|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726559160000|2024-09-17 07:46:00|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|2
1726559170000|2024-09-17 07:46:10|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|2
1726559180000|2024-09-17 07:46:20|421.2|418.3|421.7|418.8|421.7|418.8|421.2|418.3|3
1726559190000|2024-09-17 07:46:30|421.75|418.85|421.6|418.7|421.75|418.85|421.6|418.7|6
1726559230000|2024-09-17 07:47:10|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726559250000|2024-09-17 07:47:30|421.6|418.7|421.6|418.7|421.6|418.7|421.55|418.65|3
1726559260000|2024-09-17 07:47:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726559270000|2024-09-17 07:47:50|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1726559320000|2024-09-17 07:48:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726559340000|2024-09-17 07:49:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726559370000|2024-09-17 07:49:30|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726559380000|2024-09-17 07:49:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726559400000|2024-09-17 07:50:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726559410000|2024-09-17 07:50:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1726559430000|2024-09-17 07:50:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726559470000|2024-09-17 07:51:10|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726559500000|2024-09-17 07:51:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726559520000|2024-09-17 07:52:00|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726559550000|2024-09-17 07:52:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726559790000|2024-09-17 07:56:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726559800000|2024-09-17 07:56:40|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726559840000|2024-09-17 07:57:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726559870000|2024-09-17 07:57:50|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726559910000|2024-09-17 07:58:30|421.8|418.9|421.9|419|421.9|419|421.8|418.9|2
1726559940000|2024-09-17 07:59:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726560010000|2024-09-17 08:00:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1726560020000|2024-09-17 08:00:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726560080000|2024-09-17 08:01:20|422|419.1|422|419.1|422|419.1|422|419.1|1
1726560100000|2024-09-17 08:01:40|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726560150000|2024-09-17 08:02:30|422|419.1|422.25|419.35|422.25|419.35|422|419.1|3
1726560160000|2024-09-17 08:02:40|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726560180000|2024-09-17 08:03:00|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1726560220000|2024-09-17 08:03:40|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726560240000|2024-09-17 08:04:00|422.35|419.45|422.45|419.55|422.45|419.55|422.35|419.45|3
1726560270000|2024-09-17 08:04:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726560290000|2024-09-17 08:04:50|422.55|419.65|423|420.1|423|420.1|422.55|419.65|4
1726560300000|2024-09-17 08:05:00|423.05|420.15|422.95|420.05|423.05|420.15|422.85|419.95|4
1726560310000|2024-09-17 08:05:10|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1726560330000|2024-09-17 08:05:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726560340000|2024-09-17 08:05:40|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726560360000|2024-09-17 08:06:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726560370000|2024-09-17 08:06:10|422.75|419.85|422.65|419.75|422.75|419.85|422.65|419.75|2
1726560380000|2024-09-17 08:06:20|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1726560390000|2024-09-17 08:06:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726560410000|2024-09-17 08:06:50|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726560420000|2024-09-17 08:07:00|422.5|419.6|422.5|419.6|422.5|419.6|422.45|419.55|3
1726560430000|2024-09-17 08:07:10|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726560440000|2024-09-17 08:07:20|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726560450000|2024-09-17 08:07:30|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726560470000|2024-09-17 08:07:50|422.3|419.4|422.35|419.45|422.35|419.45|422.3|419.4|2
1726560490000|2024-09-17 08:08:10|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726560540000|2024-09-17 08:09:00|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726560550000|2024-09-17 08:09:10|422.6|419.7|422.9|420|422.9|420|422.6|419.7|4
1726560570000|2024-09-17 08:09:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726560580000|2024-09-17 08:09:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726560610000|2024-09-17 08:10:10|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726560630000|2024-09-17 08:10:30|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726560670000|2024-09-17 08:11:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726560680000|2024-09-17 08:11:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1726560690000|2024-09-17 08:11:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726560720000|2024-09-17 08:12:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726560740000|2024-09-17 08:12:20|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1726560790000|2024-09-17 08:13:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726560810000|2024-09-17 08:13:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726560860000|2024-09-17 08:14:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726560880000|2024-09-17 08:14:40|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726560890000|2024-09-17 08:14:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726560930000|2024-09-17 08:15:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726560940000|2024-09-17 08:15:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726560960000|2024-09-17 08:16:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726560970000|2024-09-17 08:16:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726560990000|2024-09-17 08:16:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726561000000|2024-09-17 08:16:40|422.65|419.75|422.6|419.7|422.7|419.8|422.6|419.7|5
1726561030000|2024-09-17 08:17:10|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726561040000|2024-09-17 08:17:20|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726561090000|2024-09-17 08:18:10|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1726561120000|2024-09-17 08:18:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726561140000|2024-09-17 08:19:00|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1726561170000|2024-09-17 08:19:30|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1726561200000|2024-09-17 08:20:00|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726561230000|2024-09-17 08:20:30|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726561240000|2024-09-17 08:20:40|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726561310000|2024-09-17 08:21:50|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726561350000|2024-09-17 08:22:30|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726561360000|2024-09-17 08:22:40|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726561530000|2024-09-17 08:25:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726561540000|2024-09-17 08:25:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1726561570000|2024-09-17 08:26:10|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726561600000|2024-09-17 08:26:40|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1726561620000|2024-09-17 08:27:00|421.6|418.7|421.55|418.65|421.6|418.7|421.55|418.65|2
1726561630000|2024-09-17 08:27:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726561640000|2024-09-17 08:27:20|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726561650000|2024-09-17 08:27:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726561660000|2024-09-17 08:27:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726562030000|2024-09-17 08:33:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726562050000|2024-09-17 08:34:10|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726562070000|2024-09-17 08:34:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726562090000|2024-09-17 08:34:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726562100000|2024-09-17 08:35:00|420.7|417.8|420.9|418|420.9|418|420.7|417.8|2
1726562120000|2024-09-17 08:35:20|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726562130000|2024-09-17 08:35:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1726562150000|2024-09-17 08:35:50|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1726562170000|2024-09-17 08:36:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726562180000|2024-09-17 08:36:20|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726562200000|2024-09-17 08:36:40|421|418.1|421|418.1|421|418.1|421|418.1|1
1726562780000|2024-09-17 08:46:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726562820000|2024-09-17 08:47:00|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726562850000|2024-09-17 08:47:30|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1726562860000|2024-09-17 08:47:40|420.7|417.8|420.6|417.7|420.75|417.85|420.6|417.7|3
1726562870000|2024-09-17 08:47:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726562880000|2024-09-17 08:48:00|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726562900000|2024-09-17 08:48:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726562920000|2024-09-17 08:48:40|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726562930000|2024-09-17 08:48:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726562970000|2024-09-17 08:49:30|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1726562980000|2024-09-17 08:49:40|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726562990000|2024-09-17 08:49:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726563000000|2024-09-17 08:50:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726563010000|2024-09-17 08:50:10|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1726563020000|2024-09-17 08:50:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726563030000|2024-09-17 08:50:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726563040000|2024-09-17 08:50:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726563050000|2024-09-17 08:50:50|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726563060000|2024-09-17 08:51:00|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1726563070000|2024-09-17 08:51:10|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|2
1726563100000|2024-09-17 08:51:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1726563110000|2024-09-17 08:51:50|420.8|417.9|420.75|417.85|420.8|417.9|420.75|417.85|2
1726563130000|2024-09-17 08:52:10|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1726563140000|2024-09-17 08:52:20|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1726563150000|2024-09-17 08:52:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726563160000|2024-09-17 08:52:40|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726563170000|2024-09-17 08:52:50|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1726563180000|2024-09-17 08:53:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726563190000|2024-09-17 08:53:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726563200000|2024-09-17 08:53:20|420.5|417.6|420.4|417.5|420.5|417.6|420.4|417.5|3
1726563250000|2024-09-17 08:54:10|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|2
1726563260000|2024-09-17 08:54:20|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726563270000|2024-09-17 08:54:30|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726563350000|2024-09-17 08:55:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726563380000|2024-09-17 08:56:20|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726563430000|2024-09-17 08:57:10|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726563440000|2024-09-17 08:57:20|420|417.1|420.05|417.15|420.05|417.15|420|417.1|2
1726563460000|2024-09-17 08:57:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1726563480000|2024-09-17 08:58:00|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726563550000|2024-09-17 08:59:10|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1726563600000|2024-09-17 09:00:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1726563620000|2024-09-17 09:00:20|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726563640000|2024-09-17 09:00:40|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1726563650000|2024-09-17 09:00:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726563680000|2024-09-17 09:01:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726563690000|2024-09-17 09:01:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726563720000|2024-09-17 09:02:00|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1726563730000|2024-09-17 09:02:10|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726563740000|2024-09-17 09:02:20|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726563760000|2024-09-17 09:02:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726563770000|2024-09-17 09:02:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726563780000|2024-09-17 09:03:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726563800000|2024-09-17 09:03:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726563920000|2024-09-17 09:05:20|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1726563960000|2024-09-17 09:06:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726563970000|2024-09-17 09:06:10|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1726563980000|2024-09-17 09:06:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1726564000000|2024-09-17 09:06:40|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726564010000|2024-09-17 09:06:50|419|416.1|419.1|416.2|419.1|416.2|419|416.1|3
1726564020000|2024-09-17 09:07:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726564050000|2024-09-17 09:07:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726564070000|2024-09-17 09:07:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726564100000|2024-09-17 09:08:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726564110000|2024-09-17 09:08:30|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726564130000|2024-09-17 09:08:50|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1726564140000|2024-09-17 09:09:00|419.7|416.8|420.05|417.15|420.1|417.2|419.65|416.75|6
1726564150000|2024-09-17 09:09:10|420|417.1|419.8|416.9|420|417.1|419.8|416.9|4
1726564160000|2024-09-17 09:09:20|419.85|416.95|419.85|416.95|419.9|417|419.85|416.95|3
1726564170000|2024-09-17 09:09:30|419.75|416.85|419.75|416.85|419.75|416.85|419.7|416.8|5
1726564180000|2024-09-17 09:09:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726564200000|2024-09-17 09:10:00|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726564210000|2024-09-17 09:10:10|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1726564220000|2024-09-17 09:10:20|419.9|417|419.9|417|419.9|417|419.9|417|1
1726564230000|2024-09-17 09:10:30|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726564240000|2024-09-17 09:10:40|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1726564260000|2024-09-17 09:11:00|419.9|417|419.9|417|419.9|417|419.85|416.95|3
1726564270000|2024-09-17 09:11:10|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1726564280000|2024-09-17 09:11:20|419.95|417.05|420.1|417.2|420.1|417.2|419.9|417|6
1726564310000|2024-09-17 09:11:50|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|4
1726564320000|2024-09-17 09:12:00|420.15|417.25|420.15|417.25|420.15|417.25|420.1|417.2|3
1726564330000|2024-09-17 09:12:10|420.1|417.2|420.8|417.9|420.9|418|420.1|417.2|7
1726564340000|2024-09-17 09:12:20|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|2
1726565040000|2024-09-17 09:24:00|419.05|416.15|417.6|414.7|419.05|416.15|417.6|414.7|2
1726565070000|2024-09-17 09:24:30|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726565080000|2024-09-17 09:24:40|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1726565090000|2024-09-17 09:24:50|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1726565100000|2024-09-17 09:25:00|417.5|414.6|417.7|414.8|417.7|414.8|417.5|414.6|2
1726565110000|2024-09-17 09:25:10|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726565120000|2024-09-17 09:25:20|417.7|414.8|417.7|414.8|417.75|414.85|417.7|414.8|5
1726565130000|2024-09-17 09:25:30|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726565140000|2024-09-17 09:25:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726565150000|2024-09-17 09:25:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726565220000|2024-09-17 09:27:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1726565260000|2024-09-17 09:27:40|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|3
1726565270000|2024-09-17 09:27:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726565280000|2024-09-17 09:28:00|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|6
1726565290000|2024-09-17 09:28:10|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726565300000|2024-09-17 09:28:20|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726565340000|2024-09-17 09:29:00|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1726565350000|2024-09-17 09:29:10|417.7|414.8|417.7|414.8|417.7|414.8|417.6|414.7|3
1726565400000|2024-09-17 09:30:00|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|3
1726565410000|2024-09-17 09:30:10|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1726565430000|2024-09-17 09:30:30|417.6|414.7|417.6|414.7|417.7|414.8|417.6|414.7|4
1726565440000|2024-09-17 09:30:40|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726565460000|2024-09-17 09:31:00|417.6|414.7|417.7|414.8|417.7|414.8|417.6|414.7|2
1726565470000|2024-09-17 09:31:10|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726565490000|2024-09-17 09:31:30|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1726565500000|2024-09-17 09:31:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726565530000|2024-09-17 09:32:10|417.8|414.9|417.8|414.9|417.85|414.95|417.8|414.9|3
1726565540000|2024-09-17 09:32:20|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726565550000|2024-09-17 09:32:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1726565570000|2024-09-17 09:32:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726565580000|2024-09-17 09:33:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1726565590000|2024-09-17 09:33:10|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1726565610000|2024-09-17 09:33:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1726565640000|2024-09-17 09:34:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726565650000|2024-09-17 09:34:10|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726565710000|2024-09-17 09:35:10|418|415.1|418.1|415.2|418.1|415.2|418|415.1|3
1726565720000|2024-09-17 09:35:20|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1726565750000|2024-09-17 09:35:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726565770000|2024-09-17 09:36:10|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726565780000|2024-09-17 09:36:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726565790000|2024-09-17 09:36:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726565800000|2024-09-17 09:36:40|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726565820000|2024-09-17 09:37:00|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726565830000|2024-09-17 09:37:10|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726565850000|2024-09-17 09:37:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726565880000|2024-09-17 09:38:00|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726565890000|2024-09-17 09:38:10|418.7|415.8|418.6|415.7|418.7|415.8|418.6|415.7|2
1726565920000|2024-09-17 09:38:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726565930000|2024-09-17 09:38:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726565950000|2024-09-17 09:39:10|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726565960000|2024-09-17 09:39:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726566040000|2024-09-17 09:40:40|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1726566060000|2024-09-17 09:41:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726566120000|2024-09-17 09:42:00|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726566130000|2024-09-17 09:42:10|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1726566220000|2024-09-17 09:43:40|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726566230000|2024-09-17 09:43:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726566250000|2024-09-17 09:44:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726566270000|2024-09-17 09:44:30|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726566290000|2024-09-17 09:44:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1726566300000|2024-09-17 09:45:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726566340000|2024-09-17 09:45:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726566350000|2024-09-17 09:45:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726566370000|2024-09-17 09:46:10|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1726566380000|2024-09-17 09:46:20|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1726566400000|2024-09-17 09:46:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726566820000|2024-09-17 09:53:40|418.55|415.65|419.2|416.3|419.2|416.3|418.55|415.65|3
1726566830000|2024-09-17 09:53:50|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726566850000|2024-09-17 09:54:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726566860000|2024-09-17 09:54:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726566870000|2024-09-17 09:54:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726566880000|2024-09-17 09:54:40|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726566890000|2024-09-17 09:54:50|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|5
1726566900000|2024-09-17 09:55:00|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726566910000|2024-09-17 09:55:10|419.35|416.45|419.3|416.4|419.4|416.5|419.3|416.4|4
1726566920000|2024-09-17 09:55:20|419.35|416.45|419.5|416.6|419.5|416.6|419.3|416.4|6
1726566930000|2024-09-17 09:55:30|419.7|416.8|419.6|416.7|419.8|416.9|419.6|416.7|5
1726566940000|2024-09-17 09:55:40|419.65|416.75|419.7|416.8|419.7|416.8|419.6|416.7|4
1726566950000|2024-09-17 09:55:50|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726566960000|2024-09-17 09:56:00|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726566970000|2024-09-17 09:56:10|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726566980000|2024-09-17 09:56:20|419.65|416.75|419.75|416.85|419.75|416.85|419.65|416.75|3
1726566990000|2024-09-17 09:56:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726567020000|2024-09-17 09:57:00|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1726567050000|2024-09-17 09:57:30|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726567060000|2024-09-17 09:57:40|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726567070000|2024-09-17 09:57:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726567110000|2024-09-17 09:58:30|419.2|416.3|418.8|415.9|419.2|416.3|418.8|415.9|2
1726567120000|2024-09-17 09:58:40|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726567130000|2024-09-17 09:58:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726567160000|2024-09-17 09:59:20|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726567170000|2024-09-17 09:59:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726567190000|2024-09-17 09:59:50|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726567200000|2024-09-17 10:00:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726567210000|2024-09-17 10:00:10|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726567220000|2024-09-17 10:00:20|418.6|415.7|418.8|415.9|418.8|415.9|418.6|415.7|2
1726567250000|2024-09-17 10:00:50|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726567260000|2024-09-17 10:01:00|418.9|416|418.8|415.9|418.95|416.05|418.8|415.9|3
1726567270000|2024-09-17 10:01:10|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726567280000|2024-09-17 10:01:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726567300000|2024-09-17 10:01:40|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1726567310000|2024-09-17 10:01:50|418.95|416.05|419.3|416.4|419.3|416.4|418.95|416.05|3
1726567330000|2024-09-17 10:02:10|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|4
1726567340000|2024-09-17 10:02:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726567350000|2024-09-17 10:02:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726567360000|2024-09-17 10:02:40|419.15|416.25|419.05|416.15|419.15|416.25|419|416.1|5
1726567400000|2024-09-17 10:03:20|419|416.1|419|416.1|419|416.1|419|416.1|1
1726567410000|2024-09-17 10:03:30|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1726567420000|2024-09-17 10:03:40|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726567440000|2024-09-17 10:04:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726567450000|2024-09-17 10:04:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1726567470000|2024-09-17 10:04:30|418.95|416.05|418.9|416|418.95|416.05|418.9|416|2
1726567500000|2024-09-17 10:05:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726567510000|2024-09-17 10:05:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726567520000|2024-09-17 10:05:20|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726567560000|2024-09-17 10:06:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726567570000|2024-09-17 10:06:10|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726567600000|2024-09-17 10:06:40|418.4|415.5|417.9|415|418.4|415.5|417.9|415|4
1726567630000|2024-09-17 10:07:10|417.95|415.05|418.2|415.3|418.2|415.3|417.95|415.05|4
1726567640000|2024-09-17 10:07:20|418.25|415.35|418.45|415.55|418.45|415.55|418.25|415.35|3
1726567660000|2024-09-17 10:07:40|418.5|415.6|418.65|415.75|418.7|415.8|418.5|415.6|3
1726567670000|2024-09-17 10:07:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726567690000|2024-09-17 10:08:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726567700000|2024-09-17 10:08:20|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1726567710000|2024-09-17 10:08:30|418.9|416|418.8|415.9|418.9|416|418.8|415.9|3
1726567720000|2024-09-17 10:08:40|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726567730000|2024-09-17 10:08:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726567740000|2024-09-17 10:09:00|418.7|415.8|418.65|415.75|418.8|415.9|418.65|415.75|6
1726567750000|2024-09-17 10:09:10|418.5|415.6|418.5|415.6|418.55|415.65|418.5|415.6|3
1726567760000|2024-09-17 10:09:20|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|3
1726567770000|2024-09-17 10:09:30|418.8|415.9|418.8|415.9|418.85|415.95|418.8|415.9|3
1726567780000|2024-09-17 10:09:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1726567790000|2024-09-17 10:09:50|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726567800000|2024-09-17 10:10:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1726567810000|2024-09-17 10:10:10|418.95|416.05|418.95|416.05|419|416.1|418.95|416.05|3
1726567820000|2024-09-17 10:10:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1726567830000|2024-09-17 10:10:30|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1726567860000|2024-09-17 10:11:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726567870000|2024-09-17 10:11:10|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726567880000|2024-09-17 10:11:20|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726567890000|2024-09-17 10:11:30|418.75|415.85|418.75|415.85|418.75|415.85|418.7|415.8|3
1726567900000|2024-09-17 10:11:40|418.7|415.8|418.7|415.8|418.75|415.85|418.7|415.8|3
1726567910000|2024-09-17 10:11:50|418.75|415.85|418.5|415.6|418.75|415.85|418.5|415.6|2
1726567920000|2024-09-17 10:12:00|418.45|415.55|418.35|415.45|418.5|415.6|418.35|415.45|4
1726567960000|2024-09-17 10:12:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726568000000|2024-09-17 10:13:20|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1726568020000|2024-09-17 10:13:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726568060000|2024-09-17 10:14:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726568070000|2024-09-17 10:14:30|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|2
1726568090000|2024-09-17 10:14:50|418.4|415.5|418.55|415.65|418.6|415.7|418.4|415.5|3
1726568110000|2024-09-17 10:15:10|418.6|415.7|418.8|415.9|418.8|415.9|418.6|415.7|3
1726568120000|2024-09-17 10:15:20|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1726568140000|2024-09-17 10:15:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1726568190000|2024-09-17 10:16:30|418.95|416.05|418.9|416|418.95|416.05|418.9|416|2
1726568220000|2024-09-17 10:17:00|418.85|415.95|418.85|415.95|418.9|416|418.85|415.95|3
1726568230000|2024-09-17 10:17:10|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1726568240000|2024-09-17 10:17:20|418.9|416|418.9|416|418.9|416|418.8|415.9|5
1726568250000|2024-09-17 10:17:30|419|416.1|419.25|416.35|419.25|416.35|419|416.1|5
1726568260000|2024-09-17 10:17:40|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|6
1726568270000|2024-09-17 10:17:50|419.5|416.6|419.4|416.5|419.5|416.6|419.4|416.5|4
1726568280000|2024-09-17 10:18:00|419.35|416.45|419.5|416.6|419.5|416.6|419.3|416.4|5
1726568290000|2024-09-17 10:18:10|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1726568310000|2024-09-17 10:18:30|419.45|416.55|419.15|416.25|419.45|416.55|419.15|416.25|4
1726568320000|2024-09-17 10:18:40|419.2|416.3|419.35|416.45|419.4|416.5|419.1|416.2|6
1726568350000|2024-09-17 10:19:10|419.3|416.4|419.25|416.35|419.3|416.4|419.2|416.3|3
1726568360000|2024-09-17 10:19:20|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726568370000|2024-09-17 10:19:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726568400000|2024-09-17 10:20:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726568410000|2024-09-17 10:20:10|419.35|416.45|419.35|416.45|419.35|416.45|419.3|416.4|3
1726568420000|2024-09-17 10:20:20|419.45|416.55|419.6|416.7|419.6|416.7|419.45|416.55|3
1726568430000|2024-09-17 10:20:30|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726568440000|2024-09-17 10:20:40|419.6|416.7|419.55|416.65|419.6|416.7|419.55|416.65|2
1726568500000|2024-09-17 10:21:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726568510000|2024-09-17 10:21:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726568520000|2024-09-17 10:22:00|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1726568550000|2024-09-17 10:22:30|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1726568560000|2024-09-17 10:22:40|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1726568570000|2024-09-17 10:22:50|419.4|416.5|419.4|416.5|419.4|416.5|419.35|416.45|3
1726568580000|2024-09-17 10:23:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726568590000|2024-09-17 10:23:10|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1726568600000|2024-09-17 10:23:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726568630000|2024-09-17 10:23:50|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1726568640000|2024-09-17 10:24:00|419.5|416.6|419.4|416.5|419.5|416.6|419.4|416.5|3
1726568660000|2024-09-17 10:24:20|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726568670000|2024-09-17 10:24:30|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1726568770000|2024-09-17 10:26:10|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1726568780000|2024-09-17 10:26:20|419|416.1|419|416.1|419|416.1|418.95|416.05|3
1726568830000|2024-09-17 10:27:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726568880000|2024-09-17 10:28:00|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726568890000|2024-09-17 10:28:10|418.9|416|418.75|415.85|418.9|416|418.7|415.8|3
1726568900000|2024-09-17 10:28:20|418.7|415.8|418.5|415.6|418.75|415.85|418.5|415.6|4
1726568920000|2024-09-17 10:28:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726568930000|2024-09-17 10:28:50|418.45|415.55|418.55|415.65|418.55|415.65|418.45|415.55|3
1726568940000|2024-09-17 10:29:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726568950000|2024-09-17 10:29:10|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1726568960000|2024-09-17 10:29:20|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1726569000000|2024-09-17 10:30:00|418.6|415.7|418.8|415.9|418.8|415.9|418.6|415.7|8
1726569010000|2024-09-17 10:30:10|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726569020000|2024-09-17 10:30:20|418.8|415.9|419|416.1|419|416.1|418.8|415.9|7
1726569030000|2024-09-17 10:30:30|419.1|416.2|419.3|416.4|419.3|416.4|419.1|416.2|6
1726569040000|2024-09-17 10:30:40|419.25|416.35|419.25|416.35|419.3|416.4|419.25|416.35|3
1726569060000|2024-09-17 10:31:00|419.1|416.2|418.85|415.95|419.1|416.2|418.8|415.9|3
1726569070000|2024-09-17 10:31:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726569100000|2024-09-17 10:31:40|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726569130000|2024-09-17 10:32:10|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1726569150000|2024-09-17 10:32:30|418.8|415.9|418.9|416|418.9|416|418.75|415.85|3
1726569190000|2024-09-17 10:33:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726569210000|2024-09-17 10:33:30|418.85|415.95|419|416.1|419|416.1|418.85|415.95|5
1726569230000|2024-09-17 10:33:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726569240000|2024-09-17 10:34:00|419.3|416.4|419.35|416.45|419.35|416.45|419.3|416.4|4
1726569260000|2024-09-17 10:34:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726569270000|2024-09-17 10:34:30|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726569280000|2024-09-17 10:34:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726569300000|2024-09-17 10:35:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726569420000|2024-09-17 10:37:00|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1726569430000|2024-09-17 10:37:10|420|417.1|420.05|417.15|420.1|417.2|420|417.1|3
1726569450000|2024-09-17 10:37:30|420|417.1|419.95|417.05|420|417.1|419.95|417.05|2
1726569460000|2024-09-17 10:37:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1726569470000|2024-09-17 10:37:50|420.05|417.15|420.05|417.15|420.05|417.15|420|417.1|5
1726569480000|2024-09-17 10:38:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1726569490000|2024-09-17 10:38:10|420.05|417.15|420|417.1|420.05|417.15|420|417.1|4
1726569500000|2024-09-17 10:38:20|419.95|417.05|419.85|416.95|419.95|417.05|419.85|416.95|3
1726569510000|2024-09-17 10:38:30|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1726569530000|2024-09-17 10:38:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726569540000|2024-09-17 10:39:00|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1726569560000|2024-09-17 10:39:20|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726569570000|2024-09-17 10:39:30|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726569590000|2024-09-17 10:39:50|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1726569610000|2024-09-17 10:40:10|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1726569630000|2024-09-17 10:40:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726569650000|2024-09-17 10:40:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726569660000|2024-09-17 10:41:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726569670000|2024-09-17 10:41:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726569700000|2024-09-17 10:41:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726569730000|2024-09-17 10:42:10|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726569760000|2024-09-17 10:42:40|419.65|416.75|419.65|416.75|419.65|416.75|419.6|416.7|3
1726569770000|2024-09-17 10:42:50|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1726569790000|2024-09-17 10:43:10|419.6|416.7|419.2|416.3|419.6|416.7|419.2|416.3|3
1726569800000|2024-09-17 10:43:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726569810000|2024-09-17 10:43:30|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726569820000|2024-09-17 10:43:40|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726569830000|2024-09-17 10:43:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726569840000|2024-09-17 10:44:00|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726569850000|2024-09-17 10:44:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726569860000|2024-09-17 10:44:20|419.25|416.35|419.25|416.35|419.3|416.4|419.25|416.35|3
1726569870000|2024-09-17 10:44:30|419.4|416.5|419.4|416.5|419.4|416.5|419.35|416.45|3
1726569900000|2024-09-17 10:45:00|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1726569910000|2024-09-17 10:45:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726569930000|2024-09-17 10:45:30|419.8|416.9|419.8|416.9|419.8|416.9|419.75|416.85|3
1726569960000|2024-09-17 10:46:00|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726569980000|2024-09-17 10:46:20|419.85|416.95|419.9|417|419.9|417|419.8|416.9|6
1726569990000|2024-09-17 10:46:30|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726570000000|2024-09-17 10:46:40|419.9|417|419.95|417.05|419.95|417.05|419.9|417|2
1726570010000|2024-09-17 10:46:50|419.9|417|419.95|417.05|419.95|417.05|419.9|417|2
1726570020000|2024-09-17 10:47:00|419.9|417|419.9|417|419.9|417|419.85|416.95|3
1726570030000|2024-09-17 10:47:10|419.85|416.95|419.85|416.95|419.9|417|419.85|416.95|7
1726570040000|2024-09-17 10:47:20|419.8|416.9|419.8|416.9|419.9|417|419.8|416.9|5
1726570050000|2024-09-17 10:47:30|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726570060000|2024-09-17 10:47:40|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726570070000|2024-09-17 10:47:50|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726570090000|2024-09-17 10:48:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726570120000|2024-09-17 10:48:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726570130000|2024-09-17 10:48:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726570200000|2024-09-17 10:50:00|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1726570210000|2024-09-17 10:50:10|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726570240000|2024-09-17 10:50:40|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726570260000|2024-09-17 10:51:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1726570280000|2024-09-17 10:51:20|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726570290000|2024-09-17 10:51:30|419.9|417|419.9|417|419.9|417|419.9|417|1
1726570300000|2024-09-17 10:51:40|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726570320000|2024-09-17 10:52:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1726570530000|2024-09-17 10:55:30|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726570610000|2024-09-17 10:56:50|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726570640000|2024-09-17 10:57:20|419.9|417|419.9|417|419.9|417|419.9|417|1
1726570650000|2024-09-17 10:57:30|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1726570690000|2024-09-17 10:58:10|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726570790000|2024-09-17 10:59:50|420|417.1|420.35|417.45|420.35|417.45|419.95|417.05|4
1726570800000|2024-09-17 11:00:00|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|4
1726570830000|2024-09-17 11:00:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726570840000|2024-09-17 11:00:40|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1726570860000|2024-09-17 11:01:00|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726570870000|2024-09-17 11:01:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726570900000|2024-09-17 11:01:40|420.45|417.55|420.6|417.7|420.6|417.7|420.45|417.55|2
1726570910000|2024-09-17 11:01:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726570940000|2024-09-17 11:02:20|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1726570970000|2024-09-17 11:02:50|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1726570980000|2024-09-17 11:03:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726570990000|2024-09-17 11:03:10|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726571010000|2024-09-17 11:03:30|420.7|417.8|420.7|417.8|420.7|417.8|420.65|417.75|3
1726571040000|2024-09-17 11:04:00|420.8|417.9|420.75|417.85|420.8|417.9|420.75|417.85|4
1726571050000|2024-09-17 11:04:10|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|2
1726571110000|2024-09-17 11:05:10|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|2
1726571120000|2024-09-17 11:05:20|421|418.1|421|418.1|421|418.1|421|418.1|1
1726571170000|2024-09-17 11:06:10|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1726571180000|2024-09-17 11:06:20|421.05|418.15|421.1|418.2|421.1|418.2|421|418.1|13
1726571190000|2024-09-17 11:06:30|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1726571200000|2024-09-17 11:06:40|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726571220000|2024-09-17 11:07:00|420.75|417.85|420.65|417.75|420.75|417.85|420.6|417.7|5
1726571230000|2024-09-17 11:07:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726571240000|2024-09-17 11:07:20|420.5|417.6|420.45|417.55|420.5|417.6|420.4|417.5|4
1726571250000|2024-09-17 11:07:30|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1726571260000|2024-09-17 11:07:40|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1726571270000|2024-09-17 11:07:50|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1726571280000|2024-09-17 11:08:00|420.3|417.4|419.6|416.7|420.3|417.4|419.6|416.7|2
1726571300000|2024-09-17 11:08:20|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1726571310000|2024-09-17 11:08:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726571320000|2024-09-17 11:08:40|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726571350000|2024-09-17 11:09:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726571360000|2024-09-17 11:09:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726571380000|2024-09-17 11:09:40|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|4
1726571390000|2024-09-17 11:09:50|419.75|416.85|419.75|416.85|419.8|416.9|419.75|416.85|3
1726571400000|2024-09-17 11:10:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726571410000|2024-09-17 11:10:10|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1726571440000|2024-09-17 11:10:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726571450000|2024-09-17 11:10:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726571460000|2024-09-17 11:11:00|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1726571470000|2024-09-17 11:11:10|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1726571480000|2024-09-17 11:11:20|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1726571510000|2024-09-17 11:11:50|419.75|416.85|419.65|416.75|419.75|416.85|419.65|416.75|3
1726571520000|2024-09-17 11:12:00|419.6|416.7|419.6|416.7|419.6|416.7|419.55|416.65|3
1726571530000|2024-09-17 11:12:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726571540000|2024-09-17 11:12:20|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|4
1726571560000|2024-09-17 11:12:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726571570000|2024-09-17 11:12:50|419.3|416.4|419.45|416.55|419.5|416.6|419.3|416.4|8
1726571580000|2024-09-17 11:13:00|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1726571590000|2024-09-17 11:13:10|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1726571630000|2024-09-17 11:13:50|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726571650000|2024-09-17 11:14:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726571670000|2024-09-17 11:14:30|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1726571680000|2024-09-17 11:14:40|419.35|416.45|419.2|416.3|419.35|416.45|419.2|416.3|3
1726571690000|2024-09-17 11:14:50|419.15|416.25|419.05|416.15|419.15|416.25|419.05|416.15|2
1726571710000|2024-09-17 11:15:10|419|416.1|419|416.1|419.05|416.15|419|416.1|3
1726571720000|2024-09-17 11:15:20|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726571750000|2024-09-17 11:15:50|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1726571770000|2024-09-17 11:16:10|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|5
1726571820000|2024-09-17 11:17:00|418.65|415.75|418.4|415.5|418.65|415.75|418.4|415.5|5
1726571830000|2024-09-17 11:17:10|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|8
1726571860000|2024-09-17 11:17:40|418.35|415.45|418.35|415.45|418.35|415.45|418.3|415.4|3
1726571870000|2024-09-17 11:17:50|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726571880000|2024-09-17 11:18:00|418.2|415.3|418.25|415.35|418.3|415.4|418.2|415.3|4
1726571890000|2024-09-17 11:18:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726571920000|2024-09-17 11:18:40|418.4|415.5|418.45|415.55|418.5|415.6|418.4|415.5|4
1726571970000|2024-09-17 11:19:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726571980000|2024-09-17 11:19:40|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1726571990000|2024-09-17 11:19:50|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726572000000|2024-09-17 11:20:00|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1726572030000|2024-09-17 11:20:30|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|3
1726572040000|2024-09-17 11:20:40|417.8|414.9|417.9|415|417.9|415|417.8|414.9|5
1726572060000|2024-09-17 11:21:00|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1726572070000|2024-09-17 11:21:10|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1726572090000|2024-09-17 11:21:30|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1726572160000|2024-09-17 11:22:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726572180000|2024-09-17 11:23:00|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726572190000|2024-09-17 11:23:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726572200000|2024-09-17 11:23:20|417.85|414.95|417.9|415|418|415.1|417.85|414.95|4
1726572210000|2024-09-17 11:23:30|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|3
1726572230000|2024-09-17 11:23:50|417.9|415|417.95|415.05|418|415.1|417.9|415|3
1726572240000|2024-09-17 11:24:00|418|415.1|418.1|415.2|418.1|415.2|418|415.1|3
1726572250000|2024-09-17 11:24:10|418.15|415.25|418.1|415.2|418.15|415.25|418.1|415.2|2
1726572260000|2024-09-17 11:24:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1726572270000|2024-09-17 11:24:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726572280000|2024-09-17 11:24:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1726572300000|2024-09-17 11:25:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726572320000|2024-09-17 11:25:20|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726572340000|2024-09-17 11:25:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726572360000|2024-09-17 11:26:00|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|4
1726572370000|2024-09-17 11:26:10|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1726572400000|2024-09-17 11:26:40|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726572420000|2024-09-17 11:27:00|418.3|415.4|418.4|415.5|418.4|415.5|418.25|415.35|5
1726572430000|2024-09-17 11:27:10|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726572480000|2024-09-17 11:28:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726572490000|2024-09-17 11:28:10|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1726572500000|2024-09-17 11:28:20|418.25|415.35|418.15|415.25|418.25|415.35|418.15|415.25|3
1726572530000|2024-09-17 11:28:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726572550000|2024-09-17 11:29:10|418.15|415.25|418|415.1|418.15|415.25|418|415.1|4
1726573280000|2024-09-17 11:41:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726573290000|2024-09-17 11:41:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726573300000|2024-09-17 11:41:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726573310000|2024-09-17 11:41:50|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726573350000|2024-09-17 11:42:30|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726573370000|2024-09-17 11:42:50|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726573380000|2024-09-17 11:43:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726573390000|2024-09-17 11:43:10|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726573460000|2024-09-17 11:44:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726573470000|2024-09-17 11:44:30|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|5
1726573490000|2024-09-17 11:44:50|418.1|415.2|418.2|415.3|418.2|415.3|418.05|415.15|6
1726573500000|2024-09-17 11:45:00|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|4
1726573510000|2024-09-17 11:45:10|418.25|415.35|418.4|415.5|418.4|415.5|418.25|415.35|3
1726573520000|2024-09-17 11:45:20|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|3
1726573540000|2024-09-17 11:45:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726573550000|2024-09-17 11:45:50|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726573560000|2024-09-17 11:46:00|418.2|415.3|418.2|415.3|418.25|415.35|418.2|415.3|3
1726573570000|2024-09-17 11:46:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726573590000|2024-09-17 11:46:30|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726573600000|2024-09-17 11:46:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726573610000|2024-09-17 11:46:50|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1726573620000|2024-09-17 11:47:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726573630000|2024-09-17 11:47:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726573660000|2024-09-17 11:47:40|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726573800000|2024-09-17 11:50:00|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726573810000|2024-09-17 11:50:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726573820000|2024-09-17 11:50:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726573860000|2024-09-17 11:51:00|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1726573870000|2024-09-17 11:51:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726573880000|2024-09-17 11:51:20|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726573900000|2024-09-17 11:51:40|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726573920000|2024-09-17 11:52:00|418.75|415.85|418.9|416|418.9|416|418.75|415.85|6
1726573930000|2024-09-17 11:52:10|418.85|415.95|418.9|416|418.9|416|418.85|415.95|6
1726573950000|2024-09-17 11:52:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726573960000|2024-09-17 11:52:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1726573970000|2024-09-17 11:52:50|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726573980000|2024-09-17 11:53:00|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1726574080000|2024-09-17 11:54:40|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726574090000|2024-09-17 11:54:50|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1726574100000|2024-09-17 11:55:00|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1726574110000|2024-09-17 11:55:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1726574160000|2024-09-17 11:56:00|418.85|415.95|418.85|415.95|418.85|415.95|418.8|415.9|3
1726574170000|2024-09-17 11:56:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1726574200000|2024-09-17 11:56:40|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726574220000|2024-09-17 11:57:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1726574260000|2024-09-17 11:57:40|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1726574290000|2024-09-17 11:58:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726574300000|2024-09-17 11:58:20|419|416.1|419.1|416.2|419.1|416.2|419|416.1|5
1726574330000|2024-09-17 11:58:50|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1726574370000|2024-09-17 11:59:30|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726574390000|2024-09-17 11:59:50|418.9|416|418.9|416|418.9|416|418.9|416|1
1726574400000|2024-09-17 12:00:00|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1726574410000|2024-09-17 12:00:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726574450000|2024-09-17 12:00:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726574460000|2024-09-17 12:01:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726574470000|2024-09-17 12:01:10|418.8|415.9|418.55|415.65|418.8|415.9|418.55|415.65|2
1726574480000|2024-09-17 12:01:20|418.6|415.7|418.6|415.7|418.65|415.75|418.6|415.7|3
1726574490000|2024-09-17 12:01:30|418.65|415.75|418.75|415.85|418.75|415.85|418.65|415.75|3
1726574500000|2024-09-17 12:01:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726574520000|2024-09-17 12:02:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726574560000|2024-09-17 12:02:40|418.75|415.85|419.1|416.2|419.15|416.25|418.75|415.85|4
1726574570000|2024-09-17 12:02:50|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1726574580000|2024-09-17 12:03:00|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726574590000|2024-09-17 12:03:10|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1726574600000|2024-09-17 12:03:20|419|416.1|418.85|415.95|419|416.1|418.85|415.95|3
1726574610000|2024-09-17 12:03:30|418.9|416|418.9|416|418.9|416|418.9|416|1
1726574620000|2024-09-17 12:03:40|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726574630000|2024-09-17 12:03:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726574640000|2024-09-17 12:04:00|418.85|415.95|418.65|415.75|418.85|415.95|418.65|415.75|3
1726574650000|2024-09-17 12:04:10|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|2
1726574700000|2024-09-17 12:05:00|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1726574750000|2024-09-17 12:05:50|418.8|415.9|418.8|415.9|418.8|415.9|418.75|415.85|3
1726574800000|2024-09-17 12:06:40|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726574820000|2024-09-17 12:07:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726575030000|2024-09-17 12:10:30|419|416.1|419|416.1|419|416.1|419|416.1|1
1726575040000|2024-09-17 12:10:40|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1726575050000|2024-09-17 12:10:50|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726575070000|2024-09-17 12:11:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726575100000|2024-09-17 12:11:40|419.25|416.35|419.35|416.45|419.35|416.45|419.2|416.3|4
1726575110000|2024-09-17 12:11:50|419.3|416.4|419.5|416.6|419.5|416.6|419.3|416.4|7
1726575120000|2024-09-17 12:12:00|419.55|416.65|419.4|416.5|419.55|416.65|419.4|416.5|3
1726575130000|2024-09-17 12:12:10|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1726575140000|2024-09-17 12:12:20|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1726575180000|2024-09-17 12:13:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726575200000|2024-09-17 12:13:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726575220000|2024-09-17 12:13:40|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726575290000|2024-09-17 12:14:50|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1726575300000|2024-09-17 12:15:00|419.15|416.25|419.1|416.2|419.2|416.3|419.1|416.2|4
1726575310000|2024-09-17 12:15:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726575330000|2024-09-17 12:15:30|419.1|416.2|418.8|415.9|419.1|416.2|418.8|415.9|2
1726575340000|2024-09-17 12:15:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1726575350000|2024-09-17 12:15:50|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726575390000|2024-09-17 12:16:30|418.9|416|418.9|416|418.9|416|418.9|416|1
1726575400000|2024-09-17 12:16:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726575410000|2024-09-17 12:16:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726575440000|2024-09-17 12:17:20|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|2
1726575450000|2024-09-17 12:17:30|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726575490000|2024-09-17 12:18:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726575520000|2024-09-17 12:18:40|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|4
1726575540000|2024-09-17 12:19:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726575550000|2024-09-17 12:19:10|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1726575580000|2024-09-17 12:19:40|418.8|415.9|419|416.1|419|416.1|418.8|415.9|3
1726575590000|2024-09-17 12:19:50|419.05|416.15|419.1|416.2|419.1|416.2|419|416.1|5
1726575600000|2024-09-17 12:20:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726575610000|2024-09-17 12:20:10|419.2|416.3|419.25|416.35|419.25|416.35|419.15|416.25|6
1726575620000|2024-09-17 12:20:20|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726575630000|2024-09-17 12:20:30|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|2
1726575640000|2024-09-17 12:20:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726575650000|2024-09-17 12:20:50|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1726575660000|2024-09-17 12:21:00|419.55|416.65|419.45|416.55|419.55|416.65|419.45|416.55|3
1726575670000|2024-09-17 12:21:10|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1726575680000|2024-09-17 12:21:20|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|3
1726575690000|2024-09-17 12:21:30|419.35|416.45|419.35|416.45|419.35|416.45|419.3|416.4|3
1726575700000|2024-09-17 12:21:40|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|3
1726575710000|2024-09-17 12:21:50|419.25|416.35|419.15|416.25|419.3|416.4|419.1|416.2|4
1726575720000|2024-09-17 12:22:00|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1726575730000|2024-09-17 12:22:10|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726575750000|2024-09-17 12:22:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726575770000|2024-09-17 12:22:50|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1726575780000|2024-09-17 12:23:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726575790000|2024-09-17 12:23:10|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726575810000|2024-09-17 12:23:30|419.4|416.5|419.8|416.9|419.8|416.9|419.4|416.5|2
1726575820000|2024-09-17 12:23:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726575840000|2024-09-17 12:24:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726575850000|2024-09-17 12:24:10|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726575860000|2024-09-17 12:24:20|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726575880000|2024-09-17 12:24:40|419.9|417|419.95|417.05|419.95|417.05|419.9|417|2
1726575940000|2024-09-17 12:25:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1726575960000|2024-09-17 12:26:00|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726576000000|2024-09-17 12:26:40|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|3
1726576030000|2024-09-17 12:27:10|420.25|417.35|420.2|417.3|420.25|417.35|420.15|417.25|4
1726576040000|2024-09-17 12:27:20|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1726576060000|2024-09-17 12:27:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726576080000|2024-09-17 12:28:00|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726576090000|2024-09-17 12:28:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726576100000|2024-09-17 12:28:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726576180000|2024-09-17 12:29:40|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|11
1726576190000|2024-09-17 12:29:50|420.45|417.55|420.75|417.85|420.75|417.85|420.45|417.55|7
1726576200000|2024-09-17 12:30:00|420.8|417.9|420.96|418.06|420.98|418.08|420.77|417.87|20
1726576210000|2024-09-17 12:30:10|420.97|418.07|420.77|417.87|421.09|418.19|420.75|417.85|20
1726576220000|2024-09-17 12:30:20|420.79|417.89|421.06|418.16|421.07|418.17|420.75|417.85|14
1726576230000|2024-09-17 12:30:30|421.08|418.18|420.86|417.96|421.08|418.18|420.75|417.85|14
1726576240000|2024-09-17 12:30:40|420.87|417.97|421.05|418.15|421.07|418.17|420.85|417.95|11
1726576250000|2024-09-17 12:30:50|421.06|418.16|421.06|418.16|421.07|418.17|421.06|418.16|3
1726576260000|2024-09-17 12:31:00|421.07|418.17|421.06|418.16|421.17|418.27|421.05|418.15|14
1726576270000|2024-09-17 12:31:10|421.05|418.15|420.96|418.06|421.07|418.17|420.95|418.05|13
1726576280000|2024-09-17 12:31:20|420.97|418.07|421.17|418.27|421.19|418.29|420.97|418.07|16
1726576290000|2024-09-17 12:31:30|421.15|418.25|420.98|418.08|421.27|418.37|420.96|418.06|13
1726576300000|2024-09-17 12:31:40|420.87|417.97|420.5|417.6|420.89|417.99|420.37|417.47|17
1726576310000|2024-09-17 12:31:50|420.44|417.54|420.37|417.47|420.44|417.54|420.36|417.46|11
1726576320000|2024-09-17 12:32:00|420.42|417.52|420.5|417.6|420.6|417.7|420.36|417.46|17
1726576330000|2024-09-17 12:32:10|420.37|417.47|420.47|417.57|420.59|417.69|420.37|417.47|8
1726576340000|2024-09-17 12:32:20|420.49|417.59|420.59|417.69|420.59|417.69|420.47|417.57|12
1726576350000|2024-09-17 12:32:30|420.6|417.7|420.37|417.47|420.6|417.7|420.37|417.47|12
1726576360000|2024-09-17 12:32:40|420.4|417.5|420.17|417.27|420.4|417.5|420.17|417.27|10
1726576370000|2024-09-17 12:32:50|420.28|417.38|420.14|417.24|420.29|417.39|420.14|417.24|4
1726576380000|2024-09-17 12:33:00|420.19|417.29|420.29|417.39|420.29|417.39|420.14|417.24|9
1726576390000|2024-09-17 12:33:10|420.4|417.5|420.6|417.7|420.6|417.7|420.4|417.5|3
1726576400000|2024-09-17 12:33:20|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|5
1726576410000|2024-09-17 12:33:30|420.7|417.8|420.85|417.95|420.85|417.95|420.7|417.8|5
1726576420000|2024-09-17 12:33:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1726576430000|2024-09-17 12:33:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726576440000|2024-09-17 12:34:00|420.9|418|420.8|417.9|420.9|418|420.8|417.9|2
1726576450000|2024-09-17 12:34:10|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726576460000|2024-09-17 12:34:20|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726576780000|2024-09-17 12:39:40|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726576790000|2024-09-17 12:39:50|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726576800000|2024-09-17 12:40:00|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726576810000|2024-09-17 12:40:10|420.45|417.55|420.2|417.3|420.45|417.55|420.2|417.3|2
1726576820000|2024-09-17 12:40:20|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726576840000|2024-09-17 12:40:40|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726576850000|2024-09-17 12:40:50|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726576870000|2024-09-17 12:41:10|420.55|417.65|420.55|417.65|420.55|417.65|420.5|417.6|3
1726576880000|2024-09-17 12:41:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726576900000|2024-09-17 12:41:40|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726576910000|2024-09-17 12:41:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726576930000|2024-09-17 12:42:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726576940000|2024-09-17 12:42:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726576950000|2024-09-17 12:42:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726576960000|2024-09-17 12:42:40|420.4|417.5|420.6|417.7|420.6|417.7|420.4|417.5|2
1726576970000|2024-09-17 12:42:50|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1726576990000|2024-09-17 12:43:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726577030000|2024-09-17 12:43:50|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1726577040000|2024-09-17 12:44:00|420.65|417.75|420.75|417.85|420.8|417.9|420.65|417.75|3
1726577050000|2024-09-17 12:44:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726577530000|2024-09-17 12:52:10|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726577540000|2024-09-17 12:52:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726577550000|2024-09-17 12:52:30|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|4
1726577560000|2024-09-17 12:52:40|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726577580000|2024-09-17 12:53:00|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726577590000|2024-09-17 12:53:10|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1726577600000|2024-09-17 12:53:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726577620000|2024-09-17 12:53:40|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1726577640000|2024-09-17 12:54:00|421|418.1|421|418.1|421|418.1|421|418.1|1
1726577650000|2024-09-17 12:54:10|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726577660000|2024-09-17 12:54:20|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1726577700000|2024-09-17 12:55:00|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1726577720000|2024-09-17 12:55:20|420.85|417.95|420.95|418.05|420.95|418.05|420.85|417.95|3
1726577730000|2024-09-17 12:55:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1726577740000|2024-09-17 12:55:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1726577750000|2024-09-17 12:55:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726577790000|2024-09-17 12:56:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1726577830000|2024-09-17 12:57:10|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726578160000|2024-09-17 13:02:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726578210000|2024-09-17 13:03:30|420.2|417.3|420.25|417.35|420.3|417.4|420.2|417.3|4
1726578220000|2024-09-17 13:03:40|420.3|417.4|420.35|417.45|420.4|417.5|420.25|417.35|4
1726578250000|2024-09-17 13:04:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726578260000|2024-09-17 13:04:20|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1726578270000|2024-09-17 13:04:30|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726578290000|2024-09-17 13:04:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726578300000|2024-09-17 13:05:00|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1726578310000|2024-09-17 13:05:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726578330000|2024-09-17 13:05:30|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726578430000|2024-09-17 13:07:10|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1726578440000|2024-09-17 13:07:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726578480000|2024-09-17 13:08:00|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726578490000|2024-09-17 13:08:10|420.5|417.6|420.7|417.8|420.7|417.8|420.5|417.6|2
1726578520000|2024-09-17 13:08:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726578530000|2024-09-17 13:08:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726578540000|2024-09-17 13:09:00|420.9|418|420.9|418|420.9|418|420.85|417.95|3
1726578550000|2024-09-17 13:09:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726578570000|2024-09-17 13:09:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726578580000|2024-09-17 13:09:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726578590000|2024-09-17 13:09:50|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|2
1726578600000|2024-09-17 13:10:00|420.9|418|421|418.1|421|418.1|420.9|418|2
1726578610000|2024-09-17 13:10:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726578640000|2024-09-17 13:10:40|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726578650000|2024-09-17 13:10:50|421|418.1|420.95|418.05|421|418.1|420.95|418.05|2
1726578660000|2024-09-17 13:11:00|421|418.1|421.1|418.2|421.1|418.2|421|418.1|3
1726578670000|2024-09-17 13:11:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726578680000|2024-09-17 13:11:20|421.1|418.2|421.15|418.25|421.15|418.25|421.1|418.2|6
1726578690000|2024-09-17 13:11:30|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726579000000|2024-09-17 13:16:40|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726579010000|2024-09-17 13:16:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726579030000|2024-09-17 13:17:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726579040000|2024-09-17 13:17:20|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|3
1726579050000|2024-09-17 13:17:30|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1726579060000|2024-09-17 13:17:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726579070000|2024-09-17 13:17:50|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726579080000|2024-09-17 13:18:00|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726579090000|2024-09-17 13:18:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726579150000|2024-09-17 13:19:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726579160000|2024-09-17 13:19:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726579180000|2024-09-17 13:19:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726579190000|2024-09-17 13:19:50|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726579200000|2024-09-17 13:20:00|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1726579210000|2024-09-17 13:20:10|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726579220000|2024-09-17 13:20:20|420|417.1|420|417.1|420|417.1|420|417.1|1
1726579230000|2024-09-17 13:20:30|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1726579240000|2024-09-17 13:20:40|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726579260000|2024-09-17 13:21:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1726579280000|2024-09-17 13:21:20|420.1|417.2|420.2|417.3|420.2|417.3|420.1|417.2|4
1726579300000|2024-09-17 13:21:40|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726579310000|2024-09-17 13:21:50|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726579340000|2024-09-17 13:22:20|420.4|417.5|420.5|417.6|420.5|417.6|420.4|417.5|2
1726579780000|2024-09-17 13:29:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726579790000|2024-09-17 13:29:50|420.3|417.4|420.3|417.4|420.3|417.4|420.25|417.35|3
1726579800000|2024-09-17 13:30:00|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1726579810000|2024-09-17 13:30:10|420.1|417.2|420.2|417.3|420.2|417.3|420.1|417.2|3
1726579830000|2024-09-17 13:30:30|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|2
1726579840000|2024-09-17 13:30:40|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1726580780000|2024-09-17 13:46:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1726580790000|2024-09-17 13:46:30|419.5|416.6|419.5|416.6|419.5|416.6|419.45|416.55|3
1726580800000|2024-09-17 13:46:40|419.45|416.55|419.55|416.65|419.55|416.65|419.45|416.55|7
1726580810000|2024-09-17 13:46:50|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726580820000|2024-09-17 13:47:00|418.8|415.9|419|416.1|419|416.1|418.8|415.9|4
1726580830000|2024-09-17 13:47:10|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|3
1726580840000|2024-09-17 13:47:20|419.15|416.25|419.15|416.25|419.15|416.25|419.1|416.2|3
1726580850000|2024-09-17 13:47:30|419.2|416.3|419.2|416.3|419.2|416.3|419.15|416.25|5
1726580860000|2024-09-17 13:47:40|419.15|416.25|419.15|416.25|419.2|416.3|419.1|416.2|5
1726580870000|2024-09-17 13:47:50|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|4
1726580880000|2024-09-17 13:48:00|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|4
1726580890000|2024-09-17 13:48:10|419.1|416.2|419.15|416.25|419.15|416.25|419|416.1|7
1726580900000|2024-09-17 13:48:20|419.1|416.2|419|416.1|419.1|416.2|419|416.1|3
1726580910000|2024-09-17 13:48:30|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1726580920000|2024-09-17 13:48:40|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726580940000|2024-09-17 13:49:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1726581280000|2024-09-17 13:54:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726581290000|2024-09-17 13:54:50|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726581300000|2024-09-17 13:55:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726581310000|2024-09-17 13:55:10|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726581320000|2024-09-17 13:55:20|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726581330000|2024-09-17 13:55:30|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1726581340000|2024-09-17 13:55:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726581350000|2024-09-17 13:55:50|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1726581370000|2024-09-17 13:56:10|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1726581390000|2024-09-17 13:56:30|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726581400000|2024-09-17 13:56:40|417.9|415|417.8|414.9|417.9|415|417.8|414.9|2
1726581410000|2024-09-17 13:56:50|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726581420000|2024-09-17 13:57:00|417.9|415|418.05|415.15|418.05|415.15|417.9|415|4
1726581780000|2024-09-17 14:03:00|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1726581790000|2024-09-17 14:03:10|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|2
1726581800000|2024-09-17 14:03:20|418.35|415.45|418.85|415.95|418.9|416|418.3|415.4|6
1726581810000|2024-09-17 14:03:30|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726581820000|2024-09-17 14:03:40|418.75|415.85|418.75|415.85|418.8|415.9|418.7|415.8|5
1726581830000|2024-09-17 14:03:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726581840000|2024-09-17 14:04:00|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1726581850000|2024-09-17 14:04:10|418.85|415.95|419.2|416.3|419.2|416.3|418.85|415.95|3
1726581860000|2024-09-17 14:04:20|419.15|416.25|419.25|416.35|419.25|416.35|419.15|416.25|3
1726581870000|2024-09-17 14:04:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726581880000|2024-09-17 14:04:40|419.35|416.45|419.25|416.35|419.35|416.45|419.25|416.35|3
1726581900000|2024-09-17 14:05:00|419.15|416.25|419.15|416.25|419.15|416.25|419.1|416.2|3
1726581910000|2024-09-17 14:05:10|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|2
1726581920000|2024-09-17 14:05:20|419.35|416.45|419.35|416.45|419.35|416.45|419.3|416.4|3
1726581940000|2024-09-17 14:05:40|419.4|416.5|419.55|416.65|419.55|416.65|419.4|416.5|3
1726581960000|2024-09-17 14:06:00|419.5|416.6|419.3|416.4|419.5|416.6|419.3|416.4|5
1726581970000|2024-09-17 14:06:10|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1726581980000|2024-09-17 14:06:20|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1726581990000|2024-09-17 14:06:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726582000000|2024-09-17 14:06:40|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726582020000|2024-09-17 14:07:00|419.3|416.4|419.65|416.75|419.7|416.8|419.3|416.4|9
1726582030000|2024-09-17 14:07:10|419.6|416.7|419.4|416.5|419.6|416.7|419.4|416.5|5
1726582050000|2024-09-17 14:07:30|419.45|416.55|419.45|416.55|419.5|416.6|419.45|416.55|3
1726582060000|2024-09-17 14:07:40|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1726582080000|2024-09-17 14:08:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726582090000|2024-09-17 14:08:10|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726582100000|2024-09-17 14:08:20|419.7|416.8|420.1|417.2|420.1|417.2|419.7|416.8|2
1726582110000|2024-09-17 14:08:30|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1726582120000|2024-09-17 14:08:40|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1726582140000|2024-09-17 14:09:00|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1726582150000|2024-09-17 14:09:10|420.05|417.15|419.95|417.05|420.05|417.15|419.95|417.05|2
1726582180000|2024-09-17 14:09:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1726582200000|2024-09-17 14:10:00|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726582210000|2024-09-17 14:10:10|420|417.1|419.85|416.95|420|417.1|419.85|416.95|4
1726582220000|2024-09-17 14:10:20|419.9|417|419.95|417.05|419.95|417.05|419.9|417|4
1726582230000|2024-09-17 14:10:30|419.9|417|419.95|417.05|419.95|417.05|419.85|416.95|12
1726582240000|2024-09-17 14:10:40|419.9|417|420.05|417.15|420.1|417.2|419.9|417|7
1726582250000|2024-09-17 14:10:50|420.1|417.2|420.2|417.3|420.2|417.3|420.05|417.15|4
1726582260000|2024-09-17 14:11:00|420.3|417.4|420.45|417.55|420.45|417.55|420.3|417.4|3
1726582270000|2024-09-17 14:11:10|420.6|417.7|420.65|417.75|420.65|417.75|420.55|417.65|4
1726582280000|2024-09-17 14:11:20|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|3
1726582290000|2024-09-17 14:11:30|421.1|418.2|421.3|418.4|421.3|418.4|421.1|418.2|4
1726582300000|2024-09-17 14:11:40|421.35|418.45|421.25|418.35|421.35|418.45|421.25|418.35|3
1726582310000|2024-09-17 14:11:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726582320000|2024-09-17 14:12:00|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1726582330000|2024-09-17 14:12:10|421.25|418.35|421.45|418.55|421.45|418.55|421.25|418.35|5
1726582340000|2024-09-17 14:12:20|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726582350000|2024-09-17 14:12:30|421.6|418.7|421.75|418.85|421.75|418.85|421.6|418.7|4
1726582360000|2024-09-17 14:12:40|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1726582370000|2024-09-17 14:12:50|421.75|418.85|421.45|418.55|421.75|418.85|421.45|418.55|6
1726582380000|2024-09-17 14:13:00|421.5|418.6|421.65|418.75|421.65|418.75|421.5|418.6|6
1726582390000|2024-09-17 14:13:10|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|2
1726582400000|2024-09-17 14:13:20|421.45|418.55|421.3|418.4|421.45|418.55|421.3|418.4|2
1726582410000|2024-09-17 14:13:30|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726582420000|2024-09-17 14:13:40|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1726582430000|2024-09-17 14:13:50|421.3|418.4|421.35|418.45|421.35|418.45|421.3|418.4|2
1726582440000|2024-09-17 14:14:00|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|2
1726582450000|2024-09-17 14:14:10|421.6|418.7|421.65|418.75|421.65|418.75|421.6|418.7|2
1726582460000|2024-09-17 14:14:20|421.7|418.8|421.7|418.8|421.75|418.85|421.7|418.8|3
1726582470000|2024-09-17 14:14:30|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1726582480000|2024-09-17 14:14:40|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726582490000|2024-09-17 14:14:50|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|3
1726582500000|2024-09-17 14:15:00|421.85|418.95|422.4|419.5|422.4|419.5|421.85|418.95|4
1726582510000|2024-09-17 14:15:10|422.35|419.45|422.45|419.55|422.5|419.6|422.35|419.45|5
1726582520000|2024-09-17 14:15:20|422.7|419.8|422.7|419.8|422.7|419.8|422.55|419.65|5
1726582530000|2024-09-17 14:15:30|422.75|419.85|422.9|420|422.9|420|422.7|419.8|6
1726582540000|2024-09-17 14:15:40|422.95|420.05|423.05|420.15|423.05|420.15|422.95|420.05|3
1726582550000|2024-09-17 14:15:50|423.1|420.2|423.6|420.7|423.6|420.7|423.1|420.2|5
1726582560000|2024-09-17 14:16:00|423.55|420.65|423.55|420.65|423.6|420.7|423.45|420.55|8
1726582570000|2024-09-17 14:16:10|423.6|420.7|423.5|420.6|423.6|420.7|423.5|420.6|5
1726582580000|2024-09-17 14:16:20|423.45|420.55|423.45|420.55|423.5|420.6|423.4|420.5|9
1726582590000|2024-09-17 14:16:30|423.4|420.5|423.2|420.3|423.5|420.6|423.2|420.3|18
1726582600000|2024-09-17 14:16:40|423.25|420.35|423.4|420.5|423.4|420.5|423.15|420.25|15
1726582610000|2024-09-17 14:16:50|423.35|420.45|423.1|420.2|423.35|420.45|423.05|420.15|10
1726582620000|2024-09-17 14:17:00|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1726582630000|2024-09-17 14:17:10|423.05|420.15|422.75|419.85|423.1|420.2|422.75|419.85|7
1726582640000|2024-09-17 14:17:20|422.8|419.9|422.7|419.8|422.8|419.9|422.7|419.8|3
1726582650000|2024-09-17 14:17:30|422.75|419.85|422.65|419.75|422.75|419.85|422.65|419.75|7
1726582660000|2024-09-17 14:17:40|422.6|419.7|422.6|419.7|422.65|419.75|422.55|419.65|8
1726582670000|2024-09-17 14:17:50|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|3
1726582680000|2024-09-17 14:18:00|422.9|420|423.1|420.2|423.1|420.2|422.85|419.95|8
1726582690000|2024-09-17 14:18:10|423.05|420.15|423.2|420.3|423.3|420.4|423.05|420.15|7
1726582700000|2024-09-17 14:18:20|423.3|420.4|423.35|420.45|423.4|420.5|423.3|420.4|4
1726582710000|2024-09-17 14:18:30|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|4
1726582720000|2024-09-17 14:18:40|423.35|420.45|423.3|420.4|423.35|420.45|423.25|420.35|8
1726582730000|2024-09-17 14:18:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726582740000|2024-09-17 14:19:00|423.3|420.4|423.4|420.5|423.4|420.5|423.25|420.35|6
1726582750000|2024-09-17 14:19:10|423.35|420.45|423.2|420.3|423.35|420.45|423.2|420.3|11
1726582760000|2024-09-17 14:19:20|423.25|420.35|423.1|420.2|423.25|420.35|423.1|420.2|5
1726582770000|2024-09-17 14:19:30|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|4
1726582780000|2024-09-17 14:19:40|423.05|420.15|423.05|420.15|423.1|420.2|423.05|420.15|3
1726582790000|2024-09-17 14:19:50|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726582800000|2024-09-17 14:20:00|422.95|420.05|422.95|420.05|423|420.1|422.95|420.05|3
1726582810000|2024-09-17 14:20:10|423|420.1|422.95|420.05|423|420.1|422.9|420|5
1726582820000|2024-09-17 14:20:20|422.85|419.95|423.1|420.2|423.1|420.2|422.85|419.95|7
1726582830000|2024-09-17 14:20:30|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1726582840000|2024-09-17 14:20:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726582850000|2024-09-17 14:20:50|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|3
1726582860000|2024-09-17 14:21:00|423.55|420.65|423.45|420.55|423.55|420.65|423.45|420.55|2
1726582870000|2024-09-17 14:21:10|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|3
1726582880000|2024-09-17 14:21:20|423.35|420.45|423.65|420.75|423.65|420.75|423.35|420.45|12
1726582890000|2024-09-17 14:21:30|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|3
1726582910000|2024-09-17 14:21:50|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726582930000|2024-09-17 14:22:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1726582940000|2024-09-17 14:22:20|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726582950000|2024-09-17 14:22:30|424.2|421.3|424.05|421.15|424.2|421.3|424.05|421.15|4
1726582960000|2024-09-17 14:22:40|424|421.1|423.95|421.05|424.05|421.15|423.95|421.05|4
1726582970000|2024-09-17 14:22:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1726582980000|2024-09-17 14:23:00|423.95|421.05|423.9|421|423.95|421.05|423.9|421|4
1726582990000|2024-09-17 14:23:10|423.85|420.95|423.9|421|423.9|421|423.7|420.8|8
1726583000000|2024-09-17 14:23:20|423.95|421.05|424.6|421.7|424.6|421.7|423.95|421.05|7
1726583010000|2024-09-17 14:23:30|424.65|421.75|424.65|421.75|424.8|421.9|424.6|421.7|4
1726583020000|2024-09-17 14:23:40|424.6|421.7|424.6|421.7|424.9|422|424.6|421.7|22
1726583030000|2024-09-17 14:23:50|424.65|421.75|424.5|421.6|424.65|421.75|424.45|421.55|8
1726583040000|2024-09-17 14:24:00|424.4|421.5|424.2|421.3|424.5|421.6|424.15|421.25|15
1726583050000|2024-09-17 14:24:10|424.3|421.4|424.3|421.4|424.3|421.4|424.15|421.25|16
1726583060000|2024-09-17 14:24:20|424.35|421.45|424.4|421.5|424.45|421.55|424.35|421.45|12
1726583070000|2024-09-17 14:24:30|424.35|421.45|424.35|421.45|424.4|421.5|424.35|421.45|7
1726583080000|2024-09-17 14:24:40|424.4|421.5|424.6|421.7|424.65|421.75|424.4|421.5|12
1726583090000|2024-09-17 14:24:50|424.65|421.75|424.75|421.85|424.8|421.9|424.65|421.75|7
1726583100000|2024-09-17 14:25:00|424.8|421.9|425.05|422.15|425.05|422.15|424.8|421.9|3
1726583110000|2024-09-17 14:25:10|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|4
1726583120000|2024-09-17 14:25:20|425.1|422.2|425.35|422.45|425.35|422.45|425.1|422.2|6
1726583130000|2024-09-17 14:25:30|425.1|422.2|425.05|422.15|425.1|422.2|425.05|422.15|6
1726583140000|2024-09-17 14:25:40|425.1|422.2|425.4|422.5|425.4|422.5|425.05|422.15|10
1726583150000|2024-09-17 14:25:50|425.35|422.45|425.3|422.4|425.5|422.6|425.3|422.4|13
1726583160000|2024-09-17 14:26:00|425.35|422.45|425.5|422.6|425.5|422.6|425.3|422.4|5
1726583170000|2024-09-17 14:26:10|425.45|422.55|425.7|422.8|425.8|422.9|425.35|422.45|14
1726583180000|2024-09-17 14:26:20|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|4
1726583190000|2024-09-17 14:26:30|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1726583200000|2024-09-17 14:26:40|425.85|422.95|425.9|423|425.9|423|425.75|422.85|5
1726583210000|2024-09-17 14:26:50|425.95|423.05|425.75|422.85|425.95|423.05|425.75|422.85|5
1726583220000|2024-09-17 14:27:00|425.7|422.8|425.6|422.7|425.75|422.85|425.6|422.7|5
1726583230000|2024-09-17 14:27:10|425.55|422.65|425.3|422.4|425.55|422.65|425.1|422.2|6
1726583240000|2024-09-17 14:27:20|425.25|422.35|425.4|422.5|425.4|422.5|425.2|422.3|7
1726583250000|2024-09-17 14:27:30|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|6
1726583260000|2024-09-17 14:27:40|425.5|422.6|425.6|422.7|425.7|422.8|425.5|422.6|10
1726583270000|2024-09-17 14:27:50|425.55|422.65|425.55|422.65|425.6|422.7|425.5|422.6|10
1726583280000|2024-09-17 14:28:00|425.6|422.7|425.85|422.95|425.9|423|425.6|422.7|6
1726583290000|2024-09-17 14:28:10|425.8|422.9|425.6|422.7|425.8|422.9|425.6|422.7|5
1726583300000|2024-09-17 14:28:20|425.55|422.65|425.5|422.6|425.55|422.65|425.45|422.55|6
1726583310000|2024-09-17 14:28:30|425.3|422.4|424.65|421.75|425.3|422.4|424.65|421.75|4
1726583320000|2024-09-17 14:28:40|424.6|421.7|424.75|421.85|424.75|421.85|424.5|421.6|15
1726583330000|2024-09-17 14:28:50|424.8|421.9|424.3|421.4|424.8|421.9|424.3|421.4|17
1726583340000|2024-09-17 14:29:00|424.25|421.35|424.2|421.3|424.25|421.35|423.95|421.05|11
1726583350000|2024-09-17 14:29:10|424.1|421.2|424.75|421.85|424.8|421.9|424.1|421.2|15
1726583360000|2024-09-17 14:29:20|424.7|421.8|424.85|421.95|424.9|422|424.65|421.75|10
1726583370000|2024-09-17 14:29:30|424.8|421.9|425.2|422.3|425.2|422.3|424.8|421.9|12
1726583380000|2024-09-17 14:29:40|425.25|422.35|425.25|422.35|425.3|422.4|425.2|422.3|5
1726583390000|2024-09-17 14:29:50|425.3|422.4|425.2|422.3|425.35|422.45|425.2|422.3|5
1726583400000|2024-09-17 14:30:00|425.25|422.35|425.3|422.4|425.4|422.5|425.25|422.35|8
1726583410000|2024-09-17 14:30:10|425.35|422.45|425.1|422.2|425.35|422.45|425.1|422.2|4
1726583420000|2024-09-17 14:30:20|425|422.1|424.9|422|425.05|422.15|424.7|421.8|6
1726583430000|2024-09-17 14:30:30|424.85|421.95|424.9|422|424.9|422|424.8|421.9|3
1726583440000|2024-09-17 14:30:40|424.95|422.05|424.85|421.95|425|422.1|424.85|421.95|4
1726583450000|2024-09-17 14:30:50|424.8|421.9|424.7|421.8|424.85|421.95|424.7|421.8|5
1726583460000|2024-09-17 14:31:00|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726583470000|2024-09-17 14:31:10|424.6|421.7|424.75|421.85|424.75|421.85|424.6|421.7|6
1726583480000|2024-09-17 14:31:20|424.8|421.9|424.85|421.95|424.9|422|424.8|421.9|4
1726583490000|2024-09-17 14:31:30|424.9|422|424.9|422|424.9|422|424.85|421.95|3
1726583500000|2024-09-17 14:31:40|424.95|422.05|425.2|422.3|425.3|422.4|424.95|422.05|6
1726583520000|2024-09-17 14:32:00|425.15|422.25|425|422.1|425.15|422.25|425|422.1|3
1726583530000|2024-09-17 14:32:10|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1726583540000|2024-09-17 14:32:20|424.8|421.9|424.45|421.55|424.8|421.9|424.4|421.5|3
1726583550000|2024-09-17 14:32:30|424.35|421.45|424.2|421.3|424.35|421.45|424.2|421.3|4
1726583570000|2024-09-17 14:32:50|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726583580000|2024-09-17 14:33:00|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|3
1726583590000|2024-09-17 14:33:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726583600000|2024-09-17 14:33:20|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1726583610000|2024-09-17 14:33:30|424.45|421.55|424.2|421.3|424.45|421.55|424.2|421.3|3
1726583620000|2024-09-17 14:33:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726583630000|2024-09-17 14:33:50|424.4|421.5|424.6|421.7|424.6|421.7|424.4|421.5|4
1726583640000|2024-09-17 14:34:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726583660000|2024-09-17 14:34:20|424.45|421.55|424.3|421.4|424.45|421.55|424.3|421.4|3
1726583670000|2024-09-17 14:34:30|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|3
1726583680000|2024-09-17 14:34:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726583690000|2024-09-17 14:34:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726583700000|2024-09-17 14:35:00|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726583710000|2024-09-17 14:35:10|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1726583720000|2024-09-17 14:35:20|423.6|420.7|423.55|420.65|423.65|420.75|423.55|420.65|4
1726583730000|2024-09-17 14:35:30|423.5|420.6|423.2|420.3|423.5|420.6|423.2|420.3|5
1726583740000|2024-09-17 14:35:40|423.15|420.25|423.3|420.4|423.3|420.4|423.15|420.25|8
1726583750000|2024-09-17 14:35:50|423.35|420.45|423.15|420.25|423.35|420.45|423.15|420.25|6
1726583760000|2024-09-17 14:36:00|423|420.1|422|419.1|423|420.1|422|419.1|7
1726583770000|2024-09-17 14:36:10|422.05|419.15|421.95|419.05|422.1|419.2|421.95|419.05|8
1726583780000|2024-09-17 14:36:20|421.9|419|422.1|419.2|422.1|419.2|421.75|418.85|9
1726583790000|2024-09-17 14:36:30|422.15|419.25|422.3|419.4|422.5|419.6|422.15|419.25|16
1726583800000|2024-09-17 14:36:40|422.35|419.45|422.55|419.65|422.6|419.7|422.3|419.4|10
1726583810000|2024-09-17 14:36:50|422.6|419.7|423.2|420.3|423.2|420.3|422.4|419.5|15
1726583820000|2024-09-17 14:37:00|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726583830000|2024-09-17 14:37:10|423.5|420.6|423.9|421|423.9|421|423.5|420.6|7
1726583840000|2024-09-17 14:37:20|423.95|421.05|423.8|420.9|423.95|421.05|423.7|420.8|9
1726583850000|2024-09-17 14:37:30|423.75|420.85|423.85|420.95|424|421.1|423.75|420.85|6
1726583860000|2024-09-17 14:37:40|423.9|421|423.9|421|424|421.1|423.85|420.95|6
1726583870000|2024-09-17 14:37:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726583880000|2024-09-17 14:38:00|424|421.1|424.1|421.2|424.2|421.3|424|421.1|4
1726583890000|2024-09-17 14:38:10|424.05|421.15|423.9|421|424.2|421.3|423.9|421|7
1726583900000|2024-09-17 14:38:20|423.95|421.05|424.2|421.3|424.2|421.3|423.9|421|7
1726583910000|2024-09-17 14:38:30|424.15|421.25|424.35|421.45|424.35|421.45|424.15|421.25|5
1726583920000|2024-09-17 14:38:40|424.3|421.4|424.55|421.65|424.55|421.65|424.25|421.35|7
1726583930000|2024-09-17 14:38:50|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|10
1726583940000|2024-09-17 14:39:00|424.6|421.7|424.25|421.35|424.75|421.85|424.25|421.35|16
1726583950000|2024-09-17 14:39:10|424.3|421.4|424.5|421.6|424.5|421.6|424.3|421.4|8
1726583960000|2024-09-17 14:39:20|424.4|421.5|424.35|421.45|424.45|421.55|424.35|421.45|4
1726583970000|2024-09-17 14:39:30|424.4|421.5|424.55|421.65|424.6|421.7|424.35|421.45|10
1726583980000|2024-09-17 14:39:40|424.7|421.8|424.75|421.85|424.8|421.9|424.7|421.8|5
1726583990000|2024-09-17 14:39:50|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|7
1726584000000|2024-09-17 14:40:00|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|7
1726584010000|2024-09-17 14:40:10|424.7|421.8|424.2|421.3|424.75|421.85|424.2|421.3|14
1726584020000|2024-09-17 14:40:20|424.25|421.35|424.7|421.8|424.7|421.8|424.2|421.3|13
1726584030000|2024-09-17 14:40:30|424.65|421.75|423.8|420.9|424.7|421.8|423.75|420.85|13
1726584040000|2024-09-17 14:40:40|423.75|420.85|423.7|420.8|423.75|420.85|423.5|420.6|14
1726584060000|2024-09-17 14:41:00|423.6|420.7|423.4|420.5|423.65|420.75|423.3|420.4|8
1726584070000|2024-09-17 14:41:10|423.35|420.45|423.4|420.5|423.45|420.55|423.35|420.45|9
1726584080000|2024-09-17 14:41:20|423.45|420.55|423.55|420.65|423.55|420.65|423.4|420.5|6
1726584090000|2024-09-17 14:41:30|423.65|420.75|423.5|420.6|423.7|420.8|423.5|420.6|3
1726584100000|2024-09-17 14:41:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726584110000|2024-09-17 14:41:50|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|4
1726584120000|2024-09-17 14:42:00|423.35|420.45|423.55|420.65|423.55|420.65|423.3|420.4|9
1726584130000|2024-09-17 14:42:10|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|6
1726584140000|2024-09-17 14:42:20|423.65|420.75|423.6|420.7|423.7|420.8|423.6|420.7|9
1726584150000|2024-09-17 14:42:30|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726584160000|2024-09-17 14:42:40|423.55|420.65|423.55|420.65|423.55|420.65|423.5|420.6|5
1726584170000|2024-09-17 14:42:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726584180000|2024-09-17 14:43:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|4
1726584190000|2024-09-17 14:43:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726584210000|2024-09-17 14:43:30|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|3
1726584220000|2024-09-17 14:43:40|423.35|420.45|423.3|420.4|423.4|420.5|423.3|420.4|4
1726584240000|2024-09-17 14:44:00|423.35|420.45|423.65|420.75|423.65|420.75|423.35|420.45|7
1726584250000|2024-09-17 14:44:10|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|3
1726584260000|2024-09-17 14:44:20|423.65|420.75|423.55|420.65|423.65|420.75|423.55|420.65|3
1726584270000|2024-09-17 14:44:30|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726584280000|2024-09-17 14:44:40|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726584290000|2024-09-17 14:44:50|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726584300000|2024-09-17 14:45:00|423.6|420.7|423.95|421.05|423.95|421.05|423.6|420.7|6
1726584310000|2024-09-17 14:45:10|424|421.1|424.1|421.2|424.15|421.25|424|421.1|4
1726584320000|2024-09-17 14:45:20|424.05|421.15|424.2|421.3|424.25|421.35|424.05|421.15|14
1726584330000|2024-09-17 14:45:30|424.25|421.35|424.2|421.3|424.3|421.4|424.2|421.3|4
1726584340000|2024-09-17 14:45:40|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|6
1726584350000|2024-09-17 14:45:50|424.35|421.45|424.35|421.45|424.35|421.45|424.25|421.35|5
1726584360000|2024-09-17 14:46:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726584370000|2024-09-17 14:46:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|6
1726584380000|2024-09-17 14:46:20|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|5
1726584390000|2024-09-17 14:46:30|424.5|421.6|424.5|421.6|424.5|421.6|424.45|421.55|3
1726584400000|2024-09-17 14:46:40|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726584410000|2024-09-17 14:46:50|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|4
1726584420000|2024-09-17 14:47:00|424.55|421.65|424.85|421.95|424.9|422|424.55|421.65|3
1726584430000|2024-09-17 14:47:10|424.8|421.9|424.6|421.7|424.8|421.9|424.6|421.7|5
1726584440000|2024-09-17 14:47:20|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|4
1726584450000|2024-09-17 14:47:30|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726584470000|2024-09-17 14:47:50|424.35|421.45|424.35|421.45|424.4|421.5|424.35|421.45|3
1726584480000|2024-09-17 14:48:00|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|3
1726584490000|2024-09-17 14:48:10|424.25|421.35|424.4|421.5|424.4|421.5|424.25|421.35|2
1726584510000|2024-09-17 14:48:30|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726584520000|2024-09-17 14:48:40|424.4|421.5|424.8|421.9|424.8|421.9|424.4|421.5|8
1726584530000|2024-09-17 14:48:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726584540000|2024-09-17 14:49:00|424.9|422|425|422.1|425|422.1|424.9|422|3
1726584550000|2024-09-17 14:49:10|424.95|422.05|425.2|422.3|425.2|422.3|424.9|422|6
1726584560000|2024-09-17 14:49:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726584570000|2024-09-17 14:49:30|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1726584580000|2024-09-17 14:49:40|425.2|422.3|425.25|422.35|425.25|422.35|425.15|422.25|4
1726584590000|2024-09-17 14:49:50|425.3|422.4|425.3|422.4|425.3|422.4|425.25|422.35|3
1726584600000|2024-09-17 14:50:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726584610000|2024-09-17 14:50:10|425.3|422.4|425.3|422.4|425.35|422.45|425.25|422.35|6
1726584630000|2024-09-17 14:50:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726584640000|2024-09-17 14:50:40|425.3|422.4|425.2|422.3|425.3|422.4|425.2|422.3|5
1726584650000|2024-09-17 14:50:50|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726584660000|2024-09-17 14:51:00|425.15|422.25|424.7|421.8|425.15|422.25|424.6|421.7|8
1726584670000|2024-09-17 14:51:10|424.8|421.9|425.1|422.2|425.1|422.2|424.75|421.85|10
1726584680000|2024-09-17 14:51:20|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1726584690000|2024-09-17 14:51:30|424.95|422.05|424.55|421.65|424.95|422.05|424.55|421.65|6
1726584700000|2024-09-17 14:51:40|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|9
1726584710000|2024-09-17 14:51:50|424.55|421.65|424.8|421.9|424.8|421.9|424.55|421.65|7
1726584720000|2024-09-17 14:52:00|424.75|421.85|424.75|421.85|424.8|421.9|424.7|421.8|5
1726584740000|2024-09-17 14:52:20|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1726584750000|2024-09-17 14:52:30|425.15|422.25|425.2|422.3|425.2|422.3|425.1|422.2|4
1726584770000|2024-09-17 14:52:50|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726584780000|2024-09-17 14:53:00|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1726584790000|2024-09-17 14:53:10|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|8
1726584810000|2024-09-17 14:53:30|425.1|422.2|424.95|422.05|425.15|422.25|424.9|422|5
1726584820000|2024-09-17 14:53:40|425|422.1|425.2|422.3|425.2|422.3|425|422.1|2
1726584830000|2024-09-17 14:53:50|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726584840000|2024-09-17 14:54:00|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726585530000|2024-09-17 15:05:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726585540000|2024-09-17 15:05:40|425.65|422.75|426.2|423.3|426.25|423.35|425.65|422.75|6
1726585550000|2024-09-17 15:05:50|426.25|423.35|426.25|423.35|426.3|423.4|426.2|423.3|5
1726585560000|2024-09-17 15:06:00|426.4|423.5|426.4|423.5|426.4|423.5|426.35|423.45|3
1726585570000|2024-09-17 15:06:10|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1726585580000|2024-09-17 15:06:20|426.25|423.35|426.4|423.5|426.4|423.5|426.25|423.35|6
1726585590000|2024-09-17 15:06:30|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|5
1726585600000|2024-09-17 15:06:40|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|2
1726585610000|2024-09-17 15:06:50|426.65|423.75|426.7|423.8|426.9|424|426.65|423.75|6
1726585620000|2024-09-17 15:07:00|426.6|423.7|427.1|424.2|427.3|424.4|426.6|423.7|21
1726585630000|2024-09-17 15:07:10|427.05|424.15|426.75|423.85|427.05|424.15|426.75|423.85|14
1726585640000|2024-09-17 15:07:20|426.7|423.8|426.5|423.6|426.7|423.8|426.5|423.6|17
1726585650000|2024-09-17 15:07:30|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|4
1726585660000|2024-09-17 15:07:40|426.6|423.7|426.5|423.6|426.7|423.8|426.5|423.6|6
1726585670000|2024-09-17 15:07:50|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1726585680000|2024-09-17 15:08:00|426.55|423.65|426.6|423.7|426.7|423.8|426.5|423.6|11
1726585690000|2024-09-17 15:08:10|426.55|423.65|426.7|423.8|426.7|423.8|426.5|423.6|5
1726585700000|2024-09-17 15:08:20|426.75|423.85|426.8|423.9|426.85|423.95|426.75|423.85|6
1726585710000|2024-09-17 15:08:30|426.75|423.85|426.5|423.6|426.75|423.85|426.5|423.6|6
1726585720000|2024-09-17 15:08:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726585730000|2024-09-17 15:08:50|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726585740000|2024-09-17 15:09:00|426.3|423.4|426.45|423.55|426.45|423.55|426.2|423.3|7
1726585750000|2024-09-17 15:09:10|426.4|423.5|426.7|423.8|426.75|423.85|426.3|423.4|15
1726585760000|2024-09-17 15:09:20|426.75|423.85|426.75|423.85|426.8|423.9|426.7|423.8|7
1726585770000|2024-09-17 15:09:30|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|5
1726585780000|2024-09-17 15:09:40|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1726585790000|2024-09-17 15:09:50|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1726585800000|2024-09-17 15:10:00|426.75|423.85|426.6|423.7|426.75|423.85|426.5|423.6|6
1726585810000|2024-09-17 15:10:10|426.55|423.65|426.9|424|426.9|424|426.55|423.65|6
1726585820000|2024-09-17 15:10:20|427|424.1|427.25|424.35|427.3|424.4|427|424.1|9
1726585830000|2024-09-17 15:10:30|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|7
1726586280000|2024-09-17 15:18:00|430.1|427.2|429.7|426.8|430.1|427.2|429.7|426.8|8
1726586290000|2024-09-17 15:18:10|429.65|426.75|429.3|426.4|429.65|426.75|429.2|426.3|15
1726586300000|2024-09-17 15:18:20|429.4|426.5|429.25|426.35|429.4|426.5|429.18|426.28|11
1726586310000|2024-09-17 15:18:30|429.37|426.47|428.9|426|429.4|426.5|428.8|425.9|13
1726586320000|2024-09-17 15:18:40|428.85|425.95|429|426.1|429.08|426.18|428.7|425.8|12
1726586330000|2024-09-17 15:18:50|429.15|426.25|429.2|426.3|429.4|426.5|429.15|426.25|22
1726586340000|2024-09-17 15:19:00|429.35|426.45|429.1|426.2|429.5|426.6|429|426.1|23
1726586350000|2024-09-17 15:19:10|429.05|426.15|429.2|426.3|429.4|426.5|428.95|426.05|17
1726586360000|2024-09-17 15:19:20|429.25|426.35|428.95|426.05|429.3|426.4|428.9|426|17
1726586370000|2024-09-17 15:19:30|428.9|426|429.4|426.5|429.4|426.5|428.9|426|9
1726586380000|2024-09-17 15:19:40|429.45|426.55|429.45|426.55|429.6|426.7|429.25|426.35|13
1726586390000|2024-09-17 15:19:50|429.4|426.5|429.6|426.7|429.7|426.8|429.4|426.5|13
1726586400000|2024-09-17 15:20:00|429.65|426.75|429.35|426.45|429.7|426.8|429.3|426.4|14
1726586410000|2024-09-17 15:20:10|429.4|426.5|429.1|426.2|429.5|426.6|429.1|426.2|11
1726586420000|2024-09-17 15:20:20|429.2|426.3|429.6|426.7|429.6|426.7|429.2|426.3|10
1726586430000|2024-09-17 15:20:30|429.55|426.65|429.55|426.65|429.55|426.65|429.4|426.5|8
1726586440000|2024-09-17 15:20:40|429.6|426.7|429.8|426.9|429.8|426.9|429.6|426.7|15
1726586450000|2024-09-17 15:20:50|429.9|427|429.7|426.8|430|427.1|429.7|426.8|12
1726586460000|2024-09-17 15:21:00|429.5|426.6|429.3|426.4|429.6|426.7|429.2|426.3|8
1726586470000|2024-09-17 15:21:10|429.1|426.2|429.04|426.14|429.3|426.4|429.04|426.14|10
1726586480000|2024-09-17 15:21:20|429.06|426.16|428.85|425.95|429.2|426.3|428.85|425.95|14
1726586490000|2024-09-17 15:21:30|428.8|425.9|428.7|425.8|428.85|425.95|428.6|425.7|11
1726586500000|2024-09-17 15:21:40|428.8|425.9|429.15|426.25|429.2|426.3|428.8|425.9|18
1726586510000|2024-09-17 15:21:50|429.1|426.2|429.2|426.3|429.3|426.4|429.1|426.2|8
1726586520000|2024-09-17 15:22:00|429.15|426.25|429.4|426.5|429.45|426.55|429.15|426.25|14
1726586530000|2024-09-17 15:22:10|429.45|426.55|429.55|426.65|429.55|426.65|429.4|426.5|6
1726586540000|2024-09-17 15:22:20|429.6|426.7|429.1|426.2|429.6|426.7|429.1|426.2|11
1726586550000|2024-09-17 15:22:30|429.2|426.3|429.2|426.3|429.25|426.35|429.1|426.2|11
1726586560000|2024-09-17 15:22:40|429.1|426.2|428.8|425.9|429.1|426.2|428.7|425.8|12
1726586570000|2024-09-17 15:22:50|428.85|425.95|428.6|425.7|428.85|425.95|428.6|425.7|10
1726586580000|2024-09-17 15:23:00|428.7|425.8|428.85|425.95|428.9|426|428.7|425.8|7
1726586590000|2024-09-17 15:23:10|428.9|426|429.15|426.25|429.15|426.25|428.9|426|4
1726586600000|2024-09-17 15:23:20|429.2|426.3|428.9|426|429.2|426.3|428.9|426|10
1726586610000|2024-09-17 15:23:30|428.8|425.9|428.7|425.8|428.8|425.9|428.7|425.8|6
1726586620000|2024-09-17 15:23:40|428.75|425.85|428.8|425.9|428.9|426|428.6|425.7|11
1726586630000|2024-09-17 15:23:50|428.95|426.05|428.9|426|429|426.1|428.8|425.9|7
1726586640000|2024-09-17 15:24:00|428.95|426.05|429|426.1|429.1|426.2|428.95|426.05|7
1726587030000|2024-09-17 15:30:30|429.2|426.3|429.4|426.5|429.4|426.5|429.2|426.3|2
1726587060000|2024-09-17 15:31:00|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726587070000|2024-09-17 15:31:10|429.43|426.53|429.35|426.45|429.43|426.53|429.2|426.3|7
1726587080000|2024-09-17 15:31:20|429.25|426.35|429.3|426.4|429.3|426.4|429.25|426.35|2
1726587090000|2024-09-17 15:31:30|429.35|426.45|429.4|426.5|429.4|426.5|429.35|426.45|2
1726587110000|2024-09-17 15:31:50|429.3|426.4|429.3|426.4|429.35|426.45|429.3|426.4|3
1726587120000|2024-09-17 15:32:00|429.35|426.45|429.23|426.33|429.4|426.5|429.23|426.33|6
1726587130000|2024-09-17 15:32:10|429.15|426.25|429.05|426.15|429.15|426.25|429.05|426.15|3
1726587530000|2024-09-17 15:38:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726587540000|2024-09-17 15:39:00|427.5|424.6|427.5|424.6|427.55|424.65|427.4|424.5|6
1726587550000|2024-09-17 15:39:10|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|12
1726587580000|2024-09-17 15:39:40|427.45|424.55|427.5|424.6|427.55|424.65|427.45|424.55|4
1726587590000|2024-09-17 15:39:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726587600000|2024-09-17 15:40:00|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|3
1726587630000|2024-09-17 15:40:30|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1726587640000|2024-09-17 15:40:40|427.3|424.4|427.6|424.7|427.6|424.7|427.3|424.4|6
1726587650000|2024-09-17 15:40:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726587660000|2024-09-17 15:41:00|427.8|424.9|428|425.1|428|425.1|427.8|424.9|2
1726587670000|2024-09-17 15:41:10|427.95|425.05|428|425.1|428|425.1|427.85|424.95|4
1726587690000|2024-09-17 15:41:30|428.1|425.2|427.8|424.9|428.2|425.3|427.8|424.9|13
1726587700000|2024-09-17 15:41:40|427.75|424.85|427.7|424.8|427.8|424.9|427.7|424.8|3
1726587710000|2024-09-17 15:41:50|427.45|424.55|427.55|424.65|427.55|424.65|427.4|424.5|6
1726587720000|2024-09-17 15:42:00|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726587730000|2024-09-17 15:42:10|427.6|424.7|427.65|424.75|427.7|424.8|427.6|424.7|5
1726587740000|2024-09-17 15:42:20|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|3
1726587750000|2024-09-17 15:42:30|427.35|424.45|427.35|424.45|427.4|424.5|427.3|424.4|4
1726587760000|2024-09-17 15:42:40|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|5
1726587780000|2024-09-17 15:43:00|427.35|424.45|427.15|424.25|427.35|424.45|427.15|424.25|4
1726587790000|2024-09-17 15:43:10|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|3
1726587810000|2024-09-17 15:43:30|427|424.1|426.95|424.05|427|424.1|426.95|424.05|6
1726587820000|2024-09-17 15:43:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1726587830000|2024-09-17 15:43:50|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1726587840000|2024-09-17 15:44:00|426.8|423.9|426.9|424|426.9|424|426.8|423.9|4
1726587850000|2024-09-17 15:44:10|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1726587860000|2024-09-17 15:44:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726587870000|2024-09-17 15:44:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1726587880000|2024-09-17 15:44:40|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726587890000|2024-09-17 15:44:50|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|6
1726587900000|2024-09-17 15:45:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726587910000|2024-09-17 15:45:10|426.95|424.05|427.1|424.2|427.2|424.3|426.95|424.05|7
1726587920000|2024-09-17 15:45:20|427.2|424.3|427.2|424.3|427.2|424.3|427.1|424.2|5
1726587930000|2024-09-17 15:45:30|427.25|424.35|427|424.1|427.3|424.4|427|424.1|4
1726587940000|2024-09-17 15:45:40|426.95|424.05|426.8|423.9|426.95|424.05|426.8|423.9|2
1726587950000|2024-09-17 15:45:50|426.7|423.8|426.7|423.8|426.7|423.8|426.68|423.78|4
1726587960000|2024-09-17 15:46:00|426.6|423.7|426.7|423.8|426.7|423.8|426.6|423.7|8
1726587970000|2024-09-17 15:46:10|426.6|423.7|426.6|423.7|426.7|423.8|426.6|423.7|4
1726587980000|2024-09-17 15:46:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726588020000|2024-09-17 15:47:00|426.4|423.5|426.5|423.6|426.5|423.6|426.25|423.35|9
1726588030000|2024-09-17 15:47:10|426.45|423.55|426.15|423.25|426.5|423.6|426.15|423.25|10
1726588040000|2024-09-17 15:47:20|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|5
1726588050000|2024-09-17 15:47:30|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726588060000|2024-09-17 15:47:40|426.15|423.25|426.05|423.15|426.15|423.25|426.05|423.15|3
1726588070000|2024-09-17 15:47:50|426|423.1|426.1|423.2|426.1|423.2|425.95|423.05|4
1726588080000|2024-09-17 15:48:00|426.15|423.25|426.1|423.2|426.2|423.3|426.1|423.2|3
1726588090000|2024-09-17 15:48:10|426.05|423.15|425.9|423|426.05|423.15|425.9|423|6
1726588110000|2024-09-17 15:48:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726588120000|2024-09-17 15:48:40|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1726588140000|2024-09-17 15:49:00|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|3
1726588150000|2024-09-17 15:49:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726588160000|2024-09-17 15:49:20|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1726588170000|2024-09-17 15:49:30|425.4|422.5|425.35|422.45|425.4|422.5|425.3|422.4|3
1726588180000|2024-09-17 15:49:40|425.3|422.4|425.4|422.5|425.4|422.5|425.1|422.2|5
1726588190000|2024-09-17 15:49:50|425.35|422.45|425.6|422.7|425.6|422.7|425.35|422.45|5
1726588200000|2024-09-17 15:50:00|425.65|422.75|426.05|423.15|426.05|423.15|425.65|422.75|12
1726588210000|2024-09-17 15:50:10|426|423.1|426.15|423.25|426.15|423.25|426|423.1|9
1726588220000|2024-09-17 15:50:20|426.2|423.3|426.1|423.2|426.25|423.35|426.1|423.2|4
1726588240000|2024-09-17 15:50:40|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|4
1726588250000|2024-09-17 15:50:50|426.45|423.55|426.4|423.5|426.5|423.6|426.4|423.5|3
1726588260000|2024-09-17 15:51:00|426.45|423.55|426.55|423.65|426.55|423.65|426.4|423.5|4
1726588270000|2024-09-17 15:51:10|426.5|423.6|426.55|423.65|426.6|423.7|426.5|423.6|12
1726588280000|2024-09-17 15:51:20|426.6|423.7|426.7|423.8|426.8|423.9|426.6|423.7|10
1726588290000|2024-09-17 15:51:30|426.65|423.75|426.55|423.65|426.65|423.75|426.5|423.6|9
1726588300000|2024-09-17 15:51:40|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1726588310000|2024-09-17 15:51:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726588320000|2024-09-17 15:52:00|426.55|423.65|426.6|423.7|426.6|423.7|426.5|423.6|8
1726588330000|2024-09-17 15:52:10|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1726588340000|2024-09-17 15:52:20|426.65|423.75|426.65|423.75|426.7|423.8|426.65|423.75|3
1726588350000|2024-09-17 15:52:30|426.6|423.7|426.7|423.8|426.75|423.85|426.6|423.7|5
1726588360000|2024-09-17 15:52:40|426.8|423.9|426.85|423.95|426.9|424|426.8|423.9|7
1726588370000|2024-09-17 15:52:50|426.9|424|426.85|423.95|426.9|424|426.85|423.95|6
1726588380000|2024-09-17 15:53:00|426.8|423.9|426.55|423.65|426.8|423.9|426.55|423.65|4
1726588390000|2024-09-17 15:53:10|426.6|423.7|426.55|423.65|426.6|423.7|426.55|423.65|8
1726588400000|2024-09-17 15:53:20|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1726588410000|2024-09-17 15:53:30|426.55|423.65|426.45|423.55|426.55|423.65|426.45|423.55|3
1726588420000|2024-09-17 15:53:40|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|6
1726588440000|2024-09-17 15:54:00|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|8
1726588450000|2024-09-17 15:54:10|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726588460000|2024-09-17 15:54:20|426.5|423.6|426.5|423.6|426.6|423.7|426.4|423.5|8
1726588470000|2024-09-17 15:54:30|426.55|423.65|426.6|423.7|426.6|423.7|426.5|423.6|5
1726588480000|2024-09-17 15:54:40|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1726588490000|2024-09-17 15:54:50|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|10
1726588500000|2024-09-17 15:55:00|426.75|423.85|426.75|423.85|426.75|423.85|426.7|423.8|11
1726588510000|2024-09-17 15:55:10|426.7|423.8|427.15|424.25|427.15|424.25|426.7|423.8|7
1726588520000|2024-09-17 15:55:20|427.1|424.2|427.25|424.35|427.25|424.35|427.1|424.2|4
1726588530000|2024-09-17 15:55:30|427.3|424.4|427.3|424.4|427.3|424.4|427.2|424.3|4
1726588540000|2024-09-17 15:55:40|427.2|424.3|427.3|424.4|427.3|424.4|427.15|424.25|6
1726588550000|2024-09-17 15:55:50|427.35|424.45|427.2|424.3|427.5|424.6|427.1|424.2|8
1726588560000|2024-09-17 15:56:00|427.1|424.2|427.3|424.4|427.3|424.4|427.1|424.2|3
1726588570000|2024-09-17 15:56:10|427.4|424.5|427.45|424.55|427.45|424.55|427.3|424.4|18
1726588580000|2024-09-17 15:56:20|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1726588590000|2024-09-17 15:56:30|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1726588600000|2024-09-17 15:56:40|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|5
1726588610000|2024-09-17 15:56:50|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1726588620000|2024-09-17 15:57:00|427.35|424.45|427.6|424.7|427.6|424.7|427.35|424.45|7
1726588640000|2024-09-17 15:57:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726588650000|2024-09-17 15:57:30|427.61|424.71|427.4|424.5|427.61|424.71|427.4|424.5|3
1726588660000|2024-09-17 15:57:40|427.35|424.45|427.35|424.45|427.35|424.45|427.3|424.4|3
1726588670000|2024-09-17 15:57:50|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|3
1726588680000|2024-09-17 15:58:00|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1726588700000|2024-09-17 15:58:20|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|3
1726588710000|2024-09-17 15:58:30|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|3
1726588720000|2024-09-17 15:58:40|427.25|424.35|427.35|424.45|427.5|424.6|427.25|424.35|5
1726588740000|2024-09-17 15:59:00|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|3
1726588750000|2024-09-17 15:59:10|427.1|424.2|427|424.1|427.1|424.2|427|424.1|3
1726588760000|2024-09-17 15:59:20|426.95|424.05|426.8|423.9|426.95|424.05|426.8|423.9|2
1726588770000|2024-09-17 15:59:30|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1726588790000|2024-09-17 15:59:50|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1726588800000|2024-09-17 16:00:00|426.6|423.7|426.65|423.75|426.8|423.9|426.55|423.65|11
1726588810000|2024-09-17 16:00:10|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|4
1726588820000|2024-09-17 16:00:20|426.6|423.7|426.6|423.7|426.6|423.7|426.5|423.6|6
1726588830000|2024-09-17 16:00:30|426.55|423.65|426.7|423.8|426.8|423.9|426.55|423.65|9
1726588840000|2024-09-17 16:00:40|426.65|423.75|426.4|423.5|426.65|423.75|426.4|423.5|4
1726588850000|2024-09-17 16:00:50|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|3
1726588860000|2024-09-17 16:01:00|426.25|423.35|426|423.1|426.25|423.35|426|423.1|4
1726588880000|2024-09-17 16:01:20|426.1|423.2|425.9|423|426.1|423.2|425.9|423|5
1726588890000|2024-09-17 16:01:30|426|423.1|426|423.1|426.05|423.15|426|423.1|3
1726588900000|2024-09-17 16:01:40|426.05|423.15|426.15|423.25|426.15|423.25|426|423.1|5
1726588910000|2024-09-17 16:01:50|426.1|423.2|425.9|423|426.1|423.2|425.9|423|4
1726588920000|2024-09-17 16:02:00|425.7|422.8|426.55|423.65|426.55|423.65|425.7|422.8|11
1726588930000|2024-09-17 16:02:10|426.6|423.7|426.3|423.4|426.6|423.7|426.3|423.4|4
1726588940000|2024-09-17 16:02:20|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726588950000|2024-09-17 16:02:30|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|3
1726588960000|2024-09-17 16:02:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726588970000|2024-09-17 16:02:50|426.4|423.5|426.5|423.6|426.55|423.65|426.4|423.5|5
1726588980000|2024-09-17 16:03:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726588990000|2024-09-17 16:03:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726589000000|2024-09-17 16:03:20|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|6
1726589020000|2024-09-17 16:03:40|426.4|423.5|426.4|423.5|426.4|423.5|426.35|423.45|3
1726589030000|2024-09-17 16:03:50|426.45|423.55|426.2|423.3|426.45|423.55|426.2|423.3|4
1726589040000|2024-09-17 16:04:00|426|423.1|425.95|423.05|426|423.1|425.85|422.95|9
1726589050000|2024-09-17 16:04:10|425.9|423|425.95|423.05|426|423.1|425.9|423|12
1726589060000|2024-09-17 16:04:20|425.9|423|425.8|422.9|425.9|423|425.8|422.9|2
1726589090000|2024-09-17 16:04:50|425.7|422.8|425.85|422.95|425.85|422.95|425.7|422.8|3
1726589100000|2024-09-17 16:05:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1726589120000|2024-09-17 16:05:20|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1726589130000|2024-09-17 16:05:30|425.95|423.05|426|423.1|426.05|423.15|425.95|423.05|4
1726589140000|2024-09-17 16:05:40|425.9|423|426|423.1|426|423.1|425.9|423|2
1726589150000|2024-09-17 16:05:50|425.9|423|425.9|423|425.95|423.05|425.9|423|3
1726589170000|2024-09-17 16:06:10|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|2
1726589180000|2024-09-17 16:06:20|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1726589190000|2024-09-17 16:06:30|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1726589200000|2024-09-17 16:06:40|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1726589210000|2024-09-17 16:06:50|426.05|423.15|426.1|423.2|426.3|423.4|426.05|423.15|9
1726589220000|2024-09-17 16:07:00|426.05|423.15|425.95|423.05|426.05|423.15|425.9|423|4
1726589230000|2024-09-17 16:07:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1726589240000|2024-09-17 16:07:20|425.9|423|426.1|423.2|426.1|423.2|425.9|423|4
1726589260000|2024-09-17 16:07:40|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|3
1726589270000|2024-09-17 16:07:50|426.35|423.45|426.5|423.6|426.5|423.6|426.35|423.45|4
1726589280000|2024-09-17 16:08:00|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|3
1726589290000|2024-09-17 16:08:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1726589300000|2024-09-17 16:08:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726589310000|2024-09-17 16:08:30|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|3
1726589320000|2024-09-17 16:08:40|426.85|423.95|426.6|423.7|426.85|423.95|426.6|423.7|2
1726589360000|2024-09-17 16:09:20|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1726589370000|2024-09-17 16:09:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726589390000|2024-09-17 16:09:50|426.4|423.5|426.4|423.5|426.45|423.55|426.4|423.5|3
1726589400000|2024-09-17 16:10:00|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726589410000|2024-09-17 16:10:10|426.2|423.3|425.9|423|426.2|423.3|425.8|422.9|6
1726589420000|2024-09-17 16:10:20|426|423.1|426.15|423.25|426.15|423.25|426|423.1|4
1726589430000|2024-09-17 16:10:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726589460000|2024-09-17 16:11:00|426.05|423.15|426.2|423.3|426.2|423.3|426|423.1|4
1726589490000|2024-09-17 16:11:30|426.3|423.4|426.7|423.8|426.7|423.8|426.3|423.4|6
1726589500000|2024-09-17 16:11:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726589510000|2024-09-17 16:11:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726589530000|2024-09-17 16:12:10|426.6|423.7|426.6|423.7|426.6|423.7|426.55|423.65|3
1726589540000|2024-09-17 16:12:20|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1726589550000|2024-09-17 16:12:30|426.4|423.5|426.55|423.65|426.55|423.65|426.2|423.3|6
1726589560000|2024-09-17 16:12:40|426.6|423.7|426.4|423.5|426.6|423.7|426.4|423.5|5
1726589570000|2024-09-17 16:12:50|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726589580000|2024-09-17 16:13:00|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726589600000|2024-09-17 16:13:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726589610000|2024-09-17 16:13:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726589630000|2024-09-17 16:13:50|426.3|423.4|426.4|423.5|426.4|423.5|426.3|423.4|3
1726589640000|2024-09-17 16:14:00|426.45|423.55|426.6|423.7|426.6|423.7|426.45|423.55|3
1726589650000|2024-09-17 16:14:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726589660000|2024-09-17 16:14:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726589670000|2024-09-17 16:14:30|426.75|423.85|426.4|423.5|426.75|423.85|426.4|423.5|4
1726589680000|2024-09-17 16:14:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726589690000|2024-09-17 16:14:50|426.1|423.2|426|423.1|426.1|423.2|426|423.1|2
1726589700000|2024-09-17 16:15:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726589710000|2024-09-17 16:15:10|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726589730000|2024-09-17 16:15:30|425.65|422.75|425.7|422.8|425.7|422.8|425.6|422.7|3
1726589740000|2024-09-17 16:15:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726589750000|2024-09-17 16:15:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726589760000|2024-09-17 16:16:00|425.4|422.5|425.5|422.6|425.5|422.6|425.3|422.4|6
1726589770000|2024-09-17 16:16:10|425.55|422.65|425.45|422.55|425.6|422.7|425.45|422.55|4
1726589780000|2024-09-17 16:16:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726589790000|2024-09-17 16:16:30|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726589800000|2024-09-17 16:16:40|425.4|422.5|425.3|422.4|425.4|422.5|425.3|422.4|3
1726589820000|2024-09-17 16:17:00|425.35|422.45|425.4|422.5|425.6|422.7|425.35|422.45|7
1726589830000|2024-09-17 16:17:10|425.35|422.45|425.2|422.3|425.35|422.45|425.2|422.3|2
1726589840000|2024-09-17 16:17:20|425.25|422.35|424.9|422|425.3|422.4|424.9|422|5
1726589850000|2024-09-17 16:17:30|424.85|421.95|424.8|421.9|424.85|421.95|424.7|421.8|5
1726589860000|2024-09-17 16:17:40|424.7|421.8|424.85|421.95|424.85|421.95|424.7|421.8|3
1726589870000|2024-09-17 16:17:50|424.9|422|424.75|421.85|424.9|422|424.75|421.85|3
1726589880000|2024-09-17 16:18:00|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726589890000|2024-09-17 16:18:10|424.5|421.6|424.25|421.35|424.5|421.6|424.25|421.35|2
1726589900000|2024-09-17 16:18:20|424.2|421.3|424.25|421.35|424.3|421.4|424.2|421.3|4
1726589910000|2024-09-17 16:18:30|424.2|421.3|424.1|421.2|424.2|421.3|424.1|421.2|4
1726589920000|2024-09-17 16:18:40|424|421.1|424.1|421.2|424.1|421.2|424|421.1|2
1726589930000|2024-09-17 16:18:50|424.05|421.15|423.9|421|424.05|421.15|423.9|421|2
1726589940000|2024-09-17 16:19:00|423.8|420.9|424|421.1|424|421.1|423.8|420.9|5
1726589950000|2024-09-17 16:19:10|424.1|421.2|424.35|421.45|424.4|421.5|424.09|421.19|9
1726589960000|2024-09-17 16:19:20|424.3|421.4|424.45|421.55|424.45|421.55|424.3|421.4|4
1726589970000|2024-09-17 16:19:30|424.35|421.45|424.05|421.15|424.35|421.45|424.05|421.15|6
1726589980000|2024-09-17 16:19:40|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726589990000|2024-09-17 16:19:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726590000000|2024-09-17 16:20:00|423.85|420.95|423.75|420.85|423.85|420.95|423.75|420.85|4
1726590010000|2024-09-17 16:20:10|423.65|420.75|423.4|420.5|423.65|420.75|423.3|420.4|6
1726590020000|2024-09-17 16:20:20|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|2
1726590030000|2024-09-17 16:20:30|423.5|420.6|423.55|420.65|423.7|420.8|423.5|420.6|6
1726590040000|2024-09-17 16:20:40|423.45|420.55|423.3|420.4|423.6|420.7|423.3|420.4|8
1726590050000|2024-09-17 16:20:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726590060000|2024-09-17 16:21:00|423.25|420.35|423.4|420.5|423.4|420.5|423.25|420.35|2
1726590070000|2024-09-17 16:21:10|423.5|420.6|423.7|420.8|423.7|420.8|423.5|420.6|4
1726590080000|2024-09-17 16:21:20|423.8|420.9|423.8|420.9|423.9|421|423.8|420.9|3
1726590090000|2024-09-17 16:21:30|423.7|420.8|423.7|420.8|423.8|420.9|423.7|420.8|3
1726590100000|2024-09-17 16:21:40|423.8|420.9|423.9|421|423.95|421.05|423.8|420.9|4
1726590110000|2024-09-17 16:21:50|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|4
1726590120000|2024-09-17 16:22:00|423.7|420.8|423.6|420.7|423.7|420.8|423.6|420.7|3
1726590130000|2024-09-17 16:22:10|423.65|420.75|423.5|420.6|423.7|420.8|423.5|420.6|5
1726590140000|2024-09-17 16:22:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726590150000|2024-09-17 16:22:30|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|2
1726590160000|2024-09-17 16:22:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726590180000|2024-09-17 16:23:00|423.35|420.45|423.1|420.2|423.35|420.45|423.1|420.2|2
1726590190000|2024-09-17 16:23:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726590200000|2024-09-17 16:23:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1726590210000|2024-09-17 16:23:30|422.6|419.7|422.77|419.87|422.77|419.87|422.6|419.7|5
1726590220000|2024-09-17 16:23:40|422.8|419.9|422.9|420|423|420.1|422.8|419.9|6
1726590230000|2024-09-17 16:23:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726590240000|2024-09-17 16:24:00|422.9|420|423|420.1|423|420.1|422.8|419.9|5
1726590250000|2024-09-17 16:24:10|422.95|420.05|423.1|420.2|423.1|420.2|422.95|420.05|4
1726590260000|2024-09-17 16:24:20|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|3
1726590270000|2024-09-17 16:24:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726590280000|2024-09-17 16:24:40|423.4|420.5|423.4|420.5|423.4|420.5|423.35|420.45|3
1726590300000|2024-09-17 16:25:00|423.5|420.6|423.85|420.95|423.85|420.95|423.5|420.6|6
1726590310000|2024-09-17 16:25:10|423.9|421|424|421.1|424.05|421.15|423.9|421|7
1726590320000|2024-09-17 16:25:20|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1726590330000|2024-09-17 16:25:30|423.95|421.05|423.55|420.65|423.95|421.05|423.55|420.65|5
1726590340000|2024-09-17 16:25:40|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726590350000|2024-09-17 16:25:50|423.4|420.5|423.4|420.5|423.5|420.6|423.4|420.5|4
1726590360000|2024-09-17 16:26:00|423.45|420.55|423.55|420.65|423.6|420.7|423.45|420.55|5
1726590370000|2024-09-17 16:26:10|423.6|420.7|423.6|420.7|423.7|420.8|423.5|420.6|6
1726590380000|2024-09-17 16:26:20|423.55|420.65|423.2|420.3|423.55|420.65|423.2|420.3|4
1726590390000|2024-09-17 16:26:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726590400000|2024-09-17 16:26:40|423.05|420.15|423|420.1|423.1|420.2|423|420.1|6
1726590410000|2024-09-17 16:26:50|422.95|420.05|423.15|420.25|423.2|420.3|422.95|420.05|6
1726590420000|2024-09-17 16:27:00|423.1|420.2|422.8|419.9|423.1|420.2|422.8|419.9|5
1726590430000|2024-09-17 16:27:10|423|420.1|423.4|420.5|423.4|420.5|423|420.1|6
1726590440000|2024-09-17 16:27:20|423.34|420.44|423.35|420.45|423.35|420.45|423.25|420.35|6
1726590450000|2024-09-17 16:27:30|423.4|420.5|423.65|420.75|423.65|420.75|423.4|420.5|8
1726590460000|2024-09-17 16:27:40|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726590470000|2024-09-17 16:27:50|423.78|420.88|423.9|421|423.9|421|423.7|420.8|6
1726590480000|2024-09-17 16:28:00|424|421.1|423.8|420.9|424|421.1|423.8|420.9|7
1726590490000|2024-09-17 16:28:10|423.85|420.95|424|421.1|424|421.1|423.85|420.95|4
1726590500000|2024-09-17 16:28:20|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726590510000|2024-09-17 16:28:30|424.05|421.15|423.99|421.09|424.05|421.15|423.97|421.07|5
1726590520000|2024-09-17 16:28:40|423.94|421.04|423.9|421|423.94|421.04|423.9|421|2
1726590530000|2024-09-17 16:28:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726590540000|2024-09-17 16:29:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726590550000|2024-09-17 16:29:10|423.65|420.75|423.6|420.7|423.7|420.8|423.6|420.7|4
1726590560000|2024-09-17 16:29:20|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726590570000|2024-09-17 16:29:30|423.45|420.55|423.4|420.5|423.45|420.55|423.3|420.4|5
1726590580000|2024-09-17 16:29:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726590590000|2024-09-17 16:29:50|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|2
1726590600000|2024-09-17 16:30:00|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726590610000|2024-09-17 16:30:10|423.4|420.5|423.45|420.55|423.5|420.6|423.4|420.5|4
1726590620000|2024-09-17 16:30:20|423.35|420.45|423.2|420.3|423.35|420.45|423.2|420.3|3
1726590630000|2024-09-17 16:30:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726590640000|2024-09-17 16:30:40|423.2|420.3|423.45|420.55|423.45|420.55|423.2|420.3|5
1726590650000|2024-09-17 16:30:50|423.35|420.45|423.1|420.2|423.35|420.45|423.1|420.2|2
1726590660000|2024-09-17 16:31:00|423|420.1|422.95|420.05|423|420.1|422.86|419.96|7
1726590670000|2024-09-17 16:31:10|422.9|420|422.6|419.7|422.9|420|422.6|419.7|7
1726590680000|2024-09-17 16:31:20|422.5|419.6|422.6|419.7|422.6|419.7|422.4|419.5|7
1726590700000|2024-09-17 16:31:40|422.5|419.6|422.8|419.9|422.8|419.9|422.5|419.6|5
1726590710000|2024-09-17 16:31:50|422.76|419.86|422.6|419.7|422.76|419.86|422.6|419.7|4
1726590720000|2024-09-17 16:32:00|422.5|419.6|422.3|419.4|422.6|419.7|422.27|419.37|7
1726590730000|2024-09-17 16:32:10|422.35|419.45|422.8|419.9|422.8|419.9|422.35|419.45|11
1726590740000|2024-09-17 16:32:20|422.85|419.95|422.55|419.65|422.85|419.95|422.55|419.65|8
1726590750000|2024-09-17 16:32:30|422.6|419.7|422.8|419.9|422.8|419.9|422.6|419.7|5
1726590760000|2024-09-17 16:32:40|422.78|419.88|422.72|419.82|422.78|419.88|422.7|419.8|4
1726590770000|2024-09-17 16:32:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726590780000|2024-09-17 16:33:00|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|3
1726590790000|2024-09-17 16:33:10|422.67|419.77|422.2|419.3|422.67|419.77|422.2|419.3|6
1726590800000|2024-09-17 16:33:20|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|2
1726590810000|2024-09-17 16:33:30|422.38|419.48|422.3|419.4|422.38|419.48|422.3|419.4|2
1726590820000|2024-09-17 16:33:40|422.27|419.37|422.35|419.45|422.4|419.5|422.27|419.37|4
1726590830000|2024-09-17 16:33:50|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726590850000|2024-09-17 16:34:10|422.3|419.4|422.1|419.2|422.3|419.4|422.1|419.2|3
1726590860000|2024-09-17 16:34:20|422.2|419.3|421.8|418.9|422.25|419.35|421.8|418.9|4
1726590870000|2024-09-17 16:34:30|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1726590880000|2024-09-17 16:34:40|421.6|418.7|421.75|418.85|421.75|418.85|421.6|418.7|3
1726590890000|2024-09-17 16:34:50|421.7|418.8|421.65|418.75|421.7|418.8|421.65|418.75|2
1726590900000|2024-09-17 16:35:00|421.6|418.7|421.7|418.8|421.8|418.9|421.6|418.7|6
1726590920000|2024-09-17 16:35:20|421.65|418.75|421.65|418.75|421.7|418.8|421.65|418.75|3
1726590930000|2024-09-17 16:35:30|421.75|418.85|421.9|419|422|419.1|421.75|418.85|8
1726590940000|2024-09-17 16:35:40|421.95|419.05|422.1|419.2|422.1|419.2|421.95|419.05|4
1726590950000|2024-09-17 16:35:50|422|419.1|421.95|419.05|422.1|419.2|421.9|419|8
1726590960000|2024-09-17 16:36:00|421.9|419|421.9|419|421.95|419.05|421.9|419|3
1726590970000|2024-09-17 16:36:10|421.84|418.94|421.6|418.7|421.84|418.94|421.6|418.7|3
1726590980000|2024-09-17 16:36:20|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|3
1726590990000|2024-09-17 16:36:30|421.8|418.9|421.9|419|421.9|419|421.8|418.9|2
1726591000000|2024-09-17 16:36:40|422.05|419.15|422.1|419.2|422.1|419.2|422|419.1|4
1726591010000|2024-09-17 16:36:50|422|419.1|422|419.1|422|419.1|422|419.1|1
1726591040000|2024-09-17 16:37:20|421.6|418.7|421.5|418.6|421.6|418.7|421.3|418.4|7
1726591050000|2024-09-17 16:37:30|421.55|418.65|421.8|418.9|421.85|418.95|421.55|418.65|6
1726591060000|2024-09-17 16:37:40|421.7|418.8|421.3|418.4|421.7|418.8|421.3|418.4|4
1726591070000|2024-09-17 16:37:50|421.45|418.55|421.5|418.6|421.55|418.65|421.4|418.5|6
1726591080000|2024-09-17 16:38:00|421.4|418.5|421.25|418.35|421.4|418.5|421.25|418.35|3
1726591530000|2024-09-17 16:45:30|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726591540000|2024-09-17 16:45:40|421.9|419|422|419.1|422|419.1|421.9|419|2
1726591560000|2024-09-17 16:46:00|422.05|419.15|422.3|419.4|422.3|419.4|422.05|419.15|6
1726591570000|2024-09-17 16:46:10|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|2
1726591580000|2024-09-17 16:46:20|422|419.1|422.15|419.25|422.15|419.25|422|419.1|4
1726591590000|2024-09-17 16:46:30|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|3
1726591600000|2024-09-17 16:46:40|422.35|419.45|422.6|419.7|422.6|419.7|422.35|419.45|4
1726591620000|2024-09-17 16:47:00|422.55|419.65|422.4|419.5|422.55|419.65|422.4|419.5|6
1726591630000|2024-09-17 16:47:10|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1726591640000|2024-09-17 16:47:20|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726591650000|2024-09-17 16:47:30|422.3|419.4|422.1|419.2|422.3|419.4|422.1|419.2|6
1726591660000|2024-09-17 16:47:40|422|419.1|421.95|419.05|422|419.1|421.9|419|3
1726591670000|2024-09-17 16:47:50|421.9|419|421.8|418.9|421.9|419|421.8|418.9|2
1726591690000|2024-09-17 16:48:10|421.85|418.95|421.9|419|421.9|419|421.85|418.95|2
1726591720000|2024-09-17 16:48:40|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1726591730000|2024-09-17 16:48:50|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|2
1726591740000|2024-09-17 16:49:00|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726591750000|2024-09-17 16:49:10|421.59|418.69|421.59|418.69|421.59|418.69|421.59|418.69|1
1726591760000|2024-09-17 16:49:20|421.57|418.67|421.52|418.62|421.59|418.69|421.52|418.62|13
1726592040000|2024-09-17 16:54:00|421.42|418.52|421.28|418.38|421.42|418.52|421.1|418.2|9
1726592050000|2024-09-17 16:54:10|421.26|418.36|421.27|418.37|421.27|418.37|421.26|418.36|2
1726592060000|2024-09-17 16:54:20|421.28|418.38|421.4|418.5|421.4|418.5|421.27|418.37|3
1726592100000|2024-09-17 16:55:00|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726592160000|2024-09-17 16:56:00|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|2
1726592170000|2024-09-17 16:56:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726592180000|2024-09-17 16:56:20|421.8|418.9|421.7|418.8|421.8|418.9|421.6|418.7|3
1726592190000|2024-09-17 16:56:30|421.8|418.9|421.6|418.7|421.8|418.9|421.6|418.7|2
1726592200000|2024-09-17 16:56:40|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|2
1726592210000|2024-09-17 16:56:50|421.7|418.8|421.9|419|421.9|419|421.7|418.8|2
1726592220000|2024-09-17 16:57:00|422|419.1|421.9|419|422|419.1|421.8|418.9|6
1726592280000|2024-09-17 16:58:00|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726592290000|2024-09-17 16:58:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726592300000|2024-09-17 16:58:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726592410000|2024-09-17 17:00:10|421|418.1|421.2|418.3|421.2|418.3|421|418.1|3
1726592420000|2024-09-17 17:00:20|421.1|418.2|421.2|418.3|421.2|418.3|421.1|418.2|2
1726592430000|2024-09-17 17:00:30|421.1|418.2|421.1|418.2|421.2|418.3|421.1|418.2|3
1726592440000|2024-09-17 17:00:40|421.2|418.3|420.9|418|421.2|418.3|420.9|418|3
1726592450000|2024-09-17 17:00:50|421|418.1|421.1|418.2|421.1|418.2|421|418.1|2
1726592460000|2024-09-17 17:01:00|421.2|418.3|420.9|418|421.2|418.3|420.9|418|6
1726592470000|2024-09-17 17:01:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726592530000|2024-09-17 17:02:10|421.5|418.6|422|419.1|422|419.1|421.5|418.6|5
1726592580000|2024-09-17 17:03:00|421.88|418.98|421.78|418.88|421.88|418.98|421.78|418.88|2
1726592590000|2024-09-17 17:03:10|421.59|418.69|421.87|418.97|421.87|418.97|421.59|418.69|5
1726593780000|2024-09-17 17:23:00|421.62|418.72|421.62|418.72|421.62|418.72|421.62|418.72|1
1726594280000|2024-09-17 17:31:20|421.82|418.92|421.82|418.92|421.82|418.92|421.82|418.92|1
1726594310000|2024-09-17 17:31:50|421.77|418.87|421.67|418.77|421.77|418.87|421.67|418.77|3
1726594320000|2024-09-17 17:32:00|421.72|418.82|421.72|418.82|421.72|418.82|421.72|418.82|1
1726594330000|2024-09-17 17:32:10|421.67|418.77|421.72|418.82|421.72|418.82|421.67|418.77|2
1726594350000|2024-09-17 17:32:30|421.67|418.77|421.57|418.67|421.67|418.77|421.57|418.67|3
1726594790000|2024-09-17 17:39:50|421.77|418.87|421.77|418.87|421.77|418.87|421.77|418.87|1
1726594800000|2024-09-17 17:40:00|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726594810000|2024-09-17 17:40:10|421.45|418.55|421.55|418.65|421.55|418.65|421.45|418.55|3
1726594820000|2024-09-17 17:40:20|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726594830000|2024-09-17 17:40:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726594840000|2024-09-17 17:40:40|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726594860000|2024-09-17 17:41:00|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1726594870000|2024-09-17 17:41:10|421.35|418.45|421.45|418.55|421.45|418.55|421.35|418.45|3
1726594880000|2024-09-17 17:41:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726594890000|2024-09-17 17:41:30|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1726594900000|2024-09-17 17:41:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726594920000|2024-09-17 17:42:00|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726594930000|2024-09-17 17:42:10|421.45|418.55|421.3|418.4|421.45|418.55|421.3|418.4|2
1726594940000|2024-09-17 17:42:20|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726594950000|2024-09-17 17:42:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726594960000|2024-09-17 17:42:40|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726594980000|2024-09-17 17:43:00|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|2
1726594990000|2024-09-17 17:43:10|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726595010000|2024-09-17 17:43:30|421.1|418.2|421.15|418.25|421.15|418.25|421.1|418.2|2
1726595020000|2024-09-17 17:43:40|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726595050000|2024-09-17 17:44:10|421|418.1|421.1|418.2|421.1|418.2|421|418.1|3
1726595060000|2024-09-17 17:44:20|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1726595090000|2024-09-17 17:44:50|421.25|418.35|421.15|418.25|421.25|418.35|421.15|418.25|3
1726595100000|2024-09-17 17:45:00|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726595110000|2024-09-17 17:45:10|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726595120000|2024-09-17 17:45:20|421|418.1|421|418.1|421|418.1|421|418.1|1
1726595130000|2024-09-17 17:45:30|421.05|418.15|420.9|418|421.05|418.15|420.9|418|2
1726595150000|2024-09-17 17:45:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726595160000|2024-09-17 17:46:00|420.9|418|421|418.1|421|418.1|420.9|418|3
1726595170000|2024-09-17 17:46:10|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1726595180000|2024-09-17 17:46:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726595210000|2024-09-17 17:46:50|420.9|418|421|418.1|421|418.1|420.9|418|3
1726595220000|2024-09-17 17:47:00|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1726595230000|2024-09-17 17:47:10|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1726595260000|2024-09-17 17:47:40|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726595280000|2024-09-17 17:48:00|421|418.1|421|418.1|421|418.1|420.95|418.05|3
1726595420000|2024-09-17 17:50:20|421.1|418.2|421.5|418.6|421.5|418.6|421.1|418.2|6
1726595430000|2024-09-17 17:50:30|421.55|418.65|421.65|418.75|421.65|418.75|421.55|418.65|3
1726595440000|2024-09-17 17:50:40|421.6|418.7|421.65|418.75|421.65|418.75|421.6|418.7|2
1726595450000|2024-09-17 17:50:50|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726595460000|2024-09-17 17:51:00|421.75|418.85|421.9|419|421.9|419|421.75|418.85|2
1726595470000|2024-09-17 17:51:10|421.95|419.05|421.9|419|421.95|419.05|421.9|419|2
1726595480000|2024-09-17 17:51:20|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726595490000|2024-09-17 17:51:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726595510000|2024-09-17 17:51:50|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726595520000|2024-09-17 17:52:00|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726595530000|2024-09-17 17:52:10|421.75|418.85|421.7|418.8|421.8|418.9|421.7|418.8|3
1726595540000|2024-09-17 17:52:20|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726595550000|2024-09-17 17:52:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726595560000|2024-09-17 17:52:40|421.45|418.55|421.35|418.45|421.45|418.55|421.3|418.4|3
1726595580000|2024-09-17 17:53:00|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|2
1726595590000|2024-09-17 17:53:10|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726595600000|2024-09-17 17:53:20|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726595610000|2024-09-17 17:53:30|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|3
1726595620000|2024-09-17 17:53:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726595630000|2024-09-17 17:53:50|421.5|418.6|421.5|418.6|421.55|418.65|421.5|418.6|5
1726595640000|2024-09-17 17:54:00|421.45|418.55|421.3|418.4|421.45|418.55|421.3|418.4|2
1726595650000|2024-09-17 17:54:10|421.35|418.45|421.5|418.6|421.5|418.6|421.35|418.45|2
1726595980000|2024-09-17 17:59:40|421.15|418.25|420.9|418|421.15|418.25|420.9|418|2
1726596000000|2024-09-17 18:00:00|420.8|417.9|420.7|417.8|420.8|417.9|420.7|417.8|3
1726596010000|2024-09-17 18:00:10|420.8|417.9|420.9|418|420.9|418|420.8|417.9|3
1726596020000|2024-09-17 18:00:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726596030000|2024-09-17 18:00:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726596040000|2024-09-17 18:00:40|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726596050000|2024-09-17 18:00:50|420.9|418|420.9|418|420.9|418|420.9|418|1
1726596530000|2024-09-17 18:08:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726596540000|2024-09-17 18:09:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726596570000|2024-09-17 18:09:30|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|2
1726596590000|2024-09-17 18:09:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726596600000|2024-09-17 18:10:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726596640000|2024-09-17 18:10:40|420.65|417.75|420.6|417.7|420.8|417.9|420.6|417.7|5
1726596690000|2024-09-17 18:11:30|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726596700000|2024-09-17 18:11:40|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1726596710000|2024-09-17 18:11:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726596720000|2024-09-17 18:12:00|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726596760000|2024-09-17 18:12:40|421|418.1|421|418.1|421|418.1|421|418.1|1
1726596770000|2024-09-17 18:12:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726596780000|2024-09-17 18:13:00|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1726596790000|2024-09-17 18:13:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726596810000|2024-09-17 18:13:30|421.1|418.2|421|418.1|421.1|418.2|421|418.1|2
1726596840000|2024-09-17 18:14:00|420.9|418|420.9|418|420.9|418|420.9|418|1
1726596880000|2024-09-17 18:14:40|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726596890000|2024-09-17 18:14:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726596910000|2024-09-17 18:15:10|420.9|418|420.5|417.6|420.9|418|420.5|417.6|2
1726596920000|2024-09-17 18:15:20|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1726596940000|2024-09-17 18:15:40|420.65|417.75|420.95|418.05|420.95|418.05|420.65|417.75|3
1726596950000|2024-09-17 18:15:50|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1726596970000|2024-09-17 18:16:10|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726596980000|2024-09-17 18:16:20|420.9|418|420.75|417.85|420.9|418|420.75|417.85|2
1726597010000|2024-09-17 18:16:50|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1726597020000|2024-09-17 18:17:00|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|4
1726597080000|2024-09-17 18:18:00|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|2
1726597090000|2024-09-17 18:18:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726597100000|2024-09-17 18:18:20|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1726597120000|2024-09-17 18:18:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1726597130000|2024-09-17 18:18:50|420.45|417.55|420.3|417.4|420.45|417.55|420.3|417.4|2
1726597150000|2024-09-17 18:19:10|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726597190000|2024-09-17 18:19:50|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726597210000|2024-09-17 18:20:10|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1726597220000|2024-09-17 18:20:20|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1726597230000|2024-09-17 18:20:30|419.9|417|419.95|417.05|419.95|417.05|419.85|416.95|4
1726597240000|2024-09-17 18:20:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1726597250000|2024-09-17 18:20:50|419.95|417.05|419.9|417|419.95|417.05|419.9|417|2
1726597260000|2024-09-17 18:21:00|419.95|417.05|419.95|417.05|419.95|417.05|419.9|417|3
1726597280000|2024-09-17 18:21:20|420|417.1|420.05|417.15|420.05|417.15|420|417.1|2
1726597290000|2024-09-17 18:21:30|420|417.1|420.05|417.15|420.05|417.15|420|417.1|2
1726597300000|2024-09-17 18:21:40|420.1|417.2|420.35|417.45|420.4|417.5|420.1|417.2|4
1726597310000|2024-09-17 18:21:50|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1726597340000|2024-09-17 18:22:20|420.4|417.5|420.4|417.5|420.45|417.55|420.4|417.5|3
1726597350000|2024-09-17 18:22:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726597390000|2024-09-17 18:23:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726597400000|2024-09-17 18:23:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726597790000|2024-09-17 18:29:50|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726597800000|2024-09-17 18:30:00|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1726597810000|2024-09-17 18:30:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1726597820000|2024-09-17 18:30:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726597840000|2024-09-17 18:30:40|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1726597860000|2024-09-17 18:31:00|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726597870000|2024-09-17 18:31:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726597880000|2024-09-17 18:31:20|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1726597890000|2024-09-17 18:31:30|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1726597900000|2024-09-17 18:31:40|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1726597980000|2024-09-17 18:33:00|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|4
1726598000000|2024-09-17 18:33:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726598010000|2024-09-17 18:33:30|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726598030000|2024-09-17 18:33:50|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726598060000|2024-09-17 18:34:20|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1726598070000|2024-09-17 18:34:30|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726598100000|2024-09-17 18:35:00|420.65|417.75|420.5|417.6|420.65|417.75|420.5|417.6|2
1726598110000|2024-09-17 18:35:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726598120000|2024-09-17 18:35:20|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1726598140000|2024-09-17 18:35:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726598150000|2024-09-17 18:35:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726598160000|2024-09-17 18:36:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726598180000|2024-09-17 18:36:20|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|4
1726598190000|2024-09-17 18:36:30|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726598200000|2024-09-17 18:36:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726598210000|2024-09-17 18:36:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726598220000|2024-09-17 18:37:00|420.85|417.95|420.95|418.05|420.95|418.05|420.85|417.95|3
1726599030000|2024-09-17 18:50:30|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726599040000|2024-09-17 18:50:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1726599060000|2024-09-17 18:51:00|420.05|417.15|419.25|416.35|420.05|417.15|419.25|416.35|4
1726599080000|2024-09-17 18:51:20|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1726599090000|2024-09-17 18:51:30|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1726599100000|2024-09-17 18:51:40|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726599110000|2024-09-17 18:51:50|419.15|416.25|419.25|416.35|419.25|416.35|419.15|416.25|3
1726599120000|2024-09-17 18:52:00|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726599140000|2024-09-17 18:52:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726599150000|2024-09-17 18:52:30|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726599170000|2024-09-17 18:52:50|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726599180000|2024-09-17 18:53:00|419.1|416.2|419|416.1|419.1|416.2|419|416.1|2
1726599190000|2024-09-17 18:53:10|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726599200000|2024-09-17 18:53:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1726599210000|2024-09-17 18:53:30|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1726599220000|2024-09-17 18:53:40|418.85|415.95|418.15|415.25|418.85|415.95|418.15|415.25|3
1726599230000|2024-09-17 18:53:50|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726599240000|2024-09-17 18:54:00|418.1|415.2|418.25|415.35|418.25|415.35|418.1|415.2|4
1726599250000|2024-09-17 18:54:10|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|2
1726599270000|2024-09-17 18:54:30|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1726599280000|2024-09-17 18:54:40|418.45|415.55|418.6|415.7|418.6|415.7|418.45|415.55|3
1726599300000|2024-09-17 18:55:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726599310000|2024-09-17 18:55:10|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726599320000|2024-09-17 18:55:20|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726599330000|2024-09-17 18:55:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726599340000|2024-09-17 18:55:40|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1726599350000|2024-09-17 18:55:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726599360000|2024-09-17 18:56:00|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1726599380000|2024-09-17 18:56:20|418.75|415.85|418.75|415.85|418.75|415.85|418.7|415.8|3
1726599390000|2024-09-17 18:56:30|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1726599400000|2024-09-17 18:56:40|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1726599420000|2024-09-17 18:57:00|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1726599430000|2024-09-17 18:57:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1726599450000|2024-09-17 18:57:30|418.85|415.95|418.8|415.9|418.85|415.95|418.75|415.85|3
1726599460000|2024-09-17 18:57:40|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726599480000|2024-09-17 18:58:00|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1726599490000|2024-09-17 18:58:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1726599500000|2024-09-17 18:58:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726599510000|2024-09-17 18:58:30|419|416.1|419.2|416.3|419.2|416.3|419|416.1|4
1726599530000|2024-09-17 18:58:50|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726599540000|2024-09-17 18:59:00|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726599580000|2024-09-17 18:59:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726599590000|2024-09-17 18:59:50|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726599600000|2024-09-17 19:00:00|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|2
1726599610000|2024-09-17 19:00:10|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1726599620000|2024-09-17 19:00:20|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|4
1726599630000|2024-09-17 19:00:30|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726599640000|2024-09-17 19:00:40|419.2|416.3|419.2|416.3|419.2|416.3|419.15|416.25|3
1726599660000|2024-09-17 19:01:00|419.25|416.35|419.15|416.25|419.25|416.35|419.15|416.25|4
1726599670000|2024-09-17 19:01:10|419.2|416.3|419.45|416.55|419.5|416.6|419.2|416.3|5
1726599680000|2024-09-17 19:01:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726599690000|2024-09-17 19:01:30|419.55|416.65|419.65|416.75|419.65|416.75|419.55|416.65|3
1726599700000|2024-09-17 19:01:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1726599710000|2024-09-17 19:01:50|419.65|416.75|419.65|416.75|419.65|416.75|419.6|416.7|3
1726599720000|2024-09-17 19:02:00|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|2
1726599730000|2024-09-17 19:02:10|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1726599750000|2024-09-17 19:02:30|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1726599780000|2024-09-17 19:03:00|419.55|416.65|419.1|416.2|419.55|416.65|419.1|416.2|4
1726599800000|2024-09-17 19:03:20|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1726599810000|2024-09-17 19:03:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726599840000|2024-09-17 19:04:00|419.05|416.15|419.05|416.15|419.05|416.15|419|416.1|3
1726599850000|2024-09-17 19:04:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726599860000|2024-09-17 19:04:20|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1726599880000|2024-09-17 19:04:40|419.05|416.15|419.2|416.3|419.2|416.3|419.05|416.15|3
1726599900000|2024-09-17 19:05:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726599920000|2024-09-17 19:05:20|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1726599930000|2024-09-17 19:05:30|419.1|416.2|419.3|416.4|419.3|416.4|419.1|416.2|3
1726599960000|2024-09-17 19:06:00|419.25|416.35|419.15|416.25|419.25|416.35|419.15|416.25|2
1726599970000|2024-09-17 19:06:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726599980000|2024-09-17 19:06:20|419|416.1|419|416.1|419|416.1|419|416.1|1
1726599990000|2024-09-17 19:06:30|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1726600000000|2024-09-17 19:06:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726600020000|2024-09-17 19:07:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726600040000|2024-09-17 19:07:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1726600050000|2024-09-17 19:07:30|419.2|416.3|419.3|416.4|419.3|416.4|419.2|416.3|3
1726600060000|2024-09-17 19:07:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726600080000|2024-09-17 19:08:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726600090000|2024-09-17 19:08:10|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726600100000|2024-09-17 19:08:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726600110000|2024-09-17 19:08:30|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1726600120000|2024-09-17 19:08:40|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726600130000|2024-09-17 19:08:50|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726600140000|2024-09-17 19:09:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1726600170000|2024-09-17 19:09:30|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726600190000|2024-09-17 19:09:50|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726600210000|2024-09-17 19:10:10|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726600220000|2024-09-17 19:10:20|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726600230000|2024-09-17 19:10:30|419.9|417|419.9|417|419.9|417|419.9|417|1
1726600240000|2024-09-17 19:10:40|419.95|417.05|420.1|417.2|420.1|417.2|419.95|417.05|2
1726600250000|2024-09-17 19:10:50|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1726600260000|2024-09-17 19:11:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726600280000|2024-09-17 19:11:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726600290000|2024-09-17 19:11:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726600300000|2024-09-17 19:11:40|419.8|416.9|419.9|417|419.9|417|419.8|416.9|2
1726600370000|2024-09-17 19:12:50|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726600390000|2024-09-17 19:13:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726600410000|2024-09-17 19:13:30|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1726600430000|2024-09-17 19:13:50|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726600440000|2024-09-17 19:14:00|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726600450000|2024-09-17 19:14:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1726600480000|2024-09-17 19:14:40|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726600500000|2024-09-17 19:15:00|419.8|416.9|419.7|416.8|419.8|416.9|419.7|416.8|2
1726600510000|2024-09-17 19:15:10|419.75|416.85|419.65|416.75|419.85|416.95|419.65|416.75|6
1726600560000|2024-09-17 19:16:00|419.9|417|419.7|416.8|419.9|417|419.7|416.8|3
1726600580000|2024-09-17 19:16:20|419.9|417|419.9|417|419.9|417|419.9|417|1
1726600610000|2024-09-17 19:16:50|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1726600630000|2024-09-17 19:17:10|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1726600650000|2024-09-17 19:17:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726600670000|2024-09-17 19:17:50|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1726600680000|2024-09-17 19:18:00|419.45|416.55|419.3|416.4|419.45|416.55|419.3|416.4|3
1726600700000|2024-09-17 19:18:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726600710000|2024-09-17 19:18:30|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1726600720000|2024-09-17 19:18:40|419.3|416.4|419.35|416.45|419.35|416.45|419.3|416.4|2
1726600760000|2024-09-17 19:19:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1726600770000|2024-09-17 19:19:30|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1726600800000|2024-09-17 19:20:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1726600820000|2024-09-17 19:20:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1726600830000|2024-09-17 19:20:30|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1726600860000|2024-09-17 19:21:00|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1726600870000|2024-09-17 19:21:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1726600890000|2024-09-17 19:21:30|419|416.1|419|416.1|419|416.1|419|416.1|1
1726600900000|2024-09-17 19:21:40|418.95|416.05|419.05|416.15|419.05|416.15|418.95|416.05|3
1726600910000|2024-09-17 19:21:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1726600920000|2024-09-17 19:22:00|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726600930000|2024-09-17 19:22:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1726600970000|2024-09-17 19:22:50|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726600990000|2024-09-17 19:23:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1726601000000|2024-09-17 19:23:20|418.75|415.85|418.55|415.65|418.8|415.9|418.55|415.65|4
1726601010000|2024-09-17 19:23:30|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1726601030000|2024-09-17 19:23:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726602530000|2024-09-17 19:48:50|417.1|414.2|415.35|412.45|417.1|414.2|415.3|412.4|7
1726602540000|2024-09-17 19:49:00|415.4|412.5|415.7|412.8|415.7|412.8|415.4|412.5|7
1726602550000|2024-09-17 19:49:10|415.65|412.75|415.6|412.7|415.7|412.8|415.5|412.6|8
1726602570000|2024-09-17 19:49:30|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1726602580000|2024-09-17 19:49:40|415.55|412.65|415.45|412.55|415.55|412.65|415.45|412.55|2
1726602590000|2024-09-17 19:49:50|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726602600000|2024-09-17 19:50:00|415.2|412.3|414.8|411.9|415.2|412.3|414.8|411.9|4
1726602610000|2024-09-17 19:50:10|414.75|411.85|414.75|411.85|414.8|411.9|414.75|411.85|3
1726602620000|2024-09-17 19:50:20|414.7|411.8|414.85|411.95|414.9|412|414.7|411.8|8
1726602630000|2024-09-17 19:50:30|414.9|412|415.25|412.35|415.25|412.35|414.9|412|5
1726602640000|2024-09-17 19:50:40|415.2|412.3|415.35|412.45|415.35|412.45|415.15|412.25|3
1726602650000|2024-09-17 19:50:50|415.4|412.5|415.5|412.6|415.6|412.7|415.4|412.5|5
1726602660000|2024-09-17 19:51:00|415.55|412.65|415.7|412.8|415.7|412.8|415.55|412.65|4
1726602670000|2024-09-17 19:51:10|415.75|412.85|416.8|413.9|416.8|413.9|415.75|412.85|8
1726602680000|2024-09-17 19:51:20|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|4
1726602690000|2024-09-17 19:51:30|416.65|413.75|416.65|413.75|416.65|413.75|416.5|413.6|6
1726602700000|2024-09-17 19:51:40|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|4
1726602710000|2024-09-17 19:51:50|416.6|413.7|416.9|414|416.9|414|416.6|413.7|2
1726602720000|2024-09-17 19:52:00|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726602730000|2024-09-17 19:52:10|417.2|414.3|417|414.1|417.2|414.3|417|414.1|3
1726602740000|2024-09-17 19:52:20|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1726602750000|2024-09-17 19:52:30|417.05|414.15|417.25|414.35|417.25|414.35|417.05|414.15|5
1726602760000|2024-09-17 19:52:40|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|2
1726602770000|2024-09-17 19:52:50|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1726602780000|2024-09-17 19:53:00|417.15|414.25|417.3|414.4|417.3|414.4|417.15|414.25|4
1726602790000|2024-09-17 19:53:10|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726602800000|2024-09-17 19:53:20|417.3|414.4|417.8|414.9|417.8|414.9|417.3|414.4|6
1726602810000|2024-09-17 19:53:30|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726602820000|2024-09-17 19:53:40|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1726602830000|2024-09-17 19:53:50|417.85|414.95|418|415.1|418|415.1|417.8|414.9|6
1726602840000|2024-09-17 19:54:00|417.95|415.05|417.85|414.95|418|415.1|417.85|414.95|5
1726602850000|2024-09-17 19:54:10|417.9|415|418|415.1|418|415.1|417.9|415|3
1726602860000|2024-09-17 19:54:20|418.05|415.15|418.1|415.2|418.1|415.2|417.95|415.05|5
1726602870000|2024-09-17 19:54:30|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|3
1726602880000|2024-09-17 19:54:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1726602890000|2024-09-17 19:54:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726602910000|2024-09-17 19:55:10|417.8|414.9|417.6|414.7|417.8|414.9|417.6|414.7|3
1726602920000|2024-09-17 19:55:20|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726602930000|2024-09-17 19:55:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726602940000|2024-09-17 19:55:40|417.65|414.75|417.75|414.85|417.75|414.85|417.65|414.75|3
1726602950000|2024-09-17 19:55:50|417.8|414.9|417.65|414.75|417.8|414.9|417.65|414.75|2
1726602960000|2024-09-17 19:56:00|417.7|414.8|417.7|414.8|417.7|414.8|417.65|414.75|3
1726602970000|2024-09-17 19:56:10|417.6|414.7|417.55|414.65|417.65|414.75|417.55|414.65|3
1726602980000|2024-09-17 19:56:20|417.6|414.7|417.6|414.7|417.65|414.75|417.6|414.7|3
1726603000000|2024-09-17 19:56:40|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1726603010000|2024-09-17 19:56:50|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726603020000|2024-09-17 19:57:00|417.55|414.65|417.65|414.75|417.65|414.75|417.55|414.65|3
1726603030000|2024-09-17 19:57:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726603050000|2024-09-17 19:57:30|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1726603060000|2024-09-17 19:57:40|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726603080000|2024-09-17 19:58:00|417.2|414.3|417.25|414.35|417.25|414.35|417.15|414.25|4
1726603090000|2024-09-17 19:58:10|417.3|414.4|417.3|414.4|417.3|414.4|417.25|414.35|3
1726603100000|2024-09-17 19:58:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726603110000|2024-09-17 19:58:30|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|3
1726603120000|2024-09-17 19:58:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1726603130000|2024-09-17 19:58:50|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|2
1726603140000|2024-09-17 19:59:00|417.6|414.7|417.7|414.8|417.7|414.8|417.6|414.7|3
1726603150000|2024-09-17 19:59:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726603160000|2024-09-17 19:59:20|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1726603180000|2024-09-17 19:59:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726603190000|2024-09-17 19:59:50|417.55|414.65|417.55|414.65|417.55|414.65|417.5|414.6|3
1726603200000|2024-09-17 20:00:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726603210000|2024-09-17 20:00:10|417.55|414.65|417.65|414.75|417.7|414.8|417.55|414.65|4
1726603220000|2024-09-17 20:00:20|417.45|414.55|417.25|414.35|417.45|414.55|417.2|414.3|3
1726603230000|2024-09-17 20:00:30|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1726603240000|2024-09-17 20:00:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726603250000|2024-09-17 20:00:50|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|4
1726603260000|2024-09-17 20:01:00|417.15|414.25|417.05|414.15|417.15|414.25|417.05|414.15|3
1726603280000|2024-09-17 20:01:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1726603290000|2024-09-17 20:01:30|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|4
1726603300000|2024-09-17 20:01:40|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1726603310000|2024-09-17 20:01:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726603320000|2024-09-17 20:02:00|417.1|414.2|416.7|413.8|417.1|414.2|416.7|413.8|4
1726603330000|2024-09-17 20:02:10|416.6|413.7|416.45|413.55|416.6|413.7|416.45|413.55|4
1726603340000|2024-09-17 20:02:20|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|3
1726603350000|2024-09-17 20:02:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726603360000|2024-09-17 20:02:40|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|4
1726603380000|2024-09-17 20:03:00|416.3|413.4|416.5|413.6|416.5|413.6|416.3|413.4|2
1726603390000|2024-09-17 20:03:10|416.55|413.65|416.7|413.8|416.7|413.8|416.55|413.65|4
1726603420000|2024-09-17 20:03:40|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1726603440000|2024-09-17 20:04:00|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1726603450000|2024-09-17 20:04:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726603460000|2024-09-17 20:04:20|417|414.1|416.9|414|417|414.1|416.9|414|2
1726603470000|2024-09-17 20:04:30|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726603520000|2024-09-17 20:05:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726603530000|2024-09-17 20:05:30|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1726603560000|2024-09-17 20:06:00|416.95|414.05|417.6|414.7|417.6|414.7|416.95|414.05|3
1726603570000|2024-09-17 20:06:10|417.7|414.8|417.75|414.85|417.8|414.9|417.7|414.8|3
1726603590000|2024-09-17 20:06:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726603610000|2024-09-17 20:06:50|417.75|414.85|417.85|414.95|417.85|414.95|417.75|414.85|3
1726603620000|2024-09-17 20:07:00|417.9|415|418.1|415.2|418.1|415.2|417.9|415|3
1726603630000|2024-09-17 20:07:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726603640000|2024-09-17 20:07:20|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|2
1726603650000|2024-09-17 20:07:30|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1726603660000|2024-09-17 20:07:40|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|3
1726603680000|2024-09-17 20:08:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726603730000|2024-09-17 20:08:50|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1726603740000|2024-09-17 20:09:00|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1726603800000|2024-09-17 20:10:00|418.3|415.4|418.7|415.8|418.7|415.8|418.3|415.4|4
1726603810000|2024-09-17 20:10:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726603820000|2024-09-17 20:10:20|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1726603830000|2024-09-17 20:10:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726603840000|2024-09-17 20:10:40|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726603850000|2024-09-17 20:10:50|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1726603860000|2024-09-17 20:11:00|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|2
1726603870000|2024-09-17 20:11:10|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726603880000|2024-09-17 20:11:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726603890000|2024-09-17 20:11:30|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|2
1726603920000|2024-09-17 20:12:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726603970000|2024-09-17 20:12:50|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|3
1726603980000|2024-09-17 20:13:00|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1726603990000|2024-09-17 20:13:10|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726604000000|2024-09-17 20:13:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726604010000|2024-09-17 20:13:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726604530000|2024-09-17 20:22:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726604540000|2024-09-17 20:22:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726604560000|2024-09-17 20:22:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726604580000|2024-09-17 20:23:00|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1726604590000|2024-09-17 20:23:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726604620000|2024-09-17 20:23:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726604680000|2024-09-17 20:24:40|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726604700000|2024-09-17 20:25:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1726604720000|2024-09-17 20:25:20|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726604740000|2024-09-17 20:25:40|417.5|414.6|417.6|414.7|417.65|414.75|417.5|414.6|5
1726604750000|2024-09-17 20:25:50|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726604760000|2024-09-17 20:26:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726604780000|2024-09-17 20:26:20|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726604790000|2024-09-17 20:26:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1726604810000|2024-09-17 20:26:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726604840000|2024-09-17 20:27:20|418|415.1|418.2|415.3|418.2|415.3|418|415.1|2
1726604860000|2024-09-17 20:27:40|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|3
1726604910000|2024-09-17 20:28:30|418.35|415.45|418.3|415.4|418.35|415.45|418.25|415.35|3
1726604930000|2024-09-17 20:28:50|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726604950000|2024-09-17 20:29:10|418.15|415.25|418.1|415.2|418.15|415.25|418.1|415.2|2
1726604980000|2024-09-17 20:29:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726604990000|2024-09-17 20:29:50|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726605000000|2024-09-17 20:30:00|418|415.1|418|415.1|418|415.1|417.95|415.05|3
1726605010000|2024-09-17 20:30:10|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|3
1726605030000|2024-09-17 20:30:30|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726605040000|2024-09-17 20:30:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1726605050000|2024-09-17 20:30:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726605060000|2024-09-17 20:31:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1726605070000|2024-09-17 20:31:10|418.05|415.15|418.1|415.2|418.1|415.2|418|415.1|3
1726605080000|2024-09-17 20:31:20|418.15|415.25|418.15|415.25|418.2|415.3|418.15|415.25|3
1726605090000|2024-09-17 20:31:30|418.1|415.2|418.1|415.2|418.15|415.25|418.1|415.2|3
1726605110000|2024-09-17 20:31:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726605120000|2024-09-17 20:32:00|418.1|415.2|418|415.1|418.1|415.2|418|415.1|2
1726605130000|2024-09-17 20:32:10|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726605140000|2024-09-17 20:32:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1726605160000|2024-09-17 20:32:40|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726605170000|2024-09-17 20:32:50|418|415.1|418.05|415.15|418.05|415.15|418|415.1|4
1726605240000|2024-09-17 20:34:00|418.15|415.25|418.15|415.25|418.15|415.25|418.1|415.2|3
1726605260000|2024-09-17 20:34:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726605290000|2024-09-17 20:34:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1726605300000|2024-09-17 20:35:00|418.05|415.15|418.2|415.3|418.2|415.3|418.05|415.15|2
1726605310000|2024-09-17 20:35:10|418.25|415.35|418.3|415.4|418.3|415.4|418.2|415.3|4
1726605330000|2024-09-17 20:35:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726605340000|2024-09-17 20:35:40|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1726605350000|2024-09-17 20:35:50|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1726605380000|2024-09-17 20:36:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726605390000|2024-09-17 20:36:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726605400000|2024-09-17 20:36:40|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726605420000|2024-09-17 20:37:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726605440000|2024-09-17 20:37:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726605460000|2024-09-17 20:37:40|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1726605470000|2024-09-17 20:37:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726605480000|2024-09-17 20:38:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1726605500000|2024-09-17 20:38:20|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|2
1726605510000|2024-09-17 20:38:30|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726605520000|2024-09-17 20:38:40|418.2|415.3|417.55|414.65|418.2|415.3|417.5|414.6|5
1726605560000|2024-09-17 20:39:20|417.45|414.55|417.35|414.45|417.5|414.6|417.35|414.45|4
1726605570000|2024-09-17 20:39:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726605600000|2024-09-17 20:40:00|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1726605610000|2024-09-17 20:40:10|417.4|414.5|417.2|414.3|417.4|414.5|417.2|414.3|3
1726605640000|2024-09-17 20:40:40|417.15|414.25|417.05|414.15|417.15|414.25|417.05|414.15|2
1726605650000|2024-09-17 20:40:50|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1726605660000|2024-09-17 20:41:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726605670000|2024-09-17 20:41:10|416.75|413.85|416.9|414|416.9|414|416.75|413.85|4
1726605690000|2024-09-17 20:41:30|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1726605700000|2024-09-17 20:41:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1726605720000|2024-09-17 20:42:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726605730000|2024-09-17 20:42:10|416.9|414|416.9|414|416.9|414|416.9|414|1
1726605740000|2024-09-17 20:42:20|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726605770000|2024-09-17 20:42:50|416.9|414|416.9|414|416.9|414|416.9|414|1
1726605780000|2024-09-17 20:43:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726605790000|2024-09-17 20:43:10|416.9|414|417|414.1|417|414.1|416.9|414|3
1726605810000|2024-09-17 20:43:30|416.85|413.95|416.75|413.85|416.85|413.95|416.75|413.85|4
1726605820000|2024-09-17 20:43:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726605830000|2024-09-17 20:43:50|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726606290000|2024-09-17 20:51:30|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1726606300000|2024-09-17 20:51:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726606320000|2024-09-17 20:52:00|416.55|413.65|416.4|413.5|416.6|413.7|416.4|413.5|3
1726606330000|2024-09-17 20:52:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726606360000|2024-09-17 20:52:40|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1726606390000|2024-09-17 20:53:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726606410000|2024-09-17 20:53:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726606430000|2024-09-17 20:53:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726606470000|2024-09-17 20:54:30|416.5|413.6|416.7|413.8|416.7|413.8|416.5|413.6|2
1726606490000|2024-09-17 20:54:50|416.65|413.75|416.55|413.65|416.65|413.75|416.55|413.65|2
1726606510000|2024-09-17 20:55:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726606520000|2024-09-17 20:55:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726606530000|2024-09-17 20:55:30|416.55|413.65|416.45|413.55|416.55|413.65|416.4|413.5|3
1726606550000|2024-09-17 20:55:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726606570000|2024-09-17 20:56:10|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726606580000|2024-09-17 20:56:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726606630000|2024-09-17 20:57:10|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726606660000|2024-09-17 20:57:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726606670000|2024-09-17 20:57:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726606680000|2024-09-17 20:58:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726606710000|2024-09-17 20:58:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726606720000|2024-09-17 20:58:40|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1726606730000|2024-09-17 20:58:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726606750000|2024-09-17 20:59:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726606770000|2024-09-17 20:59:30|416.75|413.85|416.66|413.76|416.75|413.85|416.65|413.75|4
1726606780000|2024-09-17 20:59:40|416.72|413.82|416.64|413.74|416.72|413.82|416.64|413.74|8
1726606790000|2024-09-17 20:59:50|416.67|413.77|416.55|413.65|416.67|413.77|416.44|413.54|12
1726606800000|2024-09-17 21:00:00|416.54|413.64|416.35|413.45|416.55|413.65|416.35|413.45|9
1726606810000|2024-09-17 21:00:10|416.45|413.55|416.66|413.76|416.76|413.86|416.44|413.54|21
1726606820000|2024-09-17 21:00:20|416.67|413.77|416.64|413.74|416.69|413.79|416.64|413.74|4
1726606830000|2024-09-17 21:00:30|416.66|413.76|416.29|413.39|416.66|413.76|416.25|413.35|13
1726606840000|2024-09-17 21:00:40|416.25|413.35|416.24|413.34|416.27|413.37|416.16|413.26|7
1726606850000|2024-09-17 21:00:50|416.26|413.36|416.4|413.5|416.4|413.5|416.26|413.36|4
1726606860000|2024-09-17 21:01:00|416.41|413.51|416.41|413.51|416.41|413.51|416.4|413.5|7
1726606870000|2024-09-17 21:01:10|416.42|413.52|416.48|413.58|416.48|413.58|416.41|413.51|6
1726606880000|2024-09-17 21:01:20|416.53|413.63|416.57|413.67|416.66|413.76|416.53|413.63|10
1726606890000|2024-09-17 21:01:30|416.61|413.71|416.66|413.76|416.66|413.76|416.61|413.71|5
1726606900000|2024-09-17 21:01:40|416.61|413.71|416.66|413.76|416.66|413.76|416.61|413.71|2
1726606910000|2024-09-17 21:01:50|416.61|413.71|416.7|413.8|416.73|413.83|416.61|413.71|5
1726606920000|2024-09-17 21:02:00|416.69|413.79|416.61|413.71|416.69|413.79|416.61|413.71|5
1726606930000|2024-09-17 21:02:10|416.66|413.76|416.66|413.76|416.66|413.76|416.61|413.71|3
1726606940000|2024-09-17 21:02:20|416.7|413.8|416.78|413.88|416.78|413.88|416.65|413.75|8
1726606950000|2024-09-17 21:02:30|416.8|413.9|416.9|414|416.9|414|416.8|413.9|3
1726606960000|2024-09-17 21:02:40|416.93|414.03|417|414.1|417|414.1|416.93|414.03|5
1726606970000|2024-09-17 21:02:50|417.03|414.13|417.13|414.23|417.13|414.23|417.03|414.13|3
1726606980000|2024-09-17 21:03:00|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|7
1726606990000|2024-09-17 21:03:10|417.13|414.23|417.13|414.23|417.13|414.23|417.13|414.23|1
1726607000000|2024-09-17 21:03:20|417.15|414.25|417.2|414.3|417.23|414.33|417.15|414.25|8
1726607010000|2024-09-17 21:03:30|417.23|414.33|417.2|414.3|417.23|414.33|417.2|414.3|4
1726607020000|2024-09-17 21:03:40|417.23|414.33|417.4|414.5|417.4|414.5|417.23|414.33|4
1726607030000|2024-09-17 21:03:50|417.45|414.55|417.65|414.75|417.65|414.75|417.45|414.55|2
1726607040000|2024-09-17 21:04:00|417.66|414.76|417.55|414.65|417.67|414.77|417.54|414.64|7
1726607050000|2024-09-17 21:04:10|417.56|414.66|417.46|414.56|417.6|414.7|417.45|414.55|16
1726607060000|2024-09-17 21:04:20|417.57|414.67|417.46|414.56|417.57|414.67|417.46|414.56|4
1726607080000|2024-09-17 21:04:40|417.5|414.6|417.46|414.56|417.5|414.6|417.46|414.56|2
1726607100000|2024-09-17 21:05:00|417.57|414.67|417.55|414.65|417.57|414.67|417.54|414.64|5
1726607110000|2024-09-17 21:05:10|417.54|414.64|417.64|414.74|417.65|414.75|417.54|414.64|10
1726607120000|2024-09-17 21:05:20|417.65|414.75|417.62|414.72|417.66|414.76|417.62|414.72|9
1726607130000|2024-09-17 21:05:30|417.63|414.73|417.6|414.7|417.63|414.73|417.6|414.7|4
1726607140000|2024-09-17 21:05:40|417.63|414.73|417.71|414.81|417.71|414.81|417.63|414.73|3
1726607150000|2024-09-17 21:05:50|417.72|414.82|417.7|414.8|417.73|414.83|417.66|414.76|8
1726607160000|2024-09-17 21:06:00|417.66|414.76|417.6|414.7|417.66|414.76|417.57|414.67|4
1726607170000|2024-09-17 21:06:10|417.57|414.67|417.56|414.66|417.57|414.67|417.56|414.66|2
1726607190000|2024-09-17 21:06:30|417.57|414.67|417.57|414.67|417.57|414.67|417.57|414.67|1
1726607200000|2024-09-17 21:06:40|417.56|414.66|417.37|414.47|417.6|414.7|417.37|414.47|7
1726607210000|2024-09-17 21:06:50|417.42|414.52|417.28|414.38|417.42|414.52|417.28|414.38|6
1726607220000|2024-09-17 21:07:00|417.34|414.44|417.19|414.29|417.34|414.44|417.19|414.29|4
1726607230000|2024-09-17 21:07:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726607240000|2024-09-17 21:07:20|417.31|414.41|417.31|414.41|417.31|414.41|417.28|414.38|3
1726607250000|2024-09-17 21:07:30|417.28|414.38|417.29|414.39|417.29|414.39|417.28|414.38|4
1726607280000|2024-09-17 21:08:00|417.3|414.4|417.29|414.39|417.3|414.4|417.29|414.39|2
1726607300000|2024-09-17 21:08:20|417.28|414.38|417.28|414.38|417.28|414.38|417.28|414.38|1
1726607310000|2024-09-17 21:08:30|417.29|414.39|417.31|414.41|417.31|414.41|417.28|414.38|8
1726607340000|2024-09-17 21:09:00|417.29|414.39|417.29|414.39|417.31|414.41|417.29|414.39|3
1726607350000|2024-09-17 21:09:10|417.32|414.42|417.29|414.39|417.32|414.42|417.29|414.39|2
1726607360000|2024-09-17 21:09:20|417.27|414.37|417.36|414.46|417.36|414.46|417.26|414.36|3
1726607370000|2024-09-17 21:09:30|417.39|414.49|417.32|414.42|417.39|414.49|417.29|414.39|4
1726607380000|2024-09-17 21:09:40|417.29|414.39|417.29|414.39|417.32|414.42|417.23|414.33|4
1726607390000|2024-09-17 21:09:50|417.32|414.42|417.21|414.31|417.32|414.42|417.21|414.31|4
1726607400000|2024-09-17 21:10:00|417.19|414.29|417.32|414.42|417.32|414.42|417.19|414.29|4
1726607410000|2024-09-17 21:10:10|417.29|414.39|417.32|414.42|417.32|414.42|417.27|414.37|5
1726607420000|2024-09-17 21:10:20|417.29|414.39|417.32|414.42|417.32|414.42|417.23|414.33|8
1726607440000|2024-09-17 21:10:40|417.29|414.39|417.03|414.13|417.32|414.42|417|414.1|10
1726607450000|2024-09-17 21:10:50|417|414.1|417.18|414.28|417.18|414.28|417|414.1|5
1726607460000|2024-09-17 21:11:00|417.15|414.25|417.1|414.2|417.18|414.28|417.1|414.2|4
1726607470000|2024-09-17 21:11:10|417.05|414.15|416.98|414.08|417.08|414.18|416.98|414.08|6
1726607480000|2024-09-17 21:11:20|416.95|414.05|416.95|414.05|416.98|414.08|416.95|414.05|3
1726607490000|2024-09-17 21:11:30|416.98|414.08|416.98|414.08|416.98|414.08|416.98|414.08|1
1726607500000|2024-09-17 21:11:40|416.95|414.05|417.03|414.13|417.03|414.13|416.95|414.05|3
1726607520000|2024-09-17 21:12:00|417.05|414.15|417|414.1|417.05|414.15|416.85|413.95|13
1726607530000|2024-09-17 21:12:10|417.03|414.13|417.03|414.13|417.03|414.13|417|414.1|3
1726607540000|2024-09-17 21:12:20|417|414.1|417.26|414.36|417.26|414.36|417|414.1|2
1726607550000|2024-09-17 21:12:30|417.24|414.34|417.26|414.36|417.26|414.36|417.24|414.34|2
1726607560000|2024-09-17 21:12:40|417.14|414.24|417.15|414.25|417.15|414.25|417.14|414.24|2
1726607580000|2024-09-17 21:13:00|417.14|414.24|417.06|414.16|417.18|414.28|417.04|414.14|9
1726607590000|2024-09-17 21:13:10|417.04|414.14|417.06|414.16|417.06|414.16|417.04|414.14|2
1726607600000|2024-09-17 21:13:20|417.04|414.14|417.04|414.14|417.04|414.14|417.04|414.14|1
1726607610000|2024-09-17 21:13:30|417.06|414.16|417.14|414.24|417.14|414.24|417.06|414.16|7
1726607640000|2024-09-17 21:14:00|417.12|414.22|417.14|414.24|417.14|414.24|417.12|414.22|2
1726607650000|2024-09-17 21:14:10|417.04|414.14|417.08|414.18|417.08|414.18|417.04|414.14|2
1726607660000|2024-09-17 21:14:20|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726607690000|2024-09-17 21:14:50|417.04|414.14|416.94|414.04|417.04|414.14|416.94|414.04|4
1726607700000|2024-09-17 21:15:00|417.04|414.14|417.13|414.23|417.13|414.23|416.94|414.04|9
1726607710000|2024-09-17 21:15:10|417.15|414.25|417.24|414.34|417.27|414.37|417.15|414.25|10
1726607720000|2024-09-17 21:15:20|417.33|414.43|417.42|414.52|417.42|414.52|417.32|414.42|8
1726607730000|2024-09-17 21:15:30|417.43|414.53|417.44|414.54|417.44|414.54|417.43|414.53|2
1726607740000|2024-09-17 21:15:40|417.42|414.52|417.55|414.65|417.64|414.74|417.42|414.52|11
1726607750000|2024-09-17 21:15:50|417.6|414.7|417.66|414.76|417.66|414.76|417.54|414.64|7
1726607760000|2024-09-17 21:16:00|417.55|414.65|417.6|414.7|417.61|414.71|417.55|414.65|3
1726607770000|2024-09-17 21:16:10|417.62|414.72|417.53|414.63|417.62|414.72|417.53|414.63|8
1726607780000|2024-09-17 21:16:20|417.52|414.62|417.48|414.58|417.52|414.62|417.48|414.58|5
1726607790000|2024-09-17 21:16:30|417.45|414.55|417.2|414.3|417.45|414.55|417.2|414.3|14
1726607800000|2024-09-17 21:16:40|417.21|414.31|417.17|414.27|417.27|414.37|417.15|414.25|11
1726607810000|2024-09-17 21:16:50|417.18|414.28|417.18|414.28|417.2|414.3|417.13|414.23|7
1726607820000|2024-09-17 21:17:00|417.07|414.17|417.18|414.28|417.18|414.28|417.06|414.16|3
1726607830000|2024-09-17 21:17:10|417.15|414.25|417.18|414.28|417.24|414.34|417.14|414.24|4
1726607840000|2024-09-17 21:17:20|417.15|414.25|417.34|414.44|417.34|414.44|417.15|414.25|11
1726607850000|2024-09-17 21:17:30|417.39|414.49|417.36|414.46|417.39|414.49|417.36|414.46|6
1726607860000|2024-09-17 21:17:40|417.35|414.45|417.54|414.64|417.54|414.64|417.35|414.45|5
1726607870000|2024-09-17 21:17:50|417.53|414.63|417.53|414.63|417.53|414.63|417.53|414.63|1
1726607880000|2024-09-17 21:18:00|417.54|414.64|417.53|414.63|417.54|414.64|417.53|414.63|2
1726607890000|2024-09-17 21:18:10|417.54|414.64|417.55|414.65|417.56|414.66|417.53|414.63|4
1726607900000|2024-09-17 21:18:20|417.54|414.64|417.54|414.64|417.54|414.64|417.54|414.64|1
1726607910000|2024-09-17 21:18:30|417.35|414.45|417.33|414.43|417.35|414.45|417.3|414.4|5
1726607920000|2024-09-17 21:18:40|417.3|414.4|417.33|414.43|417.33|414.43|417.3|414.4|2
1726607930000|2024-09-17 21:18:50|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726607940000|2024-09-17 21:19:00|417.33|414.43|417.33|414.43|417.33|414.43|417.33|414.43|1
1726607950000|2024-09-17 21:19:10|417.3|414.4|417.3|414.4|417.33|414.43|417.3|414.4|3
1726607960000|2024-09-17 21:19:20|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1726607970000|2024-09-17 21:19:30|417.33|414.43|417.35|414.45|417.35|414.45|417.33|414.43|2
1726607980000|2024-09-17 21:19:40|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1726607990000|2024-09-17 21:19:50|417.4|414.5|417.45|414.55|417.5|414.6|417.4|414.5|5
1726608040000|2024-09-17 21:20:40|417.67|414.77|417.67|414.77|417.67|414.77|417.67|414.77|1
1726608070000|2024-09-17 21:21:10|417.72|414.82|417.67|414.77|417.72|414.82|417.67|414.77|5
1726608100000|2024-09-17 21:21:40|417.69|414.79|417.69|414.79|417.69|414.79|417.69|414.79|1
1726608110000|2024-09-17 21:21:50|417.72|414.82|417.58|414.68|417.72|414.82|417.58|414.68|5
1726608120000|2024-09-17 21:22:00|417.59|414.69|417.58|414.68|417.59|414.69|417.58|414.68|2
1726608130000|2024-09-17 21:22:10|417.59|414.69|417.5|414.6|417.61|414.71|417.45|414.55|6
1726608140000|2024-09-17 21:22:20|417.51|414.61|417.59|414.69|417.6|414.7|417.46|414.56|20
1726608150000|2024-09-17 21:22:30|417.54|414.64|417.54|414.64|417.6|414.7|417.47|414.57|12
1726608160000|2024-09-17 21:22:40|417.59|414.69|417.57|414.67|417.6|414.7|417.57|414.67|5
1726608170000|2024-09-17 21:22:50|417.6|414.7|417.67|414.77|417.67|414.77|417.56|414.66|6
1726608180000|2024-09-17 21:23:00|417.66|414.76|417.66|414.76|417.67|414.77|417.55|414.65|7
1726608200000|2024-09-17 21:23:20|417.77|414.87|417.75|414.85|417.77|414.87|417.75|414.85|2
1726608210000|2024-09-17 21:23:30|417.76|414.86|418.05|415.15|418.05|415.15|417.76|414.86|14
1726608220000|2024-09-17 21:23:40|418.06|415.16|418.27|415.37|418.28|415.38|418.06|415.16|6
1726608230000|2024-09-17 21:23:50|418.26|415.36|418.27|415.37|418.27|415.37|418.26|415.36|6
1726608240000|2024-09-17 21:24:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726608250000|2024-09-17 21:24:10|418.29|415.39|418.27|415.37|418.29|415.39|418.27|415.37|2
1726608290000|2024-09-17 21:24:50|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1726608300000|2024-09-17 21:25:00|418.31|415.41|418.19|415.29|418.31|415.41|418.06|415.16|8
1726608310000|2024-09-17 21:25:10|418.17|415.27|418.2|415.3|418.2|415.3|418.17|415.27|6
1726608320000|2024-09-17 21:25:20|418.19|415.29|418.2|415.3|418.2|415.3|418.18|415.28|6
1726608330000|2024-09-17 21:25:30|418.18|415.28|418.18|415.28|418.2|415.3|418.18|415.28|3
1726608340000|2024-09-17 21:25:40|418.2|415.3|418.29|415.39|418.29|415.39|418.18|415.28|7
1726608360000|2024-09-17 21:26:00|418.28|415.38|418.26|415.36|418.32|415.42|418.26|415.36|8
1726608370000|2024-09-17 21:26:10|418.31|415.41|418.31|415.41|418.31|415.41|418.3|415.4|5
1726608380000|2024-09-17 21:26:20|418.3|415.4|418.26|415.36|418.31|415.41|418.26|415.36|4
1726608400000|2024-09-17 21:26:40|418.25|415.35|418.39|415.49|418.4|415.5|418.25|415.35|4
1726608410000|2024-09-17 21:26:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726608420000|2024-09-17 21:27:00|418.37|415.47|418.4|415.5|418.4|415.5|418.37|415.47|6
1726608470000|2024-09-17 21:27:50|418.37|415.47|418.46|415.56|418.46|415.56|418.37|415.47|8
1726608480000|2024-09-17 21:28:00|418.45|415.55|418.45|415.55|418.46|415.56|418.45|415.55|3
1726608490000|2024-09-17 21:28:10|418.46|415.56|418.45|415.55|418.46|415.56|418.45|415.55|2
1726608500000|2024-09-17 21:28:20|418.47|415.57|418.47|415.57|418.47|415.57|418.45|415.55|10
1726608510000|2024-09-17 21:28:30|418.36|415.46|418.36|415.46|418.36|415.46|418.36|415.46|1
1726608520000|2024-09-17 21:28:40|418.47|415.57|418.64|415.74|418.64|415.74|418.45|415.55|6
1726608550000|2024-09-17 21:29:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726608560000|2024-09-17 21:29:20|418.66|415.76|418.66|415.76|418.66|415.76|418.66|415.76|1
1726608570000|2024-09-17 21:29:30|418.63|415.73|418.65|415.75|418.65|415.75|418.55|415.65|12
1726608590000|2024-09-17 21:29:50|418.66|415.76|418.55|415.65|418.66|415.76|418.55|415.65|3
1726608600000|2024-09-17 21:30:00|418.56|415.66|418.55|415.65|418.56|415.66|418.55|415.65|2
1726608610000|2024-09-17 21:30:10|418.59|415.69|418.59|415.69|418.59|415.69|418.59|415.69|1
1726608620000|2024-09-17 21:30:20|418.56|415.66|418.56|415.66|418.57|415.67|418.56|415.66|3
1726608640000|2024-09-17 21:30:40|418.59|415.69|418.56|415.66|418.59|415.69|418.56|415.66|4
1726608650000|2024-09-17 21:30:50|418.55|415.65|418.56|415.66|418.56|415.66|418.46|415.56|3
1726608660000|2024-09-17 21:31:00|418.54|415.64|418.46|415.56|418.58|415.68|418.45|415.55|9
1726608670000|2024-09-17 21:31:10|418.56|415.66|418.45|415.55|418.56|415.66|418.45|415.55|7
1726608680000|2024-09-17 21:31:20|418.47|415.57|418.47|415.57|418.47|415.57|418.47|415.57|1
1726608700000|2024-09-17 21:31:40|418.36|415.46|418.35|415.45|418.36|415.46|418.35|415.45|2
1726608710000|2024-09-17 21:31:50|418.36|415.46|418.46|415.56|418.46|415.56|418.35|415.45|11
1726608720000|2024-09-17 21:32:00|418.35|415.45|418.35|415.45|418.43|415.53|418.34|415.44|7
1726608730000|2024-09-17 21:32:10|418.34|415.44|418.54|415.64|418.54|415.64|418.34|415.44|5
1726608740000|2024-09-17 21:32:20|418.62|415.72|418.62|415.72|418.62|415.72|418.62|415.72|1
1726608760000|2024-09-17 21:32:40|418.54|415.64|418.62|415.72|418.62|415.72|418.54|415.64|2
1726608770000|2024-09-17 21:32:50|418.54|415.64|418.58|415.68|418.62|415.72|418.54|415.64|3
1726608780000|2024-09-17 21:33:00|418.54|415.64|418.62|415.72|418.62|415.72|418.54|415.64|2
1726608790000|2024-09-17 21:33:10|418.58|415.68|418.62|415.72|418.62|415.72|418.58|415.68|4
1726608820000|2024-09-17 21:33:40|418.63|415.73|418.78|415.88|418.82|415.92|418.63|415.73|7
1726608830000|2024-09-17 21:33:50|418.82|415.92|418.83|415.93|418.83|415.93|418.82|415.92|2
1726608840000|2024-09-17 21:34:00|418.73|415.83|418.75|415.85|418.76|415.86|418.73|415.83|3
1726608850000|2024-09-17 21:34:10|418.76|415.86|418.84|415.94|418.86|415.96|418.76|415.86|7
1726608860000|2024-09-17 21:34:20|418.83|415.93|418.83|415.93|418.83|415.93|418.83|415.93|1
1726608870000|2024-09-17 21:34:30|418.84|415.94|418.85|415.95|418.87|415.97|418.83|415.93|7
1726608890000|2024-09-17 21:34:50|418.96|416.06|418.96|416.06|418.96|416.06|418.96|416.06|1
1726608900000|2024-09-17 21:35:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726608910000|2024-09-17 21:35:10|418.96|416.06|418.96|416.06|418.96|416.06|418.96|416.06|1
1726608920000|2024-09-17 21:35:20|418.91|416.01|418.96|416.06|418.96|416.06|418.85|415.95|9
1726608930000|2024-09-17 21:35:30|418.85|415.95|418.96|416.06|418.96|416.06|418.85|415.95|5
1726608940000|2024-09-17 21:35:40|418.93|416.03|418.85|415.95|418.96|416.06|418.85|415.95|5
1726608950000|2024-09-17 21:35:50|418.96|416.06|418.94|416.04|418.96|416.06|418.84|415.94|5
1726608980000|2024-09-17 21:36:20|419.04|416.14|419.08|416.18|419.18|416.28|418.94|416.04|11
1726608990000|2024-09-17 21:36:30|419.18|416.28|419.08|416.18|419.18|416.28|419.08|416.18|4
1726609010000|2024-09-17 21:36:50|419.09|416.19|419.08|416.18|419.09|416.19|419.08|416.18|2
1726609020000|2024-09-17 21:37:00|419.09|416.19|419.12|416.22|419.13|416.23|419.08|416.18|6
1726609030000|2024-09-17 21:37:10|419.14|416.24|419.14|416.24|419.14|416.24|419.14|416.24|1
1726609040000|2024-09-17 21:37:20|419.12|416.22|419.12|416.22|419.14|416.24|419.12|416.22|3
1726609050000|2024-09-17 21:37:30|419.09|416.19|418.95|416.05|419.11|416.21|418.95|416.05|10
1726609060000|2024-09-17 21:37:40|418.98|416.08|418.85|415.95|418.98|416.08|418.78|415.88|9
1726609070000|2024-09-17 21:37:50|418.91|416.01|418.91|416.01|418.91|416.01|418.91|416.01|1
1726609080000|2024-09-17 21:38:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726609100000|2024-09-17 21:38:20|418.75|415.85|418.54|415.64|418.75|415.85|418.54|415.64|4
1726609110000|2024-09-17 21:38:30|418.55|415.65|418.6|415.7|418.65|415.75|418.53|415.63|7
1726609120000|2024-09-17 21:38:40|418.54|415.64|418.65|415.75|418.65|415.75|418.54|415.64|2
1726609130000|2024-09-17 21:38:50|418.64|415.74|418.55|415.65|418.65|415.75|418.5|415.6|12
1726609160000|2024-09-17 21:39:20|418.53|415.63|418.55|415.65|418.55|415.65|418.53|415.63|3
1726609170000|2024-09-17 21:39:30|418.61|415.71|418.61|415.71|418.61|415.71|418.61|415.71|1
1726609180000|2024-09-17 21:39:40|418.59|415.69|418.61|415.71|418.61|415.71|418.59|415.69|2
1726609190000|2024-09-17 21:39:50|418.59|415.69|418.59|415.69|418.59|415.69|418.59|415.69|1
1726609200000|2024-09-17 21:40:00|418.64|415.74|418.71|415.81|418.72|415.82|418.62|415.72|6
1726609220000|2024-09-17 21:40:20|418.75|415.85|418.71|415.81|418.75|415.85|418.71|415.81|4
1726609230000|2024-09-17 21:40:30|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1726609250000|2024-09-17 21:40:50|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|3
1726609270000|2024-09-17 21:41:10|418.78|415.88|418.83|415.93|418.88|415.98|418.75|415.85|8
1726609290000|2024-09-17 21:41:30|418.88|415.98|419.1|416.2|419.1|416.2|418.88|415.98|2
1726609300000|2024-09-17 21:41:40|419.11|416.21|419.11|416.21|419.11|416.21|419.05|416.15|4
1726609310000|2024-09-17 21:41:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1726609320000|2024-09-17 21:42:00|418.92|416.02|419.01|416.11|419.01|416.11|418.88|415.98|3
1726609330000|2024-09-17 21:42:10|418.98|416.08|418.98|416.08|418.98|416.08|418.98|416.08|1
1726609340000|2024-09-17 21:42:20|418.85|415.95|418.64|415.74|418.9|416|418.64|415.74|12
1726609350000|2024-09-17 21:42:30|418.68|415.78|418.69|415.79|418.69|415.79|418.68|415.78|14
1726609390000|2024-09-17 21:43:10|418.57|415.67|418.69|415.79|418.69|415.79|418.57|415.67|6
1726609400000|2024-09-17 21:43:20|418.68|415.78|418.69|415.79|418.69|415.79|418.68|415.78|4
1726609420000|2024-09-17 21:43:40|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1726609430000|2024-09-17 21:43:50|418.69|415.79|418.69|415.79|418.69|415.79|418.68|415.78|3
1726609440000|2024-09-17 21:44:00|418.68|415.78|418.68|415.78|418.68|415.78|418.67|415.77|3
1726609450000|2024-09-17 21:44:10|418.69|415.79|418.63|415.73|418.69|415.79|418.63|415.73|2
1726609470000|2024-09-17 21:44:30|418.62|415.72|418.58|415.68|418.63|415.73|418.57|415.67|4
1726609490000|2024-09-17 21:44:50|418.61|415.71|418.61|415.71|418.61|415.71|418.61|415.71|1
1726609510000|2024-09-17 21:45:10|418.58|415.68|418.47|415.57|418.58|415.68|418.46|415.56|7
1726609520000|2024-09-17 21:45:20|418.52|415.62|418.47|415.57|418.52|415.62|418.47|415.57|2
1726609530000|2024-09-17 21:45:30|418.58|415.68|418.53|415.63|418.58|415.68|418.53|415.63|2
1726609540000|2024-09-17 21:45:40|418.55|415.65|418.53|415.63|418.55|415.65|418.53|415.63|2
1726609550000|2024-09-17 21:45:50|418.55|415.65|418.49|415.59|418.55|415.65|418.49|415.59|2
1726609560000|2024-09-17 21:46:00|418.52|415.62|418.52|415.62|418.52|415.62|418.47|415.57|3
1726609580000|2024-09-17 21:46:20|418.39|415.49|418.39|415.49|418.39|415.49|418.39|415.49|1
1726609610000|2024-09-17 21:46:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726609670000|2024-09-17 21:47:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726609800000|2024-09-17 21:50:00|418.53|415.63|418.48|415.58|418.53|415.63|418.48|415.58|4
1726609810000|2024-09-17 21:50:10|418.53|415.63|418.53|415.63|418.53|415.63|418.48|415.58|7
1726609920000|2024-09-17 21:52:00|418.51|415.61|418.34|415.44|418.51|415.61|418.34|415.44|9
1726609930000|2024-09-17 21:52:10|418.35|415.45|418.33|415.43|418.35|415.45|418.33|415.43|3
1726609940000|2024-09-17 21:52:20|418.32|415.42|418.37|415.47|418.37|415.47|418.31|415.41|6
1726609950000|2024-09-17 21:52:30|418.32|415.42|418.32|415.42|418.32|415.42|418.28|415.38|5
1726609960000|2024-09-17 21:52:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726609970000|2024-09-17 21:52:50|418.29|415.39|418.29|415.39|418.29|415.39|418.29|415.39|1
1726609980000|2024-09-17 21:53:00|418.32|415.42|418.29|415.39|418.32|415.42|418.29|415.39|2
1726610010000|2024-09-17 21:53:30|418.26|415.36|418.23|415.33|418.26|415.36|418.22|415.32|7
1726610030000|2024-09-17 21:53:50|418.28|415.38|418.3|415.4|418.3|415.4|418.28|415.38|3
1726610060000|2024-09-17 21:54:20|418.05|415.15|418.11|415.21|418.11|415.21|418.05|415.15|2
1726610080000|2024-09-17 21:54:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726610090000|2024-09-17 21:54:50|418.11|415.21|418.11|415.21|418.11|415.21|418.05|415.15|6
1726610100000|2024-09-17 21:55:00|417.88|414.98|417.88|414.98|417.88|414.98|417.88|414.98|1
1726610120000|2024-09-17 21:55:20|417.83|414.93|417.8|414.9|417.9|415|417.8|414.9|5
1726610130000|2024-09-17 21:55:30|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1726610140000|2024-09-17 21:55:40|417.9|415|418|415.1|418|415.1|417.9|415|2
1726610160000|2024-09-17 21:56:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726610170000|2024-09-17 21:56:10|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|4
1726610180000|2024-09-17 21:56:20|418.2|415.3|418.2|415.3|418.2|415.3|418.1|415.2|3
1726610210000|2024-09-17 21:56:50|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|2
1726610220000|2024-09-17 21:57:00|418.5|415.6|418.5|415.6|418.5|415.6|418.4|415.5|5
1726610280000|2024-09-17 21:58:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726610290000|2024-09-17 21:58:10|419.01|416.11|419.01|416.11|419.01|416.11|419.01|416.11|1
1726610320000|2024-09-17 21:58:40|418.94|416.04|418.94|416.04|418.98|416.08|418.94|416.04|3
1726610330000|2024-09-17 21:58:50|418.89|415.99|418.9|416|418.91|416.01|418.89|415.99|4
1726610540000|2024-09-17 22:02:20|418.47|415.57|418.47|415.57|418.47|415.57|418.47|415.57|1
1726610570000|2024-09-17 22:02:50|418.37|415.47|418.37|415.47|418.37|415.47|418.37|415.47|1
1726610580000|2024-09-17 22:03:00|418.27|415.37|418.27|415.37|418.27|415.37|418.27|415.37|1
1726610590000|2024-09-17 22:03:10|418.22|415.32|418.22|415.32|418.22|415.32|418.22|415.32|1
1726610600000|2024-09-17 22:03:20|418.17|415.27|418.12|415.22|418.17|415.27|418.12|415.22|2
1726610650000|2024-09-17 22:04:10|417.6|414.7|417.8|414.9|417.8|414.9|417.6|414.7|3
1726610660000|2024-09-17 22:04:20|417.75|414.85|417.5|414.6|417.75|414.85|417.5|414.6|5
1726610680000|2024-09-17 22:04:40|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|4
1726610690000|2024-09-17 22:04:50|417.45|414.55|417.35|414.45|417.45|414.55|417.35|414.45|2
1726610700000|2024-09-17 22:05:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726610710000|2024-09-17 22:05:10|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1726610750000|2024-09-17 22:05:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726610780000|2024-09-17 22:06:20|417.1|414.2|417|414.1|417.1|414.2|417|414.1|2
1726610790000|2024-09-17 22:06:30|417.05|414.15|416.9|414|417.05|414.15|416.9|414|2
1726610800000|2024-09-17 22:06:40|416.85|413.95|416.9|414|416.9|414|416.8|413.9|4
1726610820000|2024-09-17 22:07:00|416.95|414.05|417.1|414.2|417.15|414.25|416.95|414.05|4
1726610830000|2024-09-17 22:07:10|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726610850000|2024-09-17 22:07:30|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1726610940000|2024-09-17 22:09:00|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1726610950000|2024-09-17 22:09:10|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1726610990000|2024-09-17 22:09:50|417.2|414.3|417.4|414.5|417.4|414.5|417.2|414.3|2
1726611000000|2024-09-17 22:10:00|417.45|414.55|417.6|414.7|417.6|414.7|417.45|414.55|2
1726611030000|2024-09-17 22:10:30|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|2
1726611040000|2024-09-17 22:10:40|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1726611070000|2024-09-17 22:11:10|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1726611080000|2024-09-17 22:11:20|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1726611090000|2024-09-17 22:11:30|417.4|414.5|417.4|414.5|417.4|414.5|417.3|414.4|3
1726611170000|2024-09-17 22:12:50|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1726611190000|2024-09-17 22:13:10|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726611210000|2024-09-17 22:13:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726611230000|2024-09-17 22:13:50|417.45|414.55|417.6|414.7|417.6|414.7|417.45|414.55|2
1726611260000|2024-09-17 22:14:20|417.65|414.75|417.8|414.9|417.8|414.9|417.65|414.75|2
1726611300000|2024-09-17 22:15:00|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726611320000|2024-09-17 22:15:20|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726611350000|2024-09-17 22:15:50|417.75|414.85|417.65|414.75|417.75|414.85|417.65|414.75|2
1726611790000|2024-09-17 22:23:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726611800000|2024-09-17 22:23:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726611830000|2024-09-17 22:23:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726611840000|2024-09-17 22:24:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726611850000|2024-09-17 22:24:10|417.25|414.35|417.1|414.2|417.25|414.35|417.1|414.2|2
1726611860000|2024-09-17 22:24:20|416.3|413.4|416.15|413.25|416.3|413.4|416.15|413.25|4
1726611870000|2024-09-17 22:24:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726611900000|2024-09-17 22:25:00|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726611930000|2024-09-17 22:25:30|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726611940000|2024-09-17 22:25:40|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726611950000|2024-09-17 22:25:50|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726611960000|2024-09-17 22:26:00|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726611970000|2024-09-17 22:26:10|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1726611980000|2024-09-17 22:26:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726612020000|2024-09-17 22:27:00|416.25|413.35|416.45|413.55|416.45|413.55|416.25|413.35|3
1726612800000|2024-09-17 22:40:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726612860000|2024-09-17 22:41:00|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1726612910000|2024-09-17 22:41:50|416.75|413.85|417.2|414.3|417.2|414.3|416.75|413.85|3
1726612930000|2024-09-17 22:42:10|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1726612980000|2024-09-17 22:43:00|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726613020000|2024-09-17 22:43:40|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726613080000|2024-09-17 22:44:40|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726613130000|2024-09-17 22:45:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1726613150000|2024-09-17 22:45:50|416.9|414|416.9|414|416.9|414|416.9|414|1
1726613170000|2024-09-17 22:46:10|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726613190000|2024-09-17 22:46:30|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726613210000|2024-09-17 22:46:50|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1726613240000|2024-09-17 22:47:20|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1726613250000|2024-09-17 22:47:30|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|3
1726613260000|2024-09-17 22:47:40|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726613280000|2024-09-17 22:48:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726613300000|2024-09-17 22:48:20|416.65|413.75|416.8|413.9|416.8|413.9|416.65|413.75|4
1726613320000|2024-09-17 22:48:40|416.85|413.95|416.9|414|417|414.1|416.85|413.95|4
1726613350000|2024-09-17 22:49:10|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1726613380000|2024-09-17 22:49:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1726613410000|2024-09-17 22:50:10|417.15|414.25|417.25|414.35|417.25|414.35|417.15|414.25|5
1726613420000|2024-09-17 22:50:20|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726613500000|2024-09-17 22:51:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726613520000|2024-09-17 22:52:00|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726613570000|2024-09-17 22:52:50|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1726613640000|2024-09-17 22:54:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726613650000|2024-09-17 22:54:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726613710000|2024-09-17 22:55:10|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726613750000|2024-09-17 22:55:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726613760000|2024-09-17 22:56:00|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726613840000|2024-09-17 22:57:20|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726613860000|2024-09-17 22:57:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726613890000|2024-09-17 22:58:10|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726613960000|2024-09-17 22:59:20|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1726613980000|2024-09-17 22:59:40|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726614060000|2024-09-17 23:01:00|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726614110000|2024-09-17 23:01:50|416.9|414|416.9|414|416.9|414|416.9|414|1
1726614120000|2024-09-17 23:02:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726614130000|2024-09-17 23:02:10|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|2
1726614150000|2024-09-17 23:02:30|416.65|413.75|416.65|413.75|416.65|413.75|416.6|413.7|3
1726614180000|2024-09-17 23:03:00|416.7|413.8|416.9|414|416.9|414|416.7|413.8|2
1726614190000|2024-09-17 23:03:10|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1726614230000|2024-09-17 23:03:50|417.1|414.2|417.4|414.5|417.6|414.7|417.1|414.2|7
1726614240000|2024-09-17 23:04:00|417.5|414.6|417.4|414.5|417.5|414.6|417.4|414.5|2
1726614260000|2024-09-17 23:04:20|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726614300000|2024-09-17 23:05:00|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726614340000|2024-09-17 23:05:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726614350000|2024-09-17 23:05:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726614360000|2024-09-17 23:06:00|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726614400000|2024-09-17 23:06:40|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1726614410000|2024-09-17 23:06:50|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726614420000|2024-09-17 23:07:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726614460000|2024-09-17 23:07:40|416.9|414|417|414.1|417|414.1|416.9|414|3
1726614480000|2024-09-17 23:08:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726614490000|2024-09-17 23:08:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726614520000|2024-09-17 23:08:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1726614550000|2024-09-17 23:09:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726614560000|2024-09-17 23:09:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726614600000|2024-09-17 23:10:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726614620000|2024-09-17 23:10:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726614780000|2024-09-17 23:13:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726614790000|2024-09-17 23:13:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726614800000|2024-09-17 23:13:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726614850000|2024-09-17 23:14:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726614910000|2024-09-17 23:15:10|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1726614970000|2024-09-17 23:16:10|416.7|413.8|416.7|413.8|416.75|413.85|416.7|413.8|3
1726615020000|2024-09-17 23:17:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726615060000|2024-09-17 23:17:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726615070000|2024-09-17 23:17:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726615110000|2024-09-17 23:18:30|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1726615140000|2024-09-17 23:19:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726615150000|2024-09-17 23:19:10|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1726615160000|2024-09-17 23:19:20|416.6|413.7|416.7|413.8|416.7|413.8|416.6|413.7|2
1726615310000|2024-09-17 23:21:50|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726615330000|2024-09-17 23:22:10|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|2
1726615340000|2024-09-17 23:22:20|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726615350000|2024-09-17 23:22:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726615380000|2024-09-17 23:23:00|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1726615410000|2024-09-17 23:23:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726615460000|2024-09-17 23:24:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726615480000|2024-09-17 23:24:40|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1726615500000|2024-09-17 23:25:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726615560000|2024-09-17 23:26:00|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1726615570000|2024-09-17 23:26:10|416.55|413.65|416.45|413.55|416.55|413.65|416.35|413.45|4
1726615660000|2024-09-17 23:27:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726615680000|2024-09-17 23:28:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726615720000|2024-09-17 23:28:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726615760000|2024-09-17 23:29:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726615800000|2024-09-17 23:30:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726615870000|2024-09-17 23:31:10|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|2
1726615890000|2024-09-17 23:31:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726615910000|2024-09-17 23:31:50|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726615920000|2024-09-17 23:32:00|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726615930000|2024-09-17 23:32:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726615950000|2024-09-17 23:32:30|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1726616060000|2024-09-17 23:34:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726616340000|2024-09-17 23:39:00|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726616360000|2024-09-17 23:39:20|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726616450000|2024-09-17 23:40:50|416.3|413.4|416.7|413.8|416.7|413.8|416.3|413.4|2
1726616470000|2024-09-17 23:41:10|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726616520000|2024-09-17 23:42:00|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726616540000|2024-09-17 23:42:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726616580000|2024-09-17 23:43:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726616600000|2024-09-17 23:43:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726616700000|2024-09-17 23:45:00|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1726616750000|2024-09-17 23:45:50|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726616760000|2024-09-17 23:46:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726616850000|2024-09-17 23:47:30|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1726616870000|2024-09-17 23:47:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726616910000|2024-09-17 23:48:30|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1726616930000|2024-09-17 23:48:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726616960000|2024-09-17 23:49:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726616970000|2024-09-17 23:49:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726616990000|2024-09-17 23:49:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726617000000|2024-09-17 23:50:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726617040000|2024-09-17 23:50:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726617120000|2024-09-17 23:52:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726617130000|2024-09-17 23:52:10|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1726617140000|2024-09-17 23:52:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726617170000|2024-09-17 23:52:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726617210000|2024-09-17 23:53:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726617230000|2024-09-17 23:53:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1726617240000|2024-09-17 23:54:00|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726617250000|2024-09-17 23:54:10|416.8|413.9|417|414.1|417.05|414.15|416.8|413.9|3
1726617310000|2024-09-17 23:55:10|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1726617440000|2024-09-17 23:57:20|417.15|414.25|417.4|414.5|417.4|414.5|417.15|414.25|2
1726617510000|2024-09-17 23:58:30|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|3
1726617530000|2024-09-17 23:58:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726617540000|2024-09-17 23:59:00|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1726617550000|2024-09-17 23:59:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726617600000|2024-09-18 00:00:00|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1726617620000|2024-09-18 00:00:20|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1726617650000|2024-09-18 00:00:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726617660000|2024-09-18 00:01:00|416.7|413.8|416.5|413.6|416.7|413.8|416.5|413.6|2
1726617670000|2024-09-18 00:01:10|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726617700000|2024-09-18 00:01:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726617750000|2024-09-18 00:02:30|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1726617760000|2024-09-18 00:02:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726617810000|2024-09-18 00:03:30|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|2
1726617820000|2024-09-18 00:03:40|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1726617850000|2024-09-18 00:04:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726617880000|2024-09-18 00:04:40|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726617890000|2024-09-18 00:04:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726617910000|2024-09-18 00:05:10|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726617940000|2024-09-18 00:05:40|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726617950000|2024-09-18 00:05:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726617960000|2024-09-18 00:06:00|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1726618000000|2024-09-18 00:06:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726618020000|2024-09-18 00:07:00|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1726618030000|2024-09-18 00:07:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726618040000|2024-09-18 00:07:20|416.35|413.45|416.3|413.4|416.4|413.5|416.3|413.4|3
1726618080000|2024-09-18 00:08:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726618110000|2024-09-18 00:08:30|416.4|413.5|416.5|413.6|416.5|413.6|416.4|413.5|2
1726618120000|2024-09-18 00:08:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726618150000|2024-09-18 00:09:10|416.3|413.4|416.4|413.5|416.4|413.5|416.3|413.4|3
1726618160000|2024-09-18 00:09:20|416.45|413.55|416.55|413.65|416.55|413.65|416.45|413.55|3
1726618170000|2024-09-18 00:09:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726618200000|2024-09-18 00:10:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726618210000|2024-09-18 00:10:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726618220000|2024-09-18 00:10:20|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1726618240000|2024-09-18 00:10:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726618260000|2024-09-18 00:11:00|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|3
1726618270000|2024-09-18 00:11:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726618280000|2024-09-18 00:11:20|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726618320000|2024-09-18 00:12:00|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726618330000|2024-09-18 00:12:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726618350000|2024-09-18 00:12:30|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1726618370000|2024-09-18 00:12:50|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726618390000|2024-09-18 00:13:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726618420000|2024-09-18 00:13:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726618450000|2024-09-18 00:14:10|416.6|413.7|416.5|413.6|416.6|413.7|416.5|413.6|3
1726618470000|2024-09-18 00:14:30|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726618480000|2024-09-18 00:14:40|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726618500000|2024-09-18 00:15:00|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1726618560000|2024-09-18 00:16:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726618580000|2024-09-18 00:16:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1726618590000|2024-09-18 00:16:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726618600000|2024-09-18 00:16:40|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726618610000|2024-09-18 00:16:50|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1726618620000|2024-09-18 00:17:00|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1726618630000|2024-09-18 00:17:10|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726618640000|2024-09-18 00:17:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726618650000|2024-09-18 00:17:30|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1726618660000|2024-09-18 00:17:40|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1726618670000|2024-09-18 00:17:50|415.95|413.05|415.8|412.9|415.95|413.05|415.8|412.9|2
1726618680000|2024-09-18 00:18:00|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726618690000|2024-09-18 00:18:10|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1726618700000|2024-09-18 00:18:20|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726618710000|2024-09-18 00:18:30|415.6|412.7|415.4|412.5|415.6|412.7|415.3|412.4|5
1726618720000|2024-09-18 00:18:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726618730000|2024-09-18 00:18:50|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726618740000|2024-09-18 00:19:00|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1726618750000|2024-09-18 00:19:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726618760000|2024-09-18 00:19:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726618770000|2024-09-18 00:19:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726618800000|2024-09-18 00:20:00|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|3
1726618820000|2024-09-18 00:20:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726618830000|2024-09-18 00:20:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726618840000|2024-09-18 00:20:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1726618850000|2024-09-18 00:20:50|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1726618870000|2024-09-18 00:21:10|414.9|412|414.5|411.6|414.9|412|414.5|411.6|3
1726618880000|2024-09-18 00:21:20|414.45|411.55|413.8|410.9|414.45|411.55|413.75|410.85|6
1726618890000|2024-09-18 00:21:30|413.9|411|414.2|411.3|414.3|411.4|413.9|411|8
1726618900000|2024-09-18 00:21:40|414.25|411.35|414.4|411.5|414.4|411.5|414.25|411.35|3
1726618910000|2024-09-18 00:21:50|414.45|411.55|414.6|411.7|414.6|411.7|414.45|411.55|2
1726618920000|2024-09-18 00:22:00|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1726618940000|2024-09-18 00:22:20|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1726618950000|2024-09-18 00:22:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726618970000|2024-09-18 00:22:50|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|2
1726618980000|2024-09-18 00:23:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726619010000|2024-09-18 00:23:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726619040000|2024-09-18 00:24:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726619060000|2024-09-18 00:24:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726619070000|2024-09-18 00:24:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726619090000|2024-09-18 00:24:50|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726619140000|2024-09-18 00:25:40|414.4|411.5|414.65|411.75|414.65|411.75|414.4|411.5|6
1726619150000|2024-09-18 00:25:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726619160000|2024-09-18 00:26:00|414.85|411.95|414.85|411.95|414.85|411.95|414.8|411.9|3
1726619180000|2024-09-18 00:26:20|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1726619190000|2024-09-18 00:26:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726619210000|2024-09-18 00:26:50|414.9|412|414.8|411.9|414.9|412|414.8|411.9|3
1726619220000|2024-09-18 00:27:00|414.85|411.95|414.85|411.95|414.85|411.95|414.8|411.9|3
1726619230000|2024-09-18 00:27:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726619260000|2024-09-18 00:27:40|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1726619300000|2024-09-18 00:28:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726619310000|2024-09-18 00:28:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726619320000|2024-09-18 00:28:40|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726619330000|2024-09-18 00:28:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726619360000|2024-09-18 00:29:20|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726619380000|2024-09-18 00:29:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726619400000|2024-09-18 00:30:00|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1726619410000|2024-09-18 00:30:10|414.55|411.65|414.45|411.55|414.55|411.65|414.45|411.55|3
1726619420000|2024-09-18 00:30:20|414.4|411.5|414|411.1|414.4|411.5|413.85|410.95|10
1726619430000|2024-09-18 00:30:30|414.05|411.15|414.15|411.25|414.2|411.3|414.05|411.15|8
1726619460000|2024-09-18 00:31:00|414.1|411.2|414|411.1|414.1|411.2|414|411.1|6
1726619490000|2024-09-18 00:31:30|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|2
1726619500000|2024-09-18 00:31:40|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1726619510000|2024-09-18 00:31:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1726619520000|2024-09-18 00:32:00|413.95|411.05|414.15|411.25|414.2|411.3|413.95|411.05|4
1726619530000|2024-09-18 00:32:10|414.2|411.3|414.05|411.15|414.2|411.3|414.05|411.15|5
1726619540000|2024-09-18 00:32:20|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1726619550000|2024-09-18 00:32:30|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1726619560000|2024-09-18 00:32:40|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1726619580000|2024-09-18 00:33:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1726619590000|2024-09-18 00:33:10|413.95|411.05|413.7|410.8|413.95|411.05|413.7|410.8|8
1726619600000|2024-09-18 00:33:20|413.75|410.85|414|411.1|414|411.1|413.7|410.8|8
1726619610000|2024-09-18 00:33:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726619620000|2024-09-18 00:33:40|413.9|411|413.8|410.9|413.9|411|413.75|410.85|4
1726619630000|2024-09-18 00:33:50|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1726619640000|2024-09-18 00:34:00|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1726619650000|2024-09-18 00:34:10|413.75|410.85|413.75|410.85|413.75|410.85|413.7|410.8|3
1726619690000|2024-09-18 00:34:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726619700000|2024-09-18 00:35:00|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1726619710000|2024-09-18 00:35:10|413.75|410.85|413.75|410.85|413.8|410.9|413.75|410.85|3
1726619730000|2024-09-18 00:35:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726619750000|2024-09-18 00:35:50|413.6|410.7|413.25|410.35|413.6|410.7|413.1|410.2|7
1726619760000|2024-09-18 00:36:00|413.2|410.3|413|410.1|413.2|410.3|413|410.1|4
1726619770000|2024-09-18 00:36:10|413.05|410.15|413.35|410.45|413.35|410.45|413.05|410.15|4
1726619780000|2024-09-18 00:36:20|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726619790000|2024-09-18 00:36:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1726619810000|2024-09-18 00:36:50|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|4
1726619820000|2024-09-18 00:37:00|413.15|410.25|413.2|410.3|413.2|410.3|413.1|410.2|4
1726619830000|2024-09-18 00:37:10|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|5
1726619840000|2024-09-18 00:37:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726619850000|2024-09-18 00:37:30|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1726619860000|2024-09-18 00:37:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726619870000|2024-09-18 00:37:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726619880000|2024-09-18 00:38:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1726619940000|2024-09-18 00:39:00|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|4
1726619950000|2024-09-18 00:39:10|413.6|410.7|413.6|410.7|413.6|410.7|413.55|410.65|3
1726619960000|2024-09-18 00:39:20|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1726619970000|2024-09-18 00:39:30|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1726619980000|2024-09-18 00:39:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1726619990000|2024-09-18 00:39:50|413.7|410.8|413.9|411|413.9|411|413.7|410.8|8
1726620000000|2024-09-18 00:40:00|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1726620010000|2024-09-18 00:40:10|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|5
1726620020000|2024-09-18 00:40:20|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726620030000|2024-09-18 00:40:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1726620040000|2024-09-18 00:40:40|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|3
1726620050000|2024-09-18 00:40:50|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726620060000|2024-09-18 00:41:00|413.55|410.65|413.75|410.85|413.75|410.85|413.55|410.65|5
1726620240000|2024-09-18 00:44:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726620250000|2024-09-18 00:44:10|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1726620270000|2024-09-18 00:44:30|413.85|410.95|413.9|411|413.9|411|413.85|410.95|4
1726620290000|2024-09-18 00:44:50|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726620300000|2024-09-18 00:45:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726620310000|2024-09-18 00:45:10|414.15|411.25|414.4|411.5|414.4|411.5|414.15|411.25|4
1726620330000|2024-09-18 00:45:30|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|3
1726620340000|2024-09-18 00:45:40|414.5|411.6|414.4|411.5|414.5|411.6|414.35|411.45|9
1726620350000|2024-09-18 00:45:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1726620360000|2024-09-18 00:46:00|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|3
1726620370000|2024-09-18 00:46:10|414.9|412|414.6|411.7|414.9|412|414.6|411.7|6
1726620390000|2024-09-18 00:46:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726620400000|2024-09-18 00:46:40|414.6|411.7|414.9|412|414.9|412|414.6|411.7|5
1726620410000|2024-09-18 00:46:50|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726620420000|2024-09-18 00:47:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726620430000|2024-09-18 00:47:10|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|3
1726620440000|2024-09-18 00:47:20|414.65|411.75|414.5|411.6|414.7|411.8|414.5|411.6|3
1726620470000|2024-09-18 00:47:50|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1726620480000|2024-09-18 00:48:00|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1726620490000|2024-09-18 00:48:10|414.8|411.9|414.75|411.85|414.9|412|414.75|411.85|4
1726620500000|2024-09-18 00:48:20|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1726620510000|2024-09-18 00:48:30|414.6|411.7|414.45|411.55|414.65|411.75|414.45|411.55|6
1726620520000|2024-09-18 00:48:40|414.5|411.6|414.7|411.8|414.7|411.8|414.5|411.6|3
1726620540000|2024-09-18 00:49:00|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1726620550000|2024-09-18 00:49:10|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726620560000|2024-09-18 00:49:20|414.9|412|415|412.1|415|412.1|414.9|412|2
1726620570000|2024-09-18 00:49:30|414.95|412.05|414.95|412.05|415|412.1|414.95|412.05|3
1726620580000|2024-09-18 00:49:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1726620600000|2024-09-18 00:50:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726620610000|2024-09-18 00:50:10|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1726620620000|2024-09-18 00:50:20|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726620630000|2024-09-18 00:50:30|415.1|412.2|415.1|412.2|415.1|412.2|415.05|412.15|3
1726620660000|2024-09-18 00:51:00|415.04|412.14|414.7|411.8|415.04|412.14|414.7|411.8|4
1726620670000|2024-09-18 00:51:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726620680000|2024-09-18 00:51:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1726620690000|2024-09-18 00:51:30|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726620700000|2024-09-18 00:51:40|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1726620740000|2024-09-18 00:52:20|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1726620760000|2024-09-18 00:52:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1726620770000|2024-09-18 00:52:50|415.1|412.2|415.4|412.5|415.4|412.5|415.1|412.2|3
1726620790000|2024-09-18 00:53:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726620810000|2024-09-18 00:53:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726620820000|2024-09-18 00:53:40|415.45|412.55|415.55|412.65|415.65|412.75|415.45|412.55|7
1726620880000|2024-09-18 00:54:40|415.65|412.75|415.7|412.8|415.75|412.85|415.65|412.75|4
1726620890000|2024-09-18 00:54:50|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1726620900000|2024-09-18 00:55:00|415.7|412.8|415.9|413|415.9|413|415.7|412.8|3
1726620910000|2024-09-18 00:55:10|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1726620950000|2024-09-18 00:55:50|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1726620960000|2024-09-18 00:56:00|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1726620970000|2024-09-18 00:56:10|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|3
1726620990000|2024-09-18 00:56:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726621000000|2024-09-18 00:56:40|415.45|412.55|415.45|412.55|415.45|412.55|415.4|412.5|3
1726621010000|2024-09-18 00:56:50|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1726621020000|2024-09-18 00:57:00|415.4|412.5|415.4|412.5|415.45|412.55|415.4|412.5|3
1726621030000|2024-09-18 00:57:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726621040000|2024-09-18 00:57:20|415.5|412.6|415.65|412.75|415.7|412.8|415.5|412.6|3
1726621060000|2024-09-18 00:57:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726621080000|2024-09-18 00:58:00|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1726621090000|2024-09-18 00:58:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726621160000|2024-09-18 00:59:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726621190000|2024-09-18 00:59:50|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1726621200000|2024-09-18 01:00:00|415.15|412.25|414.75|411.85|415.15|412.25|414.75|411.85|5
1726621210000|2024-09-18 01:00:10|414.7|411.8|414.7|411.8|414.7|411.8|414.65|411.75|3
1726621230000|2024-09-18 01:00:30|414.65|411.75|414.65|411.75|414.7|411.8|414.65|411.75|3
1726621260000|2024-09-18 01:01:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726621270000|2024-09-18 01:01:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726621290000|2024-09-18 01:01:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726621300000|2024-09-18 01:01:40|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1726621320000|2024-09-18 01:02:00|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1726621330000|2024-09-18 01:02:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726621340000|2024-09-18 01:02:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726621360000|2024-09-18 01:02:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726621370000|2024-09-18 01:02:50|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|3
1726621380000|2024-09-18 01:03:00|414.55|411.65|414.6|411.7|414.6|411.7|414.5|411.6|4
1726621390000|2024-09-18 01:03:10|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1726621430000|2024-09-18 01:03:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726621540000|2024-09-18 01:05:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726621550000|2024-09-18 01:05:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726621560000|2024-09-18 01:06:00|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|2
1726621580000|2024-09-18 01:06:20|414.55|411.65|414.45|411.55|414.55|411.65|414.45|411.55|3
1726621590000|2024-09-18 01:06:30|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1726621620000|2024-09-18 01:07:00|414.45|411.55|414.35|411.45|414.45|411.55|414.35|411.45|2
1726621670000|2024-09-18 01:07:50|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1726621700000|2024-09-18 01:08:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1726621720000|2024-09-18 01:08:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726621740000|2024-09-18 01:09:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1726621750000|2024-09-18 01:09:10|414.95|412.05|415.2|412.3|415.2|412.3|414.95|412.05|3
1726621760000|2024-09-18 01:09:20|415.25|412.35|415.5|412.6|415.5|412.6|415.2|412.3|5
1726621770000|2024-09-18 01:09:30|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1726621790000|2024-09-18 01:09:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726621800000|2024-09-18 01:10:00|415.45|412.55|415.25|412.35|415.45|412.55|415.25|412.35|4
1726621810000|2024-09-18 01:10:10|415.3|412.4|415.05|412.15|415.3|412.4|415.05|412.15|5
1726621820000|2024-09-18 01:10:20|415|412.1|414.95|412.05|415|412.1|414.95|412.05|6
1726621840000|2024-09-18 01:10:40|415|412.1|414.9|412|415|412.1|414.9|412|5
1726621850000|2024-09-18 01:10:50|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726621890000|2024-09-18 01:11:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726621920000|2024-09-18 01:12:00|414.7|411.8|414.5|411.6|414.7|411.8|414.5|411.6|2
1726621930000|2024-09-18 01:12:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726621960000|2024-09-18 01:12:40|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1726621970000|2024-09-18 01:12:50|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726621980000|2024-09-18 01:13:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726621990000|2024-09-18 01:13:10|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1726622010000|2024-09-18 01:13:30|414.3|411.4|414.25|411.35|414.35|411.45|414.25|411.35|4
1726622020000|2024-09-18 01:13:40|413.9|411|413.7|410.8|413.9|411|413.7|410.8|4
1726622040000|2024-09-18 01:14:00|413.65|410.75|413.4|410.5|413.65|410.75|413.4|410.5|2
1726622050000|2024-09-18 01:14:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1726622060000|2024-09-18 01:14:20|413.35|410.45|413.35|410.45|413.35|410.45|413.3|410.4|3
1726622070000|2024-09-18 01:14:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726622090000|2024-09-18 01:14:50|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1726622100000|2024-09-18 01:15:00|413.15|410.25|413.15|410.25|413.2|410.3|413.15|410.25|3
1726622110000|2024-09-18 01:15:10|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1726622130000|2024-09-18 01:15:30|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726622140000|2024-09-18 01:15:40|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|2
1726622160000|2024-09-18 01:16:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1726622170000|2024-09-18 01:16:10|412.95|410.05|413.05|410.15|413.05|410.15|412.95|410.05|3
1726622190000|2024-09-18 01:16:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726622200000|2024-09-18 01:16:40|413.05|410.15|412.8|409.9|413.05|410.15|412.8|409.9|6
1726622220000|2024-09-18 01:17:00|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1726622230000|2024-09-18 01:17:10|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1726622250000|2024-09-18 01:17:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726622260000|2024-09-18 01:17:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1726622270000|2024-09-18 01:17:50|413.05|410.15|413.3|410.4|413.3|410.4|413.05|410.15|2
1726622290000|2024-09-18 01:18:10|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|3
1726622810000|2024-09-18 01:26:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726622820000|2024-09-18 01:27:00|413.45|410.55|413.75|410.85|413.75|410.85|413.45|410.55|3
1726622840000|2024-09-18 01:27:20|413.8|410.9|414.05|411.15|414.05|411.15|413.8|410.9|4
1726622850000|2024-09-18 01:27:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726622860000|2024-09-18 01:27:40|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1726622870000|2024-09-18 01:27:50|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1726622910000|2024-09-18 01:28:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1726622930000|2024-09-18 01:28:50|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1726622940000|2024-09-18 01:29:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726622970000|2024-09-18 01:29:30|414.2|411.3|414.6|411.7|414.6|411.7|414.2|411.3|2
1726622980000|2024-09-18 01:29:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726622990000|2024-09-18 01:29:50|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726623000000|2024-09-18 01:30:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726623010000|2024-09-18 01:30:10|414.8|411.9|414.8|411.9|414.8|411.9|414.75|411.85|3
1726623020000|2024-09-18 01:30:20|414.85|411.95|414.85|411.95|414.85|411.95|414.8|411.9|3
1726623040000|2024-09-18 01:30:40|415.1|412.2|415.1|412.2|415.2|412.3|415.05|412.15|5
1726623050000|2024-09-18 01:30:50|415.15|412.25|415.05|412.15|415.15|412.25|415.05|412.15|5
1726623060000|2024-09-18 01:31:00|415|412.1|414.7|411.8|415|412.1|414.7|411.8|2
1726623070000|2024-09-18 01:31:10|414.75|411.85|414.8|411.9|414.8|411.9|414.55|411.65|8
1726623080000|2024-09-18 01:31:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726623120000|2024-09-18 01:32:00|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726623130000|2024-09-18 01:32:10|414.5|411.6|414.65|411.75|414.65|411.75|414.5|411.6|3
1726623150000|2024-09-18 01:32:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1726623160000|2024-09-18 01:32:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726623170000|2024-09-18 01:32:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726623180000|2024-09-18 01:33:00|414.6|411.7|414.85|411.95|414.85|411.95|414.6|411.7|4
1726623210000|2024-09-18 01:33:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1726623220000|2024-09-18 01:33:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726623280000|2024-09-18 01:34:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726623330000|2024-09-18 01:35:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726623340000|2024-09-18 01:35:40|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|2
1726623370000|2024-09-18 01:36:10|414.35|411.45|414.6|411.7|414.6|411.7|414.35|411.45|4
1726623380000|2024-09-18 01:36:20|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1726623410000|2024-09-18 01:36:50|414.45|411.55|414.35|411.45|414.45|411.55|414.35|411.45|2
1726623430000|2024-09-18 01:37:10|414.25|411.35|413.9|411|414.25|411.35|413.9|411|2
1726623440000|2024-09-18 01:37:20|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1726623450000|2024-09-18 01:37:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726623460000|2024-09-18 01:37:40|413.9|411|413.95|411.05|414|411.1|413.9|411|3
1726623470000|2024-09-18 01:37:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1726623480000|2024-09-18 01:38:00|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1726623490000|2024-09-18 01:38:10|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|2
1726623500000|2024-09-18 01:38:20|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726623530000|2024-09-18 01:38:50|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726623540000|2024-09-18 01:39:00|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1726623550000|2024-09-18 01:39:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726623560000|2024-09-18 01:39:20|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726623610000|2024-09-18 01:40:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726623630000|2024-09-18 01:40:30|414.25|411.35|414.25|411.35|414.25|411.35|414.2|411.3|3
1726623640000|2024-09-18 01:40:40|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726623650000|2024-09-18 01:40:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726623670000|2024-09-18 01:41:10|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1726623690000|2024-09-18 01:41:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726623700000|2024-09-18 01:41:40|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726623710000|2024-09-18 01:41:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726623730000|2024-09-18 01:42:10|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1726623740000|2024-09-18 01:42:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726623760000|2024-09-18 01:42:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726623770000|2024-09-18 01:42:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726623790000|2024-09-18 01:43:10|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|4
1726623810000|2024-09-18 01:43:30|414.35|411.45|414.6|411.7|414.6|411.7|414.35|411.45|3
1726623820000|2024-09-18 01:43:40|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|5
1726623840000|2024-09-18 01:44:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726623850000|2024-09-18 01:44:10|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1726623860000|2024-09-18 01:44:20|414.9|412|414.9|412|414.95|412.05|414.9|412|3
1726623870000|2024-09-18 01:44:30|414.85|411.95|414.8|411.9|414.85|411.95|414.75|411.85|4
1726623880000|2024-09-18 01:44:40|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726623890000|2024-09-18 01:44:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726623900000|2024-09-18 01:45:00|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726623910000|2024-09-18 01:45:10|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726623920000|2024-09-18 01:45:20|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726623940000|2024-09-18 01:45:40|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726623950000|2024-09-18 01:45:50|414.75|411.85|414.75|411.85|414.8|411.9|414.75|411.85|3
1726623960000|2024-09-18 01:46:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726623970000|2024-09-18 01:46:10|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1726623990000|2024-09-18 01:46:30|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726624000000|2024-09-18 01:46:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726624010000|2024-09-18 01:46:50|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1726624020000|2024-09-18 01:47:00|414.3|411.4|414|411.1|414.3|411.4|414|411.1|2
1726624030000|2024-09-18 01:47:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726624040000|2024-09-18 01:47:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1726624060000|2024-09-18 01:47:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|4
1726624070000|2024-09-18 01:47:50|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|3
1726624120000|2024-09-18 01:48:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726624130000|2024-09-18 01:48:50|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1726624160000|2024-09-18 01:49:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1726624200000|2024-09-18 01:50:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726624270000|2024-09-18 01:51:10|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1726624320000|2024-09-18 01:52:00|413.9|411|414|411.1|414|411.1|413.9|411|2
1726624340000|2024-09-18 01:52:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726624350000|2024-09-18 01:52:30|414|411.1|413.9|411|414|411.1|413.9|411|2
1726624360000|2024-09-18 01:52:40|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726624380000|2024-09-18 01:53:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1726624430000|2024-09-18 01:53:50|413.95|411.05|414.05|411.15|414.05|411.15|413.95|411.05|3
1726624440000|2024-09-18 01:54:00|414|411.1|413.9|411|414|411.1|413.9|411|3
1726624450000|2024-09-18 01:54:10|413.85|410.95|413.95|411.05|413.95|411.05|413.85|410.95|3
1726624500000|2024-09-18 01:55:00|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1726624510000|2024-09-18 01:55:10|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1726624520000|2024-09-18 01:55:20|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1726624530000|2024-09-18 01:55:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726624570000|2024-09-18 01:56:10|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1726624580000|2024-09-18 01:56:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1726624600000|2024-09-18 01:56:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1726624920000|2024-09-18 02:02:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726624940000|2024-09-18 02:02:20|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1726624970000|2024-09-18 02:02:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726625010000|2024-09-18 02:03:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726625020000|2024-09-18 02:03:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726625030000|2024-09-18 02:03:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1726625050000|2024-09-18 02:04:10|413.8|410.9|413.85|410.95|413.9|411|413.8|410.9|3
1726625060000|2024-09-18 02:04:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1726625090000|2024-09-18 02:04:50|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1726625100000|2024-09-18 02:05:00|414|411.1|414.3|411.4|414.3|411.4|414|411.1|3
1726625110000|2024-09-18 02:05:10|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|4
1726625120000|2024-09-18 02:05:20|414.55|411.65|414.55|411.65|414.6|411.7|414.55|411.65|3
1726625130000|2024-09-18 02:05:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726625140000|2024-09-18 02:05:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726625180000|2024-09-18 02:06:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726625190000|2024-09-18 02:06:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726625200000|2024-09-18 02:06:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726625210000|2024-09-18 02:06:50|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1726625220000|2024-09-18 02:07:00|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1726625240000|2024-09-18 02:07:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726625290000|2024-09-18 02:08:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726625310000|2024-09-18 02:08:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726625320000|2024-09-18 02:08:40|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1726625340000|2024-09-18 02:09:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726625360000|2024-09-18 02:09:20|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1726625380000|2024-09-18 02:09:40|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1726625390000|2024-09-18 02:09:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726625400000|2024-09-18 02:10:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726625410000|2024-09-18 02:10:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726625430000|2024-09-18 02:10:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726625480000|2024-09-18 02:11:20|414.2|411.3|414.55|411.65|414.55|411.65|414.2|411.3|3
1726625490000|2024-09-18 02:11:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726625500000|2024-09-18 02:11:40|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726625520000|2024-09-18 02:12:00|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1726625530000|2024-09-18 02:12:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726625540000|2024-09-18 02:12:20|414.4|411.5|414.4|411.5|414.45|411.55|414.35|411.45|5
1726625600000|2024-09-18 02:13:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726625620000|2024-09-18 02:13:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726625670000|2024-09-18 02:14:30|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1726625700000|2024-09-18 02:15:00|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1726625710000|2024-09-18 02:15:10|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1726625780000|2024-09-18 02:16:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726625790000|2024-09-18 02:16:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726625810000|2024-09-18 02:16:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1726625820000|2024-09-18 02:17:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726625830000|2024-09-18 02:17:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1726625850000|2024-09-18 02:17:30|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1726625860000|2024-09-18 02:17:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726625880000|2024-09-18 02:18:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726625900000|2024-09-18 02:18:20|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1726625910000|2024-09-18 02:18:30|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726625920000|2024-09-18 02:18:40|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1726625940000|2024-09-18 02:19:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1726625950000|2024-09-18 02:19:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726626000000|2024-09-18 02:20:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1726626010000|2024-09-18 02:20:10|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1726626020000|2024-09-18 02:20:20|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1726626030000|2024-09-18 02:20:30|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1726626050000|2024-09-18 02:20:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726626070000|2024-09-18 02:21:10|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1726626080000|2024-09-18 02:21:20|413.7|410.8|413.9|411|413.9|411|413.7|410.8|2
1726626090000|2024-09-18 02:21:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1726626140000|2024-09-18 02:22:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1726626150000|2024-09-18 02:22:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726626200000|2024-09-18 02:23:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1726626210000|2024-09-18 02:23:30|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1726626220000|2024-09-18 02:23:40|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1726626240000|2024-09-18 02:24:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726626250000|2024-09-18 02:24:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1726626260000|2024-09-18 02:24:20|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1726626270000|2024-09-18 02:24:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726626280000|2024-09-18 02:24:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726626310000|2024-09-18 02:25:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726626320000|2024-09-18 02:25:20|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726626350000|2024-09-18 02:25:50|414.1|411.2|414.3|411.4|414.3|411.4|414.1|411.2|2
1726626430000|2024-09-18 02:27:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726626440000|2024-09-18 02:27:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726626500000|2024-09-18 02:28:20|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726626520000|2024-09-18 02:28:40|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726626540000|2024-09-18 02:29:00|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|2
1726626550000|2024-09-18 02:29:10|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1726626560000|2024-09-18 02:29:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726626580000|2024-09-18 02:29:40|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726626590000|2024-09-18 02:29:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726626610000|2024-09-18 02:30:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726626630000|2024-09-18 02:30:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726626640000|2024-09-18 02:30:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726626660000|2024-09-18 02:31:00|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|2
1726626670000|2024-09-18 02:31:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726626690000|2024-09-18 02:31:30|414.4|411.5|414.7|411.8|414.7|411.8|414.4|411.5|4
1726626710000|2024-09-18 02:31:50|414.8|411.9|414.85|411.95|414.9|412|414.8|411.9|3
1726626720000|2024-09-18 02:32:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726626730000|2024-09-18 02:32:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726626740000|2024-09-18 02:32:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726626760000|2024-09-18 02:32:40|414.75|411.85|414.9|412|414.9|412|414.75|411.85|5
1726626780000|2024-09-18 02:33:00|414.8|411.9|414.8|411.9|414.8|411.9|414.75|411.85|3
1726626810000|2024-09-18 02:33:30|414.85|411.95|414.9|412|414.9|412|414.8|411.9|4
1726626860000|2024-09-18 02:34:20|414.95|412.05|415.05|412.15|415.1|412.2|414.95|412.05|3
1726626870000|2024-09-18 02:34:30|415.1|412.2|415.1|412.2|415.1|412.2|415.05|412.15|5
1726626880000|2024-09-18 02:34:40|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726626910000|2024-09-18 02:35:10|415.1|412.2|415.1|412.2|415.15|412.25|415.1|412.2|3
1726626940000|2024-09-18 02:35:40|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|9
1726626950000|2024-09-18 02:35:50|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|4
1726626960000|2024-09-18 02:36:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726626970000|2024-09-18 02:36:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726626980000|2024-09-18 02:36:20|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1726627060000|2024-09-18 02:37:40|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|3
1726627080000|2024-09-18 02:38:00|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1726627100000|2024-09-18 02:38:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1726627110000|2024-09-18 02:38:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726627120000|2024-09-18 02:38:40|415.8|412.9|415.8|412.9|415.8|412.9|415.75|412.85|3
1726627150000|2024-09-18 02:39:10|415.9|413|415.9|413|415.9|413|415.9|413|1
1726627170000|2024-09-18 02:39:30|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1726627200000|2024-09-18 02:40:00|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726627220000|2024-09-18 02:40:20|415.9|413|415.75|412.85|415.9|413|415.7|412.8|3
1726627230000|2024-09-18 02:40:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726627280000|2024-09-18 02:41:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1726627300000|2024-09-18 02:41:40|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726627340000|2024-09-18 02:42:20|416.25|413.35|416.15|413.25|416.25|413.35|416.15|413.25|3
1726627380000|2024-09-18 02:43:00|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726627410000|2024-09-18 02:43:30|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726627420000|2024-09-18 02:43:40|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|2
1726627550000|2024-09-18 02:45:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726627560000|2024-09-18 02:46:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726627580000|2024-09-18 02:46:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726627630000|2024-09-18 02:47:10|416.2|413.3|415.9|413|416.2|413.3|415.9|413|3
1726627650000|2024-09-18 02:47:30|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1726627660000|2024-09-18 02:47:40|416|413.1|416|413.1|416|413.1|416|413.1|1
1726627670000|2024-09-18 02:47:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726627700000|2024-09-18 02:48:20|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1726627720000|2024-09-18 02:48:40|415.8|412.9|415.9|413|415.9|413|415.8|412.9|2
1726627740000|2024-09-18 02:49:00|415.85|412.95|415.85|412.95|415.9|413|415.85|412.95|3
1726627750000|2024-09-18 02:49:10|415.9|413|415.9|413|415.9|413|415.9|413|1
1726627790000|2024-09-18 02:49:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726627820000|2024-09-18 02:50:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726627850000|2024-09-18 02:50:50|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726627860000|2024-09-18 02:51:00|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726627870000|2024-09-18 02:51:10|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1726627910000|2024-09-18 02:51:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726627920000|2024-09-18 02:52:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726627930000|2024-09-18 02:52:10|416.4|413.5|416.45|413.55|416.5|413.6|416.4|413.5|3
1726627960000|2024-09-18 02:52:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726627980000|2024-09-18 02:53:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726628000000|2024-09-18 02:53:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726628010000|2024-09-18 02:53:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1726628020000|2024-09-18 02:53:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726628080000|2024-09-18 02:54:40|416.4|413.5|416.25|413.35|416.4|413.5|416.25|413.35|4
1726628090000|2024-09-18 02:54:50|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726628100000|2024-09-18 02:55:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726628120000|2024-09-18 02:55:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726628150000|2024-09-18 02:55:50|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726628170000|2024-09-18 02:56:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726628240000|2024-09-18 02:57:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726628250000|2024-09-18 02:57:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726628290000|2024-09-18 02:58:10|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1726628300000|2024-09-18 02:58:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1726628320000|2024-09-18 02:58:40|416.5|413.6|416.6|413.7|416.6|413.7|416.45|413.55|4
1726628380000|2024-09-18 02:59:40|416.65|413.75|416.8|413.9|416.8|413.9|416.65|413.75|2
1726628410000|2024-09-18 03:00:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726628420000|2024-09-18 03:00:20|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726628450000|2024-09-18 03:00:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1726628480000|2024-09-18 03:01:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726628490000|2024-09-18 03:01:30|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1726628500000|2024-09-18 03:01:40|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1726628510000|2024-09-18 03:01:50|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1726628520000|2024-09-18 03:02:00|416.75|413.85|416.85|413.95|416.85|413.95|416.75|413.85|3
1726628530000|2024-09-18 03:02:10|416.9|414|416.9|414|416.9|414|416.9|414|1
1726628580000|2024-09-18 03:03:00|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1726628590000|2024-09-18 03:03:10|416.9|414|417|414.1|417|414.1|416.9|414|2
1726628600000|2024-09-18 03:03:20|417.1|414.2|417.2|414.3|417.35|414.45|417.1|414.2|9
1726628620000|2024-09-18 03:03:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1726628630000|2024-09-18 03:03:50|417.4|414.5|417.4|414.5|417.4|414.5|417.35|414.45|5
1726628640000|2024-09-18 03:04:00|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1726628650000|2024-09-18 03:04:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726628660000|2024-09-18 03:04:20|417.6|414.7|417.7|414.8|417.7|414.8|417.6|414.7|6
1726628670000|2024-09-18 03:04:30|417.65|414.75|417.5|414.6|417.65|414.75|417.5|414.6|5
1726628680000|2024-09-18 03:04:40|417.6|414.7|417.7|414.8|417.7|414.8|417.55|414.65|5
1726628690000|2024-09-18 03:04:50|417.85|414.95|418.1|415.2|418.1|415.2|417.85|414.95|3
1726628700000|2024-09-18 03:05:00|418.2|415.3|418|415.1|418.2|415.3|418|415.1|7
1726628710000|2024-09-18 03:05:10|417.9|415|418.1|415.2|418.1|415.2|417.75|414.85|20
1726628720000|2024-09-18 03:05:20|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1726628730000|2024-09-18 03:05:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1726628740000|2024-09-18 03:05:40|417.95|415.05|417.7|414.8|417.95|415.05|417.7|414.8|6
1726628750000|2024-09-18 03:05:50|417.6|414.7|417.5|414.6|417.7|414.8|417.5|414.6|6
1726628760000|2024-09-18 03:06:00|417.45|414.55|417.5|414.6|417.6|414.7|417.45|414.55|4
1726628770000|2024-09-18 03:06:10|417.45|414.55|417.45|414.55|417.5|414.6|417.45|414.55|3
1726628780000|2024-09-18 03:06:20|417.5|414.6|417.5|414.6|417.5|414.6|417.45|414.55|3
1726628790000|2024-09-18 03:06:30|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726628800000|2024-09-18 03:06:40|417.5|414.6|417.7|414.8|417.7|414.8|417.5|414.6|4
1726628810000|2024-09-18 03:06:50|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|8
1726628820000|2024-09-18 03:07:00|417.65|414.75|417.65|414.75|417.7|414.8|417.65|414.75|3
1726628830000|2024-09-18 03:07:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726628840000|2024-09-18 03:07:20|417.55|414.65|417.55|414.65|417.6|414.7|417.5|414.6|6
1726628850000|2024-09-18 03:07:30|417.7|414.8|417.8|414.9|417.8|414.9|417.65|414.75|3
1726628860000|2024-09-18 03:07:40|417.75|414.85|417.75|414.85|417.8|414.9|417.75|414.85|3
1726628880000|2024-09-18 03:08:00|417.7|414.8|417.7|414.8|417.7|414.8|417.65|414.75|3
1726628890000|2024-09-18 03:08:10|417.8|414.9|417.8|414.9|417.8|414.9|417.75|414.85|3
1726628900000|2024-09-18 03:08:20|417.75|414.85|417.75|414.85|417.8|414.9|417.75|414.85|3
1726628910000|2024-09-18 03:08:30|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|6
1726628920000|2024-09-18 03:08:40|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1726628930000|2024-09-18 03:08:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726628940000|2024-09-18 03:09:00|417.9|415|418.1|415.2|418.1|415.2|417.9|415|5
1726628950000|2024-09-18 03:09:10|418.2|415.3|418.2|415.3|418.2|415.3|418.1|415.2|3
1726628960000|2024-09-18 03:09:20|418.3|415.4|418.3|415.4|418.4|415.5|418.3|415.4|4
1726628980000|2024-09-18 03:09:40|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|10
1726629000000|2024-09-18 03:10:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1726629010000|2024-09-18 03:10:10|418.35|415.45|418.3|415.4|418.4|415.5|418.3|415.4|4
1726629020000|2024-09-18 03:10:20|418.4|415.5|418.35|415.45|418.4|415.5|418.3|415.4|3
1726629030000|2024-09-18 03:10:30|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|2
1726629060000|2024-09-18 03:11:00|418.35|415.45|418.35|415.45|418.4|415.5|418.35|415.45|3
1726629070000|2024-09-18 03:11:10|418.4|415.5|418.55|415.65|418.6|415.7|418.35|415.45|13
1726629080000|2024-09-18 03:11:20|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|4
1726629090000|2024-09-18 03:11:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726629100000|2024-09-18 03:11:40|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|8
1726629110000|2024-09-18 03:11:50|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1726629120000|2024-09-18 03:12:00|418.55|415.65|418.55|415.65|418.6|415.7|418.55|415.65|3
1726629130000|2024-09-18 03:12:10|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|4
1726629140000|2024-09-18 03:12:20|418.6|415.7|418.4|415.5|418.6|415.7|418.4|415.5|3
1726629150000|2024-09-18 03:12:30|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1726629180000|2024-09-18 03:13:00|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|2
1726629190000|2024-09-18 03:13:10|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|4
1726629200000|2024-09-18 03:13:20|418.65|415.75|418.6|415.7|418.65|415.75|418.5|415.6|5
1726629210000|2024-09-18 03:13:30|418.55|415.65|418.6|415.7|418.7|415.8|418.55|415.65|9
1726629220000|2024-09-18 03:13:40|418.65|415.75|418.7|415.8|418.7|415.8|418.6|415.7|4
1726629230000|2024-09-18 03:13:50|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|4
1726629240000|2024-09-18 03:14:00|418.8|415.9|418.7|415.8|418.8|415.9|418.65|415.75|7
1726629250000|2024-09-18 03:14:10|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|8
1726629260000|2024-09-18 03:14:20|418.7|415.8|418.7|415.8|418.7|415.8|418.6|415.7|4
1726629270000|2024-09-18 03:14:30|418.8|415.9|418.8|415.9|418.9|416|418.8|415.9|4
1726629280000|2024-09-18 03:14:40|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1726629320000|2024-09-18 03:15:20|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1726629330000|2024-09-18 03:15:30|418.9|416|418.9|416|418.9|416|418.9|416|1
1726629340000|2024-09-18 03:15:40|419.1|416.2|419|416.1|419.1|416.2|419|416.1|2
1726629360000|2024-09-18 03:16:00|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726629370000|2024-09-18 03:16:10|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1726629380000|2024-09-18 03:16:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1726629390000|2024-09-18 03:16:30|419|416.1|419|416.1|419|416.1|419|416.1|1
1726629400000|2024-09-18 03:16:40|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1726629410000|2024-09-18 03:16:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1726629420000|2024-09-18 03:17:00|418.95|416.05|418.85|415.95|418.95|416.05|418.85|415.95|2
1726629430000|2024-09-18 03:17:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1726629450000|2024-09-18 03:17:30|418.5|415.6|418.2|415.3|418.5|415.6|418.2|415.3|5
1726629460000|2024-09-18 03:17:40|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1726629470000|2024-09-18 03:17:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726629480000|2024-09-18 03:18:00|418.2|415.3|418.25|415.35|418.3|415.4|418.2|415.3|4
1726629490000|2024-09-18 03:18:10|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1726629500000|2024-09-18 03:18:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726629510000|2024-09-18 03:18:30|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1726629530000|2024-09-18 03:18:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726629540000|2024-09-18 03:19:00|418.05|415.15|417.9|415|418.05|415.15|417.9|415|4
1726629550000|2024-09-18 03:19:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726629560000|2024-09-18 03:19:20|417.75|414.85|417.65|414.75|417.75|414.85|417.65|414.75|3
1726629570000|2024-09-18 03:19:30|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|3
1726629580000|2024-09-18 03:19:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1726629590000|2024-09-18 03:19:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726629600000|2024-09-18 03:20:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1726629620000|2024-09-18 03:20:20|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726629630000|2024-09-18 03:20:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1726629650000|2024-09-18 03:20:50|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726629660000|2024-09-18 03:21:00|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1726629670000|2024-09-18 03:21:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1726629680000|2024-09-18 03:21:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726629700000|2024-09-18 03:21:40|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|2
1726629730000|2024-09-18 03:22:10|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726629780000|2024-09-18 03:23:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726629790000|2024-09-18 03:23:10|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1726629810000|2024-09-18 03:23:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726629840000|2024-09-18 03:24:00|418.15|415.25|418.15|415.25|418.2|415.3|418.15|415.25|3
1726629850000|2024-09-18 03:24:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1726629910000|2024-09-18 03:25:10|418.3|415.4|418.45|415.55|418.45|415.55|418.3|415.4|3
1726629930000|2024-09-18 03:25:30|418.5|415.6|418.75|415.85|418.75|415.85|418.5|415.6|4
1726629980000|2024-09-18 03:26:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1726630010000|2024-09-18 03:26:50|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1726630020000|2024-09-18 03:27:00|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1726630100000|2024-09-18 03:28:20|418.7|415.8|418.9|416|419|416.1|418.7|415.8|5
1726630110000|2024-09-18 03:28:30|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1726630180000|2024-09-18 03:29:40|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1726630190000|2024-09-18 03:29:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1726630200000|2024-09-18 03:30:00|418.75|415.85|418.65|415.75|418.75|415.85|418.65|415.75|3
1726630220000|2024-09-18 03:30:20|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1726630230000|2024-09-18 03:30:30|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1726630250000|2024-09-18 03:30:50|418.5|415.6|418.05|415.15|418.5|415.6|418.05|415.15|4
1726630260000|2024-09-18 03:31:00|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|4
1726630270000|2024-09-18 03:31:10|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1726630280000|2024-09-18 03:31:20|418.2|415.3|418.4|415.5|418.4|415.5|418.2|415.3|4
1726630290000|2024-09-18 03:31:30|418.35|415.45|418.35|415.45|418.4|415.5|418.35|415.45|3
1726630300000|2024-09-18 03:31:40|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1726630320000|2024-09-18 03:32:00|418.3|415.4|418.3|415.4|418.35|415.45|418.3|415.4|3
1726630340000|2024-09-18 03:32:20|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1726630350000|2024-09-18 03:32:30|418.25|415.35|418.3|415.4|418.35|415.45|418.25|415.35|4
1726630370000|2024-09-18 03:32:50|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1726630390000|2024-09-18 03:33:10|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1726631290000|2024-09-18 03:48:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726631300000|2024-09-18 03:48:20|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1726632040000|2024-09-18 04:00:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1726632060000|2024-09-18 04:01:00|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1726632070000|2024-09-18 04:01:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1726632090000|2024-09-18 04:01:30|417.85|414.95|418|415.1|418|415.1|417.85|414.95|3
1726632110000|2024-09-18 04:01:50|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1726632150000|2024-09-18 04:02:30|418|415.1|418.2|415.3|418.2|415.3|418|415.1|3
1726632170000|2024-09-18 04:02:50|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|2
1726632180000|2024-09-18 04:03:00|418.34|415.44|418.2|415.3|418.34|415.44|418.2|415.3|2
1726632540000|2024-09-18 04:09:00|418|415.1|417.9|415|418|415.1|417.9|415|2
1726632550000|2024-09-18 04:09:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1726632580000|2024-09-18 04:09:40|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1726632660000|2024-09-18 04:11:00|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1726632670000|2024-09-18 04:11:10|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726632680000|2024-09-18 04:11:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726632730000|2024-09-18 04:12:10|418.16|415.26|417.9|415|418.16|415.26|417.9|415|5
1726632750000|2024-09-18 04:12:30|417.8|414.9|417.7|414.8|417.8|414.9|417.7|414.8|2
1726632760000|2024-09-18 04:12:40|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1726632770000|2024-09-18 04:12:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726632790000|2024-09-18 04:13:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1726632850000|2024-09-18 04:14:10|418|415.1|418.2|415.3|418.2|415.3|418|415.1|3
1726632860000|2024-09-18 04:14:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726632880000|2024-09-18 04:14:40|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1726632900000|2024-09-18 04:15:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1726632910000|2024-09-18 04:15:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1726632920000|2024-09-18 04:15:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1726632940000|2024-09-18 04:15:40|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|2
1726632950000|2024-09-18 04:15:50|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|2
1726632960000|2024-09-18 04:16:00|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1726632970000|2024-09-18 04:16:10|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1726633020000|2024-09-18 04:17:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1726633030000|2024-09-18 04:17:10|418|415.1|418.1|415.2|418.1|415.2|417.9|415|4
1726633040000|2024-09-18 04:17:20|418.05|415.15|418.2|415.3|418.2|415.3|418.05|415.15|3
1726633060000|2024-09-18 04:17:40|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1726633070000|2024-09-18 04:17:50|418.05|415.15|418.1|415.2|418.1|415.2|418|415.1|3
1726633080000|2024-09-18 04:18:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1726633100000|2024-09-18 04:18:20|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726633120000|2024-09-18 04:18:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1726633130000|2024-09-18 04:18:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1726633140000|2024-09-18 04:19:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1726633150000|2024-09-18 04:19:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1726633160000|2024-09-18 04:19:20|418.05|415.15|418.2|415.3|418.2|415.3|418.05|415.15|4
1726633170000|2024-09-18 04:19:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726633180000|2024-09-18 04:19:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1726633200000|2024-09-18 04:20:00|418.1|415.2|418|415.1|418.1|415.2|418|415.1|2
1726633210000|2024-09-18 04:20:10|418.1|415.2|418.2|415.3|418.25|415.35|418.1|415.2|4
1726633220000|2024-09-18 04:20:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1726633250000|2024-09-18 04:20:50|417.8|414.9|417.7|414.8|417.8|414.9|417.7|414.8|3
1726633260000|2024-09-18 04:21:00|417.8|414.9|417.9|415|417.9|415|417.8|414.9|2
1726633270000|2024-09-18 04:21:10|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1726633290000|2024-09-18 04:21:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1726633300000|2024-09-18 04:21:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1726633310000|2024-09-18 04:21:50|418.1|415.2|418.1|415.2|418.2|415.3|418.1|415.2|3
1726633320000|2024-09-18 04:22:00|418.05|415.15|418|415.1|418.1|415.2|418|415.1|4
1726633340000|2024-09-18 04:22:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1726633360000|2024-09-18 04:22:40|418|415.1|417.95|415.05|418|415.1|417.9|415|3
1726633370000|2024-09-18 04:22:50|417.9|415|417.7|414.8|417.9|415|417.7|414.8|4
1726633380000|2024-09-18 04:23:00|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1726633390000|2024-09-18 04:23:10|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1726633400000|2024-09-18 04:23:20|417.9|415|417.9|415|417.9|415|417.85|414.95|3
1726633410000|2024-09-18 04:23:30|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1726633420000|2024-09-18 04:23:40|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1726633440000|2024-09-18 04:24:00|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726633480000|2024-09-18 04:24:40|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726633490000|2024-09-18 04:24:50|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1726633500000|2024-09-18 04:25:00|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726633550000|2024-09-18 04:25:50|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1726633560000|2024-09-18 04:26:00|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|2
1726633610000|2024-09-18 04:26:50|417.55|414.65|417.75|414.85|417.75|414.85|417.55|414.65|4
1726633620000|2024-09-18 04:27:00|417.7|414.8|417.75|414.85|417.8|414.9|417.7|414.8|9
1726633660000|2024-09-18 04:27:40|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1726633670000|2024-09-18 04:27:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1726633680000|2024-09-18 04:28:00|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1726633690000|2024-09-18 04:28:10|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726633710000|2024-09-18 04:28:30|417.55|414.65|417.45|414.55|417.55|414.65|417.45|414.55|3
1726633720000|2024-09-18 04:28:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726633730000|2024-09-18 04:28:50|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1726633810000|2024-09-18 04:30:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1726633830000|2024-09-18 04:30:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1726633840000|2024-09-18 04:30:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1726633860000|2024-09-18 04:31:00|417.1|414.2|416.95|414.05|417.1|414.2|416.95|414.05|3
1726633870000|2024-09-18 04:31:10|416.9|414|416.9|414|416.9|414|416.9|414|1
1726633880000|2024-09-18 04:31:20|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1726633890000|2024-09-18 04:31:30|417|414.1|417.1|414.2|417.1|414.2|417|414.1|3
1726633920000|2024-09-18 04:32:00|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1726633930000|2024-09-18 04:32:10|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1726633940000|2024-09-18 04:32:20|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1726633950000|2024-09-18 04:32:30|416.95|414.05|416.9|414|416.95|414.05|416.85|413.95|4
1726633960000|2024-09-18 04:32:40|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726633970000|2024-09-18 04:32:50|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1726633980000|2024-09-18 04:33:00|416.8|413.9|416.8|413.9|416.8|413.9|416.75|413.85|5
1726633990000|2024-09-18 04:33:10|416.7|413.8|416.7|413.8|416.8|413.9|416.7|413.8|3
1726634000000|2024-09-18 04:33:20|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|4
1726634010000|2024-09-18 04:33:30|416.65|413.75|416.65|413.75|416.7|413.8|416.6|413.7|4
1726634020000|2024-09-18 04:33:40|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1726634030000|2024-09-18 04:33:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1726634090000|2024-09-18 04:34:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726634110000|2024-09-18 04:35:10|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|2
1726634120000|2024-09-18 04:35:20|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1726634130000|2024-09-18 04:35:30|416.9|414|417|414.1|417|414.1|416.9|414|3
1726634140000|2024-09-18 04:35:40|416.8|413.9|416.9|414|416.9|414|416.8|413.9|2
1726634150000|2024-09-18 04:35:50|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1726634160000|2024-09-18 04:36:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726634180000|2024-09-18 04:36:20|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726634190000|2024-09-18 04:36:30|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1726634210000|2024-09-18 04:36:50|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1726634220000|2024-09-18 04:37:00|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1726634230000|2024-09-18 04:37:10|416.75|413.85|416.75|413.85|416.8|413.9|416.75|413.85|3
1726634240000|2024-09-18 04:37:20|416.8|413.9|416.8|413.9|416.8|413.9|416.75|413.85|3
1726634250000|2024-09-18 04:37:30|416.75|413.85|416.75|413.85|416.8|413.9|416.75|413.85|3
1726634270000|2024-09-18 04:37:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1726634290000|2024-09-18 04:38:10|416.75|413.85|416.65|413.75|416.75|413.85|416.65|413.75|3
1726634300000|2024-09-18 04:38:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726634360000|2024-09-18 04:39:20|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1726634380000|2024-09-18 04:39:40|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1726634790000|2024-09-18 04:46:30|416.1|413.2|416.1|413.2|416.2|413.3|416.1|413.2|4
1726634820000|2024-09-18 04:47:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726634830000|2024-09-18 04:47:10|416.05|413.15|416.1|413.2|416.1|413.2|416|413.1|3
1726634840000|2024-09-18 04:47:20|416.05|413.15|415.9|413|416.05|413.15|415.9|413|3
1726634850000|2024-09-18 04:47:30|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|3
1726634880000|2024-09-18 04:48:00|415.65|412.75|415.65|412.75|415.7|412.8|415.6|412.7|4
1726634890000|2024-09-18 04:48:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1726634900000|2024-09-18 04:48:20|415.55|412.65|415.4|412.5|415.55|412.65|415.4|412.5|4
1726634910000|2024-09-18 04:48:30|415.35|412.45|415.3|412.4|415.35|412.45|415.3|412.4|2
1726634920000|2024-09-18 04:48:40|415.25|412.35|415.25|412.35|415.3|412.4|415.2|412.3|4
1726634930000|2024-09-18 04:48:50|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|5
1726634960000|2024-09-18 04:49:20|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1726634970000|2024-09-18 04:49:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1726634980000|2024-09-18 04:49:40|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1726634990000|2024-09-18 04:49:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1726635010000|2024-09-18 04:50:10|414.8|411.9|414.8|411.9|414.85|411.95|414.8|411.9|3
1726635020000|2024-09-18 04:50:20|414.9|412|415|412.1|415|412.1|414.8|411.9|7
1726635030000|2024-09-18 04:50:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1726635040000|2024-09-18 04:50:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726635050000|2024-09-18 04:50:50|414.75|411.85|414.9|412|414.9|412|414.7|411.8|4
1726635060000|2024-09-18 04:51:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726635080000|2024-09-18 04:51:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726635110000|2024-09-18 04:51:50|414.6|411.7|414.6|411.7|414.7|411.8|414.6|411.7|4
1726635120000|2024-09-18 04:52:00|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|3
1726635130000|2024-09-18 04:52:10|414.65|411.75|414.3|411.4|414.65|411.75|414.3|411.4|6
1726635140000|2024-09-18 04:52:20|414.25|411.35|414.4|411.5|414.4|411.5|414.2|411.3|8
1726635150000|2024-09-18 04:52:30|414.3|411.4|414.3|411.4|414.3|411.4|414.2|411.3|3
1726635180000|2024-09-18 04:53:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726635190000|2024-09-18 04:53:10|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1726635200000|2024-09-18 04:53:20|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1726635220000|2024-09-18 04:53:40|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1726635230000|2024-09-18 04:53:50|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1726635240000|2024-09-18 04:54:00|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|4
1726635260000|2024-09-18 04:54:20|414.65|411.75|415|412.1|415|412.1|414.6|411.7|6
1726635270000|2024-09-18 04:54:30|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1726635280000|2024-09-18 04:54:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726635300000|2024-09-18 04:55:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726635310000|2024-09-18 04:55:10|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|2
1726635320000|2024-09-18 04:55:20|415.15|412.25|415.3|412.4|415.3|412.4|415.1|412.2|4
1726635330000|2024-09-18 04:55:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726635340000|2024-09-18 04:55:40|415.35|412.45|415.35|412.45|415.5|412.6|415.3|412.4|7
1726635350000|2024-09-18 04:55:50|415.4|412.5|415.45|412.55|415.45|412.55|415.35|412.45|8
1726635360000|2024-09-18 04:56:00|415.4|412.5|415.45|412.55|415.5|412.6|415.4|412.5|5
1726635370000|2024-09-18 04:56:10|415.5|412.6|415.55|412.65|415.6|412.7|415.5|412.6|4
1726635380000|2024-09-18 04:56:20|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1726635390000|2024-09-18 04:56:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726635400000|2024-09-18 04:56:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726635410000|2024-09-18 04:56:50|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726635420000|2024-09-18 04:57:00|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726635430000|2024-09-18 04:57:10|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726635480000|2024-09-18 04:58:00|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726635490000|2024-09-18 04:58:10|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|2
1726635500000|2024-09-18 04:58:20|415.2|412.3|415.25|412.35|415.3|412.4|415.2|412.3|5
1726635520000|2024-09-18 04:58:40|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1726635540000|2024-09-18 04:59:00|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|2
1726635550000|2024-09-18 04:59:10|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1726635560000|2024-09-18 04:59:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1726635570000|2024-09-18 04:59:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1726635580000|2024-09-18 04:59:40|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1726635590000|2024-09-18 04:59:50|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|4
1726635600000|2024-09-18 05:00:00|415.6|412.7|415.6|412.7|415.65|412.75|415.6|412.7|3
1726635620000|2024-09-18 05:00:20|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|2
1726635630000|2024-09-18 05:00:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726635640000|2024-09-18 05:00:40|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|2
1726635660000|2024-09-18 05:01:00|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|2
1726635670000|2024-09-18 05:01:10|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1726635680000|2024-09-18 05:01:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726635690000|2024-09-18 05:01:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726635700000|2024-09-18 05:01:40|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|2
1726635710000|2024-09-18 05:01:50|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726635720000|2024-09-18 05:02:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726635740000|2024-09-18 05:02:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726635770000|2024-09-18 05:02:50|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1726635800000|2024-09-18 05:03:20|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1726635820000|2024-09-18 05:03:40|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726635880000|2024-09-18 05:04:40|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726635900000|2024-09-18 05:05:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726635920000|2024-09-18 05:05:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1726635950000|2024-09-18 05:05:50|415.05|412.15|414.65|411.75|415.05|412.15|414.65|411.75|4
1726635960000|2024-09-18 05:06:00|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1726635970000|2024-09-18 05:06:10|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1726635980000|2024-09-18 05:06:20|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|3
1726635990000|2024-09-18 05:06:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726636000000|2024-09-18 05:06:40|414.15|411.25|413.9|411|414.15|411.25|413.9|411|4
1726636010000|2024-09-18 05:06:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726636020000|2024-09-18 05:07:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1726636040000|2024-09-18 05:07:20|413.85|410.95|414|411.1|414|411.1|413.8|410.9|5
1726636050000|2024-09-18 05:07:30|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1726636060000|2024-09-18 05:07:40|414|411.1|413.85|410.95|414|411.1|413.85|410.95|3
1726636070000|2024-09-18 05:07:50|413.8|410.9|413.75|410.85|413.8|410.9|413.7|410.8|6
1726636080000|2024-09-18 05:08:00|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1726636090000|2024-09-18 05:08:10|413.8|410.9|413.9|411|413.9|411|413.8|410.9|7
1726636100000|2024-09-18 05:08:20|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1726636110000|2024-09-18 05:08:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1726636130000|2024-09-18 05:08:50|414.05|411.15|414.15|411.25|414.15|411.25|414|411.1|6
1726636140000|2024-09-18 05:09:00|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|3
1726636150000|2024-09-18 05:09:10|414.3|411.4|414.6|411.7|414.6|411.7|414.3|411.4|6
1726636160000|2024-09-18 05:09:20|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1726636170000|2024-09-18 05:09:30|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1726636180000|2024-09-18 05:09:40|414.65|411.75|414.65|411.75|414.7|411.8|414.65|411.75|3
1726636190000|2024-09-18 05:09:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726636200000|2024-09-18 05:10:00|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1726636210000|2024-09-18 05:10:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726636220000|2024-09-18 05:10:20|414.55|411.65|414.6|411.7|414.6|411.7|414.5|411.6|5
1726636230000|2024-09-18 05:10:30|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|2
1726636240000|2024-09-18 05:10:40|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726636250000|2024-09-18 05:10:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726636260000|2024-09-18 05:11:00|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|2
1726636270000|2024-09-18 05:11:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726636280000|2024-09-18 05:11:20|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1726636290000|2024-09-18 05:11:30|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1726636300000|2024-09-18 05:11:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726636320000|2024-09-18 05:12:00|414.4|411.5|414.7|411.8|414.7|411.8|414.4|411.5|4
1726636340000|2024-09-18 05:12:20|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726636350000|2024-09-18 05:12:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726636370000|2024-09-18 05:12:50|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1726636790000|2024-09-18 05:19:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726636850000|2024-09-18 05:20:50|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1726636860000|2024-09-18 05:21:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726636870000|2024-09-18 05:21:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726636890000|2024-09-18 05:21:30|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1726636900000|2024-09-18 05:21:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726636910000|2024-09-18 05:21:50|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726636950000|2024-09-18 05:22:30|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1726636960000|2024-09-18 05:22:40|414.6|411.7|414.6|411.7|414.7|411.8|414.6|411.7|4
1726636970000|2024-09-18 05:22:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726636980000|2024-09-18 05:23:00|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1726636990000|2024-09-18 05:23:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726637000000|2024-09-18 05:23:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726637010000|2024-09-18 05:23:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1726637020000|2024-09-18 05:23:40|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|4
1726637030000|2024-09-18 05:23:50|414.6|411.7|414.6|411.7|414.65|411.75|414.5|411.6|8
1726637040000|2024-09-18 05:24:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726637050000|2024-09-18 05:24:10|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|5
1726637060000|2024-09-18 05:24:20|414.65|411.75|414.65|411.75|414.7|411.8|414.6|411.7|4
1726637070000|2024-09-18 05:24:30|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|6
1726637080000|2024-09-18 05:24:40|414.6|411.7|414.55|411.65|414.65|411.75|414.55|411.65|4
1726637090000|2024-09-18 05:24:50|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1726637100000|2024-09-18 05:25:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726637110000|2024-09-18 05:25:10|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1726637120000|2024-09-18 05:25:20|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1726637130000|2024-09-18 05:25:30|414.6|411.7|414.6|411.7|414.6|411.7|414.5|411.6|6
1726637140000|2024-09-18 05:25:40|414.55|411.65|414.55|411.65|414.6|411.7|414.5|411.6|6
1726637160000|2024-09-18 05:26:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726637170000|2024-09-18 05:26:10|414.55|411.65|414.65|411.75|414.65|411.75|414.5|411.6|5
1726637180000|2024-09-18 05:26:20|414.7|411.8|414.8|411.9|414.85|411.95|414.7|411.8|4
1726637190000|2024-09-18 05:26:30|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|4
1726637200000|2024-09-18 05:26:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1726637210000|2024-09-18 05:26:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1726637220000|2024-09-18 05:27:00|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726637230000|2024-09-18 05:27:10|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|4
1726637240000|2024-09-18 05:27:20|415|412.1|414.9|412|415|412.1|414.9|412|5
1726637250000|2024-09-18 05:27:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1726637280000|2024-09-18 05:28:00|414.9|412|415|412.1|415|412.1|414.9|412|3
1726637290000|2024-09-18 05:28:10|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726637300000|2024-09-18 05:28:20|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1726637330000|2024-09-18 05:28:50|415.1|412.2|415.1|412.2|415.1|412.2|415.05|412.15|3
1726637370000|2024-09-18 05:29:30|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1726637390000|2024-09-18 05:29:50|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1726637410000|2024-09-18 05:30:10|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1726637430000|2024-09-18 05:30:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1726637460000|2024-09-18 05:31:00|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726637470000|2024-09-18 05:31:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1726637480000|2024-09-18 05:31:20|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1726637500000|2024-09-18 05:31:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726637510000|2024-09-18 05:31:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726637520000|2024-09-18 05:32:00|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1726637530000|2024-09-18 05:32:10|414.85|411.95|414.85|411.95|414.9|412|414.85|411.95|3
1726637540000|2024-09-18 05:32:20|414.8|411.9|414.9|412|414.9|412|414.8|411.9|4
1726637550000|2024-09-18 05:32:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726637570000|2024-09-18 05:32:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1726637580000|2024-09-18 05:33:00|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1726637620000|2024-09-18 05:33:40|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|3
1726637630000|2024-09-18 05:33:50|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1726637640000|2024-09-18 05:34:00|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1726637650000|2024-09-18 05:34:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726637980000|2024-09-18 05:39:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1726638000000|2024-09-18 05:40:00|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1726638030000|2024-09-18 05:40:30|414.85|411.95|414.7|411.8|414.85|411.95|414.7|411.8|2
1726638050000|2024-09-18 05:40:50|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1726638060000|2024-09-18 05:41:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726638070000|2024-09-18 05:41:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726638080000|2024-09-18 05:41:20|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726638090000|2024-09-18 05:41:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726638130000|2024-09-18 05:42:10|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726638150000|2024-09-18 05:42:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726638170000|2024-09-18 05:42:50|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1726638180000|2024-09-18 05:43:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726638190000|2024-09-18 05:43:10|414.4|411.5|414.35|411.45|414.45|411.55|414.35|411.45|8
1726638200000|2024-09-18 05:43:20|414.3|411.4|414.3|411.4|414.3|411.4|414.2|411.3|4
1726638210000|2024-09-18 05:43:30|414.35|411.45|414.35|411.45|414.35|411.45|414.3|411.4|3
1726638220000|2024-09-18 05:43:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726638230000|2024-09-18 05:43:50|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726638540000|2024-09-18 05:49:00|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1726638560000|2024-09-18 05:49:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726638570000|2024-09-18 05:49:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726638580000|2024-09-18 05:49:40|414.6|411.7|414.55|411.65|414.6|411.7|414.5|411.6|7
1726638590000|2024-09-18 05:49:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|4
1726638600000|2024-09-18 05:50:00|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1726638610000|2024-09-18 05:50:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726638920000|2024-09-18 05:55:20|414.8|411.9|414.9|412|414.9|412|414.8|411.9|4
1726638930000|2024-09-18 05:55:30|414.85|411.95|414.85|411.95|414.9|412|414.8|411.9|4
1726638940000|2024-09-18 05:55:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1726638960000|2024-09-18 05:56:00|415|412.1|415.1|412.2|415.1|412.2|415|412.1|10
1726638970000|2024-09-18 05:56:10|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726639290000|2024-09-18 06:01:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726639370000|2024-09-18 06:02:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726639400000|2024-09-18 06:03:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726639430000|2024-09-18 06:03:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726639450000|2024-09-18 06:04:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726639460000|2024-09-18 06:04:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1726639500000|2024-09-18 06:05:00|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1726639510000|2024-09-18 06:05:10|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1726639530000|2024-09-18 06:05:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1726639550000|2024-09-18 06:05:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726639620000|2024-09-18 06:07:00|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1726639630000|2024-09-18 06:07:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726639640000|2024-09-18 06:07:20|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1726639650000|2024-09-18 06:07:30|414.75|411.85|414.9|412|414.9|412|414.75|411.85|4
1726639660000|2024-09-18 06:07:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726639670000|2024-09-18 06:07:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1726639680000|2024-09-18 06:08:00|415|412.1|414.9|412|415|412.1|414.9|412|3
1726639740000|2024-09-18 06:09:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1726639750000|2024-09-18 06:09:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726639800000|2024-09-18 06:10:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726639810000|2024-09-18 06:10:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726639820000|2024-09-18 06:10:20|415.4|412.5|415.2|412.3|415.4|412.5|415.2|412.3|5
1726639830000|2024-09-18 06:10:30|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1726639840000|2024-09-18 06:10:40|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|2
1726639860000|2024-09-18 06:11:00|414.9|412|415|412.1|415|412.1|414.9|412|3
1726639870000|2024-09-18 06:11:10|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|3
1726639880000|2024-09-18 06:11:20|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|3
1726639920000|2024-09-18 06:12:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726639930000|2024-09-18 06:12:10|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|3
1726639940000|2024-09-18 06:12:20|415.15|412.25|415.1|412.2|415.15|412.25|415.05|412.15|4
1726639980000|2024-09-18 06:13:00|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726639990000|2024-09-18 06:13:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1726640000000|2024-09-18 06:13:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726640010000|2024-09-18 06:13:30|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1726640020000|2024-09-18 06:13:40|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1726640040000|2024-09-18 06:14:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1726640050000|2024-09-18 06:14:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726640060000|2024-09-18 06:14:20|415|412.1|415.2|412.3|415.2|412.3|415|412.1|3
1726640070000|2024-09-18 06:14:30|415.3|412.4|415.35|412.45|415.4|412.5|415.3|412.4|5
1726640080000|2024-09-18 06:14:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726640090000|2024-09-18 06:14:50|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|2
1726640100000|2024-09-18 06:15:00|415.25|412.35|415.2|412.3|415.4|412.5|415.2|412.3|5
1726640110000|2024-09-18 06:15:10|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1726640130000|2024-09-18 06:15:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726640150000|2024-09-18 06:15:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726640160000|2024-09-18 06:16:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726640180000|2024-09-18 06:16:20|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|2
1726640200000|2024-09-18 06:16:40|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|2
1726640540000|2024-09-18 06:22:20|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1726640550000|2024-09-18 06:22:30|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726640560000|2024-09-18 06:22:40|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726640570000|2024-09-18 06:22:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726640610000|2024-09-18 06:23:30|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726640620000|2024-09-18 06:23:40|415.1|412.2|414.9|412|415.1|412.2|414.9|412|2
1726640630000|2024-09-18 06:23:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1726640650000|2024-09-18 06:24:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1726640820000|2024-09-18 06:27:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726640830000|2024-09-18 06:27:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1726640840000|2024-09-18 06:27:20|414.9|412|414.9|412|414.9|412|414.9|412|1
1726640880000|2024-09-18 06:28:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1726640900000|2024-09-18 06:28:20|414.9|412|414.9|412|415|412.1|414.9|412|3
1726640910000|2024-09-18 06:28:30|414.85|411.95|414.9|412|414.9|412|414.8|411.9|4
1726640940000|2024-09-18 06:29:00|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|3
1726640960000|2024-09-18 06:29:20|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1726640990000|2024-09-18 06:29:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726641000000|2024-09-18 06:30:00|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|5
1726641010000|2024-09-18 06:30:10|414.75|411.85|414.8|411.9|414.8|411.9|414.7|411.8|6
1726641070000|2024-09-18 06:31:10|414.7|411.8|414.9|412|414.9|412|414.7|411.8|4
1726641090000|2024-09-18 06:31:30|414.8|411.9|414.8|411.9|414.9|412|414.8|411.9|3
1726641100000|2024-09-18 06:31:40|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1726641120000|2024-09-18 06:32:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726641140000|2024-09-18 06:32:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726641150000|2024-09-18 06:32:30|414.7|411.8|414.9|412|414.9|412|414.7|411.8|4
1726641160000|2024-09-18 06:32:40|415|412.1|414.7|411.8|415|412.1|414.7|411.8|9
1726641210000|2024-09-18 06:33:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726641260000|2024-09-18 06:34:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726641300000|2024-09-18 06:35:00|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1726641800000|2024-09-18 06:43:20|415|412.1|414.69|411.79|415|412.1|414.69|411.79|4
1726641810000|2024-09-18 06:43:30|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|2
1726641830000|2024-09-18 06:43:50|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|2
1726641850000|2024-09-18 06:44:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726641870000|2024-09-18 06:44:30|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1726641940000|2024-09-18 06:45:40|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1726641960000|2024-09-18 06:46:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726642290000|2024-09-18 06:51:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726642310000|2024-09-18 06:51:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1726642320000|2024-09-18 06:52:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726642340000|2024-09-18 06:52:20|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726642380000|2024-09-18 06:53:00|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|3
1726642400000|2024-09-18 06:53:20|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1726642460000|2024-09-18 06:54:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726642520000|2024-09-18 06:55:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726642530000|2024-09-18 06:55:30|414.98|412.08|414.88|411.98|414.98|412.08|414.88|411.98|2
1726642560000|2024-09-18 06:56:00|414.65|411.75|414.5|411.6|414.65|411.75|414.5|411.6|2
1726642570000|2024-09-18 06:56:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726642580000|2024-09-18 06:56:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726642610000|2024-09-18 06:56:50|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1726642640000|2024-09-18 06:57:20|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1726642690000|2024-09-18 06:58:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726642730000|2024-09-18 06:58:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726642750000|2024-09-18 06:59:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726642830000|2024-09-18 07:00:30|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1726642840000|2024-09-18 07:00:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1726642910000|2024-09-18 07:01:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726643100000|2024-09-18 07:05:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1726643140000|2024-09-18 07:05:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726643160000|2024-09-18 07:06:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1726643170000|2024-09-18 07:06:10|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726643290000|2024-09-18 07:08:10|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726643350000|2024-09-18 07:09:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726643360000|2024-09-18 07:09:20|415.15|412.25|415.9|413|415.9|413|415.15|412.25|3
1726643370000|2024-09-18 07:09:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726643390000|2024-09-18 07:09:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1726643430000|2024-09-18 07:10:30|416.1|413.2|416.2|413.3|416.25|413.35|416.1|413.2|3
1726643440000|2024-09-18 07:10:40|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726643450000|2024-09-18 07:10:50|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726643460000|2024-09-18 07:11:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1726643480000|2024-09-18 07:11:20|416|413.1|416|413.1|416|413.1|416|413.1|1
1726643510000|2024-09-18 07:11:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1726643520000|2024-09-18 07:12:00|415.95|413.05|416.1|413.2|416.1|413.2|415.95|413.05|2
1726643530000|2024-09-18 07:12:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726643550000|2024-09-18 07:12:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726643580000|2024-09-18 07:13:00|416.05|413.15|415.8|412.9|416.05|413.15|415.8|412.9|3
1726643600000|2024-09-18 07:13:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1726643620000|2024-09-18 07:13:40|416|413.1|416|413.1|416.1|413.2|416|413.1|3
1726643640000|2024-09-18 07:14:00|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726643650000|2024-09-18 07:14:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1726643670000|2024-09-18 07:14:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726643690000|2024-09-18 07:14:50|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1726643720000|2024-09-18 07:15:20|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1726643730000|2024-09-18 07:15:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1726643760000|2024-09-18 07:16:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1726643770000|2024-09-18 07:16:10|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1726643780000|2024-09-18 07:16:20|416|413.1|415.9|413|416|413.1|415.9|413|2
1726643810000|2024-09-18 07:16:50|415.85|412.95|415.75|412.85|415.85|412.95|415.75|412.85|2
1726643820000|2024-09-18 07:17:00|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1726643840000|2024-09-18 07:17:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726643870000|2024-09-18 07:17:50|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726643910000|2024-09-18 07:18:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726643930000|2024-09-18 07:18:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1726644010000|2024-09-18 07:20:10|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1726644020000|2024-09-18 07:20:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726644030000|2024-09-18 07:20:30|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726644060000|2024-09-18 07:21:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726644070000|2024-09-18 07:21:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726644080000|2024-09-18 07:21:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726644100000|2024-09-18 07:21:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726644110000|2024-09-18 07:21:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726644140000|2024-09-18 07:22:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726644160000|2024-09-18 07:22:40|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726644180000|2024-09-18 07:23:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726644190000|2024-09-18 07:23:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726644230000|2024-09-18 07:23:50|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1726644250000|2024-09-18 07:24:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726644260000|2024-09-18 07:24:20|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726644280000|2024-09-18 07:24:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726644290000|2024-09-18 07:24:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726644430000|2024-09-18 07:27:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1726644500000|2024-09-18 07:28:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726644520000|2024-09-18 07:28:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1726644530000|2024-09-18 07:28:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1726644600000|2024-09-18 07:30:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726644660000|2024-09-18 07:31:00|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726644730000|2024-09-18 07:32:10|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726644740000|2024-09-18 07:32:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726644830000|2024-09-18 07:33:50|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1726644870000|2024-09-18 07:34:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726644900000|2024-09-18 07:35:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1726644910000|2024-09-18 07:35:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726645000000|2024-09-18 07:36:40|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726645020000|2024-09-18 07:37:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726645030000|2024-09-18 07:37:10|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|3
1726645050000|2024-09-18 07:37:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1726645080000|2024-09-18 07:38:00|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1726645090000|2024-09-18 07:38:10|415.25|412.35|414.9|412|415.25|412.35|414.9|412|4
1726645130000|2024-09-18 07:38:50|414.85|411.95|414.85|411.95|414.9|412|414.85|411.95|5
1726645140000|2024-09-18 07:39:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1726645150000|2024-09-18 07:39:10|414.95|412.05|415.1|412.2|415.1|412.2|414.95|412.05|4
1726645160000|2024-09-18 07:39:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726645180000|2024-09-18 07:39:40|415.1|412.2|415.15|412.25|415.15|412.25|415.1|412.2|2
1726645220000|2024-09-18 07:40:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|2
1726645360000|2024-09-18 07:42:40|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1726645410000|2024-09-18 07:43:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1726645430000|2024-09-18 07:43:50|414.95|412.05|415|412.1|415.05|412.15|414.95|412.05|4
1726645450000|2024-09-18 07:44:10|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1726645500000|2024-09-18 07:45:00|414.9|412|414.8|411.9|414.9|412|414.8|411.9|3
1726645530000|2024-09-18 07:45:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726645540000|2024-09-18 07:45:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726645560000|2024-09-18 07:46:00|414.75|411.85|414.75|411.85|414.75|411.85|414.65|411.75|4
1726645600000|2024-09-18 07:46:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726645610000|2024-09-18 07:46:50|414.85|411.95|415|412.1|415|412.1|414.85|411.95|2
1726645670000|2024-09-18 07:47:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1726645690000|2024-09-18 07:48:10|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1726645700000|2024-09-18 07:48:20|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1726645710000|2024-09-18 07:48:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1726645740000|2024-09-18 07:49:00|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726646050000|2024-09-18 07:54:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726646070000|2024-09-18 07:54:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726646110000|2024-09-18 07:55:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726646140000|2024-09-18 07:55:40|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726646150000|2024-09-18 07:55:50|414.8|411.9|414.9|412|414.9|412|414.8|411.9|2
1726646240000|2024-09-18 07:57:20|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726646310000|2024-09-18 07:58:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726646330000|2024-09-18 07:58:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1726646400000|2024-09-18 08:00:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726646550000|2024-09-18 08:02:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726646570000|2024-09-18 08:02:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1726646580000|2024-09-18 08:03:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1726646610000|2024-09-18 08:03:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1726646620000|2024-09-18 08:03:40|414.4|411.5|414.65|411.75|414.7|411.8|414.4|411.5|6
1726646630000|2024-09-18 08:03:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1726646680000|2024-09-18 08:04:40|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1726646690000|2024-09-18 08:04:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726646700000|2024-09-18 08:05:00|414.75|411.85|414.75|411.85|414.8|411.9|414.75|411.85|3
1726646710000|2024-09-18 08:05:10|414.6|411.7|414.55|411.65|414.65|411.75|414.55|411.65|4
1726646720000|2024-09-18 08:05:20|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|2
1726646730000|2024-09-18 08:05:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726646740000|2024-09-18 08:05:40|414.75|411.85|414.45|411.55|414.75|411.85|414.45|411.55|8
1726646750000|2024-09-18 08:05:50|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1726646760000|2024-09-18 08:06:00|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1726646770000|2024-09-18 08:06:10|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|3
1726646780000|2024-09-18 08:06:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1726646850000|2024-09-18 08:07:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1726646870000|2024-09-18 08:07:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1726646880000|2024-09-18 08:08:00|414.3|411.4|414.2|411.3|414.3|411.4|414.15|411.25|6
1726646890000|2024-09-18 08:08:10|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1726646920000|2024-09-18 08:08:40|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1726646950000|2024-09-18 08:09:10|414.05|411.15|413.95|411.05|414.05|411.15|413.8|410.9|6
1726646970000|2024-09-18 08:09:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1726646990000|2024-09-18 08:09:50|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726647000000|2024-09-18 08:10:00|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1726647020000|2024-09-18 08:10:20|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1726647040000|2024-09-18 08:10:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726647060000|2024-09-18 08:11:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1726647100000|2024-09-18 08:11:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1726647110000|2024-09-18 08:11:50|414|411.1|413.9|411|414|411.1|413.9|411|3
1726647120000|2024-09-18 08:12:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726647150000|2024-09-18 08:12:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1726647160000|2024-09-18 08:12:40|413.75|410.85|413.6|410.7|413.75|410.85|413.6|410.7|2
1726647190000|2024-09-18 08:13:10|413.5|410.6|413.5|410.6|413.5|410.6|413.3|410.4|6
1726647200000|2024-09-18 08:13:20|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|4
1726647230000|2024-09-18 08:13:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726647280000|2024-09-18 08:14:40|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1726647300000|2024-09-18 08:15:00|413.35|410.45|413.15|410.25|413.35|410.45|413.15|410.25|3
1726647310000|2024-09-18 08:15:10|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1726647320000|2024-09-18 08:15:20|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726647330000|2024-09-18 08:15:30|413|410.1|413.1|410.2|413.1|410.2|413|410.1|3
1726647340000|2024-09-18 08:15:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726647350000|2024-09-18 08:15:50|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|4
1726647360000|2024-09-18 08:16:00|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1726647370000|2024-09-18 08:16:10|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|3
1726647390000|2024-09-18 08:16:30|413.6|410.7|413.65|410.75|413.7|410.8|413.6|410.7|6
1726647400000|2024-09-18 08:16:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1726647410000|2024-09-18 08:16:50|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|4
1726647420000|2024-09-18 08:17:00|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1726647430000|2024-09-18 08:17:10|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|3
1726647440000|2024-09-18 08:17:20|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1726647480000|2024-09-18 08:18:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726647520000|2024-09-18 08:18:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726647530000|2024-09-18 08:18:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726647540000|2024-09-18 08:19:00|413.25|410.35|413.2|410.3|413.25|410.35|413.15|410.25|4
1726647550000|2024-09-18 08:19:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726648040000|2024-09-18 08:27:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726648080000|2024-09-18 08:28:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726648110000|2024-09-18 08:28:30|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|2
1726648140000|2024-09-18 08:29:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726648150000|2024-09-18 08:29:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726648180000|2024-09-18 08:29:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1726648200000|2024-09-18 08:30:00|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1726648210000|2024-09-18 08:30:10|412.6|409.7|412.1|409.2|412.65|409.75|412.1|409.2|3
1726648230000|2024-09-18 08:30:30|412.05|409.15|411.95|409.05|412.05|409.15|411.95|409.05|2
1726648240000|2024-09-18 08:30:40|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1726648260000|2024-09-18 08:31:00|411.9|409|411.85|408.95|411.9|409|411.8|408.9|3
1726648280000|2024-09-18 08:31:20|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1726648310000|2024-09-18 08:31:50|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|2
1726648320000|2024-09-18 08:32:00|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1726648370000|2024-09-18 08:32:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726648400000|2024-09-18 08:33:20|412.05|409.15|411.95|409.05|412.05|409.15|411.95|409.05|3
1726648410000|2024-09-18 08:33:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1726650650000|2024-09-18 09:10:50|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1726650710000|2024-09-18 09:11:50|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1726650720000|2024-09-18 09:12:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1726650730000|2024-09-18 09:12:10|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1726650740000|2024-09-18 09:12:20|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1726650800000|2024-09-18 09:13:20|411.05|408.15|410.75|407.85|411.05|408.15|410.75|407.85|3
1726650810000|2024-09-18 09:13:30|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1726650840000|2024-09-18 09:14:00|410.95|408.05|410.85|407.95|411|408.1|410.85|407.95|5
1726650880000|2024-09-18 09:14:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1726650900000|2024-09-18 09:15:00|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1726651710000|2024-09-18 09:28:30|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1726651740000|2024-09-18 09:29:00|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1726654490000|2024-09-18 10:14:50|404.9|402|404.9|402|404.9|402|404.9|402|1
1726654500000|2024-09-18 10:15:00|404.8|401.9|404.8|401.9|404.8|401.9|404.7|401.8|4
1726654510000|2024-09-18 10:15:10|404.9|402|404.5|401.6|404.9|402|404.5|401.6|7
1726654520000|2024-09-18 10:15:20|404.6|401.7|404.95|402.05|405|402.1|404.5|401.6|11
1726654530000|2024-09-18 10:15:30|404.8|401.9|405|402.1|405|402.1|404.8|401.9|8
1726654540000|2024-09-18 10:15:40|405.05|402.15|405.1|402.2|405.25|402.35|405.05|402.15|8
1726654550000|2024-09-18 10:15:50|405.15|402.25|405.05|402.15|405.25|402.35|405.05|402.15|8
1726654560000|2024-09-18 10:16:00|405.1|402.2|404.75|401.85|405.2|402.3|404.75|401.85|7
1726654570000|2024-09-18 10:16:10|404.8|401.9|404.8|401.9|404.9|402|404.7|401.8|12
1726654580000|2024-09-18 10:16:20|404.7|401.8|404.7|401.8|404.7|401.8|404.6|401.7|7
1726654590000|2024-09-18 10:16:30|404.65|401.75|404.5|401.6|404.65|401.75|404.5|401.6|3
1726654600000|2024-09-18 10:16:40|404.45|401.55|404.45|401.55|404.5|401.6|404.45|401.55|7
1726654610000|2024-09-18 10:16:50|404.5|401.6|404.55|401.65|404.6|401.7|404.5|401.6|4
1726654620000|2024-09-18 10:17:00|404.6|401.7|404.5|401.6|404.7|401.8|404.5|401.6|6
1726654630000|2024-09-18 10:17:10|404.55|401.65|404.6|401.7|404.7|401.8|404.55|401.65|15
1726654640000|2024-09-18 10:17:20|404.65|401.75|405.05|402.15|405.1|402.2|404.65|401.75|13
1726654650000|2024-09-18 10:17:30|405.1|402.2|405.1|402.2|405.2|402.3|405.05|402.15|9
1726654660000|2024-09-18 10:17:40|405.2|402.3|405.2|402.3|405.2|402.3|405.1|402.2|4
1726654670000|2024-09-18 10:17:50|405.25|402.35|405.1|402.2|405.3|402.4|405.1|402.2|7
1726654680000|2024-09-18 10:18:00|405.05|402.15|405.2|402.3|405.2|402.3|405.05|402.15|5
1726654690000|2024-09-18 10:18:10|405.3|402.4|404.96|402.06|405.3|402.4|404.96|402.06|4
1726654700000|2024-09-18 10:18:20|404.97|402.07|405.1|402.2|405.1|402.2|404.97|402.07|9
1726654710000|2024-09-18 10:18:30|405.17|402.27|405.1|402.2|405.2|402.3|405.05|402.15|8
1726654720000|2024-09-18 10:18:40|405.2|402.3|405.15|402.25|405.2|402.3|405.1|402.2|4
1726654730000|2024-09-18 10:18:50|405.1|402.2|405.1|402.2|405.2|402.3|405.1|402.2|4
1726654740000|2024-09-18 10:19:00|405.15|402.25|405.3|402.4|405.3|402.4|405.15|402.25|5
1726654750000|2024-09-18 10:19:10|405.4|402.5|405.49|402.59|405.53|402.63|405.4|402.5|4
1726654760000|2024-09-18 10:19:20|405.5|402.6|405.5|402.6|405.6|402.7|405.4|402.5|10
1726654770000|2024-09-18 10:19:30|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|2
1726654780000|2024-09-18 10:19:40|405.75|402.85|405.6|402.7|405.8|402.9|405.58|402.68|8
1726654790000|2024-09-18 10:19:50|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|4
1726654800000|2024-09-18 10:20:00|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1726654810000|2024-09-18 10:20:10|405.85|402.95|405.6|402.7|405.85|402.95|405.6|402.7|4
1726654820000|2024-09-18 10:20:20|405.7|402.8|405.9|403|405.9|403|405.7|402.8|4
1726654840000|2024-09-18 10:20:40|406|403.1|405.95|403.05|406|403.1|405.95|403.05|2
1726654850000|2024-09-18 10:20:50|405.89|402.99|406.3|403.4|406.3|403.4|405.89|402.99|5
1726654860000|2024-09-18 10:21:00|406.26|403.36|406.1|403.2|406.26|403.36|406|403.1|6
1726654870000|2024-09-18 10:21:10|406.2|403.3|406.05|403.15|406.2|403.3|406|403.1|10
1726654880000|2024-09-18 10:21:20|406|403.1|405.9|403|406|403.1|405.9|403|5
1726654890000|2024-09-18 10:21:30|405.85|402.95|405.8|402.9|405.9|403|405.8|402.9|4
1726654900000|2024-09-18 10:21:40|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1726654910000|2024-09-18 10:21:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1726654920000|2024-09-18 10:22:00|405.6|402.7|405.65|402.75|405.65|402.75|405.6|402.7|2
1726654930000|2024-09-18 10:22:10|405.7|402.8|405.6|402.7|405.7|402.8|405.6|402.7|3
1726654940000|2024-09-18 10:22:20|405.7|402.8|405.9|403|405.9|403|405.65|402.75|7
1726654950000|2024-09-18 10:22:30|405.85|402.95|405.9|403|405.9|403|405.85|402.95|6
1726654960000|2024-09-18 10:22:40|405.85|402.95|406.2|403.3|406.2|403.3|405.85|402.95|7
1726654980000|2024-09-18 10:23:00|406.3|403.4|406.3|403.4|406.3|403.4|406.25|403.35|3
1726654990000|2024-09-18 10:23:10|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1726655000000|2024-09-18 10:23:20|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1726655010000|2024-09-18 10:23:30|406.05|403.15|406.1|403.2|406.1|403.2|406|403.1|3
1726655060000|2024-09-18 10:24:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726655070000|2024-09-18 10:24:30|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|2
1726655090000|2024-09-18 10:24:50|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|3
1726655100000|2024-09-18 10:25:00|406.5|403.6|406.35|403.45|406.5|403.6|406.35|403.45|3
1726655110000|2024-09-18 10:25:10|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|2
1726655120000|2024-09-18 10:25:20|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1726655160000|2024-09-18 10:26:00|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|2
1726655180000|2024-09-18 10:26:20|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1726655260000|2024-09-18 10:27:40|406.25|403.35|406.5|403.6|406.5|403.6|406.2|403.3|5
1726655280000|2024-09-18 10:28:00|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|2
1726655790000|2024-09-18 10:36:30|407.9|405|408|405.1|408.1|405.2|407.9|405|3
1726655800000|2024-09-18 10:36:40|407.95|405.05|408|405.1|408|405.1|407.9|405|4
1726655810000|2024-09-18 10:36:50|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|2
1726655820000|2024-09-18 10:37:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1726655830000|2024-09-18 10:37:10|408.3|405.4|408.3|405.4|408.3|405.4|408.2|405.3|4
1726655840000|2024-09-18 10:37:20|408.25|405.35|408.2|405.3|408.3|405.4|408.2|405.3|4
1726655850000|2024-09-18 10:37:30|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|5
1726655870000|2024-09-18 10:37:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1726655890000|2024-09-18 10:38:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726655900000|2024-09-18 10:38:20|408.45|405.55|408.6|405.7|408.6|405.7|408.45|405.55|3
1726655960000|2024-09-18 10:39:20|408.7|405.8|408.6|405.7|408.7|405.8|408.6|405.7|3
1726655970000|2024-09-18 10:39:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726656000000|2024-09-18 10:40:00|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1726656020000|2024-09-18 10:40:20|408.35|405.45|408.2|405.3|408.35|405.45|408.2|405.3|4
1726656030000|2024-09-18 10:40:30|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1726656040000|2024-09-18 10:40:40|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1726656060000|2024-09-18 10:41:00|408.25|405.35|408.25|405.35|408.3|405.4|408.25|405.35|3
1726656070000|2024-09-18 10:41:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1726656560000|2024-09-18 10:49:20|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1726657290000|2024-09-18 11:01:30|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1726657300000|2024-09-18 11:01:40|408.85|405.95|408.95|406.05|409|406.1|408.85|405.95|5
1726657310000|2024-09-18 11:01:50|409|406.1|409|406.1|409.05|406.15|409|406.1|3
1726657320000|2024-09-18 11:02:00|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1726657330000|2024-09-18 11:02:10|409.15|406.25|409.15|406.25|409.2|406.3|409.1|406.2|8
1726657340000|2024-09-18 11:02:20|409.1|406.2|408.9|406|409.1|406.2|408.9|406|7
1726657350000|2024-09-18 11:02:30|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1726657360000|2024-09-18 11:02:40|408.95|406.05|408.9|406|409|406.1|408.9|406|6
1726657370000|2024-09-18 11:02:50|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1726657380000|2024-09-18 11:03:00|408.8|405.9|409|406.1|409|406.1|408.8|405.9|5
1726657390000|2024-09-18 11:03:10|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1726657410000|2024-09-18 11:03:30|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1726657420000|2024-09-18 11:03:40|409|406.1|409|406.1|409|406.1|409|406.1|1
1726657440000|2024-09-18 11:04:00|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1726657450000|2024-09-18 11:04:10|408.8|405.9|408.8|405.9|408.8|405.9|408.75|405.85|3
1726657460000|2024-09-18 11:04:20|408.75|405.85|408.6|405.7|408.75|405.85|408.6|405.7|4
1726657470000|2024-09-18 11:04:30|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1726657500000|2024-09-18 11:05:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1726657530000|2024-09-18 11:05:30|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|2
1726657540000|2024-09-18 11:05:40|408.35|405.45|408.4|405.5|408.4|405.5|408.3|405.4|4
1726657560000|2024-09-18 11:06:00|408.6|405.7|408.55|405.65|408.6|405.7|408.5|405.6|9
1726657570000|2024-09-18 11:06:10|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|3
1726657590000|2024-09-18 11:06:30|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726658290000|2024-09-18 11:18:10|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1726658300000|2024-09-18 11:18:20|409.2|406.3|409.1|406.2|409.3|406.4|409.1|406.2|5
1726658310000|2024-09-18 11:18:30|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726658320000|2024-09-18 11:18:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658330000|2024-09-18 11:18:50|409.15|406.25|409.15|406.25|409.2|406.3|409.15|406.25|5
1726658340000|2024-09-18 11:19:00|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658350000|2024-09-18 11:19:10|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1726658380000|2024-09-18 11:19:40|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|6
1726658390000|2024-09-18 11:19:50|409.15|406.25|409.2|406.3|409.2|406.3|409.1|406.2|3
1726658400000|2024-09-18 11:20:00|409.1|406.2|409.05|406.15|409.1|406.2|409.05|406.15|2
1726658410000|2024-09-18 11:20:10|409.1|406.2|409.1|406.2|409.2|406.3|409.1|406.2|3
1726658440000|2024-09-18 11:20:40|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1726658460000|2024-09-18 11:21:00|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|4
1726658470000|2024-09-18 11:21:10|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658500000|2024-09-18 11:21:40|409.15|406.25|409.1|406.2|409.15|406.25|409|406.1|5
1726658530000|2024-09-18 11:22:10|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658610000|2024-09-18 11:23:30|409.15|406.25|408.85|405.95|409.15|406.25|408.85|405.95|5
1726658620000|2024-09-18 11:23:40|408.9|406|408.9|406|408.9|406|408.9|406|1
1726658640000|2024-09-18 11:24:00|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1726658670000|2024-09-18 11:24:30|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1726658700000|2024-09-18 11:25:00|408.9|406|409|406.1|409|406.1|408.9|406|3
1726658720000|2024-09-18 11:25:20|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1726658730000|2024-09-18 11:25:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658740000|2024-09-18 11:25:40|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1726658750000|2024-09-18 11:25:50|409.3|406.4|409.3|406.4|409.3|406.4|409.25|406.35|3
1726658760000|2024-09-18 11:26:00|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1726658770000|2024-09-18 11:26:10|409.3|406.4|409.5|406.6|409.5|406.6|409.3|406.4|2
1726658780000|2024-09-18 11:26:20|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|2
1726658820000|2024-09-18 11:27:00|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1726658860000|2024-09-18 11:27:40|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1726658880000|2024-09-18 11:28:00|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726658960000|2024-09-18 11:29:20|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1726658970000|2024-09-18 11:29:30|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726658980000|2024-09-18 11:29:40|409.65|406.75|409.7|406.8|409.7|406.8|409.6|406.7|3
1726659000000|2024-09-18 11:30:00|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1726659010000|2024-09-18 11:30:10|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|2
1726659020000|2024-09-18 11:30:20|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726659050000|2024-09-18 11:30:50|409.55|406.65|409.45|406.55|409.55|406.65|409.45|406.55|3
1726659060000|2024-09-18 11:31:00|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726659200000|2024-09-18 11:33:20|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726659240000|2024-09-18 11:34:00|409.4|406.5|409.3|406.4|409.4|406.5|409.3|406.4|3
1726659250000|2024-09-18 11:34:10|409.25|406.35|409.4|406.5|409.4|406.5|409.25|406.35|3
1726659270000|2024-09-18 11:34:30|409.45|406.55|409.55|406.65|409.55|406.65|409.45|406.55|2
1726659280000|2024-09-18 11:34:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726659330000|2024-09-18 11:35:30|409.55|406.65|409.6|406.7|409.6|406.7|409.55|406.65|2
1726659350000|2024-09-18 11:35:50|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1726659380000|2024-09-18 11:36:20|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726659390000|2024-09-18 11:36:30|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1726659400000|2024-09-18 11:36:40|409.4|406.5|409.4|406.5|409.4|406.5|409.35|406.45|3
1726659410000|2024-09-18 11:36:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1726659450000|2024-09-18 11:37:30|409.55|406.65|409.7|406.8|409.7|406.8|409.55|406.65|4
1726659490000|2024-09-18 11:38:10|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1726659510000|2024-09-18 11:38:30|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726659520000|2024-09-18 11:38:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726659540000|2024-09-18 11:39:00|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|2
1726659550000|2024-09-18 11:39:10|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1726659560000|2024-09-18 11:39:20|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1726659570000|2024-09-18 11:39:30|409.8|406.9|409.8|406.9|409.8|406.9|409.75|406.85|3
1726659610000|2024-09-18 11:40:10|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1726659620000|2024-09-18 11:40:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726659640000|2024-09-18 11:40:40|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1726659650000|2024-09-18 11:40:50|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1726659760000|2024-09-18 11:42:40|409.8|406.9|409.85|406.95|409.9|407|409.8|406.9|4
1726659790000|2024-09-18 11:43:10|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1726660110000|2024-09-18 11:48:30|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1726660180000|2024-09-18 11:49:40|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1726660210000|2024-09-18 11:50:10|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1726660230000|2024-09-18 11:50:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1726660240000|2024-09-18 11:50:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726660260000|2024-09-18 11:51:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1726660290000|2024-09-18 11:51:30|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726660360000|2024-09-18 11:52:40|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1726660370000|2024-09-18 11:52:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726660390000|2024-09-18 11:53:10|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1726660400000|2024-09-18 11:53:20|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|2
1726660560000|2024-09-18 11:56:00|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1726660570000|2024-09-18 11:56:10|408.5|405.6|408.65|405.75|408.65|405.75|408.5|405.6|3
1726660590000|2024-09-18 11:56:30|408.7|405.8|408.5|405.6|408.7|405.8|408.5|405.6|2
1726661060000|2024-09-18 12:04:20|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|2
1726661080000|2024-09-18 12:04:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726661110000|2024-09-18 12:05:10|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1726661120000|2024-09-18 12:05:20|407.1|404.2|407.25|404.35|407.25|404.35|407.1|404.2|3
1726661130000|2024-09-18 12:05:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726661140000|2024-09-18 12:05:40|407.2|404.3|407.1|404.2|407.2|404.3|407.1|404.2|3
1726661160000|2024-09-18 12:06:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1726661170000|2024-09-18 12:06:10|406.9|404|406.9|404|406.9|404|406.9|404|1
1726661190000|2024-09-18 12:06:30|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1726661280000|2024-09-18 12:08:00|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1726661310000|2024-09-18 12:08:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1726661360000|2024-09-18 12:09:20|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1726661370000|2024-09-18 12:09:30|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|3
1726661380000|2024-09-18 12:09:40|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726661410000|2024-09-18 12:10:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726661430000|2024-09-18 12:10:30|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1726661440000|2024-09-18 12:10:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726661460000|2024-09-18 12:11:00|406.75|403.85|406.6|403.7|406.75|403.85|406.6|403.7|2
1726661470000|2024-09-18 12:11:10|406.65|403.75|406.4|403.5|406.65|403.75|406.35|403.45|6
1726661480000|2024-09-18 12:11:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1726661490000|2024-09-18 12:11:30|406.45|403.55|406.45|403.55|406.45|403.55|406.4|403.5|3
1726661510000|2024-09-18 12:11:50|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1726661520000|2024-09-18 12:12:00|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1726661540000|2024-09-18 12:12:20|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1726661550000|2024-09-18 12:12:30|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1726661570000|2024-09-18 12:12:50|406.65|403.75|406.45|403.55|406.65|403.75|406.45|403.55|4
1726661580000|2024-09-18 12:13:00|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1726661590000|2024-09-18 12:13:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726661600000|2024-09-18 12:13:20|406.55|403.65|406.4|403.5|406.55|403.65|406.4|403.5|3
1726661610000|2024-09-18 12:13:30|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1726661670000|2024-09-18 12:14:30|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1726661680000|2024-09-18 12:14:40|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1726661700000|2024-09-18 12:15:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726661740000|2024-09-18 12:15:40|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1726661750000|2024-09-18 12:15:50|406.2|403.3|406.15|403.25|406.2|403.3|406.15|403.25|2
1726661760000|2024-09-18 12:16:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726661770000|2024-09-18 12:16:10|406.25|403.35|406.35|403.45|406.35|403.45|406.25|403.35|3
1726661790000|2024-09-18 12:16:30|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726661810000|2024-09-18 12:16:50|406.15|403.25|406|403.1|406.15|403.25|406|403.1|3
1726661820000|2024-09-18 12:17:00|406.05|403.15|405.9|403|406.05|403.15|405.8|402.9|3
1726661850000|2024-09-18 12:17:30|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1726661880000|2024-09-18 12:18:00|405.9|403|405.8|402.9|405.9|403|405.8|402.9|2
1726661890000|2024-09-18 12:18:10|405.85|402.95|406|403.1|406|403.1|405.85|402.95|3
1726661900000|2024-09-18 12:18:20|405.8|402.9|405.7|402.8|405.8|402.9|405.7|402.8|3
1726661910000|2024-09-18 12:18:30|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|2
1726661960000|2024-09-18 12:19:20|405.85|402.95|406|403.1|406|403.1|405.85|402.95|2
1726661980000|2024-09-18 12:19:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1726662010000|2024-09-18 12:20:10|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|2
1726662030000|2024-09-18 12:20:30|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1726662050000|2024-09-18 12:20:50|405.55|402.65|405.4|402.5|405.55|402.65|405.4|402.5|2
1726662070000|2024-09-18 12:21:10|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1726662080000|2024-09-18 12:21:20|405.6|402.7|405.65|402.75|405.65|402.75|405.6|402.7|2
1726662090000|2024-09-18 12:21:30|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1726662110000|2024-09-18 12:21:50|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1726662120000|2024-09-18 12:22:00|405.95|403.05|406|403.1|406|403.1|405.85|402.95|4
1726662140000|2024-09-18 12:22:20|406.05|403.15|406.1|403.2|406.1|403.2|406|403.1|4
1726662150000|2024-09-18 12:22:30|406.15|403.25|406.4|403.5|406.4|403.5|406.15|403.25|5
1726662160000|2024-09-18 12:22:40|406.45|403.55|406.55|403.65|406.55|403.65|406.45|403.55|5
1726662180000|2024-09-18 12:23:00|406.6|403.7|406.8|403.9|406.8|403.9|406.6|403.7|2
1726662200000|2024-09-18 12:23:20|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1726662210000|2024-09-18 12:23:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1726662220000|2024-09-18 12:23:40|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1726662230000|2024-09-18 12:23:50|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1726662240000|2024-09-18 12:24:00|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726662250000|2024-09-18 12:24:10|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1726662260000|2024-09-18 12:24:20|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|2
1726662270000|2024-09-18 12:24:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1726662280000|2024-09-18 12:24:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726662290000|2024-09-18 12:24:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1726662300000|2024-09-18 12:25:00|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1726662310000|2024-09-18 12:25:10|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726662320000|2024-09-18 12:25:20|407|404.1|407|404.1|407|404.1|407|404.1|1
1726662340000|2024-09-18 12:25:40|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1726662350000|2024-09-18 12:25:50|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1726662360000|2024-09-18 12:26:00|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1726662370000|2024-09-18 12:26:10|407.1|404.2|407.1|404.2|407.1|404.2|407.05|404.15|3
1726662380000|2024-09-18 12:26:20|407|404.1|407|404.1|407.1|404.2|407|404.1|3
1726662400000|2024-09-18 12:26:40|407.1|404.2|407|404.1|407.1|404.2|407|404.1|4
1726662410000|2024-09-18 12:26:50|406.95|404.05|406.95|404.05|407|404.1|406.95|404.05|3
1726662420000|2024-09-18 12:27:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1726662430000|2024-09-18 12:27:10|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1726662450000|2024-09-18 12:27:30|406.95|404.05|407.05|404.15|407.05|404.15|406.95|404.05|3
1726662460000|2024-09-18 12:27:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1726662480000|2024-09-18 12:28:00|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726662500000|2024-09-18 12:28:20|407|404.1|406.95|404.05|407|404.1|406.95|404.05|2
1726662530000|2024-09-18 12:28:50|407|404.1|407|404.1|407|404.1|406.95|404.05|3
1726662540000|2024-09-18 12:29:00|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1726662550000|2024-09-18 12:29:10|407.05|404.15|407.05|404.15|407.1|404.2|407|404.1|4
1726662580000|2024-09-18 12:29:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726662600000|2024-09-18 12:30:00|407.15|404.25|407.2|404.3|407.2|404.3|407.1|404.2|4
1726662610000|2024-09-18 12:30:10|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1726662630000|2024-09-18 12:30:30|407.15|404.25|407.2|404.3|407.2|404.3|407.15|404.25|4
1726662640000|2024-09-18 12:30:40|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1726662650000|2024-09-18 12:30:50|407.35|404.45|407.35|404.45|407.35|404.45|407.3|404.4|3
1726662660000|2024-09-18 12:31:00|407.4|404.5|407.5|404.6|407.5|404.6|407.35|404.45|5
1726662670000|2024-09-18 12:31:10|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1726662690000|2024-09-18 12:31:30|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1726662700000|2024-09-18 12:31:40|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|2
1726662710000|2024-09-18 12:31:50|407.4|404.5|407.4|404.5|407.4|404.5|407.3|404.4|6
1726662720000|2024-09-18 12:32:00|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1726662730000|2024-09-18 12:32:10|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1726662740000|2024-09-18 12:32:20|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|5
1726662750000|2024-09-18 12:32:30|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|2
1726662760000|2024-09-18 12:32:40|407.45|404.55|407.6|404.7|407.6|404.7|407.45|404.55|4
1726662770000|2024-09-18 12:32:50|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1726662780000|2024-09-18 12:33:00|407.6|404.7|407.6|404.7|407.6|404.7|407.5|404.6|4
1726662790000|2024-09-18 12:33:10|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1726662820000|2024-09-18 12:33:40|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1726662830000|2024-09-18 12:33:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1726662840000|2024-09-18 12:34:00|407.75|404.85|407.9|405|407.9|405|407.75|404.85|2
1726662850000|2024-09-18 12:34:10|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1726662860000|2024-09-18 12:34:20|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1726662870000|2024-09-18 12:34:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1726662880000|2024-09-18 12:34:40|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|4
1726662890000|2024-09-18 12:34:50|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1726662900000|2024-09-18 12:35:00|407.8|404.9|407.75|404.85|407.8|404.9|407.7|404.8|3
1726662910000|2024-09-18 12:35:10|407.8|404.9|407.9|405|407.9|405|407.8|404.9|3
1726662930000|2024-09-18 12:35:30|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|2
1726662940000|2024-09-18 12:35:40|407.8|404.9|407.9|405|407.9|405|407.8|404.9|2
1726662960000|2024-09-18 12:36:00|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1726662970000|2024-09-18 12:36:10|408|405.1|408|405.1|408|405.1|408|405.1|1
1726662980000|2024-09-18 12:36:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1726663010000|2024-09-18 12:36:50|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1726663050000|2024-09-18 12:37:30|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1726663060000|2024-09-18 12:37:40|408.1|405.2|408|405.1|408.1|405.2|408|405.1|3
1726663100000|2024-09-18 12:38:20|407.9|405|407.9|405|407.9|405|407.85|404.95|3
1726663110000|2024-09-18 12:38:30|407.85|404.95|407.7|404.8|407.85|404.95|407.7|404.8|2
1726663130000|2024-09-18 12:38:50|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1726663140000|2024-09-18 12:39:00|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1726663150000|2024-09-18 12:39:10|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1726663160000|2024-09-18 12:39:20|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1726663220000|2024-09-18 12:40:20|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|2
1726663240000|2024-09-18 12:40:40|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1726663260000|2024-09-18 12:41:00|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|4
1726663270000|2024-09-18 12:41:10|407.2|404.3|407.4|404.5|407.4|404.5|407.2|404.3|3
1726663280000|2024-09-18 12:41:20|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1726663290000|2024-09-18 12:41:30|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1726663300000|2024-09-18 12:41:40|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1726663320000|2024-09-18 12:42:00|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1726663360000|2024-09-18 12:42:40|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1726663380000|2024-09-18 12:43:00|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1726663500000|2024-09-18 12:45:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726663510000|2024-09-18 12:45:10|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|2
1726663520000|2024-09-18 12:45:20|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1726663560000|2024-09-18 12:46:00|407.25|404.35|407.4|404.5|407.4|404.5|407.2|404.3|4
1726663570000|2024-09-18 12:46:10|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1726663590000|2024-09-18 12:46:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1726663610000|2024-09-18 12:46:50|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1726663620000|2024-09-18 12:47:00|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1726663650000|2024-09-18 12:47:30|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|2
1726663680000|2024-09-18 12:48:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1726664000000|2024-09-18 12:53:20|408|405.1|408.35|405.45|408.4|405.5|408|405.1|10
1726664010000|2024-09-18 12:53:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726664020000|2024-09-18 12:53:40|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|4
1726664030000|2024-09-18 12:53:50|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1726664040000|2024-09-18 12:54:00|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1726664050000|2024-09-18 12:54:10|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|2
1726664060000|2024-09-18 12:54:20|408.55|405.65|408.7|405.8|408.7|405.8|408.55|405.65|3
1726664140000|2024-09-18 12:55:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726664190000|2024-09-18 12:56:30|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1726664200000|2024-09-18 12:56:40|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1726664220000|2024-09-18 12:57:00|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1726664230000|2024-09-18 12:57:10|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|3
1726664240000|2024-09-18 12:57:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1726664560000|2024-09-18 13:02:40|408.9|406|409.05|406.15|409.1|406.2|408.9|406|3
1726664570000|2024-09-18 13:02:50|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1726664600000|2024-09-18 13:03:20|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726664620000|2024-09-18 13:03:40|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|2
1726664630000|2024-09-18 13:03:50|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1726664640000|2024-09-18 13:04:00|409.2|406.3|409.2|406.3|409.25|406.35|409.1|406.2|5
1726664650000|2024-09-18 13:04:10|409.25|406.35|409.3|406.4|409.3|406.4|409.25|406.35|2
1726664670000|2024-09-18 13:04:30|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726664680000|2024-09-18 13:04:40|409.45|406.55|409.2|406.3|409.45|406.55|409.2|406.3|5
1726664700000|2024-09-18 13:05:00|409.15|406.25|408.9|406|409.15|406.25|408.9|406|3
1726664720000|2024-09-18 13:05:20|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|3
1726664730000|2024-09-18 13:05:30|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1726664760000|2024-09-18 13:06:00|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1726664770000|2024-09-18 13:06:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726664810000|2024-09-18 13:06:50|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|3
1726664820000|2024-09-18 13:07:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1726664840000|2024-09-18 13:07:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1726664860000|2024-09-18 13:07:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1726664870000|2024-09-18 13:07:50|407.5|404.6|407.35|404.45|407.5|404.6|407.35|404.45|3
1726664880000|2024-09-18 13:08:00|407.45|404.55|407.6|404.7|407.6|404.7|407.4|404.5|4
1726664890000|2024-09-18 13:08:10|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|4
1726664900000|2024-09-18 13:08:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1726664920000|2024-09-18 13:08:40|407.2|404.3|406.95|404.05|407.2|404.3|406.95|404.05|3
1726664950000|2024-09-18 13:09:10|407|404.1|407|404.1|407|404.1|407|404.1|1
1726665020000|2024-09-18 13:10:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1726665030000|2024-09-18 13:10:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1726665360000|2024-09-18 13:16:00|406.65|403.75|406.5|403.6|406.65|403.75|406.3|403.4|7
1726665370000|2024-09-18 13:16:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726665380000|2024-09-18 13:16:20|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1726665390000|2024-09-18 13:16:30|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1726665720000|2024-09-18 13:22:00|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726665730000|2024-09-18 13:22:10|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1726665760000|2024-09-18 13:22:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726665780000|2024-09-18 13:23:00|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1726665810000|2024-09-18 13:23:30|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1726665820000|2024-09-18 13:23:40|407.4|404.5|407.3|404.4|407.4|404.5|407.3|404.4|2
1726665830000|2024-09-18 13:23:50|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1726665840000|2024-09-18 13:24:00|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726665850000|2024-09-18 13:24:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726665900000|2024-09-18 13:25:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726665910000|2024-09-18 13:25:10|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1726665960000|2024-09-18 13:26:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726665990000|2024-09-18 13:26:30|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1726666010000|2024-09-18 13:26:50|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726666060000|2024-09-18 13:27:40|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1726666080000|2024-09-18 13:28:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726666120000|2024-09-18 13:28:40|406.15|403.25|406|403.1|406.15|403.25|406|403.1|2
1726666130000|2024-09-18 13:28:50|406.05|403.15|406.1|403.2|406.2|403.3|406.05|403.15|4
1726666170000|2024-09-18 13:29:30|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1726666180000|2024-09-18 13:29:40|406|403.1|406|403.1|406|403.1|406|403.1|1
1726666190000|2024-09-18 13:29:50|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1726666200000|2024-09-18 13:30:00|406.15|403.25|406.1|403.2|406.2|403.3|406.1|403.2|3
1726666210000|2024-09-18 13:30:10|406|403.1|406|403.1|406|403.1|406|403.1|1
1726666230000|2024-09-18 13:30:30|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1726666240000|2024-09-18 13:30:40|406.05|403.15|406|403.1|406.05|403.15|406|403.1|2
1726666250000|2024-09-18 13:30:50|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1726666280000|2024-09-18 13:31:20|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1726666320000|2024-09-18 13:32:00|405.5|402.6|405.1|402.2|405.5|402.6|405.1|402.2|4
1726666360000|2024-09-18 13:32:40|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1726666370000|2024-09-18 13:32:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1726666380000|2024-09-18 13:33:00|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|2
1726666390000|2024-09-18 13:33:10|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1726666400000|2024-09-18 13:33:20|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1726666420000|2024-09-18 13:33:40|405.65|402.75|405.8|402.9|405.8|402.9|405.65|402.75|4
1726666440000|2024-09-18 13:34:00|405.75|402.85|405.8|402.9|405.8|402.9|405.7|402.8|5
1726666460000|2024-09-18 13:34:20|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|2
1726666470000|2024-09-18 13:34:30|405.65|402.75|405.5|402.6|405.65|402.75|405.5|402.6|3
1726666500000|2024-09-18 13:35:00|405.45|402.55|405.45|402.55|405.5|402.6|405.4|402.5|4
1726666510000|2024-09-18 13:35:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1726666520000|2024-09-18 13:35:20|405.1|402.2|405.15|402.25|405.15|402.25|405|402.1|5
1726666540000|2024-09-18 13:35:40|404.95|402.05|404.9|402|404.95|402.05|404.8|401.9|3
1726666550000|2024-09-18 13:35:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1726666560000|2024-09-18 13:36:00|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1726666580000|2024-09-18 13:36:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1726666600000|2024-09-18 13:36:40|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|3
1726666610000|2024-09-18 13:36:50|404.8|401.9|404.9|402|404.9|402|404.8|401.9|2
1726666620000|2024-09-18 13:37:00|404.7|401.8|404.6|401.7|404.7|401.8|404.6|401.7|3
1726666630000|2024-09-18 13:37:10|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1726666640000|2024-09-18 13:37:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1726666650000|2024-09-18 13:37:30|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1726666670000|2024-09-18 13:37:50|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726666730000|2024-09-18 13:38:50|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|2
1726666740000|2024-09-18 13:39:00|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|2
1726666750000|2024-09-18 13:39:10|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726666770000|2024-09-18 13:39:30|404.2|401.3|404.2|401.3|404.2|401.3|404.1|401.2|3
1726666790000|2024-09-18 13:39:50|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726666800000|2024-09-18 13:40:00|403.9|401|403.9|401|403.9|401|403.9|401|1
1726666810000|2024-09-18 13:40:10|403.85|400.95|403.5|400.6|403.85|400.95|403.45|400.55|6
1726667290000|2024-09-18 13:48:10|403.1|400.2|402.8|399.9|403.1|400.2|402.8|399.9|4
1726667300000|2024-09-18 13:48:20|402.9|400|402.95|400.05|403|400.1|402.9|400|3
1726667310000|2024-09-18 13:48:30|402.9|400|403.2|400.3|403.2|400.3|402.9|400|5
1726667320000|2024-09-18 13:48:40|403.1|400.2|403.15|400.25|403.15|400.25|402.95|400.05|5
1726667330000|2024-09-18 13:48:50|403.2|400.3|403.1|400.2|403.2|400.3|403.1|400.2|2
1726667340000|2024-09-18 13:49:00|403.15|400.25|403.2|400.3|403.2|400.3|402.8|399.9|11
1726667350000|2024-09-18 13:49:10|403.15|400.25|403.3|400.4|403.3|400.4|403.15|400.25|3
1726667360000|2024-09-18 13:49:20|403.4|400.5|403.3|400.4|403.5|400.6|403.3|400.4|5
1726667370000|2024-09-18 13:49:30|403.35|400.45|403.4|400.5|403.5|400.6|403.35|400.45|6
1726667380000|2024-09-18 13:49:40|403.3|400.4|403.25|400.35|403.3|400.4|403.15|400.25|7
1726667390000|2024-09-18 13:49:50|403.3|400.4|403.3|400.4|403.3|400.4|403.2|400.3|4
1726667400000|2024-09-18 13:50:00|403.2|400.3|403.2|400.3|403.3|400.4|403.1|400.2|7
1726667410000|2024-09-18 13:50:10|403.15|400.25|402.9|400|403.15|400.25|402.8|399.9|6
1726667420000|2024-09-18 13:50:20|402.8|399.9|402.65|399.75|402.8|399.9|402.6|399.7|7
1726667430000|2024-09-18 13:50:30|402.6|399.7|402.85|399.95|402.9|400|402.6|399.7|6
1726667440000|2024-09-18 13:50:40|402.8|399.9|402.95|400.05|403|400.1|402.8|399.9|7
1726667450000|2024-09-18 13:50:50|402.9|400|402.8|399.9|402.9|400|402.8|399.9|2
1726667460000|2024-09-18 13:51:00|402.9|400|403|400.1|403.1|400.2|402.9|400|4
1726667470000|2024-09-18 13:51:10|402.9|400|403.1|400.2|403.1|400.2|402.9|400|3
1726667480000|2024-09-18 13:51:20|403.2|400.3|403.1|400.2|403.2|400.3|403.1|400.2|2
1726667490000|2024-09-18 13:51:30|403.2|400.3|403.4|400.5|403.4|400.5|403.2|400.3|9
1726667500000|2024-09-18 13:51:40|403.5|400.6|403.35|400.45|403.5|400.6|403.35|400.45|5
1726667510000|2024-09-18 13:51:50|403.4|400.5|403.6|400.7|403.6|400.7|403.4|400.5|3
1726667520000|2024-09-18 13:52:00|403.5|400.6|403.5|400.6|403.5|400.6|403.4|400.5|3
1726667530000|2024-09-18 13:52:10|403.6|400.7|403.3|400.4|403.6|400.7|403.3|400.4|12
1726667540000|2024-09-18 13:52:20|403.35|400.45|403.3|400.4|403.4|400.5|403.25|400.35|14
1726667550000|2024-09-18 13:52:30|403.4|400.5|403.3|400.4|403.4|400.5|403.3|400.4|2
1726667560000|2024-09-18 13:52:40|403.2|400.3|403.2|400.3|403.3|400.4|403.2|400.3|6
1726667570000|2024-09-18 13:52:50|403.3|400.4|403.3|400.4|403.3|400.4|403.25|400.35|5
1726667580000|2024-09-18 13:53:00|403.2|400.3|403|400.1|403.2|400.3|403|400.1|2
1726667600000|2024-09-18 13:53:20|402.95|400.05|402.9|400|402.95|400.05|402.9|400|4
1726667610000|2024-09-18 13:53:30|403|400.1|402.9|400|403|400.1|402.9|400|2
1726668040000|2024-09-18 14:00:40|403|400.1|403|400.1|403|400.1|403|400.1|1
1726668050000|2024-09-18 14:00:50|403.05|400.15|403.15|400.25|403.15|400.25|403|400.1|6
1726668060000|2024-09-18 14:01:00|403.1|400.2|403.05|400.15|403.3|400.4|403|400.1|8
1726668070000|2024-09-18 14:01:10|403|400.1|403.05|400.15|403.1|400.2|403|400.1|3
1726668080000|2024-09-18 14:01:20|403.1|400.2|403.05|400.15|403.1|400.2|403.05|400.15|2
1726668090000|2024-09-18 14:01:30|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1726668100000|2024-09-18 14:01:40|403|400.1|403.1|400.2|403.1|400.2|402.9|400|8
1726668110000|2024-09-18 14:01:50|403.15|400.25|403.25|400.35|403.4|400.5|403.15|400.25|12
1726668120000|2024-09-18 14:02:00|403.3|400.4|403.2|400.3|403.4|400.5|403.2|400.3|11
1726668130000|2024-09-18 14:02:10|403.25|400.35|403.5|400.6|403.5|400.6|403.2|400.3|12
1726668140000|2024-09-18 14:02:20|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1726668150000|2024-09-18 14:02:30|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1726668160000|2024-09-18 14:02:40|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726668170000|2024-09-18 14:02:50|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1726668180000|2024-09-18 14:03:00|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1726668190000|2024-09-18 14:03:10|403.7|400.8|403.9|401|403.9|401|403.7|400.8|4
1726668200000|2024-09-18 14:03:20|404|401.1|404|401.1|404|401.1|404|401.1|1
1726668210000|2024-09-18 14:03:30|403.95|401.05|404|401.1|404|401.1|403.95|401.05|2
1726668220000|2024-09-18 14:03:40|404.05|401.15|404.15|401.25|404.2|401.3|404.05|401.15|4
1726668230000|2024-09-18 14:03:50|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1726668240000|2024-09-18 14:04:00|404.1|401.2|404.3|401.4|404.3|401.4|404.05|401.15|6
1726668250000|2024-09-18 14:04:10|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|2
1726668260000|2024-09-18 14:04:20|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726668270000|2024-09-18 14:04:30|404.35|401.45|404.4|401.5|404.4|401.5|404.3|401.4|3
1726668280000|2024-09-18 14:04:40|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1726668290000|2024-09-18 14:04:50|404.1|401.2|404|401.1|404.1|401.2|404|401.1|2
1726668300000|2024-09-18 14:05:00|404.05|401.15|404.1|401.2|404.2|401.3|404.05|401.15|6
1726668320000|2024-09-18 14:05:20|404|401.1|403.8|400.9|404|401.1|403.8|400.9|4
1726668330000|2024-09-18 14:05:30|403.75|400.85|403.55|400.65|403.75|400.85|403.55|400.65|4
1726668340000|2024-09-18 14:05:40|403.5|400.6|403.2|400.3|403.5|400.6|403.2|400.3|3
1726668350000|2024-09-18 14:05:50|403.1|400.2|403.1|400.2|403.1|400.2|403|400.1|3
1726668360000|2024-09-18 14:06:00|403.15|400.25|403|400.1|403.2|400.3|403|400.1|6
1726668370000|2024-09-18 14:06:10|403.1|400.2|403.4|400.5|403.4|400.5|403.1|400.2|10
1726668380000|2024-09-18 14:06:20|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726668390000|2024-09-18 14:06:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726668400000|2024-09-18 14:06:40|403.65|400.75|403.55|400.65|403.65|400.75|403.5|400.6|4
1726668410000|2024-09-18 14:06:50|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|2
1726668420000|2024-09-18 14:07:00|403.55|400.65|403.5|400.6|403.65|400.75|403.45|400.55|6
1726668430000|2024-09-18 14:07:10|403.4|400.5|403.45|400.55|403.5|400.6|403.4|400.5|4
1726668440000|2024-09-18 14:07:20|403.4|400.5|403.2|400.3|403.4|400.5|403.2|400.3|4
1726668450000|2024-09-18 14:07:30|403.1|400.2|403|400.1|403.2|400.3|403|400.1|6
1726668460000|2024-09-18 14:07:40|403.05|400.15|403.1|400.2|403.2|400.3|403.05|400.15|4
1726668480000|2024-09-18 14:08:00|403.05|400.15|403.1|400.2|403.1|400.2|403|400.1|4
1726668490000|2024-09-18 14:08:10|403|400.1|403.2|400.3|403.2|400.3|403|400.1|4
1726668500000|2024-09-18 14:08:20|403.1|400.2|403.2|400.3|403.2|400.3|403.1|400.2|3
1726668510000|2024-09-18 14:08:30|403.3|400.4|403.45|400.55|403.45|400.55|403.3|400.4|3
1726668520000|2024-09-18 14:08:40|403.5|400.6|403.75|400.85|403.75|400.85|403.5|400.6|6
1726668530000|2024-09-18 14:08:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726668550000|2024-09-18 14:09:10|403.65|400.75|403.7|400.8|403.7|400.8|403.5|400.6|6
1726668560000|2024-09-18 14:09:20|403.8|400.9|404|401.1|404|401.1|403.8|400.9|5
1726668570000|2024-09-18 14:09:30|404.1|401.2|404.1|401.2|404.2|401.3|404.1|401.2|3
1726668580000|2024-09-18 14:09:40|404|401.1|403.9|401|404|401.1|403.9|401|2
1726668590000|2024-09-18 14:09:50|404|401.1|404.1|401.2|404.1|401.2|404|401.1|6
1726668600000|2024-09-18 14:10:00|404.15|401.25|404.1|401.2|404.15|401.25|404.05|401.15|4
1726668610000|2024-09-18 14:10:10|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1726668620000|2024-09-18 14:10:20|404.3|401.4|404.3|401.4|404.4|401.5|404.3|401.4|3
1726668630000|2024-09-18 14:10:30|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|4
1726668640000|2024-09-18 14:10:40|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|2
1726668660000|2024-09-18 14:11:00|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|4
1726668670000|2024-09-18 14:11:10|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|2
1726668680000|2024-09-18 14:11:20|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|3
1726668690000|2024-09-18 14:11:30|404.15|401.25|404.1|401.2|404.2|401.3|404.1|401.2|5
1726668700000|2024-09-18 14:11:40|404|401.1|403.9|401|404.1|401.2|403.9|401|8
1726668710000|2024-09-18 14:11:50|403.8|400.9|403.6|400.7|403.8|400.9|403.6|400.7|6
1726668720000|2024-09-18 14:12:00|403.7|400.8|403.75|400.85|403.75|400.85|403.6|400.7|6
1726668730000|2024-09-18 14:12:10|403.7|400.8|403.7|400.8|403.8|400.9|403.6|400.7|8
1726668740000|2024-09-18 14:12:20|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|3
1726668750000|2024-09-18 14:12:30|403.7|400.8|404|401.1|404|401.1|403.7|400.8|7
1726668760000|2024-09-18 14:12:40|404.05|401.15|404.25|401.35|404.25|401.35|404|401.1|7
1726668770000|2024-09-18 14:12:50|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726668800000|2024-09-18 14:13:20|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|2
1726668810000|2024-09-18 14:13:30|404.2|401.3|404.15|401.25|404.3|401.4|404.15|401.25|4
1726668820000|2024-09-18 14:13:40|404|401.1|403.9|401|404|401.1|403.9|401|4
1726668830000|2024-09-18 14:13:50|403.95|401.05|403.9|401|403.95|401.05|403.9|401|12
1726668840000|2024-09-18 14:14:00|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|4
1726668850000|2024-09-18 14:14:10|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1726668860000|2024-09-18 14:14:20|403.75|400.85|403.9|401|403.9|401|403.75|400.85|8
1726668870000|2024-09-18 14:14:30|404|401.1|404|401.1|404|401.1|404|401.1|1
1726668890000|2024-09-18 14:14:50|404.05|401.15|404.1|401.2|404.1|401.2|404|401.1|4
1726668900000|2024-09-18 14:15:00|404|401.1|403.9|401|404|401.1|403.9|401|2
1726669040000|2024-09-18 14:17:20|403.6|400.7|403.8|400.9|403.8|400.9|403.6|400.7|4
1726669050000|2024-09-18 14:17:30|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|2
1726669060000|2024-09-18 14:17:40|403.6|400.7|403.4|400.5|403.6|400.7|403.4|400.5|3
1726669070000|2024-09-18 14:17:50|403.35|400.45|403.45|400.55|403.45|400.55|403.3|400.4|4
1726669080000|2024-09-18 14:18:00|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|2
1726669090000|2024-09-18 14:18:10|403.55|400.65|403.6|400.7|403.65|400.75|403.55|400.65|4
1726669100000|2024-09-18 14:18:20|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726669110000|2024-09-18 14:18:30|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1726669120000|2024-09-18 14:18:40|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726669130000|2024-09-18 14:18:50|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1726669150000|2024-09-18 14:19:10|403.65|400.75|403.65|400.75|403.65|400.75|403.65|400.75|1
1726669160000|2024-09-18 14:19:20|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|2
1726669170000|2024-09-18 14:19:30|403.75|400.85|403.65|400.75|403.75|400.85|403.65|400.75|3
1726669180000|2024-09-18 14:19:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669190000|2024-09-18 14:19:50|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1726669200000|2024-09-18 14:20:00|403.5|400.6|403.2|400.3|403.5|400.6|403.2|400.3|2
1726669210000|2024-09-18 14:20:10|403.25|400.35|403.5|400.6|403.5|400.6|403.25|400.35|3
1726669240000|2024-09-18 14:20:40|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1726669250000|2024-09-18 14:20:50|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1726669260000|2024-09-18 14:21:00|403.3|400.4|403.2|400.3|403.3|400.4|403.2|400.3|2
1726669270000|2024-09-18 14:21:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1726669280000|2024-09-18 14:21:20|403|400.1|403.05|400.15|403.1|400.2|403|400.1|3
1726669290000|2024-09-18 14:21:30|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1726669300000|2024-09-18 14:21:40|403|400.1|403.05|400.15|403.05|400.15|403|400.1|2
1726669310000|2024-09-18 14:21:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1726669320000|2024-09-18 14:22:00|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|2
1726669330000|2024-09-18 14:22:10|403.25|400.35|403.7|400.8|403.7|400.8|403.25|400.35|7
1726669340000|2024-09-18 14:22:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726669350000|2024-09-18 14:22:30|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|2
1726669360000|2024-09-18 14:22:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669380000|2024-09-18 14:23:00|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1726669390000|2024-09-18 14:23:10|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669410000|2024-09-18 14:23:30|403.7|400.8|403.65|400.75|403.7|400.8|403.65|400.75|4
1726669420000|2024-09-18 14:23:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669430000|2024-09-18 14:23:50|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1726669440000|2024-09-18 14:24:00|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|2
1726669460000|2024-09-18 14:24:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726669490000|2024-09-18 14:24:50|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726669500000|2024-09-18 14:25:00|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|4
1726669510000|2024-09-18 14:25:10|403.75|400.85|403.7|400.8|403.8|400.9|403.7|400.8|4
1726669520000|2024-09-18 14:25:20|403.75|400.85|403.2|400.3|403.8|400.9|403.2|400.3|5
1726669540000|2024-09-18 14:25:40|403.25|400.35|403.4|400.5|403.4|400.5|403.25|400.35|2
1726669550000|2024-09-18 14:25:50|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1726669560000|2024-09-18 14:26:00|403.45|400.55|403.7|400.8|403.7|400.8|403.45|400.55|5
1726669570000|2024-09-18 14:26:10|403.75|400.85|403.85|400.95|403.85|400.95|403.75|400.85|3
1726669590000|2024-09-18 14:26:30|403.9|401|404.3|401.4|404.3|401.4|403.9|401|7
1726669610000|2024-09-18 14:26:50|404.4|401.5|404.45|401.55|404.45|401.55|404.3|401.4|4
1726669620000|2024-09-18 14:27:00|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726669630000|2024-09-18 14:27:10|404.7|401.8|404.7|401.8|404.7|401.8|404.6|401.7|6
1726669640000|2024-09-18 14:27:20|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|2
1726669680000|2024-09-18 14:28:00|404.9|402|405.1|402.2|405.15|402.25|404.9|402|5
1726669690000|2024-09-18 14:28:10|404.9|402|405|402.1|405|402.1|404.9|402|3
1726669700000|2024-09-18 14:28:20|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1726669710000|2024-09-18 14:28:30|405|402.1|404.8|401.9|405|402.1|404.8|401.9|2
1726669720000|2024-09-18 14:28:40|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1726669730000|2024-09-18 14:28:50|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1726669740000|2024-09-18 14:29:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1726669750000|2024-09-18 14:29:10|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1726669790000|2024-09-18 14:29:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1726669800000|2024-09-18 14:30:00|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|2
1726669820000|2024-09-18 14:30:20|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726669830000|2024-09-18 14:30:30|404.2|401.3|404.1|401.2|404.25|401.35|404.1|401.2|3
1726669840000|2024-09-18 14:30:40|404|401.1|404|401.1|404|401.1|404|401.1|1
1726669850000|2024-09-18 14:30:50|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1726669860000|2024-09-18 14:31:00|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726669870000|2024-09-18 14:31:10|403.85|400.95|404|401.1|404|401.1|403.85|400.95|3
1726669880000|2024-09-18 14:31:20|403.9|401|404|401.1|404|401.1|403.9|401|2
1726669900000|2024-09-18 14:31:40|403.9|401|404.05|401.15|404.05|401.15|403.9|401|3
1726669910000|2024-09-18 14:31:50|404.1|401.2|403.9|401|404.1|401.2|403.9|401|2
1726669920000|2024-09-18 14:32:00|404|401.1|403.9|401|404|401.1|403.9|401|3
1726669930000|2024-09-18 14:32:10|403.85|400.95|403.5|400.6|403.85|400.95|403.5|400.6|5
1726669940000|2024-09-18 14:32:20|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669950000|2024-09-18 14:32:30|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1726669960000|2024-09-18 14:32:40|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|3
1726669980000|2024-09-18 14:33:00|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726669990000|2024-09-18 14:33:10|403.3|400.4|403.5|400.6|403.5|400.6|403.3|400.4|4
1726670010000|2024-09-18 14:33:30|403.6|400.7|403.6|400.7|403.65|400.75|403.6|400.7|3
1726670020000|2024-09-18 14:33:40|403.65|400.75|403.8|400.9|403.8|400.9|403.65|400.75|3
1726670050000|2024-09-18 14:34:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1726670060000|2024-09-18 14:34:20|403.9|401|403.9|401|403.9|401|403.9|401|1
1726670070000|2024-09-18 14:34:30|404|401.1|403.9|401|404|401.1|403.9|401|2
1726670080000|2024-09-18 14:34:40|403.95|401.05|403.4|400.5|403.95|401.05|403.4|400.5|6
1726670100000|2024-09-18 14:35:00|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|4
1726670110000|2024-09-18 14:35:10|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726670120000|2024-09-18 14:35:20|403.4|400.5|403.6|400.7|403.6|400.7|403.4|400.5|3
1726670130000|2024-09-18 14:35:30|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|3
1726670140000|2024-09-18 14:35:40|403.6|400.7|403.55|400.65|403.6|400.7|403.55|400.65|2
1726670150000|2024-09-18 14:35:50|403.5|400.6|403.4|400.5|403.5|400.6|403.3|400.4|4
1726670160000|2024-09-18 14:36:00|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726670170000|2024-09-18 14:36:10|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1726670180000|2024-09-18 14:36:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726670190000|2024-09-18 14:36:30|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1726670200000|2024-09-18 14:36:40|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|2
1726670210000|2024-09-18 14:36:50|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726670220000|2024-09-18 14:37:00|403.55|400.65|403.3|400.4|403.6|400.7|403.3|400.4|4
1726670230000|2024-09-18 14:37:10|403.35|400.45|403.3|400.4|403.4|400.5|403.3|400.4|4
1726670240000|2024-09-18 14:37:20|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|2
1726670250000|2024-09-18 14:37:30|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1726670260000|2024-09-18 14:37:40|403.4|400.5|403.45|400.55|403.5|400.6|403.4|400.5|4
1726670270000|2024-09-18 14:37:50|403.5|400.6|403.65|400.75|403.65|400.75|403.4|400.5|5
1726670280000|2024-09-18 14:38:00|403.6|400.7|403.55|400.65|403.6|400.7|403.5|400.6|3
1726670290000|2024-09-18 14:38:10|403.6|400.7|403.6|400.7|403.65|400.75|403.6|400.7|3
1726670300000|2024-09-18 14:38:20|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726670310000|2024-09-18 14:38:30|403.6|400.7|403.6|400.7|403.65|400.75|403.6|400.7|3
1726670320000|2024-09-18 14:38:40|403.65|400.75|403.7|400.8|403.7|400.8|403.6|400.7|3
1726670330000|2024-09-18 14:38:50|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726670340000|2024-09-18 14:39:00|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1726670350000|2024-09-18 14:39:10|404|401.1|404.1|401.2|404.1|401.2|404|401.1|6
1726670360000|2024-09-18 14:39:20|404|401.1|404|401.1|404|401.1|404|401.1|1
1726670390000|2024-09-18 14:39:50|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1726670410000|2024-09-18 14:40:10|404.05|401.15|404.4|401.5|404.4|401.5|404.05|401.15|4
1726670420000|2024-09-18 14:40:20|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|2
1726670430000|2024-09-18 14:40:30|404.45|401.55|404.35|401.45|404.5|401.6|404.35|401.45|5
1726670440000|2024-09-18 14:40:40|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|3
1726670450000|2024-09-18 14:40:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1726670460000|2024-09-18 14:41:00|404.3|401.4|404.6|401.7|404.6|401.7|404.3|401.4|7
1726670470000|2024-09-18 14:41:10|404.5|401.6|404.6|401.7|404.7|401.8|404.5|401.6|11
1726670480000|2024-09-18 14:41:20|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|2
1726670490000|2024-09-18 14:41:30|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1726670500000|2024-09-18 14:41:40|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|3
1726670510000|2024-09-18 14:41:50|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|3
1726670520000|2024-09-18 14:42:00|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|2
1726670530000|2024-09-18 14:42:10|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|5
1726670550000|2024-09-18 14:42:30|404.75|401.85|404.7|401.8|404.8|401.9|404.7|401.8|3
1726670560000|2024-09-18 14:42:40|404.75|401.85|404.9|402|404.9|402|404.75|401.85|5
1726670570000|2024-09-18 14:42:50|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|4
1726670580000|2024-09-18 14:43:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1726670610000|2024-09-18 14:43:30|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1726670640000|2024-09-18 14:44:00|404.9|402|404.9|402|405|402.1|404.85|401.95|7
1726670650000|2024-09-18 14:44:10|404.8|401.9|404.6|401.7|404.8|401.9|404.6|401.7|3
1726670660000|2024-09-18 14:44:20|404.65|401.75|404.5|401.6|404.7|401.8|404.5|401.6|8
1726670670000|2024-09-18 14:44:30|404.55|401.65|404.5|401.6|404.6|401.7|404.5|401.6|4
1726670680000|2024-09-18 14:44:40|404.45|401.55|404.35|401.45|404.45|401.55|404.35|401.45|7
1726670690000|2024-09-18 14:44:50|404.3|401.4|404.3|401.4|404.4|401.5|404.3|401.4|7
1726670700000|2024-09-18 14:45:00|404.35|401.45|404.4|401.5|404.5|401.6|404.35|401.45|6
1726670710000|2024-09-18 14:45:10|404.45|401.55|404.4|401.5|404.5|401.6|404.35|401.45|6
1726670720000|2024-09-18 14:45:20|404.45|401.55|404.6|401.7|404.6|401.7|404.45|401.55|7
1726670730000|2024-09-18 14:45:30|404.55|401.65|404.5|401.6|404.6|401.7|404.5|401.6|4
1726670740000|2024-09-18 14:45:40|404.6|401.7|404.45|401.55|404.6|401.7|404.45|401.55|5
1726670750000|2024-09-18 14:45:50|404.5|401.6|404.5|401.6|404.5|401.6|404.45|401.55|3
1726670760000|2024-09-18 14:46:00|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|8
1726670780000|2024-09-18 14:46:20|404.7|401.8|404.7|401.8|404.75|401.85|404.65|401.75|5
1726670790000|2024-09-18 14:46:30|404.65|401.75|404.7|401.8|404.8|401.9|404.6|401.7|7
1726670800000|2024-09-18 14:46:40|404.75|401.85|404.8|401.9|404.8|401.9|404.7|401.8|6
1726670810000|2024-09-18 14:46:50|404.85|401.95|404.95|402.05|404.95|402.05|404.85|401.95|3
1726670820000|2024-09-18 14:47:00|404.9|402|405|402.1|405.25|402.35|404.7|401.8|9
1726670830000|2024-09-18 14:47:10|405.05|402.15|405.1|402.2|405.2|402.3|405.05|402.15|6
1726670850000|2024-09-18 14:47:30|405|402.1|405|402.1|405|402.1|405|402.1|1
1726670860000|2024-09-18 14:47:40|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1726670880000|2024-09-18 14:48:00|405|402.1|405|402.1|405|402.1|404.95|402.05|3
1726670890000|2024-09-18 14:48:10|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1726670900000|2024-09-18 14:48:20|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1726670930000|2024-09-18 14:48:50|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|2
1726670940000|2024-09-18 14:49:00|404.7|401.8|404.3|401.4|404.7|401.8|404.3|401.4|5
1726670960000|2024-09-18 14:49:20|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1726670970000|2024-09-18 14:49:30|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|2
1726670980000|2024-09-18 14:49:40|404.15|401.25|404.05|401.15|404.15|401.25|404.05|401.15|3
1726670990000|2024-09-18 14:49:50|404|401.1|404.1|401.2|404.1|401.2|404|401.1|3
1726671000000|2024-09-18 14:50:00|404|401.1|404|401.1|404|401.1|404|401.1|1
1726671010000|2024-09-18 14:50:10|403.9|401|403.9|401|403.9|401|403.9|401|1
1726671030000|2024-09-18 14:50:30|403.7|400.8|403.65|400.75|403.7|400.8|403.65|400.75|2
1726671040000|2024-09-18 14:50:40|403.6|400.7|403.45|400.55|403.6|400.7|403.45|400.55|3
1726671050000|2024-09-18 14:50:50|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1726671070000|2024-09-18 14:51:10|403.45|400.55|403.5|400.6|403.55|400.65|403.45|400.55|3
1726671080000|2024-09-18 14:51:20|403.4|400.5|403.4|400.5|403.5|400.6|403.4|400.5|6
1726671090000|2024-09-18 14:51:30|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1726671100000|2024-09-18 14:51:40|403.35|400.45|403.6|400.7|403.6|400.7|403.35|400.45|6
1726671110000|2024-09-18 14:51:50|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|2
1726671120000|2024-09-18 14:52:00|403.5|400.6|403.55|400.65|403.55|400.65|403.4|400.5|5
1726671130000|2024-09-18 14:52:10|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|2
1726671140000|2024-09-18 14:52:20|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|2
1726671180000|2024-09-18 14:53:00|403.65|400.75|403.7|400.8|403.75|400.85|403.65|400.75|4
1726671190000|2024-09-18 14:53:10|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1726671200000|2024-09-18 14:53:20|403.75|400.85|403.7|400.8|403.8|400.9|403.7|400.8|3
1726671210000|2024-09-18 14:53:30|403.75|400.85|403.8|400.9|403.8|400.9|403.75|400.85|2
1726671220000|2024-09-18 14:53:40|403.85|400.95|403.7|400.8|403.9|401|403.7|400.8|4
1726671540000|2024-09-18 14:59:00|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1726671550000|2024-09-18 14:59:10|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|4
1726671560000|2024-09-18 14:59:20|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|2
1726671580000|2024-09-18 14:59:40|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1726671600000|2024-09-18 15:00:00|403.35|400.45|403.5|400.6|403.5|400.6|403.35|400.45|4
1726671610000|2024-09-18 15:00:10|403.45|400.55|403.6|400.7|403.65|400.75|403.45|400.55|4
1726671620000|2024-09-18 15:00:20|403.65|400.75|403.65|400.75|403.65|400.75|403.6|400.7|7
1726671630000|2024-09-18 15:00:30|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|7
1726671640000|2024-09-18 15:00:40|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726671650000|2024-09-18 15:00:50|403.8|400.9|403.9|401|403.9|401|403.8|400.9|5
1726671660000|2024-09-18 15:01:00|403.85|400.95|403.8|400.9|403.85|400.95|403.8|400.9|2
1726671670000|2024-09-18 15:01:10|403.9|401|404|401.1|404|401.1|403.8|400.9|5
1726671680000|2024-09-18 15:01:20|403.95|401.05|403.7|400.8|403.95|401.05|403.7|400.8|3
1726671700000|2024-09-18 15:01:40|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1726671720000|2024-09-18 15:02:00|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1726671730000|2024-09-18 15:02:10|403.95|401.05|404|401.1|404.05|401.15|403.95|401.05|6
1726671760000|2024-09-18 15:02:40|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|3
1726671780000|2024-09-18 15:03:00|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1726671800000|2024-09-18 15:03:20|404.2|401.3|404|401.1|404.2|401.3|404|401.1|2
1726671810000|2024-09-18 15:03:30|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1726671820000|2024-09-18 15:03:40|404|401.1|404|401.1|404|401.1|404|401.1|1
1726671830000|2024-09-18 15:03:50|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1726671840000|2024-09-18 15:04:00|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1726671850000|2024-09-18 15:04:10|404.2|401.3|404.3|401.4|404.35|401.45|404.2|401.3|4
1726671870000|2024-09-18 15:04:30|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1726671880000|2024-09-18 15:04:40|404.4|401.5|404.4|401.5|404.4|401.5|404.35|401.45|3
1726671890000|2024-09-18 15:04:50|404.3|401.4|404.3|401.4|404.35|401.45|404.3|401.4|3
1726671900000|2024-09-18 15:05:00|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|6
1726671910000|2024-09-18 15:05:10|404.55|401.65|404.5|401.6|404.55|401.65|404.5|401.6|2
1726671920000|2024-09-18 15:05:20|404.55|401.65|404.5|401.6|404.55|401.65|404.5|401.6|4
1726671930000|2024-09-18 15:05:30|404.55|401.65|404.6|401.7|404.65|401.75|404.5|401.6|6
1726671940000|2024-09-18 15:05:40|404.65|401.75|404.75|401.85|404.75|401.85|404.65|401.75|3
1726671950000|2024-09-18 15:05:50|404.7|401.8|404.6|401.7|404.7|401.8|404.6|401.7|3
1726671960000|2024-09-18 15:06:00|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1726671980000|2024-09-18 15:06:20|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|3
1726671990000|2024-09-18 15:06:30|404.4|401.5|404.2|401.3|404.4|401.5|404.2|401.3|4
1726672000000|2024-09-18 15:06:40|404.25|401.35|404.1|401.2|404.3|401.4|404.1|401.2|5
1726672020000|2024-09-18 15:07:00|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1726672030000|2024-09-18 15:07:10|404.05|401.15|403.95|401.05|404.1|401.2|403.95|401.05|5
1726672040000|2024-09-18 15:07:20|404|401.1|404.05|401.15|404.1|401.2|404|401.1|3
1726672050000|2024-09-18 15:07:30|404.1|401.2|404|401.1|404.1|401.2|404|401.1|3
1726672060000|2024-09-18 15:07:40|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|3
1726672070000|2024-09-18 15:07:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1726672080000|2024-09-18 15:08:00|403.8|400.9|403.6|400.7|403.8|400.9|403.6|400.7|4
1726672110000|2024-09-18 15:08:30|403.55|400.65|403.6|400.7|403.6|400.7|403.5|400.6|4
1726672160000|2024-09-18 15:09:20|403.55|400.65|403.5|400.6|403.55|400.65|403.5|400.6|2
1726672170000|2024-09-18 15:09:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726672200000|2024-09-18 15:10:00|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726672210000|2024-09-18 15:10:10|403.45|400.55|403.4|400.5|403.45|400.55|403.4|400.5|2
1726672220000|2024-09-18 15:10:20|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1726672230000|2024-09-18 15:10:30|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|2
1726672240000|2024-09-18 15:10:40|403.45|400.55|403.6|400.7|403.6|400.7|403.45|400.55|3
1726672260000|2024-09-18 15:11:00|403.7|400.8|403.95|401.05|403.95|401.05|403.7|400.8|5
1726672270000|2024-09-18 15:11:10|403.9|401|403.95|401.05|403.95|401.05|403.9|401|2
1726672280000|2024-09-18 15:11:20|404|401.1|404|401.1|404|401.1|404|401.1|1
1726672300000|2024-09-18 15:11:40|404.1|401.2|404.1|401.2|404.1|401.2|404.05|401.15|3
1726672310000|2024-09-18 15:11:50|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|4
1726672320000|2024-09-18 15:12:00|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1726672350000|2024-09-18 15:12:30|404.1|401.2|404.1|401.2|404.15|401.25|404.1|401.2|3
1726672360000|2024-09-18 15:12:40|404.15|401.25|404.2|401.3|404.2|401.3|404.1|401.2|4
1726672380000|2024-09-18 15:13:00|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1726672390000|2024-09-18 15:13:10|404.05|401.15|404.1|401.2|404.1|401.2|404|401.1|4
1726672410000|2024-09-18 15:13:30|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1726672420000|2024-09-18 15:13:40|404.2|401.3|404.35|401.45|404.35|401.45|404.2|401.3|5
1726672440000|2024-09-18 15:14:00|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726672450000|2024-09-18 15:14:10|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|2
1726672460000|2024-09-18 15:14:20|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726672470000|2024-09-18 15:14:30|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726672480000|2024-09-18 15:14:40|404.25|401.35|404.15|401.25|404.25|401.35|404.1|401.2|3
1726672490000|2024-09-18 15:14:50|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1726672500000|2024-09-18 15:15:00|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1726672510000|2024-09-18 15:15:10|404|401.1|404|401.1|404.05|401.15|404|401.1|3
1726672540000|2024-09-18 15:15:40|403.95|401.05|404.1|401.2|404.1|401.2|403.95|401.05|3
1726672560000|2024-09-18 15:16:00|404|401.1|404|401.1|404|401.1|404|401.1|1
1726672570000|2024-09-18 15:16:10|403.9|401|403.9|401|403.9|401|403.9|401|1
1726672580000|2024-09-18 15:16:20|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1726672590000|2024-09-18 15:16:30|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1726672600000|2024-09-18 15:16:40|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|2
1726672620000|2024-09-18 15:17:00|403.65|400.75|403.4|400.5|403.65|400.75|403.4|400.5|2
1726672630000|2024-09-18 15:17:10|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726672640000|2024-09-18 15:17:20|403.4|400.5|403.35|400.45|403.4|400.5|403.35|400.45|2
1726672680000|2024-09-18 15:18:00|403.2|400.3|403.35|400.45|403.35|400.45|403.2|400.3|4
1726672690000|2024-09-18 15:18:10|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|3
1726672720000|2024-09-18 15:18:40|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1726672730000|2024-09-18 15:18:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726672740000|2024-09-18 15:19:00|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726672750000|2024-09-18 15:19:10|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1726672760000|2024-09-18 15:19:20|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1726674060000|2024-09-18 15:41:00|401.6|398.7|401.7|398.8|401.7|398.8|401.6|398.7|3
1726674080000|2024-09-18 15:41:20|401.65|398.75|401.7|398.8|401.7|398.8|401.6|398.7|4
1726674090000|2024-09-18 15:41:30|401.55|398.65|401.5|398.6|401.55|398.65|401.5|398.6|2
1726674110000|2024-09-18 15:41:50|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1726674120000|2024-09-18 15:42:00|401.4|398.5|400.7|397.8|401.4|398.5|400.6|397.7|8
1726674130000|2024-09-18 15:42:10|400.65|397.75|400.65|397.75|400.65|397.75|400.65|397.75|1
1726674140000|2024-09-18 15:42:20|400.5|397.6|400.6|397.7|400.6|397.7|400.45|397.55|5
1726674150000|2024-09-18 15:42:30|400.5|397.6|400.4|397.5|400.5|397.6|400.4|397.5|3
1726674160000|2024-09-18 15:42:40|400.3|397.4|400.05|397.15|400.35|397.45|400|397.1|7
1726674170000|2024-09-18 15:42:50|400|397.1|400.05|397.15|400.05|397.15|400|397.1|2
1726674180000|2024-09-18 15:43:00|400.1|397.2|400.05|397.15|400.1|397.2|400|397.1|6
1726674190000|2024-09-18 15:43:10|400|397.1|399.85|396.95|400|397.1|399.85|396.95|3
1726674200000|2024-09-18 15:43:20|399.9|397|400.5|397.6|400.55|397.65|399.9|397|13
1726674210000|2024-09-18 15:43:30|400.55|397.65|400.6|397.7|400.6|397.7|400.55|397.65|2
1726674540000|2024-09-18 15:49:00|401|398.1|400.95|398.05|401|398.1|400.95|398.05|2
1726674550000|2024-09-18 15:49:10|400.85|397.95|400.9|398|400.9|398|400.85|397.95|2
1726674560000|2024-09-18 15:49:20|400.85|397.95|400.85|397.95|400.9|398|400.75|397.85|7
1726674570000|2024-09-18 15:49:30|400.9|398|401|398.1|401|398.1|400.85|397.95|4
1726674580000|2024-09-18 15:49:40|400.95|398.05|401.05|398.15|401.05|398.15|400.9|398|5
1726674590000|2024-09-18 15:49:50|401|398.1|401.05|398.15|401.05|398.15|401|398.1|2
1726674600000|2024-09-18 15:50:00|401.1|398.2|401.35|398.45|401.35|398.45|401.1|398.2|4
1726674610000|2024-09-18 15:50:10|401.4|398.5|401.4|398.5|401.4|398.5|401.4|398.5|1
1726674620000|2024-09-18 15:50:20|401.45|398.55|401.45|398.55|401.45|398.55|401.45|398.55|1
1726674630000|2024-09-18 15:50:30|401.5|398.6|401.7|398.8|401.7|398.8|401.5|398.6|2
1726674640000|2024-09-18 15:50:40|401.75|398.85|401.9|399|401.9|399|401.75|398.85|3
1726674650000|2024-09-18 15:50:50|401.95|399.05|401.95|399.05|401.95|399.05|401.9|399|3
1726674660000|2024-09-18 15:51:00|402|399.1|401.9|399|402|399.1|401.9|399|2
1726674670000|2024-09-18 15:51:10|401.85|398.95|401.65|398.75|401.85|398.95|401.65|398.75|5
1726674680000|2024-09-18 15:51:20|401.7|398.8|401.6|398.7|401.7|398.8|401.6|398.7|2
1726674690000|2024-09-18 15:51:30|401.65|398.75|401.65|398.75|401.65|398.75|401.65|398.75|1
1726674700000|2024-09-18 15:51:40|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726674710000|2024-09-18 15:51:50|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1726674720000|2024-09-18 15:52:00|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726674730000|2024-09-18 15:52:10|401.65|398.75|401.85|398.95|401.85|398.95|401.65|398.75|4
1726674740000|2024-09-18 15:52:20|401.9|399|402|399.1|402|399.1|401.9|399|2
1726674750000|2024-09-18 15:52:30|402.05|399.15|402.05|399.15|402.05|399.15|402.05|399.15|1
1726674800000|2024-09-18 15:53:20|402.07|399.17|401.87|398.97|402.07|399.17|401.87|398.97|2
1726675290000|2024-09-18 16:01:30|401.37|398.47|401.42|398.52|401.42|398.52|401.37|398.47|2
1726675300000|2024-09-18 16:01:40|401.32|398.42|401.37|398.47|401.37|398.47|401.32|398.42|2
1726675310000|2024-09-18 16:01:50|401.32|398.42|401.27|398.37|401.32|398.42|401.27|398.37|2
1726675320000|2024-09-18 16:02:00|401.17|398.27|401.22|398.32|401.22|398.32|401.17|398.27|2
1726675330000|2024-09-18 16:02:10|401.12|398.22|401.02|398.12|401.12|398.22|401.02|398.12|2
1726675340000|2024-09-18 16:02:20|400.97|398.07|400.97|398.07|400.97|398.07|400.97|398.07|1
1726675350000|2024-09-18 16:02:30|399.7|396.8|399.9|397|399.9|397|399.7|396.8|4
1726675360000|2024-09-18 16:02:40|400|397.1|399.9|397|400|397.1|399.9|397|2
1726675370000|2024-09-18 16:02:50|399.85|396.95|399.75|396.85|399.85|396.95|399.75|396.85|2
1726675380000|2024-09-18 16:03:00|399.7|396.8|399.8|396.9|399.8|396.9|399.7|396.8|2
1726675390000|2024-09-18 16:03:10|399.75|396.85|399.7|396.8|399.75|396.85|399.7|396.8|2
1726675400000|2024-09-18 16:03:20|399.65|396.75|399.65|396.75|399.65|396.75|399.65|396.75|1
1726675410000|2024-09-18 16:03:30|399.6|396.7|399.6|396.7|399.6|396.7|399.6|396.7|1
1726675440000|2024-09-18 16:04:00|399.5|396.6|399.55|396.65|399.55|396.65|399.5|396.6|2
1726675450000|2024-09-18 16:04:10|399.45|396.55|399.4|396.5|399.55|396.65|399.4|396.5|4
1726675460000|2024-09-18 16:04:20|399.45|396.55|399.55|396.65|399.6|396.7|399.45|396.55|3
1726675470000|2024-09-18 16:04:30|399.2|396.3|399.25|396.35|399.25|396.35|399.2|396.3|2
1726675480000|2024-09-18 16:04:40|399.3|396.4|399.3|396.4|399.35|396.45|399.15|396.25|6
1726675500000|2024-09-18 16:05:00|399.4|396.5|399.5|396.6|399.5|396.6|399.4|396.5|3
1726675510000|2024-09-18 16:05:10|399.6|396.7|399.6|396.7|399.6|396.7|399.55|396.65|3
1726675520000|2024-09-18 16:05:20|399.5|396.6|399.5|396.6|399.5|396.6|399.5|396.6|1
1726675530000|2024-09-18 16:05:30|399.55|396.65|399.9|397|399.9|397|399.55|396.65|5
1726675540000|2024-09-18 16:05:40|399.6|396.7|399.8|396.9|399.8|396.9|399.6|396.7|5
1726675550000|2024-09-18 16:05:50|399.9|397|400|397.1|400|397.1|399.9|397|3
1726675560000|2024-09-18 16:06:00|399.95|397.05|400.2|397.3|400.2|397.3|399.95|397.05|4
1726675570000|2024-09-18 16:06:10|400.15|397.25|400.25|397.35|400.25|397.35|400.15|397.25|3
1726675580000|2024-09-18 16:06:20|400.3|397.4|400.45|397.55|400.45|397.55|400.3|397.4|4
1726675590000|2024-09-18 16:06:30|400.3|397.4|400.6|397.7|400.6|397.7|400.3|397.4|3
1726675600000|2024-09-18 16:06:40|400.55|397.65|400.55|397.65|400.6|397.7|400.5|397.6|5
1726675610000|2024-09-18 16:06:50|400.5|397.6|400.6|397.7|400.6|397.7|400.45|397.55|5
1726675620000|2024-09-18 16:07:00|400.65|397.75|400.7|397.8|400.7|397.8|400.65|397.75|2
1726675630000|2024-09-18 16:07:10|400.75|397.85|401.1|398.2|401.1|398.2|400.75|397.85|2
1726675640000|2024-09-18 16:07:20|401|398.1|401.05|398.15|401.05|398.15|401|398.1|2
1726675650000|2024-09-18 16:07:30|401|398.1|401.05|398.15|401.05|398.15|401|398.1|2
1726675660000|2024-09-18 16:07:40|400.9|398|400.7|397.8|400.9|398|400.7|397.8|2
1726675670000|2024-09-18 16:07:50|400.6|397.7|400.65|397.75|400.65|397.75|400.6|397.7|4
1726675680000|2024-09-18 16:08:00|400.7|397.8|401.1|398.2|401.1|398.2|400.7|397.8|5
1726675700000|2024-09-18 16:08:20|401.15|398.25|401.2|398.3|401.2|398.3|401.15|398.25|2
1726675710000|2024-09-18 16:08:30|401.25|398.35|401.25|398.35|401.25|398.35|401.25|398.35|1
1726675730000|2024-09-18 16:08:50|401.4|398.5|401.4|398.5|401.4|398.5|401.4|398.5|1
1726675740000|2024-09-18 16:09:00|401.35|398.45|401.4|398.5|401.4|398.5|401.35|398.45|2
1726675760000|2024-09-18 16:09:20|401.45|398.55|401.5|398.6|401.5|398.6|401.45|398.55|2
1726675770000|2024-09-18 16:09:30|401.6|398.7|401.5|398.6|401.6|398.7|401.5|398.6|3
1726675780000|2024-09-18 16:09:40|401.45|398.55|401.55|398.65|401.55|398.65|401.45|398.55|5
1726675790000|2024-09-18 16:09:50|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726675800000|2024-09-18 16:10:00|401.55|398.65|401.65|398.75|401.65|398.75|401.55|398.65|3
1726675810000|2024-09-18 16:10:10|401.7|398.8|401.7|398.8|401.75|398.85|401.7|398.8|9
1726675820000|2024-09-18 16:10:20|401.75|398.85|402|399.1|402|399.1|401.7|398.8|5
1726675830000|2024-09-18 16:10:30|401.95|399.05|401.95|399.05|402|399.1|401.95|399.05|5
1726675840000|2024-09-18 16:10:40|402|399.1|402|399.1|402|399.1|402|399.1|1
1726675850000|2024-09-18 16:10:50|402.05|399.15|402|399.1|402.05|399.15|402|399.1|4
1726675860000|2024-09-18 16:11:00|401.95|399.05|401.7|398.8|401.95|399.05|401.7|398.8|5
1726675870000|2024-09-18 16:11:10|401.5|398.6|401.6|398.7|401.65|398.75|401.5|398.6|5
1726675880000|2024-09-18 16:11:20|401.65|398.75|401.75|398.85|401.75|398.85|401.65|398.75|3
1726675890000|2024-09-18 16:11:30|401.7|398.8|401.7|398.8|401.75|398.85|401.7|398.8|3
1726675900000|2024-09-18 16:11:40|401.75|398.85|401.9|399|401.9|399|401.75|398.85|4
1726675910000|2024-09-18 16:11:50|401.85|398.95|401.95|399.05|402|399.1|401.85|398.95|3
1726675920000|2024-09-18 16:12:00|402|399.1|402|399.1|402|399.1|402|399.1|1
1726675930000|2024-09-18 16:12:10|401.95|399.05|401.95|399.05|402|399.1|401.9|399|8
1726675940000|2024-09-18 16:12:20|402|399.1|401.95|399.05|402|399.1|401.95|399.05|2
1726675950000|2024-09-18 16:12:30|401.8|398.9|401.8|398.9|401.8|398.9|401.8|398.9|1
1726675960000|2024-09-18 16:12:40|401.85|398.95|401.9|399|402|399.1|401.85|398.95|4
1726675980000|2024-09-18 16:13:00|401.85|398.95|401.8|398.9|401.85|398.95|401.8|398.9|2
1726675990000|2024-09-18 16:13:10|401.75|398.85|401.8|398.9|401.8|398.9|401.75|398.85|2
1726676010000|2024-09-18 16:13:30|401.75|398.85|401.55|398.65|401.75|398.85|401.55|398.65|4
1726676020000|2024-09-18 16:13:40|401.5|398.6|401.3|398.4|401.5|398.6|401.3|398.4|2
1726676030000|2024-09-18 16:13:50|401.25|398.35|401.15|398.25|401.25|398.35|401.15|398.25|3
1726676040000|2024-09-18 16:14:00|401.1|398.2|401.1|398.2|401.1|398.2|401.1|398.2|1
1726676050000|2024-09-18 16:14:10|401.05|398.15|401|398.1|401.05|398.15|401|398.1|2
1726676080000|2024-09-18 16:14:40|401.1|398.2|401.4|398.5|401.4|398.5|401.1|398.2|5
1726676100000|2024-09-18 16:15:00|401.45|398.55|401.45|398.55|401.5|398.6|401.45|398.55|5
1726676110000|2024-09-18 16:15:10|401.5|398.6|401.55|398.65|401.6|398.7|401.5|398.6|3
1726676120000|2024-09-18 16:15:20|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726676130000|2024-09-18 16:15:30|401.7|398.8|401.8|398.9|401.85|398.95|401.7|398.8|5
1726676140000|2024-09-18 16:15:40|401.9|399|401.9|399|401.9|399|401.85|398.95|3
1726676150000|2024-09-18 16:15:50|401.95|399.05|402|399.1|402|399.1|401.95|399.05|2
1726676160000|2024-09-18 16:16:00|402.05|399.15|402|399.1|402.15|399.25|402|399.1|5
1726676190000|2024-09-18 16:16:30|402.05|399.15|402.25|399.35|402.25|399.35|402.05|399.15|5
1726676200000|2024-09-18 16:16:40|402.3|399.4|402.35|399.45|402.35|399.45|402.3|399.4|2
1726676210000|2024-09-18 16:16:50|402.5|399.6|402.4|399.5|402.5|399.6|402.4|399.5|2
1726676240000|2024-09-18 16:17:20|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1726676250000|2024-09-18 16:17:30|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726676260000|2024-09-18 16:17:40|402.65|399.75|402.65|399.75|402.65|399.75|402.65|399.75|1
1726676270000|2024-09-18 16:17:50|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726676280000|2024-09-18 16:18:00|402.75|399.85|402.85|399.95|402.9|400|402.75|399.85|4
1726676290000|2024-09-18 16:18:10|402.9|400|403|400.1|403|400.1|402.9|400|3
1726676300000|2024-09-18 16:18:20|403.05|400.15|403.05|400.15|403.1|400.2|403.05|400.15|3
1726676310000|2024-09-18 16:18:30|403|400.1|402.95|400.05|403|400.1|402.95|400.05|2
1726676320000|2024-09-18 16:18:40|402.8|399.9|402.9|400|402.9|400|402.8|399.9|3
1726676330000|2024-09-18 16:18:50|402.95|400.05|403|400.1|403|400.1|402.95|400.05|2
1726676340000|2024-09-18 16:19:00|402.95|400.05|403|400.1|403|400.1|402.95|400.05|2
1726676360000|2024-09-18 16:19:20|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1726676370000|2024-09-18 16:19:30|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1726676380000|2024-09-18 16:19:40|402.6|399.7|402.55|399.65|402.6|399.7|402.55|399.65|2
1726676400000|2024-09-18 16:20:00|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726676410000|2024-09-18 16:20:10|402.55|399.65|402.55|399.65|402.55|399.65|402.55|399.65|1
1726676420000|2024-09-18 16:20:20|402.5|399.6|402.4|399.5|402.5|399.6|402.4|399.5|2
1726676430000|2024-09-18 16:20:30|402.45|399.55|402.45|399.55|402.45|399.55|402.45|399.55|1
1726676440000|2024-09-18 16:20:40|402.5|399.6|402.7|399.8|402.7|399.8|402.5|399.6|6
1726676450000|2024-09-18 16:20:50|402.9|400|402.9|400|402.9|400|402.9|400|1
1726676460000|2024-09-18 16:21:00|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726676490000|2024-09-18 16:21:30|402.75|399.85|402.85|399.95|402.85|399.95|402.75|399.85|3
1726676500000|2024-09-18 16:21:40|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726676510000|2024-09-18 16:21:50|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726676520000|2024-09-18 16:22:00|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726676530000|2024-09-18 16:22:10|402.5|399.6|402.6|399.7|402.6|399.7|402.5|399.6|3
1726676560000|2024-09-18 16:22:40|402.7|399.8|402.9|400|402.9|400|402.7|399.8|3
1726676600000|2024-09-18 16:23:20|403|400.1|403.1|400.2|403.1|400.2|403|400.1|3
1726676610000|2024-09-18 16:23:30|403.2|400.3|403.1|400.2|403.25|400.35|403.1|400.2|4
1726676620000|2024-09-18 16:23:40|403|400.1|403.1|400.2|403.1|400.2|402.95|400.05|4
1726676650000|2024-09-18 16:24:10|403|400.1|402.7|399.8|403|400.1|402.7|399.8|4
1726676660000|2024-09-18 16:24:20|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|2
1726676690000|2024-09-18 16:24:50|402.45|399.55|402.2|399.3|402.45|399.55|402.2|399.3|3
1726676700000|2024-09-18 16:25:00|402|399.1|402|399.1|402|399.1|402|399.1|1
1726676710000|2024-09-18 16:25:10|402.1|399.2|402.15|399.25|402.15|399.25|402.1|399.2|2
1726676720000|2024-09-18 16:25:20|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1726676740000|2024-09-18 16:25:40|402.15|399.25|402.1|399.2|402.15|399.25|402.1|399.2|2
1726676750000|2024-09-18 16:25:50|402.05|399.15|402.05|399.15|402.05|399.15|402.05|399.15|1
1726676760000|2024-09-18 16:26:00|402|399.1|402.4|399.5|402.4|399.5|402|399.1|5
1726676790000|2024-09-18 16:26:30|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726677290000|2024-09-18 16:34:50|402.9|400|402.9|400|402.9|400|402.9|400|1
1726677300000|2024-09-18 16:35:00|402.95|400.05|403.2|400.3|403.3|400.4|402.95|400.05|4
1726677310000|2024-09-18 16:35:10|403.15|400.25|403.05|400.15|403.15|400.25|403.05|400.15|3
1726677330000|2024-09-18 16:35:30|403|400.1|403|400.1|403|400.1|403|400.1|1
1726677340000|2024-09-18 16:35:40|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|2
1726677360000|2024-09-18 16:36:00|402.8|399.9|403|400.1|403|400.1|402.8|399.9|9
1726677400000|2024-09-18 16:36:40|403.1|400.2|403.2|400.3|403.2|400.3|403.1|400.2|3
1726677410000|2024-09-18 16:36:50|403.25|400.35|403.25|400.35|403.3|400.4|403.25|400.35|3
1726677420000|2024-09-18 16:37:00|403.15|400.25|403.2|400.3|403.2|400.3|403|400.1|6
1726677440000|2024-09-18 16:37:20|403|400.1|402.95|400.05|403|400.1|402.9|400|3
1726677460000|2024-09-18 16:37:40|403.15|400.25|403.15|400.25|403.15|400.25|403.1|400.2|3
1726677480000|2024-09-18 16:38:00|403|400.1|403.1|400.2|403.1|400.2|403|400.1|3
1726677490000|2024-09-18 16:38:10|403.15|400.25|403.35|400.45|403.4|400.5|403.15|400.25|5
1726677500000|2024-09-18 16:38:20|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1726677520000|2024-09-18 16:38:40|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1726677530000|2024-09-18 16:38:50|403.45|400.55|403.45|400.55|403.45|400.55|403.4|400.5|3
1726677550000|2024-09-18 16:39:10|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726677560000|2024-09-18 16:39:20|403.65|400.75|403.9|401|403.9|401|403.65|400.75|4
1726677570000|2024-09-18 16:39:30|403.85|400.95|403.8|400.9|403.85|400.95|403.7|400.8|4
1726677580000|2024-09-18 16:39:40|403.9|401|403.9|401|403.9|401|403.9|401|1
1726677590000|2024-09-18 16:39:50|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|2
1726677600000|2024-09-18 16:40:00|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1726677610000|2024-09-18 16:40:10|403.85|400.95|403.6|400.7|403.85|400.95|403.6|400.7|3
1726677620000|2024-09-18 16:40:20|403.65|400.75|403.6|400.7|403.75|400.85|403.45|400.55|8
1726677630000|2024-09-18 16:40:30|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1726677640000|2024-09-18 16:40:40|403.55|400.65|403.4|400.5|403.55|400.65|403.4|400.5|2
1726677650000|2024-09-18 16:40:50|403.3|400.4|403.2|400.3|403.3|400.4|403.2|400.3|2
1726677660000|2024-09-18 16:41:00|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1726677680000|2024-09-18 16:41:20|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1726677700000|2024-09-18 16:41:40|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726677710000|2024-09-18 16:41:50|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1726677720000|2024-09-18 16:42:00|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1726677730000|2024-09-18 16:42:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1726677770000|2024-09-18 16:42:50|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|3
1726677810000|2024-09-18 16:43:30|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1726677830000|2024-09-18 16:43:50|403.8|400.9|403.95|401.05|403.95|401.05|403.8|400.9|3
1726677840000|2024-09-18 16:44:00|403.9|401|403.95|401.05|403.95|401.05|403.9|401|4
1726677850000|2024-09-18 16:44:10|403.9|401|403.9|401|403.9|401|403.9|401|1
1726677860000|2024-09-18 16:44:20|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|2
1726677870000|2024-09-18 16:44:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726677880000|2024-09-18 16:44:40|403.6|400.7|403.55|400.65|403.6|400.7|403.55|400.65|2
1726677900000|2024-09-18 16:45:00|403.45|400.55|403.45|400.55|403.45|400.55|403.45|400.55|1
1726677910000|2024-09-18 16:45:10|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1726677920000|2024-09-18 16:45:20|403.1|400.2|403|400.1|403.1|400.2|403|400.1|3
1726677930000|2024-09-18 16:45:30|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1726678290000|2024-09-18 16:51:30|402.2|399.3|402.2|399.3|402.2|399.3|402.15|399.25|3
1726678300000|2024-09-18 16:51:40|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1726678310000|2024-09-18 16:51:50|402.2|399.3|402|399.1|402.2|399.3|402|399.1|4
1726678320000|2024-09-18 16:52:00|402.05|399.15|402.2|399.3|402.2|399.3|402.05|399.15|7
1726678330000|2024-09-18 16:52:10|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1726678340000|2024-09-18 16:52:20|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|4
1726678350000|2024-09-18 16:52:30|402.1|399.2|402|399.1|402.1|399.2|402|399.1|3
1726678360000|2024-09-18 16:52:40|402.1|399.2|402.05|399.15|402.1|399.2|402.05|399.15|2
1726678370000|2024-09-18 16:52:50|402.1|399.2|402.1|399.2|402.1|399.2|402.05|399.15|7
1726678380000|2024-09-18 16:53:00|402.05|399.15|401.95|399.05|402.1|399.2|401.9|399|7
1726678390000|2024-09-18 16:53:10|402|399.1|402|399.1|402|399.1|402|399.1|1
1726678410000|2024-09-18 16:53:30|401.95|399.05|402|399.1|402|399.1|401.95|399.05|2
1726678420000|2024-09-18 16:53:40|402.1|399.2|401.9|399|402.1|399.2|401.9|399|5
1726678430000|2024-09-18 16:53:50|401.85|398.95|401.8|398.9|401.85|398.95|401.8|398.9|2
1726678440000|2024-09-18 16:54:00|401.9|399|402|399.1|402|399.1|401.9|399|3
1726678450000|2024-09-18 16:54:10|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1726678460000|2024-09-18 16:54:20|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|4
1726678470000|2024-09-18 16:54:30|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1726678480000|2024-09-18 16:54:40|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1726678490000|2024-09-18 16:54:50|402.1|399.2|402.2|399.3|402.2|399.3|402.1|399.2|2
1726678500000|2024-09-18 16:55:00|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1726678510000|2024-09-18 16:55:10|402.2|399.3|402.3|399.4|402.3|399.4|402.2|399.3|2
1726678520000|2024-09-18 16:55:20|402.25|399.35|402.1|399.2|402.25|399.35|402.1|399.2|4
1726678530000|2024-09-18 16:55:30|402.05|399.15|402|399.1|402.05|399.15|402|399.1|2
1726678560000|2024-09-18 16:56:00|402.1|399.2|402.1|399.2|402.3|399.4|402.1|399.2|7
1726678570000|2024-09-18 16:56:10|402.05|399.15|402|399.1|402.05|399.15|402|399.1|2
1726678590000|2024-09-18 16:56:30|402.1|399.2|402.1|399.2|402.1|399.2|402|399.1|8
1726678610000|2024-09-18 16:56:50|402.2|399.3|402.25|399.35|402.25|399.35|402.2|399.3|2
1726678620000|2024-09-18 16:57:00|402.3|399.4|402.5|399.6|402.55|399.65|402.3|399.4|8
1726678630000|2024-09-18 16:57:10|402.55|399.65|402.55|399.65|402.55|399.65|402.5|399.6|3
1726678640000|2024-09-18 16:57:20|402.5|399.6|402.5|399.6|402.6|399.7|402.5|399.6|7
1726678670000|2024-09-18 16:57:50|402.45|399.55|402.4|399.5|402.5|399.6|402.4|399.5|4
1726678680000|2024-09-18 16:58:00|402.35|399.45|402.3|399.4|402.35|399.45|402.15|399.25|7
1726678690000|2024-09-18 16:58:10|402.35|399.45|402.4|399.5|402.4|399.5|402.35|399.45|6
1726678710000|2024-09-18 16:58:30|402.45|399.55|402.4|399.5|402.45|399.55|402.4|399.5|2
1726678730000|2024-09-18 16:58:50|402.35|399.45|402.35|399.45|402.35|399.45|402.3|399.4|3
1726678740000|2024-09-18 16:59:00|402.3|399.4|402.2|399.3|402.3|399.4|402.2|399.3|6
1726678750000|2024-09-18 16:59:10|402.3|399.4|402.2|399.3|402.3|399.4|402.2|399.3|4
1726678770000|2024-09-18 16:59:30|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1726678780000|2024-09-18 16:59:40|402.35|399.45|402.4|399.5|402.4|399.5|402.35|399.45|2
1726678790000|2024-09-18 16:59:50|402.35|399.45|402.2|399.3|402.35|399.45|402.2|399.3|4
1726678800000|2024-09-18 17:00:00|402.15|399.25|402.2|399.3|402.2|399.3|402.1|399.2|3
1726678810000|2024-09-18 17:00:10|402.3|399.4|402.2|399.3|402.3|399.4|402.2|399.3|3
1726678820000|2024-09-18 17:00:20|402.15|399.25|402.1|399.2|402.15|399.25|402.1|399.2|2
1726678830000|2024-09-18 17:00:30|402.2|399.3|402.1|399.2|402.2|399.3|402.1|399.2|3
1726678840000|2024-09-18 17:00:40|402.15|399.25|402.15|399.25|402.15|399.25|402.1|399.2|7
1726678850000|2024-09-18 17:00:50|402.1|399.2|402.2|399.3|402.25|399.35|402.1|399.2|6
1726678860000|2024-09-18 17:01:00|402.15|399.25|402.2|399.3|402.2|399.3|402.1|399.2|3
1726678870000|2024-09-18 17:01:10|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1726678880000|2024-09-18 17:01:20|402.15|399.25|402.1|399.2|402.2|399.3|402.1|399.2|3
1726678890000|2024-09-18 17:01:30|402.2|399.3|402.1|399.2|402.2|399.3|402.1|399.2|2
1726678900000|2024-09-18 17:01:40|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1726678910000|2024-09-18 17:01:50|402.15|399.25|402.1|399.2|402.15|399.25|402.1|399.2|2
1726678920000|2024-09-18 17:02:00|402.05|399.15|402.2|399.3|402.2|399.3|402.05|399.15|11
1726678940000|2024-09-18 17:02:20|402.1|399.2|402|399.1|402.1|399.2|402|399.1|3
1726678950000|2024-09-18 17:02:30|401.95|399.05|401.7|398.8|401.95|399.05|401.7|398.8|4
1726678960000|2024-09-18 17:02:40|401.65|398.75|401.3|398.4|401.65|398.75|401.3|398.4|4
1726678970000|2024-09-18 17:02:50|401.2|398.3|401.2|398.3|401.2|398.3|401.2|398.3|1
1726678980000|2024-09-18 17:03:00|401.3|398.4|401.3|398.4|401.3|398.4|401.3|398.4|1
1726679000000|2024-09-18 17:03:20|401.25|398.35|401.2|398.3|401.25|398.35|401.2|398.3|2
1726679050000|2024-09-18 17:04:10|401.25|398.35|401.3|398.4|401.3|398.4|401.25|398.35|2
1726679060000|2024-09-18 17:04:20|401.25|398.35|401.1|398.2|401.25|398.35|401.1|398.2|3
1726679070000|2024-09-18 17:04:30|401.15|398.25|401.3|398.4|401.3|398.4|401.15|398.25|3
1726679100000|2024-09-18 17:05:00|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|2
1726679110000|2024-09-18 17:05:10|401.2|398.3|401.15|398.25|401.25|398.35|401.15|398.25|4
1726679120000|2024-09-18 17:05:20|401.1|398.2|401.1|398.2|401.1|398.2|401.1|398.2|1
1726679130000|2024-09-18 17:05:30|401|398.1|400.95|398.05|401|398.1|400.95|398.05|4
1726679150000|2024-09-18 17:05:50|400.9|398|400.9|398|400.9|398|400.9|398|1
1726679160000|2024-09-18 17:06:00|401|398.1|401|398.1|401.05|398.15|401|398.1|7
1726679170000|2024-09-18 17:06:10|401.05|398.15|400.75|397.85|401.05|398.15|400.7|397.8|9
1726679180000|2024-09-18 17:06:20|400.7|397.8|400.7|397.8|400.75|397.85|400.7|397.8|5
1726679190000|2024-09-18 17:06:30|400.75|397.85|400.85|397.95|400.9|398|400.75|397.85|3
1726679200000|2024-09-18 17:06:40|400.9|398|400.7|397.8|400.9|398|400.7|397.8|8
1726679210000|2024-09-18 17:06:50|400.8|397.9|400.7|397.8|400.8|397.9|400.7|397.8|3
1726679220000|2024-09-18 17:07:00|400.75|397.85|400.7|397.8|400.75|397.85|400.65|397.75|4
1726679230000|2024-09-18 17:07:10|400.65|397.75|400.75|397.85|400.8|397.9|400.65|397.75|4
1726679240000|2024-09-18 17:07:20|400.7|397.8|400.6|397.7|400.8|397.9|400.6|397.7|5
1726679250000|2024-09-18 17:07:30|400.65|397.75|400.7|397.8|400.8|397.9|400.65|397.75|8
1726679260000|2024-09-18 17:07:40|400.75|397.85|400.7|397.8|400.8|397.9|400.6|397.7|9
1726679270000|2024-09-18 17:07:50|400.65|397.75|400.65|397.75|400.7|397.8|400.65|397.75|3
1726679280000|2024-09-18 17:08:00|400.7|397.8|400.7|397.8|400.7|397.8|400.6|397.7|4
1726679300000|2024-09-18 17:08:20|400.65|397.75|400.5|397.6|400.65|397.75|400.5|397.6|4
1726679310000|2024-09-18 17:08:30|400.45|397.55|400.45|397.55|400.45|397.55|400.4|397.5|3
1726679320000|2024-09-18 17:08:40|400.4|397.5|400.3|397.4|400.4|397.5|400.3|397.4|2
1726679330000|2024-09-18 17:08:50|400.4|397.5|400.4|397.5|400.4|397.5|400.4|397.5|1
1726679340000|2024-09-18 17:09:00|400.3|397.4|400.5|397.6|400.5|397.6|400.3|397.4|4
1726679350000|2024-09-18 17:09:10|400.4|397.5|400.3|397.4|400.4|397.5|400.3|397.4|5
1726679400000|2024-09-18 17:10:00|400.2|397.3|400.4|397.5|400.4|397.5|400.2|397.3|3
1726679410000|2024-09-18 17:10:10|400.5|397.6|400.8|397.9|400.8|397.9|400.5|397.6|6
1726679420000|2024-09-18 17:10:20|400.7|397.8|400.8|397.9|400.8|397.9|400.7|397.8|5
1726679440000|2024-09-18 17:10:40|400.9|398|400.95|398.05|401|398.1|400.9|398|4
1726679450000|2024-09-18 17:10:50|400.9|398|400.9|398|400.9|398|400.8|397.9|6
1726679460000|2024-09-18 17:11:00|400.8|397.9|400.8|397.9|400.9|398|400.75|397.85|6
1726679470000|2024-09-18 17:11:10|400.7|397.8|400.6|397.7|400.7|397.8|400.6|397.7|2
1726679480000|2024-09-18 17:11:20|400.65|397.75|400.8|397.9|400.9|398|400.65|397.75|5
1726679490000|2024-09-18 17:11:30|400.85|397.95|400.8|397.9|400.9|398|400.8|397.9|6
1726679500000|2024-09-18 17:11:40|400.85|397.95|400.9|398|400.9|398|400.85|397.95|2
1726679510000|2024-09-18 17:11:50|400.85|397.95|400.7|397.8|400.85|397.95|400.7|397.8|4
1726679520000|2024-09-18 17:12:00|400.8|397.9|400.8|397.9|400.8|397.9|400.8|397.9|1
1726679550000|2024-09-18 17:12:30|400.9|398|400.7|397.8|400.9|398|400.7|397.8|3
1726679560000|2024-09-18 17:12:40|400.65|397.75|400.5|397.6|400.65|397.75|400.5|397.6|3
1726679580000|2024-09-18 17:13:00|400.45|397.55|400.4|397.5|400.45|397.55|400.4|397.5|2
1726679590000|2024-09-18 17:13:10|400.3|397.4|400.2|397.3|400.3|397.4|400.2|397.3|2
1726679610000|2024-09-18 17:13:30|400.1|397.2|400|397.1|400.1|397.2|400|397.1|4
1726679620000|2024-09-18 17:13:40|399.9|397|399.9|397|399.9|397|399.85|396.95|3
1726679630000|2024-09-18 17:13:50|399.95|397.05|399.95|397.05|400|397.1|399.95|397.05|3
1726679640000|2024-09-18 17:14:00|399.9|397|399.5|396.6|399.9|397|399.5|396.6|8
1726679660000|2024-09-18 17:14:20|399.6|396.7|399.9|397|399.9|397|399.6|396.7|10
1726679670000|2024-09-18 17:14:30|399.8|396.9|399.7|396.8|399.8|396.9|399.7|396.8|3
1726679690000|2024-09-18 17:14:50|399.65|396.75|399.5|396.6|399.65|396.75|399.5|396.6|3
1726679700000|2024-09-18 17:15:00|399.6|396.7|399.85|396.95|399.9|397|399.6|396.7|8
1726679710000|2024-09-18 17:15:10|399.8|396.9|399.65|396.75|399.8|396.9|399.65|396.75|8
1726679720000|2024-09-18 17:15:20|399.6|396.7|399.65|396.75|399.65|396.75|399.6|396.7|2
1726679760000|2024-09-18 17:16:00|399.6|396.7|399.6|396.7|399.65|396.75|399.5|396.6|5
1726679770000|2024-09-18 17:16:10|399.55|396.65|399.6|396.7|399.6|396.7|399.5|396.6|5
1726679780000|2024-09-18 17:16:20|399.7|396.8|399.9|397|399.9|397|399.7|396.8|5
1726679790000|2024-09-18 17:16:30|399.85|396.95|400|397.1|400|397.1|399.8|396.9|8
1726679800000|2024-09-18 17:16:40|399.95|397.05|400|397.1|400|397.1|399.95|397.05|2
1726679810000|2024-09-18 17:16:50|399.95|397.05|400|397.1|400|397.1|399.95|397.05|2
1726679820000|2024-09-18 17:17:00|400.1|397.2|400.1|397.2|400.3|397.4|400.1|397.2|15
1726679830000|2024-09-18 17:17:10|400.2|397.3|400.2|397.3|400.2|397.3|400.2|397.3|1
1726679840000|2024-09-18 17:17:20|400.3|397.4|400.2|397.3|400.3|397.4|400.2|397.3|2
1726679850000|2024-09-18 17:17:30|400.1|397.2|400|397.1|400.1|397.2|400|397.1|2
1726679860000|2024-09-18 17:17:40|400.05|397.15|400|397.1|400.05|397.15|400|397.1|2
1726679870000|2024-09-18 17:17:50|400.1|397.2|400.25|397.35|400.25|397.35|400.1|397.2|4
1726679880000|2024-09-18 17:18:00|400.2|397.3|400.3|397.4|400.3|397.4|400.2|397.3|3
1726679890000|2024-09-18 17:18:10|400.25|397.35|400.3|397.4|400.3|397.4|400.2|397.3|4
1726679900000|2024-09-18 17:18:20|400.4|397.5|400.4|397.5|400.4|397.5|400.4|397.5|1
1726679910000|2024-09-18 17:18:30|400.45|397.55|400.5|397.6|400.5|397.6|400.45|397.55|2
1726679920000|2024-09-18 17:18:40|400.6|397.7|400.6|397.7|400.65|397.75|400.5|397.6|6
1726679930000|2024-09-18 17:18:50|400.5|397.6|400.5|397.6|400.55|397.65|400.5|397.6|3
1726679940000|2024-09-18 17:19:00|400.4|397.5|400.4|397.5|400.4|397.5|400.4|397.5|1
1726679950000|2024-09-18 17:19:10|400.3|397.4|400.4|397.5|400.4|397.5|400.3|397.4|3
1726679960000|2024-09-18 17:19:20|400.5|397.6|400.5|397.6|400.55|397.65|400.5|397.6|3
1726679990000|2024-09-18 17:19:50|400.6|397.7|400.7|397.8|400.7|397.8|400.6|397.7|2
1726680000000|2024-09-18 17:20:00|400.65|397.75|400.7|397.8|400.7|397.8|400.65|397.75|4
1726680010000|2024-09-18 17:20:10|400.65|397.75|400.65|397.75|400.65|397.75|400.6|397.7|3
1726680020000|2024-09-18 17:20:20|400.7|397.8|400.65|397.75|400.7|397.8|400.65|397.75|2
1726680040000|2024-09-18 17:20:40|400.35|397.45|400.3|397.4|400.35|397.45|400.3|397.4|2
1726680050000|2024-09-18 17:20:50|400.25|397.35|400.2|397.3|400.3|397.4|400.15|397.25|6
1726680060000|2024-09-18 17:21:00|400.25|397.35|400.3|397.4|400.3|397.4|400.25|397.35|2
1726680070000|2024-09-18 17:21:10|400.35|397.45|400.5|397.6|400.55|397.65|400.35|397.45|4
1726680080000|2024-09-18 17:21:20|400.6|397.7|400.6|397.7|400.6|397.7|400.6|397.7|1
1726680090000|2024-09-18 17:21:30|400.7|397.8|400.75|397.85|400.75|397.85|400.7|397.8|2
1726680100000|2024-09-18 17:21:40|400.8|397.9|400.8|397.9|400.8|397.9|400.8|397.9|1
1726680110000|2024-09-18 17:21:50|400.85|397.95|400.8|397.9|400.85|397.95|400.8|397.9|2
1726680120000|2024-09-18 17:22:00|400.9|398|400.9|398|401|398.1|400.9|398|3
1726680130000|2024-09-18 17:22:10|400.95|398.05|400.7|397.8|401|398.1|400.6|397.7|11
1726680140000|2024-09-18 17:22:20|400.9|398|400.95|398.05|401|398.1|400.9|398|6
1726680150000|2024-09-18 17:22:30|400.9|398|401.1|398.2|401.1|398.2|400.9|398|8
1726680160000|2024-09-18 17:22:40|401.2|398.3|401.1|398.2|401.2|398.3|401.1|398.2|5
1726680220000|2024-09-18 17:23:40|401.2|398.3|401.25|398.35|401.3|398.4|401.2|398.3|5
1726680230000|2024-09-18 17:23:50|401.3|398.4|401.3|398.4|401.3|398.4|401.3|398.4|1
1726680240000|2024-09-18 17:24:00|401.25|398.35|401.05|398.15|401.25|398.35|401|398.1|5
1726680250000|2024-09-18 17:24:10|401.1|398.2|401.3|398.4|401.3|398.4|401.1|398.2|3
1726680260000|2024-09-18 17:24:20|401.4|398.5|401.4|398.5|401.4|398.5|401.4|398.5|1
1726680270000|2024-09-18 17:24:30|401.5|398.6|401.5|398.6|401.5|398.6|401.5|398.6|1
1726680280000|2024-09-18 17:24:40|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726680300000|2024-09-18 17:25:00|401.7|398.8|401.7|398.8|401.8|398.9|401.7|398.8|7
1726680310000|2024-09-18 17:25:10|401.8|398.9|401.7|398.8|401.8|398.9|401.7|398.8|2
1726680320000|2024-09-18 17:25:20|401.8|398.9|401.8|398.9|401.8|398.9|401.8|398.9|1
1726680330000|2024-09-18 17:25:30|401.7|398.8|401.7|398.8|401.7|398.8|401.7|398.8|1
1726680340000|2024-09-18 17:25:40|401.8|398.9|402.1|399.2|402.3|399.4|401.8|398.9|8
1726680350000|2024-09-18 17:25:50|402.05|399.15|402|399.1|402.05|399.15|402|399.1|2
1726680360000|2024-09-18 17:26:00|402.05|399.15|402.2|399.3|402.2|399.3|402.05|399.15|4
1726680370000|2024-09-18 17:26:10|402.3|399.4|402.15|399.25|402.35|399.45|402.15|399.25|6
1726680540000|2024-09-18 17:29:00|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|2
1726680550000|2024-09-18 17:29:10|402.2|399.3|402.3|399.4|402.3|399.4|402.2|399.3|3
1726680580000|2024-09-18 17:29:40|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1726680600000|2024-09-18 17:30:00|402.2|399.3|402|399.1|402.2|399.3|401.9|399|8
1726680610000|2024-09-18 17:30:10|402.05|399.15|402.1|399.2|402.1|399.2|402|399.1|4
1726680620000|2024-09-18 17:30:20|402.05|399.15|402.2|399.3|402.2|399.3|402|399.1|4
1726680630000|2024-09-18 17:30:30|402.3|399.4|402.15|399.25|402.3|399.4|402.15|399.25|6
1726680640000|2024-09-18 17:30:40|402.1|399.2|402.2|399.3|402.2|399.3|402.1|399.2|2
1726680650000|2024-09-18 17:30:50|402.15|399.25|402.05|399.15|402.15|399.25|402.05|399.15|3
1726680660000|2024-09-18 17:31:00|402.1|399.2|402.3|399.4|402.3|399.4|402.1|399.2|8
1726680670000|2024-09-18 17:31:10|402.25|399.35|402.3|399.4|402.3|399.4|402.25|399.35|4
1726680680000|2024-09-18 17:31:20|402.35|399.45|402.5|399.6|402.5|399.6|402.35|399.45|6
1726680690000|2024-09-18 17:31:30|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|2
1726680700000|2024-09-18 17:31:40|402.4|399.5|402.6|399.7|402.6|399.7|402.3|399.4|5
1726680710000|2024-09-18 17:31:50|402.7|399.8|402.7|399.8|402.7|399.8|402.65|399.75|5
1726680720000|2024-09-18 17:32:00|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726680730000|2024-09-18 17:32:10|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726680740000|2024-09-18 17:32:20|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726680750000|2024-09-18 17:32:30|402.75|399.85|402.7|399.8|402.8|399.9|402.7|399.8|3
1726680760000|2024-09-18 17:32:40|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726680790000|2024-09-18 17:33:10|402.9|400|402.9|400|402.9|400|402.9|400|1
1726680800000|2024-09-18 17:33:20|403|400.1|403.1|400.2|403.1|400.2|403|400.1|2
1726680810000|2024-09-18 17:33:30|403|400.1|403|400.1|403|400.1|403|400.1|1
1726680820000|2024-09-18 17:33:40|403.05|400.15|403|400.1|403.05|400.15|403|400.1|2
1726680830000|2024-09-18 17:33:50|402.9|400|403.1|400.2|403.1|400.2|402.9|400|4
1726680850000|2024-09-18 17:34:10|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1726680860000|2024-09-18 17:34:20|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1726680880000|2024-09-18 17:34:40|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726680900000|2024-09-18 17:35:00|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|3
1726680910000|2024-09-18 17:35:10|403.6|400.7|403.6|400.7|403.7|400.8|403.6|400.7|7
1726680920000|2024-09-18 17:35:20|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1726680930000|2024-09-18 17:35:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726680940000|2024-09-18 17:35:40|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726680960000|2024-09-18 17:36:00|403.85|400.95|403.8|400.9|403.85|400.95|403.8|400.9|2
1726680970000|2024-09-18 17:36:10|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726681000000|2024-09-18 17:36:40|403.4|400.5|403|400.1|403.4|400.5|403|400.1|4
1726681010000|2024-09-18 17:36:50|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1726681020000|2024-09-18 17:37:00|403|400.1|402.9|400|403.1|400.2|402.9|400|6
1726681040000|2024-09-18 17:37:20|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1726681060000|2024-09-18 17:37:40|402.55|399.65|402.6|399.7|402.6|399.7|402.55|399.65|2
1726681070000|2024-09-18 17:37:50|402.4|399.5|402.6|399.7|402.65|399.75|402.4|399.5|5
1726681080000|2024-09-18 17:38:00|402.65|399.75|402.6|399.7|402.7|399.8|402.6|399.7|9
1726681090000|2024-09-18 17:38:10|402.5|399.6|402.5|399.6|402.55|399.65|402.5|399.6|3
1726681100000|2024-09-18 17:38:20|402.6|399.7|402.7|399.8|402.7|399.8|402.6|399.7|10
1726681110000|2024-09-18 17:38:30|402.65|399.75|402.7|399.8|402.7|399.8|402.65|399.75|2
1726681140000|2024-09-18 17:39:00|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|3
1726681150000|2024-09-18 17:39:10|402.4|399.5|402.4|399.5|402.4|399.5|402.35|399.45|3
1726681170000|2024-09-18 17:39:30|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1726681190000|2024-09-18 17:39:50|402.4|399.5|402.35|399.45|402.4|399.5|402.35|399.45|2
1726681200000|2024-09-18 17:40:00|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1726681210000|2024-09-18 17:40:10|402.5|399.6|402.6|399.7|402.6|399.7|402.5|399.6|2
1726681220000|2024-09-18 17:40:20|402.7|399.8|402.85|399.95|402.85|399.95|402.7|399.8|4
1726681230000|2024-09-18 17:40:30|402.8|399.9|402.8|399.9|402.8|399.9|402.75|399.85|3
1726681240000|2024-09-18 17:40:40|402.9|400|402.9|400|402.9|400|402.9|400|1
1726681260000|2024-09-18 17:41:00|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726681270000|2024-09-18 17:41:10|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726681290000|2024-09-18 17:41:30|402.8|399.9|402.6|399.7|402.8|399.9|402.6|399.7|3
1726681320000|2024-09-18 17:42:00|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|4
1726681330000|2024-09-18 17:42:10|402.75|399.85|402.8|399.9|402.8|399.9|402.7|399.8|3
1726681350000|2024-09-18 17:42:30|402.9|400|402.9|400|402.9|400|402.9|400|1
1726681360000|2024-09-18 17:42:40|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726681380000|2024-09-18 17:43:00|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1726681410000|2024-09-18 17:43:30|402.7|399.8|402.75|399.85|402.75|399.85|402.7|399.8|2
1726681420000|2024-09-18 17:43:40|402.8|399.9|402.9|400|402.9|400|402.8|399.9|2
1726681440000|2024-09-18 17:44:00|403|400.1|403.2|400.3|403.2|400.3|403|400.1|4
1726681450000|2024-09-18 17:44:10|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1726681480000|2024-09-18 17:44:40|403|400.1|403.05|400.15|403.1|400.2|403|400.1|3
1726681490000|2024-09-18 17:44:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1726681510000|2024-09-18 17:45:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1726682040000|2024-09-18 17:54:00|403|400.1|403|400.1|403|400.1|403|400.1|1
1726682050000|2024-09-18 17:54:10|402.95|400.05|402.75|399.85|402.95|400.05|402.75|399.85|3
1726682060000|2024-09-18 17:54:20|402.8|399.9|402.75|399.85|402.8|399.9|402.75|399.85|10
1726682070000|2024-09-18 17:54:30|402.7|399.8|402.6|399.7|402.7|399.8|402.6|399.7|7
1726682080000|2024-09-18 17:54:40|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726682090000|2024-09-18 17:54:50|402.75|399.85|402.7|399.8|402.75|399.85|402.7|399.8|2
1726682100000|2024-09-18 17:55:00|402.65|399.75|402.5|399.6|402.65|399.75|402.5|399.6|4
1726682110000|2024-09-18 17:55:10|402.55|399.65|402.25|399.35|402.6|399.7|402.25|399.35|6
1726682120000|2024-09-18 17:55:20|402.2|399.3|401.75|398.85|402.2|399.3|401.75|398.85|9
1726682130000|2024-09-18 17:55:30|401.7|398.8|401.6|398.7|401.75|398.85|401.6|398.7|5
1726682140000|2024-09-18 17:55:40|401.55|398.65|401.5|398.6|401.55|398.65|401.5|398.6|2
1726682150000|2024-09-18 17:55:50|401.55|398.65|401.5|398.6|401.55|398.65|401.5|398.6|4
1726682160000|2024-09-18 17:56:00|401.3|398.4|401.7|398.8|401.7|398.8|401.3|398.4|11
1726682170000|2024-09-18 17:56:10|401.75|398.85|401.8|398.9|401.8|398.9|401.75|398.85|2
1726682180000|2024-09-18 17:56:20|401.75|398.85|401.75|398.85|401.75|398.85|401.75|398.85|1
1726682190000|2024-09-18 17:56:30|401.7|398.8|402|399.1|402|399.1|401.65|398.75|4
1726682210000|2024-09-18 17:56:50|402.05|399.15|402.32|399.42|402.33|399.43|402.05|399.15|7
1726682220000|2024-09-18 17:57:00|402.36|399.46|402.37|399.47|402.46|399.56|402.32|399.42|23
1726682230000|2024-09-18 17:57:10|402.38|399.48|402.61|399.71|402.61|399.71|402.36|399.46|19
1726682240000|2024-09-18 17:57:20|402.62|399.72|402.68|399.78|402.71|399.81|402.59|399.69|11
1726682250000|2024-09-18 17:57:30|402.69|399.79|402.81|399.91|402.82|399.92|402.69|399.79|12
1726682260000|2024-09-18 17:57:40|402.77|399.87|402.77|399.87|402.77|399.87|402.77|399.87|1
1726682270000|2024-09-18 17:57:50|402.78|399.88|402.72|399.82|402.9|400|402.71|399.81|21
1726682280000|2024-09-18 17:58:00|402.73|399.83|402.87|399.97|402.92|400.02|402.72|399.82|16
1726682290000|2024-09-18 17:58:10|402.83|399.93|402.99|400.09|403.01|400.11|402.74|399.84|22
1726682300000|2024-09-18 17:58:20|402.98|400.08|402.85|399.95|402.99|400.09|402.8|399.9|15
1726682310000|2024-09-18 17:58:30|402.88|399.98|402.95|400.05|402.98|400.08|402.85|399.95|14
1726682320000|2024-09-18 17:58:40|403|400.1|402.65|399.75|403|400.1|402.6|399.7|10
1726682330000|2024-09-18 17:58:50|402.6|399.7|402.4|399.5|402.6|399.7|402.4|399.5|4
1726682340000|2024-09-18 17:59:00|402.45|399.55|402.55|399.65|402.55|399.65|402.4|399.5|5
1726682350000|2024-09-18 17:59:10|402.58|399.68|402.53|399.63|402.58|399.68|402.5|399.6|7
1726682360000|2024-09-18 17:59:20|402.55|399.65|402.38|399.48|402.58|399.68|402.38|399.48|11
1726682370000|2024-09-18 17:59:30|402.35|399.45|402.18|399.28|402.35|399.45|402.15|399.25|17
1726682380000|2024-09-18 17:59:40|402.2|399.3|402.23|399.33|402.23|399.33|402.15|399.25|9
1726682390000|2024-09-18 17:59:50|402.3|399.4|402.38|399.48|402.38|399.48|402.15|399.25|21
1726682400000|2024-09-18 18:00:00|402.35|399.45|404.5|401.6|404.55|401.65|401.63|398.73|35
1726682410000|2024-09-18 18:00:10|404.45|401.55|405.4|402.5|405.83|402.93|404.45|401.55|37
1726682420000|2024-09-18 18:00:20|405.3|402.4|406.45|403.55|406.58|403.68|405.25|402.35|36
1726682430000|2024-09-18 18:00:30|406.53|403.63|407.58|404.68|407.6|404.7|406.53|403.63|33
1726682440000|2024-09-18 18:00:40|407.65|404.75|407.25|404.35|407.88|404.98|407.05|404.15|26
1726682450000|2024-09-18 18:00:50|407.38|404.48|407.15|404.25|407.55|404.65|407.15|404.25|34
1726682460000|2024-09-18 18:01:00|407.08|404.18|408.48|405.58|408.48|405.58|407.05|404.15|32
1726682470000|2024-09-18 18:01:10|408.43|405.53|408.68|405.78|409|406.1|407.98|405.08|27
1726682480000|2024-09-18 18:01:20|408.75|405.85|409.53|406.63|409.58|406.68|408.75|405.85|28
1726682490000|2024-09-18 18:01:30|409.58|406.68|409.03|406.13|410|407.1|409.03|406.13|31
1726682500000|2024-09-18 18:01:40|408.95|406.05|408.3|405.4|408.95|406.05|408.28|405.38|39
1726682510000|2024-09-18 18:01:50|408.28|405.38|407.18|404.28|408.28|405.38|407.03|404.13|32
1726682520000|2024-09-18 18:02:00|407.08|404.18|408.25|405.35|408.25|405.35|407.03|404.13|38
1726682530000|2024-09-18 18:02:10|408.2|405.3|408.5|405.6|408.63|405.73|407.85|404.95|34
1726682540000|2024-09-18 18:02:20|408.6|405.7|409.25|406.35|409.28|406.38|408.6|405.7|32
1726682550000|2024-09-18 18:02:30|409.28|406.38|408.95|406.05|409.48|406.58|408.9|406|30
1726682560000|2024-09-18 18:02:40|408.9|406|408.75|405.85|408.95|406.05|408.3|405.4|24
1726682570000|2024-09-18 18:02:50|408.73|405.83|408.95|406.05|408.95|406.05|408.63|405.73|31
1726682580000|2024-09-18 18:03:00|408.93|406.03|409.55|406.65|409.55|406.65|408.8|405.9|30
1726682590000|2024-09-18 18:03:10|409.6|406.7|409.3|406.4|410.1|407.2|409.28|406.38|29
1726682600000|2024-09-18 18:03:20|409.35|406.45|409.13|406.23|409.4|406.5|409.03|406.13|33
1726682610000|2024-09-18 18:03:30|409.18|406.28|409.33|406.43|409.53|406.63|409.13|406.23|24
1726682620000|2024-09-18 18:03:40|409.05|406.15|408.28|405.38|409.05|406.15|408.25|405.35|23
1726682630000|2024-09-18 18:03:50|408.25|405.35|406.93|404.03|408.25|405.35|406.55|403.65|35
1726682640000|2024-09-18 18:04:00|407.08|404.18|406.78|403.88|407.25|404.35|406.4|403.5|30
1726682650000|2024-09-18 18:04:10|406.95|404.05|407.38|404.48|407.43|404.53|406.75|403.85|33
1726682660000|2024-09-18 18:04:20|407.35|404.45|406.05|403.15|407.38|404.48|406.05|403.15|29
1726682670000|2024-09-18 18:04:30|406|403.1|404.88|401.98|406.53|403.63|404.88|401.98|32
1726682680000|2024-09-18 18:04:40|404.98|402.08|405.75|402.85|405.93|403.03|404.98|402.08|31
1726682690000|2024-09-18 18:04:50|405.78|402.88|405.78|402.88|406.25|403.35|405.63|402.73|32
1726682700000|2024-09-18 18:05:00|405.68|402.78|406.6|403.7|406.7|403.8|405.63|402.73|28
1726682710000|2024-09-18 18:05:10|406.58|403.68|407.3|404.4|407.43|404.53|406.58|403.68|35
1726682720000|2024-09-18 18:05:20|407.28|404.38|407.7|404.8|407.95|405.05|407.23|404.33|30
1726682730000|2024-09-18 18:05:30|407.75|404.85|407.28|404.38|407.93|405.03|407.28|404.38|35
1726682740000|2024-09-18 18:05:40|407.23|404.33|407|404.1|407.23|404.33|406.95|404.05|28
1726682750000|2024-09-18 18:05:50|406.95|404.05|407.58|404.68|407.68|404.78|406.95|404.05|25
1726682760000|2024-09-18 18:06:00|407.5|404.6|408|405.1|408.35|405.45|407.45|404.55|30
1726682770000|2024-09-18 18:06:10|408.05|405.15|408|405.1|408.2|405.3|407.78|404.88|30
1726682780000|2024-09-18 18:06:20|407.95|405.05|407.6|404.7|408.1|405.2|407.55|404.65|28
1726682790000|2024-09-18 18:06:30|407.63|404.73|407.81|404.91|408.15|405.25|407.63|404.73|27
1726682800000|2024-09-18 18:06:40|407.82|404.92|407.39|404.49|408.28|405.38|407.39|404.49|31
1726682810000|2024-09-18 18:06:50|407.41|404.51|407.56|404.66|407.69|404.79|407.23|404.33|25
1726682820000|2024-09-18 18:07:00|407.58|404.68|407.69|404.79|407.82|404.92|407.49|404.59|33
1726682830000|2024-09-18 18:07:10|407.79|404.89|407.77|404.87|408.13|405.23|407.75|404.85|27
1726682840000|2024-09-18 18:07:20|407.71|404.81|407.82|404.92|407.82|404.92|407.35|404.45|29
1726682850000|2024-09-18 18:07:30|407.73|404.83|407.71|404.81|407.78|404.88|407.47|404.57|29
1726682860000|2024-09-18 18:07:40|407.67|404.77|408.22|405.32|408.24|405.34|407.67|404.77|29
1726682870000|2024-09-18 18:07:50|408.23|405.33|407.62|404.72|408.25|405.35|407.61|404.71|29
1726682880000|2024-09-18 18:08:00|407.61|404.71|406.49|403.59|407.61|404.71|406.4|403.5|34
1726682890000|2024-09-18 18:08:10|406.45|403.55|406.36|403.46|406.91|404.01|406.33|403.43|35
1726682900000|2024-09-18 18:08:20|406.34|403.44|405.9|403|406.4|403.5|405.9|403|31
1726682910000|2024-09-18 18:08:30|405.91|403.01|405.3|402.4|406.26|403.36|405.3|402.4|28
1726682920000|2024-09-18 18:08:40|405.35|402.45|404.78|401.88|405.35|402.45|404.49|401.59|32
1726682930000|2024-09-18 18:08:50|404.81|401.91|405.66|402.76|405.66|402.76|404.78|401.88|29
1726682940000|2024-09-18 18:09:00|405.65|402.75|406.06|403.16|406.22|403.32|405.49|402.59|30
1726682950000|2024-09-18 18:09:10|406.07|403.17|406.17|403.27|406.17|403.27|405.63|402.73|34
1726682960000|2024-09-18 18:09:20|406.1|403.2|406.11|403.21|406.2|403.3|405.8|402.9|27
1726682970000|2024-09-18 18:09:30|406.12|403.22|406.34|403.44|406.39|403.49|405.6|402.7|27
1726682980000|2024-09-18 18:09:40|406.33|403.43|406.23|403.33|406.41|403.51|406.13|403.23|26
1726682990000|2024-09-18 18:09:50|406.24|403.34|406.35|403.45|406.49|403.59|406.2|403.3|28
1726683000000|2024-09-18 18:10:00|406.17|403.27|406.9|404|406.95|404.05|406.09|403.19|31
1726683010000|2024-09-18 18:10:10|406.84|403.94|406.26|403.36|406.84|403.94|406.04|403.14|32
1726683020000|2024-09-18 18:10:20|406.18|403.28|406.42|403.52|406.58|403.68|406.16|403.26|30
1726683030000|2024-09-18 18:10:30|406.25|403.35|406.41|403.51|406.48|403.58|406.06|403.16|30
1726683040000|2024-09-18 18:10:40|406.48|403.58|406.24|403.34|406.57|403.67|406.13|403.23|26
1726683050000|2024-09-18 18:10:50|406.3|403.4|406.16|403.26|406.4|403.5|406.12|403.22|26
1726683060000|2024-09-18 18:11:00|406.12|403.22|406.18|403.28|406.5|403.6|406.01|403.11|31
1726683070000|2024-09-18 18:11:10|406.17|403.27|405.93|403.03|406.17|403.27|405.79|402.89|24
1726683080000|2024-09-18 18:11:20|405.78|402.88|405.23|402.33|405.94|403.04|405.21|402.31|28
1726683090000|2024-09-18 18:11:30|405.24|402.34|405.15|402.25|405.44|402.54|405.11|402.21|32
1726683100000|2024-09-18 18:11:40|405.2|402.3|405.16|402.26|405.38|402.48|405.04|402.14|26
1726683110000|2024-09-18 18:11:50|405.17|402.27|405|402.1|405.18|402.28|404.99|402.09|20
1726683120000|2024-09-18 18:12:00|404.94|402.04|404.93|402.03|405.24|402.34|404.84|401.94|28
1726683130000|2024-09-18 18:12:10|404.95|402.05|405.24|402.34|405.32|402.42|404.95|402.05|27
1726683140000|2024-09-18 18:12:20|405.23|402.33|404.15|401.25|405.23|402.33|404.15|401.25|29
1726683150000|2024-09-18 18:12:30|404.14|401.24|404.13|401.23|404.24|401.34|404.09|401.19|25
1726683160000|2024-09-18 18:12:40|404.27|401.37|403.36|400.46|404.38|401.48|403.3|400.4|31
1726683170000|2024-09-18 18:12:50|403.38|400.48|402.68|399.78|403.62|400.72|402.53|399.63|30
1726683180000|2024-09-18 18:13:00|402.73|399.83|402.89|399.99|402.89|399.99|402.24|399.34|32
1726683190000|2024-09-18 18:13:10|402.9|400|403.5|400.6|403.58|400.68|402.9|400|30
1726683200000|2024-09-18 18:13:20|403.45|400.55|403.71|400.81|403.96|401.06|403.45|400.55|28
1726683210000|2024-09-18 18:13:30|403.7|400.8|403.61|400.71|403.76|400.86|403.4|400.5|26
1726683220000|2024-09-18 18:13:40|403.59|400.69|403.35|400.45|403.79|400.89|403.34|400.44|30
1726683230000|2024-09-18 18:13:50|403.34|400.44|403.18|400.28|403.35|400.45|403.11|400.21|14
1726683240000|2024-09-18 18:14:00|403.33|400.43|402.88|399.98|403.37|400.47|402.58|399.68|27
1726683250000|2024-09-18 18:14:10|402.87|399.97|402.86|399.96|402.91|400.01|402.69|399.79|24
1726683260000|2024-09-18 18:14:20|402.87|399.97|403.35|400.45|403.35|400.45|402.8|399.9|18
1726683270000|2024-09-18 18:14:30|403.3|400.4|403.95|401.05|403.95|401.05|403.3|400.4|17
1726683280000|2024-09-18 18:14:40|403.9|401|403.4|400.5|403.9|401|403.4|400.5|11
1726683290000|2024-09-18 18:14:50|403.45|400.55|403.75|400.85|403.85|400.95|403.45|400.55|18
1726683300000|2024-09-18 18:15:00|403.7|400.8|403.9|401|404|401.1|403.45|400.55|22
1726683310000|2024-09-18 18:15:10|403.95|401.05|404.55|401.65|404.55|401.65|403.95|401.05|12
1726683320000|2024-09-18 18:15:20|404.6|401.7|404|401.1|404.6|401.7|403.8|400.9|17
1726683330000|2024-09-18 18:15:30|404.05|401.15|404.5|401.6|404.55|401.65|404.05|401.15|20
1726683340000|2024-09-18 18:15:40|404.55|401.65|404.25|401.35|404.55|401.65|404.1|401.2|8
1726683350000|2024-09-18 18:15:50|404.3|401.4|404.5|401.6|404.6|401.7|404.25|401.35|12
1726683360000|2024-09-18 18:16:00|404.55|401.65|405.1|402.2|405.1|402.2|404.5|401.6|16
1726683370000|2024-09-18 18:16:10|404.8|401.9|404.7|401.8|404.85|401.95|404.6|401.7|15
1726683380000|2024-09-18 18:16:20|404.65|401.75|404.9|402|405.05|402.15|404.65|401.75|11
1726683390000|2024-09-18 18:16:30|404.8|401.9|405.3|402.4|405.3|402.4|404.75|401.85|9
1726683400000|2024-09-18 18:16:40|405.35|402.45|405.6|402.7|405.7|402.8|405.35|402.45|4
1726683410000|2024-09-18 18:16:50|405.7|402.8|406|403.1|406|403.1|405.7|402.8|7
1726683420000|2024-09-18 18:17:00|406.1|403.2|406.2|403.3|406.3|403.4|406.1|403.2|7
1726683430000|2024-09-18 18:17:10|406.05|403.15|406.4|403.5|406.5|403.6|406.05|403.15|9
1726683440000|2024-09-18 18:17:20|406.5|403.6|406.6|403.7|406.6|403.7|406.4|403.5|4
1726683450000|2024-09-18 18:17:30|406.5|403.6|406.9|404|406.9|404|406.4|403.5|10
1726683460000|2024-09-18 18:17:40|406.95|404.05|407.25|404.35|407.3|404.4|406.95|404.05|10
1726683470000|2024-09-18 18:17:50|407.3|404.4|407.1|404.2|407.4|404.5|407.1|404.2|5
1726683480000|2024-09-18 18:18:00|407.15|404.25|407.25|404.35|407.4|404.5|407.15|404.25|6
1726683490000|2024-09-18 18:18:10|407.2|404.3|407.3|404.4|407.3|404.4|406.9|404|10
1726683500000|2024-09-18 18:18:20|407.25|404.35|407.6|404.7|407.7|404.8|407.1|404.2|13
1726683510000|2024-09-18 18:18:30|407.7|404.8|407.45|404.55|407.7|404.8|407.4|404.5|6
1726683520000|2024-09-18 18:18:40|407.5|404.6|407.5|404.6|407.7|404.8|407.5|404.6|6
1726683530000|2024-09-18 18:18:50|407.55|404.65|407.4|404.5|407.8|404.9|407.4|404.5|13
1726683540000|2024-09-18 18:19:00|407.45|404.55|408.2|405.3|408.2|405.3|407.45|404.55|12
1726683550000|2024-09-18 18:19:10|408.3|405.4|407.8|404.9|408.4|405.5|407.8|404.9|11
1726683560000|2024-09-18 18:19:20|407.7|404.8|407.8|404.9|407.85|404.95|407.7|404.8|8
1726683570000|2024-09-18 18:19:30|407.75|404.85|407.4|404.5|407.75|404.85|407.4|404.5|7
1726683580000|2024-09-18 18:19:40|407.2|404.3|407.35|404.45|407.6|404.7|407.2|404.3|8
1726683590000|2024-09-18 18:19:50|407.3|404.4|407.3|404.4|407.3|404.4|407.2|404.3|6
1726683600000|2024-09-18 18:20:00|407.25|404.35|407.7|404.8|407.9|405|407.25|404.35|9
1726683610000|2024-09-18 18:20:10|407.75|404.85|407.5|404.6|407.8|404.9|407.5|404.6|7
1726683620000|2024-09-18 18:20:20|407.4|404.5|407.5|404.6|407.5|404.6|407.3|404.4|6
1726683630000|2024-09-18 18:20:30|407.4|404.5|408|405.1|408.1|405.2|407.4|404.5|11
1726683640000|2024-09-18 18:20:40|408.05|405.15|407.9|405|408.05|405.15|407.8|404.9|12
1726683650000|2024-09-18 18:20:50|407.95|405.05|408|405.1|408|405.1|407.9|405|7
1726683660000|2024-09-18 18:21:00|408.1|405.2|408.25|405.35|408.4|405.5|408|405.1|9
1726683670000|2024-09-18 18:21:10|408.1|405.2|407.7|404.8|408.1|405.2|407.6|404.7|6
1726683680000|2024-09-18 18:21:20|407.8|404.9|407.8|404.9|407.9|405|407.75|404.85|8
1726683700000|2024-09-18 18:21:40|407.7|404.8|407.6|404.7|407.8|404.9|407.6|404.7|8
1726683710000|2024-09-18 18:21:50|407.5|404.6|407.5|404.6|407.5|404.6|407.35|404.45|8
1726683720000|2024-09-18 18:22:00|407.3|404.4|406.95|404.05|407.3|404.4|406.9|404|12
1726683730000|2024-09-18 18:22:10|406.9|404|407.15|404.25|407.2|404.3|406.7|403.8|14
1726683740000|2024-09-18 18:22:20|407.05|404.15|406.9|404|407.05|404.15|406.7|403.8|9
1726683750000|2024-09-18 18:22:30|406.8|403.9|406.8|403.9|406.9|404|406.6|403.7|9
1726683760000|2024-09-18 18:22:40|406.85|403.95|407.25|404.35|407.25|404.35|406.8|403.9|14
1726683770000|2024-09-18 18:22:50|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|11
1726683780000|2024-09-18 18:23:00|407.37|404.47|407.4|404.5|407.4|404.5|407.3|404.4|8
1726683790000|2024-09-18 18:23:10|407.1|404.2|407.4|404.5|407.4|404.5|407|404.1|13
1726683800000|2024-09-18 18:23:20|407.5|404.6|407.6|404.7|407.75|404.85|407.5|404.6|10
1726683810000|2024-09-18 18:23:30|407.55|404.65|407.7|404.8|407.75|404.85|407.5|404.6|15
1726683820000|2024-09-18 18:23:40|407.6|404.7|407.7|404.8|407.7|404.8|407.5|404.6|6
1726683830000|2024-09-18 18:23:50|407.6|404.7|407.7|404.8|407.7|404.8|407.5|404.6|10
1726683840000|2024-09-18 18:24:00|407.65|404.75|407.35|404.45|407.85|404.95|407.3|404.4|13
1726683850000|2024-09-18 18:24:10|407.3|404.4|407.7|404.8|407.75|404.85|407.3|404.4|12
1726683860000|2024-09-18 18:24:20|407.8|404.9|407.7|404.8|408|405.1|407.7|404.8|7
1726683870000|2024-09-18 18:24:30|407.6|404.7|407.35|404.45|407.7|404.8|407.35|404.45|10
1726683880000|2024-09-18 18:24:40|407.3|404.4|407.6|404.7|407.6|404.7|407.3|404.4|6
1726683890000|2024-09-18 18:24:50|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|2
1726683900000|2024-09-18 18:25:00|407.7|404.8|407.9|405|407.9|405|407.7|404.8|4
1726683910000|2024-09-18 18:25:10|407.8|404.9|407.7|404.8|407.8|404.9|407.55|404.65|11
1726683920000|2024-09-18 18:25:20|407.65|404.75|407.7|404.8|407.7|404.8|407.6|404.7|5
1726683930000|2024-09-18 18:25:30|407.65|404.75|407.7|404.8|407.7|404.8|407.6|404.7|9
1726683940000|2024-09-18 18:25:40|407.8|404.9|407.8|404.9|407.95|405.05|407.8|404.9|7
1726683950000|2024-09-18 18:25:50|407.85|404.95|407.8|404.9|407.9|405|407.8|404.9|6
1726683960000|2024-09-18 18:26:00|407.75|404.85|407.35|404.45|407.75|404.85|407.2|404.3|13
1726683970000|2024-09-18 18:26:10|407.3|404.4|408|405.1|408.06|405.16|407.3|404.4|13
1726683980000|2024-09-18 18:26:20|407.85|404.95|407.45|404.55|407.85|404.95|407.45|404.55|6
1726683990000|2024-09-18 18:26:30|407.3|404.4|407.2|404.3|407.3|404.4|407.2|404.3|5
1726684000000|2024-09-18 18:26:40|407.35|404.45|407.1|404.2|407.35|404.45|407.1|404.2|6
1726684010000|2024-09-18 18:26:50|407.05|404.15|406.9|404|407.05|404.15|406.9|404|6
1726684020000|2024-09-18 18:27:00|407|404.1|407.15|404.25|407.15|404.25|406.7|403.8|14
1726684030000|2024-09-18 18:27:10|407.1|404.2|406.75|403.85|407.15|404.25|406.6|403.7|12
1726684040000|2024-09-18 18:27:20|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|8
1726684050000|2024-09-18 18:27:30|406.7|403.8|407.35|404.45|407.35|404.45|406.7|403.8|11
1726684060000|2024-09-18 18:27:40|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|3
1726684070000|2024-09-18 18:27:50|407.35|404.45|407.35|404.45|407.4|404.5|407.3|404.4|5
1726684080000|2024-09-18 18:28:00|407.3|404.4|407.65|404.75|407.65|404.75|407.3|404.4|5
1726684090000|2024-09-18 18:28:10|407.7|404.8|407.7|404.8|408|405.1|407.65|404.75|9
1726684100000|2024-09-18 18:28:20|407.75|404.85|407.9|405|408.1|405.2|407.7|404.8|10
1726684110000|2024-09-18 18:28:30|407.8|404.9|408.3|405.4|408.3|405.4|407.8|404.9|7
1726684160000|2024-09-18 18:29:20|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726684200000|2024-09-18 18:30:00|408.45|405.55|408.5|405.6|408.6|405.7|408.45|405.55|9
1726684210000|2024-09-18 18:30:10|408.45|405.55|408.2|405.3|408.45|405.55|408.2|405.3|5
1726684220000|2024-09-18 18:30:20|408.1|405.2|408.1|405.2|408.1|405.2|407.8|404.9|14
1726684230000|2024-09-18 18:30:30|408.05|405.15|408.3|405.4|408.3|405.4|407.99|405.09|9
1726684540000|2024-09-18 18:35:40|410.9|408|413.3|410.4|413.3|410.4|410.8|407.9|3
1726684550000|2024-09-18 18:35:50|413.18|410.28|411.6|408.7|413.18|410.28|411.6|408.7|13
1726684560000|2024-09-18 18:36:00|411.55|408.65|410.9|408|411.6|408.7|410.9|408|13
1726684570000|2024-09-18 18:36:10|410.6|407.7|410.29|407.39|410.88|407.98|410.15|407.25|25
1726684580000|2024-09-18 18:36:20|410.3|407.4|411.4|408.5|411.4|408.5|410.3|407.4|19
1726684590000|2024-09-18 18:36:30|411.3|408.4|411.15|408.25|411.45|408.55|410.9|408|25
1726684600000|2024-09-18 18:36:40|411.3|408.4|410.9|408|411.35|408.45|410.8|407.9|14
1726684610000|2024-09-18 18:36:50|410.8|407.9|410|407.1|410.85|407.95|410|407.1|14
1726684620000|2024-09-18 18:37:00|409.76|406.86|410.1|407.2|410.1|407.2|409.5|406.6|11
1726684630000|2024-09-18 18:37:10|410.15|407.25|410.85|407.95|410.85|407.95|410.15|407.25|17
1726684640000|2024-09-18 18:37:20|410.95|408.05|410.9|408|411|408.1|410.8|407.9|14
1726684650000|2024-09-18 18:37:30|410.6|407.7|411|408.1|411|408.1|410.6|407.7|9
1726684660000|2024-09-18 18:37:40|410.96|408.06|411.2|408.3|411.2|408.3|410.8|407.9|13
1726684670000|2024-09-18 18:37:50|411.15|408.25|411.45|408.55|411.5|408.6|411.06|408.16|8
1726684680000|2024-09-18 18:38:00|411.4|408.5|411.85|408.95|411.95|409.05|411.4|408.5|17
1726684690000|2024-09-18 18:38:10|411.6|408.7|411.45|408.55|411.6|408.7|411.2|408.3|15
1726684700000|2024-09-18 18:38:20|411.4|408.5|411.2|408.3|411.4|408.5|411.2|408.3|7
1726684710000|2024-09-18 18:38:30|411.25|408.35|411.3|408.4|411.3|408.4|411.1|408.2|5
1726684720000|2024-09-18 18:38:40|411.2|408.3|411.7|408.8|411.7|408.8|411.15|408.25|12
1726684730000|2024-09-18 18:38:50|411.65|408.75|411.35|408.45|411.65|408.75|411.25|408.35|6
1726684740000|2024-09-18 18:39:00|411.3|408.4|411.4|408.5|411.8|408.9|411.3|408.4|17
1726684750000|2024-09-18 18:39:10|411.45|408.55|411.1|408.2|411.6|408.7|411.1|408.2|8
1726684760000|2024-09-18 18:39:20|411.2|408.3|411.55|408.65|411.7|408.8|411.2|408.3|17
1726684770000|2024-09-18 18:39:30|411.4|408.5|411.75|408.85|411.75|408.85|411.4|408.5|6
1726684780000|2024-09-18 18:39:40|411.65|408.75|411.5|408.6|411.65|408.75|411.5|408.6|4
1726684790000|2024-09-18 18:39:50|411.2|408.3|410.9|408|411.2|408.3|410.9|408|5
1726684800000|2024-09-18 18:40:00|410.6|407.7|411.25|408.35|411.25|408.35|410.6|407.7|12
1726684810000|2024-09-18 18:40:10|411.35|408.45|411.4|408.5|411.7|408.8|411.3|408.4|10
1726684820000|2024-09-18 18:40:20|411.27|408.37|410.8|407.9|411.27|408.37|410.6|407.7|5
1726684830000|2024-09-18 18:40:30|410.75|407.85|411.5|408.6|411.5|408.6|410.7|407.8|9
1726684840000|2024-09-18 18:40:40|411.3|408.4|411.15|408.25|411.3|408.4|410.98|408.08|13
1726684850000|2024-09-18 18:40:50|411.25|408.35|411.4|408.5|411.55|408.65|411.25|408.35|11
1726684860000|2024-09-18 18:41:00|411.45|408.55|411.2|408.3|411.45|408.55|411.08|408.18|7
1726684870000|2024-09-18 18:41:10|411.18|408.28|410.7|407.8|411.18|408.28|410.7|407.8|13
1726684880000|2024-09-18 18:41:20|410.6|407.7|410.8|407.9|410.8|407.9|410.5|407.6|11
1726684890000|2024-09-18 18:41:30|410.75|407.85|411.25|408.35|411.25|408.35|410.7|407.8|14
1726684900000|2024-09-18 18:41:40|411.2|408.3|410.95|408.05|411.25|408.35|410.9|408|16
1726684910000|2024-09-18 18:41:50|410.9|408|411|408.1|411.05|408.15|410.9|408|4
1726684920000|2024-09-18 18:42:00|410.8|407.9|410.65|407.75|410.95|408.05|410.65|407.75|7
1726684930000|2024-09-18 18:42:10|410.55|407.65|410.65|407.75|410.7|407.8|410.5|407.6|9
1726684940000|2024-09-18 18:42:20|410.6|407.7|410.7|407.8|410.7|407.8|410.4|407.5|11
1726684950000|2024-09-18 18:42:30|410.65|407.75|410.4|407.5|410.65|407.75|410.4|407.5|3
1726684960000|2024-09-18 18:42:40|410.2|407.3|409.7|406.8|410.2|407.3|409.7|406.8|5
1726684970000|2024-09-18 18:42:50|409.6|406.7|409.5|406.6|409.6|406.7|409.3|406.4|7
1726684980000|2024-09-18 18:43:00|409.7|406.8|409.59|406.69|410.05|407.15|409.59|406.69|13
1726684990000|2024-09-18 18:43:10|409.45|406.55|409.15|406.25|409.45|406.55|409.15|406.25|6
1726685000000|2024-09-18 18:43:20|408.9|406|408.3|405.4|408.9|406|407.9|405|14
1726685010000|2024-09-18 18:43:30|408.34|405.44|408.69|405.79|408.69|405.79|407.9|405|25
1726685020000|2024-09-18 18:43:40|408.7|405.8|408.44|405.54|408.7|405.8|408.4|405.5|22
1726685030000|2024-09-18 18:43:50|408.4|405.5|408.8|405.9|408.85|405.95|408.4|405.5|14
1726685040000|2024-09-18 18:44:00|408.85|405.95|407.8|404.9|408.9|406|407.7|404.8|19
1726685050000|2024-09-18 18:44:10|407.9|405|408.28|405.38|408.28|405.38|407.65|404.75|20
1726685060000|2024-09-18 18:44:20|408.35|405.45|408.8|405.9|408.8|405.9|408.35|405.45|22
1726685070000|2024-09-18 18:44:30|408.85|405.95|408.25|405.35|408.95|406.05|408.2|405.3|13
1726685080000|2024-09-18 18:44:40|408.4|405.5|408.6|405.7|408.6|405.7|408.3|405.4|8
1726685090000|2024-09-18 18:44:50|408.52|405.62|408.6|405.7|408.6|405.7|408.4|405.5|10
1726685100000|2024-09-18 18:45:00|408.5|405.6|408.35|405.45|408.8|405.9|408.35|405.45|12
1726685110000|2024-09-18 18:45:10|408.4|405.5|409.1|406.2|409.1|406.2|408.4|405.5|13
1726685120000|2024-09-18 18:45:20|409.05|406.15|409.15|406.25|409.25|406.35|409.05|406.15|6
1726685130000|2024-09-18 18:45:30|409.4|406.5|409.28|406.38|409.4|406.5|409.2|406.3|5
1726685140000|2024-09-18 18:45:40|409.2|406.3|409.55|406.65|409.55|406.65|409.2|406.3|8
1726685150000|2024-09-18 18:45:50|409.8|406.9|409.8|406.9|409.8|406.9|409.6|406.7|5
1726685160000|2024-09-18 18:46:00|409.85|406.95|410.25|407.35|410.3|407.4|409.85|406.95|13
1726685170000|2024-09-18 18:46:10|410.3|407.4|410.15|407.25|410.35|407.45|410.05|407.15|7
1726685180000|2024-09-18 18:46:20|410.25|407.35|410.8|407.9|410.9|408|410.1|407.2|10
1726685190000|2024-09-18 18:46:30|410.6|407.7|410.4|407.5|410.6|407.7|410.4|407.5|4
1726685200000|2024-09-18 18:46:40|410.35|407.45|410.8|407.9|410.8|407.9|410.35|407.45|9
1726685210000|2024-09-18 18:46:50|410.9|408|411|408.1|411.2|408.3|410.9|408|7
1726685220000|2024-09-18 18:47:00|411.1|408.2|411.4|408.5|411.4|408.5|410.9|408|9
1726685230000|2024-09-18 18:47:10|411.36|408.46|411.35|408.45|411.4|408.5|411.2|408.3|6
1726685240000|2024-09-18 18:47:20|411.3|408.4|410.95|408.05|411.4|408.5|410.9|408|10
1726685250000|2024-09-18 18:47:30|410.85|407.95|411|408.1|411|408.1|410.7|407.8|12
1726685260000|2024-09-18 18:47:40|410.93|408.03|409.9|407|410.93|408.03|409.9|407|9
1726685270000|2024-09-18 18:47:50|409.85|406.95|410|407.1|410.1|407.2|409.8|406.9|7
1726685280000|2024-09-18 18:48:00|409.95|407.05|410.1|407.2|410.2|407.3|409.8|406.9|16
1726685290000|2024-09-18 18:48:10|410.15|407.25|410.7|407.8|410.7|407.8|410.15|407.25|13
1726685300000|2024-09-18 18:48:20|410.75|407.85|411|408.1|411|408.1|410.75|407.85|7
1726685310000|2024-09-18 18:48:30|410.95|408.05|410.7|407.8|410.95|408.05|410.6|407.7|8
1726685320000|2024-09-18 18:48:40|410.75|407.85|410.6|407.7|410.8|407.9|410.6|407.7|9
1726685330000|2024-09-18 18:48:50|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1726685340000|2024-09-18 18:49:00|410.5|407.6|410.7|407.8|410.7|407.8|410.35|407.45|8
1726685350000|2024-09-18 18:49:10|410.65|407.75|410.7|407.8|410.8|407.9|410.65|407.75|7
1726685360000|2024-09-18 18:49:20|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|4
1726685370000|2024-09-18 18:49:30|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1726685380000|2024-09-18 18:49:40|410.6|407.7|410.15|407.25|410.6|407.7|410.1|407.2|4
1726685390000|2024-09-18 18:49:50|410.05|407.15|410.1|407.2|410.1|407.2|409.9|407|8
1726685400000|2024-09-18 18:50:00|410.05|407.15|410.3|407.4|410.3|407.4|409.95|407.05|8
1726685410000|2024-09-18 18:50:10|410.4|407.5|410.45|407.55|410.55|407.65|410.4|407.5|6
1726685420000|2024-09-18 18:50:20|410.5|407.6|410.5|407.6|410.6|407.7|410.5|407.6|6
1726685430000|2024-09-18 18:50:30|410.55|407.65|410.65|407.75|410.65|407.75|410.5|407.6|6
1726685440000|2024-09-18 18:50:40|410.8|407.9|410.85|407.95|410.9|408|410.8|407.9|3
1726685450000|2024-09-18 18:50:50|410.75|407.85|410.6|407.7|410.75|407.85|410.45|407.55|6
1726685460000|2024-09-18 18:51:00|410.65|407.75|410.4|407.5|410.65|407.75|410.4|407.5|9
1726685470000|2024-09-18 18:51:10|410.35|407.45|410.5|407.6|410.5|407.6|410.1|407.2|9
1726685480000|2024-09-18 18:51:20|410.48|407.58|410.85|407.95|410.85|407.95|410.35|407.45|12
1726685490000|2024-09-18 18:51:30|410.75|407.85|410.9|408|410.9|408|410.65|407.75|6
1726685500000|2024-09-18 18:51:40|410.95|408.05|410.95|408.05|411|408.1|410.95|408.05|3
1726685510000|2024-09-18 18:51:50|411|408.1|410.9|408|411.05|408.15|410.9|408|4
1726685520000|2024-09-18 18:52:00|410.95|408.05|411.25|408.35|411.25|408.35|410.95|408.05|6
1726685530000|2024-09-18 18:52:10|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|2
1726685540000|2024-09-18 18:52:20|411.15|408.25|411.25|408.35|411.25|408.35|411.05|408.15|8
1726685550000|2024-09-18 18:52:30|411.2|408.3|411.45|408.55|411.5|408.6|411.2|408.3|7
1726685560000|2024-09-18 18:52:40|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|8
1726685570000|2024-09-18 18:52:50|411.35|408.45|411.4|408.5|411.45|408.55|411.35|408.45|5
1726685580000|2024-09-18 18:53:00|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|4
1726685590000|2024-09-18 18:53:10|411.35|408.45|411.2|408.3|411.35|408.45|411.15|408.25|4
1726685600000|2024-09-18 18:53:20|411.25|408.35|411.4|408.5|411.4|408.5|411.25|408.35|4
1726685610000|2024-09-18 18:53:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1726685620000|2024-09-18 18:53:40|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1726685630000|2024-09-18 18:53:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1726685640000|2024-09-18 18:54:00|411.55|408.65|411.7|408.8|411.7|408.8|411.5|408.6|5
1726685650000|2024-09-18 18:54:10|411.65|408.75|411.5|408.6|411.7|408.8|411.5|408.6|4
1726685660000|2024-09-18 18:54:20|411.55|408.65|411.6|408.7|411.6|408.7|411.5|408.6|3
1726685670000|2024-09-18 18:54:30|411.55|408.65|411.85|408.95|411.85|408.95|411.55|408.65|5
1726685680000|2024-09-18 18:54:40|411.8|408.9|411.1|408.2|411.8|408.9|411.1|408.2|4
1726685690000|2024-09-18 18:54:50|411.05|408.15|411.3|408.4|411.3|408.4|411|408.1|7
1726685700000|2024-09-18 18:55:00|411.05|408.15|411.1|408.2|411.1|408.2|410.95|408.05|4
1726685710000|2024-09-18 18:55:10|411.2|408.3|411.6|408.7|411.6|408.7|411.2|408.3|7
1726685720000|2024-09-18 18:55:20|411.55|408.65|411.5|408.6|411.6|408.7|411.5|408.6|6
1726685730000|2024-09-18 18:55:30|411.55|408.65|411.75|408.85|411.8|408.9|411.55|408.65|7
1726685740000|2024-09-18 18:55:40|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|3
1726685750000|2024-09-18 18:55:50|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1726685760000|2024-09-18 18:56:00|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1726685770000|2024-09-18 18:56:10|411.8|408.9|412|409.1|412|409.1|411.8|408.9|3
1726685780000|2024-09-18 18:56:20|411.9|409|412|409.1|412|409.1|411.85|408.95|6
1726685790000|2024-09-18 18:56:30|411.95|409.05|411.7|408.8|411.95|409.05|411.7|408.8|4
1726685800000|2024-09-18 18:56:40|411.75|408.85|411.7|408.8|411.75|408.85|411.6|408.7|4
1726685810000|2024-09-18 18:56:50|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1726685820000|2024-09-18 18:57:00|411.85|408.95|411.9|409|411.9|409|411.85|408.95|4
1726685830000|2024-09-18 18:57:10|411.85|408.95|411.75|408.85|411.85|408.95|411.7|408.8|4
1726685840000|2024-09-18 18:57:20|411.65|408.75|411.5|408.6|411.65|408.75|411.5|408.6|3
1726685860000|2024-09-18 18:57:40|411.4|408.5|411.2|408.3|411.4|408.5|411.2|408.3|6
1726685870000|2024-09-18 18:57:50|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1726685880000|2024-09-18 18:58:00|411.1|408.2|411.1|408.2|411.15|408.25|411.1|408.2|3
1726685890000|2024-09-18 18:58:10|411.15|408.25|410.65|407.75|411.25|408.35|410.65|407.75|7
1726685900000|2024-09-18 18:58:20|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1726685910000|2024-09-18 18:58:30|410.55|407.65|410.4|407.5|410.55|407.65|410.4|407.5|2
1726685920000|2024-09-18 18:58:40|410.35|407.45|410.15|407.25|410.35|407.45|410.05|407.15|10
1726685930000|2024-09-18 18:58:50|410.25|407.35|410|407.1|410.25|407.35|410|407.1|4
1726685940000|2024-09-18 18:59:00|409.85|406.95|409.9|407|409.9|407|409.4|406.5|11
1726685950000|2024-09-18 18:59:10|409.95|407.05|410.05|407.15|410.05|407.15|409.95|407.05|5
1726685960000|2024-09-18 18:59:20|410.1|407.2|409.95|407.05|410.1|407.2|409.95|407.05|3
1726685970000|2024-09-18 18:59:30|409.85|406.95|409.53|406.63|409.85|406.95|409.53|406.63|5
1726685980000|2024-09-18 18:59:40|409.48|406.58|409.65|406.75|409.65|406.75|409.4|406.5|7
1726685990000|2024-09-18 18:59:50|409.8|406.9|409.6|406.7|409.8|406.9|409.6|406.7|3
1726686000000|2024-09-18 19:00:00|409.65|406.75|409.8|406.9|410|407.1|409.65|406.75|8
1726686010000|2024-09-18 19:00:10|409.6|406.7|409.85|406.95|409.85|406.95|409.5|406.6|9
1726686020000|2024-09-18 19:00:20|409.7|406.8|409.45|406.55|409.9|407|409.45|406.55|8
1726686030000|2024-09-18 19:00:30|409.35|406.45|409.1|406.2|409.5|406.6|409.1|406.2|5
1726686040000|2024-09-18 19:00:40|408.9|406|409.45|406.55|409.5|406.6|408.9|406|11
1726686050000|2024-09-18 19:00:50|409.2|406.3|409.35|406.45|409.4|406.5|409.2|406.3|4
1726686060000|2024-09-18 19:01:00|409.1|406.2|408.95|406.05|409.1|406.2|408.95|406.05|2
1726686070000|2024-09-18 19:01:10|408.45|405.55|408.35|405.45|408.45|405.55|408.25|405.35|5
1726686080000|2024-09-18 19:01:20|408.15|405.25|407.5|404.6|408.15|405.25|407.5|404.6|5
1726686090000|2024-09-18 19:01:30|407.55|404.65|407.35|404.45|407.55|404.65|407.1|404.2|9
1726686100000|2024-09-18 19:01:40|407.4|404.5|407.6|404.7|407.6|404.7|407.05|404.15|9
1726686110000|2024-09-18 19:01:50|407.65|404.75|407.6|404.7|407.65|404.75|407.5|404.6|6
1726686120000|2024-09-18 19:02:00|407.45|404.55|407.75|404.85|407.8|404.9|407.4|404.5|13
1726686130000|2024-09-18 19:02:10|407.7|404.8|408.1|405.2|408.1|405.2|407.55|404.65|10
1726686140000|2024-09-18 19:02:20|408.15|405.25|408|405.1|408.2|405.3|408|405.1|8
1726686150000|2024-09-18 19:02:30|407.75|404.85|407.8|404.9|407.8|404.9|407.4|404.5|9
1726686160000|2024-09-18 19:02:40|407.9|405|408.25|405.35|408.3|405.4|407.9|405|6
1726686170000|2024-09-18 19:02:50|408.15|405.25|408.5|405.6|408.5|405.6|408.15|405.25|4
1726686180000|2024-09-18 19:03:00|408.7|405.8|408.7|405.8|408.8|405.9|408.7|405.8|3
1726686190000|2024-09-18 19:03:10|408.6|405.7|408.7|405.8|408.8|405.9|408.55|405.65|7
1726686200000|2024-09-18 19:03:20|408.75|405.85|409|406.1|409|406.1|408.65|405.75|7
1726686210000|2024-09-18 19:03:30|408.9|406|408.7|405.8|408.9|406|408.5|405.6|9
1726686220000|2024-09-18 19:03:40|408.75|405.85|408.8|405.9|408.8|405.9|408.65|405.75|8
1726686230000|2024-09-18 19:03:50|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1726686240000|2024-09-18 19:04:00|408.75|405.85|408.55|405.65|408.8|405.9|408.55|405.65|7
1726686250000|2024-09-18 19:04:10|408.5|405.6|408.4|405.5|408.55|405.65|408.4|405.5|6
1726686260000|2024-09-18 19:04:20|408.45|405.55|408.35|405.45|408.45|405.55|408.25|405.35|7
1726686270000|2024-09-18 19:04:30|408.25|405.35|408.2|405.3|408.35|405.45|408.15|405.25|7
1726686280000|2024-09-18 19:04:40|408.1|405.2|408.35|405.45|408.35|405.45|408.1|405.2|6
1726686290000|2024-09-18 19:04:50|408.4|405.5|408.15|405.25|408.45|405.55|408.15|405.25|6
1726686300000|2024-09-18 19:05:00|408|405.1|407.65|404.75|408|405.1|407.6|404.7|8
1726686310000|2024-09-18 19:05:10|407.6|404.7|407.55|404.65|407.65|404.75|407.3|404.4|9
1726686320000|2024-09-18 19:05:20|407.5|404.6|407.25|404.35|407.5|404.6|407.25|404.35|4
1726686330000|2024-09-18 19:05:30|407.4|404.5|407.5|404.6|407.8|404.9|407.4|404.5|5
1726686340000|2024-09-18 19:05:40|407.6|404.7|407.3|404.4|407.6|404.7|407.3|404.4|4
1726686350000|2024-09-18 19:05:50|407.25|404.35|407.1|404.2|407.25|404.35|407.1|404.2|5
1726686360000|2024-09-18 19:06:00|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1726686370000|2024-09-18 19:06:10|406.85|403.95|407|404.1|407|404.1|406.85|403.95|6
1726686380000|2024-09-18 19:06:20|406.9|404|406.75|403.85|406.9|404|406.75|403.85|3
1726686390000|2024-09-18 19:06:30|406.4|403.5|406.05|403.15|406.4|403.5|406|403.1|9
1726686400000|2024-09-18 19:06:40|406|403.1|406.1|403.2|406.3|403.4|405.9|403|8
1726686410000|2024-09-18 19:06:50|406.2|403.3|406.5|403.6|406.5|403.6|406.2|403.3|8
1726686420000|2024-09-18 19:07:00|406.6|403.7|406.5|403.6|406.6|403.7|406.3|403.4|7
1726686430000|2024-09-18 19:07:10|406.55|403.65|406.9|404|406.9|404|406.55|403.65|10
1726686440000|2024-09-18 19:07:20|406.8|403.9|406.4|403.5|406.9|404|406.4|403.5|6
1726686450000|2024-09-18 19:07:30|406.5|403.6|406.9|404|406.9|404|406.5|403.6|6
1726686460000|2024-09-18 19:07:40|406.95|404.05|407.2|404.3|407.25|404.35|406.95|404.05|6
1726686470000|2024-09-18 19:07:50|407.25|404.35|407.3|404.4|407.35|404.45|407.2|404.3|6
1726686480000|2024-09-18 19:08:00|407.4|404.5|407.85|404.95|407.85|404.95|407.4|404.5|7
1726686490000|2024-09-18 19:08:10|407.8|404.9|407.85|404.95|407.85|404.95|407.8|404.9|4
1726686500000|2024-09-18 19:08:20|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|4
1726686510000|2024-09-18 19:08:30|407.65|404.75|407.65|404.75|407.65|404.75|407.5|404.6|8
1726686520000|2024-09-18 19:08:40|407.6|404.7|407.4|404.5|407.6|404.7|407.4|404.5|4
1726686530000|2024-09-18 19:08:50|407.6|404.7|407.55|404.65|407.6|404.7|407.5|404.6|3
1726686540000|2024-09-18 19:09:00|407.6|404.7|407.35|404.45|407.6|404.7|407.3|404.4|6
1726686550000|2024-09-18 19:09:10|407.3|404.4|407.3|404.4|407.6|404.7|407.3|404.4|11
1726686560000|2024-09-18 19:09:20|407.2|404.3|407.5|404.6|407.5|404.6|407.2|404.3|4
1726686570000|2024-09-18 19:09:30|407.6|404.7|407.8|404.9|407.8|404.9|407.6|404.7|6
1726686580000|2024-09-18 19:09:40|407.85|404.95|408.2|405.3|408.3|405.4|407.85|404.95|12
1726686590000|2024-09-18 19:09:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1726686640000|2024-09-18 19:10:40|408.15|405.25|408.2|405.3|408.3|405.4|408.1|405.2|11
1726686650000|2024-09-18 19:10:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1726686660000|2024-09-18 19:11:00|407.8|404.9|407.8|404.9|407.9|405|407.8|404.9|3
1726686670000|2024-09-18 19:11:10|407.75|404.85|408.25|405.35|408.25|405.35|407.75|404.85|12
1726686680000|2024-09-18 19:11:20|408.3|405.4|408.7|405.8|408.7|405.8|408.3|405.4|5
1726686690000|2024-09-18 19:11:30|408.8|405.9|408.9|406|408.95|406.05|408.8|405.9|4
1726686700000|2024-09-18 19:11:40|408.85|405.95|408.95|406.05|409|406.1|408.7|405.8|10
1726686710000|2024-09-18 19:11:50|408.8|405.9|408.8|405.9|408.8|405.9|408.75|405.85|3
1726686720000|2024-09-18 19:12:00|408.85|405.95|409.2|406.3|409.2|406.3|408.85|405.95|5
1726686730000|2024-09-18 19:12:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1726686740000|2024-09-18 19:12:20|409.05|406.15|409.4|406.5|409.4|406.5|409.05|406.15|8
1726686750000|2024-09-18 19:12:30|409.35|406.45|409.2|406.3|409.35|406.45|409.2|406.3|3
1726686760000|2024-09-18 19:12:40|409.25|406.35|409.5|406.6|409.5|406.6|409.25|406.35|6
1726686770000|2024-09-18 19:12:50|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1726686780000|2024-09-18 19:13:00|409.6|406.7|410.25|407.35|410.3|407.4|409.6|406.7|7
1726686790000|2024-09-18 19:13:10|410.2|407.3|410.3|407.4|410.4|407.5|410.2|407.3|4
1726686800000|2024-09-18 19:13:20|410.2|407.3|410.7|407.8|410.7|407.8|410.2|407.3|11
1726686810000|2024-09-18 19:13:30|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1726686820000|2024-09-18 19:13:40|410.5|407.6|410.5|407.6|410.5|407.6|410.4|407.5|4
1726686830000|2024-09-18 19:13:50|410.55|407.65|410.5|407.6|410.6|407.7|410.4|407.5|7
1726686840000|2024-09-18 19:14:00|410.45|407.55|410.55|407.65|410.65|407.75|410.45|407.55|9
1726686850000|2024-09-18 19:14:10|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1726686860000|2024-09-18 19:14:20|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|2
1726686870000|2024-09-18 19:14:30|410.45|407.55|410.55|407.65|410.55|407.65|410.45|407.55|5
1726686880000|2024-09-18 19:14:40|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1726686890000|2024-09-18 19:14:50|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1726687040000|2024-09-18 19:17:20|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1726687050000|2024-09-18 19:17:30|410.35|407.45|410.1|407.2|410.35|407.45|410.1|407.2|5
1726687060000|2024-09-18 19:17:40|410.15|407.25|410.25|407.35|410.3|407.4|410.1|407.2|6
1726687070000|2024-09-18 19:17:50|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|2
1726687080000|2024-09-18 19:18:00|410.15|407.25|409.7|406.8|410.15|407.25|409.7|406.8|5
1726687090000|2024-09-18 19:18:10|409.75|406.85|409.9|407|409.9|407|409.75|406.85|4
1726687100000|2024-09-18 19:18:20|409.8|406.9|409.2|406.3|409.8|406.9|409.2|406.3|4
1726687110000|2024-09-18 19:18:30|409.25|406.35|409.2|406.3|409.4|406.5|409.2|406.3|5
1726687120000|2024-09-18 19:18:40|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726687130000|2024-09-18 19:18:50|409.05|406.15|409|406.1|409.05|406.15|408.8|405.9|6
1726687140000|2024-09-18 19:19:00|408.9|406|408.8|405.9|408.9|406|408.75|405.85|5
1726687150000|2024-09-18 19:19:10|408.9|406|409.2|406.3|409.2|406.3|408.9|406|9
1726687160000|2024-09-18 19:19:20|409.1|406.2|409.4|406.5|409.4|406.5|409.1|406.2|6
1726687170000|2024-09-18 19:19:30|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|2
1726687180000|2024-09-18 19:19:40|409.35|406.45|409.5|406.6|409.5|406.6|409.35|406.45|4
1726687190000|2024-09-18 19:19:50|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1726687200000|2024-09-18 19:20:00|409.6|406.7|409.6|406.7|409.65|406.75|409.6|406.7|3
1726687210000|2024-09-18 19:20:10|409.5|406.6|409.5|406.6|409.6|406.7|409.5|406.6|5
1726687220000|2024-09-18 19:20:20|409.3|406.4|409.15|406.25|409.3|406.4|409.1|406.2|3
1726687230000|2024-09-18 19:20:30|409|406.1|408.55|405.65|409|406.1|408.5|405.6|6
1726687240000|2024-09-18 19:20:40|408.4|405.5|407.95|405.05|408.4|405.5|407.95|405.05|10
1726687250000|2024-09-18 19:20:50|407.9|405|407.55|404.65|408|405.1|407.55|404.65|5
1726687260000|2024-09-18 19:21:00|407.3|404.4|406.8|403.9|407.3|404.4|406.4|403.5|11
1726687270000|2024-09-18 19:21:10|406.9|404|406.9|404|407.1|404.2|406.7|403.8|12
1726687280000|2024-09-18 19:21:20|406.7|403.8|406.25|403.35|406.75|403.85|406.25|403.35|9
1726687290000|2024-09-18 19:21:30|405.9|403|405.8|402.9|405.9|403|405.6|402.7|7
1726687300000|2024-09-18 19:21:40|405.85|402.95|407.2|404.3|407.2|404.3|405.85|402.95|19
1726687310000|2024-09-18 19:21:50|407.25|404.35|407.7|404.8|407.7|404.8|407.25|404.35|9
1726687320000|2024-09-18 19:22:00|407.2|404.3|407.5|404.6|407.5|404.6|407.2|404.3|7
1726687330000|2024-09-18 19:22:10|407.4|404.5|407.2|404.3|407.4|404.5|407.1|404.2|10
1726687340000|2024-09-18 19:22:20|407.1|404.2|407.15|404.25|407.15|404.25|406.9|404|7
1726687350000|2024-09-18 19:22:30|407.05|404.15|407.1|404.2|407.1|404.2|406.9|404|8
1726687360000|2024-09-18 19:22:40|407|404.1|407.1|404.2|407.1|404.2|406.6|403.7|12
1726687370000|2024-09-18 19:22:50|407.15|404.25|406.9|404|407.15|404.25|406.9|404|5
1726687380000|2024-09-18 19:23:00|406.75|403.85|407|404.1|407.05|404.15|406.75|403.85|8
1726687390000|2024-09-18 19:23:10|407.05|404.15|407.45|404.55|407.45|404.55|407.05|404.15|6
1726687400000|2024-09-18 19:23:20|407.5|404.6|407.55|404.65|407.55|404.65|407.4|404.5|8
1726687410000|2024-09-18 19:23:30|407.65|404.75|407.65|404.75|407.65|404.75|407.5|404.6|8
1726687420000|2024-09-18 19:23:40|407.6|404.7|407.7|404.8|407.8|404.9|407.6|404.7|9
1726687430000|2024-09-18 19:23:50|407.65|404.75|407.9|405|407.9|405|407.6|404.7|10
1726687440000|2024-09-18 19:24:00|407.95|405.05|408.35|405.45|408.4|405.5|407.95|405.05|8
1726687450000|2024-09-18 19:24:10|408.3|405.4|408.2|405.3|408.35|405.45|408.1|405.2|8
1726687460000|2024-09-18 19:24:20|408.1|405.2|408|405.1|408.1|405.2|408|405.1|5
1726687470000|2024-09-18 19:24:30|408.1|405.2|407.9|405|408.1|405.2|407.9|405|2
1726687480000|2024-09-18 19:24:40|407.95|405.05|408.3|405.4|408.3|405.4|407.95|405.05|6
1726687490000|2024-09-18 19:24:50|408.4|405.5|408.35|405.45|408.4|405.5|408.3|405.4|3
1726687500000|2024-09-18 19:25:00|408.4|405.5|408.6|405.7|408.6|405.7|408.4|405.5|7
1726687510000|2024-09-18 19:25:10|408.7|405.8|408.85|405.95|408.9|406|408.7|405.8|5
1726687520000|2024-09-18 19:25:20|408.9|406|408.95|406.05|408.95|406.05|408.9|406|2
1726687530000|2024-09-18 19:25:30|408.9|406|409.05|406.15|409.05|406.15|408.9|406|4
1726687540000|2024-09-18 19:25:40|409.1|406.2|409.1|406.2|409.1|406.2|408.9|406|8
1726687550000|2024-09-18 19:25:50|409.2|406.3|409.85|406.95|409.85|406.95|409.2|406.3|7
1726687560000|2024-09-18 19:26:00|409.9|407|410.1|407.2|410.1|407.2|409.9|407|8
1726687570000|2024-09-18 19:26:10|410.05|407.15|410.6|407.7|410.6|407.7|410.05|407.15|9
1726687580000|2024-09-18 19:26:20|410.55|407.65|409.9|407|410.55|407.65|409.9|407|5
1726687590000|2024-09-18 19:26:30|409.85|406.95|409.85|406.95|410|407.1|409.85|406.95|7
1726687600000|2024-09-18 19:26:40|409.9|407|409.9|407|409.95|407.05|409.85|406.95|5
1726687610000|2024-09-18 19:26:50|409.95|407.05|409.95|407.05|410.05|407.15|409.95|407.05|5
1726687620000|2024-09-18 19:27:00|410|407.1|410.4|407.5|410.45|407.55|410|407.1|6
1726687630000|2024-09-18 19:27:10|410.35|407.45|410.5|407.6|410.5|407.6|410.35|407.45|3
1726687640000|2024-09-18 19:27:20|410.55|407.65|410.7|407.8|410.7|407.8|410.5|407.6|5
1726687650000|2024-09-18 19:27:30|410.8|407.9|410.5|407.6|410.8|407.9|410.5|407.6|5
1726687660000|2024-09-18 19:27:40|410.6|407.7|410.55|407.65|410.65|407.75|410.55|407.65|3
1726687670000|2024-09-18 19:27:50|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1726687680000|2024-09-18 19:28:00|410.5|407.6|410.6|407.7|410.7|407.8|410.5|407.6|3
1726687690000|2024-09-18 19:28:10|410.45|407.55|410.2|407.3|410.45|407.55|410.2|407.3|2
1726687700000|2024-09-18 19:28:20|410.25|407.35|410.15|407.25|410.35|407.45|410.15|407.25|7
1726687710000|2024-09-18 19:28:30|410.05|407.15|410|407.1|410.05|407.15|409.75|406.85|7
1726687720000|2024-09-18 19:28:40|409.9|407|410|407.1|410|407.1|409.9|407|2
1726687730000|2024-09-18 19:28:50|409.9|407|409.9|407|410|407.1|409.9|407|4
1726687740000|2024-09-18 19:29:00|409.65|406.75|409.2|406.3|409.65|406.75|409.15|406.25|5
1726687750000|2024-09-18 19:29:10|409.3|406.4|409.5|406.6|409.5|406.6|409.3|406.4|5
1726687760000|2024-09-18 19:29:20|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1726687770000|2024-09-18 19:29:30|409.6|406.7|409.6|406.7|409.6|406.7|409.55|406.65|3
1726687780000|2024-09-18 19:29:40|409.65|406.75|409.8|406.9|409.8|406.9|409.65|406.75|5
1726687790000|2024-09-18 19:29:50|409.75|406.85|409.7|406.8|409.8|406.9|409.5|406.6|5
1726687800000|2024-09-18 19:30:00|410|407.1|410|407.1|410|407.1|409.7|406.8|8
1726687810000|2024-09-18 19:30:10|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|6
1726687820000|2024-09-18 19:30:20|410.3|407.4|410.15|407.25|410.3|407.4|410|407.1|7
1726687830000|2024-09-18 19:30:30|410.1|407.2|410.2|407.3|410.3|407.4|410.1|407.2|5
1726687840000|2024-09-18 19:30:40|410.25|407.35|410.2|407.3|410.3|407.4|410.2|407.3|5
1726687850000|2024-09-18 19:30:50|410.3|407.4|410.4|407.5|410.4|407.5|410.15|407.25|7
1726687860000|2024-09-18 19:31:00|410.3|407.4|410.3|407.4|410.5|407.6|410.2|407.3|5
1726687870000|2024-09-18 19:31:10|410.1|407.2|409.9|407|410.1|407.2|409.8|406.9|8
1726687880000|2024-09-18 19:31:20|409.85|406.95|409.7|406.8|409.85|406.95|409.5|406.6|7
1726687890000|2024-09-18 19:31:30|409.9|407|410|407.1|410|407.1|409.9|407|5
1726687900000|2024-09-18 19:31:40|410.1|407.2|410.05|407.15|410.1|407.2|410.05|407.15|2
1726687910000|2024-09-18 19:31:50|410|407.1|409.7|406.8|410|407.1|409.7|406.8|4
1726687920000|2024-09-18 19:32:00|409.8|406.9|409.2|406.3|409.8|406.9|409.2|406.3|7
1726687930000|2024-09-18 19:32:10|409.15|406.25|409.05|406.15|409.15|406.25|409|406.1|6
1726687940000|2024-09-18 19:32:20|409.1|406.2|408.9|406|409.2|406.3|408.9|406|4
1726687950000|2024-09-18 19:32:30|408.85|405.95|409|406.1|409|406.1|408.7|405.8|8
1726687960000|2024-09-18 19:32:40|409.1|406.2|409.7|406.8|409.7|406.8|409.1|406.2|7
1726687970000|2024-09-18 19:32:50|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726687980000|2024-09-18 19:33:00|409.7|406.8|409.7|406.8|409.7|406.8|409.6|406.7|5
1726687990000|2024-09-18 19:33:10|409.65|406.75|409.7|406.8|409.7|406.8|409.5|406.6|7
1726688000000|2024-09-18 19:33:20|409.65|406.75|409.1|406.2|409.65|406.75|409.1|406.2|6
1726688010000|2024-09-18 19:33:30|409|406.1|408.5|405.6|409|406.1|408.5|405.6|4
1726688020000|2024-09-18 19:33:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726688030000|2024-09-18 19:33:50|408.7|405.8|408.5|405.6|408.7|405.8|408.5|405.6|4
1726688040000|2024-09-18 19:34:00|408.4|405.5|407.65|404.75|408.4|405.5|407.65|404.75|6
1726688050000|2024-09-18 19:34:10|407.7|404.8|408.5|405.6|408.5|405.6|407.7|404.8|10
1726688060000|2024-09-18 19:34:20|408.45|405.55|408.2|405.3|408.45|405.55|408.15|405.25|6
1726688070000|2024-09-18 19:34:30|407.9|405|407.85|404.95|408|405.1|407.8|404.9|5
1726688080000|2024-09-18 19:34:40|408|405.1|408.25|405.35|408.3|405.4|408|405.1|4
1726688090000|2024-09-18 19:34:50|408.2|405.3|408.15|405.25|408.25|405.35|408.15|405.25|4
1726688100000|2024-09-18 19:35:00|408.1|405.2|408|405.1|408.1|405.2|407.9|405|4
1726688110000|2024-09-18 19:35:10|408.1|405.2|408.15|405.25|408.2|405.3|408.1|405.2|6
1726688120000|2024-09-18 19:35:20|408.1|405.2|407.95|405.05|408.1|405.2|407.9|405|8
1726688130000|2024-09-18 19:35:30|407.9|405|408.2|405.3|408.3|405.4|407.9|405|6
1726688140000|2024-09-18 19:35:40|408.3|405.4|408.1|405.2|408.3|405.4|408.1|405.2|7
1726688150000|2024-09-18 19:35:50|408|405.1|407.6|404.7|408|405.1|407.5|404.6|6
1726688160000|2024-09-18 19:36:00|407.5|404.6|407.9|405|407.9|405|407.5|404.6|7
1726688170000|2024-09-18 19:36:10|408|405.1|408.15|405.25|408.2|405.3|407.95|405.05|6
1726688180000|2024-09-18 19:36:20|407.95|405.05|408.1|405.2|408.2|405.3|407.9|405|7
1726688190000|2024-09-18 19:36:30|408|405.1|407.5|404.6|408|405.1|407.5|404.6|6
1726688200000|2024-09-18 19:36:40|407.55|404.65|407.6|404.7|407.65|404.75|407.5|404.6|6
1726688210000|2024-09-18 19:36:50|407.55|404.65|407.4|404.5|407.6|404.7|407.4|404.5|7
1726688220000|2024-09-18 19:37:00|407.3|404.4|407.5|404.6|407.5|404.6|407.3|404.4|4
1726688230000|2024-09-18 19:37:10|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|4
1726688240000|2024-09-18 19:37:20|407.7|404.8|407.4|404.5|407.7|404.8|407.4|404.5|6
1726688250000|2024-09-18 19:37:30|407.35|404.45|407.25|404.35|407.35|404.45|407.25|404.35|5
1726688260000|2024-09-18 19:37:40|407.2|404.3|407.4|404.5|407.4|404.5|407.2|404.3|4
1726688270000|2024-09-18 19:37:50|407.3|404.4|407.3|404.4|407.4|404.5|407.3|404.4|6
1726688280000|2024-09-18 19:38:00|407.4|404.5|408|405.1|408.05|405.15|407.4|404.5|9
1726688290000|2024-09-18 19:38:10|408.1|405.2|408.2|405.3|408.2|405.3|408|405.1|6
1726688300000|2024-09-18 19:38:20|408.3|405.4|408|405.1|408.3|405.4|407.8|404.9|10
1726688310000|2024-09-18 19:38:30|408.1|405.2|408.3|405.4|408.3|405.4|408.1|405.2|5
1726688320000|2024-09-18 19:38:40|408.25|405.35|408.45|405.55|408.45|405.55|408.25|405.35|4
1726688330000|2024-09-18 19:38:50|408.5|405.6|408.4|405.5|408.5|405.6|408.3|405.4|5
1726688340000|2024-09-18 19:39:00|408.45|405.55|408.75|405.85|408.8|405.9|408.45|405.55|6
1726688350000|2024-09-18 19:39:10|408.65|405.75|408.4|405.5|408.65|405.75|408.4|405.5|6
1726688360000|2024-09-18 19:39:20|408.3|405.4|407.8|404.9|408.3|405.4|407.75|404.85|5
1726688370000|2024-09-18 19:39:30|407.75|404.85|407.7|404.8|407.75|404.85|407.6|404.7|4
1726688380000|2024-09-18 19:39:40|407.8|404.9|408.2|405.3|408.3|405.4|407.8|404.9|8
1726688390000|2024-09-18 19:39:50|408.3|405.4|408.3|405.4|408.4|405.5|408.25|405.35|7
1726688400000|2024-09-18 19:40:00|408.25|405.35|408.5|405.6|408.6|405.7|408.25|405.35|6
1726688410000|2024-09-18 19:40:10|408.4|405.5|408.4|405.5|408.4|405.5|408.2|405.3|7
1726688420000|2024-09-18 19:40:20|408.5|405.6|408.5|405.6|408.6|405.7|408.5|405.6|7
1726688430000|2024-09-18 19:40:30|408.4|405.5|408.2|405.3|408.4|405.5|408.2|405.3|3
1726688440000|2024-09-18 19:40:40|408.3|405.4|408.4|405.5|408.4|405.5|408.05|405.15|7
1726688450000|2024-09-18 19:40:50|408.45|405.55|408.5|405.6|408.6|405.7|408.4|405.5|4
1726688480000|2024-09-18 19:41:20|408.4|405.5|408.1|405.2|408.5|405.6|408.1|405.2|6
1726688490000|2024-09-18 19:41:30|408.2|405.3|408.1|405.2|408.2|405.3|407.9|405|6
1726688510000|2024-09-18 19:41:50|408.05|405.15|407.95|405.05|408.05|405.15|407.8|404.9|5
1726688520000|2024-09-18 19:42:00|408|405.1|408|405.1|408|405.1|407.6|404.7|9
1726688530000|2024-09-18 19:42:10|407.9|405|407.65|404.75|407.9|405|407.6|404.7|4
1726688540000|2024-09-18 19:42:20|407.7|404.8|407.9|405|407.9|405|407.6|404.7|5
1726688550000|2024-09-18 19:42:30|408|405.1|408.2|405.3|408.2|405.3|408|405.1|5
1726688560000|2024-09-18 19:42:40|408.15|405.25|408.5|405.6|408.5|405.6|408.1|405.2|7
1726688570000|2024-09-18 19:42:50|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|3
1726688580000|2024-09-18 19:43:00|408.5|405.6|407.95|405.05|408.5|405.6|407.95|405.05|5
1726688590000|2024-09-18 19:43:10|407.9|405|408|405.1|408|405.1|407.7|404.8|8
1726688600000|2024-09-18 19:43:20|407.95|405.05|408.2|405.3|408.2|405.3|407.9|405|7
1726688610000|2024-09-18 19:43:30|408.1|405.2|408.4|405.5|408.4|405.5|408.1|405.2|6
1726688620000|2024-09-18 19:43:40|408.5|405.6|408.5|405.6|408.6|405.7|408.5|405.6|4
1726688630000|2024-09-18 19:43:50|408.35|405.45|408.3|405.4|408.4|405.5|408.3|405.4|6
1726688640000|2024-09-18 19:44:00|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1726688650000|2024-09-18 19:44:10|408.2|405.3|407.9|405|408.2|405.3|407.8|404.9|5
1726688660000|2024-09-18 19:44:20|407.8|404.9|407.8|404.9|407.8|404.9|407.7|404.8|3
1726688670000|2024-09-18 19:44:30|407.75|404.85|408.05|405.15|408.1|405.2|407.75|404.85|6
1726688680000|2024-09-18 19:44:40|408|405.1|408|405.1|408|405.1|407.9|405|4
1726688690000|2024-09-18 19:44:50|408.1|405.2|407.7|404.8|408.1|405.2|407.7|404.8|7
1726688700000|2024-09-18 19:45:00|407.65|404.75|407.4|404.5|407.65|404.75|407.4|404.5|6
1726688710000|2024-09-18 19:45:10|407.45|404.55|407.25|404.35|407.45|404.55|407.2|404.3|5
1726688720000|2024-09-18 19:45:20|407.3|404.4|407.75|404.85|407.8|404.9|407.3|404.4|7
1726688730000|2024-09-18 19:45:30|407.8|404.9|407.5|404.6|407.8|404.9|407.5|404.6|7
1726688740000|2024-09-18 19:45:40|407.4|404.5|407.7|404.8|407.7|404.8|407.4|404.5|9
1726688750000|2024-09-18 19:45:50|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|3
1726688790000|2024-09-18 19:46:30|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|2
1726688800000|2024-09-18 19:46:40|407.5|404.6|407.6|404.7|407.6|404.7|407.25|404.35|8
1726688810000|2024-09-18 19:46:50|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1726688820000|2024-09-18 19:47:00|407.3|404.4|407.4|404.5|407.5|404.6|407.3|404.4|8
1726688830000|2024-09-18 19:47:10|407.6|404.7|407.6|404.7|407.6|404.7|407.5|404.6|3
1726688840000|2024-09-18 19:47:20|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|5
1726688850000|2024-09-18 19:47:30|407.9|405|408.05|405.15|408.1|405.2|407.9|405|5
1726688860000|2024-09-18 19:47:40|408.1|405.2|408.5|405.6|408.5|405.6|408.1|405.2|5
1726688870000|2024-09-18 19:47:50|408.4|405.5|408.2|405.3|408.4|405.5|408.1|405.2|5
1726688880000|2024-09-18 19:48:00|408.3|405.4|408.2|405.3|408.5|405.6|408.2|405.3|8
1726688890000|2024-09-18 19:48:10|408.25|405.35|408.45|405.55|408.5|405.6|408.25|405.35|6
1726688900000|2024-09-18 19:48:20|408.5|405.6|408.15|405.25|408.5|405.6|408.15|405.25|8
1726688910000|2024-09-18 19:48:30|408.2|405.3|407.9|405|408.2|405.3|407.9|405|3
1726688920000|2024-09-18 19:48:40|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|2
1726688930000|2024-09-18 19:48:50|407.55|404.65|407.75|404.85|407.8|404.9|407.55|404.65|9
1726688940000|2024-09-18 19:49:00|407.6|404.7|407.6|404.7|407.7|404.8|407.6|404.7|6
1726688950000|2024-09-18 19:49:10|407.7|404.8|407.7|404.8|407.7|404.8|407.65|404.75|3
1726688960000|2024-09-18 19:49:20|407.75|404.85|407.85|404.95|407.9|405|407.75|404.85|5
1726688970000|2024-09-18 19:49:30|407.9|405|407.8|404.9|407.9|405|407.75|404.85|6
1726688980000|2024-09-18 19:49:40|407.75|404.85|407.65|404.75|407.75|404.85|407.65|404.75|3
1726688990000|2024-09-18 19:49:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1726689000000|2024-09-18 19:50:00|407.65|404.75|407.55|404.65|407.7|404.8|407.55|404.65|5
1726689010000|2024-09-18 19:50:10|407.5|404.6|407.5|404.6|407.5|404.6|407.4|404.5|6
1726689020000|2024-09-18 19:50:20|407.55|404.65|407.6|404.7|407.6|404.7|407.5|404.6|3
1726689030000|2024-09-18 19:50:30|407.65|404.75|407.5|404.6|407.65|404.75|407.5|404.6|4
1726689040000|2024-09-18 19:50:40|407.45|404.55|407.6|404.7|407.6|404.7|407.35|404.45|6
1726689050000|2024-09-18 19:50:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1726689060000|2024-09-18 19:51:00|407.65|404.75|407.85|404.95|407.9|405|407.65|404.75|5
1726689070000|2024-09-18 19:51:10|407.8|404.9|408.2|405.3|408.2|405.3|407.8|404.9|7
1726689080000|2024-09-18 19:51:20|408.1|405.2|407.8|404.9|408.1|405.2|407.8|404.9|6
1726689090000|2024-09-18 19:51:30|407.9|405|408.1|405.2|408.1|405.2|407.9|405|8
1726689100000|2024-09-18 19:51:40|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|5
1726689110000|2024-09-18 19:51:50|407.95|405.05|407.6|404.7|407.95|405.05|407.6|404.7|4
1726689120000|2024-09-18 19:52:00|407.45|404.55|407.2|404.3|407.45|404.55|407.2|404.3|7
1726689130000|2024-09-18 19:52:10|407.15|404.25|407.2|404.3|407.3|404.4|407.15|404.25|9
1726689140000|2024-09-18 19:52:20|407.15|404.25|407.4|404.5|407.4|404.5|407.1|404.2|9
1726689150000|2024-09-18 19:52:30|407.5|404.6|407.65|404.75|407.7|404.8|407.5|404.6|4
1726689160000|2024-09-18 19:52:40|407.7|404.8|407.7|404.8|407.7|404.8|407.6|404.7|4
1726689170000|2024-09-18 19:52:50|407.6|404.7|407.7|404.8|407.7|404.8|407.5|404.6|4
1726689180000|2024-09-18 19:53:00|407.6|404.7|407.4|404.5|407.7|404.8|407.4|404.5|3
1726689190000|2024-09-18 19:53:10|407.3|404.4|407.35|404.45|407.4|404.5|407.3|404.4|5
1726689200000|2024-09-18 19:53:20|407.4|404.5|407.6|404.7|407.6|404.7|407.4|404.5|3
1726689210000|2024-09-18 19:53:30|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|3
1726689220000|2024-09-18 19:53:40|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|3
1726689230000|2024-09-18 19:53:50|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|2
1726689240000|2024-09-18 19:54:00|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|4
1726689250000|2024-09-18 19:54:10|407.65|404.75|408|405.1|408|405.1|407.65|404.75|6
1726689260000|2024-09-18 19:54:20|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1726689270000|2024-09-18 19:54:30|407.95|405.05|408.05|405.15|408.05|405.15|407.95|405.05|3
1726689280000|2024-09-18 19:54:40|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1726689290000|2024-09-18 19:54:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1726689300000|2024-09-18 19:55:00|408.1|405.2|408.2|405.3|408.4|405.5|408.1|405.2|7
1726689310000|2024-09-18 19:55:10|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1726689320000|2024-09-18 19:55:20|408.15|405.25|408.15|405.25|408.15|405.25|408.1|405.2|3
1726689340000|2024-09-18 19:55:40|408|405.1|408|405.1|408|405.1|407.9|405|3
1726689350000|2024-09-18 19:55:50|407.95|405.05|407.95|405.05|408.05|405.15|407.95|405.05|5
1726689360000|2024-09-18 19:56:00|407.85|404.95|408|405.1|408|405.1|407.8|404.9|4
1726689370000|2024-09-18 19:56:10|407.9|405|407.7|404.8|407.9|405|407.7|404.8|2
1726689380000|2024-09-18 19:56:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1726689390000|2024-09-18 19:56:30|407.75|404.85|408|405.1|408|405.1|407.75|404.85|4
1726689400000|2024-09-18 19:56:40|407.9|405|408|405.1|408|405.1|407.9|405|4
1726689410000|2024-09-18 19:56:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1726689420000|2024-09-18 19:57:00|407.7|404.8|407.45|404.55|407.7|404.8|407.4|404.5|6
1726689430000|2024-09-18 19:57:10|407.5|404.6|407.2|404.3|407.5|404.6|407.2|404.3|4
1726689440000|2024-09-18 19:57:20|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|2
1726689450000|2024-09-18 19:57:30|407.1|404.2|407.1|404.2|407.2|404.3|406.8|403.9|6
1726689460000|2024-09-18 19:57:40|407.2|404.3|407.3|404.4|407.3|404.4|407.2|404.3|2
1726689470000|2024-09-18 19:57:50|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|4
1726689480000|2024-09-18 19:58:00|407.3|404.4|407.5|404.6|407.5|404.6|407.3|404.4|4
1726689490000|2024-09-18 19:58:10|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|2
1726689500000|2024-09-18 19:58:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1726689510000|2024-09-18 19:58:30|407.75|404.85|407.7|404.8|407.8|404.9|407.7|404.8|5
1726689520000|2024-09-18 19:58:40|407.55|404.65|407.2|404.3|407.55|404.65|407.2|404.3|2
1726689530000|2024-09-18 19:58:50|407.1|404.2|406.9|404|407.1|404.2|406.9|404|5
1726689540000|2024-09-18 19:59:00|406.95|404.05|407|404.1|407.15|404.25|406.95|404.05|5
1726689550000|2024-09-18 19:59:10|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|3
1726689560000|2024-09-18 19:59:20|406.9|404|407|404.1|407|404.1|406.9|404|2
1726689570000|2024-09-18 19:59:30|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|4
1726689580000|2024-09-18 19:59:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1726689590000|2024-09-18 19:59:50|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1726689600000|2024-09-18 20:00:00|407.05|404.15|407.3|404.4|407.3|404.4|407.05|404.15|4
1726689610000|2024-09-18 20:00:10|407.4|404.5|407.45|404.55|407.45|404.55|407.4|404.5|2
1726689620000|2024-09-18 20:00:20|407.6|404.7|407.6|404.7|407.6|404.7|407.5|404.6|3
1726689630000|2024-09-18 20:00:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1726689640000|2024-09-18 20:00:40|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1726689650000|2024-09-18 20:00:50|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1726689660000|2024-09-18 20:01:00|406.8|403.9|406.35|403.45|406.8|403.9|406.2|403.3|8
1726689670000|2024-09-18 20:01:10|406.4|403.5|406.6|403.7|406.6|403.7|406.3|403.4|8
1726689680000|2024-09-18 20:01:20|406.7|403.8|407|404.1|407|404.1|406.7|403.8|3
1726689690000|2024-09-18 20:01:30|406.8|403.9|407|404.1|407|404.1|406.75|403.85|6
1726689700000|2024-09-18 20:01:40|406.9|404|407.1|404.2|407.1|404.2|406.6|403.7|12
1726689710000|2024-09-18 20:01:50|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1726689720000|2024-09-18 20:02:00|406.9|404|406.9|404|406.9|404|406.7|403.8|5
1726689730000|2024-09-18 20:02:10|406.75|403.85|406.75|403.85|406.8|403.9|406.75|403.85|3
1726689740000|2024-09-18 20:02:20|406.7|403.8|406|403.1|406.7|403.8|406|403.1|6
1726689750000|2024-09-18 20:02:30|405.95|403.05|405.9|403|405.95|403.05|405.7|402.8|5
1726689760000|2024-09-18 20:02:40|405.5|402.6|404.9|402|405.5|402.6|404.9|402|4
1726689770000|2024-09-18 20:02:50|404.75|401.85|405.35|402.45|405.35|402.45|404.75|401.85|7
1726689780000|2024-09-18 20:03:00|405.4|402.5|405.2|402.3|405.5|402.6|405|402.1|5
1726689790000|2024-09-18 20:03:10|405|402.1|405.55|402.65|405.55|402.65|405|402.1|9
1726689800000|2024-09-18 20:03:20|405.6|402.7|405.7|402.8|405.75|402.85|405.6|402.7|4
1726689810000|2024-09-18 20:03:30|405.6|402.7|405.95|403.05|405.95|403.05|405.55|402.65|7
1726689820000|2024-09-18 20:03:40|406|403.1|406.2|403.3|406.2|403.3|405.9|403|9
1726689830000|2024-09-18 20:03:50|406.15|403.25|406.1|403.2|406.2|403.3|406.1|403.2|3
1726689840000|2024-09-18 20:04:00|406.05|403.15|406.15|403.25|406.2|403.3|406.05|403.15|6
1726689850000|2024-09-18 20:04:10|406.2|403.3|406.35|403.45|406.4|403.5|406.2|403.3|4
1726689860000|2024-09-18 20:04:20|406.15|403.25|406.15|403.25|406.2|403.3|406.15|403.25|3
1726689870000|2024-09-18 20:04:30|406.2|403.3|406.3|403.4|406.3|403.4|406.1|403.2|5
1726689880000|2024-09-18 20:04:40|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1726689890000|2024-09-18 20:04:50|406.45|403.55|406.6|403.7|406.7|403.8|406.45|403.55|5
1726689900000|2024-09-18 20:05:00|406.7|403.8|406.5|403.6|406.8|403.9|406.5|403.6|4
1726689910000|2024-09-18 20:05:10|406.6|403.7|406.8|403.9|406.8|403.9|406.6|403.7|3
1726689920000|2024-09-18 20:05:20|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1726689930000|2024-09-18 20:05:30|406.6|403.7|406.8|403.9|406.8|403.9|406.6|403.7|4
1726689940000|2024-09-18 20:05:40|406.9|404|406.95|404.05|407|404.1|406.9|404|3
1726689950000|2024-09-18 20:05:50|407|404.1|406.85|403.95|407|404.1|406.85|403.95|3
1726689960000|2024-09-18 20:06:00|406.8|403.9|406.55|403.65|406.8|403.9|406.55|403.65|3
1726689970000|2024-09-18 20:06:10|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|2
1726689980000|2024-09-18 20:06:20|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|2
1726689990000|2024-09-18 20:06:30|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726690000000|2024-09-18 20:06:40|406.7|403.8|406.85|403.95|406.9|404|406.7|403.8|5
1726690010000|2024-09-18 20:06:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726690020000|2024-09-18 20:07:00|406.85|403.95|406.65|403.75|406.9|404|406.65|403.75|5
1726690030000|2024-09-18 20:07:10|406.7|403.8|406.85|403.95|406.85|403.95|406.6|403.7|6
1726690040000|2024-09-18 20:07:20|406.8|403.9|406.6|403.7|406.9|404|406.6|403.7|5
1726690050000|2024-09-18 20:07:30|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1726690060000|2024-09-18 20:07:40|406.65|403.75|406.5|403.6|406.7|403.8|406.5|403.6|5
1726690070000|2024-09-18 20:07:50|406.45|403.55|406.25|403.35|406.5|403.6|406.25|403.35|6
1726690080000|2024-09-18 20:08:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1726690090000|2024-09-18 20:08:10|406.4|403.5|406.7|403.8|406.7|403.8|406.4|403.5|3
1726690100000|2024-09-18 20:08:20|406.8|403.9|406.95|404.05|407.1|404.2|406.8|403.9|8
1726690110000|2024-09-18 20:08:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1726690120000|2024-09-18 20:08:40|407.1|404.2|406.95|404.05|407.1|404.2|406.9|404|4
1726690130000|2024-09-18 20:08:50|407|404.1|407.1|404.2|407.1|404.2|407|404.1|3
1726690140000|2024-09-18 20:09:00|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|2
1726690150000|2024-09-18 20:09:10|406.85|403.95|407|404.1|407|404.1|406.85|403.95|3
1726690160000|2024-09-18 20:09:20|406.95|404.05|406.95|404.05|407|404.1|406.9|404|4
1726690170000|2024-09-18 20:09:30|406.9|404|406.85|403.95|406.9|404|406.8|403.9|3
1726690180000|2024-09-18 20:09:40|406.9|404|406.8|403.9|406.9|404|406.8|403.9|3
1726690200000|2024-09-18 20:10:00|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1726690210000|2024-09-18 20:10:10|406.65|403.75|406.9|404|406.9|404|406.65|403.75|4
1726690230000|2024-09-18 20:10:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1726690240000|2024-09-18 20:10:40|406.9|404|406.9|404|406.9|404|406.9|404|1
1726690250000|2024-09-18 20:10:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726690260000|2024-09-18 20:11:00|406.7|403.8|406.6|403.7|406.7|403.8|406.6|403.7|2
1726690270000|2024-09-18 20:11:10|406.55|403.65|406.5|403.6|406.55|403.65|406.4|403.5|3
1726690280000|2024-09-18 20:11:20|406.45|403.55|406.45|403.55|406.5|403.6|406.4|403.5|4
1726690290000|2024-09-18 20:11:30|406.4|403.5|406.25|403.35|406.4|403.5|406.25|403.35|3
1726690300000|2024-09-18 20:11:40|406.1|403.2|405.95|403.05|406.1|403.2|405.85|402.95|8
1726690310000|2024-09-18 20:11:50|405.9|403|405.8|402.9|405.9|403|405.8|402.9|3
1726690320000|2024-09-18 20:12:00|405.75|402.85|404.9|402|405.8|402.9|404.9|402|7
1726690330000|2024-09-18 20:12:10|404.95|402.05|405.4|402.5|405.4|402.5|404.95|402.05|6
1726690340000|2024-09-18 20:12:20|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|4
1726690350000|2024-09-18 20:12:30|405.15|402.25|405.3|402.4|405.3|402.4|405.15|402.25|3
1726690360000|2024-09-18 20:12:40|405.4|402.5|405.7|402.8|405.7|402.8|405.4|402.5|4
1726690370000|2024-09-18 20:12:50|405.6|402.7|405.55|402.65|405.6|402.7|405.5|402.6|3
1726690380000|2024-09-18 20:13:00|405.5|402.6|405.5|402.6|405.5|402.6|405.3|402.4|8
1726690390000|2024-09-18 20:13:10|405.6|402.7|405.2|402.3|405.6|402.7|405.2|402.3|4
1726690400000|2024-09-18 20:13:20|405.15|402.25|405.6|402.7|405.6|402.7|405.1|402.2|8
1726690410000|2024-09-18 20:13:30|405.55|402.65|405.8|402.9|405.8|402.9|405.55|402.65|4
1726690420000|2024-09-18 20:13:40|405.9|403|405.9|403|405.9|403|405.9|403|1
1726690430000|2024-09-18 20:13:50|405.8|402.9|405.6|402.7|405.9|403|405.6|402.7|7
1726690440000|2024-09-18 20:14:00|405.45|402.55|405.5|402.6|405.5|402.6|405.35|402.45|4
1726690450000|2024-09-18 20:14:10|405.6|402.7|405.3|402.4|405.6|402.7|405.3|402.4|6
1726690460000|2024-09-18 20:14:20|405.2|402.3|405.05|402.15|405.2|402.3|405.05|402.15|2
1726690470000|2024-09-18 20:14:30|405.2|402.3|405.5|402.6|405.5|402.6|405.2|402.3|4
1726690480000|2024-09-18 20:14:40|405.55|402.65|405.5|402.6|405.6|402.7|405.45|402.55|4
1726690490000|2024-09-18 20:14:50|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1726690500000|2024-09-18 20:15:00|405.4|402.5|405.5|402.6|405.5|402.6|405.3|402.4|4
1726690510000|2024-09-18 20:15:10|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|3
1726690520000|2024-09-18 20:15:20|405.75|402.85|406.1|403.2|406.1|403.2|405.75|402.85|6
1726690530000|2024-09-18 20:15:30|406|403.1|406.2|403.3|406.2|403.3|406|403.1|3
1726690540000|2024-09-18 20:15:40|406.1|403.2|406.3|403.4|406.3|403.4|406.1|403.2|5
1726690550000|2024-09-18 20:15:50|406.1|403.2|406.1|403.2|406.2|403.3|406.1|403.2|4
1726690560000|2024-09-18 20:16:00|406|403.1|406.2|403.3|406.2|403.3|405.9|403|6
1726690570000|2024-09-18 20:16:10|406.15|403.25|406.2|403.3|406.4|403.5|406.15|403.25|6
1726690580000|2024-09-18 20:16:20|406.25|403.35|406.2|403.3|406.3|403.4|406.1|403.2|4
1726690590000|2024-09-18 20:16:30|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|4
1726690600000|2024-09-18 20:16:40|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1726690620000|2024-09-18 20:17:00|406.6|403.7|406.4|403.5|406.6|403.7|406.4|403.5|9
1726690630000|2024-09-18 20:17:10|406.45|403.55|406.7|403.8|406.7|403.8|406.45|403.55|6
1726690640000|2024-09-18 20:17:20|406.6|403.7|406.4|403.5|406.65|403.75|406.4|403.5|4
1726690650000|2024-09-18 20:17:30|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|3
1726690660000|2024-09-18 20:17:40|406.6|403.7|406.55|403.65|406.6|403.7|406.55|403.65|2
1726690670000|2024-09-18 20:17:50|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1726690680000|2024-09-18 20:18:00|406.6|403.7|406.5|403.6|406.6|403.7|406.5|403.6|3
1726690690000|2024-09-18 20:18:10|406.45|403.55|406.7|403.8|406.7|403.8|406.45|403.55|4
1726690700000|2024-09-18 20:18:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726690710000|2024-09-18 20:18:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1726690720000|2024-09-18 20:18:40|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1726690730000|2024-09-18 20:18:50|406.85|403.95|406.8|403.9|406.9|404|406.8|403.9|4
1726690740000|2024-09-18 20:19:00|406.75|403.85|406.7|403.8|406.75|403.85|406.65|403.75|6
1726690750000|2024-09-18 20:19:10|406.6|403.7|406.4|403.5|406.6|403.7|406.4|403.5|3
1726690760000|2024-09-18 20:19:20|406.35|403.45|406.5|403.6|406.55|403.65|406.3|403.4|6
1726690770000|2024-09-18 20:19:30|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1726690800000|2024-09-18 20:20:00|406.45|403.55|406.45|403.55|406.5|403.6|406.45|403.55|5
1726690810000|2024-09-18 20:20:10|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|2
1726690820000|2024-09-18 20:20:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726690850000|2024-09-18 20:20:50|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1726690860000|2024-09-18 20:21:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726690890000|2024-09-18 20:21:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1726690930000|2024-09-18 20:22:10|406.5|403.6|406.7|403.8|406.7|403.8|406.5|403.6|4
1726690950000|2024-09-18 20:22:30|406.8|403.9|406.85|403.95|406.85|403.95|406.8|403.9|2
1726690960000|2024-09-18 20:22:40|406.9|404|407.1|404.2|407.1|404.2|406.9|404|2
1726690970000|2024-09-18 20:22:50|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1726690990000|2024-09-18 20:23:10|407|404.1|407.1|404.2|407.1|404.2|406.95|404.05|5
1726691000000|2024-09-18 20:23:20|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1726691010000|2024-09-18 20:23:30|407.2|404.3|407.2|404.3|407.2|404.3|407.15|404.25|3
1726691020000|2024-09-18 20:23:40|407.25|404.35|407.3|404.4|407.4|404.5|407.25|404.35|5
1726691080000|2024-09-18 20:24:40|407.15|404.25|407.1|404.2|407.2|404.3|407.1|404.2|4
1726691090000|2024-09-18 20:24:50|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1726691100000|2024-09-18 20:25:00|407.1|404.2|406.95|404.05|407.1|404.2|406.95|404.05|3
1726691110000|2024-09-18 20:25:10|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1726691120000|2024-09-18 20:25:20|406.85|403.95|406.9|404|406.9|404|406.85|403.95|4
1726691140000|2024-09-18 20:25:40|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|3
1726691150000|2024-09-18 20:25:50|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1726691180000|2024-09-18 20:26:20|406.8|403.9|406.95|404.05|406.95|404.05|406.8|403.9|4
1726691200000|2024-09-18 20:26:40|407|404.1|407.05|404.15|407.05|404.15|407|404.1|2
1726691220000|2024-09-18 20:27:00|407|404.1|406.85|403.95|407|404.1|406.85|403.95|2
1726691230000|2024-09-18 20:27:10|406.9|404|406.95|404.05|406.95|404.05|406.9|404|2
1726691240000|2024-09-18 20:27:20|407|404.1|407.2|404.3|407.2|404.3|407|404.1|2
1726691250000|2024-09-18 20:27:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726691260000|2024-09-18 20:27:40|407.35|404.45|407.35|404.45|407.4|404.5|407.35|404.45|3
1726691270000|2024-09-18 20:27:50|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726691300000|2024-09-18 20:28:20|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|2
1726691310000|2024-09-18 20:28:30|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1726691330000|2024-09-18 20:28:50|407.6|404.7|407.55|404.65|407.6|404.7|407.5|404.6|3
1726691340000|2024-09-18 20:29:00|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|4
1726691350000|2024-09-18 20:29:10|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|2
1726691360000|2024-09-18 20:29:20|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1726691370000|2024-09-18 20:29:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1726691380000|2024-09-18 20:29:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1726691400000|2024-09-18 20:30:00|407.55|404.65|407.55|404.65|407.6|404.7|407.5|404.6|4
1726691410000|2024-09-18 20:30:10|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1726691420000|2024-09-18 20:30:20|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1726691430000|2024-09-18 20:30:30|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|2
1726691440000|2024-09-18 20:30:40|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1726691450000|2024-09-18 20:30:50|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|3
1726691460000|2024-09-18 20:31:00|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1726691470000|2024-09-18 20:31:10|407.8|404.9|407.85|404.95|407.9|405|407.8|404.9|3
1726691490000|2024-09-18 20:31:30|407.9|405|407.85|404.95|407.9|405|407.85|404.95|2
1726691500000|2024-09-18 20:31:40|407.8|404.9|407.8|404.9|407.8|404.9|407.75|404.85|3
1726691520000|2024-09-18 20:32:00|407.85|404.95|407.85|404.95|407.85|404.95|407.8|404.9|3
1726691530000|2024-09-18 20:32:10|407.9|405|408.3|405.4|408.3|405.4|407.9|405|5
1726691540000|2024-09-18 20:32:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1726691550000|2024-09-18 20:32:30|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1726691560000|2024-09-18 20:32:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1726691570000|2024-09-18 20:32:50|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1726691580000|2024-09-18 20:33:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1726691590000|2024-09-18 20:33:10|408.75|405.85|408.75|405.85|408.8|405.9|408.75|405.85|3
1726691600000|2024-09-18 20:33:20|408.8|405.9|408.75|405.85|408.8|405.9|408.7|405.8|3
1726691610000|2024-09-18 20:33:30|408.9|406|408.85|405.95|408.9|406|408.8|405.9|3
1726691620000|2024-09-18 20:33:40|408.8|405.9|408.9|406|408.9|406|408.8|405.9|3
1726691640000|2024-09-18 20:34:00|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1726691650000|2024-09-18 20:34:10|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1726691660000|2024-09-18 20:34:20|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1726691670000|2024-09-18 20:34:30|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726691690000|2024-09-18 20:34:50|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1726691700000|2024-09-18 20:35:00|408.7|405.8|408.75|405.85|408.75|405.85|408.7|405.8|2
1726691710000|2024-09-18 20:35:10|408.7|405.8|408.75|405.85|408.75|405.85|408.7|405.8|2
1726691720000|2024-09-18 20:35:20|408.8|405.9|408.9|406|408.9|406|408.8|405.9|3
1726691750000|2024-09-18 20:35:50|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1726691770000|2024-09-18 20:36:10|408.9|406|408.9|406|408.9|406|408.9|406|1
1726691780000|2024-09-18 20:36:20|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1726691800000|2024-09-18 20:36:40|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1726691810000|2024-09-18 20:36:50|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726691830000|2024-09-18 20:37:10|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1726691840000|2024-09-18 20:37:20|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726691850000|2024-09-18 20:37:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726691860000|2024-09-18 20:37:40|409.25|406.35|409.8|406.9|409.8|406.9|409.25|406.35|2
1726691870000|2024-09-18 20:37:50|409.85|406.95|409.9|407|409.9|407|409.8|406.9|3
1726691880000|2024-09-18 20:38:00|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726691900000|2024-09-18 20:38:20|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|2
1726691910000|2024-09-18 20:38:30|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1726691920000|2024-09-18 20:38:40|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1726691940000|2024-09-18 20:39:00|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1726691950000|2024-09-18 20:39:10|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1726691970000|2024-09-18 20:39:30|409.6|406.7|409.8|406.9|409.8|406.9|409.6|406.7|3
1726691990000|2024-09-18 20:39:50|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1726692000000|2024-09-18 20:40:00|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726692020000|2024-09-18 20:40:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1726692030000|2024-09-18 20:40:30|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1726692050000|2024-09-18 20:40:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1726692060000|2024-09-18 20:41:00|409.55|406.65|409.6|406.7|409.6|406.7|409.55|406.65|2
1726692070000|2024-09-18 20:41:10|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|3
1726692080000|2024-09-18 20:41:20|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1726692090000|2024-09-18 20:41:30|410|407.1|410|407.1|410|407.1|410|407.1|1
1726692120000|2024-09-18 20:42:00|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692130000|2024-09-18 20:42:10|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1726692140000|2024-09-18 20:42:20|410|407.1|409.95|407.05|410.05|407.15|409.95|407.05|4
1726692150000|2024-09-18 20:42:30|409.9|407|409.9|407|409.9|407|409.9|407|1
1726692170000|2024-09-18 20:42:50|409.95|407.05|409.9|407|409.95|407.05|409.9|407|2
1726692210000|2024-09-18 20:43:30|409.85|406.95|409.7|406.8|409.85|406.95|409.7|406.8|2
1726692240000|2024-09-18 20:44:00|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1726692250000|2024-09-18 20:44:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726692290000|2024-09-18 20:44:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1726692300000|2024-09-18 20:45:00|410.25|407.35|410.4|407.5|410.4|407.5|410.25|407.35|2
1726692310000|2024-09-18 20:45:10|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1726692320000|2024-09-18 20:45:20|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1726692330000|2024-09-18 20:45:30|410.45|407.55|410.6|407.7|410.6|407.7|410.45|407.55|2
1726692350000|2024-09-18 20:45:50|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|2
1726692360000|2024-09-18 20:46:00|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1726692370000|2024-09-18 20:46:10|410.45|407.55|410.35|407.45|410.45|407.55|410.35|407.45|3
1726692390000|2024-09-18 20:46:30|410.3|407.4|410|407.1|410.3|407.4|410|407.1|2
1726692400000|2024-09-18 20:46:40|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1726692420000|2024-09-18 20:47:00|409.9|407|409.85|406.95|409.9|407|409.85|406.95|2
1726692440000|2024-09-18 20:47:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726692450000|2024-09-18 20:47:30|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1726692460000|2024-09-18 20:47:40|409.85|406.95|409.85|406.95|409.85|406.95|409.8|406.9|3
1726692480000|2024-09-18 20:48:00|409.9|407|409.95|407.05|409.95|407.05|409.9|407|2
1726692490000|2024-09-18 20:48:10|410|407.1|410|407.1|410|407.1|410|407.1|1
1726692580000|2024-09-18 20:49:40|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692590000|2024-09-18 20:49:50|410|407.1|410|407.1|410|407.1|410|407.1|1
1726692610000|2024-09-18 20:50:10|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692630000|2024-09-18 20:50:30|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|3
1726692640000|2024-09-18 20:50:40|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1726692650000|2024-09-18 20:50:50|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1726692680000|2024-09-18 20:51:20|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692690000|2024-09-18 20:51:30|410.1|407.2|410.15|407.25|410.15|407.25|410.1|407.2|2
1726692710000|2024-09-18 20:51:50|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692750000|2024-09-18 20:52:30|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1726692760000|2024-09-18 20:52:40|409.9|407|409.95|407.05|409.95|407.05|409.9|407|2
1726692780000|2024-09-18 20:53:00|409.9|407|409.85|406.95|409.9|407|409.85|406.95|2
1726692800000|2024-09-18 20:53:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726692850000|2024-09-18 20:54:10|409.85|406.95|409.95|407.05|409.95|407.05|409.85|406.95|5
1726692860000|2024-09-18 20:54:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1726692880000|2024-09-18 20:54:40|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1726692900000|2024-09-18 20:55:00|410.05|407.15|410.05|407.15|410.1|407.2|410.05|407.15|3
1726692910000|2024-09-18 20:55:10|410.1|407.2|410.55|407.65|410.55|407.65|410.1|407.2|3
1726692920000|2024-09-18 20:55:20|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1726692940000|2024-09-18 20:55:40|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1726692950000|2024-09-18 20:55:50|410.5|407.6|410.55|407.65|410.55|407.65|410.5|407.6|2
1726692960000|2024-09-18 20:56:00|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1726692970000|2024-09-18 20:56:10|410.45|407.55|410.55|407.65|410.55|407.65|410.45|407.55|3
1726693030000|2024-09-18 20:57:10|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1726693080000|2024-09-18 20:58:00|410.35|407.45|410.3|407.4|410.35|407.45|410.25|407.35|4
1726693110000|2024-09-18 20:58:30|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1726693130000|2024-09-18 20:58:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1726693160000|2024-09-18 20:59:20|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1726693170000|2024-09-18 20:59:30|410.53|407.63|410.57|407.67|410.59|407.69|410.53|407.63|3
1726693180000|2024-09-18 20:59:40|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1726693190000|2024-09-18 20:59:50|410.5|407.6|410.36|407.46|410.52|407.62|410.36|407.46|3
1726693200000|2024-09-18 21:00:00|410.32|407.42|410.33|407.43|410.35|407.45|410.24|407.34|9
1726693210000|2024-09-18 21:00:10|410.43|407.53|410.52|407.62|410.52|407.62|410.42|407.52|10
1726693220000|2024-09-18 21:00:20|410.53|407.63|410.56|407.66|410.56|407.66|410.53|407.63|3
1726693230000|2024-09-18 21:00:30|410.55|407.65|410.55|407.65|410.55|407.65|410.5|407.6|4
1726693240000|2024-09-18 21:00:40|410.54|407.64|410.55|407.65|410.55|407.65|410.54|407.64|2
1726693250000|2024-09-18 21:00:50|410.54|407.64|410.55|407.65|410.55|407.65|410.54|407.64|2
1726693260000|2024-09-18 21:01:00|410.54|407.64|410.38|407.48|410.55|407.65|410.34|407.44|5
1726693270000|2024-09-18 21:01:10|410.4|407.5|410.25|407.35|410.4|407.5|410.23|407.33|6
1726693280000|2024-09-18 21:01:20|410.14|407.24|410.04|407.14|410.14|407.24|410.03|407.13|7
1726693290000|2024-09-18 21:01:30|410.03|407.13|410.05|407.15|410.06|407.16|410.03|407.13|7
1726693300000|2024-09-18 21:01:40|410.02|407.12|410.05|407.15|410.05|407.15|410.02|407.12|8
1726693310000|2024-09-18 21:01:50|410.02|407.12|410.15|407.25|410.16|407.26|410.02|407.12|19
1726693320000|2024-09-18 21:02:00|410.14|407.24|410.14|407.24|410.15|407.25|410.09|407.19|6
1726693330000|2024-09-18 21:02:10|410.13|407.23|410.05|407.15|410.13|407.23|409.93|407.03|17
1726693340000|2024-09-18 21:02:20|410|407.1|409.93|407.03|410|407.1|409.93|407.03|3
1726693350000|2024-09-18 21:02:30|409.94|407.04|409.94|407.04|409.96|407.06|409.93|407.03|11
1726693360000|2024-09-18 21:02:40|409.93|407.03|409.93|407.03|409.96|407.06|409.92|407.02|5
1726693370000|2024-09-18 21:02:50|409.94|407.04|409.93|407.03|409.96|407.06|409.92|407.02|6
1726693380000|2024-09-18 21:03:00|409.92|407.02|410.09|407.19|410.09|407.19|409.92|407.02|8
1726693390000|2024-09-18 21:03:10|409.99|407.09|410.09|407.19|410.09|407.19|409.99|407.09|4
1726693400000|2024-09-18 21:03:20|409.99|407.09|410.07|407.17|410.09|407.19|409.99|407.09|8
1726693410000|2024-09-18 21:03:30|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1726693440000|2024-09-18 21:04:00|410.07|407.17|410.13|407.23|410.22|407.32|410.07|407.17|9
1726693450000|2024-09-18 21:04:10|410.15|407.25|410.13|407.23|410.15|407.25|410.07|407.17|10
1726693460000|2024-09-18 21:04:20|410.15|407.25|410.15|407.25|410.15|407.25|410.13|407.23|3
1726693480000|2024-09-18 21:04:40|410.07|407.17|409.85|406.95|410.07|407.17|409.85|406.95|3
1726693490000|2024-09-18 21:04:50|409.83|406.93|409.7|406.8|409.83|406.93|409.65|406.75|5
1726693500000|2024-09-18 21:05:00|409.75|406.85|410|407.1|410|407.1|409.75|406.85|6
1726693510000|2024-09-18 21:05:10|409.98|407.08|409.8|406.9|409.98|407.08|409.8|406.9|6
1726693530000|2024-09-18 21:05:30|409.88|406.98|409.9|407|409.95|407.05|409.88|406.98|6
1726693550000|2024-09-18 21:05:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1726693560000|2024-09-18 21:06:00|410.16|407.26|410.45|407.55|410.45|407.55|410.14|407.24|12
1726693570000|2024-09-18 21:06:10|410.44|407.54|410.44|407.54|410.45|407.55|410.39|407.49|8
1726693580000|2024-09-18 21:06:20|410.45|407.55|410.42|407.52|410.45|407.55|410.42|407.52|4
1726693590000|2024-09-18 21:06:30|410.43|407.53|410.45|407.55|410.62|407.72|410.43|407.53|6
1726693600000|2024-09-18 21:06:40|410.44|407.54|410.4|407.5|410.46|407.56|410.33|407.43|11
1726693610000|2024-09-18 21:06:50|410.44|407.54|410.62|407.72|410.62|407.72|410.42|407.52|10
1726693620000|2024-09-18 21:07:00|410.63|407.73|410.64|407.74|410.64|407.74|410.63|407.73|2
1726693630000|2024-09-18 21:07:10|410.63|407.73|410.64|407.74|410.64|407.74|410.63|407.73|2
1726693640000|2024-09-18 21:07:20|410.62|407.72|410.73|407.83|410.74|407.84|410.62|407.72|5
1726693650000|2024-09-18 21:07:30|410.74|407.84|410.73|407.83|410.74|407.84|410.73|407.83|2
1726693660000|2024-09-18 21:07:40|410.74|407.84|410.74|407.84|410.74|407.84|410.73|407.83|5
1726693670000|2024-09-18 21:07:50|410.72|407.82|410.74|407.84|410.77|407.87|410.71|407.81|5
1726693680000|2024-09-18 21:08:00|410.73|407.83|410.83|407.93|410.92|408.02|410.73|407.83|14
1726693690000|2024-09-18 21:08:10|410.84|407.94|410.89|407.99|410.89|407.99|410.82|407.92|12
1726693700000|2024-09-18 21:08:20|410.84|407.94|411.03|408.13|411.03|408.13|410.84|407.94|8
1726693710000|2024-09-18 21:08:30|411.02|408.12|410.84|407.94|411.02|408.12|410.83|407.93|5
1726693720000|2024-09-18 21:08:40|410.83|407.93|410.84|407.94|410.93|408.03|410.74|407.84|12
1726693730000|2024-09-18 21:08:50|410.83|407.93|410.63|407.73|410.83|407.93|410.63|407.73|4
1726693740000|2024-09-18 21:09:00|410.64|407.74|410.79|407.89|410.79|407.89|410.63|407.73|5
1726693750000|2024-09-18 21:09:10|410.74|407.84|410.74|407.84|410.74|407.84|410.74|407.84|1
1726693770000|2024-09-18 21:09:30|410.73|407.83|410.73|407.83|410.73|407.83|410.73|407.83|1
1726693780000|2024-09-18 21:09:40|410.74|407.84|410.84|407.94|410.84|407.94|410.74|407.84|4
1726693790000|2024-09-18 21:09:50|410.78|407.88|410.74|407.84|410.79|407.89|410.74|407.84|5
1726693800000|2024-09-18 21:10:00|410.76|407.86|410.9|408|410.9|408|410.74|407.84|5
1726693810000|2024-09-18 21:10:10|410.94|408.04|410.95|408.05|410.95|408.05|410.94|408.04|4
1726693820000|2024-09-18 21:10:20|410.93|408.03|410.93|408.03|410.95|408.05|410.93|408.03|5
1726693830000|2024-09-18 21:10:30|410.95|408.05|411.04|408.14|411.04|408.14|410.93|408.03|7
1726693840000|2024-09-18 21:10:40|411.05|408.15|411.03|408.13|411.05|408.15|411.03|408.13|4
1726693850000|2024-09-18 21:10:50|411.04|408.14|411.04|408.14|411.05|408.15|410.94|408.04|7
1726693860000|2024-09-18 21:11:00|411.02|408.12|411.03|408.13|411.03|408.13|411.02|408.12|2
1726693870000|2024-09-18 21:11:10|411.07|408.17|411.15|408.25|411.19|408.29|411.07|408.17|10
1726693880000|2024-09-18 21:11:20|411.13|408.23|411.12|408.22|411.16|408.26|411.04|408.14|8
1726693890000|2024-09-18 21:11:30|411.15|408.25|411.15|408.25|411.15|408.25|411.12|408.22|7
1726693900000|2024-09-18 21:11:40|411.12|408.22|411.24|408.34|411.24|408.34|411.12|408.22|6
1726693910000|2024-09-18 21:11:50|411.25|408.35|411.23|408.33|411.25|408.35|411.22|408.32|5
1726693920000|2024-09-18 21:12:00|411.22|408.32|411.15|408.25|411.25|408.35|411.15|408.25|8
1726693930000|2024-09-18 21:12:10|411.16|408.26|411.16|408.26|411.18|408.28|411.13|408.23|12
1726693940000|2024-09-18 21:12:20|411.15|408.25|411.33|408.43|411.33|408.43|411.15|408.25|8
1726693960000|2024-09-18 21:12:40|411.34|408.44|411.33|408.43|411.34|408.44|411.32|408.42|3
1726693970000|2024-09-18 21:12:50|411.34|408.44|411.35|408.45|411.35|408.45|411.34|408.44|6
1726693980000|2024-09-18 21:13:00|411.34|408.44|411.35|408.45|411.35|408.45|411.34|408.44|2
1726693990000|2024-09-18 21:13:10|411.38|408.48|411.34|408.44|411.45|408.55|411.34|408.44|5
1726694000000|2024-09-18 21:13:20|411.37|408.47|411.36|408.46|411.37|408.47|411.36|408.46|4
1726694010000|2024-09-18 21:13:30|411.33|408.43|411.33|408.43|411.33|408.43|411.33|408.43|1
1726694020000|2024-09-18 21:13:40|411.35|408.45|411.46|408.56|411.46|408.56|411.35|408.45|7
1726694040000|2024-09-18 21:14:00|411.47|408.57|411.46|408.56|411.48|408.58|411.44|408.54|5
1726694050000|2024-09-18 21:14:10|411.63|408.73|411.66|408.76|411.66|408.76|411.63|408.73|2
1726694060000|2024-09-18 21:14:20|411.63|408.73|411.75|408.85|411.76|408.86|411.63|408.73|10
1726694070000|2024-09-18 21:14:30|411.73|408.83|411.83|408.93|411.83|408.93|411.73|408.83|3
1726694080000|2024-09-18 21:14:40|411.84|408.94|411.83|408.93|411.85|408.95|411.83|408.93|3
1726694090000|2024-09-18 21:14:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726694100000|2024-09-18 21:15:00|412.07|409.17|412.24|409.34|412.24|409.34|412.07|409.17|9
1726694110000|2024-09-18 21:15:10|412.19|409.29|412.19|409.29|412.19|409.29|412.19|409.29|1
1726694120000|2024-09-18 21:15:20|412.18|409.28|412.05|409.15|412.18|409.28|412.05|409.15|7
1726694130000|2024-09-18 21:15:30|411.97|409.07|412|409.1|412|409.1|411.93|409.03|10
1726694140000|2024-09-18 21:15:40|411.99|409.09|411.99|409.09|411.99|409.09|411.99|409.09|1
1726694150000|2024-09-18 21:15:50|412.04|409.14|412.28|409.38|412.33|409.43|412.04|409.14|7
1726694160000|2024-09-18 21:16:00|412.27|409.37|412.26|409.36|412.27|409.37|412.25|409.35|6
1726694170000|2024-09-18 21:16:10|412.25|409.35|412|409.1|412.25|409.35|411.99|409.09|18
1726694180000|2024-09-18 21:16:20|411.99|409.09|411.89|408.99|411.99|409.09|411.87|408.97|9
1726694190000|2024-09-18 21:16:30|411.9|409|411.81|408.91|412.05|409.15|411.79|408.89|17
1726694200000|2024-09-18 21:16:40|411.91|409.01|412.06|409.16|412.06|409.16|411.91|409.01|7
1726694210000|2024-09-18 21:16:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726694220000|2024-09-18 21:17:00|412.04|409.14|411.88|408.98|412.04|409.14|411.88|408.98|12
1726694230000|2024-09-18 21:17:10|411.87|408.97|411.68|408.78|411.87|408.97|411.68|408.78|9
1726694240000|2024-09-18 21:17:20|411.74|408.84|411.49|408.59|411.75|408.85|411.48|408.58|19
1726694250000|2024-09-18 21:17:30|411.48|408.58|411.38|408.48|411.48|408.58|411.38|408.48|8
1726694260000|2024-09-18 21:17:40|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1726694270000|2024-09-18 21:17:50|411.46|408.56|411.45|408.55|411.47|408.57|411.45|408.55|3
1726694280000|2024-09-18 21:18:00|411.44|408.54|411.45|408.55|411.45|408.55|411.44|408.54|4
1726694290000|2024-09-18 21:18:10|411.44|408.54|411.36|408.46|411.44|408.54|411.36|408.46|5
1726694300000|2024-09-18 21:18:20|411.35|408.45|411.45|408.55|411.45|408.55|411.29|408.39|9
1726694310000|2024-09-18 21:18:30|411.46|408.56|411.45|408.55|411.46|408.56|411.43|408.53|12
1726694320000|2024-09-18 21:18:40|411.46|408.56|411.18|408.28|411.46|408.56|411.16|408.26|16
1726694330000|2024-09-18 21:18:50|411.17|408.27|411.07|408.17|411.17|408.27|411.05|408.15|6
1726694340000|2024-09-18 21:19:00|411.06|408.16|411.13|408.23|411.13|408.23|411.06|408.16|3
1726694370000|2024-09-18 21:19:30|411.11|408.21|411.07|408.17|411.11|408.21|411.06|408.16|4
1726694380000|2024-09-18 21:19:40|411.06|408.16|411.07|408.17|411.07|408.17|411.06|408.16|4
1726694390000|2024-09-18 21:19:50|411.08|408.18|411.17|408.27|411.2|408.3|411.08|408.18|10
1726694400000|2024-09-18 21:20:00|411.16|408.26|411.16|408.26|411.17|408.27|411.16|408.26|3
1726694420000|2024-09-18 21:20:20|411.15|408.25|411.09|408.19|411.15|408.25|411.08|408.18|9
1726694430000|2024-09-18 21:20:30|411.08|408.18|411.07|408.17|411.08|408.18|411.07|408.17|2
1726694440000|2024-09-18 21:20:40|411.06|408.16|411.08|408.18|411.08|408.18|411.06|408.16|5
1726694460000|2024-09-18 21:21:00|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1726694470000|2024-09-18 21:21:10|411.16|408.26|411.18|408.28|411.18|408.28|411.16|408.26|2
1726694480000|2024-09-18 21:21:20|411.2|408.3|411.44|408.54|411.45|408.55|411.2|408.3|10
1726694490000|2024-09-18 21:21:30|411.46|408.56|411.44|408.54|411.46|408.56|411.44|408.54|5
1726694500000|2024-09-18 21:21:40|411.45|408.55|411.57|408.67|411.57|408.67|411.45|408.55|6
1726694510000|2024-09-18 21:21:50|411.59|408.69|411.66|408.76|411.66|408.76|411.59|408.69|3
1726694520000|2024-09-18 21:22:00|411.67|408.77|411.96|409.06|411.96|409.06|411.67|408.77|12
1726694530000|2024-09-18 21:22:10|411.95|409.05|411.95|409.05|411.96|409.06|411.94|409.04|7
1726694540000|2024-09-18 21:22:20|411.94|409.04|411.85|408.95|411.94|409.04|411.82|408.92|10
1726694550000|2024-09-18 21:22:30|411.83|408.93|411.54|408.64|411.83|408.93|411.54|408.64|3
1726694560000|2024-09-18 21:22:40|411.53|408.63|411.54|408.64|411.54|408.64|411.53|408.63|2
1726694580000|2024-09-18 21:23:00|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1726694590000|2024-09-18 21:23:10|411.64|408.74|411.68|408.78|411.68|408.78|411.63|408.73|7
1726694610000|2024-09-18 21:23:30|411.7|408.8|411.94|409.04|411.94|409.04|411.7|408.8|10
1726694620000|2024-09-18 21:23:40|411.88|408.98|411.86|408.96|411.88|408.98|411.85|408.95|3
1726694630000|2024-09-18 21:23:50|411.87|408.97|411.97|409.07|412.01|409.11|411.84|408.94|14
1726694640000|2024-09-18 21:24:00|411.95|409.05|411.85|408.95|411.98|409.08|411.83|408.93|11
1726694650000|2024-09-18 21:24:10|411.86|408.96|411.92|409.02|411.92|409.02|411.85|408.95|9
1726694660000|2024-09-18 21:24:20|411.86|408.96|411.86|408.96|411.86|408.96|411.85|408.95|3
1726694670000|2024-09-18 21:24:30|411.85|408.95|411.86|408.96|411.86|408.96|411.85|408.95|2
1726694680000|2024-09-18 21:24:40|411.88|408.98|411.96|409.06|411.96|409.06|411.85|408.95|5
1726694690000|2024-09-18 21:24:50|411.91|409.01|411.91|409.01|411.91|409.01|411.9|409|3
1726694700000|2024-09-18 21:25:00|411.9|409|411.67|408.77|411.9|409|411.65|408.75|8
1726694710000|2024-09-18 21:25:10|411.65|408.75|411.67|408.77|411.67|408.77|411.64|408.74|6
1726694720000|2024-09-18 21:25:20|411.66|408.76|411.66|408.76|411.66|408.76|411.65|408.75|3
1726694730000|2024-09-18 21:25:30|411.65|408.75|411.6|408.7|411.66|408.76|411.6|408.7|6
1726694740000|2024-09-18 21:25:40|411.59|408.69|411.6|408.7|411.6|408.7|411.59|408.69|2
1726694750000|2024-09-18 21:25:50|411.53|408.63|411.44|408.54|411.56|408.66|411.44|408.54|8
1726694760000|2024-09-18 21:26:00|411.5|408.6|411.51|408.61|411.51|408.61|411.49|408.59|8
1726694770000|2024-09-18 21:26:10|411.5|408.6|411.46|408.56|411.52|408.62|411.41|408.51|19
1726694780000|2024-09-18 21:26:20|411.45|408.55|411.46|408.56|411.47|408.57|411.41|408.51|8
1726694790000|2024-09-18 21:26:30|411.47|408.57|411.26|408.36|411.47|408.57|411.24|408.34|13
1726694800000|2024-09-18 21:26:40|411.25|408.35|411.26|408.36|411.26|408.36|411.25|408.35|2
1726694810000|2024-09-18 21:26:50|411.3|408.4|411.35|408.45|411.35|408.45|411.25|408.35|6
1726694820000|2024-09-18 21:27:00|411.36|408.46|411.34|408.44|411.37|408.47|411.33|408.43|8
1726694830000|2024-09-18 21:27:10|411.45|408.55|411.45|408.55|411.46|408.56|411.39|408.49|9
1726694840000|2024-09-18 21:27:20|411.34|408.44|411.4|408.5|411.41|408.51|411.34|408.44|4
1726694850000|2024-09-18 21:27:30|411.34|408.44|411.34|408.44|411.35|408.45|411.34|408.44|3
1726694860000|2024-09-18 21:27:40|411.37|408.47|411.37|408.47|411.37|408.47|411.35|408.45|7
1726694870000|2024-09-18 21:27:50|411.36|408.46|411.37|408.47|411.37|408.47|411.36|408.46|4
1726694880000|2024-09-18 21:28:00|411.38|408.48|411.38|408.48|411.39|408.49|411.36|408.46|6
1726694890000|2024-09-18 21:28:10|411.35|408.45|411.17|408.27|411.38|408.48|411.16|408.26|13
1726694900000|2024-09-18 21:28:20|411.16|408.26|411.18|408.28|411.19|408.29|411.07|408.17|7
1726694910000|2024-09-18 21:28:30|411.12|408.22|411.12|408.22|411.18|408.28|411.11|408.21|17
1726694920000|2024-09-18 21:28:40|411.11|408.21|411.12|408.22|411.12|408.22|411.11|408.21|6
1726694930000|2024-09-18 21:28:50|411.09|408.19|410.92|408.02|411.09|408.19|410.92|408.02|15
1726694940000|2024-09-18 21:29:00|410.98|408.08|410.98|408.08|410.98|408.08|410.92|408.02|7
1726694970000|2024-09-18 21:29:30|410.99|408.09|410.99|408.09|410.99|408.09|410.99|408.09|1
1726694980000|2024-09-18 21:29:40|410.95|408.05|411.27|408.37|411.31|408.41|410.95|408.05|12
1726694990000|2024-09-18 21:29:50|411.38|408.48|411.65|408.75|411.65|408.75|411.38|408.48|8
1726695000000|2024-09-18 21:30:00|411.63|408.73|411.5|408.6|411.81|408.91|411.5|408.6|11
1726695010000|2024-09-18 21:30:10|411.55|408.65|411.6|408.7|411.65|408.75|411.55|408.65|7
1726695020000|2024-09-18 21:30:20|411.55|408.65|411.5|408.6|411.55|408.65|411.48|408.58|8
1726695030000|2024-09-18 21:30:30|411.53|408.63|411.5|408.6|411.53|408.63|411.48|408.58|10
1726695040000|2024-09-18 21:30:40|411.53|408.63|411.58|408.68|411.58|408.68|411.5|408.6|5
1726695050000|2024-09-18 21:30:50|411.6|408.7|411.89|408.99|411.89|408.99|411.6|408.7|7
1726695060000|2024-09-18 21:31:00|411.92|409.02|412.05|409.15|412.07|409.17|411.85|408.95|11
1726695070000|2024-09-18 21:31:10|412.04|409.14|412.05|409.15|412.06|409.16|412.03|409.13|7
1726695080000|2024-09-18 21:31:20|412.06|409.16|412.05|409.15|412.06|409.16|412.05|409.15|8
1726695100000|2024-09-18 21:31:40|412.04|409.14|412.05|409.15|412.06|409.16|412.04|409.14|4
1726695110000|2024-09-18 21:31:50|412.04|409.14|412.04|409.14|412.04|409.14|412.04|409.14|1
1726695130000|2024-09-18 21:32:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726695140000|2024-09-18 21:32:20|412.06|409.16|412.15|409.25|412.15|409.25|412.06|409.16|2
1726695150000|2024-09-18 21:32:30|412.17|409.27|412.05|409.15|412.17|409.27|412.04|409.14|8
1726695160000|2024-09-18 21:32:40|412.1|409.2|411.97|409.07|412.1|409.2|411.96|409.06|5
1726695180000|2024-09-18 21:33:00|411.99|409.09|411.97|409.07|411.99|409.09|411.97|409.07|6
1726695190000|2024-09-18 21:33:10|411.96|409.06|412.04|409.14|412.04|409.14|411.94|409.04|7
1726695200000|2024-09-18 21:33:20|412.03|409.13|412.13|409.23|412.2|409.3|412.03|409.13|10
1726695210000|2024-09-18 21:33:30|412.11|409.21|412.16|409.26|412.16|409.26|412.11|409.21|2
1726695220000|2024-09-18 21:33:40|412.14|409.24|412.14|409.24|412.15|409.25|412.14|409.24|5
1726695240000|2024-09-18 21:34:00|412.16|409.26|412.14|409.24|412.17|409.27|412.14|409.24|6
1726695250000|2024-09-18 21:34:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1726695280000|2024-09-18 21:34:40|412.14|409.24|412.13|409.23|412.14|409.24|412.13|409.23|4
1726695290000|2024-09-18 21:34:50|412.14|409.24|412.13|409.23|412.14|409.24|412.13|409.23|2
1726695300000|2024-09-18 21:35:00|412.14|409.24|412.13|409.23|412.14|409.24|412.13|409.23|4
1726695310000|2024-09-18 21:35:10|412.14|409.24|412.26|409.36|412.26|409.36|412.13|409.23|8
1726695320000|2024-09-18 21:35:20|412.25|409.35|412.25|409.35|412.26|409.36|412.25|409.35|3
1726695330000|2024-09-18 21:35:30|412.26|409.36|412.35|409.45|412.36|409.46|412.23|409.33|10
1726695350000|2024-09-18 21:35:50|412.36|409.46|412.34|409.44|412.36|409.46|412.33|409.43|5
1726695360000|2024-09-18 21:36:00|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1726695370000|2024-09-18 21:36:10|412.34|409.44|412.35|409.45|412.35|409.45|412.34|409.44|2
1726695380000|2024-09-18 21:36:20|412.34|409.44|412.34|409.44|412.35|409.45|412.34|409.44|5
1726695390000|2024-09-18 21:36:30|412.35|409.45|412.45|409.55|412.47|409.57|412.34|409.44|7
1726695400000|2024-09-18 21:36:40|412.48|409.58|412.48|409.58|412.48|409.58|412.48|409.58|1
1726695410000|2024-09-18 21:36:50|412.49|409.59|412.45|409.55|412.49|409.59|412.45|409.55|2
1726695420000|2024-09-18 21:37:00|412.5|409.6|412.55|409.65|412.55|409.65|412.43|409.53|8
1726695430000|2024-09-18 21:37:10|412.56|409.66|412.63|409.73|412.66|409.76|412.54|409.64|10
1726695440000|2024-09-18 21:37:20|412.7|409.8|413.11|410.21|413.11|410.21|412.7|409.8|19
1726695450000|2024-09-18 21:37:30|413.1|410.2|413.1|410.2|413.11|410.21|413.1|410.2|23
1726695460000|2024-09-18 21:37:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726695470000|2024-09-18 21:37:50|413.16|410.26|413.12|410.22|413.16|410.26|413.11|410.21|11
1726695480000|2024-09-18 21:38:00|413.18|410.28|413.24|410.34|413.28|410.38|413.14|410.24|14
1726695490000|2024-09-18 21:38:10|413.25|410.35|413.26|410.36|413.28|410.38|413.24|410.34|5
1726695500000|2024-09-18 21:38:20|413.21|410.31|413.06|410.16|413.28|410.38|413.02|410.12|12
1726695510000|2024-09-18 21:38:30|413.05|410.15|413.05|410.15|413.06|410.16|413.05|410.15|19
1726695520000|2024-09-18 21:38:40|413.06|410.16|413.05|410.15|413.06|410.16|413.05|410.15|16
1726695530000|2024-09-18 21:38:50|413.06|410.16|413.05|410.15|413.06|410.16|413.05|410.15|14
1726695540000|2024-09-18 21:39:00|413.06|410.16|413.05|410.15|413.16|410.26|413.05|410.15|17
1726695550000|2024-09-18 21:39:10|413.06|410.16|413.11|410.21|413.18|410.28|413.05|410.15|23
1726695560000|2024-09-18 21:39:20|413.12|410.22|413.16|410.26|413.16|410.26|413.1|410.2|4
1726695580000|2024-09-18 21:39:40|413.13|410.23|413.13|410.23|413.17|410.27|413.13|410.23|5
1726695590000|2024-09-18 21:39:50|413.23|410.33|413.43|410.53|413.43|410.53|413.19|410.29|9
1726695600000|2024-09-18 21:40:00|413.4|410.5|413.14|410.24|413.4|410.5|413.14|410.24|21
1726695610000|2024-09-18 21:40:10|413.13|410.23|413.14|410.24|413.14|410.24|413.13|410.23|12
1726695620000|2024-09-18 21:40:20|413.15|410.25|413.13|410.23|413.15|410.25|413.13|410.23|13
1726695630000|2024-09-18 21:40:30|413.14|410.24|413.14|410.24|413.15|410.25|413.1|410.2|13
1726695640000|2024-09-18 21:40:40|413.1|410.2|413.1|410.2|413.1|410.2|413.09|410.19|3
1726695650000|2024-09-18 21:40:50|412.96|410.06|413.05|410.15|413.05|410.15|412.89|409.99|12
1726695660000|2024-09-18 21:41:00|413.03|410.13|413.09|410.19|413.09|410.19|413.03|410.13|6
1726695680000|2024-09-18 21:41:20|413.1|410.2|412.93|410.03|413.1|410.2|412.93|410.03|4
1726695690000|2024-09-18 21:41:30|412.85|409.95|412.71|409.81|412.86|409.96|412.7|409.8|20
1726695700000|2024-09-18 21:41:40|412.73|409.83|412.7|409.8|412.73|409.83|412.59|409.69|17
1726695710000|2024-09-18 21:41:50|412.73|409.83|412.7|409.8|412.74|409.84|412.69|409.79|7
1726695720000|2024-09-18 21:42:00|412.69|409.79|412.7|409.8|412.7|409.8|412.69|409.79|4
1726695730000|2024-09-18 21:42:10|412.63|409.73|412.65|409.75|412.65|409.75|412.63|409.73|4
1726695740000|2024-09-18 21:42:20|412.64|409.74|412.64|409.74|412.7|409.8|412.59|409.69|10
1726695750000|2024-09-18 21:42:30|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|9
1726695760000|2024-09-18 21:42:40|412.69|409.79|412.7|409.8|412.71|409.81|412.69|409.79|4
1726695770000|2024-09-18 21:42:50|412.69|409.79|412.64|409.74|412.7|409.8|412.64|409.74|10
1726695780000|2024-09-18 21:43:00|412.69|409.79|412.69|409.79|412.71|409.81|412.69|409.79|6
1726695790000|2024-09-18 21:43:10|412.71|409.81|412.76|409.86|412.76|409.86|412.68|409.78|5
1726695800000|2024-09-18 21:43:20|412.77|409.87|412.76|409.86|412.8|409.9|412.76|409.86|4
1726695840000|2024-09-18 21:44:00|412.71|409.81|412.71|409.81|412.71|409.81|412.69|409.79|5
1726695870000|2024-09-18 21:44:30|412.69|409.79|412.69|409.79|412.71|409.81|412.69|409.79|3
1726695880000|2024-09-18 21:44:40|412.71|409.81|412.65|409.75|412.71|409.81|412.65|409.75|4
1726695890000|2024-09-18 21:44:50|412.71|409.81|412.71|409.81|412.71|409.81|412.69|409.79|3
1726695900000|2024-09-18 21:45:00|412.69|409.79|412.69|409.79|412.71|409.81|412.69|409.79|3
1726695920000|2024-09-18 21:45:20|412.71|409.81|412.48|409.58|412.71|409.81|412.48|409.58|4
1726695930000|2024-09-18 21:45:30|412.54|409.64|412.54|409.64|412.54|409.64|412.48|409.58|3
1726695940000|2024-09-18 21:45:40|412.51|409.61|412.54|409.64|412.54|409.64|412.48|409.58|4
1726695950000|2024-09-18 21:45:50|412.47|409.57|412.47|409.57|412.51|409.61|412.47|409.57|3
1726695960000|2024-09-18 21:46:00|412.51|409.61|412.47|409.57|412.51|409.61|412.44|409.54|3
1726695970000|2024-09-18 21:46:10|412.44|409.54|412.33|409.43|412.47|409.57|412.33|409.43|13
1726695980000|2024-09-18 21:46:20|412.25|409.35|412.28|409.38|412.28|409.38|412.25|409.35|2
1726695990000|2024-09-18 21:46:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1726696000000|2024-09-18 21:46:40|412.24|409.34|412.17|409.27|412.24|409.34|412.17|409.27|3
1726696010000|2024-09-18 21:46:50|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1726696020000|2024-09-18 21:47:00|412.08|409.18|412.08|409.18|412.08|409.18|412.08|409.18|1
1726696030000|2024-09-18 21:47:10|412.05|409.15|412.11|409.21|412.11|409.21|412.05|409.15|2
1726696040000|2024-09-18 21:47:20|412.2|409.3|411.68|408.78|412.2|409.3|411.68|408.78|3
1726696050000|2024-09-18 21:47:30|411.7|408.8|411.68|408.78|411.7|408.8|411.68|408.78|4
1726696060000|2024-09-18 21:47:40|411.7|408.8|411.68|408.78|411.7|408.8|411.68|408.78|2
1726696090000|2024-09-18 21:48:10|411.63|408.73|411.55|408.65|411.63|408.73|411.53|408.63|6
1726696100000|2024-09-18 21:48:20|411.53|408.63|411.45|408.55|411.55|408.65|411.45|408.55|5
1726696110000|2024-09-18 21:48:30|411.4|408.5|411.4|408.5|411.43|408.53|411.4|408.5|3
1726696120000|2024-09-18 21:48:40|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|2
1726696130000|2024-09-18 21:48:50|411.28|408.38|411.25|408.35|411.28|408.38|411.25|408.35|2
1726696140000|2024-09-18 21:49:00|411.28|408.38|411.25|408.35|411.28|408.38|411.25|408.35|2
1726696160000|2024-09-18 21:49:20|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1726696190000|2024-09-18 21:49:50|411.23|408.33|411.2|408.3|411.23|408.33|411.2|408.3|2
1726696200000|2024-09-18 21:50:00|411.18|408.28|411.2|408.3|411.2|408.3|411.18|408.28|2
1726696240000|2024-09-18 21:50:40|411.18|408.28|411.13|408.23|411.18|408.28|411.13|408.23|4
1726696250000|2024-09-18 21:50:50|411.15|408.25|411.05|408.15|411.15|408.25|411.03|408.13|5
1726696260000|2024-09-18 21:51:00|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1726696290000|2024-09-18 21:51:30|411.08|408.18|411.13|408.23|411.13|408.23|411.08|408.18|3
1726696300000|2024-09-18 21:51:40|411.15|408.25|411.1|408.2|411.15|408.25|411.1|408.2|2
1726696310000|2024-09-18 21:51:50|411.05|408.15|411.1|408.2|411.1|408.2|411.05|408.15|2
1726696320000|2024-09-18 21:52:00|411.08|408.18|411.18|408.28|411.18|408.28|411.08|408.18|3
1726696340000|2024-09-18 21:52:20|411.15|408.25|411.15|408.25|411.18|408.28|411.15|408.25|5
1726696350000|2024-09-18 21:52:30|411.2|408.3|411.2|408.3|411.25|408.35|411.15|408.25|5
1726696360000|2024-09-18 21:52:40|411.18|408.28|411.2|408.3|411.2|408.3|411.18|408.28|2
1726696370000|2024-09-18 21:52:50|411.23|408.33|411.23|408.33|411.25|408.35|411.2|408.3|4
1726696380000|2024-09-18 21:53:00|411.28|408.38|411.3|408.4|411.3|408.4|411.28|408.38|4
1726696390000|2024-09-18 21:53:10|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1726696400000|2024-09-18 21:53:20|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1726696410000|2024-09-18 21:53:30|411.43|408.53|411.45|408.55|411.45|408.55|411.4|408.5|4
1726696420000|2024-09-18 21:53:40|411.4|408.5|411.43|408.53|411.43|408.53|411.4|408.5|6
1726696430000|2024-09-18 21:53:50|411.4|408.5|411.4|408.5|411.43|408.53|411.4|408.5|3
1726696440000|2024-09-18 21:54:00|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1726696460000|2024-09-18 21:54:20|411.43|408.53|411.38|408.48|411.43|408.53|411.35|408.45|5
1726696470000|2024-09-18 21:54:30|411.4|408.5|411.4|408.5|411.4|408.5|411.38|408.48|5
1726696480000|2024-09-18 21:54:40|411.35|408.45|411.38|408.48|411.4|408.5|411.35|408.45|3
1726696490000|2024-09-18 21:54:50|411.35|408.45|411.3|408.4|411.35|408.45|411.2|408.3|11
1726696500000|2024-09-18 21:55:00|411.25|408.35|411.2|408.3|411.28|408.38|411.1|408.2|9
1726696510000|2024-09-18 21:55:10|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|6
1726696520000|2024-09-18 21:55:20|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1726696530000|2024-09-18 21:55:30|411.2|408.3|411.2|408.3|411.2|408.3|411.15|408.25|5
1726696580000|2024-09-18 21:56:20|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1726696590000|2024-09-18 21:56:30|411.2|408.3|411.23|408.33|411.25|408.35|411.2|408.3|4
1726696610000|2024-09-18 21:56:50|411.2|408.3|411.2|408.3|411.2|408.3|411.15|408.25|9
1726696670000|2024-09-18 21:57:50|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1726696710000|2024-09-18 21:58:30|411.2|408.3|411.1|408.2|411.2|408.3|411.08|408.18|4
1726696720000|2024-09-18 21:58:40|411.08|408.18|411.08|408.18|411.08|408.18|411.08|408.18|1
1726697050000|2024-09-18 22:04:10|411.38|408.48|411.38|408.48|411.38|408.48|411.38|408.48|1
1726697060000|2024-09-18 22:04:20|411.43|408.53|411.48|408.58|411.48|408.58|411.43|408.53|2
1726697070000|2024-09-18 22:04:30|411.53|408.63|411.33|408.43|411.53|408.63|411.33|408.43|4
1726697080000|2024-09-18 22:04:40|411.38|408.48|411.75|408.85|411.75|408.85|411.38|408.48|3
1726697090000|2024-09-18 22:04:50|411.8|408.9|411.8|408.9|411.8|408.9|411.75|408.85|3
1726697560000|2024-09-18 22:12:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1726697610000|2024-09-18 22:13:30|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1726697640000|2024-09-18 22:14:00|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1726697680000|2024-09-18 22:14:40|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1726697750000|2024-09-18 22:15:50|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1726697760000|2024-09-18 22:16:00|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1726697800000|2024-09-18 22:16:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1726697810000|2024-09-18 22:16:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726697820000|2024-09-18 22:17:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726697830000|2024-09-18 22:17:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1726697840000|2024-09-18 22:17:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726697850000|2024-09-18 22:17:30|412.15|409.25|412|409.1|412.15|409.25|412|409.1|4
1726697860000|2024-09-18 22:17:40|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726697870000|2024-09-18 22:17:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726697880000|2024-09-18 22:18:00|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|3
1726697910000|2024-09-18 22:18:30|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1726697920000|2024-09-18 22:18:40|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1726697980000|2024-09-18 22:19:40|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|2
1726698000000|2024-09-18 22:20:00|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|2
1726698020000|2024-09-18 22:20:20|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1726698040000|2024-09-18 22:20:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1726698060000|2024-09-18 22:21:00|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1726698070000|2024-09-18 22:21:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1726698090000|2024-09-18 22:21:30|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1726698410000|2024-09-18 22:26:50|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1726698430000|2024-09-18 22:27:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726698440000|2024-09-18 22:27:20|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1726698450000|2024-09-18 22:27:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726698460000|2024-09-18 22:27:40|412.9|410|413.1|410.2|413.1|410.2|412.9|410|3
1726698470000|2024-09-18 22:27:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726698500000|2024-09-18 22:28:20|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|6
1726698520000|2024-09-18 22:28:40|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|9
1726698560000|2024-09-18 22:29:20|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726698570000|2024-09-18 22:29:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1726698580000|2024-09-18 22:29:40|413.3|410.4|413.3|410.4|413.3|410.4|413.25|410.35|3
1726698600000|2024-09-18 22:30:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726698610000|2024-09-18 22:30:10|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|3
1726698630000|2024-09-18 22:30:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726698640000|2024-09-18 22:30:40|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1726698650000|2024-09-18 22:30:50|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1726698660000|2024-09-18 22:31:00|413.45|410.55|413.5|410.6|413.5|410.6|413.4|410.5|4
1726698670000|2024-09-18 22:31:10|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|4
1726698680000|2024-09-18 22:31:20|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|3
1726698690000|2024-09-18 22:31:30|413.75|410.85|413.75|410.85|413.8|410.9|413.75|410.85|7
1726698700000|2024-09-18 22:31:40|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|5
1726698710000|2024-09-18 22:31:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1726698720000|2024-09-18 22:32:00|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|3
1726698730000|2024-09-18 22:32:10|413.9|411|413.7|410.8|413.9|411|413.7|410.8|7
1726698740000|2024-09-18 22:32:20|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1726698750000|2024-09-18 22:32:30|413.55|410.65|413.35|410.45|413.55|410.65|413.35|410.45|3
1726698760000|2024-09-18 22:32:40|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1726698770000|2024-09-18 22:32:50|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1726698780000|2024-09-18 22:33:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726698790000|2024-09-18 22:33:10|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|3
1726698800000|2024-09-18 22:33:20|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|2
1726698820000|2024-09-18 22:33:40|413.45|410.55|413.35|410.45|413.45|410.55|413.35|410.45|3
1726698830000|2024-09-18 22:33:50|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1726698840000|2024-09-18 22:34:00|413.35|410.45|413.35|410.45|413.4|410.5|413.35|410.45|5
1726698850000|2024-09-18 22:34:10|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1726698860000|2024-09-18 22:34:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726698870000|2024-09-18 22:34:30|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726698890000|2024-09-18 22:34:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726698900000|2024-09-18 22:35:00|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1726699310000|2024-09-18 22:41:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726699320000|2024-09-18 22:42:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726699440000|2024-09-18 22:44:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726699460000|2024-09-18 22:44:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1726699500000|2024-09-18 22:45:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726699550000|2024-09-18 22:45:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700050000|2024-09-18 22:54:10|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726700070000|2024-09-18 22:54:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700080000|2024-09-18 22:54:40|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726700090000|2024-09-18 22:54:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700120000|2024-09-18 22:55:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726700160000|2024-09-18 22:56:00|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1726700170000|2024-09-18 22:56:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726700220000|2024-09-18 22:57:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1726700230000|2024-09-18 22:57:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726700300000|2024-09-18 22:58:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726700360000|2024-09-18 22:59:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726700400000|2024-09-18 23:00:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726700430000|2024-09-18 23:00:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726700440000|2024-09-18 23:00:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726700460000|2024-09-18 23:01:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1726700470000|2024-09-18 23:01:10|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1726700480000|2024-09-18 23:01:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726700500000|2024-09-18 23:01:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726700510000|2024-09-18 23:01:50|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1726700530000|2024-09-18 23:02:10|413.35|410.45|413.35|410.45|413.4|410.5|413.35|410.45|3
1726700590000|2024-09-18 23:03:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|3
1726700600000|2024-09-18 23:03:20|413.45|410.55|413.55|410.65|413.6|410.7|413.45|410.55|5
1726700610000|2024-09-18 23:03:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726700640000|2024-09-18 23:04:00|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726700660000|2024-09-18 23:04:20|413.5|410.6|413.33|410.43|413.5|410.6|413.33|410.43|2
1726700670000|2024-09-18 23:04:30|413.03|410.13|412.9|410|413.03|410.13|412.8|409.9|3
1726700700000|2024-09-18 23:05:00|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726700710000|2024-09-18 23:05:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700790000|2024-09-18 23:06:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1726700800000|2024-09-18 23:06:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726700810000|2024-09-18 23:06:50|412.9|410|412.9|410|412.9|410|412.85|409.95|3
1726700820000|2024-09-18 23:07:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726700830000|2024-09-18 23:07:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726700860000|2024-09-18 23:07:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726700870000|2024-09-18 23:07:50|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726700880000|2024-09-18 23:08:00|412.8|409.9|412.95|410.05|412.95|410.05|412.8|409.9|6
1726700890000|2024-09-18 23:08:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700930000|2024-09-18 23:08:50|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|5
1726700940000|2024-09-18 23:09:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726700970000|2024-09-18 23:09:30|413.65|410.75|413.5|410.6|413.65|410.75|413.5|410.6|2
1726700980000|2024-09-18 23:09:40|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1726700990000|2024-09-18 23:09:50|413.5|410.6|413.55|410.65|413.6|410.7|413.5|410.6|3
1726701000000|2024-09-18 23:10:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726701040000|2024-09-18 23:10:40|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726701050000|2024-09-18 23:10:50|413.7|410.8|413.9|411|413.9|411|413.65|410.75|6
1726701060000|2024-09-18 23:11:00|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1726701080000|2024-09-18 23:11:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1726701140000|2024-09-18 23:12:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726701150000|2024-09-18 23:12:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1726701160000|2024-09-18 23:12:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1726701170000|2024-09-18 23:12:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726701200000|2024-09-18 23:13:20|413.8|410.9|413.5|410.6|413.8|410.9|413.5|410.6|4
1726701220000|2024-09-18 23:13:40|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1726701240000|2024-09-18 23:14:00|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1726701250000|2024-09-18 23:14:10|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|4
1726701300000|2024-09-18 23:15:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726701320000|2024-09-18 23:15:20|413.55|410.65|413.55|410.65|413.55|410.65|413.5|410.6|5
1726701330000|2024-09-18 23:15:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726701360000|2024-09-18 23:16:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726701380000|2024-09-18 23:16:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726701410000|2024-09-18 23:16:50|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1726701810000|2024-09-18 23:23:30|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1726701820000|2024-09-18 23:23:40|414.15|411.25|414.5|411.6|414.5|411.6|414.1|411.2|12
1726701830000|2024-09-18 23:23:50|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|6
1726701840000|2024-09-18 23:24:00|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|7
1726701850000|2024-09-18 23:24:10|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|3
1726701860000|2024-09-18 23:24:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726701870000|2024-09-18 23:24:30|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1726701880000|2024-09-18 23:24:40|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1726701890000|2024-09-18 23:24:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726701920000|2024-09-18 23:25:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|3
1726701930000|2024-09-18 23:25:30|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1726701940000|2024-09-18 23:25:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726701950000|2024-09-18 23:25:50|414.8|411.9|415|412.1|415|412.1|414.75|411.85|5
1726701960000|2024-09-18 23:26:00|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1726701970000|2024-09-18 23:26:10|414.95|412.05|414.9|412|414.95|412.05|414.9|412|6
1726701980000|2024-09-18 23:26:20|414.95|412.05|415|412.1|415|412.1|414.9|412|6
1726702000000|2024-09-18 23:26:40|414.95|412.05|415.1|412.2|415.1|412.2|414.95|412.05|3
1726702020000|2024-09-18 23:27:00|415.2|412.3|415.2|412.3|415.2|412.3|415.15|412.25|3
1726702030000|2024-09-18 23:27:10|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|3
1726702040000|2024-09-18 23:27:20|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1726702050000|2024-09-18 23:27:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726702060000|2024-09-18 23:27:40|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|2
1726702070000|2024-09-18 23:27:50|415.45|412.55|415.5|412.6|415.5|412.6|415.4|412.5|7
1726702110000|2024-09-18 23:28:30|415.4|412.5|415.6|412.7|415.6|412.7|415.4|412.5|4
1726702140000|2024-09-18 23:29:00|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|4
1726702150000|2024-09-18 23:29:10|415.6|412.7|415.6|412.7|415.65|412.75|415.6|412.7|3
1726702170000|2024-09-18 23:29:30|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|5
1726702190000|2024-09-18 23:29:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726702200000|2024-09-18 23:30:00|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|7
1726702210000|2024-09-18 23:30:10|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726702220000|2024-09-18 23:30:20|415.35|412.45|415.2|412.3|415.4|412.5|415.1|412.2|6
1726702280000|2024-09-18 23:31:20|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|3
1726702290000|2024-09-18 23:31:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726702300000|2024-09-18 23:31:40|415.2|412.3|415|412.1|415.2|412.3|415|412.1|4
1726702310000|2024-09-18 23:31:50|415.05|412.15|414.85|411.95|415.05|412.15|414.85|411.95|9
1726702320000|2024-09-18 23:32:00|414.9|412|415|412.1|415|412.1|414.8|411.9|6
1726702330000|2024-09-18 23:32:10|414.95|412.05|414.95|412.05|415|412.1|414.9|412|6
1726702340000|2024-09-18 23:32:20|414.9|412|414.95|412.05|415|412.1|414.85|411.95|7
1726702350000|2024-09-18 23:32:30|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1726702360000|2024-09-18 23:32:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726702370000|2024-09-18 23:32:50|414.9|412|414.9|412|414.9|412|414.8|411.9|3
1726702380000|2024-09-18 23:33:00|414.85|411.95|414.85|411.95|414.9|412|414.85|411.95|9
1726702390000|2024-09-18 23:33:10|414.9|412|414.9|412|414.9|412|414.85|411.95|7
1726702400000|2024-09-18 23:33:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726702410000|2024-09-18 23:33:30|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|2
1726702420000|2024-09-18 23:33:40|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726702440000|2024-09-18 23:34:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726702450000|2024-09-18 23:34:10|415.3|412.4|415.3|412.4|415.4|412.5|415.25|412.35|10
1726702800000|2024-09-18 23:40:00|416.1|413.2|416.25|413.35|416.3|413.4|416.1|413.2|3
1726702810000|2024-09-18 23:40:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726702820000|2024-09-18 23:40:20|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|10
1726702830000|2024-09-18 23:40:30|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1726702840000|2024-09-18 23:40:40|416.35|413.45|416.3|413.4|416.35|413.45|416.25|413.35|4
1726702860000|2024-09-18 23:41:00|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1726702870000|2024-09-18 23:41:10|416.3|413.4|416.3|413.4|416.3|413.4|416.2|413.3|3
1726702880000|2024-09-18 23:41:20|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|7
1726702890000|2024-09-18 23:41:30|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|6
1726702910000|2024-09-18 23:41:50|416.45|413.55|416.55|413.65|416.6|413.7|416.45|413.55|3
1726702920000|2024-09-18 23:42:00|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|12
1726702930000|2024-09-18 23:42:10|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|8
1726702940000|2024-09-18 23:42:20|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|13
1726702950000|2024-09-18 23:42:30|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|6
1726702960000|2024-09-18 23:42:40|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|4
1726702970000|2024-09-18 23:42:50|416.65|413.75|416.8|413.9|416.8|413.9|416.65|413.75|3
1726702980000|2024-09-18 23:43:00|416.75|413.85|416.6|413.7|416.75|413.85|416.55|413.65|6
1726703000000|2024-09-18 23:43:20|416.55|413.65|416.35|413.45|416.55|413.65|416.35|413.45|5
1726703010000|2024-09-18 23:43:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726703020000|2024-09-18 23:43:40|416.25|413.35|416.15|413.25|416.25|413.35|416.15|413.25|3
1726703030000|2024-09-18 23:43:50|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|5
1726703050000|2024-09-18 23:44:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726703060000|2024-09-18 23:44:20|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1726703090000|2024-09-18 23:44:50|416.15|413.25|416.4|413.5|416.4|413.5|416.15|413.25|8
1726703100000|2024-09-18 23:45:00|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1726703110000|2024-09-18 23:45:10|416.4|413.5|416.25|413.35|416.4|413.5|416.2|413.3|12
1726703120000|2024-09-18 23:45:20|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|9
1726703130000|2024-09-18 23:45:30|416.25|413.35|416.3|413.4|416.3|413.4|416.2|413.3|6
1726703140000|2024-09-18 23:45:40|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|6
1726703150000|2024-09-18 23:45:50|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1726703160000|2024-09-18 23:46:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1726703170000|2024-09-18 23:46:10|416.25|413.35|416.25|413.35|416.3|413.4|416.25|413.35|3
1726703180000|2024-09-18 23:46:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726703190000|2024-09-18 23:46:30|416.3|413.4|416.6|413.7|416.6|413.7|416.3|413.4|6
1726703200000|2024-09-18 23:46:40|416.55|413.65|416.5|413.6|416.55|413.65|416.45|413.55|4
1726703220000|2024-09-18 23:47:00|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1726703230000|2024-09-18 23:47:10|416.35|413.45|416.2|413.3|416.35|413.45|416.2|413.3|3
1726703240000|2024-09-18 23:47:20|416.25|413.35|416.2|413.3|416.3|413.4|416.2|413.3|8
1726703260000|2024-09-18 23:47:40|416.25|413.35|416.05|413.15|416.25|413.35|416|413.1|7
1726703270000|2024-09-18 23:47:50|416|413.1|415.95|413.05|416.1|413.2|415.95|413.05|5
1726703280000|2024-09-18 23:48:00|416|413.1|415.9|413|416|413.1|415.85|412.95|5
1726703290000|2024-09-18 23:48:10|415.85|412.95|415.75|412.85|415.85|412.95|415.75|412.85|3
1726703300000|2024-09-18 23:48:20|415.7|412.8|415.7|412.8|415.8|412.9|415.65|412.75|5
1726703310000|2024-09-18 23:48:30|415.65|412.75|415.6|412.7|415.7|412.8|415.6|412.7|3
1726703320000|2024-09-18 23:48:40|415.7|412.8|415.7|412.8|415.7|412.8|415.65|412.75|3
1726703340000|2024-09-18 23:49:00|415.65|412.75|415.9|413|415.9|413|415.65|412.75|8
1726703350000|2024-09-18 23:49:10|415.85|412.95|415.9|413|415.9|413|415.85|412.95|6
1726703360000|2024-09-18 23:49:20|415.95|413.05|416|413.1|416.1|413.2|415.95|413.05|6
1726703370000|2024-09-18 23:49:30|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|2
1726703380000|2024-09-18 23:49:40|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1726703390000|2024-09-18 23:49:50|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726703400000|2024-09-18 23:50:00|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726703410000|2024-09-18 23:50:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726703420000|2024-09-18 23:50:20|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1726703430000|2024-09-18 23:50:30|416.2|413.3|416.4|413.5|416.4|413.5|416.2|413.3|4
1726703460000|2024-09-18 23:51:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726703470000|2024-09-18 23:51:10|416.45|413.55|416.2|413.3|416.45|413.55|416.2|413.3|4
1726703480000|2024-09-18 23:51:20|416.25|413.35|416.3|413.4|416.3|413.4|416.2|413.3|3
1726703510000|2024-09-18 23:51:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726703520000|2024-09-18 23:52:00|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|3
1726703540000|2024-09-18 23:52:20|416.7|413.8|416.7|413.8|416.75|413.85|416.7|413.8|3
1726703550000|2024-09-18 23:52:30|416.75|413.85|416.75|413.85|416.8|413.9|416.7|413.8|4
1726703560000|2024-09-18 23:52:40|416.8|413.9|416.9|414|416.9|414|416.8|413.9|2
1726703580000|2024-09-18 23:53:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726703590000|2024-09-18 23:53:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726703600000|2024-09-18 23:53:20|417|414.1|417.05|414.15|417.1|414.2|417|414.1|3
1726703630000|2024-09-18 23:53:50|417.1|414.2|417.1|414.2|417.1|414.2|417.05|414.15|3
1726703650000|2024-09-18 23:54:10|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|3
1726703660000|2024-09-18 23:54:20|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726703680000|2024-09-18 23:54:40|417.5|414.6|417.8|414.9|417.9|415|417.5|414.6|7
1726703690000|2024-09-18 23:54:50|417.75|414.85|417.6|414.7|417.8|414.9|417.6|414.7|4
1726703700000|2024-09-18 23:55:00|417.75|414.85|417.9|415|417.9|415|417.75|414.85|5
1726703710000|2024-09-18 23:55:10|418|415.1|417.9|415|418|415.1|417.9|415|2
1726703720000|2024-09-18 23:55:20|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1726703730000|2024-09-18 23:55:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726703740000|2024-09-18 23:55:40|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1726703750000|2024-09-18 23:55:50|418.25|415.35|418.3|415.4|418.35|415.45|418.25|415.35|6
1726703760000|2024-09-18 23:56:00|418.25|415.35|418.4|415.5|418.4|415.5|418.2|415.3|4
1726703770000|2024-09-18 23:56:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726703780000|2024-09-18 23:56:20|418.45|415.55|418.4|415.5|418.5|415.6|418.35|415.45|8
1726703790000|2024-09-18 23:56:30|418.5|415.6|418.2|415.3|418.5|415.6|418.15|415.25|6
1726703800000|2024-09-18 23:56:40|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|4
1726703810000|2024-09-18 23:56:50|418.2|415.3|418.45|415.55|418.45|415.55|418.2|415.3|5
1726703820000|2024-09-18 23:57:00|418.5|415.6|418.6|415.7|418.6|415.7|418.45|415.55|9
1726703830000|2024-09-18 23:57:10|418.55|415.65|418.6|415.7|418.6|415.7|418.45|415.55|10
1726703840000|2024-09-18 23:57:20|418.5|415.6|418.7|415.8|418.75|415.85|418.5|415.6|8
1726703850000|2024-09-18 23:57:30|418.75|415.85|418.75|415.85|418.8|415.9|418.6|415.7|11
1726703860000|2024-09-18 23:57:40|418.7|415.8|418.7|415.8|418.75|415.85|418.65|415.75|7
1726703870000|2024-09-18 23:57:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726703880000|2024-09-18 23:58:00|418.55|415.65|418.55|415.65|418.55|415.65|418.5|415.6|3
1726703890000|2024-09-18 23:58:10|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|2
1726703900000|2024-09-18 23:58:20|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726703910000|2024-09-18 23:58:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726703920000|2024-09-18 23:58:40|418.85|415.95|418.8|415.9|418.9|416|418.8|415.9|6
1726703940000|2024-09-18 23:59:00|418.9|416|419|416.1|419|416.1|418.9|416|2
1726703950000|2024-09-18 23:59:10|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1726703960000|2024-09-18 23:59:20|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|2
1726703980000|2024-09-18 23:59:40|419.15|416.25|419|416.1|419.15|416.25|418.9|416|6
1726703990000|2024-09-18 23:59:50|419.05|416.15|419.15|416.25|419.15|416.25|419|416.1|6
1726704000000|2024-09-19 00:00:00|419.2|416.3|419.7|416.8|419.7|416.8|419.2|416.3|9
1726704010000|2024-09-19 00:00:10|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|4
1726704020000|2024-09-19 00:00:20|419.8|416.9|419.95|417.05|420|417.1|419.8|416.9|7
1726704030000|2024-09-19 00:00:30|420|417.1|419.9|417|420.2|417.3|419.9|417|12
1726704040000|2024-09-19 00:00:40|419.85|416.95|419.5|416.6|419.9|417|419.5|416.6|11
1726704050000|2024-09-19 00:00:50|419.55|416.65|419.85|416.95|419.85|416.95|419.5|416.6|15
1726704060000|2024-09-19 00:01:00|419.9|417|420.5|417.6|420.55|417.65|419.8|416.9|14
1726704070000|2024-09-19 00:01:10|420.4|417.5|420.4|417.5|420.5|417.6|420.35|417.45|10
1726704080000|2024-09-19 00:01:20|420.45|417.55|420.55|417.65|420.6|417.7|420.45|417.55|11
1726704090000|2024-09-19 00:01:30|420.5|417.6|420.6|417.7|420.65|417.75|420.45|417.55|16
1726704100000|2024-09-19 00:01:40|420.5|417.6|420.5|417.6|420.6|417.7|420.45|417.55|10
1726704110000|2024-09-19 00:01:50|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|2
1726704120000|2024-09-19 00:02:00|420.7|417.8|420.9|418|420.9|418|420.7|417.8|9
1726704130000|2024-09-19 00:02:10|420.8|417.9|421|418.1|421|418.1|420.8|417.9|8
1726704140000|2024-09-19 00:02:20|420.95|418.05|421.25|418.35|421.3|418.4|420.9|418|15
1726704150000|2024-09-19 00:02:30|421.3|418.4|421.1|418.2|421.59|418.69|421.1|418.2|14
1726704160000|2024-09-19 00:02:40|421.15|418.25|421.6|418.7|421.6|418.7|421.15|418.25|16
1726704170000|2024-09-19 00:02:50|421.5|418.6|421.55|418.65|421.6|418.7|421.4|418.5|16
1726704180000|2024-09-19 00:03:00|421.69|418.79|421.3|418.4|421.7|418.8|421.3|418.4|6
1726704190000|2024-09-19 00:03:10|421.4|418.5|421.15|418.25|421.4|418.5|421.1|418.2|7
1726704200000|2024-09-19 00:03:20|421.2|418.3|421.3|418.4|421.4|418.5|421.2|418.3|7
1726704210000|2024-09-19 00:03:30|421.35|418.45|421.6|418.7|421.6|418.7|421.35|418.45|7
1726704220000|2024-09-19 00:03:40|421.4|418.5|421.45|418.55|421.5|418.6|421.3|418.4|7
1726704230000|2024-09-19 00:03:50|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|3
1726704240000|2024-09-19 00:04:00|421.7|418.8|421.54|418.64|421.7|418.8|421.54|418.64|3
1726704250000|2024-09-19 00:04:10|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|7
1726704260000|2024-09-19 00:04:20|421.45|418.55|421.45|418.55|421.6|418.7|421.45|418.55|9
1726704270000|2024-09-19 00:04:30|421.34|418.44|421.65|418.75|421.65|418.75|421|418.1|13
1726704280000|2024-09-19 00:04:40|421.7|418.8|421.65|418.75|421.7|418.8|421.6|418.7|4
1726704290000|2024-09-19 00:04:50|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1726704300000|2024-09-19 00:05:00|421.6|418.7|421.6|418.7|421.9|419|421.55|418.65|9
1726704310000|2024-09-19 00:05:10|421.4|418.5|421.55|418.65|421.55|418.65|421.4|418.5|3
1726704320000|2024-09-19 00:05:20|421.6|418.7|421.6|418.7|421.65|418.75|421.45|418.55|10
1726704330000|2024-09-19 00:05:30|421.65|418.75|421.65|418.75|421.65|418.75|421.6|418.7|3
1726704340000|2024-09-19 00:05:40|421.6|418.7|421.45|418.55|421.6|418.7|421.4|418.5|8
1726704350000|2024-09-19 00:05:50|421.2|418.3|421.29|418.39|421.44|418.54|421.15|418.25|5
1726704360000|2024-09-19 00:06:00|421.15|418.25|421.55|418.65|421.6|418.7|421.15|418.25|10
1726704370000|2024-09-19 00:06:10|421.5|418.6|421.5|418.6|421.5|418.6|421.4|418.5|5
1726704380000|2024-09-19 00:06:20|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|4
1726704390000|2024-09-19 00:06:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726704400000|2024-09-19 00:06:40|421.65|418.75|421.7|418.8|421.7|418.8|421.6|418.7|4
1726704410000|2024-09-19 00:06:50|421.8|418.9|421.9|419|421.9|419|421.8|418.9|3
1726704420000|2024-09-19 00:07:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726704430000|2024-09-19 00:07:10|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726704440000|2024-09-19 00:07:20|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|2
1726704450000|2024-09-19 00:07:30|421.65|418.75|421.8|418.9|421.9|419|421.65|418.75|5
1726704460000|2024-09-19 00:07:40|421.9|419|421.7|418.8|421.9|419|421.7|418.8|3
1726704470000|2024-09-19 00:07:50|421.65|418.75|421.8|418.9|421.8|418.9|421.65|418.75|4
1726704480000|2024-09-19 00:08:00|421.9|419|421.9|419|421.9|419|421.8|418.9|3
1726704490000|2024-09-19 00:08:10|421.7|418.8|421.7|418.8|421.7|418.8|421.6|418.7|3
1726704510000|2024-09-19 00:08:30|421.8|418.9|421.9|419|421.9|419|421.7|418.8|5
1726704520000|2024-09-19 00:08:40|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|2
1726704530000|2024-09-19 00:08:50|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726704540000|2024-09-19 00:09:00|421.2|418.3|421.15|418.25|421.2|418.3|421.1|418.2|6
1726704550000|2024-09-19 00:09:10|421.1|418.2|421.4|418.5|421.4|418.5|421.1|418.2|11
1726704570000|2024-09-19 00:09:30|421.3|418.4|421.3|418.4|421.4|418.5|421.3|418.4|4
1726704580000|2024-09-19 00:09:40|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|3
1726704590000|2024-09-19 00:09:50|421.55|418.65|421.65|418.75|421.65|418.75|421.55|418.65|3
1726704600000|2024-09-19 00:10:00|421.6|418.7|421.85|418.95|421.85|418.95|421.6|418.7|4
1726704610000|2024-09-19 00:10:10|421.9|419|422.2|419.3|422.2|419.3|421.9|419|5
1726704620000|2024-09-19 00:10:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726704630000|2024-09-19 00:10:30|422.05|419.15|422.15|419.25|422.2|419.3|422|419.1|7
1726704640000|2024-09-19 00:10:40|422.1|419.2|422.3|419.4|422.3|419.4|422.1|419.2|5
1726704650000|2024-09-19 00:10:50|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|2
1726704660000|2024-09-19 00:11:00|422.15|419.25|422.25|419.35|422.25|419.35|422.15|419.25|3
1726704670000|2024-09-19 00:11:10|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|2
1726704680000|2024-09-19 00:11:20|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|2
1726704690000|2024-09-19 00:11:30|422.3|419.4|422.5|419.6|422.5|419.6|422.3|419.4|5
1726704700000|2024-09-19 00:11:40|422.4|419.5|422.25|419.35|422.4|419.5|422.25|419.35|4
1726704710000|2024-09-19 00:11:50|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726705050000|2024-09-19 00:17:30|422.1|419.2|421.9|419|422.1|419.2|421.9|419|4
1726705060000|2024-09-19 00:17:40|421.95|419.05|422|419.1|422.1|419.2|421.95|419.05|5
1726705070000|2024-09-19 00:17:50|422.05|419.15|422.2|419.3|422.2|419.3|422.05|419.15|5
1726705080000|2024-09-19 00:18:00|422.15|419.25|422.1|419.2|422.2|419.3|422.1|419.2|3
1726705090000|2024-09-19 00:18:10|422.15|419.25|422.15|419.25|422.2|419.3|422.1|419.2|6
1726705100000|2024-09-19 00:18:20|422.2|419.3|422.2|419.3|422.2|419.3|422.15|419.25|3
1726705110000|2024-09-19 00:18:30|422.15|419.25|422.3|419.4|422.35|419.45|422.15|419.25|6
1726705120000|2024-09-19 00:18:40|422.4|419.5|422.5|419.6|422.5|419.6|422.3|419.4|13
1726705130000|2024-09-19 00:18:50|422.55|419.65|422.55|419.65|422.6|419.7|422.5|419.6|7
1726705140000|2024-09-19 00:19:00|422.5|419.6|422.3|419.4|422.55|419.65|422.3|419.4|5
1726705150000|2024-09-19 00:19:10|422.4|419.5|422.3|419.4|422.55|419.65|422.3|419.4|6
1726705160000|2024-09-19 00:19:20|422.35|419.45|422.45|419.55|422.45|419.55|422.3|419.4|5
1726705230000|2024-09-19 00:20:30|422.75|419.85|423.15|420.25|423.15|420.25|422.75|419.85|4
1726705240000|2024-09-19 00:20:40|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|2
1726705250000|2024-09-19 00:20:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726705260000|2024-09-19 00:21:00|423.2|420.3|423.8|420.9|423.8|420.9|423.2|420.3|7
1726705270000|2024-09-19 00:21:10|423.75|420.85|423.9|421|424|421.1|423.5|420.6|11
1726705280000|2024-09-19 00:21:20|423.95|421.05|423.95|421.05|423.95|421.05|423.9|421|5
1726705290000|2024-09-19 00:21:30|423.9|421|424.1|421.2|424.1|421.2|423.9|421|10
1726705300000|2024-09-19 00:21:40|424.2|421.3|424.1|421.2|424.35|421.45|424.1|421.2|7
1726705310000|2024-09-19 00:21:50|424.3|421.4|424.1|421.2|424.5|421.6|424.1|421.2|13
1726705320000|2024-09-19 00:22:00|424.2|421.3|424.55|421.65|424.6|421.7|424.2|421.3|10
1726705330000|2024-09-19 00:22:10|424.5|421.6|424.5|421.6|424.7|421.8|424.5|421.6|8
1726705340000|2024-09-19 00:22:20|424.6|421.7|424.6|421.7|424.65|421.75|424.5|421.6|8
1726705350000|2024-09-19 00:22:30|424.55|421.65|424.35|421.45|424.7|421.8|424.35|421.45|6
1726705360000|2024-09-19 00:22:40|424.4|421.5|424.55|421.65|424.7|421.8|424.4|421.5|11
1726705370000|2024-09-19 00:22:50|424.6|421.7|424.65|421.75|424.7|421.8|424.6|421.7|9
1726705380000|2024-09-19 00:23:00|424.6|421.7|424.85|421.95|424.9|422|424.6|421.7|11
1726705390000|2024-09-19 00:23:10|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|8
1726705400000|2024-09-19 00:23:20|425|422.1|425.1|422.2|425.1|422.2|424.9|422|5
1726705410000|2024-09-19 00:23:30|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726705420000|2024-09-19 00:23:40|425.3|422.4|424.95|422.05|425.3|422.4|424.9|422|9
1726705430000|2024-09-19 00:23:50|424.9|422|425.05|422.15|425.05|422.15|424.9|422|3
1726705440000|2024-09-19 00:24:00|424.8|421.9|425.15|422.25|425.2|422.3|424.8|421.9|9
1726705450000|2024-09-19 00:24:10|425|422.1|424.6|421.7|425|422.1|424.6|421.7|4
1726705460000|2024-09-19 00:24:20|424.55|421.65|424.4|421.5|424.55|421.65|424.4|421.5|3
1726705470000|2024-09-19 00:24:30|424.35|421.45|424.1|421.2|424.35|421.45|424.1|421.2|8
1726705480000|2024-09-19 00:24:40|424.05|421.15|424.05|421.15|424.15|421.25|424|421.1|6
1726705490000|2024-09-19 00:24:50|424.15|421.25|423.95|421.05|424.15|421.25|423.9|421|7
1726705500000|2024-09-19 00:25:00|424.15|421.25|424.25|421.35|424.35|421.45|424.15|421.25|4
1726705510000|2024-09-19 00:25:10|424.35|421.45|424.5|421.6|424.5|421.6|424.35|421.45|5
1726705520000|2024-09-19 00:25:20|424.6|421.7|424.75|421.85|424.75|421.85|424.6|421.7|6
1726705530000|2024-09-19 00:25:30|424.6|421.7|424.75|421.85|424.75|421.85|424.6|421.7|4
1726705540000|2024-09-19 00:25:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726705550000|2024-09-19 00:25:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726705560000|2024-09-19 00:26:00|424.9|422|425.05|422.15|425.1|422.2|424.9|422|5
1726705570000|2024-09-19 00:26:10|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|4
1726705580000|2024-09-19 00:26:20|425|422.1|424.85|421.95|425.05|422.15|424.85|421.95|6
1726705590000|2024-09-19 00:26:30|424.9|422|424.85|421.95|424.9|422|424.75|421.85|7
1726705600000|2024-09-19 00:26:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726705610000|2024-09-19 00:26:50|424.65|421.75|424.55|421.65|424.65|421.75|424.55|421.65|3
1726705620000|2024-09-19 00:27:00|424.65|421.75|424.75|421.85|424.75|421.85|424.6|421.7|4
1726705640000|2024-09-19 00:27:20|424.8|421.9|424.55|421.65|424.85|421.95|424.55|421.65|9
1726705650000|2024-09-19 00:27:30|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|4
1726705660000|2024-09-19 00:27:40|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|7
1726705670000|2024-09-19 00:27:50|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|3
1726705680000|2024-09-19 00:28:00|424.2|421.3|424.4|421.5|424.45|421.55|424.2|421.3|7
1726705690000|2024-09-19 00:28:10|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|2
1726705700000|2024-09-19 00:28:20|424.25|421.35|424|421.1|424.25|421.35|424|421.1|3
1726705710000|2024-09-19 00:28:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726705720000|2024-09-19 00:28:40|423.9|421|423.75|420.85|423.9|421|423.75|420.85|3
1726705730000|2024-09-19 00:28:50|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1726705740000|2024-09-19 00:29:00|423.75|420.85|423.8|420.9|423.85|420.95|423.75|420.85|6
1726705750000|2024-09-19 00:29:10|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726705760000|2024-09-19 00:29:20|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726705770000|2024-09-19 00:29:30|423.65|420.75|423.8|420.9|423.8|420.9|423.65|420.75|4
1726705780000|2024-09-19 00:29:40|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1726705790000|2024-09-19 00:29:50|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|4
1726705800000|2024-09-19 00:30:00|423.85|420.95|423.9|421|423.9|421|423.8|420.9|6
1726705810000|2024-09-19 00:30:10|424|421.1|423.85|420.95|424.1|421.2|423.8|420.9|8
1726705820000|2024-09-19 00:30:20|423.8|420.9|424.1|421.2|424.1|421.2|423.8|420.9|6
1726705840000|2024-09-19 00:30:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726705850000|2024-09-19 00:30:50|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|2
1726705860000|2024-09-19 00:31:00|424.1|421.2|423.9|421|424.1|421.2|423.9|421|3
1726705870000|2024-09-19 00:31:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726705880000|2024-09-19 00:31:20|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|3
1726705890000|2024-09-19 00:31:30|424|421.1|423.6|420.7|424|421.1|423.6|420.7|5
1726705900000|2024-09-19 00:31:40|423.5|420.6|423.7|420.8|423.7|420.8|423.5|420.6|5
1726705910000|2024-09-19 00:31:50|423.65|420.75|423.8|420.9|423.85|420.95|423.65|420.75|5
1726705920000|2024-09-19 00:32:00|423.7|420.8|423.75|420.85|423.8|420.9|423.6|420.7|8
1726705930000|2024-09-19 00:32:10|423.8|420.9|423.85|420.95|424|421.1|423.8|420.9|6
1726705940000|2024-09-19 00:32:20|423.9|421|424|421.1|424|421.1|423.8|420.9|12
1726705950000|2024-09-19 00:32:30|424.1|421.2|424.35|421.45|424.35|421.45|424.1|421.2|6
1726705960000|2024-09-19 00:32:40|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|3
1726705970000|2024-09-19 00:32:50|424.1|421.2|424.2|421.3|424.25|421.35|424.05|421.15|5
1726705980000|2024-09-19 00:33:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726705990000|2024-09-19 00:33:10|424.35|421.45|424.3|421.4|424.4|421.5|424.3|421.4|6
1726706000000|2024-09-19 00:33:20|424.25|421.35|423.85|420.95|424.25|421.35|423.8|420.9|6
1726706010000|2024-09-19 00:33:30|423.8|420.9|424|421.1|424|421.1|423.8|420.9|4
1726706020000|2024-09-19 00:33:40|424.1|421.2|424.2|421.3|424.2|421.3|424.05|421.15|4
1726706030000|2024-09-19 00:33:50|424.25|421.35|424.6|421.7|424.6|421.7|424.25|421.35|7
1726706040000|2024-09-19 00:34:00|424.65|421.75|424.65|421.75|424.65|421.75|424.6|421.7|3
1726706050000|2024-09-19 00:34:10|424.6|421.7|424.55|421.65|424.65|421.75|424.55|421.65|6
1726706060000|2024-09-19 00:34:20|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|3
1726706150000|2024-09-19 00:35:50|424.5|421.6|424.6|421.7|424.65|421.75|424.5|421.6|9
1726706160000|2024-09-19 00:36:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|4
1726706170000|2024-09-19 00:36:10|424.55|421.65|424.35|421.45|424.6|421.7|424.35|421.45|4
1726706180000|2024-09-19 00:36:20|424.3|421.4|424.1|421.2|424.3|421.4|424.05|421.15|4
1726706190000|2024-09-19 00:36:30|424.15|421.25|424.1|421.2|424.15|421.25|424|421.1|5
1726706200000|2024-09-19 00:36:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726706210000|2024-09-19 00:36:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726706220000|2024-09-19 00:37:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726706240000|2024-09-19 00:37:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726706250000|2024-09-19 00:37:30|424.2|421.3|424.25|421.35|424.3|421.4|424.2|421.3|5
1726706260000|2024-09-19 00:37:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726706270000|2024-09-19 00:37:50|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|6
1726706280000|2024-09-19 00:38:00|424.4|421.5|424.45|421.55|424.45|421.55|424.35|421.45|6
1726706290000|2024-09-19 00:38:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726706300000|2024-09-19 00:38:20|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|2
1726706310000|2024-09-19 00:38:30|424.4|421.5|424.6|421.7|424.6|421.7|424.4|421.5|2
1726706320000|2024-09-19 00:38:40|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726706330000|2024-09-19 00:38:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726706340000|2024-09-19 00:39:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726706350000|2024-09-19 00:39:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726706380000|2024-09-19 00:39:40|424.45|421.55|424.6|421.7|424.6|421.7|424.45|421.55|2
1726706390000|2024-09-19 00:39:50|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726706400000|2024-09-19 00:40:00|424.6|421.7|424.9|422|424.9|422|424.6|421.7|6
1726706410000|2024-09-19 00:40:10|424.85|421.95|424.95|422.05|424.95|422.05|424.85|421.95|3
1726706420000|2024-09-19 00:40:20|425|422.1|425|422.1|425.05|422.15|425|422.1|3
1726706430000|2024-09-19 00:40:30|425.05|422.15|425.15|422.25|425.15|422.25|425.05|422.15|5
1726706440000|2024-09-19 00:40:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726706450000|2024-09-19 00:40:50|425.15|422.25|425.25|422.35|425.25|422.35|425.15|422.25|3
1726706460000|2024-09-19 00:41:00|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|5
1726706470000|2024-09-19 00:41:10|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1726706480000|2024-09-19 00:41:20|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726706490000|2024-09-19 00:41:30|425.5|422.6|425.2|422.3|425.55|422.65|425.2|422.3|5
1726706500000|2024-09-19 00:41:40|425.25|422.35|425.3|422.4|425.35|422.45|425.25|422.35|4
1726706510000|2024-09-19 00:41:50|425.25|422.35|425.35|422.45|425.35|422.45|425.2|422.3|3
1726706520000|2024-09-19 00:42:00|425.3|422.4|425.15|422.25|425.3|422.4|425.15|422.25|3
1726706530000|2024-09-19 00:42:10|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|3
1726706540000|2024-09-19 00:42:20|425.25|422.35|425.45|422.55|425.45|422.55|425.25|422.35|5
1726706550000|2024-09-19 00:42:30|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|8
1726706560000|2024-09-19 00:42:40|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1726706570000|2024-09-19 00:42:50|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|2
1726706580000|2024-09-19 00:43:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726706590000|2024-09-19 00:43:10|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1726706600000|2024-09-19 00:43:20|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1726706610000|2024-09-19 00:43:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726706620000|2024-09-19 00:43:40|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726706640000|2024-09-19 00:44:00|425.3|422.4|425.35|422.45|425.4|422.5|425.3|422.4|4
1726706650000|2024-09-19 00:44:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726706670000|2024-09-19 00:44:30|425.2|422.3|425|422.1|425.25|422.35|425|422.1|4
1726706680000|2024-09-19 00:44:40|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726706690000|2024-09-19 00:44:50|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|3
1726706700000|2024-09-19 00:45:00|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1726706710000|2024-09-19 00:45:10|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|3
1726706730000|2024-09-19 00:45:30|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|3
1726706740000|2024-09-19 00:45:40|425.75|422.85|425.75|422.85|425.75|422.85|425.7|422.8|3
1726706750000|2024-09-19 00:45:50|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1726706760000|2024-09-19 00:46:00|425.5|422.6|425.25|422.35|425.5|422.6|425.25|422.35|4
1726706770000|2024-09-19 00:46:10|425.3|422.4|425.3|422.4|425.4|422.5|425.3|422.4|4
1726706780000|2024-09-19 00:46:20|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726706790000|2024-09-19 00:46:30|425.15|422.25|424.9|422|425.15|422.25|424.9|422|4
1726706800000|2024-09-19 00:46:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726706810000|2024-09-19 00:46:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1726706820000|2024-09-19 00:47:00|425|422.1|425.05|422.15|425.1|422.2|425|422.1|4
1726706830000|2024-09-19 00:47:10|425|422.1|424.95|422.05|425|422.1|424.95|422.05|2
1726706840000|2024-09-19 00:47:20|425|422.1|424.9|422|425|422.1|424.9|422|2
1726706860000|2024-09-19 00:47:40|425|422.1|425.1|422.2|425.1|422.2|425|422.1|2
1726706890000|2024-09-19 00:48:10|425.2|422.3|425.5|422.6|425.5|422.6|425.2|422.3|5
1726706900000|2024-09-19 00:48:20|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1726706910000|2024-09-19 00:48:30|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|2
1726706930000|2024-09-19 00:48:50|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1726706950000|2024-09-19 00:49:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1726706960000|2024-09-19 00:49:20|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|4
1726706970000|2024-09-19 00:49:30|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1726707000000|2024-09-19 00:50:00|425.75|422.85|425.75|422.85|425.75|422.85|425.7|422.8|3
1726707010000|2024-09-19 00:50:10|425.8|422.9|425.9|423|425.9|423|425.8|422.9|2
1726707030000|2024-09-19 00:50:30|425.95|423.05|426.1|423.2|426.1|423.2|425.95|423.05|2
1726707040000|2024-09-19 00:50:40|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|2
1726707060000|2024-09-19 00:51:00|426.45|423.55|426.6|423.7|426.7|423.8|426.45|423.55|7
1726707070000|2024-09-19 00:51:10|426.65|423.75|426.8|423.9|426.9|424|426.65|423.75|3
1726707080000|2024-09-19 00:51:20|426.9|424|426.9|424|426.9|424|426.9|424|1
1726707090000|2024-09-19 00:51:30|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726707100000|2024-09-19 00:51:40|426.85|423.95|427|424.1|427|424.1|426.85|423.95|3
1726707110000|2024-09-19 00:51:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1726707130000|2024-09-19 00:52:10|427|424.1|427.1|424.2|427.1|424.2|426.9|424|5
1726707140000|2024-09-19 00:52:20|427.2|424.3|427.4|424.5|427.4|424.5|427.2|424.3|3
1726707150000|2024-09-19 00:52:30|427.3|424.4|427.35|424.45|427.4|424.5|427.3|424.4|3
1726707160000|2024-09-19 00:52:40|427.2|424.3|427.05|424.15|427.2|424.3|427.05|424.15|4
1726707170000|2024-09-19 00:52:50|427.1|424.2|427|424.1|427.2|424.3|427|424.1|3
1726707180000|2024-09-19 00:53:00|426.95|424.05|426.8|423.9|426.95|424.05|426.8|423.9|3
1726707190000|2024-09-19 00:53:10|426.85|423.95|427|424.1|427|424.1|426.85|423.95|5
1726707200000|2024-09-19 00:53:20|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726707210000|2024-09-19 00:53:30|427.15|424.25|427.3|424.4|427.3|424.4|427.15|424.25|3
1726707230000|2024-09-19 00:53:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726707240000|2024-09-19 00:54:00|427.4|424.5|427.45|424.55|427.5|424.6|427.4|424.5|3
1726707250000|2024-09-19 00:54:10|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|2
1726707260000|2024-09-19 00:54:20|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1726707270000|2024-09-19 00:54:30|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1726707280000|2024-09-19 00:54:40|427.25|424.35|427.4|424.5|427.4|424.5|427.25|424.35|3
1726707300000|2024-09-19 00:55:00|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|3
1726707310000|2024-09-19 00:55:10|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|4
1726707320000|2024-09-19 00:55:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1726707330000|2024-09-19 00:55:30|427.7|424.8|428.2|425.3|428.2|425.3|427.7|424.8|9
1726707340000|2024-09-19 00:55:40|428.1|425.2|427.7|424.8|428.1|425.2|427.7|424.8|4
1726707350000|2024-09-19 00:55:50|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|3
1726707360000|2024-09-19 00:56:00|427.4|424.5|427|424.1|427.4|424.5|427|424.1|6
1726707370000|2024-09-19 00:56:10|426.9|424|426.8|423.9|426.9|424|426.8|423.9|5
1726707380000|2024-09-19 00:56:20|426.5|423.6|426.5|423.6|426.55|423.65|426.5|423.6|3
1726707390000|2024-09-19 00:56:30|426.6|423.7|426.7|423.8|426.8|423.9|426.55|423.65|6
1726707400000|2024-09-19 00:56:40|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1726707410000|2024-09-19 00:56:50|426.65|423.75|426.65|423.75|426.65|423.75|426.6|423.7|3
1726707420000|2024-09-19 00:57:00|426.6|423.7|426.2|423.3|426.6|423.7|426.2|423.3|5
1726707440000|2024-09-19 00:57:20|426.3|423.4|426.2|423.3|426.4|423.5|426.2|423.3|5
1726707450000|2024-09-19 00:57:30|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726707460000|2024-09-19 00:57:40|426.25|423.35|426.2|423.3|426.3|423.4|426.2|423.3|3
1726707480000|2024-09-19 00:58:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726707490000|2024-09-19 00:58:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726707500000|2024-09-19 00:58:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726707530000|2024-09-19 00:58:50|426.25|423.35|426.2|423.3|426.25|423.35|426.1|423.2|4
1726707550000|2024-09-19 00:59:10|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726707560000|2024-09-19 00:59:20|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726707570000|2024-09-19 00:59:30|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1726707580000|2024-09-19 00:59:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1726707590000|2024-09-19 00:59:50|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726707600000|2024-09-19 01:00:00|426|423.1|426.1|423.2|426.1|423.2|425.95|423.05|5
1726707610000|2024-09-19 01:00:10|426.2|423.3|426.45|423.55|426.45|423.55|426.2|423.3|6
1726707620000|2024-09-19 01:00:20|426.5|423.6|426.8|423.9|426.8|423.9|426.5|423.6|6
1726708050000|2024-09-19 01:07:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1726708060000|2024-09-19 01:07:40|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|2
1726708070000|2024-09-19 01:07:50|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726708080000|2024-09-19 01:08:00|425|422.1|424.95|422.05|425|422.1|424.95|422.05|2
1726708100000|2024-09-19 01:08:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1726708120000|2024-09-19 01:08:40|424.85|421.95|424.7|421.8|424.9|422|424.7|421.8|3
1726708130000|2024-09-19 01:08:50|424.75|421.85|424.85|421.95|424.9|422|424.75|421.85|5
1726708140000|2024-09-19 01:09:00|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726708150000|2024-09-19 01:09:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726708160000|2024-09-19 01:09:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726708170000|2024-09-19 01:09:30|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726708180000|2024-09-19 01:09:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726708190000|2024-09-19 01:09:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726708200000|2024-09-19 01:10:00|424.65|421.75|425.05|422.15|425.05|422.15|424.65|421.75|5
1726708210000|2024-09-19 01:10:10|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726708220000|2024-09-19 01:10:20|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726708240000|2024-09-19 01:10:40|425|422.1|424.7|421.8|425|422.1|424.7|421.8|4
1726708250000|2024-09-19 01:10:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726708260000|2024-09-19 01:11:00|424.75|421.85|424.6|421.7|424.75|421.85|424.6|421.7|3
1726708270000|2024-09-19 01:11:10|424.55|421.65|424.7|421.8|424.7|421.8|424.55|421.65|4
1726708280000|2024-09-19 01:11:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726708300000|2024-09-19 01:11:40|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|2
1726708310000|2024-09-19 01:11:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726708340000|2024-09-19 01:12:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726708350000|2024-09-19 01:12:30|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1726708360000|2024-09-19 01:12:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726708370000|2024-09-19 01:12:50|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726708380000|2024-09-19 01:13:00|424|421.1|423.75|420.85|424|421.1|423.6|420.7|4
1726708390000|2024-09-19 01:13:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726708400000|2024-09-19 01:13:20|423.4|420.5|423.45|420.55|423.5|420.6|423.4|420.5|4
1726708410000|2024-09-19 01:13:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726708420000|2024-09-19 01:13:40|423.4|420.5|423.4|420.5|423.4|420.5|423.35|420.45|3
1726708430000|2024-09-19 01:13:50|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726708440000|2024-09-19 01:14:00|423.35|420.45|423.2|420.3|423.4|420.5|423.15|420.25|4
1726708460000|2024-09-19 01:14:20|423.15|420.25|423.15|420.25|423.15|420.25|423.1|420.2|3
1726708470000|2024-09-19 01:14:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726708480000|2024-09-19 01:14:40|423.15|420.25|423.15|420.25|423.2|420.3|423.15|420.25|3
1726708490000|2024-09-19 01:14:50|423.2|420.3|423.45|420.55|423.45|420.55|423.2|420.3|4
1726708500000|2024-09-19 01:15:00|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|3
1726708510000|2024-09-19 01:15:10|423.45|420.55|423.3|420.4|423.45|420.55|423.3|420.4|5
1726708520000|2024-09-19 01:15:20|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726708530000|2024-09-19 01:15:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|4
1726708550000|2024-09-19 01:15:50|423.25|420.35|423.25|420.35|423.3|420.4|423.25|420.35|3
1726708560000|2024-09-19 01:16:00|423.3|420.4|423.25|420.35|423.35|420.45|423.25|420.35|3
1726708570000|2024-09-19 01:16:10|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|3
1726708580000|2024-09-19 01:16:20|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726708590000|2024-09-19 01:16:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726708610000|2024-09-19 01:16:50|423.45|420.55|423.7|420.8|423.7|420.8|423.45|420.55|3
1726708620000|2024-09-19 01:17:00|423.6|420.7|423.75|420.85|423.75|420.85|423.6|420.7|4
1726708630000|2024-09-19 01:17:10|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1726708640000|2024-09-19 01:17:20|423.9|421|424.5|421.6|424.5|421.6|423.9|421|5
1726708650000|2024-09-19 01:17:30|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1726708660000|2024-09-19 01:17:40|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726708670000|2024-09-19 01:17:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726708680000|2024-09-19 01:18:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726708690000|2024-09-19 01:18:10|424.35|421.45|424.2|421.3|424.35|421.45|424.2|421.3|3
1726708700000|2024-09-19 01:18:20|424.1|421.2|423.95|421.05|424.1|421.2|423.95|421.05|3
1726708710000|2024-09-19 01:18:30|424|421.1|423.9|421|424|421.1|423.85|420.95|4
1726708730000|2024-09-19 01:18:50|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1726708740000|2024-09-19 01:19:00|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726708750000|2024-09-19 01:19:10|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|4
1726708760000|2024-09-19 01:19:20|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726708770000|2024-09-19 01:19:30|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726709300000|2024-09-19 01:28:20|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726709320000|2024-09-19 01:28:40|423|420.1|422.1|419.2|423|420.1|422.1|419.2|4
1726709330000|2024-09-19 01:28:50|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726709340000|2024-09-19 01:29:00|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1726709370000|2024-09-19 01:29:30|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726709390000|2024-09-19 01:29:50|422|419.1|421.9|419|422|419.1|421.9|419|2
1726709400000|2024-09-19 01:30:00|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726709410000|2024-09-19 01:30:10|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726709420000|2024-09-19 01:30:20|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726709430000|2024-09-19 01:30:30|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|4
1726709440000|2024-09-19 01:30:40|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726709450000|2024-09-19 01:30:50|421.55|418.65|421.65|418.75|421.65|418.75|421.55|418.65|3
1726709460000|2024-09-19 01:31:00|421.7|418.8|422|419.1|422.05|419.15|421.7|418.8|5
1726709470000|2024-09-19 01:31:10|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726709490000|2024-09-19 01:31:30|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1726709500000|2024-09-19 01:31:40|421.65|418.75|421.7|418.8|421.7|418.8|421.6|418.7|4
1726709520000|2024-09-19 01:32:00|421.65|418.75|421.65|418.75|421.65|418.75|421.6|418.7|3
1726709530000|2024-09-19 01:32:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726709540000|2024-09-19 01:32:20|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|4
1726709550000|2024-09-19 01:32:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726709560000|2024-09-19 01:32:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726709570000|2024-09-19 01:32:50|421.05|418.15|421.05|418.15|421.05|418.15|420.9|418|7
1726709580000|2024-09-19 01:33:00|421|418.1|421.1|418.2|421.1|418.2|421|418.1|3
1726709590000|2024-09-19 01:33:10|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1726709600000|2024-09-19 01:33:20|420.95|418.05|421|418.1|421|418.1|420.9|418|5
1726709610000|2024-09-19 01:33:30|420.9|418|420.85|417.95|420.9|418|420.85|417.95|2
1726709620000|2024-09-19 01:33:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726709630000|2024-09-19 01:33:50|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|2
1726709640000|2024-09-19 01:34:00|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1726709660000|2024-09-19 01:34:20|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726709670000|2024-09-19 01:34:30|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|3
1726709680000|2024-09-19 01:34:40|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|2
1726709690000|2024-09-19 01:34:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726709700000|2024-09-19 01:35:00|420.65|417.75|420.7|417.8|420.75|417.85|420.65|417.75|4
1726709710000|2024-09-19 01:35:10|420.8|417.9|421.1|418.2|421.1|418.2|420.8|417.9|7
1726709720000|2024-09-19 01:35:20|421.15|418.25|421.1|418.2|421.2|418.3|421.1|418.2|3
1726709730000|2024-09-19 01:35:30|421.15|418.25|421.45|418.55|421.45|418.55|421.15|418.25|3
1726709740000|2024-09-19 01:35:40|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|6
1726709760000|2024-09-19 01:36:00|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|3
1726709780000|2024-09-19 01:36:20|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726709790000|2024-09-19 01:36:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726709800000|2024-09-19 01:36:40|421.7|418.8|422.3|419.4|422.3|419.4|421.7|418.8|4
1726709810000|2024-09-19 01:36:50|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1726709820000|2024-09-19 01:37:00|422.45|419.55|422.45|419.55|422.45|419.55|422.4|419.5|3
1726709830000|2024-09-19 01:37:10|422.5|419.6|422.7|419.8|422.7|419.8|422.5|419.6|6
1726709840000|2024-09-19 01:37:20|422.65|419.75|422.55|419.65|422.65|419.75|422.55|419.65|2
1726709850000|2024-09-19 01:37:30|422.5|419.6|422.5|419.6|422.6|419.7|422.5|419.6|4
1726709860000|2024-09-19 01:37:40|422.55|419.65|422.6|419.7|422.6|419.7|422.55|419.65|2
1726709870000|2024-09-19 01:37:50|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|2
1726709880000|2024-09-19 01:38:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726709890000|2024-09-19 01:38:10|422.7|419.8|422.8|419.9|422.85|419.95|422.7|419.8|4
1726709900000|2024-09-19 01:38:20|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726709910000|2024-09-19 01:38:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726709940000|2024-09-19 01:39:00|422.8|419.9|422.8|419.9|422.85|419.95|422.8|419.9|3
1726709990000|2024-09-19 01:39:50|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|4
1726710000000|2024-09-19 01:40:00|422.65|419.75|422.85|419.95|422.9|420|422.6|419.7|7
1726710010000|2024-09-19 01:40:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726710020000|2024-09-19 01:40:20|423|420.1|423.1|420.2|423.1|420.2|423|420.1|3
1726710030000|2024-09-19 01:40:30|423.15|420.25|423.4|420.5|423.4|420.5|423.15|420.25|3
1726710040000|2024-09-19 01:40:40|423.3|420.4|423.15|420.25|423.3|420.4|423.15|420.25|3
1726710050000|2024-09-19 01:40:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726710060000|2024-09-19 01:41:00|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|4
1726710070000|2024-09-19 01:41:10|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|2
1726710090000|2024-09-19 01:41:30|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726710100000|2024-09-19 01:41:40|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726710120000|2024-09-19 01:42:00|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|4
1726710130000|2024-09-19 01:42:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710150000|2024-09-19 01:42:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726710160000|2024-09-19 01:42:40|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726710200000|2024-09-19 01:43:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726710250000|2024-09-19 01:44:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726710260000|2024-09-19 01:44:20|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726710270000|2024-09-19 01:44:30|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726710280000|2024-09-19 01:44:40|423.3|420.4|423.5|420.6|423.5|420.6|423.3|420.4|2
1726710300000|2024-09-19 01:45:00|423.2|420.3|423.15|420.25|423.2|420.3|422.9|420|7
1726710310000|2024-09-19 01:45:10|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1726710320000|2024-09-19 01:45:20|423.35|420.45|423.5|420.6|423.5|420.6|423.35|420.45|3
1726710330000|2024-09-19 01:45:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726710360000|2024-09-19 01:46:00|423.55|420.65|423.35|420.45|423.55|420.65|423.35|420.45|3
1726710400000|2024-09-19 01:46:40|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|2
1726710410000|2024-09-19 01:46:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726710420000|2024-09-19 01:47:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726710430000|2024-09-19 01:47:10|423.3|420.4|423.45|420.55|423.45|420.55|423.3|420.4|3
1726710460000|2024-09-19 01:47:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710480000|2024-09-19 01:48:00|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|2
1726710510000|2024-09-19 01:48:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726710530000|2024-09-19 01:48:50|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|4
1726710540000|2024-09-19 01:49:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|7
1726710550000|2024-09-19 01:49:10|423.15|420.25|423.15|420.25|423.15|420.25|423.1|420.2|3
1726710560000|2024-09-19 01:49:20|423.2|420.3|423.25|420.35|423.3|420.4|423.2|420.3|4
1726710570000|2024-09-19 01:49:30|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|3
1726710580000|2024-09-19 01:49:40|423.15|420.25|423|420.1|423.15|420.25|423|420.1|7
1726710600000|2024-09-19 01:50:00|423.05|420.15|422.9|420|423.05|420.15|422.85|419.95|7
1726710610000|2024-09-19 01:50:10|422.85|419.95|422.8|419.9|422.9|420|422.8|419.9|9
1726710620000|2024-09-19 01:50:20|422.85|419.95|422.8|419.9|422.85|419.95|422.7|419.8|8
1726710630000|2024-09-19 01:50:30|422.85|419.95|422.85|419.95|422.85|419.95|422.8|419.9|5
1726710640000|2024-09-19 01:50:40|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726710650000|2024-09-19 01:50:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726710670000|2024-09-19 01:51:10|422.85|419.95|422.75|419.85|422.85|419.95|422.75|419.85|3
1726710680000|2024-09-19 01:51:20|422.8|419.9|422.95|420.05|422.95|420.05|422.8|419.9|3
1726710690000|2024-09-19 01:51:30|423|420.1|423.3|420.4|423.35|420.45|423|420.1|3
1726710700000|2024-09-19 01:51:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726710720000|2024-09-19 01:52:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726710730000|2024-09-19 01:52:10|423.35|420.45|423.3|420.4|423.35|420.45|423.25|420.35|4
1726710740000|2024-09-19 01:52:20|423.35|420.45|423.35|420.45|423.35|420.45|423.3|420.4|3
1726710750000|2024-09-19 01:52:30|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1726710760000|2024-09-19 01:52:40|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|4
1726710770000|2024-09-19 01:52:50|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|3
1726710790000|2024-09-19 01:53:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726710800000|2024-09-19 01:53:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710810000|2024-09-19 01:53:30|423.5|420.6|423.5|420.6|423.55|420.65|423.5|420.6|3
1726710820000|2024-09-19 01:53:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|8
1726710840000|2024-09-19 01:54:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710860000|2024-09-19 01:54:20|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726710870000|2024-09-19 01:54:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726710880000|2024-09-19 01:54:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726710900000|2024-09-19 01:55:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710910000|2024-09-19 01:55:10|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|3
1726710930000|2024-09-19 01:55:30|423.55|420.65|423.65|420.75|423.65|420.75|423.55|420.65|3
1726710940000|2024-09-19 01:55:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726710950000|2024-09-19 01:55:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726710960000|2024-09-19 01:56:00|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726710970000|2024-09-19 01:56:10|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726710980000|2024-09-19 01:56:20|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|3
1726710990000|2024-09-19 01:56:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726711010000|2024-09-19 01:56:50|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1726711020000|2024-09-19 01:57:00|423.25|420.35|423.45|420.55|423.5|420.6|423.25|420.35|7
1726711030000|2024-09-19 01:57:10|423.5|420.6|423.5|420.6|423.55|420.65|423.5|420.6|3
1726711040000|2024-09-19 01:57:20|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726711050000|2024-09-19 01:57:30|423.55|420.65|423.65|420.75|423.65|420.75|423.55|420.65|2
1726711060000|2024-09-19 01:57:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726711080000|2024-09-19 01:58:00|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726711090000|2024-09-19 01:58:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726711100000|2024-09-19 01:58:20|423.7|420.8|423.75|420.85|423.75|420.85|423.65|420.75|4
1726711110000|2024-09-19 01:58:30|423.7|420.8|423.6|420.7|423.7|420.8|423.6|420.7|2
1726711120000|2024-09-19 01:58:40|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726711190000|2024-09-19 01:59:50|423.55|420.65|423.65|420.75|423.65|420.75|423.55|420.65|3
1726711200000|2024-09-19 02:00:00|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1726711210000|2024-09-19 02:00:10|423.85|420.95|423.8|420.9|423.85|420.95|423.75|420.85|4
1726711230000|2024-09-19 02:00:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726711260000|2024-09-19 02:01:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726711270000|2024-09-19 02:01:10|423.75|420.85|423.55|420.65|423.75|420.85|423.55|420.65|3
1726711290000|2024-09-19 02:01:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726711300000|2024-09-19 02:01:40|423.35|420.45|423.2|420.3|423.35|420.45|423.2|420.3|3
1726711310000|2024-09-19 02:01:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726711320000|2024-09-19 02:02:00|422.75|419.85|422.6|419.7|422.75|419.85|422.6|419.7|4
1726711330000|2024-09-19 02:02:10|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726711340000|2024-09-19 02:02:20|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726711350000|2024-09-19 02:02:30|422.5|419.6|422.45|419.55|422.6|419.7|422.45|419.55|8
1726711370000|2024-09-19 02:02:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726711380000|2024-09-19 02:03:00|422.35|419.45|422.3|419.4|422.35|419.45|422.2|419.3|4
1726711390000|2024-09-19 02:03:10|422.25|419.35|422.35|419.45|422.35|419.45|422.25|419.35|3
1726711400000|2024-09-19 02:03:20|422.3|419.4|422.25|419.35|422.35|419.45|422.25|419.35|4
1726711420000|2024-09-19 02:03:40|422.2|419.3|422.35|419.45|422.35|419.45|422.2|419.3|2
1726711440000|2024-09-19 02:04:00|422.4|419.5|422.5|419.6|422.65|419.75|422.4|419.5|7
1726711450000|2024-09-19 02:04:10|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|4
1726711460000|2024-09-19 02:04:20|422.55|419.65|422.6|419.7|422.6|419.7|422.5|419.6|4
1726711470000|2024-09-19 02:04:30|422.55|419.65|422.45|419.55|422.55|419.65|422.45|419.55|3
1726711480000|2024-09-19 02:04:40|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1726711490000|2024-09-19 02:04:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726711500000|2024-09-19 02:05:00|422.35|419.45|422.2|419.3|422.35|419.45|422.2|419.3|3
1726711510000|2024-09-19 02:05:10|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1726711540000|2024-09-19 02:05:40|422.2|419.3|422.2|419.3|422.2|419.3|422.15|419.25|3
1726711560000|2024-09-19 02:06:00|422.15|419.25|422.15|419.25|422.2|419.3|422.15|419.25|5
1726711570000|2024-09-19 02:06:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726711580000|2024-09-19 02:06:20|422|419.1|422|419.1|422|419.1|422|419.1|1
1726711590000|2024-09-19 02:06:30|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726711600000|2024-09-19 02:06:40|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|3
1726711640000|2024-09-19 02:07:20|421.75|418.85|421.75|418.85|421.8|418.9|421.75|418.85|3
1726711650000|2024-09-19 02:07:30|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1726711660000|2024-09-19 02:07:40|421.7|418.8|421.7|418.8|421.7|418.8|421.65|418.75|3
1726711670000|2024-09-19 02:07:50|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726711680000|2024-09-19 02:08:00|421.8|418.9|422|419.1|422|419.1|421.8|418.9|4
1726711690000|2024-09-19 02:08:10|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1726711700000|2024-09-19 02:08:20|422.15|419.25|422.25|419.35|422.25|419.35|422.05|419.15|7
1726711710000|2024-09-19 02:08:30|422.3|419.4|422.3|419.4|422.35|419.45|422.3|419.4|3
1726711720000|2024-09-19 02:08:40|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|4
1726711730000|2024-09-19 02:08:50|422.25|419.35|422.2|419.3|422.25|419.35|422.1|419.2|4
1726711740000|2024-09-19 02:09:00|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726711750000|2024-09-19 02:09:10|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|3
1726711760000|2024-09-19 02:09:20|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1726711870000|2024-09-19 02:11:10|422.3|419.4|422.45|419.55|422.45|419.55|422.25|419.35|5
1726711880000|2024-09-19 02:11:20|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726711890000|2024-09-19 02:11:30|422.4|419.5|422.3|419.4|422.4|419.5|422.3|419.4|6
1726711900000|2024-09-19 02:11:40|422.35|419.45|422.35|419.45|422.35|419.45|422.3|419.4|3
1726711910000|2024-09-19 02:11:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726711920000|2024-09-19 02:12:00|422.35|419.45|422.35|419.45|422.35|419.45|422.3|419.4|3
1726711930000|2024-09-19 02:12:10|422.4|419.5|422.5|419.6|422.5|419.6|422.4|419.5|3
1726711940000|2024-09-19 02:12:20|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1726711950000|2024-09-19 02:12:30|422.7|419.8|422.7|419.8|422.7|419.8|422.65|419.75|3
1726711960000|2024-09-19 02:12:40|422.75|419.85|422.7|419.8|422.8|419.9|422.7|419.8|6
1726711970000|2024-09-19 02:12:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726711980000|2024-09-19 02:13:00|422.7|419.8|422.7|419.8|422.75|419.85|422.7|419.8|3
1726711990000|2024-09-19 02:13:10|422.65|419.75|422.55|419.65|422.65|419.75|422.5|419.6|6
1726712000000|2024-09-19 02:13:20|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726712010000|2024-09-19 02:13:30|422.55|419.65|422.4|419.5|422.55|419.65|422.4|419.5|3
1726712020000|2024-09-19 02:13:40|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1726712050000|2024-09-19 02:14:10|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1726712070000|2024-09-19 02:14:30|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|5
1726712080000|2024-09-19 02:14:40|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726712110000|2024-09-19 02:15:10|422.25|419.35|422.3|419.4|422.35|419.45|422.25|419.35|4
1726712120000|2024-09-19 02:15:20|422.25|419.35|421.9|419|422.25|419.35|421.9|419|5
1726712140000|2024-09-19 02:15:40|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1726712170000|2024-09-19 02:16:10|421.75|418.85|421.65|418.75|421.75|418.85|421.65|418.75|3
1726712210000|2024-09-19 02:16:50|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726712230000|2024-09-19 02:17:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726712240000|2024-09-19 02:17:20|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726712260000|2024-09-19 02:17:40|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726712280000|2024-09-19 02:18:00|421.5|418.6|421.5|418.6|421.55|418.65|421.5|418.6|3
1726712290000|2024-09-19 02:18:10|421.55|418.65|421.7|418.8|421.7|418.8|421.55|418.65|3
1726712320000|2024-09-19 02:18:40|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726712330000|2024-09-19 02:18:50|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1726712370000|2024-09-19 02:19:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726712390000|2024-09-19 02:19:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726712400000|2024-09-19 02:20:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726712410000|2024-09-19 02:20:10|421.5|418.6|421.5|418.6|421.55|418.65|421.5|418.6|3
1726712420000|2024-09-19 02:20:20|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726712430000|2024-09-19 02:20:30|421.5|418.6|421.5|418.6|421.5|418.6|421.45|418.55|3
1726712440000|2024-09-19 02:20:40|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1726712460000|2024-09-19 02:21:00|421.65|418.75|421.65|418.75|421.7|418.8|421.65|418.75|3
1726712470000|2024-09-19 02:21:10|421.6|418.7|421.6|418.7|421.65|418.75|421.6|418.7|3
1726712480000|2024-09-19 02:21:20|421.65|418.75|421.7|418.8|421.75|418.85|421.65|418.75|3
1726712490000|2024-09-19 02:21:30|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1726712500000|2024-09-19 02:21:40|421.75|418.85|421.95|419.05|421.95|419.05|421.7|418.8|6
1726712510000|2024-09-19 02:21:50|421.9|419|421.8|418.9|421.9|419|421.8|418.9|2
1726712520000|2024-09-19 02:22:00|421.85|418.95|422|419.1|422|419.1|421.8|418.9|5
1726712530000|2024-09-19 02:22:10|422.05|419.15|422.1|419.2|422.15|419.25|422.05|419.15|3
1726712540000|2024-09-19 02:22:20|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|4
1726712550000|2024-09-19 02:22:30|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1726712560000|2024-09-19 02:22:40|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726712800000|2024-09-19 02:26:40|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726712810000|2024-09-19 02:26:50|422.45|419.55|422.5|419.6|422.55|419.65|422.4|419.5|4
1726712820000|2024-09-19 02:27:00|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1726712830000|2024-09-19 02:27:10|422.55|419.65|422.45|419.55|422.55|419.65|422.45|419.55|3
1726712840000|2024-09-19 02:27:20|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726712850000|2024-09-19 02:27:30|422.55|419.65|422.6|419.7|422.65|419.75|422.5|419.6|7
1726712860000|2024-09-19 02:27:40|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726712870000|2024-09-19 02:27:50|422.65|419.75|422.65|419.75|422.65|419.75|422.6|419.7|3
1726712880000|2024-09-19 02:28:00|422.7|419.8|422.7|419.8|422.75|419.85|422.6|419.7|7
1726712890000|2024-09-19 02:28:10|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1726712900000|2024-09-19 02:28:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726712950000|2024-09-19 02:29:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726712980000|2024-09-19 02:29:40|423.1|420.2|423.2|420.3|423.2|420.3|423.05|420.15|4
1726712990000|2024-09-19 02:29:50|423.25|420.35|423.25|420.35|423.25|420.35|423.2|420.3|3
1726713000000|2024-09-19 02:30:00|423.2|420.3|423.05|420.15|423.2|420.3|423.05|420.15|2
1726713010000|2024-09-19 02:30:10|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|4
1726713020000|2024-09-19 02:30:20|423|420.1|422.8|419.9|423|420.1|422.8|419.9|4
1726713030000|2024-09-19 02:30:30|422.85|419.95|422.75|419.85|422.85|419.95|422.75|419.85|5
1726713040000|2024-09-19 02:30:40|422.7|419.8|422.65|419.75|422.75|419.85|422.65|419.75|4
1726713050000|2024-09-19 02:30:50|422.6|419.7|422.55|419.65|422.6|419.7|422.5|419.6|4
1726713060000|2024-09-19 02:31:00|422.5|419.6|422.5|419.6|422.55|419.65|422.5|419.6|3
1726713070000|2024-09-19 02:31:10|422.45|419.55|422.45|419.55|422.5|419.6|422.45|419.55|3
1726713080000|2024-09-19 02:31:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726713090000|2024-09-19 02:31:30|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726713100000|2024-09-19 02:31:40|422.45|419.55|422.5|419.6|422.55|419.65|422.45|419.55|6
1726713110000|2024-09-19 02:31:50|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1726713120000|2024-09-19 02:32:00|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726713140000|2024-09-19 02:32:20|422.4|419.5|422.4|419.5|422.45|419.55|422.4|419.5|3
1726713150000|2024-09-19 02:32:30|422.45|419.55|422.4|419.5|422.45|419.55|422.3|419.4|5
1726713160000|2024-09-19 02:32:40|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726713170000|2024-09-19 02:32:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726713200000|2024-09-19 02:33:20|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1726713210000|2024-09-19 02:33:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726713220000|2024-09-19 02:33:40|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1726713230000|2024-09-19 02:33:50|422.5|419.6|422.7|419.8|422.7|419.8|422.5|419.6|4
1726713240000|2024-09-19 02:34:00|422.65|419.75|422.85|419.95|422.85|419.95|422.65|419.75|6
1726713250000|2024-09-19 02:34:10|422.9|420|423.1|420.2|423.1|420.2|422.9|420|6
1726713260000|2024-09-19 02:34:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726713270000|2024-09-19 02:34:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726713800000|2024-09-19 02:43:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726713810000|2024-09-19 02:43:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726713820000|2024-09-19 02:43:40|423.75|420.85|423.75|420.85|423.75|420.85|423.7|420.8|3
1726713830000|2024-09-19 02:43:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726713850000|2024-09-19 02:44:10|423.75|420.85|424.2|421.3|424.2|421.3|423.75|420.85|7
1726713860000|2024-09-19 02:44:20|424.1|421.2|424.1|421.2|424.15|421.25|424.1|421.2|5
1726713870000|2024-09-19 02:44:30|424.15|421.25|424.2|421.3|424.2|421.3|424.1|421.2|4
1726713880000|2024-09-19 02:44:40|424.1|421.2|424|421.1|424.1|421.2|424|421.1|3
1726713890000|2024-09-19 02:44:50|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|3
1726713900000|2024-09-19 02:45:00|424.25|421.35|424.35|421.45|424.4|421.5|424.25|421.35|4
1726713910000|2024-09-19 02:45:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726713920000|2024-09-19 02:45:20|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726713930000|2024-09-19 02:45:30|424.25|421.35|424.3|421.4|424.35|421.45|424.25|421.35|3
1726713960000|2024-09-19 02:46:00|424.25|421.35|423.75|420.85|424.25|421.35|423.7|420.8|11
1726713970000|2024-09-19 02:46:10|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|6
1726713980000|2024-09-19 02:46:20|423.85|420.95|424|421.1|424|421.1|423.85|420.95|4
1726713990000|2024-09-19 02:46:30|424.05|421.15|424.15|421.25|424.15|421.25|424.05|421.15|3
1726714000000|2024-09-19 02:46:40|424.1|421.2|424.1|421.2|424.1|421.2|424|421.1|5
1726714010000|2024-09-19 02:46:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726714020000|2024-09-19 02:47:00|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726714030000|2024-09-19 02:47:10|423.95|421.05|424.2|421.3|424.2|421.3|423.9|421|8
1726714040000|2024-09-19 02:47:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726714050000|2024-09-19 02:47:30|424.1|421.2|424.25|421.35|424.25|421.35|424.1|421.2|4
1726714060000|2024-09-19 02:47:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726714070000|2024-09-19 02:47:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726714080000|2024-09-19 02:48:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726714100000|2024-09-19 02:48:20|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726714550000|2024-09-19 02:55:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726714570000|2024-09-19 02:56:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726714590000|2024-09-19 02:56:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726714600000|2024-09-19 02:56:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726714610000|2024-09-19 02:56:50|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1726714620000|2024-09-19 02:57:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726714670000|2024-09-19 02:57:50|424.5|421.6|424.6|421.7|424.6|421.7|424.5|421.6|2
1726714690000|2024-09-19 02:58:10|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|3
1726714700000|2024-09-19 02:58:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726714720000|2024-09-19 02:58:40|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1726714740000|2024-09-19 02:59:00|424.35|421.45|424.35|421.45|424.4|421.5|424.35|421.45|3
1726714750000|2024-09-19 02:59:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726714770000|2024-09-19 02:59:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726714780000|2024-09-19 02:59:40|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|3
1726714800000|2024-09-19 03:00:00|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726715300000|2024-09-19 03:08:20|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726715310000|2024-09-19 03:08:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726715320000|2024-09-19 03:08:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726715340000|2024-09-19 03:09:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726715810000|2024-09-19 03:16:50|424.75|421.85|424.7|421.8|424.75|421.85|424.65|421.75|4
1726715820000|2024-09-19 03:17:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726715830000|2024-09-19 03:17:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726715840000|2024-09-19 03:17:20|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726715850000|2024-09-19 03:17:30|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726715860000|2024-09-19 03:17:40|424.4|421.5|424.25|421.35|424.4|421.5|424.25|421.35|4
1726715880000|2024-09-19 03:18:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726716320000|2024-09-19 03:25:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726716350000|2024-09-19 03:25:50|424.35|421.45|424.65|421.75|424.7|421.8|424.35|421.45|6
1726716360000|2024-09-19 03:26:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726716370000|2024-09-19 03:26:10|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726716390000|2024-09-19 03:26:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726716410000|2024-09-19 03:26:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726716420000|2024-09-19 03:27:00|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726716430000|2024-09-19 03:27:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726716440000|2024-09-19 03:27:20|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1726716450000|2024-09-19 03:27:30|424.5|421.6|424.65|421.75|424.65|421.75|424.5|421.6|3
1726716460000|2024-09-19 03:27:40|424.75|421.85|424.9|422|424.9|422|424.7|421.8|7
1726716470000|2024-09-19 03:27:50|424.85|421.95|424.9|422|424.9|422|424.8|421.9|3
1726716480000|2024-09-19 03:28:00|425|422.1|425|422.1|425|422.1|424.95|422.05|3
1726716490000|2024-09-19 03:28:10|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726716500000|2024-09-19 03:28:20|424.9|422|424.9|422|424.9|422|424.8|421.9|4
1726716510000|2024-09-19 03:28:30|424.85|421.95|424.9|422|424.9|422|424.8|421.9|6
1726716520000|2024-09-19 03:28:40|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1726716530000|2024-09-19 03:28:50|424.95|422.05|425.05|422.15|425.05|422.15|424.95|422.05|5
1726716540000|2024-09-19 03:29:00|425|422.1|425.1|422.2|425.1|422.2|425|422.1|3
1726716550000|2024-09-19 03:29:10|425.15|422.25|425.1|422.2|425.3|422.4|425.1|422.2|5
1726716560000|2024-09-19 03:29:20|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726716570000|2024-09-19 03:29:30|425.15|422.25|425.05|422.15|425.15|422.25|425.05|422.15|3
1726716590000|2024-09-19 03:29:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1726716600000|2024-09-19 03:30:00|424.95|422.05|425.05|422.15|425.1|422.2|424.95|422.05|6
1726716610000|2024-09-19 03:30:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726716620000|2024-09-19 03:30:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726716630000|2024-09-19 03:30:30|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1726716640000|2024-09-19 03:30:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1726716660000|2024-09-19 03:31:00|424.9|422|424.45|421.55|424.9|422|424.45|421.55|7
1726716670000|2024-09-19 03:31:10|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|7
1726716690000|2024-09-19 03:31:30|424.3|421.4|424.45|421.55|424.5|421.6|424.3|421.4|4
1726716700000|2024-09-19 03:31:40|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726716710000|2024-09-19 03:31:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726716720000|2024-09-19 03:32:00|424.25|421.35|424.5|421.6|424.55|421.65|424.25|421.35|5
1726716730000|2024-09-19 03:32:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726716740000|2024-09-19 03:32:20|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|3
1726716750000|2024-09-19 03:32:30|424.5|421.6|424.3|421.4|424.5|421.6|424.25|421.35|7
1726716760000|2024-09-19 03:32:40|424.25|421.35|424.25|421.35|424.3|421.4|424.25|421.35|3
1726716770000|2024-09-19 03:32:50|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|6
1726716790000|2024-09-19 03:33:10|424.2|421.3|424.1|421.2|424.2|421.3|424.1|421.2|2
1726716800000|2024-09-19 03:33:20|424.15|421.25|424.15|421.25|424.2|421.3|424.15|421.25|3
1726716810000|2024-09-19 03:33:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726716820000|2024-09-19 03:33:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726716830000|2024-09-19 03:33:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726716850000|2024-09-19 03:34:10|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|3
1726716860000|2024-09-19 03:34:20|424.15|421.25|424.05|421.15|424.15|421.25|424.05|421.15|3
1726716890000|2024-09-19 03:34:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726716900000|2024-09-19 03:35:00|424.15|421.25|424.3|421.4|424.3|421.4|424.15|421.25|2
1726716910000|2024-09-19 03:35:10|424.35|421.45|424.3|421.4|424.4|421.5|424.3|421.4|4
1726716920000|2024-09-19 03:35:20|424.35|421.45|424.2|421.3|424.35|421.45|424.2|421.3|6
1726716930000|2024-09-19 03:35:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726716940000|2024-09-19 03:35:40|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|3
1726716960000|2024-09-19 03:36:00|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|4
1726716970000|2024-09-19 03:36:10|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726716980000|2024-09-19 03:36:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726717000000|2024-09-19 03:36:40|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726717010000|2024-09-19 03:36:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726717020000|2024-09-19 03:37:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726717030000|2024-09-19 03:37:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726717040000|2024-09-19 03:37:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726717050000|2024-09-19 03:37:30|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1726717080000|2024-09-19 03:38:00|424.75|421.85|424.95|422.05|425|422.1|424.75|421.85|4
1726717090000|2024-09-19 03:38:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726717100000|2024-09-19 03:38:20|424.8|421.9|424.8|421.9|424.85|421.95|424.8|421.9|3
1726717110000|2024-09-19 03:38:30|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1726717130000|2024-09-19 03:38:50|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726717160000|2024-09-19 03:39:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726717170000|2024-09-19 03:39:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726717180000|2024-09-19 03:39:40|424.85|421.95|424.9|422|424.95|422.05|424.85|421.95|3
1726717190000|2024-09-19 03:39:50|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|3
1726717200000|2024-09-19 03:40:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726717210000|2024-09-19 03:40:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726717250000|2024-09-19 03:40:50|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1726717260000|2024-09-19 03:41:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726717270000|2024-09-19 03:41:10|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1726717290000|2024-09-19 03:41:30|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726717300000|2024-09-19 03:41:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726717310000|2024-09-19 03:41:50|425.35|422.45|425.35|422.45|425.4|422.5|425.35|422.45|3
1726717320000|2024-09-19 03:42:00|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1726717330000|2024-09-19 03:42:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726717340000|2024-09-19 03:42:20|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726717350000|2024-09-19 03:42:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726717370000|2024-09-19 03:42:50|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1726717390000|2024-09-19 03:43:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726717410000|2024-09-19 03:43:30|425.2|422.3|425.2|422.3|425.2|422.3|425.15|422.25|3
1726717420000|2024-09-19 03:43:40|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726717590000|2024-09-19 03:46:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726717610000|2024-09-19 03:46:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726717620000|2024-09-19 03:47:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726717630000|2024-09-19 03:47:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726717640000|2024-09-19 03:47:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726717650000|2024-09-19 03:47:30|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1726717660000|2024-09-19 03:47:40|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726717670000|2024-09-19 03:47:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726717680000|2024-09-19 03:48:00|424.65|421.75|424.65|421.75|424.7|421.8|424.65|421.75|3
1726717690000|2024-09-19 03:48:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726717700000|2024-09-19 03:48:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726717710000|2024-09-19 03:48:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726717740000|2024-09-19 03:49:00|424.55|421.65|424.4|421.5|424.6|421.7|424.4|421.5|3
1726717750000|2024-09-19 03:49:10|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|4
1726717760000|2024-09-19 03:49:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726717770000|2024-09-19 03:49:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726717790000|2024-09-19 03:49:50|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726717800000|2024-09-19 03:50:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726717810000|2024-09-19 03:50:10|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726717820000|2024-09-19 03:50:20|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726717830000|2024-09-19 03:50:30|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726717840000|2024-09-19 03:50:40|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726717870000|2024-09-19 03:51:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726717910000|2024-09-19 03:51:50|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726718090000|2024-09-19 03:54:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718110000|2024-09-19 03:55:10|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726718120000|2024-09-19 03:55:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726718140000|2024-09-19 03:55:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718170000|2024-09-19 03:56:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726718190000|2024-09-19 03:56:30|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726718220000|2024-09-19 03:57:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726718230000|2024-09-19 03:57:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718240000|2024-09-19 03:57:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726718250000|2024-09-19 03:57:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718280000|2024-09-19 03:58:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726718310000|2024-09-19 03:58:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726718350000|2024-09-19 03:59:10|424.2|421.3|424.2|421.3|424.25|421.35|424.2|421.3|3
1726718370000|2024-09-19 03:59:30|423.9|421|423.9|421|423.9|421|423.85|420.95|3
1726718380000|2024-09-19 03:59:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726718400000|2024-09-19 04:00:00|424|421.1|424.2|421.3|424.2|421.3|424|421.1|4
1726718410000|2024-09-19 04:00:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1726718420000|2024-09-19 04:00:20|424.25|421.35|424.45|421.55|424.45|421.55|424.25|421.35|4
1726718430000|2024-09-19 04:00:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726718440000|2024-09-19 04:00:40|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1726718450000|2024-09-19 04:00:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726718460000|2024-09-19 04:01:00|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|2
1726718470000|2024-09-19 04:01:10|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726718480000|2024-09-19 04:01:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718490000|2024-09-19 04:01:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726718520000|2024-09-19 04:02:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1726718540000|2024-09-19 04:02:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726718550000|2024-09-19 04:02:30|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726718560000|2024-09-19 04:02:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726718580000|2024-09-19 04:03:00|424|421.1|423.6|420.7|424|421.1|423.6|420.7|2
1726718590000|2024-09-19 04:03:10|423.65|420.75|423.75|420.85|423.75|420.85|423.6|420.7|5
1726718620000|2024-09-19 04:03:40|423.8|420.9|423.95|421.05|423.95|421.05|423.8|420.9|4
1726718640000|2024-09-19 04:04:00|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726718670000|2024-09-19 04:04:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726718680000|2024-09-19 04:04:40|423.95|421.05|424.45|421.55|424.45|421.55|423.95|421.05|3
1726718690000|2024-09-19 04:04:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726718700000|2024-09-19 04:05:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726718710000|2024-09-19 04:05:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726718750000|2024-09-19 04:05:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726718760000|2024-09-19 04:06:00|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726718780000|2024-09-19 04:06:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718810000|2024-09-19 04:06:50|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726718820000|2024-09-19 04:07:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1726718830000|2024-09-19 04:07:10|424.2|421.3|424.2|421.3|424.25|421.35|424.2|421.3|3
1726718850000|2024-09-19 04:07:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726718860000|2024-09-19 04:07:40|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726718890000|2024-09-19 04:08:10|423.9|421|423.8|420.9|423.9|421|423.8|420.9|2
1726718950000|2024-09-19 04:09:10|423.85|420.95|423.5|420.6|423.85|420.95|423.5|420.6|2
1726718960000|2024-09-19 04:09:20|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726718970000|2024-09-19 04:09:30|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726718980000|2024-09-19 04:09:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726719000000|2024-09-19 04:10:00|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726719010000|2024-09-19 04:10:10|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726719040000|2024-09-19 04:10:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726719060000|2024-09-19 04:11:00|423.45|420.55|423.65|420.75|423.65|420.75|423.45|420.55|4
1726719090000|2024-09-19 04:11:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726719110000|2024-09-19 04:11:50|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719120000|2024-09-19 04:12:00|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726719160000|2024-09-19 04:12:40|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719190000|2024-09-19 04:13:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726719260000|2024-09-19 04:14:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719270000|2024-09-19 04:14:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726719320000|2024-09-19 04:15:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726719330000|2024-09-19 04:15:30|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726719340000|2024-09-19 04:15:40|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1726719350000|2024-09-19 04:15:50|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726719360000|2024-09-19 04:16:00|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726719370000|2024-09-19 04:16:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1726719380000|2024-09-19 04:16:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726719390000|2024-09-19 04:16:30|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726719740000|2024-09-19 04:22:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719760000|2024-09-19 04:22:40|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726719770000|2024-09-19 04:22:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726719780000|2024-09-19 04:23:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719820000|2024-09-19 04:23:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726719840000|2024-09-19 04:24:00|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726719850000|2024-09-19 04:24:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726719890000|2024-09-19 04:24:50|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719970000|2024-09-19 04:26:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726719990000|2024-09-19 04:26:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726720030000|2024-09-19 04:27:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726720080000|2024-09-19 04:28:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726720120000|2024-09-19 04:28:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726720810000|2024-09-19 04:40:10|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1726721300000|2024-09-19 04:48:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726721330000|2024-09-19 04:48:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726721340000|2024-09-19 04:49:00|423.65|420.75|423.8|420.9|423.8|420.9|423.65|420.75|2
1726721350000|2024-09-19 04:49:10|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726721380000|2024-09-19 04:49:40|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726721390000|2024-09-19 04:49:50|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726721400000|2024-09-19 04:50:00|423.8|420.9|423.8|420.9|423.85|420.95|423.75|420.85|5
1726721420000|2024-09-19 04:50:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726721440000|2024-09-19 04:50:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726721490000|2024-09-19 04:51:30|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726721810000|2024-09-19 04:56:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726721820000|2024-09-19 04:57:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726721830000|2024-09-19 04:57:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726721920000|2024-09-19 04:58:40|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726721970000|2024-09-19 04:59:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726721980000|2024-09-19 04:59:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726721990000|2024-09-19 04:59:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726722000000|2024-09-19 05:00:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726722010000|2024-09-19 05:00:10|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|2
1726722300000|2024-09-19 05:05:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726722330000|2024-09-19 05:05:30|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726722350000|2024-09-19 05:05:50|424.35|421.45|424.25|421.35|424.35|421.45|424.25|421.35|2
1726722360000|2024-09-19 05:06:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726722380000|2024-09-19 05:06:20|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726722420000|2024-09-19 05:07:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726722430000|2024-09-19 05:07:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726722450000|2024-09-19 05:07:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726722470000|2024-09-19 05:07:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726722490000|2024-09-19 05:08:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726722500000|2024-09-19 05:08:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726722510000|2024-09-19 05:08:30|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726722540000|2024-09-19 05:09:00|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726722550000|2024-09-19 05:09:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1726722560000|2024-09-19 05:09:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726722600000|2024-09-19 05:10:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726722620000|2024-09-19 05:10:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1726722630000|2024-09-19 05:10:30|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726722660000|2024-09-19 05:11:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726722670000|2024-09-19 05:11:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726722680000|2024-09-19 05:11:20|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726722690000|2024-09-19 05:11:30|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1726722760000|2024-09-19 05:12:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726722820000|2024-09-19 05:13:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726722830000|2024-09-19 05:13:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726722980000|2024-09-19 05:16:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726723000000|2024-09-19 05:16:40|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726723020000|2024-09-19 05:17:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726723040000|2024-09-19 05:17:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726723060000|2024-09-19 05:17:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726723070000|2024-09-19 05:17:50|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726723080000|2024-09-19 05:18:00|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726723090000|2024-09-19 05:18:10|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726723120000|2024-09-19 05:18:40|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|2
1726723150000|2024-09-19 05:19:10|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726723170000|2024-09-19 05:19:30|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726723200000|2024-09-19 05:20:00|424.3|421.4|424.1|421.2|424.3|421.4|424.1|421.2|3
1726723210000|2024-09-19 05:20:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1726723220000|2024-09-19 05:20:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726723240000|2024-09-19 05:20:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1726723260000|2024-09-19 05:21:00|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1726723270000|2024-09-19 05:21:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726723290000|2024-09-19 05:21:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726723300000|2024-09-19 05:21:40|424|421.1|424.15|421.25|424.15|421.25|424|421.1|2
1726723310000|2024-09-19 05:21:50|424.2|421.3|424.6|421.7|424.6|421.7|424.2|421.3|4
1726723320000|2024-09-19 05:22:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726723330000|2024-09-19 05:22:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|4
1726723360000|2024-09-19 05:22:40|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726723370000|2024-09-19 05:22:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726723400000|2024-09-19 05:23:20|424.8|421.9|424.8|421.9|424.8|421.9|424.75|421.85|3
1726723410000|2024-09-19 05:23:30|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726723420000|2024-09-19 05:23:40|424.9|422|424.9|422|424.9|422|424.85|421.95|3
1726723430000|2024-09-19 05:23:50|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1726723440000|2024-09-19 05:24:00|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|2
1726723470000|2024-09-19 05:24:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726723480000|2024-09-19 05:24:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726723490000|2024-09-19 05:24:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726723560000|2024-09-19 05:26:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726723600000|2024-09-19 05:26:40|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726723610000|2024-09-19 05:26:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726723630000|2024-09-19 05:27:10|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726723650000|2024-09-19 05:27:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726723670000|2024-09-19 05:27:50|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726723680000|2024-09-19 05:28:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726723710000|2024-09-19 05:28:30|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726723720000|2024-09-19 05:28:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726723780000|2024-09-19 05:29:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726723800000|2024-09-19 05:30:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726723810000|2024-09-19 05:30:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726723840000|2024-09-19 05:30:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726723850000|2024-09-19 05:30:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726723860000|2024-09-19 05:31:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1726723880000|2024-09-19 05:31:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726723900000|2024-09-19 05:31:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726723910000|2024-09-19 05:31:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726723950000|2024-09-19 05:32:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726723960000|2024-09-19 05:32:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726723980000|2024-09-19 05:33:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726723990000|2024-09-19 05:33:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726724000000|2024-09-19 05:33:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726724020000|2024-09-19 05:33:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726724070000|2024-09-19 05:34:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726724130000|2024-09-19 05:35:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726724150000|2024-09-19 05:35:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726724180000|2024-09-19 05:36:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726724230000|2024-09-19 05:37:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726724280000|2024-09-19 05:38:00|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726724320000|2024-09-19 05:38:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726724350000|2024-09-19 05:39:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726724370000|2024-09-19 05:39:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726724390000|2024-09-19 05:39:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726724420000|2024-09-19 05:40:20|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1726724460000|2024-09-19 05:41:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726724470000|2024-09-19 05:41:10|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726724590000|2024-09-19 05:43:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726724600000|2024-09-19 05:43:20|422.9|420|423|420.1|423|420.1|422.9|420|3
1726724640000|2024-09-19 05:44:00|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726724650000|2024-09-19 05:44:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726724700000|2024-09-19 05:45:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726724730000|2024-09-19 05:45:30|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1726724800000|2024-09-19 05:46:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726724810000|2024-09-19 05:46:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726724820000|2024-09-19 05:47:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726724830000|2024-09-19 05:47:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726724850000|2024-09-19 05:47:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726724860000|2024-09-19 05:47:40|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726724870000|2024-09-19 05:47:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726724880000|2024-09-19 05:48:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726724890000|2024-09-19 05:48:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726724910000|2024-09-19 05:48:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726724920000|2024-09-19 05:48:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1726724980000|2024-09-19 05:49:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1726725000000|2024-09-19 05:50:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726725010000|2024-09-19 05:50:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726725020000|2024-09-19 05:50:20|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726725030000|2024-09-19 05:50:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726725050000|2024-09-19 05:50:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726725070000|2024-09-19 05:51:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726725080000|2024-09-19 05:51:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726725120000|2024-09-19 05:52:00|423.25|420.35|423.4|420.5|423.4|420.5|423.25|420.35|2
1726725130000|2024-09-19 05:52:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726725140000|2024-09-19 05:52:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726725150000|2024-09-19 05:52:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726725160000|2024-09-19 05:52:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726725170000|2024-09-19 05:52:50|423.35|420.45|423.35|420.45|423.4|420.5|423.35|420.45|5
1726725180000|2024-09-19 05:53:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1726725210000|2024-09-19 05:53:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726725250000|2024-09-19 05:54:10|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|2
1726725260000|2024-09-19 05:54:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726725270000|2024-09-19 05:54:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726725280000|2024-09-19 05:54:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726725300000|2024-09-19 05:55:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726725310000|2024-09-19 05:55:10|423.2|420.3|423|420.1|423.2|420.3|423|420.1|2
1726725320000|2024-09-19 05:55:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726725340000|2024-09-19 05:55:40|423.15|420.25|423.6|420.7|423.6|420.7|423.15|420.25|5
1726725350000|2024-09-19 05:55:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726725360000|2024-09-19 05:56:00|423.7|420.8|423.6|420.7|423.7|420.8|423.6|420.7|2
1726725390000|2024-09-19 05:56:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726725430000|2024-09-19 05:57:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726725490000|2024-09-19 05:58:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726725520000|2024-09-19 05:58:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726725540000|2024-09-19 05:59:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726725550000|2024-09-19 05:59:10|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726725560000|2024-09-19 05:59:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726725570000|2024-09-19 05:59:30|423.75|420.85|423.95|421.05|424|421.1|423.75|420.85|3
1726725590000|2024-09-19 05:59:50|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726725600000|2024-09-19 06:00:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1726725610000|2024-09-19 06:00:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726725620000|2024-09-19 06:00:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726725640000|2024-09-19 06:00:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726725670000|2024-09-19 06:01:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726726050000|2024-09-19 06:07:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726726070000|2024-09-19 06:07:50|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726726080000|2024-09-19 06:08:00|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726726090000|2024-09-19 06:08:10|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726726100000|2024-09-19 06:08:20|422.75|419.85|422.75|419.85|422.8|419.9|422.75|419.85|3
1726726120000|2024-09-19 06:08:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726726130000|2024-09-19 06:08:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726726160000|2024-09-19 06:09:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726726190000|2024-09-19 06:09:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1726726200000|2024-09-19 06:10:00|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1726726210000|2024-09-19 06:10:10|423.15|420.25|423.4|420.5|423.4|420.5|423.15|420.25|2
1726726230000|2024-09-19 06:10:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|4
1726726240000|2024-09-19 06:10:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726726260000|2024-09-19 06:11:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|2
1726726270000|2024-09-19 06:11:10|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1726726300000|2024-09-19 06:11:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726726310000|2024-09-19 06:11:50|423.1|420.2|422.95|420.05|423.1|420.2|422.95|420.05|3
1726726320000|2024-09-19 06:12:00|423|420.1|422.85|419.95|423|420.1|422.8|419.9|3
1726726330000|2024-09-19 06:12:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726726350000|2024-09-19 06:12:30|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726726370000|2024-09-19 06:12:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726726390000|2024-09-19 06:13:10|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726726400000|2024-09-19 06:13:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726726430000|2024-09-19 06:13:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726726490000|2024-09-19 06:14:50|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726726500000|2024-09-19 06:15:00|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726726510000|2024-09-19 06:15:10|422.8|419.9|423|420.1|423|420.1|422.8|419.9|2
1726726520000|2024-09-19 06:15:20|423.1|420.2|423|420.1|423.1|420.2|423|420.1|3
1726726590000|2024-09-19 06:16:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726726610000|2024-09-19 06:16:50|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726726620000|2024-09-19 06:17:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726726630000|2024-09-19 06:17:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726726640000|2024-09-19 06:17:20|422.8|419.9|422.6|419.7|422.8|419.9|422.6|419.7|2
1726726650000|2024-09-19 06:17:30|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726726680000|2024-09-19 06:18:00|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|3
1726726700000|2024-09-19 06:18:20|422.85|419.95|423.2|420.3|423.2|420.3|422.85|419.95|3
1726726790000|2024-09-19 06:19:50|423.25|420.35|423.35|420.45|423.35|420.45|423.25|420.35|3
1726726800000|2024-09-19 06:20:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726726810000|2024-09-19 06:20:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726726820000|2024-09-19 06:20:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726726860000|2024-09-19 06:21:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726726870000|2024-09-19 06:21:10|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726726910000|2024-09-19 06:21:50|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|3
1726726920000|2024-09-19 06:22:00|423.25|420.35|423.15|420.25|423.25|420.35|423.15|420.25|2
1726726940000|2024-09-19 06:22:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726726960000|2024-09-19 06:22:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726726970000|2024-09-19 06:22:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726726980000|2024-09-19 06:23:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726726990000|2024-09-19 06:23:10|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726727010000|2024-09-19 06:23:30|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1726727030000|2024-09-19 06:23:50|423.35|420.45|423.35|420.45|423.4|420.5|423.35|420.45|3
1726727040000|2024-09-19 06:24:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726727080000|2024-09-19 06:24:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727100000|2024-09-19 06:25:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726727120000|2024-09-19 06:25:20|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727130000|2024-09-19 06:25:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726727170000|2024-09-19 06:26:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726727200000|2024-09-19 06:26:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726727220000|2024-09-19 06:27:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726727230000|2024-09-19 06:27:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727260000|2024-09-19 06:27:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726727270000|2024-09-19 06:27:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726727280000|2024-09-19 06:28:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727360000|2024-09-19 06:29:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726727400000|2024-09-19 06:30:00|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726727440000|2024-09-19 06:30:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726727450000|2024-09-19 06:30:50|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1726727460000|2024-09-19 06:31:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727490000|2024-09-19 06:31:30|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1726727510000|2024-09-19 06:31:50|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726727520000|2024-09-19 06:32:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726727530000|2024-09-19 06:32:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726727560000|2024-09-19 06:32:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726727570000|2024-09-19 06:32:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726727580000|2024-09-19 06:33:00|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|2
1726727590000|2024-09-19 06:33:10|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726727610000|2024-09-19 06:33:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726727620000|2024-09-19 06:33:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726727630000|2024-09-19 06:33:50|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726727640000|2024-09-19 06:34:00|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1726727660000|2024-09-19 06:34:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726727680000|2024-09-19 06:34:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1726727700000|2024-09-19 06:35:00|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726727720000|2024-09-19 06:35:20|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1726727730000|2024-09-19 06:35:30|423.75|420.85|423.9|421|423.9|421|423.75|420.85|2
1726727770000|2024-09-19 06:36:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726727780000|2024-09-19 06:36:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726727900000|2024-09-19 06:38:20|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|3
1726727940000|2024-09-19 06:39:00|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|2
1726727960000|2024-09-19 06:39:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726727970000|2024-09-19 06:39:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726728000000|2024-09-19 06:40:00|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726728010000|2024-09-19 06:40:10|424.1|421.2|423.9|421|424.1|421.2|423.9|421|3
1726728020000|2024-09-19 06:40:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726728080000|2024-09-19 06:41:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726728120000|2024-09-19 06:42:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726728210000|2024-09-19 06:43:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726728220000|2024-09-19 06:43:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726728280000|2024-09-19 06:44:40|423.9|421|423.7|420.8|423.9|421|423.7|420.8|2
1726728290000|2024-09-19 06:44:50|423.8|420.9|424.4|421.5|424.4|421.5|423.8|420.9|9
1726728330000|2024-09-19 06:45:30|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|2
1726728340000|2024-09-19 06:45:40|424.15|421.25|424|421.1|424.15|421.25|424|421.1|2
1726728350000|2024-09-19 06:45:50|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726728360000|2024-09-19 06:46:00|423.8|420.9|424|421.1|424|421.1|423.8|420.9|5
1726728370000|2024-09-19 06:46:10|424.05|421.15|424.2|421.3|424.2|421.3|424.05|421.15|3
1726728400000|2024-09-19 06:46:40|424.15|421.25|424.25|421.35|424.25|421.35|424.15|421.25|3
1726728430000|2024-09-19 06:47:10|424.4|421.5|424.4|421.5|424.4|421.5|424.3|421.4|5
1726728450000|2024-09-19 06:47:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726728470000|2024-09-19 06:47:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726728490000|2024-09-19 06:48:10|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726728500000|2024-09-19 06:48:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726728510000|2024-09-19 06:48:30|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726728520000|2024-09-19 06:48:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726728540000|2024-09-19 06:49:00|423.9|421|423.85|420.95|423.9|421|423.8|420.9|3
1726728550000|2024-09-19 06:49:10|423.9|421|424.05|421.15|424.1|421.2|423.9|421|4
1726728570000|2024-09-19 06:49:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726728580000|2024-09-19 06:49:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726728590000|2024-09-19 06:49:50|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|2
1726728600000|2024-09-19 06:50:00|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|3
1726728610000|2024-09-19 06:50:10|424.1|421.2|424.1|421.2|424.1|421.2|424.05|421.15|3
1726728630000|2024-09-19 06:50:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726728640000|2024-09-19 06:50:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1726728680000|2024-09-19 06:51:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726728690000|2024-09-19 06:51:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726728700000|2024-09-19 06:51:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1726728710000|2024-09-19 06:51:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726728720000|2024-09-19 06:52:00|423.9|421|423.7|420.8|423.9|421|423.7|420.8|4
1726728730000|2024-09-19 06:52:10|423.75|420.85|423.85|420.95|423.85|420.95|423.75|420.85|2
1726728740000|2024-09-19 06:52:20|423.9|421|423.9|421|423.9|421|423.85|420.95|3
1726728750000|2024-09-19 06:52:30|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726728780000|2024-09-19 06:53:00|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|3
1726728800000|2024-09-19 06:53:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726728810000|2024-09-19 06:53:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726728840000|2024-09-19 06:54:00|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726728890000|2024-09-19 06:54:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726728900000|2024-09-19 06:55:00|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726728910000|2024-09-19 06:55:10|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726728920000|2024-09-19 06:55:20|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1726728940000|2024-09-19 06:55:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726728950000|2024-09-19 06:55:50|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726728970000|2024-09-19 06:56:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726728990000|2024-09-19 06:56:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726729010000|2024-09-19 06:56:50|423|420.1|423|420.1|423|420.1|422.95|420.05|3
1726729020000|2024-09-19 06:57:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726729050000|2024-09-19 06:57:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726729080000|2024-09-19 06:58:00|422.95|420.05|423.05|420.15|423.05|420.15|422.95|420.05|3
1726729100000|2024-09-19 06:58:20|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726729110000|2024-09-19 06:58:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726729200000|2024-09-19 07:00:00|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726729210000|2024-09-19 07:00:10|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1726729290000|2024-09-19 07:01:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726729320000|2024-09-19 07:02:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726729330000|2024-09-19 07:02:10|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726729340000|2024-09-19 07:02:20|423.1|420.2|422.95|420.05|423.1|420.2|422.9|420|4
1726729350000|2024-09-19 07:02:30|422.9|420|422.9|420|422.9|420|422.9|420|1
1726729370000|2024-09-19 07:02:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726729390000|2024-09-19 07:03:10|422.9|420|422.9|420|422.9|420|422.85|419.95|5
1726729400000|2024-09-19 07:03:20|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726729410000|2024-09-19 07:03:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726729440000|2024-09-19 07:04:00|422.8|419.9|423|420.1|423|420.1|422.8|419.9|3
1726729450000|2024-09-19 07:04:10|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726729480000|2024-09-19 07:04:40|422.85|419.95|422.85|419.95|422.85|419.95|422.8|419.9|3
1726729500000|2024-09-19 07:05:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726729510000|2024-09-19 07:05:10|422.8|419.9|422.9|420|422.9|420|422.8|419.9|2
1726729530000|2024-09-19 07:05:30|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726729550000|2024-09-19 07:05:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726729560000|2024-09-19 07:06:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726729570000|2024-09-19 07:06:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726729580000|2024-09-19 07:06:20|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726729590000|2024-09-19 07:06:30|423.4|420.5|423.6|420.7|423.6|420.7|423.4|420.5|2
1726729600000|2024-09-19 07:06:40|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726729610000|2024-09-19 07:06:50|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1726729620000|2024-09-19 07:07:00|423.8|420.9|424|421.1|424|421.1|423.8|420.9|4
1726729630000|2024-09-19 07:07:10|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726729650000|2024-09-19 07:07:30|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1726729660000|2024-09-19 07:07:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1726729670000|2024-09-19 07:07:50|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726729690000|2024-09-19 07:08:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726729720000|2024-09-19 07:08:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726729750000|2024-09-19 07:09:10|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726730070000|2024-09-19 07:14:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726730080000|2024-09-19 07:14:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726730090000|2024-09-19 07:14:50|423.55|420.65|423.45|420.55|423.55|420.65|423.45|420.55|3
1726730100000|2024-09-19 07:15:00|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|3
1726730120000|2024-09-19 07:15:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726730140000|2024-09-19 07:15:40|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1726730150000|2024-09-19 07:15:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726730160000|2024-09-19 07:16:00|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726730170000|2024-09-19 07:16:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726730180000|2024-09-19 07:16:20|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726730190000|2024-09-19 07:16:30|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1726730200000|2024-09-19 07:16:40|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726730210000|2024-09-19 07:16:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726730220000|2024-09-19 07:17:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726730230000|2024-09-19 07:17:10|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726730240000|2024-09-19 07:17:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726730800000|2024-09-19 07:26:40|424.3|421.4|425|422.1|425.05|422.15|424.3|421.4|3
1726730810000|2024-09-19 07:26:50|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1726730820000|2024-09-19 07:27:00|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726730840000|2024-09-19 07:27:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1726730870000|2024-09-19 07:27:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726730890000|2024-09-19 07:28:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726730910000|2024-09-19 07:28:30|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726730920000|2024-09-19 07:28:40|424.9|422|424.9|422|424.9|422|424.9|422|1
1726730940000|2024-09-19 07:29:00|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726730950000|2024-09-19 07:29:10|424.65|421.75|424.65|421.75|424.65|421.75|424.6|421.7|3
1726730980000|2024-09-19 07:29:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726731000000|2024-09-19 07:30:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726731010000|2024-09-19 07:30:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1726731020000|2024-09-19 07:30:20|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|2
1726731030000|2024-09-19 07:30:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726731040000|2024-09-19 07:30:40|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726731050000|2024-09-19 07:30:50|424.3|421.4|424.3|421.4|424.35|421.45|424.3|421.4|3
1726731060000|2024-09-19 07:31:00|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726731090000|2024-09-19 07:31:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726731100000|2024-09-19 07:31:40|424.25|421.35|424.1|421.2|424.35|421.45|424.1|421.2|4
1726731110000|2024-09-19 07:31:50|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|4
1726731120000|2024-09-19 07:32:00|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726731170000|2024-09-19 07:32:50|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726731180000|2024-09-19 07:33:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726731200000|2024-09-19 07:33:20|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1726731210000|2024-09-19 07:33:30|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726731220000|2024-09-19 07:33:40|423.95|421.05|424.1|421.2|424.1|421.2|423.95|421.05|6
1726731230000|2024-09-19 07:33:50|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726731260000|2024-09-19 07:34:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726731270000|2024-09-19 07:34:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726731290000|2024-09-19 07:34:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726731300000|2024-09-19 07:35:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726731310000|2024-09-19 07:35:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726731320000|2024-09-19 07:35:20|424.1|421.2|423.9|421|424.1|421.2|423.9|421|6
1726731330000|2024-09-19 07:35:30|423.95|421.05|423.7|420.8|423.95|421.05|423.7|420.8|4
1726731360000|2024-09-19 07:36:00|423.65|420.75|423.4|420.5|423.65|420.75|423.4|420.5|3
1726731370000|2024-09-19 07:36:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726731380000|2024-09-19 07:36:20|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|3
1726731420000|2024-09-19 07:37:00|423.7|420.8|424.1|421.2|424.1|421.2|423.7|420.8|4
1726731430000|2024-09-19 07:37:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726731440000|2024-09-19 07:37:20|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|3
1726731450000|2024-09-19 07:37:30|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|2
1726731480000|2024-09-19 07:38:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726731490000|2024-09-19 07:38:10|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726731510000|2024-09-19 07:38:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726731550000|2024-09-19 07:39:10|424.25|421.35|424.45|421.55|424.45|421.55|424.25|421.35|4
1726731600000|2024-09-19 07:40:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726731610000|2024-09-19 07:40:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726731620000|2024-09-19 07:40:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726731630000|2024-09-19 07:40:30|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726731640000|2024-09-19 07:40:40|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726731650000|2024-09-19 07:40:50|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1726731660000|2024-09-19 07:41:00|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1726731670000|2024-09-19 07:41:10|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|4
1726731680000|2024-09-19 07:41:20|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726731700000|2024-09-19 07:41:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726731720000|2024-09-19 07:42:00|424.45|421.55|424.5|421.6|424.55|421.65|424.45|421.55|4
1726731730000|2024-09-19 07:42:10|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1726731760000|2024-09-19 07:42:40|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|3
1726731790000|2024-09-19 07:43:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726731800000|2024-09-19 07:43:20|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726731810000|2024-09-19 07:43:30|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726731820000|2024-09-19 07:43:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726731840000|2024-09-19 07:44:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726731920000|2024-09-19 07:45:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726731940000|2024-09-19 07:45:40|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726731950000|2024-09-19 07:45:50|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726731960000|2024-09-19 07:46:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726732000000|2024-09-19 07:46:40|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726732010000|2024-09-19 07:46:50|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1726732020000|2024-09-19 07:47:00|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726732030000|2024-09-19 07:47:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726732040000|2024-09-19 07:47:20|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726732070000|2024-09-19 07:47:50|424.9|422|424.95|422.05|425|422.1|424.9|422|3
1726732080000|2024-09-19 07:48:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726732090000|2024-09-19 07:48:10|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726732110000|2024-09-19 07:48:30|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726732140000|2024-09-19 07:49:00|424.9|422|425|422.1|425|422.1|424.9|422|3
1726732150000|2024-09-19 07:49:10|424.9|422|424.75|421.85|424.95|422.05|424.75|421.85|3
1726732160000|2024-09-19 07:49:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726732170000|2024-09-19 07:49:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726732220000|2024-09-19 07:50:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726732280000|2024-09-19 07:51:20|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726732290000|2024-09-19 07:51:30|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726732310000|2024-09-19 07:51:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726732320000|2024-09-19 07:52:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726732330000|2024-09-19 07:52:10|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726732370000|2024-09-19 07:52:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726732380000|2024-09-19 07:53:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726732400000|2024-09-19 07:53:20|424.85|421.95|424.8|421.9|424.85|421.95|424.75|421.85|3
1726732450000|2024-09-19 07:54:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726732460000|2024-09-19 07:54:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726732470000|2024-09-19 07:54:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726732490000|2024-09-19 07:54:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726732500000|2024-09-19 07:55:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726732540000|2024-09-19 07:55:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726732590000|2024-09-19 07:56:30|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726732640000|2024-09-19 07:57:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726732720000|2024-09-19 07:58:40|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726732740000|2024-09-19 07:59:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726732790000|2024-09-19 07:59:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726732820000|2024-09-19 08:00:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726732830000|2024-09-19 08:00:30|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1726732850000|2024-09-19 08:00:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726732860000|2024-09-19 08:01:00|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1726732870000|2024-09-19 08:01:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726732880000|2024-09-19 08:01:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726732890000|2024-09-19 08:01:30|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726732900000|2024-09-19 08:01:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726732910000|2024-09-19 08:01:50|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726732920000|2024-09-19 08:02:00|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726732930000|2024-09-19 08:02:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726732970000|2024-09-19 08:02:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726732980000|2024-09-19 08:03:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726733000000|2024-09-19 08:03:20|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726733030000|2024-09-19 08:03:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726733040000|2024-09-19 08:04:00|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|2
1726733060000|2024-09-19 08:04:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726733110000|2024-09-19 08:05:10|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726733120000|2024-09-19 08:05:20|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1726733140000|2024-09-19 08:05:40|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1726733150000|2024-09-19 08:05:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726733160000|2024-09-19 08:06:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726733180000|2024-09-19 08:06:20|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|2
1726733190000|2024-09-19 08:06:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726733210000|2024-09-19 08:06:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726733220000|2024-09-19 08:07:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726733230000|2024-09-19 08:07:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726733270000|2024-09-19 08:07:50|424.75|421.85|424.5|421.6|424.75|421.85|424.5|421.6|2
1726733280000|2024-09-19 08:08:00|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726733290000|2024-09-19 08:08:10|424.45|421.55|424.4|421.5|424.55|421.65|424.4|421.5|6
1726733300000|2024-09-19 08:08:20|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1726733310000|2024-09-19 08:08:30|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726733330000|2024-09-19 08:08:50|424.4|421.5|424.55|421.65|424.6|421.7|424.4|421.5|5
1726733340000|2024-09-19 08:09:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726733350000|2024-09-19 08:09:10|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|3
1726733370000|2024-09-19 08:09:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726733390000|2024-09-19 08:09:50|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1726647520000|2024-09-18 08:18:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726647530000|2024-09-18 08:18:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726647540000|2024-09-18 08:19:00|413.25|410.35|413.2|410.3|413.25|410.35|413.15|410.25|4
1726647550000|2024-09-18 08:19:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726648040000|2024-09-18 08:27:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726648080000|2024-09-18 08:28:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726648110000|2024-09-18 08:28:30|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|2
1726648140000|2024-09-18 08:29:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726648150000|2024-09-18 08:29:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726648180000|2024-09-18 08:29:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1726648200000|2024-09-18 08:30:00|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1726648210000|2024-09-18 08:30:10|412.6|409.7|412.1|409.2|412.65|409.75|412.1|409.2|3
1726648230000|2024-09-18 08:30:30|412.05|409.15|411.95|409.05|412.05|409.15|411.95|409.05|2
1726648240000|2024-09-18 08:30:40|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1726648260000|2024-09-18 08:31:00|411.9|409|411.85|408.95|411.9|409|411.8|408.9|3
1726648280000|2024-09-18 08:31:20|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1726648310000|2024-09-18 08:31:50|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|2
1726648320000|2024-09-18 08:32:00|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1726648370000|2024-09-18 08:32:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726648400000|2024-09-18 08:33:20|412.05|409.15|411.95|409.05|412.05|409.15|411.95|409.05|3
1726648410000|2024-09-18 08:33:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1726650650000|2024-09-18 09:10:50|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1726650710000|2024-09-18 09:11:50|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1726650720000|2024-09-18 09:12:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1726650730000|2024-09-18 09:12:10|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1726650740000|2024-09-18 09:12:20|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1726650800000|2024-09-18 09:13:20|411.05|408.15|410.75|407.85|411.05|408.15|410.75|407.85|3
1726650810000|2024-09-18 09:13:30|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1726650840000|2024-09-18 09:14:00|410.95|408.05|410.85|407.95|411|408.1|410.85|407.95|5
1726650880000|2024-09-18 09:14:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1726650900000|2024-09-18 09:15:00|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1726651710000|2024-09-18 09:28:30|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1726651740000|2024-09-18 09:29:00|410.25|407.35|410.2|407.3|410.25|407.35|410.2|407.3|2
1726654490000|2024-09-18 10:14:50|404.9|402|404.9|402|404.9|402|404.9|402|1
1726654500000|2024-09-18 10:15:00|404.8|401.9|404.8|401.9|404.8|401.9|404.7|401.8|4
1726654510000|2024-09-18 10:15:10|404.9|402|404.5|401.6|404.9|402|404.5|401.6|7
1726654520000|2024-09-18 10:15:20|404.6|401.7|404.95|402.05|405|402.1|404.5|401.6|11
1726654530000|2024-09-18 10:15:30|404.8|401.9|405|402.1|405|402.1|404.8|401.9|8
1726654540000|2024-09-18 10:15:40|405.05|402.15|405.1|402.2|405.25|402.35|405.05|402.15|8
1726654550000|2024-09-18 10:15:50|405.15|402.25|405.05|402.15|405.25|402.35|405.05|402.15|8
1726654560000|2024-09-18 10:16:00|405.1|402.2|404.75|401.85|405.2|402.3|404.75|401.85|7
1726654570000|2024-09-18 10:16:10|404.8|401.9|404.8|401.9|404.9|402|404.7|401.8|12
1726654580000|2024-09-18 10:16:20|404.7|401.8|404.7|401.8|404.7|401.8|404.6|401.7|7
1726654590000|2024-09-18 10:16:30|404.65|401.75|404.5|401.6|404.65|401.75|404.5|401.6|3
1726654600000|2024-09-18 10:16:40|404.45|401.55|404.45|401.55|404.5|401.6|404.45|401.55|7
1726654610000|2024-09-18 10:16:50|404.5|401.6|404.55|401.65|404.6|401.7|404.5|401.6|4
1726654620000|2024-09-18 10:17:00|404.6|401.7|404.5|401.6|404.7|401.8|404.5|401.6|6
1726654630000|2024-09-18 10:17:10|404.55|401.65|404.6|401.7|404.7|401.8|404.55|401.65|15
1726654640000|2024-09-18 10:17:20|404.65|401.75|405.05|402.15|405.1|402.2|404.65|401.75|13
1726654650000|2024-09-18 10:17:30|405.1|402.2|405.1|402.2|405.2|402.3|405.05|402.15|9
1726654660000|2024-09-18 10:17:40|405.2|402.3|405.2|402.3|405.2|402.3|405.1|402.2|4
1726654670000|2024-09-18 10:17:50|405.25|402.35|405.1|402.2|405.3|402.4|405.1|402.2|7
1726654680000|2024-09-18 10:18:00|405.05|402.15|405.2|402.3|405.2|402.3|405.05|402.15|5
1726654690000|2024-09-18 10:18:10|405.3|402.4|404.96|402.06|405.3|402.4|404.96|402.06|4
1726654700000|2024-09-18 10:18:20|404.97|402.07|405.1|402.2|405.1|402.2|404.97|402.07|9
1726654710000|2024-09-18 10:18:30|405.17|402.27|405.1|402.2|405.2|402.3|405.05|402.15|8
1726654720000|2024-09-18 10:18:40|405.2|402.3|405.15|402.25|405.2|402.3|405.1|402.2|4
1726654730000|2024-09-18 10:18:50|405.1|402.2|405.1|402.2|405.2|402.3|405.1|402.2|4
1726654740000|2024-09-18 10:19:00|405.15|402.25|405.3|402.4|405.3|402.4|405.15|402.25|5
1726654750000|2024-09-18 10:19:10|405.4|402.5|405.49|402.59|405.53|402.63|405.4|402.5|4
1726654760000|2024-09-18 10:19:20|405.5|402.6|405.5|402.6|405.6|402.7|405.4|402.5|10
1726654770000|2024-09-18 10:19:30|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|2
1726654780000|2024-09-18 10:19:40|405.75|402.85|405.6|402.7|405.8|402.9|405.58|402.68|8
1726654790000|2024-09-18 10:19:50|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|4
1726654800000|2024-09-18 10:20:00|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1726654810000|2024-09-18 10:20:10|405.85|402.95|405.6|402.7|405.85|402.95|405.6|402.7|4
1726654820000|2024-09-18 10:20:20|405.7|402.8|405.9|403|405.9|403|405.7|402.8|4
1726654840000|2024-09-18 10:20:40|406|403.1|405.95|403.05|406|403.1|405.95|403.05|2
1726654850000|2024-09-18 10:20:50|405.89|402.99|406.3|403.4|406.3|403.4|405.89|402.99|5
1726654860000|2024-09-18 10:21:00|406.26|403.36|406.1|403.2|406.26|403.36|406|403.1|6
1726654870000|2024-09-18 10:21:10|406.2|403.3|406.05|403.15|406.2|403.3|406|403.1|10
1726654880000|2024-09-18 10:21:20|406|403.1|405.9|403|406|403.1|405.9|403|5
1726654890000|2024-09-18 10:21:30|405.85|402.95|405.8|402.9|405.9|403|405.8|402.9|4
1726654900000|2024-09-18 10:21:40|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1726654910000|2024-09-18 10:21:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1726654920000|2024-09-18 10:22:00|405.6|402.7|405.65|402.75|405.65|402.75|405.6|402.7|2
1726654930000|2024-09-18 10:22:10|405.7|402.8|405.6|402.7|405.7|402.8|405.6|402.7|3
1726654940000|2024-09-18 10:22:20|405.7|402.8|405.9|403|405.9|403|405.65|402.75|7
1726654950000|2024-09-18 10:22:30|405.85|402.95|405.9|403|405.9|403|405.85|402.95|6
1726654960000|2024-09-18 10:22:40|405.85|402.95|406.2|403.3|406.2|403.3|405.85|402.95|7
1726654980000|2024-09-18 10:23:00|406.3|403.4|406.3|403.4|406.3|403.4|406.25|403.35|3
1726654990000|2024-09-18 10:23:10|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1726655000000|2024-09-18 10:23:20|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1726655010000|2024-09-18 10:23:30|406.05|403.15|406.1|403.2|406.1|403.2|406|403.1|3
1726655060000|2024-09-18 10:24:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726655070000|2024-09-18 10:24:30|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|2
1726655090000|2024-09-18 10:24:50|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|3
1726655100000|2024-09-18 10:25:00|406.5|403.6|406.35|403.45|406.5|403.6|406.35|403.45|3
1726655110000|2024-09-18 10:25:10|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|2
1726655120000|2024-09-18 10:25:20|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1726655160000|2024-09-18 10:26:00|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|2
1726655180000|2024-09-18 10:26:20|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1726655260000|2024-09-18 10:27:40|406.25|403.35|406.5|403.6|406.5|403.6|406.2|403.3|5
1726655280000|2024-09-18 10:28:00|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|2
1726655790000|2024-09-18 10:36:30|407.9|405|408|405.1|408.1|405.2|407.9|405|3
1726655800000|2024-09-18 10:36:40|407.95|405.05|408|405.1|408|405.1|407.9|405|4
1726655810000|2024-09-18 10:36:50|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|2
1726655820000|2024-09-18 10:37:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1726655830000|2024-09-18 10:37:10|408.3|405.4|408.3|405.4|408.3|405.4|408.2|405.3|4
1726655840000|2024-09-18 10:37:20|408.25|405.35|408.2|405.3|408.3|405.4|408.2|405.3|4
1726655850000|2024-09-18 10:37:30|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|5
1726655870000|2024-09-18 10:37:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1726655890000|2024-09-18 10:38:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726655900000|2024-09-18 10:38:20|408.45|405.55|408.6|405.7|408.6|405.7|408.45|405.55|3
1726655960000|2024-09-18 10:39:20|408.7|405.8|408.6|405.7|408.7|405.8|408.6|405.7|3
1726655970000|2024-09-18 10:39:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726656000000|2024-09-18 10:40:00|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1726656020000|2024-09-18 10:40:20|408.35|405.45|408.2|405.3|408.35|405.45|408.2|405.3|4
1726656030000|2024-09-18 10:40:30|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1726656040000|2024-09-18 10:40:40|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1726656060000|2024-09-18 10:41:00|408.25|405.35|408.25|405.35|408.3|405.4|408.25|405.35|3
1726656070000|2024-09-18 10:41:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1726656560000|2024-09-18 10:49:20|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1726657290000|2024-09-18 11:01:30|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1726657300000|2024-09-18 11:01:40|408.85|405.95|408.95|406.05|409|406.1|408.85|405.95|5
1726657310000|2024-09-18 11:01:50|409|406.1|409|406.1|409.05|406.15|409|406.1|3
1726657320000|2024-09-18 11:02:00|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1726657330000|2024-09-18 11:02:10|409.15|406.25|409.15|406.25|409.2|406.3|409.1|406.2|8
1726657340000|2024-09-18 11:02:20|409.1|406.2|408.9|406|409.1|406.2|408.9|406|7
1726657350000|2024-09-18 11:02:30|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1726657360000|2024-09-18 11:02:40|408.95|406.05|408.9|406|409|406.1|408.9|406|6
1726657370000|2024-09-18 11:02:50|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1726657380000|2024-09-18 11:03:00|408.8|405.9|409|406.1|409|406.1|408.8|405.9|5
1726657390000|2024-09-18 11:03:10|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1726657410000|2024-09-18 11:03:30|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1726657420000|2024-09-18 11:03:40|409|406.1|409|406.1|409|406.1|409|406.1|1
1726657440000|2024-09-18 11:04:00|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1726657450000|2024-09-18 11:04:10|408.8|405.9|408.8|405.9|408.8|405.9|408.75|405.85|3
1726657460000|2024-09-18 11:04:20|408.75|405.85|408.6|405.7|408.75|405.85|408.6|405.7|4
1726657470000|2024-09-18 11:04:30|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1726657500000|2024-09-18 11:05:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1726657530000|2024-09-18 11:05:30|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|2
1726657540000|2024-09-18 11:05:40|408.35|405.45|408.4|405.5|408.4|405.5|408.3|405.4|4
1726657560000|2024-09-18 11:06:00|408.6|405.7|408.55|405.65|408.6|405.7|408.5|405.6|9
1726657570000|2024-09-18 11:06:10|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|3
1726657590000|2024-09-18 11:06:30|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726658290000|2024-09-18 11:18:10|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1726658300000|2024-09-18 11:18:20|409.2|406.3|409.1|406.2|409.3|406.4|409.1|406.2|5
1726658310000|2024-09-18 11:18:30|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726658320000|2024-09-18 11:18:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658330000|2024-09-18 11:18:50|409.15|406.25|409.15|406.25|409.2|406.3|409.15|406.25|5
1726658340000|2024-09-18 11:19:00|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658350000|2024-09-18 11:19:10|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1726658380000|2024-09-18 11:19:40|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|6
1726658390000|2024-09-18 11:19:50|409.15|406.25|409.2|406.3|409.2|406.3|409.1|406.2|3
1726658400000|2024-09-18 11:20:00|409.1|406.2|409.05|406.15|409.1|406.2|409.05|406.15|2
1726658410000|2024-09-18 11:20:10|409.1|406.2|409.1|406.2|409.2|406.3|409.1|406.2|3
1726658440000|2024-09-18 11:20:40|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1726658460000|2024-09-18 11:21:00|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|4
1726658470000|2024-09-18 11:21:10|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658500000|2024-09-18 11:21:40|409.15|406.25|409.1|406.2|409.15|406.25|409|406.1|5
1726658530000|2024-09-18 11:22:10|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658610000|2024-09-18 11:23:30|409.15|406.25|408.85|405.95|409.15|406.25|408.85|405.95|5
1726658620000|2024-09-18 11:23:40|408.9|406|408.9|406|408.9|406|408.9|406|1
1726658640000|2024-09-18 11:24:00|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1726658670000|2024-09-18 11:24:30|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1726658700000|2024-09-18 11:25:00|408.9|406|409|406.1|409|406.1|408.9|406|3
1726658720000|2024-09-18 11:25:20|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1726658730000|2024-09-18 11:25:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726658740000|2024-09-18 11:25:40|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1726658750000|2024-09-18 11:25:50|409.3|406.4|409.3|406.4|409.3|406.4|409.25|406.35|3
1726658760000|2024-09-18 11:26:00|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1726658770000|2024-09-18 11:26:10|409.3|406.4|409.5|406.6|409.5|406.6|409.3|406.4|2
1726658780000|2024-09-18 11:26:20|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|2
1726658820000|2024-09-18 11:27:00|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1726658860000|2024-09-18 11:27:40|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1726658880000|2024-09-18 11:28:00|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726658960000|2024-09-18 11:29:20|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1726658970000|2024-09-18 11:29:30|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726658980000|2024-09-18 11:29:40|409.65|406.75|409.7|406.8|409.7|406.8|409.6|406.7|3
1726659000000|2024-09-18 11:30:00|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1726659010000|2024-09-18 11:30:10|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|2
1726659020000|2024-09-18 11:30:20|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726659050000|2024-09-18 11:30:50|409.55|406.65|409.45|406.55|409.55|406.65|409.45|406.55|3
1726659060000|2024-09-18 11:31:00|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726659200000|2024-09-18 11:33:20|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726659240000|2024-09-18 11:34:00|409.4|406.5|409.3|406.4|409.4|406.5|409.3|406.4|3
1726659250000|2024-09-18 11:34:10|409.25|406.35|409.4|406.5|409.4|406.5|409.25|406.35|3
1726659270000|2024-09-18 11:34:30|409.45|406.55|409.55|406.65|409.55|406.65|409.45|406.55|2
1726659280000|2024-09-18 11:34:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726659330000|2024-09-18 11:35:30|409.55|406.65|409.6|406.7|409.6|406.7|409.55|406.65|2
1726659350000|2024-09-18 11:35:50|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1726659380000|2024-09-18 11:36:20|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726659390000|2024-09-18 11:36:30|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1726659400000|2024-09-18 11:36:40|409.4|406.5|409.4|406.5|409.4|406.5|409.35|406.45|3
1726659410000|2024-09-18 11:36:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1726659450000|2024-09-18 11:37:30|409.55|406.65|409.7|406.8|409.7|406.8|409.55|406.65|4
1726659490000|2024-09-18 11:38:10|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1726659510000|2024-09-18 11:38:30|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726659520000|2024-09-18 11:38:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726659540000|2024-09-18 11:39:00|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|2
1726659550000|2024-09-18 11:39:10|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1726659560000|2024-09-18 11:39:20|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1726659570000|2024-09-18 11:39:30|409.8|406.9|409.8|406.9|409.8|406.9|409.75|406.85|3
1726659610000|2024-09-18 11:40:10|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1726659620000|2024-09-18 11:40:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726659640000|2024-09-18 11:40:40|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1726659650000|2024-09-18 11:40:50|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1726659760000|2024-09-18 11:42:40|409.8|406.9|409.85|406.95|409.9|407|409.8|406.9|4
1726659790000|2024-09-18 11:43:10|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1726660110000|2024-09-18 11:48:30|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1726660180000|2024-09-18 11:49:40|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1726660210000|2024-09-18 11:50:10|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1726660230000|2024-09-18 11:50:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1726660240000|2024-09-18 11:50:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726660260000|2024-09-18 11:51:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1726660290000|2024-09-18 11:51:30|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726660360000|2024-09-18 11:52:40|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1726660370000|2024-09-18 11:52:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726660390000|2024-09-18 11:53:10|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1726660400000|2024-09-18 11:53:20|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|2
1726660560000|2024-09-18 11:56:00|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1726660570000|2024-09-18 11:56:10|408.5|405.6|408.65|405.75|408.65|405.75|408.5|405.6|3
1726660590000|2024-09-18 11:56:30|408.7|405.8|408.5|405.6|408.7|405.8|408.5|405.6|2
1726661060000|2024-09-18 12:04:20|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|2
1726661080000|2024-09-18 12:04:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726661110000|2024-09-18 12:05:10|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1726661120000|2024-09-18 12:05:20|407.1|404.2|407.25|404.35|407.25|404.35|407.1|404.2|3
1726661130000|2024-09-18 12:05:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726661140000|2024-09-18 12:05:40|407.2|404.3|407.1|404.2|407.2|404.3|407.1|404.2|3
1726661160000|2024-09-18 12:06:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1726661170000|2024-09-18 12:06:10|406.9|404|406.9|404|406.9|404|406.9|404|1
1726661190000|2024-09-18 12:06:30|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1726661280000|2024-09-18 12:08:00|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1726661310000|2024-09-18 12:08:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1726661360000|2024-09-18 12:09:20|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1726661370000|2024-09-18 12:09:30|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|3
1726661380000|2024-09-18 12:09:40|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726661410000|2024-09-18 12:10:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726661430000|2024-09-18 12:10:30|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1726661440000|2024-09-18 12:10:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726661460000|2024-09-18 12:11:00|406.75|403.85|406.6|403.7|406.75|403.85|406.6|403.7|2
1726661470000|2024-09-18 12:11:10|406.65|403.75|406.4|403.5|406.65|403.75|406.35|403.45|6
1726661480000|2024-09-18 12:11:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1726661490000|2024-09-18 12:11:30|406.45|403.55|406.45|403.55|406.45|403.55|406.4|403.5|3
1726661510000|2024-09-18 12:11:50|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1726661520000|2024-09-18 12:12:00|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1726661540000|2024-09-18 12:12:20|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1726661550000|2024-09-18 12:12:30|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1726661570000|2024-09-18 12:12:50|406.65|403.75|406.45|403.55|406.65|403.75|406.45|403.55|4
1726661580000|2024-09-18 12:13:00|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1726661590000|2024-09-18 12:13:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726661600000|2024-09-18 12:13:20|406.55|403.65|406.4|403.5|406.55|403.65|406.4|403.5|3
1726661610000|2024-09-18 12:13:30|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1726661670000|2024-09-18 12:14:30|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1726661680000|2024-09-18 12:14:40|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1726661700000|2024-09-18 12:15:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726661740000|2024-09-18 12:15:40|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1726661750000|2024-09-18 12:15:50|406.2|403.3|406.15|403.25|406.2|403.3|406.15|403.25|2
1726661760000|2024-09-18 12:16:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726661770000|2024-09-18 12:16:10|406.25|403.35|406.35|403.45|406.35|403.45|406.25|403.35|3
1726661790000|2024-09-18 12:16:30|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726661810000|2024-09-18 12:16:50|406.15|403.25|406|403.1|406.15|403.25|406|403.1|3
1726661820000|2024-09-18 12:17:00|406.05|403.15|405.9|403|406.05|403.15|405.8|402.9|3
1726661850000|2024-09-18 12:17:30|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1726661880000|2024-09-18 12:18:00|405.9|403|405.8|402.9|405.9|403|405.8|402.9|2
1726661890000|2024-09-18 12:18:10|405.85|402.95|406|403.1|406|403.1|405.85|402.95|3
1726661900000|2024-09-18 12:18:20|405.8|402.9|405.7|402.8|405.8|402.9|405.7|402.8|3
1726661910000|2024-09-18 12:18:30|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|2
1726661960000|2024-09-18 12:19:20|405.85|402.95|406|403.1|406|403.1|405.85|402.95|2
1726661980000|2024-09-18 12:19:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1726662010000|2024-09-18 12:20:10|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|2
1726662030000|2024-09-18 12:20:30|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1726662050000|2024-09-18 12:20:50|405.55|402.65|405.4|402.5|405.55|402.65|405.4|402.5|2
1726662070000|2024-09-18 12:21:10|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1726662080000|2024-09-18 12:21:20|405.6|402.7|405.65|402.75|405.65|402.75|405.6|402.7|2
1726662090000|2024-09-18 12:21:30|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1726662110000|2024-09-18 12:21:50|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1726662120000|2024-09-18 12:22:00|405.95|403.05|406|403.1|406|403.1|405.85|402.95|4
1726662140000|2024-09-18 12:22:20|406.05|403.15|406.1|403.2|406.1|403.2|406|403.1|4
1726662150000|2024-09-18 12:22:30|406.15|403.25|406.4|403.5|406.4|403.5|406.15|403.25|5
1726662160000|2024-09-18 12:22:40|406.45|403.55|406.55|403.65|406.55|403.65|406.45|403.55|5
1726662180000|2024-09-18 12:23:00|406.6|403.7|406.8|403.9|406.8|403.9|406.6|403.7|2
1726662200000|2024-09-18 12:23:20|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1726662210000|2024-09-18 12:23:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1726662220000|2024-09-18 12:23:40|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1726662230000|2024-09-18 12:23:50|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1726662240000|2024-09-18 12:24:00|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726662250000|2024-09-18 12:24:10|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1726662260000|2024-09-18 12:24:20|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|2
1726662270000|2024-09-18 12:24:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1726662280000|2024-09-18 12:24:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726662290000|2024-09-18 12:24:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1726662300000|2024-09-18 12:25:00|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1726662310000|2024-09-18 12:25:10|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726662320000|2024-09-18 12:25:20|407|404.1|407|404.1|407|404.1|407|404.1|1
1726662340000|2024-09-18 12:25:40|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1726662350000|2024-09-18 12:25:50|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1726662360000|2024-09-18 12:26:00|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1726662370000|2024-09-18 12:26:10|407.1|404.2|407.1|404.2|407.1|404.2|407.05|404.15|3
1726662380000|2024-09-18 12:26:20|407|404.1|407|404.1|407.1|404.2|407|404.1|3
1726662400000|2024-09-18 12:26:40|407.1|404.2|407|404.1|407.1|404.2|407|404.1|4
1726662410000|2024-09-18 12:26:50|406.95|404.05|406.95|404.05|407|404.1|406.95|404.05|3
1726662420000|2024-09-18 12:27:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1726662430000|2024-09-18 12:27:10|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1726662450000|2024-09-18 12:27:30|406.95|404.05|407.05|404.15|407.05|404.15|406.95|404.05|3
1726662460000|2024-09-18 12:27:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1726662480000|2024-09-18 12:28:00|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726662500000|2024-09-18 12:28:20|407|404.1|406.95|404.05|407|404.1|406.95|404.05|2
1726662530000|2024-09-18 12:28:50|407|404.1|407|404.1|407|404.1|406.95|404.05|3
1726662540000|2024-09-18 12:29:00|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1726662550000|2024-09-18 12:29:10|407.05|404.15|407.05|404.15|407.1|404.2|407|404.1|4
1726662580000|2024-09-18 12:29:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726662600000|2024-09-18 12:30:00|407.15|404.25|407.2|404.3|407.2|404.3|407.1|404.2|4
1726662610000|2024-09-18 12:30:10|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1726662630000|2024-09-18 12:30:30|407.15|404.25|407.2|404.3|407.2|404.3|407.15|404.25|4
1726662640000|2024-09-18 12:30:40|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1726662650000|2024-09-18 12:30:50|407.35|404.45|407.35|404.45|407.35|404.45|407.3|404.4|3
1726662660000|2024-09-18 12:31:00|407.4|404.5|407.5|404.6|407.5|404.6|407.35|404.45|5
1726662670000|2024-09-18 12:31:10|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1726662690000|2024-09-18 12:31:30|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1726662700000|2024-09-18 12:31:40|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|2
1726662710000|2024-09-18 12:31:50|407.4|404.5|407.4|404.5|407.4|404.5|407.3|404.4|6
1726662720000|2024-09-18 12:32:00|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1726662730000|2024-09-18 12:32:10|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1726662740000|2024-09-18 12:32:20|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|5
1726662750000|2024-09-18 12:32:30|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|2
1726662760000|2024-09-18 12:32:40|407.45|404.55|407.6|404.7|407.6|404.7|407.45|404.55|4
1726662770000|2024-09-18 12:32:50|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1726662780000|2024-09-18 12:33:00|407.6|404.7|407.6|404.7|407.6|404.7|407.5|404.6|4
1726662790000|2024-09-18 12:33:10|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1726662820000|2024-09-18 12:33:40|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1726662830000|2024-09-18 12:33:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1726662840000|2024-09-18 12:34:00|407.75|404.85|407.9|405|407.9|405|407.75|404.85|2
1726662850000|2024-09-18 12:34:10|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1726662860000|2024-09-18 12:34:20|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1726662870000|2024-09-18 12:34:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1726662880000|2024-09-18 12:34:40|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|4
1726662890000|2024-09-18 12:34:50|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1726662900000|2024-09-18 12:35:00|407.8|404.9|407.75|404.85|407.8|404.9|407.7|404.8|3
1726662910000|2024-09-18 12:35:10|407.8|404.9|407.9|405|407.9|405|407.8|404.9|3
1726662930000|2024-09-18 12:35:30|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|2
1726662940000|2024-09-18 12:35:40|407.8|404.9|407.9|405|407.9|405|407.8|404.9|2
1726662960000|2024-09-18 12:36:00|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1726662970000|2024-09-18 12:36:10|408|405.1|408|405.1|408|405.1|408|405.1|1
1726662980000|2024-09-18 12:36:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1726663010000|2024-09-18 12:36:50|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1726663050000|2024-09-18 12:37:30|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1726663060000|2024-09-18 12:37:40|408.1|405.2|408|405.1|408.1|405.2|408|405.1|3
1726663100000|2024-09-18 12:38:20|407.9|405|407.9|405|407.9|405|407.85|404.95|3
1726663110000|2024-09-18 12:38:30|407.85|404.95|407.7|404.8|407.85|404.95|407.7|404.8|2
1726663130000|2024-09-18 12:38:50|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1726663140000|2024-09-18 12:39:00|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1726663150000|2024-09-18 12:39:10|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1726663160000|2024-09-18 12:39:20|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1726663220000|2024-09-18 12:40:20|407.4|404.5|407.35|404.45|407.4|404.5|407.35|404.45|2
1726663240000|2024-09-18 12:40:40|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1726663260000|2024-09-18 12:41:00|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|4
1726663270000|2024-09-18 12:41:10|407.2|404.3|407.4|404.5|407.4|404.5|407.2|404.3|3
1726663280000|2024-09-18 12:41:20|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1726663290000|2024-09-18 12:41:30|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1726663300000|2024-09-18 12:41:40|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1726663320000|2024-09-18 12:42:00|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1726663360000|2024-09-18 12:42:40|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1726663380000|2024-09-18 12:43:00|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1726663500000|2024-09-18 12:45:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726663510000|2024-09-18 12:45:10|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|2
1726663520000|2024-09-18 12:45:20|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1726663560000|2024-09-18 12:46:00|407.25|404.35|407.4|404.5|407.4|404.5|407.2|404.3|4
1726663570000|2024-09-18 12:46:10|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1726663590000|2024-09-18 12:46:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1726663610000|2024-09-18 12:46:50|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1726663620000|2024-09-18 12:47:00|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1726663650000|2024-09-18 12:47:30|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|2
1726663680000|2024-09-18 12:48:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1726664000000|2024-09-18 12:53:20|408|405.1|408.35|405.45|408.4|405.5|408|405.1|10
1726664010000|2024-09-18 12:53:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726664020000|2024-09-18 12:53:40|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|4
1726664030000|2024-09-18 12:53:50|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1726664040000|2024-09-18 12:54:00|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1726664050000|2024-09-18 12:54:10|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|2
1726664060000|2024-09-18 12:54:20|408.55|405.65|408.7|405.8|408.7|405.8|408.55|405.65|3
1726664140000|2024-09-18 12:55:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726664190000|2024-09-18 12:56:30|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1726664200000|2024-09-18 12:56:40|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1726664220000|2024-09-18 12:57:00|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1726664230000|2024-09-18 12:57:10|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|3
1726664240000|2024-09-18 12:57:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1726664560000|2024-09-18 13:02:40|408.9|406|409.05|406.15|409.1|406.2|408.9|406|3
1726664570000|2024-09-18 13:02:50|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1726664600000|2024-09-18 13:03:20|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726664620000|2024-09-18 13:03:40|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|2
1726664630000|2024-09-18 13:03:50|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1726664640000|2024-09-18 13:04:00|409.2|406.3|409.2|406.3|409.25|406.35|409.1|406.2|5
1726664650000|2024-09-18 13:04:10|409.25|406.35|409.3|406.4|409.3|406.4|409.25|406.35|2
1726664670000|2024-09-18 13:04:30|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1726664680000|2024-09-18 13:04:40|409.45|406.55|409.2|406.3|409.45|406.55|409.2|406.3|5
1726664700000|2024-09-18 13:05:00|409.15|406.25|408.9|406|409.15|406.25|408.9|406|3
1726664720000|2024-09-18 13:05:20|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|3
1726664730000|2024-09-18 13:05:30|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1726664760000|2024-09-18 13:06:00|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1726664770000|2024-09-18 13:06:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726664810000|2024-09-18 13:06:50|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|3
1726664820000|2024-09-18 13:07:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1726664840000|2024-09-18 13:07:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1726664860000|2024-09-18 13:07:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1726664870000|2024-09-18 13:07:50|407.5|404.6|407.35|404.45|407.5|404.6|407.35|404.45|3
1726664880000|2024-09-18 13:08:00|407.45|404.55|407.6|404.7|407.6|404.7|407.4|404.5|4
1726664890000|2024-09-18 13:08:10|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|4
1726664900000|2024-09-18 13:08:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1726664920000|2024-09-18 13:08:40|407.2|404.3|406.95|404.05|407.2|404.3|406.95|404.05|3
1726664950000|2024-09-18 13:09:10|407|404.1|407|404.1|407|404.1|407|404.1|1
1726665020000|2024-09-18 13:10:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1726665030000|2024-09-18 13:10:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1726665360000|2024-09-18 13:16:00|406.65|403.75|406.5|403.6|406.65|403.75|406.3|403.4|7
1726665370000|2024-09-18 13:16:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726665380000|2024-09-18 13:16:20|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1726665390000|2024-09-18 13:16:30|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1726665720000|2024-09-18 13:22:00|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726665730000|2024-09-18 13:22:10|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1726665760000|2024-09-18 13:22:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726665780000|2024-09-18 13:23:00|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1726665810000|2024-09-18 13:23:30|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1726665820000|2024-09-18 13:23:40|407.4|404.5|407.3|404.4|407.4|404.5|407.3|404.4|2
1726665830000|2024-09-18 13:23:50|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1726665840000|2024-09-18 13:24:00|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1726665850000|2024-09-18 13:24:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726665900000|2024-09-18 13:25:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726665910000|2024-09-18 13:25:10|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1726665960000|2024-09-18 13:26:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726665990000|2024-09-18 13:26:30|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1726666010000|2024-09-18 13:26:50|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726666060000|2024-09-18 13:27:40|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1726666080000|2024-09-18 13:28:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726666120000|2024-09-18 13:28:40|406.15|403.25|406|403.1|406.15|403.25|406|403.1|2
1726666130000|2024-09-18 13:28:50|406.05|403.15|406.1|403.2|406.2|403.3|406.05|403.15|4
1726666170000|2024-09-18 13:29:30|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1726666180000|2024-09-18 13:29:40|406|403.1|406|403.1|406|403.1|406|403.1|1
1726666190000|2024-09-18 13:29:50|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1726666200000|2024-09-18 13:30:00|406.15|403.25|406.1|403.2|406.2|403.3|406.1|403.2|3
1726666210000|2024-09-18 13:30:10|406|403.1|406|403.1|406|403.1|406|403.1|1
1726666230000|2024-09-18 13:30:30|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1726666240000|2024-09-18 13:30:40|406.05|403.15|406|403.1|406.05|403.15|406|403.1|2
1726666250000|2024-09-18 13:30:50|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1726666280000|2024-09-18 13:31:20|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1726666320000|2024-09-18 13:32:00|405.5|402.6|405.1|402.2|405.5|402.6|405.1|402.2|4
1726666360000|2024-09-18 13:32:40|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1726666370000|2024-09-18 13:32:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1726666380000|2024-09-18 13:33:00|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|2
1726666390000|2024-09-18 13:33:10|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1726666400000|2024-09-18 13:33:20|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1726666420000|2024-09-18 13:33:40|405.65|402.75|405.8|402.9|405.8|402.9|405.65|402.75|4
1726666440000|2024-09-18 13:34:00|405.75|402.85|405.8|402.9|405.8|402.9|405.7|402.8|5
1726666460000|2024-09-18 13:34:20|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|2
1726666470000|2024-09-18 13:34:30|405.65|402.75|405.5|402.6|405.65|402.75|405.5|402.6|3
1726666500000|2024-09-18 13:35:00|405.45|402.55|405.45|402.55|405.5|402.6|405.4|402.5|4
1726666510000|2024-09-18 13:35:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1726666520000|2024-09-18 13:35:20|405.1|402.2|405.15|402.25|405.15|402.25|405|402.1|5
1726666540000|2024-09-18 13:35:40|404.95|402.05|404.9|402|404.95|402.05|404.8|401.9|3
1726666550000|2024-09-18 13:35:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1726666560000|2024-09-18 13:36:00|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1726666580000|2024-09-18 13:36:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1726666600000|2024-09-18 13:36:40|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|3
1726666610000|2024-09-18 13:36:50|404.8|401.9|404.9|402|404.9|402|404.8|401.9|2
1726666620000|2024-09-18 13:37:00|404.7|401.8|404.6|401.7|404.7|401.8|404.6|401.7|3
1726666630000|2024-09-18 13:37:10|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1726666640000|2024-09-18 13:37:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1726666650000|2024-09-18 13:37:30|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1726666670000|2024-09-18 13:37:50|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726666730000|2024-09-18 13:38:50|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|2
1726666740000|2024-09-18 13:39:00|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|2
1726666750000|2024-09-18 13:39:10|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726666770000|2024-09-18 13:39:30|404.2|401.3|404.2|401.3|404.2|401.3|404.1|401.2|3
1726666790000|2024-09-18 13:39:50|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726666800000|2024-09-18 13:40:00|403.9|401|403.9|401|403.9|401|403.9|401|1
1726666810000|2024-09-18 13:40:10|403.85|400.95|403.5|400.6|403.85|400.95|403.45|400.55|6
1726667290000|2024-09-18 13:48:10|403.1|400.2|402.8|399.9|403.1|400.2|402.8|399.9|4
1726667300000|2024-09-18 13:48:20|402.9|400|402.95|400.05|403|400.1|402.9|400|3
1726667310000|2024-09-18 13:48:30|402.9|400|403.2|400.3|403.2|400.3|402.9|400|5
1726667320000|2024-09-18 13:48:40|403.1|400.2|403.15|400.25|403.15|400.25|402.95|400.05|5
1726667330000|2024-09-18 13:48:50|403.2|400.3|403.1|400.2|403.2|400.3|403.1|400.2|2
1726667340000|2024-09-18 13:49:00|403.15|400.25|403.2|400.3|403.2|400.3|402.8|399.9|11
1726667350000|2024-09-18 13:49:10|403.15|400.25|403.3|400.4|403.3|400.4|403.15|400.25|3
1726667360000|2024-09-18 13:49:20|403.4|400.5|403.3|400.4|403.5|400.6|403.3|400.4|5
1726667370000|2024-09-18 13:49:30|403.35|400.45|403.4|400.5|403.5|400.6|403.35|400.45|6
1726667380000|2024-09-18 13:49:40|403.3|400.4|403.25|400.35|403.3|400.4|403.15|400.25|7
1726667390000|2024-09-18 13:49:50|403.3|400.4|403.3|400.4|403.3|400.4|403.2|400.3|4
1726667400000|2024-09-18 13:50:00|403.2|400.3|403.2|400.3|403.3|400.4|403.1|400.2|7
1726667410000|2024-09-18 13:50:10|403.15|400.25|402.9|400|403.15|400.25|402.8|399.9|6
1726667420000|2024-09-18 13:50:20|402.8|399.9|402.65|399.75|402.8|399.9|402.6|399.7|7
1726667430000|2024-09-18 13:50:30|402.6|399.7|402.85|399.95|402.9|400|402.6|399.7|6
1726667440000|2024-09-18 13:50:40|402.8|399.9|402.95|400.05|403|400.1|402.8|399.9|7
1726667450000|2024-09-18 13:50:50|402.9|400|402.8|399.9|402.9|400|402.8|399.9|2
1726667460000|2024-09-18 13:51:00|402.9|400|403|400.1|403.1|400.2|402.9|400|4
1726667470000|2024-09-18 13:51:10|402.9|400|403.1|400.2|403.1|400.2|402.9|400|3
1726667480000|2024-09-18 13:51:20|403.2|400.3|403.1|400.2|403.2|400.3|403.1|400.2|2
1726667490000|2024-09-18 13:51:30|403.2|400.3|403.4|400.5|403.4|400.5|403.2|400.3|9
1726667500000|2024-09-18 13:51:40|403.5|400.6|403.35|400.45|403.5|400.6|403.35|400.45|5
1726667510000|2024-09-18 13:51:50|403.4|400.5|403.6|400.7|403.6|400.7|403.4|400.5|3
1726667520000|2024-09-18 13:52:00|403.5|400.6|403.5|400.6|403.5|400.6|403.4|400.5|3
1726667530000|2024-09-18 13:52:10|403.6|400.7|403.3|400.4|403.6|400.7|403.3|400.4|12
1726667540000|2024-09-18 13:52:20|403.35|400.45|403.3|400.4|403.4|400.5|403.25|400.35|14
1726667550000|2024-09-18 13:52:30|403.4|400.5|403.3|400.4|403.4|400.5|403.3|400.4|2
1726667560000|2024-09-18 13:52:40|403.2|400.3|403.2|400.3|403.3|400.4|403.2|400.3|6
1726667570000|2024-09-18 13:52:50|403.3|400.4|403.3|400.4|403.3|400.4|403.25|400.35|5
1726667580000|2024-09-18 13:53:00|403.2|400.3|403|400.1|403.2|400.3|403|400.1|2
1726667600000|2024-09-18 13:53:20|402.95|400.05|402.9|400|402.95|400.05|402.9|400|4
1726667610000|2024-09-18 13:53:30|403|400.1|402.9|400|403|400.1|402.9|400|2
1726668040000|2024-09-18 14:00:40|403|400.1|403|400.1|403|400.1|403|400.1|1
1726668050000|2024-09-18 14:00:50|403.05|400.15|403.15|400.25|403.15|400.25|403|400.1|6
1726668060000|2024-09-18 14:01:00|403.1|400.2|403.05|400.15|403.3|400.4|403|400.1|8
1726668070000|2024-09-18 14:01:10|403|400.1|403.05|400.15|403.1|400.2|403|400.1|3
1726668080000|2024-09-18 14:01:20|403.1|400.2|403.05|400.15|403.1|400.2|403.05|400.15|2
1726668090000|2024-09-18 14:01:30|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1726668100000|2024-09-18 14:01:40|403|400.1|403.1|400.2|403.1|400.2|402.9|400|8
1726668110000|2024-09-18 14:01:50|403.15|400.25|403.25|400.35|403.4|400.5|403.15|400.25|12
1726668120000|2024-09-18 14:02:00|403.3|400.4|403.2|400.3|403.4|400.5|403.2|400.3|11
1726668130000|2024-09-18 14:02:10|403.25|400.35|403.5|400.6|403.5|400.6|403.2|400.3|12
1726668140000|2024-09-18 14:02:20|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1726668150000|2024-09-18 14:02:30|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1726668160000|2024-09-18 14:02:40|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726668170000|2024-09-18 14:02:50|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1726668180000|2024-09-18 14:03:00|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1726668190000|2024-09-18 14:03:10|403.7|400.8|403.9|401|403.9|401|403.7|400.8|4
1726668200000|2024-09-18 14:03:20|404|401.1|404|401.1|404|401.1|404|401.1|1
1726668210000|2024-09-18 14:03:30|403.95|401.05|404|401.1|404|401.1|403.95|401.05|2
1726668220000|2024-09-18 14:03:40|404.05|401.15|404.15|401.25|404.2|401.3|404.05|401.15|4
1726668230000|2024-09-18 14:03:50|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1726668240000|2024-09-18 14:04:00|404.1|401.2|404.3|401.4|404.3|401.4|404.05|401.15|6
1726668250000|2024-09-18 14:04:10|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|2
1726668260000|2024-09-18 14:04:20|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726668270000|2024-09-18 14:04:30|404.35|401.45|404.4|401.5|404.4|401.5|404.3|401.4|3
1726668280000|2024-09-18 14:04:40|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1726668290000|2024-09-18 14:04:50|404.1|401.2|404|401.1|404.1|401.2|404|401.1|2
1726668300000|2024-09-18 14:05:00|404.05|401.15|404.1|401.2|404.2|401.3|404.05|401.15|6
1726668320000|2024-09-18 14:05:20|404|401.1|403.8|400.9|404|401.1|403.8|400.9|4
1726668330000|2024-09-18 14:05:30|403.75|400.85|403.55|400.65|403.75|400.85|403.55|400.65|4
1726668340000|2024-09-18 14:05:40|403.5|400.6|403.2|400.3|403.5|400.6|403.2|400.3|3
1726668350000|2024-09-18 14:05:50|403.1|400.2|403.1|400.2|403.1|400.2|403|400.1|3
1726668360000|2024-09-18 14:06:00|403.15|400.25|403|400.1|403.2|400.3|403|400.1|6
1726668370000|2024-09-18 14:06:10|403.1|400.2|403.4|400.5|403.4|400.5|403.1|400.2|10
1726668380000|2024-09-18 14:06:20|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726668390000|2024-09-18 14:06:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726668400000|2024-09-18 14:06:40|403.65|400.75|403.55|400.65|403.65|400.75|403.5|400.6|4
1726668410000|2024-09-18 14:06:50|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|2
1726668420000|2024-09-18 14:07:00|403.55|400.65|403.5|400.6|403.65|400.75|403.45|400.55|6
1726668430000|2024-09-18 14:07:10|403.4|400.5|403.45|400.55|403.5|400.6|403.4|400.5|4
1726668440000|2024-09-18 14:07:20|403.4|400.5|403.2|400.3|403.4|400.5|403.2|400.3|4
1726668450000|2024-09-18 14:07:30|403.1|400.2|403|400.1|403.2|400.3|403|400.1|6
1726668460000|2024-09-18 14:07:40|403.05|400.15|403.1|400.2|403.2|400.3|403.05|400.15|4
1726668480000|2024-09-18 14:08:00|403.05|400.15|403.1|400.2|403.1|400.2|403|400.1|4
1726668490000|2024-09-18 14:08:10|403|400.1|403.2|400.3|403.2|400.3|403|400.1|4
1726668500000|2024-09-18 14:08:20|403.1|400.2|403.2|400.3|403.2|400.3|403.1|400.2|3
1726668510000|2024-09-18 14:08:30|403.3|400.4|403.45|400.55|403.45|400.55|403.3|400.4|3
1726668520000|2024-09-18 14:08:40|403.5|400.6|403.75|400.85|403.75|400.85|403.5|400.6|6
1726668530000|2024-09-18 14:08:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726668550000|2024-09-18 14:09:10|403.65|400.75|403.7|400.8|403.7|400.8|403.5|400.6|6
1726668560000|2024-09-18 14:09:20|403.8|400.9|404|401.1|404|401.1|403.8|400.9|5
1726668570000|2024-09-18 14:09:30|404.1|401.2|404.1|401.2|404.2|401.3|404.1|401.2|3
1726668580000|2024-09-18 14:09:40|404|401.1|403.9|401|404|401.1|403.9|401|2
1726668590000|2024-09-18 14:09:50|404|401.1|404.1|401.2|404.1|401.2|404|401.1|6
1726668600000|2024-09-18 14:10:00|404.15|401.25|404.1|401.2|404.15|401.25|404.05|401.15|4
1726668610000|2024-09-18 14:10:10|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1726668620000|2024-09-18 14:10:20|404.3|401.4|404.3|401.4|404.4|401.5|404.3|401.4|3
1726668630000|2024-09-18 14:10:30|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|4
1726668640000|2024-09-18 14:10:40|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|2
1726668660000|2024-09-18 14:11:00|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|4
1726668670000|2024-09-18 14:11:10|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|2
1726668680000|2024-09-18 14:11:20|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|3
1726668690000|2024-09-18 14:11:30|404.15|401.25|404.1|401.2|404.2|401.3|404.1|401.2|5
1726668700000|2024-09-18 14:11:40|404|401.1|403.9|401|404.1|401.2|403.9|401|8
1726668710000|2024-09-18 14:11:50|403.8|400.9|403.6|400.7|403.8|400.9|403.6|400.7|6
1726668720000|2024-09-18 14:12:00|403.7|400.8|403.75|400.85|403.75|400.85|403.6|400.7|6
1726668730000|2024-09-18 14:12:10|403.7|400.8|403.7|400.8|403.8|400.9|403.6|400.7|8
1726668740000|2024-09-18 14:12:20|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|3
1726668750000|2024-09-18 14:12:30|403.7|400.8|404|401.1|404|401.1|403.7|400.8|7
1726668760000|2024-09-18 14:12:40|404.05|401.15|404.25|401.35|404.25|401.35|404|401.1|7
1726668770000|2024-09-18 14:12:50|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726668800000|2024-09-18 14:13:20|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|2
1726668810000|2024-09-18 14:13:30|404.2|401.3|404.15|401.25|404.3|401.4|404.15|401.25|4
1726668820000|2024-09-18 14:13:40|404|401.1|403.9|401|404|401.1|403.9|401|4
1726668830000|2024-09-18 14:13:50|403.95|401.05|403.9|401|403.95|401.05|403.9|401|12
1726668840000|2024-09-18 14:14:00|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|4
1726668850000|2024-09-18 14:14:10|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1726668860000|2024-09-18 14:14:20|403.75|400.85|403.9|401|403.9|401|403.75|400.85|8
1726668870000|2024-09-18 14:14:30|404|401.1|404|401.1|404|401.1|404|401.1|1
1726668890000|2024-09-18 14:14:50|404.05|401.15|404.1|401.2|404.1|401.2|404|401.1|4
1726668900000|2024-09-18 14:15:00|404|401.1|403.9|401|404|401.1|403.9|401|2
1726669040000|2024-09-18 14:17:20|403.6|400.7|403.8|400.9|403.8|400.9|403.6|400.7|4
1726669050000|2024-09-18 14:17:30|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|2
1726669060000|2024-09-18 14:17:40|403.6|400.7|403.4|400.5|403.6|400.7|403.4|400.5|3
1726669070000|2024-09-18 14:17:50|403.35|400.45|403.45|400.55|403.45|400.55|403.3|400.4|4
1726669080000|2024-09-18 14:18:00|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|2
1726669090000|2024-09-18 14:18:10|403.55|400.65|403.6|400.7|403.65|400.75|403.55|400.65|4
1726669100000|2024-09-18 14:18:20|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726669110000|2024-09-18 14:18:30|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1726669120000|2024-09-18 14:18:40|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726669130000|2024-09-18 14:18:50|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1726669150000|2024-09-18 14:19:10|403.65|400.75|403.65|400.75|403.65|400.75|403.65|400.75|1
1726669160000|2024-09-18 14:19:20|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|2
1726669170000|2024-09-18 14:19:30|403.75|400.85|403.65|400.75|403.75|400.85|403.65|400.75|3
1726669180000|2024-09-18 14:19:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669190000|2024-09-18 14:19:50|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1726669200000|2024-09-18 14:20:00|403.5|400.6|403.2|400.3|403.5|400.6|403.2|400.3|2
1726669210000|2024-09-18 14:20:10|403.25|400.35|403.5|400.6|403.5|400.6|403.25|400.35|3
1726669240000|2024-09-18 14:20:40|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1726669250000|2024-09-18 14:20:50|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1726669260000|2024-09-18 14:21:00|403.3|400.4|403.2|400.3|403.3|400.4|403.2|400.3|2
1726669270000|2024-09-18 14:21:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1726669280000|2024-09-18 14:21:20|403|400.1|403.05|400.15|403.1|400.2|403|400.1|3
1726669290000|2024-09-18 14:21:30|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1726669300000|2024-09-18 14:21:40|403|400.1|403.05|400.15|403.05|400.15|403|400.1|2
1726669310000|2024-09-18 14:21:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1726669320000|2024-09-18 14:22:00|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|2
1726669330000|2024-09-18 14:22:10|403.25|400.35|403.7|400.8|403.7|400.8|403.25|400.35|7
1726669340000|2024-09-18 14:22:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726669350000|2024-09-18 14:22:30|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|2
1726669360000|2024-09-18 14:22:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669380000|2024-09-18 14:23:00|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1726669390000|2024-09-18 14:23:10|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669410000|2024-09-18 14:23:30|403.7|400.8|403.65|400.75|403.7|400.8|403.65|400.75|4
1726669420000|2024-09-18 14:23:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669430000|2024-09-18 14:23:50|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1726669440000|2024-09-18 14:24:00|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|2
1726669460000|2024-09-18 14:24:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726669490000|2024-09-18 14:24:50|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726669500000|2024-09-18 14:25:00|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|4
1726669510000|2024-09-18 14:25:10|403.75|400.85|403.7|400.8|403.8|400.9|403.7|400.8|4
1726669520000|2024-09-18 14:25:20|403.75|400.85|403.2|400.3|403.8|400.9|403.2|400.3|5
1726669540000|2024-09-18 14:25:40|403.25|400.35|403.4|400.5|403.4|400.5|403.25|400.35|2
1726669550000|2024-09-18 14:25:50|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1726669560000|2024-09-18 14:26:00|403.45|400.55|403.7|400.8|403.7|400.8|403.45|400.55|5
1726669570000|2024-09-18 14:26:10|403.75|400.85|403.85|400.95|403.85|400.95|403.75|400.85|3
1726669590000|2024-09-18 14:26:30|403.9|401|404.3|401.4|404.3|401.4|403.9|401|7
1726669610000|2024-09-18 14:26:50|404.4|401.5|404.45|401.55|404.45|401.55|404.3|401.4|4
1726669620000|2024-09-18 14:27:00|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726669630000|2024-09-18 14:27:10|404.7|401.8|404.7|401.8|404.7|401.8|404.6|401.7|6
1726669640000|2024-09-18 14:27:20|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|2
1726669680000|2024-09-18 14:28:00|404.9|402|405.1|402.2|405.15|402.25|404.9|402|5
1726669690000|2024-09-18 14:28:10|404.9|402|405|402.1|405|402.1|404.9|402|3
1726669700000|2024-09-18 14:28:20|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1726669710000|2024-09-18 14:28:30|405|402.1|404.8|401.9|405|402.1|404.8|401.9|2
1726669720000|2024-09-18 14:28:40|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1726669730000|2024-09-18 14:28:50|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1726669740000|2024-09-18 14:29:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1726669750000|2024-09-18 14:29:10|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1726669790000|2024-09-18 14:29:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1726669800000|2024-09-18 14:30:00|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|2
1726669820000|2024-09-18 14:30:20|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726669830000|2024-09-18 14:30:30|404.2|401.3|404.1|401.2|404.25|401.35|404.1|401.2|3
1726669840000|2024-09-18 14:30:40|404|401.1|404|401.1|404|401.1|404|401.1|1
1726669850000|2024-09-18 14:30:50|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1726669860000|2024-09-18 14:31:00|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726669870000|2024-09-18 14:31:10|403.85|400.95|404|401.1|404|401.1|403.85|400.95|3
1726669880000|2024-09-18 14:31:20|403.9|401|404|401.1|404|401.1|403.9|401|2
1726669900000|2024-09-18 14:31:40|403.9|401|404.05|401.15|404.05|401.15|403.9|401|3
1726669910000|2024-09-18 14:31:50|404.1|401.2|403.9|401|404.1|401.2|403.9|401|2
1726669920000|2024-09-18 14:32:00|404|401.1|403.9|401|404|401.1|403.9|401|3
1726669930000|2024-09-18 14:32:10|403.85|400.95|403.5|400.6|403.85|400.95|403.5|400.6|5
1726669940000|2024-09-18 14:32:20|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726669950000|2024-09-18 14:32:30|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1726669960000|2024-09-18 14:32:40|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|3
1726669980000|2024-09-18 14:33:00|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726669990000|2024-09-18 14:33:10|403.3|400.4|403.5|400.6|403.5|400.6|403.3|400.4|4
1726670010000|2024-09-18 14:33:30|403.6|400.7|403.6|400.7|403.65|400.75|403.6|400.7|3
1726670020000|2024-09-18 14:33:40|403.65|400.75|403.8|400.9|403.8|400.9|403.65|400.75|3
1726670050000|2024-09-18 14:34:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1726670060000|2024-09-18 14:34:20|403.9|401|403.9|401|403.9|401|403.9|401|1
1726670070000|2024-09-18 14:34:30|404|401.1|403.9|401|404|401.1|403.9|401|2
1726670080000|2024-09-18 14:34:40|403.95|401.05|403.4|400.5|403.95|401.05|403.4|400.5|6
1726670100000|2024-09-18 14:35:00|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|4
1726670110000|2024-09-18 14:35:10|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726670120000|2024-09-18 14:35:20|403.4|400.5|403.6|400.7|403.6|400.7|403.4|400.5|3
1726670130000|2024-09-18 14:35:30|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|3
1726670140000|2024-09-18 14:35:40|403.6|400.7|403.55|400.65|403.6|400.7|403.55|400.65|2
1726670150000|2024-09-18 14:35:50|403.5|400.6|403.4|400.5|403.5|400.6|403.3|400.4|4
1726670160000|2024-09-18 14:36:00|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726670170000|2024-09-18 14:36:10|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1726670180000|2024-09-18 14:36:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726670190000|2024-09-18 14:36:30|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1726670200000|2024-09-18 14:36:40|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|2
1726670210000|2024-09-18 14:36:50|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726670220000|2024-09-18 14:37:00|403.55|400.65|403.3|400.4|403.6|400.7|403.3|400.4|4
1726670230000|2024-09-18 14:37:10|403.35|400.45|403.3|400.4|403.4|400.5|403.3|400.4|4
1726670240000|2024-09-18 14:37:20|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|2
1726670250000|2024-09-18 14:37:30|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1726670260000|2024-09-18 14:37:40|403.4|400.5|403.45|400.55|403.5|400.6|403.4|400.5|4
1726670270000|2024-09-18 14:37:50|403.5|400.6|403.65|400.75|403.65|400.75|403.4|400.5|5
1726670280000|2024-09-18 14:38:00|403.6|400.7|403.55|400.65|403.6|400.7|403.5|400.6|3
1726670290000|2024-09-18 14:38:10|403.6|400.7|403.6|400.7|403.65|400.75|403.6|400.7|3
1726670300000|2024-09-18 14:38:20|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726670310000|2024-09-18 14:38:30|403.6|400.7|403.6|400.7|403.65|400.75|403.6|400.7|3
1726670320000|2024-09-18 14:38:40|403.65|400.75|403.7|400.8|403.7|400.8|403.6|400.7|3
1726670330000|2024-09-18 14:38:50|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726670340000|2024-09-18 14:39:00|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1726670350000|2024-09-18 14:39:10|404|401.1|404.1|401.2|404.1|401.2|404|401.1|6
1726670360000|2024-09-18 14:39:20|404|401.1|404|401.1|404|401.1|404|401.1|1
1726670390000|2024-09-18 14:39:50|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1726670410000|2024-09-18 14:40:10|404.05|401.15|404.4|401.5|404.4|401.5|404.05|401.15|4
1726670420000|2024-09-18 14:40:20|404.35|401.45|404.4|401.5|404.4|401.5|404.35|401.45|2
1726670430000|2024-09-18 14:40:30|404.45|401.55|404.35|401.45|404.5|401.6|404.35|401.45|5
1726670440000|2024-09-18 14:40:40|404.3|401.4|404.3|401.4|404.3|401.4|404.25|401.35|3
1726670450000|2024-09-18 14:40:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1726670460000|2024-09-18 14:41:00|404.3|401.4|404.6|401.7|404.6|401.7|404.3|401.4|7
1726670470000|2024-09-18 14:41:10|404.5|401.6|404.6|401.7|404.7|401.8|404.5|401.6|11
1726670480000|2024-09-18 14:41:20|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|2
1726670490000|2024-09-18 14:41:30|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1726670500000|2024-09-18 14:41:40|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|3
1726670510000|2024-09-18 14:41:50|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|3
1726670520000|2024-09-18 14:42:00|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|2
1726670530000|2024-09-18 14:42:10|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|5
1726670550000|2024-09-18 14:42:30|404.75|401.85|404.7|401.8|404.8|401.9|404.7|401.8|3
1726670560000|2024-09-18 14:42:40|404.75|401.85|404.9|402|404.9|402|404.75|401.85|5
1726670570000|2024-09-18 14:42:50|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|4
1726670580000|2024-09-18 14:43:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1726670610000|2024-09-18 14:43:30|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1726670640000|2024-09-18 14:44:00|404.9|402|404.9|402|405|402.1|404.85|401.95|7
1726670650000|2024-09-18 14:44:10|404.8|401.9|404.6|401.7|404.8|401.9|404.6|401.7|3
1726670660000|2024-09-18 14:44:20|404.65|401.75|404.5|401.6|404.7|401.8|404.5|401.6|8
1726670670000|2024-09-18 14:44:30|404.55|401.65|404.5|401.6|404.6|401.7|404.5|401.6|4
1726670680000|2024-09-18 14:44:40|404.45|401.55|404.35|401.45|404.45|401.55|404.35|401.45|7
1726670690000|2024-09-18 14:44:50|404.3|401.4|404.3|401.4|404.4|401.5|404.3|401.4|7
1726670700000|2024-09-18 14:45:00|404.35|401.45|404.4|401.5|404.5|401.6|404.35|401.45|6
1726670710000|2024-09-18 14:45:10|404.45|401.55|404.4|401.5|404.5|401.6|404.35|401.45|6
1726670720000|2024-09-18 14:45:20|404.45|401.55|404.6|401.7|404.6|401.7|404.45|401.55|7
1726670730000|2024-09-18 14:45:30|404.55|401.65|404.5|401.6|404.6|401.7|404.5|401.6|4
1726670740000|2024-09-18 14:45:40|404.6|401.7|404.45|401.55|404.6|401.7|404.45|401.55|5
1726670750000|2024-09-18 14:45:50|404.5|401.6|404.5|401.6|404.5|401.6|404.45|401.55|3
1726670760000|2024-09-18 14:46:00|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|8
1726670780000|2024-09-18 14:46:20|404.7|401.8|404.7|401.8|404.75|401.85|404.65|401.75|5
1726670790000|2024-09-18 14:46:30|404.65|401.75|404.7|401.8|404.8|401.9|404.6|401.7|7
1726670800000|2024-09-18 14:46:40|404.75|401.85|404.8|401.9|404.8|401.9|404.7|401.8|6
1726670810000|2024-09-18 14:46:50|404.85|401.95|404.95|402.05|404.95|402.05|404.85|401.95|3
1726670820000|2024-09-18 14:47:00|404.9|402|405|402.1|405.25|402.35|404.7|401.8|9
1726670830000|2024-09-18 14:47:10|405.05|402.15|405.1|402.2|405.2|402.3|405.05|402.15|6
1726670850000|2024-09-18 14:47:30|405|402.1|405|402.1|405|402.1|405|402.1|1
1726670860000|2024-09-18 14:47:40|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1726670880000|2024-09-18 14:48:00|405|402.1|405|402.1|405|402.1|404.95|402.05|3
1726670890000|2024-09-18 14:48:10|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1726670900000|2024-09-18 14:48:20|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1726670930000|2024-09-18 14:48:50|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|2
1726670940000|2024-09-18 14:49:00|404.7|401.8|404.3|401.4|404.7|401.8|404.3|401.4|5
1726670960000|2024-09-18 14:49:20|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1726670970000|2024-09-18 14:49:30|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|2
1726670980000|2024-09-18 14:49:40|404.15|401.25|404.05|401.15|404.15|401.25|404.05|401.15|3
1726670990000|2024-09-18 14:49:50|404|401.1|404.1|401.2|404.1|401.2|404|401.1|3
1726671000000|2024-09-18 14:50:00|404|401.1|404|401.1|404|401.1|404|401.1|1
1726671010000|2024-09-18 14:50:10|403.9|401|403.9|401|403.9|401|403.9|401|1
1726671030000|2024-09-18 14:50:30|403.7|400.8|403.65|400.75|403.7|400.8|403.65|400.75|2
1726671040000|2024-09-18 14:50:40|403.6|400.7|403.45|400.55|403.6|400.7|403.45|400.55|3
1726671050000|2024-09-18 14:50:50|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1726671070000|2024-09-18 14:51:10|403.45|400.55|403.5|400.6|403.55|400.65|403.45|400.55|3
1726671080000|2024-09-18 14:51:20|403.4|400.5|403.4|400.5|403.5|400.6|403.4|400.5|6
1726671090000|2024-09-18 14:51:30|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1726671100000|2024-09-18 14:51:40|403.35|400.45|403.6|400.7|403.6|400.7|403.35|400.45|6
1726671110000|2024-09-18 14:51:50|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|2
1726671120000|2024-09-18 14:52:00|403.5|400.6|403.55|400.65|403.55|400.65|403.4|400.5|5
1726671130000|2024-09-18 14:52:10|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|2
1726671140000|2024-09-18 14:52:20|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|2
1726671180000|2024-09-18 14:53:00|403.65|400.75|403.7|400.8|403.75|400.85|403.65|400.75|4
1726671190000|2024-09-18 14:53:10|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1726671200000|2024-09-18 14:53:20|403.75|400.85|403.7|400.8|403.8|400.9|403.7|400.8|3
1726671210000|2024-09-18 14:53:30|403.75|400.85|403.8|400.9|403.8|400.9|403.75|400.85|2
1726671220000|2024-09-18 14:53:40|403.85|400.95|403.7|400.8|403.9|401|403.7|400.8|4
1726671540000|2024-09-18 14:59:00|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1726671550000|2024-09-18 14:59:10|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|4
1726671560000|2024-09-18 14:59:20|403.15|400.25|403.2|400.3|403.2|400.3|403.15|400.25|2
1726671580000|2024-09-18 14:59:40|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1726671600000|2024-09-18 15:00:00|403.35|400.45|403.5|400.6|403.5|400.6|403.35|400.45|4
1726671610000|2024-09-18 15:00:10|403.45|400.55|403.6|400.7|403.65|400.75|403.45|400.55|4
1726671620000|2024-09-18 15:00:20|403.65|400.75|403.65|400.75|403.65|400.75|403.6|400.7|7
1726671630000|2024-09-18 15:00:30|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|7
1726671640000|2024-09-18 15:00:40|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726671650000|2024-09-18 15:00:50|403.8|400.9|403.9|401|403.9|401|403.8|400.9|5
1726671660000|2024-09-18 15:01:00|403.85|400.95|403.8|400.9|403.85|400.95|403.8|400.9|2
1726671670000|2024-09-18 15:01:10|403.9|401|404|401.1|404|401.1|403.8|400.9|5
1726671680000|2024-09-18 15:01:20|403.95|401.05|403.7|400.8|403.95|401.05|403.7|400.8|3
1726671700000|2024-09-18 15:01:40|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1726671720000|2024-09-18 15:02:00|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1726671730000|2024-09-18 15:02:10|403.95|401.05|404|401.1|404.05|401.15|403.95|401.05|6
1726671760000|2024-09-18 15:02:40|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|3
1726671780000|2024-09-18 15:03:00|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1726671800000|2024-09-18 15:03:20|404.2|401.3|404|401.1|404.2|401.3|404|401.1|2
1726671810000|2024-09-18 15:03:30|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1726671820000|2024-09-18 15:03:40|404|401.1|404|401.1|404|401.1|404|401.1|1
1726671830000|2024-09-18 15:03:50|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1726671840000|2024-09-18 15:04:00|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1726671850000|2024-09-18 15:04:10|404.2|401.3|404.3|401.4|404.35|401.45|404.2|401.3|4
1726671870000|2024-09-18 15:04:30|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1726671880000|2024-09-18 15:04:40|404.4|401.5|404.4|401.5|404.4|401.5|404.35|401.45|3
1726671890000|2024-09-18 15:04:50|404.3|401.4|404.3|401.4|404.35|401.45|404.3|401.4|3
1726671900000|2024-09-18 15:05:00|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|6
1726671910000|2024-09-18 15:05:10|404.55|401.65|404.5|401.6|404.55|401.65|404.5|401.6|2
1726671920000|2024-09-18 15:05:20|404.55|401.65|404.5|401.6|404.55|401.65|404.5|401.6|4
1726671930000|2024-09-18 15:05:30|404.55|401.65|404.6|401.7|404.65|401.75|404.5|401.6|6
1726671940000|2024-09-18 15:05:40|404.65|401.75|404.75|401.85|404.75|401.85|404.65|401.75|3
1726671950000|2024-09-18 15:05:50|404.7|401.8|404.6|401.7|404.7|401.8|404.6|401.7|3
1726671960000|2024-09-18 15:06:00|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1726671980000|2024-09-18 15:06:20|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|3
1726671990000|2024-09-18 15:06:30|404.4|401.5|404.2|401.3|404.4|401.5|404.2|401.3|4
1726672000000|2024-09-18 15:06:40|404.25|401.35|404.1|401.2|404.3|401.4|404.1|401.2|5
1726672020000|2024-09-18 15:07:00|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1726672030000|2024-09-18 15:07:10|404.05|401.15|403.95|401.05|404.1|401.2|403.95|401.05|5
1726672040000|2024-09-18 15:07:20|404|401.1|404.05|401.15|404.1|401.2|404|401.1|3
1726672050000|2024-09-18 15:07:30|404.1|401.2|404|401.1|404.1|401.2|404|401.1|3
1726672060000|2024-09-18 15:07:40|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|3
1726672070000|2024-09-18 15:07:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1726672080000|2024-09-18 15:08:00|403.8|400.9|403.6|400.7|403.8|400.9|403.6|400.7|4
1726672110000|2024-09-18 15:08:30|403.55|400.65|403.6|400.7|403.6|400.7|403.5|400.6|4
1726672160000|2024-09-18 15:09:20|403.55|400.65|403.5|400.6|403.55|400.65|403.5|400.6|2
1726672170000|2024-09-18 15:09:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726672200000|2024-09-18 15:10:00|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726672210000|2024-09-18 15:10:10|403.45|400.55|403.4|400.5|403.45|400.55|403.4|400.5|2
1726672220000|2024-09-18 15:10:20|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1726672230000|2024-09-18 15:10:30|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|2
1726672240000|2024-09-18 15:10:40|403.45|400.55|403.6|400.7|403.6|400.7|403.45|400.55|3
1726672260000|2024-09-18 15:11:00|403.7|400.8|403.95|401.05|403.95|401.05|403.7|400.8|5
1726672270000|2024-09-18 15:11:10|403.9|401|403.95|401.05|403.95|401.05|403.9|401|2
1726672280000|2024-09-18 15:11:20|404|401.1|404|401.1|404|401.1|404|401.1|1
1726672300000|2024-09-18 15:11:40|404.1|401.2|404.1|401.2|404.1|401.2|404.05|401.15|3
1726672310000|2024-09-18 15:11:50|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|4
1726672320000|2024-09-18 15:12:00|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1726672350000|2024-09-18 15:12:30|404.1|401.2|404.1|401.2|404.15|401.25|404.1|401.2|3
1726672360000|2024-09-18 15:12:40|404.15|401.25|404.2|401.3|404.2|401.3|404.1|401.2|4
1726672380000|2024-09-18 15:13:00|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1726672390000|2024-09-18 15:13:10|404.05|401.15|404.1|401.2|404.1|401.2|404|401.1|4
1726672410000|2024-09-18 15:13:30|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1726672420000|2024-09-18 15:13:40|404.2|401.3|404.35|401.45|404.35|401.45|404.2|401.3|5
1726672440000|2024-09-18 15:14:00|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726672450000|2024-09-18 15:14:10|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|2
1726672460000|2024-09-18 15:14:20|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1726672470000|2024-09-18 15:14:30|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1726672480000|2024-09-18 15:14:40|404.25|401.35|404.15|401.25|404.25|401.35|404.1|401.2|3
1726672490000|2024-09-18 15:14:50|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1726672500000|2024-09-18 15:15:00|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1726672510000|2024-09-18 15:15:10|404|401.1|404|401.1|404.05|401.15|404|401.1|3
1726672540000|2024-09-18 15:15:40|403.95|401.05|404.1|401.2|404.1|401.2|403.95|401.05|3
1726672560000|2024-09-18 15:16:00|404|401.1|404|401.1|404|401.1|404|401.1|1
1726672570000|2024-09-18 15:16:10|403.9|401|403.9|401|403.9|401|403.9|401|1
1726672580000|2024-09-18 15:16:20|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1726672590000|2024-09-18 15:16:30|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1726672600000|2024-09-18 15:16:40|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|2
1726672620000|2024-09-18 15:17:00|403.65|400.75|403.4|400.5|403.65|400.75|403.4|400.5|2
1726672630000|2024-09-18 15:17:10|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1726672640000|2024-09-18 15:17:20|403.4|400.5|403.35|400.45|403.4|400.5|403.35|400.45|2
1726672680000|2024-09-18 15:18:00|403.2|400.3|403.35|400.45|403.35|400.45|403.2|400.3|4
1726672690000|2024-09-18 15:18:10|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|3
1726672720000|2024-09-18 15:18:40|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1726672730000|2024-09-18 15:18:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726672740000|2024-09-18 15:19:00|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726672750000|2024-09-18 15:19:10|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1726672760000|2024-09-18 15:19:20|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1726674060000|2024-09-18 15:41:00|401.6|398.7|401.7|398.8|401.7|398.8|401.6|398.7|3
1726674080000|2024-09-18 15:41:20|401.65|398.75|401.7|398.8|401.7|398.8|401.6|398.7|4
1726674090000|2024-09-18 15:41:30|401.55|398.65|401.5|398.6|401.55|398.65|401.5|398.6|2
1726674110000|2024-09-18 15:41:50|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1726674120000|2024-09-18 15:42:00|401.4|398.5|400.7|397.8|401.4|398.5|400.6|397.7|8
1726674130000|2024-09-18 15:42:10|400.65|397.75|400.65|397.75|400.65|397.75|400.65|397.75|1
1726674140000|2024-09-18 15:42:20|400.5|397.6|400.6|397.7|400.6|397.7|400.45|397.55|5
1726674150000|2024-09-18 15:42:30|400.5|397.6|400.4|397.5|400.5|397.6|400.4|397.5|3
1726674160000|2024-09-18 15:42:40|400.3|397.4|400.05|397.15|400.35|397.45|400|397.1|7
1726674170000|2024-09-18 15:42:50|400|397.1|400.05|397.15|400.05|397.15|400|397.1|2
1726674180000|2024-09-18 15:43:00|400.1|397.2|400.05|397.15|400.1|397.2|400|397.1|6
1726674190000|2024-09-18 15:43:10|400|397.1|399.85|396.95|400|397.1|399.85|396.95|3
1726674200000|2024-09-18 15:43:20|399.9|397|400.5|397.6|400.55|397.65|399.9|397|13
1726674210000|2024-09-18 15:43:30|400.55|397.65|400.6|397.7|400.6|397.7|400.55|397.65|2
1726674540000|2024-09-18 15:49:00|401|398.1|400.95|398.05|401|398.1|400.95|398.05|2
1726674550000|2024-09-18 15:49:10|400.85|397.95|400.9|398|400.9|398|400.85|397.95|2
1726674560000|2024-09-18 15:49:20|400.85|397.95|400.85|397.95|400.9|398|400.75|397.85|7
1726674570000|2024-09-18 15:49:30|400.9|398|401|398.1|401|398.1|400.85|397.95|4
1726674580000|2024-09-18 15:49:40|400.95|398.05|401.05|398.15|401.05|398.15|400.9|398|5
1726674590000|2024-09-18 15:49:50|401|398.1|401.05|398.15|401.05|398.15|401|398.1|2
1726674600000|2024-09-18 15:50:00|401.1|398.2|401.35|398.45|401.35|398.45|401.1|398.2|4
1726674610000|2024-09-18 15:50:10|401.4|398.5|401.4|398.5|401.4|398.5|401.4|398.5|1
1726674620000|2024-09-18 15:50:20|401.45|398.55|401.45|398.55|401.45|398.55|401.45|398.55|1
1726674630000|2024-09-18 15:50:30|401.5|398.6|401.7|398.8|401.7|398.8|401.5|398.6|2
1726674640000|2024-09-18 15:50:40|401.75|398.85|401.9|399|401.9|399|401.75|398.85|3
1726674650000|2024-09-18 15:50:50|401.95|399.05|401.95|399.05|401.95|399.05|401.9|399|3
1726674660000|2024-09-18 15:51:00|402|399.1|401.9|399|402|399.1|401.9|399|2
1726674670000|2024-09-18 15:51:10|401.85|398.95|401.65|398.75|401.85|398.95|401.65|398.75|5
1726674680000|2024-09-18 15:51:20|401.7|398.8|401.6|398.7|401.7|398.8|401.6|398.7|2
1726674690000|2024-09-18 15:51:30|401.65|398.75|401.65|398.75|401.65|398.75|401.65|398.75|1
1726674700000|2024-09-18 15:51:40|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726674710000|2024-09-18 15:51:50|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1726674720000|2024-09-18 15:52:00|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726674730000|2024-09-18 15:52:10|401.65|398.75|401.85|398.95|401.85|398.95|401.65|398.75|4
1726674740000|2024-09-18 15:52:20|401.9|399|402|399.1|402|399.1|401.9|399|2
1726674750000|2024-09-18 15:52:30|402.05|399.15|402.05|399.15|402.05|399.15|402.05|399.15|1
1726674800000|2024-09-18 15:53:20|402.07|399.17|401.87|398.97|402.07|399.17|401.87|398.97|2
1726675290000|2024-09-18 16:01:30|401.37|398.47|401.42|398.52|401.42|398.52|401.37|398.47|2
1726675300000|2024-09-18 16:01:40|401.32|398.42|401.37|398.47|401.37|398.47|401.32|398.42|2
1726675310000|2024-09-18 16:01:50|401.32|398.42|401.27|398.37|401.32|398.42|401.27|398.37|2
1726675320000|2024-09-18 16:02:00|401.17|398.27|401.22|398.32|401.22|398.32|401.17|398.27|2
1726675330000|2024-09-18 16:02:10|401.12|398.22|401.02|398.12|401.12|398.22|401.02|398.12|2
1726675340000|2024-09-18 16:02:20|400.97|398.07|400.97|398.07|400.97|398.07|400.97|398.07|1
1726675350000|2024-09-18 16:02:30|399.7|396.8|399.9|397|399.9|397|399.7|396.8|4
1726675360000|2024-09-18 16:02:40|400|397.1|399.9|397|400|397.1|399.9|397|2
1726675370000|2024-09-18 16:02:50|399.85|396.95|399.75|396.85|399.85|396.95|399.75|396.85|2
1726675380000|2024-09-18 16:03:00|399.7|396.8|399.8|396.9|399.8|396.9|399.7|396.8|2
1726675390000|2024-09-18 16:03:10|399.75|396.85|399.7|396.8|399.75|396.85|399.7|396.8|2
1726675400000|2024-09-18 16:03:20|399.65|396.75|399.65|396.75|399.65|396.75|399.65|396.75|1
1726675410000|2024-09-18 16:03:30|399.6|396.7|399.6|396.7|399.6|396.7|399.6|396.7|1
1726675440000|2024-09-18 16:04:00|399.5|396.6|399.55|396.65|399.55|396.65|399.5|396.6|2
1726675450000|2024-09-18 16:04:10|399.45|396.55|399.4|396.5|399.55|396.65|399.4|396.5|4
1726675460000|2024-09-18 16:04:20|399.45|396.55|399.55|396.65|399.6|396.7|399.45|396.55|3
1726675470000|2024-09-18 16:04:30|399.2|396.3|399.25|396.35|399.25|396.35|399.2|396.3|2
1726675480000|2024-09-18 16:04:40|399.3|396.4|399.3|396.4|399.35|396.45|399.15|396.25|6
1726675500000|2024-09-18 16:05:00|399.4|396.5|399.5|396.6|399.5|396.6|399.4|396.5|3
1726675510000|2024-09-18 16:05:10|399.6|396.7|399.6|396.7|399.6|396.7|399.55|396.65|3
1726675520000|2024-09-18 16:05:20|399.5|396.6|399.5|396.6|399.5|396.6|399.5|396.6|1
1726675530000|2024-09-18 16:05:30|399.55|396.65|399.9|397|399.9|397|399.55|396.65|5
1726675540000|2024-09-18 16:05:40|399.6|396.7|399.8|396.9|399.8|396.9|399.6|396.7|5
1726675550000|2024-09-18 16:05:50|399.9|397|400|397.1|400|397.1|399.9|397|3
1726675560000|2024-09-18 16:06:00|399.95|397.05|400.2|397.3|400.2|397.3|399.95|397.05|4
1726675570000|2024-09-18 16:06:10|400.15|397.25|400.25|397.35|400.25|397.35|400.15|397.25|3
1726675580000|2024-09-18 16:06:20|400.3|397.4|400.45|397.55|400.45|397.55|400.3|397.4|4
1726675590000|2024-09-18 16:06:30|400.3|397.4|400.6|397.7|400.6|397.7|400.3|397.4|3
1726675600000|2024-09-18 16:06:40|400.55|397.65|400.55|397.65|400.6|397.7|400.5|397.6|5
1726675610000|2024-09-18 16:06:50|400.5|397.6|400.6|397.7|400.6|397.7|400.45|397.55|5
1726675620000|2024-09-18 16:07:00|400.65|397.75|400.7|397.8|400.7|397.8|400.65|397.75|2
1726675630000|2024-09-18 16:07:10|400.75|397.85|401.1|398.2|401.1|398.2|400.75|397.85|2
1726675640000|2024-09-18 16:07:20|401|398.1|401.05|398.15|401.05|398.15|401|398.1|2
1726675650000|2024-09-18 16:07:30|401|398.1|401.05|398.15|401.05|398.15|401|398.1|2
1726675660000|2024-09-18 16:07:40|400.9|398|400.7|397.8|400.9|398|400.7|397.8|2
1726675670000|2024-09-18 16:07:50|400.6|397.7|400.65|397.75|400.65|397.75|400.6|397.7|4
1726675680000|2024-09-18 16:08:00|400.7|397.8|401.1|398.2|401.1|398.2|400.7|397.8|5
1726675700000|2024-09-18 16:08:20|401.15|398.25|401.2|398.3|401.2|398.3|401.15|398.25|2
1726675710000|2024-09-18 16:08:30|401.25|398.35|401.25|398.35|401.25|398.35|401.25|398.35|1
1726675730000|2024-09-18 16:08:50|401.4|398.5|401.4|398.5|401.4|398.5|401.4|398.5|1
1726675740000|2024-09-18 16:09:00|401.35|398.45|401.4|398.5|401.4|398.5|401.35|398.45|2
1726675760000|2024-09-18 16:09:20|401.45|398.55|401.5|398.6|401.5|398.6|401.45|398.55|2
1726675770000|2024-09-18 16:09:30|401.6|398.7|401.5|398.6|401.6|398.7|401.5|398.6|3
1726675780000|2024-09-18 16:09:40|401.45|398.55|401.55|398.65|401.55|398.65|401.45|398.55|5
1726675790000|2024-09-18 16:09:50|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726675800000|2024-09-18 16:10:00|401.55|398.65|401.65|398.75|401.65|398.75|401.55|398.65|3
1726675810000|2024-09-18 16:10:10|401.7|398.8|401.7|398.8|401.75|398.85|401.7|398.8|9
1726675820000|2024-09-18 16:10:20|401.75|398.85|402|399.1|402|399.1|401.7|398.8|5
1726675830000|2024-09-18 16:10:30|401.95|399.05|401.95|399.05|402|399.1|401.95|399.05|5
1726675840000|2024-09-18 16:10:40|402|399.1|402|399.1|402|399.1|402|399.1|1
1726675850000|2024-09-18 16:10:50|402.05|399.15|402|399.1|402.05|399.15|402|399.1|4
1726675860000|2024-09-18 16:11:00|401.95|399.05|401.7|398.8|401.95|399.05|401.7|398.8|5
1726675870000|2024-09-18 16:11:10|401.5|398.6|401.6|398.7|401.65|398.75|401.5|398.6|5
1726675880000|2024-09-18 16:11:20|401.65|398.75|401.75|398.85|401.75|398.85|401.65|398.75|3
1726675890000|2024-09-18 16:11:30|401.7|398.8|401.7|398.8|401.75|398.85|401.7|398.8|3
1726675900000|2024-09-18 16:11:40|401.75|398.85|401.9|399|401.9|399|401.75|398.85|4
1726675910000|2024-09-18 16:11:50|401.85|398.95|401.95|399.05|402|399.1|401.85|398.95|3
1726675920000|2024-09-18 16:12:00|402|399.1|402|399.1|402|399.1|402|399.1|1
1726675930000|2024-09-18 16:12:10|401.95|399.05|401.95|399.05|402|399.1|401.9|399|8
1726675940000|2024-09-18 16:12:20|402|399.1|401.95|399.05|402|399.1|401.95|399.05|2
1726675950000|2024-09-18 16:12:30|401.8|398.9|401.8|398.9|401.8|398.9|401.8|398.9|1
1726675960000|2024-09-18 16:12:40|401.85|398.95|401.9|399|402|399.1|401.85|398.95|4
1726675980000|2024-09-18 16:13:00|401.85|398.95|401.8|398.9|401.85|398.95|401.8|398.9|2
1726675990000|2024-09-18 16:13:10|401.75|398.85|401.8|398.9|401.8|398.9|401.75|398.85|2
1726676010000|2024-09-18 16:13:30|401.75|398.85|401.55|398.65|401.75|398.85|401.55|398.65|4
1726676020000|2024-09-18 16:13:40|401.5|398.6|401.3|398.4|401.5|398.6|401.3|398.4|2
1726676030000|2024-09-18 16:13:50|401.25|398.35|401.15|398.25|401.25|398.35|401.15|398.25|3
1726676040000|2024-09-18 16:14:00|401.1|398.2|401.1|398.2|401.1|398.2|401.1|398.2|1
1726676050000|2024-09-18 16:14:10|401.05|398.15|401|398.1|401.05|398.15|401|398.1|2
1726676080000|2024-09-18 16:14:40|401.1|398.2|401.4|398.5|401.4|398.5|401.1|398.2|5
1726676100000|2024-09-18 16:15:00|401.45|398.55|401.45|398.55|401.5|398.6|401.45|398.55|5
1726676110000|2024-09-18 16:15:10|401.5|398.6|401.55|398.65|401.6|398.7|401.5|398.6|3
1726676120000|2024-09-18 16:15:20|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726676130000|2024-09-18 16:15:30|401.7|398.8|401.8|398.9|401.85|398.95|401.7|398.8|5
1726676140000|2024-09-18 16:15:40|401.9|399|401.9|399|401.9|399|401.85|398.95|3
1726676150000|2024-09-18 16:15:50|401.95|399.05|402|399.1|402|399.1|401.95|399.05|2
1726676160000|2024-09-18 16:16:00|402.05|399.15|402|399.1|402.15|399.25|402|399.1|5
1726676190000|2024-09-18 16:16:30|402.05|399.15|402.25|399.35|402.25|399.35|402.05|399.15|5
1726676200000|2024-09-18 16:16:40|402.3|399.4|402.35|399.45|402.35|399.45|402.3|399.4|2
1726676210000|2024-09-18 16:16:50|402.5|399.6|402.4|399.5|402.5|399.6|402.4|399.5|2
1726676240000|2024-09-18 16:17:20|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1726676250000|2024-09-18 16:17:30|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726676260000|2024-09-18 16:17:40|402.65|399.75|402.65|399.75|402.65|399.75|402.65|399.75|1
1726676270000|2024-09-18 16:17:50|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726676280000|2024-09-18 16:18:00|402.75|399.85|402.85|399.95|402.9|400|402.75|399.85|4
1726676290000|2024-09-18 16:18:10|402.9|400|403|400.1|403|400.1|402.9|400|3
1726676300000|2024-09-18 16:18:20|403.05|400.15|403.05|400.15|403.1|400.2|403.05|400.15|3
1726676310000|2024-09-18 16:18:30|403|400.1|402.95|400.05|403|400.1|402.95|400.05|2
1726676320000|2024-09-18 16:18:40|402.8|399.9|402.9|400|402.9|400|402.8|399.9|3
1726676330000|2024-09-18 16:18:50|402.95|400.05|403|400.1|403|400.1|402.95|400.05|2
1726676340000|2024-09-18 16:19:00|402.95|400.05|403|400.1|403|400.1|402.95|400.05|2
1726676360000|2024-09-18 16:19:20|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1726676370000|2024-09-18 16:19:30|402.95|400.05|402.9|400|402.95|400.05|402.9|400|2
1726676380000|2024-09-18 16:19:40|402.6|399.7|402.55|399.65|402.6|399.7|402.55|399.65|2
1726676400000|2024-09-18 16:20:00|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726676410000|2024-09-18 16:20:10|402.55|399.65|402.55|399.65|402.55|399.65|402.55|399.65|1
1726676420000|2024-09-18 16:20:20|402.5|399.6|402.4|399.5|402.5|399.6|402.4|399.5|2
1726676430000|2024-09-18 16:20:30|402.45|399.55|402.45|399.55|402.45|399.55|402.45|399.55|1
1726676440000|2024-09-18 16:20:40|402.5|399.6|402.7|399.8|402.7|399.8|402.5|399.6|6
1726676450000|2024-09-18 16:20:50|402.9|400|402.9|400|402.9|400|402.9|400|1
1726676460000|2024-09-18 16:21:00|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726676490000|2024-09-18 16:21:30|402.75|399.85|402.85|399.95|402.85|399.95|402.75|399.85|3
1726676500000|2024-09-18 16:21:40|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726676510000|2024-09-18 16:21:50|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726676520000|2024-09-18 16:22:00|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726676530000|2024-09-18 16:22:10|402.5|399.6|402.6|399.7|402.6|399.7|402.5|399.6|3
1726676560000|2024-09-18 16:22:40|402.7|399.8|402.9|400|402.9|400|402.7|399.8|3
1726676600000|2024-09-18 16:23:20|403|400.1|403.1|400.2|403.1|400.2|403|400.1|3
1726676610000|2024-09-18 16:23:30|403.2|400.3|403.1|400.2|403.25|400.35|403.1|400.2|4
1726676620000|2024-09-18 16:23:40|403|400.1|403.1|400.2|403.1|400.2|402.95|400.05|4
1726676650000|2024-09-18 16:24:10|403|400.1|402.7|399.8|403|400.1|402.7|399.8|4
1726676660000|2024-09-18 16:24:20|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|2
1726676690000|2024-09-18 16:24:50|402.45|399.55|402.2|399.3|402.45|399.55|402.2|399.3|3
1726676700000|2024-09-18 16:25:00|402|399.1|402|399.1|402|399.1|402|399.1|1
1726676710000|2024-09-18 16:25:10|402.1|399.2|402.15|399.25|402.15|399.25|402.1|399.2|2
1726676720000|2024-09-18 16:25:20|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1726676740000|2024-09-18 16:25:40|402.15|399.25|402.1|399.2|402.15|399.25|402.1|399.2|2
1726676750000|2024-09-18 16:25:50|402.05|399.15|402.05|399.15|402.05|399.15|402.05|399.15|1
1726676760000|2024-09-18 16:26:00|402|399.1|402.4|399.5|402.4|399.5|402|399.1|5
1726676790000|2024-09-18 16:26:30|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726677290000|2024-09-18 16:34:50|402.9|400|402.9|400|402.9|400|402.9|400|1
1726677300000|2024-09-18 16:35:00|402.95|400.05|403.2|400.3|403.3|400.4|402.95|400.05|4
1726677310000|2024-09-18 16:35:10|403.15|400.25|403.05|400.15|403.15|400.25|403.05|400.15|3
1726677330000|2024-09-18 16:35:30|403|400.1|403|400.1|403|400.1|403|400.1|1
1726677340000|2024-09-18 16:35:40|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|2
1726677360000|2024-09-18 16:36:00|402.8|399.9|403|400.1|403|400.1|402.8|399.9|9
1726677400000|2024-09-18 16:36:40|403.1|400.2|403.2|400.3|403.2|400.3|403.1|400.2|3
1726677410000|2024-09-18 16:36:50|403.25|400.35|403.25|400.35|403.3|400.4|403.25|400.35|3
1726677420000|2024-09-18 16:37:00|403.15|400.25|403.2|400.3|403.2|400.3|403|400.1|6
1726677440000|2024-09-18 16:37:20|403|400.1|402.95|400.05|403|400.1|402.9|400|3
1726677460000|2024-09-18 16:37:40|403.15|400.25|403.15|400.25|403.15|400.25|403.1|400.2|3
1726677480000|2024-09-18 16:38:00|403|400.1|403.1|400.2|403.1|400.2|403|400.1|3
1726677490000|2024-09-18 16:38:10|403.15|400.25|403.35|400.45|403.4|400.5|403.15|400.25|5
1726677500000|2024-09-18 16:38:20|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1726677520000|2024-09-18 16:38:40|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1726677530000|2024-09-18 16:38:50|403.45|400.55|403.45|400.55|403.45|400.55|403.4|400.5|3
1726677550000|2024-09-18 16:39:10|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1726677560000|2024-09-18 16:39:20|403.65|400.75|403.9|401|403.9|401|403.65|400.75|4
1726677570000|2024-09-18 16:39:30|403.85|400.95|403.8|400.9|403.85|400.95|403.7|400.8|4
1726677580000|2024-09-18 16:39:40|403.9|401|403.9|401|403.9|401|403.9|401|1
1726677590000|2024-09-18 16:39:50|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|2
1726677600000|2024-09-18 16:40:00|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1726677610000|2024-09-18 16:40:10|403.85|400.95|403.6|400.7|403.85|400.95|403.6|400.7|3
1726677620000|2024-09-18 16:40:20|403.65|400.75|403.6|400.7|403.75|400.85|403.45|400.55|8
1726677630000|2024-09-18 16:40:30|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1726677640000|2024-09-18 16:40:40|403.55|400.65|403.4|400.5|403.55|400.65|403.4|400.5|2
1726677650000|2024-09-18 16:40:50|403.3|400.4|403.2|400.3|403.3|400.4|403.2|400.3|2
1726677660000|2024-09-18 16:41:00|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1726677680000|2024-09-18 16:41:20|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1726677700000|2024-09-18 16:41:40|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726677710000|2024-09-18 16:41:50|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1726677720000|2024-09-18 16:42:00|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1726677730000|2024-09-18 16:42:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1726677770000|2024-09-18 16:42:50|403.75|400.85|403.8|400.9|403.8|400.9|403.7|400.8|3
1726677810000|2024-09-18 16:43:30|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1726677830000|2024-09-18 16:43:50|403.8|400.9|403.95|401.05|403.95|401.05|403.8|400.9|3
1726677840000|2024-09-18 16:44:00|403.9|401|403.95|401.05|403.95|401.05|403.9|401|4
1726677850000|2024-09-18 16:44:10|403.9|401|403.9|401|403.9|401|403.9|401|1
1726677860000|2024-09-18 16:44:20|403.85|400.95|403.75|400.85|403.85|400.95|403.75|400.85|2
1726677870000|2024-09-18 16:44:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726677880000|2024-09-18 16:44:40|403.6|400.7|403.55|400.65|403.6|400.7|403.55|400.65|2
1726677900000|2024-09-18 16:45:00|403.45|400.55|403.45|400.55|403.45|400.55|403.45|400.55|1
1726677910000|2024-09-18 16:45:10|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1726677920000|2024-09-18 16:45:20|403.1|400.2|403|400.1|403.1|400.2|403|400.1|3
1726677930000|2024-09-18 16:45:30|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1726678290000|2024-09-18 16:51:30|402.2|399.3|402.2|399.3|402.2|399.3|402.15|399.25|3
1726678300000|2024-09-18 16:51:40|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1726678310000|2024-09-18 16:51:50|402.2|399.3|402|399.1|402.2|399.3|402|399.1|4
1726678320000|2024-09-18 16:52:00|402.05|399.15|402.2|399.3|402.2|399.3|402.05|399.15|7
1726678330000|2024-09-18 16:52:10|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1726678340000|2024-09-18 16:52:20|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|4
1726678350000|2024-09-18 16:52:30|402.1|399.2|402|399.1|402.1|399.2|402|399.1|3
1726678360000|2024-09-18 16:52:40|402.1|399.2|402.05|399.15|402.1|399.2|402.05|399.15|2
1726678370000|2024-09-18 16:52:50|402.1|399.2|402.1|399.2|402.1|399.2|402.05|399.15|7
1726678380000|2024-09-18 16:53:00|402.05|399.15|401.95|399.05|402.1|399.2|401.9|399|7
1726678390000|2024-09-18 16:53:10|402|399.1|402|399.1|402|399.1|402|399.1|1
1726678410000|2024-09-18 16:53:30|401.95|399.05|402|399.1|402|399.1|401.95|399.05|2
1726678420000|2024-09-18 16:53:40|402.1|399.2|401.9|399|402.1|399.2|401.9|399|5
1726678430000|2024-09-18 16:53:50|401.85|398.95|401.8|398.9|401.85|398.95|401.8|398.9|2
1726678440000|2024-09-18 16:54:00|401.9|399|402|399.1|402|399.1|401.9|399|3
1726678450000|2024-09-18 16:54:10|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1726678460000|2024-09-18 16:54:20|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|4
1726678470000|2024-09-18 16:54:30|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1726678480000|2024-09-18 16:54:40|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1726678490000|2024-09-18 16:54:50|402.1|399.2|402.2|399.3|402.2|399.3|402.1|399.2|2
1726678500000|2024-09-18 16:55:00|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1726678510000|2024-09-18 16:55:10|402.2|399.3|402.3|399.4|402.3|399.4|402.2|399.3|2
1726678520000|2024-09-18 16:55:20|402.25|399.35|402.1|399.2|402.25|399.35|402.1|399.2|4
1726678530000|2024-09-18 16:55:30|402.05|399.15|402|399.1|402.05|399.15|402|399.1|2
1726678560000|2024-09-18 16:56:00|402.1|399.2|402.1|399.2|402.3|399.4|402.1|399.2|7
1726678570000|2024-09-18 16:56:10|402.05|399.15|402|399.1|402.05|399.15|402|399.1|2
1726678590000|2024-09-18 16:56:30|402.1|399.2|402.1|399.2|402.1|399.2|402|399.1|8
1726678610000|2024-09-18 16:56:50|402.2|399.3|402.25|399.35|402.25|399.35|402.2|399.3|2
1726678620000|2024-09-18 16:57:00|402.3|399.4|402.5|399.6|402.55|399.65|402.3|399.4|8
1726678630000|2024-09-18 16:57:10|402.55|399.65|402.55|399.65|402.55|399.65|402.5|399.6|3
1726678640000|2024-09-18 16:57:20|402.5|399.6|402.5|399.6|402.6|399.7|402.5|399.6|7
1726678670000|2024-09-18 16:57:50|402.45|399.55|402.4|399.5|402.5|399.6|402.4|399.5|4
1726678680000|2024-09-18 16:58:00|402.35|399.45|402.3|399.4|402.35|399.45|402.15|399.25|7
1726678690000|2024-09-18 16:58:10|402.35|399.45|402.4|399.5|402.4|399.5|402.35|399.45|6
1726678710000|2024-09-18 16:58:30|402.45|399.55|402.4|399.5|402.45|399.55|402.4|399.5|2
1726678730000|2024-09-18 16:58:50|402.35|399.45|402.35|399.45|402.35|399.45|402.3|399.4|3
1726678740000|2024-09-18 16:59:00|402.3|399.4|402.2|399.3|402.3|399.4|402.2|399.3|6
1726678750000|2024-09-18 16:59:10|402.3|399.4|402.2|399.3|402.3|399.4|402.2|399.3|4
1726678770000|2024-09-18 16:59:30|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1726678780000|2024-09-18 16:59:40|402.35|399.45|402.4|399.5|402.4|399.5|402.35|399.45|2
1726678790000|2024-09-18 16:59:50|402.35|399.45|402.2|399.3|402.35|399.45|402.2|399.3|4
1726678800000|2024-09-18 17:00:00|402.15|399.25|402.2|399.3|402.2|399.3|402.1|399.2|3
1726678810000|2024-09-18 17:00:10|402.3|399.4|402.2|399.3|402.3|399.4|402.2|399.3|3
1726678820000|2024-09-18 17:00:20|402.15|399.25|402.1|399.2|402.15|399.25|402.1|399.2|2
1726678830000|2024-09-18 17:00:30|402.2|399.3|402.1|399.2|402.2|399.3|402.1|399.2|3
1726678840000|2024-09-18 17:00:40|402.15|399.25|402.15|399.25|402.15|399.25|402.1|399.2|7
1726678850000|2024-09-18 17:00:50|402.1|399.2|402.2|399.3|402.25|399.35|402.1|399.2|6
1726678860000|2024-09-18 17:01:00|402.15|399.25|402.2|399.3|402.2|399.3|402.1|399.2|3
1726678870000|2024-09-18 17:01:10|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1726678880000|2024-09-18 17:01:20|402.15|399.25|402.1|399.2|402.2|399.3|402.1|399.2|3
1726678890000|2024-09-18 17:01:30|402.2|399.3|402.1|399.2|402.2|399.3|402.1|399.2|2
1726678900000|2024-09-18 17:01:40|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1726678910000|2024-09-18 17:01:50|402.15|399.25|402.1|399.2|402.15|399.25|402.1|399.2|2
1726678920000|2024-09-18 17:02:00|402.05|399.15|402.2|399.3|402.2|399.3|402.05|399.15|11
1726678940000|2024-09-18 17:02:20|402.1|399.2|402|399.1|402.1|399.2|402|399.1|3
1726678950000|2024-09-18 17:02:30|401.95|399.05|401.7|398.8|401.95|399.05|401.7|398.8|4
1726678960000|2024-09-18 17:02:40|401.65|398.75|401.3|398.4|401.65|398.75|401.3|398.4|4
1726678970000|2024-09-18 17:02:50|401.2|398.3|401.2|398.3|401.2|398.3|401.2|398.3|1
1726678980000|2024-09-18 17:03:00|401.3|398.4|401.3|398.4|401.3|398.4|401.3|398.4|1
1726679000000|2024-09-18 17:03:20|401.25|398.35|401.2|398.3|401.25|398.35|401.2|398.3|2
1726679050000|2024-09-18 17:04:10|401.25|398.35|401.3|398.4|401.3|398.4|401.25|398.35|2
1726679060000|2024-09-18 17:04:20|401.25|398.35|401.1|398.2|401.25|398.35|401.1|398.2|3
1726679070000|2024-09-18 17:04:30|401.15|398.25|401.3|398.4|401.3|398.4|401.15|398.25|3
1726679100000|2024-09-18 17:05:00|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|2
1726679110000|2024-09-18 17:05:10|401.2|398.3|401.15|398.25|401.25|398.35|401.15|398.25|4
1726679120000|2024-09-18 17:05:20|401.1|398.2|401.1|398.2|401.1|398.2|401.1|398.2|1
1726679130000|2024-09-18 17:05:30|401|398.1|400.95|398.05|401|398.1|400.95|398.05|4
1726679150000|2024-09-18 17:05:50|400.9|398|400.9|398|400.9|398|400.9|398|1
1726679160000|2024-09-18 17:06:00|401|398.1|401|398.1|401.05|398.15|401|398.1|7
1726679170000|2024-09-18 17:06:10|401.05|398.15|400.75|397.85|401.05|398.15|400.7|397.8|9
1726679180000|2024-09-18 17:06:20|400.7|397.8|400.7|397.8|400.75|397.85|400.7|397.8|5
1726679190000|2024-09-18 17:06:30|400.75|397.85|400.85|397.95|400.9|398|400.75|397.85|3
1726679200000|2024-09-18 17:06:40|400.9|398|400.7|397.8|400.9|398|400.7|397.8|8
1726679210000|2024-09-18 17:06:50|400.8|397.9|400.7|397.8|400.8|397.9|400.7|397.8|3
1726679220000|2024-09-18 17:07:00|400.75|397.85|400.7|397.8|400.75|397.85|400.65|397.75|4
1726679230000|2024-09-18 17:07:10|400.65|397.75|400.75|397.85|400.8|397.9|400.65|397.75|4
1726679240000|2024-09-18 17:07:20|400.7|397.8|400.6|397.7|400.8|397.9|400.6|397.7|5
1726679250000|2024-09-18 17:07:30|400.65|397.75|400.7|397.8|400.8|397.9|400.65|397.75|8
1726679260000|2024-09-18 17:07:40|400.75|397.85|400.7|397.8|400.8|397.9|400.6|397.7|9
1726679270000|2024-09-18 17:07:50|400.65|397.75|400.65|397.75|400.7|397.8|400.65|397.75|3
1726679280000|2024-09-18 17:08:00|400.7|397.8|400.7|397.8|400.7|397.8|400.6|397.7|4
1726679300000|2024-09-18 17:08:20|400.65|397.75|400.5|397.6|400.65|397.75|400.5|397.6|4
1726679310000|2024-09-18 17:08:30|400.45|397.55|400.45|397.55|400.45|397.55|400.4|397.5|3
1726679320000|2024-09-18 17:08:40|400.4|397.5|400.3|397.4|400.4|397.5|400.3|397.4|2
1726679330000|2024-09-18 17:08:50|400.4|397.5|400.4|397.5|400.4|397.5|400.4|397.5|1
1726679340000|2024-09-18 17:09:00|400.3|397.4|400.5|397.6|400.5|397.6|400.3|397.4|4
1726679350000|2024-09-18 17:09:10|400.4|397.5|400.3|397.4|400.4|397.5|400.3|397.4|5
1726679400000|2024-09-18 17:10:00|400.2|397.3|400.4|397.5|400.4|397.5|400.2|397.3|3
1726679410000|2024-09-18 17:10:10|400.5|397.6|400.8|397.9|400.8|397.9|400.5|397.6|6
1726679420000|2024-09-18 17:10:20|400.7|397.8|400.8|397.9|400.8|397.9|400.7|397.8|5
1726679440000|2024-09-18 17:10:40|400.9|398|400.95|398.05|401|398.1|400.9|398|4
1726679450000|2024-09-18 17:10:50|400.9|398|400.9|398|400.9|398|400.8|397.9|6
1726679460000|2024-09-18 17:11:00|400.8|397.9|400.8|397.9|400.9|398|400.75|397.85|6
1726679470000|2024-09-18 17:11:10|400.7|397.8|400.6|397.7|400.7|397.8|400.6|397.7|2
1726679480000|2024-09-18 17:11:20|400.65|397.75|400.8|397.9|400.9|398|400.65|397.75|5
1726679490000|2024-09-18 17:11:30|400.85|397.95|400.8|397.9|400.9|398|400.8|397.9|6
1726679500000|2024-09-18 17:11:40|400.85|397.95|400.9|398|400.9|398|400.85|397.95|2
1726679510000|2024-09-18 17:11:50|400.85|397.95|400.7|397.8|400.85|397.95|400.7|397.8|4
1726679520000|2024-09-18 17:12:00|400.8|397.9|400.8|397.9|400.8|397.9|400.8|397.9|1
1726679550000|2024-09-18 17:12:30|400.9|398|400.7|397.8|400.9|398|400.7|397.8|3
1726679560000|2024-09-18 17:12:40|400.65|397.75|400.5|397.6|400.65|397.75|400.5|397.6|3
1726679580000|2024-09-18 17:13:00|400.45|397.55|400.4|397.5|400.45|397.55|400.4|397.5|2
1726679590000|2024-09-18 17:13:10|400.3|397.4|400.2|397.3|400.3|397.4|400.2|397.3|2
1726679610000|2024-09-18 17:13:30|400.1|397.2|400|397.1|400.1|397.2|400|397.1|4
1726679620000|2024-09-18 17:13:40|399.9|397|399.9|397|399.9|397|399.85|396.95|3
1726679630000|2024-09-18 17:13:50|399.95|397.05|399.95|397.05|400|397.1|399.95|397.05|3
1726679640000|2024-09-18 17:14:00|399.9|397|399.5|396.6|399.9|397|399.5|396.6|8
1726679660000|2024-09-18 17:14:20|399.6|396.7|399.9|397|399.9|397|399.6|396.7|10
1726679670000|2024-09-18 17:14:30|399.8|396.9|399.7|396.8|399.8|396.9|399.7|396.8|3
1726679690000|2024-09-18 17:14:50|399.65|396.75|399.5|396.6|399.65|396.75|399.5|396.6|3
1726679700000|2024-09-18 17:15:00|399.6|396.7|399.85|396.95|399.9|397|399.6|396.7|8
1726679710000|2024-09-18 17:15:10|399.8|396.9|399.65|396.75|399.8|396.9|399.65|396.75|8
1726679720000|2024-09-18 17:15:20|399.6|396.7|399.65|396.75|399.65|396.75|399.6|396.7|2
1726679760000|2024-09-18 17:16:00|399.6|396.7|399.6|396.7|399.65|396.75|399.5|396.6|5
1726679770000|2024-09-18 17:16:10|399.55|396.65|399.6|396.7|399.6|396.7|399.5|396.6|5
1726679780000|2024-09-18 17:16:20|399.7|396.8|399.9|397|399.9|397|399.7|396.8|5
1726679790000|2024-09-18 17:16:30|399.85|396.95|400|397.1|400|397.1|399.8|396.9|8
1726679800000|2024-09-18 17:16:40|399.95|397.05|400|397.1|400|397.1|399.95|397.05|2
1726679810000|2024-09-18 17:16:50|399.95|397.05|400|397.1|400|397.1|399.95|397.05|2
1726679820000|2024-09-18 17:17:00|400.1|397.2|400.1|397.2|400.3|397.4|400.1|397.2|15
1726679830000|2024-09-18 17:17:10|400.2|397.3|400.2|397.3|400.2|397.3|400.2|397.3|1
1726679840000|2024-09-18 17:17:20|400.3|397.4|400.2|397.3|400.3|397.4|400.2|397.3|2
1726679850000|2024-09-18 17:17:30|400.1|397.2|400|397.1|400.1|397.2|400|397.1|2
1726679860000|2024-09-18 17:17:40|400.05|397.15|400|397.1|400.05|397.15|400|397.1|2
1726679870000|2024-09-18 17:17:50|400.1|397.2|400.25|397.35|400.25|397.35|400.1|397.2|4
1726679880000|2024-09-18 17:18:00|400.2|397.3|400.3|397.4|400.3|397.4|400.2|397.3|3
1726679890000|2024-09-18 17:18:10|400.25|397.35|400.3|397.4|400.3|397.4|400.2|397.3|4
1726679900000|2024-09-18 17:18:20|400.4|397.5|400.4|397.5|400.4|397.5|400.4|397.5|1
1726679910000|2024-09-18 17:18:30|400.45|397.55|400.5|397.6|400.5|397.6|400.45|397.55|2
1726679920000|2024-09-18 17:18:40|400.6|397.7|400.6|397.7|400.65|397.75|400.5|397.6|6
1726679930000|2024-09-18 17:18:50|400.5|397.6|400.5|397.6|400.55|397.65|400.5|397.6|3
1726679940000|2024-09-18 17:19:00|400.4|397.5|400.4|397.5|400.4|397.5|400.4|397.5|1
1726679950000|2024-09-18 17:19:10|400.3|397.4|400.4|397.5|400.4|397.5|400.3|397.4|3
1726679960000|2024-09-18 17:19:20|400.5|397.6|400.5|397.6|400.55|397.65|400.5|397.6|3
1726679990000|2024-09-18 17:19:50|400.6|397.7|400.7|397.8|400.7|397.8|400.6|397.7|2
1726680000000|2024-09-18 17:20:00|400.65|397.75|400.7|397.8|400.7|397.8|400.65|397.75|4
1726680010000|2024-09-18 17:20:10|400.65|397.75|400.65|397.75|400.65|397.75|400.6|397.7|3
1726680020000|2024-09-18 17:20:20|400.7|397.8|400.65|397.75|400.7|397.8|400.65|397.75|2
1726680040000|2024-09-18 17:20:40|400.35|397.45|400.3|397.4|400.35|397.45|400.3|397.4|2
1726680050000|2024-09-18 17:20:50|400.25|397.35|400.2|397.3|400.3|397.4|400.15|397.25|6
1726680060000|2024-09-18 17:21:00|400.25|397.35|400.3|397.4|400.3|397.4|400.25|397.35|2
1726680070000|2024-09-18 17:21:10|400.35|397.45|400.5|397.6|400.55|397.65|400.35|397.45|4
1726680080000|2024-09-18 17:21:20|400.6|397.7|400.6|397.7|400.6|397.7|400.6|397.7|1
1726680090000|2024-09-18 17:21:30|400.7|397.8|400.75|397.85|400.75|397.85|400.7|397.8|2
1726680100000|2024-09-18 17:21:40|400.8|397.9|400.8|397.9|400.8|397.9|400.8|397.9|1
1726680110000|2024-09-18 17:21:50|400.85|397.95|400.8|397.9|400.85|397.95|400.8|397.9|2
1726680120000|2024-09-18 17:22:00|400.9|398|400.9|398|401|398.1|400.9|398|3
1726680130000|2024-09-18 17:22:10|400.95|398.05|400.7|397.8|401|398.1|400.6|397.7|11
1726680140000|2024-09-18 17:22:20|400.9|398|400.95|398.05|401|398.1|400.9|398|6
1726680150000|2024-09-18 17:22:30|400.9|398|401.1|398.2|401.1|398.2|400.9|398|8
1726680160000|2024-09-18 17:22:40|401.2|398.3|401.1|398.2|401.2|398.3|401.1|398.2|5
1726680220000|2024-09-18 17:23:40|401.2|398.3|401.25|398.35|401.3|398.4|401.2|398.3|5
1726680230000|2024-09-18 17:23:50|401.3|398.4|401.3|398.4|401.3|398.4|401.3|398.4|1
1726680240000|2024-09-18 17:24:00|401.25|398.35|401.05|398.15|401.25|398.35|401|398.1|5
1726680250000|2024-09-18 17:24:10|401.1|398.2|401.3|398.4|401.3|398.4|401.1|398.2|3
1726680260000|2024-09-18 17:24:20|401.4|398.5|401.4|398.5|401.4|398.5|401.4|398.5|1
1726680270000|2024-09-18 17:24:30|401.5|398.6|401.5|398.6|401.5|398.6|401.5|398.6|1
1726680280000|2024-09-18 17:24:40|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1726680300000|2024-09-18 17:25:00|401.7|398.8|401.7|398.8|401.8|398.9|401.7|398.8|7
1726680310000|2024-09-18 17:25:10|401.8|398.9|401.7|398.8|401.8|398.9|401.7|398.8|2
1726680320000|2024-09-18 17:25:20|401.8|398.9|401.8|398.9|401.8|398.9|401.8|398.9|1
1726680330000|2024-09-18 17:25:30|401.7|398.8|401.7|398.8|401.7|398.8|401.7|398.8|1
1726680340000|2024-09-18 17:25:40|401.8|398.9|402.1|399.2|402.3|399.4|401.8|398.9|8
1726680350000|2024-09-18 17:25:50|402.05|399.15|402|399.1|402.05|399.15|402|399.1|2
1726680360000|2024-09-18 17:26:00|402.05|399.15|402.2|399.3|402.2|399.3|402.05|399.15|4
1726680370000|2024-09-18 17:26:10|402.3|399.4|402.15|399.25|402.35|399.45|402.15|399.25|6
1726680540000|2024-09-18 17:29:00|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|2
1726680550000|2024-09-18 17:29:10|402.2|399.3|402.3|399.4|402.3|399.4|402.2|399.3|3
1726680580000|2024-09-18 17:29:40|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1726680600000|2024-09-18 17:30:00|402.2|399.3|402|399.1|402.2|399.3|401.9|399|8
1726680610000|2024-09-18 17:30:10|402.05|399.15|402.1|399.2|402.1|399.2|402|399.1|4
1726680620000|2024-09-18 17:30:20|402.05|399.15|402.2|399.3|402.2|399.3|402|399.1|4
1726680630000|2024-09-18 17:30:30|402.3|399.4|402.15|399.25|402.3|399.4|402.15|399.25|6
1726680640000|2024-09-18 17:30:40|402.1|399.2|402.2|399.3|402.2|399.3|402.1|399.2|2
1726680650000|2024-09-18 17:30:50|402.15|399.25|402.05|399.15|402.15|399.25|402.05|399.15|3
1726680660000|2024-09-18 17:31:00|402.1|399.2|402.3|399.4|402.3|399.4|402.1|399.2|8
1726680670000|2024-09-18 17:31:10|402.25|399.35|402.3|399.4|402.3|399.4|402.25|399.35|4
1726680680000|2024-09-18 17:31:20|402.35|399.45|402.5|399.6|402.5|399.6|402.35|399.45|6
1726680690000|2024-09-18 17:31:30|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|2
1726680700000|2024-09-18 17:31:40|402.4|399.5|402.6|399.7|402.6|399.7|402.3|399.4|5
1726680710000|2024-09-18 17:31:50|402.7|399.8|402.7|399.8|402.7|399.8|402.65|399.75|5
1726680720000|2024-09-18 17:32:00|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1726680730000|2024-09-18 17:32:10|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726680740000|2024-09-18 17:32:20|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726680750000|2024-09-18 17:32:30|402.75|399.85|402.7|399.8|402.8|399.9|402.7|399.8|3
1726680760000|2024-09-18 17:32:40|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726680790000|2024-09-18 17:33:10|402.9|400|402.9|400|402.9|400|402.9|400|1
1726680800000|2024-09-18 17:33:20|403|400.1|403.1|400.2|403.1|400.2|403|400.1|2
1726680810000|2024-09-18 17:33:30|403|400.1|403|400.1|403|400.1|403|400.1|1
1726680820000|2024-09-18 17:33:40|403.05|400.15|403|400.1|403.05|400.15|403|400.1|2
1726680830000|2024-09-18 17:33:50|402.9|400|403.1|400.2|403.1|400.2|402.9|400|4
1726680850000|2024-09-18 17:34:10|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1726680860000|2024-09-18 17:34:20|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1726680880000|2024-09-18 17:34:40|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726680900000|2024-09-18 17:35:00|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|3
1726680910000|2024-09-18 17:35:10|403.6|400.7|403.6|400.7|403.7|400.8|403.6|400.7|7
1726680920000|2024-09-18 17:35:20|403.7|400.8|403.6|400.7|403.7|400.8|403.6|400.7|2
1726680930000|2024-09-18 17:35:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1726680940000|2024-09-18 17:35:40|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1726680960000|2024-09-18 17:36:00|403.85|400.95|403.8|400.9|403.85|400.95|403.8|400.9|2
1726680970000|2024-09-18 17:36:10|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1726681000000|2024-09-18 17:36:40|403.4|400.5|403|400.1|403.4|400.5|403|400.1|4
1726681010000|2024-09-18 17:36:50|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1726681020000|2024-09-18 17:37:00|403|400.1|402.9|400|403.1|400.2|402.9|400|6
1726681040000|2024-09-18 17:37:20|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1726681060000|2024-09-18 17:37:40|402.55|399.65|402.6|399.7|402.6|399.7|402.55|399.65|2
1726681070000|2024-09-18 17:37:50|402.4|399.5|402.6|399.7|402.65|399.75|402.4|399.5|5
1726681080000|2024-09-18 17:38:00|402.65|399.75|402.6|399.7|402.7|399.8|402.6|399.7|9
1726681090000|2024-09-18 17:38:10|402.5|399.6|402.5|399.6|402.55|399.65|402.5|399.6|3
1726681100000|2024-09-18 17:38:20|402.6|399.7|402.7|399.8|402.7|399.8|402.6|399.7|10
1726681110000|2024-09-18 17:38:30|402.65|399.75|402.7|399.8|402.7|399.8|402.65|399.75|2
1726681140000|2024-09-18 17:39:00|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|3
1726681150000|2024-09-18 17:39:10|402.4|399.5|402.4|399.5|402.4|399.5|402.35|399.45|3
1726681170000|2024-09-18 17:39:30|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1726681190000|2024-09-18 17:39:50|402.4|399.5|402.35|399.45|402.4|399.5|402.35|399.45|2
1726681200000|2024-09-18 17:40:00|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1726681210000|2024-09-18 17:40:10|402.5|399.6|402.6|399.7|402.6|399.7|402.5|399.6|2
1726681220000|2024-09-18 17:40:20|402.7|399.8|402.85|399.95|402.85|399.95|402.7|399.8|4
1726681230000|2024-09-18 17:40:30|402.8|399.9|402.8|399.9|402.8|399.9|402.75|399.85|3
1726681240000|2024-09-18 17:40:40|402.9|400|402.9|400|402.9|400|402.9|400|1
1726681260000|2024-09-18 17:41:00|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726681270000|2024-09-18 17:41:10|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726681290000|2024-09-18 17:41:30|402.8|399.9|402.6|399.7|402.8|399.9|402.6|399.7|3
1726681320000|2024-09-18 17:42:00|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|4
1726681330000|2024-09-18 17:42:10|402.75|399.85|402.8|399.9|402.8|399.9|402.7|399.8|3
1726681350000|2024-09-18 17:42:30|402.9|400|402.9|400|402.9|400|402.9|400|1
1726681360000|2024-09-18 17:42:40|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1726681380000|2024-09-18 17:43:00|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1726681410000|2024-09-18 17:43:30|402.7|399.8|402.75|399.85|402.75|399.85|402.7|399.8|2
1726681420000|2024-09-18 17:43:40|402.8|399.9|402.9|400|402.9|400|402.8|399.9|2
1726681440000|2024-09-18 17:44:00|403|400.1|403.2|400.3|403.2|400.3|403|400.1|4
1726681450000|2024-09-18 17:44:10|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1726681480000|2024-09-18 17:44:40|403|400.1|403.05|400.15|403.1|400.2|403|400.1|3
1726681490000|2024-09-18 17:44:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1726681510000|2024-09-18 17:45:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1726682040000|2024-09-18 17:54:00|403|400.1|403|400.1|403|400.1|403|400.1|1
1726682050000|2024-09-18 17:54:10|402.95|400.05|402.75|399.85|402.95|400.05|402.75|399.85|3
1726682060000|2024-09-18 17:54:20|402.8|399.9|402.75|399.85|402.8|399.9|402.75|399.85|10
1726682070000|2024-09-18 17:54:30|402.7|399.8|402.6|399.7|402.7|399.8|402.6|399.7|7
1726682080000|2024-09-18 17:54:40|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1726682090000|2024-09-18 17:54:50|402.75|399.85|402.7|399.8|402.75|399.85|402.7|399.8|2
1726682100000|2024-09-18 17:55:00|402.65|399.75|402.5|399.6|402.65|399.75|402.5|399.6|4
1726682110000|2024-09-18 17:55:10|402.55|399.65|402.25|399.35|402.6|399.7|402.25|399.35|6
1726682120000|2024-09-18 17:55:20|402.2|399.3|401.75|398.85|402.2|399.3|401.75|398.85|9
1726682130000|2024-09-18 17:55:30|401.7|398.8|401.6|398.7|401.75|398.85|401.6|398.7|5
1726682140000|2024-09-18 17:55:40|401.55|398.65|401.5|398.6|401.55|398.65|401.5|398.6|2
1726682150000|2024-09-18 17:55:50|401.55|398.65|401.5|398.6|401.55|398.65|401.5|398.6|4
1726682160000|2024-09-18 17:56:00|401.3|398.4|401.7|398.8|401.7|398.8|401.3|398.4|11
1726682170000|2024-09-18 17:56:10|401.75|398.85|401.8|398.9|401.8|398.9|401.75|398.85|2
1726682180000|2024-09-18 17:56:20|401.75|398.85|401.75|398.85|401.75|398.85|401.75|398.85|1
1726682190000|2024-09-18 17:56:30|401.7|398.8|402|399.1|402|399.1|401.65|398.75|4
1726682210000|2024-09-18 17:56:50|402.05|399.15|402.32|399.42|402.33|399.43|402.05|399.15|7
1726682220000|2024-09-18 17:57:00|402.36|399.46|402.37|399.47|402.46|399.56|402.32|399.42|23
1726682230000|2024-09-18 17:57:10|402.38|399.48|402.61|399.71|402.61|399.71|402.36|399.46|19
1726682240000|2024-09-18 17:57:20|402.62|399.72|402.68|399.78|402.71|399.81|402.59|399.69|11
1726682250000|2024-09-18 17:57:30|402.69|399.79|402.81|399.91|402.82|399.92|402.69|399.79|12
1726682260000|2024-09-18 17:57:40|402.77|399.87|402.77|399.87|402.77|399.87|402.77|399.87|1
1726682270000|2024-09-18 17:57:50|402.78|399.88|402.72|399.82|402.9|400|402.71|399.81|21
1726682280000|2024-09-18 17:58:00|402.73|399.83|402.87|399.97|402.92|400.02|402.72|399.82|16
1726682290000|2024-09-18 17:58:10|402.83|399.93|402.99|400.09|403.01|400.11|402.74|399.84|22
1726682300000|2024-09-18 17:58:20|402.98|400.08|402.85|399.95|402.99|400.09|402.8|399.9|15
1726682310000|2024-09-18 17:58:30|402.88|399.98|402.95|400.05|402.98|400.08|402.85|399.95|14
1726682320000|2024-09-18 17:58:40|403|400.1|402.65|399.75|403|400.1|402.6|399.7|10
1726682330000|2024-09-18 17:58:50|402.6|399.7|402.4|399.5|402.6|399.7|402.4|399.5|4
1726682340000|2024-09-18 17:59:00|402.45|399.55|402.55|399.65|402.55|399.65|402.4|399.5|5
1726682350000|2024-09-18 17:59:10|402.58|399.68|402.53|399.63|402.58|399.68|402.5|399.6|7
1726682360000|2024-09-18 17:59:20|402.55|399.65|402.38|399.48|402.58|399.68|402.38|399.48|11
1726682370000|2024-09-18 17:59:30|402.35|399.45|402.18|399.28|402.35|399.45|402.15|399.25|17
1726682380000|2024-09-18 17:59:40|402.2|399.3|402.23|399.33|402.23|399.33|402.15|399.25|9
1726682390000|2024-09-18 17:59:50|402.3|399.4|402.38|399.48|402.38|399.48|402.15|399.25|21
1726682400000|2024-09-18 18:00:00|402.35|399.45|404.5|401.6|404.55|401.65|401.63|398.73|35
1726682410000|2024-09-18 18:00:10|404.45|401.55|405.4|402.5|405.83|402.93|404.45|401.55|37
1726682420000|2024-09-18 18:00:20|405.3|402.4|406.45|403.55|406.58|403.68|405.25|402.35|36
1726682430000|2024-09-18 18:00:30|406.53|403.63|407.58|404.68|407.6|404.7|406.53|403.63|33
1726682440000|2024-09-18 18:00:40|407.65|404.75|407.25|404.35|407.88|404.98|407.05|404.15|26
1726682450000|2024-09-18 18:00:50|407.38|404.48|407.15|404.25|407.55|404.65|407.15|404.25|34
1726682460000|2024-09-18 18:01:00|407.08|404.18|408.48|405.58|408.48|405.58|407.05|404.15|32
1726682470000|2024-09-18 18:01:10|408.43|405.53|408.68|405.78|409|406.1|407.98|405.08|27
1726682480000|2024-09-18 18:01:20|408.75|405.85|409.53|406.63|409.58|406.68|408.75|405.85|28
1726682490000|2024-09-18 18:01:30|409.58|406.68|409.03|406.13|410|407.1|409.03|406.13|31
1726682500000|2024-09-18 18:01:40|408.95|406.05|408.3|405.4|408.95|406.05|408.28|405.38|39
1726682510000|2024-09-18 18:01:50|408.28|405.38|407.18|404.28|408.28|405.38|407.03|404.13|32
1726682520000|2024-09-18 18:02:00|407.08|404.18|408.25|405.35|408.25|405.35|407.03|404.13|38
1726682530000|2024-09-18 18:02:10|408.2|405.3|408.5|405.6|408.63|405.73|407.85|404.95|34
1726682540000|2024-09-18 18:02:20|408.6|405.7|409.25|406.35|409.28|406.38|408.6|405.7|32
1726682550000|2024-09-18 18:02:30|409.28|406.38|408.95|406.05|409.48|406.58|408.9|406|30
1726682560000|2024-09-18 18:02:40|408.9|406|408.75|405.85|408.95|406.05|408.3|405.4|24
1726682570000|2024-09-18 18:02:50|408.73|405.83|408.95|406.05|408.95|406.05|408.63|405.73|31
1726682580000|2024-09-18 18:03:00|408.93|406.03|409.55|406.65|409.55|406.65|408.8|405.9|30
1726682590000|2024-09-18 18:03:10|409.6|406.7|409.3|406.4|410.1|407.2|409.28|406.38|29
1726682600000|2024-09-18 18:03:20|409.35|406.45|409.13|406.23|409.4|406.5|409.03|406.13|33
1726682610000|2024-09-18 18:03:30|409.18|406.28|409.33|406.43|409.53|406.63|409.13|406.23|24
1726682620000|2024-09-18 18:03:40|409.05|406.15|408.28|405.38|409.05|406.15|408.25|405.35|23
1726682630000|2024-09-18 18:03:50|408.25|405.35|406.93|404.03|408.25|405.35|406.55|403.65|35
1726682640000|2024-09-18 18:04:00|407.08|404.18|406.78|403.88|407.25|404.35|406.4|403.5|30
1726682650000|2024-09-18 18:04:10|406.95|404.05|407.38|404.48|407.43|404.53|406.75|403.85|33
1726682660000|2024-09-18 18:04:20|407.35|404.45|406.05|403.15|407.38|404.48|406.05|403.15|29
1726682670000|2024-09-18 18:04:30|406|403.1|404.88|401.98|406.53|403.63|404.88|401.98|32
1726682680000|2024-09-18 18:04:40|404.98|402.08|405.75|402.85|405.93|403.03|404.98|402.08|31
1726682690000|2024-09-18 18:04:50|405.78|402.88|405.78|402.88|406.25|403.35|405.63|402.73|32
1726682700000|2024-09-18 18:05:00|405.68|402.78|406.6|403.7|406.7|403.8|405.63|402.73|28
1726682710000|2024-09-18 18:05:10|406.58|403.68|407.3|404.4|407.43|404.53|406.58|403.68|35
1726682720000|2024-09-18 18:05:20|407.28|404.38|407.7|404.8|407.95|405.05|407.23|404.33|30
1726682730000|2024-09-18 18:05:30|407.75|404.85|407.28|404.38|407.93|405.03|407.28|404.38|35
1726682740000|2024-09-18 18:05:40|407.23|404.33|407|404.1|407.23|404.33|406.95|404.05|28
1726682750000|2024-09-18 18:05:50|406.95|404.05|407.58|404.68|407.68|404.78|406.95|404.05|25
1726682760000|2024-09-18 18:06:00|407.5|404.6|408|405.1|408.35|405.45|407.45|404.55|30
1726682770000|2024-09-18 18:06:10|408.05|405.15|408|405.1|408.2|405.3|407.78|404.88|30
1726682780000|2024-09-18 18:06:20|407.95|405.05|407.6|404.7|408.1|405.2|407.55|404.65|28
1726682790000|2024-09-18 18:06:30|407.63|404.73|407.81|404.91|408.15|405.25|407.63|404.73|27
1726682800000|2024-09-18 18:06:40|407.82|404.92|407.39|404.49|408.28|405.38|407.39|404.49|31
1726682810000|2024-09-18 18:06:50|407.41|404.51|407.56|404.66|407.69|404.79|407.23|404.33|25
1726682820000|2024-09-18 18:07:00|407.58|404.68|407.69|404.79|407.82|404.92|407.49|404.59|33
1726682830000|2024-09-18 18:07:10|407.79|404.89|407.77|404.87|408.13|405.23|407.75|404.85|27
1726682840000|2024-09-18 18:07:20|407.71|404.81|407.82|404.92|407.82|404.92|407.35|404.45|29
1726682850000|2024-09-18 18:07:30|407.73|404.83|407.71|404.81|407.78|404.88|407.47|404.57|29
1726682860000|2024-09-18 18:07:40|407.67|404.77|408.22|405.32|408.24|405.34|407.67|404.77|29
1726682870000|2024-09-18 18:07:50|408.23|405.33|407.62|404.72|408.25|405.35|407.61|404.71|29
1726682880000|2024-09-18 18:08:00|407.61|404.71|406.49|403.59|407.61|404.71|406.4|403.5|34
1726682890000|2024-09-18 18:08:10|406.45|403.55|406.36|403.46|406.91|404.01|406.33|403.43|35
1726682900000|2024-09-18 18:08:20|406.34|403.44|405.9|403|406.4|403.5|405.9|403|31
1726682910000|2024-09-18 18:08:30|405.91|403.01|405.3|402.4|406.26|403.36|405.3|402.4|28
1726682920000|2024-09-18 18:08:40|405.35|402.45|404.78|401.88|405.35|402.45|404.49|401.59|32
1726682930000|2024-09-18 18:08:50|404.81|401.91|405.66|402.76|405.66|402.76|404.78|401.88|29
1726682940000|2024-09-18 18:09:00|405.65|402.75|406.06|403.16|406.22|403.32|405.49|402.59|30
1726682950000|2024-09-18 18:09:10|406.07|403.17|406.17|403.27|406.17|403.27|405.63|402.73|34
1726682960000|2024-09-18 18:09:20|406.1|403.2|406.11|403.21|406.2|403.3|405.8|402.9|27
1726682970000|2024-09-18 18:09:30|406.12|403.22|406.34|403.44|406.39|403.49|405.6|402.7|27
1726682980000|2024-09-18 18:09:40|406.33|403.43|406.23|403.33|406.41|403.51|406.13|403.23|26
1726682990000|2024-09-18 18:09:50|406.24|403.34|406.35|403.45|406.49|403.59|406.2|403.3|28
1726683000000|2024-09-18 18:10:00|406.17|403.27|406.9|404|406.95|404.05|406.09|403.19|31
1726683010000|2024-09-18 18:10:10|406.84|403.94|406.26|403.36|406.84|403.94|406.04|403.14|32
1726683020000|2024-09-18 18:10:20|406.18|403.28|406.42|403.52|406.58|403.68|406.16|403.26|30
1726683030000|2024-09-18 18:10:30|406.25|403.35|406.41|403.51|406.48|403.58|406.06|403.16|30
1726683040000|2024-09-18 18:10:40|406.48|403.58|406.24|403.34|406.57|403.67|406.13|403.23|26
1726683050000|2024-09-18 18:10:50|406.3|403.4|406.16|403.26|406.4|403.5|406.12|403.22|26
1726683060000|2024-09-18 18:11:00|406.12|403.22|406.18|403.28|406.5|403.6|406.01|403.11|31
1726683070000|2024-09-18 18:11:10|406.17|403.27|405.93|403.03|406.17|403.27|405.79|402.89|24
1726683080000|2024-09-18 18:11:20|405.78|402.88|405.23|402.33|405.94|403.04|405.21|402.31|28
1726683090000|2024-09-18 18:11:30|405.24|402.34|405.15|402.25|405.44|402.54|405.11|402.21|32
1726683100000|2024-09-18 18:11:40|405.2|402.3|405.16|402.26|405.38|402.48|405.04|402.14|26
1726683110000|2024-09-18 18:11:50|405.17|402.27|405|402.1|405.18|402.28|404.99|402.09|20
1726683120000|2024-09-18 18:12:00|404.94|402.04|404.93|402.03|405.24|402.34|404.84|401.94|28
1726683130000|2024-09-18 18:12:10|404.95|402.05|405.24|402.34|405.32|402.42|404.95|402.05|27
1726683140000|2024-09-18 18:12:20|405.23|402.33|404.15|401.25|405.23|402.33|404.15|401.25|29
1726683150000|2024-09-18 18:12:30|404.14|401.24|404.13|401.23|404.24|401.34|404.09|401.19|25
1726683160000|2024-09-18 18:12:40|404.27|401.37|403.36|400.46|404.38|401.48|403.3|400.4|31
1726683170000|2024-09-18 18:12:50|403.38|400.48|402.68|399.78|403.62|400.72|402.53|399.63|30
1726683180000|2024-09-18 18:13:00|402.73|399.83|402.89|399.99|402.89|399.99|402.24|399.34|32
1726683190000|2024-09-18 18:13:10|402.9|400|403.5|400.6|403.58|400.68|402.9|400|30
1726683200000|2024-09-18 18:13:20|403.45|400.55|403.71|400.81|403.96|401.06|403.45|400.55|28
1726683210000|2024-09-18 18:13:30|403.7|400.8|403.61|400.71|403.76|400.86|403.4|400.5|26
1726683220000|2024-09-18 18:13:40|403.59|400.69|403.35|400.45|403.79|400.89|403.34|400.44|30
1726683230000|2024-09-18 18:13:50|403.34|400.44|403.18|400.28|403.35|400.45|403.11|400.21|14
1726683240000|2024-09-18 18:14:00|403.33|400.43|402.88|399.98|403.37|400.47|402.58|399.68|27
1726683250000|2024-09-18 18:14:10|402.87|399.97|402.86|399.96|402.91|400.01|402.69|399.79|24
1726683260000|2024-09-18 18:14:20|402.87|399.97|403.35|400.45|403.35|400.45|402.8|399.9|18
1726683270000|2024-09-18 18:14:30|403.3|400.4|403.95|401.05|403.95|401.05|403.3|400.4|17
1726683280000|2024-09-18 18:14:40|403.9|401|403.4|400.5|403.9|401|403.4|400.5|11
1726683290000|2024-09-18 18:14:50|403.45|400.55|403.75|400.85|403.85|400.95|403.45|400.55|18
1726683300000|2024-09-18 18:15:00|403.7|400.8|403.9|401|404|401.1|403.45|400.55|22
1726683310000|2024-09-18 18:15:10|403.95|401.05|404.55|401.65|404.55|401.65|403.95|401.05|12
1726683320000|2024-09-18 18:15:20|404.6|401.7|404|401.1|404.6|401.7|403.8|400.9|17
1726683330000|2024-09-18 18:15:30|404.05|401.15|404.5|401.6|404.55|401.65|404.05|401.15|20
1726683340000|2024-09-18 18:15:40|404.55|401.65|404.25|401.35|404.55|401.65|404.1|401.2|8
1726683350000|2024-09-18 18:15:50|404.3|401.4|404.5|401.6|404.6|401.7|404.25|401.35|12
1726683360000|2024-09-18 18:16:00|404.55|401.65|405.1|402.2|405.1|402.2|404.5|401.6|16
1726683370000|2024-09-18 18:16:10|404.8|401.9|404.7|401.8|404.85|401.95|404.6|401.7|15
1726683380000|2024-09-18 18:16:20|404.65|401.75|404.9|402|405.05|402.15|404.65|401.75|11
1726683390000|2024-09-18 18:16:30|404.8|401.9|405.3|402.4|405.3|402.4|404.75|401.85|9
1726683400000|2024-09-18 18:16:40|405.35|402.45|405.6|402.7|405.7|402.8|405.35|402.45|4
1726683410000|2024-09-18 18:16:50|405.7|402.8|406|403.1|406|403.1|405.7|402.8|7
1726683420000|2024-09-18 18:17:00|406.1|403.2|406.2|403.3|406.3|403.4|406.1|403.2|7
1726683430000|2024-09-18 18:17:10|406.05|403.15|406.4|403.5|406.5|403.6|406.05|403.15|9
1726683440000|2024-09-18 18:17:20|406.5|403.6|406.6|403.7|406.6|403.7|406.4|403.5|4
1726683450000|2024-09-18 18:17:30|406.5|403.6|406.9|404|406.9|404|406.4|403.5|10
1726683460000|2024-09-18 18:17:40|406.95|404.05|407.25|404.35|407.3|404.4|406.95|404.05|10
1726683470000|2024-09-18 18:17:50|407.3|404.4|407.1|404.2|407.4|404.5|407.1|404.2|5
1726683480000|2024-09-18 18:18:00|407.15|404.25|407.25|404.35|407.4|404.5|407.15|404.25|6
1726683490000|2024-09-18 18:18:10|407.2|404.3|407.3|404.4|407.3|404.4|406.9|404|10
1726683500000|2024-09-18 18:18:20|407.25|404.35|407.6|404.7|407.7|404.8|407.1|404.2|13
1726683510000|2024-09-18 18:18:30|407.7|404.8|407.45|404.55|407.7|404.8|407.4|404.5|6
1726683520000|2024-09-18 18:18:40|407.5|404.6|407.5|404.6|407.7|404.8|407.5|404.6|6
1726683530000|2024-09-18 18:18:50|407.55|404.65|407.4|404.5|407.8|404.9|407.4|404.5|13
1726683540000|2024-09-18 18:19:00|407.45|404.55|408.2|405.3|408.2|405.3|407.45|404.55|12
1726683550000|2024-09-18 18:19:10|408.3|405.4|407.8|404.9|408.4|405.5|407.8|404.9|11
1726683560000|2024-09-18 18:19:20|407.7|404.8|407.8|404.9|407.85|404.95|407.7|404.8|8
1726683570000|2024-09-18 18:19:30|407.75|404.85|407.4|404.5|407.75|404.85|407.4|404.5|7
1726683580000|2024-09-18 18:19:40|407.2|404.3|407.35|404.45|407.6|404.7|407.2|404.3|8
1726683590000|2024-09-18 18:19:50|407.3|404.4|407.3|404.4|407.3|404.4|407.2|404.3|6
1726683600000|2024-09-18 18:20:00|407.25|404.35|407.7|404.8|407.9|405|407.25|404.35|9
1726683610000|2024-09-18 18:20:10|407.75|404.85|407.5|404.6|407.8|404.9|407.5|404.6|7
1726683620000|2024-09-18 18:20:20|407.4|404.5|407.5|404.6|407.5|404.6|407.3|404.4|6
1726683630000|2024-09-18 18:20:30|407.4|404.5|408|405.1|408.1|405.2|407.4|404.5|11
1726683640000|2024-09-18 18:20:40|408.05|405.15|407.9|405|408.05|405.15|407.8|404.9|12
1726683650000|2024-09-18 18:20:50|407.95|405.05|408|405.1|408|405.1|407.9|405|7
1726683660000|2024-09-18 18:21:00|408.1|405.2|408.25|405.35|408.4|405.5|408|405.1|9
1726683670000|2024-09-18 18:21:10|408.1|405.2|407.7|404.8|408.1|405.2|407.6|404.7|6
1726683680000|2024-09-18 18:21:20|407.8|404.9|407.8|404.9|407.9|405|407.75|404.85|8
1726683700000|2024-09-18 18:21:40|407.7|404.8|407.6|404.7|407.8|404.9|407.6|404.7|8
1726683710000|2024-09-18 18:21:50|407.5|404.6|407.5|404.6|407.5|404.6|407.35|404.45|8
1726683720000|2024-09-18 18:22:00|407.3|404.4|406.95|404.05|407.3|404.4|406.9|404|12
1726683730000|2024-09-18 18:22:10|406.9|404|407.15|404.25|407.2|404.3|406.7|403.8|14
1726683740000|2024-09-18 18:22:20|407.05|404.15|406.9|404|407.05|404.15|406.7|403.8|9
1726683750000|2024-09-18 18:22:30|406.8|403.9|406.8|403.9|406.9|404|406.6|403.7|9
1726683760000|2024-09-18 18:22:40|406.85|403.95|407.25|404.35|407.25|404.35|406.8|403.9|14
1726683770000|2024-09-18 18:22:50|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|11
1726683780000|2024-09-18 18:23:00|407.37|404.47|407.4|404.5|407.4|404.5|407.3|404.4|8
1726683790000|2024-09-18 18:23:10|407.1|404.2|407.4|404.5|407.4|404.5|407|404.1|13
1726683800000|2024-09-18 18:23:20|407.5|404.6|407.6|404.7|407.75|404.85|407.5|404.6|10
1726683810000|2024-09-18 18:23:30|407.55|404.65|407.7|404.8|407.75|404.85|407.5|404.6|15
1726683820000|2024-09-18 18:23:40|407.6|404.7|407.7|404.8|407.7|404.8|407.5|404.6|6
1726683830000|2024-09-18 18:23:50|407.6|404.7|407.7|404.8|407.7|404.8|407.5|404.6|10
1726683840000|2024-09-18 18:24:00|407.65|404.75|407.35|404.45|407.85|404.95|407.3|404.4|13
1726683850000|2024-09-18 18:24:10|407.3|404.4|407.7|404.8|407.75|404.85|407.3|404.4|12
1726683860000|2024-09-18 18:24:20|407.8|404.9|407.7|404.8|408|405.1|407.7|404.8|7
1726683870000|2024-09-18 18:24:30|407.6|404.7|407.35|404.45|407.7|404.8|407.35|404.45|10
1726683880000|2024-09-18 18:24:40|407.3|404.4|407.6|404.7|407.6|404.7|407.3|404.4|6
1726683890000|2024-09-18 18:24:50|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|2
1726683900000|2024-09-18 18:25:00|407.7|404.8|407.9|405|407.9|405|407.7|404.8|4
1726683910000|2024-09-18 18:25:10|407.8|404.9|407.7|404.8|407.8|404.9|407.55|404.65|11
1726683920000|2024-09-18 18:25:20|407.65|404.75|407.7|404.8|407.7|404.8|407.6|404.7|5
1726683930000|2024-09-18 18:25:30|407.65|404.75|407.7|404.8|407.7|404.8|407.6|404.7|9
1726683940000|2024-09-18 18:25:40|407.8|404.9|407.8|404.9|407.95|405.05|407.8|404.9|7
1726683950000|2024-09-18 18:25:50|407.85|404.95|407.8|404.9|407.9|405|407.8|404.9|6
1726683960000|2024-09-18 18:26:00|407.75|404.85|407.35|404.45|407.75|404.85|407.2|404.3|13
1726683970000|2024-09-18 18:26:10|407.3|404.4|408|405.1|408.06|405.16|407.3|404.4|13
1726683980000|2024-09-18 18:26:20|407.85|404.95|407.45|404.55|407.85|404.95|407.45|404.55|6
1726683990000|2024-09-18 18:26:30|407.3|404.4|407.2|404.3|407.3|404.4|407.2|404.3|5
1726684000000|2024-09-18 18:26:40|407.35|404.45|407.1|404.2|407.35|404.45|407.1|404.2|6
1726684010000|2024-09-18 18:26:50|407.05|404.15|406.9|404|407.05|404.15|406.9|404|6
1726684020000|2024-09-18 18:27:00|407|404.1|407.15|404.25|407.15|404.25|406.7|403.8|14
1726684030000|2024-09-18 18:27:10|407.1|404.2|406.75|403.85|407.15|404.25|406.6|403.7|12
1726684040000|2024-09-18 18:27:20|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|8
1726684050000|2024-09-18 18:27:30|406.7|403.8|407.35|404.45|407.35|404.45|406.7|403.8|11
1726684060000|2024-09-18 18:27:40|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|3
1726684070000|2024-09-18 18:27:50|407.35|404.45|407.35|404.45|407.4|404.5|407.3|404.4|5
1726684080000|2024-09-18 18:28:00|407.3|404.4|407.65|404.75|407.65|404.75|407.3|404.4|5
1726684090000|2024-09-18 18:28:10|407.7|404.8|407.7|404.8|408|405.1|407.65|404.75|9
1726684100000|2024-09-18 18:28:20|407.75|404.85|407.9|405|408.1|405.2|407.7|404.8|10
1726684110000|2024-09-18 18:28:30|407.8|404.9|408.3|405.4|408.3|405.4|407.8|404.9|7
1726684160000|2024-09-18 18:29:20|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1726684200000|2024-09-18 18:30:00|408.45|405.55|408.5|405.6|408.6|405.7|408.45|405.55|9
1726684210000|2024-09-18 18:30:10|408.45|405.55|408.2|405.3|408.45|405.55|408.2|405.3|5
1726684220000|2024-09-18 18:30:20|408.1|405.2|408.1|405.2|408.1|405.2|407.8|404.9|14
1726684230000|2024-09-18 18:30:30|408.05|405.15|408.3|405.4|408.3|405.4|407.99|405.09|9
1726684540000|2024-09-18 18:35:40|410.9|408|413.3|410.4|413.3|410.4|410.8|407.9|3
1726684550000|2024-09-18 18:35:50|413.18|410.28|411.6|408.7|413.18|410.28|411.6|408.7|13
1726684560000|2024-09-18 18:36:00|411.55|408.65|410.9|408|411.6|408.7|410.9|408|13
1726684570000|2024-09-18 18:36:10|410.6|407.7|410.29|407.39|410.88|407.98|410.15|407.25|25
1726684580000|2024-09-18 18:36:20|410.3|407.4|411.4|408.5|411.4|408.5|410.3|407.4|19
1726684590000|2024-09-18 18:36:30|411.3|408.4|411.15|408.25|411.45|408.55|410.9|408|25
1726684600000|2024-09-18 18:36:40|411.3|408.4|410.9|408|411.35|408.45|410.8|407.9|14
1726684610000|2024-09-18 18:36:50|410.8|407.9|410|407.1|410.85|407.95|410|407.1|14
1726684620000|2024-09-18 18:37:00|409.76|406.86|410.1|407.2|410.1|407.2|409.5|406.6|11
1726684630000|2024-09-18 18:37:10|410.15|407.25|410.85|407.95|410.85|407.95|410.15|407.25|17
1726684640000|2024-09-18 18:37:20|410.95|408.05|410.9|408|411|408.1|410.8|407.9|14
1726684650000|2024-09-18 18:37:30|410.6|407.7|411|408.1|411|408.1|410.6|407.7|9
1726684660000|2024-09-18 18:37:40|410.96|408.06|411.2|408.3|411.2|408.3|410.8|407.9|13
1726684670000|2024-09-18 18:37:50|411.15|408.25|411.45|408.55|411.5|408.6|411.06|408.16|8
1726684680000|2024-09-18 18:38:00|411.4|408.5|411.85|408.95|411.95|409.05|411.4|408.5|17
1726684690000|2024-09-18 18:38:10|411.6|408.7|411.45|408.55|411.6|408.7|411.2|408.3|15
1726684700000|2024-09-18 18:38:20|411.4|408.5|411.2|408.3|411.4|408.5|411.2|408.3|7
1726684710000|2024-09-18 18:38:30|411.25|408.35|411.3|408.4|411.3|408.4|411.1|408.2|5
1726684720000|2024-09-18 18:38:40|411.2|408.3|411.7|408.8|411.7|408.8|411.15|408.25|12
1726684730000|2024-09-18 18:38:50|411.65|408.75|411.35|408.45|411.65|408.75|411.25|408.35|6
1726684740000|2024-09-18 18:39:00|411.3|408.4|411.4|408.5|411.8|408.9|411.3|408.4|17
1726684750000|2024-09-18 18:39:10|411.45|408.55|411.1|408.2|411.6|408.7|411.1|408.2|8
1726684760000|2024-09-18 18:39:20|411.2|408.3|411.55|408.65|411.7|408.8|411.2|408.3|17
1726684770000|2024-09-18 18:39:30|411.4|408.5|411.75|408.85|411.75|408.85|411.4|408.5|6
1726684780000|2024-09-18 18:39:40|411.65|408.75|411.5|408.6|411.65|408.75|411.5|408.6|4
1726684790000|2024-09-18 18:39:50|411.2|408.3|410.9|408|411.2|408.3|410.9|408|5
1726684800000|2024-09-18 18:40:00|410.6|407.7|411.25|408.35|411.25|408.35|410.6|407.7|12
1726684810000|2024-09-18 18:40:10|411.35|408.45|411.4|408.5|411.7|408.8|411.3|408.4|10
1726684820000|2024-09-18 18:40:20|411.27|408.37|410.8|407.9|411.27|408.37|410.6|407.7|5
1726684830000|2024-09-18 18:40:30|410.75|407.85|411.5|408.6|411.5|408.6|410.7|407.8|9
1726684840000|2024-09-18 18:40:40|411.3|408.4|411.15|408.25|411.3|408.4|410.98|408.08|13
1726684850000|2024-09-18 18:40:50|411.25|408.35|411.4|408.5|411.55|408.65|411.25|408.35|11
1726684860000|2024-09-18 18:41:00|411.45|408.55|411.2|408.3|411.45|408.55|411.08|408.18|7
1726684870000|2024-09-18 18:41:10|411.18|408.28|410.7|407.8|411.18|408.28|410.7|407.8|13
1726684880000|2024-09-18 18:41:20|410.6|407.7|410.8|407.9|410.8|407.9|410.5|407.6|11
1726684890000|2024-09-18 18:41:30|410.75|407.85|411.25|408.35|411.25|408.35|410.7|407.8|14
1726684900000|2024-09-18 18:41:40|411.2|408.3|410.95|408.05|411.25|408.35|410.9|408|16
1726684910000|2024-09-18 18:41:50|410.9|408|411|408.1|411.05|408.15|410.9|408|4
1726684920000|2024-09-18 18:42:00|410.8|407.9|410.65|407.75|410.95|408.05|410.65|407.75|7
1726684930000|2024-09-18 18:42:10|410.55|407.65|410.65|407.75|410.7|407.8|410.5|407.6|9
1726684940000|2024-09-18 18:42:20|410.6|407.7|410.7|407.8|410.7|407.8|410.4|407.5|11
1726684950000|2024-09-18 18:42:30|410.65|407.75|410.4|407.5|410.65|407.75|410.4|407.5|3
1726684960000|2024-09-18 18:42:40|410.2|407.3|409.7|406.8|410.2|407.3|409.7|406.8|5
1726684970000|2024-09-18 18:42:50|409.6|406.7|409.5|406.6|409.6|406.7|409.3|406.4|7
1726684980000|2024-09-18 18:43:00|409.7|406.8|409.59|406.69|410.05|407.15|409.59|406.69|13
1726684990000|2024-09-18 18:43:10|409.45|406.55|409.15|406.25|409.45|406.55|409.15|406.25|6
1726685000000|2024-09-18 18:43:20|408.9|406|408.3|405.4|408.9|406|407.9|405|14
1726685010000|2024-09-18 18:43:30|408.34|405.44|408.69|405.79|408.69|405.79|407.9|405|25
1726685020000|2024-09-18 18:43:40|408.7|405.8|408.44|405.54|408.7|405.8|408.4|405.5|22
1726685030000|2024-09-18 18:43:50|408.4|405.5|408.8|405.9|408.85|405.95|408.4|405.5|14
1726685040000|2024-09-18 18:44:00|408.85|405.95|407.8|404.9|408.9|406|407.7|404.8|19
1726685050000|2024-09-18 18:44:10|407.9|405|408.28|405.38|408.28|405.38|407.65|404.75|20
1726685060000|2024-09-18 18:44:20|408.35|405.45|408.8|405.9|408.8|405.9|408.35|405.45|22
1726685070000|2024-09-18 18:44:30|408.85|405.95|408.25|405.35|408.95|406.05|408.2|405.3|13
1726685080000|2024-09-18 18:44:40|408.4|405.5|408.6|405.7|408.6|405.7|408.3|405.4|8
1726685090000|2024-09-18 18:44:50|408.52|405.62|408.6|405.7|408.6|405.7|408.4|405.5|10
1726685100000|2024-09-18 18:45:00|408.5|405.6|408.35|405.45|408.8|405.9|408.35|405.45|12
1726685110000|2024-09-18 18:45:10|408.4|405.5|409.1|406.2|409.1|406.2|408.4|405.5|13
1726685120000|2024-09-18 18:45:20|409.05|406.15|409.15|406.25|409.25|406.35|409.05|406.15|6
1726685130000|2024-09-18 18:45:30|409.4|406.5|409.28|406.38|409.4|406.5|409.2|406.3|5
1726685140000|2024-09-18 18:45:40|409.2|406.3|409.55|406.65|409.55|406.65|409.2|406.3|8
1726685150000|2024-09-18 18:45:50|409.8|406.9|409.8|406.9|409.8|406.9|409.6|406.7|5
1726685160000|2024-09-18 18:46:00|409.85|406.95|410.25|407.35|410.3|407.4|409.85|406.95|13
1726685170000|2024-09-18 18:46:10|410.3|407.4|410.15|407.25|410.35|407.45|410.05|407.15|7
1726685180000|2024-09-18 18:46:20|410.25|407.35|410.8|407.9|410.9|408|410.1|407.2|10
1726685190000|2024-09-18 18:46:30|410.6|407.7|410.4|407.5|410.6|407.7|410.4|407.5|4
1726685200000|2024-09-18 18:46:40|410.35|407.45|410.8|407.9|410.8|407.9|410.35|407.45|9
1726685210000|2024-09-18 18:46:50|410.9|408|411|408.1|411.2|408.3|410.9|408|7
1726685220000|2024-09-18 18:47:00|411.1|408.2|411.4|408.5|411.4|408.5|410.9|408|9
1726685230000|2024-09-18 18:47:10|411.36|408.46|411.35|408.45|411.4|408.5|411.2|408.3|6
1726685240000|2024-09-18 18:47:20|411.3|408.4|410.95|408.05|411.4|408.5|410.9|408|10
1726685250000|2024-09-18 18:47:30|410.85|407.95|411|408.1|411|408.1|410.7|407.8|12
1726685260000|2024-09-18 18:47:40|410.93|408.03|409.9|407|410.93|408.03|409.9|407|9
1726685270000|2024-09-18 18:47:50|409.85|406.95|410|407.1|410.1|407.2|409.8|406.9|7
1726685280000|2024-09-18 18:48:00|409.95|407.05|410.1|407.2|410.2|407.3|409.8|406.9|16
1726685290000|2024-09-18 18:48:10|410.15|407.25|410.7|407.8|410.7|407.8|410.15|407.25|13
1726685300000|2024-09-18 18:48:20|410.75|407.85|411|408.1|411|408.1|410.75|407.85|7
1726685310000|2024-09-18 18:48:30|410.95|408.05|410.7|407.8|410.95|408.05|410.6|407.7|8
1726685320000|2024-09-18 18:48:40|410.75|407.85|410.6|407.7|410.8|407.9|410.6|407.7|9
1726685330000|2024-09-18 18:48:50|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1726685340000|2024-09-18 18:49:00|410.5|407.6|410.7|407.8|410.7|407.8|410.35|407.45|8
1726685350000|2024-09-18 18:49:10|410.65|407.75|410.7|407.8|410.8|407.9|410.65|407.75|7
1726685360000|2024-09-18 18:49:20|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|4
1726685370000|2024-09-18 18:49:30|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1726685380000|2024-09-18 18:49:40|410.6|407.7|410.15|407.25|410.6|407.7|410.1|407.2|4
1726685390000|2024-09-18 18:49:50|410.05|407.15|410.1|407.2|410.1|407.2|409.9|407|8
1726685400000|2024-09-18 18:50:00|410.05|407.15|410.3|407.4|410.3|407.4|409.95|407.05|8
1726685410000|2024-09-18 18:50:10|410.4|407.5|410.45|407.55|410.55|407.65|410.4|407.5|6
1726685420000|2024-09-18 18:50:20|410.5|407.6|410.5|407.6|410.6|407.7|410.5|407.6|6
1726685430000|2024-09-18 18:50:30|410.55|407.65|410.65|407.75|410.65|407.75|410.5|407.6|6
1726685440000|2024-09-18 18:50:40|410.8|407.9|410.85|407.95|410.9|408|410.8|407.9|3
1726685450000|2024-09-18 18:50:50|410.75|407.85|410.6|407.7|410.75|407.85|410.45|407.55|6
1726685460000|2024-09-18 18:51:00|410.65|407.75|410.4|407.5|410.65|407.75|410.4|407.5|9
1726685470000|2024-09-18 18:51:10|410.35|407.45|410.5|407.6|410.5|407.6|410.1|407.2|9
1726685480000|2024-09-18 18:51:20|410.48|407.58|410.85|407.95|410.85|407.95|410.35|407.45|12
1726685490000|2024-09-18 18:51:30|410.75|407.85|410.9|408|410.9|408|410.65|407.75|6
1726685500000|2024-09-18 18:51:40|410.95|408.05|410.95|408.05|411|408.1|410.95|408.05|3
1726685510000|2024-09-18 18:51:50|411|408.1|410.9|408|411.05|408.15|410.9|408|4
1726685520000|2024-09-18 18:52:00|410.95|408.05|411.25|408.35|411.25|408.35|410.95|408.05|6
1726685530000|2024-09-18 18:52:10|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|2
1726685540000|2024-09-18 18:52:20|411.15|408.25|411.25|408.35|411.25|408.35|411.05|408.15|8
1726685550000|2024-09-18 18:52:30|411.2|408.3|411.45|408.55|411.5|408.6|411.2|408.3|7
1726685560000|2024-09-18 18:52:40|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|8
1726685570000|2024-09-18 18:52:50|411.35|408.45|411.4|408.5|411.45|408.55|411.35|408.45|5
1726685580000|2024-09-18 18:53:00|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|4
1726685590000|2024-09-18 18:53:10|411.35|408.45|411.2|408.3|411.35|408.45|411.15|408.25|4
1726685600000|2024-09-18 18:53:20|411.25|408.35|411.4|408.5|411.4|408.5|411.25|408.35|4
1726685610000|2024-09-18 18:53:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1726685620000|2024-09-18 18:53:40|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1726685630000|2024-09-18 18:53:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1726685640000|2024-09-18 18:54:00|411.55|408.65|411.7|408.8|411.7|408.8|411.5|408.6|5
1726685650000|2024-09-18 18:54:10|411.65|408.75|411.5|408.6|411.7|408.8|411.5|408.6|4
1726685660000|2024-09-18 18:54:20|411.55|408.65|411.6|408.7|411.6|408.7|411.5|408.6|3
1726685670000|2024-09-18 18:54:30|411.55|408.65|411.85|408.95|411.85|408.95|411.55|408.65|5
1726685680000|2024-09-18 18:54:40|411.8|408.9|411.1|408.2|411.8|408.9|411.1|408.2|4
1726685690000|2024-09-18 18:54:50|411.05|408.15|411.3|408.4|411.3|408.4|411|408.1|7
1726685700000|2024-09-18 18:55:00|411.05|408.15|411.1|408.2|411.1|408.2|410.95|408.05|4
1726685710000|2024-09-18 18:55:10|411.2|408.3|411.6|408.7|411.6|408.7|411.2|408.3|7
1726685720000|2024-09-18 18:55:20|411.55|408.65|411.5|408.6|411.6|408.7|411.5|408.6|6
1726685730000|2024-09-18 18:55:30|411.55|408.65|411.75|408.85|411.8|408.9|411.55|408.65|7
1726685740000|2024-09-18 18:55:40|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|3
1726685750000|2024-09-18 18:55:50|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1726685760000|2024-09-18 18:56:00|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1726685770000|2024-09-18 18:56:10|411.8|408.9|412|409.1|412|409.1|411.8|408.9|3
1726685780000|2024-09-18 18:56:20|411.9|409|412|409.1|412|409.1|411.85|408.95|6
1726685790000|2024-09-18 18:56:30|411.95|409.05|411.7|408.8|411.95|409.05|411.7|408.8|4
1726685800000|2024-09-18 18:56:40|411.75|408.85|411.7|408.8|411.75|408.85|411.6|408.7|4
1726685810000|2024-09-18 18:56:50|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1726685820000|2024-09-18 18:57:00|411.85|408.95|411.9|409|411.9|409|411.85|408.95|4
1726685830000|2024-09-18 18:57:10|411.85|408.95|411.75|408.85|411.85|408.95|411.7|408.8|4
1726685840000|2024-09-18 18:57:20|411.65|408.75|411.5|408.6|411.65|408.75|411.5|408.6|3
1726685860000|2024-09-18 18:57:40|411.4|408.5|411.2|408.3|411.4|408.5|411.2|408.3|6
1726685870000|2024-09-18 18:57:50|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1726685880000|2024-09-18 18:58:00|411.1|408.2|411.1|408.2|411.15|408.25|411.1|408.2|3
1726685890000|2024-09-18 18:58:10|411.15|408.25|410.65|407.75|411.25|408.35|410.65|407.75|7
1726685900000|2024-09-18 18:58:20|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1726685910000|2024-09-18 18:58:30|410.55|407.65|410.4|407.5|410.55|407.65|410.4|407.5|2
1726685920000|2024-09-18 18:58:40|410.35|407.45|410.15|407.25|410.35|407.45|410.05|407.15|10
1726685930000|2024-09-18 18:58:50|410.25|407.35|410|407.1|410.25|407.35|410|407.1|4
1726685940000|2024-09-18 18:59:00|409.85|406.95|409.9|407|409.9|407|409.4|406.5|11
1726685950000|2024-09-18 18:59:10|409.95|407.05|410.05|407.15|410.05|407.15|409.95|407.05|5
1726685960000|2024-09-18 18:59:20|410.1|407.2|409.95|407.05|410.1|407.2|409.95|407.05|3
1726685970000|2024-09-18 18:59:30|409.85|406.95|409.53|406.63|409.85|406.95|409.53|406.63|5
1726685980000|2024-09-18 18:59:40|409.48|406.58|409.65|406.75|409.65|406.75|409.4|406.5|7
1726685990000|2024-09-18 18:59:50|409.8|406.9|409.6|406.7|409.8|406.9|409.6|406.7|3
1726686000000|2024-09-18 19:00:00|409.65|406.75|409.8|406.9|410|407.1|409.65|406.75|8
1726686010000|2024-09-18 19:00:10|409.6|406.7|409.85|406.95|409.85|406.95|409.5|406.6|9
1726686020000|2024-09-18 19:00:20|409.7|406.8|409.45|406.55|409.9|407|409.45|406.55|8
1726686030000|2024-09-18 19:00:30|409.35|406.45|409.1|406.2|409.5|406.6|409.1|406.2|5
1726686040000|2024-09-18 19:00:40|408.9|406|409.45|406.55|409.5|406.6|408.9|406|11
1726686050000|2024-09-18 19:00:50|409.2|406.3|409.35|406.45|409.4|406.5|409.2|406.3|4
1726686060000|2024-09-18 19:01:00|409.1|406.2|408.95|406.05|409.1|406.2|408.95|406.05|2
1726686070000|2024-09-18 19:01:10|408.45|405.55|408.35|405.45|408.45|405.55|408.25|405.35|5
1726686080000|2024-09-18 19:01:20|408.15|405.25|407.5|404.6|408.15|405.25|407.5|404.6|5
1726686090000|2024-09-18 19:01:30|407.55|404.65|407.35|404.45|407.55|404.65|407.1|404.2|9
1726686100000|2024-09-18 19:01:40|407.4|404.5|407.6|404.7|407.6|404.7|407.05|404.15|9
1726686110000|2024-09-18 19:01:50|407.65|404.75|407.6|404.7|407.65|404.75|407.5|404.6|6
1726686120000|2024-09-18 19:02:00|407.45|404.55|407.75|404.85|407.8|404.9|407.4|404.5|13
1726686130000|2024-09-18 19:02:10|407.7|404.8|408.1|405.2|408.1|405.2|407.55|404.65|10
1726686140000|2024-09-18 19:02:20|408.15|405.25|408|405.1|408.2|405.3|408|405.1|8
1726686150000|2024-09-18 19:02:30|407.75|404.85|407.8|404.9|407.8|404.9|407.4|404.5|9
1726686160000|2024-09-18 19:02:40|407.9|405|408.25|405.35|408.3|405.4|407.9|405|6
1726686170000|2024-09-18 19:02:50|408.15|405.25|408.5|405.6|408.5|405.6|408.15|405.25|4
1726686180000|2024-09-18 19:03:00|408.7|405.8|408.7|405.8|408.8|405.9|408.7|405.8|3
1726686190000|2024-09-18 19:03:10|408.6|405.7|408.7|405.8|408.8|405.9|408.55|405.65|7
1726686200000|2024-09-18 19:03:20|408.75|405.85|409|406.1|409|406.1|408.65|405.75|7
1726686210000|2024-09-18 19:03:30|408.9|406|408.7|405.8|408.9|406|408.5|405.6|9
1726686220000|2024-09-18 19:03:40|408.75|405.85|408.8|405.9|408.8|405.9|408.65|405.75|8
1726686230000|2024-09-18 19:03:50|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1726686240000|2024-09-18 19:04:00|408.75|405.85|408.55|405.65|408.8|405.9|408.55|405.65|7
1726686250000|2024-09-18 19:04:10|408.5|405.6|408.4|405.5|408.55|405.65|408.4|405.5|6
1726686260000|2024-09-18 19:04:20|408.45|405.55|408.35|405.45|408.45|405.55|408.25|405.35|7
1726686270000|2024-09-18 19:04:30|408.25|405.35|408.2|405.3|408.35|405.45|408.15|405.25|7
1726686280000|2024-09-18 19:04:40|408.1|405.2|408.35|405.45|408.35|405.45|408.1|405.2|6
1726686290000|2024-09-18 19:04:50|408.4|405.5|408.15|405.25|408.45|405.55|408.15|405.25|6
1726686300000|2024-09-18 19:05:00|408|405.1|407.65|404.75|408|405.1|407.6|404.7|8
1726686310000|2024-09-18 19:05:10|407.6|404.7|407.55|404.65|407.65|404.75|407.3|404.4|9
1726686320000|2024-09-18 19:05:20|407.5|404.6|407.25|404.35|407.5|404.6|407.25|404.35|4
1726686330000|2024-09-18 19:05:30|407.4|404.5|407.5|404.6|407.8|404.9|407.4|404.5|5
1726686340000|2024-09-18 19:05:40|407.6|404.7|407.3|404.4|407.6|404.7|407.3|404.4|4
1726686350000|2024-09-18 19:05:50|407.25|404.35|407.1|404.2|407.25|404.35|407.1|404.2|5
1726686360000|2024-09-18 19:06:00|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1726686370000|2024-09-18 19:06:10|406.85|403.95|407|404.1|407|404.1|406.85|403.95|6
1726686380000|2024-09-18 19:06:20|406.9|404|406.75|403.85|406.9|404|406.75|403.85|3
1726686390000|2024-09-18 19:06:30|406.4|403.5|406.05|403.15|406.4|403.5|406|403.1|9
1726686400000|2024-09-18 19:06:40|406|403.1|406.1|403.2|406.3|403.4|405.9|403|8
1726686410000|2024-09-18 19:06:50|406.2|403.3|406.5|403.6|406.5|403.6|406.2|403.3|8
1726686420000|2024-09-18 19:07:00|406.6|403.7|406.5|403.6|406.6|403.7|406.3|403.4|7
1726686430000|2024-09-18 19:07:10|406.55|403.65|406.9|404|406.9|404|406.55|403.65|10
1726686440000|2024-09-18 19:07:20|406.8|403.9|406.4|403.5|406.9|404|406.4|403.5|6
1726686450000|2024-09-18 19:07:30|406.5|403.6|406.9|404|406.9|404|406.5|403.6|6
1726686460000|2024-09-18 19:07:40|406.95|404.05|407.2|404.3|407.25|404.35|406.95|404.05|6
1726686470000|2024-09-18 19:07:50|407.25|404.35|407.3|404.4|407.35|404.45|407.2|404.3|6
1726686480000|2024-09-18 19:08:00|407.4|404.5|407.85|404.95|407.85|404.95|407.4|404.5|7
1726686490000|2024-09-18 19:08:10|407.8|404.9|407.85|404.95|407.85|404.95|407.8|404.9|4
1726686500000|2024-09-18 19:08:20|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|4
1726686510000|2024-09-18 19:08:30|407.65|404.75|407.65|404.75|407.65|404.75|407.5|404.6|8
1726686520000|2024-09-18 19:08:40|407.6|404.7|407.4|404.5|407.6|404.7|407.4|404.5|4
1726686530000|2024-09-18 19:08:50|407.6|404.7|407.55|404.65|407.6|404.7|407.5|404.6|3
1726686540000|2024-09-18 19:09:00|407.6|404.7|407.35|404.45|407.6|404.7|407.3|404.4|6
1726686550000|2024-09-18 19:09:10|407.3|404.4|407.3|404.4|407.6|404.7|407.3|404.4|11
1726686560000|2024-09-18 19:09:20|407.2|404.3|407.5|404.6|407.5|404.6|407.2|404.3|4
1726686570000|2024-09-18 19:09:30|407.6|404.7|407.8|404.9|407.8|404.9|407.6|404.7|6
1726686580000|2024-09-18 19:09:40|407.85|404.95|408.2|405.3|408.3|405.4|407.85|404.95|12
1726686590000|2024-09-18 19:09:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1726686640000|2024-09-18 19:10:40|408.15|405.25|408.2|405.3|408.3|405.4|408.1|405.2|11
1726686650000|2024-09-18 19:10:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1726686660000|2024-09-18 19:11:00|407.8|404.9|407.8|404.9|407.9|405|407.8|404.9|3
1726686670000|2024-09-18 19:11:10|407.75|404.85|408.25|405.35|408.25|405.35|407.75|404.85|12
1726686680000|2024-09-18 19:11:20|408.3|405.4|408.7|405.8|408.7|405.8|408.3|405.4|5
1726686690000|2024-09-18 19:11:30|408.8|405.9|408.9|406|408.95|406.05|408.8|405.9|4
1726686700000|2024-09-18 19:11:40|408.85|405.95|408.95|406.05|409|406.1|408.7|405.8|10
1726686710000|2024-09-18 19:11:50|408.8|405.9|408.8|405.9|408.8|405.9|408.75|405.85|3
1726686720000|2024-09-18 19:12:00|408.85|405.95|409.2|406.3|409.2|406.3|408.85|405.95|5
1726686730000|2024-09-18 19:12:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1726686740000|2024-09-18 19:12:20|409.05|406.15|409.4|406.5|409.4|406.5|409.05|406.15|8
1726686750000|2024-09-18 19:12:30|409.35|406.45|409.2|406.3|409.35|406.45|409.2|406.3|3
1726686760000|2024-09-18 19:12:40|409.25|406.35|409.5|406.6|409.5|406.6|409.25|406.35|6
1726686770000|2024-09-18 19:12:50|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1726686780000|2024-09-18 19:13:00|409.6|406.7|410.25|407.35|410.3|407.4|409.6|406.7|7
1726686790000|2024-09-18 19:13:10|410.2|407.3|410.3|407.4|410.4|407.5|410.2|407.3|4
1726686800000|2024-09-18 19:13:20|410.2|407.3|410.7|407.8|410.7|407.8|410.2|407.3|11
1726686810000|2024-09-18 19:13:30|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1726686820000|2024-09-18 19:13:40|410.5|407.6|410.5|407.6|410.5|407.6|410.4|407.5|4
1726686830000|2024-09-18 19:13:50|410.55|407.65|410.5|407.6|410.6|407.7|410.4|407.5|7
1726686840000|2024-09-18 19:14:00|410.45|407.55|410.55|407.65|410.65|407.75|410.45|407.55|9
1726686850000|2024-09-18 19:14:10|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1726686860000|2024-09-18 19:14:20|410.55|407.65|410.5|407.6|410.55|407.65|410.5|407.6|2
1726686870000|2024-09-18 19:14:30|410.45|407.55|410.55|407.65|410.55|407.65|410.45|407.55|5
1726686880000|2024-09-18 19:14:40|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1726686890000|2024-09-18 19:14:50|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1726687040000|2024-09-18 19:17:20|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1726687050000|2024-09-18 19:17:30|410.35|407.45|410.1|407.2|410.35|407.45|410.1|407.2|5
1726687060000|2024-09-18 19:17:40|410.15|407.25|410.25|407.35|410.3|407.4|410.1|407.2|6
1726687070000|2024-09-18 19:17:50|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|2
1726687080000|2024-09-18 19:18:00|410.15|407.25|409.7|406.8|410.15|407.25|409.7|406.8|5
1726687090000|2024-09-18 19:18:10|409.75|406.85|409.9|407|409.9|407|409.75|406.85|4
1726687100000|2024-09-18 19:18:20|409.8|406.9|409.2|406.3|409.8|406.9|409.2|406.3|4
1726687110000|2024-09-18 19:18:30|409.25|406.35|409.2|406.3|409.4|406.5|409.2|406.3|5
1726687120000|2024-09-18 19:18:40|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726687130000|2024-09-18 19:18:50|409.05|406.15|409|406.1|409.05|406.15|408.8|405.9|6
1726687140000|2024-09-18 19:19:00|408.9|406|408.8|405.9|408.9|406|408.75|405.85|5
1726687150000|2024-09-18 19:19:10|408.9|406|409.2|406.3|409.2|406.3|408.9|406|9
1726687160000|2024-09-18 19:19:20|409.1|406.2|409.4|406.5|409.4|406.5|409.1|406.2|6
1726687170000|2024-09-18 19:19:30|409.45|406.55|409.4|406.5|409.45|406.55|409.4|406.5|2
1726687180000|2024-09-18 19:19:40|409.35|406.45|409.5|406.6|409.5|406.6|409.35|406.45|4
1726687190000|2024-09-18 19:19:50|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1726687200000|2024-09-18 19:20:00|409.6|406.7|409.6|406.7|409.65|406.75|409.6|406.7|3
1726687210000|2024-09-18 19:20:10|409.5|406.6|409.5|406.6|409.6|406.7|409.5|406.6|5
1726687220000|2024-09-18 19:20:20|409.3|406.4|409.15|406.25|409.3|406.4|409.1|406.2|3
1726687230000|2024-09-18 19:20:30|409|406.1|408.55|405.65|409|406.1|408.5|405.6|6
1726687240000|2024-09-18 19:20:40|408.4|405.5|407.95|405.05|408.4|405.5|407.95|405.05|10
1726687250000|2024-09-18 19:20:50|407.9|405|407.55|404.65|408|405.1|407.55|404.65|5
1726687260000|2024-09-18 19:21:00|407.3|404.4|406.8|403.9|407.3|404.4|406.4|403.5|11
1726687270000|2024-09-18 19:21:10|406.9|404|406.9|404|407.1|404.2|406.7|403.8|12
1726687280000|2024-09-18 19:21:20|406.7|403.8|406.25|403.35|406.75|403.85|406.25|403.35|9
1726687290000|2024-09-18 19:21:30|405.9|403|405.8|402.9|405.9|403|405.6|402.7|7
1726687300000|2024-09-18 19:21:40|405.85|402.95|407.2|404.3|407.2|404.3|405.85|402.95|19
1726687310000|2024-09-18 19:21:50|407.25|404.35|407.7|404.8|407.7|404.8|407.25|404.35|9
1726687320000|2024-09-18 19:22:00|407.2|404.3|407.5|404.6|407.5|404.6|407.2|404.3|7
1726687330000|2024-09-18 19:22:10|407.4|404.5|407.2|404.3|407.4|404.5|407.1|404.2|10
1726687340000|2024-09-18 19:22:20|407.1|404.2|407.15|404.25|407.15|404.25|406.9|404|7
1726687350000|2024-09-18 19:22:30|407.05|404.15|407.1|404.2|407.1|404.2|406.9|404|8
1726687360000|2024-09-18 19:22:40|407|404.1|407.1|404.2|407.1|404.2|406.6|403.7|12
1726687370000|2024-09-18 19:22:50|407.15|404.25|406.9|404|407.15|404.25|406.9|404|5
1726687380000|2024-09-18 19:23:00|406.75|403.85|407|404.1|407.05|404.15|406.75|403.85|8
1726687390000|2024-09-18 19:23:10|407.05|404.15|407.45|404.55|407.45|404.55|407.05|404.15|6
1726687400000|2024-09-18 19:23:20|407.5|404.6|407.55|404.65|407.55|404.65|407.4|404.5|8
1726687410000|2024-09-18 19:23:30|407.65|404.75|407.65|404.75|407.65|404.75|407.5|404.6|8
1726687420000|2024-09-18 19:23:40|407.6|404.7|407.7|404.8|407.8|404.9|407.6|404.7|9
1726687430000|2024-09-18 19:23:50|407.65|404.75|407.9|405|407.9|405|407.6|404.7|10
1726687440000|2024-09-18 19:24:00|407.95|405.05|408.35|405.45|408.4|405.5|407.95|405.05|8
1726687450000|2024-09-18 19:24:10|408.3|405.4|408.2|405.3|408.35|405.45|408.1|405.2|8
1726687460000|2024-09-18 19:24:20|408.1|405.2|408|405.1|408.1|405.2|408|405.1|5
1726687470000|2024-09-18 19:24:30|408.1|405.2|407.9|405|408.1|405.2|407.9|405|2
1726687480000|2024-09-18 19:24:40|407.95|405.05|408.3|405.4|408.3|405.4|407.95|405.05|6
1726687490000|2024-09-18 19:24:50|408.4|405.5|408.35|405.45|408.4|405.5|408.3|405.4|3
1726687500000|2024-09-18 19:25:00|408.4|405.5|408.6|405.7|408.6|405.7|408.4|405.5|7
1726687510000|2024-09-18 19:25:10|408.7|405.8|408.85|405.95|408.9|406|408.7|405.8|5
1726687520000|2024-09-18 19:25:20|408.9|406|408.95|406.05|408.95|406.05|408.9|406|2
1726687530000|2024-09-18 19:25:30|408.9|406|409.05|406.15|409.05|406.15|408.9|406|4
1726687540000|2024-09-18 19:25:40|409.1|406.2|409.1|406.2|409.1|406.2|408.9|406|8
1726687550000|2024-09-18 19:25:50|409.2|406.3|409.85|406.95|409.85|406.95|409.2|406.3|7
1726687560000|2024-09-18 19:26:00|409.9|407|410.1|407.2|410.1|407.2|409.9|407|8
1726687570000|2024-09-18 19:26:10|410.05|407.15|410.6|407.7|410.6|407.7|410.05|407.15|9
1726687580000|2024-09-18 19:26:20|410.55|407.65|409.9|407|410.55|407.65|409.9|407|5
1726687590000|2024-09-18 19:26:30|409.85|406.95|409.85|406.95|410|407.1|409.85|406.95|7
1726687600000|2024-09-18 19:26:40|409.9|407|409.9|407|409.95|407.05|409.85|406.95|5
1726687610000|2024-09-18 19:26:50|409.95|407.05|409.95|407.05|410.05|407.15|409.95|407.05|5
1726687620000|2024-09-18 19:27:00|410|407.1|410.4|407.5|410.45|407.55|410|407.1|6
1726687630000|2024-09-18 19:27:10|410.35|407.45|410.5|407.6|410.5|407.6|410.35|407.45|3
1726687640000|2024-09-18 19:27:20|410.55|407.65|410.7|407.8|410.7|407.8|410.5|407.6|5
1726687650000|2024-09-18 19:27:30|410.8|407.9|410.5|407.6|410.8|407.9|410.5|407.6|5
1726687660000|2024-09-18 19:27:40|410.6|407.7|410.55|407.65|410.65|407.75|410.55|407.65|3
1726687670000|2024-09-18 19:27:50|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1726687680000|2024-09-18 19:28:00|410.5|407.6|410.6|407.7|410.7|407.8|410.5|407.6|3
1726687690000|2024-09-18 19:28:10|410.45|407.55|410.2|407.3|410.45|407.55|410.2|407.3|2
1726687700000|2024-09-18 19:28:20|410.25|407.35|410.15|407.25|410.35|407.45|410.15|407.25|7
1726687710000|2024-09-18 19:28:30|410.05|407.15|410|407.1|410.05|407.15|409.75|406.85|7
1726687720000|2024-09-18 19:28:40|409.9|407|410|407.1|410|407.1|409.9|407|2
1726687730000|2024-09-18 19:28:50|409.9|407|409.9|407|410|407.1|409.9|407|4
1726687740000|2024-09-18 19:29:00|409.65|406.75|409.2|406.3|409.65|406.75|409.15|406.25|5
1726687750000|2024-09-18 19:29:10|409.3|406.4|409.5|406.6|409.5|406.6|409.3|406.4|5
1726687760000|2024-09-18 19:29:20|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1726687770000|2024-09-18 19:29:30|409.6|406.7|409.6|406.7|409.6|406.7|409.55|406.65|3
1726687780000|2024-09-18 19:29:40|409.65|406.75|409.8|406.9|409.8|406.9|409.65|406.75|5
1726687790000|2024-09-18 19:29:50|409.75|406.85|409.7|406.8|409.8|406.9|409.5|406.6|5
1726687800000|2024-09-18 19:30:00|410|407.1|410|407.1|410|407.1|409.7|406.8|8
1726687810000|2024-09-18 19:30:10|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|6
1726687820000|2024-09-18 19:30:20|410.3|407.4|410.15|407.25|410.3|407.4|410|407.1|7
1726687830000|2024-09-18 19:30:30|410.1|407.2|410.2|407.3|410.3|407.4|410.1|407.2|5
1726687840000|2024-09-18 19:30:40|410.25|407.35|410.2|407.3|410.3|407.4|410.2|407.3|5
1726687850000|2024-09-18 19:30:50|410.3|407.4|410.4|407.5|410.4|407.5|410.15|407.25|7
1726687860000|2024-09-18 19:31:00|410.3|407.4|410.3|407.4|410.5|407.6|410.2|407.3|5
1726687870000|2024-09-18 19:31:10|410.1|407.2|409.9|407|410.1|407.2|409.8|406.9|8
1726687880000|2024-09-18 19:31:20|409.85|406.95|409.7|406.8|409.85|406.95|409.5|406.6|7
1726687890000|2024-09-18 19:31:30|409.9|407|410|407.1|410|407.1|409.9|407|5
1726687900000|2024-09-18 19:31:40|410.1|407.2|410.05|407.15|410.1|407.2|410.05|407.15|2
1726687910000|2024-09-18 19:31:50|410|407.1|409.7|406.8|410|407.1|409.7|406.8|4
1726687920000|2024-09-18 19:32:00|409.8|406.9|409.2|406.3|409.8|406.9|409.2|406.3|7
1726687930000|2024-09-18 19:32:10|409.15|406.25|409.05|406.15|409.15|406.25|409|406.1|6
1726687940000|2024-09-18 19:32:20|409.1|406.2|408.9|406|409.2|406.3|408.9|406|4
1726687950000|2024-09-18 19:32:30|408.85|405.95|409|406.1|409|406.1|408.7|405.8|8
1726687960000|2024-09-18 19:32:40|409.1|406.2|409.7|406.8|409.7|406.8|409.1|406.2|7
1726687970000|2024-09-18 19:32:50|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1726687980000|2024-09-18 19:33:00|409.7|406.8|409.7|406.8|409.7|406.8|409.6|406.7|5
1726687990000|2024-09-18 19:33:10|409.65|406.75|409.7|406.8|409.7|406.8|409.5|406.6|7
1726688000000|2024-09-18 19:33:20|409.65|406.75|409.1|406.2|409.65|406.75|409.1|406.2|6
1726688010000|2024-09-18 19:33:30|409|406.1|408.5|405.6|409|406.1|408.5|405.6|4
1726688020000|2024-09-18 19:33:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726688030000|2024-09-18 19:33:50|408.7|405.8|408.5|405.6|408.7|405.8|408.5|405.6|4
1726688040000|2024-09-18 19:34:00|408.4|405.5|407.65|404.75|408.4|405.5|407.65|404.75|6
1726688050000|2024-09-18 19:34:10|407.7|404.8|408.5|405.6|408.5|405.6|407.7|404.8|10
1726688060000|2024-09-18 19:34:20|408.45|405.55|408.2|405.3|408.45|405.55|408.15|405.25|6
1726688070000|2024-09-18 19:34:30|407.9|405|407.85|404.95|408|405.1|407.8|404.9|5
1726688080000|2024-09-18 19:34:40|408|405.1|408.25|405.35|408.3|405.4|408|405.1|4
1726688090000|2024-09-18 19:34:50|408.2|405.3|408.15|405.25|408.25|405.35|408.15|405.25|4
1726688100000|2024-09-18 19:35:00|408.1|405.2|408|405.1|408.1|405.2|407.9|405|4
1726688110000|2024-09-18 19:35:10|408.1|405.2|408.15|405.25|408.2|405.3|408.1|405.2|6
1726688120000|2024-09-18 19:35:20|408.1|405.2|407.95|405.05|408.1|405.2|407.9|405|8
1726688130000|2024-09-18 19:35:30|407.9|405|408.2|405.3|408.3|405.4|407.9|405|6
1726688140000|2024-09-18 19:35:40|408.3|405.4|408.1|405.2|408.3|405.4|408.1|405.2|7
1726688150000|2024-09-18 19:35:50|408|405.1|407.6|404.7|408|405.1|407.5|404.6|6
1726688160000|2024-09-18 19:36:00|407.5|404.6|407.9|405|407.9|405|407.5|404.6|7
1726688170000|2024-09-18 19:36:10|408|405.1|408.15|405.25|408.2|405.3|407.95|405.05|6
1726688180000|2024-09-18 19:36:20|407.95|405.05|408.1|405.2|408.2|405.3|407.9|405|7
1726688190000|2024-09-18 19:36:30|408|405.1|407.5|404.6|408|405.1|407.5|404.6|6
1726688200000|2024-09-18 19:36:40|407.55|404.65|407.6|404.7|407.65|404.75|407.5|404.6|6
1726688210000|2024-09-18 19:36:50|407.55|404.65|407.4|404.5|407.6|404.7|407.4|404.5|7
1726688220000|2024-09-18 19:37:00|407.3|404.4|407.5|404.6|407.5|404.6|407.3|404.4|4
1726688230000|2024-09-18 19:37:10|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|4
1726688240000|2024-09-18 19:37:20|407.7|404.8|407.4|404.5|407.7|404.8|407.4|404.5|6
1726688250000|2024-09-18 19:37:30|407.35|404.45|407.25|404.35|407.35|404.45|407.25|404.35|5
1726688260000|2024-09-18 19:37:40|407.2|404.3|407.4|404.5|407.4|404.5|407.2|404.3|4
1726688270000|2024-09-18 19:37:50|407.3|404.4|407.3|404.4|407.4|404.5|407.3|404.4|6
1726688280000|2024-09-18 19:38:00|407.4|404.5|408|405.1|408.05|405.15|407.4|404.5|9
1726688290000|2024-09-18 19:38:10|408.1|405.2|408.2|405.3|408.2|405.3|408|405.1|6
1726688300000|2024-09-18 19:38:20|408.3|405.4|408|405.1|408.3|405.4|407.8|404.9|10
1726688310000|2024-09-18 19:38:30|408.1|405.2|408.3|405.4|408.3|405.4|408.1|405.2|5
1726688320000|2024-09-18 19:38:40|408.25|405.35|408.45|405.55|408.45|405.55|408.25|405.35|4
1726688330000|2024-09-18 19:38:50|408.5|405.6|408.4|405.5|408.5|405.6|408.3|405.4|5
1726688340000|2024-09-18 19:39:00|408.45|405.55|408.75|405.85|408.8|405.9|408.45|405.55|6
1726688350000|2024-09-18 19:39:10|408.65|405.75|408.4|405.5|408.65|405.75|408.4|405.5|6
1726688360000|2024-09-18 19:39:20|408.3|405.4|407.8|404.9|408.3|405.4|407.75|404.85|5
1726688370000|2024-09-18 19:39:30|407.75|404.85|407.7|404.8|407.75|404.85|407.6|404.7|4
1726688380000|2024-09-18 19:39:40|407.8|404.9|408.2|405.3|408.3|405.4|407.8|404.9|8
1726688390000|2024-09-18 19:39:50|408.3|405.4|408.3|405.4|408.4|405.5|408.25|405.35|7
1726688400000|2024-09-18 19:40:00|408.25|405.35|408.5|405.6|408.6|405.7|408.25|405.35|6
1726688410000|2024-09-18 19:40:10|408.4|405.5|408.4|405.5|408.4|405.5|408.2|405.3|7
1726688420000|2024-09-18 19:40:20|408.5|405.6|408.5|405.6|408.6|405.7|408.5|405.6|7
1726688430000|2024-09-18 19:40:30|408.4|405.5|408.2|405.3|408.4|405.5|408.2|405.3|3
1726688440000|2024-09-18 19:40:40|408.3|405.4|408.4|405.5|408.4|405.5|408.05|405.15|7
1726688450000|2024-09-18 19:40:50|408.45|405.55|408.5|405.6|408.6|405.7|408.4|405.5|4
1726688480000|2024-09-18 19:41:20|408.4|405.5|408.1|405.2|408.5|405.6|408.1|405.2|6
1726688490000|2024-09-18 19:41:30|408.2|405.3|408.1|405.2|408.2|405.3|407.9|405|6
1726688510000|2024-09-18 19:41:50|408.05|405.15|407.95|405.05|408.05|405.15|407.8|404.9|5
1726688520000|2024-09-18 19:42:00|408|405.1|408|405.1|408|405.1|407.6|404.7|9
1726688530000|2024-09-18 19:42:10|407.9|405|407.65|404.75|407.9|405|407.6|404.7|4
1726688540000|2024-09-18 19:42:20|407.7|404.8|407.9|405|407.9|405|407.6|404.7|5
1726688550000|2024-09-18 19:42:30|408|405.1|408.2|405.3|408.2|405.3|408|405.1|5
1726688560000|2024-09-18 19:42:40|408.15|405.25|408.5|405.6|408.5|405.6|408.1|405.2|7
1726688570000|2024-09-18 19:42:50|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|3
1726688580000|2024-09-18 19:43:00|408.5|405.6|407.95|405.05|408.5|405.6|407.95|405.05|5
1726688590000|2024-09-18 19:43:10|407.9|405|408|405.1|408|405.1|407.7|404.8|8
1726688600000|2024-09-18 19:43:20|407.95|405.05|408.2|405.3|408.2|405.3|407.9|405|7
1726688610000|2024-09-18 19:43:30|408.1|405.2|408.4|405.5|408.4|405.5|408.1|405.2|6
1726688620000|2024-09-18 19:43:40|408.5|405.6|408.5|405.6|408.6|405.7|408.5|405.6|4
1726688630000|2024-09-18 19:43:50|408.35|405.45|408.3|405.4|408.4|405.5|408.3|405.4|6
1726688640000|2024-09-18 19:44:00|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1726688650000|2024-09-18 19:44:10|408.2|405.3|407.9|405|408.2|405.3|407.8|404.9|5
1726688660000|2024-09-18 19:44:20|407.8|404.9|407.8|404.9|407.8|404.9|407.7|404.8|3
1726688670000|2024-09-18 19:44:30|407.75|404.85|408.05|405.15|408.1|405.2|407.75|404.85|6
1726688680000|2024-09-18 19:44:40|408|405.1|408|405.1|408|405.1|407.9|405|4
1726688690000|2024-09-18 19:44:50|408.1|405.2|407.7|404.8|408.1|405.2|407.7|404.8|7
1726688700000|2024-09-18 19:45:00|407.65|404.75|407.4|404.5|407.65|404.75|407.4|404.5|6
1726688710000|2024-09-18 19:45:10|407.45|404.55|407.25|404.35|407.45|404.55|407.2|404.3|5
1726688720000|2024-09-18 19:45:20|407.3|404.4|407.75|404.85|407.8|404.9|407.3|404.4|7
1726688730000|2024-09-18 19:45:30|407.8|404.9|407.5|404.6|407.8|404.9|407.5|404.6|7
1726688740000|2024-09-18 19:45:40|407.4|404.5|407.7|404.8|407.7|404.8|407.4|404.5|9
1726688750000|2024-09-18 19:45:50|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|3
1726688790000|2024-09-18 19:46:30|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|2
1726688800000|2024-09-18 19:46:40|407.5|404.6|407.6|404.7|407.6|404.7|407.25|404.35|8
1726688810000|2024-09-18 19:46:50|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1726688820000|2024-09-18 19:47:00|407.3|404.4|407.4|404.5|407.5|404.6|407.3|404.4|8
1726688830000|2024-09-18 19:47:10|407.6|404.7|407.6|404.7|407.6|404.7|407.5|404.6|3
1726688840000|2024-09-18 19:47:20|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|5
1726688850000|2024-09-18 19:47:30|407.9|405|408.05|405.15|408.1|405.2|407.9|405|5
1726688860000|2024-09-18 19:47:40|408.1|405.2|408.5|405.6|408.5|405.6|408.1|405.2|5
1726688870000|2024-09-18 19:47:50|408.4|405.5|408.2|405.3|408.4|405.5|408.1|405.2|5
1726688880000|2024-09-18 19:48:00|408.3|405.4|408.2|405.3|408.5|405.6|408.2|405.3|8
1726688890000|2024-09-18 19:48:10|408.25|405.35|408.45|405.55|408.5|405.6|408.25|405.35|6
1726688900000|2024-09-18 19:48:20|408.5|405.6|408.15|405.25|408.5|405.6|408.15|405.25|8
1726688910000|2024-09-18 19:48:30|408.2|405.3|407.9|405|408.2|405.3|407.9|405|3
1726688920000|2024-09-18 19:48:40|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|2
1726688930000|2024-09-18 19:48:50|407.55|404.65|407.75|404.85|407.8|404.9|407.55|404.65|9
1726688940000|2024-09-18 19:49:00|407.6|404.7|407.6|404.7|407.7|404.8|407.6|404.7|6
1726688950000|2024-09-18 19:49:10|407.7|404.8|407.7|404.8|407.7|404.8|407.65|404.75|3
1726688960000|2024-09-18 19:49:20|407.75|404.85|407.85|404.95|407.9|405|407.75|404.85|5
1726688970000|2024-09-18 19:49:30|407.9|405|407.8|404.9|407.9|405|407.75|404.85|6
1726688980000|2024-09-18 19:49:40|407.75|404.85|407.65|404.75|407.75|404.85|407.65|404.75|3
1726688990000|2024-09-18 19:49:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1726689000000|2024-09-18 19:50:00|407.65|404.75|407.55|404.65|407.7|404.8|407.55|404.65|5
1726689010000|2024-09-18 19:50:10|407.5|404.6|407.5|404.6|407.5|404.6|407.4|404.5|6
1726689020000|2024-09-18 19:50:20|407.55|404.65|407.6|404.7|407.6|404.7|407.5|404.6|3
1726689030000|2024-09-18 19:50:30|407.65|404.75|407.5|404.6|407.65|404.75|407.5|404.6|4
1726689040000|2024-09-18 19:50:40|407.45|404.55|407.6|404.7|407.6|404.7|407.35|404.45|6
1726689050000|2024-09-18 19:50:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1726689060000|2024-09-18 19:51:00|407.65|404.75|407.85|404.95|407.9|405|407.65|404.75|5
1726689070000|2024-09-18 19:51:10|407.8|404.9|408.2|405.3|408.2|405.3|407.8|404.9|7
1726689080000|2024-09-18 19:51:20|408.1|405.2|407.8|404.9|408.1|405.2|407.8|404.9|6
1726689090000|2024-09-18 19:51:30|407.9|405|408.1|405.2|408.1|405.2|407.9|405|8
1726689100000|2024-09-18 19:51:40|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|5
1726689110000|2024-09-18 19:51:50|407.95|405.05|407.6|404.7|407.95|405.05|407.6|404.7|4
1726689120000|2024-09-18 19:52:00|407.45|404.55|407.2|404.3|407.45|404.55|407.2|404.3|7
1726689130000|2024-09-18 19:52:10|407.15|404.25|407.2|404.3|407.3|404.4|407.15|404.25|9
1726689140000|2024-09-18 19:52:20|407.15|404.25|407.4|404.5|407.4|404.5|407.1|404.2|9
1726689150000|2024-09-18 19:52:30|407.5|404.6|407.65|404.75|407.7|404.8|407.5|404.6|4
1726689160000|2024-09-18 19:52:40|407.7|404.8|407.7|404.8|407.7|404.8|407.6|404.7|4
1726689170000|2024-09-18 19:52:50|407.6|404.7|407.7|404.8|407.7|404.8|407.5|404.6|4
1726689180000|2024-09-18 19:53:00|407.6|404.7|407.4|404.5|407.7|404.8|407.4|404.5|3
1726689190000|2024-09-18 19:53:10|407.3|404.4|407.35|404.45|407.4|404.5|407.3|404.4|5
1726689200000|2024-09-18 19:53:20|407.4|404.5|407.6|404.7|407.6|404.7|407.4|404.5|3
1726689210000|2024-09-18 19:53:30|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|3
1726689220000|2024-09-18 19:53:40|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|3
1726689230000|2024-09-18 19:53:50|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|2
1726689240000|2024-09-18 19:54:00|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|4
1726689250000|2024-09-18 19:54:10|407.65|404.75|408|405.1|408|405.1|407.65|404.75|6
1726689260000|2024-09-18 19:54:20|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1726689270000|2024-09-18 19:54:30|407.95|405.05|408.05|405.15|408.05|405.15|407.95|405.05|3
1726689280000|2024-09-18 19:54:40|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1726689290000|2024-09-18 19:54:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1726689300000|2024-09-18 19:55:00|408.1|405.2|408.2|405.3|408.4|405.5|408.1|405.2|7
1726689310000|2024-09-18 19:55:10|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1726689320000|2024-09-18 19:55:20|408.15|405.25|408.15|405.25|408.15|405.25|408.1|405.2|3
1726689340000|2024-09-18 19:55:40|408|405.1|408|405.1|408|405.1|407.9|405|3
1726689350000|2024-09-18 19:55:50|407.95|405.05|407.95|405.05|408.05|405.15|407.95|405.05|5
1726689360000|2024-09-18 19:56:00|407.85|404.95|408|405.1|408|405.1|407.8|404.9|4
1726689370000|2024-09-18 19:56:10|407.9|405|407.7|404.8|407.9|405|407.7|404.8|2
1726689380000|2024-09-18 19:56:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1726689390000|2024-09-18 19:56:30|407.75|404.85|408|405.1|408|405.1|407.75|404.85|4
1726689400000|2024-09-18 19:56:40|407.9|405|408|405.1|408|405.1|407.9|405|4
1726689410000|2024-09-18 19:56:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1726689420000|2024-09-18 19:57:00|407.7|404.8|407.45|404.55|407.7|404.8|407.4|404.5|6
1726689430000|2024-09-18 19:57:10|407.5|404.6|407.2|404.3|407.5|404.6|407.2|404.3|4
1726689440000|2024-09-18 19:57:20|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|2
1726689450000|2024-09-18 19:57:30|407.1|404.2|407.1|404.2|407.2|404.3|406.8|403.9|6
1726689460000|2024-09-18 19:57:40|407.2|404.3|407.3|404.4|407.3|404.4|407.2|404.3|2
1726689470000|2024-09-18 19:57:50|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|4
1726689480000|2024-09-18 19:58:00|407.3|404.4|407.5|404.6|407.5|404.6|407.3|404.4|4
1726689490000|2024-09-18 19:58:10|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|2
1726689500000|2024-09-18 19:58:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1726689510000|2024-09-18 19:58:30|407.75|404.85|407.7|404.8|407.8|404.9|407.7|404.8|5
1726689520000|2024-09-18 19:58:40|407.55|404.65|407.2|404.3|407.55|404.65|407.2|404.3|2
1726689530000|2024-09-18 19:58:50|407.1|404.2|406.9|404|407.1|404.2|406.9|404|5
1726689540000|2024-09-18 19:59:00|406.95|404.05|407|404.1|407.15|404.25|406.95|404.05|5
1726689550000|2024-09-18 19:59:10|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|3
1726689560000|2024-09-18 19:59:20|406.9|404|407|404.1|407|404.1|406.9|404|2
1726689570000|2024-09-18 19:59:30|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|4
1726689580000|2024-09-18 19:59:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1726689590000|2024-09-18 19:59:50|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1726689600000|2024-09-18 20:00:00|407.05|404.15|407.3|404.4|407.3|404.4|407.05|404.15|4
1726689610000|2024-09-18 20:00:10|407.4|404.5|407.45|404.55|407.45|404.55|407.4|404.5|2
1726689620000|2024-09-18 20:00:20|407.6|404.7|407.6|404.7|407.6|404.7|407.5|404.6|3
1726689630000|2024-09-18 20:00:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1726689640000|2024-09-18 20:00:40|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1726689650000|2024-09-18 20:00:50|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1726689660000|2024-09-18 20:01:00|406.8|403.9|406.35|403.45|406.8|403.9|406.2|403.3|8
1726689670000|2024-09-18 20:01:10|406.4|403.5|406.6|403.7|406.6|403.7|406.3|403.4|8
1726689680000|2024-09-18 20:01:20|406.7|403.8|407|404.1|407|404.1|406.7|403.8|3
1726689690000|2024-09-18 20:01:30|406.8|403.9|407|404.1|407|404.1|406.75|403.85|6
1726689700000|2024-09-18 20:01:40|406.9|404|407.1|404.2|407.1|404.2|406.6|403.7|12
1726689710000|2024-09-18 20:01:50|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1726689720000|2024-09-18 20:02:00|406.9|404|406.9|404|406.9|404|406.7|403.8|5
1726689730000|2024-09-18 20:02:10|406.75|403.85|406.75|403.85|406.8|403.9|406.75|403.85|3
1726689740000|2024-09-18 20:02:20|406.7|403.8|406|403.1|406.7|403.8|406|403.1|6
1726689750000|2024-09-18 20:02:30|405.95|403.05|405.9|403|405.95|403.05|405.7|402.8|5
1726689760000|2024-09-18 20:02:40|405.5|402.6|404.9|402|405.5|402.6|404.9|402|4
1726689770000|2024-09-18 20:02:50|404.75|401.85|405.35|402.45|405.35|402.45|404.75|401.85|7
1726689780000|2024-09-18 20:03:00|405.4|402.5|405.2|402.3|405.5|402.6|405|402.1|5
1726689790000|2024-09-18 20:03:10|405|402.1|405.55|402.65|405.55|402.65|405|402.1|9
1726689800000|2024-09-18 20:03:20|405.6|402.7|405.7|402.8|405.75|402.85|405.6|402.7|4
1726689810000|2024-09-18 20:03:30|405.6|402.7|405.95|403.05|405.95|403.05|405.55|402.65|7
1726689820000|2024-09-18 20:03:40|406|403.1|406.2|403.3|406.2|403.3|405.9|403|9
1726689830000|2024-09-18 20:03:50|406.15|403.25|406.1|403.2|406.2|403.3|406.1|403.2|3
1726689840000|2024-09-18 20:04:00|406.05|403.15|406.15|403.25|406.2|403.3|406.05|403.15|6
1726689850000|2024-09-18 20:04:10|406.2|403.3|406.35|403.45|406.4|403.5|406.2|403.3|4
1726689860000|2024-09-18 20:04:20|406.15|403.25|406.15|403.25|406.2|403.3|406.15|403.25|3
1726689870000|2024-09-18 20:04:30|406.2|403.3|406.3|403.4|406.3|403.4|406.1|403.2|5
1726689880000|2024-09-18 20:04:40|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1726689890000|2024-09-18 20:04:50|406.45|403.55|406.6|403.7|406.7|403.8|406.45|403.55|5
1726689900000|2024-09-18 20:05:00|406.7|403.8|406.5|403.6|406.8|403.9|406.5|403.6|4
1726689910000|2024-09-18 20:05:10|406.6|403.7|406.8|403.9|406.8|403.9|406.6|403.7|3
1726689920000|2024-09-18 20:05:20|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1726689930000|2024-09-18 20:05:30|406.6|403.7|406.8|403.9|406.8|403.9|406.6|403.7|4
1726689940000|2024-09-18 20:05:40|406.9|404|406.95|404.05|407|404.1|406.9|404|3
1726689950000|2024-09-18 20:05:50|407|404.1|406.85|403.95|407|404.1|406.85|403.95|3
1726689960000|2024-09-18 20:06:00|406.8|403.9|406.55|403.65|406.8|403.9|406.55|403.65|3
1726689970000|2024-09-18 20:06:10|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|2
1726689980000|2024-09-18 20:06:20|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|2
1726689990000|2024-09-18 20:06:30|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1726690000000|2024-09-18 20:06:40|406.7|403.8|406.85|403.95|406.9|404|406.7|403.8|5
1726690010000|2024-09-18 20:06:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726690020000|2024-09-18 20:07:00|406.85|403.95|406.65|403.75|406.9|404|406.65|403.75|5
1726690030000|2024-09-18 20:07:10|406.7|403.8|406.85|403.95|406.85|403.95|406.6|403.7|6
1726690040000|2024-09-18 20:07:20|406.8|403.9|406.6|403.7|406.9|404|406.6|403.7|5
1726690050000|2024-09-18 20:07:30|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1726690060000|2024-09-18 20:07:40|406.65|403.75|406.5|403.6|406.7|403.8|406.5|403.6|5
1726690070000|2024-09-18 20:07:50|406.45|403.55|406.25|403.35|406.5|403.6|406.25|403.35|6
1726690080000|2024-09-18 20:08:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1726690090000|2024-09-18 20:08:10|406.4|403.5|406.7|403.8|406.7|403.8|406.4|403.5|3
1726690100000|2024-09-18 20:08:20|406.8|403.9|406.95|404.05|407.1|404.2|406.8|403.9|8
1726690110000|2024-09-18 20:08:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1726690120000|2024-09-18 20:08:40|407.1|404.2|406.95|404.05|407.1|404.2|406.9|404|4
1726690130000|2024-09-18 20:08:50|407|404.1|407.1|404.2|407.1|404.2|407|404.1|3
1726690140000|2024-09-18 20:09:00|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|2
1726690150000|2024-09-18 20:09:10|406.85|403.95|407|404.1|407|404.1|406.85|403.95|3
1726690160000|2024-09-18 20:09:20|406.95|404.05|406.95|404.05|407|404.1|406.9|404|4
1726690170000|2024-09-18 20:09:30|406.9|404|406.85|403.95|406.9|404|406.8|403.9|3
1726690180000|2024-09-18 20:09:40|406.9|404|406.8|403.9|406.9|404|406.8|403.9|3
1726690200000|2024-09-18 20:10:00|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1726690210000|2024-09-18 20:10:10|406.65|403.75|406.9|404|406.9|404|406.65|403.75|4
1726690230000|2024-09-18 20:10:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1726690240000|2024-09-18 20:10:40|406.9|404|406.9|404|406.9|404|406.9|404|1
1726690250000|2024-09-18 20:10:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726690260000|2024-09-18 20:11:00|406.7|403.8|406.6|403.7|406.7|403.8|406.6|403.7|2
1726690270000|2024-09-18 20:11:10|406.55|403.65|406.5|403.6|406.55|403.65|406.4|403.5|3
1726690280000|2024-09-18 20:11:20|406.45|403.55|406.45|403.55|406.5|403.6|406.4|403.5|4
1726690290000|2024-09-18 20:11:30|406.4|403.5|406.25|403.35|406.4|403.5|406.25|403.35|3
1726690300000|2024-09-18 20:11:40|406.1|403.2|405.95|403.05|406.1|403.2|405.85|402.95|8
1726690310000|2024-09-18 20:11:50|405.9|403|405.8|402.9|405.9|403|405.8|402.9|3
1726690320000|2024-09-18 20:12:00|405.75|402.85|404.9|402|405.8|402.9|404.9|402|7
1726690330000|2024-09-18 20:12:10|404.95|402.05|405.4|402.5|405.4|402.5|404.95|402.05|6
1726690340000|2024-09-18 20:12:20|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|4
1726690350000|2024-09-18 20:12:30|405.15|402.25|405.3|402.4|405.3|402.4|405.15|402.25|3
1726690360000|2024-09-18 20:12:40|405.4|402.5|405.7|402.8|405.7|402.8|405.4|402.5|4
1726690370000|2024-09-18 20:12:50|405.6|402.7|405.55|402.65|405.6|402.7|405.5|402.6|3
1726690380000|2024-09-18 20:13:00|405.5|402.6|405.5|402.6|405.5|402.6|405.3|402.4|8
1726690390000|2024-09-18 20:13:10|405.6|402.7|405.2|402.3|405.6|402.7|405.2|402.3|4
1726690400000|2024-09-18 20:13:20|405.15|402.25|405.6|402.7|405.6|402.7|405.1|402.2|8
1726690410000|2024-09-18 20:13:30|405.55|402.65|405.8|402.9|405.8|402.9|405.55|402.65|4
1726690420000|2024-09-18 20:13:40|405.9|403|405.9|403|405.9|403|405.9|403|1
1726690430000|2024-09-18 20:13:50|405.8|402.9|405.6|402.7|405.9|403|405.6|402.7|7
1726690440000|2024-09-18 20:14:00|405.45|402.55|405.5|402.6|405.5|402.6|405.35|402.45|4
1726690450000|2024-09-18 20:14:10|405.6|402.7|405.3|402.4|405.6|402.7|405.3|402.4|6
1726690460000|2024-09-18 20:14:20|405.2|402.3|405.05|402.15|405.2|402.3|405.05|402.15|2
1726690470000|2024-09-18 20:14:30|405.2|402.3|405.5|402.6|405.5|402.6|405.2|402.3|4
1726690480000|2024-09-18 20:14:40|405.55|402.65|405.5|402.6|405.6|402.7|405.45|402.55|4
1726690490000|2024-09-18 20:14:50|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1726690500000|2024-09-18 20:15:00|405.4|402.5|405.5|402.6|405.5|402.6|405.3|402.4|4
1726690510000|2024-09-18 20:15:10|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|3
1726690520000|2024-09-18 20:15:20|405.75|402.85|406.1|403.2|406.1|403.2|405.75|402.85|6
1726690530000|2024-09-18 20:15:30|406|403.1|406.2|403.3|406.2|403.3|406|403.1|3
1726690540000|2024-09-18 20:15:40|406.1|403.2|406.3|403.4|406.3|403.4|406.1|403.2|5
1726690550000|2024-09-18 20:15:50|406.1|403.2|406.1|403.2|406.2|403.3|406.1|403.2|4
1726690560000|2024-09-18 20:16:00|406|403.1|406.2|403.3|406.2|403.3|405.9|403|6
1726690570000|2024-09-18 20:16:10|406.15|403.25|406.2|403.3|406.4|403.5|406.15|403.25|6
1726690580000|2024-09-18 20:16:20|406.25|403.35|406.2|403.3|406.3|403.4|406.1|403.2|4
1726690590000|2024-09-18 20:16:30|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|4
1726690600000|2024-09-18 20:16:40|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1726690620000|2024-09-18 20:17:00|406.6|403.7|406.4|403.5|406.6|403.7|406.4|403.5|9
1726690630000|2024-09-18 20:17:10|406.45|403.55|406.7|403.8|406.7|403.8|406.45|403.55|6
1726690640000|2024-09-18 20:17:20|406.6|403.7|406.4|403.5|406.65|403.75|406.4|403.5|4
1726690650000|2024-09-18 20:17:30|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|3
1726690660000|2024-09-18 20:17:40|406.6|403.7|406.55|403.65|406.6|403.7|406.55|403.65|2
1726690670000|2024-09-18 20:17:50|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1726690680000|2024-09-18 20:18:00|406.6|403.7|406.5|403.6|406.6|403.7|406.5|403.6|3
1726690690000|2024-09-18 20:18:10|406.45|403.55|406.7|403.8|406.7|403.8|406.45|403.55|4
1726690700000|2024-09-18 20:18:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1726690710000|2024-09-18 20:18:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1726690720000|2024-09-18 20:18:40|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1726690730000|2024-09-18 20:18:50|406.85|403.95|406.8|403.9|406.9|404|406.8|403.9|4
1726690740000|2024-09-18 20:19:00|406.75|403.85|406.7|403.8|406.75|403.85|406.65|403.75|6
1726690750000|2024-09-18 20:19:10|406.6|403.7|406.4|403.5|406.6|403.7|406.4|403.5|3
1726690760000|2024-09-18 20:19:20|406.35|403.45|406.5|403.6|406.55|403.65|406.3|403.4|6
1726690770000|2024-09-18 20:19:30|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1726690800000|2024-09-18 20:20:00|406.45|403.55|406.45|403.55|406.5|403.6|406.45|403.55|5
1726690810000|2024-09-18 20:20:10|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|2
1726690820000|2024-09-18 20:20:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726690850000|2024-09-18 20:20:50|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1726690860000|2024-09-18 20:21:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1726690890000|2024-09-18 20:21:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1726690930000|2024-09-18 20:22:10|406.5|403.6|406.7|403.8|406.7|403.8|406.5|403.6|4
1726690950000|2024-09-18 20:22:30|406.8|403.9|406.85|403.95|406.85|403.95|406.8|403.9|2
1726690960000|2024-09-18 20:22:40|406.9|404|407.1|404.2|407.1|404.2|406.9|404|2
1726690970000|2024-09-18 20:22:50|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1726690990000|2024-09-18 20:23:10|407|404.1|407.1|404.2|407.1|404.2|406.95|404.05|5
1726691000000|2024-09-18 20:23:20|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1726691010000|2024-09-18 20:23:30|407.2|404.3|407.2|404.3|407.2|404.3|407.15|404.25|3
1726691020000|2024-09-18 20:23:40|407.25|404.35|407.3|404.4|407.4|404.5|407.25|404.35|5
1726691080000|2024-09-18 20:24:40|407.15|404.25|407.1|404.2|407.2|404.3|407.1|404.2|4
1726691090000|2024-09-18 20:24:50|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1726691100000|2024-09-18 20:25:00|407.1|404.2|406.95|404.05|407.1|404.2|406.95|404.05|3
1726691110000|2024-09-18 20:25:10|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1726691120000|2024-09-18 20:25:20|406.85|403.95|406.9|404|406.9|404|406.85|403.95|4
1726691140000|2024-09-18 20:25:40|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|3
1726691150000|2024-09-18 20:25:50|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1726691180000|2024-09-18 20:26:20|406.8|403.9|406.95|404.05|406.95|404.05|406.8|403.9|4
1726691200000|2024-09-18 20:26:40|407|404.1|407.05|404.15|407.05|404.15|407|404.1|2
1726691220000|2024-09-18 20:27:00|407|404.1|406.85|403.95|407|404.1|406.85|403.95|2
1726691230000|2024-09-18 20:27:10|406.9|404|406.95|404.05|406.95|404.05|406.9|404|2
1726691240000|2024-09-18 20:27:20|407|404.1|407.2|404.3|407.2|404.3|407|404.1|2
1726691250000|2024-09-18 20:27:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726691260000|2024-09-18 20:27:40|407.35|404.45|407.35|404.45|407.4|404.5|407.35|404.45|3
1726691270000|2024-09-18 20:27:50|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1726691300000|2024-09-18 20:28:20|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|2
1726691310000|2024-09-18 20:28:30|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1726691330000|2024-09-18 20:28:50|407.6|404.7|407.55|404.65|407.6|404.7|407.5|404.6|3
1726691340000|2024-09-18 20:29:00|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|4
1726691350000|2024-09-18 20:29:10|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|2
1726691360000|2024-09-18 20:29:20|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1726691370000|2024-09-18 20:29:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1726691380000|2024-09-18 20:29:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1726691400000|2024-09-18 20:30:00|407.55|404.65|407.55|404.65|407.6|404.7|407.5|404.6|4
1726691410000|2024-09-18 20:30:10|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1726691420000|2024-09-18 20:30:20|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1726691430000|2024-09-18 20:30:30|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|2
1726691440000|2024-09-18 20:30:40|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1726691450000|2024-09-18 20:30:50|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|3
1726691460000|2024-09-18 20:31:00|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1726691470000|2024-09-18 20:31:10|407.8|404.9|407.85|404.95|407.9|405|407.8|404.9|3
1726691490000|2024-09-18 20:31:30|407.9|405|407.85|404.95|407.9|405|407.85|404.95|2
1726691500000|2024-09-18 20:31:40|407.8|404.9|407.8|404.9|407.8|404.9|407.75|404.85|3
1726691520000|2024-09-18 20:32:00|407.85|404.95|407.85|404.95|407.85|404.95|407.8|404.9|3
1726691530000|2024-09-18 20:32:10|407.9|405|408.3|405.4|408.3|405.4|407.9|405|5
1726691540000|2024-09-18 20:32:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1726691550000|2024-09-18 20:32:30|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1726691560000|2024-09-18 20:32:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1726691570000|2024-09-18 20:32:50|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1726691580000|2024-09-18 20:33:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1726691590000|2024-09-18 20:33:10|408.75|405.85|408.75|405.85|408.8|405.9|408.75|405.85|3
1726691600000|2024-09-18 20:33:20|408.8|405.9|408.75|405.85|408.8|405.9|408.7|405.8|3
1726691610000|2024-09-18 20:33:30|408.9|406|408.85|405.95|408.9|406|408.8|405.9|3
1726691620000|2024-09-18 20:33:40|408.8|405.9|408.9|406|408.9|406|408.8|405.9|3
1726691640000|2024-09-18 20:34:00|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1726691650000|2024-09-18 20:34:10|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1726691660000|2024-09-18 20:34:20|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1726691670000|2024-09-18 20:34:30|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1726691690000|2024-09-18 20:34:50|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1726691700000|2024-09-18 20:35:00|408.7|405.8|408.75|405.85|408.75|405.85|408.7|405.8|2
1726691710000|2024-09-18 20:35:10|408.7|405.8|408.75|405.85|408.75|405.85|408.7|405.8|2
1726691720000|2024-09-18 20:35:20|408.8|405.9|408.9|406|408.9|406|408.8|405.9|3
1726691750000|2024-09-18 20:35:50|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1726691770000|2024-09-18 20:36:10|408.9|406|408.9|406|408.9|406|408.9|406|1
1726691780000|2024-09-18 20:36:20|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1726691800000|2024-09-18 20:36:40|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1726691810000|2024-09-18 20:36:50|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726691830000|2024-09-18 20:37:10|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1726691840000|2024-09-18 20:37:20|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1726691850000|2024-09-18 20:37:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1726691860000|2024-09-18 20:37:40|409.25|406.35|409.8|406.9|409.8|406.9|409.25|406.35|2
1726691870000|2024-09-18 20:37:50|409.85|406.95|409.9|407|409.9|407|409.8|406.9|3
1726691880000|2024-09-18 20:38:00|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726691900000|2024-09-18 20:38:20|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|2
1726691910000|2024-09-18 20:38:30|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1726691920000|2024-09-18 20:38:40|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1726691940000|2024-09-18 20:39:00|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1726691950000|2024-09-18 20:39:10|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1726691970000|2024-09-18 20:39:30|409.6|406.7|409.8|406.9|409.8|406.9|409.6|406.7|3
1726691990000|2024-09-18 20:39:50|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1726692000000|2024-09-18 20:40:00|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726692020000|2024-09-18 20:40:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1726692030000|2024-09-18 20:40:30|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1726692050000|2024-09-18 20:40:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1726692060000|2024-09-18 20:41:00|409.55|406.65|409.6|406.7|409.6|406.7|409.55|406.65|2
1726692070000|2024-09-18 20:41:10|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|3
1726692080000|2024-09-18 20:41:20|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1726692090000|2024-09-18 20:41:30|410|407.1|410|407.1|410|407.1|410|407.1|1
1726692120000|2024-09-18 20:42:00|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692130000|2024-09-18 20:42:10|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1726692140000|2024-09-18 20:42:20|410|407.1|409.95|407.05|410.05|407.15|409.95|407.05|4
1726692150000|2024-09-18 20:42:30|409.9|407|409.9|407|409.9|407|409.9|407|1
1726692170000|2024-09-18 20:42:50|409.95|407.05|409.9|407|409.95|407.05|409.9|407|2
1726692210000|2024-09-18 20:43:30|409.85|406.95|409.7|406.8|409.85|406.95|409.7|406.8|2
1726692240000|2024-09-18 20:44:00|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1726692250000|2024-09-18 20:44:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726692290000|2024-09-18 20:44:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1726692300000|2024-09-18 20:45:00|410.25|407.35|410.4|407.5|410.4|407.5|410.25|407.35|2
1726692310000|2024-09-18 20:45:10|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1726692320000|2024-09-18 20:45:20|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1726692330000|2024-09-18 20:45:30|410.45|407.55|410.6|407.7|410.6|407.7|410.45|407.55|2
1726692350000|2024-09-18 20:45:50|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|2
1726692360000|2024-09-18 20:46:00|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1726692370000|2024-09-18 20:46:10|410.45|407.55|410.35|407.45|410.45|407.55|410.35|407.45|3
1726692390000|2024-09-18 20:46:30|410.3|407.4|410|407.1|410.3|407.4|410|407.1|2
1726692400000|2024-09-18 20:46:40|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1726692420000|2024-09-18 20:47:00|409.9|407|409.85|406.95|409.9|407|409.85|406.95|2
1726692440000|2024-09-18 20:47:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726692450000|2024-09-18 20:47:30|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1726692460000|2024-09-18 20:47:40|409.85|406.95|409.85|406.95|409.85|406.95|409.8|406.9|3
1726692480000|2024-09-18 20:48:00|409.9|407|409.95|407.05|409.95|407.05|409.9|407|2
1726692490000|2024-09-18 20:48:10|410|407.1|410|407.1|410|407.1|410|407.1|1
1726692580000|2024-09-18 20:49:40|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692590000|2024-09-18 20:49:50|410|407.1|410|407.1|410|407.1|410|407.1|1
1726692610000|2024-09-18 20:50:10|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692630000|2024-09-18 20:50:30|410.1|407.2|410.2|407.3|410.2|407.3|410.1|407.2|3
1726692640000|2024-09-18 20:50:40|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1726692650000|2024-09-18 20:50:50|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1726692680000|2024-09-18 20:51:20|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692690000|2024-09-18 20:51:30|410.1|407.2|410.15|407.25|410.15|407.25|410.1|407.2|2
1726692710000|2024-09-18 20:51:50|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1726692750000|2024-09-18 20:52:30|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1726692760000|2024-09-18 20:52:40|409.9|407|409.95|407.05|409.95|407.05|409.9|407|2
1726692780000|2024-09-18 20:53:00|409.9|407|409.85|406.95|409.9|407|409.85|406.95|2
1726692800000|2024-09-18 20:53:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1726692850000|2024-09-18 20:54:10|409.85|406.95|409.95|407.05|409.95|407.05|409.85|406.95|5
1726692860000|2024-09-18 20:54:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1726692880000|2024-09-18 20:54:40|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1726692900000|2024-09-18 20:55:00|410.05|407.15|410.05|407.15|410.1|407.2|410.05|407.15|3
1726692910000|2024-09-18 20:55:10|410.1|407.2|410.55|407.65|410.55|407.65|410.1|407.2|3
1726692920000|2024-09-18 20:55:20|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1726692940000|2024-09-18 20:55:40|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1726692950000|2024-09-18 20:55:50|410.5|407.6|410.55|407.65|410.55|407.65|410.5|407.6|2
1726692960000|2024-09-18 20:56:00|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1726692970000|2024-09-18 20:56:10|410.45|407.55|410.55|407.65|410.55|407.65|410.45|407.55|3
1726693030000|2024-09-18 20:57:10|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1726693080000|2024-09-18 20:58:00|410.35|407.45|410.3|407.4|410.35|407.45|410.25|407.35|4
1726693110000|2024-09-18 20:58:30|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1726693130000|2024-09-18 20:58:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1726693160000|2024-09-18 20:59:20|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1726693170000|2024-09-18 20:59:30|410.53|407.63|410.57|407.67|410.59|407.69|410.53|407.63|3
1726693180000|2024-09-18 20:59:40|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1726693190000|2024-09-18 20:59:50|410.5|407.6|410.36|407.46|410.52|407.62|410.36|407.46|3
1726693200000|2024-09-18 21:00:00|410.32|407.42|410.33|407.43|410.35|407.45|410.24|407.34|9
1726693210000|2024-09-18 21:00:10|410.43|407.53|410.52|407.62|410.52|407.62|410.42|407.52|10
1726693220000|2024-09-18 21:00:20|410.53|407.63|410.56|407.66|410.56|407.66|410.53|407.63|3
1726693230000|2024-09-18 21:00:30|410.55|407.65|410.55|407.65|410.55|407.65|410.5|407.6|4
1726693240000|2024-09-18 21:00:40|410.54|407.64|410.55|407.65|410.55|407.65|410.54|407.64|2
1726693250000|2024-09-18 21:00:50|410.54|407.64|410.55|407.65|410.55|407.65|410.54|407.64|2
1726693260000|2024-09-18 21:01:00|410.54|407.64|410.38|407.48|410.55|407.65|410.34|407.44|5
1726693270000|2024-09-18 21:01:10|410.4|407.5|410.25|407.35|410.4|407.5|410.23|407.33|6
1726693280000|2024-09-18 21:01:20|410.14|407.24|410.04|407.14|410.14|407.24|410.03|407.13|7
1726693290000|2024-09-18 21:01:30|410.03|407.13|410.05|407.15|410.06|407.16|410.03|407.13|7
1726693300000|2024-09-18 21:01:40|410.02|407.12|410.05|407.15|410.05|407.15|410.02|407.12|8
1726693310000|2024-09-18 21:01:50|410.02|407.12|410.15|407.25|410.16|407.26|410.02|407.12|19
1726693320000|2024-09-18 21:02:00|410.14|407.24|410.14|407.24|410.15|407.25|410.09|407.19|6
1726693330000|2024-09-18 21:02:10|410.13|407.23|410.05|407.15|410.13|407.23|409.93|407.03|17
1726693340000|2024-09-18 21:02:20|410|407.1|409.93|407.03|410|407.1|409.93|407.03|3
1726693350000|2024-09-18 21:02:30|409.94|407.04|409.94|407.04|409.96|407.06|409.93|407.03|11
1726693360000|2024-09-18 21:02:40|409.93|407.03|409.93|407.03|409.96|407.06|409.92|407.02|5
1726693370000|2024-09-18 21:02:50|409.94|407.04|409.93|407.03|409.96|407.06|409.92|407.02|6
1726693380000|2024-09-18 21:03:00|409.92|407.02|410.09|407.19|410.09|407.19|409.92|407.02|8
1726693390000|2024-09-18 21:03:10|409.99|407.09|410.09|407.19|410.09|407.19|409.99|407.09|4
1726693400000|2024-09-18 21:03:20|409.99|407.09|410.07|407.17|410.09|407.19|409.99|407.09|8
1726693410000|2024-09-18 21:03:30|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1726693440000|2024-09-18 21:04:00|410.07|407.17|410.13|407.23|410.22|407.32|410.07|407.17|9
1726693450000|2024-09-18 21:04:10|410.15|407.25|410.13|407.23|410.15|407.25|410.07|407.17|10
1726693460000|2024-09-18 21:04:20|410.15|407.25|410.15|407.25|410.15|407.25|410.13|407.23|3
1726693480000|2024-09-18 21:04:40|410.07|407.17|409.85|406.95|410.07|407.17|409.85|406.95|3
1726693490000|2024-09-18 21:04:50|409.83|406.93|409.7|406.8|409.83|406.93|409.65|406.75|5
1726693500000|2024-09-18 21:05:00|409.75|406.85|410|407.1|410|407.1|409.75|406.85|6
1726693510000|2024-09-18 21:05:10|409.98|407.08|409.8|406.9|409.98|407.08|409.8|406.9|6
1726693530000|2024-09-18 21:05:30|409.88|406.98|409.9|407|409.95|407.05|409.88|406.98|6
1726693550000|2024-09-18 21:05:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1726693560000|2024-09-18 21:06:00|410.16|407.26|410.45|407.55|410.45|407.55|410.14|407.24|12
1726693570000|2024-09-18 21:06:10|410.44|407.54|410.44|407.54|410.45|407.55|410.39|407.49|8
1726693580000|2024-09-18 21:06:20|410.45|407.55|410.42|407.52|410.45|407.55|410.42|407.52|4
1726693590000|2024-09-18 21:06:30|410.43|407.53|410.45|407.55|410.62|407.72|410.43|407.53|6
1726693600000|2024-09-18 21:06:40|410.44|407.54|410.4|407.5|410.46|407.56|410.33|407.43|11
1726693610000|2024-09-18 21:06:50|410.44|407.54|410.62|407.72|410.62|407.72|410.42|407.52|10
1726693620000|2024-09-18 21:07:00|410.63|407.73|410.64|407.74|410.64|407.74|410.63|407.73|2
1726693630000|2024-09-18 21:07:10|410.63|407.73|410.64|407.74|410.64|407.74|410.63|407.73|2
1726693640000|2024-09-18 21:07:20|410.62|407.72|410.73|407.83|410.74|407.84|410.62|407.72|5
1726693650000|2024-09-18 21:07:30|410.74|407.84|410.73|407.83|410.74|407.84|410.73|407.83|2
1726693660000|2024-09-18 21:07:40|410.74|407.84|410.74|407.84|410.74|407.84|410.73|407.83|5
1726693670000|2024-09-18 21:07:50|410.72|407.82|410.74|407.84|410.77|407.87|410.71|407.81|5
1726693680000|2024-09-18 21:08:00|410.73|407.83|410.83|407.93|410.92|408.02|410.73|407.83|14
1726693690000|2024-09-18 21:08:10|410.84|407.94|410.89|407.99|410.89|407.99|410.82|407.92|12
1726693700000|2024-09-18 21:08:20|410.84|407.94|411.03|408.13|411.03|408.13|410.84|407.94|8
1726693710000|2024-09-18 21:08:30|411.02|408.12|410.84|407.94|411.02|408.12|410.83|407.93|5
1726693720000|2024-09-18 21:08:40|410.83|407.93|410.84|407.94|410.93|408.03|410.74|407.84|12
1726693730000|2024-09-18 21:08:50|410.83|407.93|410.63|407.73|410.83|407.93|410.63|407.73|4
1726693740000|2024-09-18 21:09:00|410.64|407.74|410.79|407.89|410.79|407.89|410.63|407.73|5
1726693750000|2024-09-18 21:09:10|410.74|407.84|410.74|407.84|410.74|407.84|410.74|407.84|1
1726693770000|2024-09-18 21:09:30|410.73|407.83|410.73|407.83|410.73|407.83|410.73|407.83|1
1726693780000|2024-09-18 21:09:40|410.74|407.84|410.84|407.94|410.84|407.94|410.74|407.84|4
1726693790000|2024-09-18 21:09:50|410.78|407.88|410.74|407.84|410.79|407.89|410.74|407.84|5
1726693800000|2024-09-18 21:10:00|410.76|407.86|410.9|408|410.9|408|410.74|407.84|5
1726693810000|2024-09-18 21:10:10|410.94|408.04|410.95|408.05|410.95|408.05|410.94|408.04|4
1726693820000|2024-09-18 21:10:20|410.93|408.03|410.93|408.03|410.95|408.05|410.93|408.03|5
1726693830000|2024-09-18 21:10:30|410.95|408.05|411.04|408.14|411.04|408.14|410.93|408.03|7
1726693840000|2024-09-18 21:10:40|411.05|408.15|411.03|408.13|411.05|408.15|411.03|408.13|4
1726693850000|2024-09-18 21:10:50|411.04|408.14|411.04|408.14|411.05|408.15|410.94|408.04|7
1726693860000|2024-09-18 21:11:00|411.02|408.12|411.03|408.13|411.03|408.13|411.02|408.12|2
1726693870000|2024-09-18 21:11:10|411.07|408.17|411.15|408.25|411.19|408.29|411.07|408.17|10
1726693880000|2024-09-18 21:11:20|411.13|408.23|411.12|408.22|411.16|408.26|411.04|408.14|8
1726693890000|2024-09-18 21:11:30|411.15|408.25|411.15|408.25|411.15|408.25|411.12|408.22|7
1726693900000|2024-09-18 21:11:40|411.12|408.22|411.24|408.34|411.24|408.34|411.12|408.22|6
1726693910000|2024-09-18 21:11:50|411.25|408.35|411.23|408.33|411.25|408.35|411.22|408.32|5
1726693920000|2024-09-18 21:12:00|411.22|408.32|411.15|408.25|411.25|408.35|411.15|408.25|8
1726693930000|2024-09-18 21:12:10|411.16|408.26|411.16|408.26|411.18|408.28|411.13|408.23|12
1726693940000|2024-09-18 21:12:20|411.15|408.25|411.33|408.43|411.33|408.43|411.15|408.25|8
1726693960000|2024-09-18 21:12:40|411.34|408.44|411.33|408.43|411.34|408.44|411.32|408.42|3
1726693970000|2024-09-18 21:12:50|411.34|408.44|411.35|408.45|411.35|408.45|411.34|408.44|6
1726693980000|2024-09-18 21:13:00|411.34|408.44|411.35|408.45|411.35|408.45|411.34|408.44|2
1726693990000|2024-09-18 21:13:10|411.38|408.48|411.34|408.44|411.45|408.55|411.34|408.44|5
1726694000000|2024-09-18 21:13:20|411.37|408.47|411.36|408.46|411.37|408.47|411.36|408.46|4
1726694010000|2024-09-18 21:13:30|411.33|408.43|411.33|408.43|411.33|408.43|411.33|408.43|1
1726694020000|2024-09-18 21:13:40|411.35|408.45|411.46|408.56|411.46|408.56|411.35|408.45|7
1726694040000|2024-09-18 21:14:00|411.47|408.57|411.46|408.56|411.48|408.58|411.44|408.54|5
1726694050000|2024-09-18 21:14:10|411.63|408.73|411.66|408.76|411.66|408.76|411.63|408.73|2
1726694060000|2024-09-18 21:14:20|411.63|408.73|411.75|408.85|411.76|408.86|411.63|408.73|10
1726694070000|2024-09-18 21:14:30|411.73|408.83|411.83|408.93|411.83|408.93|411.73|408.83|3
1726694080000|2024-09-18 21:14:40|411.84|408.94|411.83|408.93|411.85|408.95|411.83|408.93|3
1726694090000|2024-09-18 21:14:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726694100000|2024-09-18 21:15:00|412.07|409.17|412.24|409.34|412.24|409.34|412.07|409.17|9
1726694110000|2024-09-18 21:15:10|412.19|409.29|412.19|409.29|412.19|409.29|412.19|409.29|1
1726694120000|2024-09-18 21:15:20|412.18|409.28|412.05|409.15|412.18|409.28|412.05|409.15|7
1726694130000|2024-09-18 21:15:30|411.97|409.07|412|409.1|412|409.1|411.93|409.03|10
1726694140000|2024-09-18 21:15:40|411.99|409.09|411.99|409.09|411.99|409.09|411.99|409.09|1
1726694150000|2024-09-18 21:15:50|412.04|409.14|412.28|409.38|412.33|409.43|412.04|409.14|7
1726694160000|2024-09-18 21:16:00|412.27|409.37|412.26|409.36|412.27|409.37|412.25|409.35|6
1726694170000|2024-09-18 21:16:10|412.25|409.35|412|409.1|412.25|409.35|411.99|409.09|18
1726694180000|2024-09-18 21:16:20|411.99|409.09|411.89|408.99|411.99|409.09|411.87|408.97|9
1726694190000|2024-09-18 21:16:30|411.9|409|411.81|408.91|412.05|409.15|411.79|408.89|17
1726694200000|2024-09-18 21:16:40|411.91|409.01|412.06|409.16|412.06|409.16|411.91|409.01|7
1726694210000|2024-09-18 21:16:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726694220000|2024-09-18 21:17:00|412.04|409.14|411.88|408.98|412.04|409.14|411.88|408.98|12
1726694230000|2024-09-18 21:17:10|411.87|408.97|411.68|408.78|411.87|408.97|411.68|408.78|9
1726694240000|2024-09-18 21:17:20|411.74|408.84|411.49|408.59|411.75|408.85|411.48|408.58|19
1726694250000|2024-09-18 21:17:30|411.48|408.58|411.38|408.48|411.48|408.58|411.38|408.48|8
1726694260000|2024-09-18 21:17:40|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1726694270000|2024-09-18 21:17:50|411.46|408.56|411.45|408.55|411.47|408.57|411.45|408.55|3
1726694280000|2024-09-18 21:18:00|411.44|408.54|411.45|408.55|411.45|408.55|411.44|408.54|4
1726694290000|2024-09-18 21:18:10|411.44|408.54|411.36|408.46|411.44|408.54|411.36|408.46|5
1726694300000|2024-09-18 21:18:20|411.35|408.45|411.45|408.55|411.45|408.55|411.29|408.39|9
1726694310000|2024-09-18 21:18:30|411.46|408.56|411.45|408.55|411.46|408.56|411.43|408.53|12
1726694320000|2024-09-18 21:18:40|411.46|408.56|411.18|408.28|411.46|408.56|411.16|408.26|16
1726694330000|2024-09-18 21:18:50|411.17|408.27|411.07|408.17|411.17|408.27|411.05|408.15|6
1726694340000|2024-09-18 21:19:00|411.06|408.16|411.13|408.23|411.13|408.23|411.06|408.16|3
1726694370000|2024-09-18 21:19:30|411.11|408.21|411.07|408.17|411.11|408.21|411.06|408.16|4
1726694380000|2024-09-18 21:19:40|411.06|408.16|411.07|408.17|411.07|408.17|411.06|408.16|4
1726694390000|2024-09-18 21:19:50|411.08|408.18|411.17|408.27|411.2|408.3|411.08|408.18|10
1726694400000|2024-09-18 21:20:00|411.16|408.26|411.16|408.26|411.17|408.27|411.16|408.26|3
1726694420000|2024-09-18 21:20:20|411.15|408.25|411.09|408.19|411.15|408.25|411.08|408.18|9
1726694430000|2024-09-18 21:20:30|411.08|408.18|411.07|408.17|411.08|408.18|411.07|408.17|2
1726694440000|2024-09-18 21:20:40|411.06|408.16|411.08|408.18|411.08|408.18|411.06|408.16|5
1726694460000|2024-09-18 21:21:00|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1726694470000|2024-09-18 21:21:10|411.16|408.26|411.18|408.28|411.18|408.28|411.16|408.26|2
1726694480000|2024-09-18 21:21:20|411.2|408.3|411.44|408.54|411.45|408.55|411.2|408.3|10
1726694490000|2024-09-18 21:21:30|411.46|408.56|411.44|408.54|411.46|408.56|411.44|408.54|5
1726694500000|2024-09-18 21:21:40|411.45|408.55|411.57|408.67|411.57|408.67|411.45|408.55|6
1726694510000|2024-09-18 21:21:50|411.59|408.69|411.66|408.76|411.66|408.76|411.59|408.69|3
1726694520000|2024-09-18 21:22:00|411.67|408.77|411.96|409.06|411.96|409.06|411.67|408.77|12
1726694530000|2024-09-18 21:22:10|411.95|409.05|411.95|409.05|411.96|409.06|411.94|409.04|7
1726694540000|2024-09-18 21:22:20|411.94|409.04|411.85|408.95|411.94|409.04|411.82|408.92|10
1726694550000|2024-09-18 21:22:30|411.83|408.93|411.54|408.64|411.83|408.93|411.54|408.64|3
1726694560000|2024-09-18 21:22:40|411.53|408.63|411.54|408.64|411.54|408.64|411.53|408.63|2
1726694580000|2024-09-18 21:23:00|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1726694590000|2024-09-18 21:23:10|411.64|408.74|411.68|408.78|411.68|408.78|411.63|408.73|7
1726694610000|2024-09-18 21:23:30|411.7|408.8|411.94|409.04|411.94|409.04|411.7|408.8|10
1726694620000|2024-09-18 21:23:40|411.88|408.98|411.86|408.96|411.88|408.98|411.85|408.95|3
1726694630000|2024-09-18 21:23:50|411.87|408.97|411.97|409.07|412.01|409.11|411.84|408.94|14
1726694640000|2024-09-18 21:24:00|411.95|409.05|411.85|408.95|411.98|409.08|411.83|408.93|11
1726694650000|2024-09-18 21:24:10|411.86|408.96|411.92|409.02|411.92|409.02|411.85|408.95|9
1726694660000|2024-09-18 21:24:20|411.86|408.96|411.86|408.96|411.86|408.96|411.85|408.95|3
1726694670000|2024-09-18 21:24:30|411.85|408.95|411.86|408.96|411.86|408.96|411.85|408.95|2
1726694680000|2024-09-18 21:24:40|411.88|408.98|411.96|409.06|411.96|409.06|411.85|408.95|5
1726694690000|2024-09-18 21:24:50|411.91|409.01|411.91|409.01|411.91|409.01|411.9|409|3
1726694700000|2024-09-18 21:25:00|411.9|409|411.67|408.77|411.9|409|411.65|408.75|8
1726694710000|2024-09-18 21:25:10|411.65|408.75|411.67|408.77|411.67|408.77|411.64|408.74|6
1726694720000|2024-09-18 21:25:20|411.66|408.76|411.66|408.76|411.66|408.76|411.65|408.75|3
1726694730000|2024-09-18 21:25:30|411.65|408.75|411.6|408.7|411.66|408.76|411.6|408.7|6
1726694740000|2024-09-18 21:25:40|411.59|408.69|411.6|408.7|411.6|408.7|411.59|408.69|2
1726694750000|2024-09-18 21:25:50|411.53|408.63|411.44|408.54|411.56|408.66|411.44|408.54|8
1726694760000|2024-09-18 21:26:00|411.5|408.6|411.51|408.61|411.51|408.61|411.49|408.59|8
1726694770000|2024-09-18 21:26:10|411.5|408.6|411.46|408.56|411.52|408.62|411.41|408.51|19
1726694780000|2024-09-18 21:26:20|411.45|408.55|411.46|408.56|411.47|408.57|411.41|408.51|8
1726694790000|2024-09-18 21:26:30|411.47|408.57|411.26|408.36|411.47|408.57|411.24|408.34|13
1726694800000|2024-09-18 21:26:40|411.25|408.35|411.26|408.36|411.26|408.36|411.25|408.35|2
1726694810000|2024-09-18 21:26:50|411.3|408.4|411.35|408.45|411.35|408.45|411.25|408.35|6
1726694820000|2024-09-18 21:27:00|411.36|408.46|411.34|408.44|411.37|408.47|411.33|408.43|8
1726694830000|2024-09-18 21:27:10|411.45|408.55|411.45|408.55|411.46|408.56|411.39|408.49|9
1726694840000|2024-09-18 21:27:20|411.34|408.44|411.4|408.5|411.41|408.51|411.34|408.44|4
1726694850000|2024-09-18 21:27:30|411.34|408.44|411.34|408.44|411.35|408.45|411.34|408.44|3
1726694860000|2024-09-18 21:27:40|411.37|408.47|411.37|408.47|411.37|408.47|411.35|408.45|7
1726694870000|2024-09-18 21:27:50|411.36|408.46|411.37|408.47|411.37|408.47|411.36|408.46|4
1726694880000|2024-09-18 21:28:00|411.38|408.48|411.38|408.48|411.39|408.49|411.36|408.46|6
1726694890000|2024-09-18 21:28:10|411.35|408.45|411.17|408.27|411.38|408.48|411.16|408.26|13
1726694900000|2024-09-18 21:28:20|411.16|408.26|411.18|408.28|411.19|408.29|411.07|408.17|7
1726694910000|2024-09-18 21:28:30|411.12|408.22|411.12|408.22|411.18|408.28|411.11|408.21|17
1726694920000|2024-09-18 21:28:40|411.11|408.21|411.12|408.22|411.12|408.22|411.11|408.21|6
1726694930000|2024-09-18 21:28:50|411.09|408.19|410.92|408.02|411.09|408.19|410.92|408.02|15
1726694940000|2024-09-18 21:29:00|410.98|408.08|410.98|408.08|410.98|408.08|410.92|408.02|7
1726694970000|2024-09-18 21:29:30|410.99|408.09|410.99|408.09|410.99|408.09|410.99|408.09|1
1726694980000|2024-09-18 21:29:40|410.95|408.05|411.27|408.37|411.31|408.41|410.95|408.05|12
1726694990000|2024-09-18 21:29:50|411.38|408.48|411.65|408.75|411.65|408.75|411.38|408.48|8
1726695000000|2024-09-18 21:30:00|411.63|408.73|411.5|408.6|411.81|408.91|411.5|408.6|11
1726695010000|2024-09-18 21:30:10|411.55|408.65|411.6|408.7|411.65|408.75|411.55|408.65|7
1726695020000|2024-09-18 21:30:20|411.55|408.65|411.5|408.6|411.55|408.65|411.48|408.58|8
1726695030000|2024-09-18 21:30:30|411.53|408.63|411.5|408.6|411.53|408.63|411.48|408.58|10
1726695040000|2024-09-18 21:30:40|411.53|408.63|411.58|408.68|411.58|408.68|411.5|408.6|5
1726695050000|2024-09-18 21:30:50|411.6|408.7|411.89|408.99|411.89|408.99|411.6|408.7|7
1726695060000|2024-09-18 21:31:00|411.92|409.02|412.05|409.15|412.07|409.17|411.85|408.95|11
1726695070000|2024-09-18 21:31:10|412.04|409.14|412.05|409.15|412.06|409.16|412.03|409.13|7
1726695080000|2024-09-18 21:31:20|412.06|409.16|412.05|409.15|412.06|409.16|412.05|409.15|8
1726695100000|2024-09-18 21:31:40|412.04|409.14|412.05|409.15|412.06|409.16|412.04|409.14|4
1726695110000|2024-09-18 21:31:50|412.04|409.14|412.04|409.14|412.04|409.14|412.04|409.14|1
1726695130000|2024-09-18 21:32:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726695140000|2024-09-18 21:32:20|412.06|409.16|412.15|409.25|412.15|409.25|412.06|409.16|2
1726695150000|2024-09-18 21:32:30|412.17|409.27|412.05|409.15|412.17|409.27|412.04|409.14|8
1726695160000|2024-09-18 21:32:40|412.1|409.2|411.97|409.07|412.1|409.2|411.96|409.06|5
1726695180000|2024-09-18 21:33:00|411.99|409.09|411.97|409.07|411.99|409.09|411.97|409.07|6
1726695190000|2024-09-18 21:33:10|411.96|409.06|412.04|409.14|412.04|409.14|411.94|409.04|7
1726695200000|2024-09-18 21:33:20|412.03|409.13|412.13|409.23|412.2|409.3|412.03|409.13|10
1726695210000|2024-09-18 21:33:30|412.11|409.21|412.16|409.26|412.16|409.26|412.11|409.21|2
1726695220000|2024-09-18 21:33:40|412.14|409.24|412.14|409.24|412.15|409.25|412.14|409.24|5
1726695240000|2024-09-18 21:34:00|412.16|409.26|412.14|409.24|412.17|409.27|412.14|409.24|6
1726695250000|2024-09-18 21:34:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1726695280000|2024-09-18 21:34:40|412.14|409.24|412.13|409.23|412.14|409.24|412.13|409.23|4
1726695290000|2024-09-18 21:34:50|412.14|409.24|412.13|409.23|412.14|409.24|412.13|409.23|2
1726695300000|2024-09-18 21:35:00|412.14|409.24|412.13|409.23|412.14|409.24|412.13|409.23|4
1726695310000|2024-09-18 21:35:10|412.14|409.24|412.26|409.36|412.26|409.36|412.13|409.23|8
1726695320000|2024-09-18 21:35:20|412.25|409.35|412.25|409.35|412.26|409.36|412.25|409.35|3
1726695330000|2024-09-18 21:35:30|412.26|409.36|412.35|409.45|412.36|409.46|412.23|409.33|10
1726695350000|2024-09-18 21:35:50|412.36|409.46|412.34|409.44|412.36|409.46|412.33|409.43|5
1726695360000|2024-09-18 21:36:00|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1726695370000|2024-09-18 21:36:10|412.34|409.44|412.35|409.45|412.35|409.45|412.34|409.44|2
1726695380000|2024-09-18 21:36:20|412.34|409.44|412.34|409.44|412.35|409.45|412.34|409.44|5
1726695390000|2024-09-18 21:36:30|412.35|409.45|412.45|409.55|412.47|409.57|412.34|409.44|7
1726695400000|2024-09-18 21:36:40|412.48|409.58|412.48|409.58|412.48|409.58|412.48|409.58|1
1726695410000|2024-09-18 21:36:50|412.49|409.59|412.45|409.55|412.49|409.59|412.45|409.55|2
1726695420000|2024-09-18 21:37:00|412.5|409.6|412.55|409.65|412.55|409.65|412.43|409.53|8
1726695430000|2024-09-18 21:37:10|412.56|409.66|412.63|409.73|412.66|409.76|412.54|409.64|10
1726695440000|2024-09-18 21:37:20|412.7|409.8|413.11|410.21|413.11|410.21|412.7|409.8|19
1726695450000|2024-09-18 21:37:30|413.1|410.2|413.1|410.2|413.11|410.21|413.1|410.2|23
1726695460000|2024-09-18 21:37:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726695470000|2024-09-18 21:37:50|413.16|410.26|413.12|410.22|413.16|410.26|413.11|410.21|11
1726695480000|2024-09-18 21:38:00|413.18|410.28|413.24|410.34|413.28|410.38|413.14|410.24|14
1726695490000|2024-09-18 21:38:10|413.25|410.35|413.26|410.36|413.28|410.38|413.24|410.34|5
1726695500000|2024-09-18 21:38:20|413.21|410.31|413.06|410.16|413.28|410.38|413.02|410.12|12
1726695510000|2024-09-18 21:38:30|413.05|410.15|413.05|410.15|413.06|410.16|413.05|410.15|19
1726695520000|2024-09-18 21:38:40|413.06|410.16|413.05|410.15|413.06|410.16|413.05|410.15|16
1726695530000|2024-09-18 21:38:50|413.06|410.16|413.05|410.15|413.06|410.16|413.05|410.15|14
1726695540000|2024-09-18 21:39:00|413.06|410.16|413.05|410.15|413.16|410.26|413.05|410.15|17
1726695550000|2024-09-18 21:39:10|413.06|410.16|413.11|410.21|413.18|410.28|413.05|410.15|23
1726695560000|2024-09-18 21:39:20|413.12|410.22|413.16|410.26|413.16|410.26|413.1|410.2|4
1726695580000|2024-09-18 21:39:40|413.13|410.23|413.13|410.23|413.17|410.27|413.13|410.23|5
1726695590000|2024-09-18 21:39:50|413.23|410.33|413.43|410.53|413.43|410.53|413.19|410.29|9
1726695600000|2024-09-18 21:40:00|413.4|410.5|413.14|410.24|413.4|410.5|413.14|410.24|21
1726695610000|2024-09-18 21:40:10|413.13|410.23|413.14|410.24|413.14|410.24|413.13|410.23|12
1726695620000|2024-09-18 21:40:20|413.15|410.25|413.13|410.23|413.15|410.25|413.13|410.23|13
1726695630000|2024-09-18 21:40:30|413.14|410.24|413.14|410.24|413.15|410.25|413.1|410.2|13
1726695640000|2024-09-18 21:40:40|413.1|410.2|413.1|410.2|413.1|410.2|413.09|410.19|3
1726695650000|2024-09-18 21:40:50|412.96|410.06|413.05|410.15|413.05|410.15|412.89|409.99|12
1726695660000|2024-09-18 21:41:00|413.03|410.13|413.09|410.19|413.09|410.19|413.03|410.13|6
1726695680000|2024-09-18 21:41:20|413.1|410.2|412.93|410.03|413.1|410.2|412.93|410.03|4
1726695690000|2024-09-18 21:41:30|412.85|409.95|412.71|409.81|412.86|409.96|412.7|409.8|20
1726695700000|2024-09-18 21:41:40|412.73|409.83|412.7|409.8|412.73|409.83|412.59|409.69|17
1726695710000|2024-09-18 21:41:50|412.73|409.83|412.7|409.8|412.74|409.84|412.69|409.79|7
1726695720000|2024-09-18 21:42:00|412.69|409.79|412.7|409.8|412.7|409.8|412.69|409.79|4
1726695730000|2024-09-18 21:42:10|412.63|409.73|412.65|409.75|412.65|409.75|412.63|409.73|4
1726695740000|2024-09-18 21:42:20|412.64|409.74|412.64|409.74|412.7|409.8|412.59|409.69|10
1726695750000|2024-09-18 21:42:30|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|9
1726695760000|2024-09-18 21:42:40|412.69|409.79|412.7|409.8|412.71|409.81|412.69|409.79|4
1726695770000|2024-09-18 21:42:50|412.69|409.79|412.64|409.74|412.7|409.8|412.64|409.74|10
1726695780000|2024-09-18 21:43:00|412.69|409.79|412.69|409.79|412.71|409.81|412.69|409.79|6
1726695790000|2024-09-18 21:43:10|412.71|409.81|412.76|409.86|412.76|409.86|412.68|409.78|5
1726695800000|2024-09-18 21:43:20|412.77|409.87|412.76|409.86|412.8|409.9|412.76|409.86|4
1726695840000|2024-09-18 21:44:00|412.71|409.81|412.71|409.81|412.71|409.81|412.69|409.79|5
1726695870000|2024-09-18 21:44:30|412.69|409.79|412.69|409.79|412.71|409.81|412.69|409.79|3
1726695880000|2024-09-18 21:44:40|412.71|409.81|412.65|409.75|412.71|409.81|412.65|409.75|4
1726695890000|2024-09-18 21:44:50|412.71|409.81|412.71|409.81|412.71|409.81|412.69|409.79|3
1726695900000|2024-09-18 21:45:00|412.69|409.79|412.69|409.79|412.71|409.81|412.69|409.79|3
1726695920000|2024-09-18 21:45:20|412.71|409.81|412.48|409.58|412.71|409.81|412.48|409.58|4
1726695930000|2024-09-18 21:45:30|412.54|409.64|412.54|409.64|412.54|409.64|412.48|409.58|3
1726695940000|2024-09-18 21:45:40|412.51|409.61|412.54|409.64|412.54|409.64|412.48|409.58|4
1726695950000|2024-09-18 21:45:50|412.47|409.57|412.47|409.57|412.51|409.61|412.47|409.57|3
1726695960000|2024-09-18 21:46:00|412.51|409.61|412.47|409.57|412.51|409.61|412.44|409.54|3
1726695970000|2024-09-18 21:46:10|412.44|409.54|412.33|409.43|412.47|409.57|412.33|409.43|13
1726695980000|2024-09-18 21:46:20|412.25|409.35|412.28|409.38|412.28|409.38|412.25|409.35|2
1726695990000|2024-09-18 21:46:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1726696000000|2024-09-18 21:46:40|412.24|409.34|412.17|409.27|412.24|409.34|412.17|409.27|3
1726696010000|2024-09-18 21:46:50|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1726696020000|2024-09-18 21:47:00|412.08|409.18|412.08|409.18|412.08|409.18|412.08|409.18|1
1726696030000|2024-09-18 21:47:10|412.05|409.15|412.11|409.21|412.11|409.21|412.05|409.15|2
1726696040000|2024-09-18 21:47:20|412.2|409.3|411.68|408.78|412.2|409.3|411.68|408.78|3
1726696050000|2024-09-18 21:47:30|411.7|408.8|411.68|408.78|411.7|408.8|411.68|408.78|4
1726696060000|2024-09-18 21:47:40|411.7|408.8|411.68|408.78|411.7|408.8|411.68|408.78|2
1726696090000|2024-09-18 21:48:10|411.63|408.73|411.55|408.65|411.63|408.73|411.53|408.63|6
1726696100000|2024-09-18 21:48:20|411.53|408.63|411.45|408.55|411.55|408.65|411.45|408.55|5
1726696110000|2024-09-18 21:48:30|411.4|408.5|411.4|408.5|411.43|408.53|411.4|408.5|3
1726696120000|2024-09-18 21:48:40|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|2
1726696130000|2024-09-18 21:48:50|411.28|408.38|411.25|408.35|411.28|408.38|411.25|408.35|2
1726696140000|2024-09-18 21:49:00|411.28|408.38|411.25|408.35|411.28|408.38|411.25|408.35|2
1726696160000|2024-09-18 21:49:20|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1726696190000|2024-09-18 21:49:50|411.23|408.33|411.2|408.3|411.23|408.33|411.2|408.3|2
1726696200000|2024-09-18 21:50:00|411.18|408.28|411.2|408.3|411.2|408.3|411.18|408.28|2
1726696240000|2024-09-18 21:50:40|411.18|408.28|411.13|408.23|411.18|408.28|411.13|408.23|4
1726696250000|2024-09-18 21:50:50|411.15|408.25|411.05|408.15|411.15|408.25|411.03|408.13|5
1726696260000|2024-09-18 21:51:00|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1726696290000|2024-09-18 21:51:30|411.08|408.18|411.13|408.23|411.13|408.23|411.08|408.18|3
1726696300000|2024-09-18 21:51:40|411.15|408.25|411.1|408.2|411.15|408.25|411.1|408.2|2
1726696310000|2024-09-18 21:51:50|411.05|408.15|411.1|408.2|411.1|408.2|411.05|408.15|2
1726696320000|2024-09-18 21:52:00|411.08|408.18|411.18|408.28|411.18|408.28|411.08|408.18|3
1726696340000|2024-09-18 21:52:20|411.15|408.25|411.15|408.25|411.18|408.28|411.15|408.25|5
1726696350000|2024-09-18 21:52:30|411.2|408.3|411.2|408.3|411.25|408.35|411.15|408.25|5
1726696360000|2024-09-18 21:52:40|411.18|408.28|411.2|408.3|411.2|408.3|411.18|408.28|2
1726696370000|2024-09-18 21:52:50|411.23|408.33|411.23|408.33|411.25|408.35|411.2|408.3|4
1726696380000|2024-09-18 21:53:00|411.28|408.38|411.3|408.4|411.3|408.4|411.28|408.38|4
1726696390000|2024-09-18 21:53:10|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1726696400000|2024-09-18 21:53:20|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1726696410000|2024-09-18 21:53:30|411.43|408.53|411.45|408.55|411.45|408.55|411.4|408.5|4
1726696420000|2024-09-18 21:53:40|411.4|408.5|411.43|408.53|411.43|408.53|411.4|408.5|6
1726696430000|2024-09-18 21:53:50|411.4|408.5|411.4|408.5|411.43|408.53|411.4|408.5|3
1726696440000|2024-09-18 21:54:00|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1726696460000|2024-09-18 21:54:20|411.43|408.53|411.38|408.48|411.43|408.53|411.35|408.45|5
1726696470000|2024-09-18 21:54:30|411.4|408.5|411.4|408.5|411.4|408.5|411.38|408.48|5
1726696480000|2024-09-18 21:54:40|411.35|408.45|411.38|408.48|411.4|408.5|411.35|408.45|3
1726696490000|2024-09-18 21:54:50|411.35|408.45|411.3|408.4|411.35|408.45|411.2|408.3|11
1726696500000|2024-09-18 21:55:00|411.25|408.35|411.2|408.3|411.28|408.38|411.1|408.2|9
1726696510000|2024-09-18 21:55:10|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|6
1726696520000|2024-09-18 21:55:20|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1726696530000|2024-09-18 21:55:30|411.2|408.3|411.2|408.3|411.2|408.3|411.15|408.25|5
1726696580000|2024-09-18 21:56:20|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1726696590000|2024-09-18 21:56:30|411.2|408.3|411.23|408.33|411.25|408.35|411.2|408.3|4
1726696610000|2024-09-18 21:56:50|411.2|408.3|411.2|408.3|411.2|408.3|411.15|408.25|9
1726696670000|2024-09-18 21:57:50|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1726696710000|2024-09-18 21:58:30|411.2|408.3|411.1|408.2|411.2|408.3|411.08|408.18|4
1726696720000|2024-09-18 21:58:40|411.08|408.18|411.08|408.18|411.08|408.18|411.08|408.18|1
1726697050000|2024-09-18 22:04:10|411.38|408.48|411.38|408.48|411.38|408.48|411.38|408.48|1
1726697060000|2024-09-18 22:04:20|411.43|408.53|411.48|408.58|411.48|408.58|411.43|408.53|2
1726697070000|2024-09-18 22:04:30|411.53|408.63|411.33|408.43|411.53|408.63|411.33|408.43|4
1726697080000|2024-09-18 22:04:40|411.38|408.48|411.75|408.85|411.75|408.85|411.38|408.48|3
1726697090000|2024-09-18 22:04:50|411.8|408.9|411.8|408.9|411.8|408.9|411.75|408.85|3
1726697560000|2024-09-18 22:12:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1726697610000|2024-09-18 22:13:30|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1726697640000|2024-09-18 22:14:00|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1726697680000|2024-09-18 22:14:40|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1726697750000|2024-09-18 22:15:50|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1726697760000|2024-09-18 22:16:00|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1726697800000|2024-09-18 22:16:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1726697810000|2024-09-18 22:16:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726697820000|2024-09-18 22:17:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726697830000|2024-09-18 22:17:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1726697840000|2024-09-18 22:17:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726697850000|2024-09-18 22:17:30|412.15|409.25|412|409.1|412.15|409.25|412|409.1|4
1726697860000|2024-09-18 22:17:40|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1726697870000|2024-09-18 22:17:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1726697880000|2024-09-18 22:18:00|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|3
1726697910000|2024-09-18 22:18:30|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1726697920000|2024-09-18 22:18:40|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1726697980000|2024-09-18 22:19:40|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|2
1726698000000|2024-09-18 22:20:00|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|2
1726698020000|2024-09-18 22:20:20|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1726698040000|2024-09-18 22:20:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1726698060000|2024-09-18 22:21:00|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1726698070000|2024-09-18 22:21:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1726698090000|2024-09-18 22:21:30|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1726698410000|2024-09-18 22:26:50|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1726698430000|2024-09-18 22:27:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726698440000|2024-09-18 22:27:20|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1726698450000|2024-09-18 22:27:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726698460000|2024-09-18 22:27:40|412.9|410|413.1|410.2|413.1|410.2|412.9|410|3
1726698470000|2024-09-18 22:27:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726698500000|2024-09-18 22:28:20|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|6
1726698520000|2024-09-18 22:28:40|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|9
1726698560000|2024-09-18 22:29:20|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726698570000|2024-09-18 22:29:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1726698580000|2024-09-18 22:29:40|413.3|410.4|413.3|410.4|413.3|410.4|413.25|410.35|3
1726698600000|2024-09-18 22:30:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726698610000|2024-09-18 22:30:10|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|3
1726698630000|2024-09-18 22:30:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726698640000|2024-09-18 22:30:40|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1726698650000|2024-09-18 22:30:50|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1726698660000|2024-09-18 22:31:00|413.45|410.55|413.5|410.6|413.5|410.6|413.4|410.5|4
1726698670000|2024-09-18 22:31:10|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|4
1726698680000|2024-09-18 22:31:20|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|3
1726698690000|2024-09-18 22:31:30|413.75|410.85|413.75|410.85|413.8|410.9|413.75|410.85|7
1726698700000|2024-09-18 22:31:40|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|5
1726698710000|2024-09-18 22:31:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1726698720000|2024-09-18 22:32:00|413.85|410.95|413.85|410.95|413.9|411|413.85|410.95|3
1726698730000|2024-09-18 22:32:10|413.9|411|413.7|410.8|413.9|411|413.7|410.8|7
1726698740000|2024-09-18 22:32:20|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1726698750000|2024-09-18 22:32:30|413.55|410.65|413.35|410.45|413.55|410.65|413.35|410.45|3
1726698760000|2024-09-18 22:32:40|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1726698770000|2024-09-18 22:32:50|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1726698780000|2024-09-18 22:33:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726698790000|2024-09-18 22:33:10|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|3
1726698800000|2024-09-18 22:33:20|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|2
1726698820000|2024-09-18 22:33:40|413.45|410.55|413.35|410.45|413.45|410.55|413.35|410.45|3
1726698830000|2024-09-18 22:33:50|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1726698840000|2024-09-18 22:34:00|413.35|410.45|413.35|410.45|413.4|410.5|413.35|410.45|5
1726698850000|2024-09-18 22:34:10|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1726698860000|2024-09-18 22:34:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726698870000|2024-09-18 22:34:30|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726698890000|2024-09-18 22:34:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726698900000|2024-09-18 22:35:00|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1726699310000|2024-09-18 22:41:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726699320000|2024-09-18 22:42:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726699440000|2024-09-18 22:44:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726699460000|2024-09-18 22:44:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1726699500000|2024-09-18 22:45:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726699550000|2024-09-18 22:45:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700050000|2024-09-18 22:54:10|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726700070000|2024-09-18 22:54:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700080000|2024-09-18 22:54:40|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726700090000|2024-09-18 22:54:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700120000|2024-09-18 22:55:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1726700160000|2024-09-18 22:56:00|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1726700170000|2024-09-18 22:56:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726700220000|2024-09-18 22:57:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1726700230000|2024-09-18 22:57:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726700300000|2024-09-18 22:58:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726700360000|2024-09-18 22:59:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1726700400000|2024-09-18 23:00:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1726700430000|2024-09-18 23:00:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726700440000|2024-09-18 23:00:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1726700460000|2024-09-18 23:01:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1726700470000|2024-09-18 23:01:10|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1726700480000|2024-09-18 23:01:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1726700500000|2024-09-18 23:01:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1726700510000|2024-09-18 23:01:50|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1726700530000|2024-09-18 23:02:10|413.35|410.45|413.35|410.45|413.4|410.5|413.35|410.45|3
1726700590000|2024-09-18 23:03:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|3
1726700600000|2024-09-18 23:03:20|413.45|410.55|413.55|410.65|413.6|410.7|413.45|410.55|5
1726700610000|2024-09-18 23:03:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726700640000|2024-09-18 23:04:00|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1726700660000|2024-09-18 23:04:20|413.5|410.6|413.33|410.43|413.5|410.6|413.33|410.43|2
1726700670000|2024-09-18 23:04:30|413.03|410.13|412.9|410|413.03|410.13|412.8|409.9|3
1726700700000|2024-09-18 23:05:00|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1726700710000|2024-09-18 23:05:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700790000|2024-09-18 23:06:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1726700800000|2024-09-18 23:06:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726700810000|2024-09-18 23:06:50|412.9|410|412.9|410|412.9|410|412.85|409.95|3
1726700820000|2024-09-18 23:07:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726700830000|2024-09-18 23:07:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1726700860000|2024-09-18 23:07:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1726700870000|2024-09-18 23:07:50|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1726700880000|2024-09-18 23:08:00|412.8|409.9|412.95|410.05|412.95|410.05|412.8|409.9|6
1726700890000|2024-09-18 23:08:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1726700930000|2024-09-18 23:08:50|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|5
1726700940000|2024-09-18 23:09:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726700970000|2024-09-18 23:09:30|413.65|410.75|413.5|410.6|413.65|410.75|413.5|410.6|2
1726700980000|2024-09-18 23:09:40|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1726700990000|2024-09-18 23:09:50|413.5|410.6|413.55|410.65|413.6|410.7|413.5|410.6|3
1726701000000|2024-09-18 23:10:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726701040000|2024-09-18 23:10:40|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726701050000|2024-09-18 23:10:50|413.7|410.8|413.9|411|413.9|411|413.65|410.75|6
1726701060000|2024-09-18 23:11:00|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1726701080000|2024-09-18 23:11:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1726701140000|2024-09-18 23:12:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1726701150000|2024-09-18 23:12:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1726701160000|2024-09-18 23:12:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1726701170000|2024-09-18 23:12:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1726701200000|2024-09-18 23:13:20|413.8|410.9|413.5|410.6|413.8|410.9|413.5|410.6|4
1726701220000|2024-09-18 23:13:40|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1726701240000|2024-09-18 23:14:00|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1726701250000|2024-09-18 23:14:10|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|4
1726701300000|2024-09-18 23:15:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726701320000|2024-09-18 23:15:20|413.55|410.65|413.55|410.65|413.55|410.65|413.5|410.6|5
1726701330000|2024-09-18 23:15:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1726701360000|2024-09-18 23:16:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1726701380000|2024-09-18 23:16:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1726701410000|2024-09-18 23:16:50|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1726701810000|2024-09-18 23:23:30|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1726701820000|2024-09-18 23:23:40|414.15|411.25|414.5|411.6|414.5|411.6|414.1|411.2|12
1726701830000|2024-09-18 23:23:50|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|6
1726701840000|2024-09-18 23:24:00|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|7
1726701850000|2024-09-18 23:24:10|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|3
1726701860000|2024-09-18 23:24:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1726701870000|2024-09-18 23:24:30|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1726701880000|2024-09-18 23:24:40|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1726701890000|2024-09-18 23:24:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726701920000|2024-09-18 23:25:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|3
1726701930000|2024-09-18 23:25:30|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1726701940000|2024-09-18 23:25:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1726701950000|2024-09-18 23:25:50|414.8|411.9|415|412.1|415|412.1|414.75|411.85|5
1726701960000|2024-09-18 23:26:00|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1726701970000|2024-09-18 23:26:10|414.95|412.05|414.9|412|414.95|412.05|414.9|412|6
1726701980000|2024-09-18 23:26:20|414.95|412.05|415|412.1|415|412.1|414.9|412|6
1726702000000|2024-09-18 23:26:40|414.95|412.05|415.1|412.2|415.1|412.2|414.95|412.05|3
1726702020000|2024-09-18 23:27:00|415.2|412.3|415.2|412.3|415.2|412.3|415.15|412.25|3
1726702030000|2024-09-18 23:27:10|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|3
1726702040000|2024-09-18 23:27:20|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1726702050000|2024-09-18 23:27:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726702060000|2024-09-18 23:27:40|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|2
1726702070000|2024-09-18 23:27:50|415.45|412.55|415.5|412.6|415.5|412.6|415.4|412.5|7
1726702110000|2024-09-18 23:28:30|415.4|412.5|415.6|412.7|415.6|412.7|415.4|412.5|4
1726702140000|2024-09-18 23:29:00|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|4
1726702150000|2024-09-18 23:29:10|415.6|412.7|415.6|412.7|415.65|412.75|415.6|412.7|3
1726702170000|2024-09-18 23:29:30|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|5
1726702190000|2024-09-18 23:29:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1726702200000|2024-09-18 23:30:00|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|7
1726702210000|2024-09-18 23:30:10|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1726702220000|2024-09-18 23:30:20|415.35|412.45|415.2|412.3|415.4|412.5|415.1|412.2|6
1726702280000|2024-09-18 23:31:20|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|3
1726702290000|2024-09-18 23:31:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726702300000|2024-09-18 23:31:40|415.2|412.3|415|412.1|415.2|412.3|415|412.1|4
1726702310000|2024-09-18 23:31:50|415.05|412.15|414.85|411.95|415.05|412.15|414.85|411.95|9
1726702320000|2024-09-18 23:32:00|414.9|412|415|412.1|415|412.1|414.8|411.9|6
1726702330000|2024-09-18 23:32:10|414.95|412.05|414.95|412.05|415|412.1|414.9|412|6
1726702340000|2024-09-18 23:32:20|414.9|412|414.95|412.05|415|412.1|414.85|411.95|7
1726702350000|2024-09-18 23:32:30|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1726702360000|2024-09-18 23:32:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1726702370000|2024-09-18 23:32:50|414.9|412|414.9|412|414.9|412|414.8|411.9|3
1726702380000|2024-09-18 23:33:00|414.85|411.95|414.85|411.95|414.9|412|414.85|411.95|9
1726702390000|2024-09-18 23:33:10|414.9|412|414.9|412|414.9|412|414.85|411.95|7
1726702400000|2024-09-18 23:33:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1726702410000|2024-09-18 23:33:30|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|2
1726702420000|2024-09-18 23:33:40|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1726702440000|2024-09-18 23:34:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1726702450000|2024-09-18 23:34:10|415.3|412.4|415.3|412.4|415.4|412.5|415.25|412.35|10
1726702800000|2024-09-18 23:40:00|416.1|413.2|416.25|413.35|416.3|413.4|416.1|413.2|3
1726702810000|2024-09-18 23:40:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1726702820000|2024-09-18 23:40:20|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|10
1726702830000|2024-09-18 23:40:30|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1726702840000|2024-09-18 23:40:40|416.35|413.45|416.3|413.4|416.35|413.45|416.25|413.35|4
1726702860000|2024-09-18 23:41:00|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1726702870000|2024-09-18 23:41:10|416.3|413.4|416.3|413.4|416.3|413.4|416.2|413.3|3
1726702880000|2024-09-18 23:41:20|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|7
1726702890000|2024-09-18 23:41:30|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|6
1726702910000|2024-09-18 23:41:50|416.45|413.55|416.55|413.65|416.6|413.7|416.45|413.55|3
1726702920000|2024-09-18 23:42:00|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|12
1726702930000|2024-09-18 23:42:10|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|8
1726702940000|2024-09-18 23:42:20|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|13
1726702950000|2024-09-18 23:42:30|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|6
1726702960000|2024-09-18 23:42:40|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|4
1726702970000|2024-09-18 23:42:50|416.65|413.75|416.8|413.9|416.8|413.9|416.65|413.75|3
1726702980000|2024-09-18 23:43:00|416.75|413.85|416.6|413.7|416.75|413.85|416.55|413.65|6
1726703000000|2024-09-18 23:43:20|416.55|413.65|416.35|413.45|416.55|413.65|416.35|413.45|5
1726703010000|2024-09-18 23:43:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726703020000|2024-09-18 23:43:40|416.25|413.35|416.15|413.25|416.25|413.35|416.15|413.25|3
1726703030000|2024-09-18 23:43:50|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|5
1726703050000|2024-09-18 23:44:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726703060000|2024-09-18 23:44:20|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1726703090000|2024-09-18 23:44:50|416.15|413.25|416.4|413.5|416.4|413.5|416.15|413.25|8
1726703100000|2024-09-18 23:45:00|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1726703110000|2024-09-18 23:45:10|416.4|413.5|416.25|413.35|416.4|413.5|416.2|413.3|12
1726703120000|2024-09-18 23:45:20|416.3|413.4|416.2|413.3|416.3|413.4|416.2|413.3|9
1726703130000|2024-09-18 23:45:30|416.25|413.35|416.3|413.4|416.3|413.4|416.2|413.3|6
1726703140000|2024-09-18 23:45:40|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|6
1726703150000|2024-09-18 23:45:50|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1726703160000|2024-09-18 23:46:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1726703170000|2024-09-18 23:46:10|416.25|413.35|416.25|413.35|416.3|413.4|416.25|413.35|3
1726703180000|2024-09-18 23:46:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1726703190000|2024-09-18 23:46:30|416.3|413.4|416.6|413.7|416.6|413.7|416.3|413.4|6
1726703200000|2024-09-18 23:46:40|416.55|413.65|416.5|413.6|416.55|413.65|416.45|413.55|4
1726703220000|2024-09-18 23:47:00|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1726703230000|2024-09-18 23:47:10|416.35|413.45|416.2|413.3|416.35|413.45|416.2|413.3|3
1726703240000|2024-09-18 23:47:20|416.25|413.35|416.2|413.3|416.3|413.4|416.2|413.3|8
1726703260000|2024-09-18 23:47:40|416.25|413.35|416.05|413.15|416.25|413.35|416|413.1|7
1726703270000|2024-09-18 23:47:50|416|413.1|415.95|413.05|416.1|413.2|415.95|413.05|5
1726703280000|2024-09-18 23:48:00|416|413.1|415.9|413|416|413.1|415.85|412.95|5
1726703290000|2024-09-18 23:48:10|415.85|412.95|415.75|412.85|415.85|412.95|415.75|412.85|3
1726703300000|2024-09-18 23:48:20|415.7|412.8|415.7|412.8|415.8|412.9|415.65|412.75|5
1726703310000|2024-09-18 23:48:30|415.65|412.75|415.6|412.7|415.7|412.8|415.6|412.7|3
1726703320000|2024-09-18 23:48:40|415.7|412.8|415.7|412.8|415.7|412.8|415.65|412.75|3
1726703340000|2024-09-18 23:49:00|415.65|412.75|415.9|413|415.9|413|415.65|412.75|8
1726703350000|2024-09-18 23:49:10|415.85|412.95|415.9|413|415.9|413|415.85|412.95|6
1726703360000|2024-09-18 23:49:20|415.95|413.05|416|413.1|416.1|413.2|415.95|413.05|6
1726703370000|2024-09-18 23:49:30|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|2
1726703380000|2024-09-18 23:49:40|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1726703390000|2024-09-18 23:49:50|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726703400000|2024-09-18 23:50:00|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1726703410000|2024-09-18 23:50:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1726703420000|2024-09-18 23:50:20|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1726703430000|2024-09-18 23:50:30|416.2|413.3|416.4|413.5|416.4|413.5|416.2|413.3|4
1726703460000|2024-09-18 23:51:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1726703470000|2024-09-18 23:51:10|416.45|413.55|416.2|413.3|416.45|413.55|416.2|413.3|4
1726703480000|2024-09-18 23:51:20|416.25|413.35|416.3|413.4|416.3|413.4|416.2|413.3|3
1726703510000|2024-09-18 23:51:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1726703520000|2024-09-18 23:52:00|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|3
1726703540000|2024-09-18 23:52:20|416.7|413.8|416.7|413.8|416.75|413.85|416.7|413.8|3
1726703550000|2024-09-18 23:52:30|416.75|413.85|416.75|413.85|416.8|413.9|416.7|413.8|4
1726703560000|2024-09-18 23:52:40|416.8|413.9|416.9|414|416.9|414|416.8|413.9|2
1726703580000|2024-09-18 23:53:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1726703590000|2024-09-18 23:53:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1726703600000|2024-09-18 23:53:20|417|414.1|417.05|414.15|417.1|414.2|417|414.1|3
1726703630000|2024-09-18 23:53:50|417.1|414.2|417.1|414.2|417.1|414.2|417.05|414.15|3
1726703650000|2024-09-18 23:54:10|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|3
1726703660000|2024-09-18 23:54:20|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1726703680000|2024-09-18 23:54:40|417.5|414.6|417.8|414.9|417.9|415|417.5|414.6|7
1726703690000|2024-09-18 23:54:50|417.75|414.85|417.6|414.7|417.8|414.9|417.6|414.7|4
1726703700000|2024-09-18 23:55:00|417.75|414.85|417.9|415|417.9|415|417.75|414.85|5
1726703710000|2024-09-18 23:55:10|418|415.1|417.9|415|418|415.1|417.9|415|2
1726703720000|2024-09-18 23:55:20|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1726703730000|2024-09-18 23:55:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1726703740000|2024-09-18 23:55:40|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1726703750000|2024-09-18 23:55:50|418.25|415.35|418.3|415.4|418.35|415.45|418.25|415.35|6
1726703760000|2024-09-18 23:56:00|418.25|415.35|418.4|415.5|418.4|415.5|418.2|415.3|4
1726703770000|2024-09-18 23:56:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726703780000|2024-09-18 23:56:20|418.45|415.55|418.4|415.5|418.5|415.6|418.35|415.45|8
1726703790000|2024-09-18 23:56:30|418.5|415.6|418.2|415.3|418.5|415.6|418.15|415.25|6
1726703800000|2024-09-18 23:56:40|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|4
1726703810000|2024-09-18 23:56:50|418.2|415.3|418.45|415.55|418.45|415.55|418.2|415.3|5
1726703820000|2024-09-18 23:57:00|418.5|415.6|418.6|415.7|418.6|415.7|418.45|415.55|9
1726703830000|2024-09-18 23:57:10|418.55|415.65|418.6|415.7|418.6|415.7|418.45|415.55|10
1726703840000|2024-09-18 23:57:20|418.5|415.6|418.7|415.8|418.75|415.85|418.5|415.6|8
1726703850000|2024-09-18 23:57:30|418.75|415.85|418.75|415.85|418.8|415.9|418.6|415.7|11
1726703860000|2024-09-18 23:57:40|418.7|415.8|418.7|415.8|418.75|415.85|418.65|415.75|7
1726703870000|2024-09-18 23:57:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1726703880000|2024-09-18 23:58:00|418.55|415.65|418.55|415.65|418.55|415.65|418.5|415.6|3
1726703890000|2024-09-18 23:58:10|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|2
1726703900000|2024-09-18 23:58:20|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726703910000|2024-09-18 23:58:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1726703920000|2024-09-18 23:58:40|418.85|415.95|418.8|415.9|418.9|416|418.8|415.9|6
1726703940000|2024-09-18 23:59:00|418.9|416|419|416.1|419|416.1|418.9|416|2
1726703950000|2024-09-18 23:59:10|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1726703960000|2024-09-18 23:59:20|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|2
1726703980000|2024-09-18 23:59:40|419.15|416.25|419|416.1|419.15|416.25|418.9|416|6
1726703990000|2024-09-18 23:59:50|419.05|416.15|419.15|416.25|419.15|416.25|419|416.1|6
1726704000000|2024-09-19 00:00:00|419.2|416.3|419.7|416.8|419.7|416.8|419.2|416.3|9
1726704010000|2024-09-19 00:00:10|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|4
1726704020000|2024-09-19 00:00:20|419.8|416.9|419.95|417.05|420|417.1|419.8|416.9|7
1726704030000|2024-09-19 00:00:30|420|417.1|419.9|417|420.2|417.3|419.9|417|12
1726704040000|2024-09-19 00:00:40|419.85|416.95|419.5|416.6|419.9|417|419.5|416.6|11
1726704050000|2024-09-19 00:00:50|419.55|416.65|419.85|416.95|419.85|416.95|419.5|416.6|15
1726704060000|2024-09-19 00:01:00|419.9|417|420.5|417.6|420.55|417.65|419.8|416.9|14
1726704070000|2024-09-19 00:01:10|420.4|417.5|420.4|417.5|420.5|417.6|420.35|417.45|10
1726704080000|2024-09-19 00:01:20|420.45|417.55|420.55|417.65|420.6|417.7|420.45|417.55|11
1726704090000|2024-09-19 00:01:30|420.5|417.6|420.6|417.7|420.65|417.75|420.45|417.55|16
1726704100000|2024-09-19 00:01:40|420.5|417.6|420.5|417.6|420.6|417.7|420.45|417.55|10
1726704110000|2024-09-19 00:01:50|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|2
1726704120000|2024-09-19 00:02:00|420.7|417.8|420.9|418|420.9|418|420.7|417.8|9
1726704130000|2024-09-19 00:02:10|420.8|417.9|421|418.1|421|418.1|420.8|417.9|8
1726704140000|2024-09-19 00:02:20|420.95|418.05|421.25|418.35|421.3|418.4|420.9|418|15
1726704150000|2024-09-19 00:02:30|421.3|418.4|421.1|418.2|421.59|418.69|421.1|418.2|14
1726704160000|2024-09-19 00:02:40|421.15|418.25|421.6|418.7|421.6|418.7|421.15|418.25|16
1726704170000|2024-09-19 00:02:50|421.5|418.6|421.55|418.65|421.6|418.7|421.4|418.5|16
1726704180000|2024-09-19 00:03:00|421.69|418.79|421.3|418.4|421.7|418.8|421.3|418.4|6
1726704190000|2024-09-19 00:03:10|421.4|418.5|421.15|418.25|421.4|418.5|421.1|418.2|7
1726704200000|2024-09-19 00:03:20|421.2|418.3|421.3|418.4|421.4|418.5|421.2|418.3|7
1726704210000|2024-09-19 00:03:30|421.35|418.45|421.6|418.7|421.6|418.7|421.35|418.45|7
1726704220000|2024-09-19 00:03:40|421.4|418.5|421.45|418.55|421.5|418.6|421.3|418.4|7
1726704230000|2024-09-19 00:03:50|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|3
1726704240000|2024-09-19 00:04:00|421.7|418.8|421.54|418.64|421.7|418.8|421.54|418.64|3
1726704250000|2024-09-19 00:04:10|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|7
1726704260000|2024-09-19 00:04:20|421.45|418.55|421.45|418.55|421.6|418.7|421.45|418.55|9
1726704270000|2024-09-19 00:04:30|421.34|418.44|421.65|418.75|421.65|418.75|421|418.1|13
1726704280000|2024-09-19 00:04:40|421.7|418.8|421.65|418.75|421.7|418.8|421.6|418.7|4
1726704290000|2024-09-19 00:04:50|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1726704300000|2024-09-19 00:05:00|421.6|418.7|421.6|418.7|421.9|419|421.55|418.65|9
1726704310000|2024-09-19 00:05:10|421.4|418.5|421.55|418.65|421.55|418.65|421.4|418.5|3
1726704320000|2024-09-19 00:05:20|421.6|418.7|421.6|418.7|421.65|418.75|421.45|418.55|10
1726704330000|2024-09-19 00:05:30|421.65|418.75|421.65|418.75|421.65|418.75|421.6|418.7|3
1726704340000|2024-09-19 00:05:40|421.6|418.7|421.45|418.55|421.6|418.7|421.4|418.5|8
1726704350000|2024-09-19 00:05:50|421.2|418.3|421.29|418.39|421.44|418.54|421.15|418.25|5
1726704360000|2024-09-19 00:06:00|421.15|418.25|421.55|418.65|421.6|418.7|421.15|418.25|10
1726704370000|2024-09-19 00:06:10|421.5|418.6|421.5|418.6|421.5|418.6|421.4|418.5|5
1726704380000|2024-09-19 00:06:20|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|4
1726704390000|2024-09-19 00:06:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726704400000|2024-09-19 00:06:40|421.65|418.75|421.7|418.8|421.7|418.8|421.6|418.7|4
1726704410000|2024-09-19 00:06:50|421.8|418.9|421.9|419|421.9|419|421.8|418.9|3
1726704420000|2024-09-19 00:07:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726704430000|2024-09-19 00:07:10|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726704440000|2024-09-19 00:07:20|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|2
1726704450000|2024-09-19 00:07:30|421.65|418.75|421.8|418.9|421.9|419|421.65|418.75|5
1726704460000|2024-09-19 00:07:40|421.9|419|421.7|418.8|421.9|419|421.7|418.8|3
1726704470000|2024-09-19 00:07:50|421.65|418.75|421.8|418.9|421.8|418.9|421.65|418.75|4
1726704480000|2024-09-19 00:08:00|421.9|419|421.9|419|421.9|419|421.8|418.9|3
1726704490000|2024-09-19 00:08:10|421.7|418.8|421.7|418.8|421.7|418.8|421.6|418.7|3
1726704510000|2024-09-19 00:08:30|421.8|418.9|421.9|419|421.9|419|421.7|418.8|5
1726704520000|2024-09-19 00:08:40|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|2
1726704530000|2024-09-19 00:08:50|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726704540000|2024-09-19 00:09:00|421.2|418.3|421.15|418.25|421.2|418.3|421.1|418.2|6
1726704550000|2024-09-19 00:09:10|421.1|418.2|421.4|418.5|421.4|418.5|421.1|418.2|11
1726704570000|2024-09-19 00:09:30|421.3|418.4|421.3|418.4|421.4|418.5|421.3|418.4|4
1726704580000|2024-09-19 00:09:40|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|3
1726704590000|2024-09-19 00:09:50|421.55|418.65|421.65|418.75|421.65|418.75|421.55|418.65|3
1726704600000|2024-09-19 00:10:00|421.6|418.7|421.85|418.95|421.85|418.95|421.6|418.7|4
1726704610000|2024-09-19 00:10:10|421.9|419|422.2|419.3|422.2|419.3|421.9|419|5
1726704620000|2024-09-19 00:10:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726704630000|2024-09-19 00:10:30|422.05|419.15|422.15|419.25|422.2|419.3|422|419.1|7
1726704640000|2024-09-19 00:10:40|422.1|419.2|422.3|419.4|422.3|419.4|422.1|419.2|5
1726704650000|2024-09-19 00:10:50|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|2
1726704660000|2024-09-19 00:11:00|422.15|419.25|422.25|419.35|422.25|419.35|422.15|419.25|3
1726704670000|2024-09-19 00:11:10|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|2
1726704680000|2024-09-19 00:11:20|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|2
1726704690000|2024-09-19 00:11:30|422.3|419.4|422.5|419.6|422.5|419.6|422.3|419.4|5
1726704700000|2024-09-19 00:11:40|422.4|419.5|422.25|419.35|422.4|419.5|422.25|419.35|4
1726704710000|2024-09-19 00:11:50|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726705050000|2024-09-19 00:17:30|422.1|419.2|421.9|419|422.1|419.2|421.9|419|4
1726705060000|2024-09-19 00:17:40|421.95|419.05|422|419.1|422.1|419.2|421.95|419.05|5
1726705070000|2024-09-19 00:17:50|422.05|419.15|422.2|419.3|422.2|419.3|422.05|419.15|5
1726705080000|2024-09-19 00:18:00|422.15|419.25|422.1|419.2|422.2|419.3|422.1|419.2|3
1726705090000|2024-09-19 00:18:10|422.15|419.25|422.15|419.25|422.2|419.3|422.1|419.2|6
1726705100000|2024-09-19 00:18:20|422.2|419.3|422.2|419.3|422.2|419.3|422.15|419.25|3
1726705110000|2024-09-19 00:18:30|422.15|419.25|422.3|419.4|422.35|419.45|422.15|419.25|6
1726705120000|2024-09-19 00:18:40|422.4|419.5|422.5|419.6|422.5|419.6|422.3|419.4|13
1726705130000|2024-09-19 00:18:50|422.55|419.65|422.55|419.65|422.6|419.7|422.5|419.6|7
1726705140000|2024-09-19 00:19:00|422.5|419.6|422.3|419.4|422.55|419.65|422.3|419.4|5
1726705150000|2024-09-19 00:19:10|422.4|419.5|422.3|419.4|422.55|419.65|422.3|419.4|6
1726705160000|2024-09-19 00:19:20|422.35|419.45|422.45|419.55|422.45|419.55|422.3|419.4|5
1726705230000|2024-09-19 00:20:30|422.75|419.85|423.15|420.25|423.15|420.25|422.75|419.85|4
1726705240000|2024-09-19 00:20:40|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|2
1726705250000|2024-09-19 00:20:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726705260000|2024-09-19 00:21:00|423.2|420.3|423.8|420.9|423.8|420.9|423.2|420.3|7
1726705270000|2024-09-19 00:21:10|423.75|420.85|423.9|421|424|421.1|423.5|420.6|11
1726705280000|2024-09-19 00:21:20|423.95|421.05|423.95|421.05|423.95|421.05|423.9|421|5
1726705290000|2024-09-19 00:21:30|423.9|421|424.1|421.2|424.1|421.2|423.9|421|10
1726705300000|2024-09-19 00:21:40|424.2|421.3|424.1|421.2|424.35|421.45|424.1|421.2|7
1726705310000|2024-09-19 00:21:50|424.3|421.4|424.1|421.2|424.5|421.6|424.1|421.2|13
1726705320000|2024-09-19 00:22:00|424.2|421.3|424.55|421.65|424.6|421.7|424.2|421.3|10
1726705330000|2024-09-19 00:22:10|424.5|421.6|424.5|421.6|424.7|421.8|424.5|421.6|8
1726705340000|2024-09-19 00:22:20|424.6|421.7|424.6|421.7|424.65|421.75|424.5|421.6|8
1726705350000|2024-09-19 00:22:30|424.55|421.65|424.35|421.45|424.7|421.8|424.35|421.45|6
1726705360000|2024-09-19 00:22:40|424.4|421.5|424.55|421.65|424.7|421.8|424.4|421.5|11
1726705370000|2024-09-19 00:22:50|424.6|421.7|424.65|421.75|424.7|421.8|424.6|421.7|9
1726705380000|2024-09-19 00:23:00|424.6|421.7|424.85|421.95|424.9|422|424.6|421.7|11
1726705390000|2024-09-19 00:23:10|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|8
1726705400000|2024-09-19 00:23:20|425|422.1|425.1|422.2|425.1|422.2|424.9|422|5
1726705410000|2024-09-19 00:23:30|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726705420000|2024-09-19 00:23:40|425.3|422.4|424.95|422.05|425.3|422.4|424.9|422|9
1726705430000|2024-09-19 00:23:50|424.9|422|425.05|422.15|425.05|422.15|424.9|422|3
1726705440000|2024-09-19 00:24:00|424.8|421.9|425.15|422.25|425.2|422.3|424.8|421.9|9
1726705450000|2024-09-19 00:24:10|425|422.1|424.6|421.7|425|422.1|424.6|421.7|4
1726705460000|2024-09-19 00:24:20|424.55|421.65|424.4|421.5|424.55|421.65|424.4|421.5|3
1726705470000|2024-09-19 00:24:30|424.35|421.45|424.1|421.2|424.35|421.45|424.1|421.2|8
1726705480000|2024-09-19 00:24:40|424.05|421.15|424.05|421.15|424.15|421.25|424|421.1|6
1726705490000|2024-09-19 00:24:50|424.15|421.25|423.95|421.05|424.15|421.25|423.9|421|7
1726705500000|2024-09-19 00:25:00|424.15|421.25|424.25|421.35|424.35|421.45|424.15|421.25|4
1726705510000|2024-09-19 00:25:10|424.35|421.45|424.5|421.6|424.5|421.6|424.35|421.45|5
1726705520000|2024-09-19 00:25:20|424.6|421.7|424.75|421.85|424.75|421.85|424.6|421.7|6
1726705530000|2024-09-19 00:25:30|424.6|421.7|424.75|421.85|424.75|421.85|424.6|421.7|4
1726705540000|2024-09-19 00:25:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726705550000|2024-09-19 00:25:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726705560000|2024-09-19 00:26:00|424.9|422|425.05|422.15|425.1|422.2|424.9|422|5
1726705570000|2024-09-19 00:26:10|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|4
1726705580000|2024-09-19 00:26:20|425|422.1|424.85|421.95|425.05|422.15|424.85|421.95|6
1726705590000|2024-09-19 00:26:30|424.9|422|424.85|421.95|424.9|422|424.75|421.85|7
1726705600000|2024-09-19 00:26:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726705610000|2024-09-19 00:26:50|424.65|421.75|424.55|421.65|424.65|421.75|424.55|421.65|3
1726705620000|2024-09-19 00:27:00|424.65|421.75|424.75|421.85|424.75|421.85|424.6|421.7|4
1726705640000|2024-09-19 00:27:20|424.8|421.9|424.55|421.65|424.85|421.95|424.55|421.65|9
1726705650000|2024-09-19 00:27:30|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|4
1726705660000|2024-09-19 00:27:40|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|7
1726705670000|2024-09-19 00:27:50|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|3
1726705680000|2024-09-19 00:28:00|424.2|421.3|424.4|421.5|424.45|421.55|424.2|421.3|7
1726705690000|2024-09-19 00:28:10|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|2
1726705700000|2024-09-19 00:28:20|424.25|421.35|424|421.1|424.25|421.35|424|421.1|3
1726705710000|2024-09-19 00:28:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726705720000|2024-09-19 00:28:40|423.9|421|423.75|420.85|423.9|421|423.75|420.85|3
1726705730000|2024-09-19 00:28:50|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1726705740000|2024-09-19 00:29:00|423.75|420.85|423.8|420.9|423.85|420.95|423.75|420.85|6
1726705750000|2024-09-19 00:29:10|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726705760000|2024-09-19 00:29:20|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726705770000|2024-09-19 00:29:30|423.65|420.75|423.8|420.9|423.8|420.9|423.65|420.75|4
1726705780000|2024-09-19 00:29:40|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1726705790000|2024-09-19 00:29:50|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|4
1726705800000|2024-09-19 00:30:00|423.85|420.95|423.9|421|423.9|421|423.8|420.9|6
1726705810000|2024-09-19 00:30:10|424|421.1|423.85|420.95|424.1|421.2|423.8|420.9|8
1726705820000|2024-09-19 00:30:20|423.8|420.9|424.1|421.2|424.1|421.2|423.8|420.9|6
1726705840000|2024-09-19 00:30:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726705850000|2024-09-19 00:30:50|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|2
1726705860000|2024-09-19 00:31:00|424.1|421.2|423.9|421|424.1|421.2|423.9|421|3
1726705870000|2024-09-19 00:31:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726705880000|2024-09-19 00:31:20|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|3
1726705890000|2024-09-19 00:31:30|424|421.1|423.6|420.7|424|421.1|423.6|420.7|5
1726705900000|2024-09-19 00:31:40|423.5|420.6|423.7|420.8|423.7|420.8|423.5|420.6|5
1726705910000|2024-09-19 00:31:50|423.65|420.75|423.8|420.9|423.85|420.95|423.65|420.75|5
1726705920000|2024-09-19 00:32:00|423.7|420.8|423.75|420.85|423.8|420.9|423.6|420.7|8
1726705930000|2024-09-19 00:32:10|423.8|420.9|423.85|420.95|424|421.1|423.8|420.9|6
1726705940000|2024-09-19 00:32:20|423.9|421|424|421.1|424|421.1|423.8|420.9|12
1726705950000|2024-09-19 00:32:30|424.1|421.2|424.35|421.45|424.35|421.45|424.1|421.2|6
1726705960000|2024-09-19 00:32:40|424.3|421.4|424.15|421.25|424.3|421.4|424.15|421.25|3
1726705970000|2024-09-19 00:32:50|424.1|421.2|424.2|421.3|424.25|421.35|424.05|421.15|5
1726705980000|2024-09-19 00:33:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726705990000|2024-09-19 00:33:10|424.35|421.45|424.3|421.4|424.4|421.5|424.3|421.4|6
1726706000000|2024-09-19 00:33:20|424.25|421.35|423.85|420.95|424.25|421.35|423.8|420.9|6
1726706010000|2024-09-19 00:33:30|423.8|420.9|424|421.1|424|421.1|423.8|420.9|4
1726706020000|2024-09-19 00:33:40|424.1|421.2|424.2|421.3|424.2|421.3|424.05|421.15|4
1726706030000|2024-09-19 00:33:50|424.25|421.35|424.6|421.7|424.6|421.7|424.25|421.35|7
1726706040000|2024-09-19 00:34:00|424.65|421.75|424.65|421.75|424.65|421.75|424.6|421.7|3
1726706050000|2024-09-19 00:34:10|424.6|421.7|424.55|421.65|424.65|421.75|424.55|421.65|6
1726706060000|2024-09-19 00:34:20|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|3
1726706150000|2024-09-19 00:35:50|424.5|421.6|424.6|421.7|424.65|421.75|424.5|421.6|9
1726706160000|2024-09-19 00:36:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|4
1726706170000|2024-09-19 00:36:10|424.55|421.65|424.35|421.45|424.6|421.7|424.35|421.45|4
1726706180000|2024-09-19 00:36:20|424.3|421.4|424.1|421.2|424.3|421.4|424.05|421.15|4
1726706190000|2024-09-19 00:36:30|424.15|421.25|424.1|421.2|424.15|421.25|424|421.1|5
1726706200000|2024-09-19 00:36:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726706210000|2024-09-19 00:36:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726706220000|2024-09-19 00:37:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726706240000|2024-09-19 00:37:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726706250000|2024-09-19 00:37:30|424.2|421.3|424.25|421.35|424.3|421.4|424.2|421.3|5
1726706260000|2024-09-19 00:37:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726706270000|2024-09-19 00:37:50|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|6
1726706280000|2024-09-19 00:38:00|424.4|421.5|424.45|421.55|424.45|421.55|424.35|421.45|6
1726706290000|2024-09-19 00:38:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726706300000|2024-09-19 00:38:20|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|2
1726706310000|2024-09-19 00:38:30|424.4|421.5|424.6|421.7|424.6|421.7|424.4|421.5|2
1726706320000|2024-09-19 00:38:40|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726706330000|2024-09-19 00:38:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726706340000|2024-09-19 00:39:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726706350000|2024-09-19 00:39:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726706380000|2024-09-19 00:39:40|424.45|421.55|424.6|421.7|424.6|421.7|424.45|421.55|2
1726706390000|2024-09-19 00:39:50|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726706400000|2024-09-19 00:40:00|424.6|421.7|424.9|422|424.9|422|424.6|421.7|6
1726706410000|2024-09-19 00:40:10|424.85|421.95|424.95|422.05|424.95|422.05|424.85|421.95|3
1726706420000|2024-09-19 00:40:20|425|422.1|425|422.1|425.05|422.15|425|422.1|3
1726706430000|2024-09-19 00:40:30|425.05|422.15|425.15|422.25|425.15|422.25|425.05|422.15|5
1726706440000|2024-09-19 00:40:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726706450000|2024-09-19 00:40:50|425.15|422.25|425.25|422.35|425.25|422.35|425.15|422.25|3
1726706460000|2024-09-19 00:41:00|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|5
1726706470000|2024-09-19 00:41:10|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1726706480000|2024-09-19 00:41:20|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1726706490000|2024-09-19 00:41:30|425.5|422.6|425.2|422.3|425.55|422.65|425.2|422.3|5
1726706500000|2024-09-19 00:41:40|425.25|422.35|425.3|422.4|425.35|422.45|425.25|422.35|4
1726706510000|2024-09-19 00:41:50|425.25|422.35|425.35|422.45|425.35|422.45|425.2|422.3|3
1726706520000|2024-09-19 00:42:00|425.3|422.4|425.15|422.25|425.3|422.4|425.15|422.25|3
1726706530000|2024-09-19 00:42:10|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|3
1726706540000|2024-09-19 00:42:20|425.25|422.35|425.45|422.55|425.45|422.55|425.25|422.35|5
1726706550000|2024-09-19 00:42:30|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|8
1726706560000|2024-09-19 00:42:40|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1726706570000|2024-09-19 00:42:50|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|2
1726706580000|2024-09-19 00:43:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726706590000|2024-09-19 00:43:10|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|2
1726706600000|2024-09-19 00:43:20|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1726706610000|2024-09-19 00:43:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726706620000|2024-09-19 00:43:40|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726706640000|2024-09-19 00:44:00|425.3|422.4|425.35|422.45|425.4|422.5|425.3|422.4|4
1726706650000|2024-09-19 00:44:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726706670000|2024-09-19 00:44:30|425.2|422.3|425|422.1|425.25|422.35|425|422.1|4
1726706680000|2024-09-19 00:44:40|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726706690000|2024-09-19 00:44:50|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|3
1726706700000|2024-09-19 00:45:00|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1726706710000|2024-09-19 00:45:10|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|3
1726706730000|2024-09-19 00:45:30|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|3
1726706740000|2024-09-19 00:45:40|425.75|422.85|425.75|422.85|425.75|422.85|425.7|422.8|3
1726706750000|2024-09-19 00:45:50|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1726706760000|2024-09-19 00:46:00|425.5|422.6|425.25|422.35|425.5|422.6|425.25|422.35|4
1726706770000|2024-09-19 00:46:10|425.3|422.4|425.3|422.4|425.4|422.5|425.3|422.4|4
1726706780000|2024-09-19 00:46:20|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726706790000|2024-09-19 00:46:30|425.15|422.25|424.9|422|425.15|422.25|424.9|422|4
1726706800000|2024-09-19 00:46:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726706810000|2024-09-19 00:46:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1726706820000|2024-09-19 00:47:00|425|422.1|425.05|422.15|425.1|422.2|425|422.1|4
1726706830000|2024-09-19 00:47:10|425|422.1|424.95|422.05|425|422.1|424.95|422.05|2
1726706840000|2024-09-19 00:47:20|425|422.1|424.9|422|425|422.1|424.9|422|2
1726706860000|2024-09-19 00:47:40|425|422.1|425.1|422.2|425.1|422.2|425|422.1|2
1726706890000|2024-09-19 00:48:10|425.2|422.3|425.5|422.6|425.5|422.6|425.2|422.3|5
1726706900000|2024-09-19 00:48:20|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1726706910000|2024-09-19 00:48:30|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|2
1726706930000|2024-09-19 00:48:50|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1726706950000|2024-09-19 00:49:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1726706960000|2024-09-19 00:49:20|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|4
1726706970000|2024-09-19 00:49:30|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1726707000000|2024-09-19 00:50:00|425.75|422.85|425.75|422.85|425.75|422.85|425.7|422.8|3
1726707010000|2024-09-19 00:50:10|425.8|422.9|425.9|423|425.9|423|425.8|422.9|2
1726707030000|2024-09-19 00:50:30|425.95|423.05|426.1|423.2|426.1|423.2|425.95|423.05|2
1726707040000|2024-09-19 00:50:40|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|2
1726707060000|2024-09-19 00:51:00|426.45|423.55|426.6|423.7|426.7|423.8|426.45|423.55|7
1726707070000|2024-09-19 00:51:10|426.65|423.75|426.8|423.9|426.9|424|426.65|423.75|3
1726707080000|2024-09-19 00:51:20|426.9|424|426.9|424|426.9|424|426.9|424|1
1726707090000|2024-09-19 00:51:30|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726707100000|2024-09-19 00:51:40|426.85|423.95|427|424.1|427|424.1|426.85|423.95|3
1726707110000|2024-09-19 00:51:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1726707130000|2024-09-19 00:52:10|427|424.1|427.1|424.2|427.1|424.2|426.9|424|5
1726707140000|2024-09-19 00:52:20|427.2|424.3|427.4|424.5|427.4|424.5|427.2|424.3|3
1726707150000|2024-09-19 00:52:30|427.3|424.4|427.35|424.45|427.4|424.5|427.3|424.4|3
1726707160000|2024-09-19 00:52:40|427.2|424.3|427.05|424.15|427.2|424.3|427.05|424.15|4
1726707170000|2024-09-19 00:52:50|427.1|424.2|427|424.1|427.2|424.3|427|424.1|3
1726707180000|2024-09-19 00:53:00|426.95|424.05|426.8|423.9|426.95|424.05|426.8|423.9|3
1726707190000|2024-09-19 00:53:10|426.85|423.95|427|424.1|427|424.1|426.85|423.95|5
1726707200000|2024-09-19 00:53:20|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726707210000|2024-09-19 00:53:30|427.15|424.25|427.3|424.4|427.3|424.4|427.15|424.25|3
1726707230000|2024-09-19 00:53:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726707240000|2024-09-19 00:54:00|427.4|424.5|427.45|424.55|427.5|424.6|427.4|424.5|3
1726707250000|2024-09-19 00:54:10|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|2
1726707260000|2024-09-19 00:54:20|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1726707270000|2024-09-19 00:54:30|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1726707280000|2024-09-19 00:54:40|427.25|424.35|427.4|424.5|427.4|424.5|427.25|424.35|3
1726707300000|2024-09-19 00:55:00|427.35|424.45|427.35|424.45|427.4|424.5|427.35|424.45|3
1726707310000|2024-09-19 00:55:10|427.4|424.5|427.6|424.7|427.6|424.7|427.4|424.5|4
1726707320000|2024-09-19 00:55:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1726707330000|2024-09-19 00:55:30|427.7|424.8|428.2|425.3|428.2|425.3|427.7|424.8|9
1726707340000|2024-09-19 00:55:40|428.1|425.2|427.7|424.8|428.1|425.2|427.7|424.8|4
1726707350000|2024-09-19 00:55:50|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|3
1726707360000|2024-09-19 00:56:00|427.4|424.5|427|424.1|427.4|424.5|427|424.1|6
1726707370000|2024-09-19 00:56:10|426.9|424|426.8|423.9|426.9|424|426.8|423.9|5
1726707380000|2024-09-19 00:56:20|426.5|423.6|426.5|423.6|426.55|423.65|426.5|423.6|3
1726707390000|2024-09-19 00:56:30|426.6|423.7|426.7|423.8|426.8|423.9|426.55|423.65|6
1726707400000|2024-09-19 00:56:40|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1726707410000|2024-09-19 00:56:50|426.65|423.75|426.65|423.75|426.65|423.75|426.6|423.7|3
1726707420000|2024-09-19 00:57:00|426.6|423.7|426.2|423.3|426.6|423.7|426.2|423.3|5
1726707440000|2024-09-19 00:57:20|426.3|423.4|426.2|423.3|426.4|423.5|426.2|423.3|5
1726707450000|2024-09-19 00:57:30|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726707460000|2024-09-19 00:57:40|426.25|423.35|426.2|423.3|426.3|423.4|426.2|423.3|3
1726707480000|2024-09-19 00:58:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726707490000|2024-09-19 00:58:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726707500000|2024-09-19 00:58:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726707530000|2024-09-19 00:58:50|426.25|423.35|426.2|423.3|426.25|423.35|426.1|423.2|4
1726707550000|2024-09-19 00:59:10|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1726707560000|2024-09-19 00:59:20|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726707570000|2024-09-19 00:59:30|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1726707580000|2024-09-19 00:59:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1726707590000|2024-09-19 00:59:50|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726707600000|2024-09-19 01:00:00|426|423.1|426.1|423.2|426.1|423.2|425.95|423.05|5
1726707610000|2024-09-19 01:00:10|426.2|423.3|426.45|423.55|426.45|423.55|426.2|423.3|6
1726707620000|2024-09-19 01:00:20|426.5|423.6|426.8|423.9|426.8|423.9|426.5|423.6|6
1726708050000|2024-09-19 01:07:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1726708060000|2024-09-19 01:07:40|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|2
1726708070000|2024-09-19 01:07:50|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726708080000|2024-09-19 01:08:00|425|422.1|424.95|422.05|425|422.1|424.95|422.05|2
1726708100000|2024-09-19 01:08:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1726708120000|2024-09-19 01:08:40|424.85|421.95|424.7|421.8|424.9|422|424.7|421.8|3
1726708130000|2024-09-19 01:08:50|424.75|421.85|424.85|421.95|424.9|422|424.75|421.85|5
1726708140000|2024-09-19 01:09:00|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726708150000|2024-09-19 01:09:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726708160000|2024-09-19 01:09:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726708170000|2024-09-19 01:09:30|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726708180000|2024-09-19 01:09:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726708190000|2024-09-19 01:09:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726708200000|2024-09-19 01:10:00|424.65|421.75|425.05|422.15|425.05|422.15|424.65|421.75|5
1726708210000|2024-09-19 01:10:10|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726708220000|2024-09-19 01:10:20|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726708240000|2024-09-19 01:10:40|425|422.1|424.7|421.8|425|422.1|424.7|421.8|4
1726708250000|2024-09-19 01:10:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726708260000|2024-09-19 01:11:00|424.75|421.85|424.6|421.7|424.75|421.85|424.6|421.7|3
1726708270000|2024-09-19 01:11:10|424.55|421.65|424.7|421.8|424.7|421.8|424.55|421.65|4
1726708280000|2024-09-19 01:11:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726708300000|2024-09-19 01:11:40|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|2
1726708310000|2024-09-19 01:11:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726708340000|2024-09-19 01:12:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726708350000|2024-09-19 01:12:30|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1726708360000|2024-09-19 01:12:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726708370000|2024-09-19 01:12:50|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726708380000|2024-09-19 01:13:00|424|421.1|423.75|420.85|424|421.1|423.6|420.7|4
1726708390000|2024-09-19 01:13:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726708400000|2024-09-19 01:13:20|423.4|420.5|423.45|420.55|423.5|420.6|423.4|420.5|4
1726708410000|2024-09-19 01:13:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726708420000|2024-09-19 01:13:40|423.4|420.5|423.4|420.5|423.4|420.5|423.35|420.45|3
1726708430000|2024-09-19 01:13:50|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726708440000|2024-09-19 01:14:00|423.35|420.45|423.2|420.3|423.4|420.5|423.15|420.25|4
1726708460000|2024-09-19 01:14:20|423.15|420.25|423.15|420.25|423.15|420.25|423.1|420.2|3
1726708470000|2024-09-19 01:14:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726708480000|2024-09-19 01:14:40|423.15|420.25|423.15|420.25|423.2|420.3|423.15|420.25|3
1726708490000|2024-09-19 01:14:50|423.2|420.3|423.45|420.55|423.45|420.55|423.2|420.3|4
1726708500000|2024-09-19 01:15:00|423.5|420.6|423.5|420.6|423.5|420.6|423.45|420.55|3
1726708510000|2024-09-19 01:15:10|423.45|420.55|423.3|420.4|423.45|420.55|423.3|420.4|5
1726708520000|2024-09-19 01:15:20|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726708530000|2024-09-19 01:15:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|4
1726708550000|2024-09-19 01:15:50|423.25|420.35|423.25|420.35|423.3|420.4|423.25|420.35|3
1726708560000|2024-09-19 01:16:00|423.3|420.4|423.25|420.35|423.35|420.45|423.25|420.35|3
1726708570000|2024-09-19 01:16:10|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|3
1726708580000|2024-09-19 01:16:20|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726708590000|2024-09-19 01:16:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726708610000|2024-09-19 01:16:50|423.45|420.55|423.7|420.8|423.7|420.8|423.45|420.55|3
1726708620000|2024-09-19 01:17:00|423.6|420.7|423.75|420.85|423.75|420.85|423.6|420.7|4
1726708630000|2024-09-19 01:17:10|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1726708640000|2024-09-19 01:17:20|423.9|421|424.5|421.6|424.5|421.6|423.9|421|5
1726708650000|2024-09-19 01:17:30|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1726708660000|2024-09-19 01:17:40|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726708670000|2024-09-19 01:17:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726708680000|2024-09-19 01:18:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726708690000|2024-09-19 01:18:10|424.35|421.45|424.2|421.3|424.35|421.45|424.2|421.3|3
1726708700000|2024-09-19 01:18:20|424.1|421.2|423.95|421.05|424.1|421.2|423.95|421.05|3
1726708710000|2024-09-19 01:18:30|424|421.1|423.9|421|424|421.1|423.85|420.95|4
1726708730000|2024-09-19 01:18:50|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1726708740000|2024-09-19 01:19:00|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726708750000|2024-09-19 01:19:10|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|4
1726708760000|2024-09-19 01:19:20|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726708770000|2024-09-19 01:19:30|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1726709300000|2024-09-19 01:28:20|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726709320000|2024-09-19 01:28:40|423|420.1|422.1|419.2|423|420.1|422.1|419.2|4
1726709330000|2024-09-19 01:28:50|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726709340000|2024-09-19 01:29:00|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1726709370000|2024-09-19 01:29:30|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726709390000|2024-09-19 01:29:50|422|419.1|421.9|419|422|419.1|421.9|419|2
1726709400000|2024-09-19 01:30:00|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726709410000|2024-09-19 01:30:10|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726709420000|2024-09-19 01:30:20|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726709430000|2024-09-19 01:30:30|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|4
1726709440000|2024-09-19 01:30:40|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1726709450000|2024-09-19 01:30:50|421.55|418.65|421.65|418.75|421.65|418.75|421.55|418.65|3
1726709460000|2024-09-19 01:31:00|421.7|418.8|422|419.1|422.05|419.15|421.7|418.8|5
1726709470000|2024-09-19 01:31:10|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726709490000|2024-09-19 01:31:30|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1726709500000|2024-09-19 01:31:40|421.65|418.75|421.7|418.8|421.7|418.8|421.6|418.7|4
1726709520000|2024-09-19 01:32:00|421.65|418.75|421.65|418.75|421.65|418.75|421.6|418.7|3
1726709530000|2024-09-19 01:32:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726709540000|2024-09-19 01:32:20|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|4
1726709550000|2024-09-19 01:32:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726709560000|2024-09-19 01:32:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726709570000|2024-09-19 01:32:50|421.05|418.15|421.05|418.15|421.05|418.15|420.9|418|7
1726709580000|2024-09-19 01:33:00|421|418.1|421.1|418.2|421.1|418.2|421|418.1|3
1726709590000|2024-09-19 01:33:10|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1726709600000|2024-09-19 01:33:20|420.95|418.05|421|418.1|421|418.1|420.9|418|5
1726709610000|2024-09-19 01:33:30|420.9|418|420.85|417.95|420.9|418|420.85|417.95|2
1726709620000|2024-09-19 01:33:40|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726709630000|2024-09-19 01:33:50|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|2
1726709640000|2024-09-19 01:34:00|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1726709660000|2024-09-19 01:34:20|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1726709670000|2024-09-19 01:34:30|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|3
1726709680000|2024-09-19 01:34:40|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|2
1726709690000|2024-09-19 01:34:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726709700000|2024-09-19 01:35:00|420.65|417.75|420.7|417.8|420.75|417.85|420.65|417.75|4
1726709710000|2024-09-19 01:35:10|420.8|417.9|421.1|418.2|421.1|418.2|420.8|417.9|7
1726709720000|2024-09-19 01:35:20|421.15|418.25|421.1|418.2|421.2|418.3|421.1|418.2|3
1726709730000|2024-09-19 01:35:30|421.15|418.25|421.45|418.55|421.45|418.55|421.15|418.25|3
1726709740000|2024-09-19 01:35:40|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|6
1726709760000|2024-09-19 01:36:00|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|3
1726709780000|2024-09-19 01:36:20|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726709790000|2024-09-19 01:36:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726709800000|2024-09-19 01:36:40|421.7|418.8|422.3|419.4|422.3|419.4|421.7|418.8|4
1726709810000|2024-09-19 01:36:50|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1726709820000|2024-09-19 01:37:00|422.45|419.55|422.45|419.55|422.45|419.55|422.4|419.5|3
1726709830000|2024-09-19 01:37:10|422.5|419.6|422.7|419.8|422.7|419.8|422.5|419.6|6
1726709840000|2024-09-19 01:37:20|422.65|419.75|422.55|419.65|422.65|419.75|422.55|419.65|2
1726709850000|2024-09-19 01:37:30|422.5|419.6|422.5|419.6|422.6|419.7|422.5|419.6|4
1726709860000|2024-09-19 01:37:40|422.55|419.65|422.6|419.7|422.6|419.7|422.55|419.65|2
1726709870000|2024-09-19 01:37:50|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|2
1726709880000|2024-09-19 01:38:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726709890000|2024-09-19 01:38:10|422.7|419.8|422.8|419.9|422.85|419.95|422.7|419.8|4
1726709900000|2024-09-19 01:38:20|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726709910000|2024-09-19 01:38:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726709940000|2024-09-19 01:39:00|422.8|419.9|422.8|419.9|422.85|419.95|422.8|419.9|3
1726709990000|2024-09-19 01:39:50|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|4
1726710000000|2024-09-19 01:40:00|422.65|419.75|422.85|419.95|422.9|420|422.6|419.7|7
1726710010000|2024-09-19 01:40:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726710020000|2024-09-19 01:40:20|423|420.1|423.1|420.2|423.1|420.2|423|420.1|3
1726710030000|2024-09-19 01:40:30|423.15|420.25|423.4|420.5|423.4|420.5|423.15|420.25|3
1726710040000|2024-09-19 01:40:40|423.3|420.4|423.15|420.25|423.3|420.4|423.15|420.25|3
1726710050000|2024-09-19 01:40:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726710060000|2024-09-19 01:41:00|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|4
1726710070000|2024-09-19 01:41:10|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|2
1726710090000|2024-09-19 01:41:30|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726710100000|2024-09-19 01:41:40|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726710120000|2024-09-19 01:42:00|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|4
1726710130000|2024-09-19 01:42:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710150000|2024-09-19 01:42:30|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726710160000|2024-09-19 01:42:40|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726710200000|2024-09-19 01:43:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726710250000|2024-09-19 01:44:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726710260000|2024-09-19 01:44:20|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726710270000|2024-09-19 01:44:30|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726710280000|2024-09-19 01:44:40|423.3|420.4|423.5|420.6|423.5|420.6|423.3|420.4|2
1726710300000|2024-09-19 01:45:00|423.2|420.3|423.15|420.25|423.2|420.3|422.9|420|7
1726710310000|2024-09-19 01:45:10|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1726710320000|2024-09-19 01:45:20|423.35|420.45|423.5|420.6|423.5|420.6|423.35|420.45|3
1726710330000|2024-09-19 01:45:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726710360000|2024-09-19 01:46:00|423.55|420.65|423.35|420.45|423.55|420.65|423.35|420.45|3
1726710400000|2024-09-19 01:46:40|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|2
1726710410000|2024-09-19 01:46:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726710420000|2024-09-19 01:47:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726710430000|2024-09-19 01:47:10|423.3|420.4|423.45|420.55|423.45|420.55|423.3|420.4|3
1726710460000|2024-09-19 01:47:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710480000|2024-09-19 01:48:00|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|2
1726710510000|2024-09-19 01:48:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726710530000|2024-09-19 01:48:50|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|4
1726710540000|2024-09-19 01:49:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|7
1726710550000|2024-09-19 01:49:10|423.15|420.25|423.15|420.25|423.15|420.25|423.1|420.2|3
1726710560000|2024-09-19 01:49:20|423.2|420.3|423.25|420.35|423.3|420.4|423.2|420.3|4
1726710570000|2024-09-19 01:49:30|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|3
1726710580000|2024-09-19 01:49:40|423.15|420.25|423|420.1|423.15|420.25|423|420.1|7
1726710600000|2024-09-19 01:50:00|423.05|420.15|422.9|420|423.05|420.15|422.85|419.95|7
1726710610000|2024-09-19 01:50:10|422.85|419.95|422.8|419.9|422.9|420|422.8|419.9|9
1726710620000|2024-09-19 01:50:20|422.85|419.95|422.8|419.9|422.85|419.95|422.7|419.8|8
1726710630000|2024-09-19 01:50:30|422.85|419.95|422.85|419.95|422.85|419.95|422.8|419.9|5
1726710640000|2024-09-19 01:50:40|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726710650000|2024-09-19 01:50:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726710670000|2024-09-19 01:51:10|422.85|419.95|422.75|419.85|422.85|419.95|422.75|419.85|3
1726710680000|2024-09-19 01:51:20|422.8|419.9|422.95|420.05|422.95|420.05|422.8|419.9|3
1726710690000|2024-09-19 01:51:30|423|420.1|423.3|420.4|423.35|420.45|423|420.1|3
1726710700000|2024-09-19 01:51:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726710720000|2024-09-19 01:52:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726710730000|2024-09-19 01:52:10|423.35|420.45|423.3|420.4|423.35|420.45|423.25|420.35|4
1726710740000|2024-09-19 01:52:20|423.35|420.45|423.35|420.45|423.35|420.45|423.3|420.4|3
1726710750000|2024-09-19 01:52:30|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1726710760000|2024-09-19 01:52:40|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|4
1726710770000|2024-09-19 01:52:50|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|3
1726710790000|2024-09-19 01:53:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726710800000|2024-09-19 01:53:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710810000|2024-09-19 01:53:30|423.5|420.6|423.5|420.6|423.55|420.65|423.5|420.6|3
1726710820000|2024-09-19 01:53:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|8
1726710840000|2024-09-19 01:54:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710860000|2024-09-19 01:54:20|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726710870000|2024-09-19 01:54:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726710880000|2024-09-19 01:54:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726710900000|2024-09-19 01:55:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726710910000|2024-09-19 01:55:10|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|3
1726710930000|2024-09-19 01:55:30|423.55|420.65|423.65|420.75|423.65|420.75|423.55|420.65|3
1726710940000|2024-09-19 01:55:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726710950000|2024-09-19 01:55:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726710960000|2024-09-19 01:56:00|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726710970000|2024-09-19 01:56:10|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726710980000|2024-09-19 01:56:20|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|3
1726710990000|2024-09-19 01:56:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726711010000|2024-09-19 01:56:50|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1726711020000|2024-09-19 01:57:00|423.25|420.35|423.45|420.55|423.5|420.6|423.25|420.35|7
1726711030000|2024-09-19 01:57:10|423.5|420.6|423.5|420.6|423.55|420.65|423.5|420.6|3
1726711040000|2024-09-19 01:57:20|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726711050000|2024-09-19 01:57:30|423.55|420.65|423.65|420.75|423.65|420.75|423.55|420.65|2
1726711060000|2024-09-19 01:57:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726711080000|2024-09-19 01:58:00|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726711090000|2024-09-19 01:58:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726711100000|2024-09-19 01:58:20|423.7|420.8|423.75|420.85|423.75|420.85|423.65|420.75|4
1726711110000|2024-09-19 01:58:30|423.7|420.8|423.6|420.7|423.7|420.8|423.6|420.7|2
1726711120000|2024-09-19 01:58:40|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726711190000|2024-09-19 01:59:50|423.55|420.65|423.65|420.75|423.65|420.75|423.55|420.65|3
1726711200000|2024-09-19 02:00:00|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1726711210000|2024-09-19 02:00:10|423.85|420.95|423.8|420.9|423.85|420.95|423.75|420.85|4
1726711230000|2024-09-19 02:00:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726711260000|2024-09-19 02:01:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726711270000|2024-09-19 02:01:10|423.75|420.85|423.55|420.65|423.75|420.85|423.55|420.65|3
1726711290000|2024-09-19 02:01:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726711300000|2024-09-19 02:01:40|423.35|420.45|423.2|420.3|423.35|420.45|423.2|420.3|3
1726711310000|2024-09-19 02:01:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726711320000|2024-09-19 02:02:00|422.75|419.85|422.6|419.7|422.75|419.85|422.6|419.7|4
1726711330000|2024-09-19 02:02:10|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726711340000|2024-09-19 02:02:20|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726711350000|2024-09-19 02:02:30|422.5|419.6|422.45|419.55|422.6|419.7|422.45|419.55|8
1726711370000|2024-09-19 02:02:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726711380000|2024-09-19 02:03:00|422.35|419.45|422.3|419.4|422.35|419.45|422.2|419.3|4
1726711390000|2024-09-19 02:03:10|422.25|419.35|422.35|419.45|422.35|419.45|422.25|419.35|3
1726711400000|2024-09-19 02:03:20|422.3|419.4|422.25|419.35|422.35|419.45|422.25|419.35|4
1726711420000|2024-09-19 02:03:40|422.2|419.3|422.35|419.45|422.35|419.45|422.2|419.3|2
1726711440000|2024-09-19 02:04:00|422.4|419.5|422.5|419.6|422.65|419.75|422.4|419.5|7
1726711450000|2024-09-19 02:04:10|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|4
1726711460000|2024-09-19 02:04:20|422.55|419.65|422.6|419.7|422.6|419.7|422.5|419.6|4
1726711470000|2024-09-19 02:04:30|422.55|419.65|422.45|419.55|422.55|419.65|422.45|419.55|3
1726711480000|2024-09-19 02:04:40|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1726711490000|2024-09-19 02:04:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726711500000|2024-09-19 02:05:00|422.35|419.45|422.2|419.3|422.35|419.45|422.2|419.3|3
1726711510000|2024-09-19 02:05:10|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1726711540000|2024-09-19 02:05:40|422.2|419.3|422.2|419.3|422.2|419.3|422.15|419.25|3
1726711560000|2024-09-19 02:06:00|422.15|419.25|422.15|419.25|422.2|419.3|422.15|419.25|5
1726711570000|2024-09-19 02:06:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726711580000|2024-09-19 02:06:20|422|419.1|422|419.1|422|419.1|422|419.1|1
1726711590000|2024-09-19 02:06:30|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726711600000|2024-09-19 02:06:40|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|3
1726711640000|2024-09-19 02:07:20|421.75|418.85|421.75|418.85|421.8|418.9|421.75|418.85|3
1726711650000|2024-09-19 02:07:30|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1726711660000|2024-09-19 02:07:40|421.7|418.8|421.7|418.8|421.7|418.8|421.65|418.75|3
1726711670000|2024-09-19 02:07:50|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726711680000|2024-09-19 02:08:00|421.8|418.9|422|419.1|422|419.1|421.8|418.9|4
1726711690000|2024-09-19 02:08:10|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1726711700000|2024-09-19 02:08:20|422.15|419.25|422.25|419.35|422.25|419.35|422.05|419.15|7
1726711710000|2024-09-19 02:08:30|422.3|419.4|422.3|419.4|422.35|419.45|422.3|419.4|3
1726711720000|2024-09-19 02:08:40|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|4
1726711730000|2024-09-19 02:08:50|422.25|419.35|422.2|419.3|422.25|419.35|422.1|419.2|4
1726711740000|2024-09-19 02:09:00|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726711750000|2024-09-19 02:09:10|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|3
1726711760000|2024-09-19 02:09:20|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1726711870000|2024-09-19 02:11:10|422.3|419.4|422.45|419.55|422.45|419.55|422.25|419.35|5
1726711880000|2024-09-19 02:11:20|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1726711890000|2024-09-19 02:11:30|422.4|419.5|422.3|419.4|422.4|419.5|422.3|419.4|6
1726711900000|2024-09-19 02:11:40|422.35|419.45|422.35|419.45|422.35|419.45|422.3|419.4|3
1726711910000|2024-09-19 02:11:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726711920000|2024-09-19 02:12:00|422.35|419.45|422.35|419.45|422.35|419.45|422.3|419.4|3
1726711930000|2024-09-19 02:12:10|422.4|419.5|422.5|419.6|422.5|419.6|422.4|419.5|3
1726711940000|2024-09-19 02:12:20|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1726711950000|2024-09-19 02:12:30|422.7|419.8|422.7|419.8|422.7|419.8|422.65|419.75|3
1726711960000|2024-09-19 02:12:40|422.75|419.85|422.7|419.8|422.8|419.9|422.7|419.8|6
1726711970000|2024-09-19 02:12:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726711980000|2024-09-19 02:13:00|422.7|419.8|422.7|419.8|422.75|419.85|422.7|419.8|3
1726711990000|2024-09-19 02:13:10|422.65|419.75|422.55|419.65|422.65|419.75|422.5|419.6|6
1726712000000|2024-09-19 02:13:20|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726712010000|2024-09-19 02:13:30|422.55|419.65|422.4|419.5|422.55|419.65|422.4|419.5|3
1726712020000|2024-09-19 02:13:40|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1726712050000|2024-09-19 02:14:10|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1726712070000|2024-09-19 02:14:30|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|5
1726712080000|2024-09-19 02:14:40|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726712110000|2024-09-19 02:15:10|422.25|419.35|422.3|419.4|422.35|419.45|422.25|419.35|4
1726712120000|2024-09-19 02:15:20|422.25|419.35|421.9|419|422.25|419.35|421.9|419|5
1726712140000|2024-09-19 02:15:40|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1726712170000|2024-09-19 02:16:10|421.75|418.85|421.65|418.75|421.75|418.85|421.65|418.75|3
1726712210000|2024-09-19 02:16:50|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726712230000|2024-09-19 02:17:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726712240000|2024-09-19 02:17:20|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726712260000|2024-09-19 02:17:40|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726712280000|2024-09-19 02:18:00|421.5|418.6|421.5|418.6|421.55|418.65|421.5|418.6|3
1726712290000|2024-09-19 02:18:10|421.55|418.65|421.7|418.8|421.7|418.8|421.55|418.65|3
1726712320000|2024-09-19 02:18:40|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726712330000|2024-09-19 02:18:50|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1726712370000|2024-09-19 02:19:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726712390000|2024-09-19 02:19:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726712400000|2024-09-19 02:20:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726712410000|2024-09-19 02:20:10|421.5|418.6|421.5|418.6|421.55|418.65|421.5|418.6|3
1726712420000|2024-09-19 02:20:20|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726712430000|2024-09-19 02:20:30|421.5|418.6|421.5|418.6|421.5|418.6|421.45|418.55|3
1726712440000|2024-09-19 02:20:40|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1726712460000|2024-09-19 02:21:00|421.65|418.75|421.65|418.75|421.7|418.8|421.65|418.75|3
1726712470000|2024-09-19 02:21:10|421.6|418.7|421.6|418.7|421.65|418.75|421.6|418.7|3
1726712480000|2024-09-19 02:21:20|421.65|418.75|421.7|418.8|421.75|418.85|421.65|418.75|3
1726712490000|2024-09-19 02:21:30|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1726712500000|2024-09-19 02:21:40|421.75|418.85|421.95|419.05|421.95|419.05|421.7|418.8|6
1726712510000|2024-09-19 02:21:50|421.9|419|421.8|418.9|421.9|419|421.8|418.9|2
1726712520000|2024-09-19 02:22:00|421.85|418.95|422|419.1|422|419.1|421.8|418.9|5
1726712530000|2024-09-19 02:22:10|422.05|419.15|422.1|419.2|422.15|419.25|422.05|419.15|3
1726712540000|2024-09-19 02:22:20|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|4
1726712550000|2024-09-19 02:22:30|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1726712560000|2024-09-19 02:22:40|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1726712800000|2024-09-19 02:26:40|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726712810000|2024-09-19 02:26:50|422.45|419.55|422.5|419.6|422.55|419.65|422.4|419.5|4
1726712820000|2024-09-19 02:27:00|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1726712830000|2024-09-19 02:27:10|422.55|419.65|422.45|419.55|422.55|419.65|422.45|419.55|3
1726712840000|2024-09-19 02:27:20|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726712850000|2024-09-19 02:27:30|422.55|419.65|422.6|419.7|422.65|419.75|422.5|419.6|7
1726712860000|2024-09-19 02:27:40|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726712870000|2024-09-19 02:27:50|422.65|419.75|422.65|419.75|422.65|419.75|422.6|419.7|3
1726712880000|2024-09-19 02:28:00|422.7|419.8|422.7|419.8|422.75|419.85|422.6|419.7|7
1726712890000|2024-09-19 02:28:10|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1726712900000|2024-09-19 02:28:20|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726712950000|2024-09-19 02:29:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726712980000|2024-09-19 02:29:40|423.1|420.2|423.2|420.3|423.2|420.3|423.05|420.15|4
1726712990000|2024-09-19 02:29:50|423.25|420.35|423.25|420.35|423.25|420.35|423.2|420.3|3
1726713000000|2024-09-19 02:30:00|423.2|420.3|423.05|420.15|423.2|420.3|423.05|420.15|2
1726713010000|2024-09-19 02:30:10|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|4
1726713020000|2024-09-19 02:30:20|423|420.1|422.8|419.9|423|420.1|422.8|419.9|4
1726713030000|2024-09-19 02:30:30|422.85|419.95|422.75|419.85|422.85|419.95|422.75|419.85|5
1726713040000|2024-09-19 02:30:40|422.7|419.8|422.65|419.75|422.75|419.85|422.65|419.75|4
1726713050000|2024-09-19 02:30:50|422.6|419.7|422.55|419.65|422.6|419.7|422.5|419.6|4
1726713060000|2024-09-19 02:31:00|422.5|419.6|422.5|419.6|422.55|419.65|422.5|419.6|3
1726713070000|2024-09-19 02:31:10|422.45|419.55|422.45|419.55|422.5|419.6|422.45|419.55|3
1726713080000|2024-09-19 02:31:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726713090000|2024-09-19 02:31:30|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726713100000|2024-09-19 02:31:40|422.45|419.55|422.5|419.6|422.55|419.65|422.45|419.55|6
1726713110000|2024-09-19 02:31:50|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1726713120000|2024-09-19 02:32:00|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726713140000|2024-09-19 02:32:20|422.4|419.5|422.4|419.5|422.45|419.55|422.4|419.5|3
1726713150000|2024-09-19 02:32:30|422.45|419.55|422.4|419.5|422.45|419.55|422.3|419.4|5
1726713160000|2024-09-19 02:32:40|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726713170000|2024-09-19 02:32:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726713200000|2024-09-19 02:33:20|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1726713210000|2024-09-19 02:33:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726713220000|2024-09-19 02:33:40|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1726713230000|2024-09-19 02:33:50|422.5|419.6|422.7|419.8|422.7|419.8|422.5|419.6|4
1726713240000|2024-09-19 02:34:00|422.65|419.75|422.85|419.95|422.85|419.95|422.65|419.75|6
1726713250000|2024-09-19 02:34:10|422.9|420|423.1|420.2|423.1|420.2|422.9|420|6
1726713260000|2024-09-19 02:34:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726713270000|2024-09-19 02:34:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726713800000|2024-09-19 02:43:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726713810000|2024-09-19 02:43:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726713820000|2024-09-19 02:43:40|423.75|420.85|423.75|420.85|423.75|420.85|423.7|420.8|3
1726713830000|2024-09-19 02:43:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726713850000|2024-09-19 02:44:10|423.75|420.85|424.2|421.3|424.2|421.3|423.75|420.85|7
1726713860000|2024-09-19 02:44:20|424.1|421.2|424.1|421.2|424.15|421.25|424.1|421.2|5
1726713870000|2024-09-19 02:44:30|424.15|421.25|424.2|421.3|424.2|421.3|424.1|421.2|4
1726713880000|2024-09-19 02:44:40|424.1|421.2|424|421.1|424.1|421.2|424|421.1|3
1726713890000|2024-09-19 02:44:50|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|3
1726713900000|2024-09-19 02:45:00|424.25|421.35|424.35|421.45|424.4|421.5|424.25|421.35|4
1726713910000|2024-09-19 02:45:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726713920000|2024-09-19 02:45:20|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726713930000|2024-09-19 02:45:30|424.25|421.35|424.3|421.4|424.35|421.45|424.25|421.35|3
1726713960000|2024-09-19 02:46:00|424.25|421.35|423.75|420.85|424.25|421.35|423.7|420.8|11
1726713970000|2024-09-19 02:46:10|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|6
1726713980000|2024-09-19 02:46:20|423.85|420.95|424|421.1|424|421.1|423.85|420.95|4
1726713990000|2024-09-19 02:46:30|424.05|421.15|424.15|421.25|424.15|421.25|424.05|421.15|3
1726714000000|2024-09-19 02:46:40|424.1|421.2|424.1|421.2|424.1|421.2|424|421.1|5
1726714010000|2024-09-19 02:46:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726714020000|2024-09-19 02:47:00|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726714030000|2024-09-19 02:47:10|423.95|421.05|424.2|421.3|424.2|421.3|423.9|421|8
1726714040000|2024-09-19 02:47:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726714050000|2024-09-19 02:47:30|424.1|421.2|424.25|421.35|424.25|421.35|424.1|421.2|4
1726714060000|2024-09-19 02:47:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726714070000|2024-09-19 02:47:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726714080000|2024-09-19 02:48:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726714100000|2024-09-19 02:48:20|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726714550000|2024-09-19 02:55:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726714570000|2024-09-19 02:56:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726714590000|2024-09-19 02:56:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726714600000|2024-09-19 02:56:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726714610000|2024-09-19 02:56:50|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1726714620000|2024-09-19 02:57:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726714670000|2024-09-19 02:57:50|424.5|421.6|424.6|421.7|424.6|421.7|424.5|421.6|2
1726714690000|2024-09-19 02:58:10|424.55|421.65|424.55|421.65|424.55|421.65|424.5|421.6|3
1726714700000|2024-09-19 02:58:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726714720000|2024-09-19 02:58:40|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1726714740000|2024-09-19 02:59:00|424.35|421.45|424.35|421.45|424.4|421.5|424.35|421.45|3
1726714750000|2024-09-19 02:59:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726714770000|2024-09-19 02:59:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726714780000|2024-09-19 02:59:40|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|3
1726714800000|2024-09-19 03:00:00|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726715300000|2024-09-19 03:08:20|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726715310000|2024-09-19 03:08:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726715320000|2024-09-19 03:08:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726715340000|2024-09-19 03:09:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726715810000|2024-09-19 03:16:50|424.75|421.85|424.7|421.8|424.75|421.85|424.65|421.75|4
1726715820000|2024-09-19 03:17:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726715830000|2024-09-19 03:17:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726715840000|2024-09-19 03:17:20|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726715850000|2024-09-19 03:17:30|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726715860000|2024-09-19 03:17:40|424.4|421.5|424.25|421.35|424.4|421.5|424.25|421.35|4
1726715880000|2024-09-19 03:18:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726716320000|2024-09-19 03:25:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726716350000|2024-09-19 03:25:50|424.35|421.45|424.65|421.75|424.7|421.8|424.35|421.45|6
1726716360000|2024-09-19 03:26:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726716370000|2024-09-19 03:26:10|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726716390000|2024-09-19 03:26:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726716410000|2024-09-19 03:26:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726716420000|2024-09-19 03:27:00|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726716430000|2024-09-19 03:27:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726716440000|2024-09-19 03:27:20|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1726716450000|2024-09-19 03:27:30|424.5|421.6|424.65|421.75|424.65|421.75|424.5|421.6|3
1726716460000|2024-09-19 03:27:40|424.75|421.85|424.9|422|424.9|422|424.7|421.8|7
1726716470000|2024-09-19 03:27:50|424.85|421.95|424.9|422|424.9|422|424.8|421.9|3
1726716480000|2024-09-19 03:28:00|425|422.1|425|422.1|425|422.1|424.95|422.05|3
1726716490000|2024-09-19 03:28:10|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726716500000|2024-09-19 03:28:20|424.9|422|424.9|422|424.9|422|424.8|421.9|4
1726716510000|2024-09-19 03:28:30|424.85|421.95|424.9|422|424.9|422|424.8|421.9|6
1726716520000|2024-09-19 03:28:40|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1726716530000|2024-09-19 03:28:50|424.95|422.05|425.05|422.15|425.05|422.15|424.95|422.05|5
1726716540000|2024-09-19 03:29:00|425|422.1|425.1|422.2|425.1|422.2|425|422.1|3
1726716550000|2024-09-19 03:29:10|425.15|422.25|425.1|422.2|425.3|422.4|425.1|422.2|5
1726716560000|2024-09-19 03:29:20|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726716570000|2024-09-19 03:29:30|425.15|422.25|425.05|422.15|425.15|422.25|425.05|422.15|3
1726716590000|2024-09-19 03:29:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1726716600000|2024-09-19 03:30:00|424.95|422.05|425.05|422.15|425.1|422.2|424.95|422.05|6
1726716610000|2024-09-19 03:30:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726716620000|2024-09-19 03:30:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726716630000|2024-09-19 03:30:30|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1726716640000|2024-09-19 03:30:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1726716660000|2024-09-19 03:31:00|424.9|422|424.45|421.55|424.9|422|424.45|421.55|7
1726716670000|2024-09-19 03:31:10|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|7
1726716690000|2024-09-19 03:31:30|424.3|421.4|424.45|421.55|424.5|421.6|424.3|421.4|4
1726716700000|2024-09-19 03:31:40|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726716710000|2024-09-19 03:31:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726716720000|2024-09-19 03:32:00|424.25|421.35|424.5|421.6|424.55|421.65|424.25|421.35|5
1726716730000|2024-09-19 03:32:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726716740000|2024-09-19 03:32:20|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|3
1726716750000|2024-09-19 03:32:30|424.5|421.6|424.3|421.4|424.5|421.6|424.25|421.35|7
1726716760000|2024-09-19 03:32:40|424.25|421.35|424.25|421.35|424.3|421.4|424.25|421.35|3
1726716770000|2024-09-19 03:32:50|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|6
1726716790000|2024-09-19 03:33:10|424.2|421.3|424.1|421.2|424.2|421.3|424.1|421.2|2
1726716800000|2024-09-19 03:33:20|424.15|421.25|424.15|421.25|424.2|421.3|424.15|421.25|3
1726716810000|2024-09-19 03:33:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726716820000|2024-09-19 03:33:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726716830000|2024-09-19 03:33:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726716850000|2024-09-19 03:34:10|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|3
1726716860000|2024-09-19 03:34:20|424.15|421.25|424.05|421.15|424.15|421.25|424.05|421.15|3
1726716890000|2024-09-19 03:34:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726716900000|2024-09-19 03:35:00|424.15|421.25|424.3|421.4|424.3|421.4|424.15|421.25|2
1726716910000|2024-09-19 03:35:10|424.35|421.45|424.3|421.4|424.4|421.5|424.3|421.4|4
1726716920000|2024-09-19 03:35:20|424.35|421.45|424.2|421.3|424.35|421.45|424.2|421.3|6
1726716930000|2024-09-19 03:35:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726716940000|2024-09-19 03:35:40|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|3
1726716960000|2024-09-19 03:36:00|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|4
1726716970000|2024-09-19 03:36:10|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726716980000|2024-09-19 03:36:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726717000000|2024-09-19 03:36:40|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726717010000|2024-09-19 03:36:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726717020000|2024-09-19 03:37:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726717030000|2024-09-19 03:37:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726717040000|2024-09-19 03:37:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726717050000|2024-09-19 03:37:30|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1726717080000|2024-09-19 03:38:00|424.75|421.85|424.95|422.05|425|422.1|424.75|421.85|4
1726717090000|2024-09-19 03:38:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726717100000|2024-09-19 03:38:20|424.8|421.9|424.8|421.9|424.85|421.95|424.8|421.9|3
1726717110000|2024-09-19 03:38:30|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1726717130000|2024-09-19 03:38:50|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726717160000|2024-09-19 03:39:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726717170000|2024-09-19 03:39:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726717180000|2024-09-19 03:39:40|424.85|421.95|424.9|422|424.95|422.05|424.85|421.95|3
1726717190000|2024-09-19 03:39:50|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|3
1726717200000|2024-09-19 03:40:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726717210000|2024-09-19 03:40:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726717250000|2024-09-19 03:40:50|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1726717260000|2024-09-19 03:41:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726717270000|2024-09-19 03:41:10|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1726717290000|2024-09-19 03:41:30|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726717300000|2024-09-19 03:41:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726717310000|2024-09-19 03:41:50|425.35|422.45|425.35|422.45|425.4|422.5|425.35|422.45|3
1726717320000|2024-09-19 03:42:00|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1726717330000|2024-09-19 03:42:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726717340000|2024-09-19 03:42:20|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726717350000|2024-09-19 03:42:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726717370000|2024-09-19 03:42:50|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1726717390000|2024-09-19 03:43:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726717410000|2024-09-19 03:43:30|425.2|422.3|425.2|422.3|425.2|422.3|425.15|422.25|3
1726717420000|2024-09-19 03:43:40|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726717590000|2024-09-19 03:46:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726717610000|2024-09-19 03:46:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726717620000|2024-09-19 03:47:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726717630000|2024-09-19 03:47:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726717640000|2024-09-19 03:47:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726717650000|2024-09-19 03:47:30|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1726717660000|2024-09-19 03:47:40|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726717670000|2024-09-19 03:47:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726717680000|2024-09-19 03:48:00|424.65|421.75|424.65|421.75|424.7|421.8|424.65|421.75|3
1726717690000|2024-09-19 03:48:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726717700000|2024-09-19 03:48:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726717710000|2024-09-19 03:48:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726717740000|2024-09-19 03:49:00|424.55|421.65|424.4|421.5|424.6|421.7|424.4|421.5|3
1726717750000|2024-09-19 03:49:10|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|4
1726717760000|2024-09-19 03:49:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726717770000|2024-09-19 03:49:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726717790000|2024-09-19 03:49:50|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726717800000|2024-09-19 03:50:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726717810000|2024-09-19 03:50:10|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726717820000|2024-09-19 03:50:20|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726717830000|2024-09-19 03:50:30|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726717840000|2024-09-19 03:50:40|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726717870000|2024-09-19 03:51:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726717910000|2024-09-19 03:51:50|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726718090000|2024-09-19 03:54:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718110000|2024-09-19 03:55:10|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726718120000|2024-09-19 03:55:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726718140000|2024-09-19 03:55:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718170000|2024-09-19 03:56:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726718190000|2024-09-19 03:56:30|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726718220000|2024-09-19 03:57:00|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726718230000|2024-09-19 03:57:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718240000|2024-09-19 03:57:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726718250000|2024-09-19 03:57:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718280000|2024-09-19 03:58:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726718310000|2024-09-19 03:58:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726718350000|2024-09-19 03:59:10|424.2|421.3|424.2|421.3|424.25|421.35|424.2|421.3|3
1726718370000|2024-09-19 03:59:30|423.9|421|423.9|421|423.9|421|423.85|420.95|3
1726718380000|2024-09-19 03:59:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726718400000|2024-09-19 04:00:00|424|421.1|424.2|421.3|424.2|421.3|424|421.1|4
1726718410000|2024-09-19 04:00:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1726718420000|2024-09-19 04:00:20|424.25|421.35|424.45|421.55|424.45|421.55|424.25|421.35|4
1726718430000|2024-09-19 04:00:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726718440000|2024-09-19 04:00:40|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1726718450000|2024-09-19 04:00:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726718460000|2024-09-19 04:01:00|424.45|421.55|424.35|421.45|424.45|421.55|424.35|421.45|2
1726718470000|2024-09-19 04:01:10|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726718480000|2024-09-19 04:01:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718490000|2024-09-19 04:01:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726718520000|2024-09-19 04:02:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1726718540000|2024-09-19 04:02:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726718550000|2024-09-19 04:02:30|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726718560000|2024-09-19 04:02:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726718580000|2024-09-19 04:03:00|424|421.1|423.6|420.7|424|421.1|423.6|420.7|2
1726718590000|2024-09-19 04:03:10|423.65|420.75|423.75|420.85|423.75|420.85|423.6|420.7|5
1726718620000|2024-09-19 04:03:40|423.8|420.9|423.95|421.05|423.95|421.05|423.8|420.9|4
1726718640000|2024-09-19 04:04:00|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726718670000|2024-09-19 04:04:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726718680000|2024-09-19 04:04:40|423.95|421.05|424.45|421.55|424.45|421.55|423.95|421.05|3
1726718690000|2024-09-19 04:04:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726718700000|2024-09-19 04:05:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726718710000|2024-09-19 04:05:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726718750000|2024-09-19 04:05:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726718760000|2024-09-19 04:06:00|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726718780000|2024-09-19 04:06:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726718810000|2024-09-19 04:06:50|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726718820000|2024-09-19 04:07:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1726718830000|2024-09-19 04:07:10|424.2|421.3|424.2|421.3|424.25|421.35|424.2|421.3|3
1726718850000|2024-09-19 04:07:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726718860000|2024-09-19 04:07:40|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726718890000|2024-09-19 04:08:10|423.9|421|423.8|420.9|423.9|421|423.8|420.9|2
1726718950000|2024-09-19 04:09:10|423.85|420.95|423.5|420.6|423.85|420.95|423.5|420.6|2
1726718960000|2024-09-19 04:09:20|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726718970000|2024-09-19 04:09:30|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726718980000|2024-09-19 04:09:40|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726719000000|2024-09-19 04:10:00|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726719010000|2024-09-19 04:10:10|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726719040000|2024-09-19 04:10:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726719060000|2024-09-19 04:11:00|423.45|420.55|423.65|420.75|423.65|420.75|423.45|420.55|4
1726719090000|2024-09-19 04:11:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726719110000|2024-09-19 04:11:50|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719120000|2024-09-19 04:12:00|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726719160000|2024-09-19 04:12:40|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719190000|2024-09-19 04:13:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726719260000|2024-09-19 04:14:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719270000|2024-09-19 04:14:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726719320000|2024-09-19 04:15:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726719330000|2024-09-19 04:15:30|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726719340000|2024-09-19 04:15:40|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1726719350000|2024-09-19 04:15:50|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726719360000|2024-09-19 04:16:00|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726719370000|2024-09-19 04:16:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1726719380000|2024-09-19 04:16:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726719390000|2024-09-19 04:16:30|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1726719740000|2024-09-19 04:22:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719760000|2024-09-19 04:22:40|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726719770000|2024-09-19 04:22:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726719780000|2024-09-19 04:23:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719820000|2024-09-19 04:23:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726719840000|2024-09-19 04:24:00|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726719850000|2024-09-19 04:24:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726719890000|2024-09-19 04:24:50|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726719970000|2024-09-19 04:26:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726719990000|2024-09-19 04:26:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726720030000|2024-09-19 04:27:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726720080000|2024-09-19 04:28:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726720120000|2024-09-19 04:28:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726720810000|2024-09-19 04:40:10|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1726721300000|2024-09-19 04:48:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726721330000|2024-09-19 04:48:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726721340000|2024-09-19 04:49:00|423.65|420.75|423.8|420.9|423.8|420.9|423.65|420.75|2
1726721350000|2024-09-19 04:49:10|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726721380000|2024-09-19 04:49:40|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726721390000|2024-09-19 04:49:50|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726721400000|2024-09-19 04:50:00|423.8|420.9|423.8|420.9|423.85|420.95|423.75|420.85|5
1726721420000|2024-09-19 04:50:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726721440000|2024-09-19 04:50:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726721490000|2024-09-19 04:51:30|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726721810000|2024-09-19 04:56:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726721820000|2024-09-19 04:57:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726721830000|2024-09-19 04:57:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726721920000|2024-09-19 04:58:40|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726721970000|2024-09-19 04:59:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726721980000|2024-09-19 04:59:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726721990000|2024-09-19 04:59:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726722000000|2024-09-19 05:00:00|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726722010000|2024-09-19 05:00:10|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|2
1726722300000|2024-09-19 05:05:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726722330000|2024-09-19 05:05:30|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726722350000|2024-09-19 05:05:50|424.35|421.45|424.25|421.35|424.35|421.45|424.25|421.35|2
1726722360000|2024-09-19 05:06:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726722380000|2024-09-19 05:06:20|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726722420000|2024-09-19 05:07:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726722430000|2024-09-19 05:07:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726722450000|2024-09-19 05:07:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726722470000|2024-09-19 05:07:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726722490000|2024-09-19 05:08:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726722500000|2024-09-19 05:08:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726722510000|2024-09-19 05:08:30|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726722540000|2024-09-19 05:09:00|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726722550000|2024-09-19 05:09:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1726722560000|2024-09-19 05:09:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726722600000|2024-09-19 05:10:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726722620000|2024-09-19 05:10:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1726722630000|2024-09-19 05:10:30|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726722660000|2024-09-19 05:11:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726722670000|2024-09-19 05:11:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726722680000|2024-09-19 05:11:20|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726722690000|2024-09-19 05:11:30|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1726722760000|2024-09-19 05:12:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726722820000|2024-09-19 05:13:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726722830000|2024-09-19 05:13:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726722980000|2024-09-19 05:16:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726723000000|2024-09-19 05:16:40|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1726723020000|2024-09-19 05:17:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726723040000|2024-09-19 05:17:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726723060000|2024-09-19 05:17:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726723070000|2024-09-19 05:17:50|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726723080000|2024-09-19 05:18:00|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726723090000|2024-09-19 05:18:10|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726723120000|2024-09-19 05:18:40|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|2
1726723150000|2024-09-19 05:19:10|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726723170000|2024-09-19 05:19:30|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1726723200000|2024-09-19 05:20:00|424.3|421.4|424.1|421.2|424.3|421.4|424.1|421.2|3
1726723210000|2024-09-19 05:20:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1726723220000|2024-09-19 05:20:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726723240000|2024-09-19 05:20:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1726723260000|2024-09-19 05:21:00|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1726723270000|2024-09-19 05:21:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726723290000|2024-09-19 05:21:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726723300000|2024-09-19 05:21:40|424|421.1|424.15|421.25|424.15|421.25|424|421.1|2
1726723310000|2024-09-19 05:21:50|424.2|421.3|424.6|421.7|424.6|421.7|424.2|421.3|4
1726723320000|2024-09-19 05:22:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726723330000|2024-09-19 05:22:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|4
1726723360000|2024-09-19 05:22:40|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726723370000|2024-09-19 05:22:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726723400000|2024-09-19 05:23:20|424.8|421.9|424.8|421.9|424.8|421.9|424.75|421.85|3
1726723410000|2024-09-19 05:23:30|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726723420000|2024-09-19 05:23:40|424.9|422|424.9|422|424.9|422|424.85|421.95|3
1726723430000|2024-09-19 05:23:50|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1726723440000|2024-09-19 05:24:00|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|2
1726723470000|2024-09-19 05:24:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726723480000|2024-09-19 05:24:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726723490000|2024-09-19 05:24:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726723560000|2024-09-19 05:26:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726723600000|2024-09-19 05:26:40|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726723610000|2024-09-19 05:26:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726723630000|2024-09-19 05:27:10|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726723650000|2024-09-19 05:27:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726723670000|2024-09-19 05:27:50|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726723680000|2024-09-19 05:28:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726723710000|2024-09-19 05:28:30|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726723720000|2024-09-19 05:28:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726723780000|2024-09-19 05:29:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726723800000|2024-09-19 05:30:00|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726723810000|2024-09-19 05:30:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726723840000|2024-09-19 05:30:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726723850000|2024-09-19 05:30:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726723860000|2024-09-19 05:31:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1726723880000|2024-09-19 05:31:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726723900000|2024-09-19 05:31:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726723910000|2024-09-19 05:31:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726723950000|2024-09-19 05:32:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726723960000|2024-09-19 05:32:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726723980000|2024-09-19 05:33:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726723990000|2024-09-19 05:33:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726724000000|2024-09-19 05:33:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726724020000|2024-09-19 05:33:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726724070000|2024-09-19 05:34:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726724130000|2024-09-19 05:35:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726724150000|2024-09-19 05:35:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726724180000|2024-09-19 05:36:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726724230000|2024-09-19 05:37:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726724280000|2024-09-19 05:38:00|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726724320000|2024-09-19 05:38:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726724350000|2024-09-19 05:39:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726724370000|2024-09-19 05:39:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726724390000|2024-09-19 05:39:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726724420000|2024-09-19 05:40:20|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1726724460000|2024-09-19 05:41:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726724470000|2024-09-19 05:41:10|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726724590000|2024-09-19 05:43:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726724600000|2024-09-19 05:43:20|422.9|420|423|420.1|423|420.1|422.9|420|3
1726724640000|2024-09-19 05:44:00|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726724650000|2024-09-19 05:44:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726724700000|2024-09-19 05:45:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726724730000|2024-09-19 05:45:30|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1726724800000|2024-09-19 05:46:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726724810000|2024-09-19 05:46:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726724820000|2024-09-19 05:47:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726724830000|2024-09-19 05:47:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726724850000|2024-09-19 05:47:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726724860000|2024-09-19 05:47:40|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726724870000|2024-09-19 05:47:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726724880000|2024-09-19 05:48:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726724890000|2024-09-19 05:48:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726724910000|2024-09-19 05:48:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726724920000|2024-09-19 05:48:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1726724980000|2024-09-19 05:49:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1726725000000|2024-09-19 05:50:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726725010000|2024-09-19 05:50:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726725020000|2024-09-19 05:50:20|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726725030000|2024-09-19 05:50:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726725050000|2024-09-19 05:50:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726725070000|2024-09-19 05:51:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726725080000|2024-09-19 05:51:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726725120000|2024-09-19 05:52:00|423.25|420.35|423.4|420.5|423.4|420.5|423.25|420.35|2
1726725130000|2024-09-19 05:52:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726725140000|2024-09-19 05:52:20|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726725150000|2024-09-19 05:52:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726725160000|2024-09-19 05:52:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726725170000|2024-09-19 05:52:50|423.35|420.45|423.35|420.45|423.4|420.5|423.35|420.45|5
1726725180000|2024-09-19 05:53:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1726725210000|2024-09-19 05:53:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726725250000|2024-09-19 05:54:10|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|2
1726725260000|2024-09-19 05:54:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726725270000|2024-09-19 05:54:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726725280000|2024-09-19 05:54:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726725300000|2024-09-19 05:55:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726725310000|2024-09-19 05:55:10|423.2|420.3|423|420.1|423.2|420.3|423|420.1|2
1726725320000|2024-09-19 05:55:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726725340000|2024-09-19 05:55:40|423.15|420.25|423.6|420.7|423.6|420.7|423.15|420.25|5
1726725350000|2024-09-19 05:55:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726725360000|2024-09-19 05:56:00|423.7|420.8|423.6|420.7|423.7|420.8|423.6|420.7|2
1726725390000|2024-09-19 05:56:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726725430000|2024-09-19 05:57:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726725490000|2024-09-19 05:58:10|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726725520000|2024-09-19 05:58:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726725540000|2024-09-19 05:59:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726725550000|2024-09-19 05:59:10|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726725560000|2024-09-19 05:59:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726725570000|2024-09-19 05:59:30|423.75|420.85|423.95|421.05|424|421.1|423.75|420.85|3
1726725590000|2024-09-19 05:59:50|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726725600000|2024-09-19 06:00:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1726725610000|2024-09-19 06:00:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726725620000|2024-09-19 06:00:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726725640000|2024-09-19 06:00:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726725670000|2024-09-19 06:01:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726726050000|2024-09-19 06:07:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726726070000|2024-09-19 06:07:50|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726726080000|2024-09-19 06:08:00|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726726090000|2024-09-19 06:08:10|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726726100000|2024-09-19 06:08:20|422.75|419.85|422.75|419.85|422.8|419.9|422.75|419.85|3
1726726120000|2024-09-19 06:08:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726726130000|2024-09-19 06:08:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726726160000|2024-09-19 06:09:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726726190000|2024-09-19 06:09:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1726726200000|2024-09-19 06:10:00|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1726726210000|2024-09-19 06:10:10|423.15|420.25|423.4|420.5|423.4|420.5|423.15|420.25|2
1726726230000|2024-09-19 06:10:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|4
1726726240000|2024-09-19 06:10:40|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726726260000|2024-09-19 06:11:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|2
1726726270000|2024-09-19 06:11:10|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1726726300000|2024-09-19 06:11:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726726310000|2024-09-19 06:11:50|423.1|420.2|422.95|420.05|423.1|420.2|422.95|420.05|3
1726726320000|2024-09-19 06:12:00|423|420.1|422.85|419.95|423|420.1|422.8|419.9|3
1726726330000|2024-09-19 06:12:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726726350000|2024-09-19 06:12:30|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726726370000|2024-09-19 06:12:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726726390000|2024-09-19 06:13:10|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726726400000|2024-09-19 06:13:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726726430000|2024-09-19 06:13:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726726490000|2024-09-19 06:14:50|422.65|419.75|422.7|419.8|422.7|419.8|422.65|419.75|2
1726726500000|2024-09-19 06:15:00|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726726510000|2024-09-19 06:15:10|422.8|419.9|423|420.1|423|420.1|422.8|419.9|2
1726726520000|2024-09-19 06:15:20|423.1|420.2|423|420.1|423.1|420.2|423|420.1|3
1726726590000|2024-09-19 06:16:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726726610000|2024-09-19 06:16:50|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1726726620000|2024-09-19 06:17:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726726630000|2024-09-19 06:17:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726726640000|2024-09-19 06:17:20|422.8|419.9|422.6|419.7|422.8|419.9|422.6|419.7|2
1726726650000|2024-09-19 06:17:30|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726726680000|2024-09-19 06:18:00|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|3
1726726700000|2024-09-19 06:18:20|422.85|419.95|423.2|420.3|423.2|420.3|422.85|419.95|3
1726726790000|2024-09-19 06:19:50|423.25|420.35|423.35|420.45|423.35|420.45|423.25|420.35|3
1726726800000|2024-09-19 06:20:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726726810000|2024-09-19 06:20:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726726820000|2024-09-19 06:20:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726726860000|2024-09-19 06:21:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726726870000|2024-09-19 06:21:10|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726726910000|2024-09-19 06:21:50|423.2|420.3|423.2|420.3|423.25|420.35|423.2|420.3|3
1726726920000|2024-09-19 06:22:00|423.25|420.35|423.15|420.25|423.25|420.35|423.15|420.25|2
1726726940000|2024-09-19 06:22:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726726960000|2024-09-19 06:22:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726726970000|2024-09-19 06:22:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1726726980000|2024-09-19 06:23:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726726990000|2024-09-19 06:23:10|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726727010000|2024-09-19 06:23:30|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1726727030000|2024-09-19 06:23:50|423.35|420.45|423.35|420.45|423.4|420.5|423.35|420.45|3
1726727040000|2024-09-19 06:24:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726727080000|2024-09-19 06:24:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727100000|2024-09-19 06:25:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726727120000|2024-09-19 06:25:20|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727130000|2024-09-19 06:25:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726727170000|2024-09-19 06:26:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726727200000|2024-09-19 06:26:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726727220000|2024-09-19 06:27:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726727230000|2024-09-19 06:27:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727260000|2024-09-19 06:27:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726727270000|2024-09-19 06:27:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726727280000|2024-09-19 06:28:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727360000|2024-09-19 06:29:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726727400000|2024-09-19 06:30:00|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726727440000|2024-09-19 06:30:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726727450000|2024-09-19 06:30:50|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1726727460000|2024-09-19 06:31:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726727490000|2024-09-19 06:31:30|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1726727510000|2024-09-19 06:31:50|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726727520000|2024-09-19 06:32:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726727530000|2024-09-19 06:32:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726727560000|2024-09-19 06:32:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726727570000|2024-09-19 06:32:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726727580000|2024-09-19 06:33:00|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|2
1726727590000|2024-09-19 06:33:10|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726727610000|2024-09-19 06:33:30|423.9|421|423.9|421|423.9|421|423.9|421|1
1726727620000|2024-09-19 06:33:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726727630000|2024-09-19 06:33:50|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1726727640000|2024-09-19 06:34:00|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1726727660000|2024-09-19 06:34:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726727680000|2024-09-19 06:34:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1726727700000|2024-09-19 06:35:00|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726727720000|2024-09-19 06:35:20|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1726727730000|2024-09-19 06:35:30|423.75|420.85|423.9|421|423.9|421|423.75|420.85|2
1726727770000|2024-09-19 06:36:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726727780000|2024-09-19 06:36:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726727900000|2024-09-19 06:38:20|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|3
1726727940000|2024-09-19 06:39:00|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|2
1726727960000|2024-09-19 06:39:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726727970000|2024-09-19 06:39:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726728000000|2024-09-19 06:40:00|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726728010000|2024-09-19 06:40:10|424.1|421.2|423.9|421|424.1|421.2|423.9|421|3
1726728020000|2024-09-19 06:40:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726728080000|2024-09-19 06:41:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726728120000|2024-09-19 06:42:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726728210000|2024-09-19 06:43:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726728220000|2024-09-19 06:43:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726728280000|2024-09-19 06:44:40|423.9|421|423.7|420.8|423.9|421|423.7|420.8|2
1726728290000|2024-09-19 06:44:50|423.8|420.9|424.4|421.5|424.4|421.5|423.8|420.9|9
1726728330000|2024-09-19 06:45:30|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|2
1726728340000|2024-09-19 06:45:40|424.15|421.25|424|421.1|424.15|421.25|424|421.1|2
1726728350000|2024-09-19 06:45:50|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726728360000|2024-09-19 06:46:00|423.8|420.9|424|421.1|424|421.1|423.8|420.9|5
1726728370000|2024-09-19 06:46:10|424.05|421.15|424.2|421.3|424.2|421.3|424.05|421.15|3
1726728400000|2024-09-19 06:46:40|424.15|421.25|424.25|421.35|424.25|421.35|424.15|421.25|3
1726728430000|2024-09-19 06:47:10|424.4|421.5|424.4|421.5|424.4|421.5|424.3|421.4|5
1726728450000|2024-09-19 06:47:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726728470000|2024-09-19 06:47:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726728490000|2024-09-19 06:48:10|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726728500000|2024-09-19 06:48:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1726728510000|2024-09-19 06:48:30|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726728520000|2024-09-19 06:48:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726728540000|2024-09-19 06:49:00|423.9|421|423.85|420.95|423.9|421|423.8|420.9|3
1726728550000|2024-09-19 06:49:10|423.9|421|424.05|421.15|424.1|421.2|423.9|421|4
1726728570000|2024-09-19 06:49:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726728580000|2024-09-19 06:49:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726728590000|2024-09-19 06:49:50|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|2
1726728600000|2024-09-19 06:50:00|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|3
1726728610000|2024-09-19 06:50:10|424.1|421.2|424.1|421.2|424.1|421.2|424.05|421.15|3
1726728630000|2024-09-19 06:50:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726728640000|2024-09-19 06:50:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1726728680000|2024-09-19 06:51:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726728690000|2024-09-19 06:51:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726728700000|2024-09-19 06:51:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1726728710000|2024-09-19 06:51:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1726728720000|2024-09-19 06:52:00|423.9|421|423.7|420.8|423.9|421|423.7|420.8|4
1726728730000|2024-09-19 06:52:10|423.75|420.85|423.85|420.95|423.85|420.95|423.75|420.85|2
1726728740000|2024-09-19 06:52:20|423.9|421|423.9|421|423.9|421|423.85|420.95|3
1726728750000|2024-09-19 06:52:30|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726728780000|2024-09-19 06:53:00|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|3
1726728800000|2024-09-19 06:53:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726728810000|2024-09-19 06:53:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726728840000|2024-09-19 06:54:00|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726728890000|2024-09-19 06:54:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726728900000|2024-09-19 06:55:00|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726728910000|2024-09-19 06:55:10|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726728920000|2024-09-19 06:55:20|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1726728940000|2024-09-19 06:55:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726728950000|2024-09-19 06:55:50|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726728970000|2024-09-19 06:56:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726728990000|2024-09-19 06:56:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726729010000|2024-09-19 06:56:50|423|420.1|423|420.1|423|420.1|422.95|420.05|3
1726729020000|2024-09-19 06:57:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726729050000|2024-09-19 06:57:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726729080000|2024-09-19 06:58:00|422.95|420.05|423.05|420.15|423.05|420.15|422.95|420.05|3
1726729100000|2024-09-19 06:58:20|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726729110000|2024-09-19 06:58:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726729200000|2024-09-19 07:00:00|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1726729210000|2024-09-19 07:00:10|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1726729290000|2024-09-19 07:01:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726729320000|2024-09-19 07:02:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726729330000|2024-09-19 07:02:10|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726729340000|2024-09-19 07:02:20|423.1|420.2|422.95|420.05|423.1|420.2|422.9|420|4
1726729350000|2024-09-19 07:02:30|422.9|420|422.9|420|422.9|420|422.9|420|1
1726729370000|2024-09-19 07:02:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726729390000|2024-09-19 07:03:10|422.9|420|422.9|420|422.9|420|422.85|419.95|5
1726729400000|2024-09-19 07:03:20|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726729410000|2024-09-19 07:03:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726729440000|2024-09-19 07:04:00|422.8|419.9|423|420.1|423|420.1|422.8|419.9|3
1726729450000|2024-09-19 07:04:10|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726729480000|2024-09-19 07:04:40|422.85|419.95|422.85|419.95|422.85|419.95|422.8|419.9|3
1726729500000|2024-09-19 07:05:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726729510000|2024-09-19 07:05:10|422.8|419.9|422.9|420|422.9|420|422.8|419.9|2
1726729530000|2024-09-19 07:05:30|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726729550000|2024-09-19 07:05:50|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726729560000|2024-09-19 07:06:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726729570000|2024-09-19 07:06:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726729580000|2024-09-19 07:06:20|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726729590000|2024-09-19 07:06:30|423.4|420.5|423.6|420.7|423.6|420.7|423.4|420.5|2
1726729600000|2024-09-19 07:06:40|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726729610000|2024-09-19 07:06:50|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1726729620000|2024-09-19 07:07:00|423.8|420.9|424|421.1|424|421.1|423.8|420.9|4
1726729630000|2024-09-19 07:07:10|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1726729650000|2024-09-19 07:07:30|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1726729660000|2024-09-19 07:07:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1726729670000|2024-09-19 07:07:50|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726729690000|2024-09-19 07:08:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726729720000|2024-09-19 07:08:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726729750000|2024-09-19 07:09:10|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726730070000|2024-09-19 07:14:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726730080000|2024-09-19 07:14:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1726730090000|2024-09-19 07:14:50|423.55|420.65|423.45|420.55|423.55|420.65|423.45|420.55|3
1726730100000|2024-09-19 07:15:00|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|3
1726730120000|2024-09-19 07:15:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726730140000|2024-09-19 07:15:40|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1726730150000|2024-09-19 07:15:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1726730160000|2024-09-19 07:16:00|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726730170000|2024-09-19 07:16:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726730180000|2024-09-19 07:16:20|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726730190000|2024-09-19 07:16:30|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1726730200000|2024-09-19 07:16:40|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1726730210000|2024-09-19 07:16:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726730220000|2024-09-19 07:17:00|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726730230000|2024-09-19 07:17:10|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726730240000|2024-09-19 07:17:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726730800000|2024-09-19 07:26:40|424.3|421.4|425|422.1|425.05|422.15|424.3|421.4|3
1726730810000|2024-09-19 07:26:50|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1726730820000|2024-09-19 07:27:00|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726730840000|2024-09-19 07:27:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1726730870000|2024-09-19 07:27:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726730890000|2024-09-19 07:28:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726730910000|2024-09-19 07:28:30|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726730920000|2024-09-19 07:28:40|424.9|422|424.9|422|424.9|422|424.9|422|1
1726730940000|2024-09-19 07:29:00|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726730950000|2024-09-19 07:29:10|424.65|421.75|424.65|421.75|424.65|421.75|424.6|421.7|3
1726730980000|2024-09-19 07:29:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726731000000|2024-09-19 07:30:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726731010000|2024-09-19 07:30:10|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1726731020000|2024-09-19 07:30:20|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|2
1726731030000|2024-09-19 07:30:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726731040000|2024-09-19 07:30:40|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726731050000|2024-09-19 07:30:50|424.3|421.4|424.3|421.4|424.35|421.45|424.3|421.4|3
1726731060000|2024-09-19 07:31:00|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726731090000|2024-09-19 07:31:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1726731100000|2024-09-19 07:31:40|424.25|421.35|424.1|421.2|424.35|421.45|424.1|421.2|4
1726731110000|2024-09-19 07:31:50|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|4
1726731120000|2024-09-19 07:32:00|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726731170000|2024-09-19 07:32:50|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726731180000|2024-09-19 07:33:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726731200000|2024-09-19 07:33:20|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1726731210000|2024-09-19 07:33:30|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726731220000|2024-09-19 07:33:40|423.95|421.05|424.1|421.2|424.1|421.2|423.95|421.05|6
1726731230000|2024-09-19 07:33:50|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726731260000|2024-09-19 07:34:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726731270000|2024-09-19 07:34:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726731290000|2024-09-19 07:34:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726731300000|2024-09-19 07:35:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726731310000|2024-09-19 07:35:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726731320000|2024-09-19 07:35:20|424.1|421.2|423.9|421|424.1|421.2|423.9|421|6
1726731330000|2024-09-19 07:35:30|423.95|421.05|423.7|420.8|423.95|421.05|423.7|420.8|4
1726731360000|2024-09-19 07:36:00|423.65|420.75|423.4|420.5|423.65|420.75|423.4|420.5|3
1726731370000|2024-09-19 07:36:10|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726731380000|2024-09-19 07:36:20|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|3
1726731420000|2024-09-19 07:37:00|423.7|420.8|424.1|421.2|424.1|421.2|423.7|420.8|4
1726731430000|2024-09-19 07:37:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726731440000|2024-09-19 07:37:20|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|3
1726731450000|2024-09-19 07:37:30|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|2
1726731480000|2024-09-19 07:38:00|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726731490000|2024-09-19 07:38:10|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726731510000|2024-09-19 07:38:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726731550000|2024-09-19 07:39:10|424.25|421.35|424.45|421.55|424.45|421.55|424.25|421.35|4
1726731600000|2024-09-19 07:40:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726731610000|2024-09-19 07:40:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726731620000|2024-09-19 07:40:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726731630000|2024-09-19 07:40:30|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726731640000|2024-09-19 07:40:40|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726731650000|2024-09-19 07:40:50|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1726731660000|2024-09-19 07:41:00|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1726731670000|2024-09-19 07:41:10|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|4
1726731680000|2024-09-19 07:41:20|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726731700000|2024-09-19 07:41:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726731720000|2024-09-19 07:42:00|424.45|421.55|424.5|421.6|424.55|421.65|424.45|421.55|4
1726731730000|2024-09-19 07:42:10|424.45|421.55|424.45|421.55|424.5|421.6|424.45|421.55|3
1726731760000|2024-09-19 07:42:40|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|3
1726731790000|2024-09-19 07:43:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726731800000|2024-09-19 07:43:20|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726731810000|2024-09-19 07:43:30|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726731820000|2024-09-19 07:43:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726731840000|2024-09-19 07:44:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726731920000|2024-09-19 07:45:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726731940000|2024-09-19 07:45:40|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726731950000|2024-09-19 07:45:50|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726731960000|2024-09-19 07:46:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726732000000|2024-09-19 07:46:40|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726732010000|2024-09-19 07:46:50|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1726732020000|2024-09-19 07:47:00|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1726732030000|2024-09-19 07:47:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726732040000|2024-09-19 07:47:20|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726732070000|2024-09-19 07:47:50|424.9|422|424.95|422.05|425|422.1|424.9|422|3
1726732080000|2024-09-19 07:48:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726732090000|2024-09-19 07:48:10|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726732110000|2024-09-19 07:48:30|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726732140000|2024-09-19 07:49:00|424.9|422|425|422.1|425|422.1|424.9|422|3
1726732150000|2024-09-19 07:49:10|424.9|422|424.75|421.85|424.95|422.05|424.75|421.85|3
1726732160000|2024-09-19 07:49:20|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726732170000|2024-09-19 07:49:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726732220000|2024-09-19 07:50:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726732280000|2024-09-19 07:51:20|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726732290000|2024-09-19 07:51:30|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726732310000|2024-09-19 07:51:50|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726732320000|2024-09-19 07:52:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726732330000|2024-09-19 07:52:10|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726732370000|2024-09-19 07:52:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726732380000|2024-09-19 07:53:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726732400000|2024-09-19 07:53:20|424.85|421.95|424.8|421.9|424.85|421.95|424.75|421.85|3
1726732450000|2024-09-19 07:54:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726732460000|2024-09-19 07:54:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726732470000|2024-09-19 07:54:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726732490000|2024-09-19 07:54:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726732500000|2024-09-19 07:55:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726732540000|2024-09-19 07:55:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726732590000|2024-09-19 07:56:30|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726732640000|2024-09-19 07:57:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726732720000|2024-09-19 07:58:40|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726732740000|2024-09-19 07:59:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726732790000|2024-09-19 07:59:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726732820000|2024-09-19 08:00:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726732830000|2024-09-19 08:00:30|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1726732850000|2024-09-19 08:00:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726732860000|2024-09-19 08:01:00|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1726732870000|2024-09-19 08:01:10|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1726732880000|2024-09-19 08:01:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726732890000|2024-09-19 08:01:30|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1726732900000|2024-09-19 08:01:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726732910000|2024-09-19 08:01:50|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726732920000|2024-09-19 08:02:00|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726732930000|2024-09-19 08:02:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726732970000|2024-09-19 08:02:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726732980000|2024-09-19 08:03:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726733000000|2024-09-19 08:03:20|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726733030000|2024-09-19 08:03:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726733040000|2024-09-19 08:04:00|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|2
1726733060000|2024-09-19 08:04:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1726733110000|2024-09-19 08:05:10|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1726733120000|2024-09-19 08:05:20|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1726733140000|2024-09-19 08:05:40|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1726733150000|2024-09-19 08:05:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726733160000|2024-09-19 08:06:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726733180000|2024-09-19 08:06:20|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|2
1726733190000|2024-09-19 08:06:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726733210000|2024-09-19 08:06:50|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726733220000|2024-09-19 08:07:00|425|422.1|425|422.1|425|422.1|425|422.1|1
1726733230000|2024-09-19 08:07:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726733270000|2024-09-19 08:07:50|424.75|421.85|424.5|421.6|424.75|421.85|424.5|421.6|2
1726733280000|2024-09-19 08:08:00|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726733290000|2024-09-19 08:08:10|424.45|421.55|424.4|421.5|424.55|421.65|424.4|421.5|6
1726733300000|2024-09-19 08:08:20|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1726733310000|2024-09-19 08:08:30|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726733330000|2024-09-19 08:08:50|424.4|421.5|424.55|421.65|424.6|421.7|424.4|421.5|5
1726733340000|2024-09-19 08:09:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726733350000|2024-09-19 08:09:10|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|3
1726733370000|2024-09-19 08:09:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726733390000|2024-09-19 08:09:50|424.55|421.65|424.55|421.65|424.6|421.7|424.55|421.65|3
1726733730000|2024-09-19 08:15:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726733760000|2024-09-19 08:16:00|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1726733770000|2024-09-19 08:16:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1726733810000|2024-09-19 08:16:50|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726734300000|2024-09-19 08:25:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726734320000|2024-09-19 08:25:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726734330000|2024-09-19 08:25:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1726734370000|2024-09-19 08:26:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726734380000|2024-09-19 08:26:20|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1726734390000|2024-09-19 08:26:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726734400000|2024-09-19 08:26:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726734430000|2024-09-19 08:27:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726734450000|2024-09-19 08:27:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726734480000|2024-09-19 08:28:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726734500000|2024-09-19 08:28:20|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726734550000|2024-09-19 08:29:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726734610000|2024-09-19 08:30:10|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1726734630000|2024-09-19 08:30:30|422.95|420.05|423.1|420.2|423.1|420.2|422.95|420.05|3
1726734640000|2024-09-19 08:30:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726734660000|2024-09-19 08:31:00|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726734670000|2024-09-19 08:31:10|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726734690000|2024-09-19 08:31:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726734700000|2024-09-19 08:31:40|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726734710000|2024-09-19 08:31:50|422.9|420|422.9|420|422.9|420|422.85|419.95|3
1726734720000|2024-09-19 08:32:00|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726734730000|2024-09-19 08:32:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726734780000|2024-09-19 08:33:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726734790000|2024-09-19 08:33:10|422.8|419.9|422.7|419.8|422.8|419.9|422.7|419.8|3
1726734800000|2024-09-19 08:33:20|422.75|419.85|422.65|419.75|422.75|419.85|422.65|419.75|3
1726734810000|2024-09-19 08:33:30|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1726734840000|2024-09-19 08:34:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726734860000|2024-09-19 08:34:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726734870000|2024-09-19 08:34:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726734910000|2024-09-19 08:35:10|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726734940000|2024-09-19 08:35:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726734990000|2024-09-19 08:36:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726735010000|2024-09-19 08:36:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726735020000|2024-09-19 08:37:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726735060000|2024-09-19 08:37:40|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726735070000|2024-09-19 08:37:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726735080000|2024-09-19 08:38:00|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1726735550000|2024-09-19 08:45:50|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|2
1726735610000|2024-09-19 08:46:50|421.8|418.9|421.95|419.05|421.95|419.05|421.8|418.9|4
1726735630000|2024-09-19 08:47:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1726735640000|2024-09-19 08:47:20|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726735650000|2024-09-19 08:47:30|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1726735660000|2024-09-19 08:47:40|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726735690000|2024-09-19 08:48:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726735710000|2024-09-19 08:48:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726735740000|2024-09-19 08:49:00|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726735790000|2024-09-19 08:49:50|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726735810000|2024-09-19 08:50:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726735820000|2024-09-19 08:50:20|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726735830000|2024-09-19 08:50:30|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|3
1726735840000|2024-09-19 08:50:40|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726735850000|2024-09-19 08:50:50|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1726735860000|2024-09-19 08:51:00|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726736300000|2024-09-19 08:58:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726736310000|2024-09-19 08:58:30|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726736360000|2024-09-19 08:59:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726736370000|2024-09-19 08:59:30|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|2
1726736400000|2024-09-19 09:00:00|420.15|417.25|420|417.1|420.15|417.25|420|417.1|5
1726736410000|2024-09-19 09:00:10|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1726736420000|2024-09-19 09:00:20|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1726736430000|2024-09-19 09:00:30|420|417.1|420|417.1|420|417.1|420|417.1|1
1726736440000|2024-09-19 09:00:40|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726736450000|2024-09-19 09:00:50|420|417.1|420|417.1|420.05|417.15|420|417.1|3
1726736460000|2024-09-19 09:01:00|419.95|417.05|419.8|416.9|419.95|417.05|419.8|416.9|2
1726736470000|2024-09-19 09:01:10|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726736480000|2024-09-19 09:01:20|419.9|417|419.8|416.9|419.9|417|419.8|416.9|3
1726736490000|2024-09-19 09:01:30|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726736500000|2024-09-19 09:01:40|419.85|416.95|419.85|416.95|419.85|416.95|419.8|416.9|3
1726736510000|2024-09-19 09:01:50|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1726736520000|2024-09-19 09:02:00|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|2
1726736530000|2024-09-19 09:02:10|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|4
1726736550000|2024-09-19 09:02:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726736560000|2024-09-19 09:02:40|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1726736570000|2024-09-19 09:02:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726736580000|2024-09-19 09:03:00|419.9|417|419.8|416.9|419.9|417|419.75|416.85|5
1726736600000|2024-09-19 09:03:20|419.85|416.95|419.8|416.9|419.9|417|419.8|416.9|3
1726736630000|2024-09-19 09:03:50|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1726736640000|2024-09-19 09:04:00|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1726736650000|2024-09-19 09:04:10|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1726736690000|2024-09-19 09:04:50|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726737050000|2024-09-19 09:10:50|419.9|417|419.9|417|419.9|417|419.9|417|1
1726737060000|2024-09-19 09:11:00|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726737090000|2024-09-19 09:11:30|420.2|417.3|420.3|417.4|420.4|417.5|420.2|417.3|6
1726737110000|2024-09-19 09:11:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726737130000|2024-09-19 09:12:10|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|2
1726737140000|2024-09-19 09:12:20|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1726737160000|2024-09-19 09:12:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726737170000|2024-09-19 09:12:50|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726737180000|2024-09-19 09:13:00|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1726737200000|2024-09-19 09:13:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726737210000|2024-09-19 09:13:30|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726737220000|2024-09-19 09:13:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726737230000|2024-09-19 09:13:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726737240000|2024-09-19 09:14:00|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1726737250000|2024-09-19 09:14:10|420.45|417.55|420.55|417.65|420.55|417.65|420.45|417.55|5
1726737260000|2024-09-19 09:14:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726737270000|2024-09-19 09:14:30|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|2
1726737300000|2024-09-19 09:15:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1726737330000|2024-09-19 09:15:30|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726737340000|2024-09-19 09:15:40|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726737360000|2024-09-19 09:16:00|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726737380000|2024-09-19 09:16:20|420.2|417.3|419.8|416.9|420.2|417.3|419.7|416.8|5
1726737410000|2024-09-19 09:16:50|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1726737440000|2024-09-19 09:17:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726737450000|2024-09-19 09:17:30|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1726737470000|2024-09-19 09:17:50|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1726737490000|2024-09-19 09:18:10|419.9|417|419.9|417|419.9|417|419.9|417|1
1726737500000|2024-09-19 09:18:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1726737510000|2024-09-19 09:18:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726737530000|2024-09-19 09:18:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726737550000|2024-09-19 09:19:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726737560000|2024-09-19 09:19:20|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726737580000|2024-09-19 09:19:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1726737590000|2024-09-19 09:19:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1726737600000|2024-09-19 09:20:00|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1726737620000|2024-09-19 09:20:20|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1726737630000|2024-09-19 09:20:30|419.8|416.9|420.15|417.25|420.15|417.25|419.8|416.9|6
1726737670000|2024-09-19 09:21:10|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1726737680000|2024-09-19 09:21:20|420.25|417.35|420.3|417.4|420.3|417.4|420.2|417.3|6
1726737690000|2024-09-19 09:21:30|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1726737710000|2024-09-19 09:21:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1726737720000|2024-09-19 09:22:00|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1726737730000|2024-09-19 09:22:10|420.4|417.5|420.4|417.5|420.5|417.6|420.4|417.5|5
1726737740000|2024-09-19 09:22:20|420.45|417.55|420.85|417.95|420.85|417.95|420.45|417.55|2
1726737770000|2024-09-19 09:22:50|420.9|418|420.9|418|420.9|418|420.9|418|1
1726737790000|2024-09-19 09:23:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726737800000|2024-09-19 09:23:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726737810000|2024-09-19 09:23:30|420.9|418|420.9|418|420.9|418|420.9|418|1
1726737820000|2024-09-19 09:23:40|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726737830000|2024-09-19 09:23:50|420.9|418|420.9|418|420.9|418|420.9|418|1
1726737910000|2024-09-19 09:25:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726737950000|2024-09-19 09:25:50|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726737960000|2024-09-19 09:26:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1726737990000|2024-09-19 09:26:30|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1726738010000|2024-09-19 09:26:50|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1726738020000|2024-09-19 09:27:00|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1726738050000|2024-09-19 09:27:30|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1726738070000|2024-09-19 09:27:50|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726738080000|2024-09-19 09:28:00|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1726738110000|2024-09-19 09:28:30|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1726738130000|2024-09-19 09:28:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726738140000|2024-09-19 09:29:00|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726738150000|2024-09-19 09:29:10|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726738170000|2024-09-19 09:29:30|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726738200000|2024-09-19 09:30:00|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726738210000|2024-09-19 09:30:10|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726738230000|2024-09-19 09:30:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726738250000|2024-09-19 09:30:50|421.1|418.2|421.1|418.2|421.1|418.2|421.05|418.15|3
1726738270000|2024-09-19 09:31:10|420.9|418|420.9|418|420.9|418|420.9|418|1
1726738280000|2024-09-19 09:31:20|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726738290000|2024-09-19 09:31:30|420.9|418|420.8|417.9|420.9|418|420.8|417.9|2
1726738300000|2024-09-19 09:31:40|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726738320000|2024-09-19 09:32:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726738330000|2024-09-19 09:32:10|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1726738340000|2024-09-19 09:32:20|420.65|417.75|420.95|418.05|420.95|418.05|420.65|417.75|5
1726738510000|2024-09-19 09:35:10|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726738540000|2024-09-19 09:35:40|421.2|418.3|421.7|418.8|421.7|418.8|421.2|418.3|5
1726738570000|2024-09-19 09:36:10|421.75|418.85|421.65|418.75|421.75|418.85|421.65|418.75|2
1726738580000|2024-09-19 09:36:20|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726738600000|2024-09-19 09:36:40|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1726738620000|2024-09-19 09:37:00|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726738630000|2024-09-19 09:37:10|421.6|418.7|421.55|418.65|421.6|418.7|421.55|418.65|2
1726738640000|2024-09-19 09:37:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726738680000|2024-09-19 09:38:00|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726738690000|2024-09-19 09:38:10|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726738720000|2024-09-19 09:38:40|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726738730000|2024-09-19 09:38:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726738740000|2024-09-19 09:39:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726738770000|2024-09-19 09:39:30|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|2
1726738790000|2024-09-19 09:39:50|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726738800000|2024-09-19 09:40:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726738810000|2024-09-19 09:40:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726738820000|2024-09-19 09:40:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726738850000|2024-09-19 09:40:50|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1726738860000|2024-09-19 09:41:00|421.6|418.7|421.85|418.95|421.85|418.95|421.6|418.7|5
1726738870000|2024-09-19 09:41:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1726738880000|2024-09-19 09:41:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726738920000|2024-09-19 09:42:00|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1726738990000|2024-09-19 09:43:10|421.8|418.9|421.65|418.75|421.8|418.9|421.65|418.75|3
1726739010000|2024-09-19 09:43:30|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726739020000|2024-09-19 09:43:40|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726739030000|2024-09-19 09:43:50|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726739050000|2024-09-19 09:44:10|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1726739060000|2024-09-19 09:44:20|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1726739070000|2024-09-19 09:44:30|421.5|418.6|421.05|418.15|421.5|418.6|421|418.1|3
1726739080000|2024-09-19 09:44:40|421|418.1|421.1|418.2|421.1|418.2|421|418.1|3
1726739090000|2024-09-19 09:44:50|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1726739100000|2024-09-19 09:45:00|420.95|418.05|420.9|418|420.95|418.05|420.9|418|4
1726739110000|2024-09-19 09:45:10|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1726739120000|2024-09-19 09:45:20|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1726739130000|2024-09-19 09:45:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726739450000|2024-09-19 09:50:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726739460000|2024-09-19 09:51:00|420.9|418|420.85|417.95|420.9|418|420.8|417.9|3
1726739520000|2024-09-19 09:52:00|421|418.1|421|418.1|421|418.1|421|418.1|1
1726739530000|2024-09-19 09:52:10|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726739560000|2024-09-19 09:52:40|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726739590000|2024-09-19 09:53:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726739600000|2024-09-19 09:53:20|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726739630000|2024-09-19 09:53:50|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|2
1726739640000|2024-09-19 09:54:00|420.9|418|420.9|418|420.9|418|420.9|418|1
1726740010000|2024-09-19 10:00:10|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1726740020000|2024-09-19 10:00:20|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726740060000|2024-09-19 10:01:00|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726740070000|2024-09-19 10:01:10|421.35|418.45|421.75|418.85|421.75|418.85|421.35|418.45|2
1726740130000|2024-09-19 10:02:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726740140000|2024-09-19 10:02:20|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726740160000|2024-09-19 10:02:40|421.9|419|422|419.1|422|419.1|421.9|419|3
1726740190000|2024-09-19 10:03:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726740210000|2024-09-19 10:03:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726740220000|2024-09-19 10:03:40|421.8|418.9|421.6|418.7|421.8|418.9|421.6|418.7|2
1726740250000|2024-09-19 10:04:10|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1726740290000|2024-09-19 10:04:50|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726740300000|2024-09-19 10:05:00|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726740320000|2024-09-19 10:05:20|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726740330000|2024-09-19 10:05:30|421.9|419|421.8|418.9|421.9|419|421.8|418.9|2
1726740350000|2024-09-19 10:05:50|421.55|418.65|421.65|418.75|421.65|418.75|421.4|418.5|6
1726740800000|2024-09-19 10:13:20|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1726740810000|2024-09-19 10:13:30|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1726740820000|2024-09-19 10:13:40|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726740880000|2024-09-19 10:14:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1726740900000|2024-09-19 10:15:00|421.95|419.05|421.85|418.95|421.95|419.05|421.85|418.95|3
1726740930000|2024-09-19 10:15:30|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1726740940000|2024-09-19 10:15:40|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726740950000|2024-09-19 10:15:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1726740980000|2024-09-19 10:16:20|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726741010000|2024-09-19 10:16:50|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1726741080000|2024-09-19 10:18:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1726741120000|2024-09-19 10:18:40|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1726741170000|2024-09-19 10:19:30|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726741190000|2024-09-19 10:19:50|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726741200000|2024-09-19 10:20:00|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|4
1726741210000|2024-09-19 10:20:10|422.2|419.3|422.2|419.3|422.25|419.35|422.2|419.3|3
1726741220000|2024-09-19 10:20:20|422.25|419.35|422.05|419.15|422.25|419.35|422.05|419.15|4
1726741230000|2024-09-19 10:20:30|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1726741240000|2024-09-19 10:20:40|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1726741280000|2024-09-19 10:21:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1726741310000|2024-09-19 10:21:50|422|419.1|422|419.1|422|419.1|422|419.1|1
1726741320000|2024-09-19 10:22:00|422.05|419.15|422.05|419.15|422.05|419.15|422|419.1|5
1726741550000|2024-09-19 10:25:50|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726741600000|2024-09-19 10:26:40|422.4|419.5|422.5|419.6|422.5|419.6|422.4|419.5|3
1726741670000|2024-09-19 10:27:50|422.55|419.65|422.55|419.65|422.55|419.65|422.5|419.6|3
1726741690000|2024-09-19 10:28:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726741710000|2024-09-19 10:28:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726741750000|2024-09-19 10:29:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726741760000|2024-09-19 10:29:20|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726741780000|2024-09-19 10:29:40|423.3|420.4|423.4|420.5|423.55|420.65|423.25|420.35|7
1726741790000|2024-09-19 10:29:50|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1726741800000|2024-09-19 10:30:00|423.2|420.3|423.25|420.35|423.3|420.4|423.2|420.3|5
1726741810000|2024-09-19 10:30:10|423.15|420.25|423|420.1|423.15|420.25|423|420.1|4
1726741820000|2024-09-19 10:30:20|422.95|420.05|422.75|419.85|422.95|420.05|422.75|419.85|3
1726741830000|2024-09-19 10:30:30|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1726741840000|2024-09-19 10:30:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726741850000|2024-09-19 10:30:50|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726741860000|2024-09-19 10:31:00|422.65|419.75|422.65|419.75|422.7|419.8|422.6|419.7|5
1726741870000|2024-09-19 10:31:10|422.5|419.6|422.2|419.3|422.5|419.6|422.2|419.3|11
1726741880000|2024-09-19 10:31:20|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726742050000|2024-09-19 10:34:10|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1726742080000|2024-09-19 10:34:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726742110000|2024-09-19 10:35:10|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726742120000|2024-09-19 10:35:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726742140000|2024-09-19 10:35:40|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1726742160000|2024-09-19 10:36:00|421.6|418.7|421.15|418.25|421.6|418.7|421|418.1|4
1726742170000|2024-09-19 10:36:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726742180000|2024-09-19 10:36:20|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726742190000|2024-09-19 10:36:30|421.2|418.3|421.4|418.5|421.4|418.5|421.15|418.25|3
1726742200000|2024-09-19 10:36:40|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1726742230000|2024-09-19 10:37:10|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726742240000|2024-09-19 10:37:20|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|2
1726742250000|2024-09-19 10:37:30|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726742330000|2024-09-19 10:38:50|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726742350000|2024-09-19 10:39:10|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1726742360000|2024-09-19 10:39:20|421|418.1|421|418.1|421|418.1|421|418.1|1
1726742390000|2024-09-19 10:39:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726742400000|2024-09-19 10:40:00|420.9|418|420.95|418.05|420.95|418.05|420.9|418|2
1726742430000|2024-09-19 10:40:30|420.9|418|420.9|418|420.9|418|420.9|418|1
1726742460000|2024-09-19 10:41:00|420.95|418.05|421|418.1|421.05|418.15|420.95|418.05|4
1726742470000|2024-09-19 10:41:10|421.05|418.15|420.95|418.05|421.05|418.15|420.95|418.05|3
1726742490000|2024-09-19 10:41:30|421|418.1|421|418.1|421|418.1|421|418.1|1
1726742500000|2024-09-19 10:41:40|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1726742510000|2024-09-19 10:41:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1726742520000|2024-09-19 10:42:00|421|418.1|421.05|418.15|421.05|418.15|421|418.1|2
1726742530000|2024-09-19 10:42:10|421.1|418.2|421.2|418.3|421.2|418.3|421.1|418.2|2
1726742540000|2024-09-19 10:42:20|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726742570000|2024-09-19 10:42:50|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726742580000|2024-09-19 10:43:00|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1726742600000|2024-09-19 10:43:20|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726742610000|2024-09-19 10:43:30|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|3
1726742620000|2024-09-19 10:43:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726742630000|2024-09-19 10:43:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726742650000|2024-09-19 10:44:10|421.45|418.55|421.45|418.55|421.5|418.6|421.45|418.55|3
1726742680000|2024-09-19 10:44:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1726742700000|2024-09-19 10:45:00|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1726742720000|2024-09-19 10:45:20|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726742730000|2024-09-19 10:45:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726742740000|2024-09-19 10:45:40|421.25|418.35|421|418.1|421.25|418.35|421|418.1|2
1726742750000|2024-09-19 10:45:50|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726742760000|2024-09-19 10:46:00|421|418.1|421|418.1|421|418.1|421|418.1|1
1726742780000|2024-09-19 10:46:20|421.05|418.15|421.2|418.3|421.25|418.35|421.05|418.15|4
1726742790000|2024-09-19 10:46:30|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726742820000|2024-09-19 10:47:00|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726742860000|2024-09-19 10:47:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726742880000|2024-09-19 10:48:00|421.25|418.35|421.4|418.5|421.4|418.5|421.25|418.35|4
1726742890000|2024-09-19 10:48:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1726742930000|2024-09-19 10:48:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726742960000|2024-09-19 10:49:20|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1726743000000|2024-09-19 10:50:00|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1726743030000|2024-09-19 10:50:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726743040000|2024-09-19 10:50:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726743060000|2024-09-19 10:51:00|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726743130000|2024-09-19 10:52:10|421.2|418.3|421.15|418.25|421.2|418.3|421.15|418.25|2
1726743210000|2024-09-19 10:53:30|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726743240000|2024-09-19 10:54:00|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726743270000|2024-09-19 10:54:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726743360000|2024-09-19 10:56:00|420.9|418|420.9|418|420.9|418|420.9|418|1
1726743430000|2024-09-19 10:57:10|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726743450000|2024-09-19 10:57:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726743600000|2024-09-19 11:00:00|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726743620000|2024-09-19 11:00:20|420.8|417.9|420.85|417.95|420.9|418|420.8|417.9|4
1726743630000|2024-09-19 11:00:30|420.8|417.9|420.75|417.85|420.8|417.9|420.75|417.85|2
1726743720000|2024-09-19 11:02:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726743740000|2024-09-19 11:02:20|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1726743750000|2024-09-19 11:02:30|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1726743760000|2024-09-19 11:02:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1726743780000|2024-09-19 11:03:00|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1726744060000|2024-09-19 11:07:40|420.9|418|420.9|418|420.9|418|420.9|418|1
1726744120000|2024-09-19 11:08:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1726744150000|2024-09-19 11:09:10|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|2
1726744170000|2024-09-19 11:09:30|420.9|418|420.9|418|420.9|418|420.9|418|1
1726744200000|2024-09-19 11:10:00|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1726744220000|2024-09-19 11:10:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1726744230000|2024-09-19 11:10:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726744240000|2024-09-19 11:10:40|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1726744250000|2024-09-19 11:10:50|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1726744260000|2024-09-19 11:11:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726744270000|2024-09-19 11:11:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726744300000|2024-09-19 11:11:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726744310000|2024-09-19 11:11:50|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1726744380000|2024-09-19 11:13:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726744390000|2024-09-19 11:13:10|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726744410000|2024-09-19 11:13:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726744440000|2024-09-19 11:14:00|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1726744450000|2024-09-19 11:14:10|421.65|418.75|421.75|418.85|421.75|418.85|421.65|418.75|3
1726744460000|2024-09-19 11:14:20|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726744470000|2024-09-19 11:14:30|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1726744480000|2024-09-19 11:14:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726744500000|2024-09-19 11:15:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726744510000|2024-09-19 11:15:10|421.55|418.65|421.55|418.65|421.6|418.7|421.55|418.65|3
1726744520000|2024-09-19 11:15:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726744550000|2024-09-19 11:15:50|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726744560000|2024-09-19 11:16:00|421.9|419|422.15|419.25|422.15|419.25|421.9|419|4
1726744570000|2024-09-19 11:16:10|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1726744580000|2024-09-19 11:16:20|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|3
1726744590000|2024-09-19 11:16:30|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726744600000|2024-09-19 11:16:40|422.1|419.2|422.1|419.2|422.1|419.2|422.05|419.15|3
1726744620000|2024-09-19 11:17:00|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|2
1726744630000|2024-09-19 11:17:10|422.3|419.4|422.25|419.35|422.3|419.4|422.25|419.35|2
1726744640000|2024-09-19 11:17:20|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|2
1726744660000|2024-09-19 11:17:40|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726744670000|2024-09-19 11:17:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726744710000|2024-09-19 11:18:30|422.45|419.55|422.55|419.65|422.55|419.65|422.45|419.55|2
1726744720000|2024-09-19 11:18:40|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726744740000|2024-09-19 11:19:00|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1726744780000|2024-09-19 11:19:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726744800000|2024-09-19 11:20:00|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1726744810000|2024-09-19 11:20:10|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726744850000|2024-09-19 11:20:50|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1726744890000|2024-09-19 11:21:30|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1726744900000|2024-09-19 11:21:40|422.3|419.4|422.35|419.45|422.35|419.45|422.3|419.4|2
1726744910000|2024-09-19 11:21:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726744930000|2024-09-19 11:22:10|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726744940000|2024-09-19 11:22:20|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726744950000|2024-09-19 11:22:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726744970000|2024-09-19 11:22:50|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726744980000|2024-09-19 11:23:00|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726745000000|2024-09-19 11:23:20|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1726745010000|2024-09-19 11:23:30|422.55|419.65|422.55|419.65|422.7|419.8|422.55|419.65|6
1726745020000|2024-09-19 11:23:40|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|3
1726745040000|2024-09-19 11:24:00|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726745080000|2024-09-19 11:24:40|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726745090000|2024-09-19 11:24:50|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726745100000|2024-09-19 11:25:00|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1726745110000|2024-09-19 11:25:10|422.55|419.65|422.45|419.55|422.55|419.65|422.45|419.55|2
1726745130000|2024-09-19 11:25:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726745150000|2024-09-19 11:25:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726745160000|2024-09-19 11:26:00|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726745170000|2024-09-19 11:26:10|422.65|419.75|422.55|419.65|422.65|419.75|422.55|419.65|3
1726745180000|2024-09-19 11:26:20|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726745220000|2024-09-19 11:27:00|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726745240000|2024-09-19 11:27:20|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726745250000|2024-09-19 11:27:30|422.65|419.75|422.55|419.65|422.65|419.75|422.55|419.65|5
1726745260000|2024-09-19 11:27:40|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1726745330000|2024-09-19 11:28:50|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1726745350000|2024-09-19 11:29:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726745360000|2024-09-19 11:29:20|422.65|419.75|422.55|419.65|422.65|419.75|422.55|419.65|3
1726745400000|2024-09-19 11:30:00|422.3|419.4|422.35|419.45|422.35|419.45|422.3|419.4|2
1726745410000|2024-09-19 11:30:10|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726745420000|2024-09-19 11:30:20|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726745430000|2024-09-19 11:30:30|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726745440000|2024-09-19 11:30:40|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|4
1726745460000|2024-09-19 11:31:00|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726745480000|2024-09-19 11:31:20|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|2
1726745490000|2024-09-19 11:31:30|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726745510000|2024-09-19 11:31:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726745520000|2024-09-19 11:32:00|422.35|419.45|422.45|419.55|422.45|419.55|422.3|419.4|6
1726745530000|2024-09-19 11:32:10|422.4|419.5|422.5|419.6|422.5|419.6|422.4|419.5|3
1726745580000|2024-09-19 11:33:00|422.55|419.65|422.6|419.7|422.65|419.75|422.55|419.65|4
1726745610000|2024-09-19 11:33:30|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726745620000|2024-09-19 11:33:40|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726745630000|2024-09-19 11:33:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726745640000|2024-09-19 11:34:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726745670000|2024-09-19 11:34:30|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1726745730000|2024-09-19 11:35:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726745740000|2024-09-19 11:35:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726745750000|2024-09-19 11:35:50|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726745760000|2024-09-19 11:36:00|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726745770000|2024-09-19 11:36:10|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726745800000|2024-09-19 11:36:40|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1726745810000|2024-09-19 11:36:50|422.2|419.3|421.75|418.85|422.2|419.3|421.7|418.8|3
1726745830000|2024-09-19 11:37:10|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1726745850000|2024-09-19 11:37:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726745910000|2024-09-19 11:38:30|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1726745940000|2024-09-19 11:39:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726745970000|2024-09-19 11:39:30|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726746010000|2024-09-19 11:40:10|421.9|419|421.9|419|421.9|419|421.9|419|1
1726746020000|2024-09-19 11:40:20|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|2
1726746030000|2024-09-19 11:40:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726746060000|2024-09-19 11:41:00|422.55|419.65|422.55|419.65|422.55|419.65|422.5|419.6|3
1726746080000|2024-09-19 11:41:20|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|3
1726746090000|2024-09-19 11:41:30|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1726746100000|2024-09-19 11:41:40|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726746140000|2024-09-19 11:42:20|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726746560000|2024-09-19 11:49:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726746600000|2024-09-19 11:50:00|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726746610000|2024-09-19 11:50:10|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1726746630000|2024-09-19 11:50:30|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|3
1726746650000|2024-09-19 11:50:50|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726746660000|2024-09-19 11:51:00|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726746680000|2024-09-19 11:51:20|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1726746710000|2024-09-19 11:51:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726746720000|2024-09-19 11:52:00|422.35|419.45|422.5|419.6|422.5|419.6|422.35|419.45|3
1726746820000|2024-09-19 11:53:40|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1726746850000|2024-09-19 11:54:10|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726746870000|2024-09-19 11:54:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726746890000|2024-09-19 11:54:50|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726746910000|2024-09-19 11:55:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726746920000|2024-09-19 11:55:20|422.7|419.8|422.85|419.95|422.9|420|422.7|419.8|6
1726746930000|2024-09-19 11:55:30|422.9|420|422.8|419.9|422.9|420|422.8|419.9|3
1726746950000|2024-09-19 11:55:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726746960000|2024-09-19 11:56:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726746970000|2024-09-19 11:56:10|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1726746980000|2024-09-19 11:56:20|422.95|420.05|423.05|420.15|423.05|420.15|422.95|420.05|3
1726747000000|2024-09-19 11:56:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1726747010000|2024-09-19 11:56:50|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1726747020000|2024-09-19 11:57:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1726747030000|2024-09-19 11:57:10|422.85|419.95|422.8|419.9|422.85|419.95|422.8|419.9|2
1726747040000|2024-09-19 11:57:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726747070000|2024-09-19 11:57:50|422.75|419.85|422.8|419.9|422.8|419.9|422.75|419.85|2
1726747100000|2024-09-19 11:58:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726747130000|2024-09-19 11:58:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1726747150000|2024-09-19 11:59:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726747200000|2024-09-19 12:00:00|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|4
1726747210000|2024-09-19 12:00:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726747220000|2024-09-19 12:00:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726747230000|2024-09-19 12:00:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726747240000|2024-09-19 12:00:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726747250000|2024-09-19 12:00:50|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726747260000|2024-09-19 12:01:00|423.2|420.3|423.2|420.3|423.2|420.3|423.15|420.25|3
1726747270000|2024-09-19 12:01:10|423.3|420.4|423.25|420.35|423.3|420.4|423.2|420.3|3
1726747310000|2024-09-19 12:01:50|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726747320000|2024-09-19 12:02:00|423.25|420.35|423|420.1|423.25|420.35|423|420.1|4
1726747330000|2024-09-19 12:02:10|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|3
1726747350000|2024-09-19 12:02:30|423.1|420.2|423.1|420.2|423.1|420.2|423|420.1|4
1726747360000|2024-09-19 12:02:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726747380000|2024-09-19 12:03:00|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1726747390000|2024-09-19 12:03:10|423.35|420.45|423.45|420.55|423.45|420.55|423.3|420.4|6
1726747400000|2024-09-19 12:03:20|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|2
1726747410000|2024-09-19 12:03:30|423.35|420.45|423.3|420.4|423.35|420.45|423.25|420.35|3
1726747440000|2024-09-19 12:04:00|423.2|420.3|423.3|420.4|423.4|420.5|423.2|420.3|5
1726747470000|2024-09-19 12:04:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726747480000|2024-09-19 12:04:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726747490000|2024-09-19 12:04:50|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1726747510000|2024-09-19 12:05:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726747520000|2024-09-19 12:05:20|423.3|420.4|423.3|420.4|423.3|420.4|423.25|420.35|3
1726747530000|2024-09-19 12:05:30|423.4|420.5|423.4|420.5|423.4|420.5|423.35|420.45|3
1726747540000|2024-09-19 12:05:40|423.45|420.55|423.4|420.5|423.5|420.6|423.4|420.5|6
1726747560000|2024-09-19 12:06:00|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|2
1726747570000|2024-09-19 12:06:10|423.7|420.8|424.1|421.2|424.1|421.2|423.7|420.8|6
1726747580000|2024-09-19 12:06:20|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726747590000|2024-09-19 12:06:30|424.25|421.35|424.2|421.3|424.6|421.7|424.2|421.3|7
1726747600000|2024-09-19 12:06:40|424.1|421.2|424.1|421.2|424.1|421.2|424|421.1|5
1726747620000|2024-09-19 12:07:00|424.15|421.25|424.35|421.45|424.65|421.75|424.15|421.25|8
1726747630000|2024-09-19 12:07:10|424.4|421.5|424.5|421.6|424.5|421.6|424.25|421.35|11
1726747640000|2024-09-19 12:07:20|424.55|421.65|425|422.1|425|422.1|424.55|421.65|5
1726747650000|2024-09-19 12:07:30|424.95|422.05|424.8|421.9|425.1|422.2|424.8|421.9|8
1726747660000|2024-09-19 12:07:40|424.75|421.85|424.4|421.5|424.75|421.85|424.35|421.45|4
1726747670000|2024-09-19 12:07:50|424.55|421.65|424.65|421.75|424.7|421.8|424.55|421.65|4
1726747680000|2024-09-19 12:08:00|424.55|421.65|424.5|421.6|424.55|421.65|424.4|421.5|4
1726747690000|2024-09-19 12:08:10|424.45|421.55|424.8|421.9|424.9|422|424.45|421.55|5
1726747700000|2024-09-19 12:08:20|424.85|421.95|425.1|422.2|425.1|422.2|424.85|421.95|4
1726747710000|2024-09-19 12:08:30|425|422.1|424.9|422|425|422.1|424.8|421.9|5
1726747720000|2024-09-19 12:08:40|425|422.1|425.2|422.3|425.2|422.3|425|422.1|6
1726747730000|2024-09-19 12:08:50|425.15|422.25|425.05|422.15|425.15|422.25|425|422.1|4
1726747740000|2024-09-19 12:09:00|424.9|422|424.8|421.9|424.9|422|424.8|421.9|3
1726747750000|2024-09-19 12:09:10|424.85|421.95|424.85|421.95|424.9|422|424.85|421.95|3
1726747760000|2024-09-19 12:09:20|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|2
1726747770000|2024-09-19 12:09:30|424.5|421.6|424.3|421.4|424.5|421.6|424.3|421.4|4
1726747780000|2024-09-19 12:09:40|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|4
1726747790000|2024-09-19 12:09:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726747800000|2024-09-19 12:10:00|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726747810000|2024-09-19 12:10:10|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1726747820000|2024-09-19 12:10:20|424.5|421.6|424.9|422|424.9|422|424.5|421.6|11
1726747830000|2024-09-19 12:10:30|424.95|422.05|425|422.1|425.05|422.15|424.95|422.05|4
1726747840000|2024-09-19 12:10:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726747850000|2024-09-19 12:10:50|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1726747860000|2024-09-19 12:11:00|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|2
1726747870000|2024-09-19 12:11:10|425.05|422.15|424.85|421.95|425.05|422.15|424.85|421.95|3
1726747880000|2024-09-19 12:11:20|424.9|422|424.65|421.75|424.9|422|424.65|421.75|4
1726747890000|2024-09-19 12:11:30|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726747900000|2024-09-19 12:11:40|424.7|421.8|424.75|421.85|424.8|421.9|424.7|421.8|4
1726747910000|2024-09-19 12:11:50|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|3
1726747920000|2024-09-19 12:12:00|424.5|421.6|424.7|421.8|424.7|421.8|424.5|421.6|5
1726747930000|2024-09-19 12:12:10|424.65|421.75|424.95|422.05|424.95|422.05|424.65|421.75|6
1726747940000|2024-09-19 12:12:20|424.9|422|424.85|421.95|424.9|422|424.85|421.95|2
1726747950000|2024-09-19 12:12:30|424.9|422|424.7|421.8|424.95|422.05|424.7|421.8|7
1726747960000|2024-09-19 12:12:40|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726747970000|2024-09-19 12:12:50|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1726747980000|2024-09-19 12:13:00|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726747990000|2024-09-19 12:13:10|424.85|421.95|425.05|422.15|425.05|422.15|424.85|421.95|3
1726748000000|2024-09-19 12:13:20|425|422.1|424.95|422.05|425|422.1|424.95|422.05|2
1726748010000|2024-09-19 12:13:30|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726748030000|2024-09-19 12:13:50|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|5
1726748040000|2024-09-19 12:14:00|424.5|421.6|424.35|421.45|424.5|421.6|424.35|421.45|2
1726748050000|2024-09-19 12:14:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726748070000|2024-09-19 12:14:30|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1726748550000|2024-09-19 12:22:30|424.65|421.75|425.1|422.2|425.1|422.2|424.65|421.75|5
1726748570000|2024-09-19 12:22:50|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726748580000|2024-09-19 12:23:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726748600000|2024-09-19 12:23:20|425|422.1|425|422.1|425|422.1|425|422.1|1
1726748610000|2024-09-19 12:23:30|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1726748630000|2024-09-19 12:23:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726748640000|2024-09-19 12:24:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726748650000|2024-09-19 12:24:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726748660000|2024-09-19 12:24:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726748690000|2024-09-19 12:24:50|424.85|421.95|424.95|422.05|424.95|422.05|424.85|421.95|4
1726748700000|2024-09-19 12:25:00|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|3
1726748710000|2024-09-19 12:25:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726748720000|2024-09-19 12:25:20|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|4
1726748730000|2024-09-19 12:25:30|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726748740000|2024-09-19 12:25:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726748750000|2024-09-19 12:25:50|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726748760000|2024-09-19 12:26:00|424.2|421.3|424.5|421.6|424.5|421.6|424.2|421.3|4
1726748770000|2024-09-19 12:26:10|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1726748780000|2024-09-19 12:26:20|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1726748790000|2024-09-19 12:26:30|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726748800000|2024-09-19 12:26:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726748820000|2024-09-19 12:27:00|424.45|421.55|424.3|421.4|424.45|421.55|424.3|421.4|3
1726748830000|2024-09-19 12:27:10|424.2|421.3|424.1|421.2|424.2|421.3|424.1|421.2|2
1726748850000|2024-09-19 12:27:30|424.15|421.25|424.15|421.25|424.2|421.3|424.15|421.25|3
1726748860000|2024-09-19 12:27:40|424.2|421.3|424.1|421.2|424.2|421.3|424.1|421.2|3
1726748870000|2024-09-19 12:27:50|424.2|421.3|424.1|421.2|424.2|421.3|424.1|421.2|2
1726748890000|2024-09-19 12:28:10|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1726748900000|2024-09-19 12:28:20|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726748920000|2024-09-19 12:28:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726748930000|2024-09-19 12:28:50|424|421.1|423.8|420.9|424|421.1|423.8|420.9|3
1726748980000|2024-09-19 12:29:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726748990000|2024-09-19 12:29:50|423.8|420.9|424|421.1|424|421.1|423.8|420.9|3
1726749000000|2024-09-19 12:30:00|424.05|421.15|424.4|421.5|424.4|421.5|424.05|421.15|7
1726749010000|2024-09-19 12:30:10|424.3|421.4|424.2|421.3|424.3|421.4|424.2|421.3|3
1726749020000|2024-09-19 12:30:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1726749030000|2024-09-19 12:30:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726749050000|2024-09-19 12:30:50|423.89|420.99|423.95|421.05|423.95|421.05|423.74|420.84|8
1726749060000|2024-09-19 12:31:00|424|421.1|424.1|421.2|424.1|421.2|424|421.1|7
1726749070000|2024-09-19 12:31:10|424.15|421.25|424.4|421.5|424.5|421.6|424.15|421.25|9
1726749080000|2024-09-19 12:31:20|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1726749110000|2024-09-19 12:31:50|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726749120000|2024-09-19 12:32:00|424.5|421.6|424.6|421.7|424.7|421.8|424.5|421.6|6
1726749130000|2024-09-19 12:32:10|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726749140000|2024-09-19 12:32:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726749150000|2024-09-19 12:32:30|424.75|421.85|424.8|421.9|424.8|421.9|424.7|421.8|3
1726749170000|2024-09-19 12:32:50|424.85|421.95|425|422.1|425|422.1|424.85|421.95|3
1726749180000|2024-09-19 12:33:00|425.1|422.2|424.95|422.05|425.1|422.2|424.95|422.05|3
1726749210000|2024-09-19 12:33:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1726749220000|2024-09-19 12:33:40|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726749230000|2024-09-19 12:33:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1726749240000|2024-09-19 12:34:00|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726749250000|2024-09-19 12:34:10|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1726749260000|2024-09-19 12:34:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726749280000|2024-09-19 12:34:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726749290000|2024-09-19 12:34:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726749300000|2024-09-19 12:35:00|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1726749310000|2024-09-19 12:35:10|425|422.1|424.95|422.05|425|422.1|424.9|422|3
1726749330000|2024-09-19 12:35:30|425|422.1|425|422.1|425|422.1|424.95|422.05|3
1726749350000|2024-09-19 12:35:50|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726749380000|2024-09-19 12:36:20|425|422.1|425|422.1|425|422.1|425|422.1|1
1726749390000|2024-09-19 12:36:30|424.9|422|424.9|422|424.9|422|424.9|422|1
1726749400000|2024-09-19 12:36:40|424.7|421.8|424.5|421.6|424.7|421.8|424.5|421.6|3
1726749420000|2024-09-19 12:37:00|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726749430000|2024-09-19 12:37:10|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1726749440000|2024-09-19 12:37:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726749450000|2024-09-19 12:37:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726749470000|2024-09-19 12:37:50|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1726749490000|2024-09-19 12:38:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726749500000|2024-09-19 12:38:20|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726749510000|2024-09-19 12:38:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726749550000|2024-09-19 12:39:10|423.9|421|424.05|421.15|424.1|421.2|423.9|421|5
1726749570000|2024-09-19 12:39:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726749580000|2024-09-19 12:39:40|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1726749600000|2024-09-19 12:40:00|424.05|421.15|424.1|421.2|424.15|421.25|424.05|421.15|4
1726749610000|2024-09-19 12:40:10|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|4
1726749620000|2024-09-19 12:40:20|424.5|421.6|424.55|421.65|424.6|421.7|424.5|421.6|4
1726749630000|2024-09-19 12:40:30|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1726749640000|2024-09-19 12:40:40|424.35|421.45|424.3|421.4|424.35|421.45|424.3|421.4|2
1726749660000|2024-09-19 12:41:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726749690000|2024-09-19 12:41:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726749710000|2024-09-19 12:41:50|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1726749740000|2024-09-19 12:42:20|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1726749750000|2024-09-19 12:42:30|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726749790000|2024-09-19 12:43:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726749810000|2024-09-19 12:43:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726749830000|2024-09-19 12:43:50|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1726749860000|2024-09-19 12:44:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726749890000|2024-09-19 12:44:50|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|3
1726749900000|2024-09-19 12:45:00|423.55|420.65|423.65|420.75|423.7|420.8|423.55|420.65|3
1726749910000|2024-09-19 12:45:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726749930000|2024-09-19 12:45:30|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1726749940000|2024-09-19 12:45:40|423.4|420.5|423.4|420.5|423.5|420.6|423.4|420.5|4
1726749950000|2024-09-19 12:45:50|423.35|420.45|423.3|420.4|423.35|420.45|423.2|420.3|3
1726749970000|2024-09-19 12:46:10|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726749980000|2024-09-19 12:46:20|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1726750000000|2024-09-19 12:46:40|423.15|420.25|423.2|420.3|423.3|420.4|423.15|420.25|5
1726750010000|2024-09-19 12:46:50|423.1|420.2|423.1|420.2|423.1|420.2|423|420.1|3
1726750020000|2024-09-19 12:47:00|423|420.1|423.1|420.2|423.1|420.2|423|420.1|4
1726750030000|2024-09-19 12:47:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726750060000|2024-09-19 12:47:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1726750070000|2024-09-19 12:47:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1726750080000|2024-09-19 12:48:00|423.2|420.3|423.2|420.3|423.2|420.3|423.18|420.28|3
1726750090000|2024-09-19 12:48:10|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|5
1726750100000|2024-09-19 12:48:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1726750120000|2024-09-19 12:48:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726750130000|2024-09-19 12:48:50|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726750150000|2024-09-19 12:49:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726750160000|2024-09-19 12:49:20|423|420.1|422.8|419.9|423|420.1|422.8|419.9|2
1726750180000|2024-09-19 12:49:40|422.9|420|422.9|420|422.9|420|422.85|419.95|3
1726750190000|2024-09-19 12:49:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1726750200000|2024-09-19 12:50:00|422.75|419.85|422.4|419.5|422.75|419.85|422.4|419.5|3
1726750210000|2024-09-19 12:50:10|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|4
1726750220000|2024-09-19 12:50:20|422.55|419.65|422.65|419.75|422.65|419.75|422.55|419.65|5
1726750230000|2024-09-19 12:50:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1726750240000|2024-09-19 12:50:40|422.65|419.75|422.5|419.6|422.65|419.75|422.5|419.6|3
1726750250000|2024-09-19 12:50:50|422.6|419.7|422.9|420|422.9|420|422.6|419.7|2
1726750270000|2024-09-19 12:51:10|422.8|419.9|422.9|420|422.9|420|422.8|419.9|3
1726750280000|2024-09-19 12:51:20|422.95|420.05|423.3|420.4|423.3|420.4|422.95|420.05|4
1726750290000|2024-09-19 12:51:30|423.25|420.35|423.2|420.3|423.3|420.4|423.2|420.3|5
1726750320000|2024-09-19 12:52:00|423.1|420.2|423|420.1|423.1|420.2|423|420.1|3
1726750330000|2024-09-19 12:52:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1726750340000|2024-09-19 12:52:20|423|420.1|423.1|420.2|423.2|420.3|423|420.1|6
1726750350000|2024-09-19 12:52:30|423.15|420.25|423.3|420.4|423.3|420.4|423.15|420.25|3
1726750380000|2024-09-19 12:53:00|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|2
1726750390000|2024-09-19 12:53:10|423.2|420.3|423|420.1|423.2|420.3|423|420.1|4
1726750400000|2024-09-19 12:53:20|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726750410000|2024-09-19 12:53:30|422.95|420.05|422.9|420|422.95|420.05|422.9|420|2
1726750420000|2024-09-19 12:53:40|423|420.1|423|420.1|423.1|420.2|422.95|420.05|5
1726750430000|2024-09-19 12:53:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726750440000|2024-09-19 12:54:00|422.9|420|423|420.1|423|420.1|422.85|419.95|3
1726750450000|2024-09-19 12:54:10|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1726750470000|2024-09-19 12:54:30|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726750480000|2024-09-19 12:54:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1726750500000|2024-09-19 12:55:00|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|2
1726750510000|2024-09-19 12:55:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726750530000|2024-09-19 12:55:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726750550000|2024-09-19 12:55:50|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726750560000|2024-09-19 12:56:00|423.1|420.2|422.9|420|423.1|420.2|422.9|420|2
1726750570000|2024-09-19 12:56:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726750580000|2024-09-19 12:56:20|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|3
1726750590000|2024-09-19 12:56:30|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1726750620000|2024-09-19 12:57:00|423.2|420.3|423.2|420.3|423.3|420.4|423.2|420.3|3
1726750630000|2024-09-19 12:57:10|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|3
1726750640000|2024-09-19 12:57:20|423.1|420.2|423.1|420.2|423.2|420.3|423.1|420.2|6
1726750650000|2024-09-19 12:57:30|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1726750660000|2024-09-19 12:57:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726750670000|2024-09-19 12:57:50|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726750680000|2024-09-19 12:58:00|423.4|420.5|423.25|420.35|423.4|420.5|423.25|420.35|3
1726750690000|2024-09-19 12:58:10|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1726750710000|2024-09-19 12:58:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1726750740000|2024-09-19 12:59:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1726750800000|2024-09-19 13:00:00|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|5
1726750830000|2024-09-19 13:00:30|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1726750840000|2024-09-19 13:00:40|422.65|419.75|423|420.1|423|420.1|422.65|419.75|6
1726751310000|2024-09-19 13:08:30|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|2
1726751330000|2024-09-19 13:08:50|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1726751370000|2024-09-19 13:09:30|423.15|420.25|423.3|420.4|423.3|420.4|423.15|420.25|2
1726751380000|2024-09-19 13:09:40|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726751400000|2024-09-19 13:10:00|423.2|420.3|423.2|420.3|423.2|420.3|423.15|420.25|3
1726751410000|2024-09-19 13:10:10|423.4|420.5|423.2|420.3|423.4|420.5|423.1|420.2|7
1726751420000|2024-09-19 13:10:20|423.3|420.4|423.5|420.6|423.5|420.6|423.3|420.4|3
1726751430000|2024-09-19 13:10:30|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1726751440000|2024-09-19 13:10:40|423.5|420.6|423.5|420.6|423.5|420.6|423.4|420.5|4
1726751470000|2024-09-19 13:11:10|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|2
1726751480000|2024-09-19 13:11:20|423.5|420.6|423.65|420.75|423.7|420.8|423.5|420.6|5
1726751490000|2024-09-19 13:11:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726751510000|2024-09-19 13:11:50|423.6|420.7|423.5|420.6|423.6|420.7|423.5|420.6|2
1726751520000|2024-09-19 13:12:00|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1726751550000|2024-09-19 13:12:30|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1726751560000|2024-09-19 13:12:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726751570000|2024-09-19 13:12:50|423.7|420.8|423.9|421|423.9|421|423.7|420.8|2
1726751580000|2024-09-19 13:13:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726751590000|2024-09-19 13:13:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1726751610000|2024-09-19 13:13:30|424|421.1|424.1|421.2|424.1|421.2|424|421.1|3
1726751620000|2024-09-19 13:13:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726751650000|2024-09-19 13:14:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1726751660000|2024-09-19 13:14:20|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1726751670000|2024-09-19 13:14:30|423.85|420.95|423.95|421.05|423.95|421.05|423.85|420.95|3
1726751680000|2024-09-19 13:14:40|423.9|421|424.2|421.3|424.2|421.3|423.85|420.95|6
1726751690000|2024-09-19 13:14:50|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1726751700000|2024-09-19 13:15:00|424.2|421.3|423.8|420.9|424.2|421.3|423.8|420.9|3
1726751710000|2024-09-19 13:15:10|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1726751720000|2024-09-19 13:15:20|423.8|420.9|423.85|420.95|423.9|421|423.8|420.9|3
1726751730000|2024-09-19 13:15:30|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726751740000|2024-09-19 13:15:40|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1726751760000|2024-09-19 13:16:00|423.6|420.7|423.75|420.85|423.75|420.85|423.6|420.7|3
1726751770000|2024-09-19 13:16:10|423.9|421|424|421.1|424.1|421.2|423.9|421|6
1726751780000|2024-09-19 13:16:20|423.95|421.05|423.7|420.8|423.95|421.05|423.7|420.8|2
1726751790000|2024-09-19 13:16:30|423.65|420.75|423.6|420.7|423.65|420.75|423.55|420.65|4
1726751820000|2024-09-19 13:17:00|423.7|420.8|423.85|420.95|423.85|420.95|423.7|420.8|3
1726751830000|2024-09-19 13:17:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726751840000|2024-09-19 13:17:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1726751850000|2024-09-19 13:17:30|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1726751880000|2024-09-19 13:18:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726752570000|2024-09-19 13:29:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726752580000|2024-09-19 13:29:40|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726752600000|2024-09-19 13:30:00|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726752610000|2024-09-19 13:30:10|425.15|422.25|425|422.1|425.15|422.25|425|422.1|2
1726752620000|2024-09-19 13:30:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1726752630000|2024-09-19 13:30:30|425.1|422.2|425|422.1|425.1|422.2|425|422.1|3
1726752640000|2024-09-19 13:30:40|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|2
1726752650000|2024-09-19 13:30:50|424.65|421.75|424.65|421.75|424.7|421.8|424.65|421.75|3
1726752660000|2024-09-19 13:31:00|424.75|421.85|424.9|422|424.9|422|424.75|421.85|5
1726752670000|2024-09-19 13:31:10|425|422.1|425|422.1|425.1|422.2|425|422.1|3
1726752680000|2024-09-19 13:31:20|424.8|421.9|424.65|421.75|424.8|421.9|424.65|421.75|3
1726752690000|2024-09-19 13:31:30|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1726752700000|2024-09-19 13:31:40|424.45|421.55|424.9|422|424.9|422|424.45|421.55|5
1726752710000|2024-09-19 13:31:50|425|422.1|424.8|421.9|425|422.1|424.8|421.9|3
1726752720000|2024-09-19 13:32:00|424.75|421.85|424.6|421.7|424.8|421.9|424.6|421.7|6
1726752730000|2024-09-19 13:32:10|424.65|421.75|424.9|422|424.9|422|424.65|421.75|3
1726752740000|2024-09-19 13:32:20|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726752750000|2024-09-19 13:32:30|424.85|421.95|425.05|422.15|425.05|422.15|424.85|421.95|5
1726752760000|2024-09-19 13:32:40|425|422.1|424.9|422|425|422.1|424.9|422|2
1726752770000|2024-09-19 13:32:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1726752780000|2024-09-19 13:33:00|424.9|422|424.9|422|424.9|422|424.9|422|1
1726752790000|2024-09-19 13:33:10|424.8|421.9|424.5|421.6|424.8|421.9|424.45|421.55|5
1726752800000|2024-09-19 13:33:20|424.6|421.7|424.6|421.7|424.7|421.8|424.6|421.7|3
1726752810000|2024-09-19 13:33:30|424.55|421.65|424.4|421.5|424.55|421.65|424.4|421.5|3
1726752820000|2024-09-19 13:33:40|424.45|421.55|424.6|421.7|424.6|421.7|424.45|421.55|2
1726752830000|2024-09-19 13:33:50|424.5|421.6|424.5|421.6|424.6|421.7|424.5|421.6|3
1726752840000|2024-09-19 13:34:00|424.4|421.5|424.6|421.7|424.6|421.7|424.4|421.5|6
1726752850000|2024-09-19 13:34:10|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1726752860000|2024-09-19 13:34:20|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726752870000|2024-09-19 13:34:30|424.3|421.4|423.95|421.05|424.3|421.4|423.9|421|6
1726752880000|2024-09-19 13:34:40|424|421.1|424.1|421.2|424.1|421.2|424|421.1|5
1726752890000|2024-09-19 13:34:50|424|421.1|424|421.1|424|421.1|423.9|421|3
1726752900000|2024-09-19 13:35:00|423.9|421|423.75|420.85|423.9|421|423.75|420.85|3
1726752910000|2024-09-19 13:35:10|423.7|420.8|423.6|420.7|423.8|420.9|423.6|420.7|6
1726752920000|2024-09-19 13:35:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726752930000|2024-09-19 13:35:30|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|5
1726752950000|2024-09-19 13:35:50|423|420.1|423.25|420.35|423.25|420.35|423|420.1|6
1726752960000|2024-09-19 13:36:00|423.3|420.4|423.2|420.3|423.3|420.4|423.15|420.25|4
1726752970000|2024-09-19 13:36:10|423.15|420.25|423.3|420.4|423.3|420.4|423.1|420.2|5
1726752980000|2024-09-19 13:36:20|423.4|420.5|423.6|420.7|423.6|420.7|423.4|420.5|3
1726752990000|2024-09-19 13:36:30|423.5|420.6|423.35|420.45|423.5|420.6|423.35|420.45|4
1726753000000|2024-09-19 13:36:40|423.3|420.4|423.25|420.35|423.3|420.4|423.25|420.35|2
1726753010000|2024-09-19 13:36:50|423.15|420.25|423.1|420.2|423.2|420.3|423.1|420.2|4
1726753020000|2024-09-19 13:37:00|423|420.1|423.2|420.3|423.2|420.3|423|420.1|3
1726753030000|2024-09-19 13:37:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726753040000|2024-09-19 13:37:20|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1726753050000|2024-09-19 13:37:30|423|420.1|423.2|420.3|423.25|420.35|423|420.1|6
1726753060000|2024-09-19 13:37:40|423.3|420.4|423.25|420.35|423.3|420.4|423.15|420.25|8
1726753070000|2024-09-19 13:37:50|423.3|420.4|423.8|420.9|423.8|420.9|423.3|420.4|8
1726753080000|2024-09-19 13:38:00|423.85|420.95|423.85|420.95|424|421.1|423.85|420.95|4
1726753090000|2024-09-19 13:38:10|423.75|420.85|424|421.1|424|421.1|423.75|420.85|6
1726753100000|2024-09-19 13:38:20|424.1|421.2|424.29|421.39|424.29|421.39|424|421.1|7
1726753110000|2024-09-19 13:38:30|424.3|421.4|424.1|421.2|424.3|421.4|424.1|421.2|4
1726753120000|2024-09-19 13:38:40|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726753140000|2024-09-19 13:39:00|424.1|421.2|424|421.1|424.15|421.25|424|421.1|4
1726753150000|2024-09-19 13:39:10|424.05|421.15|424.1|421.2|424.2|421.3|424.05|421.15|7
1726753160000|2024-09-19 13:39:20|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726753180000|2024-09-19 13:39:40|424.05|421.15|423.9|421|424.1|421.2|423.9|421|3
1726753190000|2024-09-19 13:39:50|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1726753200000|2024-09-19 13:40:00|423.8|420.9|423.85|420.95|423.85|420.95|423.75|420.85|4
1726753210000|2024-09-19 13:40:10|423.9|421|424.1|421.2|424.1|421.2|423.85|420.95|5
1726753220000|2024-09-19 13:40:20|424.15|421.25|424.05|421.15|424.2|421.3|424.05|421.15|5
1726753230000|2024-09-19 13:40:30|424.1|421.2|423.8|420.9|424.1|421.2|423.8|420.9|4
1726753240000|2024-09-19 13:40:40|423.65|420.75|423.55|420.65|423.65|420.75|423.55|420.65|2
1726753260000|2024-09-19 13:41:00|423.5|420.6|423.6|420.7|423.75|420.85|423.5|420.6|6
1726753270000|2024-09-19 13:41:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726753280000|2024-09-19 13:41:20|423.45|420.55|423.35|420.45|423.5|420.6|423.35|420.45|4
1726753800000|2024-09-19 13:50:00|422.9|420|422.8|419.9|422.9|420|422.8|419.9|2
1726753810000|2024-09-19 13:50:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726753820000|2024-09-19 13:50:20|422.7|419.8|422|419.1|422.7|419.8|422|419.1|2
1726753830000|2024-09-19 13:50:30|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1726753840000|2024-09-19 13:50:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1726753850000|2024-09-19 13:50:50|421.85|418.95|421.65|418.75|421.85|418.95|421.65|418.75|2
1726753890000|2024-09-19 13:51:30|421.55|418.65|421.7|418.8|421.7|418.8|421.55|418.65|4
1726753900000|2024-09-19 13:51:40|421.65|418.75|421.75|418.85|421.75|418.85|421.65|418.75|3
1726753910000|2024-09-19 13:51:50|421.7|418.8|421.65|418.75|421.7|418.8|421.65|418.75|2
1726753920000|2024-09-19 13:52:00|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|2
1726753930000|2024-09-19 13:52:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1726753940000|2024-09-19 13:52:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726753950000|2024-09-19 13:52:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1726753960000|2024-09-19 13:52:40|421.6|418.7|421.6|418.7|421.65|418.75|421.6|418.7|3
1726753980000|2024-09-19 13:53:00|421.65|418.75|421.8|418.9|421.9|419|421.65|418.75|6
1726753990000|2024-09-19 13:53:10|421.85|418.95|421.9|419|421.9|419|421.85|418.95|2
1726754010000|2024-09-19 13:53:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1726754020000|2024-09-19 13:53:40|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1726754030000|2024-09-19 13:53:50|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1726754040000|2024-09-19 13:54:00|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1726754550000|2024-09-19 14:02:30|423.3|420.4|424.65|421.75|424.65|421.75|423.3|420.4|3
1726754560000|2024-09-19 14:02:40|424.6|421.7|424.6|421.7|424.6|421.7|424.5|421.6|4
1726754570000|2024-09-19 14:02:50|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1726754580000|2024-09-19 14:03:00|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|3
1726754590000|2024-09-19 14:03:10|424.45|421.55|424.5|421.6|424.5|421.6|424.4|421.5|6
1726754600000|2024-09-19 14:03:20|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|3
1726754610000|2024-09-19 14:03:30|424.75|421.85|424.75|421.85|424.75|421.85|424.7|421.8|3
1726754620000|2024-09-19 14:03:40|424.8|421.9|424.9|422|424.9|422|424.8|421.9|3
1726754630000|2024-09-19 14:03:50|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|4
1726754640000|2024-09-19 14:04:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726754650000|2024-09-19 14:04:10|425.25|422.35|425.4|422.5|425.4|422.5|425.25|422.35|7
1726754660000|2024-09-19 14:04:20|425.5|422.6|425.5|422.6|425.5|422.6|425.45|422.55|3
1726754670000|2024-09-19 14:04:30|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726754680000|2024-09-19 14:04:40|425.4|422.5|425.05|422.15|425.4|422.5|425.05|422.15|6
1726754690000|2024-09-19 14:04:50|425|422.1|425|422.1|425.05|422.15|425|422.1|5
1726754700000|2024-09-19 14:05:00|425.05|422.15|424.7|421.8|425.05|422.15|424.7|421.8|5
1726754710000|2024-09-19 14:05:10|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|4
1726754720000|2024-09-19 14:05:20|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|4
1726754730000|2024-09-19 14:05:30|424.7|421.8|424.9|422|424.9|422|424.7|421.8|5
1726754740000|2024-09-19 14:05:40|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726754750000|2024-09-19 14:05:50|424.9|422|425.2|422.3|425.3|422.4|424.9|422|7
1726754760000|2024-09-19 14:06:00|425.15|422.25|425.15|422.25|425.25|422.35|425.15|422.25|5
1726754770000|2024-09-19 14:06:10|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726754780000|2024-09-19 14:06:20|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|6
1726754790000|2024-09-19 14:06:30|424.9|422|424.9|422|424.9|422|424.9|422|1
1726754800000|2024-09-19 14:06:40|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1726754810000|2024-09-19 14:06:50|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1726754820000|2024-09-19 14:07:00|424.95|422.05|424.95|422.05|425|422.1|424.95|422.05|3
1726754830000|2024-09-19 14:07:10|424.9|422|424.8|421.9|424.9|422|424.8|421.9|2
1726754840000|2024-09-19 14:07:20|424.85|421.95|424.9|422|424.9|422|424.75|421.85|5
1726754850000|2024-09-19 14:07:30|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|3
1726754860000|2024-09-19 14:07:40|425.05|422.15|424.75|421.85|425.05|422.15|424.75|421.85|5
1726754870000|2024-09-19 14:07:50|424.7|421.8|424.65|421.75|424.75|421.85|424.65|421.75|4
1726754880000|2024-09-19 14:08:00|424.6|421.7|424.45|421.55|424.6|421.7|424.45|421.55|4
1726754890000|2024-09-19 14:08:10|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|6
1726754900000|2024-09-19 14:08:20|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1726754910000|2024-09-19 14:08:30|424.3|421.4|424.15|421.25|424.3|421.4|424.1|421.2|5
1726754920000|2024-09-19 14:08:40|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1726754930000|2024-09-19 14:08:50|424.1|421.2|424|421.1|424.1|421.2|424|421.1|2
1726754940000|2024-09-19 14:09:00|423.9|421|423.7|420.8|423.95|421.05|423.7|420.8|4
1726754950000|2024-09-19 14:09:10|423.8|420.9|423.8|420.9|423.9|421|423.8|420.9|4
1726754960000|2024-09-19 14:09:20|423.85|420.95|423.5|420.6|423.85|420.95|423.5|420.6|8
1726754970000|2024-09-19 14:09:30|423.45|420.55|423.6|420.7|423.6|420.7|423.4|420.5|5
1726754980000|2024-09-19 14:09:40|423.65|420.75|423.8|420.9|423.8|420.9|423.65|420.75|3
1726754990000|2024-09-19 14:09:50|423.75|420.85|423.6|420.7|423.8|420.9|423.6|420.7|4
1726755000000|2024-09-19 14:10:00|423.5|420.6|423.2|420.3|423.5|420.6|423.2|420.3|2
1726755010000|2024-09-19 14:10:10|423.25|420.35|423.4|420.5|423.4|420.5|423.25|420.35|3
1726755020000|2024-09-19 14:10:20|423.45|420.55|423.55|420.65|423.7|420.8|423.45|420.55|9
1726755030000|2024-09-19 14:10:30|423.5|420.6|423.65|420.75|423.7|420.8|423.5|420.6|7
1726755040000|2024-09-19 14:10:40|423.6|420.7|423.8|420.9|423.8|420.9|423.55|420.65|7
1726755050000|2024-09-19 14:10:50|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1726755060000|2024-09-19 14:11:00|423.85|420.95|424|421.1|424.09|421.19|423.8|420.9|8
1726755070000|2024-09-19 14:11:10|423.95|421.05|424.1|421.2|424.1|421.2|423.95|421.05|4
1726755080000|2024-09-19 14:11:20|424|421.1|424.3|421.4|424.35|421.45|424|421.1|8
1726755090000|2024-09-19 14:11:30|424.35|421.45|424.25|421.35|424.35|421.45|424.2|421.3|4
1726755100000|2024-09-19 14:11:40|424.3|421.4|424.35|421.45|424.4|421.5|424.3|421.4|6
1726755110000|2024-09-19 14:11:50|424.3|421.4|424.3|421.4|424.5|421.6|424.3|421.4|8
1726755120000|2024-09-19 14:12:00|424.2|421.3|424.2|421.3|424.25|421.35|424.2|421.3|7
1726755130000|2024-09-19 14:12:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726755140000|2024-09-19 14:12:20|424.35|421.45|424.4|421.5|424.6|421.7|424.35|421.45|9
1726755150000|2024-09-19 14:12:30|424.45|421.55|424.4|421.5|424.5|421.6|424.4|421.5|5
1726755160000|2024-09-19 14:12:40|424.35|421.45|424.6|421.7|424.6|421.7|424.3|421.4|9
1726755170000|2024-09-19 14:12:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726755180000|2024-09-19 14:13:00|424.45|421.55|424.7|421.8|424.85|421.95|424.45|421.55|12
1726755190000|2024-09-19 14:13:10|424.75|421.85|424.9|422|424.9|422|424.7|421.8|5
1726755200000|2024-09-19 14:13:20|424.8|421.9|424.9|422|424.9|422|424.8|421.9|3
1726755220000|2024-09-19 14:13:40|424.85|421.95|424.75|421.85|424.85|421.95|424.7|421.8|6
1726755230000|2024-09-19 14:13:50|424.8|421.9|425.1|422.2|425.1|422.2|424.8|421.9|5
1726755240000|2024-09-19 14:14:00|424.9|422|424.9|422|424.95|422.05|424.9|422|3
1726755250000|2024-09-19 14:14:10|424.95|422.05|425.2|422.3|425.2|422.3|424.95|422.05|7
1726755260000|2024-09-19 14:14:20|425.15|422.25|425|422.1|425.15|422.25|425|422.1|2
1726755270000|2024-09-19 14:14:30|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|4
1726755290000|2024-09-19 14:14:50|425.02|422.12|424.87|421.97|425.02|422.12|424.87|421.97|2
1726755300000|2024-09-19 14:15:00|424.72|421.82|424.7|421.8|424.72|421.82|424.5|421.6|9
1726755310000|2024-09-19 14:15:10|424.6|421.7|424.25|421.35|424.6|421.7|424.2|421.3|10
1726755320000|2024-09-19 14:15:20|424.2|421.3|424.5|421.6|424.5|421.6|424.1|421.2|9
1726755330000|2024-09-19 14:15:30|424.4|421.5|424.4|421.5|424.5|421.6|424.25|421.35|10
1726755340000|2024-09-19 14:15:40|424.45|421.55|424.5|421.6|424.5|421.6|424.4|421.5|8
1726755350000|2024-09-19 14:15:50|424.4|421.5|424.4|421.5|424.5|421.6|424.4|421.5|6
1726755360000|2024-09-19 14:16:00|424.35|421.45|424.1|421.2|424.35|421.45|424.1|421.2|3
1726755370000|2024-09-19 14:16:10|424.2|421.3|424.15|421.25|424.4|421.5|424.15|421.25|8
1726755380000|2024-09-19 14:16:20|424.1|421.2|424.25|421.35|424.25|421.35|424.1|421.2|5
1726755390000|2024-09-19 14:16:30|424.2|421.3|424.45|421.55|424.5|421.6|424.2|421.3|12
1726755400000|2024-09-19 14:16:40|424.5|421.6|424.45|421.55|424.55|421.65|424.4|421.5|10
1726755410000|2024-09-19 14:16:50|424.35|421.45|424.3|421.4|424.45|421.55|424.3|421.4|8
1726755420000|2024-09-19 14:17:00|424.35|421.45|424.6|421.7|424.6|421.7|424.25|421.35|9
1726755430000|2024-09-19 14:17:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726755440000|2024-09-19 14:17:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726755450000|2024-09-19 14:17:30|424.7|421.8|424.65|421.75|424.7|421.8|424.65|421.75|2
1726755460000|2024-09-19 14:17:40|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|5
1726755480000|2024-09-19 14:18:00|424.85|421.95|424.7|421.8|424.85|421.95|424.6|421.7|6
1726755490000|2024-09-19 14:18:10|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|4
1726755500000|2024-09-19 14:18:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1726755510000|2024-09-19 14:18:30|424.8|421.9|424.8|421.9|424.8|421.9|424.7|421.8|4
1726755530000|2024-09-19 14:18:50|424.9|422|424.9|422|424.9|422|424.8|421.9|3
1726755540000|2024-09-19 14:19:00|424.8|421.9|424.8|421.9|424.85|421.95|424.8|421.9|3
1726755550000|2024-09-19 14:19:10|424.9|422|424.9|422|424.9|422|424.8|421.9|5
1726756050000|2024-09-19 14:27:30|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726756080000|2024-09-19 14:28:00|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1726756100000|2024-09-19 14:28:20|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726756130000|2024-09-19 14:28:50|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1726756140000|2024-09-19 14:29:00|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1726756150000|2024-09-19 14:29:10|425.2|422.3|425.6|422.7|425.6|422.7|425.2|422.3|2
1726756160000|2024-09-19 14:29:20|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726756210000|2024-09-19 14:30:10|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|3
1726756220000|2024-09-19 14:30:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726756230000|2024-09-19 14:30:30|425.9|423|425.9|423|426|423.1|425.9|423|4
1726756240000|2024-09-19 14:30:40|425.95|423.05|425.9|423|425.95|423.05|425.85|422.95|4
1726756250000|2024-09-19 14:30:50|425.95|423.05|425.95|423.05|425.95|423.05|425.9|423|3
1726756260000|2024-09-19 14:31:00|426|423.1|426.2|423.3|426.2|423.3|426|423.1|6
1726756270000|2024-09-19 14:31:10|426.15|423.25|425.75|422.85|426.15|423.25|425.7|422.8|5
1726756280000|2024-09-19 14:31:20|425.85|422.95|426|423.1|426|423.1|425.85|422.95|6
1726756290000|2024-09-19 14:31:30|425.95|423.05|425.95|423.05|426|423.1|425.95|423.05|3
1726756300000|2024-09-19 14:31:40|425.9|423|425.9|423|425.95|423.05|425.9|423|5
1726756310000|2024-09-19 14:31:50|425.85|422.95|425.75|422.85|425.85|422.95|425.7|422.8|3
1726756320000|2024-09-19 14:32:00|425.8|422.9|426.2|423.3|426.2|423.3|425.8|422.9|10
1726756330000|2024-09-19 14:32:10|426.25|423.35|426.4|423.5|426.4|423.5|426.25|423.35|5
1726756340000|2024-09-19 14:32:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726756360000|2024-09-19 14:32:40|426.55|423.65|426.6|423.7|426.65|423.75|426.55|423.65|4
1726756370000|2024-09-19 14:32:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726756390000|2024-09-19 14:33:10|426.5|423.6|426.35|423.45|426.5|423.6|426.35|423.45|5
1726756400000|2024-09-19 14:33:20|426.4|423.5|426.5|423.6|426.5|423.6|426.35|423.45|6
1726756410000|2024-09-19 14:33:30|426.55|423.65|426.7|423.8|426.7|423.8|426.55|423.65|3
1726756420000|2024-09-19 14:33:40|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1726756430000|2024-09-19 14:33:50|427|424.1|426.9|424|427|424.1|426.9|424|3
1726756440000|2024-09-19 14:34:00|426.85|423.95|426.8|423.9|426.85|423.95|426.8|423.9|2
1726756460000|2024-09-19 14:34:20|426.75|423.85|426.3|423.4|426.75|423.85|426.3|423.4|6
1726756470000|2024-09-19 14:34:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726756490000|2024-09-19 14:34:50|426.05|423.15|426.3|423.4|426.3|423.4|426|423.1|6
1726756500000|2024-09-19 14:35:00|426.4|423.5|426.45|423.55|426.5|423.6|426.4|423.5|5
1726756510000|2024-09-19 14:35:10|426.4|423.5|426.4|423.5|426.45|423.55|426.4|423.5|3
1726756520000|2024-09-19 14:35:20|426.45|423.55|426.7|423.8|426.7|423.8|426.45|423.55|4
1726756530000|2024-09-19 14:35:30|426.75|423.85|426.7|423.8|426.75|423.85|426.65|423.75|4
1726756540000|2024-09-19 14:35:40|426.65|423.75|426.55|423.65|426.7|423.8|426.55|423.65|4
1726756550000|2024-09-19 14:35:50|426.4|423.5|426.4|423.5|426.4|423.5|426.35|423.45|3
1726756560000|2024-09-19 14:36:00|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1726756570000|2024-09-19 14:36:10|427.05|424.15|427.4|424.5|427.4|424.5|427.05|424.15|6
1726756580000|2024-09-19 14:36:20|427.3|424.4|427.05|424.15|427.3|424.4|427.05|424.15|4
1726756590000|2024-09-19 14:36:30|427.1|424.2|427.1|424.2|427.2|424.3|427.1|424.2|4
1726756600000|2024-09-19 14:36:40|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726756610000|2024-09-19 14:36:50|427|424.1|426.7|423.8|427|424.1|426.7|423.8|4
1726756620000|2024-09-19 14:37:00|426.75|423.85|426.9|424|426.9|424|426.75|423.85|3
1726756630000|2024-09-19 14:37:10|426.85|423.95|427|424.1|427|424.1|426.8|423.9|6
1726756640000|2024-09-19 14:37:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726756650000|2024-09-19 14:37:30|426.9|424|426.7|423.8|427|424.1|426.7|423.8|4
1726756670000|2024-09-19 14:37:50|426.8|423.9|427|424.1|427|424.1|426.8|423.9|3
1726756680000|2024-09-19 14:38:00|427.05|424.15|427.1|424.2|427.25|424.35|427.05|424.15|7
1726756690000|2024-09-19 14:38:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1726756700000|2024-09-19 14:38:20|426.95|424.05|427.2|424.3|427.2|424.3|426.95|424.05|4
1726756710000|2024-09-19 14:38:30|427.1|424.2|426.9|424|427.1|424.2|426.9|424|3
1726756720000|2024-09-19 14:38:40|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1726756730000|2024-09-19 14:38:50|426.75|423.85|426.9|424|426.9|424|426.75|423.85|3
1726756740000|2024-09-19 14:39:00|426.85|423.95|426.7|423.8|426.85|423.95|426.7|423.8|2
1726756750000|2024-09-19 14:39:10|426.6|423.7|426.8|423.9|426.8|423.9|426.6|423.7|5
1726756770000|2024-09-19 14:39:30|426.9|424|427|424.1|427|424.1|426.9|424|2
1726756800000|2024-09-19 14:40:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726756810000|2024-09-19 14:40:10|427|424.1|426.85|423.95|427|424.1|426.8|423.9|3
1726756820000|2024-09-19 14:40:20|426.75|423.85|426.65|423.75|426.75|423.85|426.65|423.75|3
1726756830000|2024-09-19 14:40:30|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|4
1726756840000|2024-09-19 14:40:40|426.7|423.8|426.65|423.75|426.7|423.8|426.65|423.75|2
1726756850000|2024-09-19 14:40:50|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1726756860000|2024-09-19 14:41:00|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|8
1726756870000|2024-09-19 14:41:10|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726756880000|2024-09-19 14:41:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726756890000|2024-09-19 14:41:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726756910000|2024-09-19 14:41:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726756920000|2024-09-19 14:42:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726756930000|2024-09-19 14:42:10|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1726756940000|2024-09-19 14:42:20|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1726756950000|2024-09-19 14:42:30|426.2|423.3|426.6|423.7|426.6|423.7|426.2|423.3|3
1726756970000|2024-09-19 14:42:50|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1726756980000|2024-09-19 14:43:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726756990000|2024-09-19 14:43:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726757000000|2024-09-19 14:43:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726757010000|2024-09-19 14:43:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726757020000|2024-09-19 14:43:40|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1726757030000|2024-09-19 14:43:50|426.6|423.7|426.9|424|426.9|424|426.6|423.7|4
1726757040000|2024-09-19 14:44:00|427|424.1|426.9|424|427|424.1|426.9|424|3
1726757070000|2024-09-19 14:44:30|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726757090000|2024-09-19 14:44:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726757100000|2024-09-19 14:45:00|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1726757110000|2024-09-19 14:45:10|426.95|424.05|426.8|423.9|426.95|424.05|426.7|423.8|5
1726757120000|2024-09-19 14:45:20|426.7|423.8|426.55|423.65|426.7|423.8|426.55|423.65|4
1726757130000|2024-09-19 14:45:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1726757140000|2024-09-19 14:45:40|426.3|423.4|426.1|423.2|426.3|423.4|426.1|423.2|3
1726757150000|2024-09-19 14:45:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726757160000|2024-09-19 14:46:00|426.25|423.35|426.25|423.35|426.4|423.5|426.25|423.35|5
1726757170000|2024-09-19 14:46:10|426.2|423.3|426.05|423.15|426.2|423.3|426.05|423.15|4
1726757180000|2024-09-19 14:46:20|425.9|423|426.3|423.4|426.3|423.4|425.9|423|6
1726757190000|2024-09-19 14:46:30|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1726757200000|2024-09-19 14:46:40|426.35|423.45|426.45|423.55|426.5|423.6|426.35|423.45|5
1726757210000|2024-09-19 14:46:50|426.4|423.5|426.5|423.6|426.5|423.6|426.4|423.5|3
1726757220000|2024-09-19 14:47:00|426.6|423.7|426.5|423.6|426.7|423.8|426.5|423.6|4
1726757230000|2024-09-19 14:47:10|426.4|423.5|426.4|423.5|426.45|423.55|426.4|423.5|3
1726757240000|2024-09-19 14:47:20|426.3|423.4|426.35|423.45|426.35|423.45|426.3|423.4|2
1726757250000|2024-09-19 14:47:30|426.3|423.4|426.5|423.6|426.5|423.6|426.2|423.3|8
1726757260000|2024-09-19 14:47:40|426.45|423.55|426.6|423.7|426.6|423.7|426.45|423.55|4
1726757270000|2024-09-19 14:47:50|426.55|423.65|426.35|423.45|426.55|423.65|426.35|423.45|4
1726757280000|2024-09-19 14:48:00|426.25|423.35|426.2|423.3|426.3|423.4|426.2|423.3|6
1726757290000|2024-09-19 14:48:10|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|4
1726757300000|2024-09-19 14:48:20|426.4|423.5|426.5|423.6|426.5|423.6|426.4|423.5|2
1726757320000|2024-09-19 14:48:40|426.6|423.7|426.7|423.8|426.7|423.8|426.6|423.7|2
1726757330000|2024-09-19 14:48:50|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1726757340000|2024-09-19 14:49:00|426.65|423.75|426.8|423.9|426.8|423.9|426.6|423.7|4
1726757350000|2024-09-19 14:49:10|426.75|423.85|426.7|423.8|426.8|423.9|426.7|423.8|3
1726757370000|2024-09-19 14:49:30|426.65|423.75|426.5|423.6|426.65|423.75|426.5|423.6|4
1726757380000|2024-09-19 14:49:40|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726757390000|2024-09-19 14:49:50|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|4
1726757400000|2024-09-19 14:50:00|426.75|423.85|426.5|423.6|426.75|423.85|426.5|423.6|3
1726757800000|2024-09-19 14:56:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726757810000|2024-09-19 14:56:50|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726757820000|2024-09-19 14:57:00|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1726757840000|2024-09-19 14:57:20|426.15|423.25|425.9|423|426.15|423.25|425.8|422.9|4
1726757860000|2024-09-19 14:57:40|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1726757870000|2024-09-19 14:57:50|426.2|423.3|426.2|423.3|426.25|423.35|426.2|423.3|3
1726757890000|2024-09-19 14:58:10|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726757910000|2024-09-19 14:58:30|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|4
1726758300000|2024-09-19 15:05:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1726758310000|2024-09-19 15:05:10|426.95|424.05|427.6|424.7|427.6|424.7|426.75|423.85|7
1726758320000|2024-09-19 15:05:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726758330000|2024-09-19 15:05:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726758340000|2024-09-19 15:05:40|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726758360000|2024-09-19 15:06:00|427.55|424.65|427.4|424.5|427.55|424.65|427.4|424.5|3
1726758370000|2024-09-19 15:06:10|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726758380000|2024-09-19 15:06:20|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726758400000|2024-09-19 15:06:40|427.55|424.65|427.55|424.65|427.55|424.65|427.5|424.6|3
1726758420000|2024-09-19 15:07:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726758440000|2024-09-19 15:07:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726758450000|2024-09-19 15:07:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726758460000|2024-09-19 15:07:40|427.55|424.65|427.55|424.65|427.6|424.7|427.5|424.6|5
1726758470000|2024-09-19 15:07:50|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|4
1726758800000|2024-09-19 15:13:20|427.9|425|427.9|425|427.9|425|427.9|425|1
1726758840000|2024-09-19 15:14:00|428|425.1|428|425.1|428|425.1|428|425.1|1
1726758850000|2024-09-19 15:14:10|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1726758880000|2024-09-19 15:14:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726758890000|2024-09-19 15:14:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1726758900000|2024-09-19 15:15:00|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726758920000|2024-09-19 15:15:20|427.85|424.95|427.7|424.8|427.85|424.95|427.7|424.8|2
1726758940000|2024-09-19 15:15:40|427.75|424.85|427.9|425|427.9|425|427.75|424.85|4
1726758950000|2024-09-19 15:15:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726758960000|2024-09-19 15:16:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726758970000|2024-09-19 15:16:10|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726758980000|2024-09-19 15:16:20|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726758990000|2024-09-19 15:16:30|427.9|425|427.9|425|427.9|425|427.9|425|1
1726759000000|2024-09-19 15:16:40|427.95|425.05|428.1|425.2|428.1|425.2|427.95|425.05|3
1726759090000|2024-09-19 15:18:10|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726759100000|2024-09-19 15:18:20|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726759120000|2024-09-19 15:18:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726759130000|2024-09-19 15:18:50|427.75|424.85|427.75|424.85|427.75|424.85|427.7|424.8|3
1726759140000|2024-09-19 15:19:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726759160000|2024-09-19 15:19:20|427.75|424.85|427.5|424.6|427.8|424.9|427.5|424.6|3
1726759180000|2024-09-19 15:19:40|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726759190000|2024-09-19 15:19:50|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1726759200000|2024-09-19 15:20:00|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1726759210000|2024-09-19 15:20:10|427.4|424.5|427.55|424.65|427.55|424.65|427.4|424.5|6
1726759220000|2024-09-19 15:20:20|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1726759230000|2024-09-19 15:20:30|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1726759240000|2024-09-19 15:20:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726759260000|2024-09-19 15:21:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726759270000|2024-09-19 15:21:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726759290000|2024-09-19 15:21:30|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726759300000|2024-09-19 15:21:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726759310000|2024-09-19 15:21:50|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1726759330000|2024-09-19 15:22:10|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|3
1726759340000|2024-09-19 15:22:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726759380000|2024-09-19 15:23:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726759390000|2024-09-19 15:23:10|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1726759400000|2024-09-19 15:23:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726759410000|2024-09-19 15:23:30|427.35|424.45|427.5|424.6|427.5|424.6|427.3|424.4|4
1726759420000|2024-09-19 15:23:40|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|2
1726759430000|2024-09-19 15:23:50|427.55|424.65|427.6|424.7|427.6|424.7|427.5|424.6|3
1726759450000|2024-09-19 15:24:10|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726759460000|2024-09-19 15:24:20|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726759470000|2024-09-19 15:24:30|427.6|424.7|427.7|424.8|427.7|424.8|427.6|424.7|2
1726759480000|2024-09-19 15:24:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726759490000|2024-09-19 15:24:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1726759510000|2024-09-19 15:25:10|428.1|425.2|428|425.1|428.1|425.2|428|425.1|2
1726759560000|2024-09-19 15:26:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726759570000|2024-09-19 15:26:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1726759590000|2024-09-19 15:26:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726759610000|2024-09-19 15:26:50|427.85|424.95|427.7|424.8|427.85|424.95|427.7|424.8|2
1726759640000|2024-09-19 15:27:20|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726759650000|2024-09-19 15:27:30|427.85|424.95|428|425.1|428|425.1|427.85|424.95|2
1726759660000|2024-09-19 15:27:40|428.05|425.15|428|425.1|428.1|425.2|428|425.1|3
1726759670000|2024-09-19 15:27:50|427.9|425|427.85|424.95|427.9|425|427.85|424.95|4
1726759680000|2024-09-19 15:28:00|427.95|425.05|428.1|425.2|428.1|425.2|427.95|425.05|4
1726759700000|2024-09-19 15:28:20|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726759720000|2024-09-19 15:28:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1726759730000|2024-09-19 15:28:50|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726759740000|2024-09-19 15:29:00|428.1|425.2|428.15|425.25|428.2|425.3|428.1|425.2|4
1726759750000|2024-09-19 15:29:10|428.2|425.3|428.2|425.3|428.2|425.3|428.1|425.2|4
1726759790000|2024-09-19 15:29:50|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1726759820000|2024-09-19 15:30:20|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1726759840000|2024-09-19 15:30:40|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1726759880000|2024-09-19 15:31:20|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726759900000|2024-09-19 15:31:40|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726759910000|2024-09-19 15:31:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1726759920000|2024-09-19 15:32:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726759930000|2024-09-19 15:32:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1726759940000|2024-09-19 15:32:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726759950000|2024-09-19 15:32:30|428|425.1|427.9|425|428|425.1|427.9|425|2
1726759960000|2024-09-19 15:32:40|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726759970000|2024-09-19 15:32:50|428|425.1|427.9|425|428|425.1|427.9|425|3
1726759980000|2024-09-19 15:33:00|428|425.1|427.95|425.05|428|425.1|427.95|425.05|4
1726759990000|2024-09-19 15:33:10|427.9|425|427.9|425|427.9|425|427.9|425|1
1726760020000|2024-09-19 15:33:40|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726760040000|2024-09-19 15:34:00|427.7|424.8|427.9|425|427.9|425|427.7|424.8|4
1726760060000|2024-09-19 15:34:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726760070000|2024-09-19 15:34:30|428|425.1|428.1|425.2|428.1|425.2|428|425.1|3
1726760100000|2024-09-19 15:35:00|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1726760110000|2024-09-19 15:35:10|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|2
1726760120000|2024-09-19 15:35:20|428.25|425.35|428.25|425.35|428.3|425.4|428.25|425.35|3
1726760130000|2024-09-19 15:35:30|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1726760140000|2024-09-19 15:35:40|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1726760150000|2024-09-19 15:35:50|428.6|425.7|428.6|425.7|428.6|425.7|428.6|425.7|1
1726760190000|2024-09-19 15:36:30|428.55|425.65|428.6|425.7|428.6|425.7|428.55|425.65|2
1726760200000|2024-09-19 15:36:40|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|2
1726760210000|2024-09-19 15:36:50|428.8|425.9|428.9|426|428.9|426|428.8|425.9|2
1726760230000|2024-09-19 15:37:10|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726760240000|2024-09-19 15:37:20|428.9|426|428.9|426|428.9|426|428.9|426|1
1726760260000|2024-09-19 15:37:40|429|426.1|429|426.1|429|426.1|429|426.1|1
1726760280000|2024-09-19 15:38:00|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1726760290000|2024-09-19 15:38:10|429|426.1|429.1|426.2|429.1|426.2|429|426.1|2
1726760310000|2024-09-19 15:38:30|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726760320000|2024-09-19 15:38:40|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726760340000|2024-09-19 15:39:00|429.4|426.5|429.5|426.6|429.5|426.6|429.4|426.5|2
1726760350000|2024-09-19 15:39:10|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726760370000|2024-09-19 15:39:30|429.3|426.4|429.1|426.2|429.3|426.4|429.1|426.2|2
1726760380000|2024-09-19 15:39:40|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726760390000|2024-09-19 15:39:50|429.1|426.2|429|426.1|429.1|426.2|429|426.1|2
1726760400000|2024-09-19 15:40:00|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1726760420000|2024-09-19 15:40:20|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1726760430000|2024-09-19 15:40:30|429.1|426.2|429.3|426.4|429.3|426.4|429.1|426.2|2
1726760440000|2024-09-19 15:40:40|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1726760450000|2024-09-19 15:40:50|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726760460000|2024-09-19 15:41:00|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726760470000|2024-09-19 15:41:10|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726760480000|2024-09-19 15:41:20|429.6|426.7|429.8|426.9|429.8|426.9|429.6|426.7|3
1726760510000|2024-09-19 15:41:50|429.9|427|429.8|426.9|429.9|427|429.8|426.9|2
1726760520000|2024-09-19 15:42:00|429.85|426.95|429.8|426.9|429.85|426.95|429.8|426.9|2
1726760530000|2024-09-19 15:42:10|429.9|427|429.9|427|429.9|427|429.9|427|1
1726760540000|2024-09-19 15:42:20|429.85|426.95|429.85|426.95|429.85|426.95|429.85|426.95|1
1726760560000|2024-09-19 15:42:40|429.8|426.9|429.6|426.7|429.8|426.9|429.5|426.6|3
1726760570000|2024-09-19 15:42:50|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1726760590000|2024-09-19 15:43:10|429.45|426.55|429.4|426.5|429.45|426.55|429.3|426.4|3
1726760600000|2024-09-19 15:43:20|429.35|426.45|429.3|426.4|429.35|426.45|429.3|426.4|2
1726760650000|2024-09-19 15:44:10|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726760660000|2024-09-19 15:44:20|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726760670000|2024-09-19 15:44:30|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726760680000|2024-09-19 15:44:40|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726760700000|2024-09-19 15:45:00|429.1|426.2|429.05|426.15|429.1|426.2|429.05|426.15|2
1726760710000|2024-09-19 15:45:10|429.1|426.2|429.1|426.2|429.2|426.3|429.1|426.2|3
1726760720000|2024-09-19 15:45:20|429.15|426.25|429.4|426.5|429.4|426.5|429.15|426.25|3
1726760730000|2024-09-19 15:45:30|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|2
1726760740000|2024-09-19 15:45:40|429.5|426.6|429.7|426.8|429.7|426.8|429.5|426.6|3
1726760750000|2024-09-19 15:45:50|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726760760000|2024-09-19 15:46:00|429.9|427|429.9|427|429.9|427|429.9|427|1
1726760770000|2024-09-19 15:46:10|429.95|427.05|429.95|427.05|429.95|427.05|429.95|427.05|1
1726760790000|2024-09-19 15:46:30|430|427.1|429.95|427.05|430|427.1|429.95|427.05|2
1726760820000|2024-09-19 15:47:00|430|427.1|430.15|427.25|430.2|427.3|430|427.1|3
1726760830000|2024-09-19 15:47:10|430.1|427.2|430|427.1|430.1|427.2|430|427.1|2
1726760840000|2024-09-19 15:47:20|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726760850000|2024-09-19 15:47:30|430.15|427.25|430.15|427.25|430.15|427.25|430.15|427.25|1
1726760860000|2024-09-19 15:47:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726760870000|2024-09-19 15:47:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726760880000|2024-09-19 15:48:00|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726760890000|2024-09-19 15:48:10|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726760900000|2024-09-19 15:48:20|430.7|427.8|430.8|427.9|430.8|427.9|430.7|427.8|2
1726760910000|2024-09-19 15:48:30|431.1|428.2|430.95|428.05|431.1|428.2|430.95|428.05|2
1726760930000|2024-09-19 15:48:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1726760940000|2024-09-19 15:49:00|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|2
1726760950000|2024-09-19 15:49:10|430.75|427.85|430.75|427.85|430.8|427.9|430.75|427.85|3
1726760970000|2024-09-19 15:49:30|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726760980000|2024-09-19 15:49:40|430.5|427.6|430.6|427.7|430.6|427.7|430.45|427.55|4
1726761000000|2024-09-19 15:50:00|430.55|427.65|430.45|427.55|430.55|427.65|430.45|427.55|3
1726761010000|2024-09-19 15:50:10|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1726761020000|2024-09-19 15:50:20|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1726761030000|2024-09-19 15:50:30|430.4|427.5|430.2|427.3|430.4|427.5|430.2|427.3|3
1726761040000|2024-09-19 15:50:40|430.15|427.25|430.5|427.6|430.5|427.6|430.15|427.25|5
1726761050000|2024-09-19 15:50:50|430.6|427.7|430.6|427.7|430.7|427.8|430.6|427.7|3
1726761060000|2024-09-19 15:51:00|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726761070000|2024-09-19 15:51:10|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726761080000|2024-09-19 15:51:20|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|2
1726761090000|2024-09-19 15:51:30|430.45|427.55|430.35|427.45|430.45|427.55|430.2|427.3|9
1726761100000|2024-09-19 15:51:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726761110000|2024-09-19 15:51:50|430.3|427.4|430.2|427.3|430.3|427.4|430.15|427.25|4
1726761120000|2024-09-19 15:52:00|430.1|427.2|429.5|426.6|430.1|427.2|429.5|426.6|7
1726761130000|2024-09-19 15:52:10|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726761140000|2024-09-19 15:52:20|429.55|426.65|429.5|426.6|429.6|426.7|429.5|426.6|4
1726761150000|2024-09-19 15:52:30|429.6|426.7|429.6|426.7|429.6|426.7|429.55|426.65|3
1726761160000|2024-09-19 15:52:40|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726761170000|2024-09-19 15:52:50|429.35|426.45|429.3|426.4|429.35|426.45|429.25|426.35|3
1726761190000|2024-09-19 15:53:10|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1726761200000|2024-09-19 15:53:20|429.15|426.25|428.7|425.8|429.15|426.25|428.7|425.8|3
1726761210000|2024-09-19 15:53:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726761230000|2024-09-19 15:53:50|428.7|425.8|428.8|425.9|428.8|425.9|428.7|425.8|3
1726761270000|2024-09-19 15:54:30|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726761280000|2024-09-19 15:54:40|428.9|426|428.9|426|428.9|426|428.9|426|1
1726761300000|2024-09-19 15:55:00|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726761340000|2024-09-19 15:55:40|428.9|426|429.2|426.3|429.2|426.3|428.9|426|3
1726761350000|2024-09-19 15:55:50|429.25|426.35|429.5|426.6|429.5|426.6|429.25|426.35|3
1726761370000|2024-09-19 15:56:10|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726761390000|2024-09-19 15:56:30|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726761400000|2024-09-19 15:56:40|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726761410000|2024-09-19 15:56:50|429.6|426.7|429.7|426.8|429.7|426.8|429.6|426.7|2
1726761420000|2024-09-19 15:57:00|429.8|426.9|429.75|426.85|429.8|426.9|429.75|426.85|2
1726761430000|2024-09-19 15:57:10|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|4
1726761440000|2024-09-19 15:57:20|429.6|426.7|429.35|426.45|429.6|426.7|429.35|426.45|3
1726761450000|2024-09-19 15:57:30|429.4|426.5|429.2|426.3|429.45|426.55|429.2|426.3|3
1726761470000|2024-09-19 15:57:50|429.25|426.35|429.25|426.35|429.25|426.35|429.25|426.35|1
1726761480000|2024-09-19 15:58:00|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|2
1726761490000|2024-09-19 15:58:10|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726761500000|2024-09-19 15:58:20|429.35|426.45|429.6|426.7|429.6|426.7|429.35|426.45|2
1726761520000|2024-09-19 15:58:40|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726761550000|2024-09-19 15:59:10|429.5|426.6|429.5|426.6|429.6|426.7|429.5|426.6|4
1726761590000|2024-09-19 15:59:50|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726761600000|2024-09-19 16:00:00|429.45|426.55|429.4|426.5|429.45|426.55|429.4|426.5|2
1726761610000|2024-09-19 16:00:10|429.2|426.3|429.3|426.4|429.3|426.4|429.2|426.3|3
1726761620000|2024-09-19 16:00:20|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726761630000|2024-09-19 16:00:30|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726761640000|2024-09-19 16:00:40|429.7|426.8|429.7|426.8|429.7|426.8|429.7|426.8|1
1726761650000|2024-09-19 16:00:50|429.75|426.85|429.75|426.85|429.75|426.85|429.75|426.85|1
1726761660000|2024-09-19 16:01:00|429.65|426.75|429.8|426.9|429.8|426.9|429.65|426.75|3
1726761670000|2024-09-19 16:01:10|429.85|426.95|429.85|426.95|430|427.1|429.85|426.95|5
1726761700000|2024-09-19 16:01:40|429.8|426.9|429.75|426.85|429.85|426.95|429.75|426.85|4
1726761720000|2024-09-19 16:02:00|429.8|426.9|430.05|427.15|430.05|427.15|429.8|426.9|5
1726761730000|2024-09-19 16:02:10|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726761740000|2024-09-19 16:02:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726761750000|2024-09-19 16:02:30|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1726761760000|2024-09-19 16:02:40|430.25|427.35|430.4|427.5|430.4|427.5|430.25|427.35|3
1726761770000|2024-09-19 16:02:50|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726761780000|2024-09-19 16:03:00|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|2
1726761800000|2024-09-19 16:03:20|430.55|427.65|430.7|427.8|430.7|427.8|430.55|427.65|2
1726761810000|2024-09-19 16:03:30|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726761820000|2024-09-19 16:03:40|430.85|427.95|430.8|427.9|430.85|427.95|430.8|427.9|2
1726761830000|2024-09-19 16:03:50|430.85|427.95|431|428.1|431|428.1|430.85|427.95|2
1726761840000|2024-09-19 16:04:00|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1726761860000|2024-09-19 16:04:20|430.85|427.95|430.7|427.8|430.85|427.95|430.7|427.8|2
1726761870000|2024-09-19 16:04:30|430.75|427.85|430.7|427.8|430.8|427.9|430.7|427.8|4
1726761880000|2024-09-19 16:04:40|430.6|427.7|430.4|427.5|430.6|427.7|430.4|427.5|3
1726761890000|2024-09-19 16:04:50|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726761900000|2024-09-19 16:05:00|430.25|427.35|430.25|427.35|430.3|427.4|430.25|427.35|3
1726761910000|2024-09-19 16:05:10|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726761920000|2024-09-19 16:05:20|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726761930000|2024-09-19 16:05:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726761940000|2024-09-19 16:05:40|430.45|427.55|430.55|427.65|430.6|427.7|430.45|427.55|3
1726761950000|2024-09-19 16:05:50|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726761980000|2024-09-19 16:06:20|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1726762000000|2024-09-19 16:06:40|430.35|427.45|430.45|427.55|430.45|427.55|430.35|427.45|3
1726762010000|2024-09-19 16:06:50|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1726762020000|2024-09-19 16:07:00|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726762030000|2024-09-19 16:07:10|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726762050000|2024-09-19 16:07:30|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|2
1726762060000|2024-09-19 16:07:40|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726762090000|2024-09-19 16:08:10|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726762100000|2024-09-19 16:08:20|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726762110000|2024-09-19 16:08:30|430.55|427.65|430.45|427.55|430.55|427.65|430.4|427.5|4
1726762550000|2024-09-19 16:15:50|429.6|426.7|428.95|426.05|429.65|426.75|428.95|426.05|4
1726762560000|2024-09-19 16:16:00|428.9|426|429.5|426.6|429.5|426.6|428.9|426|7
1726762570000|2024-09-19 16:16:10|429.45|426.55|429.45|426.55|429.55|426.65|429.4|426.5|11
1726762580000|2024-09-19 16:16:20|429.5|426.6|429.45|426.55|429.55|426.65|429.35|426.45|7
1726762590000|2024-09-19 16:16:30|429.5|426.6|429.6|426.7|429.6|426.7|429.5|426.6|5
1726762600000|2024-09-19 16:16:40|429.55|426.65|429.45|426.55|429.55|426.65|429.4|426.5|4
1726762610000|2024-09-19 16:16:50|429.4|426.5|429.45|426.55|429.45|426.55|429.4|426.5|6
1726762620000|2024-09-19 16:17:00|429.5|426.6|429.7|426.8|429.75|426.85|429.45|426.55|12
1726762630000|2024-09-19 16:17:10|429.65|426.75|429.75|426.85|429.75|426.85|429.65|426.75|3
1726762640000|2024-09-19 16:17:20|429.7|426.8|429.6|426.7|429.7|426.8|429.6|426.7|3
1726762650000|2024-09-19 16:17:30|429.55|426.65|429.45|426.55|429.55|426.65|429.45|426.55|3
1726762660000|2024-09-19 16:17:40|429.5|426.6|429.5|426.6|429.55|426.65|429.45|426.55|5
1726762670000|2024-09-19 16:17:50|429.55|426.65|429.45|426.55|429.55|426.65|429.4|426.5|3
1726762680000|2024-09-19 16:18:00|429.4|426.5|429.45|426.55|429.45|426.55|429.4|426.5|4
1726762690000|2024-09-19 16:18:10|429.5|426.6|429.6|426.7|429.6|426.7|429.5|426.6|3
1726762700000|2024-09-19 16:18:20|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726762710000|2024-09-19 16:18:30|429.6|426.7|429.75|426.85|429.75|426.85|429.6|426.7|5
1726762720000|2024-09-19 16:18:40|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|2
1726762730000|2024-09-19 16:18:50|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726762740000|2024-09-19 16:19:00|429.85|426.95|430.15|427.25|430.15|427.25|429.85|426.95|4
1726762750000|2024-09-19 16:19:10|430.2|427.3|430.4|427.5|430.55|427.65|430.2|427.3|14
1726762760000|2024-09-19 16:19:20|430.35|427.45|430.4|427.5|430.4|427.5|430.35|427.45|2
1726762770000|2024-09-19 16:19:30|430.45|427.55|430.6|427.7|430.6|427.7|430.45|427.55|4
1726762780000|2024-09-19 16:19:40|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726762790000|2024-09-19 16:19:50|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|3
1726762800000|2024-09-19 16:20:00|430.55|427.65|430.8|427.9|430.8|427.9|430.55|427.65|5
1726762810000|2024-09-19 16:20:10|430.9|428|430.9|428|430.9|428|430.9|428|1
1726762820000|2024-09-19 16:20:20|431.05|428.15|431.3|428.4|431.3|428.4|431.05|428.15|5
1726762830000|2024-09-19 16:20:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726762840000|2024-09-19 16:20:40|431.35|428.45|431.2|428.3|431.35|428.45|431.2|428.3|4
1726762850000|2024-09-19 16:20:50|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726762860000|2024-09-19 16:21:00|431.2|428.3|431.15|428.25|431.2|428.3|431.1|428.2|3
1726762870000|2024-09-19 16:21:10|431.2|428.3|431.3|428.4|431.4|428.5|431.2|428.3|6
1726762880000|2024-09-19 16:21:20|431.2|428.3|431.2|428.3|431.25|428.35|431.2|428.3|3
1726762890000|2024-09-19 16:21:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726762900000|2024-09-19 16:21:40|431.05|428.15|430.75|427.85|431.05|428.15|430.75|427.85|3
1726762920000|2024-09-19 16:22:00|430.65|427.75|430.5|427.6|430.65|427.75|430.5|427.6|4
1726762930000|2024-09-19 16:22:10|430.55|427.65|430.7|427.8|430.7|427.8|430.5|427.6|5
1726762940000|2024-09-19 16:22:20|430.75|427.85|430.7|427.8|430.75|427.85|430.65|427.75|5
1726762950000|2024-09-19 16:22:30|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1726762960000|2024-09-19 16:22:40|430.65|427.75|430.75|427.85|430.75|427.85|430.65|427.75|3
1726762970000|2024-09-19 16:22:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726762980000|2024-09-19 16:23:00|430.65|427.75|430.55|427.65|430.65|427.75|430.55|427.65|2
1726762990000|2024-09-19 16:23:10|430.45|427.55|430.45|427.55|430.45|427.55|430.4|427.5|3
1726763000000|2024-09-19 16:23:20|430.5|427.6|430.6|427.7|430.6|427.7|430.45|427.55|5
1726763010000|2024-09-19 16:23:30|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|2
1726763020000|2024-09-19 16:23:40|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726763030000|2024-09-19 16:23:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726763040000|2024-09-19 16:24:00|430.65|427.75|430.5|427.6|430.65|427.75|430.5|427.6|3
1726763050000|2024-09-19 16:24:10|430.55|427.65|430.2|427.3|430.55|427.65|430.2|427.3|4
1726763060000|2024-09-19 16:24:20|430.15|427.25|430.35|427.45|430.35|427.45|430.15|427.25|7
1726763070000|2024-09-19 16:24:30|430.4|427.5|430.5|427.6|430.5|427.6|430.4|427.5|3
1726763080000|2024-09-19 16:24:40|430.8|427.9|430.9|428|430.9|428|430.8|427.9|5
1726763090000|2024-09-19 16:24:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726763100000|2024-09-19 16:25:00|430.9|428|430.9|428|430.9|428|430.9|428|1
1726763120000|2024-09-19 16:25:20|430.95|428.05|431.2|428.3|431.2|428.3|430.95|428.05|3
1726763130000|2024-09-19 16:25:30|431.25|428.35|431.1|428.2|431.25|428.35|431.1|428.2|4
1726763140000|2024-09-19 16:25:40|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|3
1726763150000|2024-09-19 16:25:50|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1726763170000|2024-09-19 16:26:10|431.3|428.4|431.2|428.3|431.3|428.4|431.15|428.25|6
1726763180000|2024-09-19 16:26:20|431.25|428.35|431.35|428.45|431.35|428.45|431.25|428.35|7
1726763190000|2024-09-19 16:26:30|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|8
1726763200000|2024-09-19 16:26:40|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|4
1726763210000|2024-09-19 16:26:50|431.4|428.5|431.35|428.45|431.4|428.5|431.35|428.45|6
1726763220000|2024-09-19 16:27:00|431.4|428.5|431.3|428.4|431.4|428.5|431.3|428.4|3
1726763230000|2024-09-19 16:27:10|431.35|428.45|431.6|428.7|431.6|428.7|431.35|428.45|4
1726763550000|2024-09-19 16:32:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1726763580000|2024-09-19 16:33:00|432.05|429.15|432.5|429.6|432.6|429.7|432.05|429.15|4
1726763590000|2024-09-19 16:33:10|432.4|429.5|432.8|429.9|432.8|429.9|432.4|429.5|5
1726763600000|2024-09-19 16:33:20|433|430.1|433|430.1|433|430.1|433|430.1|1
1726763610000|2024-09-19 16:33:30|432.9|430|433|430.1|433|430.1|432.9|430|3
1726763620000|2024-09-19 16:33:40|432.8|429.9|433.1|430.2|433.1|430.2|432.8|429.9|4
1726763630000|2024-09-19 16:33:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726763640000|2024-09-19 16:34:00|433.1|430.2|432.95|430.05|433.1|430.2|432.95|430.05|3
1726763650000|2024-09-19 16:34:10|432.9|430|432.8|429.9|432.9|430|432.7|429.8|3
1726763660000|2024-09-19 16:34:20|432.7|429.8|432.9|430|432.9|430|432.7|429.8|3
1726763670000|2024-09-19 16:34:30|433.1|430.2|433|430.1|433.1|430.2|433|430.1|2
1726763680000|2024-09-19 16:34:40|432.9|430|432.9|430|432.9|430|432.9|430|1
1726763690000|2024-09-19 16:34:50|433|430.1|433.1|430.2|433.1|430.2|433|430.1|3
1726763700000|2024-09-19 16:35:00|433.05|430.15|432.7|429.8|433.05|430.15|432.65|429.75|8
1726763710000|2024-09-19 16:35:10|432.8|429.9|433|430.1|433|430.1|432.75|429.85|5
1726763720000|2024-09-19 16:35:20|433.1|430.2|433.2|430.3|433.2|430.3|433.1|430.2|2
1726763730000|2024-09-19 16:35:30|433.15|430.25|433.1|430.2|433.2|430.3|433.1|430.2|4
1726763740000|2024-09-19 16:35:40|433|430.1|433.1|430.2|433.1|430.2|433|430.1|2
1726763750000|2024-09-19 16:35:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726763770000|2024-09-19 16:36:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1726763780000|2024-09-19 16:36:20|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726763790000|2024-09-19 16:36:30|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1726763820000|2024-09-19 16:37:00|433.2|430.3|433.2|430.3|433.2|430.3|433.1|430.2|3
1726763840000|2024-09-19 16:37:20|433.3|430.4|433.4|430.5|433.4|430.5|433.3|430.4|2
1726763850000|2024-09-19 16:37:30|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1726763860000|2024-09-19 16:37:40|433.6|430.7|433.4|430.5|433.6|430.7|433.4|430.5|3
1726763890000|2024-09-19 16:38:10|433.3|430.4|433.4|430.5|433.4|430.5|433.3|430.4|2
1726763900000|2024-09-19 16:38:20|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1726763910000|2024-09-19 16:38:30|433.5|430.6|433.8|430.9|433.8|430.9|433.4|430.5|6
1726763920000|2024-09-19 16:38:40|433.9|431|433.9|431|433.9|431|433.9|431|1
1726763930000|2024-09-19 16:38:50|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1726763940000|2024-09-19 16:39:00|433.6|430.7|433.8|430.9|433.8|430.9|433.6|430.7|2
1726763950000|2024-09-19 16:39:10|433.9|431|433.9|431|433.9|431|433.9|431|1
1726763960000|2024-09-19 16:39:20|433.8|430.9|433.9|431|433.9|431|433.8|430.9|2
1726763970000|2024-09-19 16:39:30|433.8|430.9|434|431.1|434|431.1|433.7|430.8|4
1726764310000|2024-09-19 16:45:10|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1726764320000|2024-09-19 16:45:20|434.05|431.15|434.2|431.3|434.2|431.3|434.05|431.15|2
1726764330000|2024-09-19 16:45:30|434.3|431.4|434.45|431.55|434.5|431.6|434.3|431.4|3
1726764340000|2024-09-19 16:45:40|434.5|431.6|434.6|431.7|434.6|431.7|434.5|431.6|3
1726764350000|2024-09-19 16:45:50|434.55|431.65|434.5|431.6|434.55|431.65|434.5|431.6|2
1726764360000|2024-09-19 16:46:00|434.55|431.65|434.6|431.7|434.6|431.7|434.55|431.65|2
1726764370000|2024-09-19 16:46:10|434.55|431.65|434.7|431.8|434.7|431.8|434.55|431.65|2
1726764390000|2024-09-19 16:46:30|434.8|431.9|435.1|432.2|435.2|432.3|434.8|431.9|3
1726764400000|2024-09-19 16:46:40|435.2|432.3|435.3|432.4|435.3|432.4|435.2|432.3|2
1726764410000|2024-09-19 16:46:50|435.65|432.75|435.8|432.9|435.8|432.9|435.6|432.7|4
1726764420000|2024-09-19 16:47:00|435.9|433|435.9|433|436|433.1|435.8|432.9|6
1726764430000|2024-09-19 16:47:10|435.8|432.9|436.1|433.2|436.1|433.2|435.8|432.9|5
1726764450000|2024-09-19 16:47:30|436.3|433.4|436|433.1|436.3|433.4|436|433.1|4
1726764460000|2024-09-19 16:47:40|435.9|433|435.6|432.7|435.9|433|435.4|432.5|4
1726764470000|2024-09-19 16:47:50|435.4|432.5|435.5|432.6|435.5|432.6|435.4|432.5|2
1726764480000|2024-09-19 16:48:00|435.3|432.4|435.3|432.4|435.4|432.5|435.3|432.4|3
1726764490000|2024-09-19 16:48:10|435.1|432.2|435.2|432.3|435.2|432.3|435.1|432.2|2
1726764500000|2024-09-19 16:48:20|435.3|432.4|435.3|432.4|435.3|432.4|435.2|432.3|3
1726764520000|2024-09-19 16:48:40|435.25|432.35|435.05|432.15|435.25|432.35|435|432.1|5
1726764530000|2024-09-19 16:48:50|435.2|432.3|435.3|432.4|435.3|432.4|435.1|432.2|5
1726764540000|2024-09-19 16:49:00|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726765050000|2024-09-19 16:57:30|434.6|431.7|433.7|430.8|434.6|431.7|433.7|430.8|3
1726765060000|2024-09-19 16:57:40|433.75|430.85|433.75|430.85|433.8|430.9|433.75|430.85|3
1726765070000|2024-09-19 16:57:50|433.85|430.95|433.95|431.05|433.95|431.05|433.85|430.95|2
1726765080000|2024-09-19 16:58:00|433.85|430.95|434.2|431.3|434.2|431.3|433.8|430.9|8
1726765090000|2024-09-19 16:58:10|434.3|431.4|434.3|431.4|434.5|431.6|434.3|431.4|6
1726765100000|2024-09-19 16:58:20|434.5|431.6|434.5|431.6|434.5|431.6|434.5|431.6|1
1726765550000|2024-09-19 17:05:50|434.75|431.85|435.25|432.35|435.3|432.4|434.75|431.85|5
1726765560000|2024-09-19 17:06:00|435.2|432.3|435.4|432.5|435.4|432.5|435.2|432.3|3
1726765570000|2024-09-19 17:06:10|435.3|432.4|435.4|432.5|435.4|432.5|435.25|432.35|4
1726765580000|2024-09-19 17:06:20|435.35|432.45|435.15|432.25|435.4|432.5|435.15|432.25|6
1726765590000|2024-09-19 17:06:30|435.05|432.15|435.05|432.15|435.1|432.2|435.05|432.15|3
1726765600000|2024-09-19 17:06:40|435.1|432.2|435.05|432.15|435.1|432.2|435.05|432.15|2
1726765620000|2024-09-19 17:07:00|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1726765630000|2024-09-19 17:07:10|434.7|431.8|434.7|431.8|434.7|431.8|434.65|431.75|3
1726765640000|2024-09-19 17:07:20|434.8|431.9|435.2|432.3|435.2|432.3|434.8|431.9|6
1726765650000|2024-09-19 17:07:30|435.3|432.4|435.2|432.3|435.3|432.4|435.2|432.3|2
1726766050000|2024-09-19 17:14:10|434.05|431.15|432.75|429.85|434.05|431.15|432.75|429.85|3
1726766060000|2024-09-19 17:14:20|432.8|429.9|432.6|429.7|432.8|429.9|432.6|429.7|3
1726766070000|2024-09-19 17:14:30|432.65|429.75|432.6|429.7|432.7|429.8|432.6|429.7|4
1726766130000|2024-09-19 17:15:30|433.05|430.15|433.45|430.55|433.5|430.6|433.05|430.15|9
1726766550000|2024-09-19 17:22:30|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726766560000|2024-09-19 17:22:40|433.45|430.55|433.4|430.5|433.45|430.55|433.4|430.5|2
1726766570000|2024-09-19 17:22:50|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1726766580000|2024-09-19 17:23:00|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726766590000|2024-09-19 17:23:10|433.45|430.55|433.25|430.35|433.45|430.55|433.25|430.35|4
1726766600000|2024-09-19 17:23:20|433.2|430.3|433.25|430.35|433.3|430.4|433.2|430.3|5
1726766610000|2024-09-19 17:23:30|433.2|430.3|433.2|430.3|433.2|430.3|433.15|430.25|3
1726766620000|2024-09-19 17:23:40|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|2
1726766640000|2024-09-19 17:24:00|433.15|430.25|433.05|430.15|433.15|430.25|433|430.1|3
1726766650000|2024-09-19 17:24:10|433.1|430.2|433.25|430.35|433.25|430.35|433.1|430.2|3
1726766660000|2024-09-19 17:24:20|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1726766670000|2024-09-19 17:24:30|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726766680000|2024-09-19 17:24:40|433.25|430.35|433.4|430.5|433.4|430.5|433.25|430.35|2
1726766690000|2024-09-19 17:24:50|433.45|430.55|433.5|430.6|433.5|430.6|433.45|430.55|2
1726766700000|2024-09-19 17:25:00|433.6|430.7|433.7|430.8|433.7|430.8|433.6|430.7|3
1726766710000|2024-09-19 17:25:10|433.75|430.85|433.9|431|433.9|431|433.75|430.85|2
1726766720000|2024-09-19 17:25:20|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726766730000|2024-09-19 17:25:30|434|431.1|434.1|431.2|434.1|431.2|434|431.1|2
1726766750000|2024-09-19 17:25:50|434.05|431.15|434.05|431.15|434.05|431.15|434.05|431.15|1
1726766760000|2024-09-19 17:26:00|434.1|431.2|434.05|431.15|434.1|431.2|434.05|431.15|2
1726766770000|2024-09-19 17:26:10|434|431.1|434|431.1|434|431.1|434|431.1|1
1726766780000|2024-09-19 17:26:20|434.05|431.15|434|431.1|434.05|431.15|434|431.1|2
1726766810000|2024-09-19 17:26:50|433.9|431|433.9|431|433.9|431|433.9|431|1
1726766840000|2024-09-19 17:27:20|434|431.1|434|431.1|434|431.1|434|431.1|1
1726766860000|2024-09-19 17:27:40|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726766870000|2024-09-19 17:27:50|433.8|430.9|433.9|431|433.9|431|433.7|430.8|4
1726766880000|2024-09-19 17:28:00|433.85|430.95|433.7|430.8|433.85|430.95|433.7|430.8|2
1726766890000|2024-09-19 17:28:10|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1726766900000|2024-09-19 17:28:20|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1726766910000|2024-09-19 17:28:30|433.75|430.85|434.05|431.15|434.1|431.2|433.75|430.85|5
1726766920000|2024-09-19 17:28:40|434.1|431.2|434|431.1|434.1|431.2|434|431.1|3
1726766930000|2024-09-19 17:28:50|433.9|431|433.9|431|433.9|431|433.9|431|1
1726766940000|2024-09-19 17:29:00|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726766960000|2024-09-19 17:29:20|434|431.1|433.95|431.05|434|431.1|433.95|431.05|2
1726766970000|2024-09-19 17:29:30|434|431.1|434|431.1|434|431.1|434|431.1|1
1726767000000|2024-09-19 17:30:00|433.95|431.05|434|431.1|434|431.1|433.95|431.05|2
1726767010000|2024-09-19 17:30:10|433.9|431|433.95|431.05|433.95|431.05|433.9|431|2
1726767020000|2024-09-19 17:30:20|434|431.1|434|431.1|434|431.1|434|431.1|1
1726767050000|2024-09-19 17:30:50|434.2|431.3|434.2|431.3|434.2|431.3|434.2|431.3|1
1726767060000|2024-09-19 17:31:00|433.9|431|433.9|431|433.9|431|433.9|431|1
1726767070000|2024-09-19 17:31:10|433.95|431.05|434|431.1|434|431.1|433.95|431.05|2
1726767080000|2024-09-19 17:31:20|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726767110000|2024-09-19 17:31:50|434|431.1|434|431.1|434|431.1|434|431.1|1
1726767130000|2024-09-19 17:32:10|434.05|431.15|434.3|431.4|434.5|431.6|434.05|431.15|7
1726767140000|2024-09-19 17:32:20|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1726767160000|2024-09-19 17:32:40|434.25|431.35|434.25|431.35|434.25|431.35|434.25|431.35|1
1726767180000|2024-09-19 17:33:00|434.15|431.25|434.2|431.3|434.2|431.3|434.15|431.25|2
1726767190000|2024-09-19 17:33:10|434.15|431.25|434.15|431.25|434.15|431.25|434.15|431.25|1
1726767200000|2024-09-19 17:33:20|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1726767210000|2024-09-19 17:33:30|434|431.1|434.1|431.2|434.1|431.2|434|431.1|3
1726767230000|2024-09-19 17:33:50|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1726767240000|2024-09-19 17:34:00|433.45|430.55|433.4|430.5|433.45|430.55|433.4|430.5|2
1726767250000|2024-09-19 17:34:10|433.45|430.55|433.5|430.6|433.5|430.6|433.45|430.55|2
1726767260000|2024-09-19 17:34:20|433.52|430.62|433.4|430.5|433.52|430.62|433.3|430.4|5
1726767310000|2024-09-19 17:35:10|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1726767330000|2024-09-19 17:35:30|433.6|430.7|433.8|430.9|433.8|430.9|433.6|430.7|4
1726767340000|2024-09-19 17:35:40|433.75|430.85|433.8|430.9|433.8|430.9|433.75|430.85|2
1726767350000|2024-09-19 17:35:50|433.9|431|433.8|430.9|433.9|431|433.8|430.9|2
1726767360000|2024-09-19 17:36:00|433.85|430.95|434|431.1|434|431.1|433.85|430.95|4
1726767370000|2024-09-19 17:36:10|434.1|431.2|433.9|431|434.1|431.2|433.9|431|3
1726767400000|2024-09-19 17:36:40|433.75|430.85|433.65|430.75|433.75|430.85|433.65|430.75|2
1726767410000|2024-09-19 17:36:50|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1726767420000|2024-09-19 17:37:00|433.8|430.9|433.75|430.85|433.8|430.9|433.75|430.85|2
1726767430000|2024-09-19 17:37:10|433.7|430.8|433.65|430.75|433.7|430.8|433.65|430.75|2
1726767440000|2024-09-19 17:37:20|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1726767450000|2024-09-19 17:37:30|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1726767460000|2024-09-19 17:37:40|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1726767470000|2024-09-19 17:37:50|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1726767530000|2024-09-19 17:38:50|433.55|430.65|433.7|430.8|433.7|430.8|433.55|430.65|3
1726767540000|2024-09-19 17:39:00|433.85|430.95|433.9|431|433.9|431|433.8|430.9|3
1726767550000|2024-09-19 17:39:10|434|431.1|433.95|431.05|434|431.1|433.95|431.05|2
1726767570000|2024-09-19 17:39:30|434|431.1|434.05|431.15|434.05|431.15|434|431.1|2
1726767580000|2024-09-19 17:39:40|434.1|431.2|434.2|431.3|434.2|431.3|434.1|431.2|2
1726767600000|2024-09-19 17:40:00|434|431.1|434|431.1|434|431.1|434|431.1|1
1726767610000|2024-09-19 17:40:10|434.1|431.2|434.2|431.3|434.2|431.3|434.1|431.2|3
1726767620000|2024-09-19 17:40:20|434.25|431.35|434.3|431.4|434.3|431.4|434.25|431.35|2
1726767630000|2024-09-19 17:40:30|434.35|431.45|434.3|431.4|434.35|431.45|434.3|431.4|2
1726767640000|2024-09-19 17:40:40|434.35|431.45|434.6|431.7|434.75|431.85|434.35|431.45|8
1726767650000|2024-09-19 17:40:50|434.65|431.75|434.6|431.7|434.65|431.75|434.6|431.7|2
1726767660000|2024-09-19 17:41:00|434.5|431.6|434.3|431.4|434.5|431.6|434.3|431.4|4
1726767670000|2024-09-19 17:41:10|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1726767680000|2024-09-19 17:41:20|434.45|431.55|434.8|431.9|434.8|431.9|434.45|431.55|6
1726767690000|2024-09-19 17:41:30|434.9|432|435.1|432.2|435.1|432.2|434.9|432|2
1726767700000|2024-09-19 17:41:40|435|432.1|435|432.1|435.1|432.2|435|432.1|3
1726767720000|2024-09-19 17:42:00|435.1|432.2|435.1|432.2|435.1|432.2|435.1|432.2|1
1726767730000|2024-09-19 17:42:10|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726767760000|2024-09-19 17:42:40|435.1|432.2|435.4|432.5|435.4|432.5|435.1|432.2|4
1726767770000|2024-09-19 17:42:50|435.3|432.4|435.5|432.6|435.5|432.6|435.3|432.4|5
1726767780000|2024-09-19 17:43:00|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726767800000|2024-09-19 17:43:20|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726767810000|2024-09-19 17:43:30|435.2|432.3|435.1|432.2|435.2|432.3|435.1|432.2|2
1726767820000|2024-09-19 17:43:40|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726767830000|2024-09-19 17:43:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726767840000|2024-09-19 17:44:00|435.4|432.5|435.4|432.5|435.5|432.6|435.3|432.4|5
1726767850000|2024-09-19 17:44:10|435.5|432.6|435.45|432.55|435.5|432.6|435.45|432.55|2
1726767870000|2024-09-19 17:44:30|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726767880000|2024-09-19 17:44:40|435.5|432.6|435.6|432.7|435.6|432.7|435.5|432.6|2
1726767890000|2024-09-19 17:44:50|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726767900000|2024-09-19 17:45:00|435.4|432.5|435.4|432.5|435.4|432.5|435.3|432.4|5
1726767910000|2024-09-19 17:45:10|435.5|432.6|435.6|432.7|435.6|432.7|435.5|432.6|2
1726767930000|2024-09-19 17:45:30|435.4|432.5|435.6|432.7|435.6|432.7|435.4|432.5|3
1726767940000|2024-09-19 17:45:40|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726767950000|2024-09-19 17:45:50|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726767960000|2024-09-19 17:46:00|435.7|432.8|435.8|432.9|435.8|432.9|435.6|432.7|5
1726767970000|2024-09-19 17:46:10|435.9|433|435.9|433|435.9|433|435.9|433|1
1726767980000|2024-09-19 17:46:20|436|433.1|436.1|433.2|436.1|433.2|435.9|433|4
1726767990000|2024-09-19 17:46:30|436|433.1|435.9|433|436|433.1|435.9|433|3
1726768000000|2024-09-19 17:46:40|435.85|432.95|436|433.1|436|433.1|435.8|432.9|7
1726768010000|2024-09-19 17:46:50|436.1|433.2|436.05|433.15|436.1|433.2|436|433.1|3
1726768020000|2024-09-19 17:47:00|436.1|433.2|436.1|433.2|436.1|433.2|436|433.1|4
1726768030000|2024-09-19 17:47:10|436|433.1|436|433.1|436|433.1|436|433.1|1
1726768080000|2024-09-19 17:48:00|435.9|433|435.7|432.8|435.9|433|435.7|432.8|3
1726768090000|2024-09-19 17:48:10|435.8|432.9|435.95|433.05|435.95|433.05|435.8|432.9|4
1726768100000|2024-09-19 17:48:20|436|433.1|436|433.1|436|433.1|436|433.1|1
1726768110000|2024-09-19 17:48:30|435.95|433.05|436.1|433.2|436.1|433.2|435.95|433.05|6
1726768120000|2024-09-19 17:48:40|436.2|433.3|436.25|433.35|436.25|433.35|436.2|433.3|2
1726768140000|2024-09-19 17:49:00|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726768150000|2024-09-19 17:49:10|436.35|433.45|436.3|433.4|436.35|433.45|436.3|433.4|2
1726768170000|2024-09-19 17:49:30|436.35|433.45|436.4|433.5|436.4|433.5|436.35|433.45|2
1726768210000|2024-09-19 17:50:10|436.3|433.4|436.4|433.5|436.4|433.5|436.3|433.4|2
1726768550000|2024-09-19 17:55:50|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726768560000|2024-09-19 17:56:00|435.4|432.5|435.3|432.4|435.4|432.5|435.3|432.4|3
1726768600000|2024-09-19 17:56:40|435.2|432.3|435|432.1|435.2|432.3|435|432.1|3
1726768620000|2024-09-19 17:57:00|435.05|432.15|435.5|432.6|435.5|432.6|435.05|432.15|6
1726768640000|2024-09-19 17:57:20|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1726768650000|2024-09-19 17:57:30|435.6|432.7|435.5|432.6|435.6|432.7|435.5|432.6|3
1726768690000|2024-09-19 17:58:10|435.6|432.7|435.5|432.6|435.6|432.7|435.5|432.6|2
1726768700000|2024-09-19 17:58:20|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726768730000|2024-09-19 17:58:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726768740000|2024-09-19 17:59:00|435.4|432.5|435.4|432.5|435.5|432.6|435.4|432.5|3
1726768750000|2024-09-19 17:59:10|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726768780000|2024-09-19 17:59:40|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726768790000|2024-09-19 17:59:50|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1726768800000|2024-09-19 18:00:00|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1726768810000|2024-09-19 18:00:10|435.65|432.75|435.9|433|435.9|433|435.65|432.75|4
1726768860000|2024-09-19 18:01:00|435.95|433.05|436.1|433.2|436.1|433.2|435.95|433.05|2
1726768870000|2024-09-19 18:01:10|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1726768880000|2024-09-19 18:01:20|435.9|433|435.9|433|435.9|433|435.9|433|1
1726768890000|2024-09-19 18:01:30|435.8|432.9|435.6|432.7|435.8|432.9|435.6|432.7|3
1726768900000|2024-09-19 18:01:40|435.65|432.75|435.65|432.75|435.7|432.8|435.6|432.7|4
1726768910000|2024-09-19 18:01:50|435.8|432.9|435.7|432.8|435.8|432.9|435.7|432.8|2
1726768920000|2024-09-19 18:02:00|435.6|432.7|435.8|432.9|435.8|432.9|435.6|432.7|2
1726769050000|2024-09-19 18:04:10|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1726769060000|2024-09-19 18:04:20|436.3|433.4|436.2|433.3|436.3|433.4|436.2|433.3|2
1726769070000|2024-09-19 18:04:30|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|2
1726769080000|2024-09-19 18:04:40|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1726769090000|2024-09-19 18:04:50|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1726769100000|2024-09-19 18:05:00|436.2|433.3|436.1|433.2|436.3|433.4|436.1|433.2|5
1726769120000|2024-09-19 18:05:20|436.09|433.19|435.94|433.04|436.09|433.19|435.94|433.04|4
1726769130000|2024-09-19 18:05:30|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726769140000|2024-09-19 18:05:40|435.9|433|435.9|433|435.9|433|435.9|433|1
1726769160000|2024-09-19 18:06:00|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726769170000|2024-09-19 18:06:10|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726769180000|2024-09-19 18:06:20|435.9|433|435.9|433|435.9|433|435.9|433|1
1726769190000|2024-09-19 18:06:30|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726769200000|2024-09-19 18:06:40|435.9|433|436.1|433.2|436.1|433.2|435.9|433|3
1726769210000|2024-09-19 18:06:50|436.15|433.25|436.2|433.3|436.2|433.3|436.15|433.25|2
1726769230000|2024-09-19 18:07:10|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1726769250000|2024-09-19 18:07:30|436.03|433.13|435.7|432.8|436.03|433.13|435.7|432.8|4
1726769260000|2024-09-19 18:07:40|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1726769270000|2024-09-19 18:07:50|435.7|432.8|435.9|433|435.9|433|435.7|432.8|3
1726769290000|2024-09-19 18:08:10|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1726769300000|2024-09-19 18:08:20|436|433.1|436|433.1|436|433.1|436|433.1|1
1726769350000|2024-09-19 18:09:10|435.95|433.05|435.9|433|435.95|433.05|435.9|433|2
1726769360000|2024-09-19 18:09:20|435.8|432.9|435.5|432.6|435.8|432.9|435.5|432.6|3
1726769370000|2024-09-19 18:09:30|435.55|432.65|435.8|432.9|435.8|432.9|435.55|432.65|3
1726769380000|2024-09-19 18:09:40|435.75|432.85|435.7|432.8|435.75|432.85|435.7|432.8|2
1726769390000|2024-09-19 18:09:50|435.65|432.75|435.8|432.9|435.8|432.9|435.6|432.7|5
1726769400000|2024-09-19 18:10:00|435.9|433|435.75|432.85|435.9|433|435.75|432.85|4
1726769410000|2024-09-19 18:10:10|435.7|432.8|435.4|432.5|435.7|432.8|435.4|432.5|5
1726769420000|2024-09-19 18:10:20|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726769430000|2024-09-19 18:10:30|435.4|432.5|435.35|432.45|435.4|432.5|435.35|432.45|2
1726769450000|2024-09-19 18:10:50|435.5|432.6|435.45|432.55|435.5|432.6|435.45|432.55|2
1726769460000|2024-09-19 18:11:00|435.3|432.4|435.25|432.35|435.3|432.4|435.25|432.35|2
1726769470000|2024-09-19 18:11:10|435.3|432.4|435.5|432.6|435.5|432.6|435.25|432.35|4
1726769480000|2024-09-19 18:11:20|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1726769490000|2024-09-19 18:11:30|435.5|432.6|435.45|432.55|435.55|432.65|435.45|432.55|4
1726769500000|2024-09-19 18:11:40|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726769510000|2024-09-19 18:11:50|435.1|432.2|435.2|432.3|435.2|432.3|435.1|432.2|2
1726769520000|2024-09-19 18:12:00|435.15|432.25|435|432.1|435.15|432.25|435|432.1|2
1726769530000|2024-09-19 18:12:10|435.05|432.15|435.2|432.3|435.2|432.3|435.05|432.15|2
1726769550000|2024-09-19 18:12:30|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726769560000|2024-09-19 18:12:40|435.2|432.3|435.3|432.4|435.3|432.4|435.2|432.3|3
1726769570000|2024-09-19 18:12:50|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726769580000|2024-09-19 18:13:00|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726770050000|2024-09-19 18:20:50|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726770060000|2024-09-19 18:21:00|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1726770070000|2024-09-19 18:21:10|434.5|431.6|434.8|431.9|434.9|432|434.5|431.6|4
1726770090000|2024-09-19 18:21:30|435|432.1|435.1|432.2|435.4|432.5|435|432.1|7
1726770100000|2024-09-19 18:21:40|435.15|432.25|435.1|432.2|435.2|432.3|435.1|432.2|5
1726770110000|2024-09-19 18:21:50|435|432.1|434.9|432|435|432.1|434.9|432|2
1726770120000|2024-09-19 18:22:00|435|432.1|435.1|432.2|435.1|432.2|434.9|432|6
1726770130000|2024-09-19 18:22:10|435|432.1|435.1|432.2|435.3|432.4|435|432.1|7
1726770140000|2024-09-19 18:22:20|435.2|432.3|435.1|432.2|435.2|432.3|435.1|432.2|3
1726770150000|2024-09-19 18:22:30|435.15|432.25|435.3|432.4|435.4|432.5|435.15|432.25|5
1726770160000|2024-09-19 18:22:40|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726770170000|2024-09-19 18:22:50|435.35|432.45|435.8|432.9|435.8|432.9|435.35|432.45|5
1726770180000|2024-09-19 18:23:00|435.9|433|435.9|433|436|433.1|435.8|432.9|7
1726770190000|2024-09-19 18:23:10|435.95|433.05|435.9|433|435.95|433.05|435.9|433|2
1726770200000|2024-09-19 18:23:20|435.8|432.9|435.6|432.7|435.9|433|435.6|432.7|5
1726770210000|2024-09-19 18:23:30|435.7|432.8|435.4|432.5|435.7|432.8|435.4|432.5|3
1726770220000|2024-09-19 18:23:40|435.35|432.45|435.35|432.45|435.4|432.5|435.35|432.45|3
1726770230000|2024-09-19 18:23:50|435.4|432.5|435.5|432.6|435.5|432.6|435.35|432.45|3
1726770240000|2024-09-19 18:24:00|435.4|432.5|435.6|432.7|435.6|432.7|435.4|432.5|5
1726770250000|2024-09-19 18:24:10|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726770260000|2024-09-19 18:24:20|435.55|432.65|436.1|433.2|436.1|433.2|435.55|432.65|5
1726770270000|2024-09-19 18:24:30|436|433.1|435.95|433.05|436|433.1|435.95|433.05|2
1726770280000|2024-09-19 18:24:40|435.9|433|436|433.1|436|433.1|435.9|433|2
1726770290000|2024-09-19 18:24:50|435.9|433|436.2|433.3|436.2|433.3|435.9|433|4
1726770300000|2024-09-19 18:25:00|436|433.1|435.83|432.93|436|433.1|435.83|432.93|3
1726770310000|2024-09-19 18:25:10|435.6|432.7|435.4|432.5|435.6|432.7|435.4|432.5|4
1726770320000|2024-09-19 18:25:20|435.3|432.4|435.3|432.4|435.3|432.4|435.2|432.3|3
1726770330000|2024-09-19 18:25:30|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726770340000|2024-09-19 18:25:40|435.1|432.2|435.3|432.4|435.3|432.4|435.1|432.2|3
1726770370000|2024-09-19 18:26:10|435.4|432.5|435.45|432.55|435.45|432.55|435.3|432.4|3
1726770380000|2024-09-19 18:26:20|435.4|432.5|435.5|432.6|435.5|432.6|435.4|432.5|2
1726770390000|2024-09-19 18:26:30|435.3|432.4|435.35|432.45|435.35|432.45|435.3|432.4|2
1726770400000|2024-09-19 18:26:40|435.3|432.4|435.25|432.35|435.3|432.4|435.25|432.35|2
1726770410000|2024-09-19 18:26:50|435.2|432.3|435.1|432.2|435.2|432.3|435.1|432.2|2
1726770430000|2024-09-19 18:27:10|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726770440000|2024-09-19 18:27:20|435.3|432.4|435.4|432.5|435.4|432.5|435.3|432.4|2
1726770460000|2024-09-19 18:27:40|435.55|432.65|435.6|432.7|435.6|432.7|435.55|432.65|2
1726770470000|2024-09-19 18:27:50|435.5|432.6|435.5|432.6|435.6|432.7|435.5|432.6|4
1726770490000|2024-09-19 18:28:10|435.45|432.55|435.4|432.5|435.45|432.55|435.4|432.5|2
1726770500000|2024-09-19 18:28:20|435.35|432.45|435.3|432.4|435.35|432.45|435.3|432.4|2
1726770510000|2024-09-19 18:28:30|435.4|432.5|435.6|432.7|435.6|432.7|435.4|432.5|4
1726770540000|2024-09-19 18:29:00|435.7|432.8|435.65|432.75|435.7|432.8|435.65|432.75|2
1726770550000|2024-09-19 18:29:10|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1726770560000|2024-09-19 18:29:20|435.7|432.8|435.6|432.7|435.7|432.8|435.6|432.7|2
1726770570000|2024-09-19 18:29:30|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1726770580000|2024-09-19 18:29:40|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1726770600000|2024-09-19 18:30:00|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1726770610000|2024-09-19 18:30:10|435.6|432.7|435.35|432.45|435.6|432.7|435.35|432.45|4
1726770620000|2024-09-19 18:30:20|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726770630000|2024-09-19 18:30:30|435.35|432.45|435.3|432.4|435.35|432.45|435.3|432.4|2
1726770650000|2024-09-19 18:30:50|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726770670000|2024-09-19 18:31:10|435.5|432.6|435.9|433|435.9|433|435.5|432.6|6
1726770990000|2024-09-19 18:36:30|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1726771000000|2024-09-19 18:36:40|434.9|432|434.85|431.95|434.9|432|434.85|431.95|2
1726771010000|2024-09-19 18:36:50|434.9|432|434.85|431.95|434.9|432|434.85|431.95|2
1726771020000|2024-09-19 18:37:00|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1726771050000|2024-09-19 18:37:30|434.85|431.95|434.95|432.05|434.95|432.05|434.85|431.95|3
1726771060000|2024-09-19 18:37:40|434.9|432|434.8|431.9|434.9|432|434.8|431.9|2
1726771070000|2024-09-19 18:37:50|434.75|431.85|434.7|431.8|434.75|431.85|434.7|431.8|2
1726771080000|2024-09-19 18:38:00|434.65|431.75|434.45|431.55|434.65|431.75|434.4|431.5|4
1726771090000|2024-09-19 18:38:10|434.5|431.6|434.7|431.8|434.7|431.8|434.5|431.6|4
1726771100000|2024-09-19 18:38:20|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1726771140000|2024-09-19 18:39:00|434.8|431.9|435.1|432.2|435.1|432.2|434.8|431.9|3
1726771150000|2024-09-19 18:39:10|435.15|432.25|435.2|432.3|435.2|432.3|435.15|432.25|2
1726771180000|2024-09-19 18:39:40|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726771230000|2024-09-19 18:40:30|435.3|432.4|435.2|432.3|435.3|432.4|435.2|432.3|2
1726771240000|2024-09-19 18:40:40|435|432.1|435|432.1|435|432.1|435|432.1|1
1726771270000|2024-09-19 18:41:10|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1726771310000|2024-09-19 18:41:50|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1726771330000|2024-09-19 18:42:10|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726771340000|2024-09-19 18:42:20|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1726771370000|2024-09-19 18:42:50|434.7|431.8|434.6|431.7|434.7|431.8|434.6|431.7|4
1726771390000|2024-09-19 18:43:10|434.65|431.75|434.65|431.75|434.65|431.75|434.65|431.75|1
1726771400000|2024-09-19 18:43:20|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726771730000|2024-09-19 18:48:50|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1726771740000|2024-09-19 18:49:00|433.4|430.5|432.7|429.8|433.4|430.5|432.7|429.8|4
1726771760000|2024-09-19 18:49:20|432.75|429.85|433|430.1|433|430.1|432.75|429.85|3
1726771770000|2024-09-19 18:49:30|433.05|430.15|433.15|430.25|433.2|430.3|433.05|430.15|3
1726771780000|2024-09-19 18:49:40|433.1|430.2|432.9|430|433.1|430.2|432.9|430|5
1726771800000|2024-09-19 18:50:00|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1726771810000|2024-09-19 18:50:10|432.7|429.8|432.75|429.85|432.8|429.9|432.7|429.8|3
1726771820000|2024-09-19 18:50:20|432.7|429.8|432.9|430|432.9|430|432.7|429.8|3
1726771830000|2024-09-19 18:50:30|432.85|429.95|432.9|430|432.9|430|432.85|429.95|2
1726771840000|2024-09-19 18:50:40|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|2
1726771860000|2024-09-19 18:51:00|432.65|429.75|432.4|429.5|432.65|429.75|432.4|429.5|4
1726771870000|2024-09-19 18:51:10|432.3|429.4|432.4|429.5|432.4|429.5|432.3|429.4|2
1726771880000|2024-09-19 18:51:20|432.45|429.55|432.5|429.6|432.5|429.6|432.45|429.55|2
1726771890000|2024-09-19 18:51:30|432.4|429.5|432.45|429.55|432.5|429.6|432.4|429.5|4
1726771900000|2024-09-19 18:51:40|432.5|429.6|432.45|429.55|432.5|429.6|432.45|429.55|2
1726771910000|2024-09-19 18:51:50|432.5|429.6|432.55|429.65|432.55|429.65|432.5|429.6|2
1726771920000|2024-09-19 18:52:00|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|2
1726771930000|2024-09-19 18:52:10|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|2
1726771940000|2024-09-19 18:52:20|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1726771950000|2024-09-19 18:52:30|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|2
1726771970000|2024-09-19 18:52:50|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726771980000|2024-09-19 18:53:00|432.2|429.3|432.2|429.3|432.3|429.4|432.2|429.3|3
1726771990000|2024-09-19 18:53:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726772000000|2024-09-19 18:53:20|432.15|429.25|432.3|429.4|432.3|429.4|432.1|429.2|4
1726772010000|2024-09-19 18:53:30|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726772020000|2024-09-19 18:53:40|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726772050000|2024-09-19 18:54:10|432.15|429.25|432.3|429.4|432.3|429.4|432.15|429.25|2
1726773800000|2024-09-19 19:23:20|432.5|429.6|432.5|429.6|432.5|429.6|432.45|429.55|3
1726773820000|2024-09-19 19:23:40|432.55|429.65|432.65|429.75|432.65|429.75|432.55|429.65|2
1726773830000|2024-09-19 19:23:50|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1726773900000|2024-09-19 19:25:00|432.6|429.7|432.6|429.7|432.65|429.75|432.6|429.7|3
1726775060000|2024-09-19 19:44:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726775100000|2024-09-19 19:45:00|431.35|428.45|430.6|427.7|431.4|428.5|430.45|427.55|5
1726775110000|2024-09-19 19:45:10|430.65|427.75|430.9|428|430.9|428|430.65|427.75|3
1726775130000|2024-09-19 19:45:30|431.2|428.3|431.2|428.3|431.2|428.3|431.05|428.15|4
1726775140000|2024-09-19 19:45:40|431.25|428.35|431.4|428.5|431.4|428.5|431.25|428.35|2
1726775150000|2024-09-19 19:45:50|431.45|428.55|431.65|428.75|431.65|428.75|431.45|428.55|3
1726775160000|2024-09-19 19:46:00|431.7|428.8|432|429.1|432|429.1|431.7|428.8|4
1726775170000|2024-09-19 19:46:10|432.1|429.2|432.2|429.3|432.2|429.3|432.1|429.2|2
1726775180000|2024-09-19 19:46:20|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|4
1726775200000|2024-09-19 19:46:40|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|2
1726775210000|2024-09-19 19:46:50|432.25|429.35|432.3|429.4|432.3|429.4|432.25|429.35|2
1726775220000|2024-09-19 19:47:00|432.25|429.35|432.05|429.15|432.3|429.4|432.05|429.15|7
1726775230000|2024-09-19 19:47:10|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1726775240000|2024-09-19 19:47:20|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726775250000|2024-09-19 19:47:30|432|429.1|432|429.1|432|429.1|432|429.1|1
1726775270000|2024-09-19 19:47:50|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726775290000|2024-09-19 19:48:10|431.9|429|431.9|429|431.9|429|431.9|429|1
1726775330000|2024-09-19 19:48:50|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726775340000|2024-09-19 19:49:00|431.9|429|431.9|429|431.9|429|431.9|429|1
1726775400000|2024-09-19 19:50:00|431.78|428.88|431.65|428.75|431.78|428.88|431.65|428.75|3
1726775410000|2024-09-19 19:50:10|431.55|428.65|431.6|428.7|431.6|428.7|431.5|428.6|4
1726775420000|2024-09-19 19:50:20|431.4|428.5|431.6|428.7|431.6|428.7|431.4|428.5|6
1726775430000|2024-09-19 19:50:30|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726775440000|2024-09-19 19:50:40|431.5|428.6|431.45|428.55|431.55|428.65|431.45|428.55|4
1726775450000|2024-09-19 19:50:50|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1726775460000|2024-09-19 19:51:00|431.4|428.5|431.6|428.7|431.6|428.7|431.4|428.5|3
1726775470000|2024-09-19 19:51:10|431.65|428.75|431.6|428.7|431.75|428.85|431.5|428.6|7
1726775480000|2024-09-19 19:51:20|431.55|428.65|431.45|428.55|431.55|428.65|431.45|428.55|3
1726775490000|2024-09-19 19:51:30|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726775500000|2024-09-19 19:51:40|431.55|428.65|431.5|428.6|431.55|428.65|431.5|428.6|2
1726775510000|2024-09-19 19:51:50|431.55|428.65|431.55|428.65|431.55|428.65|431.5|428.6|3
1726775520000|2024-09-19 19:52:00|431.5|428.6|431.55|428.65|431.55|428.65|431.45|428.55|3
1726775530000|2024-09-19 19:52:10|431.5|428.6|431.45|428.55|431.5|428.6|431.45|428.55|2
1726775540000|2024-09-19 19:52:20|431.4|428.5|431.35|428.45|431.4|428.5|431.35|428.45|2
1726775550000|2024-09-19 19:52:30|431.2|428.3|431.1|428.2|431.2|428.3|431.1|428.2|2
1726775560000|2024-09-19 19:52:40|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726775570000|2024-09-19 19:52:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1726775580000|2024-09-19 19:53:00|430.95|428.05|430.65|427.75|430.95|428.05|430.65|427.75|5
1726775590000|2024-09-19 19:53:10|430.6|427.7|430.65|427.75|430.65|427.75|430.55|427.65|4
1726775600000|2024-09-19 19:53:20|430.6|427.7|430.7|427.8|430.75|427.85|430.6|427.7|4
1726775610000|2024-09-19 19:53:30|430.75|427.85|431.05|428.15|431.05|428.15|430.7|427.8|8
1726775620000|2024-09-19 19:53:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1726775630000|2024-09-19 19:53:50|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1726775640000|2024-09-19 19:54:00|430.95|428.05|430.9|428|431|428.1|430.9|428|4
1726775650000|2024-09-19 19:54:10|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726775660000|2024-09-19 19:54:20|431|428.1|431.2|428.3|431.2|428.3|431|428.1|4
1726775670000|2024-09-19 19:54:30|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726775680000|2024-09-19 19:54:40|431.3|428.4|431.4|428.5|431.45|428.55|431.3|428.4|5
1726775700000|2024-09-19 19:55:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726775710000|2024-09-19 19:55:10|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726775720000|2024-09-19 19:55:20|431.1|428.2|431|428.1|431.1|428.2|431|428.1|2
1726775730000|2024-09-19 19:55:30|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726775740000|2024-09-19 19:55:40|431.1|428.2|431.5|428.6|431.5|428.6|431.1|428.2|5
1726775750000|2024-09-19 19:55:50|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1726775760000|2024-09-19 19:56:00|431.35|428.45|431.25|428.35|431.35|428.45|431.25|428.35|3
1726775770000|2024-09-19 19:56:10|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726776300000|2024-09-19 20:05:00|431.5|428.6|431.7|428.8|431.7|428.8|431.5|428.6|2
1726776310000|2024-09-19 20:05:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726776340000|2024-09-19 20:05:40|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726776360000|2024-09-19 20:06:00|431.65|428.75|431.7|428.8|431.7|428.8|431.65|428.75|2
1726776400000|2024-09-19 20:06:40|431.65|428.75|431.5|428.6|431.65|428.75|431.5|428.6|3
1726776410000|2024-09-19 20:06:50|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726776420000|2024-09-19 20:07:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726776440000|2024-09-19 20:07:20|431.55|428.65|431.8|428.9|431.8|428.9|431.55|428.65|2
1726776450000|2024-09-19 20:07:30|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726776800000|2024-09-19 20:13:20|431.8|428.9|431.8|428.9|431.85|428.95|431.8|428.9|3
1726776820000|2024-09-19 20:13:40|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726776850000|2024-09-19 20:14:10|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726776880000|2024-09-19 20:14:40|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726776890000|2024-09-19 20:14:50|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726776910000|2024-09-19 20:15:10|431.7|428.8|431.85|428.95|431.85|428.95|431.6|428.7|5
1726776960000|2024-09-19 20:16:00|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1726777020000|2024-09-19 20:17:00|431.9|429|431.9|429|431.9|429|431.9|429|1
1726777030000|2024-09-19 20:17:10|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1726777050000|2024-09-19 20:17:30|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726777080000|2024-09-19 20:18:00|431.7|428.8|431.75|428.85|431.75|428.85|431.7|428.8|2
1726777110000|2024-09-19 20:18:30|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726777140000|2024-09-19 20:19:00|431.75|428.85|431.9|429|431.9|429|431.75|428.85|3
1726777210000|2024-09-19 20:20:10|431.8|428.9|431.7|428.8|431.8|428.9|431.7|428.8|2
1726777220000|2024-09-19 20:20:20|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726777290000|2024-09-19 20:21:30|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726777310000|2024-09-19 20:21:50|431.6|428.7|431.65|428.75|431.65|428.75|431.6|428.7|2
1726777330000|2024-09-19 20:22:10|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726777380000|2024-09-19 20:23:00|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726777800000|2024-09-19 20:30:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726777850000|2024-09-19 20:30:50|431.2|428.3|431.35|428.45|431.35|428.45|431.2|428.3|3
1726777870000|2024-09-19 20:31:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726777880000|2024-09-19 20:31:20|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726777900000|2024-09-19 20:31:40|431.25|428.35|431.4|428.5|431.4|428.5|431.25|428.35|2
1726777980000|2024-09-19 20:33:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726777990000|2024-09-19 20:33:10|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726778010000|2024-09-19 20:33:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726778040000|2024-09-19 20:34:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726778050000|2024-09-19 20:34:10|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|2
1726778100000|2024-09-19 20:35:00|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726778120000|2024-09-19 20:35:20|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726778140000|2024-09-19 20:35:40|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726778150000|2024-09-19 20:35:50|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726778180000|2024-09-19 20:36:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726778220000|2024-09-19 20:37:00|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726778250000|2024-09-19 20:37:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726778260000|2024-09-19 20:37:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726778300000|2024-09-19 20:38:20|431.4|428.5|431.6|428.7|431.6|428.7|431.4|428.5|3
1726778370000|2024-09-19 20:39:30|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726778390000|2024-09-19 20:39:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726778450000|2024-09-19 20:40:50|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726778500000|2024-09-19 20:41:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726778510000|2024-09-19 20:41:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726778590000|2024-09-19 20:43:10|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726778730000|2024-09-19 20:45:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726778740000|2024-09-19 20:45:40|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726778850000|2024-09-19 20:47:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726778860000|2024-09-19 20:47:40|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726778870000|2024-09-19 20:47:50|431.5|428.6|431.8|428.9|431.8|428.9|431.5|428.6|2
1726778880000|2024-09-19 20:48:00|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726778890000|2024-09-19 20:48:10|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726778930000|2024-09-19 20:48:50|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726778940000|2024-09-19 20:49:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726778960000|2024-09-19 20:49:20|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1726779000000|2024-09-19 20:50:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726779110000|2024-09-19 20:51:50|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726779130000|2024-09-19 20:52:10|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1726779140000|2024-09-19 20:52:20|431.05|428.15|430.99|428.09|431.1|428.2|430.99|428.09|4
1726779150000|2024-09-19 20:52:30|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1726779160000|2024-09-19 20:52:40|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726779170000|2024-09-19 20:52:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1726779180000|2024-09-19 20:53:00|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726779190000|2024-09-19 20:53:10|431.1|428.2|431.15|428.25|431.15|428.25|431.1|428.2|2
1726779200000|2024-09-19 20:53:20|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726779210000|2024-09-19 20:53:30|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726779220000|2024-09-19 20:53:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726779280000|2024-09-19 20:54:40|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726779300000|2024-09-19 20:55:00|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726779310000|2024-09-19 20:55:10|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726779350000|2024-09-19 20:55:50|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726779370000|2024-09-19 20:56:10|431.2|428.3|430.8|427.9|431.2|428.3|430.79|427.89|5
1726779380000|2024-09-19 20:56:20|430.9|428|430.9|428|430.9|428|430.89|427.99|3
1726779550000|2024-09-19 20:59:10|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726779570000|2024-09-19 20:59:30|430.82|427.92|430.82|427.92|430.82|427.92|430.82|427.92|1
1726779580000|2024-09-19 20:59:40|430.75|427.85|430.86|427.96|430.86|427.96|430.69|427.79|6
1726779590000|2024-09-19 20:59:50|430.87|427.97|430.88|427.98|430.9|428|430.86|427.96|9
1726779600000|2024-09-19 21:00:00|430.9|428|431.05|428.15|431.08|428.18|430.9|428|5
1726779610000|2024-09-19 21:00:10|431.12|428.22|431.3|428.4|431.3|428.4|431.1|428.2|10
1726779620000|2024-09-19 21:00:20|431.26|428.36|431.19|428.29|431.26|428.36|431.17|428.27|4
1726779630000|2024-09-19 21:00:30|431.18|428.28|430.94|428.04|431.18|428.28|430.94|428.04|9
1726779640000|2024-09-19 21:00:40|430.95|428.05|431.02|428.12|431.02|428.12|430.95|428.05|8
1726779660000|2024-09-19 21:01:00|430.98|428.08|431.02|428.12|431.02|428.12|430.98|428.08|4
1726779670000|2024-09-19 21:01:10|430.98|428.08|430.97|428.07|430.98|428.08|430.89|427.99|7
1726779680000|2024-09-19 21:01:20|430.92|428.02|430.88|427.98|430.92|428.02|430.88|427.98|2
1726779690000|2024-09-19 21:01:30|430.87|427.97|430.89|427.99|430.96|428.06|430.85|427.95|12
1726779700000|2024-09-19 21:01:40|430.94|428.04|430.89|427.99|430.97|428.07|430.88|427.98|11
1726779710000|2024-09-19 21:01:50|430.91|428.01|430.96|428.06|430.96|428.06|430.89|427.99|14
1726779720000|2024-09-19 21:02:00|431.01|428.11|430.85|427.95|431.01|428.11|430.83|427.93|6
1726779730000|2024-09-19 21:02:10|430.79|427.89|430.64|427.74|430.79|427.89|430.59|427.69|21
1726779740000|2024-09-19 21:02:20|430.63|427.73|430.67|427.77|430.67|427.77|430.63|427.73|15
1726779760000|2024-09-19 21:02:40|430.59|427.69|430.5|427.6|430.6|427.7|430.5|427.6|4
1726779770000|2024-09-19 21:02:50|430.49|427.59|430.45|427.55|430.49|427.59|430.37|427.47|21
1726779780000|2024-09-19 21:03:00|430.38|427.48|430.37|427.47|430.45|427.55|430.37|427.47|8
1726779790000|2024-09-19 21:03:10|430.38|427.48|430.35|427.45|430.39|427.49|430.29|427.39|4
1726779800000|2024-09-19 21:03:20|430.29|427.39|430.31|427.41|430.35|427.45|430.29|427.39|8
1726779810000|2024-09-19 21:03:30|430.32|427.42|430.31|427.41|430.32|427.42|430.31|427.41|2
1726779820000|2024-09-19 21:03:40|430.28|427.38|430.2|427.3|430.28|427.38|430.19|427.29|8
1726779830000|2024-09-19 21:03:50|430.25|427.35|430.12|427.22|430.25|427.35|430.08|427.18|17
1726779840000|2024-09-19 21:04:00|430.14|427.24|429.98|427.08|430.14|427.24|429.98|427.08|11
1726779850000|2024-09-19 21:04:10|430.06|427.16|430|427.1|430.06|427.16|429.98|427.08|8
1726779860000|2024-09-19 21:04:20|430.01|427.11|430.14|427.24|430.17|427.27|430|427.1|9
1726779870000|2024-09-19 21:04:30|430.24|427.34|430.24|427.34|430.24|427.34|430.24|427.34|1
1726779880000|2024-09-19 21:04:40|430.22|427.32|430.01|427.11|430.23|427.33|430.01|427.11|5
1726779890000|2024-09-19 21:04:50|430|427.1|430|427.1|430|427.1|430|427.1|1
1726779900000|2024-09-19 21:05:00|430.01|427.11|429.91|427.01|430.01|427.11|429.74|426.84|13
1726779910000|2024-09-19 21:05:10|429.88|426.98|429.92|427.02|429.96|427.06|429.88|426.98|7
1726779920000|2024-09-19 21:05:20|429.93|427.03|430.01|427.11|430.01|427.11|429.91|427.01|4
1726779930000|2024-09-19 21:05:30|429.97|427.07|429.97|427.07|430.01|427.11|429.97|427.07|5
1726779940000|2024-09-19 21:05:40|430.01|427.11|430.01|427.11|430.01|427.11|429.97|427.07|5
1726779950000|2024-09-19 21:05:50|430|427.1|430.13|427.23|430.13|427.23|429.98|427.08|11
1726779960000|2024-09-19 21:06:00|430.03|427.13|430.03|427.13|430.1|427.2|429.98|427.08|16
1726779970000|2024-09-19 21:06:10|430.02|427.12|429.94|427.04|430.03|427.13|429.94|427.04|10
1726779980000|2024-09-19 21:06:20|429.95|427.05|430.01|427.11|430.01|427.11|429.89|426.99|10
1726779990000|2024-09-19 21:06:30|429.97|427.07|429.96|427.06|430.01|427.11|429.93|427.03|8
1726780000000|2024-09-19 21:06:40|429.92|427.02|429.93|427.03|429.93|427.03|429.89|426.99|6
1726780010000|2024-09-19 21:06:50|429.91|427.01|429.91|427.01|429.93|427.03|429.91|427.01|3
1726780030000|2024-09-19 21:07:10|429.93|427.03|429.91|427.01|429.93|427.03|429.91|427.01|2
1726780050000|2024-09-19 21:07:30|430|427.1|430|427.1|430.02|427.12|430|427.1|4
1726780060000|2024-09-19 21:07:40|429.98|427.08|429.98|427.08|429.98|427.08|429.97|427.07|5
1726780070000|2024-09-19 21:07:50|429.97|427.07|430.11|427.21|430.12|427.22|429.97|427.07|10
1726780080000|2024-09-19 21:08:00|430.12|427.22|430.15|427.25|430.15|427.25|430.12|427.22|4
1726780090000|2024-09-19 21:08:10|430.16|427.26|430.11|427.21|430.18|427.28|430.07|427.17|5
1726780110000|2024-09-19 21:08:30|430.06|427.16|430.11|427.21|430.11|427.21|430.06|427.16|2
1726780120000|2024-09-19 21:08:40|430.01|427.11|430.11|427.21|430.11|427.21|430.01|427.11|3
1726780130000|2024-09-19 21:08:50|430.15|427.25|430.14|427.24|430.15|427.25|430.14|427.24|2
1726780140000|2024-09-19 21:09:00|430.1|427.2|430.13|427.23|430.13|427.23|430.06|427.16|8
1726780150000|2024-09-19 21:09:10|430.1|427.2|430.13|427.23|430.13|427.23|430.1|427.2|4
1726780160000|2024-09-19 21:09:20|430.11|427.21|430.11|427.21|430.11|427.21|430.11|427.21|1
1726780170000|2024-09-19 21:09:30|430.13|427.23|430.13|427.23|430.15|427.25|430.13|427.23|4
1726780190000|2024-09-19 21:09:50|430.12|427.22|430.12|427.22|430.12|427.22|430.12|427.22|1
1726780200000|2024-09-19 21:10:00|430.11|427.21|430.12|427.22|430.12|427.22|430.11|427.21|2
1726780210000|2024-09-19 21:10:10|430.14|427.24|430.14|427.24|430.14|427.24|430.14|427.24|1
1726780220000|2024-09-19 21:10:20|430.12|427.22|430.13|427.23|430.13|427.23|430.12|427.22|2
1726780230000|2024-09-19 21:10:30|430.12|427.22|430.36|427.46|430.36|427.46|430.12|427.22|10
1726780240000|2024-09-19 21:10:40|430.32|427.42|430.18|427.28|430.36|427.46|430.18|427.28|5
1726780260000|2024-09-19 21:11:00|430.2|427.3|430.18|427.28|430.2|427.3|430.18|427.28|2
1726780270000|2024-09-19 21:11:10|430.23|427.33|430.28|427.38|430.28|427.38|430.23|427.33|2
1726780280000|2024-09-19 21:11:20|430.3|427.4|430.3|427.4|430.33|427.43|430.3|427.4|5
1726780290000|2024-09-19 21:11:30|430.35|427.45|430.38|427.48|430.38|427.48|430.35|427.45|4
1726780300000|2024-09-19 21:11:40|430.35|427.45|430.35|427.45|430.38|427.48|430.33|427.43|7
1726780310000|2024-09-19 21:11:50|430.38|427.48|430.52|427.62|430.57|427.67|430.38|427.48|5
1726780320000|2024-09-19 21:12:00|430.5|427.6|430.57|427.67|430.57|427.67|430.5|427.6|16
1726780340000|2024-09-19 21:12:20|430.54|427.64|430.68|427.78|430.68|427.78|430.54|427.64|8
1726780350000|2024-09-19 21:12:30|430.65|427.75|430.65|427.75|430.69|427.79|430.65|427.75|3
1726780360000|2024-09-19 21:12:40|430.69|427.79|430.73|427.83|430.73|427.83|430.65|427.75|8
1726780370000|2024-09-19 21:12:50|430.76|427.86|430.85|427.95|430.95|428.05|430.75|427.85|14
1726780380000|2024-09-19 21:13:00|430.8|427.9|430.86|427.96|430.86|427.96|430.76|427.86|15
1726780390000|2024-09-19 21:13:10|430.77|427.87|430.89|427.99|430.92|428.02|430.77|427.87|16
1726780400000|2024-09-19 21:13:20|430.85|427.95|430.78|427.88|430.85|427.95|430.77|427.87|4
1726780410000|2024-09-19 21:13:30|430.73|427.83|430.83|427.93|430.91|428.01|430.73|427.83|13
1726780420000|2024-09-19 21:13:40|430.66|427.76|430.52|427.62|430.7|427.8|430.48|427.58|13
1726780430000|2024-09-19 21:13:50|430.48|427.58|430.39|427.49|430.48|427.58|430.38|427.48|4
1726780440000|2024-09-19 21:14:00|430.33|427.43|430.39|427.49|430.39|427.49|430.33|427.43|4
1726780450000|2024-09-19 21:14:10|430.43|427.53|430.42|427.52|430.43|427.53|430.42|427.52|2
1726780460000|2024-09-19 21:14:20|430.47|427.57|430.5|427.6|430.5|427.6|430.46|427.56|3
1726780470000|2024-09-19 21:14:30|430.51|427.61|430.55|427.65|430.55|427.65|430.51|427.61|3
1726780480000|2024-09-19 21:14:40|430.52|427.62|430.52|427.62|430.53|427.63|430.49|427.59|7
1726780490000|2024-09-19 21:14:50|430.49|427.59|430.44|427.54|430.49|427.59|430.44|427.54|2
1726780500000|2024-09-19 21:15:00|430.36|427.46|430.19|427.29|430.36|427.46|430.19|427.29|11
1726780510000|2024-09-19 21:15:10|430.22|427.32|430.32|427.42|430.32|427.42|430.19|427.29|6
1726780520000|2024-09-19 21:15:20|430.27|427.37|430.15|427.25|430.27|427.37|430.15|427.25|3
1726780530000|2024-09-19 21:15:30|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726780540000|2024-09-19 21:15:40|430.15|427.25|430.23|427.33|430.27|427.37|430.15|427.25|5
1726780550000|2024-09-19 21:15:50|430.17|427.27|430.15|427.25|430.17|427.27|430.15|427.25|2
1726780560000|2024-09-19 21:16:00|430.18|427.28|430.15|427.25|430.18|427.28|430.15|427.25|2
1726780570000|2024-09-19 21:16:10|430.14|427.24|430.12|427.22|430.14|427.24|430.1|427.2|4
1726780580000|2024-09-19 21:16:20|430.11|427.21|430.39|427.49|430.43|427.53|430.11|427.21|11
1726780590000|2024-09-19 21:16:30|430.42|427.52|430.58|427.68|430.58|427.68|430.42|427.52|13
1726780600000|2024-09-19 21:16:40|430.55|427.65|430.51|427.61|430.55|427.65|430.47|427.57|10
1726780610000|2024-09-19 21:16:50|430.55|427.65|430.48|427.58|430.55|427.65|430.48|427.58|3
1726780620000|2024-09-19 21:17:00|430.47|427.57|430.55|427.65|430.55|427.65|430.47|427.57|9
1726780630000|2024-09-19 21:17:10|430.6|427.7|430.66|427.76|430.69|427.79|430.6|427.7|10
1726780640000|2024-09-19 21:17:20|430.65|427.75|430.77|427.87|430.77|427.87|430.62|427.72|8
1726780650000|2024-09-19 21:17:30|430.78|427.88|430.79|427.89|430.83|427.93|430.78|427.88|3
1726780660000|2024-09-19 21:17:40|430.78|427.88|430.77|427.87|430.78|427.88|430.77|427.87|2
1726780670000|2024-09-19 21:17:50|430.74|427.84|430.71|427.81|430.74|427.84|430.67|427.77|9
1726780690000|2024-09-19 21:18:10|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726780700000|2024-09-19 21:18:20|430.59|427.69|430.48|427.58|430.59|427.69|430.36|427.46|23
1726780710000|2024-09-19 21:18:30|430.47|427.57|430.47|427.57|430.51|427.61|430.44|427.54|20
1726780720000|2024-09-19 21:18:40|430.48|427.58|430.47|427.57|430.48|427.58|430.44|427.54|19
1726780730000|2024-09-19 21:18:50|430.46|427.56|430.41|427.51|430.48|427.58|430.4|427.5|14
1726780740000|2024-09-19 21:19:00|430.42|427.52|430.25|427.35|430.44|427.54|430.25|427.35|14
1726780750000|2024-09-19 21:19:10|430.22|427.32|430.17|427.27|430.22|427.32|430.15|427.25|8
1726780760000|2024-09-19 21:19:20|430.15|427.25|430.12|427.22|430.17|427.27|430.07|427.17|6
1726780770000|2024-09-19 21:19:30|430.07|427.17|430.12|427.22|430.12|427.22|430.07|427.17|2
1726780780000|2024-09-19 21:19:40|430.14|427.24|430.12|427.22|430.14|427.24|430.12|427.22|3
1726780790000|2024-09-19 21:19:50|430.13|427.23|430.09|427.19|430.13|427.23|430.07|427.17|4
1726780800000|2024-09-19 21:20:00|430.07|427.17|430.09|427.19|430.09|427.19|430.07|427.17|4
1726780820000|2024-09-19 21:20:20|430.05|427.15|430|427.1|430.08|427.18|430|427.1|8
1726780850000|2024-09-19 21:20:50|429.99|427.09|429.88|426.98|429.99|427.09|429.86|426.96|11
1726780860000|2024-09-19 21:21:00|429.86|426.96|429.88|426.98|429.88|426.98|429.86|426.96|2
1726780870000|2024-09-19 21:21:10|429.86|426.96|429.88|426.98|429.88|426.98|429.86|426.96|7
1726780880000|2024-09-19 21:21:20|429.89|426.99|429.89|426.99|429.89|426.99|429.84|426.94|12
1726780890000|2024-09-19 21:21:30|429.88|426.98|429.84|426.94|429.88|426.98|429.84|426.94|4
1726780900000|2024-09-19 21:21:40|429.87|426.97|429.88|426.98|429.88|426.98|429.85|426.95|4
1726780910000|2024-09-19 21:21:50|429.87|426.97|429.89|426.99|429.89|426.99|429.87|426.97|9
1726780920000|2024-09-19 21:22:00|429.88|426.98|429.78|426.88|429.89|426.99|429.78|426.88|15
1726780930000|2024-09-19 21:22:10|429.79|426.89|429.49|426.59|429.79|426.89|429.46|426.56|11
1726780940000|2024-09-19 21:22:20|429.5|426.6|429.49|426.59|429.5|426.6|429.45|426.55|11
1726780950000|2024-09-19 21:22:30|429.52|426.62|429.48|426.58|429.52|426.62|429.45|426.55|12
1726780960000|2024-09-19 21:22:40|429.49|426.59|429.48|426.58|429.49|426.59|429.47|426.57|8
1726780970000|2024-09-19 21:22:50|429.47|426.57|429.42|426.52|429.49|426.59|429.38|426.48|12
1726780990000|2024-09-19 21:23:10|429.46|426.56|429.42|426.52|429.46|426.56|429.42|426.52|2
1726781000000|2024-09-19 21:23:20|429.43|426.53|429.42|426.52|429.43|426.53|429.42|426.52|2
1726781010000|2024-09-19 21:23:30|429.44|426.54|429.29|426.39|429.44|426.54|429.28|426.38|9
1726781070000|2024-09-19 21:24:30|429.31|426.41|429.32|426.42|429.32|426.42|429.31|426.41|2
1726781080000|2024-09-19 21:24:40|429.29|426.39|429.11|426.21|429.29|426.39|429.08|426.18|7
1726781090000|2024-09-19 21:24:50|428.98|426.08|428.99|426.09|429|426.1|428.98|426.08|8
1726781100000|2024-09-19 21:25:00|428.97|426.07|428.99|426.09|429.02|426.12|428.95|426.05|9
1726781130000|2024-09-19 21:25:30|429|426.1|428.99|426.09|429|426.1|428.99|426.09|2
1726781160000|2024-09-19 21:26:00|428.93|426.03|428.93|426.03|428.93|426.03|428.93|426.03|1
1726781170000|2024-09-19 21:26:10|428.99|426.09|428.93|426.03|428.99|426.09|428.93|426.03|2
1726781190000|2024-09-19 21:26:30|428.94|426.04|428.99|426.09|428.99|426.09|428.94|426.04|2
1726781200000|2024-09-19 21:26:40|428.84|425.94|428.62|425.72|428.84|425.94|428.59|425.69|11
1726781210000|2024-09-19 21:26:50|428.61|425.71|428.53|425.63|428.61|425.71|428.49|425.59|12
1726781220000|2024-09-19 21:27:00|428.58|425.68|428.76|425.86|428.8|425.9|428.53|425.63|15
1726781230000|2024-09-19 21:27:10|428.8|425.9|428.75|425.85|428.8|425.9|428.74|425.84|5
1726781240000|2024-09-19 21:27:20|428.76|425.86|428.78|425.88|428.78|425.88|428.75|425.85|4
1726781250000|2024-09-19 21:27:30|428.77|425.87|428.92|426.02|428.92|426.02|428.77|425.87|13
1726781260000|2024-09-19 21:27:40|428.93|426.03|428.92|426.02|428.94|426.04|428.92|426.02|10
1726781280000|2024-09-19 21:28:00|428.91|426.01|428.93|426.03|428.93|426.03|428.91|426.01|3
1726781290000|2024-09-19 21:28:10|428.91|426.01|428.94|426.04|428.95|426.05|428.91|426.01|3
1726781300000|2024-09-19 21:28:20|428.95|426.05|428.93|426.03|429.01|426.11|428.89|425.99|12
1726781310000|2024-09-19 21:28:30|428.89|425.99|428.93|426.03|428.93|426.03|428.89|425.99|5
1726781320000|2024-09-19 21:28:40|428.94|426.04|428.94|426.04|428.95|426.05|428.93|426.03|7
1726781330000|2024-09-19 21:28:50|428.95|426.05|428.95|426.05|428.95|426.05|428.93|426.03|20
1726781340000|2024-09-19 21:29:00|428.94|426.04|428.94|426.04|428.95|426.05|428.94|426.04|11
1726781350000|2024-09-19 21:29:10|428.93|426.03|428.88|425.98|428.93|426.03|428.85|425.95|4
1726781360000|2024-09-19 21:29:20|428.84|425.94|428.83|425.93|428.85|425.95|428.79|425.89|7
1726781370000|2024-09-19 21:29:30|428.7|425.8|428.66|425.76|428.73|425.83|428.66|425.76|13
1726781390000|2024-09-19 21:29:50|428.68|425.78|428.65|425.75|428.68|425.78|428.61|425.71|4
1726781400000|2024-09-19 21:30:00|428.64|425.74|428.54|425.64|428.64|425.74|428.53|425.63|7
1726781410000|2024-09-19 21:30:10|428.64|425.74|428.75|425.85|428.76|425.86|428.64|425.74|7
1726781420000|2024-09-19 21:30:20|428.76|425.86|428.9|426|428.9|426|428.74|425.84|8
1726781430000|2024-09-19 21:30:30|428.94|426.04|428.97|426.07|428.97|426.07|428.94|426.04|4
1726781440000|2024-09-19 21:30:40|428.94|426.04|428.92|426.02|428.94|426.04|428.9|426|3
1726781460000|2024-09-19 21:31:00|428.9|426|428.92|426.02|428.97|426.07|428.9|426|6
1726781470000|2024-09-19 21:31:10|428.97|426.07|428.97|426.07|428.97|426.07|428.97|426.07|1
1726781490000|2024-09-19 21:31:30|428.92|426.02|428.97|426.07|428.97|426.07|428.92|426.02|2
1726781500000|2024-09-19 21:31:40|429.04|426.14|429.04|426.14|429.04|426.14|429.04|426.14|1
1726781510000|2024-09-19 21:31:50|429|426.1|429.09|426.19|429.09|426.19|429|426.1|2
1726781520000|2024-09-19 21:32:00|429.1|426.2|429.13|426.23|429.13|426.23|429.09|426.19|3
1726781530000|2024-09-19 21:32:10|429.17|426.27|429.17|426.27|429.17|426.27|429.17|426.27|1
1726781540000|2024-09-19 21:32:20|429.16|426.26|429.24|426.34|429.24|426.34|429.16|426.26|3
1726781550000|2024-09-19 21:32:30|429.21|426.31|429.29|426.39|429.29|426.39|429.21|426.31|4
1726781560000|2024-09-19 21:32:40|429.36|426.46|429.37|426.47|429.37|426.47|429.36|426.46|2
1726781600000|2024-09-19 21:33:20|429.35|426.45|429.18|426.28|429.35|426.45|429.18|426.28|2
1726781640000|2024-09-19 21:34:00|429.28|426.38|429.17|426.27|429.29|426.39|429.17|426.27|4
1726781650000|2024-09-19 21:34:10|429.12|426.22|429.14|426.24|429.14|426.24|429.12|426.22|8
1726781660000|2024-09-19 21:34:20|429.04|426.14|428.92|426.02|429.06|426.16|428.9|426|9
1726781670000|2024-09-19 21:34:30|428.95|426.05|428.84|425.94|428.95|426.05|428.84|425.94|4
1726781680000|2024-09-19 21:34:40|428.95|426.05|428.86|425.96|428.95|426.05|428.84|425.94|3
1726781690000|2024-09-19 21:34:50|428.84|425.94|428.85|425.95|428.85|425.95|428.82|425.92|11
1726781700000|2024-09-19 21:35:00|428.81|425.91|428.8|425.9|428.82|425.92|428.8|425.9|5
1726781710000|2024-09-19 21:35:10|428.81|425.91|428.8|425.9|428.81|425.91|428.8|425.9|6
1726781720000|2024-09-19 21:35:20|428.58|425.68|428.58|425.68|428.58|425.68|428.58|425.68|1
1726781730000|2024-09-19 21:35:30|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1726781750000|2024-09-19 21:35:50|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1726781760000|2024-09-19 21:36:00|428.4|425.5|428.48|425.58|428.48|425.58|428.4|425.5|3
1726781770000|2024-09-19 21:36:10|428.45|425.55|428.53|425.63|428.53|425.63|428.45|425.55|9
1726781780000|2024-09-19 21:36:20|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|5
1726781790000|2024-09-19 21:36:30|428.38|425.48|428.28|425.38|428.38|425.48|428.28|425.38|4
1726781800000|2024-09-19 21:36:40|428.23|425.33|428.23|425.33|428.23|425.33|428.23|425.33|1
1726781810000|2024-09-19 21:36:50|428.43|425.53|428.36|425.46|428.43|425.53|428.35|425.45|13
1726781820000|2024-09-19 21:37:00|428.31|425.41|428.19|425.29|428.34|425.44|428.18|425.28|15
1726781830000|2024-09-19 21:37:10|428.18|425.28|428.31|425.41|428.32|425.42|428.17|425.27|16
1726781840000|2024-09-19 21:37:20|428.3|425.4|428.2|425.3|428.3|425.4|428.2|425.3|4
1726781860000|2024-09-19 21:37:40|428.19|425.29|428.2|425.3|428.21|425.31|428.19|425.29|10
1726781870000|2024-09-19 21:37:50|428.25|425.35|428.1|425.2|428.29|425.39|428.01|425.11|10
1726781880000|2024-09-19 21:38:00|428.11|425.21|428.01|425.11|428.11|425.21|428|425.1|4
1726781890000|2024-09-19 21:38:10|428|425.1|428.02|425.12|428.02|425.12|428|425.1|2
1726781900000|2024-09-19 21:38:20|428.06|425.16|428.07|425.17|428.07|425.17|428.06|425.16|6
1726781920000|2024-09-19 21:38:40|428.03|425.13|428.01|425.11|428.07|425.17|427.99|425.09|15
1726781930000|2024-09-19 21:38:50|428.02|425.12|428.02|425.12|428.03|425.13|428.02|425.12|3
1726781940000|2024-09-19 21:39:00|428.03|425.13|427.77|424.87|428.03|425.13|427.68|424.78|12
1726781950000|2024-09-19 21:39:10|427.82|424.92|427.77|424.87|427.83|424.93|427.76|424.86|8
1726781960000|2024-09-19 21:39:20|427.73|424.83|427.77|424.87|427.77|424.87|427.73|424.83|3
1726781970000|2024-09-19 21:39:30|427.74|424.84|427.77|424.87|427.77|424.87|427.73|424.83|9
1726781990000|2024-09-19 21:39:50|427.76|424.86|427.73|424.83|427.76|424.86|427.73|424.83|2
1726782000000|2024-09-19 21:40:00|427.78|424.88|427.73|424.83|427.81|424.91|427.6|424.7|14
1726782010000|2024-09-19 21:40:10|427.78|424.88|427.78|424.88|427.78|424.88|427.73|424.83|4
1726782020000|2024-09-19 21:40:20|427.79|424.89|427.81|424.91|427.82|424.92|427.79|424.89|15
1726782030000|2024-09-19 21:40:30|427.82|424.92|427.77|424.87|427.82|424.92|427.77|424.87|5
1726782040000|2024-09-19 21:40:40|427.78|424.88|427.82|424.92|427.83|424.93|427.73|424.83|16
1726782050000|2024-09-19 21:40:50|427.74|424.84|427.72|424.82|427.74|424.84|427.7|424.8|18
1726782060000|2024-09-19 21:41:00|427.73|424.83|427.8|424.9|427.8|424.9|427.62|424.72|9
1726782070000|2024-09-19 21:41:10|427.81|424.91|427.92|425.02|427.95|425.05|427.79|424.89|10
1726782090000|2024-09-19 21:41:30|427.94|425.04|427.92|425.02|427.94|425.04|427.92|425.02|3
1726782100000|2024-09-19 21:41:40|427.9|425|428.01|425.11|428.01|425.11|427.9|425|4
1726782110000|2024-09-19 21:41:50|427.98|425.08|427.9|425|427.99|425.09|427.89|424.99|6
1726782120000|2024-09-19 21:42:00|427.91|425.01|427.92|425.02|427.93|425.03|427.9|425|8
1726782140000|2024-09-19 21:42:20|427.93|425.03|427.93|425.03|427.93|425.03|427.93|425.03|1
1726782160000|2024-09-19 21:42:40|427.84|424.94|427.81|424.91|427.84|424.94|427.77|424.87|7
1726782170000|2024-09-19 21:42:50|427.8|424.9|427.71|424.81|427.82|424.92|427.71|424.81|4
1726782180000|2024-09-19 21:43:00|427.73|424.83|427.71|424.81|427.73|424.83|427.65|424.75|7
1726782210000|2024-09-19 21:43:30|427.72|424.82|427.75|424.85|427.75|424.85|427.71|424.81|3
1726782220000|2024-09-19 21:43:40|427.76|424.86|427.73|424.83|427.81|424.91|427.73|424.83|5
1726782240000|2024-09-19 21:44:00|427.74|424.84|427.73|424.83|427.74|424.84|427.73|424.83|2
1726782250000|2024-09-19 21:44:10|427.74|424.84|427.74|424.84|427.74|424.84|427.74|424.84|1
1726782260000|2024-09-19 21:44:20|427.72|424.82|427.72|424.82|427.72|424.82|427.72|424.82|1
1726782270000|2024-09-19 21:44:30|427.73|424.83|427.74|424.84|427.78|424.88|427.72|424.82|4
1726782290000|2024-09-19 21:44:50|427.63|424.73|427.69|424.79|427.69|424.79|427.63|424.73|5
1726782300000|2024-09-19 21:45:00|427.7|424.8|427.79|424.89|427.79|424.89|427.7|424.8|4
1726782310000|2024-09-19 21:45:10|427.8|424.9|427.79|424.89|427.8|424.9|427.75|424.85|3
1726782320000|2024-09-19 21:45:20|427.81|424.91|427.83|424.93|427.83|424.93|427.75|424.85|6
1726782350000|2024-09-19 21:45:50|427.79|424.89|427.74|424.84|427.81|424.91|427.74|424.84|4
1726782360000|2024-09-19 21:46:00|427.7|424.8|427.74|424.84|427.74|424.84|427.7|424.8|4
1726782370000|2024-09-19 21:46:10|427.73|424.83|427.94|425.04|427.94|425.04|427.73|424.83|3
1726782380000|2024-09-19 21:46:20|427.93|425.03|427.84|424.94|427.95|425.05|427.84|424.94|3
1726782400000|2024-09-19 21:46:40|427.88|424.98|427.85|424.95|427.88|424.98|427.83|424.93|14
1726782410000|2024-09-19 21:46:50|427.84|424.94|427.73|424.83|427.84|424.94|427.73|424.83|5
1726782420000|2024-09-19 21:47:00|427.71|424.81|427.68|424.78|427.71|424.81|427.68|424.78|2
1726782440000|2024-09-19 21:47:20|427.67|424.77|427.67|424.77|427.67|424.77|427.67|424.77|1
1726782450000|2024-09-19 21:47:30|427.68|424.78|427.72|424.82|427.72|424.82|427.67|424.77|5
1726782460000|2024-09-19 21:47:40|427.7|424.8|427.82|424.92|427.83|424.93|427.7|424.8|8
1726782470000|2024-09-19 21:47:50|427.8|424.9|427.75|424.85|427.85|424.95|427.73|424.83|18
1726782480000|2024-09-19 21:48:00|427.72|424.82|427.73|424.83|427.8|424.9|427.69|424.79|13
1726782490000|2024-09-19 21:48:10|427.72|424.82|427.73|424.83|427.73|424.83|427.72|424.82|4
1726782500000|2024-09-19 21:48:20|427.72|424.82|427.7|424.8|427.74|424.84|427.69|424.79|19
1726782510000|2024-09-19 21:48:30|427.71|424.81|427.71|424.81|427.77|424.87|427.71|424.81|7
1726782520000|2024-09-19 21:48:40|427.76|424.86|427.71|424.81|427.77|424.87|427.71|424.81|9
1726782530000|2024-09-19 21:48:50|427.72|424.82|427.57|424.67|427.72|424.82|427.56|424.66|7
1726782540000|2024-09-19 21:49:00|427.6|424.7|427.6|424.7|427.61|424.71|427.57|424.67|6
1726782560000|2024-09-19 21:49:20|427.59|424.69|427.43|424.53|427.59|424.69|427.43|424.53|3
1726782570000|2024-09-19 21:49:30|427.45|424.55|427.43|424.53|427.45|424.55|427.43|424.53|2
1726782580000|2024-09-19 21:49:40|427.45|424.55|427.43|424.53|427.45|424.55|427.43|424.53|2
1726782590000|2024-09-19 21:49:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726782610000|2024-09-19 21:50:10|427.43|424.53|427.4|424.5|427.45|424.55|427.4|424.5|4
1726782620000|2024-09-19 21:50:20|427.43|424.53|427.43|424.53|427.43|424.53|427.43|424.53|1
1726782630000|2024-09-19 21:50:30|427.4|424.5|427.43|424.53|427.43|424.53|427.4|424.5|2
1726782640000|2024-09-19 21:50:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726782650000|2024-09-19 21:50:50|427.45|424.55|427.43|424.53|427.45|424.55|427.4|424.5|3
1726782660000|2024-09-19 21:51:00|427.45|424.55|427.43|424.53|427.45|424.55|427.43|424.53|4
1726782680000|2024-09-19 21:51:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726782690000|2024-09-19 21:51:30|427.43|424.53|427.43|424.53|427.45|424.55|427.43|424.53|3
1726782700000|2024-09-19 21:51:40|427.38|424.48|427.3|424.4|427.38|424.48|427.3|424.4|5
1726782720000|2024-09-19 21:52:00|427.28|424.38|427.13|424.23|427.28|424.38|427.13|424.23|7
1726782730000|2024-09-19 21:52:10|427.08|424.18|427.1|424.2|427.1|424.2|427.08|424.18|2
1726782750000|2024-09-19 21:52:30|427.08|424.18|427.1|424.2|427.1|424.2|427.05|424.15|3
1726782780000|2024-09-19 21:53:00|427.13|424.23|427.13|424.23|427.13|424.23|427.13|424.23|1
1726782790000|2024-09-19 21:53:10|427.18|424.28|427.28|424.38|427.28|424.38|427.13|424.23|8
1726782800000|2024-09-19 21:53:20|427.3|424.4|427.33|424.43|427.33|424.43|427.3|424.4|2
1726782810000|2024-09-19 21:53:30|427.44|424.54|427.44|424.54|427.44|424.54|427.44|424.54|1
1726782820000|2024-09-19 21:53:40|427.5|424.6|427.54|424.64|427.54|424.64|427.49|424.59|5
1726782830000|2024-09-19 21:53:50|427.55|424.65|427.59|424.69|427.59|424.69|427.52|424.62|9
1726782840000|2024-09-19 21:54:00|427.54|424.64|427.49|424.59|427.54|424.64|427.49|424.59|2
1726782860000|2024-09-19 21:54:20|427.47|424.57|427.33|424.43|427.47|424.57|427.31|424.41|6
1726782870000|2024-09-19 21:54:30|427.38|424.48|427.33|424.43|427.38|424.48|427.33|424.43|4
1726782880000|2024-09-19 21:54:40|427.32|424.42|427.27|424.37|427.33|424.43|427.27|424.37|8
1726782890000|2024-09-19 21:54:50|427.29|424.39|427.31|424.41|427.36|424.46|427.27|424.37|5
1726782920000|2024-09-19 21:55:20|427.34|424.44|427.37|424.47|427.38|424.48|427.31|424.41|11
1726782930000|2024-09-19 21:55:30|427.38|424.48|427.38|424.48|427.38|424.48|427.37|424.47|5
1726782940000|2024-09-19 21:55:40|427.37|424.47|427.37|424.47|427.38|424.48|427.37|424.47|3
1726782950000|2024-09-19 21:55:50|427.36|424.46|427.36|424.46|427.36|424.46|427.36|424.46|1
1726782980000|2024-09-19 21:56:20|427.35|424.45|427.4|424.5|427.4|424.5|427.32|424.42|3
1726782990000|2024-09-19 21:56:30|427.39|424.49|427.4|424.5|427.4|424.5|427.38|424.48|6
1726783010000|2024-09-19 21:56:50|427.41|424.51|427.41|424.51|427.41|424.51|427.4|424.5|3
1726783030000|2024-09-19 21:57:10|427.42|424.52|427.29|424.39|427.42|424.52|427.29|424.39|6
1726783040000|2024-09-19 21:57:20|427.31|424.41|427.23|424.33|427.31|424.41|427.23|424.33|8
1726783050000|2024-09-19 21:57:30|427.22|424.32|427.07|424.17|427.22|424.32|427.07|424.17|13
1726783060000|2024-09-19 21:57:40|427.08|424.18|427.06|424.16|427.08|424.18|427.06|424.16|4
1726783070000|2024-09-19 21:57:50|427.11|424.21|426.8|423.9|427.11|424.21|426.72|423.82|11
1726783080000|2024-09-19 21:58:00|426.88|423.98|426.73|423.83|426.88|423.98|426.65|423.75|10
1726783090000|2024-09-19 21:58:10|426.7|423.8|426.8|423.9|426.81|423.91|426.62|423.72|15
1726783100000|2024-09-19 21:58:20|426.79|423.89|426.73|423.83|426.79|423.89|426.69|423.79|3
1726783110000|2024-09-19 21:58:30|426.81|423.91|426.4|423.5|426.81|423.91|426.4|423.5|6
1726783120000|2024-09-19 21:58:40|426.38|423.48|426.33|423.43|426.38|423.48|426.33|423.43|5
1726783130000|2024-09-19 21:58:50|426.28|423.38|426.23|423.33|426.28|423.38|426.13|423.23|15
1726783310000|2024-09-19 22:01:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1726783330000|2024-09-19 22:02:10|425.65|422.75|425.65|422.75|425.7|422.8|425.6|422.7|5
1726783340000|2024-09-19 22:02:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726783350000|2024-09-19 22:02:30|425.75|422.85|425.8|422.9|425.85|422.95|425.75|422.85|5
1726783380000|2024-09-19 22:03:00|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1726783410000|2024-09-19 22:03:30|426|423.1|426|423.1|426|423.1|426|423.1|1
1726783430000|2024-09-19 22:03:50|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726783450000|2024-09-19 22:04:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1726783490000|2024-09-19 22:04:50|426.25|423.35|426.5|423.6|426.5|423.6|426.2|423.3|9
1726783500000|2024-09-19 22:05:00|426.55|423.65|426.8|423.9|426.8|423.9|426.55|423.65|3
1726783510000|2024-09-19 22:05:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1726783520000|2024-09-19 22:05:20|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1726783540000|2024-09-19 22:05:40|426.83|423.93|426.6|423.7|426.83|423.93|426.5|423.6|4
1726783560000|2024-09-19 22:06:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726783570000|2024-09-19 22:06:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726783580000|2024-09-19 22:06:20|426.65|423.75|426.5|423.6|426.65|423.75|426.5|423.6|2
1726783600000|2024-09-19 22:06:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726783610000|2024-09-19 22:06:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726783620000|2024-09-19 22:07:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1726783630000|2024-09-19 22:07:10|426.4|423.5|426.25|423.35|426.4|423.5|426.25|423.35|3
1726783660000|2024-09-19 22:07:40|426.2|423.3|425.95|423.05|426.2|423.3|425.95|423.05|2
1726783670000|2024-09-19 22:07:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1726783680000|2024-09-19 22:08:00|425.95|423.05|426.05|423.15|426.05|423.15|425.95|423.05|3
1726783690000|2024-09-19 22:08:10|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1726783700000|2024-09-19 22:08:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726783710000|2024-09-19 22:08:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1726783730000|2024-09-19 22:08:50|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726783740000|2024-09-19 22:09:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1726783760000|2024-09-19 22:09:20|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1726783770000|2024-09-19 22:09:30|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726783800000|2024-09-19 22:10:00|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726783810000|2024-09-19 22:10:10|426.05|423.15|425.8|422.9|426.05|423.15|425.8|422.9|5
1726783820000|2024-09-19 22:10:20|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1726783860000|2024-09-19 22:11:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726783870000|2024-09-19 22:11:10|425.7|422.8|425.35|422.45|425.7|422.8|425.35|422.45|5
1726783880000|2024-09-19 22:11:20|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|3
1726783890000|2024-09-19 22:11:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726783900000|2024-09-19 22:11:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1726783910000|2024-09-19 22:11:50|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1726783920000|2024-09-19 22:12:00|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1726783930000|2024-09-19 22:12:10|425.4|422.5|425.4|422.5|425.4|422.5|425.35|422.45|3
1726783940000|2024-09-19 22:12:20|425.35|422.45|425.35|422.45|425.45|422.55|425.35|422.45|4
1726783950000|2024-09-19 22:12:30|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1726783960000|2024-09-19 22:12:40|425.3|422.4|425.35|422.45|425.4|422.5|425.3|422.4|4
1726783970000|2024-09-19 22:12:50|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1726783980000|2024-09-19 22:13:00|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1726783990000|2024-09-19 22:13:10|425.2|422.3|425.4|422.5|425.4|422.5|425.2|422.3|4
1726784000000|2024-09-19 22:13:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1726784020000|2024-09-19 22:13:40|425.5|422.6|425.5|422.6|425.55|422.65|425.5|422.6|5
1726784030000|2024-09-19 22:13:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726784040000|2024-09-19 22:14:00|425.5|422.6|425.5|422.6|425.55|422.65|425.5|422.6|3
1726784050000|2024-09-19 22:14:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726784310000|2024-09-19 22:18:30|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|2
1726784320000|2024-09-19 22:18:40|425.6|422.7|425.75|422.85|425.75|422.85|425.6|422.7|2
1726784330000|2024-09-19 22:18:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726784340000|2024-09-19 22:19:00|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1726785310000|2024-09-19 22:35:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726785320000|2024-09-19 22:35:20|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1726785330000|2024-09-19 22:35:30|427.5|424.6|427.35|424.45|427.5|424.6|427.35|424.45|3
1726785340000|2024-09-19 22:35:40|427.4|424.5|427.4|424.5|427.4|424.5|427.35|424.45|3
1726785360000|2024-09-19 22:36:00|427.35|424.45|427.5|424.6|427.5|424.6|427.35|424.45|3
1726785370000|2024-09-19 22:36:10|427.7|424.8|427.7|424.8|427.75|424.85|427.7|424.8|3
1726785380000|2024-09-19 22:36:20|427.75|424.85|427.7|424.8|427.75|424.85|427.65|424.75|4
1726785410000|2024-09-19 22:36:50|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|2
1726785420000|2024-09-19 22:37:00|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1726785430000|2024-09-19 22:37:10|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|2
1726785440000|2024-09-19 22:37:20|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726785450000|2024-09-19 22:37:30|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726785460000|2024-09-19 22:37:40|427.5|424.6|427.4|424.5|427.5|424.6|427.4|424.5|3
1726785480000|2024-09-19 22:38:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726785500000|2024-09-19 22:38:20|427.2|424.3|427.05|424.15|427.2|424.3|427.05|424.15|4
1726785510000|2024-09-19 22:38:30|427|424.1|426.8|423.9|427|424.1|426.8|423.9|3
1726785520000|2024-09-19 22:38:40|426.85|423.95|426.5|423.6|426.85|423.95|426.4|423.5|4
1726785530000|2024-09-19 22:38:50|426.4|423.5|426.3|423.4|426.5|423.6|426.3|423.4|5
1726785540000|2024-09-19 22:39:00|426.4|423.5|426.6|423.7|426.6|423.7|426.4|423.5|3
1726785550000|2024-09-19 22:39:10|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|5
1726785560000|2024-09-19 22:39:20|426.55|423.65|426.7|423.8|426.7|423.8|426.55|423.65|3
1726785570000|2024-09-19 22:39:30|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1726785580000|2024-09-19 22:39:40|426.75|423.85|426.9|424|426.9|424|426.75|423.85|2
1726785600000|2024-09-19 22:40:00|426.85|423.95|427|424.1|427|424.1|426.8|423.9|9
1726785610000|2024-09-19 22:40:10|426.95|424.05|427.1|424.2|427.1|424.2|426.95|424.05|3
1726785620000|2024-09-19 22:40:20|427|424.1|426.85|423.95|427|424.1|426.85|423.95|4
1726785820000|2024-09-19 22:43:40|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1726785840000|2024-09-19 22:44:00|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726785850000|2024-09-19 22:44:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726785860000|2024-09-19 22:44:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726785870000|2024-09-19 22:44:30|426.9|424|427.1|424.2|427.1|424.2|426.9|424|3
1726785900000|2024-09-19 22:45:00|427|424.1|427|424.1|427|424.1|426.95|424.05|3
1726785910000|2024-09-19 22:45:10|427.1|424.2|427.3|424.4|427.3|424.4|427.1|424.2|5
1726785930000|2024-09-19 22:45:30|427.35|424.45|427.45|424.55|427.45|424.55|427.35|424.45|2
1726785940000|2024-09-19 22:45:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726785950000|2024-09-19 22:45:50|427.35|424.45|427.45|424.55|427.45|424.55|427.35|424.45|3
1726785970000|2024-09-19 22:46:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726785990000|2024-09-19 22:46:30|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1726786010000|2024-09-19 22:46:50|427.15|424.25|427.4|424.5|427.4|424.5|427.15|424.25|6
1726786020000|2024-09-19 22:47:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726786030000|2024-09-19 22:47:10|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|3
1726786050000|2024-09-19 22:47:30|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726786060000|2024-09-19 22:47:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726786070000|2024-09-19 22:47:50|427.35|424.45|427.5|424.6|427.5|424.6|427.35|424.45|2
1726786080000|2024-09-19 22:48:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726786090000|2024-09-19 22:48:10|427.4|424.5|427.5|424.6|427.5|424.6|427.4|424.5|2
1726786100000|2024-09-19 22:48:20|427.55|424.65|427.65|424.75|427.65|424.75|427.55|424.65|3
1726786110000|2024-09-19 22:48:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726786140000|2024-09-19 22:49:00|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726786150000|2024-09-19 22:49:10|427.45|424.55|427.3|424.4|427.45|424.55|427.3|424.4|2
1726786170000|2024-09-19 22:49:30|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726786200000|2024-09-19 22:50:00|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726786210000|2024-09-19 22:50:10|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726786220000|2024-09-19 22:50:20|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1726786230000|2024-09-19 22:50:30|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726786240000|2024-09-19 22:50:40|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726786250000|2024-09-19 22:50:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1726786260000|2024-09-19 22:51:00|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726786270000|2024-09-19 22:51:10|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726786300000|2024-09-19 22:51:40|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726786370000|2024-09-19 22:52:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726786380000|2024-09-19 22:53:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726786450000|2024-09-19 22:54:10|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1726786460000|2024-09-19 22:54:20|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726786510000|2024-09-19 22:55:10|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1726786520000|2024-09-19 22:55:20|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726786540000|2024-09-19 22:55:40|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1726786590000|2024-09-19 22:56:30|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726786630000|2024-09-19 22:57:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726786670000|2024-09-19 22:57:50|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1726786680000|2024-09-19 22:58:00|427.7|424.8|427.7|424.8|427.75|424.85|427.7|424.8|3
1726786710000|2024-09-19 22:58:30|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1726786740000|2024-09-19 22:59:00|427.65|424.75|427.3|424.4|427.65|424.75|427.3|424.4|5
1726786800000|2024-09-19 23:00:00|427.35|424.45|427.4|424.5|427.45|424.55|427.3|424.4|5
1726786830000|2024-09-19 23:00:30|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726786850000|2024-09-19 23:00:50|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1726786860000|2024-09-19 23:01:00|427.5|424.6|427.7|424.8|427.7|424.8|427.5|424.6|2
1726786880000|2024-09-19 23:01:20|427.75|424.85|427.85|424.95|427.85|424.95|427.75|424.85|3
1726786890000|2024-09-19 23:01:30|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1726786910000|2024-09-19 23:01:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1726786920000|2024-09-19 23:02:00|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1726786940000|2024-09-19 23:02:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726786960000|2024-09-19 23:02:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1726786970000|2024-09-19 23:02:50|428.2|425.3|428.2|425.3|428.25|425.35|428.2|425.3|3
1726786980000|2024-09-19 23:03:00|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1726786990000|2024-09-19 23:03:10|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726787030000|2024-09-19 23:03:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726787040000|2024-09-19 23:04:00|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1726787050000|2024-09-19 23:04:10|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726787060000|2024-09-19 23:04:20|428.1|425.2|428|425.1|428.1|425.2|428|425.1|3
1726787090000|2024-09-19 23:04:50|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726787100000|2024-09-19 23:05:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726787110000|2024-09-19 23:05:10|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726787120000|2024-09-19 23:05:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726787130000|2024-09-19 23:05:30|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726787140000|2024-09-19 23:05:40|427.4|424.5|427.35|424.45|427.4|424.5|427.3|424.4|4
1726787150000|2024-09-19 23:05:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726787160000|2024-09-19 23:06:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726787220000|2024-09-19 23:07:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726787270000|2024-09-19 23:07:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726787280000|2024-09-19 23:08:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726787290000|2024-09-19 23:08:10|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726787310000|2024-09-19 23:08:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726787370000|2024-09-19 23:09:30|427|424.1|426.95|424.05|427|424.1|426.95|424.05|2
1726787400000|2024-09-19 23:10:00|426.9|424|427.15|424.25|427.15|424.25|426.9|424|5
1726787410000|2024-09-19 23:10:10|427.2|424.3|427.4|424.5|427.4|424.5|427.2|424.3|2
1726787450000|2024-09-19 23:10:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726787470000|2024-09-19 23:11:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726787520000|2024-09-19 23:12:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726787530000|2024-09-19 23:12:10|427.6|424.7|427.65|424.75|427.7|424.8|427.6|424.7|3
1726787540000|2024-09-19 23:12:20|427.6|424.7|427.5|424.6|427.6|424.7|427.5|424.6|2
1726787550000|2024-09-19 23:12:30|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726787570000|2024-09-19 23:12:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726787630000|2024-09-19 23:13:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726787640000|2024-09-19 23:14:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726787660000|2024-09-19 23:14:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726787670000|2024-09-19 23:14:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726787720000|2024-09-19 23:15:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726787730000|2024-09-19 23:15:30|427.05|424.15|427|424.1|427.05|424.15|426.95|424.05|3
1726787750000|2024-09-19 23:15:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1726787760000|2024-09-19 23:16:00|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726787770000|2024-09-19 23:16:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1726787840000|2024-09-19 23:17:20|426.95|424.05|427.05|424.15|427.05|424.15|426.95|424.05|3
1726787850000|2024-09-19 23:17:30|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726787880000|2024-09-19 23:18:00|427.25|424.35|427.35|424.45|427.35|424.45|427.25|424.35|2
1726787890000|2024-09-19 23:18:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726787940000|2024-09-19 23:19:00|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726787970000|2024-09-19 23:19:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726788010000|2024-09-19 23:20:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726788020000|2024-09-19 23:20:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726788030000|2024-09-19 23:20:30|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726788070000|2024-09-19 23:21:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726788080000|2024-09-19 23:21:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726788100000|2024-09-19 23:21:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726788120000|2024-09-19 23:22:00|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1726788150000|2024-09-19 23:22:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726788220000|2024-09-19 23:23:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726788330000|2024-09-19 23:25:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726788410000|2024-09-19 23:26:50|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726788520000|2024-09-19 23:28:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1726788540000|2024-09-19 23:29:00|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726788630000|2024-09-19 23:30:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1726788710000|2024-09-19 23:31:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726788830000|2024-09-19 23:33:50|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726788850000|2024-09-19 23:34:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726788890000|2024-09-19 23:34:50|426.9|424|426.85|423.95|426.9|424|426.85|423.95|2
1726788910000|2024-09-19 23:35:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1726788920000|2024-09-19 23:35:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726788930000|2024-09-19 23:35:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726788960000|2024-09-19 23:36:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726788980000|2024-09-19 23:36:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726789010000|2024-09-19 23:36:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726789040000|2024-09-19 23:37:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726789050000|2024-09-19 23:37:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726789070000|2024-09-19 23:37:50|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1726789080000|2024-09-19 23:38:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726789120000|2024-09-19 23:38:40|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1726789130000|2024-09-19 23:38:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726789160000|2024-09-19 23:39:20|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726789200000|2024-09-19 23:40:00|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726789220000|2024-09-19 23:40:20|426.8|423.9|426.85|423.95|426.85|423.95|426.8|423.9|2
1726789240000|2024-09-19 23:40:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1726789310000|2024-09-19 23:41:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726789320000|2024-09-19 23:42:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1726789330000|2024-09-19 23:42:10|426.85|423.95|426.7|423.8|426.85|423.95|426.7|423.8|3
1726789340000|2024-09-19 23:42:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726789370000|2024-09-19 23:42:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726789380000|2024-09-19 23:43:00|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1726789450000|2024-09-19 23:44:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726789460000|2024-09-19 23:44:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726789550000|2024-09-19 23:45:50|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1726789560000|2024-09-19 23:46:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726789880000|2024-09-19 23:51:20|426.9|424|426.9|424|426.9|424|426.9|424|1
1726789890000|2024-09-19 23:51:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1726789930000|2024-09-19 23:52:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1726789940000|2024-09-19 23:52:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726790050000|2024-09-19 23:54:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1726790090000|2024-09-19 23:54:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726790110000|2024-09-19 23:55:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726790140000|2024-09-19 23:55:40|427|424.1|427.2|424.3|427.2|424.3|427|424.1|4
1726790210000|2024-09-19 23:56:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726790220000|2024-09-19 23:57:00|427|424.1|426.8|423.9|427|424.1|426.8|423.9|2
1726790330000|2024-09-19 23:58:50|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1726790370000|2024-09-19 23:59:30|426.95|424.05|426.9|424|427|424.1|426.9|424|3
1726790380000|2024-09-19 23:59:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1726790400000|2024-09-20 00:00:00|427.1|424.2|427.4|424.5|427.4|424.5|427.1|424.2|6
1726790410000|2024-09-20 00:00:10|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726790430000|2024-09-20 00:00:30|427.5|424.6|427.6|424.7|427.6|424.7|427.5|424.6|2
1726790440000|2024-09-20 00:00:40|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726790450000|2024-09-20 00:00:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726790470000|2024-09-20 00:01:10|427.7|424.8|427.9|425|427.9|425|427.7|424.8|3
1726790480000|2024-09-20 00:01:20|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726790490000|2024-09-20 00:01:30|427.9|425|427.95|425.05|427.95|425.05|427.9|425|2
1726790500000|2024-09-20 00:01:40|427.9|425|427.9|425|427.9|425|427.9|425|1
1726790540000|2024-09-20 00:02:20|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1726790560000|2024-09-20 00:02:40|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1726790570000|2024-09-20 00:02:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1726790580000|2024-09-20 00:03:00|427.95|425.05|427.8|424.9|427.95|425.05|427.8|424.9|3
1726790590000|2024-09-20 00:03:10|427.9|425|427.8|424.9|427.9|425|427.8|424.9|3
1726790610000|2024-09-20 00:03:30|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726790620000|2024-09-20 00:03:40|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726790650000|2024-09-20 00:04:10|427.7|424.8|427.9|425|427.9|425|427.7|424.8|5
1726790660000|2024-09-20 00:04:20|428|425.1|428|425.1|428|425.1|428|425.1|1
1726790690000|2024-09-20 00:04:50|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726790700000|2024-09-20 00:05:00|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726790710000|2024-09-20 00:05:10|428.15|425.25|428.3|425.4|428.3|425.4|428.15|425.25|2
1726790730000|2024-09-20 00:05:30|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726790740000|2024-09-20 00:05:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726790760000|2024-09-20 00:06:00|428.25|425.35|428.25|425.35|428.3|425.4|428.25|425.35|3
1726790770000|2024-09-20 00:06:10|428.15|425.25|427.95|425.05|428.15|425.25|427.95|425.05|4
1726790810000|2024-09-20 00:06:50|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726790820000|2024-09-20 00:07:00|427.7|424.8|427.5|424.6|427.7|424.8|427.5|424.6|2
1726790830000|2024-09-20 00:07:10|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726790840000|2024-09-20 00:07:20|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|3
1726790880000|2024-09-20 00:08:00|427.7|424.8|427.8|424.9|427.8|424.9|427.7|424.8|2
1726790890000|2024-09-20 00:08:10|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726790920000|2024-09-20 00:08:40|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726790940000|2024-09-20 00:09:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726790950000|2024-09-20 00:09:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726790960000|2024-09-20 00:09:20|427.85|424.95|428.05|425.15|428.05|425.15|427.85|424.95|5
1726790980000|2024-09-20 00:09:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1726791050000|2024-09-20 00:10:50|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|2
1726791060000|2024-09-20 00:11:00|427.7|424.8|427.7|424.8|427.75|424.85|427.7|424.8|3
1726791070000|2024-09-20 00:11:10|427.8|424.9|427.85|424.95|427.85|424.95|427.75|424.85|4
1726791080000|2024-09-20 00:11:20|427.9|425|427.95|425.05|427.95|425.05|427.9|425|2
1726791100000|2024-09-20 00:11:40|428|425.1|428.3|425.4|428.3|425.4|428|425.1|2
1726791110000|2024-09-20 00:11:50|428.25|425.35|428.1|425.2|428.25|425.35|428.1|425.2|2
1726791120000|2024-09-20 00:12:00|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726791130000|2024-09-20 00:12:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1726791140000|2024-09-20 00:12:20|427.95|425.05|427.7|424.8|427.95|425.05|427.7|424.8|4
1726791150000|2024-09-20 00:12:30|427.65|424.75|427.55|424.65|427.65|424.75|427.5|424.6|4
1726791170000|2024-09-20 00:12:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726791190000|2024-09-20 00:13:10|427.45|424.55|427.45|424.55|427.45|424.55|427.45|424.55|1
1726791200000|2024-09-20 00:13:20|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726791210000|2024-09-20 00:13:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726791220000|2024-09-20 00:13:40|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|5
1726791230000|2024-09-20 00:13:50|427.75|424.85|427.7|424.8|427.8|424.9|427.7|424.8|4
1726791240000|2024-09-20 00:14:00|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726791260000|2024-09-20 00:14:20|427.85|424.95|427.9|425|427.9|425|427.85|424.95|2
1726791310000|2024-09-20 00:15:10|428|425.1|428|425.1|428|425.1|428|425.1|1
1726791320000|2024-09-20 00:15:20|427.9|425|428|425.1|428|425.1|427.9|425|4
1726791330000|2024-09-20 00:15:30|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1726791340000|2024-09-20 00:15:40|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1726791350000|2024-09-20 00:15:50|428.1|425.2|428.1|425.2|428.1|425.2|428.05|425.15|3
1726791360000|2024-09-20 00:16:00|428.04|425.14|427.89|424.99|428.04|425.14|427.89|424.99|2
1726791370000|2024-09-20 00:16:10|427.84|424.94|427.79|424.89|427.84|424.94|427.79|424.89|2
1726791380000|2024-09-20 00:16:20|427.84|424.94|427.84|424.94|427.84|424.94|427.84|424.94|1
1726791390000|2024-09-20 00:16:30|427.79|424.89|427.6|424.7|427.84|424.94|427.6|424.7|4
1726791400000|2024-09-20 00:16:40|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726791410000|2024-09-20 00:16:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726791420000|2024-09-20 00:17:00|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1726791430000|2024-09-20 00:17:10|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|3
1726791440000|2024-09-20 00:17:20|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726791450000|2024-09-20 00:17:30|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726791460000|2024-09-20 00:17:40|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1726791470000|2024-09-20 00:17:50|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1726791480000|2024-09-20 00:18:00|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1726791520000|2024-09-20 00:18:40|427.3|424.4|427.5|424.6|427.5|424.6|427.3|424.4|3
1726791530000|2024-09-20 00:18:50|427.6|424.7|427.65|424.75|427.7|424.8|427.6|424.7|3
1726791540000|2024-09-20 00:19:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726791550000|2024-09-20 00:19:10|427.5|424.6|427.3|424.4|427.5|424.6|427.3|424.4|2
1726791560000|2024-09-20 00:19:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726791600000|2024-09-20 00:20:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726791610000|2024-09-20 00:20:10|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1726791620000|2024-09-20 00:20:20|427.2|424.3|427.2|424.3|427.2|424.3|427.15|424.25|3
1726791630000|2024-09-20 00:20:30|427.25|424.35|427.3|424.4|427.4|424.5|427.25|424.35|3
1726791640000|2024-09-20 00:20:40|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726791650000|2024-09-20 00:20:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726791660000|2024-09-20 00:21:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726791670000|2024-09-20 00:21:10|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|4
1726791680000|2024-09-20 00:21:20|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726791690000|2024-09-20 00:21:30|427.05|424.15|427.3|424.4|427.3|424.4|427|424.1|5
1726791700000|2024-09-20 00:21:40|427.25|424.35|427.35|424.45|427.35|424.45|427.25|424.35|3
1726791710000|2024-09-20 00:21:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726791720000|2024-09-20 00:22:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726791740000|2024-09-20 00:22:20|427.05|424.15|427.1|424.2|427.1|424.2|427|424.1|3
1726791750000|2024-09-20 00:22:30|427|424.1|426.9|424|427|424.1|426.9|424|2
1726791800000|2024-09-20 00:23:20|427|424.1|427.1|424.2|427.2|424.3|427|424.1|4
1726791810000|2024-09-20 00:23:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726791840000|2024-09-20 00:24:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1726791850000|2024-09-20 00:24:10|426.85|423.95|426.8|423.9|426.9|424|426.8|423.9|5
1726792060000|2024-09-20 00:27:40|426|423.1|426|423.1|426|423.1|426|423.1|1
1726792090000|2024-09-20 00:28:10|425.9|423|425.9|423|425.9|423|425.9|423|1
1726792100000|2024-09-20 00:28:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726792560000|2024-09-20 00:36:00|423.7|420.8|423.7|420.8|423.8|420.9|423.65|420.75|5
1726792570000|2024-09-20 00:36:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726792580000|2024-09-20 00:36:20|423.7|420.8|423.7|420.8|423.7|420.8|423.6|420.7|5
1726792590000|2024-09-20 00:36:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726792600000|2024-09-20 00:36:40|423.45|420.55|423.3|420.4|423.45|420.55|423.3|420.4|2
1726792610000|2024-09-20 00:36:50|423.35|420.45|423.6|420.7|423.6|420.7|423.35|420.45|7
1726792620000|2024-09-20 00:37:00|423.5|420.6|423.3|420.4|423.5|420.6|423.2|420.3|5
1726792630000|2024-09-20 00:37:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1726792640000|2024-09-20 00:37:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1726792650000|2024-09-20 00:37:30|423.05|420.15|423.15|420.25|423.2|420.3|423.05|420.15|3
1726792660000|2024-09-20 00:37:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1726792680000|2024-09-20 00:38:00|423.15|420.25|423.4|420.5|423.4|420.5|423.15|420.25|6
1726792700000|2024-09-20 00:38:20|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726792720000|2024-09-20 00:38:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726793070000|2024-09-20 00:44:30|424.7|421.8|424.7|421.8|424.7|421.8|424.65|421.75|3
1726793100000|2024-09-20 00:45:00|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|3
1726793110000|2024-09-20 00:45:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726793120000|2024-09-20 00:45:20|424.5|421.6|424.3|421.4|424.5|421.6|424.3|421.4|2
1726793140000|2024-09-20 00:45:40|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1726793160000|2024-09-20 00:46:00|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726793170000|2024-09-20 00:46:10|424.5|421.6|424.6|421.7|424.6|421.7|424.45|421.55|3
1726793180000|2024-09-20 00:46:20|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726793210000|2024-09-20 00:46:50|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|2
1726793220000|2024-09-20 00:47:00|424.65|421.75|424.8|421.9|424.8|421.9|424.65|421.75|3
1726793240000|2024-09-20 00:47:20|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726793270000|2024-09-20 00:47:50|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1726793280000|2024-09-20 00:48:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726793290000|2024-09-20 00:48:10|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726793300000|2024-09-20 00:48:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726793310000|2024-09-20 00:48:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726793330000|2024-09-20 00:48:50|424.55|421.65|424.4|421.5|424.55|421.65|424.4|421.5|2
1726793340000|2024-09-20 00:49:00|424.45|421.55|424.35|421.45|424.5|421.6|424.35|421.45|4
1726793350000|2024-09-20 00:49:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726793360000|2024-09-20 00:49:20|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1726793370000|2024-09-20 00:49:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726793380000|2024-09-20 00:49:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726793400000|2024-09-20 00:50:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726793420000|2024-09-20 00:50:20|424.65|421.75|424.9|422|424.9|422|424.65|421.75|3
1726793430000|2024-09-20 00:50:30|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726793440000|2024-09-20 00:50:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726793450000|2024-09-20 00:50:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726793470000|2024-09-20 00:51:10|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1726793480000|2024-09-20 00:51:20|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1726793510000|2024-09-20 00:51:50|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1726793520000|2024-09-20 00:52:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726793530000|2024-09-20 00:52:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726793550000|2024-09-20 00:52:30|424|421.1|423.9|421|424.1|421.2|423.9|421|4
1726793560000|2024-09-20 00:52:40|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726793580000|2024-09-20 00:53:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726793590000|2024-09-20 00:53:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726793610000|2024-09-20 00:53:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1726793630000|2024-09-20 00:53:50|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1726793650000|2024-09-20 00:54:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1726793670000|2024-09-20 00:54:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726793680000|2024-09-20 00:54:40|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1726793710000|2024-09-20 00:55:10|424|421.1|424|421.1|424|421.1|424|421.1|1
1726793720000|2024-09-20 00:55:20|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726793730000|2024-09-20 00:55:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1726793740000|2024-09-20 00:55:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1726793750000|2024-09-20 00:55:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726793770000|2024-09-20 00:56:10|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1726793810000|2024-09-20 00:56:50|423.95|421.05|423.8|420.9|423.95|421.05|423.8|420.9|2
1726793820000|2024-09-20 00:57:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726793900000|2024-09-20 00:58:20|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1726793910000|2024-09-20 00:58:30|423.55|420.65|423.2|420.3|423.55|420.65|423.2|420.3|3
1726793930000|2024-09-20 00:58:50|423.1|420.2|423.35|420.45|423.35|420.45|423.1|420.2|3
1726793940000|2024-09-20 00:59:00|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|3
1726793950000|2024-09-20 00:59:10|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|4
1726793960000|2024-09-20 00:59:20|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1726793970000|2024-09-20 00:59:30|423.4|420.5|423.45|420.55|423.45|420.55|423.4|420.5|2
1726793990000|2024-09-20 00:59:50|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726794000000|2024-09-20 01:00:00|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|4
1726794010000|2024-09-20 01:00:10|423.55|420.65|423.45|420.55|423.55|420.65|423.4|420.5|7
1726794020000|2024-09-20 01:00:20|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|5
1726794030000|2024-09-20 01:00:30|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|3
1726794040000|2024-09-20 01:00:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1726794060000|2024-09-20 01:01:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1726794090000|2024-09-20 01:01:30|423.65|420.75|423.65|420.75|423.65|420.75|423.6|420.7|3
1726794160000|2024-09-20 01:02:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1726794170000|2024-09-20 01:02:50|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1726794180000|2024-09-20 01:03:00|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1726794190000|2024-09-20 01:03:10|423.25|420.35|423.1|420.2|423.25|420.35|423.1|420.2|4
1726794210000|2024-09-20 01:03:30|423.05|420.15|423.05|420.15|423.05|420.15|423|420.1|3
1726794220000|2024-09-20 01:03:40|423.1|420.2|423.3|420.4|423.3|420.4|423.1|420.2|4
1726794230000|2024-09-20 01:03:50|423.25|420.35|423|420.1|423.25|420.35|423|420.1|4
1726794250000|2024-09-20 01:04:10|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|3
1726794260000|2024-09-20 01:04:20|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1726794270000|2024-09-20 01:04:30|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726794280000|2024-09-20 01:04:40|423.05|420.15|422.9|420|423.05|420.15|422.9|420|6
1726794290000|2024-09-20 01:04:50|422.8|419.9|422.75|419.85|422.8|419.9|422.75|419.85|2
1726794310000|2024-09-20 01:05:10|422.4|419.5|422.3|419.4|422.4|419.5|422.3|419.4|2
1726794320000|2024-09-20 01:05:20|422.35|419.45|422.45|419.55|422.45|419.55|422.35|419.45|3
1726794330000|2024-09-20 01:05:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726794340000|2024-09-20 01:05:40|422.4|419.5|422.25|419.35|422.4|419.5|422.25|419.35|3
1726794360000|2024-09-20 01:06:00|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1726794370000|2024-09-20 01:06:10|421.95|419.05|421.7|418.8|421.95|419.05|421.7|418.8|5
1726794420000|2024-09-20 01:07:00|421.65|418.75|421.5|418.6|421.65|418.75|421.35|418.45|5
1726794430000|2024-09-20 01:07:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1726794450000|2024-09-20 01:07:30|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726794460000|2024-09-20 01:07:40|421.55|418.65|421.7|418.8|421.7|418.8|421.55|418.65|2
1726794470000|2024-09-20 01:07:50|421.65|418.75|421.55|418.65|421.65|418.75|421.55|418.65|3
1726794480000|2024-09-20 01:08:00|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|2
1726794490000|2024-09-20 01:08:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1726794500000|2024-09-20 01:08:20|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1726794510000|2024-09-20 01:08:30|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1726794540000|2024-09-20 01:09:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1726794560000|2024-09-20 01:09:20|421.15|418.25|420.85|417.95|421.15|418.25|420.8|417.9|5
1726794570000|2024-09-20 01:09:30|420.8|417.9|420.95|418.05|420.95|418.05|420.8|417.9|4
1726794580000|2024-09-20 01:09:40|421|418.1|421.2|418.3|421.2|418.3|421|418.1|3
1726794590000|2024-09-20 01:09:50|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1726794600000|2024-09-20 01:10:00|421.15|418.25|421.05|418.15|421.15|418.25|421.05|418.15|2
1726795060000|2024-09-20 01:17:40|421.85|418.95|422.6|419.7|422.6|419.7|421.85|418.95|3
1726795070000|2024-09-20 01:17:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726795080000|2024-09-20 01:18:00|422.55|419.65|422.55|419.65|422.55|419.65|422.5|419.6|3
1726795100000|2024-09-20 01:18:20|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726795110000|2024-09-20 01:18:30|422.5|419.6|422.3|419.4|422.5|419.6|422.3|419.4|2
1726795120000|2024-09-20 01:18:40|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1726795130000|2024-09-20 01:18:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726795140000|2024-09-20 01:19:00|422.4|419.5|422.45|419.55|422.45|419.55|422.4|419.5|2
1726795150000|2024-09-20 01:19:10|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1726795160000|2024-09-20 01:19:20|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726795170000|2024-09-20 01:19:30|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1726795180000|2024-09-20 01:19:40|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1726795190000|2024-09-20 01:19:50|422.45|419.55|422.35|419.45|422.45|419.55|422.35|419.45|3
1726795200000|2024-09-20 01:20:00|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1726795560000|2024-09-20 01:26:00|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726795570000|2024-09-20 01:26:10|422.2|419.3|422.1|419.2|422.2|419.3|422.05|419.15|3
1726795580000|2024-09-20 01:26:20|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1726795590000|2024-09-20 01:26:30|422.3|419.4|422.25|419.35|422.3|419.4|422.25|419.35|2
1726795610000|2024-09-20 01:26:50|422.2|419.3|422.15|419.25|422.2|419.3|422.15|419.25|2
1726795620000|2024-09-20 01:27:00|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1726795630000|2024-09-20 01:27:10|422.3|419.4|422.25|419.35|422.3|419.4|422.2|419.3|4
1726795640000|2024-09-20 01:27:20|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|3
1726795650000|2024-09-20 01:27:30|422.45|419.55|422.6|419.7|422.7|419.8|422.45|419.55|4
1726795660000|2024-09-20 01:27:40|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726795670000|2024-09-20 01:27:50|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1726795680000|2024-09-20 01:28:00|422.65|419.75|422.9|420|422.9|420|422.65|419.75|3
1726795690000|2024-09-20 01:28:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1726795700000|2024-09-20 01:28:20|422.95|420.05|422.8|419.9|422.95|420.05|422.8|419.9|3
1726795720000|2024-09-20 01:28:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1726795730000|2024-09-20 01:28:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726795740000|2024-09-20 01:29:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1726795760000|2024-09-20 01:29:20|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1726795770000|2024-09-20 01:29:30|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1726795780000|2024-09-20 01:29:40|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1726795790000|2024-09-20 01:29:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1726795800000|2024-09-20 01:30:00|422.7|419.8|423|420.1|423|420.1|422.7|419.8|4
1726795810000|2024-09-20 01:30:10|423.05|420.15|423.1|420.2|423.2|420.3|423.05|420.15|4
1726795820000|2024-09-20 01:30:20|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1726795830000|2024-09-20 01:30:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726795840000|2024-09-20 01:30:40|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|2
1726795850000|2024-09-20 01:30:50|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1726795860000|2024-09-20 01:31:00|423.45|420.55|423.45|420.55|423.5|420.6|423.45|420.55|3
1726795870000|2024-09-20 01:31:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726795880000|2024-09-20 01:31:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1726795890000|2024-09-20 01:31:30|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726795900000|2024-09-20 01:31:40|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1726795910000|2024-09-20 01:31:50|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|4
1726795920000|2024-09-20 01:32:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1726795930000|2024-09-20 01:32:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1726795940000|2024-09-20 01:32:20|423.35|420.45|423.55|420.65|423.55|420.65|423.35|420.45|3
1726795960000|2024-09-20 01:32:40|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|2
1726795970000|2024-09-20 01:32:50|423.75|420.85|423.75|420.85|423.8|420.9|423.75|420.85|3
1726795980000|2024-09-20 01:33:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1726795990000|2024-09-20 01:33:10|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1726796000000|2024-09-20 01:33:20|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1726796010000|2024-09-20 01:33:30|423.95|421.05|424.1|421.2|424.1|421.2|423.95|421.05|3
1726796020000|2024-09-20 01:33:40|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1726796030000|2024-09-20 01:33:50|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1726796050000|2024-09-20 01:34:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726796060000|2024-09-20 01:34:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726796070000|2024-09-20 01:34:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726796110000|2024-09-20 01:35:10|424.25|421.35|424.35|421.45|424.35|421.45|424.25|421.35|3
1726796120000|2024-09-20 01:35:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726796130000|2024-09-20 01:35:30|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726796140000|2024-09-20 01:35:40|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726796150000|2024-09-20 01:35:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1726796170000|2024-09-20 01:36:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1726796180000|2024-09-20 01:36:20|424.34|421.44|424.2|421.3|424.34|421.44|424.2|421.3|3
1726796190000|2024-09-20 01:36:30|424.15|421.25|424.25|421.35|424.3|421.4|424.15|421.25|4
1726796200000|2024-09-20 01:36:40|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1726796560000|2024-09-20 01:42:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1726796570000|2024-09-20 01:42:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1726796580000|2024-09-20 01:43:00|424.35|421.45|424.6|421.7|424.6|421.7|424.35|421.45|6
1726796610000|2024-09-20 01:43:30|424.55|421.65|424.4|421.5|424.55|421.65|424.4|421.5|3
1726796620000|2024-09-20 01:43:40|424.35|421.45|424.25|421.35|424.35|421.45|424.25|421.35|2
1726796630000|2024-09-20 01:43:50|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|3
1726796640000|2024-09-20 01:44:00|424.35|421.45|424.35|421.45|424.35|421.45|424.3|421.4|3
1726796650000|2024-09-20 01:44:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1726796660000|2024-09-20 01:44:20|424.35|421.45|424.25|421.35|424.35|421.45|424.25|421.35|2
1726796710000|2024-09-20 01:45:10|424.3|421.4|424.4|421.5|424.45|421.55|424.3|421.4|4
1726796720000|2024-09-20 01:45:20|424.45|421.55|424.6|421.7|424.6|421.7|424.45|421.55|4
1726796730000|2024-09-20 01:45:30|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1726796740000|2024-09-20 01:45:40|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726796760000|2024-09-20 01:46:00|424.7|421.8|424.6|421.7|424.7|421.8|424.55|421.65|5
1726796770000|2024-09-20 01:46:10|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726796780000|2024-09-20 01:46:20|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726796790000|2024-09-20 01:46:30|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1726796800000|2024-09-20 01:46:40|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1726796810000|2024-09-20 01:46:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726796820000|2024-09-20 01:47:00|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1726796830000|2024-09-20 01:47:10|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|3
1726796840000|2024-09-20 01:47:20|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|3
1726796870000|2024-09-20 01:47:50|424.9|422|425.05|422.15|425.05|422.15|424.9|422|4
1726796890000|2024-09-20 01:48:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726796910000|2024-09-20 01:48:30|424.95|422.05|424.8|421.9|424.95|422.05|424.8|421.9|2
1726796920000|2024-09-20 01:48:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726796940000|2024-09-20 01:49:00|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|2
1726796960000|2024-09-20 01:49:20|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1726796970000|2024-09-20 01:49:30|424.45|421.55|424.55|421.65|424.55|421.65|424.45|421.55|3
1726796980000|2024-09-20 01:49:40|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|6
1726796990000|2024-09-20 01:49:50|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726797000000|2024-09-20 01:50:00|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|2
1726797030000|2024-09-20 01:50:30|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726797050000|2024-09-20 01:50:50|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726797060000|2024-09-20 01:51:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1726797080000|2024-09-20 01:51:20|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1726797110000|2024-09-20 01:51:50|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1726797120000|2024-09-20 01:52:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726797140000|2024-09-20 01:52:20|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1726797150000|2024-09-20 01:52:30|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1726797180000|2024-09-20 01:53:00|424.7|421.8|424.55|421.65|424.7|421.8|424.55|421.65|3
1726797190000|2024-09-20 01:53:10|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1726797200000|2024-09-20 01:53:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1726797210000|2024-09-20 01:53:30|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1726797240000|2024-09-20 01:54:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726797300000|2024-09-20 01:55:00|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1726797310000|2024-09-20 01:55:10|424.7|421.8|425|422.1|425|422.1|424.7|421.8|4
1726797320000|2024-09-20 01:55:20|425.05|422.15|425.05|422.15|425.1|422.2|425.05|422.15|3
1726797330000|2024-09-20 01:55:30|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|4
1726797340000|2024-09-20 01:55:40|425.28|422.38|425.5|422.6|425.5|422.6|425.28|422.38|3
1726797350000|2024-09-20 01:55:50|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|2
1726797360000|2024-09-20 01:56:00|425.65|422.75|425.6|422.7|425.7|422.8|425.6|422.7|3
1726797370000|2024-09-20 01:56:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1726797380000|2024-09-20 01:56:20|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726797390000|2024-09-20 01:56:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726797400000|2024-09-20 01:56:40|425.65|422.75|425.3|422.4|425.65|422.75|425.3|422.4|3
1726797410000|2024-09-20 01:56:50|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1726797420000|2024-09-20 01:57:00|425.35|422.45|425.2|422.3|425.35|422.45|425.2|422.3|3
1726797430000|2024-09-20 01:57:10|425.25|422.35|425.45|422.55|425.45|422.55|425.25|422.35|3
1726797440000|2024-09-20 01:57:20|425.4|422.5|425.5|422.6|425.5|422.6|425.4|422.5|3
1726797450000|2024-09-20 01:57:30|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1726797470000|2024-09-20 01:57:50|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|3
1726797480000|2024-09-20 01:58:00|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726797500000|2024-09-20 01:58:20|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1726797520000|2024-09-20 01:58:40|425.5|422.6|425.35|422.45|425.5|422.6|425.35|422.45|3
1726797540000|2024-09-20 01:59:00|425.2|422.3|425.35|422.45|425.35|422.45|425.2|422.3|4
1726797550000|2024-09-20 01:59:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726797570000|2024-09-20 01:59:30|425.55|422.65|425.65|422.75|425.7|422.8|425.55|422.65|4
1726797600000|2024-09-20 02:00:00|425.7|422.8|425.64|422.74|425.7|422.8|425.64|422.74|2
1726797610000|2024-09-20 02:00:10|425.59|422.69|425.7|422.8|425.7|422.8|425.59|422.69|5
1726798060000|2024-09-20 02:07:40|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726798090000|2024-09-20 02:08:10|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726798120000|2024-09-20 02:08:40|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1726798140000|2024-09-20 02:09:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726798160000|2024-09-20 02:09:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726798200000|2024-09-20 02:10:00|425.45|422.55|425.55|422.65|425.55|422.65|425.45|422.55|2
1726798210000|2024-09-20 02:10:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726798230000|2024-09-20 02:10:30|425.45|422.55|425.6|422.7|425.6|422.7|425.45|422.55|3
1726798240000|2024-09-20 02:10:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1726798250000|2024-09-20 02:10:50|425.45|422.55|425.55|422.65|425.55|422.65|425.45|422.55|2
1726798260000|2024-09-20 02:11:00|425.5|422.6|425.5|422.6|425.5|422.6|425.45|422.55|3
1726798270000|2024-09-20 02:11:10|425.55|422.65|425.7|422.8|425.7|422.8|425.55|422.65|4
1726798280000|2024-09-20 02:11:20|425.75|422.85|425.95|423.05|425.95|423.05|425.75|422.85|4
1726798320000|2024-09-20 02:12:00|426|423.1|426.1|423.2|426.1|423.2|426|423.1|2
1726798370000|2024-09-20 02:12:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726798400000|2024-09-20 02:13:20|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726798410000|2024-09-20 02:13:30|426|423.1|425.75|422.85|426|423.1|425.75|422.85|3
1726798420000|2024-09-20 02:13:40|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|4
1726798430000|2024-09-20 02:13:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1726798440000|2024-09-20 02:14:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726798460000|2024-09-20 02:14:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726798490000|2024-09-20 02:14:50|425.75|422.85|425.85|422.95|425.85|422.95|425.75|422.85|3
1726798500000|2024-09-20 02:15:00|425.9|423|425.95|423.05|425.95|423.05|425.9|423|4
1726798510000|2024-09-20 02:15:10|426|423.1|426.35|423.45|426.35|423.45|426|423.1|8
1726798570000|2024-09-20 02:16:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726798590000|2024-09-20 02:16:30|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726798600000|2024-09-20 02:16:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726798620000|2024-09-20 02:17:00|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1726798630000|2024-09-20 02:17:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726798690000|2024-09-20 02:18:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1726798700000|2024-09-20 02:18:20|426|423.1|425.98|423.08|426|423.1|425.98|423.08|2
1726798710000|2024-09-20 02:18:30|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1726798720000|2024-09-20 02:18:40|425.8|422.9|425.75|422.85|425.8|422.9|425.7|422.8|3
1726798730000|2024-09-20 02:18:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1726798740000|2024-09-20 02:19:00|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1726798750000|2024-09-20 02:19:10|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1726798780000|2024-09-20 02:19:40|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1726798800000|2024-09-20 02:20:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1726798810000|2024-09-20 02:20:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1726798820000|2024-09-20 02:20:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726798830000|2024-09-20 02:20:30|425.38|422.48|425.4|422.5|425.4|422.5|425.38|422.48|2
1726798880000|2024-09-20 02:21:20|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1726798890000|2024-09-20 02:21:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1726798900000|2024-09-20 02:21:40|425.39|422.49|425.2|422.3|425.39|422.49|425.1|422.2|6
1726798910000|2024-09-20 02:21:50|425.15|422.25|425.05|422.15|425.15|422.25|425.05|422.15|2
1726798920000|2024-09-20 02:22:00|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726798930000|2024-09-20 02:22:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1726798940000|2024-09-20 02:22:20|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1726798950000|2024-09-20 02:22:30|424.9|422|424.9|422|424.9|422|424.9|422|1
1726798990000|2024-09-20 02:23:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1726799000000|2024-09-20 02:23:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1726799010000|2024-09-20 02:23:30|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1726799030000|2024-09-20 02:23:50|424.75|421.85|424.9|422|424.9|422|424.75|421.85|3
1726799070000|2024-09-20 02:24:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1726799080000|2024-09-20 02:24:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1726799200000|2024-09-20 02:26:40|425.3|422.4|425.5|422.6|425.5|422.6|425.3|422.4|2
1726799230000|2024-09-20 02:27:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1726799280000|2024-09-20 02:28:00|425.7|422.8|426|423.1|426|423.1|425.7|422.8|6
1726799440000|2024-09-20 02:30:40|426.05|423.15|426.25|423.35|426.25|423.35|426.05|423.15|4
1726799450000|2024-09-20 02:30:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1726799460000|2024-09-20 02:31:00|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1726799470000|2024-09-20 02:31:10|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1726799490000|2024-09-20 02:31:30|426.5|423.6|426.55|423.65|426.6|423.7|426.5|423.6|4
1726799810000|2024-09-20 02:36:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1726799830000|2024-09-20 02:37:10|426.3|423.4|426.2|423.3|426.3|423.4|426.2|423.3|2
1726799840000|2024-09-20 02:37:20|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1726799860000|2024-09-20 02:37:40|426.1|423.2|426.2|423.3|426.2|423.3|426.1|423.2|2
1726799870000|2024-09-20 02:37:50|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1726799920000|2024-09-20 02:38:40|426.4|423.5|426.5|423.6|426.5|423.6|426.4|423.5|2
1726799950000|2024-09-20 02:39:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726799960000|2024-09-20 02:39:20|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|2
1726799980000|2024-09-20 02:39:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726800030000|2024-09-20 02:40:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726800040000|2024-09-20 02:40:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1726800060000|2024-09-20 02:41:00|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726800080000|2024-09-20 02:41:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726800090000|2024-09-20 02:41:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1726800140000|2024-09-20 02:42:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1726800160000|2024-09-20 02:42:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726800240000|2024-09-20 02:44:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1726800270000|2024-09-20 02:44:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1726800280000|2024-09-20 02:44:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726800300000|2024-09-20 02:45:00|426.8|423.9|426.8|423.9|426.8|423.9|426.7|423.8|4
1726800350000|2024-09-20 02:45:50|426.9|424|427|424.1|427|424.1|426.9|424|3
1726800370000|2024-09-20 02:46:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726800390000|2024-09-20 02:46:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1726800410000|2024-09-20 02:46:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726800420000|2024-09-20 02:47:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1726800480000|2024-09-20 02:48:00|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726800490000|2024-09-20 02:48:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726800500000|2024-09-20 02:48:20|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|2
1726800540000|2024-09-20 02:49:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726800560000|2024-09-20 02:49:20|427.37|424.47|427.3|424.4|427.37|424.47|427.3|424.4|2
1726800570000|2024-09-20 02:49:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726800580000|2024-09-20 02:49:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726800590000|2024-09-20 02:49:50|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726800600000|2024-09-20 02:50:00|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|2
1726800610000|2024-09-20 02:50:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726800650000|2024-09-20 02:50:50|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1726800660000|2024-09-20 02:51:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726800670000|2024-09-20 02:51:10|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726800690000|2024-09-20 02:51:30|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726800700000|2024-09-20 02:51:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1726800710000|2024-09-20 02:51:50|426.79|423.89|426.74|423.84|426.79|423.89|426.74|423.84|2
1726800730000|2024-09-20 02:52:10|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726800740000|2024-09-20 02:52:20|426.8|423.9|426.94|424.04|426.94|424.04|426.8|423.9|5
1726800750000|2024-09-20 02:52:30|426.95|424.05|427.04|424.14|427.09|424.19|426.95|424.05|7
1726800760000|2024-09-20 02:52:40|427|424.1|426.99|424.09|427|424.1|426.98|424.08|3
1726800770000|2024-09-20 02:52:50|427|424.1|427.07|424.17|427.1|424.2|426.88|423.98|12
1726800780000|2024-09-20 02:53:00|427.08|424.18|427.15|424.25|427.17|424.27|426.98|424.08|11
1726800790000|2024-09-20 02:53:10|427.17|424.27|427.35|424.45|427.4|424.5|427.17|424.27|19
1726800800000|2024-09-20 02:53:20|427.33|424.43|427.39|424.49|427.42|424.52|427.33|424.43|8
1726800810000|2024-09-20 02:53:30|427.42|424.52|427.42|424.52|427.42|424.52|427.39|424.49|5
1726800820000|2024-09-20 02:53:40|427.39|424.49|427.59|424.69|427.59|424.69|427.39|424.49|5
1726800840000|2024-09-20 02:54:00|427.6|424.7|427.73|424.83|427.73|424.83|427.6|424.7|13
1726800850000|2024-09-20 02:54:10|427.72|424.82|427.82|424.92|427.82|424.92|427.72|424.82|3
1726800860000|2024-09-20 02:54:20|427.89|424.99|427.82|424.92|427.89|424.99|427.82|424.92|4
1726800870000|2024-09-20 02:54:30|427.78|424.88|427.82|424.92|427.82|424.92|427.78|424.88|2
1726800880000|2024-09-20 02:54:40|427.85|424.95|427.91|425.01|427.91|425.01|427.85|424.95|3
1726800900000|2024-09-20 02:55:00|427.9|425|427.9|425|427.94|425.04|427.83|424.93|13
1726800910000|2024-09-20 02:55:10|427.91|425.01|427.91|425.01|427.98|425.08|427.91|425.01|8
1726800930000|2024-09-20 02:55:30|427.96|425.06|427.94|425.04|427.98|425.08|427.91|425.01|10
1726800940000|2024-09-20 02:55:40|427.98|425.08|427.9|425|427.98|425.08|427.9|425|7
1726800950000|2024-09-20 02:55:50|427.93|425.03|427.92|425.02|427.98|425.08|427.91|425.01|12
1726800960000|2024-09-20 02:56:00|427.96|425.06|427.93|425.03|428.06|425.16|427.93|425.03|19
1726800970000|2024-09-20 02:56:10|427.94|425.04|428|425.1|428|425.1|427.94|425.04|6
1726800980000|2024-09-20 02:56:20|428.05|425.15|428|425.1|428.05|425.15|428|425.1|4
1726800990000|2024-09-20 02:56:30|428.04|425.14|428.06|425.16|428.06|425.16|428.03|425.13|10
1726801000000|2024-09-20 02:56:40|428.04|425.14|428.04|425.14|428.04|425.14|428.04|425.14|1
1726801020000|2024-09-20 02:57:00|428.12|425.22|428.13|425.23|428.13|425.23|428.12|425.22|2
1726801030000|2024-09-20 02:57:10|428.11|425.21|428.12|425.22|428.12|425.22|428.11|425.21|2
1726801040000|2024-09-20 02:57:20|428.13|425.23|428.13|425.23|428.13|425.23|428.13|425.23|1
1726801050000|2024-09-20 02:57:30|428.12|425.22|428.12|425.22|428.12|425.22|428.12|425.22|1
1726801060000|2024-09-20 02:57:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726801070000|2024-09-20 02:57:50|428.25|425.35|428.36|425.46|428.36|425.46|428.23|425.33|6
1726801080000|2024-09-20 02:58:00|428.35|425.45|428.21|425.31|428.35|425.45|428.14|425.24|11
1726801090000|2024-09-20 02:58:10|428.2|425.3|428.37|425.47|428.37|425.47|428.2|425.3|15
1726801100000|2024-09-20 02:58:20|428.45|425.55|428.39|425.49|428.45|425.55|428.39|425.49|12
1726801110000|2024-09-20 02:58:30|428.41|425.51|428.38|425.48|428.41|425.51|428.34|425.44|13
1726801120000|2024-09-20 02:58:40|428.41|425.51|428.34|425.44|428.41|425.51|428.34|425.44|12
1726801130000|2024-09-20 02:58:50|428.35|425.45|428.5|425.6|428.5|425.6|428.35|425.45|16
1726801140000|2024-09-20 02:59:00|428.49|425.59|428.5|425.6|428.51|425.61|428.3|425.4|17
1726801150000|2024-09-20 02:59:10|428.49|425.59|428.58|425.68|428.58|425.68|428.48|425.58|10
1726801160000|2024-09-20 02:59:20|428.57|425.67|428.6|425.7|428.6|425.7|428.54|425.64|12
1726801170000|2024-09-20 02:59:30|428.59|425.69|428.55|425.65|428.63|425.73|428.54|425.64|21
1726801180000|2024-09-20 02:59:40|428.59|425.69|428.55|425.65|428.59|425.69|428.55|425.65|16
1726801190000|2024-09-20 02:59:50|428.59|425.69|428.8|425.9|428.8|425.9|428.55|425.65|20
1726801200000|2024-09-20 03:00:00|428.83|425.93|428.71|425.81|428.83|425.93|428.71|425.81|25
1726801210000|2024-09-20 03:00:10|428.7|425.8|428.95|426.05|428.97|426.07|428.65|425.75|18
1726801220000|2024-09-20 03:00:20|428.97|426.07|429|426.1|429|426.1|428.96|426.06|11
1726801230000|2024-09-20 03:00:30|428.95|426.05|428.74|425.84|428.95|426.05|428.73|425.83|9
1726801240000|2024-09-20 03:00:40|428.64|425.74|428.7|425.8|428.7|425.8|428.64|425.74|3
1726801250000|2024-09-20 03:00:50|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726801260000|2024-09-20 03:01:00|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1726801290000|2024-09-20 03:01:30|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726801310000|2024-09-20 03:01:50|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726801320000|2024-09-20 03:02:00|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|2
1726801330000|2024-09-20 03:02:10|428.9|426|429.1|426.2|429.1|426.2|428.9|426|3
1726801350000|2024-09-20 03:02:30|429.05|426.15|429.05|426.15|429.05|426.15|429.05|426.15|1
1726801400000|2024-09-20 03:03:20|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726801410000|2024-09-20 03:03:30|429.2|426.3|429.25|426.35|429.25|426.35|429.2|426.3|2
1726801420000|2024-09-20 03:03:40|429.4|426.5|429.6|426.7|429.6|426.7|429.4|426.5|3
1726801430000|2024-09-20 03:03:50|429.55|426.65|429.55|426.65|429.55|426.65|429.55|426.65|1
1726801440000|2024-09-20 03:04:00|429.4|426.5|429.5|426.6|429.5|426.6|429.35|426.45|4
1726801450000|2024-09-20 03:04:10|429.55|426.65|429.6|426.7|429.6|426.7|429.55|426.65|2
1726801460000|2024-09-20 03:04:20|429.7|426.8|429.8|426.9|429.8|426.9|429.7|426.8|2
1726801470000|2024-09-20 03:04:30|429.85|426.95|429.9|427|429.9|427|429.85|426.95|2
1726801510000|2024-09-20 03:05:10|429.95|427.05|430.2|427.3|430.2|427.3|429.95|427.05|5
1726801570000|2024-09-20 03:06:10|430.19|427.29|430|427.1|430.3|427.4|430|427.1|5
1726801590000|2024-09-20 03:06:30|430.1|427.2|430.05|427.15|430.15|427.25|430.05|427.15|3
1726801600000|2024-09-20 03:06:40|430.1|427.2|430.2|427.3|430.2|427.3|430.1|427.2|2
1726801610000|2024-09-20 03:06:50|430.3|427.4|430.5|427.6|430.5|427.6|430.3|427.4|2
1726801620000|2024-09-20 03:07:00|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726801630000|2024-09-20 03:07:10|430.65|427.75|430.75|427.85|430.75|427.85|430.65|427.75|3
1726801640000|2024-09-20 03:07:20|430.8|427.9|430.65|427.75|430.8|427.9|430.65|427.75|3
1726801650000|2024-09-20 03:07:30|430.7|427.8|430.8|427.9|430.9|428|430.7|427.8|8
1726801660000|2024-09-20 03:07:40|430.77|427.87|430.6|427.7|430.78|427.88|430.6|427.7|6
1726801680000|2024-09-20 03:08:00|430.5|427.6|430.3|427.4|430.5|427.6|430.3|427.4|3
1726801700000|2024-09-20 03:08:20|430.35|427.45|430.5|427.6|430.5|427.6|430.35|427.45|3
1726801710000|2024-09-20 03:08:30|430.55|427.65|430.7|427.8|430.7|427.8|430.55|427.65|2
1726801720000|2024-09-20 03:08:40|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1726801730000|2024-09-20 03:08:50|430.7|427.8|430.7|427.8|430.7|427.8|430.6|427.7|3
1726801740000|2024-09-20 03:09:00|430.75|427.85|430.85|427.95|430.9|428|430.75|427.85|4
1726801750000|2024-09-20 03:09:10|430.8|427.9|430.75|427.85|430.8|427.9|430.75|427.85|2
1726801760000|2024-09-20 03:09:20|430.7|427.8|431.1|428.2|431.1|428.2|430.7|427.8|5
1726801780000|2024-09-20 03:09:40|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726801790000|2024-09-20 03:09:50|431.15|428.25|431.2|428.3|431.2|428.3|431.15|428.25|2
1726801800000|2024-09-20 03:10:00|431.15|428.25|430.95|428.05|431.15|428.25|430.95|428.05|4
1726801810000|2024-09-20 03:10:10|430.9|428|430.8|427.9|430.9|428|430.8|427.9|4
1726801830000|2024-09-20 03:10:30|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726801840000|2024-09-20 03:10:40|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726801860000|2024-09-20 03:11:00|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726801870000|2024-09-20 03:11:10|430.85|427.95|431.15|428.25|431.2|428.3|430.85|427.95|6
1726801880000|2024-09-20 03:11:20|431|428.1|431|428.1|431|428.1|431|428.1|1
1726801890000|2024-09-20 03:11:30|430.9|428|431|428.1|431|428.1|430.9|428|2
1726801900000|2024-09-20 03:11:40|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726801920000|2024-09-20 03:12:00|431.05|428.15|430.9|428|431.05|428.15|430.9|428|3
1726801930000|2024-09-20 03:12:10|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726801950000|2024-09-20 03:12:30|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1726801960000|2024-09-20 03:12:40|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726801980000|2024-09-20 03:13:00|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1726801990000|2024-09-20 03:13:10|430.65|427.75|430.8|427.9|430.8|427.9|430.65|427.75|4
1726802000000|2024-09-20 03:13:20|430.85|427.95|431|428.1|431|428.1|430.85|427.95|4
1726802010000|2024-09-20 03:13:30|431.1|428.2|431.1|428.2|431.1|428.2|431|428.1|5
1726802020000|2024-09-20 03:13:40|431.05|428.15|431|428.1|431.05|428.15|431|428.1|2
1726802070000|2024-09-20 03:14:30|430.95|428.05|430.9|428|430.95|428.05|430.9|428|2
1726802080000|2024-09-20 03:14:40|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726802090000|2024-09-20 03:14:50|431|428.1|431|428.1|431|428.1|431|428.1|1
1726802100000|2024-09-20 03:15:00|431.1|428.2|431.2|428.3|431.2|428.3|431.1|428.2|2
1726802110000|2024-09-20 03:15:10|431.3|428.4|431.18|428.28|431.3|428.4|431.18|428.28|3
1726802120000|2024-09-20 03:15:20|431|428.1|430.95|428.05|431|428.1|430.95|428.05|2
1726802160000|2024-09-20 03:16:00|431.3|428.4|431.4|428.5|431.4|428.5|431.3|428.4|2
1726802170000|2024-09-20 03:16:10|431.3|428.4|431.4|428.5|431.4|428.5|431.3|428.4|2
1726802190000|2024-09-20 03:16:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726802200000|2024-09-20 03:16:40|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|2
1726802210000|2024-09-20 03:16:50|431.1|428.2|431.1|428.2|431.2|428.3|431.05|428.15|4
1726802220000|2024-09-20 03:17:00|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|2
1726802230000|2024-09-20 03:17:10|431.05|428.15|431.05|428.15|431.05|428.15|431|428.1|3
1726802240000|2024-09-20 03:17:20|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|5
1726802250000|2024-09-20 03:17:30|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726802260000|2024-09-20 03:17:40|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726802280000|2024-09-20 03:18:00|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726802290000|2024-09-20 03:18:10|431.15|428.25|431.1|428.2|431.15|428.25|431.1|428.2|2
1726802300000|2024-09-20 03:18:20|431.15|428.25|431.3|428.4|431.3|428.4|431.15|428.25|4
1726802320000|2024-09-20 03:18:40|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726802350000|2024-09-20 03:19:10|431.35|428.45|431.6|428.7|431.6|428.7|431.35|428.45|5
1726802380000|2024-09-20 03:19:40|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|2
1726802390000|2024-09-20 03:19:50|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726802410000|2024-09-20 03:20:10|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726802420000|2024-09-20 03:20:20|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1726802430000|2024-09-20 03:20:30|431.83|428.93|431.73|428.83|431.83|428.93|431.73|428.83|2
1726802470000|2024-09-20 03:21:10|431.8|428.9|431.9|429|431.9|429|431.8|428.9|3
1726802510000|2024-09-20 03:21:50|431.75|428.85|431.65|428.75|431.75|428.85|431.6|428.7|4
1726802520000|2024-09-20 03:22:00|431.8|428.9|431.6|428.7|431.8|428.9|431.6|428.7|2
1726802530000|2024-09-20 03:22:10|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726802550000|2024-09-20 03:22:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726802560000|2024-09-20 03:22:40|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726802580000|2024-09-20 03:23:00|431.5|428.6|431.4|428.5|431.5|428.6|431.4|428.5|2
1726802600000|2024-09-20 03:23:20|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726802620000|2024-09-20 03:23:40|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|4
1726802630000|2024-09-20 03:23:50|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726802640000|2024-09-20 03:24:00|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1726802650000|2024-09-20 03:24:10|431.5|428.6|431.6|428.7|431.6|428.7|431.5|428.6|3
1726802680000|2024-09-20 03:24:40|431.65|428.75|431.75|428.85|431.75|428.85|431.6|428.7|4
1726802690000|2024-09-20 03:24:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726802710000|2024-09-20 03:25:10|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1726802720000|2024-09-20 03:25:20|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|2
1726802730000|2024-09-20 03:25:30|431.54|428.64|431.3|428.4|431.55|428.65|431.3|428.4|4
1726802740000|2024-09-20 03:25:40|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1726802750000|2024-09-20 03:25:50|431.25|428.35|431.25|428.35|431.25|428.35|431.2|428.3|3
1726802760000|2024-09-20 03:26:00|431.3|428.4|431.25|428.35|431.3|428.4|431.25|428.35|2
1726802770000|2024-09-20 03:26:10|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|2
1726802780000|2024-09-20 03:26:20|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726802790000|2024-09-20 03:26:30|431.15|428.25|431.35|428.45|431.35|428.45|431.15|428.25|4
1726802800000|2024-09-20 03:26:40|431.45|428.55|431.35|428.45|431.45|428.55|431.35|428.45|3
1726802830000|2024-09-20 03:27:10|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|3
1726802840000|2024-09-20 03:27:20|431.45|428.55|431.45|428.55|431.45|428.55|431.45|428.55|1
1726802860000|2024-09-20 03:27:40|431.4|428.5|431.45|428.55|431.45|428.55|431.4|428.5|2
1726802870000|2024-09-20 03:27:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726802890000|2024-09-20 03:28:10|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726802900000|2024-09-20 03:28:20|431.35|428.45|431.45|428.55|431.45|428.55|431.35|428.45|3
1726802910000|2024-09-20 03:28:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726802920000|2024-09-20 03:28:40|431.45|428.55|431.45|428.55|431.55|428.65|431.45|428.55|4
1726802940000|2024-09-20 03:29:00|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726802960000|2024-09-20 03:29:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726803000000|2024-09-20 03:30:00|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726803010000|2024-09-20 03:30:10|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1726803030000|2024-09-20 03:30:30|431.6|428.7|431.7|428.8|431.7|428.8|431.6|428.7|2
1726803040000|2024-09-20 03:30:40|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|2
1726803050000|2024-09-20 03:30:50|431.85|428.95|431.9|429|431.9|429|431.85|428.95|2
1726803070000|2024-09-20 03:31:10|432|429.1|432|429.1|432|429.1|432|429.1|1
1726803090000|2024-09-20 03:31:30|431.9|429|431.85|428.95|431.9|429|431.85|428.95|2
1726803120000|2024-09-20 03:32:00|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726803140000|2024-09-20 03:32:20|431.85|428.95|431.7|428.8|432|429.1|431.7|428.8|7
1726803150000|2024-09-20 03:32:30|431.75|428.85|431.7|428.8|431.75|428.85|431.7|428.8|2
1726803160000|2024-09-20 03:32:40|431.75|428.85|431.85|428.95|431.85|428.95|431.75|428.85|2
1726803170000|2024-09-20 03:32:50|431.9|429|432|429.1|432|429.1|431.9|429|3
1726803190000|2024-09-20 03:33:10|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726803200000|2024-09-20 03:33:20|431.85|428.95|431.9|429|431.9|429|431.85|428.95|2
1726803210000|2024-09-20 03:33:30|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1726803220000|2024-09-20 03:33:40|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1726803230000|2024-09-20 03:33:50|431.9|429|432.1|429.2|432.1|429.2|431.9|429|4
1726803250000|2024-09-20 03:34:10|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726803260000|2024-09-20 03:34:20|432|429.1|432.1|429.2|432.1|429.2|432|429.1|2
1726803320000|2024-09-20 03:35:20|432.05|429.15|431.95|429.05|432.05|429.15|431.95|429.05|2
1726803340000|2024-09-20 03:35:40|431.75|428.85|431.6|428.7|431.75|428.85|431.6|428.7|5
1726803400000|2024-09-20 03:36:40|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726803440000|2024-09-20 03:37:20|431.55|428.65|431.35|428.45|431.55|428.65|431.35|428.45|4
1726803450000|2024-09-20 03:37:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726803480000|2024-09-20 03:38:00|431.25|428.35|431.5|428.6|431.5|428.6|431.25|428.35|5
1726803490000|2024-09-20 03:38:10|431.55|428.65|431.65|428.75|431.65|428.75|431.55|428.65|2
1726803500000|2024-09-20 03:38:20|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726803520000|2024-09-20 03:38:40|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1726803560000|2024-09-20 03:39:20|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726803600000|2024-09-20 03:40:00|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726803630000|2024-09-20 03:40:30|431.65|428.75|431.9|429|431.9|429|431.65|428.75|4
1726803650000|2024-09-20 03:40:50|431.95|429.05|431.9|429|431.95|429.05|431.9|429|2
1726803660000|2024-09-20 03:41:00|431.85|428.95|431.9|429|431.9|429|431.85|428.95|2
1726803670000|2024-09-20 03:41:10|431.85|428.95|431.8|428.9|431.85|428.95|431.8|428.9|2
1726803710000|2024-09-20 03:41:50|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726803730000|2024-09-20 03:42:10|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726803740000|2024-09-20 03:42:20|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726803750000|2024-09-20 03:42:30|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726803760000|2024-09-20 03:42:40|431.9|429|432|429.1|432|429.1|431.9|429|3
1726803770000|2024-09-20 03:42:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726803780000|2024-09-20 03:43:00|432|429.1|432.05|429.15|432.05|429.15|432|429.1|2
1726803830000|2024-09-20 03:43:50|432.1|429.2|432.3|429.4|432.3|429.4|432.1|429.2|3
1726803850000|2024-09-20 03:44:10|432.6|429.7|432.4|429.5|432.6|429.7|432.4|429.5|3
1726803860000|2024-09-20 03:44:20|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1726803870000|2024-09-20 03:44:30|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726803910000|2024-09-20 03:45:10|432.3|429.4|432.4|429.5|432.4|429.5|432.3|429.4|3
1726803920000|2024-09-20 03:45:20|432.35|429.45|432.4|429.5|432.4|429.5|432.35|429.45|8
1726803930000|2024-09-20 03:45:30|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|2
1726803960000|2024-09-20 03:46:00|432.35|429.45|432.5|429.6|432.5|429.6|432.3|429.4|5
1726803970000|2024-09-20 03:46:10|432.45|429.55|432.5|429.6|432.5|429.6|432.45|429.55|2
1726803980000|2024-09-20 03:46:20|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1726803990000|2024-09-20 03:46:30|432.5|429.6|432.5|429.6|432.7|429.8|432.5|429.6|10
1726804000000|2024-09-20 03:46:40|432.4|429.5|432.4|429.5|432.5|429.6|432.4|429.5|3
1726804020000|2024-09-20 03:47:00|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|2
1726804030000|2024-09-20 03:47:10|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1726804040000|2024-09-20 03:47:20|432.55|429.65|432.5|429.6|432.7|429.8|432.5|429.6|6
1726804050000|2024-09-20 03:47:30|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1726804060000|2024-09-20 03:47:40|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|2
1726804100000|2024-09-20 03:48:20|432.75|429.85|432.8|429.9|432.8|429.9|432.75|429.85|2
1726804110000|2024-09-20 03:48:30|432.9|430|433|430.1|433|430.1|432.9|430|2
1726804120000|2024-09-20 03:48:40|432.7|429.8|432.65|429.75|432.8|429.9|432.65|429.75|5
1726804130000|2024-09-20 03:48:50|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|4
1726804140000|2024-09-20 03:49:00|432.55|429.65|432.5|429.6|432.6|429.7|432.5|429.6|5
1726804150000|2024-09-20 03:49:10|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|6
1726804160000|2024-09-20 03:49:20|432.55|429.65|432.75|429.85|432.8|429.9|432.55|429.65|7
1726804170000|2024-09-20 03:49:30|432.9|430|433.09|430.19|433.1|430.2|432.9|430|5
1726804180000|2024-09-20 03:49:40|433|430.1|432.8|429.9|433|430.1|432.8|429.9|3
1726804190000|2024-09-20 03:49:50|432.85|429.95|433.1|430.2|433.1|430.2|432.8|429.9|7
1726804200000|2024-09-20 03:50:00|433|430.1|433.05|430.15|433.05|430.15|433|430.1|2
1726804210000|2024-09-20 03:50:10|433|430.1|433.1|430.2|433.1|430.2|432.95|430.05|4
1726804240000|2024-09-20 03:50:40|433.2|430.3|433.05|430.15|433.2|430.3|433|430.1|3
1726804250000|2024-09-20 03:50:50|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1726804260000|2024-09-20 03:51:00|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1726804270000|2024-09-20 03:51:10|433.3|430.4|433.15|430.25|433.3|430.4|433.15|430.25|3
1726804280000|2024-09-20 03:51:20|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|4
1726804290000|2024-09-20 03:51:30|433|430.1|433.05|430.15|433.05|430.15|433|430.1|2
1726804300000|2024-09-20 03:51:40|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1726804310000|2024-09-20 03:51:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1726804320000|2024-09-20 03:52:00|433.25|430.35|433.25|430.35|433.3|430.4|433.2|430.3|4
1726804330000|2024-09-20 03:52:10|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1726804340000|2024-09-20 03:52:20|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1726804350000|2024-09-20 03:52:30|433.35|430.45|433.4|430.5|433.45|430.55|433.35|430.45|3
1726804360000|2024-09-20 03:52:40|433.5|430.6|433.5|430.6|433.5|430.6|433.45|430.55|3
1726804370000|2024-09-20 03:52:50|433.6|430.7|433.65|430.75|433.65|430.75|433.6|430.7|2
1726804380000|2024-09-20 03:53:00|433.8|430.9|433.8|430.9|433.8|430.9|433.7|430.8|5
1726804440000|2024-09-20 03:54:00|433.75|430.85|433.7|430.8|433.75|430.85|433.7|430.8|2
1726804450000|2024-09-20 03:54:10|433.8|430.9|433.9|431|433.9|431|433.8|430.9|2
1726804460000|2024-09-20 03:54:20|433.7|430.8|433.7|430.8|433.75|430.85|433.7|430.8|3
1726804470000|2024-09-20 03:54:30|433.8|430.9|433.75|430.85|433.8|430.9|433.7|430.8|4
1726804480000|2024-09-20 03:54:40|433.7|430.8|433.75|430.85|433.75|430.85|433.7|430.8|2
1726804490000|2024-09-20 03:54:50|433.7|430.8|433.8|430.9|433.8|430.9|433.7|430.8|2
1726804500000|2024-09-20 03:55:00|433.75|430.85|433.55|430.65|433.75|430.85|433.55|430.65|3
1726804510000|2024-09-20 03:55:10|433.5|430.6|433.45|430.55|433.5|430.6|433.4|430.5|3
1726804520000|2024-09-20 03:55:20|433.35|430.45|433.7|430.8|433.7|430.8|433.35|430.45|7
1726804530000|2024-09-20 03:55:30|433.65|430.75|433.55|430.65|433.65|430.75|433.55|430.65|3
1726804560000|2024-09-20 03:56:00|433.6|430.7|433.65|430.75|433.65|430.75|433.6|430.7|2
1726804580000|2024-09-20 03:56:20|433.9|431|433.9|431|433.9|431|433.9|431|1
1726804620000|2024-09-20 03:57:00|433.95|431.05|434|431.1|434|431.1|433.95|431.05|2
1726804640000|2024-09-20 03:57:20|434.05|431.15|434.2|431.3|434.2|431.3|434.05|431.15|2
1726804650000|2024-09-20 03:57:30|434.15|431.25|434.15|431.25|434.2|431.3|434.15|431.25|3
1726804660000|2024-09-20 03:57:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1726804680000|2024-09-20 03:58:00|433.9|431|434|431.1|434|431.1|433.9|431|3
1726804690000|2024-09-20 03:58:10|433.9|431|433.9|431|433.9|431|433.9|431|1
1726804700000|2024-09-20 03:58:20|434|431.1|433.9|431|434|431.1|433.9|431|2
1726804710000|2024-09-20 03:58:30|434|431.1|434|431.1|434|431.1|434|431.1|1
1726804730000|2024-09-20 03:58:50|434.05|431.15|434.1|431.2|434.1|431.2|434.05|431.15|2
1726804740000|2024-09-20 03:59:00|434.2|431.3|434.7|431.8|434.7|431.8|434.2|431.3|14
1726804750000|2024-09-20 03:59:10|434.8|431.9|434.7|431.8|434.8|431.9|434.7|431.8|3
1726804760000|2024-09-20 03:59:20|434.8|431.9|434.5|431.6|434.8|431.9|434.5|431.6|4
1726804780000|2024-09-20 03:59:40|434.6|431.7|434.6|431.7|434.6|431.7|434.6|431.7|1
1726804790000|2024-09-20 03:59:50|434.65|431.75|434.8|431.9|434.8|431.9|434.65|431.75|3
1726804800000|2024-09-20 04:00:00|434.75|431.85|434.65|431.75|434.75|431.85|434.65|431.75|5
1726804810000|2024-09-20 04:00:10|434.7|431.8|434.65|431.75|434.7|431.8|434.65|431.75|2
1726804820000|2024-09-20 04:00:20|434.7|431.8|434.75|431.85|434.8|431.9|434.65|431.75|7
1726804830000|2024-09-20 04:00:30|434.8|431.9|434.6|431.7|434.8|431.9|434.6|431.7|2
1726804850000|2024-09-20 04:00:50|434.75|431.85|434.9|432|434.9|432|434.75|431.85|3
1726804860000|2024-09-20 04:01:00|435.1|432.2|435.4|432.5|435.4|432.5|435.1|432.2|4
1726804870000|2024-09-20 04:01:10|435.35|432.45|435.4|432.5|435.4|432.5|435.35|432.45|4
1726804880000|2024-09-20 04:01:20|435.35|432.45|435.3|432.4|435.35|432.45|435.3|432.4|2
1726804890000|2024-09-20 04:01:30|435.5|432.6|435.75|432.85|435.8|432.9|435.45|432.55|9
1726804900000|2024-09-20 04:01:40|435.7|432.8|435.3|432.4|435.75|432.85|435.3|432.4|7
1726804910000|2024-09-20 04:01:50|435.25|432.35|435.4|432.5|435.4|432.5|435.2|432.3|8
1726804920000|2024-09-20 04:02:00|435.3|432.4|435.25|432.35|435.3|432.4|435.25|432.35|2
1726804930000|2024-09-20 04:02:10|435.3|432.4|435.15|432.25|435.3|432.4|435.15|432.25|7
1726804940000|2024-09-20 04:02:20|435.1|432.2|434.85|431.95|435.1|432.2|434.8|431.9|9
1726804950000|2024-09-20 04:02:30|434.75|431.85|434.65|431.75|434.75|431.85|434.6|431.7|6
1726804960000|2024-09-20 04:02:40|434.6|431.7|434.65|431.75|434.65|431.75|434.55|431.65|4
1726804970000|2024-09-20 04:02:50|434.7|431.8|434.8|431.9|434.8|431.9|434.7|431.8|2
1726804980000|2024-09-20 04:03:00|434.75|431.85|434.95|432.05|435.05|432.15|434.75|431.85|6
1726804990000|2024-09-20 04:03:10|435|432.1|434.95|432.05|435|432.1|434.95|432.05|2
1726805000000|2024-09-20 04:03:20|435|432.1|435.4|432.5|435.4|432.5|435|432.1|10
1726805010000|2024-09-20 04:03:30|435.35|432.45|435.2|432.3|435.35|432.45|435.14|432.24|5
1726805020000|2024-09-20 04:03:40|435.25|432.35|435.65|432.75|435.7|432.8|435.25|432.35|10
1726805030000|2024-09-20 04:03:50|435.6|432.7|435.7|432.8|435.7|432.8|435.6|432.7|5
1726805040000|2024-09-20 04:04:00|435.6|432.7|435.2|432.3|435.6|432.7|435.2|432.3|5
1726805050000|2024-09-20 04:04:10|435.25|432.35|435.5|432.6|435.5|432.6|435.25|432.35|7
1726805060000|2024-09-20 04:04:20|435.6|432.7|435.7|432.8|435.7|432.8|435.6|432.7|5
1726805070000|2024-09-20 04:04:30|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726805080000|2024-09-20 04:04:40|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726805090000|2024-09-20 04:04:50|435.9|433|435.9|433|435.9|433|435.9|433|1
1726805100000|2024-09-20 04:05:00|435.8|432.9|435.65|432.75|435.8|432.9|435.65|432.75|5
1726805110000|2024-09-20 04:05:10|435.6|432.7|435.3|432.4|435.75|432.85|435.3|432.4|10
1726805120000|2024-09-20 04:05:20|435.35|432.45|435.4|432.5|435.55|432.65|435.3|432.4|7
1726805130000|2024-09-20 04:05:30|435.35|432.45|435.25|432.35|435.35|432.45|435.25|432.35|3
1726805140000|2024-09-20 04:05:40|435|432.1|434.95|432.05|435|432.1|434.95|432.05|2
1726805150000|2024-09-20 04:05:50|434.9|432|435|432.1|435.05|432.15|434.9|432|6
1726805160000|2024-09-20 04:06:00|435.05|432.15|435.1|432.2|435.15|432.25|435.05|432.15|4
1726805170000|2024-09-20 04:06:10|435.15|432.25|435.35|432.45|435.35|432.45|435.15|432.25|8
1726805180000|2024-09-20 04:06:20|435.3|432.4|435.45|432.55|435.45|432.55|435.2|432.3|6
1726805190000|2024-09-20 04:06:30|435.4|432.5|435.55|432.65|435.55|432.65|435.4|432.5|3
1726805200000|2024-09-20 04:06:40|435.7|432.8|436.2|433.3|436.2|433.3|435.7|432.8|8
1726805210000|2024-09-20 04:06:50|436|433.1|436|433.1|436|433.1|436|433.1|1
1726805220000|2024-09-20 04:07:00|435.9|433|435.9|433|435.9|433|435.8|432.9|4
1726805230000|2024-09-20 04:07:10|435.95|433.05|436|433.1|436|433.1|435.95|433.05|2
1726805240000|2024-09-20 04:07:20|436.05|433.15|436.2|433.3|436.2|433.3|436.05|433.15|3
1726805250000|2024-09-20 04:07:30|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1726805260000|2024-09-20 04:07:40|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1726805270000|2024-09-20 04:07:50|436.25|433.35|436.3|433.4|436.3|433.4|436.25|433.35|2
1726805280000|2024-09-20 04:08:00|436.2|433.3|436.4|433.5|436.4|433.5|436.2|433.3|4
1726805290000|2024-09-20 04:08:10|436.5|433.6|436.97|434.07|437|434.1|436.5|433.6|10
1726805300000|2024-09-20 04:08:20|437.09|434.19|436.9|434|437.1|434.2|436.9|434|9
1726805310000|2024-09-20 04:08:30|436.75|433.85|436.95|434.05|436.95|434.05|436.7|433.8|6
1726805320000|2024-09-20 04:08:40|436.8|433.9|437.2|434.3|437.2|434.3|436.8|433.9|5
1726805330000|2024-09-20 04:08:50|437.25|434.35|437.4|434.5|437.4|434.5|437.25|434.35|3
1726805340000|2024-09-20 04:09:00|437.45|434.55|437.5|434.6|437.55|434.65|437.45|434.55|3
1726805350000|2024-09-20 04:09:10|437.6|434.7|437.95|435.05|437.95|435.05|437.6|434.7|4
1726805360000|2024-09-20 04:09:20|437.9|435|438|435.1|438|435.1|437.7|434.8|12
1726805370000|2024-09-20 04:09:30|437.97|435.07|438.1|435.2|438.1|435.2|437.97|435.07|4
1726805380000|2024-09-20 04:09:40|438|435.1|437.85|434.95|438.1|435.2|437.85|434.95|5
1726805390000|2024-09-20 04:09:50|437.9|435|438.1|435.2|438.15|435.25|437.9|435|6
1726805400000|2024-09-20 04:10:00|438|435.1|437.8|434.9|438|435.1|437.8|434.9|6
1726805410000|2024-09-20 04:10:10|437.7|434.8|437.75|434.85|437.9|435|437.7|434.8|4
1726805420000|2024-09-20 04:10:20|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1726805430000|2024-09-20 04:10:30|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1726805440000|2024-09-20 04:10:40|437.7|434.8|437.85|434.95|438|435.1|437.7|434.8|9
1726805450000|2024-09-20 04:10:50|437.95|435.05|438.05|435.15|438.05|435.15|437.95|435.05|3
1726805460000|2024-09-20 04:11:00|438|435.1|438.2|435.3|438.2|435.3|438|435.1|4
1726805470000|2024-09-20 04:11:10|438.1|435.2|438|435.1|438.1|435.2|437.8|434.9|7
1726805480000|2024-09-20 04:11:20|438.05|435.15|438.1|435.2|438.1|435.2|438.05|435.15|2
1726805500000|2024-09-20 04:11:40|438.2|435.3|438.4|435.5|438.4|435.5|438.2|435.3|3
1726805510000|2024-09-20 04:11:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726805520000|2024-09-20 04:12:00|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726805530000|2024-09-20 04:12:10|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726805540000|2024-09-20 04:12:20|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1726805550000|2024-09-20 04:12:30|438.05|435.15|438.05|435.15|438.1|435.2|438.05|435.15|3
1726805560000|2024-09-20 04:12:40|438.1|435.2|438.05|435.15|438.1|435.2|438.05|435.15|2
1726805570000|2024-09-20 04:12:50|437.9|435|437.5|434.6|437.9|435|437.5|434.6|5
1726805580000|2024-09-20 04:13:00|437.4|434.5|437.3|434.4|437.4|434.5|437.2|434.3|5
1726805590000|2024-09-20 04:13:10|437.2|434.3|437.4|434.5|437.4|434.5|437.2|434.3|6
1726805600000|2024-09-20 04:13:20|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|2
1726805610000|2024-09-20 04:13:30|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1726805620000|2024-09-20 04:13:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1726805630000|2024-09-20 04:13:50|437.55|434.65|437.8|434.9|437.8|434.9|437.55|434.65|6
1726805650000|2024-09-20 04:14:10|437.6|434.7|437.4|434.5|437.6|434.7|437.4|434.5|4
1726805660000|2024-09-20 04:14:20|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|4
1726805670000|2024-09-20 04:14:30|437.6|434.7|437.65|434.75|437.7|434.8|437.6|434.7|4
1726805680000|2024-09-20 04:14:40|437.6|434.7|437.8|434.9|437.8|434.9|437.5|434.6|6
1726805690000|2024-09-20 04:14:50|437.85|434.95|437.75|434.85|437.85|434.95|437.75|434.85|3
1726805700000|2024-09-20 04:15:00|437.7|434.8|437.7|434.8|437.7|434.8|437.5|434.6|6
1726805710000|2024-09-20 04:15:10|437.6|434.7|437.8|434.9|437.8|434.9|437.5|434.6|10
1726805720000|2024-09-20 04:15:20|437.75|434.85|437.65|434.75|437.75|434.85|437.65|434.75|3
1726805730000|2024-09-20 04:15:30|437.6|434.7|437.35|434.45|437.6|434.7|437.3|434.4|7
1726805740000|2024-09-20 04:15:40|437.4|434.5|437.65|434.75|437.7|434.8|437.3|434.4|9
1726805750000|2024-09-20 04:15:50|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1726805760000|2024-09-20 04:16:00|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1726805770000|2024-09-20 04:16:10|437.7|434.8|437.5|434.6|437.7|434.8|437.5|434.6|3
1726805780000|2024-09-20 04:16:20|437.55|434.65|437.5|434.6|437.6|434.7|437.5|434.6|4
1726805790000|2024-09-20 04:16:30|437.55|434.65|437.8|434.9|437.8|434.9|437.55|434.65|6
1726805800000|2024-09-20 04:16:40|437.75|434.85|437.55|434.65|437.75|434.85|437.55|434.65|4
1726805820000|2024-09-20 04:17:00|437.5|434.6|437.7|434.8|437.7|434.8|437.5|434.6|5
1726805830000|2024-09-20 04:17:10|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1726805840000|2024-09-20 04:17:20|437.8|434.9|438|435.1|438.1|435.2|437.8|434.9|4
1726805850000|2024-09-20 04:17:30|437.95|435.05|437.95|435.05|437.95|435.05|437.9|435|5
1726805860000|2024-09-20 04:17:40|437.9|435|437.8|434.9|437.9|435|437.8|434.9|2
1726805870000|2024-09-20 04:17:50|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|2
1726805880000|2024-09-20 04:18:00|437.75|434.85|437.75|434.85|437.75|434.85|437.7|434.8|3
1726805890000|2024-09-20 04:18:10|437.8|434.9|437.7|434.8|437.8|434.9|437.7|434.8|2
1726805900000|2024-09-20 04:18:20|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1726805910000|2024-09-20 04:18:30|437.7|434.8|437.65|434.75|437.7|434.8|437.6|434.7|3
1726805920000|2024-09-20 04:18:40|437.6|434.7|437.5|434.6|437.6|434.7|437.35|434.45|6
1726805930000|2024-09-20 04:18:50|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1726805940000|2024-09-20 04:19:00|437.45|434.55|437.5|434.6|437.55|434.65|437.45|434.55|4
1726805950000|2024-09-20 04:19:10|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1726805960000|2024-09-20 04:19:20|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1726805970000|2024-09-20 04:19:30|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1726805980000|2024-09-20 04:19:40|437.45|434.55|437.15|434.25|437.45|434.55|437.1|434.2|4
1726805990000|2024-09-20 04:19:50|437.1|434.2|437.2|434.3|437.2|434.3|437.1|434.2|5
1726806000000|2024-09-20 04:20:00|437.15|434.25|437.3|434.4|437.3|434.4|437.15|434.25|3
1726806010000|2024-09-20 04:20:10|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1726806030000|2024-09-20 04:20:30|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1726806040000|2024-09-20 04:20:40|437|434.1|436.85|433.95|437|434.1|436.8|433.9|3
1726806050000|2024-09-20 04:20:50|436.8|433.9|436.8|433.9|436.85|433.95|436.8|433.9|3
1726806070000|2024-09-20 04:21:10|436.85|433.95|436.95|434.05|436.95|434.05|436.85|433.95|3
1726806080000|2024-09-20 04:21:20|436.9|434|436.7|433.8|436.9|434|436.7|433.8|3
1726806090000|2024-09-20 04:21:30|436.5|433.6|436.5|433.6|436.5|433.6|436.48|433.58|3
1726806100000|2024-09-20 04:21:40|436.4|433.5|436.15|433.25|436.4|433.5|436.15|433.25|5
1726806110000|2024-09-20 04:21:50|435.95|433.05|436.2|433.3|436.2|433.3|435.9|433|8
1726806120000|2024-09-20 04:22:00|436.1|433.2|435.85|432.95|436.1|433.2|435.7|432.8|5
1726806130000|2024-09-20 04:22:10|435.9|433|436.25|433.35|436.25|433.35|435.9|433|7
1726806140000|2024-09-20 04:22:20|436.3|433.4|436.5|433.6|436.5|433.6|436.25|433.35|4
1726806160000|2024-09-20 04:22:40|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1726806170000|2024-09-20 04:22:50|436.5|433.6|436.75|433.85|436.75|433.85|436.5|433.6|6
1726806180000|2024-09-20 04:23:00|436.85|433.95|436.88|433.98|436.93|434.03|436.83|433.93|4
1726806190000|2024-09-20 04:23:10|436.78|433.88|436.78|433.88|436.78|433.88|436.78|433.88|1
1726806200000|2024-09-20 04:23:20|436.73|433.83|436.45|433.55|436.73|433.83|436.4|433.5|3
1726806210000|2024-09-20 04:23:30|436.25|433.35|436.25|433.35|436.25|433.35|436.25|433.35|1
1726806220000|2024-09-20 04:23:40|436.3|433.4|436.25|433.35|436.35|433.45|436.15|433.25|5
1726806230000|2024-09-20 04:23:50|436.1|433.2|436.2|433.3|436.25|433.35|436.1|433.2|6
1726806240000|2024-09-20 04:24:00|436.15|433.25|436.5|433.6|436.5|433.6|436.15|433.25|5
1726806250000|2024-09-20 04:24:10|436.45|433.55|436.5|433.6|436.5|433.6|436.45|433.55|2
1726806260000|2024-09-20 04:24:20|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1726806270000|2024-09-20 04:24:30|436.3|433.4|436.4|433.5|436.4|433.5|436.3|433.4|3
1726806280000|2024-09-20 04:24:40|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|2
1726806290000|2024-09-20 04:24:50|436.15|433.25|436.1|433.2|436.15|433.25|436.1|433.2|2
1726806300000|2024-09-20 04:25:00|436.15|433.25|436.1|433.2|436.15|433.25|436.1|433.2|2
1726806310000|2024-09-20 04:25:10|436.05|433.15|436.05|433.15|436.1|433.2|436.05|433.15|3
1726806320000|2024-09-20 04:25:20|436.1|433.2|436.1|433.2|436.1|433.2|436|433.1|6
1726806330000|2024-09-20 04:25:30|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1726806340000|2024-09-20 04:25:40|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726806350000|2024-09-20 04:25:50|435.8|432.9|436.3|433.4|436.3|433.4|435.8|432.9|4
1726806360000|2024-09-20 04:26:00|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1726806370000|2024-09-20 04:26:10|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726806380000|2024-09-20 04:26:20|436.3|433.4|436.2|433.3|436.3|433.4|436.2|433.3|2
1726806390000|2024-09-20 04:26:30|436.1|433.2|436.2|433.3|436.2|433.3|436.1|433.2|3
1726806400000|2024-09-20 04:26:40|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1726806410000|2024-09-20 04:26:50|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1726806460000|2024-09-20 04:27:40|436.25|433.35|436.25|433.35|436.3|433.4|436.25|433.35|3
1726806480000|2024-09-20 04:28:00|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|2
1726806490000|2024-09-20 04:28:10|436.2|433.3|436.2|433.3|436.25|433.35|436.2|433.3|3
1726806500000|2024-09-20 04:28:20|436.25|433.35|436.35|433.45|436.35|433.45|436.2|433.3|4
1726806510000|2024-09-20 04:28:30|436.3|433.4|436.3|433.4|436.35|433.45|436.3|433.4|3
1726806520000|2024-09-20 04:28:40|436.35|433.45|436.3|433.4|436.35|433.45|436.3|433.4|4
1726806530000|2024-09-20 04:28:50|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1726806540000|2024-09-20 04:29:00|436.65|433.75|436.7|433.8|436.7|433.8|436.6|433.7|4
1726806560000|2024-09-20 04:29:20|436.75|433.85|436.75|433.85|436.8|433.9|436.75|433.85|3
1726806580000|2024-09-20 04:29:40|436.8|433.9|437.05|434.15|437.1|434.2|436.8|433.9|4
1726806590000|2024-09-20 04:29:50|437.1|434.2|437.2|434.3|437.2|434.3|437.05|434.15|4
1726806600000|2024-09-20 04:30:00|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1726806610000|2024-09-20 04:30:10|437.05|434.15|437.2|434.3|437.2|434.3|437|434.1|6
1726806620000|2024-09-20 04:30:20|437.15|434.25|436.95|434.05|437.15|434.25|436.95|434.05|3
1726806630000|2024-09-20 04:30:30|436.9|434|436.9|434|436.9|434|436.9|434|1
1726806640000|2024-09-20 04:30:40|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1726806650000|2024-09-20 04:30:50|436.85|433.95|436.9|434|436.9|434|436.85|433.95|2
1726806660000|2024-09-20 04:31:00|436.85|433.95|437|434.1|437|434.1|436.85|433.95|4
1726806670000|2024-09-20 04:31:10|437.05|434.15|437|434.1|437.05|434.15|437|434.1|2
1726806680000|2024-09-20 04:31:20|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1726806690000|2024-09-20 04:31:30|436.97|434.07|436.75|433.85|436.97|434.07|436.75|433.85|4
1726806700000|2024-09-20 04:31:40|436.7|433.8|436.7|433.8|436.7|433.8|436.65|433.75|3
1726806710000|2024-09-20 04:31:50|436.65|433.75|436.5|433.6|436.65|433.75|436.5|433.6|2
1726806720000|2024-09-20 04:32:00|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1726806730000|2024-09-20 04:32:10|436.5|433.6|436.4|433.5|436.5|433.6|436.4|433.5|3
1726806740000|2024-09-20 04:32:20|436.45|433.55|436.45|433.55|436.5|433.6|436.45|433.55|3
1726806770000|2024-09-20 04:32:50|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1726806780000|2024-09-20 04:33:00|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726806790000|2024-09-20 04:33:10|436.45|433.55|436.55|433.65|436.6|433.7|436.45|433.55|3
1726806800000|2024-09-20 04:33:20|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1726806810000|2024-09-20 04:33:30|436.65|433.75|436.65|433.75|436.65|433.75|436.6|433.7|3
1726806820000|2024-09-20 04:33:40|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1726806830000|2024-09-20 04:33:50|436.45|433.55|436.45|433.55|436.5|433.6|436.45|433.55|5
1726806840000|2024-09-20 04:34:00|436.5|433.6|436.5|433.6|436.5|433.6|436.45|433.55|7
1726806860000|2024-09-20 04:34:20|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1726806870000|2024-09-20 04:34:30|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726806900000|2024-09-20 04:35:00|436.3|433.4|436.35|433.45|436.35|433.45|436.3|433.4|2
1726806940000|2024-09-20 04:35:40|435.9|433|435.75|432.85|435.9|433|435.75|432.85|2
1726806950000|2024-09-20 04:35:50|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726806960000|2024-09-20 04:36:00|435.85|432.95|435.9|433|435.95|433.05|435.85|432.95|3
1726806970000|2024-09-20 04:36:10|435.8|432.9|435.85|432.95|435.85|432.95|435.8|432.9|2
1726806980000|2024-09-20 04:36:20|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726807020000|2024-09-20 04:37:00|435.75|432.85|435.7|432.8|435.75|432.85|435.7|432.8|2
1726807030000|2024-09-20 04:37:10|435.75|432.85|435.8|432.9|435.9|433|435.75|432.85|3
1726807040000|2024-09-20 04:37:20|435.85|432.95|435.95|433.05|436|433.1|435.85|432.95|5
1726807050000|2024-09-20 04:37:30|435.85|432.95|435.7|432.8|435.85|432.95|435.7|432.8|3
1726807060000|2024-09-20 04:37:40|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1726807070000|2024-09-20 04:37:50|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726807080000|2024-09-20 04:38:00|435.75|432.85|435.9|433|435.9|433|435.75|432.85|2
1726807090000|2024-09-20 04:38:10|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726807100000|2024-09-20 04:38:20|435.9|433|436.1|433.2|436.1|433.2|435.9|433|3
1726807110000|2024-09-20 04:38:30|436|433.1|436|433.1|436|433.1|436|433.1|1
1726807120000|2024-09-20 04:38:40|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1726807130000|2024-09-20 04:38:50|436.05|433.15|436.05|433.15|436.1|433.2|436.05|433.15|3
1726807150000|2024-09-20 04:39:10|436.1|433.2|436.2|433.3|436.2|433.3|436.1|433.2|3
1726807170000|2024-09-20 04:39:30|436.25|433.35|436.65|433.75|436.7|433.8|436.25|433.35|6
1726807180000|2024-09-20 04:39:40|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1726807200000|2024-09-20 04:40:00|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1726807210000|2024-09-20 04:40:10|436.9|434|436.9|434|436.9|434|436.9|434|1
1726807220000|2024-09-20 04:40:20|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1726807230000|2024-09-20 04:40:30|436.85|433.95|436.7|433.8|436.85|433.95|436.6|433.7|4
1726807240000|2024-09-20 04:40:40|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1726807250000|2024-09-20 04:40:50|436.75|433.85|436.9|434|436.9|434|436.75|433.85|3
1726807260000|2024-09-20 04:41:00|437|434.1|436.95|434.05|437|434.1|436.95|434.05|2
1726807270000|2024-09-20 04:41:10|437|434.1|436.95|434.05|437|434.1|436.95|434.05|2
1726807280000|2024-09-20 04:41:20|436.9|434|436.8|433.9|436.9|434|436.75|433.85|3
1726807810000|2024-09-20 04:50:10|437.6|434.7|438.35|435.45|438.35|435.45|437.6|434.7|3
1726807820000|2024-09-20 04:50:20|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726807830000|2024-09-20 04:50:30|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726807840000|2024-09-20 04:50:40|438.48|435.58|438.48|435.58|438.48|435.58|438.48|435.58|1
1726807850000|2024-09-20 04:50:50|438.47|435.57|438.45|435.55|438.5|435.6|438.32|435.42|6
1726807860000|2024-09-20 04:51:00|438.4|435.5|438.6|435.7|438.6|435.7|438.4|435.5|4
1726807920000|2024-09-20 04:52:00|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726807930000|2024-09-20 04:52:10|438.6|435.7|438.8|435.9|438.8|435.9|438.6|435.7|2
1726807940000|2024-09-20 04:52:20|438.7|435.8|438.6|435.7|438.7|435.8|438.6|435.7|2
1726807950000|2024-09-20 04:52:30|438.65|435.75|438.8|435.9|438.8|435.9|438.65|435.75|4
1726807960000|2024-09-20 04:52:40|438.85|435.95|439.2|436.3|439.2|436.3|438.85|435.95|6
1726807970000|2024-09-20 04:52:50|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726807980000|2024-09-20 04:53:00|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726808100000|2024-09-20 04:55:00|438.95|436.05|438.6|435.7|438.95|436.05|438.5|435.6|3
1726808120000|2024-09-20 04:55:20|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726808130000|2024-09-20 04:55:30|438.5|435.6|438.4|435.5|438.5|435.6|438.4|435.5|5
1726808140000|2024-09-20 04:55:40|438.5|435.6|438.4|435.5|438.5|435.6|438.4|435.5|3
1726808150000|2024-09-20 04:55:50|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726808160000|2024-09-20 04:56:00|438.3|435.4|438.4|435.5|438.4|435.5|438.3|435.4|3
1726808170000|2024-09-20 04:56:10|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726808180000|2024-09-20 04:56:20|438.3|435.4|438.25|435.35|438.3|435.4|438.15|435.25|4
1726808190000|2024-09-20 04:56:30|438.3|435.4|438.1|435.2|438.3|435.4|438.05|435.15|4
1726808210000|2024-09-20 04:56:50|438.2|435.3|438.5|435.6|438.5|435.6|438.2|435.3|4
1726808220000|2024-09-20 04:57:00|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726808230000|2024-09-20 04:57:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726808270000|2024-09-20 04:57:50|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|2
1726808280000|2024-09-20 04:58:00|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726808300000|2024-09-20 04:58:20|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726808340000|2024-09-20 04:59:00|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726808360000|2024-09-20 04:59:20|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|2
1726808400000|2024-09-20 05:00:00|438.5|435.6|438.55|435.65|438.55|435.65|438.5|435.6|2
1726808410000|2024-09-20 05:00:10|438.6|435.7|438.95|436.05|438.95|436.05|438.6|435.7|7
1726808420000|2024-09-20 05:00:20|439|436.1|439.05|436.15|439.05|436.15|439|436.1|4
1726808440000|2024-09-20 05:00:40|439.1|436.2|439.25|436.35|439.25|436.35|439.1|436.2|7
1726808450000|2024-09-20 05:00:50|439.2|436.3|439.05|436.15|439.2|436.3|439.05|436.15|3
1726808460000|2024-09-20 05:01:00|439|436.1|438.95|436.05|439|436.1|438.95|436.05|2
1726808470000|2024-09-20 05:01:10|438.9|436|438.9|436|438.9|436|438.9|436|1
1726808480000|2024-09-20 05:01:20|438.95|436.05|438.95|436.05|438.95|436.05|438.9|436|3
1726808490000|2024-09-20 05:01:30|438.9|436|439|436.1|439|436.1|438.9|436|3
1726808500000|2024-09-20 05:01:40|438.95|436.05|439|436.1|439.05|436.15|438.95|436.05|6
1726808520000|2024-09-20 05:02:00|438.85|435.95|438.7|435.8|438.85|435.95|438.7|435.8|3
1726808530000|2024-09-20 05:02:10|438.75|435.85|438.9|436|438.9|436|438.75|435.85|3
1726808540000|2024-09-20 05:02:20|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726808560000|2024-09-20 05:02:40|439|436.1|439.1|436.2|439.1|436.2|439|436.1|2
1726808590000|2024-09-20 05:03:10|439.15|436.25|439.35|436.45|439.35|436.45|439.15|436.25|4
1726808610000|2024-09-20 05:03:30|439.3|436.4|439.35|436.45|439.35|436.45|439.3|436.4|2
1726808630000|2024-09-20 05:03:50|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726808650000|2024-09-20 05:04:10|439.35|436.45|439.3|436.4|439.35|436.45|439.3|436.4|2
1726808660000|2024-09-20 05:04:20|439.25|436.35|439.25|436.35|439.25|436.35|439.2|436.3|3
1726808670000|2024-09-20 05:04:30|439.2|436.3|439.2|436.3|439.25|436.35|439.2|436.3|3
1726808730000|2024-09-20 05:05:30|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726808740000|2024-09-20 05:05:40|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|2
1726808750000|2024-09-20 05:05:50|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1726808760000|2024-09-20 05:06:00|439.25|436.35|439.4|436.5|439.4|436.5|439.25|436.35|4
1726808770000|2024-09-20 05:06:10|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1726808780000|2024-09-20 05:06:20|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726808800000|2024-09-20 05:06:40|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726808820000|2024-09-20 05:07:00|439.25|436.35|439.2|436.3|439.25|436.35|439.2|436.3|2
1726808830000|2024-09-20 05:07:10|439.15|436.25|439.15|436.25|439.2|436.3|439.15|436.25|3
1726808850000|2024-09-20 05:07:30|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726808860000|2024-09-20 05:07:40|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1726808880000|2024-09-20 05:08:00|439.1|436.2|439.25|436.35|439.25|436.35|439.1|436.2|3
1726808890000|2024-09-20 05:08:10|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726808900000|2024-09-20 05:08:20|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726808910000|2024-09-20 05:08:30|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726808940000|2024-09-20 05:09:00|439.05|436.15|439.1|436.2|439.1|436.2|439.05|436.15|2
1726808960000|2024-09-20 05:09:20|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|2
1726808980000|2024-09-20 05:09:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1726809030000|2024-09-20 05:10:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1726809040000|2024-09-20 05:10:40|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1726809050000|2024-09-20 05:10:50|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726809110000|2024-09-20 05:11:50|438.5|435.6|438.35|435.45|438.5|435.6|438.35|435.45|3
1726809140000|2024-09-20 05:12:20|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726809150000|2024-09-20 05:12:30|438.45|435.55|438.55|435.65|438.55|435.65|438.45|435.55|3
1726809170000|2024-09-20 05:12:50|438.5|435.6|438.6|435.7|438.6|435.7|438.5|435.6|3
1726809180000|2024-09-20 05:13:00|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726809190000|2024-09-20 05:13:10|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726809210000|2024-09-20 05:13:30|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726809220000|2024-09-20 05:13:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726809240000|2024-09-20 05:14:00|438.7|435.8|438.75|435.85|438.75|435.85|438.7|435.8|2
1726809250000|2024-09-20 05:14:10|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1726809260000|2024-09-20 05:14:20|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1726809560000|2024-09-20 05:19:20|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726809570000|2024-09-20 05:19:30|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726809590000|2024-09-20 05:19:50|439.5|436.6|439.7|436.8|439.7|436.8|439.5|436.6|4
1726809600000|2024-09-20 05:20:00|439.6|436.7|439.6|436.7|439.6|436.7|439.55|436.65|3
1726809620000|2024-09-20 05:20:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726809640000|2024-09-20 05:20:40|439.8|436.9|439.75|436.85|439.8|436.9|439.75|436.85|2
1726809660000|2024-09-20 05:21:00|439.7|436.8|439.8|436.9|439.8|436.9|439.7|436.8|2
1726809680000|2024-09-20 05:21:20|439.9|437|439.9|437|439.9|437|439.9|437|1
1726809690000|2024-09-20 05:21:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726809700000|2024-09-20 05:21:40|439.79|436.89|439.35|436.45|439.79|436.89|439.35|436.45|5
1726809710000|2024-09-20 05:21:50|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726809720000|2024-09-20 05:22:00|439.35|436.45|439.4|436.5|439.4|436.5|439.3|436.4|4
1726809760000|2024-09-20 05:22:40|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726809780000|2024-09-20 05:23:00|439.35|436.45|439.15|436.25|439.35|436.45|439.15|436.25|4
1726809790000|2024-09-20 05:23:10|439.1|436.2|438.9|436|439.1|436.2|438.9|436|2
1726809800000|2024-09-20 05:23:20|438.85|435.95|438.6|435.7|438.85|435.95|438.6|435.7|5
1726809810000|2024-09-20 05:23:30|438.65|435.75|438.6|435.7|438.65|435.75|438.6|435.7|2
1726809820000|2024-09-20 05:23:40|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726809830000|2024-09-20 05:23:50|438.55|435.65|438.6|435.7|438.6|435.7|438.55|435.65|2
1726809840000|2024-09-20 05:24:00|438.65|435.75|438.8|435.9|438.8|435.9|438.65|435.75|4
1726809850000|2024-09-20 05:24:10|438.9|436|438.95|436.05|438.95|436.05|438.9|436|2
1726809860000|2024-09-20 05:24:20|439|436.1|438.9|436|439|436.1|438.9|436|2
1726809870000|2024-09-20 05:24:30|438.85|435.95|438.75|435.85|438.85|435.95|438.75|435.85|4
1726809880000|2024-09-20 05:24:40|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|2
1726809900000|2024-09-20 05:25:00|438.55|435.65|438.6|435.7|438.6|435.7|438.5|435.6|4
1726809910000|2024-09-20 05:25:10|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726809920000|2024-09-20 05:25:20|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|3
1726809930000|2024-09-20 05:25:30|438.75|435.85|438.9|436|438.9|436|438.75|435.85|3
1726809940000|2024-09-20 05:25:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1726809950000|2024-09-20 05:25:50|438.9|436|438.9|436|438.9|436|438.9|436|1
1726809960000|2024-09-20 05:26:00|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1726809970000|2024-09-20 05:26:10|438.8|435.9|438.9|436|438.9|436|438.8|435.9|3
1726809980000|2024-09-20 05:26:20|438.95|436.05|439|436.1|439|436.1|438.95|436.05|2
1726809990000|2024-09-20 05:26:30|439.05|436.15|439.4|436.5|439.4|436.5|439.05|436.15|3
1726810000000|2024-09-20 05:26:40|439.35|436.45|439.3|436.4|439.35|436.45|439.25|436.35|4
1726810010000|2024-09-20 05:26:50|439.4|436.5|439.35|436.45|439.4|436.5|439.35|436.45|2
1726810020000|2024-09-20 05:27:00|439.4|436.5|439.35|436.45|439.4|436.5|439.35|436.45|4
1726810030000|2024-09-20 05:27:10|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726810050000|2024-09-20 05:27:30|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1726810060000|2024-09-20 05:27:40|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726810080000|2024-09-20 05:28:00|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726810090000|2024-09-20 05:28:10|439.15|436.25|439.35|436.45|439.35|436.45|439.15|436.25|5
1726810110000|2024-09-20 05:28:30|439.3|436.4|439.25|436.35|439.3|436.4|439.25|436.35|2
1726810130000|2024-09-20 05:28:50|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726810140000|2024-09-20 05:29:00|439.2|436.3|439.15|436.25|439.2|436.3|439.15|436.25|2
1726810160000|2024-09-20 05:29:20|439.25|436.35|439.25|436.35|439.25|436.35|439.2|436.3|3
1726810170000|2024-09-20 05:29:30|439.1|436.2|439.05|436.15|439.1|436.2|439.05|436.15|2
1726810180000|2024-09-20 05:29:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1726810190000|2024-09-20 05:29:50|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726810200000|2024-09-20 05:30:00|439|436.1|439|436.1|439|436.1|439|436.1|1
1726810220000|2024-09-20 05:30:20|439.05|436.15|439|436.1|439.05|436.15|439|436.1|2
1726810240000|2024-09-20 05:30:40|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1726810250000|2024-09-20 05:30:50|439.1|436.2|439.2|436.3|439.2|436.3|439.1|436.2|2
1726810260000|2024-09-20 05:31:00|439.25|436.35|439.3|436.4|439.3|436.4|439.2|436.3|4
1726810270000|2024-09-20 05:31:10|439.2|436.3|439.3|436.4|439.3|436.4|439.15|436.25|5
1726810280000|2024-09-20 05:31:20|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726810290000|2024-09-20 05:31:30|439.19|436.29|438.95|436.05|439.19|436.29|438.95|436.05|2
1726810300000|2024-09-20 05:31:40|438.85|435.95|438.75|435.85|438.85|435.95|438.75|435.85|3
1726810320000|2024-09-20 05:32:00|438.7|435.8|438.6|435.7|438.7|435.8|438.6|435.7|2
1726810330000|2024-09-20 05:32:10|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726810340000|2024-09-20 05:32:20|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|3
1726810350000|2024-09-20 05:32:30|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726810360000|2024-09-20 05:32:40|438.3|435.4|438.45|435.55|438.45|435.55|438.3|435.4|4
1726810370000|2024-09-20 05:32:50|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726810380000|2024-09-20 05:33:00|438.4|435.5|438.55|435.65|438.55|435.65|438.4|435.5|7
1726810390000|2024-09-20 05:33:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726810410000|2024-09-20 05:33:30|438.55|435.65|438.75|435.85|438.75|435.85|438.55|435.65|7
1726810420000|2024-09-20 05:33:40|438.85|435.95|438.7|435.8|438.85|435.95|438.7|435.8|5
1726810430000|2024-09-20 05:33:50|438.75|435.85|438.7|435.8|438.75|435.85|438.6|435.7|6
1726810440000|2024-09-20 05:34:00|438.65|435.75|438.6|435.7|438.65|435.75|438.6|435.7|2
1726810450000|2024-09-20 05:34:10|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726810460000|2024-09-20 05:34:20|438.6|435.7|438.55|435.65|438.65|435.75|438.55|435.65|6
1726810470000|2024-09-20 05:34:30|438.6|435.7|438.7|435.8|438.75|435.85|438.6|435.7|4
1726810490000|2024-09-20 05:34:50|438.65|435.75|438.6|435.7|438.7|435.8|438.6|435.7|4
1726810500000|2024-09-20 05:35:00|438.45|435.55|438.4|435.5|438.45|435.55|438.4|435.5|2
1726810520000|2024-09-20 05:35:20|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726810540000|2024-09-20 05:35:40|438.4|435.5|438.4|435.5|438.4|435.5|438.35|435.45|5
1726810560000|2024-09-20 05:36:00|438.45|435.55|438.25|435.35|438.45|435.55|438.2|435.3|5
1726810570000|2024-09-20 05:36:10|438.2|435.3|438.2|435.3|438.25|435.35|438.2|435.3|5
1726810580000|2024-09-20 05:36:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1726810590000|2024-09-20 05:36:30|438.1|435.2|438.05|435.15|438.1|435.2|438.05|435.15|2
1726810600000|2024-09-20 05:36:40|438|435.1|438|435.1|438|435.1|438|435.1|1
1726810610000|2024-09-20 05:36:50|438.05|435.15|438.04|435.14|438.15|435.25|438.04|435.14|6
1726810620000|2024-09-20 05:37:00|437.94|435.04|437.95|435.05|437.95|435.05|437.85|434.95|5
1726810630000|2024-09-20 05:37:10|438|435.1|438.15|435.25|438.15|435.25|438|435.1|4
1726810640000|2024-09-20 05:37:20|438.2|435.3|438.25|435.35|438.25|435.35|438.2|435.3|2
1726810650000|2024-09-20 05:37:30|438.3|435.4|438.25|435.35|438.3|435.4|438.2|435.3|6
1726810660000|2024-09-20 05:37:40|438.3|435.4|438.45|435.55|438.45|435.55|438.3|435.4|4
1726810670000|2024-09-20 05:37:50|438.5|435.6|438.45|435.55|438.55|435.65|438.45|435.55|4
1726810680000|2024-09-20 05:38:00|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|2
1726810700000|2024-09-20 05:38:20|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726810710000|2024-09-20 05:38:30|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726810740000|2024-09-20 05:39:00|438.25|435.35|438.25|435.35|438.25|435.35|438.2|435.3|3
1726810750000|2024-09-20 05:39:10|438.3|435.4|438.35|435.45|438.35|435.45|438.3|435.4|2
1726810760000|2024-09-20 05:39:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726810800000|2024-09-20 05:40:00|438.45|435.55|438.3|435.4|438.45|435.55|438.3|435.4|3
1726810810000|2024-09-20 05:40:10|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|2
1726810820000|2024-09-20 05:40:20|438.25|435.35|437.95|435.05|438.25|435.35|437.9|435|5
1726810830000|2024-09-20 05:40:30|437.9|435|437.95|435.05|437.95|435.05|437.9|435|2
1726810840000|2024-09-20 05:40:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1726810850000|2024-09-20 05:40:50|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726810900000|2024-09-20 05:41:40|437.3|434.4|437.25|434.35|437.3|434.4|437.25|434.35|2
1726810910000|2024-09-20 05:41:50|437.3|434.4|437.25|434.35|437.3|434.4|437.25|434.35|2
1726810920000|2024-09-20 05:42:00|437.15|434.25|437.05|434.15|437.2|434.3|437|434.1|5
1726810930000|2024-09-20 05:42:10|437.1|434.2|436.9|434|437.15|434.25|436.9|434|6
1726810940000|2024-09-20 05:42:20|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|2
1726810950000|2024-09-20 05:42:30|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1726810960000|2024-09-20 05:42:40|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1726810980000|2024-09-20 05:43:00|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1726810990000|2024-09-20 05:43:10|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1726811000000|2024-09-20 05:43:20|436.9|434|436.8|433.9|436.9|434|436.8|433.9|3
1726811010000|2024-09-20 05:43:30|436.85|433.95|436.85|433.95|436.85|433.95|436.8|433.9|7
1726811030000|2024-09-20 05:43:50|436.8|433.9|436.75|433.85|436.8|433.9|436.75|433.85|2
1726811040000|2024-09-20 05:44:00|436.8|433.9|436.85|433.95|436.85|433.95|436.75|433.85|4
1726811050000|2024-09-20 05:44:10|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1726811070000|2024-09-20 05:44:30|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1726811080000|2024-09-20 05:44:40|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1726811090000|2024-09-20 05:44:50|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1726811110000|2024-09-20 05:45:10|436.35|433.45|436.4|433.5|436.4|433.5|436.35|433.45|2
1726811120000|2024-09-20 05:45:20|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1726811130000|2024-09-20 05:45:30|436.1|433.2|436.05|433.15|436.15|433.25|436.05|433.15|8
1726811140000|2024-09-20 05:45:40|436.1|433.2|436|433.1|436.1|433.2|436|433.1|3
1726811150000|2024-09-20 05:45:50|436.05|433.15|436.15|433.25|436.15|433.25|436.05|433.15|5
1726811160000|2024-09-20 05:46:00|436.1|433.2|436.25|433.35|436.25|433.35|436.1|433.2|4
1726811310000|2024-09-20 05:48:30|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1726811320000|2024-09-20 05:48:40|437.2|434.3|437.3|434.4|437.3|434.4|437.2|434.3|9
1726811330000|2024-09-20 05:48:50|437.35|434.45|437.35|434.45|437.35|434.45|437.3|434.4|3
1726811340000|2024-09-20 05:49:00|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1726811350000|2024-09-20 05:49:10|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1726811360000|2024-09-20 05:49:20|437.3|434.4|437.35|434.45|437.35|434.45|437.3|434.4|2
1726811370000|2024-09-20 05:49:30|437.3|434.4|437.3|434.4|437.35|434.45|437.3|434.4|5
1726811380000|2024-09-20 05:49:40|437.35|434.45|437.3|434.4|437.35|434.45|437.3|434.4|4
1726811390000|2024-09-20 05:49:50|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1726811400000|2024-09-20 05:50:00|437.2|434.3|437.4|434.5|437.4|434.5|437.2|434.3|4
1726811410000|2024-09-20 05:50:10|437.45|434.55|437.5|434.6|437.55|434.65|437.45|434.55|8
1726811420000|2024-09-20 05:50:20|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|4
1726811430000|2024-09-20 05:50:30|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1726811440000|2024-09-20 05:50:40|437.45|434.55|437.35|434.45|437.45|434.55|437.25|434.35|5
1726811460000|2024-09-20 05:51:00|437.4|434.5|437.5|434.6|437.55|434.65|437.4|434.5|5
1726811470000|2024-09-20 05:51:10|437.55|434.65|437.55|434.65|437.55|434.65|437.5|434.6|3
1726811480000|2024-09-20 05:51:20|437.5|434.6|437.4|434.5|437.5|434.6|437.4|434.5|7
1726811490000|2024-09-20 05:51:30|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1726811500000|2024-09-20 05:51:40|437.3|434.4|437.45|434.55|437.45|434.55|437.3|434.4|4
1726811510000|2024-09-20 05:51:50|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1726811520000|2024-09-20 05:52:00|437.55|434.65|437.55|434.65|437.55|434.65|437.5|434.6|3
1726811530000|2024-09-20 05:52:10|437.5|434.6|437.55|434.65|437.55|434.65|437.5|434.6|2
1726811540000|2024-09-20 05:52:20|437.6|434.7|437.45|434.55|437.65|434.75|437.45|434.55|6
1726811550000|2024-09-20 05:52:30|437.5|434.6|437.75|434.85|437.75|434.85|437.5|434.6|7
1726811560000|2024-09-20 05:52:40|437.7|434.8|437.7|434.8|437.75|434.85|437.7|434.8|7
1726811580000|2024-09-20 05:53:00|437.65|434.75|437.55|434.65|437.65|434.75|437.55|434.65|3
1726812060000|2024-09-20 06:01:00|438|435.1|437.95|435.05|438|435.1|437.95|435.05|2
1726812070000|2024-09-20 06:01:10|438|435.1|438.25|435.35|438.25|435.35|438|435.1|10
1726812080000|2024-09-20 06:01:20|438.3|435.4|438.5|435.6|438.5|435.6|438.3|435.4|4
1726812090000|2024-09-20 06:01:30|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|4
1726812100000|2024-09-20 06:01:40|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726812110000|2024-09-20 06:01:50|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1726812120000|2024-09-20 06:02:00|438.05|435.15|438.05|435.15|438.15|435.25|438.05|435.15|5
1726812130000|2024-09-20 06:02:10|438|435.1|438|435.1|438.05|435.15|438|435.1|7
1726812150000|2024-09-20 06:02:30|438.05|435.15|438.05|435.15|438.15|435.25|438.05|435.15|6
1726812160000|2024-09-20 06:02:40|437.85|434.95|437.85|434.95|437.9|435|437.85|434.95|3
1726812170000|2024-09-20 06:02:50|437.9|435|438|435.1|438|435.1|437.9|435|2
1726812180000|2024-09-20 06:03:00|438.15|435.25|438.55|435.65|438.55|435.65|438.15|435.25|6
1726812190000|2024-09-20 06:03:10|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726812200000|2024-09-20 06:03:20|438.5|435.6|438.55|435.65|438.55|435.65|438.5|435.6|2
1726812220000|2024-09-20 06:03:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726812240000|2024-09-20 06:04:00|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|2
1726812250000|2024-09-20 06:04:10|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726812260000|2024-09-20 06:04:20|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726812280000|2024-09-20 06:04:40|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|2
1726812290000|2024-09-20 06:04:50|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|4
1726812300000|2024-09-20 06:05:00|438.55|435.65|438.45|435.55|438.55|435.65|438.35|435.45|8
1726812310000|2024-09-20 06:05:10|438.4|435.5|438.2|435.3|438.4|435.5|438.2|435.3|5
1726812320000|2024-09-20 06:05:20|438.25|435.35|438.15|435.25|438.25|435.35|438.15|435.25|3
1726812330000|2024-09-20 06:05:30|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|4
1726812340000|2024-09-20 06:05:40|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|2
1726812350000|2024-09-20 06:05:50|438.1|435.2|438|435.1|438.15|435.25|438|435.1|4
1726812360000|2024-09-20 06:06:00|438.05|435.15|437.95|435.05|438.05|435.15|437.95|435.05|7
1726812370000|2024-09-20 06:06:10|438|435.1|438.1|435.2|438.1|435.2|438|435.1|2
1726812380000|2024-09-20 06:06:20|438.05|435.15|437.85|434.95|438.05|435.15|437.85|434.95|8
1726812390000|2024-09-20 06:06:30|437.8|434.9|437.65|434.75|437.8|434.9|437.65|434.75|6
1726812400000|2024-09-20 06:06:40|437.6|434.7|437.6|434.7|437.65|434.75|437.6|434.7|3
1726812410000|2024-09-20 06:06:50|437.55|434.65|437.4|434.5|437.6|434.7|437.4|434.5|3
1726812420000|2024-09-20 06:07:00|437.35|434.45|437.35|434.45|437.4|434.5|437.35|434.45|3
1726812430000|2024-09-20 06:07:10|437.4|434.5|437.6|434.7|437.65|434.75|437.35|434.45|7
1726812440000|2024-09-20 06:07:20|437.45|434.55|437.35|434.45|437.45|434.55|437.35|434.45|7
1726812450000|2024-09-20 06:07:30|437.4|434.5|437.35|434.45|437.4|434.5|437.35|434.45|6
1726812460000|2024-09-20 06:07:40|437.45|434.55|437.55|434.65|437.55|434.65|437.45|434.55|3
1726812470000|2024-09-20 06:07:50|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1726812480000|2024-09-20 06:08:00|437.45|434.55|437.35|434.45|437.5|434.6|437.35|434.45|5
1726812490000|2024-09-20 06:08:10|437.3|434.4|437.3|434.4|437.35|434.45|437.3|434.4|3
1726812500000|2024-09-20 06:08:20|437.35|434.45|437.35|434.45|437.35|434.45|437.3|434.4|3
1726812510000|2024-09-20 06:08:30|437.3|434.4|437.3|434.4|437.35|434.45|437.3|434.4|7
1726812520000|2024-09-20 06:08:40|437.25|434.35|437.3|434.4|437.3|434.4|437.25|434.35|2
1726812530000|2024-09-20 06:08:50|437.25|434.35|437.3|434.4|437.3|434.4|437.25|434.35|2
1726812540000|2024-09-20 06:09:00|437.25|434.35|437.2|434.3|437.3|434.4|437.2|434.3|3
1726812550000|2024-09-20 06:09:10|437.35|434.45|437.25|434.35|437.35|434.45|437.2|434.3|5
1726812570000|2024-09-20 06:09:30|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1726812580000|2024-09-20 06:09:40|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1726812590000|2024-09-20 06:09:50|437.2|434.3|437.05|434.15|437.25|434.35|437.05|434.15|6
1726812600000|2024-09-20 06:10:00|437|434.1|437.15|434.25|437.15|434.25|436.9|434|7
1726812610000|2024-09-20 06:10:10|437.2|434.3|437.3|434.4|437.3|434.4|437.2|434.3|5
1726812620000|2024-09-20 06:10:20|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1726812630000|2024-09-20 06:10:30|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1726812640000|2024-09-20 06:10:40|437.3|434.4|437.2|434.3|437.3|434.4|437.2|434.3|3
1726812650000|2024-09-20 06:10:50|437.15|434.25|437.1|434.2|437.15|434.25|437.1|434.2|2
1726812660000|2024-09-20 06:11:00|437.15|434.25|437.45|434.55|437.5|434.6|437.15|434.25|9
1726812670000|2024-09-20 06:11:10|437.4|434.5|437.35|434.45|437.5|434.6|437.3|434.4|13
1726812680000|2024-09-20 06:11:20|437.3|434.4|437.15|434.25|437.3|434.4|437.15|434.25|4
1726812690000|2024-09-20 06:11:30|437.05|434.15|437.1|434.2|437.1|434.2|437.05|434.15|2
1726812700000|2024-09-20 06:11:40|437.15|434.25|437.35|434.45|437.35|434.45|437.15|434.25|3
1726812710000|2024-09-20 06:11:50|437.3|434.4|437.25|434.35|437.3|434.4|437.25|434.35|2
1726812720000|2024-09-20 06:12:00|437.2|434.3|437.2|434.3|437.25|434.35|437.2|434.3|7
1726812730000|2024-09-20 06:12:10|437.15|434.25|437|434.1|437.15|434.25|437|434.1|16
1726812740000|2024-09-20 06:12:20|436.95|434.05|436.9|434|436.95|434.05|436.9|434|2
1726812750000|2024-09-20 06:12:30|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1726812760000|2024-09-20 06:12:40|436.8|433.9|436.8|433.9|436.85|433.95|436.8|433.9|5
1726812770000|2024-09-20 06:12:50|436.7|433.8|436.75|433.85|436.85|433.95|436.7|433.8|6
1726812780000|2024-09-20 06:13:00|436.7|433.8|436.7|433.8|436.75|433.85|436.7|433.8|9
1726812790000|2024-09-20 06:13:10|436.65|433.75|436.65|433.75|436.7|433.8|436.65|433.75|3
1726812800000|2024-09-20 06:13:20|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|4
1726812810000|2024-09-20 06:13:30|436.6|433.7|436.5|433.6|436.65|433.75|436.5|433.6|7
1726812820000|2024-09-20 06:13:40|436.45|433.55|436.4|433.5|436.45|433.55|436.4|433.5|4
1726812830000|2024-09-20 06:13:50|436.45|433.55|436.35|433.45|436.45|433.55|436.35|433.45|3
1726812840000|2024-09-20 06:14:00|436.4|433.5|436.25|433.35|436.4|433.5|436.15|433.25|10
1726812850000|2024-09-20 06:14:10|436.35|433.45|436.25|433.35|436.35|433.45|436.25|433.35|3
1726812870000|2024-09-20 06:14:30|436.35|433.45|436.25|433.35|436.35|433.45|436.25|433.35|7
1726812880000|2024-09-20 06:14:40|436.2|433.3|436.25|433.35|436.25|433.35|436.2|433.3|4
1726812890000|2024-09-20 06:14:50|436.2|433.3|436.45|433.55|436.45|433.55|436.2|433.3|6
1726812900000|2024-09-20 06:15:00|436.4|433.5|436.35|433.45|436.45|433.55|436.35|433.45|4
1726812910000|2024-09-20 06:15:10|436.4|433.5|436.45|433.55|436.45|433.55|436.4|433.5|2
1726812920000|2024-09-20 06:15:20|436.4|433.5|436.35|433.45|436.4|433.5|436.3|433.4|4
1726812940000|2024-09-20 06:15:40|436.4|433.5|436.35|433.45|436.4|433.5|436.35|433.45|4
1726812950000|2024-09-20 06:15:50|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1726812960000|2024-09-20 06:16:00|436.35|433.45|436.4|433.5|436.45|433.55|436.35|433.45|7
1726812970000|2024-09-20 06:16:10|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1726812980000|2024-09-20 06:16:20|436.4|433.5|436.35|433.45|436.4|433.5|436.35|433.45|2
1726812990000|2024-09-20 06:16:30|436.3|433.4|436.3|433.4|436.35|433.45|436.3|433.4|3
1726813000000|2024-09-20 06:16:40|436.35|433.45|436.3|433.4|436.35|433.45|436.3|433.4|2
1726813010000|2024-09-20 06:16:50|436.15|433.25|436.05|433.15|436.15|433.25|436|433.1|4
1726813020000|2024-09-20 06:17:00|436|433.1|436.15|433.25|436.15|433.25|436|433.1|2
1726813030000|2024-09-20 06:17:10|436.1|433.2|436.1|433.2|436.15|433.25|435.95|433.05|8
1726813040000|2024-09-20 06:17:20|435.95|433.05|435.95|433.05|435.95|433.05|435.9|433|3
1726813050000|2024-09-20 06:17:30|435.9|433|435.85|432.95|435.95|433.05|435.85|432.95|7
1726813060000|2024-09-20 06:17:40|435.8|432.9|435.75|432.85|435.8|432.9|435.75|432.85|2
1726813070000|2024-09-20 06:17:50|435.65|432.75|435.65|432.75|435.7|432.8|435.65|432.75|5
1726813080000|2024-09-20 06:18:00|435.7|432.8|435.65|432.75|435.7|432.8|435.6|432.7|6
1726813090000|2024-09-20 06:18:10|435.7|432.8|436.15|433.25|436.15|433.25|435.7|432.8|8
1726813100000|2024-09-20 06:18:20|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1726813110000|2024-09-20 06:18:30|436.15|433.25|436.05|433.15|436.15|433.25|436|433.1|5
1726813120000|2024-09-20 06:18:40|436.1|433.2|436.1|433.2|436.15|433.25|436.1|433.2|5
1726813130000|2024-09-20 06:18:50|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1726813140000|2024-09-20 06:19:00|436.2|433.3|436.5|433.6|436.5|433.6|436.2|433.3|5
1726813150000|2024-09-20 06:19:10|436.55|433.65|436.55|433.65|436.65|433.75|436.55|433.65|4
1726813160000|2024-09-20 06:19:20|436.65|433.75|436.75|433.85|436.75|433.85|436.65|433.75|4
1726813170000|2024-09-20 06:19:30|436.7|433.8|436.7|433.8|436.7|433.8|436.65|433.75|3
1726813190000|2024-09-20 06:19:50|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1726813200000|2024-09-20 06:20:00|436.65|433.75|436.6|433.7|436.65|433.75|436.6|433.7|2
1726813210000|2024-09-20 06:20:10|436.65|433.75|436.75|433.85|436.75|433.85|436.65|433.75|5
1726813220000|2024-09-20 06:20:20|436.7|433.8|436.85|433.95|436.85|433.95|436.7|433.8|8
1726813230000|2024-09-20 06:20:30|436.8|433.9|436.85|433.95|436.85|433.95|436.8|433.9|2
1726813360000|2024-09-20 06:22:40|436.45|433.55|436.45|433.55|436.5|433.6|436.45|433.55|3
1726813380000|2024-09-20 06:23:00|436.4|433.5|436.45|433.55|436.45|433.55|436.4|433.5|2
1726813400000|2024-09-20 06:23:20|436.4|433.5|436.4|433.5|436.45|433.55|436.4|433.5|5
1726813410000|2024-09-20 06:23:30|436.45|433.55|436.45|433.55|436.45|433.55|436.4|433.5|3
1726813430000|2024-09-20 06:23:50|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726813440000|2024-09-20 06:24:00|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1726813460000|2024-09-20 06:24:20|436.4|433.5|436.45|433.55|436.45|433.55|436.4|433.5|2
1726813470000|2024-09-20 06:24:30|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1726813480000|2024-09-20 06:24:40|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1726813490000|2024-09-20 06:24:50|436.65|433.75|436.9|434|436.95|434.05|436.65|433.75|5
1726813510000|2024-09-20 06:25:10|436.95|434.05|437|434.1|437.05|434.15|436.95|434.05|3
1726813520000|2024-09-20 06:25:20|437.05|434.15|437.15|434.25|437.2|434.3|437.05|434.15|5
1726813530000|2024-09-20 06:25:30|437.05|434.15|437.05|434.15|437.1|434.2|437.05|434.15|3
1726813540000|2024-09-20 06:25:40|437.1|434.2|436.95|434.05|437.1|434.2|436.95|434.05|6
1726813550000|2024-09-20 06:25:50|437|434.1|436.95|434.05|437|434.1|436.95|434.05|2
1726813560000|2024-09-20 06:26:00|436.9|434|436.85|433.95|436.95|434.05|436.85|433.95|3
1726813570000|2024-09-20 06:26:10|436.9|434|436.8|433.9|436.9|434|436.8|433.9|5
1726813580000|2024-09-20 06:26:20|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|2
1726813610000|2024-09-20 06:26:50|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1726813620000|2024-09-20 06:27:00|436.75|433.85|436.85|433.95|436.85|433.95|436.75|433.85|2
1726813640000|2024-09-20 06:27:20|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1726813650000|2024-09-20 06:27:30|436.9|434|436.9|434|436.9|434|436.9|434|1
1726813680000|2024-09-20 06:28:00|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1726813710000|2024-09-20 06:28:30|436.8|433.9|436.8|433.9|436.85|433.95|436.8|433.9|3
1726813720000|2024-09-20 06:28:40|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1726813780000|2024-09-20 06:29:40|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1726813790000|2024-09-20 06:29:50|436.75|433.85|436.75|433.85|436.8|433.9|436.7|433.8|7
1726813800000|2024-09-20 06:30:00|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|2
1726813810000|2024-09-20 06:30:10|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1726813820000|2024-09-20 06:30:20|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1726813830000|2024-09-20 06:30:30|436.6|433.7|436.65|433.75|436.65|433.75|436.6|433.7|2
1726813840000|2024-09-20 06:30:40|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1726813850000|2024-09-20 06:30:50|436.5|433.6|436.55|433.65|436.55|433.65|436.5|433.6|2
1726813860000|2024-09-20 06:31:00|436.5|433.6|436.55|433.65|436.55|433.65|436.5|433.6|2
1726813870000|2024-09-20 06:31:10|436.5|433.6|436.55|433.65|436.55|433.65|436.5|433.6|4
1726813890000|2024-09-20 06:31:30|436.6|433.7|436.65|433.75|436.65|433.75|436.6|433.7|2
1726813900000|2024-09-20 06:31:40|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|4
1726813910000|2024-09-20 06:31:50|436.7|433.8|436.6|433.7|436.7|433.8|436.6|433.7|3
1726813920000|2024-09-20 06:32:00|436.55|433.65|436.5|433.6|436.55|433.65|436.5|433.6|4
1726813930000|2024-09-20 06:32:10|436.55|433.65|436.65|433.75|436.65|433.75|436.55|433.65|5
1726813940000|2024-09-20 06:32:20|436.7|433.8|436.85|433.95|436.85|433.95|436.7|433.8|2
1726813950000|2024-09-20 06:32:30|436.8|433.9|436.85|433.95|436.85|433.95|436.8|433.9|2
1726813970000|2024-09-20 06:32:50|436.9|434|437.15|434.25|437.15|434.25|436.9|434|2
1726813980000|2024-09-20 06:33:00|437.1|434.2|437.15|434.25|437.15|434.25|437.1|434.2|4
1726813990000|2024-09-20 06:33:10|437.1|434.2|437.1|434.2|437.15|434.25|437.1|434.2|3
1726814000000|2024-09-20 06:33:20|437.15|434.25|437.5|434.6|437.5|434.6|437.15|434.25|6
1726814010000|2024-09-20 06:33:30|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1726814040000|2024-09-20 06:34:00|437.55|434.65|437.55|434.65|437.55|434.65|437.5|434.6|3
1726814050000|2024-09-20 06:34:10|437.6|434.7|437.6|434.7|437.6|434.7|437.55|434.65|3
1726814060000|2024-09-20 06:34:20|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|2
1726814070000|2024-09-20 06:34:30|437.75|434.85|437.8|434.9|437.8|434.9|437.7|434.8|4
1726814080000|2024-09-20 06:34:40|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726814090000|2024-09-20 06:34:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726814100000|2024-09-20 06:35:00|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1726814110000|2024-09-20 06:35:10|437.7|434.8|437.7|434.8|437.75|434.85|437.7|434.8|5
1726814120000|2024-09-20 06:35:20|437.75|434.85|437.75|434.85|437.75|434.85|437.7|434.8|7
1726814130000|2024-09-20 06:35:30|437.8|434.9|437.75|434.85|437.8|434.9|437.7|434.8|5
1726814140000|2024-09-20 06:35:40|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726814150000|2024-09-20 06:35:50|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|2
1726814160000|2024-09-20 06:36:00|437.75|434.85|437.85|434.95|437.85|434.95|437.75|434.85|3
1726814180000|2024-09-20 06:36:20|437.9|435|437.85|434.95|437.9|435|437.85|434.95|4
1726814190000|2024-09-20 06:36:30|437.8|434.9|437.85|434.95|437.85|434.95|437.8|434.9|2
1726814200000|2024-09-20 06:36:40|437.8|434.9|437.95|435.05|437.95|435.05|437.8|434.9|5
1726814210000|2024-09-20 06:36:50|437.9|435|437.95|435.05|437.95|435.05|437.9|435|2
1726814230000|2024-09-20 06:37:10|438.05|435.15|438.25|435.35|438.3|435.4|438.05|435.15|5
1726814240000|2024-09-20 06:37:20|438.2|435.3|438.15|435.25|438.2|435.3|438.1|435.2|4
1726814250000|2024-09-20 06:37:30|438.2|435.3|438.3|435.4|438.3|435.4|438.2|435.3|3
1726814260000|2024-09-20 06:37:40|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726814270000|2024-09-20 06:37:50|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1726814280000|2024-09-20 06:38:00|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1726814290000|2024-09-20 06:38:10|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1726814300000|2024-09-20 06:38:20|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1726814310000|2024-09-20 06:38:30|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1726814320000|2024-09-20 06:38:40|438.2|435.3|438.2|435.3|438.2|435.3|438.15|435.25|3
1726814330000|2024-09-20 06:38:50|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1726814340000|2024-09-20 06:39:00|438.2|435.3|438.2|435.3|438.2|435.3|438.15|435.25|3
1726814350000|2024-09-20 06:39:10|438.3|435.4|438.35|435.45|438.35|435.45|438.3|435.4|2
1726814360000|2024-09-20 06:39:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726814370000|2024-09-20 06:39:30|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1726814400000|2024-09-20 06:40:00|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726814410000|2024-09-20 06:40:10|438.4|435.5|438.4|435.5|438.4|435.5|438.3|435.4|4
1726814420000|2024-09-20 06:40:20|438.5|435.6|438.7|435.8|438.7|435.8|438.5|435.6|3
1726814430000|2024-09-20 06:40:30|438.75|435.85|438.7|435.8|438.8|435.9|438.7|435.8|4
1726814440000|2024-09-20 06:40:40|438.75|435.85|439|436.1|439.05|436.15|438.75|435.85|6
1726814450000|2024-09-20 06:40:50|438.95|436.05|438.95|436.05|439|436.1|438.95|436.05|9
1726814460000|2024-09-20 06:41:00|439|436.1|438.95|436.05|439.05|436.15|438.95|436.05|5
1726814560000|2024-09-20 06:42:40|439|436.1|439.1|436.2|439.15|436.25|439|436.1|3
1726814570000|2024-09-20 06:42:50|439.05|436.15|439.05|436.15|439.05|436.15|439|436.1|3
1726814580000|2024-09-20 06:43:00|439|436.1|438.95|436.05|439|436.1|438.95|436.05|2
1726814590000|2024-09-20 06:43:10|438.9|436|438.95|436.05|439.05|436.15|438.9|436|6
1726814600000|2024-09-20 06:43:20|439|436.1|438.85|435.95|439|436.1|438.85|435.95|4
1726814610000|2024-09-20 06:43:30|438.8|435.9|438.85|435.95|438.85|435.95|438.75|435.85|4
1726814620000|2024-09-20 06:43:40|438.8|435.9|438.7|435.8|438.8|435.9|438.7|435.8|2
1726814630000|2024-09-20 06:43:50|438.55|435.65|438.6|435.7|438.65|435.75|438.55|435.65|5
1726814640000|2024-09-20 06:44:00|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726814650000|2024-09-20 06:44:10|438.6|435.7|438.65|435.75|438.65|435.75|438.55|435.65|4
1726814660000|2024-09-20 06:44:20|438.7|435.8|438.9|436|438.9|436|438.7|435.8|4
1726814670000|2024-09-20 06:44:30|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1726814680000|2024-09-20 06:44:40|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|2
1726814690000|2024-09-20 06:44:50|438.8|435.9|438.85|435.95|438.85|435.95|438.8|435.9|2
1726814700000|2024-09-20 06:45:00|438.8|435.9|438.9|436|438.9|436|438.8|435.9|3
1726814710000|2024-09-20 06:45:10|439|436.1|439.2|436.3|439.2|436.3|439|436.1|3
1726814720000|2024-09-20 06:45:20|439.25|436.35|438.95|436.05|439.25|436.35|438.95|436.05|3
1726814730000|2024-09-20 06:45:30|438.9|436|438.95|436.05|438.95|436.05|438.9|436|2
1726814740000|2024-09-20 06:45:40|439|436.1|438.9|436|439.05|436.15|438.9|436|5
1726814750000|2024-09-20 06:45:50|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1726814760000|2024-09-20 06:46:00|438.95|436.05|439.05|436.15|439.15|436.25|438.95|436.05|8
1726814770000|2024-09-20 06:46:10|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726814780000|2024-09-20 06:46:20|439.05|436.15|439.05|436.15|439.05|436.15|439|436.1|3
1726814800000|2024-09-20 06:46:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1726814810000|2024-09-20 06:46:50|438.9|436|438.9|436|438.95|436.05|438.9|436|3
1726814830000|2024-09-20 06:47:10|438.85|435.95|439.05|436.15|439.05|436.15|438.8|435.9|6
1726814840000|2024-09-20 06:47:20|439|436.1|439|436.1|439|436.1|439|436.1|1
1726814850000|2024-09-20 06:47:30|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1726814860000|2024-09-20 06:47:40|439.1|436.2|439.05|436.15|439.1|436.2|439.05|436.15|2
1726814870000|2024-09-20 06:47:50|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726814880000|2024-09-20 06:48:00|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726814900000|2024-09-20 06:48:20|439.2|436.3|439.25|436.35|439.25|436.35|439.05|436.15|7
1726814910000|2024-09-20 06:48:30|439.2|436.3|439.25|436.35|439.25|436.35|439.2|436.3|6
1726814920000|2024-09-20 06:48:40|439.3|436.4|439.15|436.25|439.3|436.4|439.15|436.25|3
1726814930000|2024-09-20 06:48:50|439.1|436.2|439|436.1|439.1|436.2|439|436.1|4
1726814950000|2024-09-20 06:49:10|439.05|436.15|439|436.1|439.05|436.15|439|436.1|2
1726814970000|2024-09-20 06:49:30|438.95|436.05|438.85|435.95|438.95|436.05|438.8|435.9|4
1726814980000|2024-09-20 06:49:40|438.9|436|438.75|435.85|438.9|436|438.75|435.85|3
1726814990000|2024-09-20 06:49:50|438.8|435.9|438.85|435.95|438.85|435.95|438.8|435.9|2
1726815000000|2024-09-20 06:50:00|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726815010000|2024-09-20 06:50:10|439|436.1|438.95|436.05|439|436.1|438.95|436.05|6
1726815020000|2024-09-20 06:50:20|439|436.1|439.5|436.6|439.5|436.6|439|436.1|8
1726815030000|2024-09-20 06:50:30|439.55|436.65|439.5|436.6|439.55|436.65|439.5|436.6|2
1726815060000|2024-09-20 06:51:00|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726815070000|2024-09-20 06:51:10|439.5|436.6|439.5|436.6|439.55|436.65|439.5|436.6|9
1726815080000|2024-09-20 06:51:20|439.55|436.65|439.5|436.6|439.55|436.65|439.45|436.55|4
1726815090000|2024-09-20 06:51:30|439.55|436.65|439.5|436.6|439.55|436.65|439.5|436.6|4
1726815100000|2024-09-20 06:51:40|439.55|436.65|439.6|436.7|439.6|436.7|439.5|436.6|4
1726815110000|2024-09-20 06:51:50|439.65|436.75|439.75|436.85|439.8|436.9|439.65|436.75|3
1726815120000|2024-09-20 06:52:00|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726815130000|2024-09-20 06:52:10|439.7|436.8|439.8|436.9|439.8|436.9|439.7|436.8|5
1726815140000|2024-09-20 06:52:20|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|2
1726815150000|2024-09-20 06:52:30|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1726815170000|2024-09-20 06:52:50|439.35|436.45|439.5|436.6|439.5|436.6|439.35|436.45|4
1726815320000|2024-09-20 06:55:20|440.3|437.4|440.3|437.4|440.3|437.4|440.25|437.35|3
1726815340000|2024-09-20 06:55:40|440.25|437.35|440.55|437.65|440.55|437.65|440.2|437.3|5
1726815350000|2024-09-20 06:55:50|440.5|437.6|440.3|437.4|440.5|437.6|440.3|437.4|3
1726815360000|2024-09-20 06:56:00|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1726815370000|2024-09-20 06:56:10|440.3|437.4|440.2|437.3|440.3|437.4|440.2|437.3|2
1726815380000|2024-09-20 06:56:20|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1726815390000|2024-09-20 06:56:30|440.2|437.3|440.3|437.4|440.3|437.4|440.2|437.3|2
1726815410000|2024-09-20 06:56:50|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1726815420000|2024-09-20 06:57:00|440.1|437.2|440|437.1|440.1|437.2|440|437.1|4
1726815430000|2024-09-20 06:57:10|439.95|437.05|439.85|436.95|439.95|437.05|439.85|436.95|3
1726815440000|2024-09-20 06:57:20|439.9|437|439.75|436.85|439.9|437|439.75|436.85|3
1726815450000|2024-09-20 06:57:30|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726815460000|2024-09-20 06:57:40|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726815470000|2024-09-20 06:57:50|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726815480000|2024-09-20 06:58:00|439.85|436.95|440|437.1|440|437.1|439.85|436.95|2
1726815490000|2024-09-20 06:58:10|440.1|437.2|440.2|437.3|440.3|437.4|440.1|437.2|4
1726815500000|2024-09-20 06:58:20|440.19|437.29|440.2|437.3|440.2|437.3|440.19|437.29|2
1726815520000|2024-09-20 06:58:40|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1726815560000|2024-09-20 06:59:20|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1726815580000|2024-09-20 06:59:40|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1726815610000|2024-09-20 07:00:10|440.55|437.65|440.55|437.65|440.6|437.7|440.55|437.65|3
1726815620000|2024-09-20 07:00:20|440.5|437.6|440.4|437.5|440.5|437.6|440.4|437.5|3
1726815630000|2024-09-20 07:00:30|440.35|437.45|440|437.1|440.35|437.45|440|437.1|3
1726815640000|2024-09-20 07:00:40|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1726815650000|2024-09-20 07:00:50|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1726815660000|2024-09-20 07:01:00|440.25|437.35|440.4|437.5|440.4|437.5|440.25|437.35|4
1726815670000|2024-09-20 07:01:10|440.3|437.4|440.1|437.2|440.3|437.4|440.1|437.2|4
1726815680000|2024-09-20 07:01:20|440.2|437.3|440|437.1|440.2|437.3|440|437.1|3
1726815690000|2024-09-20 07:01:30|440.05|437.15|439.9|437|440.05|437.15|439.9|437|3
1726815700000|2024-09-20 07:01:40|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726815710000|2024-09-20 07:01:50|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726815720000|2024-09-20 07:02:00|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726815730000|2024-09-20 07:02:10|439.85|436.95|440|437.1|440|437.1|439.85|436.95|4
1726815740000|2024-09-20 07:02:20|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1726815750000|2024-09-20 07:02:30|439.8|436.9|439.9|437|439.9|437|439.8|436.9|3
1726815820000|2024-09-20 07:03:40|440|437.1|440|437.1|440|437.1|439.95|437.05|3
1726815830000|2024-09-20 07:03:50|439.9|437|439.9|437|439.9|437|439.85|436.95|3
1726815850000|2024-09-20 07:04:10|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1726815860000|2024-09-20 07:04:20|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1726815870000|2024-09-20 07:04:30|440|437.1|440.1|437.2|440.1|437.2|440|437.1|2
1726815900000|2024-09-20 07:05:00|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1726815910000|2024-09-20 07:05:10|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1726815920000|2024-09-20 07:05:20|440|437.1|439.9|437|440|437.1|439.9|437|2
1726815940000|2024-09-20 07:05:40|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726815950000|2024-09-20 07:05:50|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726815960000|2024-09-20 07:06:00|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726815970000|2024-09-20 07:06:10|439.5|436.6|439.6|436.7|439.6|436.7|439.5|436.6|3
1726815990000|2024-09-20 07:06:30|439.65|436.75|439.8|436.9|439.9|437|439.65|436.75|4
1726816000000|2024-09-20 07:06:40|439.75|436.85|439.6|436.7|439.75|436.85|439.6|436.7|3
1726816020000|2024-09-20 07:07:00|439.5|436.6|439.25|436.35|439.5|436.6|439.25|436.35|6
1726816030000|2024-09-20 07:07:10|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726816040000|2024-09-20 07:07:20|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1726816050000|2024-09-20 07:07:30|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726816060000|2024-09-20 07:07:40|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726816070000|2024-09-20 07:07:50|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726816080000|2024-09-20 07:08:00|439.25|436.35|439.7|436.8|439.7|436.8|439.25|436.35|6
1726816090000|2024-09-20 07:08:10|439.65|436.75|439.55|436.65|439.65|436.75|439.55|436.65|2
1726816100000|2024-09-20 07:08:20|439.5|436.6|439.65|436.75|439.65|436.75|439.5|436.6|3
1726816110000|2024-09-20 07:08:30|439.7|436.8|439.8|436.9|439.8|436.9|439.65|436.75|4
1726816120000|2024-09-20 07:08:40|439.75|436.85|439.6|436.7|439.75|436.85|439.6|436.7|4
1726816130000|2024-09-20 07:08:50|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726816140000|2024-09-20 07:09:00|439.6|436.7|439.6|436.7|439.7|436.8|439.6|436.7|4
1726816150000|2024-09-20 07:09:10|439.5|436.6|440|437.1|440|437.1|439.5|436.6|6
1726816170000|2024-09-20 07:09:30|439.95|437.05|439.8|436.9|439.95|437.05|439.8|436.9|3
1726816180000|2024-09-20 07:09:40|439.7|436.8|439.75|436.85|439.8|436.9|439.7|436.8|3
1726816190000|2024-09-20 07:09:50|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1726816200000|2024-09-20 07:10:00|439.6|436.7|439.4|436.5|439.6|436.7|439.3|436.4|8
1726816210000|2024-09-20 07:10:10|439.45|436.55|439.4|436.5|439.5|436.6|439.4|436.5|4
1726816220000|2024-09-20 07:10:20|439.2|436.3|439.3|436.4|439.3|436.4|439.2|436.3|2
1726816230000|2024-09-20 07:10:30|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|4
1726816240000|2024-09-20 07:10:40|438.9|436|439.2|436.3|439.2|436.3|438.9|436|6
1726816250000|2024-09-20 07:10:50|439.15|436.25|439.05|436.15|439.15|436.25|439.05|436.15|3
1726816260000|2024-09-20 07:11:00|439|436.1|439.1|436.2|439.1|436.2|439|436.1|3
1726816270000|2024-09-20 07:11:10|439.2|436.3|439.35|436.45|439.35|436.45|439.2|436.3|4
1726816280000|2024-09-20 07:11:20|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726816290000|2024-09-20 07:11:30|439.3|436.4|439.4|436.5|439.4|436.5|439.3|436.4|3
1726816320000|2024-09-20 07:12:00|439.3|436.4|439.4|436.5|439.4|436.5|439.25|436.35|4
1726816330000|2024-09-20 07:12:10|439.5|436.6|439.6|436.7|439.6|436.7|439.5|436.6|2
1726816340000|2024-09-20 07:12:20|439.7|436.8|439.9|437|439.9|437|439.7|436.8|4
1726816350000|2024-09-20 07:12:30|440|437.1|439.9|437|440|437.1|439.9|437|2
1726816360000|2024-09-20 07:12:40|440|437.1|439.9|437|440|437.1|439.9|437|2
1726816370000|2024-09-20 07:12:50|439.85|436.95|439.8|436.9|439.85|436.95|439.7|436.8|5
1726816380000|2024-09-20 07:13:00|439.9|437|439.9|437|439.9|437|439.9|437|1
1726816390000|2024-09-20 07:13:10|439.85|436.95|439.8|436.9|439.85|436.95|439.8|436.9|2
1726816400000|2024-09-20 07:13:20|439.7|436.8|439.5|436.6|439.7|436.8|439.5|436.6|3
1726816410000|2024-09-20 07:13:30|439.4|436.5|439.2|436.3|439.4|436.5|439.2|436.3|4
1726816420000|2024-09-20 07:13:40|439.1|436.2|439|436.1|439.1|436.2|439|436.1|4
1726816430000|2024-09-20 07:13:50|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1726816440000|2024-09-20 07:14:00|439|436.1|439|436.1|439|436.1|439|436.1|1
1726816450000|2024-09-20 07:14:10|439.05|436.15|439.1|436.2|439.1|436.2|439|436.1|4
1726816460000|2024-09-20 07:14:20|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|4
1726816470000|2024-09-20 07:14:30|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|2
1726816480000|2024-09-20 07:14:40|439.35|436.45|439.5|436.6|439.5|436.6|439.3|436.4|5
1726816490000|2024-09-20 07:14:50|439.45|436.55|439.5|436.6|439.5|436.6|439.4|436.5|7
1726816500000|2024-09-20 07:15:00|439.45|436.55|439.2|436.3|439.45|436.55|439.2|436.3|4
1726816510000|2024-09-20 07:15:10|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726816520000|2024-09-20 07:15:20|439|436.1|439|436.1|439.15|436.25|439|436.1|6
1726816530000|2024-09-20 07:15:30|438.98|436.08|438.98|436.08|438.98|436.08|438.98|436.08|1
1726816540000|2024-09-20 07:15:40|438.8|435.9|438.7|435.8|438.8|435.9|438.65|435.75|3
1726816550000|2024-09-20 07:15:50|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726816560000|2024-09-20 07:16:00|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726816570000|2024-09-20 07:16:10|438.45|435.55|438.35|435.45|438.45|435.55|438.35|435.45|2
1726816580000|2024-09-20 07:16:20|438.3|435.4|438.3|435.4|438.4|435.5|438.2|435.3|7
1726817060000|2024-09-20 07:24:20|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1726817070000|2024-09-20 07:24:30|436.9|434|436.8|433.9|436.9|434|436.8|433.9|2
1726817080000|2024-09-20 07:24:40|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1726817090000|2024-09-20 07:24:50|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1726817100000|2024-09-20 07:25:00|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1726817110000|2024-09-20 07:25:10|436.65|433.75|436.9|434|436.9|434|436.65|433.75|4
1726817120000|2024-09-20 07:25:20|436.85|433.95|436.8|433.9|436.9|434|436.8|433.9|7
1726817130000|2024-09-20 07:25:30|436.9|434|436.8|433.9|436.9|434|436.8|433.9|3
1726817140000|2024-09-20 07:25:40|436.75|433.85|436.9|434|436.9|434|436.75|433.85|4
1726817150000|2024-09-20 07:25:50|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1726817160000|2024-09-20 07:26:00|437|434.1|437.05|434.15|437.05|434.15|437|434.1|2
1726817170000|2024-09-20 07:26:10|437.1|434.2|437.3|434.4|437.3|434.4|437.1|434.2|4
1726817190000|2024-09-20 07:26:30|437.25|434.35|437.2|434.3|437.25|434.35|437.15|434.25|4
1726817200000|2024-09-20 07:26:40|437.1|434.2|436.7|433.8|437.1|434.2|436.7|433.8|6
1726817210000|2024-09-20 07:26:50|436.65|433.75|436.65|433.75|436.65|433.75|436.5|433.6|5
1726817220000|2024-09-20 07:27:00|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|4
1726817230000|2024-09-20 07:27:10|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1726817240000|2024-09-20 07:27:20|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|2
1726817250000|2024-09-20 07:27:30|436.85|433.95|437.3|434.4|437.3|434.4|436.85|433.95|5
1726817260000|2024-09-20 07:27:40|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1726817270000|2024-09-20 07:27:50|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1726817290000|2024-09-20 07:28:10|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|2
1726817330000|2024-09-20 07:28:50|437.3|434.4|437.4|434.5|437.4|434.5|437.3|434.4|3
1726817340000|2024-09-20 07:29:00|437.45|434.55|437.45|434.55|437.45|434.55|437.4|434.5|3
1726817350000|2024-09-20 07:29:10|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1726817370000|2024-09-20 07:29:30|437.6|434.7|437.4|434.5|437.65|434.75|437.35|434.45|5
1726817380000|2024-09-20 07:29:40|437.45|434.55|437.5|434.6|437.5|434.6|437.4|434.5|4
1726817390000|2024-09-20 07:29:50|437.6|434.7|437.6|434.7|437.6|434.7|437.55|434.65|3
1726817400000|2024-09-20 07:30:00|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1726817410000|2024-09-20 07:30:10|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726817420000|2024-09-20 07:30:20|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|2
1726817430000|2024-09-20 07:30:30|437.75|434.85|437.95|435.05|437.95|435.05|437.75|434.85|3
1726817440000|2024-09-20 07:30:40|438|435.1|437.95|435.05|438|435.1|437.9|435|4
1726817450000|2024-09-20 07:30:50|437.85|434.95|437.8|434.9|437.85|434.95|437.6|434.7|7
1726817460000|2024-09-20 07:31:00|437.85|434.95|438.1|435.2|438.1|435.2|437.85|434.95|6
1726817470000|2024-09-20 07:31:10|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1726817480000|2024-09-20 07:31:20|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1726817490000|2024-09-20 07:31:30|438.25|435.35|438.4|435.5|438.4|435.5|438.25|435.35|2
1726817500000|2024-09-20 07:31:40|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1726817510000|2024-09-20 07:31:50|438.3|435.4|438.25|435.35|438.3|435.4|438.25|435.35|2
1726817520000|2024-09-20 07:32:00|438.3|435.4|438.4|435.5|438.4|435.5|438.3|435.4|2
1726817530000|2024-09-20 07:32:10|438.1|435.2|438|435.1|438.1|435.2|438|435.1|2
1726817540000|2024-09-20 07:32:20|438.1|435.2|438|435.1|438.1|435.2|438|435.1|2
1726817550000|2024-09-20 07:32:30|437.95|435.05|438|435.1|438|435.1|437.95|435.05|2
1726817560000|2024-09-20 07:32:40|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1726817570000|2024-09-20 07:32:50|438.15|435.25|438.3|435.4|438.3|435.4|438.15|435.25|2
1726817580000|2024-09-20 07:33:00|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726817590000|2024-09-20 07:33:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1726817600000|2024-09-20 07:33:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1726817610000|2024-09-20 07:33:30|438.2|435.3|438.3|435.4|438.3|435.4|438.2|435.3|3
1726818060000|2024-09-20 07:41:00|438.45|435.55|438.7|435.8|438.7|435.8|438.45|435.55|3
1726818080000|2024-09-20 07:41:20|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|2
1726818090000|2024-09-20 07:41:30|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1726818100000|2024-09-20 07:41:40|438.9|436|438.9|436|438.9|436|438.9|436|1
1726818120000|2024-09-20 07:42:00|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726818140000|2024-09-20 07:42:20|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1726818150000|2024-09-20 07:42:30|439|436.1|439|436.1|439|436.1|439|436.1|1
1726818160000|2024-09-20 07:42:40|439.05|436.15|439.1|436.2|439.1|436.2|439.05|436.15|2
1726819310000|2024-09-20 08:01:50|439.75|436.85|440.5|437.6|440.5|437.6|439.75|436.85|2
1726819320000|2024-09-20 08:02:00|440.45|437.55|440.4|437.5|440.45|437.55|440.4|437.5|2
1726819330000|2024-09-20 08:02:10|440.35|437.45|440.35|437.45|440.35|437.45|440.2|437.3|5
1726819340000|2024-09-20 08:02:20|440.3|437.4|440.6|437.7|440.6|437.7|440.3|437.4|4
1726819350000|2024-09-20 08:02:30|440.55|437.65|440.7|437.8|440.7|437.8|440.55|437.65|2
1726819360000|2024-09-20 08:02:40|440.75|437.85|440.75|437.85|440.9|438|440.75|437.85|5
1726819370000|2024-09-20 08:02:50|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1726819380000|2024-09-20 08:03:00|440.65|437.75|440.6|437.7|440.65|437.75|440.6|437.7|2
1726819400000|2024-09-20 08:03:20|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1726819410000|2024-09-20 08:03:30|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1726819420000|2024-09-20 08:03:40|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1726819810000|2024-09-20 08:10:10|440|437.1|439.95|437.05|440|437.1|439.95|437.05|2
1726819820000|2024-09-20 08:10:20|440|437.1|439.6|436.7|440|437.1|439.6|436.7|3
1726819830000|2024-09-20 08:10:30|439.65|436.75|439.6|436.7|439.65|436.75|439.6|436.7|2
1726819840000|2024-09-20 08:10:40|439.55|436.65|439.65|436.75|439.65|436.75|439.55|436.65|3
1726819850000|2024-09-20 08:10:50|439.7|436.8|439.95|437.05|439.95|437.05|439.7|436.8|4
1726819860000|2024-09-20 08:11:00|439.85|436.95|440.1|437.2|440.1|437.2|439.85|436.95|4
1726819870000|2024-09-20 08:11:10|440|437.1|440|437.1|440|437.1|440|437.1|1
1726819880000|2024-09-20 08:11:20|439.9|437|439.9|437|439.9|437|439.9|437|1
1726819900000|2024-09-20 08:11:40|439.95|437.05|440|437.1|440.1|437.2|439.95|437.05|5
1726819910000|2024-09-20 08:11:50|439.9|437|439.85|436.95|439.9|437|439.85|436.95|2
1726819920000|2024-09-20 08:12:00|439.6|436.7|439.65|436.75|439.65|436.75|439.6|436.7|2
1726819930000|2024-09-20 08:12:10|439.7|436.8|439.9|437|439.9|437|439.7|436.8|3
1726819950000|2024-09-20 08:12:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726819970000|2024-09-20 08:12:50|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1726819980000|2024-09-20 08:13:00|439.95|437.05|439.85|436.95|439.95|437.05|439.85|436.95|3
1726819990000|2024-09-20 08:13:10|439.9|437|439.9|437|439.9|437|439.9|437|1
1726820000000|2024-09-20 08:13:20|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1726820010000|2024-09-20 08:13:30|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726820020000|2024-09-20 08:13:40|439.9|437|439.9|437|439.9|437|439.9|437|1
1726820030000|2024-09-20 08:13:50|439.95|437.05|439.95|437.05|440|437.1|439.95|437.05|3
1726820040000|2024-09-20 08:14:00|439.9|437|439.8|436.9|439.9|437|439.8|436.9|2
1726820050000|2024-09-20 08:14:10|439.85|436.95|439.8|436.9|439.85|436.95|439.8|436.9|2
1726820060000|2024-09-20 08:14:20|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1726820070000|2024-09-20 08:14:30|439.8|436.9|439.75|436.85|439.8|436.9|439.75|436.85|2
1726820110000|2024-09-20 08:15:10|439.8|436.9|439.75|436.85|439.85|436.95|439.7|436.8|4
1726820160000|2024-09-20 08:16:00|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726820180000|2024-09-20 08:16:20|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1726820190000|2024-09-20 08:16:30|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726820220000|2024-09-20 08:17:00|439.6|436.7|439.6|436.7|439.65|436.75|439.6|436.7|3
1726820240000|2024-09-20 08:17:20|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726820260000|2024-09-20 08:17:40|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|2
1726820280000|2024-09-20 08:18:00|439.45|436.55|439.15|436.25|439.45|436.55|439.15|436.25|3
1726820290000|2024-09-20 08:18:10|439.1|436.2|439.15|436.25|439.15|436.25|439.1|436.2|2
1726820820000|2024-09-20 08:27:00|439|436.1|439|436.1|439|436.1|439|436.1|1
1726820830000|2024-09-20 08:27:10|438.5|435.6|438.5|435.6|438.6|435.7|438.5|435.6|4
1726820840000|2024-09-20 08:27:20|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|2
1726820860000|2024-09-20 08:27:40|438.3|435.4|438.25|435.35|438.3|435.4|438.25|435.35|2
1726820870000|2024-09-20 08:27:50|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1726820880000|2024-09-20 08:28:00|438.1|435.2|438.15|435.25|438.2|435.3|438.1|435.2|4
1726820910000|2024-09-20 08:28:30|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1726820920000|2024-09-20 08:28:40|438|435.1|437.95|435.05|438|435.1|437.95|435.05|2
1726820930000|2024-09-20 08:28:50|437.9|435|437.9|435|437.9|435|437.9|435|1
1726820940000|2024-09-20 08:29:00|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726820950000|2024-09-20 08:29:10|437.9|435|437.8|434.9|437.9|435|437.8|434.9|2
1726820960000|2024-09-20 08:29:20|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1726820970000|2024-09-20 08:29:30|437.8|434.9|437.85|434.95|437.85|434.95|437.8|434.9|2
1726820980000|2024-09-20 08:29:40|437.75|434.85|437.7|434.8|437.75|434.85|437.65|434.75|3
1726821000000|2024-09-20 08:30:00|437.75|434.85|438|435.1|438|435.1|437.7|434.8|9
1726821030000|2024-09-20 08:30:30|437.95|435.05|437.9|435|437.95|435.05|437.9|435|2
1726821040000|2024-09-20 08:30:40|437.8|434.9|437.8|434.9|437.85|434.95|437.8|434.9|3
1726821060000|2024-09-20 08:31:00|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1726821070000|2024-09-20 08:31:10|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1726821080000|2024-09-20 08:31:20|437.5|434.6|437.8|434.9|437.8|434.9|437.5|434.6|5
1726821090000|2024-09-20 08:31:30|437.9|435|437.9|435|437.9|435|437.85|434.95|3
1726821110000|2024-09-20 08:31:50|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726821120000|2024-09-20 08:32:00|438|435.1|438.35|435.45|438.35|435.45|438|435.1|7
1726821140000|2024-09-20 08:32:20|438.3|435.4|438.3|435.4|438.3|435.4|438.25|435.35|3
1726821150000|2024-09-20 08:32:30|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726821160000|2024-09-20 08:32:40|438.4|435.5|438|435.1|438.4|435.5|438|435.1|4
1726821170000|2024-09-20 08:32:50|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726821190000|2024-09-20 08:33:10|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726821200000|2024-09-20 08:33:20|437.9|435|437.95|435.05|437.95|435.05|437.9|435|2
1726821210000|2024-09-20 08:33:30|437.9|435|437.6|434.7|437.9|435|437.6|434.7|6
1726821220000|2024-09-20 08:33:40|437.55|434.65|437.45|434.55|437.55|434.65|437.45|434.55|2
1726821230000|2024-09-20 08:33:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1726821240000|2024-09-20 08:34:00|437.45|434.55|437.4|434.5|437.55|434.65|437.4|434.5|4
1726821250000|2024-09-20 08:34:10|437.5|434.6|437.6|434.7|437.6|434.7|437.5|434.6|3
1726821260000|2024-09-20 08:34:20|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|8
1726821270000|2024-09-20 08:34:30|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1726821280000|2024-09-20 08:34:40|437.45|434.55|437.45|434.55|437.45|434.55|437.4|434.5|3
1726821290000|2024-09-20 08:34:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1726821300000|2024-09-20 08:35:00|437.3|434.4|437.3|434.4|437.35|434.45|437.2|434.3|5
1726821310000|2024-09-20 08:35:10|437.25|434.35|437.25|434.35|437.25|434.35|437.2|434.3|3
1726821320000|2024-09-20 08:35:20|437.2|434.3|437.1|434.2|437.2|434.3|437.1|434.2|2
1726821330000|2024-09-20 08:35:30|437.2|434.3|437.45|434.55|437.45|434.55|437.2|434.3|5
1726821340000|2024-09-20 08:35:40|437.4|434.5|437.35|434.45|437.4|434.5|437.35|434.45|4
1726821350000|2024-09-20 08:35:50|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1726821360000|2024-09-20 08:36:00|437.5|434.6|437.4|434.5|437.5|434.6|437.4|434.5|3
1726821370000|2024-09-20 08:36:10|437.35|434.45|437.3|434.4|437.35|434.45|437.2|434.3|5
1726821380000|2024-09-20 08:36:20|437.35|434.45|437.4|434.5|437.45|434.55|437.35|434.45|3
1726821390000|2024-09-20 08:36:30|437.28|434.38|437.13|434.23|437.28|434.38|437.13|434.23|3
1726821400000|2024-09-20 08:36:40|437.18|434.28|437.15|434.25|437.18|434.28|437.1|434.2|6
1726821410000|2024-09-20 08:36:50|437.1|434.2|437.1|434.2|437.1|434.2|437.05|434.15|3
1726821420000|2024-09-20 08:37:00|437.05|434.15|437.05|434.15|437.1|434.2|437|434.1|4
1726821430000|2024-09-20 08:37:10|437|434.1|437|434.1|437.05|434.15|437|434.1|3
1726821440000|2024-09-20 08:37:20|436.9|434|436.85|433.95|436.9|434|436.85|433.95|2
1726821450000|2024-09-20 08:37:30|436.9|434|437.05|434.15|437.05|434.15|436.9|434|3
1726821460000|2024-09-20 08:37:40|437|434.1|437|434.1|437|434.1|437|434.1|1
1726821470000|2024-09-20 08:37:50|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1726821480000|2024-09-20 08:38:00|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1726821490000|2024-09-20 08:38:10|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1726821500000|2024-09-20 08:38:20|437.35|434.45|437.5|434.6|437.5|434.6|437.35|434.45|3
1726821510000|2024-09-20 08:38:30|437.44|434.54|437.34|434.44|437.44|434.54|437.34|434.44|2
1726821520000|2024-09-20 08:38:40|437.39|434.49|437.39|434.49|437.39|434.49|437.39|434.49|1
1726822060000|2024-09-20 08:47:40|438.49|435.59|438.54|435.64|438.54|435.64|438.49|435.59|2
1726822070000|2024-09-20 08:47:50|438.59|435.69|438.59|435.69|438.59|435.69|438.59|435.69|1
1726822080000|2024-09-20 08:48:00|438.54|435.64|438.54|435.64|438.54|435.64|438.54|435.64|1
1726822090000|2024-09-20 08:48:10|438.49|435.59|439.65|436.75|439.65|436.75|438.49|435.59|3
1726822110000|2024-09-20 08:48:30|439.7|436.8|439.75|436.85|439.85|436.95|439.7|436.8|4
1726822120000|2024-09-20 08:48:40|439.65|436.75|439.65|436.75|439.65|436.75|439.6|436.7|5
1726822130000|2024-09-20 08:48:50|439.75|436.85|439.8|436.9|439.85|436.95|439.75|436.85|4
1726822140000|2024-09-20 08:49:00|439.85|436.95|439.8|436.9|439.85|436.95|439.8|436.9|4
1726822150000|2024-09-20 08:49:10|439.85|436.95|439.95|437.05|439.95|437.05|439.85|436.95|3
1726822170000|2024-09-20 08:49:30|439.9|437|439.9|437|439.9|437|439.85|436.95|3
1726822180000|2024-09-20 08:49:40|440|437.1|440|437.1|440|437.1|440|437.1|1
1726822190000|2024-09-20 08:49:50|439.9|437|439.9|437|439.9|437|439.85|436.95|3
1726822200000|2024-09-20 08:50:00|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1726822210000|2024-09-20 08:50:10|439.9|437|439.7|436.8|439.9|437|439.7|436.8|4
1726822220000|2024-09-20 08:50:20|439.75|436.85|439.5|436.6|439.75|436.85|439.45|436.55|5
1726822230000|2024-09-20 08:50:30|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726822240000|2024-09-20 08:50:40|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|8
1726822270000|2024-09-20 08:51:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726822280000|2024-09-20 08:51:20|439.75|436.85|439.65|436.75|439.75|436.85|439.65|436.75|2
1726822300000|2024-09-20 08:51:40|439.4|436.5|439.3|436.4|439.4|436.5|439.3|436.4|3
1726822310000|2024-09-20 08:51:50|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1726822320000|2024-09-20 08:52:00|439.6|436.7|439.75|436.85|439.75|436.85|439.6|436.7|4
1726822350000|2024-09-20 08:52:30|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726822360000|2024-09-20 08:52:40|439.65|436.75|439.4|436.5|439.65|436.75|439.4|436.5|6
1726822370000|2024-09-20 08:52:50|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726822380000|2024-09-20 08:53:00|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|2
1726822390000|2024-09-20 08:53:10|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|4
1726822400000|2024-09-20 08:53:20|439.65|436.75|439.6|436.7|439.65|436.75|439.6|436.7|2
1726822410000|2024-09-20 08:53:30|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726822420000|2024-09-20 08:53:40|439.5|436.6|439.55|436.65|439.55|436.65|439.45|436.55|6
1726822430000|2024-09-20 08:53:50|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726822440000|2024-09-20 08:54:00|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726822460000|2024-09-20 08:54:20|439.3|436.4|439.3|436.4|439.35|436.45|439.3|436.4|3
1726822470000|2024-09-20 08:54:30|439.35|436.45|439.35|436.45|439.35|436.45|439.3|436.4|3
1726822480000|2024-09-20 08:54:40|439.3|436.4|439.15|436.25|439.35|436.45|439.15|436.25|5
1726822490000|2024-09-20 08:54:50|439.2|436.3|439.15|436.25|439.2|436.3|439.15|436.25|2
1726822500000|2024-09-20 08:55:00|439.1|436.2|439.15|436.25|439.15|436.25|439.1|436.2|2
1726822510000|2024-09-20 08:55:10|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726822530000|2024-09-20 08:55:30|439.05|436.15|438.95|436.05|439.05|436.15|438.95|436.05|3
1726822540000|2024-09-20 08:55:40|438.9|436|438.95|436.05|438.95|436.05|438.9|436|2
1726822560000|2024-09-20 08:56:00|439|436.1|439.15|436.25|439.2|436.3|439|436.1|4
1726822570000|2024-09-20 08:56:10|439.2|436.3|439.2|436.3|439.2|436.3|439.15|436.25|3
1726822580000|2024-09-20 08:56:20|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726822590000|2024-09-20 08:56:30|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726822620000|2024-09-20 08:57:00|439.4|436.5|439.5|436.6|439.5|436.6|439.4|436.5|2
1726822650000|2024-09-20 08:57:30|439.35|436.45|439.25|436.35|439.35|436.45|439.25|436.35|2
1726822660000|2024-09-20 08:57:40|439.2|436.3|439.25|436.35|439.25|436.35|439.2|436.3|2
1726822680000|2024-09-20 08:58:00|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726822700000|2024-09-20 08:58:20|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726822710000|2024-09-20 08:58:30|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726822720000|2024-09-20 08:58:40|439.3|436.4|439.25|436.35|439.3|436.4|439.25|436.35|2
1726822780000|2024-09-20 08:59:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726822790000|2024-09-20 08:59:50|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726822810000|2024-09-20 09:00:10|439.2|436.3|439.25|436.35|439.25|436.35|439.2|436.3|2
1726822820000|2024-09-20 09:00:20|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726822860000|2024-09-20 09:01:00|439.35|436.45|439.25|436.35|439.35|436.45|439.25|436.35|3
1726822870000|2024-09-20 09:01:10|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726822880000|2024-09-20 09:01:20|439.05|436.15|439|436.1|439.05|436.15|439|436.1|2
1726822890000|2024-09-20 09:01:30|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726822900000|2024-09-20 09:01:40|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1726822930000|2024-09-20 09:02:10|438.8|435.9|438.95|436.05|438.95|436.05|438.8|435.9|3
1726822940000|2024-09-20 09:02:20|439|436.1|439.2|436.3|439.25|436.35|439|436.1|6
1726822950000|2024-09-20 09:02:30|439.25|436.35|439.15|436.25|439.25|436.35|439.15|436.25|3
1726822970000|2024-09-20 09:02:50|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726822980000|2024-09-20 09:03:00|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1726823000000|2024-09-20 09:03:20|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1726823030000|2024-09-20 09:03:50|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726823040000|2024-09-20 09:04:00|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|2
1726823050000|2024-09-20 09:04:10|439.15|436.25|439.3|436.4|439.3|436.4|439.15|436.25|3
1726823200000|2024-09-20 09:06:40|439.35|436.45|439.35|436.45|439.35|436.45|439.3|436.4|3
1726823220000|2024-09-20 09:07:00|439.45|436.55|439.1|436.2|439.45|436.55|439.06|436.16|9
1726823230000|2024-09-20 09:07:10|439.15|436.25|439.4|436.5|439.4|436.5|439.1|436.2|10
1726823240000|2024-09-20 09:07:20|439.45|436.55|439.55|436.65|439.55|436.65|439.45|436.55|8
1726823310000|2024-09-20 09:08:30|439.65|436.75|439.6|436.7|439.65|436.75|439.6|436.7|2
1726823320000|2024-09-20 09:08:40|439.65|436.75|439.75|436.85|439.75|436.85|439.65|436.75|2
1726823330000|2024-09-20 09:08:50|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726823340000|2024-09-20 09:09:00|439.75|436.85|439.75|436.85|439.75|436.85|439.7|436.8|7
1726823350000|2024-09-20 09:09:10|439.7|436.8|439.75|436.85|439.8|436.9|439.7|436.8|3
1726823380000|2024-09-20 09:09:40|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726823390000|2024-09-20 09:09:50|439.55|436.65|439.5|436.6|439.55|436.65|439.5|436.6|2
1726823400000|2024-09-20 09:10:00|439.35|436.45|439.45|436.55|439.45|436.55|439.35|436.45|3
1726823410000|2024-09-20 09:10:10|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726823420000|2024-09-20 09:10:20|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726823430000|2024-09-20 09:10:30|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726823440000|2024-09-20 09:10:40|439.5|436.6|439.45|436.55|439.55|436.65|439.45|436.55|3
1726823450000|2024-09-20 09:10:50|439.5|436.6|439.6|436.7|439.6|436.7|439.5|436.6|2
1726823460000|2024-09-20 09:11:00|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726823470000|2024-09-20 09:11:10|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1726823480000|2024-09-20 09:11:20|439.7|436.8|439.6|436.7|439.75|436.85|439.6|436.7|7
1726823490000|2024-09-20 09:11:30|439.65|436.75|439.6|436.7|439.65|436.75|439.6|436.7|2
1726823500000|2024-09-20 09:11:40|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726823510000|2024-09-20 09:11:50|439.7|436.8|439.7|436.8|439.7|436.8|439.65|436.75|3
1726823520000|2024-09-20 09:12:00|439.65|436.75|439.5|436.6|439.65|436.75|439.5|436.6|4
1726823530000|2024-09-20 09:12:10|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726823540000|2024-09-20 09:12:20|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|2
1726823550000|2024-09-20 09:12:30|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726823560000|2024-09-20 09:12:40|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726823580000|2024-09-20 09:13:00|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726823660000|2024-09-20 09:14:20|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1726823680000|2024-09-20 09:14:40|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1726823700000|2024-09-20 09:15:00|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726823710000|2024-09-20 09:15:10|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1726823720000|2024-09-20 09:15:20|439.8|436.9|439.8|436.9|439.85|436.95|439.8|436.9|3
1726823730000|2024-09-20 09:15:30|439.85|436.95|439.85|436.95|439.85|436.95|439.8|436.9|3
1726823740000|2024-09-20 09:15:40|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1726823750000|2024-09-20 09:15:50|439.6|436.7|439.6|436.7|439.65|436.75|439.6|436.7|3
1726823760000|2024-09-20 09:16:00|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726823780000|2024-09-20 09:16:20|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|8
1726823790000|2024-09-20 09:16:30|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|4
1726823810000|2024-09-20 09:16:50|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1726823820000|2024-09-20 09:17:00|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726823830000|2024-09-20 09:17:10|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1726823840000|2024-09-20 09:17:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726823850000|2024-09-20 09:17:30|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726823860000|2024-09-20 09:17:40|439.7|436.8|439.6|436.7|439.7|436.8|439.6|436.7|2
1726823890000|2024-09-20 09:18:10|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726823900000|2024-09-20 09:18:20|439.7|436.8|439.9|437|439.9|437|439.7|436.8|3
1726823910000|2024-09-20 09:18:30|439.95|437.05|440.1|437.2|440.1|437.2|439.95|437.05|3
1726823950000|2024-09-20 09:19:10|440.15|437.25|440.1|437.2|440.15|437.25|440.1|437.2|2
1726823960000|2024-09-20 09:19:20|440.15|437.25|440.1|437.2|440.15|437.25|440.1|437.2|2
1726824000000|2024-09-20 09:20:00|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1726824010000|2024-09-20 09:20:10|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1726824020000|2024-09-20 09:20:20|439.9|437|439.9|437|439.9|437|439.9|437|1
1726824030000|2024-09-20 09:20:30|439.95|437.05|439.9|437|439.95|437.05|439.9|437|2
1726824070000|2024-09-20 09:21:10|439.95|437.05|440.15|437.25|440.15|437.25|439.95|437.05|3
1726824120000|2024-09-20 09:22:00|440.1|437.2|440.05|437.15|440.1|437.2|440.05|437.15|2
1726824140000|2024-09-20 09:22:20|440|437.1|439.95|437.05|440|437.1|439.95|437.05|2
1726824150000|2024-09-20 09:22:30|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1726824180000|2024-09-20 09:23:00|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726824190000|2024-09-20 09:23:10|439.85|436.95|439.6|436.7|439.85|436.95|439.6|436.7|2
1726824210000|2024-09-20 09:23:30|439.65|436.75|439.55|436.65|439.65|436.75|439.55|436.65|3
1726824230000|2024-09-20 09:23:50|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726824260000|2024-09-20 09:24:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726824280000|2024-09-20 09:24:40|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|2
1726824300000|2024-09-20 09:25:00|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1726824310000|2024-09-20 09:25:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726824330000|2024-09-20 09:25:30|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726824350000|2024-09-20 09:25:50|439.9|437|439.9|437|439.9|437|439.9|437|1
1726824360000|2024-09-20 09:26:00|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726824380000|2024-09-20 09:26:20|439.9|437|439.9|437|439.95|437.05|439.9|437|3
1726824400000|2024-09-20 09:26:40|440|437.1|440|437.1|440|437.1|440|437.1|1
1726824410000|2024-09-20 09:26:50|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1726824440000|2024-09-20 09:27:20|440.15|437.25|440.2|437.3|440.2|437.3|440.15|437.25|2
1726824460000|2024-09-20 09:27:40|440.15|437.25|440.2|437.3|440.2|437.3|440.15|437.25|2
1726824510000|2024-09-20 09:28:30|440.15|437.25|440.2|437.3|440.2|437.3|440.15|437.25|2
1726824580000|2024-09-20 09:29:40|440.1|437.2|440|437.1|440.1|437.2|440|437.1|2
1726824630000|2024-09-20 09:30:30|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1726824640000|2024-09-20 09:30:40|440|437.1|440|437.1|440|437.1|440|437.1|1
1726824660000|2024-09-20 09:31:00|440.05|437.15|440.2|437.3|440.2|437.3|440.05|437.15|3
1726824670000|2024-09-20 09:31:10|440.25|437.35|440.4|437.5|440.4|437.5|440.25|437.35|2
1726824680000|2024-09-20 09:31:20|440.45|437.55|440.5|437.6|440.5|437.6|440.45|437.55|2
1726824720000|2024-09-20 09:32:00|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1726824760000|2024-09-20 09:32:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1726824770000|2024-09-20 09:32:50|440.55|437.65|440.6|437.7|440.6|437.7|440.55|437.65|2
1726824780000|2024-09-20 09:33:00|440.7|437.8|440.65|437.75|440.7|437.8|440.65|437.75|2
1726824790000|2024-09-20 09:33:10|440.6|437.7|440.3|437.4|440.6|437.7|440.3|437.4|3
1726824800000|2024-09-20 09:33:20|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1726824810000|2024-09-20 09:33:30|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1726825060000|2024-09-20 09:37:40|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1726825070000|2024-09-20 09:37:50|439.9|437|439.9|437|439.9|437|439.9|437|1
1726825080000|2024-09-20 09:38:00|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726825100000|2024-09-20 09:38:20|439.55|436.65|439.45|436.55|439.55|436.65|439.45|436.55|2
1726825110000|2024-09-20 09:38:30|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726825120000|2024-09-20 09:38:40|439.3|436.4|439.35|436.45|439.35|436.45|439.3|436.4|2
1726825140000|2024-09-20 09:39:00|439.4|436.5|439.2|436.3|439.4|436.5|439.2|436.3|2
1726825160000|2024-09-20 09:39:20|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|2
1726825200000|2024-09-20 09:40:00|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726825230000|2024-09-20 09:40:30|439.1|436.2|439.2|436.3|439.2|436.3|439|436.1|5
1726825240000|2024-09-20 09:40:40|439.3|436.4|439.3|436.4|439.3|436.4|439.25|436.35|3
1726825250000|2024-09-20 09:40:50|439.5|436.6|439.6|436.7|439.6|436.7|439.5|436.6|5
1726825270000|2024-09-20 09:41:10|439.55|436.65|439.45|436.55|439.55|436.65|439.45|436.55|3
1726825280000|2024-09-20 09:41:20|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726825290000|2024-09-20 09:41:30|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1726825300000|2024-09-20 09:41:40|439.45|436.55|439.45|436.55|439.5|436.6|439.45|436.55|3
1726825320000|2024-09-20 09:42:00|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726825340000|2024-09-20 09:42:20|439.45|436.55|439.55|436.65|439.65|436.75|439.45|436.55|4
1726825370000|2024-09-20 09:42:50|439.6|436.7|439.65|436.75|439.65|436.75|439.6|436.7|2
1726825380000|2024-09-20 09:43:00|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726825430000|2024-09-20 09:43:50|439.75|436.85|439.9|437|439.9|437|439.75|436.85|2
1726825450000|2024-09-20 09:44:10|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726825500000|2024-09-20 09:45:00|439.75|436.85|439.6|436.7|439.75|436.85|439.6|436.7|2
1726825510000|2024-09-20 09:45:10|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1726825520000|2024-09-20 09:45:20|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726825580000|2024-09-20 09:46:20|439.45|436.55|439.5|436.6|439.5|436.6|439.45|436.55|4
1726825590000|2024-09-20 09:46:30|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726825600000|2024-09-20 09:46:40|439.25|436.35|439.1|436.2|439.25|436.35|439.1|436.2|6
1726825620000|2024-09-20 09:47:00|439.05|436.15|439.15|436.25|439.15|436.25|439.05|436.15|3
1726825650000|2024-09-20 09:47:30|439.3|436.4|439.35|436.45|439.35|436.45|439.3|436.4|2
1726825660000|2024-09-20 09:47:40|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726825670000|2024-09-20 09:47:50|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726825690000|2024-09-20 09:48:10|439.4|436.5|439.55|436.65|439.55|436.65|439.4|436.5|2
1726825720000|2024-09-20 09:48:40|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726826060000|2024-09-20 09:54:20|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726826080000|2024-09-20 09:54:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726826090000|2024-09-20 09:54:50|439.25|436.35|439.1|436.2|439.3|436.4|439.1|436.2|3
1726826100000|2024-09-20 09:55:00|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|2
1726826110000|2024-09-20 09:55:10|439.15|436.25|439.15|436.25|439.15|436.25|439.05|436.15|5
1726826120000|2024-09-20 09:55:20|439.1|436.2|439|436.1|439.15|436.25|439|436.1|5
1726826130000|2024-09-20 09:55:30|439.05|436.15|439.05|436.15|439.1|436.2|439.05|436.15|3
1726826140000|2024-09-20 09:55:40|439.1|436.2|439.05|436.15|439.1|436.2|439.05|436.15|2
1726826160000|2024-09-20 09:56:00|438.9|436|439.05|436.15|439.05|436.15|438.9|436|4
1726826170000|2024-09-20 09:56:10|439|436.1|439|436.1|439|436.1|439|436.1|1
1726826180000|2024-09-20 09:56:20|438.95|436.05|438.9|436|438.95|436.05|438.9|436|2
1726826210000|2024-09-20 09:56:50|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1726826220000|2024-09-20 09:57:00|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726826230000|2024-09-20 09:57:10|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726826250000|2024-09-20 09:57:30|438.55|435.65|438.55|435.65|438.6|435.7|438.55|435.65|5
1726826260000|2024-09-20 09:57:40|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|3
1726826270000|2024-09-20 09:57:50|438.45|435.55|438.45|435.55|438.45|435.55|438.4|435.5|3
1726826290000|2024-09-20 09:58:10|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|4
1726826300000|2024-09-20 09:58:20|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1726826350000|2024-09-20 09:59:10|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726826400000|2024-09-20 10:00:00|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1726826410000|2024-09-20 10:00:10|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726826430000|2024-09-20 10:00:30|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726826440000|2024-09-20 10:00:40|438.65|435.75|438.65|435.75|438.7|435.8|438.65|435.75|3
1726826450000|2024-09-20 10:00:50|438.7|435.8|438.75|435.85|438.75|435.85|438.7|435.8|2
1726826460000|2024-09-20 10:01:00|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|2
1726826470000|2024-09-20 10:01:10|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|2
1726826480000|2024-09-20 10:01:20|438.7|435.8|438.6|435.7|438.7|435.8|438.6|435.7|2
1726826490000|2024-09-20 10:01:30|438.65|435.75|438.7|435.8|438.75|435.85|438.65|435.75|4
1726826500000|2024-09-20 10:01:40|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1726826520000|2024-09-20 10:02:00|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726826540000|2024-09-20 10:02:20|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|2
1726826570000|2024-09-20 10:02:50|438.9|436|438.9|436|438.9|436|438.9|436|1
1726826640000|2024-09-20 10:04:00|438.75|435.85|438.7|435.8|438.75|435.85|438.7|435.8|2
1726826680000|2024-09-20 10:04:40|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726826690000|2024-09-20 10:04:50|438.25|435.35|438.25|435.35|438.25|435.35|438.15|435.25|3
1726826700000|2024-09-20 10:05:00|438.3|435.4|438.15|435.25|438.3|435.4|438.15|435.25|3
1726826730000|2024-09-20 10:05:30|438.1|435.2|437.9|435|438.1|435.2|437.9|435|5
1726826740000|2024-09-20 10:05:40|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726826750000|2024-09-20 10:05:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726826760000|2024-09-20 10:06:00|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1726827310000|2024-09-20 10:15:10|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726827320000|2024-09-20 10:15:20|437.85|434.95|438.05|435.15|438.05|435.15|437.85|434.95|5
1726827330000|2024-09-20 10:15:30|438|435.1|438.1|435.2|438.1|435.2|438|435.1|5
1726827370000|2024-09-20 10:16:10|438.05|435.15|438|435.1|438.05|435.15|438|435.1|2
1726827380000|2024-09-20 10:16:20|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1726827390000|2024-09-20 10:16:30|438.25|435.35|438.3|435.4|438.3|435.4|438.2|435.3|4
1726827400000|2024-09-20 10:16:40|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726827410000|2024-09-20 10:16:50|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1726827420000|2024-09-20 10:17:00|438|435.1|437.9|435|438|435.1|437.9|435|2
1726827430000|2024-09-20 10:17:10|438|435.1|438|435.1|438|435.1|438|435.1|1
1726827440000|2024-09-20 10:17:20|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1726827450000|2024-09-20 10:17:30|438|435.1|438|435.1|438|435.1|438|435.1|1
1726827480000|2024-09-20 10:18:00|438.15|435.25|438.35|435.45|438.35|435.45|438.1|435.2|5
1726827490000|2024-09-20 10:18:10|438.4|435.5|438.5|435.6|438.55|435.65|438.4|435.5|3
1726827810000|2024-09-20 10:23:30|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726827840000|2024-09-20 10:24:00|438.5|435.6|438.5|435.6|438.55|435.65|438.5|435.6|5
1726827850000|2024-09-20 10:24:10|438.55|435.65|438.55|435.65|438.55|435.65|438.5|435.6|3
1726827860000|2024-09-20 10:24:20|438.5|435.6|438.6|435.7|438.6|435.7|438.5|435.6|3
1726827870000|2024-09-20 10:24:30|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726827880000|2024-09-20 10:24:40|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1726828000000|2024-09-20 10:26:40|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726828010000|2024-09-20 10:26:50|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726828030000|2024-09-20 10:27:10|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1726828050000|2024-09-20 10:27:30|438.85|435.95|438.9|436|438.9|436|438.85|435.95|2
1726828090000|2024-09-20 10:28:10|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|2
1726828100000|2024-09-20 10:28:20|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1726828110000|2024-09-20 10:28:30|438.75|435.85|438.7|435.8|438.75|435.85|438.7|435.8|2
1726828130000|2024-09-20 10:28:50|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726828160000|2024-09-20 10:29:20|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726828180000|2024-09-20 10:29:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726828210000|2024-09-20 10:30:10|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1726828220000|2024-09-20 10:30:20|438.6|435.7|438.6|435.7|438.65|435.75|438.6|435.7|3
1726828560000|2024-09-20 10:36:00|438.45|435.55|438.55|435.65|438.55|435.65|438.45|435.55|3
1726828570000|2024-09-20 10:36:10|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|5
1726828580000|2024-09-20 10:36:20|438.65|435.75|438.65|435.75|438.7|435.8|438.65|435.75|3
1726828590000|2024-09-20 10:36:30|438.7|435.8|438.7|435.8|438.7|435.8|438.65|435.75|3
1726828600000|2024-09-20 10:36:40|438.65|435.75|438.85|435.95|438.85|435.95|438.65|435.75|3
1726828610000|2024-09-20 10:36:50|438.9|436|438.9|436|438.9|436|438.9|436|1
1726828630000|2024-09-20 10:37:10|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|2
1726828640000|2024-09-20 10:37:20|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1726828650000|2024-09-20 10:37:30|438.8|435.9|439.05|436.15|439.05|436.15|438.8|435.9|5
1726828660000|2024-09-20 10:37:40|439.15|436.25|439.15|436.25|439.15|436.25|439.1|436.2|3
1726828670000|2024-09-20 10:37:50|439.1|436.2|439.15|436.25|439.15|436.25|439.1|436.2|2
1726828680000|2024-09-20 10:38:00|439.2|436.3|439.25|436.35|439.25|436.35|439.2|436.3|2
1726828690000|2024-09-20 10:38:10|439.35|436.45|439.45|436.55|439.45|436.55|439.35|436.45|2
1726828700000|2024-09-20 10:38:20|439.5|436.6|439.55|436.65|439.55|436.65|439.5|436.6|4
1726828710000|2024-09-20 10:38:30|439.65|436.75|439.55|436.65|439.65|436.75|439.5|436.6|4
1726828720000|2024-09-20 10:38:40|439.6|436.7|439.65|436.75|439.7|436.8|439.6|436.7|6
1726828730000|2024-09-20 10:38:50|439.9|437|439.85|436.95|439.9|437|439.85|436.95|2
1726828740000|2024-09-20 10:39:00|439.7|436.8|439.7|436.8|439.75|436.85|439.65|436.75|5
1726828750000|2024-09-20 10:39:10|439.75|436.85|439.75|436.85|439.75|436.85|439.7|436.8|5
1726828760000|2024-09-20 10:39:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726828770000|2024-09-20 10:39:30|439.75|436.85|439.8|436.9|439.85|436.95|439.75|436.85|4
1726828780000|2024-09-20 10:39:40|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1726828790000|2024-09-20 10:39:50|439.9|437|440.1|437.2|440.1|437.2|439.9|437|2
1726828810000|2024-09-20 10:40:10|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1726828820000|2024-09-20 10:40:20|440|437.1|440.05|437.15|440.05|437.15|440|437.1|2
1726828830000|2024-09-20 10:40:30|440.1|437.2|440.2|437.3|440.2|437.3|440.1|437.2|3
1726828850000|2024-09-20 10:40:50|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1726828860000|2024-09-20 10:41:00|440.25|437.35|440.15|437.25|440.25|437.35|440.15|437.25|2
1726828870000|2024-09-20 10:41:10|440.1|437.2|440.05|437.15|440.1|437.2|440.05|437.15|2
1726828890000|2024-09-20 10:41:30|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1726828900000|2024-09-20 10:41:40|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1726828930000|2024-09-20 10:42:10|440.05|437.15|439.9|437|440.05|437.15|439.9|437|2
1726829080000|2024-09-20 10:44:40|440.05|437.15|440.25|437.35|440.3|437.4|440.05|437.15|3
1726829090000|2024-09-20 10:44:50|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1726829100000|2024-09-20 10:45:00|440.2|437.3|440.2|437.3|440.2|437.3|440.15|437.25|3
1726829110000|2024-09-20 10:45:10|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1726829120000|2024-09-20 10:45:20|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1726829130000|2024-09-20 10:45:30|440.15|437.25|440.2|437.3|440.2|437.3|440.15|437.25|2
1726829150000|2024-09-20 10:45:50|440.15|437.25|440.1|437.2|440.15|437.25|440.1|437.2|2
1726829160000|2024-09-20 10:46:00|440|437.1|440.1|437.2|440.1|437.2|439.95|437.05|4
1726829170000|2024-09-20 10:46:10|440|437.1|439.9|437|440|437.1|439.85|436.95|4
1726829180000|2024-09-20 10:46:20|439.95|437.05|440.1|437.2|440.1|437.2|439.95|437.05|4
1726829190000|2024-09-20 10:46:30|440|437.1|439.85|436.95|440|437.1|439.85|436.95|3
1726829210000|2024-09-20 10:46:50|439.8|436.9|439.75|436.85|439.8|436.9|439.75|436.85|2
1726829220000|2024-09-20 10:47:00|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1726829240000|2024-09-20 10:47:20|439.7|436.8|439.8|436.9|439.8|436.9|439.7|436.8|5
1726829250000|2024-09-20 10:47:30|439.85|436.95|439.75|436.85|439.85|436.95|439.75|436.85|3
1726829280000|2024-09-20 10:48:00|439.7|436.8|439.75|436.85|439.75|436.85|439.7|436.8|2
1726829290000|2024-09-20 10:48:10|439.7|436.8|439.8|436.9|439.8|436.9|439.65|436.75|5
1726829300000|2024-09-20 10:48:20|439.9|437|439.9|437|439.9|437|439.9|437|1
1726829310000|2024-09-20 10:48:30|439.85|436.95|439.7|436.8|439.85|436.95|439.7|436.8|4
1726829320000|2024-09-20 10:48:40|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726829340000|2024-09-20 10:49:00|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|2
1726829380000|2024-09-20 10:49:40|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726829390000|2024-09-20 10:49:50|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726829400000|2024-09-20 10:50:00|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1726829410000|2024-09-20 10:50:10|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1726829430000|2024-09-20 10:50:30|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1726829440000|2024-09-20 10:50:40|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726829460000|2024-09-20 10:51:00|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1726829470000|2024-09-20 10:51:10|439.75|436.85|439.8|436.9|439.8|436.9|439.75|436.85|2
1726829480000|2024-09-20 10:51:20|439.75|436.85|439.65|436.75|439.75|436.85|439.65|436.75|2
1726829500000|2024-09-20 10:51:40|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1726829510000|2024-09-20 10:51:50|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726829520000|2024-09-20 10:52:00|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726829810000|2024-09-20 10:56:50|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726829820000|2024-09-20 10:57:00|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726829830000|2024-09-20 10:57:10|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1726829840000|2024-09-20 10:57:20|439.35|436.45|439.45|436.55|439.45|436.55|439.35|436.45|3
1726829860000|2024-09-20 10:57:40|439.5|436.6|439.4|436.5|439.5|436.6|439.4|436.5|2
1726829870000|2024-09-20 10:57:50|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726829880000|2024-09-20 10:58:00|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726829890000|2024-09-20 10:58:10|439.29|436.39|439.5|436.6|439.55|436.65|439.29|436.39|5
1726829900000|2024-09-20 10:58:20|439.45|436.55|439.4|436.5|439.45|436.55|439.4|436.5|2
1726829920000|2024-09-20 10:58:40|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726829980000|2024-09-20 10:59:40|439.3|436.4|439.3|436.4|439.3|436.4|439.1|436.2|5
1726829990000|2024-09-20 10:59:50|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726830000000|2024-09-20 11:00:00|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|2
1726830010000|2024-09-20 11:00:10|439.15|436.25|439.45|436.55|439.45|436.55|439.1|436.2|8
1726830020000|2024-09-20 11:00:20|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1726830030000|2024-09-20 11:00:30|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|2
1726830040000|2024-09-20 11:00:40|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1726830050000|2024-09-20 11:00:50|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1726830060000|2024-09-20 11:01:00|439.4|436.5|439.35|436.45|439.4|436.5|439.3|436.4|3
1726830070000|2024-09-20 11:01:10|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726830120000|2024-09-20 11:02:00|439.3|436.4|439.35|436.45|439.35|436.45|439.2|436.3|3
1726830130000|2024-09-20 11:02:10|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|2
1726830140000|2024-09-20 11:02:20|439.35|436.45|439.45|436.55|439.45|436.55|439.35|436.45|3
1726830160000|2024-09-20 11:02:40|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726830170000|2024-09-20 11:02:50|439.25|436.35|439.2|436.3|439.25|436.35|439.15|436.25|3
1726830180000|2024-09-20 11:03:00|439.3|436.4|439.4|436.5|439.4|436.5|439.3|436.4|3
1726830190000|2024-09-20 11:03:10|439.35|436.45|439.2|436.3|439.35|436.45|439.15|436.25|5
1726830210000|2024-09-20 11:03:30|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|2
1726830220000|2024-09-20 11:03:40|439.25|436.35|439.45|436.55|439.45|436.55|439.25|436.35|4
1726830240000|2024-09-20 11:04:00|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726830250000|2024-09-20 11:04:10|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1726830260000|2024-09-20 11:04:20|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726830270000|2024-09-20 11:04:30|439.3|436.4|439.15|436.25|439.3|436.4|439.15|436.25|4
1726830280000|2024-09-20 11:04:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726830290000|2024-09-20 11:04:50|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726830310000|2024-09-20 11:05:10|439.2|436.3|439.2|436.3|439.4|436.5|439.2|436.3|6
1726830330000|2024-09-20 11:05:30|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726830350000|2024-09-20 11:05:50|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|3
1726830360000|2024-09-20 11:06:00|439|436.1|439.15|436.25|439.15|436.25|439|436.1|3
1726830810000|2024-09-20 11:13:30|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726830820000|2024-09-20 11:13:40|438.05|435.15|437.95|435.05|438.05|435.15|437.95|435.05|3
1726830840000|2024-09-20 11:14:00|437.9|435|437.9|435|437.9|435|437.9|435|1
1726830850000|2024-09-20 11:14:10|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726830860000|2024-09-20 11:14:20|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1726830890000|2024-09-20 11:14:50|437.7|434.8|437.65|434.75|437.7|434.8|437.65|434.75|2
1726830900000|2024-09-20 11:15:00|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1726830910000|2024-09-20 11:15:10|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1726830920000|2024-09-20 11:15:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1726830930000|2024-09-20 11:15:30|437.7|434.8|437.8|434.9|437.8|434.9|437.65|434.75|4
1726830940000|2024-09-20 11:15:40|437.85|434.95|437.7|434.8|437.9|435|437.7|434.8|5
1726830950000|2024-09-20 11:15:50|437.45|434.55|437.1|434.2|437.45|434.55|437.1|434.2|4
1726830960000|2024-09-20 11:16:00|437.05|434.15|437.1|434.2|437.1|434.2|437.05|434.15|2
1726830970000|2024-09-20 11:16:10|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1726830980000|2024-09-20 11:16:20|436.95|434.05|436.9|434|436.95|434.05|436.9|434|2
1726830990000|2024-09-20 11:16:30|436.85|433.95|436.85|433.95|436.85|433.95|436.8|433.9|3
1726831000000|2024-09-20 11:16:40|436.9|434|437|434.1|437|434.1|436.9|434|2
1726831010000|2024-09-20 11:16:50|436.95|434.05|436.9|434|436.95|434.05|436.9|434|2
1726831020000|2024-09-20 11:17:00|436.95|434.05|437.1|434.2|437.1|434.2|436.95|434.05|4
1726831030000|2024-09-20 11:17:10|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1726831560000|2024-09-20 11:26:00|436.3|433.4|436.35|433.45|436.35|433.45|436.3|433.4|2
1726831570000|2024-09-20 11:26:10|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1726831590000|2024-09-20 11:26:30|436.2|433.3|436.15|433.25|436.2|433.3|436.1|433.2|3
1726831600000|2024-09-20 11:26:40|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1726831610000|2024-09-20 11:26:50|436.15|433.25|436.2|433.3|436.25|433.35|436.15|433.25|4
1726831630000|2024-09-20 11:27:10|436.15|433.25|436.15|433.25|436.15|433.25|436.1|433.2|3
1726831640000|2024-09-20 11:27:20|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1726831650000|2024-09-20 11:27:30|436.15|433.25|436.05|433.15|436.15|433.25|436.05|433.15|2
1726831660000|2024-09-20 11:27:40|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1726831670000|2024-09-20 11:27:50|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1726831680000|2024-09-20 11:28:00|436|433.1|435.95|433.05|436|433.1|435.95|433.05|2
1726831700000|2024-09-20 11:28:20|435.9|433|435.9|433|435.9|433|435.9|433|1
1726831710000|2024-09-20 11:28:30|435.85|432.95|435.75|432.85|435.85|432.95|435.75|432.85|2
1726831720000|2024-09-20 11:28:40|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726831730000|2024-09-20 11:28:50|435.6|432.7|435.5|432.6|435.6|432.7|435.5|432.6|3
1726831750000|2024-09-20 11:29:10|435.65|432.75|436|433.1|436|433.1|435.65|432.75|8
1726831770000|2024-09-20 11:29:30|435.95|433.05|435.9|433|435.95|433.05|435.9|433|2
1726831800000|2024-09-20 11:30:00|435.8|432.9|435.9|433|435.9|433|435.75|432.85|5
1726831810000|2024-09-20 11:30:10|435.95|433.05|436.1|433.2|436.15|433.25|435.95|433.05|6
1726831820000|2024-09-20 11:30:20|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1726831830000|2024-09-20 11:30:30|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1726831850000|2024-09-20 11:30:50|436.3|433.4|436.15|433.25|436.3|433.4|436.15|433.25|4
1726831860000|2024-09-20 11:31:00|436|433.1|435.85|432.95|436.1|433.2|435.85|432.95|6
1726831870000|2024-09-20 11:31:10|435.9|433|435.9|433|435.9|433|435.9|433|1
1726831880000|2024-09-20 11:31:20|435.85|432.95|435.7|432.8|435.85|432.95|435.7|432.8|3
1726832310000|2024-09-20 11:38:30|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1726832320000|2024-09-20 11:38:40|433.45|430.55|433.4|430.5|433.45|430.55|433.4|430.5|2
1726832330000|2024-09-20 11:38:50|433.45|430.55|433.45|430.55|433.5|430.6|433.4|430.5|5
1726832340000|2024-09-20 11:39:00|433.4|430.5|433.7|430.8|433.75|430.85|433.4|430.5|9
1726832350000|2024-09-20 11:39:10|433.75|430.85|433.7|430.8|433.75|430.85|433.7|430.8|6
1726832360000|2024-09-20 11:39:20|433.65|430.75|433.7|430.8|433.75|430.85|433.6|430.7|6
1726832810000|2024-09-20 11:46:50|433.85|430.95|433.85|430.95|433.9|431|433.85|430.95|3
1726832820000|2024-09-20 11:47:00|433.75|430.85|433.8|430.9|433.8|430.9|433.75|430.85|2
1726832830000|2024-09-20 11:47:10|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1726832840000|2024-09-20 11:47:20|433.7|430.8|433.85|430.95|433.85|430.95|433.7|430.8|8
1726832850000|2024-09-20 11:47:30|433.8|430.9|433.95|431.05|433.95|431.05|433.75|430.85|5
1726832860000|2024-09-20 11:47:40|434.05|431.15|433.95|431.05|434.05|431.15|433.95|431.05|3
1726832870000|2024-09-20 11:47:50|433.9|431|433.9|431|433.9|431|433.9|431|1
1726832880000|2024-09-20 11:48:00|433.8|430.9|433.65|430.75|433.8|430.9|433.6|430.7|3
1726832890000|2024-09-20 11:48:10|433.6|430.7|433.35|430.45|433.6|430.7|433.35|430.45|4
1726832900000|2024-09-20 11:48:20|433.3|430.4|433.35|430.45|433.35|430.45|433.3|430.4|2
1726832910000|2024-09-20 11:48:30|433.45|430.55|433.55|430.65|433.55|430.65|433.45|430.55|5
1726832920000|2024-09-20 11:48:40|433.6|430.7|433.85|430.95|433.85|430.95|433.6|430.7|6
1726832930000|2024-09-20 11:48:50|433.95|431.05|434|431.1|434.05|431.15|433.95|431.05|3
1726832940000|2024-09-20 11:49:00|433.95|431.05|434|431.1|434|431.1|433.95|431.05|4
1726832950000|2024-09-20 11:49:10|434.05|431.15|434.2|431.3|434.2|431.3|434.05|431.15|3
1726832960000|2024-09-20 11:49:20|434.25|431.35|434.25|431.35|434.25|431.35|434.25|431.35|1
1726832970000|2024-09-20 11:49:30|434.3|431.4|434.4|431.5|434.4|431.5|434.3|431.4|2
1726833000000|2024-09-20 11:50:00|434.55|431.65|434.7|431.8|434.75|431.85|434.55|431.65|7
1726833010000|2024-09-20 11:50:10|434.75|431.85|434.85|431.95|434.85|431.95|434.75|431.85|2
1726833030000|2024-09-20 11:50:30|434.8|431.9|434.95|432.05|434.95|432.05|434.8|431.9|4
1726833040000|2024-09-20 11:50:40|435|432.1|435|432.1|435|432.1|434.95|432.05|3
1726833050000|2024-09-20 11:50:50|435.05|432.15|435|432.1|435.05|432.15|435|432.1|2
1726833060000|2024-09-20 11:51:00|435.2|432.3|435.25|432.35|435.25|432.35|435.2|432.3|2
1726833070000|2024-09-20 11:51:10|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726833080000|2024-09-20 11:51:20|435.25|432.35|435.4|432.5|435.4|432.5|435.25|432.35|2
1726833090000|2024-09-20 11:51:30|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726833100000|2024-09-20 11:51:40|435.1|432.2|435.1|432.2|435.1|432.2|435.1|432.2|1
1726833110000|2024-09-20 11:51:50|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1726833120000|2024-09-20 11:52:00|434.9|432|434.75|431.85|434.9|432|434.75|431.85|3
1726833130000|2024-09-20 11:52:10|434.55|431.65|434.45|431.55|434.65|431.75|434.45|431.55|6
1726833140000|2024-09-20 11:52:20|434.5|431.6|434.6|431.7|434.6|431.7|434.5|431.6|3
1726833200000|2024-09-20 11:53:20|434.65|431.75|434.7|431.8|434.7|431.8|434.65|431.75|2
1726833230000|2024-09-20 11:53:50|434.75|431.85|434.95|432.05|434.95|432.05|434.75|431.85|3
1726833240000|2024-09-20 11:54:00|435.15|432.25|435|432.1|435.15|432.25|435|432.1|4
1726833250000|2024-09-20 11:54:10|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726833260000|2024-09-20 11:54:20|435|432.1|434.85|431.95|435|432.1|434.85|431.95|2
1726833270000|2024-09-20 11:54:30|434.9|432|434.85|431.95|434.9|432|434.85|431.95|2
1726833280000|2024-09-20 11:54:40|434.9|432|434.9|432|434.9|432|434.9|432|1
1726833290000|2024-09-20 11:54:50|434.85|431.95|434.85|431.95|434.85|431.95|434.85|431.95|1
1726833300000|2024-09-20 11:55:00|434.9|432|434.9|432|434.9|432|434.9|432|1
1726833310000|2024-09-20 11:55:10|434.85|431.95|434.6|431.7|434.85|431.95|434.6|431.7|3
1726833320000|2024-09-20 11:55:20|434.55|431.65|434.65|431.75|434.65|431.75|434.55|431.65|3
1726833330000|2024-09-20 11:55:30|434.6|431.7|434.65|431.75|434.65|431.75|434.6|431.7|2
1726833460000|2024-09-20 11:57:40|434.45|431.55|434.45|431.55|434.45|431.55|434.45|431.55|1
1726833470000|2024-09-20 11:57:50|434.35|431.45|434.3|431.4|434.35|431.45|434.3|431.4|2
1726833480000|2024-09-20 11:58:00|434.25|431.35|434.25|431.35|434.25|431.35|434.2|431.3|3
1726833500000|2024-09-20 11:58:20|434.2|431.3|434.25|431.35|434.25|431.35|434.2|431.3|2
1726833510000|2024-09-20 11:58:30|434.2|431.3|434.4|431.5|434.4|431.5|434.2|431.3|4
1726833520000|2024-09-20 11:58:40|434.45|431.55|434.4|431.5|434.45|431.55|434.4|431.5|4
1726833530000|2024-09-20 11:58:50|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1726833540000|2024-09-20 11:59:00|434.3|431.4|434.3|431.4|434.35|431.45|434.3|431.4|3
1726833550000|2024-09-20 11:59:10|434.35|431.45|434.45|431.55|434.45|431.55|434.3|431.4|5
1726833560000|2024-09-20 11:59:20|434.55|431.65|434.55|431.65|434.55|431.65|434.55|431.65|1
1726833570000|2024-09-20 11:59:30|434.5|431.6|434.5|431.6|434.55|431.65|434.5|431.6|3
1726833580000|2024-09-20 11:59:40|434.55|431.65|434.4|431.5|434.55|431.65|434.4|431.5|4
1726833600000|2024-09-20 12:00:00|434.25|431.35|434.3|431.4|434.3|431.4|434.15|431.25|7
1726833610000|2024-09-20 12:00:10|434.35|431.45|434.25|431.35|434.35|431.45|434.25|431.35|3
1726833620000|2024-09-20 12:00:20|434.2|431.3|434.45|431.55|434.45|431.55|434.2|431.3|5
1726833640000|2024-09-20 12:00:40|434.4|431.5|434.35|431.45|434.4|431.5|434.3|431.4|4
1726833650000|2024-09-20 12:00:50|434.3|431.4|434.4|431.5|434.45|431.55|434.3|431.4|5
1726833660000|2024-09-20 12:01:00|434.45|431.55|434.4|431.5|434.45|431.55|434.4|431.5|4
1726833670000|2024-09-20 12:01:10|434.45|431.55|434.5|431.6|434.55|431.65|434.45|431.55|4
1726833680000|2024-09-20 12:01:20|434.55|431.65|434.75|431.85|434.75|431.85|434.55|431.65|6
1726833690000|2024-09-20 12:01:30|434.8|431.9|434.85|431.95|434.85|431.95|434.8|431.9|2
1726833700000|2024-09-20 12:01:40|434.8|431.9|435.05|432.15|435.05|432.15|434.8|431.9|6
1726833710000|2024-09-20 12:01:50|435|432.1|435|432.1|435|432.1|435|432.1|1
1726833720000|2024-09-20 12:02:00|435.05|432.15|435|432.1|435.05|432.15|435|432.1|2
1726833730000|2024-09-20 12:02:10|434.95|432.05|434.9|432|434.95|432.05|434.9|432|2
1726833740000|2024-09-20 12:02:20|434.8|431.9|434.6|431.7|434.8|431.9|434.6|431.7|2
1726833750000|2024-09-20 12:02:30|434.65|431.75|434.6|431.7|434.65|431.75|434.6|431.7|2
1726833760000|2024-09-20 12:02:40|434.65|431.75|434.65|431.75|434.65|431.75|434.65|431.75|1
1726833770000|2024-09-20 12:02:50|434.6|431.7|434.6|431.7|434.6|431.7|434.6|431.7|1
1726833780000|2024-09-20 12:03:00|434.65|431.75|434.65|431.75|434.65|431.75|434.6|431.7|3
1726833790000|2024-09-20 12:03:10|434.6|431.7|434.6|431.7|434.6|431.7|434.6|431.7|1
1726833800000|2024-09-20 12:03:20|434.65|431.75|434.8|431.9|434.8|431.9|434.65|431.75|4
1726833810000|2024-09-20 12:03:30|435|432.1|435|432.1|435|432.1|435|432.1|1
1726833820000|2024-09-20 12:03:40|434.95|432.05|434.85|431.95|434.95|432.05|434.85|431.95|2
1726833830000|2024-09-20 12:03:50|434.8|431.9|434.9|432|434.9|432|434.8|431.9|3
1726833840000|2024-09-20 12:04:00|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726833850000|2024-09-20 12:04:10|434.9|432|434.75|431.85|434.9|432|434.7|431.8|4
1726833860000|2024-09-20 12:04:20|434.7|431.8|434.75|431.85|434.75|431.85|434.7|431.8|2
1726833870000|2024-09-20 12:04:30|434.7|431.8|434.55|431.65|434.7|431.8|434.54|431.64|6
1726833880000|2024-09-20 12:04:40|434.6|431.7|434.8|431.9|434.8|431.9|434.6|431.7|3
1726833900000|2024-09-20 12:05:00|434.85|431.95|434.75|431.85|434.85|431.95|434.75|431.85|3
1726833910000|2024-09-20 12:05:10|434.8|431.9|434.85|431.95|434.85|431.95|434.8|431.9|2
1726833920000|2024-09-20 12:05:20|434.9|432|435|432.1|435|432.1|434.9|432|2
1726833930000|2024-09-20 12:05:30|435.05|432.15|435|432.1|435.05|432.15|435|432.1|2
1726833940000|2024-09-20 12:05:40|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726833960000|2024-09-20 12:06:00|434.9|432|434.45|431.55|434.9|432|434.45|431.55|3
1726833970000|2024-09-20 12:06:10|434.35|431.45|434.25|431.35|434.35|431.45|434.25|431.35|3
1726833980000|2024-09-20 12:06:20|434.3|431.4|434.25|431.35|434.35|431.45|434.25|431.35|4
1726833990000|2024-09-20 12:06:30|434.2|431.3|434.4|431.5|434.4|431.5|434.2|431.3|6
1726834000000|2024-09-20 12:06:40|434.45|431.55|434.75|431.85|434.75|431.85|434.45|431.55|7
1726834010000|2024-09-20 12:06:50|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726834020000|2024-09-20 12:07:00|434.65|431.75|434.45|431.55|434.65|431.75|434.45|431.55|4
1726834030000|2024-09-20 12:07:10|434.5|431.6|434.5|431.6|434.55|431.65|434.5|431.6|3
1726834050000|2024-09-20 12:07:30|434.55|431.65|434.65|431.75|434.65|431.75|434.55|431.65|3
1726834060000|2024-09-20 12:07:40|434.7|431.8|434.9|432|434.9|432|434.7|431.8|3
1726834070000|2024-09-20 12:07:50|434.95|432.05|435|432.1|435|432.1|434.95|432.05|4
1726834080000|2024-09-20 12:08:00|434.9|432|434.9|432|434.9|432|434.85|431.95|3
1726834090000|2024-09-20 12:08:10|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726834100000|2024-09-20 12:08:20|435|432.1|435|432.1|435|432.1|435|432.1|1
1726834110000|2024-09-20 12:08:30|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1726834120000|2024-09-20 12:08:40|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1726834130000|2024-09-20 12:08:50|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726834140000|2024-09-20 12:09:00|435.3|432.4|435.5|432.6|435.5|432.6|435.3|432.4|3
1726834160000|2024-09-20 12:09:20|435.6|432.7|435.75|432.85|435.75|432.85|435.5|432.6|8
1726834170000|2024-09-20 12:09:30|435.8|432.9|435.7|432.8|435.8|432.9|435.7|432.8|3
1726834180000|2024-09-20 12:09:40|435.75|432.85|435.8|432.9|435.8|432.9|435.75|432.85|2
1726834190000|2024-09-20 12:09:50|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726834200000|2024-09-20 12:10:00|435.7|432.8|435.7|432.8|435.7|432.8|435.65|432.75|3
1726834210000|2024-09-20 12:10:10|435.65|432.75|435.55|432.65|435.65|432.75|435.55|432.65|3
1726834220000|2024-09-20 12:10:20|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726834240000|2024-09-20 12:10:40|435.55|432.65|435.45|432.55|435.55|432.65|435.45|432.55|3
1726834250000|2024-09-20 12:10:50|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726834260000|2024-09-20 12:11:00|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1726834270000|2024-09-20 12:11:10|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726834280000|2024-09-20 12:11:20|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1726834290000|2024-09-20 12:11:30|435.4|432.5|435.3|432.4|435.4|432.5|435.25|432.35|4
1726834300000|2024-09-20 12:11:40|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726834310000|2024-09-20 12:11:50|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726834320000|2024-09-20 12:12:00|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1726834330000|2024-09-20 12:12:10|435.1|432.2|435.1|432.2|435.1|432.2|435.1|432.2|1
1726834350000|2024-09-20 12:12:30|435.05|432.15|434.95|432.05|435.05|432.15|434.95|432.05|3
1726834360000|2024-09-20 12:12:40|434.9|432|434.6|431.7|434.9|432|434.6|431.7|4
1726834370000|2024-09-20 12:12:50|434.65|431.75|434.6|431.7|434.65|431.75|434.6|431.7|2
1726834380000|2024-09-20 12:13:00|434.55|431.65|434.45|431.55|434.55|431.65|434.4|431.5|4
1726834390000|2024-09-20 12:13:10|434.4|431.5|434.3|431.4|434.45|431.55|434.3|431.4|4
1726834400000|2024-09-20 12:13:20|434.35|431.45|434.55|431.65|434.55|431.65|434.35|431.45|4
1726834420000|2024-09-20 12:13:40|434.5|431.6|434.45|431.55|434.5|431.6|434.45|431.55|2
1726834430000|2024-09-20 12:13:50|434.3|431.4|434.25|431.35|434.3|431.4|434.2|431.3|5
1726834440000|2024-09-20 12:14:00|434.3|431.4|434.65|431.75|434.65|431.75|434.3|431.4|10
1726834450000|2024-09-20 12:14:10|434.6|431.7|434.75|431.85|434.75|431.85|434.6|431.7|4
1726834460000|2024-09-20 12:14:20|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726834480000|2024-09-20 12:14:40|434.9|432|434.95|432.05|434.95|432.05|434.9|432|4
1726834500000|2024-09-20 12:15:00|434.9|432|434.85|431.95|434.95|432.05|434.85|431.95|5
1726834510000|2024-09-20 12:15:10|434.7|431.8|434.6|431.7|434.7|431.8|434.6|431.7|3
1726834520000|2024-09-20 12:15:20|434.65|431.75|434.75|431.85|434.75|431.85|434.65|431.75|3
1726834530000|2024-09-20 12:15:30|434.7|431.8|434.6|431.7|434.7|431.8|434.6|431.7|3
1726834540000|2024-09-20 12:15:40|434.45|431.55|434.75|431.85|434.75|431.85|434.45|431.55|4
1726834550000|2024-09-20 12:15:50|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726834560000|2024-09-20 12:16:00|434.65|431.75|434.3|431.4|434.65|431.75|434.3|431.4|2
1726834570000|2024-09-20 12:16:10|434.35|431.45|434.45|431.55|434.45|431.55|434.35|431.45|3
1726834580000|2024-09-20 12:16:20|434.4|431.5|434.35|431.45|434.45|431.55|434.35|431.45|4
1726834590000|2024-09-20 12:16:30|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726834600000|2024-09-20 12:16:40|434.15|431.25|434.1|431.2|434.15|431.25|434.1|431.2|2
1726834610000|2024-09-20 12:16:50|434.15|431.25|434.2|431.3|434.2|431.3|434.15|431.25|2
1726834620000|2024-09-20 12:17:00|434.1|431.2|434.15|431.25|434.15|431.25|434.1|431.2|4
1726834630000|2024-09-20 12:17:10|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1726834640000|2024-09-20 12:17:20|434.25|431.35|434.35|431.45|434.35|431.45|434.25|431.35|3
1726834650000|2024-09-20 12:17:30|434.3|431.4|434.3|431.4|434.35|431.45|434.3|431.4|3
1726834660000|2024-09-20 12:17:40|434.35|431.45|434.35|431.45|434.35|431.45|434.3|431.4|3
1726834670000|2024-09-20 12:17:50|434.3|431.4|434.1|431.2|434.3|431.4|434.1|431.2|4
1726834680000|2024-09-20 12:18:00|434.15|431.25|434.15|431.25|434.15|431.25|434.1|431.2|3
1726834690000|2024-09-20 12:18:10|434.1|431.2|434.2|431.3|434.2|431.3|434.1|431.2|5
1726834700000|2024-09-20 12:18:20|434.15|431.25|434.1|431.2|434.15|431.25|434.1|431.2|2
1726834710000|2024-09-20 12:18:30|433.95|431.05|434|431.1|434|431.1|433.9|431|4
1726834720000|2024-09-20 12:18:40|433.95|431.05|433.9|431|433.95|431.05|433.9|431|4
1726834730000|2024-09-20 12:18:50|433.95|431.05|433.9|431|433.95|431.05|433.85|430.95|3
1726834740000|2024-09-20 12:19:00|433.85|430.95|433.85|430.95|433.85|430.95|433.8|430.9|3
1726834750000|2024-09-20 12:19:10|433.8|430.9|434.1|431.2|434.15|431.25|433.8|430.9|8
1726834760000|2024-09-20 12:19:20|434.05|431.15|434.1|431.2|434.1|431.2|434.05|431.15|4
1726834770000|2024-09-20 12:19:30|434.15|431.25|434.5|431.6|434.5|431.6|434.15|431.25|10
1726834780000|2024-09-20 12:19:40|434.55|431.65|434.65|431.75|434.65|431.75|434.5|431.6|6
1726834790000|2024-09-20 12:19:50|434.6|431.7|434.6|431.7|434.65|431.75|434.6|431.7|3
1726834800000|2024-09-20 12:20:00|434.55|431.65|434.5|431.6|434.55|431.65|434.45|431.55|3
1726834810000|2024-09-20 12:20:10|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1726834820000|2024-09-20 12:20:20|434.3|431.4|434.3|431.4|434.35|431.45|434.3|431.4|3
1726834830000|2024-09-20 12:20:30|434.25|431.35|434.2|431.3|434.25|431.35|434.2|431.3|2
1726834840000|2024-09-20 12:20:40|434.25|431.35|433.9|431|434.25|431.35|433.9|431|3
1726834850000|2024-09-20 12:20:50|433.85|430.95|433.85|430.95|433.85|430.95|433.85|430.95|1
1726834860000|2024-09-20 12:21:00|433.9|431|433.85|430.95|433.9|431|433.85|430.95|2
1726834960000|2024-09-20 12:22:40|434.15|431.25|434.6|431.7|434.6|431.7|434.15|431.25|3
1726834970000|2024-09-20 12:22:50|434.55|431.65|434.6|431.7|434.6|431.7|434.55|431.65|2
1726834980000|2024-09-20 12:23:00|434.55|431.65|434.55|431.65|434.6|431.7|434.55|431.65|3
1726834990000|2024-09-20 12:23:10|434.6|431.7|434.65|431.75|434.75|431.85|434.55|431.65|5
1726835010000|2024-09-20 12:23:30|434.6|431.7|434.6|431.7|434.65|431.75|434.6|431.7|3
1726835020000|2024-09-20 12:23:40|434.55|431.65|434.6|431.7|434.6|431.7|434.55|431.65|2
1726835030000|2024-09-20 12:23:50|434.65|431.75|434.8|431.9|434.8|431.9|434.65|431.75|3
1726835040000|2024-09-20 12:24:00|434.75|431.85|434.8|431.9|434.85|431.95|434.75|431.85|4
1726835070000|2024-09-20 12:24:30|434.85|431.95|434.85|431.95|434.95|432.05|434.85|431.95|5
1726835090000|2024-09-20 12:24:50|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1726835100000|2024-09-20 12:25:00|434.85|431.95|434.9|432|434.95|432.05|434.85|431.95|4
1726835110000|2024-09-20 12:25:10|434.95|432.05|434.9|432|434.95|432.05|434.9|432|2
1726835120000|2024-09-20 12:25:20|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726835130000|2024-09-20 12:25:30|434.9|432|434.85|431.95|434.9|432|434.8|431.9|4
1726835140000|2024-09-20 12:25:40|434.95|432.05|434.9|432|434.95|432.05|434.9|432|2
1726835150000|2024-09-20 12:25:50|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726835160000|2024-09-20 12:26:00|434.9|432|434.8|431.9|434.9|432|434.75|431.85|4
1726835170000|2024-09-20 12:26:10|434.9|432|434.95|432.05|434.95|432.05|434.9|432|2
1726835180000|2024-09-20 12:26:20|434.9|432|434.9|432|434.9|432|434.9|432|1
1726835200000|2024-09-20 12:26:40|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726835230000|2024-09-20 12:27:10|434.9|432|434.95|432.05|434.95|432.05|434.85|431.95|3
1726835260000|2024-09-20 12:27:40|435|432.1|435|432.1|435|432.1|435|432.1|1
1726835270000|2024-09-20 12:27:50|434.9|432|434.85|431.95|434.9|432|434.85|431.95|2
1726835290000|2024-09-20 12:28:10|434.9|432|434.9|432|434.9|432|434.9|432|1
1726835300000|2024-09-20 12:28:20|434.75|431.85|434.6|431.7|434.75|431.85|434.6|431.7|4
1726835320000|2024-09-20 12:28:40|434.5|431.6|434.45|431.55|434.55|431.65|434.45|431.55|5
1726835330000|2024-09-20 12:28:50|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1726835340000|2024-09-20 12:29:00|434.5|431.6|434.55|431.65|434.55|431.65|434.5|431.6|2
1726835350000|2024-09-20 12:29:10|434.6|431.7|434.7|431.8|434.7|431.8|434.6|431.7|3
1726835360000|2024-09-20 12:29:20|434.65|431.75|434.8|431.9|434.8|431.9|434.65|431.75|4
1726835380000|2024-09-20 12:29:40|434.85|431.95|434.95|432.05|434.95|432.05|434.85|431.95|3
1726835400000|2024-09-20 12:30:00|434.9|432|434.6|431.7|434.9|432|434.6|431.7|5
1726835410000|2024-09-20 12:30:10|434.65|431.75|434.65|431.75|434.65|431.75|434.65|431.75|1
1726835420000|2024-09-20 12:30:20|434.75|431.85|434.7|431.8|434.8|431.9|434.7|431.8|4
1726835430000|2024-09-20 12:30:30|434.65|431.75|434.6|431.7|434.65|431.75|434.6|431.7|2
1726835440000|2024-09-20 12:30:40|434.65|431.75|434.8|431.9|434.8|431.9|434.65|431.75|3
1726835450000|2024-09-20 12:30:50|434.85|431.95|435.1|432.2|435.1|432.2|434.85|431.95|5
1726835460000|2024-09-20 12:31:00|435.05|432.15|434.9|432|435.1|432.2|434.9|432|4
1726835470000|2024-09-20 12:31:10|434.85|431.95|434.6|431.7|434.85|431.95|434.6|431.7|3
1726835480000|2024-09-20 12:31:20|434.55|431.65|434.5|431.6|434.55|431.65|434.5|431.6|2
1726835490000|2024-09-20 12:31:30|434.45|431.55|434.35|431.45|434.45|431.55|434.35|431.45|3
1726835500000|2024-09-20 12:31:40|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726835510000|2024-09-20 12:31:50|434.25|431.35|434.3|431.4|434.3|431.4|434.25|431.35|2
1726835520000|2024-09-20 12:32:00|434.35|431.45|434.2|431.3|434.35|431.45|434.2|431.3|3
1726835530000|2024-09-20 12:32:10|434.1|431.2|434.5|431.6|434.5|431.6|434.1|431.2|8
1726835540000|2024-09-20 12:32:20|434.55|431.65|434.55|431.65|434.55|431.65|434.55|431.65|1
1726835550000|2024-09-20 12:32:30|434.6|431.7|434.75|431.85|434.75|431.85|434.6|431.7|3
1726835560000|2024-09-20 12:32:40|434.8|431.9|434.9|432|434.9|432|434.8|431.9|2
1726835570000|2024-09-20 12:32:50|434.95|432.05|434.95|432.05|434.95|432.05|434.95|432.05|1
1726835580000|2024-09-20 12:33:00|435|432.1|435|432.1|435|432.1|435|432.1|1
1726835610000|2024-09-20 12:33:30|434.9|432|434.7|431.8|434.9|432|434.7|431.8|3
1726835620000|2024-09-20 12:33:40|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1726835640000|2024-09-20 12:34:00|434.8|431.9|434.9|432|434.9|432|434.8|431.9|3
1726835650000|2024-09-20 12:34:10|434.95|432.05|435|432.1|435|432.1|434.95|432.05|2
1726835980000|2024-09-20 12:39:40|434.75|431.85|434.6|431.7|434.75|431.85|434.5|431.6|6
1726836000000|2024-09-20 12:40:00|434.55|431.65|434.75|431.85|434.75|431.85|434.5|431.6|9
1726836010000|2024-09-20 12:40:10|434.85|431.95|434.95|432.05|434.95|432.05|434.85|431.95|2
1726836020000|2024-09-20 12:40:20|434.9|432|434.85|431.95|434.9|432|434.85|431.95|2
1726836030000|2024-09-20 12:40:30|434.8|431.9|434.85|431.95|434.85|431.95|434.8|431.9|2
1726836040000|2024-09-20 12:40:40|434.95|432.05|434.95|432.05|434.95|432.05|434.9|432|3
1726836050000|2024-09-20 12:40:50|435|432.1|435.1|432.2|435.1|432.2|435|432.1|2
1726836070000|2024-09-20 12:41:10|435.05|432.15|435.1|432.2|435.1|432.2|435.05|432.15|2
1726836080000|2024-09-20 12:41:20|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726836090000|2024-09-20 12:41:30|435.1|432.2|435.15|432.25|435.15|432.25|435.1|432.2|2
1726836100000|2024-09-20 12:41:40|435.05|432.15|435.15|432.25|435.15|432.25|435.05|432.15|3
1726836110000|2024-09-20 12:41:50|435.25|432.35|435.4|432.5|435.4|432.5|435.25|432.35|3
1726836120000|2024-09-20 12:42:00|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1726836130000|2024-09-20 12:42:10|435.6|432.7|435.65|432.75|435.65|432.75|435.6|432.7|2
1726836160000|2024-09-20 12:42:40|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726836170000|2024-09-20 12:42:50|435.65|432.75|435.7|432.8|435.7|432.8|435.6|432.7|4
1726836180000|2024-09-20 12:43:00|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726836190000|2024-09-20 12:43:10|435.75|432.85|435.65|432.75|435.75|432.85|435.65|432.75|2
1726836200000|2024-09-20 12:43:20|435.7|432.8|435.75|432.85|435.75|432.85|435.7|432.8|2
1726836210000|2024-09-20 12:43:30|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726836220000|2024-09-20 12:43:40|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726836230000|2024-09-20 12:43:50|435.7|432.8|435.75|432.85|435.75|432.85|435.7|432.8|2
1726836240000|2024-09-20 12:44:00|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1726836250000|2024-09-20 12:44:10|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726836260000|2024-09-20 12:44:20|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1726836290000|2024-09-20 12:44:50|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1726836300000|2024-09-20 12:45:00|435.7|432.8|435.7|432.8|435.75|432.85|435.7|432.8|3
1726836310000|2024-09-20 12:45:10|435.75|432.85|435.7|432.8|435.75|432.85|435.65|432.75|3
1726836330000|2024-09-20 12:45:30|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1726836340000|2024-09-20 12:45:40|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1726836350000|2024-09-20 12:45:50|435.6|432.7|435.5|432.6|435.6|432.7|435.5|432.6|3
1726836370000|2024-09-20 12:46:10|435.55|432.65|435.4|432.5|435.55|432.65|435.4|432.5|2
1726836380000|2024-09-20 12:46:20|435.45|432.55|435.4|432.5|435.45|432.55|435.4|432.5|2
1726836390000|2024-09-20 12:46:30|435.35|432.45|435.4|432.5|435.4|432.5|435.35|432.45|4
1726836400000|2024-09-20 12:46:40|435.45|432.55|435.4|432.5|435.45|432.55|435.4|432.5|2
1726836420000|2024-09-20 12:47:00|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1726836470000|2024-09-20 12:47:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726836480000|2024-09-20 12:48:00|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726836490000|2024-09-20 12:48:10|435.2|432.3|435.15|432.25|435.2|432.3|435.15|432.25|2
1726836500000|2024-09-20 12:48:20|435.2|432.3|435.05|432.15|435.2|432.3|435.05|432.15|4
1726836510000|2024-09-20 12:48:30|435.1|432.2|435.1|432.2|435.1|432.2|435.1|432.2|1
1726837060000|2024-09-20 12:57:40|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726837080000|2024-09-20 12:58:00|434.2|431.3|434.15|431.25|434.2|431.3|434.15|431.25|2
1726837100000|2024-09-20 12:58:20|434.1|431.2|434.1|431.2|434.1|431.2|434.1|431.2|1
1726837110000|2024-09-20 12:58:30|434.05|431.15|433.9|431|434.05|431.15|433.9|431|3
1726837120000|2024-09-20 12:58:40|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726837130000|2024-09-20 12:58:50|433.9|431|433.9|431|433.9|431|433.9|431|1
1726837150000|2024-09-20 12:59:10|433.85|430.95|433.8|430.9|433.85|430.95|433.8|430.9|2
1726837160000|2024-09-20 12:59:20|433.85|430.95|433.9|431|433.9|431|433.85|430.95|2
1726837170000|2024-09-20 12:59:30|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726837180000|2024-09-20 12:59:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1726837190000|2024-09-20 12:59:50|434.05|431.15|434.35|431.45|434.4|431.5|434.05|431.15|4
1726837200000|2024-09-20 13:00:00|434.3|431.4|434.3|431.4|434.35|431.45|434.2|431.3|5
1726837210000|2024-09-20 13:00:10|434.35|431.45|434.4|431.5|434.4|431.5|434.35|431.45|2
1726837220000|2024-09-20 13:00:20|434.45|431.55|434.7|431.8|434.7|431.8|434.45|431.55|6
1726837230000|2024-09-20 13:00:30|434.75|431.85|434.6|431.7|434.8|431.9|434.6|431.7|5
1726837240000|2024-09-20 13:00:40|434.5|431.6|434.5|431.6|434.5|431.6|434.5|431.6|1
1726837250000|2024-09-20 13:00:50|434.55|431.65|434.55|431.65|434.55|431.65|434.55|431.65|1
1726837260000|2024-09-20 13:01:00|434.6|431.7|434.55|431.65|434.8|431.9|434.55|431.65|9
1726837270000|2024-09-20 13:01:10|434.5|431.6|434.3|431.4|434.5|431.6|434.3|431.4|4
1726837280000|2024-09-20 13:01:20|434.25|431.35|434.1|431.2|434.25|431.35|434.1|431.2|4
1726837290000|2024-09-20 13:01:30|434|431.1|434|431.1|434|431.1|434|431.1|1
1726837320000|2024-09-20 13:02:00|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1726837330000|2024-09-20 13:02:10|434|431.1|434|431.1|434|431.1|434|431.1|1
1726837340000|2024-09-20 13:02:20|433.9|431|433.8|430.9|433.9|431|433.8|430.9|2
1726837350000|2024-09-20 13:02:30|433.75|430.85|433.65|430.75|433.75|430.85|433.65|430.75|3
1726837360000|2024-09-20 13:02:40|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|7
1726837380000|2024-09-20 13:03:00|433.55|430.65|433.4|430.5|433.55|430.65|433.4|430.5|3
1726837390000|2024-09-20 13:03:10|433.45|430.55|433.5|430.6|433.5|430.6|433.45|430.55|2
1726837400000|2024-09-20 13:03:20|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1726837410000|2024-09-20 13:03:30|433.35|430.45|433.2|430.3|433.35|430.45|433.2|430.3|3
1726837430000|2024-09-20 13:03:50|433.15|430.25|433|430.1|433.15|430.25|433|430.1|2
1726837440000|2024-09-20 13:04:00|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1726837450000|2024-09-20 13:04:10|432.9|430|433.1|430.2|433.1|430.2|432.9|430|4
1726837460000|2024-09-20 13:04:20|433.15|430.25|432.9|430|433.15|430.25|432.9|430|4
1726837470000|2024-09-20 13:04:30|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1726837490000|2024-09-20 13:04:50|432.9|430|432.8|429.9|432.9|430|432.8|429.9|3
1726837500000|2024-09-20 13:05:00|432.75|429.85|432.5|429.6|432.75|429.85|432.5|429.6|4
1726837510000|2024-09-20 13:05:10|432.4|429.5|432.45|429.55|432.5|429.6|432.4|429.5|7
1726837520000|2024-09-20 13:05:20|432.55|429.65|432.65|429.75|432.65|429.75|432.55|429.65|3
1726837530000|2024-09-20 13:05:30|432.6|429.7|432.3|429.4|432.6|429.7|432.3|429.4|4
1726837550000|2024-09-20 13:05:50|432.2|429.3|432.25|429.35|432.25|429.35|432.2|429.3|2
1726837560000|2024-09-20 13:06:00|432.2|429.3|432.25|429.35|432.3|429.4|432.2|429.3|4
1726837570000|2024-09-20 13:06:10|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|3
1726837810000|2024-09-20 13:10:10|431.45|428.55|430.8|427.9|431.45|428.55|430.65|427.75|7
1726837820000|2024-09-20 13:10:20|430.9|428|430.7|427.8|430.95|428.05|430.7|427.8|6
1726837830000|2024-09-20 13:10:30|430.75|427.85|430.85|427.95|430.85|427.95|430.7|427.8|5
1726837840000|2024-09-20 13:10:40|430.7|427.8|430.55|427.65|430.7|427.8|430.55|427.65|3
1726837850000|2024-09-20 13:10:50|430.5|427.6|430.6|427.7|430.65|427.75|430.5|427.6|5
1726837860000|2024-09-20 13:11:00|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|2
1726837870000|2024-09-20 13:11:10|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|5
1726837880000|2024-09-20 13:11:20|430.15|427.25|430.1|427.2|430.3|427.4|430.1|427.2|6
1726837890000|2024-09-20 13:11:30|430.05|427.15|430|427.1|430.05|427.15|430|427.1|2
1726837900000|2024-09-20 13:11:40|429.8|426.9|429.5|426.6|429.8|426.9|429.5|426.6|3
1726837910000|2024-09-20 13:11:50|429.4|426.5|429.8|426.9|429.8|426.9|429.4|426.5|5
1726837920000|2024-09-20 13:12:00|429.9|427|429.8|426.9|430|427.1|429.8|426.9|5
1726837930000|2024-09-20 13:12:10|429.5|426.6|429.5|426.6|429.7|426.8|429.5|426.6|5
1726837940000|2024-09-20 13:12:20|429.45|426.55|429.25|426.35|429.45|426.55|429.2|426.3|5
1726837950000|2024-09-20 13:12:30|429.2|426.3|429.35|426.45|429.4|426.5|429.2|426.3|6
1726837960000|2024-09-20 13:12:40|429.25|426.35|429.25|426.35|429.3|426.4|429.2|426.3|5
1726837970000|2024-09-20 13:12:50|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1726837980000|2024-09-20 13:13:00|429.15|426.25|429.2|426.3|429.2|426.3|429.15|426.25|2
1726837990000|2024-09-20 13:13:10|429.1|426.2|429.2|426.3|429.2|426.3|429.1|426.2|3
1726838000000|2024-09-20 13:13:20|429|426.1|429|426.1|429|426.1|429|426.1|1
1726838020000|2024-09-20 13:13:40|428.99|426.09|428.9|426|428.99|426.09|428.9|426|2
1726838030000|2024-09-20 13:13:50|428.7|425.8|428.8|425.9|428.8|425.9|428.7|425.8|2
1726838040000|2024-09-20 13:14:00|428.9|426|429|426.1|429|426.1|428.75|425.85|10
1726838050000|2024-09-20 13:14:10|428.95|426.05|428.9|426|429|426.1|428.9|426|4
1726838060000|2024-09-20 13:14:20|429|426.1|429|426.1|429|426.1|429|426.1|1
1726838070000|2024-09-20 13:14:30|428.95|426.05|428.9|426|428.95|426.05|428.8|425.9|5
1726838080000|2024-09-20 13:14:40|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726838090000|2024-09-20 13:14:50|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726838100000|2024-09-20 13:15:00|428.7|425.8|428.55|425.65|428.7|425.8|428.4|425.5|7
1726838110000|2024-09-20 13:15:10|428.45|425.55|428.35|425.45|428.45|425.55|428.3|425.4|3
1726838120000|2024-09-20 13:15:20|428.3|425.4|428.2|425.3|428.3|425.4|428.2|425.3|3
1726838130000|2024-09-20 13:15:30|428|425.1|428.1|425.2|428.1|425.2|427.9|425|5
1726838140000|2024-09-20 13:15:40|428|425.1|427.85|424.95|428|425.1|427.8|424.9|3
1726838150000|2024-09-20 13:15:50|427.9|425|428.1|425.2|428.2|425.3|427.8|424.9|9
1726838160000|2024-09-20 13:16:00|428.05|425.15|428.15|425.25|428.15|425.25|428|425.1|5
1726838170000|2024-09-20 13:16:10|428.05|425.15|428.05|425.15|428.05|425.15|428|425.1|3
1726838180000|2024-09-20 13:16:20|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1726838190000|2024-09-20 13:16:30|428.05|425.15|428.6|425.7|428.6|425.7|428.05|425.15|12
1726838200000|2024-09-20 13:16:40|428.65|425.75|429.25|426.35|429.25|426.35|428.65|425.75|7
1726838210000|2024-09-20 13:16:50|429.3|426.4|429.35|426.45|429.4|426.5|429.3|426.4|5
1726838220000|2024-09-20 13:17:00|429.4|426.5|429.6|426.7|429.6|426.7|429.4|426.5|4
1726838230000|2024-09-20 13:17:10|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|2
1726838240000|2024-09-20 13:17:20|429.9|427|430.05|427.15|430.05|427.15|429.9|427|3
1726838250000|2024-09-20 13:17:30|430.2|427.3|430.6|427.7|430.6|427.7|430.2|427.3|7
1726838260000|2024-09-20 13:17:40|430.55|427.65|430.9|428|430.9|428|430.55|427.65|6
1726838270000|2024-09-20 13:17:50|430.95|428.05|430.7|427.8|430.95|428.05|430.7|427.8|4
1726838280000|2024-09-20 13:18:00|430.42|427.52|430.55|427.65|430.55|427.65|430.2|427.3|14
1726838290000|2024-09-20 13:18:10|430.5|427.6|430.5|427.6|430.6|427.7|430.45|427.55|10
1726838300000|2024-09-20 13:18:20|430.6|427.7|430.8|427.9|430.8|427.9|430.6|427.7|5
1726838310000|2024-09-20 13:18:30|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|4
1726838320000|2024-09-20 13:18:40|430.75|427.85|430.9|428|430.9|428|430.7|427.8|6
1726838330000|2024-09-20 13:18:50|430.85|427.95|430.85|427.95|430.9|428|430.8|427.9|9
1726838340000|2024-09-20 13:19:00|430.8|427.9|430.9|428|430.9|428|430.8|427.9|3
1726838350000|2024-09-20 13:19:10|430.8|427.9|430.8|427.9|430.85|427.95|430.8|427.9|7
1726838360000|2024-09-20 13:19:20|430.9|428|430.7|427.8|430.9|428|430.65|427.75|8
1726838370000|2024-09-20 13:19:30|430.5|427.6|430.45|427.55|430.55|427.65|430.4|427.5|8
1726838380000|2024-09-20 13:19:40|430.4|427.5|430.45|427.55|430.45|427.55|430.35|427.45|6
1726838390000|2024-09-20 13:19:50|430.5|427.6|430.7|427.8|430.75|427.85|430.5|427.6|7
1726838400000|2024-09-20 13:20:00|430.75|427.85|430.7|427.8|430.75|427.85|430.6|427.7|7
1726838410000|2024-09-20 13:20:10|430.75|427.85|430.8|427.9|430.95|428.05|430.75|427.85|11
1726838420000|2024-09-20 13:20:20|430.7|427.8|430.75|427.85|430.75|427.85|430.7|427.8|2
1726838430000|2024-09-20 13:20:30|430.7|427.8|430.65|427.75|430.7|427.8|430.5|427.6|6
1726838440000|2024-09-20 13:20:40|430.6|427.7|430.7|427.8|430.75|427.85|430.6|427.7|8
1726838450000|2024-09-20 13:20:50|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726838460000|2024-09-20 13:21:00|430.55|427.65|430.75|427.85|430.75|427.85|430.45|427.55|9
1726838470000|2024-09-20 13:21:10|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726838480000|2024-09-20 13:21:20|430.6|427.7|430.6|427.7|430.65|427.75|430.5|427.6|6
1726838490000|2024-09-20 13:21:30|430.65|427.75|430.9|428|430.9|428|430.65|427.75|5
1726838500000|2024-09-20 13:21:40|430.85|427.95|430.8|427.9|430.85|427.95|430.8|427.9|2
1726838510000|2024-09-20 13:21:50|430.7|427.8|430.85|427.95|430.85|427.95|430.7|427.8|3
1726838520000|2024-09-20 13:22:00|430.9|428|431.15|428.25|431.15|428.25|430.9|428|4
1726838530000|2024-09-20 13:22:10|431.1|428.2|430.95|428.05|431.1|428.2|430.9|428|6
1726838540000|2024-09-20 13:22:20|431|428.1|431.1|428.2|431.1|428.2|431|428.1|3
1726838550000|2024-09-20 13:22:30|431.05|428.15|431.4|428.5|431.4|428.5|431.05|428.15|7
1726838560000|2024-09-20 13:22:40|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1726838570000|2024-09-20 13:22:50|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726838580000|2024-09-20 13:23:00|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726838590000|2024-09-20 13:23:10|431.45|428.55|431.4|428.5|431.55|428.65|431.35|428.45|8
1726838600000|2024-09-20 13:23:20|431.35|428.45|431.2|428.3|431.4|428.5|431.2|428.3|5
1726838610000|2024-09-20 13:23:30|431.25|428.35|431.3|428.4|431.4|428.5|431.25|428.35|8
1726838620000|2024-09-20 13:23:40|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1726838630000|2024-09-20 13:23:50|431.25|428.35|431.15|428.25|431.25|428.35|431.15|428.25|2
1726838640000|2024-09-20 13:24:00|431.2|428.3|430.9|428|431.2|428.3|430.9|428|4
1726838650000|2024-09-20 13:24:10|430.95|428.05|430.9|428|431|428.1|430.9|428|4
1726838660000|2024-09-20 13:24:20|430.85|427.95|431|428.1|431.05|428.15|430.85|427.95|7
1726838670000|2024-09-20 13:24:30|430.9|428|430.65|427.75|430.9|428|430.6|427.7|4
1726838680000|2024-09-20 13:24:40|430.75|427.85|430.4|427.5|430.75|427.85|430.3|427.4|9
1726838690000|2024-09-20 13:24:50|430.45|427.55|430.45|427.55|430.55|427.65|430.4|427.5|5
1726838700000|2024-09-20 13:25:00|430.5|427.6|430.6|427.7|430.75|427.85|430.5|427.6|9
1726838710000|2024-09-20 13:25:10|430.5|427.6|430.45|427.55|430.5|427.6|430.3|427.4|10
1726838720000|2024-09-20 13:25:20|430.4|427.5|430.45|427.55|430.45|427.55|430.4|427.5|8
1726838730000|2024-09-20 13:25:30|430.4|427.5|430.55|427.65|430.55|427.65|430.4|427.5|4
1726838740000|2024-09-20 13:25:40|430.6|427.7|430.9|428|430.9|428|430.6|427.7|4
1726838750000|2024-09-20 13:25:50|430.95|428.05|431.05|428.15|431.05|428.15|430.95|428.05|7
1726838760000|2024-09-20 13:26:00|431|428.1|431|428.1|431|428.1|431|428.1|1
1726838820000|2024-09-20 13:27:00|430.85|427.95|430.75|427.85|430.85|427.95|430.7|427.8|9
1726838830000|2024-09-20 13:27:10|430.7|427.8|430.8|427.9|430.85|427.95|430.65|427.75|6
1726838840000|2024-09-20 13:27:20|430.75|427.85|430.6|427.7|430.75|427.85|430.6|427.7|4
1726838850000|2024-09-20 13:27:30|430.55|427.65|430.5|427.6|430.65|427.75|430.5|427.6|9
1726838860000|2024-09-20 13:27:40|430.55|427.65|430.6|427.7|430.65|427.75|430.5|427.6|5
1726838870000|2024-09-20 13:27:50|430.55|427.65|430.4|427.5|430.55|427.65|430.4|427.5|4
1726838880000|2024-09-20 13:28:00|430.45|427.55|430.45|427.55|430.5|427.6|430.45|427.55|7
1726838890000|2024-09-20 13:28:10|430.55|427.65|430.45|427.55|430.55|427.65|430.4|427.5|9
1726838900000|2024-09-20 13:28:20|430.4|427.5|430.45|427.55|430.45|427.55|430.35|427.45|6
1726838910000|2024-09-20 13:28:30|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726838920000|2024-09-20 13:28:40|430.45|427.55|430.65|427.75|430.65|427.75|430.45|427.55|4
1726838930000|2024-09-20 13:28:50|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726838940000|2024-09-20 13:29:00|430.5|427.6|430.3|427.4|430.5|427.6|430.3|427.4|6
1726838950000|2024-09-20 13:29:10|430.25|427.35|430.15|427.25|430.25|427.35|430|427.1|8
1726838960000|2024-09-20 13:29:20|430.2|427.3|430.15|427.25|430.25|427.35|430.15|427.25|5
1726838970000|2024-09-20 13:29:30|430.2|427.3|430.2|427.3|430.25|427.35|430.2|427.3|5
1726838980000|2024-09-20 13:29:40|430.15|427.25|430.1|427.2|430.15|427.25|430.05|427.15|4
1726838990000|2024-09-20 13:29:50|430.15|427.25|430.05|427.15|430.25|427.35|430|427.1|15
1726839000000|2024-09-20 13:30:00|430.1|427.2|430.5|427.6|430.55|427.65|430.05|427.15|17
1726839010000|2024-09-20 13:30:10|430.45|427.55|430.7|427.8|430.75|427.85|430.4|427.5|11
1726839020000|2024-09-20 13:30:20|430.8|427.9|431.1|428.2|431.1|428.2|430.8|427.9|10
1726839030000|2024-09-20 13:30:30|431.05|428.15|431.15|428.25|431.15|428.25|431|428.1|8
1726839040000|2024-09-20 13:30:40|431.1|428.2|430.9|428|431.15|428.25|430.9|428|11
1726839050000|2024-09-20 13:30:50|430.85|427.95|430.4|427.5|430.85|427.95|430.4|427.5|5
1726839060000|2024-09-20 13:31:00|430.45|427.55|430.25|427.35|430.45|427.55|430.25|427.35|4
1726839070000|2024-09-20 13:31:10|430.2|427.3|430.25|427.35|430.25|427.35|430.15|427.25|5
1726839080000|2024-09-20 13:31:20|430.35|427.45|430.25|427.35|430.35|427.45|430.15|427.25|13
1726839090000|2024-09-20 13:31:30|430.2|427.3|429.85|426.95|430.2|427.3|429.85|426.95|6
1726839100000|2024-09-20 13:31:40|429.8|426.9|429.9|427|429.9|427|429.8|426.9|9
1726839110000|2024-09-20 13:31:50|429.95|427.05|430.15|427.25|430.2|427.3|429.95|427.05|13
1726839120000|2024-09-20 13:32:00|430.2|427.3|430.05|427.15|430.3|427.4|430.05|427.15|17
1726839130000|2024-09-20 13:32:10|430|427.1|430.1|427.2|430.2|427.3|429.9|427|11
1726839140000|2024-09-20 13:32:20|430.05|427.15|429.7|426.8|430.05|427.15|429.7|426.8|9
1726839150000|2024-09-20 13:32:30|429.5|426.6|429.5|426.6|429.7|426.8|429.4|426.5|13
1726839160000|2024-09-20 13:32:40|429.55|426.65|429.65|426.75|429.65|426.75|429.5|426.6|7
1726839170000|2024-09-20 13:32:50|429.7|426.8|429.6|426.7|429.8|426.9|429.6|426.7|7
1726839180000|2024-09-20 13:33:00|429.55|426.65|429.4|426.5|429.6|426.7|429.3|426.4|13
1726839190000|2024-09-20 13:33:10|429.45|426.55|429.35|426.45|429.45|426.55|429.1|426.2|10
1726839200000|2024-09-20 13:33:20|429.4|426.5|429.35|426.45|429.5|426.6|429.35|426.45|11
1726839210000|2024-09-20 13:33:30|429.45|426.55|429.45|426.55|429.55|426.65|429.35|426.45|9
1726839560000|2024-09-20 13:39:20|430|427.1|430.55|427.65|430.55|427.65|430|427.1|2
1726839570000|2024-09-20 13:39:30|430.6|427.7|430.65|427.75|430.65|427.75|430.6|427.7|2
1726839580000|2024-09-20 13:39:40|430.63|427.73|430.35|427.45|430.63|427.73|430.3|427.4|4
1726839590000|2024-09-20 13:39:50|430.4|427.5|430.35|427.45|430.45|427.55|430.35|427.45|4
1726839600000|2024-09-20 13:40:00|430.25|427.35|430.14|427.24|430.25|427.35|430.14|427.24|4
1726839610000|2024-09-20 13:40:10|430.09|427.19|429.65|426.75|430.09|427.19|429.65|426.75|6
1726839620000|2024-09-20 13:40:20|429.7|426.8|429.65|426.75|429.7|426.8|429.65|426.75|2
1726839630000|2024-09-20 13:40:30|429.6|426.7|429.55|426.65|429.6|426.7|429.5|426.6|6
1726839640000|2024-09-20 13:40:40|429.5|426.6|429.35|426.45|429.5|426.6|429.3|426.4|4
1726839650000|2024-09-20 13:40:50|429.4|426.5|429.35|426.45|429.45|426.55|429.3|426.4|5
1726839660000|2024-09-20 13:41:00|429.4|426.5|429.2|426.3|429.5|426.6|429.2|426.3|7
1726839670000|2024-09-20 13:41:10|429.15|426.25|429.35|426.45|429.4|426.5|429.1|426.2|11
1726839680000|2024-09-20 13:41:20|429.3|426.4|429.1|426.2|429.3|426.4|429.1|426.2|3
1726839690000|2024-09-20 13:41:30|429|426.1|429|426.1|429|426.1|428.9|426|5
1726839700000|2024-09-20 13:41:40|428.95|426.05|428.6|425.7|428.95|426.05|428.6|425.7|6
1726839710000|2024-09-20 13:41:50|428.65|425.75|428.6|425.7|428.65|425.75|428.6|425.7|2
1726839720000|2024-09-20 13:42:00|428.55|425.65|429.2|426.3|429.2|426.3|428.5|425.6|13
1726839730000|2024-09-20 13:42:10|429.3|426.4|429.15|426.25|429.3|426.4|429.15|426.25|4
1726839740000|2024-09-20 13:42:20|429.05|426.15|429.05|426.15|429.2|426.3|429.05|426.15|8
1726839750000|2024-09-20 13:42:30|428.9|426|428.65|425.75|428.9|426|428.6|425.7|8
1726839760000|2024-09-20 13:42:40|428.7|425.8|428.65|425.75|428.8|425.9|428.65|425.75|4
1726839770000|2024-09-20 13:42:50|428.7|425.8|429.2|426.3|429.25|426.35|428.7|425.8|9
1726839780000|2024-09-20 13:43:00|429.15|426.25|428.95|426.05|429.25|426.35|428.95|426.05|8
1726839790000|2024-09-20 13:43:10|428.9|426|428.8|425.9|428.9|426|428.8|425.9|3
1726839800000|2024-09-20 13:43:20|428.85|425.95|429.15|426.25|429.15|426.25|428.85|425.95|6
1726839810000|2024-09-20 13:43:30|429.1|426.2|429.15|426.25|429.15|426.25|429.05|426.15|4
1726839820000|2024-09-20 13:43:40|429.2|426.3|429.25|426.35|429.3|426.4|429.2|426.3|6
1726839830000|2024-09-20 13:43:50|429.3|426.4|429.4|426.5|429.4|426.5|429.3|426.4|3
1726839840000|2024-09-20 13:44:00|429.39|426.49|429.4|426.5|429.45|426.55|429.39|426.49|4
1726839850000|2024-09-20 13:44:10|429.34|426.44|429.05|426.15|429.35|426.45|429.05|426.15|7
1726839860000|2024-09-20 13:44:20|429.1|426.2|429.1|426.2|429.15|426.25|429.05|426.15|7
1726839870000|2024-09-20 13:44:30|429|426.1|428.95|426.05|429.1|426.2|428.95|426.05|5
1726839880000|2024-09-20 13:44:40|429|426.1|429.1|426.2|429.1|426.2|429|426.1|5
1726839900000|2024-09-20 13:45:00|429.15|426.25|429.15|426.25|429.4|426.5|429.15|426.25|9
1726839910000|2024-09-20 13:45:10|429.2|426.3|429.05|426.15|429.3|426.4|429.05|426.15|6
1726839920000|2024-09-20 13:45:20|429|426.1|429.05|426.15|429.2|426.3|429|426.1|8
1726839930000|2024-09-20 13:45:30|429|426.1|429.05|426.15|429.1|426.2|429|426.1|3
1726840310000|2024-09-20 13:51:50|430|427.1|431.05|428.15|431.05|428.15|430|427.1|2
1726840320000|2024-09-20 13:52:00|431|428.1|431.05|428.15|431.05|428.15|431|428.1|4
1726840330000|2024-09-20 13:52:10|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|5
1726840340000|2024-09-20 13:52:20|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|2
1726840350000|2024-09-20 13:52:30|431.5|428.6|431.35|428.45|431.5|428.6|431.35|428.45|4
1726840360000|2024-09-20 13:52:40|431.45|428.55|431.45|428.55|431.45|428.55|431.4|428.5|3
1726840370000|2024-09-20 13:52:50|431.5|428.6|431.25|428.35|431.5|428.6|431.25|428.35|5
1726840380000|2024-09-20 13:53:00|431.15|428.25|431.1|428.2|431.15|428.25|431.05|428.15|3
1726840390000|2024-09-20 13:53:10|431.15|428.25|431.15|428.25|431.2|428.3|431.15|428.25|3
1726840400000|2024-09-20 13:53:20|431.2|428.3|431.1|428.2|431.2|428.3|431.1|428.2|2
1726840410000|2024-09-20 13:53:30|431.07|428.17|431|428.1|431.07|428.17|431|428.1|3
1726840420000|2024-09-20 13:53:40|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726840430000|2024-09-20 13:53:50|431.05|428.15|431.1|428.2|431.1|428.2|431.05|428.15|2
1726840440000|2024-09-20 13:54:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726840450000|2024-09-20 13:54:10|431|428.1|430.85|427.95|431|428.1|430.85|427.95|4
1726840460000|2024-09-20 13:54:20|430.9|428|430.95|428.05|430.95|428.05|430.9|428|2
1726840470000|2024-09-20 13:54:30|430.9|428|431|428.1|431|428.1|430.9|428|3
1726840480000|2024-09-20 13:54:40|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726840490000|2024-09-20 13:54:50|430.9|428|430.9|428|430.9|428|430.9|428|1
1726840500000|2024-09-20 13:55:00|430.95|428.05|431|428.1|431.05|428.15|430.95|428.05|4
1726840510000|2024-09-20 13:55:10|430.95|428.05|431.05|428.15|431.05|428.15|430.9|428|3
1726840520000|2024-09-20 13:55:20|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|4
1726840530000|2024-09-20 13:55:30|431.35|428.45|431.3|428.4|431.45|428.55|431.3|428.4|4
1726840540000|2024-09-20 13:55:40|431.35|428.45|431.55|428.65|431.55|428.65|431.35|428.45|4
1726840550000|2024-09-20 13:55:50|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726840560000|2024-09-20 13:56:00|431.4|428.5|431.2|428.3|431.4|428.5|431.2|428.3|2
1726840570000|2024-09-20 13:56:10|431.25|428.35|431.35|428.45|431.35|428.45|431.25|428.35|3
1726840580000|2024-09-20 13:56:20|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|5
1726840590000|2024-09-20 13:56:30|431.55|428.65|431.55|428.65|431.6|428.7|431.55|428.65|3
1726840600000|2024-09-20 13:56:40|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726840610000|2024-09-20 13:56:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726840620000|2024-09-20 13:57:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726840630000|2024-09-20 13:57:10|431.2|428.3|431.1|428.2|431.2|428.3|431.1|428.2|3
1726840650000|2024-09-20 13:57:30|431|428.1|431|428.1|431|428.1|431|428.1|1
1726840660000|2024-09-20 13:57:40|430.9|428|430.9|428|430.9|428|430.9|428|1
1726840680000|2024-09-20 13:58:00|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1726840690000|2024-09-20 13:58:10|430.8|427.9|430.6|427.7|430.8|427.9|430.5|427.6|4
1726840700000|2024-09-20 13:58:20|430.65|427.75|430.7|427.8|430.7|427.8|430.6|427.7|4
1726841060000|2024-09-20 14:04:20|431|428.1|431.4|428.5|431.4|428.5|431|428.1|2
1726841070000|2024-09-20 14:04:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726841080000|2024-09-20 14:04:40|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726841090000|2024-09-20 14:04:50|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726841100000|2024-09-20 14:05:00|431.15|428.25|431.5|428.6|431.5|428.6|431.15|428.25|7
1726841110000|2024-09-20 14:05:10|431.6|428.7|431.6|428.7|431.6|428.7|431.6|428.7|1
1726841130000|2024-09-20 14:05:30|431.55|428.65|431.4|428.5|431.55|428.65|431.4|428.5|2
1726841140000|2024-09-20 14:05:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726841150000|2024-09-20 14:05:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726841160000|2024-09-20 14:06:00|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1726841170000|2024-09-20 14:06:10|431.45|428.55|431.4|428.5|431.45|428.55|431.4|428.5|2
1726841180000|2024-09-20 14:06:20|431.5|428.6|431.5|428.6|431.5|428.6|431.45|428.55|3
1726841190000|2024-09-20 14:06:30|431.4|428.5|431.3|428.4|431.4|428.5|431.25|428.35|4
1726841200000|2024-09-20 14:06:40|431.1|428.2|430.95|428.05|431.1|428.2|430.95|428.05|2
1726841210000|2024-09-20 14:06:50|430.9|428|430.8|427.9|430.9|428|430.8|427.9|4
1726841220000|2024-09-20 14:07:00|430.85|427.95|430.8|427.9|430.9|428|430.8|427.9|4
1726841230000|2024-09-20 14:07:10|430.85|427.95|431|428.1|431.2|428.3|430.85|427.95|7
1726841240000|2024-09-20 14:07:20|430.9|428|430.8|427.9|430.9|428|430.8|427.9|3
1726841250000|2024-09-20 14:07:30|430.7|427.8|430.65|427.75|430.7|427.8|430.65|427.75|2
1726841260000|2024-09-20 14:07:40|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726841280000|2024-09-20 14:08:00|430.55|427.65|430.5|427.6|430.55|427.65|430.45|427.55|3
1726841290000|2024-09-20 14:08:10|430.55|427.65|431|428.1|431|428.1|430.55|427.65|7
1726841300000|2024-09-20 14:08:20|431.05|428.15|431.05|428.15|431.1|428.2|431.05|428.15|3
1726841310000|2024-09-20 14:08:30|431.1|428.2|431|428.1|431.1|428.2|430.95|428.05|4
1726841320000|2024-09-20 14:08:40|430.95|428.05|431.05|428.15|431.05|428.15|430.95|428.05|3
1726841330000|2024-09-20 14:08:50|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|4
1726841340000|2024-09-20 14:09:00|431.1|428.2|431.1|428.2|431.1|428.2|431.1|428.2|1
1726841350000|2024-09-20 14:09:10|431.05|428.15|431.1|428.2|431.1|428.2|431|428.1|4
1726841360000|2024-09-20 14:09:20|431.15|428.25|431.1|428.2|431.2|428.3|431.1|428.2|4
1726841370000|2024-09-20 14:09:30|431.2|428.3|431|428.1|431.2|428.3|431|428.1|5
1726841380000|2024-09-20 14:09:40|430.95|428.05|430.9|428|430.95|428.05|430.9|428|4
1726841390000|2024-09-20 14:09:50|431|428.1|430.7|427.8|431|428.1|430.7|427.8|3
1726841400000|2024-09-20 14:10:00|430.75|427.85|430.9|428|431|428.1|430.75|427.85|6
1726841410000|2024-09-20 14:10:10|430.85|427.95|430.65|427.75|430.85|427.95|430.6|427.7|6
1726841420000|2024-09-20 14:10:20|430.7|427.8|430.5|427.6|430.7|427.8|430.5|427.6|5
1726841430000|2024-09-20 14:10:30|430.4|427.5|430.2|427.3|430.4|427.5|430.2|427.3|3
1726841450000|2024-09-20 14:10:50|430.3|427.4|430.3|427.4|430.3|427.4|430.2|427.3|3
1726841460000|2024-09-20 14:11:00|430.25|427.35|430|427.1|430.25|427.35|430|427.1|6
1726841480000|2024-09-20 14:11:20|430.05|427.15|430.2|427.3|430.2|427.3|430.05|427.15|2
1726841490000|2024-09-20 14:11:30|430.25|427.35|430.1|427.2|430.3|427.4|430.1|427.2|5
1726841500000|2024-09-20 14:11:40|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|4
1726841510000|2024-09-20 14:11:50|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|2
1726841520000|2024-09-20 14:12:00|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|3
1726841530000|2024-09-20 14:12:10|430|427.1|429.6|426.7|430|427.1|429.6|426.7|9
1726841540000|2024-09-20 14:12:20|429.59|426.69|429.4|426.5|429.59|426.69|429.4|426.5|2
1726841550000|2024-09-20 14:12:30|429.5|426.6|429.4|426.5|429.5|426.6|429.4|426.5|2
1726841560000|2024-09-20 14:12:40|429.5|426.6|429.25|426.35|429.5|426.6|429.25|426.35|5
1726841570000|2024-09-20 14:12:50|429.2|426.3|429.4|426.5|429.4|426.5|429.2|426.3|4
1726841580000|2024-09-20 14:13:00|429.3|426.4|429.3|426.4|429.4|426.5|429.2|426.3|5
1726841590000|2024-09-20 14:13:10|429.35|426.45|429.4|426.5|429.4|426.5|429.35|426.45|2
1726841600000|2024-09-20 14:13:20|429.39|426.49|429.2|426.3|429.39|426.49|429.2|426.3|4
1726841610000|2024-09-20 14:13:30|429.25|426.35|429.3|426.4|429.4|426.5|429.25|426.35|4
1726841620000|2024-09-20 14:13:40|429.35|426.45|429.4|426.5|429.4|426.5|429.35|426.45|4
1726841630000|2024-09-20 14:13:50|429.35|426.45|429.3|426.4|429.35|426.45|429.3|426.4|2
1726841640000|2024-09-20 14:14:00|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726841650000|2024-09-20 14:14:10|429.45|426.55|429.6|426.7|429.7|426.8|429.45|426.55|7
1726841660000|2024-09-20 14:14:20|429.7|426.8|429.6|426.7|429.7|426.8|429.6|426.7|2
1726841670000|2024-09-20 14:14:30|429.7|426.8|429.6|426.7|429.7|426.8|429.6|426.7|3
1726841700000|2024-09-20 14:15:00|429.65|426.75|429.8|426.9|429.8|426.9|429.65|426.75|4
1726841710000|2024-09-20 14:15:10|429.75|426.85|429.4|426.5|429.75|426.85|429.4|426.5|6
1726841720000|2024-09-20 14:15:20|429.45|426.55|429.3|426.4|429.5|426.6|429.25|426.35|6
1726841730000|2024-09-20 14:15:30|429.2|426.3|429.5|426.6|429.5|426.6|429.2|426.3|4
1726841740000|2024-09-20 14:15:40|429.6|426.7|429.6|426.7|429.6|426.7|429.5|426.6|4
1726841750000|2024-09-20 14:15:50|429.55|426.65|429.25|426.35|429.55|426.65|429.25|426.35|5
1726841760000|2024-09-20 14:16:00|429.3|426.4|429.3|426.4|429.3|426.4|429.1|426.2|9
1726841770000|2024-09-20 14:16:10|429.4|426.5|429.2|426.3|429.4|426.5|429.15|426.25|7
1726841780000|2024-09-20 14:16:20|429.15|426.25|429.1|426.2|429.2|426.3|429|426.1|6
1726841790000|2024-09-20 14:16:30|429.15|426.25|429.7|426.8|429.7|426.8|429.15|426.25|7
1726841800000|2024-09-20 14:16:40|429.8|426.9|430|427.1|430|427.1|429.8|426.9|3
1726841810000|2024-09-20 14:16:50|429.9|427|429.3|426.4|430|427.1|429.3|426.4|10
1726841820000|2024-09-20 14:17:00|429.2|426.3|429.3|426.4|429.3|426.4|429.2|426.3|2
1726841840000|2024-09-20 14:17:20|429.4|426.5|429.5|426.6|429.5|426.6|429.4|426.5|2
1726841850000|2024-09-20 14:17:30|429.4|426.5|429.5|426.6|429.5|426.6|429.3|426.4|4
1726841860000|2024-09-20 14:17:40|429.4|426.5|429.5|426.6|429.5|426.6|429.3|426.4|5
1726841870000|2024-09-20 14:17:50|429.55|426.65|430.4|427.5|430.4|427.5|429.55|426.65|12
1726841880000|2024-09-20 14:18:00|430.2|427.3|430.4|427.5|430.4|427.5|430.2|427.3|6
1726841890000|2024-09-20 14:18:10|430.45|427.55|430.6|427.7|430.65|427.75|430.4|427.5|10
1726841900000|2024-09-20 14:18:20|430.7|427.8|430.5|427.6|430.7|427.8|430.3|427.4|6
1726841910000|2024-09-20 14:18:30|430.45|427.55|430.2|427.3|430.45|427.55|430.2|427.3|5
1726841920000|2024-09-20 14:18:40|430.1|427.2|430.3|427.4|430.3|427.4|430|427.1|6
1726841930000|2024-09-20 14:18:50|430.25|427.35|430.3|427.4|430.35|427.45|430.25|427.35|4
1726841940000|2024-09-20 14:19:00|430.2|427.3|430.2|427.3|430.3|427.4|430.2|427.3|4
1726841950000|2024-09-20 14:19:10|430.1|427.2|430|427.1|430.1|427.2|430|427.1|2
1726841960000|2024-09-20 14:19:20|430.05|427.15|430.4|427.5|430.4|427.5|430.05|427.15|6
1726841970000|2024-09-20 14:19:30|430.5|427.6|430.65|427.75|430.7|427.8|430.5|427.6|6
1726841980000|2024-09-20 14:19:40|430.7|427.8|430.8|427.9|430.8|427.9|430.6|427.7|6
1726842000000|2024-09-20 14:20:00|430.75|427.85|430.5|427.6|430.8|427.9|430.5|427.6|7
1726842010000|2024-09-20 14:20:10|430.4|427.5|430.7|427.8|430.7|427.8|430.4|427.5|6
1726842020000|2024-09-20 14:20:20|430.75|427.85|431|428.1|431|428.1|430.75|427.85|7
1726842030000|2024-09-20 14:20:30|431.05|428.15|431.45|428.55|431.45|428.55|431.05|428.15|11
1726842040000|2024-09-20 14:20:40|431.4|428.5|431.1|428.2|431.4|428.5|431.1|428.2|6
1726842050000|2024-09-20 14:20:50|431|428.1|431.4|428.5|431.4|428.5|431|428.1|7
1726842060000|2024-09-20 14:21:00|431.3|428.4|431.1|428.2|431.3|428.4|431.1|428.2|3
1726842070000|2024-09-20 14:21:10|431.2|428.3|430.8|427.9|431.2|428.3|430.8|427.9|8
1726842080000|2024-09-20 14:21:20|430.85|427.95|431|428.1|431|428.1|430.85|427.95|2
1726842090000|2024-09-20 14:21:30|430.97|428.07|430.9|428|431|428.1|430.87|427.97|5
1726842100000|2024-09-20 14:21:40|430.8|427.9|430.9|428|430.9|428|430.8|427.9|2
1726842110000|2024-09-20 14:21:50|430.8|427.9|430.8|427.9|430.9|428|430.8|427.9|3
1726842120000|2024-09-20 14:22:00|430.9|428|430.85|427.95|430.9|428|430.7|427.8|9
1726842130000|2024-09-20 14:22:10|430.9|428|431|428.1|431|428.1|430.8|427.9|7
1726842140000|2024-09-20 14:22:20|430.9|428|430.7|427.8|430.9|428|430.7|427.8|3
1726842150000|2024-09-20 14:22:30|430.8|427.9|431|428.1|431|428.1|430.8|427.9|4
1726842160000|2024-09-20 14:22:40|431.2|428.3|431.1|428.2|431.2|428.3|431.1|428.2|2
1726842170000|2024-09-20 14:22:50|431|428.1|430.9|428|431.05|428.15|430.9|428|3
1726842190000|2024-09-20 14:23:10|430.8|427.9|430.6|427.7|430.8|427.9|430.5|427.6|7
1726842200000|2024-09-20 14:23:20|430.65|427.75|430.9|428|430.9|428|430.65|427.75|5
1726842210000|2024-09-20 14:23:30|431|428.1|431.1|428.2|431.1|428.2|431|428.1|2
1726842220000|2024-09-20 14:23:40|431.2|428.3|431.2|428.3|431.2|428.3|431.15|428.25|3
1726842230000|2024-09-20 14:23:50|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726842240000|2024-09-20 14:24:00|431.35|428.45|431.3|428.4|431.5|428.6|431.3|428.4|6
1726842250000|2024-09-20 14:24:10|431.4|428.5|431.5|428.6|431.5|428.6|431.3|428.4|8
1726842260000|2024-09-20 14:24:20|431.55|428.65|431.6|428.7|431.6|428.7|431.55|428.65|2
1726842270000|2024-09-20 14:24:30|431.7|428.8|431.7|428.8|432|429.1|431.7|428.8|10
1726842280000|2024-09-20 14:24:40|431.6|428.7|431.55|428.65|431.6|428.7|431.55|428.65|2
1726842290000|2024-09-20 14:24:50|431.5|428.6|431.8|428.9|431.8|428.9|431.5|428.6|7
1726842300000|2024-09-20 14:25:00|431.7|428.8|431.85|428.95|431.9|429|431.7|428.8|7
1726842310000|2024-09-20 14:25:10|432|429.1|431.8|428.9|432|429.1|431.8|428.9|5
1726842320000|2024-09-20 14:25:20|431.7|428.8|431.5|428.6|431.7|428.8|431.5|428.6|2
1726842330000|2024-09-20 14:25:30|431.55|428.65|431.45|428.55|431.55|428.65|431.45|428.55|3
1726842340000|2024-09-20 14:25:40|431.4|428.5|431.3|428.4|431.4|428.5|431.3|428.4|2
1726842350000|2024-09-20 14:25:50|431.35|428.45|431.4|428.5|431.4|428.5|431.35|428.45|4
1726842360000|2024-09-20 14:26:00|431.6|428.7|431.65|428.75|431.7|428.8|431.6|428.7|5
1726842370000|2024-09-20 14:26:10|431.7|428.8|431.8|428.9|431.8|428.9|431.65|428.75|4
1726842380000|2024-09-20 14:26:20|431.75|428.85|431.8|428.9|431.9|429|431.75|428.85|4
1726842390000|2024-09-20 14:26:30|431.9|429|431.8|428.9|431.95|429.05|431.8|428.9|3
1726842400000|2024-09-20 14:26:40|431.85|428.95|432.05|429.15|432.1|429.2|431.85|428.95|6
1726842410000|2024-09-20 14:26:50|432|429.1|431.9|429|432|429.1|431.9|429|3
1726842420000|2024-09-20 14:27:00|432|429.1|432|429.1|432|429.1|432|429.1|1
1726842430000|2024-09-20 14:27:10|431.9|429|432.05|429.15|432.1|429.2|431.85|428.95|6
1726842440000|2024-09-20 14:27:20|432.1|429.2|431.8|428.9|432.1|429.2|431.8|428.9|3
1726842460000|2024-09-20 14:27:40|431.85|428.95|432|429.1|432|429.1|431.85|428.95|2
1726842470000|2024-09-20 14:27:50|432.1|429.2|431.8|428.9|432.1|429.2|431.8|428.9|3
1726842480000|2024-09-20 14:28:00|431.9|429|431.9|429|431.9|429|431.9|429|1
1726842490000|2024-09-20 14:28:10|431.8|428.9|431.9|429|431.9|429|431.8|428.9|2
1726842500000|2024-09-20 14:28:20|432|429.1|432.1|429.2|432.1|429.2|432|429.1|2
1726842520000|2024-09-20 14:28:40|432|429.1|432|429.1|432|429.1|431.9|429|4
1726842530000|2024-09-20 14:28:50|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726842550000|2024-09-20 14:29:10|432|429.1|432.1|429.2|432.1|429.2|432|429.1|2
1726842560000|2024-09-20 14:29:20|432|429.1|432.1|429.2|432.1|429.2|432|429.1|2
1726842580000|2024-09-20 14:29:40|432|429.1|431.9|429|432|429.1|431.9|429|3
1726842590000|2024-09-20 14:29:50|432|429.1|432.1|429.2|432.1|429.2|432|429.1|3
1726842600000|2024-09-20 14:30:00|431.9|429|431.8|428.9|431.9|429|431.8|428.9|3
1726842610000|2024-09-20 14:30:10|431.7|428.8|431.5|428.6|431.7|428.8|431.5|428.6|4
1726842620000|2024-09-20 14:30:20|431.55|428.65|431.7|428.8|431.7|428.8|431.55|428.65|2
1726842630000|2024-09-20 14:30:30|431.6|428.7|431.6|428.7|431.6|428.7|431.5|428.6|4
1726842640000|2024-09-20 14:30:40|431.55|428.65|431.6|428.7|431.6|428.7|431.5|428.6|3
1726842650000|2024-09-20 14:30:50|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726842660000|2024-09-20 14:31:00|431.4|428.5|431.2|428.3|431.4|428.5|431.2|428.3|4
1726842670000|2024-09-20 14:31:10|431.3|428.4|431.3|428.4|431.4|428.5|431.2|428.3|5
1726842680000|2024-09-20 14:31:20|431.25|428.35|431.2|428.3|431.25|428.35|431.2|428.3|2
1726842700000|2024-09-20 14:31:40|431.1|428.2|430.95|428.05|431.1|428.2|430.95|428.05|3
1726842710000|2024-09-20 14:31:50|431|428.1|431|428.1|431|428.1|430.9|428|4
1726842720000|2024-09-20 14:32:00|431.05|428.15|431.3|428.4|431.3|428.4|431.05|428.15|4
1726842730000|2024-09-20 14:32:10|431.2|428.3|431.3|428.4|431.3|428.4|431.2|428.3|2
1726842740000|2024-09-20 14:32:20|431.2|428.3|431.6|428.7|431.6|428.7|431.2|428.3|8
1726842750000|2024-09-20 14:32:30|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726842760000|2024-09-20 14:32:40|431.49|428.59|431.6|428.7|431.6|428.7|431.35|428.45|7
1726842770000|2024-09-20 14:32:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726842780000|2024-09-20 14:33:00|431.6|428.7|431.3|428.4|431.6|428.7|431.2|428.3|7
1726842790000|2024-09-20 14:33:10|431.25|428.35|431.4|428.5|431.4|428.5|431.25|428.35|5
1726842810000|2024-09-20 14:33:30|431.45|428.55|431.7|428.8|431.7|428.8|431.45|428.55|4
1726842820000|2024-09-20 14:33:40|431.75|428.85|432|429.1|432|429.1|431.75|428.85|7
1726842840000|2024-09-20 14:34:00|432.05|429.15|432.1|429.2|432.1|429.2|432.05|429.15|2
1726842850000|2024-09-20 14:34:10|432.2|429.3|432.4|429.5|432.4|429.5|432.2|429.3|3
1726842860000|2024-09-20 14:34:20|432.5|429.6|432.9|430|432.9|430|432.5|429.6|8
1726842870000|2024-09-20 14:34:30|432.95|430.05|433.3|430.4|433.4|430.5|432.95|430.05|7
1726842880000|2024-09-20 14:34:40|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726842890000|2024-09-20 14:34:50|433.5|430.6|433.6|430.7|433.6|430.7|433.5|430.6|2
1726842900000|2024-09-20 14:35:00|433.5|430.6|433.1|430.2|433.5|430.6|432.95|430.05|9
1726842910000|2024-09-20 14:35:10|433.15|430.25|432.95|430.05|433.2|430.3|432.9|430|5
1726842920000|2024-09-20 14:35:20|433|430.1|432.7|429.8|433.1|430.2|432.7|429.8|8
1726842930000|2024-09-20 14:35:30|432.6|429.7|432.7|429.8|432.7|429.8|432.6|429.7|2
1726842940000|2024-09-20 14:35:40|432.65|429.75|432.5|429.6|432.65|429.75|432.5|429.6|4
1726842950000|2024-09-20 14:35:50|432.45|429.55|432.4|429.5|432.45|429.55|432.35|429.45|4
1726842960000|2024-09-20 14:36:00|432.45|429.55|432.9|430|432.9|430|432.45|429.55|8
1726842970000|2024-09-20 14:36:10|432.85|429.95|433|430.1|433|430.1|432.85|429.95|7
1726842980000|2024-09-20 14:36:20|432.9|430|433|430.1|433|430.1|432.9|430|3
1726842990000|2024-09-20 14:36:30|432.95|430.05|432.9|430|433|430.1|432.8|429.9|7
1726843000000|2024-09-20 14:36:40|432.95|430.05|433.25|430.35|433.25|430.35|432.95|430.05|8
1726843010000|2024-09-20 14:36:50|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|4
1726843020000|2024-09-20 14:37:00|433.2|430.3|433|430.1|433.2|430.3|433|430.1|3
1726843030000|2024-09-20 14:37:10|433.1|430.2|433.25|430.35|433.3|430.4|433.05|430.15|6
1726843040000|2024-09-20 14:37:20|433.3|430.4|433.25|430.35|433.35|430.45|433.25|430.35|4
1726843050000|2024-09-20 14:37:30|433.4|430.5|433.6|430.7|433.8|430.9|433.4|430.5|7
1726843060000|2024-09-20 14:37:40|433.55|430.65|433.3|430.4|433.55|430.65|433.3|430.4|4
1726843070000|2024-09-20 14:37:50|433.35|430.45|433.5|430.6|433.5|430.6|433.35|430.45|4
1726843080000|2024-09-20 14:38:00|433.4|430.5|433.3|430.4|433.4|430.5|433.3|430.4|3
1726843090000|2024-09-20 14:38:10|433.4|430.5|433.45|430.55|433.5|430.6|433.35|430.45|6
1726843100000|2024-09-20 14:38:20|433.4|430.5|433.55|430.65|433.55|430.65|433.4|430.5|4
1726843110000|2024-09-20 14:38:30|433.6|430.7|433.75|430.85|433.75|430.85|433.6|430.7|5
1726843120000|2024-09-20 14:38:40|433.7|430.8|433.95|431.05|434|431.1|433.65|430.75|8
1726843130000|2024-09-20 14:38:50|433.85|430.95|434|431.1|434|431.1|433.85|430.95|3
1726843140000|2024-09-20 14:39:00|433.9|431|433.65|430.75|433.9|431|433.65|430.75|5
1726843150000|2024-09-20 14:39:10|433.6|430.7|433.6|430.7|433.7|430.8|433.6|430.7|4
1726843160000|2024-09-20 14:39:20|433.5|430.6|433.6|430.7|433.6|430.7|433.5|430.6|5
1726843170000|2024-09-20 14:39:30|433.5|430.6|433.5|430.6|433.55|430.65|433.5|430.6|3
1726843180000|2024-09-20 14:39:40|433.45|430.55|433.4|430.5|433.45|430.55|433.4|430.5|2
1726843190000|2024-09-20 14:39:50|433.35|430.45|433.35|430.45|433.4|430.5|433.35|430.45|3
1726843200000|2024-09-20 14:40:00|433.4|430.5|433.1|430.2|433.4|430.5|433.1|430.2|5
1726843210000|2024-09-20 14:40:10|433.15|430.25|433.3|430.4|433.45|430.55|433.15|430.25|8
1726843220000|2024-09-20 14:40:20|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1726843230000|2024-09-20 14:40:30|433.5|430.6|433.35|430.45|433.5|430.6|433.35|430.45|5
1726843240000|2024-09-20 14:40:40|433.4|430.5|433.5|430.6|433.7|430.8|433.4|430.5|8
1726843250000|2024-09-20 14:40:50|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1726843260000|2024-09-20 14:41:00|433.35|430.45|433|430.1|433.35|430.45|432.9|430|6
1726843270000|2024-09-20 14:41:10|433.05|430.15|433|430.1|433.1|430.2|433|430.1|3
1726843280000|2024-09-20 14:41:20|432.95|430.05|432.95|430.05|433|430.1|432.95|430.05|3
1726843290000|2024-09-20 14:41:30|432.9|430|432.35|429.45|433|430.1|432.35|429.45|14
1726843300000|2024-09-20 14:41:40|432.3|429.4|431.85|428.95|432.3|429.4|431.85|428.95|10
1726843310000|2024-09-20 14:41:50|431.8|428.9|432.2|429.3|432.2|429.3|431.75|428.85|10
1726843320000|2024-09-20 14:42:00|432.15|429.25|432|429.1|432.15|429.25|431.8|428.9|8
1726843330000|2024-09-20 14:42:10|432.05|429.15|432.35|429.45|432.35|429.45|432.05|429.15|5
1726843340000|2024-09-20 14:42:20|432.3|429.4|432.1|429.2|432.3|429.4|432.05|429.15|5
1726843350000|2024-09-20 14:42:30|432|429.1|432.15|429.25|432.15|429.25|432|429.1|3
1726843360000|2024-09-20 14:42:40|432.2|429.3|432.5|429.6|432.5|429.6|432.2|429.3|8
1726843370000|2024-09-20 14:42:50|432.55|429.65|432.55|429.65|432.7|429.8|432.55|429.65|6
1726843380000|2024-09-20 14:43:00|432.7|429.8|432.5|429.6|432.7|429.8|432.5|429.6|7
1726843390000|2024-09-20 14:43:10|432.35|429.45|432.3|429.4|432.35|429.45|432.25|429.35|5
1726843400000|2024-09-20 14:43:20|432.25|429.35|432.25|429.35|432.3|429.4|432.2|429.3|5
1726843410000|2024-09-20 14:43:30|432.3|429.4|432.2|429.3|432.3|429.4|432.2|429.3|3
1726843420000|2024-09-20 14:43:40|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726843430000|2024-09-20 14:43:50|432|429.1|432.2|429.3|432.2|429.3|432|429.1|4
1726843440000|2024-09-20 14:44:00|432.15|429.25|432.1|429.2|432.15|429.25|432.1|429.2|2
1726843450000|2024-09-20 14:44:10|432.15|429.25|432.2|429.3|432.2|429.3|432.15|429.25|2
1726843460000|2024-09-20 14:44:20|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1726843470000|2024-09-20 14:44:30|432.25|429.35|432.25|429.35|432.25|429.35|432.25|429.35|1
1726843480000|2024-09-20 14:44:40|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726843800000|2024-09-20 14:50:00|432.1|429.2|432.2|429.3|432.2|429.3|432.05|429.15|5
1726843810000|2024-09-20 14:50:10|432.25|429.35|432.35|429.45|432.35|429.45|432.2|429.3|5
1726843820000|2024-09-20 14:50:20|432.4|429.5|432.35|429.45|432.4|429.5|432.35|429.45|2
1726843830000|2024-09-20 14:50:30|432.4|429.5|432.55|429.65|432.55|429.65|432.4|429.5|4
1726843840000|2024-09-20 14:50:40|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726843850000|2024-09-20 14:50:50|432.55|429.65|432.45|429.55|432.55|429.65|432.45|429.55|3
1726843860000|2024-09-20 14:51:00|432.3|429.4|432.3|429.4|432.35|429.45|432.25|429.35|7
1726843870000|2024-09-20 14:51:10|432.35|429.45|432.3|429.4|432.4|429.5|432.3|429.4|4
1726843880000|2024-09-20 14:51:20|432.25|429.35|432|429.1|432.25|429.35|432|429.1|4
1726843890000|2024-09-20 14:51:30|432.05|429.15|431.85|428.95|432.05|429.15|431.85|428.95|8
1726843900000|2024-09-20 14:51:40|431.9|429|431.8|428.9|431.9|429|431.8|428.9|2
1726843910000|2024-09-20 14:51:50|431.85|428.95|431.85|428.95|431.85|428.95|431.85|428.95|1
1726843920000|2024-09-20 14:52:00|431.9|429|431.99|429.09|432|429.1|431.9|429|3
1726843930000|2024-09-20 14:52:10|431.95|429.05|431.75|428.85|431.95|429.05|431.75|428.85|4
1726843940000|2024-09-20 14:52:20|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1726843950000|2024-09-20 14:52:30|431.55|428.65|431.34|428.44|431.55|428.65|431.34|428.44|4
1726843960000|2024-09-20 14:52:40|431.3|428.4|431.15|428.25|431.3|428.4|431.15|428.25|3
1726843970000|2024-09-20 14:52:50|431.1|428.2|431.05|428.15|431.1|428.2|431.05|428.15|2
1726843980000|2024-09-20 14:53:00|431|428.1|430.9|428|431|428.1|430.9|428|2
1726843990000|2024-09-20 14:53:10|430.95|428.05|431.3|428.4|431.35|428.45|430.95|428.05|15
1726844000000|2024-09-20 14:53:20|431.25|428.35|431.39|428.49|431.4|428.5|431.25|428.35|12
1726844010000|2024-09-20 14:53:30|431.35|428.45|431.5|428.6|431.55|428.65|431.35|428.45|7
1726844020000|2024-09-20 14:53:40|431.45|428.55|431.4|428.5|431.45|428.55|431.35|428.45|4
1726844030000|2024-09-20 14:53:50|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|4
1726844040000|2024-09-20 14:54:00|431.45|428.55|431.55|428.65|431.55|428.65|431.45|428.55|2
1726844050000|2024-09-20 14:54:10|431.45|428.55|431.4|428.5|431.45|428.55|431.35|428.45|4
1726844060000|2024-09-20 14:54:20|431.45|428.55|431.55|428.65|431.55|428.65|431.45|428.55|3
1726844070000|2024-09-20 14:54:30|431.45|428.55|431.35|428.45|431.45|428.55|431.35|428.45|4
1726844080000|2024-09-20 14:54:40|431.4|428.5|431.45|428.55|431.45|428.55|431.35|428.45|4
1726844090000|2024-09-20 14:54:50|431.5|428.6|431.55|428.65|431.55|428.65|431.5|428.6|2
1726844120000|2024-09-20 14:55:20|431.5|428.6|431.3|428.4|431.5|428.6|431.15|428.25|8
1726844130000|2024-09-20 14:55:30|431.35|428.45|431.55|428.65|431.55|428.65|431.35|428.45|4
1726844140000|2024-09-20 14:55:40|431.5|428.6|431.5|428.6|431.7|428.8|431.5|428.6|7
1726844150000|2024-09-20 14:55:50|431.45|428.55|431.15|428.25|431.45|428.55|431.15|428.25|4
1726844160000|2024-09-20 14:56:00|431.2|428.3|431.3|428.4|431.3|428.4|431.2|428.3|3
1726844170000|2024-09-20 14:56:10|431.25|428.35|431.05|428.15|431.25|428.35|431.05|428.15|4
1726844180000|2024-09-20 14:56:20|431.1|428.2|431.1|428.2|431.1|428.2|431.05|428.15|3
1726844190000|2024-09-20 14:56:30|431|428.1|431.15|428.25|431.15|428.25|431|428.1|3
1726844200000|2024-09-20 14:56:40|431.25|428.35|431.4|428.5|431.4|428.5|431.25|428.35|4
1726844220000|2024-09-20 14:57:00|431.37|428.47|431.25|428.35|431.37|428.47|431.2|428.3|5
1726844230000|2024-09-20 14:57:10|431.2|428.3|431.3|428.4|431.3|428.4|431.2|428.3|3
1726844240000|2024-09-20 14:57:20|431.35|428.45|431.45|428.55|431.45|428.55|431.35|428.45|3
1726844250000|2024-09-20 14:57:30|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726844260000|2024-09-20 14:57:40|431.35|428.45|431.45|428.55|431.45|428.55|431.35|428.45|3
1726844270000|2024-09-20 14:57:50|431.5|428.6|431.45|428.55|431.55|428.65|431.45|428.55|4
1726844280000|2024-09-20 14:58:00|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1726844290000|2024-09-20 14:58:10|431.45|428.55|431.5|428.6|431.5|428.6|431.45|428.55|2
1726844300000|2024-09-20 14:58:20|431.41|428.51|431.2|428.3|431.43|428.53|431.2|428.3|5
1726844310000|2024-09-20 14:58:30|431.15|428.25|431.2|428.3|431.2|428.3|431.15|428.25|4
1726844320000|2024-09-20 14:58:40|431.15|428.25|431.2|428.3|431.2|428.3|431.15|428.25|2
1726844330000|2024-09-20 14:58:50|431.25|428.35|431.4|428.5|431.4|428.5|431.25|428.35|4
1726844340000|2024-09-20 14:59:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726844350000|2024-09-20 14:59:10|431.15|428.25|431.25|428.35|431.25|428.35|431.15|428.25|3
1726844360000|2024-09-20 14:59:20|431.2|428.3|431.2|428.3|431.2|428.3|431.2|428.3|1
1726844370000|2024-09-20 14:59:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1726844380000|2024-09-20 14:59:40|431.2|428.3|431.3|428.4|431.35|428.45|431.2|428.3|4
1726844390000|2024-09-20 14:59:50|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|2
1726844400000|2024-09-20 15:00:00|431.25|428.35|431.3|428.4|431.3|428.4|431.25|428.35|4
1726844410000|2024-09-20 15:00:10|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|5
1726844420000|2024-09-20 15:00:20|431.55|428.65|431.55|428.65|431.55|428.65|431.55|428.65|1
1726844430000|2024-09-20 15:00:30|431.5|428.6|431.55|428.65|431.55|428.65|431.4|428.5|6
1726844440000|2024-09-20 15:00:40|431.6|428.7|431.55|428.65|431.6|428.7|431.55|428.65|2
1726844450000|2024-09-20 15:00:50|431.6|428.7|431.55|428.65|431.6|428.7|431.55|428.65|4
1726844460000|2024-09-20 15:01:00|431.5|428.6|431.3|428.4|431.5|428.6|431.25|428.35|5
1726844470000|2024-09-20 15:01:10|431.35|428.45|431.55|428.65|431.55|428.65|431.35|428.45|6
1726844480000|2024-09-20 15:01:20|431.6|428.7|431.85|428.95|431.85|428.95|431.6|428.7|6
1726844490000|2024-09-20 15:01:30|431.9|429|431.95|429.05|431.95|429.05|431.85|428.95|4
1726844500000|2024-09-20 15:01:40|432|429.1|432.05|429.15|432.1|429.2|432|429.1|4
1726844520000|2024-09-20 15:02:00|432.1|429.2|432.2|429.3|432.2|429.3|432.1|429.2|3
1726844530000|2024-09-20 15:02:10|432.17|429.27|431.75|428.85|432.17|429.27|431.75|428.85|5
1726844540000|2024-09-20 15:02:20|431.7|428.8|431.55|428.65|431.7|428.8|431.55|428.65|4
1726844550000|2024-09-20 15:02:30|431.4|428.5|431.08|428.18|431.4|428.5|430.7|427.8|14
1726844560000|2024-09-20 15:02:40|431.1|428.2|430.85|427.95|431.1|428.2|430.85|427.95|5
1726844570000|2024-09-20 15:02:50|430.8|427.9|430.7|427.8|430.8|427.9|430.65|427.75|9
1726844580000|2024-09-20 15:03:00|430.75|427.85|430.55|427.65|430.8|427.9|430.55|427.65|5
1726844590000|2024-09-20 15:03:10|430.5|427.6|430.54|427.64|430.7|427.8|430.5|427.6|8
1726844600000|2024-09-20 15:03:20|430.59|427.69|430.85|427.95|430.85|427.95|430.59|427.69|6
1726844610000|2024-09-20 15:03:30|430.9|428|430.84|427.94|430.9|428|430.84|427.94|3
1726844620000|2024-09-20 15:03:40|430.85|427.95|430.55|427.65|430.85|427.95|430.55|427.65|5
1726844630000|2024-09-20 15:03:50|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|4
1726844640000|2024-09-20 15:04:00|430.35|427.45|429.9|427|430.55|427.65|429.9|427|18
1726844650000|2024-09-20 15:04:10|429.88|426.98|429.85|426.95|429.95|427.05|429.75|426.85|10
1726844660000|2024-09-20 15:04:20|429.95|427.05|429.75|426.85|429.95|427.05|429.75|426.85|6
1726844670000|2024-09-20 15:04:30|429.7|426.8|429.39|426.49|429.7|426.8|429.39|426.49|10
1726844680000|2024-09-20 15:04:40|429.38|426.48|429.6|426.7|429.6|426.7|429.33|426.43|11
1726844690000|2024-09-20 15:04:50|429.65|426.75|429.75|426.85|429.75|426.85|429.65|426.75|3
1726844700000|2024-09-20 15:05:00|429.83|426.93|430.24|427.34|430.25|427.35|429.83|426.93|18
1726844710000|2024-09-20 15:05:10|430.15|427.25|430.25|427.35|430.25|427.35|430.05|427.15|15
1726844730000|2024-09-20 15:05:30|430.35|427.45|430.3|427.4|430.4|427.5|430.25|427.35|10
1726844740000|2024-09-20 15:05:40|430.28|427.38|430.35|427.45|430.4|427.5|430.28|427.38|8
1726844750000|2024-09-20 15:05:50|430.45|427.55|430.55|427.65|430.6|427.7|430.45|427.55|5
1726844760000|2024-09-20 15:06:00|430.45|427.55|430.6|427.7|430.6|427.7|430.4|427.5|5
1726844770000|2024-09-20 15:06:10|430.55|427.65|430.6|427.7|430.6|427.7|430.35|427.45|9
1726844780000|2024-09-20 15:06:20|430.65|427.75|430.85|427.95|430.85|427.95|430.65|427.75|7
1726844790000|2024-09-20 15:06:30|430.9|428|431|428.1|431.05|428.15|430.9|428|7
1726844800000|2024-09-20 15:06:40|430.95|428.05|431.2|428.3|431.2|428.3|430.95|428.05|7
1726844810000|2024-09-20 15:06:50|431.15|428.25|431.1|428.2|431.2|428.3|431.05|428.15|6
1726844820000|2024-09-20 15:07:00|431.2|428.3|431.3|428.4|431.3|428.4|431.2|428.3|5
1726844830000|2024-09-20 15:07:10|431.25|428.35|431.3|428.4|431.35|428.45|431.2|428.3|5
1726844840000|2024-09-20 15:07:20|431.25|428.35|431.35|428.45|431.35|428.45|431.25|428.35|5
1726844850000|2024-09-20 15:07:30|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1726844860000|2024-09-20 15:07:40|431.2|428.3|431.2|428.3|431.2|428.3|431.05|428.15|9
1726844870000|2024-09-20 15:07:50|431.25|428.35|431.3|428.4|431.3|428.4|431.2|428.3|10
1726844880000|2024-09-20 15:08:00|431.2|428.3|431.1|428.2|431.2|428.3|431.1|428.2|2
1726844890000|2024-09-20 15:08:10|431|428.1|430.8|427.9|431|428.1|430.75|427.85|6
1726844900000|2024-09-20 15:08:20|430.75|427.85|431.05|428.15|431.05|428.15|430.75|427.85|8
1726844910000|2024-09-20 15:08:30|431|428.1|431|428.1|431|428.1|430.95|428.05|3
1726844920000|2024-09-20 15:08:40|430.95|428.05|430.9|428|431|428.1|430.9|428|4
1726844930000|2024-09-20 15:08:50|430.95|428.05|431.05|428.15|431.05|428.15|430.95|428.05|3
1726844940000|2024-09-20 15:09:00|431.1|428.2|431.3|428.4|431.3|428.4|431.1|428.2|4
1726844950000|2024-09-20 15:09:10|431.25|428.35|431.25|428.35|431.25|428.35|431.25|428.35|1
1726844960000|2024-09-20 15:09:20|431.3|428.4|431.4|428.5|431.4|428.5|431.3|428.4|3
1726844970000|2024-09-20 15:09:30|431.35|428.45|431.25|428.35|431.35|428.45|431.25|428.35|3
1726845010000|2024-09-20 15:10:10|431.35|428.45|431.25|428.35|431.35|428.45|431.25|428.35|5
1726845020000|2024-09-20 15:10:20|431.3|428.4|431.35|428.45|431.35|428.45|431.25|428.35|3
1726845030000|2024-09-20 15:10:30|431.4|428.5|431.55|428.65|431.55|428.65|431.3|428.4|10
1726845040000|2024-09-20 15:10:40|431.5|428.6|431.35|428.45|431.5|428.6|431.35|428.45|4
1726845050000|2024-09-20 15:10:50|431.45|428.55|431.3|428.4|431.45|428.55|431.3|428.4|8
1726845060000|2024-09-20 15:11:00|431.24|428.34|430.95|428.05|431.24|428.34|430.95|428.05|5
1726845070000|2024-09-20 15:11:10|430.9|428|430.85|427.95|430.95|428.05|430.85|427.95|8
1726845080000|2024-09-20 15:11:20|430.82|427.92|430.85|427.95|430.85|427.95|430.7|427.8|9
1726845090000|2024-09-20 15:11:30|430.8|427.9|430.8|427.9|430.85|427.95|430.75|427.85|4
1726845100000|2024-09-20 15:11:40|430.75|427.85|430.65|427.75|430.75|427.85|430.65|427.75|4
1726845110000|2024-09-20 15:11:50|430.75|427.85|430.75|427.85|430.75|427.85|430.75|427.85|1
1726845130000|2024-09-20 15:12:10|430.7|427.8|430.95|428.05|430.95|428.05|430.7|427.8|5
1726845140000|2024-09-20 15:12:20|431.05|428.15|431.15|428.25|431.15|428.25|431.05|428.15|7
1726845160000|2024-09-20 15:12:40|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1726845180000|2024-09-20 15:13:00|431|428.1|430.75|427.85|431|428.1|430.75|427.85|3
1726845190000|2024-09-20 15:13:10|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|3
1726845200000|2024-09-20 15:13:20|430.65|427.75|430.45|427.55|430.65|427.75|430.45|427.55|2
1726845540000|2024-09-20 15:19:00|430.32|427.42|430.15|427.25|430.33|427.43|430.15|427.25|7
1726845550000|2024-09-20 15:19:10|430.1|427.2|430.2|427.3|430.2|427.3|430.1|427.2|9
1726845560000|2024-09-20 15:19:20|430.25|427.35|430.2|427.3|430.25|427.35|430.16|427.26|10
1726845570000|2024-09-20 15:19:30|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|10
1726845580000|2024-09-20 15:19:40|430.1|427.2|429.9|427|430.1|427.2|429.9|427|11
1726845590000|2024-09-20 15:19:50|429.95|427.05|430.15|427.25|430.15|427.25|429.95|427.05|4
1726845600000|2024-09-20 15:20:00|430.2|427.3|430.3|427.4|430.35|427.45|430.2|427.3|7
1726845610000|2024-09-20 15:20:10|430.35|427.45|430.55|427.65|430.55|427.65|430.35|427.45|9
1726845620000|2024-09-20 15:20:20|430.45|427.55|430.55|427.65|430.55|427.65|430.45|427.55|6
1726845630000|2024-09-20 15:20:30|430.5|427.6|430.2|427.3|430.5|427.6|430.2|427.3|4
1726845640000|2024-09-20 15:20:40|430.3|427.4|430.45|427.55|430.45|427.55|430.3|427.4|8
1726845650000|2024-09-20 15:20:50|430.4|427.5|430.6|427.7|430.65|427.75|430.4|427.5|6
1726845660000|2024-09-20 15:21:00|430.55|427.65|430.7|427.8|430.75|427.85|430.55|427.65|8
1726845670000|2024-09-20 15:21:10|430.6|427.7|430.55|427.65|430.6|427.7|430.55|427.65|2
1726845680000|2024-09-20 15:21:20|430.5|427.6|430.55|427.65|430.55|427.65|430.5|427.6|2
1726845700000|2024-09-20 15:21:40|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|2
1726846060000|2024-09-20 15:27:40|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726846070000|2024-09-20 15:27:50|429.65|426.75|429.6|426.7|429.7|426.8|429.6|426.7|8
1726846080000|2024-09-20 15:28:00|429.5|426.6|429.9|427|429.9|427|429.5|426.6|7
1726846090000|2024-09-20 15:28:10|429.8|426.9|429.9|427|429.95|427.05|429.8|426.9|3
1726846110000|2024-09-20 15:28:30|430|427.1|430.2|427.3|430.2|427.3|429.95|427.05|5
1726846120000|2024-09-20 15:28:40|430.25|427.35|430.2|427.3|430.25|427.35|430.2|427.3|2
1726846130000|2024-09-20 15:28:50|430.1|427.2|430.15|427.25|430.15|427.25|430.1|427.2|2
1726846140000|2024-09-20 15:29:00|430.2|427.3|430.35|427.45|430.35|427.45|430.2|427.3|4
1726846150000|2024-09-20 15:29:10|430.3|427.4|430|427.1|430.3|427.4|430|427.1|2
1726846160000|2024-09-20 15:29:20|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726846170000|2024-09-20 15:29:30|430.2|427.3|430.3|427.4|430.3|427.4|430.2|427.3|3
1726846180000|2024-09-20 15:29:40|430.2|427.3|430.2|427.3|430.2|427.3|430.2|427.3|1
1726846190000|2024-09-20 15:29:50|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|2
1726846200000|2024-09-20 15:30:00|430.15|427.25|430|427.1|430.2|427.3|430|427.1|5
1726846210000|2024-09-20 15:30:10|430.05|427.15|430.25|427.35|430.25|427.35|430.05|427.15|3
1726846220000|2024-09-20 15:30:20|430.2|427.3|430.3|427.4|430.4|427.5|430.2|427.3|9
1726846230000|2024-09-20 15:30:30|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726846240000|2024-09-20 15:30:40|430.3|427.4|430.35|427.45|430.35|427.45|430.3|427.4|4
1726846250000|2024-09-20 15:30:50|430.4|427.5|430.3|427.4|430.4|427.5|430.3|427.4|2
1726846260000|2024-09-20 15:31:00|430.35|427.45|430.35|427.45|430.35|427.45|430.35|427.45|1
1726846270000|2024-09-20 15:31:10|430.3|427.4|430.45|427.55|430.45|427.55|430.3|427.4|4
1726846280000|2024-09-20 15:31:20|430.5|427.6|430.55|427.65|430.55|427.65|430.45|427.55|3
1726846290000|2024-09-20 15:31:30|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726846300000|2024-09-20 15:31:40|430.45|427.55|430.5|427.6|430.5|427.6|430.45|427.55|2
1726846310000|2024-09-20 15:31:50|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726846320000|2024-09-20 15:32:00|430.3|427.4|430.45|427.55|430.45|427.55|430.3|427.4|4
1726846330000|2024-09-20 15:32:10|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|2
1726846340000|2024-09-20 15:32:20|430.65|427.75|430.65|427.75|430.7|427.8|430.65|427.75|3
1726846350000|2024-09-20 15:32:30|430.7|427.8|430.6|427.7|430.7|427.8|430.6|427.7|3
1726846370000|2024-09-20 15:32:50|430.65|427.75|430.6|427.7|430.65|427.75|430.6|427.7|2
1726846380000|2024-09-20 15:33:00|430.45|427.55|430.2|427.3|430.45|427.55|430.2|427.3|4
1726846390000|2024-09-20 15:33:10|430.15|427.25|430.1|427.2|430.15|427.25|430.1|427.2|2
1726846400000|2024-09-20 15:33:20|430.05|427.15|430.1|427.2|430.1|427.2|430.05|427.15|2
1726846410000|2024-09-20 15:33:30|430.05|427.15|430.05|427.15|430.05|427.15|430.05|427.15|1
1726846420000|2024-09-20 15:33:40|430.1|427.2|430.15|427.25|430.2|427.3|430.1|427.2|3
1726846430000|2024-09-20 15:33:50|430.1|427.2|430.15|427.25|430.2|427.3|430.1|427.2|3
1726846440000|2024-09-20 15:34:00|430.2|427.3|430.5|427.6|430.5|427.6|430.2|427.3|4
1726846450000|2024-09-20 15:34:10|430.6|427.7|430.5|427.6|430.75|427.85|430.45|427.55|15
1726846460000|2024-09-20 15:34:20|430.65|427.75|430.4|427.5|430.65|427.75|430.4|427.5|10
1726846470000|2024-09-20 15:34:30|430.5|427.6|430.5|427.6|430.5|427.6|430.45|427.55|3
1726846480000|2024-09-20 15:34:40|430.45|427.55|430.4|427.5|430.5|427.6|430.4|427.5|6
1726846500000|2024-09-20 15:35:00|430.55|427.65|430.45|427.55|430.6|427.7|430.45|427.55|8
1726846510000|2024-09-20 15:35:10|430.4|427.5|430.5|427.6|430.5|427.6|430.3|427.4|5
1726846520000|2024-09-20 15:35:20|430.45|427.55|430.65|427.75|430.7|427.8|430.45|427.55|7
1726846530000|2024-09-20 15:35:30|430.7|427.8|430.9|428|430.9|428|430.6|427.7|10
1726846540000|2024-09-20 15:35:40|431.05|428.15|430.6|427.7|431.05|428.15|430.6|427.7|13
1726846560000|2024-09-20 15:36:00|430.55|427.65|430.5|427.6|430.7|427.8|430.5|427.6|9
1726846570000|2024-09-20 15:36:10|430.45|427.55|430.5|427.6|430.55|427.65|430.4|427.5|8
1726846580000|2024-09-20 15:36:20|430.45|427.55|430.2|427.3|430.45|427.55|430.2|427.3|5
1726846590000|2024-09-20 15:36:30|430.25|427.35|430.55|427.65|430.55|427.65|430.25|427.35|5
1726846600000|2024-09-20 15:36:40|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|3
1726846610000|2024-09-20 15:36:50|430.35|427.45|430.25|427.35|430.4|427.5|430.2|427.3|8
1726846620000|2024-09-20 15:37:00|430.2|427.3|430.2|427.3|430.2|427.3|430.15|427.25|7
1726846630000|2024-09-20 15:37:10|430.15|427.25|430.2|427.3|430.2|427.3|430.15|427.25|4
1726846640000|2024-09-20 15:37:20|430.3|427.4|430.4|427.5|430.4|427.5|430.3|427.4|5
1726846660000|2024-09-20 15:37:40|430.35|427.45|430.25|427.35|430.35|427.45|430.25|427.35|2
1726846670000|2024-09-20 15:37:50|430.2|427.3|430.3|427.4|430.4|427.5|430.2|427.3|7
1726846680000|2024-09-20 15:38:00|430.25|427.35|430.45|427.55|430.45|427.55|430.25|427.35|12
1726846690000|2024-09-20 15:38:10|430.5|427.6|430.5|427.6|430.55|427.65|430.5|427.6|11
1726846700000|2024-09-20 15:38:20|430.55|427.65|430.5|427.6|430.55|427.65|430.5|427.6|4
1726846710000|2024-09-20 15:38:30|430.55|427.65|430.3|427.4|430.55|427.65|430.3|427.4|11
1726847070000|2024-09-20 15:44:30|430.85|427.95|431.35|428.45|431.35|428.45|430.85|427.95|2
1726847080000|2024-09-20 15:44:40|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|4
1726847090000|2024-09-20 15:44:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1726847100000|2024-09-20 15:45:00|431.55|428.65|431.35|428.45|431.55|428.65|431.3|428.4|6
1726847110000|2024-09-20 15:45:10|431.4|428.5|431.6|428.7|431.65|428.75|431.35|428.45|9
1726847120000|2024-09-20 15:45:20|431.55|428.65|431.35|428.45|431.55|428.65|431.3|428.4|8
1726847130000|2024-09-20 15:45:30|431.4|428.5|431.3|428.4|431.45|428.55|431.25|428.35|11
1726847140000|2024-09-20 15:45:40|431.35|428.45|431.55|428.65|431.55|428.65|431.35|428.45|5
1726847150000|2024-09-20 15:45:50|431.5|428.6|431.5|428.6|431.55|428.65|431.5|428.6|3
1726847160000|2024-09-20 15:46:00|431.55|428.65|431.75|428.85|431.75|428.85|431.5|428.6|6
1726847170000|2024-09-20 15:46:10|431.7|428.8|431.7|428.8|431.75|428.85|431.7|428.8|9
1726847180000|2024-09-20 15:46:20|431.65|428.75|431.6|428.7|431.65|428.75|431.55|428.65|3
1726847190000|2024-09-20 15:46:30|431.65|428.75|431.8|428.9|431.8|428.9|431.65|428.75|7
1726847200000|2024-09-20 15:46:40|431.9|429|431.9|429|431.9|429|431.9|429|1
1726847560000|2024-09-20 15:52:40|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726847580000|2024-09-20 15:53:00|432.5|429.6|432.5|429.6|432.6|429.7|432.3|429.4|10
1726847590000|2024-09-20 15:53:10|432.45|429.55|432.45|429.55|432.5|429.6|432.45|429.55|3
1726847600000|2024-09-20 15:53:20|432.4|429.5|432.5|429.6|432.5|429.6|432.35|429.45|8
1726847610000|2024-09-20 15:53:30|432.45|429.55|432.4|429.5|432.45|429.55|432.39|429.49|4
1726847620000|2024-09-20 15:53:40|432.35|429.45|432.2|429.3|432.35|429.45|432.15|429.25|5
1726847630000|2024-09-20 15:53:50|432.15|429.25|432.15|429.25|432.2|429.3|432.1|429.2|5
1726847640000|2024-09-20 15:54:00|432.25|429.35|432.5|429.6|432.5|429.6|432.25|429.35|9
1726847650000|2024-09-20 15:54:10|432.49|429.59|432.35|429.45|432.5|429.6|432.35|429.45|7
1726847660000|2024-09-20 15:54:20|432.45|429.55|432.4|429.5|432.45|429.55|432.4|429.5|4
1726847670000|2024-09-20 15:54:30|432.45|429.55|432.45|429.55|432.5|429.6|432.45|429.55|5
1726847680000|2024-09-20 15:54:40|432.5|429.6|432.6|429.7|432.6|429.7|432.45|429.55|6
1726847690000|2024-09-20 15:54:50|432.65|429.75|432.45|429.55|432.65|429.75|432.45|429.55|7
1726847700000|2024-09-20 15:55:00|432.5|429.6|432.55|429.65|432.6|429.7|432.45|429.55|9
1726847710000|2024-09-20 15:55:10|432.5|429.6|432.95|430.05|432.95|430.05|432.5|429.6|18
1726847720000|2024-09-20 15:55:20|432.85|429.95|432.85|429.95|432.95|430.05|432.85|429.95|9
1726847730000|2024-09-20 15:55:30|432.8|429.9|433|430.1|433|430.1|432.8|429.9|10
1726847740000|2024-09-20 15:55:40|432.85|429.95|432.75|429.85|432.85|429.95|432.75|429.85|7
1726847750000|2024-09-20 15:55:50|432.8|429.9|432.85|429.95|432.9|430|432.8|429.9|5
1726847760000|2024-09-20 15:56:00|432.9|430|432.85|429.95|432.9|430|432.85|429.95|2
1726847770000|2024-09-20 15:56:10|432.8|429.9|432.95|430.05|433|430.1|432.8|429.9|6
1726847780000|2024-09-20 15:56:20|433.05|430.15|433.05|430.15|433.1|430.2|433.05|430.15|3
1726847790000|2024-09-20 15:56:30|433|430.1|433.05|430.15|433.05|430.15|432.95|430.05|5
1726847800000|2024-09-20 15:56:40|433|430.1|433.05|430.15|433.1|430.2|433|430.1|6
1726847860000|2024-09-20 15:57:40|433|430.1|432.85|429.95|433.05|430.15|432.85|429.95|6
1726847870000|2024-09-20 15:57:50|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1726847880000|2024-09-20 15:58:00|432.8|429.9|432.8|429.9|432.85|429.95|432.8|429.9|7
1726847890000|2024-09-20 15:58:10|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1726847900000|2024-09-20 15:58:20|432.7|429.8|432.7|429.8|432.75|429.85|432.7|429.8|3
1726847910000|2024-09-20 15:58:30|432.6|429.7|432.7|429.8|432.7|429.8|432.6|429.7|3
1726847920000|2024-09-20 15:58:40|432.75|429.85|432.55|429.65|432.75|429.85|432.5|429.6|6
1726847930000|2024-09-20 15:58:50|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1726847940000|2024-09-20 15:59:00|432.5|429.6|432.55|429.65|432.55|429.65|432.5|429.6|2
1726847950000|2024-09-20 15:59:10|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1726847970000|2024-09-20 15:59:30|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1726847980000|2024-09-20 15:59:40|432.5|429.6|432.45|429.55|432.5|429.6|432.45|429.55|2
1726847990000|2024-09-20 15:59:50|432.4|429.5|432.35|429.45|432.4|429.5|432.3|429.4|4
1726848000000|2024-09-20 16:00:00|432.45|429.55|432.45|429.55|432.45|429.55|432.4|429.5|3
1726848010000|2024-09-20 16:00:10|432.5|429.6|432.85|429.95|432.85|429.95|432.5|429.6|8
1726848020000|2024-09-20 16:00:20|432.8|429.9|432.9|430|432.9|430|432.8|429.9|9
1726848030000|2024-09-20 16:00:30|433|430.1|432.85|429.95|433.05|430.15|432.85|429.95|5
1726848040000|2024-09-20 16:00:40|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|3
1726848050000|2024-09-20 16:00:50|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|6
1726848060000|2024-09-20 16:01:00|432.65|429.75|432.65|429.75|432.75|429.85|432.6|429.7|7
1726848070000|2024-09-20 16:01:10|432.6|429.7|432.55|429.65|432.6|429.7|432.55|429.65|2
1726848080000|2024-09-20 16:01:20|432.5|429.6|432.45|429.55|432.5|429.6|432.4|429.5|8
1726848090000|2024-09-20 16:01:30|432.4|429.5|432.25|429.35|432.4|429.5|432.25|429.35|2
1726848100000|2024-09-20 16:01:40|432.3|429.4|432.45|429.55|432.45|429.55|432.3|429.4|6
1726848110000|2024-09-20 16:01:50|432.4|429.5|432.45|429.55|432.5|429.6|432.35|429.45|6
1726848120000|2024-09-20 16:02:00|432.4|429.5|432.45|429.55|432.45|429.55|432.4|429.5|6
1726848130000|2024-09-20 16:02:10|432.4|429.5|432.65|429.75|432.65|429.75|432.4|429.5|7
1726848140000|2024-09-20 16:02:20|432.6|429.7|432.95|430.05|432.95|430.05|432.6|429.7|10
1726848150000|2024-09-20 16:02:30|432.9|430|432.65|429.75|432.9|430|432.6|429.7|7
1726848160000|2024-09-20 16:02:40|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1726848170000|2024-09-20 16:02:50|432.7|429.8|432.7|429.8|432.75|429.85|432.7|429.8|7
1726848180000|2024-09-20 16:03:00|432.75|429.85|432.7|429.8|432.75|429.85|432.7|429.8|6
1726848190000|2024-09-20 16:03:10|432.6|429.7|432.7|429.8|432.75|429.85|432.6|429.7|7
1726848200000|2024-09-20 16:03:20|432.75|429.85|432.95|430.05|432.95|430.05|432.75|429.85|5
1726848210000|2024-09-20 16:03:30|432.9|430|432.85|429.95|432.9|430|432.85|429.95|2
1726848220000|2024-09-20 16:03:40|432.8|429.9|432.9|430|432.95|430.05|432.8|429.9|4
1726848230000|2024-09-20 16:03:50|432.95|430.05|433|430.1|433|430.1|432.95|430.05|2
1726848240000|2024-09-20 16:04:00|432.95|430.05|432.95|430.05|432.95|430.05|432.9|430|3
1726848250000|2024-09-20 16:04:10|433|430.1|433|430.1|433|430.1|433|430.1|1
1726848260000|2024-09-20 16:04:20|432.7|429.8|432.7|429.8|432.8|429.9|432.7|429.8|3
1726848270000|2024-09-20 16:04:30|432.75|429.85|432.55|429.65|432.75|429.85|432.55|429.65|4
1726848280000|2024-09-20 16:04:40|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1726848300000|2024-09-20 16:05:00|432.3|429.4|432.3|429.4|432.35|429.45|432.3|429.4|3
1726848320000|2024-09-20 16:05:20|432.35|429.45|432.65|429.75|432.65|429.75|432.35|429.45|6
1726848330000|2024-09-20 16:05:30|432.6|429.7|432.35|429.45|432.6|429.7|432.35|429.45|3
1726848340000|2024-09-20 16:05:40|432.3|429.4|432.3|429.4|432.3|429.4|432.3|429.4|1
1726848350000|2024-09-20 16:05:50|432.25|429.35|432.1|429.2|432.25|429.35|432.1|429.2|4
1726848360000|2024-09-20 16:06:00|432.05|429.15|432.15|429.25|432.15|429.25|431.9|429|11
1726848370000|2024-09-20 16:06:10|432.1|429.2|432.2|429.3|432.25|429.35|432.1|429.2|4
1726848380000|2024-09-20 16:06:20|432.25|429.35|432.2|429.3|432.35|429.45|432.2|429.3|8
1726848390000|2024-09-20 16:06:30|432.15|429.25|431.9|429|432.15|429.25|431.9|429|4
1726848400000|2024-09-20 16:06:40|431.95|429.05|431.95|429.05|431.95|429.05|431.9|429|3
1726848410000|2024-09-20 16:06:50|431.9|429|431.9|429|431.9|429|431.9|429|1
1726848420000|2024-09-20 16:07:00|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1726848430000|2024-09-20 16:07:10|431.7|428.8|431.8|428.9|431.8|428.9|431.7|428.8|3
1726848440000|2024-09-20 16:07:20|431.7|428.8|431.6|428.7|431.7|428.8|431.6|428.7|2
1726848450000|2024-09-20 16:07:30|431.65|428.75|431.75|428.85|431.85|428.95|431.65|428.75|6
1726848460000|2024-09-20 16:07:40|431.8|428.9|431.95|429.05|431.95|429.05|431.8|428.9|5
1726848470000|2024-09-20 16:07:50|432.05|429.15|432.1|429.2|432.1|429.2|432.05|429.15|2
1726848480000|2024-09-20 16:08:00|432.05|429.15|432|429.1|432.05|429.15|432|429.1|2
1726848490000|2024-09-20 16:08:10|431.95|429.05|431.85|428.95|431.95|429.05|431.85|428.95|3
1726848500000|2024-09-20 16:08:20|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1726848510000|2024-09-20 16:08:30|432|429.1|432.1|429.2|432.1|429.2|432|429.1|3
1726848520000|2024-09-20 16:08:40|432.15|429.25|432.05|429.15|432.15|429.25|432.05|429.15|3
1726848530000|2024-09-20 16:08:50|432.1|429.2|432.05|429.15|432.1|429.2|432|429.1|6
1726848550000|2024-09-20 16:09:10|432.1|429.2|432.1|429.2|432.1|429.2|432.1|429.2|1
1726848560000|2024-09-20 16:09:20|432.05|429.15|432.15|429.25|432.15|429.25|432|429.1|5
1726848570000|2024-09-20 16:09:30|432.25|429.35|432.3|429.4|432.35|429.45|432.25|429.35|3
1726848580000|2024-09-20 16:09:40|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|4
1726848590000|2024-09-20 16:09:50|432.25|429.35|432.25|429.35|432.25|429.35|432.2|429.3|3
1726848600000|2024-09-20 16:10:00|432.2|429.3|432.3|429.4|432.3|429.4|432.2|429.3|7
1726848610000|2024-09-20 16:10:10|432.35|429.45|432.4|429.5|432.45|429.55|432.35|429.45|6
1726848620000|2024-09-20 16:10:20|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|4
1726848630000|2024-09-20 16:10:30|432.35|429.45|432.35|429.45|432.35|429.45|432.1|429.2|11
1726848640000|2024-09-20 16:10:40|432.45|429.55|432.65|429.75|432.65|429.75|432.45|429.55|7
1726848650000|2024-09-20 16:10:50|432.6|429.7|432.75|429.85|432.75|429.85|432.6|429.7|3
1726848660000|2024-09-20 16:11:00|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1726848670000|2024-09-20 16:11:10|432.7|429.8|432.3|429.4|432.7|429.8|432.3|429.4|6
1726848690000|2024-09-20 16:11:30|432.2|429.3|432|429.1|432.2|429.3|432|429.1|4
1726848700000|2024-09-20 16:11:40|431.95|429.05|431.85|428.95|431.95|429.05|431.8|428.9|6
1726848710000|2024-09-20 16:11:50|431.8|428.9|431.75|428.85|431.85|428.95|431.75|428.85|4
1726848720000|2024-09-20 16:12:00|431.7|428.8|431.7|428.8|431.75|428.85|431.7|428.8|5
1726848730000|2024-09-20 16:12:10|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|2
1726848740000|2024-09-20 16:12:20|431.45|428.55|431.45|428.55|431.55|428.65|431.4|428.5|5
1726848750000|2024-09-20 16:12:30|431.4|428.5|431.75|428.85|431.75|428.85|431.3|428.4|6
1726848760000|2024-09-20 16:12:40|431.8|428.9|431.85|428.95|432|429.1|431.8|428.9|7
1726848780000|2024-09-20 16:13:00|431.9|429|431.95|429.05|431.95|429.05|431.85|428.95|4
1726848790000|2024-09-20 16:13:10|432|429.1|432.25|429.35|432.25|429.35|432|429.1|6
1726848800000|2024-09-20 16:13:20|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726848810000|2024-09-20 16:13:30|432.25|429.35|432.25|429.35|432.25|429.35|432.2|429.3|5
1726848820000|2024-09-20 16:13:40|432.35|429.45|432.3|429.4|432.35|429.45|432.3|429.4|2
1726848830000|2024-09-20 16:13:50|432.35|429.45|432.25|429.35|432.35|429.45|432.25|429.35|3
1726848840000|2024-09-20 16:14:00|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726848850000|2024-09-20 16:14:10|432.05|429.15|432.05|429.15|432.05|429.15|432.05|429.15|1
1726848860000|2024-09-20 16:14:20|432|429.1|432.05|429.15|432.05|429.15|432|429.1|4
1726848870000|2024-09-20 16:14:30|432.1|429.2|432.1|429.2|432.15|429.25|432.1|429.2|5
1726848880000|2024-09-20 16:14:40|432.05|429.15|431.8|428.9|432.05|429.15|431.8|428.9|7
1726848890000|2024-09-20 16:14:50|431.85|428.95|431.75|428.85|431.85|428.95|431.7|428.8|5
1726848900000|2024-09-20 16:15:00|431.7|428.8|431.65|428.75|431.75|428.85|431.65|428.75|4
1726848910000|2024-09-20 16:15:10|431.6|428.7|431.6|428.7|431.65|428.75|431.5|428.6|10
1726848920000|2024-09-20 16:15:20|431.65|428.75|431.6|428.7|431.65|428.75|431.6|428.7|12
1726848930000|2024-09-20 16:15:30|431.55|428.65|431.4|428.5|431.55|428.65|431.4|428.5|4
1726848940000|2024-09-20 16:15:40|431.45|428.55|431.5|428.6|431.55|428.65|431.45|428.55|6
1726848950000|2024-09-20 16:15:50|431.45|428.55|431.4|428.5|431.5|428.6|431.35|428.45|7
1726848960000|2024-09-20 16:16:00|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|4
1726848970000|2024-09-20 16:16:10|431.3|428.4|431.2|428.3|431.35|428.45|431.2|428.3|6
1726848980000|2024-09-20 16:16:20|431.1|428.2|431.1|428.2|431.15|428.25|431.05|428.15|7
1726848990000|2024-09-20 16:16:30|431.05|428.15|431.05|428.15|431.05|428.15|431|428.1|3
1726849000000|2024-09-20 16:16:40|431|428.1|430.95|428.05|431|428.1|430.9|428|4
1726849010000|2024-09-20 16:16:50|430.9|428|430.9|428|430.95|428.05|430.8|427.9|6
1726849020000|2024-09-20 16:17:00|430.8|427.9|430.6|427.7|430.8|427.9|430.6|427.7|3
1726849030000|2024-09-20 16:17:10|430.5|427.6|430.55|427.65|430.55|427.65|430.4|427.5|7
1726849040000|2024-09-20 16:17:20|430.5|427.6|430.5|427.6|430.5|427.6|430.5|427.6|1
1726849050000|2024-09-20 16:17:30|430.41|427.51|430.25|427.35|430.42|427.52|430.25|427.35|4
1726849060000|2024-09-20 16:17:40|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1726849070000|2024-09-20 16:17:50|430.2|427.3|430.25|427.35|430.25|427.35|430.2|427.3|2
1726849080000|2024-09-20 16:18:00|430.3|427.4|430.55|427.65|430.55|427.65|430.2|427.3|13
1726849090000|2024-09-20 16:18:10|430.6|427.7|430.75|427.85|430.75|427.85|430.6|427.7|3
1726849100000|2024-09-20 16:18:20|430.7|427.8|430.75|427.85|430.85|427.95|430.7|427.8|10
1726849110000|2024-09-20 16:18:30|430.8|427.9|430.7|427.8|430.85|427.95|430.7|427.8|5
1726849120000|2024-09-20 16:18:40|430.6|427.7|430.5|427.6|430.6|427.7|430.5|427.6|3
1726849130000|2024-09-20 16:18:50|430.55|427.65|430.55|427.65|430.55|427.65|430.55|427.65|1
1726849140000|2024-09-20 16:19:00|430.6|427.7|430.75|427.85|430.8|427.9|430.6|427.7|6
1726849150000|2024-09-20 16:19:10|430.85|427.95|430.95|428.05|430.95|428.05|430.8|427.9|5
1726849160000|2024-09-20 16:19:20|431|428.1|431.1|428.2|431.15|428.25|431|428.1|4
1726849180000|2024-09-20 16:19:40|431.04|428.14|431|428.1|431.05|428.15|431|428.1|6
1726849190000|2024-09-20 16:19:50|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1726849200000|2024-09-20 16:20:00|431|428.1|430.95|428.05|431|428.1|430.9|428|8
1726849210000|2024-09-20 16:20:10|430.9|428|431.05|428.15|431.05|428.15|430.9|428|7
1726849220000|2024-09-20 16:20:20|431|428.1|430.75|427.85|431|428.1|430.75|427.85|4
1726849230000|2024-09-20 16:20:30|430.7|427.8|430.7|427.8|430.7|427.8|430.65|427.75|3
1726849240000|2024-09-20 16:20:40|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1726849250000|2024-09-20 16:20:50|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1726849270000|2024-09-20 16:21:10|430.6|427.7|430.2|427.3|430.6|427.7|430.2|427.3|7
1726849280000|2024-09-20 16:21:20|430.25|427.35|430.1|427.2|430.25|427.35|430.1|427.2|4
1726849290000|2024-09-20 16:21:30|430.15|427.25|430.35|427.45|430.35|427.45|430.15|427.25|7
1726849300000|2024-09-20 16:21:40|430.4|427.5|430.4|427.5|430.45|427.55|430.4|427.5|7
1726849310000|2024-09-20 16:21:50|430.35|427.45|430.4|427.5|430.4|427.5|430.3|427.4|4
1726849320000|2024-09-20 16:22:00|430.45|427.55|430.45|427.55|430.45|427.55|430.45|427.55|1
1726849330000|2024-09-20 16:22:10|430.4|427.5|430.35|427.45|430.4|427.5|430.35|427.45|4
1726849340000|2024-09-20 16:22:20|430.45|427.55|430.4|427.5|430.45|427.55|430.4|427.5|6
1726849350000|2024-09-20 16:22:30|430.45|427.55|430.6|427.7|430.6|427.7|430.4|427.5|5
1726849360000|2024-09-20 16:22:40|430.65|427.75|430.8|427.9|430.8|427.9|430.6|427.7|10
1726849370000|2024-09-20 16:22:50|430.85|427.95|430.95|428.05|430.95|428.05|430.8|427.9|11
1726849380000|2024-09-20 16:23:00|431.05|428.15|431.15|428.25|431.15|428.25|431.05|428.15|3
1726849390000|2024-09-20 16:23:10|431.1|428.2|431.25|428.35|431.25|428.35|431.1|428.2|3
1726849400000|2024-09-20 16:23:20|431.3|428.4|431.4|428.5|431.45|428.55|431.3|428.4|6
1726849410000|2024-09-20 16:23:30|431.35|428.45|431.4|428.5|431.45|428.55|431.3|428.4|7
1726849420000|2024-09-20 16:23:40|431.35|428.45|431.35|428.45|431.35|428.45|431.25|428.35|9
1726849430000|2024-09-20 16:23:50|431.3|428.4|431.35|428.45|431.35|428.45|431.3|428.4|2
1726849440000|2024-09-20 16:24:00|431.3|428.4|431.35|428.45|431.35|428.45|431.25|428.35|5
1726849450000|2024-09-20 16:24:10|431.3|428.4|431.55|428.65|431.55|428.65|431.3|428.4|10
1726849460000|2024-09-20 16:24:20|431.5|428.6|431.4|428.5|431.5|428.6|431.4|428.5|3
1726849470000|2024-09-20 16:24:30|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1726849490000|2024-09-20 16:24:50|431.4|428.5|431.65|428.75|431.65|428.75|431.4|428.5|6
1726849500000|2024-09-20 16:25:00|431.6|428.7|431.65|428.75|431.75|428.85|431.6|428.7|5
1726849510000|2024-09-20 16:25:10|431.7|428.8|431.65|428.75|431.7|428.8|431.65|428.75|2
1726849520000|2024-09-20 16:25:20|431.55|428.65|431.4|428.5|431.6|428.7|431.4|428.5|5
1726849540000|2024-09-20 16:25:40|431.35|428.45|431.25|428.35|431.35|428.45|431.25|428.35|3
1726849550000|2024-09-20 16:25:50|431.2|428.3|431.15|428.25|431.2|428.3|431.15|428.25|2
1726849560000|2024-09-20 16:26:00|431.1|428.2|430.95|428.05|431.1|428.2|430.9|428|3
1726849570000|2024-09-20 16:26:10|430.9|428|430.9|428|430.95|428.05|430.9|428|3
1726849580000|2024-09-20 16:26:20|430.8|427.9|430.9|428|430.95|428.05|430.8|427.9|6
1726849590000|2024-09-20 16:26:30|430.8|427.9|430.8|427.9|430.8|427.9|430.8|427.9|1
1726849600000|2024-09-20 16:26:40|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1726849630000|2024-09-20 16:27:10|430.6|427.7|430.6|427.7|430.6|427.7|430.6|427.7|1
1726849640000|2024-09-20 16:27:20|430.5|427.6|430.6|427.7|430.6|427.7|430.5|427.6|3
1726849680000|2024-09-20 16:28:00|430.35|427.45|430.35|427.45|430.4|427.5|430.3|427.4|7
1726849690000|2024-09-20 16:28:10|430.4|427.5|430.35|427.45|430.45|427.55|430.35|427.45|4
1726849700000|2024-09-20 16:28:20|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726849710000|2024-09-20 16:28:30|430.45|427.55|430.45|427.55|430.5|427.6|430.45|427.55|3
1726849720000|2024-09-20 16:28:40|430.5|427.6|430.65|427.75|430.65|427.75|430.5|427.6|3
1726849740000|2024-09-20 16:29:00|430.6|427.7|430.6|427.7|430.65|427.75|430.6|427.7|3
1726849750000|2024-09-20 16:29:10|430.55|427.65|430.45|427.55|430.6|427.7|430.45|427.55|5
1726849770000|2024-09-20 16:29:30|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|3
1726849780000|2024-09-20 16:29:40|430.35|427.45|430.35|427.45|430.4|427.5|430.3|427.4|7
1726849800000|2024-09-20 16:30:00|430.3|427.4|430.35|427.45|430.35|427.45|430.2|427.3|6
1726849810000|2024-09-20 16:30:10|430.4|427.5|430.4|427.5|430.4|427.5|430.4|427.5|1
1726849820000|2024-09-20 16:30:20|430.35|427.45|430.3|427.4|430.35|427.45|430.3|427.4|2
1726849830000|2024-09-20 16:30:30|430|427.1|430.05|427.15|430.05|427.15|430|427.1|8
1726849840000|2024-09-20 16:30:40|430|427.1|430.15|427.25|430.15|427.25|430|427.1|6
1726849850000|2024-09-20 16:30:50|430.05|427.15|430|427.1|430.05|427.15|430|427.1|2
1726849860000|2024-09-20 16:31:00|429.95|427.05|429.9|427|429.95|427.05|429.9|427|2
1726849870000|2024-09-20 16:31:10|429.85|426.95|429.85|426.95|429.85|426.95|429.8|426.9|3
1726849880000|2024-09-20 16:31:20|429.8|426.9|429.7|426.8|429.8|426.9|429.7|426.8|3
1726849900000|2024-09-20 16:31:40|429.65|426.75|429.75|426.85|429.75|426.85|429.65|426.75|3
1726849910000|2024-09-20 16:31:50|429.7|426.8|429.6|426.7|429.75|426.85|429.6|426.7|5
1726849940000|2024-09-20 16:32:20|429.5|426.6|429.2|426.3|429.5|426.6|429.2|426.3|3
1726849950000|2024-09-20 16:32:30|429.15|426.25|429.15|426.25|429.15|426.25|429.15|426.25|1
1726849960000|2024-09-20 16:32:40|429.2|426.3|429.37|426.47|429.4|426.5|429.2|426.3|5
1726849970000|2024-09-20 16:32:50|429.5|426.6|429.7|426.8|429.75|426.85|429.5|426.6|7
1726849980000|2024-09-20 16:33:00|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|3
1726849990000|2024-09-20 16:33:10|429.5|426.6|429.6|426.7|429.65|426.75|429.5|426.6|4
1726850000000|2024-09-20 16:33:20|429.5|426.6|429.5|426.6|429.55|426.65|429.45|426.55|4
1726850020000|2024-09-20 16:33:40|429.55|426.65|429.55|426.65|429.65|426.75|429.55|426.65|5
1726850030000|2024-09-20 16:33:50|429.45|426.55|429.45|426.55|429.45|426.55|429.45|426.55|1
1726850040000|2024-09-20 16:34:00|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726850050000|2024-09-20 16:34:10|429.35|426.45|429.45|426.55|429.45|426.55|429.3|426.4|5
1726850060000|2024-09-20 16:34:20|429.5|426.6|429.65|426.75|429.65|426.75|429.5|426.6|4
1726850070000|2024-09-20 16:34:30|429.6|426.7|429.55|426.65|429.6|426.7|429.55|426.65|2
1726850080000|2024-09-20 16:34:40|429.45|426.55|429.45|426.55|429.5|426.6|429.45|426.55|3
1726850090000|2024-09-20 16:34:50|429.4|426.5|429.4|426.5|429.45|426.55|429.4|426.5|3
1726850100000|2024-09-20 16:35:00|429.45|426.55|429.6|426.7|429.65|426.75|429.45|426.55|10
1726850110000|2024-09-20 16:35:10|429.55|426.65|429.4|426.5|429.55|426.65|429.4|426.5|4
1726850120000|2024-09-20 16:35:20|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726850130000|2024-09-20 16:35:30|429.25|426.35|429.25|426.35|429.25|426.35|429.2|426.3|3
1726850160000|2024-09-20 16:36:00|429.2|426.3|429.2|426.3|429.2|426.3|429.1|426.2|5
1726850170000|2024-09-20 16:36:10|429.25|426.35|429.25|426.35|429.25|426.35|429.2|426.3|3
1726850180000|2024-09-20 16:36:20|429.1|426.2|429.1|426.2|429.1|426.2|429.1|426.2|1
1726850200000|2024-09-20 16:36:40|429|426.1|428.95|426.05|429|426.1|428.95|426.05|2
1726850210000|2024-09-20 16:36:50|428.9|426|428.9|426|428.9|426|428.9|426|1
1726850220000|2024-09-20 16:37:00|428.85|425.95|428.7|425.8|428.85|425.95|428.7|425.8|2
1726850230000|2024-09-20 16:37:10|428.75|425.85|428.85|425.95|428.85|425.95|428.75|425.85|7
1726850240000|2024-09-20 16:37:20|428.8|425.9|428.95|426.05|428.95|426.05|428.8|425.9|4
1726850250000|2024-09-20 16:37:30|429|426.1|429|426.1|429|426.1|428.95|426.05|3
1726850260000|2024-09-20 16:37:40|428.95|426.05|428.9|426|428.95|426.05|428.9|426|4
1726850270000|2024-09-20 16:37:50|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726850280000|2024-09-20 16:38:00|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|2
1726850290000|2024-09-20 16:38:10|428.7|425.8|428.5|425.6|428.7|425.8|428.4|425.5|4
1726850300000|2024-09-20 16:38:20|428.4|425.5|428.4|425.5|428.45|425.55|428.4|425.5|3
1726850310000|2024-09-20 16:38:30|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|4
1726850320000|2024-09-20 16:38:40|428.35|425.45|428.5|425.6|428.5|425.6|428.35|425.45|4
1726850330000|2024-09-20 16:38:50|428.45|425.55|428.4|425.5|428.45|425.55|428.3|425.4|6
1726850340000|2024-09-20 16:39:00|428.5|425.6|428.35|425.45|428.5|425.6|428.35|425.45|4
1726850350000|2024-09-20 16:39:10|428.3|425.4|428.25|425.35|428.3|425.4|428.25|425.35|2
1726850360000|2024-09-20 16:39:20|428.3|425.4|428.3|425.4|428.35|425.45|428.3|425.4|3
1726850370000|2024-09-20 16:39:30|428.35|425.45|428.7|425.8|428.7|425.8|428.35|425.45|8
1726850380000|2024-09-20 16:39:40|428.75|425.85|428.6|425.7|428.75|425.85|428.6|425.7|4
1726850390000|2024-09-20 16:39:50|428.55|425.65|428.45|425.55|428.55|425.65|428.45|425.55|3
1726850410000|2024-09-20 16:40:10|428.4|425.5|428.25|425.35|428.4|425.5|428.25|425.35|3
1726850420000|2024-09-20 16:40:20|428.2|425.3|428.2|425.3|428.25|425.35|428.2|425.3|5
1726850430000|2024-09-20 16:40:30|428.25|425.35|428.2|425.3|428.25|425.35|428.2|425.3|2
1726850450000|2024-09-20 16:40:50|428.25|425.35|428.25|425.35|428.25|425.35|428.2|425.3|3
1726850460000|2024-09-20 16:41:00|428.3|425.4|428.35|425.45|428.35|425.45|428.3|425.4|2
1726850470000|2024-09-20 16:41:10|428.3|425.4|428.3|425.4|428.35|425.45|428.3|425.4|3
1726850480000|2024-09-20 16:41:20|428.35|425.45|428.35|425.45|428.4|425.5|428.35|425.45|3
1726850490000|2024-09-20 16:41:30|428.45|425.55|428.5|425.6|428.5|425.6|428.4|425.5|4
1726850500000|2024-09-20 16:41:40|428.55|425.65|428.55|425.65|428.55|425.65|428.5|425.6|5
1726850510000|2024-09-20 16:41:50|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1726850520000|2024-09-20 16:42:00|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726850530000|2024-09-20 16:42:10|428.6|425.7|428.75|425.85|428.75|425.85|428.6|425.7|5
1726850540000|2024-09-20 16:42:20|428.7|425.8|428.7|425.8|428.7|425.8|428.65|425.75|3
1726850560000|2024-09-20 16:42:40|428.65|425.75|428.55|425.65|428.65|425.75|428.55|425.65|2
1726850580000|2024-09-20 16:43:00|428.65|425.75|428.75|425.85|428.75|425.85|428.65|425.75|3
1726850590000|2024-09-20 16:43:10|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1726850610000|2024-09-20 16:43:30|428.75|425.85|428.85|425.95|428.85|425.95|428.75|425.85|3
1726850630000|2024-09-20 16:43:50|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726850640000|2024-09-20 16:44:00|428.8|425.9|428.8|425.9|428.85|425.95|428.8|425.9|3
1726850650000|2024-09-20 16:44:10|428.85|425.95|429|426.1|429|426.1|428.85|425.95|4
1726850670000|2024-09-20 16:44:30|428.95|426.05|428.9|426|428.95|426.05|428.9|426|2
1726850680000|2024-09-20 16:44:40|428.95|426.05|429|426.1|429|426.1|428.95|426.05|2
1726850700000|2024-09-20 16:45:00|428.95|426.05|428.95|426.05|428.95|426.05|428.9|426|3
1726850710000|2024-09-20 16:45:10|429|426.1|429|426.1|429|426.1|429|426.1|1
1726850720000|2024-09-20 16:45:20|428.9|426|428.85|425.95|428.9|426|428.85|425.95|2
1726850730000|2024-09-20 16:45:30|428.8|425.9|428.6|425.7|428.8|425.9|428.6|425.7|3
1726850740000|2024-09-20 16:45:40|428.5|425.6|428.65|425.75|428.65|425.75|428.5|425.6|3
1726850750000|2024-09-20 16:45:50|428.6|425.7|428.55|425.65|428.6|425.7|428.55|425.65|2
1726850760000|2024-09-20 16:46:00|428.45|425.55|428.35|425.45|428.45|425.55|428.35|425.45|3
1726850770000|2024-09-20 16:46:10|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|5
1726850780000|2024-09-20 16:46:20|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1726850790000|2024-09-20 16:46:30|428.6|425.7|428.8|425.9|428.8|425.9|428.6|425.7|4
1726850810000|2024-09-20 16:46:50|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726850820000|2024-09-20 16:47:00|428.8|425.9|428.5|425.6|428.8|425.9|428.5|425.6|5
1726850830000|2024-09-20 16:47:10|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726850840000|2024-09-20 16:47:20|428.6|425.7|428.6|425.7|428.65|425.75|428.6|425.7|3
1726850850000|2024-09-20 16:47:30|428.65|425.75|428.65|425.75|428.7|425.8|428.65|425.75|3
1726850860000|2024-09-20 16:47:40|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1726850870000|2024-09-20 16:47:50|428.65|425.75|428.6|425.7|428.65|425.75|428.6|425.7|2
1726850890000|2024-09-20 16:48:10|428.55|425.65|428.55|425.65|428.6|425.7|428.5|425.6|4
1726850900000|2024-09-20 16:48:20|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1726850910000|2024-09-20 16:48:30|428.4|425.5|428.55|425.65|428.55|425.65|428.4|425.5|4
1726850920000|2024-09-20 16:48:40|428.65|425.75|428.6|425.7|428.7|425.8|428.6|425.7|5
1726850930000|2024-09-20 16:48:50|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726850960000|2024-09-20 16:49:20|428.5|425.6|428.45|425.55|428.5|425.6|428.45|425.55|2
1726850970000|2024-09-20 16:49:30|428.4|425.5|428.35|425.45|428.4|425.5|428.35|425.45|2
1726851000000|2024-09-20 16:50:00|428.3|425.4|428.5|425.6|428.5|425.6|428.3|425.4|4
1726851010000|2024-09-20 16:50:10|428.55|425.65|428.65|425.75|428.65|425.75|428.55|425.65|7
1726851020000|2024-09-20 16:50:20|428.6|425.7|428.5|425.6|428.6|425.7|428.5|425.6|2
1726851030000|2024-09-20 16:50:30|428.65|425.75|428.75|425.85|428.75|425.85|428.65|425.75|2
1726851040000|2024-09-20 16:50:40|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726851360000|2024-09-20 16:56:00|429.35|426.45|429.4|426.5|429.4|426.5|429.35|426.45|2
1726851370000|2024-09-20 16:56:10|429.35|426.45|429.3|426.4|429.35|426.45|429.3|426.4|2
1726851380000|2024-09-20 16:56:20|429.35|426.45|429.35|426.45|429.35|426.45|429.3|426.4|5
1726851390000|2024-09-20 16:56:30|429.4|426.5|429.4|426.5|429.4|426.5|429.4|426.5|1
1726851400000|2024-09-20 16:56:40|429.45|426.55|429.55|426.65|429.55|426.65|429.45|426.55|3
1726851410000|2024-09-20 16:56:50|429.6|426.7|429.6|426.7|429.65|426.75|429.55|426.65|7
1726851420000|2024-09-20 16:57:00|429.65|426.75|429.7|426.8|429.7|426.8|429.6|426.7|4
1726851450000|2024-09-20 16:57:30|429.75|426.85|429.75|426.85|429.75|426.85|429.7|426.8|3
1726851470000|2024-09-20 16:57:50|429.8|426.9|429.8|426.9|429.8|426.9|429.8|426.9|1
1726851480000|2024-09-20 16:58:00|429.77|426.87|429.72|426.82|429.77|426.87|429.72|426.82|2
1726851520000|2024-09-20 16:58:40|429.67|426.77|429.62|426.72|429.67|426.77|429.62|426.72|4
1726851840000|2024-09-20 17:04:00|429.27|426.37|428.75|425.85|429.27|426.37|428.75|425.85|3
1726851870000|2024-09-20 17:04:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726851880000|2024-09-20 17:04:40|428.55|425.65|428.4|425.5|428.6|425.7|428.4|425.5|5
1726851890000|2024-09-20 17:04:50|428.45|425.55|428.55|425.65|428.55|425.65|428.45|425.55|3
1726851910000|2024-09-20 17:05:10|428.6|425.7|428.65|425.75|428.7|425.8|428.6|425.7|4
1726851920000|2024-09-20 17:05:20|428.5|425.6|428.4|425.5|428.5|425.6|428.4|425.5|2
1726851930000|2024-09-20 17:05:30|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1726851940000|2024-09-20 17:05:40|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|3
1726851950000|2024-09-20 17:05:50|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1726851960000|2024-09-20 17:06:00|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1726851970000|2024-09-20 17:06:10|428.35|425.45|428.3|425.4|428.35|425.45|428.3|425.4|2
1726851980000|2024-09-20 17:06:20|428.35|425.45|428.4|425.5|428.4|425.5|428.35|425.45|2
1726851990000|2024-09-20 17:06:30|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1726852000000|2024-09-20 17:06:40|428.3|425.4|428.5|425.6|428.5|425.6|428.3|425.4|3
1726852320000|2024-09-20 17:12:00|427.4|424.5|427.35|424.45|427.5|424.6|427.35|424.45|16
1726852330000|2024-09-20 17:12:10|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|6
1726852340000|2024-09-20 17:12:20|427.4|424.5|427.5|424.6|427.5|424.6|427.4|424.5|5
1726852350000|2024-09-20 17:12:30|427.55|424.65|427.65|424.75|427.65|424.75|427.55|424.65|5
1726852360000|2024-09-20 17:12:40|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726852370000|2024-09-20 17:12:50|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726852380000|2024-09-20 17:13:00|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726852390000|2024-09-20 17:13:10|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|6
1726852400000|2024-09-20 17:13:20|427.75|424.85|427.85|424.95|427.85|424.95|427.75|424.85|2
1726852410000|2024-09-20 17:13:30|427.8|424.9|427.9|425|427.9|425|427.8|424.9|3
1726852420000|2024-09-20 17:13:40|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|4
1726852430000|2024-09-20 17:13:50|427.8|424.9|427.8|424.9|427.8|424.9|427.75|424.85|3
1726852440000|2024-09-20 17:14:00|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726852460000|2024-09-20 17:14:20|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|2
1726852470000|2024-09-20 17:14:30|427.7|424.8|427.65|424.75|427.75|424.85|427.6|424.7|5
1726852480000|2024-09-20 17:14:40|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|2
1726852490000|2024-09-20 17:14:50|427.85|424.95|427.95|425.05|427.95|425.05|427.7|424.8|9
1726852500000|2024-09-20 17:15:00|428|425.1|428.05|425.15|428.1|425.2|428|425.1|5
1726852510000|2024-09-20 17:15:10|428.1|425.2|428.2|425.3|428.2|425.3|428.1|425.2|3
1726852520000|2024-09-20 17:15:20|428.25|425.35|428.4|425.5|428.45|425.55|428.25|425.35|7
1726852530000|2024-09-20 17:15:30|428.45|425.55|428.6|425.7|428.6|425.7|428.4|425.5|6
1726852570000|2024-09-20 17:16:10|428.65|425.75|428.7|425.8|428.7|425.8|428.65|425.75|2
1726852590000|2024-09-20 17:16:30|428.65|425.75|428.65|425.75|428.65|425.75|428.65|425.75|1
1726852600000|2024-09-20 17:16:40|428.55|425.65|428.45|425.55|428.55|425.65|428.4|425.5|6
1726852620000|2024-09-20 17:17:00|428.5|425.6|428.6|425.7|428.65|425.75|428.49|425.59|7
1726852640000|2024-09-20 17:17:20|428.65|425.75|428.6|425.7|428.65|425.75|428.6|425.7|2
1726852650000|2024-09-20 17:17:30|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1726852660000|2024-09-20 17:17:40|428.55|425.65|428.7|425.8|428.7|425.8|428.55|425.65|3
1726852670000|2024-09-20 17:17:50|428.8|425.9|428.9|426|428.9|426|428.8|425.9|3
1726852720000|2024-09-20 17:18:40|428.75|425.85|428.7|425.8|428.75|425.85|428.6|425.7|8
1726852730000|2024-09-20 17:18:50|428.65|425.75|428.65|425.75|428.65|425.75|428.55|425.65|4
1726852740000|2024-09-20 17:19:00|428.7|425.8|428.9|426|428.9|426|428.7|425.8|4
1726852780000|2024-09-20 17:19:40|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1726852790000|2024-09-20 17:19:50|428.85|425.95|428.9|426|428.9|426|428.85|425.95|2
1726852810000|2024-09-20 17:20:10|429.05|426.15|429.1|426.2|429.15|426.25|429|426.1|6
1726852820000|2024-09-20 17:20:20|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|2
1726852830000|2024-09-20 17:20:30|429|426.1|428.8|425.9|429|426.1|428.8|425.9|6
1726852840000|2024-09-20 17:20:40|428.75|425.85|428.6|425.7|428.75|425.85|428.6|425.7|4
1726852850000|2024-09-20 17:20:50|428.45|425.55|428.3|425.4|428.45|425.55|428.3|425.4|3
1726852860000|2024-09-20 17:21:00|428.2|425.3|428.6|425.7|428.6|425.7|428.15|425.25|9
1726853000000|2024-09-20 17:23:20|428.7|425.8|428.5|425.6|428.8|425.9|428.5|425.6|4
1726853010000|2024-09-20 17:23:30|428.4|425.5|428.6|425.7|428.6|425.7|428.4|425.5|4
1726853020000|2024-09-20 17:23:40|428.4|425.5|428.1|425.2|428.4|425.5|427.95|425.05|4
1726853030000|2024-09-20 17:23:50|428.04|425.14|427.8|424.9|428.1|425.2|427.8|424.9|8
1726853040000|2024-09-20 17:24:00|427.75|424.85|427.5|424.6|427.8|424.9|427.5|424.6|7
1726853050000|2024-09-20 17:24:10|427.6|424.7|427.7|424.8|427.7|424.8|427.6|424.7|2
1726853060000|2024-09-20 17:24:20|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|3
1726853080000|2024-09-20 17:24:40|427.55|424.65|427.53|424.63|427.55|424.65|427.53|424.63|2
1726853100000|2024-09-20 17:25:00|427.43|424.53|427.6|424.7|427.6|424.7|427.4|424.5|5
1726853110000|2024-09-20 17:25:10|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|3
1726853130000|2024-09-20 17:25:30|427.85|424.95|427.9|425|427.9|425|427.85|424.95|4
1726853140000|2024-09-20 17:25:40|427.95|425.05|428.1|425.2|428.1|425.2|427.95|425.05|3
1726853150000|2024-09-20 17:25:50|428.05|425.15|428.15|425.25|428.2|425.3|428.05|425.15|4
1726853160000|2024-09-20 17:26:00|428.1|425.2|428|425.1|428.1|425.2|428|425.1|3
1726853170000|2024-09-20 17:26:10|428.1|425.2|428.05|425.15|428.1|425.2|428.05|425.15|4
1726853180000|2024-09-20 17:26:20|428|425.1|427.95|425.05|428|425.1|427.9|425|4
1726853190000|2024-09-20 17:26:30|427.9|425|427.6|424.7|427.9|425|427.6|424.7|5
1726853200000|2024-09-20 17:26:40|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726853210000|2024-09-20 17:26:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726853220000|2024-09-20 17:27:00|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726853230000|2024-09-20 17:27:10|427.5|424.6|427.45|424.55|427.5|424.6|427.4|424.5|3
1726853240000|2024-09-20 17:27:20|427.5|424.6|427.47|424.57|427.5|424.6|427.45|424.55|4
1726853250000|2024-09-20 17:27:30|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1726853260000|2024-09-20 17:27:40|427.25|424.35|427.3|424.4|427.3|424.4|427.2|424.3|3
1726853270000|2024-09-20 17:27:50|427.25|424.35|427.1|424.2|427.25|424.35|427.1|424.2|3
1726853280000|2024-09-20 17:28:00|427.15|424.25|427.5|424.6|427.5|424.6|427.15|424.25|6
1726853290000|2024-09-20 17:28:10|427.55|424.65|427.55|424.65|427.6|424.7|427.55|424.65|3
1726853300000|2024-09-20 17:28:20|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1726853310000|2024-09-20 17:28:30|427.5|424.6|427.55|424.65|427.55|424.65|427.4|424.5|7
1726853320000|2024-09-20 17:28:40|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726853330000|2024-09-20 17:28:50|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1726853340000|2024-09-20 17:29:00|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726853360000|2024-09-20 17:29:20|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1726853380000|2024-09-20 17:29:40|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726853390000|2024-09-20 17:29:50|427.49|424.59|427.5|424.6|427.5|424.6|427.49|424.59|4
1726853400000|2024-09-20 17:30:00|427.55|424.65|427.6|424.7|427.7|424.8|427.55|424.65|5
1726853410000|2024-09-20 17:30:10|427.7|424.8|427.7|424.8|427.8|424.9|427.65|424.75|5
1726853420000|2024-09-20 17:30:20|427.5|424.6|427.3|424.4|427.5|424.6|427.3|424.4|2
1726853430000|2024-09-20 17:30:30|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|3
1726853440000|2024-09-20 17:30:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726853450000|2024-09-20 17:30:50|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1726853460000|2024-09-20 17:31:00|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726853470000|2024-09-20 17:31:10|427.68|424.78|427.7|424.8|427.8|424.9|427.65|424.75|6
1726853480000|2024-09-20 17:31:20|427.8|424.9|427.85|424.95|427.85|424.95|427.8|424.9|2
1726853490000|2024-09-20 17:31:30|427.9|425|427.95|425.05|427.95|425.05|427.9|425|2
1726853500000|2024-09-20 17:31:40|427.9|425|427.85|424.95|427.9|425|427.85|424.95|2
1726853510000|2024-09-20 17:31:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1726853520000|2024-09-20 17:32:00|427.95|425.05|427.8|424.9|427.95|425.05|427.8|424.9|3
1726853530000|2024-09-20 17:32:10|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1726853540000|2024-09-20 17:32:20|427.8|424.9|427.8|424.9|427.9|425|427.75|424.85|5
1726853550000|2024-09-20 17:32:30|427.85|424.95|428|425.1|428.1|425.2|427.85|424.95|6
1726853560000|2024-09-20 17:32:40|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1726853580000|2024-09-20 17:33:00|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1726853600000|2024-09-20 17:33:20|427.9|425|427.9|425|427.9|425|427.9|425|1
1726853610000|2024-09-20 17:33:30|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1726853620000|2024-09-20 17:33:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726853630000|2024-09-20 17:33:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1726853640000|2024-09-20 17:34:00|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726853650000|2024-09-20 17:34:10|427.8|424.9|427.9|425|427.9|425|427.8|424.9|3
1726853660000|2024-09-20 17:34:20|427.85|424.95|428.05|425.15|428.1|425.2|427.85|424.95|4
1726853670000|2024-09-20 17:34:30|428.02|425.12|427.8|424.9|428.04|425.14|427.8|424.9|4
1726853720000|2024-09-20 17:35:20|427.75|424.85|427.6|424.7|427.75|424.85|427.6|424.7|3
1726853730000|2024-09-20 17:35:30|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|4
1726853740000|2024-09-20 17:35:40|427.9|425|428|425.1|428|425.1|427.9|425|3
1726853750000|2024-09-20 17:35:50|428.05|425.15|428.2|425.3|428.2|425.3|428.05|425.15|4
1726853760000|2024-09-20 17:36:00|428.15|425.25|428.1|425.2|428.2|425.3|428.05|425.15|7
1726853770000|2024-09-20 17:36:10|428.05|425.15|428.1|425.2|428.1|425.2|428|425.1|4
1726853880000|2024-09-20 17:38:00|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1726853890000|2024-09-20 17:38:10|428.1|425.2|428|425.1|428.1|425.2|428|425.1|2
1726853900000|2024-09-20 17:38:20|427.95|425.05|428|425.1|428.05|425.15|427.95|425.05|3
1726853910000|2024-09-20 17:38:30|427.95|425.05|427.95|425.05|427.95|425.05|427.9|425|3
1726853920000|2024-09-20 17:38:40|428|425.1|428.05|425.15|428.1|425.2|428|425.1|4
1726853930000|2024-09-20 17:38:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1726853950000|2024-09-20 17:39:10|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1726854100000|2024-09-20 17:41:40|427.95|425.05|428.05|425.15|428.05|425.15|427.95|425.05|2
1726854110000|2024-09-20 17:41:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1726854120000|2024-09-20 17:42:00|427.9|425|427.7|424.8|427.9|425|427.7|424.8|2
1726854130000|2024-09-20 17:42:10|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1726854140000|2024-09-20 17:42:20|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1726854150000|2024-09-20 17:42:30|427.75|424.85|427.7|424.8|427.75|424.85|427.7|424.8|2
1726854160000|2024-09-20 17:42:40|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1726854170000|2024-09-20 17:42:50|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726854180000|2024-09-20 17:43:00|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1726854200000|2024-09-20 17:43:20|427.65|424.75|428|425.1|428|425.1|427.65|424.75|6
1726854210000|2024-09-20 17:43:30|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1726854240000|2024-09-20 17:44:00|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1726854310000|2024-09-20 17:45:10|428.05|425.15|427.85|424.95|428.05|425.15|427.85|424.95|3
1726854320000|2024-09-20 17:45:20|427.9|425|428|425.1|428|425.1|427.9|425|5
1726854330000|2024-09-20 17:45:30|428.1|425.2|428|425.1|428.1|425.2|428|425.1|2
1726854350000|2024-09-20 17:45:50|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1726854360000|2024-09-20 17:46:00|427.95|425.05|427.8|424.9|427.95|425.05|427.75|424.85|5
1726854370000|2024-09-20 17:46:10|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|3
1726854380000|2024-09-20 17:46:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1726854390000|2024-09-20 17:46:30|427.75|424.85|427.35|424.45|427.75|424.85|427.35|424.45|4
1726854400000|2024-09-20 17:46:40|427.3|424.4|427.3|424.4|427.3|424.4|427.25|424.35|3
1726854410000|2024-09-20 17:46:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726854420000|2024-09-20 17:47:00|427.3|424.4|427.25|424.35|427.3|424.4|427.25|424.35|2
1726854430000|2024-09-20 17:47:10|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1726854440000|2024-09-20 17:47:20|427.44|424.54|427.45|424.55|427.45|424.55|427.35|424.45|5
1726854450000|2024-09-20 17:47:30|427.5|424.6|427.65|424.75|427.65|424.75|427.5|424.6|3
1726854460000|2024-09-20 17:47:40|427.7|424.8|427.65|424.75|427.7|424.8|427.65|424.75|2
1726854470000|2024-09-20 17:47:50|427.6|424.7|427.6|424.7|427.6|424.7|427.55|424.65|3
1726854480000|2024-09-20 17:48:00|427.55|424.65|427.5|424.6|427.55|424.65|427.45|424.55|4
1726854490000|2024-09-20 17:48:10|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1726854500000|2024-09-20 17:48:20|427.45|424.55|427.55|424.65|427.6|424.7|427.45|424.55|5
1726854510000|2024-09-20 17:48:30|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726854530000|2024-09-20 17:48:50|427.4|424.5|427.25|424.35|427.4|424.5|427.25|424.35|3
1726854540000|2024-09-20 17:49:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726854550000|2024-09-20 17:49:10|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1726854570000|2024-09-20 17:49:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726854580000|2024-09-20 17:49:40|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1726854590000|2024-09-20 17:49:50|427.1|424.2|427.25|424.35|427.25|424.35|427.1|424.2|2
1726854600000|2024-09-20 17:50:00|427.2|424.3|427.25|424.35|427.3|424.4|427.2|424.3|4
1726854610000|2024-09-20 17:50:10|427.3|424.4|427.35|424.45|427.35|424.45|427.25|424.35|3
1726854620000|2024-09-20 17:50:20|427.4|424.5|427.35|424.45|427.45|424.55|427.35|424.45|6
1726854640000|2024-09-20 17:50:40|427.3|424.4|427.4|424.5|427.4|424.5|427.25|424.35|4
1726854650000|2024-09-20 17:50:50|427.35|424.45|427.25|424.35|427.35|424.45|427.25|424.35|3
1726854660000|2024-09-20 17:51:00|427.3|424.4|427.35|424.45|427.4|424.5|427.3|424.4|4
1726854670000|2024-09-20 17:51:10|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1726854680000|2024-09-20 17:51:20|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|2
1726854690000|2024-09-20 17:51:30|427.4|424.5|427.55|424.65|427.55|424.65|427.4|424.5|3
1726854710000|2024-09-20 17:51:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1726854720000|2024-09-20 17:52:00|427.55|424.65|427.8|424.9|427.8|424.9|427.55|424.65|4
1726854730000|2024-09-20 17:52:10|427.85|424.95|428|425.1|428|425.1|427.85|424.95|4
1726854740000|2024-09-20 17:52:20|427.95|425.05|428.05|425.15|428.05|425.15|427.95|425.05|3
1726854750000|2024-09-20 17:52:30|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|2
1726854810000|2024-09-20 17:53:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1726854820000|2024-09-20 17:53:40|427.95|425.05|428|425.1|428.05|425.15|427.95|425.05|3
1726854830000|2024-09-20 17:53:50|428.05|425.15|428.1|425.2|428.1|425.2|428|425.1|4
1726854840000|2024-09-20 17:54:00|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726854860000|2024-09-20 17:54:20|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1726854870000|2024-09-20 17:54:30|428.3|425.4|428.25|425.35|428.3|425.4|428.25|425.35|2
1726854880000|2024-09-20 17:54:40|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1726854890000|2024-09-20 17:54:50|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726854900000|2024-09-20 17:55:00|428.05|425.15|428|425.1|428.05|425.15|428|425.1|2
1726854910000|2024-09-20 17:55:10|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1726854920000|2024-09-20 17:55:20|427.8|424.9|427.8|424.9|427.85|424.95|427.8|424.9|3
1726854930000|2024-09-20 17:55:30|427.75|424.85|427.9|425|427.9|425|427.75|424.85|3
1726854940000|2024-09-20 17:55:40|427.85|424.95|427.6|424.7|427.85|424.95|427.6|424.7|7
1726854960000|2024-09-20 17:56:00|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1726854970000|2024-09-20 17:56:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726854980000|2024-09-20 17:56:20|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|8
1726854990000|2024-09-20 17:56:30|427.85|424.95|427.95|425.05|427.95|425.05|427.85|424.95|3
1726855000000|2024-09-20 17:56:40|427.9|425|427.9|425|427.9|425|427.9|425|1
1726855320000|2024-09-20 18:02:00|427.6|424.7|427.3|424.4|427.6|424.7|427.3|424.4|2
1726855330000|2024-09-20 18:02:10|427.25|424.35|427.14|424.24|427.25|424.35|427.14|424.24|3
1726855340000|2024-09-20 18:02:20|427.1|424.2|427.45|424.55|427.45|424.55|427.1|424.2|7
1726855370000|2024-09-20 18:02:50|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|2
1726855380000|2024-09-20 18:03:00|427.35|424.45|427.35|424.45|427.35|424.45|427.3|424.4|3
1726855390000|2024-09-20 18:03:10|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1726855410000|2024-09-20 18:03:30|427.45|424.55|427.6|424.7|427.6|424.7|427.4|424.5|5
1726855420000|2024-09-20 18:03:40|427.56|424.66|427.5|424.6|427.57|424.67|427.5|424.6|4
1726855430000|2024-09-20 18:03:50|427.3|424.4|427.1|424.2|427.3|424.4|427.1|424.2|3
1726855450000|2024-09-20 18:04:10|427.15|424.25|427.2|424.3|427.2|424.3|427.1|424.2|3
1726855460000|2024-09-20 18:04:20|427.25|424.35|427.25|424.35|427.3|424.4|427.25|424.35|3
1726855480000|2024-09-20 18:04:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726855500000|2024-09-20 18:05:00|427.15|424.25|427.25|424.35|427.3|424.4|427.15|424.25|4
1726855520000|2024-09-20 18:05:20|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1726855540000|2024-09-20 18:05:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1726855550000|2024-09-20 18:05:50|427.2|424.3|427.2|424.3|427.2|424.3|427.15|424.25|4
1726855560000|2024-09-20 18:06:00|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1726855570000|2024-09-20 18:06:10|427|424.1|427|424.1|427|424.1|426.9|424|3
1726855580000|2024-09-20 18:06:20|426.9|424|426.9|424|426.9|424|426.9|424|1
1726855590000|2024-09-20 18:06:30|426.85|423.95|427.1|424.2|427.15|424.25|426.8|423.9|10
1726855600000|2024-09-20 18:06:40|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1726855610000|2024-09-20 18:06:50|427.05|424.15|427|424.1|427.1|424.2|427|424.1|4
1726855620000|2024-09-20 18:07:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1726855630000|2024-09-20 18:07:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1726855640000|2024-09-20 18:07:20|427.05|424.15|427.1|424.2|427.15|424.25|427.05|424.15|4
1726855650000|2024-09-20 18:07:30|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1726855660000|2024-09-20 18:07:40|426.85|423.95|426.8|423.9|426.9|424|426.75|423.85|7
1726855670000|2024-09-20 18:07:50|426.85|423.95|426.9|424|426.95|424.05|426.8|423.9|6
1726855680000|2024-09-20 18:08:00|426.87|423.97|426.8|423.9|426.9|424|426.8|423.9|4
1726855690000|2024-09-20 18:08:10|426.75|423.85|426.85|423.95|426.95|424.05|426.7|423.8|8
1726855700000|2024-09-20 18:08:20|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1726855710000|2024-09-20 18:08:30|426.55|423.65|426.7|423.8|426.75|423.85|426.55|423.65|4
1726855720000|2024-09-20 18:08:40|426.6|423.7|426.35|423.45|426.65|423.75|426.35|423.45|6
1726855730000|2024-09-20 18:08:50|426.4|423.5|426.45|423.55|426.5|423.6|426.4|423.5|3
1726855750000|2024-09-20 18:09:10|426.35|423.45|426.2|423.3|426.35|423.45|426.2|423.3|5
1726855760000|2024-09-20 18:09:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1726855770000|2024-09-20 18:09:30|426.05|423.15|425.9|423|426.05|423.15|425.9|423|2
1726855780000|2024-09-20 18:09:40|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|3
1726855800000|2024-09-20 18:10:00|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|3
1726855810000|2024-09-20 18:10:10|425.9|423|425.95|423.05|426|423.1|425.85|422.95|5
1726855820000|2024-09-20 18:10:20|426|423.1|426.05|423.15|426.15|423.25|426|423.1|10
1726855830000|2024-09-20 18:10:30|426.1|423.2|425.95|423.05|426.1|423.2|425.95|423.05|5
1726855840000|2024-09-20 18:10:40|425.89|422.99|425.6|422.7|425.89|422.99|425.59|422.69|7
1726855860000|2024-09-20 18:11:00|425.5|422.6|425.4|422.5|425.5|422.6|425.35|422.45|4
1726855870000|2024-09-20 18:11:10|425.5|422.6|425.4|422.5|425.5|422.6|425.35|422.45|4
1726855880000|2024-09-20 18:11:20|425.5|422.6|425.85|422.95|425.89|422.99|425.5|422.6|13
1726855900000|2024-09-20 18:11:40|425.9|423|426.15|423.25|426.15|423.25|425.9|423|6
1726855910000|2024-09-20 18:11:50|426.2|423.3|426.27|423.37|426.27|423.37|426.2|423.3|3
1726855920000|2024-09-20 18:12:00|426.34|423.44|426.5|423.6|426.5|423.6|426.34|423.44|6
1726855930000|2024-09-20 18:12:10|426.45|423.55|426.45|423.55|426.45|423.55|426.42|423.52|6
1726855950000|2024-09-20 18:12:30|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1726855960000|2024-09-20 18:12:40|426.5|423.6|426.75|423.85|426.75|423.85|426.5|423.6|7
1726855970000|2024-09-20 18:12:50|426.8|423.9|426.85|423.95|426.9|424|426.8|423.9|4
1726855980000|2024-09-20 18:13:00|426.9|424|427|424.1|427|424.1|426.9|424|3
1726855990000|2024-09-20 18:13:10|426.95|424.05|426.9|424|427|424.1|426.9|424|4
1726856010000|2024-09-20 18:13:30|426.85|423.95|426.7|423.8|426.85|423.95|426.65|423.75|5
1726856020000|2024-09-20 18:13:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726856030000|2024-09-20 18:13:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726856040000|2024-09-20 18:14:00|426.6|423.7|426.7|423.8|426.8|423.9|426.6|423.7|5
1726856050000|2024-09-20 18:14:10|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726856060000|2024-09-20 18:14:20|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1726856070000|2024-09-20 18:14:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726856080000|2024-09-20 18:14:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1726856090000|2024-09-20 18:14:50|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1726856100000|2024-09-20 18:15:00|426.7|423.8|426.75|423.85|426.8|423.9|426.7|423.8|3
1726856110000|2024-09-20 18:15:10|426.8|423.9|427.1|424.2|427.1|424.2|426.8|423.9|4
1726856120000|2024-09-20 18:15:20|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726856130000|2024-09-20 18:15:30|427.4|424.5|427.5|424.6|427.5|424.6|427.3|424.4|5
1726856140000|2024-09-20 18:15:40|427.45|424.55|427.45|424.55|427.5|424.6|427.45|424.55|3
1726856150000|2024-09-20 18:15:50|427.5|424.6|427.55|424.65|427.55|424.65|427.49|424.59|4
1726856160000|2024-09-20 18:16:00|427.5|424.6|427.6|424.7|427.6|424.7|427.4|424.5|5
1726856170000|2024-09-20 18:16:10|427.55|424.65|427.5|424.6|427.55|424.65|427.45|424.55|4
1726856180000|2024-09-20 18:16:20|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|2
1726856190000|2024-09-20 18:16:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726856200000|2024-09-20 18:16:40|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1726856210000|2024-09-20 18:16:50|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726856220000|2024-09-20 18:17:00|427.5|424.6|427.55|424.65|427.7|424.8|427.5|424.6|6
1726856230000|2024-09-20 18:17:10|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|3
1726856240000|2024-09-20 18:17:20|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1726856250000|2024-09-20 18:17:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1726856260000|2024-09-20 18:17:40|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1726856270000|2024-09-20 18:17:50|427.8|424.9|427.75|424.85|427.8|424.9|427.75|424.85|2
1726856280000|2024-09-20 18:18:00|427.7|424.8|427.8|424.9|427.8|424.9|427.65|424.75|5
1726856300000|2024-09-20 18:18:20|427.85|424.95|427.7|424.8|427.85|424.95|427.7|424.8|4
1726856310000|2024-09-20 18:18:30|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726856320000|2024-09-20 18:18:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726856330000|2024-09-20 18:18:50|427.55|424.65|427.45|424.55|427.55|424.65|427.4|424.5|4
1726856360000|2024-09-20 18:19:20|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|10
1726856370000|2024-09-20 18:19:30|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1726856380000|2024-09-20 18:19:40|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726856390000|2024-09-20 18:19:50|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726856400000|2024-09-20 18:20:00|427.6|424.7|427.75|424.85|427.75|424.85|427.6|424.7|8
1726856410000|2024-09-20 18:20:10|427.7|424.8|427.5|424.6|427.7|424.8|427.5|424.6|4
1726856420000|2024-09-20 18:20:20|427.55|424.65|427.4|424.5|427.55|424.65|427.4|424.5|7
1726856430000|2024-09-20 18:20:30|427.35|424.45|427.25|424.35|427.35|424.45|427.15|424.25|6
1726856440000|2024-09-20 18:20:40|427.35|424.45|427.5|424.6|427.55|424.65|427.35|424.45|4
1726856450000|2024-09-20 18:20:50|427.55|424.65|427.55|424.65|427.55|424.65|427.5|424.6|7
1726856460000|2024-09-20 18:21:00|427.5|424.6|427.65|424.75|427.65|424.75|427.5|424.6|7
1726856470000|2024-09-20 18:21:10|427.7|424.8|427.6|424.7|427.7|424.8|427.6|424.7|3
1726856480000|2024-09-20 18:21:20|427.55|424.65|427.65|424.75|427.65|424.75|427.55|424.65|2
1726856490000|2024-09-20 18:21:30|427.6|424.7|427.6|424.7|427.65|424.75|427.6|424.7|3
1726856500000|2024-09-20 18:21:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1726856510000|2024-09-20 18:21:50|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726856520000|2024-09-20 18:22:00|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|2
1726856530000|2024-09-20 18:22:10|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|3
1726856540000|2024-09-20 18:22:20|427.35|424.45|427.25|424.35|427.35|424.45|427.25|424.35|3
1726856550000|2024-09-20 18:22:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1726856560000|2024-09-20 18:22:40|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726856570000|2024-09-20 18:22:50|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|4
1726856580000|2024-09-20 18:23:00|427.3|424.4|427.35|424.45|427.35|424.45|427.3|424.4|6
1726856590000|2024-09-20 18:23:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1726856600000|2024-09-20 18:23:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726856610000|2024-09-20 18:23:30|427.25|424.35|427.4|424.5|427.4|424.5|427.2|424.3|6
1726856620000|2024-09-20 18:23:40|427.45|424.55|427.5|424.6|427.5|424.6|427.45|424.55|2
1726857060000|2024-09-20 18:31:00|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|3
1726857070000|2024-09-20 18:31:10|427.4|424.5|427.5|424.6|427.5|424.6|427.4|424.5|3
1726857080000|2024-09-20 18:31:20|427.55|424.65|427.75|424.85|427.75|424.85|427.55|424.65|4
1726857090000|2024-09-20 18:31:30|427.85|424.95|427.8|424.9|427.85|424.95|427.8|424.9|2
1726857120000|2024-09-20 18:32:00|427.75|424.85|427.5|424.6|427.75|424.85|427.5|424.6|5
1726857130000|2024-09-20 18:32:10|427.35|424.45|427.45|424.55|427.45|424.55|427.35|424.45|4
1726857140000|2024-09-20 18:32:20|427.5|424.6|427.25|424.35|427.5|424.6|427.15|424.25|7
1726857150000|2024-09-20 18:32:30|427.35|424.45|427.45|424.55|427.45|424.55|427.35|424.45|2
1726857160000|2024-09-20 18:32:40|427.5|424.6|427.45|424.55|427.5|424.6|427.45|424.55|2
1726857180000|2024-09-20 18:33:00|427.4|424.5|427.45|424.55|427.45|424.55|427.4|424.5|2
1726857190000|2024-09-20 18:33:10|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1726857200000|2024-09-20 18:33:20|427.45|424.55|427.48|424.58|427.55|424.65|427.45|424.55|4
1726857210000|2024-09-20 18:33:30|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|4
1726857230000|2024-09-20 18:33:50|427.55|424.65|427.65|424.75|427.65|424.75|427.55|424.65|2
1726857240000|2024-09-20 18:34:00|427.63|424.73|427.55|424.65|427.63|424.73|427.5|424.6|4
1726857250000|2024-09-20 18:34:10|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|5
1726857260000|2024-09-20 18:34:20|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1726857270000|2024-09-20 18:34:30|427.6|424.7|427.4|424.5|427.6|424.7|427.4|424.5|6
1726857280000|2024-09-20 18:34:40|427.45|424.55|427.35|424.45|427.45|424.55|427.35|424.45|7
1726857290000|2024-09-20 18:34:50|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|3
1726857300000|2024-09-20 18:35:00|427.25|424.35|427.45|424.55|427.45|424.55|427.25|424.35|6
1726857310000|2024-09-20 18:35:10|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|3
1726857320000|2024-09-20 18:35:20|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1726857330000|2024-09-20 18:35:30|427.15|424.25|427.15|424.25|427.15|424.25|427.1|424.2|3
1726857340000|2024-09-20 18:35:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1726857350000|2024-09-20 18:35:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1726857360000|2024-09-20 18:36:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1726857370000|2024-09-20 18:36:10|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|3
1726857380000|2024-09-20 18:36:20|427.35|424.45|427.55|424.65|427.55|424.65|427.35|424.45|7
1726857390000|2024-09-20 18:36:30|427.5|424.6|427.5|424.6|427.55|424.65|427.5|424.6|5
1726857400000|2024-09-20 18:36:40|427.45|424.55|427.35|424.45|427.45|424.55|427.31|424.41|5
1726857410000|2024-09-20 18:36:50|427.45|424.55|427.45|424.55|427.45|424.55|427.4|424.5|3
1726857420000|2024-09-20 18:37:00|427.4|424.5|427.5|424.6|427.5|424.6|427.4|424.5|3
1726857430000|2024-09-20 18:37:10|427.55|424.65|427.45|424.55|427.55|424.65|427.45|424.55|5
1726857440000|2024-09-20 18:37:20|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1726857450000|2024-09-20 18:37:30|427.3|424.4|427.1|424.2|427.3|424.4|427.1|424.2|3
1726857460000|2024-09-20 18:37:40|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1726857490000|2024-09-20 18:38:10|427.1|424.2|426.85|423.95|427.1|424.2|426.85|423.95|4
1726857500000|2024-09-20 18:38:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1726857510000|2024-09-20 18:38:30|426.85|423.95|426.9|424|426.9|424|426.8|423.9|4
1726857520000|2024-09-20 18:38:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1726857530000|2024-09-20 18:38:50|426.8|423.9|426.95|424.05|426.95|424.05|426.8|423.9|3
1726857540000|2024-09-20 18:39:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1726857550000|2024-09-20 18:39:10|426.85|423.95|427.05|424.15|427.05|424.15|426.85|423.95|5
1726857560000|2024-09-20 18:39:20|427.15|424.25|427.2|424.3|427.25|424.35|427.15|424.25|4
1726857600000|2024-09-20 18:40:00|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1726857620000|2024-09-20 18:40:20|427.35|424.45|427.45|424.55|427.45|424.55|427.35|424.45|5
1726857660000|2024-09-20 18:41:00|427.55|424.65|427.55|424.65|427.55|424.65|427.5|424.6|7
1726857690000|2024-09-20 18:41:30|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1726857720000|2024-09-20 18:42:00|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1726857730000|2024-09-20 18:42:10|427.55|424.65|427.6|424.7|427.6|424.7|427.55|424.65|2
1726857750000|2024-09-20 18:42:30|427.7|424.8|427.9|425|427.9|425|427.7|424.8|5
1726857760000|2024-09-20 18:42:40|427.95|425.05|428|425.1|428|425.1|427.95|425.05|2
1726857790000|2024-09-20 18:43:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726857800000|2024-09-20 18:43:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726857820000|2024-09-20 18:43:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1726857840000|2024-09-20 18:44:00|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1726857870000|2024-09-20 18:44:30|428.35|425.45|428.25|425.35|428.35|425.45|428.25|425.35|2
1726857880000|2024-09-20 18:44:40|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|2
1726857890000|2024-09-20 18:44:50|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|3
1726857900000|2024-09-20 18:45:00|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|4
1726857910000|2024-09-20 18:45:10|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726857920000|2024-09-20 18:45:20|428.1|425.2|428.1|425.2|428.15|425.25|428.1|425.2|5
1726857930000|2024-09-20 18:45:30|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726857940000|2024-09-20 18:45:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726857950000|2024-09-20 18:45:50|428.15|425.25|428.2|425.3|428.25|425.35|428.15|425.25|3
1726857960000|2024-09-20 18:46:00|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1726857970000|2024-09-20 18:46:10|428.2|425.3|428.25|425.35|428.25|425.35|428.2|425.3|6
1726857980000|2024-09-20 18:46:20|428.2|425.3|428.3|425.4|428.3|425.4|428.2|425.3|3
1726857990000|2024-09-20 18:46:30|428.35|425.45|428.5|425.6|428.5|425.6|428.35|425.45|3
1726858000000|2024-09-20 18:46:40|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1726858010000|2024-09-20 18:46:50|428.45|425.55|428.45|425.55|428.5|425.6|428.4|425.5|5
1726858020000|2024-09-20 18:47:00|428.5|425.6|428.6|425.7|428.6|425.7|428.5|425.6|3
1726858080000|2024-09-20 18:48:00|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1726858090000|2024-09-20 18:48:10|428.5|425.6|428.2|425.3|428.5|425.6|428.2|425.3|5
1726858100000|2024-09-20 18:48:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726858110000|2024-09-20 18:48:30|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1726858120000|2024-09-20 18:48:40|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1726858130000|2024-09-20 18:48:50|428.2|425.3|428.15|425.25|428.2|425.3|428.15|425.25|2
1726858150000|2024-09-20 18:49:10|428.25|425.35|428.4|425.5|428.45|425.55|428.25|425.35|6
1726858160000|2024-09-20 18:49:20|428.45|425.55|428.45|425.55|428.5|425.6|428.45|425.55|3
1726858170000|2024-09-20 18:49:30|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1726858180000|2024-09-20 18:49:40|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|4
1726858200000|2024-09-20 18:50:00|428.45|425.55|428.45|425.55|428.5|425.6|428.45|425.55|5
1726858220000|2024-09-20 18:50:20|428.4|425.5|428.45|425.55|428.45|425.55|428.4|425.5|4
1726858230000|2024-09-20 18:50:30|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1726858240000|2024-09-20 18:50:40|428.55|425.65|428.5|425.6|428.55|425.65|428.5|425.6|2
1726858280000|2024-09-20 18:51:20|428.4|425.5|428.35|425.45|428.4|425.5|428.3|425.4|4
1726858290000|2024-09-20 18:51:30|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|5
1726858300000|2024-09-20 18:51:40|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1726858310000|2024-09-20 18:51:50|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1726858320000|2024-09-20 18:52:00|428.55|425.65|428.7|425.8|428.7|425.8|428.55|425.65|4
1726858330000|2024-09-20 18:52:10|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726858340000|2024-09-20 18:52:20|428.9|426|428.8|425.9|428.9|426|428.8|425.9|4
1726858370000|2024-09-20 18:52:50|428.75|425.85|428.75|425.85|428.75|425.85|428.75|425.85|1
1726858380000|2024-09-20 18:53:00|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726858390000|2024-09-20 18:53:10|428.8|425.9|428.9|426|428.9|426|428.8|425.9|3
1726858400000|2024-09-20 18:53:20|429|426.1|429|426.1|429.05|426.15|429|426.1|3
1726858410000|2024-09-20 18:53:30|428.95|426.05|428.95|426.05|428.95|426.05|428.95|426.05|1
1726858420000|2024-09-20 18:53:40|428.9|426|428.95|426.05|428.95|426.05|428.9|426|2
1726858440000|2024-09-20 18:54:00|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1726858460000|2024-09-20 18:54:20|429|426.1|428.95|426.05|429|426.1|428.95|426.05|2
1726858470000|2024-09-20 18:54:30|428.9|426|428.9|426|428.9|426|428.9|426|1
1726858480000|2024-09-20 18:54:40|428.95|426.05|429.05|426.15|429.05|426.15|428.95|426.05|2
1726858490000|2024-09-20 18:54:50|429|426.1|428.95|426.05|429|426.1|428.95|426.05|2
1726858500000|2024-09-20 18:55:00|428.9|426|428.9|426|428.9|426|428.9|426|1
1726858530000|2024-09-20 18:55:30|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1726858550000|2024-09-20 18:55:50|428.95|426.05|428.85|425.95|428.95|426.05|428.85|425.95|3
1726858560000|2024-09-20 18:56:00|428.8|425.9|428.85|425.95|428.85|425.95|428.8|425.9|2
1726858570000|2024-09-20 18:56:10|428.8|425.9|428.8|425.9|428.8|425.9|428.8|425.9|1
1726858580000|2024-09-20 18:56:20|429|426.1|429.1|426.2|429.15|426.25|429|426.1|5
1726858590000|2024-09-20 18:56:30|429.15|426.25|429.2|426.3|429.2|426.3|429.15|426.25|2
1726858610000|2024-09-20 18:56:50|429.15|426.25|429.05|426.15|429.15|426.25|429|426.1|5
1726858620000|2024-09-20 18:57:00|429|426.1|429.05|426.15|429.05|426.15|429|426.1|2
1726858640000|2024-09-20 18:57:20|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|2
1726858650000|2024-09-20 18:57:30|429.15|426.25|429.35|426.45|429.35|426.45|429.15|426.25|6
1726858660000|2024-09-20 18:57:40|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|2
1726858670000|2024-09-20 18:57:50|429.3|426.4|429.3|426.4|429.3|426.4|429.3|426.4|1
1726858690000|2024-09-20 18:58:10|429.35|426.45|429.55|426.65|429.55|426.65|429.35|426.45|3
1726858700000|2024-09-20 18:58:20|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|7
1726858710000|2024-09-20 18:58:30|429.6|426.7|429.65|426.75|429.65|426.75|429.6|426.7|2
1726858740000|2024-09-20 18:59:00|429.6|426.7|429.6|426.7|429.65|426.75|429.6|426.7|3
1726858760000|2024-09-20 18:59:20|429.55|426.65|429.45|426.55|429.55|426.65|429.45|426.55|3
1726858780000|2024-09-20 18:59:40|429.5|426.6|429.5|426.6|429.5|426.6|429.5|426.6|1
1726858800000|2024-09-20 19:00:00|429.45|426.55|429.5|426.6|429.5|426.6|429.3|426.4|8
1726858810000|2024-09-20 19:00:10|429.49|426.59|429.8|426.9|429.8|426.9|429.49|426.59|5
1726858820000|2024-09-20 19:00:20|429.75|426.85|429.7|426.8|429.75|426.85|429.7|426.8|2
1726858830000|2024-09-20 19:00:30|429.6|426.7|429.6|426.7|429.6|426.7|429.6|426.7|1
1726858840000|2024-09-20 19:00:40|429.65|426.75|429.6|426.7|429.65|426.75|429.6|426.7|4
1726858850000|2024-09-20 19:00:50|429.65|426.75|429.65|426.75|429.65|426.75|429.65|426.75|1
1726858860000|2024-09-20 19:01:00|429.7|426.8|429.9|427|429.9|427|429.7|426.8|5
1726859310000|2024-09-20 19:08:30|429.3|426.4|429.35|426.45|429.35|426.45|429.3|426.4|4
1726859320000|2024-09-20 19:08:40|429.3|426.4|428.75|425.85|429.35|426.45|428.75|425.85|4
1726859330000|2024-09-20 19:08:50|428.7|425.8|428.75|425.85|428.75|425.85|428.7|425.8|2
1726859340000|2024-09-20 19:09:00|428.85|425.95|428.7|425.8|428.85|425.95|428.7|425.8|7
1726859350000|2024-09-20 19:09:10|428.75|425.85|428.8|425.9|428.85|425.95|428.75|425.85|4
1726859360000|2024-09-20 19:09:20|428.85|425.95|429.05|426.15|429.05|426.15|428.85|425.95|8
1726859370000|2024-09-20 19:09:30|429|426.1|428.9|426|429|426.1|428.9|426|3
1726859380000|2024-09-20 19:09:40|428.95|426.05|429.1|426.2|429.1|426.2|428.95|426.05|4
1726859390000|2024-09-20 19:09:50|429.15|426.25|429.15|426.25|429.15|426.25|429.1|426.2|5
1726859400000|2024-09-20 19:10:00|429.2|426.3|429.2|426.3|429.2|426.3|429.15|426.25|3
1726902000000|2024-09-21 07:00:00|433.78|430.88|433.79|430.89|433.79|430.89|433.78|430.88|10
1726902010000|2024-09-21 07:00:10|433.86|430.96|434.06|431.16|434.07|431.17|433.86|430.96|10
1726902020000|2024-09-21 07:00:20|434.07|431.17|433.99|431.09|434.07|431.17|433.98|431.08|6
1726902030000|2024-09-21 07:00:30|433.98|431.08|433.97|431.07|433.98|431.08|433.97|431.07|4
1726902040000|2024-09-21 07:00:40|433.85|430.95|433.97|431.07|433.98|431.08|433.85|430.95|4
1726902050000|2024-09-21 07:00:50|433.98|431.08|433.98|431.08|433.98|431.08|433.97|431.07|3
1726902060000|2024-09-21 07:01:00|433.97|431.07|433.98|431.08|433.98|431.08|433.97|431.07|2
1726902070000|2024-09-21 07:01:10|434.06|431.16|434.16|431.26|434.17|431.27|434.06|431.16|5
1726902080000|2024-09-21 07:01:20|434.13|431.23|434.13|431.23|434.13|431.23|434.13|431.23|1
1726902100000|2024-09-21 07:01:40|434.16|431.26|434.13|431.23|434.16|431.26|434.13|431.23|3
1726902120000|2024-09-21 07:02:00|434.16|431.26|434.15|431.25|434.16|431.26|434.13|431.23|3
1726902130000|2024-09-21 07:02:10|434.13|431.23|434.13|431.23|434.13|431.23|434.07|431.17|5
1726902140000|2024-09-21 07:02:20|434.17|431.27|434.16|431.26|434.17|431.27|434.16|431.26|2
1726902150000|2024-09-21 07:02:30|434.13|431.23|434.13|431.23|434.16|431.26|434.13|431.23|3
1726902160000|2024-09-21 07:02:40|434.22|431.32|434.43|431.53|434.43|431.53|434.22|431.32|11
1726902170000|2024-09-21 07:02:50|434.42|431.52|434.43|431.53|434.46|431.56|434.42|431.52|3
1726902190000|2024-09-21 07:03:10|434.45|431.55|434.29|431.39|434.45|431.55|434.29|431.39|7
1726902200000|2024-09-21 07:03:20|434.37|431.47|434.3|431.4|434.38|431.48|434.3|431.4|4
1726902210000|2024-09-21 07:03:30|434.28|431.38|434.14|431.24|434.31|431.41|434.14|431.24|5
1726902220000|2024-09-21 07:03:40|434.12|431.22|434.06|431.16|434.12|431.22|433.93|431.03|8
1726902230000|2024-09-21 07:03:50|434.03|431.13|433.93|431.03|434.03|431.13|433.93|431.03|8
1726902240000|2024-09-21 07:04:00|433.95|431.05|434.17|431.27|434.17|431.27|433.91|431.01|8
1726902250000|2024-09-21 07:04:10|434.16|431.26|434.16|431.26|434.16|431.26|434.16|431.26|1
1726902260000|2024-09-21 07:04:20|434.17|431.27|434.13|431.23|434.18|431.28|434.13|431.23|5
1726902280000|2024-09-21 07:04:40|434.17|431.27|434.13|431.23|434.17|431.27|434.13|431.23|2
1726902300000|2024-09-21 07:05:00|434.11|431.21|433.99|431.09|434.15|431.25|433.99|431.09|6
1726902330000|2024-09-21 07:05:30|433.95|431.05|433.99|431.09|433.99|431.09|433.95|431.05|2
1726902340000|2024-09-21 07:05:40|434.07|431.17|434.08|431.18|434.09|431.19|434.07|431.17|4
1726902350000|2024-09-21 07:05:50|434.07|431.17|434.07|431.17|434.07|431.17|434.07|431.17|1
1726902360000|2024-09-21 07:06:00|434.08|431.18|434.08|431.18|434.08|431.18|433.97|431.07|9
1726902370000|2024-09-21 07:06:10|434.07|431.17|434.07|431.17|434.07|431.17|434.07|431.17|1
1726902390000|2024-09-21 07:06:30|434.08|431.18|434.07|431.17|434.08|431.18|434.07|431.17|2
1726902410000|2024-09-21 07:06:50|433.93|431.03|434.07|431.17|434.08|431.18|433.93|431.03|4
1726902440000|2024-09-21 07:07:20|434.08|431.18|434.07|431.17|434.15|431.25|434.07|431.17|5
1726902450000|2024-09-21 07:07:30|434.08|431.18|434.13|431.23|434.13|431.23|434.08|431.18|2
1726902460000|2024-09-21 07:07:40|434.17|431.27|434.54|431.64|434.56|431.66|434.17|431.27|16
1726902470000|2024-09-21 07:07:50|434.52|431.62|434.52|431.62|434.52|431.62|434.52|431.62|1
1726902480000|2024-09-21 07:08:00|434.57|431.67|434.56|431.66|434.57|431.67|434.56|431.66|2
1726902490000|2024-09-21 07:08:10|434.53|431.63|434.51|431.61|434.55|431.65|434.51|431.61|5
1726902500000|2024-09-21 07:08:20|434.53|431.63|434.53|431.63|434.57|431.67|434.53|431.63|3
1726902510000|2024-09-21 07:08:30|434.57|431.67|434.76|431.86|434.76|431.86|434.57|431.67|8
1726902520000|2024-09-21 07:08:40|434.77|431.87|434.73|431.83|434.85|431.95|434.73|431.83|9
1726902530000|2024-09-21 07:08:50|434.75|431.85|434.73|431.83|434.75|431.85|434.71|431.81|3
1726902540000|2024-09-21 07:09:00|434.71|431.81|434.71|431.81|434.71|431.81|434.71|431.81|1
1726902560000|2024-09-21 07:09:20|434.69|431.79|434.71|431.81|434.71|431.81|434.69|431.79|2
1726902570000|2024-09-21 07:09:30|434.73|431.83|434.77|431.87|434.79|431.89|434.73|431.83|13
1726902580000|2024-09-21 07:09:40|434.76|431.86|434.78|431.88|434.79|431.89|434.76|431.86|4
1726902590000|2024-09-21 07:09:50|434.68|431.78|434.79|431.89|434.79|431.89|434.68|431.78|2
1726902600000|2024-09-21 07:10:00|434.77|431.87|434.92|432.02|434.92|432.02|434.77|431.87|2
1726902610000|2024-09-21 07:10:10|434.93|432.03|434.95|432.05|434.95|432.05|434.91|432.01|6
1726902620000|2024-09-21 07:10:20|434.92|432.02|434.95|432.05|434.95|432.05|434.91|432.01|3
1726902630000|2024-09-21 07:10:30|434.91|432.01|434.79|431.89|434.92|432.02|434.78|431.88|8
1726902640000|2024-09-21 07:10:40|434.78|431.88|434.84|431.94|434.87|431.97|434.7|431.8|8
1726902650000|2024-09-21 07:10:50|434.83|431.93|434.78|431.88|434.83|431.93|434.75|431.85|9
1726902660000|2024-09-21 07:11:00|434.83|431.93|434.84|431.94|434.88|431.98|434.74|431.84|15
1726902670000|2024-09-21 07:11:10|434.79|431.89|434.84|431.94|434.84|431.94|434.77|431.87|6
1726902680000|2024-09-21 07:11:20|434.88|431.98|434.86|431.96|434.89|431.99|434.86|431.96|8
1726902690000|2024-09-21 07:11:30|434.84|431.94|434.65|431.75|434.86|431.96|434.64|431.74|14
1726902700000|2024-09-21 07:11:40|434.66|431.76|434.43|431.53|434.66|431.76|434.43|431.53|4
1726902720000|2024-09-21 07:12:00|434.45|431.55|434.58|431.68|434.58|431.68|434.45|431.55|6
1726902730000|2024-09-21 07:12:10|434.63|431.73|434.63|431.73|434.65|431.75|434.6|431.7|6
1726902740000|2024-09-21 07:12:20|434.65|431.75|434.65|431.75|434.65|431.75|434.63|431.73|3
1726902750000|2024-09-21 07:12:30|434.68|431.78|434.83|431.93|434.83|431.93|434.68|431.78|6
1726902760000|2024-09-21 07:12:40|434.8|431.9|434.73|431.83|434.83|431.93|434.73|431.83|6
1726902770000|2024-09-21 07:12:50|434.75|431.85|434.83|431.93|434.85|431.95|434.75|431.85|5
1726902780000|2024-09-21 07:13:00|434.78|431.88|434.78|431.88|434.8|431.9|434.73|431.83|6
1726902790000|2024-09-21 07:13:10|434.75|431.85|434.73|431.83|434.83|431.93|434.68|431.78|7
1726902800000|2024-09-21 07:13:20|434.75|431.85|434.88|431.98|434.88|431.98|434.75|431.85|7
1726902810000|2024-09-21 07:13:30|434.85|431.95|434.88|431.98|434.88|431.98|434.78|431.88|6
1726902850000|2024-09-21 07:14:10|434.83|431.93|434.83|431.93|434.83|431.93|434.83|431.93|1
1726902860000|2024-09-21 07:14:20|434.85|431.95|434.88|431.98|434.88|431.98|434.85|431.95|2
1726902880000|2024-09-21 07:14:40|434.83|431.93|434.83|431.93|434.85|431.95|434.83|431.93|3
1726902890000|2024-09-21 07:14:50|434.88|431.98|434.88|431.98|434.88|431.98|434.88|431.98|1
1726902900000|2024-09-21 07:15:00|434.9|432|435.03|432.13|435.03|432.13|434.9|432|2
1726902910000|2024-09-21 07:15:10|435.05|432.15|434.94|432.04|435.05|432.15|434.83|431.93|7
1726902920000|2024-09-21 07:15:20|434.98|432.08|434.98|432.08|434.98|432.08|434.94|432.04|3
1726902930000|2024-09-21 07:15:30|435.06|432.16|435.13|432.23|435.16|432.26|435.04|432.14|11
1726902940000|2024-09-21 07:15:40|435.17|432.27|435.16|432.26|435.24|432.34|435.16|432.26|9
1726902950000|2024-09-21 07:15:50|435.18|432.28|435.18|432.28|435.18|432.28|435.16|432.26|3
1726902960000|2024-09-21 07:16:00|435.17|432.27|435.27|432.37|435.36|432.46|435.17|432.27|9
1726902970000|2024-09-21 07:16:10|435.28|432.38|435.28|432.38|435.28|432.38|435.28|432.38|1
1726902980000|2024-09-21 07:16:20|435.31|432.41|435.34|432.44|435.34|432.44|435.28|432.38|4
1726902990000|2024-09-21 07:16:30|435.32|432.42|435.19|432.29|435.38|432.48|435.17|432.27|18
1726903000000|2024-09-21 07:16:40|435.21|432.31|435.18|432.28|435.21|432.31|435.18|432.28|3
1726903010000|2024-09-21 07:16:50|435.19|432.29|435.2|432.3|435.2|432.3|435.19|432.29|2
1726903020000|2024-09-21 07:17:00|435.19|432.29|435.35|432.45|435.37|432.47|435.18|432.28|10
1726903030000|2024-09-21 07:17:10|435.33|432.43|435.28|432.38|435.33|432.43|435.27|432.37|4
1726903040000|2024-09-21 07:17:20|435.27|432.37|435.46|432.56|435.47|432.57|435.27|432.37|6
1726903050000|2024-09-21 07:17:30|435.45|432.55|435.44|432.54|435.45|432.55|435.36|432.46|5
1726903060000|2024-09-21 07:17:40|435.36|432.46|435.36|432.46|435.44|432.54|435.36|432.46|3
1726903070000|2024-09-21 07:17:50|435.34|432.44|435.33|432.43|435.37|432.47|435.31|432.41|7
1726903080000|2024-09-21 07:18:00|435.23|432.33|435.2|432.3|435.35|432.45|435.2|432.3|7
1726903090000|2024-09-21 07:18:10|435.19|432.29|435.27|432.37|435.29|432.39|435.19|432.29|8
1726903100000|2024-09-21 07:18:20|435.28|432.38|435.27|432.37|435.37|432.47|435.27|432.37|9
1726903110000|2024-09-21 07:18:30|435.28|432.38|435.29|432.39|435.29|432.39|435.28|432.38|4
1726903120000|2024-09-21 07:18:40|435.32|432.42|435.42|432.52|435.42|432.52|435.28|432.38|7
1726903140000|2024-09-21 07:19:00|435.44|432.54|435.4|432.5|435.44|432.54|435.4|432.5|2
1726903160000|2024-09-21 07:19:20|435.44|432.54|435.44|432.54|435.44|432.54|435.42|432.52|3
1726903170000|2024-09-21 07:19:30|435.42|432.52|435.12|432.22|435.42|432.52|435.04|432.14|16
1726903180000|2024-09-21 07:19:40|435.16|432.26|435.16|432.26|435.16|432.26|435.12|432.22|3
1726903190000|2024-09-21 07:19:50|435.15|432.25|435.36|432.46|435.37|432.47|435.14|432.24|14
1726903200000|2024-09-21 07:20:00|435.35|432.45|435.36|432.46|435.38|432.48|435.31|432.41|10
1726903210000|2024-09-21 07:20:10|435.35|432.45|435.38|432.48|435.38|432.48|435.24|432.34|6
1726903220000|2024-09-21 07:20:20|435.37|432.47|435.36|432.46|435.38|432.48|435.36|432.46|6
1726903240000|2024-09-21 07:20:40|435.46|432.56|435.42|432.52|435.46|432.56|435.42|432.52|4
1726903250000|2024-09-21 07:20:50|435.4|432.5|435.59|432.69|435.59|432.69|435.4|432.5|5
1726903260000|2024-09-21 07:21:00|435.58|432.68|435.55|432.65|435.58|432.68|435.4|432.5|6
1726903270000|2024-09-21 07:21:10|435.59|432.69|435.62|432.72|435.62|432.72|435.57|432.67|5
1726903300000|2024-09-21 07:21:40|435.6|432.7|435.53|432.63|435.6|432.7|435.53|432.63|6
1726903310000|2024-09-21 07:21:50|435.55|432.65|435.53|432.63|435.55|432.65|435.53|432.63|2
1726903330000|2024-09-21 07:22:10|435.55|432.65|435.32|432.42|435.55|432.65|435.32|432.42|4
1726903350000|2024-09-21 07:22:30|435.46|432.56|435.57|432.67|435.57|432.67|435.42|432.52|7
1726903360000|2024-09-21 07:22:40|435.56|432.66|435.52|432.62|435.56|432.66|435.52|432.62|4
1726903370000|2024-09-21 07:22:50|435.51|432.61|435.57|432.67|435.57|432.67|435.51|432.61|4
1726903380000|2024-09-21 07:23:00|435.56|432.66|435.48|432.58|435.56|432.66|435.45|432.55|7
1726903390000|2024-09-21 07:23:10|435.57|432.67|435.53|432.63|435.58|432.68|435.53|432.63|5
1726903400000|2024-09-21 07:23:20|435.55|432.65|435.53|432.63|435.55|432.65|435.53|432.63|2
1726903410000|2024-09-21 07:23:30|435.58|432.68|435.64|432.74|435.65|432.75|435.57|432.67|4
1726903420000|2024-09-21 07:23:40|435.6|432.7|435.55|432.65|435.6|432.7|435.48|432.58|11
1726903430000|2024-09-21 07:23:50|435.51|432.61|435.47|432.57|435.55|432.65|435.47|432.57|6
1726903440000|2024-09-21 07:24:00|435.42|432.52|435.32|432.42|435.44|432.54|435.23|432.33|5
1726903460000|2024-09-21 07:24:20|435.34|432.44|435.23|432.33|435.34|432.44|435.23|432.33|10
1726903470000|2024-09-21 07:24:30|435.25|432.35|435.16|432.26|435.25|432.35|435.16|432.26|4
1726903480000|2024-09-21 07:24:40|435.14|432.24|435.2|432.3|435.21|432.31|435.14|432.24|6
1726903490000|2024-09-21 07:24:50|435.16|432.26|435.16|432.26|435.16|432.26|435.16|432.26|1
1726903500000|2024-09-21 07:25:00|435.14|432.24|435.25|432.35|435.26|432.36|435.14|432.24|4
1726903510000|2024-09-21 07:25:10|435.23|432.33|435.24|432.34|435.24|432.34|435.14|432.24|5
1726903520000|2024-09-21 07:25:20|435.23|432.33|435.23|432.33|435.27|432.37|435.23|432.33|5
1726903530000|2024-09-21 07:25:30|435.24|432.34|435.32|432.42|435.37|432.47|435.24|432.34|9
1726903540000|2024-09-21 07:25:40|435.28|432.38|435.35|432.45|435.36|432.46|435.28|432.38|5
1726903550000|2024-09-21 07:25:50|435.34|432.44|435.3|432.4|435.34|432.44|435.3|432.4|3
1726903560000|2024-09-21 07:26:00|435.24|432.34|435.32|432.42|435.32|432.42|435.23|432.33|8
1726903570000|2024-09-21 07:26:10|435.27|432.37|435.32|432.42|435.32|432.42|435.27|432.37|2
1726903580000|2024-09-21 07:26:20|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1726903590000|2024-09-21 07:26:30|435.32|432.42|435.32|432.42|435.32|432.42|435.32|432.42|1
1726903600000|2024-09-21 07:26:40|435.33|432.43|435.31|432.41|435.33|432.43|435.31|432.41|2
1726903610000|2024-09-21 07:26:50|435.3|432.4|435.23|432.33|435.3|432.4|435.23|432.33|5
1726903620000|2024-09-21 07:27:00|435.25|432.35|435.15|432.25|435.25|432.35|435.15|432.25|4
1726903630000|2024-09-21 07:27:10|435.03|432.13|435.28|432.38|435.28|432.38|435.03|432.13|10
1726903640000|2024-09-21 07:27:20|435.26|432.36|435.23|432.33|435.28|432.38|435.23|432.33|4
1726903680000|2024-09-21 07:28:00|435.24|432.34|435.32|432.42|435.35|432.45|435.24|432.34|6
1726903690000|2024-09-21 07:28:10|435.37|432.47|435.52|432.62|435.56|432.66|435.37|432.47|6
1726903710000|2024-09-21 07:28:30|435.54|432.64|435.54|432.64|435.54|432.64|435.52|432.62|3
1726903720000|2024-09-21 07:28:40|435.53|432.63|435.43|432.53|435.53|432.63|435.43|432.53|3
1726903730000|2024-09-21 07:28:50|435.44|432.54|435.46|432.56|435.48|432.58|435.44|432.54|4
1726903750000|2024-09-21 07:29:10|435.42|432.52|435.01|432.11|435.42|432.52|435.01|432.11|9
1726903760000|2024-09-21 07:29:20|434.97|432.07|434.82|431.92|434.98|432.08|434.82|431.92|5
1726903770000|2024-09-21 07:29:30|434.81|431.91|434.77|431.87|434.82|431.92|434.77|431.87|4
1726903780000|2024-09-21 07:29:40|434.72|431.82|434.62|431.72|434.72|431.82|434.61|431.71|7
1726903790000|2024-09-21 07:29:50|434.58|431.68|434.58|431.68|434.58|431.68|434.58|431.68|1
1726903800000|2024-09-21 07:30:00|434.62|431.72|434.58|431.68|434.62|431.72|434.58|431.68|2
1726903810000|2024-09-21 07:30:10|434.45|431.55|434.54|431.64|434.54|431.64|434.45|431.55|2
1726903820000|2024-09-21 07:30:20|434.56|431.66|434.38|431.48|434.56|431.66|434.38|431.48|5
1726903830000|2024-09-21 07:30:30|434.45|431.55|434.43|431.53|434.48|431.58|434.43|431.53|5
1726903850000|2024-09-21 07:30:50|434.45|431.55|434.43|431.53|434.45|431.55|434.43|431.53|2
1726903860000|2024-09-21 07:31:00|434.45|431.55|434.43|431.53|434.45|431.55|434.43|431.53|2
1726903870000|2024-09-21 07:31:10|434.4|431.5|434.31|431.41|434.4|431.5|434.31|431.41|4
1726903880000|2024-09-21 07:31:20|434.29|431.39|434.34|431.44|434.34|431.44|434.29|431.39|4
1726903900000|2024-09-21 07:31:40|434.29|431.39|434.29|431.39|434.29|431.39|434.29|431.39|1
1726903910000|2024-09-21 07:31:50|434.32|431.42|434.29|431.39|434.32|431.42|434.29|431.39|2
1726903920000|2024-09-21 07:32:00|434.34|431.44|434.38|431.48|434.42|431.52|434.34|431.44|6
1726903930000|2024-09-21 07:32:10|434.45|431.55|434.55|431.65|434.56|431.66|434.38|431.48|8
1726903940000|2024-09-21 07:32:20|434.56|431.66|434.62|431.72|434.62|431.72|434.56|431.66|4
1726903950000|2024-09-21 07:32:30|434.6|431.7|434.6|431.7|434.6|431.7|434.6|431.7|1
1726903960000|2024-09-21 07:32:40|434.59|431.69|434.45|431.55|434.59|431.69|434.39|431.49|13
1726903970000|2024-09-21 07:32:50|434.46|431.56|434.45|431.55|434.46|431.56|434.45|431.55|4
1726903980000|2024-09-21 07:33:00|434.47|431.57|434.24|431.34|434.47|431.57|434.24|431.34|12
1726903990000|2024-09-21 07:33:10|434.28|431.38|434.19|431.29|434.28|431.38|434.08|431.18|7
1726904000000|2024-09-21 07:33:20|434.15|431.25|434.12|431.22|434.15|431.25|434.12|431.22|2
1726904010000|2024-09-21 07:33:30|434.16|431.26|434.17|431.27|434.17|431.27|434.16|431.26|2
1726904020000|2024-09-21 07:33:40|434.13|431.23|434.13|431.23|434.17|431.27|434.13|431.23|3
1726904030000|2024-09-21 07:33:50|434.16|431.26|434.13|431.23|434.17|431.27|434.13|431.23|4
1726904050000|2024-09-21 07:34:10|434.17|431.27|434.26|431.36|434.26|431.36|434.13|431.23|7
1726904060000|2024-09-21 07:34:20|434.27|431.37|434.37|431.47|434.37|431.47|434.27|431.37|10
1726904070000|2024-09-21 07:34:30|434.33|431.43|434.37|431.47|434.37|431.47|434.33|431.43|2
1726904080000|2024-09-21 07:34:40|434.33|431.43|434.33|431.43|434.33|431.43|434.33|431.43|1
1726904100000|2024-09-21 07:35:00|434.37|431.47|434.42|431.52|434.42|431.52|434.33|431.43|7
1726904110000|2024-09-21 07:35:10|434.38|431.48|434.42|431.52|434.42|431.52|434.38|431.48|2
1726904120000|2024-09-21 07:35:20|434.46|431.56|434.43|431.53|434.46|431.56|434.43|431.53|4
1726904130000|2024-09-21 07:35:30|434.58|431.68|434.75|431.85|434.76|431.86|434.58|431.68|7
1726904140000|2024-09-21 07:35:40|434.76|431.86|434.72|431.82|434.76|431.86|434.72|431.82|5
1726904150000|2024-09-21 07:35:50|434.7|431.8|434.74|431.84|434.74|431.84|434.7|431.8|2
1726904160000|2024-09-21 07:36:00|434.7|431.8|434.72|431.82|434.72|431.82|434.66|431.76|4
1726904170000|2024-09-21 07:36:10|434.74|431.84|434.53|431.63|434.74|431.84|434.53|431.63|7
1726904180000|2024-09-21 07:36:20|434.55|431.65|434.64|431.74|434.69|431.79|434.55|431.65|8
1726904190000|2024-09-21 07:36:30|434.68|431.78|434.68|431.78|434.68|431.78|434.64|431.74|3
1726904200000|2024-09-21 07:36:40|434.69|431.79|434.72|431.82|434.75|431.85|434.68|431.78|5
1726904210000|2024-09-21 07:36:50|434.74|431.84|434.72|431.82|434.74|431.84|434.72|431.82|4
1726904220000|2024-09-21 07:37:00|434.74|431.84|434.72|431.82|434.74|431.84|434.72|431.82|2
1726904230000|2024-09-21 07:37:10|434.7|431.8|434.72|431.82|434.72|431.82|434.7|431.8|2
1726904260000|2024-09-21 07:37:40|434.78|431.88|434.82|431.92|434.86|431.96|434.78|431.88|11
1726904280000|2024-09-21 07:38:00|434.7|431.8|434.66|431.76|434.72|431.82|434.66|431.76|7
1726904290000|2024-09-21 07:38:10|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726904300000|2024-09-21 07:38:20|434.71|431.81|434.7|431.8|434.71|431.81|434.7|431.8|2
1726904310000|2024-09-21 07:38:30|434.71|431.81|434.69|431.79|434.71|431.81|434.69|431.79|3
1726904320000|2024-09-21 07:38:40|434.68|431.78|434.69|431.79|434.69|431.79|434.68|431.78|6
1726904330000|2024-09-21 07:38:50|434.65|431.75|434.69|431.79|434.7|431.8|434.65|431.75|3
1726904340000|2024-09-21 07:39:00|434.7|431.8|434.61|431.71|434.7|431.8|434.61|431.71|6
1726904360000|2024-09-21 07:39:20|434.43|431.53|434.43|431.53|434.43|431.53|434.38|431.48|5
1726904370000|2024-09-21 07:39:30|434.38|431.48|434.4|431.5|434.43|431.53|434.38|431.48|4
1726904380000|2024-09-21 07:39:40|434.43|431.53|434.66|431.76|434.69|431.79|434.43|431.53|8
1726904390000|2024-09-21 07:39:50|434.65|431.75|434.95|432.05|434.95|432.05|434.64|431.74|16
1726904400000|2024-09-21 07:40:00|434.92|432.02|434.87|431.97|434.95|432.05|434.87|431.97|7
1726904410000|2024-09-21 07:40:10|434.88|431.98|434.88|431.98|434.88|431.98|434.88|431.98|1
1726904430000|2024-09-21 07:40:30|434.89|431.99|434.92|432.02|434.93|432.03|434.89|431.99|4
1726904440000|2024-09-21 07:40:40|434.93|432.03|434.88|431.98|434.93|432.03|434.83|431.93|5
1726904450000|2024-09-21 07:40:50|434.89|431.99|434.92|432.02|434.92|432.02|434.88|431.98|3
1726904460000|2024-09-21 07:41:00|434.88|431.98|434.87|431.97|434.88|431.98|434.75|431.85|8
1726904470000|2024-09-21 07:41:10|434.88|431.98|435.05|432.15|435.05|432.15|434.88|431.98|5
1726904480000|2024-09-21 07:41:20|435.02|432.12|435.05|432.15|435.06|432.16|435.02|432.12|3
1726904490000|2024-09-21 07:41:30|435.02|432.12|434.98|432.08|435.02|432.12|434.98|432.08|2
1726904500000|2024-09-21 07:41:40|434.99|432.09|434.94|432.04|434.99|432.09|434.94|432.04|6
1726904510000|2024-09-21 07:41:50|434.98|432.08|434.98|432.08|434.98|432.08|434.98|432.08|1
1726904530000|2024-09-21 07:42:10|435.01|432.11|435.07|432.17|435.08|432.18|434.99|432.09|7
1726904540000|2024-09-21 07:42:20|434.98|432.08|435.07|432.17|435.07|432.17|434.98|432.08|2
1726904550000|2024-09-21 07:42:30|435.03|432.13|435.07|432.17|435.07|432.17|435.03|432.13|2
1726904570000|2024-09-21 07:42:50|435.03|432.13|435.03|432.13|435.03|432.13|435.03|432.13|1
1726904580000|2024-09-21 07:43:00|435|432.1|435.03|432.13|435.05|432.15|435|432.1|5
1726904590000|2024-09-21 07:43:10|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1726904600000|2024-09-21 07:43:20|435.03|432.13|435.03|432.13|435.03|432.13|435.03|432.13|1
1726904610000|2024-09-21 07:43:30|435.05|432.15|434.91|432.01|435.05|432.15|434.89|431.99|5
1726904620000|2024-09-21 07:43:40|434.9|432|434.9|432|434.9|432|434.9|432|1
1726904630000|2024-09-21 07:43:50|434.89|431.99|434.89|431.99|434.89|431.99|434.89|431.99|1
1726904640000|2024-09-21 07:44:00|434.9|432|434.9|432|434.91|432.01|434.88|431.98|11
1726904660000|2024-09-21 07:44:20|434.87|431.97|434.82|431.92|434.87|431.97|434.82|431.92|3
1726904690000|2024-09-21 07:44:50|434.81|431.91|434.89|431.99|434.9|432|434.81|431.91|4
1726904700000|2024-09-21 07:45:00|434.9|432|434.98|432.08|434.98|432.08|434.9|432|2
1726904710000|2024-09-21 07:45:10|434.97|432.07|435.07|432.17|435.07|432.17|434.97|432.07|7
1726904720000|2024-09-21 07:45:20|434.98|432.08|434.98|432.08|434.98|432.08|434.98|432.08|1
1726904730000|2024-09-21 07:45:30|435.07|432.17|435.46|432.56|435.46|432.56|435.07|432.17|11
1726904740000|2024-09-21 07:45:40|435.45|432.55|435.58|432.68|435.58|432.68|435.45|432.55|4
1726904760000|2024-09-21 07:46:00|435.62|432.72|435.59|432.69|435.64|432.74|435.57|432.67|7
1726904770000|2024-09-21 07:46:10|435.62|432.72|435.59|432.69|435.62|432.72|435.57|432.67|6
1726904780000|2024-09-21 07:46:20|435.6|432.7|435.68|432.78|435.68|432.78|435.6|432.7|8
1726904790000|2024-09-21 07:46:30|435.69|432.79|435.78|432.88|435.78|432.88|435.68|432.78|6
1726904800000|2024-09-21 07:46:40|435.77|432.87|435.77|432.87|435.77|432.87|435.68|432.78|4
1726904810000|2024-09-21 07:46:50|435.76|432.86|435.73|432.83|435.78|432.88|435.73|432.83|9
1726904820000|2024-09-21 07:47:00|435.77|432.87|435.87|432.97|435.88|432.98|435.74|432.84|9
1726904830000|2024-09-21 07:47:10|435.94|433.04|435.78|432.88|435.94|433.04|435.74|432.84|15
1726904840000|2024-09-21 07:47:20|435.79|432.89|435.78|432.88|435.79|432.89|435.78|432.88|2
1726904850000|2024-09-21 07:47:30|435.77|432.87|435.78|432.88|435.78|432.88|435.77|432.87|4
1726904860000|2024-09-21 07:47:40|435.77|432.87|435.78|432.88|435.79|432.89|435.77|432.87|5
1726904870000|2024-09-21 07:47:50|435.88|432.98|435.83|432.93|435.88|432.98|435.83|432.93|11
1726904880000|2024-09-21 07:48:00|435.8|432.9|435.61|432.71|435.8|432.9|435.59|432.69|7
1726904890000|2024-09-21 07:48:10|435.66|432.76|435.63|432.73|435.68|432.78|435.63|432.73|15
1726904910000|2024-09-21 07:48:30|435.64|432.74|435.67|432.77|435.68|432.78|435.64|432.74|3
1726904920000|2024-09-21 07:48:40|435.59|432.69|435.67|432.77|435.67|432.77|435.59|432.69|2
1726904930000|2024-09-21 07:48:50|435.68|432.78|435.67|432.77|435.68|432.78|435.67|432.77|2
1726904940000|2024-09-21 07:49:00|435.68|432.78|435.42|432.52|435.68|432.78|435.38|432.48|14
1726904950000|2024-09-21 07:49:10|435.47|432.57|435.49|432.59|435.51|432.61|435.47|432.57|7
1726904960000|2024-09-21 07:49:20|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1726904970000|2024-09-21 07:49:30|435.43|432.53|435.53|432.63|435.53|432.63|435.43|432.53|3
1726904980000|2024-09-21 07:49:40|435.55|432.65|435.53|432.63|435.58|432.68|435.48|432.58|5
1726904990000|2024-09-21 07:49:50|435.58|432.68|435.58|432.68|435.58|432.68|435.58|432.68|1
1726905000000|2024-09-21 07:50:00|435.55|432.65|435.63|432.73|435.63|432.73|435.53|432.63|5
1726905010000|2024-09-21 07:50:10|435.65|432.75|435.68|432.78|435.68|432.78|435.63|432.73|3
1726905020000|2024-09-21 07:50:20|435.7|432.8|435.83|432.93|435.83|432.93|435.7|432.8|4
1726905030000|2024-09-21 07:50:30|435.8|432.9|435.83|432.93|435.83|432.93|435.8|432.9|2
1726905050000|2024-09-21 07:50:50|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1726905060000|2024-09-21 07:51:00|435.92|433.02|435.88|432.98|435.93|433.03|435.88|432.98|3
1726905070000|2024-09-21 07:51:10|435.87|432.97|435.82|432.92|435.87|432.97|435.82|432.92|3
1726905080000|2024-09-21 07:51:20|435.81|432.91|435.79|432.89|435.81|432.91|435.68|432.78|9
1726905090000|2024-09-21 07:51:30|435.7|432.8|435.77|432.87|435.77|432.87|435.7|432.8|3
1726905130000|2024-09-21 07:52:10|435.78|432.88|435.84|432.94|435.84|432.94|435.78|432.88|4
1726905140000|2024-09-21 07:52:20|435.83|432.93|435.83|432.93|435.84|432.94|435.83|432.93|3
1726905150000|2024-09-21 07:52:30|435.85|432.95|435.78|432.88|435.85|432.95|435.78|432.88|3
1726905160000|2024-09-21 07:52:40|435.74|432.84|435.78|432.88|435.78|432.88|435.74|432.84|2
1726905170000|2024-09-21 07:52:50|435.83|432.93|435.87|432.97|435.87|432.97|435.83|432.93|2
1726905190000|2024-09-21 07:53:10|435.88|432.98|435.85|432.95|435.96|433.06|435.85|432.95|8
1726905200000|2024-09-21 07:53:20|435.73|432.83|435.78|432.88|435.78|432.88|435.73|432.83|5
1726905220000|2024-09-21 07:53:40|435.73|432.83|435.68|432.78|435.73|432.83|435.68|432.78|2
1726905230000|2024-09-21 07:53:50|435.7|432.8|435.78|432.88|435.78|432.88|435.7|432.8|3
1726905260000|2024-09-21 07:54:20|435.73|432.83|435.73|432.83|435.75|432.85|435.73|432.83|17
1726905270000|2024-09-21 07:54:30|435.75|432.85|435.73|432.83|435.78|432.88|435.73|432.83|5
1726905280000|2024-09-21 07:54:40|435.83|432.93|435.83|432.93|435.83|432.93|435.83|432.93|1
1726905300000|2024-09-21 07:55:00|435.8|432.9|435.84|432.94|435.88|432.98|435.8|432.9|8
1726905310000|2024-09-21 07:55:10|435.87|432.97|435.87|432.97|435.87|432.97|435.87|432.97|1
1726905320000|2024-09-21 07:55:20|435.83|432.93|435.83|432.93|435.83|432.93|435.83|432.93|1
1726905340000|2024-09-21 07:55:40|435.87|432.97|435.96|433.06|435.96|433.06|435.87|432.97|5
1726905350000|2024-09-21 07:55:50|435.93|433.03|435.93|433.03|435.93|433.03|435.93|433.03|1
1726905370000|2024-09-21 07:56:10|435.89|432.99|435.93|433.03|435.93|433.03|435.89|432.99|2
1726905380000|2024-09-21 07:56:20|435.96|433.06|435.93|433.03|435.97|433.07|435.93|433.03|6
1726905390000|2024-09-21 07:56:30|435.83|432.93|435.83|432.93|435.83|432.93|435.83|432.93|1
1726905400000|2024-09-21 07:56:40|435.93|433.03|435.93|433.03|435.93|433.03|435.93|433.03|1
1726905420000|2024-09-21 07:57:00|435.9|433|435.93|433.03|435.93|433.03|435.9|433|2
1726905430000|2024-09-21 07:57:10|435.9|433|435.73|432.83|435.9|433|435.73|432.83|3
1726905440000|2024-09-21 07:57:20|435.76|432.86|435.76|432.86|435.77|432.87|435.69|432.79|4
1726905450000|2024-09-21 07:57:30|435.69|432.79|435.72|432.82|435.72|432.82|435.69|432.79|2
1726905460000|2024-09-21 07:57:40|435.76|432.86|435.76|432.86|435.76|432.86|435.76|432.86|1
1726905470000|2024-09-21 07:57:50|435.73|432.83|435.69|432.79|435.77|432.87|435.69|432.79|3
1726905480000|2024-09-21 07:58:00|435.72|432.82|435.69|432.79|435.76|432.86|435.69|432.79|3
1726905490000|2024-09-21 07:58:10|435.68|432.78|435.68|432.78|435.68|432.78|435.68|432.78|1
1726905500000|2024-09-21 07:58:20|435.71|432.81|435.73|432.83|435.77|432.87|435.68|432.78|10
1726905510000|2024-09-21 07:58:30|435.68|432.78|435.94|433.04|435.96|433.06|435.68|432.78|9
1726905520000|2024-09-21 07:58:40|435.92|433.02|435.92|433.02|435.92|433.02|435.91|433.01|3
1726905530000|2024-09-21 07:58:50|435.94|433.04|435.86|432.96|435.94|433.04|435.86|432.96|4
1726905540000|2024-09-21 07:59:00|435.84|432.94|435.88|432.98|435.88|432.98|435.84|432.94|7
1726905550000|2024-09-21 07:59:10|435.87|432.97|435.94|433.04|435.97|433.07|435.87|432.97|7
1726905560000|2024-09-21 07:59:20|435.93|433.03|435.94|433.04|435.94|433.04|435.93|433.03|2
1726905570000|2024-09-21 07:59:30|435.93|433.03|435.93|433.03|435.94|433.04|435.93|433.03|9
1726905580000|2024-09-21 07:59:40|435.83|432.93|435.84|432.94|435.95|433.05|435.75|432.85|8
1726905590000|2024-09-21 07:59:50|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726905600000|2024-09-21 08:00:00|435.88|432.98|435.88|432.98|435.96|433.06|435.87|432.97|4
1726905610000|2024-09-21 08:00:10|435.89|432.99|435.98|433.08|435.98|433.08|435.85|432.95|11
1726905620000|2024-09-21 08:00:20|435.97|433.07|435.97|433.07|436.04|433.14|435.94|433.04|22
1726905630000|2024-09-21 08:00:30|435.96|433.06|436.05|433.15|436.06|433.16|435.93|433.03|9
1726905640000|2024-09-21 08:00:40|436.06|433.16|436.12|433.22|436.12|433.22|436.04|433.14|3
1726905650000|2024-09-21 08:00:50|436.13|433.23|436.13|433.23|436.13|433.23|436.13|433.23|1
1726905660000|2024-09-21 08:01:00|436.12|433.22|436.22|433.32|436.25|433.35|436.12|433.22|6
1726905670000|2024-09-21 08:01:10|436.17|433.27|436.18|433.28|436.18|433.28|436.17|433.27|2
1726905680000|2024-09-21 08:01:20|436.25|433.35|436.27|433.37|436.27|433.37|436.21|433.31|3
1726905690000|2024-09-21 08:01:30|436.28|433.38|436.27|433.37|436.28|433.38|436.23|433.33|4
1726905700000|2024-09-21 08:01:40|436.24|433.34|436.27|433.37|436.28|433.38|436.24|433.34|8
1726905710000|2024-09-21 08:01:50|436.28|433.38|436.29|433.39|436.35|433.45|436.28|433.38|6
1726905720000|2024-09-21 08:02:00|436.18|433.28|436.18|433.28|436.23|433.33|436.18|433.28|7
1726905730000|2024-09-21 08:02:10|436.15|433.25|436.04|433.14|436.15|433.25|436.01|433.11|14
1726905740000|2024-09-21 08:02:20|436.07|433.17|436.07|433.17|436.08|433.18|436.07|433.17|3
1726905750000|2024-09-21 08:02:30|436.08|433.18|436.04|433.14|436.08|433.18|436.04|433.14|4
1726905760000|2024-09-21 08:02:40|436.06|433.16|435.91|433.01|436.06|433.16|435.78|432.88|6
1726905790000|2024-09-21 08:03:10|435.9|433|435.92|433.02|435.92|433.02|435.9|433|7
1726905800000|2024-09-21 08:03:20|435.91|433.01|435.91|433.01|435.92|433.02|435.9|433|4
1726905820000|2024-09-21 08:03:40|435.93|433.03|435.87|432.97|436.05|433.15|435.87|432.97|17
1726905830000|2024-09-21 08:03:50|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726905840000|2024-09-21 08:04:00|435.84|432.94|435.67|432.77|435.84|432.94|435.63|432.73|10
1726905850000|2024-09-21 08:04:10|435.66|432.76|435.61|432.71|435.7|432.8|435.5|432.6|14
1726905860000|2024-09-21 08:04:20|435.57|432.67|435.57|432.67|435.61|432.71|435.53|432.63|7
1726905880000|2024-09-21 08:04:40|435.58|432.68|435.69|432.79|435.69|432.79|435.55|432.65|6
1726905890000|2024-09-21 08:04:50|435.63|432.73|435.63|432.73|435.63|432.73|435.62|432.72|3
1726905900000|2024-09-21 08:05:00|435.64|432.74|435.67|432.77|435.67|432.77|435.62|432.72|3
1726905910000|2024-09-21 08:05:10|435.64|432.74|435.64|432.74|435.64|432.74|435.64|432.74|1
1726905920000|2024-09-21 08:05:20|435.65|432.75|435.73|432.83|435.73|432.83|435.63|432.73|10
1726905930000|2024-09-21 08:05:30|435.76|432.86|435.82|432.92|435.85|432.95|435.73|432.83|7
1726905940000|2024-09-21 08:05:40|435.68|432.78|435.82|432.92|435.82|432.92|435.68|432.78|2
1726905950000|2024-09-21 08:05:50|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1726905960000|2024-09-21 08:06:00|435.82|432.92|435.74|432.84|435.82|432.92|435.74|432.84|5
1726905970000|2024-09-21 08:06:10|435.77|432.87|435.77|432.87|435.77|432.87|435.77|432.87|1
1726905990000|2024-09-21 08:06:30|435.78|432.88|435.8|432.9|435.85|432.95|435.78|432.88|6
1726906000000|2024-09-21 08:06:40|435.83|432.93|435.8|432.9|435.83|432.93|435.8|432.9|2
1726906010000|2024-09-21 08:06:50|435.83|432.93|435.84|432.94|435.88|432.98|435.74|432.84|10
1726906020000|2024-09-21 08:07:00|435.87|432.97|435.4|432.5|435.87|432.97|435.4|432.5|9
1726906030000|2024-09-21 08:07:10|435.41|432.51|435.67|432.77|435.67|432.77|435.41|432.51|11
1726906040000|2024-09-21 08:07:20|435.64|432.74|435.66|432.76|435.68|432.78|435.59|432.69|10
1726906050000|2024-09-21 08:07:30|435.64|432.74|435.38|432.48|435.67|432.77|435.3|432.4|18
1726906060000|2024-09-21 08:07:40|435.39|432.49|435.34|432.44|435.39|432.49|435.34|432.44|3
1726906070000|2024-09-21 08:07:50|435.33|432.43|435.29|432.39|435.33|432.43|435.29|432.39|2
1726906080000|2024-09-21 08:08:00|435.28|432.38|435.25|432.35|435.28|432.38|435.25|432.35|8
1726906090000|2024-09-21 08:08:10|435.24|432.34|435.25|432.35|435.25|432.35|435.24|432.34|2
1726906110000|2024-09-21 08:08:30|435.28|432.38|435.25|432.35|435.28|432.38|435.21|432.31|9
1726906120000|2024-09-21 08:08:40|435.13|432.23|435.18|432.28|435.18|432.28|435.13|432.23|2
1726906130000|2024-09-21 08:08:50|435.15|432.25|435.25|432.35|435.25|432.35|435.13|432.23|3
1726906150000|2024-09-21 08:09:10|435.24|432.34|435.34|432.44|435.41|432.51|435.24|432.34|17
1726906160000|2024-09-21 08:09:20|435.38|432.48|435.34|432.44|435.45|432.55|435.34|432.44|18
1726906170000|2024-09-21 08:09:30|435.4|432.5|435.34|432.44|435.4|432.5|435.34|432.44|2
1726906180000|2024-09-21 08:09:40|435.4|432.5|435.38|432.48|435.4|432.5|435.38|432.48|2
1726906190000|2024-09-21 08:09:50|435.34|432.44|435.28|432.38|435.39|432.49|435.26|432.36|8
1726906200000|2024-09-21 08:10:00|435.26|432.36|435.29|432.39|435.3|432.4|435.25|432.35|7
1726906220000|2024-09-21 08:10:20|435.28|432.38|435.37|432.47|435.38|432.48|435.28|432.38|6
1726906230000|2024-09-21 08:10:30|435.36|432.46|435.36|432.46|435.36|432.46|435.36|432.46|1
1726906250000|2024-09-21 08:10:50|435.37|432.47|435.34|432.44|435.44|432.54|435.28|432.38|10
1726906260000|2024-09-21 08:11:00|435.38|432.48|435.34|432.44|435.38|432.48|435.28|432.38|10
1726906270000|2024-09-21 08:11:10|435.37|432.47|435.47|432.57|435.47|432.57|435.37|432.47|4
1726906280000|2024-09-21 08:11:20|435.46|432.56|435.44|432.54|435.47|432.57|435.44|432.54|3
1726906310000|2024-09-21 08:11:50|435.47|432.57|435.33|432.43|435.48|432.58|435.33|432.43|4
1726906320000|2024-09-21 08:12:00|435.35|432.45|435.52|432.62|435.55|432.65|435.35|432.45|6
1726906330000|2024-09-21 08:12:10|435.48|432.58|435.57|432.67|435.66|432.76|435.48|432.58|9
1726906340000|2024-09-21 08:12:20|435.49|432.59|435.48|432.58|435.49|432.59|435.47|432.57|6
1726906350000|2024-09-21 08:12:30|435.47|432.57|435.48|432.58|435.56|432.66|435.47|432.57|8
1726906360000|2024-09-21 08:12:40|435.43|432.53|435.48|432.58|435.49|432.59|435.42|432.52|5
1726906370000|2024-09-21 08:12:50|435.49|432.59|435.48|432.58|435.49|432.59|435.48|432.58|2
1726906420000|2024-09-21 08:13:40|435.33|432.43|435.33|432.43|435.33|432.43|435.33|432.43|1
1726906440000|2024-09-21 08:14:00|435.35|432.45|435.53|432.63|435.53|432.63|435.33|432.43|5
1726906450000|2024-09-21 08:14:10|435.58|432.68|435.6|432.7|435.6|432.7|435.55|432.65|3
1726906460000|2024-09-21 08:14:20|435.58|432.68|435.53|432.63|435.58|432.68|435.53|432.63|4
1726906480000|2024-09-21 08:14:40|435.55|432.65|435.58|432.68|435.58|432.68|435.55|432.65|2
1726906490000|2024-09-21 08:14:50|435.53|432.63|435.53|432.63|435.53|432.63|435.53|432.63|1
1726906510000|2024-09-21 08:15:10|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726906520000|2024-09-21 08:15:20|435.48|432.58|435.38|432.48|435.48|432.58|435.38|432.48|3
1726906530000|2024-09-21 08:15:30|435.33|432.43|435.33|432.43|435.33|432.43|435.3|432.4|3
1726906550000|2024-09-21 08:15:50|435.3|432.4|435.2|432.3|435.3|432.4|435.2|432.3|3
1726906560000|2024-09-21 08:16:00|435.25|432.35|435.25|432.35|435.25|432.35|435.2|432.3|3
1726906570000|2024-09-21 08:16:10|435.2|432.3|435.25|432.35|435.25|432.35|435.2|432.3|6
1726906580000|2024-09-21 08:16:20|435.2|432.3|434.95|432.05|435.25|432.35|434.95|432.05|13
1726906590000|2024-09-21 08:16:30|434.93|432.03|434.93|432.03|434.95|432.05|434.93|432.03|3
1726906600000|2024-09-21 08:16:40|434.9|432|434.88|431.98|434.9|432|434.88|431.98|2
1726906610000|2024-09-21 08:16:50|434.85|431.95|434.63|431.73|434.85|431.95|434.63|431.73|11
1726906620000|2024-09-21 08:17:00|434.65|431.75|434.63|431.73|434.65|431.75|434.63|431.73|2
1726906630000|2024-09-21 08:17:10|434.58|431.68|434.63|431.73|434.63|431.73|434.53|431.63|8
1726906640000|2024-09-21 08:17:20|434.68|431.78|434.98|432.08|434.98|432.08|434.68|431.78|10
1726906650000|2024-09-21 08:17:30|435.03|432.13|435.08|432.18|435.08|432.18|434.98|432.08|7
1726906660000|2024-09-21 08:17:40|435.03|432.13|435.03|432.13|435.05|432.15|435.03|432.13|3
1726906680000|2024-09-21 08:18:00|435.05|432.15|435.03|432.13|435.05|432.15|435.03|432.13|2
1726906710000|2024-09-21 08:18:30|435|432.1|434.93|432.03|435|432.1|434.93|432.03|3
1726906730000|2024-09-21 08:18:50|434.88|431.98|434.8|431.9|434.88|431.98|434.8|431.9|2
1726906740000|2024-09-21 08:19:00|434.83|431.93|434.68|431.78|434.83|431.93|434.68|431.78|4
1726906750000|2024-09-21 08:19:10|434.63|431.73|434.63|431.73|434.63|431.73|434.63|431.73|1
1726906760000|2024-09-21 08:19:20|434.58|431.68|434.63|431.73|434.63|431.73|434.58|431.68|2
1726906800000|2024-09-21 08:20:00|434.65|431.75|434.73|431.83|434.78|431.88|434.65|431.75|8
1726906810000|2024-09-21 08:20:10|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726906820000|2024-09-21 08:20:20|434.68|431.78|434.53|431.63|434.68|431.78|434.5|431.6|7
1726906830000|2024-09-21 08:20:30|434.55|431.65|434.63|431.73|434.63|431.73|434.55|431.65|3
1726906850000|2024-09-21 08:20:50|434.58|431.68|434.6|431.7|434.63|431.73|434.58|431.68|5
1726906860000|2024-09-21 08:21:00|434.63|431.73|434.93|432.03|434.98|432.08|434.63|431.73|9
1726906870000|2024-09-21 08:21:10|434.98|432.08|434.93|432.03|434.98|432.08|434.93|432.03|4
1726906880000|2024-09-21 08:21:20|434.95|432.05|434.93|432.03|434.95|432.05|434.93|432.03|2
1726906890000|2024-09-21 08:21:30|434.9|432|434.8|431.9|434.9|432|434.78|431.88|5
1726906900000|2024-09-21 08:21:40|434.85|431.95|434.93|432.03|434.93|432.03|434.85|431.95|3
1726906910000|2024-09-21 08:21:50|434.95|432.05|434.93|432.03|434.95|432.05|434.93|432.03|2
1726906920000|2024-09-21 08:22:00|435.05|432.15|434.98|432.08|435.05|432.15|434.98|432.08|3
1726906940000|2024-09-21 08:22:20|434.94|432.04|434.9|432|434.94|432.04|434.9|432|3
1726906950000|2024-09-21 08:22:30|434.91|432.01|434.91|432.01|434.91|432.01|434.91|432.01|1
1726906960000|2024-09-21 08:22:40|434.9|432|434.9|432|434.9|432|434.9|432|1
1726906980000|2024-09-21 08:23:00|434.86|431.96|434.86|431.96|434.86|431.96|434.86|431.96|1
1726906990000|2024-09-21 08:23:10|434.85|431.95|434.67|431.77|434.89|431.99|434.62|431.72|11
1726907000000|2024-09-21 08:23:20|434.68|431.78|434.87|431.97|434.87|431.97|434.68|431.78|12
1726907010000|2024-09-21 08:23:30|434.86|431.96|434.66|431.76|434.86|431.96|434.63|431.73|10
1726907020000|2024-09-21 08:23:40|434.67|431.77|434.71|431.81|434.71|431.81|434.67|431.77|2
1726907030000|2024-09-21 08:23:50|434.72|431.82|434.71|431.81|434.72|431.82|434.71|431.81|2
1726907040000|2024-09-21 08:24:00|434.7|431.8|434.69|431.79|434.7|431.8|434.69|431.79|2
1726907050000|2024-09-21 08:24:10|434.7|431.8|434.7|431.8|434.7|431.8|434.7|431.8|1
1726907060000|2024-09-21 08:24:20|434.63|431.73|434.71|431.81|434.71|431.81|434.63|431.73|5
1726907070000|2024-09-21 08:24:30|434.72|431.82|434.71|431.81|434.72|431.82|434.71|431.81|2
1726907090000|2024-09-21 08:24:50|434.72|431.82|434.72|431.82|434.8|431.9|434.72|431.82|8
1726907110000|2024-09-21 08:25:10|434.73|431.83|434.72|431.82|434.73|431.83|434.72|431.82|2
1726907120000|2024-09-21 08:25:20|434.73|431.83|434.95|432.05|434.95|432.05|434.73|431.83|4
1726907130000|2024-09-21 08:25:30|434.92|432.02|435.02|432.12|435.03|432.13|434.88|431.98|10
1726907140000|2024-09-21 08:25:40|435.03|432.13|435.03|432.13|435.03|432.13|435.03|432.13|1
1726907150000|2024-09-21 08:25:50|435.02|432.12|435.02|432.12|435.07|432.17|435.02|432.12|5
1726907160000|2024-09-21 08:26:00|435.05|432.15|434.98|432.08|435.05|432.15|434.98|432.08|4
1726907180000|2024-09-21 08:26:20|434.99|432.09|434.98|432.08|434.99|432.09|434.97|432.07|4
1726907200000|2024-09-21 08:26:40|435.02|432.12|435.02|432.12|435.02|432.12|435.02|432.12|1
1726907210000|2024-09-21 08:26:50|435.01|432.11|435.01|432.11|435.01|432.11|435.01|432.11|1
1726907220000|2024-09-21 08:27:00|434.98|432.08|434.98|432.08|434.98|432.08|434.98|432.08|1
1726907240000|2024-09-21 08:27:20|434.83|431.93|434.93|432.03|434.93|432.03|434.83|431.93|3
1726907250000|2024-09-21 08:27:30|434.95|432.05|435.03|432.13|435.03|432.13|434.95|432.05|3
1726907260000|2024-09-21 08:27:40|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1726907270000|2024-09-21 08:27:50|435.03|432.13|435.08|432.18|435.08|432.18|435.03|432.13|2
1726907280000|2024-09-21 08:28:00|435.13|432.23|435.08|432.18|435.13|432.23|435.08|432.18|6
1726907290000|2024-09-21 08:28:10|435.13|432.23|435.08|432.18|435.13|432.23|435.08|432.18|2
1726907310000|2024-09-21 08:28:30|435.03|432.13|435.13|432.23|435.13|432.23|435.03|432.13|3
1726907320000|2024-09-21 08:28:40|435.18|432.28|435.33|432.43|435.33|432.43|435.18|432.28|3
1726907330000|2024-09-21 08:28:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1726907350000|2024-09-21 08:29:10|435.2|432.3|435.15|432.25|435.2|432.3|435.13|432.23|3
1726907360000|2024-09-21 08:29:20|435.13|432.23|435.35|432.45|435.35|432.45|435.13|432.23|7
1726907370000|2024-09-21 08:29:30|435.38|432.48|435.43|432.53|435.43|432.53|435.3|432.4|7
1726907380000|2024-09-21 08:29:40|435.48|432.58|435.48|432.58|435.48|432.58|435.45|432.55|3
1726907390000|2024-09-21 08:29:50|435.43|432.53|435.48|432.58|435.48|432.58|435.43|432.53|2
1726907410000|2024-09-21 08:30:10|435.45|432.55|435.43|432.53|435.48|432.58|435.43|432.53|5
1726907420000|2024-09-21 08:30:20|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726907430000|2024-09-21 08:30:30|435.45|432.55|435.48|432.58|435.48|432.58|435.45|432.55|2
1726907440000|2024-09-21 08:30:40|435.5|432.6|435.58|432.68|435.58|432.68|435.5|432.6|6
1726907450000|2024-09-21 08:30:50|435.6|432.7|435.75|432.85|435.75|432.85|435.6|432.7|5
1726907460000|2024-09-21 08:31:00|435.7|432.8|435.53|432.63|435.7|432.8|435.5|432.6|7
1726907470000|2024-09-21 08:31:10|435.48|432.58|435.43|432.53|435.48|432.58|435.43|432.53|2
1726907480000|2024-09-21 08:31:20|435.38|432.48|435.38|432.48|435.38|432.48|435.38|432.48|1
1726907500000|2024-09-21 08:31:40|435.4|432.5|435.43|432.53|435.45|432.55|435.38|432.48|5
1726907510000|2024-09-21 08:31:50|435.4|432.5|435.43|432.53|435.43|432.53|435.4|432.5|2
1726907520000|2024-09-21 08:32:00|435.38|432.48|435.43|432.53|435.43|432.53|435.33|432.43|8
1726907530000|2024-09-21 08:32:10|435.45|432.55|435.43|432.53|435.45|432.55|435.43|432.53|8
1726907550000|2024-09-21 08:32:30|435.38|432.48|435.33|432.43|435.4|432.5|435.33|432.43|4
1726907560000|2024-09-21 08:32:40|435.35|432.45|435.4|432.5|435.4|432.5|435.33|432.43|5
1726907570000|2024-09-21 08:32:50|435.33|432.43|435.35|432.45|435.35|432.45|435.33|432.43|2
1726907580000|2024-09-21 08:33:00|435.33|432.43|435.4|432.5|435.4|432.5|435.33|432.43|3
1726907590000|2024-09-21 08:33:10|435.35|432.45|435.28|432.38|435.35|432.45|435.28|432.38|5
1726907600000|2024-09-21 08:33:20|435.23|432.33|435.05|432.15|435.25|432.35|435.05|432.15|9
1726907610000|2024-09-21 08:33:30|435.08|432.18|435.13|432.23|435.18|432.28|435.08|432.18|5
1726907620000|2024-09-21 08:33:40|435.1|432.2|435.1|432.2|435.1|432.2|435.1|432.2|1
1726907630000|2024-09-21 08:33:50|435.08|432.18|435.03|432.13|435.08|432.18|435.03|432.13|2
1726907640000|2024-09-21 08:34:00|435.05|432.15|435.05|432.15|435.05|432.15|435.05|432.15|1
1726907650000|2024-09-21 08:34:10|435.03|432.13|435.03|432.13|435.05|432.15|435.03|432.13|3
1726907660000|2024-09-21 08:34:20|435.05|432.15|435.23|432.33|435.23|432.33|435.03|432.13|5
1726907690000|2024-09-21 08:34:50|435.22|432.32|435.14|432.24|435.22|432.32|435.14|432.24|3
1726907700000|2024-09-21 08:35:00|435.26|432.36|435.23|432.33|435.36|432.46|435.23|432.33|11
1726907710000|2024-09-21 08:35:10|435.26|432.36|435.2|432.3|435.26|432.36|435.14|432.24|9
1726907720000|2024-09-21 08:35:20|435.22|432.32|435.36|432.46|435.36|432.46|435.22|432.32|3
1726907730000|2024-09-21 08:35:30|435.44|432.54|435.51|432.61|435.55|432.65|435.44|432.54|7
1726907760000|2024-09-21 08:36:00|435.5|432.6|435.43|432.53|435.5|432.6|435.43|432.53|3
1726907770000|2024-09-21 08:36:10|435.48|432.58|435.55|432.65|435.55|432.65|435.48|432.58|3
1726907780000|2024-09-21 08:36:20|435.56|432.66|435.56|432.66|435.56|432.66|435.56|432.66|1
1726907790000|2024-09-21 08:36:30|435.57|432.67|435.61|432.71|435.68|432.78|435.57|432.67|7
1726907800000|2024-09-21 08:36:40|435.6|432.7|435.33|432.43|435.6|432.7|435.33|432.43|10
1726907810000|2024-09-21 08:36:50|435.35|432.45|435.33|432.43|435.35|432.45|435.33|432.43|2
1726907820000|2024-09-21 08:37:00|435.3|432.4|435.28|432.38|435.3|432.4|435.23|432.33|10
1726907850000|2024-09-21 08:37:30|435.3|432.4|435.48|432.58|435.48|432.58|435.3|432.4|7
1726907860000|2024-09-21 08:37:40|435.45|432.55|435.38|432.48|435.45|432.55|435.38|432.48|3
1726907870000|2024-09-21 08:37:50|435.33|432.43|435.28|432.38|435.33|432.43|435.28|432.38|2
1726907880000|2024-09-21 08:38:00|435.3|432.4|435.23|432.33|435.3|432.4|435.23|432.33|5
1726907920000|2024-09-21 08:38:40|435.25|432.35|435.23|432.33|435.25|432.35|435.23|432.33|2
1726907960000|2024-09-21 08:39:20|435.2|432.3|435.15|432.25|435.23|432.33|435.13|432.23|6
1726907970000|2024-09-21 08:39:30|435.13|432.23|435.23|432.33|435.23|432.33|435.13|432.23|4
1726907980000|2024-09-21 08:39:40|435.2|432.3|435.18|432.28|435.23|432.33|435.18|432.28|4
1726908000000|2024-09-21 08:40:00|435.13|432.23|435.25|432.35|435.28|432.38|435.13|432.23|6
1726908010000|2024-09-21 08:40:10|435.28|432.38|435.23|432.33|435.28|432.38|435.23|432.33|2
1726908030000|2024-09-21 08:40:30|435.28|432.38|435.28|432.38|435.33|432.43|435.28|432.38|3
1726908040000|2024-09-21 08:40:40|435.33|432.43|435.48|432.58|435.5|432.6|435.33|432.43|7
1726908050000|2024-09-21 08:40:50|435.53|432.63|435.68|432.78|435.68|432.78|435.53|432.63|3
1726908060000|2024-09-21 08:41:00|435.63|432.73|435.73|432.83|435.73|432.83|435.63|432.73|5
1726908070000|2024-09-21 08:41:10|435.68|432.78|435.73|432.83|435.73|432.83|435.68|432.78|3
1726908080000|2024-09-21 08:41:20|435.75|432.85|435.8|432.9|435.8|432.9|435.73|432.83|4
1726908090000|2024-09-21 08:41:30|435.85|432.95|435.93|433.03|435.93|433.03|435.83|432.93|5
1726908100000|2024-09-21 08:41:40|435.95|433.05|436.03|433.13|436.03|433.13|435.93|433.03|4
1726908110000|2024-09-21 08:41:50|435.98|433.08|435.93|433.03|435.98|433.08|435.93|433.03|2
1726908120000|2024-09-21 08:42:00|435.9|433|435.9|433|435.9|433|435.9|433|1
1726908130000|2024-09-21 08:42:10|435.93|433.03|435.93|433.03|435.93|433.03|435.93|433.03|1
1726908140000|2024-09-21 08:42:20|435.9|433|435.8|432.9|435.93|433.03|435.8|432.9|7
1726908150000|2024-09-21 08:42:30|435.7|432.8|435.7|432.8|435.75|432.85|435.7|432.8|3
1726908160000|2024-09-21 08:42:40|435.65|432.75|435.61|432.71|435.65|432.75|435.48|432.58|6
1726908170000|2024-09-21 08:42:50|435.63|432.73|435.61|432.71|435.66|432.76|435.61|432.71|4
1726908190000|2024-09-21 08:43:10|435.63|432.73|435.75|432.85|435.79|432.89|435.63|432.73|7
1726908200000|2024-09-21 08:43:20|435.74|432.84|435.75|432.85|435.75|432.85|435.74|432.84|2
1726908230000|2024-09-21 08:43:50|435.74|432.84|435.86|432.96|435.87|432.97|435.74|432.84|4
1726908240000|2024-09-21 08:44:00|435.83|432.93|435.8|432.9|435.83|432.93|435.79|432.89|3
1726908250000|2024-09-21 08:44:10|435.79|432.89|435.88|432.98|435.95|433.05|435.79|432.89|8
1726908290000|2024-09-21 08:44:50|435.73|432.83|435.53|432.63|435.73|432.83|435.53|432.63|8
1726908300000|2024-09-21 08:45:00|435.58|432.68|435.63|432.73|435.63|432.73|435.58|432.68|4
1726908310000|2024-09-21 08:45:10|435.6|432.7|435.53|432.63|435.63|432.73|435.53|432.63|4
1726908320000|2024-09-21 08:45:20|435.48|432.58|435.43|432.53|435.48|432.58|435.43|432.53|2
1726908330000|2024-09-21 08:45:30|435.38|432.48|435.28|432.38|435.38|432.48|435.25|432.35|3
1726908340000|2024-09-21 08:45:40|435.33|432.43|435.23|432.33|435.33|432.43|435.23|432.33|8
1726908360000|2024-09-21 08:46:00|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726908370000|2024-09-21 08:46:10|435.23|432.33|435.23|432.33|435.23|432.33|435.23|432.33|1
1726908400000|2024-09-21 08:46:40|435.2|432.3|435.13|432.23|435.2|432.3|435.13|432.23|3
1726908410000|2024-09-21 08:46:50|435.1|432.2|435.13|432.23|435.13|432.23|435.1|432.2|2
1726908420000|2024-09-21 08:47:00|435.15|432.25|435.13|432.23|435.15|432.25|435.08|432.18|8
1726908430000|2024-09-21 08:47:10|435.1|432.2|435.03|432.13|435.13|432.23|435|432.1|6
1726908440000|2024-09-21 08:47:20|435.05|432.15|434.9|432|435.05|432.15|434.88|431.98|5
1726908450000|2024-09-21 08:47:30|434.88|431.98|434.85|431.95|434.88|431.98|434.83|431.93|6
1726908460000|2024-09-21 08:47:40|434.83|431.93|434.83|431.93|434.83|431.93|434.83|431.93|1
1726908470000|2024-09-21 08:47:50|434.8|431.9|434.83|431.93|434.83|431.93|434.8|431.9|2
1726908490000|2024-09-21 08:48:10|434.78|431.88|434.78|431.88|434.78|431.88|434.78|431.88|1
1726908500000|2024-09-21 08:48:20|434.75|431.85|434.83|431.93|434.85|431.95|434.75|431.85|7
1726908510000|2024-09-21 08:48:30|434.78|431.88|434.78|431.88|434.83|431.93|434.78|431.88|5
1726908520000|2024-09-21 08:48:40|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1726908530000|2024-09-21 08:48:50|434.68|431.78|434.48|431.58|434.68|431.78|434.48|431.58|8
1726908540000|2024-09-21 08:49:00|434.5|431.6|434.45|431.55|434.5|431.6|434.45|431.55|7
1726908550000|2024-09-21 08:49:10|434.5|431.6|434.45|431.55|434.5|431.6|434.45|431.55|3
1726908560000|2024-09-21 08:49:20|434.38|431.48|434.43|431.53|434.43|431.53|434.33|431.43|5
1726908570000|2024-09-21 08:49:30|434.45|431.55|434.5|431.6|434.5|431.6|434.45|431.55|2
1726908580000|2024-09-21 08:49:40|434.45|431.55|434.38|431.48|434.45|431.55|434.38|431.48|5
1726908590000|2024-09-21 08:49:50|434.35|431.45|434.43|431.53|434.43|431.53|434.33|431.43|11
1726908600000|2024-09-21 08:50:00|434.38|431.48|434.33|431.43|434.38|431.48|434.33|431.43|7
1726908610000|2024-09-21 08:50:10|434.35|431.45|434.33|431.43|434.35|431.45|434.33|431.43|2
1726908620000|2024-09-21 08:50:20|434.28|431.38|434.25|431.35|434.28|431.38|434.25|431.35|2
1726908650000|2024-09-21 08:50:50|434.23|431.33|434.15|431.25|434.23|431.33|434.15|431.25|3
1726908660000|2024-09-21 08:51:00|434.24|431.34|434.24|431.34|434.24|431.34|434.24|431.34|1
1726908670000|2024-09-21 08:51:10|434.15|431.25|434.25|431.35|434.29|431.39|434.15|431.25|7
1726908680000|2024-09-21 08:51:20|434.27|431.37|434.45|431.55|434.45|431.55|434.27|431.37|7
1726908690000|2024-09-21 08:51:30|434.41|431.51|434.41|431.51|434.41|431.51|434.38|431.48|3
1726908700000|2024-09-21 08:51:40|434.45|431.55|434.41|431.51|434.47|431.57|434.41|431.51|10
1726908710000|2024-09-21 08:51:50|434.45|431.55|434.32|431.42|434.47|431.57|434.32|431.42|6
1726908720000|2024-09-21 08:52:00|434.34|431.44|434.34|431.44|434.34|431.44|434.34|431.44|1
1726908730000|2024-09-21 08:52:10|434.35|431.45|434.47|431.57|434.47|431.57|434.35|431.45|5
1726908750000|2024-09-21 08:52:30|434.42|431.52|434.47|431.57|434.47|431.57|434.41|431.51|3
1726908760000|2024-09-21 08:52:40|434.48|431.58|434.49|431.59|434.49|431.59|434.48|431.58|4
1726908770000|2024-09-21 08:52:50|434.45|431.55|434.48|431.58|434.48|431.58|434.45|431.55|2
1726908780000|2024-09-21 08:53:00|434.46|431.56|434.38|431.48|434.46|431.56|434.33|431.43|6
1726908790000|2024-09-21 08:53:10|434.32|431.42|434.24|431.34|434.33|431.43|434.24|431.34|3
1726908800000|2024-09-21 08:53:20|434.29|431.39|434.24|431.34|434.29|431.39|434.24|431.34|2
1726908810000|2024-09-21 08:53:30|434.2|431.3|434.18|431.28|434.2|431.3|434.17|431.27|8
1726908830000|2024-09-21 08:53:50|434.23|431.33|434.3|431.4|434.3|431.4|434.23|431.33|6
1726908840000|2024-09-21 08:54:00|434.39|431.49|434.27|431.37|434.39|431.49|434.25|431.35|7
1726908850000|2024-09-21 08:54:10|434.13|431.23|434.25|431.35|434.27|431.37|434.13|431.23|3
1726908860000|2024-09-21 08:54:20|434.27|431.37|434.27|431.37|434.27|431.37|434.27|431.37|1
1726908870000|2024-09-21 08:54:30|434.25|431.35|434.27|431.37|434.27|431.37|434.25|431.35|2
1726908890000|2024-09-21 08:54:50|434.25|431.35|434.29|431.39|434.32|431.42|434.25|431.35|4
1726908900000|2024-09-21 08:55:00|434.25|431.35|434.25|431.35|434.29|431.39|434.25|431.35|3
1726908930000|2024-09-21 08:55:30|434.27|431.37|434.21|431.31|434.3|431.4|434.21|431.31|3
1726908940000|2024-09-21 08:55:40|434.22|431.32|434.22|431.32|434.22|431.32|434.22|431.32|1
1726908970000|2024-09-21 08:56:10|434.17|431.27|434.08|431.18|434.17|431.27|434.03|431.13|6
1726908980000|2024-09-21 08:56:20|434.07|431.17|433.97|431.07|434.07|431.17|433.94|431.04|10
1726909000000|2024-09-21 08:56:40|433.94|431.04|433.88|430.98|433.96|431.06|433.88|430.98|10
1726909010000|2024-09-21 08:56:50|433.91|431.01|433.92|431.02|433.92|431.02|433.91|431.01|2
1726909030000|2024-09-21 08:57:10|433.91|431.01|433.91|431.01|433.92|431.02|433.73|430.83|5
1726909040000|2024-09-21 08:57:20|433.92|431.02|433.92|431.02|433.92|431.02|433.92|431.02|1
1726909060000|2024-09-21 08:57:40|433.93|431.03|433.75|430.85|433.93|431.03|433.75|430.85|4
1726909070000|2024-09-21 08:57:50|433.78|430.88|433.75|430.85|433.82|430.92|433.75|430.85|5
1726909090000|2024-09-21 08:58:10|433.81|430.91|433.91|431.01|433.91|431.01|433.81|430.91|5
1726909100000|2024-09-21 08:58:20|433.87|430.97|433.83|430.93|433.91|431.01|433.83|430.93|4
1726909110000|2024-09-21 08:58:30|433.82|430.92|433.82|430.92|433.82|430.92|433.82|430.92|1
1726909120000|2024-09-21 08:58:40|433.92|431.02|434.08|431.18|434.09|431.19|433.92|431.02|5
1726909130000|2024-09-21 08:58:50|434.07|431.17|434.04|431.14|434.07|431.17|433.99|431.09|5
1726909140000|2024-09-21 08:59:00|434.02|431.12|433.82|430.92|434.02|431.12|433.82|430.92|7
1726909150000|2024-09-21 08:59:10|433.81|430.91|433.81|430.91|433.81|430.91|433.81|430.91|1
1726909180000|2024-09-21 08:59:40|433.82|430.92|433.88|430.98|433.88|430.98|433.82|430.92|2
1726909190000|2024-09-21 08:59:50|433.87|430.97|433.82|430.92|433.88|430.98|433.82|430.92|3
1726909200000|2024-09-21 09:00:00|433.81|430.91|434|431.1|434|431.1|433.81|430.91|8
1726909210000|2024-09-21 09:00:10|433.99|431.09|433.95|431.05|434|431.1|433.83|430.93|9
1726909220000|2024-09-21 09:00:20|433.98|431.08|433.99|431.09|434|431.1|433.98|431.08|7
1726909240000|2024-09-21 09:00:40|434|431.1|434.08|431.18|434.09|431.19|434|431.1|8
1726909250000|2024-09-21 09:00:50|434.07|431.17|434.13|431.23|434.13|431.23|434.07|431.17|7
1726909260000|2024-09-21 09:01:00|434.15|431.25|434.05|431.15|434.15|431.25|434.05|431.15|4
1726909270000|2024-09-21 09:01:10|434.07|431.17|433.99|431.09|434.07|431.17|433.99|431.09|3
1726909280000|2024-09-21 09:01:20|434|431.1|434.13|431.23|434.16|431.26|433.99|431.09|9
1726909290000|2024-09-21 09:01:30|434.15|431.25|434.13|431.23|434.15|431.25|434.08|431.18|6
1726909300000|2024-09-21 09:01:40|434.08|431.18|434.08|431.18|434.08|431.18|434.07|431.17|3
1726909310000|2024-09-21 09:01:50|434.07|431.17|433.91|431.01|434.07|431.17|433.91|431.01|9
1726909320000|2024-09-21 09:02:00|433.98|431.08|434.03|431.13|434.08|431.18|433.98|431.08|3
1726909330000|2024-09-21 09:02:10|434|431.1|433.74|430.84|434.01|431.11|433.74|430.84|8
1726909340000|2024-09-21 09:02:20|433.73|430.83|433.74|430.84|433.74|430.84|433.73|430.83|4
1726909350000|2024-09-21 09:02:30|433.77|430.87|433.74|430.84|433.83|430.93|433.74|430.84|3
1726909360000|2024-09-21 09:02:40|433.77|430.87|433.51|430.61|433.83|430.93|433.51|430.61|8
1726909370000|2024-09-21 09:02:50|433.53|430.63|433.48|430.58|433.53|430.63|433.42|430.52|9
1726909380000|2024-09-21 09:03:00|433.47|430.57|433.38|430.48|433.47|430.57|433.38|430.48|3
1726909390000|2024-09-21 09:03:10|433.37|430.47|433.47|430.57|433.47|430.57|433.37|430.47|12
1726909400000|2024-09-21 09:03:20|433.48|430.58|433.89|430.99|433.89|430.99|433.38|430.48|10
1726909410000|2024-09-21 09:03:30|433.88|430.98|433.88|430.98|433.89|430.99|433.87|430.97|7
1726909420000|2024-09-21 09:03:40|433.87|430.97|433.88|430.98|433.88|430.98|433.87|430.97|2
1726909430000|2024-09-21 09:03:50|433.87|430.97|433.88|430.98|433.88|430.98|433.87|430.97|4
1726909440000|2024-09-21 09:04:00|433.91|431.01|434.13|431.23|434.17|431.27|433.91|431.01|9
1726909450000|2024-09-21 09:04:10|434.16|431.26|434.17|431.27|434.18|431.28|434.12|431.22|5
1726909460000|2024-09-21 09:04:20|434.18|431.28|434.18|431.28|434.18|431.28|434.17|431.27|3
1726909470000|2024-09-21 09:04:30|434.17|431.27|434.14|431.24|434.17|431.27|434.14|431.24|3
1726909480000|2024-09-21 09:04:40|434.16|431.26|434.14|431.24|434.16|431.26|434.14|431.24|2
1726909500000|2024-09-21 09:05:00|434.16|431.26|434.16|431.26|434.16|431.26|434.16|431.26|1
1726909510000|2024-09-21 09:05:10|434.18|431.28|434.14|431.24|434.19|431.29|434.14|431.24|7
1726909520000|2024-09-21 09:05:20|434.16|431.26|434.16|431.26|434.16|431.26|434.16|431.26|1
1726909530000|2024-09-21 09:05:30|434.11|431.21|434.02|431.12|434.16|431.26|434.02|431.12|6
1726909540000|2024-09-21 09:05:40|434.06|431.16|433.97|431.07|434.08|431.18|433.95|431.05|15
1726909550000|2024-09-21 09:05:50|433.94|431.04|433.85|430.95|433.94|431.04|433.85|430.95|6
1726909560000|2024-09-21 09:06:00|433.87|430.97|433.79|430.89|433.87|430.97|433.75|430.85|8
1726909570000|2024-09-21 09:06:10|433.81|430.91|433.81|430.91|433.81|430.91|433.81|430.91|1
1726909580000|2024-09-21 09:06:20|433.63|430.73|433.81|430.91|433.81|430.91|433.63|430.73|2
1726909590000|2024-09-21 09:06:30|433.79|430.89|433.79|430.89|433.79|430.89|433.79|430.89|1
1726909600000|2024-09-21 09:06:40|433.81|430.91|433.79|430.89|433.81|430.91|433.79|430.89|2
1726909610000|2024-09-21 09:06:50|433.87|430.97|434.07|431.17|434.08|431.18|433.87|430.97|4
1726909620000|2024-09-21 09:07:00|434.06|431.16|434.07|431.17|434.07|431.17|434.03|431.13|8
1726909630000|2024-09-21 09:07:10|434.16|431.26|434.08|431.18|434.16|431.26|434.08|431.18|6
1726909650000|2024-09-21 09:07:30|434.09|431.19|434.08|431.18|434.09|431.19|434.08|431.18|2
1726909660000|2024-09-21 09:07:40|434.12|431.22|434.17|431.27|434.25|431.35|434.12|431.22|8
1726909670000|2024-09-21 09:07:50|434.25|431.35|434.25|431.35|434.25|431.35|434.25|431.35|1
1726909680000|2024-09-21 09:08:00|434.28|431.38|434.38|431.48|434.48|431.58|434.27|431.37|12
1726909690000|2024-09-21 09:08:10|434.37|431.47|434.45|431.55|434.45|431.55|434.37|431.47|7
1726909700000|2024-09-21 09:08:20|434.37|431.47|434.38|431.48|434.41|431.51|434.37|431.47|4
1726909710000|2024-09-21 09:08:30|434.39|431.49|434.3|431.4|434.39|431.49|434.28|431.38|4
1726909720000|2024-09-21 09:08:40|434.32|431.42|434.3|431.4|434.32|431.42|434.28|431.38|4
1726909730000|2024-09-21 09:08:50|434.28|431.38|434.28|431.38|434.3|431.4|434.28|431.38|4
1726909740000|2024-09-21 09:09:00|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1726909750000|2024-09-21 09:09:10|434.28|431.38|434.28|431.38|434.28|431.38|434.28|431.38|1
1726909770000|2024-09-21 09:09:30|434.15|431.25|434.07|431.17|434.28|431.38|434.07|431.17|7
1726909780000|2024-09-21 09:09:40|433.99|431.09|433.98|431.08|433.99|431.09|433.98|431.08|2
1726909790000|2024-09-21 09:09:50|434|431.1|433.99|431.09|434|431.1|433.97|431.07|6
1726909800000|2024-09-21 09:10:00|433.97|431.07|434.16|431.26|434.18|431.28|433.97|431.07|8
1726909810000|2024-09-21 09:10:10|434.11|431.21|434.07|431.17|434.11|431.21|434.07|431.17|5
1726909820000|2024-09-21 09:10:20|434.08|431.18|434.08|431.18|434.11|431.21|434.07|431.17|6
1726909870000|2024-09-21 09:11:10|434.22|431.32|434.23|431.33|434.25|431.35|434.22|431.32|6
1726909880000|2024-09-21 09:11:20|434.25|431.35|434.23|431.33|434.25|431.35|434.18|431.28|7
1726909890000|2024-09-21 09:11:30|434.25|431.35|434.38|431.48|434.38|431.48|434.23|431.33|7
1726909920000|2024-09-21 09:12:00|434.37|431.47|434.48|431.58|434.49|431.59|434.37|431.47|7
1726909930000|2024-09-21 09:12:10|434.49|431.59|434.48|431.58|434.49|431.59|434.48|431.58|2
1726909940000|2024-09-21 09:12:20|434.49|431.59|434.48|431.58|434.49|431.59|434.48|431.58|2
1726909950000|2024-09-21 09:12:30|434.35|431.45|434.48|431.58|434.48|431.58|434.35|431.45|2
1726909960000|2024-09-21 09:12:40|434.49|431.59|434.49|431.59|434.49|431.59|434.48|431.58|3
1726909980000|2024-09-21 09:13:00|434.48|431.58|434.49|431.59|434.49|431.59|434.48|431.58|2
1726909990000|2024-09-21 09:13:10|434.48|431.58|434.56|431.66|434.56|431.66|434.48|431.58|3
1726910000000|2024-09-21 09:13:20|434.57|431.67|434.56|431.66|434.57|431.67|434.56|431.66|2
1726910010000|2024-09-21 09:13:30|434.57|431.67|434.57|431.67|434.57|431.67|434.57|431.67|1
1726910020000|2024-09-21 09:13:40|434.56|431.66|434.56|431.66|434.57|431.67|434.53|431.63|5
1726910030000|2024-09-21 09:13:50|434.53|431.63|434.49|431.59|434.53|431.63|434.49|431.59|2
1726910040000|2024-09-21 09:14:00|434.45|431.55|434.49|431.59|434.49|431.59|434.45|431.55|2
1726910050000|2024-09-21 09:14:10|434.48|431.58|434.57|431.67|434.57|431.67|434.48|431.58|3
1726910070000|2024-09-21 09:14:30|434.58|431.68|434.66|431.76|434.66|431.76|434.57|431.67|5
1726910080000|2024-09-21 09:14:40|434.63|431.73|434.63|431.73|434.63|431.73|434.63|431.73|1
1726910090000|2024-09-21 09:14:50|434.59|431.69|434.62|431.72|434.62|431.72|434.59|431.69|4
1726910100000|2024-09-21 09:15:00|434.59|431.69|434.6|431.7|434.76|431.86|434.59|431.69|24
1726910110000|2024-09-21 09:15:10|434.68|431.78|434.64|431.74|434.76|431.86|434.64|431.74|13
1726910120000|2024-09-21 09:15:20|434.65|431.75|434.67|431.77|434.68|431.78|434.64|431.74|25
1726910130000|2024-09-21 09:15:30|434.64|431.74|434.68|431.78|434.77|431.87|434.63|431.73|10
1726910140000|2024-09-21 09:15:40|434.69|431.79|434.76|431.86|434.77|431.87|434.68|431.78|5
1726910150000|2024-09-21 09:15:50|434.73|431.83|434.73|431.83|434.73|431.83|434.73|431.83|1
1726910160000|2024-09-21 09:16:00|434.77|431.87|434.83|431.93|434.86|431.96|434.72|431.82|5
1726910170000|2024-09-21 09:16:10|434.87|431.97|434.87|431.97|434.87|431.97|434.87|431.97|1
1726910180000|2024-09-21 09:16:20|434.92|432.02|434.88|431.98|434.97|432.07|434.88|431.98|9
1726910190000|2024-09-21 09:16:30|434.89|431.99|434.93|432.03|434.97|432.07|434.89|431.99|6
1726910200000|2024-09-21 09:16:40|434.97|432.07|435.03|432.13|435.03|432.13|434.97|432.07|6
1726910210000|2024-09-21 09:16:50|435.02|432.12|435.07|432.17|435.07|432.17|435.02|432.12|4
1726910220000|2024-09-21 09:17:00|435.03|432.13|435.06|432.16|435.06|432.16|435.02|432.12|8
1726910230000|2024-09-21 09:17:10|435.01|432.11|435.07|432.17|435.07|432.17|435.01|432.11|3
1726910240000|2024-09-21 09:17:20|435.02|432.12|434.95|432.05|435.02|432.12|434.95|432.05|6
1726910250000|2024-09-21 09:17:30|434.97|432.07|434.77|431.87|434.97|432.07|434.68|431.78|11
1726910260000|2024-09-21 09:17:40|434.76|431.86|434.67|431.77|434.76|431.86|434.67|431.77|13
1726910270000|2024-09-21 09:17:50|434.62|431.72|434.67|431.77|434.67|431.77|434.62|431.72|10
1726910280000|2024-09-21 09:18:00|434.62|431.72|434.67|431.77|434.67|431.77|434.62|431.72|4
1726910300000|2024-09-21 09:18:20|434.68|431.78|434.77|431.87|434.77|431.87|434.68|431.78|7
1726910320000|2024-09-21 09:18:40|434.6|431.7|434.85|431.95|434.85|431.95|434.6|431.7|6
1726910330000|2024-09-21 09:18:50|434.81|431.91|434.78|431.88|434.85|431.95|434.77|431.87|6
1726910340000|2024-09-21 09:19:00|434.77|431.87|434.77|431.87|434.77|431.87|434.77|431.87|1
1726910360000|2024-09-21 09:19:20|434.8|431.9|434.78|431.88|434.8|431.9|434.78|431.88|3
1726910370000|2024-09-21 09:19:30|434.77|431.87|434.86|431.96|434.88|431.98|434.77|431.87|5
1726910380000|2024-09-21 09:19:40|434.81|431.91|434.86|431.96|434.86|431.96|434.81|431.91|2
1726910390000|2024-09-21 09:19:50|434.89|431.99|434.95|432.05|434.95|432.05|434.87|431.97|6
1726910410000|2024-09-21 09:20:10|434.98|432.08|435.02|432.12|435.17|432.27|434.98|432.08|13
1726910420000|2024-09-21 09:20:20|435.07|432.17|435.07|432.17|435.1|432.2|435.07|432.17|6
1726910430000|2024-09-21 09:20:30|435.08|432.18|435.19|432.29|435.19|432.29|435.07|432.17|16
1726910440000|2024-09-21 09:20:40|435.18|432.28|435.19|432.29|435.19|432.29|435.18|432.28|2
1726910450000|2024-09-21 09:20:50|435.18|432.28|435.18|432.28|435.19|432.29|435.17|432.27|5
1726910460000|2024-09-21 09:21:00|435.17|432.27|435.18|432.28|435.18|432.28|435.17|432.27|2
1726910470000|2024-09-21 09:21:10|435.17|432.27|435.17|432.27|435.17|432.27|435.17|432.27|1
1726910490000|2024-09-21 09:21:30|435.18|432.28|435.28|432.38|435.28|432.38|435.18|432.28|5
1726910500000|2024-09-21 09:21:40|435.27|432.37|435.24|432.34|435.27|432.37|435.13|432.23|5
1726910510000|2024-09-21 09:21:50|435.26|432.36|435.18|432.28|435.26|432.36|435.18|432.28|2
1726910520000|2024-09-21 09:22:00|435.17|432.27|435.14|432.24|435.18|432.28|435.14|432.24|4
1726910530000|2024-09-21 09:22:10|435.17|432.27|435.19|432.29|435.19|432.29|435.17|432.27|2
1726910540000|2024-09-21 09:22:20|435.18|432.28|435.18|432.28|435.18|432.28|435.17|432.27|5
1726910550000|2024-09-21 09:22:30|435.17|432.27|435.06|432.16|435.17|432.27|435.06|432.16|6
1726910560000|2024-09-21 09:22:40|435.04|432.14|435|432.1|435.04|432.14|435|432.1|2
1726910570000|2024-09-21 09:22:50|435.01|432.11|435|432.1|435.04|432.14|435|432.1|4
1726910590000|2024-09-21 09:23:10|435.01|432.11|435.06|432.16|435.06|432.16|435.01|432.11|2
1726910600000|2024-09-21 09:23:20|435.09|432.19|435.09|432.19|435.09|432.19|435.07|432.17|8
1726910610000|2024-09-21 09:23:30|435.05|432.15|435.06|432.16|435.06|432.16|435.04|432.14|3
1726910620000|2024-09-21 09:23:40|435.04|432.14|435.19|432.29|435.19|432.29|435.04|432.14|3
1726910640000|2024-09-21 09:24:00|435.18|432.28|435.18|432.28|435.18|432.28|435.18|432.28|1
1726910650000|2024-09-21 09:24:10|435.17|432.27|435.17|432.27|435.18|432.28|435.17|432.27|3
1726910660000|2024-09-21 09:24:20|435.18|432.28|435.18|432.28|435.19|432.29|435.18|432.28|3
1726910670000|2024-09-21 09:24:30|435.17|432.27|435.23|432.33|435.25|432.35|435.17|432.27|6
1726910680000|2024-09-21 09:24:40|435.25|432.35|435.13|432.23|435.25|432.35|435.1|432.2|5
1726910690000|2024-09-21 09:24:50|435.18|432.28|435.13|432.23|435.18|432.28|435.13|432.23|3
1726910700000|2024-09-21 09:25:00|435.15|432.25|435.18|432.28|435.18|432.28|435.13|432.23|5
1726910710000|2024-09-21 09:25:10|435.15|432.25|435|432.1|435.23|432.33|435|432.1|10
1726910720000|2024-09-21 09:25:20|434.98|432.08|434.93|432.03|435|432.1|434.93|432.03|6
1726910730000|2024-09-21 09:25:30|434.9|432|434.78|431.88|434.9|432|434.78|431.88|5
1726910740000|2024-09-21 09:25:40|434.73|431.83|434.88|431.98|434.88|431.98|434.73|431.83|9
1726910760000|2024-09-21 09:26:00|434.83|431.93|434.98|432.08|434.98|432.08|434.83|431.93|6
1726910770000|2024-09-21 09:26:10|435.03|432.13|435.03|432.13|435.08|432.18|435.03|432.13|3
1726910780000|2024-09-21 09:26:20|435.08|432.18|435.23|432.33|435.23|432.33|435.08|432.18|4
1726910800000|2024-09-21 09:26:40|435.2|432.3|435.3|432.4|435.3|432.4|435.2|432.3|4
1726910810000|2024-09-21 09:26:50|435.33|432.43|435.4|432.5|435.45|432.55|435.33|432.43|7
1726910820000|2024-09-21 09:27:00|435.59|432.69|435.53|432.63|435.6|432.7|435.53|432.63|5
1726910840000|2024-09-21 09:27:20|435.58|432.68|435.52|432.62|435.59|432.69|435.52|432.62|4
1726910850000|2024-09-21 09:27:30|435.53|432.63|435.53|432.63|435.55|432.65|435.53|432.63|6
1726910870000|2024-09-21 09:27:50|435.52|432.62|435.5|432.6|435.52|432.62|435.48|432.58|4
1726910880000|2024-09-21 09:28:00|435.48|432.58|435.48|432.58|435.5|432.6|435.48|432.58|4
1726910890000|2024-09-21 09:28:10|435.5|432.6|435.58|432.68|435.58|432.68|435.48|432.58|6
1726910900000|2024-09-21 09:28:20|435.56|432.66|435.58|432.68|435.58|432.68|435.56|432.66|2
1726910910000|2024-09-21 09:28:30|435.57|432.67|435.66|432.76|435.66|432.76|435.57|432.67|2
1726910930000|2024-09-21 09:28:50|435.61|432.71|435.59|432.69|435.61|432.71|435.54|432.64|5
1726910940000|2024-09-21 09:29:00|435.6|432.7|435.59|432.69|435.6|432.7|435.59|432.69|2
1726910950000|2024-09-21 09:29:10|435.6|432.7|435.59|432.69|435.6|432.7|435.59|432.69|4
1726910960000|2024-09-21 09:29:20|435.6|432.7|435.57|432.67|435.6|432.7|435.57|432.67|4
1726910970000|2024-09-21 09:29:30|435.59|432.69|435.56|432.66|435.59|432.69|435.56|432.66|5
1726910980000|2024-09-21 09:29:40|435.58|432.68|435.56|432.66|435.58|432.68|435.56|432.66|2
1726910990000|2024-09-21 09:29:50|435.43|432.53|435.45|432.55|435.45|432.55|435.43|432.53|2
1726911000000|2024-09-21 09:30:00|435.57|432.67|435.58|432.68|435.73|432.83|435.56|432.66|13
1726911010000|2024-09-21 09:30:10|435.56|432.66|435.64|432.74|435.64|432.74|435.56|432.66|4
1726911020000|2024-09-21 09:30:20|435.61|432.71|435.61|432.71|435.66|432.76|435.58|432.68|11
1726911030000|2024-09-21 09:30:30|435.58|432.68|435.58|432.68|435.61|432.71|435.57|432.67|8
1726911060000|2024-09-21 09:31:00|435.61|432.71|435.66|432.76|435.68|432.78|435.6|432.7|6
1726911070000|2024-09-21 09:31:10|435.69|432.79|435.66|432.76|435.69|432.79|435.61|432.71|10
1726911080000|2024-09-21 09:31:20|435.64|432.74|435.66|432.76|435.66|432.76|435.62|432.72|9
1726911090000|2024-09-21 09:31:30|435.67|432.77|435.72|432.82|435.72|432.82|435.67|432.77|3
1726911100000|2024-09-21 09:31:40|435.77|432.87|435.72|432.82|435.77|432.87|435.72|432.82|4
1726911110000|2024-09-21 09:31:50|435.71|432.81|435.62|432.72|435.71|432.81|435.61|432.71|8
1726911120000|2024-09-21 09:32:00|435.61|432.71|435.75|432.85|435.77|432.87|435.61|432.71|7
1726911130000|2024-09-21 09:32:10|435.72|432.82|435.67|432.77|435.72|432.82|435.67|432.77|4
1726911140000|2024-09-21 09:32:20|435.69|432.79|435.59|432.69|435.69|432.79|435.53|432.63|10
1726911150000|2024-09-21 09:32:30|435.57|432.67|435.54|432.64|435.59|432.69|435.54|432.64|4
1726911160000|2024-09-21 09:32:40|435.52|432.62|435.53|432.63|435.54|432.64|435.52|432.62|3
1726911170000|2024-09-21 09:32:50|435.54|432.64|435.75|432.85|435.75|432.85|435.54|432.64|9
1726911180000|2024-09-21 09:33:00|435.63|432.73|435.69|432.79|435.69|432.79|435.58|432.68|4
1726911190000|2024-09-21 09:33:10|435.7|432.8|435.78|432.88|435.82|432.92|435.7|432.8|4
1726911200000|2024-09-21 09:33:20|435.75|432.85|435.75|432.85|435.75|432.85|435.69|432.79|3
1726911210000|2024-09-21 09:33:30|435.7|432.8|435.66|432.76|435.7|432.8|435.66|432.76|2
1726911220000|2024-09-21 09:33:40|435.65|432.75|435.62|432.72|435.65|432.75|435.62|432.72|3
1726911230000|2024-09-21 09:33:50|435.63|432.73|435.62|432.72|435.63|432.73|435.62|432.72|4
1726911240000|2024-09-21 09:34:00|435.61|432.71|435.54|432.64|435.62|432.72|435.54|432.64|5
1726911250000|2024-09-21 09:34:10|435.53|432.63|435.29|432.39|435.54|432.64|435.28|432.38|13
1726911260000|2024-09-21 09:34:20|435.3|432.4|435.29|432.39|435.31|432.41|435.29|432.39|4
1726911270000|2024-09-21 09:34:30|435.3|432.4|435.29|432.39|435.3|432.4|435.29|432.39|4
1726911290000|2024-09-21 09:34:50|435.3|432.4|435.46|432.56|435.46|432.56|435.29|432.39|5
1726911300000|2024-09-21 09:35:00|435.43|432.53|435.49|432.59|435.49|432.59|435.35|432.45|13
1726911310000|2024-09-21 09:35:10|435.48|432.58|435.57|432.67|435.58|432.68|435.48|432.58|6
1726911320000|2024-09-21 09:35:20|435.58|432.68|435.57|432.67|435.58|432.68|435.57|432.67|2
1726911330000|2024-09-21 09:35:30|435.58|432.68|435.59|432.69|435.59|432.69|435.57|432.67|3
1726911340000|2024-09-21 09:35:40|435.63|432.73|435.67|432.77|435.67|432.77|435.63|432.73|2
1726911350000|2024-09-21 09:35:50|435.63|432.73|435.58|432.68|435.63|432.73|435.58|432.68|3
1726911360000|2024-09-21 09:36:00|435.59|432.69|435.59|432.69|435.59|432.69|435.43|432.53|7
1726911370000|2024-09-21 09:36:10|435.54|432.64|435.38|432.48|435.54|432.64|435.38|432.48|5
1726911390000|2024-09-21 09:36:30|435.37|432.47|435.3|432.4|435.37|432.47|435.3|432.4|3
1726911400000|2024-09-21 09:36:40|435.28|432.38|435.3|432.4|435.32|432.42|435.28|432.38|6
1726911410000|2024-09-21 09:36:50|435.32|432.42|435.38|432.48|435.38|432.48|435.3|432.4|3
1726911420000|2024-09-21 09:37:00|435.39|432.49|435.47|432.57|435.48|432.58|435.39|432.49|6
1726911430000|2024-09-21 09:37:10|435.49|432.59|435.63|432.73|435.7|432.8|435.49|432.59|11
1726911440000|2024-09-21 09:37:20|435.67|432.77|435.67|432.77|435.67|432.77|435.63|432.73|3
1726911450000|2024-09-21 09:37:30|435.63|432.73|435.67|432.77|435.68|432.78|435.59|432.69|10
1726911460000|2024-09-21 09:37:40|435.68|432.78|435.73|432.83|435.77|432.87|435.66|432.76|12
1726911470000|2024-09-21 09:37:50|435.69|432.79|435.7|432.8|435.7|432.8|435.69|432.79|2
1726911480000|2024-09-21 09:38:00|435.69|432.79|435.69|432.79|435.69|432.79|435.69|432.79|1
1726911490000|2024-09-21 09:38:10|435.7|432.8|435.53|432.63|435.7|432.8|435.53|432.63|8
1726911500000|2024-09-21 09:38:20|435.57|432.67|435.53|432.63|435.57|432.67|435.53|432.63|2
1726911510000|2024-09-21 09:38:30|435.57|432.67|435.53|432.63|435.57|432.67|435.53|432.63|2
1726911520000|2024-09-21 09:38:40|435.57|432.67|435.58|432.68|435.58|432.68|435.53|432.63|3
1726911530000|2024-09-21 09:38:50|435.57|432.67|435.53|432.63|435.57|432.67|435.53|432.63|4
1726911540000|2024-09-21 09:39:00|435.33|432.43|435.33|432.43|435.33|432.43|435.33|432.43|1
1726911550000|2024-09-21 09:39:10|435.35|432.45|435.33|432.43|435.35|432.45|435.33|432.43|2
1726911560000|2024-09-21 09:39:20|435.53|432.63|435.53|432.63|435.54|432.64|435.53|432.63|3
1726911570000|2024-09-21 09:39:30|435.54|432.64|435.37|432.47|435.54|432.64|435.33|432.43|12
1726911580000|2024-09-21 09:39:40|435.38|432.48|435.38|432.48|435.38|432.48|435.38|432.48|1
1726911590000|2024-09-21 09:39:50|435.37|432.47|435.37|432.47|435.37|432.47|435.37|432.47|1
1726911600000|2024-09-21 09:40:00|435.33|432.43|435.33|432.43|435.38|432.48|435.33|432.43|3
1726911610000|2024-09-21 09:40:10|435.28|432.38|435.29|432.39|435.3|432.4|435.21|432.31|12
1726911620000|2024-09-21 09:40:20|435.25|432.35|435.03|432.13|435.26|432.36|435.03|432.13|6
1726911630000|2024-09-21 09:40:30|435.04|432.14|435.18|432.28|435.18|432.28|435.04|432.14|12
1726911640000|2024-09-21 09:40:40|435.17|432.27|435.09|432.19|435.17|432.27|435.09|432.19|3
1726911660000|2024-09-21 09:41:00|435.1|432.2|435.08|432.18|435.1|432.2|435.08|432.18|7
1726911670000|2024-09-21 09:41:10|435.09|432.19|435.37|432.47|435.37|432.47|435.09|432.19|15
1726911680000|2024-09-21 09:41:20|435.38|432.48|435.58|432.68|435.59|432.69|435.38|432.48|9
1726911690000|2024-09-21 09:41:30|435.59|432.69|435.59|432.69|435.59|432.69|435.58|432.68|3
1726911700000|2024-09-21 09:41:40|435.54|432.64|435.58|432.68|435.59|432.69|435.54|432.64|3
1726911710000|2024-09-21 09:41:50|435.59|432.69|435.51|432.61|435.59|432.69|435.49|432.59|5
1726911720000|2024-09-21 09:42:00|435.54|432.64|435.48|432.58|435.54|432.64|435.48|432.58|12
1726911730000|2024-09-21 09:42:10|435.52|432.62|435.49|432.59|435.52|432.62|435.28|432.38|9
1726911740000|2024-09-21 09:42:20|435.5|432.6|435.49|432.59|435.5|432.6|435.49|432.59|4
1726911750000|2024-09-21 09:42:30|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1726911760000|2024-09-21 09:42:40|435.46|432.56|435.52|432.62|435.52|432.62|435.45|432.55|8
1726911770000|2024-09-21 09:42:50|435.47|432.57|435.41|432.51|435.47|432.57|435.41|432.51|7
1726911780000|2024-09-21 09:43:00|435.42|432.52|435.45|432.55|435.45|432.55|435.42|432.52|2
1726911790000|2024-09-21 09:43:10|435.49|432.59|435.5|432.6|435.51|432.61|435.49|432.59|4
1726911800000|2024-09-21 09:43:20|435.46|432.56|435.46|432.56|435.46|432.56|435.46|432.56|1
1726911810000|2024-09-21 09:43:30|435.5|432.6|435.44|432.54|435.5|432.6|435.44|432.54|7
1726911820000|2024-09-21 09:43:40|435.39|432.49|435.37|432.47|435.39|432.49|435.36|432.46|7
1726911830000|2024-09-21 09:43:50|435.36|432.46|435.32|432.42|435.42|432.52|435.32|432.42|11
1726911850000|2024-09-21 09:44:10|435.31|432.41|435.21|432.31|435.31|432.41|435.21|432.31|8
1726911860000|2024-09-21 09:44:20|435.25|432.35|435.21|432.31|435.25|432.35|435.21|432.31|3
1726911870000|2024-09-21 09:44:30|435.2|432.3|435.24|432.34|435.24|432.34|435.19|432.29|5
1726911880000|2024-09-21 09:44:40|435.19|432.29|435.24|432.34|435.24|432.34|435.19|432.29|2
1726911890000|2024-09-21 09:44:50|435.19|432.29|435.19|432.29|435.19|432.29|435.19|432.29|1
1726911900000|2024-09-21 09:45:00|435.28|432.38|435.36|432.46|435.37|432.47|435.28|432.38|4
1726911910000|2024-09-21 09:45:10|435.4|432.5|435.28|432.38|435.49|432.59|435.28|432.38|7
1726911920000|2024-09-21 09:45:20|435.44|432.54|435.35|432.45|435.45|432.55|435.35|432.45|8
1726911930000|2024-09-21 09:45:30|435.38|432.48|435.36|432.46|435.38|432.48|435.31|432.41|7
1726911940000|2024-09-21 09:45:40|435.31|432.41|435.22|432.32|435.32|432.42|435.22|432.32|9
1726911950000|2024-09-21 09:45:50|435.15|432.25|435.18|432.28|435.18|432.28|435.13|432.23|6
1726911960000|2024-09-21 09:46:00|435.13|432.23|435.24|432.34|435.29|432.39|435.04|432.14|14
1726911970000|2024-09-21 09:46:10|435.2|432.3|435.19|432.29|435.21|432.31|435.11|432.21|12
1726911990000|2024-09-21 09:46:30|435.15|432.25|435.11|432.21|435.19|432.29|435.11|432.21|6
1726912000000|2024-09-21 09:46:40|435.07|432.17|434.98|432.08|435.12|432.22|434.97|432.07|10
1726912010000|2024-09-21 09:46:50|434.94|432.04|435.08|432.18|435.08|432.18|434.94|432.04|4
1726912020000|2024-09-21 09:47:00|435.03|432.13|435.17|432.27|435.2|432.3|435.02|432.12|11
1726912030000|2024-09-21 09:47:10|435.13|432.23|435.06|432.16|435.13|432.23|435.06|432.16|11
1726912040000|2024-09-21 09:47:20|435.05|432.15|434.97|432.07|435.05|432.15|434.97|432.07|5
1726912050000|2024-09-21 09:47:30|435.01|432.11|435|432.1|435.11|432.21|435|432.1|8
1726912060000|2024-09-21 09:47:40|435.02|432.12|435.01|432.11|435.02|432.12|435.01|432.11|2
1726912070000|2024-09-21 09:47:50|435.02|432.12|435.01|432.11|435.02|432.12|435.01|432.11|2
1726912080000|2024-09-21 09:48:00|435.04|432.14|435.01|432.11|435.04|432.14|435.01|432.11|4
1726912090000|2024-09-21 09:48:10|435.02|432.12|435.28|432.38|435.28|432.38|435.02|432.12|5
1726912100000|2024-09-21 09:48:20|435.1|432.2|435.19|432.29|435.28|432.38|435.08|432.18|10
1726912110000|2024-09-21 09:48:30|435.24|432.34|435.28|432.38|435.28|432.38|435.23|432.33|4
1726912140000|2024-09-21 09:49:00|435.29|432.39|435.24|432.34|435.29|432.39|435.24|432.34|2
1726912150000|2024-09-21 09:49:10|435.29|432.39|435.34|432.44|435.34|432.44|435.28|432.38|4
1726912160000|2024-09-21 09:49:20|435.33|432.43|435.27|432.37|435.34|432.44|435.26|432.36|5
1726912170000|2024-09-21 09:49:30|435.3|432.4|435.27|432.37|435.31|432.41|435.27|432.37|3
1726912180000|2024-09-21 09:49:40|435.19|432.29|435.21|432.31|435.23|432.33|435.17|432.27|11
1726912190000|2024-09-21 09:49:50|435.22|432.32|435.24|432.34|435.28|432.38|435.22|432.32|5
1726912200000|2024-09-21 09:50:00|435.21|432.31|435.12|432.22|435.24|432.34|435.1|432.2|13
1726912210000|2024-09-21 09:50:10|435.15|432.25|435.2|432.3|435.21|432.31|435.15|432.25|4
1726912220000|2024-09-21 09:50:20|435.21|432.31|435.24|432.34|435.28|432.38|435.2|432.3|8
1726912230000|2024-09-21 09:50:30|435.28|432.38|435.28|432.38|435.28|432.38|435.28|432.38|1
1726912240000|2024-09-21 09:50:40|435.31|432.41|435.31|432.41|435.31|432.41|435.28|432.38|3
1726912250000|2024-09-21 09:50:50|435.27|432.37|435.25|432.35|435.29|432.39|435.25|432.35|9
1726912260000|2024-09-21 09:51:00|435.24|432.34|435.24|432.34|435.24|432.34|435.24|432.34|1
1726912270000|2024-09-21 09:51:10|435.25|432.35|435.24|432.34|435.25|432.35|435.24|432.34|2
1726912280000|2024-09-21 09:51:20|435.08|432.18|435.08|432.18|435.08|432.18|435.08|432.18|1
1726912300000|2024-09-21 09:51:40|435.13|432.23|435.18|432.28|435.18|432.28|435.1|432.2|6
1726912310000|2024-09-21 09:51:50|435.13|432.23|435.13|432.23|435.13|432.23|435.13|432.23|1
1726912320000|2024-09-21 09:52:00|435.15|432.25|435.2|432.3|435.25|432.35|435.15|432.25|7
1726912330000|2024-09-21 09:52:10|435.18|432.28|435.2|432.3|435.2|432.3|435.18|432.28|4
1726912340000|2024-09-21 09:52:20|435.18|432.28|435.08|432.18|435.2|432.3|435.08|432.18|7
1726912350000|2024-09-21 09:52:30|435.03|432.13|434.98|432.08|435.03|432.13|434.98|432.08|5
1726912360000|2024-09-21 09:52:40|435.03|432.13|435.08|432.18|435.13|432.23|435.03|432.13|5
1726912370000|2024-09-21 09:52:50|435.1|432.2|435.13|432.23|435.13|432.23|435.1|432.2|2
1726912380000|2024-09-21 09:53:00|435.18|432.28|435.33|432.43|435.33|432.43|435.18|432.28|6
1726912390000|2024-09-21 09:53:10|435.35|432.45|435.38|432.48|435.4|432.5|435.33|432.43|7
1726912400000|2024-09-21 09:53:20|435.35|432.45|435.28|432.38|435.35|432.45|435.28|432.38|3
1726912430000|2024-09-21 09:53:50|435.25|432.35|435.28|432.38|435.28|432.38|435.25|432.35|2
1726912440000|2024-09-21 09:54:00|435.25|432.35|435.28|432.38|435.28|432.38|435.25|432.35|2
1726912450000|2024-09-21 09:54:10|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|3
1726912460000|2024-09-21 09:54:20|435.28|432.38|435.28|432.38|435.3|432.4|435.28|432.38|3
1726912480000|2024-09-21 09:54:40|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726912490000|2024-09-21 09:54:50|435.28|432.38|435.3|432.4|435.3|432.4|435.28|432.38|4
1726912500000|2024-09-21 09:55:00|435.28|432.38|435.28|432.38|435.28|432.38|435.28|432.38|1
1726912510000|2024-09-21 09:55:10|435.3|432.4|435.28|432.38|435.3|432.4|435.28|432.38|2
1726912520000|2024-09-21 09:55:20|435.25|432.35|435.08|432.18|435.25|432.35|435.08|432.18|6
1726912530000|2024-09-21 09:55:30|435.1|432.2|435.25|432.35|435.28|432.38|435.1|432.2|5
1726912540000|2024-09-21 09:55:40|435.23|432.33|435.23|432.33|435.23|432.33|435.23|432.33|1
1726912550000|2024-09-21 09:55:50|435.25|432.35|435.18|432.28|435.25|432.35|435.18|432.28|4
1726912560000|2024-09-21 09:56:00|435.15|432.25|435.13|432.23|435.15|432.25|435.13|432.23|2
1726912570000|2024-09-21 09:56:10|435.03|432.13|435.03|432.13|435.03|432.13|435|432.1|3
1726912580000|2024-09-21 09:56:20|435|432.1|435.08|432.18|435.08|432.18|434.98|432.08|4
1726912590000|2024-09-21 09:56:30|435.22|432.32|435.22|432.32|435.22|432.32|435.22|432.32|1
1726912600000|2024-09-21 09:56:40|435.23|432.33|435.18|432.28|435.23|432.33|435.18|432.28|6
1726912610000|2024-09-21 09:56:50|435.19|432.29|435.11|432.21|435.19|432.29|435.11|432.21|5
1726912620000|2024-09-21 09:57:00|435.09|432.19|435.33|432.43|435.35|432.45|435.09|432.19|12
1726912630000|2024-09-21 09:57:10|435.29|432.39|435.37|432.47|435.42|432.52|435.28|432.38|14
1726912640000|2024-09-21 09:57:20|435.36|432.46|435.34|432.44|435.36|432.46|435.33|432.43|3
1726912650000|2024-09-21 09:57:30|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|3
1726912660000|2024-09-21 09:57:40|435.13|432.23|435.26|432.36|435.3|432.4|435.13|432.23|3
1726912670000|2024-09-21 09:57:50|435.18|432.28|435.07|432.17|435.18|432.28|435.06|432.16|9
1726912680000|2024-09-21 09:58:00|435.11|432.21|435.12|432.22|435.12|432.22|435.11|432.21|8
1726912690000|2024-09-21 09:58:10|435.14|432.24|435.21|432.31|435.22|432.32|435.14|432.24|4
1726912700000|2024-09-21 09:58:20|435.18|432.28|435.18|432.28|435.23|432.33|435.18|432.28|5
1726912710000|2024-09-21 09:58:30|435.14|432.24|435.14|432.24|435.19|432.29|435.13|432.23|15
1726912720000|2024-09-21 09:58:40|435.13|432.23|435.15|432.25|435.2|432.3|435.12|432.22|7
1726912730000|2024-09-21 09:58:50|435.14|432.24|435.18|432.28|435.19|432.29|435.13|432.23|9
1726912740000|2024-09-21 09:59:00|435.14|432.24|435.15|432.25|435.2|432.3|435.14|432.24|8
1726912750000|2024-09-21 09:59:10|435.2|432.3|435.18|432.28|435.2|432.3|435.15|432.25|8
1726912760000|2024-09-21 09:59:20|435.21|432.31|435.27|432.37|435.27|432.37|435.21|432.31|2
1726912800000|2024-09-21 10:00:00|435.23|432.33|435.53|432.63|435.58|432.68|435.23|432.33|9
1726912810000|2024-09-21 10:00:10|435.47|432.57|435.54|432.64|435.54|432.64|435.46|432.56|8
1726912840000|2024-09-21 10:00:40|435.59|432.69|435.6|432.7|435.6|432.7|435.59|432.69|4
1726912850000|2024-09-21 10:00:50|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1726912910000|2024-09-21 10:01:50|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1726912930000|2024-09-21 10:02:10|435.33|432.43|435.13|432.23|435.33|432.43|435.13|432.23|4
1726912940000|2024-09-21 10:02:20|435.15|432.25|435.13|432.23|435.15|432.25|435.13|432.23|2
1726912960000|2024-09-21 10:02:40|435.15|432.25|435.28|432.38|435.28|432.38|435.15|432.25|6
1726912970000|2024-09-21 10:02:50|435.25|432.35|435.3|432.4|435.3|432.4|435.25|432.35|3
1726912980000|2024-09-21 10:03:00|435.33|432.43|435.35|432.45|435.38|432.48|435.33|432.43|3
1726912990000|2024-09-21 10:03:10|435.33|432.43|435.35|432.45|435.35|432.45|435.33|432.43|2
1726913000000|2024-09-21 10:03:20|435.38|432.48|435.23|432.33|435.38|432.48|435.23|432.33|8
1726913010000|2024-09-21 10:03:30|435.2|432.3|434.98|432.08|435.2|432.3|434.93|432.03|9
1726913020000|2024-09-21 10:03:40|434.93|432.03|434.88|431.98|434.93|432.03|434.83|431.93|6
1726913030000|2024-09-21 10:03:50|434.85|431.95|434.78|431.88|434.88|431.98|434.78|431.88|4
1726913040000|2024-09-21 10:04:00|434.8|431.9|434.8|431.9|434.85|431.95|434.78|431.88|13
1726913050000|2024-09-21 10:04:10|434.78|431.88|434.78|431.88|434.8|431.9|434.78|431.88|3
1726913060000|2024-09-21 10:04:20|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1726913070000|2024-09-21 10:04:30|434.78|431.88|434.8|431.9|434.8|431.9|434.78|431.88|2
1726913080000|2024-09-21 10:04:40|434.83|431.93|434.85|431.95|434.85|431.95|434.83|431.93|2
1726913090000|2024-09-21 10:04:50|434.88|431.98|434.88|431.98|434.9|432|434.88|431.98|3
1726913100000|2024-09-21 10:05:00|434.95|432.05|435.03|432.13|435.08|432.18|434.95|432.05|4
1726913110000|2024-09-21 10:05:10|435|432.1|435.03|432.13|435.03|432.13|434.95|432.05|5
1726913120000|2024-09-21 10:05:20|435|432.1|434.98|432.08|435|432.1|434.98|432.08|2
1726913130000|2024-09-21 10:05:30|435.03|432.13|435.03|432.13|435.03|432.13|435.03|432.13|1
1726913140000|2024-09-21 10:05:40|435|432.1|434.98|432.08|435|432.1|434.98|432.08|4
1726913160000|2024-09-21 10:06:00|434.95|432.05|435.05|432.15|435.05|432.15|434.88|431.98|5
1726913170000|2024-09-21 10:06:10|435.07|432.17|435.07|432.17|435.07|432.17|435.07|432.17|1
1726913180000|2024-09-21 10:06:20|435.06|432.16|435.05|432.15|435.07|432.17|435.02|432.12|6
1726913210000|2024-09-21 10:06:50|435.02|432.12|434.88|431.98|435.07|432.17|434.88|431.98|5
1726913220000|2024-09-21 10:07:00|434.9|432|434.88|431.98|434.9|432|434.88|431.98|2
1726913250000|2024-09-21 10:07:30|434.9|432|434.88|431.98|434.9|432|434.88|431.98|2
1726913280000|2024-09-21 10:08:00|434.83|431.93|434.83|431.93|434.85|431.95|434.83|431.93|5
1726913290000|2024-09-21 10:08:10|434.85|431.95|434.83|431.93|434.88|431.98|434.83|431.93|3
1726913300000|2024-09-21 10:08:20|434.78|431.88|434.78|431.88|434.78|431.88|434.78|431.88|1
1726913310000|2024-09-21 10:08:30|434.75|431.85|434.75|431.85|434.75|431.85|434.75|431.85|1
1726913320000|2024-09-21 10:08:40|434.8|431.9|434.78|431.88|434.8|431.9|434.78|431.88|2
1726913330000|2024-09-21 10:08:50|434.75|431.85|434.78|431.88|434.78|431.88|434.75|431.85|2
1726913340000|2024-09-21 10:09:00|434.83|431.93|434.83|431.93|434.83|431.93|434.8|431.9|3
1726913370000|2024-09-21 10:09:30|434.85|431.95|434.88|431.98|434.93|432.03|434.85|431.95|4
1726913380000|2024-09-21 10:09:40|434.9|432|434.98|432.08|434.98|432.08|434.9|432|3
1726913400000|2024-09-21 10:10:00|434.95|432.05|434.88|431.98|434.98|432.08|434.88|431.98|5
1726913410000|2024-09-21 10:10:10|434.93|432.03|434.88|431.98|434.93|432.03|434.88|431.98|7
1726913420000|2024-09-21 10:10:20|434.9|432|434.93|432.03|434.93|432.03|434.9|432|2
1726913440000|2024-09-21 10:10:40|434.98|432.08|434.98|432.08|434.98|432.08|434.93|432.03|5
1726913450000|2024-09-21 10:10:50|434.93|432.03|434.83|431.93|434.98|432.08|434.83|431.93|10
1726913460000|2024-09-21 10:11:00|434.85|431.95|434.93|432.03|434.93|432.03|434.85|431.95|3
1726913470000|2024-09-21 10:11:10|434.9|432|434.88|431.98|434.93|432.03|434.88|431.98|4
1726913510000|2024-09-21 10:11:50|434.9|432|434.93|432.03|434.93|432.03|434.88|431.98|4
1726913530000|2024-09-21 10:12:10|434.9|432|434.88|431.98|434.93|432.03|434.88|431.98|5
1726913550000|2024-09-21 10:12:30|434.93|432.03|435.28|432.38|435.33|432.43|434.93|432.03|9
1726913580000|2024-09-21 10:13:00|435.25|432.35|435.18|432.28|435.28|432.38|435.13|432.23|7
1726913590000|2024-09-21 10:13:10|435.13|432.23|435.13|432.23|435.13|432.23|435.13|432.23|1
1726913600000|2024-09-21 10:13:20|435.08|432.18|435.13|432.23|435.13|432.23|435.08|432.18|2
1726913630000|2024-09-21 10:13:50|435.08|432.18|435.13|432.23|435.13|432.23|435.08|432.18|3
1726913640000|2024-09-21 10:14:00|435.18|432.28|435.28|432.38|435.28|432.38|435.18|432.28|2
1726913650000|2024-09-21 10:14:10|435.33|432.43|435.33|432.43|435.33|432.43|435.28|432.38|3
1726913660000|2024-09-21 10:14:20|435.28|432.38|435.43|432.53|435.43|432.53|435.28|432.38|3
1726913670000|2024-09-21 10:14:30|435.42|432.52|435.42|432.52|435.46|432.56|435.39|432.49|6
1726913680000|2024-09-21 10:14:40|435.46|432.56|435.42|432.52|435.46|432.56|435.42|432.52|4
1726913690000|2024-09-21 10:14:50|435.39|432.49|435.42|432.52|435.43|432.53|435.39|432.49|5
1726913700000|2024-09-21 10:15:00|435.28|432.38|435.52|432.62|435.52|432.62|435.28|432.38|4
1726913720000|2024-09-21 10:15:20|435.46|432.56|435.42|432.52|435.46|432.56|435.4|432.5|5
1726913730000|2024-09-21 10:15:30|435.4|432.5|435.1|432.2|435.4|432.5|435.1|432.2|11
1726913740000|2024-09-21 10:15:40|435.05|432.15|434.93|432.03|435.05|432.15|434.92|432.02|13
1726913750000|2024-09-21 10:15:50|434.95|432.05|434.89|431.99|434.98|432.08|434.85|431.95|11
1726913760000|2024-09-21 10:16:00|434.82|431.92|434.79|431.89|434.85|431.95|434.75|431.85|8
1726913770000|2024-09-21 10:16:10|434.77|431.87|434.77|431.87|434.79|431.89|434.67|431.77|13
1726913780000|2024-09-21 10:16:20|434.76|431.86|434.58|431.68|434.8|431.9|434.49|431.59|16
1726913790000|2024-09-21 10:16:30|434.57|431.67|434.68|431.78|434.7|431.8|434.57|431.67|5
1726913810000|2024-09-21 10:16:50|434.63|431.73|434.68|431.78|434.7|431.8|434.63|431.73|4
1726913820000|2024-09-21 10:17:00|434.63|431.73|434.68|431.78|434.68|431.78|434.63|431.73|4
1726913830000|2024-09-21 10:17:10|434.7|431.8|434.68|431.78|434.7|431.8|434.63|431.73|4
1726913840000|2024-09-21 10:17:20|434.76|431.86|434.88|431.98|434.88|431.98|434.74|431.84|3
1726913850000|2024-09-21 10:17:30|434.84|431.94|434.82|431.92|434.84|431.94|434.82|431.92|3
1726913860000|2024-09-21 10:17:40|434.8|431.9|434.82|431.92|434.84|431.94|434.8|431.9|3
1726913870000|2024-09-21 10:17:50|434.87|431.97|434.82|431.92|434.87|431.97|434.82|431.92|2
1726913880000|2024-09-21 10:18:00|434.68|431.78|434.68|431.78|434.68|431.78|434.68|431.78|1
1726913890000|2024-09-21 10:18:10|434.63|431.73|434.65|431.75|434.68|431.78|434.63|431.73|3
1726913900000|2024-09-21 10:18:20|434.68|431.78|434.58|431.68|434.68|431.78|434.58|431.68|4
1726913920000|2024-09-21 10:18:40|434.63|431.73|434.63|431.73|434.68|431.78|434.63|431.73|3
1726913930000|2024-09-21 10:18:50|434.6|431.7|434.58|431.68|434.6|431.7|434.58|431.68|2
1726913950000|2024-09-21 10:19:10|434.6|431.7|434.58|431.68|434.6|431.7|434.58|431.68|2
1726913960000|2024-09-21 10:19:20|434.55|431.65|434.58|431.68|434.58|431.68|434.55|431.65|2
1726913980000|2024-09-21 10:19:40|434.53|431.63|434.58|431.68|434.58|431.68|434.53|431.63|2
1726914000000|2024-09-21 10:20:00|434.53|431.63|434.53|431.63|434.55|431.65|434.53|431.63|5
1726914020000|2024-09-21 10:20:20|434.5|431.6|434.33|431.43|434.5|431.6|434.33|431.43|3
1726914030000|2024-09-21 10:20:30|434.3|431.4|434.28|431.38|434.33|431.43|434.28|431.38|5
1726914040000|2024-09-21 10:20:40|434.33|431.43|434.33|431.43|434.33|431.43|434.33|431.43|1
1726914070000|2024-09-21 10:21:10|434.3|431.4|434.33|431.43|434.33|431.43|434.3|431.4|4
1726914080000|2024-09-21 10:21:20|434.28|431.38|434.28|431.38|434.28|431.38|434.25|431.35|3
1726914090000|2024-09-21 10:21:30|434.25|431.35|434.18|431.28|434.25|431.35|434.18|431.28|3
1726914100000|2024-09-21 10:21:40|434.15|431.25|434.05|431.15|434.15|431.25|434.05|431.15|5
1726914120000|2024-09-21 10:22:00|434.13|431.23|434.23|431.33|434.23|431.33|434.13|431.23|9
1726914140000|2024-09-21 10:22:20|434.18|431.28|434.18|431.28|434.2|431.3|434.18|431.28|3
1726914150000|2024-09-21 10:22:30|434.15|431.25|434.1|431.2|434.18|431.28|434.1|431.2|4
1726914180000|2024-09-21 10:23:00|434.13|431.23|434.13|431.23|434.13|431.23|434.1|431.2|3
1726914190000|2024-09-21 10:23:10|434.1|431.2|434.13|431.23|434.13|431.23|434.1|431.2|2
1726914200000|2024-09-21 10:23:20|434.1|431.2|434.13|431.23|434.13|431.23|434.1|431.2|2
1726914220000|2024-09-21 10:23:40|434.15|431.25|434.18|431.28|434.23|431.33|434.13|431.23|6
1726914230000|2024-09-21 10:23:50|434.2|431.3|434.18|431.28|434.23|431.33|434.18|431.28|4
1726914240000|2024-09-21 10:24:00|434.2|431.3|434.23|431.33|434.23|431.33|434.2|431.3|2
1726914260000|2024-09-21 10:24:20|434.25|431.35|434.43|431.53|434.43|431.53|434.25|431.35|3
1726914270000|2024-09-21 10:24:30|434.4|431.5|434.43|431.53|434.43|431.53|434.4|431.5|2
1726914280000|2024-09-21 10:24:40|434.38|431.48|434.4|431.5|434.4|431.5|434.38|431.48|2
1726914290000|2024-09-21 10:24:50|434.38|431.48|434.33|431.43|434.38|431.48|434.33|431.43|2
1726914310000|2024-09-21 10:25:10|434.35|431.45|434.33|431.43|434.35|431.45|434.33|431.43|4
1726914320000|2024-09-21 10:25:20|434.35|431.45|434.33|431.43|434.35|431.45|434.33|431.43|2
1726914330000|2024-09-21 10:25:30|434.35|431.45|434.45|431.55|434.45|431.55|434.33|431.43|8
1726914340000|2024-09-21 10:25:40|434.43|431.53|434.43|431.53|434.45|431.55|434.43|431.53|7
1726914350000|2024-09-21 10:25:50|434.45|431.55|434.63|431.73|434.65|431.75|434.45|431.55|8
1726914370000|2024-09-21 10:26:10|434.58|431.68|434.63|431.73|434.63|431.73|434.58|431.68|3
1726914380000|2024-09-21 10:26:20|434.58|431.68|434.58|431.68|434.58|431.68|434.58|431.68|1
1726914390000|2024-09-21 10:26:30|434.55|431.65|434.53|431.63|434.55|431.65|434.53|431.63|2
1726914400000|2024-09-21 10:26:40|434.55|431.65|434.53|431.63|434.55|431.65|434.53|431.63|2
1726914410000|2024-09-21 10:26:50|434.55|431.65|434.53|431.63|434.55|431.65|434.53|431.63|2
1726914420000|2024-09-21 10:27:00|434.7|431.8|434.79|431.89|434.79|431.89|434.69|431.79|3
1726914430000|2024-09-21 10:27:10|434.78|431.88|434.78|431.88|434.78|431.88|434.78|431.88|1
1726914440000|2024-09-21 10:27:20|434.63|431.73|434.65|431.75|434.65|431.75|434.63|431.73|2
1726914450000|2024-09-21 10:27:30|434.68|431.78|434.73|431.83|434.73|431.83|434.68|431.78|3
1726914500000|2024-09-21 10:28:20|434.7|431.8|434.73|431.83|434.73|431.83|434.7|431.8|2
1726914510000|2024-09-21 10:28:30|434.68|431.78|434.63|431.73|434.68|431.78|434.58|431.68|4
1726914530000|2024-09-21 10:28:50|434.58|431.68|434.53|431.63|434.58|431.68|434.53|431.63|2
1726914550000|2024-09-21 10:29:10|434.48|431.58|434.48|431.58|434.5|431.6|434.43|431.53|8
1726914570000|2024-09-21 10:29:30|434.5|431.6|434.33|431.43|434.53|431.63|434.33|431.43|10
1726914580000|2024-09-21 10:29:40|434.28|431.38|434.28|431.38|434.3|431.4|434.28|431.38|3
1726914590000|2024-09-21 10:29:50|434.33|431.43|434.28|431.38|434.33|431.43|434.28|431.38|7
1726914600000|2024-09-21 10:30:00|434.23|431.33|434.05|431.15|434.23|431.33|434.05|431.15|8
1726914610000|2024-09-21 10:30:10|434.08|431.18|434.13|431.23|434.15|431.25|434.08|431.18|4
1726914620000|2024-09-21 10:30:20|434.18|431.28|434.13|431.23|434.18|431.28|434.13|431.23|7
1726914630000|2024-09-21 10:30:30|434.15|431.25|434.18|431.28|434.18|431.28|434.13|431.23|3
1726914640000|2024-09-21 10:30:40|434.23|431.33|434.08|431.18|434.23|431.33|434.05|431.15|6
1726914660000|2024-09-21 10:31:00|434.05|431.15|434.03|431.13|434.05|431.15|434|431.1|3
1726914670000|2024-09-21 10:31:10|434|431.1|434.03|431.13|434.03|431.13|434|431.1|2
1726914680000|2024-09-21 10:31:20|434|431.1|434.03|431.13|434.03|431.13|434|431.1|2
1726914700000|2024-09-21 10:31:40|434|431.1|434|431.1|434|431.1|434|431.1|1
1726914720000|2024-09-21 10:32:00|433.93|431.03|433.88|430.98|433.93|431.03|433.8|430.9|7
1726914730000|2024-09-21 10:32:10|433.98|431.08|434.08|431.18|434.08|431.18|433.98|431.08|3
1726914740000|2024-09-21 10:32:20|434.13|431.23|434.08|431.18|434.13|431.23|434.08|431.18|2
1726914750000|2024-09-21 10:32:30|434.13|431.23|434.13|431.23|434.13|431.23|434.13|431.23|1
1726914760000|2024-09-21 10:32:40|434.15|431.25|434.13|431.23|434.15|431.25|434.13|431.23|2
1726914770000|2024-09-21 10:32:50|434.1|431.2|434.13|431.23|434.13|431.23|434.1|431.2|2
1726914780000|2024-09-21 10:33:00|434.08|431.18|434.08|431.18|434.08|431.18|434.08|431.18|1
1726914800000|2024-09-21 10:33:20|434.03|431.13|433.93|431.03|434.03|431.13|433.93|431.03|3
1726914810000|2024-09-21 10:33:30|433.88|430.98|433.88|430.98|433.88|430.98|433.88|430.98|1
1726914830000|2024-09-21 10:33:50|433.9|431|433.93|431.03|433.93|431.03|433.9|431|2
1726914840000|2024-09-21 10:34:00|433.98|431.08|434.03|431.13|434.03|431.13|433.98|431.08|2
1726914850000|2024-09-21 10:34:10|433.98|431.08|433.93|431.03|433.98|431.08|433.9|431|6
1726914860000|2024-09-21 10:34:20|433.88|430.98|433.88|430.98|433.88|430.98|433.88|430.98|1
1726914890000|2024-09-21 10:34:50|433.9|431|433.88|430.98|433.93|431.03|433.88|430.98|7
1726914900000|2024-09-21 10:35:00|433.9|431|433.8|430.9|433.93|431.03|433.8|430.9|7
1726914920000|2024-09-21 10:35:20|433.96|431.06|433.96|431.06|433.96|431.06|433.96|431.06|1
1726914930000|2024-09-21 10:35:30|433.93|431.03|434|431.1|434.03|431.13|433.93|431.03|6
1726914940000|2024-09-21 10:35:40|433.99|431.09|433.92|431.02|433.99|431.09|433.92|431.02|3
1726914960000|2024-09-21 10:36:00|433.95|431.05|433.92|431.02|433.95|431.05|433.92|431.02|2
1726914980000|2024-09-21 10:36:20|433.94|431.04|433.81|430.91|433.94|431.04|433.81|430.91|3
1726914990000|2024-09-21 10:36:30|433.75|430.85|433.7|430.8|433.75|430.85|433.7|430.8|2
1726915000000|2024-09-21 10:36:40|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1726915020000|2024-09-21 10:37:00|433.78|430.88|433.78|430.88|433.78|430.88|433.78|430.88|1
1726915030000|2024-09-21 10:37:10|433.75|430.85|433.78|430.88|433.78|430.88|433.75|430.85|2
1726915040000|2024-09-21 10:37:20|433.83|430.93|433.98|431.08|433.98|431.08|433.83|430.93|4
1726915050000|2024-09-21 10:37:30|434.03|431.13|434.03|431.13|434.03|431.13|434.03|431.13|1
1726915060000|2024-09-21 10:37:40|434.05|431.15|434.03|431.13|434.05|431.15|434.03|431.13|2
1726915070000|2024-09-21 10:37:50|434.08|431.18|434.03|431.13|434.08|431.18|434.03|431.13|2
1726915080000|2024-09-21 10:38:00|434.05|431.15|434.08|431.18|434.08|431.18|434.03|431.13|3
1726915100000|2024-09-21 10:38:20|434.05|431.15|434.05|431.15|434.08|431.18|434.05|431.15|3
1726915110000|2024-09-21 10:38:30|434.03|431.13|434.08|431.18|434.08|431.18|434.03|431.13|3
1726915120000|2024-09-21 10:38:40|434.05|431.15|434.05|431.15|434.05|431.15|434.05|431.15|1
1726915190000|2024-09-21 10:39:50|434|431.1|434.05|431.15|434.05|431.15|433.98|431.08|4
1726915200000|2024-09-21 10:40:00|434.08|431.18|434.08|431.18|434.08|431.18|434.08|431.18|1
1726915210000|2024-09-21 10:40:10|434.03|431.13|434.03|431.13|434.03|431.13|434.03|431.13|1
1726915220000|2024-09-21 10:40:20|434|431.1|434.08|431.18|434.08|431.18|434|431.1|3
1726915230000|2024-09-21 10:40:30|434.1|431.2|434.03|431.13|434.1|431.2|434.03|431.13|4
1726915240000|2024-09-21 10:40:40|434.05|431.15|434.08|431.18|434.08|431.18|434.05|431.15|2
1726915300000|2024-09-21 10:41:40|434.18|431.28|434.25|431.35|434.25|431.35|434.15|431.25|3
1726915310000|2024-09-21 10:41:50|434.23|431.33|434.18|431.28|434.23|431.33|434.15|431.25|4
1726915320000|2024-09-21 10:42:00|434.15|431.25|434.13|431.23|434.15|431.25|434.13|431.23|2
1726915330000|2024-09-21 10:42:10|434.08|431.18|434.05|431.15|434.08|431.18|434.05|431.15|2
1726915340000|2024-09-21 10:42:20|434.08|431.18|434.08|431.18|434.08|431.18|434.08|431.18|1
1726915350000|2024-09-21 10:42:30|434.1|431.2|434.13|431.23|434.18|431.28|434.1|431.2|5
1726915360000|2024-09-21 10:42:40|434.1|431.2|434.03|431.13|434.1|431.2|434.03|431.13|4
1726915380000|2024-09-21 10:43:00|434.05|431.15|434.05|431.15|434.05|431.15|434.03|431.13|3
1726915390000|2024-09-21 10:43:10|434.03|431.13|434.08|431.18|434.08|431.18|434.03|431.13|2
1726915410000|2024-09-21 10:43:30|434.13|431.23|434.23|431.33|434.23|431.33|434.13|431.23|4
1726915420000|2024-09-21 10:43:40|434.2|431.3|434.18|431.28|434.2|431.3|434.15|431.25|3
1726915430000|2024-09-21 10:43:50|434.15|431.25|434.13|431.23|434.15|431.25|434.13|431.23|4
1726915440000|2024-09-21 10:44:00|434.15|431.25|434.1|431.2|434.15|431.25|434.08|431.18|22
1726915450000|2024-09-21 10:44:10|434.08|431.18|434.1|431.2|434.1|431.2|434.08|431.18|10
1726915460000|2024-09-21 10:44:20|434.13|431.23|434.13|431.23|434.13|431.23|434.13|431.23|1
1726915490000|2024-09-21 10:44:50|434.1|431.2|434.03|431.13|434.1|431.2|434.03|431.13|3
1726915500000|2024-09-21 10:45:00|433.98|431.08|434.03|431.13|434.03|431.13|433.85|430.95|7
1726915510000|2024-09-21 10:45:10|434|431.1|434.13|431.23|434.13|431.23|434|431.1|6
1726915520000|2024-09-21 10:45:20|434.18|431.28|434.13|431.23|434.18|431.28|434.13|431.23|3
1726915560000|2024-09-21 10:46:00|434.08|431.18|433.93|431.03|434.08|431.18|433.93|431.03|3
1726915580000|2024-09-21 10:46:20|433.95|431.05|433.88|430.98|433.95|431.05|433.88|430.98|5
1726915590000|2024-09-21 10:46:30|433.9|431|433.83|430.93|433.9|431|433.83|430.93|3
1726915600000|2024-09-21 10:46:40|433.8|430.9|433.73|430.83|433.8|430.9|433.65|430.75|5
1726915610000|2024-09-21 10:46:50|433.7|430.8|433.65|430.75|433.7|430.8|433.65|430.75|2
1726915620000|2024-09-21 10:47:00|433.68|430.78|433.73|430.83|433.75|430.85|433.68|430.78|4
1726915650000|2024-09-21 10:47:30|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1726915660000|2024-09-21 10:47:40|433.73|430.83|433.75|430.85|433.75|430.85|433.73|430.83|6
1726915670000|2024-09-21 10:47:50|433.73|430.83|433.81|430.91|433.81|430.91|433.73|430.83|2
1726915680000|2024-09-21 10:48:00|433.82|430.92|433.83|430.93|433.83|430.93|433.81|430.91|5
1726915740000|2024-09-21 10:49:00|433.73|430.83|433.69|430.79|433.73|430.83|433.68|430.78|10
1726915750000|2024-09-21 10:49:10|433.68|430.78|433.65|430.75|433.68|430.78|433.62|430.72|14
1726915760000|2024-09-21 10:49:20|433.62|430.72|433.49|430.59|433.63|430.73|433.49|430.59|9
1726915770000|2024-09-21 10:49:30|433.43|430.53|433.41|430.51|433.46|430.56|433.4|430.5|7
1726915790000|2024-09-21 10:49:50|433.4|430.5|433.16|430.26|433.4|430.5|433.15|430.25|12
1726915800000|2024-09-21 10:50:00|433.18|430.28|433.32|430.42|433.33|430.43|433.18|430.28|4
1726915810000|2024-09-21 10:50:10|433.36|430.46|433.36|430.46|433.36|430.46|433.36|430.46|1
1726915820000|2024-09-21 10:50:20|433.37|430.47|433.36|430.46|433.37|430.47|433.35|430.45|4
1726915830000|2024-09-21 10:50:30|433.37|430.47|433.33|430.43|433.37|430.47|433.29|430.39|12
1726915840000|2024-09-21 10:50:40|433.32|430.42|433.36|430.46|433.36|430.46|433.32|430.42|2
1726915850000|2024-09-21 10:50:50|433.32|430.42|433.23|430.33|433.32|430.42|433.22|430.32|8
1726915860000|2024-09-21 10:51:00|433.26|430.36|433.34|430.44|433.34|430.44|433.23|430.33|9
1726915870000|2024-09-21 10:51:10|433.33|430.43|433.55|430.65|433.58|430.68|433.33|430.43|17
1726915880000|2024-09-21 10:51:20|433.53|430.63|433.53|430.63|433.53|430.63|433.52|430.62|3
1726915890000|2024-09-21 10:51:30|433.52|430.62|433.53|430.63|433.53|430.63|433.52|430.62|4
1726915900000|2024-09-21 10:51:40|433.56|430.66|433.52|430.62|433.56|430.66|433.52|430.62|2
1726915910000|2024-09-21 10:51:50|433.56|430.66|433.53|430.63|433.56|430.66|433.53|430.63|2
1726915920000|2024-09-21 10:52:00|433.43|430.53|433.33|430.43|433.43|430.53|433.18|430.28|9
1726915930000|2024-09-21 10:52:10|433.29|430.39|433.28|430.38|433.32|430.42|433.28|430.38|8
1726915940000|2024-09-21 10:52:20|433.29|430.39|433.23|430.33|433.29|430.39|433.23|430.33|4
1726915950000|2024-09-21 10:52:30|433.22|430.32|433.25|430.35|433.26|430.36|433.22|430.32|4
1726915960000|2024-09-21 10:52:40|433.26|430.36|433.11|430.21|433.26|430.36|433.11|430.21|11
1726915980000|2024-09-21 10:53:00|433.08|430.18|433.02|430.12|433.08|430.18|433.02|430.12|13
1726915990000|2024-09-21 10:53:10|433.03|430.13|433.04|430.14|433.04|430.14|433.03|430.13|6
1726916000000|2024-09-21 10:53:20|433.03|430.13|433.04|430.14|433.04|430.14|433.03|430.13|4
1726916040000|2024-09-21 10:54:00|433.13|430.23|433.04|430.14|433.14|430.24|433.04|430.14|6
1726916050000|2024-09-21 10:54:10|433.03|430.13|433.04|430.14|433.04|430.14|433.03|430.13|2
1726916060000|2024-09-21 10:54:20|433.12|430.22|433.13|430.23|433.13|430.23|433.11|430.21|6
1726916070000|2024-09-21 10:54:30|433.08|430.18|433.04|430.14|433.14|430.24|433.04|430.14|5
1726916080000|2024-09-21 10:54:40|433.07|430.17|432.93|430.03|433.07|430.17|432.93|430.03|10
1726916090000|2024-09-21 10:54:50|432.94|430.04|432.88|429.98|432.96|430.06|432.87|429.97|5
1726916100000|2024-09-21 10:55:00|432.78|429.88|432.95|430.05|433.05|430.15|432.78|429.88|7
1726916110000|2024-09-21 10:55:10|432.98|430.08|432.95|430.05|432.98|430.08|432.95|430.05|2
1726916130000|2024-09-21 10:55:30|432.94|430.04|433|430.1|433.04|430.14|432.94|430.04|3
1726916140000|2024-09-21 10:55:40|432.94|430.04|432.93|430.03|433|430.1|432.92|430.02|6
1726916150000|2024-09-21 10:55:50|432.88|429.98|432.87|429.97|432.88|429.98|432.87|429.97|2
1726916160000|2024-09-21 10:56:00|432.88|429.98|432.73|429.83|432.88|429.98|432.65|429.75|17
1726916170000|2024-09-21 10:56:10|432.74|429.84|432.68|429.78|432.74|429.84|432.68|429.78|4
1726916180000|2024-09-21 10:56:20|432.67|429.77|432.68|429.78|432.68|429.78|432.67|429.77|2
1726916190000|2024-09-21 10:56:30|432.74|429.84|432.89|429.99|432.89|429.99|432.74|429.84|7
1726916200000|2024-09-21 10:56:40|432.93|430.03|432.88|429.98|432.93|430.03|432.88|429.98|4
1726916210000|2024-09-21 10:56:50|432.83|429.93|432.83|429.93|432.83|429.93|432.83|429.93|1
1726916220000|2024-09-21 10:57:00|432.81|429.91|432.8|429.9|432.81|429.91|432.75|429.85|5
1726916230000|2024-09-21 10:57:10|432.87|429.97|432.88|429.98|432.9|430|432.87|429.97|6
1726916240000|2024-09-21 10:57:20|432.82|429.92|432.85|429.95|432.94|430.04|432.82|429.92|17
1726916260000|2024-09-21 10:57:40|432.87|429.97|432.8|429.9|432.87|429.97|432.8|429.9|9
1726916270000|2024-09-21 10:57:50|432.75|429.85|432.77|429.87|432.78|429.88|432.75|429.85|7
1726916280000|2024-09-21 10:58:00|432.73|429.83|432.58|429.68|432.76|429.86|432.58|429.68|6
1726916290000|2024-09-21 10:58:10|432.6|429.7|432.6|429.7|432.63|429.73|432.6|429.7|3
1726916300000|2024-09-21 10:58:20|432.55|429.65|432.45|429.55|432.55|429.65|432.45|429.55|4
1726916320000|2024-09-21 10:58:40|432.38|429.48|432.2|429.3|432.38|429.48|432.2|429.3|6
1726916330000|2024-09-21 10:58:50|432.28|429.38|432.33|429.43|432.33|429.43|432.25|429.35|4
1726916360000|2024-09-21 10:59:20|432.3|429.4|432.23|429.33|432.33|429.43|432.23|429.33|6
1726916370000|2024-09-21 10:59:30|432.28|429.38|432.3|429.4|432.3|429.4|432.28|429.38|2
1726916380000|2024-09-21 10:59:40|432.4|429.5|432.45|429.55|432.45|429.55|432.4|429.5|2
1726916390000|2024-09-21 10:59:50|432.48|429.58|432.38|429.48|432.53|429.63|432.38|429.48|7
1726916400000|2024-09-21 11:00:00|432.33|429.43|432.33|429.43|432.33|429.43|432.33|429.43|1
1726916410000|2024-09-21 11:00:10|432.35|429.45|432.38|429.48|432.38|429.48|432.33|429.43|3
1726916420000|2024-09-21 11:00:20|432.4|429.5|432.5|429.6|432.5|429.6|432.4|429.5|7
1726916430000|2024-09-21 11:00:30|432.55|429.65|432.53|429.63|432.55|429.65|432.48|429.58|4
1726916440000|2024-09-21 11:00:40|432.5|429.6|432.48|429.58|432.5|429.6|432.48|429.58|2
1726916450000|2024-09-21 11:00:50|432.43|429.53|432.33|429.43|432.45|429.55|432.33|429.43|6
1726916460000|2024-09-21 11:01:00|432.28|429.38|432.23|429.33|432.28|429.38|432.23|429.33|4
1726916470000|2024-09-21 11:01:10|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1726916480000|2024-09-21 11:01:20|432.23|429.33|432.23|429.33|432.23|429.33|432.23|429.33|1
1726916490000|2024-09-21 11:01:30|432.2|429.3|432.23|429.33|432.23|429.33|432.2|429.3|2
1726916500000|2024-09-21 11:01:40|432.28|429.38|432.25|429.35|432.28|429.38|432.23|429.33|3
1726916510000|2024-09-21 11:01:50|432.23|429.33|432.23|429.33|432.25|429.35|432.23|429.33|3
1726916520000|2024-09-21 11:02:00|432.28|429.38|432.23|429.33|432.28|429.38|432.23|429.33|3
1726916530000|2024-09-21 11:02:10|432.18|429.28|432.15|429.25|432.18|429.28|432.15|429.25|2
1726916550000|2024-09-21 11:02:30|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|2
1726916560000|2024-09-21 11:02:40|432.08|429.18|432.18|429.28|432.18|429.28|432.08|429.18|3
1726916570000|2024-09-21 11:02:50|432.13|429.23|432.13|429.23|432.13|429.23|432.13|429.23|1
1726916580000|2024-09-21 11:03:00|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|2
1726916590000|2024-09-21 11:03:10|432.08|429.18|432.18|429.28|432.18|429.28|432.08|429.18|4
1726916600000|2024-09-21 11:03:20|432.15|429.25|432.18|429.28|432.18|429.28|432.15|429.25|4
1726916630000|2024-09-21 11:03:50|432.15|429.25|432.18|429.28|432.18|429.28|432.15|429.25|2
1726916640000|2024-09-21 11:04:00|432.2|429.3|432.48|429.58|432.48|429.58|432.2|429.3|8
1726916660000|2024-09-21 11:04:20|432.55|429.65|432.58|429.68|432.58|429.68|432.45|429.55|5
1726916670000|2024-09-21 11:04:30|432.65|429.75|432.58|429.68|432.65|429.75|432.58|429.68|2
1726916680000|2024-09-21 11:04:40|432.62|429.72|432.62|429.72|432.62|429.72|432.62|429.72|1
1726916690000|2024-09-21 11:04:50|432.64|429.74|432.64|429.74|432.64|429.74|432.64|429.74|1
1726916700000|2024-09-21 11:05:00|432.68|429.78|432.68|429.78|432.68|429.78|432.68|429.78|1
1726916710000|2024-09-21 11:05:10|432.72|429.82|432.83|429.93|432.92|430.02|432.68|429.78|9
1726916720000|2024-09-21 11:05:20|432.86|429.96|432.98|430.08|433|430.1|432.83|429.93|14
1726916730000|2024-09-21 11:05:30|432.97|430.07|433.07|430.17|433.07|430.17|432.97|430.07|6
1726916740000|2024-09-21 11:05:40|433.11|430.21|433.07|430.17|433.11|430.21|433.07|430.17|2
1726916750000|2024-09-21 11:05:50|433.06|430.16|433.07|430.17|433.07|430.17|433.06|430.16|2
1726916760000|2024-09-21 11:06:00|433.06|430.16|432.99|430.09|433.06|430.16|432.98|430.08|4
1726916770000|2024-09-21 11:06:10|433.02|430.12|433.08|430.18|433.08|430.18|432.99|430.09|4
1726916780000|2024-09-21 11:06:20|433.07|430.17|433.08|430.18|433.08|430.18|433.07|430.17|2
1726916800000|2024-09-21 11:06:40|433.07|430.17|432.99|430.09|433.07|430.17|432.97|430.07|9
1726916810000|2024-09-21 11:06:50|433|430.1|432.95|430.05|433|430.1|432.95|430.05|4
1726916820000|2024-09-21 11:07:00|432.96|430.06|432.96|430.06|432.97|430.07|432.95|430.05|4
1726916830000|2024-09-21 11:07:10|432.95|430.05|432.73|429.83|432.95|430.05|432.73|429.83|4
1726916840000|2024-09-21 11:07:20|432.78|429.88|432.78|429.88|432.78|429.88|432.78|429.88|1
1726916860000|2024-09-21 11:07:40|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|4
1726916870000|2024-09-21 11:07:50|432.83|429.93|432.83|429.93|432.83|429.93|432.73|429.83|5
1726916890000|2024-09-21 11:08:10|432.85|429.95|432.98|430.08|432.98|430.08|432.85|429.95|4
1726916920000|2024-09-21 11:08:40|433|430.1|433.18|430.28|433.18|430.28|433|430.1|5
1726916930000|2024-09-21 11:08:50|433.13|430.23|433.13|430.23|433.13|430.23|433.13|430.23|1
1726916940000|2024-09-21 11:09:00|433.15|430.25|433.08|430.18|433.15|430.25|433.08|430.18|4
1726916950000|2024-09-21 11:09:10|433.13|430.23|433.1|430.2|433.13|430.23|433.1|430.2|2
1726916960000|2024-09-21 11:09:20|433.13|430.23|433.13|430.23|433.13|430.23|433.13|430.23|1
1726916970000|2024-09-21 11:09:30|433.1|430.2|433.03|430.13|433.1|430.2|433.03|430.13|3
1726916980000|2024-09-21 11:09:40|433.05|430.15|433.03|430.13|433.05|430.15|433.03|430.13|2
1726916990000|2024-09-21 11:09:50|433.05|430.15|433.03|430.13|433.05|430.15|433.03|430.13|2
1726917010000|2024-09-21 11:10:10|433|430.1|432.85|429.95|433|430.1|432.85|429.95|2
1726917020000|2024-09-21 11:10:20|432.8|429.9|432.73|429.83|432.8|429.9|432.73|429.83|3
1726917030000|2024-09-21 11:10:30|432.75|429.85|432.78|429.88|432.78|429.88|432.75|429.85|2
1726917040000|2024-09-21 11:10:40|432.75|429.85|432.68|429.78|432.75|429.85|432.68|429.78|3
1726917050000|2024-09-21 11:10:50|432.65|429.75|432.78|429.88|432.78|429.88|432.65|429.75|7
1726917060000|2024-09-21 11:11:00|432.8|429.9|432.88|429.98|432.9|430|432.78|429.88|18
1726917080000|2024-09-21 11:11:20|432.9|430|432.78|429.88|432.9|430|432.78|429.88|23
1726917090000|2024-09-21 11:11:30|432.8|429.9|432.78|429.88|432.8|429.9|432.78|429.88|12
1726917100000|2024-09-21 11:11:40|432.8|429.9|432.78|429.88|432.8|429.9|432.78|429.88|16
1726917110000|2024-09-21 11:11:50|432.8|429.9|432.9|430|432.95|430.05|432.78|429.88|16
1726917120000|2024-09-21 11:12:00|432.88|429.98|432.95|430.05|432.95|430.05|432.88|429.98|16
1726917130000|2024-09-21 11:12:10|432.98|430.08|433|430.1|433|430.1|432.98|430.08|18
1726917140000|2024-09-21 11:12:20|432.98|430.08|432.9|430|433|430.1|432.9|430|3
1726917150000|2024-09-21 11:12:30|432.88|429.98|432.8|429.9|432.88|429.98|432.8|429.9|3
1726917160000|2024-09-21 11:12:40|432.83|429.93|432.91|430.01|432.92|430.02|432.78|429.88|7
1726917170000|2024-09-21 11:12:50|432.92|430.02|432.98|430.08|432.98|430.08|432.92|430.02|6
1726917180000|2024-09-21 11:13:00|432.99|430.09|432.91|430.01|432.99|430.09|432.91|430.01|7
1726917190000|2024-09-21 11:13:10|432.95|430.05|432.91|430.01|432.95|430.05|432.91|430.01|10
1726917200000|2024-09-21 11:13:20|432.95|430.05|432.85|429.95|432.95|430.05|432.85|429.95|2
1726917210000|2024-09-21 11:13:30|432.9|430|432.98|430.08|433.18|430.28|432.9|430|11
1726917220000|2024-09-21 11:13:40|432.93|430.03|432.93|430.03|433|430.1|432.9|430|5
1726917230000|2024-09-21 11:13:50|432.98|430.08|432.93|430.03|432.98|430.08|432.93|430.03|2
1726917250000|2024-09-21 11:14:10|432.9|430|432.78|429.88|432.9|430|432.78|429.88|5
1726917270000|2024-09-21 11:14:30|432.8|429.9|432.8|429.9|432.85|429.95|432.8|429.9|4
1726917280000|2024-09-21 11:14:40|432.85|429.95|432.85|429.95|432.85|429.95|432.8|429.9|3
1726917290000|2024-09-21 11:14:50|432.83|429.93|432.85|429.95|432.85|429.95|432.8|429.9|12
1726917300000|2024-09-21 11:15:00|432.9|430|433.03|430.13|433.03|430.13|432.9|430|5
1726917310000|2024-09-21 11:15:10|432.98|430.08|432.98|430.08|433|430.1|432.98|430.08|3
1726917320000|2024-09-21 11:15:20|433|430.1|433.03|430.13|433.03|430.13|433|430.1|2
1726917330000|2024-09-21 11:15:30|432.98|430.08|432.98|430.08|433|430.1|432.98|430.08|5
1726917340000|2024-09-21 11:15:40|433|430.1|432.98|430.08|433|430.1|432.93|430.03|6
1726917350000|2024-09-21 11:15:50|433|430.1|433.15|430.25|433.18|430.28|432.98|430.08|11
1726917360000|2024-09-21 11:16:00|433.13|430.23|433.18|430.28|433.2|430.3|433.13|430.23|10
1726917370000|2024-09-21 11:16:10|433.2|430.3|433.23|430.33|433.23|430.33|433.2|430.3|12
1726917380000|2024-09-21 11:16:20|433.2|430.3|433.2|430.3|433.23|430.33|433.2|430.3|5
1726917390000|2024-09-21 11:16:30|433.18|430.28|433.35|430.45|433.35|430.45|433.18|430.28|6
1726917400000|2024-09-21 11:16:40|433.3|430.4|433.35|430.45|433.35|430.45|433.3|430.4|2
1726917410000|2024-09-21 11:16:50|433.33|430.43|433.35|430.45|433.35|430.45|433.33|430.43|4
1726917420000|2024-09-21 11:17:00|433.33|430.43|433.35|430.45|433.35|430.45|433.33|430.43|4
1726917460000|2024-09-21 11:17:40|433.4|430.5|433.43|430.53|433.43|430.53|433.4|430.5|2
1726917470000|2024-09-21 11:17:50|433.45|430.55|433.58|430.68|433.58|430.68|433.43|430.53|4
1726917480000|2024-09-21 11:18:00|433.53|430.63|433.55|430.65|433.58|430.68|433.53|430.63|7
1726917490000|2024-09-21 11:18:10|433.58|430.68|433.55|430.65|433.58|430.68|433.55|430.65|2
1726917500000|2024-09-21 11:18:20|433.58|430.68|433.55|430.65|433.58|430.68|433.53|430.63|17
1726917510000|2024-09-21 11:18:30|433.58|430.68|433.55|430.65|433.58|430.68|433.55|430.65|2
1726917520000|2024-09-21 11:18:40|433.53|430.63|433.43|430.53|433.55|430.65|433.38|430.48|7
1726917530000|2024-09-21 11:18:50|433.48|430.58|433.48|430.58|433.48|430.58|433.48|430.58|1
1726917540000|2024-09-21 11:19:00|433.53|430.63|433.43|430.53|433.53|430.63|433.43|430.53|6
1726917550000|2024-09-21 11:19:10|433.45|430.55|433.43|430.53|433.48|430.58|433.43|430.53|6
1726917570000|2024-09-21 11:19:30|433.4|430.5|433.23|430.33|433.43|430.53|433.23|430.33|7
1726917590000|2024-09-21 11:19:50|433.28|430.38|433.28|430.38|433.28|430.38|433.28|430.38|1
1726917600000|2024-09-21 11:20:00|433.23|430.33|433.23|430.33|433.28|430.38|433.18|430.28|16
1726917610000|2024-09-21 11:20:10|433.28|430.38|433.33|430.43|433.35|430.45|433.28|430.38|7
1726917620000|2024-09-21 11:20:20|433.3|430.4|433.15|430.25|433.33|430.43|433.15|430.25|8
1726917630000|2024-09-21 11:20:30|433.18|430.28|433.38|430.48|433.38|430.48|433.18|430.28|5
1726917640000|2024-09-21 11:20:40|433.35|430.45|433.33|430.43|433.38|430.48|433.33|430.43|3
1726917650000|2024-09-21 11:20:50|433.3|430.4|433.28|430.38|433.3|430.4|433.28|430.38|6
1726917660000|2024-09-21 11:21:00|433.25|430.35|433.32|430.42|433.32|430.42|433.13|430.23|8
1726917670000|2024-09-21 11:21:10|433.37|430.47|433.29|430.39|433.4|430.5|433.29|430.39|11
1726917680000|2024-09-21 11:21:20|433.3|430.4|433.39|430.49|433.39|430.49|433.3|430.4|4
1726917690000|2024-09-21 11:21:30|433.43|430.53|433.58|430.68|433.59|430.69|433.43|430.53|10
1726917700000|2024-09-21 11:21:40|433.56|430.66|433.47|430.57|433.57|430.67|433.38|430.48|15
1726917710000|2024-09-21 11:21:50|433.48|430.58|433.49|430.59|433.49|430.59|433.47|430.57|6
1726917720000|2024-09-21 11:22:00|433.33|430.43|433.33|430.43|433.35|430.45|433.28|430.38|7
1726917730000|2024-09-21 11:22:10|433.28|430.38|433.28|430.38|433.28|430.38|433.18|430.28|8
1726917740000|2024-09-21 11:22:20|433.25|430.35|433.28|430.38|433.28|430.38|433.25|430.35|4
1726917760000|2024-09-21 11:22:40|433.33|430.43|433.28|430.38|433.33|430.43|433.28|430.38|2
1726917770000|2024-09-21 11:22:50|433.3|430.4|433.4|430.5|433.4|430.5|433.3|430.4|4
1726917780000|2024-09-21 11:23:00|433.43|430.53|433.38|430.48|433.43|430.53|433.38|430.48|6
1726917790000|2024-09-21 11:23:10|433.43|430.53|433.48|430.58|433.48|430.58|433.43|430.53|2
1726917800000|2024-09-21 11:23:20|433.5|430.6|433.38|430.48|433.53|430.63|433.38|430.48|6
1726917810000|2024-09-21 11:23:30|433.35|430.45|433.38|430.48|433.38|430.48|433.35|430.45|2
1726917820000|2024-09-21 11:23:40|433.35|430.45|433.38|430.48|433.38|430.48|433.35|430.45|2
1726917830000|2024-09-21 11:23:50|433.35|430.45|433.38|430.48|433.38|430.48|433.33|430.43|7
1726917840000|2024-09-21 11:24:00|433.33|430.43|433.33|430.43|433.38|430.48|433.33|430.43|5
1726917850000|2024-09-21 11:24:10|433.38|430.48|433.38|430.48|433.38|430.48|433.38|430.48|1
1726917860000|2024-09-21 11:24:20|433.33|430.43|433.33|430.43|433.33|430.43|433.33|430.43|1
1726917870000|2024-09-21 11:24:30|433.3|430.4|433.28|430.38|433.3|430.4|433.23|430.33|4
1726917880000|2024-09-21 11:24:40|433.23|430.33|433.28|430.38|433.28|430.38|433.23|430.33|4
1726917890000|2024-09-21 11:24:50|433.33|430.43|433.35|430.45|433.35|430.45|433.33|430.43|4
1726917900000|2024-09-21 11:25:00|433.33|430.43|433.23|430.33|433.33|430.43|433.23|430.33|4
1726917910000|2024-09-21 11:25:10|433.18|430.28|433.05|430.15|433.2|430.3|433.03|430.13|8
1726917920000|2024-09-21 11:25:20|433|430.1|433.08|430.18|433.08|430.18|432.95|430.05|6
1726917930000|2024-09-21 11:25:30|433.13|430.23|433.08|430.18|433.13|430.23|433.08|430.18|2
1726917940000|2024-09-21 11:25:40|433.1|430.2|433.15|430.25|433.15|430.25|433.08|430.18|4
1726917950000|2024-09-21 11:25:50|433.18|430.28|433.08|430.18|433.18|430.28|433.08|430.18|3
1726917960000|2024-09-21 11:26:00|433.03|430.13|433.08|430.18|433.08|430.18|433.03|430.13|7
1726917980000|2024-09-21 11:26:20|433.13|430.23|433.13|430.23|433.15|430.25|433.13|430.23|5
1726918010000|2024-09-21 11:26:50|433.1|430.2|433.13|430.23|433.15|430.25|433.03|430.13|7
1726918020000|2024-09-21 11:27:00|433.15|430.25|433.28|430.38|433.29|430.39|433.15|430.25|5
1726918030000|2024-09-21 11:27:10|433.29|430.39|433.39|430.49|433.39|430.49|433.29|430.39|3
1726918040000|2024-09-21 11:27:20|433.43|430.53|433.43|430.53|433.43|430.53|433.43|430.53|1
1726918050000|2024-09-21 11:27:30|433.47|430.57|433.47|430.57|433.47|430.57|433.47|430.57|1
1726918060000|2024-09-21 11:27:40|433.43|430.53|433.28|430.38|433.47|430.57|433.28|430.38|5
1726918070000|2024-09-21 11:27:50|433.18|430.28|433.18|430.28|433.18|430.28|433.18|430.28|1
1726918090000|2024-09-21 11:28:10|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1726918100000|2024-09-21 11:28:20|433.18|430.28|433.18|430.28|433.18|430.28|433.18|430.28|1
1726918130000|2024-09-21 11:28:50|433.15|430.25|433.13|430.23|433.15|430.25|433.13|430.23|2
1726918140000|2024-09-21 11:29:00|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1726918150000|2024-09-21 11:29:10|433.13|430.23|433.13|430.23|433.13|430.23|433.13|430.23|1
1726918160000|2024-09-21 11:29:20|433.27|430.37|433.27|430.37|433.27|430.37|433.27|430.37|1
1726918180000|2024-09-21 11:29:40|433.28|430.38|433.27|430.37|433.28|430.38|433.27|430.37|2
1726918210000|2024-09-21 11:30:10|433.2|430.3|433.19|430.29|433.2|430.3|433.18|430.28|3
1726918230000|2024-09-21 11:30:30|433.18|430.28|433.17|430.27|433.18|430.28|433.17|430.27|2
1726918240000|2024-09-21 11:30:40|433.18|430.28|433.21|430.31|433.24|430.34|433.18|430.28|3
1726918250000|2024-09-21 11:30:50|433.22|430.32|433.16|430.26|433.22|430.32|433.16|430.26|3
1726918260000|2024-09-21 11:31:00|433.17|430.27|433.17|430.27|433.17|430.27|433.16|430.26|3
1726918270000|2024-09-21 11:31:10|433.16|430.26|433.03|430.13|433.16|430.26|433.03|430.13|2
1726918280000|2024-09-21 11:31:20|433.17|430.27|433.33|430.43|433.33|430.43|433.17|430.27|7
1726918300000|2024-09-21 11:31:40|433.37|430.47|433.52|430.62|433.55|430.65|433.37|430.47|13
1726918310000|2024-09-21 11:31:50|433.51|430.61|433.37|430.47|433.52|430.62|433.36|430.46|16
1726918320000|2024-09-21 11:32:00|433.32|430.42|433.27|430.37|433.33|430.43|433.27|430.37|4
1726918330000|2024-09-21 11:32:10|433.26|430.36|433.19|430.29|433.27|430.37|433.19|430.29|3
1726918360000|2024-09-21 11:32:40|433.17|430.27|433.15|430.25|433.17|430.27|433.15|430.25|4
1726918370000|2024-09-21 11:32:50|433.11|430.21|433.07|430.17|433.11|430.21|433.06|430.16|4
1726918380000|2024-09-21 11:33:00|433.03|430.13|433.06|430.16|433.07|430.17|433.03|430.13|3
1726918400000|2024-09-21 11:33:20|433.07|430.17|433.06|430.16|433.07|430.17|433.03|430.13|6
1726918420000|2024-09-21 11:33:40|433.07|430.17|433.06|430.16|433.07|430.17|433.02|430.12|5
1726918430000|2024-09-21 11:33:50|433.02|430.12|433.02|430.12|433.06|430.16|433.02|430.12|17
1726918440000|2024-09-21 11:34:00|433.04|430.14|433.04|430.14|433.06|430.16|433.02|430.12|4
1726918450000|2024-09-21 11:34:10|432.93|430.03|432.93|430.03|432.93|430.03|432.93|430.03|1
1726918460000|2024-09-21 11:34:20|432.88|429.98|432.95|430.05|432.95|430.05|432.88|429.98|5
1726918470000|2024-09-21 11:34:30|432.98|430.08|433.08|430.18|433.08|430.18|432.95|430.05|4
1726918480000|2024-09-21 11:34:40|433.03|430.13|432.98|430.08|433.03|430.13|432.95|430.05|4
1726918490000|2024-09-21 11:34:50|433|430.1|432.98|430.08|433|430.1|432.98|430.08|2
1726918500000|2024-09-21 11:35:00|432.93|430.03|432.9|430|432.98|430.08|432.9|430|5
1726918510000|2024-09-21 11:35:10|432.88|429.98|432.9|430|432.9|430|432.88|429.98|2
1726918520000|2024-09-21 11:35:20|432.88|429.98|432.9|430|432.9|430|432.88|429.98|2
1726918530000|2024-09-21 11:35:30|432.93|430.03|433.05|430.15|433.05|430.15|432.93|430.03|3
1726918540000|2024-09-21 11:35:40|433.08|430.18|433.13|430.23|433.13|430.23|433.08|430.18|2
1726918550000|2024-09-21 11:35:50|433.15|430.25|433.13|430.23|433.15|430.25|433.13|430.23|2
1726918560000|2024-09-21 11:36:00|433.15|430.25|433.15|430.25|433.15|430.25|433.13|430.23|3
1726918570000|2024-09-21 11:36:10|433.25|430.35|433.48|430.58|433.48|430.58|433.25|430.35|5
1726918580000|2024-09-21 11:36:20|433.58|430.68|433.65|430.75|433.67|430.77|433.58|430.68|6
1726918590000|2024-09-21 11:36:30|433.64|430.74|433.67|430.77|433.67|430.77|433.54|430.64|19
1726918600000|2024-09-21 11:36:40|433.65|430.75|433.63|430.73|433.65|430.75|433.63|430.73|3
1726918610000|2024-09-21 11:36:50|433.61|430.71|433.58|430.68|433.61|430.71|433.56|430.66|7
1726918620000|2024-09-21 11:37:00|433.61|430.71|433.63|430.73|433.63|430.73|433.58|430.68|3
1726918630000|2024-09-21 11:37:10|433.69|430.79|433.69|430.79|433.69|430.79|433.69|430.79|1
1726918640000|2024-09-21 11:37:20|433.68|430.78|433.68|430.78|433.68|430.78|433.67|430.77|3
1726918650000|2024-09-21 11:37:30|433.67|430.77|433.68|430.78|433.68|430.78|433.67|430.77|2
1726918660000|2024-09-21 11:37:40|433.67|430.77|433.68|430.78|433.68|430.78|433.67|430.77|2
1726918680000|2024-09-21 11:38:00|433.69|430.79|433.69|430.79|433.79|430.89|433.68|430.78|8
1726918700000|2024-09-21 11:38:20|433.7|430.8|433.7|430.8|433.71|430.81|433.7|430.8|5
1726918710000|2024-09-21 11:38:30|433.69|430.79|433.7|430.8|433.7|430.8|433.69|430.79|16
1726918720000|2024-09-21 11:38:40|433.69|430.79|433.7|430.8|433.7|430.8|433.69|430.79|2
1726918730000|2024-09-21 11:38:50|433.69|430.79|433.69|430.79|433.69|430.79|433.69|430.79|1
1726918750000|2024-09-21 11:39:10|433.77|430.87|433.7|430.8|433.86|430.96|433.7|430.8|6
1726918760000|2024-09-21 11:39:20|433.73|430.83|433.78|430.88|433.81|430.91|433.73|430.83|11
1726918770000|2024-09-21 11:39:30|433.79|430.89|433.77|430.87|433.79|430.89|433.77|430.87|2
1726918800000|2024-09-21 11:40:00|433.78|430.88|433.83|430.93|433.83|430.93|433.78|430.88|2
1726918810000|2024-09-21 11:40:10|433.85|430.95|433.78|430.88|433.85|430.95|433.77|430.87|7
1726918820000|2024-09-21 11:40:20|433.79|430.89|433.88|430.98|433.88|430.98|433.78|430.88|9
1726918830000|2024-09-21 11:40:30|433.86|430.96|433.87|430.97|433.87|430.97|433.83|430.93|6
1726918840000|2024-09-21 11:40:40|433.91|431.01|433.98|431.08|434.1|431.2|433.91|431.01|12
1726918850000|2024-09-21 11:40:50|433.99|431.09|434|431.1|434|431.1|433.98|431.08|8
1726918860000|2024-09-21 11:41:00|433.99|431.09|433.89|430.99|433.99|431.09|433.88|430.98|4
1726918870000|2024-09-21 11:41:10|433.97|431.07|433.9|431|433.97|431.07|433.9|431|2
1726918890000|2024-09-21 11:41:30|433.85|430.95|433.81|430.91|433.85|430.95|433.78|430.88|14
1726918900000|2024-09-21 11:41:40|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1726918910000|2024-09-21 11:41:50|433.83|430.93|433.92|431.02|433.92|431.02|433.83|430.93|7
1726918920000|2024-09-21 11:42:00|433.96|431.06|433.89|430.99|433.96|431.06|433.89|430.99|4
1726918930000|2024-09-21 11:42:10|433.96|431.06|434.19|431.29|434.19|431.29|433.96|431.06|6
1726918940000|2024-09-21 11:42:20|434.2|431.3|434.2|431.3|434.2|431.3|434|431.1|10
1726918950000|2024-09-21 11:42:30|434.18|431.28|434.18|431.28|434.18|431.28|434.18|431.28|1
1726918970000|2024-09-21 11:42:50|434.17|431.27|434.17|431.27|434.17|431.27|434.17|431.27|1
1726918990000|2024-09-21 11:43:10|434.21|431.31|434.21|431.31|434.21|431.31|434.21|431.31|1
1726919000000|2024-09-21 11:43:20|434.31|431.41|434.23|431.33|434.38|431.48|434.23|431.33|10
1726919010000|2024-09-21 11:43:30|434.28|431.38|434.23|431.33|434.28|431.38|434.23|431.33|3
1726919040000|2024-09-21 11:44:00|434.24|431.34|434.24|431.34|434.24|431.34|434.24|431.34|1
1726919050000|2024-09-21 11:44:10|434.25|431.35|434.4|431.5|434.4|431.5|434.25|431.35|3
1726919060000|2024-09-21 11:44:20|434.42|431.52|434.4|431.5|434.42|431.52|434.4|431.5|2
1726919070000|2024-09-21 11:44:30|434.42|431.52|434.42|431.52|434.42|431.52|434.42|431.52|1
1726919080000|2024-09-21 11:44:40|434.31|431.41|434.3|431.4|434.31|431.41|434.28|431.38|5
1726919090000|2024-09-21 11:44:50|434.31|431.41|434.39|431.49|434.39|431.49|434.3|431.4|10
1726919100000|2024-09-21 11:45:00|434.38|431.48|434.39|431.49|434.39|431.49|434.37|431.47|12
1726919110000|2024-09-21 11:45:10|434.38|431.48|434.36|431.46|434.39|431.49|434.36|431.46|3
1726919120000|2024-09-21 11:45:20|434.33|431.43|434.15|431.25|434.33|431.43|434.13|431.23|4
1726919130000|2024-09-21 11:45:30|434.13|431.23|434.19|431.29|434.2|431.3|434.08|431.18|6
1726919140000|2024-09-21 11:45:40|434.23|431.33|434.27|431.37|434.27|431.37|434.23|431.33|2
1726919150000|2024-09-21 11:45:50|434.28|431.38|434.27|431.37|434.31|431.41|434.27|431.37|4
1726919170000|2024-09-21 11:46:10|434.21|431.31|434.18|431.28|434.21|431.31|434.09|431.19|6
1726919180000|2024-09-21 11:46:20|434.19|431.29|434.1|431.2|434.19|431.29|434.1|431.2|4
1726919190000|2024-09-21 11:46:30|434.07|431.17|433.98|431.08|434.07|431.17|433.97|431.07|6
1726919200000|2024-09-21 11:46:40|433.99|431.09|434|431.1|434|431.1|433.99|431.09|2
1726919210000|2024-09-21 11:46:50|433.99|431.09|434|431.1|434|431.1|433.99|431.09|2
1726919220000|2024-09-21 11:47:00|434.01|431.11|434.08|431.18|434.08|431.18|434.01|431.11|4
1726919230000|2024-09-21 11:47:10|434.06|431.16|434.09|431.19|434.09|431.19|434.06|431.16|4
1726919240000|2024-09-21 11:47:20|434.08|431.18|434.14|431.24|434.14|431.24|434.06|431.16|4
1726919250000|2024-09-21 11:47:30|434.12|431.22|434.13|431.23|434.13|431.23|434.12|431.22|2
1726919270000|2024-09-21 11:47:50|434.12|431.22|434.13|431.23|434.16|431.26|434.12|431.22|5
1726919280000|2024-09-21 11:48:00|434.12|431.22|434.22|431.32|434.25|431.35|434.12|431.22|7
1726919300000|2024-09-21 11:48:20|434.26|431.36|434.26|431.36|434.26|431.36|434.26|431.36|1
1726919310000|2024-09-21 11:48:30|434.18|431.28|434.18|431.28|434.18|431.28|434.18|431.28|1
1726919320000|2024-09-21 11:48:40|434.26|431.36|434.23|431.33|434.26|431.36|434.23|431.33|2
1726919360000|2024-09-21 11:49:20|434.26|431.36|434.23|431.33|434.26|431.36|434.23|431.33|2
1726919380000|2024-09-21 11:49:40|434.26|431.36|434.34|431.44|434.36|431.46|434.26|431.36|12
1726919390000|2024-09-21 11:49:50|434.36|431.46|434.24|431.34|434.36|431.46|434.24|431.34|6
1726919400000|2024-09-21 11:50:00|434.26|431.36|434.38|431.48|434.39|431.49|434.24|431.34|5
1726919410000|2024-09-21 11:50:10|434.46|431.56|434.25|431.35|434.46|431.56|434.25|431.35|3
1726919430000|2024-09-21 11:50:30|434.23|431.33|434.23|431.33|434.23|431.33|434.23|431.33|1
1726919440000|2024-09-21 11:50:40|434.25|431.35|434.33|431.43|434.33|431.43|434.25|431.35|4
1726919450000|2024-09-21 11:50:50|434.38|431.48|434.48|431.58|434.53|431.63|434.38|431.48|5
1726919460000|2024-09-21 11:51:00|434.43|431.53|434.43|431.53|434.43|431.53|434.43|431.53|1
1726919470000|2024-09-21 11:51:10|434.45|431.55|434.53|431.63|434.53|431.63|434.45|431.55|3
1726919480000|2024-09-21 11:51:20|434.48|431.58|434.45|431.55|434.5|431.6|434.43|431.53|14
1726919490000|2024-09-21 11:51:30|434.43|431.53|434.45|431.55|434.45|431.55|434.43|431.53|10
1726919500000|2024-09-21 11:51:40|434.43|431.53|434.43|431.53|434.45|431.55|434.43|431.53|7
1726919510000|2024-09-21 11:51:50|434.4|431.5|434.38|431.48|434.4|431.5|434.38|431.48|4
1726919520000|2024-09-21 11:52:00|434.43|431.53|434.43|431.53|434.45|431.55|434.43|431.53|3
1726919530000|2024-09-21 11:52:10|434.45|431.55|434.45|431.55|434.45|431.55|434.43|431.53|5
1726919540000|2024-09-21 11:52:20|434.43|431.53|434.35|431.45|434.43|431.53|434.35|431.45|4
1726919550000|2024-09-21 11:52:30|434.38|431.48|434.43|431.53|434.45|431.55|434.38|431.48|4
1726919560000|2024-09-21 11:52:40|434.45|431.55|434.43|431.53|434.45|431.55|434.43|431.53|2
1726919570000|2024-09-21 11:52:50|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1726919580000|2024-09-21 11:53:00|434.43|431.53|434.43|431.53|434.43|431.53|434.43|431.53|1
1726919590000|2024-09-21 11:53:10|434.45|431.55|434.5|431.6|434.5|431.6|434.45|431.55|2
1726919620000|2024-09-21 11:53:40|434.48|431.58|434.43|431.53|434.48|431.58|434.4|431.5|4
1726919630000|2024-09-21 11:53:50|434.45|431.55|434.45|431.55|434.45|431.55|434.45|431.55|1
1726919670000|2024-09-21 11:54:30|434.57|431.67|434.67|431.77|434.67|431.77|434.57|431.67|4
1726919680000|2024-09-21 11:54:40|434.66|431.76|434.65|431.75|434.72|431.82|434.65|431.75|8
1726919690000|2024-09-21 11:54:50|434.73|431.83|434.73|431.83|434.73|431.83|434.73|431.83|1
1726919700000|2024-09-21 11:55:00|434.76|431.86|434.81|431.91|434.81|431.91|434.73|431.83|5
1726919730000|2024-09-21 11:55:30|434.73|431.83|434.72|431.82|434.74|431.84|434.72|431.82|3
1726919740000|2024-09-21 11:55:40|434.74|431.84|434.7|431.8|434.74|431.84|434.64|431.74|12
1726919750000|2024-09-21 11:55:50|434.69|431.79|434.69|431.79|434.69|431.79|434.69|431.79|1
1726919760000|2024-09-21 11:56:00|434.68|431.78|434.76|431.86|434.76|431.86|434.67|431.77|4
1726919770000|2024-09-21 11:56:10|434.75|431.85|434.89|431.99|434.91|432.01|434.75|431.85|8
1726919780000|2024-09-21 11:56:20|434.9|432|434.89|431.99|434.9|432|434.89|431.99|8
1726919800000|2024-09-21 11:56:40|434.91|432.01|434.98|432.08|435.01|432.11|434.91|432.01|4
1726919810000|2024-09-21 11:56:50|434.97|432.07|434.97|432.07|434.97|432.07|434.97|432.07|1
1726919830000|2024-09-21 11:57:10|434.96|432.06|434.97|432.07|434.97|432.07|434.96|432.06|2
1726919840000|2024-09-21 11:57:20|434.96|432.06|434.96|432.06|434.96|432.06|434.96|432.06|1
1726919860000|2024-09-21 11:57:40|435|432.1|435|432.1|435|432.1|435|432.1|1
1726919870000|2024-09-21 11:57:50|435.04|432.14|434.83|431.93|435.04|432.14|434.83|431.93|4
1726919880000|2024-09-21 11:58:00|434.85|431.95|434.83|431.93|434.85|431.95|434.83|431.93|2
1726919890000|2024-09-21 11:58:10|434.8|431.9|434.83|431.93|434.83|431.93|434.8|431.9|2
1726919900000|2024-09-21 11:58:20|434.99|432.09|434.99|432.09|434.99|432.09|434.99|432.09|1
1726919910000|2024-09-21 11:58:30|434.98|432.08|434.98|432.08|434.98|432.08|434.93|432.03|4
1726919930000|2024-09-21 11:58:50|434.94|432.04|434.94|432.04|434.94|432.04|434.94|432.04|1
1726919940000|2024-09-21 11:59:00|434.98|432.08|434.89|431.99|434.98|432.08|434.88|431.98|4
1726919950000|2024-09-21 11:59:10|434.9|432|434.9|432|434.9|432|434.9|432|1
1726919960000|2024-09-21 11:59:20|434.89|431.99|434.89|431.99|434.9|432|434.89|431.99|3
1726919980000|2024-09-21 11:59:40|434.87|431.97|434.79|431.89|434.89|431.99|434.79|431.89|5
1726919990000|2024-09-21 11:59:50|434.78|431.88|434.87|431.97|434.87|431.97|434.78|431.88|2
1726920000000|2024-09-21 12:00:00|434.84|431.94|434.89|431.99|434.89|431.99|434.79|431.89|10
1726920010000|2024-09-21 12:00:10|434.88|431.98|434.98|432.08|434.98|432.08|434.87|431.97|7
1726920030000|2024-09-21 12:00:30|434.96|432.06|435.02|432.12|435.02|432.12|434.96|432.06|2
1726920040000|2024-09-21 12:00:40|435.01|432.11|435.1|432.2|435.13|432.23|434.99|432.09|18
1726920050000|2024-09-21 12:00:50|435.09|432.19|435|432.1|435.18|432.28|435|432.1|7
1726920060000|2024-09-21 12:01:00|434.95|432.05|435.05|432.15|435.05|432.15|434.9|432|4
1726920070000|2024-09-21 12:01:10|435|432.1|435.05|432.15|435.05|432.15|435|432.1|3
1726920080000|2024-09-21 12:01:20|435.03|432.13|435.05|432.15|435.05|432.15|435.03|432.13|2
1726920090000|2024-09-21 12:01:30|435.13|432.23|435.13|432.23|435.18|432.28|435.13|432.23|5
1726920100000|2024-09-21 12:01:40|435.18|432.28|435.18|432.28|435.18|432.28|435.15|432.25|3
1726920110000|2024-09-21 12:01:50|435.13|432.23|435.13|432.23|435.18|432.28|435.13|432.23|3
1726920120000|2024-09-21 12:02:00|435.08|432.18|434.9|432|435.08|432.18|434.9|432|5
1726920130000|2024-09-21 12:02:10|434.88|431.98|434.83|431.93|434.88|431.98|434.83|431.93|2
1726920140000|2024-09-21 12:02:20|434.88|431.98|434.88|431.98|434.88|431.98|434.83|431.93|3
1726920170000|2024-09-21 12:02:50|434.85|431.95|434.8|431.9|434.85|431.95|434.73|431.83|6
1726920180000|2024-09-21 12:03:00|434.78|431.88|434.78|431.88|434.8|431.9|434.78|431.88|3
1726920190000|2024-09-21 12:03:10|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1726920200000|2024-09-21 12:03:20|435|432.1|435.08|432.18|435.08|432.18|434.99|432.09|6
1726920210000|2024-09-21 12:03:30|435.05|432.15|435.09|432.19|435.09|432.19|435.05|432.15|6
1726920220000|2024-09-21 12:03:40|435.15|432.25|435.14|432.24|435.15|432.25|435.1|432.2|3
1726920230000|2024-09-21 12:03:50|435.12|432.22|435.11|432.21|435.14|432.24|435.07|432.17|9
1726920240000|2024-09-21 12:04:00|435.15|432.25|435.11|432.21|435.15|432.25|435.11|432.21|6
1726920250000|2024-09-21 12:04:10|435.15|432.25|435.15|432.25|435.15|432.25|435.15|432.25|1
1726920260000|2024-09-21 12:04:20|435.13|432.23|435.22|432.32|435.22|432.32|435.13|432.23|4
1726920270000|2024-09-21 12:04:30|435.19|432.29|435.08|432.18|435.19|432.29|435.08|432.18|2
1726920290000|2024-09-21 12:04:50|435.05|432.15|435.1|432.2|435.1|432.2|435|432.1|9
1726920300000|2024-09-21 12:05:00|435.15|432.25|435.18|432.28|435.18|432.28|435.13|432.23|3
1726920310000|2024-09-21 12:05:10|435.2|432.3|435.18|432.28|435.2|432.3|435.18|432.28|2
1726920320000|2024-09-21 12:05:20|435.23|432.33|435.23|432.33|435.23|432.33|435.23|432.33|1
1726920330000|2024-09-21 12:05:30|435.28|432.38|435.28|432.38|435.28|432.38|435.28|432.38|1
1726920340000|2024-09-21 12:05:40|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1726920350000|2024-09-21 12:05:50|435.3|432.4|435.28|432.38|435.3|432.4|435.28|432.38|2
1726920380000|2024-09-21 12:06:20|435.25|432.35|435.2|432.3|435.25|432.35|435.2|432.3|2
1726920390000|2024-09-21 12:06:30|435.25|432.35|435.33|432.43|435.33|432.43|435.25|432.35|4
1726920400000|2024-09-21 12:06:40|435.3|432.4|435.3|432.4|435.33|432.43|435.3|432.4|3
1726920410000|2024-09-21 12:06:50|435.33|432.43|435.3|432.4|435.33|432.43|435.3|432.4|2
1726920420000|2024-09-21 12:07:00|435.47|432.57|435.53|432.63|435.53|432.63|435.46|432.56|4
1726920430000|2024-09-21 12:07:10|435.52|432.62|435.51|432.61|435.56|432.66|435.51|432.61|10
1726920440000|2024-09-21 12:07:20|435.56|432.66|435.51|432.61|435.56|432.66|435.51|432.61|4
1726920450000|2024-09-21 12:07:30|435.56|432.66|435.56|432.66|435.56|432.66|435.56|432.66|1
1726920470000|2024-09-21 12:07:50|435.51|432.61|435.51|432.61|435.51|432.61|435.47|432.57|5
1726920480000|2024-09-21 12:08:00|435.38|432.48|435.51|432.61|435.51|432.61|435.38|432.48|2
1726920490000|2024-09-21 12:08:10|435.48|432.58|435.49|432.59|435.49|432.59|435.48|432.58|2
1726920500000|2024-09-21 12:08:20|435.47|432.57|435.56|432.66|435.56|432.66|435.47|432.57|2
1726920510000|2024-09-21 12:08:30|435.54|432.64|435.77|432.87|435.77|432.87|435.54|432.64|5
1726920520000|2024-09-21 12:08:40|435.78|432.88|435.85|432.95|435.89|432.99|435.78|432.88|8
1726920530000|2024-09-21 12:08:50|435.83|432.93|435.92|433.02|435.92|433.02|435.83|432.93|2
1726920550000|2024-09-21 12:09:10|435.91|433.01|436.18|433.28|436.18|433.28|435.91|433.01|19
1726920560000|2024-09-21 12:09:20|436.27|433.37|436.28|433.38|436.28|433.38|436.24|433.34|7
1726920570000|2024-09-21 12:09:30|436.29|433.39|436.29|433.39|436.29|433.39|436.29|433.39|1
1726920580000|2024-09-21 12:09:40|436.25|433.35|436.25|433.35|436.25|433.35|436.22|433.32|4
1726920600000|2024-09-21 12:10:00|436.22|433.32|436.32|433.42|436.32|433.42|436.22|433.32|5
1726920620000|2024-09-21 12:10:20|436.29|433.39|436.29|433.39|436.29|433.39|436.29|433.39|1
1726920630000|2024-09-21 12:10:30|436.22|433.32|436.35|433.45|436.35|433.45|436.22|433.32|14
1726920640000|2024-09-21 12:10:40|436.34|433.44|436.44|433.54|436.52|433.62|436.34|433.44|7
1726920650000|2024-09-21 12:10:50|436.47|433.57|436.46|433.56|436.48|433.58|436.46|433.56|4
1726920660000|2024-09-21 12:11:00|436.48|433.58|436.35|433.45|436.48|433.58|436.35|433.45|3
1726920670000|2024-09-21 12:11:10|436.47|433.57|436.47|433.57|436.47|433.57|436.47|433.57|1
1726920700000|2024-09-21 12:11:40|436.55|433.65|436.58|433.68|436.58|433.68|436.55|433.65|4
1726920710000|2024-09-21 12:11:50|436.59|433.69|436.49|433.59|436.6|433.7|436.34|433.44|16
1726920720000|2024-09-21 12:12:00|436.5|433.6|436.37|433.47|436.5|433.6|436.37|433.47|20
1726920740000|2024-09-21 12:12:20|436.41|433.51|436.37|433.47|436.41|433.51|436.37|433.47|2
1726920760000|2024-09-21 12:12:40|436.4|433.5|436.26|433.36|436.4|433.5|436.18|433.28|12
1726920770000|2024-09-21 12:12:50|436.18|433.28|436.18|433.28|436.19|433.29|436.18|433.28|3
1726920780000|2024-09-21 12:13:00|436.14|433.24|435.9|433|436.14|433.24|435.9|433|10
1726920790000|2024-09-21 12:13:10|435.92|433.02|435.89|432.99|435.94|433.04|435.85|432.95|7
1726920800000|2024-09-21 12:13:20|435.9|433|435.9|433|435.9|433|435.85|432.95|9
1726920810000|2024-09-21 12:13:30|435.79|432.89|435.83|432.93|435.84|432.94|435.79|432.89|4
1726920820000|2024-09-21 12:13:40|435.79|432.89|435.84|432.94|435.86|432.96|435.79|432.89|9
1726920830000|2024-09-21 12:13:50|435.86|432.96|435.98|433.08|436.01|433.11|435.84|432.94|9
1726920840000|2024-09-21 12:14:00|435.94|433.04|435.94|433.04|435.94|433.04|435.94|433.04|1
1726920850000|2024-09-21 12:14:10|435.88|432.98|435.92|433.02|435.92|433.02|435.68|432.78|10
1726920860000|2024-09-21 12:14:20|435.9|433|435.9|433|435.92|433.02|435.88|432.98|9
1726920870000|2024-09-21 12:14:30|435.88|432.98|435.92|433.02|435.92|433.02|435.88|432.98|9
1726920880000|2024-09-21 12:14:40|435.96|433.06|436|433.1|436.01|433.11|435.89|432.99|10
1726920890000|2024-09-21 12:14:50|435.96|433.06|435.96|433.06|436.01|433.11|435.92|433.02|9
1726920900000|2024-09-21 12:15:00|435.92|433.02|436.05|433.15|436.05|433.15|435.92|433.02|5
1726920910000|2024-09-21 12:15:10|436.02|433.12|436.05|433.15|436.05|433.15|436|433.1|3
1726920920000|2024-09-21 12:15:20|436.04|433.14|436.13|433.23|436.13|433.23|436.04|433.14|3
1726920930000|2024-09-21 12:15:30|436.14|433.24|436.14|433.24|436.14|433.24|436.14|433.24|1
1726920950000|2024-09-21 12:15:50|436.1|433.2|436.04|433.14|436.1|433.2|436.03|433.13|4
1726920960000|2024-09-21 12:16:00|436.03|433.13|436.19|433.29|436.19|433.29|436.03|433.13|5
1726920980000|2024-09-21 12:16:20|436.18|433.28|436.26|433.36|436.27|433.37|436.18|433.28|6
1726920990000|2024-09-21 12:16:30|436.34|433.44|436.34|433.44|436.34|433.44|436.26|433.36|3
1726921000000|2024-09-21 12:16:40|436.26|433.36|436.44|433.54|436.53|433.63|436.26|433.36|11
1726921010000|2024-09-21 12:16:50|436.53|433.63|436.53|433.63|436.54|433.64|436.53|433.63|5
1726921020000|2024-09-21 12:17:00|436.61|433.71|436.61|433.71|436.61|433.71|436.59|433.69|5
1726921030000|2024-09-21 12:17:10|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1726921040000|2024-09-21 12:17:20|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1726921100000|2024-09-21 12:18:20|436.43|433.53|436.3|433.4|436.43|433.53|436.3|433.4|4
1726921120000|2024-09-21 12:18:40|436.23|433.33|436.13|433.23|436.23|433.33|436.13|433.23|2
1726921130000|2024-09-21 12:18:50|436.1|433.2|436.08|433.18|436.13|433.23|436.08|433.18|5
1726921150000|2024-09-21 12:19:10|436.13|433.23|436.13|433.23|436.13|433.23|436.13|433.23|1
1726921160000|2024-09-21 12:19:20|436.15|433.25|436.18|433.28|436.18|433.28|436.15|433.25|2
1726921170000|2024-09-21 12:19:30|436.23|433.33|436.23|433.33|436.23|433.33|436.23|433.33|1
1726921200000|2024-09-21 12:20:00|436.18|433.28|436.23|433.33|436.23|433.33|436.18|433.28|2
1726921220000|2024-09-21 12:20:20|436.25|433.35|436.38|433.48|436.38|433.48|436.25|433.35|4
1726921230000|2024-09-21 12:20:30|436.35|433.45|436.23|433.33|436.38|433.48|436.23|433.33|8
1726921240000|2024-09-21 12:20:40|436.2|433.3|436.23|433.33|436.23|433.33|436.2|433.3|2
1726921270000|2024-09-21 12:21:10|436.18|433.28|435.93|433.03|436.18|433.28|435.93|433.03|7
1726921280000|2024-09-21 12:21:20|435.9|433|435.93|433.03|435.93|433.03|435.9|433|2
1726921290000|2024-09-21 12:21:30|435.9|433|435.88|432.98|435.9|433|435.88|432.98|2
1726921300000|2024-09-21 12:21:40|435.83|432.93|435.93|433.03|435.93|433.03|435.83|432.93|4
1726921310000|2024-09-21 12:21:50|435.88|432.98|435.93|433.03|435.93|433.03|435.83|432.93|4
1726921320000|2024-09-21 12:22:00|435.98|433.08|435.98|433.08|435.98|433.08|435.98|433.08|1
1726921330000|2024-09-21 12:22:10|436|433.1|436|433.1|436|433.1|435.98|433.08|3
1726921360000|2024-09-21 12:22:40|436.03|433.13|436.18|433.28|436.18|433.28|436.03|433.13|5
1726921370000|2024-09-21 12:22:50|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1726921380000|2024-09-21 12:23:00|436.13|433.23|436.08|433.18|436.13|433.23|436.08|433.18|2
1726921390000|2024-09-21 12:23:10|436.1|433.2|436.13|433.23|436.13|433.23|436.1|433.2|2
1726921400000|2024-09-21 12:23:20|436.15|433.25|436.13|433.23|436.15|433.25|436.13|433.23|2
1726921410000|2024-09-21 12:23:30|436.15|433.25|436.28|433.38|436.28|433.38|436.15|433.25|4
1726921420000|2024-09-21 12:23:40|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|2
1726921430000|2024-09-21 12:23:50|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1726921450000|2024-09-21 12:24:10|436.33|433.43|436.33|433.43|436.33|433.43|436.33|433.43|1
1726921470000|2024-09-21 12:24:30|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1726921480000|2024-09-21 12:24:40|436.38|433.48|436.33|433.43|436.38|433.48|436.33|433.43|2
1726921490000|2024-09-21 12:24:50|436.35|433.45|436.38|433.48|436.38|433.48|436.35|433.45|2
1726921500000|2024-09-21 12:25:00|436.4|433.5|436.3|433.4|436.4|433.5|436.3|433.4|3
1726921510000|2024-09-21 12:25:10|436.28|433.38|436.25|433.35|436.28|433.38|436.25|433.35|2
1726921520000|2024-09-21 12:25:20|436.18|433.28|436.18|433.28|436.18|433.28|436.18|433.28|1
1726921530000|2024-09-21 12:25:30|436.13|433.23|436.1|433.2|436.13|433.23|436.08|433.18|3
1726921560000|2024-09-21 12:26:00|436.15|433.25|436.23|433.33|436.33|433.43|436.15|433.25|10
1726921570000|2024-09-21 12:26:10|436.18|433.28|436.18|433.28|436.18|433.28|436.18|433.28|1
1726921580000|2024-09-21 12:26:20|436.15|433.25|436.18|433.28|436.18|433.28|436.15|433.25|2
1726921590000|2024-09-21 12:26:30|436.15|433.25|436.13|433.23|436.15|433.25|436.08|433.18|5
1726921600000|2024-09-21 12:26:40|436.08|433.18|436.13|433.23|436.13|433.23|436.08|433.18|2
1726921610000|2024-09-21 12:26:50|436.15|433.25|436.18|433.28|436.18|433.28|436.15|433.25|4
1726921620000|2024-09-21 12:27:00|436.13|433.23|436.2|433.3|436.2|433.3|436.13|433.23|9
1726921630000|2024-09-21 12:27:10|436.18|433.28|436.25|433.35|436.3|433.4|436.18|433.28|6
1726921640000|2024-09-21 12:27:20|436.28|433.38|436.3|433.4|436.3|433.4|436.25|433.35|3
1726921670000|2024-09-21 12:27:50|436.33|433.43|436.35|433.45|436.38|433.48|436.33|433.43|4
1726921680000|2024-09-21 12:28:00|436.33|433.43|436.3|433.4|436.38|433.48|436.3|433.4|6
1726921690000|2024-09-21 12:28:10|436.33|433.43|436.33|433.43|436.33|433.43|436.33|433.43|1
1726921700000|2024-09-21 12:28:20|436.35|433.45|436.5|433.6|436.5|433.6|436.33|433.43|8
1726921710000|2024-09-21 12:28:30|436.45|433.55|436.48|433.58|436.5|433.6|436.45|433.55|5
1726921720000|2024-09-21 12:28:40|436.45|433.55|436.5|433.6|436.5|433.6|436.45|433.55|4
1726921730000|2024-09-21 12:28:50|436.45|433.55|436.7|433.8|436.75|433.85|436.45|433.55|8
1726921740000|2024-09-21 12:29:00|436.68|433.78|436.7|433.8|436.7|433.8|436.68|433.78|2
1726921750000|2024-09-21 12:29:10|436.68|433.78|436.75|433.85|436.75|433.85|436.68|433.78|3
1726921770000|2024-09-21 12:29:30|436.7|433.8|436.68|433.78|436.7|433.8|436.68|433.78|2
1726921780000|2024-09-21 12:29:40|436.7|433.8|436.65|433.75|436.7|433.8|436.63|433.73|4
1726921790000|2024-09-21 12:29:50|436.68|433.78|436.68|433.78|436.7|433.8|436.68|433.78|5
1726921800000|2024-09-21 12:30:00|436.63|433.73|436.9|434|436.9|434|436.58|433.68|12
1726921810000|2024-09-21 12:30:10|436.88|433.98|436.88|433.98|436.88|433.98|436.88|433.98|1
1726921820000|2024-09-21 12:30:20|436.93|434.03|436.93|434.03|436.98|434.08|436.93|434.03|3
1726921830000|2024-09-21 12:30:30|436.98|434.08|436.98|434.08|436.98|434.08|436.93|434.03|5
1726921840000|2024-09-21 12:30:40|436.93|434.03|436.93|434.03|436.98|434.08|436.93|434.03|7
1726921850000|2024-09-21 12:30:50|436.98|434.08|436.93|434.03|436.98|434.08|436.93|434.03|6
1726921860000|2024-09-21 12:31:00|436.98|434.08|436.95|434.05|436.98|434.08|436.93|434.03|3
1726921870000|2024-09-21 12:31:10|436.98|434.08|437.1|434.2|437.1|434.2|436.98|434.08|3
1726921880000|2024-09-21 12:31:20|437.08|434.18|436.93|434.03|437.08|434.18|436.93|434.03|5
1726921910000|2024-09-21 12:31:50|436.95|434.05|437.03|434.13|437.03|434.13|436.95|434.05|4
1726921920000|2024-09-21 12:32:00|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1726921930000|2024-09-21 12:32:10|437.03|434.13|437.1|434.2|437.1|434.2|437.03|434.13|3
1726921970000|2024-09-21 12:32:50|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|4
1726921980000|2024-09-21 12:33:00|437.18|434.28|437.23|434.33|437.25|434.35|437.18|434.28|4
1726921990000|2024-09-21 12:33:10|437.18|434.28|437.08|434.18|437.18|434.28|437.08|434.18|4
1726922000000|2024-09-21 12:33:20|437.1|434.2|437.2|434.3|437.2|434.3|437.1|434.2|4
1726922010000|2024-09-21 12:33:30|437.23|434.33|437.25|434.35|437.25|434.35|437.23|434.33|2
1726922020000|2024-09-21 12:33:40|437.28|434.38|437.45|434.55|437.45|434.55|437.28|434.38|6
1726922030000|2024-09-21 12:33:50|437.5|434.6|437.58|434.68|437.6|434.7|437.5|434.6|4
1726922040000|2024-09-21 12:34:00|437.55|434.65|437.48|434.58|437.55|434.65|437.48|434.58|7
1726922050000|2024-09-21 12:34:10|437.53|434.63|437.55|434.65|437.58|434.68|437.5|434.6|7
1726922060000|2024-09-21 12:34:20|437.58|434.68|437.58|434.68|437.58|434.68|437.58|434.68|1
1726922080000|2024-09-21 12:34:40|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1726922090000|2024-09-21 12:34:50|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1726922100000|2024-09-21 12:35:00|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1726922110000|2024-09-21 12:35:10|437.73|434.83|437.68|434.78|437.73|434.83|437.68|434.78|2
1726922120000|2024-09-21 12:35:20|437.7|434.8|437.9|435|437.9|435|437.68|434.78|6
1726922130000|2024-09-21 12:35:30|437.88|434.98|437.9|435|437.9|435|437.88|434.98|6
1726922140000|2024-09-21 12:35:40|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1726922150000|2024-09-21 12:35:50|437.85|434.95|437.78|434.88|437.88|434.98|437.78|434.88|5
1726922160000|2024-09-21 12:36:00|438.03|435.13|438.03|435.13|438.03|435.13|438.03|435.13|1
1726922170000|2024-09-21 12:36:10|438.05|435.15|438.03|435.13|438.05|435.15|438.03|435.13|2
1726922180000|2024-09-21 12:36:20|438.05|435.15|438.05|435.15|438.05|435.15|438|435.1|3
1726922200000|2024-09-21 12:36:40|438.04|435.14|438.18|435.28|438.23|435.33|438.04|435.14|15
1726922210000|2024-09-21 12:36:50|438.23|435.33|438.23|435.33|438.23|435.33|438.21|435.31|3
1726922240000|2024-09-21 12:37:20|438.24|435.34|438.23|435.33|438.24|435.34|438.23|435.33|2
1726922260000|2024-09-21 12:37:40|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|4
1726922270000|2024-09-21 12:37:50|438.22|435.32|438.06|435.16|438.22|435.32|438.06|435.16|7
1726922280000|2024-09-21 12:38:00|438.05|435.15|438.04|435.14|438.05|435.15|437.9|435|9
1726922290000|2024-09-21 12:38:10|438.03|435.13|438.11|435.21|438.12|435.22|438.01|435.11|11
1726922300000|2024-09-21 12:38:20|438.12|435.22|438.09|435.19|438.12|435.22|438.06|435.16|5
1726922310000|2024-09-21 12:38:30|438.08|435.18|438.18|435.28|438.18|435.28|438.06|435.16|9
1726922320000|2024-09-21 12:38:40|438.19|435.29|438.29|435.39|438.32|435.42|438.19|435.29|10
1726922330000|2024-09-21 12:38:50|438.3|435.4|438.03|435.13|438.3|435.4|438.03|435.13|3
1726922350000|2024-09-21 12:39:10|438.05|435.15|438.03|435.13|438.05|435.15|438.03|435.13|2
1726922380000|2024-09-21 12:39:40|438.05|435.15|438.03|435.13|438.05|435.15|438.03|435.13|2
1726922390000|2024-09-21 12:39:50|438.05|435.15|438.1|435.2|438.1|435.2|438.03|435.13|3
1726922400000|2024-09-21 12:40:00|438.08|435.18|438.08|435.18|438.08|435.18|438.03|435.13|4
1726922430000|2024-09-21 12:40:30|438.03|435.13|437.98|435.08|438.03|435.13|437.98|435.08|2
1726922440000|2024-09-21 12:40:40|438.03|435.13|438.13|435.23|438.13|435.23|438.03|435.13|6
1726922460000|2024-09-21 12:41:00|438.08|435.18|438.08|435.18|438.08|435.18|438.03|435.13|3
1726922480000|2024-09-21 12:41:20|438.03|435.13|438.13|435.23|438.13|435.23|437.98|435.08|6
1726922490000|2024-09-21 12:41:30|438.1|435.2|438.08|435.18|438.1|435.2|438.03|435.13|4
1726922500000|2024-09-21 12:41:40|438.13|435.23|438.13|435.23|438.13|435.23|438.13|435.23|1
1726922510000|2024-09-21 12:41:50|438.08|435.18|438.13|435.23|438.18|435.28|438.08|435.18|6
1726922520000|2024-09-21 12:42:00|438.08|435.18|438.08|435.18|438.13|435.23|438.08|435.18|4
1726922530000|2024-09-21 12:42:10|438.05|435.15|438.18|435.28|438.18|435.28|438.03|435.13|7
1726922550000|2024-09-21 12:42:30|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1726922570000|2024-09-21 12:42:50|438.25|435.35|438.38|435.48|438.45|435.55|438.25|435.35|10
1726922580000|2024-09-21 12:43:00|438.43|435.53|438.43|435.53|438.43|435.53|438.38|435.48|3
1726922590000|2024-09-21 12:43:10|438.38|435.48|438.28|435.38|438.43|435.53|438.28|435.38|7
1726922600000|2024-09-21 12:43:20|438.23|435.33|438.23|435.33|438.33|435.43|438.23|435.33|9
1726922610000|2024-09-21 12:43:30|438.28|435.38|438.23|435.33|438.33|435.43|438.23|435.33|4
1726922620000|2024-09-21 12:43:40|438.28|435.38|438.3|435.4|438.33|435.43|438.23|435.33|13
1726922630000|2024-09-21 12:43:50|438.28|435.38|438.28|435.38|438.33|435.43|438.28|435.38|8
1726922640000|2024-09-21 12:44:00|438.25|435.35|438.23|435.33|438.25|435.35|438.23|435.33|4
1726922650000|2024-09-21 12:44:10|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1726922660000|2024-09-21 12:44:20|438.28|435.38|438.58|435.68|438.58|435.68|438.28|435.38|6
1726922680000|2024-09-21 12:44:40|438.63|435.73|438.58|435.68|438.63|435.73|438.57|435.67|4
1726922690000|2024-09-21 12:44:50|438.57|435.67|438.58|435.68|438.58|435.68|438.57|435.67|4
1726922710000|2024-09-21 12:45:10|438.59|435.69|438.54|435.64|438.59|435.69|438.54|435.64|3
1726922720000|2024-09-21 12:45:20|438.59|435.69|438.62|435.72|438.62|435.72|438.57|435.67|3
1726922730000|2024-09-21 12:45:30|438.65|435.75|438.94|436.04|438.95|436.05|438.65|435.75|13
1726922740000|2024-09-21 12:45:40|438.87|435.97|438.54|435.64|438.87|435.97|438.54|435.64|12
1726922750000|2024-09-21 12:45:50|438.53|435.63|438.73|435.83|438.73|435.83|438.53|435.63|3
1726922760000|2024-09-21 12:46:00|438.71|435.81|438.4|435.5|438.71|435.81|438.39|435.49|16
1726922770000|2024-09-21 12:46:10|438.32|435.42|438.23|435.33|438.32|435.42|438.23|435.33|6
1726922780000|2024-09-21 12:46:20|438.2|435.3|438.19|435.29|438.22|435.32|438.17|435.27|7
1726922790000|2024-09-21 12:46:30|438.15|435.25|438.02|435.12|438.15|435.25|438|435.1|9
1726922800000|2024-09-21 12:46:40|438|435.1|438.06|435.16|438.07|435.17|437.99|435.09|9
1726922810000|2024-09-21 12:46:50|438.07|435.17|438.13|435.23|438.14|435.24|437.96|435.06|14
1726922820000|2024-09-21 12:47:00|438.14|435.24|438.03|435.13|438.22|435.32|438.03|435.13|5
1726922830000|2024-09-21 12:47:10|438.22|435.32|438.33|435.43|438.44|435.54|438.22|435.32|10
1726922840000|2024-09-21 12:47:20|438.26|435.36|438.33|435.43|438.33|435.43|438.24|435.34|7
1726922850000|2024-09-21 12:47:30|438.32|435.42|438.33|435.43|438.33|435.43|438.26|435.36|5
1726922860000|2024-09-21 12:47:40|438.32|435.42|438.43|435.53|438.43|435.53|438.26|435.36|5
1726922870000|2024-09-21 12:47:50|438.44|435.54|438.33|435.43|438.44|435.54|438.33|435.43|3
1726922890000|2024-09-21 12:48:10|438.34|435.44|438.35|435.45|438.37|435.47|438.29|435.39|15
1726922900000|2024-09-21 12:48:20|438.36|435.46|438.41|435.51|438.44|435.54|438.33|435.43|7
1726922910000|2024-09-21 12:48:30|438.43|435.53|438.54|435.64|438.64|435.74|438.43|435.53|13
1726922920000|2024-09-21 12:48:40|438.56|435.66|438.56|435.66|438.56|435.66|438.56|435.66|1
1726922930000|2024-09-21 12:48:50|438.58|435.68|438.54|435.64|438.58|435.68|438.54|435.64|3
1726922940000|2024-09-21 12:49:00|438.49|435.59|438.54|435.64|438.54|435.64|438.49|435.59|2
1726922950000|2024-09-21 12:49:10|438.55|435.65|438.56|435.66|438.56|435.66|438.55|435.65|2
1726922970000|2024-09-21 12:49:30|438.55|435.65|438.56|435.66|438.56|435.66|438.54|435.64|5
1726922980000|2024-09-21 12:49:40|438.55|435.65|438.54|435.64|438.56|435.66|438.54|435.64|4
1726922990000|2024-09-21 12:49:50|438.51|435.61|438.46|435.56|438.51|435.61|438.46|435.56|5
1726923000000|2024-09-21 12:50:00|438.23|435.33|438.46|435.56|438.46|435.56|438.23|435.33|2
1726923010000|2024-09-21 12:50:10|438.45|435.55|438.3|435.4|438.45|435.55|438.3|435.4|10
1726923020000|2024-09-21 12:50:20|438.28|435.38|438.3|435.4|438.35|435.45|438.28|435.38|8
1726923030000|2024-09-21 12:50:30|438.32|435.42|438.31|435.41|438.32|435.42|438.28|435.38|4
1726923040000|2024-09-21 12:50:40|438.33|435.43|438.32|435.42|438.33|435.43|438.32|435.42|2
1726923050000|2024-09-21 12:50:50|438.31|435.41|438.31|435.41|438.32|435.42|438.28|435.38|5
1726923060000|2024-09-21 12:51:00|438.4|435.5|438.6|435.7|438.61|435.71|438.4|435.5|13
1726923070000|2024-09-21 12:51:10|438.61|435.71|438.72|435.82|438.74|435.84|438.61|435.71|16
1726923080000|2024-09-21 12:51:20|438.67|435.77|438.69|435.79|438.72|435.82|438.67|435.77|6
1726923090000|2024-09-21 12:51:30|438.67|435.77|438.67|435.77|438.72|435.82|438.67|435.77|5
1726923100000|2024-09-21 12:51:40|438.69|435.79|438.72|435.82|438.72|435.82|438.69|435.79|4
1726923110000|2024-09-21 12:51:50|438.73|435.83|438.72|435.82|438.73|435.83|438.72|435.82|2
1726923120000|2024-09-21 12:52:00|438.74|435.84|438.68|435.78|438.74|435.84|438.67|435.77|7
1726923130000|2024-09-21 12:52:10|438.6|435.7|438.56|435.66|438.6|435.7|438.54|435.64|7
1726923140000|2024-09-21 12:52:20|438.55|435.65|438.63|435.73|438.63|435.73|438.54|435.64|10
1726923150000|2024-09-21 12:52:30|438.65|435.75|438.6|435.7|438.65|435.75|438.6|435.7|2
1726923160000|2024-09-21 12:52:40|438.54|435.64|438.47|435.57|438.6|435.7|438.47|435.57|5
1726923170000|2024-09-21 12:52:50|438.48|435.58|438.47|435.57|438.51|435.61|438.47|435.57|4
1726923180000|2024-09-21 12:53:00|438.44|435.54|438.18|435.28|438.44|435.54|438.18|435.28|4
1726923190000|2024-09-21 12:53:10|438.42|435.52|438.42|435.52|438.46|435.56|438.4|435.5|5
1726923200000|2024-09-21 12:53:20|438.4|435.5|438.46|435.56|438.46|435.56|438.4|435.5|6
1726923210000|2024-09-21 12:53:30|438.4|435.5|438.42|435.52|438.42|435.52|438.4|435.5|2
1726923220000|2024-09-21 12:53:40|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726923230000|2024-09-21 12:53:50|438.4|435.5|438.34|435.44|438.45|435.55|438.34|435.44|6
1726923240000|2024-09-21 12:54:00|438.29|435.39|438.17|435.27|438.29|435.39|438.16|435.26|11
1726923250000|2024-09-21 12:54:10|438.19|435.29|438.34|435.44|438.34|435.44|438.19|435.29|11
1726923270000|2024-09-21 12:54:30|438.29|435.39|438.29|435.39|438.34|435.44|438.28|435.38|10
1726923280000|2024-09-21 12:54:40|438.26|435.36|438.26|435.36|438.28|435.38|438.2|435.3|9
1726923290000|2024-09-21 12:54:50|438.27|435.37|438.27|435.37|438.27|435.37|438.27|435.37|1
1726923300000|2024-09-21 12:55:00|438.26|435.36|438.36|435.46|438.4|435.5|438.26|435.36|4
1726923310000|2024-09-21 12:55:10|438.4|435.5|438.44|435.54|438.44|435.54|438.35|435.45|7
1726923320000|2024-09-21 12:55:20|438.45|435.55|438.44|435.54|438.45|435.55|438.44|435.54|2
1726923330000|2024-09-21 12:55:30|438.4|435.5|438.45|435.55|438.45|435.55|438.36|435.46|13
1726923340000|2024-09-21 12:55:40|438.4|435.5|438.36|435.46|438.4|435.5|438.36|435.46|2
1726923360000|2024-09-21 12:56:00|438.34|435.44|438.44|435.54|438.48|435.58|438.34|435.44|5
1726923370000|2024-09-21 12:56:10|438.25|435.35|438.47|435.57|438.51|435.61|438.25|435.35|7
1726923380000|2024-09-21 12:56:20|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726923390000|2024-09-21 12:56:30|438.52|435.62|438.39|435.49|438.52|435.62|438.37|435.47|4
1726923400000|2024-09-21 12:56:40|438.36|435.46|438.43|435.53|438.52|435.62|438.36|435.46|5
1726923410000|2024-09-21 12:56:50|438.49|435.59|438.37|435.47|438.49|435.59|438.37|435.47|7
1726923420000|2024-09-21 12:57:00|438.33|435.43|438.37|435.47|438.37|435.47|438.33|435.43|4
1726923430000|2024-09-21 12:57:10|438.35|435.45|438.44|435.54|438.44|435.54|438.35|435.45|11
1726923440000|2024-09-21 12:57:20|438.53|435.63|438.44|435.54|438.53|435.63|438.43|435.53|17
1726923450000|2024-09-21 12:57:30|438.43|435.53|438.49|435.59|438.52|435.62|438.43|435.53|4
1726923470000|2024-09-21 12:57:50|438.48|435.58|438.48|435.58|438.52|435.62|438.48|435.58|6
1726923480000|2024-09-21 12:58:00|438.49|435.59|438.49|435.59|438.52|435.62|438.48|435.58|6
1726923490000|2024-09-21 12:58:10|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726923500000|2024-09-21 12:58:20|438.43|435.53|438.52|435.62|438.52|435.62|438.43|435.53|5
1726923510000|2024-09-21 12:58:30|438.54|435.64|438.65|435.75|438.65|435.75|438.54|435.64|8
1726923520000|2024-09-21 12:58:40|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|5
1726923530000|2024-09-21 12:58:50|438.56|435.66|438.64|435.74|438.64|435.74|438.56|435.66|3
1726923560000|2024-09-21 12:59:20|438.62|435.72|438.65|435.75|438.65|435.75|438.58|435.68|15
1726923570000|2024-09-21 12:59:30|438.64|435.74|438.64|435.74|438.64|435.74|438.64|435.74|1
1726923580000|2024-09-21 12:59:40|438.65|435.75|438.78|435.88|438.84|435.94|438.65|435.75|8
1726923590000|2024-09-21 12:59:50|438.72|435.82|438.78|435.88|438.78|435.88|438.72|435.82|2
1726923600000|2024-09-21 13:00:00|438.72|435.82|438.73|435.83|438.75|435.85|438.64|435.74|13
1726923610000|2024-09-21 13:00:10|438.69|435.79|439.05|436.15|439.05|436.15|438.69|435.79|10
1726923620000|2024-09-21 13:00:20|439.07|436.17|438.9|436|439.07|436.17|438.8|435.9|8
1726923630000|2024-09-21 13:00:30|439.15|436.25|439.13|436.23|439.15|436.25|439.13|436.23|5
1726923640000|2024-09-21 13:00:40|439.23|436.33|439.23|436.33|439.28|436.38|439.23|436.33|7
1726923650000|2024-09-21 13:00:50|439.24|436.34|439.28|436.38|439.45|436.55|439.15|436.25|20
1726923660000|2024-09-21 13:01:00|439.26|436.36|439.18|436.28|439.27|436.37|439.16|436.26|5
1726923670000|2024-09-21 13:01:10|439.21|436.31|439.12|436.22|439.26|436.36|439.09|436.19|9
1726923680000|2024-09-21 13:01:20|439.13|436.23|438.96|436.06|439.13|436.23|438.96|436.06|7
1726923690000|2024-09-21 13:01:30|438.94|436.04|439.04|436.14|439.04|436.14|438.94|436.04|11
1726923700000|2024-09-21 13:01:40|439.18|436.28|439.09|436.19|439.21|436.31|439.05|436.15|13
1726923710000|2024-09-21 13:01:50|439.05|436.15|439.1|436.2|439.18|436.28|439.05|436.15|12
1726923720000|2024-09-21 13:02:00|439.13|436.23|439.23|436.33|439.23|436.33|439.13|436.23|9
1726923730000|2024-09-21 13:02:10|439.25|436.35|439.41|436.51|439.44|436.54|439.23|436.33|14
1726923740000|2024-09-21 13:02:20|439.43|436.53|439.33|436.43|439.43|436.53|439.33|436.43|5
1726923750000|2024-09-21 13:02:30|439.41|436.51|439.45|436.55|439.6|436.7|439.4|436.5|20
1726923760000|2024-09-21 13:02:40|439.47|436.57|439.45|436.55|439.47|436.57|439.45|436.55|3
1726923770000|2024-09-21 13:02:50|439.47|436.57|439.32|436.42|439.47|436.57|439.3|436.4|14
1726923780000|2024-09-21 13:03:00|439.3|436.4|439.32|436.42|439.33|436.43|439.3|436.4|6
1726923790000|2024-09-21 13:03:10|439.31|436.41|439.44|436.54|439.55|436.65|439.29|436.39|12
1726923800000|2024-09-21 13:03:20|439.42|436.52|439.77|436.87|439.77|436.87|439.42|436.52|10
1726923810000|2024-09-21 13:03:30|439.76|436.86|439.63|436.73|439.8|436.9|439.63|436.73|13
1726923820000|2024-09-21 13:03:40|439.43|436.53|439.68|436.78|439.68|436.78|439.4|436.5|6
1726923830000|2024-09-21 13:03:50|439.67|436.77|439.66|436.76|439.68|436.78|439.66|436.76|4
1726923840000|2024-09-21 13:04:00|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726923850000|2024-09-21 13:04:10|439.67|436.77|439.78|436.88|439.79|436.89|439.64|436.74|10
1726923860000|2024-09-21 13:04:20|439.73|436.83|439.66|436.76|439.77|436.87|439.64|436.74|12
1726923870000|2024-09-21 13:04:30|439.68|436.78|439.69|436.79|439.77|436.87|439.68|436.78|8
1726923880000|2024-09-21 13:04:40|439.73|436.83|439.73|436.83|439.79|436.89|439.69|436.79|5
1726923890000|2024-09-21 13:04:50|439.74|436.84|439.37|436.47|439.74|436.84|439.37|436.47|8
1726923900000|2024-09-21 13:05:00|439.36|436.46|438.98|436.08|439.36|436.46|438.96|436.06|19
1726923910000|2024-09-21 13:05:10|438.88|435.98|438.73|435.83|438.89|435.99|438.66|435.76|16
1726923920000|2024-09-21 13:05:20|438.69|435.79|438.48|435.58|438.7|435.8|438.48|435.58|6
1726923930000|2024-09-21 13:05:30|438.5|435.6|438.58|435.68|438.61|435.71|438.45|435.55|14
1726923940000|2024-09-21 13:05:40|438.77|435.87|438.62|435.72|438.79|435.89|438.6|435.7|15
1726923950000|2024-09-21 13:05:50|438.65|435.75|438.58|435.68|438.74|435.84|438.53|435.63|17
1726923960000|2024-09-21 13:06:00|438.55|435.65|438.37|435.47|438.55|435.65|438.35|435.45|9
1726923970000|2024-09-21 13:06:10|438.41|435.51|438.56|435.66|438.56|435.66|438.37|435.47|15
1726923980000|2024-09-21 13:06:20|438.55|435.65|438.52|435.62|438.56|435.66|438.48|435.58|9
1726923990000|2024-09-21 13:06:30|438.54|435.64|438.53|435.63|438.6|435.7|438.39|435.49|15
1726924000000|2024-09-21 13:06:40|438.55|435.65|438.28|435.38|438.56|435.66|438.28|435.38|10
1726924010000|2024-09-21 13:06:50|438.23|435.33|438.23|435.33|438.25|435.35|438.23|435.33|3
1726924020000|2024-09-21 13:07:00|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1726924030000|2024-09-21 13:07:10|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|5
1726924040000|2024-09-21 13:07:20|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1726924060000|2024-09-21 13:07:40|438.15|435.25|438.1|435.2|438.18|435.28|438.08|435.18|5
1726924070000|2024-09-21 13:07:50|438.13|435.23|437.88|434.98|438.13|435.23|437.88|434.98|14
1726924090000|2024-09-21 13:08:10|437.9|435|437.88|434.98|437.9|435|437.83|434.93|8
1726924100000|2024-09-21 13:08:20|437.85|434.95|437.78|434.88|437.85|434.95|437.7|434.8|10
1726924110000|2024-09-21 13:08:30|437.73|434.83|437.65|434.75|437.75|434.85|437.65|434.75|7
1726924120000|2024-09-21 13:08:40|437.63|434.73|437.7|434.8|437.7|434.8|437.53|434.63|10
1726924130000|2024-09-21 13:08:50|437.68|434.78|437.65|434.75|437.7|434.8|437.65|434.75|10
1726924140000|2024-09-21 13:09:00|437.68|434.78|437.5|434.6|437.68|434.78|437.5|434.6|7
1726924160000|2024-09-21 13:09:20|437.53|434.63|437.5|434.6|437.53|434.63|437.5|434.6|2
1726924170000|2024-09-21 13:09:30|437.55|434.65|437.63|434.73|437.63|434.73|437.55|434.65|3
1726924180000|2024-09-21 13:09:40|437.65|434.75|437.88|434.98|437.88|434.98|437.65|434.75|6
1726924190000|2024-09-21 13:09:50|437.9|435|437.98|435.08|437.98|435.08|437.9|435|3
1726924200000|2024-09-21 13:10:00|438.03|435.13|438.08|435.18|438.08|435.18|438.03|435.13|6
1726924210000|2024-09-21 13:10:10|438.03|435.13|438.03|435.13|438.08|435.18|438.03|435.13|3
1726924220000|2024-09-21 13:10:20|438|435.1|437.78|434.88|438|435.1|437.73|434.83|9
1726924230000|2024-09-21 13:10:30|437.73|434.83|437.7|434.8|437.73|434.83|437.7|434.8|2
1726924240000|2024-09-21 13:10:40|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|2
1726924250000|2024-09-21 13:10:50|437.75|434.85|437.68|434.78|437.78|434.88|437.68|434.78|7
1726924260000|2024-09-21 13:11:00|437.63|434.73|437.55|434.65|437.63|434.73|437.55|434.65|3
1726924270000|2024-09-21 13:11:10|437.5|434.6|437.45|434.55|437.5|434.6|437.45|434.55|2
1726924280000|2024-09-21 13:11:20|437.43|434.53|437.4|434.5|437.43|434.53|437.38|434.48|3
1726924300000|2024-09-21 13:11:40|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1726924310000|2024-09-21 13:11:50|437.52|434.62|437.49|434.59|437.52|434.62|437.48|434.58|3
1726924330000|2024-09-21 13:12:10|437.37|434.47|437.39|434.49|437.39|434.49|437.37|434.47|3
1726924340000|2024-09-21 13:12:20|437.4|434.5|437.38|434.48|437.48|434.58|437.36|434.46|6
1726924350000|2024-09-21 13:12:30|437.39|434.49|437.39|434.49|437.39|434.49|437.37|434.47|4
1726924370000|2024-09-21 13:12:50|437.38|434.48|437.43|434.53|437.43|434.53|437.28|434.38|7
1726924380000|2024-09-21 13:13:00|437.47|434.57|437.39|434.49|437.47|434.57|437.36|434.46|7
1726924390000|2024-09-21 13:13:10|437.28|434.38|437.38|434.48|437.38|434.48|437.27|434.37|5
1726924410000|2024-09-21 13:13:30|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1726924420000|2024-09-21 13:13:40|437.34|434.44|437.46|434.56|437.46|434.56|437.34|434.44|5
1726924430000|2024-09-21 13:13:50|437.41|434.51|437.46|434.56|437.46|434.56|437.41|434.51|2
1726924440000|2024-09-21 13:14:00|437.54|434.64|437.5|434.6|437.54|434.64|437.5|434.6|3
1726924450000|2024-09-21 13:14:10|437.49|434.59|437.48|434.58|437.51|434.61|437.46|434.56|11
1726924460000|2024-09-21 13:14:20|437.49|434.59|437.49|434.59|437.49|434.59|437.49|434.59|1
1726924480000|2024-09-21 13:14:40|437.5|434.6|437.5|434.6|437.5|434.6|437.49|434.59|3
1726924490000|2024-09-21 13:14:50|437.49|434.59|437.59|434.69|437.59|434.69|437.49|434.59|4
1726924500000|2024-09-21 13:15:00|437.63|434.73|437.69|434.79|437.69|434.79|437.59|434.69|7
1726924510000|2024-09-21 13:15:10|437.81|434.91|437.89|434.99|437.89|434.99|437.79|434.89|5
1726924520000|2024-09-21 13:15:20|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1726924530000|2024-09-21 13:15:30|437.87|434.97|437.94|435.04|437.94|435.04|437.87|434.97|4
1726924540000|2024-09-21 13:15:40|437.95|435.05|437.94|435.04|437.95|435.05|437.94|435.04|2
1726924550000|2024-09-21 13:15:50|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726924560000|2024-09-21 13:16:00|437.94|435.04|437.98|435.08|437.98|435.08|437.94|435.04|2
1726924570000|2024-09-21 13:16:10|437.99|435.09|438.17|435.27|438.17|435.27|437.99|435.09|6
1726924590000|2024-09-21 13:16:30|438.18|435.28|438.24|435.34|438.29|435.39|438.18|435.28|6
1726924600000|2024-09-21 13:16:40|438.29|435.39|438.29|435.39|438.29|435.39|438.29|435.39|1
1726924610000|2024-09-21 13:16:50|438.24|435.34|438.29|435.39|438.29|435.39|438.24|435.34|4
1726924620000|2024-09-21 13:17:00|438.24|435.34|438.24|435.34|438.29|435.39|438.21|435.31|9
1726924630000|2024-09-21 13:17:10|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726924640000|2024-09-21 13:17:20|438.38|435.48|438.42|435.52|438.43|435.53|438.36|435.46|10
1726924650000|2024-09-21 13:17:30|438.43|435.53|438.44|435.54|438.44|435.54|438.41|435.51|8
1726924660000|2024-09-21 13:17:40|438.37|435.47|438.37|435.47|438.45|435.55|438.37|435.47|3
1726924670000|2024-09-21 13:17:50|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726924680000|2024-09-21 13:18:00|438.41|435.51|438.38|435.48|438.42|435.52|438.38|435.48|3
1726924690000|2024-09-21 13:18:10|438.41|435.51|438.53|435.63|438.53|435.63|438.41|435.51|5
1726924700000|2024-09-21 13:18:20|438.5|435.6|438.4|435.5|438.5|435.6|438.4|435.5|5
1726924710000|2024-09-21 13:18:30|438.41|435.51|438.39|435.49|438.44|435.54|438.37|435.47|12
1726924720000|2024-09-21 13:18:40|438.38|435.48|438.4|435.5|438.41|435.51|438.37|435.47|7
1726924730000|2024-09-21 13:18:50|438.35|435.45|438.33|435.43|438.47|435.57|438.3|435.4|12
1726924740000|2024-09-21 13:19:00|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|4
1726924750000|2024-09-21 13:19:10|438.38|435.48|438.38|435.48|438.38|435.48|438.38|435.48|1
1726924760000|2024-09-21 13:19:20|438.33|435.43|438.33|435.43|438.33|435.43|438.28|435.38|3
1726924770000|2024-09-21 13:19:30|438.3|435.4|438.35|435.45|438.35|435.45|438.3|435.4|3
1726924790000|2024-09-21 13:19:50|438.33|435.43|438.38|435.48|438.38|435.48|438.28|435.38|7
1726924810000|2024-09-21 13:20:10|438.43|435.53|438.5|435.6|438.5|435.6|438.43|435.53|5
1726924820000|2024-09-21 13:20:20|438.55|435.65|438.78|435.88|438.78|435.88|438.55|435.65|9
1726924830000|2024-09-21 13:20:30|438.75|435.85|438.73|435.83|438.78|435.88|438.7|435.8|7
1726924840000|2024-09-21 13:20:40|438.78|435.88|438.78|435.88|438.78|435.88|438.73|435.83|4
1726924850000|2024-09-21 13:20:50|438.83|435.93|438.78|435.88|438.83|435.93|438.78|435.88|3
1726924860000|2024-09-21 13:21:00|438.83|435.93|439.08|436.18|439.1|436.2|438.83|435.93|11
1726924870000|2024-09-21 13:21:10|439.1|436.2|439.08|436.18|439.18|436.28|439.08|436.18|10
1726924880000|2024-09-21 13:21:20|439.13|436.23|439.23|436.33|439.23|436.33|439.13|436.23|3
1726924890000|2024-09-21 13:21:30|439.2|436.3|439.23|436.33|439.23|436.33|439.18|436.28|4
1726924900000|2024-09-21 13:21:40|439.25|436.35|439.18|436.28|439.25|436.35|439.18|436.28|14
1726924910000|2024-09-21 13:21:50|439.2|436.3|439.28|436.38|439.38|436.48|439.18|436.28|13
1726924920000|2024-09-21 13:22:00|439.25|436.35|439.28|436.38|439.28|436.38|439.2|436.3|7
1726924930000|2024-09-21 13:22:10|439.3|436.4|439.28|436.38|439.3|436.4|439.25|436.35|8
1726924940000|2024-09-21 13:22:20|439.3|436.4|439.33|436.43|439.38|436.48|439.28|436.38|6
1726924950000|2024-09-21 13:22:30|439.28|436.38|439.28|436.38|439.28|436.38|439.28|436.38|1
1726924960000|2024-09-21 13:22:40|439.25|436.35|439.38|436.48|439.38|436.48|439.13|436.23|8
1726924970000|2024-09-21 13:22:50|439.33|436.43|439.38|436.48|439.4|436.5|439.33|436.43|7
1726924980000|2024-09-21 13:23:00|439.4|436.5|439.38|436.48|439.4|436.5|439.38|436.48|2
1726924990000|2024-09-21 13:23:10|439.33|436.43|439.38|436.48|439.4|436.5|439.33|436.43|8
1726925000000|2024-09-21 13:23:20|439.4|436.5|439.33|436.43|439.45|436.55|439.33|436.43|11
1726925010000|2024-09-21 13:23:30|439.38|436.48|439.38|436.48|439.38|436.48|439.33|436.43|5
1726925020000|2024-09-21 13:23:40|439.33|436.43|439.28|436.38|439.38|436.48|439.28|436.38|8
1726925030000|2024-09-21 13:23:50|439.23|436.33|439.28|436.38|439.3|436.4|439.23|436.33|6
1726925040000|2024-09-21 13:24:00|439.3|436.4|439.45|436.55|439.45|436.55|439.28|436.38|10
1726925050000|2024-09-21 13:24:10|439.43|436.53|439.28|436.38|439.43|436.53|439.28|436.38|9
1726925060000|2024-09-21 13:24:20|439.3|436.4|439.33|436.43|439.33|436.43|439.3|436.4|2
1726925070000|2024-09-21 13:24:30|439.4|436.5|439.35|436.45|439.43|436.53|439.33|436.43|7
1726925080000|2024-09-21 13:24:40|439.33|436.43|439.5|436.6|439.5|436.6|439.28|436.38|6
1726925090000|2024-09-21 13:24:50|439.45|436.55|439.5|436.6|439.5|436.6|439.45|436.55|4
1726925100000|2024-09-21 13:25:00|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726925110000|2024-09-21 13:25:10|439.5|436.6|439.38|436.48|439.5|436.6|439.38|436.48|3
1726925120000|2024-09-21 13:25:20|439.43|436.53|439.38|436.48|439.43|436.53|439.38|436.48|6
1726925130000|2024-09-21 13:25:30|439.4|436.5|439.43|436.53|439.43|436.53|439.4|436.5|4
1726925140000|2024-09-21 13:25:40|439.45|436.55|439.45|436.55|439.45|436.55|439.43|436.53|3
1726925150000|2024-09-21 13:25:50|439.43|436.53|439.33|436.43|439.43|436.53|439.33|436.43|3
1726925160000|2024-09-21 13:26:00|439.35|436.45|439.52|436.62|439.52|436.62|439.28|436.38|6
1726925170000|2024-09-21 13:26:10|439.57|436.67|439.52|436.62|439.57|436.67|439.52|436.62|3
1726925180000|2024-09-21 13:26:20|439.55|436.65|439.52|436.62|439.55|436.65|439.52|436.62|2
1726925190000|2024-09-21 13:26:30|439.5|436.6|439.55|436.65|439.55|436.65|439.5|436.6|2
1726925200000|2024-09-21 13:26:40|439.52|436.62|439.55|436.65|439.57|436.67|439.52|436.62|5
1726925220000|2024-09-21 13:27:00|439.57|436.67|439.57|436.67|439.57|436.67|439.57|436.67|1
1726925230000|2024-09-21 13:27:10|439.3|436.4|439.13|436.23|439.3|436.4|439.12|436.22|13
1726925240000|2024-09-21 13:27:20|439.19|436.29|439.2|436.3|439.2|436.3|439.13|436.23|3
1726925250000|2024-09-21 13:27:30|439.19|436.29|439.21|436.31|439.25|436.35|439.19|436.29|8
1726925260000|2024-09-21 13:27:40|439.27|436.37|439.21|436.31|439.27|436.37|439.19|436.29|4
1726925270000|2024-09-21 13:27:50|439.12|436.22|439.03|436.13|439.14|436.24|438.99|436.09|12
1726925280000|2024-09-21 13:28:00|439.02|436.12|438.93|436.03|439.08|436.18|438.86|435.96|20
1726925290000|2024-09-21 13:28:10|438.98|436.08|438.95|436.05|438.98|436.08|438.92|436.02|4
1726925300000|2024-09-21 13:28:20|438.97|436.07|439.04|436.14|439.07|436.17|438.97|436.07|9
1726925310000|2024-09-21 13:28:30|438.99|436.09|439.04|436.14|439.05|436.15|438.99|436.09|3
1726925320000|2024-09-21 13:28:40|439.07|436.17|439.07|436.17|439.12|436.22|439.07|436.17|5
1726925330000|2024-09-21 13:28:50|439.12|436.22|439.09|436.19|439.12|436.22|439.09|436.19|2
1726925340000|2024-09-21 13:29:00|439.04|436.14|439.09|436.19|439.12|436.22|439.04|436.14|4
1726925350000|2024-09-21 13:29:10|439.08|436.18|439.08|436.18|439.08|436.18|439.08|436.18|1
1726925360000|2024-09-21 13:29:20|439.09|436.19|439.07|436.17|439.13|436.23|439.07|436.17|4
1726925370000|2024-09-21 13:29:30|439.04|436.14|439.34|436.44|439.34|436.44|439.04|436.14|6
1726925380000|2024-09-21 13:29:40|439.33|436.43|439.23|436.33|439.33|436.43|439.23|436.33|15
1726925390000|2024-09-21 13:29:50|439.22|436.32|439.26|436.36|439.32|436.42|439.18|436.28|11
1726925400000|2024-09-21 13:30:00|439.25|436.35|439.28|436.38|439.29|436.39|439.24|436.34|12
1726925410000|2024-09-21 13:30:10|439.23|436.33|439.12|436.22|439.29|436.39|438.93|436.03|17
1726925420000|2024-09-21 13:30:20|439.14|436.24|439|436.1|439.17|436.27|438.97|436.07|10
1726925430000|2024-09-21 13:30:30|439.02|436.12|438.97|436.07|439.02|436.12|438.95|436.05|4
1726925440000|2024-09-21 13:30:40|439|436.1|438.93|436.03|439|436.1|438.91|436.01|4
1726925450000|2024-09-21 13:30:50|438.99|436.09|438.93|436.03|438.99|436.09|438.93|436.03|2
1726925460000|2024-09-21 13:31:00|438.83|435.93|438.81|435.91|438.83|435.93|438.69|435.79|10
1726925470000|2024-09-21 13:31:10|438.91|436.01|438.92|436.02|438.97|436.07|438.82|435.92|16
1726925480000|2024-09-21 13:31:20|438.91|436.01|438.85|435.95|438.91|436.01|438.85|435.95|6
1726925490000|2024-09-21 13:31:30|438.9|436|438.8|435.9|438.93|436.03|438.8|435.9|9
1726925500000|2024-09-21 13:31:40|438.84|435.94|438.86|435.96|438.86|435.96|438.8|435.9|7
1726925510000|2024-09-21 13:31:50|438.92|436.02|438.89|435.99|438.92|436.02|438.89|435.99|3
1726925520000|2024-09-21 13:32:00|438.92|436.02|439.03|436.13|439.06|436.16|438.86|435.96|10
1726925530000|2024-09-21 13:32:10|438.98|436.08|439.1|436.2|439.1|436.2|438.97|436.07|16
1726925540000|2024-09-21 13:32:20|439.09|436.19|439.08|436.18|439.09|436.19|439.03|436.13|6
1726925550000|2024-09-21 13:32:30|439.03|436.13|439.08|436.18|439.12|436.22|439.03|436.13|6
1726925560000|2024-09-21 13:32:40|439.09|436.19|439.08|436.18|439.09|436.19|439.08|436.18|4
1726925570000|2024-09-21 13:32:50|439.12|436.22|439.22|436.32|439.27|436.37|439.12|436.22|13
1726925580000|2024-09-21 13:33:00|439.2|436.3|439.23|436.33|439.34|436.44|439.2|436.3|18
1726925590000|2024-09-21 13:33:10|439.08|436.18|438.97|436.07|439.08|436.18|438.97|436.07|8
1726925600000|2024-09-21 13:33:20|438.98|436.08|438.95|436.05|438.98|436.08|438.9|436|12
1726925610000|2024-09-21 13:33:30|438.92|436.02|438.92|436.02|438.97|436.07|438.9|436|4
1726925620000|2024-09-21 13:33:40|438.95|436.05|438.81|435.91|438.95|436.05|438.76|435.86|8
1726925630000|2024-09-21 13:33:50|438.77|435.87|438.76|435.86|438.78|435.88|438.76|435.86|4
1726925640000|2024-09-21 13:34:00|438.78|435.88|438.8|435.9|438.83|435.93|438.73|435.83|12
1726925650000|2024-09-21 13:34:10|438.79|435.89|438.82|435.92|438.83|435.93|438.78|435.88|4
1726925660000|2024-09-21 13:34:20|438.87|435.97|438.91|436.01|438.91|436.01|438.85|435.95|4
1726925670000|2024-09-21 13:34:30|438.93|436.03|439|436.1|439|436.1|438.9|436|13
1726925680000|2024-09-21 13:34:40|438.96|436.06|438.96|436.06|438.96|436.06|438.96|436.06|1
1726925690000|2024-09-21 13:34:50|439|436.1|439|436.1|439|436.1|438.96|436.06|3
1726925700000|2024-09-21 13:35:00|438.96|436.06|439|436.1|439|436.1|438.96|436.06|2
1726925710000|2024-09-21 13:35:10|438.96|436.06|439.11|436.21|439.12|436.22|438.96|436.06|11
1726925720000|2024-09-21 13:35:20|439.08|436.18|439.03|436.13|439.12|436.22|439.03|436.13|4
1726925730000|2024-09-21 13:35:30|439.08|436.18|439.11|436.21|439.13|436.23|439.08|436.18|7
1726925740000|2024-09-21 13:35:40|439.13|436.23|439.23|436.33|439.31|436.41|439.13|436.23|13
1726925750000|2024-09-21 13:35:50|439.28|436.38|439.23|436.33|439.28|436.38|439.23|436.33|4
1726925760000|2024-09-21 13:36:00|439.28|436.38|439.31|436.41|439.36|436.46|439.28|436.38|6
1726925770000|2024-09-21 13:36:10|439.29|436.39|439.3|436.4|439.43|436.53|439.29|436.39|14
1726925780000|2024-09-21 13:36:20|439.23|436.33|439.45|436.55|439.45|436.55|439.23|436.33|6
1726925790000|2024-09-21 13:36:30|439.41|436.51|439.16|436.26|439.41|436.51|439.16|436.26|17
1726925800000|2024-09-21 13:36:40|439.14|436.24|439.08|436.18|439.15|436.25|439.08|436.18|5
1726925810000|2024-09-21 13:36:50|439.12|436.22|438.98|436.08|439.16|436.26|438.98|436.08|14
1726925820000|2024-09-21 13:37:00|438.99|436.09|438.92|436.02|439.04|436.14|438.91|436.01|5
1726925840000|2024-09-21 13:37:20|438.96|436.06|438.92|436.02|438.96|436.06|438.9|436|4
1726925850000|2024-09-21 13:37:30|438.96|436.06|439.05|436.15|439.07|436.17|438.96|436.06|10
1726925860000|2024-09-21 13:37:40|438.99|436.09|438.96|436.06|439.07|436.17|438.96|436.06|7
1726925870000|2024-09-21 13:37:50|438.95|436.05|438.94|436.04|438.97|436.07|438.94|436.04|4
1726925880000|2024-09-21 13:38:00|438.95|436.05|438.91|436.01|438.95|436.05|438.89|435.99|4
1726925890000|2024-09-21 13:38:10|438.89|435.99|438.91|436.01|438.91|436.01|438.89|435.99|2
1726925910000|2024-09-21 13:38:30|438.92|436.02|439.18|436.28|439.19|436.29|438.92|436.02|12
1726925920000|2024-09-21 13:38:40|439.19|436.29|439.2|436.3|439.21|436.31|439.19|436.29|6
1726925940000|2024-09-21 13:39:00|439.19|436.29|439.04|436.14|439.22|436.32|439.04|436.14|17
1726925950000|2024-09-21 13:39:10|439.01|436.11|439.17|436.27|439.19|436.29|439.01|436.11|7
1726925960000|2024-09-21 13:39:20|439.03|436.13|439.03|436.13|439.03|436.13|439.03|436.13|1
1726925970000|2024-09-21 13:39:30|439.17|436.27|439.18|436.28|439.22|436.32|439.1|436.2|7
1726925980000|2024-09-21 13:39:40|439.17|436.27|439.3|436.4|439.3|436.4|439.17|436.27|11
1726925990000|2024-09-21 13:39:50|439.29|436.39|439.3|436.4|439.3|436.4|439.27|436.37|8
1726926000000|2024-09-21 13:40:00|439.23|436.33|439.3|436.4|439.3|436.4|439.23|436.33|12
1726926010000|2024-09-21 13:40:10|439.29|436.39|439.3|436.4|439.3|436.4|439.29|436.39|2
1726926020000|2024-09-21 13:40:20|439.32|436.42|439.51|436.61|439.51|436.61|439.32|436.42|13
1726926030000|2024-09-21 13:40:30|439.47|436.57|439.44|436.54|439.51|436.61|439.44|436.54|10
1726926040000|2024-09-21 13:40:40|439.45|436.55|439.44|436.54|439.47|436.57|439.44|436.54|3
1726926050000|2024-09-21 13:40:50|439.47|436.57|439.44|436.54|439.47|436.57|439.44|436.54|7
1726926060000|2024-09-21 13:41:00|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1726926070000|2024-09-21 13:41:10|439.44|436.54|439.57|436.67|439.59|436.69|439.43|436.53|6
1726926080000|2024-09-21 13:41:20|439.56|436.66|439.55|436.65|439.57|436.67|439.54|436.64|10
1726926090000|2024-09-21 13:41:30|439.56|436.66|439.66|436.76|439.66|436.76|439.56|436.66|7
1726926100000|2024-09-21 13:41:40|439.64|436.74|439.66|436.76|439.67|436.77|439.64|436.74|9
1726926110000|2024-09-21 13:41:50|439.67|436.77|439.64|436.74|439.77|436.87|439.64|436.74|12
1726926120000|2024-09-21 13:42:00|439.74|436.84|439.57|436.67|439.78|436.88|439.56|436.66|15
1726926130000|2024-09-21 13:42:10|439.56|436.66|439.51|436.61|439.58|436.68|439.42|436.52|16
1726926140000|2024-09-21 13:42:20|439.5|436.6|439.33|436.43|439.51|436.61|439.3|436.4|13
1726926160000|2024-09-21 13:42:40|439.35|436.45|439.33|436.43|439.38|436.48|439.33|436.43|3
1726926170000|2024-09-21 13:42:50|439.38|436.48|439.38|436.48|439.38|436.48|439.38|436.48|1
1726926180000|2024-09-21 13:43:00|439.4|436.5|439.4|436.5|439.4|436.5|439.38|436.48|3
1726926190000|2024-09-21 13:43:10|439.38|436.48|439.3|436.4|439.4|436.5|439.3|436.4|7
1726926200000|2024-09-21 13:43:20|439.33|436.43|439.33|436.43|439.33|436.43|439.3|436.4|5
1726926210000|2024-09-21 13:43:30|439.3|436.4|439.23|436.33|439.3|436.4|439.18|436.28|7
1726926220000|2024-09-21 13:43:40|439.2|436.3|439.4|436.5|439.4|436.5|439.2|436.3|13
1726926230000|2024-09-21 13:43:50|439.35|436.45|439.3|436.4|439.35|436.45|439.3|436.4|2
1726926240000|2024-09-21 13:44:00|439.33|436.43|439.33|436.43|439.33|436.43|439.3|436.4|3
1726926250000|2024-09-21 13:44:10|439.35|436.45|439.38|436.48|439.4|436.5|439.33|436.43|9
1726926260000|2024-09-21 13:44:20|439.4|436.5|439.33|436.43|439.4|436.5|439.33|436.43|3
1726926270000|2024-09-21 13:44:30|439.3|436.4|439.33|436.43|439.33|436.43|439.28|436.38|14
1726926280000|2024-09-21 13:44:40|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|3
1726926290000|2024-09-21 13:44:50|439.38|436.48|439.4|436.5|439.4|436.5|439.38|436.48|4
1726926300000|2024-09-21 13:45:00|439.38|436.48|439.53|436.63|439.58|436.68|439.38|436.48|18
1726926310000|2024-09-21 13:45:10|439.48|436.58|439.58|436.68|439.63|436.73|439.4|436.5|10
1726926320000|2024-09-21 13:45:20|439.53|436.63|439.48|436.58|439.53|436.63|439.43|436.53|4
1726926330000|2024-09-21 13:45:30|439.53|436.63|439.48|436.58|439.53|436.63|439.48|436.58|7
1726926340000|2024-09-21 13:45:40|439.5|436.6|439.53|436.63|439.58|436.68|439.48|436.58|6
1726926350000|2024-09-21 13:45:50|439.55|436.65|439.58|436.68|439.65|436.75|439.55|436.65|7
1726926360000|2024-09-21 13:46:00|439.55|436.65|439.38|436.48|439.55|436.65|439.38|436.48|15
1726926370000|2024-09-21 13:46:10|439.4|436.5|439.4|436.5|439.43|436.53|439.4|436.5|3
1726926380000|2024-09-21 13:46:20|439.43|436.53|439.4|436.5|439.43|436.53|439.38|436.48|4
1726926390000|2024-09-21 13:46:30|439.43|436.53|439.4|436.5|439.43|436.53|439.4|436.5|2
1726926400000|2024-09-21 13:46:40|439.38|436.48|439.18|436.28|439.38|436.48|439.18|436.28|10
1726926410000|2024-09-21 13:46:50|439.15|436.25|439.03|436.13|439.15|436.25|438.98|436.08|8
1726926420000|2024-09-21 13:47:00|438.98|436.08|438.9|436|439|436.1|438.88|435.98|11
1726926430000|2024-09-21 13:47:10|438.93|436.03|438.83|435.93|438.93|436.03|438.75|435.85|12
1726926440000|2024-09-21 13:47:20|438.85|435.95|438.9|436|438.93|436.03|438.83|435.93|6
1726926450000|2024-09-21 13:47:30|438.85|435.95|438.83|435.93|438.85|435.95|438.78|435.88|6
1726926460000|2024-09-21 13:47:40|438.88|435.98|438.93|436.03|438.93|436.03|438.85|435.95|6
1726926470000|2024-09-21 13:47:50|438.95|436.05|438.98|436.08|439.05|436.15|438.93|436.03|15
1726926480000|2024-09-21 13:48:00|439|436.1|438.93|436.03|439|436.1|438.9|436|5
1726926490000|2024-09-21 13:48:10|438.95|436.05|439.13|436.23|439.13|436.23|438.95|436.05|21
1726926500000|2024-09-21 13:48:20|439.08|436.18|439.18|436.28|439.18|436.28|439.05|436.15|9
1726926510000|2024-09-21 13:48:30|439.13|436.23|439.13|436.23|439.18|436.28|439.03|436.13|20
1726926520000|2024-09-21 13:48:40|439.08|436.18|439.18|436.28|439.18|436.28|439.03|436.13|5
1726926530000|2024-09-21 13:48:50|439.13|436.23|439.13|436.23|439.18|436.28|439.13|436.23|5
1726926540000|2024-09-21 13:49:00|439.08|436.18|439.18|436.28|439.18|436.28|439.05|436.15|13
1726926550000|2024-09-21 13:49:10|439.15|436.25|439.25|436.35|439.28|436.38|439.13|436.23|10
1726926560000|2024-09-21 13:49:20|439.28|436.38|439.28|436.38|439.33|436.43|439.28|436.38|7
1726926570000|2024-09-21 13:49:30|439.23|436.33|439.18|436.28|439.23|436.33|439.18|436.28|2
1726926580000|2024-09-21 13:49:40|439.2|436.3|439.23|436.33|439.23|436.33|439.2|436.3|2
1726926590000|2024-09-21 13:49:50|439.25|436.35|439.23|436.33|439.38|436.48|439.23|436.33|8
1726926600000|2024-09-21 13:50:00|439.28|436.38|439.28|436.38|439.33|436.43|439.25|436.35|7
1726926620000|2024-09-21 13:50:20|439.33|436.43|439.33|436.43|439.35|436.45|439.33|436.43|3
1726926630000|2024-09-21 13:50:30|439.35|436.45|439.38|436.48|439.4|436.5|439.35|436.45|3
1726926640000|2024-09-21 13:50:40|439.4|436.5|439.45|436.55|439.45|436.55|439.38|436.48|4
1726926650000|2024-09-21 13:50:50|439.4|436.5|439.38|436.48|439.4|436.5|439.33|436.43|6
1726926660000|2024-09-21 13:51:00|439.4|436.5|439.47|436.57|439.47|436.57|439.33|436.43|11
1726926670000|2024-09-21 13:51:10|439.5|436.6|439.51|436.61|439.52|436.62|439.47|436.57|8
1726926680000|2024-09-21 13:51:20|439.56|436.66|439.51|436.61|439.56|436.66|439.51|436.61|8
1726926690000|2024-09-21 13:51:30|439.56|436.66|439.51|436.61|439.56|436.66|439.51|436.61|2
1726926700000|2024-09-21 13:51:40|439.56|436.66|439.44|436.54|439.56|436.66|439.4|436.5|14
1726926710000|2024-09-21 13:51:50|439.47|436.57|439.66|436.76|439.67|436.77|439.47|436.57|14
1726926720000|2024-09-21 13:52:00|439.65|436.75|439.82|436.92|439.91|437.01|439.64|436.74|20
1726926730000|2024-09-21 13:52:10|439.83|436.93|439.81|436.91|439.83|436.93|439.81|436.91|3
1726926740000|2024-09-21 13:52:20|439.79|436.89|439.83|436.93|440.1|437.2|439.77|436.87|16
1726926750000|2024-09-21 13:52:30|439.84|436.94|439.44|436.54|439.85|436.95|439.44|436.54|21
1726926760000|2024-09-21 13:52:40|439.46|436.56|439.54|436.64|439.64|436.74|439.46|436.56|12
1726926770000|2024-09-21 13:52:50|439.58|436.68|439.61|436.71|439.64|436.74|439.47|436.57|11
1726926780000|2024-09-21 13:53:00|439.6|436.7|439.46|436.56|439.6|436.7|439.44|436.54|12
1726926790000|2024-09-21 13:53:10|439.48|436.58|439.34|436.44|439.48|436.58|439.29|436.39|13
1726926800000|2024-09-21 13:53:20|439.33|436.43|439.66|436.76|439.66|436.76|439.33|436.43|12
1726926810000|2024-09-21 13:53:30|439.63|436.73|439.65|436.75|439.66|436.76|439.63|436.73|4
1726926820000|2024-09-21 13:53:40|439.55|436.65|439.6|436.7|439.6|436.7|439.43|436.53|11
1726926830000|2024-09-21 13:53:50|439.65|436.75|439.65|436.75|439.68|436.78|439.65|436.75|5
1726926840000|2024-09-21 13:54:00|439.68|436.78|439.78|436.88|439.8|436.9|439.65|436.75|9
1726926850000|2024-09-21 13:54:10|439.8|436.9|439.78|436.88|439.8|436.9|439.73|436.83|19
1726926860000|2024-09-21 13:54:20|439.8|436.9|439.78|436.88|439.8|436.9|439.78|436.88|4
1726926870000|2024-09-21 13:54:30|439.73|436.83|439.73|436.83|439.75|436.85|439.73|436.83|7
1726926880000|2024-09-21 13:54:40|439.75|436.85|439.7|436.8|439.8|436.9|439.7|436.8|7
1726926890000|2024-09-21 13:54:50|439.65|436.75|439.7|436.8|439.7|436.8|439.58|436.68|10
1726926900000|2024-09-21 13:55:00|439.75|436.85|439.63|436.73|439.8|436.9|439.63|436.73|10
1726926910000|2024-09-21 13:55:10|439.58|436.68|439.43|436.53|439.58|436.68|439.43|436.53|3
1726926920000|2024-09-21 13:55:20|439.45|436.55|439.43|436.53|439.53|436.63|439.43|436.53|6
1726926930000|2024-09-21 13:55:30|439.38|436.48|439.33|436.43|439.38|436.48|439.33|436.43|2
1726926940000|2024-09-21 13:55:40|439.28|436.38|439.33|436.43|439.33|436.43|439.23|436.33|12
1726926950000|2024-09-21 13:55:50|439.3|436.4|439.23|436.33|439.3|436.4|439.23|436.33|5
1726926960000|2024-09-21 13:56:00|439.25|436.35|439.23|436.33|439.25|436.35|439.13|436.23|10
1726926970000|2024-09-21 13:56:10|439.18|436.28|439.2|436.3|439.23|436.33|439.13|436.23|12
1726926980000|2024-09-21 13:56:20|439.23|436.33|439.23|436.33|439.23|436.33|439.13|436.23|6
1726926990000|2024-09-21 13:56:30|439.18|436.28|438.98|436.08|439.18|436.28|438.98|436.08|8
1726927000000|2024-09-21 13:56:40|439.03|436.13|438.98|436.08|439.03|436.13|438.98|436.08|9
1726927010000|2024-09-21 13:56:50|438.93|436.03|438.98|436.08|439.03|436.13|438.93|436.03|13
1726927020000|2024-09-21 13:57:00|439.03|436.13|438.93|436.03|439.03|436.13|438.93|436.03|5
1726927030000|2024-09-21 13:57:10|438.85|435.95|438.93|436.03|438.93|436.03|438.73|435.83|8
1726927040000|2024-09-21 13:57:20|438.95|436.05|439.15|436.25|439.15|436.25|438.95|436.05|6
1726927050000|2024-09-21 13:57:30|439.2|436.3|439.18|436.28|439.2|436.3|439.13|436.23|6
1726927060000|2024-09-21 13:57:40|439.2|436.3|439.18|436.28|439.23|436.33|439.18|436.28|5
1726927070000|2024-09-21 13:57:50|439.13|436.23|439.13|436.23|439.13|436.23|439.13|436.23|1
1726927080000|2024-09-21 13:58:00|439.1|436.2|439.08|436.18|439.13|436.23|439.08|436.18|6
1726927090000|2024-09-21 13:58:10|439.1|436.2|439.08|436.18|439.13|436.23|439.08|436.18|10
1726927100000|2024-09-21 13:58:20|439.1|436.2|439.13|436.23|439.13|436.23|439.08|436.18|9
1726927110000|2024-09-21 13:58:30|439.08|436.18|439.13|436.23|439.13|436.23|439.08|436.18|5
1726927120000|2024-09-21 13:58:40|439.15|436.25|439.23|436.33|439.23|436.33|439.13|436.23|7
1726927130000|2024-09-21 13:58:50|439.2|436.3|439.08|436.18|439.23|436.33|439.08|436.18|7
1726927140000|2024-09-21 13:59:00|439.1|436.2|438.98|436.08|439.13|436.23|438.93|436.03|7
1726927150000|2024-09-21 13:59:10|439|436.1|439.08|436.18|439.1|436.2|438.98|436.08|5
1726927160000|2024-09-21 13:59:20|439.1|436.2|439.27|436.37|439.27|436.37|439.05|436.15|6
1726927170000|2024-09-21 13:59:30|439.26|436.36|439.42|436.52|439.46|436.56|439.26|436.36|16
1726927180000|2024-09-21 13:59:40|439.41|436.51|438.92|436.02|439.41|436.51|438.9|436|16
1726927190000|2024-09-21 13:59:50|438.9|436|439.07|436.17|439.07|436.17|438.9|436|6
1726927200000|2024-09-21 14:00:00|439.04|436.14|439.23|436.33|439.38|436.48|439.01|436.11|20
1726927210000|2024-09-21 14:00:10|439.22|436.32|439.25|436.35|439.26|436.36|439.21|436.31|7
1726927220000|2024-09-21 14:00:20|439.3|436.4|439.26|436.36|439.39|436.49|439.24|436.34|15
1726927230000|2024-09-21 14:00:30|439.21|436.31|439.38|436.48|439.38|436.48|439.21|436.31|11
1726927240000|2024-09-21 14:00:40|439.37|436.47|439.48|436.58|439.5|436.6|439.33|436.43|17
1726927250000|2024-09-21 14:00:50|439.47|436.57|439.6|436.7|439.65|436.75|439.44|436.54|10
1726927260000|2024-09-21 14:01:00|439.63|436.73|439.15|436.25|439.78|436.88|439.09|436.19|17
1726927270000|2024-09-21 14:01:10|439.12|436.22|439.23|436.33|439.28|436.38|438.97|436.07|25
1726927280000|2024-09-21 14:01:20|439.22|436.32|439.19|436.29|439.22|436.32|439.19|436.29|4
1726927290000|2024-09-21 14:01:30|439.23|436.33|439.28|436.38|439.28|436.38|439.22|436.32|10
1726927300000|2024-09-21 14:01:40|439.33|436.43|439.15|436.25|439.34|436.44|439.15|436.25|18
1726927310000|2024-09-21 14:01:50|439.14|436.24|439.2|436.3|439.2|436.3|439.14|436.24|7
1726927320000|2024-09-21 14:02:00|439.16|436.26|439.12|436.22|439.2|436.3|439.12|436.22|10
1726927330000|2024-09-21 14:02:10|439.16|436.26|439.22|436.32|439.26|436.36|439.12|436.22|17
1726927340000|2024-09-21 14:02:20|439.23|436.33|439.25|436.35|439.25|436.35|439.23|436.33|4
1726927350000|2024-09-21 14:02:30|439.23|436.33|439.14|436.24|439.25|436.35|439.14|436.24|4
1726927360000|2024-09-21 14:02:40|439.16|436.26|438.93|436.03|439.16|436.26|438.93|436.03|8
1726927370000|2024-09-21 14:02:50|438.95|436.05|438.9|436|438.95|436.05|438.86|435.96|9
1726927380000|2024-09-21 14:03:00|438.94|436.04|439.17|436.27|439.17|436.27|438.92|436.02|8
1726927390000|2024-09-21 14:03:10|439.16|436.26|439.23|436.33|439.28|436.38|439.16|436.26|13
1726927400000|2024-09-21 14:03:20|439.22|436.32|439.15|436.25|439.24|436.34|439.15|436.25|9
1726927410000|2024-09-21 14:03:30|439.17|436.27|439.14|436.24|439.17|436.27|439.11|436.21|7
1726927420000|2024-09-21 14:03:40|439.17|436.27|439.14|436.24|439.28|436.38|439.14|436.24|15
1726927430000|2024-09-21 14:03:50|439.18|436.28|439.14|436.24|439.25|436.35|439.14|436.24|11
1726927440000|2024-09-21 14:04:00|439.16|436.26|439.11|436.21|439.17|436.27|439.11|436.21|7
1726927450000|2024-09-21 14:04:10|438.99|436.09|439.13|436.23|439.16|436.26|438.98|436.08|19
1726927460000|2024-09-21 14:04:20|439.12|436.22|439.25|436.35|439.27|436.37|439.12|436.22|15
1726927470000|2024-09-21 14:04:30|439.24|436.34|439.27|436.37|439.28|436.38|439.23|436.33|12
1726927480000|2024-09-21 14:04:40|439.26|436.36|439.3|436.4|439.3|436.4|439.26|436.36|3
1726927490000|2024-09-21 14:04:50|439.32|436.42|439.28|436.38|439.32|436.42|439.28|436.38|4
1726927500000|2024-09-21 14:05:00|439.27|436.37|439.29|436.39|439.36|436.46|439.24|436.34|13
1726927510000|2024-09-21 14:05:10|439.17|436.27|439.12|436.22|439.19|436.29|439.02|436.12|13
1726927520000|2024-09-21 14:05:20|439.11|436.21|439|436.1|439.15|436.25|438.98|436.08|19
1726927530000|2024-09-21 14:05:30|439.14|436.24|439.14|436.24|439.14|436.24|439.1|436.2|7
1726927540000|2024-09-21 14:05:40|439.12|436.22|439.36|436.46|439.38|436.48|439.12|436.22|13
1726927550000|2024-09-21 14:05:50|439.43|436.53|439.96|437.06|439.96|437.06|439.43|436.53|10
1726927560000|2024-09-21 14:06:00|439.95|437.05|439.87|436.97|439.95|437.05|439.84|436.94|12
1726927570000|2024-09-21 14:06:10|439.91|437.01|439.9|437|439.91|437.01|439.8|436.9|17
1726927580000|2024-09-21 14:06:20|439.88|436.98|440.04|437.14|440.07|437.17|439.88|436.98|14
1726927590000|2024-09-21 14:06:30|440.06|437.16|440.06|437.16|440.06|437.16|440.06|437.16|1
1726927600000|2024-09-21 14:06:40|440.04|437.14|440.04|437.14|440.04|437.14|440.04|437.14|1
1726927610000|2024-09-21 14:06:50|440.03|437.13|440.16|437.26|440.16|437.26|440.03|437.13|5
1726927620000|2024-09-21 14:07:00|440.08|437.18|439.87|436.97|440.08|437.18|439.81|436.91|8
1726927630000|2024-09-21 14:07:10|439.89|436.99|439.87|436.97|439.89|436.99|439.87|436.97|4
1726927640000|2024-09-21 14:07:20|439.86|436.96|439.66|436.76|439.86|436.96|439.66|436.76|13
1726927650000|2024-09-21 14:07:30|439.6|436.7|439.54|436.64|439.67|436.77|439.54|436.64|17
1726927660000|2024-09-21 14:07:40|439.55|436.65|439.59|436.69|439.64|436.74|439.51|436.61|13
1726927670000|2024-09-21 14:07:50|439.56|436.66|439.48|436.58|439.59|436.69|439.44|436.54|14
1726927680000|2024-09-21 14:08:00|439.44|436.54|439.59|436.69|439.59|436.69|439.44|436.54|11
1726927690000|2024-09-21 14:08:10|439.58|436.68|439.33|436.43|439.61|436.71|439.33|436.43|15
1726927700000|2024-09-21 14:08:20|439.34|436.44|439.33|436.43|439.38|436.48|439.32|436.42|11
1726927710000|2024-09-21 14:08:30|439.29|436.39|439.16|436.26|439.34|436.44|439.12|436.22|21
1726927720000|2024-09-21 14:08:40|439.12|436.22|439.28|436.38|439.28|436.38|439.12|436.22|9
1726927730000|2024-09-21 14:08:50|439.27|436.37|439.23|436.33|439.27|436.37|439.19|436.29|10
1726927740000|2024-09-21 14:09:00|439.19|436.29|439.26|436.36|439.27|436.37|439.19|436.29|10
1726927750000|2024-09-21 14:09:10|439.27|436.37|439.23|436.33|439.27|436.37|439.19|436.29|4
1726927760000|2024-09-21 14:09:20|439.26|436.36|439.19|436.29|439.26|436.36|439.18|436.28|7
1726927770000|2024-09-21 14:09:30|439.28|436.38|439.59|436.69|439.6|436.7|439.23|436.33|12
1726927780000|2024-09-21 14:09:40|439.58|436.68|439.5|436.6|439.58|436.68|439.49|436.59|11
1726927790000|2024-09-21 14:09:50|439.49|436.59|439.67|436.77|439.67|436.77|439.49|436.59|7
1726927810000|2024-09-21 14:10:10|439.65|436.75|439.67|436.77|439.67|436.77|439.65|436.75|2
1726927830000|2024-09-21 14:10:30|439.72|436.82|440.07|437.17|440.09|437.19|439.72|436.82|14
1726927840000|2024-09-21 14:10:40|440.06|437.16|440.03|437.13|440.09|437.19|440.03|437.13|10
1726927850000|2024-09-21 14:10:50|440.05|437.15|439.85|436.95|440.05|437.15|439.85|436.95|8
1726927860000|2024-09-21 14:11:00|439.88|436.98|439.92|437.02|439.92|437.02|439.88|436.98|2
1726927870000|2024-09-21 14:11:10|439.98|437.08|439.7|436.8|439.98|437.08|439.69|436.79|13
1726927880000|2024-09-21 14:11:20|439.75|436.85|439.64|436.74|439.75|436.85|439.64|436.74|9
1726927890000|2024-09-21 14:11:30|439.67|436.77|439.67|436.77|439.7|436.8|439.53|436.63|8
1726927900000|2024-09-21 14:11:40|439.66|436.76|439.7|436.8|439.7|436.8|439.6|436.7|5
1726927910000|2024-09-21 14:11:50|439.68|436.78|439.68|436.78|439.68|436.78|439.68|436.78|1
1726927920000|2024-09-21 14:12:00|439.76|436.86|439.71|436.81|439.77|436.87|439.71|436.81|7
1726927930000|2024-09-21 14:12:10|439.75|436.85|439.76|436.86|439.77|436.87|439.7|436.8|6
1726927940000|2024-09-21 14:12:20|439.77|436.87|440.09|437.19|440.09|437.19|439.76|436.86|9
1726927950000|2024-09-21 14:12:30|440.08|437.18|440.07|437.17|440.08|437.18|440.07|437.17|6
1726927980000|2024-09-21 14:13:00|440.08|437.18|439.89|436.99|440.08|437.18|439.89|436.99|9
1726927990000|2024-09-21 14:13:10|439.93|437.03|439.89|436.99|439.96|437.06|439.89|436.99|14
1726928000000|2024-09-21 14:13:20|439.9|437|439.96|437.06|440|437.1|439.9|437|8
1726928010000|2024-09-21 14:13:30|439.97|437.07|439.96|437.06|439.97|437.07|439.96|437.06|2
1726928020000|2024-09-21 14:13:40|439.97|437.07|440.04|437.14|440.09|437.19|439.97|437.07|7
1726928030000|2024-09-21 14:13:50|440.08|437.18|440.08|437.18|440.08|437.18|440.08|437.18|1
1726928040000|2024-09-21 14:14:00|440.17|437.27|440.17|437.27|440.17|437.27|440.17|437.27|1
1726928050000|2024-09-21 14:14:10|440.18|437.28|440.17|437.27|440.19|437.29|440.17|437.27|6
1726928060000|2024-09-21 14:14:20|440.19|437.29|440.19|437.29|440.19|437.29|440.19|437.29|1
1726928070000|2024-09-21 14:14:30|440|437.1|440.05|437.15|440.05|437.15|440|437.1|2
1726928080000|2024-09-21 14:14:40|440.18|437.28|440.43|437.53|440.47|437.57|440.18|437.28|13
1726928090000|2024-09-21 14:14:50|440.45|437.55|440.47|437.57|440.48|437.58|440.44|437.54|6
1726928100000|2024-09-21 14:15:00|440.46|437.56|440.46|437.56|440.48|437.58|440.43|437.53|7
1726928110000|2024-09-21 14:15:10|440.48|437.58|440.44|437.54|440.48|437.58|440.4|437.5|7
1726928120000|2024-09-21 14:15:20|440.34|437.44|440.34|437.44|440.34|437.44|440.34|437.44|1
1726928130000|2024-09-21 14:15:30|440.29|437.39|440.14|437.24|440.29|437.39|440.14|437.24|7
1726928140000|2024-09-21 14:15:40|440.16|437.26|440.17|437.27|440.17|437.27|440.1|437.2|5
1726928150000|2024-09-21 14:15:50|440.16|437.26|440.1|437.2|440.16|437.26|440.1|437.2|10
1726928160000|2024-09-21 14:16:00|440.15|437.25|440.18|437.28|440.18|437.28|440.1|437.2|14
1726928170000|2024-09-21 14:16:10|440.13|437.23|440.13|437.23|440.13|437.23|440.13|437.23|1
1726928190000|2024-09-21 14:16:30|440.12|437.22|440.23|437.33|440.26|437.36|440.12|437.22|6
1726928200000|2024-09-21 14:16:40|440.25|437.35|440.24|437.34|440.27|437.37|440.24|437.34|4
1726928220000|2024-09-21 14:17:00|440.27|437.37|440.16|437.26|440.27|437.37|440.16|437.26|5
1726928230000|2024-09-21 14:17:10|440.18|437.28|440.16|437.26|440.18|437.28|440.16|437.26|2
1726928240000|2024-09-21 14:17:20|440.2|437.3|440.24|437.34|440.27|437.37|440.2|437.3|4
1726928250000|2024-09-21 14:17:30|440.32|437.42|440.64|437.74|440.64|437.74|440.32|437.42|6
1726928260000|2024-09-21 14:17:40|440.5|437.6|440.66|437.76|440.66|437.76|440.45|437.55|9
1726928270000|2024-09-21 14:17:50|440.67|437.77|440.86|437.96|440.86|437.96|440.67|437.77|8
1726928280000|2024-09-21 14:18:00|440.82|437.92|440.87|437.97|440.88|437.98|440.81|437.91|7
1726928290000|2024-09-21 14:18:10|440.88|437.98|440.87|437.97|440.89|437.99|440.87|437.97|6
1726928300000|2024-09-21 14:18:20|440.84|437.94|440.94|438.04|440.97|438.07|440.82|437.92|11
1726928310000|2024-09-21 14:18:30|440.93|438.03|440.94|438.04|440.97|438.07|440.93|438.03|7
1726928320000|2024-09-21 14:18:40|441|438.1|441.04|438.14|441.04|438.14|440.94|438.04|8
1726928330000|2024-09-21 14:18:50|441|438.1|441.04|438.14|441.04|438.14|440.98|438.08|10
1726928340000|2024-09-21 14:19:00|441.03|438.13|440.99|438.09|441.04|438.14|440.99|438.09|6
1726928350000|2024-09-21 14:19:10|441|438.1|440.94|438.04|441.04|438.14|440.94|438.04|4
1726928360000|2024-09-21 14:19:20|440.89|437.99|440.88|437.98|440.98|438.08|440.88|437.98|10
1726928370000|2024-09-21 14:19:30|440.96|438.06|440.96|438.06|440.96|438.06|440.96|438.06|1
1726928400000|2024-09-21 14:20:00|440.97|438.07|441.04|438.14|441.04|438.14|440.94|438.04|4
1726928420000|2024-09-21 14:20:20|441.03|438.13|441.25|438.35|441.28|438.38|441.03|438.13|8
1726928430000|2024-09-21 14:20:30|441.28|438.38|441.25|438.35|441.28|438.38|441.24|438.34|6
1726928440000|2024-09-21 14:20:40|441.24|438.34|441.28|438.38|441.3|438.4|441.24|438.34|7
1726928450000|2024-09-21 14:20:50|441.32|438.42|441.34|438.44|441.34|438.44|441.32|438.42|2
1726928460000|2024-09-21 14:21:00|441.41|438.51|441.41|438.51|441.41|438.51|441.41|438.51|1
1726928470000|2024-09-21 14:21:10|441.44|438.54|441.51|438.61|441.51|438.61|441.41|438.51|6
1726928480000|2024-09-21 14:21:20|441.56|438.66|441.54|438.64|441.56|438.66|441.54|438.64|7
1726928490000|2024-09-21 14:21:30|441.55|438.65|441.53|438.63|441.55|438.65|441.53|438.63|4
1726928500000|2024-09-21 14:21:40|441.54|438.64|441.86|438.96|441.91|439.01|441.54|438.64|10
1726928510000|2024-09-21 14:21:50|441.87|438.97|441.86|438.96|441.87|438.97|441.86|438.96|2
1726928520000|2024-09-21 14:22:00|441.88|438.98|441.36|438.46|441.97|439.07|441.36|438.46|19
1726928530000|2024-09-21 14:22:10|441.37|438.47|441.29|438.39|441.37|438.47|441.28|438.38|14
1726928540000|2024-09-21 14:22:20|441.28|438.38|441.29|438.39|441.29|438.39|441.27|438.37|3
1726928550000|2024-09-21 14:22:30|441.22|438.32|441.17|438.27|441.22|438.32|441.15|438.25|7
1726928560000|2024-09-21 14:22:40|441.12|438.22|440.98|438.08|441.12|438.22|440.94|438.04|11
1726928570000|2024-09-21 14:22:50|440.94|438.04|440.99|438.09|441.01|438.11|440.94|438.04|10
1726928580000|2024-09-21 14:23:00|441.04|438.14|441.09|438.19|441.19|438.29|441.03|438.13|13
1726928590000|2024-09-21 14:23:10|441.07|438.17|441.09|438.19|441.12|438.22|441.07|438.17|4
1726928600000|2024-09-21 14:23:20|441.12|438.22|441.1|438.2|441.16|438.26|441.07|438.17|7
1726928610000|2024-09-21 14:23:30|441.09|438.19|441.03|438.13|441.09|438.19|441.03|438.13|12
1726928620000|2024-09-21 14:23:40|441.08|438.18|441.03|438.13|441.08|438.18|441.03|438.13|4
1726928630000|2024-09-21 14:23:50|440.88|437.98|440.88|437.98|440.88|437.98|440.88|437.98|1
1726928640000|2024-09-21 14:24:00|441.03|438.13|441.03|438.13|441.08|438.18|441.03|438.13|17
1726928650000|2024-09-21 14:24:10|441.08|438.18|441.67|438.77|441.67|438.77|441.03|438.13|20
1726928660000|2024-09-21 14:24:20|441.66|438.76|441.52|438.62|441.66|438.76|441.52|438.62|9
1726928670000|2024-09-21 14:24:30|441.57|438.67|441.57|438.67|441.58|438.68|441.48|438.58|24
1726928680000|2024-09-21 14:24:40|441.52|438.62|441.57|438.67|441.57|438.67|441.52|438.62|12
1726928690000|2024-09-21 14:24:50|441.52|438.62|441.42|438.52|441.57|438.67|441.4|438.5|19
1726928700000|2024-09-21 14:25:00|441.47|438.57|441.41|438.51|441.47|438.57|441.35|438.45|8
1726928710000|2024-09-21 14:25:10|441.44|438.54|441.47|438.57|441.5|438.6|441.44|438.54|5
1726928720000|2024-09-21 14:25:20|441.51|438.61|441.51|438.61|441.55|438.65|441.51|438.61|3
1726928730000|2024-09-21 14:25:30|441.55|438.65|441.58|438.68|441.59|438.69|441.51|438.61|5
1726928740000|2024-09-21 14:25:40|441.59|438.69|441.78|438.88|441.78|438.88|441.58|438.68|9
1726928750000|2024-09-21 14:25:50|441.86|438.96|441.89|438.99|441.89|438.99|441.86|438.96|8
1726928760000|2024-09-21 14:26:00|441.87|438.97|441.76|438.86|441.88|438.98|441.76|438.86|8
1726928770000|2024-09-21 14:26:10|441.71|438.81|441.67|438.77|441.76|438.86|441.66|438.76|6
1726928780000|2024-09-21 14:26:20|441.63|438.73|441.54|438.64|441.67|438.77|441.49|438.59|8
1726928790000|2024-09-21 14:26:30|441.59|438.69|441.54|438.64|441.59|438.69|441.54|438.64|4
1726928810000|2024-09-21 14:26:50|441.47|438.57|441.16|438.26|441.52|438.62|441.16|438.26|15
1726928820000|2024-09-21 14:27:00|441.2|438.3|441.18|438.28|441.21|438.31|440.98|438.08|14
1726928830000|2024-09-21 14:27:10|441.19|438.29|441.23|438.33|441.29|438.39|441.14|438.24|17
1726928840000|2024-09-21 14:27:20|441.27|438.37|441.53|438.63|441.58|438.68|441.27|438.37|13
1726928850000|2024-09-21 14:27:30|441.48|438.58|441.44|438.54|441.48|438.58|441.43|438.53|4
1726928860000|2024-09-21 14:27:40|441.49|438.59|441.53|438.63|441.58|438.68|441.49|438.59|14
1726928870000|2024-09-21 14:27:50|441.54|438.64|441.53|438.63|441.58|438.68|441.53|438.63|4
1726928880000|2024-09-21 14:28:00|441.54|438.64|441.52|438.62|441.58|438.68|441.45|438.55|9
1726928890000|2024-09-21 14:28:10|441.5|438.6|441.54|438.64|441.59|438.69|441.5|438.6|10
1726928900000|2024-09-21 14:28:20|441.53|438.63|441.53|438.63|441.59|438.69|441.53|438.63|7
1726928910000|2024-09-21 14:28:30|441.54|438.64|441.73|438.83|441.73|438.83|441.54|438.64|6
1726928920000|2024-09-21 14:28:40|441.74|438.84|441.71|438.81|441.78|438.88|441.68|438.78|8
1726928930000|2024-09-21 14:28:50|441.68|438.78|441.8|438.9|441.8|438.9|441.68|438.78|6
1726928940000|2024-09-21 14:29:00|441.76|438.86|441.76|438.86|441.76|438.86|441.75|438.85|5
1726928950000|2024-09-21 14:29:10|441.79|438.89|441.54|438.64|441.8|438.9|441.54|438.64|13
1726928960000|2024-09-21 14:29:20|441.6|438.7|441.38|438.48|441.6|438.7|441.35|438.45|15
1726928970000|2024-09-21 14:29:30|441.39|438.49|441.39|438.49|441.43|438.53|441.38|438.48|10
1726928980000|2024-09-21 14:29:40|441.4|438.5|441.4|438.5|441.4|438.5|441.35|438.45|6
1726928990000|2024-09-21 14:29:50|441.39|438.49|441.43|438.53|441.49|438.59|441.39|438.49|13
1726929000000|2024-09-21 14:30:00|441.44|438.54|441.35|438.45|441.44|438.54|441.13|438.23|15
1726929010000|2024-09-21 14:30:10|441.36|438.46|441.58|438.68|441.58|438.68|441.36|438.46|8
1726929020000|2024-09-21 14:30:20|441.56|438.66|441.68|438.78|441.8|438.9|441.56|438.66|17
1726929030000|2024-09-21 14:30:30|441.77|438.87|441.78|438.88|441.79|438.89|441.69|438.79|13
1726929040000|2024-09-21 14:30:40|441.82|438.92|441.79|438.89|441.87|438.97|441.73|438.83|11
1726929050000|2024-09-21 14:30:50|441.74|438.84|441.79|438.89|441.79|438.89|441.69|438.79|7
1726929060000|2024-09-21 14:31:00|441.73|438.83|441.78|438.88|441.79|438.89|441.73|438.83|26
1726929070000|2024-09-21 14:31:10|441.73|438.83|441.59|438.69|441.79|438.89|441.58|438.68|30
1726929080000|2024-09-21 14:31:20|441.63|438.73|441.57|438.67|441.68|438.78|441.57|438.67|7
1726929090000|2024-09-21 14:31:30|441.6|438.7|441.51|438.61|441.6|438.7|441.51|438.61|10
1726929100000|2024-09-21 14:31:40|441.5|438.6|441.97|439.07|441.97|439.07|441.5|438.6|10
1726929110000|2024-09-21 14:31:50|441.99|439.09|441.99|439.09|441.99|439.09|441.99|439.09|1
1726929120000|2024-09-21 14:32:00|441.98|439.08|441.98|439.08|441.98|439.08|441.98|439.08|1
1726929130000|2024-09-21 14:32:10|442|439.1|441.99|439.09|442|439.1|441.97|439.07|6
1726929140000|2024-09-21 14:32:20|441.98|439.08|442.18|439.28|442.19|439.29|441.98|439.08|11
1726929150000|2024-09-21 14:32:30|442.17|439.27|442.45|439.55|442.52|439.62|442.17|439.27|15
1726929160000|2024-09-21 14:32:40|442.43|439.53|442.57|439.67|442.57|439.67|442.43|439.53|9
1726929170000|2024-09-21 14:32:50|442.52|439.62|442.53|439.63|442.58|439.68|442.47|439.57|9
1726929180000|2024-09-21 14:33:00|442.47|439.57|442.36|439.46|442.53|439.63|442.36|439.46|12
1726929190000|2024-09-21 14:33:10|442.35|439.45|442.3|439.4|442.36|439.46|442.23|439.33|9
1726929200000|2024-09-21 14:33:20|442.48|439.58|442.52|439.62|442.53|439.63|442.43|439.53|14
1726929210000|2024-09-21 14:33:30|442.53|439.63|442.38|439.48|442.53|439.63|442.38|439.48|12
1726929220000|2024-09-21 14:33:40|442.43|439.53|442.49|439.59|442.49|439.59|442.38|439.48|5
1726929230000|2024-09-21 14:33:50|442.48|439.58|442.52|439.62|442.58|439.68|442.48|439.58|7
1726929240000|2024-09-21 14:34:00|442.53|439.63|442.68|439.78|442.68|439.78|442.48|439.58|12
1726929250000|2024-09-21 14:34:10|442.63|439.73|442.58|439.68|442.69|439.79|442.57|439.67|11
1726929260000|2024-09-21 14:34:20|442.57|439.67|442.57|439.67|442.62|439.72|442.57|439.67|8
1726929270000|2024-09-21 14:34:30|442.62|439.72|442.61|439.71|442.66|439.76|442.57|439.67|10
1726929280000|2024-09-21 14:34:40|442.51|439.61|442.4|439.5|442.51|439.61|442.37|439.47|14
1726929290000|2024-09-21 14:34:50|442.38|439.48|442.54|439.64|442.54|439.64|442.38|439.48|17
1726929300000|2024-09-21 14:35:00|442.58|439.68|442.8|439.9|442.84|439.94|442.53|439.63|16
1726929310000|2024-09-21 14:35:10|442.84|439.94|442.83|439.93|442.88|439.98|442.74|439.84|14
1726929320000|2024-09-21 14:35:20|442.88|439.98|442.88|439.98|442.9|440|442.88|439.98|4
1726929330000|2024-09-21 14:35:30|442.92|440.02|442.88|439.98|442.92|440.02|442.88|439.98|2
1726929340000|2024-09-21 14:35:40|442.96|440.06|443.29|440.39|443.29|440.39|442.96|440.06|17
1726929350000|2024-09-21 14:35:50|443.27|440.37|443.28|440.38|443.3|440.4|443.23|440.33|10
1726929360000|2024-09-21 14:36:00|443.26|440.36|443.18|440.28|443.3|440.4|443.18|440.28|10
1726929370000|2024-09-21 14:36:10|443.12|440.22|443.23|440.33|443.24|440.34|443.03|440.13|15
1726929380000|2024-09-21 14:36:20|443.22|440.32|443.16|440.26|443.22|440.32|443.07|440.17|12
1726929390000|2024-09-21 14:36:30|443.2|440.3|443.15|440.25|443.2|440.3|443.14|440.24|6
1726929400000|2024-09-21 14:36:40|443.14|440.24|443.14|440.24|443.15|440.25|443.14|440.24|9
1726929410000|2024-09-21 14:36:50|443.15|440.25|443.15|440.25|443.15|440.25|443.14|440.24|5
1726929420000|2024-09-21 14:37:00|443.08|440.18|442.48|439.58|443.08|440.18|442.48|439.58|9
1726929430000|2024-09-21 14:37:10|442.5|439.6|442.43|439.53|442.5|439.6|442.3|439.4|14
1726929440000|2024-09-21 14:37:20|442.48|439.58|442.5|439.6|442.58|439.68|442.48|439.58|14
1726929450000|2024-09-21 14:37:30|442.55|439.65|442.5|439.6|442.55|439.65|442.48|439.58|11
1726929460000|2024-09-21 14:37:40|442.43|439.53|442.55|439.65|442.55|439.65|442.38|439.48|12
1726929470000|2024-09-21 14:37:50|442.53|439.63|442.48|439.58|442.53|439.63|442.48|439.58|2
1726929480000|2024-09-21 14:38:00|442.43|439.53|442.48|439.58|442.48|439.58|442.38|439.48|10
1726929490000|2024-09-21 14:38:10|442.45|439.55|442.38|439.48|442.48|439.58|442.38|439.48|6
1726929500000|2024-09-21 14:38:20|442.57|439.67|442.61|439.71|442.65|439.75|442.56|439.66|15
1726929510000|2024-09-21 14:38:30|442.63|439.73|442.45|439.55|442.63|439.73|442.45|439.55|14
1726929520000|2024-09-21 14:38:40|442.46|439.56|442.52|439.62|442.52|439.62|442.45|439.55|7
1726929530000|2024-09-21 14:38:50|442.48|439.58|442.45|439.55|442.48|439.58|442.43|439.53|7
1726929540000|2024-09-21 14:39:00|442.41|439.51|442.45|439.55|442.45|439.55|442.41|439.51|4
1726929550000|2024-09-21 14:39:10|442.41|439.51|442.5|439.6|442.5|439.6|442.41|439.51|5
1726929560000|2024-09-21 14:39:20|442.54|439.64|442.6|439.7|442.6|439.7|442.54|439.64|7
1726929570000|2024-09-21 14:39:30|442.61|439.71|442.58|439.68|442.62|439.72|442.58|439.68|4
1726929580000|2024-09-21 14:39:40|442.59|439.69|442.79|439.89|442.84|439.94|442.59|439.69|14
1726929590000|2024-09-21 14:39:50|442.78|439.88|442.79|439.89|442.84|439.94|442.78|439.88|4
1726929600000|2024-09-21 14:40:00|442.78|439.88|442.64|439.74|442.78|439.88|442.64|439.74|7
1726929610000|2024-09-21 14:40:10|442.63|439.73|442.87|439.97|442.87|439.97|442.63|439.73|18
1726929620000|2024-09-21 14:40:20|442.92|440.02|442.93|440.03|442.93|440.03|442.92|440.02|2
1726929630000|2024-09-21 14:40:30|442.89|439.99|443.08|440.18|443.09|440.19|442.89|439.99|5
1726929640000|2024-09-21 14:40:40|443.07|440.17|442.97|440.07|443.08|440.18|442.97|440.07|10
1726929650000|2024-09-21 14:40:50|442.98|440.08|442.97|440.07|442.98|440.08|442.97|440.07|4
1726929660000|2024-09-21 14:41:00|442.98|440.08|442.93|440.03|442.98|440.08|442.92|440.02|9
1726929670000|2024-09-21 14:41:10|442.92|440.02|442.76|439.86|442.93|440.03|442.73|439.83|10
1726929690000|2024-09-21 14:41:30|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1726929700000|2024-09-21 14:41:40|442.79|439.89|442.8|439.9|442.8|439.9|442.79|439.89|2
1726929710000|2024-09-21 14:41:50|442.81|439.91|442.95|440.05|442.99|440.09|442.81|439.91|17
1726929720000|2024-09-21 14:42:00|442.94|440.04|442.89|439.99|442.99|440.09|442.82|439.92|10
1726929730000|2024-09-21 14:42:10|442.83|439.93|442.7|439.8|442.83|439.93|442.65|439.75|12
1726929750000|2024-09-21 14:42:30|442.71|439.81|442.7|439.8|442.71|439.81|442.7|439.8|2
1726929760000|2024-09-21 14:42:40|442.63|439.73|442.56|439.66|442.71|439.81|442.56|439.66|14
1726929770000|2024-09-21 14:42:50|442.61|439.71|442.65|439.75|442.71|439.81|442.56|439.66|15
1726929780000|2024-09-21 14:43:00|442.6|439.7|442.63|439.73|442.63|439.73|442.58|439.68|9
1726929790000|2024-09-21 14:43:10|442.61|439.71|442.63|439.73|442.63|439.73|442.59|439.69|5
1726929800000|2024-09-21 14:43:20|442.6|439.7|442.62|439.72|442.63|439.73|442.59|439.69|5
1726929810000|2024-09-21 14:43:30|442.63|439.73|442.79|439.89|442.79|439.89|442.6|439.7|12
1726929820000|2024-09-21 14:43:40|442.82|439.92|442.82|439.92|442.82|439.92|442.82|439.92|1
1726929830000|2024-09-21 14:43:50|442.83|439.93|442.82|439.92|442.83|439.93|442.77|439.87|5
1726929840000|2024-09-21 14:44:00|442.79|439.89|442.73|439.83|442.79|439.89|442.59|439.69|11
1726929850000|2024-09-21 14:44:10|442.74|439.84|442.58|439.68|442.77|439.87|442.58|439.68|11
1726929860000|2024-09-21 14:44:20|442.74|439.84|442.76|439.86|442.84|439.94|442.74|439.84|9
1726929870000|2024-09-21 14:44:30|442.64|439.74|442.65|439.75|442.68|439.78|442.58|439.68|8
1726929880000|2024-09-21 14:44:40|442.64|439.74|442.61|439.71|442.69|439.79|442.61|439.71|5
1726929890000|2024-09-21 14:44:50|442.58|439.68|442.61|439.71|442.62|439.72|442.58|439.68|3
1726929900000|2024-09-21 14:45:00|442.62|439.72|442.47|439.57|442.62|439.72|442.47|439.57|6
1726929910000|2024-09-21 14:45:10|442.46|439.56|442.56|439.66|442.61|439.71|442.46|439.56|14
1726929920000|2024-09-21 14:45:20|442.52|439.62|442.4|439.5|442.53|439.63|442.38|439.48|7
1726929930000|2024-09-21 14:45:30|442.39|439.49|442.4|439.5|442.4|439.5|442.39|439.49|8
1726929940000|2024-09-21 14:45:40|442.39|439.49|442.37|439.47|442.43|439.53|442.27|439.37|16
1726929950000|2024-09-21 14:45:50|442.38|439.48|442.29|439.39|442.41|439.51|442.28|439.38|9
1726929960000|2024-09-21 14:46:00|442.33|439.43|442.46|439.56|442.5|439.6|442.24|439.34|16
1726929970000|2024-09-21 14:46:10|442.47|439.57|442.64|439.74|442.7|439.8|442.46|439.56|12
1726929980000|2024-09-21 14:46:20|442.65|439.75|442.85|439.95|442.91|440.01|442.65|439.75|12
1726929990000|2024-09-21 14:46:30|442.84|439.94|442.88|439.98|442.91|440.01|442.77|439.87|13
1726930000000|2024-09-21 14:46:40|442.87|439.97|442.77|439.87|442.93|440.03|442.77|439.87|21
1726930010000|2024-09-21 14:46:50|442.73|439.83|442.6|439.7|442.73|439.83|442.6|439.7|16
1726930020000|2024-09-21 14:47:00|442.61|439.71|442.48|439.58|442.61|439.71|442.45|439.55|14
1726930030000|2024-09-21 14:47:10|442.5|439.6|442.29|439.39|442.5|439.6|442.27|439.37|15
1726930040000|2024-09-21 14:47:20|442.25|439.35|442.23|439.33|442.3|439.4|442.08|439.18|11
1726930050000|2024-09-21 14:47:30|442.28|439.38|442.28|439.38|442.3|439.4|442.24|439.34|9
1726930060000|2024-09-21 14:47:40|442.29|439.39|442.43|439.53|442.43|439.53|442.29|439.39|5
1726930070000|2024-09-21 14:47:50|442.52|439.62|442.47|439.57|442.53|439.63|442.47|439.57|5
1726930080000|2024-09-21 14:48:00|442.42|439.52|442.44|439.54|442.49|439.59|442.38|439.48|17
1726930090000|2024-09-21 14:48:10|442.45|439.55|442.43|439.53|442.45|439.55|442.38|439.48|5
1726930100000|2024-09-21 14:48:20|442.44|439.54|442.44|439.54|442.49|439.59|442.43|439.53|7
1726930110000|2024-09-21 14:48:30|442.41|439.51|442.44|439.54|442.44|439.54|442.37|439.47|7
1726930120000|2024-09-21 14:48:40|442.43|439.53|442.28|439.38|442.44|439.54|442.25|439.35|5
1726930130000|2024-09-21 14:48:50|442.25|439.35|442.28|439.38|442.28|439.38|442.25|439.35|2
1726930140000|2024-09-21 14:49:00|442.3|439.4|442.18|439.28|442.3|439.4|442.18|439.28|5
1726930150000|2024-09-21 14:49:10|442.23|439.33|442.25|439.35|442.25|439.35|442.18|439.28|4
1726930160000|2024-09-21 14:49:20|442.28|439.38|442.32|439.42|442.32|439.42|442.13|439.23|6
1726930170000|2024-09-21 14:49:30|442.28|439.38|442.27|439.37|442.36|439.46|442.26|439.36|13
1726930180000|2024-09-21 14:49:40|442.26|439.36|442.26|439.36|442.27|439.37|442.26|439.36|3
1726930190000|2024-09-21 14:49:50|442.3|439.4|442.31|439.41|442.31|439.41|442.26|439.36|12
1726930200000|2024-09-21 14:50:00|442.3|439.4|442.16|439.26|442.34|439.44|442.15|439.25|16
1726930210000|2024-09-21 14:50:10|442.18|439.28|442.27|439.37|442.32|439.42|442.18|439.28|7
1726930220000|2024-09-21 14:50:20|442.26|439.36|442.18|439.28|442.26|439.36|442.18|439.28|10
1726930230000|2024-09-21 14:50:30|442.19|439.29|442.18|439.28|442.23|439.33|442.17|439.27|7
1726930250000|2024-09-21 14:50:50|442.19|439.29|442.04|439.14|442.19|439.29|442.04|439.14|4
1726930260000|2024-09-21 14:51:00|442.03|439.13|441.96|439.06|442.04|439.14|441.96|439.06|6
1726930270000|2024-09-21 14:51:10|441.97|439.07|442.02|439.12|442.02|439.12|441.96|439.06|7
1726930280000|2024-09-21 14:51:20|441.97|439.07|441.75|438.85|441.97|439.07|441.75|438.85|7
1726930290000|2024-09-21 14:51:30|441.7|438.8|441.96|439.06|441.96|439.06|441.68|438.78|11
1726930300000|2024-09-21 14:51:40|441.95|439.05|441.97|439.07|442.02|439.12|441.95|439.05|16
1726930310000|2024-09-21 14:51:50|441.93|439.03|441.89|438.99|441.98|439.08|441.88|438.98|8
1726930320000|2024-09-21 14:52:00|441.88|438.98|441.93|439.03|441.97|439.07|441.83|438.93|12
1726930330000|2024-09-21 14:52:10|441.97|439.07|441.97|439.07|441.97|439.07|441.92|439.02|7
1726930340000|2024-09-21 14:52:20|441.98|439.08|442.46|439.56|442.46|439.56|441.98|439.08|18
1726930350000|2024-09-21 14:52:30|442.47|439.57|442.58|439.68|442.58|439.68|442.46|439.56|7
1726930360000|2024-09-21 14:52:40|442.66|439.76|442.97|440.07|442.97|440.07|442.66|439.76|14
1726930370000|2024-09-21 14:52:50|442.96|440.06|442.97|440.07|442.97|440.07|442.96|440.06|2
1726930400000|2024-09-21 14:53:20|442.98|440.08|443.07|440.17|443.08|440.18|442.98|440.08|6
1726930410000|2024-09-21 14:53:30|443.06|440.16|443.16|440.26|443.16|440.26|443.06|440.16|3
1726930420000|2024-09-21 14:53:40|443.13|440.23|443.13|440.23|443.13|440.23|443.13|440.23|1
1726930430000|2024-09-21 14:53:50|443.16|440.26|443.17|440.27|443.18|440.28|443.16|440.26|4
1726930440000|2024-09-21 14:54:00|443.18|440.28|443.18|440.28|443.23|440.33|443.18|440.28|4
1726930450000|2024-09-21 14:54:10|443.19|440.29|443.37|440.47|443.37|440.47|443.18|440.28|8
1726930460000|2024-09-21 14:54:20|443.38|440.48|443.38|440.48|443.38|440.48|443.36|440.46|7
1726930470000|2024-09-21 14:54:30|443.25|440.35|443.46|440.56|443.46|440.56|443.25|440.35|7
1726930480000|2024-09-21 14:54:40|443.48|440.58|443.47|440.57|443.48|440.58|443.47|440.57|2
1726930500000|2024-09-21 14:55:00|443.55|440.65|443.51|440.61|443.55|440.65|443.51|440.61|3
1726930510000|2024-09-21 14:55:10|443.36|440.46|443.36|440.46|443.42|440.52|443.31|440.41|10
1726930520000|2024-09-21 14:55:20|443.35|440.45|443.27|440.37|443.36|440.46|443.27|440.37|6
1726930530000|2024-09-21 14:55:30|443.26|440.36|443.15|440.25|443.27|440.37|443.12|440.22|16
1726930540000|2024-09-21 14:55:40|443.12|440.22|443.02|440.12|443.12|440.22|442.95|440.05|8
1726930550000|2024-09-21 14:55:50|443.04|440.14|443.12|440.22|443.21|440.31|443.04|440.14|19
1726930560000|2024-09-21 14:56:00|443.14|440.24|443.14|440.24|443.23|440.33|443.13|440.23|11
1726930570000|2024-09-21 14:56:10|443.17|440.27|443.14|440.24|443.18|440.28|443.13|440.23|8
1726930580000|2024-09-21 14:56:20|443.13|440.23|443.15|440.25|443.15|440.25|443.03|440.13|15
1726930590000|2024-09-21 14:56:30|443.12|440.22|443.16|440.26|443.22|440.32|443.12|440.22|9
1726930600000|2024-09-21 14:56:40|443.17|440.27|443.17|440.27|443.18|440.28|443.16|440.26|4
1726930620000|2024-09-21 14:57:00|443.18|440.28|443.46|440.56|443.46|440.56|443.18|440.28|9
1726930630000|2024-09-21 14:57:10|443.48|440.58|443.54|440.64|443.55|440.65|443.47|440.57|10
1726930640000|2024-09-21 14:57:20|443.57|440.67|443.63|440.73|443.65|440.75|443.57|440.67|6
1726930650000|2024-09-21 14:57:30|443.62|440.72|443.55|440.65|443.62|440.72|443.55|440.65|2
1726930660000|2024-09-21 14:57:40|443.58|440.68|443.75|440.85|443.75|440.85|443.58|440.68|5
1726930670000|2024-09-21 14:57:50|443.82|440.92|443.81|440.91|443.9|441|443.81|440.91|5
1726930680000|2024-09-21 14:58:00|443.82|440.92|443.91|441.01|443.91|441.01|443.8|440.9|10
1726930690000|2024-09-21 14:58:10|443.98|441.08|443.98|441.08|444|441.1|443.98|441.08|3
1726930710000|2024-09-21 14:58:30|444.02|441.12|444|441.1|444.07|441.17|444|441.1|5
1726930730000|2024-09-21 14:58:50|444.01|441.11|444|441.1|444.01|441.11|444|441.1|2
1726930740000|2024-09-21 14:59:00|444.01|441.11|444.1|441.2|444.11|441.21|444.01|441.11|4
1726930750000|2024-09-21 14:59:10|444.11|441.21|444.21|441.31|444.21|441.31|444.11|441.21|2
1726930760000|2024-09-21 14:59:20|444.2|441.3|444.23|441.33|444.26|441.36|444.19|441.29|10
1726930770000|2024-09-21 14:59:30|444.3|441.4|444.43|441.53|444.51|441.61|444.3|441.4|9
1726930780000|2024-09-21 14:59:40|444.42|441.52|444.42|441.52|444.47|441.57|444.42|441.52|6
1726930790000|2024-09-21 14:59:50|444.47|441.57|444.72|441.82|444.72|441.82|444.42|441.52|8
1726930800000|2024-09-21 15:00:00|444.77|441.87|444.82|441.92|444.82|441.92|444.72|441.82|6
1726930810000|2024-09-21 15:00:10|444.83|441.93|444.62|441.72|444.9|442|444.62|441.72|14
1726930820000|2024-09-21 15:00:20|444.56|441.66|444.01|441.11|444.56|441.66|443.99|441.09|20
1726930830000|2024-09-21 15:00:30|444.04|441.14|444.22|441.32|444.25|441.35|444.03|441.13|19
1726930840000|2024-09-21 15:00:40|444.37|441.47|444.31|441.41|444.41|441.51|444.23|441.33|17
1726930850000|2024-09-21 15:00:50|444.38|441.48|444.28|441.38|444.38|441.48|444.23|441.33|8
1726930860000|2024-09-21 15:01:00|444.23|441.33|444.25|441.35|444.28|441.38|444.05|441.15|12
1726930870000|2024-09-21 15:01:10|444.28|441.38|444.3|441.4|444.3|441.4|444.25|441.35|3
1726930880000|2024-09-21 15:01:20|444.28|441.38|444.45|441.55|444.45|441.55|444.28|441.38|5
1726930890000|2024-09-21 15:01:30|444.43|441.53|444.25|441.35|444.45|441.55|444.25|441.35|10
1726930900000|2024-09-21 15:01:40|444.23|441.33|444.13|441.23|444.23|441.33|444.13|441.23|3
1726930910000|2024-09-21 15:01:50|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1726930920000|2024-09-21 15:02:00|444.1|441.2|444.13|441.23|444.13|441.23|444.1|441.2|2
1726930930000|2024-09-21 15:02:10|444.1|441.2|443.85|440.95|444.1|441.2|443.83|440.93|13
1726930940000|2024-09-21 15:02:20|443.83|440.93|444.15|441.25|444.15|441.25|443.83|440.93|14
1726930950000|2024-09-21 15:02:30|444.13|441.23|443.93|441.03|444.13|441.23|443.93|441.03|11
1726930960000|2024-09-21 15:02:40|443.88|440.98|443.63|440.73|443.88|440.98|443.55|440.65|14
1726930970000|2024-09-21 15:02:50|443.77|440.87|443.77|440.87|443.86|440.96|443.77|440.87|7
1726930980000|2024-09-21 15:03:00|443.72|440.82|443.48|440.58|443.72|440.82|443.45|440.55|9
1726930990000|2024-09-21 15:03:10|443.45|440.55|443.53|440.63|443.54|440.64|443.45|440.55|4
1726931000000|2024-09-21 15:03:20|443.56|440.66|443.31|440.41|443.58|440.68|443.31|440.41|17
1726931010000|2024-09-21 15:03:30|443.25|440.35|443.19|440.29|443.25|440.35|443.12|440.22|10
1726931020000|2024-09-21 15:03:40|443.21|440.31|443.42|440.52|443.42|440.52|443.2|440.3|16
1726931030000|2024-09-21 15:03:50|443.41|440.51|443.33|440.43|443.41|440.51|443.33|440.43|3
1726931040000|2024-09-21 15:04:00|443.32|440.42|443.26|440.36|443.39|440.49|443.26|440.36|13
1726931050000|2024-09-21 15:04:10|443.25|440.35|443.13|440.23|443.25|440.35|443.12|440.22|7
1726931060000|2024-09-21 15:04:20|443.12|440.22|443.13|440.23|443.2|440.3|443.11|440.21|7
1726931070000|2024-09-21 15:04:30|443.11|440.21|442.94|440.04|443.11|440.21|442.94|440.04|6
1726931080000|2024-09-21 15:04:40|442.93|440.03|443.06|440.16|443.07|440.17|442.93|440.03|8
1726931090000|2024-09-21 15:04:50|443.16|440.26|443.32|440.42|443.32|440.42|443.16|440.26|5
1726931100000|2024-09-21 15:05:00|443.3|440.4|443.13|440.23|443.3|440.4|443.13|440.23|7
1726931110000|2024-09-21 15:05:10|443.09|440.19|443.1|440.2|443.1|440.2|443.02|440.12|8
1726931120000|2024-09-21 15:05:20|443.05|440.15|442.92|440.02|443.05|440.15|442.91|440.01|17
1726931130000|2024-09-21 15:05:30|442.91|440.01|442.83|439.93|443.02|440.12|442.83|439.93|9
1726931140000|2024-09-21 15:05:40|442.8|439.9|442.88|439.98|442.88|439.98|442.78|439.88|5
1726931150000|2024-09-21 15:05:50|442.93|440.03|442.75|439.85|442.93|440.03|442.75|439.85|7
1726931160000|2024-09-21 15:06:00|442.7|439.8|442.96|440.06|442.96|440.06|442.63|439.73|9
1726931170000|2024-09-21 15:06:10|442.95|440.05|442.79|439.89|442.95|440.05|442.71|439.81|11
1726931180000|2024-09-21 15:06:20|442.71|439.81|442.57|439.67|442.87|439.97|442.57|439.67|21
1726931190000|2024-09-21 15:06:30|442.56|439.66|442.57|439.67|442.57|439.67|442.56|439.66|6
1726931200000|2024-09-21 15:06:40|442.56|439.66|442.28|439.38|442.56|439.66|442.28|439.38|11
1726931210000|2024-09-21 15:06:50|442.27|439.37|442.23|439.33|442.27|439.37|442.16|439.26|11
1726931220000|2024-09-21 15:07:00|442.21|439.31|442.24|439.34|442.34|439.44|442.21|439.31|15
1726931230000|2024-09-21 15:07:10|442.18|439.28|442.03|439.13|442.23|439.33|442.02|439.12|16
1726931240000|2024-09-21 15:07:20|442.05|439.15|442|439.1|442.05|439.15|441.91|439.01|20
1726931250000|2024-09-21 15:07:30|441.96|439.06|442.01|439.11|442.02|439.12|441.87|438.97|9
1726931260000|2024-09-21 15:07:40|441.96|439.06|442.03|439.13|442.1|439.2|441.96|439.06|13
1726931270000|2024-09-21 15:07:50|442.02|439.12|441.76|438.86|442.02|439.12|441.76|438.86|16
1726931280000|2024-09-21 15:08:00|441.73|438.83|441.86|438.96|441.87|438.97|441.72|438.82|11
1726931290000|2024-09-21 15:08:10|441.91|439.01|442|439.1|442.02|439.12|441.9|439|7
1726931300000|2024-09-21 15:08:20|442.01|439.11|442.22|439.32|442.22|439.32|441.99|439.09|19
1726931310000|2024-09-21 15:08:30|442.23|439.33|442.21|439.31|442.25|439.35|442.17|439.27|12
1726931320000|2024-09-21 15:08:40|442.17|439.27|442.23|439.33|442.25|439.35|442.17|439.27|7
1726931340000|2024-09-21 15:09:00|442.17|439.27|442.17|439.27|442.22|439.32|442.13|439.23|11
1726931350000|2024-09-21 15:09:10|442.16|439.26|442.21|439.31|442.21|439.31|442.01|439.11|19
1726931360000|2024-09-21 15:09:20|442.23|439.33|442.46|439.56|442.48|439.58|442.23|439.33|14
1726931370000|2024-09-21 15:09:30|442.47|439.57|442.4|439.5|442.47|439.57|442.4|439.5|13
1726931380000|2024-09-21 15:09:40|442.41|439.51|442.43|439.53|442.46|439.56|442.41|439.51|4
1726931390000|2024-09-21 15:09:50|442.42|439.52|442.31|439.41|442.5|439.6|442.31|439.41|11
1726931400000|2024-09-21 15:10:00|442.29|439.39|442.11|439.21|442.29|439.39|442.1|439.2|9
1726931410000|2024-09-21 15:10:10|442.18|439.28|442.12|439.22|442.22|439.32|442.12|439.22|18
1726931420000|2024-09-21 15:10:20|442.06|439.16|441.72|438.82|442.06|439.16|441.58|438.68|21
1726931430000|2024-09-21 15:10:30|441.74|438.84|441.72|438.82|441.83|438.93|441.69|438.79|16
1726931440000|2024-09-21 15:10:40|441.69|438.79|441.66|438.76|441.74|438.84|441.63|438.73|12
1726931450000|2024-09-21 15:10:50|441.67|438.77|441.53|438.63|441.67|438.77|441.53|438.63|9
1726931460000|2024-09-21 15:11:00|441.52|438.62|441.42|438.52|441.52|438.62|441.37|438.47|19
1726931470000|2024-09-21 15:11:10|441.45|438.55|441.47|438.57|441.49|438.59|441.42|438.52|10
1726931480000|2024-09-21 15:11:20|441.46|438.56|441.26|438.36|441.46|438.56|441.23|438.33|17
1726931490000|2024-09-21 15:11:30|441.22|438.32|441.33|438.43|441.33|438.43|441.22|438.32|15
1726931500000|2024-09-21 15:11:40|441.32|438.42|441.54|438.64|441.55|438.65|441.28|438.38|21
1726931510000|2024-09-21 15:11:50|441.53|438.63|441.35|438.45|441.53|438.63|441.32|438.42|12
1726931520000|2024-09-21 15:12:00|441.36|438.46|441.62|438.72|441.64|438.74|441.35|438.45|15
1726931530000|2024-09-21 15:12:10|441.61|438.71|441.69|438.79|441.72|438.82|441.55|438.65|10
1726931540000|2024-09-21 15:12:20|441.78|438.88|441.72|438.82|441.84|438.94|441.72|438.82|13
1726931550000|2024-09-21 15:12:30|441.8|438.9|441.55|438.65|441.8|438.9|441.53|438.63|16
1726931560000|2024-09-21 15:12:40|441.56|438.66|441.78|438.88|441.78|438.88|441.54|438.64|14
1726931570000|2024-09-21 15:12:50|441.79|438.89|441.78|438.88|441.83|438.93|441.78|438.88|8
1726931580000|2024-09-21 15:13:00|441.8|438.9|441.84|438.94|441.9|439|441.79|438.89|6
1726931590000|2024-09-21 15:13:10|441.88|438.98|441.87|438.97|441.92|439.02|441.83|438.93|6
1726931600000|2024-09-21 15:13:20|441.83|438.93|441.7|438.8|441.83|438.93|441.66|438.76|8
1726931610000|2024-09-21 15:13:30|441.67|438.77|441.22|438.32|441.67|438.77|441.22|438.32|25
1726931620000|2024-09-21 15:13:40|441.23|438.33|441.28|438.38|441.28|438.38|441.13|438.23|12
1726931630000|2024-09-21 15:13:50|441.27|438.37|441.17|438.27|441.27|438.37|441.14|438.24|12
1726931640000|2024-09-21 15:14:00|441.18|438.28|441.29|438.39|441.38|438.48|441.17|438.27|18
1726931650000|2024-09-21 15:14:10|441.3|438.4|441.19|438.29|441.31|438.41|441.18|438.28|8
1726931660000|2024-09-21 15:14:20|441.18|438.28|441.27|438.37|441.3|438.4|441.15|438.25|9
1726931670000|2024-09-21 15:14:30|441.25|438.35|441.31|438.41|441.43|438.53|441.25|438.35|12
1726931680000|2024-09-21 15:14:40|441.26|438.36|441.39|438.49|441.39|438.49|441.22|438.32|14
1726931690000|2024-09-21 15:14:50|441.38|438.48|441.42|438.52|441.48|438.58|441.33|438.43|12
1726931700000|2024-09-21 15:15:00|441.43|438.53|441.17|438.27|441.45|438.55|441.12|438.22|21
1726931710000|2024-09-21 15:15:10|441.18|438.28|440.9|438|441.18|438.28|440.9|438|11
1726931720000|2024-09-21 15:15:20|440.93|438.03|441|438.1|441.03|438.13|440.93|438.03|10
1726931730000|2024-09-21 15:15:30|440.98|438.08|440.68|437.78|440.98|438.08|440.68|437.78|12
1726931740000|2024-09-21 15:15:40|440.7|437.8|440.83|437.93|440.83|437.93|440.7|437.8|10
1726931750000|2024-09-21 15:15:50|440.85|437.95|441.03|438.13|441.03|438.13|440.85|437.95|5
1726931760000|2024-09-21 15:16:00|440.98|438.08|441.08|438.18|441.13|438.23|440.98|438.08|10
1726931770000|2024-09-21 15:16:10|441.1|438.2|441.03|438.13|441.13|438.23|441.03|438.13|7
1726931780000|2024-09-21 15:16:20|440.98|438.08|441.13|438.23|441.13|438.23|440.98|438.08|9
1726931790000|2024-09-21 15:16:30|441.18|438.28|441.53|438.63|441.53|438.63|441.18|438.28|14
1726931800000|2024-09-21 15:16:40|441.5|438.6|441.5|438.6|441.5|438.6|441.48|438.58|3
1726931810000|2024-09-21 15:16:50|441.53|438.63|441.58|438.68|441.58|438.68|441.53|438.63|4
1726931820000|2024-09-21 15:17:00|441.53|438.63|441.48|438.58|441.65|438.75|441.45|438.55|11
1726931830000|2024-09-21 15:17:10|441.45|438.55|441.25|438.35|441.48|438.58|441.18|438.28|14
1726931840000|2024-09-21 15:17:20|441.23|438.33|441.28|438.38|441.38|438.48|441.18|438.28|14
1726931850000|2024-09-21 15:17:30|441.25|438.35|441.23|438.33|441.25|438.35|441.18|438.28|5
1726931860000|2024-09-21 15:17:40|441.28|438.38|441.38|438.48|441.38|438.48|441.28|438.38|12
1726931870000|2024-09-21 15:17:50|441.33|438.43|441.38|438.48|441.38|438.48|441.28|438.38|8
1726931880000|2024-09-21 15:18:00|441.4|438.5|441.58|438.68|441.58|438.68|441.4|438.5|10
1726931890000|2024-09-21 15:18:10|441.63|438.73|441.58|438.68|441.63|438.73|441.45|438.55|10
1726931900000|2024-09-21 15:18:20|441.6|438.7|441.73|438.83|441.73|438.83|441.6|438.7|7
1726931910000|2024-09-21 15:18:30|441.7|438.8|441.68|438.78|441.7|438.8|441.58|438.68|8
1726931920000|2024-09-21 15:18:40|441.63|438.73|441.33|438.43|441.68|438.78|441.33|438.43|11
1726931930000|2024-09-21 15:18:50|441.35|438.45|441.38|438.48|441.48|438.58|441.33|438.43|8
1726931940000|2024-09-21 15:19:00|441.4|438.5|441.08|438.18|441.4|438.5|441.08|438.18|11
1726931950000|2024-09-21 15:19:10|441.13|438.23|441.28|438.38|441.28|438.38|441.13|438.23|5
1726931960000|2024-09-21 15:19:20|441.3|438.4|441.43|438.53|441.43|438.53|441.3|438.4|9
1726931970000|2024-09-21 15:19:30|441.48|438.58|441.58|438.68|441.58|438.68|441.48|438.58|3
1726931980000|2024-09-21 15:19:40|441.55|438.65|441.68|438.78|441.68|438.78|441.55|438.65|4
1726931990000|2024-09-21 15:19:50|441.73|438.83|441.88|438.98|441.88|438.98|441.73|438.83|8
1726932000000|2024-09-21 15:20:00|441.85|438.95|441.88|438.98|441.93|439.03|441.8|438.9|9
1726932010000|2024-09-21 15:20:10|441.85|438.95|441.88|438.98|441.88|438.98|441.78|438.88|7
1726932020000|2024-09-21 15:20:20|442.02|439.12|442.04|439.14|442.09|439.19|441.96|439.06|6
1726932030000|2024-09-21 15:20:30|442.09|439.19|442.09|439.19|442.13|439.23|442.09|439.19|3
1726932040000|2024-09-21 15:20:40|442.08|439.18|442.14|439.24|442.17|439.27|442.08|439.18|9
1726932050000|2024-09-21 15:20:50|442.17|439.27|442.17|439.27|442.21|439.31|442.17|439.27|3
1726932060000|2024-09-21 15:21:00|442.18|439.28|442.13|439.23|442.18|439.28|442.08|439.18|7
1726932070000|2024-09-21 15:21:10|442.12|439.22|442.33|439.43|442.33|439.43|442.12|439.22|6
1726932080000|2024-09-21 15:21:20|442.28|439.38|442.38|439.48|442.38|439.48|442.28|439.38|7
1726932090000|2024-09-21 15:21:30|442.4|439.5|442.55|439.65|442.55|439.65|442.4|439.5|6
1726932100000|2024-09-21 15:21:40|442.53|439.63|442.58|439.68|442.6|439.7|442.48|439.58|9
1726932110000|2024-09-21 15:21:50|442.6|439.7|442.65|439.75|442.75|439.85|442.6|439.7|9
1726932120000|2024-09-21 15:22:00|442.78|439.88|443.09|440.19|443.09|440.19|442.78|439.88|10
1726932130000|2024-09-21 15:22:10|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1726932140000|2024-09-21 15:22:20|443.17|440.27|443.3|440.4|443.3|440.4|443.17|440.27|10
1726932150000|2024-09-21 15:22:30|443.28|440.38|443.38|440.48|443.4|440.5|443.28|440.38|6
1726932160000|2024-09-21 15:22:40|443.39|440.49|443.41|440.51|443.41|440.51|443.29|440.39|8
1726932170000|2024-09-21 15:22:50|443.4|440.5|443.48|440.58|443.49|440.59|443.34|440.44|9
1726932190000|2024-09-21 15:23:10|443.55|440.65|443.59|440.69|443.61|440.71|443.53|440.63|8
1726932200000|2024-09-21 15:23:20|443.58|440.68|443.69|440.79|443.71|440.81|443.58|440.68|7
1726932230000|2024-09-21 15:23:50|443.68|440.78|443.64|440.74|443.71|440.81|443.6|440.7|11
1726932240000|2024-09-21 15:24:00|443.63|440.73|443.71|440.81|443.71|440.81|443.63|440.73|5
1726932260000|2024-09-21 15:24:20|443.67|440.77|443.8|440.9|443.8|440.9|443.65|440.75|11
1726932270000|2024-09-21 15:24:30|443.75|440.85|443.85|440.95|443.85|440.95|443.75|440.85|3
1726932280000|2024-09-21 15:24:40|443.8|440.9|443.78|440.88|443.85|440.95|443.73|440.83|11
1726932290000|2024-09-21 15:24:50|443.83|440.93|443.85|440.95|443.85|440.95|443.83|440.93|2
1726932300000|2024-09-21 15:25:00|443.9|441|444|441.1|444|441.1|443.9|441|3
1726932310000|2024-09-21 15:25:10|443.95|441.05|443.9|441|443.95|441.05|443.9|441|9
1726932320000|2024-09-21 15:25:20|444|441.1|444.15|441.25|444.15|441.25|444|441.1|4
1726932330000|2024-09-21 15:25:30|444.18|441.28|444.25|441.35|444.25|441.35|444.15|441.25|4
1726932340000|2024-09-21 15:25:40|444.15|441.25|444.1|441.2|444.15|441.25|444|441.1|5
1726932350000|2024-09-21 15:25:50|444.05|441.15|443.88|440.98|444.05|441.15|443.88|440.98|6
1726932360000|2024-09-21 15:26:00|443.93|441.03|444|441.1|444.08|441.18|443.93|441.03|8
1726932370000|2024-09-21 15:26:10|443.95|441.05|443.9|441|443.98|441.08|443.9|441|8
1726932390000|2024-09-21 15:26:30|443.88|440.98|443.95|441.05|443.95|441.05|443.88|440.98|11
1726932410000|2024-09-21 15:26:50|444.11|441.21|444.11|441.21|444.11|441.21|444.11|441.21|1
1726932440000|2024-09-21 15:27:20|444.13|441.23|444.45|441.55|444.54|441.64|444.13|441.23|9
1726932450000|2024-09-21 15:27:30|444.4|441.5|444.59|441.69|444.59|441.69|444.4|441.5|7
1726932460000|2024-09-21 15:27:40|444.54|441.64|444.54|441.64|444.59|441.69|444.49|441.59|5
1726932470000|2024-09-21 15:27:50|444.51|441.61|444.51|441.61|444.51|441.61|444.47|441.57|5
1726932480000|2024-09-21 15:28:00|444.47|441.57|444.47|441.57|444.51|441.61|444.47|441.57|15
1726932490000|2024-09-21 15:28:10|444.51|441.61|444.5|441.6|444.51|441.61|444.47|441.57|4
1726932500000|2024-09-21 15:28:20|444.51|441.61|444.51|441.61|444.51|441.61|444.51|441.61|1
1726932520000|2024-09-21 15:28:40|444.47|441.57|444.65|441.75|444.79|441.89|444.37|441.47|17
1726932530000|2024-09-21 15:28:50|444.61|441.71|444.54|441.64|444.61|441.71|444.39|441.49|13
1726932540000|2024-09-21 15:29:00|444.52|441.62|444.59|441.69|444.59|441.69|444.52|441.62|9
1726932550000|2024-09-21 15:29:10|444.54|441.64|444.51|441.61|444.59|441.69|444.48|441.58|13
1726932560000|2024-09-21 15:29:20|444.47|441.57|444.49|441.59|444.52|441.62|444.47|441.57|7
1726932570000|2024-09-21 15:29:30|444.51|441.61|444.5|441.6|444.54|441.64|444.5|441.6|4
1726932580000|2024-09-21 15:29:40|444.53|441.63|444.54|441.64|444.54|441.64|444.49|441.59|5
1726932590000|2024-09-21 15:29:50|444.48|441.58|444.54|441.64|444.54|441.64|444.48|441.58|4
1726932600000|2024-09-21 15:30:00|444.53|441.63|444.49|441.59|444.53|441.63|444.32|441.42|14
1726932610000|2024-09-21 15:30:10|444.45|441.55|444.41|441.51|444.46|441.56|444.41|441.51|3
1726932630000|2024-09-21 15:30:30|444.35|441.45|444.33|441.43|444.39|441.49|444.18|441.28|7
1726932640000|2024-09-21 15:30:40|444.45|441.55|444.51|441.61|444.51|441.61|444.45|441.55|5
1726932650000|2024-09-21 15:30:50|444.5|441.6|444.5|441.6|444.53|441.63|444.5|441.6|5
1726932660000|2024-09-21 15:31:00|444.51|441.61|444.44|441.54|444.51|441.61|444.44|441.54|12
1726932670000|2024-09-21 15:31:10|444.37|441.47|444.27|441.37|444.37|441.47|444.19|441.29|20
1726932680000|2024-09-21 15:31:20|444.28|441.38|444.46|441.56|444.66|441.76|444.28|441.38|18
1726932690000|2024-09-21 15:31:30|444.43|441.53|444.23|441.33|444.43|441.53|444.18|441.28|13
1726932700000|2024-09-21 15:31:40|444.18|441.28|444.09|441.19|444.2|441.3|444.09|441.19|8
1726932710000|2024-09-21 15:31:50|444.08|441.18|444.02|441.12|444.08|441.18|443.98|441.08|15
1726932720000|2024-09-21 15:32:00|444.01|441.11|444.04|441.14|444.04|441.14|443.99|441.09|4
1726932730000|2024-09-21 15:32:10|444.02|441.12|444.03|441.13|444.03|441.13|443.99|441.09|4
1726932740000|2024-09-21 15:32:20|444.02|441.12|443.86|440.96|444.02|441.12|443.81|440.91|12
1726932750000|2024-09-21 15:32:30|443.9|441|443.82|440.92|443.9|441|443.78|440.88|23
1726932760000|2024-09-21 15:32:40|443.77|440.87|443.8|440.9|443.82|440.92|443.68|440.78|9
1726932780000|2024-09-21 15:33:00|443.81|440.91|443.8|440.9|443.81|440.91|443.78|440.88|6
1726932790000|2024-09-21 15:33:10|443.81|440.91|443.9|441|443.93|441.03|443.75|440.85|15
1726932800000|2024-09-21 15:33:20|444|441.1|444|441.1|444|441.1|443.99|441.09|3
1726932810000|2024-09-21 15:33:30|444.05|441.15|443.85|440.95|444.05|441.15|443.85|440.95|3
1726932820000|2024-09-21 15:33:40|443.88|440.98|443.75|440.85|443.88|440.98|443.68|440.78|9
1726932830000|2024-09-21 15:33:50|443.7|440.8|443.7|440.8|443.7|440.8|443.68|440.78|9
1726932840000|2024-09-21 15:34:00|443.73|440.83|443.9|441|443.9|441|443.73|440.83|11
1726932850000|2024-09-21 15:34:10|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726932860000|2024-09-21 15:34:20|444|441.1|444.1|441.2|444.1|441.2|444|441.1|12
1726932870000|2024-09-21 15:34:30|444.08|441.18|444.1|441.2|444.1|441.2|444.08|441.18|8
1726932880000|2024-09-21 15:34:40|444.15|441.25|444.05|441.15|444.15|441.25|444.05|441.15|13
1726932890000|2024-09-21 15:34:50|444|441.1|443.88|440.98|444|441.1|443.88|440.98|12
1726932900000|2024-09-21 15:35:00|443.93|441.03|443.93|441.03|443.93|441.03|443.88|440.98|4
1726932910000|2024-09-21 15:35:10|443.88|440.98|443.88|440.98|443.93|441.03|443.88|440.98|10
1726932920000|2024-09-21 15:35:20|443.9|441|443.93|441.03|443.93|441.03|443.88|440.98|16
1726932930000|2024-09-21 15:35:30|443.9|441|443.9|441|443.9|441|443.88|440.98|15
1726932940000|2024-09-21 15:35:40|443.88|440.98|444.03|441.13|444.03|441.13|443.88|440.98|12
1726932950000|2024-09-21 15:35:50|444|441.1|444|441.1|444|441.1|443.98|441.08|3
1726932960000|2024-09-21 15:36:00|443.98|441.08|443.9|441|443.98|441.08|443.88|440.98|7
1726932970000|2024-09-21 15:36:10|443.98|441.08|443.98|441.08|444|441.1|443.93|441.03|13
1726932980000|2024-09-21 15:36:20|444.16|441.26|444.2|441.3|444.2|441.3|444.16|441.26|8
1726932990000|2024-09-21 15:36:30|444.19|441.29|444.31|441.41|444.31|441.41|444.19|441.29|18
1726933000000|2024-09-21 15:36:40|444.29|441.39|444.29|441.39|444.29|441.39|444.29|441.39|1
1726933020000|2024-09-21 15:37:00|444.34|441.44|444.29|441.39|444.34|441.44|444.29|441.39|2
1726933030000|2024-09-21 15:37:10|444.38|441.48|444.38|441.48|444.38|441.48|444.38|441.48|1
1726933060000|2024-09-21 15:37:40|444.37|441.47|444.26|441.36|444.37|441.47|444.25|441.35|9
1726933070000|2024-09-21 15:37:50|444.27|441.37|444.27|441.37|444.27|441.37|444.27|441.37|1
1726933080000|2024-09-21 15:38:00|444.36|441.46|444.35|441.45|444.36|441.46|444.31|441.41|4
1726933090000|2024-09-21 15:38:10|444.27|441.37|444.22|441.32|444.27|441.37|444.15|441.25|9
1726933100000|2024-09-21 15:38:20|444.23|441.33|444.23|441.33|444.23|441.33|444.16|441.26|5
1726933110000|2024-09-21 15:38:30|444.08|441.18|444.08|441.18|444.1|441.2|444.05|441.15|13
1726933130000|2024-09-21 15:38:50|444.05|441.15|443.98|441.08|444.05|441.15|443.93|441.03|12
1726933150000|2024-09-21 15:39:10|443.93|441.03|443.93|441.03|443.93|441.03|443.9|441|3
1726933160000|2024-09-21 15:39:20|443.88|440.98|444.04|441.14|444.04|441.14|443.88|440.98|5
1726933170000|2024-09-21 15:39:30|444.01|441.11|444.01|441.11|444.04|441.14|444.01|441.11|15
1726933180000|2024-09-21 15:39:40|444.04|441.14|444.25|441.35|444.25|441.35|444.02|441.12|9
1726933190000|2024-09-21 15:39:50|444.26|441.36|444.26|441.36|444.27|441.37|444.25|441.35|7
1726933200000|2024-09-21 15:40:00|444.27|441.37|444.27|441.37|444.27|441.37|444.26|441.36|3
1726933210000|2024-09-21 15:40:10|444.26|441.36|444.27|441.37|444.27|441.37|444.26|441.36|10
1726933220000|2024-09-21 15:40:20|444.26|441.36|444.04|441.14|444.26|441.36|444|441.1|17
1726933230000|2024-09-21 15:40:30|444|441.1|443.96|441.06|444|441.1|443.95|441.05|4
1726933250000|2024-09-21 15:40:50|443.95|441.05|443.96|441.06|443.96|441.06|443.95|441.05|2
1726933260000|2024-09-21 15:41:00|443.95|441.05|444.03|441.13|444.03|441.13|443.87|440.97|11
1726933270000|2024-09-21 15:41:10|444.02|441.12|444.03|441.13|444.03|441.13|443.98|441.08|5
1726933280000|2024-09-21 15:41:20|444|441.1|443.99|441.09|444|441.1|443.99|441.09|2
1726933290000|2024-09-21 15:41:30|443.98|441.08|443.98|441.08|443.99|441.09|443.98|441.08|5
1726933300000|2024-09-21 15:41:40|443.99|441.09|443.98|441.08|443.99|441.09|443.85|440.95|6
1726933310000|2024-09-21 15:41:50|443.97|441.07|443.98|441.08|443.98|441.08|443.97|441.07|2
1726933320000|2024-09-21 15:42:00|443.99|441.09|443.83|440.93|443.99|441.09|443.82|440.92|10
1726933330000|2024-09-21 15:42:10|443.84|440.94|443.67|440.77|443.84|440.94|443.67|440.77|10
1726933340000|2024-09-21 15:42:20|443.68|440.78|443.72|440.82|443.72|440.82|443.68|440.78|2
1726933350000|2024-09-21 15:42:30|443.77|440.87|443.79|440.89|443.79|440.89|443.72|440.82|4
1726933360000|2024-09-21 15:42:40|443.78|440.88|443.78|440.88|443.78|440.88|443.78|440.88|1
1726933370000|2024-09-21 15:42:50|443.86|440.96|443.88|440.98|443.89|440.99|443.86|440.96|4
1726933380000|2024-09-21 15:43:00|443.89|440.99|443.89|440.99|443.91|441.01|443.88|440.98|5
1726933390000|2024-09-21 15:43:10|443.88|440.98|443.89|440.99|443.9|441|443.88|440.98|4
1726933400000|2024-09-21 15:43:20|443.93|441.03|443.93|441.03|443.93|441.03|443.93|441.03|1
1726933420000|2024-09-21 15:43:40|443.94|441.04|443.93|441.03|443.97|441.07|443.93|441.03|9
1726933440000|2024-09-21 15:44:00|443.98|441.08|443.98|441.08|443.98|441.08|443.92|441.02|7
1726933450000|2024-09-21 15:44:10|443.93|441.03|443.95|441.05|443.99|441.09|443.87|440.97|14
1726933460000|2024-09-21 15:44:20|443.91|441.01|443.87|440.97|443.95|441.05|443.86|440.96|11
1726933470000|2024-09-21 15:44:30|443.82|440.92|443.93|441.03|443.94|441.04|443.82|440.92|8
1726933480000|2024-09-21 15:44:40|443.94|441.04|443.85|440.95|443.94|441.04|443.85|440.95|2
1726933500000|2024-09-21 15:45:00|444|441.1|443.96|441.06|444|441.1|443.96|441.06|15
1726933510000|2024-09-21 15:45:10|443.97|441.07|443.77|440.87|443.98|441.08|443.77|440.87|6
1726933520000|2024-09-21 15:45:20|443.73|440.83|443.77|440.87|443.77|440.87|443.73|440.83|8
1726933530000|2024-09-21 15:45:30|443.73|440.83|443.86|440.96|443.92|441.02|443.73|440.83|12
1726933540000|2024-09-21 15:45:40|443.87|440.97|443.72|440.82|443.89|440.99|443.64|440.74|12
1726933550000|2024-09-21 15:45:50|443.67|440.77|443.6|440.7|443.7|440.8|443.58|440.68|16
1726933560000|2024-09-21 15:46:00|443.58|440.68|443.66|440.76|443.67|440.77|443.58|440.68|13
1726933570000|2024-09-21 15:46:10|443.67|440.77|443.64|440.74|443.71|440.81|443.62|440.72|13
1726933580000|2024-09-21 15:46:20|443.62|440.72|443.48|440.58|443.62|440.72|443.48|440.58|10
1726933590000|2024-09-21 15:46:30|443.43|440.53|443.63|440.73|443.67|440.77|443.43|440.53|8
1726933600000|2024-09-21 15:46:40|443.73|440.83|443.85|440.95|443.85|440.95|443.7|440.8|8
1726933610000|2024-09-21 15:46:50|443.81|440.91|443.81|440.91|443.85|440.95|443.81|440.91|3
1726933620000|2024-09-21 15:47:00|443.85|440.95|443.88|440.98|443.88|440.98|443.81|440.91|6
1726933630000|2024-09-21 15:47:10|443.87|440.97|443.84|440.94|443.95|441.05|443.79|440.89|8
1726933640000|2024-09-21 15:47:20|443.78|440.88|443.77|440.87|443.78|440.88|443.68|440.78|11
1726933650000|2024-09-21 15:47:30|443.74|440.84|443.59|440.69|443.78|440.88|443.56|440.66|10
1726933660000|2024-09-21 15:47:40|443.61|440.71|443.45|440.55|443.61|440.71|443.28|440.38|15
1726933670000|2024-09-21 15:47:50|443.39|440.49|443.37|440.47|443.41|440.51|443.32|440.42|8
1726933680000|2024-09-21 15:48:00|443.4|440.5|443.41|440.51|443.41|440.51|443.37|440.47|5
1726933690000|2024-09-21 15:48:10|443.37|440.47|443.51|440.61|443.57|440.67|443.37|440.47|10
1726933700000|2024-09-21 15:48:20|443.52|440.62|443.42|440.52|443.52|440.62|443.42|440.52|10
1726933710000|2024-09-21 15:48:30|443.46|440.56|443.34|440.44|443.47|440.57|443.34|440.44|10
1726933720000|2024-09-21 15:48:40|443.39|440.49|443.3|440.4|443.4|440.5|443.3|440.4|7
1726933730000|2024-09-21 15:48:50|443.29|440.39|443.29|440.39|443.3|440.4|443.25|440.35|7
1726933740000|2024-09-21 15:49:00|443.28|440.38|443.34|440.44|443.39|440.49|443.28|440.38|7
1726933750000|2024-09-21 15:49:10|443.39|440.49|443.47|440.57|443.48|440.58|443.38|440.48|8
1726933760000|2024-09-21 15:49:20|443.48|440.58|443.49|440.59|443.52|440.62|443.48|440.58|12
1726933770000|2024-09-21 15:49:30|443.5|440.6|443.49|440.59|443.5|440.6|443.49|440.59|2
1726933790000|2024-09-21 15:49:50|443.46|440.56|443.27|440.37|443.46|440.56|443.27|440.37|6
1726933800000|2024-09-21 15:50:00|443.28|440.38|443.56|440.66|443.56|440.66|443.27|440.37|23
1726933810000|2024-09-21 15:50:10|443.51|440.61|443.55|440.65|443.56|440.66|443.51|440.61|11
1726933820000|2024-09-21 15:50:20|443.51|440.61|443.62|440.72|443.62|440.72|443.47|440.57|12
1726933830000|2024-09-21 15:50:30|443.61|440.71|443.61|440.71|443.62|440.72|443.58|440.68|9
1726933840000|2024-09-21 15:50:40|443.59|440.69|443.4|440.5|443.61|440.71|443.4|440.5|6
1726933850000|2024-09-21 15:50:50|443.55|440.65|443.56|440.66|443.56|440.66|443.55|440.65|2
1726933860000|2024-09-21 15:51:00|443.57|440.67|443.58|440.68|443.58|440.68|443.55|440.65|10
1726933880000|2024-09-21 15:51:20|443.57|440.67|443.57|440.67|443.58|440.68|443.55|440.65|5
1726933890000|2024-09-21 15:51:30|443.58|440.68|443.57|440.67|443.6|440.7|443.53|440.63|15
1726933900000|2024-09-21 15:51:40|443.58|440.68|443.64|440.74|443.67|440.77|443.57|440.67|10
1726933910000|2024-09-21 15:51:50|443.65|440.75|443.7|440.8|443.74|440.84|443.64|440.74|8
1726933920000|2024-09-21 15:52:00|443.74|440.84|443.77|440.87|443.79|440.89|443.7|440.8|5
1726933940000|2024-09-21 15:52:20|443.81|440.91|443.95|441.05|443.95|441.05|443.81|440.91|6
1726933950000|2024-09-21 15:52:30|443.93|441.03|444.03|441.13|444.03|441.13|443.93|441.03|4
1726933990000|2024-09-21 15:53:10|444.02|441.12|444.02|441.12|444.02|441.12|444.02|441.12|1
1726934030000|2024-09-21 15:53:50|444.06|441.16|444.11|441.21|444.11|441.21|444|441.1|5
1726934040000|2024-09-21 15:54:00|444.13|441.23|444.2|441.3|444.2|441.3|444.13|441.23|3
1726934050000|2024-09-21 15:54:10|444.21|441.31|444.2|441.3|444.21|441.31|444.2|441.3|2
1726934060000|2024-09-21 15:54:20|444.23|441.33|444.32|441.42|444.33|441.43|444.23|441.33|7
1726934070000|2024-09-21 15:54:30|444.39|441.49|444.47|441.57|444.48|441.58|444.39|441.49|13
1726934080000|2024-09-21 15:54:40|444.46|441.56|444.46|441.56|444.46|441.56|444.46|441.56|1
1726934100000|2024-09-21 15:55:00|444.47|441.57|444.43|441.53|444.47|441.57|444.43|441.53|8
1726934110000|2024-09-21 15:55:10|444.47|441.57|444.38|441.48|444.47|441.57|444.34|441.44|16
1726934120000|2024-09-21 15:55:20|444.4|441.5|444.48|441.58|444.5|441.6|444.4|441.5|8
1726934130000|2024-09-21 15:55:30|444.45|441.55|444.55|441.65|444.55|441.65|444.45|441.55|8
1726934140000|2024-09-21 15:55:40|444.54|441.64|444.55|441.65|444.55|441.65|444.54|441.64|2
1726934150000|2024-09-21 15:55:50|444.59|441.69|444.61|441.71|444.61|441.71|444.59|441.69|3
1726934160000|2024-09-21 15:56:00|444.64|441.74|444.61|441.71|444.7|441.8|444.6|441.7|13
1726934170000|2024-09-21 15:56:10|444.52|441.62|444.39|441.49|444.52|441.62|444.36|441.46|10
1726934180000|2024-09-21 15:56:20|444.36|441.46|444.23|441.33|444.36|441.46|444.22|441.32|5
1726934190000|2024-09-21 15:56:30|444.22|441.32|444.21|441.31|444.24|441.34|444.21|441.31|5
1726934200000|2024-09-21 15:56:40|444.23|441.33|444.22|441.32|444.23|441.33|444.18|441.28|12
1726934210000|2024-09-21 15:56:50|444.03|441.13|444.03|441.13|444.03|441.13|444.03|441.13|1
1726934220000|2024-09-21 15:57:00|444.23|441.33|444.23|441.33|444.23|441.33|444.23|441.33|1
1726934230000|2024-09-21 15:57:10|444.25|441.35|444.22|441.32|444.25|441.35|444.19|441.29|3
1726934250000|2024-09-21 15:57:30|444.19|441.29|444.18|441.28|444.23|441.33|444.18|441.28|5
1726934260000|2024-09-21 15:57:40|444.23|441.33|444.21|441.31|444.23|441.33|444.18|441.28|4
1726934270000|2024-09-21 15:57:50|444.22|441.32|444.23|441.33|444.28|441.38|444.22|441.32|5
1726934280000|2024-09-21 15:58:00|444.08|441.18|443.93|441.03|444.08|441.18|443.93|441.03|11
1726934290000|2024-09-21 15:58:10|443.92|441.02|443.92|441.02|443.93|441.03|443.92|441.02|5
1726934300000|2024-09-21 15:58:20|443.98|441.08|444.2|441.3|444.2|441.3|443.98|441.08|5
1726934310000|2024-09-21 15:58:30|444.19|441.29|444.21|441.31|444.22|441.32|444.19|441.29|10
1726934330000|2024-09-21 15:58:50|444.16|441.26|444.23|441.33|444.23|441.33|444.1|441.2|9
1726934340000|2024-09-21 15:59:00|444.21|441.31|444.17|441.27|444.23|441.33|444.17|441.27|4
1726934350000|2024-09-21 15:59:10|444.12|441.22|444.17|441.27|444.17|441.27|444.12|441.22|4
1726934370000|2024-09-21 15:59:30|444.2|441.3|444.22|441.32|444.22|441.32|444.13|441.23|5
1726934380000|2024-09-21 15:59:40|444.21|441.31|444.26|441.36|444.26|441.36|444.21|441.31|2
1726934390000|2024-09-21 15:59:50|444.27|441.37|443.98|441.08|444.27|441.37|443.98|441.08|8
1726934400000|2024-09-21 16:00:00|444.03|441.13|443.93|441.03|444.03|441.13|443.93|441.03|7
1726934410000|2024-09-21 16:00:10|443.98|441.08|444.28|441.38|444.28|441.38|443.98|441.08|8
1726934420000|2024-09-21 16:00:20|444.25|441.35|444.4|441.5|444.4|441.5|444.23|441.33|6
1726934430000|2024-09-21 16:00:30|444.5|441.6|444.68|441.78|444.7|441.8|444.5|441.6|9
1726934440000|2024-09-21 16:00:40|444.7|441.8|444.75|441.85|444.75|441.85|444.7|441.8|2
1726934450000|2024-09-21 16:00:50|444.7|441.8|444.68|441.78|444.8|441.9|444.68|441.78|9
1726934460000|2024-09-21 16:01:00|444.7|441.8|444.73|441.83|444.73|441.83|444.7|441.8|6
1726934470000|2024-09-21 16:01:10|444.7|441.8|444.68|441.78|444.73|441.83|444.65|441.75|10
1726934480000|2024-09-21 16:01:20|444.65|441.75|444.68|441.78|444.68|441.78|444.63|441.73|6
1726934490000|2024-09-21 16:01:30|444.7|441.8|444.68|441.78|444.73|441.83|444.68|441.78|4
1726934500000|2024-09-21 16:01:40|444.63|441.73|444.38|441.48|444.63|441.73|444.38|441.48|8
1726934510000|2024-09-21 16:01:50|444.4|441.5|444.4|441.5|444.4|441.5|444.38|441.48|3
1726934520000|2024-09-21 16:02:00|444.43|441.53|444.38|441.48|444.43|441.53|444.38|441.48|2
1726934530000|2024-09-21 16:02:10|444.43|441.53|444.43|441.53|444.43|441.53|444.43|441.53|1
1726934540000|2024-09-21 16:02:20|444.4|441.5|444.3|441.4|444.4|441.5|444.28|441.38|6
1726934550000|2024-09-21 16:02:30|444.35|441.45|444.43|441.53|444.43|441.53|444.35|441.45|5
1726934570000|2024-09-21 16:02:50|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1726934580000|2024-09-21 16:03:00|444.43|441.53|444.4|441.5|444.43|441.53|444.38|441.48|5
1726934590000|2024-09-21 16:03:10|444.38|441.48|444.5|441.6|444.58|441.68|444.38|441.48|13
1726934600000|2024-09-21 16:03:20|444.48|441.58|444.58|441.68|444.58|441.68|444.43|441.53|8
1726934610000|2024-09-21 16:03:30|444.53|441.63|444.53|441.63|444.58|441.68|444.5|441.6|7
1726934620000|2024-09-21 16:03:40|444.5|441.6|444.53|441.63|444.53|441.63|444.5|441.6|2
1726934630000|2024-09-21 16:03:50|444.5|441.6|444.53|441.63|444.58|441.68|444.5|441.6|6
1726934640000|2024-09-21 16:04:00|444.5|441.6|444.48|441.58|444.53|441.63|444.48|441.58|7
1726934650000|2024-09-21 16:04:10|444.53|441.63|444.53|441.63|444.53|441.63|444.48|441.58|3
1726934660000|2024-09-21 16:04:20|444.55|441.65|444.83|441.93|444.83|441.93|444.55|441.65|6
1726934670000|2024-09-21 16:04:30|444.86|441.96|444.74|441.84|444.86|441.96|444.7|441.8|12
1726934680000|2024-09-21 16:04:40|444.75|441.85|444.74|441.84|444.77|441.87|444.7|441.8|12
1726934690000|2024-09-21 16:04:50|444.73|441.83|444.74|441.84|444.74|441.84|444.73|441.83|2
1726934700000|2024-09-21 16:05:00|444.73|441.83|444.74|441.84|444.78|441.88|444.73|441.83|11
1726934710000|2024-09-21 16:05:10|444.78|441.88|444.77|441.87|444.78|441.88|444.74|441.84|4
1726934720000|2024-09-21 16:05:20|444.78|441.88|444.81|441.91|444.81|441.91|444.78|441.88|5
1726934730000|2024-09-21 16:05:30|444.85|441.95|444.73|441.83|444.85|441.95|444.73|441.83|5
1726934740000|2024-09-21 16:05:40|444.78|441.88|444.74|441.84|444.78|441.88|444.73|441.83|5
1726934750000|2024-09-21 16:05:50|444.75|441.85|444.79|441.89|444.79|441.89|444.74|441.84|9
1726934760000|2024-09-21 16:06:00|444.82|441.92|444.82|441.92|444.82|441.92|444.82|441.92|1
1726934770000|2024-09-21 16:06:10|444.8|441.9|444.9|442|444.9|442|444.76|441.86|8
1726934780000|2024-09-21 16:06:20|444.86|441.96|444.81|441.91|444.86|441.96|444.81|441.91|4
1726934790000|2024-09-21 16:06:30|444.82|441.92|444.84|441.94|444.85|441.95|444.82|441.92|11
1726934800000|2024-09-21 16:06:40|444.7|441.8|444.73|441.83|444.73|441.83|444.68|441.78|6
1726934810000|2024-09-21 16:06:50|444.86|441.96|444.73|441.83|444.87|441.97|444.72|441.82|9
1726934820000|2024-09-21 16:07:00|444.69|441.79|444.68|441.78|444.69|441.79|444.66|441.76|15
1726934830000|2024-09-21 16:07:10|444.7|441.8|444.73|441.83|444.73|441.83|444.69|441.79|8
1726934840000|2024-09-21 16:07:20|444.72|441.82|444.73|441.83|444.73|441.83|444.71|441.81|9
1726934850000|2024-09-21 16:07:30|444.78|441.88|444.81|441.91|444.81|441.91|444.78|441.88|3
1726934860000|2024-09-21 16:07:40|444.84|441.94|444.97|442.07|444.97|442.07|444.84|441.94|11
1726934870000|2024-09-21 16:07:50|445.01|442.11|445.14|442.24|445.14|442.24|444.99|442.09|8
1726934880000|2024-09-21 16:08:00|445.13|442.23|445.23|442.33|445.23|442.33|445.1|442.2|6
1726934890000|2024-09-21 16:08:10|445.24|442.34|445.28|442.38|445.28|442.38|445.24|442.34|6
1726934900000|2024-09-21 16:08:20|445.37|442.47|445.37|442.47|445.39|442.49|445.37|442.47|3
1726934910000|2024-09-21 16:08:30|445.46|442.56|445.38|442.48|445.46|442.56|445.37|442.47|14
1726934920000|2024-09-21 16:08:40|445.43|442.53|445.41|442.51|445.54|442.64|445.33|442.43|18
1726934930000|2024-09-21 16:08:50|445.47|442.57|445.45|442.55|445.47|442.57|445.45|442.55|2
1726934940000|2024-09-21 16:09:00|445.47|442.57|445.41|442.51|445.48|442.58|445.37|442.47|8
1726934970000|2024-09-21 16:09:30|445.46|442.56|445.41|442.51|445.46|442.56|445.39|442.49|6
1726934980000|2024-09-21 16:09:40|445.42|442.52|445.3|442.4|445.44|442.54|445.28|442.38|9
1726934990000|2024-09-21 16:09:50|445.28|442.38|445.44|442.54|445.5|442.6|445.28|442.38|13
1726935000000|2024-09-21 16:10:00|445.46|442.56|445.44|442.54|445.46|442.56|445.44|442.54|2
1726935010000|2024-09-21 16:10:10|445.48|442.58|445.53|442.63|445.53|442.63|445.44|442.54|3
1726935020000|2024-09-21 16:10:20|445.52|442.62|445.52|442.62|445.52|442.62|445.52|442.62|1
1726935030000|2024-09-21 16:10:30|445.53|442.63|445.58|442.68|445.63|442.73|445.52|442.62|5
1726935050000|2024-09-21 16:10:50|445.63|442.73|445.62|442.72|445.63|442.73|445.62|442.72|2
1726935060000|2024-09-21 16:11:00|445.65|442.75|445.79|442.89|445.79|442.89|445.65|442.75|2
1726935070000|2024-09-21 16:11:10|445.78|442.88|445.87|442.97|445.87|442.97|445.78|442.88|4
1726935080000|2024-09-21 16:11:20|445.81|442.91|445.77|442.87|445.83|442.93|445.75|442.85|13
1726935090000|2024-09-21 16:11:30|445.76|442.86|445.71|442.81|445.76|442.86|445.67|442.77|6
1726935100000|2024-09-21 16:11:40|445.75|442.85|445.71|442.81|445.81|442.91|445.71|442.81|7
1726935110000|2024-09-21 16:11:50|445.72|442.82|445.84|442.94|445.84|442.94|445.72|442.82|14
1726935130000|2024-09-21 16:12:10|445.85|442.95|445.95|443.05|445.99|443.09|445.85|442.95|4
1726935140000|2024-09-21 16:12:20|445.94|443.04|445.87|442.97|445.94|443.04|445.85|442.95|8
1726935150000|2024-09-21 16:12:30|445.86|442.96|445.88|442.98|445.88|442.98|445.86|442.96|10
1726935160000|2024-09-21 16:12:40|445.87|442.97|445.8|442.9|445.98|443.08|445.8|442.9|16
1726935170000|2024-09-21 16:12:50|445.85|442.95|445.85|442.95|445.85|442.95|445.85|442.95|1
1726935190000|2024-09-21 16:13:10|445.95|443.05|446.04|443.14|446.04|443.14|445.95|443.05|3
1726935200000|2024-09-21 16:13:20|446.09|443.19|446.09|443.19|446.09|443.19|446.09|443.19|1
1726935210000|2024-09-21 16:13:30|446.07|443.17|445.99|443.09|446.08|443.18|445.96|443.06|10
1726935220000|2024-09-21 16:13:40|445.97|443.07|445.97|443.07|446.03|443.13|445.97|443.07|12
1726935230000|2024-09-21 16:13:50|446|443.1|445.99|443.09|446|443.1|445.95|443.05|19
1726935240000|2024-09-21 16:14:00|446|443.1|445.98|443.08|446|443.1|445.98|443.08|7
1726935250000|2024-09-21 16:14:10|445.99|443.09|446.07|443.17|446.07|443.17|445.98|443.08|14
1726935260000|2024-09-21 16:14:20|446.02|443.12|446.02|443.12|446.02|443.12|446.02|443.12|1
1726935270000|2024-09-21 16:14:30|446.07|443.17|446.07|443.17|446.07|443.17|446.07|443.17|1
1726935280000|2024-09-21 16:14:40|446.04|443.14|446.04|443.14|446.05|443.15|446.03|443.13|7
1726935290000|2024-09-21 16:14:50|446.06|443.16|446.05|443.15|446.06|443.16|446.04|443.14|3
1726935300000|2024-09-21 16:15:00|446.1|443.2|446.22|443.32|446.22|443.32|446.1|443.2|5
1726935310000|2024-09-21 16:15:10|446.3|443.4|446.31|443.41|446.31|443.41|446.3|443.4|2
1726935320000|2024-09-21 16:15:20|446.33|443.43|446.42|443.52|446.42|443.52|446.33|443.43|7
1726935330000|2024-09-21 16:15:30|446.44|443.54|446.44|443.54|446.44|443.54|446.44|443.54|1
1726935340000|2024-09-21 16:15:40|446.49|443.59|446.54|443.64|446.54|443.64|446.49|443.59|2
1726935350000|2024-09-21 16:15:50|446.53|443.63|446.4|443.5|446.53|443.63|446.4|443.5|2
1726935360000|2024-09-21 16:16:00|446.53|443.63|446.53|443.63|446.53|443.63|446.51|443.61|6
1726935370000|2024-09-21 16:16:10|446.54|443.64|446.54|443.64|446.54|443.64|446.49|443.59|5
1726935390000|2024-09-21 16:16:30|446.44|443.54|446.44|443.54|446.44|443.54|446.44|443.54|1
1726935400000|2024-09-21 16:16:40|446.43|443.53|446.47|443.57|446.47|443.57|446.4|443.5|15
1726935410000|2024-09-21 16:16:50|446.44|443.54|446.54|443.64|446.54|443.64|446.44|443.54|5
1726935420000|2024-09-21 16:17:00|446.53|443.63|446.52|443.62|446.53|443.63|446.51|443.61|4
1726935430000|2024-09-21 16:17:10|446.53|443.63|446.49|443.59|446.54|443.64|446.49|443.59|13
1726935450000|2024-09-21 16:17:30|446.54|443.64|446.44|443.54|446.54|443.64|446.43|443.53|10
1726935460000|2024-09-21 16:17:40|446.43|443.53|446.24|443.34|446.45|443.55|446.2|443.3|23
1726935470000|2024-09-21 16:17:50|446.25|443.35|446.12|443.22|446.26|443.36|446.12|443.22|9
1726935480000|2024-09-21 16:18:00|446.06|443.16|446.15|443.25|446.2|443.3|446.06|443.16|22
1726935490000|2024-09-21 16:18:10|446.14|443.24|446.01|443.11|446.15|443.25|446.01|443.11|17
1726935500000|2024-09-21 16:18:20|445.97|443.07|445.83|442.93|446.01|443.11|445.82|442.92|14
1726935510000|2024-09-21 16:18:30|445.82|442.92|445.7|442.8|445.83|442.93|445.7|442.8|18
1726935520000|2024-09-21 16:18:40|445.75|442.85|445.59|442.69|445.75|442.85|445.54|442.64|11
1726935530000|2024-09-21 16:18:50|445.54|442.64|445.48|442.58|445.56|442.66|445.47|442.57|12
1726935540000|2024-09-21 16:19:00|445.49|442.59|445.53|442.63|445.58|442.68|445.35|442.45|8
1726935550000|2024-09-21 16:19:10|445.48|442.58|445.49|442.59|445.62|442.72|445.42|442.52|18
1726935560000|2024-09-21 16:19:20|445.5|442.6|445.5|442.6|445.55|442.65|445.49|442.59|12
1726935570000|2024-09-21 16:19:30|445.51|442.61|445.52|442.62|445.54|442.64|445.51|442.61|6
1726935580000|2024-09-21 16:19:40|445.75|442.85|445.88|442.98|445.89|442.99|445.75|442.85|6
1726935610000|2024-09-21 16:20:10|445.87|442.97|445.87|442.97|445.87|442.97|445.86|442.96|3
1726935620000|2024-09-21 16:20:20|445.88|442.98|445.6|442.7|445.88|442.98|445.58|442.68|23
1726935630000|2024-09-21 16:20:30|445.62|442.72|445.56|442.66|445.62|442.72|445.49|442.59|11
1726935640000|2024-09-21 16:20:40|445.57|442.67|445.27|442.37|445.57|442.67|445.27|442.37|16
1726935650000|2024-09-21 16:20:50|445.28|442.38|445.2|442.3|445.32|442.42|445.17|442.27|16
1726935660000|2024-09-21 16:21:00|445.09|442.19|445.04|442.14|445.09|442.19|444.97|442.07|21
1726935670000|2024-09-21 16:21:10|445.05|442.15|445.35|442.45|445.35|442.45|445.03|442.13|16
1726935680000|2024-09-21 16:21:20|445.31|442.41|445.27|442.37|445.35|442.45|445.27|442.37|14
1726935690000|2024-09-21 16:21:30|445.26|442.36|445.28|442.38|445.28|442.38|445.26|442.36|11
1726935700000|2024-09-21 16:21:40|445.2|442.3|445.33|442.43|445.33|442.43|445.16|442.26|15
1726935710000|2024-09-21 16:21:50|445.3|442.4|445.33|442.43|445.33|442.43|445.3|442.4|12
1726935720000|2024-09-21 16:22:00|445.3|442.4|445.22|442.32|445.32|442.42|445.22|442.32|11
1726935730000|2024-09-21 16:22:10|445.18|442.28|445.47|442.57|445.47|442.57|445.18|442.28|11
1726935740000|2024-09-21 16:22:20|445.52|442.62|445.52|442.62|445.53|442.63|445.51|442.61|5
1726935750000|2024-09-21 16:22:30|445.53|442.63|445.58|442.68|445.6|442.7|445.49|442.59|7
1726935760000|2024-09-21 16:22:40|445.49|442.59|445.47|442.57|445.51|442.61|445.43|442.53|9
1726935770000|2024-09-21 16:22:50|445.48|442.58|445.46|442.56|445.56|442.66|445.46|442.56|21
1726935780000|2024-09-21 16:23:00|445.47|442.57|445.55|442.65|445.57|442.67|445.47|442.57|5
1726935790000|2024-09-21 16:23:10|445.61|442.71|445.61|442.71|445.61|442.71|445.61|442.71|1
1726935800000|2024-09-21 16:23:20|445.62|442.72|445.57|442.67|445.62|442.72|445.57|442.67|2
1726935810000|2024-09-21 16:23:30|445.58|442.68|445.57|442.67|445.59|442.69|445.45|442.55|6
1726935820000|2024-09-21 16:23:40|445.69|442.79|445.82|442.92|445.82|442.92|445.69|442.79|6
1726935830000|2024-09-21 16:23:50|445.84|442.94|445.85|442.95|445.85|442.95|445.84|442.94|2
1726935840000|2024-09-21 16:24:00|445.9|443|445.93|443.03|445.95|443.05|445.8|442.9|18
1726935850000|2024-09-21 16:24:10|445.94|443.04|445.79|442.89|445.94|443.04|445.77|442.87|18
1726935860000|2024-09-21 16:24:20|445.81|442.91|445.86|442.96|445.86|442.96|445.78|442.88|19
1726935870000|2024-09-21 16:24:30|445.83|442.93|445.86|442.96|445.9|443|445.83|442.93|9
1726935880000|2024-09-21 16:24:40|445.9|443|445.9|443|445.95|443.05|445.89|442.99|6
1726935890000|2024-09-21 16:24:50|446|443.1|446.14|443.24|446.14|443.24|445.98|443.08|5
1726935900000|2024-09-21 16:25:00|446.15|443.25|446.15|443.25|446.15|443.25|446.15|443.25|1
1726935910000|2024-09-21 16:25:10|446.16|443.26|446.32|443.42|446.33|443.43|446.15|443.25|12
1726935920000|2024-09-21 16:25:20|446.36|443.46|446.42|443.52|446.42|443.52|446.36|443.46|3
1726935930000|2024-09-21 16:25:30|446.44|443.54|446.43|443.53|446.44|443.54|446.42|443.52|7
1726935940000|2024-09-21 16:25:40|446.44|443.54|446.63|443.73|446.63|443.73|446.44|443.54|11
1726935950000|2024-09-21 16:25:50|446.59|443.69|446.39|443.49|446.59|443.69|446.38|443.48|9
1726935960000|2024-09-21 16:26:00|446.37|443.47|446.39|443.49|446.39|443.49|446.37|443.47|3
1726935970000|2024-09-21 16:26:10|446.43|443.53|446.49|443.59|446.52|443.62|446.43|443.53|7
1726935980000|2024-09-21 16:26:20|446.5|443.6|446.5|443.6|446.5|443.6|446.49|443.59|3
1726935990000|2024-09-21 16:26:30|446.52|443.62|446.35|443.45|446.54|443.64|446.35|443.45|4
1726936000000|2024-09-21 16:26:40|446.38|443.48|446.45|443.55|446.6|443.7|446.38|443.48|7
1726936010000|2024-09-21 16:26:50|446.4|443.5|446.2|443.3|446.4|443.5|446.15|443.25|16
1726936020000|2024-09-21 16:27:00|446.44|443.54|446.39|443.49|446.45|443.55|446.33|443.43|16
1726936030000|2024-09-21 16:27:10|446.43|443.53|446.43|443.53|446.43|443.53|446.39|443.49|3
1726936050000|2024-09-21 16:27:30|446.4|443.5|446.4|443.5|446.4|443.5|446.4|443.5|1
1726936060000|2024-09-21 16:27:40|446.43|443.53|446.6|443.7|446.62|443.72|446.42|443.52|6
1726936070000|2024-09-21 16:27:50|446.61|443.71|446.6|443.7|446.61|443.71|446.58|443.68|9
1726936080000|2024-09-21 16:28:00|446.59|443.69|446.4|443.5|446.6|443.7|446.38|443.48|14
1726936090000|2024-09-21 16:28:10|446.39|443.49|446.38|443.48|446.4|443.5|446.38|443.48|6
1726936100000|2024-09-21 16:28:20|446.4|443.5|446.35|443.45|446.4|443.5|446.35|443.45|8
1726936110000|2024-09-21 16:28:30|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1726936120000|2024-09-21 16:28:40|446.23|443.33|446.14|443.24|446.23|443.33|446.09|443.19|13
1726936130000|2024-09-21 16:28:50|446.1|443.2|445.94|443.04|446.15|443.25|445.94|443.04|10
1726936140000|2024-09-21 16:29:00|445.9|443|445.88|442.98|445.9|443|445.88|442.98|2
1726936150000|2024-09-21 16:29:10|445.87|442.97|445.79|442.89|445.87|442.97|445.66|442.76|13
1726936160000|2024-09-21 16:29:20|445.76|442.86|445.57|442.67|445.81|442.91|445.57|442.67|12
1726936170000|2024-09-21 16:29:30|445.62|442.72|445.57|442.67|445.63|442.73|445.57|442.67|14
1726936180000|2024-09-21 16:29:40|445.4|442.5|445.58|442.68|445.63|442.73|445.4|442.5|13
1726936190000|2024-09-21 16:29:50|445.59|442.69|445.58|442.68|445.59|442.69|445.58|442.68|2
1726936200000|2024-09-21 16:30:00|445.62|442.72|445.38|442.48|445.62|442.72|445.38|442.48|13
1726936210000|2024-09-21 16:30:10|445.39|442.49|445.34|442.44|445.44|442.54|445.29|442.39|23
1726936220000|2024-09-21 16:30:20|445.35|442.45|445.06|442.16|445.35|442.45|445.06|442.16|19
1726936230000|2024-09-21 16:30:30|445.11|442.21|445.03|442.13|445.11|442.21|444.99|442.09|13
1726936240000|2024-09-21 16:30:40|444.98|442.08|445.01|442.11|445.07|442.17|444.89|441.99|17
1726936250000|2024-09-21 16:30:50|444.97|442.07|445.01|442.11|445.01|442.11|444.97|442.07|16
1726936260000|2024-09-21 16:31:00|445|442.1|445.29|442.39|445.3|442.4|444.98|442.08|20
1726936270000|2024-09-21 16:31:10|445.28|442.38|445.15|442.25|445.3|442.4|445.15|442.25|12
1726936280000|2024-09-21 16:31:20|445.2|442.3|445.09|442.19|445.23|442.33|445.09|442.19|20
1726936290000|2024-09-21 16:31:30|445.11|442.21|445.22|442.32|445.22|442.32|445.09|442.19|23
1726936300000|2024-09-21 16:31:40|445.2|442.3|445.29|442.39|445.31|442.41|445.18|442.28|9
1726936310000|2024-09-21 16:31:50|445.31|442.41|445.6|442.7|445.6|442.7|445.26|442.36|24
1726936320000|2024-09-21 16:32:00|445.55|442.65|445.45|442.55|445.6|442.7|445.45|442.55|15
1726936330000|2024-09-21 16:32:10|445.49|442.59|445.5|442.6|445.5|442.6|445.37|442.47|22
1726936340000|2024-09-21 16:32:20|445.45|442.55|445.45|442.55|445.5|442.6|445.39|442.49|19
1726936350000|2024-09-21 16:32:30|445.46|442.56|445.68|442.78|445.69|442.79|445.45|442.55|15
1726936360000|2024-09-21 16:32:40|445.74|442.84|445.65|442.75|445.75|442.85|445.58|442.68|12
1726936370000|2024-09-21 16:32:50|445.75|442.85|445.78|442.88|445.78|442.88|445.74|442.84|12
1726936380000|2024-09-21 16:33:00|445.74|442.84|445.57|442.67|445.78|442.88|445.56|442.66|20
1726936390000|2024-09-21 16:33:10|445.58|442.68|445.74|442.84|445.75|442.85|445.58|442.68|13
1726936400000|2024-09-21 16:33:20|445.73|442.83|445.74|442.84|445.85|442.95|445.73|442.83|19
1726936410000|2024-09-21 16:33:30|445.75|442.85|445.8|442.9|445.85|442.95|445.74|442.84|7
1726936420000|2024-09-21 16:33:40|445.75|442.85|445.8|442.9|445.85|442.95|445.74|442.84|11
1726936430000|2024-09-21 16:33:50|445.85|442.95|445.91|443.01|445.91|443.01|445.8|442.9|5
1726936440000|2024-09-21 16:34:00|445.97|443.07|445.88|442.98|445.98|443.08|445.87|442.97|13
1726936450000|2024-09-21 16:34:10|445.89|442.99|445.84|442.94|445.93|443.03|445.84|442.94|20
1726936460000|2024-09-21 16:34:20|445.83|442.93|445.82|442.92|445.83|442.93|445.79|442.89|11
1726936470000|2024-09-21 16:34:30|445.8|442.9|445.8|442.9|445.81|442.91|445.79|442.89|9
1726936490000|2024-09-21 16:34:50|445.85|442.95|445.89|442.99|445.9|443|445.85|442.95|10
1726936500000|2024-09-21 16:35:00|445.91|443.01|446.11|443.21|446.11|443.21|445.91|443.01|6
1726936510000|2024-09-21 16:35:10|446.12|443.22|446.09|443.19|446.12|443.22|446.04|443.14|4
1726936520000|2024-09-21 16:35:20|446.08|443.18|446.14|443.24|446.14|443.24|446.08|443.18|7
1726936530000|2024-09-21 16:35:30|446.13|443.23|445.88|442.98|446.13|443.23|445.88|442.98|18
1726936540000|2024-09-21 16:35:40|445.87|442.97|445.78|442.88|445.87|442.97|445.76|442.86|16
1726936550000|2024-09-21 16:35:50|445.79|442.89|445.73|442.83|445.79|442.89|445.68|442.78|8
1726936560000|2024-09-21 16:36:00|445.76|442.86|445.77|442.87|445.84|442.94|445.76|442.86|7
1726936570000|2024-09-21 16:36:10|445.78|442.88|445.83|442.93|445.87|442.97|445.7|442.8|13
1726936580000|2024-09-21 16:36:20|445.85|442.95|445.85|442.95|445.85|442.95|445.83|442.93|13
1726936590000|2024-09-21 16:36:30|445.83|442.93|445.85|442.95|445.85|442.95|445.75|442.85|15
1726936600000|2024-09-21 16:36:40|445.83|442.93|445.85|442.95|445.85|442.95|445.83|442.93|2
1726936610000|2024-09-21 16:36:50|445.8|442.9|445.55|442.65|445.8|442.9|445.55|442.65|15
1726936620000|2024-09-21 16:37:00|445.58|442.68|445.55|442.65|445.58|442.68|445.55|442.65|2
1726936630000|2024-09-21 16:37:10|445.58|442.68|445.55|442.65|445.6|442.7|445.55|442.65|4
1726936640000|2024-09-21 16:37:20|445.53|442.63|445.35|442.45|445.55|442.65|445.33|442.43|11
1726936650000|2024-09-21 16:37:30|445.33|442.43|445.3|442.4|445.35|442.45|445.28|442.38|23
1726936660000|2024-09-21 16:37:40|445.28|442.38|445.23|442.33|445.28|442.38|445.23|442.33|17
1726936670000|2024-09-21 16:37:50|445.25|442.35|445.13|442.23|445.25|442.35|445.13|442.23|13
1726936680000|2024-09-21 16:38:00|445.29|442.39|445.34|442.44|445.34|442.44|445.28|442.38|11
1726936690000|2024-09-21 16:38:10|445.38|442.48|445.35|442.45|445.55|442.65|445.35|442.45|14
1726936700000|2024-09-21 16:38:20|445.4|442.5|445.29|442.39|445.4|442.5|445.28|442.38|23
1726936710000|2024-09-21 16:38:30|445.28|442.38|445.28|442.38|445.29|442.39|445.28|442.38|5
1726936720000|2024-09-21 16:38:40|445.29|442.39|445.25|442.35|445.34|442.44|445.25|442.35|15
1726936730000|2024-09-21 16:38:50|445.3|442.4|445.32|442.42|445.32|442.42|445.28|442.38|3
1726936740000|2024-09-21 16:39:00|445.28|442.38|445.27|442.37|445.28|442.38|445.27|442.37|14
1726936750000|2024-09-21 16:39:10|445.28|442.38|445.31|442.41|445.31|442.41|445.24|442.34|11
1726936760000|2024-09-21 16:39:20|445.26|442.36|445.25|442.35|445.31|442.41|445.25|442.35|27
1726936770000|2024-09-21 16:39:30|445.3|442.4|445.18|442.28|445.3|442.4|445.18|442.28|11
1726936780000|2024-09-21 16:39:40|445.2|442.3|445.32|442.42|445.32|442.42|445.18|442.28|6
1726936790000|2024-09-21 16:39:50|445.34|442.44|445.37|442.47|445.42|442.52|445.31|442.41|15
1726936800000|2024-09-21 16:40:00|445.42|442.52|445.09|442.19|445.42|442.52|445.09|442.19|17
1726936810000|2024-09-21 16:40:10|445.1|442.2|445.15|442.25|445.16|442.26|445.09|442.19|11
1726936820000|2024-09-21 16:40:20|445.1|442.2|445.01|442.11|445.1|442.2|444.99|442.09|22
1726936830000|2024-09-21 16:40:30|445.05|442.15|444.94|442.04|445.05|442.15|444.94|442.04|6
1726936840000|2024-09-21 16:40:40|444.91|442.01|445.36|442.46|445.36|442.46|444.91|442.01|15
1726936850000|2024-09-21 16:40:50|445.37|442.47|445.29|442.39|445.37|442.47|445.1|442.2|22
1726936860000|2024-09-21 16:41:00|445.32|442.42|445.42|442.52|445.44|442.54|445.29|442.39|10
1726936870000|2024-09-21 16:41:10|445.39|442.49|445.55|442.65|445.56|442.66|445.39|442.49|17
1726936880000|2024-09-21 16:41:20|445.61|442.71|445.49|442.59|445.61|442.71|445.49|442.59|5
1726936890000|2024-09-21 16:41:30|445.55|442.65|445.55|442.65|445.55|442.65|445.49|442.59|6
1726936900000|2024-09-21 16:41:40|445.53|442.63|445.58|442.68|445.63|442.73|445.53|442.63|6
1726936910000|2024-09-21 16:41:50|445.5|442.6|445.49|442.59|445.51|442.61|445.42|442.52|9
1726936920000|2024-09-21 16:42:00|445.51|442.61|445.49|442.59|445.62|442.72|445.42|442.52|18
1726936930000|2024-09-21 16:42:10|445.44|442.54|445.49|442.59|445.55|442.65|445.42|442.52|11
1726936940000|2024-09-21 16:42:20|445.41|442.51|445.45|442.55|445.47|442.57|445.41|442.51|9
1726936950000|2024-09-21 16:42:30|445.49|442.59|445.43|442.53|445.5|442.6|445.41|442.51|7
1726936960000|2024-09-21 16:42:40|445.4|442.5|445.48|442.58|445.49|442.59|445.35|442.45|12
1726936970000|2024-09-21 16:42:50|445.53|442.63|445.54|442.64|445.54|442.64|445.53|442.63|2
1726936980000|2024-09-21 16:43:00|445.49|442.59|445.5|442.6|445.54|442.64|445.49|442.59|3
1726936990000|2024-09-21 16:43:10|445.55|442.65|445.59|442.69|445.6|442.7|445.55|442.65|5
1726937010000|2024-09-21 16:43:30|445.64|442.74|445.48|442.58|445.64|442.74|445.48|442.58|15
1726937020000|2024-09-21 16:43:40|445.49|442.59|445.49|442.59|445.54|442.64|445.48|442.58|6
1726937030000|2024-09-21 16:43:50|445.54|442.64|445.33|442.43|445.54|442.64|445.33|442.43|9
1726937040000|2024-09-21 16:44:00|445.47|442.57|445.6|442.7|445.6|442.7|445.47|442.57|12
1726937050000|2024-09-21 16:44:10|445.59|442.69|445.35|442.45|445.6|442.7|445.35|442.45|14
1726937060000|2024-09-21 16:44:20|445.37|442.47|445.34|442.44|445.37|442.47|445.34|442.44|3
1726937070000|2024-09-21 16:44:30|445.35|442.45|445.37|442.47|445.37|442.47|445.29|442.39|11
1726937080000|2024-09-21 16:44:40|445.33|442.43|445.14|442.24|445.36|442.46|445.12|442.22|17
1726937090000|2024-09-21 16:44:50|445.13|442.23|444.97|442.07|445.17|442.27|444.97|442.07|20
1726937100000|2024-09-21 16:45:00|444.98|442.08|444.95|442.05|445.02|442.12|444.95|442.05|11
1726937110000|2024-09-21 16:45:10|444.97|442.07|445.07|442.17|445.14|442.24|444.97|442.07|10
1726937120000|2024-09-21 16:45:20|445.08|442.18|445.07|442.17|445.08|442.18|445.07|442.17|2
1726937130000|2024-09-21 16:45:30|445.08|442.18|445.03|442.13|445.08|442.18|445.02|442.12|16
1726937140000|2024-09-21 16:45:40|445.04|442.14|445.07|442.17|445.07|442.17|444.95|442.05|12
1726937150000|2024-09-21 16:45:50|445.08|442.18|445.03|442.13|445.08|442.18|445.03|442.13|3
1726937160000|2024-09-21 16:46:00|444.98|442.08|445.1|442.2|445.14|442.24|444.98|442.08|15
1726937170000|2024-09-21 16:46:10|445.12|442.22|445.12|442.22|445.21|442.31|445.12|442.22|15
1726937180000|2024-09-21 16:46:20|445.14|442.24|445.14|442.24|445.14|442.24|445.14|442.24|1
1726937190000|2024-09-21 16:46:30|445.21|442.31|445.19|442.29|445.24|442.34|445.15|442.25|12
1726937200000|2024-09-21 16:46:40|445.18|442.28|445.08|442.18|445.19|442.29|445.07|442.17|7
1726937210000|2024-09-21 16:46:50|445.03|442.13|444.87|441.97|445.03|442.13|444.86|441.96|15
1726937220000|2024-09-21 16:47:00|444.73|441.83|444.94|442.04|444.99|442.09|444.73|441.83|7
1726937230000|2024-09-21 16:47:10|444.93|442.03|444.92|442.02|444.94|442.04|444.91|442.01|5
1726937240000|2024-09-21 16:47:20|444.87|441.97|444.78|441.88|444.88|441.98|444.77|441.87|8
1726937250000|2024-09-21 16:47:30|444.77|441.87|444.78|441.88|444.78|441.88|444.77|441.87|4
1726937260000|2024-09-21 16:47:40|444.77|441.87|444.79|441.89|444.79|441.89|444.75|441.85|11
1726937280000|2024-09-21 16:48:00|444.83|441.93|444.96|442.06|444.96|442.06|444.8|441.9|13
1726937290000|2024-09-21 16:48:10|444.95|442.05|444.81|441.91|444.95|442.05|444.77|441.87|10
1726937300000|2024-09-21 16:48:20|444.82|441.92|444.84|441.94|444.84|441.94|444.82|441.92|3
1726937330000|2024-09-21 16:48:50|444.82|441.92|444.8|441.9|444.87|441.97|444.8|441.9|5
1726937340000|2024-09-21 16:49:00|444.85|441.95|444.48|441.58|444.85|441.95|444.48|441.58|7
1726937350000|2024-09-21 16:49:10|444.54|441.64|444.55|441.65|444.55|441.65|444.48|441.58|6
1726937360000|2024-09-21 16:49:20|444.57|441.67|444.55|441.65|444.57|441.67|444.49|441.59|17
1726937370000|2024-09-21 16:49:30|444.56|441.66|444.6|441.7|444.62|441.72|444.54|441.64|16
1726937380000|2024-09-21 16:49:40|444.61|441.71|444.65|441.75|444.67|441.77|444.56|441.66|15
1726937390000|2024-09-21 16:49:50|444.64|441.74|444.65|441.75|444.65|441.75|444.64|441.74|18
1726937400000|2024-09-21 16:50:00|444.68|441.78|444.38|441.48|444.68|441.78|444.33|441.43|7
1726937410000|2024-09-21 16:50:10|444.53|441.63|444.55|441.65|444.55|441.65|444.42|441.52|13
1726937420000|2024-09-21 16:50:20|444.6|441.7|444.59|441.69|444.6|441.7|444.59|441.69|4
1726937430000|2024-09-21 16:50:30|444.61|441.71|444.54|441.64|444.62|441.72|444.53|441.63|10
1726937440000|2024-09-21 16:50:40|444.59|441.69|444.59|441.69|444.6|441.7|444.55|441.65|4
1726937450000|2024-09-21 16:50:50|444.6|441.7|444.6|441.7|444.6|441.7|444.6|441.7|1
1726937460000|2024-09-21 16:51:00|444.62|441.72|444.71|441.81|444.71|441.81|444.6|441.7|5
1726937470000|2024-09-21 16:51:10|444.69|441.79|445.3|442.4|445.32|442.42|444.69|441.79|21
1726937480000|2024-09-21 16:51:20|445.31|442.41|445.54|442.64|445.54|442.64|445.31|442.41|14
1726937490000|2024-09-21 16:51:30|445.55|442.65|445.5|442.6|445.55|442.65|445.5|442.6|2
1726937500000|2024-09-21 16:51:40|445.55|442.65|445.6|442.7|445.61|442.71|445.54|442.64|11
1726937510000|2024-09-21 16:51:50|445.62|442.72|445.65|442.75|445.65|442.75|445.62|442.72|4
1726937520000|2024-09-21 16:52:00|445.68|442.78|445.72|442.82|445.78|442.88|445.68|442.78|10
1726937530000|2024-09-21 16:52:10|445.77|442.87|445.46|442.56|445.77|442.87|445.4|442.5|11
1726937540000|2024-09-21 16:52:20|445.51|442.61|445.52|442.62|445.52|442.62|445.5|442.6|8
1726937550000|2024-09-21 16:52:30|445.5|442.6|445.52|442.62|445.52|442.62|445.4|442.5|7
1726937560000|2024-09-21 16:52:40|445.5|442.6|445.51|442.61|445.52|442.62|445.47|442.57|11
1726937570000|2024-09-21 16:52:50|445.52|442.62|445.51|442.61|445.53|442.63|445.51|442.61|4
1726937580000|2024-09-21 16:53:00|445.55|442.65|445.49|442.59|445.59|442.69|445.49|442.59|6
1726937590000|2024-09-21 16:53:10|445.48|442.58|445.49|442.59|445.49|442.59|445.41|442.51|8
1726937600000|2024-09-21 16:53:20|445.41|442.51|445.35|442.45|445.45|442.55|445.24|442.34|15
1726937610000|2024-09-21 16:53:30|445.36|442.46|445.29|442.39|445.37|442.47|445.29|442.39|9
1726937620000|2024-09-21 16:53:40|445.36|442.46|445.34|442.44|445.36|442.46|445.33|442.43|4
1726937630000|2024-09-21 16:53:50|445.38|442.48|445.6|442.7|445.6|442.7|445.38|442.48|14
1726937640000|2024-09-21 16:54:00|445.59|442.69|445.59|442.69|445.6|442.7|445.59|442.69|3
1726937650000|2024-09-21 16:54:10|445.6|442.7|445.6|442.7|445.6|442.7|445.59|442.69|3
1726937660000|2024-09-21 16:54:20|445.59|442.69|445.53|442.63|445.6|442.7|445.53|442.63|4
1726937670000|2024-09-21 16:54:30|445.51|442.61|445.6|442.7|445.6|442.7|445.51|442.61|7
1726937680000|2024-09-21 16:54:40|445.59|442.69|445.58|442.68|445.6|442.7|445.58|442.68|3
1726937690000|2024-09-21 16:54:50|445.6|442.7|445.51|442.61|445.6|442.7|445.51|442.61|3
1726937700000|2024-09-21 16:55:00|445.54|442.64|445.53|442.63|445.6|442.7|445.33|442.43|8
1726937710000|2024-09-21 16:55:10|445.43|442.53|445.35|442.45|445.43|442.53|445.3|442.4|7
1726937720000|2024-09-21 16:55:20|445.38|442.48|445.53|442.63|445.53|442.63|445.38|442.48|6
1726937730000|2024-09-21 16:55:30|445.58|442.68|445.05|442.15|445.58|442.68|445.03|442.13|8
1726937740000|2024-09-21 16:55:40|445.03|442.13|444.93|442.03|445.03|442.13|444.88|441.98|13
1726937750000|2024-09-21 16:55:50|444.9|442|445.03|442.13|445.03|442.13|444.9|442|5
1726937760000|2024-09-21 16:56:00|445|442.1|444.9|442|445|442.1|444.88|441.98|5
1726937770000|2024-09-21 16:56:10|444.93|442.03|444.9|442|445|442.1|444.88|441.98|11
1726937780000|2024-09-21 16:56:20|444.88|441.98|444.9|442|444.9|442|444.88|441.98|2
1726937790000|2024-09-21 16:56:30|444.93|442.03|445.08|442.18|445.1|442.2|444.93|442.03|7
1726937810000|2024-09-21 16:56:50|445.1|442.2|445.28|442.38|445.28|442.38|445.1|442.2|13
1726937820000|2024-09-21 16:57:00|445.33|442.43|445.3|442.4|445.33|442.43|445.3|442.4|2
1726937830000|2024-09-21 16:57:10|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|3
1726937840000|2024-09-21 16:57:20|445.48|442.58|445.53|442.63|445.53|442.63|445.48|442.58|6
1726937850000|2024-09-21 16:57:30|445.5|442.6|445.68|442.78|445.78|442.88|445.48|442.58|16
1726937860000|2024-09-21 16:57:40|445.65|442.75|445.68|442.78|445.68|442.78|445.65|442.75|2
1726937870000|2024-09-21 16:57:50|445.65|442.75|445.33|442.43|445.65|442.75|445.33|442.43|7
1726937880000|2024-09-21 16:58:00|445.28|442.38|445.23|442.33|445.28|442.38|445.18|442.28|12
1726937890000|2024-09-21 16:58:10|445.28|442.38|445.48|442.58|445.48|442.58|445.28|442.38|6
1726937900000|2024-09-21 16:58:20|445.43|442.53|445.43|442.53|445.43|442.53|445.43|442.53|1
1726937910000|2024-09-21 16:58:30|445.48|442.58|445.38|442.48|445.48|442.58|445.38|442.48|7
1726937920000|2024-09-21 16:58:40|445.35|442.45|445.38|442.48|445.38|442.48|445.33|442.43|9
1726937940000|2024-09-21 16:59:00|445.35|442.45|445.23|442.33|445.38|442.48|445.23|442.33|9
1726937950000|2024-09-21 16:59:10|445.18|442.28|445.23|442.33|445.25|442.35|445.18|442.28|4
1726937960000|2024-09-21 16:59:20|445.18|442.28|445.23|442.33|445.23|442.33|445.18|442.28|2
1726937970000|2024-09-21 16:59:30|445.18|442.28|445.08|442.18|445.18|442.28|445.08|442.18|4
1726937980000|2024-09-21 16:59:40|445.1|442.2|445.13|442.23|445.13|442.23|445.1|442.2|2
1726937990000|2024-09-21 16:59:50|445.18|442.28|445.28|442.38|445.28|442.38|445.18|442.28|3
1726938000000|2024-09-21 17:00:00|445.33|442.43|445.25|442.35|445.38|442.48|445.23|442.33|15
1726938010000|2024-09-21 17:00:10|445.28|442.38|445.33|442.43|445.33|442.43|445.25|442.35|6
1726938020000|2024-09-21 17:00:20|445.4|442.5|445.3|442.4|445.45|442.55|445.3|442.4|9
1726938030000|2024-09-21 17:00:30|445.33|442.43|445.45|442.55|445.45|442.55|445.33|442.43|6
1726938040000|2024-09-21 17:00:40|445.48|442.58|445.55|442.65|445.55|442.65|445.45|442.55|4
1726938050000|2024-09-21 17:00:50|445.53|442.63|445.48|442.58|445.53|442.63|445.48|442.58|2
1726938060000|2024-09-21 17:01:00|445.53|442.63|445.85|442.95|445.85|442.95|445.53|442.63|12
1726938070000|2024-09-21 17:01:10|445.83|442.93|445.85|442.95|445.85|442.95|445.83|442.93|2
1726938080000|2024-09-21 17:01:20|445.88|442.98|445.9|443|445.9|443|445.85|442.95|3
1726938090000|2024-09-21 17:01:30|445.95|443.05|445.95|443.05|446|443.1|445.88|442.98|12
1726938100000|2024-09-21 17:01:40|445.93|443.03|445.88|442.98|445.93|443.03|445.88|442.98|4
1726938110000|2024-09-21 17:01:50|445.93|443.03|445.98|443.08|445.98|443.08|445.93|443.03|2
1726938120000|2024-09-21 17:02:00|445.95|443.05|446|443.1|446|443.1|445.95|443.05|3
1726938160000|2024-09-21 17:02:40|445.98|443.08|445.78|442.88|445.98|443.08|445.78|442.88|4
1726938170000|2024-09-21 17:02:50|445.92|443.02|445.92|443.02|445.97|443.07|445.89|442.99|9
1726938180000|2024-09-21 17:03:00|445.97|443.07|446.19|443.29|446.19|443.29|445.94|443.04|8
1726938190000|2024-09-21 17:03:10|446.18|443.28|446.31|443.41|446.36|443.46|446.18|443.28|9
1726938200000|2024-09-21 17:03:20|446.21|443.31|446.34|443.44|446.34|443.44|446.21|443.31|10
1726938210000|2024-09-21 17:03:30|446.39|443.49|446.39|443.49|446.39|443.49|446.39|443.49|1
1726938220000|2024-09-21 17:03:40|446.37|443.47|446.54|443.64|446.58|443.68|446.37|443.47|7
1726938230000|2024-09-21 17:03:50|446.53|443.63|446.43|443.53|446.54|443.64|446.43|443.53|6
1726938240000|2024-09-21 17:04:00|446.45|443.55|446.54|443.64|446.55|443.65|446.45|443.55|8
1726938250000|2024-09-21 17:04:10|446.53|443.63|446.46|443.56|446.54|443.64|446.43|443.53|11
1726938260000|2024-09-21 17:04:20|446.5|443.6|446.47|443.57|446.5|443.6|446.46|443.56|4
1726938290000|2024-09-21 17:04:50|446.48|443.58|446.38|443.48|446.48|443.58|446.38|443.48|4
1726938300000|2024-09-21 17:05:00|446.34|443.44|445.7|442.8|446.34|443.44|445.7|442.8|20
1726938310000|2024-09-21 17:05:10|445.71|442.81|445.68|442.78|445.71|442.81|445.68|442.78|8
1726938320000|2024-09-21 17:05:20|445.67|442.77|445.71|442.81|445.71|442.81|445.47|442.57|21
1726938330000|2024-09-21 17:05:30|445.69|442.79|445.69|442.79|445.77|442.87|445.69|442.79|8
1726938340000|2024-09-21 17:05:40|445.74|442.84|445.71|442.81|445.78|442.88|445.69|442.79|6
1726938350000|2024-09-21 17:05:50|445.7|442.8|445.66|442.76|445.74|442.84|445.59|442.69|9
1726938360000|2024-09-21 17:06:00|445.73|442.83|445.79|442.89|445.84|442.94|445.69|442.79|25
1726938370000|2024-09-21 17:06:10|445.83|442.93|445.79|442.89|445.83|442.93|445.74|442.84|4
1726938380000|2024-09-21 17:06:20|445.8|442.9|445.93|443.03|445.94|443.04|445.8|442.9|7
1726938390000|2024-09-21 17:06:30|446.01|443.11|445.9|443|446.16|443.26|445.88|442.98|17
1726938400000|2024-09-21 17:06:40|445.92|443.02|445.9|443|445.99|443.09|445.88|442.98|12
1726938410000|2024-09-21 17:06:50|445.94|443.04|445.94|443.04|445.96|443.06|445.9|443|10
1726938420000|2024-09-21 17:07:00|445.9|443|445.66|442.76|445.9|443|445.5|442.6|11
1726938440000|2024-09-21 17:07:20|445.74|442.84|445.74|442.84|445.74|442.84|445.74|442.84|1
1726938450000|2024-09-21 17:07:30|445.63|442.73|445.59|442.69|445.63|442.73|445.49|442.59|8
1726938460000|2024-09-21 17:07:40|445.61|442.71|445.62|442.72|445.64|442.74|445.59|442.69|6
1726938470000|2024-09-21 17:07:50|445.64|442.74|445.69|442.79|445.71|442.81|445.62|442.72|6
1726938490000|2024-09-21 17:08:10|445.74|442.84|445.5|442.6|445.74|442.84|445.5|442.6|8
1726938500000|2024-09-21 17:08:20|445.52|442.62|445.59|442.69|445.6|442.7|445.52|442.62|6
1726938510000|2024-09-21 17:08:30|445.65|442.75|445.73|442.83|445.73|442.83|445.63|442.73|6
1726938520000|2024-09-21 17:08:40|445.76|442.86|445.73|442.83|445.77|442.87|445.73|442.83|3
1726938530000|2024-09-21 17:08:50|445.74|442.84|445.74|442.84|445.74|442.84|445.74|442.84|1
1726938540000|2024-09-21 17:09:00|445.66|442.76|445.6|442.7|445.66|442.76|445.6|442.7|5
1726938550000|2024-09-21 17:09:10|445.61|442.71|445.6|442.7|445.7|442.8|445.6|442.7|11
1726938560000|2024-09-21 17:09:20|445.56|442.66|445.68|442.78|445.74|442.84|445.56|442.66|7
1726938570000|2024-09-21 17:09:30|445.64|442.74|445.62|442.72|445.69|442.79|445.6|442.7|7
1726938580000|2024-09-21 17:09:40|445.6|442.7|445.62|442.72|445.63|442.73|445.6|442.7|8
1726938590000|2024-09-21 17:09:50|445.63|442.73|445.69|442.79|445.7|442.8|445.62|442.72|8
1726938600000|2024-09-21 17:10:00|445.74|442.84|445.83|442.93|445.83|442.93|445.65|442.75|7
1726938610000|2024-09-21 17:10:10|445.8|442.9|445.79|442.89|445.8|442.9|445.79|442.89|2
1726938620000|2024-09-21 17:10:20|445.8|442.9|445.68|442.78|445.8|442.9|445.68|442.78|8
1726938630000|2024-09-21 17:10:30|445.6|442.7|445.57|442.67|445.62|442.72|445.5|442.6|14
1726938640000|2024-09-21 17:10:40|445.5|442.6|445.53|442.63|445.57|442.67|445.5|442.6|4
1726938650000|2024-09-21 17:10:50|445.47|442.57|445.42|442.52|445.49|442.59|445.37|442.47|10
1726938660000|2024-09-21 17:11:00|445.41|442.51|445.48|442.58|445.52|442.62|445.41|442.51|8
1726938670000|2024-09-21 17:11:10|445.47|442.57|445.39|442.49|445.47|442.57|445.39|442.49|3
1726938680000|2024-09-21 17:11:20|445.44|442.54|445.5|442.6|445.51|442.61|445.42|442.52|7
1726938690000|2024-09-21 17:11:30|445.48|442.58|445.52|442.62|445.52|442.62|445.48|442.58|4
1726938700000|2024-09-21 17:11:40|445.5|442.6|445.39|442.49|445.52|442.62|445.39|442.49|6
1726938720000|2024-09-21 17:12:00|445.38|442.48|445.28|442.38|445.38|442.48|445.24|442.34|9
1726938730000|2024-09-21 17:12:10|445.32|442.42|445.41|442.51|445.41|442.51|445.28|442.38|14
1726938740000|2024-09-21 17:12:20|445.44|442.54|445.47|442.57|445.52|442.62|445.44|442.54|13
1726938750000|2024-09-21 17:12:30|445.43|442.53|445.33|442.43|445.44|442.54|445.28|442.38|12
1726938760000|2024-09-21 17:12:40|445.36|442.46|445.42|442.52|445.43|442.53|445.36|442.46|3
1726938770000|2024-09-21 17:12:50|445.44|442.54|445.47|442.57|445.51|442.61|445.42|442.52|7
1726938780000|2024-09-21 17:13:00|445.51|442.61|445.26|442.36|445.51|442.61|445.23|442.33|20
1726938790000|2024-09-21 17:13:10|445.27|442.37|445.4|442.5|445.4|442.5|445.27|442.37|13
1726938800000|2024-09-21 17:13:20|445.39|442.49|445.36|442.46|445.43|442.53|445.36|442.46|19
1726938810000|2024-09-21 17:13:30|445.4|442.5|445.6|442.7|445.6|442.7|445.4|442.5|17
1726938820000|2024-09-21 17:13:40|445.56|442.66|445.7|442.8|445.83|442.93|445.55|442.65|29
1726938830000|2024-09-21 17:13:50|445.68|442.78|445.76|442.86|445.76|442.86|445.67|442.77|4
1726938840000|2024-09-21 17:14:00|445.64|442.74|445.44|442.54|445.67|442.77|445.35|442.45|25
1726938850000|2024-09-21 17:14:10|445.43|442.53|445.48|442.58|445.48|442.58|445.37|442.47|16
1726938860000|2024-09-21 17:14:20|445.49|442.59|445.5|442.6|445.5|442.6|445.48|442.58|22
1726938870000|2024-09-21 17:14:30|445.48|442.58|445.62|442.72|445.66|442.76|445.48|442.58|21
1726938880000|2024-09-21 17:14:40|445.58|442.68|445.58|442.68|445.62|442.72|445.58|442.68|11
1726938890000|2024-09-21 17:14:50|445.59|442.69|445.59|442.69|445.63|442.73|445.59|442.69|3
1726938900000|2024-09-21 17:15:00|445.63|442.73|445.64|442.74|445.74|442.84|445.59|442.69|23
1726938910000|2024-09-21 17:15:10|445.65|442.75|445.66|442.76|446.02|443.12|445.65|442.75|23
1726938920000|2024-09-21 17:15:20|445.67|442.77|445.6|442.7|445.67|442.77|445.53|442.63|16
1726938930000|2024-09-21 17:15:30|445.7|442.8|445.74|442.84|445.82|442.92|445.6|442.7|15
1726938940000|2024-09-21 17:15:40|445.77|442.87|445.75|442.85|445.77|442.87|445.72|442.82|6
1726938950000|2024-09-21 17:15:50|445.77|442.87|445.74|442.84|445.89|442.99|445.74|442.84|14
1726938960000|2024-09-21 17:16:00|445.78|442.88|445.62|442.72|445.8|442.9|445.55|442.65|20
1726938970000|2024-09-21 17:16:10|445.61|442.71|445.47|442.57|445.61|442.71|445.44|442.54|20
1726938980000|2024-09-21 17:16:20|445.57|442.67|446.02|443.12|446.02|443.12|445.56|442.66|16
1726938990000|2024-09-21 17:16:30|446.01|443.11|445.96|443.06|446.07|443.17|445.93|443.03|14
1726939000000|2024-09-21 17:16:40|445.93|443.03|445.82|442.92|445.94|443.04|445.73|442.83|12
1726939020000|2024-09-21 17:17:00|445.83|442.93|445.77|442.87|445.88|442.98|445.77|442.87|10
1726939030000|2024-09-21 17:17:10|445.86|442.96|445.97|443.07|445.98|443.08|445.86|442.96|9
1726939040000|2024-09-21 17:17:20|445.96|443.06|445.72|442.82|446|443.1|445.72|442.82|10
1726939050000|2024-09-21 17:17:30|445.75|442.85|445.73|442.83|445.78|442.88|445.72|442.82|10
1726939060000|2024-09-21 17:17:40|445.78|442.88|445.87|442.97|445.94|443.04|445.76|442.86|15
1726939070000|2024-09-21 17:17:50|445.86|442.96|445.79|442.89|445.86|442.96|445.74|442.84|19
1726939080000|2024-09-21 17:18:00|445.78|442.88|445.75|442.85|445.78|442.88|445.7|442.8|7
1726939090000|2024-09-21 17:18:10|445.79|442.89|445.64|442.74|445.79|442.89|445.62|442.72|20
1726939100000|2024-09-21 17:18:20|445.71|442.81|445.9|443|445.91|443.01|445.71|442.81|7
1726939110000|2024-09-21 17:18:30|445.84|442.94|445.8|442.9|445.89|442.99|445.8|442.9|7
1726939120000|2024-09-21 17:18:40|445.93|443.03|445.66|442.76|445.93|443.03|445.64|442.74|15
1726939130000|2024-09-21 17:18:50|445.62|442.72|445.78|442.88|445.81|442.91|445.62|442.72|11
1726939140000|2024-09-21 17:19:00|445.77|442.87|445.99|443.09|445.99|443.09|445.76|442.86|17
1726939150000|2024-09-21 17:19:10|445.98|443.08|445.73|442.83|445.99|443.09|445.73|442.83|22
1726939160000|2024-09-21 17:19:20|445.72|442.82|445.74|442.84|445.79|442.89|445.72|442.82|17
1726939170000|2024-09-21 17:19:30|445.72|442.82|445.84|442.94|445.91|443.01|445.72|442.82|16
1726939180000|2024-09-21 17:19:40|445.87|442.97|445.87|442.97|445.88|442.98|445.82|442.92|15
1726939190000|2024-09-21 17:19:50|445.88|442.98|445.69|442.79|445.88|442.98|445.69|442.79|16
1726939200000|2024-09-21 17:20:00|445.7|442.8|445.89|442.99|445.89|442.99|445.7|442.8|7
1726939210000|2024-09-21 17:20:10|445.85|442.95|445.78|442.88|445.89|442.99|445.74|442.84|21
1726939220000|2024-09-21 17:20:20|445.77|442.87|445.88|442.98|445.89|442.99|445.74|442.84|11
1726939230000|2024-09-21 17:20:30|445.84|442.94|445.63|442.73|445.88|442.98|445.62|442.72|15
1726939240000|2024-09-21 17:20:40|445.62|442.72|445.29|442.39|445.65|442.75|445.29|442.39|20
1726939250000|2024-09-21 17:20:50|445.28|442.38|445.34|442.44|445.35|442.45|445.28|442.38|7
1726939260000|2024-09-21 17:21:00|445.31|442.41|445.24|442.34|445.31|442.41|445.2|442.3|15
1726939270000|2024-09-21 17:21:10|445.23|442.33|445.23|442.33|445.24|442.34|445.22|442.32|7
1726939280000|2024-09-21 17:21:20|445.22|442.32|445.01|442.11|445.26|442.36|445|442.1|22
1726939290000|2024-09-21 17:21:30|445|442.1|444.92|442.02|445|442.1|444.88|441.98|15
1726939300000|2024-09-21 17:21:40|444.97|442.07|445.06|442.16|445.1|442.2|444.97|442.07|9
1726939310000|2024-09-21 17:21:50|445.05|442.15|445.03|442.13|445.06|442.16|445.02|442.12|8
1726939320000|2024-09-21 17:22:00|444.98|442.08|445.03|442.13|445.03|442.13|444.98|442.08|2
1726939330000|2024-09-21 17:22:10|444.88|441.98|445.06|442.16|445.07|442.17|444.88|441.98|7
1726939340000|2024-09-21 17:22:20|445.1|442.2|445|442.1|445.12|442.22|444.97|442.07|15
1726939350000|2024-09-21 17:22:30|445.01|442.11|444.91|442.01|445.03|442.13|444.87|441.97|8
1726939360000|2024-09-21 17:22:40|444.92|442.02|445.02|442.12|445.05|442.15|444.92|442.02|8
1726939370000|2024-09-21 17:22:50|445.06|442.16|444.95|442.05|445.06|442.16|444.95|442.05|3
1726939380000|2024-09-21 17:23:00|444.99|442.09|444.99|442.09|445.02|442.12|444.93|442.03|14
1726939390000|2024-09-21 17:23:10|445|442.1|444.78|441.88|445.02|442.12|444.75|441.85|12
1726939400000|2024-09-21 17:23:20|444.82|441.92|444.97|442.07|444.97|442.07|444.82|441.92|10
1726939410000|2024-09-21 17:23:30|445.02|442.12|444.86|441.96|445.02|442.12|444.86|441.96|9
1726939420000|2024-09-21 17:23:40|444.91|442.01|444.86|441.96|444.91|442.01|444.86|441.96|2
1726939430000|2024-09-21 17:23:50|444.8|441.9|444.86|441.96|444.86|441.96|444.8|441.9|2
1726939440000|2024-09-21 17:24:00|444.85|441.95|444.86|441.96|444.86|441.96|444.85|441.95|2
1726939450000|2024-09-21 17:24:10|444.8|441.9|444.86|441.96|444.86|441.96|444.8|441.9|4
1726939460000|2024-09-21 17:24:20|444.87|441.97|444.85|441.95|444.93|442.03|444.83|441.93|10
1726939470000|2024-09-21 17:24:30|444.9|442|444.93|442.03|444.93|442.03|444.87|441.97|5
1726939480000|2024-09-21 17:24:40|444.9|442|444.83|441.93|444.93|442.03|444.82|441.92|19
1726939490000|2024-09-21 17:24:50|444.84|441.94|444.84|441.94|444.89|441.99|444.84|441.94|3
1726939500000|2024-09-21 17:25:00|444.89|441.99|444.96|442.06|444.98|442.08|444.89|441.99|7
1726939510000|2024-09-21 17:25:10|444.8|441.9|444.96|442.06|444.96|442.06|444.8|441.9|2
1726939520000|2024-09-21 17:25:20|444.88|441.98|444.53|441.63|444.88|441.98|444.53|441.63|13
1726939530000|2024-09-21 17:25:30|444.55|441.65|444.32|441.42|444.55|441.65|444.32|441.42|8
1726939540000|2024-09-21 17:25:40|444.33|441.43|444.37|441.47|444.37|441.47|444.33|441.43|2
1726939550000|2024-09-21 17:25:50|444.36|441.46|444.33|441.43|444.36|441.46|444.33|441.43|6
1726939560000|2024-09-21 17:26:00|444.35|441.45|444.35|441.45|444.35|441.45|444.35|441.45|1
1726939570000|2024-09-21 17:26:10|444.33|441.43|444.4|441.5|444.47|441.57|444.33|441.43|7
1726939580000|2024-09-21 17:26:20|444.39|441.49|444.34|441.44|444.39|441.49|444.34|441.44|4
1726939590000|2024-09-21 17:26:30|444.33|441.43|444.36|441.46|444.39|441.49|444.3|441.4|10
1726939600000|2024-09-21 17:26:40|444.34|441.44|444.36|441.46|444.36|441.46|444.34|441.44|2
1726939610000|2024-09-21 17:26:50|444.42|441.52|444.42|441.52|444.42|441.52|444.42|441.52|1
1726939620000|2024-09-21 17:27:00|444.38|441.48|444.29|441.39|444.39|441.49|444.29|441.39|4
1726939630000|2024-09-21 17:27:10|444.32|441.42|444.32|441.42|444.32|441.42|444.32|441.42|1
1726939640000|2024-09-21 17:27:20|444.23|441.33|444.1|441.2|444.23|441.33|444.1|441.2|5
1726939650000|2024-09-21 17:27:30|444.19|441.29|444.15|441.25|444.19|441.29|444.15|441.25|2
1726939670000|2024-09-21 17:27:50|444.1|441.2|444.11|441.21|444.12|441.22|444.09|441.19|4
1726939680000|2024-09-21 17:28:00|444.06|441.16|444.06|441.16|444.06|441.16|444.06|441.16|1
1726939690000|2024-09-21 17:28:10|444.01|441.11|444.05|441.15|444.06|441.16|444|441.1|4
1726939700000|2024-09-21 17:28:20|443.88|440.98|443.55|440.65|443.88|440.98|443.55|440.65|6
1726939710000|2024-09-21 17:28:30|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726939720000|2024-09-21 17:28:40|443.58|440.68|443.38|440.48|443.58|440.68|443.38|440.48|4
1726939730000|2024-09-21 17:28:50|443.33|440.43|443.4|440.5|443.4|440.5|443.28|440.38|9
1726939740000|2024-09-21 17:29:00|443.38|440.48|443.53|440.63|443.68|440.78|443.38|440.48|9
1726939750000|2024-09-21 17:29:10|443.5|440.6|443.7|440.8|443.7|440.8|443.5|440.6|8
1726939760000|2024-09-21 17:29:20|443.75|440.85|443.78|440.88|443.78|440.88|443.73|440.83|6
1726939770000|2024-09-21 17:29:30|443.75|440.85|443.95|441.05|443.95|441.05|443.75|440.85|6
1726939780000|2024-09-21 17:29:40|443.98|441.08|443.95|441.05|443.98|441.08|443.95|441.05|2
1726939790000|2024-09-21 17:29:50|443.98|441.08|443.98|441.08|443.98|441.08|443.98|441.08|1
1726939800000|2024-09-21 17:30:00|444|441.1|444.18|441.28|444.18|441.28|444|441.1|15
1726939810000|2024-09-21 17:30:10|444.15|441.25|444.28|441.38|444.33|441.43|444.15|441.25|10
1726939820000|2024-09-21 17:30:20|444.25|441.35|444.33|441.43|444.33|441.43|444.25|441.35|3
1726939830000|2024-09-21 17:30:30|444.3|441.4|444.23|441.33|444.3|441.4|444.23|441.33|3
1726939840000|2024-09-21 17:30:40|444.25|441.35|444.23|441.33|444.28|441.38|444.23|441.33|3
1726939850000|2024-09-21 17:30:50|444.25|441.35|444.4|441.5|444.4|441.5|444.25|441.35|6
1726939860000|2024-09-21 17:31:00|444.38|441.48|444.38|441.48|444.4|441.5|444.35|441.45|9
1726939870000|2024-09-21 17:31:10|444.4|441.5|444.38|441.48|444.4|441.5|444.38|441.48|2
1726939880000|2024-09-21 17:31:20|444.35|441.45|444.38|441.48|444.4|441.5|444.33|441.43|6
1726939890000|2024-09-21 17:31:30|444.33|441.43|444.35|441.45|444.35|441.45|444.33|441.43|2
1726939900000|2024-09-21 17:31:40|444.33|441.43|444.35|441.45|444.38|441.48|444.33|441.43|3
1726939910000|2024-09-21 17:31:50|444.38|441.48|444.38|441.48|444.38|441.48|444.38|441.48|1
1726939920000|2024-09-21 17:32:00|444.4|441.5|444.48|441.58|444.48|441.58|444.4|441.5|7
1726939930000|2024-09-21 17:32:10|444.45|441.55|444.48|441.58|444.48|441.58|444.35|441.45|6
1726939940000|2024-09-21 17:32:20|444.53|441.63|444.58|441.68|444.58|441.68|444.53|441.63|2
1726939950000|2024-09-21 17:32:30|444.55|441.65|444.18|441.28|444.55|441.65|444.18|441.28|8
1726939960000|2024-09-21 17:32:40|444.15|441.25|444.08|441.18|444.15|441.25|444.08|441.18|3
1726939980000|2024-09-21 17:33:00|444.13|441.23|444.03|441.13|444.18|441.28|444.03|441.13|11
1726939990000|2024-09-21 17:33:10|444|441.1|443.93|441.03|444|441.1|443.93|441.03|6
1726940000000|2024-09-21 17:33:20|443.88|440.98|444.18|441.28|444.23|441.33|443.88|440.98|12
1726940010000|2024-09-21 17:33:30|444.15|441.25|443.98|441.08|444.18|441.28|443.98|441.08|9
1726940020000|2024-09-21 17:33:40|444|441.1|444.08|441.18|444.1|441.2|444|441.1|5
1726940030000|2024-09-21 17:33:50|444.13|441.23|444.28|441.38|444.28|441.38|444.13|441.23|5
1726940040000|2024-09-21 17:34:00|444.25|441.35|444.23|441.33|444.28|441.38|444.23|441.33|6
1726940050000|2024-09-21 17:34:10|444.2|441.3|444.23|441.33|444.23|441.33|444.13|441.23|7
1726940060000|2024-09-21 17:34:20|444.28|441.38|444.35|441.45|444.38|441.48|444.28|441.38|5
1726940070000|2024-09-21 17:34:30|444.33|441.43|444.35|441.45|444.38|441.48|444.33|441.43|3
1726940090000|2024-09-21 17:34:50|444.33|441.43|444.33|441.43|444.35|441.45|444.33|441.43|3
1726940100000|2024-09-21 17:35:00|444.38|441.48|444.48|441.58|444.48|441.58|444.38|441.48|6
1726940110000|2024-09-21 17:35:10|444.45|441.55|444.63|441.73|444.65|441.75|444.45|441.55|8
1726940120000|2024-09-21 17:35:20|444.58|441.68|444.43|441.53|444.63|441.73|444.43|441.53|9
1726940130000|2024-09-21 17:35:30|444.45|441.55|444.43|441.53|444.45|441.55|444.43|441.53|2
1726940140000|2024-09-21 17:35:40|444.48|441.58|444.5|441.6|444.5|441.6|444.48|441.58|4
1726940150000|2024-09-21 17:35:50|444.48|441.58|444.48|441.58|444.48|441.58|444.45|441.55|3
1726940170000|2024-09-21 17:36:10|444.63|441.73|444.86|441.96|444.93|442.03|444.63|441.73|12
1726940180000|2024-09-21 17:36:20|444.85|441.95|444.78|441.88|444.93|442.03|444.76|441.86|12
1726940190000|2024-09-21 17:36:30|444.79|441.89|444.73|441.83|444.95|442.05|444.71|441.81|20
1726940200000|2024-09-21 17:36:40|444.68|441.78|444.66|441.76|444.68|441.78|444.63|441.73|7
1726940210000|2024-09-21 17:36:50|444.63|441.73|444.66|441.76|444.66|441.76|444.63|441.73|2
1726940220000|2024-09-21 17:37:00|444.63|441.73|444.58|441.68|444.63|441.73|444.56|441.66|14
1726940230000|2024-09-21 17:37:10|444.6|441.7|444.53|441.63|444.64|441.74|444.53|441.63|4
1726940240000|2024-09-21 17:37:20|444.49|441.59|444.38|441.48|444.49|441.59|444.37|441.47|7
1726940250000|2024-09-21 17:37:30|444.37|441.47|444.3|441.4|444.37|441.47|444.3|441.4|3
1726940260000|2024-09-21 17:37:40|444.28|441.38|444.18|441.28|444.35|441.45|444.18|441.28|4
1726940270000|2024-09-21 17:37:50|444.2|441.3|444.2|441.3|444.2|441.3|444.18|441.28|3
1726940280000|2024-09-21 17:38:00|444.18|441.28|444.28|441.38|444.38|441.48|444.18|441.28|12
1726940290000|2024-09-21 17:38:10|444.25|441.35|444.2|441.3|444.25|441.35|444.2|441.3|3
1726940300000|2024-09-21 17:38:20|444.15|441.25|444.23|441.33|444.23|441.33|444.15|441.25|6
1726940310000|2024-09-21 17:38:30|444.2|441.3|444.05|441.15|444.2|441.3|444.05|441.15|5
1726940320000|2024-09-21 17:38:40|444.08|441.18|444.08|441.18|444.08|441.18|444.08|441.18|1
1726940330000|2024-09-21 17:38:50|444.05|441.15|444.08|441.18|444.08|441.18|444.05|441.15|2
1726940340000|2024-09-21 17:39:00|444.05|441.15|444.05|441.15|444.05|441.15|444|441.1|5
1726940350000|2024-09-21 17:39:10|444.08|441.18|444.08|441.18|444.08|441.18|444.08|441.18|1
1726940360000|2024-09-21 17:39:20|444.05|441.15|443.98|441.08|444.05|441.15|443.93|441.03|6
1726940370000|2024-09-21 17:39:30|444.03|441.13|444.05|441.15|444.05|441.15|444.03|441.13|2
1726940380000|2024-09-21 17:39:40|444.08|441.18|444.08|441.18|444.08|441.18|444.08|441.18|1
1726940400000|2024-09-21 17:40:00|444.13|441.23|444.25|441.35|444.25|441.35|444.13|441.23|3
1726940410000|2024-09-21 17:40:10|444.23|441.33|443.93|441.03|444.23|441.33|443.93|441.03|9
1726940420000|2024-09-21 17:40:20|443.9|441|443.73|440.83|443.9|441|443.73|440.83|6
1726940430000|2024-09-21 17:40:30|443.78|440.88|443.78|440.88|443.8|440.9|443.78|440.88|3
1726940440000|2024-09-21 17:40:40|443.73|440.83|443.6|440.7|443.78|440.88|443.6|440.7|7
1726940450000|2024-09-21 17:40:50|443.63|440.73|443.68|440.78|443.68|440.78|443.63|440.73|5
1726940460000|2024-09-21 17:41:00|443.65|440.75|443.68|440.78|443.68|440.78|443.65|440.75|2
1726940470000|2024-09-21 17:41:10|443.73|440.83|443.83|440.93|443.83|440.93|443.73|440.83|6
1726940480000|2024-09-21 17:41:20|443.88|440.98|443.83|440.93|443.88|440.98|443.83|440.93|9
1726940490000|2024-09-21 17:41:30|443.85|440.95|443.68|440.78|443.85|440.95|443.68|440.78|6
1726940500000|2024-09-21 17:41:40|443.65|440.75|443.58|440.68|443.65|440.75|443.58|440.68|3
1726940510000|2024-09-21 17:41:50|443.53|440.63|443.53|440.63|443.55|440.65|443.53|440.63|3
1726940520000|2024-09-21 17:42:00|443.55|440.65|443.55|440.65|443.58|440.68|443.55|440.65|3
1726940530000|2024-09-21 17:42:10|443.48|440.58|443.38|440.48|443.48|440.58|443.38|440.48|3
1726940540000|2024-09-21 17:42:20|443.33|440.43|443.28|440.38|443.35|440.45|443.28|440.38|8
1726940550000|2024-09-21 17:42:30|443.3|440.4|443.28|440.38|443.3|440.4|443.28|440.38|2
1726940560000|2024-09-21 17:42:40|443.3|440.4|443.35|440.45|443.35|440.45|443.3|440.4|6
1726940580000|2024-09-21 17:43:00|443.33|440.43|443.23|440.33|443.33|440.43|443.23|440.33|4
1726940590000|2024-09-21 17:43:10|443.2|440.3|443.18|440.28|443.2|440.3|443.15|440.25|5
1726940600000|2024-09-21 17:43:20|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1726940610000|2024-09-21 17:43:30|443.18|440.28|443.05|440.15|443.18|440.28|443.05|440.15|7
1726940620000|2024-09-21 17:43:40|443.1|440.2|443.18|440.28|443.18|440.28|443.03|440.13|10
1726940630000|2024-09-21 17:43:50|443.15|440.25|443.13|440.23|443.15|440.25|443.13|440.23|2
1726940650000|2024-09-21 17:44:10|443.1|440.2|443.03|440.13|443.1|440.2|443.03|440.13|3
1726940660000|2024-09-21 17:44:20|443.05|440.15|443.16|440.26|443.16|440.26|443.03|440.13|5
1726940670000|2024-09-21 17:44:30|443.17|440.27|443.12|440.22|443.21|440.31|443.12|440.22|6
1726940690000|2024-09-21 17:44:50|443.15|440.25|442.93|440.03|443.15|440.25|442.92|440.02|16
1726940700000|2024-09-21 17:45:00|442.91|440.01|442.83|439.93|442.94|440.04|442.82|439.92|15
1726940710000|2024-09-21 17:45:10|442.89|439.99|442.97|440.07|442.97|440.07|442.89|439.99|4
1726940720000|2024-09-21 17:45:20|442.95|440.05|442.9|440|442.98|440.08|442.88|439.98|12
1726940730000|2024-09-21 17:45:30|442.88|439.98|442.83|439.93|442.91|440.01|442.83|439.93|10
1726940740000|2024-09-21 17:45:40|442.84|439.94|442.89|439.99|442.89|439.99|442.82|439.92|10
1726940750000|2024-09-21 17:45:50|442.78|439.88|442.75|439.85|442.78|439.88|442.73|439.83|4
1726940760000|2024-09-21 17:46:00|442.7|439.8|442.75|439.85|442.78|439.88|442.7|439.8|4
1726940770000|2024-09-21 17:46:10|442.78|439.88|442.88|439.98|442.95|440.05|442.78|439.88|10
1726940780000|2024-09-21 17:46:20|442.9|440|442.93|440.03|442.95|440.05|442.9|440|3
1726940790000|2024-09-21 17:46:30|442.95|440.05|442.88|439.98|442.95|440.05|442.88|439.98|18
1726940800000|2024-09-21 17:46:40|442.9|440|442.9|440|442.9|440|442.88|439.98|19
1726940810000|2024-09-21 17:46:50|442.88|439.98|442.9|440|442.9|440|442.88|439.98|6
1726940820000|2024-09-21 17:47:00|442.88|439.98|442.88|439.98|442.9|440|442.85|439.95|7
1726940840000|2024-09-21 17:47:20|442.85|439.95|442.83|439.93|442.85|439.95|442.78|439.88|6
1726940850000|2024-09-21 17:47:30|442.8|439.9|442.83|439.93|442.83|439.93|442.8|439.9|4
1726940860000|2024-09-21 17:47:40|442.8|439.9|442.7|439.8|442.8|439.9|442.7|439.8|3
1726940870000|2024-09-21 17:47:50|442.75|439.85|442.78|439.88|442.78|439.88|442.75|439.85|2
1726940900000|2024-09-21 17:48:20|442.8|439.9|442.7|439.8|442.98|440.08|442.7|439.8|6
1726940920000|2024-09-21 17:48:40|442.65|439.75|442.58|439.68|442.65|439.75|442.58|439.68|3
1726940930000|2024-09-21 17:48:50|442.6|439.7|442.58|439.68|442.63|439.73|442.58|439.68|4
1726940940000|2024-09-21 17:49:00|442.63|439.73|442.68|439.78|442.68|439.78|442.58|439.68|8
1726940950000|2024-09-21 17:49:10|442.73|439.83|443|440.1|443|440.1|442.73|439.83|7
1726940960000|2024-09-21 17:49:20|442.98|440.08|443.08|440.18|443.08|440.18|442.98|440.08|5
1726940970000|2024-09-21 17:49:30|443.05|440.15|443|440.1|443.08|440.18|443|440.1|4
1726940980000|2024-09-21 17:49:40|443.03|440.13|443.13|440.23|443.13|440.23|443.03|440.13|4
1726940990000|2024-09-21 17:49:50|443.15|440.25|443.2|440.3|443.2|440.3|443.15|440.25|2
1726941000000|2024-09-21 17:50:00|443.18|440.28|442.78|439.88|443.18|440.28|442.78|439.88|11
1726941010000|2024-09-21 17:50:10|442.75|439.85|442.63|439.73|442.78|439.88|442.58|439.68|8
1726941020000|2024-09-21 17:50:20|442.58|439.68|442.53|439.63|442.58|439.68|442.5|439.6|4
1726941030000|2024-09-21 17:50:30|442.5|439.6|442.4|439.5|442.5|439.6|442.4|439.5|6
1726941040000|2024-09-21 17:50:40|442.45|439.55|442.4|439.5|442.45|439.55|442.4|439.5|3
1726941050000|2024-09-21 17:50:50|442.45|439.55|442.48|439.58|442.5|439.6|442.45|439.55|4
1726941060000|2024-09-21 17:51:00|442.5|439.6|442.48|439.58|442.5|439.6|442.48|439.58|4
1726941070000|2024-09-21 17:51:10|442.45|439.55|442.4|439.5|442.45|439.55|442.4|439.5|3
1726941080000|2024-09-21 17:51:20|442.38|439.48|442.38|439.48|442.45|439.55|442.3|439.4|8
1726941100000|2024-09-21 17:51:40|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1726941110000|2024-09-21 17:51:50|442.33|439.43|442.3|439.4|442.43|439.53|442.3|439.4|8
1726941120000|2024-09-21 17:52:00|442.33|439.43|442.28|439.38|442.33|439.43|442.28|439.38|3
1726941130000|2024-09-21 17:52:10|442.25|439.35|442.03|439.13|442.25|439.35|442.03|439.13|11
1726941140000|2024-09-21 17:52:20|442.2|439.3|442.63|439.73|442.68|439.78|442.2|439.3|11
1726941150000|2024-09-21 17:52:30|442.58|439.68|442.58|439.68|442.6|439.7|442.48|439.58|11
1726941160000|2024-09-21 17:52:40|442.6|439.7|442.78|439.88|442.78|439.88|442.6|439.7|3
1726941170000|2024-09-21 17:52:50|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1726941180000|2024-09-21 17:53:00|442.78|439.88|442.76|439.86|442.9|440|442.76|439.86|11
1726941190000|2024-09-21 17:53:10|442.68|439.78|442.61|439.71|442.68|439.78|442.51|439.61|12
1726941200000|2024-09-21 17:53:20|442.64|439.74|442.63|439.73|442.68|439.78|442.63|439.73|8
1726941210000|2024-09-21 17:53:30|442.64|439.74|442.64|439.74|442.64|439.74|442.63|439.73|3
1726941220000|2024-09-21 17:53:40|442.69|439.79|442.74|439.84|442.82|439.92|442.67|439.77|7
1726941230000|2024-09-21 17:53:50|442.58|439.68|442.74|439.84|442.74|439.84|442.58|439.68|2
1726941240000|2024-09-21 17:54:00|442.69|439.79|442.66|439.76|442.69|439.79|442.66|439.76|3
1726941250000|2024-09-21 17:54:10|442.69|439.79|442.66|439.76|442.73|439.83|442.66|439.76|11
1726941260000|2024-09-21 17:54:20|442.69|439.79|442.93|440.03|442.94|440.04|442.69|439.79|12
1726941270000|2024-09-21 17:54:30|442.89|439.99|442.99|440.09|442.99|440.09|442.89|439.99|6
1726941280000|2024-09-21 17:54:40|442.94|440.04|442.94|440.04|442.94|440.04|442.94|440.04|1
1726941300000|2024-09-21 17:55:00|442.89|439.99|442.89|439.99|442.94|440.04|442.87|439.97|10
1726941310000|2024-09-21 17:55:10|442.93|440.03|442.92|440.02|442.95|440.05|442.87|439.97|12
1726941320000|2024-09-21 17:55:20|442.88|439.98|442.87|439.97|442.88|439.98|442.82|439.92|5
1726941330000|2024-09-21 17:55:30|442.82|439.92|442.74|439.84|442.88|439.98|442.73|439.83|6
1726941340000|2024-09-21 17:55:40|442.68|439.78|442.66|439.76|442.76|439.86|442.62|439.72|19
1726941350000|2024-09-21 17:55:50|442.61|439.71|442.37|439.47|442.61|439.71|442.37|439.47|10
1726941360000|2024-09-21 17:56:00|442.4|439.5|442.41|439.51|442.41|439.51|442.37|439.47|3
1726941370000|2024-09-21 17:56:10|442.4|439.5|442.46|439.56|442.47|439.57|442.4|439.5|3
1726941380000|2024-09-21 17:56:20|442.5|439.6|442.46|439.56|442.5|439.6|442.46|439.56|7
1726941390000|2024-09-21 17:56:30|442.41|439.51|442.46|439.56|442.47|439.57|442.41|439.51|6
1726941400000|2024-09-21 17:56:40|442.41|439.51|442.44|439.54|442.44|439.54|442.4|439.5|3
1726941410000|2024-09-21 17:56:50|442.45|439.55|442.28|439.38|442.47|439.57|442.28|439.38|4
1726941420000|2024-09-21 17:57:00|442.25|439.35|442.08|439.18|442.25|439.35|442.08|439.18|7
1726941430000|2024-09-21 17:57:10|442.05|439.15|441.98|439.08|442.08|439.18|441.98|439.08|5
1726941440000|2024-09-21 17:57:20|441.95|439.05|442.1|439.2|442.1|439.2|441.95|439.05|4
1726941450000|2024-09-21 17:57:30|442.13|439.23|442.05|439.15|442.13|439.23|442.05|439.15|5
1726941460000|2024-09-21 17:57:40|442.1|439.2|442.23|439.33|442.23|439.33|442.1|439.2|4
1726941470000|2024-09-21 17:57:50|442.2|439.3|442.23|439.33|442.23|439.33|442.2|439.3|2
1726941480000|2024-09-21 17:58:00|442.28|439.38|442.4|439.5|442.4|439.5|442.28|439.38|4
1726941500000|2024-09-21 17:58:20|442.33|439.43|442.48|439.58|442.48|439.58|442.33|439.43|4
1726941510000|2024-09-21 17:58:30|442.53|439.63|442.58|439.68|442.58|439.68|442.53|439.63|2
1726941540000|2024-09-21 17:59:00|442.6|439.7|442.68|439.78|442.68|439.78|442.6|439.7|4
1726941550000|2024-09-21 17:59:10|442.65|439.75|442.53|439.63|442.65|439.75|442.53|439.63|4
1726941560000|2024-09-21 17:59:20|442.55|439.65|442.58|439.68|442.58|439.68|442.55|439.65|2
1726941570000|2024-09-21 17:59:30|442.55|439.65|442.63|439.73|442.63|439.73|442.55|439.65|4
1726941580000|2024-09-21 17:59:40|442.6|439.7|442.78|439.88|442.83|439.93|442.6|439.7|9
1726941590000|2024-09-21 17:59:50|442.8|439.9|442.73|439.83|442.83|439.93|442.73|439.83|9
1726941600000|2024-09-21 18:00:00|442.7|439.8|442.8|439.9|442.8|439.9|442.68|439.78|5
1726941610000|2024-09-21 18:00:10|442.83|439.93|442.78|439.88|442.88|439.98|442.78|439.88|7
1726941620000|2024-09-21 18:00:20|442.75|439.85|442.7|439.8|442.75|439.85|442.7|439.8|2
1726941630000|2024-09-21 18:00:30|442.73|439.83|442.8|439.9|442.8|439.9|442.73|439.83|3
1726941640000|2024-09-21 18:00:40|442.78|439.88|442.9|440|442.9|440|442.78|439.88|5
1726941650000|2024-09-21 18:00:50|442.88|439.98|442.88|439.98|442.88|439.98|442.8|439.9|5
1726941660000|2024-09-21 18:01:00|442.9|440|442.88|439.98|442.9|440|442.88|439.98|2
1726941670000|2024-09-21 18:01:10|442.9|440|443|440.1|443|440.1|442.88|439.98|10
1726941680000|2024-09-21 18:01:20|443.03|440.13|443.05|440.15|443.05|440.15|443.03|440.13|2
1726941690000|2024-09-21 18:01:30|443.1|440.2|443.05|440.15|443.13|440.23|442.98|440.08|9
1726941700000|2024-09-21 18:01:40|443|440.1|443|440.1|443|440.1|443|440.1|1
1726941710000|2024-09-21 18:01:50|442.93|440.03|442.88|439.98|442.93|440.03|442.88|439.98|3
1726941720000|2024-09-21 18:02:00|442.93|440.03|442.95|440.05|442.95|440.05|442.93|440.03|4
1726941730000|2024-09-21 18:02:10|442.93|440.03|443.1|440.2|443.13|440.23|442.93|440.03|8
1726941740000|2024-09-21 18:02:20|443.13|440.23|443.18|440.28|443.23|440.33|443.13|440.23|9
1726941750000|2024-09-21 18:02:30|443.15|440.25|443.18|440.28|443.18|440.28|443.13|440.23|4
1726941760000|2024-09-21 18:02:40|443.2|440.3|443.18|440.28|443.2|440.3|443.18|440.28|4
1726941770000|2024-09-21 18:02:50|443.2|440.3|443.33|440.43|443.35|440.45|443.2|440.3|5
1726941780000|2024-09-21 18:03:00|443.35|440.45|443.38|440.48|443.4|440.5|443.35|440.45|4
1726941790000|2024-09-21 18:03:10|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726941800000|2024-09-21 18:03:20|443.5|440.6|443.45|440.55|443.5|440.6|443.45|440.55|2
1726941820000|2024-09-21 18:03:40|443.43|440.53|443.38|440.48|443.43|440.53|443.35|440.45|4
1726941830000|2024-09-21 18:03:50|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726941840000|2024-09-21 18:04:00|443.28|440.38|443.18|440.28|443.28|440.38|443.18|440.28|3
1726941850000|2024-09-21 18:04:10|443.15|440.25|443.18|440.28|443.18|440.28|443.15|440.25|2
1726941860000|2024-09-21 18:04:20|443.2|440.3|443.18|440.28|443.2|440.3|443.18|440.28|4
1726941870000|2024-09-21 18:04:30|443.25|440.35|443.18|440.28|443.33|440.43|443.18|440.28|11
1726941880000|2024-09-21 18:04:40|443.2|440.3|443.3|440.4|443.3|440.4|443.2|440.3|6
1726941890000|2024-09-21 18:04:50|443.35|440.45|443.38|440.48|443.45|440.55|443.35|440.45|7
1726941900000|2024-09-21 18:05:00|443.4|440.5|443.18|440.28|443.4|440.5|443.18|440.28|5
1726941910000|2024-09-21 18:05:10|443.31|440.41|443.31|440.41|443.31|440.41|443.31|440.41|1
1726941920000|2024-09-21 18:05:20|443.27|440.37|443.22|440.32|443.27|440.37|443.22|440.32|6
1726941930000|2024-09-21 18:05:30|443.25|440.35|443.27|440.37|443.31|440.41|443.25|440.35|11
1726941940000|2024-09-21 18:05:40|443.23|440.33|443.34|440.44|443.34|440.44|443.23|440.33|7
1726941960000|2024-09-21 18:06:00|443.37|440.47|443.2|440.3|443.37|440.47|443.11|440.21|9
1726941970000|2024-09-21 18:06:10|443.16|440.26|443.2|440.3|443.2|440.3|443.16|440.26|2
1726941980000|2024-09-21 18:06:20|443.16|440.26|443.16|440.26|443.16|440.26|443.16|440.26|1
1726941990000|2024-09-21 18:06:30|443.23|440.33|443.35|440.45|443.37|440.47|443.23|440.33|6
1726942000000|2024-09-21 18:06:40|443.39|440.49|443.35|440.45|443.39|440.49|443.35|440.45|2
1726942010000|2024-09-21 18:06:50|443.36|440.46|443.37|440.47|443.38|440.48|443.35|440.45|6
1726942020000|2024-09-21 18:07:00|443.41|440.51|443.38|440.48|443.41|440.51|443.37|440.47|5
1726942030000|2024-09-21 18:07:10|443.28|440.38|443.25|440.35|443.31|440.41|443.22|440.32|12
1726942040000|2024-09-21 18:07:20|443.29|440.39|443.29|440.39|443.29|440.39|443.25|440.35|3
1726942050000|2024-09-21 18:07:30|443.25|440.35|443.28|440.38|443.28|440.38|443.22|440.32|6
1726942060000|2024-09-21 18:07:40|443.22|440.32|443.22|440.32|443.22|440.32|443.22|440.32|1
1726942070000|2024-09-21 18:07:50|443.27|440.37|443.22|440.32|443.27|440.37|443.22|440.32|11
1726942080000|2024-09-21 18:08:00|443.18|440.28|443.12|440.22|443.18|440.28|443.1|440.2|8
1726942090000|2024-09-21 18:08:10|443.16|440.26|443.26|440.36|443.31|440.41|443.13|440.23|14
1726942100000|2024-09-21 18:08:20|443.27|440.37|443.28|440.38|443.3|440.4|443.26|440.36|14
1726942110000|2024-09-21 18:08:30|443.29|440.39|443.24|440.34|443.29|440.39|443.2|440.3|14
1726942120000|2024-09-21 18:08:40|443.25|440.35|443.16|440.26|443.26|440.36|443.15|440.25|8
1726942130000|2024-09-21 18:08:50|443.15|440.25|443.06|440.16|443.16|440.26|443.04|440.14|19
1726942140000|2024-09-21 18:09:00|443.07|440.17|442.99|440.09|443.09|440.19|442.99|440.09|7
1726942150000|2024-09-21 18:09:10|443.03|440.13|442.99|440.09|443.03|440.13|442.99|440.09|2
1726942170000|2024-09-21 18:09:30|443.03|440.13|442.99|440.09|443.03|440.13|442.99|440.09|7
1726942180000|2024-09-21 18:09:40|443|440.1|443.08|440.18|443.08|440.18|443|440.1|9
1726942190000|2024-09-21 18:09:50|443.1|440.2|443.55|440.65|443.55|440.65|443.1|440.2|17
1726942210000|2024-09-21 18:10:10|443.59|440.69|443.47|440.57|443.59|440.69|443.38|440.48|11
1726942220000|2024-09-21 18:10:20|443.45|440.55|443.41|440.51|443.46|440.56|443.37|440.47|4
1726942230000|2024-09-21 18:10:30|443.37|440.47|443.34|440.44|443.37|440.47|443.34|440.44|5
1726942240000|2024-09-21 18:10:40|443.35|440.45|443.34|440.44|443.35|440.45|443.26|440.36|9
1726942250000|2024-09-21 18:10:50|443.26|440.36|443.34|440.44|443.34|440.44|443.26|440.36|4
1726942260000|2024-09-21 18:11:00|443.35|440.45|443.47|440.57|443.47|440.57|443.35|440.45|9
1726942270000|2024-09-21 18:11:10|443.44|440.54|443.42|440.52|443.44|440.54|443.33|440.43|4
1726942280000|2024-09-21 18:11:20|443.43|440.53|443.44|440.54|443.45|440.55|443.43|440.53|8
1726942290000|2024-09-21 18:11:30|443.53|440.63|443.56|440.66|443.57|440.67|443.53|440.63|3
1726942310000|2024-09-21 18:11:50|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726942320000|2024-09-21 18:12:00|443.56|440.66|443.55|440.65|443.57|440.67|443.54|440.64|12
1726942330000|2024-09-21 18:12:10|443.54|440.64|443.54|440.64|443.54|440.64|443.54|440.64|1
1726942340000|2024-09-21 18:12:20|443.55|440.65|443.58|440.68|443.59|440.69|443.55|440.65|8
1726942350000|2024-09-21 18:12:30|443.59|440.69|443.75|440.85|443.75|440.85|443.56|440.66|9
1726942370000|2024-09-21 18:12:50|443.77|440.87|443.74|440.84|443.77|440.87|443.74|440.84|8
1726942380000|2024-09-21 18:13:00|443.73|440.83|443.87|440.97|443.87|440.97|443.72|440.82|7
1726942390000|2024-09-21 18:13:10|443.83|440.93|443.91|441.01|443.91|441.01|443.83|440.93|7
1726942400000|2024-09-21 18:13:20|443.82|440.92|443.79|440.89|443.82|440.92|443.79|440.89|2
1726942410000|2024-09-21 18:13:30|443.78|440.88|443.76|440.86|443.78|440.88|443.71|440.81|7
1726942420000|2024-09-21 18:13:40|443.75|440.85|443.75|440.85|443.75|440.85|443.72|440.82|3
1726942430000|2024-09-21 18:13:50|443.76|440.86|443.71|440.81|443.76|440.86|443.71|440.81|3
1726942440000|2024-09-21 18:14:00|443.73|440.83|443.6|440.7|443.73|440.83|443.59|440.69|7
1726942450000|2024-09-21 18:14:10|443.69|440.79|443.69|440.79|443.7|440.8|443.69|440.79|3
1726942460000|2024-09-21 18:14:20|443.58|440.68|443.7|440.8|443.7|440.8|443.58|440.68|3
1726942470000|2024-09-21 18:14:30|443.68|440.78|443.68|440.78|443.68|440.78|443.68|440.78|1
1726942500000|2024-09-21 18:15:00|443.7|440.8|443.5|440.6|443.7|440.8|443.5|440.6|4
1726942510000|2024-09-21 18:15:10|443.53|440.63|443.68|440.78|443.68|440.78|443.53|440.63|4
1726942520000|2024-09-21 18:15:20|443.73|440.83|443.88|440.98|443.88|440.98|443.68|440.78|5
1726942530000|2024-09-21 18:15:30|443.83|440.93|443.83|440.93|443.83|440.93|443.83|440.93|1
1726942540000|2024-09-21 18:15:40|443.88|440.98|443.95|441.05|443.95|441.05|443.88|440.98|3
1726942550000|2024-09-21 18:15:50|443.98|441.08|444|441.1|444|441.1|443.98|441.08|2
1726942560000|2024-09-21 18:16:00|443.98|441.08|444|441.1|444|441.1|443.98|441.08|2
1726942580000|2024-09-21 18:16:20|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1726942590000|2024-09-21 18:16:30|444.03|441.13|444.03|441.13|444.03|441.13|444.03|441.13|1
1726942610000|2024-09-21 18:16:50|443.98|441.08|443.98|441.08|443.98|441.08|443.98|441.08|1
1726942620000|2024-09-21 18:17:00|443.93|441.03|443.88|440.98|443.95|441.05|443.88|440.98|5
1726942650000|2024-09-21 18:17:30|443.9|441|443.98|441.08|443.98|441.08|443.9|441|5
1726942660000|2024-09-21 18:17:40|443.93|441.03|443.83|440.93|443.93|441.03|443.83|440.93|3
1726942670000|2024-09-21 18:17:50|443.85|440.95|443.88|440.98|443.88|440.98|443.85|440.95|2
1726942680000|2024-09-21 18:18:00|443.85|440.95|443.85|440.95|443.88|440.98|443.85|440.95|3
1726942690000|2024-09-21 18:18:10|443.88|440.98|443.88|440.98|443.88|440.98|443.88|440.98|1
1726942700000|2024-09-21 18:18:20|443.9|441|443.9|441|443.9|441|443.9|441|1
1726942750000|2024-09-21 18:19:10|443.88|440.98|443.88|440.98|443.9|441|443.88|440.98|3
1726942760000|2024-09-21 18:19:20|443.9|441|443.9|441|443.9|441|443.9|441|1
1726942770000|2024-09-21 18:19:30|443.88|440.98|443.88|440.98|443.88|440.98|443.85|440.95|3
1726942780000|2024-09-21 18:19:40|443.85|440.95|443.88|440.98|443.88|440.98|443.85|440.95|2
1726942800000|2024-09-21 18:20:00|443.9|441|444|441.1|444|441.1|443.9|441|4
1726942810000|2024-09-21 18:20:10|443.98|441.08|443.98|441.08|443.98|441.08|443.98|441.08|1
1726942820000|2024-09-21 18:20:20|444|441.1|443.9|441|444|441.1|443.9|441|4
1726942870000|2024-09-21 18:21:10|443.93|441.03|444|441.1|444|441.1|443.93|441.03|3
1726942900000|2024-09-21 18:21:40|444.03|441.13|444.1|441.2|444.1|441.2|444.03|441.13|3
1726942910000|2024-09-21 18:21:50|444.08|441.18|444|441.1|444.08|441.18|444|441.1|3
1726942920000|2024-09-21 18:22:00|444.13|441.23|444.01|441.11|444.13|441.23|443.98|441.08|5
1726942930000|2024-09-21 18:22:10|443.97|441.07|443.9|441|443.97|441.07|443.88|440.98|8
1726942950000|2024-09-21 18:22:30|443.89|440.99|443.81|440.91|443.89|440.99|443.81|440.91|4
1726942960000|2024-09-21 18:22:40|443.85|440.95|443.79|440.89|443.85|440.95|443.79|440.89|17
1726942970000|2024-09-21 18:22:50|443.75|440.85|443.8|440.9|443.8|440.9|443.73|440.83|4
1726942980000|2024-09-21 18:23:00|443.79|440.89|443.79|440.89|443.79|440.89|443.79|440.89|1
1726943000000|2024-09-21 18:23:20|443.82|440.92|443.87|440.97|443.87|440.97|443.81|440.91|5
1726943010000|2024-09-21 18:23:30|443.83|440.93|443.82|440.92|443.83|440.93|443.82|440.92|2
1726943020000|2024-09-21 18:23:40|443.68|440.78|443.83|440.93|443.83|440.93|443.68|440.78|3
1726943030000|2024-09-21 18:23:50|443.82|440.92|443.83|440.93|443.83|440.93|443.82|440.92|2
1726943040000|2024-09-21 18:24:00|443.84|440.94|443.82|440.92|443.87|440.97|443.82|440.92|4
1726943050000|2024-09-21 18:24:10|443.86|440.96|443.83|440.93|443.86|440.96|443.83|440.93|2
1726943060000|2024-09-21 18:24:20|443.82|440.92|443.79|440.89|443.82|440.92|443.79|440.89|3
1726943070000|2024-09-21 18:24:30|443.82|440.92|443.79|440.89|443.82|440.92|443.79|440.89|2
1726943080000|2024-09-21 18:24:40|443.82|440.92|443.82|440.92|443.82|440.92|443.82|440.92|1
1726943090000|2024-09-21 18:24:50|443.77|440.87|443.67|440.77|443.77|440.87|443.67|440.77|7
1726943110000|2024-09-21 18:25:10|443.68|440.78|443.67|440.77|443.68|440.78|443.67|440.77|2
1726943130000|2024-09-21 18:25:30|443.68|440.78|443.62|440.72|443.69|440.79|443.57|440.67|8
1726943140000|2024-09-21 18:25:40|443.64|440.74|443.46|440.56|443.64|440.74|443.46|440.56|10
1726943150000|2024-09-21 18:25:50|443.49|440.59|443.32|440.42|443.49|440.59|443.32|440.42|11
1726943160000|2024-09-21 18:26:00|443.36|440.46|443.32|440.42|443.36|440.46|443.32|440.42|2
1726943170000|2024-09-21 18:26:10|443.36|440.46|443.32|440.42|443.36|440.46|443.32|440.42|2
1726943180000|2024-09-21 18:26:20|443.36|440.46|443.33|440.43|443.36|440.46|443.33|440.43|2
1726943200000|2024-09-21 18:26:40|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726943210000|2024-09-21 18:26:50|443.29|440.39|443.3|440.4|443.31|440.41|443.2|440.3|7
1726943230000|2024-09-21 18:27:10|443.31|440.41|443.31|440.41|443.31|440.41|443.3|440.4|5
1726943240000|2024-09-21 18:27:20|443.32|440.42|443.32|440.42|443.32|440.42|443.32|440.42|1
1726943260000|2024-09-21 18:27:40|443.3|440.4|443.32|440.42|443.32|440.42|443.3|440.4|3
1726943280000|2024-09-21 18:28:00|443.33|440.43|443.38|440.48|443.38|440.48|443.33|440.43|2
1726943300000|2024-09-21 18:28:20|443.37|440.47|443.37|440.47|443.37|440.47|443.37|440.47|1
1726943310000|2024-09-21 18:28:30|443.32|440.42|443.36|440.46|443.38|440.48|443.3|440.4|6
1726943320000|2024-09-21 18:28:40|443.3|440.4|443.59|440.69|443.59|440.69|443.3|440.4|7
1726943330000|2024-09-21 18:28:50|443.58|440.68|443.49|440.59|443.62|440.72|443.49|440.59|19
1726943340000|2024-09-21 18:29:00|443.52|440.62|443.5|440.6|443.57|440.67|443.49|440.59|7
1726943350000|2024-09-21 18:29:10|443.57|440.67|443.51|440.61|443.58|440.68|443.5|440.6|8
1726943380000|2024-09-21 18:29:40|443.48|440.58|443.52|440.62|443.52|440.62|443.48|440.58|2
1726943390000|2024-09-21 18:29:50|443.55|440.65|443.52|440.62|443.55|440.65|443.52|440.62|2
1726943400000|2024-09-21 18:30:00|443.53|440.63|443.71|440.81|443.75|440.85|443.53|440.63|6
1726943410000|2024-09-21 18:30:10|443.72|440.82|443.72|440.82|443.72|440.82|443.68|440.78|7
1726943420000|2024-09-21 18:30:20|443.71|440.81|443.71|440.81|443.75|440.85|443.68|440.78|6
1726943440000|2024-09-21 18:30:40|443.72|440.82|443.8|440.9|443.8|440.9|443.71|440.81|7
1726943450000|2024-09-21 18:30:50|443.82|440.92|443.78|440.88|443.82|440.92|443.77|440.87|5
1726943460000|2024-09-21 18:31:00|443.72|440.82|443.72|440.82|443.72|440.82|443.72|440.82|1
1726943470000|2024-09-21 18:31:10|443.68|440.78|443.61|440.71|443.68|440.78|443.57|440.67|6
1726943480000|2024-09-21 18:31:20|443.57|440.67|443.61|440.71|443.61|440.71|443.57|440.67|2
1726943490000|2024-09-21 18:31:30|443.57|440.67|443.61|440.71|443.61|440.71|443.57|440.67|2
1726943500000|2024-09-21 18:31:40|443.59|440.69|443.52|440.62|443.59|440.69|443.52|440.62|3
1726943510000|2024-09-21 18:31:50|443.51|440.61|443.51|440.61|443.51|440.61|443.51|440.61|1
1726943520000|2024-09-21 18:32:00|443.5|440.6|443.82|440.92|443.86|440.96|443.5|440.6|6
1726943530000|2024-09-21 18:32:10|443.86|440.96|443.91|441.01|443.95|441.05|443.85|440.95|6
1726943570000|2024-09-21 18:32:50|443.78|440.88|443.78|440.88|443.78|440.88|443.78|440.88|1
1726943580000|2024-09-21 18:33:00|443.73|440.83|443.78|440.88|443.78|440.88|443.7|440.8|6
1726943600000|2024-09-21 18:33:20|443.89|440.99|443.89|440.99|443.89|440.99|443.89|440.99|1
1726943610000|2024-09-21 18:33:30|443.85|440.95|443.81|440.91|443.86|440.96|443.81|440.91|11
1726943620000|2024-09-21 18:33:40|443.77|440.87|443.72|440.82|443.77|440.87|443.72|440.82|3
1726943630000|2024-09-21 18:33:50|443.68|440.78|443.53|440.63|443.68|440.78|443.53|440.63|7
1726943640000|2024-09-21 18:34:00|443.51|440.61|443.52|440.62|443.52|440.62|443.51|440.61|2
1726943650000|2024-09-21 18:34:10|443.47|440.57|443.39|440.49|443.51|440.61|443.39|440.49|6
1726943660000|2024-09-21 18:34:20|443.38|440.48|443.36|440.46|443.38|440.48|443.36|440.46|2
1726943670000|2024-09-21 18:34:30|443.37|440.47|443.38|440.48|443.4|440.5|443.37|440.47|6
1726943680000|2024-09-21 18:34:40|443.39|440.49|443.37|440.47|443.4|440.5|443.37|440.47|3
1726943690000|2024-09-21 18:34:50|443.38|440.48|443.37|440.47|443.38|440.48|443.37|440.47|2
1726943700000|2024-09-21 18:35:00|443.38|440.48|443.3|440.4|443.38|440.48|443.3|440.4|13
1726943710000|2024-09-21 18:35:10|443.31|440.41|443.29|440.39|443.31|440.41|443.29|440.39|2
1726943720000|2024-09-21 18:35:20|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726943730000|2024-09-21 18:35:30|443.29|440.39|443.3|440.4|443.31|440.41|443.29|440.39|5
1726943740000|2024-09-21 18:35:40|443.29|440.39|443.24|440.34|443.29|440.39|443.22|440.32|12
1726943750000|2024-09-21 18:35:50|443.25|440.35|443.2|440.3|443.33|440.43|443.2|440.3|8
1726943760000|2024-09-21 18:36:00|443.18|440.28|443.63|440.73|443.63|440.73|443.18|440.28|16
1726943770000|2024-09-21 18:36:10|443.6|440.7|443.6|440.7|443.64|440.74|443.58|440.68|9
1726943780000|2024-09-21 18:36:20|443.58|440.68|443.6|440.7|443.6|440.7|443.58|440.68|2
1726943790000|2024-09-21 18:36:30|443.58|440.68|443.5|440.6|443.58|440.68|443.46|440.56|6
1726943800000|2024-09-21 18:36:40|443.53|440.63|443.58|440.68|443.58|440.68|443.51|440.61|3
1726943810000|2024-09-21 18:36:50|443.57|440.67|443.49|440.59|443.57|440.67|443.49|440.59|3
1726943820000|2024-09-21 18:37:00|443.53|440.63|443.49|440.59|443.53|440.63|443.49|440.59|2
1726943830000|2024-09-21 18:37:10|443.53|440.63|443.51|440.61|443.53|440.63|443.51|440.61|2
1726943840000|2024-09-21 18:37:20|443.56|440.66|443.52|440.62|443.58|440.68|443.5|440.6|7
1726943850000|2024-09-21 18:37:30|443.57|440.67|443.42|440.52|443.57|440.67|443.42|440.52|9
1726943860000|2024-09-21 18:37:40|443.44|440.54|443.38|440.48|443.44|440.54|443.38|440.48|4
1726943870000|2024-09-21 18:37:50|443.34|440.44|443.34|440.44|443.34|440.44|443.34|440.44|1
1726943880000|2024-09-21 18:38:00|443.35|440.45|443.37|440.47|443.37|440.47|443.34|440.44|5
1726943890000|2024-09-21 18:38:10|443.36|440.46|443.4|440.5|443.48|440.58|443.33|440.43|11
1726943900000|2024-09-21 18:38:20|443.43|440.53|443.35|440.45|443.44|440.54|443.35|440.45|7
1726943910000|2024-09-21 18:38:30|443.31|440.41|443.31|440.41|443.31|440.41|443.26|440.36|5
1726943920000|2024-09-21 18:38:40|443.29|440.39|443.26|440.36|443.3|440.4|443.26|440.36|8
1726943930000|2024-09-21 18:38:50|443.27|440.37|443.23|440.33|443.27|440.37|443.22|440.32|5
1726943940000|2024-09-21 18:39:00|443.13|440.23|443.36|440.46|443.36|440.46|443.13|440.23|6
1726943950000|2024-09-21 18:39:10|443.35|440.45|443.48|440.58|443.49|440.59|443.35|440.45|14
1726943960000|2024-09-21 18:39:20|443.52|440.62|443.48|440.58|443.55|440.65|443.48|440.58|6
1726943970000|2024-09-21 18:39:30|443.43|440.53|443.37|440.47|443.43|440.53|443.37|440.47|2
1726943980000|2024-09-21 18:39:40|443.36|440.46|443.41|440.51|443.41|440.51|443.36|440.46|5
1726943990000|2024-09-21 18:39:50|443.37|440.47|443.31|440.41|443.37|440.47|443.31|440.41|6
1726944000000|2024-09-21 18:40:00|443.3|440.4|443.17|440.27|443.3|440.4|443.15|440.25|10
1726944010000|2024-09-21 18:40:10|443.13|440.23|443.13|440.23|443.19|440.29|443.1|440.2|15
1726944020000|2024-09-21 18:40:20|443.14|440.24|443.05|440.15|443.14|440.24|443.01|440.11|12
1726944030000|2024-09-21 18:40:30|443.09|440.19|443.03|440.13|443.09|440.19|443.03|440.13|3
1726944040000|2024-09-21 18:40:40|442.99|440.09|443.02|440.12|443.03|440.13|442.99|440.09|3
1726944060000|2024-09-21 18:41:00|443.06|440.16|443.03|440.13|443.06|440.16|443.03|440.13|2
1726944070000|2024-09-21 18:41:10|443.09|440.19|443.21|440.31|443.31|440.41|443.09|440.19|9
1726944080000|2024-09-21 18:41:20|443.18|440.28|443.15|440.25|443.18|440.28|443.15|440.25|2
1726944090000|2024-09-21 18:41:30|443.12|440.22|442.97|440.07|443.12|440.22|442.97|440.07|13
1726944100000|2024-09-21 18:41:40|443.02|440.12|443.02|440.12|443.06|440.16|443.02|440.12|5
1726944110000|2024-09-21 18:41:50|443.03|440.13|443.03|440.13|443.03|440.13|443.03|440.13|1
1726944120000|2024-09-21 18:42:00|443.04|440.14|443.01|440.11|443.04|440.14|442.88|439.98|6
1726944130000|2024-09-21 18:42:10|443.02|440.12|442.96|440.06|443.02|440.12|442.89|439.99|6
1726944140000|2024-09-21 18:42:20|442.95|440.05|442.93|440.03|442.95|440.05|442.91|440.01|5
1726944160000|2024-09-21 18:42:40|442.98|440.08|442.96|440.06|442.98|440.08|442.96|440.06|3
1726944170000|2024-09-21 18:42:50|442.93|440.03|442.93|440.03|442.93|440.03|442.93|440.03|1
1726944190000|2024-09-21 18:43:10|442.94|440.04|442.99|440.09|442.99|440.09|442.94|440.04|9
1726944200000|2024-09-21 18:43:20|443|440.1|443.02|440.12|443.02|440.12|442.99|440.09|5
1726944210000|2024-09-21 18:43:30|443.03|440.13|443|440.1|443.03|440.13|442.99|440.09|6
1726944220000|2024-09-21 18:43:40|442.99|440.09|442.99|440.09|443.03|440.13|442.99|440.09|12
1726944230000|2024-09-21 18:43:50|442.94|440.04|442.99|440.09|442.99|440.09|442.94|440.04|2
1726944240000|2024-09-21 18:44:00|443.03|440.13|443.06|440.16|443.1|440.2|443.03|440.13|7
1726944250000|2024-09-21 18:44:10|443.13|440.23|443.19|440.29|443.19|440.29|443.13|440.23|3
1726944260000|2024-09-21 18:44:20|443.18|440.28|443.2|440.3|443.2|440.3|443.18|440.28|5
1726944270000|2024-09-21 18:44:30|443.19|440.29|443.18|440.28|443.19|440.29|443.18|440.28|2
1726944280000|2024-09-21 18:44:40|443.11|440.21|443.1|440.2|443.12|440.22|443.08|440.18|9
1726944290000|2024-09-21 18:44:50|443.09|440.19|443.09|440.19|443.09|440.19|443.09|440.19|1
1726944300000|2024-09-21 18:45:00|443.07|440.17|443.1|440.2|443.18|440.28|443.07|440.17|10
1726944310000|2024-09-21 18:45:10|442.98|440.08|443.12|440.22|443.19|440.29|442.98|440.08|9
1726944320000|2024-09-21 18:45:20|443.08|440.18|443.1|440.2|443.11|440.21|443.08|440.18|4
1726944330000|2024-09-21 18:45:30|443.11|440.21|443.11|440.21|443.11|440.21|443.11|440.21|1
1726944340000|2024-09-21 18:45:40|443.08|440.18|443.1|440.2|443.11|440.21|443.08|440.18|5
1726944360000|2024-09-21 18:46:00|443.08|440.18|443.1|440.2|443.1|440.2|443.08|440.18|2
1726944370000|2024-09-21 18:46:10|443.13|440.23|443.11|440.21|443.13|440.23|443.1|440.2|4
1726944380000|2024-09-21 18:46:20|443.09|440.19|442.72|439.82|443.09|440.19|442.7|439.8|12
1726944390000|2024-09-21 18:46:30|442.73|439.83|442.61|439.71|442.81|439.91|442.61|439.71|11
1726944400000|2024-09-21 18:46:40|442.62|439.72|442.64|439.74|442.66|439.76|442.62|439.72|7
1726944410000|2024-09-21 18:46:50|442.73|439.83|442.83|439.93|442.87|439.97|442.73|439.83|9
1726944420000|2024-09-21 18:47:00|442.87|439.97|443.02|440.12|443.02|440.12|442.87|439.97|12
1726944430000|2024-09-21 18:47:10|442.98|440.08|442.98|440.08|442.98|440.08|442.98|440.08|1
1726944440000|2024-09-21 18:47:20|443.02|440.12|442.98|440.08|443.02|440.12|442.98|440.08|2
1726944450000|2024-09-21 18:47:30|443.02|440.12|442.91|440.01|443.02|440.12|442.91|440.01|6
1726944460000|2024-09-21 18:47:40|442.92|440.02|442.93|440.03|442.93|440.03|442.92|440.02|2
1726944490000|2024-09-21 18:48:10|442.83|439.93|442.93|440.03|442.93|440.03|442.83|439.93|2
1726944540000|2024-09-21 18:49:00|442.98|440.08|443.02|440.12|443.02|440.12|442.98|440.08|2
1726944560000|2024-09-21 18:49:20|443.08|440.18|443.12|440.22|443.12|440.22|443.07|440.17|3
1726944580000|2024-09-21 18:49:40|443.09|440.19|443.11|440.21|443.11|440.21|443.08|440.18|5
1726944590000|2024-09-21 18:49:50|443.12|440.22|443.02|440.12|443.13|440.23|443.01|440.11|6
1726944620000|2024-09-21 18:50:20|443.03|440.13|442.91|440.01|443.03|440.13|442.89|439.99|11
1726944630000|2024-09-21 18:50:30|442.82|439.92|442.71|439.81|442.85|439.95|442.71|439.81|16
1726944640000|2024-09-21 18:50:40|442.72|439.82|442.72|439.82|442.72|439.82|442.72|439.82|1
1726944660000|2024-09-21 18:51:00|442.73|439.83|442.77|439.87|442.78|439.88|442.73|439.83|3
1726944670000|2024-09-21 18:51:10|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1726944680000|2024-09-21 18:51:20|442.78|439.88|442.78|439.88|442.78|439.88|442.78|439.88|1
1726944730000|2024-09-21 18:52:10|442.79|439.89|442.88|439.98|442.9|440|442.79|439.89|7
1726944740000|2024-09-21 18:52:20|442.87|439.97|442.87|439.97|442.88|439.98|442.87|439.97|5
1726944760000|2024-09-21 18:52:40|442.78|439.88|442.78|439.88|442.78|439.88|442.78|439.88|1
1726944770000|2024-09-21 18:52:50|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1726944800000|2024-09-21 18:53:20|442.78|439.88|442.92|440.02|442.93|440.03|442.78|439.88|9
1726944810000|2024-09-21 18:53:30|442.93|440.03|442.98|440.08|442.98|440.08|442.92|440.02|5
1726944820000|2024-09-21 18:53:40|442.97|440.07|443|440.1|443|440.1|442.97|440.07|6
1726944830000|2024-09-21 18:53:50|443.01|440.11|443.08|440.18|443.08|440.18|443.01|440.11|18
1726944840000|2024-09-21 18:54:00|443.03|440.13|443.04|440.14|443.04|440.14|443.02|440.12|19
1726944850000|2024-09-21 18:54:10|443.02|440.12|443.02|440.12|443.05|440.15|443.02|440.12|17
1726944860000|2024-09-21 18:54:20|443.03|440.13|443.01|440.11|443.04|440.14|443.01|440.11|7
1726944870000|2024-09-21 18:54:30|443.05|440.15|443.02|440.12|443.05|440.15|443.02|440.12|2
1726944880000|2024-09-21 18:54:40|443.05|440.15|443.01|440.11|443.05|440.15|443.01|440.11|2
1726944890000|2024-09-21 18:54:50|443.02|440.12|443.01|440.11|443.02|440.12|443.01|440.11|2
1726944900000|2024-09-21 18:55:00|443.02|440.12|443.01|440.11|443.04|440.14|443.01|440.11|4
1726944910000|2024-09-21 18:55:10|443.02|440.12|443.1|440.2|443.1|440.2|443.02|440.12|4
1726944920000|2024-09-21 18:55:20|443.11|440.21|443.11|440.21|443.11|440.21|443.11|440.21|1
1726944930000|2024-09-21 18:55:30|443.13|440.23|442.93|440.03|443.13|440.23|442.93|440.03|7
1726944940000|2024-09-21 18:55:40|442.94|440.04|442.91|440.01|442.94|440.04|442.91|440.01|7
1726944950000|2024-09-21 18:55:50|442.92|440.02|442.93|440.03|442.93|440.03|442.92|440.02|2
1726944960000|2024-09-21 18:56:00|443.06|440.16|443.07|440.17|443.07|440.17|443.06|440.16|2
1726944970000|2024-09-21 18:56:10|443.11|440.21|443.17|440.27|443.17|440.27|443.07|440.17|6
1726944980000|2024-09-21 18:56:20|443.21|440.31|443.2|440.3|443.21|440.31|443.2|440.3|2
1726944990000|2024-09-21 18:56:30|443.24|440.34|443.2|440.3|443.24|440.34|443.19|440.29|4
1726945020000|2024-09-21 18:57:00|443.22|440.32|443.29|440.39|443.29|440.39|443.22|440.32|3
1726945040000|2024-09-21 18:57:20|443.08|440.18|442.93|440.03|443.08|440.18|442.92|440.02|7
1726945050000|2024-09-21 18:57:30|442.94|440.04|443.02|440.12|443.04|440.14|442.93|440.03|4
1726945060000|2024-09-21 18:57:40|443.03|440.13|443.02|440.12|443.03|440.13|443.02|440.12|4
1726945070000|2024-09-21 18:57:50|443.03|440.13|443.08|440.18|443.08|440.18|443.03|440.13|2
1726945080000|2024-09-21 18:58:00|443.07|440.17|442.92|440.02|443.07|440.17|442.92|440.02|14
1726945090000|2024-09-21 18:58:10|442.93|440.03|442.93|440.03|442.93|440.03|442.93|440.03|1
1726945100000|2024-09-21 18:58:20|442.95|440.05|442.93|440.03|442.95|440.05|442.93|440.03|2
1726945110000|2024-09-21 18:58:30|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1726945120000|2024-09-21 18:58:40|442.93|440.03|442.93|440.03|442.93|440.03|442.93|440.03|1
1726945140000|2024-09-21 18:59:00|442.96|440.06|442.98|440.08|442.98|440.08|442.96|440.06|3
1726945170000|2024-09-21 18:59:30|442.97|440.07|442.92|440.02|442.97|440.07|442.92|440.02|6
1726945200000|2024-09-21 19:00:00|442.94|440.04|442.92|440.02|442.94|440.04|442.92|440.02|5
1726945210000|2024-09-21 19:00:10|442.97|440.07|442.98|440.08|442.98|440.08|442.97|440.07|2
1726945220000|2024-09-21 19:00:20|442.99|440.09|443|440.1|443.01|440.11|442.78|439.88|9
1726945230000|2024-09-21 19:00:30|443.05|440.15|443.08|440.18|443.09|440.19|443.05|440.15|6
1726945240000|2024-09-21 19:00:40|443.04|440.14|443.26|440.36|443.26|440.36|443.04|440.14|8
1726945250000|2024-09-21 19:00:50|443.25|440.35|443.31|440.41|443.36|440.46|443.22|440.32|21
1726945260000|2024-09-21 19:01:00|443.26|440.36|443.31|440.41|443.31|440.41|443.26|440.36|2
1726945270000|2024-09-21 19:01:10|443.26|440.36|443.22|440.32|443.27|440.37|443.22|440.32|11
1726945280000|2024-09-21 19:01:20|443.23|440.33|443.24|440.34|443.26|440.36|443.23|440.33|4
1726945290000|2024-09-21 19:01:30|443.23|440.33|443.12|440.22|443.23|440.33|443.06|440.16|12
1726945300000|2024-09-21 19:01:40|443.09|440.19|443.05|440.15|443.09|440.19|443.04|440.14|3
1726945310000|2024-09-21 19:01:50|443.06|440.16|443.08|440.18|443.12|440.22|443.06|440.16|10
1726945320000|2024-09-21 19:02:00|443.03|440.13|442.98|440.08|443.04|440.14|442.96|440.06|11
1726945330000|2024-09-21 19:02:10|442.91|440.01|442.98|440.08|442.98|440.08|442.88|439.98|20
1726945340000|2024-09-21 19:02:20|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1726945350000|2024-09-21 19:02:30|442.98|440.08|442.93|440.03|442.98|440.08|442.93|440.03|2
1726945360000|2024-09-21 19:02:40|442.98|440.08|442.99|440.09|442.99|440.09|442.98|440.08|2
1726945380000|2024-09-21 19:03:00|442.96|440.06|442.96|440.06|442.97|440.07|442.93|440.03|5
1726945400000|2024-09-21 19:03:20|442.97|440.07|442.9|440|443.03|440.13|442.88|439.98|14
1726945410000|2024-09-21 19:03:30|442.88|439.98|443.01|440.11|443.01|440.11|442.88|439.98|2
1726945430000|2024-09-21 19:03:50|443.05|440.15|443.02|440.12|443.05|440.15|443.02|440.12|2
1726945440000|2024-09-21 19:04:00|443.05|440.15|443.09|440.19|443.09|440.19|443.02|440.12|8
1726945450000|2024-09-21 19:04:10|443.04|440.14|443.03|440.13|443.04|440.14|443.03|440.13|2
1726945460000|2024-09-21 19:04:20|443.04|440.14|443.08|440.18|443.08|440.18|442.98|440.08|8
1726945470000|2024-09-21 19:04:30|443.07|440.17|443.09|440.19|443.09|440.19|443.07|440.17|2
1726945480000|2024-09-21 19:04:40|443.13|440.23|443.12|440.22|443.13|440.23|443.12|440.22|2
1726945490000|2024-09-21 19:04:50|443.17|440.27|443.21|440.31|443.3|440.4|443.17|440.27|17
1726945500000|2024-09-21 19:05:00|443.25|440.35|443.29|440.39|443.3|440.4|443.19|440.29|6
1726945510000|2024-09-21 19:05:10|443.28|440.38|443.21|440.31|443.28|440.38|443.2|440.3|11
1726945520000|2024-09-21 19:05:20|443.2|440.3|443.17|440.27|443.21|440.31|443.17|440.27|5
1726945530000|2024-09-21 19:05:30|443.21|440.31|443.21|440.31|443.21|440.31|443.21|440.31|1
1726945540000|2024-09-21 19:05:40|443.19|440.29|442.91|440.01|443.19|440.29|442.86|439.96|6
1726945550000|2024-09-21 19:05:50|442.9|440|442.91|440.01|442.91|440.01|442.9|440|2
1726945560000|2024-09-21 19:06:00|442.94|440.04|442.85|439.95|442.95|440.05|442.85|439.95|14
1726945570000|2024-09-21 19:06:10|442.89|439.99|442.92|440.02|442.94|440.04|442.89|439.99|4
1726945580000|2024-09-21 19:06:20|442.9|440|442.84|439.94|442.9|440|442.81|439.91|10
1726945590000|2024-09-21 19:06:30|442.9|440|442.9|440|442.9|440|442.9|440|1
1726945600000|2024-09-21 19:06:40|442.89|439.99|442.78|439.88|442.9|440|442.75|439.85|5
1726945610000|2024-09-21 19:06:50|442.8|439.9|443.05|440.15|443.1|440.2|442.8|439.9|7
1726945620000|2024-09-21 19:07:00|443|440.1|443|440.1|443|440.1|443|440.1|1
1726945640000|2024-09-21 19:07:20|443.03|440.13|443.03|440.13|443.03|440.13|443|440.1|3
1726945690000|2024-09-21 19:08:10|443|440.1|443|440.1|443|440.1|443|440.1|1
1726945730000|2024-09-21 19:08:50|443.13|440.23|443.13|440.23|443.13|440.23|443.13|440.23|1
1726945750000|2024-09-21 19:09:10|443.12|440.22|443.12|440.22|443.12|440.22|443.12|440.22|1
1726945760000|2024-09-21 19:09:20|443.13|440.23|443.35|440.45|443.35|440.45|443.12|440.22|6
1726945770000|2024-09-21 19:09:30|443.45|440.55|443.55|440.65|443.56|440.66|443.43|440.53|14
1726945780000|2024-09-21 19:09:40|443.56|440.66|443.33|440.43|443.58|440.68|443.33|440.43|16
1726945790000|2024-09-21 19:09:50|443.38|440.48|443.4|440.5|443.45|440.55|443.36|440.46|9
1726945810000|2024-09-21 19:10:10|443.43|440.53|443.4|440.5|443.43|440.53|443.4|440.5|2
1726945820000|2024-09-21 19:10:20|443.41|440.51|443.32|440.42|443.41|440.51|443.23|440.33|10
1726945830000|2024-09-21 19:10:30|443.28|440.38|443.22|440.32|443.28|440.38|443.22|440.32|2
1726945840000|2024-09-21 19:10:40|443.28|440.38|443.32|440.42|443.33|440.43|443.28|440.38|5
1726945850000|2024-09-21 19:10:50|443.33|440.43|443.36|440.46|443.49|440.59|443.33|440.43|18
1726945860000|2024-09-21 19:11:00|443.44|440.54|443.44|440.54|443.44|440.54|443.4|440.5|7
1726945870000|2024-09-21 19:11:10|443.42|440.52|443.53|440.63|443.56|440.66|443.42|440.52|5
1726945880000|2024-09-21 19:11:20|443.52|440.62|443.67|440.77|443.67|440.77|443.52|440.62|9
1726945890000|2024-09-21 19:11:30|443.66|440.76|443.53|440.63|443.68|440.78|443.53|440.63|6
1726945900000|2024-09-21 19:11:40|443.5|440.6|443.53|440.63|443.53|440.63|443.5|440.6|2
1726945910000|2024-09-21 19:11:50|443.68|440.78|443.69|440.79|443.69|440.79|443.68|440.78|2
1726945920000|2024-09-21 19:12:00|443.67|440.77|443.67|440.77|443.67|440.77|443.67|440.77|1
1726945930000|2024-09-21 19:12:10|443.63|440.73|443.66|440.76|443.67|440.77|443.48|440.58|11
1726945940000|2024-09-21 19:12:20|443.69|440.79|443.58|440.68|443.69|440.79|443.56|440.66|4
1726945950000|2024-09-21 19:12:30|443.57|440.67|443.57|440.67|443.6|440.7|443.57|440.67|9
1726945960000|2024-09-21 19:12:40|443.58|440.68|443.58|440.68|443.58|440.68|443.57|440.67|5
1726945970000|2024-09-21 19:12:50|443.57|440.67|443.71|440.81|443.8|440.9|443.54|440.64|22
1726945980000|2024-09-21 19:13:00|443.72|440.82|443.9|441|443.9|441|443.71|440.81|12
1726945990000|2024-09-21 19:13:10|443.95|441.05|443.94|441.04|443.97|441.07|443.93|441.03|4
1726946000000|2024-09-21 19:13:20|443.98|441.08|443.98|441.08|443.98|441.08|443.97|441.07|3
1726946010000|2024-09-21 19:13:30|443.99|441.09|444.03|441.13|444.08|441.18|443.98|441.08|10
1726946020000|2024-09-21 19:13:40|444.04|441.14|444.04|441.14|444.08|441.18|444.04|441.14|6
1726946030000|2024-09-21 19:13:50|444.03|441.13|443.98|441.08|444.03|441.13|443.98|441.08|4
1726946040000|2024-09-21 19:14:00|444.02|441.12|444.02|441.12|444.04|441.14|443.98|441.08|14
1726946050000|2024-09-21 19:14:10|444.04|441.14|444.07|441.17|444.07|441.17|444.02|441.12|3
1726946060000|2024-09-21 19:14:20|444.03|441.13|444|441.1|444.05|441.15|443.91|441.01|12
1726946070000|2024-09-21 19:14:30|443.88|440.98|443.88|440.98|443.88|440.98|443.88|440.98|1
1726946080000|2024-09-21 19:14:40|444|441.1|443.96|441.06|444|441.1|443.96|441.06|2
1726946090000|2024-09-21 19:14:50|443.97|441.07|444.02|441.12|444.06|441.16|443.97|441.07|8
1726946100000|2024-09-21 19:15:00|444.07|441.17|443.85|440.95|444.09|441.19|443.85|440.95|21
1726946110000|2024-09-21 19:15:10|443.86|440.96|443.81|440.91|443.86|440.96|443.81|440.91|5
1726946120000|2024-09-21 19:15:20|443.8|440.9|443.53|440.63|443.8|440.9|443.52|440.62|15
1726946130000|2024-09-21 19:15:30|443.56|440.66|443.56|440.66|443.58|440.68|443.52|440.62|15
1726946140000|2024-09-21 19:15:40|443.54|440.64|443.58|440.68|443.61|440.71|443.53|440.63|16
1726946150000|2024-09-21 19:15:50|443.62|440.72|443.6|440.7|443.64|440.74|443.6|440.7|3
1726946160000|2024-09-21 19:16:00|443.54|440.64|443.61|440.71|443.61|440.71|443.52|440.62|13
1726946170000|2024-09-21 19:16:10|443.63|440.73|443.71|440.81|443.75|440.85|443.6|440.7|10
1726946180000|2024-09-21 19:16:20|443.7|440.8|443.75|440.85|443.75|440.85|443.7|440.8|4
1726946190000|2024-09-21 19:16:30|443.73|440.83|443.7|440.8|443.73|440.83|443.7|440.8|3
1726946200000|2024-09-21 19:16:40|443.74|440.84|443.71|440.81|443.74|440.84|443.7|440.8|5
1726946210000|2024-09-21 19:16:50|443.72|440.82|443.51|440.61|443.72|440.82|443.5|440.6|13
1726946220000|2024-09-21 19:17:00|443.5|440.6|443.35|440.45|443.5|440.6|443.33|440.43|12
1726946230000|2024-09-21 19:17:10|443.36|440.46|443.24|440.34|443.4|440.5|443.22|440.32|18
1726946250000|2024-09-21 19:17:30|443.21|440.31|443.15|440.25|443.21|440.31|443.13|440.23|4
1726946270000|2024-09-21 19:17:50|443.13|440.23|443.02|440.12|443.15|440.25|443.02|440.12|4
1726946280000|2024-09-21 19:18:00|443.01|440.11|442.93|440.03|443.01|440.11|442.88|439.98|10
1726946290000|2024-09-21 19:18:10|442.91|440.01|442.91|440.01|442.92|440.02|442.9|440|5
1726946300000|2024-09-21 19:18:20|442.88|439.98|442.83|439.93|442.92|440.02|442.83|439.93|9
1726946310000|2024-09-21 19:18:30|442.91|440.01|443.03|440.13|443.03|440.13|442.91|440.01|5
1726946330000|2024-09-21 19:18:50|443.01|440.11|442.92|440.02|443.01|440.11|442.92|440.02|8
1726946340000|2024-09-21 19:19:00|442.95|440.05|443.17|440.27|443.23|440.33|442.92|440.02|15
1726946350000|2024-09-21 19:19:10|443.13|440.23|443.12|440.22|443.13|440.23|443.11|440.21|3
1726946360000|2024-09-21 19:19:20|443.16|440.26|443.38|440.48|443.42|440.52|443.15|440.25|9
1726946370000|2024-09-21 19:19:30|443.37|440.47|443.3|440.4|443.37|440.47|443.23|440.33|6
1726946380000|2024-09-21 19:19:40|443.35|440.45|443.35|440.45|443.38|440.48|443.3|440.4|6
1726946390000|2024-09-21 19:19:50|443.38|440.48|443.38|440.48|443.4|440.5|443.38|440.48|3
1726946400000|2024-09-21 19:20:00|443.35|440.45|443.3|440.4|443.35|440.45|443.3|440.4|2
1726946410000|2024-09-21 19:20:10|443.33|440.43|443.25|440.35|443.38|440.48|443.25|440.35|7
1726946420000|2024-09-21 19:20:20|443.41|440.51|443.13|440.23|443.41|440.51|443.13|440.23|14
1726946430000|2024-09-21 19:20:30|443.08|440.18|443.1|440.2|443.13|440.23|443.08|440.18|5
1726946440000|2024-09-21 19:20:40|443.07|440.17|442.97|440.07|443.15|440.25|442.96|440.06|18
1726946450000|2024-09-21 19:20:50|442.98|440.08|443.03|440.13|443.07|440.17|442.97|440.07|15
1726946460000|2024-09-21 19:21:00|443.02|440.12|443.02|440.12|443.02|440.12|442.98|440.08|3
1726946470000|2024-09-21 19:21:10|443.04|440.14|443.02|440.12|443.04|440.14|443.02|440.12|3
1726946480000|2024-09-21 19:21:20|443.06|440.16|442.93|440.03|443.06|440.16|442.93|440.03|8
1726946490000|2024-09-21 19:21:30|442.89|439.99|442.83|439.93|442.89|439.99|442.83|439.93|2
1726946500000|2024-09-21 19:21:40|442.88|439.98|442.83|439.93|442.96|440.06|442.83|439.93|12
1726946510000|2024-09-21 19:21:50|442.88|439.98|442.89|439.99|442.9|440|442.83|439.93|9
1726946520000|2024-09-21 19:22:00|442.9|440|442.91|440.01|442.91|440.01|442.83|439.93|17
1726946530000|2024-09-21 19:22:10|442.89|439.99|442.98|440.08|442.99|440.09|442.89|439.99|13
1726946540000|2024-09-21 19:22:20|442.97|440.07|442.98|440.08|442.98|440.08|442.97|440.07|2
1726946550000|2024-09-21 19:22:30|442.99|440.09|442.99|440.09|442.99|440.09|442.99|440.09|1
1726946560000|2024-09-21 19:22:40|442.98|440.08|442.98|440.08|442.98|440.08|442.93|440.03|3
1726946570000|2024-09-21 19:22:50|442.8|439.9|442.9|440|442.93|440.03|442.7|439.8|12
1726946580000|2024-09-21 19:23:00|442.85|439.95|442.82|439.92|442.91|440.01|442.81|439.91|14
1726946590000|2024-09-21 19:23:10|442.86|439.96|442.85|439.95|442.89|439.99|442.81|439.91|12
1726946600000|2024-09-21 19:23:20|442.89|439.99|442.96|440.06|443.05|440.15|442.85|439.95|16
1726946610000|2024-09-21 19:23:30|443.02|440.12|442.96|440.06|443.04|440.14|442.96|440.06|8
1726946620000|2024-09-21 19:23:40|442.9|440|442.92|440.02|442.92|440.02|442.9|440|3
1726946630000|2024-09-21 19:23:50|442.88|439.98|442.83|439.93|442.88|439.98|442.83|439.93|10
1726946640000|2024-09-21 19:24:00|442.78|439.88|442.61|439.71|442.79|439.89|442.61|439.71|11
1726946650000|2024-09-21 19:24:10|442.62|439.72|442.65|439.75|442.67|439.77|442.62|439.72|7
1726946660000|2024-09-21 19:24:20|442.67|439.77|442.72|439.82|442.74|439.84|442.63|439.73|7
1726946670000|2024-09-21 19:24:30|442.74|439.84|442.72|439.82|442.74|439.84|442.68|439.78|5
1726946680000|2024-09-21 19:24:40|442.74|439.84|442.63|439.73|442.74|439.84|442.63|439.73|4
1726946690000|2024-09-21 19:24:50|442.64|439.74|442.59|439.69|442.68|439.78|442.57|439.67|10
1726946700000|2024-09-21 19:25:00|442.67|439.77|442.62|439.72|442.67|439.77|442.62|439.72|4
1726946730000|2024-09-21 19:25:30|442.64|439.74|442.64|439.74|442.64|439.74|442.64|439.74|1
1726946740000|2024-09-21 19:25:40|442.56|439.66|442.62|439.72|442.64|439.74|442.54|439.64|6
1726946760000|2024-09-21 19:26:00|442.64|439.74|442.38|439.48|442.64|439.74|442.38|439.48|7
1726946770000|2024-09-21 19:26:10|442.35|439.45|442.4|439.5|442.42|439.52|442.35|439.45|4
1726946780000|2024-09-21 19:26:20|442.46|439.56|442.57|439.67|442.58|439.68|442.46|439.56|6
1726946790000|2024-09-21 19:26:30|442.49|439.59|442.57|439.67|442.57|439.67|442.49|439.59|11
1726946800000|2024-09-21 19:26:40|442.49|439.59|442.48|439.58|442.49|439.59|442.48|439.58|4
1726946810000|2024-09-21 19:26:50|442.47|439.57|442.57|439.67|442.58|439.68|442.47|439.57|5
1726946820000|2024-09-21 19:27:00|442.59|439.69|442.66|439.76|442.67|439.77|442.59|439.69|3
1726946830000|2024-09-21 19:27:10|442.62|439.72|442.57|439.67|442.66|439.76|442.57|439.67|5
1726946840000|2024-09-21 19:27:20|442.53|439.63|442.59|439.69|442.6|439.7|442.53|439.63|8
1726946850000|2024-09-21 19:27:30|442.64|439.74|442.6|439.7|442.64|439.74|442.59|439.69|3
1726946860000|2024-09-21 19:27:40|442.61|439.71|442.61|439.71|442.61|439.71|442.61|439.71|1
1726946870000|2024-09-21 19:27:50|442.62|439.72|442.64|439.74|442.68|439.78|442.59|439.69|8
1726946880000|2024-09-21 19:28:00|442.68|439.78|442.74|439.84|442.79|439.89|442.64|439.74|12
1726946890000|2024-09-21 19:28:10|442.77|439.87|442.77|439.87|442.81|439.91|442.77|439.87|8
1726946900000|2024-09-21 19:28:20|442.73|439.83|442.77|439.87|442.77|439.87|442.73|439.83|2
1726946910000|2024-09-21 19:28:30|442.72|439.82|442.77|439.87|442.77|439.87|442.72|439.82|3
1726946920000|2024-09-21 19:28:40|442.78|439.88|442.79|439.89|442.79|439.89|442.77|439.87|3
1726946930000|2024-09-21 19:28:50|442.8|439.9|442.75|439.85|442.8|439.9|442.75|439.85|3
1726946940000|2024-09-21 19:29:00|442.79|439.89|442.72|439.82|442.79|439.89|442.72|439.82|4
1726946950000|2024-09-21 19:29:10|442.71|439.81|442.72|439.82|442.75|439.85|442.58|439.68|9
1726946960000|2024-09-21 19:29:20|442.74|439.84|442.69|439.79|442.74|439.84|442.69|439.79|4
1726946970000|2024-09-21 19:29:30|442.66|439.76|442.72|439.82|442.73|439.83|442.66|439.76|11
1726946980000|2024-09-21 19:29:40|442.7|439.8|442.75|439.85|442.75|439.85|442.7|439.8|4
1726946990000|2024-09-21 19:29:50|442.76|439.86|442.75|439.85|442.78|439.88|442.73|439.83|9
1726947010000|2024-09-21 19:30:10|442.72|439.82|442.74|439.84|442.74|439.84|442.7|439.8|4
1726947020000|2024-09-21 19:30:20|442.69|439.79|442.66|439.76|442.7|439.8|442.62|439.72|5
1726947030000|2024-09-21 19:30:30|442.65|439.75|442.66|439.76|442.66|439.76|442.62|439.72|4
1726947040000|2024-09-21 19:30:40|442.65|439.75|442.69|439.79|442.74|439.84|442.65|439.75|6
1726947050000|2024-09-21 19:30:50|442.76|439.86|442.66|439.76|442.76|439.86|442.65|439.75|5
1726947060000|2024-09-21 19:31:00|442.69|439.79|442.66|439.76|442.69|439.79|442.62|439.72|4
1726947070000|2024-09-21 19:31:10|442.64|439.74|442.53|439.63|442.64|439.74|442.53|439.63|9
1726947090000|2024-09-21 19:31:30|442.54|439.64|442.54|439.64|442.54|439.64|442.54|439.64|1
1726947100000|2024-09-21 19:31:40|442.57|439.67|442.41|439.51|442.57|439.67|442.39|439.49|11
1726947110000|2024-09-21 19:31:50|442.37|439.47|442.34|439.44|442.37|439.47|442.34|439.44|4
1726947120000|2024-09-21 19:32:00|442.38|439.48|442.34|439.44|442.38|439.48|442.34|439.44|2
1726947130000|2024-09-21 19:32:10|442.3|439.4|442.13|439.23|442.3|439.4|441.95|439.05|16
1726947150000|2024-09-21 19:32:30|442.16|439.26|442.26|439.36|442.26|439.36|442.16|439.26|2
1726947160000|2024-09-21 19:32:40|442.27|439.37|442.34|439.44|442.38|439.48|442.27|439.37|9
1726947170000|2024-09-21 19:32:50|442.24|439.34|442.29|439.39|442.33|439.43|442.24|439.34|11
1726947180000|2024-09-21 19:33:00|442.3|439.4|442.26|439.36|442.32|439.42|442.26|439.36|6
1726947190000|2024-09-21 19:33:10|442.27|439.37|442.2|439.3|442.28|439.38|442.17|439.27|13
1726947200000|2024-09-21 19:33:20|442.19|439.29|442.14|439.24|442.22|439.32|442.13|439.23|14
1726947210000|2024-09-21 19:33:30|442.15|439.25|442.09|439.19|442.16|439.26|442.09|439.19|11
1726947220000|2024-09-21 19:33:40|442.05|439.15|442.05|439.15|442.06|439.16|442.05|439.15|3
1726947230000|2024-09-21 19:33:50|442.06|439.16|442.11|439.21|442.13|439.23|442.03|439.13|7
1726947240000|2024-09-21 19:34:00|442.08|439.18|442.06|439.16|442.11|439.21|442.03|439.13|10
1726947250000|2024-09-21 19:34:10|442.05|439.15|442.03|439.13|442.06|439.16|442.03|439.13|6
1726947260000|2024-09-21 19:34:20|442.02|439.12|442.02|439.12|442.03|439.13|442|439.1|8
1726947270000|2024-09-21 19:34:30|442.07|439.17|442.31|439.41|442.31|439.41|442.07|439.17|10
1726947290000|2024-09-21 19:34:50|442.27|439.37|442.26|439.36|442.31|439.41|442.26|439.36|4
1726947300000|2024-09-21 19:35:00|442.25|439.35|442.28|439.38|442.28|439.38|442.17|439.27|12
1726947310000|2024-09-21 19:35:10|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1726947320000|2024-09-21 19:35:20|442.28|439.38|442.26|439.36|442.28|439.38|442.26|439.36|2
1726947330000|2024-09-21 19:35:30|442.28|439.38|442.28|439.38|442.28|439.38|442.26|439.36|3
1726947340000|2024-09-21 19:35:40|442.29|439.39|442.31|439.41|442.31|439.41|442.29|439.39|5
1726947350000|2024-09-21 19:35:50|442.32|439.42|442.33|439.43|442.37|439.47|442.32|439.42|4
1726947360000|2024-09-21 19:36:00|442.37|439.47|442.33|439.43|442.37|439.47|442.33|439.43|4
1726947370000|2024-09-21 19:36:10|442.31|439.41|442.33|439.43|442.35|439.45|442.31|439.41|4
1726947380000|2024-09-21 19:36:20|442.31|439.41|442.33|439.43|442.35|439.45|442.31|439.41|3
1726947390000|2024-09-21 19:36:30|442.37|439.47|442.44|439.54|442.44|439.54|442.37|439.47|5
1726947400000|2024-09-21 19:36:40|442.45|439.55|442.56|439.66|442.63|439.73|442.44|439.54|13
1726947410000|2024-09-21 19:36:50|442.5|439.6|442.51|439.61|442.56|439.66|442.5|439.6|3
1726947420000|2024-09-21 19:37:00|442.56|439.66|442.58|439.68|442.58|439.68|442.51|439.61|9
1726947430000|2024-09-21 19:37:10|442.59|439.69|442.66|439.76|442.66|439.76|442.56|439.66|12
1726947440000|2024-09-21 19:37:20|442.68|439.78|442.7|439.8|442.75|439.85|442.65|439.75|12
1726947460000|2024-09-21 19:37:40|442.72|439.82|442.72|439.82|442.72|439.82|442.72|439.82|1
1726947470000|2024-09-21 19:37:50|442.7|439.8|442.72|439.82|442.73|439.83|442.69|439.79|8
1726947490000|2024-09-21 19:38:10|442.73|439.83|442.74|439.84|442.74|439.84|442.73|439.83|2
1726947500000|2024-09-21 19:38:20|442.75|439.85|442.75|439.85|442.77|439.87|442.63|439.73|8
1726947510000|2024-09-21 19:38:30|442.76|439.86|442.78|439.88|442.82|439.92|442.72|439.82|13
1726947520000|2024-09-21 19:38:40|442.82|439.92|442.87|439.97|442.87|439.97|442.82|439.92|3
1726947540000|2024-09-21 19:39:00|442.91|440.01|442.92|440.02|442.93|440.03|442.91|440.01|4
1726947550000|2024-09-21 19:39:10|442.95|440.05|442.92|440.02|442.95|440.05|442.92|440.02|2
1726947560000|2024-09-21 19:39:20|442.91|440.01|442.9|440|442.92|440.02|442.82|439.92|8
1726947590000|2024-09-21 19:39:50|442.92|440.02|442.98|440.08|442.99|440.09|442.92|440.02|4
1726947600000|2024-09-21 19:40:00|442.97|440.07|442.92|440.02|442.97|440.07|442.86|439.96|9
1726947630000|2024-09-21 19:40:30|442.97|440.07|442.83|439.93|442.97|440.07|442.83|439.93|8
1726947640000|2024-09-21 19:40:40|442.81|439.91|442.83|439.93|442.83|439.93|442.81|439.91|7
1726947660000|2024-09-21 19:41:00|442.87|439.97|442.88|439.98|442.88|439.98|442.87|439.97|2
1726947670000|2024-09-21 19:41:10|442.89|439.99|442.88|439.98|442.89|439.99|442.88|439.98|2
1726947680000|2024-09-21 19:41:20|442.78|439.88|442.9|440|442.9|440|442.78|439.88|4
1726947690000|2024-09-21 19:41:30|442.92|440.02|442.9|440|442.92|440.02|442.9|440|9
1726947710000|2024-09-21 19:41:50|442.93|440.03|442.97|440.07|442.97|440.07|442.92|440.02|3
1726947720000|2024-09-21 19:42:00|442.96|440.06|442.96|440.06|442.96|440.06|442.96|440.06|1
1726947730000|2024-09-21 19:42:10|442.91|440.01|442.79|439.89|442.91|440.01|442.78|439.88|4
1726947750000|2024-09-21 19:42:30|442.78|439.88|442.76|439.86|442.78|439.88|442.76|439.86|3
1726947760000|2024-09-21 19:42:40|442.77|439.87|442.76|439.86|442.79|439.89|442.76|439.86|11
1726947780000|2024-09-21 19:43:00|442.77|439.87|442.73|439.83|442.77|439.87|442.73|439.83|5
1726947810000|2024-09-21 19:43:30|442.77|439.87|442.78|439.88|442.78|439.88|442.76|439.86|6
1726947820000|2024-09-21 19:43:40|442.79|439.89|442.78|439.88|442.81|439.91|442.77|439.87|5
1726947830000|2024-09-21 19:43:50|442.8|439.9|442.86|439.96|442.87|439.97|442.79|439.89|4
1726947840000|2024-09-21 19:44:00|442.83|439.93|442.73|439.83|442.86|439.96|442.73|439.83|7
1726947860000|2024-09-21 19:44:20|442.76|439.86|442.55|439.65|442.76|439.86|442.55|439.65|8
1726947870000|2024-09-21 19:44:30|442.53|439.63|442.61|439.71|442.63|439.73|442.53|439.63|5
1726947880000|2024-09-21 19:44:40|442.6|439.7|442.63|439.73|442.64|439.74|442.51|439.61|13
1726947920000|2024-09-21 19:45:20|442.62|439.72|442.62|439.72|442.62|439.72|442.59|439.69|5
1726947930000|2024-09-21 19:45:30|442.63|439.73|442.63|439.73|442.64|439.74|442.6|439.7|5
1726947940000|2024-09-21 19:45:40|442.64|439.74|442.49|439.59|442.64|439.74|442.46|439.56|13
1726947950000|2024-09-21 19:45:50|442.54|439.64|442.58|439.68|442.58|439.68|442.49|439.59|13
1726947960000|2024-09-21 19:46:00|442.59|439.69|442.74|439.84|442.79|439.89|442.58|439.68|17
1726947970000|2024-09-21 19:46:10|442.75|439.85|442.72|439.82|442.77|439.87|442.7|439.8|15
1726947980000|2024-09-21 19:46:20|442.74|439.84|442.72|439.82|442.74|439.84|442.72|439.82|6
1726948000000|2024-09-21 19:46:40|442.76|439.86|442.72|439.82|442.76|439.86|442.72|439.82|7
1726948010000|2024-09-21 19:46:50|442.73|439.83|442.76|439.86|442.77|439.87|442.73|439.83|10
1726948020000|2024-09-21 19:47:00|442.77|439.87|442.73|439.83|442.77|439.87|442.69|439.79|9
1726948030000|2024-09-21 19:47:10|442.71|439.81|442.76|439.86|442.76|439.86|442.71|439.81|10
1726948040000|2024-09-21 19:47:20|442.73|439.83|442.73|439.83|442.76|439.86|442.73|439.83|10
1726948050000|2024-09-21 19:47:30|442.71|439.81|442.73|439.83|442.75|439.85|442.71|439.81|3
1726948070000|2024-09-21 19:47:50|442.75|439.85|442.73|439.83|442.75|439.85|442.67|439.77|10
1726948080000|2024-09-21 19:48:00|442.74|439.84|442.74|439.84|442.74|439.84|442.63|439.73|4
1726948090000|2024-09-21 19:48:10|442.75|439.85|442.84|439.94|442.84|439.94|442.73|439.83|6
1726948100000|2024-09-21 19:48:20|442.83|439.93|442.82|439.92|442.83|439.93|442.82|439.92|2
1726948130000|2024-09-21 19:48:50|442.81|439.91|442.61|439.71|442.81|439.91|442.6|439.7|11
1726948140000|2024-09-21 19:49:00|442.64|439.74|442.66|439.76|442.69|439.79|442.63|439.73|12
1726948150000|2024-09-21 19:49:10|442.64|439.74|442.63|439.73|442.65|439.75|442.63|439.73|5
1726948180000|2024-09-21 19:49:40|442.59|439.69|442.66|439.76|442.66|439.76|442.59|439.69|2
1726948190000|2024-09-21 19:49:50|442.62|439.72|442.63|439.73|442.67|439.77|442.61|439.71|6
1726948200000|2024-09-21 19:50:00|442.56|439.66|442.6|439.7|442.6|439.7|442.54|439.64|6
1726948210000|2024-09-21 19:50:10|442.59|439.69|442.6|439.7|442.6|439.7|442.59|439.69|2
1726948220000|2024-09-21 19:50:20|442.62|439.72|442.67|439.77|442.68|439.78|442.62|439.72|5
1726948250000|2024-09-21 19:50:50|442.68|439.78|442.67|439.77|442.68|439.78|442.67|439.77|2
1726948270000|2024-09-21 19:51:10|442.53|439.63|442.43|439.53|442.53|439.63|442.43|439.53|3
1726948280000|2024-09-21 19:51:20|442.58|439.68|442.58|439.68|442.58|439.68|442.58|439.68|1
1726948290000|2024-09-21 19:51:30|442.73|439.83|442.97|440.07|442.98|440.08|442.73|439.83|5
1726948300000|2024-09-21 19:51:40|442.96|440.06|443.07|440.17|443.08|440.18|442.96|440.06|9
1726948330000|2024-09-21 19:52:10|443.08|440.18|443.08|440.18|443.11|440.21|443.08|440.18|7
1726948340000|2024-09-21 19:52:20|443.09|440.19|443.08|440.18|443.09|440.19|443.08|440.18|2
1726948350000|2024-09-21 19:52:30|443.07|440.17|443.07|440.17|443.07|440.17|443.07|440.17|1
1726948360000|2024-09-21 19:52:40|443.05|440.15|442.93|440.03|443.05|440.15|442.92|440.02|9
1726948370000|2024-09-21 19:52:50|442.88|439.98|442.92|440.02|442.92|440.02|442.88|439.98|2
1726948380000|2024-09-21 19:53:00|442.96|440.06|442.92|440.02|442.96|440.06|442.92|440.02|2
1726948390000|2024-09-21 19:53:10|442.78|439.88|442.8|439.9|442.83|439.93|442.78|439.88|5
1726948400000|2024-09-21 19:53:20|442.83|439.93|442.83|439.93|442.83|439.93|442.83|439.93|1
1726948410000|2024-09-21 19:53:30|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1726948420000|2024-09-21 19:53:40|442.83|439.93|442.78|439.88|442.88|439.98|442.78|439.88|4
1726948430000|2024-09-21 19:53:50|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1726948460000|2024-09-21 19:54:20|442.78|439.88|442.83|439.93|442.83|439.93|442.78|439.88|3
1726948510000|2024-09-21 19:55:10|442.85|439.95|442.98|440.08|442.98|440.08|442.85|439.95|6
1726948520000|2024-09-21 19:55:20|442.95|440.05|443.03|440.13|443.03|440.13|442.95|440.05|4
1726948530000|2024-09-21 19:55:30|442.98|440.08|442.93|440.03|442.98|440.08|442.93|440.03|2
1726948540000|2024-09-21 19:55:40|442.98|440.08|442.88|439.98|442.98|440.08|442.88|439.98|4
1726948550000|2024-09-21 19:55:50|442.85|439.95|442.83|439.93|442.85|439.95|442.8|439.9|4
1726948570000|2024-09-21 19:56:10|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1726948580000|2024-09-21 19:56:20|442.78|439.88|443.3|440.4|443.33|440.43|442.75|439.85|6
1726948600000|2024-09-21 19:56:40|443.33|440.43|443.35|440.45|443.35|440.45|443.33|440.43|2
1726948640000|2024-09-21 19:57:20|443.4|440.5|443.45|440.55|443.45|440.55|443.4|440.5|2
1726948650000|2024-09-21 19:57:30|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1726948660000|2024-09-21 19:57:40|443.53|440.63|443.73|440.83|443.73|440.83|443.53|440.63|5
1726948670000|2024-09-21 19:57:50|443.75|440.85|443.73|440.83|443.75|440.85|443.73|440.83|4
1726948700000|2024-09-21 19:58:20|443.74|440.84|443.77|440.87|443.77|440.87|443.74|440.84|6
1726948710000|2024-09-21 19:58:30|443.75|440.85|443.72|440.82|443.75|440.85|443.64|440.74|14
1726948720000|2024-09-21 19:58:40|443.71|440.81|443.75|440.85|443.77|440.87|443.71|440.81|7
1726948750000|2024-09-21 19:59:10|443.74|440.84|443.6|440.7|443.74|440.84|443.6|440.7|2
1726948760000|2024-09-21 19:59:20|443.58|440.68|443.58|440.68|443.58|440.68|443.58|440.68|1
1726948770000|2024-09-21 19:59:30|443.6|440.7|443.6|440.7|443.6|440.7|443.58|440.68|3
1726948780000|2024-09-21 19:59:40|443.63|440.73|443.65|440.75|443.65|440.75|443.63|440.73|2
1726948790000|2024-09-21 19:59:50|443.72|440.82|443.72|440.82|443.72|440.82|443.72|440.82|1
1726948800000|2024-09-21 20:00:00|443.81|440.91|443.99|441.09|444.03|441.13|443.81|440.91|8
1726948810000|2024-09-21 20:00:10|444.03|441.13|443.93|441.03|444.03|441.13|443.93|441.03|6
1726948820000|2024-09-21 20:00:20|443.92|441.02|443.88|440.98|443.93|441.03|443.82|440.92|7
1726948830000|2024-09-21 20:00:30|443.89|440.99|443.87|440.97|443.91|441.01|443.87|440.97|4
1726948840000|2024-09-21 20:00:40|443.82|440.92|443.87|440.97|443.87|440.97|443.8|440.9|7
1726948850000|2024-09-21 20:00:50|443.82|440.92|443.79|440.89|443.82|440.92|443.79|440.89|2
1726948870000|2024-09-21 20:01:10|443.73|440.83|443.82|440.92|443.82|440.92|443.73|440.83|3
1726948880000|2024-09-21 20:01:20|443.81|440.91|443.71|440.81|443.81|440.91|443.71|440.81|3
1726948890000|2024-09-21 20:01:30|443.69|440.79|443.39|440.49|443.7|440.8|443.39|440.49|16
1726948900000|2024-09-21 20:01:40|443.31|440.41|443.2|440.3|443.32|440.42|443.2|440.3|7
1726948910000|2024-09-21 20:01:50|443.19|440.29|443.19|440.29|443.19|440.29|443.19|440.29|1
1726948920000|2024-09-21 20:02:00|443.2|440.3|443.09|440.19|443.2|440.3|443.09|440.19|6
1726948930000|2024-09-21 20:02:10|443.03|440.13|443.09|440.19|443.09|440.19|443.03|440.13|2
1726948940000|2024-09-21 20:02:20|443.08|440.18|442.95|440.05|443.08|440.18|442.9|440|10
1726948950000|2024-09-21 20:02:30|442.96|440.06|442.93|440.03|442.96|440.06|442.93|440.03|4
1726948960000|2024-09-21 20:02:40|442.91|440.01|442.94|440.04|442.96|440.06|442.91|440.01|16
1726948970000|2024-09-21 20:02:50|442.96|440.06|442.94|440.04|442.96|440.06|442.94|440.04|4
1726948980000|2024-09-21 20:03:00|443|440.1|443.03|440.13|443.03|440.13|442.99|440.09|3
1726948990000|2024-09-21 20:03:10|442.93|440.03|443.03|440.13|443.03|440.13|442.93|440.03|2
1726949000000|2024-09-21 20:03:20|443.07|440.17|443.15|440.25|443.16|440.26|443.07|440.17|5
1726949010000|2024-09-21 20:03:30|443.16|440.26|443.16|440.26|443.18|440.28|443.16|440.26|6
1726949030000|2024-09-21 20:03:50|443.17|440.27|443.16|440.26|443.17|440.27|443.16|440.26|2
1726949040000|2024-09-21 20:04:00|443.03|440.13|443.03|440.13|443.03|440.13|443.03|440.13|1
1726949060000|2024-09-21 20:04:20|443.1|440.2|443.38|440.48|443.38|440.48|443.1|440.2|5
1726949070000|2024-09-21 20:04:30|443.33|440.43|443.38|440.48|443.38|440.48|443.33|440.43|2
1726949080000|2024-09-21 20:04:40|443.35|440.45|443.28|440.38|443.35|440.45|443.28|440.38|3
1726949100000|2024-09-21 20:05:00|443.25|440.35|443.18|440.28|443.25|440.35|443.18|440.28|3
1726949110000|2024-09-21 20:05:10|443.2|440.3|443.18|440.28|443.23|440.33|443.18|440.28|4
1726949130000|2024-09-21 20:05:30|443.2|440.3|443.23|440.33|443.23|440.33|443.18|440.28|3
1726949140000|2024-09-21 20:05:40|443.28|440.38|443.33|440.43|443.33|440.43|443.28|440.38|5
1726949150000|2024-09-21 20:05:50|443.35|440.45|443.38|440.48|443.38|440.48|443.35|440.45|4
1726949160000|2024-09-21 20:06:00|443.4|440.5|443.56|440.66|443.56|440.66|443.4|440.5|3
1726949170000|2024-09-21 20:06:10|443.57|440.67|443.53|440.63|443.57|440.67|443.5|440.6|12
1726949180000|2024-09-21 20:06:20|443.62|440.72|443.63|440.73|443.66|440.76|443.59|440.69|12
1726949190000|2024-09-21 20:06:30|443.64|440.74|443.52|440.62|443.64|440.74|443.52|440.62|4
1726949200000|2024-09-21 20:06:40|443.49|440.59|443.16|440.26|443.49|440.59|443.15|440.25|17
1726949210000|2024-09-21 20:06:50|443.13|440.23|443.13|440.23|443.13|440.23|443.13|440.23|1
1726949220000|2024-09-21 20:07:00|443.15|440.25|443.24|440.34|443.25|440.35|443.15|440.25|6
1726949230000|2024-09-21 20:07:10|443.25|440.35|443.26|440.36|443.27|440.37|443.25|440.35|4
1726949240000|2024-09-21 20:07:20|443.27|440.37|443.43|440.53|443.43|440.53|443.27|440.37|5
1726949250000|2024-09-21 20:07:30|443.52|440.62|443.52|440.62|443.52|440.62|443.5|440.6|7
1726949260000|2024-09-21 20:07:40|443.54|440.64|443.51|440.61|443.54|440.64|443.51|440.61|8
1726949270000|2024-09-21 20:07:50|443.52|440.62|443.52|440.62|443.56|440.66|443.51|440.61|10
1726949280000|2024-09-21 20:08:00|443.51|440.61|443.56|440.66|443.56|440.66|443.47|440.57|6
1726949290000|2024-09-21 20:08:10|443.6|440.7|443.66|440.76|443.66|440.76|443.6|440.7|4
1726949300000|2024-09-21 20:08:20|443.65|440.75|443.78|440.88|443.79|440.89|443.65|440.75|4
1726949310000|2024-09-21 20:08:30|443.77|440.87|443.72|440.82|443.79|440.89|443.71|440.81|9
1726949320000|2024-09-21 20:08:40|443.78|440.88|443.97|441.07|443.97|441.07|443.7|440.8|11
1726949330000|2024-09-21 20:08:50|443.98|441.08|443.99|441.09|444|441.1|443.98|441.08|5
1726949340000|2024-09-21 20:09:00|443.98|441.08|444.04|441.14|444.06|441.16|443.98|441.08|15
1726949350000|2024-09-21 20:09:10|444.03|441.13|443.91|441.01|444.03|441.13|443.9|441|14
1726949360000|2024-09-21 20:09:20|443.89|440.99|443.93|441.03|443.93|441.03|443.89|440.99|5
1726949370000|2024-09-21 20:09:30|443.92|441.02|443.97|441.07|443.97|441.07|443.92|441.02|5
1726949380000|2024-09-21 20:09:40|443.95|441.05|443.97|441.07|443.97|441.07|443.95|441.05|4
1726949390000|2024-09-21 20:09:50|443.95|441.05|444.02|441.12|444.09|441.19|443.95|441.05|10
1726949400000|2024-09-21 20:10:00|444.07|441.17|444.03|441.13|444.07|441.17|444.03|441.13|3
1726949410000|2024-09-21 20:10:10|444.04|441.14|444.16|441.26|444.16|441.26|444.03|441.13|4
1726949420000|2024-09-21 20:10:20|444.2|441.3|444.21|441.31|444.27|441.37|444.18|441.28|8
1726949430000|2024-09-21 20:10:30|444.25|441.35|444.23|441.33|444.26|441.36|444.1|441.2|8
1726949440000|2024-09-21 20:10:40|444.22|441.32|444.21|441.31|444.25|441.35|444.21|441.31|11
1726949450000|2024-09-21 20:10:50|444.22|441.32|444.22|441.32|444.22|441.32|444.22|441.32|1
1726949460000|2024-09-21 20:11:00|444.24|441.34|444.17|441.27|444.27|441.37|444.17|441.27|13
1726949470000|2024-09-21 20:11:10|444.18|441.28|444.05|441.15|444.18|441.28|444.05|441.15|2
1726949490000|2024-09-21 20:11:30|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1726949500000|2024-09-21 20:11:40|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1726949510000|2024-09-21 20:11:50|444.13|441.23|444|441.1|444.13|441.23|443.95|441.05|4
1726949520000|2024-09-21 20:12:00|444.03|441.13|444.05|441.15|444.05|441.15|444|441.1|4
1726949530000|2024-09-21 20:12:10|444.1|441.2|444.2|441.3|444.23|441.33|444.1|441.2|6
1726949540000|2024-09-21 20:12:20|444.23|441.33|444.23|441.33|444.23|441.33|444.23|441.33|1
1726949550000|2024-09-21 20:12:30|444.25|441.35|444.28|441.38|444.35|441.45|444.25|441.35|4
1726949570000|2024-09-21 20:12:50|444.23|441.33|444.1|441.2|444.23|441.33|444.1|441.2|3
1726949580000|2024-09-21 20:13:00|444.08|441.18|443.9|441|444.08|441.18|443.9|441|4
1726949600000|2024-09-21 20:13:20|443.93|441.03|444.03|441.13|444.08|441.18|443.93|441.03|4
1726949610000|2024-09-21 20:13:30|444|441.1|443.98|441.08|444|441.1|443.98|441.08|2
1726949620000|2024-09-21 20:13:40|443.95|441.05|443.88|440.98|443.95|441.05|443.83|440.93|4
1726949630000|2024-09-21 20:13:50|443.78|440.88|443.78|440.88|443.8|440.9|443.75|440.85|5
1726949670000|2024-09-21 20:14:30|443.91|441.01|443.73|440.83|443.91|441.01|443.73|440.83|7
1726949680000|2024-09-21 20:14:40|443.72|440.82|443.76|440.86|443.76|440.86|443.72|440.82|2
1726949690000|2024-09-21 20:14:50|443.72|440.82|443.72|440.82|443.72|440.82|443.72|440.82|1
1726949700000|2024-09-21 20:15:00|443.86|440.96|444.12|441.22|444.12|441.22|443.86|440.96|5
1726949720000|2024-09-21 20:15:20|444.16|441.26|444.16|441.26|444.17|441.27|444.16|441.26|3
1726949730000|2024-09-21 20:15:30|444.12|441.22|444.16|441.26|444.16|441.26|444.12|441.22|5
1726949740000|2024-09-21 20:15:40|444.13|441.23|444.11|441.21|444.16|441.26|444.07|441.17|4
1726949750000|2024-09-21 20:15:50|444.13|441.23|444.18|441.28|444.18|441.28|444.13|441.23|2
1726949760000|2024-09-21 20:16:00|444.22|441.32|444.18|441.28|444.22|441.32|444.18|441.28|2
1726949770000|2024-09-21 20:16:10|444.22|441.32|444.23|441.33|444.23|441.33|444.21|441.31|4
1726949780000|2024-09-21 20:16:20|444.27|441.37|444.4|441.5|444.41|441.51|444.27|441.37|12
1726949790000|2024-09-21 20:16:30|444.41|441.51|444.4|441.5|444.41|441.51|444.4|441.5|4
1726949800000|2024-09-21 20:16:40|444.28|441.38|444.3|441.4|444.3|441.4|444.28|441.38|2
1726949810000|2024-09-21 20:16:50|444.35|441.45|444.35|441.45|444.35|441.45|444.35|441.45|1
1726949830000|2024-09-21 20:17:10|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1726949840000|2024-09-21 20:17:20|444.43|441.53|444.45|441.55|444.45|441.55|444.43|441.53|2
1726949850000|2024-09-21 20:17:30|444.56|441.66|444.59|441.69|444.62|441.72|444.55|441.65|10
1726949870000|2024-09-21 20:17:50|444.43|441.53|444.41|441.51|444.43|441.53|444.39|441.49|5
1726949880000|2024-09-21 20:18:00|444.39|441.49|444.35|441.45|444.39|441.49|444.31|441.41|4
1726949890000|2024-09-21 20:18:10|444.31|441.41|444.26|441.36|444.31|441.41|444.26|441.36|4
1726949900000|2024-09-21 20:18:20|444.3|441.4|444.31|441.41|444.31|441.41|444.3|441.4|2
1726949910000|2024-09-21 20:18:30|444.3|441.4|444.31|441.41|444.31|441.41|444.3|441.4|2
1726949920000|2024-09-21 20:18:40|444.3|441.4|444.29|441.39|444.3|441.4|444.29|441.39|2
1726949930000|2024-09-21 20:18:50|444.25|441.35|444.25|441.35|444.25|441.35|444.25|441.35|1
1726949940000|2024-09-21 20:19:00|444.29|441.39|444.29|441.39|444.29|441.39|444.29|441.39|1
1726949950000|2024-09-21 20:19:10|444.3|441.4|444.39|441.49|444.39|441.49|444.3|441.4|3
1726949960000|2024-09-21 20:19:20|444.37|441.47|444.45|441.55|444.46|441.56|444.37|441.47|12
1726949970000|2024-09-21 20:19:30|444.44|441.54|444.43|441.53|444.45|441.55|444.43|441.53|7
1726949980000|2024-09-21 20:19:40|444.33|441.43|444.35|441.45|444.35|441.45|444.33|441.43|2
1726949990000|2024-09-21 20:19:50|444.38|441.48|444.33|441.43|444.38|441.48|444.33|441.43|2
1726950000000|2024-09-21 20:20:00|444.3|441.4|444.25|441.35|444.3|441.4|444.25|441.35|2
1726950010000|2024-09-21 20:20:10|444.2|441.3|444.03|441.13|444.2|441.3|444.03|441.13|3
1726950020000|2024-09-21 20:20:20|444.05|441.15|444.13|441.23|444.13|441.23|444.03|441.13|5
1726950030000|2024-09-21 20:20:30|444.1|441.2|444.08|441.18|444.1|441.2|444.08|441.18|2
1726950040000|2024-09-21 20:20:40|444.13|441.23|444.03|441.13|444.13|441.23|444.03|441.13|5
1726950050000|2024-09-21 20:20:50|444.08|441.18|444.1|441.2|444.1|441.2|444.08|441.18|2
1726950060000|2024-09-21 20:21:00|444.08|441.18|444.13|441.23|444.13|441.23|444.08|441.18|4
1726950080000|2024-09-21 20:21:20|444.18|441.28|444.2|441.3|444.2|441.3|444.18|441.28|2
1726950090000|2024-09-21 20:21:30|444.23|441.33|444.28|441.38|444.3|441.4|444.23|441.33|4
1726950110000|2024-09-21 20:21:50|444.25|441.35|444.28|441.38|444.28|441.38|444.18|441.28|7
1726950120000|2024-09-21 20:22:00|444.23|441.33|444.23|441.33|444.23|441.33|444.23|441.33|1
1726950130000|2024-09-21 20:22:10|444.25|441.35|444.45|441.55|444.45|441.55|444.25|441.35|7
1726950140000|2024-09-21 20:22:20|444.43|441.53|444.5|441.6|444.5|441.6|444.43|441.53|3
1726950170000|2024-09-21 20:22:50|444.64|441.74|444.65|441.75|444.65|441.75|444.64|441.74|8
1726950180000|2024-09-21 20:23:00|444.64|441.74|444.64|441.74|444.65|441.75|444.64|441.74|9
1726950190000|2024-09-21 20:23:10|444.63|441.73|444.87|441.97|444.87|441.97|444.63|441.73|13
1726950200000|2024-09-21 20:23:20|444.82|441.92|444.8|441.9|444.87|441.97|444.77|441.87|10
1726950220000|2024-09-21 20:23:40|444.84|441.94|444.72|441.82|444.84|441.94|444.72|441.82|4
1726950230000|2024-09-21 20:23:50|444.73|441.83|444.75|441.85|444.75|441.85|444.73|441.83|6
1726950240000|2024-09-21 20:24:00|444.73|441.83|444.74|441.84|444.74|441.84|444.73|441.83|2
1726950250000|2024-09-21 20:24:10|444.79|441.89|444.79|441.89|444.79|441.89|444.79|441.89|1
1726950270000|2024-09-21 20:24:30|444.72|441.82|444.67|441.77|444.72|441.82|444.67|441.77|2
1726950280000|2024-09-21 20:24:40|444.65|441.75|444.65|441.75|444.65|441.75|444.65|441.75|1
1726950290000|2024-09-21 20:24:50|444.55|441.65|444.55|441.65|444.55|441.65|444.55|441.65|1
1726950300000|2024-09-21 20:25:00|444.5|441.6|444.23|441.33|444.5|441.6|444.2|441.3|14
1726950310000|2024-09-21 20:25:10|444.29|441.39|444.21|441.31|444.41|441.51|444.21|441.31|10
1726950320000|2024-09-21 20:25:20|444.25|441.35|444.23|441.33|444.26|441.36|444.23|441.33|3
1726950330000|2024-09-21 20:25:30|444.29|441.39|444.23|441.33|444.3|441.4|444.22|441.32|4
1726950340000|2024-09-21 20:25:40|444.22|441.32|444.22|441.32|444.31|441.41|444.2|441.3|13
1726950350000|2024-09-21 20:25:50|444.21|441.31|444.17|441.27|444.21|441.31|444.17|441.27|2
1726950370000|2024-09-21 20:26:10|444.18|441.28|444.22|441.32|444.22|441.32|444.18|441.28|2
1726950380000|2024-09-21 20:26:20|444.28|441.38|444.22|441.32|444.28|441.38|444.22|441.32|2
1726950390000|2024-09-21 20:26:30|444.28|441.38|444.28|441.38|444.28|441.38|444.28|441.38|1
1726950400000|2024-09-21 20:26:40|444.29|441.39|444.42|441.52|444.43|441.53|444.29|441.39|6
1726950410000|2024-09-21 20:26:50|444.48|441.58|444.51|441.61|444.56|441.66|444.48|441.58|6
1726950420000|2024-09-21 20:27:00|444.47|441.57|444.32|441.42|444.48|441.58|444.31|441.41|13
1726950450000|2024-09-21 20:27:30|444.34|441.44|444.33|441.43|444.34|441.44|444.33|441.43|4
1726950460000|2024-09-21 20:27:40|444.34|441.44|444.53|441.63|444.53|441.63|444.33|441.43|9
1726950470000|2024-09-21 20:27:50|444.54|441.64|444.65|441.75|444.65|441.75|444.54|441.64|14
1726950480000|2024-09-21 20:28:00|444.64|441.74|444.65|441.75|444.65|441.75|444.45|441.55|9
1726950490000|2024-09-21 20:28:10|444.63|441.73|444.63|441.73|444.69|441.79|444.63|441.73|11
1726950500000|2024-09-21 20:28:20|444.64|441.74|444.63|441.73|444.65|441.75|444.63|441.73|9
1726950510000|2024-09-21 20:28:30|444.68|441.78|444.72|441.82|444.72|441.82|444.67|441.77|4
1726950520000|2024-09-21 20:28:40|444.73|441.83|444.72|441.82|444.75|441.85|444.71|441.81|14
1726950530000|2024-09-21 20:28:50|444.68|441.78|444.63|441.73|444.68|441.78|444.63|441.73|6
1726950540000|2024-09-21 20:29:00|444.64|441.74|444.73|441.83|444.73|441.83|444.63|441.73|9
1726950570000|2024-09-21 20:29:30|444.81|441.91|444.85|441.95|444.87|441.97|444.81|441.91|4
1726950580000|2024-09-21 20:29:40|444.81|441.91|444.8|441.9|444.81|441.91|444.8|441.9|2
1726950590000|2024-09-21 20:29:50|444.61|441.71|444.5|441.6|444.61|441.71|444.46|441.56|9
1726950600000|2024-09-21 20:30:00|444.54|441.64|444.62|441.72|444.62|441.72|444.52|441.62|6
1726950610000|2024-09-21 20:30:10|444.63|441.73|444.63|441.73|444.63|441.73|444.63|441.73|1
1726950620000|2024-09-21 20:30:20|444.62|441.72|444.62|441.72|444.62|441.72|444.62|441.72|1
1726950630000|2024-09-21 20:30:30|444.67|441.77|444.87|441.97|444.87|441.97|444.66|441.76|10
1726950640000|2024-09-21 20:30:40|444.82|441.92|444.87|441.97|444.88|441.98|444.82|441.92|7
1726950650000|2024-09-21 20:30:50|444.81|441.91|444.72|441.82|444.82|441.92|444.72|441.82|5
1726950660000|2024-09-21 20:31:00|444.79|441.89|444.78|441.88|444.79|441.89|444.68|441.78|5
1726950670000|2024-09-21 20:31:10|444.75|441.85|444.78|441.88|444.78|441.88|444.75|441.85|2
1726950680000|2024-09-21 20:31:20|444.75|441.85|444.58|441.68|444.75|441.85|444.58|441.68|6
1726950690000|2024-09-21 20:31:30|444.69|441.79|444.7|441.8|444.7|441.8|444.69|441.79|4
1726950700000|2024-09-21 20:31:40|444.71|441.81|444.63|441.73|444.71|441.81|444.63|441.73|7
1726950710000|2024-09-21 20:31:50|444.65|441.75|444.63|441.73|444.65|441.75|444.62|441.72|4
1726950720000|2024-09-21 20:32:00|444.61|441.71|444.63|441.73|444.63|441.73|444.61|441.71|3
1726950750000|2024-09-21 20:32:30|444.65|441.75|444.55|441.65|444.67|441.77|444.55|441.65|13
1726950760000|2024-09-21 20:32:40|444.56|441.66|444.59|441.69|444.59|441.69|444.55|441.65|5
1726950770000|2024-09-21 20:32:50|444.55|441.65|444.6|441.7|444.6|441.7|444.55|441.65|2
1726950780000|2024-09-21 20:33:00|444.55|441.65|444.53|441.63|444.55|441.65|444.49|441.59|7
1726950790000|2024-09-21 20:33:10|444.52|441.62|444.67|441.77|444.67|441.77|444.52|441.62|4
1726950800000|2024-09-21 20:33:20|444.6|441.7|444.72|441.82|444.75|441.85|444.6|441.7|9
1726950830000|2024-09-21 20:33:50|444.68|441.78|444.57|441.67|444.72|441.82|444.57|441.67|6
1726950840000|2024-09-21 20:34:00|444.6|441.7|444.61|441.71|444.61|441.71|444.58|441.68|6
1726950850000|2024-09-21 20:34:10|444.53|441.63|444.53|441.63|444.53|441.63|444.48|441.58|3
1726950870000|2024-09-21 20:34:30|444.48|441.58|444.28|441.38|444.48|441.58|444.28|441.38|6
1726950880000|2024-09-21 20:34:40|444.3|441.4|444.28|441.38|444.3|441.4|444.28|441.38|2
1726950890000|2024-09-21 20:34:50|444.3|441.4|444.18|441.28|444.3|441.4|444.18|441.28|9
1726950900000|2024-09-21 20:35:00|444.13|441.23|444.08|441.18|444.15|441.25|444.08|441.18|6
1726950910000|2024-09-21 20:35:10|444.1|441.2|444.13|441.23|444.13|441.23|444.1|441.2|4
1726950920000|2024-09-21 20:35:20|444.08|441.18|444.08|441.18|444.08|441.18|444.08|441.18|1
1726950930000|2024-09-21 20:35:30|444.1|441.2|444.08|441.18|444.1|441.2|444.08|441.18|2
1726950940000|2024-09-21 20:35:40|443.98|441.08|443.8|440.9|443.98|441.08|443.8|440.9|6
1726950950000|2024-09-21 20:35:50|443.78|440.88|443.73|440.83|443.78|440.88|443.73|440.83|2
1726950960000|2024-09-21 20:36:00|443.7|440.8|443.68|440.78|443.7|440.8|443.68|440.78|2
1726950980000|2024-09-21 20:36:20|443.8|440.9|443.72|440.82|443.8|440.9|443.72|440.82|3
1726950990000|2024-09-21 20:36:30|443.63|440.73|443.63|440.73|443.67|440.77|443.63|440.73|6
1726951000000|2024-09-21 20:36:40|443.66|440.76|443.63|440.73|443.66|440.76|443.63|440.73|2
1726951010000|2024-09-21 20:36:50|443.72|440.82|443.71|440.81|443.72|440.82|443.71|440.81|2
1726951020000|2024-09-21 20:37:00|443.69|440.79|443.72|440.82|443.72|440.82|443.69|440.79|2
1726951030000|2024-09-21 20:37:10|443.71|440.81|443.69|440.79|443.72|440.82|443.69|440.79|5
1726951040000|2024-09-21 20:37:20|443.63|440.73|443.63|440.73|443.65|440.75|443.61|440.71|4
1726951050000|2024-09-21 20:37:30|443.69|440.79|443.67|440.77|443.69|440.79|443.59|440.69|7
1726951060000|2024-09-21 20:37:40|443.71|440.81|443.69|440.79|443.71|440.81|443.67|440.77|4
1726951070000|2024-09-21 20:37:50|443.68|440.78|443.68|440.78|443.69|440.79|443.63|440.73|7
1726951080000|2024-09-21 20:38:00|443.62|440.72|443.62|440.72|443.63|440.73|443.62|440.72|5
1726951100000|2024-09-21 20:38:20|443.67|440.77|443.67|440.77|443.67|440.77|443.62|440.72|3
1726951120000|2024-09-21 20:38:40|443.68|440.78|443.82|440.92|443.94|441.04|443.68|440.78|15
1726951130000|2024-09-21 20:38:50|443.83|440.93|443.84|440.94|443.87|440.97|443.83|440.93|14
1726951140000|2024-09-21 20:39:00|443.83|440.93|443.75|440.85|443.83|440.93|443.75|440.85|2
1726951150000|2024-09-21 20:39:10|443.8|440.9|443.83|440.93|443.83|440.93|443.8|440.9|2
1726951160000|2024-09-21 20:39:20|443.88|440.98|443.88|440.98|443.88|440.98|443.83|440.93|5
1726951170000|2024-09-21 20:39:30|443.96|441.06|443.92|441.02|443.96|441.06|443.91|441.01|6
1726951180000|2024-09-21 20:39:40|443.91|441.01|443.91|441.01|443.92|441.02|443.91|441.01|7
1726951190000|2024-09-21 20:39:50|443.92|441.02|443.92|441.02|443.92|441.02|443.92|441.02|1
1726951200000|2024-09-21 20:40:00|443.91|441.01|443.91|441.01|443.91|441.01|443.91|441.01|1
1726951210000|2024-09-21 20:40:10|444.02|441.12|444.2|441.3|444.2|441.3|444.02|441.12|6
1726951220000|2024-09-21 20:40:20|444.12|441.22|444.12|441.22|444.12|441.22|444.03|441.13|4
1726951230000|2024-09-21 20:40:30|444.09|441.19|444.09|441.19|444.09|441.19|444.09|441.19|1
1726951240000|2024-09-21 20:40:40|444.12|441.22|444.09|441.19|444.12|441.22|444.09|441.19|6
1726951250000|2024-09-21 20:40:50|444.12|441.22|444.24|441.34|444.24|441.34|444.11|441.21|9
1726951260000|2024-09-21 20:41:00|444.19|441.29|444.17|441.27|444.19|441.29|444.17|441.27|4
1726951270000|2024-09-21 20:41:10|444.2|441.3|444.25|441.35|444.25|441.35|444.2|441.3|8
1726951280000|2024-09-21 20:41:20|444.24|441.34|444.21|441.31|444.24|441.34|444.21|441.31|2
1726951290000|2024-09-21 20:41:30|444.25|441.35|444.25|441.35|444.25|441.35|444.25|441.35|1
1726951310000|2024-09-21 20:41:50|444.21|441.31|444.17|441.27|444.21|441.31|444.09|441.19|8
1726951320000|2024-09-21 20:42:00|444.12|441.22|444.15|441.25|444.15|441.25|444.11|441.21|6
1726951330000|2024-09-21 20:42:10|444.16|441.26|444|441.1|444.16|441.26|444|441.1|4
1726951340000|2024-09-21 20:42:20|444.03|441.13|444.08|441.18|444.08|441.18|444|441.1|4
1726951350000|2024-09-21 20:42:30|444.03|441.13|444|441.1|444.03|441.13|444|441.1|2
1726951370000|2024-09-21 20:42:50|443.98|441.08|443.93|441.03|443.98|441.08|443.93|441.03|3
1726951380000|2024-09-21 20:43:00|443.88|440.98|443.88|440.98|443.88|440.98|443.88|440.98|1
1726951390000|2024-09-21 20:43:10|443.85|440.95|443.83|440.93|443.88|440.98|443.83|440.93|3
1726951430000|2024-09-21 20:43:50|443.85|440.95|443.93|441.03|443.93|441.03|443.83|440.93|5
1726951440000|2024-09-21 20:44:00|443.95|441.05|443.83|440.93|443.95|441.05|443.83|440.93|5
1726951450000|2024-09-21 20:44:10|443.8|440.9|443.68|440.78|443.8|440.9|443.68|440.78|3
1726951460000|2024-09-21 20:44:20|443.8|440.9|443.81|440.91|443.81|440.91|443.79|440.89|4
1726951470000|2024-09-21 20:44:30|443.68|440.78|443.63|440.73|443.68|440.78|443.63|440.73|3
1726951490000|2024-09-21 20:44:50|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726951500000|2024-09-21 20:45:00|443.58|440.68|443.58|440.68|443.58|440.68|443.58|440.68|1
1726951530000|2024-09-21 20:45:30|443.6|440.7|443.68|440.78|443.68|440.78|443.6|440.7|2
1726951550000|2024-09-21 20:45:50|443.65|440.75|443.68|440.78|443.68|440.78|443.63|440.73|3
1726951560000|2024-09-21 20:46:00|443.65|440.75|443.73|440.83|443.73|440.83|443.65|440.75|5
1726951570000|2024-09-21 20:46:10|443.78|440.88|443.78|440.88|443.78|440.88|443.75|440.85|3
1726951580000|2024-09-21 20:46:20|443.75|440.85|443.75|440.85|443.78|440.88|443.75|440.85|3
1726951590000|2024-09-21 20:46:30|443.78|440.88|443.78|440.88|443.78|440.88|443.75|440.85|3
1726951600000|2024-09-21 20:46:40|443.75|440.85|443.58|440.68|443.75|440.85|443.58|440.68|5
1726951620000|2024-09-21 20:47:00|443.53|440.63|443.58|440.68|443.58|440.68|443.5|440.6|7
1726951630000|2024-09-21 20:47:10|443.55|440.65|443.58|440.68|443.6|440.7|443.53|440.63|6
1726951640000|2024-09-21 20:47:20|443.68|440.78|443.85|440.95|443.88|440.98|443.68|440.78|6
1726951650000|2024-09-21 20:47:30|443.83|440.93|443.78|440.88|443.83|440.93|443.73|440.83|4
1726951660000|2024-09-21 20:47:40|443.75|440.85|443.68|440.78|443.75|440.85|443.68|440.78|6
1726951670000|2024-09-21 20:47:50|443.7|440.8|443.68|440.78|443.7|440.8|443.68|440.78|2
1726951680000|2024-09-21 20:48:00|443.7|440.8|443.75|440.85|443.78|440.88|443.7|440.8|12
1726951690000|2024-09-21 20:48:10|443.73|440.83|443.63|440.73|443.75|440.85|443.63|440.73|5
1726951700000|2024-09-21 20:48:20|443.6|440.7|443.58|440.68|443.6|440.7|443.58|440.68|2
1726951720000|2024-09-21 20:48:40|443.6|440.7|443.68|440.78|443.73|440.83|443.6|440.7|9
1726951760000|2024-09-21 20:49:20|443.73|440.83|443.83|440.93|443.83|440.93|443.73|440.83|3
1726951770000|2024-09-21 20:49:30|443.78|440.88|443.78|440.88|443.83|440.93|443.78|440.88|5
1726951790000|2024-09-21 20:49:50|443.83|440.93|443.83|440.93|443.83|440.93|443.83|440.93|1
1726951800000|2024-09-21 20:50:00|443.8|440.9|443.73|440.83|443.83|440.93|443.73|440.83|6
1726951810000|2024-09-21 20:50:10|443.68|440.78|443.63|440.73|443.68|440.78|443.63|440.73|4
1726951830000|2024-09-21 20:50:30|443.68|440.78|443.63|440.73|443.68|440.78|443.63|440.73|2
1726951840000|2024-09-21 20:50:40|443.65|440.75|443.73|440.83|443.73|440.83|443.65|440.75|3
1726951850000|2024-09-21 20:50:50|443.7|440.8|443.68|440.78|443.7|440.8|443.68|440.78|2
1726951890000|2024-09-21 20:51:30|443.73|440.83|443.78|440.88|443.78|440.88|443.73|440.83|2
1726951900000|2024-09-21 20:51:40|443.73|440.83|443.73|440.83|443.73|440.83|443.73|440.83|1
1726951910000|2024-09-21 20:51:50|443.78|440.88|443.73|440.83|443.78|440.88|443.73|440.83|3
1726951920000|2024-09-21 20:52:00|443.78|440.88|443.75|440.85|443.78|440.88|443.75|440.85|2
1726951930000|2024-09-21 20:52:10|443.78|440.88|443.78|440.88|443.78|440.88|443.75|440.85|3
1726951940000|2024-09-21 20:52:20|443.75|440.85|443.78|440.88|443.78|440.88|443.75|440.85|2
1726951960000|2024-09-21 20:52:40|443.75|440.85|443.7|440.8|443.78|440.88|443.68|440.78|5
1726951970000|2024-09-21 20:52:50|443.68|440.78|443.7|440.8|443.75|440.85|443.68|440.78|7
1726951980000|2024-09-21 20:53:00|443.63|440.73|443.5|440.6|443.63|440.73|443.5|440.6|5
1726951990000|2024-09-21 20:53:10|443.48|440.58|443.48|440.58|443.48|440.58|443.48|440.58|1
1726952000000|2024-09-21 20:53:20|443.5|440.6|443.43|440.53|443.53|440.63|443.43|440.53|5
1726952020000|2024-09-21 20:53:40|443.38|440.48|443.38|440.48|443.38|440.48|443.38|440.48|1
1726952030000|2024-09-21 20:53:50|443.35|440.45|443.3|440.4|443.35|440.45|443.3|440.4|4
1726952060000|2024-09-21 20:54:20|443.35|440.45|443.58|440.68|443.58|440.68|443.35|440.45|4
1726952080000|2024-09-21 20:54:40|443.55|440.65|443.5|440.6|443.55|440.65|443.48|440.58|6
1726952090000|2024-09-21 20:54:50|443.48|440.58|443.53|440.63|443.53|440.63|443.48|440.58|2
1726952100000|2024-09-21 20:55:00|443.55|440.65|443.53|440.63|443.55|440.65|443.53|440.63|2
1726952110000|2024-09-21 20:55:10|443.5|440.6|443.3|440.4|443.6|440.7|443.3|440.4|9
1726952160000|2024-09-21 20:56:00|443.25|440.35|443.25|440.35|443.3|440.4|443.25|440.35|3
1726952210000|2024-09-21 20:56:50|443.23|440.33|443.2|440.3|443.23|440.33|443.2|440.3|2
1726952230000|2024-09-21 20:57:10|443.18|440.28|443.18|440.28|443.2|440.3|443.18|440.28|3
1726952240000|2024-09-21 20:57:20|443.2|440.3|443.2|440.3|443.2|440.3|443.18|440.28|3
1726952270000|2024-09-21 20:57:50|443.25|440.35|443.28|440.38|443.3|440.4|443.25|440.35|3
1726952300000|2024-09-21 20:58:20|443.3|440.4|443.28|440.38|443.3|440.4|443.28|440.38|2
1726952320000|2024-09-21 20:58:40|443.25|440.35|443.08|440.18|443.25|440.35|443.08|440.18|3
1726952380000|2024-09-21 20:59:40|443.1|440.2|443.08|440.18|443.1|440.2|443.08|440.18|4
1726952390000|2024-09-21 20:59:50|443.05|440.15|443.08|440.18|443.08|440.18|443.05|440.15|2
1726952400000|2024-09-21 21:00:00|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1726952420000|2024-09-21 21:00:20|443.26|440.36|443.26|440.36|443.26|440.36|443.26|440.36|1
1726952430000|2024-09-21 21:00:30|443.24|440.34|443.51|440.61|443.51|440.61|443.24|440.34|8
1726952440000|2024-09-21 21:00:40|443.52|440.62|443.52|440.62|443.52|440.62|443.47|440.57|3
1726952450000|2024-09-21 21:00:50|443.54|440.64|443.53|440.63|443.54|440.64|443.51|440.61|10
1726952460000|2024-09-21 21:01:00|443.52|440.62|443.55|440.65|443.55|440.65|443.51|440.61|4
1726952470000|2024-09-21 21:01:10|443.51|440.61|443.52|440.62|443.52|440.62|443.3|440.4|8
1726952490000|2024-09-21 21:01:30|443.55|440.65|443.63|440.73|443.68|440.78|443.55|440.65|8
1726952500000|2024-09-21 21:01:40|443.68|440.78|443.68|440.78|443.68|440.78|443.68|440.78|1
1726952510000|2024-09-21 21:01:50|443.63|440.73|443.64|440.74|443.64|440.74|443.63|440.73|2
1726952520000|2024-09-21 21:02:00|443.62|440.72|443.64|440.74|443.64|440.74|443.62|440.72|7
1726952530000|2024-09-21 21:02:10|443.62|440.72|443.64|440.74|443.64|440.74|443.62|440.72|2
1726952550000|2024-09-21 21:02:30|443.62|440.72|443.62|440.72|443.64|440.74|443.62|440.72|3
1726952570000|2024-09-21 21:02:50|443.64|440.74|443.64|440.74|443.64|440.74|443.64|440.74|1
1726952590000|2024-09-21 21:03:10|443.65|440.75|443.64|440.74|443.68|440.78|443.64|440.74|10
1726952600000|2024-09-21 21:03:20|443.63|440.73|443.65|440.75|443.68|440.78|443.63|440.73|10
1726952630000|2024-09-21 21:03:50|443.52|440.62|443.46|440.56|443.52|440.62|443.4|440.5|12
1726952640000|2024-09-21 21:04:00|443.43|440.53|443.42|440.52|443.46|440.56|443.42|440.52|3
1726952650000|2024-09-21 21:04:10|443.44|440.54|443.42|440.52|443.44|440.54|443.41|440.51|7
1726952660000|2024-09-21 21:04:20|443.3|440.4|443.53|440.63|443.54|440.64|443.3|440.4|12
1726952670000|2024-09-21 21:04:30|443.54|440.64|443.58|440.68|443.58|440.68|443.49|440.59|13
1726952680000|2024-09-21 21:04:40|443.53|440.63|443.54|440.64|443.58|440.68|443.53|440.63|10
1726952690000|2024-09-21 21:04:50|443.51|440.61|443.36|440.46|443.51|440.61|443.36|440.46|8
1726952700000|2024-09-21 21:05:00|443.37|440.47|443.37|440.47|443.37|440.47|443.33|440.43|4
1726952710000|2024-09-21 21:05:10|443.33|440.43|443.33|440.43|443.33|440.43|443.33|440.43|1
1726952720000|2024-09-21 21:05:20|443.32|440.42|443.28|440.38|443.32|440.42|443.28|440.38|6
1726952730000|2024-09-21 21:05:30|443.27|440.37|443.43|440.53|443.43|440.53|443.27|440.37|6
1726952740000|2024-09-21 21:05:40|443.42|440.52|443.25|440.35|443.42|440.52|443.25|440.35|7
1726952750000|2024-09-21 21:05:50|443.26|440.36|443.26|440.36|443.26|440.36|443.26|440.36|1
1726952760000|2024-09-21 21:06:00|443.27|440.37|443.21|440.31|443.27|440.37|443.21|440.31|8
1726952770000|2024-09-21 21:06:10|443.18|440.28|443.24|440.34|443.26|440.36|443.18|440.28|6
1726952780000|2024-09-21 21:06:20|443.19|440.29|443.19|440.29|443.19|440.29|443.14|440.24|8
1726952790000|2024-09-21 21:06:30|443.18|440.28|443.18|440.28|443.22|440.32|443.18|440.28|10
1726952800000|2024-09-21 21:06:40|443.19|440.29|443.18|440.28|443.19|440.29|443.18|440.28|2
1726952810000|2024-09-21 21:06:50|443.15|440.25|443.15|440.25|443.18|440.28|443.14|440.24|4
1726952820000|2024-09-21 21:07:00|443.12|440.22|443.12|440.22|443.15|440.25|443.12|440.22|4
1726952830000|2024-09-21 21:07:10|443.15|440.25|443.15|440.25|443.15|440.25|443.14|440.24|3
1726952840000|2024-09-21 21:07:20|443.14|440.24|443.14|440.24|443.14|440.24|443.14|440.24|1
1726952850000|2024-09-21 21:07:30|443.12|440.22|443.37|440.47|443.38|440.48|443.12|440.22|12
1726952860000|2024-09-21 21:07:40|443.35|440.45|443.36|440.46|443.38|440.48|443.35|440.45|10
1726952870000|2024-09-21 21:07:50|443.37|440.47|443.36|440.46|443.37|440.47|443.36|440.46|6
1726952880000|2024-09-21 21:08:00|443.33|440.43|443.33|440.43|443.34|440.44|443.27|440.37|7
1726952890000|2024-09-21 21:08:10|443.34|440.44|443.24|440.34|443.34|440.44|443.21|440.31|5
1726952900000|2024-09-21 21:08:20|443.23|440.33|443.21|440.31|443.23|440.33|443.2|440.3|5
1726952910000|2024-09-21 21:08:30|443.22|440.32|443.22|440.32|443.23|440.33|443.21|440.31|5
1726952920000|2024-09-21 21:08:40|443.21|440.31|443.21|440.31|443.21|440.31|443.19|440.29|5
1726952930000|2024-09-21 21:08:50|443.17|440.27|443.12|440.22|443.17|440.27|443.12|440.22|6
1726952940000|2024-09-21 21:09:00|443.01|440.11|442.99|440.09|443.08|440.18|442.99|440.09|9
1726952950000|2024-09-21 21:09:10|443.01|440.11|442.93|440.03|443.01|440.11|442.93|440.03|7
1726952970000|2024-09-21 21:09:30|442.96|440.06|442.94|440.04|442.96|440.06|442.93|440.03|6
1726952980000|2024-09-21 21:09:40|443|440.1|442.94|440.04|443|440.1|442.94|440.04|4
1726952990000|2024-09-21 21:09:50|442.93|440.03|442.86|439.96|442.93|440.03|442.84|439.94|6
1726953010000|2024-09-21 21:10:10|442.88|439.98|442.98|440.08|442.98|440.08|442.88|439.98|2
1726953020000|2024-09-21 21:10:20|442.93|440.03|443.01|440.11|443.01|440.11|442.93|440.03|7
1726953030000|2024-09-21 21:10:30|443|440.1|442.74|439.84|443|440.1|442.74|439.84|15
1726953040000|2024-09-21 21:10:40|442.77|439.87|442.77|439.87|442.78|439.88|442.77|439.87|5
1726953050000|2024-09-21 21:10:50|442.76|439.86|442.76|439.86|442.76|439.86|442.76|439.86|1
1726953060000|2024-09-21 21:11:00|442.77|439.87|442.9|440|442.96|440.06|442.77|439.87|8
1726953070000|2024-09-21 21:11:10|442.95|440.05|442.89|439.99|442.99|440.09|442.85|439.95|8
1726953080000|2024-09-21 21:11:20|442.85|439.95|442.76|439.86|442.85|439.95|442.76|439.86|3
1726953090000|2024-09-21 21:11:30|442.78|439.88|442.77|439.87|442.78|439.88|442.77|439.87|2
1726953100000|2024-09-21 21:11:40|442.85|439.95|442.8|439.9|442.85|439.95|442.65|439.75|8
1726953110000|2024-09-21 21:11:50|442.83|439.93|442.85|439.95|442.85|439.95|442.8|439.9|5
1726953120000|2024-09-21 21:12:00|442.86|439.96|442.85|439.95|442.86|439.96|442.85|439.95|2
1726953130000|2024-09-21 21:12:10|442.86|439.96|442.82|439.92|442.87|439.97|442.82|439.92|8
1726953150000|2024-09-21 21:12:30|442.8|439.9|442.74|439.84|442.8|439.9|442.72|439.82|6
1726953160000|2024-09-21 21:12:40|442.75|439.85|442.75|439.85|442.75|439.85|442.73|439.83|6
1726953170000|2024-09-21 21:12:50|442.73|439.83|442.62|439.72|442.73|439.83|442.62|439.72|5
1726953190000|2024-09-21 21:13:10|442.64|439.74|442.62|439.72|442.64|439.74|442.62|439.72|4
1726953200000|2024-09-21 21:13:20|442.63|439.73|442.7|439.8|442.7|439.8|442.63|439.73|3
1726953210000|2024-09-21 21:13:30|442.77|439.87|442.83|439.93|442.83|439.93|442.7|439.8|7
1726953220000|2024-09-21 21:13:40|442.79|439.89|442.95|440.05|442.96|440.06|442.79|439.89|8
1726953230000|2024-09-21 21:13:50|442.96|440.06|443.01|440.11|443.01|440.11|442.96|440.06|3
1726953240000|2024-09-21 21:14:00|442.93|440.03|442.93|440.03|442.97|440.07|442.89|439.99|15
1726953250000|2024-09-21 21:14:10|442.94|440.04|443.12|440.22|443.19|440.29|442.94|440.04|14
1726953260000|2024-09-21 21:14:20|443.11|440.21|443.11|440.21|443.12|440.22|443.09|440.19|14
1726953270000|2024-09-21 21:14:30|443.06|440.16|443.1|440.2|443.1|440.2|443.05|440.15|3
1726953280000|2024-09-21 21:14:40|443.08|440.18|443.03|440.13|443.08|440.18|442.88|439.98|10
1726953290000|2024-09-21 21:14:50|443.02|440.12|443.02|440.12|443.03|440.13|443.01|440.11|7
1726953300000|2024-09-21 21:15:00|443.03|440.13|442.96|440.06|443.04|440.14|442.95|440.05|10
1726953310000|2024-09-21 21:15:10|442.95|440.05|442.9|440|442.95|440.05|442.85|439.95|7
1726953320000|2024-09-21 21:15:20|442.88|439.98|443.01|440.11|443.01|440.11|442.88|439.98|5
1726953330000|2024-09-21 21:15:30|442.98|440.08|443.06|440.16|443.06|440.16|442.98|440.08|3
1726953340000|2024-09-21 21:15:40|443.08|440.18|443.06|440.16|443.08|440.18|443.06|440.16|6
1726953350000|2024-09-21 21:15:50|443.08|440.18|443.06|440.16|443.14|440.24|443.06|440.16|7
1726953360000|2024-09-21 21:16:00|443.02|440.12|443.06|440.16|443.06|440.16|443.02|440.12|2
1726953370000|2024-09-21 21:16:10|443.07|440.17|443.02|440.12|443.07|440.17|443.01|440.11|5
1726953380000|2024-09-21 21:16:20|442.99|440.09|443.07|440.17|443.09|440.19|442.99|440.09|5
1726953390000|2024-09-21 21:16:30|443.08|440.18|443.2|440.3|443.23|440.33|443.02|440.12|12
1726953400000|2024-09-21 21:16:40|443.23|440.33|443.26|440.36|443.28|440.38|443.23|440.33|9
1726953410000|2024-09-21 21:16:50|443.22|440.32|443.15|440.25|443.26|440.36|443.13|440.23|18
1726953420000|2024-09-21 21:17:00|443.12|440.22|443.07|440.17|443.12|440.22|443.07|440.17|3
1726953430000|2024-09-21 21:17:10|442.99|440.09|443|440.1|443|440.1|442.92|440.02|9
1726953460000|2024-09-21 21:17:40|442.95|440.05|442.91|440.01|442.95|440.05|442.91|440.01|5
1726953470000|2024-09-21 21:17:50|442.78|439.88|443.01|440.11|443.01|440.11|442.78|439.88|9
1726953480000|2024-09-21 21:18:00|443|440.1|442.99|440.09|443.06|440.16|442.97|440.07|7
1726953490000|2024-09-21 21:18:10|443.02|440.12|443.03|440.13|443.03|440.13|443.02|440.12|6
1726953500000|2024-09-21 21:18:20|442.99|440.09|442.99|440.09|443.03|440.13|442.99|440.09|4
1726953510000|2024-09-21 21:18:30|443|440.1|442.99|440.09|443.02|440.12|442.99|440.09|7
1726953520000|2024-09-21 21:18:40|443|440.1|443.28|440.38|443.28|440.38|443|440.1|15
1726953530000|2024-09-21 21:18:50|443.37|440.47|443.39|440.49|443.43|440.53|443.32|440.42|9
1726953550000|2024-09-21 21:19:10|443.37|440.47|443.39|440.49|443.43|440.53|443.37|440.47|7
1726953560000|2024-09-21 21:19:20|443.4|440.5|443.48|440.58|443.49|440.59|443.4|440.5|5
1726953570000|2024-09-21 21:19:30|443.47|440.57|443.49|440.59|443.56|440.66|443.47|440.57|12
1726953580000|2024-09-21 21:19:40|443.48|440.58|443.51|440.61|443.55|440.65|443.48|440.58|9
1726953590000|2024-09-21 21:19:50|443.48|440.58|443.46|440.56|443.49|440.59|443.46|440.56|5
1726953600000|2024-09-21 21:20:00|443.47|440.57|443.47|440.57|443.47|440.57|443.38|440.48|9
1726953610000|2024-09-21 21:20:10|443.46|440.56|443.46|440.56|443.46|440.56|443.46|440.56|1
1726953620000|2024-09-21 21:20:20|443.47|440.57|443.47|440.57|443.47|440.57|443.47|440.57|1
1726953630000|2024-09-21 21:20:30|443.46|440.56|443.53|440.63|443.53|440.63|443.46|440.56|7
1726953640000|2024-09-21 21:20:40|443.54|440.64|443.52|440.62|443.55|440.65|443.5|440.6|9
1726953650000|2024-09-21 21:20:50|443.53|440.63|443.5|440.6|443.55|440.65|443.43|440.53|5
1726953660000|2024-09-21 21:21:00|443.51|440.61|443.6|440.7|443.64|440.74|443.51|440.61|9
1726953670000|2024-09-21 21:21:10|443.58|440.68|443.58|440.68|443.61|440.71|443.58|440.68|5
1726953680000|2024-09-21 21:21:20|443.6|440.7|443.67|440.77|443.67|440.77|443.58|440.68|8
1726953690000|2024-09-21 21:21:30|443.71|440.81|443.66|440.76|443.72|440.82|443.66|440.76|5
1726953720000|2024-09-21 21:22:00|443.62|440.72|443.61|440.71|443.64|440.74|443.61|440.71|6
1726953760000|2024-09-21 21:22:40|443.63|440.73|443.67|440.77|443.68|440.78|443.59|440.69|8
1726953770000|2024-09-21 21:22:50|443.68|440.78|443.67|440.77|443.68|440.78|443.67|440.77|2
1726953780000|2024-09-21 21:23:00|443.63|440.73|443.63|440.73|443.63|440.73|443.63|440.73|1
1726953800000|2024-09-21 21:23:20|443.64|440.74|443.64|440.74|443.64|440.74|443.64|440.74|1
1726953810000|2024-09-21 21:23:30|443.63|440.73|443.59|440.69|443.63|440.73|443.58|440.68|4
1726953820000|2024-09-21 21:23:40|443.58|440.68|443.57|440.67|443.59|440.69|443.57|440.67|4
1726953830000|2024-09-21 21:23:50|443.58|440.68|443.4|440.5|443.59|440.69|443.4|440.5|3
1726953840000|2024-09-21 21:24:00|443.59|440.69|443.59|440.69|443.59|440.69|443.59|440.69|1
1726953900000|2024-09-21 21:25:00|443.6|440.7|443.67|440.77|443.71|440.81|443.6|440.7|4
1726953930000|2024-09-21 21:25:30|443.68|440.78|443.67|440.77|443.68|440.78|443.62|440.72|6
1726953940000|2024-09-21 21:25:40|443.69|440.79|443.69|440.79|443.69|440.79|443.67|440.77|4
1726953950000|2024-09-21 21:25:50|443.68|440.78|443.69|440.79|443.7|440.8|443.67|440.77|6
1726953960000|2024-09-21 21:26:00|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1726953970000|2024-09-21 21:26:10|443.71|440.81|443.77|440.87|443.78|440.88|443.69|440.79|7
1726953980000|2024-09-21 21:26:20|443.78|440.88|443.79|440.89|443.79|440.89|443.78|440.88|2
1726954010000|2024-09-21 21:26:50|443.74|440.84|443.72|440.82|443.75|440.85|443.71|440.81|6
1726954020000|2024-09-21 21:27:00|443.53|440.63|443.53|440.63|443.53|440.63|443.53|440.63|1
1726954030000|2024-09-21 21:27:10|443.71|440.81|443.71|440.81|443.72|440.82|443.71|440.81|3
1726954040000|2024-09-21 21:27:20|443.72|440.82|443.69|440.79|443.72|440.82|443.66|440.76|8
1726954050000|2024-09-21 21:27:30|443.7|440.8|443.62|440.72|443.7|440.8|443.61|440.71|12
1726954060000|2024-09-21 21:27:40|443.61|440.71|443.58|440.68|443.62|440.72|443.56|440.66|13
1726954070000|2024-09-21 21:27:50|443.59|440.69|443.57|440.67|443.59|440.69|443.57|440.67|2
1726954130000|2024-09-21 21:28:50|443.58|440.68|443.58|440.68|443.59|440.69|443.57|440.67|14
1726954140000|2024-09-21 21:29:00|443.59|440.69|443.57|440.67|443.59|440.69|443.57|440.67|8
1726954150000|2024-09-21 21:29:10|443.6|440.7|443.56|440.66|443.6|440.7|443.56|440.66|2
1726954170000|2024-09-21 21:29:30|443.54|440.64|443.56|440.66|443.56|440.66|443.53|440.63|5
1726954190000|2024-09-21 21:29:50|443.53|440.63|443.56|440.66|443.56|440.66|443.53|440.63|2
1726954200000|2024-09-21 21:30:00|443.53|440.63|443.53|440.63|443.53|440.63|443.53|440.63|1
1726954210000|2024-09-21 21:30:10|443.45|440.55|443.4|440.5|443.45|440.55|443.4|440.5|2
1726954220000|2024-09-21 21:30:20|443.45|440.55|443.4|440.5|443.45|440.55|443.4|440.5|6
1726954230000|2024-09-21 21:30:30|443.43|440.53|443.4|440.5|443.45|440.55|443.4|440.5|4
1726954240000|2024-09-21 21:30:40|443.45|440.55|443.4|440.5|443.45|440.55|443.4|440.5|6
1726954250000|2024-09-21 21:30:50|443.45|440.55|443.4|440.5|443.45|440.55|443.4|440.5|4
1726954260000|2024-09-21 21:31:00|443.45|440.55|443.45|440.55|443.45|440.55|443.4|440.5|3
1726954270000|2024-09-21 21:31:10|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726954300000|2024-09-21 21:31:40|443.43|440.53|443.45|440.55|443.48|440.58|443.43|440.53|3
1726954310000|2024-09-21 21:31:50|443.43|440.53|443.5|440.6|443.5|440.6|443.43|440.53|3
1726954380000|2024-09-21 21:33:00|443.48|440.58|443.5|440.6|443.5|440.6|443.48|440.58|2
1726954410000|2024-09-21 21:33:30|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726954450000|2024-09-21 21:34:10|443.63|440.73|443.67|440.77|443.67|440.77|443.63|440.73|5
1726954460000|2024-09-21 21:34:20|443.66|440.76|443.66|440.76|443.67|440.77|443.66|440.76|11
1726954470000|2024-09-21 21:34:30|443.67|440.77|443.66|440.76|443.67|440.77|443.66|440.76|2
1726954540000|2024-09-21 21:35:40|443.64|440.74|443.64|440.74|443.64|440.74|443.64|440.74|1
1726954690000|2024-09-21 21:38:10|443.69|440.79|443.63|440.73|443.72|440.82|443.63|440.73|4
1726954700000|2024-09-21 21:38:20|443.72|440.82|443.72|440.82|443.72|440.82|443.72|440.82|1
1726954720000|2024-09-21 21:38:40|443.63|440.73|443.63|440.73|443.63|440.73|443.63|440.73|1
1726954750000|2024-09-21 21:39:10|443.69|440.79|443.6|440.7|443.72|440.82|443.6|440.7|3
1726954760000|2024-09-21 21:39:20|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726954780000|2024-09-21 21:39:40|443.63|440.73|443.63|440.73|443.64|440.74|443.63|440.73|5
1726954800000|2024-09-21 21:40:00|443.71|440.81|443.63|440.73|443.71|440.81|443.62|440.72|7
1726954850000|2024-09-21 21:40:50|443.64|440.74|443.64|440.74|443.64|440.74|443.64|440.74|1
1726954860000|2024-09-21 21:41:00|443.63|440.73|443.63|440.73|443.63|440.73|443.61|440.71|5
1726954890000|2024-09-21 21:41:30|443.62|440.72|443.62|440.72|443.62|440.72|443.62|440.72|1
1726954910000|2024-09-21 21:41:50|443.63|440.73|443.63|440.73|443.63|440.73|443.62|440.72|3
1726954940000|2024-09-21 21:42:20|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726954950000|2024-09-21 21:42:30|443.53|440.63|443.53|440.63|443.53|440.63|443.53|440.63|1
1726954960000|2024-09-21 21:42:40|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726955010000|2024-09-21 21:43:30|443.53|440.63|443.53|440.63|443.53|440.63|443.5|440.6|3
1726955020000|2024-09-21 21:43:40|443.5|440.6|443.53|440.63|443.53|440.63|443.5|440.6|2
1726955030000|2024-09-21 21:43:50|443.5|440.6|443.53|440.63|443.53|440.63|443.5|440.6|4
1726955040000|2024-09-21 21:44:00|443.5|440.6|443.53|440.63|443.53|440.63|443.5|440.6|6
1726955050000|2024-09-21 21:44:10|443.48|440.58|443.43|440.53|443.48|440.58|443.43|440.53|5
1726955060000|2024-09-21 21:44:20|443.52|440.62|443.52|440.62|443.52|440.62|443.52|440.62|1
1726955070000|2024-09-21 21:44:30|443.51|440.61|443.47|440.57|443.52|440.62|443.47|440.57|4
1726955080000|2024-09-21 21:44:40|443.44|440.54|443.44|440.54|443.44|440.54|443.44|440.54|1
1726955130000|2024-09-21 21:45:30|443.42|440.52|443.41|440.51|443.42|440.52|443.41|440.51|4
1726955140000|2024-09-21 21:45:40|443.39|440.49|443.41|440.51|443.42|440.52|443.39|440.49|6
1726955150000|2024-09-21 21:45:50|443.42|440.52|443.42|440.52|443.42|440.52|443.42|440.52|1
1726955210000|2024-09-21 21:46:50|443.41|440.51|443.41|440.51|443.41|440.51|443.41|440.51|1
1726955220000|2024-09-21 21:47:00|443.42|440.52|443.41|440.51|443.42|440.52|443.41|440.51|4
1726955240000|2024-09-21 21:47:20|443.3|440.4|443.41|440.51|443.41|440.51|443.3|440.4|2
1726955270000|2024-09-21 21:47:50|443.42|440.52|443.42|440.52|443.42|440.52|443.42|440.52|1
1726955280000|2024-09-21 21:48:00|443.41|440.51|443.42|440.52|443.42|440.52|443.41|440.51|2
1726955340000|2024-09-21 21:49:00|443.43|440.53|443.42|440.52|443.43|440.53|443.42|440.52|8
1726955370000|2024-09-21 21:49:30|443.41|440.51|443.41|440.51|443.41|440.51|443.41|440.51|1
1726955380000|2024-09-21 21:49:40|443.42|440.52|443.42|440.52|443.42|440.52|443.42|440.52|1
1726955420000|2024-09-21 21:50:20|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726955430000|2024-09-21 21:50:30|443.42|440.52|443.41|440.51|443.42|440.52|443.41|440.51|2
1726955470000|2024-09-21 21:51:10|443.42|440.52|443.42|440.52|443.42|440.52|443.42|440.52|1
1726955500000|2024-09-21 21:51:40|443.41|440.51|443.41|440.51|443.41|440.51|443.41|440.51|1
1726955510000|2024-09-21 21:51:50|443.37|440.47|443.33|440.43|443.37|440.47|443.33|440.43|2
1726955520000|2024-09-21 21:52:00|443.34|440.44|443.34|440.44|443.34|440.44|443.34|440.44|1
1726955540000|2024-09-21 21:52:20|443.35|440.45|443.37|440.47|443.37|440.47|443.35|440.45|2
1726955550000|2024-09-21 21:52:30|443.34|440.44|443.35|440.45|443.37|440.47|443.34|440.44|7
1726955560000|2024-09-21 21:52:40|443.37|440.47|443.37|440.47|443.43|440.53|443.35|440.45|5
1726955570000|2024-09-21 21:52:50|443.34|440.44|443.37|440.47|443.37|440.47|443.34|440.44|11
1726955580000|2024-09-21 21:53:00|443.34|440.44|443.38|440.48|443.41|440.51|443.34|440.44|10
1726955590000|2024-09-21 21:53:10|443.47|440.57|443.47|440.57|443.47|440.57|443.47|440.57|1
1726955600000|2024-09-21 21:53:20|443.48|440.58|443.35|440.45|443.48|440.58|443.35|440.45|3
1726955610000|2024-09-21 21:53:30|443.44|440.54|443.44|440.54|443.44|440.54|443.44|440.54|1
1726955630000|2024-09-21 21:53:50|443.45|440.55|443.44|440.54|443.47|440.57|443.44|440.54|7
1726955670000|2024-09-21 21:54:30|443.47|440.57|443.47|440.57|443.47|440.57|443.47|440.57|1
1726955710000|2024-09-21 21:55:10|443.5|440.6|443.64|440.74|443.66|440.76|443.5|440.6|5
1726955720000|2024-09-21 21:55:20|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726955740000|2024-09-21 21:55:40|443.64|440.74|443.65|440.75|443.65|440.75|443.64|440.74|2
1726955750000|2024-09-21 21:55:50|443.66|440.76|443.68|440.78|443.68|440.78|443.64|440.74|15
1726955760000|2024-09-21 21:56:00|443.64|440.74|443.64|440.74|443.68|440.78|443.64|440.74|5
1726955770000|2024-09-21 21:56:10|443.65|440.75|443.64|440.74|443.65|440.75|443.64|440.74|2
1726955790000|2024-09-21 21:56:30|443.7|440.8|443.9|441|443.9|441|443.55|440.65|13
1726955800000|2024-09-21 21:56:40|443.82|440.92|443.82|440.92|443.82|440.92|443.82|440.92|1
1726955810000|2024-09-21 21:56:50|443.9|441|443.9|441|443.9|441|443.9|441|1
1726955820000|2024-09-21 21:57:00|443.92|441.02|444.03|441.13|444.06|441.16|443.92|441.02|4
1726955830000|2024-09-21 21:57:10|444.09|441.19|444.15|441.25|444.15|441.25|444.09|441.19|9
1726955840000|2024-09-21 21:57:20|444.11|441.21|444.12|441.22|444.12|441.22|444.11|441.21|2
1726955850000|2024-09-21 21:57:30|444.13|441.23|444.12|441.22|444.13|441.23|444.12|441.22|2
1726955860000|2024-09-21 21:57:40|444.11|441.21|444.12|441.22|444.12|441.22|444.11|441.21|2
1726955870000|2024-09-21 21:57:50|444.11|441.21|444.13|441.23|444.13|441.23|444.11|441.21|3
1726955880000|2024-09-21 21:58:00|444.12|441.22|444.15|441.25|444.15|441.25|444.12|441.22|4
1726955890000|2024-09-21 21:58:10|444.16|441.26|444.18|441.28|444.18|441.28|444.16|441.26|3
1726955900000|2024-09-21 21:58:20|444.15|441.25|444.18|441.28|444.18|441.28|444.15|441.25|2
1726955910000|2024-09-21 21:58:30|444.15|441.25|444.07|441.17|444.18|441.28|444.07|441.17|5
1726955920000|2024-09-21 21:58:40|444.03|441.13|444.15|441.25|444.15|441.25|444.02|441.12|8
1726955930000|2024-09-21 21:58:50|444.13|441.23|444.18|441.28|444.19|441.29|444.13|441.23|9
1726955940000|2024-09-21 21:59:00|444.16|441.26|444.03|441.13|444.17|441.27|444.03|441.13|6
1726955970000|2024-09-21 21:59:30|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726955980000|2024-09-21 21:59:40|443.98|441.08|443.98|441.08|443.98|441.08|443.98|441.08|1
1726955990000|2024-09-21 21:59:50|443.93|441.03|443.93|441.03|443.93|441.03|443.93|441.03|1
1726956000000|2024-09-21 22:00:00|443.88|440.98|444.05|441.15|444.05|441.15|443.88|440.98|5
1726956010000|2024-09-21 22:00:10|444.17|441.27|444.09|441.19|444.17|441.27|444.09|441.19|2
1726956020000|2024-09-21 22:00:20|444.12|441.22|444.12|441.22|444.12|441.22|444.08|441.18|5
1726956030000|2024-09-21 22:00:30|444.16|441.26|444.22|441.32|444.22|441.32|444.16|441.26|6
1726956040000|2024-09-21 22:00:40|444.23|441.33|444.22|441.32|444.23|441.33|444.21|441.31|4
1726956050000|2024-09-21 22:00:50|444.21|441.31|444.22|441.32|444.22|441.32|444.21|441.31|6
1726956060000|2024-09-21 22:01:00|444.28|441.38|444.37|441.47|444.37|441.47|444.28|441.38|8
1726956070000|2024-09-21 22:01:10|444.38|441.48|444.38|441.48|444.38|441.48|444.38|441.48|1
1726956080000|2024-09-21 22:01:20|444.42|441.52|444.43|441.53|444.43|441.53|444.42|441.52|2
1726956090000|2024-09-21 22:01:30|444.42|441.52|444.53|441.63|444.59|441.69|444.42|441.52|18
1726956100000|2024-09-21 22:01:40|444.54|441.64|444.54|441.64|444.54|441.64|444.53|441.63|5
1726956110000|2024-09-21 22:01:50|444.53|441.63|444.58|441.68|444.58|441.68|444.53|441.63|11
1726956130000|2024-09-21 22:02:10|444.56|441.66|444.53|441.63|444.56|441.66|444.53|441.63|5
1726956140000|2024-09-21 22:02:20|444.51|441.61|444.33|441.43|444.52|441.62|444.31|441.41|10
1726956150000|2024-09-21 22:02:30|444.32|441.42|444.33|441.43|444.33|441.43|444.32|441.42|2
1726956160000|2024-09-21 22:02:40|444.31|441.41|444.33|441.43|444.33|441.43|444.28|441.38|5
1726956170000|2024-09-21 22:02:50|444.32|441.42|444.29|441.39|444.36|441.46|444.27|441.37|13
1726956180000|2024-09-21 22:03:00|444.28|441.38|444.33|441.43|444.33|441.43|444.28|441.38|3
1726956190000|2024-09-21 22:03:10|444.34|441.44|444.33|441.43|444.34|441.44|444.33|441.43|2
1726956200000|2024-09-21 22:03:20|444.37|441.47|444.39|441.49|444.46|441.56|444.37|441.47|9
1726956210000|2024-09-21 22:03:30|444.38|441.48|444.46|441.56|444.53|441.63|444.18|441.28|25
1726956220000|2024-09-21 22:03:40|444.44|441.54|444.52|441.62|444.52|441.62|444.37|441.47|11
1726956230000|2024-09-21 22:03:50|444.53|441.63|444.52|441.62|444.53|441.63|444.52|441.62|2
1726956240000|2024-09-21 22:04:00|444.6|441.7|444.63|441.73|444.67|441.77|444.56|441.66|7
1726956250000|2024-09-21 22:04:10|444.64|441.74|444.84|441.94|444.86|441.96|444.63|441.73|8
1726956260000|2024-09-21 22:04:20|444.86|441.96|444.77|441.87|444.87|441.97|444.77|441.87|5
1726956270000|2024-09-21 22:04:30|444.68|441.78|444.78|441.88|444.78|441.88|444.68|441.78|4
1726956280000|2024-09-21 22:04:40|444.8|441.9|444.85|441.95|444.85|441.95|444.78|441.88|4
1726956290000|2024-09-21 22:04:50|444.83|441.93|444.85|441.95|444.85|441.95|444.83|441.93|2
1726956300000|2024-09-21 22:05:00|444.9|442|444.9|442|444.9|442|444.9|442|1
1726956320000|2024-09-21 22:05:20|444.88|441.98|444.83|441.93|444.88|441.98|444.83|441.93|3
1726956330000|2024-09-21 22:05:30|444.85|441.95|444.83|441.93|444.85|441.95|444.83|441.93|2
1726956340000|2024-09-21 22:05:40|444.78|441.88|444.78|441.88|444.78|441.88|444.78|441.88|1
1726956350000|2024-09-21 22:05:50|444.8|441.9|444.78|441.88|444.85|441.95|444.78|441.88|4
1726956360000|2024-09-21 22:06:00|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|2
1726956390000|2024-09-21 22:06:30|444.83|441.93|444.73|441.83|444.83|441.93|444.73|441.83|4
1726956400000|2024-09-21 22:06:40|444.78|441.88|444.73|441.83|444.78|441.88|444.73|441.83|4
1726956410000|2024-09-21 22:06:50|444.58|441.68|444.57|441.67|444.58|441.68|444.53|441.63|3
1726956420000|2024-09-21 22:07:00|444.58|441.68|444.67|441.77|444.69|441.79|444.58|441.68|9
1726956430000|2024-09-21 22:07:10|444.64|441.74|444.68|441.78|444.68|441.78|444.64|441.74|2
1726956440000|2024-09-21 22:07:20|444.66|441.76|444.58|441.68|444.66|441.76|444.58|441.68|4
1726956450000|2024-09-21 22:07:30|444.62|441.72|444.67|441.77|444.71|441.81|444.62|441.72|6
1726956460000|2024-09-21 22:07:40|444.58|441.68|444.68|441.78|444.68|441.78|444.58|441.68|4
1726956470000|2024-09-21 22:07:50|444.7|441.8|444.8|441.9|444.85|441.95|444.7|441.8|7
1726956480000|2024-09-21 22:08:00|444.83|441.93|444.93|442.03|444.95|442.05|444.83|441.93|11
1726956490000|2024-09-21 22:08:10|444.88|441.98|445.08|442.18|445.08|442.18|444.85|441.95|8
1726956500000|2024-09-21 22:08:20|445.05|442.15|445.08|442.18|445.08|442.18|445.05|442.15|2
1726956510000|2024-09-21 22:08:30|445.05|442.15|445.03|442.13|445.05|442.15|445.03|442.13|2
1726956530000|2024-09-21 22:08:50|445|442.1|445.03|442.13|445.03|442.13|444.98|442.08|3
1726956540000|2024-09-21 22:09:00|445.05|442.15|445.05|442.15|445.05|442.15|445.03|442.13|5
1726956550000|2024-09-21 22:09:10|445.08|442.18|445.03|442.13|445.08|442.18|445.03|442.13|3
1726956560000|2024-09-21 22:09:20|444.98|442.08|444.98|442.08|444.98|442.08|444.98|442.08|1
1726956590000|2024-09-21 22:09:50|445.12|442.22|445.1|442.2|445.12|442.22|445.1|442.2|11
1726956600000|2024-09-21 22:10:00|445.11|442.21|445.2|442.3|445.22|442.32|445.11|442.21|8
1726956610000|2024-09-21 22:10:10|445.21|442.31|445.19|442.29|445.21|442.31|445.18|442.28|5
1726956620000|2024-09-21 22:10:20|445.13|442.23|445.16|442.26|445.16|442.26|445.13|442.23|4
1726956630000|2024-09-21 22:10:30|445.13|442.23|445.07|442.17|445.13|442.23|445.07|442.17|9
1726956650000|2024-09-21 22:10:50|445.04|442.14|445.06|442.16|445.06|442.16|445.04|442.14|3
1726956660000|2024-09-21 22:11:00|445.07|442.17|445.07|442.17|445.07|442.17|445.07|442.17|1
1726956670000|2024-09-21 22:11:10|445.06|442.16|445.06|442.16|445.11|442.21|445.06|442.16|11
1726956690000|2024-09-21 22:11:30|445.08|442.18|445.18|442.28|445.18|442.28|445.08|442.18|6
1726956710000|2024-09-21 22:11:50|445.17|442.27|445.05|442.15|445.17|442.27|445.05|442.15|6
1726956720000|2024-09-21 22:12:00|445.06|442.16|445.06|442.16|445.14|442.24|445.06|442.16|11
1726956730000|2024-09-21 22:12:10|445.07|442.17|445.17|442.27|445.17|442.27|445.07|442.17|8
1726956740000|2024-09-21 22:12:20|445.18|442.28|445.13|442.23|445.18|442.28|445.12|442.22|10
1726956750000|2024-09-21 22:12:30|445.03|442.13|445.03|442.13|445.03|442.13|445.03|442.13|1
1726956760000|2024-09-21 22:12:40|444.98|442.08|444.95|442.05|445|442.1|444.93|442.03|5
1726956770000|2024-09-21 22:12:50|444.93|442.03|444.93|442.03|444.93|442.03|444.93|442.03|1
1726956780000|2024-09-21 22:13:00|444.95|442.05|445.03|442.13|445.03|442.13|444.95|442.05|3
1726956790000|2024-09-21 22:13:10|444.98|442.08|445.03|442.13|445.03|442.13|444.93|442.03|6
1726956800000|2024-09-21 22:13:20|444.98|442.08|445.03|442.13|445.03|442.13|444.98|442.08|2
1726956810000|2024-09-21 22:13:30|445|442.1|445.03|442.13|445.03|442.13|444.98|442.08|5
1726956820000|2024-09-21 22:13:40|445|442.1|445.03|442.13|445.03|442.13|445|442.1|2
1726956830000|2024-09-21 22:13:50|445.08|442.18|445.08|442.18|445.08|442.18|445.08|442.18|1
1726956840000|2024-09-21 22:14:00|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1726956850000|2024-09-21 22:14:10|445.03|442.13|444.95|442.05|445.03|442.13|444.95|442.05|3
1726956870000|2024-09-21 22:14:30|444.98|442.08|444.93|442.03|444.98|442.08|444.93|442.03|2
1726956880000|2024-09-21 22:14:40|444.98|442.08|444.93|442.03|444.98|442.08|444.93|442.03|2
1726956900000|2024-09-21 22:15:00|444.95|442.05|444.98|442.08|444.98|442.08|444.95|442.05|2
1726956910000|2024-09-21 22:15:10|444.95|442.05|444.93|442.03|444.95|442.05|444.93|442.03|2
1726956920000|2024-09-21 22:15:20|444.88|441.98|444.83|441.93|444.88|441.98|444.83|441.93|2
1726956930000|2024-09-21 22:15:30|444.85|441.95|444.85|441.95|444.93|442.03|444.85|441.95|6
1726956940000|2024-09-21 22:15:40|444.88|441.98|444.93|442.03|444.95|442.05|444.88|441.98|4
1726956950000|2024-09-21 22:15:50|444.9|442|444.85|441.95|444.9|442|444.85|441.95|3
1726956960000|2024-09-21 22:16:00|444.83|441.93|444.7|441.8|444.83|441.93|444.7|441.8|4
1726956970000|2024-09-21 22:16:10|444.65|441.75|444.53|441.63|444.65|441.75|444.53|441.63|5
1726956990000|2024-09-21 22:16:30|444.48|441.58|444.43|441.53|444.48|441.58|444.4|441.5|4
1726957000000|2024-09-21 22:16:40|444.38|441.48|444.33|441.43|444.38|441.48|444.33|441.43|2
1726957020000|2024-09-21 22:17:00|444.35|441.45|444.43|441.53|444.53|441.63|444.35|441.45|7
1726957030000|2024-09-21 22:17:10|444.48|441.58|444.53|441.63|444.53|441.63|444.48|441.58|2
1726957040000|2024-09-21 22:17:20|444.55|441.65|444.63|441.73|444.63|441.73|444.53|441.63|8
1726957050000|2024-09-21 22:17:30|444.58|441.68|444.53|441.63|444.6|441.7|444.53|441.63|6
1726957060000|2024-09-21 22:17:40|444.58|441.68|444.58|441.68|444.58|441.68|444.58|441.68|1
1726957080000|2024-09-21 22:18:00|444.53|441.63|444.33|441.43|444.53|441.63|444.33|441.43|7
1726957100000|2024-09-21 22:18:20|444.3|441.4|444.33|441.43|444.33|441.43|444.3|441.4|4
1726957110000|2024-09-21 22:18:30|444.35|441.45|444.35|441.45|444.35|441.45|444.35|441.45|1
1726957130000|2024-09-21 22:18:50|444.4|441.5|444.45|441.55|444.53|441.63|444.4|441.5|7
1726957140000|2024-09-21 22:19:00|444.43|441.53|444.28|441.38|444.43|441.53|444.28|441.38|8
1726957150000|2024-09-21 22:19:10|444.23|441.33|444.43|441.53|444.43|441.53|444.23|441.33|9
1726957160000|2024-09-21 22:19:20|444.38|441.48|444.71|441.81|444.71|441.81|444.38|441.48|6
1726957170000|2024-09-21 22:19:30|444.75|441.85|444.71|441.81|444.75|441.85|444.71|441.81|2
1726957180000|2024-09-21 22:19:40|444.68|441.78|444.62|441.72|444.68|441.78|444.6|441.7|7
1726957190000|2024-09-21 22:19:50|444.6|441.7|444.56|441.66|444.6|441.7|444.56|441.66|2
1726957200000|2024-09-21 22:20:00|444.57|441.67|444.51|441.61|444.58|441.68|444.5|441.6|9
1726957210000|2024-09-21 22:20:10|444.5|441.6|444.51|441.61|444.54|441.64|444.5|441.6|4
1726957220000|2024-09-21 22:20:20|444.52|441.62|444.53|441.63|444.53|441.63|444.52|441.62|2
1726957230000|2024-09-21 22:20:30|444.54|441.64|444.51|441.61|444.57|441.67|444.51|441.61|11
1726957240000|2024-09-21 22:20:40|444.52|441.62|444.51|441.61|444.55|441.65|444.51|441.61|4
1726957250000|2024-09-21 22:20:50|444.45|441.55|444.33|441.43|444.45|441.55|444.33|441.43|5
1726957270000|2024-09-21 22:21:10|444.37|441.47|444.48|441.58|444.48|441.58|444.33|441.43|7
1726957280000|2024-09-21 22:21:20|444.49|441.59|444.54|441.64|444.54|441.64|444.47|441.57|6
1726957290000|2024-09-21 22:21:30|444.49|441.59|444.48|441.58|444.49|441.59|444.48|441.58|2
1726957300000|2024-09-21 22:21:40|444.43|441.53|444.46|441.56|444.48|441.58|444.43|441.53|8
1726957310000|2024-09-21 22:21:50|444.48|441.58|444.32|441.42|444.48|441.58|444.32|441.42|13
1726957320000|2024-09-21 22:22:00|444.26|441.36|444.26|441.36|444.27|441.37|444.26|441.36|3
1726957330000|2024-09-21 22:22:10|444.27|441.37|444.24|441.34|444.28|441.38|444.24|441.34|4
1726957340000|2024-09-21 22:22:20|444.35|441.45|444.33|441.43|444.35|441.45|444.23|441.33|12
1726957350000|2024-09-21 22:22:30|444.34|441.44|444.22|441.32|444.35|441.45|444.22|441.32|12
1726957360000|2024-09-21 22:22:40|444.21|441.31|444.24|441.34|444.26|441.36|444.21|441.31|4
1726957370000|2024-09-21 22:22:50|444.2|441.3|444.15|441.25|444.2|441.3|444.13|441.23|11
1726957380000|2024-09-21 22:23:00|444.16|441.26|444.28|441.38|444.28|441.38|444.14|441.24|19
1726957390000|2024-09-21 22:23:10|444.3|441.4|444.45|441.55|444.45|441.55|444.28|441.38|17
1726957400000|2024-09-21 22:23:20|444.46|441.56|444.58|441.68|444.58|441.68|444.44|441.54|13
1726957410000|2024-09-21 22:23:30|444.59|441.69|444.54|441.64|444.59|441.69|444.54|441.64|3
1726957420000|2024-09-21 22:23:40|444.57|441.67|444.54|441.64|444.57|441.67|444.47|441.57|6
1726957430000|2024-09-21 22:23:50|444.51|441.61|444.49|441.59|444.51|441.61|444.46|441.56|6
1726957440000|2024-09-21 22:24:00|444.47|441.57|444.58|441.68|444.58|441.68|444.47|441.57|15
1726957450000|2024-09-21 22:24:10|444.54|441.64|444.33|441.43|444.56|441.66|444.33|441.43|17
1726957460000|2024-09-21 22:24:20|444.38|441.48|444.5|441.6|444.5|441.6|444.38|441.48|6
1726957470000|2024-09-21 22:24:30|444.46|441.56|444.73|441.83|444.73|441.83|444.46|441.56|14
1726957480000|2024-09-21 22:24:40|444.74|441.84|444.72|441.82|444.77|441.87|444.72|441.82|4
1726957490000|2024-09-21 22:24:50|444.66|441.76|444.65|441.75|444.7|441.8|444.64|441.74|5
1726957500000|2024-09-21 22:25:00|444.64|441.74|444.62|441.72|444.64|441.74|444.62|441.72|4
1726957510000|2024-09-21 22:25:10|444.65|441.75|444.57|441.67|444.65|441.75|444.53|441.63|11
1726957520000|2024-09-21 22:25:20|444.55|441.65|444.64|441.74|444.66|441.76|444.54|441.64|14
1726957540000|2024-09-21 22:25:40|444.63|441.73|444.74|441.84|444.77|441.87|444.63|441.73|13
1726957580000|2024-09-21 22:26:20|444.72|441.82|444.75|441.85|444.75|441.85|444.72|441.82|2
1726957590000|2024-09-21 22:26:30|444.74|441.84|444.78|441.88|444.78|441.88|444.66|441.76|11
1726957600000|2024-09-21 22:26:40|444.79|441.89|444.71|441.81|444.79|441.89|444.71|441.81|4
1726957610000|2024-09-21 22:26:50|444.7|441.8|444.76|441.86|444.76|441.86|444.67|441.77|9
1726957620000|2024-09-21 22:27:00|444.74|441.84|444.95|442.05|445|442.1|444.74|441.84|8
1726957630000|2024-09-21 22:27:10|444.94|442.04|444.97|442.07|445|442.1|444.92|442.02|9
1726957640000|2024-09-21 22:27:20|444.92|442.02|444.8|441.9|444.97|442.07|444.8|441.9|5
1726957650000|2024-09-21 22:27:30|444.83|441.93|444.8|441.9|444.83|441.93|444.8|441.9|2
1726957660000|2024-09-21 22:27:40|444.78|441.88|444.78|441.88|444.78|441.88|444.78|441.88|1
1726957670000|2024-09-21 22:27:50|444.8|441.9|444.8|441.9|444.83|441.93|444.8|441.9|3
1726957690000|2024-09-21 22:28:10|444.78|441.88|444.78|441.88|444.78|441.88|444.78|441.88|1
1726957700000|2024-09-21 22:28:20|444.73|441.83|444.63|441.73|444.73|441.83|444.63|441.73|3
1726957720000|2024-09-21 22:28:40|444.68|441.78|444.58|441.68|444.68|441.78|444.58|441.68|4
1726957730000|2024-09-21 22:28:50|444.53|441.63|444.55|441.65|444.55|441.65|444.53|441.63|2
1726957740000|2024-09-21 22:29:00|444.58|441.68|444.63|441.73|444.63|441.73|444.58|441.68|5
1726957750000|2024-09-21 22:29:10|444.6|441.7|444.63|441.73|444.63|441.73|444.6|441.7|2
1726957760000|2024-09-21 22:29:20|444.6|441.7|444.58|441.68|444.6|441.7|444.58|441.68|2
1726957770000|2024-09-21 22:29:30|444.6|441.7|444.58|441.68|444.6|441.7|444.58|441.68|4
1726957780000|2024-09-21 22:29:40|444.63|441.73|444.6|441.7|444.63|441.73|444.6|441.7|2
1726957790000|2024-09-21 22:29:50|444.63|441.73|444.88|441.98|444.88|441.98|444.63|441.73|8
1726957800000|2024-09-21 22:30:00|444.93|442.03|444.98|442.08|444.98|442.08|444.93|442.03|2
1726957810000|2024-09-21 22:30:10|445|442.1|445|442.1|445.03|442.13|444.98|442.08|5
1726957820000|2024-09-21 22:30:20|444.98|442.08|444.98|442.08|444.98|442.08|444.98|442.08|1
1726957830000|2024-09-21 22:30:30|444.95|442.05|444.98|442.08|444.98|442.08|444.88|441.98|6
1726957840000|2024-09-21 22:30:40|445|442.1|444.98|442.08|445|442.1|444.98|442.08|2
1726957870000|2024-09-21 22:31:10|445|442.1|444.98|442.08|445|442.1|444.98|442.08|2
1726957880000|2024-09-21 22:31:20|445|442.1|445|442.1|445|442.1|445|442.1|1
1726957890000|2024-09-21 22:31:30|444.98|442.08|444.98|442.08|444.98|442.08|444.98|442.08|1
1726957900000|2024-09-21 22:31:40|445.03|442.13|445.03|442.13|445.03|442.13|445.03|442.13|1
1726957910000|2024-09-21 22:31:50|444.98|442.08|444.93|442.03|444.98|442.08|444.93|442.03|3
1726957920000|2024-09-21 22:32:00|444.83|441.93|444.93|442.03|444.93|442.03|444.83|441.93|3
1726957930000|2024-09-21 22:32:10|444.98|442.08|445.03|442.13|445.03|442.13|444.98|442.08|2
1726957940000|2024-09-21 22:32:20|445.05|442.15|445.15|442.25|445.15|442.25|445.05|442.15|2
1726957970000|2024-09-21 22:32:50|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1726957980000|2024-09-21 22:33:00|445.28|442.38|445.3|442.4|445.38|442.48|445.28|442.38|4
1726958040000|2024-09-21 22:34:00|445.28|442.38|445.28|442.38|445.28|442.38|445.28|442.38|1
1726958050000|2024-09-21 22:34:10|445.3|442.4|445.33|442.43|445.33|442.43|445.28|442.38|5
1726958070000|2024-09-21 22:34:30|445.35|442.45|445.43|442.53|445.43|442.53|445.35|442.45|3
1726958090000|2024-09-21 22:34:50|445.4|442.5|445.4|442.5|445.43|442.53|445.4|442.5|3
1726958100000|2024-09-21 22:35:00|445.43|442.53|445.48|442.58|445.5|442.6|445.43|442.53|6
1726958110000|2024-09-21 22:35:10|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1726958130000|2024-09-21 22:35:30|445.45|442.55|445.43|442.53|445.45|442.55|445.4|442.5|7
1726958140000|2024-09-21 22:35:40|445.45|442.55|445.5|442.6|445.5|442.6|445.45|442.55|2
1726958160000|2024-09-21 22:36:00|445.55|442.65|445.64|442.74|445.64|442.74|445.55|442.65|2
1726958170000|2024-09-21 22:36:10|445.68|442.78|445.74|442.84|445.74|442.84|445.64|442.74|6
1726958180000|2024-09-21 22:36:20|445.75|442.85|445.79|442.89|445.83|442.93|445.74|442.84|6
1726958190000|2024-09-21 22:36:30|445.83|442.93|445.79|442.89|445.84|442.94|445.79|442.89|5
1726958210000|2024-09-21 22:36:50|445.84|442.94|445.83|442.93|445.84|442.94|445.79|442.89|4
1726958220000|2024-09-21 22:37:00|445.84|442.94|445.84|442.94|445.84|442.94|445.83|442.93|3
1726958240000|2024-09-21 22:37:20|445.79|442.89|445.73|442.83|445.79|442.89|445.73|442.83|2
1726958250000|2024-09-21 22:37:30|445.69|442.79|445.67|442.77|445.69|442.79|445.63|442.73|5
1726958260000|2024-09-21 22:37:40|445.64|442.74|445.7|442.8|445.7|442.8|445.64|442.74|2
1726958270000|2024-09-21 22:37:50|445.71|442.81|445.73|442.83|445.73|442.83|445.7|442.8|5
1726958280000|2024-09-21 22:38:00|445.75|442.85|445.84|442.94|445.84|442.94|445.73|442.83|4
1726958300000|2024-09-21 22:38:20|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1726958310000|2024-09-21 22:38:30|445.73|442.83|445.85|442.95|445.85|442.95|445.73|442.83|4
1726958340000|2024-09-21 22:39:00|445.9|443|445.9|443|445.93|443.03|445.9|443|3
1726958360000|2024-09-21 22:39:20|445.93|443.03|446.03|443.13|446.03|443.13|445.93|443.03|5
1726958370000|2024-09-21 22:39:30|446|443.1|445.88|442.98|446|443.1|445.88|442.98|3
1726958380000|2024-09-21 22:39:40|445.83|442.93|445.78|442.88|445.83|442.93|445.73|442.83|6
1726958400000|2024-09-21 22:40:00|445.8|442.9|445.78|442.88|445.8|442.9|445.78|442.88|2
1726958410000|2024-09-21 22:40:10|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1726958430000|2024-09-21 22:40:30|445.83|442.93|445.9|443|445.9|443|445.83|442.93|3
1726958440000|2024-09-21 22:40:40|445.88|442.98|445.9|443|445.9|443|445.88|442.98|2
1726958450000|2024-09-21 22:40:50|445.88|442.98|445.95|443.05|445.95|443.05|445.88|442.98|3
1726958460000|2024-09-21 22:41:00|445.98|443.08|446.08|443.18|446.08|443.18|445.98|443.08|6
1726958480000|2024-09-21 22:41:20|446.05|443.15|446|443.1|446.05|443.15|445.98|443.08|4
1726958490000|2024-09-21 22:41:30|445.95|443.05|445.98|443.08|445.98|443.08|445.95|443.05|2
1726958500000|2024-09-21 22:41:40|446|443.1|446.03|443.13|446.03|443.13|446|443.1|4
1726958520000|2024-09-21 22:42:00|446|443.1|445.95|443.05|446|443.1|445.95|443.05|3
1726958570000|2024-09-21 22:42:50|445.98|443.08|445.98|443.08|445.98|443.08|445.98|443.08|1
1726958580000|2024-09-21 22:43:00|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1726958590000|2024-09-21 22:43:10|445.9|443|445.9|443|445.9|443|445.9|443|1
1726958610000|2024-09-21 22:43:30|445.93|443.03|445.9|443|446|443.1|445.9|443|6
1726958620000|2024-09-21 22:43:40|445.93|443.03|445.98|443.08|445.98|443.08|445.93|443.03|2
1726958630000|2024-09-21 22:43:50|445.95|443.05|445.9|443|445.95|443.05|445.9|443|2
1726958660000|2024-09-21 22:44:20|446.04|443.14|446.04|443.14|446.04|443.14|446.04|443.14|1
1726958670000|2024-09-21 22:44:30|446.05|443.15|446.03|443.13|446.05|443.15|446.03|443.13|2
1726958690000|2024-09-21 22:44:50|446.11|443.21|446.12|443.22|446.12|443.22|446.11|443.21|2
1726958700000|2024-09-21 22:45:00|446.2|443.3|447.45|444.55|447.45|444.55|446.2|443.3|17
1726958710000|2024-09-21 22:45:10|447.36|444.46|447.28|444.38|447.36|444.46|447.1|444.2|23
1726958720000|2024-09-21 22:45:20|447.24|444.34|447.07|444.17|447.25|444.35|447.07|444.17|18
1726958730000|2024-09-21 22:45:30|447.02|444.12|447.02|444.12|447.02|444.12|447.02|444.12|1
1726958740000|2024-09-21 22:45:40|447.01|444.11|447.02|444.12|447.02|444.12|447|444.1|3
1726958760000|2024-09-21 22:46:00|447|444.1|446.97|444.07|447.01|444.11|446.92|444.02|6
1726958770000|2024-09-21 22:46:10|446.98|444.08|446.98|444.08|446.98|444.08|446.98|444.08|1
1726958780000|2024-09-21 22:46:20|446.8|443.9|446.83|443.93|446.83|443.93|446.8|443.9|2
1726958790000|2024-09-21 22:46:30|446.85|443.95|446.97|444.07|447|444.1|446.85|443.95|6
1726958800000|2024-09-21 22:46:40|446.98|444.08|446.98|444.08|446.98|444.08|446.98|444.08|1
1726958810000|2024-09-21 22:46:50|446.99|444.09|446.99|444.09|447|444.1|446.97|444.07|17
1726958820000|2024-09-21 22:47:00|447|444.1|446.92|444.02|447|444.1|446.88|443.98|9
1726958830000|2024-09-21 22:47:10|446.87|443.97|446.89|443.99|446.89|443.99|446.87|443.97|2
1726958880000|2024-09-21 22:48:00|446.81|443.91|446.8|443.9|446.81|443.91|446.78|443.88|11
1726958890000|2024-09-21 22:48:10|446.78|443.88|446.78|443.88|446.81|443.91|446.78|443.88|3
1726958900000|2024-09-21 22:48:20|446.79|443.89|446.81|443.91|446.81|443.91|446.79|443.89|3
1726958910000|2024-09-21 22:48:30|446.78|443.88|446.78|443.88|446.81|443.91|446.78|443.88|5
1726958930000|2024-09-21 22:48:50|446.82|443.92|447.26|444.36|447.26|444.36|446.82|443.92|4
1726958940000|2024-09-21 22:49:00|447.27|444.37|447.12|444.22|447.27|444.37|447.12|444.22|14
1726958950000|2024-09-21 22:49:10|447.08|444.18|447.08|444.18|447.09|444.19|447.08|444.18|3
1726958970000|2024-09-21 22:49:30|446.9|444|447.08|444.18|447.08|444.18|446.9|444|3
1726958980000|2024-09-21 22:49:40|447.07|444.17|447.07|444.17|447.09|444.19|447.07|444.17|10
1726958990000|2024-09-21 22:49:50|447.11|444.21|447.11|444.21|447.11|444.21|447.07|444.17|3
1726959000000|2024-09-21 22:50:00|447.07|444.17|447.05|444.15|447.11|444.21|447.05|444.15|3
1726959010000|2024-09-21 22:50:10|447.03|444.13|447.05|444.15|447.06|444.16|446.96|444.06|15
1726959020000|2024-09-21 22:50:20|447.06|444.16|447.18|444.28|447.18|444.28|447.04|444.14|10
1726959030000|2024-09-21 22:50:30|447.17|444.27|447.17|444.27|447.17|444.27|447.17|444.27|1
1726959040000|2024-09-21 22:50:40|447.16|444.26|447.38|444.48|447.39|444.49|447.16|444.26|6
1726959060000|2024-09-21 22:51:00|447.39|444.49|447.44|444.54|447.48|444.58|447.38|444.48|6
1726959070000|2024-09-21 22:51:10|447.47|444.57|447.47|444.57|447.47|444.57|447.45|444.55|4
1726959080000|2024-09-21 22:51:20|447.44|444.54|447.48|444.58|447.48|444.58|447.44|444.54|5
1726959090000|2024-09-21 22:51:30|447.44|444.54|447.44|444.54|447.47|444.57|447.44|444.54|5
1726959110000|2024-09-21 22:51:50|447.63|444.73|447.66|444.76|447.66|444.76|447.61|444.71|7
1726959120000|2024-09-21 22:52:00|447.65|444.75|447.66|444.76|447.66|444.76|447.54|444.64|6
1726959150000|2024-09-21 22:52:30|447.5|444.6|447.66|444.76|447.66|444.76|447.5|444.6|2
1726959160000|2024-09-21 22:52:40|447.69|444.79|447.77|444.87|447.77|444.87|447.69|444.79|3
1726959170000|2024-09-21 22:52:50|447.72|444.82|447.62|444.72|447.72|444.82|447.59|444.69|5
1726959180000|2024-09-21 22:53:00|447.67|444.77|447.67|444.77|447.67|444.77|447.67|444.77|1
1726959230000|2024-09-21 22:53:50|447.52|444.62|447.65|444.75|447.65|444.75|447.49|444.59|4
1726959240000|2024-09-21 22:54:00|447.63|444.73|447.72|444.82|447.72|444.82|447.63|444.73|4
1726959250000|2024-09-21 22:54:10|447.69|444.79|447.69|444.79|447.69|444.79|447.69|444.79|1
1726959270000|2024-09-21 22:54:30|447.7|444.8|447.7|444.8|447.71|444.81|447.7|444.8|3
1726959300000|2024-09-21 22:55:00|447.71|444.81|447.71|444.81|447.71|444.81|447.71|444.81|1
1726959310000|2024-09-21 22:55:10|447.72|444.82|447.62|444.72|447.72|444.82|447.62|444.72|2
1726959320000|2024-09-21 22:55:20|447.64|444.74|447.54|444.64|447.64|444.74|447.53|444.63|10
1726959330000|2024-09-21 22:55:30|447.56|444.66|447.57|444.67|447.57|444.67|447.33|444.43|8
1726959340000|2024-09-21 22:55:40|447.62|444.72|447.62|444.72|447.62|444.72|447.62|444.72|1
1726959360000|2024-09-21 22:56:00|447.57|444.67|447.55|444.65|447.57|444.67|447.54|444.64|3
1726959430000|2024-09-21 22:57:10|447.44|444.54|447.44|444.54|447.44|444.54|447.44|444.54|1
1726959450000|2024-09-21 22:57:30|447.37|444.47|447.42|444.52|447.42|444.52|447.37|444.47|2
1726959470000|2024-09-21 22:57:50|447.16|444.26|447.26|444.36|447.26|444.36|447.16|444.26|4
1726959480000|2024-09-21 22:58:00|447.15|444.25|447.21|444.31|447.25|444.35|447.14|444.24|10
1726959490000|2024-09-21 22:58:10|447.22|444.32|447.22|444.32|447.22|444.32|447.22|444.32|1
1726959520000|2024-09-21 22:58:40|447.05|444.15|447.22|444.32|447.22|444.32|447.05|444.15|2
1726959560000|2024-09-21 22:59:20|447.23|444.33|447.22|444.32|447.23|444.33|447.22|444.32|4
1726959580000|2024-09-21 22:59:40|447.23|444.33|447.17|444.27|447.23|444.33|447.13|444.23|4
1726959590000|2024-09-21 22:59:50|447.22|444.32|447.13|444.23|447.22|444.32|447.13|444.23|5
1726959600000|2024-09-21 23:00:00|447.12|444.22|447.01|444.11|447.12|444.22|446.89|443.99|21
1726959610000|2024-09-21 23:00:10|446.98|444.08|447.06|444.16|447.06|444.16|446.97|444.07|11
1726959620000|2024-09-21 23:00:20|447.08|444.18|447.18|444.28|447.21|444.31|447.08|444.18|7
1726959630000|2024-09-21 23:00:30|447.17|444.27|447.3|444.4|447.3|444.4|447.17|444.27|9
1726959640000|2024-09-21 23:00:40|447.31|444.41|447.29|444.39|447.31|444.41|447.29|444.39|2
1726959650000|2024-09-21 23:00:50|447.28|444.38|447.31|444.41|447.31|444.41|447.28|444.38|3
1726959660000|2024-09-21 23:01:00|447.3|444.4|447.19|444.29|447.3|444.4|447.14|444.24|8
1726959670000|2024-09-21 23:01:10|447.2|444.3|447.19|444.29|447.22|444.32|447.14|444.24|14
1726959680000|2024-09-21 23:01:20|447.2|444.3|447.19|444.29|447.2|444.3|447.14|444.24|10
1726959690000|2024-09-21 23:01:30|447.18|444.28|447.2|444.3|447.2|444.3|447.18|444.28|2
1726959700000|2024-09-21 23:01:40|447.19|444.29|447|444.1|447.19|444.29|447|444.1|3
1726959720000|2024-09-21 23:02:00|447.03|444.13|447.03|444.13|447.03|444.13|447.03|444.13|1
1726959740000|2024-09-21 23:02:20|447|444.1|446.88|443.98|447|444.1|446.88|443.98|5
1726959750000|2024-09-21 23:02:30|446.85|443.95|446.75|443.85|446.85|443.95|446.75|443.85|3
1726959770000|2024-09-21 23:02:50|446.7|443.8|446.5|443.6|446.7|443.8|446.48|443.58|11
1726959780000|2024-09-21 23:03:00|446.53|443.63|446.53|443.63|446.6|443.7|446.53|443.63|5
1726959790000|2024-09-21 23:03:10|446.58|443.68|446.48|443.58|446.58|443.68|446.48|443.58|4
1726959800000|2024-09-21 23:03:20|446.45|443.55|446.43|443.53|446.45|443.55|446.38|443.48|5
1726959810000|2024-09-21 23:03:30|446.4|443.5|446.4|443.5|446.4|443.5|446.4|443.5|1
1726959820000|2024-09-21 23:03:40|446.38|443.48|446.3|443.4|446.38|443.48|446.3|443.4|3
1726959830000|2024-09-21 23:03:50|446.28|443.38|446.28|443.38|446.28|443.38|446.28|443.38|1
1726959850000|2024-09-21 23:04:10|446.25|443.35|446.3|443.4|446.3|443.4|446.18|443.28|6
1726959860000|2024-09-21 23:04:20|446.25|443.35|446.3|443.4|446.3|443.4|446.23|443.33|4
1726959870000|2024-09-21 23:04:30|446.28|443.38|446.3|443.4|446.3|443.4|446.28|443.38|2
1726959880000|2024-09-21 23:04:40|446.28|443.38|446.28|443.38|446.28|443.38|446.28|443.38|1
1726959900000|2024-09-21 23:05:00|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1726959910000|2024-09-21 23:05:10|446.28|443.38|446.2|443.3|446.28|443.38|446.2|443.3|3
1726959920000|2024-09-21 23:05:20|446.23|443.33|446.28|443.38|446.28|443.38|446.23|443.33|3
1726959930000|2024-09-21 23:05:30|446.25|443.35|446.18|443.28|446.25|443.35|446.18|443.28|5
1726959940000|2024-09-21 23:05:40|446.2|443.3|446.4|443.5|446.4|443.5|446.2|443.3|8
1726959950000|2024-09-21 23:05:50|446.45|443.55|446.45|443.55|446.45|443.55|446.45|443.55|1
1726959960000|2024-09-21 23:06:00|446.43|443.53|446.28|443.38|446.43|443.53|446.28|443.38|4
1726959970000|2024-09-21 23:06:10|446.25|443.35|446.13|443.23|446.25|443.35|446.13|443.23|4
1726959980000|2024-09-21 23:06:20|446.08|443.18|446.08|443.18|446.08|443.18|446.05|443.15|5
1726959990000|2024-09-21 23:06:30|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1726960000000|2024-09-21 23:06:40|446|443.1|446|443.1|446|443.1|446|443.1|1
1726960010000|2024-09-21 23:06:50|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1726960020000|2024-09-21 23:07:00|446.1|443.2|446.15|443.25|446.15|443.25|446.08|443.18|6
1726960030000|2024-09-21 23:07:10|446.1|443.2|446.15|443.25|446.15|443.25|446.08|443.18|4
1726960040000|2024-09-21 23:07:20|446.2|443.3|446.18|443.28|446.2|443.3|446.18|443.28|2
1726960050000|2024-09-21 23:07:30|446.25|443.35|446.25|443.35|446.25|443.35|446.25|443.35|1
1726960090000|2024-09-21 23:08:10|446.35|443.45|446.55|443.65|446.55|443.65|446.35|443.45|5
1726960110000|2024-09-21 23:08:30|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1726960130000|2024-09-21 23:08:50|446.55|443.65|446.5|443.6|446.55|443.65|446.5|443.6|2
1726960140000|2024-09-21 23:09:00|446.55|443.65|446.55|443.65|446.55|443.65|446.55|443.65|1
1726960150000|2024-09-21 23:09:10|446.6|443.7|446.65|443.75|446.65|443.75|446.6|443.7|2
1726960170000|2024-09-21 23:09:30|446.68|443.78|446.65|443.75|446.68|443.78|446.65|443.75|2
1726960210000|2024-09-21 23:10:10|446.6|443.7|446.65|443.75|446.65|443.75|446.6|443.7|2
1726960230000|2024-09-21 23:10:30|446.7|443.8|446.75|443.85|446.75|443.85|446.7|443.8|2
1726960240000|2024-09-21 23:10:40|446.7|443.8|446.75|443.85|446.75|443.85|446.7|443.8|2
1726960260000|2024-09-21 23:11:00|446.7|443.8|446.7|443.8|446.7|443.8|446.7|443.8|1
1726960280000|2024-09-21 23:11:20|446.73|443.83|446.75|443.85|446.75|443.85|446.73|443.83|2
1726960380000|2024-09-21 23:13:00|446.8|443.9|446.78|443.88|446.8|443.9|446.75|443.85|6
1726960390000|2024-09-21 23:13:10|446.8|443.9|446.83|443.93|446.83|443.93|446.8|443.9|2
1726960400000|2024-09-21 23:13:20|446.9|444|446.9|444|447|444.1|446.9|444|5
1726960410000|2024-09-21 23:13:30|447.1|444.2|447.01|444.11|447.1|444.2|447.01|444.11|2
1726960420000|2024-09-21 23:13:40|446.95|444.05|446.81|443.91|446.95|444.05|446.81|443.91|9
1726960430000|2024-09-21 23:13:50|446.8|443.9|446.8|443.9|446.81|443.91|446.8|443.9|3
1726960440000|2024-09-21 23:14:00|446.77|443.87|446.8|443.9|446.82|443.92|446.77|443.87|4
1726960470000|2024-09-21 23:14:30|446.65|443.75|446.8|443.9|446.8|443.9|446.65|443.75|2
1726960520000|2024-09-21 23:15:20|446.92|444.02|446.93|444.03|446.93|444.03|446.89|443.99|9
1726960530000|2024-09-21 23:15:30|446.88|443.98|446.88|443.98|446.9|444|446.88|443.98|5
1726960540000|2024-09-21 23:15:40|446.89|443.99|446.88|443.98|446.89|443.99|446.88|443.98|2
1726960550000|2024-09-21 23:15:50|446.9|444|446.89|443.99|446.9|444|446.88|443.98|10
1726960560000|2024-09-21 23:16:00|446.88|443.98|446.88|443.98|446.88|443.98|446.88|443.98|1
1726960570000|2024-09-21 23:16:10|446.89|443.99|446.89|443.99|446.9|444|446.89|443.99|3
1726960580000|2024-09-21 23:16:20|446.9|444|447|444.1|447.03|444.13|446.9|444|6
1726960620000|2024-09-21 23:17:00|447.13|444.23|447.36|444.46|447.43|444.53|447.13|444.23|11
1726960630000|2024-09-21 23:17:10|447.3|444.4|447.36|444.46|447.39|444.49|447.26|444.36|13
1726960640000|2024-09-21 23:17:20|447.34|444.44|447.39|444.49|447.39|444.49|447.33|444.43|4
1726960650000|2024-09-21 23:17:30|447.4|444.5|447.51|444.61|447.55|444.65|447.4|444.5|10
1726960660000|2024-09-21 23:17:40|447.49|444.59|447.5|444.6|447.5|444.6|447.46|444.56|4
1726960670000|2024-09-21 23:17:50|447.4|444.5|447.45|444.55|447.45|444.55|447.4|444.5|2
1726960680000|2024-09-21 23:18:00|447.5|444.6|447.5|444.6|447.5|444.6|447.49|444.59|3
1726960700000|2024-09-21 23:18:20|447.49|444.59|447.51|444.61|447.51|444.61|447.48|444.58|4
1726960710000|2024-09-21 23:18:30|447.5|444.6|447.49|444.59|447.52|444.62|447.49|444.59|8
1726960740000|2024-09-21 23:19:00|447.48|444.58|447.69|444.79|447.7|444.8|447.48|444.58|4
1726960750000|2024-09-21 23:19:10|447.68|444.78|447.47|444.57|447.7|444.8|447.42|444.52|14
1726960760000|2024-09-21 23:19:20|447.46|444.56|447.88|444.98|447.89|444.99|447.46|444.56|15
1726960770000|2024-09-21 23:19:30|447.89|444.99|447.82|444.92|447.9|445|447.82|444.92|8
1726960780000|2024-09-21 23:19:40|447.69|444.79|447.68|444.78|447.7|444.8|447.68|444.78|8
1726960790000|2024-09-21 23:19:50|447.65|444.75|447.88|444.98|447.91|445.01|447.65|444.75|13
1726960800000|2024-09-21 23:20:00|447.8|444.9|448.03|445.13|448.03|445.13|447.8|444.9|18
1726960810000|2024-09-21 23:20:10|448.17|445.27|447.97|445.07|448.17|445.27|447.97|445.07|17
1726960820000|2024-09-21 23:20:20|447.98|445.08|447.97|445.07|448|445.1|447.95|445.05|16
1726960830000|2024-09-21 23:20:30|447.98|445.08|447.76|444.86|447.98|445.08|447.74|444.84|7
1726960840000|2024-09-21 23:20:40|447.79|444.89|447.8|444.9|447.8|444.9|447.77|444.87|12
1726960850000|2024-09-21 23:20:50|447.79|444.89|447.77|444.87|447.8|444.9|447.77|444.87|12
1726960860000|2024-09-21 23:21:00|447.68|444.78|447.78|444.88|447.78|444.88|447.68|444.78|6
1726960870000|2024-09-21 23:21:10|447.89|444.99|447.89|444.99|447.9|445|447.84|444.94|18
1726960880000|2024-09-21 23:21:20|447.87|444.97|447.72|444.82|447.88|444.98|447.7|444.8|13
1726960890000|2024-09-21 23:21:30|447.75|444.85|448.03|445.13|448.03|445.13|447.75|444.85|14
1726960900000|2024-09-21 23:21:40|448.04|445.14|448.26|445.36|448.26|445.36|448.01|445.11|15
1726960910000|2024-09-21 23:21:50|448.27|445.37|448.14|445.24|448.27|445.37|448.14|445.24|9
1726960920000|2024-09-21 23:22:00|448.16|445.26|448.17|445.27|448.18|445.28|448.15|445.25|10
1726960930000|2024-09-21 23:22:10|448.13|445.23|448.05|445.15|448.18|445.28|448.03|445.13|12
1726960940000|2024-09-21 23:22:20|448.06|445.16|447.97|445.07|448.06|445.16|447.97|445.07|3
1726960950000|2024-09-21 23:22:30|447.99|445.09|447.97|445.07|447.99|445.09|447.89|444.99|13
1726960960000|2024-09-21 23:22:40|447.96|445.06|447.96|445.06|447.96|445.06|447.94|445.04|3
1726960970000|2024-09-21 23:22:50|447.94|445.04|447.94|445.04|447.94|445.04|447.83|444.93|3
1726960980000|2024-09-21 23:23:00|447.96|445.06|447.87|444.97|447.96|445.06|447.87|444.97|8
1726960990000|2024-09-21 23:23:10|447.88|444.98|447.84|444.94|447.88|444.98|447.76|444.86|13
1726961000000|2024-09-21 23:23:20|447.83|444.93|447.82|444.92|447.84|444.94|447.82|444.92|3
1726961020000|2024-09-21 23:23:40|447.83|444.93|447.83|444.93|447.83|444.93|447.83|444.93|1
1726961030000|2024-09-21 23:23:50|447.85|444.95|447.55|444.65|447.85|444.95|447.53|444.63|9
1726961040000|2024-09-21 23:24:00|447.53|444.63|447.55|444.65|447.56|444.66|447.52|444.62|10
1726961050000|2024-09-21 23:24:10|447.54|444.64|447.53|444.63|447.56|444.66|447.43|444.53|17
1726961060000|2024-09-21 23:24:20|447.54|444.64|447.47|444.57|447.57|444.67|447.47|444.57|11
1726961070000|2024-09-21 23:24:30|447.45|444.55|447.43|444.53|447.45|444.55|447.41|444.51|7
1726961080000|2024-09-21 23:24:40|447.44|444.54|447.42|444.52|447.47|444.57|447.4|444.5|13
1726961090000|2024-09-21 23:24:50|447.44|444.54|447.42|444.52|447.44|444.54|447.36|444.46|9
1726961100000|2024-09-21 23:25:00|447.44|444.54|447.42|444.52|447.44|444.54|447.42|444.52|2
1726961110000|2024-09-21 23:25:10|447.44|444.54|447.45|444.55|447.46|444.56|447.37|444.47|10
1726961120000|2024-09-21 23:25:20|447.44|444.54|447.43|444.53|447.45|444.55|447.4|444.5|7
1726961140000|2024-09-21 23:25:40|447.47|444.57|447.62|444.72|447.68|444.78|447.47|444.57|14
1726961150000|2024-09-21 23:25:50|447.63|444.73|447.63|444.73|447.66|444.76|447.58|444.68|4
1726961160000|2024-09-21 23:26:00|447.68|444.78|447.75|444.85|447.78|444.88|447.68|444.78|4
1726961170000|2024-09-21 23:26:10|447.7|444.8|447.7|444.8|447.73|444.83|447.7|444.8|3
1726961190000|2024-09-21 23:26:30|447.65|444.75|447.73|444.83|447.73|444.83|447.65|444.75|3
1726961200000|2024-09-21 23:26:40|447.7|444.8|447.75|444.85|447.78|444.88|447.7|444.8|5
1726961210000|2024-09-21 23:26:50|447.7|444.8|447.65|444.75|447.7|444.8|447.65|444.75|2
1726961220000|2024-09-21 23:27:00|447.6|444.7|447.6|444.7|447.63|444.73|447.6|444.7|5
1726961230000|2024-09-21 23:27:10|447.55|444.65|447.55|444.65|447.55|444.65|447.55|444.65|1
1726961290000|2024-09-21 23:28:10|447.6|444.7|447.65|444.75|447.65|444.75|447.6|444.7|2
1726961330000|2024-09-21 23:28:50|447.63|444.73|447.65|444.75|447.65|444.75|447.63|444.73|2
1726961350000|2024-09-21 23:29:10|447.63|444.73|447.63|444.73|447.63|444.73|447.63|444.73|1
1726961370000|2024-09-21 23:29:30|447.6|444.7|447.55|444.65|447.63|444.73|447.55|444.65|4
1726961380000|2024-09-21 23:29:40|447.53|444.63|447.5|444.6|447.53|444.63|447.5|444.6|2
1726961390000|2024-09-21 23:29:50|447.45|444.55|447.45|444.55|447.45|444.55|447.45|444.55|1
1726961400000|2024-09-21 23:30:00|447.4|444.5|447.38|444.48|447.4|444.5|447.38|444.48|2
1726961410000|2024-09-21 23:30:10|447.35|444.45|447.33|444.43|447.35|444.45|447.3|444.4|6
1726961420000|2024-09-21 23:30:20|447.35|444.45|447.38|444.48|447.38|444.48|447.35|444.45|2
1726961440000|2024-09-21 23:30:40|447.4|444.5|447.5|444.6|447.53|444.63|447.4|444.5|5
1726961450000|2024-09-21 23:30:50|447.53|444.63|447.55|444.65|447.55|444.65|447.53|444.63|2
1726961470000|2024-09-21 23:31:10|447.5|444.6|447.35|444.45|447.5|444.6|447.35|444.45|3
1726961480000|2024-09-21 23:31:20|447.38|444.48|447.35|444.45|447.38|444.48|447.35|444.45|2
1726961490000|2024-09-21 23:31:30|447.4|444.5|447.4|444.5|447.45|444.55|447.4|444.5|3
1726961500000|2024-09-21 23:31:40|447.35|444.45|447.13|444.23|447.35|444.45|447.13|444.23|4
1726961510000|2024-09-21 23:31:50|447.1|444.2|447.08|444.18|447.1|444.2|447.03|444.13|5
1726961520000|2024-09-21 23:32:00|447.1|444.2|447.15|444.25|447.15|444.25|447.1|444.2|3
1726961540000|2024-09-21 23:32:20|447.13|444.23|447.08|444.18|447.13|444.23|447.08|444.18|2
1726961550000|2024-09-21 23:32:30|447.03|444.13|447.03|444.13|447.03|444.13|447|444.1|3
1726961560000|2024-09-21 23:32:40|447.05|444.15|447.13|444.23|447.13|444.23|447.05|444.15|3
1726961580000|2024-09-21 23:33:00|447.1|444.2|447.23|444.33|447.23|444.33|447.05|444.15|11
1726961590000|2024-09-21 23:33:10|447.25|444.35|447.23|444.33|447.25|444.35|447.2|444.3|4
1726961620000|2024-09-21 23:33:40|447.28|444.38|447.35|444.45|447.35|444.45|447.28|444.38|3
1726961640000|2024-09-21 23:34:00|447.3|444.4|447.3|444.4|447.35|444.45|447.3|444.4|3
1726961650000|2024-09-21 23:34:10|447.28|444.38|447.15|444.25|447.28|444.38|447.15|444.25|10
1726961660000|2024-09-21 23:34:20|447.13|444.23|447.21|444.31|447.21|444.31|447.08|444.18|9
1726961670000|2024-09-21 23:34:30|447.22|444.32|447.12|444.22|447.22|444.32|447.12|444.22|3
1726961680000|2024-09-21 23:34:40|447.05|444.15|447.12|444.22|447.16|444.26|447.05|444.15|6
1726961690000|2024-09-21 23:34:50|447.14|444.24|447.12|444.22|447.14|444.24|447.12|444.22|2
1726961700000|2024-09-21 23:35:00|447.16|444.26|447.31|444.41|447.31|444.41|447.16|444.26|11
1726961710000|2024-09-21 23:35:10|447.32|444.42|447.57|444.67|447.57|444.67|447.32|444.42|11
1726961720000|2024-09-21 23:35:20|447.58|444.68|447.63|444.73|447.64|444.74|447.54|444.64|9
1726961730000|2024-09-21 23:35:30|447.64|444.74|447.74|444.84|447.74|444.84|447.64|444.74|3
1726961740000|2024-09-21 23:35:40|447.76|444.86|447.64|444.74|447.76|444.86|447.62|444.72|11
1726961760000|2024-09-21 23:36:00|447.6|444.7|447.54|444.64|447.66|444.76|447.52|444.62|8
1726961770000|2024-09-21 23:36:10|447.55|444.65|447.49|444.59|447.57|444.67|447.47|444.57|9
1726961780000|2024-09-21 23:36:20|447.52|444.62|447.63|444.73|447.63|444.73|447.52|444.62|3
1726961790000|2024-09-21 23:36:30|447.65|444.75|447.45|444.55|447.65|444.75|447.44|444.54|10
1726961800000|2024-09-21 23:36:40|447.44|444.54|447.6|444.7|447.64|444.74|447.44|444.54|17
1726961810000|2024-09-21 23:36:50|447.62|444.72|447.63|444.73|447.63|444.73|447.53|444.63|11
1726961820000|2024-09-21 23:37:00|447.62|444.72|447.65|444.75|447.65|444.75|447.62|444.72|3
1726961830000|2024-09-21 23:37:10|447.63|444.73|447.63|444.73|447.67|444.77|447.63|444.73|3
1726961840000|2024-09-21 23:37:20|447.64|444.74|447.42|444.52|447.69|444.79|447.42|444.52|17
1726961850000|2024-09-21 23:37:30|447.43|444.53|447.47|444.57|447.47|444.57|447.43|444.53|3
1726961860000|2024-09-21 23:37:40|447.38|444.48|447.53|444.63|447.53|444.63|447.38|444.48|3
1726961870000|2024-09-21 23:37:50|447.6|444.7|447.62|444.72|447.64|444.74|447.6|444.7|3
1726961880000|2024-09-21 23:38:00|447.61|444.71|447.53|444.63|447.62|444.72|447.53|444.63|4
1726961890000|2024-09-21 23:38:10|447.54|444.64|447.64|444.74|447.67|444.77|447.54|444.64|7
1726961900000|2024-09-21 23:38:20|447.68|444.78|447.81|444.91|447.81|444.91|447.64|444.74|7
1726961910000|2024-09-21 23:38:30|447.72|444.82|447.73|444.83|447.73|444.83|447.72|444.82|2
1726961920000|2024-09-21 23:38:40|447.74|444.84|447.74|444.84|447.85|444.95|447.74|444.84|6
1726961930000|2024-09-21 23:38:50|447.83|444.93|447.74|444.84|447.83|444.93|447.74|444.84|3
1726961940000|2024-09-21 23:39:00|447.72|444.82|447.72|444.82|447.8|444.9|447.63|444.73|9
1726961950000|2024-09-21 23:39:10|447.8|444.9|447.92|445.02|447.95|445.05|447.8|444.9|18
1726961960000|2024-09-21 23:39:20|447.91|445.01|447.91|445.01|447.99|445.09|447.91|445.01|5
1726961970000|2024-09-21 23:39:30|447.92|445.02|447.91|445.01|447.99|445.09|447.91|445.01|6
1726961980000|2024-09-21 23:39:40|447.92|445.02|447.81|444.91|447.92|445.02|447.8|444.9|6
1726961990000|2024-09-21 23:39:50|447.84|444.94|447.88|444.98|447.88|444.98|447.73|444.83|10
1726962000000|2024-09-21 23:40:00|447.86|444.96|448.02|445.12|448.02|445.12|447.82|444.92|8
1726962010000|2024-09-21 23:40:10|448.03|445.13|448.13|445.23|448.13|445.23|448.01|445.11|9
1726962020000|2024-09-21 23:40:20|448.12|445.22|448.13|445.23|448.13|445.23|448.12|445.22|2
1726962030000|2024-09-21 23:40:30|448.12|445.22|448.42|445.52|448.42|445.52|448.12|445.22|9
1726962040000|2024-09-21 23:40:40|448.48|445.58|448.33|445.43|448.58|445.68|448.33|445.43|10
1726962050000|2024-09-21 23:40:50|448.32|445.42|448.42|445.52|448.42|445.52|448.32|445.42|8
1726962060000|2024-09-21 23:41:00|448.43|445.53|448.31|445.41|448.43|445.53|448.25|445.35|17
1726962070000|2024-09-21 23:41:10|448.34|445.44|448.32|445.42|448.34|445.44|448.26|445.36|13
1726962080000|2024-09-21 23:41:20|448.27|445.37|448.43|445.53|448.45|445.55|448.27|445.37|16
1726962090000|2024-09-21 23:41:30|448.42|445.52|448.37|445.47|448.45|445.55|448.37|445.47|5
1726962100000|2024-09-21 23:41:40|448.38|445.48|448.38|445.48|448.38|445.48|448.24|445.34|10
1726962110000|2024-09-21 23:41:50|448.37|445.47|448.38|445.48|448.47|445.57|448.34|445.44|8
1726962120000|2024-09-21 23:42:00|448.33|445.43|448.23|445.33|448.34|445.44|448.23|445.33|7
1726962130000|2024-09-21 23:42:10|448.19|445.29|448.04|445.14|448.19|445.29|448.04|445.14|8
1726962140000|2024-09-21 23:42:20|448|445.1|448.01|445.11|448.01|445.11|448|445.1|2
1726962150000|2024-09-21 23:42:30|448|445.1|447.8|444.9|448.04|445.14|447.78|444.88|14
1726962180000|2024-09-21 23:43:00|447.81|444.91|447.82|444.92|447.83|444.93|447.81|444.91|7
1726962190000|2024-09-21 23:43:10|447.81|444.91|447.8|444.9|447.82|444.92|447.8|444.9|8
1726962200000|2024-09-21 23:43:20|447.84|444.94|447.8|444.9|447.84|444.94|447.68|444.78|8
1726962210000|2024-09-21 23:43:30|447.84|444.94|447.9|445|447.9|445|447.84|444.94|4
1726962220000|2024-09-21 23:43:40|447.97|445.07|447.99|445.09|448.07|445.17|447.96|445.06|7
1726962230000|2024-09-21 23:43:50|447.98|445.08|447.99|445.09|448.03|445.13|447.98|445.08|4
1726962240000|2024-09-21 23:44:00|448|445.1|447.98|445.08|448|445.1|447.98|445.08|2
1726962250000|2024-09-21 23:44:10|447.99|445.09|448.07|445.17|448.07|445.17|447.99|445.09|2
1726962260000|2024-09-21 23:44:20|448.09|445.19|448.27|445.37|448.28|445.38|448.09|445.19|8
1726962270000|2024-09-21 23:44:30|448.24|445.34|448.24|445.34|448.27|445.37|448.24|445.34|3
1726962280000|2024-09-21 23:44:40|448.27|445.37|448.29|445.39|448.29|445.39|448.27|445.37|2
1726962290000|2024-09-21 23:44:50|448.3|445.4|448.3|445.4|448.38|445.48|448.3|445.4|3
1726962300000|2024-09-21 23:45:00|448.38|445.48|448.44|445.54|448.44|445.54|448.34|445.44|4
1726962310000|2024-09-21 23:45:10|448.38|445.48|448.19|445.29|448.39|445.49|448.17|445.27|8
1726962320000|2024-09-21 23:45:20|448.1|445.2|448.04|445.14|448.1|445.2|448.02|445.12|16
1726962330000|2024-09-21 23:45:30|448.02|445.12|448.14|445.24|448.14|445.24|448.02|445.12|8
1726962340000|2024-09-21 23:45:40|448.08|445.18|448.14|445.24|448.18|445.28|448.08|445.18|13
1726962350000|2024-09-21 23:45:50|448.19|445.29|448.22|445.32|448.23|445.33|448.19|445.29|3
1726962360000|2024-09-21 23:46:00|448.27|445.37|448.32|445.42|448.37|445.47|448.27|445.37|5
1726962370000|2024-09-21 23:46:10|448.37|445.47|449.09|446.19|449.09|446.19|448.37|445.47|16
1726962380000|2024-09-21 23:46:20|449.08|446.18|448.77|445.87|449.29|446.39|448.77|445.87|21
1726962390000|2024-09-21 23:46:30|448.78|445.88|448.39|445.49|448.78|445.88|448.34|445.44|21
1726962400000|2024-09-21 23:46:40|448.35|445.45|448.59|445.69|448.6|445.7|448.3|445.4|21
1726962410000|2024-09-21 23:46:50|448.5|445.6|448.52|445.62|448.59|445.69|448.48|445.58|14
1726962420000|2024-09-21 23:47:00|448.54|445.64|448.64|445.74|448.9|446|448.43|445.53|21
1726962430000|2024-09-21 23:47:10|448.66|445.76|448.64|445.74|448.66|445.76|448.41|445.51|19
1726962440000|2024-09-21 23:47:20|448.66|445.76|448.81|445.91|448.88|445.98|448.6|445.7|13
1726962450000|2024-09-21 23:47:30|448.77|445.87|448.86|445.96|448.91|446.01|448.76|445.86|21
1726962460000|2024-09-21 23:47:40|448.91|446.01|449.06|446.16|449.06|446.16|448.89|445.99|10
1726962470000|2024-09-21 23:47:50|449.08|446.18|448.87|445.97|449.1|446.2|448.87|445.97|20
1726962480000|2024-09-21 23:48:00|448.91|446.01|449.09|446.19|449.09|446.19|448.82|445.92|21
1726962490000|2024-09-21 23:48:10|449.08|446.18|448.79|445.89|449.08|446.18|448.79|445.89|16
1726962500000|2024-09-21 23:48:20|448.82|445.92|448.93|446.03|448.97|446.07|448.82|445.92|7
1726962510000|2024-09-21 23:48:30|448.94|446.04|448.81|445.91|449.05|446.15|448.78|445.88|22
1726962520000|2024-09-21 23:48:40|448.8|445.9|449.08|446.18|449.1|446.2|448.8|445.9|13
1726962530000|2024-09-21 23:48:50|448.98|446.08|449.11|446.21|449.14|446.24|448.98|446.08|24
1726962540000|2024-09-21 23:49:00|449.13|446.23|448.93|446.03|449.13|446.23|448.82|445.92|10
1726962550000|2024-09-21 23:49:10|448.9|446|449.07|446.17|449.09|446.19|448.9|446|17
1726962560000|2024-09-21 23:49:20|449.08|446.18|449.14|446.24|449.28|446.38|448.97|446.07|18
1726962570000|2024-09-21 23:49:30|449.11|446.21|448.99|446.09|449.13|446.23|448.99|446.09|17
1726962580000|2024-09-21 23:49:40|449.14|446.24|449|446.1|449.21|446.31|449|446.1|14
1726962590000|2024-09-21 23:49:50|448.96|446.06|449|446.1|449|446.1|448.96|446.06|4
1726962600000|2024-09-21 23:50:00|448.99|446.09|448.98|446.08|449.09|446.19|448.88|445.98|12
1726962610000|2024-09-21 23:50:10|449.01|446.11|449.02|446.12|449.03|446.13|449|446.1|8
1726962620000|2024-09-21 23:50:20|449.03|446.13|448.85|445.95|449.1|446.2|448.85|445.95|5
1726962630000|2024-09-21 23:50:30|449|446.1|449|446.1|449|446.1|449|446.1|1
1726962640000|2024-09-21 23:50:40|448.98|446.08|449.03|446.13|449.03|446.13|448.98|446.08|8
1726962650000|2024-09-21 23:50:50|449.01|446.11|448.93|446.03|449.03|446.13|448.93|446.03|7
1726962660000|2024-09-21 23:51:00|448.94|446.04|448.99|446.09|449.02|446.12|448.93|446.03|23
1726962670000|2024-09-21 23:51:10|448.88|445.98|448.84|445.94|448.88|445.98|448.78|445.88|9
1726962680000|2024-09-21 23:51:20|448.85|445.95|448.75|445.85|448.85|445.95|448.68|445.78|8
1726962690000|2024-09-21 23:51:30|448.76|445.86|448.76|445.86|448.79|445.89|448.63|445.73|26
1726962700000|2024-09-21 23:51:40|448.78|445.88|448.68|445.78|448.79|445.89|448.64|445.74|19
1726962710000|2024-09-21 23:51:50|448.72|445.82|448.78|445.88|448.78|445.88|448.66|445.76|10
1726962720000|2024-09-21 23:52:00|448.77|445.87|448.77|445.87|448.78|445.88|448.76|445.86|5
1726962730000|2024-09-21 23:52:10|448.76|445.86|448.99|446.09|448.99|446.09|448.76|445.86|15
1726962740000|2024-09-21 23:52:20|448.98|446.08|448.88|445.98|448.98|446.08|448.84|445.94|12
1726962750000|2024-09-21 23:52:30|448.82|445.92|448.89|445.99|448.89|445.99|448.73|445.83|13
1726962760000|2024-09-21 23:52:40|448.88|445.98|448.97|446.07|448.97|446.07|448.86|445.96|5
1726962770000|2024-09-21 23:52:50|448.88|445.98|448.73|445.83|448.88|445.98|448.73|445.83|5
1726962780000|2024-09-21 23:53:00|448.74|445.84|448.73|445.83|448.74|445.84|448.73|445.83|2
1726962790000|2024-09-21 23:53:10|448.72|445.82|448.73|445.83|448.74|445.84|448.72|445.82|4
1726962800000|2024-09-21 23:53:20|448.71|445.81|448.54|445.64|448.71|445.81|448.54|445.64|14
1726962810000|2024-09-21 23:53:30|448.59|445.69|448.59|445.69|448.6|445.7|448.58|445.68|8
1726962820000|2024-09-21 23:53:40|448.58|445.68|448.4|445.5|448.7|445.8|448.38|445.48|25
1726962830000|2024-09-21 23:53:50|448.36|445.46|448.24|445.34|448.41|445.51|448.24|445.34|21
1726962840000|2024-09-21 23:54:00|448.25|445.35|448.19|445.29|448.29|445.39|448.16|445.26|18
1726962850000|2024-09-21 23:54:10|448.2|445.3|448.07|445.17|448.21|445.31|448.03|445.13|15
1726962860000|2024-09-21 23:54:20|448.03|445.13|447.93|445.03|448.05|445.15|447.93|445.03|7
1726962870000|2024-09-21 23:54:30|447.91|445.01|447.84|444.94|447.91|445.01|447.81|444.91|21
1726962880000|2024-09-21 23:54:40|447.8|444.9|447.75|444.85|447.8|444.9|447.71|444.81|5
1726962890000|2024-09-21 23:54:50|447.73|444.83|447.89|444.99|447.89|444.99|447.73|444.83|9
1726962900000|2024-09-21 23:55:00|447.91|445.01|447.82|444.92|447.92|445.02|447.82|444.92|5
1726962910000|2024-09-21 23:55:10|447.83|444.93|447.84|444.94|447.91|445.01|447.82|444.92|8
1726962920000|2024-09-21 23:55:20|447.85|444.95|447.86|444.96|447.9|445|447.85|444.95|4
1726962930000|2024-09-21 23:55:30|447.83|444.93|447.84|444.94|447.84|444.94|447.83|444.93|2
1726962940000|2024-09-21 23:55:40|447.83|444.93|447.84|444.94|447.89|444.99|447.83|444.93|13
1726962950000|2024-09-21 23:55:50|447.85|444.95|447.88|444.98|447.88|444.98|447.83|444.93|8
1726962960000|2024-09-21 23:56:00|447.89|444.99|447.9|445|447.94|445.04|447.88|444.98|13
1726962970000|2024-09-21 23:56:10|447.89|444.99|447.84|444.94|447.89|444.99|447.82|444.92|8
1726962980000|2024-09-21 23:56:20|447.83|444.93|447.73|444.83|447.84|444.94|447.73|444.83|6
1726962990000|2024-09-21 23:56:30|447.77|444.87|447.82|444.92|447.86|444.96|447.77|444.87|5
1726963000000|2024-09-21 23:56:40|447.86|444.96|447.92|445.02|447.92|445.02|447.86|444.96|5
1726963010000|2024-09-21 23:56:50|447.97|445.07|447.97|445.07|447.97|445.07|447.97|445.07|1
1726963020000|2024-09-21 23:57:00|448.01|445.11|448.03|445.13|448.08|445.18|448.01|445.11|9
1726963030000|2024-09-21 23:57:10|448.04|445.14|448.01|445.11|448.05|445.15|448.01|445.11|5
1726963040000|2024-09-21 23:57:20|447.93|445.03|447.91|445.01|447.95|445.05|447.91|445.01|5
1726963050000|2024-09-21 23:57:30|447.93|445.03|448.02|445.12|448.02|445.12|447.93|445.03|4
1726963060000|2024-09-21 23:57:40|448.06|445.16|448.02|445.12|448.06|445.16|448.02|445.12|2
1726963090000|2024-09-21 23:58:10|448.03|445.13|448.03|445.13|448.04|445.14|448.03|445.13|7
1726963110000|2024-09-21 23:58:30|448.07|445.17|448.07|445.17|448.07|445.17|448.07|445.17|1
1726963120000|2024-09-21 23:58:40|448.11|445.21|448|445.1|448.11|445.21|448|445.1|2
1726963130000|2024-09-21 23:58:50|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1726963140000|2024-09-21 23:59:00|448.03|445.13|448.03|445.13|448.03|445.13|448.03|445.13|1
1726963160000|2024-09-21 23:59:20|447.92|445.02|447.83|444.93|447.92|445.02|447.82|444.92|10
1726963170000|2024-09-21 23:59:30|447.82|444.92|447.71|444.81|447.82|444.92|447.71|444.81|16
1726963180000|2024-09-21 23:59:40|447.72|444.82|447.66|444.76|447.73|444.83|447.66|444.76|5
1726963200000|2024-09-22 00:00:00|447.73|444.83|447.99|445.09|448|445.1|447.73|444.83|14
1726963210000|2024-09-22 00:00:10|448|445.1|448.37|445.47|448.44|445.54|447.98|445.08|13
1726963220000|2024-09-22 00:00:20|448.36|445.46|448.36|445.46|448.37|445.47|448.27|445.37|12
1726963230000|2024-09-22 00:00:30|448.37|445.47|448.18|445.28|448.37|445.47|448.07|445.17|13
1726963240000|2024-09-22 00:00:40|448.19|445.29|448.23|445.33|448.27|445.37|448.17|445.27|10
1726963250000|2024-09-22 00:00:50|448.22|445.32|448.21|445.31|448.22|445.32|448.21|445.31|2
1726963260000|2024-09-22 00:01:00|448.06|445.16|448.12|445.22|448.12|445.22|448|445.1|13
1726963270000|2024-09-22 00:01:10|448.13|445.23|448.24|445.34|448.27|445.37|448.13|445.23|5
1726963280000|2024-09-22 00:01:20|448.23|445.33|448.25|445.35|448.25|445.35|448.23|445.33|5
1726963290000|2024-09-22 00:01:30|448.22|445.32|447.97|445.07|448.25|445.35|447.97|445.07|5
1726963300000|2024-09-22 00:01:40|447.92|445.02|447.85|444.95|447.92|445.02|447.85|444.95|3
1726963310000|2024-09-22 00:01:50|447.88|444.98|447.9|445|447.9|445|447.85|444.95|4
1726963320000|2024-09-22 00:02:00|447.89|444.99|447.92|445.02|447.94|445.04|447.89|444.99|6
1726963330000|2024-09-22 00:02:10|447.89|444.99|447.85|444.95|447.92|445.02|447.84|444.94|8
1726963340000|2024-09-22 00:02:20|447.83|444.93|447.68|444.78|447.83|444.93|447.67|444.77|10
1726963350000|2024-09-22 00:02:30|447.69|444.79|447.76|444.86|447.91|445.01|447.69|444.79|17
1726963360000|2024-09-22 00:02:40|447.77|444.87|447.87|444.97|447.88|444.98|447.77|444.87|7
1726963370000|2024-09-22 00:02:50|447.86|444.96|447.83|444.93|447.89|444.99|447.77|444.87|6
1726963380000|2024-09-22 00:03:00|447.89|444.99|447.94|445.04|447.94|445.04|447.77|444.87|8
1726963390000|2024-09-22 00:03:10|447.87|444.97|447.65|444.75|447.87|444.97|447.65|444.75|12
1726963400000|2024-09-22 00:03:20|447.66|444.76|447.65|444.75|447.71|444.81|447.65|444.75|7
1726963410000|2024-09-22 00:03:30|447.7|444.8|447.54|444.64|447.71|444.81|447.44|444.54|24
1726963420000|2024-09-22 00:03:40|447.56|444.66|447.54|444.64|447.56|444.66|447.53|444.63|16
1726963430000|2024-09-22 00:03:50|447.55|444.65|447.48|444.58|447.72|444.82|447.48|444.58|17
1726963440000|2024-09-22 00:04:00|447.47|444.57|447.37|444.47|447.48|444.58|447.27|444.37|15
1726963450000|2024-09-22 00:04:10|447.36|444.46|447.33|444.43|447.36|444.46|447.2|444.3|9
1726963460000|2024-09-22 00:04:20|447.36|444.46|447.25|444.35|447.37|444.47|447.21|444.31|14
1726963470000|2024-09-22 00:04:30|447.26|444.36|447.33|444.43|447.33|444.43|447.26|444.36|7
1726963480000|2024-09-22 00:04:40|447.23|444.33|447.17|444.27|447.26|444.36|447.11|444.21|16
1726963490000|2024-09-22 00:04:50|447.16|444.26|447.12|444.22|447.16|444.26|447.12|444.22|6
1726963500000|2024-09-22 00:05:00|447.14|444.24|447.17|444.27|447.17|444.27|446.82|443.92|21
1726963510000|2024-09-22 00:05:10|447.23|444.33|447.37|444.47|447.41|444.51|447.22|444.32|16
1726963520000|2024-09-22 00:05:20|447.38|444.48|447.61|444.71|447.71|444.81|447.37|444.47|19
1726963530000|2024-09-22 00:05:30|447.66|444.76|447.75|444.85|447.75|444.85|447.64|444.74|11
1726963540000|2024-09-22 00:05:40|447.71|444.81|447.38|444.48|447.71|444.81|447.38|444.48|10
1726963550000|2024-09-22 00:05:50|447.39|444.49|447.32|444.42|447.39|444.49|447.32|444.42|2
1726963560000|2024-09-22 00:06:00|447.31|444.41|447.44|444.54|447.49|444.59|447.27|444.37|12
1726963570000|2024-09-22 00:06:10|447.43|444.53|447.56|444.66|447.57|444.67|447.33|444.43|23
1726963580000|2024-09-22 00:06:20|447.52|444.62|447.55|444.65|447.63|444.73|447.48|444.58|14
1726963590000|2024-09-22 00:06:30|447.42|444.52|447.48|444.58|447.5|444.6|447.42|444.52|11
1726963600000|2024-09-22 00:06:40|447.51|444.61|447.66|444.76|447.68|444.78|447.51|444.61|15
1726963610000|2024-09-22 00:06:50|447.64|444.74|447.78|444.88|447.78|444.88|447.64|444.74|13
1726963620000|2024-09-22 00:07:00|447.72|444.82|447.9|445|448.02|445.12|447.72|444.82|19
1726963630000|2024-09-22 00:07:10|447.89|444.99|448.05|445.15|448.09|445.19|447.89|444.99|19
1726963640000|2024-09-22 00:07:20|448.08|445.18|448.12|445.22|448.39|445.49|448.08|445.18|17
1726963650000|2024-09-22 00:07:30|448.09|445.19|448.02|445.12|448.09|445.19|447.99|445.09|13
1726963660000|2024-09-22 00:07:40|448.09|445.19|448.14|445.24|448.14|445.24|448.08|445.18|9
1726963670000|2024-09-22 00:07:50|448.04|445.14|447.96|445.06|448.07|445.17|447.92|445.02|12
1726963680000|2024-09-22 00:08:00|448.01|445.11|447.81|444.91|448.01|445.11|447.81|444.91|8
1726963690000|2024-09-22 00:08:10|447.82|444.92|447.55|444.65|447.82|444.92|447.5|444.6|21
1726963700000|2024-09-22 00:08:20|447.53|444.63|447.83|444.93|447.83|444.93|447.52|444.62|17
1726963710000|2024-09-22 00:08:30|447.84|444.94|448|445.1|448.05|445.15|447.82|444.92|20
1726963720000|2024-09-22 00:08:40|447.98|445.08|448.01|445.11|448.01|445.11|447.82|444.92|11
1726963730000|2024-09-22 00:08:50|448.02|445.12|448.22|445.32|448.22|445.32|447.97|445.07|20
1726963740000|2024-09-22 00:09:00|448.21|445.31|448.31|445.41|448.35|445.45|448.21|445.31|7
1726963750000|2024-09-22 00:09:10|448.28|445.38|448.3|445.4|448.3|445.4|448.08|445.18|17
1726963760000|2024-09-22 00:09:20|448.31|445.41|448.36|445.46|448.43|445.53|448.28|445.38|17
1726963770000|2024-09-22 00:09:30|448.32|445.42|448.62|445.72|448.62|445.72|448.32|445.42|19
1726963780000|2024-09-22 00:09:40|448.66|445.76|449.26|446.36|449.26|446.36|448.66|445.76|13
1726963790000|2024-09-22 00:09:50|449.27|446.37|449.52|446.62|449.56|446.66|449.27|446.37|16
1726963800000|2024-09-22 00:10:00|449.53|446.63|449.52|446.62|449.53|446.63|449.24|446.34|25
1726963810000|2024-09-22 00:10:10|449.51|446.61|449.84|446.94|449.87|446.97|449.51|446.61|22
1726963820000|2024-09-22 00:10:20|449.83|446.93|449.71|446.81|449.83|446.93|449.4|446.5|22
1726963830000|2024-09-22 00:10:30|449.72|446.82|449.6|446.7|449.84|446.94|449.54|446.64|23
1726963840000|2024-09-22 00:10:40|449.61|446.71|449.24|446.34|449.61|446.71|449.13|446.23|21
1726963850000|2024-09-22 00:10:50|449.26|446.36|449.33|446.43|449.41|446.51|449.26|446.36|10
1726963860000|2024-09-22 00:11:00|449.35|446.45|449.02|446.12|449.35|446.45|449.01|446.11|19
1726963870000|2024-09-22 00:11:10|448.93|446.03|448.89|445.99|448.99|446.09|448.89|445.99|8
1726963880000|2024-09-22 00:11:20|448.9|446|448.92|446.02|449|446.1|448.67|445.77|17
1726963890000|2024-09-22 00:11:30|448.93|446.03|448.84|445.94|448.94|446.04|448.84|445.94|14
1726963900000|2024-09-22 00:11:40|448.82|445.92|448.46|445.56|448.83|445.93|448.46|445.56|13
1726963910000|2024-09-22 00:11:50|448.47|445.57|448.59|445.69|448.59|445.69|448.4|445.5|21
1726963920000|2024-09-22 00:12:00|448.6|445.7|448.66|445.76|448.71|445.81|448.6|445.7|15
1726963930000|2024-09-22 00:12:10|448.62|445.72|448.72|445.82|448.83|445.93|448.62|445.72|13
1726963940000|2024-09-22 00:12:20|448.68|445.78|448.37|445.47|448.68|445.78|448.37|445.47|17
1726963950000|2024-09-22 00:12:30|448.47|445.57|448.54|445.64|448.76|445.86|448.47|445.57|17
1726963960000|2024-09-22 00:12:40|448.47|445.57|448.44|445.54|448.47|445.57|448.19|445.29|16
1726963970000|2024-09-22 00:12:50|448.45|445.55|448.43|445.53|448.57|445.67|448.34|445.44|18
1726963980000|2024-09-22 00:13:00|448.38|445.48|448.17|445.27|448.38|445.48|448.17|445.27|14
1726963990000|2024-09-22 00:13:10|448.18|445.28|448.04|445.14|448.25|445.35|448.02|445.12|14
1726964000000|2024-09-22 00:13:20|448.01|445.11|448.51|445.61|448.51|445.61|448|445.1|16
1726964010000|2024-09-22 00:13:30|448.57|445.67|448.41|445.51|448.57|445.67|448.41|445.51|12
1726964020000|2024-09-22 00:13:40|448.38|445.48|448.37|445.47|448.47|445.57|448.37|445.47|10
1726964030000|2024-09-22 00:13:50|448.29|445.39|448.53|445.63|448.54|445.64|448.28|445.38|13
1726964040000|2024-09-22 00:14:00|448.56|445.66|448.18|445.28|448.56|445.66|448.18|445.28|14
1726964050000|2024-09-22 00:14:10|448.16|445.26|448.16|445.26|448.16|445.26|448.16|445.26|1
1726964060000|2024-09-22 00:14:20|448.03|445.13|448.16|445.26|448.16|445.26|448.03|445.13|2
1726964070000|2024-09-22 00:14:30|448.17|445.27|448.17|445.27|448.21|445.31|448.17|445.27|3
1726964080000|2024-09-22 00:14:40|448.22|445.32|448.13|445.23|448.22|445.32|448.13|445.23|10
1726964090000|2024-09-22 00:14:50|448.15|445.25|448.15|445.25|448.15|445.25|448.07|445.17|4
1726964100000|2024-09-22 00:15:00|448.11|445.21|448.12|445.22|448.15|445.25|448.11|445.21|12
1726964110000|2024-09-22 00:15:10|448.1|445.2|448.16|445.26|448.18|445.28|447.87|444.97|18
1726964120000|2024-09-22 00:15:20|448.17|445.27|448.25|445.35|448.33|445.43|448.17|445.27|9
1726964130000|2024-09-22 00:15:30|448.45|445.55|448.74|445.84|448.75|445.85|448.45|445.55|14
1726964140000|2024-09-22 00:15:40|448.66|445.76|448.75|445.85|448.75|445.85|448.66|445.76|4
1726964150000|2024-09-22 00:15:50|448.74|445.84|448.83|445.93|448.83|445.93|448.74|445.84|5
1726964160000|2024-09-22 00:16:00|448.68|445.78|448.68|445.78|448.68|445.78|448.52|445.62|22
1726964170000|2024-09-22 00:16:10|448.76|445.86|448.83|445.93|448.87|445.97|448.76|445.86|7
1726964180000|2024-09-22 00:16:20|448.82|445.92|448.83|445.93|448.86|445.96|448.82|445.92|6
1726964190000|2024-09-22 00:16:30|448.86|445.96|448.75|445.85|448.91|446.01|448.75|445.85|6
1726964200000|2024-09-22 00:16:40|448.82|445.92|448.69|445.79|448.92|446.02|448.69|445.79|12
1726964210000|2024-09-22 00:16:50|448.7|445.8|448.5|445.6|448.79|445.89|448.44|445.54|23
1726964220000|2024-09-22 00:17:00|448.49|445.59|448.57|445.67|448.66|445.76|448.49|445.59|14
1726964230000|2024-09-22 00:17:10|448.48|445.58|448.33|445.43|448.51|445.61|448.3|445.4|17
1726964240000|2024-09-22 00:17:20|448.39|445.49|448.09|445.19|448.57|445.67|448.04|445.14|21
1726964250000|2024-09-22 00:17:30|448.16|445.26|447.82|444.92|448.18|445.28|447.81|444.91|14
1726964260000|2024-09-22 00:17:40|447.83|444.93|447.73|444.83|447.95|445.05|447.7|444.8|12
1726964270000|2024-09-22 00:17:50|447.72|444.82|447.7|444.8|447.72|444.82|447.7|444.8|2
1726964280000|2024-09-22 00:18:00|447.67|444.77|447.78|444.88|447.84|444.94|447.67|444.77|13
1726964290000|2024-09-22 00:18:10|447.79|444.89|447.79|444.89|447.79|444.89|447.79|444.89|1
1726964300000|2024-09-22 00:18:20|447.8|444.9|447.55|444.65|447.8|444.9|447.54|444.64|13
1726964310000|2024-09-22 00:18:30|447.56|444.66|447.4|444.5|447.65|444.75|447.38|444.48|10
1726964320000|2024-09-22 00:18:40|447.41|444.51|447.22|444.32|447.41|444.51|447.22|444.32|7
1726964330000|2024-09-22 00:18:50|447.21|444.31|447.17|444.27|447.23|444.33|447.17|444.27|14
1726964340000|2024-09-22 00:19:00|447.19|444.29|447.3|444.4|447.3|444.4|447.15|444.25|10
1726964350000|2024-09-22 00:19:10|447.31|444.41|447.1|444.2|447.31|444.41|447.08|444.18|12
1726964360000|2024-09-22 00:19:20|447.19|444.29|447.57|444.67|447.57|444.67|447.19|444.29|11
1726964370000|2024-09-22 00:19:30|447.56|444.66|447.51|444.61|447.57|444.67|447.48|444.58|12
1726964380000|2024-09-22 00:19:40|447.53|444.63|447.57|444.67|447.57|444.67|447.53|444.63|3
1726964390000|2024-09-22 00:19:50|447.55|444.65|447.73|444.83|447.73|444.83|447.55|444.65|4
1726964400000|2024-09-22 00:20:00|447.69|444.79|447.56|444.66|447.69|444.79|447.47|444.57|12
1726964410000|2024-09-22 00:20:10|447.57|444.67|447.41|444.51|447.63|444.73|447.41|444.51|18
1726964420000|2024-09-22 00:20:20|447.46|444.56|447.13|444.23|447.46|444.56|447.13|444.23|13
1726964430000|2024-09-22 00:20:30|447.27|444.37|446.95|444.05|447.28|444.38|446.95|444.05|11
1726964440000|2024-09-22 00:20:40|446.93|444.03|446.93|444.03|447.05|444.15|446.93|444.03|9
1726964450000|2024-09-22 00:20:50|446.92|444.02|446.82|443.92|446.92|444.02|446.8|443.9|11
1726964460000|2024-09-22 00:21:00|446.81|443.91|446.95|444.05|446.96|444.06|446.8|443.9|9
1726964470000|2024-09-22 00:21:10|446.92|444.02|446.97|444.07|447.15|444.25|446.92|444.02|16
1726964480000|2024-09-22 00:21:20|447.01|444.11|447.18|444.28|447.23|444.33|447.01|444.11|10
1726964490000|2024-09-22 00:21:30|447.22|444.32|446.95|444.05|447.22|444.32|446.95|444.05|11
1726964500000|2024-09-22 00:21:40|446.93|444.03|446.89|443.99|446.99|444.09|446.89|443.99|10
1726964510000|2024-09-22 00:21:50|446.79|443.89|446.61|443.71|446.81|443.91|446.61|443.71|17
1726964520000|2024-09-22 00:22:00|446.62|443.72|446.88|443.98|446.88|443.98|446.62|443.72|22
1726964530000|2024-09-22 00:22:10|446.87|443.97|446.72|443.82|446.87|443.97|446.72|443.82|10
1726964540000|2024-09-22 00:22:20|446.73|443.83|446.72|443.82|446.73|443.83|446.72|443.82|4
1726964550000|2024-09-22 00:22:30|446.73|443.83|446.72|443.82|446.73|443.83|446.72|443.82|6
1726964560000|2024-09-22 00:22:40|446.74|443.84|446.72|443.82|446.77|443.87|446.72|443.82|5
1726964570000|2024-09-22 00:22:50|446.73|443.83|446.62|443.72|446.73|443.83|446.61|443.71|7
1726964580000|2024-09-22 00:23:00|446.54|443.64|446.42|443.52|446.54|443.64|446.41|443.51|11
1726964590000|2024-09-22 00:23:10|446.41|443.51|446.32|443.42|446.43|443.53|446.32|443.42|8
1726964600000|2024-09-22 00:23:20|446.33|443.43|446.41|443.51|446.41|443.51|446.32|443.42|7
1726964610000|2024-09-22 00:23:30|446.4|443.5|446.2|443.3|446.4|443.5|446.2|443.3|9
1726964620000|2024-09-22 00:23:40|446.22|443.32|446.29|443.39|446.29|443.39|446.15|443.25|13
1726964630000|2024-09-22 00:23:50|446.32|443.42|446.19|443.29|446.36|443.46|446.18|443.28|10
1726964640000|2024-09-22 00:24:00|446.22|443.32|446.19|443.29|446.36|443.46|446.15|443.25|16
1726964650000|2024-09-22 00:24:10|446.22|443.32|446.31|443.41|446.39|443.49|446.22|443.32|17
1726964660000|2024-09-22 00:24:20|446.32|443.42|446.22|443.32|446.32|443.42|446.17|443.27|31
1726964670000|2024-09-22 00:24:30|446.23|443.33|446.19|443.29|446.23|443.33|446.19|443.29|12
1726964680000|2024-09-22 00:24:40|446.17|443.27|446.18|443.28|446.29|443.39|446.17|443.27|5
1726964690000|2024-09-22 00:24:50|446.2|443.3|446.15|443.25|446.2|443.3|446.15|443.25|4
1726964700000|2024-09-22 00:25:00|446.14|443.24|445.96|443.06|446.15|443.25|445.96|443.06|7
1726964710000|2024-09-22 00:25:10|445.94|443.04|446.29|443.39|446.32|443.42|445.92|443.02|16
1726964720000|2024-09-22 00:25:20|446.28|443.38|446.26|443.36|446.28|443.38|446.26|443.36|5
1726964730000|2024-09-22 00:25:30|446.27|443.37|446.33|443.43|446.34|443.44|446.23|443.33|9
1726964740000|2024-09-22 00:25:40|446.23|443.33|446.12|443.22|446.23|443.33|446.12|443.22|7
1726964750000|2024-09-22 00:25:50|446.13|443.23|446.12|443.22|446.13|443.23|445.92|443.02|13
1726964760000|2024-09-22 00:26:00|446.11|443.21|446.77|443.87|446.77|443.87|446.11|443.21|18
1726964770000|2024-09-22 00:26:10|446.76|443.86|446.75|443.85|446.76|443.86|446.68|443.78|8
1726964780000|2024-09-22 00:26:20|446.71|443.81|446.35|443.45|446.71|443.81|446.35|443.45|12
1726964790000|2024-09-22 00:26:30|446.32|443.42|446.14|443.24|446.33|443.43|446.12|443.22|19
1726964800000|2024-09-22 00:26:40|446.15|443.25|445.93|443.03|446.16|443.26|445.93|443.03|16
1726964810000|2024-09-22 00:26:50|445.95|443.05|445.9|443|446.03|443.13|445.85|442.95|15
1726964820000|2024-09-22 00:27:00|446|443.1|446.18|443.28|446.18|443.28|445.97|443.07|20
1726964830000|2024-09-22 00:27:10|446.19|443.29|446.18|443.28|446.2|443.3|446.17|443.27|8
1726964840000|2024-09-22 00:27:20|446.24|443.34|446.52|443.62|446.57|443.67|446.24|443.34|13
1726964850000|2024-09-22 00:27:30|446.54|443.64|446.41|443.51|446.54|443.64|446.38|443.48|9
1726964860000|2024-09-22 00:27:40|446.43|443.53|446.36|443.46|446.43|443.53|446.32|443.42|11
1726964870000|2024-09-22 00:27:50|446.33|443.43|446.12|443.22|446.36|443.46|446.12|443.22|12
1726964880000|2024-09-22 00:28:00|446.17|443.27|446.12|443.22|446.17|443.27|446.08|443.18|7
1726964890000|2024-09-22 00:28:10|446.15|443.25|446.03|443.13|446.15|443.25|446.02|443.12|9
1726964900000|2024-09-22 00:28:20|446.06|443.16|445.99|443.09|446.06|443.16|445.98|443.08|12
1726964910000|2024-09-22 00:28:30|446|443.1|445.99|443.09|446.01|443.11|445.98|443.08|7
1726964920000|2024-09-22 00:28:40|445.98|443.08|446.01|443.11|446.01|443.11|445.98|443.08|10
1726964930000|2024-09-22 00:28:50|446.1|443.2|446.07|443.17|446.15|443.25|446.03|443.13|12
1726964940000|2024-09-22 00:29:00|446.06|443.16|445.99|443.09|446.07|443.17|445.98|443.08|12
1726964950000|2024-09-22 00:29:10|446.01|443.11|445.84|442.94|446.01|443.11|445.84|442.94|4
1726964960000|2024-09-22 00:29:20|445.88|442.98|446.08|443.18|446.09|443.19|445.88|442.98|12
1726964970000|2024-09-22 00:29:30|446.09|443.19|445.98|443.08|446.09|443.19|445.98|443.08|8
1726964980000|2024-09-22 00:29:40|445.97|443.07|446.07|443.17|446.08|443.18|445.97|443.07|5
1726964990000|2024-09-22 00:29:50|446.08|443.18|446.07|443.17|446.08|443.18|445.94|443.04|17
1726965000000|2024-09-22 00:30:00|446.09|443.19|445.98|443.08|446.09|443.19|445.98|443.08|11
1726965010000|2024-09-22 00:30:10|445.95|443.05|445.88|442.98|445.97|443.07|445.79|442.89|15
1726965020000|2024-09-22 00:30:20|445.87|442.97|445.89|442.99|445.93|443.03|445.87|442.97|11
1726965030000|2024-09-22 00:30:30|445.97|443.07|445.63|442.73|445.97|443.07|445.63|442.73|13
1726965040000|2024-09-22 00:30:40|445.64|442.74|445.63|442.73|445.68|442.78|445.58|442.68|16
1726965050000|2024-09-22 00:30:50|445.62|442.72|445.51|442.61|445.67|442.77|445.51|442.61|14
1726965060000|2024-09-22 00:31:00|445.52|442.62|445.47|442.57|445.56|442.66|445.17|442.27|26
1726965070000|2024-09-22 00:31:10|445.43|442.53|445.77|442.87|445.77|442.87|445.43|442.53|13
1726965080000|2024-09-22 00:31:20|445.76|442.86|445.98|443.08|445.98|443.08|445.76|442.86|14
1726965090000|2024-09-22 00:31:30|445.97|443.07|446.08|443.18|446.09|443.19|445.97|443.07|13
1726965100000|2024-09-22 00:31:40|446.07|443.17|446.09|443.19|446.1|443.2|446.06|443.16|4
1726965110000|2024-09-22 00:31:50|446.13|443.23|446.32|443.42|446.38|443.48|446.12|443.22|16
1726965120000|2024-09-22 00:32:00|446.38|443.48|446.39|443.49|446.39|443.49|446.28|443.38|20
1726965130000|2024-09-22 00:32:10|446.37|443.47|446.78|443.88|446.78|443.88|446.34|443.44|19
1726965140000|2024-09-22 00:32:20|446.77|443.87|446.84|443.94|446.86|443.96|446.77|443.87|13
1726965150000|2024-09-22 00:32:30|446.88|443.98|446.89|443.99|446.89|443.99|446.88|443.98|2
1726965160000|2024-09-22 00:32:40|446.91|444.01|446.89|443.99|446.91|444.01|446.86|443.96|5
1726965170000|2024-09-22 00:32:50|446.9|444|446.94|444.04|446.95|444.05|446.89|443.99|6
1726965180000|2024-09-22 00:33:00|447.03|444.13|446.99|444.09|447.03|444.13|446.92|444.02|7
1726965200000|2024-09-22 00:33:20|447|444.1|446.84|443.94|447|444.1|446.66|443.76|13
1726965210000|2024-09-22 00:33:30|446.82|443.92|447.18|444.28|447.18|444.28|446.82|443.92|21
1726965220000|2024-09-22 00:33:40|447.2|444.3|447.14|444.24|447.2|444.3|447.14|444.24|6
1726965230000|2024-09-22 00:33:50|447.17|444.27|447.19|444.29|447.19|444.29|447.14|444.24|5
1726965240000|2024-09-22 00:34:00|447.23|444.33|446.9|444|447.46|444.56|446.9|444|16
1726965250000|2024-09-22 00:34:10|446.85|443.95|446.85|443.95|446.9|444|446.85|443.95|3
1726965260000|2024-09-22 00:34:20|446.97|444.07|446.97|444.07|446.97|444.07|446.97|444.07|1
1726965270000|2024-09-22 00:34:30|446.96|444.06|446.94|444.04|446.97|444.07|446.94|444.04|7
1726965280000|2024-09-22 00:34:40|446.97|444.07|446.73|443.83|447.06|444.16|446.73|443.83|19
1726965300000|2024-09-22 00:35:00|446.78|443.88|446.74|443.84|446.78|443.88|446.74|443.84|4
1726965310000|2024-09-22 00:35:10|446.77|443.87|446.74|443.84|446.77|443.87|446.74|443.84|2
1726965320000|2024-09-22 00:35:20|446.78|443.88|446.79|443.89|446.79|443.89|446.7|443.8|8
1726965330000|2024-09-22 00:35:30|446.76|443.86|446.71|443.81|446.76|443.86|446.53|443.63|15
1726965340000|2024-09-22 00:35:40|446.69|443.79|446.62|443.72|446.69|443.79|446.53|443.63|14
1726965350000|2024-09-22 00:35:50|446.53|443.63|446.37|443.47|446.53|443.63|446.37|443.47|6
1726965360000|2024-09-22 00:36:00|446.36|443.46|446.23|443.33|446.42|443.52|446.23|443.33|15
1726965370000|2024-09-22 00:36:10|446.22|443.32|446.12|443.22|446.23|443.33|446.04|443.14|17
1726965380000|2024-09-22 00:36:20|446.11|443.21|446.06|443.16|446.11|443.21|445.95|443.05|13
1726965390000|2024-09-22 00:36:30|446.1|443.2|445.91|443.01|446.1|443.2|445.91|443.01|7
1726965400000|2024-09-22 00:36:40|445.94|443.04|445.94|443.04|445.97|443.07|445.94|443.04|3
1726965410000|2024-09-22 00:36:50|445.93|443.03|445.75|442.85|445.96|443.06|445.75|442.85|8
1726965420000|2024-09-22 00:37:00|445.74|442.84|445.65|442.75|445.83|442.93|445.58|442.68|17
1726965430000|2024-09-22 00:37:10|445.7|442.8|446.28|443.38|446.28|443.38|445.7|442.8|11
1726965440000|2024-09-22 00:37:20|446.25|443.35|446.25|443.35|446.28|443.38|446.25|443.35|5
1726965450000|2024-09-22 00:37:30|446.23|443.33|446.25|443.35|446.25|443.35|446.23|443.33|2
1726965460000|2024-09-22 00:37:40|446.28|443.38|446.68|443.78|446.68|443.78|446.28|443.38|5
1726965470000|2024-09-22 00:37:50|446.65|443.75|446.28|443.38|446.65|443.75|446.25|443.35|16
1726965480000|2024-09-22 00:38:00|446.25|443.35|446.18|443.28|446.28|443.38|446.15|443.25|10
1726965490000|2024-09-22 00:38:10|446.15|443.25|446.18|443.28|446.18|443.28|446.13|443.23|9
1726965500000|2024-09-22 00:38:20|446.15|443.25|446.08|443.18|446.15|443.25|446.05|443.15|9
1726965510000|2024-09-22 00:38:30|446.05|443.15|446|443.1|446.05|443.15|446|443.1|2
1726965520000|2024-09-22 00:38:40|446.05|443.15|446.03|443.13|446.05|443.15|445.98|443.08|5
1726965530000|2024-09-22 00:38:50|445.98|443.08|445.88|442.98|445.98|443.08|445.88|442.98|3
1726965540000|2024-09-22 00:39:00|445.85|442.95|445.8|442.9|445.88|442.98|445.8|442.9|4
1726965550000|2024-09-22 00:39:10|445.78|442.88|445.5|442.6|445.78|442.88|445.5|442.6|14
1726965560000|2024-09-22 00:39:20|445.53|442.63|445.78|442.88|445.78|442.88|445.53|442.63|5
1726965570000|2024-09-22 00:39:30|445.73|442.83|445.9|443|445.91|443.01|445.73|442.83|3
1726965580000|2024-09-22 00:39:40|445.88|442.98|445.71|442.81|445.9|443|445.71|442.81|6
1726965590000|2024-09-22 00:39:50|445.72|442.82|445.78|442.88|445.79|442.89|445.72|442.82|3
1726965600000|2024-09-22 00:40:00|445.79|442.89|445.88|442.98|445.91|443.01|445.79|442.89|9
1726965610000|2024-09-22 00:40:10|445.78|442.88|446.08|443.18|446.08|443.18|445.78|442.88|7
1726965620000|2024-09-22 00:40:20|446.05|443.15|445.93|443.03|446.05|443.15|445.88|442.98|5
1726965630000|2024-09-22 00:40:30|445.88|442.98|445.93|443.03|445.93|443.03|445.83|442.93|8
1726965640000|2024-09-22 00:40:40|445.98|443.08|445.95|443.05|445.98|443.08|445.93|443.03|6
1726965650000|2024-09-22 00:40:50|445.9|443|445.83|442.93|445.9|443|445.83|442.93|3
1726965660000|2024-09-22 00:41:00|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1726965670000|2024-09-22 00:41:10|445.73|442.83|445.63|442.73|445.73|442.83|445.58|442.68|5
1726965680000|2024-09-22 00:41:20|445.65|442.75|445.6|442.7|445.68|442.78|445.6|442.7|9
1726965690000|2024-09-22 00:41:30|445.5|442.6|445.3|442.4|445.5|442.6|445.3|442.4|12
1726965700000|2024-09-22 00:41:40|445.33|442.43|445.33|442.43|445.35|442.45|445.28|442.38|9
1726965710000|2024-09-22 00:41:50|445.3|442.4|445.28|442.38|445.33|442.43|445.28|442.38|6
1726965720000|2024-09-22 00:42:00|445.25|442.35|445.73|442.83|445.73|442.83|445.25|442.35|11
1726965730000|2024-09-22 00:42:10|445.75|442.85|445.8|442.9|445.8|442.9|445.75|442.85|2
1726965740000|2024-09-22 00:42:20|445.83|442.93|445.88|442.98|445.88|442.98|445.83|442.93|2
1726965750000|2024-09-22 00:42:30|445.98|443.08|446|443.1|446.03|443.13|445.98|443.08|5
1726965760000|2024-09-22 00:42:40|445.95|443.05|445.83|442.93|445.95|443.05|445.8|442.9|10
1726965770000|2024-09-22 00:42:50|445.85|442.95|445.78|442.88|445.88|442.98|445.78|442.88|9
1726965780000|2024-09-22 00:43:00|445.73|442.83|445.53|442.63|445.73|442.83|445.43|442.53|15
1726965790000|2024-09-22 00:43:10|445.48|442.58|445.45|442.55|445.5|442.6|445.45|442.55|4
1726965800000|2024-09-22 00:43:20|445.5|442.6|445.53|442.63|445.58|442.68|445.48|442.58|6
1726965810000|2024-09-22 00:43:30|445.48|442.58|445.4|442.5|445.48|442.58|445.38|442.48|7
1726965820000|2024-09-22 00:43:40|445.43|442.53|445.38|442.48|445.43|442.53|445.35|442.45|5
1726965830000|2024-09-22 00:43:50|445.4|442.5|445.25|442.35|445.4|442.5|445.25|442.35|5
1726965840000|2024-09-22 00:44:00|445.2|442.3|445.23|442.33|445.35|442.45|445.13|442.23|10
1726965850000|2024-09-22 00:44:10|445.25|442.35|445.18|442.28|445.25|442.35|445.15|442.25|5
1726965870000|2024-09-22 00:44:30|445.13|442.23|445.23|442.33|445.25|442.35|445.13|442.23|6
1726965880000|2024-09-22 00:44:40|445.2|442.3|445.2|442.3|445.23|442.33|445.18|442.28|4
1726965890000|2024-09-22 00:44:50|445.23|442.33|445.13|442.23|445.23|442.33|445.13|442.23|3
1726965900000|2024-09-22 00:45:00|445.15|442.25|445.23|442.33|445.23|442.33|445.15|442.25|3
1726965910000|2024-09-22 00:45:10|445.25|442.35|445.43|442.53|445.43|442.53|445.25|442.35|7
1726965920000|2024-09-22 00:45:20|445.57|442.67|445.77|442.87|445.79|442.89|445.57|442.67|8
1726965930000|2024-09-22 00:45:30|445.79|442.89|445.69|442.79|445.79|442.89|445.69|442.79|5
1726965940000|2024-09-22 00:45:40|445.73|442.83|445.82|442.92|445.82|442.92|445.73|442.83|16
1726965950000|2024-09-22 00:45:50|445.84|442.94|445.71|442.81|445.84|442.94|445.71|442.81|5
1726965960000|2024-09-22 00:46:00|445.68|442.78|445.72|442.82|445.72|442.82|445.67|442.77|3
1726965970000|2024-09-22 00:46:10|445.76|442.86|445.76|442.86|445.76|442.86|445.76|442.86|1
1726965980000|2024-09-22 00:46:20|445.81|442.91|445.81|442.91|445.99|443.09|445.73|442.83|13
1726965990000|2024-09-22 00:46:30|445.8|442.9|445.72|442.82|445.8|442.9|445.64|442.74|10
1726966000000|2024-09-22 00:46:40|445.73|442.83|445.73|442.83|445.74|442.84|445.71|442.81|9
1726966010000|2024-09-22 00:46:50|445.72|442.82|445.71|442.81|445.73|442.83|445.71|442.81|4
1726966020000|2024-09-22 00:47:00|445.72|442.82|445.55|442.65|445.73|442.83|445.55|442.65|7
1726966030000|2024-09-22 00:47:10|445.64|442.74|445.55|442.65|445.64|442.74|445.55|442.65|3
1726966040000|2024-09-22 00:47:20|445.6|442.7|445.62|442.72|445.63|442.73|445.56|442.66|5
1726966050000|2024-09-22 00:47:30|445.64|442.74|445.55|442.65|445.65|442.75|445.55|442.65|4
1726966060000|2024-09-22 00:47:40|445.6|442.7|445.7|442.8|445.7|442.8|445.6|442.7|5
1726966070000|2024-09-22 00:47:50|445.8|442.9|445.8|442.9|445.82|442.92|445.8|442.9|7
1726966080000|2024-09-22 00:48:00|445.78|442.88|445.78|442.88|445.79|442.89|445.78|442.88|3
1726966090000|2024-09-22 00:48:10|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1726966100000|2024-09-22 00:48:20|445.65|442.75|445.81|442.91|445.82|442.92|445.65|442.75|7
1726966110000|2024-09-22 00:48:30|445.78|442.88|445.74|442.84|445.78|442.88|445.74|442.84|2
1726966120000|2024-09-22 00:48:40|445.75|442.85|445.58|442.68|445.75|442.85|445.58|442.68|10
1726966130000|2024-09-22 00:48:50|445.6|442.7|445.49|442.59|445.6|442.7|445.46|442.56|8
1726966140000|2024-09-22 00:49:00|445.46|442.56|445.49|442.59|445.49|442.59|445.46|442.56|2
1726966150000|2024-09-22 00:49:10|445.46|442.56|445.64|442.74|445.64|442.74|445.46|442.56|7
1726966160000|2024-09-22 00:49:20|445.62|442.72|445.72|442.82|445.81|442.91|445.62|442.72|9
1726966170000|2024-09-22 00:49:30|445.71|442.81|445.73|442.83|445.73|442.83|445.71|442.81|5
1726966180000|2024-09-22 00:49:40|445.72|442.82|445.64|442.74|445.72|442.82|445.55|442.65|7
1726966190000|2024-09-22 00:49:50|445.62|442.72|445.72|442.82|445.72|442.82|445.62|442.72|8
1726966200000|2024-09-22 00:50:00|445.68|442.78|445.68|442.78|445.68|442.78|445.68|442.78|1
1726966210000|2024-09-22 00:50:10|445.69|442.79|445.56|442.66|445.75|442.85|445.56|442.66|8
1726966220000|2024-09-22 00:50:20|445.66|442.76|445.62|442.72|445.66|442.76|445.62|442.72|6
1726966230000|2024-09-22 00:50:30|445.64|442.74|445.78|442.88|445.8|442.9|445.62|442.72|7
1726966240000|2024-09-22 00:50:40|445.8|442.9|445.78|442.88|445.98|443.08|445.78|442.88|17
1726966250000|2024-09-22 00:50:50|445.79|442.89|445.8|442.9|445.83|442.93|445.79|442.89|8
1726966260000|2024-09-22 00:51:00|445.79|442.89|445.8|442.9|445.82|442.92|445.78|442.88|5
1726966270000|2024-09-22 00:51:10|445.9|443|445.88|442.98|445.98|443.08|445.88|442.98|6
1726966280000|2024-09-22 00:51:20|445.8|442.9|445.88|442.98|445.88|442.98|445.68|442.78|4
1726966290000|2024-09-22 00:51:30|445.87|442.97|445.8|442.9|445.89|442.99|445.78|442.88|12
1726966300000|2024-09-22 00:51:40|445.89|442.99|445.98|443.08|445.98|443.08|445.87|442.97|6
1726966310000|2024-09-22 00:51:50|446|443.1|445.9|443|446.08|443.18|445.9|443|14
1726966320000|2024-09-22 00:52:00|445.88|442.98|445.76|442.86|445.88|442.98|445.76|442.86|5
1726966330000|2024-09-22 00:52:10|445.72|442.82|445.64|442.74|445.72|442.82|445.59|442.69|9
1726966340000|2024-09-22 00:52:20|445.71|442.81|445.77|442.87|445.86|442.96|445.71|442.81|9
1726966350000|2024-09-22 00:52:30|445.76|442.86|445.77|442.87|445.77|442.87|445.76|442.86|4
1726966360000|2024-09-22 00:52:40|445.76|442.86|445.78|442.88|445.78|442.88|445.76|442.86|4
1726966370000|2024-09-22 00:52:50|445.79|442.89|445.97|443.07|445.99|443.09|445.79|442.89|9
1726966380000|2024-09-22 00:53:00|445.96|443.06|445.96|443.06|445.98|443.08|445.96|443.06|8
1726966390000|2024-09-22 00:53:10|445.97|443.07|445.97|443.07|445.97|443.07|445.97|443.07|1
1726966400000|2024-09-22 00:53:20|445.96|443.06|445.98|443.08|445.99|443.09|445.96|443.06|4
1726966420000|2024-09-22 00:53:40|445.99|443.09|445.98|443.08|446|443.1|445.98|443.08|5
1726966430000|2024-09-22 00:53:50|445.99|443.09|446.16|443.26|446.19|443.29|445.98|443.08|14
1726966440000|2024-09-22 00:54:00|446.17|443.27|446.26|443.36|446.26|443.36|446.07|443.17|8
1726966460000|2024-09-22 00:54:20|446.29|443.39|446.23|443.33|446.46|443.56|446.23|443.33|8
1726966470000|2024-09-22 00:54:30|446.38|443.48|446.37|443.47|446.38|443.48|446.37|443.47|2
1726966480000|2024-09-22 00:54:40|446.38|443.48|446.12|443.22|446.38|443.48|446.12|443.22|20
1726966490000|2024-09-22 00:54:50|446.1|443.2|446.03|443.13|446.1|443.2|446.03|443.13|8
1726966500000|2024-09-22 00:55:00|446.02|443.12|445.99|443.09|446.02|443.12|445.97|443.07|7
1726966510000|2024-09-22 00:55:10|445.94|443.04|445.94|443.04|445.94|443.04|445.94|443.04|1
1726966520000|2024-09-22 00:55:20|445.99|443.09|445.99|443.09|446.02|443.12|445.99|443.09|3
1726966530000|2024-09-22 00:55:30|445.97|443.07|445.94|443.04|445.97|443.07|445.94|443.04|4
1726966540000|2024-09-22 00:55:40|445.93|443.03|446.02|443.12|446.02|443.12|445.93|443.03|5
1726966550000|2024-09-22 00:55:50|445.97|443.07|445.94|443.04|445.97|443.07|445.94|443.04|4
1726966570000|2024-09-22 00:56:10|445.93|443.03|446.03|443.13|446.03|443.13|445.93|443.03|5
1726966580000|2024-09-22 00:56:20|446.02|443.12|445.99|443.09|446.02|443.12|445.99|443.09|2
1726966610000|2024-09-22 00:56:50|446.02|443.12|446.29|443.39|446.29|443.39|445.98|443.08|5
1726966620000|2024-09-22 00:57:00|446.28|443.38|446.18|443.28|446.28|443.38|446.18|443.28|6
1726966630000|2024-09-22 00:57:10|446.2|443.3|446.26|443.36|446.27|443.37|446.19|443.29|5
1726966640000|2024-09-22 00:57:20|446.28|443.38|446.37|443.47|446.37|443.47|446.27|443.37|4
1726966650000|2024-09-22 00:57:30|446.36|443.46|446.39|443.49|446.48|443.58|446.28|443.38|6
1726966660000|2024-09-22 00:57:40|446.38|443.48|446.37|443.47|446.38|443.48|446.37|443.47|4
1726966680000|2024-09-22 00:58:00|446.38|443.48|446.33|443.43|446.38|443.48|446.32|443.42|6
1726966700000|2024-09-22 00:58:20|446.39|443.49|446.47|443.57|446.47|443.57|446.38|443.48|4
1726966710000|2024-09-22 00:58:30|446.48|443.58|446.38|443.48|446.48|443.58|446.38|443.48|2
1726966730000|2024-09-22 00:58:50|446.37|443.47|446.37|443.47|446.38|443.48|446.37|443.47|3
1726966740000|2024-09-22 00:59:00|446.38|443.48|446.39|443.49|446.4|443.5|446.38|443.48|7
1726966750000|2024-09-22 00:59:10|446.4|443.5|446.38|443.48|446.4|443.5|446.38|443.48|4
1726966760000|2024-09-22 00:59:20|446.37|443.47|446.37|443.47|446.37|443.47|446.37|443.47|1
1726966770000|2024-09-22 00:59:30|446.38|443.48|446.47|443.57|446.47|443.57|446.38|443.48|3
1726966790000|2024-09-22 00:59:50|446.46|443.56|446.36|443.46|446.46|443.56|446.36|443.46|3
1726966800000|2024-09-22 01:00:00|446.25|443.35|446.27|443.37|446.31|443.41|446.24|443.34|8
1726966810000|2024-09-22 01:00:10|446.25|443.35|446.27|443.37|446.27|443.37|446.25|443.35|2
1726966820000|2024-09-22 01:00:20|446.35|443.45|446.35|443.45|446.35|443.45|446.35|443.45|1
1726966830000|2024-09-22 01:00:30|446.27|443.37|446.28|443.38|446.28|443.38|446.15|443.25|10
1726966840000|2024-09-22 01:00:40|446.46|443.56|446.68|443.78|446.74|443.84|446.46|443.56|8
1726966850000|2024-09-22 01:00:50|446.67|443.77|446.38|443.48|446.67|443.77|446.38|443.48|20
1726966860000|2024-09-22 01:01:00|446.34|443.44|446.37|443.47|446.39|443.49|446.25|443.35|14
1726966870000|2024-09-22 01:01:10|446.36|443.46|446.36|443.46|446.37|443.47|446.36|443.46|5
1726966880000|2024-09-22 01:01:20|446.38|443.48|446.2|443.3|446.38|443.48|446.2|443.3|5
1726966890000|2024-09-22 01:01:30|446.19|443.29|446.29|443.39|446.29|443.39|446.19|443.29|4
1726966900000|2024-09-22 01:01:40|446.28|443.38|446.39|443.49|446.39|443.49|446.28|443.38|7
1726966910000|2024-09-22 01:01:50|446.48|443.58|446.69|443.79|446.69|443.79|446.48|443.58|11
1726966920000|2024-09-22 01:02:00|446.68|443.78|446.82|443.92|446.82|443.92|446.68|443.78|6
1726966930000|2024-09-22 01:02:10|446.83|443.93|446.99|444.09|447.03|444.13|446.79|443.89|14
1726966940000|2024-09-22 01:02:20|446.98|444.08|446.98|444.08|447.09|444.19|446.98|444.08|7
1726966950000|2024-09-22 01:02:30|446.97|444.07|446.99|444.09|446.99|444.09|446.97|444.07|2
1726966960000|2024-09-22 01:02:40|446.98|444.08|446.89|443.99|446.98|444.08|446.88|443.98|4
1726966970000|2024-09-22 01:02:50|446.99|444.09|447|444.1|447.01|444.11|446.99|444.09|5
1726966980000|2024-09-22 01:03:00|446.99|444.09|447.13|444.23|447.13|444.23|446.89|443.99|9
1726967010000|2024-09-22 01:03:30|447.09|444.19|446.9|444|447.11|444.21|446.85|443.95|6
1726967020000|2024-09-22 01:03:40|446.95|444.05|447.02|444.12|447.11|444.21|446.95|444.05|5
1726967030000|2024-09-22 01:03:50|447|444.1|446.84|443.94|447.02|444.12|446.84|443.94|7
1726967040000|2024-09-22 01:04:00|446.77|443.87|446.59|443.69|446.83|443.93|446.47|443.57|16
1726967050000|2024-09-22 01:04:10|446.58|443.68|446.62|443.72|446.62|443.72|446.58|443.68|7
1726967060000|2024-09-22 01:04:20|446.64|443.74|446.78|443.88|446.78|443.88|446.64|443.74|3
1726967070000|2024-09-22 01:04:30|446.79|443.89|446.79|443.89|446.82|443.92|446.77|443.87|6
1726967080000|2024-09-22 01:04:40|446.83|443.93|447.17|444.27|447.17|444.27|446.83|443.93|9
1726967090000|2024-09-22 01:04:50|447.13|444.23|447.13|444.23|447.13|444.23|447.13|444.23|1
1726967100000|2024-09-22 01:05:00|447.21|444.31|447.27|444.37|447.3|444.4|447.21|444.31|3
1726967110000|2024-09-22 01:05:10|447.38|444.48|447.43|444.53|447.43|444.53|447.36|444.46|9
1726967120000|2024-09-22 01:05:20|447.39|444.49|447.48|444.58|447.49|444.59|447.39|444.49|8
1726967130000|2024-09-22 01:05:30|447.44|444.54|447.17|444.27|447.44|444.54|447.15|444.25|9
1726967140000|2024-09-22 01:05:40|447.18|444.28|447|444.1|447.18|444.28|447|444.1|12
1726967160000|2024-09-22 01:06:00|446.98|444.08|446.99|444.09|446.99|444.09|446.98|444.08|2
1726967170000|2024-09-22 01:06:10|447.01|444.11|447|444.1|447.01|444.11|447|444.1|2
1726967190000|2024-09-22 01:06:30|447.01|444.11|447|444.1|447.01|444.11|447|444.1|4
1726967200000|2024-09-22 01:06:40|447.01|444.11|446.7|443.8|447.01|444.11|446.63|443.73|7
1726967210000|2024-09-22 01:06:50|446.74|443.84|447|444.1|447.02|444.12|446.74|443.84|11
1726967220000|2024-09-22 01:07:00|447.02|444.12|446.98|444.08|447.02|444.12|446.83|443.93|7
1726967230000|2024-09-22 01:07:10|446.99|444.09|447.18|444.28|447.2|444.3|446.99|444.09|11
1726967240000|2024-09-22 01:07:20|447.14|444.24|447.19|444.29|447.2|444.3|447.1|444.2|11
1726967250000|2024-09-22 01:07:30|447.2|444.3|447.4|444.5|447.4|444.5|447.19|444.29|13
1726967260000|2024-09-22 01:07:40|447.39|444.49|447.39|444.49|447.39|444.49|447.39|444.49|1
1726967270000|2024-09-22 01:07:50|447.35|444.45|446.99|444.09|447.35|444.45|446.99|444.09|7
1726967280000|2024-09-22 01:08:00|446.98|444.08|446.89|443.99|446.98|444.08|446.89|443.99|9
1726967290000|2024-09-22 01:08:10|446.93|444.03|446.99|444.09|446.99|444.09|446.9|444|5
1726967310000|2024-09-22 01:08:30|446.9|444|446.83|443.93|446.91|444.01|446.83|443.93|4
1726967320000|2024-09-22 01:08:40|446.81|443.91|446.72|443.82|446.81|443.91|446.72|443.82|3
1726967330000|2024-09-22 01:08:50|446.73|443.83|446.89|443.99|446.89|443.99|446.73|443.83|9
1726967340000|2024-09-22 01:09:00|446.9|444|446.93|444.03|446.97|444.07|446.9|444|4
1726967350000|2024-09-22 01:09:10|446.89|443.99|446.8|443.9|446.9|444|446.8|443.9|3
1726967360000|2024-09-22 01:09:20|446.84|443.94|446.99|444.09|446.99|444.09|446.84|443.94|7
1726967370000|2024-09-22 01:09:30|447.08|444.18|447.29|444.39|447.37|444.47|447.07|444.17|10
1726967380000|2024-09-22 01:09:40|447.28|444.38|447.1|444.2|447.38|444.48|447.1|444.2|7
1726967390000|2024-09-22 01:09:50|447.23|444.33|447.23|444.33|447.24|444.34|447.23|444.33|3
1726967400000|2024-09-22 01:10:00|447.2|444.3|447.5|444.6|447.5|444.6|447.18|444.28|16
1726967410000|2024-09-22 01:10:10|447.49|444.59|447.41|444.51|447.51|444.61|447.41|444.51|10
1726967420000|2024-09-22 01:10:20|447.4|444.5|447.39|444.49|447.48|444.58|447.32|444.42|11
1726967430000|2024-09-22 01:10:30|447.41|444.51|447.4|444.5|447.42|444.52|447.33|444.43|14
1726967440000|2024-09-22 01:10:40|447.39|444.49|447.4|444.5|447.41|444.51|447.32|444.42|9
1726967460000|2024-09-22 01:11:00|447.33|444.43|447.16|444.26|447.33|444.43|447.16|444.26|8
1726967470000|2024-09-22 01:11:10|447.2|444.3|446.93|444.03|447.2|444.3|446.93|444.03|13
1726967480000|2024-09-22 01:11:20|446.84|443.94|447.17|444.27|447.19|444.29|446.84|443.94|19
1726967490000|2024-09-22 01:11:30|447.13|444.23|447.11|444.21|447.13|444.23|447.08|444.18|4
1726967500000|2024-09-22 01:11:40|447.1|444.2|447|444.1|447.13|444.23|447|444.1|14
1726967510000|2024-09-22 01:11:50|447.01|444.11|447|444.1|447.01|444.11|446.92|444.02|11
1726967520000|2024-09-22 01:12:00|447.02|444.12|447.01|444.11|447.1|444.2|446.99|444.09|7
1726967530000|2024-09-22 01:12:10|447|444.1|447.3|444.4|447.3|444.4|447|444.1|13
1726967540000|2024-09-22 01:12:20|447.29|444.39|447.3|444.4|447.39|444.49|447.29|444.39|11
1726967550000|2024-09-22 01:12:30|447.26|444.36|447.1|444.2|447.27|444.37|447.1|444.2|14
1726967560000|2024-09-22 01:12:40|447.09|444.19|447.01|444.11|447.09|444.19|446.99|444.09|16
1726967570000|2024-09-22 01:12:50|446.85|443.95|446.98|444.08|447.01|444.11|446.85|443.95|6
1726967580000|2024-09-22 01:13:00|447.02|444.12|446.96|444.06|447.06|444.16|446.96|444.06|6
1726967590000|2024-09-22 01:13:10|446.89|443.99|446.89|443.99|446.89|443.99|446.89|443.99|1
1726967600000|2024-09-22 01:13:20|446.88|443.98|446.83|443.93|446.88|443.98|446.83|443.93|8
1726967620000|2024-09-22 01:13:40|446.87|443.97|446.87|443.97|446.87|443.97|446.87|443.97|1
1726967640000|2024-09-22 01:14:00|446.88|443.98|446.87|443.97|446.88|443.98|446.87|443.97|2
1726967650000|2024-09-22 01:14:10|446.85|443.95|447.04|444.14|447.16|444.26|446.85|443.95|20
1726967660000|2024-09-22 01:14:20|447.05|444.15|446.97|444.07|447.07|444.17|446.97|444.07|7
1726967670000|2024-09-22 01:14:30|446.96|444.06|446.96|444.06|446.96|444.06|446.96|444.06|1
1726967700000|2024-09-22 01:15:00|446.88|443.98|446.68|443.78|446.88|443.98|446.68|443.78|9
1726967710000|2024-09-22 01:15:10|446.67|443.77|446.47|443.57|446.67|443.77|446.37|443.47|13
1726967720000|2024-09-22 01:15:20|446.46|443.56|446.36|443.46|446.47|443.57|446.36|443.46|10
1726967730000|2024-09-22 01:15:30|446.29|443.39|446.29|443.39|446.36|443.46|446.29|443.39|3
1726967740000|2024-09-22 01:15:40|446.28|443.38|446.17|443.27|446.28|443.38|446.16|443.26|10
1726967750000|2024-09-22 01:15:50|446.16|443.26|446.18|443.28|446.18|443.28|446.05|443.15|4
1726967760000|2024-09-22 01:16:00|446.16|443.26|446.16|443.26|446.17|443.27|446.16|443.26|3
1726967770000|2024-09-22 01:16:10|446.24|443.34|446.43|443.53|446.43|443.53|446.24|443.34|11
1726967780000|2024-09-22 01:16:20|446.45|443.55|446.67|443.77|446.67|443.77|446.45|443.55|8
1726967790000|2024-09-22 01:16:30|446.65|443.75|446.52|443.62|446.65|443.75|446.52|443.62|7
1726967800000|2024-09-22 01:16:40|446.51|443.61|446.44|443.54|446.56|443.66|446.44|443.54|8
1726967810000|2024-09-22 01:16:50|446.45|443.55|446.23|443.33|446.45|443.55|446.23|443.33|12
1726967820000|2024-09-22 01:17:00|446.27|443.37|446.06|443.16|446.28|443.38|446.05|443.15|14
1726967830000|2024-09-22 01:17:10|446.05|443.15|446.06|443.16|446.06|443.16|446.02|443.12|4
1726967840000|2024-09-22 01:17:20|446.09|443.19|446.05|443.15|446.17|443.27|446.05|443.15|8
1726967850000|2024-09-22 01:17:30|446.04|443.14|446.12|443.22|446.18|443.28|446.04|443.14|8
1726967860000|2024-09-22 01:17:40|446.1|443.2|445.88|442.98|446.12|443.22|445.86|442.96|13
1726967870000|2024-09-22 01:17:50|445.87|442.97|445.86|442.96|445.87|442.97|445.85|442.95|4
1726967880000|2024-09-22 01:18:00|445.87|442.97|445.86|442.96|445.87|442.97|445.86|442.96|2
1726967890000|2024-09-22 01:18:10|445.83|442.93|445.83|442.93|445.83|442.93|445.83|442.93|1
1726967900000|2024-09-22 01:18:20|445.82|442.92|445.83|442.93|445.86|442.96|445.82|442.92|3
1726967910000|2024-09-22 01:18:30|445.88|442.98|445.81|442.91|445.93|443.03|445.81|442.91|5
1726967920000|2024-09-22 01:18:40|445.84|442.94|445.65|442.75|445.88|442.98|445.6|442.7|12
1726967930000|2024-09-22 01:18:50|445.5|442.6|445.73|442.83|445.73|442.83|445.5|442.6|4
1726967940000|2024-09-22 01:19:00|445.72|442.82|445.72|442.82|445.73|442.83|445.63|442.73|12
1726967950000|2024-09-22 01:19:10|445.67|442.77|446.03|443.13|446.03|443.13|445.66|442.76|16
1726967960000|2024-09-22 01:19:20|446|443.1|446.03|443.13|446.04|443.14|446|443.1|7
1726967970000|2024-09-22 01:19:30|446.04|443.14|445.96|443.06|446.06|443.16|445.91|443.01|10
1726967980000|2024-09-22 01:19:40|445.97|443.07|446.48|443.58|446.5|443.6|445.97|443.07|24
1726967990000|2024-09-22 01:19:50|446.52|443.62|446.57|443.67|446.57|443.67|446.52|443.62|3
1726968000000|2024-09-22 01:20:00|446.61|443.71|446.62|443.72|446.62|443.72|446.57|443.67|5
1726968010000|2024-09-22 01:20:10|446.59|443.69|446.61|443.71|446.66|443.76|446.59|443.69|5
1726968020000|2024-09-22 01:20:20|446.66|443.76|446.61|443.71|446.66|443.76|446.61|443.71|4
1726968030000|2024-09-22 01:20:30|446.66|443.76|446.78|443.88|446.78|443.88|446.61|443.71|5
1726968040000|2024-09-22 01:20:40|446.82|443.92|446.78|443.88|446.86|443.96|446.76|443.86|9
1726968050000|2024-09-22 01:20:50|446.76|443.86|446.68|443.78|446.78|443.88|446.68|443.78|5
1726968060000|2024-09-22 01:21:00|446.7|443.8|446.91|444.01|446.98|444.08|446.66|443.76|15
1726968070000|2024-09-22 01:21:10|446.92|444.02|446.77|443.87|446.93|444.03|446.61|443.71|28
1726968080000|2024-09-22 01:21:20|446.78|443.88|446.71|443.81|446.86|443.96|446.71|443.81|14
1726968090000|2024-09-22 01:21:30|446.7|443.8|446.65|443.75|446.7|443.8|446.61|443.71|13
1726968100000|2024-09-22 01:21:40|446.66|443.76|446.86|443.96|446.89|443.99|446.63|443.73|11
1726968110000|2024-09-22 01:21:50|446.85|443.95|446.86|443.96|446.92|444.02|446.81|443.91|11
1726968120000|2024-09-22 01:22:00|446.9|444|446.99|444.09|447.01|444.11|446.89|443.99|19
1726968130000|2024-09-22 01:22:10|446.98|444.08|447.06|444.16|447.06|444.16|446.93|444.03|13
1726968140000|2024-09-22 01:22:20|447.02|444.12|447.09|444.19|447.09|444.19|446.99|444.09|8
1726968150000|2024-09-22 01:22:30|447.11|444.21|447.1|444.2|447.18|444.28|447.09|444.19|12
1726968160000|2024-09-22 01:22:40|447.11|444.21|447.13|444.23|447.13|444.23|447.09|444.19|9
1726968170000|2024-09-22 01:22:50|447.09|444.19|447.03|444.13|447.12|444.22|447.02|444.12|10
1726968180000|2024-09-22 01:23:00|447.07|444.17|447.13|444.23|447.13|444.23|447.07|444.17|10
1726968190000|2024-09-22 01:23:10|447.12|444.22|447.32|444.42|447.34|444.44|447.11|444.21|10
1726968200000|2024-09-22 01:23:20|447.3|444.4|447.33|444.43|447.33|444.43|447.28|444.38|11
1726968210000|2024-09-22 01:23:30|447.32|444.42|447.1|444.2|447.32|444.42|447.1|444.2|4
1726968220000|2024-09-22 01:23:40|447.13|444.23|447.14|444.24|447.16|444.26|447.07|444.17|17
1726968230000|2024-09-22 01:23:50|447.15|444.25|447.2|444.3|447.2|444.3|447.15|444.25|6
1726968240000|2024-09-22 01:24:00|447.17|444.27|446.93|444.03|447.17|444.27|446.92|444.02|12
1726968250000|2024-09-22 01:24:10|446.83|443.93|446.78|443.88|446.93|444.03|446.78|443.88|9
1726968260000|2024-09-22 01:24:20|446.81|443.91|447|444.1|447.04|444.14|446.81|443.91|7
1726968270000|2024-09-22 01:24:30|447.01|444.11|446.88|443.98|447.05|444.15|446.88|443.98|7
1726968280000|2024-09-22 01:24:40|446.89|443.99|446.68|443.78|446.89|443.99|446.68|443.78|15
1726968290000|2024-09-22 01:24:50|446.69|443.79|446.63|443.73|446.7|443.8|446.63|443.73|13
1726968300000|2024-09-22 01:25:00|446.65|443.75|446.47|443.57|446.65|443.75|446.46|443.56|7
1726968310000|2024-09-22 01:25:10|446.6|443.7|446.69|443.79|446.69|443.79|446.56|443.66|6
1726968320000|2024-09-22 01:25:20|446.68|443.78|446.69|443.79|446.71|443.81|446.61|443.71|6
1726968330000|2024-09-22 01:25:30|446.71|443.81|446.7|443.8|446.8|443.9|446.69|443.79|14
1726968340000|2024-09-22 01:25:40|446.69|443.79|446.7|443.8|446.71|443.81|446.62|443.72|8
1726968350000|2024-09-22 01:25:50|446.72|443.82|446.76|443.86|446.77|443.87|446.72|443.82|4
1726968360000|2024-09-22 01:26:00|446.77|443.87|446.7|443.8|446.77|443.87|446.6|443.7|8
1726968370000|2024-09-22 01:26:10|446.68|443.78|446.72|443.82|446.72|443.82|446.68|443.78|5
1726968380000|2024-09-22 01:26:20|446.73|443.83|446.64|443.74|446.73|443.83|446.56|443.66|10
1726968390000|2024-09-22 01:26:30|446.6|443.7|446.33|443.43|446.6|443.7|446.33|443.43|12
1726968400000|2024-09-22 01:26:40|446.37|443.47|446.36|443.46|446.42|443.52|446.33|443.43|11
1726968410000|2024-09-22 01:26:50|446.3|443.4|446.3|443.4|446.32|443.42|446.3|443.4|3
1726968420000|2024-09-22 01:27:00|446.32|443.42|446.39|443.49|446.41|443.51|446.3|443.4|7
1726968430000|2024-09-22 01:27:10|446.47|443.57|446.38|443.48|446.51|443.61|446.38|443.48|11
1726968440000|2024-09-22 01:27:20|446.37|443.47|446.35|443.45|446.37|443.47|446.28|443.38|14
1726968450000|2024-09-22 01:27:30|446.31|443.41|446.35|443.45|446.35|443.45|446.31|443.41|7
1726968460000|2024-09-22 01:27:40|446.33|443.43|446.33|443.43|446.33|443.43|446.33|443.43|1
1726968470000|2024-09-22 01:27:50|446.35|443.45|446.35|443.45|446.35|443.45|446.33|443.43|3
1726968480000|2024-09-22 01:28:00|446.33|443.43|446.35|443.45|446.35|443.45|446.33|443.43|2
1726968500000|2024-09-22 01:28:20|446.23|443.33|446.09|443.19|446.23|443.33|446.09|443.19|7
1726968510000|2024-09-22 01:28:30|446.08|443.18|445.93|443.03|446.08|443.18|445.85|442.95|17
1726968520000|2024-09-22 01:28:40|445.92|443.02|445.93|443.03|445.94|443.04|445.86|442.96|9
1726968530000|2024-09-22 01:28:50|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1726968540000|2024-09-22 01:29:00|445.94|443.04|445.96|443.06|445.99|443.09|445.87|442.97|9
1726968550000|2024-09-22 01:29:10|445.97|443.07|445.89|442.99|445.97|443.07|445.89|442.99|4
1726968560000|2024-09-22 01:29:20|445.86|442.96|445.84|442.94|445.91|443.01|445.84|442.94|7
1726968570000|2024-09-22 01:29:30|445.83|442.93|445.94|443.04|446|443.1|445.83|442.93|12
1726968580000|2024-09-22 01:29:40|445.9|443|445.86|442.96|445.94|443.04|445.86|442.96|5
1726968590000|2024-09-22 01:29:50|445.89|442.99|445.86|442.96|445.89|442.99|445.86|442.96|2
1726968600000|2024-09-22 01:30:00|445.89|442.99|445.97|443.07|445.98|443.08|445.89|442.99|5
1726968610000|2024-09-22 01:30:10|445.96|443.06|445.87|442.97|445.96|443.06|445.87|442.97|2
1726968620000|2024-09-22 01:30:20|445.86|442.96|445.9|443|445.9|443|445.86|442.96|4
1726968630000|2024-09-22 01:30:30|445.86|442.96|445.79|442.89|445.88|442.98|445.75|442.85|8
1726968640000|2024-09-22 01:30:40|445.81|442.91|445.81|442.91|445.81|442.91|445.81|442.91|1
1726968650000|2024-09-22 01:30:50|445.71|442.81|445.81|442.91|445.81|442.91|445.71|442.81|2
1726968660000|2024-09-22 01:31:00|445.76|442.86|445.7|442.8|445.76|442.86|445.7|442.8|2
1726968670000|2024-09-22 01:31:10|445.72|442.82|445.79|442.89|445.81|442.91|445.7|442.8|8
1726968680000|2024-09-22 01:31:20|445.78|442.88|445.8|442.9|445.81|442.91|445.69|442.79|7
1726968690000|2024-09-22 01:31:30|445.79|442.89|445.78|442.88|445.79|442.89|445.78|442.88|4
1726968700000|2024-09-22 01:31:40|445.77|442.87|445.73|442.83|445.79|442.89|445.73|442.83|4
1726968710000|2024-09-22 01:31:50|445.87|442.97|446.18|443.28|446.18|443.28|445.87|442.97|13
1726968720000|2024-09-22 01:32:00|446.09|443.19|446.09|443.19|446.11|443.21|446.09|443.19|5
1726968730000|2024-09-22 01:32:10|446.17|443.27|446.27|443.37|446.27|443.37|446.16|443.26|12
1726968740000|2024-09-22 01:32:20|446.26|443.36|446.08|443.18|446.26|443.36|446.08|443.18|9
1726968750000|2024-09-22 01:32:30|446.07|443.17|446.18|443.28|446.18|443.28|446.01|443.11|19
1726968760000|2024-09-22 01:32:40|446.19|443.29|446.11|443.21|446.22|443.32|446.1|443.2|10
1726968770000|2024-09-22 01:32:50|446.12|443.22|446.02|443.12|446.15|443.25|446|443.1|13
1726968780000|2024-09-22 01:33:00|445.94|443.04|445.96|443.06|446.02|443.12|445.94|443.04|19
1726968790000|2024-09-22 01:33:10|445.97|443.07|445.87|442.97|445.97|443.07|445.85|442.95|9
1726968800000|2024-09-22 01:33:20|445.7|442.8|445.71|442.81|445.87|442.97|445.7|442.8|7
1726968810000|2024-09-22 01:33:30|445.75|442.85|445.93|443.03|445.95|443.05|445.75|442.85|8
1726968820000|2024-09-22 01:33:40|445.92|443.02|445.69|442.79|445.92|443.02|445.65|442.75|17
1726968830000|2024-09-22 01:33:50|445.65|442.75|445.61|442.71|445.68|442.78|445.61|442.71|12
1726968840000|2024-09-22 01:34:00|445.65|442.75|445.65|442.75|445.73|442.83|445.62|442.72|8
1726968870000|2024-09-22 01:34:30|445.55|442.65|445.53|442.63|445.55|442.65|445.52|442.62|4
1726968880000|2024-09-22 01:34:40|445.51|442.61|445.52|442.62|445.52|442.62|445.51|442.61|2
1726968890000|2024-09-22 01:34:50|445.53|442.63|445.5|442.6|445.53|442.63|445.5|442.6|2
1726968900000|2024-09-22 01:35:00|445.49|442.59|445.52|442.62|445.54|442.64|445.49|442.59|6
1726968910000|2024-09-22 01:35:10|445.54|442.64|445.49|442.59|445.54|442.64|445.48|442.58|4
1726968920000|2024-09-22 01:35:20|445.45|442.55|445.33|442.43|445.45|442.55|445.31|442.41|6
1726968930000|2024-09-22 01:35:30|445.28|442.38|445.28|442.38|445.3|442.4|445.22|442.32|8
1726968940000|2024-09-22 01:35:40|445.27|442.37|445.39|442.49|445.43|442.53|445.27|442.37|11
1726968950000|2024-09-22 01:35:50|445.31|442.41|445.52|442.62|445.53|442.63|445.25|442.35|18
1726968960000|2024-09-22 01:36:00|445.53|442.63|445.46|442.56|445.56|442.66|445.45|442.55|16
1726968970000|2024-09-22 01:36:10|445.47|442.57|445.56|442.66|445.56|442.66|445.47|442.57|4
1726968980000|2024-09-22 01:36:20|445.4|442.5|445.47|442.57|445.56|442.66|445.4|442.5|7
1726968990000|2024-09-22 01:36:30|445.42|442.52|445.48|442.58|445.48|442.58|445.42|442.52|10
1726969000000|2024-09-22 01:36:40|445.43|442.53|445.52|442.62|445.53|442.63|445.43|442.53|8
1726969010000|2024-09-22 01:36:50|445.53|442.63|445.67|442.77|445.67|442.77|445.51|442.61|6
1726969020000|2024-09-22 01:37:00|445.68|442.78|445.77|442.87|445.77|442.87|445.67|442.77|5
1726969030000|2024-09-22 01:37:10|445.76|442.86|445.8|442.9|446|443.1|445.76|442.86|14
1726969040000|2024-09-22 01:37:20|445.71|442.81|445.63|442.73|445.71|442.81|445.61|442.71|11
1726969050000|2024-09-22 01:37:30|445.64|442.74|445.59|442.69|445.68|442.78|445.59|442.69|3
1726969060000|2024-09-22 01:37:40|445.61|442.71|445.5|442.6|445.61|442.71|445.48|442.58|8
1726969070000|2024-09-22 01:37:50|445.54|442.64|445.67|442.77|445.67|442.77|445.5|442.6|9
1726969080000|2024-09-22 01:38:00|445.66|442.76|445.57|442.67|445.67|442.77|445.53|442.63|10
1726969090000|2024-09-22 01:38:10|445.58|442.68|445.59|442.69|445.59|442.69|445.58|442.68|2
1726969100000|2024-09-22 01:38:20|445.62|442.72|445.87|442.97|445.88|442.98|445.62|442.72|15
1726969110000|2024-09-22 01:38:30|445.86|442.96|446.06|443.16|446.06|443.16|445.86|442.96|7
1726969120000|2024-09-22 01:38:40|446.07|443.17|446.17|443.27|446.17|443.27|446.07|443.17|5
1726969130000|2024-09-22 01:38:50|446.08|443.18|446|443.1|446.1|443.2|445.98|443.08|7
1726969140000|2024-09-22 01:39:00|446.05|443.15|446.17|443.27|446.19|443.29|446|443.1|8
1726969150000|2024-09-22 01:39:10|446.08|443.18|446.01|443.11|446.09|443.19|446.01|443.11|4
1726969160000|2024-09-22 01:39:20|446.02|443.12|445.9|443|446.02|443.12|445.85|442.95|14
1726969170000|2024-09-22 01:39:30|446.09|443.19|446.08|443.18|446.09|443.19|446.03|443.13|3
1726969180000|2024-09-22 01:39:40|446.07|443.17|446.18|443.28|446.18|443.28|446.07|443.17|6
1726969190000|2024-09-22 01:39:50|446.17|443.27|446.19|443.29|446.28|443.38|446.09|443.19|13
1726969200000|2024-09-22 01:40:00|446.2|443.3|446.19|443.29|446.2|443.3|446.19|443.29|2
1726969210000|2024-09-22 01:40:10|446.13|443.23|446.38|443.48|446.39|443.49|446.05|443.15|17
1726969220000|2024-09-22 01:40:20|446.37|443.47|446.27|443.37|446.38|443.48|446.27|443.37|5
1726969230000|2024-09-22 01:40:30|446.35|443.45|446.33|443.43|446.4|443.5|446.33|443.43|6
1726969240000|2024-09-22 01:40:40|446.28|443.38|446|443.1|446.29|443.39|445.93|443.03|18
1726969260000|2024-09-22 01:41:00|446.04|443.14|446.04|443.14|446.07|443.17|446.04|443.14|3
1726969270000|2024-09-22 01:41:10|446.08|443.18|446.27|443.37|446.3|443.4|446.07|443.17|13
1726969280000|2024-09-22 01:41:20|446.23|443.33|446.27|443.37|446.27|443.37|446.18|443.28|4
1726969300000|2024-09-22 01:41:40|446.26|443.36|446.18|443.28|446.26|443.36|446.16|443.26|8
1726969310000|2024-09-22 01:41:50|446.2|443.3|446.23|443.33|446.4|443.5|446.2|443.3|18
1726969320000|2024-09-22 01:42:00|446.24|443.34|446.06|443.16|446.24|443.34|446.03|443.13|9
1726969330000|2024-09-22 01:42:10|446.07|443.17|445.98|443.08|446.07|443.17|445.98|443.08|5
1726969340000|2024-09-22 01:42:20|445.97|443.07|445.93|443.03|446.09|443.19|445.93|443.03|8
1726969350000|2024-09-22 01:42:30|446.09|443.19|446.08|443.18|446.09|443.19|446.08|443.18|2
1726969360000|2024-09-22 01:42:40|446.09|443.19|446.32|443.42|446.36|443.46|446.09|443.19|12
1726969370000|2024-09-22 01:42:50|446.36|443.46|446.36|443.46|446.37|443.47|446.28|443.38|6
1726969380000|2024-09-22 01:43:00|446.28|443.38|446.28|443.38|446.28|443.38|446.28|443.38|1
1726969390000|2024-09-22 01:43:10|446.3|443.4|446.29|443.39|446.3|443.4|446.28|443.38|6
1726969400000|2024-09-22 01:43:20|446.3|443.4|446.29|443.39|446.3|443.4|446.29|443.39|2
1726969420000|2024-09-22 01:43:40|446.3|443.4|446.34|443.44|446.38|443.48|446.3|443.4|3
1726969430000|2024-09-22 01:43:50|446.38|443.48|446.38|443.48|446.39|443.49|446.38|443.48|3
1726969440000|2024-09-22 01:44:00|446.39|443.49|446.25|443.35|446.39|443.49|446.25|443.35|7
1726969450000|2024-09-22 01:44:10|446.26|443.36|445.89|442.99|446.26|443.36|445.89|442.99|11
1726969460000|2024-09-22 01:44:20|445.84|442.94|445.88|442.98|445.89|442.99|445.83|442.93|4
1726969470000|2024-09-22 01:44:30|445.9|443|446.05|443.15|446.18|443.28|445.88|442.98|13
1726969490000|2024-09-22 01:44:50|446.04|443.14|445.99|443.09|446.04|443.14|445.99|443.09|3
1726969500000|2024-09-22 01:45:00|446|443.1|446|443.1|446|443.1|446|443.1|1
1726969510000|2024-09-22 01:45:10|445.99|443.09|445.95|443.05|445.99|443.09|445.95|443.05|2
1726969520000|2024-09-22 01:45:20|445.96|443.06|445.96|443.06|445.96|443.06|445.96|443.06|1
1726969530000|2024-09-22 01:45:30|446|443.1|445.99|443.09|446.01|443.11|445.8|442.9|6
1726969540000|2024-09-22 01:45:40|446|443.1|446.12|443.22|446.19|443.29|446|443.1|18
1726969550000|2024-09-22 01:45:50|446.07|443.17|445.94|443.04|446.07|443.17|445.94|443.04|4
1726969560000|2024-09-22 01:46:00|445.86|442.96|445.98|443.08|446.03|443.13|445.85|442.95|8
1726969570000|2024-09-22 01:46:10|445.96|443.06|445.98|443.08|446|443.1|445.96|443.06|3
1726969590000|2024-09-22 01:46:30|446.03|443.13|446.08|443.18|446.08|443.18|446.03|443.13|3
1726969620000|2024-09-22 01:47:00|446.12|443.22|446.21|443.31|446.22|443.32|446.12|443.22|6
1726969630000|2024-09-22 01:47:10|446.17|443.27|445.91|443.01|446.17|443.27|445.9|443|11
1726969640000|2024-09-22 01:47:20|445.92|443.02|445.92|443.02|445.95|443.05|445.89|442.99|4
1726969650000|2024-09-22 01:47:30|445.93|443.03|445.73|442.83|445.93|443.03|445.72|442.82|12
1726969660000|2024-09-22 01:47:40|445.76|442.86|445.73|442.83|445.76|442.86|445.73|442.83|2
1726969670000|2024-09-22 01:47:50|445.72|442.82|445.65|442.75|445.72|442.82|445.62|442.72|9
1726969680000|2024-09-22 01:48:00|445.66|442.76|445.65|442.75|445.66|442.76|445.62|442.72|6
1726969690000|2024-09-22 01:48:10|445.64|442.74|445.52|442.62|445.65|442.75|445.52|442.62|8
1726969700000|2024-09-22 01:48:20|445.53|442.63|445.51|442.61|445.53|442.63|445.51|442.61|5
1726969710000|2024-09-22 01:48:30|445.52|442.62|445.52|442.62|445.52|442.62|445.45|442.55|3
1726969730000|2024-09-22 01:48:50|445.55|442.65|445.58|442.68|445.58|442.68|445.55|442.65|3
1726969740000|2024-09-22 01:49:00|445.62|442.72|445.62|442.72|445.62|442.72|445.62|442.72|1
1726969750000|2024-09-22 01:49:10|445.65|442.75|445.86|442.96|445.93|443.03|445.65|442.75|13
1726969760000|2024-09-22 01:49:20|445.83|442.93|445.82|442.92|445.86|442.96|445.82|442.92|10
1726969770000|2024-09-22 01:49:30|445.79|442.89|445.87|442.97|445.87|442.97|445.75|442.85|6
1726969780000|2024-09-22 01:49:40|445.88|442.98|445.88|442.98|445.9|443|445.88|442.98|5
1726969790000|2024-09-22 01:49:50|445.87|442.97|445.76|442.86|445.87|442.97|445.76|442.86|10
1726969800000|2024-09-22 01:50:00|445.74|442.84|445.71|442.81|445.74|442.84|445.71|442.81|2
1726969810000|2024-09-22 01:50:10|445.65|442.75|445.66|442.76|445.66|442.76|445.63|442.73|6
1726969820000|2024-09-22 01:50:20|445.67|442.77|445.68|442.78|445.69|442.79|445.67|442.77|7
1726969830000|2024-09-22 01:50:30|445.65|442.75|445.56|442.66|445.69|442.79|445.56|442.66|10
1726969840000|2024-09-22 01:50:40|445.48|442.58|445.48|442.58|445.48|442.58|445.48|442.58|1
1726969850000|2024-09-22 01:50:50|445.47|442.57|445.38|442.48|445.49|442.59|445.38|442.48|12
1726969860000|2024-09-22 01:51:00|445.4|442.5|445.39|442.49|445.4|442.5|445.35|442.45|8
1726969870000|2024-09-22 01:51:10|445.37|442.47|445.4|442.5|445.43|442.53|445.32|442.42|14
1726969880000|2024-09-22 01:51:20|445.38|442.48|445.35|442.45|445.4|442.5|445.35|442.45|3
1726969890000|2024-09-22 01:51:30|445.32|442.42|445.3|442.4|445.33|442.43|445.3|442.4|5
1726969900000|2024-09-22 01:51:40|445.33|442.43|445.3|442.4|445.33|442.43|445.3|442.4|3
1726969910000|2024-09-22 01:51:50|445.34|442.44|445.28|442.38|445.39|442.49|445.28|442.38|7
1726969920000|2024-09-22 01:52:00|445.31|442.41|445.28|442.38|445.31|442.41|445.28|442.38|2
1726969930000|2024-09-22 01:52:10|445.31|442.41|445.28|442.38|445.31|442.41|445.28|442.38|2
1726969940000|2024-09-22 01:52:20|445.31|442.41|445.28|442.38|445.31|442.41|445.28|442.38|2
1726969950000|2024-09-22 01:52:30|445.3|442.4|445.33|442.43|445.33|442.43|445.29|442.39|3
1726969960000|2024-09-22 01:52:40|445.34|442.44|445.33|442.43|445.34|442.44|445.31|442.41|6
1726969970000|2024-09-22 01:52:50|445.32|442.42|445.22|442.32|445.32|442.42|445.2|442.3|9
1726969980000|2024-09-22 01:53:00|445.23|442.33|445.03|442.13|445.27|442.37|445.03|442.13|5
1726969990000|2024-09-22 01:53:10|445.21|442.31|445.09|442.19|445.22|442.32|445.07|442.17|8
1726970000000|2024-09-22 01:53:20|445.11|442.21|445.14|442.24|445.14|442.24|445.01|442.11|10
1726970010000|2024-09-22 01:53:30|445.13|442.23|445.57|442.67|445.64|442.74|445.13|442.23|19
1726970020000|2024-09-22 01:53:40|445.59|442.69|445.41|442.51|445.59|442.69|445.41|442.51|9
1726970030000|2024-09-22 01:53:50|445.38|442.48|445.28|442.38|445.38|442.48|445.28|442.38|5
1726970040000|2024-09-22 01:54:00|445.32|442.42|445.36|442.46|445.38|442.48|445.32|442.42|7
1726970050000|2024-09-22 01:54:10|445.26|442.36|445.35|442.45|445.35|442.45|445.26|442.36|6
1726970060000|2024-09-22 01:54:20|445.4|442.5|445.32|442.42|445.4|442.5|445.32|442.42|10
1726970070000|2024-09-22 01:54:30|445.28|442.38|445.19|442.29|445.29|442.39|445.19|442.29|19
1726970080000|2024-09-22 01:54:40|445.23|442.33|445.19|442.29|445.23|442.33|445.19|442.29|2
1726970090000|2024-09-22 01:54:50|445.22|442.32|445.22|442.32|445.22|442.32|445.22|442.32|1
1726970100000|2024-09-22 01:55:00|445.1|442.2|445.14|442.24|445.14|442.24|445.03|442.13|7
1726970110000|2024-09-22 01:55:10|445.11|442.21|445.13|442.23|445.13|442.23|445.11|442.21|4
1726970120000|2024-09-22 01:55:20|445.08|442.18|445.08|442.18|445.08|442.18|445.08|442.18|1
1726970140000|2024-09-22 01:55:40|445.03|442.13|445.05|442.15|445.05|442.15|445.03|442.13|2
1726970160000|2024-09-22 01:56:00|444.81|441.91|444.78|441.88|444.82|441.92|444.78|441.88|8
1726970170000|2024-09-22 01:56:10|444.79|441.89|444.78|441.88|444.79|441.89|444.6|441.7|4
1726970180000|2024-09-22 01:56:20|444.68|441.78|444.68|441.78|444.68|441.78|444.68|441.78|1
1726970190000|2024-09-22 01:56:30|444.71|441.81|444.71|441.81|444.74|441.84|444.7|441.8|8
1726970210000|2024-09-22 01:56:50|444.68|441.78|444.68|441.78|444.8|441.9|444.68|441.78|8
1726970230000|2024-09-22 01:57:10|444.7|441.8|444.61|441.71|444.71|441.81|444.6|441.7|9
1726970250000|2024-09-22 01:57:30|444.58|441.68|444.58|441.68|444.58|441.68|444.58|441.68|1
1726970260000|2024-09-22 01:57:40|444.48|441.58|444.4|441.5|444.5|441.6|444.38|441.48|12
1726970270000|2024-09-22 01:57:50|444.38|441.48|444.46|441.56|444.8|441.9|444.38|441.48|20
1726970280000|2024-09-22 01:58:00|444.45|441.55|444.39|441.49|444.46|441.56|444.34|441.44|5
1726970290000|2024-09-22 01:58:10|444.41|441.51|444.76|441.86|444.77|441.87|444.39|441.49|13
1726970300000|2024-09-22 01:58:20|444.77|441.87|444.59|441.69|444.77|441.87|444.59|441.69|5
1726970310000|2024-09-22 01:58:30|444.56|441.66|444.59|441.69|444.59|441.69|444.48|441.58|6
1726970320000|2024-09-22 01:58:40|444.58|441.68|444.6|441.7|444.6|441.7|444.58|441.68|3
1726970330000|2024-09-22 01:58:50|444.59|441.69|444.6|441.7|444.61|441.71|444.59|441.69|3
1726970350000|2024-09-22 01:59:10|444.61|441.71|444.58|441.68|444.61|441.71|444.58|441.68|2
1726970360000|2024-09-22 01:59:20|444.57|441.67|444.49|441.59|444.57|441.67|444.48|441.58|4
1726970370000|2024-09-22 01:59:30|444.53|441.63|444.58|441.68|444.61|441.71|444.53|441.63|9
1726970380000|2024-09-22 01:59:40|444.53|441.63|444.44|441.54|444.53|441.63|444.44|441.54|3
1726970390000|2024-09-22 01:59:50|444.43|441.53|444.38|441.48|444.43|441.53|444.34|441.44|10
1726970400000|2024-09-22 02:00:00|444.2|441.3|444.35|441.45|444.6|441.7|444.2|441.3|10
1726970410000|2024-09-22 02:00:10|444.48|441.58|444.57|441.67|444.58|441.68|444.47|441.57|9
1726970430000|2024-09-22 02:00:30|444.47|441.57|444.56|441.66|444.56|441.66|444.46|441.56|6
1726970440000|2024-09-22 02:00:40|444.57|441.67|444.56|441.66|444.57|441.67|444.54|441.64|8
1726970450000|2024-09-22 02:00:50|444.52|441.62|444.46|441.56|444.52|441.62|444.44|441.54|5
1726970460000|2024-09-22 02:01:00|444.47|441.57|444.51|441.61|444.55|441.65|444.37|441.47|18
1726970470000|2024-09-22 02:01:10|444.43|441.53|444.46|441.56|444.46|441.56|444.42|441.52|6
1726970480000|2024-09-22 02:01:20|444.47|441.57|444.63|441.73|444.63|441.73|444.42|441.52|11
1726970490000|2024-09-22 02:01:30|444.62|441.72|444.67|441.77|444.7|441.8|444.62|441.72|6
1726970510000|2024-09-22 02:01:50|444.68|441.78|444.73|441.83|444.79|441.89|444.63|441.73|9
1726970520000|2024-09-22 02:02:00|444.76|441.86|444.77|441.87|444.77|441.87|444.74|441.84|4
1726970530000|2024-09-22 02:02:10|444.75|441.85|444.75|441.85|444.77|441.87|444.67|441.77|6
1726970540000|2024-09-22 02:02:20|444.77|441.87|444.77|441.87|444.77|441.87|444.75|441.85|3
1726970550000|2024-09-22 02:02:30|444.75|441.85|444.88|441.98|444.89|441.99|444.75|441.85|5
1726970560000|2024-09-22 02:02:40|444.87|441.97|444.67|441.77|444.87|441.97|444.67|441.77|5
1726970570000|2024-09-22 02:02:50|444.76|441.86|444.76|441.86|444.76|441.86|444.67|441.77|4
1726970580000|2024-09-22 02:03:00|444.79|441.89|444.45|441.55|444.79|441.89|444.45|441.55|6
1726970590000|2024-09-22 02:03:10|444.4|441.5|444.3|441.4|444.4|441.5|444.3|441.4|4
1726970600000|2024-09-22 02:03:20|444.33|441.43|444.3|441.4|444.33|441.43|444.3|441.4|2
1726970610000|2024-09-22 02:03:30|444.33|441.43|444.4|441.5|444.4|441.5|444.33|441.43|3
1726970620000|2024-09-22 02:03:40|444.38|441.48|444.3|441.4|444.38|441.48|444.3|441.4|3
1726970640000|2024-09-22 02:04:00|444.28|441.38|444.15|441.25|444.28|441.38|444.15|441.25|8
1726970650000|2024-09-22 02:04:10|444.2|441.3|444.1|441.2|444.2|441.3|444.1|441.2|5
1726970660000|2024-09-22 02:04:20|444.13|441.23|444.18|441.28|444.18|441.28|444.13|441.23|4
1726970670000|2024-09-22 02:04:30|444.13|441.23|444.1|441.2|444.13|441.23|444.1|441.2|2
1726970680000|2024-09-22 02:04:40|444.05|441.15|444|441.1|444.05|441.15|444|441.1|2
1726970700000|2024-09-22 02:05:00|444.03|441.13|444.1|441.2|444.1|441.2|444.03|441.13|3
1726970710000|2024-09-22 02:05:10|444.35|441.45|444.33|441.43|444.35|441.45|444.23|441.33|7
1726970720000|2024-09-22 02:05:20|444.28|441.38|444.33|441.43|444.39|441.49|444.28|441.38|8
1726970730000|2024-09-22 02:05:30|444.32|441.42|444.5|441.6|444.5|441.6|444.32|441.42|7
1726970740000|2024-09-22 02:05:40|444.41|441.51|444.44|441.54|444.44|441.54|444.41|441.51|2
1726970750000|2024-09-22 02:05:50|444.34|441.44|444.31|441.41|444.37|441.47|444.25|441.35|6
1726970760000|2024-09-22 02:06:00|444.25|441.35|444.26|441.36|444.39|441.49|444.24|441.34|17
1726970770000|2024-09-22 02:06:10|444.15|441.25|444.16|441.26|444.33|441.43|444.15|441.25|13
1726970780000|2024-09-22 02:06:20|444.21|441.31|444.21|441.31|444.21|441.31|444.15|441.25|4
1726970800000|2024-09-22 02:06:40|444.15|441.25|444.26|441.36|444.26|441.36|444.15|441.25|8
1726970810000|2024-09-22 02:06:50|444.2|441.3|444.13|441.23|444.2|441.3|444.13|441.23|4
1726970820000|2024-09-22 02:07:00|444.19|441.29|444.19|441.29|444.19|441.29|444.13|441.23|8
1726970830000|2024-09-22 02:07:10|444.13|441.23|444.04|441.14|444.13|441.23|444.04|441.14|6
1726970840000|2024-09-22 02:07:20|443.98|441.08|443.9|441|444|441.1|443.9|441|7
1726970850000|2024-09-22 02:07:30|443.93|441.03|443.85|440.95|443.95|441.05|443.85|440.95|9
1726970870000|2024-09-22 02:07:50|443.91|441.01|443.75|440.85|443.91|441.01|443.75|440.85|5
1726970880000|2024-09-22 02:08:00|443.68|440.78|443.53|440.63|443.68|440.78|443.4|440.5|10
1726970890000|2024-09-22 02:08:10|443.5|440.6|443.33|440.43|443.5|440.6|443.33|440.43|5
1726970900000|2024-09-22 02:08:20|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726970910000|2024-09-22 02:08:30|443.33|440.43|443.61|440.71|443.61|440.71|443.33|440.43|8
1726970920000|2024-09-22 02:08:40|443.65|440.75|443.6|440.7|443.65|440.75|443.52|440.62|3
1726970930000|2024-09-22 02:08:50|443.56|440.66|443.54|440.64|443.57|440.67|443.48|440.58|5
1726970940000|2024-09-22 02:09:00|443.56|440.66|443.55|440.65|443.63|440.73|443.48|440.58|12
1726970950000|2024-09-22 02:09:10|443.53|440.63|443.52|440.62|443.53|440.63|443.51|440.61|4
1726970960000|2024-09-22 02:09:20|443.51|440.61|443.25|440.35|443.53|440.63|443.25|440.35|13
1726970970000|2024-09-22 02:09:30|443.28|440.38|443.2|440.3|443.34|440.44|443.2|440.3|12
1726970980000|2024-09-22 02:09:40|443.17|440.27|443.21|440.31|443.25|440.35|443.17|440.27|9
1726970990000|2024-09-22 02:09:50|443.2|440.3|443.27|440.37|443.27|440.37|443.02|440.12|19
1726971000000|2024-09-22 02:10:00|443.26|440.36|443.08|440.18|443.4|440.5|443.04|440.14|22
1726971010000|2024-09-22 02:10:10|443.07|440.17|442.99|440.09|443.07|440.17|442.91|440.01|13
1726971020000|2024-09-22 02:10:20|442.98|440.08|442.98|440.08|442.98|440.08|442.83|439.93|14
1726971030000|2024-09-22 02:10:30|442.97|440.07|443.01|440.11|443.05|440.15|442.97|440.07|18
1726971040000|2024-09-22 02:10:40|443|440.1|443.03|440.13|443.03|440.13|443|440.1|3
1726971050000|2024-09-22 02:10:50|442.96|440.06|442.63|439.73|442.96|440.06|442.63|439.73|15
1726971060000|2024-09-22 02:11:00|442.62|439.72|442.5|439.6|442.74|439.84|442.5|439.6|8
1726971070000|2024-09-22 02:11:10|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1726971080000|2024-09-22 02:11:20|442.6|439.7|443.03|440.13|443.03|440.13|442.6|439.7|11
1726971090000|2024-09-22 02:11:30|443.04|440.14|443.01|440.11|443.04|440.14|442.95|440.05|5
1726971100000|2024-09-22 02:11:40|443|440.1|442.73|439.83|443|440.1|442.7|439.8|14
1726971110000|2024-09-22 02:11:50|442.63|439.73|442.63|439.73|442.63|439.73|442.51|439.61|6
1726971120000|2024-09-22 02:12:00|442.6|439.7|442.64|439.74|442.72|439.82|442.56|439.66|15
1726971130000|2024-09-22 02:12:10|442.59|439.69|442.42|439.52|442.59|439.69|442.42|439.52|10
1726971140000|2024-09-22 02:12:20|442.52|439.62|442.76|439.86|442.76|439.86|442.49|439.59|11
1726971150000|2024-09-22 02:12:30|442.62|439.72|442.44|439.54|442.62|439.72|442.43|439.53|10
1726971160000|2024-09-22 02:12:40|442.45|439.55|442.45|439.55|442.47|439.57|442.43|439.53|6
1726971170000|2024-09-22 02:12:50|442.43|439.53|442.46|439.56|442.54|439.64|442.34|439.44|13
1726971180000|2024-09-22 02:13:00|442.31|439.41|442.34|439.44|442.35|439.45|442.3|439.4|11
1726971190000|2024-09-22 02:13:10|442.35|439.45|442.35|439.45|442.36|439.46|442.33|439.43|7
1726971200000|2024-09-22 02:13:20|442.33|439.43|442.35|439.45|442.35|439.45|442.32|439.42|5
1726971210000|2024-09-22 02:13:30|442.21|439.31|441.93|439.03|442.33|439.43|441.92|439.02|19
1726971220000|2024-09-22 02:13:40|441.92|439.02|441.91|439.01|441.95|439.05|441.82|438.92|16
1726971230000|2024-09-22 02:13:50|441.89|438.99|441.78|438.88|441.91|439.01|441.78|438.88|10
1726971240000|2024-09-22 02:14:00|441.79|438.89|441.81|438.91|441.92|439.02|441.77|438.87|18
1726971250000|2024-09-22 02:14:10|441.82|438.92|442.14|439.24|442.24|439.34|441.81|438.91|14
1726971260000|2024-09-22 02:14:20|442.19|439.29|442.72|439.82|442.72|439.82|442.05|439.15|19
1726971270000|2024-09-22 02:14:30|442.71|439.81|442.72|439.82|442.72|439.82|442.64|439.74|12
1726971280000|2024-09-22 02:14:40|442.71|439.81|442.85|439.95|442.85|439.95|442.7|439.8|8
1726971290000|2024-09-22 02:14:50|442.83|439.93|442.6|439.7|442.83|439.93|442.6|439.7|6
1726971300000|2024-09-22 02:15:00|442.61|439.71|442.79|439.89|442.92|440.02|442.49|439.59|23
1726971310000|2024-09-22 02:15:10|442.83|439.93|442.95|440.05|443|440.1|442.82|439.92|20
1726971320000|2024-09-22 02:15:20|442.91|440.01|443.12|440.22|443.12|440.22|442.91|440.01|8
1726971330000|2024-09-22 02:15:30|443.14|440.24|443.36|440.46|443.38|440.48|443.12|440.22|18
1726971340000|2024-09-22 02:15:40|443.34|440.44|443.41|440.51|443.44|440.54|443.33|440.43|9
1726971350000|2024-09-22 02:15:50|443.4|440.5|443.34|440.44|443.41|440.51|443.3|440.4|14
1726971360000|2024-09-22 02:16:00|443.32|440.42|443.3|440.4|443.41|440.51|443.3|440.4|8
1726971370000|2024-09-22 02:16:10|443.25|440.35|443.25|440.35|443.33|440.43|443.25|440.35|8
1726971380000|2024-09-22 02:16:20|443.3|440.4|443.35|440.45|443.35|440.45|443.18|440.28|9
1726971390000|2024-09-22 02:16:30|443.28|440.38|443.33|440.43|443.33|440.43|443.2|440.3|8
1726971400000|2024-09-22 02:16:40|443.3|440.4|443.23|440.33|443.35|440.45|443.23|440.33|14
1726971410000|2024-09-22 02:16:50|443.25|440.35|443.49|440.59|443.49|440.59|443.23|440.33|8
1726971420000|2024-09-22 02:17:00|443.48|440.58|443.48|440.58|443.49|440.59|443.39|440.49|7
1726971430000|2024-09-22 02:17:10|443.49|440.59|443.49|440.59|443.49|440.59|443.49|440.59|1
1726971440000|2024-09-22 02:17:20|443.39|440.49|443.02|440.12|443.43|440.53|443|440.1|22
1726971450000|2024-09-22 02:17:30|443.01|440.11|442.9|440|443.04|440.14|442.9|440|6
1726971460000|2024-09-22 02:17:40|442.91|440.01|443.01|440.11|443.01|440.11|442.89|439.99|11
1726971470000|2024-09-22 02:17:50|442.92|440.02|442.81|439.91|442.94|440.04|442.8|439.9|12
1726971480000|2024-09-22 02:18:00|442.82|439.92|442.55|439.65|442.83|439.93|442.55|439.65|15
1726971490000|2024-09-22 02:18:10|442.5|439.6|442.59|439.69|442.59|439.69|442.5|439.6|4
1726971500000|2024-09-22 02:18:20|442.58|439.68|442.53|439.63|442.58|439.68|442.39|439.49|12
1726971510000|2024-09-22 02:18:30|442.51|439.61|442.61|439.71|442.72|439.82|442.51|439.61|9
1726971520000|2024-09-22 02:18:40|442.53|439.63|442.45|439.55|442.64|439.74|442.39|439.49|18
1726971530000|2024-09-22 02:18:50|442.47|439.57|442.38|439.48|442.54|439.64|442.38|439.48|8
1726971540000|2024-09-22 02:19:00|442.35|439.45|442.19|439.29|442.42|439.52|442.19|439.29|16
1726971550000|2024-09-22 02:19:10|442.22|439.32|442.14|439.24|442.24|439.34|442.1|439.2|19
1726971560000|2024-09-22 02:19:20|442.13|439.23|442.07|439.17|442.13|439.23|442.02|439.12|8
1726971570000|2024-09-22 02:19:30|441.94|439.04|441.93|439.03|442.01|439.11|441.92|439.02|12
1726971590000|2024-09-22 02:19:50|441.89|438.99|441.87|438.97|441.89|438.99|441.83|438.93|3
1726971600000|2024-09-22 02:20:00|441.89|438.99|442.12|439.22|442.26|439.36|441.89|438.99|11
1726971610000|2024-09-22 02:20:10|442.13|439.23|442|439.1|442.14|439.24|441.9|439|10
1726971620000|2024-09-22 02:20:20|441.98|439.08|442.12|439.22|442.17|439.27|441.98|439.08|12
1726971630000|2024-09-22 02:20:30|441.9|439|442.08|439.18|442.22|439.32|441.88|438.98|17
1726971640000|2024-09-22 02:20:40|442.13|439.23|442.08|439.18|442.13|439.23|442.08|439.18|2
1726971650000|2024-09-22 02:20:50|442.13|439.23|442.35|439.45|442.35|439.45|442.08|439.18|12
1726971660000|2024-09-22 02:21:00|442.33|439.43|442.53|439.63|442.53|439.63|442.31|439.41|10
1726971670000|2024-09-22 02:21:10|442.54|439.64|442.64|439.74|442.64|439.74|442.53|439.63|10
1726971680000|2024-09-22 02:21:20|442.59|439.69|442.41|439.51|442.59|439.69|442.31|439.41|13
1726971690000|2024-09-22 02:21:30|442.38|439.48|442.57|439.67|442.57|439.67|442.38|439.48|6
1726971700000|2024-09-22 02:21:40|442.56|439.66|442.52|439.62|442.57|439.67|442.48|439.58|11
1726971710000|2024-09-22 02:21:50|442.5|439.6|442.84|439.94|442.84|439.94|442.48|439.58|15
1726971720000|2024-09-22 02:22:00|442.79|439.89|442.84|439.94|442.84|439.94|442.73|439.83|7
1726971730000|2024-09-22 02:22:10|442.83|439.93|442.75|439.85|442.84|439.94|442.63|439.73|12
1726971740000|2024-09-22 02:22:20|442.7|439.8|442.65|439.75|442.7|439.8|442.65|439.75|2
1726971750000|2024-09-22 02:22:30|442.67|439.77|442.69|439.79|442.69|439.79|442.5|439.6|13
1726971760000|2024-09-22 02:22:40|442.68|439.78|442.68|439.78|442.68|439.78|442.68|439.78|1
1726971770000|2024-09-22 02:22:50|442.64|439.74|442.84|439.94|442.95|440.05|442.63|439.73|16
1726971780000|2024-09-22 02:23:00|442.85|439.95|442.84|439.94|442.85|439.95|442.84|439.94|2
1726971790000|2024-09-22 02:23:10|442.87|439.97|442.52|439.62|442.87|439.97|442.51|439.61|14
1726971800000|2024-09-22 02:23:20|442.51|439.61|442.61|439.71|442.64|439.74|442.5|439.6|14
1726971810000|2024-09-22 02:23:30|442.62|439.72|442.69|439.79|442.71|439.81|442.5|439.6|10
1726971820000|2024-09-22 02:23:40|442.71|439.81|442.69|439.79|442.71|439.81|442.69|439.79|2
1726971830000|2024-09-22 02:23:50|442.74|439.84|442.9|440|442.91|440.01|442.72|439.82|7
1726971840000|2024-09-22 02:24:00|443.07|440.17|442.95|440.05|443.09|440.19|442.95|440.05|12
1726971850000|2024-09-22 02:24:10|442.9|440|443|440.1|443|440.1|442.9|440|10
1726971860000|2024-09-22 02:24:20|443.04|440.14|443.05|440.15|443.05|440.15|443|440.1|3
1726971870000|2024-09-22 02:24:30|443.06|440.16|443.05|440.15|443.06|440.16|442.93|440.03|8
1726971880000|2024-09-22 02:24:40|443.03|440.13|443.05|440.15|443.05|440.15|443.03|440.13|4
1726971890000|2024-09-22 02:24:50|443.04|440.14|443|440.1|443.05|440.15|442.95|440.05|5
1726971900000|2024-09-22 02:25:00|442.9|440|442.57|439.67|442.9|440|442.56|439.66|15
1726971910000|2024-09-22 02:25:10|442.63|439.73|442.69|439.79|442.69|439.79|442.62|439.72|6
1726971920000|2024-09-22 02:25:20|442.64|439.74|442.63|439.73|442.64|439.74|442.63|439.73|2
1726971930000|2024-09-22 02:25:30|442.68|439.78|442.68|439.78|442.68|439.78|442.68|439.78|1
1726971940000|2024-09-22 02:25:40|442.69|439.79|442.69|439.79|442.69|439.79|442.69|439.79|1
1726971950000|2024-09-22 02:25:50|442.68|439.78|442.68|439.78|442.68|439.78|442.68|439.78|1
1726971960000|2024-09-22 02:26:00|442.53|439.63|442.53|439.63|442.59|439.69|442.45|439.55|10
1726971970000|2024-09-22 02:26:10|442.43|439.53|442.61|439.71|442.61|439.71|442.37|439.47|12
1726971990000|2024-09-22 02:26:30|442.6|439.7|442.75|439.85|442.79|439.89|442.6|439.7|10
1726972000000|2024-09-22 02:26:40|442.55|439.65|442.75|439.85|442.75|439.85|442.55|439.65|2
1726972010000|2024-09-22 02:26:50|442.78|439.88|442.76|439.86|442.9|440|442.76|439.86|9
1726972020000|2024-09-22 02:27:00|442.75|439.85|442.98|440.08|442.98|440.08|442.75|439.85|12
1726972030000|2024-09-22 02:27:10|442.93|440.03|442.98|440.08|442.98|440.08|442.87|439.97|6
1726972040000|2024-09-22 02:27:20|442.96|440.06|443.15|440.25|443.25|440.35|442.94|440.04|14
1726972050000|2024-09-22 02:27:30|443.14|440.24|443.25|440.35|443.25|440.35|443.14|440.24|5
1726972060000|2024-09-22 02:27:40|443.36|440.46|443.34|440.44|443.36|440.46|443.24|440.34|7
1726972070000|2024-09-22 02:27:50|443.21|440.31|443.23|440.33|443.26|440.36|443.2|440.3|8
1726972080000|2024-09-22 02:28:00|443.33|440.43|443.29|440.39|443.38|440.48|443.29|440.39|8
1726972090000|2024-09-22 02:28:10|443.33|440.43|443.4|440.5|443.4|440.5|443.29|440.39|7
1726972100000|2024-09-22 02:28:20|443.39|440.49|443.42|440.52|443.42|440.52|443.39|440.49|4
1726972110000|2024-09-22 02:28:30|443.43|440.53|443.42|440.52|443.44|440.54|443.42|440.52|3
1726972120000|2024-09-22 02:28:40|443.4|440.5|443.51|440.61|443.51|440.61|443.3|440.4|8
1726972130000|2024-09-22 02:28:50|443.59|440.69|443.43|440.53|443.59|440.69|443.43|440.53|6
1726972140000|2024-09-22 02:29:00|443.44|440.54|443.5|440.6|443.59|440.69|443.43|440.53|4
1726972150000|2024-09-22 02:29:10|443.49|440.59|443.57|440.67|443.57|440.67|443.49|440.59|3
1726972160000|2024-09-22 02:29:20|443.52|440.62|443.2|440.3|443.52|440.62|443.2|440.3|6
1726972170000|2024-09-22 02:29:30|443.21|440.31|443.28|440.38|443.28|440.38|443.2|440.3|5
1726972180000|2024-09-22 02:29:40|443|440.1|443|440.1|443|440.1|443|440.1|1
1726972200000|2024-09-22 02:30:00|443.21|440.31|443.16|440.26|443.21|440.31|443.08|440.18|16
1726972210000|2024-09-22 02:30:10|443.15|440.25|443.08|440.18|443.16|440.26|443.03|440.13|6
1726972230000|2024-09-22 02:30:30|443.07|440.17|443.08|440.18|443.08|440.18|443.06|440.16|3
1726972250000|2024-09-22 02:30:50|443.09|440.19|443.09|440.19|443.09|440.19|443.09|440.19|1
1726972260000|2024-09-22 02:31:00|442.96|440.06|442.96|440.06|442.96|440.06|442.96|440.06|1
1726972270000|2024-09-22 02:31:10|442.95|440.05|442.87|439.97|442.95|440.05|442.87|439.97|5
1726972280000|2024-09-22 02:31:20|442.95|440.05|442.95|440.05|442.95|440.05|442.94|440.04|3
1726972300000|2024-09-22 02:31:40|443.01|440.11|443.18|440.28|443.19|440.29|443.01|440.11|10
1726972310000|2024-09-22 02:31:50|443.15|440.25|443.24|440.34|443.28|440.38|443.13|440.23|11
1726972320000|2024-09-22 02:32:00|443.25|440.35|443.19|440.29|443.26|440.36|443.15|440.25|10
1726972330000|2024-09-22 02:32:10|443.18|440.28|442.96|440.06|443.18|440.28|442.95|440.05|12
1726972340000|2024-09-22 02:32:20|443.02|440.12|443.05|440.15|443.08|440.18|443|440.1|12
1726972350000|2024-09-22 02:32:30|443.08|440.18|443.06|440.16|443.08|440.18|443.06|440.16|4
1726972360000|2024-09-22 02:32:40|443.04|440.14|442.85|439.95|443.04|440.14|442.85|439.95|2
1726972370000|2024-09-22 02:32:50|442.8|439.9|442.97|440.07|443.08|440.18|442.8|439.9|7
1726972380000|2024-09-22 02:33:00|442.95|440.05|443.08|440.18|443.09|440.19|442.95|440.05|5
1726972390000|2024-09-22 02:33:10|442.93|440.03|442.87|439.97|443|440.1|442.87|439.97|5
1726972400000|2024-09-22 02:33:20|442.9|440|442.77|439.87|442.93|440.03|442.74|439.84|7
1726972410000|2024-09-22 02:33:30|442.75|439.85|442.75|439.85|442.77|439.87|442.75|439.85|5
1726972420000|2024-09-22 02:33:40|442.71|439.81|442.59|439.69|442.77|439.87|442.57|439.67|14
1726972430000|2024-09-22 02:33:50|442.62|439.72|442.06|439.16|442.62|439.72|442.06|439.16|16
1726972440000|2024-09-22 02:34:00|442.02|439.12|442.29|439.39|442.38|439.48|442.02|439.12|13
1726972450000|2024-09-22 02:34:10|442.26|439.36|442.27|439.37|442.32|439.42|442.21|439.31|10
1726972460000|2024-09-22 02:34:20|442.32|439.42|442.44|439.54|442.48|439.58|442.32|439.42|9
1726972470000|2024-09-22 02:34:30|442.46|439.56|442.66|439.76|442.66|439.76|442.46|439.56|8
1726972480000|2024-09-22 02:34:40|442.68|439.78|442.5|439.6|442.75|439.85|442.5|439.6|4
1726972490000|2024-09-22 02:34:50|442.55|439.65|442.63|439.73|442.68|439.78|442.55|439.65|5
1726972500000|2024-09-22 02:35:00|442.6|439.7|442.18|439.28|442.6|439.7|442.18|439.28|15
1726972510000|2024-09-22 02:35:10|442.15|439.25|442.15|439.25|442.15|439.25|442.03|439.13|7
1726972520000|2024-09-22 02:35:20|442.2|439.3|442.28|439.38|442.28|439.38|442.2|439.3|5
1726972530000|2024-09-22 02:35:30|442.25|439.35|442.38|439.48|442.4|439.5|442.13|439.23|21
1726972540000|2024-09-22 02:35:40|442.4|439.5|442.45|439.55|442.63|439.73|442.4|439.5|10
1726972550000|2024-09-22 02:35:50|442.43|439.53|442.4|439.5|442.43|439.53|442.35|439.45|8
1726972560000|2024-09-22 02:36:00|442.43|439.53|442.4|439.5|442.43|439.53|442.3|439.4|6
1726972570000|2024-09-22 02:36:10|442.43|439.53|442.35|439.45|442.45|439.55|442.35|439.45|4
1726972580000|2024-09-22 02:36:20|442.38|439.48|442.05|439.15|442.38|439.48|442.03|439.13|9
1726972590000|2024-09-22 02:36:30|442.1|439.2|442.08|439.18|442.23|439.33|442.05|439.15|8
1726972600000|2024-09-22 02:36:40|442.15|439.25|442.2|439.3|442.2|439.3|442.15|439.25|3
1726972610000|2024-09-22 02:36:50|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1726972620000|2024-09-22 02:37:00|442.23|439.33|442.3|439.4|442.3|439.4|442.1|439.2|10
1726972640000|2024-09-22 02:37:20|442.28|439.38|442.25|439.35|442.33|439.43|442.25|439.35|5
1726972650000|2024-09-22 02:37:30|442.28|439.38|442.2|439.3|442.28|439.38|442.2|439.3|5
1726972660000|2024-09-22 02:37:40|442.15|439.25|442.33|439.43|442.33|439.43|442.15|439.25|9
1726972670000|2024-09-22 02:37:50|442.3|439.4|442.35|439.45|442.35|439.45|442.3|439.4|5
1726972680000|2024-09-22 02:38:00|442.4|439.5|442.55|439.65|442.55|439.65|442.4|439.5|5
1726972690000|2024-09-22 02:38:10|442.58|439.68|442.5|439.6|442.58|439.68|442.5|439.6|4
1726972700000|2024-09-22 02:38:20|442.48|439.58|442.5|439.6|442.5|439.6|442.45|439.55|4
1726972710000|2024-09-22 02:38:30|442.48|439.58|442.48|439.58|442.48|439.58|442.48|439.58|1
1726972720000|2024-09-22 02:38:40|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1726972730000|2024-09-22 02:38:50|442.53|439.63|442.55|439.65|442.58|439.68|442.53|439.63|4
1726972740000|2024-09-22 02:39:00|442.53|439.63|442.45|439.55|442.55|439.65|442.45|439.55|8
1726972750000|2024-09-22 02:39:10|442.48|439.58|442.53|439.63|442.55|439.65|442.48|439.58|6
1726972760000|2024-09-22 02:39:20|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1726972770000|2024-09-22 02:39:30|442.48|439.58|442.33|439.43|442.48|439.58|442.3|439.4|6
1726972780000|2024-09-22 02:39:40|442.28|439.38|442.2|439.3|442.28|439.38|442.15|439.25|5
1726972790000|2024-09-22 02:39:50|442.18|439.28|442.18|439.28|442.2|439.3|442.18|439.28|3
1726972800000|2024-09-22 02:40:00|442.23|439.33|442.35|439.45|442.35|439.45|442.23|439.33|4
1726972810000|2024-09-22 02:40:10|442.4|439.5|442.55|439.65|442.55|439.65|442.4|439.5|6
1726972820000|2024-09-22 02:40:20|442.58|439.68|442.65|439.75|442.65|439.75|442.58|439.68|2
1726972860000|2024-09-22 02:41:00|442.63|439.73|442.5|439.6|442.63|439.73|442.48|439.58|7
1726972870000|2024-09-22 02:41:10|442.48|439.58|442.48|439.58|442.5|439.6|442.48|439.58|3
1726972880000|2024-09-22 02:41:20|442.5|439.6|442.48|439.58|442.5|439.6|442.48|439.58|2
1726972890000|2024-09-22 02:41:30|442.43|439.53|442.15|439.25|442.45|439.55|442.15|439.25|8
1726972900000|2024-09-22 02:41:40|442.08|439.18|441.8|438.9|442.1|439.2|441.78|438.88|17
1726972910000|2024-09-22 02:41:50|441.78|438.88|442.07|439.17|442.07|439.17|441.78|438.88|4
1726972920000|2024-09-22 02:42:00|442.04|439.14|441.85|438.95|442.14|439.24|441.85|438.95|5
1726972930000|2024-09-22 02:42:10|441.88|438.98|441.93|439.03|441.93|439.03|441.88|438.98|2
1726972940000|2024-09-22 02:42:20|441.95|439.05|442.2|439.3|442.2|439.3|441.95|439.05|7
1726972950000|2024-09-22 02:42:30|442.25|439.35|442.33|439.43|442.33|439.43|442.25|439.35|6
1726972960000|2024-09-22 02:42:40|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1726972970000|2024-09-22 02:42:50|442.25|439.35|442.1|439.2|442.25|439.35|442|439.1|12
1726972980000|2024-09-22 02:43:00|442.15|439.25|442.15|439.25|442.3|439.4|442.13|439.23|12
1726972990000|2024-09-22 02:43:10|442.13|439.23|442.13|439.23|442.13|439.23|442.1|439.2|3
1726973000000|2024-09-22 02:43:20|442.15|439.25|442|439.1|442.15|439.25|442|439.1|4
1726973010000|2024-09-22 02:43:30|441.98|439.08|441.63|438.73|441.98|439.08|441.63|438.73|6
1726973020000|2024-09-22 02:43:40|441.6|438.7|441.63|438.73|441.7|438.8|441.6|438.7|10
1726973030000|2024-09-22 02:43:50|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726973040000|2024-09-22 02:44:00|441.58|438.68|441.5|438.6|441.58|438.68|441.5|438.6|3
1726973050000|2024-09-22 02:44:10|441.55|438.65|441.95|439.05|441.98|439.08|441.55|438.65|10
1726973060000|2024-09-22 02:44:20|442|439.1|442|439.1|442.03|439.13|442|439.1|3
1726973090000|2024-09-22 02:44:50|441.98|439.08|441.9|439|441.98|439.08|441.9|439|3
1726973100000|2024-09-22 02:45:00|441.93|439.03|441.6|438.7|442.03|439.13|441.6|438.7|11
1726973110000|2024-09-22 02:45:10|441.58|438.68|441.58|438.68|441.63|438.73|441.55|438.65|8
1726973120000|2024-09-22 02:45:20|441.55|438.65|441.5|438.6|441.55|438.65|441.5|438.6|2
1726973130000|2024-09-22 02:45:30|441.55|438.65|441.58|438.68|441.6|438.7|441.53|438.63|5
1726973140000|2024-09-22 02:45:40|441.55|438.65|441.7|438.8|441.7|438.8|441.5|438.6|10
1726973150000|2024-09-22 02:45:50|441.68|438.78|441.8|438.9|441.85|438.95|441.68|438.78|6
1726973160000|2024-09-22 02:46:00|441.73|438.83|441.5|438.6|441.73|438.83|441.5|438.6|4
1726973170000|2024-09-22 02:46:10|441.55|438.65|441.58|438.68|441.68|438.78|441.55|438.65|7
1726973180000|2024-09-22 02:46:20|441.6|438.7|441.5|438.6|441.6|438.7|441.5|438.6|4
1726973190000|2024-09-22 02:46:30|441.45|438.55|441.4|438.5|441.45|438.55|441.4|438.5|3
1726973200000|2024-09-22 02:46:40|441.38|438.48|441.25|438.35|441.38|438.48|441.25|438.35|3
1726973220000|2024-09-22 02:47:00|441.23|438.33|441.15|438.25|441.23|438.33|441.15|438.25|3
1726973230000|2024-09-22 02:47:10|441.2|438.3|441.15|438.25|441.2|438.3|441.15|438.25|9
1726973240000|2024-09-22 02:47:20|441.1|438.2|441.03|438.13|441.1|438.2|441.03|438.13|4
1726973250000|2024-09-22 02:47:30|441.05|438.15|441.05|438.15|441.08|438.18|441.03|438.13|7
1726973260000|2024-09-22 02:47:40|441.08|438.18|441.08|438.18|441.08|438.18|441.08|438.18|1
1726973270000|2024-09-22 02:47:50|441.05|438.15|441|438.1|441.05|438.15|441|438.1|3
1726973280000|2024-09-22 02:48:00|440.98|438.08|441.05|438.15|441.05|438.15|440.98|438.08|6
1726973290000|2024-09-22 02:48:10|440.98|438.08|440.9|438|440.98|438.08|440.9|438|3
1726973300000|2024-09-22 02:48:20|440.85|437.95|440.85|437.95|440.88|437.98|440.85|437.95|3
1726973320000|2024-09-22 02:48:40|440.88|437.98|441.08|438.18|441.08|438.18|440.88|437.98|8
1726973330000|2024-09-22 02:48:50|441.05|438.15|440.95|438.05|441.05|438.15|440.95|438.05|3
1726973340000|2024-09-22 02:49:00|440.93|438.03|440.8|437.9|440.93|438.03|440.8|437.9|4
1726973350000|2024-09-22 02:49:10|440.78|437.88|441.05|438.15|441.05|438.15|440.75|437.85|8
1726973360000|2024-09-22 02:49:20|441|438.1|441.05|438.15|441.05|438.15|440.98|438.08|5
1726973370000|2024-09-22 02:49:30|441.08|438.18|441.15|438.25|441.15|438.25|441.08|438.18|5
1726973380000|2024-09-22 02:49:40|441.1|438.2|441.1|438.2|441.1|438.2|441.08|438.18|3
1726973390000|2024-09-22 02:49:50|441.08|438.18|440.98|438.08|441.08|438.18|440.98|438.08|4
1726973400000|2024-09-22 02:50:00|441|438.1|440.8|437.9|441|438.1|440.8|437.9|8
1726973410000|2024-09-22 02:50:10|440.83|437.93|440.96|438.06|440.96|438.06|440.75|437.85|8
1726973420000|2024-09-22 02:50:20|440.98|438.08|440.74|437.84|441|438.1|440.65|437.75|9
1726973430000|2024-09-22 02:50:30|440.75|437.85|440.84|437.94|440.84|437.94|440.71|437.81|10
1726973440000|2024-09-22 02:50:40|440.85|437.95|440.73|437.83|440.86|437.96|440.73|437.83|8
1726973450000|2024-09-22 02:50:50|440.76|437.86|440.76|437.86|440.76|437.86|440.6|437.7|13
1726973460000|2024-09-22 02:51:00|440.75|437.85|440.73|437.83|440.75|437.85|440.73|437.83|2
1726973470000|2024-09-22 02:51:10|440.74|437.84|440.5|437.6|440.74|437.84|440.5|437.6|2
1726973480000|2024-09-22 02:51:20|440.74|437.84|440.62|437.72|440.74|437.84|440.51|437.61|13
1726973490000|2024-09-22 02:51:30|440.59|437.69|440.98|438.08|440.98|438.08|440.59|437.69|16
1726973500000|2024-09-22 02:51:40|441.02|438.12|441.04|438.14|441.08|438.18|441.02|438.12|9
1726973510000|2024-09-22 02:51:50|441.03|438.13|441.03|438.13|441.03|438.13|440.93|438.03|4
1726973520000|2024-09-22 02:52:00|441|438.1|441.18|438.28|441.18|438.28|441|438.1|7
1726973530000|2024-09-22 02:52:10|441.08|438.18|441.24|438.34|441.3|438.4|441.08|438.18|18
1726973550000|2024-09-22 02:52:30|441.22|438.32|441.22|438.32|441.31|438.41|441.22|438.32|9
1726973560000|2024-09-22 02:52:40|441.26|438.36|441.16|438.26|441.26|438.36|441.13|438.23|6
1726973570000|2024-09-22 02:52:50|441.13|438.23|441.16|438.26|441.16|438.26|441.13|438.23|5
1726973580000|2024-09-22 02:53:00|441.14|438.24|441.23|438.33|441.32|438.42|441.14|438.24|6
1726973590000|2024-09-22 02:53:10|441.26|438.36|441.1|438.2|441.33|438.43|441.07|438.17|12
1726973600000|2024-09-22 02:53:20|441.11|438.21|441.05|438.15|441.11|438.21|441.05|438.15|2
1726973610000|2024-09-22 02:53:30|441.11|438.21|441.11|438.21|441.11|438.21|441.11|438.21|1
1726973620000|2024-09-22 02:53:40|441.14|438.24|441.25|438.35|441.25|438.35|441.14|438.24|2
1726973630000|2024-09-22 02:53:50|441.2|438.3|441.25|438.35|441.25|438.35|441.2|438.3|2
1726973640000|2024-09-22 02:54:00|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1726973650000|2024-09-22 02:54:10|441.14|438.24|441.25|438.35|441.27|438.37|441.14|438.24|5
1726973660000|2024-09-22 02:54:20|441.37|438.47|441.34|438.44|441.38|438.48|441.34|438.44|4
1726973670000|2024-09-22 02:54:30|441.35|438.45|441.35|438.45|441.35|438.45|441.34|438.44|3
1726973680000|2024-09-22 02:54:40|441.34|438.44|441.35|438.45|441.35|438.45|441.34|438.44|2
1726973690000|2024-09-22 02:54:50|441.36|438.46|441.43|438.53|441.43|438.53|441.36|438.46|2
1726973700000|2024-09-22 02:55:00|441.45|438.55|441.45|438.55|441.45|438.55|441.43|438.53|5
1726973710000|2024-09-22 02:55:10|441.49|438.59|441.64|438.74|441.64|438.74|441.49|438.59|3
1726973720000|2024-09-22 02:55:20|441.65|438.75|441.84|438.94|441.84|438.94|441.65|438.75|4
1726973730000|2024-09-22 02:55:30|441.86|438.96|441.75|438.85|441.86|438.96|441.75|438.85|9
1726973740000|2024-09-22 02:55:40|441.81|438.91|441.84|438.94|441.84|438.94|441.75|438.85|5
1726973760000|2024-09-22 02:56:00|441.82|438.92|441.84|438.94|441.91|439.01|441.8|438.9|10
1726973770000|2024-09-22 02:56:10|441.58|438.68|441.84|438.94|441.84|438.94|441.58|438.68|3
1726973780000|2024-09-22 02:56:20|441.82|438.92|441.82|438.92|441.82|438.92|441.82|438.92|1
1726973800000|2024-09-22 02:56:40|441.84|438.94|441.84|438.94|441.84|438.94|441.82|438.92|3
1726973810000|2024-09-22 02:56:50|441.74|438.84|441.91|439.01|441.91|439.01|441.74|438.84|6
1726973820000|2024-09-22 02:57:00|441.88|438.98|442.09|439.19|442.09|439.19|441.88|438.98|7
1726973830000|2024-09-22 02:57:10|442.06|439.16|442.14|439.24|442.19|439.29|442.06|439.16|11
1726973860000|2024-09-22 02:57:40|442.11|439.21|442.11|439.21|442.11|439.21|442.11|439.21|1
1726973870000|2024-09-22 02:57:50|442.04|439.14|442.13|439.23|442.13|439.23|442.03|439.13|3
1726973900000|2024-09-22 02:58:20|442.09|439.19|442.09|439.19|442.09|439.19|442.09|439.19|1
1726973910000|2024-09-22 02:58:30|442.13|439.23|442.13|439.23|442.13|439.23|442.13|439.23|1
1726973920000|2024-09-22 02:58:40|442.11|439.21|442.09|439.19|442.11|439.21|442.09|439.19|2
1726973930000|2024-09-22 02:58:50|442.14|439.24|442.26|439.36|442.26|439.36|442.14|439.24|4
1726973940000|2024-09-22 02:59:00|442.25|439.35|442.27|439.37|442.27|439.37|442.25|439.35|2
1726973950000|2024-09-22 02:59:10|442.22|439.32|442.13|439.23|442.22|439.32|442.09|439.19|10
1726973960000|2024-09-22 02:59:20|442.12|439.22|442.06|439.16|442.12|439.22|442.06|439.16|2
1726973970000|2024-09-22 02:59:30|442.1|439.2|442.1|439.2|442.1|439.2|442.06|439.16|3
1726973980000|2024-09-22 02:59:40|442.06|439.16|442.1|439.2|442.1|439.2|442.06|439.16|4
1726973990000|2024-09-22 02:59:50|442.09|439.19|442.13|439.23|442.13|439.23|442.09|439.19|6
1726974000000|2024-09-22 03:00:00|442.12|439.22|442.22|439.32|442.24|439.34|442.12|439.22|18
1726974010000|2024-09-22 03:00:10|442.24|439.34|442.21|439.31|442.24|439.34|442.21|439.31|3
1726974020000|2024-09-22 03:00:20|442.17|439.27|442|439.1|442.17|439.27|441.9|439|11
1726974030000|2024-09-22 03:00:30|442.05|439.15|442|439.1|442.05|439.15|442|439.1|2
1726974040000|2024-09-22 03:00:40|442.05|439.15|442.03|439.13|442.06|439.16|442.02|439.12|4
1726974060000|2024-09-22 03:01:00|441.99|439.09|442.03|439.13|442.03|439.13|441.99|439.09|2
1726974070000|2024-09-22 03:01:10|441.99|439.09|442.23|439.33|442.27|439.37|441.99|439.09|13
1726974080000|2024-09-22 03:01:20|442.25|439.35|442.2|439.3|442.25|439.35|442.2|439.3|5
1726974090000|2024-09-22 03:01:30|442.3|439.4|442.33|439.43|442.35|439.45|442.3|439.4|5
1726974100000|2024-09-22 03:01:40|442.34|439.44|442.21|439.31|442.34|439.44|442.15|439.25|7
1726974110000|2024-09-22 03:01:50|442.15|439.25|442.06|439.16|442.15|439.25|442.06|439.16|3
1726974120000|2024-09-22 03:02:00|442.08|439.18|441.75|438.85|442.08|439.18|441.75|438.85|9
1726974130000|2024-09-22 03:02:10|441.76|438.86|441.9|439|441.9|439|441.75|438.85|8
1726974140000|2024-09-22 03:02:20|441.6|438.7|441.9|439|441.9|439|441.6|438.7|2
1726974150000|2024-09-22 03:02:30|441.91|439.01|442.02|439.12|442.02|439.12|441.87|438.97|7
1726974160000|2024-09-22 03:02:40|442.04|439.14|441.98|439.08|442.2|439.3|441.97|439.07|14
1726974170000|2024-09-22 03:02:50|442|439.1|441.88|438.98|442.03|439.13|441.88|438.98|10
1726974180000|2024-09-22 03:03:00|441.94|439.04|441.81|438.91|441.94|439.04|441.76|438.86|15
1726974190000|2024-09-22 03:03:10|441.76|438.86|441.76|438.86|441.88|438.98|441.76|438.86|4
1726974200000|2024-09-22 03:03:20|441.83|438.93|441.73|438.83|441.83|438.93|441.73|438.83|3
1726974210000|2024-09-22 03:03:30|441.76|438.86|441.91|439.01|441.91|439.01|441.75|438.85|7
1726974220000|2024-09-22 03:03:40|441.86|438.96|441.69|438.79|441.86|438.96|441.6|438.7|10
1726974230000|2024-09-22 03:03:50|441.62|438.72|442.11|439.21|442.11|439.21|441.62|438.72|11
1726974240000|2024-09-22 03:04:00|441.98|439.08|442.05|439.15|442.05|439.15|441.82|438.92|11
1726974250000|2024-09-22 03:04:10|441.99|439.09|442.11|439.21|442.11|439.21|441.97|439.07|3
1726974260000|2024-09-22 03:04:20|442.08|439.18|442.11|439.21|442.11|439.21|442.08|439.18|2
1726974270000|2024-09-22 03:04:30|442.06|439.16|442.21|439.31|442.21|439.31|442.06|439.16|4
1726974280000|2024-09-22 03:04:40|442.29|439.39|442.45|439.55|442.46|439.56|442.29|439.39|20
1726974290000|2024-09-22 03:04:50|442.39|439.49|442.49|439.59|442.52|439.62|442.34|439.44|9
1726974300000|2024-09-22 03:05:00|442.5|439.6|442.35|439.45|442.5|439.6|442.29|439.39|15
1726974310000|2024-09-22 03:05:10|442.29|439.39|442.25|439.35|442.31|439.41|442.16|439.26|12
1726974320000|2024-09-22 03:05:20|442.3|439.4|442.27|439.37|442.3|439.4|442.27|439.37|2
1726974330000|2024-09-22 03:05:30|442.03|439.13|442.27|439.37|442.27|439.37|442.03|439.13|4
1726974340000|2024-09-22 03:05:40|442.32|439.42|442.74|439.84|442.76|439.86|442.32|439.42|9
1726974350000|2024-09-22 03:05:50|442.73|439.83|442.9|440|442.9|440|442.7|439.8|13
1726974360000|2024-09-22 03:06:00|442.89|439.99|442.8|439.9|442.9|440|442.78|439.88|4
1726974370000|2024-09-22 03:06:10|442.86|439.96|442.88|439.98|442.93|440.03|442.76|439.86|14
1726974380000|2024-09-22 03:06:20|442.87|439.97|442.86|439.96|442.87|439.97|442.86|439.96|2
1726974390000|2024-09-22 03:06:30|442.78|439.88|443.15|440.25|443.15|440.25|442.65|439.75|12
1726974400000|2024-09-22 03:06:40|443.16|440.26|443.23|440.33|443.36|440.46|443.11|440.21|21
1726974410000|2024-09-22 03:06:50|443.22|440.32|443.26|440.36|443.27|440.37|443.15|440.25|11
1726974420000|2024-09-22 03:07:00|443.25|440.35|443.12|440.22|443.25|440.35|443.05|440.15|9
1726974430000|2024-09-22 03:07:10|443.13|440.23|442.99|440.09|443.2|440.3|442.95|440.05|19
1726974440000|2024-09-22 03:07:20|442.96|440.06|442.66|439.76|442.97|440.07|442.66|439.76|14
1726974450000|2024-09-22 03:07:30|442.65|439.75|442.71|439.81|442.74|439.84|442.64|439.74|8
1726974460000|2024-09-22 03:07:40|442.76|439.86|442.8|439.9|442.8|439.9|442.76|439.86|3
1726974470000|2024-09-22 03:07:50|442.82|439.92|442.76|439.86|442.82|439.92|442.76|439.86|4
1726974480000|2024-09-22 03:08:00|442.8|439.9|443.12|440.22|443.16|440.26|442.79|439.89|13
1726974490000|2024-09-22 03:08:10|443.1|440.2|443.04|440.14|443.13|440.23|443.01|440.11|15
1726974500000|2024-09-22 03:08:20|442.98|440.08|442.91|440.01|442.98|440.08|442.91|440.01|5
1726974510000|2024-09-22 03:08:30|442.85|439.95|442.86|439.96|442.89|439.99|442.85|439.95|6
1726974520000|2024-09-22 03:08:40|442.87|439.97|443.14|440.24|443.14|440.24|442.85|439.95|7
1726974530000|2024-09-22 03:08:50|443.13|440.23|443.14|440.24|443.14|440.24|443.11|440.21|7
1726974540000|2024-09-22 03:09:00|443.12|440.22|443.18|440.28|443.25|440.35|443.12|440.22|6
1726974560000|2024-09-22 03:09:20|443.16|440.26|443.18|440.28|443.18|440.28|443.15|440.25|4
1726974570000|2024-09-22 03:09:30|443.16|440.26|443.16|440.26|443.18|440.28|442.95|440.05|6
1726974580000|2024-09-22 03:09:40|443.15|440.25|443.39|440.49|443.42|440.52|443.15|440.25|12
1726974590000|2024-09-22 03:09:50|443.38|440.48|443.27|440.37|443.39|440.49|443.27|440.37|9
1726974600000|2024-09-22 03:10:00|443.39|440.49|443.39|440.49|443.39|440.49|443.37|440.47|3
1726974610000|2024-09-22 03:10:10|443.33|440.43|443.07|440.17|443.33|440.43|443.07|440.17|13
1726974630000|2024-09-22 03:10:30|443.1|440.2|442.87|439.97|443.1|440.2|442.79|439.89|12
1726974640000|2024-09-22 03:10:40|442.9|440|442.76|439.86|442.9|440|442.76|439.86|5
1726974650000|2024-09-22 03:10:50|442.77|439.87|443.18|440.28|443.18|440.28|442.77|439.87|9
1726974660000|2024-09-22 03:11:00|443.21|440.31|443.06|440.16|443.22|440.32|443.06|440.16|14
1726974670000|2024-09-22 03:11:10|443.12|440.22|443.36|440.46|443.5|440.6|443.12|440.22|14
1726974680000|2024-09-22 03:11:20|443.42|440.52|443.35|440.45|443.42|440.52|443.29|440.39|7
1726974690000|2024-09-22 03:11:30|443.36|440.46|443.38|440.48|443.43|440.53|443.33|440.43|7
1726974700000|2024-09-22 03:11:40|443.36|440.46|443.38|440.48|443.38|440.48|443.36|440.46|2
1726974710000|2024-09-22 03:11:50|443.44|440.54|443.38|440.48|443.49|440.59|443.38|440.48|8
1726974720000|2024-09-22 03:12:00|443.36|440.46|443.36|440.46|443.38|440.48|443.36|440.46|3
1726974730000|2024-09-22 03:12:10|443.38|440.48|443.26|440.36|443.38|440.48|443.26|440.36|5
1726974740000|2024-09-22 03:12:20|443.31|440.41|443.36|440.46|443.36|440.46|443.31|440.41|3
1726974750000|2024-09-22 03:12:30|443.38|440.48|443.19|440.29|443.43|440.53|443.17|440.27|15
1726974760000|2024-09-22 03:12:40|443.2|440.3|443.04|440.14|443.24|440.34|443.03|440.13|23
1726974770000|2024-09-22 03:12:50|443.05|440.15|442.98|440.08|443.08|440.18|442.93|440.03|15
1726974780000|2024-09-22 03:13:00|442.97|440.07|443.29|440.39|443.39|440.49|442.97|440.07|12
1726974790000|2024-09-22 03:13:10|443|440.1|443.16|440.26|443.21|440.31|442.98|440.08|7
1726974800000|2024-09-22 03:13:20|443.17|440.27|443.25|440.35|443.25|440.35|443.14|440.24|6
1726974810000|2024-09-22 03:13:30|443.23|440.33|443.12|440.22|443.23|440.33|443.12|440.22|7
1726974820000|2024-09-22 03:13:40|443.1|440.2|443.14|440.24|443.14|440.24|443.1|440.2|3
1726974830000|2024-09-22 03:13:50|443.09|440.19|443.19|440.29|443.19|440.29|443.09|440.19|7
1726974840000|2024-09-22 03:14:00|443.22|440.32|443.26|440.36|443.27|440.37|443.22|440.32|5
1726974860000|2024-09-22 03:14:20|443.27|440.37|443.69|440.79|443.69|440.79|443.25|440.35|9
1726974870000|2024-09-22 03:14:30|443.75|440.85|443.92|441.02|444.05|441.15|443.75|440.85|21
1726974880000|2024-09-22 03:14:40|443.86|440.96|443.66|440.76|443.86|440.96|443.66|440.76|11
1726974890000|2024-09-22 03:14:50|443.68|440.78|443.49|440.59|443.68|440.78|443.49|440.59|14
1726974900000|2024-09-22 03:15:00|443.56|440.66|443.28|440.38|443.58|440.68|443.28|440.38|22
1726974910000|2024-09-22 03:15:10|443.26|440.36|443.24|440.34|443.28|440.38|443.24|440.34|4
1726974920000|2024-09-22 03:15:20|443.26|440.36|443.16|440.26|443.27|440.37|443.15|440.25|9
1726974930000|2024-09-22 03:15:30|443.18|440.28|443.33|440.43|443.35|440.45|443.18|440.28|19
1726974940000|2024-09-22 03:15:40|443.34|440.44|443.34|440.44|443.36|440.46|443.34|440.44|10
1726974950000|2024-09-22 03:15:50|443.39|440.49|443.52|440.62|443.53|440.63|443.39|440.49|12
1726974960000|2024-09-22 03:16:00|443.56|440.66|443.43|440.53|443.56|440.66|443.35|440.45|15
1726974970000|2024-09-22 03:16:10|443.44|440.54|443.44|440.54|443.58|440.68|443.23|440.33|14
1726974980000|2024-09-22 03:16:20|443.43|440.53|443.45|440.55|443.45|440.55|443.43|440.53|9
1726974990000|2024-09-22 03:16:30|443.44|440.54|443.5|440.6|443.51|440.61|443.44|440.54|8
1726975000000|2024-09-22 03:16:40|443.49|440.59|443.5|440.6|443.52|440.62|443.44|440.54|9
1726975010000|2024-09-22 03:16:50|443.44|440.54|443.56|440.66|443.56|440.66|443.44|440.54|5
1726975020000|2024-09-22 03:17:00|443.62|440.72|443.56|440.66|443.66|440.76|443.56|440.66|7
1726975030000|2024-09-22 03:17:10|443.54|440.64|443.52|440.62|443.59|440.69|443.45|440.55|20
1726975040000|2024-09-22 03:17:20|443.43|440.53|443.24|440.34|443.43|440.53|443.24|440.34|9
1726975050000|2024-09-22 03:17:30|443.22|440.32|443.13|440.23|443.22|440.32|443.12|440.22|10
1726975060000|2024-09-22 03:17:40|443.1|440.2|443.24|440.34|443.24|440.34|443.1|440.2|6
1726975070000|2024-09-22 03:17:50|443.23|440.33|443.23|440.33|443.24|440.34|443.23|440.33|3
1726975080000|2024-09-22 03:18:00|443.24|440.34|443.46|440.56|443.46|440.56|443.24|440.34|14
1726975090000|2024-09-22 03:18:10|443.48|440.58|443.51|440.61|443.51|440.61|443.45|440.55|8
1726975100000|2024-09-22 03:18:20|443.53|440.63|443.37|440.47|443.53|440.63|443.37|440.47|4
1726975110000|2024-09-22 03:18:30|443.36|440.46|443.43|440.53|443.43|440.53|443.24|440.34|8
1726975120000|2024-09-22 03:18:40|443.44|440.54|443.46|440.56|443.53|440.63|443.43|440.53|14
1726975130000|2024-09-22 03:18:50|443.36|440.46|443.42|440.52|443.42|440.52|443.36|440.46|2
1726975140000|2024-09-22 03:19:00|443.44|440.54|443.41|440.51|443.44|440.54|443.4|440.5|6
1726975150000|2024-09-22 03:19:10|443.38|440.48|443.44|440.54|443.44|440.54|443.38|440.48|3
1726975170000|2024-09-22 03:19:30|443.5|440.6|443.54|440.64|443.55|440.65|443.48|440.58|5
1726975180000|2024-09-22 03:19:40|443.6|440.7|443.65|440.75|443.67|440.77|443.59|440.69|7
1726975190000|2024-09-22 03:19:50|443.67|440.77|443.43|440.53|443.67|440.77|443.43|440.53|6
1726975200000|2024-09-22 03:20:00|443.67|440.77|443.58|440.68|443.67|440.77|443.58|440.68|14
1726975220000|2024-09-22 03:20:20|443.65|440.75|443.58|440.68|443.65|440.75|443.58|440.68|2
1726975230000|2024-09-22 03:20:30|443.57|440.67|443.83|440.93|443.88|440.98|443.54|440.64|21
1726975240000|2024-09-22 03:20:40|443.84|440.94|443.88|440.98|443.88|440.98|443.83|440.93|6
1726975270000|2024-09-22 03:21:10|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1726975280000|2024-09-22 03:21:20|443.92|441.02|443.97|441.07|443.99|441.09|443.92|441.02|12
1726975290000|2024-09-22 03:21:30|444.08|441.18|443.91|441.01|444.08|441.18|443.91|441.01|12
1726975300000|2024-09-22 03:21:40|443.94|441.04|443.91|441.01|443.94|441.04|443.91|441.01|2
1726975310000|2024-09-22 03:21:50|443.94|441.04|443.91|441.01|443.94|441.04|443.91|441.01|4
1726975320000|2024-09-22 03:22:00|443.87|440.97|443.91|441.01|443.91|441.01|443.87|440.97|2
1726975340000|2024-09-22 03:22:20|443.9|441|443.99|441.09|444.01|441.11|443.9|441|8
1726975370000|2024-09-22 03:22:50|444|441.1|444.12|441.22|444.13|441.23|444|441.1|6
1726975380000|2024-09-22 03:23:00|443.8|440.9|443.77|440.87|444.12|441.22|443.76|440.86|9
1726975390000|2024-09-22 03:23:10|443.8|440.9|443.47|440.57|443.8|440.9|443.47|440.57|10
1726975400000|2024-09-22 03:23:20|443.49|440.59|443.39|440.49|443.49|440.59|443.38|440.48|10
1726975410000|2024-09-22 03:23:30|443.45|440.55|443.42|440.52|443.45|440.55|443.42|440.52|2
1726975420000|2024-09-22 03:23:40|443.35|440.45|443.42|440.52|443.42|440.52|443.35|440.45|5
1726975430000|2024-09-22 03:23:50|443.35|440.45|443.42|440.52|443.42|440.52|443.35|440.45|4
1726975440000|2024-09-22 03:24:00|443.35|440.45|443.18|440.28|443.35|440.45|443.16|440.26|10
1726975450000|2024-09-22 03:24:10|443.16|440.26|443.18|440.28|443.18|440.28|443.16|440.26|4
1726975460000|2024-09-22 03:24:20|443.22|440.32|443.44|440.54|443.44|440.54|443.22|440.32|4
1726975470000|2024-09-22 03:24:30|443.45|440.55|443.45|440.55|443.46|440.56|443.4|440.5|16
1726975480000|2024-09-22 03:24:40|443.4|440.5|443.43|440.53|443.45|440.55|443.4|440.5|4
1726975490000|2024-09-22 03:24:50|443.47|440.57|443.48|440.58|443.55|440.65|443.45|440.55|9
1726975500000|2024-09-22 03:25:00|443.47|440.57|443.49|440.59|443.6|440.7|443.47|440.57|12
1726975510000|2024-09-22 03:25:10|443.52|440.62|443.41|440.51|443.52|440.62|443.41|440.51|4
1726975540000|2024-09-22 03:25:40|443.29|440.39|443.18|440.28|443.29|440.39|443.15|440.25|6
1726975550000|2024-09-22 03:25:50|443.17|440.27|443.13|440.23|443.17|440.27|443.13|440.23|3
1726975560000|2024-09-22 03:26:00|442.99|440.09|442.98|440.08|442.99|440.09|442.75|439.85|4
1726975570000|2024-09-22 03:26:10|443.1|440.2|443.11|440.21|443.13|440.23|443.06|440.16|11
1726975580000|2024-09-22 03:26:20|443.16|440.26|443.32|440.42|443.35|440.45|443.1|440.2|9
1726975590000|2024-09-22 03:26:30|443.37|440.47|443.32|440.42|443.37|440.47|443.32|440.42|2
1726975600000|2024-09-22 03:26:40|443.37|440.47|443.3|440.4|443.37|440.47|443.3|440.4|9
1726975610000|2024-09-22 03:26:50|443.33|440.43|443.29|440.39|443.38|440.48|443.29|440.39|10
1726975620000|2024-09-22 03:27:00|443.31|440.41|443.3|440.4|443.34|440.44|443.23|440.33|13
1726975630000|2024-09-22 03:27:10|443.24|440.34|443.3|440.4|443.3|440.4|443.24|440.34|6
1726975640000|2024-09-22 03:27:20|443.26|440.36|443.3|440.4|443.37|440.47|443.21|440.31|12
1726975650000|2024-09-22 03:27:30|443.29|440.39|443.33|440.43|443.34|440.44|443.29|440.39|3
1726975670000|2024-09-22 03:27:50|443.35|440.45|443.28|440.38|443.35|440.45|443.27|440.37|9
1726975680000|2024-09-22 03:28:00|443.27|440.37|443.35|440.45|443.35|440.45|443.22|440.32|5
1726975690000|2024-09-22 03:28:10|443.41|440.51|443.46|440.56|443.48|440.58|443.36|440.46|7
1726975700000|2024-09-22 03:28:20|443.48|440.58|443.46|440.56|443.48|440.58|443.46|440.56|4
1726975710000|2024-09-22 03:28:30|443.45|440.55|443.21|440.31|443.59|440.69|443.21|440.31|18
1726975720000|2024-09-22 03:28:40|443.23|440.33|443.25|440.35|443.25|440.35|443.18|440.28|17
1726975730000|2024-09-22 03:28:50|443.23|440.33|443.23|440.33|443.23|440.33|443.23|440.33|1
1726975740000|2024-09-22 03:29:00|443.17|440.27|442.88|439.98|443.23|440.33|442.88|439.98|5
1726975750000|2024-09-22 03:29:10|442.85|439.95|443.07|440.17|443.09|440.19|442.85|439.95|14
1726975760000|2024-09-22 03:29:20|443.08|440.18|443.07|440.17|443.08|440.18|443.07|440.17|10
1726975770000|2024-09-22 03:29:30|443.06|440.16|443.05|440.15|443.15|440.25|443.05|440.15|7
1726975780000|2024-09-22 03:29:40|443.11|440.21|443.13|440.23|443.22|440.32|442.85|439.95|19
1726975790000|2024-09-22 03:29:50|443.12|440.22|443.12|440.22|443.12|440.22|443.12|440.22|1
1726975800000|2024-09-22 03:30:00|443.21|440.31|443.21|440.31|443.21|440.31|443.19|440.29|4
1726975810000|2024-09-22 03:30:10|443.18|440.28|443.21|440.31|443.28|440.38|443.16|440.26|13
1726975820000|2024-09-22 03:30:20|443.16|440.26|443.22|440.32|443.28|440.38|443.16|440.26|4
1726975830000|2024-09-22 03:30:30|443.16|440.26|443.21|440.31|443.21|440.31|443.16|440.26|4
1726975840000|2024-09-22 03:30:40|443.18|440.28|443.24|440.34|443.34|440.44|443.16|440.26|12
1726975850000|2024-09-22 03:30:50|443.25|440.35|443.33|440.43|443.34|440.44|443.24|440.34|8
1726975860000|2024-09-22 03:31:00|443.23|440.33|443.18|440.28|443.26|440.36|443.18|440.28|4
1726975870000|2024-09-22 03:31:10|443.24|440.34|443.18|440.28|443.24|440.34|443.18|440.28|2
1726975880000|2024-09-22 03:31:20|443.24|440.34|443.18|440.28|443.24|440.34|443.18|440.28|2
1726975890000|2024-09-22 03:31:30|443.15|440.25|443.21|440.31|443.21|440.31|443.15|440.25|2
1726975900000|2024-09-22 03:31:40|443.19|440.29|443.17|440.27|443.21|440.31|443.17|440.27|4
1726975910000|2024-09-22 03:31:50|443.28|440.38|443.54|440.64|443.54|440.64|443.28|440.38|12
1726975920000|2024-09-22 03:32:00|443.51|440.61|443.58|440.68|443.58|440.68|443.51|440.61|5
1726975930000|2024-09-22 03:32:10|443.33|440.43|443.28|440.38|443.33|440.43|443.28|440.38|2
1726975940000|2024-09-22 03:32:20|443.3|440.4|443.28|440.38|443.3|440.4|443.28|440.38|2
1726975950000|2024-09-22 03:32:30|443.3|440.4|443.28|440.38|443.3|440.4|443.28|440.38|2
1726975960000|2024-09-22 03:32:40|443.53|440.63|443.53|440.63|443.53|440.63|443.53|440.63|1
1726975970000|2024-09-22 03:32:50|443.54|440.64|443.72|440.82|443.73|440.83|443.54|440.64|11
1726975990000|2024-09-22 03:33:10|443.75|440.85|443.73|440.83|443.77|440.87|443.72|440.82|7
1726976000000|2024-09-22 03:33:20|443.72|440.82|443.82|440.92|443.83|440.93|443.72|440.82|6
1726976010000|2024-09-22 03:33:30|443.73|440.83|443.82|440.92|443.82|440.92|443.73|440.83|3
1726976020000|2024-09-22 03:33:40|443.76|440.86|443.73|440.83|443.76|440.86|443.73|440.83|2
1726976030000|2024-09-22 03:33:50|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1726976040000|2024-09-22 03:34:00|443.78|440.88|443.78|440.88|443.79|440.89|443.78|440.88|3
1726976050000|2024-09-22 03:34:10|443.85|440.95|443.9|441|443.92|441.02|443.83|440.93|7
1726976060000|2024-09-22 03:34:20|443.87|440.97|443.87|440.97|443.9|441|443.87|440.97|3
1726976070000|2024-09-22 03:34:30|443.88|440.98|443.9|441|443.94|441.04|443.87|440.97|10
1726976080000|2024-09-22 03:34:40|443.84|440.94|443.84|440.94|443.84|440.94|443.84|440.94|1
1726976090000|2024-09-22 03:34:50|443.75|440.85|443.53|440.63|443.75|440.85|443.53|440.63|7
1726976100000|2024-09-22 03:35:00|443.57|440.67|443.44|440.54|443.58|440.68|443.44|440.54|9
1726976110000|2024-09-22 03:35:10|443.47|440.57|443.32|440.42|443.47|440.57|443.08|440.18|9
1726976120000|2024-09-22 03:35:20|443.33|440.43|443.16|440.26|443.33|440.43|443.16|440.26|5
1726976140000|2024-09-22 03:35:40|443.19|440.29|443.19|440.29|443.22|440.32|443.16|440.26|11
1726976150000|2024-09-22 03:35:50|443.16|440.26|443.18|440.28|443.19|440.29|443.16|440.26|3
1726976160000|2024-09-22 03:36:00|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1726976170000|2024-09-22 03:36:10|443.12|440.22|443.18|440.28|443.2|440.3|443.12|440.22|5
1726976180000|2024-09-22 03:36:20|443.12|440.22|443.18|440.28|443.18|440.28|443.12|440.22|4
1726976190000|2024-09-22 03:36:30|443.14|440.24|443.08|440.18|443.14|440.24|443.03|440.13|3
1726976200000|2024-09-22 03:36:40|442.97|440.07|442.99|440.09|443.02|440.12|442.97|440.07|11
1726976210000|2024-09-22 03:36:50|442.91|440.01|442.96|440.06|442.96|440.06|442.91|440.01|5
1726976220000|2024-09-22 03:37:00|442.9|440|442.9|440|442.98|440.08|442.87|439.97|14
1726976230000|2024-09-22 03:37:10|442.88|439.98|442.89|439.99|442.9|440|442.84|439.94|7
1726976240000|2024-09-22 03:37:20|442.83|439.93|442.87|439.97|442.87|439.97|442.83|439.93|4
1726976250000|2024-09-22 03:37:30|442.89|439.99|442.8|439.9|442.89|439.99|442.68|439.78|9
1726976260000|2024-09-22 03:37:40|442.79|439.89|442.81|439.91|442.89|439.99|442.77|439.87|11
1726976270000|2024-09-22 03:37:50|442.75|439.85|442.74|439.84|442.82|439.92|442.74|439.84|3
1726976280000|2024-09-22 03:38:00|442.67|439.77|442.55|439.65|442.74|439.84|442.55|439.65|9
1726976290000|2024-09-22 03:38:10|442.56|439.66|442.49|439.59|442.58|439.68|442.49|439.59|7
1726976300000|2024-09-22 03:38:20|442.5|439.6|442.43|439.53|442.5|439.6|442.43|439.53|8
1726976310000|2024-09-22 03:38:30|442.18|439.28|442.42|439.52|442.43|439.53|442.18|439.28|3
1726976320000|2024-09-22 03:38:40|442.41|439.51|442.41|439.51|442.41|439.51|442.41|439.51|1
1726976330000|2024-09-22 03:38:50|442.39|439.49|442.33|439.43|442.39|439.49|442.3|439.4|7
1726976340000|2024-09-22 03:39:00|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1726976360000|2024-09-22 03:39:20|442.37|439.47|442.6|439.7|442.6|439.7|442.37|439.47|6
1726976370000|2024-09-22 03:39:30|442.65|439.75|442.54|439.64|442.66|439.76|442.52|439.62|12
1726976380000|2024-09-22 03:39:40|442.51|439.61|442.51|439.61|442.54|439.64|442.51|439.61|7
1726976390000|2024-09-22 03:39:50|442.57|439.67|442.57|439.67|442.57|439.67|442.55|439.65|3
1726976400000|2024-09-22 03:40:00|442.51|439.61|442.48|439.58|442.57|439.67|442.48|439.58|6
1726976410000|2024-09-22 03:40:10|442.46|439.56|442.46|439.56|442.46|439.56|442.46|439.56|1
1726976420000|2024-09-22 03:40:20|442.5|439.6|442.62|439.72|442.65|439.75|442.5|439.6|14
1726976430000|2024-09-22 03:40:30|442.65|439.75|442.57|439.67|442.65|439.75|442.54|439.64|11
1726976440000|2024-09-22 03:40:40|442.58|439.68|442.65|439.75|442.66|439.76|442.56|439.66|4
1726976450000|2024-09-22 03:40:50|442.66|439.76|442.83|439.93|442.87|439.97|442.65|439.75|10
1726976460000|2024-09-22 03:41:00|442.85|439.95|442.85|439.95|442.85|439.95|442.8|439.9|5
1726976470000|2024-09-22 03:41:10|442.86|439.96|442.95|440.05|442.98|440.08|442.86|439.96|6
1726976480000|2024-09-22 03:41:20|442.96|440.06|443.01|440.11|443.01|440.11|442.96|440.06|3
1726976490000|2024-09-22 03:41:30|443.02|440.12|443.04|440.14|443.05|440.15|443|440.1|13
1726976500000|2024-09-22 03:41:40|443.05|440.15|443.12|440.22|443.17|440.27|443.05|440.15|6
1726976510000|2024-09-22 03:41:50|443.06|440.16|443.07|440.17|443.1|440.2|442.83|439.93|6
1726976520000|2024-09-22 03:42:00|443.01|440.11|443|440.1|443.09|440.19|442.96|440.06|7
1726976530000|2024-09-22 03:42:10|443.04|440.14|443|440.1|443.06|440.16|443|440.1|3
1726976540000|2024-09-22 03:42:20|442.99|440.09|442.76|439.86|443.01|440.11|442.76|439.86|7
1726976550000|2024-09-22 03:42:30|442.78|439.88|442.76|439.86|442.87|439.97|442.75|439.85|9
1726976560000|2024-09-22 03:42:40|442.79|439.89|442.7|439.8|442.79|439.89|442.7|439.8|4
1726976570000|2024-09-22 03:42:50|442.69|439.79|442.59|439.69|442.69|439.79|442.57|439.67|9
1726976580000|2024-09-22 03:43:00|442.58|439.68|442.68|439.78|442.69|439.79|442.56|439.66|16
1726976590000|2024-09-22 03:43:10|442.69|439.79|442.6|439.7|442.69|439.79|442.57|439.67|5
1726976600000|2024-09-22 03:43:20|442.57|439.67|442.55|439.65|442.57|439.67|442.51|439.61|6
1726976610000|2024-09-22 03:43:30|442.57|439.67|442.55|439.65|442.57|439.67|442.55|439.65|4
1726976620000|2024-09-22 03:43:40|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1726976640000|2024-09-22 03:44:00|442.62|439.72|442.65|439.75|442.65|439.75|442.62|439.72|8
1726976650000|2024-09-22 03:44:10|442.64|439.74|442.62|439.72|442.65|439.75|442.62|439.72|8
1726976660000|2024-09-22 03:44:20|442.63|439.73|442.62|439.72|442.63|439.73|442.61|439.71|3
1726976670000|2024-09-22 03:44:30|442.61|439.71|442.61|439.71|442.62|439.72|442.61|439.71|7
1726976690000|2024-09-22 03:44:50|442.63|439.73|442.44|439.54|442.63|439.73|442.44|439.54|5
1726976700000|2024-09-22 03:45:00|442.45|439.55|442.22|439.32|442.45|439.55|442.2|439.3|19
1726976710000|2024-09-22 03:45:10|442.16|439.26|442.16|439.26|442.16|439.26|442.16|439.26|1
1726976720000|2024-09-22 03:45:20|442.17|439.27|442.15|439.25|442.19|439.29|442.14|439.24|15
1726976730000|2024-09-22 03:45:30|442.14|439.24|442.15|439.25|442.15|439.25|442.11|439.21|7
1726976740000|2024-09-22 03:45:40|442.14|439.24|442.08|439.18|442.14|439.24|442.04|439.14|8
1726976750000|2024-09-22 03:45:50|442.07|439.17|442.05|439.15|442.08|439.18|442.05|439.15|11
1726976760000|2024-09-22 03:46:00|442.07|439.17|442.07|439.17|442.07|439.17|442.05|439.15|4
1726976770000|2024-09-22 03:46:10|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1726976780000|2024-09-22 03:46:20|442.1|439.2|442.42|439.52|442.42|439.52|442.1|439.2|5
1726976790000|2024-09-22 03:46:30|442.46|439.56|442.41|439.51|442.46|439.56|442.39|439.49|10
1726976800000|2024-09-22 03:46:40|442.37|439.47|442.41|439.51|442.41|439.51|442.37|439.47|2
1726976820000|2024-09-22 03:47:00|442.42|439.52|442.45|439.55|442.45|439.55|442.42|439.52|6
1726976830000|2024-09-22 03:47:10|442.44|439.54|442.24|439.34|442.44|439.54|442.24|439.34|5
1726976840000|2024-09-22 03:47:20|442.25|439.35|442.22|439.32|442.26|439.36|442.11|439.21|16
1726976850000|2024-09-22 03:47:30|442.17|439.27|442.17|439.27|442.17|439.27|442.17|439.27|1
1726976860000|2024-09-22 03:47:40|442.15|439.25|442.22|439.32|442.23|439.33|442.15|439.25|11
1726976870000|2024-09-22 03:47:50|442.17|439.27|442.24|439.34|442.35|439.45|442.14|439.24|10
1726976880000|2024-09-22 03:48:00|442.25|439.35|441.93|439.03|442.26|439.36|441.93|439.03|7
1726976890000|2024-09-22 03:48:10|441.95|439.05|441.95|439.05|441.95|439.05|441.93|439.03|3
1726976900000|2024-09-22 03:48:20|441.93|439.03|442.13|439.23|442.13|439.23|441.93|439.03|7
1726976910000|2024-09-22 03:48:30|442.34|439.44|442.31|439.41|442.36|439.46|442.31|439.41|5
1726976920000|2024-09-22 03:48:40|442.25|439.35|442.16|439.26|442.25|439.35|442.12|439.22|8
1726976930000|2024-09-22 03:48:50|442.17|439.27|442.14|439.24|442.17|439.27|442.1|439.2|12
1726976960000|2024-09-22 03:49:20|442.15|439.25|442.15|439.25|442.16|439.26|442.15|439.25|7
1726976980000|2024-09-22 03:49:40|442.14|439.24|442.16|439.26|442.16|439.26|442.14|439.24|4
1726976990000|2024-09-22 03:49:50|442.14|439.24|442.32|439.42|442.32|439.42|442.14|439.24|5
1726977000000|2024-09-22 03:50:00|442.31|439.41|442.31|439.41|442.35|439.45|442.31|439.41|13
1726977010000|2024-09-22 03:50:10|442.33|439.43|442.15|439.25|442.33|439.43|442.14|439.24|7
1726977020000|2024-09-22 03:50:20|442.06|439.16|441.96|439.06|442.08|439.18|441.96|439.06|9
1726977030000|2024-09-22 03:50:30|441.97|439.07|442.04|439.14|442.05|439.15|441.96|439.06|5
1726977040000|2024-09-22 03:50:40|442.05|439.15|442.08|439.18|442.08|439.18|442.05|439.15|6
1726977050000|2024-09-22 03:50:50|442.06|439.16|442.06|439.16|442.06|439.16|442.06|439.16|1
1726977060000|2024-09-22 03:51:00|442.08|439.18|441.8|438.9|442.08|439.18|441.8|438.9|2
1726977070000|2024-09-22 03:51:10|441.85|438.95|442.28|439.38|442.28|439.38|441.85|438.95|9
1726977080000|2024-09-22 03:51:20|442.29|439.39|442.43|439.53|442.43|439.53|442.29|439.39|5
1726977090000|2024-09-22 03:51:30|442.44|439.54|442.31|439.41|442.44|439.54|442.31|439.41|6
1726977110000|2024-09-22 03:51:50|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1726977120000|2024-09-22 03:52:00|442.39|439.49|442.43|439.53|442.43|439.53|442.39|439.49|7
1726977130000|2024-09-22 03:52:10|442.42|439.52|442.42|439.52|442.42|439.52|442.42|439.52|1
1726977140000|2024-09-22 03:52:20|442.41|439.51|442.43|439.53|442.43|439.53|442.41|439.51|5
1726977150000|2024-09-22 03:52:30|442.38|439.48|442.38|439.48|442.4|439.5|442.33|439.43|8
1726977160000|2024-09-22 03:52:40|442.37|439.47|442.44|439.54|442.45|439.55|442.37|439.47|11
1726977170000|2024-09-22 03:52:50|442.45|439.55|442.39|439.49|442.45|439.55|442.39|439.49|13
1726977180000|2024-09-22 03:53:00|442.4|439.5|442.16|439.26|442.4|439.5|442.14|439.24|10
1726977190000|2024-09-22 03:53:10|442.15|439.25|442.16|439.26|442.16|439.26|442.15|439.25|2
1726977200000|2024-09-22 03:53:20|442.14|439.24|442.16|439.26|442.16|439.26|442.14|439.24|2
1726977210000|2024-09-22 03:53:30|442.05|439.15|442.04|439.14|442.05|439.15|442|439.1|8
1726977220000|2024-09-22 03:53:40|441.99|439.09|442.04|439.14|442.04|439.14|441.99|439.09|2
1726977230000|2024-09-22 03:53:50|441.99|439.09|442.01|439.11|442.01|439.11|441.99|439.09|2
1726977240000|2024-09-22 03:54:00|441.97|439.07|441.96|439.06|441.97|439.07|441.89|438.99|12
1726977250000|2024-09-22 03:54:10|441.73|438.83|441.96|439.06|441.96|439.06|441.73|438.83|2
1726977260000|2024-09-22 03:54:20|441.94|439.04|442.05|439.15|442.05|439.15|441.94|439.04|4
1726977270000|2024-09-22 03:54:30|442.06|439.16|442.05|439.15|442.06|439.16|442.05|439.15|4
1726977290000|2024-09-22 03:54:50|442.06|439.16|442.11|439.21|442.11|439.21|442.06|439.16|3
1726977300000|2024-09-22 03:55:00|442.16|439.26|442.12|439.22|442.16|439.26|442.11|439.21|3
1726977310000|2024-09-22 03:55:10|442.11|439.21|442.25|439.35|442.25|439.35|442.11|439.21|8
1726977330000|2024-09-22 03:55:30|442.2|439.3|442.25|439.35|442.25|439.35|442.2|439.3|2
1726977360000|2024-09-22 03:56:00|442.26|439.36|442.19|439.29|442.26|439.36|442.18|439.28|7
1726977370000|2024-09-22 03:56:10|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1726977380000|2024-09-22 03:56:20|442.25|439.35|442.25|439.35|442.25|439.35|442.18|439.28|11
1726977390000|2024-09-22 03:56:30|442.24|439.34|442.33|439.43|442.34|439.44|442.24|439.34|6
1726977420000|2024-09-22 03:57:00|442.34|439.44|442.34|439.44|442.34|439.44|442.34|439.44|1
1726977430000|2024-09-22 03:57:10|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1726977450000|2024-09-22 03:57:30|442.37|439.47|442.36|439.46|442.37|439.47|442.36|439.46|2
1726977460000|2024-09-22 03:57:40|442.37|439.47|442.36|439.46|442.37|439.47|442.36|439.46|2
1726977470000|2024-09-22 03:57:50|442.37|439.47|442.46|439.56|442.46|439.56|442.37|439.47|2
1726977480000|2024-09-22 03:58:00|442.48|439.58|442.31|439.41|442.48|439.58|442.31|439.41|10
1726977510000|2024-09-22 03:58:30|442.33|439.43|442.29|439.39|442.33|439.43|442.26|439.36|4
1726977520000|2024-09-22 03:58:40|442.23|439.33|442.23|439.33|442.29|439.39|442.23|439.33|3
1726977530000|2024-09-22 03:58:50|442.29|439.39|442.26|439.36|442.29|439.39|442.23|439.33|5
1726977540000|2024-09-22 03:59:00|442.29|439.39|442.26|439.36|442.29|439.39|442.26|439.36|2
1726977550000|2024-09-22 03:59:10|442.29|439.39|442.26|439.36|442.29|439.39|442.26|439.36|4
1726977560000|2024-09-22 03:59:20|442.27|439.37|442.26|439.36|442.27|439.37|442.26|439.36|4
1726977570000|2024-09-22 03:59:30|442.29|439.39|442.26|439.36|442.29|439.39|442.23|439.33|4
1726977590000|2024-09-22 03:59:50|442.25|439.35|442.26|439.36|442.26|439.36|442.25|439.35|2
1726977600000|2024-09-22 04:00:00|442.29|439.39|442.26|439.36|442.31|439.41|442.26|439.36|5
1726977610000|2024-09-22 04:00:10|442.25|439.35|442.05|439.15|442.37|439.47|442.05|439.15|8
1726977620000|2024-09-22 04:00:20|442|439.1|442.26|439.36|442.28|439.38|442|439.1|9
1726977630000|2024-09-22 04:00:30|442.25|439.35|442.37|439.47|442.37|439.47|442.25|439.35|25
1726977640000|2024-09-22 04:00:40|442.38|439.48|442.53|439.63|442.53|439.63|442.34|439.44|11
1726977650000|2024-09-22 04:00:50|442.51|439.61|442.51|439.61|442.51|439.61|442.51|439.61|1
1726977660000|2024-09-22 04:01:00|442.53|439.63|442.56|439.66|442.56|439.66|442.52|439.62|6
1726977670000|2024-09-22 04:01:10|442.55|439.65|442.56|439.66|442.56|439.66|442.5|439.6|11
1726977680000|2024-09-22 04:01:20|442.51|439.61|442.49|439.59|442.51|439.61|442.46|439.56|4
1726977690000|2024-09-22 04:01:30|442.5|439.6|442.55|439.65|442.55|439.65|442.5|439.6|8
1726977700000|2024-09-22 04:01:40|442.57|439.67|442.56|439.66|442.57|439.67|442.54|439.64|4
1726977710000|2024-09-22 04:01:50|442.55|439.65|442.55|439.65|442.56|439.66|442.54|439.64|6
1726977720000|2024-09-22 04:02:00|442.54|439.64|442.54|439.64|442.54|439.64|442.54|439.64|1
1726977740000|2024-09-22 04:02:20|442.62|439.72|442.63|439.73|442.64|439.74|442.6|439.7|7
1726977750000|2024-09-22 04:02:30|442.6|439.7|442.55|439.65|442.61|439.71|442.52|439.62|15
1726977760000|2024-09-22 04:02:40|442.56|439.66|442.43|439.53|442.56|439.66|442.43|439.53|9
1726977770000|2024-09-22 04:02:50|442.44|439.54|442.56|439.66|442.56|439.66|442.44|439.54|13
1726977780000|2024-09-22 04:03:00|442.55|439.65|442.67|439.77|442.67|439.77|442.54|439.64|11
1726977790000|2024-09-22 04:03:10|442.64|439.74|442.5|439.6|442.64|439.74|442.5|439.6|9
1726977800000|2024-09-22 04:03:20|442.35|439.45|442.42|439.52|442.53|439.63|442.32|439.42|16
1726977830000|2024-09-22 04:03:50|442.44|439.54|442.5|439.6|442.5|439.6|442.44|439.54|5
1726977840000|2024-09-22 04:04:00|442.56|439.66|442.57|439.67|442.58|439.68|442.56|439.66|4
1726977890000|2024-09-22 04:04:50|442.54|439.64|442.57|439.67|442.57|439.67|442.54|439.64|2
1726977900000|2024-09-22 04:05:00|442.54|439.64|443.06|440.16|443.07|440.17|442.54|439.64|17
1726977910000|2024-09-22 04:05:10|443.07|440.17|443.03|440.13|443.16|440.26|443.03|440.13|6
1726977920000|2024-09-22 04:05:20|443.16|440.26|443.34|440.44|443.34|440.44|443.15|440.25|13
1726977930000|2024-09-22 04:05:30|443.35|440.45|443.31|440.41|443.36|440.46|443.31|440.41|10
1726977940000|2024-09-22 04:05:40|443.36|440.46|443.09|440.19|443.36|440.46|443.08|440.18|6
1726977950000|2024-09-22 04:05:50|443.08|440.18|443.11|440.21|443.16|440.26|443.08|440.18|10
1726977960000|2024-09-22 04:06:00|443.02|440.12|443.16|440.26|443.16|440.26|443.02|440.12|6
1726977970000|2024-09-22 04:06:10|443.14|440.24|443.16|440.26|443.16|440.26|443.14|440.24|4
1726977980000|2024-09-22 04:06:20|442.9|440|443.14|440.24|443.14|440.24|442.9|440|2
1726977990000|2024-09-22 04:06:30|443.15|440.25|443.33|440.43|443.33|440.43|443.15|440.25|9
1726978000000|2024-09-22 04:06:40|443.21|440.31|443.21|440.31|443.21|440.31|443.21|440.31|1
1726978010000|2024-09-22 04:06:50|443.18|440.28|443.18|440.28|443.18|440.28|443.18|440.28|1
1726978020000|2024-09-22 04:07:00|443.1|440.2|443.05|440.15|443.17|440.27|443.05|440.15|11
1726978030000|2024-09-22 04:07:10|443.11|440.21|443.16|440.26|443.16|440.26|443.05|440.15|4
1726978040000|2024-09-22 04:07:20|443.14|440.24|443.23|440.33|443.24|440.34|443.14|440.24|7
1726978050000|2024-09-22 04:07:30|443.24|440.34|443.24|440.34|443.24|440.34|443.23|440.33|3
1726978060000|2024-09-22 04:07:40|443.23|440.33|443.22|440.32|443.23|440.33|443.22|440.32|2
1726978070000|2024-09-22 04:07:50|443.23|440.33|443.23|440.33|443.23|440.33|443.23|440.33|1
1726978080000|2024-09-22 04:08:00|443.22|440.32|443.24|440.34|443.24|440.34|443.22|440.32|3
1726978090000|2024-09-22 04:08:10|443.2|440.3|443.23|440.33|443.23|440.33|443.2|440.3|4
1726978100000|2024-09-22 04:08:20|443.22|440.32|443.23|440.33|443.23|440.33|443.22|440.32|2
1726978110000|2024-09-22 04:08:30|443.25|440.35|443.23|440.33|443.26|440.36|443.23|440.33|3
1726978120000|2024-09-22 04:08:40|443.18|440.28|443.16|440.26|443.18|440.28|443.1|440.2|10
1726978130000|2024-09-22 04:08:50|443.11|440.21|443.14|440.24|443.16|440.26|443.11|440.21|3
1726978140000|2024-09-22 04:09:00|443.16|440.26|443.11|440.21|443.16|440.26|443.11|440.21|2
1726978150000|2024-09-22 04:09:10|443.05|440.15|443.12|440.22|443.12|440.22|443.05|440.15|7
1726978160000|2024-09-22 04:09:20|443.11|440.21|442.93|440.03|443.12|440.22|442.88|439.98|13
1726978170000|2024-09-22 04:09:30|443.14|440.24|443.16|440.26|443.16|440.26|443.14|440.24|2
1726978180000|2024-09-22 04:09:40|443.13|440.23|443.26|440.36|443.27|440.37|443.13|440.23|5
1726978190000|2024-09-22 04:09:50|443.25|440.35|443.24|440.34|443.25|440.35|443.24|440.34|6
1726978200000|2024-09-22 04:10:00|443.35|440.45|443.33|440.43|443.38|440.48|443.33|440.43|14
1726978210000|2024-09-22 04:10:10|443.29|440.39|443.23|440.33|443.29|440.39|443.23|440.33|9
1726978220000|2024-09-22 04:10:20|443.21|440.31|443.21|440.31|443.21|440.31|443.21|440.31|1
1726978230000|2024-09-22 04:10:30|443.22|440.32|443.26|440.36|443.28|440.38|443.21|440.31|17
1726978240000|2024-09-22 04:10:40|443.21|440.31|443.26|440.36|443.27|440.37|443.21|440.31|8
1726978260000|2024-09-22 04:11:00|443.24|440.34|443.35|440.45|443.35|440.45|443.24|440.34|4
1726978270000|2024-09-22 04:11:10|443.33|440.43|443.32|440.42|443.37|440.47|443.32|440.42|9
1726978290000|2024-09-22 04:11:30|443.37|440.47|443.37|440.47|443.37|440.47|443.32|440.42|3
1726978300000|2024-09-22 04:11:40|443.32|440.42|443.33|440.43|443.37|440.47|443.32|440.42|3
1726978310000|2024-09-22 04:11:50|443.37|440.47|443.43|440.53|443.43|440.53|443.37|440.47|3
1726978320000|2024-09-22 04:12:00|443.51|440.61|443.48|440.58|443.51|440.61|443.48|440.58|2
1726978330000|2024-09-22 04:12:10|443.39|440.49|443.43|440.53|443.43|440.53|443.39|440.49|2
1726978340000|2024-09-22 04:12:20|443.33|440.43|443.22|440.32|443.33|440.43|443.2|440.3|6
1726978350000|2024-09-22 04:12:30|443.23|440.33|443.21|440.31|443.26|440.36|443|440.1|8
1726978360000|2024-09-22 04:12:40|443.26|440.36|443.3|440.4|443.3|440.4|443.25|440.35|17
1726978370000|2024-09-22 04:12:50|443.29|440.39|443.3|440.4|443.3|440.4|443.29|440.39|10
1726978380000|2024-09-22 04:13:00|443.33|440.43|443.3|440.4|443.35|440.45|443.3|440.4|6
1726978400000|2024-09-22 04:13:20|443.31|440.41|443.31|440.41|443.31|440.41|443.29|440.39|4
1726978410000|2024-09-22 04:13:30|443.3|440.4|443.35|440.45|443.35|440.45|443.3|440.4|2
1726978420000|2024-09-22 04:13:40|443.34|440.44|443.23|440.33|443.35|440.45|443.23|440.33|5
1726978440000|2024-09-22 04:14:00|443.19|440.29|443.21|440.31|443.21|440.31|443.19|440.29|2
1726978470000|2024-09-22 04:14:30|443.15|440.25|443.21|440.31|443.21|440.31|443.15|440.25|2
1726978480000|2024-09-22 04:14:40|443.1|440.2|443|440.1|443.1|440.2|443|440.1|11
1726978500000|2024-09-22 04:15:00|442.94|440.04|443|440.1|443|440.1|442.92|440.02|7
1726978510000|2024-09-22 04:15:10|442.99|440.09|442.99|440.09|442.99|440.09|442.99|440.09|1
1726978520000|2024-09-22 04:15:20|443.01|440.11|442.99|440.09|443.01|440.11|442.93|440.03|4
1726978530000|2024-09-22 04:15:30|442.78|439.88|443|440.1|443|440.1|442.78|439.88|5
1726978540000|2024-09-22 04:15:40|443.02|440.12|443.32|440.42|443.32|440.42|443.02|440.12|11
1726978550000|2024-09-22 04:15:50|443.33|440.43|443.33|440.43|443.33|440.43|443.33|440.43|1
1726978560000|2024-09-22 04:16:00|443.35|440.45|443.33|440.43|443.35|440.45|443.32|440.42|5
1726978570000|2024-09-22 04:16:10|443.41|440.51|443.54|440.64|443.55|440.65|443.36|440.46|8
1726978580000|2024-09-22 04:16:20|443.56|440.66|443.54|440.64|443.56|440.66|443.54|440.64|4
1726978590000|2024-09-22 04:16:30|443.55|440.65|443.54|440.64|443.56|440.66|443.53|440.63|10
1726978600000|2024-09-22 04:16:40|443.55|440.65|443.43|440.53|443.57|440.67|443.43|440.53|10
1726978610000|2024-09-22 04:16:50|443.44|440.54|443.42|440.52|443.44|440.54|443.4|440.5|3
1726978620000|2024-09-22 04:17:00|443.36|440.46|443.26|440.36|443.39|440.49|443.25|440.35|16
1726978630000|2024-09-22 04:17:10|443.21|440.31|443.21|440.31|443.21|440.31|443.21|440.31|1
1726978640000|2024-09-22 04:17:20|443.17|440.27|443.07|440.17|443.18|440.28|443.06|440.16|10
1726978650000|2024-09-22 04:17:30|443.08|440.18|443.08|440.18|443.08|440.18|443.07|440.17|17
1726978660000|2024-09-22 04:17:40|443.07|440.17|443.07|440.17|443.08|440.18|443.07|440.17|3
1726978680000|2024-09-22 04:18:00|443.05|440.15|442.92|440.02|443.05|440.15|442.92|440.02|10
1726978690000|2024-09-22 04:18:10|442.97|440.07|442.87|439.97|442.97|440.07|442.86|439.96|7
1726978700000|2024-09-22 04:18:20|442.84|439.94|442.85|439.95|442.94|440.04|442.84|439.94|4
1726978720000|2024-09-22 04:18:40|442.86|439.96|442.88|439.98|442.88|439.98|442.85|439.95|3
1726978730000|2024-09-22 04:18:50|442.87|439.97|442.87|439.97|442.87|439.97|442.87|439.97|1
1726978740000|2024-09-22 04:19:00|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1726978750000|2024-09-22 04:19:10|442.86|439.96|442.87|439.97|442.87|439.97|442.86|439.96|2
1726978760000|2024-09-22 04:19:20|442.88|439.98|442.85|439.95|442.88|439.98|442.85|439.95|3
1726978780000|2024-09-22 04:19:40|442.84|439.94|442.84|439.94|442.85|439.95|442.83|439.93|4
1726978820000|2024-09-22 04:20:20|442.88|439.98|442.95|440.05|442.95|440.05|442.88|439.98|4
1726978830000|2024-09-22 04:20:30|442.94|440.04|442.8|439.9|442.94|440.04|442.8|439.9|2
1726978840000|2024-09-22 04:20:40|442.84|439.94|442.86|439.96|442.89|439.99|442.84|439.94|10
1726978850000|2024-09-22 04:20:50|442.84|439.94|442.94|440.04|442.97|440.07|442.83|439.93|7
1726978860000|2024-09-22 04:21:00|442.96|440.06|442.96|440.06|442.96|440.06|442.93|440.03|6
1726978870000|2024-09-22 04:21:10|442.93|440.03|442.94|440.04|442.94|440.04|442.93|440.03|2
1726978880000|2024-09-22 04:21:20|442.93|440.03|443.17|440.27|443.19|440.29|442.93|440.03|9
1726978890000|2024-09-22 04:21:30|443.2|440.3|443.19|440.29|443.2|440.3|443.16|440.26|4
1726978900000|2024-09-22 04:21:40|442.9|440|443.2|440.3|443.2|440.3|442.9|440|3
1726978910000|2024-09-22 04:21:50|443.19|440.29|443.17|440.27|443.2|440.3|443.16|440.26|11
1726978920000|2024-09-22 04:22:00|443.2|440.3|443.16|440.26|443.2|440.3|443.14|440.24|5
1726978930000|2024-09-22 04:22:10|443.18|440.28|443.16|440.26|443.21|440.31|443.16|440.26|5
1726978940000|2024-09-22 04:22:20|443.17|440.27|443.39|440.49|443.39|440.49|443.16|440.26|9
1726978950000|2024-09-22 04:22:30|443.38|440.48|443.4|440.5|443.4|440.5|443.38|440.48|2
1726978960000|2024-09-22 04:22:40|443.41|440.51|443.4|440.5|443.41|440.51|443.4|440.5|4
1726978980000|2024-09-22 04:23:00|443.39|440.49|443.37|440.47|443.39|440.49|443.36|440.46|5
1726978990000|2024-09-22 04:23:10|443.36|440.46|443.47|440.57|443.47|440.57|443.35|440.45|5
1726979010000|2024-09-22 04:23:30|443.46|440.56|443.46|440.56|443.46|440.56|443.46|440.56|1
1726979020000|2024-09-22 04:23:40|443.47|440.57|443.44|440.54|443.47|440.57|443.44|440.54|2
1726979030000|2024-09-22 04:23:50|443.45|440.55|443.57|440.67|443.59|440.69|443.45|440.55|18
1726979040000|2024-09-22 04:24:00|443.56|440.66|443.55|440.65|443.57|440.67|443.55|440.65|6
1726979050000|2024-09-22 04:24:10|443.56|440.66|443.55|440.65|443.57|440.67|443.55|440.65|4
1726979060000|2024-09-22 04:24:20|443.57|440.67|443.57|440.67|443.57|440.67|443.57|440.67|1
1726979070000|2024-09-22 04:24:30|443.59|440.69|443.57|440.67|443.59|440.69|443.54|440.64|6
1726979080000|2024-09-22 04:24:40|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726979090000|2024-09-22 04:24:50|443.57|440.67|443.42|440.52|443.57|440.67|443.4|440.5|18
1726979100000|2024-09-22 04:25:00|443.41|440.51|443.31|440.41|443.41|440.51|443.31|440.41|10
1726979110000|2024-09-22 04:25:10|443.32|440.42|443.31|440.41|443.32|440.42|443.31|440.41|2
1726979130000|2024-09-22 04:25:30|443.24|440.34|443.36|440.46|443.36|440.46|443.24|440.34|8
1726979140000|2024-09-22 04:25:40|443.34|440.44|443.36|440.46|443.36|440.46|443.34|440.44|2
1726979150000|2024-09-22 04:25:50|443.31|440.41|443.31|440.41|443.31|440.41|443.31|440.41|1
1726979160000|2024-09-22 04:26:00|443.36|440.46|443.36|440.46|443.36|440.46|443.36|440.46|1
1726979170000|2024-09-22 04:26:10|443.37|440.47|443.37|440.47|443.37|440.47|443.36|440.46|15
1726979180000|2024-09-22 04:26:20|443.36|440.46|443.52|440.62|443.53|440.63|443.35|440.45|13
1726979190000|2024-09-22 04:26:30|443.42|440.52|443.42|440.52|443.48|440.58|443.36|440.46|14
1726979200000|2024-09-22 04:26:40|443.44|440.54|443.34|440.44|443.44|440.54|443.33|440.43|4
1726979210000|2024-09-22 04:26:50|443.35|440.45|443.34|440.44|443.35|440.45|443.34|440.44|2
1726979220000|2024-09-22 04:27:00|443.35|440.45|443.38|440.48|443.39|440.49|443.35|440.45|11
1726979230000|2024-09-22 04:27:10|443.37|440.47|443.37|440.47|443.37|440.47|443.37|440.47|1
1726979250000|2024-09-22 04:27:30|443.35|440.45|443.34|440.44|443.35|440.45|443.34|440.44|2
1726979260000|2024-09-22 04:27:40|443.35|440.45|443.36|440.46|443.37|440.47|443.35|440.45|6
1726979270000|2024-09-22 04:27:50|443.37|440.47|443.13|440.23|443.37|440.47|443.13|440.23|7
1726979310000|2024-09-22 04:28:30|443.1|440.2|443.33|440.43|443.33|440.43|443.1|440.2|8
1726979320000|2024-09-22 04:28:40|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726979340000|2024-09-22 04:29:00|443.4|440.5|443.43|440.53|443.43|440.53|443.4|440.5|2
1726979350000|2024-09-22 04:29:10|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1726979380000|2024-09-22 04:29:40|443.43|440.53|443.45|440.55|443.45|440.55|443.43|440.53|2
1726979390000|2024-09-22 04:29:50|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1726979420000|2024-09-22 04:30:20|443.5|440.6|443.4|440.5|443.5|440.6|443.4|440.5|4
1726979430000|2024-09-22 04:30:30|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1726979440000|2024-09-22 04:30:40|443.63|440.73|443.72|440.82|443.72|440.82|443.63|440.73|3
1726979450000|2024-09-22 04:30:50|443.73|440.83|443.75|440.85|443.75|440.85|443.73|440.83|3
1726979460000|2024-09-22 04:31:00|443.64|440.74|443.64|440.74|443.64|440.74|443.64|440.74|1
1726979480000|2024-09-22 04:31:20|443.66|440.76|443.68|440.78|443.68|440.78|443.66|440.76|4
1726979490000|2024-09-22 04:31:30|443.59|440.69|443.58|440.68|443.59|440.69|443.45|440.55|9
1726979500000|2024-09-22 04:31:40|443.56|440.66|443.55|440.65|443.58|440.68|443.46|440.56|20
1726979510000|2024-09-22 04:31:50|443.45|440.55|443.55|440.65|443.57|440.67|443.45|440.55|10
1726979520000|2024-09-22 04:32:00|443.58|440.68|443.64|440.74|443.67|440.77|443.56|440.66|5
1726979530000|2024-09-22 04:32:10|443.65|440.75|443.65|440.75|443.66|440.76|443.64|440.74|10
1726979540000|2024-09-22 04:32:20|443.66|440.76|443.66|440.76|443.66|440.76|443.65|440.75|3
1726979550000|2024-09-22 04:32:30|443.67|440.77|443.65|440.75|443.67|440.77|443.65|440.75|2
1726979560000|2024-09-22 04:32:40|443.45|440.55|443.67|440.77|443.67|440.77|443.45|440.55|4
1726979570000|2024-09-22 04:32:50|443.62|440.72|443.62|440.72|443.67|440.77|443.62|440.72|3
1726979590000|2024-09-22 04:33:10|443.58|440.68|443.36|440.46|443.58|440.68|443.34|440.44|5
1726979600000|2024-09-22 04:33:20|443.37|440.47|443.43|440.53|443.48|440.58|443.37|440.47|4
1726979610000|2024-09-22 04:33:30|443.48|440.58|443.46|440.56|443.49|440.59|443.42|440.52|13
1726979620000|2024-09-22 04:33:40|443.45|440.55|443.42|440.52|443.48|440.58|443.42|440.52|11
1726979630000|2024-09-22 04:33:50|443.47|440.57|443.42|440.52|443.47|440.57|443.42|440.52|2
1726979640000|2024-09-22 04:34:00|443.47|440.57|443.45|440.55|443.47|440.57|443.42|440.52|3
1726979650000|2024-09-22 04:34:10|443.42|440.52|443.42|440.52|443.47|440.57|443.42|440.52|5
1726979660000|2024-09-22 04:34:20|443.47|440.57|443.42|440.52|443.47|440.57|443.42|440.52|2
1726979680000|2024-09-22 04:34:40|443.45|440.55|443.47|440.57|443.47|440.57|443.45|440.55|3
1726979690000|2024-09-22 04:34:50|443.49|440.59|443.47|440.57|443.49|440.59|443.47|440.57|2
1726979700000|2024-09-22 04:35:00|443.44|440.54|443.32|440.42|443.46|440.56|443.25|440.35|13
1726979710000|2024-09-22 04:35:10|443.26|440.36|443.32|440.42|443.32|440.42|443.23|440.33|4
1726979720000|2024-09-22 04:35:20|443.37|440.47|443.37|440.47|443.37|440.47|443.32|440.42|3
1726979730000|2024-09-22 04:35:30|443.32|440.42|443.13|440.23|443.32|440.42|443.13|440.23|5
1726979740000|2024-09-22 04:35:40|443.11|440.21|443.34|440.44|443.47|440.57|443.11|440.21|14
1726979750000|2024-09-22 04:35:50|443.35|440.45|443.34|440.44|443.37|440.47|443.34|440.44|10
1726979760000|2024-09-22 04:36:00|443.35|440.45|443.35|440.45|443.36|440.46|443.34|440.44|7
1726979770000|2024-09-22 04:36:10|443.34|440.44|443.15|440.25|443.35|440.45|443.15|440.25|8
1726979780000|2024-09-22 04:36:20|443.16|440.26|443.38|440.48|443.38|440.48|443.16|440.26|15
1726979790000|2024-09-22 04:36:30|443.35|440.45|443.35|440.45|443.38|440.48|443.35|440.45|10
1726979800000|2024-09-22 04:36:40|443.33|440.43|443.22|440.32|443.33|440.43|443.22|440.32|7
1726979810000|2024-09-22 04:36:50|443.2|440.3|443.11|440.21|443.2|440.3|443.08|440.18|11
1726979820000|2024-09-22 04:37:00|443.1|440.2|443.14|440.24|443.14|440.24|443.1|440.2|7
1726979830000|2024-09-22 04:37:10|443.16|440.26|443.19|440.29|443.2|440.3|443.09|440.19|12
1726979840000|2024-09-22 04:37:20|443.2|440.3|443.23|440.33|443.23|440.33|443.19|440.29|14
1726979850000|2024-09-22 04:37:30|443.24|440.34|443.13|440.23|443.24|440.34|443.13|440.23|3
1726979860000|2024-09-22 04:37:40|443.14|440.24|443.14|440.24|443.14|440.24|443.14|440.24|1
1726979890000|2024-09-22 04:38:10|443.04|440.14|443.04|440.14|443.04|440.14|443.04|440.14|1
1726979900000|2024-09-22 04:38:20|443.05|440.15|443.05|440.15|443.06|440.16|443.04|440.14|4
1726979910000|2024-09-22 04:38:30|443.06|440.16|443.04|440.14|443.06|440.16|443.04|440.14|2
1726979920000|2024-09-22 04:38:40|443.05|440.15|443.07|440.17|443.07|440.17|443.04|440.14|3
1726979930000|2024-09-22 04:38:50|442.8|439.9|442.83|439.93|442.83|439.93|442.8|439.9|2
1726979950000|2024-09-22 04:39:10|443.04|440.14|443.03|440.13|443.04|440.14|443.03|440.13|4
1726979960000|2024-09-22 04:39:20|443.04|440.14|443.04|440.14|443.04|440.14|443.04|440.14|1
1726979970000|2024-09-22 04:39:30|443.05|440.15|443.05|440.15|443.06|440.16|443.04|440.14|15
1726979980000|2024-09-22 04:39:40|443.06|440.16|443.12|440.22|443.16|440.26|443.04|440.14|9
1726979990000|2024-09-22 04:39:50|443.24|440.34|443.36|440.46|443.36|440.46|443.23|440.33|7
1726980010000|2024-09-22 04:40:10|443.35|440.45|443.36|440.46|443.36|440.46|443.23|440.33|7
1726980020000|2024-09-22 04:40:20|443.44|440.54|443.52|440.62|443.57|440.67|443.42|440.52|8
1726980040000|2024-09-22 04:40:40|443.57|440.67|443.57|440.67|443.57|440.67|443.57|440.67|1
1726980080000|2024-09-22 04:41:20|443.54|440.64|443.44|440.54|443.55|440.65|443.44|440.54|4
1726980100000|2024-09-22 04:41:40|443.45|440.55|443.34|440.44|443.47|440.57|443.34|440.44|5
1726980110000|2024-09-22 04:41:50|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1726980120000|2024-09-22 04:42:00|443.34|440.44|443.43|440.53|443.43|440.53|443.33|440.43|8
1726980140000|2024-09-22 04:42:20|443.44|440.54|443.43|440.53|443.44|440.54|443.43|440.53|2
1726980150000|2024-09-22 04:42:30|443.46|440.56|443.7|440.8|443.7|440.8|443.45|440.55|18
1726980160000|2024-09-22 04:42:40|443.65|440.75|443.64|440.74|443.65|440.75|443.62|440.72|5
1726980170000|2024-09-22 04:42:50|443.65|440.75|443.84|440.94|443.84|440.94|443.65|440.75|4
1726980180000|2024-09-22 04:43:00|443.82|440.92|443.72|440.82|443.84|440.94|443.7|440.8|8
1726980190000|2024-09-22 04:43:10|443.73|440.83|443.74|440.84|443.74|440.84|443.72|440.82|8
1726980210000|2024-09-22 04:43:30|443.73|440.83|443.73|440.83|443.74|440.84|443.73|440.83|3
1726980220000|2024-09-22 04:43:40|443.79|440.89|443.6|440.7|443.79|440.89|443.58|440.68|3
1726980230000|2024-09-22 04:43:50|443.65|440.75|443.73|440.83|443.73|440.83|443.65|440.75|2
1726980240000|2024-09-22 04:44:00|443.75|440.85|443.78|440.88|443.78|440.88|443.73|440.83|6
1726980250000|2024-09-22 04:44:10|443.83|440.93|443.83|440.93|443.85|440.95|443.8|440.9|4
1726980260000|2024-09-22 04:44:20|443.85|440.95|443.83|440.93|443.93|441.03|443.83|440.93|11
1726980270000|2024-09-22 04:44:30|443.78|440.88|443.73|440.83|443.78|440.88|443.65|440.75|8
1726980280000|2024-09-22 04:44:40|443.7|440.8|443.73|440.83|443.73|440.83|443.7|440.8|2
1726980290000|2024-09-22 04:44:50|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1726980300000|2024-09-22 04:45:00|443.68|440.78|443.65|440.75|443.68|440.78|443.65|440.75|2
1726980310000|2024-09-22 04:45:10|443.68|440.78|443.68|440.78|443.7|440.8|443.68|440.78|3
1726980320000|2024-09-22 04:45:20|443.7|440.8|443.78|440.88|443.83|440.93|443.7|440.8|4
1726980330000|2024-09-22 04:45:30|443.75|440.85|443.65|440.75|443.75|440.85|443.65|440.75|5
1726980350000|2024-09-22 04:45:50|443.68|440.78|443.68|440.78|443.68|440.78|443.68|440.78|1
1726980360000|2024-09-22 04:46:00|443.65|440.75|443.68|440.78|443.68|440.78|443.65|440.75|2
1726980370000|2024-09-22 04:46:10|443.7|440.8|443.78|440.88|443.78|440.88|443.7|440.8|3
1726980390000|2024-09-22 04:46:30|443.8|440.9|443.78|440.88|443.8|440.9|443.78|440.88|2
1726980400000|2024-09-22 04:46:40|443.73|440.83|443.73|440.83|443.73|440.83|443.73|440.83|1
1726980420000|2024-09-22 04:47:00|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1726980430000|2024-09-22 04:47:10|443.83|440.93|443.85|440.95|443.86|440.96|443.83|440.93|7
1726980440000|2024-09-22 04:47:20|443.86|440.96|443.84|440.94|443.94|441.04|443.68|440.78|8
1726980450000|2024-09-22 04:47:30|443.86|440.96|443.93|441.03|443.93|441.03|443.84|440.94|7
1726980460000|2024-09-22 04:47:40|443.94|441.04|443.94|441.04|443.94|441.04|443.94|441.04|1
1726980480000|2024-09-22 04:48:00|443.93|441.03|443.95|441.05|443.98|441.08|443.93|441.03|6
1726980490000|2024-09-22 04:48:10|443.96|441.06|443.95|441.05|443.96|441.06|443.95|441.05|2
1726980500000|2024-09-22 04:48:20|443.96|441.06|443.93|441.03|443.96|441.06|443.93|441.03|2
1726980520000|2024-09-22 04:48:40|443.94|441.04|443.94|441.04|443.95|441.05|443.93|441.03|9
1726980530000|2024-09-22 04:48:50|443.95|441.05|443.94|441.04|443.95|441.05|443.93|441.03|4
1726980540000|2024-09-22 04:49:00|443.93|441.03|443.93|441.03|443.94|441.04|443.93|441.03|7
1726980550000|2024-09-22 04:49:10|443.94|441.04|443.94|441.04|443.94|441.04|443.93|441.03|3
1726980560000|2024-09-22 04:49:20|443.89|440.99|443.84|440.94|443.92|441.02|443.84|440.94|10
1726980570000|2024-09-22 04:49:30|443.85|440.95|443.83|440.93|443.85|440.95|443.83|440.93|2
1726980590000|2024-09-22 04:49:50|443.84|440.94|443.82|440.92|443.84|440.94|443.82|440.92|2
1726980600000|2024-09-22 04:50:00|443.87|440.97|443.85|440.95|443.87|440.97|443.79|440.89|15
1726980610000|2024-09-22 04:50:10|443.86|440.96|443.85|440.95|443.86|440.96|443.84|440.94|8
1726980620000|2024-09-22 04:50:20|443.86|440.96|443.83|440.93|443.86|440.96|443.58|440.68|9
1726980630000|2024-09-22 04:50:30|443.82|440.92|443.74|440.84|443.84|440.94|443.68|440.78|10
1726980650000|2024-09-22 04:50:50|443.72|440.82|443.72|440.82|443.72|440.82|443.72|440.82|1
1726980660000|2024-09-22 04:51:00|443.77|440.87|443.65|440.75|443.77|440.87|443.6|440.7|12
1726980680000|2024-09-22 04:51:20|443.66|440.76|443.78|440.88|443.78|440.88|443.64|440.74|6
1726980690000|2024-09-22 04:51:30|443.83|440.93|443.85|440.95|443.85|440.95|443.83|440.93|5
1726980700000|2024-09-22 04:51:40|443.91|441.01|443.87|440.97|443.91|441.01|443.87|440.97|10
1726980710000|2024-09-22 04:51:50|443.82|440.92|443.82|440.92|443.82|440.92|443.82|440.92|1
1726980720000|2024-09-22 04:52:00|443.87|440.97|443.84|440.94|443.87|440.97|443.83|440.93|4
1726980730000|2024-09-22 04:52:10|443.83|440.93|443.81|440.91|443.86|440.96|443.74|440.84|9
1726980740000|2024-09-22 04:52:20|443.84|440.94|443.81|440.91|443.86|440.96|443.81|440.91|10
1726980750000|2024-09-22 04:52:30|443.86|440.96|443.86|440.96|443.86|440.96|443.81|440.91|3
1726980760000|2024-09-22 04:52:40|443.87|440.97|443.87|440.97|443.88|440.98|443.86|440.96|5
1726980770000|2024-09-22 04:52:50|443.88|440.98|444.15|441.25|444.15|441.25|443.84|440.94|19
1726980780000|2024-09-22 04:53:00|444.16|441.26|443.93|441.03|444.2|441.3|443.86|440.96|14
1726980790000|2024-09-22 04:53:10|443.92|441.02|443.86|440.96|443.93|441.03|443.84|440.94|10
1726980800000|2024-09-22 04:53:20|443.85|440.95|443.63|440.73|443.85|440.95|443.63|440.73|2
1726980810000|2024-09-22 04:53:30|443.85|440.95|443.75|440.85|443.88|440.98|443.73|440.83|7
1726980820000|2024-09-22 04:53:40|443.7|440.8|443.65|440.75|443.7|440.8|443.53|440.63|8
1726980840000|2024-09-22 04:54:00|443.64|440.74|443.65|440.75|443.65|440.75|443.64|440.74|2
1726980860000|2024-09-22 04:54:20|443.63|440.73|443.65|440.75|443.65|440.75|443.63|440.73|9
1726980870000|2024-09-22 04:54:30|443.66|440.76|443.73|440.83|443.73|440.83|443.63|440.73|9
1726980880000|2024-09-22 04:54:40|443.74|440.84|443.86|440.96|443.88|440.98|443.74|440.84|9
1726980910000|2024-09-22 04:55:10|443.87|440.97|443.87|440.97|443.87|440.97|443.85|440.95|3
1726980920000|2024-09-22 04:55:20|443.88|440.98|443.87|440.97|443.88|440.98|443.87|440.97|2
1726980930000|2024-09-22 04:55:30|443.88|440.98|443.88|440.98|443.88|440.98|443.87|440.97|3
1726980940000|2024-09-22 04:55:40|443.87|440.97|443.87|440.97|443.88|440.98|443.87|440.97|7
1726980960000|2024-09-22 04:56:00|443.85|440.95|443.44|440.54|443.85|440.95|443.44|440.54|12
1726980970000|2024-09-22 04:56:10|443.45|440.55|443.55|440.65|443.57|440.67|443.45|440.55|7
1726980980000|2024-09-22 04:56:20|443.5|440.6|443.44|440.54|443.5|440.6|443.43|440.53|6
1726980990000|2024-09-22 04:56:30|443.43|440.53|443.49|440.59|443.49|440.59|443.28|440.38|5
1726981000000|2024-09-22 04:56:40|443.5|440.6|443.5|440.6|443.5|440.6|443.44|440.54|4
1726981010000|2024-09-22 04:56:50|443.44|440.54|443.45|440.55|443.45|440.55|443.44|440.54|2
1726981020000|2024-09-22 04:57:00|443.44|440.54|443.44|440.54|443.45|440.55|443.44|440.54|3
1726981030000|2024-09-22 04:57:10|443.42|440.52|443.34|440.44|443.42|440.52|443.34|440.44|8
1726981040000|2024-09-22 04:57:20|443.35|440.45|443.34|440.44|443.36|440.46|443.32|440.42|6
1726981050000|2024-09-22 04:57:30|443.36|440.46|443.35|440.45|443.36|440.46|443.34|440.44|7
1726981060000|2024-09-22 04:57:40|443.34|440.44|443.34|440.44|443.35|440.45|443.34|440.44|3
1726981070000|2024-09-22 04:57:50|443.35|440.45|443.34|440.44|443.35|440.45|443.34|440.44|2
1726981080000|2024-09-22 04:58:00|443.35|440.45|443.34|440.44|443.37|440.47|443.34|440.44|8
1726981090000|2024-09-22 04:58:10|443.35|440.45|443.34|440.44|443.35|440.45|443.34|440.44|2
1726981100000|2024-09-22 04:58:20|443.36|440.46|443.35|440.45|443.36|440.46|443.34|440.44|4
1726981120000|2024-09-22 04:58:40|443.34|440.44|443.35|440.45|443.35|440.45|443.33|440.43|4
1726981140000|2024-09-22 04:59:00|443.36|440.46|443.32|440.42|443.37|440.47|443.3|440.4|11
1726981150000|2024-09-22 04:59:10|443.34|440.44|443.16|440.26|443.34|440.44|443.14|440.24|7
1726981160000|2024-09-22 04:59:20|443.17|440.27|443.14|440.24|443.27|440.37|443.13|440.23|18
1726981170000|2024-09-22 04:59:30|443.15|440.25|443.24|440.34|443.26|440.36|443.15|440.25|13
1726981180000|2024-09-22 04:59:40|443.25|440.35|443.24|440.34|443.26|440.36|443.03|440.13|4
1726981190000|2024-09-22 04:59:50|443.21|440.31|443.14|440.24|443.23|440.33|443.13|440.23|6
1726981200000|2024-09-22 05:00:00|443.13|440.23|443.14|440.24|443.23|440.33|443.13|440.23|4
1726981210000|2024-09-22 05:00:10|443.23|440.33|443.25|440.35|443.25|440.35|443.22|440.32|5
1726981220000|2024-09-22 05:00:20|443.26|440.36|443.33|440.43|443.33|440.43|443.26|440.36|2
1726981240000|2024-09-22 05:00:40|443.34|440.44|443.34|440.44|443.35|440.45|443.32|440.42|8
1726981250000|2024-09-22 05:00:50|443.35|440.45|443.24|440.34|443.36|440.46|443.24|440.34|12
1726981260000|2024-09-22 05:01:00|443.25|440.35|443.24|440.34|443.25|440.35|443.24|440.34|6
1726981280000|2024-09-22 05:01:20|443.27|440.37|443.53|440.63|443.53|440.63|443.27|440.37|6
1726981310000|2024-09-22 05:01:50|443.54|440.64|443.54|440.64|443.54|440.64|443.53|440.63|3
1726981320000|2024-09-22 05:02:00|443.55|440.65|443.35|440.45|443.55|440.65|443.31|440.41|14
1726981330000|2024-09-22 05:02:10|443.34|440.44|443.31|440.41|443.44|440.54|443.31|440.41|6
1726981340000|2024-09-22 05:02:20|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1726981360000|2024-09-22 05:02:40|443.15|440.25|443.3|440.4|443.3|440.4|443.15|440.25|2
1726981380000|2024-09-22 05:03:00|443.32|440.42|443.48|440.58|443.48|440.58|443.32|440.42|4
1726981390000|2024-09-22 05:03:10|443.49|440.59|443.65|440.75|443.66|440.76|443.49|440.59|13
1726981400000|2024-09-22 05:03:20|443.64|440.74|443.65|440.75|443.65|440.75|443.64|440.74|2
1726981410000|2024-09-22 05:03:30|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1726981420000|2024-09-22 05:03:40|443.51|440.61|443.53|440.63|443.55|440.65|443.51|440.61|9
1726981430000|2024-09-22 05:03:50|443.51|440.61|443.51|440.61|443.53|440.63|443.51|440.61|3
1726981440000|2024-09-22 05:04:00|443.53|440.63|443.54|440.64|443.54|440.64|443.53|440.63|2
1726981450000|2024-09-22 05:04:10|443.53|440.63|443.44|440.54|443.53|440.63|443.44|440.54|3
1726981460000|2024-09-22 05:04:20|443.45|440.55|443.35|440.45|443.46|440.56|443.34|440.44|20
1726981470000|2024-09-22 05:04:30|443.37|440.47|443.22|440.32|443.37|440.47|443.21|440.31|7
1726981480000|2024-09-22 05:04:40|443.2|440.3|443.22|440.32|443.25|440.35|443.2|440.3|6
1726981490000|2024-09-22 05:04:50|443.18|440.28|443.14|440.24|443.18|440.28|443.03|440.13|17
1726981500000|2024-09-22 05:05:00|443.15|440.25|443.03|440.13|443.17|440.27|443.02|440.12|15
1726981510000|2024-09-22 05:05:10|443.04|440.14|442.83|439.93|443.04|440.14|442.81|439.91|20
1726981520000|2024-09-22 05:05:20|442.84|439.94|442.73|439.83|442.85|439.95|442.73|439.83|6
1726981540000|2024-09-22 05:05:40|442.69|439.79|442.54|439.64|442.77|439.87|442.52|439.62|17
1726981550000|2024-09-22 05:05:50|442.55|439.65|442.53|439.63|442.63|439.73|442.28|439.38|8
1726981560000|2024-09-22 05:06:00|442.45|439.55|442.36|439.46|442.46|439.56|442.36|439.46|10
1726981570000|2024-09-22 05:06:10|442.33|439.43|442.25|439.35|442.35|439.45|442.21|439.31|10
1726981580000|2024-09-22 05:06:20|442.32|439.42|442.4|439.5|442.44|439.54|442.32|439.42|10
1726981590000|2024-09-22 05:06:30|442.32|439.42|442.15|439.25|442.33|439.43|442.15|439.25|7
1726981600000|2024-09-22 05:06:40|442.16|439.26|442.23|439.33|442.25|439.35|442.14|439.24|11
1726981610000|2024-09-22 05:06:50|442.37|439.47|442.29|439.39|442.37|439.47|442.28|439.38|6
1726981620000|2024-09-22 05:07:00|442.28|439.38|442.6|439.7|442.6|439.7|442.28|439.38|7
1726981630000|2024-09-22 05:07:10|442.61|439.71|442.72|439.82|442.74|439.84|442.61|439.71|11
1726981640000|2024-09-22 05:07:20|442.73|439.83|442.73|439.83|442.74|439.84|442.71|439.81|6
1726981650000|2024-09-22 05:07:30|442.72|439.82|442.39|439.49|442.72|439.82|442.39|439.49|6
1726981660000|2024-09-22 05:07:40|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1726981670000|2024-09-22 05:07:50|442.42|439.52|442.25|439.35|442.43|439.53|442.23|439.33|14
1726981680000|2024-09-22 05:08:00|442.32|439.42|442.33|439.43|442.39|439.49|442.3|439.4|11
1726981700000|2024-09-22 05:08:20|442.31|439.41|442.23|439.33|442.32|439.42|442.22|439.32|9
1726981710000|2024-09-22 05:08:30|442.25|439.35|442.22|439.32|442.25|439.35|442.1|439.2|23
1726981720000|2024-09-22 05:08:40|442.31|439.41|442.31|439.41|442.31|439.41|442.21|439.31|10
1726981730000|2024-09-22 05:08:50|442.33|439.43|442.33|439.43|442.33|439.43|442.3|439.4|7
1726981740000|2024-09-22 05:09:00|442.32|439.42|442.32|439.42|442.35|439.45|442.32|439.42|14
1726981750000|2024-09-22 05:09:10|442.25|439.35|442.12|439.22|442.25|439.35|441.95|439.05|13
1726981760000|2024-09-22 05:09:20|442.09|439.19|442.05|439.15|442.1|439.2|442.04|439.14|8
1726981770000|2024-09-22 05:09:30|442.03|439.13|442.04|439.14|442.04|439.14|442.03|439.13|6
1726981780000|2024-09-22 05:09:40|442.03|439.13|442.04|439.14|442.04|439.14|442.03|439.13|2
1726981790000|2024-09-22 05:09:50|441.99|439.09|441.86|438.96|441.99|439.09|441.86|438.96|7
1726981800000|2024-09-22 05:10:00|441.88|438.98|441.82|438.92|441.88|438.98|441.7|438.8|16
1726981810000|2024-09-22 05:10:10|441.83|438.93|441.96|439.06|441.99|439.09|441.82|438.92|11
1726981820000|2024-09-22 05:10:20|441.97|439.07|441.94|439.04|442.04|439.14|441.92|439.02|12
1726981830000|2024-09-22 05:10:30|441.89|438.99|441.88|438.98|441.89|438.99|441.88|438.98|2
1726981840000|2024-09-22 05:10:40|441.87|438.97|441.72|438.82|441.87|438.97|441.71|438.81|11
1726981850000|2024-09-22 05:10:50|441.73|438.83|441.63|438.73|441.74|438.84|441.62|438.72|9
1726981860000|2024-09-22 05:11:00|441.59|438.69|441.55|438.65|441.59|438.69|441.54|438.64|3
1726981870000|2024-09-22 05:11:10|441.56|438.66|441.53|438.63|441.71|438.81|441.52|438.62|16
1726981890000|2024-09-22 05:11:30|441.52|438.62|441.52|438.62|441.52|438.62|441.52|438.62|1
1726981900000|2024-09-22 05:11:40|441.49|438.59|441.43|438.53|441.49|438.59|441.41|438.51|7
1726981910000|2024-09-22 05:11:50|441.44|438.54|441.33|438.43|441.44|438.54|441.3|438.4|10
1726981920000|2024-09-22 05:12:00|441.34|438.44|441.33|438.43|441.36|438.46|441.33|438.43|6
1726981930000|2024-09-22 05:12:10|441.34|438.44|441.35|438.45|441.35|438.45|441.34|438.44|2
1726981960000|2024-09-22 05:12:40|441.33|438.43|441.51|438.61|441.51|438.61|441.33|438.43|4
1726981970000|2024-09-22 05:12:50|441.48|438.58|441.33|438.43|441.48|438.58|441.32|438.42|4
1726981990000|2024-09-22 05:13:10|441.34|438.44|441.33|438.43|441.34|438.44|441.33|438.43|2
1726982000000|2024-09-22 05:13:20|441.26|438.36|441.23|438.33|441.26|438.36|441.23|438.33|5
1726982030000|2024-09-22 05:13:50|441.24|438.34|441.13|438.23|441.24|438.34|441.1|438.2|13
1726982040000|2024-09-22 05:14:00|441.14|438.24|441.18|438.28|441.21|438.31|441.13|438.23|7
1726982050000|2024-09-22 05:14:10|441.19|438.29|440.94|438.04|441.22|438.32|440.8|437.9|19
1726982060000|2024-09-22 05:14:20|440.93|438.03|440.97|438.07|440.97|438.07|440.8|437.9|12
1726982070000|2024-09-22 05:14:30|441.05|438.15|441.09|438.19|441.09|438.19|441.01|438.11|8
1726982090000|2024-09-22 05:14:50|441.06|438.16|441.06|438.16|441.06|438.16|441.06|438.16|1
1726982100000|2024-09-22 05:15:00|441.01|438.11|440.8|437.9|441.01|438.11|440.7|437.8|18
1726982110000|2024-09-22 05:15:10|440.84|437.94|440.78|437.88|440.84|437.94|440.7|437.8|8
1726982120000|2024-09-22 05:15:20|440.79|437.89|440.87|437.97|440.87|437.97|440.65|437.75|14
1726982130000|2024-09-22 05:15:30|440.88|437.98|441.04|438.14|441.04|438.14|440.82|437.92|15
1726982140000|2024-09-22 05:15:40|441.03|438.13|441.18|438.28|441.19|438.29|441.03|438.13|10
1726982150000|2024-09-22 05:15:50|441.19|438.29|441.11|438.21|441.23|438.33|441.11|438.21|5
1726982160000|2024-09-22 05:16:00|441.08|438.18|441.22|438.32|441.23|438.33|441.08|438.18|12
1726982170000|2024-09-22 05:16:10|441.23|438.33|441.17|438.27|441.28|438.38|441.15|438.25|16
1726982180000|2024-09-22 05:16:20|441.16|438.26|441.14|438.24|441.18|438.28|441.04|438.14|19
1726982190000|2024-09-22 05:16:30|441.13|438.23|441.08|438.18|441.18|438.28|441.05|438.15|10
1726982200000|2024-09-22 05:16:40|441.01|438.11|441.08|438.18|441.13|438.23|441|438.1|14
1726982210000|2024-09-22 05:16:50|441.09|438.19|441.09|438.19|441.09|438.19|441.09|438.19|1
1726982220000|2024-09-22 05:17:00|441.08|438.18|440.93|438.03|441.09|438.19|440.9|438|11
1726982230000|2024-09-22 05:17:10|440.94|438.04|440.71|437.81|440.96|438.06|440.71|437.81|14
1726982240000|2024-09-22 05:17:20|440.72|437.82|440.73|437.83|440.73|437.83|440.72|437.82|2
1726982250000|2024-09-22 05:17:30|440.74|437.84|440.73|437.83|440.74|437.84|440.73|437.83|2
1726982260000|2024-09-22 05:17:40|440.83|437.93|440.73|437.83|440.83|437.93|440.7|437.8|12
1726982280000|2024-09-22 05:18:00|440.77|437.87|440.7|437.8|440.77|437.87|440.6|437.7|11
1726982290000|2024-09-22 05:18:10|440.81|437.91|440.6|437.7|440.81|437.91|440.6|437.7|8
1726982300000|2024-09-22 05:18:20|440.61|437.71|440.53|437.63|440.66|437.76|440.38|437.48|14
1726982310000|2024-09-22 05:18:30|440.54|437.64|440.52|437.62|440.56|437.66|440.49|437.59|12
1726982320000|2024-09-22 05:18:40|440.53|437.63|440.41|437.51|440.54|437.64|440.4|437.5|8
1726982330000|2024-09-22 05:18:50|440.42|437.52|440.38|437.48|440.43|437.53|440.24|437.34|23
1726982340000|2024-09-22 05:19:00|440.39|437.49|440.33|437.43|440.42|437.52|440.2|437.3|15
1726982350000|2024-09-22 05:19:10|440.32|437.42|440.2|437.3|440.42|437.52|440.2|437.3|19
1726982360000|2024-09-22 05:19:20|440.21|437.31|440.19|437.29|440.27|437.37|440.19|437.29|22
1726982370000|2024-09-22 05:19:30|440.2|437.3|440.13|437.23|440.2|437.3|439.97|437.07|13
1726982380000|2024-09-22 05:19:40|440.12|437.22|440.18|437.28|440.24|437.34|440.12|437.22|19
1726982390000|2024-09-22 05:19:50|440.14|437.24|440.2|437.3|440.22|437.32|440.13|437.23|17
1726982400000|2024-09-22 05:20:00|440.21|437.31|440.15|437.25|440.22|437.32|440.13|437.23|12
1726982410000|2024-09-22 05:20:10|439.97|437.07|440.05|437.15|440.14|437.24|439.97|437.07|4
1726982420000|2024-09-22 05:20:20|440.04|437.14|439.98|437.08|440.06|437.16|439.98|437.08|9
1726982430000|2024-09-22 05:20:30|439.99|437.09|439.85|436.95|439.99|437.09|439.78|436.88|9
1726982440000|2024-09-22 05:20:40|439.65|436.75|439.74|436.84|439.75|436.85|439.64|436.74|10
1726982450000|2024-09-22 05:20:50|439.75|436.85|439.61|436.71|439.75|436.85|439.54|436.64|14
1726982460000|2024-09-22 05:21:00|439.62|436.72|439.64|436.74|439.69|436.79|439.61|436.71|9
1726982470000|2024-09-22 05:21:10|439.61|436.71|439.71|436.81|439.8|436.9|439.61|436.71|8
1726982480000|2024-09-22 05:21:20|439.7|436.8|439.53|436.63|439.71|436.81|439.53|436.63|3
1726982490000|2024-09-22 05:21:30|439.55|436.65|439.83|436.93|439.83|436.93|439.55|436.65|6
1726982500000|2024-09-22 05:21:40|439.84|436.94|439.72|436.82|439.84|436.94|439.7|436.8|12
1726982520000|2024-09-22 05:22:00|439.69|436.79|439.82|436.92|439.89|436.99|439.69|436.79|12
1726982530000|2024-09-22 05:22:10|439.81|436.91|439.96|437.06|440.02|437.12|439.81|436.91|14
1726982540000|2024-09-22 05:22:20|439.97|437.07|440.16|437.26|440.16|437.26|439.9|437|17
1726982550000|2024-09-22 05:22:30|440.05|437.15|440.14|437.24|440.17|437.27|440.01|437.11|15
1726982560000|2024-09-22 05:22:40|440.13|437.23|440.14|437.24|440.15|437.25|440.12|437.22|12
1726982570000|2024-09-22 05:22:50|440.18|437.28|440.15|437.25|440.18|437.28|440.14|437.24|9
1726982580000|2024-09-22 05:23:00|440.16|437.26|440.2|437.3|440.22|437.32|440.04|437.14|13
1726982590000|2024-09-22 05:23:10|440.19|437.29|440.18|437.28|440.2|437.3|440.12|437.22|4
1726982600000|2024-09-22 05:23:20|440.19|437.29|440.2|437.3|440.22|437.32|440.12|437.22|9
1726982610000|2024-09-22 05:23:30|440.23|437.33|440.4|437.5|440.47|437.57|440.23|437.33|11
1726982620000|2024-09-22 05:23:40|440.49|437.59|440.52|437.62|440.53|437.63|440.4|437.5|20
1726982630000|2024-09-22 05:23:50|440.53|437.63|440.5|437.6|440.53|437.63|440.44|437.54|14
1726982640000|2024-09-22 05:24:00|440.51|437.61|440.5|437.6|440.55|437.65|440.43|437.53|18
1726982650000|2024-09-22 05:24:10|440.4|437.5|440.32|437.42|440.44|437.54|440.32|437.42|10
1726982660000|2024-09-22 05:24:20|440.35|437.45|440.16|437.26|440.35|437.45|440.11|437.21|22
1726982670000|2024-09-22 05:24:30|440.22|437.32|440.04|437.14|440.23|437.33|439.95|437.05|9
1726982680000|2024-09-22 05:24:40|440.05|437.15|440.04|437.14|440.06|437.16|440.03|437.13|11
1726982690000|2024-09-22 05:24:50|440.03|437.13|440.04|437.14|440.05|437.15|440.03|437.13|7
1726982700000|2024-09-22 05:25:00|440.03|437.13|440.06|437.16|440.06|437.16|440.01|437.11|10
1726982710000|2024-09-22 05:25:10|440.04|437.14|439.91|437.01|440.05|437.15|439.91|437.01|9
1726982720000|2024-09-22 05:25:20|439.94|437.04|440.16|437.26|440.16|437.26|439.94|437.04|9
1726982730000|2024-09-22 05:25:30|440.12|437.22|440.12|437.22|440.14|437.24|440.11|437.21|6
1726982740000|2024-09-22 05:25:40|440.13|437.23|440.05|437.15|440.13|437.23|440.04|437.14|9
1726982750000|2024-09-22 05:25:50|440.04|437.14|440.04|437.14|440.07|437.17|440.04|437.14|9
1726982760000|2024-09-22 05:26:00|440.05|437.15|440.06|437.16|440.06|437.16|440.04|437.14|5
1726982770000|2024-09-22 05:26:10|440.05|437.15|440.11|437.21|440.14|437.24|440.01|437.11|17
1726982780000|2024-09-22 05:26:20|440.01|437.11|440.04|437.14|440.13|437.23|440.01|437.11|14
1726982790000|2024-09-22 05:26:30|440.08|437.18|440.11|437.21|440.13|437.23|440.08|437.18|7
1726982800000|2024-09-22 05:26:40|440.1|437.2|439.9|437|440.1|437.2|439.9|437|9
1726982810000|2024-09-22 05:26:50|439.84|436.94|439.87|436.97|439.94|437.04|439.84|436.94|12
1726982820000|2024-09-22 05:27:00|439.84|436.94|440|437.1|440.02|437.12|439.84|436.94|8
1726982830000|2024-09-22 05:27:10|439.99|437.09|440.04|437.14|440.07|437.17|439.99|437.09|5
1726982840000|2024-09-22 05:27:20|440.05|437.15|439.94|437.04|440.05|437.15|439.93|437.03|10
1726982850000|2024-09-22 05:27:30|439.93|437.03|439.93|437.03|439.95|437.05|439.93|437.03|4
1726982860000|2024-09-22 05:27:40|439.75|436.85|439.75|436.85|439.78|436.88|439.73|436.83|5
1726982870000|2024-09-22 05:27:50|439.78|436.88|439.75|436.85|439.78|436.88|439.75|436.85|2
1726982880000|2024-09-22 05:28:00|439.78|436.88|440.03|437.13|440.05|437.15|439.78|436.88|9
1726982890000|2024-09-22 05:28:10|440.21|437.31|440.21|437.31|440.21|437.31|440.21|437.31|1
1726982900000|2024-09-22 05:28:20|440.24|437.34|440.24|437.34|440.24|437.34|440.22|437.32|5
1726982910000|2024-09-22 05:28:30|440.28|437.38|440.49|437.59|440.5|437.6|440.24|437.34|10
1726982920000|2024-09-22 05:28:40|440.54|437.64|440.51|437.61|440.54|437.64|440.51|437.61|3
1726982930000|2024-09-22 05:28:50|440.53|437.63|440.61|437.71|440.61|437.71|440.51|437.61|6
1726982940000|2024-09-22 05:29:00|440.62|437.72|440.53|437.63|440.62|437.72|440.47|437.57|12
1726982950000|2024-09-22 05:29:10|440.54|437.64|440.53|437.63|440.54|437.64|440.53|437.63|2
1726982960000|2024-09-22 05:29:20|440.52|437.62|440.54|437.64|440.54|437.64|440.52|437.62|3
1726982970000|2024-09-22 05:29:30|440.55|437.65|440.53|437.63|440.55|437.65|440.52|437.62|11
1726982980000|2024-09-22 05:29:40|440.54|437.64|440.34|437.44|440.55|437.65|440.33|437.43|10
1726982990000|2024-09-22 05:29:50|440.31|437.41|440.33|437.43|440.33|437.43|440.24|437.34|6
1726983000000|2024-09-22 05:30:00|440.26|437.36|440.13|437.23|440.26|437.36|440.1|437.2|15
1726983020000|2024-09-22 05:30:20|440.22|437.32|440.32|437.42|440.32|437.42|440.13|437.23|13
1726983030000|2024-09-22 05:30:30|440.31|437.41|440.23|437.33|440.31|437.41|440.19|437.29|6
1726983040000|2024-09-22 05:30:40|440.24|437.34|440.31|437.41|440.39|437.49|440.18|437.28|20
1726983050000|2024-09-22 05:30:50|440.34|437.44|440.43|437.53|440.43|437.53|440.33|437.43|7
1726983060000|2024-09-22 05:31:00|440.35|437.45|440.23|437.33|440.35|437.45|440.23|437.33|9
1726983070000|2024-09-22 05:31:10|440.2|437.3|440.13|437.23|440.25|437.35|440.13|437.23|12
1726983080000|2024-09-22 05:31:20|440.14|437.24|440.13|437.23|440.14|437.24|440.13|437.23|4
1726983090000|2024-09-22 05:31:30|440.14|437.24|440.21|437.31|440.21|437.31|440.13|437.23|3
1726983100000|2024-09-22 05:31:40|440.2|437.3|440.21|437.31|440.23|437.33|440.2|437.3|5
1726983110000|2024-09-22 05:31:50|440.22|437.32|440.13|437.23|440.22|437.32|440.13|437.23|2
1726983120000|2024-09-22 05:32:00|440.15|437.25|440.04|437.14|440.15|437.25|440.04|437.14|4
1726983130000|2024-09-22 05:32:10|440.05|437.15|440.3|437.4|440.3|437.4|440.05|437.15|3
1726983140000|2024-09-22 05:32:20|440.31|437.41|440.48|437.58|440.48|437.58|440.31|437.41|9
1726983150000|2024-09-22 05:32:30|440.49|437.59|440.4|437.5|440.49|437.59|440.4|437.5|8
1726983160000|2024-09-22 05:32:40|440.45|437.55|440.64|437.74|440.64|437.74|440.45|437.55|4
1726983170000|2024-09-22 05:32:50|440.65|437.75|440.63|437.73|440.65|437.75|440.6|437.7|9
1726983190000|2024-09-22 05:33:10|440.64|437.74|440.64|437.74|440.64|437.74|440.64|437.74|1
1726983200000|2024-09-22 05:33:20|440.6|437.7|440.6|437.7|440.61|437.71|440.6|437.7|3
1726983210000|2024-09-22 05:33:30|440.63|437.73|440.63|437.73|440.63|437.73|440.6|437.7|3
1726983220000|2024-09-22 05:33:40|440.64|437.74|440.85|437.95|440.85|437.95|440.63|437.73|13
1726983230000|2024-09-22 05:33:50|440.84|437.94|440.81|437.91|440.88|437.98|440.78|437.88|10
1726983240000|2024-09-22 05:34:00|440.82|437.92|440.86|437.96|440.87|437.97|440.8|437.9|12
1726983250000|2024-09-22 05:34:10|440.87|437.97|440.94|438.04|440.95|438.05|440.87|437.97|12
1726983260000|2024-09-22 05:34:20|440.93|438.03|441.1|438.2|441.1|438.2|440.93|438.03|9
1726983270000|2024-09-22 05:34:30|441.14|438.24|441.22|438.32|441.22|438.32|441.1|438.2|5
1726983280000|2024-09-22 05:34:40|441.37|438.47|441.35|438.45|441.43|438.53|441.31|438.41|17
1726983290000|2024-09-22 05:34:50|441.33|438.43|441.35|438.45|441.35|438.45|441.33|438.43|2
1726983300000|2024-09-22 05:35:00|441.3|438.4|441.62|438.72|441.62|438.72|441.14|438.24|19
1726983310000|2024-09-22 05:35:10|441.66|438.76|441.64|438.74|441.73|438.83|441.61|438.71|18
1726983320000|2024-09-22 05:35:20|441.63|438.73|441.46|438.56|441.63|438.73|441.44|438.54|15
1726983330000|2024-09-22 05:35:30|441.45|438.55|441.58|438.68|441.58|438.68|441.33|438.43|7
1726983340000|2024-09-22 05:35:40|441.59|438.69|441.52|438.62|441.61|438.71|441.51|438.61|10
1726983350000|2024-09-22 05:35:50|441.54|438.64|441.49|438.59|441.54|438.64|441.49|438.59|4
1726983360000|2024-09-22 05:36:00|441.54|438.64|441.66|438.76|441.66|438.76|441.51|438.61|9
1726983370000|2024-09-22 05:36:10|441.67|438.77|441.56|438.66|441.67|438.77|441.54|438.64|18
1726983380000|2024-09-22 05:36:20|441.53|438.63|441.71|438.81|441.71|438.81|441.53|438.63|5
1726983390000|2024-09-22 05:36:30|441.78|438.88|441.91|439.01|441.92|439.02|441.73|438.83|10
1726983400000|2024-09-22 05:36:40|441.92|439.02|441.91|439.01|441.92|439.02|441.91|439.01|2
1726983410000|2024-09-22 05:36:50|441.92|439.02|441.92|439.02|441.92|439.02|441.7|438.8|3
1726983420000|2024-09-22 05:37:00|441.91|439.01|441.91|439.01|441.91|439.01|441.91|439.01|1
1726983430000|2024-09-22 05:37:10|441.92|439.02|441.97|439.07|441.97|439.07|441.91|439.01|13
1726983440000|2024-09-22 05:37:20|441.94|439.04|441.9|439|441.97|439.07|441.9|439|11
1726983450000|2024-09-22 05:37:30|441.91|439.01|441.91|439.01|441.92|439.02|441.91|439.01|3
1726983460000|2024-09-22 05:37:40|441.92|439.02|442|439.1|442|439.1|441.91|439.01|4
1726983470000|2024-09-22 05:37:50|441.99|439.09|441.93|439.03|442.03|439.13|441.93|439.03|4
1726983480000|2024-09-22 05:38:00|442.01|439.11|442.03|439.13|442.03|439.13|442.01|439.11|3
1726983490000|2024-09-22 05:38:10|441.98|439.08|442.03|439.13|442.03|439.13|441.98|439.08|5
1726983500000|2024-09-22 05:38:20|441.98|439.08|442.02|439.12|442.02|439.12|441.83|438.93|13
1726983510000|2024-09-22 05:38:30|441.98|439.08|441.93|439.03|441.98|439.08|441.89|438.99|4
1726983540000|2024-09-22 05:39:00|441.92|439.02|441.92|439.02|442.01|439.11|441.92|439.02|5
1726983570000|2024-09-22 05:39:30|441.93|439.03|442.14|439.24|442.17|439.27|441.93|439.03|15
1726983580000|2024-09-22 05:39:40|442.15|439.25|442.13|439.23|442.17|439.27|442.13|439.23|9
1726983590000|2024-09-22 05:39:50|442.14|439.24|441.9|439|442.14|439.24|441.9|439|7
1726983600000|2024-09-22 05:40:00|441.93|439.03|442.03|439.13|442.03|439.13|441.93|439.03|2
1726983610000|2024-09-22 05:40:10|442.08|439.18|442.1|439.2|442.13|439.23|442.08|439.18|4
1726983620000|2024-09-22 05:40:20|442.15|439.25|442.1|439.2|442.15|439.25|442.1|439.2|2
1726983640000|2024-09-22 05:40:40|442.35|439.45|442.34|439.44|442.39|439.49|442.33|439.43|9
1726983650000|2024-09-22 05:40:50|442.35|439.45|442.04|439.14|442.37|439.47|442|439.1|15
1726983660000|2024-09-22 05:41:00|442.05|439.15|442.01|439.11|442.18|439.28|442|439.1|17
1726983670000|2024-09-22 05:41:10|442.05|439.15|442.04|439.14|442.05|439.15|442.01|439.11|10
1726983680000|2024-09-22 05:41:20|442.03|439.13|441.93|439.03|442.05|439.15|441.93|439.03|7
1726983690000|2024-09-22 05:41:30|441.9|439|441.94|439.04|441.94|439.04|441.9|439|6
1726983700000|2024-09-22 05:41:40|441.93|439.03|441.93|439.03|441.98|439.08|441.92|439.02|15
1726983710000|2024-09-22 05:41:50|441.91|439.01|441.6|438.7|441.91|439.01|441.6|438.7|11
1726983720000|2024-09-22 05:42:00|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726983730000|2024-09-22 05:42:10|441.53|438.63|441.45|438.55|441.55|438.65|441.45|438.55|8
1726983740000|2024-09-22 05:42:20|441.43|438.53|441.48|438.58|441.48|438.58|441.4|438.5|4
1726983750000|2024-09-22 05:42:30|441.43|438.53|441.35|438.45|441.48|438.58|441.35|438.45|5
1726983760000|2024-09-22 05:42:40|441.38|438.48|441.48|438.58|441.5|438.6|441.38|438.48|5
1726983770000|2024-09-22 05:42:50|441.53|438.63|441.5|438.6|441.53|438.63|441.5|438.6|2
1726983780000|2024-09-22 05:43:00|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726983800000|2024-09-22 05:43:20|441.43|438.53|441.5|438.6|441.5|438.6|441.43|438.53|3
1726983810000|2024-09-22 05:43:30|441.48|438.58|441.48|438.58|441.5|438.6|441.48|438.58|3
1726983820000|2024-09-22 05:43:40|441.43|438.53|441.43|438.53|441.45|438.55|441.43|438.53|3
1726983830000|2024-09-22 05:43:50|441.45|438.55|441.5|438.6|441.5|438.6|441.45|438.55|3
1726983840000|2024-09-22 05:44:00|441.48|438.58|441.45|438.55|441.48|438.58|441.43|438.53|6
1726983850000|2024-09-22 05:44:10|441.48|438.58|441.63|438.73|441.63|438.73|441.48|438.58|4
1726983860000|2024-09-22 05:44:20|441.68|438.78|441.78|438.88|441.78|438.88|441.68|438.78|5
1726983870000|2024-09-22 05:44:30|441.75|438.85|441.78|438.88|441.78|438.88|441.75|438.85|2
1726983880000|2024-09-22 05:44:40|441.8|438.9|441.93|439.03|441.93|439.03|441.8|438.9|4
1726983890000|2024-09-22 05:44:50|441.9|439|441.83|438.93|441.9|439|441.83|438.93|6
1726983900000|2024-09-22 05:45:00|441.85|438.95|441.78|438.88|441.85|438.95|441.78|438.88|4
1726983910000|2024-09-22 05:45:10|441.75|438.85|441.84|438.94|441.84|438.94|441.65|438.75|6
1726983920000|2024-09-22 05:45:20|441.83|438.93|441.84|438.94|441.9|439|441.83|438.93|7
1726983930000|2024-09-22 05:45:30|441.83|438.93|441.73|438.83|441.83|438.93|441.73|438.83|9
1726983940000|2024-09-22 05:45:40|441.71|438.81|441.53|438.63|441.72|438.82|441.53|438.63|9
1726983950000|2024-09-22 05:45:50|441.52|438.62|441.62|438.72|441.62|438.72|441.5|438.6|9
1726983970000|2024-09-22 05:46:10|441.61|438.71|441.62|438.72|441.8|438.9|441.61|438.71|19
1726983980000|2024-09-22 05:46:20|441.66|438.76|441.69|438.79|441.71|438.81|441.62|438.72|8
1726983990000|2024-09-22 05:46:30|441.7|438.8|441.68|438.78|441.7|438.8|441.68|438.78|22
1726984000000|2024-09-22 05:46:40|441.73|438.83|441.79|438.89|441.85|438.95|441.68|438.78|12
1726984010000|2024-09-22 05:46:50|441.83|438.93|441.68|438.78|441.83|438.93|441.63|438.73|14
1726984020000|2024-09-22 05:47:00|441.72|438.82|441.46|438.56|441.72|438.82|441.41|438.51|13
1726984030000|2024-09-22 05:47:10|441.44|438.54|441.56|438.66|441.56|438.66|441.43|438.53|10
1726984040000|2024-09-22 05:47:20|441.57|438.67|441.54|438.64|441.57|438.67|441.53|438.63|8
1726984050000|2024-09-22 05:47:30|441.53|438.63|441.53|438.63|441.54|438.64|441.51|438.61|8
1726984060000|2024-09-22 05:47:40|441.52|438.62|441.52|438.62|441.55|438.65|441.52|438.62|8
1726984070000|2024-09-22 05:47:50|441.42|438.52|441.46|438.56|441.53|438.63|441.4|438.5|15
1726984080000|2024-09-22 05:48:00|441.2|438.3|441.23|438.33|441.23|438.33|441.2|438.3|2
1726984090000|2024-09-22 05:48:10|441.2|438.3|441.3|438.4|441.3|438.4|441.2|438.3|5
1726984100000|2024-09-22 05:48:20|441.28|438.38|441.2|438.3|441.28|438.38|441.2|438.3|9
1726984110000|2024-09-22 05:48:30|441.25|438.35|441.38|438.48|441.4|438.5|441.25|438.35|6
1726984120000|2024-09-22 05:48:40|441.33|438.43|441.3|438.4|441.33|438.43|441.3|438.4|4
1726984130000|2024-09-22 05:48:50|441.54|438.64|441.45|438.55|441.54|438.64|441.4|438.5|16
1726984140000|2024-09-22 05:49:00|441.34|438.44|441.32|438.42|441.45|438.55|441.3|438.4|16
1726984150000|2024-09-22 05:49:10|441.33|438.43|441.36|438.46|441.36|438.46|441.33|438.43|3
1726984160000|2024-09-22 05:49:20|441.37|438.47|441.36|438.46|441.39|438.49|441.36|438.46|4
1726984170000|2024-09-22 05:49:30|441.39|438.49|441.38|438.48|441.4|438.5|441.36|438.46|12
1726984180000|2024-09-22 05:49:40|441.39|438.49|441.17|438.27|441.4|438.5|441.02|438.12|18
1726984190000|2024-09-22 05:49:50|441.23|438.33|441.25|438.35|441.26|438.36|441.19|438.29|10
1726984200000|2024-09-22 05:50:00|441.19|438.29|441.19|438.29|441.19|438.29|441.19|438.29|1
1726984210000|2024-09-22 05:50:10|441.23|438.33|441.23|438.33|441.23|438.33|441.19|438.29|3
1726984220000|2024-09-22 05:50:20|441.22|438.32|441.13|438.23|441.22|438.32|441.1|438.2|6
1726984230000|2024-09-22 05:50:30|441.16|438.26|441.11|438.21|441.16|438.26|441.09|438.19|16
1726984240000|2024-09-22 05:50:40|441.13|438.23|441.14|438.24|441.14|438.24|441.13|438.23|2
1726984250000|2024-09-22 05:50:50|441.12|438.22|441.12|438.22|441.12|438.22|441.12|438.22|1
1726984260000|2024-09-22 05:51:00|440.93|438.03|440.93|438.03|440.93|438.03|440.93|438.03|1
1726984270000|2024-09-22 05:51:10|441.12|438.22|441.16|438.26|441.16|438.26|441.12|438.22|4
1726984290000|2024-09-22 05:51:30|441.05|438.15|441.03|438.13|441.05|438.15|440.9|438|9
1726984310000|2024-09-22 05:51:50|441.04|438.14|441.03|438.13|441.04|438.14|441.03|438.13|2
1726984320000|2024-09-22 05:52:00|441.02|438.12|441.12|438.22|441.14|438.24|441.02|438.12|9
1726984330000|2024-09-22 05:52:10|441.14|438.24|441.12|438.22|441.14|438.24|441.09|438.19|8
1726984340000|2024-09-22 05:52:20|441.14|438.24|441.12|438.22|441.14|438.24|441.12|438.22|2
1726984350000|2024-09-22 05:52:30|441.14|438.24|441.26|438.36|441.27|438.37|441.11|438.21|6
1726984370000|2024-09-22 05:52:50|441|438.1|441|438.1|441|438.1|441|438.1|1
1726984380000|2024-09-22 05:53:00|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1726984400000|2024-09-22 05:53:20|441.03|438.13|440.8|437.9|441.03|438.13|440.8|437.9|6
1726984410000|2024-09-22 05:53:30|440.83|437.93|440.83|437.93|440.83|437.93|440.83|437.93|1
1726984420000|2024-09-22 05:53:40|440.8|437.9|441.01|438.11|441.06|438.16|440.8|437.9|3
1726984430000|2024-09-22 05:53:50|440.93|438.03|440.99|438.09|440.99|438.09|440.93|438.03|3
1726984440000|2024-09-22 05:54:00|441.04|438.14|440.95|438.05|441.04|438.14|440.93|438.03|7
1726984450000|2024-09-22 05:54:10|440.96|438.06|440.95|438.05|441|438.1|440.7|437.8|8
1726984460000|2024-09-22 05:54:20|440.9|438|440.82|437.92|440.9|438|440.8|437.9|3
1726984470000|2024-09-22 05:54:30|440.83|437.93|440.71|437.81|440.83|437.93|440.71|437.81|5
1726984480000|2024-09-22 05:54:40|440.72|437.82|440.74|437.84|440.77|437.87|440.72|437.82|6
1726984490000|2024-09-22 05:54:50|440.76|437.86|440.74|437.84|440.76|437.86|440.74|437.84|2
1726984500000|2024-09-22 05:55:00|440.76|437.86|440.63|437.73|440.76|437.86|440.63|437.73|2
1726984510000|2024-09-22 05:55:10|440.64|437.74|440.75|437.85|440.76|437.86|440.62|437.72|13
1726984520000|2024-09-22 05:55:20|440.76|437.86|440.74|437.84|440.76|437.86|440.64|437.74|12
1726984530000|2024-09-22 05:55:30|440.73|437.83|440.83|437.93|440.85|437.95|440.73|437.83|8
1726984540000|2024-09-22 05:55:40|440.82|437.92|440.74|437.84|440.85|437.95|440.71|437.81|10
1726984550000|2024-09-22 05:55:50|440.77|437.87|440.77|437.87|440.77|437.87|440.77|437.87|1
1726984560000|2024-09-22 05:56:00|440.76|437.86|440.73|437.83|440.76|437.86|440.72|437.82|6
1726984570000|2024-09-22 05:56:10|440.74|437.84|440.74|437.84|440.74|437.84|440.73|437.83|3
1726984580000|2024-09-22 05:56:20|440.73|437.83|440.83|437.93|440.85|437.95|440.73|437.83|7
1726984590000|2024-09-22 05:56:30|440.82|437.92|440.83|437.93|440.84|437.94|440.81|437.91|8
1726984620000|2024-09-22 05:57:00|440.84|437.94|440.83|437.93|440.85|437.95|440.83|437.93|4
1726984630000|2024-09-22 05:57:10|440.78|437.88|440.6|437.7|440.83|437.93|440.6|437.7|9
1726984650000|2024-09-22 05:57:30|440.58|437.68|440.5|437.6|440.58|437.68|440.5|437.6|6
1726984660000|2024-09-22 05:57:40|440.53|437.63|440.58|437.68|440.58|437.68|440.53|437.63|2
1726984670000|2024-09-22 05:57:50|440.55|437.65|440.53|437.63|440.55|437.65|440.53|437.63|2
1726984680000|2024-09-22 05:58:00|440.74|437.84|440.74|437.84|440.75|437.85|440.74|437.84|3
1726984700000|2024-09-22 05:58:20|440.7|437.8|440.64|437.74|440.7|437.8|440.64|437.74|2
1726984710000|2024-09-22 05:58:30|440.63|437.73|440.64|437.74|440.64|437.74|440.63|437.73|2
1726984720000|2024-09-22 05:58:40|440.69|437.79|440.74|437.84|440.74|437.84|440.69|437.79|3
1726984730000|2024-09-22 05:58:50|440.64|437.74|440.7|437.8|440.7|437.8|440.64|437.74|2
1726984760000|2024-09-22 05:59:20|440.68|437.78|440.75|437.85|440.78|437.88|440.68|437.78|5
1726984770000|2024-09-22 05:59:30|440.72|437.82|440.7|437.8|440.75|437.85|440.7|437.8|7
1726984780000|2024-09-22 05:59:40|440.63|437.73|440.54|437.64|440.65|437.75|440.53|437.63|8
1726984790000|2024-09-22 05:59:50|440.55|437.65|440.66|437.76|440.67|437.77|440.54|437.64|12
1726984800000|2024-09-22 06:00:00|440.61|437.71|440.86|437.96|440.9|438|440.61|437.71|15
1726984810000|2024-09-22 06:00:10|440.84|437.94|440.73|437.83|440.85|437.95|440.72|437.82|10
1726984820000|2024-09-22 06:00:20|440.74|437.84|440.74|437.84|440.77|437.87|440.48|437.58|8
1726984830000|2024-09-22 06:00:30|440.75|437.85|440.73|437.83|440.83|437.93|440.73|437.83|5
1726984840000|2024-09-22 06:00:40|440.74|437.84|440.77|437.87|440.77|437.87|440.66|437.76|4
1726984860000|2024-09-22 06:01:00|440.74|437.84|440.75|437.85|440.85|437.95|440.72|437.82|11
1726984870000|2024-09-22 06:01:10|440.73|437.83|440.79|437.89|440.8|437.9|440.63|437.73|13
1726984880000|2024-09-22 06:01:20|440.84|437.94|441.15|438.25|441.15|438.25|440.82|437.92|16
1726984890000|2024-09-22 06:01:30|441.17|438.27|441.44|438.54|441.44|438.54|441.17|438.27|10
1726984900000|2024-09-22 06:01:40|441.45|438.55|441.64|438.74|441.66|438.76|441.42|438.52|16
1726984910000|2024-09-22 06:01:50|441.62|438.72|441.61|438.71|441.69|438.79|441.61|438.71|7
1726984920000|2024-09-22 06:02:00|441.62|438.72|441.61|438.71|441.71|438.81|441.59|438.69|15
1726984930000|2024-09-22 06:02:10|441.55|438.65|441.38|438.48|441.61|438.71|441.38|438.48|5
1726984940000|2024-09-22 06:02:20|441.4|438.5|441.45|438.55|441.45|438.55|441.4|438.5|3
1726984950000|2024-09-22 06:02:30|441.48|438.58|441.48|438.58|441.58|438.68|441.48|438.58|12
1726984960000|2024-09-22 06:02:40|441.53|438.63|441.48|438.58|441.55|438.65|441.4|438.5|8
1726984970000|2024-09-22 06:02:50|441.53|438.63|441.53|438.63|441.58|438.68|441.5|438.6|8
1726984980000|2024-09-22 06:03:00|441.55|438.65|441.48|438.58|441.58|438.68|441.45|438.55|8
1726984990000|2024-09-22 06:03:10|441.45|438.55|441.48|438.58|441.53|438.63|441.45|438.55|6
1726985000000|2024-09-22 06:03:20|441.5|438.6|441.6|438.7|441.6|438.7|441.5|438.6|6
1726985010000|2024-09-22 06:03:30|441.63|438.73|441.68|438.78|441.73|438.83|441.63|438.73|5
1726985020000|2024-09-22 06:03:40|441.7|438.8|441.68|438.78|441.73|438.83|441.65|438.75|8
1726985030000|2024-09-22 06:03:50|441.65|438.75|441.68|438.78|441.73|438.83|441.65|438.75|5
1726985040000|2024-09-22 06:04:00|441.7|438.8|441.68|438.78|441.7|438.8|441.65|438.75|6
1726985050000|2024-09-22 06:04:10|441.73|438.83|441.78|438.88|441.78|438.88|441.7|438.8|5
1726985060000|2024-09-22 06:04:20|441.8|438.9|441.85|438.95|441.85|438.95|441.8|438.9|4
1726985070000|2024-09-22 06:04:30|441.9|439|441.65|438.75|441.95|439.05|441.65|438.75|8
1726985080000|2024-09-22 06:04:40|441.63|438.73|441.7|438.8|441.7|438.8|441.63|438.73|3
1726985090000|2024-09-22 06:04:50|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726985120000|2024-09-22 06:05:20|441.78|438.88|441.9|439|441.9|439|441.78|438.88|4
1726985140000|2024-09-22 06:05:40|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1726985170000|2024-09-22 06:06:10|442.14|439.24|442.14|439.24|442.14|439.24|442.14|439.24|1
1726985180000|2024-09-22 06:06:20|442.24|439.34|442.19|439.29|442.26|439.36|442.19|439.29|4
1726985190000|2024-09-22 06:06:30|442.05|439.15|442.08|439.18|442.08|439.18|442.05|439.15|2
1726985200000|2024-09-22 06:06:40|442.05|439.15|442|439.1|442.05|439.15|442|439.1|2
1726985210000|2024-09-22 06:06:50|442.21|439.31|442.15|439.25|442.24|439.34|442.12|439.22|11
1726985220000|2024-09-22 06:07:00|442.16|439.26|442.14|439.24|442.18|439.28|442.14|439.24|10
1726985230000|2024-09-22 06:07:10|442.19|439.29|442.24|439.34|442.25|439.35|442.19|439.29|8
1726985240000|2024-09-22 06:07:20|442.22|439.32|442.22|439.32|442.24|439.34|442.22|439.32|5
1726985250000|2024-09-22 06:07:30|442.24|439.34|442.23|439.33|442.24|439.34|442.22|439.32|6
1726985260000|2024-09-22 06:07:40|442.24|439.34|442.01|439.11|442.24|439.34|442.01|439.11|11
1726985270000|2024-09-22 06:07:50|442.02|439.12|441.96|439.06|442.06|439.16|441.95|439.05|7
1726985280000|2024-09-22 06:08:00|441.94|439.04|441.94|439.04|441.94|439.04|441.94|439.04|1
1726985290000|2024-09-22 06:08:10|441.95|439.05|441.84|438.94|441.95|439.05|441.83|438.93|8
1726985300000|2024-09-22 06:08:20|441.83|438.93|441.95|439.05|441.95|439.05|441.83|438.93|7
1726985310000|2024-09-22 06:08:30|441.9|439|441.9|439|441.9|439|441.9|439|1
1726985320000|2024-09-22 06:08:40|441.92|439.02|441.74|438.84|441.92|439.02|441.74|438.84|5
1726985330000|2024-09-22 06:08:50|441.71|438.81|441.7|438.8|441.72|438.82|441.7|438.8|3
1726985340000|2024-09-22 06:09:00|441.75|438.85|441.7|438.8|441.75|438.85|441.7|438.8|2
1726985350000|2024-09-22 06:09:10|441.71|438.81|441.76|438.86|441.77|438.87|441.7|438.8|9
1726985360000|2024-09-22 06:09:20|441.75|438.85|441.75|438.85|441.76|438.86|441.75|438.85|9
1726985370000|2024-09-22 06:09:30|441.71|438.81|441.75|438.85|441.75|438.85|441.71|438.81|2
1726985380000|2024-09-22 06:09:40|441.71|438.81|441.45|438.55|441.71|438.81|441.45|438.55|5
1726985400000|2024-09-22 06:10:00|441.43|438.53|441.23|438.33|441.43|438.53|441.23|438.33|6
1726985410000|2024-09-22 06:10:10|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1726985420000|2024-09-22 06:10:20|441.18|438.28|441.18|438.28|441.2|438.3|441.18|438.28|3
1726985430000|2024-09-22 06:10:30|441.15|438.25|441.13|438.23|441.15|438.25|441.13|438.23|2
1726985440000|2024-09-22 06:10:40|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1726985460000|2024-09-22 06:11:00|441.15|438.25|441.2|438.3|441.2|438.3|441.15|438.25|3
1726985470000|2024-09-22 06:11:10|441.15|438.25|441.15|438.25|441.15|438.25|441.15|438.25|1
1726985480000|2024-09-22 06:11:20|441.18|438.28|441.2|438.3|441.2|438.3|441.18|438.28|2
1726985510000|2024-09-22 06:11:50|441.18|438.28|441.18|438.28|441.18|438.28|441.18|438.28|1
1726985530000|2024-09-22 06:12:10|441.15|438.25|441.08|438.18|441.15|438.25|441.08|438.18|4
1726985540000|2024-09-22 06:12:20|441.1|438.2|441.08|438.18|441.1|438.2|441.08|438.18|2
1726985560000|2024-09-22 06:12:40|441.1|438.2|441.2|438.3|441.2|438.3|441.1|438.2|4
1726985570000|2024-09-22 06:12:50|441.23|438.33|441.23|438.33|441.23|438.33|441.23|438.33|1
1726985610000|2024-09-22 06:13:30|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1726985660000|2024-09-22 06:14:20|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1726985670000|2024-09-22 06:14:30|441.29|438.39|441.3|438.4|441.31|438.41|441.29|438.39|5
1726985680000|2024-09-22 06:14:40|441.25|438.35|441.14|438.24|441.25|438.35|441.11|438.21|12
1726985690000|2024-09-22 06:14:50|441.15|438.25|441.15|438.25|441.15|438.25|441.1|438.2|3
1726985710000|2024-09-22 06:15:10|441.16|438.26|441.05|438.15|441.16|438.26|441.01|438.11|12
1726985720000|2024-09-22 06:15:20|441.04|438.14|440.83|437.93|441.04|438.14|440.83|437.93|5
1726985730000|2024-09-22 06:15:30|440.84|437.94|440.94|438.04|440.94|438.04|440.83|437.93|5
1726985740000|2024-09-22 06:15:40|440.95|438.05|440.95|438.05|440.95|438.05|440.92|438.02|4
1726985750000|2024-09-22 06:15:50|440.75|437.85|441.07|438.17|441.11|438.21|440.75|437.85|11
1726985760000|2024-09-22 06:16:00|441.08|438.18|441.08|438.18|441.09|438.19|441.07|438.17|6
1726985770000|2024-09-22 06:16:10|441.09|438.19|441.14|438.24|441.14|438.24|441.05|438.15|11
1726985780000|2024-09-22 06:16:20|441.12|438.22|441.15|438.25|441.16|438.26|441.12|438.22|9
1726985790000|2024-09-22 06:16:30|441.16|438.26|441.15|438.25|441.18|438.28|441.12|438.22|8
1726985800000|2024-09-22 06:16:40|441.16|438.26|441.15|438.25|441.16|438.26|441.15|438.25|10
1726985830000|2024-09-22 06:17:10|441.13|438.23|441.14|438.24|441.2|438.3|441.13|438.23|4
1726985840000|2024-09-22 06:17:20|441.13|438.23|441.23|438.33|441.33|438.43|441.13|438.23|11
1726985860000|2024-09-22 06:17:40|441.22|438.32|441.23|438.33|441.23|438.33|441.22|438.32|2
1726985870000|2024-09-22 06:17:50|441.21|438.31|441.13|438.23|441.21|438.31|441.13|438.23|2
1726985880000|2024-09-22 06:18:00|441.17|438.27|441.29|438.39|441.29|438.39|441.17|438.27|3
1726985890000|2024-09-22 06:18:10|441.24|438.34|441.24|438.34|441.24|438.34|441.24|438.34|1
1726985900000|2024-09-22 06:18:20|441.29|438.39|441.3|438.4|441.42|438.52|441.24|438.34|14
1726985910000|2024-09-22 06:18:30|441.31|438.41|441.41|438.51|441.41|438.51|441.31|438.41|2
1726985920000|2024-09-22 06:18:40|441.42|438.52|441.43|438.53|441.43|438.53|441.42|438.52|2
1726985930000|2024-09-22 06:18:50|441.48|438.58|441.2|438.3|441.48|438.58|441.2|438.3|11
1726985940000|2024-09-22 06:19:00|441.25|438.35|441.3|438.4|441.3|438.4|441.25|438.35|2
1726985950000|2024-09-22 06:19:10|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|3
1726985960000|2024-09-22 06:19:20|441.67|438.77|441.77|438.87|441.79|438.89|441.64|438.74|9
1726985970000|2024-09-22 06:19:30|441.76|438.86|441.78|438.88|441.78|438.88|441.75|438.85|5
1726985990000|2024-09-22 06:19:50|441.74|438.84|441.97|439.07|441.97|439.07|441.74|438.84|6
1726986000000|2024-09-22 06:20:00|441.98|439.08|441.83|438.93|441.98|439.08|441.83|438.93|6
1726986010000|2024-09-22 06:20:10|441.76|438.86|441.76|438.86|441.76|438.86|441.76|438.86|1
1726986020000|2024-09-22 06:20:20|441.81|438.91|441.75|438.85|441.81|438.91|441.75|438.85|4
1726986030000|2024-09-22 06:20:30|441.76|438.86|441.46|438.56|441.76|438.86|441.46|438.56|19
1726986040000|2024-09-22 06:20:40|441.45|438.55|441.36|438.46|441.46|438.56|441.31|438.41|12
1726986050000|2024-09-22 06:20:50|441.37|438.47|441.36|438.46|441.37|438.47|441.36|438.46|2
1726986060000|2024-09-22 06:21:00|441.43|438.53|441.43|438.53|441.44|438.54|441.43|438.53|3
1726986070000|2024-09-22 06:21:10|441.44|438.54|441.44|438.54|441.44|438.54|441.44|438.54|1
1726986080000|2024-09-22 06:21:20|441.54|438.64|441.43|438.53|441.55|438.65|441.43|438.53|5
1726986100000|2024-09-22 06:21:40|441.44|438.54|441.51|438.61|441.52|438.62|441.44|438.54|4
1726986110000|2024-09-22 06:21:50|441.52|438.62|441.85|438.95|441.85|438.95|441.52|438.62|10
1726986120000|2024-09-22 06:22:00|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726986130000|2024-09-22 06:22:10|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|2
1726986160000|2024-09-22 06:22:40|441.68|438.78|441.65|438.75|441.68|438.78|441.65|438.75|2
1726986170000|2024-09-22 06:22:50|441.68|438.78|441.7|438.8|441.7|438.8|441.68|438.78|2
1726986200000|2024-09-22 06:23:20|441.68|438.78|441.7|438.8|441.7|438.8|441.68|438.78|2
1726986210000|2024-09-22 06:23:30|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|3
1726986220000|2024-09-22 06:23:40|441.68|438.78|441.58|438.68|441.68|438.78|441.58|438.68|3
1726986230000|2024-09-22 06:23:50|441.6|438.7|441.55|438.65|441.6|438.7|441.53|438.63|4
1726986240000|2024-09-22 06:24:00|441.53|438.63|441.53|438.63|441.53|438.63|441.53|438.63|1
1726986250000|2024-09-22 06:24:10|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726986260000|2024-09-22 06:24:20|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726986310000|2024-09-22 06:25:10|441.58|438.68|441.53|438.63|441.58|438.68|441.53|438.63|2
1726986320000|2024-09-22 06:25:20|441.55|438.65|441.55|438.65|441.55|438.65|441.53|438.63|3
1726986340000|2024-09-22 06:25:40|441.6|438.7|441.6|438.7|441.6|438.7|441.58|438.68|3
1726986360000|2024-09-22 06:26:00|441.58|438.68|441.6|438.7|441.6|438.7|441.58|438.68|2
1726986390000|2024-09-22 06:26:30|441.58|438.68|441.43|438.53|441.58|438.68|441.43|438.53|3
1726986400000|2024-09-22 06:26:40|441.45|438.55|441.5|438.6|441.5|438.6|441.45|438.55|2
1726986410000|2024-09-22 06:26:50|441.55|438.65|441.92|439.02|441.92|439.02|441.55|438.65|4
1726986420000|2024-09-22 06:27:00|441.97|439.07|441.96|439.06|441.99|439.09|441.96|439.06|3
1726986430000|2024-09-22 06:27:10|441.97|439.07|441.97|439.07|441.97|439.07|441.96|439.06|3
1726986440000|2024-09-22 06:27:20|441.96|439.06|441.96|439.06|441.96|439.06|441.96|439.06|1
1726986450000|2024-09-22 06:27:30|441.91|439.01|441.95|439.05|441.95|439.05|441.81|438.91|8
1726986470000|2024-09-22 06:27:50|441.9|439|441.85|438.95|441.9|439|441.79|438.89|11
1726986480000|2024-09-22 06:28:00|441.8|438.9|441.85|438.95|441.86|438.96|441.8|438.9|4
1726986490000|2024-09-22 06:28:10|441.86|438.96|441.85|438.95|441.86|438.96|441.82|438.92|4
1726986510000|2024-09-22 06:28:30|441.79|438.89|441.83|438.93|441.83|438.93|441.79|438.89|2
1726986550000|2024-09-22 06:29:10|441.73|438.83|441.82|438.92|441.9|439|441.72|438.82|6
1726986560000|2024-09-22 06:29:20|441.81|438.91|441.81|438.91|441.82|438.92|441.81|438.91|3
1726986570000|2024-09-22 06:29:30|441.82|438.92|441.82|438.92|441.97|439.07|441.81|438.91|10
1726986580000|2024-09-22 06:29:40|441.84|438.94|441.85|438.95|441.85|438.95|441.73|438.83|8
1726986600000|2024-09-22 06:30:00|441.6|438.7|441.87|438.97|441.87|438.97|441.6|438.7|7
1726986610000|2024-09-22 06:30:10|441.86|438.96|441.86|438.96|441.87|438.97|441.86|438.96|5
1726986620000|2024-09-22 06:30:20|441.78|438.88|441.77|438.87|441.78|438.88|441.77|438.87|2
1726986630000|2024-09-22 06:30:30|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1726986640000|2024-09-22 06:30:40|441.74|438.84|441.71|438.81|441.74|438.84|441.64|438.74|11
1726986650000|2024-09-22 06:30:50|441.7|438.8|441.5|438.6|441.72|438.82|441.44|438.54|9
1726986660000|2024-09-22 06:31:00|441.55|438.65|441.4|438.5|441.55|438.65|441.39|438.49|10
1726986670000|2024-09-22 06:31:10|441.44|438.54|441.53|438.63|441.55|438.65|441.4|438.5|12
1726986680000|2024-09-22 06:31:20|441.5|438.6|441.53|438.63|441.55|438.65|441.5|438.6|6
1726986690000|2024-09-22 06:31:30|441.55|438.65|441.45|438.55|441.55|438.65|441.44|438.54|10
1726986700000|2024-09-22 06:31:40|441.44|438.54|441.5|438.6|441.5|438.6|441.4|438.5|7
1726986710000|2024-09-22 06:31:50|441.52|438.62|441.57|438.67|441.58|438.68|441.52|438.62|9
1726986720000|2024-09-22 06:32:00|441.56|438.66|441.45|438.55|441.61|438.71|441.45|438.55|15
1726986730000|2024-09-22 06:32:10|441.46|438.56|441.49|438.59|441.49|438.59|441.45|438.55|8
1726986740000|2024-09-22 06:32:20|441.48|438.58|441.48|438.58|441.48|438.58|441.48|438.58|1
1726986760000|2024-09-22 06:32:40|441.49|438.59|441.48|438.58|441.49|438.59|441.48|438.58|2
1726986780000|2024-09-22 06:33:00|441.2|438.3|441.18|438.28|441.2|438.3|441.18|438.28|2
1726986790000|2024-09-22 06:33:10|441.15|438.25|440.95|438.05|441.15|438.25|440.95|438.05|8
1726986800000|2024-09-22 06:33:20|440.93|438.03|440.9|438|440.93|438.03|440.88|437.98|4
1726986810000|2024-09-22 06:33:30|440.88|437.98|440.88|437.98|440.88|437.98|440.88|437.98|1
1726986820000|2024-09-22 06:33:40|440.9|438|440.9|438|440.9|438|440.88|437.98|3
1726986830000|2024-09-22 06:33:50|440.88|437.98|440.85|437.95|440.88|437.98|440.85|437.95|2
1726986840000|2024-09-22 06:34:00|440.88|437.98|440.88|437.98|440.88|437.98|440.88|437.98|1
1726986850000|2024-09-22 06:34:10|440.9|438|440.88|437.98|440.9|438|440.88|437.98|2
1726986860000|2024-09-22 06:34:20|440.85|437.95|440.63|437.73|440.85|437.95|440.63|437.73|8
1726986870000|2024-09-22 06:34:30|440.58|437.68|440.55|437.65|440.6|437.7|440.55|437.65|9
1726986880000|2024-09-22 06:34:40|440.53|437.63|440.5|437.6|440.53|437.63|440.5|437.6|2
1726986900000|2024-09-22 06:35:00|440.55|437.65|440.5|437.6|440.6|437.7|440.5|437.6|5
1726986910000|2024-09-22 06:35:10|440.48|437.58|440.4|437.5|440.48|437.58|440.38|437.48|6
1726986920000|2024-09-22 06:35:20|440.38|437.48|440.4|437.5|440.4|437.5|440.38|437.48|4
1726986930000|2024-09-22 06:35:30|440.38|437.48|440.4|437.5|440.4|437.5|440.38|437.48|2
1726986940000|2024-09-22 06:35:40|440.38|437.48|440.33|437.43|440.38|437.48|440.33|437.43|2
1726986950000|2024-09-22 06:35:50|440.3|437.4|440.3|437.4|440.33|437.43|440.3|437.4|3
1726987020000|2024-09-22 06:37:00|440.25|437.35|440.18|437.28|440.25|437.35|440.18|437.28|5
1726987040000|2024-09-22 06:37:20|440.2|437.3|440.18|437.28|440.2|437.3|440.18|437.28|2
1726987050000|2024-09-22 06:37:30|440.08|437.18|440.08|437.18|440.08|437.18|440.08|437.18|1
1726987060000|2024-09-22 06:37:40|440.05|437.15|440.08|437.18|440.08|437.18|440.05|437.15|2
1726987070000|2024-09-22 06:37:50|440.03|437.13|440|437.1|440.03|437.13|440|437.1|2
1726987080000|2024-09-22 06:38:00|439.98|437.08|439.98|437.08|440.05|437.15|439.98|437.08|5
1726987090000|2024-09-22 06:38:10|440|437.1|439.98|437.08|440|437.1|439.98|437.08|2
1726987100000|2024-09-22 06:38:20|440|437.1|440|437.1|440|437.1|440|437.1|1
1726987110000|2024-09-22 06:38:30|439.98|437.08|439.98|437.08|440|437.1|439.98|437.08|3
1726987120000|2024-09-22 06:38:40|440|437.1|439.98|437.08|440|437.1|439.98|437.08|2
1726987130000|2024-09-22 06:38:50|440|437.1|439.9|437|440|437.1|439.88|436.98|7
1726987140000|2024-09-22 06:39:00|439.88|436.98|439.8|436.9|439.88|436.98|439.8|436.9|5
1726987150000|2024-09-22 06:39:10|439.78|436.88|439.75|436.85|439.78|436.88|439.75|436.85|2
1726987160000|2024-09-22 06:39:20|439.73|436.83|439.83|436.93|439.83|436.93|439.63|436.73|7
1726987170000|2024-09-22 06:39:30|439.84|436.94|439.98|437.08|439.98|437.08|439.84|436.94|2
1726987180000|2024-09-22 06:39:40|440.06|437.16|440.3|437.4|440.3|437.4|440.06|437.16|4
1726987190000|2024-09-22 06:39:50|440.31|437.41|440.25|437.35|440.34|437.44|440.2|437.3|16
1726987200000|2024-09-22 06:40:00|440.3|437.4|440.26|437.36|440.3|437.4|440.21|437.31|11
1726987210000|2024-09-22 06:40:10|440.28|437.38|440.23|437.33|440.28|437.38|440.2|437.3|10
1726987220000|2024-09-22 06:40:20|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1726987250000|2024-09-22 06:40:50|440.22|437.32|440.22|437.32|440.22|437.32|440.22|437.32|1
1726987260000|2024-09-22 06:41:00|440.25|437.35|440.45|437.55|440.46|437.56|440.25|437.35|12
1726987270000|2024-09-22 06:41:10|440.44|437.54|440.35|437.45|440.45|437.55|440.34|437.44|14
1726987280000|2024-09-22 06:41:20|440.34|437.44|440.35|437.45|440.35|437.45|440.34|437.44|12
1726987290000|2024-09-22 06:41:30|440.34|437.44|440.44|437.54|440.44|437.54|440.34|437.44|5
1726987300000|2024-09-22 06:41:40|440.3|437.4|440.33|437.43|440.33|437.43|440.3|437.4|5
1726987310000|2024-09-22 06:41:50|440.32|437.42|440.33|437.43|440.35|437.45|440.3|437.4|9
1726987320000|2024-09-22 06:42:00|440.34|437.44|440.34|437.44|440.34|437.44|440.3|437.4|4
1726987330000|2024-09-22 06:42:10|440.33|437.43|440.25|437.35|440.33|437.43|440.19|437.29|8
1726987340000|2024-09-22 06:42:20|440.2|437.3|440.16|437.26|440.25|437.35|439.98|437.08|8
1726987350000|2024-09-22 06:42:30|440.17|437.27|440|437.1|440.17|437.27|439.99|437.09|16
1726987360000|2024-09-22 06:42:40|440.02|437.12|439.92|437.02|440.03|437.13|439.9|437|7
1726987370000|2024-09-22 06:42:50|439.93|437.03|439.93|437.03|439.93|437.03|439.93|437.03|1
1726987380000|2024-09-22 06:43:00|440.03|437.13|440.03|437.13|440.04|437.14|440.02|437.12|6
1726987390000|2024-09-22 06:43:10|440.07|437.17|440.12|437.22|440.12|437.22|440.07|437.17|6
1726987400000|2024-09-22 06:43:20|440.08|437.18|440.08|437.18|440.08|437.18|440.08|437.18|1
1726987410000|2024-09-22 06:43:30|440.14|437.24|440.14|437.24|440.14|437.24|440.14|437.24|1
1726987420000|2024-09-22 06:43:40|440.19|437.29|440.14|437.24|440.19|437.29|440.1|437.2|10
1726987430000|2024-09-22 06:43:50|440.15|437.25|440.21|437.31|440.21|437.31|440.15|437.25|3
1726987440000|2024-09-22 06:44:00|440.2|437.3|440.21|437.31|440.21|437.31|440.19|437.29|7
1726987450000|2024-09-22 06:44:10|440.22|437.32|440.22|437.32|440.22|437.32|440.22|437.32|1
1726987460000|2024-09-22 06:44:20|440.14|437.24|440.12|437.22|440.14|437.24|440.1|437.2|3
1726987470000|2024-09-22 06:44:30|440.13|437.23|440.18|437.28|440.18|437.28|440.13|437.23|2
1726987480000|2024-09-22 06:44:40|440.17|437.27|440.28|437.38|440.28|437.38|440.13|437.23|7
1726987490000|2024-09-22 06:44:50|440.27|437.37|440.25|437.35|440.27|437.37|440.25|437.35|3
1726987510000|2024-09-22 06:45:10|440.28|437.38|440.25|437.35|440.28|437.38|440.25|437.35|2
1726987520000|2024-09-22 06:45:20|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1726987530000|2024-09-22 06:45:30|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1726987550000|2024-09-22 06:45:50|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1726987580000|2024-09-22 06:46:20|440.03|437.13|439.9|437|440.03|437.13|439.9|437|4
1726987610000|2024-09-22 06:46:50|440|437.1|440.05|437.15|440.05|437.15|440|437.1|2
1726987630000|2024-09-22 06:47:10|440.03|437.13|440|437.1|440.03|437.13|440|437.1|2
1726987640000|2024-09-22 06:47:20|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1726987650000|2024-09-22 06:47:30|439.98|437.08|439.9|437|439.98|437.08|439.9|437|4
1726987660000|2024-09-22 06:47:40|439.88|436.98|439.73|436.83|439.88|436.98|439.7|436.8|7
1726987670000|2024-09-22 06:47:50|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|3
1726987680000|2024-09-22 06:48:00|439.68|436.78|439.6|436.7|439.68|436.78|439.6|436.7|5
1726987690000|2024-09-22 06:48:10|439.58|436.68|439.5|436.6|439.58|436.68|439.5|436.6|4
1726987700000|2024-09-22 06:48:20|439.45|436.55|439.25|436.35|439.45|436.55|439.25|436.35|8
1726987710000|2024-09-22 06:48:30|439.2|436.3|439.05|436.15|439.2|436.3|439.03|436.13|4
1726987720000|2024-09-22 06:48:40|439.03|436.13|439.03|436.13|439.05|436.15|439.03|436.13|3
1726987730000|2024-09-22 06:48:50|439|436.1|439|436.1|439|436.1|438.95|436.05|3
1726987740000|2024-09-22 06:49:00|438.98|436.08|438.93|436.03|439|436.1|438.93|436.03|6
1726987750000|2024-09-22 06:49:10|438.95|436.05|439.25|436.35|439.25|436.35|438.93|436.03|8
1726987760000|2024-09-22 06:49:20|439.23|436.33|439.25|436.35|439.25|436.35|439.23|436.33|2
1726987770000|2024-09-22 06:49:30|439.23|436.33|439.23|436.33|439.23|436.33|439.23|436.33|1
1726987780000|2024-09-22 06:49:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726987790000|2024-09-22 06:49:50|439.18|436.28|439.1|436.2|439.18|436.28|439.08|436.18|6
1726987800000|2024-09-22 06:50:00|439.08|436.18|439.08|436.18|439.08|436.18|439.08|436.18|1
1726987810000|2024-09-22 06:50:10|439.1|436.2|439|436.1|439.1|436.2|439|436.1|4
1726987820000|2024-09-22 06:50:20|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1726987840000|2024-09-22 06:50:40|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726987850000|2024-09-22 06:50:50|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1726987860000|2024-09-22 06:51:00|439.1|436.2|439.2|436.3|439.25|436.35|439.1|436.2|6
1726987870000|2024-09-22 06:51:10|439.25|436.35|439.35|436.45|439.35|436.45|439.2|436.3|5
1726987880000|2024-09-22 06:51:20|439.3|436.4|439.18|436.28|439.3|436.4|439.18|436.28|6
1726987890000|2024-09-22 06:51:30|439.13|436.23|439.25|436.35|439.25|436.35|439.13|436.23|3
1726987900000|2024-09-22 06:51:40|439.2|436.3|439.18|436.28|439.25|436.35|439.18|436.28|5
1726987910000|2024-09-22 06:51:50|439.2|436.3|439.4|436.5|439.41|436.51|439.15|436.25|5
1726987920000|2024-09-22 06:52:00|439.34|436.44|439.34|436.44|439.35|436.45|439.34|436.44|3
1726987930000|2024-09-22 06:52:10|439.35|436.45|439.41|436.51|439.41|436.51|439.35|436.45|3
1726987940000|2024-09-22 06:52:20|439.4|436.5|439.38|436.48|439.41|436.51|439.36|436.46|10
1726987950000|2024-09-22 06:52:30|439.36|436.46|439.36|436.46|439.36|436.46|439.36|436.46|1
1726987960000|2024-09-22 06:52:40|439.34|436.44|439.14|436.24|439.34|436.44|439.14|436.24|9
1726987970000|2024-09-22 06:52:50|439.25|436.35|439.25|436.35|439.26|436.36|439.25|436.35|3
1726987980000|2024-09-22 06:53:00|439.2|436.3|439.25|436.35|439.27|436.37|439.2|436.3|5
1726987990000|2024-09-22 06:53:10|439.22|436.32|439.25|436.35|439.25|436.35|439.22|436.32|2
1726988010000|2024-09-22 06:53:30|439.14|436.24|439.14|436.24|439.17|436.27|439.14|436.24|3
1726988020000|2024-09-22 06:53:40|439.24|436.34|439.35|436.45|439.44|436.54|439.23|436.33|7
1726988030000|2024-09-22 06:53:50|439.36|436.46|439.34|436.44|439.36|436.46|439.33|436.43|3
1726988040000|2024-09-22 06:54:00|439.33|436.43|439.3|436.4|439.33|436.43|439.27|436.37|9
1726988050000|2024-09-22 06:54:10|439.29|436.39|439.34|436.44|439.34|436.44|439.28|436.38|4
1726988060000|2024-09-22 06:54:20|439.35|436.45|439.26|436.36|439.39|436.49|439.22|436.32|18
1726988070000|2024-09-22 06:54:30|439.23|436.33|439.14|436.24|439.24|436.34|439.14|436.24|7
1726988080000|2024-09-22 06:54:40|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1726988100000|2024-09-22 06:55:00|438.9|436|438.7|435.8|438.9|436|438.5|435.6|10
1726988110000|2024-09-22 06:55:10|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1726988120000|2024-09-22 06:55:20|438.78|435.88|438.78|435.88|438.78|435.88|438.78|435.88|1
1726988130000|2024-09-22 06:55:30|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1726988140000|2024-09-22 06:55:40|438.78|435.88|438.78|435.88|438.78|435.88|438.78|435.88|1
1726988150000|2024-09-22 06:55:50|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1726988190000|2024-09-22 06:56:30|438.83|435.93|438.85|435.95|438.85|435.95|438.83|435.93|2
1726988200000|2024-09-22 06:56:40|438.88|435.98|438.9|436|438.9|436|438.88|435.98|2
1726988210000|2024-09-22 06:56:50|438.95|436.05|439.2|436.3|439.2|436.3|438.95|436.05|6
1726988220000|2024-09-22 06:57:00|439.18|436.28|439.15|436.25|439.18|436.28|439.15|436.25|2
1726988250000|2024-09-22 06:57:30|439.18|436.28|439.2|436.3|439.2|436.3|439.18|436.28|2
1726988260000|2024-09-22 06:57:40|439.18|436.28|439.15|436.25|439.18|436.28|439.15|436.25|2
1726988280000|2024-09-22 06:58:00|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1726988300000|2024-09-22 06:58:20|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1726988320000|2024-09-22 06:58:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726988330000|2024-09-22 06:58:50|439.18|436.28|439.18|436.28|439.18|436.28|439.18|436.28|1
1726988340000|2024-09-22 06:59:00|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726988400000|2024-09-22 07:00:00|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726988410000|2024-09-22 07:00:10|439.39|436.49|439.39|436.49|439.39|436.49|439.39|436.49|1
1726988420000|2024-09-22 07:00:20|439.43|436.53|439.48|436.58|439.48|436.58|439.43|436.53|2
1726988430000|2024-09-22 07:00:30|439.64|436.74|439.64|436.74|439.65|436.75|439.63|436.73|5
1726988450000|2024-09-22 07:00:50|439.4|436.5|439.71|436.81|439.71|436.81|439.4|436.5|5
1726988460000|2024-09-22 07:01:00|439.7|436.8|439.83|436.93|439.83|436.93|439.7|436.8|4
1726988470000|2024-09-22 07:01:10|439.77|436.87|439.72|436.82|439.78|436.88|439.7|436.8|13
1726988480000|2024-09-22 07:01:20|439.73|436.83|439.65|436.75|439.75|436.85|439.65|436.75|4
1726988490000|2024-09-22 07:01:30|439.66|436.76|439.42|436.52|439.68|436.78|439.42|436.52|7
1726988500000|2024-09-22 07:01:40|439.43|436.53|439.6|436.7|439.6|436.7|439.42|436.52|9
1726988510000|2024-09-22 07:01:50|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1726988520000|2024-09-22 07:02:00|439.64|436.74|439.81|436.91|439.81|436.91|439.63|436.73|5
1726988530000|2024-09-22 07:02:10|439.76|436.86|439.8|436.9|439.82|436.92|439.76|436.86|4
1726988540000|2024-09-22 07:02:20|439.84|436.94|440|437.1|440.01|437.11|439.8|436.9|13
1726988550000|2024-09-22 07:02:30|440.01|437.11|439.99|437.09|440.19|437.29|439.99|437.09|13
1726988560000|2024-09-22 07:02:40|440.01|437.11|439.88|436.98|440.02|437.12|439.86|436.96|16
1726988570000|2024-09-22 07:02:50|439.92|437.02|439.92|437.02|439.92|437.02|439.92|437.02|1
1726988580000|2024-09-22 07:03:00|439.8|436.9|439.7|436.8|439.8|436.9|439.69|436.79|15
1726988590000|2024-09-22 07:03:10|439.43|436.53|438.12|435.22|439.43|436.53|438.11|435.21|19
1726988600000|2024-09-22 07:03:20|438.17|435.27|438.35|435.45|438.37|435.47|438.05|435.15|19
1726988610000|2024-09-22 07:03:30|438.41|435.51|438.43|435.53|438.46|435.56|438.38|435.48|7
1726988620000|2024-09-22 07:03:40|438.46|435.56|438.43|435.53|438.46|435.56|438.43|435.53|2
1726988630000|2024-09-22 07:03:50|438.29|435.39|437.93|435.03|438.29|435.39|437.93|435.03|13
1726988640000|2024-09-22 07:04:00|437.9|435|437.8|434.9|437.93|435.03|437.8|434.9|8
1726988650000|2024-09-22 07:04:10|437.78|434.88|437.78|434.88|437.78|434.88|437.73|434.83|6
1726988660000|2024-09-22 07:04:20|437.75|434.85|437.85|434.95|437.85|434.95|437.75|434.85|3
1726988670000|2024-09-22 07:04:30|437.88|434.98|438.03|435.13|438.03|435.13|437.88|434.98|9
1726988680000|2024-09-22 07:04:40|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1726988700000|2024-09-22 07:05:00|438.08|435.18|438.15|435.25|438.15|435.25|438.08|435.18|4
1726988720000|2024-09-22 07:05:20|438.18|435.28|438.1|435.2|438.25|435.35|438.1|435.2|9
1726988730000|2024-09-22 07:05:30|438|435.1|437.95|435.05|438|435.1|437.95|435.05|5
1726988740000|2024-09-22 07:05:40|437.9|435|437.83|434.93|437.9|435|437.83|434.93|5
1726988750000|2024-09-22 07:05:50|437.85|434.95|437.85|434.95|437.85|434.95|437.83|434.93|5
1726988760000|2024-09-22 07:06:00|437.9|435|438.13|435.23|438.13|435.23|437.9|435|7
1726988770000|2024-09-22 07:06:10|438.15|435.25|438.13|435.23|438.18|435.28|438.13|435.23|6
1726988780000|2024-09-22 07:06:20|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1726988800000|2024-09-22 07:06:40|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1726988810000|2024-09-22 07:06:50|438.18|435.28|438.1|435.2|438.18|435.28|438.1|435.2|3
1726988820000|2024-09-22 07:07:00|438.03|435.13|437.83|434.93|438.03|435.13|437.83|434.93|5
1726988850000|2024-09-22 07:07:30|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1726988880000|2024-09-22 07:08:00|437.83|434.93|437.9|435|437.95|435.05|437.83|434.93|14
1726988890000|2024-09-22 07:08:10|437.93|435.03|437.93|435.03|437.93|435.03|437.93|435.03|1
1726988900000|2024-09-22 07:08:20|437.9|435|437.9|435|437.9|435|437.9|435|1
1726988910000|2024-09-22 07:08:30|437.93|435.03|437.93|435.03|437.93|435.03|437.93|435.03|1
1726988920000|2024-09-22 07:08:40|437.95|435.05|437.93|435.03|437.95|435.05|437.93|435.03|2
1726988930000|2024-09-22 07:08:50|437.98|435.08|437.98|435.08|437.98|435.08|437.98|435.08|1
1726988940000|2024-09-22 07:09:00|437.95|435.05|437.93|435.03|437.95|435.05|437.93|435.03|2
1726988970000|2024-09-22 07:09:30|437.98|435.08|437.93|435.03|437.98|435.08|437.9|435|4
1726988980000|2024-09-22 07:09:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1726989020000|2024-09-22 07:10:20|437.98|435.08|437.95|435.05|437.98|435.08|437.95|435.05|2
1726989030000|2024-09-22 07:10:30|437.98|435.08|438.28|435.38|438.28|435.38|437.98|435.08|4
1726989040000|2024-09-22 07:10:40|438.33|435.43|438.33|435.43|438.33|435.43|438.33|435.43|1
1726989050000|2024-09-22 07:10:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1726989060000|2024-09-22 07:11:00|438.33|435.43|438.4|435.5|438.45|435.55|438.33|435.43|6
1726989070000|2024-09-22 07:11:10|438.35|435.45|438.35|435.45|438.4|435.5|438.35|435.45|3
1726989100000|2024-09-22 07:11:40|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|2
1726989110000|2024-09-22 07:11:50|438.4|435.5|438.43|435.53|438.45|435.55|438.4|435.5|4
1726989120000|2024-09-22 07:12:00|438.45|435.55|438.6|435.7|438.6|435.7|438.43|435.53|6
1726989130000|2024-09-22 07:12:10|438.63|435.73|438.7|435.8|438.7|435.8|438.63|435.73|3
1726989140000|2024-09-22 07:12:20|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1726989150000|2024-09-22 07:12:30|438.78|435.88|438.8|435.9|438.83|435.93|438.78|435.88|4
1726989160000|2024-09-22 07:12:40|438.83|435.93|439.05|436.15|439.05|436.15|438.8|435.9|4
1726989170000|2024-09-22 07:12:50|439.07|436.17|439.07|436.17|439.07|436.17|439.07|436.17|1
1726989180000|2024-09-22 07:13:00|439.05|436.15|439.17|436.27|439.17|436.27|439.04|436.14|5
1726989190000|2024-09-22 07:13:10|438.9|436|439|436.1|439|436.1|438.9|436|3
1726989200000|2024-09-22 07:13:20|439.05|436.15|438.95|436.05|439.05|436.15|438.9|436|5
1726989230000|2024-09-22 07:13:50|438.9|436|438.85|435.95|438.9|436|438.55|435.65|8
1726989250000|2024-09-22 07:14:10|438.88|435.98|438.9|436|438.9|436|438.88|435.98|2
1726989260000|2024-09-22 07:14:20|438.93|436.03|438.93|436.03|438.93|436.03|438.93|436.03|1
1726989270000|2024-09-22 07:14:30|438.88|435.98|438.68|435.78|438.88|435.98|438.65|435.75|6
1726989290000|2024-09-22 07:14:50|438.73|435.83|438.75|435.85|438.75|435.85|438.7|435.8|4
1726989300000|2024-09-22 07:15:00|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1726989320000|2024-09-22 07:15:20|438.83|435.93|438.5|435.6|438.85|435.95|438.5|435.6|9
1726989330000|2024-09-22 07:15:30|438.45|435.55|438.45|435.55|438.45|435.55|438.35|435.45|8
1726989340000|2024-09-22 07:15:40|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|6
1726989350000|2024-09-22 07:15:50|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1726989360000|2024-09-22 07:16:00|438.45|435.55|438.5|435.6|438.63|435.73|438.45|435.55|9
1726989380000|2024-09-22 07:16:20|438.48|435.58|438.33|435.43|438.5|435.6|438.3|435.4|8
1726989390000|2024-09-22 07:16:30|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1726989400000|2024-09-22 07:16:40|438.3|435.4|438.38|435.48|438.38|435.48|438.3|435.4|4
1726989410000|2024-09-22 07:16:50|438.35|435.45|438.43|435.53|438.43|435.53|438.35|435.45|4
1726989420000|2024-09-22 07:17:00|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|2
1726989430000|2024-09-22 07:17:10|438.53|435.63|438.73|435.83|438.73|435.83|438.48|435.58|11
1726989440000|2024-09-22 07:17:20|438.25|435.35|437.53|434.63|438.25|435.35|437.5|434.6|10
1726989450000|2024-09-22 07:17:30|437.55|434.65|437.53|434.63|437.55|434.65|437.5|434.6|6
1726989460000|2024-09-22 07:17:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1726989470000|2024-09-22 07:17:50|437.6|434.7|437.63|434.73|437.65|434.75|437.6|434.7|3
1726989480000|2024-09-22 07:18:00|437.58|434.68|437.43|434.53|437.63|434.73|437.4|434.5|8
1726989510000|2024-09-22 07:18:30|437.45|434.55|437.43|434.53|437.45|434.55|437.4|434.5|6
1726989520000|2024-09-22 07:18:40|437.48|434.58|437.43|434.53|437.48|434.58|437.43|434.53|2
1726989530000|2024-09-22 07:18:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1726989540000|2024-09-22 07:19:00|437.43|434.53|437.43|434.53|437.43|434.53|437.43|434.53|1
1726989560000|2024-09-22 07:19:20|437.45|434.55|437.53|434.63|437.55|434.65|437.43|434.53|6
1726989570000|2024-09-22 07:19:30|437.55|434.65|437.53|434.63|437.55|434.65|437.5|434.6|21
1726989580000|2024-09-22 07:19:40|437.55|434.65|437.53|434.63|437.55|434.65|437.48|434.58|15
1726989590000|2024-09-22 07:19:50|437.55|434.65|437.6|434.7|437.6|434.7|437.53|434.63|4
1726989600000|2024-09-22 07:20:00|437.58|434.68|437.5|434.6|437.6|434.7|437.5|434.6|5
1726989610000|2024-09-22 07:20:10|437.53|434.63|437.53|434.63|437.53|434.63|437.53|434.63|1
1726989620000|2024-09-22 07:20:20|437.5|434.6|437.35|434.45|437.5|434.6|437.35|434.45|3
1726989630000|2024-09-22 07:20:30|437.38|434.48|437.4|434.5|437.4|434.5|437.35|434.45|3
1726989640000|2024-09-22 07:20:40|437.38|434.48|437.38|434.48|437.4|434.5|437.33|434.43|9
1726989660000|2024-09-22 07:21:00|437.3|434.4|437.25|434.35|437.3|434.4|437.25|434.35|3
1726989670000|2024-09-22 07:21:10|437.28|434.38|437.4|434.5|437.4|434.5|437.28|434.38|6
1726989680000|2024-09-22 07:21:20|437.45|434.55|437.63|434.73|437.63|434.73|437.45|434.55|6
1726989690000|2024-09-22 07:21:30|437.68|434.78|437.88|434.98|437.9|435|437.68|434.78|9
1726989700000|2024-09-22 07:21:40|437.9|435|438.13|435.23|438.13|435.23|437.88|434.98|9
1726989710000|2024-09-22 07:21:50|438.1|435.2|438.2|435.3|438.2|435.3|438.08|435.18|5
1726989720000|2024-09-22 07:22:00|438.25|435.35|438.28|435.38|438.33|435.43|438.23|435.33|9
1726989730000|2024-09-22 07:22:10|438.23|435.33|438.33|435.43|438.33|435.43|438.23|435.33|3
1726989740000|2024-09-22 07:22:20|438.35|435.45|438.48|435.58|438.48|435.58|438.33|435.43|7
1726989750000|2024-09-22 07:22:30|438.45|435.55|438.43|435.53|438.45|435.55|438.33|435.43|5
1726989770000|2024-09-22 07:22:50|438.4|435.5|438.38|435.48|438.4|435.5|438.38|435.48|2
1726989780000|2024-09-22 07:23:00|438.43|435.53|438.43|435.53|438.43|435.53|438.43|435.53|1
1726989800000|2024-09-22 07:23:20|438.45|435.55|438.5|435.6|438.5|435.6|438.43|435.53|4
1726989810000|2024-09-22 07:23:30|438.48|435.58|438.38|435.48|438.48|435.58|438.38|435.48|4
1726989820000|2024-09-22 07:23:40|438.4|435.5|438.38|435.48|438.43|435.53|438.33|435.43|8
1726989830000|2024-09-22 07:23:50|438.43|435.53|438.5|435.6|438.5|435.6|438.43|435.53|3
1726989840000|2024-09-22 07:24:00|438.53|435.63|438.68|435.78|438.68|435.78|438.53|435.63|5
1726989850000|2024-09-22 07:24:10|438.7|435.8|438.68|435.78|438.75|435.85|438.55|435.65|9
1726989860000|2024-09-22 07:24:20|438.63|435.73|438.48|435.58|438.63|435.73|438.48|435.58|3
1726989880000|2024-09-22 07:24:40|438.53|435.63|438.58|435.68|438.6|435.7|438.53|435.63|4
1726989890000|2024-09-22 07:24:50|438.6|435.7|438.73|435.83|438.73|435.83|438.6|435.7|4
1726989900000|2024-09-22 07:25:00|438.78|435.88|438.7|435.8|438.8|435.9|438.7|435.8|4
1726989910000|2024-09-22 07:25:10|438.63|435.73|438.85|435.95|438.86|435.96|438.63|435.73|5
1726989920000|2024-09-22 07:25:20|438.87|435.97|438.79|435.89|438.87|435.97|438.79|435.89|6
1726989930000|2024-09-22 07:25:30|438.81|435.91|438.74|435.84|438.85|435.95|438.58|435.68|14
1726989940000|2024-09-22 07:25:40|438.75|435.85|438.66|435.76|438.77|435.87|438.66|435.76|11
1726989950000|2024-09-22 07:25:50|438.69|435.79|438.7|435.8|438.7|435.8|438.64|435.74|10
1726989960000|2024-09-22 07:26:00|438.69|435.79|438.63|435.73|438.7|435.8|438.63|435.73|7
1726989970000|2024-09-22 07:26:10|438.62|435.72|438.64|435.74|438.65|435.75|438.62|435.72|6
1726989980000|2024-09-22 07:26:20|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1726990000000|2024-09-22 07:26:40|438.64|435.74|438.64|435.74|438.64|435.74|438.64|435.74|1
1726990010000|2024-09-22 07:26:50|438.68|435.78|438.82|435.92|438.85|435.95|438.68|435.78|13
1726990020000|2024-09-22 07:27:00|438.83|435.93|438.84|435.94|438.84|435.94|438.76|435.86|13
1726990030000|2024-09-22 07:27:10|438.79|435.89|438.64|435.74|438.8|435.9|438.64|435.74|15
1726990040000|2024-09-22 07:27:20|438.65|435.75|438.64|435.74|438.65|435.75|438.64|435.74|4
1726990050000|2024-09-22 07:27:30|438.65|435.75|438.7|435.8|438.73|435.83|438.64|435.74|7
1726990060000|2024-09-22 07:27:40|438.74|435.84|438.79|435.89|438.79|435.89|438.74|435.84|3
1726990070000|2024-09-22 07:27:50|438.8|435.9|438.8|435.9|438.8|435.9|438.79|435.89|3
1726990080000|2024-09-22 07:28:00|438.83|435.93|438.93|436.03|438.94|436.04|438.83|435.93|7
1726990090000|2024-09-22 07:28:10|438.95|436.05|438.93|436.03|438.95|436.05|438.92|436.02|7
1726990100000|2024-09-22 07:28:20|438.94|436.04|438.95|436.05|439.03|436.13|438.94|436.04|6
1726990110000|2024-09-22 07:28:30|438.99|436.09|438.99|436.09|438.99|436.09|438.94|436.04|7
1726990120000|2024-09-22 07:28:40|439|436.1|438.99|436.09|439|436.1|438.99|436.09|2
1726990130000|2024-09-22 07:28:50|439|436.1|438.82|435.92|439|436.1|438.82|435.92|6
1726990140000|2024-09-22 07:29:00|438.84|435.94|438.94|436.04|438.94|436.04|438.83|435.93|3
1726990150000|2024-09-22 07:29:10|438.93|436.03|438.94|436.04|438.94|436.04|438.93|436.03|2
1726990170000|2024-09-22 07:29:30|438.93|436.03|438.94|436.04|438.94|436.04|438.91|436.01|4
1726990180000|2024-09-22 07:29:40|438.91|436.01|438.9|436|438.94|436.04|438.9|436|4
1726990190000|2024-09-22 07:29:50|438.94|436.04|438.9|436|438.94|436.04|438.9|436|8
1726990200000|2024-09-22 07:30:00|438.85|435.95|438.74|435.84|438.85|435.95|438.74|435.84|3
1726990210000|2024-09-22 07:30:10|438.73|435.83|438.76|435.86|438.79|435.89|438.69|435.79|18
1726990220000|2024-09-22 07:30:20|438.71|435.81|438.53|435.63|438.71|435.81|438.53|435.63|18
1726990230000|2024-09-22 07:30:30|438.52|435.62|438.6|435.7|438.6|435.7|438.45|435.55|12
1726990240000|2024-09-22 07:30:40|438.64|435.74|438.6|435.7|438.65|435.75|438.6|435.7|13
1726990250000|2024-09-22 07:30:50|438.64|435.74|438.6|435.7|438.64|435.74|438.56|435.66|15
1726990260000|2024-09-22 07:31:00|438.64|435.74|438.6|435.7|438.65|435.75|438.57|435.67|15
1726990270000|2024-09-22 07:31:10|438.64|435.74|438.56|435.66|438.64|435.74|438.56|435.66|8
1726990280000|2024-09-22 07:31:20|438.59|435.69|438.48|435.58|438.59|435.69|438.48|435.58|12
1726990290000|2024-09-22 07:31:30|438.47|435.57|438.38|435.48|438.5|435.6|438.18|435.28|18
1726990300000|2024-09-22 07:31:40|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|8
1726990310000|2024-09-22 07:31:50|438.4|435.5|438.51|435.61|438.58|435.68|438.35|435.45|14
1726990320000|2024-09-22 07:32:00|438.52|435.62|438.51|435.61|438.52|435.62|438.46|435.56|14
1726990330000|2024-09-22 07:32:10|438.54|435.64|438.54|435.64|438.59|435.69|438.48|435.58|13
1726990340000|2024-09-22 07:32:20|438.53|435.63|438.52|435.62|438.53|435.63|438.52|435.62|2
1726990350000|2024-09-22 07:32:30|438.54|435.64|438.54|435.64|438.54|435.64|438.52|435.62|5
1726990370000|2024-09-22 07:32:50|438.56|435.66|438.46|435.56|438.56|435.66|438.46|435.56|4
1726990380000|2024-09-22 07:33:00|438.48|435.58|438.5|435.6|438.55|435.65|438.48|435.58|9
1726990390000|2024-09-22 07:33:10|438.53|435.63|438.54|435.64|438.54|435.64|438.53|435.63|2
1726990410000|2024-09-22 07:33:30|438.56|435.66|438.5|435.6|438.56|435.66|438.5|435.6|3
1726990430000|2024-09-22 07:33:50|438.53|435.63|438.54|435.64|438.54|435.64|438.53|435.63|2
1726990480000|2024-09-22 07:34:40|438.33|435.43|438.49|435.59|438.56|435.66|438.33|435.43|6
1726990490000|2024-09-22 07:34:50|438.5|435.6|438.5|435.6|438.55|435.65|438.5|435.6|3
1726990500000|2024-09-22 07:35:00|438.49|435.59|438.49|435.59|438.5|435.6|438.49|435.59|5
1726990510000|2024-09-22 07:35:10|438.39|435.49|438.18|435.28|438.39|435.49|438.17|435.27|9
1726990520000|2024-09-22 07:35:20|438.13|435.23|438.09|435.19|438.13|435.23|438.09|435.19|4
1726990530000|2024-09-22 07:35:30|438.03|435.13|438.09|435.19|438.09|435.19|438.03|435.13|3
1726990540000|2024-09-22 07:35:40|438.01|435.11|437.99|435.09|438.04|435.14|437.99|435.09|4
1726990550000|2024-09-22 07:35:50|437.98|435.08|437.89|434.99|437.98|435.08|437.86|434.96|6
1726990560000|2024-09-22 07:36:00|437.94|435.04|437.99|435.09|437.99|435.09|437.92|435.02|6
1726990570000|2024-09-22 07:36:10|438.04|435.14|437.99|435.09|438.04|435.14|437.99|435.09|2
1726990590000|2024-09-22 07:36:30|437.98|435.08|437.99|435.09|437.99|435.09|437.98|435.08|2
1726990600000|2024-09-22 07:36:40|437.98|435.08|438.04|435.14|438.04|435.14|437.98|435.08|8
1726990610000|2024-09-22 07:36:50|438.02|435.12|437.99|435.09|438.02|435.12|437.98|435.08|6
1726990620000|2024-09-22 07:37:00|438.02|435.12|438.02|435.12|438.02|435.12|437.98|435.08|4
1726990630000|2024-09-22 07:37:10|438.07|435.17|438.24|435.34|438.28|435.38|438.07|435.17|15
1726990640000|2024-09-22 07:37:20|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1726990650000|2024-09-22 07:37:30|438.17|435.27|438.19|435.29|438.2|435.3|438.17|435.27|5
1726990660000|2024-09-22 07:37:40|437.98|435.08|438.2|435.3|438.2|435.3|437.98|435.08|3
1726990670000|2024-09-22 07:37:50|438.19|435.29|438.18|435.28|438.21|435.31|438.18|435.28|5
1726990690000|2024-09-22 07:38:10|438.22|435.32|438.18|435.28|438.22|435.32|438.18|435.28|2
1726990700000|2024-09-22 07:38:20|438.22|435.32|438.17|435.27|438.22|435.32|438.17|435.27|3
1726990710000|2024-09-22 07:38:30|438.12|435.22|438.13|435.23|438.14|435.24|438.12|435.22|3
1726990730000|2024-09-22 07:38:50|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1726990750000|2024-09-22 07:39:10|438.15|435.25|438.26|435.36|438.26|435.36|438.15|435.25|3
1726990760000|2024-09-22 07:39:20|438.2|435.3|438.22|435.32|438.27|435.37|438.2|435.3|6
1726990780000|2024-09-22 07:39:40|438.27|435.37|438.24|435.34|438.27|435.37|438.22|435.32|7
1726990790000|2024-09-22 07:39:50|438.25|435.35|438.31|435.41|438.35|435.45|438.25|435.35|6
1726990800000|2024-09-22 07:40:00|438.3|435.4|438.49|435.59|438.49|435.59|438.3|435.4|12
1726990810000|2024-09-22 07:40:10|438.54|435.64|438.49|435.59|438.54|435.64|438.49|435.59|2
1726990830000|2024-09-22 07:40:30|438.52|435.62|438.68|435.78|438.68|435.78|438.52|435.62|7
1726990870000|2024-09-22 07:41:10|438.73|435.83|438.72|435.82|438.73|435.83|438.72|435.82|2
1726990890000|2024-09-22 07:41:30|438.74|435.84|438.73|435.83|438.74|435.84|438.73|435.83|2
1726990930000|2024-09-22 07:42:10|438.74|435.84|438.83|435.93|438.83|435.93|438.74|435.84|3
1726990940000|2024-09-22 07:42:20|438.84|435.94|438.84|435.94|438.84|435.94|438.84|435.94|1
1726990950000|2024-09-22 07:42:30|438.79|435.89|438.61|435.71|438.85|435.95|438.61|435.71|10
1726990960000|2024-09-22 07:42:40|438.66|435.76|438.65|435.75|438.66|435.76|438.64|435.74|3
1726990980000|2024-09-22 07:43:00|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|2
1726991000000|2024-09-22 07:43:20|438.68|435.78|438.68|435.78|438.68|435.78|438.66|435.76|3
1726991010000|2024-09-22 07:43:30|438.74|435.84|438.89|435.99|438.94|436.04|438.71|435.81|10
1726991020000|2024-09-22 07:43:40|438.92|436.02|438.68|435.78|438.93|436.03|438.68|435.78|6
1726991030000|2024-09-22 07:43:50|438.89|435.99|438.94|436.04|438.94|436.04|438.89|435.99|2
1726991040000|2024-09-22 07:44:00|438.81|435.91|438.74|435.84|438.81|435.91|438.74|435.84|4
1726991050000|2024-09-22 07:44:10|438.73|435.83|438.8|435.9|438.84|435.94|438.73|435.83|4
1726991060000|2024-09-22 07:44:20|438.81|435.91|438.8|435.9|438.81|435.91|438.79|435.89|3
1726991080000|2024-09-22 07:44:40|438.79|435.89|438.79|435.89|438.79|435.89|438.65|435.75|11
1726991090000|2024-09-22 07:44:50|438.83|435.93|438.83|435.93|438.84|435.94|438.83|435.93|3
1726991100000|2024-09-22 07:45:00|438.8|435.9|438.71|435.81|438.83|435.93|438.7|435.8|4
1726991110000|2024-09-22 07:45:10|438.72|435.82|438.74|435.84|438.75|435.85|438.72|435.82|3
1726991120000|2024-09-22 07:45:20|438.78|435.88|438.76|435.86|438.78|435.88|438.76|435.86|2
1726991130000|2024-09-22 07:45:30|438.74|435.84|438.84|435.94|438.84|435.94|438.74|435.84|4
1726991140000|2024-09-22 07:45:40|438.85|435.95|438.97|436.07|439.02|436.12|438.84|435.94|5
1726991150000|2024-09-22 07:45:50|438.95|436.05|439.02|436.12|439.02|436.12|438.95|436.05|3
1726991160000|2024-09-22 07:46:00|438.99|436.09|439.02|436.12|439.02|436.12|438.99|436.09|2
1726991170000|2024-09-22 07:46:10|438.95|436.05|439.01|436.11|439.02|436.12|438.95|436.05|6
1726991180000|2024-09-22 07:46:20|438.96|436.06|439|436.1|439.06|436.16|438.96|436.06|10
1726991190000|2024-09-22 07:46:30|439.01|436.11|438.8|435.9|439.01|436.11|438.71|435.81|16
1726991200000|2024-09-22 07:46:40|438.81|435.91|438.83|435.93|438.85|435.95|438.79|435.89|5
1726991210000|2024-09-22 07:46:50|438.75|435.85|438.38|435.48|438.75|435.85|438.38|435.48|8
1726991230000|2024-09-22 07:47:10|438.4|435.5|438.43|435.53|438.43|435.53|438.38|435.48|3
1726991240000|2024-09-22 07:47:20|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726991260000|2024-09-22 07:47:40|438.48|435.58|438.53|435.63|438.53|435.63|438.48|435.58|3
1726991270000|2024-09-22 07:47:50|438.48|435.58|438.48|435.58|438.48|435.58|438.48|435.58|1
1726991280000|2024-09-22 07:48:00|438.5|435.6|438.53|435.63|438.58|435.68|438.5|435.6|3
1726991300000|2024-09-22 07:48:20|438.58|435.68|438.58|435.68|438.58|435.68|438.58|435.68|1
1726991310000|2024-09-22 07:48:30|438.68|435.78|438.73|435.83|438.73|435.83|438.65|435.75|8
1726991320000|2024-09-22 07:48:40|438.68|435.78|438.68|435.78|438.7|435.8|438.68|435.78|3
1726991330000|2024-09-22 07:48:50|438.7|435.8|438.73|435.83|438.73|435.83|438.7|435.8|2
1726991340000|2024-09-22 07:49:00|438.94|436.04|438.94|436.04|438.94|436.04|438.94|436.04|1
1726991350000|2024-09-22 07:49:10|438.91|436.01|438.96|436.06|438.96|436.06|438.91|436.01|2
1726991360000|2024-09-22 07:49:20|438.94|436.04|438.96|436.06|438.96|436.06|438.94|436.04|4
1726991370000|2024-09-22 07:49:30|438.94|436.04|438.94|436.04|438.94|436.04|438.94|436.04|1
1726991380000|2024-09-22 07:49:40|438.9|436|438.94|436.04|438.94|436.04|438.85|435.95|5
1726991390000|2024-09-22 07:49:50|438.96|436.06|438.9|436|438.96|436.06|438.9|436|2
1726991400000|2024-09-22 07:50:00|438.94|436.04|438.9|436|438.96|436.06|438.88|435.98|12
1726991410000|2024-09-22 07:50:10|438.94|436.04|438.94|436.04|438.94|436.04|438.9|436|3
1726991420000|2024-09-22 07:50:20|438.95|436.05|438.94|436.04|438.95|436.05|438.94|436.04|2
1726991430000|2024-09-22 07:50:30|438.95|436.05|438.94|436.04|438.95|436.05|438.94|436.04|4
1726991440000|2024-09-22 07:50:40|439.03|436.13|439.03|436.13|439.03|436.13|439.03|436.13|1
1726991450000|2024-09-22 07:50:50|439.05|436.15|438.99|436.09|439.05|436.15|438.99|436.09|2
1726991460000|2024-09-22 07:51:00|438.98|436.08|438.99|436.09|439|436.1|438.98|436.08|9
1726991470000|2024-09-22 07:51:10|438.98|436.08|439.05|436.15|439.05|436.15|438.98|436.08|3
1726991490000|2024-09-22 07:51:30|439.04|436.14|439.04|436.14|439.04|436.14|439.04|436.14|1
1726991500000|2024-09-22 07:51:40|439.05|436.15|439.23|436.33|439.24|436.34|439.05|436.15|7
1726991510000|2024-09-22 07:51:50|439.22|436.32|439.2|436.3|439.26|436.36|439.03|436.13|8
1726991530000|2024-09-22 07:52:10|439.21|436.31|439.2|436.3|439.21|436.31|439.19|436.29|5
1726991540000|2024-09-22 07:52:20|439.24|436.34|439.26|436.36|439.26|436.36|439.22|436.32|7
1726991550000|2024-09-22 07:52:30|439.21|436.31|439.26|436.36|439.26|436.36|439.2|436.3|4
1726991570000|2024-09-22 07:52:50|439.27|436.37|439.24|436.34|439.27|436.37|439.23|436.33|4
1726991580000|2024-09-22 07:53:00|439.23|436.33|439.26|436.36|439.26|436.36|439.2|436.3|6
1726991620000|2024-09-22 07:53:40|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1726991640000|2024-09-22 07:54:00|439.24|436.34|439.15|436.25|439.25|436.35|439.15|436.25|5
1726991690000|2024-09-22 07:54:50|439.14|436.24|439.15|436.25|439.15|436.25|438.95|436.05|3
1726991700000|2024-09-22 07:55:00|439.14|436.24|439.04|436.14|439.14|436.24|438.9|436|9
1726991710000|2024-09-22 07:55:10|439.05|436.15|439.04|436.14|439.05|436.15|439.04|436.14|2
1726991720000|2024-09-22 07:55:20|438.95|436.05|439.04|436.14|439.04|436.14|438.95|436.05|4
1726991740000|2024-09-22 07:55:40|439.01|436.11|438.96|436.06|439.01|436.11|438.96|436.06|3
1726991750000|2024-09-22 07:55:50|438.95|436.05|439.05|436.15|439.05|436.15|438.95|436.05|3
1726991770000|2024-09-22 07:56:10|439.09|436.19|439.14|436.24|439.14|436.24|439.09|436.19|2
1726991790000|2024-09-22 07:56:30|439.1|436.2|439.25|436.35|439.25|436.35|439.1|436.2|10
1726991800000|2024-09-22 07:56:40|439.07|436.17|438.95|436.05|439.07|436.17|438.91|436.01|20
1726991810000|2024-09-22 07:56:50|438.94|436.04|438.95|436.05|438.95|436.05|438.94|436.04|4
1726991820000|2024-09-22 07:57:00|438.94|436.04|439.13|436.23|439.13|436.23|438.94|436.04|6
1726991830000|2024-09-22 07:57:10|439.12|436.22|439.12|436.22|439.13|436.23|439.11|436.21|8
1726991840000|2024-09-22 07:57:20|439.13|436.23|439.13|436.23|439.13|436.23|439.13|436.23|1
1726991860000|2024-09-22 07:57:40|439.14|436.24|439.14|436.24|439.14|436.24|439.14|436.24|1
1726991870000|2024-09-22 07:57:50|439.13|436.23|438.93|436.03|439.14|436.24|438.93|436.03|3
1726991880000|2024-09-22 07:58:00|438.95|436.05|438.93|436.03|438.95|436.05|438.93|436.03|4
1726991890000|2024-09-22 07:58:10|439.14|436.24|439.14|436.24|439.15|436.25|439.14|436.24|3
1726991900000|2024-09-22 07:58:20|439.18|436.28|439.24|436.34|439.24|436.34|439.18|436.28|3
1726991920000|2024-09-22 07:58:40|439.25|436.35|439.29|436.39|439.29|436.39|439.25|436.35|2
1726991940000|2024-09-22 07:59:00|439.23|436.33|439.2|436.3|439.25|436.35|439.19|436.29|7
1726991950000|2024-09-22 07:59:10|439.19|436.29|439.25|436.35|439.25|436.35|439.19|436.29|2
1726991980000|2024-09-22 07:59:40|439.3|436.4|439.3|436.4|439.36|436.46|439.29|436.39|8
1726991990000|2024-09-22 07:59:50|439.28|436.38|439.34|436.44|439.34|436.44|439.28|436.38|3
1726992000000|2024-09-22 08:00:00|439.36|436.46|439.12|436.22|439.37|436.47|439.12|436.22|17
1726992010000|2024-09-22 08:00:10|439.14|436.24|439.06|436.16|439.18|436.28|439.06|436.16|10
1726992020000|2024-09-22 08:00:20|439.07|436.17|439.06|436.16|439.07|436.17|439.06|436.16|2
1726992040000|2024-09-22 08:00:40|439.07|436.17|439.21|436.31|439.21|436.31|439.06|436.16|5
1726992050000|2024-09-22 08:00:50|439.22|436.32|439.27|436.37|439.27|436.37|439.17|436.27|5
1726992060000|2024-09-22 08:01:00|439.33|436.43|439.46|436.56|439.46|436.56|439.3|436.4|14
1726992070000|2024-09-22 08:01:10|439.51|436.61|439.51|436.61|439.52|436.62|439.5|436.6|5
1726992080000|2024-09-22 08:01:20|439.45|436.55|439.51|436.61|439.51|436.61|439.42|436.52|6
1726992090000|2024-09-22 08:01:30|439.5|436.6|439.74|436.84|439.74|436.84|439.5|436.6|9
1726992100000|2024-09-22 08:01:40|439.75|436.85|439.9|437|439.91|437.01|439.75|436.85|10
1726992110000|2024-09-22 08:01:50|439.91|437.01|439.64|436.74|439.91|437.01|439.61|436.71|10
1726992120000|2024-09-22 08:02:00|439.58|436.68|439.52|436.62|439.61|436.71|439.51|436.61|10
1726992130000|2024-09-22 08:02:10|439.48|436.58|439.53|436.63|439.59|436.69|439.48|436.58|9
1726992140000|2024-09-22 08:02:20|439.46|436.56|439.33|436.43|439.5|436.6|439.3|436.4|6
1726992150000|2024-09-22 08:02:30|439.23|436.33|439.2|436.3|439.23|436.33|439.2|436.3|3
1726992160000|2024-09-22 08:02:40|439.19|436.29|439.17|436.27|439.22|436.32|439.11|436.21|15
1726992170000|2024-09-22 08:02:50|439.16|436.26|439.36|436.46|439.36|436.46|439.14|436.24|10
1726992180000|2024-09-22 08:03:00|439.35|436.45|439.49|436.59|439.52|436.62|439.34|436.44|14
1726992190000|2024-09-22 08:03:10|439.54|436.64|439.5|436.6|439.56|436.66|439.5|436.6|9
1726992200000|2024-09-22 08:03:20|439.45|436.55|439.5|436.6|439.5|436.6|439.44|436.54|3
1726992210000|2024-09-22 08:03:30|439.47|436.57|439.46|436.56|439.5|436.6|439.46|436.56|6
1726992220000|2024-09-22 08:03:40|439.4|436.5|439.46|436.56|439.46|436.56|439.4|436.5|2
1726992230000|2024-09-22 08:03:50|439.4|436.5|439.34|436.44|439.4|436.5|439.34|436.44|2
1726992240000|2024-09-22 08:04:00|439.38|436.48|439.49|436.59|439.49|436.59|439.34|436.44|12
1726992250000|2024-09-22 08:04:10|439.44|436.54|439.49|436.59|439.49|436.59|439.44|436.54|4
1726992260000|2024-09-22 08:04:20|439.44|436.54|439.44|436.54|439.46|436.56|439.4|436.5|11
1726992270000|2024-09-22 08:04:30|439.45|436.55|439.4|436.5|439.49|436.59|439.39|436.49|8
1726992280000|2024-09-22 08:04:40|439.39|436.49|439.49|436.59|439.49|436.59|439.39|436.49|4
1726992290000|2024-09-22 08:04:50|439.43|436.53|439.49|436.59|439.54|436.64|439.43|436.53|8
1726992300000|2024-09-22 08:05:00|439.48|436.58|439.55|436.65|439.55|436.65|439.43|436.53|10
1726992330000|2024-09-22 08:05:30|439.54|436.64|439.44|436.54|439.54|436.64|439.44|436.54|2
1726992340000|2024-09-22 08:05:40|439.25|436.35|439.38|436.48|439.38|436.48|439.25|436.35|3
1726992350000|2024-09-22 08:05:50|439.35|436.45|439.33|436.43|439.35|436.45|439.33|436.43|2
1726992360000|2024-09-22 08:06:00|439.35|436.45|439.35|436.45|439.35|436.45|439.33|436.43|3
1726992370000|2024-09-22 08:06:10|439.38|436.48|439.38|436.48|439.38|436.48|439.38|436.48|1
1726992380000|2024-09-22 08:06:20|439.48|436.58|439.5|436.6|439.5|436.6|439.48|436.58|2
1726992390000|2024-09-22 08:06:30|439.53|436.63|439.53|436.63|439.53|436.63|439.5|436.6|3
1726992400000|2024-09-22 08:06:40|439.5|436.6|439.48|436.58|439.5|436.6|439.48|436.58|2
1726992410000|2024-09-22 08:06:50|439.5|436.6|439.5|436.6|439.53|436.63|439.5|436.6|5
1726992420000|2024-09-22 08:07:00|439.55|436.65|439.68|436.78|439.68|436.78|439.55|436.65|3
1726992430000|2024-09-22 08:07:10|439.65|436.75|439.58|436.68|439.65|436.75|439.58|436.68|3
1726992450000|2024-09-22 08:07:30|439.6|436.7|439.6|436.7|439.6|436.7|439.58|436.68|3
1726992470000|2024-09-22 08:07:50|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1726992480000|2024-09-22 08:08:00|439.58|436.68|439.63|436.73|439.65|436.75|439.58|436.68|4
1726992490000|2024-09-22 08:08:10|439.68|436.78|439.75|436.85|439.75|436.85|439.63|436.73|5
1726992500000|2024-09-22 08:08:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726992510000|2024-09-22 08:08:30|439.68|436.78|439.68|436.78|439.68|436.78|439.68|436.78|1
1726992520000|2024-09-22 08:08:40|439.65|436.75|439.68|436.78|439.68|436.78|439.65|436.75|2
1726992530000|2024-09-22 08:08:50|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1726992540000|2024-09-22 08:09:00|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|4
1726992550000|2024-09-22 08:09:10|439.73|436.83|439.75|436.85|439.75|436.85|439.73|436.83|2
1726992560000|2024-09-22 08:09:20|439.73|436.83|439.68|436.78|439.73|436.83|439.65|436.75|4
1726992570000|2024-09-22 08:09:30|439.7|436.8|439.75|436.85|439.75|436.85|439.7|436.8|2
1726992590000|2024-09-22 08:09:50|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1726992600000|2024-09-22 08:10:00|439.85|436.95|440|437.1|440|437.1|439.85|436.95|6
1726992610000|2024-09-22 08:10:10|439.98|437.08|439.95|437.05|440|437.1|439.95|437.05|4
1726992620000|2024-09-22 08:10:20|439.98|437.08|440.15|437.25|440.15|437.25|439.98|437.08|6
1726992630000|2024-09-22 08:10:30|440.18|437.28|440.1|437.2|440.2|437.3|440.1|437.2|13
1726992640000|2024-09-22 08:10:40|440.13|437.23|440.23|437.33|440.3|437.4|440.13|437.23|8
1726992650000|2024-09-22 08:10:50|440.18|437.28|440.18|437.28|440.18|437.28|440.18|437.28|1
1726992660000|2024-09-22 08:11:00|440.2|437.3|440.53|437.63|440.53|437.63|440.2|437.3|4
1726992670000|2024-09-22 08:11:10|440.58|437.68|440.53|437.63|440.6|437.7|440.53|437.63|6
1726992700000|2024-09-22 08:11:40|440.59|437.69|440.53|437.63|440.59|437.69|440.53|437.63|2
1726992710000|2024-09-22 08:11:50|440.59|437.69|440.69|437.79|440.69|437.79|440.56|437.66|7
1726992720000|2024-09-22 08:12:00|440.63|437.73|440.69|437.79|440.69|437.79|440.63|437.73|3
1726992730000|2024-09-22 08:12:10|440.65|437.75|440.69|437.79|440.69|437.79|440.65|437.75|2
1726992740000|2024-09-22 08:12:20|440.68|437.78|440.39|437.49|440.68|437.78|440.36|437.46|13
1726992750000|2024-09-22 08:12:30|440.36|437.46|440.37|437.47|440.37|437.47|440.36|437.46|2
1726992770000|2024-09-22 08:12:50|440.43|437.53|440.42|437.52|440.44|437.54|440.42|437.52|4
1726992790000|2024-09-22 08:13:10|440.44|437.54|440.24|437.34|440.44|437.54|440.24|437.34|9
1726992800000|2024-09-22 08:13:20|440.13|437.23|440.17|437.27|440.17|437.27|440.13|437.23|4
1726992810000|2024-09-22 08:13:30|440.11|437.21|440.17|437.27|440.17|437.27|440.11|437.21|2
1726992820000|2024-09-22 08:13:40|440.23|437.33|440.27|437.37|440.27|437.37|440.21|437.31|3
1726992830000|2024-09-22 08:13:50|440.29|437.39|440.18|437.28|440.29|437.39|440.18|437.28|5
1726992850000|2024-09-22 08:14:10|440.16|437.26|440.18|437.28|440.18|437.28|440.15|437.25|7
1726992860000|2024-09-22 08:14:20|440.24|437.34|440.21|437.31|440.34|437.44|440.2|437.3|10
1726992870000|2024-09-22 08:14:30|440.24|437.34|440.24|437.34|440.24|437.34|440.24|437.34|1
1726992880000|2024-09-22 08:14:40|440.27|437.37|440.32|437.42|440.32|437.42|440.27|437.37|2
1726992890000|2024-09-22 08:14:50|440.08|437.18|440.37|437.47|440.37|437.47|440.08|437.18|5
1726992900000|2024-09-22 08:15:00|440.36|437.46|440.52|437.62|440.52|437.62|440.35|437.45|7
1726992910000|2024-09-22 08:15:10|440.56|437.66|440.56|437.66|440.59|437.69|440.54|437.64|7
1726992920000|2024-09-22 08:15:20|440.54|437.64|440.53|437.63|440.56|437.66|440.53|437.63|4
1726992930000|2024-09-22 08:15:30|440.54|437.64|440.53|437.63|440.54|437.64|440.53|437.63|2
1726992940000|2024-09-22 08:15:40|440.52|437.62|440.48|437.58|440.53|437.63|440.42|437.52|16
1726992950000|2024-09-22 08:15:50|440.52|437.62|440.52|437.62|440.52|437.62|440.52|437.62|1
1726992980000|2024-09-22 08:16:20|440.58|437.68|440.52|437.62|440.58|437.68|440.52|437.62|2
1726993000000|2024-09-22 08:16:40|440.58|437.68|440.59|437.69|440.59|437.69|440.58|437.68|2
1726993010000|2024-09-22 08:16:50|440.56|437.66|440.62|437.72|440.63|437.73|440.56|437.66|6
1726993020000|2024-09-22 08:17:00|440.56|437.66|440.62|437.72|440.62|437.72|440.55|437.65|6
1726993030000|2024-09-22 08:17:10|440.67|437.77|440.62|437.72|440.67|437.77|440.62|437.72|2
1726993070000|2024-09-22 08:17:50|440.38|437.48|440.38|437.48|440.38|437.48|440.38|437.48|1
1726993090000|2024-09-22 08:18:10|440.4|437.5|440.38|437.48|440.4|437.5|440.38|437.48|2
1726993100000|2024-09-22 08:18:20|440.4|437.5|440.38|437.48|440.4|437.5|440.38|437.48|2
1726993110000|2024-09-22 08:18:30|440.4|437.5|440.55|437.65|440.55|437.65|440.4|437.5|4
1726993240000|2024-09-22 08:20:40|440.63|437.73|440.68|437.78|440.68|437.78|440.63|437.73|2
1726993250000|2024-09-22 08:20:50|440.65|437.75|440.68|437.78|440.68|437.78|440.65|437.75|2
1726993260000|2024-09-22 08:21:00|440.65|437.75|440.63|437.73|440.65|437.75|440.6|437.7|3
1726993290000|2024-09-22 08:21:30|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1726993300000|2024-09-22 08:21:40|440.63|437.73|440.63|437.73|440.63|437.73|440.63|437.73|1
1726993310000|2024-09-22 08:21:50|440.68|437.78|440.68|437.78|440.68|437.78|440.68|437.78|1
1726993330000|2024-09-22 08:22:10|440.7|437.8|440.7|437.8|440.75|437.85|440.7|437.8|3
1726993360000|2024-09-22 08:22:40|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1726993380000|2024-09-22 08:23:00|440.7|437.8|440.75|437.85|440.75|437.85|440.7|437.8|3
1726993400000|2024-09-22 08:23:20|440.65|437.75|440.65|437.75|440.65|437.75|440.65|437.75|1
1726993410000|2024-09-22 08:23:30|440.87|437.97|440.87|437.97|440.87|437.97|440.87|437.97|1
1726993420000|2024-09-22 08:23:40|440.89|437.99|440.73|437.83|440.89|437.99|440.7|437.8|9
1726993430000|2024-09-22 08:23:50|440.72|437.82|440.73|437.83|440.73|437.83|440.72|437.82|4
1726993440000|2024-09-22 08:24:00|440.72|437.82|440.72|437.82|440.73|437.83|440.72|437.82|11
1726993450000|2024-09-22 08:24:10|440.73|437.83|440.53|437.63|440.79|437.89|440.5|437.6|11
1726993460000|2024-09-22 08:24:20|440.78|437.88|440.78|437.88|440.81|437.91|440.78|437.88|8
1726993500000|2024-09-22 08:25:00|440.81|437.91|440.8|437.9|440.81|437.91|440.8|437.9|4
1726993520000|2024-09-22 08:25:20|440.68|437.78|440.52|437.62|440.68|437.78|440.47|437.57|15
1726993530000|2024-09-22 08:25:30|440.46|437.56|440.5|437.6|440.5|437.6|440.44|437.54|7
1726993540000|2024-09-22 08:25:40|440.49|437.59|440.5|437.6|440.51|437.61|440.44|437.54|9
1726993550000|2024-09-22 08:25:50|440.47|437.57|440.47|437.57|440.53|437.63|440.42|437.52|5
1726993560000|2024-09-22 08:26:00|440.42|437.52|440.61|437.71|440.67|437.77|440.42|437.52|12
1726993570000|2024-09-22 08:26:10|440.63|437.73|440.57|437.67|440.63|437.73|440.57|437.67|2
1726993590000|2024-09-22 08:26:30|440.63|437.73|440.53|437.63|440.63|437.73|440.53|437.63|3
1726993600000|2024-09-22 08:26:40|440.58|437.68|440.53|437.63|440.58|437.68|440.53|437.63|2
1726993630000|2024-09-22 08:27:10|440.52|437.62|440.53|437.63|440.53|437.63|440.28|437.38|8
1726993640000|2024-09-22 08:27:20|440.52|437.62|440.52|437.62|440.53|437.63|440.52|437.62|3
1726993650000|2024-09-22 08:27:30|440.53|437.63|440.52|437.62|440.53|437.63|440.52|437.62|2
1726993660000|2024-09-22 08:27:40|440.51|437.61|440.57|437.67|440.57|437.67|440.51|437.61|14
1726993670000|2024-09-22 08:27:50|440.56|437.66|440.54|437.64|440.57|437.67|440.54|437.64|7
1726993680000|2024-09-22 08:28:00|440.56|437.66|440.57|437.67|440.57|437.67|440.56|437.66|4
1726993690000|2024-09-22 08:28:10|440.54|437.64|440.57|437.67|440.57|437.67|440.54|437.64|7
1726993730000|2024-09-22 08:28:50|440.59|437.69|440.56|437.66|440.59|437.69|440.55|437.65|3
1726993740000|2024-09-22 08:29:00|440.55|437.65|440.59|437.69|440.6|437.7|440.55|437.65|4
1726993750000|2024-09-22 08:29:10|440.6|437.7|440.59|437.69|440.6|437.7|440.59|437.69|2
1726993770000|2024-09-22 08:29:30|440.6|437.7|440.59|437.69|440.6|437.7|440.59|437.69|4
1726993780000|2024-09-22 08:29:40|440.6|437.7|440.76|437.86|440.76|437.86|440.57|437.67|8
1726993790000|2024-09-22 08:29:50|440.77|437.87|440.91|438.01|440.91|438.01|440.77|437.87|7
1726993800000|2024-09-22 08:30:00|440.92|438.02|440.91|438.01|440.97|438.07|440.91|438.01|6
1726993810000|2024-09-22 08:30:10|440.68|437.78|440.68|437.78|440.68|437.78|440.68|437.78|1
1726993820000|2024-09-22 08:30:20|440.7|437.8|440.98|438.08|440.98|438.08|440.68|437.78|4
1726993830000|2024-09-22 08:30:30|440.93|438.03|440.98|438.08|440.98|438.08|440.92|438.02|5
1726993860000|2024-09-22 08:31:00|440.99|438.09|440.99|438.09|440.99|438.09|440.98|438.08|7
1726993870000|2024-09-22 08:31:10|440.98|438.08|440.98|438.08|440.99|438.09|440.98|438.08|3
1726993880000|2024-09-22 08:31:20|440.93|438.03|440.8|437.9|440.93|438.03|440.8|437.9|6
1726993890000|2024-09-22 08:31:30|440.77|437.87|440.9|438|440.9|438|440.77|437.87|2
1726993900000|2024-09-22 08:31:40|440.89|437.99|440.75|437.85|440.89|437.99|440.74|437.84|6
1726993910000|2024-09-22 08:31:50|440.76|437.86|440.68|437.78|440.76|437.86|440.68|437.78|3
1726993950000|2024-09-22 08:32:30|440.7|437.8|440.69|437.79|440.7|437.8|440.69|437.79|2
1726993960000|2024-09-22 08:32:40|440.63|437.73|440.59|437.69|440.63|437.73|440.57|437.67|5
1726993970000|2024-09-22 08:32:50|440.53|437.63|440.56|437.66|440.56|437.66|440.53|437.63|4
1726993980000|2024-09-22 08:33:00|440.59|437.69|440.48|437.58|440.59|437.69|440.48|437.58|3
1726993990000|2024-09-22 08:33:10|440.47|437.57|440.43|437.53|440.47|437.57|440.33|437.43|10
1726994000000|2024-09-22 08:33:20|440.13|437.23|440.13|437.23|440.13|437.23|440.13|437.23|1
1726994010000|2024-09-22 08:33:30|440.08|437.18|440.05|437.15|440.08|437.18|440.05|437.15|2
1726994020000|2024-09-22 08:33:40|440.08|437.18|440.08|437.18|440.1|437.2|440.08|437.18|3
1726994030000|2024-09-22 08:33:50|440.31|437.41|440.33|437.43|440.33|437.43|440.26|437.36|3
1726994040000|2024-09-22 08:34:00|440.31|437.41|440.31|437.41|440.36|437.46|440.31|437.41|5
1726994050000|2024-09-22 08:34:10|440.36|437.46|440.31|437.41|440.36|437.46|440.31|437.41|2
1726994090000|2024-09-22 08:34:50|440.36|437.46|440.31|437.41|440.36|437.46|440.31|437.41|2
1726994110000|2024-09-22 08:35:10|440.22|437.32|440.32|437.42|440.32|437.42|440.21|437.31|12
1726994120000|2024-09-22 08:35:20|440.31|437.41|440.26|437.36|440.32|437.42|440.26|437.36|6
1726994130000|2024-09-22 08:35:30|440.25|437.35|440.39|437.49|440.39|437.49|440.25|437.35|4
1726994140000|2024-09-22 08:35:40|440.35|437.45|440.59|437.69|440.59|437.69|440.35|437.45|7
1726994150000|2024-09-22 08:35:50|440.58|437.68|440.52|437.62|440.58|437.68|440.52|437.62|3
1726994160000|2024-09-22 08:36:00|440.46|437.56|440.43|437.53|440.46|437.56|440.33|437.43|7
1726994170000|2024-09-22 08:36:10|440.49|437.59|440.44|437.54|440.49|437.59|440.43|437.53|5
1726994180000|2024-09-22 08:36:20|440.43|437.53|440.18|437.28|440.43|437.53|440.18|437.28|2
1726994200000|2024-09-22 08:36:40|440.2|437.3|440.08|437.18|440.2|437.3|440.08|437.18|5
1726994210000|2024-09-22 08:36:50|440.1|437.2|440.1|437.2|440.1|437.2|440.08|437.18|5
1726994220000|2024-09-22 08:37:00|440.08|437.18|440.1|437.2|440.1|437.2|440.08|437.18|2
1726994230000|2024-09-22 08:37:10|440.13|437.23|440.08|437.18|440.13|437.23|440.08|437.18|3
1726994240000|2024-09-22 08:37:20|440.1|437.2|440.38|437.48|440.38|437.48|440.1|437.2|6
1726994250000|2024-09-22 08:37:30|440.35|437.45|440.3|437.4|440.38|437.48|440.3|437.4|6
1726994260000|2024-09-22 08:37:40|440.35|437.45|440.3|437.4|440.38|437.48|440.3|437.4|10
1726994270000|2024-09-22 08:37:50|440.33|437.43|440.38|437.48|440.38|437.48|440.33|437.43|4
1726994280000|2024-09-22 08:38:00|440.35|437.45|440.33|437.43|440.38|437.48|440.3|437.4|5
1726994290000|2024-09-22 08:38:10|440.35|437.45|440.55|437.65|440.55|437.65|440.35|437.45|4
1726994300000|2024-09-22 08:38:20|440.58|437.68|440.58|437.68|440.63|437.73|440.53|437.63|5
1726994310000|2024-09-22 08:38:30|440.55|437.65|440.58|437.68|440.58|437.68|440.5|437.6|4
1726994320000|2024-09-22 08:38:40|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1726994330000|2024-09-22 08:38:50|440.5|437.6|440.85|437.95|440.85|437.95|440.5|437.6|5
1726994340000|2024-09-22 08:39:00|440.81|437.91|440.95|438.05|440.95|438.05|440.8|437.9|10
1726994350000|2024-09-22 08:39:10|440.98|438.08|440.93|438.03|440.98|438.08|440.93|438.03|7
1726994360000|2024-09-22 08:39:20|440.95|438.05|441|438.1|441|438.1|440.93|438.03|5
1726994370000|2024-09-22 08:39:30|441.01|438.11|441.09|438.19|441.09|438.19|441.01|438.11|12
1726994380000|2024-09-22 08:39:40|441.08|438.18|440.8|437.9|441.09|438.19|440.8|437.9|7
1726994390000|2024-09-22 08:39:50|440.85|437.95|440.9|438|440.98|438.08|440.85|437.95|5
1726994400000|2024-09-22 08:40:00|440.88|437.98|440.78|437.88|440.88|437.98|440.73|437.83|5
1726994430000|2024-09-22 08:40:30|440.8|437.9|440.78|437.88|440.8|437.9|440.78|437.88|2
1726994440000|2024-09-22 08:40:40|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1726994450000|2024-09-22 08:40:50|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1726994460000|2024-09-22 08:41:00|440.8|437.9|440.9|438|440.9|438|440.8|437.9|4
1726994470000|2024-09-22 08:41:10|440.93|438.03|441|438.1|441|438.1|440.93|438.03|3
1726994480000|2024-09-22 08:41:20|440.98|438.08|440.88|437.98|440.98|438.08|440.88|437.98|4
1726994490000|2024-09-22 08:41:30|440.93|438.03|440.98|438.08|440.98|438.08|440.93|438.03|3
1726994500000|2024-09-22 08:41:40|440.95|438.05|440.85|437.95|440.95|438.05|440.85|437.95|4
1726994510000|2024-09-22 08:41:50|440.83|437.93|440.78|437.88|440.83|437.93|440.78|437.88|3
1726994530000|2024-09-22 08:42:10|440.75|437.85|440.65|437.75|440.75|437.85|440.65|437.75|4
1726994540000|2024-09-22 08:42:20|440.68|437.78|440.7|437.8|440.7|437.8|440.68|437.78|4
1726994550000|2024-09-22 08:42:30|440.73|437.83|440.73|437.83|440.73|437.83|440.68|437.78|7
1726994560000|2024-09-22 08:42:40|440.75|437.85|440.83|437.93|440.83|437.93|440.75|437.85|4
1726994570000|2024-09-22 08:42:50|440.8|437.9|440.8|437.9|440.83|437.93|440.8|437.9|3
1726994580000|2024-09-22 08:43:00|440.78|437.88|440.78|437.88|440.78|437.88|440.78|437.88|1
1726994590000|2024-09-22 08:43:10|440.8|437.9|440.8|437.9|440.8|437.9|440.78|437.88|3
1726994600000|2024-09-22 08:43:20|440.78|437.88|440.8|437.9|440.8|437.9|440.78|437.88|2
1726994610000|2024-09-22 08:43:30|440.83|437.93|440.8|437.9|440.83|437.93|440.8|437.9|2
1726994630000|2024-09-22 08:43:50|440.78|437.88|440.73|437.83|440.78|437.88|440.73|437.83|2
1726994640000|2024-09-22 08:44:00|440.7|437.8|440.68|437.78|440.7|437.8|440.68|437.78|6
1726994670000|2024-09-22 08:44:30|440.7|437.8|440.7|437.8|440.99|438.09|440.7|437.8|3
1726994680000|2024-09-22 08:44:40|440.99|438.09|440.98|438.08|440.99|438.09|440.97|438.07|4
1726994690000|2024-09-22 08:44:50|440.97|438.07|441.02|438.12|441.07|438.17|440.97|438.07|13
1726994700000|2024-09-22 08:45:00|440.96|438.06|440.99|438.09|441|438.1|440.96|438.06|4
1726994710000|2024-09-22 08:45:10|440.91|438.01|440.91|438.01|440.94|438.04|440.9|438|4
1726994720000|2024-09-22 08:45:20|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1726994730000|2024-09-22 08:45:30|440.93|438.03|440.95|438.05|440.95|438.05|440.85|437.95|4
1726994740000|2024-09-22 08:45:40|440.85|437.95|440.95|438.05|440.95|438.05|440.85|437.95|2
1726994750000|2024-09-22 08:45:50|440.85|437.95|440.93|438.03|440.95|438.05|440.84|437.94|5
1726994760000|2024-09-22 08:46:00|440.94|438.04|441.06|438.16|441.06|438.16|440.94|438.04|5
1726994770000|2024-09-22 08:46:10|441.05|438.15|441.06|438.16|441.06|438.16|441.05|438.15|6
1726994780000|2024-09-22 08:46:20|441.08|438.18|440.98|438.08|441.08|438.18|440.96|438.06|7
1726994790000|2024-09-22 08:46:30|440.96|438.06|440.96|438.06|440.98|438.08|440.96|438.06|5
1726994800000|2024-09-22 08:46:40|441.02|438.12|441.06|438.16|441.11|438.21|441.01|438.11|6
1726994810000|2024-09-22 08:46:50|441.08|438.18|441.06|438.16|441.12|438.22|441.06|438.16|4
1726994820000|2024-09-22 08:47:00|441.12|438.22|441.11|438.21|441.12|438.22|441.06|438.16|3
1726994830000|2024-09-22 08:47:10|441.15|438.25|441.15|438.25|441.16|438.26|441.13|438.23|6
1726994840000|2024-09-22 08:47:20|441.16|438.26|441.18|438.28|441.18|438.28|441.16|438.26|2
1726994850000|2024-09-22 08:47:30|441.16|438.26|441.16|438.26|441.16|438.26|441.16|438.26|1
1726994860000|2024-09-22 08:47:40|440.93|438.03|441.16|438.26|441.16|438.26|440.93|438.03|2
1726994870000|2024-09-22 08:47:50|441.15|438.25|441.25|438.35|441.25|438.35|441.14|438.24|5
1726994880000|2024-09-22 08:48:00|441.28|438.38|441.25|438.35|441.29|438.39|441.25|438.35|8
1726994890000|2024-09-22 08:48:10|441.28|438.38|441.48|438.58|441.48|438.58|441.25|438.35|12
1726994900000|2024-09-22 08:48:20|441.47|438.57|441.4|438.5|441.47|438.57|441.36|438.46|6
1726994910000|2024-09-22 08:48:30|441.28|438.38|441.36|438.46|441.36|438.46|441.27|438.37|7
1726994920000|2024-09-22 08:48:40|441.35|438.45|441.36|438.46|441.36|438.46|441.35|438.45|2
1726994930000|2024-09-22 08:48:50|441.38|438.48|441.29|438.39|441.38|438.48|441.29|438.39|3
1726994940000|2024-09-22 08:49:00|441.23|438.33|441.17|438.27|441.25|438.35|441.17|438.27|6
1726994950000|2024-09-22 08:49:10|441.15|438.25|441.17|438.27|441.17|438.27|441.15|438.25|2
1726994990000|2024-09-22 08:49:50|441.15|438.25|441.26|438.36|441.26|438.36|441.15|438.25|7
1726995000000|2024-09-22 08:50:00|441.24|438.34|441.45|438.55|441.46|438.56|441.24|438.34|8
1726995010000|2024-09-22 08:50:10|441.41|438.51|441.45|438.55|441.45|438.55|441.35|438.45|6
1726995020000|2024-09-22 08:50:20|441.46|438.56|441.45|438.55|441.46|438.56|441.45|438.55|16
1726995030000|2024-09-22 08:50:30|441.46|438.56|441.4|438.5|441.46|438.56|441.35|438.45|7
1726995040000|2024-09-22 08:50:40|441.41|438.51|441.41|438.51|441.41|438.51|441.18|438.28|3
1726995050000|2024-09-22 08:50:50|441.45|438.55|441.36|438.46|441.45|438.55|441.35|438.45|7
1726995070000|2024-09-22 08:51:10|441.35|438.45|441.58|438.68|441.58|438.68|441.35|438.45|9
1726995080000|2024-09-22 08:51:20|441.55|438.65|441.58|438.68|441.58|438.68|441.54|438.64|3
1726995110000|2024-09-22 08:51:50|441.55|438.65|441.56|438.66|441.56|438.66|441.55|438.65|2
1726995120000|2024-09-22 08:52:00|441.55|438.65|441.55|438.65|441.55|438.65|441.54|438.64|3
1726995130000|2024-09-22 08:52:10|441.54|438.64|441.54|438.64|441.54|438.64|441.54|438.64|1
1726995140000|2024-09-22 08:52:20|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726995160000|2024-09-22 08:52:40|441.64|438.74|441.85|438.95|441.85|438.95|441.64|438.74|14
1726995180000|2024-09-22 08:53:00|441.84|438.94|441.88|438.98|441.88|438.98|441.84|438.94|4
1726995210000|2024-09-22 08:53:30|441.86|438.96|441.88|438.98|441.88|438.98|441.86|438.96|2
1726995220000|2024-09-22 08:53:40|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1726995230000|2024-09-22 08:53:50|441.88|438.98|441.88|438.98|441.88|438.98|441.88|438.98|1
1726995250000|2024-09-22 08:54:10|441.85|438.95|441.95|439.05|441.96|439.06|441.85|438.95|5
1726995260000|2024-09-22 08:54:20|441.96|439.06|441.98|439.08|441.98|439.08|441.95|439.05|5
1726995270000|2024-09-22 08:54:30|441.94|439.04|441.98|439.08|441.98|439.08|441.94|439.04|7
1726995280000|2024-09-22 08:54:40|441.97|439.07|441.92|439.02|441.97|439.07|441.87|438.97|5
1726995290000|2024-09-22 08:54:50|441.98|439.08|441.95|439.05|441.98|439.08|441.95|439.05|4
1726995300000|2024-09-22 08:55:00|441.98|439.08|441.98|439.08|441.98|439.08|441.98|439.08|1
1726995310000|2024-09-22 08:55:10|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1726995320000|2024-09-22 08:55:20|441.96|439.06|441.97|439.07|441.97|439.07|441.96|439.06|2
1726995340000|2024-09-22 08:55:40|442.08|439.18|442.02|439.12|442.08|439.18|441.96|439.06|5
1726995350000|2024-09-22 08:55:50|442.07|439.17|442.08|439.18|442.09|439.19|442.07|439.17|4
1726995380000|2024-09-22 08:56:20|442.06|439.16|442.19|439.29|442.19|439.29|442.06|439.16|6
1726995390000|2024-09-22 08:56:30|442.18|439.28|442.16|439.26|442.18|439.28|442.16|439.26|2
1726995400000|2024-09-22 08:56:40|442.15|439.25|442.16|439.26|442.28|439.38|442.15|439.25|9
1726995410000|2024-09-22 08:56:50|441.9|439|441.9|439|441.9|439|441.9|439|1
1726995420000|2024-09-22 08:57:00|442.2|439.3|442.17|439.27|442.27|439.37|442.16|439.26|8
1726995430000|2024-09-22 08:57:10|442.2|439.3|442.17|439.27|442.2|439.3|442.09|439.19|10
1726995440000|2024-09-22 08:57:20|442.18|439.28|442.17|439.27|442.18|439.28|442.17|439.27|2
1726995470000|2024-09-22 08:57:50|442.16|439.26|442.16|439.26|442.16|439.26|442.16|439.26|1
1726995480000|2024-09-22 08:58:00|442.17|439.27|442.36|439.46|442.36|439.46|442.16|439.26|4
1726995490000|2024-09-22 08:58:10|442.38|439.48|442.38|439.48|442.38|439.48|442.38|439.48|1
1726995520000|2024-09-22 08:58:40|442.35|439.45|442.44|439.54|442.44|439.54|442.3|439.4|6
1726995550000|2024-09-22 08:59:10|442.46|439.56|442.57|439.67|442.57|439.67|442.46|439.56|2
1726995580000|2024-09-22 08:59:40|442.48|439.58|442.58|439.68|442.58|439.68|442.47|439.57|6
1726995590000|2024-09-22 08:59:50|442.57|439.67|442.3|439.4|442.57|439.67|442.3|439.4|2
1726995610000|2024-09-22 09:00:10|442.15|439.25|442.23|439.33|442.23|439.33|442.13|439.23|4
1726995620000|2024-09-22 09:00:20|442.18|439.28|442.18|439.28|442.2|439.3|442.18|439.28|3
1726995630000|2024-09-22 09:00:30|442.13|439.23|442.13|439.23|442.18|439.28|442.13|439.23|3
1726995640000|2024-09-22 09:00:40|442.1|439.2|442.13|439.23|442.13|439.23|442|439.1|8
1726995660000|2024-09-22 09:01:00|442.15|439.25|442.23|439.33|442.3|439.4|442.15|439.25|7
1726995670000|2024-09-22 09:01:10|442.18|439.28|442.18|439.28|442.18|439.28|442.18|439.28|1
1726995680000|2024-09-22 09:01:20|442.25|439.35|442.23|439.33|442.35|439.45|442.23|439.33|4
1726995690000|2024-09-22 09:01:30|442.18|439.28|442.18|439.28|442.18|439.28|442.18|439.28|1
1726995700000|2024-09-22 09:01:40|442.15|439.25|442.15|439.25|442.15|439.25|442.1|439.2|4
1726995710000|2024-09-22 09:01:50|442.13|439.23|442.13|439.23|442.15|439.25|442.08|439.18|5
1726995720000|2024-09-22 09:02:00|442.08|439.18|442.1|439.2|442.13|439.23|442.03|439.13|10
1726995730000|2024-09-22 09:02:10|442.35|439.45|442.31|439.41|442.35|439.45|442.24|439.34|8
1726995740000|2024-09-22 09:02:20|442.25|439.35|442.12|439.22|442.32|439.42|442.11|439.21|13
1726995750000|2024-09-22 09:02:30|442.07|439.17|442.05|439.15|442.09|439.19|442.01|439.11|11
1726995760000|2024-09-22 09:02:40|442.06|439.16|442.05|439.15|442.06|439.16|442.05|439.15|2
1726995770000|2024-09-22 09:02:50|442.06|439.16|442.06|439.16|442.06|439.16|442.05|439.15|5
1726995780000|2024-09-22 09:03:00|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1726995790000|2024-09-22 09:03:10|442.04|439.14|442.21|439.31|442.22|439.32|442.04|439.14|5
1726995800000|2024-09-22 09:03:20|442.2|439.3|442.2|439.3|442.21|439.31|442.2|439.3|3
1726995810000|2024-09-22 09:03:30|442.15|439.25|442.14|439.24|442.15|439.25|442.14|439.24|2
1726995820000|2024-09-22 09:03:40|442.15|439.25|442.16|439.26|442.16|439.26|442.15|439.25|2
1726995830000|2024-09-22 09:03:50|442.18|439.28|442.18|439.28|442.18|439.28|442.18|439.28|1
1726995840000|2024-09-22 09:04:00|442.13|439.23|442|439.1|442.14|439.24|442|439.1|5
1726995850000|2024-09-22 09:04:10|442.02|439.12|441.78|438.88|442.02|439.12|441.78|438.88|2
1726995870000|2024-09-22 09:04:30|441.73|438.83|441.73|438.83|441.73|438.83|441.7|438.8|3
1726995880000|2024-09-22 09:04:40|441.78|438.88|441.9|439|441.9|439|441.78|438.88|4
1726995890000|2024-09-22 09:04:50|441.88|438.98|441.88|438.98|441.88|438.98|441.88|438.98|1
1726995900000|2024-09-22 09:05:00|441.85|438.95|441.93|439.03|441.93|439.03|441.83|438.93|5
1726995910000|2024-09-22 09:05:10|441.98|439.08|442.08|439.18|442.08|439.18|441.78|438.88|9
1726995920000|2024-09-22 09:05:20|442.02|439.12|442.02|439.12|442.02|439.12|442.02|439.12|1
1726995930000|2024-09-22 09:05:30|442.04|439.14|441.82|438.92|442.04|439.14|441.82|438.92|15
1726995940000|2024-09-22 09:05:40|441.83|438.93|441.85|438.95|441.85|438.95|441.83|438.93|4
1726995950000|2024-09-22 09:05:50|441.83|438.93|441.74|438.84|441.83|438.93|441.74|438.84|12
1726995960000|2024-09-22 09:06:00|441.75|438.85|441.74|438.84|441.76|438.86|441.74|438.84|6
1726995970000|2024-09-22 09:06:10|441.76|438.86|441.74|438.84|441.77|438.87|441.59|438.69|11
1726995980000|2024-09-22 09:06:20|441.75|438.85|441.68|438.78|441.81|438.91|441.68|438.78|9
1726995990000|2024-09-22 09:06:30|441.65|438.75|441.68|438.78|441.68|438.78|441.62|438.72|6
1726996000000|2024-09-22 09:06:40|441.7|438.8|441.72|438.82|441.72|438.82|441.64|438.74|7
1726996010000|2024-09-22 09:06:50|441.7|438.8|441.53|438.63|441.72|438.82|441.53|438.63|14
1726996020000|2024-09-22 09:07:00|441.55|438.65|441.63|438.73|441.67|438.77|441.51|438.61|9
1726996030000|2024-09-22 09:07:10|441.65|438.75|441.55|438.65|441.65|438.75|441.55|438.65|3
1726996040000|2024-09-22 09:07:20|441.58|438.68|441.54|438.64|441.58|438.68|441.54|438.64|8
1726996050000|2024-09-22 09:07:30|441.55|438.65|441.75|438.85|441.77|438.87|441.55|438.65|8
1726996060000|2024-09-22 09:07:40|441.73|438.83|441.65|438.75|441.73|438.83|441.65|438.75|4
1726996070000|2024-09-22 09:07:50|441.62|438.72|441.66|438.76|441.66|438.76|441.62|438.72|3
1726996080000|2024-09-22 09:08:00|441.64|438.74|441.45|438.55|441.69|438.79|441.45|438.55|12
1726996090000|2024-09-22 09:08:10|441.48|438.58|441.59|438.69|441.79|438.89|441.48|438.58|13
1726996100000|2024-09-22 09:08:20|441.62|438.72|441.53|438.63|441.62|438.72|441.52|438.62|7
1726996110000|2024-09-22 09:08:30|441.55|438.65|441.53|438.63|441.55|438.65|441.53|438.63|2
1726996120000|2024-09-22 09:08:40|441.55|438.65|441.53|438.63|441.55|438.65|441.44|438.54|12
1726996130000|2024-09-22 09:08:50|441.52|438.62|441.67|438.77|441.69|438.79|441.52|438.62|9
1726996140000|2024-09-22 09:09:00|441.65|438.75|441.65|438.75|441.68|438.78|441.63|438.73|10
1726996150000|2024-09-22 09:09:10|441.56|438.66|441.56|438.66|441.59|438.69|441.55|438.65|5
1726996160000|2024-09-22 09:09:20|441.59|438.69|441.49|438.59|441.59|438.69|441.46|438.56|8
1726996170000|2024-09-22 09:09:30|441.53|438.63|441.56|438.66|441.59|438.69|441.53|438.63|5
1726996180000|2024-09-22 09:09:40|441.51|438.61|441.56|438.66|441.58|438.68|441.51|438.61|5
1726996190000|2024-09-22 09:09:50|441.57|438.67|441.56|438.66|441.57|438.67|441.56|438.66|2
1726996200000|2024-09-22 09:10:00|441.57|438.67|441.65|438.75|441.72|438.82|441.55|438.65|14
1726996210000|2024-09-22 09:10:10|441.67|438.77|441.53|438.63|441.67|438.77|441.53|438.63|10
1726996220000|2024-09-22 09:10:20|441.59|438.69|441.68|438.78|441.68|438.78|441.55|438.65|5
1726996230000|2024-09-22 09:10:30|441.69|438.79|441.59|438.69|441.69|438.79|441.54|438.64|10
1726996240000|2024-09-22 09:10:40|441.55|438.65|441.62|438.72|441.62|438.72|441.55|438.65|3
1726996250000|2024-09-22 09:10:50|441.67|438.77|441.65|438.75|441.67|438.77|441.62|438.72|3
1726996260000|2024-09-22 09:11:00|441.62|438.72|441.63|438.73|441.63|438.73|441.56|438.66|6
1726996270000|2024-09-22 09:11:10|441.68|438.78|441.71|438.81|441.71|438.81|441.43|438.53|5
1726996280000|2024-09-22 09:11:20|441.65|438.75|441.73|438.83|441.76|438.86|441.64|438.74|8
1726996290000|2024-09-22 09:11:30|441.68|438.78|441.68|438.78|441.76|438.86|441.66|438.76|10
1726996300000|2024-09-22 09:11:40|441.67|438.77|441.67|438.77|441.67|438.77|441.67|438.77|1
1726996310000|2024-09-22 09:11:50|441.73|438.83|441.72|438.82|441.74|438.84|441.66|438.76|6
1726996320000|2024-09-22 09:12:00|441.71|438.81|441.71|438.81|441.72|438.82|441.71|438.81|11
1726996330000|2024-09-22 09:12:10|441.72|438.82|441.71|438.81|441.77|438.87|441.67|438.77|14
1726996340000|2024-09-22 09:12:20|441.72|438.82|441.77|438.87|441.79|438.89|441.71|438.81|11
1726996350000|2024-09-22 09:12:30|441.72|438.82|441.44|438.54|441.73|438.83|441.44|438.54|10
1726996360000|2024-09-22 09:12:40|441.46|438.56|441.69|438.79|441.69|438.79|441.45|438.55|14
1726996370000|2024-09-22 09:12:50|441.64|438.74|441.66|438.76|441.66|438.76|441.64|438.74|6
1726996380000|2024-09-22 09:13:00|441.68|438.78|441.68|438.78|441.69|438.79|441.65|438.75|4
1726996390000|2024-09-22 09:13:10|441.63|438.73|441.53|438.63|441.63|438.73|441.53|438.63|13
1726996400000|2024-09-22 09:13:20|441.58|438.68|441.55|438.65|441.58|438.68|441.55|438.65|3
1726996410000|2024-09-22 09:13:30|441.65|438.75|441.66|438.76|441.66|438.76|441.64|438.74|5
1726996420000|2024-09-22 09:13:40|441.68|438.78|441.62|438.72|441.68|438.78|441.61|438.71|7
1726996430000|2024-09-22 09:13:50|441.67|438.77|441.62|438.72|441.67|438.77|441.62|438.72|2
1726996440000|2024-09-22 09:14:00|441.63|438.73|441.51|438.61|441.63|438.73|441.51|438.61|5
1726996450000|2024-09-22 09:14:10|441.56|438.66|441.25|438.35|441.56|438.66|441.25|438.35|2
1726996460000|2024-09-22 09:14:20|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1726996470000|2024-09-22 09:14:30|441.49|438.59|441.57|438.67|441.57|438.67|441.46|438.56|6
1726996480000|2024-09-22 09:14:40|441.64|438.74|441.72|438.82|441.72|438.82|441.64|438.74|4
1726996490000|2024-09-22 09:14:50|441.66|438.76|441.58|438.68|441.66|438.76|441.58|438.68|9
1726996520000|2024-09-22 09:15:20|441.56|438.66|441.6|438.7|441.75|438.85|441.56|438.66|12
1726996530000|2024-09-22 09:15:30|441.62|438.72|441.62|438.72|441.64|438.74|441.59|438.69|9
1726996540000|2024-09-22 09:15:40|441.58|438.68|441.62|438.72|441.62|438.72|441.58|438.68|2
1726996550000|2024-09-22 09:15:50|441.63|438.73|441.47|438.57|441.63|438.73|441.47|438.57|10
1726996560000|2024-09-22 09:16:00|441.42|438.52|441.48|438.58|441.59|438.69|441.42|438.52|13
1726996570000|2024-09-22 09:16:10|441.47|438.57|441.21|438.31|441.48|438.58|441.21|438.31|13
1726996580000|2024-09-22 09:16:20|441.2|438.3|441.11|438.21|441.2|438.3|441.11|438.21|10
1726996590000|2024-09-22 09:16:30|441.09|438.19|441.11|438.21|441.11|438.21|441.09|438.19|2
1726996600000|2024-09-22 09:16:40|441.1|438.2|440.96|438.06|441.1|438.2|440.96|438.06|7
1726996610000|2024-09-22 09:16:50|440.95|438.05|441.05|438.15|441.05|438.15|440.95|438.05|5
1726996620000|2024-09-22 09:17:00|441.03|438.13|441.06|438.16|441.06|438.16|441.03|438.13|3
1726996630000|2024-09-22 09:17:10|441.12|438.22|441.13|438.23|441.13|438.23|441.06|438.16|10
1726996640000|2024-09-22 09:17:20|440.88|437.98|440.85|437.95|440.88|437.98|440.83|437.93|4
1726996650000|2024-09-22 09:17:30|441.13|438.23|440.93|438.03|441.13|438.23|440.93|438.03|12
1726996660000|2024-09-22 09:17:40|440.89|437.99|440.95|438.05|440.95|438.05|440.89|437.99|3
1726996670000|2024-09-22 09:17:50|440.93|438.03|440.81|437.91|440.93|438.03|440.8|437.9|5
1726996680000|2024-09-22 09:18:00|440.82|437.92|440.66|437.76|440.82|437.92|440.57|437.67|10
1726996690000|2024-09-22 09:18:10|440.63|437.73|440.66|437.76|440.66|437.76|440.63|437.73|2
1726996700000|2024-09-22 09:18:20|440.63|437.73|440.65|437.75|440.69|437.79|440.63|437.73|9
1726996710000|2024-09-22 09:18:30|440.67|437.77|440.83|437.93|440.86|437.96|440.67|437.77|5
1726996720000|2024-09-22 09:18:40|440.84|437.94|440.89|437.99|440.89|437.99|440.84|437.94|4
1726996730000|2024-09-22 09:18:50|440.88|437.98|440.73|437.83|440.89|437.99|440.73|437.83|6
1726996740000|2024-09-22 09:19:00|440.74|437.84|440.73|437.83|440.74|437.84|440.73|437.83|2
1726996750000|2024-09-22 09:19:10|440.67|437.77|440.69|437.79|440.69|437.79|440.59|437.69|15
1726996760000|2024-09-22 09:19:20|440.61|437.71|440.65|437.75|440.65|437.75|440.56|437.66|4
1726996770000|2024-09-22 09:19:30|440.6|437.7|440.62|437.72|440.65|437.75|440.6|437.7|4
1726996780000|2024-09-22 09:19:40|440.61|437.71|440.59|437.69|440.61|437.71|440.56|437.66|6
1726996790000|2024-09-22 09:19:50|440.6|437.7|440.49|437.59|440.6|437.7|440.39|437.49|11
1726996800000|2024-09-22 09:20:00|440.47|437.57|440.44|437.54|440.47|437.57|440.41|437.51|7
1726996820000|2024-09-22 09:20:20|440.39|437.49|440.46|437.56|440.46|437.56|440.23|437.33|4
1726996830000|2024-09-22 09:20:30|440.47|437.57|440.7|437.8|440.71|437.81|440.44|437.54|7
1726996840000|2024-09-22 09:20:40|440.71|437.81|440.62|437.72|440.71|437.81|440.6|437.7|3
1726996850000|2024-09-22 09:20:50|440.58|437.68|440.56|437.66|440.58|437.68|440.55|437.65|4
1726996860000|2024-09-22 09:21:00|440.51|437.61|440.56|437.66|440.58|437.68|440.49|437.59|12
1726996870000|2024-09-22 09:21:10|440.5|437.6|440.14|437.24|440.5|437.6|440.14|437.24|14
1726996880000|2024-09-22 09:21:20|440.13|437.23|440.05|437.15|440.13|437.23|440.01|437.11|9
1726996890000|2024-09-22 09:21:30|440|437.1|440.05|437.15|440.05|437.15|440|437.1|2
1726996910000|2024-09-22 09:21:50|439.97|437.07|439.96|437.06|440.05|437.15|439.91|437.01|12
1726996920000|2024-09-22 09:22:00|439.94|437.04|439.87|436.97|439.94|437.04|439.83|436.93|10
1726996930000|2024-09-22 09:22:10|439.63|436.73|439.55|436.65|439.63|436.73|439.55|436.65|5
1726996940000|2024-09-22 09:22:20|439.58|436.68|439.55|436.65|439.58|436.68|439.55|436.65|2
1726996950000|2024-09-22 09:22:30|439.5|436.6|439.4|436.5|439.5|436.6|439.4|436.5|4
1726996970000|2024-09-22 09:22:50|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1726996980000|2024-09-22 09:23:00|439.38|436.48|439.2|436.3|439.38|436.48|439.2|436.3|5
1726996990000|2024-09-22 09:23:10|439.23|436.33|439.2|436.3|439.23|436.33|439.2|436.3|2
1726997000000|2024-09-22 09:23:20|439.23|436.33|439.43|436.53|439.53|436.63|439.23|436.33|11
1726997010000|2024-09-22 09:23:30|439.38|436.48|439.48|436.58|439.53|436.63|439.38|436.48|9
1726997020000|2024-09-22 09:23:40|439.53|436.63|439.48|436.58|439.53|436.63|439.48|436.58|4
1726997030000|2024-09-22 09:23:50|439.5|436.6|439.48|436.58|439.53|436.63|439.48|436.58|6
1726997040000|2024-09-22 09:24:00|439.5|436.6|439.33|436.43|439.5|436.6|439.28|436.38|10
1726997050000|2024-09-22 09:24:10|439.28|436.38|439.23|436.33|439.33|436.43|439.23|436.33|8
1726997060000|2024-09-22 09:24:20|439.28|436.38|439.2|436.3|439.28|436.38|439.2|436.3|3
1726997070000|2024-09-22 09:24:30|439.23|436.33|439.23|436.33|439.23|436.33|439.23|436.33|1
1726997080000|2024-09-22 09:24:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1726997090000|2024-09-22 09:24:50|439.23|436.33|439.23|436.33|439.23|436.33|439.23|436.33|1
1726997100000|2024-09-22 09:25:00|439.28|436.38|439.1|436.2|439.33|436.43|439.1|436.2|9
1726997110000|2024-09-22 09:25:10|439.08|436.18|438.98|436.08|439.08|436.18|438.98|436.08|4
1726997120000|2024-09-22 09:25:20|438.95|436.05|438.9|436|438.95|436.05|438.88|435.98|6
1726997130000|2024-09-22 09:25:30|438.88|435.98|438.88|435.98|438.93|436.03|438.88|435.98|3
1726997140000|2024-09-22 09:25:40|438.9|436|438.8|435.9|438.9|436|438.78|435.88|6
1726997150000|2024-09-22 09:25:50|438.83|435.93|438.83|435.93|438.83|435.93|438.78|435.88|7
1726997160000|2024-09-22 09:26:00|438.8|435.9|438.78|435.88|438.83|435.93|438.78|435.88|9
1726997170000|2024-09-22 09:26:10|439.01|436.11|438.89|435.99|439.01|436.11|438.85|435.95|7
1726997180000|2024-09-22 09:26:20|438.87|435.97|438.68|435.78|439.04|436.14|438.68|435.78|12
1726997190000|2024-09-22 09:26:30|438.63|435.73|438.63|435.73|438.63|435.73|438.6|435.7|3
1726997200000|2024-09-22 09:26:40|438.6|435.7|438.6|435.7|438.63|435.73|438.6|435.7|3
1726997210000|2024-09-22 09:26:50|438.63|435.73|438.65|435.75|438.65|435.75|438.6|435.7|6
1726997220000|2024-09-22 09:27:00|438.68|435.78|438.88|435.98|438.9|436|438.68|435.78|14
1726997230000|2024-09-22 09:27:10|438.9|436|438.88|435.98|438.93|436.03|438.83|435.93|12
1726997240000|2024-09-22 09:27:20|438.85|435.95|438.93|436.03|438.98|436.08|438.85|435.95|6
1726997250000|2024-09-22 09:27:30|438.95|436.05|438.88|435.98|439|436.1|438.88|435.98|11
1726997260000|2024-09-22 09:27:40|438.9|436|439.03|436.13|439.03|436.13|438.88|435.98|12
1726997270000|2024-09-22 09:27:50|439|436.1|438.83|435.93|439.03|436.13|438.83|435.93|9
1726997280000|2024-09-22 09:28:00|438.78|435.88|438.78|435.88|438.78|435.88|438.78|435.88|1
1726997290000|2024-09-22 09:28:10|438.83|435.93|438.93|436.03|438.93|436.03|438.83|435.93|8
1726997300000|2024-09-22 09:28:20|438.88|435.98|438.98|436.08|438.98|436.08|438.88|435.98|3
1726997310000|2024-09-22 09:28:30|438.93|436.03|439.21|436.31|439.21|436.31|438.93|436.03|4
1726997320000|2024-09-22 09:28:40|439.2|436.3|439.16|436.26|439.2|436.3|439.16|436.26|4
1726997330000|2024-09-22 09:28:50|439.13|436.23|439.26|436.36|439.26|436.36|439.13|436.23|4
1726997340000|2024-09-22 09:29:00|439.29|436.39|439.29|436.39|439.29|436.39|439.29|436.39|1
1726997370000|2024-09-22 09:29:30|439.08|436.18|439.08|436.18|439.13|436.23|439.08|436.18|4
1726997380000|2024-09-22 09:29:40|439.1|436.2|438.78|435.88|439.13|436.23|438.78|435.88|8
1726997390000|2024-09-22 09:29:50|438.8|435.9|438.78|435.88|438.83|435.93|438.78|435.88|3
1726997400000|2024-09-22 09:30:00|438.63|435.73|438.6|435.7|438.63|435.73|438.6|435.7|2
1726997410000|2024-09-22 09:30:10|438.63|435.73|438.45|435.55|438.63|435.73|438.45|435.55|5
1726997420000|2024-09-22 09:30:20|438.4|435.5|438.4|435.5|438.43|435.53|438.4|435.5|3
1726997430000|2024-09-22 09:30:30|438.43|435.53|438.38|435.48|438.43|435.53|438.28|435.38|10
1726997440000|2024-09-22 09:30:40|438.4|435.5|438.38|435.48|438.4|435.5|438.38|435.48|4
1726997450000|2024-09-22 09:30:50|438.4|435.5|438.38|435.48|438.45|435.55|438.38|435.48|7
1726997460000|2024-09-22 09:31:00|438.43|435.53|438.43|435.53|438.43|435.53|438.43|435.53|1
1726997470000|2024-09-22 09:31:10|438.48|435.58|438.48|435.58|438.53|435.63|438.45|435.55|4
1726997480000|2024-09-22 09:31:20|438.5|435.6|438.98|436.08|438.98|436.08|438.48|435.58|12
1726997490000|2024-09-22 09:31:30|439|436.1|439.18|436.28|439.18|436.28|438.98|436.08|9
1726997500000|2024-09-22 09:31:40|439.2|436.3|439.23|436.33|439.28|436.38|439.2|436.3|6
1726997510000|2024-09-22 09:31:50|439.28|436.38|439.28|436.38|439.33|436.43|439.28|436.38|4
1726997520000|2024-09-22 09:32:00|439.25|436.35|439.28|436.38|439.28|436.38|439.23|436.33|5
1726997530000|2024-09-22 09:32:10|439.25|436.35|439.38|436.48|439.38|436.48|439.18|436.28|11
1726997540000|2024-09-22 09:32:20|439.35|436.45|439.38|436.48|439.38|436.48|439.35|436.45|2
1726997550000|2024-09-22 09:32:30|439.35|436.45|439.3|436.4|439.35|436.45|439.28|436.38|9
1726997560000|2024-09-22 09:32:40|439.35|436.45|439.48|436.58|439.48|436.58|439.35|436.45|11
1726997570000|2024-09-22 09:32:50|439.5|436.6|439.48|436.58|439.53|436.63|439.48|436.58|8
1726997580000|2024-09-22 09:33:00|439.45|436.55|439.5|436.6|439.5|436.6|439.38|436.48|6
1726997590000|2024-09-22 09:33:10|439.48|436.58|439.48|436.58|439.48|436.58|439.48|436.58|1
1726997600000|2024-09-22 09:33:20|439.53|436.63|439.38|436.48|439.53|436.63|439.38|436.48|5
1726997610000|2024-09-22 09:33:30|439.33|436.43|439.18|436.28|439.35|436.45|439.15|436.25|13
1726997620000|2024-09-22 09:33:40|439.2|436.3|439.23|436.33|439.28|436.38|439.2|436.3|4
1726997630000|2024-09-22 09:33:50|439.18|436.28|439.38|436.48|439.4|436.5|439.18|436.28|8
1726997640000|2024-09-22 09:34:00|439.43|436.53|439.38|436.48|439.48|436.58|439.38|436.48|6
1726997650000|2024-09-22 09:34:10|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1726997660000|2024-09-22 09:34:20|439.43|436.53|439.62|436.72|439.62|436.72|439.38|436.48|8
1726997670000|2024-09-22 09:34:30|439.67|436.77|439.62|436.72|439.67|436.77|439.62|436.72|4
1726997680000|2024-09-22 09:34:40|439.6|436.7|439.62|436.72|439.75|436.85|439.6|436.7|9
1726997690000|2024-09-22 09:34:50|439.67|436.77|439.71|436.81|439.72|436.82|439.67|436.77|6
1726997700000|2024-09-22 09:35:00|439.7|436.8|439.62|436.72|439.7|436.8|439.62|436.72|5
1726997710000|2024-09-22 09:35:10|439.53|436.63|439.61|436.71|439.63|436.73|439.52|436.62|4
1726997720000|2024-09-22 09:35:20|439.67|436.77|439.72|436.82|439.81|436.91|439.67|436.77|11
1726997730000|2024-09-22 09:35:30|439.78|436.88|439.81|436.91|439.86|436.96|439.78|436.88|9
1726997740000|2024-09-22 09:35:40|439.89|436.99|439.7|436.8|439.91|437.01|439.68|436.78|4
1726997750000|2024-09-22 09:35:50|439.98|437.08|440.11|437.21|440.14|437.24|439.96|437.06|15
1726997770000|2024-09-22 09:36:10|440.05|437.15|440.09|437.19|440.12|437.22|440.05|437.15|6
1726997780000|2024-09-22 09:36:20|440.13|437.23|440.21|437.31|440.25|437.35|440.12|437.22|7
1726997790000|2024-09-22 09:36:30|440.23|437.33|440.26|437.36|440.41|437.51|440.22|437.32|9
1726997800000|2024-09-22 09:36:40|440.32|437.42|440.02|437.12|440.32|437.42|440.02|437.12|13
1726997810000|2024-09-22 09:36:50|440|437.1|440.13|437.23|440.13|437.23|440|437.1|6
1726997820000|2024-09-22 09:37:00|440.07|437.17|440.13|437.23|440.13|437.23|440.07|437.17|2
1726997830000|2024-09-22 09:37:10|440.11|437.21|440.07|437.17|440.11|437.21|440.07|437.17|2
1726997840000|2024-09-22 09:37:20|440.05|437.15|440.07|437.17|440.22|437.32|440.05|437.15|7
1726997850000|2024-09-22 09:37:30|440.08|437.18|440.07|437.17|440.08|437.18|440.07|437.17|4
1726997860000|2024-09-22 09:37:40|440.09|437.19|439.81|436.91|440.09|437.19|439.79|436.89|13
1726997870000|2024-09-22 09:37:50|439.79|436.89|439.6|436.7|439.79|436.89|439.56|436.66|12
1726997880000|2024-09-22 09:38:00|439.65|436.75|439.81|436.91|439.81|436.91|439.65|436.75|9
1726997890000|2024-09-22 09:38:10|439.83|436.93|439.84|436.94|439.84|436.94|439.78|436.88|5
1726997900000|2024-09-22 09:38:20|439.85|436.95|439.82|436.92|439.85|436.95|439.82|436.92|4
1726997920000|2024-09-22 09:38:40|439.75|436.85|439.58|436.68|439.75|436.85|439.58|436.68|8
1726997930000|2024-09-22 09:38:50|439.61|436.71|439.46|436.56|439.61|436.71|439.18|436.28|11
1726997940000|2024-09-22 09:39:00|439.52|436.62|439.61|436.71|439.61|436.71|439.46|436.56|9
1726997950000|2024-09-22 09:39:10|439.56|436.66|439.61|436.71|439.61|436.71|439.55|436.65|4
1726997960000|2024-09-22 09:39:20|439.59|436.69|439.76|436.86|439.83|436.93|439.59|436.69|14
1726997970000|2024-09-22 09:39:30|439.78|436.88|439.72|436.82|439.78|436.88|439.72|436.82|3
1726997980000|2024-09-22 09:39:40|439.75|436.85|439.79|436.89|439.79|436.89|439.71|436.81|7
1726997990000|2024-09-22 09:39:50|439.71|436.81|439.72|436.82|439.72|436.82|439.71|436.81|2
1726998000000|2024-09-22 09:40:00|439.66|436.76|439.8|436.9|439.82|436.92|439.66|436.76|10
1726998010000|2024-09-22 09:40:10|439.72|436.82|439.39|436.49|439.72|436.82|439.39|436.49|13
1726998020000|2024-09-22 09:40:20|439.37|436.47|439.21|436.31|439.4|436.5|439.19|436.29|10
1726998030000|2024-09-22 09:40:30|439.25|436.35|439.36|436.46|439.42|436.52|439.25|436.35|9
1726998040000|2024-09-22 09:40:40|439.31|436.41|439.43|436.53|439.43|436.53|439.3|436.4|12
1726998050000|2024-09-22 09:40:50|439.44|436.54|439.31|436.41|439.44|436.54|439.31|436.41|18
1726998060000|2024-09-22 09:41:00|439.36|436.46|439.32|436.42|439.41|436.51|439.3|436.4|13
1726998070000|2024-09-22 09:41:10|439.3|436.4|439.54|436.64|439.6|436.7|439.3|436.4|10
1726998080000|2024-09-22 09:41:20|439.48|436.58|439.5|436.6|439.58|436.68|439.48|436.58|4
1726998090000|2024-09-22 09:41:30|439.52|436.62|439.13|436.23|439.52|436.62|439.03|436.13|18
1726998100000|2024-09-22 09:41:40|439.09|436.19|439.11|436.21|439.11|436.21|439.04|436.14|6
1726998110000|2024-09-22 09:41:50|439.06|436.16|439.11|436.21|439.11|436.21|439.06|436.16|2
1726998120000|2024-09-22 09:42:00|439.1|436.2|439.08|436.18|439.16|436.26|438.93|436.03|12
1726998130000|2024-09-22 09:42:10|439.03|436.13|438.93|436.03|439.03|436.13|438.78|435.88|14
1726998140000|2024-09-22 09:42:20|438.88|435.98|438.88|435.98|438.88|435.98|438.83|435.93|4
1726998150000|2024-09-22 09:42:30|439.13|436.23|439.02|436.12|439.13|436.23|439.02|436.12|5
1726998160000|2024-09-22 09:42:40|439.04|436.14|439.04|436.14|439.04|436.14|439.02|436.12|3
1726998170000|2024-09-22 09:42:50|439.1|436.2|438.71|435.81|439.12|436.22|438.71|435.81|11
1726998180000|2024-09-22 09:43:00|438.77|435.87|438.82|435.92|438.92|436.02|438.72|435.82|14
1726998190000|2024-09-22 09:43:10|438.71|435.81|438.65|435.75|438.78|435.88|438.58|435.68|16
1726998200000|2024-09-22 09:43:20|438.64|435.74|438.59|435.69|438.66|435.76|438.53|435.63|10
1726998210000|2024-09-22 09:43:30|438.53|435.63|438.57|435.67|438.57|435.67|438.52|435.62|4
1726998220000|2024-09-22 09:43:40|438.53|435.63|438.66|435.76|438.68|435.78|438.3|435.4|20
1726998230000|2024-09-22 09:43:50|438.71|435.81|438.47|435.57|438.71|435.81|438.43|435.53|16
1726998240000|2024-09-22 09:44:00|438.41|435.51|438.36|435.46|438.46|435.56|438.32|435.42|12
1726998250000|2024-09-22 09:44:10|438.43|435.53|438.44|435.54|438.46|435.56|438.42|435.52|4
1726998260000|2024-09-22 09:44:20|438.45|435.55|438.19|435.29|438.48|435.58|438.16|435.26|13
1726998270000|2024-09-22 09:44:30|438.24|435.34|437.95|435.05|438.24|435.34|437.92|435.02|11
1726998280000|2024-09-22 09:44:40|437.98|435.08|437.99|435.09|438|435.1|437.81|434.91|19
1726998290000|2024-09-22 09:44:50|437.96|435.06|437.78|434.88|437.99|435.09|437.78|434.88|9
1726998300000|2024-09-22 09:45:00|437.81|434.91|438.09|435.19|438.1|435.2|437.74|434.84|22
1726998310000|2024-09-22 09:45:10|438.03|435.13|438.09|435.19|438.13|435.23|438.01|435.11|9
1726998320000|2024-09-22 09:45:20|438.01|435.11|438|435.1|438.09|435.19|437.98|435.08|14
1726998330000|2024-09-22 09:45:30|438.05|435.15|438.21|435.31|438.21|435.31|437.99|435.09|13
1726998340000|2024-09-22 09:45:40|438.15|435.25|438.24|435.34|438.25|435.35|438.15|435.25|14
1726998350000|2024-09-22 09:45:50|438.22|435.32|438.16|435.26|438.22|435.32|438.16|435.26|6
1726998360000|2024-09-22 09:46:00|438.19|435.29|438.01|435.11|438.2|435.3|437.99|435.09|15
1726998370000|2024-09-22 09:46:10|438|435.1|438.08|435.18|438.08|435.18|437.92|435.02|15
1726998380000|2024-09-22 09:46:20|438.06|435.16|438.06|435.16|438.08|435.18|437.99|435.09|17
1726998390000|2024-09-22 09:46:30|438.08|435.18|437.98|435.08|438.1|435.2|437.83|434.93|12
1726998410000|2024-09-22 09:46:50|438|435.1|437.95|435.05|438.03|435.13|437.95|435.05|8
1726998420000|2024-09-22 09:47:00|437.9|435|437.93|435.03|437.98|435.08|437.88|434.98|5
1726998430000|2024-09-22 09:47:10|437.98|435.08|437.85|434.95|437.98|435.08|437.85|434.95|7
1726998440000|2024-09-22 09:47:20|437.83|434.93|437.88|434.98|437.88|434.98|437.7|434.8|9
1726998460000|2024-09-22 09:47:40|437.85|434.95|437.7|434.8|437.88|434.98|437.7|434.8|8
1726998470000|2024-09-22 09:47:50|437.73|434.83|437.7|434.8|437.78|434.88|437.7|434.8|4
1726998480000|2024-09-22 09:48:00|437.73|434.83|437.78|434.88|437.78|434.88|437.73|434.83|2
1726998490000|2024-09-22 09:48:10|437.8|434.9|437.78|434.88|437.8|434.9|437.75|434.85|4
1726998500000|2024-09-22 09:48:20|437.75|434.85|437.73|434.83|437.75|434.85|437.7|434.8|3
1726998510000|2024-09-22 09:48:30|437.75|434.85|437.78|434.88|437.78|434.88|437.65|434.75|9
1726998520000|2024-09-22 09:48:40|437.75|434.85|437.7|434.8|437.88|434.98|437.7|434.8|8
1726998530000|2024-09-22 09:48:50|437.65|434.75|437.55|434.65|437.65|434.75|437.55|434.65|4
1726998540000|2024-09-22 09:49:00|437.5|434.6|437.5|434.6|437.53|434.63|437.5|434.6|7
1726998550000|2024-09-22 09:49:10|437.48|434.58|437.35|434.45|437.48|434.58|437.35|434.45|5
1726998560000|2024-09-22 09:49:20|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1726998580000|2024-09-22 09:49:40|437.43|434.53|437.68|434.78|437.68|434.78|437.43|434.53|6
1726998590000|2024-09-22 09:49:50|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|4
1726998600000|2024-09-22 09:50:00|437.73|434.83|437.68|434.78|437.73|434.83|437.63|434.73|11
1726998610000|2024-09-22 09:50:10|437.7|434.8|437.68|434.78|437.7|434.8|437.65|434.75|4
1726998620000|2024-09-22 09:50:20|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1726998630000|2024-09-22 09:50:30|437.8|434.9|438.18|435.28|438.18|435.28|437.8|434.9|13
1726998640000|2024-09-22 09:50:40|438.23|435.33|438.28|435.38|438.28|435.38|438.13|435.23|13
1726998650000|2024-09-22 09:50:50|438.33|435.43|438.28|435.38|438.33|435.43|438.28|435.38|2
1726998660000|2024-09-22 09:51:00|438.3|435.4|438.5|435.6|438.5|435.6|438.28|435.38|4
1726998670000|2024-09-22 09:51:10|438.53|435.63|438.6|435.7|438.63|435.73|438.51|435.61|14
1726998680000|2024-09-22 09:51:20|438.62|435.72|438.71|435.81|438.71|435.81|438.58|435.68|20
1726998690000|2024-09-22 09:51:30|438.72|435.82|438.68|435.78|438.74|435.84|438.68|435.78|7
1726998700000|2024-09-22 09:51:40|438.7|435.8|438.72|435.82|438.75|435.85|438.61|435.71|15
1726998710000|2024-09-22 09:51:50|438.77|435.87|438.73|435.83|438.8|435.9|438.66|435.76|18
1726998720000|2024-09-22 09:52:00|438.8|435.9|438.79|435.89|438.84|435.94|438.73|435.83|11
1726998730000|2024-09-22 09:52:10|438.8|435.9|438.81|435.91|438.83|435.93|438.8|435.9|4
1726998740000|2024-09-22 09:52:20|438.8|435.9|438.82|435.92|438.82|435.92|438.8|435.9|2
1726998750000|2024-09-22 09:52:30|438.8|435.9|438.63|435.73|438.8|435.9|438.57|435.67|13
1726998760000|2024-09-22 09:52:40|438.68|435.78|438.71|435.81|438.87|435.97|438.68|435.78|25
1726998770000|2024-09-22 09:52:50|438.74|435.84|438.72|435.82|438.74|435.84|438.72|435.82|2
1726998780000|2024-09-22 09:53:00|438.8|435.9|438.89|435.99|438.9|436|438.8|435.9|14
1726998790000|2024-09-22 09:53:10|438.84|435.94|438.82|435.92|438.85|435.95|438.73|435.83|7
1726998800000|2024-09-22 09:53:20|438.8|435.9|438.94|436.04|438.94|436.04|438.8|435.9|6
1726998810000|2024-09-22 09:53:30|438.96|436.06|438.9|436|438.96|436.06|438.84|435.94|12
1726998820000|2024-09-22 09:53:40|438.93|436.03|438.96|436.06|438.99|436.09|438.89|435.99|11
1726998830000|2024-09-22 09:53:50|438.95|436.05|438.94|436.04|438.95|436.05|438.75|435.85|4
1726998840000|2024-09-22 09:54:00|439|436.1|439.08|436.18|439.1|436.2|439|436.1|11
1726998860000|2024-09-22 09:54:20|439.03|436.13|438.99|436.09|439.05|436.15|438.93|436.03|9
1726998870000|2024-09-22 09:54:30|438.95|436.05|438.82|435.92|439|436.1|438.82|435.92|8
1726998880000|2024-09-22 09:54:40|438.83|435.93|438.61|435.71|438.83|435.93|438.59|435.69|14
1726998890000|2024-09-22 09:54:50|438.52|435.62|438.52|435.62|438.6|435.7|438.5|435.6|8
1726998900000|2024-09-22 09:55:00|438.54|435.64|438.32|435.42|438.56|435.66|438.22|435.32|19
1726998910000|2024-09-22 09:55:10|438.35|435.45|438.32|435.42|438.35|435.45|438.23|435.33|12
1726998920000|2024-09-22 09:55:20|438.3|435.4|438.32|435.42|438.35|435.45|438.3|435.4|3
1726998930000|2024-09-22 09:55:30|438.29|435.39|438.35|435.45|438.37|435.47|438.22|435.32|10
1726998950000|2024-09-22 09:55:50|438.3|435.4|438.27|435.37|438.35|435.45|438.21|435.31|9
1726998960000|2024-09-22 09:56:00|438.24|435.34|438.5|435.6|438.5|435.6|438.24|435.34|13
1726998970000|2024-09-22 09:56:10|438.41|435.51|438.26|435.36|438.42|435.52|438.26|435.36|6
1726998980000|2024-09-22 09:56:20|438.25|435.35|438.37|435.47|438.37|435.47|438.25|435.35|12
1726998990000|2024-09-22 09:56:30|438.32|435.42|438.5|435.6|438.5|435.6|438.3|435.4|13
1726999000000|2024-09-22 09:56:40|438.46|435.56|438.46|435.56|438.61|435.71|438.42|435.52|14
1726999010000|2024-09-22 09:56:50|438.57|435.67|438.6|435.7|438.62|435.72|438.38|435.48|11
1726999020000|2024-09-22 09:57:00|438.59|435.69|438.61|435.71|438.63|435.73|438.49|435.59|15
1726999030000|2024-09-22 09:57:10|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1726999040000|2024-09-22 09:57:20|438.58|435.68|438.6|435.7|438.6|435.7|438.58|435.68|2
1726999060000|2024-09-22 09:57:40|438.58|435.68|438.62|435.72|438.62|435.72|438.58|435.68|5
1726999070000|2024-09-22 09:57:50|438.58|435.68|438.62|435.72|438.62|435.72|438.58|435.68|2
1726999080000|2024-09-22 09:58:00|438.6|435.7|438.55|435.65|438.6|435.7|438.52|435.62|4
1726999090000|2024-09-22 09:58:10|438.59|435.69|438.6|435.7|438.68|435.78|438.49|435.59|14
1726999100000|2024-09-22 09:58:20|438.51|435.61|438.58|435.68|438.6|435.7|438.51|435.61|8
1726999110000|2024-09-22 09:58:30|438.56|435.66|438.55|435.65|438.57|435.67|438.55|435.65|3
1726999120000|2024-09-22 09:58:40|438.66|435.76|438.65|435.75|438.7|435.8|438.61|435.71|6
1726999130000|2024-09-22 09:58:50|438.66|435.76|438.72|435.82|438.8|435.9|438.66|435.76|10
1726999140000|2024-09-22 09:59:00|438.67|435.77|438.69|435.79|438.71|435.81|438.61|435.71|15
1726999150000|2024-09-22 09:59:10|438.71|435.81|438.53|435.63|438.71|435.81|438.53|435.63|8
1726999170000|2024-09-22 09:59:30|438.47|435.57|438.33|435.43|438.47|435.57|438.33|435.43|11
1726999180000|2024-09-22 09:59:40|438.36|435.46|438.42|435.52|438.47|435.57|438.36|435.46|6
1726999190000|2024-09-22 09:59:50|438.43|435.53|438.43|435.53|438.46|435.56|438.31|435.41|10
1726999200000|2024-09-22 10:00:00|438.36|435.46|438.38|435.48|438.43|435.53|438.18|435.28|7
1726999210000|2024-09-22 10:00:10|438.33|435.43|438.4|435.5|438.4|435.5|438.32|435.42|6
1726999220000|2024-09-22 10:00:20|438.38|435.48|438.55|435.65|438.55|435.65|438.35|435.45|10
1726999230000|2024-09-22 10:00:30|438.52|435.62|438.53|435.63|438.53|435.63|438.51|435.61|5
1726999240000|2024-09-22 10:00:40|438.52|435.62|438.51|435.61|438.52|435.62|438.44|435.54|6
1726999250000|2024-09-22 10:00:50|438.56|435.66|438.56|435.66|438.56|435.66|438.51|435.61|5
1726999260000|2024-09-22 10:01:00|438.58|435.68|438.54|435.64|438.59|435.69|438.54|435.64|3
1726999270000|2024-09-22 10:01:10|438.5|435.6|438.39|435.49|438.51|435.61|438.32|435.42|14
1726999280000|2024-09-22 10:01:20|438.36|435.46|438.56|435.66|438.56|435.66|438.36|435.46|8
1726999290000|2024-09-22 10:01:30|438.54|435.64|438.56|435.66|438.63|435.73|438.54|435.64|11
1726999300000|2024-09-22 10:01:40|438.55|435.65|438.65|435.75|438.65|435.75|438.5|435.6|6
1726999310000|2024-09-22 10:01:50|438.59|435.69|438.52|435.62|438.61|435.71|438.52|435.62|8
1726999320000|2024-09-22 10:02:00|438.51|435.61|438.51|435.61|438.52|435.62|438.5|435.6|7
1726999330000|2024-09-22 10:02:10|438.54|435.64|438.39|435.49|438.54|435.64|438.35|435.45|7
1726999340000|2024-09-22 10:02:20|438.35|435.45|438.35|435.45|438.35|435.45|438.32|435.42|5
1726999350000|2024-09-22 10:02:30|438.39|435.49|438.49|435.59|438.5|435.6|438.39|435.49|5
1726999360000|2024-09-22 10:02:40|438.44|435.54|438.46|435.56|438.46|435.56|438.43|435.53|3
1726999370000|2024-09-22 10:02:50|438.45|435.55|438.55|435.65|438.55|435.65|438.43|435.53|9
1726999380000|2024-09-22 10:03:00|438.52|435.62|438.28|435.38|438.52|435.62|438.25|435.35|8
1726999390000|2024-09-22 10:03:10|438.23|435.33|438.23|435.33|438.23|435.33|438.23|435.33|1
1726999400000|2024-09-22 10:03:20|438.47|435.57|438.47|435.57|438.49|435.59|438.47|435.57|6
1726999410000|2024-09-22 10:03:30|438.51|435.61|438.55|435.65|438.56|435.66|438.51|435.61|5
1726999430000|2024-09-22 10:03:50|438.54|435.64|438.65|435.75|438.65|435.75|438.5|435.6|8
1726999440000|2024-09-22 10:04:00|438.71|435.81|438.69|435.79|438.72|435.82|438.69|435.79|5
1726999450000|2024-09-22 10:04:10|438.72|435.82|438.85|435.95|438.85|435.95|438.72|435.82|9
1726999460000|2024-09-22 10:04:20|438.84|435.94|438.7|435.8|438.87|435.97|438.7|435.8|12
1726999470000|2024-09-22 10:04:30|438.72|435.82|438.72|435.82|438.72|435.82|438.72|435.82|1
1726999490000|2024-09-22 10:04:50|438.66|435.76|438.52|435.62|438.66|435.76|438.51|435.61|11
1726999500000|2024-09-22 10:05:00|438.55|435.65|438.43|435.53|438.56|435.66|438.33|435.43|8
1726999510000|2024-09-22 10:05:10|438.48|435.58|438.48|435.58|438.48|435.58|438.48|435.58|1
1726999520000|2024-09-22 10:05:20|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1726999530000|2024-09-22 10:05:30|438.53|435.63|438.55|435.65|438.63|435.73|438.53|435.63|7
1726999540000|2024-09-22 10:05:40|438.53|435.63|438.58|435.68|438.58|435.68|438.53|435.63|2
1726999550000|2024-09-22 10:05:50|438.6|435.7|438.58|435.68|438.63|435.73|438.53|435.63|6
1726999560000|2024-09-22 10:06:00|438.55|435.65|438.28|435.38|438.55|435.65|438.28|435.38|9
1726999570000|2024-09-22 10:06:10|438.3|435.4|438.33|435.43|438.33|435.43|438.3|435.4|2
1726999580000|2024-09-22 10:06:20|438.35|435.45|438.38|435.48|438.38|435.48|438.35|435.45|2
1726999590000|2024-09-22 10:06:30|438.33|435.43|438.33|435.43|438.38|435.48|438.28|435.38|7
1726999600000|2024-09-22 10:06:40|438.3|435.4|438.33|435.43|438.33|435.43|438.3|435.4|2
1726999610000|2024-09-22 10:06:50|438.35|435.45|438.35|435.45|438.38|435.48|438.35|435.45|3
1726999620000|2024-09-22 10:07:00|438.33|435.43|438.63|435.73|438.63|435.73|438.33|435.43|4
1726999630000|2024-09-22 10:07:10|438.68|435.78|438.83|435.93|438.83|435.93|438.68|435.78|6
1726999640000|2024-09-22 10:07:20|438.85|435.95|438.9|436|438.9|436|438.85|435.95|2
1726999660000|2024-09-22 10:07:40|438.88|435.98|439.12|436.22|439.12|436.22|438.88|435.98|2
1726999670000|2024-09-22 10:07:50|439.11|436.21|439.11|436.21|439.16|436.26|439.11|436.21|3
1726999680000|2024-09-22 10:08:00|439.07|436.17|438.85|435.95|439.09|436.19|438.82|435.92|18
1726999690000|2024-09-22 10:08:10|438.84|435.94|438.81|435.91|438.85|435.95|438.81|435.91|3
1726999700000|2024-09-22 10:08:20|438.72|435.82|438.69|435.79|438.73|435.83|438.69|435.79|7
1726999710000|2024-09-22 10:08:30|438.73|435.83|438.51|435.61|438.73|435.83|438.51|435.61|11
1726999730000|2024-09-22 10:08:50|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1726999740000|2024-09-22 10:09:00|438.51|435.61|438.42|435.52|438.51|435.61|438.4|435.5|6
1726999750000|2024-09-22 10:09:10|438.18|435.28|438.18|435.28|438.18|435.28|438.18|435.28|1
1726999780000|2024-09-22 10:09:40|438.42|435.52|438.42|435.52|438.43|435.53|438.42|435.52|3
1726999790000|2024-09-22 10:09:50|438.46|435.56|438.46|435.56|438.46|435.56|438.4|435.5|4
1726999800000|2024-09-22 10:10:00|438.47|435.57|438.7|435.8|438.71|435.81|438.45|435.55|8
1726999810000|2024-09-22 10:10:10|438.65|435.75|438.44|435.54|438.68|435.78|438.37|435.47|13
1726999820000|2024-09-22 10:10:20|438.45|435.55|438.43|435.53|438.48|435.58|438.39|435.49|12
1726999830000|2024-09-22 10:10:30|438.48|435.58|438.45|435.55|438.48|435.58|438.44|435.54|4
1726999840000|2024-09-22 10:10:40|438.46|435.56|438.44|435.54|438.46|435.56|438.44|435.54|3
1726999850000|2024-09-22 10:10:50|438.39|435.49|438.44|435.54|438.44|435.54|438.39|435.49|5
1726999860000|2024-09-22 10:11:00|438.45|435.55|438.52|435.62|438.52|435.62|438.45|435.55|15
1726999870000|2024-09-22 10:11:10|438.48|435.58|438.5|435.6|438.5|435.6|438.48|435.58|2
1726999890000|2024-09-22 10:11:30|438.48|435.58|438.5|435.6|438.52|435.62|438.48|435.58|5
1726999920000|2024-09-22 10:12:00|438.54|435.64|438.61|435.71|438.71|435.81|438.54|435.64|12
1726999930000|2024-09-22 10:12:10|438.62|435.72|438.28|435.38|438.62|435.72|438.28|435.38|13
1726999950000|2024-09-22 10:12:30|438.23|435.33|438.28|435.38|438.28|435.38|438.23|435.33|2
1726999960000|2024-09-22 10:12:40|438.23|435.33|438.28|435.38|438.28|435.38|438.23|435.33|2
1726999980000|2024-09-22 10:13:00|438.23|435.33|438.33|435.43|438.33|435.43|438.23|435.33|3
1726999990000|2024-09-22 10:13:10|438.28|435.38|438.28|435.38|438.28|435.38|438.28|435.38|1
1727000000000|2024-09-22 10:13:20|438.25|435.35|438.28|435.38|438.28|435.38|438.23|435.33|5
1727000010000|2024-09-22 10:13:30|438.33|435.43|438.28|435.38|438.33|435.43|438.28|435.38|2
1727000030000|2024-09-22 10:13:50|438.33|435.43|438.33|435.43|438.33|435.43|438.33|435.43|1
1727000040000|2024-09-22 10:14:00|438.3|435.4|438.33|435.43|438.33|435.43|438.28|435.38|7
1727000050000|2024-09-22 10:14:10|438.3|435.4|438.28|435.38|438.3|435.4|438.28|435.38|2
1727000060000|2024-09-22 10:14:20|438.3|435.4|438.33|435.43|438.33|435.43|438.3|435.4|2
1727000070000|2024-09-22 10:14:30|438.38|435.48|438.33|435.43|438.38|435.48|438.33|435.43|2
1727000080000|2024-09-22 10:14:40|438.3|435.4|438.28|435.38|438.33|435.43|438.28|435.38|7
1727000100000|2024-09-22 10:15:00|438.52|435.62|438.56|435.66|438.57|435.67|438.5|435.6|5
1727000110000|2024-09-22 10:15:10|438.57|435.67|438.56|435.66|438.57|435.67|438.56|435.66|12
1727000120000|2024-09-22 10:15:20|438.57|435.67|438.74|435.84|438.74|435.84|438.55|435.65|12
1727000130000|2024-09-22 10:15:30|438.82|435.92|439.01|436.11|439.01|436.11|438.82|435.92|10
1727000140000|2024-09-22 10:15:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1727000150000|2024-09-22 10:15:50|438.94|436.04|439|436.1|439|436.1|438.94|436.04|2
1727000190000|2024-09-22 10:16:30|438.94|436.04|438.91|436.01|438.94|436.04|438.91|436.01|2
1727000200000|2024-09-22 10:16:40|438.9|436|438.91|436.01|438.91|436.01|438.87|435.97|3
1727000210000|2024-09-22 10:16:50|438.94|436.04|438.95|436.05|438.96|436.06|438.94|436.04|3
1727000220000|2024-09-22 10:17:00|438.96|436.06|438.95|436.05|438.96|436.06|438.95|436.05|2
1727000230000|2024-09-22 10:17:10|438.96|436.06|438.92|436.02|439.01|436.11|438.9|436|11
1727000240000|2024-09-22 10:17:20|438.68|435.78|438.71|435.81|438.91|436.01|438.65|435.75|13
1727000260000|2024-09-22 10:17:40|438.67|435.77|438.62|435.72|438.67|435.77|438.52|435.62|14
1727000280000|2024-09-22 10:18:00|438.6|435.7|438.76|435.86|438.76|435.86|438.6|435.7|9
1727000300000|2024-09-22 10:18:20|438.78|435.88|438.67|435.77|438.78|435.88|438.67|435.77|7
1727000310000|2024-09-22 10:18:30|438.7|435.8|438.58|435.68|438.7|435.8|438.58|435.68|12
1727000320000|2024-09-22 10:18:40|438.62|435.72|438.66|435.76|438.67|435.77|438.58|435.68|5
1727000330000|2024-09-22 10:18:50|438.67|435.77|438.58|435.68|438.67|435.77|438.57|435.67|10
1727000340000|2024-09-22 10:19:00|438.6|435.7|438.56|435.66|438.6|435.7|438.56|435.66|2
1727000350000|2024-09-22 10:19:10|438.55|435.65|438.51|435.61|438.55|435.65|438.51|435.61|4
1727000360000|2024-09-22 10:19:20|438.42|435.52|438.42|435.52|438.42|435.52|438.41|435.51|3
1727000370000|2024-09-22 10:19:30|438.43|435.53|438.42|435.52|438.43|435.53|438.42|435.52|2
1727000390000|2024-09-22 10:19:50|438.46|435.56|438.46|435.56|438.46|435.56|438.46|435.56|1
1727000400000|2024-09-22 10:20:00|438.48|435.58|438.42|435.52|438.6|435.7|438.42|435.52|13
1727000410000|2024-09-22 10:20:10|438.41|435.51|438.42|435.52|438.43|435.53|438.41|435.51|3
1727000420000|2024-09-22 10:20:20|438.18|435.28|438.42|435.52|438.43|435.53|438.18|435.28|8
1727000430000|2024-09-22 10:20:30|438.43|435.53|438.42|435.52|438.43|435.53|438.42|435.52|6
1727000440000|2024-09-22 10:20:40|438.36|435.46|438.3|435.4|438.36|435.46|438.26|435.36|11
1727000450000|2024-09-22 10:20:50|438.29|435.39|438.41|435.51|438.41|435.51|438.29|435.39|3
1727000460000|2024-09-22 10:21:00|438.35|435.45|438.32|435.42|438.35|435.45|438.31|435.41|5
1727000470000|2024-09-22 10:21:10|438.27|435.37|438.27|435.37|438.27|435.37|438.27|435.37|1
1727000490000|2024-09-22 10:21:30|438.26|435.36|438.31|435.41|438.4|435.5|438.26|435.36|3
1727000500000|2024-09-22 10:21:40|438.39|435.49|438.4|435.5|438.41|435.51|438.39|435.49|5
1727000510000|2024-09-22 10:21:50|438.41|435.51|438.32|435.42|438.41|435.51|438.32|435.42|5
1727000520000|2024-09-22 10:22:00|438.31|435.41|438.31|435.41|438.36|435.46|438.31|435.41|3
1727000530000|2024-09-22 10:22:10|438.27|435.37|438.24|435.34|438.3|435.4|438.24|435.34|3
1727000550000|2024-09-22 10:22:30|438.29|435.39|438.41|435.51|438.42|435.52|438.26|435.36|11
1727000560000|2024-09-22 10:22:40|438.36|435.46|438.31|435.41|438.4|435.5|438.31|435.41|10
1727000570000|2024-09-22 10:22:50|438.33|435.43|438.26|435.36|438.33|435.43|438.26|435.36|5
1727000580000|2024-09-22 10:23:00|438.3|435.4|438.27|435.37|438.3|435.4|438.26|435.36|4
1727000590000|2024-09-22 10:23:10|438.3|435.4|438.2|435.3|438.3|435.4|438.19|435.29|8
1727000600000|2024-09-22 10:23:20|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1727000610000|2024-09-22 10:23:30|437.98|435.08|438.2|435.3|438.21|435.31|437.95|435.05|10
1727000620000|2024-09-22 10:23:40|438.14|435.24|438.11|435.21|438.2|435.3|438.11|435.21|15
1727000630000|2024-09-22 10:23:50|438.02|435.12|437.91|435.01|438.11|435.21|437.9|435|16
1727000640000|2024-09-22 10:24:00|437.96|435.06|437.92|435.02|437.98|435.08|437.92|435.02|11
1727000650000|2024-09-22 10:24:10|437.91|435.01|437.91|435.01|437.91|435.01|437.91|435.01|1
1727000660000|2024-09-22 10:24:20|437.85|434.95|437.95|435.05|437.96|435.06|437.82|434.92|5
1727000670000|2024-09-22 10:24:30|437.99|435.09|437.86|434.96|437.99|435.09|437.86|434.96|8
1727000680000|2024-09-22 10:24:40|437.82|434.92|437.87|434.97|437.87|434.97|437.82|434.92|4
1727000690000|2024-09-22 10:24:50|437.84|434.94|437.79|434.89|437.84|434.94|437.71|434.81|10
1727000700000|2024-09-22 10:25:00|437.8|434.9|437.9|435|437.9|435|437.79|434.89|19
1727000710000|2024-09-22 10:25:10|437.91|435.01|437.84|434.94|437.91|435.01|437.79|434.89|15
1727000720000|2024-09-22 10:25:20|437.86|434.96|437.97|435.07|437.97|435.07|437.81|434.91|8
1727000730000|2024-09-22 10:25:30|437.92|435.02|437.97|435.07|437.97|435.07|437.92|435.02|2
1727000740000|2024-09-22 10:25:40|437.94|435.04|438.15|435.25|438.16|435.26|437.94|435.04|9
1727000750000|2024-09-22 10:25:50|438.17|435.27|437.99|435.09|438.17|435.27|437.9|435|13
1727000760000|2024-09-22 10:26:00|437.91|435.01|438.1|435.2|438.16|435.26|437.9|435|14
1727000770000|2024-09-22 10:26:10|438.05|435.15|438.03|435.13|438.05|435.15|438.02|435.12|3
1727000780000|2024-09-22 10:26:20|438.09|435.19|438.07|435.17|438.1|435.2|438.03|435.13|7
1727000790000|2024-09-22 10:26:30|438.1|435.2|438.15|435.25|438.15|435.25|438.07|435.17|6
1727000800000|2024-09-22 10:26:40|438.1|435.2|438.12|435.22|438.12|435.22|438.1|435.2|5
1727000810000|2024-09-22 10:26:50|438.17|435.27|438.19|435.29|438.19|435.29|438.14|435.24|3
1727000820000|2024-09-22 10:27:00|438.17|435.27|438.12|435.22|438.17|435.27|438.12|435.22|2
1727000830000|2024-09-22 10:27:10|438.14|435.24|438.12|435.22|438.17|435.27|438.12|435.22|3
1727000840000|2024-09-22 10:27:20|438.11|435.21|438.1|435.2|438.12|435.22|438.09|435.19|9
1727000850000|2024-09-22 10:27:30|438.11|435.21|438.1|435.2|438.11|435.21|438.09|435.19|4
1727000860000|2024-09-22 10:27:40|438.05|435.15|438.1|435.2|438.1|435.2|438.05|435.15|4
1727000870000|2024-09-22 10:27:50|438.09|435.19|438.1|435.2|438.1|435.2|438.05|435.15|4
1727000890000|2024-09-22 10:28:10|438.09|435.19|438.15|435.25|438.15|435.25|438.02|435.12|10
1727000910000|2024-09-22 10:28:30|438.14|435.24|438.15|435.25|438.16|435.26|438.14|435.24|6
1727000940000|2024-09-22 10:29:00|438.16|435.26|438.31|435.41|438.34|435.44|438.16|435.26|5
1727000950000|2024-09-22 10:29:10|438.25|435.35|438.3|435.4|438.3|435.4|438.24|435.34|3
1727000960000|2024-09-22 10:29:20|438.25|435.35|438.07|435.17|438.25|435.35|438.03|435.13|8
1727000970000|2024-09-22 10:29:30|438|435.1|437.78|434.88|438|435.1|437.78|434.88|3
1727000980000|2024-09-22 10:29:40|438|435.1|437.99|435.09|438.03|435.13|437.99|435.09|4
1727000990000|2024-09-22 10:29:50|438|435.1|437.99|435.09|438.03|435.13|437.99|435.09|4
1727001000000|2024-09-22 10:30:00|438|435.1|437.91|435.01|438|435.1|437.9|435|7
1727001010000|2024-09-22 10:30:10|437.9|435|437.96|435.06|437.96|435.06|437.9|435|6
1727001020000|2024-09-22 10:30:20|437.94|435.04|437.94|435.04|437.94|435.04|437.94|435.04|1
1727001030000|2024-09-22 10:30:30|437.96|435.06|437.83|434.93|437.96|435.06|437.83|434.93|9
1727001040000|2024-09-22 10:30:40|437.84|434.94|437.84|434.94|437.84|434.94|437.83|434.93|3
1727001050000|2024-09-22 10:30:50|437.83|434.93|437.72|434.82|437.86|434.96|437.71|434.81|16
1727001060000|2024-09-22 10:31:00|437.68|434.78|437.46|434.56|437.68|434.78|437.43|434.53|8
1727001070000|2024-09-22 10:31:10|437.39|434.49|437.32|434.42|437.39|434.49|437.29|434.39|5
1727001080000|2024-09-22 10:31:20|437.31|434.41|437.2|434.3|437.33|434.43|437.2|434.3|9
1727001090000|2024-09-22 10:31:30|437.14|434.24|437.13|434.23|437.18|434.28|437.13|434.23|7
1727001100000|2024-09-22 10:31:40|437.03|434.13|437.12|434.22|437.13|434.23|437.03|434.13|5
1727001110000|2024-09-22 10:31:50|437.07|434.17|437.09|434.19|437.09|434.19|437.07|434.17|2
1727001120000|2024-09-22 10:32:00|437.03|434.13|437.06|434.16|437.09|434.19|437.03|434.13|6
1727001140000|2024-09-22 10:32:20|437.07|434.17|437.16|434.26|437.19|434.29|437.03|434.13|11
1727001150000|2024-09-22 10:32:30|437.11|434.21|437.16|434.26|437.17|434.27|437.07|434.17|9
1727001160000|2024-09-22 10:32:40|437.13|434.23|437.05|434.15|437.13|434.23|436.88|433.98|8
1727001170000|2024-09-22 10:32:50|437.04|434.14|437.14|434.24|437.14|434.24|437.03|434.13|12
1727001180000|2024-09-22 10:33:00|437.12|434.22|437.05|434.15|437.12|434.22|437.03|434.13|7
1727001190000|2024-09-22 10:33:10|437.06|434.16|437.05|434.15|437.06|434.16|437.05|434.15|2
1727001200000|2024-09-22 10:33:20|437.06|434.16|436.73|433.83|437.06|434.16|436.63|433.73|18
1727001210000|2024-09-22 10:33:30|436.69|433.79|436.68|433.78|436.69|433.79|436.66|433.76|8
1727001220000|2024-09-22 10:33:40|436.69|433.79|436.74|433.84|436.74|433.84|436.69|433.79|3
1727001230000|2024-09-22 10:33:50|436.73|433.83|436.73|433.83|436.73|433.83|436.72|433.82|5
1727001240000|2024-09-22 10:34:00|436.77|433.87|436.7|433.8|436.94|434.04|436.69|433.79|14
1727001250000|2024-09-22 10:34:10|436.74|433.84|436.6|433.7|436.74|433.84|436.59|433.69|7
1727001270000|2024-09-22 10:34:30|436.61|433.71|436.73|433.83|436.73|433.83|436.61|433.71|3
1727001280000|2024-09-22 10:34:40|436.68|433.78|436.73|433.83|436.73|433.83|436.68|433.78|2
1727001290000|2024-09-22 10:34:50|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727001300000|2024-09-22 10:35:00|436.76|433.86|437.01|434.11|437.03|434.13|436.76|433.86|16
1727001310000|2024-09-22 10:35:10|437.02|434.12|437.14|434.24|437.15|434.25|437.01|434.11|12
1727001320000|2024-09-22 10:35:20|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|6
1727001330000|2024-09-22 10:35:30|437.2|434.3|437.2|434.3|437.2|434.3|437.15|434.25|5
1727001340000|2024-09-22 10:35:40|437.15|434.25|437.24|434.34|437.24|434.34|437.08|434.18|4
1727001350000|2024-09-22 10:35:50|437.19|434.29|437.18|434.28|437.19|434.29|437.18|434.28|2
1727001360000|2024-09-22 10:36:00|437.16|434.26|437.17|434.27|437.21|434.31|437.16|434.26|5
1727001370000|2024-09-22 10:36:10|437.07|434.17|437.08|434.18|437.13|434.23|436.96|434.06|10
1727001380000|2024-09-22 10:36:20|437.07|434.17|436.98|434.08|437.09|434.19|436.98|434.08|8
1727001390000|2024-09-22 10:36:30|437.02|434.12|436.98|434.08|437.04|434.14|436.98|434.08|5
1727001410000|2024-09-22 10:36:50|436.95|434.05|436.76|433.86|436.95|434.05|436.76|433.86|5
1727001420000|2024-09-22 10:37:00|436.81|433.91|436.84|433.94|436.89|433.99|436.8|433.9|5
1727001430000|2024-09-22 10:37:10|436.79|433.89|436.65|433.75|436.79|433.89|436.65|433.75|10
1727001440000|2024-09-22 10:37:20|436.68|433.78|436.65|433.75|436.68|433.78|436.65|433.75|4
1727001450000|2024-09-22 10:37:30|436.71|433.81|436.65|433.75|436.71|433.81|436.65|433.75|2
1727001460000|2024-09-22 10:37:40|436.64|433.74|436.65|433.75|436.65|433.75|436.64|433.74|2
1727001470000|2024-09-22 10:37:50|436.66|433.76|436.66|433.76|436.66|433.76|436.66|433.76|1
1727001480000|2024-09-22 10:38:00|436.65|433.75|436.39|433.49|436.65|433.75|436.39|433.49|11
1727001490000|2024-09-22 10:38:10|436.38|433.48|436.3|433.4|436.38|433.48|436.29|433.39|19
1727001500000|2024-09-22 10:38:20|436.29|433.39|436.32|433.42|436.33|433.43|436.29|433.39|5
1727001510000|2024-09-22 10:38:30|436.31|433.41|436.32|433.42|436.32|433.42|436.31|433.41|2
1727001520000|2024-09-22 10:38:40|436.26|433.36|436.21|433.31|436.26|433.36|436.21|433.31|9
1727001530000|2024-09-22 10:38:50|436|433.1|435.99|433.09|436.11|433.21|435.93|433.03|9
1727001540000|2024-09-22 10:39:00|436.02|433.12|436.09|433.19|436.14|433.24|436|433.1|14
1727001550000|2024-09-22 10:39:10|436.08|433.18|436.13|433.23|436.14|433.24|436.04|433.14|16
1727001560000|2024-09-22 10:39:20|436.09|433.19|436.13|433.23|436.14|433.24|436.09|433.19|6
1727001570000|2024-09-22 10:39:30|436.12|433.22|436.03|433.13|436.14|433.24|436.03|433.13|6
1727001590000|2024-09-22 10:39:50|435.99|433.09|435.93|433.03|436|433.1|435.9|433|7
1727001600000|2024-09-22 10:40:00|435.95|433.05|435.76|432.86|435.96|433.06|435.75|432.85|14
1727001610000|2024-09-22 10:40:10|435.77|432.87|435.76|432.86|435.8|432.9|435.69|432.79|9
1727001620000|2024-09-22 10:40:20|435.81|432.91|435.84|432.94|435.85|432.95|435.81|432.91|9
1727001630000|2024-09-22 10:40:30|435.82|432.92|435.78|432.88|435.84|432.94|435.73|432.83|11
1727001640000|2024-09-22 10:40:40|435.79|432.89|435.75|432.85|435.79|432.89|435.73|432.83|11
1727001650000|2024-09-22 10:40:50|435.77|432.87|435.76|432.86|435.79|432.89|435.73|432.83|11
1727001660000|2024-09-22 10:41:00|435.75|432.85|435.78|432.88|435.8|432.9|435.73|432.83|6
1727001670000|2024-09-22 10:41:10|435.79|432.89|435.76|432.86|435.81|432.91|435.73|432.83|13
1727001680000|2024-09-22 10:41:20|435.75|432.85|435.63|432.73|435.76|432.86|435.63|432.73|7
1727001690000|2024-09-22 10:41:30|435.65|432.75|435.64|432.74|435.75|432.85|435.63|432.73|7
1727001700000|2024-09-22 10:41:40|435.63|432.73|435.74|432.84|435.74|432.84|435.63|432.73|3
1727001710000|2024-09-22 10:41:50|435.45|432.55|435.2|432.3|435.51|432.61|435.2|432.3|8
1727001720000|2024-09-22 10:42:00|435.45|432.55|435.63|432.73|435.63|432.73|435.18|432.28|20
1727001730000|2024-09-22 10:42:10|435.62|432.72|435.37|432.47|435.72|432.82|435.35|432.45|19
1727001740000|2024-09-22 10:42:20|435.27|432.37|435.19|432.29|435.3|432.4|435.18|432.28|13
1727001750000|2024-09-22 10:42:30|435.14|432.24|435.14|432.24|435.21|432.31|435.14|432.24|8
1727001760000|2024-09-22 10:42:40|435.15|432.25|435.32|432.42|435.33|432.43|435.14|432.24|13
1727001770000|2024-09-22 10:42:50|435.31|432.41|435.4|432.5|435.4|432.5|435.3|432.4|7
1727001780000|2024-09-22 10:43:00|435.41|432.51|435.59|432.69|435.64|432.74|435.41|432.51|12
1727001790000|2024-09-22 10:43:10|435.58|432.68|435.81|432.91|435.82|432.92|435.58|432.68|15
1727001800000|2024-09-22 10:43:20|435.8|432.9|435.85|432.95|435.95|433.05|435.79|432.89|14
1727001810000|2024-09-22 10:43:30|435.88|432.98|435.94|433.04|435.94|433.04|435.81|432.91|16
1727001820000|2024-09-22 10:43:40|435.95|433.05|436.03|433.13|436.14|433.24|435.9|433|13
1727001830000|2024-09-22 10:43:50|436.06|433.16|435.95|433.05|436.06|433.16|435.91|433.01|6
1727001840000|2024-09-22 10:44:00|435.96|433.06|435.95|433.05|435.96|433.06|435.94|433.04|6
1727001850000|2024-09-22 10:44:10|435.93|433.03|435.94|433.04|436.03|433.13|435.91|433.01|11
1727001860000|2024-09-22 10:44:20|436.05|433.15|435.95|433.05|436.05|433.15|435.95|433.05|5
1727001870000|2024-09-22 10:44:30|435.97|433.07|436.06|433.16|436.07|433.17|435.96|433.06|7
1727001880000|2024-09-22 10:44:40|436.07|433.17|436.05|433.15|436.07|433.17|436|433.1|7
1727001890000|2024-09-22 10:44:50|436.06|433.16|436.05|433.15|436.06|433.16|436.05|433.15|2
1727001900000|2024-09-22 10:45:00|436.03|433.13|436|433.1|436.06|433.16|436|433.1|10
1727001910000|2024-09-22 10:45:10|435.94|433.04|435.82|432.92|435.94|433.04|435.82|432.92|8
1727001920000|2024-09-22 10:45:20|435.87|432.97|435.34|432.44|435.87|432.97|435.34|432.44|17
1727001930000|2024-09-22 10:45:30|435.36|432.46|435.42|432.52|435.44|432.54|435.32|432.42|14
1727001940000|2024-09-22 10:45:40|435.4|432.5|435.51|432.61|435.51|432.61|435.38|432.48|13
1727001950000|2024-09-22 10:45:50|435.5|432.6|435.55|432.65|435.56|432.66|435.5|432.6|9
1727001960000|2024-09-22 10:46:00|435.54|432.64|435.37|432.47|435.63|432.73|435.37|432.47|17
1727001970000|2024-09-22 10:46:10|435.35|432.45|435.44|432.54|435.45|432.55|435.35|432.45|4
1727001980000|2024-09-22 10:46:20|435.46|432.56|435.41|432.51|435.46|432.56|435.36|432.46|11
1727001990000|2024-09-22 10:46:30|435.42|432.52|435.69|432.79|435.7|432.8|435.42|432.52|17
1727002000000|2024-09-22 10:46:40|435.7|432.8|435.13|432.23|435.7|432.8|435.13|432.23|14
1727002010000|2024-09-22 10:46:50|435.1|432.2|435.05|432.15|435.13|432.23|435.05|432.15|4
1727002020000|2024-09-22 10:47:00|435|432.1|435|432.1|435|432.1|435|432.1|1
1727002030000|2024-09-22 10:47:10|435.05|432.15|434.98|432.08|435.05|432.15|434.95|432.05|5
1727002040000|2024-09-22 10:47:20|435|432.1|434.98|432.08|435|432.1|434.98|432.08|2
1727002050000|2024-09-22 10:47:30|434.95|432.05|434.85|431.95|434.95|432.05|434.85|431.95|5
1727002060000|2024-09-22 10:47:40|434.8|431.9|434.88|431.98|434.88|431.98|434.75|431.85|5
1727002070000|2024-09-22 10:47:50|434.83|431.93|434.83|431.93|434.83|431.93|434.83|431.93|1
1727002080000|2024-09-22 10:48:00|434.78|431.88|434.75|431.85|434.78|431.88|434.75|431.85|2
1727002090000|2024-09-22 10:48:10|434.7|431.8|435.03|432.13|435.03|432.13|434.7|431.8|9
1727002100000|2024-09-22 10:48:20|434.98|432.08|435.23|432.33|435.23|432.33|434.93|432.03|16
1727002110000|2024-09-22 10:48:30|435.18|432.28|435.38|432.48|435.38|432.48|435.18|432.28|6
1727002120000|2024-09-22 10:48:40|435.43|432.53|435.48|432.58|435.6|432.7|435.43|432.53|12
1727002130000|2024-09-22 10:48:50|435.43|432.53|435.45|432.55|435.48|432.58|435.43|432.53|4
1727002140000|2024-09-22 10:49:00|435.48|432.58|435.35|432.45|435.48|432.58|435.28|432.38|8
1727002150000|2024-09-22 10:49:10|435.38|432.48|435.43|432.53|435.43|432.53|435.38|432.48|4
1727002160000|2024-09-22 10:49:20|435.48|432.58|435.83|432.93|435.83|432.93|435.48|432.58|6
1727002170000|2024-09-22 10:49:30|435.73|432.83|435.79|432.89|435.84|432.94|435.64|432.74|10
1727002180000|2024-09-22 10:49:40|435.83|432.93|435.83|432.93|435.83|432.93|435.83|432.93|1
1727002190000|2024-09-22 10:49:50|435.79|432.89|435.83|432.93|435.83|432.93|435.79|432.89|2
1727002200000|2024-09-22 10:50:00|435.82|432.92|435.83|432.93|435.83|432.93|435.82|432.92|2
1727002210000|2024-09-22 10:50:10|435.82|432.92|435.84|432.94|435.96|433.06|435.82|432.92|14
1727002220000|2024-09-22 10:50:20|435.95|433.05|435.94|433.04|435.96|433.06|435.93|433.03|7
1727002230000|2024-09-22 10:50:30|435.93|433.03|435.63|432.73|435.96|433.06|435.6|432.7|13
1727002240000|2024-09-22 10:50:40|435.73|432.83|435.73|432.83|435.74|432.84|435.73|432.83|3
1727002250000|2024-09-22 10:50:50|435.74|432.84|435.84|432.94|435.84|432.94|435.74|432.84|4
1727002260000|2024-09-22 10:51:00|435.83|432.93|435.93|433.03|435.93|433.03|435.83|432.93|11
1727002270000|2024-09-22 10:51:10|435.94|433.04|436.01|433.11|436.01|433.11|435.75|432.85|13
1727002280000|2024-09-22 10:51:20|435.99|433.09|436.01|433.11|436.01|433.11|435.96|433.06|6
1727002290000|2024-09-22 10:51:30|435.99|433.09|435.83|432.93|436.01|433.11|435.8|432.9|5
1727002300000|2024-09-22 10:51:40|435.85|432.95|435.83|432.93|435.95|433.05|435.83|432.93|9
1727002330000|2024-09-22 10:52:10|435.85|432.95|435.83|432.93|435.88|432.98|435.83|432.93|6
1727002340000|2024-09-22 10:52:20|435.85|432.95|435.88|432.98|435.93|433.03|435.83|432.93|8
1727002350000|2024-09-22 10:52:30|435.85|432.95|435.8|432.9|435.88|432.98|435.75|432.85|9
1727002360000|2024-09-22 10:52:40|435.75|432.85|435.65|432.75|435.78|432.88|435.63|432.73|7
1727002370000|2024-09-22 10:52:50|435.68|432.78|435.78|432.88|435.78|432.88|435.68|432.78|5
1727002380000|2024-09-22 10:53:00|435.83|432.93|435.83|432.93|435.88|432.98|435.83|432.93|4
1727002390000|2024-09-22 10:53:10|435.78|432.88|435.73|432.83|435.78|432.88|435.7|432.8|9
1727002400000|2024-09-22 10:53:20|435.68|432.78|435.53|432.63|435.68|432.78|435.5|432.6|14
1727002410000|2024-09-22 10:53:30|435.73|432.83|435.76|432.86|435.76|432.86|435.73|432.83|7
1727002420000|2024-09-22 10:53:40|435.73|432.83|435.92|433.02|435.93|433.03|435.73|432.83|12
1727002430000|2024-09-22 10:53:50|435.93|433.03|435.89|432.99|435.93|433.03|435.88|432.98|6
1727002440000|2024-09-22 10:54:00|435.88|432.98|435.75|432.85|435.88|432.98|435.74|432.84|7
1727002450000|2024-09-22 10:54:10|435.74|432.84|435.84|432.94|435.85|432.95|435.74|432.84|9
1727002460000|2024-09-22 10:54:20|435.88|432.98|435.96|433.06|435.99|433.09|435.88|432.98|9
1727002470000|2024-09-22 10:54:30|435.93|433.03|435.93|433.03|435.93|433.03|435.93|433.03|1
1727002480000|2024-09-22 10:54:40|435.75|432.85|435.93|433.03|435.93|433.03|435.75|432.85|2
1727002490000|2024-09-22 10:54:50|435.99|433.09|436.03|433.13|436.03|433.13|435.99|433.09|2
1727002500000|2024-09-22 10:55:00|436.04|433.14|436.03|433.13|436.04|433.14|436|433.1|10
1727002540000|2024-09-22 10:55:40|436.06|433.16|435.65|432.75|436.06|433.16|435.65|432.75|7
1727002550000|2024-09-22 10:55:50|435.76|432.86|435.75|432.85|435.77|432.87|435.74|432.84|5
1727002560000|2024-09-22 10:56:00|435.73|432.83|435.89|432.99|435.93|433.03|435.73|432.83|20
1727002570000|2024-09-22 10:56:10|435.93|433.03|435.84|432.94|435.93|433.03|435.84|432.94|5
1727002580000|2024-09-22 10:56:20|435.83|432.93|435.89|432.99|435.89|432.99|435.83|432.93|5
1727002590000|2024-09-22 10:56:30|435.85|432.95|435.75|432.85|435.95|433.05|435.75|432.85|7
1727002610000|2024-09-22 10:56:50|435.79|432.89|435.6|432.7|435.79|432.89|435.6|432.7|6
1727002620000|2024-09-22 10:57:00|435.71|432.81|435.99|433.09|435.99|433.09|435.7|432.8|11
1727002630000|2024-09-22 10:57:10|436.01|433.11|435.99|433.09|436.02|433.12|435.99|433.09|4
1727002640000|2024-09-22 10:57:20|436.03|433.13|435.99|433.09|436.03|433.13|435.99|433.09|2
1727002650000|2024-09-22 10:57:30|436.03|433.13|436.06|433.16|436.06|433.16|436.03|433.13|4
1727002660000|2024-09-22 10:57:40|436.01|433.11|435.7|432.8|436.06|433.16|435.68|432.78|8
1727002670000|2024-09-22 10:57:50|435.97|433.07|435.97|433.07|435.97|433.07|435.97|433.07|1
1727002680000|2024-09-22 10:58:00|435.96|433.06|435.86|432.96|435.96|433.06|435.86|432.96|2
1727002710000|2024-09-22 10:58:30|435.8|432.9|435.83|432.93|435.83|432.93|435.8|432.9|5
1727002720000|2024-09-22 10:58:40|435.82|432.92|435.84|432.94|435.85|432.95|435.74|432.84|9
1727002730000|2024-09-22 10:58:50|435.86|432.96|435.86|432.96|435.86|432.96|435.86|432.96|1
1727002740000|2024-09-22 10:59:00|435.81|432.91|435.8|432.9|435.81|432.91|435.8|432.9|4
1727002750000|2024-09-22 10:59:10|435.84|432.94|435.83|432.93|435.84|432.94|435.83|432.93|4
1727002760000|2024-09-22 10:59:20|435.81|432.91|435.89|432.99|435.9|433|435.81|432.91|6
1727002770000|2024-09-22 10:59:30|435.9|433|435.94|433.04|435.94|433.04|435.9|433|5
1727002780000|2024-09-22 10:59:40|435.93|433.03|435.9|433|435.95|433.05|435.9|433|7
1727002790000|2024-09-22 10:59:50|435.95|433.05|435.94|433.04|435.96|433.06|435.9|433|5
1727002800000|2024-09-22 11:00:00|435.96|433.06|435.87|432.97|435.96|433.06|435.81|432.91|7
1727002810000|2024-09-22 11:00:10|435.82|432.92|435.86|432.96|435.86|432.96|435.81|432.91|5
1727002820000|2024-09-22 11:00:20|435.85|432.95|435.94|433.04|435.96|433.06|435.85|432.95|8
1727002830000|2024-09-22 11:00:30|435.95|433.05|435.94|433.04|435.95|433.05|435.94|433.04|2
1727002840000|2024-09-22 11:00:40|435.95|433.05|435.97|433.07|435.98|433.08|435.94|433.04|8
1727002850000|2024-09-22 11:00:50|435.7|432.8|435.91|433.01|435.91|433.01|435.65|432.75|6
1727002860000|2024-09-22 11:01:00|435.89|432.99|436.06|433.16|436.06|433.16|435.89|432.99|11
1727002870000|2024-09-22 11:01:10|436.01|433.11|436.29|433.39|436.3|433.4|435.94|433.04|13
1727002880000|2024-09-22 11:01:20|436.3|433.4|436.32|433.42|436.56|433.66|436.3|433.4|15
1727002890000|2024-09-22 11:01:30|436.36|433.46|436.33|433.43|436.41|433.51|436.26|433.36|20
1727002900000|2024-09-22 11:01:40|436.34|433.44|436.68|433.78|436.69|433.79|436.33|433.43|15
1727002910000|2024-09-22 11:01:50|436.72|433.82|436.83|433.93|436.83|433.93|436.67|433.77|16
1727002920000|2024-09-22 11:02:00|436.85|433.95|436.95|434.05|436.95|434.05|436.83|433.93|6
1727002930000|2024-09-22 11:02:10|436.94|434.04|436.84|433.94|437.14|434.24|436.84|433.94|14
1727002940000|2024-09-22 11:02:20|436.89|433.99|436.9|434|436.95|434.05|436.83|433.93|9
1727002950000|2024-09-22 11:02:30|436.94|434.04|436.79|433.89|437.04|434.14|436.75|433.85|14
1727002960000|2024-09-22 11:02:40|436.73|433.83|436.65|433.75|436.78|433.88|436.65|433.75|8
1727002970000|2024-09-22 11:02:50|436.64|433.74|436.7|433.8|436.75|433.85|436.64|433.74|11
1727002980000|2024-09-22 11:03:00|436.74|433.84|436.6|433.7|436.75|433.85|436.59|433.69|8
1727002990000|2024-09-22 11:03:10|436.59|433.69|436.66|433.76|436.66|433.76|436.59|433.69|10
1727003000000|2024-09-22 11:03:20|436.61|433.71|436.4|433.5|436.66|433.76|436.4|433.5|13
1727003010000|2024-09-22 11:03:30|436.45|433.55|436.47|433.57|436.47|433.57|436.41|433.51|11
1727003020000|2024-09-22 11:03:40|436.42|433.52|436.41|433.51|436.42|433.52|436.41|433.51|2
1727003030000|2024-09-22 11:03:50|436.42|433.52|436.1|433.2|436.42|433.52|436.08|433.18|8
1727003040000|2024-09-22 11:04:00|436.13|433.23|436.18|433.28|436.18|433.28|436.13|433.23|2
1727003050000|2024-09-22 11:04:10|436.2|433.3|436.18|433.28|436.2|433.3|436.18|433.28|2
1727003060000|2024-09-22 11:04:20|436.15|433.25|436.1|433.2|436.15|433.25|436.1|433.2|2
1727003070000|2024-09-22 11:04:30|436.37|433.47|436.39|433.49|436.39|433.49|436.25|433.35|9
1727003080000|2024-09-22 11:04:40|436.31|433.41|436.2|433.3|436.31|433.41|436.18|433.28|9
1727003090000|2024-09-22 11:04:50|436.21|433.31|436.15|433.25|436.21|433.31|436.1|433.2|14
1727003100000|2024-09-22 11:05:00|436.05|433.15|436.05|433.15|436.1|433.2|436.04|433.14|12
1727003110000|2024-09-22 11:05:10|436.07|433.17|436|433.1|436.07|433.17|435.96|433.06|8
1727003120000|2024-09-22 11:05:20|436.01|433.11|435.86|432.96|436.01|433.11|435.82|432.92|18
1727003130000|2024-09-22 11:05:30|435.81|432.91|435.74|432.84|435.81|432.91|435.72|432.82|8
1727003140000|2024-09-22 11:05:40|435.72|432.82|436.07|433.17|436.08|433.18|435.72|432.82|16
1727003150000|2024-09-22 11:05:50|436.14|433.24|436.13|433.23|436.19|433.29|436.13|433.23|10
1727003160000|2024-09-22 11:06:00|436.15|433.25|436.19|433.29|436.19|433.29|435.86|432.96|18
1727003170000|2024-09-22 11:06:10|436.16|433.26|436.18|433.28|436.19|433.29|436.1|433.2|15
1727003180000|2024-09-22 11:06:20|436.19|433.29|436.05|433.15|436.19|433.29|435.95|433.05|14
1727003190000|2024-09-22 11:06:30|436.02|433.12|436.05|433.15|436.07|433.17|435.99|433.09|7
1727003200000|2024-09-22 11:06:40|436.09|433.19|436.15|433.25|436.15|433.25|436.09|433.19|6
1727003210000|2024-09-22 11:06:50|436.13|433.23|436.13|433.23|436.15|433.25|436.13|433.23|3
1727003220000|2024-09-22 11:07:00|436.15|433.25|435.97|433.07|436.15|433.25|435.97|433.07|5
1727003230000|2024-09-22 11:07:10|435.68|432.78|435.55|432.65|435.68|432.78|435.55|432.65|4
1727003240000|2024-09-22 11:07:20|435.53|432.63|435.23|432.33|435.53|432.63|435.18|432.28|12
1727003250000|2024-09-22 11:07:30|435.25|432.35|435.33|432.43|435.33|432.43|435.23|432.33|4
1727003260000|2024-09-22 11:07:40|435.3|432.4|435.23|432.33|435.33|432.43|435.23|432.33|6
1727003270000|2024-09-22 11:07:50|435.25|432.35|435.23|432.33|435.3|432.4|435.23|432.33|4
1727003280000|2024-09-22 11:08:00|435.25|432.35|435.4|432.5|435.43|432.53|435.25|432.35|4
1727003290000|2024-09-22 11:08:10|435.43|432.53|435.43|432.53|435.55|432.65|435.4|432.5|8
1727003300000|2024-09-22 11:08:20|435.4|432.5|435.43|432.53|435.43|432.53|435.4|432.5|2
1727003310000|2024-09-22 11:08:30|435.48|432.58|435.63|432.73|435.63|432.73|435.48|432.58|4
1727003320000|2024-09-22 11:08:40|435.6|432.7|435.63|432.73|435.63|432.73|435.6|432.7|6
1727003340000|2024-09-22 11:09:00|435.58|432.68|435.4|432.5|435.58|432.68|435.35|432.45|8
1727003360000|2024-09-22 11:09:20|435.35|432.45|435.33|432.43|435.35|432.45|435.28|432.38|5
1727003370000|2024-09-22 11:09:30|435.38|432.48|435.33|432.43|435.38|432.48|435.33|432.43|5
1727003380000|2024-09-22 11:09:40|435.3|432.4|435.33|432.43|435.33|432.43|435.3|432.4|2
1727003390000|2024-09-22 11:09:50|435.35|432.45|435.33|432.43|435.35|432.45|435.33|432.43|2
1727003400000|2024-09-22 11:10:00|435.3|432.4|435.63|432.73|435.63|432.73|435.28|432.38|9
1727003410000|2024-09-22 11:10:10|435.82|432.92|435.82|432.92|435.82|432.92|435.82|432.92|1
1727003420000|2024-09-22 11:10:20|435.83|432.93|435.84|432.94|435.84|432.94|435.8|432.9|5
1727003430000|2024-09-22 11:10:30|435.85|432.95|435.84|432.94|435.85|432.95|435.84|432.94|2
1727003440000|2024-09-22 11:10:40|435.85|432.95|435.85|432.95|435.85|432.95|435.83|432.93|6
1727003450000|2024-09-22 11:10:50|435.75|432.85|435.89|432.99|435.93|433.03|435.75|432.85|7
1727003460000|2024-09-22 11:11:00|435.88|432.98|435.84|432.94|435.89|432.99|435.84|432.94|4
1727003470000|2024-09-22 11:11:10|435.75|432.85|435.76|432.86|435.76|432.86|435.75|432.85|2
1727003480000|2024-09-22 11:11:20|435.77|432.87|435.76|432.86|435.77|432.87|435.75|432.85|3
1727003490000|2024-09-22 11:11:30|435.78|432.88|435.68|432.78|435.78|432.88|435.65|432.75|5
1727003500000|2024-09-22 11:11:40|435.67|432.77|435.67|432.77|435.68|432.78|435.67|432.77|7
1727003510000|2024-09-22 11:11:50|435.68|432.78|435.23|432.33|435.68|432.78|435.18|432.28|12
1727003520000|2024-09-22 11:12:00|435.45|432.55|435.55|432.65|435.55|432.65|435.44|432.54|4
1727003530000|2024-09-22 11:12:10|435.5|432.6|435.55|432.65|435.55|432.65|435.5|432.6|4
1727003540000|2024-09-22 11:12:20|435.51|432.61|435.55|432.65|435.55|432.65|435.5|432.6|8
1727003550000|2024-09-22 11:12:30|435.54|432.64|435.44|432.54|435.54|432.64|435.43|432.53|9
1727003560000|2024-09-22 11:12:40|435.5|432.6|435.72|432.82|435.75|432.85|435.5|432.6|11
1727003580000|2024-09-22 11:13:00|435.73|432.83|435.75|432.85|435.75|432.85|435.73|432.83|2
1727003590000|2024-09-22 11:13:10|435.65|432.75|435.5|432.6|435.65|432.75|435.5|432.6|10
1727003600000|2024-09-22 11:13:20|435.55|432.65|435.36|432.46|435.55|432.65|435.36|432.46|4
1727003610000|2024-09-22 11:13:30|435.34|432.44|435.46|432.56|435.46|432.56|435.34|432.44|5
1727003620000|2024-09-22 11:13:40|435.45|432.55|435.4|432.5|435.46|432.56|435.4|432.5|7
1727003640000|2024-09-22 11:14:00|435.44|432.54|435.44|432.54|435.45|432.55|435.4|432.5|8
1727003650000|2024-09-22 11:14:10|435.43|432.53|435.52|432.62|435.58|432.68|435.43|432.53|6
1727003660000|2024-09-22 11:14:20|435.53|432.63|435.4|432.5|435.53|432.63|435.4|432.5|8
1727003690000|2024-09-22 11:14:50|435.34|432.44|435.33|432.43|435.35|432.45|435.31|432.41|6
1727003700000|2024-09-22 11:15:00|435.13|432.23|435.3|432.4|435.3|432.4|435.13|432.23|6
1727003710000|2024-09-22 11:15:10|435.28|432.38|435.15|432.25|435.28|432.38|435.15|432.25|2
1727003720000|2024-09-22 11:15:20|435.13|432.23|434.48|431.58|435.13|432.23|434.38|431.48|17
1727003730000|2024-09-22 11:15:30|434.69|431.79|434.56|431.66|434.69|431.79|434.49|431.59|14
1727003740000|2024-09-22 11:15:40|434.51|431.61|434.52|431.62|434.54|431.64|434.49|431.59|8
1727003750000|2024-09-22 11:15:50|434.43|431.53|434.35|431.45|434.44|431.54|434.35|431.45|8
1727003760000|2024-09-22 11:16:00|434.3|431.4|434.36|431.46|434.41|431.51|434.25|431.35|14
1727003770000|2024-09-22 11:16:10|434.35|431.45|434.31|431.41|434.41|431.51|434.29|431.39|10
1727003780000|2024-09-22 11:16:20|434.29|431.39|434.39|431.49|434.41|431.51|434.29|431.39|5
1727003790000|2024-09-22 11:16:30|434.46|431.56|434.79|431.89|434.79|431.89|434.46|431.56|11
1727003800000|2024-09-22 11:16:40|434.81|431.91|434.89|431.99|434.89|431.99|434.8|431.9|6
1727003810000|2024-09-22 11:16:50|434.91|432.01|434.88|431.98|434.91|432.01|434.87|431.97|7
1727003820000|2024-09-22 11:17:00|434.91|432.01|434.83|431.93|434.99|432.09|434.83|431.93|10
1727003830000|2024-09-22 11:17:10|434.8|431.9|434.99|432.09|435.01|432.11|434.8|431.9|15
1727003840000|2024-09-22 11:17:20|434.94|432.04|435.09|432.19|435.13|432.23|434.94|432.04|17
1727003850000|2024-09-22 11:17:30|435.13|432.23|435.29|432.39|435.33|432.43|435.07|432.17|28
1727003860000|2024-09-22 11:17:40|435.33|432.43|435.43|432.53|435.43|432.53|435.29|432.39|16
1727003870000|2024-09-22 11:17:50|435.46|432.56|435.46|432.56|435.49|432.59|435.38|432.48|7
1727003880000|2024-09-22 11:18:00|435.49|432.59|435.23|432.33|435.53|432.63|435.23|432.33|12
1727003890000|2024-09-22 11:18:10|435.28|432.38|435.55|432.65|435.63|432.73|435.28|432.38|10
1727003910000|2024-09-22 11:18:30|435.56|432.66|435.62|432.72|435.62|432.72|435.55|432.65|3
1727003920000|2024-09-22 11:18:40|435.69|432.79|435.63|432.73|435.78|432.88|435.63|432.73|5
1727003930000|2024-09-22 11:18:50|435.64|432.74|435.66|432.76|435.67|432.77|435.63|432.73|9
1727003940000|2024-09-22 11:19:00|435.61|432.71|435.5|432.6|435.61|432.71|435.49|432.59|7
1727003950000|2024-09-22 11:19:10|435.49|432.59|435.44|432.54|435.5|432.6|435.43|432.53|11
1727003960000|2024-09-22 11:19:20|435.43|432.53|435.33|432.43|435.44|432.54|435.33|432.43|9
1727003970000|2024-09-22 11:19:30|435.34|432.44|435.45|432.55|435.45|432.55|435.34|432.44|4
1727003980000|2024-09-22 11:19:40|435.2|432.3|435.33|432.43|435.33|432.43|435.2|432.3|3
1727003990000|2024-09-22 11:19:50|435.35|432.45|435.53|432.63|435.6|432.7|435.35|432.45|6
1727004000000|2024-09-22 11:20:00|435.43|432.53|435.43|432.53|435.43|432.53|435.33|432.43|23
1727004010000|2024-09-22 11:20:10|435.4|432.5|435.48|432.58|435.53|432.63|435.38|432.48|9
1727004020000|2024-09-22 11:20:20|435.43|432.53|435.68|432.78|435.68|432.78|435.43|432.53|8
1727004030000|2024-09-22 11:20:30|435.73|432.83|435.68|432.78|435.73|432.83|435.65|432.75|5
1727004040000|2024-09-22 11:20:40|435.65|432.75|435.48|432.58|435.68|432.78|435.48|432.58|5
1727004050000|2024-09-22 11:20:50|435.45|432.55|435.55|432.65|435.55|432.65|435.45|432.55|4
1727004060000|2024-09-22 11:21:00|435.63|432.73|435.48|432.58|435.63|432.73|435.48|432.58|4
1727004070000|2024-09-22 11:21:10|435.53|432.63|435.53|432.63|435.53|432.63|435.48|432.58|5
1727004080000|2024-09-22 11:21:20|435.58|432.68|435.85|432.95|435.85|432.95|435.58|432.68|5
1727004090000|2024-09-22 11:21:30|435.8|432.9|436.03|433.13|436.03|433.13|435.8|432.9|7
1727004100000|2024-09-22 11:21:40|436|433.1|436.08|433.18|436.08|433.18|436|433.1|10
1727004110000|2024-09-22 11:21:50|436.18|433.28|436.3|433.4|436.3|433.4|436.13|433.23|11
1727004120000|2024-09-22 11:22:00|436.35|433.45|436.45|433.55|436.45|433.55|436.23|433.33|7
1727004130000|2024-09-22 11:22:10|436.5|433.6|436.4|433.5|436.53|433.63|436.4|433.5|10
1727004140000|2024-09-22 11:22:20|436.33|433.43|436.33|433.43|436.35|433.45|436.28|433.38|13
1727004150000|2024-09-22 11:22:30|436.3|433.4|436.3|433.4|436.33|433.43|436.28|433.38|6
1727004160000|2024-09-22 11:22:40|436.33|433.43|436.54|433.64|436.54|433.64|436.3|433.4|3
1727004170000|2024-09-22 11:22:50|436.53|433.63|436.52|433.62|436.63|433.73|436.52|433.62|9
1727004180000|2024-09-22 11:23:00|436.48|433.58|436.84|433.94|436.84|433.94|436.48|433.58|14
1727004190000|2024-09-22 11:23:10|436.85|433.95|436.63|433.73|436.85|433.95|436.6|433.7|18
1727004200000|2024-09-22 11:23:20|436.64|433.74|436.72|433.82|436.72|433.82|436.63|433.73|10
1727004210000|2024-09-22 11:23:30|436.74|433.84|436.72|433.82|436.78|433.88|436.69|433.79|21
1727004220000|2024-09-22 11:23:40|436.77|433.87|436.82|433.92|436.88|433.98|436.73|433.83|16
1727004230000|2024-09-22 11:23:50|436.79|433.89|436.78|433.88|436.88|433.98|436.78|433.88|12
1727004240000|2024-09-22 11:24:00|436.7|433.8|436.61|433.71|436.7|433.8|436.58|433.68|9
1727004250000|2024-09-22 11:24:10|436.62|433.72|436.71|433.81|436.72|433.82|436.62|433.72|5
1727004260000|2024-09-22 11:24:20|436.72|433.82|436.75|433.85|436.75|433.85|436.71|433.81|4
1727004280000|2024-09-22 11:24:40|436.7|433.8|436.49|433.59|436.72|433.82|436.47|433.57|9
1727004300000|2024-09-22 11:25:00|436.48|433.58|436.51|433.61|436.51|433.61|436.48|433.58|13
1727004310000|2024-09-22 11:25:10|436.5|433.6|436.51|433.61|436.51|433.61|436.5|433.6|10
1727004320000|2024-09-22 11:25:20|436.52|433.62|436.51|433.61|436.52|433.62|436.51|433.61|2
1727004340000|2024-09-22 11:25:40|436.52|433.62|436.8|433.9|436.8|433.9|436.51|433.61|5
1727004350000|2024-09-22 11:25:50|436.75|433.85|436.62|433.72|436.75|433.85|436.62|433.72|4
1727004360000|2024-09-22 11:26:00|436.63|433.73|436.71|433.81|436.72|433.82|436.62|433.72|7
1727004370000|2024-09-22 11:26:10|436.72|433.82|436.61|433.71|436.72|433.82|436.61|433.71|4
1727004380000|2024-09-22 11:26:20|436.62|433.72|436.72|433.82|436.81|433.91|436.62|433.72|16
1727004390000|2024-09-22 11:26:30|436.73|433.83|436.8|433.9|436.81|433.91|436.73|433.83|9
1727004400000|2024-09-22 11:26:40|436.78|433.88|436.57|433.67|436.78|433.88|436.57|433.67|12
1727004410000|2024-09-22 11:26:50|436.58|433.68|436.57|433.67|436.58|433.68|436.57|433.67|2
1727004420000|2024-09-22 11:27:00|436.59|433.69|436.59|433.69|436.6|433.7|436.59|433.69|3
1727004430000|2024-09-22 11:27:10|436.64|433.74|436.7|433.8|436.7|433.8|436.64|433.74|7
1727004450000|2024-09-22 11:27:30|436.58|433.68|436.72|433.82|436.82|433.92|436.58|433.68|11
1727004460000|2024-09-22 11:27:40|436.71|433.81|436.71|433.81|436.71|433.81|436.71|433.81|1
1727004470000|2024-09-22 11:27:50|436.73|433.83|436.71|433.81|436.73|433.83|436.71|433.81|3
1727004480000|2024-09-22 11:28:00|436.72|433.82|436.81|433.91|436.81|433.91|436.71|433.81|8
1727004490000|2024-09-22 11:28:10|436.83|433.93|436.83|433.93|436.84|433.94|436.82|433.92|7
1727004500000|2024-09-22 11:28:20|436.82|433.92|436.74|433.84|436.9|434|436.73|433.83|13
1727004510000|2024-09-22 11:28:30|436.73|433.83|436.7|433.8|436.73|433.83|436.69|433.79|3
1727004530000|2024-09-22 11:28:50|436.65|433.75|436.62|433.72|436.65|433.75|436.62|433.72|4
1727004540000|2024-09-22 11:29:00|436.61|433.71|436.62|433.72|436.62|433.72|436.6|433.7|12
1727004550000|2024-09-22 11:29:10|436.61|433.71|436.63|433.73|436.64|433.74|436.61|433.71|11
1727004560000|2024-09-22 11:29:20|436.62|433.72|436.62|433.72|436.62|433.72|436.62|433.72|1
1727004570000|2024-09-22 11:29:30|436.61|433.71|436.62|433.72|436.62|433.72|436.61|433.71|2
1727004580000|2024-09-22 11:29:40|436.61|433.71|436.62|433.72|436.62|433.72|436.61|433.71|2
1727004590000|2024-09-22 11:29:50|436.61|433.71|436.62|433.72|436.62|433.72|436.61|433.71|6
1727004600000|2024-09-22 11:30:00|436.61|433.71|436.66|433.76|436.71|433.81|436.61|433.71|10
1727004610000|2024-09-22 11:30:10|436.59|433.69|436.61|433.71|436.62|433.72|436.58|433.68|6
1727004620000|2024-09-22 11:30:20|436.6|433.7|436.64|433.74|436.64|433.74|436.6|433.7|2
1727004630000|2024-09-22 11:30:30|436.67|433.77|436.57|433.67|436.72|433.82|436.4|433.5|12
1727004640000|2024-09-22 11:30:40|436.53|433.63|436.57|433.67|436.57|433.67|436.53|433.63|2
1727004650000|2024-09-22 11:30:50|436.53|433.63|436.53|433.63|436.53|433.63|436.53|433.63|1
1727004660000|2024-09-22 11:31:00|436.52|433.62|436.48|433.58|436.62|433.72|436.48|433.58|4
1727004670000|2024-09-22 11:31:10|436.49|433.59|436.5|433.6|436.51|433.61|436.49|433.59|7
1727004680000|2024-09-22 11:31:20|436.57|433.67|436.7|433.8|436.7|433.8|436.57|433.67|6
1727004690000|2024-09-22 11:31:30|436.69|433.79|436.7|433.8|436.7|433.8|436.69|433.79|2
1727004700000|2024-09-22 11:31:40|436.69|433.79|436.8|433.9|436.81|433.91|436.69|433.79|4
1727004710000|2024-09-22 11:31:50|436.79|433.89|436.79|433.89|436.88|433.98|436.79|433.89|5
1727004720000|2024-09-22 11:32:00|436.8|433.9|436.9|434|437.01|434.11|436.8|433.9|6
1727004730000|2024-09-22 11:32:10|436.89|433.99|437.19|434.29|437.21|434.31|436.89|433.99|10
1727004740000|2024-09-22 11:32:20|437.2|434.3|437.38|434.48|437.38|434.48|437.2|434.3|7
1727004750000|2024-09-22 11:32:30|437.4|434.5|437.38|434.48|437.4|434.5|437.38|434.48|3
1727004770000|2024-09-22 11:32:50|437.39|434.49|437.38|434.48|437.39|434.49|437.38|434.48|4
1727004780000|2024-09-22 11:33:00|437.34|434.44|437|434.1|437.34|434.44|436.99|434.09|17
1727004790000|2024-09-22 11:33:10|436.99|434.09|436.93|434.03|436.99|434.09|436.93|434.03|3
1727004800000|2024-09-22 11:33:20|436.99|434.09|436.99|434.09|436.99|434.09|436.99|434.09|1
1727004810000|2024-09-22 11:33:30|437.01|434.11|436.78|433.88|437.01|434.11|436.78|433.88|4
1727004820000|2024-09-22 11:33:40|436.94|434.04|437.01|434.11|437.02|434.12|436.94|434.04|9
1727004830000|2024-09-22 11:33:50|436.99|434.09|437.02|434.12|437.02|434.12|436.99|434.09|10
1727004840000|2024-09-22 11:34:00|437.01|434.11|436.75|433.85|437.01|434.11|436.73|433.83|11
1727004850000|2024-09-22 11:34:10|436.74|433.84|436.7|433.8|436.79|433.89|436.7|433.8|10
1727004860000|2024-09-22 11:34:20|436.75|433.85|436.65|433.75|436.76|433.86|436.65|433.75|15
1727004870000|2024-09-22 11:34:30|436.69|433.79|436.79|433.89|436.79|433.89|436.66|433.76|14
1727004880000|2024-09-22 11:34:40|436.74|433.84|436.74|433.84|436.74|433.84|436.74|433.84|1
1727004890000|2024-09-22 11:34:50|436.7|433.8|436.67|433.77|436.7|433.8|436.67|433.77|3
1727004900000|2024-09-22 11:35:00|436.66|433.76|436.53|433.63|436.66|433.76|436.53|433.63|11
1727004910000|2024-09-22 11:35:10|436.52|433.62|436.53|433.63|436.55|433.65|436.45|433.55|8
1727004920000|2024-09-22 11:35:20|436.58|433.68|436.59|433.69|436.59|433.69|436.53|433.63|6
1727004930000|2024-09-22 11:35:30|436.61|433.71|436.71|433.81|436.73|433.83|436.6|433.7|12
1727004940000|2024-09-22 11:35:40|436.7|433.8|436.81|433.91|436.81|433.91|436.69|433.79|12
1727004950000|2024-09-22 11:35:50|436.8|433.9|437.01|434.11|437.03|434.13|436.8|433.9|9
1727004960000|2024-09-22 11:36:00|437|434.1|437.11|434.21|437.13|434.23|436.99|434.09|9
1727004970000|2024-09-22 11:36:10|437.08|434.18|437.11|434.21|437.11|434.21|437.06|434.16|5
1727004980000|2024-09-22 11:36:20|437.09|434.19|436.81|433.91|437.13|434.23|436.81|433.91|7
1727004990000|2024-09-22 11:36:30|436.82|433.92|436.9|434|436.9|434|436.72|433.82|19
1727005000000|2024-09-22 11:36:40|436.88|433.98|436.82|433.92|436.9|434|436.77|433.87|6
1727005010000|2024-09-22 11:36:50|436.85|433.95|436.68|433.78|436.85|433.95|436.68|433.78|5
1727005020000|2024-09-22 11:37:00|436.65|433.75|436.53|433.63|436.68|433.78|436.53|433.63|6
1727005030000|2024-09-22 11:37:10|436.5|433.6|436.53|433.63|436.63|433.73|436.5|433.6|7
1727005040000|2024-09-22 11:37:20|436.48|433.58|436.43|433.53|436.48|433.58|436.43|433.53|2
1727005050000|2024-09-22 11:37:30|436.48|433.58|436.48|433.58|436.53|433.63|436.48|433.58|4
1727005060000|2024-09-22 11:37:40|436.53|433.63|436.53|433.63|436.55|433.65|436.53|433.63|3
1727005070000|2024-09-22 11:37:50|436.55|433.65|436.53|433.63|436.55|433.65|436.53|433.63|2
1727005080000|2024-09-22 11:38:00|436.55|433.65|436.63|433.73|436.63|433.73|436.55|433.65|7
1727005090000|2024-09-22 11:38:10|436.65|433.75|436.73|433.83|436.73|433.83|436.65|433.75|3
1727005100000|2024-09-22 11:38:20|436.78|433.88|436.88|433.98|436.88|433.98|436.75|433.85|4
1727005110000|2024-09-22 11:38:30|436.9|434|436.9|434|436.93|434.03|436.9|434|3
1727005120000|2024-09-22 11:38:40|436.83|433.93|436.78|433.88|436.83|433.93|436.78|433.88|4
1727005130000|2024-09-22 11:38:50|436.83|433.93|436.9|434|436.93|434.03|436.83|433.93|9
1727005140000|2024-09-22 11:39:00|436.88|433.98|437.03|434.13|437.08|434.18|436.88|433.98|6
1727005150000|2024-09-22 11:39:10|436.98|434.08|437|434.1|437|434.1|436.93|434.03|4
1727005160000|2024-09-22 11:39:20|436.98|434.08|436.98|434.08|436.98|434.08|436.98|434.08|1
1727005170000|2024-09-22 11:39:30|436.93|434.03|436.93|434.03|436.93|434.03|436.93|434.03|1
1727005180000|2024-09-22 11:39:40|436.9|434|436.95|434.05|436.95|434.05|436.9|434|3
1727005190000|2024-09-22 11:39:50|436.93|434.03|436.9|434|436.93|434.03|436.9|434|2
1727005200000|2024-09-22 11:40:00|436.85|433.95|436.63|433.73|436.85|433.95|436.63|433.73|4
1727005210000|2024-09-22 11:40:10|436.58|433.68|436.63|433.73|436.63|433.73|436.58|433.68|2
1727005220000|2024-09-22 11:40:20|436.58|433.68|436.58|433.68|436.6|433.7|436.58|433.68|3
1727005230000|2024-09-22 11:40:30|436.6|433.7|436.58|433.68|436.6|433.7|436.58|433.68|2
1727005240000|2024-09-22 11:40:40|436.6|433.7|436.58|433.68|436.6|433.7|436.58|433.68|2
1727005260000|2024-09-22 11:41:00|436.63|433.73|436.73|433.83|436.78|433.88|436.63|433.73|5
1727005270000|2024-09-22 11:41:10|436.78|433.88|436.88|433.98|436.88|433.98|436.78|433.88|3
1727005280000|2024-09-22 11:41:20|436.98|434.08|436.93|434.03|436.98|434.08|436.9|434|4
1727005290000|2024-09-22 11:41:30|436.9|434|436.85|433.95|436.9|434|436.85|433.95|4
1727005300000|2024-09-22 11:41:40|436.78|433.88|436.73|433.83|436.78|433.88|436.65|433.75|6
1727005310000|2024-09-22 11:41:50|436.7|433.8|436.73|433.83|436.73|433.83|436.7|433.8|2
1727005320000|2024-09-22 11:42:00|436.7|433.8|436.68|433.78|436.73|433.83|436.68|433.78|5
1727005330000|2024-09-22 11:42:10|436.65|433.75|436.7|433.8|436.73|433.83|436.63|433.73|7
1727005340000|2024-09-22 11:42:20|436.73|433.83|436.83|433.93|436.83|433.93|436.7|433.8|6
1727005350000|2024-09-22 11:42:30|436.85|433.95|436.93|434.03|436.93|434.03|436.85|433.95|3
1727005370000|2024-09-22 11:42:50|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727005400000|2024-09-22 11:43:20|436.9|434|436.9|434|436.9|434|436.9|434|1
1727005410000|2024-09-22 11:43:30|436.88|433.98|437.04|434.14|437.12|434.22|436.88|433.98|4
1727005420000|2024-09-22 11:43:40|436.99|434.09|437.11|434.21|437.11|434.21|436.88|433.98|10
1727005430000|2024-09-22 11:43:50|437.16|434.26|437.19|434.29|437.21|434.31|437.14|434.24|10
1727005440000|2024-09-22 11:44:00|437.14|434.24|437.21|434.31|437.21|434.31|437.14|434.24|6
1727005450000|2024-09-22 11:44:10|437.18|434.28|437.17|434.27|437.18|434.28|437.17|434.27|2
1727005460000|2024-09-22 11:44:20|437.21|434.31|437.18|434.28|437.22|434.32|437.18|434.28|3
1727005470000|2024-09-22 11:44:30|437.17|434.27|437.17|434.27|437.2|434.3|437.17|434.27|3
1727005480000|2024-09-22 11:44:40|437.12|434.22|437.14|434.24|437.14|434.24|437.12|434.22|2
1727005490000|2024-09-22 11:44:50|437.13|434.23|436.73|433.83|437.13|434.23|436.73|433.83|5
1727005500000|2024-09-22 11:45:00|436.75|433.85|436.9|434|436.98|434.08|436.75|433.85|8
1727005510000|2024-09-22 11:45:10|436.93|434.03|437.2|434.3|437.2|434.3|436.93|434.03|18
1727005520000|2024-09-22 11:45:20|437.18|434.28|437.13|434.23|437.2|434.3|437.13|434.23|18
1727005530000|2024-09-22 11:45:30|437.15|434.25|437.08|434.18|437.15|434.25|437.08|434.18|26
1727005540000|2024-09-22 11:45:40|437.1|434.2|436.78|433.88|437.1|434.2|436.78|433.88|14
1727005550000|2024-09-22 11:45:50|436.83|433.93|436.88|433.98|436.88|433.98|436.83|433.93|2
1727005560000|2024-09-22 11:46:00|436.9|434|436.88|433.98|436.93|434.03|436.88|433.98|4
1727005570000|2024-09-22 11:46:10|436.85|433.95|436.73|433.83|436.85|433.95|436.73|433.83|8
1727005580000|2024-09-22 11:46:20|436.7|433.8|436.73|433.83|436.73|433.83|436.7|433.8|2
1727005590000|2024-09-22 11:46:30|436.75|433.85|436.75|433.85|436.75|433.85|436.73|433.83|3
1727005600000|2024-09-22 11:46:40|436.73|433.83|436.98|434.08|437.03|434.13|436.73|433.83|12
1727005610000|2024-09-22 11:46:50|437|434.1|437.08|434.18|437.13|434.23|437|434.1|10
1727005620000|2024-09-22 11:47:00|437.13|434.23|437.13|434.23|437.15|434.25|437.13|434.23|13
1727005630000|2024-09-22 11:47:10|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|8
1727005640000|2024-09-22 11:47:20|437.18|434.28|437.13|434.23|437.2|434.3|437.13|434.23|9
1727005650000|2024-09-22 11:47:30|437.15|434.25|437.2|434.3|437.2|434.3|437.13|434.23|14
1727005660000|2024-09-22 11:47:40|437.15|434.25|437.13|434.23|437.2|434.3|437.13|434.23|9
1727005680000|2024-09-22 11:48:00|437.15|434.25|437.13|434.23|437.15|434.25|437.13|434.23|6
1727005690000|2024-09-22 11:48:10|437.1|434.2|437.13|434.23|437.13|434.23|437.08|434.18|6
1727005710000|2024-09-22 11:48:30|437.08|434.18|437.13|434.23|437.15|434.25|437.08|434.18|10
1727005730000|2024-09-22 11:48:50|437.08|434.18|437.13|434.23|437.13|434.23|437.08|434.18|3
1727005770000|2024-09-22 11:49:30|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727005780000|2024-09-22 11:49:40|437.1|434.2|437.08|434.18|437.1|434.2|437.08|434.18|2
1727005790000|2024-09-22 11:49:50|437.1|434.2|437.15|434.25|437.15|434.25|437.1|434.2|3
1727005800000|2024-09-22 11:50:00|437.13|434.23|436.78|433.88|437.13|434.23|436.75|433.85|12
1727005810000|2024-09-22 11:50:10|436.73|433.83|436.75|433.85|436.75|433.85|436.68|433.78|12
1727005820000|2024-09-22 11:50:20|436.73|433.83|436.63|433.73|436.75|433.85|436.63|433.73|4
1727005830000|2024-09-22 11:50:30|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727005840000|2024-09-22 11:50:40|436.73|433.83|436.78|433.88|436.83|433.93|436.73|433.83|5
1727005850000|2024-09-22 11:50:50|436.75|433.85|436.68|433.78|436.75|433.85|436.68|433.78|3
1727005860000|2024-09-22 11:51:00|436.73|433.83|436.9|434|436.98|434.08|436.73|433.83|7
1727005870000|2024-09-22 11:51:10|436.88|433.98|436.83|433.93|436.88|433.98|436.83|433.93|4
1727005880000|2024-09-22 11:51:20|436.8|433.9|436.83|433.93|436.88|433.98|436.8|433.9|9
1727005890000|2024-09-22 11:51:30|436.85|433.95|436.88|433.98|436.93|434.03|436.85|433.95|4
1727005900000|2024-09-22 11:51:40|436.83|433.93|436.8|433.9|436.83|433.93|436.8|433.9|2
1727005910000|2024-09-22 11:51:50|436.83|433.93|437.02|434.12|437.02|434.12|436.83|433.93|2
1727005920000|2024-09-22 11:52:00|437.01|434.11|437.07|434.17|437.1|434.2|437.01|434.11|5
1727005930000|2024-09-22 11:52:10|437.08|434.18|437.03|434.13|437.08|434.18|437.03|434.13|4
1727005940000|2024-09-22 11:52:20|436.99|434.09|437.02|434.12|437.02|434.12|436.97|434.07|4
1727005960000|2024-09-22 11:52:40|437.03|434.13|436.89|433.99|437.03|434.13|436.87|433.97|12
1727005970000|2024-09-22 11:52:50|436.84|433.94|436.96|434.06|436.96|434.06|436.73|433.83|13
1727005980000|2024-09-22 11:53:00|436.95|434.05|436.98|434.08|436.98|434.08|436.91|434.01|9
1727005990000|2024-09-22 11:53:10|436.99|434.09|436.94|434.04|436.99|434.09|436.94|434.04|14
1727006000000|2024-09-22 11:53:20|436.99|434.09|436.94|434.04|436.99|434.09|436.94|434.04|6
1727006010000|2024-09-22 11:53:30|436.89|433.99|436.83|433.93|436.89|433.99|436.73|433.83|16
1727006020000|2024-09-22 11:53:40|436.79|433.89|436.74|433.84|436.84|433.94|436.72|433.82|5
1727006030000|2024-09-22 11:53:50|436.73|433.83|436.72|433.82|436.73|433.83|436.72|433.82|4
1727006040000|2024-09-22 11:54:00|436.73|433.83|436.73|433.83|436.77|433.87|436.72|433.82|6
1727006050000|2024-09-22 11:54:10|436.72|433.82|436.72|433.82|436.72|433.82|436.72|433.82|1
1727006060000|2024-09-22 11:54:20|436.77|433.87|436.8|433.9|436.81|433.91|436.77|433.87|3
1727006070000|2024-09-22 11:54:30|436.81|433.91|436.77|433.87|436.81|433.91|436.77|433.87|4
1727006100000|2024-09-22 11:55:00|436.71|433.81|436.71|433.81|436.73|433.83|436.71|433.81|4
1727006120000|2024-09-22 11:55:20|436.72|433.82|436.72|433.82|436.72|433.82|436.72|433.82|1
1727006130000|2024-09-22 11:55:30|436.73|433.83|436.71|433.81|436.73|433.83|436.71|433.81|5
1727006140000|2024-09-22 11:55:40|436.73|433.83|436.73|433.83|436.8|433.9|436.73|433.83|19
1727006160000|2024-09-22 11:56:00|436.78|433.88|436.53|433.63|436.78|433.88|436.5|433.6|6
1727006180000|2024-09-22 11:56:20|436.5|433.6|436.53|433.63|436.53|433.63|436.5|433.6|2
1727006200000|2024-09-22 11:56:40|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727006220000|2024-09-22 11:57:00|436.53|433.63|436.53|433.63|436.53|433.63|436.53|433.63|1
1727006230000|2024-09-22 11:57:10|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727006260000|2024-09-22 11:57:40|436.43|433.53|436.38|433.48|436.43|433.53|436.38|433.48|2
1727006270000|2024-09-22 11:57:50|436.4|433.5|436.43|433.53|436.43|433.53|436.38|433.48|3
1727006280000|2024-09-22 11:58:00|436.38|433.48|436.38|433.48|436.38|433.48|436.38|433.48|1
1727006290000|2024-09-22 11:58:10|436.4|433.5|436.43|433.53|436.43|433.53|436.38|433.48|4
1727006300000|2024-09-22 11:58:20|436.48|433.58|436.48|433.58|436.48|433.58|436.48|433.58|1
1727006320000|2024-09-22 11:58:40|436.45|433.55|436.45|433.55|436.48|433.58|436.45|433.55|3
1727006330000|2024-09-22 11:58:50|436.43|433.53|436.35|433.45|436.43|433.53|436.33|433.43|5
1727006340000|2024-09-22 11:59:00|436.33|433.43|436.33|433.43|436.33|433.43|436.33|433.43|1
1727006350000|2024-09-22 11:59:10|436.38|433.48|436.38|433.48|436.38|433.48|436.38|433.48|1
1727006370000|2024-09-22 11:59:30|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1727006380000|2024-09-22 11:59:40|436.3|433.4|436.33|433.43|436.33|433.43|436.28|433.38|8
1727006390000|2024-09-22 11:59:50|436.3|433.4|436.33|433.43|436.38|433.48|436.3|433.4|4
1727006400000|2024-09-22 12:00:00|436.28|433.38|436.28|433.38|436.3|433.4|436.28|433.38|3
1727006420000|2024-09-22 12:00:20|436.3|433.4|436.38|433.48|436.43|433.53|436.3|433.4|7
1727006430000|2024-09-22 12:00:30|436.33|433.43|436.28|433.38|436.33|433.43|436.28|433.38|4
1727006440000|2024-09-22 12:00:40|436.33|433.43|436.43|433.53|436.43|433.53|436.33|433.43|4
1727006450000|2024-09-22 12:00:50|436.4|433.5|436.38|433.48|436.4|433.5|436.38|433.48|2
1727006460000|2024-09-22 12:01:00|436.4|433.5|436.38|433.48|436.43|433.53|436.38|433.48|6
1727006470000|2024-09-22 12:01:10|436.43|433.53|436.58|433.68|436.58|433.68|436.43|433.53|4
1727006480000|2024-09-22 12:01:20|436.63|433.73|436.63|433.73|436.63|433.73|436.63|433.73|1
1727006490000|2024-09-22 12:01:30|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727006500000|2024-09-22 12:01:40|436.63|433.73|436.68|433.78|436.68|433.78|436.63|433.73|4
1727006520000|2024-09-22 12:02:00|436.65|433.75|436.78|433.88|436.78|433.88|436.65|433.75|6
1727006530000|2024-09-22 12:02:10|436.75|433.85|436.78|433.88|436.78|433.88|436.73|433.83|6
1727006540000|2024-09-22 12:02:20|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727006550000|2024-09-22 12:02:30|436.78|433.88|436.6|433.7|436.78|433.88|436.6|433.7|5
1727006570000|2024-09-22 12:02:50|436.63|433.73|436.63|433.73|436.65|433.75|436.63|433.73|3
1727006580000|2024-09-22 12:03:00|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727006590000|2024-09-22 12:03:10|436.55|433.65|436.43|433.53|436.55|433.65|436.43|433.53|3
1727006610000|2024-09-22 12:03:30|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1727006640000|2024-09-22 12:04:00|436.43|433.53|436.43|433.53|436.43|433.53|436.43|433.53|1
1727006650000|2024-09-22 12:04:10|436.45|433.55|436.78|433.88|436.78|433.88|436.45|433.55|8
1727006660000|2024-09-22 12:04:20|436.73|433.83|436.91|434.01|436.91|434.01|436.73|433.83|2
1727006670000|2024-09-22 12:04:30|436.92|434.02|436.89|433.99|436.92|434.02|436.89|433.99|3
1727006690000|2024-09-22 12:04:50|436.88|433.98|436.88|433.98|436.93|434.03|436.88|433.98|5
1727006700000|2024-09-22 12:05:00|436.83|433.93|436.63|433.73|436.83|433.93|436.62|433.72|8
1727006720000|2024-09-22 12:05:20|436.62|433.72|436.62|433.72|436.62|433.72|436.62|433.72|1
1727006730000|2024-09-22 12:05:30|436.63|433.73|436.62|433.72|436.63|433.73|436.61|433.71|5
1727006740000|2024-09-22 12:05:40|436.63|433.73|436.62|433.72|436.63|433.73|436.62|433.72|6
1727006750000|2024-09-22 12:05:50|436.63|433.73|436.63|433.73|436.63|433.73|436.62|433.72|5
1727006760000|2024-09-22 12:06:00|436.61|433.71|436.71|433.81|436.71|433.81|436.61|433.71|3
1727006770000|2024-09-22 12:06:10|436.7|433.8|436.71|433.81|436.72|433.82|436.69|433.79|6
1727006780000|2024-09-22 12:06:20|436.76|433.86|436.89|433.99|436.89|433.99|436.76|433.86|4
1727006790000|2024-09-22 12:06:30|436.9|434|437.02|434.12|437.03|434.13|436.9|434|8
1727006800000|2024-09-22 12:06:40|437.03|434.13|437.02|434.12|437.03|434.13|437.02|434.12|2
1727006810000|2024-09-22 12:06:50|437.01|434.11|437.01|434.11|437.01|434.11|437.01|434.11|1
1727006820000|2024-09-22 12:07:00|437.02|434.12|437.28|434.38|437.34|434.44|437.01|434.11|10
1727006830000|2024-09-22 12:07:10|437.31|434.41|437.31|434.41|437.31|434.41|437.1|434.2|3
1727006840000|2024-09-22 12:07:20|437.29|434.39|437.34|434.44|437.34|434.44|437.29|434.39|7
1727006860000|2024-09-22 12:07:40|437.29|434.39|437.19|434.29|437.32|434.42|437.19|434.29|5
1727006870000|2024-09-22 12:07:50|437.15|434.25|437.13|434.23|437.15|434.25|437.13|434.23|5
1727006880000|2024-09-22 12:08:00|437.14|434.24|437.23|434.33|437.24|434.34|437.14|434.24|6
1727006890000|2024-09-22 12:08:10|437.31|434.41|437.4|434.5|437.41|434.51|437.29|434.39|11
1727006900000|2024-09-22 12:08:20|437.41|434.51|437.29|434.39|437.41|434.51|437.29|434.39|3
1727006910000|2024-09-22 12:08:30|437.3|434.4|437.4|434.5|437.4|434.5|437.29|434.39|5
1727006920000|2024-09-22 12:08:40|437.39|434.49|437.24|434.34|437.39|434.49|437.24|434.34|2
1727006930000|2024-09-22 12:08:50|437.29|434.39|437.29|434.39|437.29|434.39|437.29|434.39|1
1727006960000|2024-09-22 12:09:20|437.28|434.38|437.23|434.33|437.28|434.38|437.22|434.32|4
1727006970000|2024-09-22 12:09:30|437.24|434.34|437.24|434.34|437.29|434.39|437.24|434.34|3
1727006980000|2024-09-22 12:09:40|437.28|434.38|437.29|434.39|437.41|434.51|437.28|434.38|8
1727007000000|2024-09-22 12:10:00|437.3|434.4|437.41|434.51|437.41|434.51|437.29|434.39|9
1727007010000|2024-09-22 12:10:10|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727007020000|2024-09-22 12:10:20|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1727007030000|2024-09-22 12:10:30|436.95|434.05|436.85|433.95|436.95|434.05|436.85|433.95|2
1727007040000|2024-09-22 12:10:40|436.88|433.98|436.88|433.98|436.88|433.98|436.88|433.98|1
1727007050000|2024-09-22 12:10:50|436.98|434.08|437|434.1|437|434.1|436.98|434.08|2
1727007060000|2024-09-22 12:11:00|437.03|434.13|437.13|434.23|437.13|434.23|437.03|434.13|5
1727007070000|2024-09-22 12:11:10|437.15|434.25|437.23|434.33|437.23|434.33|437.15|434.25|3
1727007080000|2024-09-22 12:11:20|437.25|434.35|437.28|434.38|437.28|434.38|437.25|434.35|6
1727007120000|2024-09-22 12:12:00|437.25|434.35|437.08|434.18|437.28|434.38|437.08|434.18|5
1727007130000|2024-09-22 12:12:10|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727007150000|2024-09-22 12:12:30|437.08|434.18|437.15|434.25|437.15|434.25|437.08|434.18|4
1727007170000|2024-09-22 12:12:50|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727007180000|2024-09-22 12:13:00|437.15|434.25|437.18|434.28|437.18|434.28|437.15|434.25|2
1727007190000|2024-09-22 12:13:10|437.2|434.3|437.3|434.4|437.3|434.4|437.2|434.3|2
1727007200000|2024-09-22 12:13:20|437.33|434.43|437.35|434.45|437.35|434.45|437.33|434.43|2
1727007270000|2024-09-22 12:14:30|437.4|434.5|437.48|434.58|437.48|434.58|437.4|434.5|5
1727007280000|2024-09-22 12:14:40|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727007290000|2024-09-22 12:14:50|437.48|434.58|437.6|434.7|437.6|434.7|437.48|434.58|3
1727007300000|2024-09-22 12:15:00|437.75|434.85|437.6|434.7|437.75|434.85|437.6|434.7|7
1727007310000|2024-09-22 12:15:10|437.65|434.75|437.65|434.75|437.68|434.78|437.65|434.75|3
1727007320000|2024-09-22 12:15:20|437.68|434.78|437.75|434.85|437.75|434.85|437.68|434.78|3
1727007330000|2024-09-22 12:15:30|437.8|434.9|437.85|434.95|437.85|434.95|437.8|434.9|3
1727007340000|2024-09-22 12:15:40|437.88|434.98|437.93|435.03|437.93|435.03|437.88|434.98|2
1727007350000|2024-09-22 12:15:50|437.95|435.05|437.95|435.05|438|435.1|437.95|435.05|3
1727007360000|2024-09-22 12:16:00|437.98|435.08|437.98|435.08|437.98|435.08|437.98|435.08|1
1727007370000|2024-09-22 12:16:10|438.03|435.13|438.1|435.2|438.1|435.2|438.03|435.13|7
1727007380000|2024-09-22 12:16:20|438.13|435.23|438.15|435.25|438.18|435.28|438.13|435.23|5
1727007390000|2024-09-22 12:16:30|438.08|435.18|437.95|435.05|438.08|435.18|437.95|435.05|4
1727007400000|2024-09-22 12:16:40|438|435.1|438.05|435.15|438.08|435.18|438|435.1|5
1727007410000|2024-09-22 12:16:50|438|435.1|438.14|435.24|438.14|435.24|437.98|435.08|6
1727007420000|2024-09-22 12:17:00|438.13|435.23|438|435.1|438.13|435.23|438|435.1|9
1727007430000|2024-09-22 12:17:10|437.99|435.09|438|435.1|438.01|435.11|437.99|435.09|6
1727007440000|2024-09-22 12:17:20|437.99|435.09|438|435.1|438|435.1|437.99|435.09|6
1727007450000|2024-09-22 12:17:30|437.99|435.09|437.89|434.99|438|435.1|437.88|434.98|8
1727007460000|2024-09-22 12:17:40|437.9|435|437.89|434.99|438|435.1|437.88|434.98|12
1727007470000|2024-09-22 12:17:50|437.88|434.98|437.84|434.94|437.9|435|437.83|434.93|7
1727007480000|2024-09-22 12:18:00|437.79|434.89|437.69|434.79|437.79|434.89|437.69|434.79|3
1727007490000|2024-09-22 12:18:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727007500000|2024-09-22 12:18:20|437.69|434.79|437.69|434.79|437.7|434.8|437.69|434.79|5
1727007510000|2024-09-22 12:18:30|437.71|434.81|437.64|434.74|437.71|434.81|437.64|434.74|4
1727007520000|2024-09-22 12:18:40|437.5|434.6|437.7|434.8|437.7|434.8|437.5|434.6|4
1727007540000|2024-09-22 12:19:00|437.69|434.79|437.64|434.74|437.69|434.79|437.64|434.74|2
1727007560000|2024-09-22 12:19:20|437.68|434.78|437.68|434.78|437.68|434.78|437.68|434.78|1
1727007570000|2024-09-22 12:19:30|437.7|434.8|437.73|434.83|437.74|434.84|437.7|434.8|4
1727007580000|2024-09-22 12:19:40|437.7|434.8|437.69|434.79|437.7|434.8|437.69|434.79|2
1727007590000|2024-09-22 12:19:50|437.73|434.83|437.62|434.72|437.73|434.83|437.62|434.72|3
1727007600000|2024-09-22 12:20:00|437.53|434.63|437.41|434.51|437.53|434.63|437.41|434.51|5
1727007610000|2024-09-22 12:20:10|437.42|434.52|437.5|434.6|437.5|434.6|437.42|434.52|4
1727007620000|2024-09-22 12:20:20|437.49|434.59|437.43|434.53|437.49|434.59|437.42|434.52|6
1727007630000|2024-09-22 12:20:30|437.42|434.52|437.19|434.29|437.43|434.53|437.19|434.29|7
1727007640000|2024-09-22 12:20:40|437.18|434.28|437.12|434.22|437.19|434.29|437.12|434.22|6
1727007650000|2024-09-22 12:20:50|437.11|434.21|437.12|434.22|437.12|434.22|437.11|434.21|8
1727007660000|2024-09-22 12:21:00|437.11|434.21|437.21|434.31|437.23|434.33|437.11|434.21|8
1727007670000|2024-09-22 12:21:10|437.22|434.32|437.12|434.22|437.23|434.33|437.12|434.22|5
1727007680000|2024-09-22 12:21:20|437.13|434.23|437.21|434.31|437.22|434.32|437.12|434.22|4
1727007690000|2024-09-22 12:21:30|437.19|434.29|437.4|434.5|437.4|434.5|437.19|434.29|5
1727007700000|2024-09-22 12:21:40|437.39|434.49|437.31|434.41|437.41|434.51|437.31|434.41|11
1727007710000|2024-09-22 12:21:50|437.32|434.42|437.3|434.4|437.5|434.6|437.3|434.4|12
1727007720000|2024-09-22 12:22:00|437.33|434.43|437.35|434.45|437.35|434.45|437.3|434.4|4
1727007730000|2024-09-22 12:22:10|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727007740000|2024-09-22 12:22:20|437.35|434.45|437.35|434.45|437.35|434.45|437.25|434.35|6
1727007750000|2024-09-22 12:22:30|437.4|434.5|437.5|434.6|437.5|434.6|437.4|434.5|6
1727007760000|2024-09-22 12:22:40|437.53|434.63|437.6|434.7|437.6|434.7|437.53|434.63|3
1727007770000|2024-09-22 12:22:50|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727007780000|2024-09-22 12:23:00|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727007790000|2024-09-22 12:23:10|437.48|434.58|437.45|434.55|437.48|434.58|437.45|434.55|2
1727007810000|2024-09-22 12:23:30|437.5|434.6|437.85|434.95|437.85|434.95|437.5|434.6|7
1727007820000|2024-09-22 12:23:40|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1727007830000|2024-09-22 12:23:50|437.9|435|438|435.1|438.03|435.13|437.9|435|5
1727007840000|2024-09-22 12:24:00|437.98|435.08|437.88|434.98|438|435.1|437.83|434.93|8
1727007850000|2024-09-22 12:24:10|437.9|435|438|435.1|438.03|435.13|437.9|435|7
1727007860000|2024-09-22 12:24:20|438.03|435.13|438.03|435.13|438.03|435.13|438|435.1|5
1727007870000|2024-09-22 12:24:30|438|435.1|437.95|435.05|438|435.1|437.95|435.05|2
1727007880000|2024-09-22 12:24:40|437.98|435.08|437.98|435.08|437.98|435.08|437.98|435.08|1
1727007890000|2024-09-22 12:24:50|438.08|435.18|438.13|435.23|438.13|435.23|438.08|435.18|2
1727007900000|2024-09-22 12:25:00|438.1|435.2|438.08|435.18|438.1|435.2|438.05|435.15|3
1727007920000|2024-09-22 12:25:20|438.1|435.2|438.05|435.15|438.15|435.25|438.05|435.15|4
1727007930000|2024-09-22 12:25:30|438|435.1|437.95|435.05|438|435.1|437.95|435.05|2
1727007940000|2024-09-22 12:25:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1727007950000|2024-09-22 12:25:50|437.88|434.98|437.75|434.85|437.88|434.98|437.75|434.85|4
1727007960000|2024-09-22 12:26:00|437.78|434.88|437.8|434.9|437.83|434.93|437.78|434.88|3
1727008000000|2024-09-22 12:26:40|437.83|434.93|437.85|434.95|437.85|434.95|437.83|434.93|2
1727008020000|2024-09-22 12:27:00|437.9|435|437.9|435|437.9|435|437.9|435|1
1727008030000|2024-09-22 12:27:10|437.83|434.93|437.78|434.88|437.83|434.93|437.68|434.78|5
1727008040000|2024-09-22 12:27:20|437.83|434.93|437.93|435.03|437.93|435.03|437.83|434.93|2
1727008050000|2024-09-22 12:27:30|437.9|435|437.85|434.95|437.9|435|437.8|434.9|3
1727008060000|2024-09-22 12:27:40|437.83|434.93|437.8|434.9|437.85|434.95|437.8|434.9|3
1727008080000|2024-09-22 12:28:00|437.73|434.83|437.73|434.83|437.73|434.83|437.73|434.83|1
1727008090000|2024-09-22 12:28:10|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1727008100000|2024-09-22 12:28:20|437.83|434.93|437.83|434.93|437.83|434.93|437.83|434.93|1
1727008110000|2024-09-22 12:28:30|437.78|434.88|437.75|434.85|437.78|434.88|437.75|434.85|2
1727008120000|2024-09-22 12:28:40|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727008130000|2024-09-22 12:28:50|437.65|434.75|437.53|434.63|437.7|434.8|437.53|434.63|4
1727008140000|2024-09-22 12:29:00|437.55|434.65|437.45|434.55|437.55|434.65|437.38|434.48|7
1727008150000|2024-09-22 12:29:10|437.38|434.48|437.38|434.48|437.38|434.48|437.38|434.48|1
1727008160000|2024-09-22 12:29:20|437.4|434.5|437.52|434.62|437.52|434.62|437.35|434.45|3
1727008170000|2024-09-22 12:29:30|437.55|434.65|437.54|434.64|437.55|434.65|437.54|434.64|2
1727008190000|2024-09-22 12:29:50|437.44|434.54|437.44|434.54|437.44|434.54|437.44|434.54|1
1727008200000|2024-09-22 12:30:00|437.39|434.49|437.42|434.52|437.42|434.52|437.39|434.49|6
1727008210000|2024-09-22 12:30:10|437.41|434.51|437.31|434.41|437.42|434.52|437.31|434.41|9
1727008220000|2024-09-22 12:30:20|437.32|434.42|437.24|434.34|437.32|434.42|437.24|434.34|6
1727008230000|2024-09-22 12:30:30|437.22|434.32|437.23|434.33|437.23|434.33|437.22|434.32|6
1727008240000|2024-09-22 12:30:40|437.22|434.32|437.22|434.32|437.25|434.35|437.22|434.32|9
1727008250000|2024-09-22 12:30:50|437.23|434.33|437.23|434.33|437.23|434.33|437.23|434.33|1
1727008260000|2024-09-22 12:31:00|437.31|434.41|437.89|434.99|437.89|434.99|437.31|434.41|19
1727008270000|2024-09-22 12:31:10|437.88|434.98|437.92|435.02|437.92|435.02|437.88|434.98|10
1727008280000|2024-09-22 12:31:20|437.91|435.01|438|435.1|438.01|435.11|437.88|434.98|10
1727008290000|2024-09-22 12:31:30|437.98|435.08|438.01|435.11|438.01|435.11|437.8|434.9|16
1727008300000|2024-09-22 12:31:40|437.96|435.06|437.82|434.92|437.96|435.06|437.82|434.92|9
1727008310000|2024-09-22 12:31:50|437.83|434.93|437.83|434.93|437.83|434.93|437.82|434.92|5
1727008320000|2024-09-22 12:32:00|437.84|434.94|437.9|435|437.9|435|437.84|434.94|2
1727008340000|2024-09-22 12:32:20|437.91|435.01|438|435.1|438.11|435.21|437.9|435|11
1727008350000|2024-09-22 12:32:30|438.03|435.13|438.02|435.12|438.16|435.26|438.02|435.12|12
1727008360000|2024-09-22 12:32:40|438.1|435.2|438.11|435.21|438.12|435.22|438.1|435.2|6
1727008370000|2024-09-22 12:32:50|438.1|435.2|438.41|435.51|438.42|435.52|438.08|435.18|14
1727008380000|2024-09-22 12:33:00|438.42|435.52|438.31|435.41|438.42|435.52|438.31|435.41|10
1727008390000|2024-09-22 12:33:10|438.32|435.42|438.31|435.41|438.32|435.42|438.31|435.41|2
1727008400000|2024-09-22 12:33:20|438.32|435.42|438.31|435.41|438.32|435.42|438.31|435.41|2
1727008420000|2024-09-22 12:33:40|438.32|435.42|438.32|435.42|438.32|435.42|438.31|435.41|3
1727008430000|2024-09-22 12:33:50|438.31|435.41|438.33|435.43|438.34|435.44|438.31|435.41|7
1727008440000|2024-09-22 12:34:00|438.34|435.44|438.32|435.42|438.34|435.44|438.31|435.41|4
1727008450000|2024-09-22 12:34:10|438.31|435.41|438.31|435.41|438.32|435.42|438.31|435.41|3
1727008460000|2024-09-22 12:34:20|438.21|435.31|438.22|435.32|438.22|435.32|438.13|435.23|3
1727008480000|2024-09-22 12:34:40|438.03|435.13|438.22|435.32|438.22|435.32|438.03|435.13|4
1727008500000|2024-09-22 12:35:00|438.21|435.31|438.06|435.16|438.23|435.33|438.06|435.16|7
1727008510000|2024-09-22 12:35:10|438.07|435.17|437.93|435.03|438.07|435.17|437.93|435.03|7
1727008520000|2024-09-22 12:35:20|437.92|435.02|437.93|435.03|437.93|435.03|437.86|434.96|3
1727008530000|2024-09-22 12:35:30|437.95|435.05|437.83|434.93|437.95|435.05|437.83|434.93|4
1727008540000|2024-09-22 12:35:40|437.8|434.9|437.83|434.93|437.83|434.93|437.76|434.86|5
1727008550000|2024-09-22 12:35:50|437.82|434.92|437.65|434.75|437.82|434.92|437.65|434.75|6
1727008560000|2024-09-22 12:36:00|437.66|434.76|437.74|434.84|437.74|434.84|437.66|434.76|2
1727008570000|2024-09-22 12:36:10|437.77|434.87|437.69|434.79|437.77|434.87|437.65|434.75|5
1727008580000|2024-09-22 12:36:20|437.64|434.74|437.45|434.55|437.64|434.74|437.45|434.55|6
1727008590000|2024-09-22 12:36:30|437.44|434.54|437.4|434.5|437.56|434.66|437.4|434.5|12
1727008600000|2024-09-22 12:36:40|437.43|434.53|437.5|434.6|437.5|434.6|437.43|434.53|5
1727008630000|2024-09-22 12:37:10|437.49|434.59|437.42|434.52|437.5|434.6|437.42|434.52|7
1727008640000|2024-09-22 12:37:20|437.44|434.54|437.44|434.54|437.44|434.54|437.44|434.54|1
1727008660000|2024-09-22 12:37:40|437.3|434.4|437.42|434.52|437.42|434.52|437.3|434.4|2
1727008670000|2024-09-22 12:37:50|437.41|434.51|437.32|434.42|437.41|434.51|437.32|434.42|5
1727008680000|2024-09-22 12:38:00|437.33|434.43|437.52|434.62|437.53|434.63|437.33|434.43|6
1727008690000|2024-09-22 12:38:10|437.53|434.63|437.42|434.52|437.53|434.63|437.42|434.52|5
1727008710000|2024-09-22 12:38:30|437.45|434.55|437.26|434.36|437.45|434.55|437.26|434.36|5
1727008720000|2024-09-22 12:38:40|437.2|434.3|437.23|434.33|437.23|434.33|437.19|434.29|7
1727008730000|2024-09-22 12:38:50|437.22|434.32|437.12|434.22|437.23|434.33|437.12|434.22|8
1727008740000|2024-09-22 12:39:00|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727008750000|2024-09-22 12:39:10|437.14|434.24|437.04|434.14|437.14|434.24|437.04|434.14|2
1727008760000|2024-09-22 12:39:20|436.99|434.09|436.99|434.09|436.99|434.09|436.99|434.09|1
1727008770000|2024-09-22 12:39:30|437|434.1|436.92|434.02|437|434.1|436.92|434.02|12
1727008780000|2024-09-22 12:39:40|436.93|434.03|436.93|434.03|436.93|434.03|436.92|434.02|3
1727008800000|2024-09-22 12:40:00|436.96|434.06|436.95|434.05|436.96|434.06|436.95|434.05|6
1727008830000|2024-09-22 12:40:30|436.96|434.06|436.96|434.06|436.96|434.06|436.96|434.06|1
1727008840000|2024-09-22 12:40:40|436.8|433.9|436.74|433.84|436.85|433.95|436.55|433.65|6
1727008860000|2024-09-22 12:41:00|436.73|433.83|436.73|433.83|436.73|433.83|436.73|433.83|1
1727008870000|2024-09-22 12:41:10|436.83|433.93|436.92|434.02|436.92|434.02|436.73|433.83|9
1727008880000|2024-09-22 12:41:20|436.93|434.03|437.11|434.21|437.11|434.21|436.93|434.03|12
1727008900000|2024-09-22 12:41:40|437.1|434.2|437.2|434.3|437.21|434.31|437.1|434.2|5
1727008920000|2024-09-22 12:42:00|437.18|434.28|437.14|434.24|437.18|434.28|437.14|434.24|2
1727008930000|2024-09-22 12:42:10|437.13|434.23|437.22|434.32|437.22|434.32|437.13|434.23|2
1727008940000|2024-09-22 12:42:20|437.24|434.34|436.99|434.09|437.24|434.34|436.99|434.09|14
1727008950000|2024-09-22 12:42:30|437|434.1|437|434.1|437|434.1|436.99|434.09|7
1727008960000|2024-09-22 12:42:40|436.99|434.09|436.94|434.04|437.01|434.11|436.94|434.04|4
1727008970000|2024-09-22 12:42:50|436.95|434.05|436.89|433.99|436.95|434.05|436.89|433.99|6
1727008980000|2024-09-22 12:43:00|436.9|434|436.89|433.99|436.9|434|436.8|433.9|10
1727008990000|2024-09-22 12:43:10|436.9|434|436.89|433.99|436.9|434|436.89|433.99|2
1727009000000|2024-09-22 12:43:20|436.88|433.98|436.9|434|436.9|434|436.88|433.98|2
1727009010000|2024-09-22 12:43:30|436.91|434.01|436.89|433.99|436.91|434.01|436.88|433.98|7
1727009020000|2024-09-22 12:43:40|436.92|434.02|436.97|434.07|436.97|434.07|436.92|434.02|3
1727009030000|2024-09-22 12:43:50|437|434.1|437.08|434.18|437.18|434.28|437|434.1|12
1727009040000|2024-09-22 12:44:00|437.06|434.16|436.98|434.08|437.07|434.17|436.98|434.08|7
1727009050000|2024-09-22 12:44:10|436.97|434.07|436.79|433.89|436.97|434.07|436.79|433.89|6
1727009070000|2024-09-22 12:44:30|436.8|433.9|436.88|433.98|436.9|434|436.8|433.9|5
1727009080000|2024-09-22 12:44:40|436.89|433.99|436.94|434.04|437.1|434.2|436.89|433.99|11
1727009090000|2024-09-22 12:44:50|436.92|434.02|436.99|434.09|436.99|434.09|436.8|433.9|13
1727009100000|2024-09-22 12:45:00|437|434.1|436.84|433.94|437|434.1|436.84|433.94|5
1727009110000|2024-09-22 12:45:10|436.89|433.99|437.07|434.17|437.07|434.17|436.89|433.99|4
1727009120000|2024-09-22 12:45:20|437.04|434.14|437.09|434.19|437.09|434.19|437.04|434.14|2
1727009130000|2024-09-22 12:45:30|437.08|434.18|437.19|434.29|437.19|434.29|437.08|434.18|6
1727009140000|2024-09-22 12:45:40|437.18|434.28|437.68|434.78|437.68|434.78|437.18|434.28|14
1727009150000|2024-09-22 12:45:50|437.76|434.86|437.79|434.89|437.87|434.97|437.75|434.85|15
1727009160000|2024-09-22 12:46:00|437.78|434.88|437.78|434.88|437.85|434.95|437.77|434.87|15
1727009170000|2024-09-22 12:46:10|437.83|434.93|437.77|434.87|437.85|434.95|437.77|434.87|3
1727009180000|2024-09-22 12:46:20|437.82|434.92|437.83|434.93|437.87|434.97|437.82|434.92|6
1727009190000|2024-09-22 12:46:30|437.86|434.96|437.68|434.78|437.86|434.96|437.68|434.78|8
1727009200000|2024-09-22 12:46:40|437.67|434.77|437.76|434.86|437.77|434.87|437.67|434.77|9
1727009210000|2024-09-22 12:46:50|437.77|434.87|437.7|434.8|437.85|434.95|437.65|434.75|5
1727009220000|2024-09-22 12:47:00|437.84|434.94|437.77|434.87|437.86|434.96|437.76|434.86|8
1727009240000|2024-09-22 12:47:20|437.85|434.95|437.72|434.82|437.85|434.95|437.72|434.82|4
1727009260000|2024-09-22 12:47:40|437.83|434.93|437.91|435.01|437.91|435.01|437.83|434.93|5
1727009280000|2024-09-22 12:48:00|437.92|435.02|437.93|435.03|437.96|435.06|437.92|435.02|4
1727009290000|2024-09-22 12:48:10|437.92|435.02|437.81|434.91|437.92|435.02|437.81|434.91|7
1727009310000|2024-09-22 12:48:30|437.85|434.95|437.86|434.96|437.87|434.97|437.85|434.95|3
1727009320000|2024-09-22 12:48:40|437.87|434.97|437.87|434.97|437.87|434.97|437.87|434.97|1
1727009330000|2024-09-22 12:48:50|437.98|435.08|438.16|435.26|438.16|435.26|437.98|435.08|4
1727009340000|2024-09-22 12:49:00|438.15|435.25|437.99|435.09|438.17|435.27|437.96|435.06|11
1727009350000|2024-09-22 12:49:10|437.98|435.08|438.11|435.21|438.11|435.21|437.98|435.08|6
1727009360000|2024-09-22 12:49:20|438.14|435.24|438.11|435.21|438.14|435.24|438.11|435.21|2
1727009380000|2024-09-22 12:49:40|438.12|435.22|438.16|435.26|438.16|435.26|438.12|435.22|2
1727009390000|2024-09-22 12:49:50|438.17|435.27|437.88|434.98|438.17|435.27|437.85|434.95|7
1727009400000|2024-09-22 12:50:00|437.98|435.08|437.88|434.98|437.99|435.09|437.87|434.97|9
1727009410000|2024-09-22 12:50:10|437.89|434.99|437.96|435.06|437.96|435.06|437.88|434.98|4
1727009420000|2024-09-22 12:50:20|437.89|434.99|437.89|434.99|437.89|434.99|437.83|434.93|6
1727009430000|2024-09-22 12:50:30|437.88|434.98|437.87|434.97|437.89|434.99|437.87|434.97|4
1727009440000|2024-09-22 12:50:40|437.88|434.98|438.02|435.12|438.02|435.12|437.88|434.98|5
1727009450000|2024-09-22 12:50:50|438.07|435.17|438.08|435.18|438.08|435.18|438.07|435.17|2
1727009460000|2024-09-22 12:51:00|438.04|435.14|438.18|435.28|438.18|435.28|438.04|435.14|4
1727009470000|2024-09-22 12:51:10|438.24|435.34|438.24|435.34|438.25|435.35|438.24|435.34|3
1727009480000|2024-09-22 12:51:20|438.26|435.36|438.26|435.36|438.26|435.36|438.25|435.35|3
1727009490000|2024-09-22 12:51:30|438.24|435.34|438.24|435.34|438.24|435.34|438.24|435.34|1
1727009500000|2024-09-22 12:51:40|438.25|435.35|438.26|435.36|438.26|435.36|438.25|435.35|2
1727009510000|2024-09-22 12:51:50|438.31|435.41|438.35|435.45|438.35|435.45|438.31|435.41|2
1727009520000|2024-09-22 12:52:00|438.36|435.46|438.18|435.28|438.36|435.46|438.18|435.28|4
1727009540000|2024-09-22 12:52:20|438.19|435.29|438.23|435.33|438.27|435.37|438.18|435.28|5
1727009550000|2024-09-22 12:52:30|438.27|435.37|438.28|435.38|438.28|435.38|438.26|435.36|4
1727009560000|2024-09-22 12:52:40|438.29|435.39|438.34|435.44|438.43|435.53|438.29|435.39|5
1727009580000|2024-09-22 12:53:00|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727009590000|2024-09-22 12:53:10|438.34|435.44|438.58|435.68|438.58|435.68|438.34|435.44|5
1727009600000|2024-09-22 12:53:20|438.59|435.69|438.59|435.69|438.68|435.78|438.58|435.68|6
1727009610000|2024-09-22 12:53:30|438.58|435.68|438.59|435.69|438.66|435.76|438.58|435.68|5
1727009620000|2024-09-22 12:53:40|438.58|435.68|438.68|435.78|438.68|435.78|438.58|435.68|8
1727009630000|2024-09-22 12:53:50|438.67|435.77|438.66|435.76|438.67|435.77|438.66|435.76|2
1727009640000|2024-09-22 12:54:00|438.67|435.77|438.71|435.81|438.71|435.81|438.66|435.76|5
1727009650000|2024-09-22 12:54:10|438.67|435.77|438.66|435.76|438.67|435.77|438.64|435.74|4
1727009660000|2024-09-22 12:54:20|438.67|435.77|438.67|435.77|438.71|435.81|438.67|435.77|5
1727009670000|2024-09-22 12:54:30|438.66|435.76|438.68|435.78|438.72|435.82|438.66|435.76|14
1727009680000|2024-09-22 12:54:40|438.67|435.77|438.68|435.78|438.68|435.78|438.67|435.77|2
1727009690000|2024-09-22 12:54:50|438.67|435.77|438.67|435.77|438.67|435.77|438.66|435.76|3
1727009700000|2024-09-22 12:55:00|438.66|435.76|438.47|435.57|438.66|435.76|438.39|435.49|20
1727009710000|2024-09-22 12:55:10|438.39|435.49|438.47|435.57|438.47|435.57|438.39|435.49|3
1727009720000|2024-09-22 12:55:20|438.46|435.56|438.47|435.57|438.47|435.57|438.46|435.56|2
1727009730000|2024-09-22 12:55:30|438.48|435.58|438.49|435.59|438.49|435.59|438.47|435.57|4
1727009740000|2024-09-22 12:55:40|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727009750000|2024-09-22 12:55:50|438.51|435.61|438.68|435.78|438.68|435.78|438.49|435.59|7
1727009760000|2024-09-22 12:56:00|438.69|435.79|438.55|435.65|438.78|435.88|438.55|435.65|8
1727009770000|2024-09-22 12:56:10|438.58|435.68|438.69|435.79|438.69|435.79|438.58|435.68|2
1727009780000|2024-09-22 12:56:20|438.72|435.82|438.68|435.78|438.76|435.86|438.68|435.78|5
1727009790000|2024-09-22 12:56:30|438.69|435.79|438.59|435.69|438.69|435.79|438.58|435.68|7
1727009820000|2024-09-22 12:57:00|438.58|435.68|438.68|435.78|438.68|435.78|438.58|435.68|4
1727009840000|2024-09-22 12:57:20|438.67|435.77|438.68|435.78|438.68|435.78|438.67|435.77|8
1727009850000|2024-09-22 12:57:30|438.71|435.81|438.96|436.06|438.96|436.06|438.71|435.81|6
1727009860000|2024-09-22 12:57:40|438.93|436.03|438.92|436.02|438.93|436.03|438.92|436.02|2
1727009870000|2024-09-22 12:57:50|438.85|435.95|438.72|435.82|438.86|435.96|438.72|435.82|8
1727009880000|2024-09-22 12:58:00|438.58|435.68|438.43|435.53|438.58|435.68|438.43|435.53|3
1727009890000|2024-09-22 12:58:10|438.48|435.58|438.58|435.68|438.63|435.73|438.48|435.58|5
1727009900000|2024-09-22 12:58:20|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|2
1727009910000|2024-09-22 12:58:30|438.43|435.53|438.52|435.62|438.52|435.62|438.35|435.45|6
1727009920000|2024-09-22 12:58:40|438.53|435.63|438.52|435.62|438.53|435.63|438.52|435.62|2
1727009930000|2024-09-22 12:58:50|438.54|435.64|438.52|435.62|438.54|435.64|438.52|435.62|2
1727009940000|2024-09-22 12:59:00|438.56|435.66|438.6|435.7|438.6|435.7|438.56|435.66|7
1727009950000|2024-09-22 12:59:10|438.48|435.58|438.78|435.88|438.8|435.9|438.48|435.58|9
1727009960000|2024-09-22 12:59:20|438.79|435.89|438.79|435.89|438.79|435.89|438.78|435.88|5
1727009970000|2024-09-22 12:59:30|438.81|435.91|438.8|435.9|438.81|435.91|438.8|435.9|2
1727009980000|2024-09-22 12:59:40|438.81|435.91|438.8|435.9|438.81|435.91|438.79|435.89|4
1727009990000|2024-09-22 12:59:50|438.71|435.81|438.79|435.89|438.79|435.89|438.71|435.81|2
1727010000000|2024-09-22 13:00:00|438.74|435.84|438.75|435.85|438.8|435.9|438.74|435.84|10
1727010010000|2024-09-22 13:00:10|438.73|435.83|438.64|435.74|438.73|435.83|438.64|435.74|3
1727010030000|2024-09-22 13:00:30|438.63|435.73|438.43|435.53|438.65|435.75|438.43|435.53|13
1727010040000|2024-09-22 13:00:40|438.41|435.51|438.38|435.48|438.45|435.55|438.32|435.42|15
1727010050000|2024-09-22 13:00:50|438.39|435.49|438.34|435.44|438.42|435.52|438.34|435.44|10
1727010060000|2024-09-22 13:01:00|438.35|435.45|438.32|435.42|438.35|435.45|438.2|435.3|20
1727010070000|2024-09-22 13:01:10|438.3|435.4|438.34|435.44|438.5|435.6|438.3|435.4|7
1727010080000|2024-09-22 13:01:20|438.33|435.43|438.33|435.43|438.33|435.43|438.33|435.43|1
1727010090000|2024-09-22 13:01:30|438.29|435.39|438.33|435.43|438.33|435.43|438.29|435.39|5
1727010100000|2024-09-22 13:01:40|438.39|435.49|438.39|435.49|438.45|435.55|438.39|435.49|3
1727010110000|2024-09-22 13:01:50|438.38|435.48|438.66|435.76|438.66|435.76|438.38|435.48|12
1727010120000|2024-09-22 13:02:00|438.67|435.77|438.53|435.63|438.69|435.79|438.53|435.63|6
1727010130000|2024-09-22 13:02:10|438.49|435.59|438.33|435.43|438.5|435.6|438.33|435.43|6
1727010140000|2024-09-22 13:02:20|438.3|435.4|438.18|435.28|438.3|435.4|438.13|435.23|11
1727010150000|2024-09-22 13:02:30|438.3|435.4|438.3|435.4|438.31|435.41|438.3|435.4|3
1727010160000|2024-09-22 13:02:40|438.32|435.42|438.24|435.34|438.33|435.43|438.23|435.33|6
1727010170000|2024-09-22 13:02:50|438.23|435.33|438.33|435.43|438.33|435.43|438.23|435.33|7
1727010180000|2024-09-22 13:03:00|438.34|435.44|438.33|435.43|438.34|435.44|438.33|435.43|4
1727010190000|2024-09-22 13:03:10|438.39|435.49|438.63|435.73|438.63|435.73|438.39|435.49|17
1727010200000|2024-09-22 13:03:20|438.64|435.74|438.71|435.81|438.71|435.81|438.63|435.73|10
1727010210000|2024-09-22 13:03:30|438.72|435.82|438.72|435.82|438.74|435.84|438.63|435.73|6
1727010220000|2024-09-22 13:03:40|438.71|435.81|438.71|435.81|438.73|435.83|438.71|435.81|5
1727010230000|2024-09-22 13:03:50|438.73|435.83|438.63|435.73|438.73|435.83|438.63|435.73|3
1727010240000|2024-09-22 13:04:00|438.64|435.74|438.54|435.64|438.64|435.74|438.54|435.64|2
1727010250000|2024-09-22 13:04:10|438.56|435.66|438.63|435.73|438.63|435.73|438.56|435.66|5
1727010260000|2024-09-22 13:04:20|438.68|435.78|438.66|435.76|438.84|435.94|438.66|435.76|11
1727010270000|2024-09-22 13:04:30|438.67|435.77|438.66|435.76|438.67|435.77|438.66|435.76|2
1727010280000|2024-09-22 13:04:40|438.64|435.74|438.66|435.76|438.66|435.76|438.64|435.74|2
1727010290000|2024-09-22 13:04:50|438.64|435.74|438.66|435.76|438.66|435.76|438.64|435.74|4
1727010300000|2024-09-22 13:05:00|438.64|435.74|438.66|435.76|438.66|435.76|438.64|435.74|2
1727010310000|2024-09-22 13:05:10|438.65|435.75|438.58|435.68|438.66|435.76|438.56|435.66|9
1727010320000|2024-09-22 13:05:20|438.33|435.43|438.58|435.68|438.58|435.68|438.33|435.43|2
1727010330000|2024-09-22 13:05:30|438.56|435.66|438.56|435.66|438.56|435.66|438.56|435.66|1
1727010340000|2024-09-22 13:05:40|438.58|435.68|438.47|435.57|438.58|435.68|438.47|435.57|2
1727010350000|2024-09-22 13:05:50|438.41|435.51|438.41|435.51|438.41|435.51|438.41|435.51|1
1727010360000|2024-09-22 13:06:00|438.4|435.5|438.37|435.47|438.53|435.63|438.37|435.47|11
1727010370000|2024-09-22 13:06:10|438.35|435.45|438.26|435.36|438.37|435.47|438.26|435.36|5
1727010380000|2024-09-22 13:06:20|438.28|435.38|438.21|435.31|438.28|435.38|438.21|435.31|4
1727010390000|2024-09-22 13:06:30|438.2|435.3|438.14|435.24|438.23|435.33|438.14|435.24|7
1727010400000|2024-09-22 13:06:40|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727010410000|2024-09-22 13:06:50|438.14|435.24|438.15|435.25|438.16|435.26|438.14|435.24|4
1727010420000|2024-09-22 13:07:00|438.05|435.15|437.88|434.98|438.07|435.17|437.88|434.98|4
1727010430000|2024-09-22 13:07:10|437.93|435.03|437.95|435.05|437.95|435.05|437.93|435.03|4
1727010440000|2024-09-22 13:07:20|437.98|435.08|437.98|435.08|437.98|435.08|437.93|435.03|3
1727010450000|2024-09-22 13:07:30|438.03|435.13|438.18|435.28|438.23|435.33|438.03|435.13|6
1727010460000|2024-09-22 13:07:40|438.2|435.3|438.13|435.23|438.25|435.35|438.1|435.2|8
1727010470000|2024-09-22 13:07:50|438.15|435.25|438.18|435.28|438.18|435.28|438.15|435.25|2
1727010480000|2024-09-22 13:08:00|438.13|435.23|438.13|435.23|438.13|435.23|438.08|435.18|3
1727010500000|2024-09-22 13:08:20|438.15|435.25|438.18|435.28|438.18|435.28|438.15|435.25|2
1727010510000|2024-09-22 13:08:30|438.15|435.25|438.18|435.28|438.18|435.28|438.15|435.25|4
1727010520000|2024-09-22 13:08:40|438.15|435.25|438.13|435.23|438.15|435.25|438.13|435.23|2
1727010530000|2024-09-22 13:08:50|438.08|435.18|438.13|435.23|438.13|435.23|438.03|435.13|7
1727010540000|2024-09-22 13:09:00|438.08|435.18|438.03|435.13|438.08|435.18|438|435.1|4
1727010550000|2024-09-22 13:09:10|438.05|435.15|437.93|435.03|438.05|435.15|437.93|435.03|5
1727010560000|2024-09-22 13:09:20|437.88|434.98|437.83|434.93|437.88|434.98|437.83|434.93|2
1727010570000|2024-09-22 13:09:30|437.8|434.9|437.83|434.93|437.83|434.93|437.8|434.9|2
1727010600000|2024-09-22 13:10:00|437.8|434.9|437.73|434.83|437.8|434.9|437.73|434.83|3
1727010610000|2024-09-22 13:10:10|437.7|434.8|437.63|434.73|437.7|434.8|437.63|434.73|3
1727010620000|2024-09-22 13:10:20|437.68|434.78|437.68|434.78|437.68|434.78|437.68|434.78|1
1727010630000|2024-09-22 13:10:30|437.7|434.8|437.85|434.95|437.88|434.98|437.7|434.8|4
1727010640000|2024-09-22 13:10:40|437.88|434.98|437.88|434.98|437.88|434.98|437.88|434.98|1
1727010650000|2024-09-22 13:10:50|437.93|435.03|437.93|435.03|437.93|435.03|437.88|434.98|4
1727010660000|2024-09-22 13:11:00|437.9|435|438.04|435.14|438.05|435.15|437.83|434.93|8
1727010670000|2024-09-22 13:11:10|438.07|435.17|437.98|435.08|438.07|435.17|437.98|435.08|4
1727010680000|2024-09-22 13:11:20|437.95|435.05|438.06|435.16|438.06|435.16|437.95|435.05|4
1727010690000|2024-09-22 13:11:30|437.83|434.93|438.06|435.16|438.06|435.16|437.83|434.93|2
1727010700000|2024-09-22 13:11:40|438.09|435.19|438.24|435.34|438.25|435.35|438.09|435.19|7
1727010710000|2024-09-22 13:11:50|438.25|435.35|438.33|435.43|438.33|435.43|438.23|435.33|7
1727010720000|2024-09-22 13:12:00|438.34|435.44|438.33|435.43|438.35|435.45|438.33|435.43|13
1727010730000|2024-09-22 13:12:10|438.34|435.44|438.54|435.64|438.54|435.64|438.31|435.41|9
1727010740000|2024-09-22 13:12:20|438.55|435.65|438.53|435.63|438.55|435.65|438.53|435.63|6
1727010750000|2024-09-22 13:12:30|438.58|435.68|438.74|435.84|438.74|435.84|438.58|435.68|11
1727010760000|2024-09-22 13:12:40|438.75|435.85|438.74|435.84|438.75|435.85|438.74|435.84|8
1727010770000|2024-09-22 13:12:50|438.75|435.85|438.75|435.85|438.75|435.85|438.74|435.84|13
1727010780000|2024-09-22 13:13:00|438.74|435.84|438.58|435.68|438.77|435.87|438.58|435.68|6
1727010790000|2024-09-22 13:13:10|438.57|435.67|438.58|435.68|438.58|435.68|438.57|435.67|2
1727010800000|2024-09-22 13:13:20|438.57|435.67|438.45|435.55|438.57|435.67|438.4|435.5|10
1727010810000|2024-09-22 13:13:30|438.43|435.53|438.43|435.53|438.45|435.55|438.43|435.53|7
1727010820000|2024-09-22 13:13:40|438.44|435.54|438.44|435.54|438.44|435.54|438.44|435.54|1
1727010840000|2024-09-22 13:14:00|438.48|435.58|438.64|435.74|438.64|435.74|438.48|435.58|10
1727010850000|2024-09-22 13:14:10|438.59|435.69|438.7|435.8|438.71|435.81|438.59|435.69|21
1727010860000|2024-09-22 13:14:20|438.69|435.79|438.79|435.89|438.79|435.89|438.68|435.78|7
1727010870000|2024-09-22 13:14:30|438.7|435.8|438.7|435.8|438.71|435.81|438.53|435.63|6
1727010880000|2024-09-22 13:14:40|438.68|435.78|438.7|435.8|438.7|435.8|438.68|435.78|5
1727010900000|2024-09-22 13:15:00|438.71|435.81|438.69|435.79|438.71|435.81|438.69|435.79|4
1727010910000|2024-09-22 13:15:10|438.7|435.8|438.7|435.8|438.72|435.82|438.6|435.7|5
1727010920000|2024-09-22 13:15:20|438.71|435.81|438.71|435.81|438.71|435.81|438.7|435.8|3
1727010930000|2024-09-22 13:15:30|438.73|435.83|438.71|435.81|438.73|435.83|438.69|435.79|8
1727010940000|2024-09-22 13:15:40|438.8|435.9|438.8|435.9|438.81|435.91|438.78|435.88|11
1727010950000|2024-09-22 13:15:50|438.81|435.91|438.7|435.8|438.81|435.91|438.7|435.8|7
1727010960000|2024-09-22 13:16:00|438.73|435.83|438.8|435.9|438.8|435.9|438.7|435.8|3
1727010970000|2024-09-22 13:16:10|438.82|435.92|438.82|435.92|438.82|435.92|438.82|435.92|1
1727010980000|2024-09-22 13:16:20|438.81|435.91|438.84|435.94|438.92|436.02|438.8|435.9|12
1727010990000|2024-09-22 13:16:30|438.83|435.93|438.83|435.93|438.84|435.94|438.83|435.93|3
1727011000000|2024-09-22 13:16:40|438.91|436.01|438.92|436.02|438.92|436.02|438.9|436|3
1727011010000|2024-09-22 13:16:50|438.81|435.91|438.82|435.92|438.83|435.93|438.81|435.91|5
1727011020000|2024-09-22 13:17:00|438.83|435.93|438.71|435.81|438.83|435.93|438.7|435.8|8
1727011030000|2024-09-22 13:17:10|438.73|435.83|438.71|435.81|438.73|435.83|438.71|435.81|5
1727011040000|2024-09-22 13:17:20|438.68|435.78|438.63|435.73|438.69|435.79|438.63|435.73|3
1727011050000|2024-09-22 13:17:30|438.61|435.71|438.28|435.38|438.61|435.71|438.25|435.35|10
1727011060000|2024-09-22 13:17:40|438.44|435.54|438.44|435.54|438.45|435.55|438.41|435.51|7
1727011070000|2024-09-22 13:17:50|438.53|435.63|438.5|435.6|438.53|435.63|438.49|435.59|5
1727011080000|2024-09-22 13:18:00|438.51|435.61|438.65|435.75|438.71|435.81|438.51|435.61|9
1727011090000|2024-09-22 13:18:10|438.64|435.74|438.68|435.78|438.68|435.78|438.62|435.72|7
1727011100000|2024-09-22 13:18:20|438.69|435.79|438.92|436.02|438.92|436.02|438.69|435.79|6
1727011110000|2024-09-22 13:18:30|438.93|436.03|438.84|435.94|438.94|436.04|438.84|435.94|11
1727011120000|2024-09-22 13:18:40|438.83|435.93|438.65|435.75|438.85|435.95|438.65|435.75|8
1727011130000|2024-09-22 13:18:50|438.66|435.76|438.65|435.75|438.66|435.76|438.65|435.75|2
1727011140000|2024-09-22 13:19:00|438.66|435.76|438.46|435.56|438.66|435.76|438.46|435.56|7
1727011150000|2024-09-22 13:19:10|438.47|435.57|438.47|435.57|438.47|435.57|438.47|435.57|1
1727011160000|2024-09-22 13:19:20|438.46|435.56|438.64|435.74|438.64|435.74|438.46|435.56|6
1727011170000|2024-09-22 13:19:30|438.65|435.75|438.49|435.59|438.68|435.78|438.47|435.57|8
1727011180000|2024-09-22 13:19:40|438.46|435.56|438.46|435.56|438.47|435.57|438.46|435.56|3
1727011200000|2024-09-22 13:20:00|438.49|435.59|438.37|435.47|438.49|435.59|438.37|435.47|5
1727011210000|2024-09-22 13:20:10|438.4|435.5|438.21|435.31|438.41|435.51|438.2|435.3|13
1727011220000|2024-09-22 13:20:20|438.22|435.32|437.97|435.07|438.22|435.32|437.97|435.07|12
1727011230000|2024-09-22 13:20:30|437.91|435.01|437.94|435.04|437.94|435.04|437.91|435.01|6
1727011240000|2024-09-22 13:20:40|437.91|435.01|437.78|434.88|437.91|435.01|437.63|434.73|13
1727011250000|2024-09-22 13:20:50|437.77|434.87|437.72|434.82|437.77|434.87|437.71|434.81|9
1727011260000|2024-09-22 13:21:00|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727011270000|2024-09-22 13:21:10|437.71|434.81|437.87|434.97|437.87|434.97|437.71|434.81|9
1727011280000|2024-09-22 13:21:20|437.83|434.93|437.7|434.8|437.84|434.94|437.7|434.8|10
1727011290000|2024-09-22 13:21:30|437.71|434.81|437.71|434.81|437.71|434.81|437.71|434.81|1
1727011300000|2024-09-22 13:21:40|437.61|434.71|437.61|434.71|437.61|434.71|437.61|434.71|1
1727011310000|2024-09-22 13:21:50|437.55|434.65|437.55|434.65|437.56|434.66|437.55|434.65|3
1727011320000|2024-09-22 13:22:00|437.56|434.66|437.47|434.57|437.57|434.67|437.45|434.55|6
1727011330000|2024-09-22 13:22:10|437.49|434.59|437.55|434.65|437.55|434.65|437.37|434.47|5
1727011340000|2024-09-22 13:22:20|437.57|434.67|437.39|434.49|437.57|434.67|437.36|434.46|10
1727011350000|2024-09-22 13:22:30|437.42|434.52|437.22|434.32|437.42|434.52|437.22|434.32|13
1727011360000|2024-09-22 13:22:40|437.25|434.35|437.42|434.52|437.44|434.54|437.25|434.35|19
1727011370000|2024-09-22 13:22:50|437.41|434.51|437.24|434.34|437.41|434.51|437.06|434.16|15
1727011380000|2024-09-22 13:23:00|437.14|434.24|437.05|434.15|437.15|434.25|437.05|434.15|5
1727011390000|2024-09-22 13:23:10|437.04|434.14|437.02|434.12|437.04|434.14|437.02|434.12|2
1727011400000|2024-09-22 13:23:20|437.01|434.11|437.29|434.39|437.29|434.39|437.01|434.11|9
1727011410000|2024-09-22 13:23:30|437.3|434.4|437.23|434.33|437.41|434.51|437.23|434.33|8
1727011420000|2024-09-22 13:23:40|437.32|434.42|437.32|434.42|437.32|434.42|437.32|434.42|1
1727011430000|2024-09-22 13:23:50|437.28|434.38|437.15|434.25|437.28|434.38|436.98|434.08|7
1727011440000|2024-09-22 13:24:00|437.24|434.34|437.24|434.34|437.24|434.34|437.24|434.34|1
1727011450000|2024-09-22 13:24:10|437.35|434.45|437.25|434.35|437.35|434.45|437.23|434.33|6
1727011460000|2024-09-22 13:24:20|437.28|434.38|437.04|434.14|437.28|434.38|437.02|434.12|8
1727011470000|2024-09-22 13:24:30|437.02|434.12|437.04|434.14|437.04|434.14|436.95|434.05|6
1727011480000|2024-09-22 13:24:40|437.03|434.13|436.82|433.92|437.03|434.13|436.75|433.85|11
1727011490000|2024-09-22 13:24:50|436.84|433.94|436.74|433.84|436.84|433.94|436.74|433.84|7
1727011500000|2024-09-22 13:25:00|436.75|433.85|436.89|433.99|436.89|433.99|436.75|433.85|7
1727011510000|2024-09-22 13:25:10|436.93|434.03|436.9|434|436.93|434.03|436.89|433.99|7
1727011520000|2024-09-22 13:25:20|436.89|433.99|436.93|434.03|436.93|434.03|436.89|433.99|6
1727011530000|2024-09-22 13:25:30|436.89|433.99|436.98|434.08|437.07|434.17|436.89|433.99|12
1727011540000|2024-09-22 13:25:40|436.99|434.09|436.99|434.09|436.99|434.09|436.98|434.08|3
1727011550000|2024-09-22 13:25:50|436.98|434.08|436.99|434.09|436.99|434.09|436.98|434.08|2
1727011570000|2024-09-22 13:26:10|436.98|434.08|436.98|434.08|436.98|434.08|436.98|434.08|1
1727011580000|2024-09-22 13:26:20|436.99|434.09|436.83|433.93|436.99|434.09|436.8|433.9|5
1727011590000|2024-09-22 13:26:30|436.8|433.9|436.9|434|436.9|434|436.8|433.9|3
1727011610000|2024-09-22 13:26:50|436.91|434.01|436.9|434|436.91|434.01|436.73|433.83|3
1727011620000|2024-09-22 13:27:00|436.89|433.99|437.08|434.18|437.08|434.18|436.89|433.99|8
1727011630000|2024-09-22 13:27:10|437.14|434.24|437.23|434.33|437.23|434.33|437.13|434.23|9
1727011640000|2024-09-22 13:27:20|437.22|434.32|437.22|434.32|437.3|434.4|437.2|434.3|12
1727011650000|2024-09-22 13:27:30|437.23|434.33|437.12|434.22|437.23|434.33|437.12|434.22|7
1727011660000|2024-09-22 13:27:40|437.11|434.21|437.11|434.21|437.11|434.21|437.11|434.21|1
1727011680000|2024-09-22 13:28:00|437.12|434.22|437.07|434.17|437.12|434.22|437.07|434.17|3
1727011690000|2024-09-22 13:28:10|437.08|434.18|437.11|434.21|437.11|434.21|437.06|434.16|5
1727011700000|2024-09-22 13:28:20|437.1|434.2|437.11|434.21|437.11|434.21|437.07|434.17|6
1727011710000|2024-09-22 13:28:30|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727011730000|2024-09-22 13:28:50|437.11|434.21|437|434.1|437.11|434.21|436.93|434.03|18
1727011740000|2024-09-22 13:29:00|437.01|434.11|436.96|434.06|437.04|434.14|436.96|434.06|5
1727011750000|2024-09-22 13:29:10|436.97|434.07|437.03|434.13|437.03|434.13|436.97|434.07|5
1727011760000|2024-09-22 13:29:20|437.08|434.18|437.09|434.19|437.09|434.19|437.07|434.17|4
1727011770000|2024-09-22 13:29:30|437.08|434.18|437.09|434.19|437.09|434.19|437.08|434.18|4
1727011780000|2024-09-22 13:29:40|437.1|434.2|436.91|434.01|437.23|434.33|436.91|434.01|7
1727011790000|2024-09-22 13:29:50|436.92|434.02|436.73|433.83|437.18|434.28|436.73|433.83|13
1727011800000|2024-09-22 13:30:00|436.94|434.04|436.93|434.03|436.94|434.04|436.93|434.03|6
1727011810000|2024-09-22 13:30:10|436.94|434.04|436.85|433.95|436.97|434.07|436.85|433.95|15
1727011820000|2024-09-22 13:30:20|436.84|433.94|436.68|433.78|436.84|433.94|436.65|433.75|10
1727011830000|2024-09-22 13:30:30|436.71|433.81|436.58|433.68|436.71|433.81|436.58|433.68|6
1727011840000|2024-09-22 13:30:40|436.57|433.67|436.59|433.69|436.59|433.69|436.53|433.63|5
1727011850000|2024-09-22 13:30:50|436.56|433.66|436.51|433.61|436.56|433.66|436.49|433.59|6
1727011860000|2024-09-22 13:31:00|436.52|433.62|436.47|433.57|436.52|433.62|436.35|433.45|12
1727011870000|2024-09-22 13:31:10|436.43|433.53|436.51|433.61|436.54|433.64|436.43|433.53|5
1727011880000|2024-09-22 13:31:20|436.56|433.66|436.67|433.77|436.67|433.77|436.54|433.64|8
1727011900000|2024-09-22 13:31:40|436.69|433.79|436.64|433.74|436.69|433.79|436.64|433.74|2
1727011910000|2024-09-22 13:31:50|436.69|433.79|436.64|433.74|436.69|433.79|436.64|433.74|2
1727011920000|2024-09-22 13:32:00|436.66|433.76|436.5|433.6|436.66|433.76|436.47|433.57|12
1727011930000|2024-09-22 13:32:10|436.51|433.61|436.42|433.52|436.51|433.61|436.42|433.52|6
1727011940000|2024-09-22 13:32:20|436.38|433.48|436.64|433.74|436.67|433.77|436.38|433.48|11
1727011950000|2024-09-22 13:32:30|436.61|433.71|436.79|433.89|436.79|433.89|436.61|433.71|7
1727011960000|2024-09-22 13:32:40|436.78|433.88|436.69|433.79|436.81|433.91|436.67|433.77|9
1727011970000|2024-09-22 13:32:50|436.66|433.76|436.69|433.79|436.72|433.82|436.66|433.76|6
1727011980000|2024-09-22 13:33:00|436.43|433.53|436.38|433.48|436.43|433.53|436.38|433.48|4
1727011990000|2024-09-22 13:33:10|436.33|433.43|436.23|433.33|436.33|433.43|436.23|433.33|2
1727012000000|2024-09-22 13:33:20|436.53|433.63|436.52|433.62|436.53|433.63|436.45|433.55|6
1727012010000|2024-09-22 13:33:30|436.45|433.55|436.17|433.27|436.52|433.62|436.17|433.27|18
1727012020000|2024-09-22 13:33:40|436.1|433.2|435.87|432.97|436.1|433.2|435.83|432.93|18
1727012030000|2024-09-22 13:33:50|435.88|432.98|435.75|432.85|435.91|433.01|435.62|432.72|14
1727012040000|2024-09-22 13:34:00|435.78|432.88|435.67|432.77|435.78|432.88|435.65|432.75|9
1727012050000|2024-09-22 13:34:10|435.7|432.8|435.8|432.9|435.81|432.91|435.62|432.72|15
1727012060000|2024-09-22 13:34:20|435.68|432.78|435.69|432.79|435.69|432.79|435.68|432.78|2
1727012070000|2024-09-22 13:34:30|435.67|432.77|435.72|432.82|435.72|432.82|435.67|432.77|5
1727012080000|2024-09-22 13:34:40|435.66|432.76|435.69|432.79|435.72|432.82|435.66|432.76|3
1727012090000|2024-09-22 13:34:50|435.66|432.76|435.66|432.76|435.71|432.81|435.63|432.73|7
1727012100000|2024-09-22 13:35:00|435.65|432.75|435.48|432.58|435.65|432.75|435.23|432.33|20
1727012110000|2024-09-22 13:35:10|435.51|432.61|435.31|432.41|435.57|432.67|435.29|432.39|18
1727012120000|2024-09-22 13:35:20|435.34|432.44|435.19|432.29|435.34|432.44|435.19|432.29|8
1727012130000|2024-09-22 13:35:30|435.11|432.21|435.17|432.27|435.2|432.3|435.08|432.18|18
1727012140000|2024-09-22 13:35:40|435.16|432.26|435.21|432.31|435.21|432.31|435.16|432.26|9
1727012150000|2024-09-22 13:35:50|435.2|432.3|435.2|432.3|435.21|432.31|435.15|432.25|10
1727012160000|2024-09-22 13:36:00|435.19|432.29|434.93|432.03|435.34|432.44|434.93|432.03|19
1727012170000|2024-09-22 13:36:10|434.9|432|434.88|431.98|434.9|432|434.88|431.98|4
1727012180000|2024-09-22 13:36:20|434.9|432|435|432.1|435|432.1|434.9|432|4
1727012190000|2024-09-22 13:36:30|434.98|432.08|434.8|431.9|434.98|432.08|434.8|431.9|5
1727012200000|2024-09-22 13:36:40|434.85|431.95|435.18|432.28|435.18|432.28|434.85|431.95|9
1727012210000|2024-09-22 13:36:50|435.2|432.3|434.93|432.03|435.2|432.3|434.93|432.03|13
1727012220000|2024-09-22 13:37:00|434.95|432.05|435.05|432.15|435.05|432.15|434.85|431.95|10
1727012230000|2024-09-22 13:37:10|435|432.1|434.95|432.05|435.05|432.15|434.95|432.05|5
1727012240000|2024-09-22 13:37:20|434.9|432|434.75|431.85|434.9|432|434.75|431.85|4
1727012250000|2024-09-22 13:37:30|434.7|431.8|434.5|431.6|434.7|431.8|434.45|431.55|7
1727012270000|2024-09-22 13:37:50|434.53|431.63|434.53|431.63|434.53|431.63|434.53|431.63|1
1727012280000|2024-09-22 13:38:00|434.5|431.6|434.55|431.65|434.55|431.65|434.5|431.6|2
1727012290000|2024-09-22 13:38:10|434.53|431.63|434.3|431.4|434.78|431.88|434.3|431.4|16
1727012300000|2024-09-22 13:38:20|434.33|431.43|434.33|431.43|434.33|431.43|434.33|431.43|1
1727012310000|2024-09-22 13:38:30|434.38|431.48|434.43|431.53|434.43|431.53|434.38|431.48|2
1727012320000|2024-09-22 13:38:40|434.4|431.5|434.4|431.5|434.4|431.5|434.33|431.43|5
1727012330000|2024-09-22 13:38:50|434.35|431.45|434.33|431.43|434.43|431.53|434.3|431.4|8
1727012340000|2024-09-22 13:39:00|434.35|431.45|434.33|431.43|434.43|431.53|434.33|431.43|6
1727012350000|2024-09-22 13:39:10|434.28|431.38|434|431.1|434.28|431.38|433.85|430.95|14
1727012360000|2024-09-22 13:39:20|433.98|431.08|434|431.1|434|431.1|433.9|431|6
1727012370000|2024-09-22 13:39:30|433.98|431.08|433.95|431.05|434.08|431.18|433.9|431|9
1727012380000|2024-09-22 13:39:40|433.98|431.08|434|431.1|434.03|431.13|433.93|431.03|10
1727012390000|2024-09-22 13:39:50|433.98|431.08|434|431.1|434|431.1|433.9|431|6
1727012400000|2024-09-22 13:40:00|433.98|431.08|433.98|431.08|434.1|431.2|433.98|431.08|10
1727012410000|2024-09-22 13:40:10|434.03|431.13|434.2|431.3|434.3|431.4|434.03|431.13|7
1727012420000|2024-09-22 13:40:20|434.3|431.4|434.25|431.35|434.3|431.4|434.2|431.3|3
1727012430000|2024-09-22 13:40:30|434.3|431.4|434.3|431.4|434.3|431.4|434.25|431.35|3
1727012440000|2024-09-22 13:40:40|434.28|431.38|434.41|431.51|434.44|431.54|434.28|431.38|8
1727012450000|2024-09-22 13:40:50|434.43|431.53|434.41|431.51|434.49|431.59|434.41|431.51|7
1727012460000|2024-09-22 13:41:00|434.42|431.52|434.35|431.45|434.6|431.7|434.33|431.43|15
1727012470000|2024-09-22 13:41:10|434.3|431.4|434.81|431.91|434.81|431.91|434.28|431.38|17
1727012480000|2024-09-22 13:41:20|434.85|431.95|434.75|431.85|434.85|431.95|434.65|431.75|12
1727012490000|2024-09-22 13:41:30|434.72|431.82|434.76|431.86|434.76|431.86|434.72|431.82|8
1727012500000|2024-09-22 13:41:40|434.77|431.87|434.84|431.94|434.84|431.94|434.74|431.84|8
1727012510000|2024-09-22 13:41:50|434.83|431.93|434.83|431.93|434.94|432.04|434.83|431.93|18
1727012520000|2024-09-22 13:42:00|434.85|431.95|434.76|431.86|434.85|431.95|434.72|431.82|12
1727012530000|2024-09-22 13:42:10|434.77|431.87|434.76|431.86|434.77|431.87|434.73|431.83|9
1727012540000|2024-09-22 13:42:20|434.77|431.87|434.73|431.83|434.77|431.87|434.73|431.83|8
1727012550000|2024-09-22 13:42:30|434.77|431.87|434.76|431.86|434.77|431.87|434.73|431.83|3
1727012560000|2024-09-22 13:42:40|434.77|431.87|434.73|431.83|434.77|431.87|434.73|431.83|2
1727012570000|2024-09-22 13:42:50|434.77|431.87|434.77|431.87|434.78|431.88|434.73|431.83|8
1727012580000|2024-09-22 13:43:00|434.73|431.83|434.4|431.5|434.73|431.83|434.38|431.48|13
1727012590000|2024-09-22 13:43:10|434.38|431.48|434.39|431.49|434.43|431.53|434.37|431.47|9
1727012600000|2024-09-22 13:43:20|434.38|431.48|434.39|431.49|434.4|431.5|434.36|431.46|8
1727012610000|2024-09-22 13:43:30|434.42|431.52|434.38|431.48|434.43|431.53|434.38|431.48|8
1727012620000|2024-09-22 13:43:40|434.33|431.43|434.7|431.8|434.7|431.8|434.3|431.4|16
1727012630000|2024-09-22 13:43:50|434.71|431.81|434.81|431.91|434.81|431.91|434.69|431.79|15
1727012640000|2024-09-22 13:44:00|434.82|431.92|434.55|431.65|434.82|431.92|434.53|431.63|17
1727012650000|2024-09-22 13:44:10|434.65|431.75|434.7|431.8|434.7|431.8|434.65|431.75|3
1727012680000|2024-09-22 13:44:40|434.75|431.85|434.88|431.98|434.88|431.98|434.75|431.85|3
1727012690000|2024-09-22 13:44:50|434.85|431.95|434.8|431.9|434.88|431.98|434.8|431.9|5
1727012700000|2024-09-22 13:45:00|434.78|431.88|434.48|431.58|434.78|431.88|434.48|431.58|8
1727012710000|2024-09-22 13:45:10|434.45|431.55|434.33|431.43|434.45|431.55|434.28|431.38|11
1727012720000|2024-09-22 13:45:20|434.38|431.48|434.28|431.38|434.43|431.53|434.28|431.38|5
1727012730000|2024-09-22 13:45:30|434.3|431.4|434.28|431.38|434.33|431.43|434.28|431.38|6
1727012740000|2024-09-22 13:45:40|434.3|431.4|434.18|431.28|434.33|431.43|434.18|431.28|6
1727012750000|2024-09-22 13:45:50|434.23|431.33|434.4|431.5|434.43|431.53|434.23|431.33|6
1727012760000|2024-09-22 13:46:00|434.43|431.53|434.43|431.53|434.43|431.53|434.33|431.43|11
1727012770000|2024-09-22 13:46:10|434.4|431.5|434.38|431.48|434.43|431.53|434.38|431.48|4
1727012780000|2024-09-22 13:46:20|434.4|431.5|434.18|431.28|434.43|431.53|434.18|431.28|8
1727012790000|2024-09-22 13:46:30|434.23|431.33|434.38|431.48|434.38|431.48|434.23|431.33|5
1727012800000|2024-09-22 13:46:40|434.4|431.5|434.33|431.43|434.43|431.53|434.33|431.43|7
1727012810000|2024-09-22 13:46:50|434.28|431.38|434.18|431.28|434.28|431.38|434.18|431.28|5
1727012820000|2024-09-22 13:47:00|434.2|431.3|434.18|431.28|434.25|431.35|434.18|431.28|8
1727012830000|2024-09-22 13:47:10|434.15|431.25|433.93|431.03|434.15|431.25|433.85|430.95|9
1727012840000|2024-09-22 13:47:20|433.85|430.95|433.5|430.6|433.85|430.95|433.5|430.6|5
1727012850000|2024-09-22 13:47:30|433.48|430.58|433.48|430.58|433.48|430.58|433.38|430.48|10
1727012860000|2024-09-22 13:47:40|433.43|430.53|433.35|430.45|433.43|430.53|433.3|430.4|4
1727012870000|2024-09-22 13:47:50|433.38|430.48|433.38|430.48|433.38|430.48|433.38|430.48|1
1727012880000|2024-09-22 13:48:00|433.33|430.43|433.48|430.58|433.48|430.58|433.3|430.4|7
1727012890000|2024-09-22 13:48:10|433.45|430.55|433.38|430.48|433.45|430.55|433.3|430.4|7
1727012900000|2024-09-22 13:48:20|433.4|430.5|433.38|430.48|433.48|430.58|433.38|430.48|6
1727012910000|2024-09-22 13:48:30|433.35|430.45|433.3|430.4|433.35|430.45|433.1|430.2|13
1727012920000|2024-09-22 13:48:40|433.31|430.41|433.4|430.5|433.41|430.51|433.3|430.4|9
1727012930000|2024-09-22 13:48:50|433.38|430.48|433.35|430.45|433.44|430.54|433.35|430.45|11
1727012940000|2024-09-22 13:49:00|433.36|430.46|433.6|430.7|433.61|430.71|433.3|430.4|19
1727012950000|2024-09-22 13:49:10|433.61|430.71|433.68|430.78|433.69|430.79|433.5|430.6|19
1727012960000|2024-09-22 13:49:20|433.78|430.88|434.16|431.26|434.16|431.26|433.78|430.88|10
1727012970000|2024-09-22 13:49:30|434.17|431.27|434.28|431.38|434.31|431.41|434.17|431.27|10
1727012980000|2024-09-22 13:49:40|434.31|431.41|434.4|431.5|434.4|431.5|434.23|431.33|12
1727012990000|2024-09-22 13:49:50|434.41|431.51|434.25|431.35|434.48|431.58|434.25|431.35|10
1727013000000|2024-09-22 13:50:00|434.35|431.45|434.5|431.6|434.5|431.6|434.25|431.35|12
1727013010000|2024-09-22 13:50:10|434.45|431.55|434.6|431.7|434.6|431.7|434.45|431.55|20
1727013020000|2024-09-22 13:50:20|434.61|431.71|434.61|431.71|434.64|431.74|434.54|431.64|6
1727013030000|2024-09-22 13:50:30|434.57|431.67|434.61|431.71|434.72|431.82|434.57|431.67|6
1727013040000|2024-09-22 13:50:40|434.54|431.64|434.33|431.43|434.54|431.64|434.23|431.33|12
1727013050000|2024-09-22 13:50:50|434.3|431.4|434.33|431.43|434.33|431.43|434.23|431.33|11
1727013060000|2024-09-22 13:51:00|434.34|431.44|434.34|431.44|434.5|431.6|434.3|431.4|17
1727013070000|2024-09-22 13:51:10|434.39|431.49|434.37|431.47|434.4|431.5|434.34|431.44|7
1727013080000|2024-09-22 13:51:20|434.4|431.5|434.34|431.44|434.4|431.5|434.27|431.37|7
1727013090000|2024-09-22 13:51:30|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1727013100000|2024-09-22 13:51:40|434.34|431.44|434.26|431.36|434.34|431.44|434.23|431.33|4
1727013110000|2024-09-22 13:51:50|434.31|431.41|434.35|431.45|434.35|431.45|434.31|431.41|11
1727013120000|2024-09-22 13:52:00|434.34|431.44|434.35|431.45|434.4|431.5|434.33|431.43|9
1727013130000|2024-09-22 13:52:10|434.4|431.5|434.1|431.2|434.4|431.5|434.08|431.18|4
1727013140000|2024-09-22 13:52:20|434.08|431.18|434.38|431.48|434.38|431.48|434.08|431.18|9
1727013150000|2024-09-22 13:52:30|434.4|431.5|434.18|431.28|434.48|431.58|434.18|431.28|21
1727013160000|2024-09-22 13:52:40|434.13|431.23|434.18|431.28|434.18|431.28|434.08|431.18|9
1727013170000|2024-09-22 13:52:50|434.2|431.3|434.08|431.18|434.28|431.38|434.08|431.18|9
1727013180000|2024-09-22 13:53:00|434.13|431.23|434.23|431.33|434.23|431.33|434.13|431.23|6
1727013190000|2024-09-22 13:53:10|434.25|431.35|434.23|431.33|434.28|431.38|434.18|431.28|7
1727013200000|2024-09-22 13:53:20|434.28|431.38|434.3|431.4|434.3|431.4|434.28|431.38|4
1727013210000|2024-09-22 13:53:30|434.33|431.43|434.38|431.48|434.38|431.48|434.33|431.43|2
1727013220000|2024-09-22 13:53:40|434.35|431.45|434.28|431.38|434.35|431.45|434.28|431.38|3
1727013230000|2024-09-22 13:53:50|434.23|431.33|434.18|431.28|434.28|431.38|434.18|431.28|10
1727013250000|2024-09-22 13:54:10|434.23|431.33|434.38|431.48|434.38|431.48|434.23|431.33|4
1727013260000|2024-09-22 13:54:20|434.4|431.5|434.45|431.55|434.48|431.58|434.4|431.5|4
1727013270000|2024-09-22 13:54:30|434.48|431.58|434.33|431.43|434.48|431.58|434.33|431.43|7
1727013280000|2024-09-22 13:54:40|434.28|431.38|434.35|431.45|434.48|431.58|434.28|431.38|13
1727013290000|2024-09-22 13:54:50|434.33|431.43|434.08|431.18|434.33|431.43|434.08|431.18|5
1727013300000|2024-09-22 13:55:00|434.13|431.23|434.13|431.23|434.13|431.23|434.13|431.23|1
1727013310000|2024-09-22 13:55:10|434.18|431.28|434.53|431.63|434.53|431.63|434.18|431.28|9
1727013320000|2024-09-22 13:55:20|434.48|431.58|434.58|431.68|434.65|431.75|434.48|431.58|11
1727013330000|2024-09-22 13:55:30|434.63|431.73|434.68|431.78|434.68|431.78|434.58|431.68|4
1727013340000|2024-09-22 13:55:40|434.78|431.88|434.68|431.78|434.78|431.88|434.6|431.7|9
1727013350000|2024-09-22 13:55:50|434.73|431.83|434.73|431.83|434.78|431.88|434.68|431.78|9
1727013360000|2024-09-22 13:56:00|434.75|431.85|434.78|431.88|434.78|431.88|434.68|431.78|10
1727013370000|2024-09-22 13:56:10|434.73|431.83|434.83|431.93|434.85|431.95|434.73|431.83|5
1727013380000|2024-09-22 13:56:20|434.78|431.88|434.63|431.73|434.78|431.88|434.63|431.73|5
1727013390000|2024-09-22 13:56:30|434.65|431.75|434.68|431.78|434.73|431.83|434.65|431.75|4
1727013400000|2024-09-22 13:56:40|434.63|431.73|434.58|431.68|434.63|431.73|434.55|431.65|4
1727013410000|2024-09-22 13:56:50|434.53|431.63|434.7|431.8|434.7|431.8|434.38|431.48|6
1727013420000|2024-09-22 13:57:00|434.71|431.81|434.85|431.95|434.86|431.96|434.65|431.75|17
1727013430000|2024-09-22 13:57:10|434.86|431.96|434.78|431.88|434.86|431.96|434.53|431.63|14
1727013440000|2024-09-22 13:57:20|434.79|431.89|434.76|431.86|434.86|431.96|434.73|431.83|6
1727013450000|2024-09-22 13:57:30|434.81|431.91|434.84|431.94|434.84|431.94|434.78|431.88|3
1727013460000|2024-09-22 13:57:40|434.85|431.95|434.92|432.02|434.93|432.03|434.85|431.95|11
1727013470000|2024-09-22 13:57:50|434.86|431.96|434.77|431.87|434.86|431.96|434.72|431.82|8
1727013480000|2024-09-22 13:58:00|434.82|431.92|434.92|432.02|434.95|432.05|434.82|431.92|14
1727013490000|2024-09-22 13:58:10|434.91|432.01|434.76|431.86|434.93|432.03|434.74|431.84|11
1727013500000|2024-09-22 13:58:20|434.72|431.82|434.64|431.74|434.72|431.82|434.64|431.74|7
1727013510000|2024-09-22 13:58:30|434.71|431.81|434.64|431.74|434.72|431.82|434.61|431.71|7
1727013520000|2024-09-22 13:58:40|434.65|431.75|434.39|431.49|434.65|431.75|434.39|431.49|9
1727013530000|2024-09-22 13:58:50|434.46|431.56|434.45|431.55|434.46|431.56|434.44|431.54|7
1727013540000|2024-09-22 13:59:00|434.46|431.56|434.41|431.51|434.46|431.56|434.4|431.5|7
1727013550000|2024-09-22 13:59:10|434.42|431.52|434.41|431.51|434.42|431.52|434.39|431.49|3
1727013560000|2024-09-22 13:59:20|434.44|431.54|434.36|431.46|434.44|431.54|434.3|431.4|3
1727013570000|2024-09-22 13:59:30|434.35|431.45|434.36|431.46|434.36|431.46|434.35|431.45|2
1727013580000|2024-09-22 13:59:40|434.33|431.43|434.37|431.47|434.37|431.47|434.33|431.43|2
1727013590000|2024-09-22 13:59:50|434.43|431.53|434.41|431.51|434.43|431.53|434.4|431.5|3
1727013600000|2024-09-22 14:00:00|434.38|431.48|434.41|431.51|434.44|431.54|434.3|431.4|8
1727013610000|2024-09-22 14:00:10|434.4|431.5|434.45|431.55|434.54|431.64|434.37|431.47|8
1727013620000|2024-09-22 14:00:20|434.44|431.54|434.43|431.53|434.52|431.62|434.13|431.23|18
1727013630000|2024-09-22 14:00:30|434.44|431.54|434.44|431.54|434.44|431.54|434.4|431.5|8
1727013640000|2024-09-22 14:00:40|434.43|431.53|434.46|431.56|434.52|431.62|434.4|431.5|11
1727013650000|2024-09-22 14:00:50|434.42|431.52|434.77|431.87|434.81|431.91|434.42|431.52|18
1727013660000|2024-09-22 14:01:00|434.78|431.88|434.78|431.88|434.82|431.92|434.78|431.88|4
1727013670000|2024-09-22 14:01:10|434.77|431.87|434.8|431.9|434.85|431.95|434.71|431.81|16
1727013680000|2024-09-22 14:01:20|434.83|431.93|434.8|431.9|434.83|431.93|434.76|431.86|6
1727013690000|2024-09-22 14:01:30|434.79|431.89|434.79|431.89|434.8|431.9|434.78|431.88|5
1727013700000|2024-09-22 14:01:40|434.77|431.87|434.88|431.98|434.91|432.01|434.77|431.87|3
1727013710000|2024-09-22 14:01:50|434.87|431.97|434.88|431.98|434.88|431.98|434.87|431.97|2
1727013720000|2024-09-22 14:02:00|434.86|431.96|434.67|431.77|434.91|432.01|434.67|431.77|14
1727013730000|2024-09-22 14:02:10|434.6|431.7|434.34|431.44|434.6|431.7|434.3|431.4|19
1727013740000|2024-09-22 14:02:20|434.33|431.43|434.08|431.18|434.34|431.44|434.08|431.18|11
1727013750000|2024-09-22 14:02:30|434.09|431.19|434.13|431.23|434.16|431.26|434.08|431.18|7
1727013760000|2024-09-22 14:02:40|434.21|431.31|434.21|431.31|434.24|431.34|434.1|431.2|8
1727013770000|2024-09-22 14:02:50|434.18|431.28|434.16|431.26|434.18|431.28|434.06|431.16|6
1727013780000|2024-09-22 14:03:00|434.15|431.25|434.08|431.18|434.15|431.25|433.94|431.04|13
1727013790000|2024-09-22 14:03:10|434.07|431.17|434.05|431.15|434.18|431.28|433.98|431.08|16
1727013800000|2024-09-22 14:03:20|434.11|431.21|433.85|430.95|434.11|431.21|433.83|430.93|10
1727013810000|2024-09-22 14:03:30|433.83|430.93|433.8|430.9|433.85|430.95|433.8|430.9|6
1727013820000|2024-09-22 14:03:40|434.11|431.21|434.03|431.13|434.11|431.21|433.98|431.08|8
1727013830000|2024-09-22 14:03:50|434|431.1|434.11|431.21|434.11|431.21|433.97|431.07|13
1727013840000|2024-09-22 14:04:00|434.06|431.16|433.83|430.93|434.07|431.17|433.81|430.91|13
1727013850000|2024-09-22 14:04:10|433.84|430.94|433.78|430.88|433.84|430.94|433.64|430.74|19
1727013860000|2024-09-22 14:04:20|433.77|430.87|433.78|430.88|433.9|431|433.61|430.71|22
1727013870000|2024-09-22 14:04:30|433.7|430.8|433.58|430.68|433.7|430.8|433.54|430.64|13
1727013880000|2024-09-22 14:04:40|433.55|430.65|433.55|430.65|433.58|430.68|433.5|430.6|16
1727013890000|2024-09-22 14:04:50|433.56|430.66|433.54|430.64|433.58|430.68|433.5|430.6|7
1727013900000|2024-09-22 14:05:00|433.5|430.6|433.51|430.61|433.53|430.63|433.48|430.58|8
1727013910000|2024-09-22 14:05:10|433.48|430.58|433.72|430.82|433.72|430.82|433.48|430.58|7
1727013920000|2024-09-22 14:05:20|433.67|430.77|433.64|430.74|433.7|430.8|433.64|430.74|8
1727013930000|2024-09-22 14:05:30|433.65|430.75|433.78|430.88|433.78|430.88|433.65|430.75|14
1727013940000|2024-09-22 14:05:40|433.79|430.89|434|431.1|434.03|431.13|433.73|430.83|18
1727013950000|2024-09-22 14:05:50|434.01|431.11|434|431.1|434.14|431.24|433.97|431.07|18
1727013960000|2024-09-22 14:06:00|433.97|431.07|433.89|430.99|434|431.1|433.79|430.89|16
1727013970000|2024-09-22 14:06:10|433.94|431.04|434.05|431.15|434.06|431.16|433.89|430.99|14
1727013980000|2024-09-22 14:06:20|434.06|431.16|434.03|431.13|434.1|431.2|433.97|431.07|10
1727013990000|2024-09-22 14:06:30|434.11|431.21|433.93|431.03|434.2|431.3|433.93|431.03|12
1727014000000|2024-09-22 14:06:40|433.83|430.93|434.08|431.18|434.08|431.18|433.8|430.9|8
1727014010000|2024-09-22 14:06:50|434.05|431.15|434.05|431.15|434.08|431.18|434.05|431.15|3
1727014020000|2024-09-22 14:07:00|434.03|431.13|433.88|430.98|434.03|431.13|433.88|430.98|10
1727014030000|2024-09-22 14:07:10|433.85|430.95|433.83|430.93|433.85|430.95|433.8|430.9|8
1727014040000|2024-09-22 14:07:20|433.85|430.95|433.83|430.93|433.9|431|433.83|430.93|6
1727014050000|2024-09-22 14:07:30|433.85|430.95|433.45|430.55|433.85|430.95|433.4|430.5|8
1727014060000|2024-09-22 14:07:40|433.48|430.58|433.63|430.73|433.7|430.8|433.48|430.58|18
1727014070000|2024-09-22 14:07:50|433.58|430.68|433.63|430.73|433.63|430.73|433.53|430.63|5
1727014080000|2024-09-22 14:08:00|433.6|430.7|433.78|430.88|433.78|430.88|433.58|430.68|8
1727014090000|2024-09-22 14:08:10|433.83|430.93|433.9|431|433.9|431|433.83|430.93|9
1727014100000|2024-09-22 14:08:20|433.88|430.98|433.9|431|433.9|431|433.88|430.98|4
1727014110000|2024-09-22 14:08:30|433.88|430.98|433.88|430.98|433.9|431|433.88|430.98|5
1727014120000|2024-09-22 14:08:40|433.9|431|433.78|430.88|433.9|431|433.78|430.88|5
1727014130000|2024-09-22 14:08:50|433.73|430.83|433.95|431.05|434|431.1|433.73|430.83|19
1727014140000|2024-09-22 14:09:00|433.91|431.01|433.97|431.07|434.04|431.14|433.91|431.01|13
1727014150000|2024-09-22 14:09:10|433.93|431.03|434.02|431.12|434.02|431.12|433.85|430.95|20
1727014160000|2024-09-22 14:09:20|434.03|431.13|433.78|430.88|434.03|431.13|433.78|430.88|10
1727014170000|2024-09-22 14:09:30|433.79|430.89|433.79|430.89|433.79|430.89|433.75|430.85|3
1727014180000|2024-09-22 14:09:40|433.77|430.87|433.95|431.05|434.06|431.16|433.77|430.87|18
1727014190000|2024-09-22 14:09:50|433.99|431.09|433.98|431.08|433.99|431.09|433.95|431.05|4
1727014200000|2024-09-22 14:10:00|433.99|431.09|434.07|431.17|434.07|431.17|433.95|431.05|6
1727014210000|2024-09-22 14:10:10|434.05|431.15|434.28|431.38|434.28|431.38|434.02|431.12|19
1727014220000|2024-09-22 14:10:20|434.27|431.37|434.33|431.43|434.33|431.43|434.24|431.34|17
1727014230000|2024-09-22 14:10:30|434.37|431.47|434.42|431.52|434.42|431.52|434.36|431.46|12
1727014240000|2024-09-22 14:10:40|434.49|431.59|434.57|431.67|434.57|431.67|434.47|431.57|22
1727014250000|2024-09-22 14:10:50|434.55|431.65|434.8|431.9|434.81|431.91|434.55|431.65|18
1727014260000|2024-09-22 14:11:00|434.82|431.92|435.14|432.24|435.14|432.24|434.8|431.9|28
1727014270000|2024-09-22 14:11:10|435.15|432.25|435.31|432.41|435.31|432.41|435.03|432.13|20
1727014280000|2024-09-22 14:11:20|435.22|432.32|435.27|432.37|435.32|432.42|435.22|432.32|19
1727014290000|2024-09-22 14:11:30|435.31|432.41|435.03|432.13|435.31|432.41|434.75|431.85|19
1727014300000|2024-09-22 14:11:40|434.97|432.07|435.14|432.24|435.15|432.25|434.97|432.07|9
1727014310000|2024-09-22 14:11:50|435.15|432.25|435.39|432.49|435.4|432.5|435.15|432.25|23
1727014320000|2024-09-22 14:12:00|435.31|432.41|435.3|432.4|435.32|432.42|435.17|432.27|19
1727014330000|2024-09-22 14:12:10|435.29|432.39|435.33|432.43|435.33|432.43|435.23|432.33|15
1727014340000|2024-09-22 14:12:20|435.34|432.44|435.3|432.4|435.4|432.5|435.3|432.4|21
1727014350000|2024-09-22 14:12:30|435.29|432.39|435.43|432.53|435.43|432.53|435.24|432.34|26
1727014360000|2024-09-22 14:12:40|435.48|432.58|435.52|432.62|435.53|432.63|435.42|432.52|14
1727014370000|2024-09-22 14:12:50|435.53|432.63|435.55|432.65|435.59|432.69|435.48|432.58|24
1727014380000|2024-09-22 14:13:00|435.56|432.66|435.51|432.61|435.59|432.69|435.46|432.56|11
1727014390000|2024-09-22 14:13:10|435.47|432.57|435.59|432.69|435.59|432.69|435.47|432.57|8
1727014400000|2024-09-22 14:13:20|435.55|432.65|435.57|432.67|435.57|432.67|435.55|432.65|9
1727014410000|2024-09-22 14:13:30|435.56|432.66|435.57|432.67|435.61|432.71|435.51|432.61|8
1727014420000|2024-09-22 14:13:40|435.56|432.66|435.57|432.67|435.62|432.72|435.56|432.66|4
1727014430000|2024-09-22 14:13:50|435.62|432.72|435.59|432.69|435.64|432.74|435.58|432.68|7
1727014440000|2024-09-22 14:14:00|435.67|432.77|435.69|432.79|435.78|432.88|435.66|432.76|14
1727014450000|2024-09-22 14:14:10|435.67|432.77|435.75|432.85|435.75|432.85|435.66|432.76|9
1727014460000|2024-09-22 14:14:20|435.81|432.91|435.75|432.85|435.81|432.91|435.75|432.85|7
1727014480000|2024-09-22 14:14:40|435.81|432.91|435.75|432.85|435.82|432.92|435.5|432.6|12
1727014490000|2024-09-22 14:14:50|435.76|432.86|435.99|433.09|435.99|433.09|435.74|432.84|14
1727014500000|2024-09-22 14:15:00|435.83|432.93|435.91|433.01|435.92|433.02|435.83|432.93|16
1727014510000|2024-09-22 14:15:10|435.88|432.98|435.91|433.01|435.92|433.02|435.88|432.98|6
1727014520000|2024-09-22 14:15:20|435.87|432.97|436.09|433.19|436.09|433.19|435.87|432.97|8
1727014530000|2024-09-22 14:15:30|436.03|433.13|436.16|433.26|436.19|433.29|436.03|433.13|11
1727014540000|2024-09-22 14:15:40|436.17|433.27|436.26|433.36|436.3|433.4|436.17|433.27|9
1727014550000|2024-09-22 14:15:50|436.25|433.35|436.27|433.37|436.27|433.37|436.25|433.35|7
1727014560000|2024-09-22 14:16:00|436.24|433.34|436.2|433.3|436.25|433.35|436.16|433.26|11
1727014570000|2024-09-22 14:16:10|436.21|433.31|436.23|433.33|436.31|433.41|436.18|433.28|16
1727014580000|2024-09-22 14:16:20|436.22|433.32|436.04|433.14|436.22|433.32|436.04|433.14|8
1727014590000|2024-09-22 14:16:30|436.07|433.17|436.16|433.26|436.16|433.26|436.06|433.16|18
1727014600000|2024-09-22 14:16:40|436.1|433.2|436.14|433.24|436.17|433.27|436.05|433.15|12
1727014610000|2024-09-22 14:16:50|436.08|433.18|436.11|433.21|436.15|433.25|436.08|433.18|7
1727014620000|2024-09-22 14:17:00|436.1|433.2|436.23|433.33|436.25|433.35|436|433.1|11
1727014630000|2024-09-22 14:17:10|436.17|433.27|436.25|433.35|436.25|433.35|436.14|433.24|5
1727014640000|2024-09-22 14:17:20|436.24|433.34|436.2|433.3|436.24|433.34|436.2|433.3|4
1727014650000|2024-09-22 14:17:30|436.18|433.28|436.27|433.37|436.27|433.37|436.18|433.28|3
1727014670000|2024-09-22 14:17:50|436|433.1|436.2|433.3|436.2|433.3|435.93|433.03|6
1727014680000|2024-09-22 14:18:00|436.23|433.33|435.73|432.83|436.23|433.33|435.73|432.83|20
1727014690000|2024-09-22 14:18:10|435.7|432.8|435.41|432.51|435.7|432.8|435.41|432.51|15
1727014700000|2024-09-22 14:18:20|435.44|432.54|435.37|432.47|435.46|432.56|435.37|432.47|9
1727014710000|2024-09-22 14:18:30|435.43|432.53|435.36|432.46|435.44|432.54|435.32|432.42|6
1727014720000|2024-09-22 14:18:40|435.35|432.45|435.41|432.51|435.43|432.53|435.32|432.42|10
1727014730000|2024-09-22 14:18:50|435.4|432.5|435.41|432.51|435.41|432.51|435.38|432.48|8
1727014740000|2024-09-22 14:19:00|435.37|432.47|435.46|432.56|435.46|432.56|435.37|432.47|6
1727014750000|2024-09-22 14:19:10|435.48|432.58|435.57|432.67|435.57|432.67|435.46|432.56|4
1727014760000|2024-09-22 14:19:20|435.55|432.65|435.55|432.65|435.66|432.76|435.55|432.65|13
1727014770000|2024-09-22 14:19:30|435.5|432.6|435.58|432.68|435.59|432.69|435.47|432.57|9
1727014780000|2024-09-22 14:19:40|435.59|432.69|435.54|432.64|435.59|432.69|435.52|432.62|8
1727014790000|2024-09-22 14:19:50|435.53|432.63|435.47|432.57|435.55|432.65|435.47|432.57|11
1727014800000|2024-09-22 14:20:00|435.46|432.56|435.27|432.37|435.5|432.6|435.24|432.34|19
1727014810000|2024-09-22 14:20:10|435.26|432.36|435.07|432.17|435.26|432.36|435.06|432.16|13
1727014820000|2024-09-22 14:20:20|435.18|432.28|435.19|432.29|435.19|432.29|435.18|432.28|6
1727014830000|2024-09-22 14:20:30|435.18|432.28|435.08|432.18|435.22|432.32|435.07|432.17|14
1727014840000|2024-09-22 14:20:40|435.1|432.2|435.12|432.22|435.13|432.23|435.09|432.19|9
1727014850000|2024-09-22 14:20:50|435.13|432.23|435.1|432.2|435.13|432.23|434.83|431.93|5
1727014860000|2024-09-22 14:21:00|435.08|432.18|435.07|432.17|435.1|432.2|435.07|432.17|4
1727014870000|2024-09-22 14:21:10|435.09|432.19|435.07|432.17|435.1|432.2|435.07|432.17|4
1727014880000|2024-09-22 14:21:20|435.08|432.18|435.1|432.2|435.11|432.21|435.07|432.17|6
1727014890000|2024-09-22 14:21:30|435.13|432.23|434.85|431.95|435.13|432.23|434.83|431.93|18
1727014900000|2024-09-22 14:21:40|434.86|431.96|434.79|431.89|434.87|431.97|434.67|431.77|8
1727014910000|2024-09-22 14:21:50|434.77|431.87|434.82|431.92|434.82|431.92|434.77|431.87|3
1727014920000|2024-09-22 14:22:00|434.79|431.89|434.89|431.99|434.99|432.09|434.76|431.86|8
1727014930000|2024-09-22 14:22:10|434.92|432.02|434.68|431.78|434.92|432.02|434.68|431.78|7
1727014940000|2024-09-22 14:22:20|434.69|431.79|434.8|431.9|434.8|431.9|434.69|431.79|6
1727014950000|2024-09-22 14:22:30|434.77|431.87|434.81|431.91|434.81|431.91|434.77|431.87|8
1727014960000|2024-09-22 14:22:40|434.8|431.9|434.68|431.78|434.8|431.9|434.68|431.78|7
1727014970000|2024-09-22 14:22:50|434.73|431.83|434.57|431.67|434.73|431.83|434.5|431.6|24
1727014980000|2024-09-22 14:23:00|434.55|431.65|434.55|431.65|434.55|431.65|434.55|431.65|1
1727014990000|2024-09-22 14:23:10|434.61|431.71|434.67|431.77|434.67|431.77|434.61|431.71|3
1727015000000|2024-09-22 14:23:20|434.56|431.66|434.59|431.69|434.59|431.69|434.56|431.66|2
1727015010000|2024-09-22 14:23:30|434.53|431.63|434.51|431.61|434.56|431.66|434.51|431.61|6
1727015020000|2024-09-22 14:23:40|434.55|431.65|434.67|431.77|434.67|431.77|434.55|431.65|7
1727015030000|2024-09-22 14:23:50|434.7|431.8|434.2|431.3|434.7|431.8|434.2|431.3|15
1727015040000|2024-09-22 14:24:00|434.15|431.25|434.18|431.28|434.18|431.28|434|431.1|10
1727015050000|2024-09-22 14:24:10|434.23|431.33|434.08|431.18|434.23|431.33|434.08|431.18|6
1727015060000|2024-09-22 14:24:20|434.05|431.15|434|431.1|434.05|431.15|434|431.1|2
1727015070000|2024-09-22 14:24:30|434.05|431.15|433.95|431.05|434.05|431.15|433.88|430.98|6
1727015080000|2024-09-22 14:24:40|434.18|431.28|434.19|431.29|434.19|431.29|434.17|431.27|7
1727015090000|2024-09-22 14:24:50|434.17|431.27|434.19|431.29|434.19|431.29|434.17|431.27|3
1727015100000|2024-09-22 14:25:00|434.18|431.28|434.26|431.36|434.26|431.36|434.16|431.26|7
1727015110000|2024-09-22 14:25:10|434.16|431.26|434.26|431.36|434.29|431.39|434.16|431.26|10
1727015120000|2024-09-22 14:25:20|434.27|431.37|434.19|431.29|434.27|431.37|434.19|431.29|7
1727015130000|2024-09-22 14:25:30|434.16|431.26|434.27|431.37|434.27|431.37|434.16|431.26|2
1727015140000|2024-09-22 14:25:40|434.16|431.26|434.21|431.31|434.3|431.4|434.16|431.26|8
1727015150000|2024-09-22 14:25:50|434.16|431.26|434.34|431.44|434.36|431.46|434.15|431.25|13
1727015160000|2024-09-22 14:26:00|434.29|431.39|434.2|431.3|434.34|431.44|434.16|431.26|14
1727015170000|2024-09-22 14:26:10|434.21|431.31|434.2|431.3|434.21|431.31|434.2|431.3|6
1727015180000|2024-09-22 14:26:20|434.21|431.31|434.2|431.3|434.21|431.31|434.2|431.3|2
1727015190000|2024-09-22 14:26:30|434.21|431.31|434.18|431.28|434.31|431.41|434.18|431.28|6
1727015200000|2024-09-22 14:26:40|434.21|431.31|434.23|431.33|434.24|431.34|434.17|431.27|7
1727015210000|2024-09-22 14:26:50|434.24|431.34|434.17|431.27|434.31|431.41|434.14|431.24|10
1727015220000|2024-09-22 14:27:00|434.18|431.28|433.85|430.95|434.21|431.31|433.85|430.95|6
1727015230000|2024-09-22 14:27:10|433.75|430.85|433.48|430.58|433.75|430.85|433.48|430.58|6
1727015240000|2024-09-22 14:27:20|433.45|430.55|433.48|430.58|433.5|430.6|433.45|430.55|4
1727015260000|2024-09-22 14:27:40|433.45|430.55|433.48|430.58|433.48|430.58|433.43|430.53|3
1727015270000|2024-09-22 14:27:50|433.43|430.53|433.23|430.33|433.48|430.58|433.23|430.33|10
1727015280000|2024-09-22 14:28:00|433.25|430.35|433.33|430.43|433.38|430.48|433.23|430.33|9
1727015290000|2024-09-22 14:28:10|433.28|430.38|433.68|430.78|433.68|430.78|433.28|430.38|10
1727015300000|2024-09-22 14:28:20|433.63|430.73|433.6|430.7|433.68|430.78|433.6|430.7|10
1727015310000|2024-09-22 14:28:30|433.63|430.73|433.68|430.78|433.68|430.78|433.6|430.7|5
1727015320000|2024-09-22 14:28:40|433.65|430.75|433.68|430.78|433.68|430.78|433.65|430.75|4
1727015330000|2024-09-22 14:28:50|433.65|430.75|433.58|430.68|433.68|430.78|433.58|430.68|4
1727015340000|2024-09-22 14:29:00|433.6|430.7|433.63|430.73|433.63|430.73|433.6|430.7|2
1727015350000|2024-09-22 14:29:10|433.65|430.75|433.68|430.78|433.68|430.78|433.63|430.73|5
1727015360000|2024-09-22 14:29:20|433.65|430.75|433.6|430.7|433.68|430.78|433.6|430.7|4
1727015370000|2024-09-22 14:29:30|433.58|430.68|433.38|430.48|433.58|430.68|433.38|430.48|5
1727015380000|2024-09-22 14:29:40|433.62|430.72|433.67|430.77|433.67|430.77|433.59|430.69|5
1727015390000|2024-09-22 14:29:50|433.63|430.73|433.61|430.71|433.64|430.74|433.61|430.71|5
1727015400000|2024-09-22 14:30:00|433.59|430.69|433.31|430.41|433.64|430.74|433.31|430.41|15
1727015410000|2024-09-22 14:30:10|433.25|430.35|433.2|430.3|433.29|430.39|433.13|430.23|14
1727015420000|2024-09-22 14:30:20|433.13|430.23|433.32|430.42|433.42|430.52|433.12|430.22|14
1727015430000|2024-09-22 14:30:30|433.31|430.41|433.15|430.25|433.37|430.47|433.15|430.25|14
1727015440000|2024-09-22 14:30:40|433.11|430.21|433.08|430.18|433.15|430.25|432.95|430.05|14
1727015450000|2024-09-22 14:30:50|433|430.1|432.84|429.94|433|430.1|432.82|429.92|22
1727015460000|2024-09-22 14:31:00|432.77|429.87|432.8|429.9|432.81|429.91|432.76|429.86|4
1727015470000|2024-09-22 14:31:10|432.81|429.91|432.86|429.96|432.94|430.04|432.76|429.86|18
1727015480000|2024-09-22 14:31:20|432.83|429.93|432.7|429.8|432.93|430.03|432.54|429.64|16
1727015490000|2024-09-22 14:31:30|432.73|429.83|432.74|429.84|432.79|429.89|432.7|429.8|13
1727015500000|2024-09-22 14:31:40|432.7|429.8|432.91|430.01|432.91|430.01|432.7|429.8|28
1727015510000|2024-09-22 14:31:50|433.01|430.11|433.03|430.13|433.14|430.24|432.95|430.05|22
1727015520000|2024-09-22 14:32:00|433.07|430.17|433.19|430.29|433.19|430.29|433.02|430.12|24
1727015530000|2024-09-22 14:32:10|433.23|430.33|433.31|430.41|433.39|430.49|433.05|430.15|18
1727015540000|2024-09-22 14:32:20|433.39|430.49|433.21|430.31|433.39|430.49|433.21|430.31|11
1727015550000|2024-09-22 14:32:30|433.14|430.24|433.38|430.48|433.38|430.48|433.1|430.2|15
1727015560000|2024-09-22 14:32:40|433.39|430.49|433.44|430.54|433.44|430.54|433.22|430.32|18
1727015570000|2024-09-22 14:32:50|433.45|430.55|433.59|430.69|433.59|430.69|433.42|430.52|16
1727015580000|2024-09-22 14:33:00|433.58|430.68|433.79|430.89|433.79|430.89|433.58|430.68|14
1727015590000|2024-09-22 14:33:10|433.77|430.87|434.06|431.16|434.06|431.16|433.77|430.87|21
1727015600000|2024-09-22 14:33:20|434.02|431.12|433.84|430.94|434.08|431.18|433.84|430.94|17
1727015610000|2024-09-22 14:33:30|433.77|430.87|433.83|430.93|433.99|431.09|433.77|430.87|17
1727015620000|2024-09-22 14:33:40|433.87|430.97|433.82|430.92|433.93|431.03|433.82|430.92|14
1727015630000|2024-09-22 14:33:50|433.89|430.99|434.01|431.11|434.02|431.12|433.81|430.91|24
1727015640000|2024-09-22 14:34:00|434.03|431.13|434.08|431.18|434.18|431.28|434.01|431.11|14
1727015650000|2024-09-22 14:34:10|434.01|431.11|434.19|431.29|434.22|431.32|433.95|431.05|17
1727015660000|2024-09-22 14:34:20|434.2|431.3|434.18|431.28|434.23|431.33|434.16|431.26|8
1727015670000|2024-09-22 14:34:30|434.23|431.33|433.93|431.03|434.23|431.33|433.86|430.96|18
1727015680000|2024-09-22 14:34:40|433.88|430.98|433.91|431.01|433.91|431.01|433.88|430.98|2
1727015690000|2024-09-22 14:34:50|433.9|431|433.97|431.07|433.97|431.07|433.82|430.92|9
1727015700000|2024-09-22 14:35:00|434.03|431.13|434.19|431.29|434.19|431.29|434.03|431.13|9
1727015710000|2024-09-22 14:35:10|434.13|431.23|434.28|431.38|434.32|431.42|434.13|431.23|20
1727015720000|2024-09-22 14:35:20|434.29|431.39|434.16|431.26|434.29|431.39|434|431.1|10
1727015730000|2024-09-22 14:35:30|434.22|431.32|434.26|431.36|434.28|431.38|434.15|431.25|10
1727015740000|2024-09-22 14:35:40|434.21|431.31|434.25|431.35|434.25|431.35|434.21|431.31|17
1727015750000|2024-09-22 14:35:50|434.15|431.25|434.25|431.35|434.3|431.4|434.15|431.25|15
1727015760000|2024-09-22 14:36:00|434.3|431.4|434.39|431.49|434.39|431.49|434.23|431.33|12
1727015770000|2024-09-22 14:36:10|434.4|431.5|434.41|431.51|434.41|431.51|434.28|431.38|8
1727015780000|2024-09-22 14:36:20|434.37|431.47|434.41|431.51|434.5|431.6|434.36|431.46|12
1727015790000|2024-09-22 14:36:30|434.36|431.46|434.34|431.44|434.36|431.46|434.19|431.29|12
1727015800000|2024-09-22 14:36:40|434.36|431.46|434.23|431.33|434.4|431.5|433.96|431.06|29
1727015810000|2024-09-22 14:36:50|434.24|431.34|434.2|431.3|434.25|431.35|434.18|431.28|7
1727015820000|2024-09-22 14:37:00|434.15|431.25|434.29|431.39|434.29|431.39|433.99|431.09|11
1727015830000|2024-09-22 14:37:10|434.28|431.38|434.29|431.39|434.29|431.39|434.28|431.38|2
1727015840000|2024-09-22 14:37:20|434.37|431.47|434.39|431.49|434.39|431.49|434.37|431.47|3
1727015850000|2024-09-22 14:37:30|434.4|431.5|434.49|431.59|434.49|431.59|434.37|431.47|3
1727015860000|2024-09-22 14:37:40|434.48|431.58|434.37|431.47|434.49|431.59|434.37|431.47|13
1727015870000|2024-09-22 14:37:50|434.36|431.46|434.46|431.56|434.51|431.61|434.33|431.43|13
1727015880000|2024-09-22 14:38:00|434.51|431.61|434.14|431.24|434.51|431.61|434.09|431.19|18
1727015890000|2024-09-22 14:38:10|434.15|431.25|433.98|431.08|434.15|431.25|433.98|431.08|16
1727015900000|2024-09-22 14:38:20|433.73|430.83|433.83|430.93|434.05|431.15|433.73|430.83|10
1727015910000|2024-09-22 14:38:30|433.81|430.91|433.74|430.84|433.82|430.92|433.68|430.78|9
1727015920000|2024-09-22 14:38:40|433.79|430.89|433.62|430.72|433.79|430.89|433.61|430.71|17
1727015930000|2024-09-22 14:38:50|433.61|430.71|433.7|430.8|433.76|430.86|433.61|430.71|12
1727015940000|2024-09-22 14:39:00|433.69|430.79|433.78|430.88|433.78|430.88|433.62|430.72|10
1727015950000|2024-09-22 14:39:10|433.71|430.81|433.87|430.97|433.88|430.98|433.61|430.71|12
1727015960000|2024-09-22 14:39:20|433.82|430.92|434.05|431.15|434.05|431.15|433.81|430.91|12
1727015970000|2024-09-22 14:39:30|434|431.1|434.06|431.16|434.06|431.16|433.95|431.05|9
1727015980000|2024-09-22 14:39:40|434.05|431.15|434.06|431.16|434.06|431.16|434.02|431.12|9
1727015990000|2024-09-22 14:39:50|434.05|431.15|434.17|431.27|434.2|431.3|433.94|431.04|12
1727016000000|2024-09-22 14:40:00|434.2|431.3|434|431.1|434.2|431.3|433.88|430.98|14
1727016010000|2024-09-22 14:40:10|433.93|431.03|433.86|430.96|433.93|431.03|433.81|430.91|15
1727016020000|2024-09-22 14:40:20|433.87|430.97|433.84|430.94|433.92|431.02|433.77|430.87|14
1727016030000|2024-09-22 14:40:30|433.86|430.96|433.14|430.24|433.86|430.96|433.14|430.24|15
1727016040000|2024-09-22 14:40:40|433.11|430.21|433.32|430.42|433.32|430.42|433.02|430.12|23
1727016050000|2024-09-22 14:40:50|433.33|430.43|433.28|430.38|433.33|430.43|433.26|430.36|14
1727016060000|2024-09-22 14:41:00|433.26|430.36|433.56|430.66|433.6|430.7|433.26|430.36|17
1727016070000|2024-09-22 14:41:10|433.61|430.71|433.61|430.71|433.69|430.79|433.58|430.68|19
1727016080000|2024-09-22 14:41:20|433.6|430.7|433.38|430.48|433.73|430.83|433.38|430.48|16
1727016090000|2024-09-22 14:41:30|433.64|430.74|433.63|430.73|433.7|430.8|433.63|430.73|11
1727016100000|2024-09-22 14:41:40|433.65|430.75|433.7|430.8|433.76|430.86|433.63|430.73|17
1727016110000|2024-09-22 14:41:50|433.74|430.84|433.74|430.84|433.75|430.85|433.74|430.84|3
1727016120000|2024-09-22 14:42:00|433.75|430.85|433.52|430.62|433.75|430.85|433.52|430.62|15
1727016130000|2024-09-22 14:42:10|433.51|430.61|432.93|430.03|433.52|430.62|432.93|430.03|16
1727016140000|2024-09-22 14:42:20|432.88|429.98|432.64|429.74|432.88|429.98|432.64|429.74|19
1727016150000|2024-09-22 14:42:30|432.67|429.77|432.42|429.52|432.67|429.77|432.37|429.47|13
1727016160000|2024-09-22 14:42:40|432.41|429.51|432.42|429.52|432.42|429.52|432.28|429.38|8
1727016170000|2024-09-22 14:42:50|432.37|429.47|432.58|429.68|432.68|429.78|432.37|429.47|21
1727016180000|2024-09-22 14:43:00|432.64|429.74|432.62|429.72|432.64|429.74|432.44|429.54|18
1727016190000|2024-09-22 14:43:10|432.75|429.85|432.79|429.89|432.87|429.97|432.75|429.85|16
1727016200000|2024-09-22 14:43:20|432.84|429.94|432.87|429.97|432.87|429.97|432.71|429.81|18
1727016210000|2024-09-22 14:43:30|432.81|429.91|432.98|430.08|432.98|430.08|432.81|429.91|16
1727016220000|2024-09-22 14:43:40|432.99|430.09|433.08|430.18|433.15|430.25|432.91|430.01|15
1727016230000|2024-09-22 14:43:50|433.17|430.27|433.15|430.25|433.24|430.34|433.06|430.16|14
1727016240000|2024-09-22 14:44:00|433.25|430.35|433.3|430.4|433.38|430.48|433.15|430.25|15
1727016250000|2024-09-22 14:44:10|433.29|430.39|433.37|430.47|433.37|430.47|433.26|430.36|11
1727016260000|2024-09-22 14:44:20|433.42|430.52|433.42|430.52|433.42|430.52|433.42|430.52|1
1727016270000|2024-09-22 14:44:30|433.37|430.47|433.18|430.28|433.37|430.47|433.18|430.28|8
1727016280000|2024-09-22 14:44:40|433.37|430.47|433.39|430.49|433.4|430.5|433.31|430.41|9
1727016290000|2024-09-22 14:44:50|433.41|430.51|433.58|430.68|433.59|430.69|433.4|430.5|16
1727016300000|2024-09-22 14:45:00|433.51|430.61|433.44|430.54|433.51|430.61|433.42|430.52|16
1727016310000|2024-09-22 14:45:10|433.5|430.6|433.82|430.92|433.82|430.92|433.45|430.55|15
1727016320000|2024-09-22 14:45:20|433.77|430.87|433.76|430.86|433.78|430.88|433.66|430.76|10
1727016330000|2024-09-22 14:45:30|433.69|430.79|433.83|430.93|433.83|430.93|433.69|430.79|7
1727016340000|2024-09-22 14:45:40|433.82|430.92|433.79|430.89|433.82|430.92|433.79|430.89|12
1727016350000|2024-09-22 14:45:50|433.82|430.92|433.86|430.96|433.88|430.98|433.81|430.91|9
1727016360000|2024-09-22 14:46:00|433.83|430.93|433.87|430.97|433.93|431.03|433.81|430.91|12
1727016370000|2024-09-22 14:46:10|433.93|431.03|433.93|431.03|433.93|431.03|433.9|431|3
1727016380000|2024-09-22 14:46:20|433.9|431|434.07|431.17|434.07|431.17|433.9|431|6
1727016390000|2024-09-22 14:46:30|434.06|431.16|434.15|431.25|434.15|431.25|434.06|431.16|9
1727016400000|2024-09-22 14:46:40|434.07|431.17|434.06|431.16|434.11|431.21|434.06|431.16|9
1727016410000|2024-09-22 14:46:50|434.07|431.17|433.96|431.06|434.11|431.21|433.96|431.06|14
1727016420000|2024-09-22 14:47:00|433.99|431.09|434.12|431.22|434.14|431.24|433.99|431.09|11
1727016430000|2024-09-22 14:47:10|434.13|431.23|433.95|431.05|434.15|431.25|433.95|431.05|12
1727016440000|2024-09-22 14:47:20|433.89|430.99|434.03|431.13|434.03|431.13|433.88|430.98|12
1727016450000|2024-09-22 14:47:30|433.98|431.08|433.91|431.01|433.98|431.08|433.86|430.96|9
1727016460000|2024-09-22 14:47:40|433.7|430.8|433.73|430.83|433.78|430.88|433.6|430.7|10
1727016470000|2024-09-22 14:47:50|433.7|430.8|433.58|430.68|433.7|430.8|433.58|430.68|7
1727016480000|2024-09-22 14:48:00|433.63|430.73|433.7|430.8|433.73|430.83|433.6|430.7|10
1727016490000|2024-09-22 14:48:10|433.75|430.85|433.7|430.8|433.78|430.88|433.63|430.73|7
1727016500000|2024-09-22 14:48:20|433.73|430.83|433.73|430.83|433.8|430.9|433.73|430.83|6
1727016510000|2024-09-22 14:48:30|433.78|430.88|433.7|430.8|433.78|430.88|433.6|430.7|9
1727016520000|2024-09-22 14:48:40|433.68|430.78|433.68|430.78|433.68|430.78|433.6|430.7|4
1727016530000|2024-09-22 14:48:50|433.7|430.8|433.63|430.73|433.7|430.8|433.63|430.73|2
1727016540000|2024-09-22 14:49:00|433.58|430.68|433.78|430.88|433.78|430.88|433.58|430.68|6
1727016550000|2024-09-22 14:49:10|433.88|430.98|433.85|430.95|433.88|430.98|433.85|430.95|4
1727016560000|2024-09-22 14:49:20|433.88|430.98|433.6|430.7|433.88|430.98|433.58|430.68|17
1727016570000|2024-09-22 14:49:30|433.63|430.73|433.68|430.78|433.73|430.83|433.63|430.73|9
1727016580000|2024-09-22 14:49:40|433.7|430.8|433.68|430.78|433.7|430.8|433.68|430.78|2
1727016590000|2024-09-22 14:49:50|433.63|430.73|433.6|430.7|433.63|430.73|433.6|430.7|2
1727016600000|2024-09-22 14:50:00|433.55|430.65|433.2|430.3|433.55|430.65|433.18|430.28|12
1727016610000|2024-09-22 14:50:10|433.23|430.33|433.03|430.13|433.23|430.33|433.03|430.13|12
1727016620000|2024-09-22 14:50:20|433|430.1|432.78|429.88|433|430.1|432.78|429.88|7
1727016630000|2024-09-22 14:50:30|432.83|429.93|433.13|430.23|433.13|430.23|432.83|429.93|9
1727016640000|2024-09-22 14:50:40|433.1|430.2|433.1|430.2|433.13|430.23|433|430.1|7
1727016650000|2024-09-22 14:50:50|433.08|430.18|433.13|430.23|433.13|430.23|433.08|430.18|5
1727016660000|2024-09-22 14:51:00|433.25|430.35|433.58|430.68|433.58|430.68|433.25|430.35|10
1727016670000|2024-09-22 14:51:10|433.56|430.66|433.66|430.76|433.67|430.77|433.56|430.66|13
1727016680000|2024-09-22 14:51:20|433.65|430.75|433.66|430.76|433.71|430.81|433.65|430.75|5
1727016690000|2024-09-22 14:51:30|433.71|430.81|433.84|430.94|433.84|430.94|433.71|430.81|8
1727016700000|2024-09-22 14:51:40|433.85|430.95|433.66|430.76|433.85|430.95|433.66|430.76|17
1727016710000|2024-09-22 14:51:50|433.67|430.77|433.82|430.92|433.82|430.92|433.67|430.77|9
1727016720000|2024-09-22 14:52:00|433.83|430.93|433.83|430.93|433.83|430.93|433.82|430.92|11
1727016730000|2024-09-22 14:52:10|433.88|430.98|433.75|430.85|433.88|430.98|433.74|430.84|10
1727016740000|2024-09-22 14:52:20|433.72|430.82|433.62|430.72|433.72|430.82|433.55|430.65|9
1727016750000|2024-09-22 14:52:30|433.63|430.73|433.82|430.92|433.82|430.92|433.63|430.73|9
1727016760000|2024-09-22 14:52:40|433.83|430.93|433.68|430.78|433.83|430.93|433.55|430.65|6
1727016770000|2024-09-22 14:52:50|433.72|430.82|433.73|430.83|433.75|430.85|433.67|430.77|5
1727016790000|2024-09-22 14:53:10|433.79|430.89|433.81|430.91|433.83|430.93|433.79|430.89|3
1727016800000|2024-09-22 14:53:20|433.82|430.92|433.83|430.93|433.83|430.93|433.82|430.92|2
1727016810000|2024-09-22 14:53:30|433.74|430.84|433.84|430.94|433.84|430.94|433.74|430.84|6
1727016820000|2024-09-22 14:53:40|433.83|430.93|433.8|430.9|433.83|430.93|433.8|430.9|5
1727016830000|2024-09-22 14:53:50|433.79|430.89|433.82|430.92|433.87|430.97|433.79|430.89|11
1727016840000|2024-09-22 14:54:00|433.87|430.97|433.79|430.89|433.87|430.97|433.79|430.89|6
1727016850000|2024-09-22 14:54:10|433.8|430.9|433.82|430.92|433.87|430.97|433.8|430.9|7
1727016860000|2024-09-22 14:54:20|433.87|430.97|433.71|430.81|433.87|430.97|433.71|430.81|11
1727016870000|2024-09-22 14:54:30|433.59|430.69|433.62|430.72|433.62|430.72|433.55|430.65|5
1727016880000|2024-09-22 14:54:40|433.57|430.67|433.62|430.72|433.62|430.72|433.57|430.67|8
1727016890000|2024-09-22 14:54:50|433.57|430.67|433.57|430.67|433.62|430.72|433.57|430.67|7
1727016900000|2024-09-22 14:55:00|433.58|430.68|433.57|430.67|433.62|430.72|433.55|430.65|9
1727016910000|2024-09-22 14:55:10|433.62|430.72|433.54|430.64|433.72|430.82|433.54|430.64|11
1727016920000|2024-09-22 14:55:20|433.48|430.58|433.7|430.8|433.7|430.8|433.48|430.58|12
1727016930000|2024-09-22 14:55:30|433.65|430.75|433.66|430.76|433.67|430.77|433.65|430.75|8
1727016940000|2024-09-22 14:55:40|433.67|430.77|433.55|430.65|433.67|430.77|433.55|430.65|5
1727016950000|2024-09-22 14:55:50|433.6|430.7|433.7|430.8|433.7|430.8|433.48|430.58|7
1727016960000|2024-09-22 14:56:00|433.65|430.75|433.71|430.81|433.75|430.85|433.63|430.73|8
1727016970000|2024-09-22 14:56:10|433.75|430.85|433.67|430.77|433.75|430.85|433.67|430.77|7
1727016980000|2024-09-22 14:56:20|433.59|430.69|433.37|430.47|433.59|430.69|433.37|430.47|14
1727016990000|2024-09-22 14:56:30|433.39|430.49|433.39|430.49|433.39|430.49|433.39|430.49|1
1727017000000|2024-09-22 14:56:40|433.37|430.47|433.36|430.46|433.39|430.49|433.36|430.46|3
1727017010000|2024-09-22 14:56:50|433.38|430.48|433.39|430.49|433.4|430.5|433.37|430.47|6
1727017020000|2024-09-22 14:57:00|433.4|430.5|433.39|430.49|433.4|430.5|433.37|430.47|7
1727017030000|2024-09-22 14:57:10|433.46|430.56|433.53|430.63|433.56|430.66|433.46|430.56|11
1727017040000|2024-09-22 14:57:20|433.52|430.62|433.24|430.34|433.53|430.63|433.24|430.34|15
1727017050000|2024-09-22 14:57:30|433.21|430.31|433.27|430.37|433.27|430.37|433.18|430.28|12
1727017060000|2024-09-22 14:57:40|433.32|430.42|433.27|430.37|433.32|430.42|433.27|430.37|5
1727017070000|2024-09-22 14:57:50|433.23|430.33|433.19|430.29|433.23|430.33|433.19|430.29|8
1727017080000|2024-09-22 14:58:00|433.27|430.37|433.35|430.45|433.36|430.46|433.27|430.37|5
1727017090000|2024-09-22 14:58:10|433.32|430.42|433.32|430.42|433.33|430.43|433.27|430.37|15
1727017100000|2024-09-22 14:58:20|433.27|430.37|433.32|430.42|433.32|430.42|433.18|430.28|6
1727017110000|2024-09-22 14:58:30|433.27|430.37|433.27|430.37|433.27|430.37|433.24|430.34|9
1727017120000|2024-09-22 14:58:40|433.23|430.33|433.27|430.37|433.27|430.37|433.23|430.33|4
1727017130000|2024-09-22 14:58:50|433.23|430.33|433.23|430.33|433.32|430.42|433.18|430.28|7
1727017140000|2024-09-22 14:59:00|433.25|430.35|433.43|430.53|433.43|430.53|433.25|430.35|7
1727017150000|2024-09-22 14:59:10|433.53|430.63|433.58|430.68|433.58|430.68|433.53|430.63|2
1727017160000|2024-09-22 14:59:20|433.68|430.78|433.8|430.9|433.8|430.9|433.68|430.78|14
1727017170000|2024-09-22 14:59:30|433.78|430.88|433.78|430.88|433.78|430.88|433.78|430.88|1
1727017200000|2024-09-22 15:00:00|433.75|430.85|433.78|430.88|433.78|430.88|433.73|430.83|10
1727017210000|2024-09-22 15:00:10|433.75|430.85|433.78|430.88|433.78|430.88|433.75|430.85|2
1727017220000|2024-09-22 15:00:20|433.83|430.93|433.93|431.03|433.95|431.05|433.83|430.93|8
1727017230000|2024-09-22 15:00:30|433.95|431.05|433.98|431.08|434.03|431.13|433.95|431.05|5
1727017240000|2024-09-22 15:00:40|433.95|431.05|433.88|430.98|433.98|431.08|433.83|430.93|6
1727017250000|2024-09-22 15:00:50|433.85|430.95|433.88|430.98|433.95|431.05|433.85|430.95|6
1727017260000|2024-09-22 15:01:00|433.9|431|433.63|430.73|433.95|431.05|433.63|430.73|12
1727017270000|2024-09-22 15:01:10|433.65|430.75|433.65|430.75|433.65|430.75|433.63|430.73|3
1727017280000|2024-09-22 15:01:20|433.68|430.78|433.98|431.08|433.98|431.08|433.68|430.78|15
1727017290000|2024-09-22 15:01:30|434|431.1|434.13|431.23|434.13|431.23|433.98|431.08|4
1727017300000|2024-09-22 15:01:40|434.15|431.25|434.18|431.28|434.18|431.28|434.13|431.23|4
1727017310000|2024-09-22 15:01:50|434.15|431.25|434.05|431.15|434.15|431.25|434.05|431.15|5
1727017320000|2024-09-22 15:02:00|434.08|431.18|434.08|431.18|434.1|431.2|434.05|431.15|5
1727017330000|2024-09-22 15:02:10|434.1|431.2|434.18|431.28|434.23|431.33|434.08|431.18|9
1727017340000|2024-09-22 15:02:20|434.15|431.25|434.25|431.35|434.25|431.35|434.15|431.25|6
1727017350000|2024-09-22 15:02:30|434.33|431.43|434.33|431.43|434.33|431.43|434.33|431.43|1
1727017360000|2024-09-22 15:02:40|434.35|431.45|434.18|431.28|434.4|431.5|434.18|431.28|13
1727017370000|2024-09-22 15:02:50|434.23|431.33|434.38|431.48|434.4|431.5|434.23|431.33|7
1727017380000|2024-09-22 15:03:00|434.33|431.43|434.38|431.48|434.38|431.48|434.28|431.38|4
1727017390000|2024-09-22 15:03:10|434.33|431.43|434.3|431.4|434.33|431.43|434.28|431.38|9
1727017400000|2024-09-22 15:03:20|434.35|431.45|434.38|431.48|434.38|431.48|434.28|431.38|11
1727017410000|2024-09-22 15:03:30|434.43|431.53|434.38|431.48|434.43|431.53|434.38|431.48|5
1727017420000|2024-09-22 15:03:40|434.43|431.53|434.5|431.6|434.53|431.63|434.43|431.53|6
1727017430000|2024-09-22 15:03:50|434.53|431.63|434.38|431.48|434.58|431.68|434.38|431.48|12
1727017440000|2024-09-22 15:04:00|434.35|431.45|434.28|431.38|434.35|431.45|434.28|431.38|3
1727017450000|2024-09-22 15:04:10|434.3|431.4|434.28|431.38|434.3|431.4|434.15|431.25|9
1727017470000|2024-09-22 15:04:30|434.3|431.4|434.45|431.55|434.48|431.58|434.3|431.4|6
1727017480000|2024-09-22 15:04:40|434.5|431.6|434.58|431.68|434.58|431.68|434.5|431.6|3
1727017490000|2024-09-22 15:04:50|434.63|431.73|434.68|431.78|434.68|431.78|434.63|431.73|2
1727017500000|2024-09-22 15:05:00|434.65|431.75|434.68|431.78|434.68|431.78|434.58|431.68|9
1727017510000|2024-09-22 15:05:10|434.7|431.8|434.68|431.78|434.78|431.88|434.68|431.78|8
1727017520000|2024-09-22 15:05:20|434.65|431.75|434.58|431.68|434.68|431.78|434.58|431.68|5
1727017530000|2024-09-22 15:05:30|434.53|431.63|434.38|431.48|434.53|431.63|434.28|431.38|12
1727017540000|2024-09-22 15:05:40|434.33|431.43|434.23|431.33|434.33|431.43|434.23|431.33|4
1727017550000|2024-09-22 15:05:50|434.18|431.28|434.33|431.43|434.38|431.48|434.13|431.23|10
1727017560000|2024-09-22 15:06:00|434.28|431.38|434.23|431.33|434.28|431.38|434.23|431.33|2
1727017570000|2024-09-22 15:06:10|434.25|431.35|434.38|431.48|434.38|431.48|434.23|431.33|4
1727017590000|2024-09-22 15:06:30|434.4|431.5|434.23|431.33|434.43|431.53|434.23|431.33|7
1727017600000|2024-09-22 15:06:40|434.18|431.28|434.23|431.33|434.23|431.33|434.18|431.28|2
1727017610000|2024-09-22 15:06:50|434.25|431.35|434.18|431.28|434.3|431.4|434.18|431.28|5
1727017620000|2024-09-22 15:07:00|434.15|431.25|433.73|430.83|434.15|431.25|433.73|430.83|15
1727017630000|2024-09-22 15:07:10|433.68|430.78|433.73|430.83|433.73|430.83|433.68|430.78|7
1727017640000|2024-09-22 15:07:20|433.68|430.78|433.58|430.68|433.68|430.78|433.58|430.68|5
1727017650000|2024-09-22 15:07:30|433.6|430.7|433.68|430.78|433.7|430.8|433.6|430.7|3
1727017660000|2024-09-22 15:07:40|433.78|430.88|433.85|430.95|433.85|430.95|433.68|430.78|10
1727017670000|2024-09-22 15:07:50|433.84|430.94|433.68|430.78|433.92|431.02|433.68|430.78|8
1727017680000|2024-09-22 15:08:00|433.84|430.94|433.83|430.93|433.87|430.97|433.83|430.93|11
1727017690000|2024-09-22 15:08:10|433.84|430.94|433.76|430.86|433.84|430.94|433.76|430.86|7
1727017700000|2024-09-22 15:08:20|433.75|430.85|433.72|430.82|433.75|430.85|433.57|430.67|14
1727017710000|2024-09-22 15:08:30|433.75|430.85|433.98|431.08|434.05|431.15|433.75|430.85|14
1727017720000|2024-09-22 15:08:40|434.08|431.18|434.15|431.25|434.15|431.25|434.08|431.18|4
1727017730000|2024-09-22 15:08:50|434.09|431.19|433.97|431.07|434.15|431.25|433.96|431.06|15
1727017740000|2024-09-22 15:09:00|433.95|431.05|433.84|430.94|434|431.1|433.74|430.84|12
1727017750000|2024-09-22 15:09:10|433.78|430.88|433.84|430.94|433.85|430.95|433.76|430.86|7
1727017760000|2024-09-22 15:09:20|433.86|430.96|433.92|431.02|433.92|431.02|433.86|430.96|2
1727017770000|2024-09-22 15:09:30|433.83|430.93|433.69|430.79|433.84|430.94|433.68|430.78|13
1727017780000|2024-09-22 15:09:40|433.68|430.78|433.66|430.76|433.69|430.79|433.66|430.76|6
1727017790000|2024-09-22 15:09:50|433.7|430.8|433.48|430.58|433.7|430.8|433.48|430.58|8
1727017800000|2024-09-22 15:10:00|433.5|430.6|433.45|430.55|433.5|430.6|433.4|430.5|14
1727017810000|2024-09-22 15:10:10|433.48|430.58|433.4|430.5|433.56|430.66|433.38|430.48|18
1727017820000|2024-09-22 15:10:20|433.36|430.46|433.24|430.34|433.39|430.49|433.24|430.34|12
1727017830000|2024-09-22 15:10:30|433.2|430.3|433.06|430.16|433.31|430.41|433.06|430.16|15
1727017840000|2024-09-22 15:10:40|433.05|430.15|433.05|430.15|433.11|430.21|432.98|430.08|14
1727017850000|2024-09-22 15:10:50|433.06|430.16|433.06|430.16|433.07|430.17|433.05|430.15|5
1727017860000|2024-09-22 15:11:00|432.95|430.05|432.98|430.08|433.19|430.29|432.95|430.05|9
1727017870000|2024-09-22 15:11:10|432.94|430.04|432.93|430.03|432.98|430.08|432.85|429.95|13
1727017880000|2024-09-22 15:11:20|432.92|430.02|433.05|430.15|433.05|430.15|432.86|429.96|13
1727017890000|2024-09-22 15:11:30|433.09|430.19|432.93|430.03|433.09|430.19|432.93|430.03|5
1727017900000|2024-09-22 15:11:40|432.88|429.98|432.89|429.99|432.89|429.99|432.86|429.96|8
1727017910000|2024-09-22 15:11:50|432.88|429.98|433.1|430.2|433.1|430.2|432.88|429.98|5
1727017920000|2024-09-22 15:12:00|433.11|430.21|432.97|430.07|433.11|430.21|432.96|430.06|6
1727017930000|2024-09-22 15:12:10|432.94|430.04|432.88|429.98|432.98|430.08|432.88|429.98|9
1727017940000|2024-09-22 15:12:20|432.86|429.96|432.76|429.86|432.86|429.96|432.76|429.86|4
1727017950000|2024-09-22 15:12:30|432.79|429.89|432.75|429.85|432.79|429.89|432.75|429.85|3
1727017960000|2024-09-22 15:12:40|432.76|429.86|432.69|429.79|432.76|429.86|432.69|429.79|6
1727017970000|2024-09-22 15:12:50|432.53|429.63|432.65|429.75|432.68|429.78|432.53|429.63|8
1727017980000|2024-09-22 15:13:00|432.68|429.78|432.73|429.83|432.78|429.88|432.68|429.78|9
1727017990000|2024-09-22 15:13:10|432.75|429.85|432.63|429.73|432.75|429.85|432.63|429.73|6
1727018000000|2024-09-22 15:13:20|432.58|429.68|432.58|429.68|432.6|429.7|432.58|429.68|5
1727018010000|2024-09-22 15:13:30|432.6|429.7|432.63|429.73|432.63|429.73|432.6|429.7|2
1727018020000|2024-09-22 15:13:40|432.68|429.78|433.08|430.18|433.08|430.18|432.68|429.78|12
1727018030000|2024-09-22 15:13:50|433.1|430.2|432.88|429.98|433.1|430.2|432.88|429.98|8
1727018040000|2024-09-22 15:14:00|432.85|429.95|432.78|429.88|432.85|429.95|432.78|429.88|8
1727018050000|2024-09-22 15:14:10|432.83|429.93|432.83|429.93|432.83|429.93|432.83|429.93|1
1727018060000|2024-09-22 15:14:20|432.85|429.95|432.93|430.03|432.93|430.03|432.85|429.95|10
1727018070000|2024-09-22 15:14:30|432.98|430.08|433.23|430.33|433.23|430.33|432.98|430.08|9
1727018080000|2024-09-22 15:14:40|433.28|430.38|433.33|430.43|433.38|430.48|433.28|430.38|6
1727018090000|2024-09-22 15:14:50|433.35|430.45|433.1|430.2|433.38|430.48|433.1|430.2|6
1727018100000|2024-09-22 15:15:00|433.08|430.18|433.38|430.48|433.38|430.48|433.08|430.18|7
1727018110000|2024-09-22 15:15:10|433.35|430.45|433.43|430.53|433.48|430.58|433.35|430.45|12
1727018120000|2024-09-22 15:15:20|433.4|430.5|433.48|430.58|433.48|430.58|433.35|430.45|11
1727018130000|2024-09-22 15:15:30|433.45|430.55|433.38|430.48|433.45|430.55|433.38|430.48|6
1727018140000|2024-09-22 15:15:40|433.43|430.53|433.43|430.53|433.43|430.53|433.4|430.5|3
1727018150000|2024-09-22 15:15:50|433.4|430.5|433.48|430.58|433.48|430.58|433.4|430.5|4
1727018160000|2024-09-22 15:16:00|433.43|430.53|433.68|430.78|433.68|430.78|433.43|430.53|6
1727018170000|2024-09-22 15:16:10|433.63|430.73|433.63|430.73|433.63|430.73|433.53|430.63|7
1727018180000|2024-09-22 15:16:20|433.65|430.75|433.53|430.63|433.73|430.83|433.53|430.63|12
1727018190000|2024-09-22 15:16:30|433.58|430.68|433.68|430.78|433.68|430.78|433.58|430.68|4
1727018200000|2024-09-22 15:16:40|433.73|430.83|433.78|430.88|433.83|430.93|433.73|430.83|7
1727018210000|2024-09-22 15:16:50|433.8|430.9|433.78|430.88|433.8|430.9|433.78|430.88|2
1727018220000|2024-09-22 15:17:00|433.83|430.93|433.93|431.03|433.93|431.03|433.83|430.93|4
1727018230000|2024-09-22 15:17:10|433.95|431.05|434|431.1|434|431.1|433.95|431.05|2
1727018240000|2024-09-22 15:17:20|434.05|431.15|433.98|431.08|434.05|431.15|433.98|431.08|5
1727018250000|2024-09-22 15:17:30|433.95|431.05|433.93|431.03|433.95|431.05|433.8|430.9|7
1727018260000|2024-09-22 15:17:40|433.95|431.05|434.05|431.15|434.05|431.15|433.95|431.05|3
1727018280000|2024-09-22 15:18:00|434.08|431.18|434.2|431.3|434.23|431.33|434.08|431.18|6
1727018290000|2024-09-22 15:18:10|434.23|431.33|434.25|431.35|434.25|431.35|434.23|431.33|2
1727018300000|2024-09-22 15:18:20|434.23|431.33|434.03|431.13|434.23|431.33|434|431.1|6
1727018310000|2024-09-22 15:18:30|434|431.1|434|431.1|434|431.1|434|431.1|1
1727018320000|2024-09-22 15:18:40|434.03|431.13|434.05|431.15|434.1|431.2|434.03|431.13|4
1727018330000|2024-09-22 15:18:50|434.03|431.13|433.85|430.95|434.03|431.13|433.83|430.93|8
1727018340000|2024-09-22 15:19:00|433.9|431|433.95|431.05|433.95|431.05|433.9|431|4
1727018350000|2024-09-22 15:19:10|434|431.1|434.13|431.23|434.13|431.23|434|431.1|4
1727018360000|2024-09-22 15:19:20|434.18|431.28|434.3|431.4|434.3|431.4|434.18|431.28|7
1727018380000|2024-09-22 15:19:40|434.28|431.38|434.3|431.4|434.3|431.4|434.28|431.38|2
1727018390000|2024-09-22 15:19:50|434.28|431.38|434.45|431.55|434.45|431.55|434.28|431.38|6
1727018400000|2024-09-22 15:20:00|434.4|431.5|434.33|431.43|434.4|431.5|434.13|431.23|10
1727018410000|2024-09-22 15:20:10|434.3|431.4|434.46|431.56|434.46|431.56|434.3|431.4|8
1727018420000|2024-09-22 15:20:20|434.47|431.57|434.57|431.67|434.58|431.68|434.47|431.57|5
1727018430000|2024-09-22 15:20:30|434.58|431.68|434.66|431.76|434.69|431.79|434.52|431.62|17
1727018440000|2024-09-22 15:20:40|434.69|431.79|434.7|431.8|434.7|431.8|434.62|431.72|15
1727018450000|2024-09-22 15:20:50|434.77|431.87|434.57|431.67|434.77|431.87|434.57|431.67|16
1727018460000|2024-09-22 15:21:00|434.58|431.68|434.67|431.77|434.67|431.77|434.58|431.68|3
1727018470000|2024-09-22 15:21:10|434.68|431.78|434.67|431.77|434.68|431.78|434.67|431.77|6
1727018480000|2024-09-22 15:21:20|434.68|431.78|434.68|431.78|434.68|431.78|434.68|431.78|1
1727018490000|2024-09-22 15:21:30|434.76|431.86|434.58|431.68|434.76|431.86|434.57|431.67|10
1727018500000|2024-09-22 15:21:40|434.56|431.66|434.58|431.68|434.6|431.7|434.55|431.65|7
1727018510000|2024-09-22 15:21:50|434.57|431.67|434.18|431.28|434.57|431.67|434.18|431.28|18
1727018520000|2024-09-22 15:22:00|434.1|431.2|434.09|431.19|434.11|431.21|434.09|431.19|4
1727018530000|2024-09-22 15:22:10|434.13|431.23|434.17|431.27|434.17|431.27|434.13|431.23|2
1727018540000|2024-09-22 15:22:20|434.25|431.35|434.03|431.13|434.25|431.35|434.03|431.13|4
1727018550000|2024-09-22 15:22:30|434.18|431.28|434.2|431.3|434.2|431.3|434.18|431.28|2
1727018560000|2024-09-22 15:22:40|434.21|431.31|434.2|431.3|434.21|431.31|434.2|431.3|4
1727018570000|2024-09-22 15:22:50|434.23|431.33|434.43|431.53|434.43|431.53|434.23|431.33|7
1727018580000|2024-09-22 15:23:00|434.42|431.52|434.38|431.48|434.42|431.52|434.37|431.47|4
1727018590000|2024-09-22 15:23:10|434.37|431.47|434.42|431.52|434.42|431.52|434.37|431.47|5
1727018600000|2024-09-22 15:23:20|434.43|431.53|434.28|431.38|434.43|431.53|434.28|431.38|6
1727018610000|2024-09-22 15:23:30|434.25|431.35|434.28|431.38|434.28|431.38|434.18|431.28|5
1727018620000|2024-09-22 15:23:40|434.32|431.42|434.26|431.36|434.35|431.45|434.26|431.36|8
1727018630000|2024-09-22 15:23:50|434.23|431.33|434.19|431.29|434.26|431.36|434.19|431.29|3
1727018640000|2024-09-22 15:24:00|434.26|431.36|434.36|431.46|434.36|431.46|434.26|431.36|5
1727018660000|2024-09-22 15:24:20|434.37|431.47|434.43|431.53|434.49|431.59|434.37|431.47|13
1727018670000|2024-09-22 15:24:30|434.46|431.56|434.47|431.57|434.47|431.57|434.46|431.56|2
1727018680000|2024-09-22 15:24:40|434.44|431.54|434.6|431.7|434.6|431.7|434.44|431.54|5
1727018690000|2024-09-22 15:24:50|434.67|431.77|434.68|431.78|434.68|431.78|434.67|431.77|2
1727018700000|2024-09-22 15:25:00|434.69|431.79|434.6|431.7|434.69|431.79|434.6|431.7|6
1727018710000|2024-09-22 15:25:10|434.59|431.69|434.5|431.6|434.61|431.71|434.5|431.6|5
1727018720000|2024-09-22 15:25:20|434.49|431.59|434.61|431.71|434.61|431.71|434.49|431.59|2
1727018730000|2024-09-22 15:25:30|434.64|431.74|434.48|431.58|434.65|431.75|434.48|431.58|6
1727018740000|2024-09-22 15:25:40|434.61|431.71|434.39|431.49|434.61|431.71|434.39|431.49|9
1727018750000|2024-09-22 15:25:50|434.28|431.38|434.19|431.29|434.28|431.38|434.19|431.29|8
1727018760000|2024-09-22 15:26:00|434.2|431.3|434.18|431.28|434.2|431.3|434.18|431.28|5
1727018770000|2024-09-22 15:26:10|434.19|431.29|434.35|431.45|434.35|431.45|434.18|431.28|8
1727018780000|2024-09-22 15:26:20|434.32|431.42|434.32|431.42|434.32|431.42|434.32|431.42|1
1727018790000|2024-09-22 15:26:30|434.35|431.45|434.2|431.3|434.35|431.45|434.19|431.29|5
1727018800000|2024-09-22 15:26:40|434.28|431.38|434.1|431.2|434.29|431.39|434.1|431.2|5
1727018810000|2024-09-22 15:26:50|434.11|431.21|434.1|431.2|434.11|431.21|434.1|431.2|2
1727018820000|2024-09-22 15:27:00|434.11|431.21|434.1|431.2|434.11|431.21|434.1|431.2|2
1727018840000|2024-09-22 15:27:20|434.09|431.19|434.1|431.2|434.1|431.2|434.09|431.19|2
1727018850000|2024-09-22 15:27:30|434.09|431.19|434.18|431.28|434.18|431.28|434.09|431.19|4
1727018860000|2024-09-22 15:27:40|434.15|431.25|434.1|431.2|434.15|431.25|434.1|431.2|2
1727018870000|2024-09-22 15:27:50|434.17|431.27|434.18|431.28|434.25|431.35|434.13|431.23|5
1727018880000|2024-09-22 15:28:00|434.19|431.29|434.25|431.35|434.3|431.4|434.19|431.29|5
1727018890000|2024-09-22 15:28:10|434.26|431.36|434.19|431.29|434.33|431.43|434.19|431.29|10
1727018900000|2024-09-22 15:28:20|434.18|431.28|434.18|431.28|434.18|431.28|434.18|431.28|1
1727018910000|2024-09-22 15:28:30|434.19|431.29|434.25|431.35|434.25|431.35|434.19|431.29|3
1727018920000|2024-09-22 15:28:40|434.15|431.25|434.18|431.28|434.23|431.33|434.13|431.23|7
1727018930000|2024-09-22 15:28:50|434.2|431.3|434.23|431.33|434.23|431.33|434.2|431.3|2
1727018940000|2024-09-22 15:29:00|434.28|431.38|434.23|431.33|434.28|431.38|434.23|431.33|3
1727018960000|2024-09-22 15:29:20|434.28|431.38|434.28|431.38|434.28|431.38|434.28|431.38|1
1727018970000|2024-09-22 15:29:30|434.33|431.43|434.33|431.43|434.33|431.43|434.33|431.43|1
1727018990000|2024-09-22 15:29:50|434.3|431.4|434.13|431.23|434.3|431.4|434.13|431.23|5
1727019000000|2024-09-22 15:30:00|434.15|431.25|434.13|431.23|434.23|431.33|434.13|431.23|6
1727019010000|2024-09-22 15:30:10|434.18|431.28|434.33|431.43|434.33|431.43|434.18|431.28|5
1727019040000|2024-09-22 15:30:40|434.3|431.4|434.25|431.35|434.3|431.4|434.25|431.35|2
1727019050000|2024-09-22 15:30:50|434.28|431.38|434.35|431.45|434.35|431.45|434.28|431.38|3
1727019060000|2024-09-22 15:31:00|434.38|431.48|434.43|431.53|434.43|431.53|434.35|431.45|6
1727019070000|2024-09-22 15:31:10|434.38|431.48|434.38|431.48|434.38|431.48|434.35|431.45|3
1727019080000|2024-09-22 15:31:20|434.4|431.5|434.55|431.65|434.55|431.65|434.4|431.5|6
1727019090000|2024-09-22 15:31:30|434.53|431.63|434.23|431.33|434.53|431.63|434.23|431.33|6
1727019100000|2024-09-22 15:31:40|434.18|431.28|434.18|431.28|434.23|431.33|434.13|431.23|5
1727019110000|2024-09-22 15:31:50|434.2|431.3|434.18|431.28|434.25|431.35|434.18|431.28|5
1727019120000|2024-09-22 15:32:00|434.2|431.3|434.13|431.23|434.23|431.33|434.13|431.23|6
1727019130000|2024-09-22 15:32:10|434.08|431.18|433.93|431.03|434.08|431.18|433.93|431.03|4
1727019140000|2024-09-22 15:32:20|433.98|431.08|433.98|431.08|434.13|431.23|433.98|431.08|6
1727019150000|2024-09-22 15:32:30|434.03|431.13|433.98|431.08|434.03|431.13|433.98|431.08|2
1727019160000|2024-09-22 15:32:40|434|431.1|434.42|431.52|434.42|431.52|434|431.1|9
1727019180000|2024-09-22 15:33:00|434.46|431.56|434.47|431.57|434.59|431.69|434.46|431.56|10
1727019190000|2024-09-22 15:33:10|434.48|431.58|434.57|431.67|434.57|431.67|434.48|431.58|6
1727019200000|2024-09-22 15:33:20|434.64|431.74|434.64|431.74|434.64|431.74|434.64|431.74|1
1727019210000|2024-09-22 15:33:30|434.65|431.75|434.67|431.77|434.67|431.77|434.64|431.74|11
1727019220000|2024-09-22 15:33:40|434.68|431.78|434.78|431.88|434.78|431.88|434.68|431.78|10
1727019230000|2024-09-22 15:33:50|434.82|431.92|434.83|431.93|434.84|431.94|434.73|431.83|18
1727019240000|2024-09-22 15:34:00|434.84|431.94|434.73|431.83|434.84|431.94|434.73|431.83|6
1727019250000|2024-09-22 15:34:10|434.74|431.84|434.79|431.89|434.79|431.89|434.74|431.84|2
1727019260000|2024-09-22 15:34:20|434.73|431.83|434.73|431.83|434.73|431.83|434.73|431.83|1
1727019270000|2024-09-22 15:34:30|434.63|431.73|434.94|432.04|434.94|432.04|434.63|431.73|4
1727019280000|2024-09-22 15:34:40|434.84|431.94|434.78|431.88|434.84|431.94|434.69|431.79|11
1727019300000|2024-09-22 15:35:00|434.79|431.89|434.69|431.79|434.87|431.97|434.68|431.78|9
1727019310000|2024-09-22 15:35:10|434.77|431.87|434.75|431.85|434.78|431.88|434.74|431.84|7
1727019320000|2024-09-22 15:35:20|434.69|431.79|434.3|431.4|434.69|431.79|434.3|431.4|16
1727019340000|2024-09-22 15:35:40|434.31|431.41|434.29|431.39|434.31|431.41|434.29|431.39|4
1727019350000|2024-09-22 15:35:50|434.3|431.4|434.3|431.4|434.3|431.4|434.3|431.4|1
1727019370000|2024-09-22 15:36:10|434.29|431.39|434.31|431.41|434.31|431.41|434.29|431.39|5
1727019380000|2024-09-22 15:36:20|434.3|431.4|434.63|431.73|434.63|431.73|434.3|431.4|6
1727019390000|2024-09-22 15:36:30|434.67|431.77|434.56|431.66|434.68|431.78|434.54|431.64|7
1727019400000|2024-09-22 15:36:40|434.52|431.62|434.5|431.6|434.52|431.62|434.4|431.5|8
1727019410000|2024-09-22 15:36:50|434.49|431.59|434.49|431.59|434.5|431.6|434.44|431.54|11
1727019420000|2024-09-22 15:37:00|434.5|431.6|434.4|431.5|434.5|431.6|434.39|431.49|8
1727019430000|2024-09-22 15:37:10|434.39|431.49|434.39|431.49|434.39|431.49|434.39|431.49|1
1727019440000|2024-09-22 15:37:20|434.41|431.51|434.4|431.5|434.41|431.51|434.4|431.5|2
1727019450000|2024-09-22 15:37:30|434.39|431.49|434.39|431.49|434.39|431.49|434.39|431.49|1
1727019460000|2024-09-22 15:37:40|434.38|431.48|434.39|431.49|434.4|431.5|434.38|431.48|6
1727019470000|2024-09-22 15:37:50|434.4|431.5|434.38|431.48|434.4|431.5|434.38|431.48|6
1727019480000|2024-09-22 15:38:00|434.4|431.5|434.65|431.75|434.65|431.75|434.39|431.49|7
1727019490000|2024-09-22 15:38:10|434.69|431.79|434.7|431.8|434.7|431.8|434.65|431.75|6
1727019500000|2024-09-22 15:38:20|434.65|431.75|434.61|431.71|434.65|431.75|434.58|431.68|8
1727019510000|2024-09-22 15:38:30|434.57|431.67|434.59|431.69|434.59|431.69|434.57|431.67|4
1727019520000|2024-09-22 15:38:40|434.58|431.68|434.48|431.58|434.58|431.68|434.48|431.58|4
1727019530000|2024-09-22 15:38:50|434.42|431.52|434.42|431.52|434.42|431.52|434.42|431.52|1
1727019540000|2024-09-22 15:39:00|434.4|431.5|434.53|431.63|434.53|431.63|434.4|431.5|6
1727019550000|2024-09-22 15:39:10|434.57|431.67|434.54|431.64|434.59|431.69|434.53|431.63|5
1727019570000|2024-09-22 15:39:30|434.52|431.62|434.45|431.55|434.52|431.62|434.42|431.52|9
1727019580000|2024-09-22 15:39:40|434.44|431.54|434.65|431.75|434.65|431.75|434.44|431.54|10
1727019590000|2024-09-22 15:39:50|434.64|431.74|434.65|431.75|434.65|431.75|434.64|431.74|2
1727019600000|2024-09-22 15:40:00|434.64|431.74|434.65|431.75|434.68|431.78|434.64|431.74|4
1727019610000|2024-09-22 15:40:10|434.67|431.77|434.52|431.62|434.67|431.77|434.52|431.62|5
1727019620000|2024-09-22 15:40:20|434.46|431.56|434.27|431.37|434.51|431.61|434.27|431.37|11
1727019630000|2024-09-22 15:40:30|434.24|431.34|434.06|431.16|434.24|431.34|433.93|431.03|9
1727019640000|2024-09-22 15:40:40|434.05|431.15|434.06|431.16|434.06|431.16|434.05|431.15|2
1727019650000|2024-09-22 15:40:50|434.03|431.13|434.05|431.15|434.06|431.16|434|431.1|7
1727019660000|2024-09-22 15:41:00|434.06|431.16|434.14|431.24|434.14|431.24|434.05|431.15|9
1727019670000|2024-09-22 15:41:10|434.11|431.21|434.2|431.3|434.2|431.3|434.11|431.21|3
1727019680000|2024-09-22 15:41:20|434.24|431.34|434.2|431.3|434.24|431.34|434.15|431.25|5
1727019690000|2024-09-22 15:41:30|434.22|431.32|434.49|431.59|434.52|431.62|434.22|431.32|13
1727019700000|2024-09-22 15:41:40|434.52|431.62|434.51|431.61|434.54|431.64|434.49|431.59|10
1727019710000|2024-09-22 15:41:50|434.5|431.6|434.42|431.52|434.5|431.6|434.32|431.42|7
1727019720000|2024-09-22 15:42:00|434.39|431.49|434.5|431.6|434.5|431.6|434.39|431.49|12
1727019730000|2024-09-22 15:42:10|434.51|431.61|434.51|431.61|434.51|431.61|434.51|431.61|1
1727019740000|2024-09-22 15:42:20|434.5|431.6|434.46|431.56|434.5|431.6|434.46|431.56|2
1727019750000|2024-09-22 15:42:30|434.45|431.55|434.47|431.57|434.55|431.65|434.45|431.55|5
1727019760000|2024-09-22 15:42:40|434.46|431.56|434.47|431.57|434.47|431.57|434.46|431.56|4
1727019770000|2024-09-22 15:42:50|434.45|431.55|434.52|431.62|434.55|431.65|434.45|431.55|6
1727019780000|2024-09-22 15:43:00|434.51|431.61|434.2|431.3|434.53|431.63|434.2|431.3|12
1727019790000|2024-09-22 15:43:10|434.18|431.28|434.2|431.3|434.2|431.3|434.18|431.28|2
1727019800000|2024-09-22 15:43:20|434.17|431.27|434.27|431.37|434.28|431.38|434.17|431.27|8
1727019810000|2024-09-22 15:43:30|434.28|431.38|434.28|431.38|434.28|431.38|434.27|431.37|3
1727019820000|2024-09-22 15:43:40|434.27|431.37|434.27|431.37|434.28|431.38|434.03|431.13|5
1727019830000|2024-09-22 15:43:50|434.25|431.35|434.25|431.35|434.25|431.35|434.25|431.35|1
1727019840000|2024-09-22 15:44:00|434.32|431.42|434.33|431.43|434.48|431.58|434.28|431.38|12
1727019850000|2024-09-22 15:44:10|434.32|431.42|434.36|431.46|434.36|431.46|434.26|431.36|7
1727019860000|2024-09-22 15:44:20|434.31|431.41|434.33|431.43|434.33|431.43|434.31|431.41|2
1727019870000|2024-09-22 15:44:30|434.32|431.42|434.29|431.39|434.32|431.42|434.29|431.39|2
1727019880000|2024-09-22 15:44:40|434.28|431.38|434.28|431.38|434.29|431.39|434.28|431.38|3
1727019890000|2024-09-22 15:44:50|434.31|431.41|434.21|431.31|434.31|431.41|434.18|431.28|4
1727019900000|2024-09-22 15:45:00|434.24|431.34|434.55|431.65|434.55|431.65|434.24|431.34|8
1727019910000|2024-09-22 15:45:10|434.52|431.62|434.52|431.62|434.55|431.65|434.52|431.62|3
1727019920000|2024-09-22 15:45:20|434.55|431.65|434.55|431.65|434.55|431.65|434.5|431.6|8
1727019940000|2024-09-22 15:45:40|434.5|431.6|434.51|431.61|434.54|431.64|434.5|431.6|6
1727019950000|2024-09-22 15:45:50|434.52|431.62|434.52|431.62|434.52|431.62|434.51|431.61|3
1727019960000|2024-09-22 15:46:00|434.55|431.65|434.3|431.4|434.55|431.65|434.22|431.32|11
1727019970000|2024-09-22 15:46:10|434.22|431.32|434.25|431.35|434.25|431.35|434.2|431.3|5
1727019990000|2024-09-22 15:46:30|434.28|431.38|434.25|431.35|434.28|431.38|434.25|431.35|3
1727020000000|2024-09-22 15:46:40|434.03|431.13|434.13|431.23|434.13|431.23|434.03|431.13|4
1727020010000|2024-09-22 15:46:50|434.34|431.44|434.4|431.5|434.45|431.55|434.34|431.44|7
1727020020000|2024-09-22 15:47:00|434.35|431.45|434.54|431.64|434.56|431.66|434.35|431.45|10
1727020030000|2024-09-22 15:47:10|434.56|431.66|434.45|431.55|434.56|431.66|434.41|431.51|7
1727020040000|2024-09-22 15:47:20|434.43|431.53|434.45|431.55|434.47|431.57|434.42|431.52|4
1727020050000|2024-09-22 15:47:30|434.43|431.53|434.45|431.55|434.45|431.55|434.42|431.52|3
1727020060000|2024-09-22 15:47:40|434.48|431.58|434.45|431.55|434.48|431.58|434.42|431.52|9
1727020070000|2024-09-22 15:47:50|434.46|431.56|434.56|431.66|434.56|431.66|434.45|431.55|4
1727020080000|2024-09-22 15:48:00|434.55|431.65|434.55|431.65|434.57|431.67|434.55|431.65|3
1727020090000|2024-09-22 15:48:10|434.7|431.8|434.73|431.83|434.73|431.83|434.7|431.8|2
1727020100000|2024-09-22 15:48:20|434.74|431.84|434.64|431.74|434.76|431.86|434.64|431.74|6
1727020120000|2024-09-22 15:48:40|434.65|431.75|434.62|431.72|434.66|431.76|434.62|431.72|5
1727020130000|2024-09-22 15:48:50|434.65|431.75|434.62|431.72|434.65|431.75|434.62|431.72|3
1727020140000|2024-09-22 15:49:00|434.64|431.74|434.57|431.67|434.64|431.74|434.57|431.67|3
1727020170000|2024-09-22 15:49:30|434.63|431.73|434.47|431.57|434.66|431.76|434.47|431.57|14
1727020180000|2024-09-22 15:49:40|434.48|431.58|434.33|431.43|434.48|431.58|434.23|431.33|4
1727020210000|2024-09-22 15:50:10|434.38|431.48|434.43|431.53|434.43|431.53|434.38|431.48|2
1727020220000|2024-09-22 15:50:20|434.4|431.5|434.38|431.48|434.43|431.53|434.38|431.48|3
1727020230000|2024-09-22 15:50:30|434.43|431.53|434.43|431.53|434.43|431.53|434.4|431.5|3
1727020240000|2024-09-22 15:50:40|434.38|431.48|434.33|431.43|434.38|431.48|434.33|431.43|3
1727020250000|2024-09-22 15:50:50|434.3|431.4|434.28|431.38|434.33|431.43|434.25|431.35|6
1727020260000|2024-09-22 15:51:00|434.38|431.48|434.23|431.33|434.38|431.48|434.18|431.28|7
1727020270000|2024-09-22 15:51:10|434.28|431.38|434.18|431.28|434.28|431.38|434.18|431.28|3
1727020280000|2024-09-22 15:51:20|434.2|431.3|434.05|431.15|434.23|431.33|434.05|431.15|5
1727020290000|2024-09-22 15:51:30|434.08|431.18|433.9|431|434.08|431.18|433.9|431|4
1727020300000|2024-09-22 15:51:40|433.85|430.95|433.73|430.83|433.85|430.95|433.73|430.83|4
1727020310000|2024-09-22 15:51:50|433.75|430.85|433.83|430.93|433.83|430.93|433.75|430.85|3
1727020320000|2024-09-22 15:52:00|433.7|430.8|433.55|430.65|433.7|430.8|433.55|430.65|4
1727020330000|2024-09-22 15:52:10|433.45|430.55|433.4|430.5|433.5|430.6|433.4|430.5|3
1727020340000|2024-09-22 15:52:20|433.48|430.58|433.58|430.68|433.58|430.68|433.3|430.4|7
1727020350000|2024-09-22 15:52:30|433.65|430.75|433.7|430.8|433.73|430.83|433.65|430.75|8
1727020360000|2024-09-22 15:52:40|433.73|430.83|433.7|430.8|433.73|430.83|433.7|430.8|2
1727020370000|2024-09-22 15:52:50|433.68|430.78|433.53|430.63|433.68|430.78|433.53|430.63|3
1727020380000|2024-09-22 15:53:00|433.58|430.68|433.8|430.9|433.83|430.93|433.58|430.68|9
1727020390000|2024-09-22 15:53:10|433.78|430.88|433.88|430.98|433.88|430.98|433.7|430.8|7
1727020400000|2024-09-22 15:53:20|433.83|430.93|433.73|430.83|433.83|430.93|433.73|430.83|3
1727020410000|2024-09-22 15:53:30|433.68|430.78|433.97|431.07|433.97|431.07|433.63|430.73|9
1727020420000|2024-09-22 15:53:40|433.99|431.09|433.99|431.09|433.99|431.09|433.99|431.09|1
1727020430000|2024-09-22 15:53:50|433.97|431.07|434.03|431.13|434.07|431.17|433.96|431.06|5
1727020440000|2024-09-22 15:54:00|434.01|431.11|434.31|431.41|434.31|431.41|434.01|431.11|12
1727020450000|2024-09-22 15:54:10|434.3|431.4|434.36|431.46|434.36|431.46|434.3|431.4|11
1727020460000|2024-09-22 15:54:20|434.34|431.44|434.37|431.47|434.37|431.47|434.34|431.44|5
1727020470000|2024-09-22 15:54:30|434.44|431.54|434.47|431.57|434.48|431.58|434.41|431.51|11
1727020480000|2024-09-22 15:54:40|434.46|431.56|434.25|431.35|434.46|431.56|434.25|431.35|3
1727020490000|2024-09-22 15:54:50|434.46|431.56|434.43|431.53|434.58|431.68|434.42|431.52|7
1727020500000|2024-09-22 15:55:00|434.47|431.57|434.37|431.47|434.49|431.59|434.37|431.47|10
1727020510000|2024-09-22 15:55:10|434.33|431.43|434.31|431.41|434.33|431.43|434.27|431.37|10
1727020520000|2024-09-22 15:55:20|434.32|431.42|434.31|431.41|434.32|431.42|434.31|431.41|2
1727020530000|2024-09-22 15:55:30|434.3|431.4|434.31|431.41|434.31|431.41|434.29|431.39|3
1727020540000|2024-09-22 15:55:40|434.32|431.42|434.32|431.42|434.32|431.42|434.32|431.42|1
1727020550000|2024-09-22 15:55:50|434.27|431.37|434.04|431.14|434.27|431.37|434.04|431.14|13
1727020560000|2024-09-22 15:56:00|434.09|431.19|434.22|431.32|434.22|431.32|434.06|431.16|11
1727020570000|2024-09-22 15:56:10|434.25|431.35|434.45|431.55|434.45|431.55|434.25|431.35|11
1727020580000|2024-09-22 15:56:20|434.43|431.53|434.5|431.6|434.51|431.61|434.36|431.46|11
1727020590000|2024-09-22 15:56:30|434.51|431.61|434.5|431.6|434.51|431.61|434.49|431.59|6
1727020600000|2024-09-22 15:56:40|434.42|431.52|434.42|431.52|434.44|431.54|434.41|431.51|7
1727020610000|2024-09-22 15:56:50|434.5|431.6|434.44|431.54|434.5|431.6|434.42|431.52|3
1727020620000|2024-09-22 15:57:00|434.5|431.6|434.69|431.79|434.71|431.81|434.5|431.6|9
1727020630000|2024-09-22 15:57:10|434.7|431.8|434.44|431.54|434.7|431.8|434.44|431.54|8
1727020640000|2024-09-22 15:57:20|434.42|431.52|434.44|431.54|434.44|431.54|434.42|431.52|2
1727020650000|2024-09-22 15:57:30|434.49|431.59|434.47|431.57|434.5|431.6|434.47|431.57|7
1727020670000|2024-09-22 15:57:50|434.44|431.54|434.2|431.3|434.49|431.59|434.18|431.28|9
1727020680000|2024-09-22 15:58:00|434.5|431.6|434.35|431.45|434.5|431.6|434.33|431.43|9
1727020690000|2024-09-22 15:58:10|434.41|431.51|434.41|431.51|434.41|431.51|434.34|431.44|5
1727020700000|2024-09-22 15:58:20|434.35|431.45|434.32|431.42|434.41|431.51|434.31|431.41|10
1727020710000|2024-09-22 15:58:30|434.33|431.43|434.38|431.48|434.38|431.48|434.33|431.43|4
1727020720000|2024-09-22 15:58:40|434.33|431.43|434.22|431.32|434.33|431.43|434.22|431.32|5
1727020730000|2024-09-22 15:58:50|434.25|431.35|434.24|431.34|434.29|431.39|434.24|431.34|5
1727020740000|2024-09-22 15:59:00|434.23|431.33|434.24|431.34|434.24|431.34|434.22|431.32|6
1727020750000|2024-09-22 15:59:10|434.23|431.33|434.17|431.27|434.23|431.33|434.17|431.27|2
1727020760000|2024-09-22 15:59:20|434.13|431.23|434.1|431.2|434.13|431.23|434.06|431.16|3
1727020780000|2024-09-22 15:59:40|434.09|431.19|434.1|431.2|434.1|431.2|434.09|431.19|4
1727020790000|2024-09-22 15:59:50|434.06|431.16|434.05|431.15|434.06|431.16|434.05|431.15|2
1727020800000|2024-09-22 16:00:00|434.02|431.12|433.89|430.99|434.02|431.12|433.82|430.92|12
1727020810000|2024-09-22 16:00:10|433.87|430.97|433.87|430.97|433.87|430.97|433.76|430.86|3
1727020820000|2024-09-22 16:00:20|433.86|430.96|433.85|430.95|434|431.1|433.84|430.94|12
1727020830000|2024-09-22 16:00:30|433.86|430.96|433.91|431.01|433.91|431.01|433.82|430.92|11
1727020840000|2024-09-22 16:00:40|433.92|431.02|434.01|431.11|434.01|431.11|433.76|430.86|12
1727020850000|2024-09-22 16:00:50|434.02|431.12|433.92|431.02|434.02|431.12|433.91|431.01|5
1727020860000|2024-09-22 16:01:00|433.97|431.07|433.68|430.78|434|431.1|433.68|430.78|16
1727020870000|2024-09-22 16:01:10|433.7|430.8|433.73|430.83|433.73|430.83|433.7|430.8|2
1727020880000|2024-09-22 16:01:20|433.7|430.8|433.68|430.78|433.7|430.8|433.58|430.68|11
1727020890000|2024-09-22 16:01:30|433.93|431.03|433.81|430.91|433.93|431.03|433.81|430.91|6
1727020900000|2024-09-22 16:01:40|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1727020910000|2024-09-22 16:01:50|433.81|430.91|433.74|430.84|433.81|430.91|433.74|430.84|11
1727020920000|2024-09-22 16:02:00|433.73|430.83|433.73|430.83|433.74|430.84|433.73|430.83|5
1727020930000|2024-09-22 16:02:10|433.74|430.84|434.02|431.12|434.11|431.21|433.74|430.84|19
1727020940000|2024-09-22 16:02:20|434.04|431.14|433.94|431.04|434.04|431.14|433.91|431.01|4
1727020950000|2024-09-22 16:02:30|433.93|431.03|433.94|431.04|434.02|431.12|433.86|430.96|12
1727020960000|2024-09-22 16:02:40|433.88|430.98|433.68|430.78|433.93|431.03|433.68|430.78|7
1727020970000|2024-09-22 16:02:50|433.69|430.79|433.68|430.78|433.83|430.93|433.68|430.78|9
1727020980000|2024-09-22 16:03:00|433.69|430.79|433.68|430.78|433.82|430.92|433.68|430.78|6
1727020990000|2024-09-22 16:03:10|433.64|430.74|433.66|430.76|433.66|430.76|433.64|430.74|3
1727021000000|2024-09-22 16:03:20|433.69|430.79|433.64|430.74|433.69|430.79|433.64|430.74|4
1727021010000|2024-09-22 16:03:30|433.65|430.75|433.92|431.02|434.01|431.11|433.65|430.75|15
1727021020000|2024-09-22 16:03:40|433.91|431.01|433.84|430.94|433.91|431.01|433.84|430.94|5
1727021030000|2024-09-22 16:03:50|433.78|430.88|433.58|430.68|433.78|430.88|433.57|430.67|11
1727021040000|2024-09-22 16:04:00|433.59|430.69|433.35|430.45|433.59|430.69|433.35|430.45|9
1727021050000|2024-09-22 16:04:10|433.41|430.51|433.25|430.35|433.41|430.51|433.22|430.32|9
1727021060000|2024-09-22 16:04:20|433.26|430.36|433.29|430.39|433.3|430.4|433.25|430.35|9
1727021070000|2024-09-22 16:04:30|433.28|430.38|433|430.1|433.29|430.39|433|430.1|4
1727021080000|2024-09-22 16:04:40|432.98|430.08|432.88|429.98|432.98|430.08|432.88|429.98|4
1727021090000|2024-09-22 16:04:50|432.9|430|432.88|429.98|432.9|430|432.88|429.98|2
1727021100000|2024-09-22 16:05:00|432.85|429.95|432.7|429.8|432.85|429.95|432.7|429.8|10
1727021110000|2024-09-22 16:05:10|432.73|429.83|432.73|429.83|432.73|429.83|432.7|429.8|3
1727021120000|2024-09-22 16:05:20|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1727021130000|2024-09-22 16:05:30|432.63|429.73|432.58|429.68|432.63|429.73|432.58|429.68|2
1727021140000|2024-09-22 16:05:40|432.55|429.65|432.4|429.5|432.55|429.65|432.4|429.5|8
1727021150000|2024-09-22 16:05:50|432.35|429.45|432.35|429.45|432.35|429.45|432.28|429.38|5
1727021160000|2024-09-22 16:06:00|432.4|429.5|432.58|429.68|432.65|429.75|432.4|429.5|10
1727021170000|2024-09-22 16:06:10|432.65|429.75|432.73|429.83|432.78|429.88|432.65|429.75|10
1727021180000|2024-09-22 16:06:20|432.96|430.06|432.94|430.04|432.98|430.08|432.68|429.78|13
1727021190000|2024-09-22 16:06:30|432.89|429.99|433.01|430.11|433.01|430.11|432.85|429.95|10
1727021200000|2024-09-22 16:06:40|433.03|430.13|433.02|430.12|433.13|430.23|433.01|430.11|15
1727021210000|2024-09-22 16:06:50|432.95|430.05|432.94|430.04|433|430.1|432.94|430.04|5
1727021220000|2024-09-22 16:07:00|432.84|429.94|432.94|430.04|432.98|430.08|432.83|429.93|11
1727021230000|2024-09-22 16:07:10|432.95|430.05|432.73|429.83|432.95|430.05|432.73|429.83|12
1727021240000|2024-09-22 16:07:20|432.69|429.79|432.59|429.69|432.69|429.79|432.52|429.62|10
1727021250000|2024-09-22 16:07:30|432.56|429.66|432.68|429.78|432.68|429.78|432.55|429.65|9
1727021260000|2024-09-22 16:07:40|432.66|429.76|432.65|429.75|432.68|429.78|432.65|429.75|5
1727021270000|2024-09-22 16:07:50|432.66|429.76|432.64|429.74|432.81|429.91|432.63|429.73|12
1727021280000|2024-09-22 16:08:00|432.58|429.68|432.64|429.74|432.64|429.74|432.53|429.63|16
1727021290000|2024-09-22 16:08:10|432.63|429.73|432.63|429.73|432.64|429.74|432.54|429.64|7
1727021300000|2024-09-22 16:08:20|432.64|429.74|432.63|429.73|432.64|429.74|432.63|429.73|2
1727021310000|2024-09-22 16:08:30|432.54|429.64|432.36|429.46|432.54|429.64|432.36|429.46|13
1727021320000|2024-09-22 16:08:40|432.4|429.5|432.4|429.5|432.41|429.51|432.4|429.5|5
1727021330000|2024-09-22 16:08:50|432.41|429.51|432.4|429.5|432.41|429.51|432.4|429.5|2
1727021340000|2024-09-22 16:09:00|432.41|429.51|431.88|428.98|432.41|429.51|431.51|428.61|18
1727021350000|2024-09-22 16:09:10|431.93|429.03|431.82|428.92|431.93|429.03|431.77|428.87|9
1727021360000|2024-09-22 16:09:20|431.81|428.91|431.85|428.95|431.85|428.95|431.7|428.8|6
1727021370000|2024-09-22 16:09:30|431.83|428.93|431.8|428.9|431.85|428.95|431.73|428.83|11
1727021380000|2024-09-22 16:09:40|431.74|428.84|431.65|428.75|431.77|428.87|431.65|428.75|6
1727021390000|2024-09-22 16:09:50|431.7|428.8|431.64|428.74|431.74|428.84|431.64|428.74|3
1727021400000|2024-09-22 16:10:00|431.65|428.75|431.83|428.93|431.84|428.94|431.64|428.74|13
1727021410000|2024-09-22 16:10:10|431.74|428.84|432.16|429.26|432.16|429.26|431.74|428.84|10
1727021420000|2024-09-22 16:10:20|432.15|429.25|432.16|429.26|432.16|429.26|432.15|429.25|2
1727021430000|2024-09-22 16:10:30|432.2|429.3|432.1|429.2|432.2|429.3|432.08|429.18|8
1727021440000|2024-09-22 16:10:40|432.11|429.21|431.91|429.01|432.13|429.23|431.91|429.01|13
1727021450000|2024-09-22 16:10:50|431.96|429.06|431.91|429.01|431.97|429.07|431.9|429|11
1727021460000|2024-09-22 16:11:00|431.9|429|431.87|428.97|432.12|429.22|431.87|428.97|17
1727021470000|2024-09-22 16:11:10|431.86|428.96|431.8|428.9|431.87|428.97|431.8|428.9|9
1727021480000|2024-09-22 16:11:20|431.87|428.97|431.88|428.98|431.88|428.98|431.87|428.97|4
1727021490000|2024-09-22 16:11:30|431.87|428.97|431.7|428.8|431.88|428.98|431.7|428.8|9
1727021500000|2024-09-22 16:11:40|431.71|428.81|432.12|429.22|432.12|429.22|431.71|428.81|16
1727021510000|2024-09-22 16:11:50|432.11|429.21|432.08|429.18|432.12|429.22|432.06|429.16|7
1727021520000|2024-09-22 16:12:00|432.01|429.11|431.98|429.08|432.01|429.11|431.98|429.08|6
1727021530000|2024-09-22 16:12:10|431.99|429.09|431.98|429.08|432.04|429.14|431.98|429.08|11
1727021540000|2024-09-22 16:12:20|431.97|429.07|431.68|428.78|431.98|429.08|431.67|428.77|22
1727021550000|2024-09-22 16:12:30|431.67|428.77|431.59|428.69|431.78|428.88|431.55|428.65|26
1727021560000|2024-09-22 16:12:40|431.54|428.64|431.56|428.66|431.61|428.71|431.42|428.52|24
1727021570000|2024-09-22 16:12:50|431.55|428.65|431.55|428.65|431.59|428.69|431.53|428.63|16
1727021580000|2024-09-22 16:13:00|431.6|428.7|431.42|428.52|431.65|428.75|431.42|428.52|16
1727021590000|2024-09-22 16:13:10|431.41|428.51|431.31|428.41|431.48|428.58|431.31|428.41|22
1727021600000|2024-09-22 16:13:20|431.36|428.46|431.31|428.41|431.36|428.46|431.28|428.38|15
1727021610000|2024-09-22 16:13:30|431.32|428.42|431.33|428.43|431.48|428.58|431.32|428.42|17
1727021620000|2024-09-22 16:13:40|431.28|428.38|431.17|428.27|431.32|428.42|431.14|428.24|19
1727021630000|2024-09-22 16:13:50|431.21|428.31|431.28|428.38|431.33|428.43|431.1|428.2|18
1727021640000|2024-09-22 16:14:00|431.27|428.37|431.11|428.21|431.27|428.37|431.11|428.21|12
1727021650000|2024-09-22 16:14:10|431.05|428.15|431.01|428.11|431.05|428.15|431.01|428.11|4
1727021660000|2024-09-22 16:14:20|431|428.1|430.78|427.88|431.01|428.11|430.78|427.88|14
1727021670000|2024-09-22 16:14:30|430.77|427.87|430.81|427.91|430.82|427.92|430.77|427.87|17
1727021680000|2024-09-22 16:14:40|430.8|427.9|430.81|427.91|430.81|427.91|430.67|427.77|9
1727021690000|2024-09-22 16:14:50|430.79|427.89|430.76|427.86|430.81|427.91|430.74|427.84|12
1727021700000|2024-09-22 16:15:00|430.7|427.8|430.92|428.02|430.95|428.05|430.7|427.8|13
1727021710000|2024-09-22 16:15:10|430.95|428.05|431.27|428.37|431.27|428.37|430.93|428.03|11
1727021720000|2024-09-22 16:15:20|431.2|428.3|430.93|428.03|431.27|428.37|430.9|428|13
1727021730000|2024-09-22 16:15:30|430.9|428|430.63|427.73|430.9|428|430.63|427.73|9
1727021740000|2024-09-22 16:15:40|430.65|427.75|430.88|427.98|430.93|428.03|430.65|427.75|11
1727021750000|2024-09-22 16:15:50|431.08|428.18|431.01|428.11|431.08|428.18|430.98|428.08|11
1727021760000|2024-09-22 16:16:00|430.98|428.08|430.72|427.82|430.98|428.08|430.61|427.71|16
1727021770000|2024-09-22 16:16:10|430.69|427.79|429.76|426.86|430.69|427.79|429.76|426.86|24
1727021780000|2024-09-22 16:16:20|429.78|426.88|430.06|427.16|430.17|427.27|429.78|426.88|23
1727021790000|2024-09-22 16:16:30|430.05|427.15|430.23|427.33|430.28|427.38|430.05|427.15|26
1727021800000|2024-09-22 16:16:40|430.22|427.32|430.08|427.18|430.22|427.32|430.03|427.13|20
1727021810000|2024-09-22 16:16:50|430.05|427.15|430.11|427.21|430.23|427.33|430.05|427.15|20
1727021820000|2024-09-22 16:17:00|430.07|427.17|430.17|427.27|430.19|427.29|430.01|427.11|13
1727021830000|2024-09-22 16:17:10|430.21|427.31|430.44|427.54|430.44|427.54|430.17|427.27|8
1727021840000|2024-09-22 16:17:20|430.46|427.56|430.54|427.64|430.55|427.65|430.4|427.5|17
1727021850000|2024-09-22 16:17:30|430.59|427.69|430.59|427.69|430.6|427.7|430.54|427.64|6
1727021860000|2024-09-22 16:17:40|430.67|427.77|430.42|427.52|430.71|427.81|430.3|427.4|22
1727021870000|2024-09-22 16:17:50|430.41|427.51|430.15|427.25|430.51|427.61|430.14|427.24|19
1727021880000|2024-09-22 16:18:00|430.01|427.11|429.97|427.07|430.12|427.22|429.94|427.04|20
1727021890000|2024-09-22 16:18:10|429.96|427.06|430.49|427.59|430.5|427.6|429.94|427.04|22
1727021900000|2024-09-22 16:18:20|430.48|427.58|430.81|427.91|430.83|427.93|430.48|427.58|20
1727021910000|2024-09-22 16:18:30|430.8|427.9|430.87|427.97|430.87|427.97|430.72|427.82|20
1727021920000|2024-09-22 16:18:40|430.86|427.96|430.67|427.77|430.87|427.97|430.64|427.74|17
1727021930000|2024-09-22 16:18:50|430.66|427.76|430.71|427.81|430.83|427.93|430.65|427.75|20
1727021940000|2024-09-22 16:19:00|430.79|427.89|430.95|428.05|430.97|428.07|430.79|427.89|15
1727021950000|2024-09-22 16:19:10|430.91|428.01|430.9|428|431.16|428.26|430.83|427.93|18
1727021960000|2024-09-22 16:19:20|430.88|427.98|431.21|428.31|431.28|428.38|430.88|427.98|21
1727021970000|2024-09-22 16:19:30|431.23|428.33|431.3|428.4|431.34|428.44|431.21|428.31|18
1727021980000|2024-09-22 16:19:40|431.36|428.46|431.38|428.48|431.38|428.48|431.3|428.4|16
1727021990000|2024-09-22 16:19:50|431.42|428.52|431.2|428.3|431.43|428.53|431.2|428.3|10
1727022000000|2024-09-22 16:20:00|431.19|428.29|431.03|428.13|431.19|428.29|431.03|428.13|17
1727022010000|2024-09-22 16:20:10|431.02|428.12|430.71|427.81|431.13|428.23|430.7|427.8|18
1727022020000|2024-09-22 16:20:20|430.75|427.85|430.87|427.97|430.87|427.97|430.72|427.82|8
1727022030000|2024-09-22 16:20:30|430.8|427.9|430.7|427.8|430.8|427.9|430.7|427.8|6
1727022040000|2024-09-22 16:20:40|430.68|427.78|430.7|427.8|430.72|427.82|430.61|427.71|10
1727022050000|2024-09-22 16:20:50|430.53|427.63|430.48|427.58|430.53|427.63|430.48|427.58|7
1727022060000|2024-09-22 16:21:00|430.45|427.55|430.4|427.5|430.45|427.55|430.38|427.48|6
1727022070000|2024-09-22 16:21:10|430.38|427.48|430.28|427.38|430.43|427.53|430.18|427.28|16
1727022080000|2024-09-22 16:21:20|430.33|427.43|430.13|427.23|430.38|427.48|430.13|427.23|13
1727022090000|2024-09-22 16:21:30|430.28|427.38|430.3|427.4|430.3|427.4|430.2|427.3|9
1727022100000|2024-09-22 16:21:40|430.28|427.38|430.63|427.73|430.75|427.85|430.28|427.38|15
1727022110000|2024-09-22 16:21:50|430.59|427.69|430.46|427.56|430.63|427.73|430.46|427.56|21
1727022120000|2024-09-22 16:22:00|430.45|427.55|430.36|427.46|430.45|427.55|430.26|427.36|15
1727022130000|2024-09-22 16:22:10|430.41|427.51|430.53|427.63|430.55|427.65|430.41|427.51|9
1727022140000|2024-09-22 16:22:20|430.54|427.64|430.89|427.99|430.89|427.99|430.52|427.62|28
1727022150000|2024-09-22 16:22:30|430.88|427.98|431.08|428.18|431.11|428.21|430.87|427.97|21
1727022160000|2024-09-22 16:22:40|431.09|428.19|431.17|428.27|431.21|428.31|431.09|428.19|11
1727022170000|2024-09-22 16:22:50|431.21|428.31|431.2|428.3|431.21|428.31|431.16|428.26|20
1727022180000|2024-09-22 16:23:00|431.27|428.37|431.21|428.31|431.32|428.42|431.21|428.31|14
1727022190000|2024-09-22 16:23:10|431.2|428.3|431.37|428.47|431.41|428.51|431.2|428.3|13
1727022200000|2024-09-22 16:23:20|431.38|428.48|431.37|428.47|431.38|428.48|431.31|428.41|5
1727022210000|2024-09-22 16:23:30|431.36|428.46|431.37|428.47|431.37|428.47|431.26|428.36|12
1727022220000|2024-09-22 16:23:40|431.38|428.48|431.32|428.42|431.38|428.48|431.31|428.41|6
1727022230000|2024-09-22 16:23:50|431.38|428.48|431.38|428.48|431.43|428.53|431.38|428.48|3
1727022240000|2024-09-22 16:24:00|431.42|428.52|431.4|428.5|431.5|428.6|431.18|428.28|11
1727022250000|2024-09-22 16:24:10|431.41|428.51|431.4|428.5|431.43|428.53|431.38|428.48|7
1727022260000|2024-09-22 16:24:20|431.41|428.51|431.51|428.61|431.55|428.65|431.4|428.5|14
1727022270000|2024-09-22 16:24:30|431.52|428.62|431.41|428.51|431.52|428.62|431.36|428.46|10
1727022280000|2024-09-22 16:24:40|431.39|428.49|431.21|428.31|431.39|428.49|431.21|428.31|9
1727022290000|2024-09-22 16:24:50|431.22|428.32|431.21|428.31|431.22|428.32|431.21|428.31|2
1727022300000|2024-09-22 16:25:00|431.27|428.37|431.25|428.35|431.39|428.49|431.25|428.35|11
1727022310000|2024-09-22 16:25:10|431.22|428.32|430.8|427.9|431.22|428.32|430.76|427.86|23
1727022320000|2024-09-22 16:25:20|430.82|427.92|431.01|428.11|431.1|428.2|430.69|427.79|14
1727022330000|2024-09-22 16:25:30|431.02|428.12|430.83|427.93|431.02|428.12|430.83|427.93|15
1727022340000|2024-09-22 16:25:40|430.9|428|431.13|428.23|431.18|428.28|430.9|428|12
1727022350000|2024-09-22 16:25:50|431.15|428.25|431.38|428.48|431.4|428.5|431.15|428.25|11
1727022360000|2024-09-22 16:26:00|431.4|428.5|431.45|428.55|431.48|428.58|431.38|428.48|11
1727022370000|2024-09-22 16:26:10|431.5|428.6|431.68|428.78|431.68|428.78|431.5|428.6|5
1727022380000|2024-09-22 16:26:20|431.73|428.83|431.68|428.78|431.83|428.93|431.68|428.78|14
1727022390000|2024-09-22 16:26:30|431.73|428.83|431.78|428.88|431.78|428.88|431.63|428.73|10
1727022400000|2024-09-22 16:26:40|431.83|428.93|431.88|428.98|431.9|429|431.83|428.93|8
1727022410000|2024-09-22 16:26:50|431.9|429|432.18|429.28|432.18|429.28|431.88|428.98|12
1727022420000|2024-09-22 16:27:00|432.19|429.29|432.22|429.32|432.22|429.32|432.15|429.25|10
1727022430000|2024-09-22 16:27:10|432.19|429.29|432.36|429.46|432.4|429.5|432.19|429.29|6
1727022440000|2024-09-22 16:27:20|432.37|429.47|432.48|429.58|432.53|429.63|432.36|429.46|12
1727022450000|2024-09-22 16:27:30|432.4|429.5|432.34|429.44|432.48|429.58|432.34|429.44|13
1727022460000|2024-09-22 16:27:40|432.38|429.48|432.42|429.52|432.48|429.58|432.38|429.48|12
1727022470000|2024-09-22 16:27:50|432.4|429.5|432.29|429.39|432.42|429.52|432.09|429.19|20
1727022480000|2024-09-22 16:28:00|432.3|429.4|432.57|429.67|432.61|429.71|432.3|429.4|14
1727022490000|2024-09-22 16:28:10|432.62|429.72|432.57|429.67|432.62|429.72|432.46|429.56|17
1727022500000|2024-09-22 16:28:20|432.56|429.66|432.7|429.8|432.7|429.8|432.55|429.65|13
1727022510000|2024-09-22 16:28:30|432.69|429.79|432.77|429.87|432.78|429.88|432.64|429.74|14
1727022520000|2024-09-22 16:28:40|432.78|429.88|432.88|429.98|432.92|430.02|432.78|429.88|17
1727022530000|2024-09-22 16:28:50|432.86|429.96|432.99|430.09|433.04|430.14|432.8|429.9|12
1727022540000|2024-09-22 16:29:00|433.02|430.12|433.13|430.23|433.13|430.23|432.99|430.09|10
1727022550000|2024-09-22 16:29:10|433.14|430.24|433|430.1|433.14|430.24|433|430.1|10
1727022560000|2024-09-22 16:29:20|432.98|430.08|432.79|429.89|432.98|430.08|432.79|429.89|9
1727022570000|2024-09-22 16:29:30|432.8|429.9|432.83|429.93|432.83|429.93|432.8|429.9|3
1727022590000|2024-09-22 16:29:50|432.82|429.92|432.73|429.83|432.82|429.92|432.72|429.82|7
1727022600000|2024-09-22 16:30:00|432.77|429.87|432.83|429.93|433.03|430.13|432.77|429.87|19
1727022610000|2024-09-22 16:30:10|433.03|430.13|433.18|430.28|433.23|430.33|433.03|430.13|8
1727022620000|2024-09-22 16:30:20|433.19|430.29|432.99|430.09|433.22|430.32|432.99|430.09|13
1727022630000|2024-09-22 16:30:30|432.91|430.01|432.79|429.89|432.91|430.01|432.79|429.89|13
1727022640000|2024-09-22 16:30:40|432.78|429.88|432.58|429.68|432.78|429.88|432.58|429.68|6
1727022650000|2024-09-22 16:30:50|432.59|429.69|432.58|429.68|432.65|429.75|432.58|429.68|10
1727022660000|2024-09-22 16:31:00|432.59|429.69|432.43|429.53|432.59|429.69|432.38|429.48|9
1727022670000|2024-09-22 16:31:10|432.48|429.58|432.38|429.48|432.5|429.6|432.38|429.48|10
1727022680000|2024-09-22 16:31:20|432.42|429.52|432.46|429.56|432.5|429.6|432.38|429.48|9
1727022690000|2024-09-22 16:31:30|432.42|429.52|432.29|429.39|432.42|429.52|432.29|429.39|9
1727022700000|2024-09-22 16:31:40|432.23|429.33|432.19|429.29|432.23|429.33|432.09|429.19|13
1727022710000|2024-09-22 16:31:50|432.21|429.31|432.23|429.33|432.23|429.33|432.19|429.29|5
1727022720000|2024-09-22 16:32:00|432.32|429.42|432.43|429.53|432.43|429.53|432.32|429.42|7
1727022730000|2024-09-22 16:32:10|432.5|429.6|432.86|429.96|432.86|429.96|432.5|429.6|16
1727022740000|2024-09-22 16:32:20|432.91|430.01|433.1|430.2|433.1|430.2|432.91|430.01|13
1727022750000|2024-09-22 16:32:30|433.11|430.21|433.06|430.16|433.11|430.21|433.06|430.16|10
1727022760000|2024-09-22 16:32:40|433.11|430.21|432.93|430.03|433.11|430.21|432.93|430.03|7
1727022770000|2024-09-22 16:32:50|432.87|429.97|432.78|429.88|432.93|430.03|432.78|429.88|12
1727022780000|2024-09-22 16:33:00|432.83|429.93|432.78|429.88|432.83|429.93|432.78|429.88|3
1727022790000|2024-09-22 16:33:10|432.58|429.68|432.82|429.92|432.82|429.92|432.55|429.65|6
1727022800000|2024-09-22 16:33:20|432.83|429.93|432.91|430.01|432.91|430.01|432.83|429.93|2
1727022810000|2024-09-22 16:33:30|432.92|430.02|433.03|430.13|433.03|430.13|432.91|430.01|6
1727022820000|2024-09-22 16:33:40|433.02|430.12|432.92|430.02|433.07|430.17|432.92|430.02|11
1727022830000|2024-09-22 16:33:50|432.93|430.03|433.01|430.11|433.01|430.11|432.93|430.03|3
1727022840000|2024-09-22 16:34:00|433.03|430.13|433.11|430.21|433.23|430.33|433.03|430.13|13
1727022850000|2024-09-22 16:34:10|433.12|430.22|433.17|430.27|433.17|430.27|433.12|430.22|2
1727022860000|2024-09-22 16:34:20|433.16|430.26|433.21|430.31|433.21|430.31|433.16|430.26|11
1727022870000|2024-09-22 16:34:30|433.2|430.3|433.2|430.3|433.22|430.32|433.18|430.28|12
1727022880000|2024-09-22 16:34:40|433.18|430.28|433.13|430.23|433.21|430.31|433.12|430.22|11
1727022890000|2024-09-22 16:34:50|433.12|430.22|433.16|430.26|433.2|430.3|433.12|430.22|4
1727022900000|2024-09-22 16:35:00|433.2|430.3|433.16|430.26|433.2|430.3|433.16|430.26|3
1727022910000|2024-09-22 16:35:10|433.09|430.19|433.11|430.21|433.15|430.25|433.02|430.12|12
1727022920000|2024-09-22 16:35:20|433.09|430.19|433.15|430.25|433.2|430.3|433.09|430.19|9
1727022930000|2024-09-22 16:35:30|433.13|430.23|433.02|430.12|433.13|430.23|433.02|430.12|4
1727022940000|2024-09-22 16:35:40|433.03|430.13|433.12|430.22|433.12|430.22|433.03|430.13|3
1727022950000|2024-09-22 16:35:50|433.17|430.27|433.21|430.31|433.23|430.33|433.17|430.27|8
1727022960000|2024-09-22 16:36:00|433.22|430.32|433.42|430.52|433.42|430.52|433.22|430.32|9
1727022970000|2024-09-22 16:36:10|433.43|430.53|433.43|430.53|433.43|430.53|433.43|430.53|1
1727022980000|2024-09-22 16:36:20|433.42|430.52|433.43|430.53|433.43|430.53|433.33|430.43|7
1727022990000|2024-09-22 16:36:30|433.44|430.54|433.51|430.61|433.52|430.62|433.43|430.53|7
1727023000000|2024-09-22 16:36:40|433.48|430.58|433.3|430.4|433.5|430.6|433.26|430.36|15
1727023010000|2024-09-22 16:36:50|433.26|430.36|433.18|430.28|433.26|430.36|433.17|430.27|14
1727023020000|2024-09-22 16:37:00|433.17|430.27|433.48|430.58|433.52|430.62|433.17|430.27|9
1727023030000|2024-09-22 16:37:10|433.43|430.53|433.48|430.58|433.48|430.58|433.42|430.52|13
1727023040000|2024-09-22 16:37:20|433.49|430.59|433.52|430.62|433.53|430.63|433.43|430.53|11
1727023050000|2024-09-22 16:37:30|433.51|430.61|433.53|430.63|433.64|430.74|433.51|430.61|11
1727023060000|2024-09-22 16:37:40|433.54|430.64|433.63|430.73|433.63|430.73|433.53|430.63|4
1727023070000|2024-09-22 16:37:50|433.59|430.69|433.58|430.68|433.62|430.72|433.58|430.68|4
1727023080000|2024-09-22 16:38:00|433.57|430.67|433.33|430.43|433.58|430.68|433.33|430.43|9
1727023090000|2024-09-22 16:38:10|433.53|430.63|433.53|430.63|433.53|430.63|433.53|430.63|1
1727023100000|2024-09-22 16:38:20|433.55|430.65|433.62|430.72|433.62|430.72|433.53|430.63|3
1727023110000|2024-09-22 16:38:30|433.63|430.73|433.6|430.7|433.63|430.73|433.6|430.7|6
1727023120000|2024-09-22 16:38:40|433.62|430.72|433.74|430.84|433.74|430.84|433.62|430.72|6
1727023130000|2024-09-22 16:38:50|433.72|430.82|433.82|430.92|433.82|430.92|433.72|430.82|5
1727023140000|2024-09-22 16:39:00|433.78|430.88|433.82|430.92|433.82|430.92|433.62|430.72|10
1727023150000|2024-09-22 16:39:10|433.77|430.87|433.77|430.87|433.77|430.87|433.77|430.87|1
1727023160000|2024-09-22 16:39:20|433.81|430.91|433.82|430.92|433.82|430.92|433.78|430.88|4
1727023170000|2024-09-22 16:39:30|433.78|430.88|433.77|430.87|433.82|430.92|433.77|430.87|9
1727023180000|2024-09-22 16:39:40|433.76|430.86|433.86|430.96|433.91|431.01|433.73|430.83|14
1727023190000|2024-09-22 16:39:50|433.91|431.01|433.84|430.94|433.91|431.01|433.84|430.94|13
1727023200000|2024-09-22 16:40:00|433.89|430.99|433.88|430.98|433.93|431.03|433.86|430.96|14
1727023210000|2024-09-22 16:40:10|433.92|431.02|434.01|431.11|434.01|431.11|433.87|430.97|9
1727023220000|2024-09-22 16:40:20|433.97|431.07|433.97|431.07|433.97|431.07|433.95|431.05|4
1727023230000|2024-09-22 16:40:30|433.96|431.06|434.01|431.11|434.01|431.11|433.96|431.06|2
1727023240000|2024-09-22 16:40:40|433.96|431.06|433.96|431.06|433.96|431.06|433.96|431.06|1
1727023250000|2024-09-22 16:40:50|433.95|431.05|433.95|431.05|433.96|431.06|433.95|431.05|3
1727023260000|2024-09-22 16:41:00|433.96|431.06|433.88|430.98|434.03|431.13|433.88|430.98|11
1727023270000|2024-09-22 16:41:10|433.87|430.97|433.92|431.02|433.97|431.07|433.81|430.91|12
1727023280000|2024-09-22 16:41:20|433.73|430.83|433.92|431.02|433.97|431.07|433.73|430.83|10
1727023290000|2024-09-22 16:41:30|433.97|431.07|434|431.1|434|431.1|433.97|431.07|3
1727023300000|2024-09-22 16:41:40|434.02|431.12|433.95|431.05|434.02|431.12|433.95|431.05|8
1727023310000|2024-09-22 16:41:50|433.96|431.06|433.85|430.95|433.98|431.08|433.75|430.85|8
1727023320000|2024-09-22 16:42:00|433.88|430.98|433.95|431.05|433.95|431.05|433.88|430.98|3
1727023330000|2024-09-22 16:42:10|434|431.1|434.08|431.18|434.08|431.18|434|431.1|3
1727023340000|2024-09-22 16:42:20|434.18|431.28|434.03|431.13|434.2|431.3|434.03|431.13|9
1727023350000|2024-09-22 16:42:30|434.05|431.15|434.2|431.3|434.2|431.3|434.03|431.13|6
1727023360000|2024-09-22 16:42:40|434.23|431.33|434.03|431.13|434.3|431.4|434.03|431.13|12
1727023370000|2024-09-22 16:42:50|434|431.1|434.03|431.13|434.08|431.18|433.95|431.05|13
1727023380000|2024-09-22 16:43:00|434.05|431.15|434.13|431.23|434.15|431.25|434.05|431.15|5
1727023390000|2024-09-22 16:43:10|434.15|431.25|434.23|431.33|434.3|431.4|434.15|431.25|9
1727023400000|2024-09-22 16:43:20|434.2|431.3|434.13|431.23|434.23|431.33|434.1|431.2|6
1727023410000|2024-09-22 16:43:30|434.1|431.2|434.13|431.23|434.15|431.25|434.1|431.2|4
1727023420000|2024-09-22 16:43:40|434.33|431.43|434.29|431.39|434.35|431.45|434.28|431.38|17
1727023430000|2024-09-22 16:43:50|434.34|431.44|434.38|431.48|434.41|431.51|434.32|431.42|11
1727023440000|2024-09-22 16:44:00|434.37|431.47|434.43|431.53|434.43|431.53|434.37|431.47|7
1727023450000|2024-09-22 16:44:10|434.44|431.54|434.33|431.43|434.5|431.6|434.33|431.43|14
1727023460000|2024-09-22 16:44:20|434.3|431.4|434.18|431.28|434.3|431.4|434.15|431.25|12
1727023470000|2024-09-22 16:44:30|434.19|431.29|434.17|431.27|434.21|431.31|434.15|431.25|6
1727023480000|2024-09-22 16:44:40|434.21|431.31|434.21|431.31|434.21|431.31|434.17|431.27|3
1727023490000|2024-09-22 16:44:50|434.22|431.32|434.17|431.27|434.22|431.32|434.17|431.27|10
1727023500000|2024-09-22 16:45:00|434.21|431.31|434.32|431.42|434.32|431.42|434.19|431.29|5
1727023510000|2024-09-22 16:45:10|434.3|431.4|434.3|431.4|434.33|431.43|434.3|431.4|7
1727023520000|2024-09-22 16:45:20|434.32|431.42|434.28|431.38|434.33|431.43|434.28|431.38|13
1727023530000|2024-09-22 16:45:30|434.25|431.35|434.44|431.54|434.44|431.54|434.24|431.34|14
1727023540000|2024-09-22 16:45:40|434.36|431.46|434.36|431.46|434.4|431.5|434.34|431.44|9
1727023550000|2024-09-22 16:45:50|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1727023560000|2024-09-22 16:46:00|434.39|431.49|434.2|431.3|434.4|431.5|434.2|431.3|3
1727023570000|2024-09-22 16:46:10|434.18|431.28|434.19|431.29|434.29|431.39|434.08|431.18|9
1727023580000|2024-09-22 16:46:20|434.15|431.25|434.13|431.23|434.15|431.25|434.08|431.18|7
1727023590000|2024-09-22 16:46:30|434.14|431.24|434.04|431.14|434.14|431.24|434.02|431.12|13
1727023600000|2024-09-22 16:46:40|433.99|431.09|433.99|431.09|434.03|431.13|433.98|431.08|5
1727023610000|2024-09-22 16:46:50|434|431.1|434.12|431.22|434.12|431.22|433.93|431.03|16
1727023620000|2024-09-22 16:47:00|434.07|431.17|434.31|431.41|434.32|431.42|434.07|431.17|11
1727023630000|2024-09-22 16:47:10|434.33|431.43|434.25|431.35|434.35|431.45|434.22|431.32|18
1727023640000|2024-09-22 16:47:20|434.26|431.36|434.42|431.52|434.43|431.53|434.23|431.33|17
1727023650000|2024-09-22 16:47:30|434.43|431.53|434.54|431.64|434.54|431.64|434.31|431.41|20
1727023660000|2024-09-22 16:47:40|434.49|431.59|434.47|431.57|434.54|431.64|434.47|431.57|20
1727023670000|2024-09-22 16:47:50|434.48|431.58|434.43|431.53|434.48|431.58|434.38|431.48|15
1727023680000|2024-09-22 16:48:00|434.45|431.55|434.39|431.49|434.45|431.55|434.39|431.49|3
1727023690000|2024-09-22 16:48:10|434.44|431.54|434.43|431.53|434.44|431.54|434.43|431.53|4
1727023720000|2024-09-22 16:48:40|434.44|431.54|434.43|431.53|434.44|431.54|434.43|431.53|4
1727023730000|2024-09-22 16:48:50|434.42|431.52|434.44|431.54|434.44|431.54|434.42|431.52|7
1727023740000|2024-09-22 16:49:00|434.42|431.52|434.45|431.55|434.45|431.55|434.39|431.49|16
1727023750000|2024-09-22 16:49:10|434.44|431.54|434.28|431.38|434.45|431.55|434.23|431.33|13
1727023760000|2024-09-22 16:49:20|434.3|431.4|434.4|431.5|434.4|431.5|434.28|431.38|6
1727023770000|2024-09-22 16:49:30|434.38|431.48|434.38|431.48|434.38|431.48|434.38|431.48|1
1727023780000|2024-09-22 16:49:40|434.33|431.43|434.25|431.35|434.33|431.43|434.25|431.35|3
1727023800000|2024-09-22 16:50:00|434.23|431.33|434.15|431.25|434.23|431.33|434.15|431.25|3
1727023810000|2024-09-22 16:50:10|434.13|431.23|433.95|431.05|434.13|431.23|433.95|431.05|5
1727023820000|2024-09-22 16:50:20|433.93|431.03|433.85|430.95|433.93|431.03|433.83|430.93|7
1727023830000|2024-09-22 16:50:30|433.83|430.93|433.93|431.03|433.93|431.03|433.83|430.93|7
1727023840000|2024-09-22 16:50:40|433.88|430.98|433.93|431.03|433.93|431.03|433.88|430.98|5
1727023850000|2024-09-22 16:50:50|433.95|431.05|433.93|431.03|433.98|431.08|433.93|431.03|4
1727023860000|2024-09-22 16:51:00|433.98|431.08|433.9|431|434.03|431.13|433.88|430.98|8
1727023870000|2024-09-22 16:51:10|433.88|430.98|434.14|431.24|434.15|431.25|433.88|430.98|11
1727023880000|2024-09-22 16:51:20|434.04|431.14|433.83|430.93|434.04|431.14|433.83|430.93|10
1727023890000|2024-09-22 16:51:30|433.82|430.92|433.82|430.92|433.83|430.93|433.82|430.92|11
1727023900000|2024-09-22 16:51:40|433.83|430.93|434.01|431.11|434.01|431.11|433.82|430.92|13
1727023910000|2024-09-22 16:51:50|434.02|431.12|434.11|431.21|434.11|431.21|433.99|431.09|8
1727023920000|2024-09-22 16:52:00|434.09|431.19|434.11|431.21|434.12|431.22|434.09|431.19|6
1727023930000|2024-09-22 16:52:10|434.09|431.19|434.11|431.21|434.13|431.23|434.09|431.19|8
1727023940000|2024-09-22 16:52:20|434.12|431.22|433.83|430.93|434.13|431.23|433.83|430.93|12
1727023950000|2024-09-22 16:52:30|433.91|431.01|434.06|431.16|434.06|431.16|433.9|431|6
1727023960000|2024-09-22 16:52:40|434.07|431.17|433.93|431.03|434.07|431.17|433.93|431.03|3
1727023970000|2024-09-22 16:52:50|433.9|431|433.8|430.9|433.9|431|433.78|430.88|5
1727023980000|2024-09-22 16:53:00|433.83|430.93|433.83|430.93|433.83|430.93|433.8|430.9|3
1727023990000|2024-09-22 16:53:10|433.85|430.95|433.93|431.03|433.95|431.05|433.83|430.93|8
1727024030000|2024-09-22 16:53:50|433.9|431|433.95|431.05|433.95|431.05|433.8|430.9|8
1727024040000|2024-09-22 16:54:00|433.93|431.03|433.73|430.83|433.93|431.03|433.73|430.83|8
1727024050000|2024-09-22 16:54:10|433.75|430.85|433.83|430.93|433.83|430.93|433.73|430.83|4
1727024060000|2024-09-22 16:54:20|434.01|431.11|434.1|431.2|434.12|431.22|434.01|431.11|11
1727024070000|2024-09-22 16:54:30|434.11|431.21|434.12|431.22|434.13|431.23|434.1|431.2|6
1727024080000|2024-09-22 16:54:40|434.13|431.23|434.07|431.17|434.13|431.23|434.05|431.15|6
1727024090000|2024-09-22 16:54:50|434.11|431.21|434.11|431.21|434.11|431.21|434.11|431.21|1
1727024100000|2024-09-22 16:55:00|434.12|431.22|434.12|431.22|434.12|431.22|434.07|431.17|6
1727024110000|2024-09-22 16:55:10|434.07|431.17|434.07|431.17|434.07|431.17|434.07|431.17|1
1727024120000|2024-09-22 16:55:20|434.05|431.15|434.07|431.17|434.07|431.17|434.02|431.12|4
1727024130000|2024-09-22 16:55:30|434.08|431.18|434.07|431.17|434.08|431.18|434.07|431.17|4
1727024140000|2024-09-22 16:55:40|434.08|431.18|434.01|431.11|434.08|431.18|433.93|431.03|18
1727024150000|2024-09-22 16:55:50|433.85|430.95|434.01|431.11|434.02|431.12|433.85|430.95|3
1727024160000|2024-09-22 16:56:00|434.09|431.19|434.21|431.31|434.22|431.32|434.09|431.19|6
1727024170000|2024-09-22 16:56:10|434.22|431.32|434.32|431.42|434.36|431.46|434.21|431.31|17
1727024180000|2024-09-22 16:56:20|434.31|431.41|434.21|431.31|434.32|431.42|434.21|431.31|13
1727024190000|2024-09-22 16:56:30|434.22|431.32|433.93|431.03|434.22|431.32|433.93|431.03|13
1727024200000|2024-09-22 16:56:40|433.92|431.02|433.83|430.93|433.93|431.03|433.83|430.93|13
1727024210000|2024-09-22 16:56:50|433.82|430.92|433.82|430.92|433.82|430.92|433.82|430.92|1
1727024220000|2024-09-22 16:57:00|433.83|430.93|433.91|431.01|433.92|431.02|433.82|430.92|7
1727024230000|2024-09-22 16:57:10|433.87|430.97|433.82|430.92|433.89|430.99|433.81|430.91|4
1727024240000|2024-09-22 16:57:20|433.87|430.97|433.91|431.01|433.91|431.01|433.86|430.96|7
1727024250000|2024-09-22 16:57:30|433.87|430.97|433.87|430.97|433.87|430.97|433.86|430.96|3
1727024260000|2024-09-22 16:57:40|433.86|430.96|433.81|430.91|433.86|430.96|433.81|430.91|5
1727024270000|2024-09-22 16:57:50|433.82|430.92|433.79|430.89|433.91|431.01|433.79|430.89|11
1727024280000|2024-09-22 16:58:00|433.81|430.91|433.81|430.91|433.9|431|433.79|430.89|8
1727024290000|2024-09-22 16:58:10|433.79|430.89|433.81|430.91|433.81|430.91|433.75|430.85|7
1727024310000|2024-09-22 16:58:30|433.8|430.9|433.81|430.91|433.81|430.91|433.8|430.9|2
1727024320000|2024-09-22 16:58:40|433.8|430.9|433.81|430.91|433.81|430.91|433.8|430.9|2
1727024330000|2024-09-22 16:58:50|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1727024340000|2024-09-22 16:59:00|433.81|430.91|433.81|430.91|433.81|430.91|433.8|430.9|3
1727024400000|2024-09-22 17:00:00|433.68|430.78|433.66|430.76|433.69|430.79|433.57|430.67|10
1727024410000|2024-09-22 17:00:10|433.62|430.72|434.01|431.11|434.06|431.16|433.61|430.71|19
1727024420000|2024-09-22 17:00:20|434.06|431.16|434.06|431.16|434.06|431.16|433.99|431.09|6
1727024430000|2024-09-22 17:00:30|434.05|431.15|433.78|430.88|434.06|431.16|433.78|430.88|16
1727024440000|2024-09-22 17:00:40|433.79|430.89|433.66|430.76|433.79|430.89|433.64|430.74|11
1727024450000|2024-09-22 17:00:50|433.65|430.75|433.82|430.92|433.83|430.93|433.65|430.75|11
1727024460000|2024-09-22 17:01:00|433.8|430.9|433.96|431.06|433.96|431.06|433.79|430.89|7
1727024470000|2024-09-22 17:01:10|433.97|431.07|434.02|431.12|434.16|431.26|433.97|431.07|18
1727024480000|2024-09-22 17:01:20|434.07|431.17|433.98|431.08|434.07|431.17|433.95|431.05|5
1727024490000|2024-09-22 17:01:30|433.97|431.07|434.1|431.2|434.1|431.2|433.97|431.07|11
1727024500000|2024-09-22 17:01:40|434.09|431.19|434.16|431.26|434.17|431.27|434.06|431.16|18
1727024510000|2024-09-22 17:01:50|434.19|431.29|434.03|431.13|434.2|431.3|434.03|431.13|5
1727024520000|2024-09-22 17:02:00|433.98|431.08|433.98|431.08|434.03|431.13|433.98|431.08|6
1727024530000|2024-09-22 17:02:10|434.03|431.13|434.03|431.13|434.03|431.13|433.98|431.08|6
1727024540000|2024-09-22 17:02:20|433.98|431.08|433.95|431.05|434|431.1|433.95|431.05|4
1727024550000|2024-09-22 17:02:30|433.98|431.08|434|431.1|434.03|431.13|433.98|431.08|3
1727024560000|2024-09-22 17:02:40|434.03|431.13|434.03|431.13|434.03|431.13|434|431.1|3
1727024570000|2024-09-22 17:02:50|434|431.1|433.73|430.83|434.03|431.13|433.63|430.73|14
1727024580000|2024-09-22 17:03:00|433.7|430.8|433.63|430.73|433.7|430.8|433.63|430.73|3
1727024590000|2024-09-22 17:03:10|433.68|430.78|433.68|430.78|433.73|430.83|433.63|430.73|10
1727024600000|2024-09-22 17:03:20|433.65|430.75|433.78|430.88|433.78|430.88|433.65|430.75|9
1727024610000|2024-09-22 17:03:30|433.75|430.85|433.73|430.83|433.78|430.88|433.73|430.83|4
1727024620000|2024-09-22 17:03:40|433.7|430.8|433.83|430.93|433.83|430.93|433.68|430.78|5
1727024630000|2024-09-22 17:03:50|433.78|430.88|433.98|431.08|433.98|431.08|433.75|430.85|7
1727024640000|2024-09-22 17:04:00|433.93|431.03|433.93|431.03|433.93|431.03|433.93|431.03|1
1727024670000|2024-09-22 17:04:30|434.11|431.21|434.29|431.39|434.29|431.39|434.11|431.21|5
1727024680000|2024-09-22 17:04:40|434.3|431.4|434.11|431.21|434.3|431.4|434.1|431.2|11
1727024690000|2024-09-22 17:04:50|434.1|431.2|434.01|431.11|434.1|431.2|434.01|431.11|6
1727024700000|2024-09-22 17:05:00|434.02|431.12|434.02|431.12|434.02|431.12|434.02|431.12|1
1727024710000|2024-09-22 17:05:10|434.03|431.13|434.01|431.11|434.03|431.13|434.01|431.11|3
1727024720000|2024-09-22 17:05:20|434.02|431.12|433.82|430.92|434.02|431.12|433.77|430.87|10
1727024730000|2024-09-22 17:05:30|433.78|430.88|433.82|430.92|433.82|430.92|433.77|430.87|3
1727024740000|2024-09-22 17:05:40|433.77|430.87|433.82|430.92|433.82|430.92|433.75|430.85|5
1727024750000|2024-09-22 17:05:50|433.81|430.91|433.82|430.92|433.82|430.92|433.81|430.91|4
1727024760000|2024-09-22 17:06:00|433.89|430.99|434.04|431.14|434.11|431.21|433.89|430.99|13
1727024770000|2024-09-22 17:06:10|433.99|431.09|433.99|431.09|434.1|431.2|433.99|431.09|5
1727024780000|2024-09-22 17:06:20|434.04|431.14|434.49|431.59|434.49|431.59|434.04|431.14|8
1727024790000|2024-09-22 17:06:30|434.44|431.54|434.45|431.55|434.51|431.61|434.44|431.54|14
1727024800000|2024-09-22 17:06:40|434.41|431.51|434.41|431.51|434.43|431.53|434.41|431.51|5
1727024810000|2024-09-22 17:06:50|434.46|431.56|434.46|431.56|434.46|431.56|434.41|431.51|3
1727024820000|2024-09-22 17:07:00|434.44|431.54|434.11|431.21|434.46|431.56|434.1|431.2|18
1727024830000|2024-09-22 17:07:10|434.12|431.22|433.86|430.96|434.12|431.22|433.85|430.95|15
1727024840000|2024-09-22 17:07:20|433.85|430.95|433.92|431.02|433.92|431.02|433.85|430.95|5
1727024860000|2024-09-22 17:07:40|433.87|430.97|433.94|431.04|434.01|431.11|433.87|430.97|8
1727024870000|2024-09-22 17:07:50|433.96|431.06|433.78|430.88|433.96|431.06|433.78|430.88|9
1727024880000|2024-09-22 17:08:00|433.79|430.89|433.83|430.93|433.85|430.95|433.72|430.82|15
1727024890000|2024-09-22 17:08:10|433.85|430.95|433.91|431.01|433.91|431.01|433.85|430.95|7
1727024900000|2024-09-22 17:08:20|433.9|431|433.89|430.99|433.91|431.01|433.83|430.93|9
1727024910000|2024-09-22 17:08:30|433.92|431.02|434.11|431.21|434.11|431.21|433.92|431.02|5
1727024920000|2024-09-22 17:08:40|434.06|431.16|434.11|431.21|434.11|431.21|434.05|431.15|7
1727024930000|2024-09-22 17:08:50|434.12|431.22|434.1|431.2|434.12|431.22|434.05|431.15|7
1727024940000|2024-09-22 17:09:00|434.11|431.21|434.34|431.44|434.34|431.44|434.09|431.19|14
1727024950000|2024-09-22 17:09:10|434.33|431.43|434.21|431.31|434.33|431.43|434.18|431.28|14
1727024960000|2024-09-22 17:09:20|434.18|431.28|434.22|431.32|434.23|431.33|434.18|431.28|13
1727024970000|2024-09-22 17:09:30|434.21|431.31|434.03|431.13|434.21|431.31|434|431.1|4
1727024980000|2024-09-22 17:09:40|434.22|431.32|434.15|431.25|434.22|431.32|434.15|431.25|6
1727024990000|2024-09-22 17:09:50|434.17|431.27|434.21|431.31|434.21|431.31|434.17|431.27|7
1727025000000|2024-09-22 17:10:00|434.19|431.29|434.32|431.42|434.32|431.42|434.19|431.29|9
1727025010000|2024-09-22 17:10:10|434.3|431.4|434.25|431.35|434.3|431.4|434.23|431.33|7
1727025020000|2024-09-22 17:10:20|434.29|431.39|434.3|431.4|434.3|431.4|434.29|431.39|6
1727025030000|2024-09-22 17:10:30|434.26|431.36|434.31|431.41|434.31|431.41|434.23|431.33|10
1727025040000|2024-09-22 17:10:40|434.32|431.42|434.31|431.41|434.32|431.42|434.27|431.37|10
1727025050000|2024-09-22 17:10:50|434.32|431.42|434.47|431.57|434.5|431.6|434.3|431.4|12
1727025060000|2024-09-22 17:11:00|434.46|431.56|434.43|431.53|434.5|431.6|434.37|431.47|10
1727025070000|2024-09-22 17:11:10|434.37|431.47|434.3|431.4|434.37|431.47|434.25|431.35|14
1727025080000|2024-09-22 17:11:20|434.31|431.41|434.46|431.56|434.5|431.6|434.3|431.4|10
1727025090000|2024-09-22 17:11:30|434.55|431.65|434.84|431.94|434.84|431.94|434.48|431.58|19
1727025100000|2024-09-22 17:11:40|434.9|432|434.81|431.91|434.99|432.09|434.81|431.91|13
1727025110000|2024-09-22 17:11:50|434.79|431.89|435.11|432.21|435.11|432.21|434.75|431.85|22
1727025120000|2024-09-22 17:12:00|435.08|432.18|435.4|432.5|435.41|432.51|435.08|432.18|16
1727025130000|2024-09-22 17:12:10|435.41|432.51|435.37|432.47|435.46|432.56|435.29|432.39|24
1727025140000|2024-09-22 17:12:20|435.41|432.51|435.35|432.45|435.5|432.6|435.35|432.45|12
1727025150000|2024-09-22 17:12:30|435.34|432.44|435.33|432.43|435.4|432.5|435.28|432.38|15
1727025160000|2024-09-22 17:12:40|435.29|432.39|435.01|432.11|435.29|432.39|434.99|432.09|10
1727025180000|2024-09-22 17:13:00|434.99|432.09|435.43|432.53|435.43|432.53|434.99|432.09|11
1727025190000|2024-09-22 17:13:10|435.49|432.59|435.48|432.58|435.5|432.6|435.47|432.57|4
1727025200000|2024-09-22 17:13:20|435.49|432.59|435.52|432.62|435.52|432.62|435.49|432.59|3
1727025210000|2024-09-22 17:13:30|435.61|432.71|435.54|432.64|435.61|432.71|435.54|432.64|6
1727025220000|2024-09-22 17:13:40|435.55|432.65|435.61|432.71|435.61|432.71|435.55|432.65|4
1727025250000|2024-09-22 17:14:10|435.5|432.6|435.54|432.64|435.54|432.64|435.49|432.59|5
1727025260000|2024-09-22 17:14:20|435.51|432.61|435.51|432.61|435.51|432.61|435.5|432.6|5
1727025270000|2024-09-22 17:14:30|435.33|432.43|435.18|432.28|435.33|432.43|435.18|432.28|5
1727025280000|2024-09-22 17:14:40|435.15|432.25|435|432.1|435.15|432.25|435|432.1|4
1727025290000|2024-09-22 17:14:50|434.95|432.05|435.28|432.38|435.33|432.43|434.93|432.03|10
1727025300000|2024-09-22 17:15:00|435.33|432.43|435.23|432.33|435.38|432.48|435.23|432.33|10
1727025310000|2024-09-22 17:15:10|435.25|432.35|435.3|432.4|435.33|432.43|435.23|432.33|10
1727025320000|2024-09-22 17:15:20|435.28|432.38|435.28|432.38|435.3|432.4|435.28|432.38|3
1727025330000|2024-09-22 17:15:30|435.3|432.4|435.53|432.63|435.55|432.65|435.3|432.4|8
1727025340000|2024-09-22 17:15:40|435.55|432.65|435.48|432.58|435.55|432.65|435.48|432.58|5
1727025360000|2024-09-22 17:16:00|435.45|432.55|435.5|432.6|435.5|432.6|435.45|432.55|7
1727025370000|2024-09-22 17:16:10|435.48|432.58|435.33|432.43|435.48|432.58|435.33|432.43|8
1727025380000|2024-09-22 17:16:20|435.28|432.38|435.33|432.43|435.33|432.43|435.28|432.38|4
1727025390000|2024-09-22 17:16:30|435.28|432.38|435.28|432.38|435.28|432.38|435.28|432.38|1
1727025400000|2024-09-22 17:16:40|435.25|432.35|434.88|431.98|435.25|432.35|434.88|431.98|10
1727025410000|2024-09-22 17:16:50|434.85|431.95|434.93|432.03|434.93|432.03|434.75|431.85|7
1727025420000|2024-09-22 17:17:00|434.9|432|435.08|432.18|435.08|432.18|434.88|431.98|6
1727025430000|2024-09-22 17:17:10|435.13|432.23|435.23|432.33|435.28|432.38|435.13|432.23|5
1727025440000|2024-09-22 17:17:20|435.2|432.3|435.23|432.33|435.23|432.33|435.18|432.28|4
1727025450000|2024-09-22 17:17:30|435.2|432.3|434.98|432.08|435.2|432.3|434.98|432.08|5
1727025460000|2024-09-22 17:17:40|434.95|432.05|434.98|432.08|434.98|432.08|434.95|432.05|2
1727025470000|2024-09-22 17:17:50|435|432.1|435.03|432.13|435.1|432.2|435|432.1|6
1727025480000|2024-09-22 17:18:00|435.05|432.15|434.95|432.05|435.18|432.28|434.95|432.05|11
1727025490000|2024-09-22 17:18:10|434.93|432.03|434.8|431.9|434.93|432.03|434.8|431.9|3
1727025500000|2024-09-22 17:18:20|434.78|431.88|434.68|431.78|434.78|431.88|434.65|431.75|6
1727025510000|2024-09-22 17:18:30|434.7|431.8|434.95|432.05|434.98|432.08|434.68|431.78|7
1727025520000|2024-09-22 17:18:40|434.93|432.03|435.03|432.13|435.08|432.18|434.93|432.03|10
1727025530000|2024-09-22 17:18:50|434.98|432.08|434.9|432|434.98|432.08|434.78|431.88|8
1727025540000|2024-09-22 17:19:00|434.95|432.05|435.08|432.18|435.13|432.23|434.95|432.05|7
1727025550000|2024-09-22 17:19:10|435.03|432.13|435.08|432.18|435.08|432.18|435.03|432.13|4
1727025560000|2024-09-22 17:19:20|435.05|432.15|434.9|432|435.05|432.15|434.9|432|4
1727025570000|2024-09-22 17:19:30|434.95|432.05|435.08|432.18|435.13|432.23|434.95|432.05|4
1727025580000|2024-09-22 17:19:40|435.13|432.23|435.13|432.23|435.13|432.23|435.1|432.2|3
1727025590000|2024-09-22 17:19:50|435.1|432.2|435|432.1|435.1|432.2|435|432.1|2
1727025600000|2024-09-22 17:20:00|434.95|432.05|434.85|431.95|434.95|432.05|434.85|431.95|3
1727025610000|2024-09-22 17:20:10|434.8|431.9|434.83|431.93|434.83|431.93|434.78|431.88|5
1727025620000|2024-09-22 17:20:20|434.8|431.9|434.83|431.93|434.83|431.93|434.73|431.83|7
1727025630000|2024-09-22 17:20:30|434.85|431.95|434.5|431.6|434.85|431.95|434.5|431.6|9
1727025640000|2024-09-22 17:20:40|434.48|431.58|434.48|431.58|434.5|431.6|434.48|431.58|5
1727025650000|2024-09-22 17:20:50|434.43|431.53|434.45|431.55|434.45|431.55|434.43|431.53|2
1727025660000|2024-09-22 17:21:00|434.43|431.53|434.89|431.99|434.89|431.99|434.38|431.48|10
1727025670000|2024-09-22 17:21:10|434.93|432.03|434.88|431.98|434.93|432.03|434.88|431.98|2
1727025680000|2024-09-22 17:21:20|434.89|431.99|434.9|432|434.9|432|434.84|431.94|8
1727025690000|2024-09-22 17:21:30|434.86|431.96|434.71|431.81|434.86|431.96|434.69|431.79|9
1727025700000|2024-09-22 17:21:40|434.72|431.82|434.77|431.87|434.78|431.88|434.69|431.79|5
1727025710000|2024-09-22 17:21:50|434.79|431.89|434.79|431.89|434.8|431.9|434.73|431.83|13
1727025720000|2024-09-22 17:22:00|434.8|431.9|434.9|432|434.96|432.06|434.8|431.9|6
1727025730000|2024-09-22 17:22:10|434.91|432.01|434.94|432.04|434.98|432.08|434.86|431.96|15
1727025740000|2024-09-22 17:22:20|434.92|432.02|434.84|431.94|434.92|432.02|434.84|431.94|10
1727025760000|2024-09-22 17:22:40|434.89|431.99|434.9|432|434.9|432|434.89|431.99|2
1727025770000|2024-09-22 17:22:50|434.86|431.96|434.86|431.96|434.86|431.96|434.84|431.94|3
1727025780000|2024-09-22 17:23:00|434.9|432|434.9|432|434.91|432.01|434.9|432|3
1727025790000|2024-09-22 17:23:10|434.92|432.02|434.84|431.94|435.01|432.11|434.84|431.94|13
1727025800000|2024-09-22 17:23:20|434.68|431.78|434.91|432.01|434.91|432.01|434.68|431.78|7
1727025810000|2024-09-22 17:23:30|434.88|431.98|434.92|432.02|434.92|432.02|434.88|431.98|4
1727025820000|2024-09-22 17:23:40|434.93|432.03|435.09|432.19|435.14|432.24|434.93|432.03|8
1727025830000|2024-09-22 17:23:50|435.14|432.24|435.14|432.24|435.14|432.24|435.08|432.18|4
1727025840000|2024-09-22 17:24:00|435.13|432.23|435.05|432.15|435.13|432.23|435.05|432.15|6
1727025850000|2024-09-22 17:24:10|435.07|432.17|435.08|432.18|435.08|432.18|435.07|432.17|2
1727025860000|2024-09-22 17:24:20|435.05|432.15|435.05|432.15|435.12|432.22|435.02|432.12|11
1727025870000|2024-09-22 17:24:30|435.04|432.14|435.04|432.14|435.04|432.14|435.04|432.14|1
1727025880000|2024-09-22 17:24:40|434.99|432.09|435.01|432.11|435.04|432.14|434.98|432.08|6
1727025890000|2024-09-22 17:24:50|435.03|432.13|435.15|432.25|435.15|432.25|435.03|432.13|5
1727025900000|2024-09-22 17:25:00|435.2|432.3|435.6|432.7|435.6|432.7|435.14|432.24|20
1727025910000|2024-09-22 17:25:10|435.54|432.64|435.54|432.64|435.6|432.7|435.53|432.63|9
1727025920000|2024-09-22 17:25:20|435.48|432.58|435.41|432.51|435.51|432.61|435.41|432.51|6
1727025930000|2024-09-22 17:25:30|435.4|432.5|435.49|432.59|435.52|432.62|435.39|432.49|19
1727025940000|2024-09-22 17:25:40|435.5|432.6|435.49|432.59|435.5|432.6|435.44|432.54|3
1727025950000|2024-09-22 17:25:50|435.51|432.61|435.48|432.58|435.57|432.67|435.47|432.57|10
1727025960000|2024-09-22 17:26:00|435.52|432.62|435.52|432.62|435.52|432.62|435.52|432.62|1
1727025970000|2024-09-22 17:26:10|435.48|432.58|435.3|432.4|435.48|432.58|435.29|432.39|10
1727025980000|2024-09-22 17:26:20|435.13|432.23|435.25|432.35|435.31|432.41|435.13|432.23|4
1727025990000|2024-09-22 17:26:30|435.3|432.4|435.2|432.3|435.3|432.4|435.2|432.3|12
1727026000000|2024-09-22 17:26:40|435.21|432.31|435.29|432.39|435.37|432.47|435.21|432.31|12
1727026010000|2024-09-22 17:26:50|435.3|432.4|435.3|432.4|435.31|432.41|435.29|432.39|11
1727026020000|2024-09-22 17:27:00|435.31|432.41|435.46|432.56|435.5|432.6|435.31|432.41|19
1727026030000|2024-09-22 17:27:10|435.45|432.55|435.72|432.82|435.74|432.84|435.45|432.55|15
1727026040000|2024-09-22 17:27:20|435.68|432.78|435.63|432.73|435.74|432.84|435.63|432.73|11
1727026050000|2024-09-22 17:27:30|435.68|432.78|435.7|432.8|435.71|432.81|435.68|432.78|9
1727026080000|2024-09-22 17:28:00|435.69|432.79|435.61|432.71|435.69|432.79|435.52|432.62|10
1727026090000|2024-09-22 17:28:10|435.6|432.7|435.63|432.73|435.64|432.74|435.6|432.7|4
1727026100000|2024-09-22 17:28:20|435.64|432.74|435.63|432.73|435.64|432.74|435.63|432.73|2
1727026110000|2024-09-22 17:28:30|435.64|432.74|435.63|432.73|435.64|432.74|435.63|432.73|2
1727026150000|2024-09-22 17:29:10|435.61|432.71|435.63|432.73|435.63|432.73|435.61|432.71|2
1727026170000|2024-09-22 17:29:30|435.45|432.55|435.63|432.73|435.63|432.73|435.45|432.55|2
1727026180000|2024-09-22 17:29:40|435.72|432.82|435.72|432.82|435.72|432.82|435.72|432.82|1
1727026190000|2024-09-22 17:29:50|435.73|432.83|435.73|432.83|435.73|432.83|435.73|432.83|1
1727026200000|2024-09-22 17:30:00|435.63|432.73|435.63|432.73|435.69|432.79|435.59|432.69|6
1727026210000|2024-09-22 17:30:10|435.69|432.79|435.9|433|435.9|433|435.68|432.78|13
1727026220000|2024-09-22 17:30:20|435.89|432.99|435.61|432.71|435.9|433|435.58|432.68|12
1727026230000|2024-09-22 17:30:30|435.6|432.7|435.59|432.69|435.61|432.71|435.59|432.69|3
1727026240000|2024-09-22 17:30:40|435.62|432.72|435.75|432.85|435.76|432.86|435.62|432.72|8
1727026260000|2024-09-22 17:31:00|435.71|432.81|435.69|432.79|435.73|432.83|435.69|432.79|3
1727026270000|2024-09-22 17:31:10|435.7|432.8|435.7|432.8|435.7|432.8|435.69|432.79|3
1727026280000|2024-09-22 17:31:20|435.69|432.79|435.8|432.9|435.89|432.99|435.69|432.79|14
1727026290000|2024-09-22 17:31:30|435.72|432.82|435.67|432.77|435.72|432.82|435.67|432.77|4
1727026300000|2024-09-22 17:31:40|435.63|432.73|435.61|432.71|435.63|432.73|435.6|432.7|5
1727026320000|2024-09-22 17:32:00|435.62|432.72|435.83|432.93|435.83|432.93|435.59|432.69|10
1727026330000|2024-09-22 17:32:10|435.78|432.88|435.79|432.89|435.79|432.89|435.73|432.83|6
1727026340000|2024-09-22 17:32:20|435.82|432.92|435.99|433.09|435.99|433.09|435.81|432.91|9
1727026350000|2024-09-22 17:32:30|436|433.1|435.8|432.9|436|433.1|435.8|432.9|3
1727026360000|2024-09-22 17:32:40|435.78|432.88|435.78|432.88|435.78|432.88|435.78|432.88|1
1727026370000|2024-09-22 17:32:50|435.8|432.9|435.78|432.88|435.8|432.9|435.78|432.88|4
1727026380000|2024-09-22 17:33:00|435.8|432.9|435.78|432.88|435.8|432.9|435.7|432.8|10
1727026390000|2024-09-22 17:33:10|435.73|432.83|435.8|432.9|435.8|432.9|435.73|432.83|3
1727026400000|2024-09-22 17:33:20|435.78|432.88|435.78|432.88|435.8|432.9|435.78|432.88|3
1727026410000|2024-09-22 17:33:30|435.8|432.9|435.7|432.8|435.8|432.9|435.7|432.8|4
1727026420000|2024-09-22 17:33:40|435.75|432.85|435.75|432.85|435.75|432.85|435.7|432.8|3
1727026430000|2024-09-22 17:33:50|435.7|432.8|435.75|432.85|435.75|432.85|435.7|432.8|4
1727026440000|2024-09-22 17:34:00|435.78|432.88|435.8|432.9|435.8|432.9|435.78|432.88|2
1727026450000|2024-09-22 17:34:10|435.78|432.88|435.8|432.9|435.8|432.9|435.78|432.88|2
1727026460000|2024-09-22 17:34:20|435.9|433|435.93|433.03|435.93|433.03|435.88|432.98|5
1727026470000|2024-09-22 17:34:30|435.9|433|435.93|433.03|435.93|433.03|435.9|433|4
1727026480000|2024-09-22 17:34:40|435.9|433|435.93|433.03|435.93|433.03|435.9|433|4
1727026500000|2024-09-22 17:35:00|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1727026510000|2024-09-22 17:35:10|435.93|433.03|435.88|432.98|435.93|433.03|435.88|432.98|3
1727026520000|2024-09-22 17:35:20|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1727026530000|2024-09-22 17:35:30|435.88|432.98|436|433.1|436|433.1|435.88|432.98|4
1727026540000|2024-09-22 17:35:40|435.98|433.08|435.98|433.08|435.98|433.08|435.98|433.08|1
1727026550000|2024-09-22 17:35:50|435.93|433.03|435.95|433.05|435.95|433.05|435.93|433.03|4
1727026560000|2024-09-22 17:36:00|435.93|433.03|435.9|433|435.93|433.03|435.9|433|2
1727026570000|2024-09-22 17:36:10|435.95|433.05|436.38|433.48|436.4|433.5|435.95|433.05|12
1727026580000|2024-09-22 17:36:20|436.35|433.45|436.38|433.48|436.4|433.5|436.35|433.45|7
1727026590000|2024-09-22 17:36:30|436.4|433.5|436.45|433.55|436.45|433.55|436.38|433.48|4
1727026600000|2024-09-22 17:36:40|436.55|433.65|436.68|433.78|436.7|433.8|436.55|433.65|11
1727026610000|2024-09-22 17:36:50|436.65|433.75|436.43|433.53|436.68|433.78|436.43|433.53|8
1727026620000|2024-09-22 17:37:00|436.38|433.48|436.45|433.55|436.45|433.55|436.23|433.33|10
1727026630000|2024-09-22 17:37:10|436.5|433.6|436.38|433.48|436.53|433.63|436.38|433.48|10
1727026640000|2024-09-22 17:37:20|436.33|433.43|436.25|433.35|436.33|433.43|436.18|433.28|6
1727026650000|2024-09-22 17:37:30|436.33|433.43|436.33|433.43|436.48|433.58|436.33|433.43|10
1727026660000|2024-09-22 17:37:40|436.38|433.48|436.6|433.7|436.6|433.7|436.38|433.48|3
1727026670000|2024-09-22 17:37:50|436.56|433.66|436.55|433.65|436.57|433.67|436.55|433.65|9
1727026680000|2024-09-22 17:38:00|436.6|433.7|436.6|433.7|436.61|433.71|436.6|433.7|3
1727026690000|2024-09-22 17:38:10|436.59|433.69|436.79|433.89|436.81|433.91|436.59|433.69|12
1727026700000|2024-09-22 17:38:20|436.81|433.91|436.64|433.74|436.81|433.91|436.64|433.74|10
1727026710000|2024-09-22 17:38:30|436.69|433.79|436.41|433.51|436.69|433.79|436.41|433.51|6
1727026720000|2024-09-22 17:38:40|436.42|433.52|436.21|433.31|436.42|433.52|436.21|433.31|10
1727026730000|2024-09-22 17:38:50|436.24|433.34|436.3|433.4|436.3|433.4|436.24|433.34|3
1727026740000|2024-09-22 17:39:00|436.26|433.36|436.41|433.51|436.51|433.61|436.21|433.31|21
1727026750000|2024-09-22 17:39:10|436.33|433.43|436.32|433.42|436.33|433.43|436.3|433.4|8
1727026760000|2024-09-22 17:39:20|436.31|433.41|436.25|433.35|436.31|433.41|436.19|433.29|15
1727026770000|2024-09-22 17:39:30|436.31|433.41|436.3|433.4|436.31|433.41|436.3|433.4|4
1727026780000|2024-09-22 17:39:40|436.31|433.41|436.31|433.41|436.31|433.41|436.3|433.4|3
1727026790000|2024-09-22 17:39:50|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1727026800000|2024-09-22 17:40:00|436.29|433.39|436.55|433.65|436.55|433.65|436.29|433.39|13
1727026810000|2024-09-22 17:40:10|436.5|433.6|436.35|433.45|436.54|433.64|436.32|433.42|12
1727026820000|2024-09-22 17:40:20|436.34|433.44|436.07|433.17|436.34|433.44|436.06|433.16|12
1727026830000|2024-09-22 17:40:30|436.06|433.16|436.12|433.22|436.12|433.22|436.06|433.16|6
1727026840000|2024-09-22 17:40:40|436.08|433.18|436.12|433.22|436.12|433.22|436.08|433.18|2
1727026850000|2024-09-22 17:40:50|436.11|433.21|436.18|433.28|436.18|433.28|436.09|433.19|7
1727026860000|2024-09-22 17:41:00|436.17|433.27|436.03|433.13|436.32|433.42|436.03|433.13|17
1727026870000|2024-09-22 17:41:10|436.04|433.14|435.99|433.09|436.04|433.14|435.99|433.09|2
1727026880000|2024-09-22 17:41:20|435.97|433.07|436.03|433.13|436.04|433.14|435.97|433.07|7
1727026890000|2024-09-22 17:41:30|436.01|433.11|436.11|433.21|436.11|433.21|436|433.1|5
1727026900000|2024-09-22 17:41:40|435.93|433.03|435.95|433.05|435.95|433.05|435.93|433.03|2
1727026910000|2024-09-22 17:41:50|435.93|433.03|436.1|433.2|436.1|433.2|435.9|433|6
1727026920000|2024-09-22 17:42:00|436.13|433.23|436.18|433.28|436.23|433.33|436.13|433.23|13
1727026930000|2024-09-22 17:42:10|436.13|433.23|435.98|433.08|436.13|433.23|435.98|433.08|8
1727026940000|2024-09-22 17:42:20|435.93|433.03|435.93|433.03|436|433.1|435.93|433.03|9
1727026950000|2024-09-22 17:42:30|435.98|433.08|435.93|433.03|435.98|433.08|435.93|433.03|2
1727026960000|2024-09-22 17:42:40|435.95|433.05|436.13|433.23|436.15|433.25|435.95|433.05|6
1727026980000|2024-09-22 17:43:00|436.1|433.2|436.05|433.15|436.1|433.2|436.05|433.15|2
1727026990000|2024-09-22 17:43:10|436.03|433.13|435.93|433.03|436.03|433.13|435.93|433.03|8
1727027000000|2024-09-22 17:43:20|435.95|433.05|435.93|433.03|435.95|433.05|435.93|433.03|2
1727027010000|2024-09-22 17:43:30|435.95|433.05|436.13|433.23|436.13|433.23|435.93|433.03|5
1727027020000|2024-09-22 17:43:40|436.1|433.2|436.08|433.18|436.13|433.23|436.03|433.13|8
1727027030000|2024-09-22 17:43:50|436.1|433.2|436.13|433.23|436.13|433.23|436.1|433.2|2
1727027050000|2024-09-22 17:44:10|436.18|433.28|436.28|433.38|436.28|433.38|436.18|433.28|2
1727027060000|2024-09-22 17:44:20|436.23|433.33|436.1|433.2|436.23|433.33|436.1|433.2|6
1727027070000|2024-09-22 17:44:30|436.13|433.23|436.15|433.25|436.15|433.25|436.13|433.23|2
1727027080000|2024-09-22 17:44:40|436.18|433.28|436.33|433.43|436.33|433.43|436.18|433.28|4
1727027090000|2024-09-22 17:44:50|436.28|433.38|436.28|433.38|436.28|433.38|436.28|433.38|1
1727027100000|2024-09-22 17:45:00|436.25|433.35|436.23|433.33|436.28|433.38|436.18|433.28|13
1727027110000|2024-09-22 17:45:10|436.2|433.3|436.18|433.28|436.23|433.33|436.18|433.28|5
1727027120000|2024-09-22 17:45:20|436.2|433.3|436.2|433.3|436.23|433.33|436.2|433.3|5
1727027130000|2024-09-22 17:45:30|436.23|433.33|436.18|433.28|436.23|433.33|436.18|433.28|9
1727027140000|2024-09-22 17:45:40|436.15|433.25|436.03|433.13|436.18|433.28|436.03|433.13|6
1727027150000|2024-09-22 17:45:50|436.05|433.15|436.13|433.23|436.13|433.23|436.05|433.15|4
1727027160000|2024-09-22 17:46:00|436.18|433.28|436.3|433.4|436.3|433.4|436.18|433.28|6
1727027170000|2024-09-22 17:46:10|436.33|433.43|436.63|433.73|436.63|433.73|436.33|433.43|17
1727027180000|2024-09-22 17:46:20|436.65|433.75|436.63|433.73|436.65|433.75|436.63|433.73|2
1727027190000|2024-09-22 17:46:30|436.65|433.75|436.63|433.73|436.65|433.75|436.63|433.73|2
1727027200000|2024-09-22 17:46:40|436.6|433.7|436.53|433.63|436.63|433.73|436.53|433.63|4
1727027210000|2024-09-22 17:46:50|436.48|433.58|436.48|433.58|436.48|433.58|436.45|433.55|3
1727027220000|2024-09-22 17:47:00|436.45|433.55|436.23|433.33|436.48|433.58|436.23|433.33|8
1727027230000|2024-09-22 17:47:10|436.25|433.35|436.38|433.48|436.38|433.48|436.23|433.33|8
1727027240000|2024-09-22 17:47:20|436.35|433.45|436.23|433.33|436.35|433.45|436.23|433.33|5
1727027250000|2024-09-22 17:47:30|436.25|433.35|436.4|433.5|436.43|433.53|436.25|433.35|6
1727027270000|2024-09-22 17:47:50|436.43|433.53|436.43|433.53|436.43|433.53|436.4|433.5|3
1727027280000|2024-09-22 17:48:00|436.45|433.55|436.43|433.53|436.45|433.55|436.4|433.5|4
1727027290000|2024-09-22 17:48:10|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1727027300000|2024-09-22 17:48:20|436.38|433.48|436.38|433.48|436.38|433.48|436.38|433.48|1
1727027310000|2024-09-22 17:48:30|436.35|433.45|436.13|433.23|436.35|433.45|436.13|433.23|9
1727027330000|2024-09-22 17:48:50|436.15|433.25|436.23|433.33|436.25|433.35|436.13|433.23|5
1727027340000|2024-09-22 17:49:00|436.25|433.35|436.18|433.28|436.25|433.35|436.18|433.28|4
1727027350000|2024-09-22 17:49:10|436.13|433.23|436.23|433.33|436.23|433.33|436.13|433.23|3
1727027360000|2024-09-22 17:49:20|436.25|433.35|436.4|433.5|436.4|433.5|436.25|433.35|5
1727027370000|2024-09-22 17:49:30|436.43|433.53|436.43|433.53|436.45|433.55|436.43|433.53|3
1727027380000|2024-09-22 17:49:40|436.45|433.55|436.43|433.53|436.45|433.55|436.43|433.53|2
1727027400000|2024-09-22 17:50:00|436.4|433.5|436.43|433.53|436.45|433.55|436.4|433.5|6
1727027410000|2024-09-22 17:50:10|436.4|433.5|436.47|433.57|436.47|433.57|436.3|433.4|6
1727027420000|2024-09-22 17:50:20|436.46|433.56|436.38|433.48|436.46|433.56|436.33|433.43|11
1727027430000|2024-09-22 17:50:30|436.4|433.5|436.39|433.49|436.41|433.51|436.39|433.49|6
1727027440000|2024-09-22 17:50:40|436.41|433.51|436.4|433.5|436.41|433.51|436.38|433.48|7
1727027450000|2024-09-22 17:50:50|436.38|433.48|436.51|433.61|436.59|433.69|436.38|433.48|9
1727027460000|2024-09-22 17:51:00|436.5|433.6|436.51|433.61|436.51|433.61|436.5|433.6|8
1727027470000|2024-09-22 17:51:10|436.5|433.6|436.59|433.69|436.59|433.69|436.49|433.59|8
1727027480000|2024-09-22 17:51:20|436.58|433.68|436.58|433.68|436.61|433.71|436.58|433.68|10
1727027490000|2024-09-22 17:51:30|436.59|433.69|436.7|433.8|436.79|433.89|436.59|433.69|12
1727027500000|2024-09-22 17:51:40|436.64|433.74|436.49|433.59|436.66|433.76|436.49|433.59|12
1727027510000|2024-09-22 17:51:50|436.51|433.61|436.5|433.6|436.51|433.61|436.5|433.6|2
1727027530000|2024-09-22 17:52:10|436.33|433.43|436.35|433.45|436.35|433.45|436.33|433.43|2
1727027540000|2024-09-22 17:52:20|436.38|433.48|436.43|433.53|436.48|433.58|436.38|433.48|3
1727027560000|2024-09-22 17:52:40|436.4|433.5|436.43|433.53|436.43|433.53|436.4|433.5|2
1727027570000|2024-09-22 17:52:50|436.4|433.5|436.4|433.5|436.43|433.53|436.4|433.5|3
1727027580000|2024-09-22 17:53:00|436.43|433.53|436.4|433.5|436.43|433.53|436.4|433.5|2
1727027590000|2024-09-22 17:53:10|436.35|433.45|436.28|433.38|436.35|433.45|436.28|433.38|2
1727027600000|2024-09-22 17:53:20|436.23|433.33|436.05|433.15|436.23|433.33|436.05|433.15|5
1727027610000|2024-09-22 17:53:30|436.03|433.13|436.03|433.13|436.05|433.15|436.03|433.13|3
1727027620000|2024-09-22 17:53:40|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1727027630000|2024-09-22 17:53:50|436.13|433.23|436.23|433.33|436.23|433.33|436.13|433.23|2
1727027640000|2024-09-22 17:54:00|436.25|433.35|436.43|433.53|436.43|433.53|436.23|433.33|6
1727027650000|2024-09-22 17:54:10|436.45|433.55|436.45|433.55|436.48|433.58|436.45|433.55|3
1727027660000|2024-09-22 17:54:20|436.48|433.58|436.73|433.83|436.73|433.83|436.48|433.58|9
1727027680000|2024-09-22 17:54:40|436.7|433.8|436.53|433.63|436.7|433.8|436.53|433.63|5
1727027690000|2024-09-22 17:54:50|436.55|433.65|436.53|433.63|436.55|433.65|436.53|433.63|4
1727027700000|2024-09-22 17:55:00|436.5|433.6|436.28|433.38|436.5|433.6|436.28|433.38|8
1727027710000|2024-09-22 17:55:10|436.25|433.35|436.13|433.23|436.3|433.4|436.13|433.23|7
1727027720000|2024-09-22 17:55:20|436.08|433.18|436.08|433.18|436.08|433.18|436.05|433.15|3
1727027730000|2024-09-22 17:55:30|436.1|433.2|436.13|433.23|436.15|433.25|436.08|433.18|5
1727027750000|2024-09-22 17:55:50|436.15|433.25|436.13|433.23|436.15|433.25|436.13|433.23|2
1727027760000|2024-09-22 17:56:00|436.15|433.25|436.2|433.3|436.2|433.3|436.15|433.25|3
1727027770000|2024-09-22 17:56:10|436.23|433.33|436.38|433.48|436.38|433.48|436.23|433.33|6
1727027780000|2024-09-22 17:56:20|436.4|433.5|436.43|433.53|436.5|433.6|436.4|433.5|6
1727027790000|2024-09-22 17:56:30|436.38|433.48|436.33|433.43|436.4|433.5|436.33|433.43|6
1727027800000|2024-09-22 17:56:40|436.38|433.48|436.33|433.43|436.38|433.48|436.33|433.43|4
1727027810000|2024-09-22 17:56:50|436.35|433.45|436.38|433.48|436.38|433.48|436.33|433.43|3
1727027820000|2024-09-22 17:57:00|436.4|433.5|436.3|433.4|436.4|433.5|436.23|433.33|6
1727027830000|2024-09-22 17:57:10|436.35|433.45|436.48|433.58|436.48|433.58|436.35|433.45|6
1727027840000|2024-09-22 17:57:20|436.43|433.53|436.28|433.38|436.45|433.55|436.23|433.33|7
1727027850000|2024-09-22 17:57:30|436.23|433.33|436.38|433.48|436.38|433.48|436.23|433.33|5
1727027870000|2024-09-22 17:57:50|436.33|433.43|436.38|433.48|436.38|433.48|436.33|433.43|2
1727027880000|2024-09-22 17:58:00|436.33|433.43|436.4|433.5|436.4|433.5|436.33|433.43|3
1727027890000|2024-09-22 17:58:10|436.35|433.45|436.1|433.2|436.35|433.45|436.1|433.2|7
1727027900000|2024-09-22 17:58:20|436.15|433.25|436.28|433.38|436.28|433.38|436.15|433.25|5
1727027910000|2024-09-22 17:58:30|436.33|433.43|436.62|433.72|436.62|433.72|436.33|433.43|4
1727027920000|2024-09-22 17:58:40|436.66|433.76|436.71|433.81|436.71|433.81|436.66|433.76|2
1727027930000|2024-09-22 17:58:50|436.76|433.86|436.71|433.81|436.76|433.86|436.71|433.81|2
1727027940000|2024-09-22 17:59:00|436.68|433.78|436.77|433.87|436.82|433.92|436.67|433.77|11
1727027950000|2024-09-22 17:59:10|436.73|433.83|436.68|433.78|436.73|433.83|436.68|433.78|3
1727027960000|2024-09-22 17:59:20|436.69|433.79|436.73|433.83|436.74|433.84|436.69|433.79|3
1727027970000|2024-09-22 17:59:30|436.77|433.87|436.83|433.93|436.86|433.96|436.77|433.87|6
1727027980000|2024-09-22 17:59:40|436.82|433.92|436.83|433.93|436.83|433.93|436.82|433.92|2
1727027990000|2024-09-22 17:59:50|436.6|433.7|436.83|433.93|436.83|433.93|436.6|433.7|2
1727028000000|2024-09-22 18:00:00|436.84|433.94|436.63|433.73|436.91|434.01|436.62|433.72|15
1727028010000|2024-09-22 18:00:10|436.64|433.74|436.63|433.73|436.64|433.74|436.63|433.73|2
1727028020000|2024-09-22 18:00:20|436.64|433.74|436.45|433.55|436.64|433.74|436.44|433.54|13
1727028030000|2024-09-22 18:00:30|436.44|433.54|436.45|433.55|436.46|433.56|436.44|433.54|3
1727028040000|2024-09-22 18:00:40|436.41|433.51|436.43|433.53|436.45|433.55|436.41|433.51|5
1727028050000|2024-09-22 18:00:50|436.44|433.54|436.44|433.54|436.44|433.54|436.42|433.52|5
1727028060000|2024-09-22 18:01:00|436.43|433.53|436.54|433.64|436.54|433.64|436.43|433.53|10
1727028070000|2024-09-22 18:01:10|436.53|433.63|436.53|433.63|436.53|433.63|436.49|433.59|3
1727028080000|2024-09-22 18:01:20|436.48|433.58|436.53|433.63|436.53|433.63|436.48|433.58|5
1727028100000|2024-09-22 18:01:40|436.52|433.62|436.87|433.97|436.9|434|436.52|433.62|16
1727028110000|2024-09-22 18:01:50|436.82|433.92|436.78|433.88|436.84|433.94|436.78|433.88|5
1727028120000|2024-09-22 18:02:00|436.73|433.83|436.63|433.73|436.73|433.83|436.59|433.69|8
1727028130000|2024-09-22 18:02:10|436.62|433.72|436.52|433.62|436.63|433.73|436.52|433.62|13
1727028140000|2024-09-22 18:02:20|436.54|433.64|436.54|433.64|436.55|433.65|436.52|433.62|4
1727028150000|2024-09-22 18:02:30|436.49|433.59|436.4|433.5|436.49|433.59|436.4|433.5|4
1727028160000|2024-09-22 18:02:40|436.51|433.61|436.63|433.73|436.63|433.73|436.5|433.6|10
1727028170000|2024-09-22 18:02:50|436.61|433.71|436.82|433.92|436.82|433.92|436.61|433.71|8
1727028180000|2024-09-22 18:03:00|436.81|433.91|436.69|433.79|436.82|433.92|436.69|433.79|13
1727028190000|2024-09-22 18:03:10|436.59|433.69|436.62|433.72|436.62|433.72|436.59|433.69|2
1727028200000|2024-09-22 18:03:20|436.58|433.68|436.57|433.67|436.58|433.68|436.57|433.67|2
1727028210000|2024-09-22 18:03:30|436.62|433.72|436.57|433.67|436.62|433.72|436.57|433.67|2
1727028230000|2024-09-22 18:03:50|436.58|433.68|436.62|433.72|436.63|433.73|436.58|433.68|3
1727028240000|2024-09-22 18:04:00|436.61|433.71|436.64|433.74|436.64|433.74|436.61|433.71|2
1727028250000|2024-09-22 18:04:10|436.65|433.75|436.63|433.73|436.65|433.75|436.43|433.53|4
1727028260000|2024-09-22 18:04:20|436.62|433.72|436.63|433.73|436.63|433.73|436.62|433.72|2
1727028270000|2024-09-22 18:04:30|436.62|433.72|436.62|433.72|436.62|433.72|436.62|433.72|1
1727028280000|2024-09-22 18:04:40|436.63|433.73|436.64|433.74|436.64|433.74|436.63|433.73|2
1727028300000|2024-09-22 18:05:00|436.53|433.63|436.38|433.48|436.53|433.63|436.38|433.48|6
1727028310000|2024-09-22 18:05:10|436.32|433.42|436.33|433.43|436.34|433.44|436.32|433.42|3
1727028320000|2024-09-22 18:05:20|436.41|433.51|436.41|433.51|436.47|433.57|436.41|433.51|7
1727028330000|2024-09-22 18:05:30|436.42|433.52|436.42|433.52|436.42|433.52|436.42|433.52|1
1727028350000|2024-09-22 18:05:50|436.33|433.43|436.29|433.39|436.34|433.44|436.29|433.39|4
1727028360000|2024-09-22 18:06:00|436.3|433.4|436.29|433.39|436.3|433.4|436.29|433.39|2
1727028370000|2024-09-22 18:06:10|436.34|433.44|436.48|433.58|436.48|433.58|436.29|433.39|5
1727028380000|2024-09-22 18:06:20|436.49|433.59|436.36|433.46|436.49|433.59|436.33|433.43|7
1727028390000|2024-09-22 18:06:30|436.32|433.42|436.18|433.28|436.32|433.42|436.17|433.27|4
1727028400000|2024-09-22 18:06:40|436.17|433.27|436.1|433.2|436.17|433.27|436.09|433.19|3
1727028410000|2024-09-22 18:06:50|436.12|433.22|436.21|433.31|436.23|433.33|436.08|433.18|8
1727028420000|2024-09-22 18:07:00|436.16|433.26|436.18|433.28|436.18|433.28|436.16|433.26|2
1727028430000|2024-09-22 18:07:10|436.1|433.2|436.24|433.34|436.24|433.34|436.1|433.2|7
1727028440000|2024-09-22 18:07:20|436.34|433.44|436.28|433.38|436.34|433.44|436.03|433.13|9
1727028450000|2024-09-22 18:07:30|436.27|433.37|436.19|433.29|436.27|433.37|436.19|433.29|4
1727028460000|2024-09-22 18:07:40|436.11|433.21|436.19|433.29|436.19|433.29|436.11|433.21|2
1727028470000|2024-09-22 18:07:50|436.11|433.21|436.1|433.2|436.11|433.21|436.1|433.2|2
1727028480000|2024-09-22 18:08:00|436.18|433.28|436.11|433.21|436.19|433.29|436.11|433.21|6
1727028490000|2024-09-22 18:08:10|436.1|433.2|436.15|433.25|436.15|433.25|436.08|433.18|6
1727028500000|2024-09-22 18:08:20|436.14|433.24|436.18|433.28|436.24|433.34|436.12|433.22|15
1727028510000|2024-09-22 18:08:30|436.14|433.24|436.18|433.28|436.18|433.28|436.13|433.23|10
1727028520000|2024-09-22 18:08:40|436.23|433.33|436.18|433.28|436.23|433.33|436.18|433.28|2
1727028530000|2024-09-22 18:08:50|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1727028540000|2024-09-22 18:09:00|436.06|433.16|436.17|433.27|436.18|433.28|436.02|433.12|13
1727028550000|2024-09-22 18:09:10|436.18|433.28|436.09|433.19|436.18|433.28|436.09|433.19|4
1727028560000|2024-09-22 18:09:20|436.08|433.18|436.09|433.19|436.09|433.19|436.08|433.18|8
1727028570000|2024-09-22 18:09:30|436.08|433.18|436.09|433.19|436.09|433.19|436.04|433.14|9
1727028580000|2024-09-22 18:09:40|436.14|433.24|436.13|433.23|436.15|433.25|436.13|433.23|4
1727028590000|2024-09-22 18:09:50|436.08|433.18|436.09|433.19|436.09|433.19|436.08|433.18|2
1727028600000|2024-09-22 18:10:00|436.08|433.18|436.09|433.19|436.14|433.24|436.04|433.14|6
1727028610000|2024-09-22 18:10:10|436.08|433.18|436.04|433.14|436.08|433.18|436.04|433.14|2
1727028620000|2024-09-22 18:10:20|436.02|433.12|435.79|432.89|436.02|433.12|435.79|432.89|11
1727028630000|2024-09-22 18:10:30|435.73|432.83|435.78|432.88|435.78|432.88|435.71|432.81|8
1727028640000|2024-09-22 18:10:40|435.77|432.87|435.81|432.91|435.83|432.93|435.77|432.87|9
1727028650000|2024-09-22 18:10:50|435.83|432.93|435.92|433.02|435.93|433.03|435.83|432.93|7
1727028660000|2024-09-22 18:11:00|435.91|433.01|435.88|432.98|435.92|433.02|435.88|432.98|4
1727028670000|2024-09-22 18:11:10|435.87|432.97|435.88|432.98|435.88|432.98|435.87|432.97|2
1727028680000|2024-09-22 18:11:20|435.93|433.03|435.97|433.07|435.97|433.07|435.92|433.02|3
1727028690000|2024-09-22 18:11:30|435.98|433.08|435.98|433.08|436.05|433.15|435.97|433.07|17
1727028700000|2024-09-22 18:11:40|436.04|433.14|435.94|433.04|436.04|433.14|435.94|433.04|4
1727028710000|2024-09-22 18:11:50|435.92|433.02|435.87|432.97|435.92|433.02|435.78|432.88|8
1727028720000|2024-09-22 18:12:00|435.85|432.95|435.97|433.07|435.97|433.07|435.85|432.95|7
1727028730000|2024-09-22 18:12:10|435.78|432.88|435.78|432.88|435.78|432.88|435.78|432.88|1
1727028740000|2024-09-22 18:12:20|435.8|432.9|435.78|432.88|435.88|432.98|435.78|432.88|8
1727028750000|2024-09-22 18:12:30|435.75|432.85|435.73|432.83|435.75|432.85|435.68|432.78|4
1727028760000|2024-09-22 18:12:40|435.75|432.85|435.88|432.98|435.88|432.98|435.75|432.85|3
1727028780000|2024-09-22 18:13:00|435.85|432.95|435.73|432.83|435.85|432.95|435.73|432.83|4
1727028790000|2024-09-22 18:13:10|435.68|432.78|435.65|432.75|435.68|432.78|435.63|432.73|3
1727028800000|2024-09-22 18:13:20|435.68|432.78|435.68|432.78|435.68|432.78|435.68|432.78|1
1727028810000|2024-09-22 18:13:30|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727028820000|2024-09-22 18:13:40|435.68|432.78|435.68|432.78|435.68|432.78|435.68|432.78|1
1727028830000|2024-09-22 18:13:50|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1727028840000|2024-09-22 18:14:00|435.63|432.73|435.55|432.65|435.63|432.73|435.55|432.65|2
1727028870000|2024-09-22 18:14:30|435.53|432.63|435.5|432.6|435.53|432.63|435.5|432.6|2
1727028880000|2024-09-22 18:14:40|435.55|432.65|435.75|432.85|435.75|432.85|435.55|432.65|3
1727028890000|2024-09-22 18:14:50|435.7|432.8|435.7|432.8|435.73|432.83|435.7|432.8|3
1727028900000|2024-09-22 18:15:00|435.73|432.83|435.53|432.63|435.78|432.88|435.53|432.63|9
1727028910000|2024-09-22 18:15:10|435.58|432.68|435.58|432.68|435.58|432.68|435.58|432.68|1
1727028920000|2024-09-22 18:15:20|435.55|432.65|435.58|432.68|435.58|432.68|435.45|432.55|8
1727028930000|2024-09-22 18:15:30|435.63|432.73|435.78|432.88|435.78|432.88|435.63|432.73|4
1727028940000|2024-09-22 18:15:40|435.73|432.83|435.58|432.68|435.73|432.83|435.58|432.68|3
1727028950000|2024-09-22 18:15:50|435.6|432.7|435.58|432.68|435.6|432.7|435.58|432.68|2
1727028960000|2024-09-22 18:16:00|435.55|432.65|435.48|432.58|435.55|432.65|435.45|432.55|4
1727028970000|2024-09-22 18:16:10|435.45|432.55|435.45|432.55|435.48|432.58|435.43|432.53|5
1727028980000|2024-09-22 18:16:20|435.4|432.5|435.33|432.43|435.48|432.58|435.33|432.43|12
1727028990000|2024-09-22 18:16:30|435.3|432.4|435.23|432.33|435.33|432.43|435.23|432.33|11
1727029000000|2024-09-22 18:16:40|435.18|432.28|435.13|432.23|435.23|432.33|435.08|432.18|9
1727029010000|2024-09-22 18:16:50|435.18|432.28|435.18|432.28|435.18|432.28|435.13|432.23|6
1727029020000|2024-09-22 18:17:00|435.13|432.23|435.13|432.23|435.13|432.23|435.13|432.23|1
1727029030000|2024-09-22 18:17:10|435.15|432.25|435.13|432.23|435.2|432.3|435.13|432.23|7
1727029040000|2024-09-22 18:17:20|435.08|432.18|434.83|431.93|435.08|432.18|434.83|431.93|12
1727029050000|2024-09-22 18:17:30|434.88|431.98|434.53|431.63|434.93|432.03|434.5|431.6|17
1727029060000|2024-09-22 18:17:40|434.55|431.65|434.53|431.63|434.6|431.7|434.53|431.63|8
1727029070000|2024-09-22 18:17:50|434.58|431.68|434.63|431.73|434.63|431.73|434.58|431.68|3
1727029080000|2024-09-22 18:18:00|434.68|431.78|434.73|431.83|434.73|431.83|434.65|431.75|4
1727029090000|2024-09-22 18:18:10|434.75|431.85|434.83|431.93|434.83|431.93|434.73|431.83|5
1727029100000|2024-09-22 18:18:20|434.8|431.9|434.63|431.73|434.8|431.9|434.6|431.7|7
1727029110000|2024-09-22 18:18:30|434.58|431.68|434.63|431.73|434.63|431.73|434.53|431.63|4
1727029120000|2024-09-22 18:18:40|434.6|431.7|434.78|431.88|434.78|431.88|434.6|431.7|8
1727029130000|2024-09-22 18:18:50|434.73|431.83|434.83|431.93|434.83|431.93|434.73|431.83|8
1727029140000|2024-09-22 18:19:00|434.8|431.9|434.63|431.73|434.8|431.9|434.63|431.73|7
1727029150000|2024-09-22 18:19:10|434.65|431.75|434.8|431.9|434.8|431.9|434.65|431.75|6
1727029160000|2024-09-22 18:19:20|434.83|431.93|435.01|432.11|435.01|432.11|434.8|431.9|6
1727029170000|2024-09-22 18:19:30|435.03|432.13|435.11|432.21|435.12|432.22|435.03|432.13|3
1727029180000|2024-09-22 18:19:40|435.08|432.18|435.07|432.17|435.08|432.18|435.02|432.12|9
1727029190000|2024-09-22 18:19:50|435.08|432.18|435.03|432.13|435.13|432.23|435.03|432.13|7
1727029200000|2024-09-22 18:20:00|435.04|432.14|435.12|432.22|435.12|432.22|435.02|432.12|9
1727029210000|2024-09-22 18:20:10|435.13|432.23|435.3|432.4|435.32|432.42|435.1|432.2|14
1727029220000|2024-09-22 18:20:20|435.32|432.42|435.4|432.5|435.42|432.52|435.32|432.42|8
1727029230000|2024-09-22 18:20:30|435.45|432.55|435.55|432.65|435.55|432.65|435.43|432.53|7
1727029240000|2024-09-22 18:20:40|435.38|432.48|435.55|432.65|435.55|432.65|435.38|432.48|6
1727029250000|2024-09-22 18:20:50|435.54|432.64|435.51|432.61|435.56|432.66|435.47|432.57|13
1727029260000|2024-09-22 18:21:00|435.56|432.66|435.59|432.69|435.6|432.7|435.51|432.61|11
1727029270000|2024-09-22 18:21:10|435.55|432.65|435.54|432.64|435.61|432.71|435.52|432.62|8
1727029280000|2024-09-22 18:21:20|435.53|432.63|435.47|432.57|435.61|432.71|435.23|432.33|16
1727029290000|2024-09-22 18:21:30|435.48|432.58|435.7|432.8|435.7|432.8|435.47|432.57|9
1727029300000|2024-09-22 18:21:40|435.72|432.82|435.62|432.72|435.72|432.82|435.62|432.72|7
1727029310000|2024-09-22 18:21:50|435.63|432.73|435.67|432.77|435.71|432.81|435.53|432.63|13
1727029320000|2024-09-22 18:22:00|435.66|432.76|435.71|432.81|435.73|432.83|435.66|432.76|10
1727029330000|2024-09-22 18:22:10|435.72|432.82|435.71|432.81|435.73|432.83|435.71|432.81|4
1727029340000|2024-09-22 18:22:20|435.73|432.83|435.67|432.77|435.73|432.83|435.67|432.77|4
1727029350000|2024-09-22 18:22:30|435.68|432.78|435.63|432.73|435.68|432.78|435.63|432.73|6
1727029360000|2024-09-22 18:22:40|435.64|432.74|435.63|432.73|435.64|432.74|435.63|432.73|2
1727029370000|2024-09-22 18:22:50|435.64|432.74|435.63|432.73|435.64|432.74|435.63|432.73|2
1727029380000|2024-09-22 18:23:00|435.62|432.72|435.68|432.78|435.73|432.83|435.62|432.72|4
1727029390000|2024-09-22 18:23:10|435.66|432.76|435.9|433|435.91|433.01|435.66|432.76|13
1727029400000|2024-09-22 18:23:20|435.91|433.01|435.86|432.96|435.91|433.01|435.86|432.96|5
1727029410000|2024-09-22 18:23:30|435.87|432.97|435.73|432.83|435.87|432.97|435.73|432.83|6
1727029420000|2024-09-22 18:23:40|435.72|432.82|435.71|432.81|435.72|432.82|435.59|432.69|9
1727029440000|2024-09-22 18:24:00|435.7|432.8|435.72|432.82|435.79|432.89|435.69|432.79|8
1727029460000|2024-09-22 18:24:20|435.7|432.8|435.71|432.81|435.71|432.81|435.7|432.8|2
1727029470000|2024-09-22 18:24:30|435.53|432.63|435.71|432.81|435.71|432.81|435.53|432.63|2
1727029500000|2024-09-22 18:25:00|435.7|432.8|435.41|432.51|435.7|432.8|435.41|432.51|8
1727029510000|2024-09-22 18:25:10|435.42|432.52|435.42|432.52|435.42|432.52|435.41|432.51|5
1727029520000|2024-09-22 18:25:20|435.43|432.53|435.33|432.43|435.43|432.53|435.32|432.42|7
1727029530000|2024-09-22 18:25:30|435.32|432.42|435.42|432.52|435.42|432.52|435.32|432.42|9
1727029540000|2024-09-22 18:25:40|435.41|432.51|435.42|432.52|435.42|432.52|435.33|432.43|4
1727029550000|2024-09-22 18:25:50|435.43|432.53|435.43|432.53|435.43|432.53|435.43|432.53|1
1727029560000|2024-09-22 18:26:00|435.42|432.52|435.43|432.53|435.43|432.53|435.42|432.52|2
1727029570000|2024-09-22 18:26:10|435.38|432.48|435.31|432.41|435.38|432.48|435.3|432.4|8
1727029580000|2024-09-22 18:26:20|435.3|432.4|435.4|432.5|435.41|432.51|435.3|432.4|9
1727029600000|2024-09-22 18:26:40|435.42|432.52|435.33|432.43|435.42|432.52|435.33|432.43|8
1727029630000|2024-09-22 18:27:10|435.32|432.42|435.32|432.42|435.32|432.42|435.32|432.42|1
1727029640000|2024-09-22 18:27:20|435.33|432.43|435.43|432.53|435.43|432.53|435.32|432.42|5
1727029660000|2024-09-22 18:27:40|435.42|432.52|435.37|432.47|435.42|432.52|435.37|432.47|3
1727029670000|2024-09-22 18:27:50|435.38|432.48|435.32|432.42|435.38|432.48|435.32|432.42|4
1727029680000|2024-09-22 18:28:00|435.31|432.41|435.27|432.37|435.32|432.42|435.22|432.32|8
1727029690000|2024-09-22 18:28:10|435.22|432.32|435.11|432.21|435.22|432.32|435.11|432.21|4
1727029700000|2024-09-22 18:28:20|435.12|432.22|435.03|432.13|435.12|432.22|435.03|432.13|5
1727029710000|2024-09-22 18:28:30|434.98|432.08|434.89|431.99|434.99|432.09|434.89|431.99|5
1727029730000|2024-09-22 18:28:50|434.84|431.94|434.89|431.99|434.89|431.99|434.84|431.94|2
1727029750000|2024-09-22 18:29:10|434.92|432.02|435.02|432.12|435.02|432.12|434.92|432.02|2
1727029760000|2024-09-22 18:29:20|435.01|432.11|435.01|432.11|435.01|432.11|435.01|432.11|1
1727029780000|2024-09-22 18:29:40|435.02|432.12|435.02|432.12|435.12|432.22|435.02|432.12|4
1727029790000|2024-09-22 18:29:50|435|432.1|435.03|432.13|435.03|432.13|434.91|432.01|7
1727029800000|2024-09-22 18:30:00|435.06|432.16|434.83|431.93|435.12|432.22|434.83|431.93|10
1727029810000|2024-09-22 18:30:10|434.8|431.9|434.82|431.92|434.82|431.92|434.77|431.87|5
1727029820000|2024-09-22 18:30:20|434.91|432.01|434.9|432|434.91|432.01|434.9|432|8
1727029830000|2024-09-22 18:30:30|434.73|431.83|434.8|431.9|434.8|431.9|434.73|431.83|5
1727029840000|2024-09-22 18:30:40|435.02|432.12|435.1|432.2|435.1|432.2|435|432.1|13
1727029850000|2024-09-22 18:30:50|435.12|432.22|435.18|432.28|435.22|432.32|435.11|432.21|11
1727029860000|2024-09-22 18:31:00|435.17|432.27|435.13|432.23|435.22|432.32|435.13|432.23|9
1727029870000|2024-09-22 18:31:10|435.14|432.24|435.22|432.32|435.23|432.33|435.08|432.18|14
1727029880000|2024-09-22 18:31:20|435.23|432.33|435.22|432.32|435.23|432.33|435.22|432.32|12
1727029890000|2024-09-22 18:31:30|435.23|432.33|435.41|432.51|435.42|432.52|435.22|432.32|18
1727029900000|2024-09-22 18:31:40|435.42|432.52|435.42|432.52|435.44|432.54|435.41|432.51|14
1727029910000|2024-09-22 18:31:50|435.5|432.6|435.6|432.7|435.63|432.73|435.5|432.6|14
1727029920000|2024-09-22 18:32:00|435.61|432.71|435.52|432.62|435.61|432.71|435.49|432.59|19
1727029930000|2024-09-22 18:32:10|435.5|432.6|435.46|432.56|435.52|432.62|435.44|432.54|11
1727029940000|2024-09-22 18:32:20|435.47|432.57|435.5|432.6|435.5|432.6|435.45|432.55|9
1727029950000|2024-09-22 18:32:30|435.49|432.59|435.59|432.69|435.59|432.69|435.49|432.59|2
1727029980000|2024-09-22 18:33:00|435.58|432.68|435.71|432.81|435.71|432.81|435.58|432.68|10
1727029990000|2024-09-22 18:33:10|435.69|432.79|435.77|432.87|435.77|432.87|435.69|432.79|8
1727030000000|2024-09-22 18:33:20|435.86|432.96|435.86|432.96|435.92|433.02|435.86|432.96|12
1727030010000|2024-09-22 18:33:30|435.82|432.92|435.63|432.73|435.83|432.93|435.63|432.73|12
1727030020000|2024-09-22 18:33:40|435.8|432.9|435.83|432.93|435.91|433.01|435.8|432.9|11
1727030030000|2024-09-22 18:33:50|435.86|432.96|435.83|432.93|435.9|433|435.79|432.89|19
1727030040000|2024-09-22 18:34:00|435.89|432.99|435.89|432.99|436.08|433.18|435.89|432.99|18
1727030050000|2024-09-22 18:34:10|435.86|432.96|435.74|432.84|435.86|432.96|435.74|432.84|12
1727030060000|2024-09-22 18:34:20|435.75|432.85|435.7|432.8|435.77|432.87|435.66|432.76|13
1727030070000|2024-09-22 18:34:30|435.71|432.81|435.61|432.71|435.73|432.83|435.6|432.7|15
1727030080000|2024-09-22 18:34:40|435.62|432.72|435.6|432.7|435.62|432.72|435.59|432.69|11
1727030090000|2024-09-22 18:34:50|435.58|432.68|435.5|432.6|435.58|432.68|435.5|432.6|4
1727030100000|2024-09-22 18:35:00|435.49|432.59|435.6|432.7|435.6|432.7|435.49|432.59|4
1727030110000|2024-09-22 18:35:10|435.58|432.68|435.62|432.72|435.63|432.73|435.58|432.68|4
1727030120000|2024-09-22 18:35:20|435.6|432.7|435.6|432.7|435.62|432.72|435.6|432.7|3
1727030130000|2024-09-22 18:35:30|435.68|432.78|435.69|432.79|435.69|432.79|435.68|432.78|2
1727030140000|2024-09-22 18:35:40|435.7|432.8|435.71|432.81|435.71|432.81|435.69|432.79|6
1727030150000|2024-09-22 18:35:50|435.69|432.79|435.69|432.79|435.7|432.8|435.69|432.79|3
1727030170000|2024-09-22 18:36:10|435.7|432.8|435.69|432.79|435.7|432.8|435.69|432.79|2
1727030180000|2024-09-22 18:36:20|435.71|432.81|435.76|432.86|435.76|432.86|435.71|432.81|3
1727030190000|2024-09-22 18:36:30|435.7|432.8|435.63|432.73|435.72|432.82|435.63|432.73|4
1727030200000|2024-09-22 18:36:40|435.69|432.79|435.53|432.63|435.7|432.8|435.5|432.6|11
1727030210000|2024-09-22 18:36:50|435.69|432.79|435.7|432.8|435.72|432.82|435.69|432.79|8
1727030220000|2024-09-22 18:37:00|435.71|432.81|435.72|432.82|435.72|432.82|435.69|432.79|12
1727030230000|2024-09-22 18:37:10|435.69|432.79|435.69|432.79|435.69|432.79|435.69|432.79|1
1727030240000|2024-09-22 18:37:20|435.68|432.78|435.9|433|435.9|433|435.68|432.78|8
1727030250000|2024-09-22 18:37:30|435.89|432.99|435.9|433|435.95|433.05|435.89|432.99|7
1727030260000|2024-09-22 18:37:40|435.91|433.01|435.72|432.82|435.91|433.01|435.7|432.8|6
1727030270000|2024-09-22 18:37:50|435.7|432.8|435.72|432.82|435.72|432.82|435.7|432.8|2
1727030290000|2024-09-22 18:38:10|435.73|432.83|435.94|433.04|435.98|433.08|435.72|432.82|10
1727030300000|2024-09-22 18:38:20|435.99|433.09|435.9|433|436|433.1|435.9|433|6
1727030310000|2024-09-22 18:38:30|435.91|433.01|435.8|432.9|435.91|433.01|435.8|432.9|4
1727030320000|2024-09-22 18:38:40|435.7|432.8|435.63|432.73|435.7|432.8|435.63|432.73|3
1727030330000|2024-09-22 18:38:50|435.64|432.74|435.38|432.48|435.64|432.74|435.38|432.48|7
1727030340000|2024-09-22 18:39:00|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1727030350000|2024-09-22 18:39:10|435.41|432.51|435.41|432.51|435.44|432.54|435.39|432.49|8
1727030360000|2024-09-22 18:39:20|435.42|432.52|435.4|432.5|435.43|432.53|435.4|432.5|4
1727030380000|2024-09-22 18:39:40|435.39|432.49|435.33|432.43|435.48|432.58|435.33|432.43|6
1727030400000|2024-09-22 18:40:00|435.28|432.38|435.23|432.33|435.28|432.38|435.23|432.33|2
1727030420000|2024-09-22 18:40:20|435.28|432.38|435.25|432.35|435.28|432.38|435.23|432.33|4
1727030430000|2024-09-22 18:40:30|435.28|432.38|435.53|432.63|435.53|432.63|435.28|432.38|7
1727030440000|2024-09-22 18:40:40|435.48|432.58|435.53|432.63|435.53|432.63|435.45|432.55|4
1727030460000|2024-09-22 18:41:00|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1727030470000|2024-09-22 18:41:10|435.53|432.63|435.5|432.6|435.53|432.63|435.5|432.6|2
1727030480000|2024-09-22 18:41:20|435.48|432.58|435.43|432.53|435.48|432.58|435.35|432.45|23
1727030490000|2024-09-22 18:41:30|435.4|432.5|435.28|432.38|435.43|432.53|435.28|432.38|6
1727030510000|2024-09-22 18:41:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1727030520000|2024-09-22 18:42:00|435.28|432.38|435.28|432.38|435.28|432.38|435.28|432.38|1
1727030550000|2024-09-22 18:42:30|435.25|432.35|435.35|432.45|435.35|432.45|435.25|432.35|4
1727030560000|2024-09-22 18:42:40|435.38|432.48|435.38|432.48|435.38|432.48|435.38|432.48|1
1727030570000|2024-09-22 18:42:50|435.4|432.5|435.45|432.55|435.48|432.58|435.38|432.48|6
1727030580000|2024-09-22 18:43:00|435.55|432.65|435.65|432.75|435.65|432.75|435.55|432.65|5
1727030590000|2024-09-22 18:43:10|435.63|432.73|435.65|432.75|435.65|432.75|435.63|432.73|2
1727030600000|2024-09-22 18:43:20|435.63|432.73|435.53|432.63|435.63|432.73|435.53|432.63|5
1727030630000|2024-09-22 18:43:50|435.5|432.6|435.28|432.38|435.5|432.6|435.28|432.38|5
1727030640000|2024-09-22 18:44:00|435.3|432.4|435.43|432.53|435.43|432.53|435.3|432.4|7
1727030650000|2024-09-22 18:44:10|435.45|432.55|435.38|432.48|435.45|432.55|435.38|432.48|3
1727030660000|2024-09-22 18:44:20|435.35|432.45|435.5|432.6|435.5|432.6|435.33|432.43|3
1727030670000|2024-09-22 18:44:30|435.48|432.58|435.5|432.6|435.5|432.6|435.48|432.58|4
1727030680000|2024-09-22 18:44:40|435.51|432.61|435.43|432.53|435.61|432.71|435.43|432.53|9
1727030690000|2024-09-22 18:44:50|435.59|432.69|435.58|432.68|435.59|432.69|435.58|432.68|6
1727030700000|2024-09-22 18:45:00|435.59|432.69|435.5|432.6|435.6|432.7|435.4|432.5|15
1727030710000|2024-09-22 18:45:10|435.51|432.61|435.52|432.62|435.52|432.62|435.49|432.59|11
1727030720000|2024-09-22 18:45:20|435.49|432.59|435.59|432.69|435.62|432.72|435.49|432.59|20
1727030740000|2024-09-22 18:45:40|435.58|432.68|435.58|432.68|435.6|432.7|435.58|432.68|4
1727030750000|2024-09-22 18:45:50|435.59|432.69|435.61|432.71|435.61|432.71|435.59|432.69|2
1727030760000|2024-09-22 18:46:00|435.59|432.69|435.59|432.69|435.61|432.71|435.58|432.68|5
1727030770000|2024-09-22 18:46:10|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1727030780000|2024-09-22 18:46:20|435.59|432.69|435.59|432.69|435.59|432.69|435.59|432.69|1
1727030790000|2024-09-22 18:46:30|435.6|432.7|435.59|432.69|435.61|432.71|435.59|432.69|4
1727030800000|2024-09-22 18:46:40|435.58|432.68|435.41|432.51|435.59|432.69|435.35|432.45|9
1727030820000|2024-09-22 18:47:00|435.42|432.52|435.5|432.6|435.5|432.6|435.42|432.52|6
1727030830000|2024-09-22 18:47:10|435.48|432.58|435.5|432.6|435.5|432.6|435.48|432.58|2
1727030840000|2024-09-22 18:47:20|435.48|432.58|435.48|432.58|435.5|432.6|435.48|432.58|3
1727030850000|2024-09-22 18:47:30|435.5|432.6|435.53|432.63|435.59|432.69|435.49|432.59|14
1727030860000|2024-09-22 18:47:40|435.58|432.68|435.59|432.69|435.59|432.69|435.53|432.63|5
1727030870000|2024-09-22 18:47:50|435.55|432.65|435.38|432.48|435.55|432.65|435.38|432.48|4
1727030880000|2024-09-22 18:48:00|435.4|432.5|435.48|432.58|435.48|432.58|435.4|432.5|3
1727030890000|2024-09-22 18:48:10|435.5|432.6|435.63|432.73|435.63|432.73|435.5|432.6|3
1727030900000|2024-09-22 18:48:20|435.58|432.68|435.53|432.63|435.58|432.68|435.53|432.63|2
1727030950000|2024-09-22 18:49:10|435.55|432.65|435.73|432.83|435.73|432.83|435.55|432.65|4
1727030960000|2024-09-22 18:49:20|435.75|432.85|435.93|433.03|435.93|433.03|435.75|432.85|4
1727030970000|2024-09-22 18:49:30|435.88|432.98|435.83|432.93|435.88|432.98|435.83|432.93|2
1727030980000|2024-09-22 18:49:40|435.78|432.88|435.65|432.75|435.78|432.88|435.65|432.75|10
1727030990000|2024-09-22 18:49:50|435.68|432.78|435.73|432.83|435.73|432.83|435.68|432.78|2
1727031010000|2024-09-22 18:50:10|435.7|432.8|435.53|432.63|435.7|432.8|435.53|432.63|5
1727031020000|2024-09-22 18:50:20|435.48|432.58|435.5|432.6|435.5|432.6|435.48|432.58|4
1727031030000|2024-09-22 18:50:30|435.53|432.63|435.5|432.6|435.53|432.63|435.5|432.6|2
1727031040000|2024-09-22 18:50:40|435.53|432.63|435.53|432.63|435.53|432.63|435.53|432.63|1
1727031080000|2024-09-22 18:51:20|435.55|432.65|435.63|432.73|435.63|432.73|435.55|432.65|4
1727031090000|2024-09-22 18:51:30|435.58|432.68|435.5|432.6|435.58|432.68|435.48|432.58|5
1727031100000|2024-09-22 18:51:40|435.48|432.58|435.48|432.58|435.48|432.58|435.48|432.58|1
1727031120000|2024-09-22 18:52:00|435.43|432.53|435.28|432.38|435.43|432.53|435.25|432.35|10
1727031130000|2024-09-22 18:52:10|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1727031140000|2024-09-22 18:52:20|435.23|432.33|435.28|432.38|435.28|432.38|435.23|432.33|3
1727031150000|2024-09-22 18:52:30|435.33|432.43|435.28|432.38|435.33|432.43|435.28|432.38|3
1727031160000|2024-09-22 18:52:40|435.3|432.4|435.55|432.65|435.57|432.67|435.3|432.4|4
1727031170000|2024-09-22 18:52:50|435.53|432.63|435.33|432.43|435.53|432.63|435.33|432.43|8
1727031180000|2024-09-22 18:53:00|435.3|432.4|435.48|432.58|435.49|432.59|435.3|432.4|7
1727031190000|2024-09-22 18:53:10|435.49|432.59|435.55|432.65|435.55|432.65|435.49|432.59|3
1727031210000|2024-09-22 18:53:30|435.59|432.69|435.78|432.88|435.78|432.88|435.59|432.69|11
1727031220000|2024-09-22 18:53:40|435.77|432.87|435.7|432.8|435.78|432.88|435.68|432.78|6
1727031230000|2024-09-22 18:53:50|435.71|432.81|435.75|432.85|435.8|432.9|435.71|432.81|7
1727031240000|2024-09-22 18:54:00|435.74|432.84|435.74|432.84|435.75|432.85|435.74|432.84|3
1727031250000|2024-09-22 18:54:10|435.75|432.85|435.59|432.69|435.75|432.85|435.59|432.69|6
1727031270000|2024-09-22 18:54:30|435.54|432.64|435.5|432.6|435.56|432.66|435.5|432.6|4
1727031280000|2024-09-22 18:54:40|435.51|432.61|435.51|432.61|435.52|432.62|435.48|432.58|14
1727031290000|2024-09-22 18:54:50|435.52|432.62|435.53|432.63|435.6|432.7|435.49|432.59|9
1727031300000|2024-09-22 18:55:00|435.58|432.68|435.55|432.65|435.58|432.68|435.5|432.6|8
1727031310000|2024-09-22 18:55:10|435.56|432.66|435.6|432.7|435.6|432.7|435.56|432.66|2
1727031320000|2024-09-22 18:55:20|435.62|432.72|435.6|432.7|435.62|432.72|435.6|432.7|2
1727031330000|2024-09-22 18:55:30|435.61|432.71|435.6|432.7|435.61|432.71|435.6|432.7|2
1727031350000|2024-09-22 18:55:50|435.62|432.72|435.62|432.72|435.62|432.72|435.59|432.69|10
1727031360000|2024-09-22 18:56:00|435.59|432.69|435.62|432.72|435.62|432.72|435.59|432.69|12
1727031370000|2024-09-22 18:56:10|435.4|432.5|435.59|432.69|435.6|432.7|435.4|432.5|3
1727031380000|2024-09-22 18:56:20|435.58|432.68|435.58|432.68|435.58|432.68|435.58|432.68|1
1727031390000|2024-09-22 18:56:30|435.6|432.7|435.59|432.69|435.6|432.7|435.59|432.69|2
1727031400000|2024-09-22 18:56:40|435.6|432.7|435.59|432.69|435.6|432.7|435.59|432.69|4
1727031410000|2024-09-22 18:56:50|435.6|432.7|435.6|432.7|435.6|432.7|435.59|432.69|3
1727031420000|2024-09-22 18:57:00|435.61|432.71|435.61|432.71|435.61|432.71|435.61|432.71|1
1727031430000|2024-09-22 18:57:10|435.62|432.72|435.61|432.71|435.63|432.73|435.59|432.69|19
1727031440000|2024-09-22 18:57:20|435.6|432.7|435.49|432.59|435.61|432.71|435.4|432.5|18
1727031450000|2024-09-22 18:57:30|435.5|432.6|435.5|432.6|435.5|432.6|435.48|432.58|4
1727031460000|2024-09-22 18:57:40|435.51|432.61|435.5|432.6|435.51|432.61|435.5|432.6|2
1727031470000|2024-09-22 18:57:50|435.53|432.63|435.57|432.67|435.59|432.69|435.53|432.63|5
1727031480000|2024-09-22 18:58:00|435.59|432.69|435.48|432.58|435.59|432.69|435.48|432.58|7
1727031490000|2024-09-22 18:58:10|435.5|432.6|435.49|432.59|435.5|432.6|435.48|432.58|4
1727031500000|2024-09-22 18:58:20|435.48|432.58|435.49|432.59|435.49|432.59|435.48|432.58|2
1727031510000|2024-09-22 18:58:30|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1727031520000|2024-09-22 18:58:40|435.49|432.59|435.48|432.58|435.49|432.59|435.48|432.58|2
1727031530000|2024-09-22 18:58:50|435.47|432.57|435.31|432.41|435.47|432.57|435.31|432.41|6
1727031540000|2024-09-22 18:59:00|435.2|432.3|435.19|432.29|435.2|432.3|435.18|432.28|4
1727031550000|2024-09-22 18:59:10|435.14|432.24|434.99|432.09|435.14|432.24|434.93|432.03|7
1727031560000|2024-09-22 18:59:20|434.98|432.08|434.98|432.08|434.99|432.09|434.98|432.08|3
1727031570000|2024-09-22 18:59:30|434.99|432.09|434.98|432.08|435.01|432.11|434.98|432.08|8
1727031580000|2024-09-22 18:59:40|434.99|432.09|434.98|432.08|434.99|432.09|434.98|432.08|2
1727031600000|2024-09-22 19:00:00|434.99|432.09|434.98|432.08|434.99|432.09|434.98|432.08|4
1727031640000|2024-09-22 19:00:40|435|432.1|435.09|432.19|435.09|432.19|435|432.1|4
1727031660000|2024-09-22 19:01:00|435.08|432.18|435.25|432.35|435.25|432.35|435.08|432.18|5
1727031670000|2024-09-22 19:01:10|435.26|432.36|435.18|432.28|435.26|432.36|435.1|432.2|6
1727031690000|2024-09-22 19:01:30|435.13|432.23|435.19|432.29|435.21|432.31|435.1|432.2|9
1727031700000|2024-09-22 19:01:40|435.2|432.3|435.19|432.29|435.21|432.31|435.19|432.29|10
1727031710000|2024-09-22 19:01:50|435.18|432.28|435.09|432.19|435.19|432.29|435.09|432.19|5
1727031720000|2024-09-22 19:02:00|435.08|432.18|435.08|432.18|435.08|432.18|435.08|432.18|1
1727031730000|2024-09-22 19:02:10|435.16|432.26|435.15|432.25|435.16|432.26|435.15|432.25|2
1727031740000|2024-09-22 19:02:20|435.03|432.13|435.03|432.13|435.03|432.13|435.03|432.13|1
1727031750000|2024-09-22 19:02:30|434.98|432.08|434.98|432.08|434.98|432.08|434.98|432.08|1
1727031760000|2024-09-22 19:02:40|435.13|432.23|435.11|432.21|435.13|432.23|435.09|432.19|11
1727031770000|2024-09-22 19:02:50|435.09|432.19|434.98|432.08|435.09|432.19|434.98|432.08|4
1727031780000|2024-09-22 19:03:00|434.97|432.07|435.09|432.19|435.09|432.19|434.97|432.07|10
1727031790000|2024-09-22 19:03:10|435.08|432.18|435.08|432.18|435.08|432.18|435.07|432.17|3
1727031800000|2024-09-22 19:03:20|435.1|432.2|435.09|432.19|435.1|432.2|435.07|432.17|5
1727031830000|2024-09-22 19:03:50|435.08|432.18|435.09|432.19|435.09|432.19|435.08|432.18|2
1727031840000|2024-09-22 19:04:00|435.08|432.18|434.88|431.98|435.08|432.18|434.87|431.97|6
1727031850000|2024-09-22 19:04:10|434.83|431.93|434.87|431.97|434.87|431.97|434.76|431.86|10
1727031860000|2024-09-22 19:04:20|434.88|431.98|434.88|431.98|434.88|431.98|434.88|431.98|1
1727031870000|2024-09-22 19:04:30|434.87|431.97|434.73|431.83|434.88|431.98|434.73|431.83|9
1727031880000|2024-09-22 19:04:40|434.74|431.84|434.69|431.79|434.74|431.84|434.69|431.79|3
1727031890000|2024-09-22 19:04:50|434.68|431.78|434.69|431.79|434.69|431.79|434.68|431.78|2
1727031900000|2024-09-22 19:05:00|434.7|431.8|434.69|431.79|434.71|431.81|434.69|431.79|3
1727031910000|2024-09-22 19:05:10|434.72|431.82|434.75|431.85|434.86|431.96|434.72|431.82|8
1727031920000|2024-09-22 19:05:20|434.79|431.89|434.63|431.73|434.79|431.89|434.63|431.73|3
1727031930000|2024-09-22 19:05:30|434.58|431.68|434.53|431.63|434.58|431.68|434.53|431.63|2
1727031940000|2024-09-22 19:05:40|434.5|431.6|434.53|431.63|434.55|431.65|434.5|431.6|4
1727031950000|2024-09-22 19:05:50|434.55|431.65|434.53|431.63|434.63|431.73|434.53|431.63|7
1727031960000|2024-09-22 19:06:00|434.55|431.65|434.6|431.7|434.6|431.7|434.53|431.63|10
1727031970000|2024-09-22 19:06:10|434.65|431.75|434.75|431.85|434.75|431.85|434.65|431.75|6
1727031980000|2024-09-22 19:06:20|434.73|431.83|434.73|431.83|434.73|431.83|434.73|431.83|1
1727031990000|2024-09-22 19:06:30|434.7|431.8|434.63|431.73|434.7|431.8|434.63|431.73|5
1727032000000|2024-09-22 19:06:40|434.65|431.75|434.68|431.78|434.68|431.78|434.65|431.75|2
1727032020000|2024-09-22 19:07:00|434.63|431.73|434.53|431.63|434.63|431.73|434.53|431.63|3
1727032040000|2024-09-22 19:07:20|434.69|431.79|434.68|431.78|434.69|431.79|434.67|431.77|12
1727032050000|2024-09-22 19:07:30|434.69|431.79|434.78|431.88|434.78|431.88|434.69|431.79|8
1727032060000|2024-09-22 19:07:40|434.76|431.86|434.73|431.83|434.78|431.88|434.69|431.79|12
1727032070000|2024-09-22 19:07:50|434.72|431.82|434.68|431.78|434.72|431.82|434.6|431.7|3
1727032080000|2024-09-22 19:08:00|434.69|431.79|434.68|431.78|434.71|431.81|434.68|431.78|11
1727032090000|2024-09-22 19:08:10|434.69|431.79|434.68|431.78|434.71|431.81|434.68|431.78|14
1727032110000|2024-09-22 19:08:30|434.63|431.73|434.69|431.79|434.69|431.79|434.63|431.73|4
1727032120000|2024-09-22 19:08:40|434.68|431.78|434.68|431.78|434.69|431.79|434.68|431.78|3
1727032130000|2024-09-22 19:08:50|434.63|431.73|434.63|431.73|434.63|431.73|434.63|431.73|1
1727032140000|2024-09-22 19:09:00|434.68|431.78|434.68|431.78|434.7|431.8|434.63|431.73|9
1727032150000|2024-09-22 19:09:10|434.65|431.75|434.59|431.69|434.69|431.79|434.58|431.68|11
1727032160000|2024-09-22 19:09:20|434.54|431.64|434.39|431.49|434.54|431.64|434.39|431.49|4
1727032170000|2024-09-22 19:09:30|434.38|431.48|434.28|431.38|434.38|431.48|434.28|431.38|3
1727032180000|2024-09-22 19:09:40|434.27|431.37|434.18|431.28|434.28|431.38|434.18|431.28|4
1727032200000|2024-09-22 19:10:00|434.19|431.29|434.19|431.29|434.19|431.29|434.19|431.29|1
1727032210000|2024-09-22 19:10:10|434.2|431.3|434.26|431.36|434.29|431.39|434.2|431.3|5
1727032220000|2024-09-22 19:10:20|434.24|431.34|434.25|431.35|434.26|431.36|434.24|431.34|5
1727032230000|2024-09-22 19:10:30|434.27|431.37|434.18|431.28|434.27|431.37|434.18|431.28|2
1727032240000|2024-09-22 19:10:40|434.17|431.27|434.15|431.25|434.18|431.28|434.14|431.24|13
1727032250000|2024-09-22 19:10:50|434.14|431.24|434.12|431.22|434.14|431.24|434.11|431.21|4
1727032280000|2024-09-22 19:11:20|434.13|431.23|434.19|431.29|434.19|431.29|434.12|431.22|10
1727032290000|2024-09-22 19:11:30|434.18|431.28|434.15|431.25|434.19|431.29|434.14|431.24|8
1727032300000|2024-09-22 19:11:40|434.19|431.29|434.19|431.29|434.19|431.29|434.14|431.24|8
1727032310000|2024-09-22 19:11:50|434.18|431.28|434.17|431.27|434.19|431.29|434.14|431.24|6
1727032320000|2024-09-22 19:12:00|434.15|431.25|434.13|431.23|434.19|431.29|434.05|431.15|10
1727032340000|2024-09-22 19:12:20|434.28|431.38|434.28|431.38|434.29|431.39|434.24|431.34|12
1727032350000|2024-09-22 19:12:30|434.27|431.37|434.14|431.24|434.27|431.37|434.14|431.24|14
1727032360000|2024-09-22 19:12:40|434.18|431.28|434.17|431.27|434.18|431.28|434.13|431.23|18
1727032370000|2024-09-22 19:12:50|434.18|431.28|434.17|431.27|434.18|431.28|434.14|431.24|12
1727032380000|2024-09-22 19:13:00|434.14|431.24|434.14|431.24|434.18|431.28|434.14|431.24|8
1727032390000|2024-09-22 19:13:10|434.18|431.28|434.19|431.29|434.19|431.29|434.14|431.24|8
1727032410000|2024-09-22 19:13:30|434.2|431.3|434.21|431.31|434.21|431.31|434.19|431.29|3
1727032420000|2024-09-22 19:13:40|434.27|431.37|434.22|431.32|434.3|431.4|434.22|431.32|6
1727032430000|2024-09-22 19:13:50|434.21|431.31|434.24|431.34|434.24|431.34|434.21|431.31|3
1727032440000|2024-09-22 19:14:00|434.32|431.42|434.4|431.5|434.41|431.51|434.32|431.42|5
1727032450000|2024-09-22 19:14:10|434.41|431.51|434.32|431.42|434.41|431.51|434.31|431.41|9
1727032460000|2024-09-22 19:14:20|434.22|431.32|434.21|431.31|434.22|431.32|434.21|431.31|2
1727032470000|2024-09-22 19:14:30|434.2|431.3|434.14|431.24|434.2|431.3|434.14|431.24|2
1727032480000|2024-09-22 19:14:40|434.18|431.28|434.21|431.31|434.21|431.31|434.18|431.28|2
1727032500000|2024-09-22 19:15:00|434.14|431.24|434.05|431.15|434.23|431.33|434.05|431.15|12
1727032510000|2024-09-22 19:15:10|434.21|431.31|434.21|431.31|434.21|431.31|434.21|431.31|1
1727032520000|2024-09-22 19:15:20|434.22|431.32|434.21|431.31|434.22|431.32|434.21|431.31|4
1727032530000|2024-09-22 19:15:30|434.2|431.3|434.3|431.4|434.39|431.49|434.16|431.26|10
1727032540000|2024-09-22 19:15:40|434.33|431.43|434.6|431.7|434.6|431.7|434.33|431.43|6
1727032550000|2024-09-22 19:15:50|434.59|431.69|434.6|431.7|434.6|431.7|434.54|431.64|9
1727032560000|2024-09-22 19:16:00|434.59|431.69|434.54|431.64|434.59|431.69|434.54|431.64|2
1727032570000|2024-09-22 19:16:10|434.52|431.62|434.5|431.6|434.54|431.64|434.49|431.59|7
1727032580000|2024-09-22 19:16:20|434.49|431.59|434.2|431.3|434.5|431.6|434.19|431.29|11
1727032590000|2024-09-22 19:16:30|434.21|431.31|434.24|431.34|434.29|431.39|434.19|431.29|8
1727032600000|2024-09-22 19:16:40|434.29|431.39|434.24|431.34|434.29|431.39|434.24|431.34|8
1727032610000|2024-09-22 19:16:50|434.29|431.39|434.24|431.34|434.3|431.4|434.24|431.34|6
1727032620000|2024-09-22 19:17:00|434.26|431.36|434.1|431.2|434.26|431.36|434.1|431.2|9
1727032630000|2024-09-22 19:17:10|434.09|431.19|433.98|431.08|434.09|431.19|433.9|431|9
1727032640000|2024-09-22 19:17:20|433.99|431.09|434.09|431.19|434.1|431.2|433.99|431.09|8
1727032650000|2024-09-22 19:17:30|434.04|431.14|434.09|431.19|434.09|431.19|433.99|431.09|11
1727032660000|2024-09-22 19:17:40|434.1|431.2|434.09|431.19|434.11|431.21|434.09|431.19|4
1727032670000|2024-09-22 19:17:50|434.1|431.2|434.1|431.2|434.11|431.21|434.09|431.19|7
1727032680000|2024-09-22 19:18:00|434.04|431.14|433.89|430.99|434.04|431.14|433.89|430.99|5
1727032690000|2024-09-22 19:18:10|433.75|430.85|433.89|430.99|433.9|431|433.75|430.85|3
1727032700000|2024-09-22 19:18:20|433.9|431|434|431.1|434|431.1|433.9|431|6
1727032710000|2024-09-22 19:18:30|434.01|431.11|433.89|430.99|434.01|431.11|433.89|430.99|5
1727032720000|2024-09-22 19:18:40|433.97|431.07|433.98|431.08|433.98|431.08|433.89|430.99|6
1727032730000|2024-09-22 19:18:50|433.99|431.09|433.78|430.88|433.99|431.09|433.78|430.88|6
1727032740000|2024-09-22 19:19:00|433.79|430.89|433.78|430.88|433.79|430.89|433.77|430.87|4
1727032750000|2024-09-22 19:19:10|433.79|430.89|433.79|430.89|433.79|430.89|433.78|430.88|9
1727032760000|2024-09-22 19:19:20|433.8|430.9|434|431.1|434|431.1|433.79|430.89|9
1727032770000|2024-09-22 19:19:30|433.99|431.09|434.01|431.11|434.01|431.11|433.98|431.08|10
1727032780000|2024-09-22 19:19:40|434|431.1|433.79|430.89|434.01|431.11|433.78|430.88|9
1727032800000|2024-09-22 19:20:00|433.89|430.99|433.8|430.9|433.89|430.99|433.8|430.9|3
1727032810000|2024-09-22 19:20:10|433.79|430.89|433.88|430.98|433.89|430.99|433.78|430.88|9
1727032820000|2024-09-22 19:20:20|433.86|430.96|433.77|430.87|433.86|430.96|433.77|430.87|6
1727032830000|2024-09-22 19:20:30|433.79|430.89|433.6|430.7|433.79|430.89|433.58|430.68|7
1727032840000|2024-09-22 19:20:40|433.59|430.69|433.68|430.78|433.68|430.78|433.58|430.68|3
1727032850000|2024-09-22 19:20:50|433.63|430.73|433.58|430.68|433.68|430.78|433.58|430.68|5
1727032860000|2024-09-22 19:21:00|433.6|430.7|433.68|430.78|433.68|430.78|433.58|430.68|5
1727032870000|2024-09-22 19:21:10|433.7|430.8|433.89|430.99|433.89|430.99|433.7|430.8|7
1727032880000|2024-09-22 19:21:20|433.84|430.94|433.84|430.94|433.84|430.94|433.84|430.94|1
1727032890000|2024-09-22 19:21:30|433.89|430.99|433.81|430.91|433.9|431|433.8|430.9|6
1727032900000|2024-09-22 19:21:40|433.82|430.92|433.61|430.71|433.82|430.92|433.59|430.69|8
1727032910000|2024-09-22 19:21:50|433.6|430.7|433.69|430.79|433.69|430.79|433.6|430.7|10
1727032920000|2024-09-22 19:22:00|433.68|430.78|433.53|430.63|433.71|430.81|433.53|430.63|9
1727032930000|2024-09-22 19:22:10|433.71|430.81|433.71|430.81|433.71|430.81|433.69|430.79|12
1727032940000|2024-09-22 19:22:20|433.67|430.77|433.68|430.78|433.68|430.78|433.67|430.77|2
1727032950000|2024-09-22 19:22:30|433.69|430.79|433.7|430.8|433.7|430.8|433.67|430.77|3
1727032960000|2024-09-22 19:22:40|433.69|430.79|433.84|430.94|433.86|430.96|433.69|430.79|5
1727032970000|2024-09-22 19:22:50|433.81|430.91|433.78|430.88|433.81|430.91|433.69|430.79|5
1727032980000|2024-09-22 19:23:00|433.73|430.83|433.57|430.67|433.78|430.88|433.57|430.67|6
1727033000000|2024-09-22 19:23:20|433.49|430.59|433.48|430.58|433.49|430.59|433.48|430.58|2
1727033010000|2024-09-22 19:23:30|433.37|430.47|433.37|430.47|433.38|430.48|433.36|430.46|11
1727033020000|2024-09-22 19:23:40|433.38|430.48|433.36|430.46|433.39|430.49|433.36|430.46|10
1727033030000|2024-09-22 19:23:50|433.37|430.47|433.18|430.28|433.37|430.47|433.17|430.27|10
1727033040000|2024-09-22 19:24:00|433.17|430.27|433.27|430.37|433.29|430.39|433.17|430.27|7
1727033050000|2024-09-22 19:24:10|433.24|430.34|433.26|430.36|433.26|430.36|433.24|430.34|3
1727033060000|2024-09-22 19:24:20|433.25|430.35|433.26|430.36|433.26|430.36|433.25|430.35|4
1727033070000|2024-09-22 19:24:30|433.25|430.35|433.26|430.36|433.26|430.36|433.25|430.35|2
1727033080000|2024-09-22 19:24:40|433.28|430.38|433.13|430.23|433.29|430.39|433.13|430.23|9
1727033090000|2024-09-22 19:24:50|433.09|430.19|432.94|430.04|433.09|430.19|432.94|430.04|5
1727033100000|2024-09-22 19:25:00|432.95|430.05|432.94|430.04|432.95|430.05|432.94|430.04|2
1727033110000|2024-09-22 19:25:10|432.95|430.05|433.05|430.15|433.09|430.19|432.94|430.04|11
1727033120000|2024-09-22 19:25:20|433.04|430.14|432.86|429.96|433.05|430.15|432.84|429.94|21
1727033130000|2024-09-22 19:25:30|432.84|429.94|432.96|430.06|432.99|430.09|432.84|429.94|21
1727033140000|2024-09-22 19:25:40|432.99|430.09|432.99|430.09|432.99|430.09|432.96|430.06|5
1727033160000|2024-09-22 19:26:00|432.95|430.05|432.9|430|432.95|430.05|432.89|429.99|3
1727033170000|2024-09-22 19:26:10|432.89|429.99|432.79|429.89|432.9|430|432.79|429.89|4
1727033180000|2024-09-22 19:26:20|432.78|429.88|432.69|429.79|432.8|429.9|432.69|429.79|3
1727033190000|2024-09-22 19:26:30|432.68|429.78|432.68|429.78|432.68|429.78|432.68|429.78|1
1727033200000|2024-09-22 19:26:40|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1727033210000|2024-09-22 19:26:50|432.68|429.78|432.72|429.82|432.72|429.82|432.58|429.68|7
1727033220000|2024-09-22 19:27:00|432.7|429.8|432.78|429.88|432.82|429.92|432.7|429.8|16
1727033230000|2024-09-22 19:27:10|432.75|429.85|432.79|429.89|432.79|429.89|432.75|429.85|5
1727033240000|2024-09-22 19:27:20|432.78|429.88|432.79|429.89|432.79|429.89|432.75|429.85|9
1727033250000|2024-09-22 19:27:30|432.75|429.85|432.8|429.9|432.8|429.9|432.7|429.8|14
1727033260000|2024-09-22 19:27:40|432.79|429.89|432.69|429.79|432.79|429.89|432.66|429.76|12
1727033270000|2024-09-22 19:27:50|432.7|429.8|432.66|429.76|432.7|429.8|432.65|429.75|11
1727033280000|2024-09-22 19:28:00|432.65|429.75|432.55|429.65|432.66|429.76|432.51|429.61|11
1727033290000|2024-09-22 19:28:10|432.54|429.64|432.54|429.64|432.6|429.7|432.54|429.64|9
1727033300000|2024-09-22 19:28:20|432.56|429.66|432.53|429.63|432.56|429.66|432.53|429.63|9
1727033310000|2024-09-22 19:28:30|432.54|429.64|432.56|429.66|432.58|429.68|432.54|429.64|10
1727033320000|2024-09-22 19:28:40|432.51|429.61|435.59|426.69|435.59|429.67|432.45|426.64|12
1727033330000|2024-09-22 19:28:50|435.55|426.65|435.55|426.65|435.59|426.69|435.55|426.65|11
1727033340000|2024-09-22 19:29:00|435.59|426.69|435.55|426.65|435.59|426.69|435.49|426.59|10
1727033350000|2024-09-22 19:29:10|435.56|426.66|435.51|426.61|435.59|426.69|435.51|426.61|10
1727033360000|2024-09-22 19:29:20|435.54|426.64|435.37|426.47|435.54|426.64|435.37|426.47|7
1727033370000|2024-09-22 19:29:30|435.36|426.46|435.24|426.34|435.38|426.48|435.24|426.34|14
1727033380000|2024-09-22 19:29:40|435.23|426.33|435.24|426.34|435.24|426.34|435.22|426.32|12
1727033390000|2024-09-22 19:29:50|435.28|426.38|435.2|426.3|435.28|426.38|435.2|426.3|4
1727033400000|2024-09-22 19:30:00|435.25|426.35|435.85|426.95|435.88|426.98|435.25|426.35|16
1727033410000|2024-09-22 19:30:10|435.88|426.98|435.85|426.95|435.89|426.99|435.84|426.94|14
1727033420000|2024-09-22 19:30:20|435.89|426.99|435.96|427.06|435.98|427.08|435.86|426.96|12
1727033430000|2024-09-22 19:30:30|435.98|427.08|436.15|427.25|436.19|427.29|435.98|427.08|15
1727033440000|2024-09-22 19:30:40|436.11|427.21|436.3|427.4|436.35|427.45|436.09|427.19|22
1727033450000|2024-09-22 19:30:50|436.22|427.32|436.29|427.39|436.29|427.39|436.2|427.3|12
1727033460000|2024-09-22 19:31:00|436.26|427.36|436.45|427.55|436.49|427.59|436.26|427.36|11
1727033470000|2024-09-22 19:31:10|436.43|427.53|436.48|427.58|436.48|427.58|436.35|427.45|9
1727033480000|2024-09-22 19:31:20|436.6|427.7|436.61|427.71|436.61|427.71|436.6|427.7|4
1727033490000|2024-09-22 19:31:30|436.59|427.69|436.6|427.7|436.61|427.71|436.59|427.69|7
1727033500000|2024-09-22 19:31:40|436.59|427.69|436.5|427.6|436.59|427.69|436.5|427.6|4
1727033510000|2024-09-22 19:31:50|436.51|427.61|436.61|427.71|436.61|427.71|436.5|427.6|7
1727033520000|2024-09-22 19:32:00|436.68|427.78|436.71|427.81|436.8|427.9|436.68|427.78|7
1727033530000|2024-09-22 19:32:10|436.72|427.82|436.84|427.94|436.85|427.95|436.72|427.82|17
1727033540000|2024-09-22 19:32:20|436.85|427.95|437.04|428.14|437.11|428.21|436.85|427.95|12
1727033550000|2024-09-22 19:32:30|437|428.1|436.8|427.9|437.02|428.12|436.8|427.9|7
1727033560000|2024-09-22 19:32:40|436.82|427.92|436.8|427.9|436.82|427.92|436.79|427.89|5
1727033570000|2024-09-22 19:32:50|436.81|427.91|436.74|427.84|436.81|427.91|436.74|427.84|2
1727033580000|2024-09-22 19:33:00|436.69|427.79|436.61|427.71|436.69|427.79|436.61|427.71|11
1727033590000|2024-09-22 19:33:10|436.62|427.72|436.81|427.91|436.81|427.91|436.61|427.71|12
1727033600000|2024-09-22 19:33:20|436.8|427.9|436.69|427.79|436.8|427.9|436.66|427.76|15
1727033610000|2024-09-22 19:33:30|436.74|427.84|436.74|427.84|436.74|427.84|436.73|427.83|5
1727033620000|2024-09-22 19:33:40|436.73|427.83|436.74|427.84|436.74|427.84|436.72|427.82|6
1727033630000|2024-09-22 19:33:50|436.66|427.76|436.54|427.64|436.66|427.76|436.54|427.64|3
1727033640000|2024-09-22 19:34:00|436.55|427.65|436.61|427.71|436.61|427.71|436.55|427.65|10
1727033650000|2024-09-22 19:34:10|436.59|427.69|436.7|427.8|436.72|427.82|436.59|427.69|8
1727033660000|2024-09-22 19:34:20|436.71|427.81|436.74|427.84|436.75|427.85|436.71|427.81|4
1727033670000|2024-09-22 19:34:30|436.71|427.81|436.6|427.7|436.72|427.82|436.6|427.7|4
1727033680000|2024-09-22 19:34:40|436.61|427.71|436.7|427.8|436.71|427.81|436.61|427.71|9
1727033690000|2024-09-22 19:34:50|436.69|427.79|436.51|427.61|436.71|427.81|436.51|427.61|16
1727033700000|2024-09-22 19:35:00|436.69|427.79|436.69|427.79|436.71|427.81|436.69|427.79|6
1727033710000|2024-09-22 19:35:10|436.7|427.8|436.71|427.81|436.72|427.82|436.7|427.8|5
1727033720000|2024-09-22 19:35:20|436.7|427.8|436.69|427.79|436.72|427.82|436.69|427.79|8
1727033730000|2024-09-22 19:35:30|436.71|427.81|436.69|427.79|436.71|427.81|436.65|427.75|15
1727033740000|2024-09-22 19:35:40|436.7|427.8|436.67|427.77|436.71|427.81|436.65|427.75|7
1727033750000|2024-09-22 19:35:50|436.65|427.75|436.47|427.57|436.65|427.75|436.37|427.47|9
1727033760000|2024-09-22 19:36:00|436.43|427.53|436.39|427.49|436.47|427.57|436.39|427.49|15
1727033770000|2024-09-22 19:36:10|436.38|427.48|436.58|427.68|436.6|427.7|436.36|427.46|13
1727033780000|2024-09-22 19:36:20|436.56|427.66|436.6|427.7|436.61|427.71|436.43|427.53|9
1727033790000|2024-09-22 19:36:30|436.62|427.72|436.6|427.7|436.62|427.72|436.59|427.69|8
1727033810000|2024-09-22 19:36:50|436.64|427.74|436.8|427.9|436.8|427.9|436.64|427.74|5
1727033820000|2024-09-22 19:37:00|436.77|427.87|436.74|427.84|436.77|427.87|436.74|427.84|6
1727033830000|2024-09-22 19:37:10|436.8|427.9|436.7|427.8|436.81|427.91|436.68|427.78|11
1727033840000|2024-09-22 19:37:20|436.71|427.81|436.61|427.71|436.71|427.81|436.6|427.7|5
1727033880000|2024-09-22 19:38:00|436.62|427.72|436.6|427.7|436.62|427.72|436.59|427.69|6
1727033890000|2024-09-22 19:38:10|436.64|427.74|436.61|427.71|436.64|427.74|436.6|427.7|4
1727033900000|2024-09-22 19:38:20|436.67|427.77|436.71|427.81|436.8|427.9|436.67|427.77|7
1727033910000|2024-09-22 19:38:30|436.7|427.8|436.7|427.8|436.7|427.8|436.7|427.8|1
1727033940000|2024-09-22 19:39:00|436.68|427.78|436.7|427.8|436.7|427.8|436.59|427.69|8
1727033960000|2024-09-22 19:39:20|436.72|427.82|436.8|427.9|436.8|427.9|436.72|427.82|4
1727033970000|2024-09-22 19:39:30|436.81|427.91|436.9|428|436.9|428|436.81|427.91|3
1727033980000|2024-09-22 19:39:40|436.91|428.01|437|428.1|437|428.1|436.9|428|7
1727033990000|2024-09-22 19:39:50|437.01|428.11|437|428.1|437.1|428.2|436.99|428.09|20
1727034000000|2024-09-22 19:40:00|436.99|428.09|436.9|428|437.1|428.2|436.9|428|10
1727034010000|2024-09-22 19:40:10|436.82|427.92|436.79|427.89|436.82|427.92|436.79|427.89|3
1727034020000|2024-09-22 19:40:20|436.8|427.9|436.79|427.89|436.8|427.9|436.7|427.8|8
1727034030000|2024-09-22 19:40:30|436.74|427.84|436.74|427.84|436.74|427.84|436.74|427.84|1
1727034040000|2024-09-22 19:40:40|436.76|427.86|437.01|428.11|437.02|428.12|436.76|427.86|4
1727034060000|2024-09-22 19:41:00|437.02|428.12|436.88|427.98|437.02|428.12|436.88|427.98|8
1727034080000|2024-09-22 19:41:20|436.89|427.99|436.88|427.98|436.89|427.99|436.88|427.98|2
1727034090000|2024-09-22 19:41:30|436.87|427.97|436.88|427.98|436.88|427.98|436.84|427.94|10
1727034100000|2024-09-22 19:41:40|436.87|427.97|436.85|427.95|436.88|427.98|436.84|427.94|11
1727034110000|2024-09-22 19:41:50|436.88|427.98|436.87|427.97|436.88|427.98|436.84|427.94|11
1727034120000|2024-09-22 19:42:00|436.84|427.94|436.78|427.88|436.84|427.94|436.62|427.72|20
1727034130000|2024-09-22 19:42:10|436.77|427.87|436.79|427.89|436.79|427.89|436.72|427.82|13
1727034140000|2024-09-22 19:42:20|436.78|427.88|436.78|427.88|436.78|427.88|436.78|427.88|1
1727034150000|2024-09-22 19:42:30|436.79|427.89|436.79|427.89|436.79|427.89|436.79|427.89|1
1727034160000|2024-09-22 19:42:40|436.78|427.88|436.74|427.84|436.78|427.88|436.74|427.84|3
1727034170000|2024-09-22 19:42:50|436.6|427.7|436.6|427.7|436.6|427.7|436.6|427.7|1
1727034180000|2024-09-22 19:43:00|436.74|427.84|436.88|427.98|436.91|428.01|436.74|427.84|6
1727034190000|2024-09-22 19:43:10|436.87|427.97|436.78|427.88|436.88|427.98|436.73|427.83|7
1727034200000|2024-09-22 19:43:20|436.8|427.9|436.91|428.01|436.91|428.01|436.8|427.9|3
1727034210000|2024-09-22 19:43:30|436.9|428|436.88|427.98|436.9|428|436.88|427.98|2
1727034220000|2024-09-22 19:43:40|436.89|427.99|437.02|428.12|437.02|428.12|436.89|427.99|7
1727034230000|2024-09-22 19:43:50|437.06|428.16|437|428.1|437.06|428.16|437|428.1|4
1727034240000|2024-09-22 19:44:00|437.01|428.11|437.01|428.11|437.01|428.11|437.01|428.11|1
1727034260000|2024-09-22 19:44:20|437.02|428.12|437.01|428.11|437.02|428.12|437.01|428.11|4
1727034270000|2024-09-22 19:44:30|436.99|428.09|437|428.1|437|428.1|436.99|428.09|2
1727034280000|2024-09-22 19:44:40|437.01|428.11|437|428.1|437.01|428.11|437|428.1|2
1727034290000|2024-09-22 19:44:50|437.01|428.11|437|428.1|437.01|428.11|436.96|428.06|7
1727034300000|2024-09-22 19:45:00|437.01|428.11|437|428.1|437.01|428.11|436.96|428.06|10
1727034310000|2024-09-22 19:45:10|436.99|428.09|436.96|428.06|436.99|428.09|436.96|428.06|2
1727034320000|2024-09-22 19:45:20|437.01|428.11|436.96|428.06|437.01|428.11|436.96|428.06|10
1727034330000|2024-09-22 19:45:30|437|428.1|437|428.1|437|428.1|436.96|428.06|10
1727034340000|2024-09-22 19:45:40|436.99|428.09|436.99|428.09|437.01|428.11|436.96|428.06|13
1727034350000|2024-09-22 19:45:50|436.98|428.08|436.89|427.99|437.01|428.11|436.88|427.98|21
1727034360000|2024-09-22 19:46:00|436.92|428.02|436.73|427.83|436.92|428.02|436.73|427.83|14
1727034370000|2024-09-22 19:46:10|436.9|428|436.86|427.96|436.91|428.01|436.86|427.96|12
1727034380000|2024-09-22 19:46:20|436.9|428|436.86|427.96|436.9|428|436.86|427.96|8
1727034390000|2024-09-22 19:46:30|436.9|428|436.9|428|436.9|428|436.86|427.96|10
1727034420000|2024-09-22 19:47:00|436.88|427.98|436.88|427.98|436.88|427.98|436.88|427.98|1
1727034430000|2024-09-22 19:47:10|436.89|427.99|436.89|427.99|436.9|428|436.89|427.99|3
1727034460000|2024-09-22 19:47:40|436.75|427.85|436.75|427.85|436.75|427.85|436.75|427.85|1
1727034490000|2024-09-22 19:48:10|436.7|427.8|436.7|427.8|436.7|427.8|436.7|427.8|1
1727034580000|2024-09-22 19:49:40|436.75|427.85|436.73|427.83|436.75|427.85|436.73|427.83|2
1727034600000|2024-09-22 19:50:00|436.68|427.78|436.63|427.73|436.68|427.78|436.63|427.73|2
1727034620000|2024-09-22 19:50:20|436.6|427.7|436.55|427.65|436.6|427.7|436.55|427.65|2
1727034640000|2024-09-22 19:50:40|436.5|427.6|436.5|427.6|436.5|427.6|436.5|427.6|1
1727034660000|2024-09-22 19:51:00|436.53|427.63|436.55|427.65|436.55|427.65|436.53|427.63|2
1727034740000|2024-09-22 19:52:20|436.6|427.7|436.93|428.03|436.93|428.03|436.6|427.7|7
1727034750000|2024-09-22 19:52:30|436.95|428.05|437|428.1|437|428.1|436.95|428.05|4
1727034760000|2024-09-22 19:52:40|437.05|428.15|437.1|428.2|437.1|428.2|437.05|428.15|2
1727034770000|2024-09-22 19:52:50|437.15|428.25|437.33|428.43|437.33|428.43|437.15|428.25|5
1727034780000|2024-09-22 19:53:00|437.3|428.4|437.33|428.43|437.33|428.43|437.28|428.38|4
1727034790000|2024-09-22 19:53:10|437.3|428.4|437.33|428.43|437.33|428.43|437.3|428.4|2
1727034810000|2024-09-22 19:53:30|437.28|428.38|437.28|428.38|437.28|428.38|437.28|428.38|1
1727034820000|2024-09-22 19:53:40|437.3|428.4|437.28|428.38|437.33|428.43|437.28|428.38|5
1727034830000|2024-09-22 19:53:50|437.3|428.4|437.3|428.4|437.3|428.4|437.3|428.4|1
1727034840000|2024-09-22 19:54:00|437.28|428.38|437.28|428.38|437.3|428.4|437.28|428.38|3
1727034850000|2024-09-22 19:54:10|437.3|428.4|437.63|428.73|437.63|428.73|437.3|428.4|10
1727034860000|2024-09-22 19:54:20|437.65|428.75|437.8|428.9|437.85|428.95|437.63|428.73|12
1727034870000|2024-09-22 19:54:30|437.83|428.93|437.9|429|437.9|429|437.83|428.93|3
1727034880000|2024-09-22 19:54:40|437.88|428.98|437.75|428.85|437.88|428.98|437.75|428.85|5
1727034890000|2024-09-22 19:54:50|437.8|428.9|437.78|428.88|437.83|428.93|437.78|428.88|4
1727034900000|2024-09-22 19:55:00|437.8|428.9|437.9|429|437.9|429|437.78|428.88|5
1727034910000|2024-09-22 19:55:10|438|429.1|438.17|429.27|438.17|429.27|438|429.1|4
1727034920000|2024-09-22 19:55:20|438.13|429.23|438.13|429.23|438.17|429.27|438.13|429.23|9
1727034930000|2024-09-22 19:55:30|438.17|429.27|438.17|429.27|438.17|429.27|438.13|429.23|3
1727034940000|2024-09-22 19:55:40|438.16|429.26|438.16|429.26|438.17|429.27|438.16|429.26|3
1727034950000|2024-09-22 19:55:50|438.17|429.27|438.27|429.37|438.27|429.37|438.17|429.27|4
1727034960000|2024-09-22 19:56:00|438.28|429.38|438.59|429.69|438.59|429.69|438.28|429.38|12
1727034970000|2024-09-22 19:56:10|438.6|429.7|438.6|429.7|438.6|429.7|438.58|429.68|3
1727034980000|2024-09-22 19:56:20|438.58|429.68|438.68|429.78|438.68|429.78|438.58|429.68|11
1727034990000|2024-09-22 19:56:30|438.67|429.77|438.99|430.09|438.99|430.09|438.58|429.68|19
1727035000000|2024-09-22 19:56:40|439|430.1|439.3|430.4|439.41|430.51|439|430.1|23
1727035010000|2024-09-22 19:56:50|439.29|430.39|439.1|430.2|439.39|430.49|439.08|430.18|19
1727035020000|2024-09-22 19:57:00|439.09|430.19|438.88|429.98|439.11|430.21|438.88|429.98|14
1727035030000|2024-09-22 19:57:10|438.8|429.9|439|430.1|439.16|430.26|438.79|429.89|19
1727035040000|2024-09-22 19:57:20|439.01|430.11|439.1|430.2|439.11|430.21|439.01|430.11|14
1727035050000|2024-09-22 19:57:30|439.11|430.21|439.09|430.19|439.21|430.31|439.09|430.19|11
1727035060000|2024-09-22 19:57:40|439.1|430.2|438.98|430.08|439.21|430.31|438.98|430.08|21
1727035070000|2024-09-22 19:57:50|439|430.1|438.99|430.09|439.01|430.11|438.9|430|15
1727035080000|2024-09-22 19:58:00|439|430.1|438.8|429.9|439.01|430.11|438.8|429.9|11
1727035090000|2024-09-22 19:58:10|438.81|429.91|438.6|429.7|438.81|429.91|438.59|429.69|10
1727035100000|2024-09-22 19:58:20|438.59|429.69|438.79|429.89|438.79|429.89|438.59|429.69|9
1727035110000|2024-09-22 19:58:30|438.8|429.9|438.78|429.88|438.8|429.9|438.78|429.88|7
1727035120000|2024-09-22 19:58:40|438.79|429.89|438.53|429.63|438.81|429.91|438.53|429.63|17
1727035130000|2024-09-22 19:58:50|438.4|429.5|438.5|429.6|438.59|429.69|438.39|429.49|9
1727035140000|2024-09-22 19:59:00|438.58|429.68|438.7|429.8|438.7|429.8|438.58|429.68|9
1727035150000|2024-09-22 19:59:10|438.79|429.89|438.7|429.8|438.8|429.9|438.68|429.78|7
1727035160000|2024-09-22 19:59:20|438.69|429.79|438.7|429.8|438.7|429.8|438.69|429.79|2
1727035170000|2024-09-22 19:59:30|438.69|429.79|438.55|429.65|438.71|429.81|438.55|429.65|18
1727035180000|2024-09-22 19:59:40|438.54|429.64|438.69|429.79|438.69|429.79|438.48|429.58|17
1727035190000|2024-09-22 19:59:50|438.59|429.69|438.63|429.73|438.63|429.73|438.45|429.55|8
1727035200000|2024-09-22 20:00:00|438.68|429.78|438.65|429.75|438.75|429.85|438.58|429.68|10
1727035210000|2024-09-22 20:00:10|438.6|429.7|438.48|429.58|438.65|429.75|438.48|429.58|16
1727035220000|2024-09-22 20:00:20|438.43|429.53|438.33|429.43|438.43|429.53|438.33|429.43|5
1727035230000|2024-09-22 20:00:30|438.3|429.4|438.5|429.6|438.5|429.6|438.3|429.4|4
1727035240000|2024-09-22 20:00:40|438.48|429.58|438.38|429.48|438.48|429.58|438.23|429.33|9
1727035250000|2024-09-22 20:00:50|438.43|429.53|438.43|429.53|438.58|429.68|438.43|429.53|14
1727035270000|2024-09-22 20:01:10|438.48|429.58|438.63|429.73|438.63|429.73|438.48|429.58|5
1727035280000|2024-09-22 20:01:20|438.6|429.7|438.63|429.73|438.63|429.73|438.6|429.7|2
1727035290000|2024-09-22 20:01:30|438.68|429.78|438.83|429.93|438.83|429.93|438.68|429.78|4
1727035300000|2024-09-22 20:01:40|438.8|429.9|438.83|429.93|438.83|429.93|438.8|429.9|2
1727035310000|2024-09-22 20:01:50|438.8|429.9|438.63|429.73|438.8|429.9|438.63|429.73|4
1727035320000|2024-09-22 20:02:00|438.65|429.75|438.75|429.85|438.83|429.93|438.65|429.75|7
1727035330000|2024-09-22 20:02:10|438.73|429.83|438.73|429.83|438.73|429.83|438.73|429.83|1
1727035340000|2024-09-22 20:02:20|438.7|429.8|438.7|429.8|438.73|429.83|438.65|429.75|5
1727035350000|2024-09-22 20:02:30|438.73|429.83|438.88|429.98|438.88|429.98|438.73|429.83|4
1727035380000|2024-09-22 20:03:00|438.85|429.95|438.83|429.93|438.85|429.95|438.75|429.85|7
1727035390000|2024-09-22 20:03:10|438.88|429.98|439.2|430.3|439.2|430.3|438.88|429.98|7
1727035400000|2024-09-22 20:03:20|439.18|430.28|438.98|430.08|439.18|430.28|438.93|430.03|6
1727035410000|2024-09-22 20:03:30|439.03|430.13|439.08|430.18|439.08|430.18|439.03|430.13|2
1727035420000|2024-09-22 20:03:40|439.13|430.23|439.18|430.28|439.2|430.3|439.05|430.15|6
1727035430000|2024-09-22 20:03:50|439.13|430.23|439.15|430.25|439.2|430.3|439.03|430.13|14
1727035440000|2024-09-22 20:04:00|439.18|430.28|439.2|430.3|439.2|430.3|439.15|430.25|4
1727035450000|2024-09-22 20:04:10|439.18|430.28|439.2|430.3|439.2|430.3|439.18|430.28|6
1727035460000|2024-09-22 20:04:20|439.18|430.28|439.2|430.3|439.2|430.3|439.18|430.28|4
1727035470000|2024-09-22 20:04:30|439.23|430.33|439.28|430.38|439.3|430.4|439.23|430.33|5
1727035480000|2024-09-22 20:04:40|439.25|430.35|438.83|429.93|439.25|430.35|438.83|429.93|13
1727035490000|2024-09-22 20:04:50|438.8|429.9|438.73|429.83|438.8|429.9|438.73|429.83|7
1727035500000|2024-09-22 20:05:00|438.7|429.8|438.68|429.78|438.7|429.8|438.68|429.78|2
1727035510000|2024-09-22 20:05:10|438.65|429.75|438.53|429.63|438.65|429.75|438.53|429.63|6
1727035520000|2024-09-22 20:05:20|438.5|429.6|438.38|429.48|438.5|429.6|438.33|429.43|13
1727035530000|2024-09-22 20:05:30|438.35|429.45|438.48|429.58|438.48|429.58|438.28|429.38|12
1727035540000|2024-09-22 20:05:40|438.43|429.53|438.5|429.6|438.5|429.6|438.43|429.53|5
1727035550000|2024-09-22 20:05:50|438.48|429.58|438.43|429.53|438.48|429.58|438.43|429.53|2
1727035560000|2024-09-22 20:06:00|438.48|429.58|438.43|429.53|438.48|429.58|438.43|429.53|2
1727035570000|2024-09-22 20:06:10|438.45|429.55|438.88|429.98|438.88|429.98|438.45|429.55|12
1727035580000|2024-09-22 20:06:20|438.85|429.95|439.1|430.2|439.13|430.23|438.85|429.95|8
1727035590000|2024-09-22 20:06:30|439.08|430.18|439.18|430.28|439.18|430.28|439.08|430.18|8
1727035600000|2024-09-22 20:06:40|439.13|430.23|438.95|430.05|439.13|430.23|438.83|429.93|11
1727035610000|2024-09-22 20:06:50|438.93|430.03|438.93|430.03|438.93|430.03|438.9|430|3
1727035620000|2024-09-22 20:07:00|438.9|430|438.7|429.8|438.9|430|438.7|429.8|5
1727035630000|2024-09-22 20:07:10|438.68|429.78|438.63|429.73|438.68|429.78|438.55|429.65|8
1727035640000|2024-09-22 20:07:20|438.6|429.7|438.6|429.7|438.6|429.7|438.6|429.7|1
1727035650000|2024-09-22 20:07:30|438.63|429.73|438.63|429.73|438.65|429.75|438.63|429.73|3
1727035660000|2024-09-22 20:07:40|438.65|429.75|438.89|429.99|438.89|429.99|438.65|429.75|4
1727035670000|2024-09-22 20:07:50|438.83|429.93|438.89|429.99|438.89|429.99|438.8|429.9|6
1727035690000|2024-09-22 20:08:10|438.93|430.03|438.83|429.93|438.93|430.03|438.79|429.89|4
1727035700000|2024-09-22 20:08:20|438.79|429.89|438.79|429.89|438.79|429.89|438.79|429.89|1
1727035710000|2024-09-22 20:08:30|438.78|429.88|439.19|430.29|439.2|430.3|438.78|429.88|12
1727035720000|2024-09-22 20:08:40|439.15|430.25|439.26|430.36|439.3|430.4|439.1|430.2|13
1727035730000|2024-09-22 20:08:50|439.3|430.4|439.26|430.36|439.31|430.41|439.18|430.28|17
1727035740000|2024-09-22 20:09:00|439.25|430.35|439.21|430.31|439.31|430.41|439.2|430.3|10
1727035750000|2024-09-22 20:09:10|439.22|430.32|439.26|430.36|439.26|430.36|439.22|430.32|3
1727035760000|2024-09-22 20:09:20|439.28|430.38|439.43|430.53|439.43|430.53|439.28|430.38|3
1727035770000|2024-09-22 20:09:30|439.42|430.52|439.48|430.58|439.48|430.58|439.42|430.52|9
1727035780000|2024-09-22 20:09:40|439.44|430.54|439.87|430.97|439.87|430.97|439.44|430.54|12
1727035790000|2024-09-22 20:09:50|439.82|430.92|439.6|430.7|439.83|430.93|439.6|430.7|15
1727035800000|2024-09-22 20:10:00|439.63|430.73|439.6|430.7|439.63|430.73|439.6|430.7|6
1727035810000|2024-09-22 20:10:10|439.63|430.73|439.58|430.68|439.7|430.8|439.43|430.53|17
1727035820000|2024-09-22 20:10:20|439.55|430.65|439.4|430.5|439.55|430.65|439.4|430.5|5
1727035830000|2024-09-22 20:10:30|439.38|430.48|439.05|430.15|439.38|430.48|439.05|430.15|11
1727035840000|2024-09-22 20:10:40|439.03|430.13|439|430.1|439.03|430.13|439|430.1|4
1727035850000|2024-09-22 20:10:50|439.03|430.13|439.03|430.13|439.05|430.15|439.03|430.13|3
1727035860000|2024-09-22 20:11:00|439.05|430.15|439.13|430.23|439.15|430.25|439.05|430.15|5
1727035870000|2024-09-22 20:11:10|439.08|430.18|439.18|430.28|439.18|430.28|439.03|430.13|4
1727035880000|2024-09-22 20:11:20|439.23|430.33|439.23|430.33|439.25|430.35|439.2|430.3|5
1727035890000|2024-09-22 20:11:30|439.2|430.3|439.05|430.15|439.2|430.3|439.05|430.15|4
1727035900000|2024-09-22 20:11:40|439.1|430.2|439.23|430.33|439.33|430.43|439.1|430.2|7
1727035910000|2024-09-22 20:11:50|439.18|430.28|439.13|430.23|439.18|430.28|439.13|430.23|2
1727035920000|2024-09-22 20:12:00|439.15|430.25|439.1|430.2|439.23|430.33|439.1|430.2|8
1727035930000|2024-09-22 20:12:10|439.15|430.25|439.28|430.38|439.33|430.43|439.15|430.25|6
1727035940000|2024-09-22 20:12:20|439.23|430.33|439.23|430.33|439.23|430.33|439.23|430.33|1
1727035950000|2024-09-22 20:12:30|439.25|430.35|439.03|430.13|439.28|430.38|439.03|430.13|8
1727035960000|2024-09-22 20:12:40|439.08|430.18|439.13|430.23|439.2|430.3|439.05|430.15|9
1727035970000|2024-09-22 20:12:50|439.18|430.28|439.15|430.25|439.2|430.3|439.15|430.25|6
1727035980000|2024-09-22 20:13:00|439.18|430.28|439.38|430.48|439.38|430.48|439.18|430.28|5
1727035990000|2024-09-22 20:13:10|439.43|430.53|439.58|430.68|439.68|430.78|439.43|430.53|9
1727036000000|2024-09-22 20:13:20|439.53|430.63|439.48|430.58|439.58|430.68|439.48|430.58|5
1727036010000|2024-09-22 20:13:30|439.45|430.55|439.48|430.58|439.48|430.58|439.43|430.53|7
1727036020000|2024-09-22 20:13:40|439.43|430.53|439.43|430.53|439.43|430.53|439.43|430.53|1
1727036050000|2024-09-22 20:14:10|439.48|430.58|439.48|430.58|439.48|430.58|439.48|430.58|1
1727036060000|2024-09-22 20:14:20|439.45|430.55|439.63|430.73|439.63|430.73|439.45|430.55|7
1727036070000|2024-09-22 20:14:30|439.68|430.78|439.7|430.8|439.7|430.8|439.65|430.75|4
1727036080000|2024-09-22 20:14:40|439.68|430.78|439.68|430.78|439.75|430.85|439.63|430.73|11
1727036090000|2024-09-22 20:14:50|439.73|430.83|439.75|430.85|439.75|430.85|439.73|430.83|4
1727036100000|2024-09-22 20:15:00|439.73|430.83|439.63|430.73|439.73|430.83|439.6|430.7|6
1727036110000|2024-09-22 20:15:10|439.65|430.75|439.73|430.83|439.73|430.83|439.65|430.75|3
1727036120000|2024-09-22 20:15:20|439.75|430.85|439.75|430.85|439.75|430.85|439.75|430.85|1
1727036160000|2024-09-22 20:16:00|439.78|430.88|440.01|431.11|440.01|431.11|439.78|430.88|5
1727036170000|2024-09-22 20:16:10|440.12|431.22|440.37|431.47|440.37|431.47|440.1|431.2|14
1727036180000|2024-09-22 20:16:20|440.36|431.46|440.29|431.39|440.36|431.46|440.28|431.38|10
1727036190000|2024-09-22 20:16:30|440.33|431.43|440.29|431.39|440.33|431.43|440.29|431.39|2
1727036200000|2024-09-22 20:16:40|440.27|431.37|440.38|431.48|440.38|431.48|440.27|431.37|3
1727036210000|2024-09-22 20:16:50|440.37|431.47|440.29|431.39|440.39|431.49|440.19|431.29|7
1727036220000|2024-09-22 20:17:00|440.28|431.38|440.38|431.48|440.38|431.48|440.28|431.38|3
1727036240000|2024-09-22 20:17:20|440.37|431.47|440.38|431.48|440.38|431.48|440.37|431.47|2
1727036250000|2024-09-22 20:17:30|440.32|431.42|440.37|431.47|440.37|431.47|440.32|431.42|2
1727036260000|2024-09-22 20:17:40|440.38|431.48|440.38|431.48|440.38|431.48|440.33|431.43|3
1727036270000|2024-09-22 20:17:50|440.35|431.45|440.35|431.45|440.37|431.47|440.34|431.44|5
1727036280000|2024-09-22 20:18:00|440.34|431.44|440.3|431.4|440.38|431.48|440.3|431.4|11
1727036290000|2024-09-22 20:18:10|440.28|431.38|440.2|431.3|440.28|431.38|440.18|431.28|8
1727036300000|2024-09-22 20:18:20|440.16|431.26|439.99|431.09|440.16|431.26|439.99|431.09|8
1727036310000|2024-09-22 20:18:30|439.89|430.99|439.91|431.01|439.91|431.01|439.89|430.99|4
1727036320000|2024-09-22 20:18:40|439.9|431|439.8|430.9|439.9|431|439.8|430.9|8
1727036330000|2024-09-22 20:18:50|439.81|430.91|439.81|430.91|439.81|430.91|439.81|430.91|1
1727036340000|2024-09-22 20:19:00|439.79|430.89|439.66|430.76|439.79|430.89|439.5|430.6|14
1727036350000|2024-09-22 20:19:10|439.65|430.75|439.66|430.76|439.76|430.86|439.65|430.75|5
1727036370000|2024-09-22 20:19:30|439.65|430.75|439.59|430.69|439.65|430.75|439.57|430.67|7
1727036380000|2024-09-22 20:19:40|439.43|430.53|439.58|430.68|439.59|430.69|439.43|430.53|3
1727036390000|2024-09-22 20:19:50|439.66|430.76|439.79|430.89|439.8|430.9|439.66|430.76|6
1727036400000|2024-09-22 20:20:00|439.82|430.92|439.94|431.04|439.94|431.04|439.79|430.89|5
1727036410000|2024-09-22 20:20:10|439.99|431.09|440.09|431.19|440.09|431.19|439.98|431.08|6
1727036420000|2024-09-22 20:20:20|440.01|431.11|440|431.1|440.02|431.12|439.91|431.01|16
1727036430000|2024-09-22 20:20:30|439.96|431.06|439.92|431.02|440.01|431.11|439.92|431.02|9
1727036440000|2024-09-22 20:20:40|440|431.1|439.97|431.07|440.01|431.11|439.97|431.07|5
1727036450000|2024-09-22 20:20:50|440.01|431.11|440.01|431.11|440.01|431.11|440.01|431.11|1
1727036460000|2024-09-22 20:21:00|439.89|430.99|439.99|431.09|440.01|431.11|439.82|430.92|8
1727036470000|2024-09-22 20:21:10|440|431.1|440.11|431.21|440.16|431.26|440|431.1|14
1727036480000|2024-09-22 20:21:20|440.07|431.17|440.06|431.16|440.07|431.17|440.06|431.16|2
1727036490000|2024-09-22 20:21:30|440.05|431.15|440.06|431.16|440.06|431.16|440.05|431.15|2
1727036510000|2024-09-22 20:21:50|440.07|431.17|440.06|431.16|440.07|431.17|440.06|431.16|2
1727036520000|2024-09-22 20:22:00|440.07|431.17|440|431.1|440.07|431.17|439.99|431.09|8
1727036530000|2024-09-22 20:22:10|439.99|431.09|440.14|431.24|440.14|431.24|439.99|431.09|5
1727036540000|2024-09-22 20:22:20|440.13|431.23|440.2|431.3|440.2|431.3|440.13|431.23|3
1727036550000|2024-09-22 20:22:30|440.19|431.29|440.2|431.3|440.2|431.3|440.18|431.28|7
1727036560000|2024-09-22 20:22:40|440.03|431.13|440.03|431.13|440.03|431.13|440.03|431.13|1
1727036570000|2024-09-22 20:22:50|440|431.1|440.03|431.13|440.03|431.13|440|431.1|2
1727036590000|2024-09-22 20:23:10|440|431.1|440.03|431.13|440.03|431.13|440|431.1|2
1727036600000|2024-09-22 20:23:20|440|431.1|440.03|431.13|440.03|431.13|440|431.1|4
1727036630000|2024-09-22 20:23:50|440|431.1|439.8|430.9|440|431.1|439.8|430.9|5
1727036640000|2024-09-22 20:24:00|439.83|430.93|439.93|431.03|439.93|431.03|439.83|430.93|3
1727036650000|2024-09-22 20:24:10|439.88|430.98|440|431.1|440|431.1|439.88|430.98|5
1727036660000|2024-09-22 20:24:20|439.98|431.08|440.05|431.15|440.08|431.18|439.93|431.03|11
1727036670000|2024-09-22 20:24:30|440.08|431.18|440.08|431.18|440.08|431.18|440.08|431.18|1
1727036680000|2024-09-22 20:24:40|440.03|431.13|439.98|431.08|440.03|431.13|439.98|431.08|2
1727036690000|2024-09-22 20:24:50|439.95|431.05|439.93|431.03|439.95|431.05|439.9|431|3
1727036700000|2024-09-22 20:25:00|439.9|431|439.6|430.7|439.9|431|439.55|430.65|10
1727036710000|2024-09-22 20:25:10|439.55|430.65|439.5|430.6|439.55|430.65|439.5|430.6|2
1727036720000|2024-09-22 20:25:20|439.45|430.55|439.5|430.6|439.5|430.6|439.45|430.55|2
1727036730000|2024-09-22 20:25:30|439.38|430.48|439.28|430.38|439.4|430.5|439.28|430.38|11
1727036740000|2024-09-22 20:25:40|439.25|430.35|439.1|430.2|439.25|430.35|439.05|430.15|10
1727036760000|2024-09-22 20:26:00|439.13|430.23|439.3|430.4|439.3|430.4|439.13|430.23|5
1727036770000|2024-09-22 20:26:10|439.33|430.43|439.45|430.55|439.5|430.6|439.33|430.43|6
1727036780000|2024-09-22 20:26:20|439.5|430.6|439.5|430.6|439.5|430.6|439.48|430.58|3
1727036790000|2024-09-22 20:26:30|439.53|430.63|439.53|430.63|439.53|430.63|439.5|430.6|3
1727036800000|2024-09-22 20:26:40|439.58|430.68|439.68|430.78|439.68|430.78|439.58|430.68|3
1727036830000|2024-09-22 20:27:10|439.63|430.73|439.58|430.68|439.63|430.73|439.58|430.68|4
1727036840000|2024-09-22 20:27:20|439.55|430.65|439.4|430.5|439.55|430.65|439.4|430.5|6
1727036850000|2024-09-22 20:27:30|439.38|430.48|439.48|430.58|439.48|430.58|439.33|430.43|6
1727036860000|2024-09-22 20:27:40|439.43|430.53|439.43|430.53|439.43|430.53|439.43|430.53|1
1727036870000|2024-09-22 20:27:50|439.48|430.58|439.53|430.63|439.53|430.63|439.43|430.53|5
1727036900000|2024-09-22 20:28:20|439.48|430.58|439.53|430.63|439.53|430.63|439.48|430.58|3
1727036920000|2024-09-22 20:28:40|439.66|430.76|439.66|430.76|439.66|430.76|439.66|430.76|1
1727036930000|2024-09-22 20:28:50|439.7|430.8|439.73|430.83|439.79|430.89|439.7|430.8|5
1727036940000|2024-09-22 20:29:00|439.7|430.8|439.71|430.81|439.71|430.81|439.69|430.79|4
1727036950000|2024-09-22 20:29:10|439.67|430.77|439.89|430.99|439.89|430.99|439.61|430.71|11
1727036960000|2024-09-22 20:29:20|439.85|430.95|439.85|430.95|439.85|430.95|439.85|430.95|1
1727036970000|2024-09-22 20:29:30|439.89|430.99|439.89|430.99|439.89|430.99|439.89|430.99|1
1727036980000|2024-09-22 20:29:40|439.9|431|439.94|431.04|439.94|431.04|439.9|431|7
1727036990000|2024-09-22 20:29:50|439.91|431.01|439.94|431.04|439.96|431.06|439.91|431.01|5
1727037000000|2024-09-22 20:30:00|439.87|430.97|439.81|430.91|439.88|430.98|439.79|430.89|14
1727037010000|2024-09-22 20:30:10|439.8|430.9|439.84|430.94|439.85|430.95|439.8|430.9|6
1727037020000|2024-09-22 20:30:20|439.8|430.9|439.8|430.9|439.8|430.9|439.8|430.9|1
1727037050000|2024-09-22 20:30:50|439.81|430.91|439.64|430.74|439.81|430.91|439.64|430.74|8
1727037060000|2024-09-22 20:31:00|439.63|430.73|439.63|430.73|439.63|430.73|439.63|430.73|1
1727037070000|2024-09-22 20:31:10|439.67|430.77|439.73|430.83|439.77|430.87|439.67|430.77|17
1727037090000|2024-09-22 20:31:30|439.58|430.68|439.55|430.65|439.58|430.68|439.55|430.65|2
1727037100000|2024-09-22 20:31:40|439.53|430.63|439.48|430.58|439.53|430.63|439.45|430.55|13
1727037110000|2024-09-22 20:31:50|439.45|430.55|439.4|430.5|439.45|430.55|439.35|430.45|8
1727037130000|2024-09-22 20:32:10|439.43|430.53|439.4|430.5|439.43|430.53|439.4|430.5|2
1727037140000|2024-09-22 20:32:20|439.35|430.45|439.23|430.33|439.35|430.45|439.23|430.33|4
1727037150000|2024-09-22 20:32:30|439.28|430.38|439.1|430.2|439.3|430.4|439.1|430.2|6
1727037160000|2024-09-22 20:32:40|439.08|430.18|439.08|430.18|439.08|430.18|439.08|430.18|1
1727037180000|2024-09-22 20:33:00|439.13|430.23|439.08|430.18|439.13|430.23|439.08|430.18|3
1727037200000|2024-09-22 20:33:20|439.13|430.23|439.13|430.23|439.13|430.23|439.13|430.23|1
1727037210000|2024-09-22 20:33:30|439.1|430.2|439.08|430.18|439.1|430.2|439.08|430.18|2
1727037220000|2024-09-22 20:33:40|439.05|430.15|439.03|430.13|439.05|430.15|439|430.1|3
1727037230000|2024-09-22 20:33:50|439.08|430.18|439.08|430.18|439.08|430.18|439.08|430.18|1
1727037240000|2024-09-22 20:34:00|439.13|430.23|439.08|430.18|439.13|430.23|439.08|430.18|3
1727037260000|2024-09-22 20:34:20|439.05|430.15|439.08|430.18|439.08|430.18|439.05|430.15|2
1727037300000|2024-09-22 20:35:00|439.05|430.15|439|430.1|439.05|430.15|439|430.1|2
1727037310000|2024-09-22 20:35:10|439.03|430.13|438.93|430.03|439.08|430.18|438.93|430.03|6
1727037320000|2024-09-22 20:35:20|438.95|430.05|438.95|430.05|438.95|430.05|438.93|430.03|3
1727037330000|2024-09-22 20:35:30|438.98|430.08|439.03|430.13|439.03|430.13|438.98|430.08|2
1727037340000|2024-09-22 20:35:40|439.05|430.15|439.08|430.18|439.08|430.18|439.05|430.15|2
1727037350000|2024-09-22 20:35:50|439.13|430.23|439.18|430.28|439.18|430.28|439.13|430.23|2
1727037380000|2024-09-22 20:36:20|439.2|430.3|439.23|430.33|439.23|430.33|439.2|430.3|2
1727037390000|2024-09-22 20:36:30|439.18|430.28|439.18|430.28|439.18|430.28|439.18|430.28|1
1727037400000|2024-09-22 20:36:40|439.2|430.3|439.38|430.48|439.38|430.48|439.2|430.3|5
1727037420000|2024-09-22 20:37:00|439.54|430.64|439.65|430.75|439.65|430.75|439.49|430.59|9
1727037430000|2024-09-22 20:37:10|439.63|430.73|439.5|430.6|439.65|430.75|439.5|430.6|17
1727037440000|2024-09-22 20:37:20|439.53|430.63|439.47|430.57|439.54|430.64|439.47|430.57|4
1727037450000|2024-09-22 20:37:30|439.46|430.56|439.41|430.51|439.46|430.56|439.41|430.51|3
1727037460000|2024-09-22 20:37:40|439.42|430.52|439.45|430.55|439.45|430.55|439.42|430.52|2
1727037470000|2024-09-22 20:37:50|439.46|430.56|439.45|430.55|439.46|430.56|439.41|430.51|7
1727037490000|2024-09-22 20:38:10|439.41|430.51|439.41|430.51|439.41|430.51|439.41|430.51|1
1727037500000|2024-09-22 20:38:20|439.42|430.52|439.36|430.46|439.42|430.52|439.31|430.41|3
1727037510000|2024-09-22 20:38:30|439.31|430.41|439.32|430.42|439.32|430.42|439.24|430.34|6
1727037520000|2024-09-22 20:38:40|439.31|430.41|439.31|430.41|439.31|430.41|439.31|430.41|1
1727037530000|2024-09-22 20:38:50|439.32|430.42|439.36|430.46|439.4|430.5|439.32|430.42|4
1727037540000|2024-09-22 20:39:00|439.4|430.5|439.46|430.56|439.48|430.58|439.36|430.46|14
1727037550000|2024-09-22 20:39:10|439.48|430.58|439.44|430.54|439.48|430.58|439.44|430.54|2
1727037560000|2024-09-22 20:39:20|439.48|430.58|439.48|430.58|439.48|430.58|439.48|430.58|1
1727037580000|2024-09-22 20:39:40|439.3|430.4|439.2|430.3|439.3|430.4|439.2|430.3|4
1727037600000|2024-09-22 20:40:00|439.18|430.28|438.8|429.9|439.18|430.28|438.8|429.9|10
1727037610000|2024-09-22 20:40:10|438.78|429.88|438.68|429.78|438.78|429.88|438.63|429.73|12
1727037630000|2024-09-22 20:40:30|438.7|429.8|438.68|429.78|438.7|429.8|438.68|429.78|2
1727037640000|2024-09-22 20:40:40|438.63|429.73|438.63|429.73|438.63|429.73|438.63|429.73|1
1727037650000|2024-09-22 20:40:50|438.68|429.78|438.68|429.78|438.68|429.78|438.68|429.78|1
1727037660000|2024-09-22 20:41:00|438.7|429.8|438.68|429.78|438.7|429.8|438.68|429.78|2
1727037670000|2024-09-22 20:41:10|438.7|429.8|438.68|429.78|438.7|429.8|438.68|429.78|2
1727037680000|2024-09-22 20:41:20|438.7|429.8|438.68|429.78|438.7|429.8|438.68|429.78|2
1727037690000|2024-09-22 20:41:30|438.63|429.73|438.5|429.6|438.63|429.73|438.5|429.6|5
1727037700000|2024-09-22 20:41:40|438.45|429.55|438.4|429.5|438.45|429.55|438.4|429.5|2
1727037710000|2024-09-22 20:41:50|438.35|429.45|438.4|429.5|438.4|429.5|438.35|429.45|3
1727037720000|2024-09-22 20:42:00|438.35|429.45|438.3|429.4|438.35|429.45|438.28|429.38|6
1727037730000|2024-09-22 20:42:10|438.33|429.43|438.33|429.43|438.35|429.45|438.33|429.43|5
1727037740000|2024-09-22 20:42:20|438.35|429.45|438.38|429.48|438.38|429.48|438.35|429.45|2
1727037760000|2024-09-22 20:42:40|438.4|429.5|438.38|429.48|438.4|429.5|438.38|429.48|4
1727037780000|2024-09-22 20:43:00|438.35|429.45|438.28|429.38|438.35|429.45|438.28|429.38|3
1727037790000|2024-09-22 20:43:10|438.33|429.43|438.38|429.48|438.38|429.48|438.33|429.43|2
1727037800000|2024-09-22 20:43:20|438.4|429.5|438.4|429.5|438.4|429.5|438.38|429.48|3
1727037810000|2024-09-22 20:43:30|438.38|429.48|438.38|429.48|438.4|429.5|438.38|429.48|3
1727037820000|2024-09-22 20:43:40|438.4|429.5|438.38|429.48|438.4|429.5|438.38|429.48|2
1727037830000|2024-09-22 20:43:50|438.35|429.45|438.28|429.38|438.35|429.45|438.28|429.38|3
1727037870000|2024-09-22 20:44:30|438.33|429.43|438.33|429.43|438.33|429.43|438.33|429.43|1
1727037900000|2024-09-22 20:45:00|438.28|429.38|438.3|429.4|438.3|429.4|438.28|429.38|4
1727037910000|2024-09-22 20:45:10|438.28|429.38|438.51|429.61|438.51|429.61|438.28|429.38|3
1727037930000|2024-09-22 20:45:30|438.5|429.6|438.66|429.76|438.69|429.79|438.49|429.59|8
1727037940000|2024-09-22 20:45:40|438.7|429.8|438.69|429.79|438.7|429.8|438.69|429.79|2
1727037950000|2024-09-22 20:45:50|438.71|429.81|438.84|429.94|438.88|429.98|438.71|429.81|8
1727037960000|2024-09-22 20:46:00|438.82|429.92|438.76|429.86|438.82|429.92|438.76|429.86|5
1727038000000|2024-09-22 20:46:40|438.75|429.85|438.8|429.9|438.8|429.9|438.75|429.85|2
1727038010000|2024-09-22 20:46:50|438.76|429.86|438.76|429.86|438.76|429.86|438.76|429.86|1
1727038020000|2024-09-22 20:47:00|438.71|429.81|438.71|429.81|438.76|429.86|438.71|429.81|3
1727038030000|2024-09-22 20:47:10|438.67|429.77|438.47|429.57|438.67|429.77|438.45|429.55|6
1727038040000|2024-09-22 20:47:20|438.42|429.52|438.47|429.57|438.47|429.57|438.42|429.52|2
1727038060000|2024-09-22 20:47:40|438.46|429.56|438.47|429.57|438.47|429.57|438.46|429.56|2
1727038080000|2024-09-22 20:48:00|438.5|429.6|438.55|429.65|438.55|429.65|438.49|429.59|4
1727038090000|2024-09-22 20:48:10|438.57|429.67|438.6|429.7|438.6|429.7|438.57|429.67|2
1727038110000|2024-09-22 20:48:30|438.65|429.75|438.65|429.75|438.69|429.79|438.63|429.73|8
1727038120000|2024-09-22 20:48:40|438.62|429.72|438.57|429.67|438.62|429.72|438.57|429.67|2
1727038130000|2024-09-22 20:48:50|438.56|429.66|438.61|429.71|438.61|429.71|438.56|429.66|3
1727038140000|2024-09-22 20:49:00|438.57|429.67|438.57|429.67|438.57|429.67|438.57|429.67|1
1727038150000|2024-09-22 20:49:10|438.61|429.71|438.61|429.71|438.61|429.71|438.61|429.71|1
1727038160000|2024-09-22 20:49:20|438.6|429.7|438.45|429.55|438.6|429.7|438.45|429.55|6
1727038170000|2024-09-22 20:49:30|438.47|429.57|438.47|429.57|438.47|429.57|438.47|429.57|1
1727038190000|2024-09-22 20:49:50|438.51|429.61|438.51|429.61|438.51|429.61|438.51|429.61|1
1727038200000|2024-09-22 20:50:00|438.5|429.6|438.5|429.6|438.5|429.6|438.5|429.6|1
1727038210000|2024-09-22 20:50:10|438.51|429.61|438.51|429.61|438.51|429.61|438.3|429.4|3
1727038230000|2024-09-22 20:50:30|438.5|429.6|438.55|429.65|438.6|429.7|438.5|429.6|6
1727038250000|2024-09-22 20:50:50|438.6|429.7|438.6|429.7|438.6|429.7|438.6|429.7|1
1727038260000|2024-09-22 20:51:00|438.55|429.65|438.81|429.91|438.81|429.91|438.55|429.65|6
1727038270000|2024-09-22 20:51:10|438.86|429.96|438.86|429.96|438.86|429.96|438.86|429.96|1
1727038290000|2024-09-22 20:51:30|438.84|429.94|438.78|429.88|438.86|429.96|438.78|429.88|7
1727038300000|2024-09-22 20:51:40|438.77|429.87|438.69|429.79|438.77|429.87|438.68|429.78|5
1727038310000|2024-09-22 20:51:50|438.68|429.78|438.67|429.77|438.73|429.83|438.67|429.77|10
1727038320000|2024-09-22 20:52:00|438.69|429.79|438.67|429.77|438.69|429.79|438.67|429.77|2
1727038330000|2024-09-22 20:52:10|438.66|429.76|438.7|429.8|438.7|429.8|438.65|429.75|7
1727038340000|2024-09-22 20:52:20|438.67|429.77|438.57|429.67|438.67|429.77|438.57|429.67|3
1727038360000|2024-09-22 20:52:40|438.53|429.63|438.47|429.57|438.53|429.63|438.46|429.56|4
1727038400000|2024-09-22 20:53:20|438.28|429.38|438.47|429.57|438.47|429.57|438.28|429.38|4
1727038410000|2024-09-22 20:53:30|438.51|429.61|438.57|429.67|438.61|429.71|438.48|429.58|8
1727038420000|2024-09-22 20:53:40|438.54|429.64|438.47|429.57|438.54|429.64|438.47|429.57|3
1727038430000|2024-09-22 20:53:50|438.48|429.58|438.47|429.57|438.48|429.58|438.47|429.57|2
1727038440000|2024-09-22 20:54:00|438.48|429.58|438.47|429.57|438.48|429.58|438.47|429.57|2
1727038470000|2024-09-22 20:54:30|438.42|429.52|438.42|429.52|438.47|429.57|438.42|429.52|3
1727038480000|2024-09-22 20:54:40|438.37|429.47|438.34|429.44|438.37|429.47|438.34|429.44|2
1727038490000|2024-09-22 20:54:50|438.32|429.42|438.4|429.5|438.4|429.5|438.32|429.42|4
1727038500000|2024-09-22 20:55:00|438.36|429.46|438.39|429.49|438.4|429.5|438.34|429.44|8
1727038510000|2024-09-22 20:55:10|438.4|429.5|438.36|429.46|438.4|429.5|438.36|429.46|2
1727038520000|2024-09-22 20:55:20|438.32|429.42|438.27|429.37|438.32|429.42|438.27|429.37|3
1727038530000|2024-09-22 20:55:30|438.25|429.35|438.21|429.31|438.25|429.35|438.19|429.29|4
1727038540000|2024-09-22 20:55:40|438.2|429.3|438.21|429.31|438.21|429.31|438.2|429.3|2
1727038550000|2024-09-22 20:55:50|438.19|429.29|438.19|429.29|438.19|429.29|438.19|429.29|1
1727038570000|2024-09-22 20:56:10|438.2|429.3|438.2|429.3|438.2|429.3|438.2|429.3|1
1727038580000|2024-09-22 20:56:20|438|429.1|438|429.1|438|429.1|438|429.1|1
1727038590000|2024-09-22 20:56:30|438.2|429.3|438.2|429.3|438.2|429.3|438.19|429.29|3
1727038600000|2024-09-22 20:56:40|438.19|429.29|438.2|429.3|438.2|429.3|438.19|429.29|2
1727038650000|2024-09-22 20:57:30|438.19|429.29|438.2|429.3|438.2|429.3|438.19|429.29|2
1727038760000|2024-09-22 20:59:20|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1727038770000|2024-09-22 20:59:30|435|432.1|434.98|432.08|435|432.1|434.98|432.08|2
1727038780000|2024-09-22 20:59:40|435|432.1|435.1|432.2|435.1|432.2|434.98|432.08|7
1727038790000|2024-09-22 20:59:50|435.13|432.23|435.13|432.23|435.13|432.23|435.13|432.23|1
1727038840000|2024-09-22 21:00:40|435.18|432.28|435.15|432.25|435.2|432.3|435.15|432.25|3
1727038920000|2024-09-22 21:02:00|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1727038930000|2024-09-22 21:02:10|435.25|432.35|435.4|432.5|435.4|432.5|435.25|432.35|2
1727038940000|2024-09-22 21:02:20|435.45|432.55|435.55|432.65|435.55|432.65|435.45|432.55|3
1727038970000|2024-09-22 21:02:50|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1727038980000|2024-09-22 21:03:00|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1727039060000|2024-09-22 21:04:20|435.55|432.65|435.75|432.85|435.75|432.85|435.55|432.65|3
1727039070000|2024-09-22 21:04:30|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1727039160000|2024-09-22 21:06:00|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1727039180000|2024-09-22 21:06:20|435.65|432.75|435.6|432.7|435.65|432.75|435.6|432.7|2
1727039190000|2024-09-22 21:06:30|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1727039200000|2024-09-22 21:06:40|435.5|432.6|435.55|432.65|435.55|432.65|435.5|432.6|2
1727039220000|2024-09-22 21:07:00|435.5|432.6|435.25|432.35|435.5|432.6|435.25|432.35|2
1727039230000|2024-09-22 21:07:10|435.3|432.4|435.35|432.45|435.35|432.45|435.3|432.4|2
1727039240000|2024-09-22 21:07:20|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1727039250000|2024-09-22 21:07:30|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1727039260000|2024-09-22 21:07:40|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1727039310000|2024-09-22 21:08:30|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1727039320000|2024-09-22 21:08:40|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1727039330000|2024-09-22 21:08:50|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1727039340000|2024-09-22 21:09:00|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1727039380000|2024-09-22 21:09:40|435.25|432.35|435.45|432.55|435.45|432.55|435.25|432.35|5
1727039400000|2024-09-22 21:10:00|435.5|432.6|435.6|432.7|435.6|432.7|435.5|432.6|3
1727039410000|2024-09-22 21:10:10|435.65|432.75|435.7|432.8|435.7|432.8|435.65|432.75|2
1727039420000|2024-09-22 21:10:20|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1727039470000|2024-09-22 21:11:10|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727039500000|2024-09-22 21:11:40|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1727039570000|2024-09-22 21:12:50|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1727039580000|2024-09-22 21:13:00|435.6|432.7|435.5|432.6|435.6|432.7|435.5|432.6|2
1727039640000|2024-09-22 21:14:00|435.55|432.65|435.6|432.7|435.6|432.7|435.55|432.65|2
1727039650000|2024-09-22 21:14:10|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727039720000|2024-09-22 21:15:20|435.6|432.7|435.65|432.75|435.65|432.75|435.6|432.7|2
1727039730000|2024-09-22 21:15:30|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727039740000|2024-09-22 21:15:40|435.75|432.85|435.7|432.8|435.75|432.85|435.7|432.8|2
1727039750000|2024-09-22 21:15:50|435.75|432.85|435.75|432.85|435.75|432.85|435.7|432.8|5
1727039770000|2024-09-22 21:16:10|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727039790000|2024-09-22 21:16:30|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1727039820000|2024-09-22 21:17:00|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727039860000|2024-09-22 21:17:40|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1727039890000|2024-09-22 21:18:10|435.7|432.8|435.8|432.9|435.8|432.9|435.7|432.8|4
1727039900000|2024-09-22 21:18:20|435.85|432.95|435.85|432.95|435.85|432.95|435.8|432.9|3
1727039910000|2024-09-22 21:18:30|435.8|432.9|435.8|432.9|435.85|432.95|435.8|432.9|3
1727039950000|2024-09-22 21:19:10|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1727039990000|2024-09-22 21:19:50|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1727040060000|2024-09-22 21:21:00|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1727040080000|2024-09-22 21:21:20|435.9|433|436.1|433.2|436.1|433.2|435.9|433|3
1727040170000|2024-09-22 21:22:50|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1727040190000|2024-09-22 21:23:10|436|433.1|436|433.1|436|433.1|435.95|433.05|3
1727040210000|2024-09-22 21:23:30|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1727040220000|2024-09-22 21:23:40|435.9|433|435.9|433|435.9|433|435.9|433|1
1727040290000|2024-09-22 21:24:50|435.85|432.95|435.9|433|435.9|433|435.85|432.95|2
1727040370000|2024-09-22 21:26:10|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1727040470000|2024-09-22 21:27:50|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1727040530000|2024-09-22 21:28:50|435.75|432.85|435.7|432.8|435.75|432.85|435.7|432.8|2
1727040750000|2024-09-22 21:32:30|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1727040780000|2024-09-22 21:33:00|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1727040920000|2024-09-22 21:35:20|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1727040940000|2024-09-22 21:35:40|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1727041010000|2024-09-22 21:36:50|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1727041020000|2024-09-22 21:37:00|434.7|431.8|434.6|431.7|434.7|431.8|434.6|431.7|2
1727041040000|2024-09-22 21:37:20|434.5|431.6|434.5|431.6|434.5|431.6|434.5|431.6|1
1727041070000|2024-09-22 21:37:50|434.45|431.55|434.45|431.55|434.45|431.55|434.45|431.55|1
1727041090000|2024-09-22 21:38:10|434.4|431.5|433.8|430.9|434.4|431.5|433.8|430.9|3
1727041100000|2024-09-22 21:38:20|433.7|430.8|433.6|430.7|433.7|430.8|433.6|430.7|2
1727041150000|2024-09-22 21:39:10|433.55|430.65|433.4|430.5|433.55|430.65|433.4|430.5|3
1727041160000|2024-09-22 21:39:20|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1727041170000|2024-09-22 21:39:30|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|2
1727041180000|2024-09-22 21:39:40|433.1|430.2|433|430.1|433.1|430.2|433|430.1|3
1727041210000|2024-09-22 21:40:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1727041220000|2024-09-22 21:40:20|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1727041230000|2024-09-22 21:40:30|433.25|430.35|433.3|430.4|433.3|430.4|433.25|430.35|2
1727041250000|2024-09-22 21:40:50|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1727041330000|2024-09-22 21:42:10|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1727041350000|2024-09-22 21:42:30|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1727041500000|2024-09-22 21:45:00|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1727041610000|2024-09-22 21:46:50|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1727041650000|2024-09-22 21:47:30|433.35|430.45|433.35|430.45|433.35|430.45|433.35|430.45|1
1727041710000|2024-09-22 21:48:30|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1727041810000|2024-09-22 21:50:10|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1727041840000|2024-09-22 21:50:40|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1727041850000|2024-09-22 21:50:50|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1727041910000|2024-09-22 21:51:50|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1727041940000|2024-09-22 21:52:20|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1727041950000|2024-09-22 21:52:30|433.85|430.95|433.85|430.95|433.85|430.95|433.85|430.95|1
1727042000000|2024-09-22 21:53:20|433.8|430.9|433.8|430.9|433.8|430.9|433.8|430.9|1
1727042030000|2024-09-22 21:53:50|433.75|430.85|433.75|430.85|433.75|430.85|433.75|430.85|1
1727042050000|2024-09-22 21:54:10|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1727042070000|2024-09-22 21:54:30|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1727042080000|2024-09-22 21:54:40|433.6|430.7|433.6|430.7|433.6|430.7|433.6|430.7|1
1727042090000|2024-09-22 21:54:50|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1727042140000|2024-09-22 21:55:40|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1727042150000|2024-09-22 21:55:50|433.35|430.45|432.9|430|433.35|430.45|432.9|430|4
1727042160000|2024-09-22 21:56:00|432.85|429.95|432.75|429.85|432.85|429.95|432.75|429.85|3
1727042170000|2024-09-22 21:56:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1727042180000|2024-09-22 21:56:20|432.65|429.75|432.5|429.6|432.65|429.75|432.5|429.6|3
1727042190000|2024-09-22 21:56:30|432.45|429.55|432.55|429.65|432.55|429.65|432.45|429.55|3
1727042210000|2024-09-22 21:56:50|432.6|429.7|432.55|429.65|432.6|429.7|432.55|429.65|2
1727042220000|2024-09-22 21:57:00|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1727042230000|2024-09-22 21:57:10|432.5|429.6|432.5|429.6|432.5|429.6|432.5|429.6|1
1727042240000|2024-09-22 21:57:20|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1727042250000|2024-09-22 21:57:30|432.3|429.4|431.5|428.6|432.3|429.4|431.5|428.6|6
1727042260000|2024-09-22 21:57:40|431.55|428.65|431.45|428.55|431.55|428.65|431.45|428.55|3
1727042270000|2024-09-22 21:57:50|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1727042280000|2024-09-22 21:58:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1727042290000|2024-09-22 21:58:10|431.35|428.45|431.15|428.25|431.4|428.5|431.15|428.25|4
1727042300000|2024-09-22 21:58:20|431.05|428.15|430.7|427.8|431.05|428.15|430.7|427.8|2
1727042320000|2024-09-22 21:58:40|430.45|427.55|430.05|427.15|430.45|427.55|429.75|426.85|11
1727042330000|2024-09-22 21:58:50|430.1|427.2|430.05|427.15|430.15|427.25|430|427.1|12
1727042340000|2024-09-22 21:59:00|430.1|427.2|430.15|427.25|430.2|427.3|430.1|427.2|3
1727042350000|2024-09-22 21:59:10|430.2|427.3|430.45|427.55|430.45|427.55|430.2|427.3|5
1727042380000|2024-09-22 21:59:40|430.3|427.4|429.4|426.5|430.3|427.4|429.4|426.5|9
1727042390000|2024-09-22 21:59:50|428.45|425.55|429.25|426.35|429.25|426.35|428.45|425.55|10
1727042400000|2024-09-22 22:00:00|429.3|426.4|429.55|426.65|429.55|426.65|428.95|426.05|17
1727042410000|2024-09-22 22:00:10|429.5|426.6|429.15|426.25|429.55|426.65|429|426.1|12
1727042420000|2024-09-22 22:00:20|429.2|426.3|429.4|426.5|429.4|426.5|429.2|426.3|6
1727042430000|2024-09-22 22:00:30|429.5|426.6|429.4|426.5|429.7|426.8|429.4|426.5|12
1727042440000|2024-09-22 22:00:40|429.45|426.55|429.45|426.55|429.55|426.65|429.45|426.55|4
1727042450000|2024-09-22 22:00:50|429.3|426.4|429.15|426.25|429.3|426.4|429|426.1|10
1727042460000|2024-09-22 22:01:00|429.2|426.3|428.6|425.7|429.4|426.5|428.6|425.7|10
1727042470000|2024-09-22 22:01:10|428.65|425.75|428.4|425.5|428.7|425.8|428.4|425.5|7
1727042480000|2024-09-22 22:01:20|428.3|425.4|428.4|425.5|428.6|425.7|428.3|425.4|11
1727042490000|2024-09-22 22:01:30|428.35|425.45|427.95|425.05|428.35|425.45|427.7|424.8|11
1727042500000|2024-09-22 22:01:40|427.9|425|427.55|424.65|427.9|425|427.4|424.5|9
1727042510000|2024-09-22 22:01:50|427.6|424.7|427.7|424.8|427.75|424.85|427.6|424.7|7
1727042520000|2024-09-22 22:02:00|427.75|424.85|427.2|424.3|427.75|424.85|427.1|424.2|15
1727042530000|2024-09-22 22:02:10|427.15|424.25|427.2|424.3|427.25|424.35|427.05|424.15|15
1727042540000|2024-09-22 22:02:20|427.15|424.25|427|424.1|427.25|424.35|427|424.1|5
1727042550000|2024-09-22 22:02:30|427.1|424.2|426.3|423.4|427.15|424.25|426.15|423.25|14
1727042560000|2024-09-22 22:02:40|426.35|423.45|426.15|423.25|426.5|423.6|426.15|423.25|10
1727042570000|2024-09-22 22:02:50|426.1|423.2|425.6|422.7|426.1|423.2|425.2|422.3|18
1727042580000|2024-09-22 22:03:00|425.45|422.55|426.25|423.35|426.25|423.35|425.35|422.45|14
1727042590000|2024-09-22 22:03:10|426.3|423.4|426.15|423.25|426.55|423.65|426.15|423.25|10
1727042600000|2024-09-22 22:03:20|426|423.1|426.15|423.25|426.2|423.3|425.9|423|9
1727042610000|2024-09-22 22:03:30|426.2|423.3|425.9|423|426.2|423.3|425.9|423|9
1727042620000|2024-09-22 22:03:40|425.6|422.7|425.1|422.2|425.6|422.7|425.1|422.2|10
1727042630000|2024-09-22 22:03:50|425.25|422.35|425.55|422.65|425.55|422.65|425.25|422.35|9
1727042640000|2024-09-22 22:04:00|425.6|422.7|426.2|423.3|426.25|423.35|425.6|422.7|14
1727042650000|2024-09-22 22:04:10|426.25|423.35|426.55|423.65|426.6|423.7|426.25|423.35|8
1727042660000|2024-09-22 22:04:20|426.6|423.7|426.4|423.5|426.6|423.7|426.4|423.5|3
1727042670000|2024-09-22 22:04:30|426.45|423.55|426.7|423.8|426.7|423.8|426.45|423.55|5
1727042680000|2024-09-22 22:04:40|426.8|423.9|426.85|423.95|426.9|424|426.75|423.85|6
1727042690000|2024-09-22 22:04:50|426.8|423.9|426.6|423.7|426.8|423.9|426.6|423.7|3
1727042700000|2024-09-22 22:05:00|426.65|423.75|426.15|423.25|426.7|423.8|426.15|423.25|5
1727042710000|2024-09-22 22:05:10|426|423.1|426.05|423.15|426.1|423.2|426|423.1|6
1727042720000|2024-09-22 22:05:20|425.85|422.95|426.05|423.15|426.05|423.15|425.8|422.9|8
1727042730000|2024-09-22 22:05:30|425.95|423.05|425.5|422.6|425.95|423.05|425.5|422.6|9
1727042740000|2024-09-22 22:05:40|425.45|422.55|425.7|422.8|425.7|422.8|425.45|422.55|8
1727042750000|2024-09-22 22:05:50|425.65|422.75|425.6|422.7|425.65|422.75|425.55|422.65|5
1727042760000|2024-09-22 22:06:00|425.75|422.85|425.85|422.95|425.9|423|425.75|422.85|8
1727042770000|2024-09-22 22:06:10|425.9|423|426.45|423.55|426.45|423.55|425.9|423|8
1727042780000|2024-09-22 22:06:20|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|6
1727042790000|2024-09-22 22:06:30|426.75|423.85|426.75|423.85|427|424.1|426.75|423.85|7
1727042800000|2024-09-22 22:06:40|426.8|423.9|426.6|423.7|426.8|423.9|426.6|423.7|3
1727042820000|2024-09-22 22:07:00|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1727042830000|2024-09-22 22:07:10|426.55|423.65|426.55|423.65|426.75|423.85|426.55|423.65|6
1727042840000|2024-09-22 22:07:20|426.5|423.6|426.25|423.35|426.5|423.6|426.25|423.35|3
1727042850000|2024-09-22 22:07:30|426.3|423.4|426.3|423.4|426.3|423.4|426.25|423.35|3
1727042860000|2024-09-22 22:07:40|426.4|423.5|426.2|423.3|426.4|423.5|426.2|423.3|4
1727042870000|2024-09-22 22:07:50|426.25|423.35|425.7|422.8|426.25|423.35|425.7|422.8|3
1727042880000|2024-09-22 22:08:00|425.8|422.9|425.5|422.6|425.85|422.95|425.5|422.6|4
1727042900000|2024-09-22 22:08:20|425.55|422.65|425.85|422.95|425.95|423.05|425.55|422.65|7
1727042910000|2024-09-22 22:08:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1727042920000|2024-09-22 22:08:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727042930000|2024-09-22 22:08:50|425.75|422.85|425.75|422.85|425.8|422.9|425.75|422.85|3
1727042940000|2024-09-22 22:09:00|425.55|422.65|425.6|422.7|425.6|422.7|425.45|422.55|6
1727042950000|2024-09-22 22:09:10|425.65|422.75|425.55|422.65|425.7|422.8|425.55|422.65|5
1727042960000|2024-09-22 22:09:20|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1727042970000|2024-09-22 22:09:30|425.45|422.55|425.3|422.4|425.45|422.55|425.3|422.4|3
1727042980000|2024-09-22 22:09:40|425.2|422.3|425.15|422.25|425.2|422.3|425.1|422.2|6
1727042990000|2024-09-22 22:09:50|425.3|422.4|425.25|422.35|425.45|422.55|425.25|422.35|8
1727043000000|2024-09-22 22:10:00|425.3|422.4|425.45|422.55|425.5|422.6|425.2|422.3|11
1727043010000|2024-09-22 22:10:10|425.5|422.6|425.6|422.7|425.7|422.8|425.5|422.6|10
1727043020000|2024-09-22 22:10:20|425.65|422.75|425.75|422.85|425.8|422.9|425.65|422.75|7
1727043030000|2024-09-22 22:10:30|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1727043040000|2024-09-22 22:10:40|425.6|422.7|425.8|422.9|425.8|422.9|425.6|422.7|4
1727043060000|2024-09-22 22:11:00|425.75|422.85|425.9|423|425.9|423|425.6|422.7|8
1727043070000|2024-09-22 22:11:10|425.95|423.05|426.1|423.2|426.1|423.2|425.95|423.05|2
1727043080000|2024-09-22 22:11:20|426.05|423.15|425.9|423|426.05|423.15|425.9|423|4
1727043090000|2024-09-22 22:11:30|425.8|422.9|425.45|422.55|425.8|422.9|425.45|422.55|3
1727043100000|2024-09-22 22:11:40|425.4|422.5|425.65|422.75|425.65|422.75|425.4|422.5|5
1727043110000|2024-09-22 22:11:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727043120000|2024-09-22 22:12:00|425.75|422.85|426|423.1|426|423.1|425.75|422.85|6
1727043130000|2024-09-22 22:12:10|426.05|423.15|426.15|423.25|426.15|423.25|426.05|423.15|5
1727043140000|2024-09-22 22:12:20|426.2|423.3|426.25|423.35|426.45|423.55|426.15|423.25|12
1727043150000|2024-09-22 22:12:30|426.3|423.4|426.4|423.5|426.4|423.5|426.25|423.35|4
1727043170000|2024-09-22 22:12:50|426.45|423.55|426.6|423.7|426.6|423.7|426.45|423.55|2
1727043180000|2024-09-22 22:13:00|426.65|423.75|426.9|424|426.9|424|426.65|423.75|5
1727043190000|2024-09-22 22:13:10|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1727043200000|2024-09-22 22:13:20|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|3
1727043220000|2024-09-22 22:13:40|427.25|424.35|427.1|424.2|427.3|424.4|427.1|424.2|5
1727043230000|2024-09-22 22:13:50|427.15|424.25|427.35|424.45|427.4|424.5|427.15|424.25|9
1727043240000|2024-09-22 22:14:00|427.3|424.4|427.45|424.55|427.5|424.6|427.2|424.3|9
1727043250000|2024-09-22 22:14:10|427.4|424.5|427.3|424.4|427.4|424.5|427.3|424.4|2
1727043260000|2024-09-22 22:14:20|427.35|424.45|427.35|424.45|427.4|424.5|427.3|424.4|5
1727043270000|2024-09-22 22:14:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1727043280000|2024-09-22 22:14:40|427.25|424.35|427.1|424.2|427.25|424.35|427.1|424.2|3
1727043290000|2024-09-22 22:14:50|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1727043300000|2024-09-22 22:15:00|427|424.1|426.75|423.85|427|424.1|426.6|423.7|10
1727043310000|2024-09-22 22:15:10|426.8|423.9|427.05|424.15|427.05|424.15|426.8|423.9|3
1727043320000|2024-09-22 22:15:20|427|424.1|427.1|424.2|427.1|424.2|427|424.1|5
1727043330000|2024-09-22 22:15:30|427.15|424.25|427.3|424.4|427.35|424.45|427.15|424.25|5
1727043340000|2024-09-22 22:15:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1727043350000|2024-09-22 22:15:50|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|3
1727043360000|2024-09-22 22:16:00|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1727043370000|2024-09-22 22:16:10|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|3
1727043380000|2024-09-22 22:16:20|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|5
1727043390000|2024-09-22 22:16:30|427.45|424.55|427.7|424.8|427.7|424.8|427.45|424.55|6
1727043400000|2024-09-22 22:16:40|427.65|424.75|427.55|424.65|427.65|424.75|427.55|424.65|3
1727043410000|2024-09-22 22:16:50|427.6|424.7|427.65|424.75|427.7|424.8|427.6|424.7|4
1727043420000|2024-09-22 22:17:00|427.6|424.7|427.65|424.75|427.65|424.75|427.55|424.65|4
1727043430000|2024-09-22 22:17:10|427.7|424.8|427.8|424.9|427.85|424.95|427.7|424.8|6
1727043440000|2024-09-22 22:17:20|427.85|424.95|427.8|424.9|427.9|425|427.8|424.9|6
1727043450000|2024-09-22 22:17:30|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|4
1727043460000|2024-09-22 22:17:40|427.7|424.8|427.5|424.6|427.7|424.8|427.5|424.6|8
1727043470000|2024-09-22 22:17:50|427.55|424.65|427.5|424.6|427.55|424.65|427.5|424.6|2
1727043480000|2024-09-22 22:18:00|427.55|424.65|427.65|424.75|427.7|424.8|427.5|424.6|13
1727043490000|2024-09-22 22:18:10|427.6|424.7|427.9|425|427.9|425|427.6|424.7|5
1727043500000|2024-09-22 22:18:20|427.95|425.05|427.95|425.05|427.95|425.05|427.95|425.05|1
1727043510000|2024-09-22 22:18:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1727043540000|2024-09-22 22:19:00|427.9|425|427.95|425.05|427.95|425.05|427.8|424.9|5
1727043560000|2024-09-22 22:19:20|427.9|425|427.95|425.05|427.95|425.05|427.9|425|2
1727043570000|2024-09-22 22:19:30|427.9|425|427.95|425.05|427.95|425.05|427.9|425|2
1727043580000|2024-09-22 22:19:40|428|425.1|428.25|425.35|428.3|425.4|428|425.1|7
1727043590000|2024-09-22 22:19:50|428.2|425.3|427.95|425.05|428.2|425.3|427.9|425|5
1727043600000|2024-09-22 22:20:00|428.05|425.15|428.05|425.15|428.1|425.2|428.05|425.15|3
1727043610000|2024-09-22 22:20:10|428|425.1|427.95|425.05|428|425.1|427.8|424.9|7
1727043620000|2024-09-22 22:20:20|427.9|425|427.95|425.05|427.95|425.05|427.8|424.9|6
1727043630000|2024-09-22 22:20:30|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1727043640000|2024-09-22 22:20:40|427.9|425|427.65|424.75|427.9|425|427.6|424.7|6
1727043650000|2024-09-22 22:20:50|427.7|424.8|427.6|424.7|427.75|424.85|427.6|424.7|8
1727043660000|2024-09-22 22:21:00|427.65|424.75|427.5|424.6|427.65|424.75|427.5|424.6|5
1727043670000|2024-09-22 22:21:10|427.6|424.7|427.45|424.55|427.65|424.75|427.45|424.55|8
1727043680000|2024-09-22 22:21:20|427.4|424.5|427.75|424.85|427.8|424.9|427.4|424.5|7
1727043690000|2024-09-22 22:21:30|427.8|424.9|427.8|424.9|427.8|424.9|427.7|424.8|7
1727043700000|2024-09-22 22:21:40|427.85|424.95|427.95|425.05|427.95|425.05|427.8|424.9|12
1727043710000|2024-09-22 22:21:50|428|425.1|428|425.1|428.05|425.15|428|425.1|3
1727043720000|2024-09-22 22:22:00|428.05|425.15|428.2|425.3|428.25|425.35|428|425.1|10
1727043730000|2024-09-22 22:22:10|428.25|425.35|428.3|425.4|428.3|425.4|428.2|425.3|4
1727043740000|2024-09-22 22:22:20|428.25|425.35|428.2|425.3|428.35|425.45|428.2|425.3|6
1727043750000|2024-09-22 22:22:30|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|2
1727043760000|2024-09-22 22:22:40|428.15|425.25|428.25|425.35|428.25|425.35|428.15|425.25|5
1727043770000|2024-09-22 22:22:50|428.3|425.4|428.3|425.4|428.35|425.45|428.25|425.35|5
1727043780000|2024-09-22 22:23:00|428.35|425.45|428.2|425.3|428.4|425.5|428.2|425.3|5
1727043790000|2024-09-22 22:23:10|428.15|425.25|428.25|425.35|428.25|425.35|428.15|425.25|5
1727043800000|2024-09-22 22:23:20|428.2|425.3|428.35|425.45|428.35|425.45|428.2|425.3|4
1727043810000|2024-09-22 22:23:30|428.4|425.5|428.5|425.6|428.5|425.6|428.4|425.5|2
1727043820000|2024-09-22 22:23:40|428.45|425.55|428.5|425.6|428.5|425.6|428.45|425.55|2
1727043830000|2024-09-22 22:23:50|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1727043840000|2024-09-22 22:24:00|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1727043860000|2024-09-22 22:24:20|428.8|425.9|428.75|425.85|428.8|425.9|428.75|425.85|2
1727043870000|2024-09-22 22:24:30|428.7|425.8|428.7|425.8|428.7|425.8|428.7|425.8|1
1727043910000|2024-09-22 22:25:10|428.6|425.7|428.55|425.65|428.6|425.7|428.5|425.6|9
1727043920000|2024-09-22 22:25:20|428.5|425.6|428.35|425.45|428.55|425.65|428.35|425.45|7
1727043930000|2024-09-22 22:25:30|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1727043940000|2024-09-22 22:25:40|428.35|425.45|428.5|425.6|428.5|425.6|428.35|425.45|5
1727043950000|2024-09-22 22:25:50|428.55|425.65|428.7|425.8|428.7|425.8|428.55|425.65|3
1727043980000|2024-09-22 22:26:20|428.75|425.85|428.9|426|428.9|426|428.75|425.85|3
1727043990000|2024-09-22 22:26:30|429.1|426.2|429.15|426.25|429.2|426.3|429.1|426.2|4
1727044000000|2024-09-22 22:26:40|429.2|426.3|429.1|426.2|429.2|426.3|429.1|426.2|3
1727044010000|2024-09-22 22:26:50|429.15|426.25|429.1|426.2|429.15|426.25|429.1|426.2|2
1727044020000|2024-09-22 22:27:00|429.15|426.25|429.1|426.2|429.2|426.3|429.1|426.2|4
1727044030000|2024-09-22 22:27:10|429.15|426.25|429.15|426.25|429.2|426.3|429.15|426.25|3
1727044040000|2024-09-22 22:27:20|429.1|426.2|428.95|426.05|429.1|426.2|428.9|426|5
1727044050000|2024-09-22 22:27:30|428.9|426|428.9|426|428.9|426|428.85|425.95|5
1727044060000|2024-09-22 22:27:40|428.85|425.95|428.7|425.8|428.85|425.95|428.65|425.75|8
1727044070000|2024-09-22 22:27:50|428.65|425.75|428.6|425.7|428.7|425.8|428.6|425.7|4
1727044080000|2024-09-22 22:28:00|428.65|425.75|428.75|425.85|428.75|425.85|428.65|425.75|5
1727044090000|2024-09-22 22:28:10|428.7|425.8|428.8|425.9|428.8|425.9|428.7|425.8|6
1727044100000|2024-09-22 22:28:20|428.75|425.85|428.9|426|428.9|426|428.7|425.8|3
1727044110000|2024-09-22 22:28:30|428.85|425.95|428.9|426|428.9|426|428.85|425.95|2
1727044140000|2024-09-22 22:29:00|428.85|425.95|428.9|426|428.9|426|428.85|425.95|2
1727044160000|2024-09-22 22:29:20|428.85|425.95|428.8|425.9|428.85|425.95|428.8|425.9|2
1727044170000|2024-09-22 22:29:30|428.85|425.95|428.9|426|428.9|426|428.85|425.95|2
1727044190000|2024-09-22 22:29:50|428.85|425.95|428.85|425.95|428.85|425.95|428.85|425.95|1
1727044200000|2024-09-22 22:30:00|428.9|426|429.2|426.3|429.2|426.3|428.9|426|8
1727044210000|2024-09-22 22:30:10|429.15|426.25|429.15|426.25|429.15|426.25|429.1|426.2|3
1727044220000|2024-09-22 22:30:20|429.2|426.3|429.2|426.3|429.2|426.3|429.2|426.3|1
1727044230000|2024-09-22 22:30:30|429.25|426.35|429.4|426.5|429.4|426.5|429.2|426.3|6
1727044240000|2024-09-22 22:30:40|429.5|426.6|429.7|426.8|429.7|426.8|429.5|426.6|4
1727044260000|2024-09-22 22:31:00|429.65|426.75|429.6|426.7|429.7|426.8|429.6|426.7|7
1727044270000|2024-09-22 22:31:10|429.65|426.75|429.55|426.65|429.65|426.75|429.55|426.65|7
1727044280000|2024-09-22 22:31:20|429.4|426.5|429.5|426.6|429.5|426.6|429.35|426.45|8
1727044290000|2024-09-22 22:31:30|429.6|426.7|429.55|426.65|429.6|426.7|429.5|426.6|4
1727044300000|2024-09-22 22:31:40|429.5|426.6|429.7|426.8|429.7|426.8|429.5|426.6|5
1727044310000|2024-09-22 22:31:50|429.65|426.75|429.6|426.7|429.7|426.8|429.6|426.7|4
1727044320000|2024-09-22 22:32:00|429.55|426.65|429.5|426.6|429.55|426.65|429.5|426.6|2
1727044330000|2024-09-22 22:32:10|429.55|426.65|429.6|426.7|429.65|426.75|429.55|426.65|4
1727044340000|2024-09-22 22:32:20|429.65|426.75|429.7|426.8|429.7|426.8|429.65|426.75|2
1727044370000|2024-09-22 22:32:50|429.8|426.9|430|427.1|430|427.1|429.8|426.9|3
1727044380000|2024-09-22 22:33:00|430.1|427.2|430.2|427.3|430.2|427.3|430.1|427.2|2
1727044390000|2024-09-22 22:33:10|430.25|427.35|430.3|427.4|430.3|427.4|430.25|427.35|2
1727044400000|2024-09-22 22:33:20|430.4|427.5|430.6|427.7|430.6|427.7|430.4|427.5|4
1727044410000|2024-09-22 22:33:30|430.5|427.6|430.6|427.7|430.6|427.7|430.5|427.6|3
1727044420000|2024-09-22 22:33:40|430.55|427.65|430.6|427.7|430.6|427.7|430.5|427.6|4
1727044430000|2024-09-22 22:33:50|430.7|427.8|430.7|427.8|430.7|427.8|430.7|427.8|1
1727044440000|2024-09-22 22:34:00|430.75|427.85|430.9|428|431|428.1|430.75|427.85|7
1727044450000|2024-09-22 22:34:10|430.95|428.05|430.85|427.95|431|428.1|430.85|427.95|3
1727044460000|2024-09-22 22:34:20|430.9|428|430.85|427.95|430.95|428.05|430.8|427.9|6
1727044470000|2024-09-22 22:34:30|430.8|427.9|430.55|427.65|430.8|427.9|430.55|427.65|4
1727044480000|2024-09-22 22:34:40|430.5|427.6|430.7|427.8|430.7|427.8|430.5|427.6|5
1727044490000|2024-09-22 22:34:50|430.65|427.75|430.65|427.75|430.65|427.75|430.65|427.75|1
1727044500000|2024-09-22 22:35:00|430.55|427.65|430.65|427.75|430.75|427.85|430.55|427.65|7
1727044510000|2024-09-22 22:35:10|430.7|427.8|430.7|427.8|430.75|427.85|430.65|427.75|5
1727044520000|2024-09-22 22:35:20|430.75|427.85|430.7|427.8|430.75|427.85|430.7|427.8|2
1727044540000|2024-09-22 22:35:40|430.65|427.75|430.2|427.3|430.65|427.75|430.2|427.3|6
1727044550000|2024-09-22 22:35:50|430.25|427.35|430.45|427.55|430.45|427.55|430.2|427.3|6
1727044560000|2024-09-22 22:36:00|430.5|427.6|430.4|427.5|430.5|427.6|430.4|427.5|3
1727044570000|2024-09-22 22:36:10|430.45|427.55|430.65|427.75|430.65|427.75|430.45|427.55|4
1727044580000|2024-09-22 22:36:20|430.6|427.7|430.65|427.75|430.65|427.75|430.6|427.7|2
1727044600000|2024-09-22 22:36:40|430.6|427.7|430.65|427.75|430.65|427.75|430.55|427.65|4
1727044610000|2024-09-22 22:36:50|430.6|427.7|430.95|428.05|430.95|428.05|430.6|427.7|7
1727044620000|2024-09-22 22:37:00|431|428.1|430.9|428|431|428.1|430.85|427.95|5
1727044630000|2024-09-22 22:37:10|430.95|428.05|431|428.1|431|428.1|430.95|428.05|2
1727044640000|2024-09-22 22:37:20|430.95|428.05|430.95|428.05|430.95|428.05|430.95|428.05|1
1727044650000|2024-09-22 22:37:30|430.85|427.95|430.9|428|430.9|428|430.8|427.9|5
1727044670000|2024-09-22 22:37:50|430.95|428.05|431|428.1|431|428.1|430.95|428.05|4
1727044680000|2024-09-22 22:38:00|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1727044690000|2024-09-22 22:38:10|431.15|428.25|431.3|428.4|431.3|428.4|431.15|428.25|2
1727044700000|2024-09-22 22:38:20|431.35|428.45|431.6|428.7|431.6|428.7|431.35|428.45|4
1727044710000|2024-09-22 22:38:30|431.7|428.8|431.9|429|431.9|429|431.7|428.8|4
1727044720000|2024-09-22 22:38:40|431.95|429.05|432.4|429.5|432.45|429.55|431.95|429.05|6
1727044730000|2024-09-22 22:38:50|432.45|429.55|432.65|429.75|432.7|429.8|432.45|429.55|10
1727044740000|2024-09-22 22:39:00|432.55|429.65|432.2|429.3|432.65|429.75|432.2|429.3|15
1727044750000|2024-09-22 22:39:10|432.15|429.25|432.5|429.6|432.55|429.65|432.15|429.25|15
1727044760000|2024-09-22 22:39:20|432.45|429.55|432.8|429.9|432.8|429.9|432.45|429.55|10
1727044770000|2024-09-22 22:39:30|432.75|429.85|432.65|429.75|432.75|429.85|432.6|429.7|9
1727044780000|2024-09-22 22:39:40|432.7|429.8|433|430.1|433.1|430.2|432.7|429.8|15
1727044790000|2024-09-22 22:39:50|433.1|430.2|432.8|429.9|433.1|430.2|432.65|429.75|12
1727044800000|2024-09-22 22:40:00|432.85|429.95|433.4|430.5|433.4|430.5|432.6|429.7|22
1727044810000|2024-09-22 22:40:10|433.45|430.55|433.8|430.9|433.8|430.9|433.35|430.45|21
1727044820000|2024-09-22 22:40:20|433.75|430.85|433.65|430.75|433.75|430.85|433.3|430.4|16
1727044830000|2024-09-22 22:40:30|433.7|430.8|433.65|430.75|433.8|430.9|433.55|430.65|13
1727044840000|2024-09-22 22:40:40|433.6|430.7|433.75|430.85|433.75|430.85|433.5|430.6|16
1727044850000|2024-09-22 22:40:50|433.7|430.8|433.65|430.75|433.7|430.8|433.5|430.6|5
1727044860000|2024-09-22 22:41:00|433.7|430.8|433.95|431.05|434.1|431.2|433.7|430.8|11
1727044870000|2024-09-22 22:41:10|433.85|430.95|434.25|431.35|434.25|431.35|433.85|430.95|11
1727044880000|2024-09-22 22:41:20|434.5|431.6|435|432.1|435|432.1|434.35|431.45|13
1727044890000|2024-09-22 22:41:30|435.1|432.2|435.05|432.15|435.25|432.35|435|432.1|12
1727044900000|2024-09-22 22:41:40|435|432.1|434.35|431.45|435|432.1|434.35|431.45|12
1727044910000|2024-09-22 22:41:50|434.25|431.35|434.55|431.65|434.55|431.65|434.2|431.3|13
1727044920000|2024-09-22 22:42:00|434.5|431.6|434.35|431.45|434.65|431.75|434.2|431.3|19
1727044930000|2024-09-22 22:42:10|434.3|431.4|434.05|431.15|434.45|431.55|433.9|431|15
1727044940000|2024-09-22 22:42:20|434.1|431.2|434.15|431.25|434.15|431.25|433.85|430.95|6
1727044950000|2024-09-22 22:42:30|434.05|431.15|433.8|430.9|434.05|431.15|433.8|430.9|10
1727044960000|2024-09-22 22:42:40|433.75|430.85|433.55|430.65|433.75|430.85|433.5|430.6|8
1727044970000|2024-09-22 22:42:50|433.4|430.5|433.55|430.65|433.65|430.75|433.4|430.5|9
1727044980000|2024-09-22 22:43:00|433.5|430.6|433.5|430.6|433.55|430.65|433.35|430.45|13
1727044990000|2024-09-22 22:43:10|433.45|430.55|433.45|430.55|433.65|430.75|433.4|430.5|14
1727045000000|2024-09-22 22:43:20|433.4|430.5|433.25|430.35|433.4|430.5|433.25|430.35|6
1727045010000|2024-09-22 22:43:30|433.1|430.2|432.65|429.75|433.1|430.2|432.55|429.65|13
1727045020000|2024-09-22 22:43:40|432.6|429.7|432.95|430.05|433.05|430.15|432.6|429.7|21
1727045030000|2024-09-22 22:43:50|432.9|430|432.85|429.95|432.9|430|432.8|429.9|4
1727045040000|2024-09-22 22:44:00|432.9|430|433.3|430.4|433.3|430.4|432.9|430|14
1727045050000|2024-09-22 22:44:10|433.35|430.45|433.2|430.3|433.35|430.45|433.2|430.3|5
1727045060000|2024-09-22 22:44:20|433.1|430.2|432.95|430.05|433.15|430.25|432.95|430.05|8
1727045070000|2024-09-22 22:44:30|432.9|430|432.8|429.9|432.9|430|432.75|429.85|8
1727045080000|2024-09-22 22:44:40|432.85|429.95|432.75|429.85|432.9|430|432.75|429.85|7
1727045090000|2024-09-22 22:44:50|432.8|429.9|432.85|429.95|432.95|430.05|432.8|429.9|5
1727045100000|2024-09-22 22:45:00|432.9|430|433.05|430.15|433.15|430.25|432.9|430|8
1727045110000|2024-09-22 22:45:10|433.1|430.2|433.1|430.2|433.15|430.25|433.05|430.15|8
1727045120000|2024-09-22 22:45:20|433.05|430.15|433.25|430.35|433.25|430.35|433.05|430.15|6
1727045130000|2024-09-22 22:45:30|433.1|430.2|433.35|430.45|433.45|430.55|433.1|430.2|10
1727045140000|2024-09-22 22:45:40|433.3|430.4|433.55|430.65|433.55|430.65|433.3|430.4|5
1727045150000|2024-09-22 22:45:50|433.5|430.6|433.4|430.5|433.5|430.6|433.4|430.5|3
1727045160000|2024-09-22 22:46:00|433.15|430.25|432.8|429.9|433.2|430.3|432.8|429.9|5
1727045170000|2024-09-22 22:46:10|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1727045180000|2024-09-22 22:46:20|432.7|429.8|432.6|429.7|432.7|429.8|432.6|429.7|5
1727045190000|2024-09-22 22:46:30|432.5|429.6|432.5|429.6|432.5|429.6|432.4|429.5|4
1727045200000|2024-09-22 22:46:40|432.55|429.65|432.45|429.55|432.65|429.75|432.45|429.55|11
1727045210000|2024-09-22 22:46:50|432.4|429.5|432.6|429.7|432.75|429.85|432.4|429.5|10
1727045220000|2024-09-22 22:47:00|432.55|429.65|432.7|429.8|432.7|429.8|432.5|429.6|7
1727045230000|2024-09-22 22:47:10|432.6|429.7|432.6|429.7|432.65|429.75|432.6|429.7|3
1727045240000|2024-09-22 22:47:20|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|8
1727045250000|2024-09-22 22:47:30|432.65|429.75|432.6|429.7|432.7|429.8|432.6|429.7|6
1727045260000|2024-09-22 22:47:40|432.65|429.75|432.65|429.75|432.7|429.8|432.6|429.7|5
1727045270000|2024-09-22 22:47:50|432.7|429.8|433.05|430.15|433.05|430.15|432.7|429.8|6
1727045280000|2024-09-22 22:48:00|433.15|430.25|433.05|430.15|433.2|430.3|433.05|430.15|5
1727045290000|2024-09-22 22:48:10|432.95|430.05|432.85|429.95|432.95|430.05|432.85|429.95|3
1727045300000|2024-09-22 22:48:20|432.7|429.8|432.85|429.95|432.85|429.95|432.65|429.75|6
1727045310000|2024-09-22 22:48:30|432.8|429.9|433.1|430.2|433.1|430.2|432.8|429.9|10
1727045320000|2024-09-22 22:48:40|432.95|430.05|432.55|429.65|432.95|430.05|432.55|429.65|4
1727045330000|2024-09-22 22:48:50|432.6|429.7|432.75|429.85|432.75|429.85|432.55|429.65|7
1727045340000|2024-09-22 22:49:00|432.7|429.8|432.75|429.85|432.85|429.95|432.6|429.7|8
1727045350000|2024-09-22 22:49:10|432.7|429.8|433.05|430.15|433.05|430.15|432.6|429.7|18
1727045360000|2024-09-22 22:49:20|433.15|430.25|433.15|430.25|433.15|430.25|433.1|430.2|3
1727045370000|2024-09-22 22:49:30|433.1|430.2|433|430.1|433.15|430.25|433|430.1|4
1727045380000|2024-09-22 22:49:40|432.9|430|432.9|430|432.95|430.05|432.9|430|3
1727045390000|2024-09-22 22:49:50|432.85|429.95|432.8|429.9|432.85|429.95|432.75|429.85|4
1727045400000|2024-09-22 22:50:00|432.85|429.95|432.95|430.05|432.95|430.05|432.85|429.95|4
1727045410000|2024-09-22 22:50:10|433.1|430.2|432.8|429.9|433.15|430.25|432.8|429.9|7
1727045420000|2024-09-22 22:50:20|432.75|429.85|432.7|429.8|432.75|429.85|432.6|429.7|6
1727045430000|2024-09-22 22:50:30|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1727045440000|2024-09-22 22:50:40|432.5|429.6|432.45|429.55|432.5|429.6|432.45|429.55|4
1727045450000|2024-09-22 22:50:50|432.55|429.65|432.5|429.6|432.55|429.65|432.5|429.6|2
1727045460000|2024-09-22 22:51:00|432.45|429.55|432.6|429.7|432.6|429.7|432.4|429.5|9
1727045470000|2024-09-22 22:51:10|432.55|429.65|432.5|429.6|432.55|429.65|432.4|429.5|9
1727045480000|2024-09-22 22:51:20|432.55|429.65|432.55|429.65|432.55|429.65|432.5|429.6|3
1727045490000|2024-09-22 22:51:30|432.5|429.6|432.7|429.8|432.75|429.85|432.5|429.6|8
1727045500000|2024-09-22 22:51:40|432.6|429.7|432.75|429.85|432.75|429.85|432.6|429.7|6
1727045510000|2024-09-22 22:51:50|432.7|429.8|432.6|429.7|432.7|429.8|432.6|429.7|3
1727045520000|2024-09-22 22:52:00|432.55|429.65|432.5|429.6|432.55|429.65|432.45|429.55|6
1727045530000|2024-09-22 22:52:10|432.55|429.65|432.9|430|432.95|430.05|432.5|429.6|13
1727045540000|2024-09-22 22:52:20|432.85|429.95|433|430.1|433|430.1|432.85|429.95|4
1727045550000|2024-09-22 22:52:30|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1727045580000|2024-09-22 22:53:00|433|430.1|433.05|430.15|433.05|430.15|432.95|430.05|3
1727045590000|2024-09-22 22:53:10|433.1|430.2|433.1|430.2|433.1|430.2|433|430.1|5
1727045600000|2024-09-22 22:53:20|433.15|430.25|433.35|430.45|433.35|430.45|433.15|430.25|6
1727045610000|2024-09-22 22:53:30|433.25|430.35|433.7|430.8|433.7|430.8|433.25|430.35|6
1727045620000|2024-09-22 22:53:40|433.55|430.65|433.65|430.75|433.65|430.75|433.5|430.6|4
1727045630000|2024-09-22 22:53:50|433.6|430.7|433.55|430.65|433.65|430.75|433.5|430.6|11
1727045640000|2024-09-22 22:54:00|433.6|430.7|433.65|430.75|433.65|430.75|433.6|430.7|4
1727045650000|2024-09-22 22:54:10|433.7|430.8|433.95|431.05|433.95|431.05|433.7|430.8|7
1727045660000|2024-09-22 22:54:20|433.9|431|433.95|431.05|433.95|431.05|433.9|431|2
1727045670000|2024-09-22 22:54:30|434|431.1|434.3|431.4|434.3|431.4|434|431.1|6
1727045680000|2024-09-22 22:54:40|434.25|431.35|434.15|431.25|434.25|431.35|434.15|431.25|2
1727045690000|2024-09-22 22:54:50|434.1|431.2|434.15|431.25|434.15|431.25|434|431.1|5
1727045700000|2024-09-22 22:55:00|434|431.1|434|431.1|434|431.1|433.9|431|4
1727045710000|2024-09-22 22:55:10|433.95|431.05|434|431.1|434|431.1|433.95|431.05|2
1727045720000|2024-09-22 22:55:20|433.95|431.05|433.95|431.05|434.1|431.2|433.95|431.05|6
1727045730000|2024-09-22 22:55:30|434|431.1|433.85|430.95|434|431.1|433.85|430.95|3
1727045740000|2024-09-22 22:55:40|433.8|430.9|434.05|431.15|434.05|431.15|433.8|430.9|5
1727045750000|2024-09-22 22:55:50|434|431.1|433.95|431.05|434|431.1|433.95|431.05|2
1727045760000|2024-09-22 22:56:00|434|431.1|434.1|431.2|434.15|431.25|433.95|431.05|6
1727045770000|2024-09-22 22:56:10|434.15|431.25|434.35|431.45|434.35|431.45|434.15|431.25|5
1727045780000|2024-09-22 22:56:20|434.25|431.35|433.9|431|434.25|431.35|433.9|431|5
1727045790000|2024-09-22 22:56:30|433.95|431.05|433.95|431.05|433.95|431.05|433.95|431.05|1
1727045800000|2024-09-22 22:56:40|434|431.1|433.95|431.05|434|431.1|433.95|431.05|2
1727045810000|2024-09-22 22:56:50|434.05|431.15|434.35|431.45|434.35|431.45|434.05|431.15|5
1727045820000|2024-09-22 22:57:00|434.25|431.35|434.3|431.4|434.3|431.4|434.05|431.15|7
1727045830000|2024-09-22 22:57:10|434.25|431.35|434.4|431.5|434.4|431.5|434.25|431.35|4
1727045840000|2024-09-22 22:57:20|434.45|431.55|434.75|431.85|434.75|431.85|434.45|431.55|5
1727045850000|2024-09-22 22:57:30|434.8|431.9|434.85|431.95|434.9|432|434.8|431.9|6
1727045860000|2024-09-22 22:57:40|434.8|431.9|434.9|432|434.9|432|434.8|431.9|3
1727045870000|2024-09-22 22:57:50|435|432.1|434.95|432.05|435|432.1|434.95|432.05|2
1727045880000|2024-09-22 22:58:00|435|432.1|435|432.1|435|432.1|435|432.1|1
1727045890000|2024-09-22 22:58:10|435.05|432.15|435.05|432.15|435.15|432.25|435.05|432.15|4
1727045900000|2024-09-22 22:58:20|435.15|432.25|435.05|432.15|435.15|432.25|435.05|432.15|3
1727045910000|2024-09-22 22:58:30|435|432.1|434.95|432.05|435|432.1|434.85|431.95|8
1727045920000|2024-09-22 22:58:40|435|432.1|434.85|431.95|435|432.1|434.85|431.95|3
1727045930000|2024-09-22 22:58:50|434.8|431.9|434.75|431.85|434.8|431.9|434.75|431.85|2
1727045940000|2024-09-22 22:59:00|434.85|431.95|434.95|432.05|435|432.1|434.85|431.95|7
1727045950000|2024-09-22 22:59:10|434.9|432|434.75|431.85|434.9|432|434.75|431.85|3
1727045960000|2024-09-22 22:59:20|434.65|431.75|434.65|431.75|434.7|431.8|434.65|431.75|5
1727045970000|2024-09-22 22:59:30|434.7|431.8|434.6|431.7|434.7|431.8|434.6|431.7|5
1727045980000|2024-09-22 22:59:40|434.45|431.55|434.45|431.55|434.55|431.65|434.45|431.55|4
1727045990000|2024-09-22 22:59:50|434.5|431.6|434.6|431.7|434.6|431.7|434.5|431.6|3
1727046000000|2024-09-22 23:00:00|434.7|431.8|435.15|432.25|435.15|432.25|434.7|431.8|9
1727046010000|2024-09-22 23:00:10|435.2|432.3|435.25|432.35|435.25|432.35|435.1|432.2|8
1727046020000|2024-09-22 23:00:20|435.15|432.25|434.9|432|435.15|432.25|434.85|431.95|8
1727046030000|2024-09-22 23:00:30|434.85|431.95|434.6|431.7|434.85|431.95|434.6|431.7|6
1727046040000|2024-09-22 23:00:40|434.7|431.8|434.95|432.05|434.95|432.05|434.7|431.8|6
1727046050000|2024-09-22 23:00:50|435|432.1|434.7|431.8|435|432.1|434.7|431.8|5
1727046060000|2024-09-22 23:01:00|434.75|431.85|434.8|431.9|434.8|431.9|434.75|431.85|2
1727046070000|2024-09-22 23:01:10|434.85|431.95|434.65|431.75|434.95|432.05|434.65|431.75|7
1727046080000|2024-09-22 23:01:20|434.7|431.8|435.25|432.35|435.25|432.35|434.7|431.8|10
1727046090000|2024-09-22 23:01:30|435.15|432.25|435.15|432.25|435.15|432.25|435.1|432.2|5
1727046100000|2024-09-22 23:01:40|435.2|432.3|435.4|432.5|435.4|432.5|435.2|432.3|4
1727046110000|2024-09-22 23:01:50|435.3|432.4|435.25|432.35|435.3|432.4|435.2|432.3|5
1727046120000|2024-09-22 23:02:00|435.3|432.4|435.15|432.25|435.4|432.5|435.15|432.25|6
1727046130000|2024-09-22 23:02:10|435.1|432.2|434.5|431.6|435.1|432.2|434.5|431.6|6
1727046140000|2024-09-22 23:02:20|434.55|431.65|434.65|431.75|434.65|431.75|434.5|431.6|7
1727046150000|2024-09-22 23:02:30|434.7|431.8|434.85|431.95|434.85|431.95|434.7|431.8|5
1727046160000|2024-09-22 23:02:40|434.9|432|435.15|432.25|435.2|432.3|434.9|432|10
1727046170000|2024-09-22 23:02:50|435.1|432.2|435.05|432.15|435.1|432.2|435.05|432.15|2
1727046180000|2024-09-22 23:03:00|435|432.1|435.4|432.5|435.4|432.5|435|432.1|8
1727046190000|2024-09-22 23:03:10|435.3|432.4|435.1|432.2|435.3|432.4|435.1|432.2|2
1727046200000|2024-09-22 23:03:20|435|432.1|434.8|431.9|435.05|432.15|434.8|431.9|6
1727046210000|2024-09-22 23:03:30|434.75|431.85|434.8|431.9|434.8|431.9|434.7|431.8|7
1727046220000|2024-09-22 23:03:40|434.85|431.95|434.85|431.95|434.9|432|434.85|431.95|3
1727046230000|2024-09-22 23:03:50|434.8|431.9|434.8|431.9|434.8|431.9|434.8|431.9|1
1727046240000|2024-09-22 23:04:00|434.75|431.85|434.8|431.9|434.8|431.9|434.7|431.8|6
1727046250000|2024-09-22 23:04:10|434.85|431.95|434.9|432|434.9|432|434.85|431.95|2
1727046260000|2024-09-22 23:04:20|434.8|431.9|434.5|431.6|434.8|431.9|434.5|431.6|6
1727046270000|2024-09-22 23:04:30|434.45|431.55|434.3|431.4|434.45|431.55|434.3|431.4|8
1727046280000|2024-09-22 23:04:40|434.25|431.35|434.5|431.6|434.5|431.6|434.25|431.35|5
1727046300000|2024-09-22 23:05:00|434.45|431.55|434.35|431.45|434.5|431.6|434.35|431.45|7
1727046310000|2024-09-22 23:05:10|434.3|431.4|434|431.1|434.3|431.4|434|431.1|4
1727046320000|2024-09-22 23:05:20|433.95|431.05|434|431.1|434|431.1|433.8|430.9|6
1727046330000|2024-09-22 23:05:30|434.1|431.2|434.1|431.2|434.2|431.3|434.1|431.2|4
1727046340000|2024-09-22 23:05:40|434|431.1|434.15|431.25|434.15|431.25|434|431.1|3
1727046350000|2024-09-22 23:05:50|434.25|431.35|434.4|431.5|434.4|431.5|434.25|431.35|4
1727046360000|2024-09-22 23:06:00|434.35|431.45|434|431.1|434.35|431.45|434|431.1|4
1727046370000|2024-09-22 23:06:10|433.9|431|433.9|431|433.9|431|433.8|430.9|3
1727046380000|2024-09-22 23:06:20|433.85|430.95|433.9|431|433.9|431|433.8|430.9|3
1727046390000|2024-09-22 23:06:30|433.8|430.9|433.8|430.9|433.9|431|433.8|430.9|3
1727046410000|2024-09-22 23:06:50|433.75|430.85|433.65|430.75|433.75|430.85|433.65|430.75|3
1727046420000|2024-09-22 23:07:00|433.6|430.7|433.55|430.65|433.6|430.7|433.55|430.65|2
1727046430000|2024-09-22 23:07:10|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1727046440000|2024-09-22 23:07:20|433.3|430.4|433.2|430.3|433.3|430.4|433.2|430.3|2
1727046450000|2024-09-22 23:07:30|433.1|430.2|432.8|429.9|433.1|430.2|432.8|429.9|5
1727046460000|2024-09-22 23:07:40|432.85|429.95|433.3|430.4|433.3|430.4|432.85|429.95|11
1727046470000|2024-09-22 23:07:50|433.35|430.45|433.4|430.5|433.5|430.6|433.35|430.45|5
1727046480000|2024-09-22 23:08:00|433.3|430.4|433.5|430.6|433.5|430.6|433.25|430.35|5
1727046490000|2024-09-22 23:08:10|433.45|430.55|433.45|430.55|433.45|430.55|433.45|430.55|1
1727046500000|2024-09-22 23:08:20|433.4|430.5|433.4|430.5|433.4|430.5|433.4|430.5|1
1727046510000|2024-09-22 23:08:30|433.3|430.4|433.3|430.4|433.4|430.5|433.3|430.4|5
1727046530000|2024-09-22 23:08:50|433.35|430.45|433.4|430.5|433.4|430.5|433.35|430.45|2
1727046540000|2024-09-22 23:09:00|433.5|430.6|433.4|430.5|433.55|430.65|433.4|430.5|3
1727046550000|2024-09-22 23:09:10|433.5|430.6|433.65|430.75|433.65|430.75|433.5|430.6|3
1727046560000|2024-09-22 23:09:20|433.6|430.7|433.7|430.8|433.7|430.8|433.6|430.7|2
1727046570000|2024-09-22 23:09:30|433.6|430.7|433.4|430.5|433.6|430.7|433.4|430.5|3
1727046580000|2024-09-22 23:09:40|433.3|430.4|433.25|430.35|433.3|430.4|433.25|430.35|2
1727046590000|2024-09-22 23:09:50|433.2|430.3|433.3|430.4|433.3|430.4|433.1|430.2|4
1727046600000|2024-09-22 23:10:00|433.35|430.45|433.6|430.7|433.65|430.75|433.35|430.45|6
1727046610000|2024-09-22 23:10:10|433.7|430.8|433.7|430.8|433.7|430.8|433.7|430.8|1
1727046620000|2024-09-22 23:10:20|433.65|430.75|433.6|430.7|433.65|430.75|433.6|430.7|2
1727046630000|2024-09-22 23:10:30|433.5|430.6|433.5|430.6|433.5|430.6|433.5|430.6|1
1727046940000|2024-09-22 23:15:40|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1727046950000|2024-09-22 23:15:50|433.15|430.25|433.05|430.15|433.15|430.25|433.05|430.15|4
1727046960000|2024-09-22 23:16:00|433.1|430.2|432.55|429.65|433.1|430.2|432.55|429.65|3
1727046970000|2024-09-22 23:16:10|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1727046980000|2024-09-22 23:16:20|432.55|429.65|432.55|429.65|432.55|429.65|432.5|429.6|3
1727046990000|2024-09-22 23:16:30|432.6|429.7|432.6|429.7|432.6|429.7|432.55|429.65|3
1727047000000|2024-09-22 23:16:40|432.65|429.75|432.85|429.95|432.85|429.95|432.65|429.75|4
1727047010000|2024-09-22 23:16:50|432.8|429.9|432.8|429.9|432.8|429.9|432.75|429.85|3
1727047020000|2024-09-22 23:17:00|432.85|429.95|432.9|430|432.9|430|432.85|429.95|4
1727047030000|2024-09-22 23:17:10|432.95|430.05|432.9|430|432.95|430.05|432.9|430|2
1727047040000|2024-09-22 23:17:20|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1727047050000|2024-09-22 23:17:30|432.65|429.75|432.7|429.8|432.7|429.8|432.6|429.7|4
1727047060000|2024-09-22 23:17:40|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|4
1727047090000|2024-09-22 23:18:10|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1727047100000|2024-09-22 23:18:20|432.65|429.75|432.65|429.75|432.65|429.75|432.6|429.7|5
1727047110000|2024-09-22 23:18:30|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|6
1727047120000|2024-09-22 23:18:40|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|7
1727047130000|2024-09-22 23:18:50|432.55|429.65|432.2|429.3|432.55|429.65|432.2|429.3|4
1727047140000|2024-09-22 23:19:00|432.25|429.35|432.3|429.4|432.3|429.4|432.2|429.3|4
1727047150000|2024-09-22 23:19:10|432.35|429.45|432.6|429.7|432.6|429.7|432.35|429.45|6
1727047160000|2024-09-22 23:19:20|432.65|429.75|432.75|429.85|432.75|429.85|432.6|429.7|8
1727047170000|2024-09-22 23:19:30|432.85|429.95|432.9|430|432.95|430.05|432.85|429.95|4
1727047180000|2024-09-22 23:19:40|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1727047190000|2024-09-22 23:19:50|432.85|429.95|432.7|429.8|432.9|430|432.7|429.8|3
1727047200000|2024-09-22 23:20:00|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1727047210000|2024-09-22 23:20:10|432.7|429.8|432.7|429.8|432.7|429.8|432.6|429.7|3
1727047220000|2024-09-22 23:20:20|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1727047230000|2024-09-22 23:20:30|432.9|430|432.8|429.9|432.9|430|432.8|429.9|3
1727047250000|2024-09-22 23:20:50|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|4
1727047260000|2024-09-22 23:21:00|432.85|429.95|433.05|430.15|433.05|430.15|432.85|429.95|5
1727047270000|2024-09-22 23:21:10|433.1|430.2|433.1|430.2|433.15|430.25|433.1|430.2|3
1727047280000|2024-09-22 23:21:20|433|430.1|432.95|430.05|433|430.1|432.95|430.05|2
1727047290000|2024-09-22 23:21:30|433|430.1|433.1|430.2|433.1|430.2|432.9|430|6
1727047300000|2024-09-22 23:21:40|433.15|430.25|433.25|430.35|433.25|430.35|433.15|430.25|3
1727047310000|2024-09-22 23:21:50|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1727047320000|2024-09-22 23:22:00|433.15|430.25|433.05|430.15|433.15|430.25|433.05|430.15|2
1727047330000|2024-09-22 23:22:10|433|430.1|433.05|430.15|433.05|430.15|433|430.1|2
1727047360000|2024-09-22 23:22:40|433|430.1|433|430.1|433|430.1|433|430.1|1
1727047370000|2024-09-22 23:22:50|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1727047380000|2024-09-22 23:23:00|432.9|430|432.9|430|432.9|430|432.9|430|1
1727047390000|2024-09-22 23:23:10|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1727047400000|2024-09-22 23:23:20|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|6
1727047410000|2024-09-22 23:23:30|432.85|429.95|432.9|430|432.95|430.05|432.85|429.95|4
1727047420000|2024-09-22 23:23:40|432.85|429.95|432.8|429.9|432.85|429.95|432.8|429.9|2
1727047470000|2024-09-22 23:24:30|432.75|429.85|432.7|429.8|432.75|429.85|432.7|429.8|2
1727047480000|2024-09-22 23:24:40|432.5|429.6|432.55|429.65|432.55|429.65|432.5|429.6|4
1727047500000|2024-09-22 23:25:00|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1727047520000|2024-09-22 23:25:20|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|4
1727047530000|2024-09-22 23:25:30|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1727047540000|2024-09-22 23:25:40|432.5|429.6|432.4|429.5|432.5|429.6|432.4|429.5|3
1727047550000|2024-09-22 23:25:50|432.35|429.45|432.1|429.2|432.35|429.45|432.1|429.2|4
1727047560000|2024-09-22 23:26:00|432.15|429.25|432.25|429.35|432.25|429.35|432.15|429.25|2
1727047590000|2024-09-22 23:26:30|432.2|429.3|432.2|429.3|432.25|429.35|432.2|429.3|3
1727047600000|2024-09-22 23:26:40|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|2
1727047610000|2024-09-22 23:26:50|432.15|429.25|432.15|429.25|432.15|429.25|432.1|429.2|5
1727047620000|2024-09-22 23:27:00|432.1|429.2|432.15|429.25|432.15|429.25|432.1|429.2|2
1727047630000|2024-09-22 23:27:10|432.2|429.3|432.25|429.35|432.25|429.35|432.2|429.3|4
1727047640000|2024-09-22 23:27:20|432.2|429.3|432.25|429.35|432.25|429.35|432.15|429.25|6
1727047650000|2024-09-22 23:27:30|432.2|429.3|432.05|429.15|432.2|429.3|432.05|429.15|4
1727047660000|2024-09-22 23:27:40|432.1|429.2|432|429.1|432.1|429.2|432|429.1|2
1727047680000|2024-09-22 23:28:00|431.95|429.05|432|429.1|432|429.1|431.95|429.05|4
1727047690000|2024-09-22 23:28:10|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1727047700000|2024-09-22 23:28:20|432|429.1|432|429.1|432|429.1|432|429.1|1
1727047710000|2024-09-22 23:28:30|432.05|429.15|432|429.1|432.05|429.15|432|429.1|2
1727047720000|2024-09-22 23:28:40|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1727047740000|2024-09-22 23:29:00|431.9|429|431.9|429|431.9|429|431.9|429|1
1727047750000|2024-09-22 23:29:10|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1727047780000|2024-09-22 23:29:40|431.9|429|431.9|429|431.9|429|431.9|429|1
1727047790000|2024-09-22 23:29:50|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1727047800000|2024-09-22 23:30:00|432|429.1|432|429.1|432.05|429.15|432|429.1|3
1727047810000|2024-09-22 23:30:10|431.95|429.05|431.95|429.05|431.95|429.05|431.95|429.05|1
1727047820000|2024-09-22 23:30:20|432|429.1|432|429.1|432|429.1|432|429.1|1
1727047830000|2024-09-22 23:30:30|432.05|429.15|432.05|429.15|432.1|429.2|432.05|429.15|3
1727047840000|2024-09-22 23:30:40|432|429.1|431.95|429.05|432.05|429.15|431.95|429.05|3
1727047860000|2024-09-22 23:31:00|431.9|429|431.75|428.85|431.95|429.05|431.7|428.8|4
1727047870000|2024-09-22 23:31:10|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1727047880000|2024-09-22 23:31:20|431.8|428.9|431.85|428.95|431.85|428.95|431.8|428.9|2
1727047890000|2024-09-22 23:31:30|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1727047900000|2024-09-22 23:31:40|431.75|428.85|431.8|428.9|431.8|428.9|431.75|428.85|4
1727047910000|2024-09-22 23:31:50|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1727047920000|2024-09-22 23:32:00|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1727047930000|2024-09-22 23:32:10|431.65|428.75|431.65|428.75|431.65|428.75|431.65|428.75|1
1727047940000|2024-09-22 23:32:20|431.6|428.7|431.25|428.35|431.6|428.7|431.25|428.35|5
1727047950000|2024-09-22 23:32:30|431.2|428.3|431.3|428.4|431.35|428.45|431.2|428.3|4
1727047960000|2024-09-22 23:32:40|431.35|428.45|431.35|428.45|431.35|428.45|431.3|428.4|3
1727047980000|2024-09-22 23:33:00|431.4|428.5|431.45|428.55|431.5|428.6|431.4|428.5|4
1727047990000|2024-09-22 23:33:10|431.55|428.65|431.55|428.65|431.55|428.65|431.5|428.6|5
1727048000000|2024-09-22 23:33:20|431.5|428.6|431.85|428.95|431.85|428.95|431.5|428.6|12
1727048010000|2024-09-22 23:33:30|431.9|429|431.85|428.95|431.9|429|431.75|428.85|7
1727048020000|2024-09-22 23:33:40|431.8|428.9|431.8|428.9|431.8|428.9|431.8|428.9|1
1727048030000|2024-09-22 23:33:50|431.75|428.85|431.75|428.85|431.75|428.85|431.7|428.8|3
1727048040000|2024-09-22 23:34:00|431.7|428.8|431.7|428.8|431.75|428.85|431.7|428.8|3
1727048050000|2024-09-22 23:34:10|431.65|428.75|431.45|428.55|431.65|428.75|431.45|428.55|3
1727048060000|2024-09-22 23:34:20|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1727048070000|2024-09-22 23:34:30|431.35|428.45|431.3|428.4|431.35|428.45|431.3|428.4|2
1727048080000|2024-09-22 23:34:40|431.35|428.45|431.35|428.45|431.35|428.45|431.35|428.45|1
1727048090000|2024-09-22 23:34:50|431.3|428.4|431.4|428.5|431.4|428.5|431.3|428.4|3
1727048100000|2024-09-22 23:35:00|431.45|428.55|431.75|428.85|431.75|428.85|431.45|428.55|8
1727048110000|2024-09-22 23:35:10|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1727048120000|2024-09-22 23:35:20|431.75|428.85|431.75|428.85|431.75|428.85|431.75|428.85|1
1727048130000|2024-09-22 23:35:30|431.8|428.9|431.95|429.05|431.95|429.05|431.8|428.9|4
1727048140000|2024-09-22 23:35:40|431.9|429|432|429.1|432|429.1|431.9|429|5
1727048150000|2024-09-22 23:35:50|431.95|429.05|431.95|429.05|432|429.1|431.95|429.05|5
1727048160000|2024-09-22 23:36:00|432|429.1|432.05|429.15|432.05|429.15|432|429.1|2
1727048170000|2024-09-22 23:36:10|432.1|429.2|432.3|429.4|432.3|429.4|432.05|429.15|3
1727048180000|2024-09-22 23:36:20|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1727048190000|2024-09-22 23:36:30|432.15|429.25|432.15|429.25|432.15|429.25|432.15|429.25|1
1727048200000|2024-09-22 23:36:40|432.2|429.3|432.15|429.25|432.2|429.3|432.15|429.25|2
1727048210000|2024-09-22 23:36:50|432.2|429.3|432.15|429.25|432.2|429.3|432.05|429.15|9
1727048220000|2024-09-22 23:37:00|432.2|429.3|432.25|429.35|432.25|429.35|432.2|429.3|2
1727048230000|2024-09-22 23:37:10|432.2|429.3|432.25|429.35|432.25|429.35|432.2|429.3|2
1727048240000|2024-09-22 23:37:20|432.2|429.3|432.2|429.3|432.2|429.3|432.2|429.3|1
1727048250000|2024-09-22 23:37:30|432.25|429.35|432.4|429.5|432.4|429.5|432.2|429.3|5
1727048260000|2024-09-22 23:37:40|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1727048290000|2024-09-22 23:38:10|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1727048300000|2024-09-22 23:38:20|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1727048310000|2024-09-22 23:38:30|432.35|429.45|432.35|429.45|432.35|429.45|432.35|429.45|1
1727048320000|2024-09-22 23:38:40|432.4|429.5|432.45|429.55|432.45|429.55|432.4|429.5|2
1727048340000|2024-09-22 23:39:00|432.35|429.45|432.35|429.45|432.35|429.45|432.3|429.4|3
1727048350000|2024-09-22 23:39:10|432.4|429.5|432.4|429.5|432.4|429.5|432.4|429.5|1
1727048360000|2024-09-22 23:39:20|432.45|429.55|432.55|429.65|432.55|429.65|432.45|429.55|3
1727048380000|2024-09-22 23:39:40|432.6|429.7|432.5|429.6|432.6|429.7|432.5|429.6|3
1727048400000|2024-09-22 23:40:00|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1727048410000|2024-09-22 23:40:10|432.55|429.65|432.6|429.7|432.6|429.7|432.5|429.6|4
1727048430000|2024-09-22 23:40:30|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1727048440000|2024-09-22 23:40:40|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1727048460000|2024-09-22 23:41:00|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1727048470000|2024-09-22 23:41:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1727048480000|2024-09-22 23:41:20|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1727048490000|2024-09-22 23:41:30|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1727048500000|2024-09-22 23:41:40|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1727048510000|2024-09-22 23:41:50|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1727048520000|2024-09-22 23:42:00|432.7|429.8|432.75|429.85|432.75|429.85|432.7|429.8|2
1727048530000|2024-09-22 23:42:10|432.9|430|432.9|430|432.9|430|432.9|430|1
1727048550000|2024-09-22 23:42:30|433|430.1|433|430.1|433|430.1|433|430.1|1
1727048560000|2024-09-22 23:42:40|433.05|430.15|433.15|430.25|433.2|430.3|433|430.1|5
1727048570000|2024-09-22 23:42:50|433.1|430.2|433.15|430.25|433.15|430.25|433.1|430.2|2
1727048580000|2024-09-22 23:43:00|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1727048600000|2024-09-22 23:43:20|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1727048610000|2024-09-22 23:43:30|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1727048630000|2024-09-22 23:43:50|433.1|430.2|433.3|430.4|433.3|430.4|433.1|430.2|2
1727048640000|2024-09-22 23:44:00|433.25|430.35|433.25|430.35|433.25|430.35|433.25|430.35|1
1727048650000|2024-09-22 23:44:10|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1727048660000|2024-09-22 23:44:20|433.2|430.3|433.15|430.25|433.2|430.3|433.15|430.25|2
1727048680000|2024-09-22 23:44:40|433.2|430.3|433|430.1|433.2|430.3|433|430.1|3
1727048690000|2024-09-22 23:44:50|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1727048700000|2024-09-22 23:45:00|433.1|430.2|433.35|430.45|433.35|430.45|433.1|430.2|5
1727048710000|2024-09-22 23:45:10|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|4
1727048720000|2024-09-22 23:45:20|433.25|430.35|433.35|430.45|433.35|430.45|433.2|430.3|5
1727048730000|2024-09-22 23:45:30|433.65|430.75|433.7|430.8|433.7|430.8|433.6|430.7|4
1727048740000|2024-09-22 23:45:40|433.65|430.75|433.65|430.75|433.65|430.75|433.65|430.75|1
1727048750000|2024-09-22 23:45:50|433.55|430.65|433.55|430.65|433.55|430.65|433.55|430.65|1
1727048760000|2024-09-22 23:46:00|433.35|430.45|433.3|430.4|433.35|430.45|433.3|430.4|2
1727048800000|2024-09-22 23:46:40|433.35|430.45|433.4|430.5|433.45|430.55|433.35|430.45|5
1727048810000|2024-09-22 23:46:50|433.3|430.4|433.3|430.4|433.35|430.45|433.3|430.4|3
1727048820000|2024-09-22 23:47:00|433.35|430.45|433.25|430.35|433.35|430.45|433.15|430.25|4
1727048830000|2024-09-22 23:47:10|433.3|430.4|433.3|430.4|433.3|430.4|433.3|430.4|1
1727048850000|2024-09-22 23:47:30|433.25|430.35|433.15|430.25|433.25|430.35|433.15|430.25|3
1727048860000|2024-09-22 23:47:40|432.95|430.05|432.95|430.05|432.95|430.05|432.9|430|3
1727048870000|2024-09-22 23:47:50|433|430.1|433|430.1|433.05|430.15|433|430.1|5
1727048880000|2024-09-22 23:48:00|433.05|430.15|432.95|430.05|433.05|430.15|432.9|430|7
1727048890000|2024-09-22 23:48:10|432.9|430|432.95|430.05|432.95|430.05|432.9|430|4
1727048900000|2024-09-22 23:48:20|432.9|430|432.85|429.95|432.9|430|432.8|429.9|5
1727048910000|2024-09-22 23:48:30|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|3
1727048920000|2024-09-22 23:48:40|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1727048940000|2024-09-22 23:49:00|432.9|430|432.85|429.95|432.95|430.05|432.85|429.95|4
1727048950000|2024-09-22 23:49:10|432.8|429.9|432.75|429.85|432.8|429.9|432.7|429.8|3
1727048960000|2024-09-22 23:49:20|432.7|429.8|432.7|429.8|432.75|429.85|432.7|429.8|5
1727048970000|2024-09-22 23:49:30|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1727049000000|2024-09-22 23:50:00|432.7|429.8|432.65|429.75|432.7|429.8|432.6|429.7|4
1727049010000|2024-09-22 23:50:10|432.6|429.7|432.75|429.85|432.75|429.85|432.6|429.7|3
1727049020000|2024-09-22 23:50:20|432.8|429.9|432.95|430.05|432.95|430.05|432.8|429.9|3
1727049030000|2024-09-22 23:50:30|433|430.1|433|430.1|433.05|430.15|433|430.1|3
1727049050000|2024-09-22 23:50:50|432.9|430|432.9|430|432.9|430|432.9|430|1
1727049060000|2024-09-22 23:51:00|432.85|429.95|432.65|429.75|432.85|429.95|432.65|429.75|2
1727049070000|2024-09-22 23:51:10|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1727049080000|2024-09-22 23:51:20|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1727049090000|2024-09-22 23:51:30|432.9|430|433.1|430.2|433.1|430.2|432.9|430|4
1727049100000|2024-09-22 23:51:40|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1727049110000|2024-09-22 23:51:50|433.2|430.3|433.25|430.35|433.25|430.35|433.2|430.3|2
1727049130000|2024-09-22 23:52:10|433.15|430.25|433.15|430.25|433.15|430.25|433|430.1|8
1727049140000|2024-09-22 23:52:20|433.2|430.3|433.2|430.3|433.2|430.3|433.2|430.3|1
1727049160000|2024-09-22 23:52:40|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1727049170000|2024-09-22 23:52:50|433.05|430.15|433.05|430.15|433.05|430.15|433.05|430.15|1
1727049180000|2024-09-22 23:53:00|433|430.1|432.9|430|433|430.1|432.9|430|3
1727049190000|2024-09-22 23:53:10|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1727049200000|2024-09-22 23:53:20|432.6|429.7|432.6|429.7|432.6|429.7|432.6|429.7|1
1727049210000|2024-09-22 23:53:30|432.65|429.75|432.7|429.8|432.7|429.8|432.65|429.75|2
1727049220000|2024-09-22 23:53:40|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1727049230000|2024-09-22 23:53:50|432.7|429.8|432.65|429.75|432.7|429.8|432.65|429.75|2
1727049240000|2024-09-22 23:54:00|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1727049250000|2024-09-22 23:54:10|432.7|429.8|432.9|430|432.95|430.05|432.7|429.8|4
1727049260000|2024-09-22 23:54:20|432.95|430.05|432.9|430|432.95|430.05|432.9|430|2
1727049270000|2024-09-22 23:54:30|432.85|429.95|432.85|429.95|432.85|429.95|432.85|429.95|1
1727049300000|2024-09-22 23:55:00|432.95|430.05|433|430.1|433|430.1|432.95|430.05|2
1727049310000|2024-09-22 23:55:10|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1727049320000|2024-09-22 23:55:20|432.9|430|432.75|429.85|432.9|430|432.75|429.85|3
1727049330000|2024-09-22 23:55:30|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1727049340000|2024-09-22 23:55:40|432.65|429.75|432.6|429.7|432.7|429.8|432.6|429.7|4
1727049350000|2024-09-22 23:55:50|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1727049360000|2024-09-22 23:56:00|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|2
1727049390000|2024-09-22 23:56:30|432.65|429.75|432.9|430|432.95|430.05|432.65|429.75|7
1727049410000|2024-09-22 23:56:50|432.95|430.05|432.9|430|432.95|430.05|432.85|429.95|4
1727049420000|2024-09-22 23:57:00|432.85|429.95|433.05|430.15|433.05|430.15|432.85|429.95|4
1727049430000|2024-09-22 23:57:10|433.1|430.2|433.1|430.2|433.1|430.2|433.1|430.2|1
1727049450000|2024-09-22 23:57:30|433.15|430.25|433.15|430.25|433.15|430.25|433.15|430.25|1
1727049480000|2024-09-22 23:58:00|433.25|430.35|433.2|430.3|433.25|430.35|433.2|430.3|2
1727049520000|2024-09-22 23:58:40|433.15|430.25|433.1|430.2|433.15|430.25|433.1|430.2|2
1727049540000|2024-09-22 23:59:00|432.9|430|432.8|429.9|432.9|430|432.8|429.9|3
1727049550000|2024-09-22 23:59:10|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1727049560000|2024-09-22 23:59:20|432.7|429.8|432.7|429.8|432.7|429.8|432.7|429.8|1
1727049580000|2024-09-22 23:59:40|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1727049600000|2024-09-23 00:00:00|432.5|429.6|432.95|430.05|432.95|430.05|432.5|429.6|7
1727049610000|2024-09-23 00:00:10|432.9|430|432.9|430|432.9|430|432.9|430|1
1727049620000|2024-09-23 00:00:20|432.95|430.05|432.95|430.05|432.95|430.05|432.9|430|3
1727049630000|2024-09-23 00:00:30|432.9|430|432.8|429.9|432.9|430|432.8|429.9|3
1727049640000|2024-09-23 00:00:40|432.75|429.85|432.75|429.85|432.75|429.85|432.75|429.85|1
1727049930000|2024-09-23 00:05:30|432.15|429.25|431.3|428.4|432.15|429.25|431.3|428.4|3
1727049960000|2024-09-23 00:06:00|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1727049980000|2024-09-23 00:06:20|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|2
1727049990000|2024-09-23 00:06:30|430.9|428|430.9|428|430.9|428|430.9|428|1
1727050000000|2024-09-23 00:06:40|430.8|427.9|430.65|427.75|430.8|427.9|430.6|427.7|5
1727050010000|2024-09-23 00:06:50|430.6|427.7|430.4|427.5|430.6|427.7|430.4|427.5|4
1727050020000|2024-09-23 00:07:00|430.5|427.6|430.45|427.55|430.5|427.6|430.45|427.55|2
1727050430000|2024-09-23 00:13:50|429.6|426.7|429.6|426.7|429.6|426.7|429.55|426.65|3
1727050440000|2024-09-23 00:14:00|429.55|426.65|429.4|426.5|429.55|426.65|429.4|426.5|2
1727050450000|2024-09-23 00:14:10|429.35|426.45|429.35|426.45|429.35|426.45|429.35|426.45|1
1727050460000|2024-09-23 00:14:20|429.4|426.5|429.05|426.15|429.4|426.5|429.05|426.15|3
1727050470000|2024-09-23 00:14:30|429.1|426.2|427.85|424.95|429.1|426.2|427.8|424.9|5
1727050480000|2024-09-23 00:14:40|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|2
1727050490000|2024-09-23 00:14:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1727050500000|2024-09-23 00:15:00|427.75|424.85|428|425.1|428|425.1|427.75|424.85|4
1727050510000|2024-09-23 00:15:10|427.9|425|427.45|424.55|427.9|425|427.45|424.55|4
1727050520000|2024-09-23 00:15:20|427.5|424.6|426.95|424.05|427.5|424.6|426.95|424.05|6
1727050530000|2024-09-23 00:15:30|426.8|423.9|426.55|423.65|426.85|423.95|426.4|423.5|10
1727050540000|2024-09-23 00:15:40|426.5|423.6|426.1|423.2|426.6|423.7|426.1|423.2|8
1727050550000|2024-09-23 00:15:50|426.15|423.25|425.8|422.9|426.2|423.3|425.8|422.9|7
1727050560000|2024-09-23 00:16:00|425.75|422.85|426.1|423.2|426.1|423.2|425.7|422.8|12
1727050570000|2024-09-23 00:16:10|426.2|423.3|426.1|423.2|426.4|423.5|426.1|423.2|11
1727050580000|2024-09-23 00:16:20|426.05|423.15|425.4|422.5|426.05|423.15|425.2|422.3|14
1727050590000|2024-09-23 00:16:30|425.25|422.35|425.55|422.65|425.55|422.65|425.25|422.35|6
1727050600000|2024-09-23 00:16:40|425.6|422.7|425.05|422.15|425.65|422.75|425|422.1|8
1727050610000|2024-09-23 00:16:50|425.1|422.2|425.3|422.4|425.3|422.4|425.1|422.2|9
1727050620000|2024-09-23 00:17:00|425.05|422.15|425.45|422.55|425.45|422.55|425.05|422.15|8
1727050630000|2024-09-23 00:17:10|425.55|422.65|426.2|423.3|426.25|423.35|425.55|422.65|10
1727050640000|2024-09-23 00:17:20|426.3|423.4|426.3|423.4|426.3|423.4|426.15|423.25|6
1727050650000|2024-09-23 00:17:30|426.4|423.5|426.7|423.8|426.7|423.8|426.4|423.5|11
1727050660000|2024-09-23 00:17:40|426.75|423.85|427|424.1|427|424.1|426.75|423.85|3
1727050670000|2024-09-23 00:17:50|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1727050680000|2024-09-23 00:18:00|427.15|424.25|427.2|424.3|427.3|424.4|427.05|424.15|12
1727050690000|2024-09-23 00:18:10|427.15|424.25|426.75|423.85|427.15|424.25|426.65|423.75|7
1727050700000|2024-09-23 00:18:20|426.8|423.9|426.95|424.05|427|424.1|426.8|423.9|8
1727050710000|2024-09-23 00:18:30|426.9|424|427.15|424.25|427.15|424.25|426.9|424|7
1727050720000|2024-09-23 00:18:40|427.2|424.3|427.6|424.7|427.65|424.75|427.2|424.3|12
1727050730000|2024-09-23 00:18:50|427.5|424.6|427.7|424.8|427.7|424.8|427.5|424.6|7
1727050740000|2024-09-23 00:19:00|427.6|424.7|427.8|424.9|427.9|425|427.6|424.7|10
1727050750000|2024-09-23 00:19:10|427.75|424.85|427.5|424.6|427.8|424.9|427.5|424.6|9
1727050760000|2024-09-23 00:19:20|427.1|424.2|427.3|424.4|427.3|424.4|427.1|424.2|8
1727050770000|2024-09-23 00:19:30|427.4|424.5|427.4|424.5|427.55|424.65|427.4|424.5|13
1727050780000|2024-09-23 00:19:40|427.35|424.45|427.3|424.4|427.35|424.45|427.25|424.35|6
1727050790000|2024-09-23 00:19:50|427.05|424.15|427.1|424.2|427.15|424.25|427.05|424.15|6
1727050800000|2024-09-23 00:20:00|427.15|424.25|427|424.1|427.15|424.25|426.95|424.05|8
1727050810000|2024-09-23 00:20:10|426.95|424.05|426.8|423.9|426.95|424.05|426.7|423.8|6
1727050820000|2024-09-23 00:20:20|426.9|424|427.3|424.4|427.3|424.4|426.9|424|6
1727050830000|2024-09-23 00:20:30|427.4|424.5|427.9|425|427.9|425|427.4|424.5|9
1727050850000|2024-09-23 00:20:50|427.8|424.9|427.9|425|427.9|425|427.75|424.85|7
1727050860000|2024-09-23 00:21:00|427.85|424.95|428.25|425.35|428.25|425.35|427.85|424.95|8
1727050870000|2024-09-23 00:21:10|428.3|425.4|428.4|425.5|428.4|425.5|428.3|425.4|2
1727050880000|2024-09-23 00:21:20|428.45|425.55|428.65|425.75|428.65|425.75|428.45|425.55|6
1727050890000|2024-09-23 00:21:30|428.6|425.7|429|426.1|429.1|426.2|428.6|425.7|7
1727050900000|2024-09-23 00:21:40|429.05|426.15|428.85|425.95|429.05|426.15|428.85|425.95|4
1727050910000|2024-09-23 00:21:50|428.75|425.85|428.65|425.75|428.75|425.85|428.6|425.7|7
1727050920000|2024-09-23 00:22:00|428.6|425.7|428.25|425.35|428.65|425.75|428.15|425.25|11
1727050930000|2024-09-23 00:22:10|428.2|425.3|428.5|425.6|428.55|425.65|428.2|425.3|9
1727050940000|2024-09-23 00:22:20|428.55|425.65|428.7|425.8|428.75|425.85|428.5|425.6|13
1727050950000|2024-09-23 00:22:30|428.65|425.75|429|426.1|429|426.1|428.65|425.75|10
1727050960000|2024-09-23 00:22:40|428.95|426.05|428.85|425.95|428.95|426.05|428.85|425.95|5
1727050970000|2024-09-23 00:22:50|428.9|426|428.95|426.05|429|426.1|428.9|426|9
1727050980000|2024-09-23 00:23:00|428.9|426|429.4|426.5|429.4|426.5|428.9|426|7
1727050990000|2024-09-23 00:23:10|429.35|426.45|429.55|426.65|429.55|426.65|429.3|426.4|7
1727051000000|2024-09-23 00:23:20|429.5|426.6|429.65|426.75|429.65|426.75|429.5|426.6|9
1727051010000|2024-09-23 00:23:30|429.8|426.9|430.25|427.35|430.25|427.35|429.8|426.9|9
1727051020000|2024-09-23 00:23:40|430.2|427.3|430.3|427.4|430.4|427.5|430.15|427.25|10
1727051030000|2024-09-23 00:23:50|430.25|427.35|429.95|427.05|430.35|427.45|429.95|427.05|9
1727051040000|2024-09-23 00:24:00|429.9|427|430|427.1|430.05|427.15|429.85|426.95|11
1727051050000|2024-09-23 00:24:10|429.9|427|430|427.1|430|427.1|429.7|426.8|9
1727051060000|2024-09-23 00:24:20|429.95|427.05|429.85|426.95|429.95|427.05|429.85|426.95|3
1727051070000|2024-09-23 00:24:30|429.8|426.9|430|427.1|430|427.1|429.6|426.7|7
1727051080000|2024-09-23 00:24:40|430.05|427.15|429.95|427.05|430.05|427.15|429.95|427.05|7
1727051090000|2024-09-23 00:24:50|430|427.1|430.05|427.15|430.05|427.15|429.95|427.05|4
1727051100000|2024-09-23 00:25:00|430.15|427.25|430.3|427.4|430.3|427.4|430.15|427.25|3
1727051110000|2024-09-23 00:25:10|430.2|427.3|430.3|427.4|430.3|427.4|430.2|427.3|2
1727051120000|2024-09-23 00:25:20|430.35|427.45|430.1|427.2|430.4|427.5|430.1|427.2|7
1727051130000|2024-09-23 00:25:30|429.8|426.9|430|427.1|430|427.1|429.8|426.9|5
1727051140000|2024-09-23 00:25:40|430.1|427.2|430.15|427.25|430.2|427.3|430.1|427.2|4
1727051150000|2024-09-23 00:25:50|430.1|427.2|430.4|427.5|430.4|427.5|430.1|427.2|8
1727051160000|2024-09-23 00:26:00|430.35|427.45|430.4|427.5|430.5|427.6|430.35|427.45|5
1727051180000|2024-09-23 00:26:20|430.5|427.6|430.5|427.6|430.6|427.7|430.5|427.6|4
1727051190000|2024-09-23 00:26:30|430.3|427.4|430.3|427.4|430.3|427.4|430.3|427.4|1
1727051200000|2024-09-23 00:26:40|430.35|427.45|430.05|427.15|430.35|427.45|430.05|427.15|6
1727051210000|2024-09-23 00:26:50|430|427.1|430.1|427.2|430.1|427.2|430|427.1|3
1727051220000|2024-09-23 00:27:00|430.15|427.25|430.3|427.4|430.3|427.4|430.15|427.25|4
1727051230000|2024-09-23 00:27:10|430.35|427.45|430.6|427.7|430.6|427.7|430.35|427.45|6
1727051240000|2024-09-23 00:27:20|430.55|427.65|430.6|427.7|430.6|427.7|430.55|427.65|2
1727051250000|2024-09-23 00:27:30|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1727051260000|2024-09-23 00:27:40|430.8|427.9|430.7|427.8|430.8|427.9|430.65|427.75|9
1727051270000|2024-09-23 00:27:50|430.75|427.85|430.9|428|430.9|428|430.75|427.85|6
1727051280000|2024-09-23 00:28:00|430.85|427.95|430.85|427.95|430.85|427.95|430.85|427.95|1
1727051290000|2024-09-23 00:28:10|430.8|427.9|430.85|427.95|430.85|427.95|430.8|427.9|6
1727051300000|2024-09-23 00:28:20|430.9|428|430.9|428|430.9|428|430.9|428|1
1727051310000|2024-09-23 00:28:30|430.85|427.95|430.9|428|430.9|428|430.7|427.8|6
1727051320000|2024-09-23 00:28:40|431|428.1|431|428.1|431|428.1|431|428.1|1
1727051340000|2024-09-23 00:29:00|431.1|428.2|431.2|428.3|431.2|428.3|431.1|428.2|3
1727051360000|2024-09-23 00:29:20|431.15|428.25|431.1|428.2|431.15|428.25|431.05|428.15|5
1727051370000|2024-09-23 00:29:30|431.05|428.15|431.05|428.15|431.05|428.15|431|428.1|3
1727051380000|2024-09-23 00:29:40|431.1|428.2|431|428.1|431.1|428.2|431|428.1|3
1727051390000|2024-09-23 00:29:50|431.05|428.15|431.05|428.15|431.05|428.15|431.05|428.15|1
1727051400000|2024-09-23 00:30:00|431|428.1|431.2|428.3|431.2|428.3|431|428.1|5
1727051410000|2024-09-23 00:30:10|431.15|428.25|431.4|428.5|431.4|428.5|431.15|428.25|3
1727051420000|2024-09-23 00:30:20|431.35|428.45|431.3|428.4|431.35|428.45|431.2|428.3|7
1727051430000|2024-09-23 00:30:30|431.2|428.3|431.1|428.2|431.2|428.3|431.05|428.15|5
1727051440000|2024-09-23 00:30:40|430.8|427.9|430.7|427.8|430.85|427.95|430.7|427.8|4
1727051450000|2024-09-23 00:30:50|430.65|427.75|430.6|427.7|430.65|427.75|430.5|427.6|8
1727051460000|2024-09-23 00:31:00|430.4|427.5|430.25|427.35|430.4|427.5|430.25|427.35|7
1727051470000|2024-09-23 00:31:10|430.2|427.3|430.3|427.4|430.35|427.45|430.15|427.25|9
1727051480000|2024-09-23 00:31:20|430.35|427.45|430.85|427.95|430.85|427.95|430.35|427.45|10
1727051490000|2024-09-23 00:31:30|430.9|428|430.95|428.05|430.95|428.05|430.85|427.95|6
1727051500000|2024-09-23 00:31:40|431|428.1|431.15|428.25|431.15|428.25|430.95|428.05|9
1727051510000|2024-09-23 00:31:50|431.1|428.2|431.25|428.35|431.25|428.35|431.1|428.2|4
1727051520000|2024-09-23 00:32:00|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1727051530000|2024-09-23 00:32:10|431.4|428.5|431.4|428.5|431.4|428.5|431.4|428.5|1
1727051540000|2024-09-23 00:32:20|431.55|428.65|431.75|428.85|431.75|428.85|431.55|428.65|3
1727051550000|2024-09-23 00:32:30|431.9|429|431.95|429.05|431.95|429.05|431.9|429|2
1727051560000|2024-09-23 00:32:40|432|429.1|432.55|429.65|432.6|429.7|432|429.1|9
1727051570000|2024-09-23 00:32:50|432.45|429.55|432.4|429.5|432.5|429.6|432.4|429.5|3
1727051580000|2024-09-23 00:33:00|432.45|429.55|432.45|429.55|432.5|429.6|432.4|429.5|5
1727051590000|2024-09-23 00:33:10|432.4|429.5|432.3|429.4|432.4|429.5|432.2|429.3|8
1727051600000|2024-09-23 00:33:20|432.45|429.55|432.35|429.45|432.5|429.6|432.35|429.45|4
1727051610000|2024-09-23 00:33:30|432.3|429.4|432.45|429.55|432.45|429.55|432.3|429.4|7
1727051620000|2024-09-23 00:33:40|432.4|429.5|432.25|429.35|432.4|429.5|432.25|429.35|6
1727051630000|2024-09-23 00:33:50|432.1|429.2|431.7|428.8|432.15|429.25|431.7|428.8|9
1727051640000|2024-09-23 00:34:00|431.65|428.75|431.75|428.85|431.85|428.95|431.65|428.75|11
1727051650000|2024-09-23 00:34:10|431.8|428.9|431.7|428.8|431.8|428.9|431.7|428.8|5
1727051660000|2024-09-23 00:34:20|431.65|428.75|431.65|428.75|431.7|428.8|431.6|428.7|7
1727051670000|2024-09-23 00:34:30|431.75|428.85|431.75|428.85|431.85|428.95|431.75|428.85|9
1727051680000|2024-09-23 00:34:40|431.7|428.8|431.7|428.8|431.75|428.85|431.6|428.7|12
1727051690000|2024-09-23 00:34:50|431.8|428.9|431.75|428.85|431.85|428.95|431.75|428.85|4
1727051700000|2024-09-23 00:35:00|431.7|428.8|431.55|428.65|431.8|428.9|431.55|428.65|8
1727051710000|2024-09-23 00:35:10|431.6|428.7|432|429.1|432|429.1|431.5|428.6|12
1727051720000|2024-09-23 00:35:20|432.05|429.15|432.2|429.3|432.25|429.35|432.05|429.15|4
1727051730000|2024-09-23 00:35:30|432.15|429.25|432.35|429.45|432.35|429.45|432.15|429.25|3
1727051740000|2024-09-23 00:35:40|432.45|429.55|432.35|429.45|432.45|429.55|432.35|429.45|2
1727051750000|2024-09-23 00:35:50|432.3|429.4|432.35|429.45|432.4|429.5|432.3|429.4|10
1727051760000|2024-09-23 00:36:00|432.4|429.5|432.2|429.3|432.4|429.5|432.2|429.3|6
1727051770000|2024-09-23 00:36:10|432.25|429.35|432.3|429.4|432.45|429.55|432.25|429.35|10
1727051780000|2024-09-23 00:36:20|432.25|429.35|432.45|429.55|432.45|429.55|432.2|429.3|10
1727051790000|2024-09-23 00:36:30|432.4|429.5|432.3|429.4|432.4|429.5|432.3|429.4|3
1727051800000|2024-09-23 00:36:40|432.25|429.35|432.4|429.5|432.45|429.55|432.25|429.35|5
1727051810000|2024-09-23 00:36:50|432.45|429.55|432.45|429.55|432.5|429.6|432.45|429.55|5
1727051820000|2024-09-23 00:37:00|432.5|429.6|432.6|429.7|432.6|429.7|432.5|429.6|3
1727051830000|2024-09-23 00:37:10|432.55|429.65|432.45|429.55|432.55|429.65|432.45|429.55|5
1727051840000|2024-09-23 00:37:20|432.4|429.5|432.5|429.6|432.55|429.65|432.4|429.5|4
1727051850000|2024-09-23 00:37:30|432.55|429.65|432.7|429.8|432.7|429.8|432.55|429.65|3
1727051860000|2024-09-23 00:37:40|432.8|429.9|432.8|429.9|432.8|429.9|432.8|429.9|1
1727051870000|2024-09-23 00:37:50|432.9|430|433|430.1|433|430.1|432.9|430|2
1727051880000|2024-09-23 00:38:00|432.9|430|432.9|430|432.9|430|432.9|430|1
1727051890000|2024-09-23 00:38:10|432.95|430.05|432.95|430.05|432.95|430.05|432.95|430.05|1
1727051900000|2024-09-23 00:38:20|433|430.1|432.95|430.05|433|430.1|432.95|430.05|2
1727051920000|2024-09-23 00:38:40|432.9|430|432.85|429.95|432.95|430.05|432.85|429.95|3
1727051930000|2024-09-23 00:38:50|432.8|429.9|432.75|429.85|432.8|429.9|432.75|429.85|2
1727051940000|2024-09-23 00:39:00|432.7|429.8|432.75|429.85|432.75|429.85|432.65|429.75|5
1727051950000|2024-09-23 00:39:10|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|3
1727051970000|2024-09-23 00:39:30|432.65|429.75|432.7|429.8|432.75|429.85|432.65|429.75|6
1727051980000|2024-09-23 00:39:40|432.65|429.75|432.65|429.75|432.65|429.75|432.65|429.75|1
1727051990000|2024-09-23 00:39:50|432.6|429.7|432.6|429.7|432.65|429.75|432.6|429.7|3
1727052000000|2024-09-23 00:40:00|432.55|429.65|432.35|429.45|432.55|429.65|432.35|429.45|4
1727052010000|2024-09-23 00:40:10|432.3|429.4|432.15|429.25|432.3|429.4|432.15|429.25|4
1727052020000|2024-09-23 00:40:20|432.25|429.35|432.2|429.3|432.25|429.35|432.2|429.3|4
1727052030000|2024-09-23 00:40:30|432.15|429.25|432.35|429.45|432.35|429.45|432.05|429.15|7
1727052040000|2024-09-23 00:40:40|432.45|429.55|432.4|429.5|432.45|429.55|432.4|429.5|6
1727052050000|2024-09-23 00:40:50|432.35|429.45|432.35|429.45|432.35|429.45|432.3|429.4|3
1727052060000|2024-09-23 00:41:00|432.4|429.5|432.7|429.8|432.7|429.8|432.4|429.5|4
1727052070000|2024-09-23 00:41:10|432.65|429.75|432.85|429.95|432.85|429.95|432.6|429.7|7
1727052080000|2024-09-23 00:41:20|432.8|429.9|432.8|429.9|432.85|429.95|432.8|429.9|3
1727052090000|2024-09-23 00:41:30|432.75|429.85|432.7|429.8|432.85|429.95|432.7|429.8|6
1727052100000|2024-09-23 00:41:40|432.55|429.65|432.6|429.7|432.65|429.75|432.55|429.65|7
1727052110000|2024-09-23 00:41:50|432.55|429.65|432.55|429.65|432.55|429.65|432.5|429.6|3
1727052120000|2024-09-23 00:42:00|432.6|429.7|432.75|429.85|432.75|429.85|432.55|429.65|6
1727052130000|2024-09-23 00:42:10|432.7|429.8|432.55|429.65|432.7|429.8|432.55|429.65|3
1727052140000|2024-09-23 00:42:20|432.6|429.7|432.65|429.75|432.65|429.75|432.6|429.7|2
1727052150000|2024-09-23 00:42:30|432.7|429.8|432.7|429.8|432.75|429.85|432.7|429.8|3
1727052160000|2024-09-23 00:42:40|432.75|429.85|432.85|429.95|432.85|429.95|432.75|429.85|3
1727052170000|2024-09-23 00:42:50|432.8|429.9|432.85|429.95|432.85|429.95|432.8|429.9|2
1727052180000|2024-09-23 00:43:00|432.8|429.9|432.75|429.85|432.8|429.9|432.7|429.8|4
1727052190000|2024-09-23 00:43:10|432.65|429.75|432.6|429.7|432.65|429.75|432.6|429.7|4
1727052200000|2024-09-23 00:43:20|432.55|429.65|432.55|429.65|432.55|429.65|432.55|429.65|1
1727052210000|2024-09-23 00:43:30|432.5|429.6|432.4|429.5|432.6|429.7|432.4|429.5|6
1727052220000|2024-09-23 00:43:40|432.45|429.55|432.45|429.55|432.45|429.55|432.45|429.55|1
1727052230000|2024-09-23 00:43:50|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1727052240000|2024-09-23 00:44:00|432.55|429.65|432.6|429.7|432.6|429.7|432.55|429.65|2
1727052260000|2024-09-23 00:44:20|432.65|429.75|432.75|429.85|432.8|429.9|432.65|429.75|5
1727052270000|2024-09-23 00:44:30|432.8|429.9|432.7|429.8|432.8|429.9|432.7|429.8|3
1727052580000|2024-09-23 00:49:40|433.55|430.65|434.35|431.45|434.4|431.5|433.55|430.65|5
1727052590000|2024-09-23 00:49:50|434.3|431.4|434.25|431.35|434.3|431.4|434.2|431.3|4
1727052600000|2024-09-23 00:50:00|434.3|431.4|434.35|431.45|434.35|431.45|434.2|431.3|8
1727052610000|2024-09-23 00:50:10|434.4|431.5|434.4|431.5|434.4|431.5|434.4|431.5|1
1727052620000|2024-09-23 00:50:20|434.3|431.4|434.45|431.55|434.45|431.55|434.3|431.4|6
1727052630000|2024-09-23 00:50:30|434.5|431.6|434.55|431.65|434.55|431.65|434.4|431.5|6
1727052640000|2024-09-23 00:50:40|434.6|431.7|434.45|431.55|434.6|431.7|434.45|431.55|5
1727052650000|2024-09-23 00:50:50|434.4|431.5|434.25|431.35|434.45|431.55|434.25|431.35|6
1727052660000|2024-09-23 00:51:00|434.3|431.4|434.5|431.6|434.5|431.6|434.3|431.4|5
1727052670000|2024-09-23 00:51:10|434.35|431.45|434.4|431.5|434.4|431.5|434.35|431.45|4
1727052680000|2024-09-23 00:51:20|434.35|431.45|434.3|431.4|434.4|431.5|434.3|431.4|4
1727052690000|2024-09-23 00:51:30|434.35|431.45|434.25|431.35|434.4|431.5|434.25|431.35|4
1727052700000|2024-09-23 00:51:40|434.2|431.3|434.1|431.2|434.2|431.3|434|431.1|6
1727052710000|2024-09-23 00:51:50|434.15|431.25|434.2|431.3|434.25|431.35|434.15|431.25|3
1727052720000|2024-09-23 00:52:00|434.15|431.25|434.6|431.7|434.6|431.7|434.15|431.25|6
1727052740000|2024-09-23 00:52:20|434.7|431.8|435.05|432.15|435.15|432.25|434.7|431.8|12
1727052750000|2024-09-23 00:52:30|435.1|432.2|435.05|432.15|435.25|432.35|435|432.1|9
1727052760000|2024-09-23 00:52:40|435|432.1|435.2|432.3|435.2|432.3|435|432.1|12
1727052770000|2024-09-23 00:52:50|435.25|432.35|435.45|432.55|435.5|432.6|435.25|432.35|5
1727052780000|2024-09-23 00:53:00|435.5|432.6|435.4|432.5|435.5|432.6|435.35|432.45|7
1727052790000|2024-09-23 00:53:10|435.35|432.45|435.55|432.65|435.6|432.7|435.35|432.45|7
1727052800000|2024-09-23 00:53:20|435.5|432.6|435.45|432.55|435.55|432.65|435.45|432.55|4
1727052810000|2024-09-23 00:53:30|435.25|432.35|435.45|432.55|435.45|432.55|435.2|432.3|7
1727052820000|2024-09-23 00:53:40|435.55|432.65|435.6|432.7|435.6|432.7|435.45|432.55|5
1727052830000|2024-09-23 00:53:50|435.7|432.8|435.75|432.85|435.75|432.85|435.7|432.8|2
1727052840000|2024-09-23 00:54:00|435.7|432.8|435.65|432.75|435.8|432.9|435.6|432.7|8
1727052850000|2024-09-23 00:54:10|435.75|432.85|435.75|432.85|435.8|432.9|435.7|432.8|5
1727052860000|2024-09-23 00:54:20|435.7|432.8|435.6|432.7|435.7|432.8|435.6|432.7|6
1727052870000|2024-09-23 00:54:30|435.65|432.75|435.9|433|435.95|433.05|435.65|432.75|7
1727052880000|2024-09-23 00:54:40|435.85|432.95|435.85|432.95|435.95|433.05|435.85|432.95|5
1727052890000|2024-09-23 00:54:50|435.8|432.9|435.7|432.8|435.8|432.9|435.7|432.8|2
1727052900000|2024-09-23 00:55:00|435.75|432.85|435.9|433|435.9|433|435.75|432.85|3
1727052910000|2024-09-23 00:55:10|435.8|432.9|435.55|432.65|435.8|432.9|435.55|432.65|4
1727052920000|2024-09-23 00:55:20|435.5|432.6|435.1|432.2|435.5|432.6|435.1|432.2|10
1727052930000|2024-09-23 00:55:30|435.05|432.15|435.25|432.35|435.25|432.35|434.9|432|13
1727052940000|2024-09-23 00:55:40|435.2|432.3|435.3|432.4|435.3|432.4|435.2|432.3|5
1727052950000|2024-09-23 00:55:50|435.25|432.35|435.4|432.5|435.45|432.55|435.25|432.35|5
1727052960000|2024-09-23 00:56:00|435.25|432.35|435.35|432.45|435.35|432.45|435.2|432.3|6
1727052970000|2024-09-23 00:56:10|435.25|432.35|434.7|431.8|435.25|432.35|434.7|431.8|5
1727052980000|2024-09-23 00:56:20|434.65|431.75|434.8|431.9|434.85|431.95|434.65|431.75|9
1727052990000|2024-09-23 00:56:30|434.85|431.95|434.85|431.95|434.85|431.95|434.75|431.85|6
1727053000000|2024-09-23 00:56:40|434.8|431.9|435.1|432.2|435.15|432.25|434.8|431.9|13
1727053010000|2024-09-23 00:56:50|435.05|432.15|435.15|432.25|435.15|432.25|435|432.1|10
1727053020000|2024-09-23 00:57:00|435.1|432.2|435.05|432.15|435.15|432.25|435.05|432.15|8
1727053030000|2024-09-23 00:57:10|434.95|432.05|435.15|432.25|435.15|432.25|434.95|432.05|11
1727053040000|2024-09-23 00:57:20|435.2|432.3|435.25|432.35|435.25|432.35|435.2|432.3|2
1727053050000|2024-09-23 00:57:30|435.2|432.3|435.05|432.15|435.2|432.3|435|432.1|4
1727053060000|2024-09-23 00:57:40|435|432.1|435.05|432.15|435.05|432.15|434.9|432|5
1727053070000|2024-09-23 00:57:50|435.1|432.2|435.25|432.35|435.25|432.35|435.1|432.2|4
1727053080000|2024-09-23 00:58:00|435.2|432.3|435.2|432.3|435.25|432.35|435.2|432.3|5
1727053090000|2024-09-23 00:58:10|435.25|432.35|435.2|432.3|435.25|432.35|435.2|432.3|4
1727053100000|2024-09-23 00:58:20|435.25|432.35|435.3|432.4|435.35|432.45|435.2|432.3|6
1727053110000|2024-09-23 00:58:30|435.25|432.35|435.15|432.25|435.25|432.35|435.15|432.25|2
1727053120000|2024-09-23 00:58:40|434.9|432|434.8|431.9|434.9|432|434.8|431.9|3
1727053130000|2024-09-23 00:58:50|434.85|431.95|434.8|431.9|434.9|432|434.8|431.9|6
1727053140000|2024-09-23 00:59:00|434.75|431.85|434.7|431.8|434.75|431.85|434.7|431.8|4
1727053150000|2024-09-23 00:59:10|434.75|431.85|434.8|431.9|434.8|431.9|434.75|431.85|2
1727053160000|2024-09-23 00:59:20|434.75|431.85|434.7|431.8|434.75|431.85|434.7|431.8|2
1727053170000|2024-09-23 00:59:30|434.65|431.75|434.55|431.65|434.65|431.75|434.5|431.6|3
1727053180000|2024-09-23 00:59:40|434.6|431.7|434.85|431.95|434.85|431.95|434.6|431.7|5
1727053190000|2024-09-23 00:59:50|434.75|431.85|434.6|431.7|434.75|431.85|434.6|431.7|4
1727053200000|2024-09-23 01:00:00|434.65|431.75|434.7|431.8|434.75|431.85|434.6|431.7|11
1727053210000|2024-09-23 01:00:10|434.75|431.85|434.9|432|434.95|432.05|434.75|431.85|9
1727053220000|2024-09-23 01:00:20|434.75|431.85|434.5|431.6|434.9|432|434.5|431.6|10
1727053230000|2024-09-23 01:00:30|434.35|431.45|434.25|431.35|434.45|431.55|434.25|431.35|5
1727053240000|2024-09-23 01:00:40|434.2|431.3|434.25|431.35|434.25|431.35|434.2|431.3|8
1727053250000|2024-09-23 01:00:50|434.2|431.3|434.25|431.35|434.35|431.45|434.2|431.3|5
1727053260000|2024-09-23 01:01:00|434.2|431.3|434.25|431.35|434.25|431.35|433.85|430.95|13
1727053270000|2024-09-23 01:01:10|434.3|431.4|434.45|431.55|434.6|431.7|434.25|431.35|15
1727053280000|2024-09-23 01:01:20|434.4|431.5|434.45|431.55|434.55|431.65|434.4|431.5|14
1727053290000|2024-09-23 01:01:30|434.5|431.6|434.7|431.8|434.7|431.8|434.45|431.55|7
1727053300000|2024-09-23 01:01:40|434.65|431.75|434.75|431.85|434.95|432.05|434.65|431.75|12
1727053310000|2024-09-23 01:01:50|434.7|431.8|434.95|432.05|434.95|432.05|434.7|431.8|5
1727053320000|2024-09-23 01:02:00|434.9|432|434.8|431.9|435.05|432.15|434.8|431.9|10
1727053330000|2024-09-23 01:02:10|434.85|431.95|434.9|432|434.95|432.05|434.8|431.9|8
1727053670000|2024-09-23 01:07:50|436.1|433.2|436.15|433.25|436.15|433.25|436.1|433.2|2
1727053680000|2024-09-23 01:08:00|436.1|433.2|437.25|434.35|437.5|434.6|436.1|433.2|10
1727053690000|2024-09-23 01:08:10|437.15|434.25|437.05|434.15|437.15|434.25|437|434.1|5
1727053700000|2024-09-23 01:08:20|437|434.1|436.6|433.7|437|434.1|436.6|433.7|6
1727053710000|2024-09-23 01:08:30|436.45|433.55|436.45|433.55|436.65|433.75|436.3|433.4|11
1727053720000|2024-09-23 01:08:40|436.3|433.4|436.3|433.4|436.35|433.45|436.2|433.3|10
1727053730000|2024-09-23 01:08:50|436.25|433.35|436.25|433.35|436.35|433.45|436.25|433.35|6
1727053740000|2024-09-23 01:09:00|436.2|433.3|436.35|433.45|436.35|433.45|436.2|433.3|7
1727053750000|2024-09-23 01:09:10|436.2|433.3|436.2|433.3|436.4|433.5|436.2|433.3|6
1727053760000|2024-09-23 01:09:20|436.25|433.35|436.75|433.85|436.75|433.85|436.25|433.35|9
1727053770000|2024-09-23 01:09:30|436.85|433.95|436.85|433.95|436.85|433.95|436.8|433.9|3
1727053780000|2024-09-23 01:09:40|436.8|433.9|436.7|433.8|436.8|433.9|436.7|433.8|5
1727053790000|2024-09-23 01:09:50|436.6|433.7|436.4|433.5|436.6|433.7|436.4|433.5|4
1727053800000|2024-09-23 01:10:00|436.45|433.55|436.1|433.2|436.55|433.65|436.1|433.2|9
1727053810000|2024-09-23 01:10:10|436|433.1|436.1|433.2|436.15|433.25|436|433.1|5
1727053820000|2024-09-23 01:10:20|436.05|433.15|435.7|432.8|436.05|433.15|435.6|432.7|11
1727053830000|2024-09-23 01:10:30|435.75|432.85|435.9|433|435.95|433.05|435.7|432.8|9
1727053840000|2024-09-23 01:10:40|435.8|432.9|435.9|433|435.9|433|435.7|432.8|4
1727053860000|2024-09-23 01:11:00|435.95|433.05|435.7|432.8|435.95|433.05|435.7|432.8|8
1727053870000|2024-09-23 01:11:10|435.6|432.7|435.6|432.7|435.65|432.75|435.5|432.6|7
1727053880000|2024-09-23 01:11:20|435.65|432.75|435.8|432.9|435.95|433.05|435.65|432.75|9
1727053890000|2024-09-23 01:11:30|435.75|432.85|435.85|432.95|435.85|432.95|435.7|432.8|5
1727053900000|2024-09-23 01:11:40|435.7|432.8|435.65|432.75|435.7|432.8|435.6|432.7|5
1727053910000|2024-09-23 01:11:50|435.7|432.8|436|433.1|436|433.1|435.7|432.8|9
1727053920000|2024-09-23 01:12:00|435.95|433.05|435.9|433|436.05|433.15|435.9|433|8
1727053930000|2024-09-23 01:12:10|435.95|433.05|436.3|433.4|436.3|433.4|435.95|433.05|9
1727053940000|2024-09-23 01:12:20|436.4|433.5|436.5|433.6|436.55|433.65|436.4|433.5|7
1727053950000|2024-09-23 01:12:30|436.45|433.55|436.5|433.6|436.5|433.6|436.4|433.5|6
1727053960000|2024-09-23 01:12:40|436.55|433.65|436.55|433.65|436.65|433.75|436.55|433.65|5
1727053970000|2024-09-23 01:12:50|436.45|433.55|436.5|433.6|436.5|433.6|436.4|433.5|4
1727053980000|2024-09-23 01:13:00|436.65|433.75|436.6|433.7|436.75|433.85|436.6|433.7|4
1727053990000|2024-09-23 01:13:10|436.65|433.75|437|434.1|437|434.1|436.65|433.75|8
1727054000000|2024-09-23 01:13:20|437.05|434.15|437.05|434.15|437.05|434.15|437|434.1|5
1727054010000|2024-09-23 01:13:30|437.1|434.2|436.7|433.8|437.15|434.25|436.7|433.8|8
1727054020000|2024-09-23 01:13:40|436.65|433.75|436.6|433.7|436.65|433.75|436.55|433.65|4
1727054030000|2024-09-23 01:13:50|436.55|433.65|436.6|433.7|436.6|433.7|436.55|433.65|2
1727054040000|2024-09-23 01:14:00|436.55|433.65|436.6|433.7|436.6|433.7|436.45|433.55|5
1727054060000|2024-09-23 01:14:20|436.55|433.65|436.65|433.75|436.65|433.75|436.5|433.6|5
1727054070000|2024-09-23 01:14:30|436.6|433.7|436.7|433.8|436.75|433.85|436.6|433.7|4
1727054080000|2024-09-23 01:14:40|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1727054090000|2024-09-23 01:14:50|436.65|433.75|436.6|433.7|436.65|433.75|436.6|433.7|4
1727054100000|2024-09-23 01:15:00|436.55|433.65|436.65|433.75|436.75|433.85|436.55|433.65|5
1727054110000|2024-09-23 01:15:10|436.6|433.7|436.5|433.6|436.6|433.7|436.5|433.6|3
1727054120000|2024-09-23 01:15:20|436.55|433.65|436.6|433.7|436.6|433.7|436.55|433.65|2
1727054130000|2024-09-23 01:15:30|436.65|433.75|436.85|433.95|437|434.1|436.65|433.75|15
1727054140000|2024-09-23 01:15:40|436.75|433.85|436.6|433.7|436.85|433.95|436.6|433.7|9
1727054150000|2024-09-23 01:15:50|436.55|433.65|436.45|433.55|436.55|433.65|436.45|433.55|4
1727054160000|2024-09-23 01:16:00|436.5|433.6|436.55|433.65|436.65|433.75|436.5|433.6|5
1727054170000|2024-09-23 01:16:10|436.5|433.6|436.4|433.5|436.5|433.6|436.4|433.5|3
1727054180000|2024-09-23 01:16:20|436.35|433.45|436.4|433.5|436.4|433.5|436.35|433.45|4
1727054190000|2024-09-23 01:16:30|436.45|433.55|436.4|433.5|436.5|433.6|436.4|433.5|5
1727054200000|2024-09-23 01:16:40|436.3|433.4|436.15|433.25|436.3|433.4|436.15|433.25|3
1727054220000|2024-09-23 01:17:00|436|433.1|436.1|433.2|436.1|433.2|436|433.1|3
1727054230000|2024-09-23 01:17:10|436.2|433.3|436.5|433.6|436.55|433.65|436.2|433.3|9
1727054240000|2024-09-23 01:17:20|436.55|433.65|436.6|433.7|436.65|433.75|436.55|433.65|3
1727054250000|2024-09-23 01:17:30|436.65|433.75|436.75|433.85|436.75|433.85|436.65|433.75|3
1727054260000|2024-09-23 01:17:40|436.65|433.75|436.7|433.8|436.7|433.8|436.65|433.75|2
1727054270000|2024-09-23 01:17:50|436.75|433.85|436.8|433.9|436.85|433.95|436.75|433.85|5
1727054280000|2024-09-23 01:18:00|436.75|433.85|436.5|433.6|436.75|433.85|436.5|433.6|7
1727054290000|2024-09-23 01:18:10|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1727054300000|2024-09-23 01:18:20|436.5|433.6|436.5|433.6|436.55|433.65|436.45|433.55|11
1727054310000|2024-09-23 01:18:30|436.45|433.55|436.6|433.7|436.65|433.75|436.45|433.55|7
1727054320000|2024-09-23 01:18:40|436.55|433.65|436.55|433.65|436.55|433.65|436.5|433.6|7
1727054330000|2024-09-23 01:18:50|436.5|433.6|436.4|433.5|436.55|433.65|436.4|433.5|7
1727054340000|2024-09-23 01:19:00|436.35|433.45|436.5|433.6|436.5|433.6|436.35|433.45|4
1727054350000|2024-09-23 01:19:10|436.45|433.55|436.4|433.5|436.45|433.55|436.4|433.5|2
1727054360000|2024-09-23 01:19:20|436.35|433.45|436.4|433.5|436.4|433.5|436.35|433.45|2
1727054370000|2024-09-23 01:19:30|436.3|433.4|436.2|433.3|436.3|433.4|436.15|433.25|4
1727054380000|2024-09-23 01:19:40|436.1|433.2|436.1|433.2|436.15|433.25|436.1|433.2|9
1727054390000|2024-09-23 01:19:50|436.15|433.25|436.35|433.45|436.35|433.45|436.1|433.2|6
1727054400000|2024-09-23 01:20:00|436.3|433.4|436.4|433.5|436.4|433.5|436.3|433.4|2
1727054410000|2024-09-23 01:20:10|436.35|433.45|436.6|433.7|436.65|433.75|436.35|433.45|7
1727054420000|2024-09-23 01:20:20|436.65|433.75|436.9|434|436.95|434.05|436.65|433.75|6
1727054430000|2024-09-23 01:20:30|436.85|433.95|436.85|433.95|436.9|434|436.8|433.9|5
1727054440000|2024-09-23 01:20:40|436.9|434|436.9|434|436.9|434|436.9|434|1
1727054450000|2024-09-23 01:20:50|436.95|434.05|436.95|434.05|436.95|434.05|436.9|434|3
1727054460000|2024-09-23 01:21:00|436.9|434|437.2|434.3|437.2|434.3|436.9|434|7
1727054470000|2024-09-23 01:21:10|437.3|434.4|437.35|434.45|437.35|434.45|437.3|434.4|4
1727054480000|2024-09-23 01:21:20|437.45|434.55|437.6|434.7|437.6|434.7|437.45|434.55|4
1727054490000|2024-09-23 01:21:30|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1727054500000|2024-09-23 01:21:40|437.5|434.6|437.45|434.55|437.5|434.6|437.45|434.55|2
1727054510000|2024-09-23 01:21:50|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727054520000|2024-09-23 01:22:00|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727054530000|2024-09-23 01:22:10|437.4|434.5|437.3|434.4|437.4|434.5|437.3|434.4|2
1727054540000|2024-09-23 01:22:20|437.35|434.45|437.5|434.6|437.55|434.65|437.35|434.45|8
1727054550000|2024-09-23 01:22:30|437.55|434.65|437.6|434.7|437.6|434.7|437.5|434.6|4
1727054570000|2024-09-23 01:22:50|437.35|434.45|437.4|434.5|437.4|434.5|437.35|434.45|2
1727054580000|2024-09-23 01:23:00|437.25|434.35|437.3|434.4|437.35|434.45|437.25|434.35|4
1727054590000|2024-09-23 01:23:10|437.35|434.45|437.4|434.5|437.4|434.5|437.3|434.4|4
1727054600000|2024-09-23 01:23:20|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|8
1727054610000|2024-09-23 01:23:30|436.95|434.05|437.05|434.15|437.05|434.15|436.95|434.05|4
1727054620000|2024-09-23 01:23:40|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727054630000|2024-09-23 01:23:50|436.85|433.95|436.9|434|436.9|434|436.85|433.95|2
1727054640000|2024-09-23 01:24:00|436.95|434.05|436.85|433.95|436.95|434.05|436.85|433.95|3
1727054660000|2024-09-23 01:24:20|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1727054670000|2024-09-23 01:24:30|436.5|433.6|436.45|433.55|436.55|433.65|436.45|433.55|4
1727054680000|2024-09-23 01:24:40|436.35|433.45|436.35|433.45|436.4|433.5|436.35|433.45|5
1727054690000|2024-09-23 01:24:50|436.4|433.5|436.3|433.4|436.4|433.5|436.3|433.4|2
1727054700000|2024-09-23 01:25:00|436.25|433.35|436.2|433.3|436.25|433.35|436.2|433.3|2
1727054720000|2024-09-23 01:25:20|436.25|433.35|436.1|433.2|436.25|433.35|436|433.1|4
1727054730000|2024-09-23 01:25:30|436.15|433.25|436.25|433.35|436.25|433.35|436.15|433.25|3
1727054740000|2024-09-23 01:25:40|436.4|433.5|436.35|433.45|436.4|433.5|436.35|433.45|2
1727054750000|2024-09-23 01:25:50|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|2
1727054760000|2024-09-23 01:26:00|436.3|433.4|436.5|433.6|436.5|433.6|436.3|433.4|4
1727054770000|2024-09-23 01:26:10|436.4|433.5|436.5|433.6|436.5|433.6|436.4|433.5|5
1727054780000|2024-09-23 01:26:20|436.55|433.65|436.75|433.85|436.8|433.9|436.55|433.65|5
1727054790000|2024-09-23 01:26:30|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727054800000|2024-09-23 01:26:40|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727054810000|2024-09-23 01:26:50|436.8|433.9|436.75|433.85|436.8|433.9|436.75|433.85|2
1727054820000|2024-09-23 01:27:00|436.9|434|436.9|434|436.95|434.05|436.9|434|3
1727054830000|2024-09-23 01:27:10|436.8|433.9|436.85|433.95|436.9|434|436.8|433.9|7
1727054840000|2024-09-23 01:27:20|436.8|433.9|436.8|433.9|436.85|433.95|436.75|433.85|5
1727054850000|2024-09-23 01:27:30|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727054860000|2024-09-23 01:27:40|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727054870000|2024-09-23 01:27:50|436.85|433.95|436.75|433.85|436.85|433.95|436.75|433.85|5
1727054880000|2024-09-23 01:28:00|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|2
1727054890000|2024-09-23 01:28:10|436.6|433.7|436.45|433.55|436.65|433.75|436.35|433.45|4
1727054900000|2024-09-23 01:28:20|436.5|433.6|436.55|433.65|436.6|433.7|436.5|433.6|4
1727054910000|2024-09-23 01:28:30|436.45|433.55|436.55|433.65|436.55|433.65|436.45|433.55|3
1727054920000|2024-09-23 01:28:40|436.85|433.95|437.05|434.15|437.05|434.15|436.85|433.95|4
1727054930000|2024-09-23 01:28:50|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727054960000|2024-09-23 01:29:20|436.9|434|436.9|434|436.95|434.05|436.9|434|3
1727054970000|2024-09-23 01:29:30|436.95|434.05|436.85|433.95|436.95|434.05|436.8|433.9|7
1727054980000|2024-09-23 01:29:40|436.9|434|436.9|434|436.9|434|436.9|434|1
1727054990000|2024-09-23 01:29:50|436.95|434.05|437|434.1|437.05|434.15|436.9|434|5
1727055000000|2024-09-23 01:30:00|437.05|434.15|437.05|434.15|437.1|434.2|437|434.1|6
1727055010000|2024-09-23 01:30:10|437.1|434.2|437.15|434.25|437.2|434.3|437.1|434.2|4
1727055020000|2024-09-23 01:30:20|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727055030000|2024-09-23 01:30:30|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|4
1727055040000|2024-09-23 01:30:40|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727055050000|2024-09-23 01:30:50|437.3|434.4|437.6|434.7|437.6|434.7|437.3|434.4|2
1727055060000|2024-09-23 01:31:00|437.7|434.8|437.9|435|437.9|435|437.7|434.8|3
1727055070000|2024-09-23 01:31:10|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727055090000|2024-09-23 01:31:30|437.9|435|437.9|435|437.9|435|437.85|434.95|3
1727055100000|2024-09-23 01:31:40|437.85|434.95|437.85|434.95|437.9|435|437.85|434.95|3
1727055110000|2024-09-23 01:31:50|437.9|435|438|435.1|438|435.1|437.9|435|3
1727055120000|2024-09-23 01:32:00|437.9|435|437.85|434.95|437.9|435|437.85|434.95|2
1727055130000|2024-09-23 01:32:10|437.9|435|437.9|435|437.9|435|437.85|434.95|3
1727055150000|2024-09-23 01:32:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727055160000|2024-09-23 01:32:40|438|435.1|438|435.1|438|435.1|438|435.1|1
1727055180000|2024-09-23 01:33:00|438.1|435.2|437.95|435.05|438.1|435.2|437.95|435.05|4
1727055190000|2024-09-23 01:33:10|437.9|435|437.9|435|437.9|435|437.9|435|1
1727055200000|2024-09-23 01:33:20|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|2
1727055210000|2024-09-23 01:33:30|437.75|434.85|437.75|434.85|437.75|434.85|437.65|434.75|5
1727055220000|2024-09-23 01:33:40|437.8|434.9|438.05|435.15|438.05|435.15|437.8|434.9|5
1727055230000|2024-09-23 01:33:50|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727055240000|2024-09-23 01:34:00|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727055250000|2024-09-23 01:34:10|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|4
1727055260000|2024-09-23 01:34:20|438.1|435.2|437.9|435|438.1|435.2|437.9|435|2
1727055270000|2024-09-23 01:34:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727055280000|2024-09-23 01:34:40|437.8|434.9|437.95|435.05|437.95|435.05|437.8|434.9|6
1727055290000|2024-09-23 01:34:50|438|435.1|438|435.1|438.05|435.15|438|435.1|3
1727055300000|2024-09-23 01:35:00|437.95|435.05|438.05|435.15|438.05|435.15|437.95|435.05|3
1727055310000|2024-09-23 01:35:10|437.95|435.05|438|435.1|438.05|435.15|437.95|435.05|6
1727055320000|2024-09-23 01:35:20|438.05|435.15|438|435.1|438.05|435.15|438|435.1|2
1727055330000|2024-09-23 01:35:30|437.9|435|437.95|435.05|437.95|435.05|437.9|435|2
1727055340000|2024-09-23 01:35:40|437.9|435|438|435.1|438|435.1|437.9|435|3
1727055350000|2024-09-23 01:35:50|438.05|435.15|438.2|435.3|438.2|435.3|438.05|435.15|3
1727055360000|2024-09-23 01:36:00|438.25|435.35|438.4|435.5|438.4|435.5|438.25|435.35|2
1727055370000|2024-09-23 01:36:10|438.45|435.55|438.55|435.65|438.6|435.7|438.45|435.55|5
1727055380000|2024-09-23 01:36:20|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727055390000|2024-09-23 01:36:30|438.65|435.75|438.7|435.8|438.8|435.9|438.65|435.75|6
1727055400000|2024-09-23 01:36:40|438.65|435.75|438.65|435.75|438.65|435.75|438.6|435.7|3
1727055410000|2024-09-23 01:36:50|438.55|435.65|438.6|435.7|438.6|435.7|438.55|435.65|2
1727055420000|2024-09-23 01:37:00|438.5|435.6|438.7|435.8|438.7|435.8|438.5|435.6|5
1727055430000|2024-09-23 01:37:10|438.65|435.75|438.6|435.7|438.7|435.8|438.6|435.7|8
1727055440000|2024-09-23 01:37:20|438.55|435.65|438.45|435.55|438.6|435.7|438.45|435.55|5
1727055450000|2024-09-23 01:37:30|438.35|435.45|438.2|435.3|438.35|435.45|438.2|435.3|4
1727055460000|2024-09-23 01:37:40|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|2
1727055470000|2024-09-23 01:37:50|438.35|435.45|438.35|435.45|438.45|435.55|438.35|435.45|4
1727055480000|2024-09-23 01:38:00|438.4|435.5|438.65|435.75|438.65|435.75|438.4|435.5|7
1727055490000|2024-09-23 01:38:10|438.7|435.8|438.75|435.85|438.75|435.85|438.7|435.8|4
1727055500000|2024-09-23 01:38:20|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727055510000|2024-09-23 01:38:30|438.75|435.85|438.75|435.85|438.75|435.85|438.7|435.8|3
1727055520000|2024-09-23 01:38:40|439|436.1|438.75|435.85|439|436.1|438.7|435.8|9
1727055530000|2024-09-23 01:38:50|438.7|435.8|438.8|435.9|438.85|435.95|438.7|435.8|5
1727055540000|2024-09-23 01:39:00|438.75|435.85|438.8|435.9|438.95|436.05|438.75|435.85|7
1727055550000|2024-09-23 01:39:10|438.7|435.8|438.75|435.85|438.75|435.85|438.7|435.8|2
1727055560000|2024-09-23 01:39:20|438.7|435.8|438.65|435.75|438.7|435.8|438.6|435.7|5
1727055570000|2024-09-23 01:39:30|438.6|435.7|438.55|435.65|438.65|435.75|438.5|435.6|4
1727055580000|2024-09-23 01:39:40|438.6|435.7|438.6|435.7|438.65|435.75|438.6|435.7|3
1727055600000|2024-09-23 01:40:00|438.65|435.75|438.8|435.9|438.8|435.9|438.65|435.75|2
1727055610000|2024-09-23 01:40:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727055620000|2024-09-23 01:40:20|438.45|435.55|438.55|435.65|438.55|435.65|438.45|435.55|5
1727055630000|2024-09-23 01:40:30|438.5|435.6|438.4|435.5|438.5|435.6|438.4|435.5|3
1727055640000|2024-09-23 01:40:40|438.45|435.55|438.6|435.7|438.65|435.75|438.45|435.55|4
1727055650000|2024-09-23 01:40:50|438.7|435.8|438.85|435.95|438.85|435.95|438.7|435.8|7
1727055660000|2024-09-23 01:41:00|438.8|435.9|438.8|435.9|438.85|435.95|438.8|435.9|5
1727055670000|2024-09-23 01:41:10|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727055720000|2024-09-23 01:42:00|438.9|436|439.15|436.25|439.15|436.25|438.9|436|6
1727055730000|2024-09-23 01:42:10|439.1|436.2|439|436.1|439.1|436.2|439|436.1|2
1727055740000|2024-09-23 01:42:20|438.95|436.05|438.6|435.7|438.95|436.05|438.6|435.7|2
1727055750000|2024-09-23 01:42:30|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1727055760000|2024-09-23 01:42:40|438.45|435.55|438.4|435.5|438.5|435.6|438.4|435.5|3
1727055770000|2024-09-23 01:42:50|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727055780000|2024-09-23 01:43:00|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|2
1727055790000|2024-09-23 01:43:10|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1727055800000|2024-09-23 01:43:20|438.4|435.5|438.3|435.4|438.4|435.5|438.3|435.4|3
1727055810000|2024-09-23 01:43:30|438.15|435.25|438.1|435.2|438.15|435.25|438.1|435.2|2
1727055820000|2024-09-23 01:43:40|438.15|435.25|438.1|435.2|438.15|435.25|438.1|435.2|2
1727055830000|2024-09-23 01:43:50|438.05|435.15|438.15|435.25|438.15|435.25|438.05|435.15|3
1727055840000|2024-09-23 01:44:00|437.9|435|438.05|435.15|438.05|435.15|437.9|435|4
1727055850000|2024-09-23 01:44:10|438.1|435.2|438.2|435.3|438.2|435.3|438.1|435.2|3
1727055860000|2024-09-23 01:44:20|438.25|435.35|438.15|435.25|438.25|435.35|438.15|435.25|3
1727055870000|2024-09-23 01:44:30|438.1|435.2|438.25|435.35|438.25|435.35|438.1|435.2|4
1727055880000|2024-09-23 01:44:40|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727055890000|2024-09-23 01:44:50|438.25|435.35|438.2|435.3|438.25|435.35|438.15|435.25|5
1727055900000|2024-09-23 01:45:00|438.1|435.2|437.95|435.05|438.1|435.2|437.9|435|5
1727055910000|2024-09-23 01:45:10|438|435.1|438.1|435.2|438.15|435.25|438|435.1|5
1727055920000|2024-09-23 01:45:20|438.05|435.15|438.1|435.2|438.1|435.2|438|435.1|4
1727055930000|2024-09-23 01:45:30|438.15|435.25|438.05|435.15|438.15|435.25|438.05|435.15|2
1727055940000|2024-09-23 01:45:40|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727055950000|2024-09-23 01:45:50|438.15|435.25|438.15|435.25|438.15|435.25|438.1|435.2|3
1727055960000|2024-09-23 01:46:00|438.2|435.3|438.4|435.5|438.4|435.5|438.2|435.3|3
1727055970000|2024-09-23 01:46:10|438.45|435.55|438.45|435.55|438.45|435.55|438.4|435.5|3
1727055980000|2024-09-23 01:46:20|438.5|435.6|438.65|435.75|438.7|435.8|438.5|435.6|4
1727056180000|2024-09-23 01:49:40|438.7|435.8|438.7|435.8|438.7|435.8|438.65|435.75|3
1727056190000|2024-09-23 01:49:50|438.75|435.85|438.7|435.8|438.75|435.85|438.7|435.8|2
1727056200000|2024-09-23 01:50:00|438.75|435.85|438.9|436|438.9|436|438.7|435.8|4
1727056230000|2024-09-23 01:50:30|439|436.1|439.1|436.2|439.1|436.2|439|436.1|2
1727056240000|2024-09-23 01:50:40|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727056250000|2024-09-23 01:50:50|439|436.1|439|436.1|439|436.1|439|436.1|1
1727056260000|2024-09-23 01:51:00|439.05|436.15|438.95|436.05|439.05|436.15|438.95|436.05|3
1727056270000|2024-09-23 01:51:10|438.9|436|438.85|435.95|438.9|436|438.85|435.95|2
1727056280000|2024-09-23 01:51:20|438.75|435.85|438.7|435.8|438.8|435.9|438.7|435.8|5
1727056290000|2024-09-23 01:51:30|438.75|435.85|438.9|436|438.9|436|438.75|435.85|6
1727056320000|2024-09-23 01:52:00|438.85|435.95|438.65|435.75|438.85|435.95|438.65|435.75|5
1727056330000|2024-09-23 01:52:10|438.7|435.8|438.6|435.7|438.7|435.8|438.6|435.7|2
1727056340000|2024-09-23 01:52:20|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1727056350000|2024-09-23 01:52:30|438.65|435.75|438.8|435.9|438.8|435.9|438.65|435.75|5
1727056360000|2024-09-23 01:52:40|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|6
1727056370000|2024-09-23 01:52:50|438.75|435.85|438.75|435.85|438.8|435.9|438.75|435.85|5
1727056380000|2024-09-23 01:53:00|438.8|435.9|438.7|435.8|438.8|435.9|438.7|435.8|3
1727056390000|2024-09-23 01:53:10|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1727056400000|2024-09-23 01:53:20|438.75|435.85|438.7|435.8|438.75|435.85|438.7|435.8|2
1727056410000|2024-09-23 01:53:30|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727056420000|2024-09-23 01:53:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727056430000|2024-09-23 01:53:50|438.65|435.75|438.55|435.65|438.65|435.75|438.5|435.6|3
1727056450000|2024-09-23 01:54:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727056490000|2024-09-23 01:54:50|438.45|435.55|438.4|435.5|438.5|435.6|438.4|435.5|3
1727056500000|2024-09-23 01:55:00|438.35|435.45|438.35|435.45|438.4|435.5|438.3|435.4|4
1727056510000|2024-09-23 01:55:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727056540000|2024-09-23 01:55:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727056550000|2024-09-23 01:55:50|438.35|435.45|438.2|435.3|438.35|435.45|438.2|435.3|3
1727056560000|2024-09-23 01:56:00|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1727056570000|2024-09-23 01:56:10|438.25|435.35|438.35|435.45|438.35|435.45|438.25|435.35|2
1727056580000|2024-09-23 01:56:20|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|4
1727056590000|2024-09-23 01:56:30|438.3|435.4|438.2|435.3|438.35|435.45|438.2|435.3|4
1727056600000|2024-09-23 01:56:40|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1727056630000|2024-09-23 01:57:10|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727056640000|2024-09-23 01:57:20|438.2|435.3|438.3|435.4|438.35|435.45|438.2|435.3|4
1727056660000|2024-09-23 01:57:40|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|4
1727056670000|2024-09-23 01:57:50|438.4|435.5|438.45|435.55|438.5|435.6|438.4|435.5|4
1727056680000|2024-09-23 01:58:00|438.5|435.6|438.65|435.75|438.65|435.75|438.5|435.6|3
1727056690000|2024-09-23 01:58:10|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|2
1727056700000|2024-09-23 01:58:20|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727056710000|2024-09-23 01:58:30|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727056720000|2024-09-23 01:58:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727056730000|2024-09-23 01:58:50|438.3|435.4|438.25|435.35|438.3|435.4|438.25|435.35|2
1727056740000|2024-09-23 01:59:00|438.3|435.4|438.35|435.45|438.35|435.45|438.3|435.4|2
1727056750000|2024-09-23 01:59:10|438.4|435.5|438.6|435.7|438.6|435.7|438.4|435.5|3
1727056760000|2024-09-23 01:59:20|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1727056780000|2024-09-23 01:59:40|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727056800000|2024-09-23 02:00:00|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727056810000|2024-09-23 02:00:10|438.9|436|438.9|436|438.9|436|438.9|436|1
1727056820000|2024-09-23 02:00:20|438.95|436.05|438.9|436|438.95|436.05|438.9|436|2
1727056840000|2024-09-23 02:00:40|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727056850000|2024-09-23 02:00:50|438.75|435.85|438.7|435.8|438.75|435.85|438.7|435.8|2
1727056860000|2024-09-23 02:01:00|438.65|435.75|438.75|435.85|438.75|435.85|438.65|435.75|3
1727056870000|2024-09-23 02:01:10|438.8|435.9|438.95|436.05|438.95|436.05|438.8|435.9|3
1727056880000|2024-09-23 02:01:20|439|436.1|438.95|436.05|439|436.1|438.95|436.05|2
1727056890000|2024-09-23 02:01:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1727056900000|2024-09-23 02:01:40|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727056920000|2024-09-23 02:02:00|438.8|435.9|438.7|435.8|438.8|435.9|438.7|435.8|3
1727056930000|2024-09-23 02:02:10|438.65|435.75|438.55|435.65|438.65|435.75|438.55|435.65|3
1727056960000|2024-09-23 02:02:40|438.6|435.7|438.35|435.45|438.6|435.7|438.35|435.45|3
1727056970000|2024-09-23 02:02:50|438.3|435.4|438.3|435.4|438.3|435.4|438.25|435.35|3
1727056980000|2024-09-23 02:03:00|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727056990000|2024-09-23 02:03:10|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727057000000|2024-09-23 02:03:20|438.45|435.55|438.4|435.5|438.45|435.55|438.4|435.5|2
1727057010000|2024-09-23 02:03:30|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1727057030000|2024-09-23 02:03:50|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|2
1727057040000|2024-09-23 02:04:00|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727057050000|2024-09-23 02:04:10|438.45|435.55|438.65|435.75|438.7|435.8|438.45|435.55|5
1727057060000|2024-09-23 02:04:20|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727057090000|2024-09-23 02:04:50|438.65|435.75|438.65|435.75|438.7|435.8|438.65|435.75|3
1727057110000|2024-09-23 02:05:10|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|2
1727057120000|2024-09-23 02:05:20|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727057130000|2024-09-23 02:05:30|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1727057140000|2024-09-23 02:05:40|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|2
1727057150000|2024-09-23 02:05:50|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|2
1727057160000|2024-09-23 02:06:00|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|2
1727057170000|2024-09-23 02:06:10|438.25|435.35|438|435.1|438.3|435.4|438|435.1|3
1727057180000|2024-09-23 02:06:20|437.9|435|437.95|435.05|437.95|435.05|437.9|435|2
1727057190000|2024-09-23 02:06:30|437.9|435|437.95|435.05|437.95|435.05|437.9|435|2
1727057210000|2024-09-23 02:06:50|438|435.1|438|435.1|438|435.1|438|435.1|1
1727057220000|2024-09-23 02:07:00|438.05|435.15|438.45|435.55|438.45|435.55|438.05|435.15|5
1727057230000|2024-09-23 02:07:10|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1727057250000|2024-09-23 02:07:30|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1727057260000|2024-09-23 02:07:40|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727057290000|2024-09-23 02:08:10|438.3|435.4|438.2|435.3|438.3|435.4|438.2|435.3|3
1727057340000|2024-09-23 02:09:00|438.15|435.25|438.15|435.25|438.2|435.3|438|435.1|7
1727057350000|2024-09-23 02:09:10|438.1|435.2|438.1|435.2|438.15|435.25|438.1|435.2|3
1727057360000|2024-09-23 02:09:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727057380000|2024-09-23 02:09:40|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727057390000|2024-09-23 02:09:50|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|2
1727057400000|2024-09-23 02:10:00|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727057410000|2024-09-23 02:10:10|438.2|435.3|438.2|435.3|438.25|435.35|438.2|435.3|3
1727057430000|2024-09-23 02:10:30|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727057440000|2024-09-23 02:10:40|438.2|435.3|438.25|435.35|438.3|435.4|438.2|435.3|6
1727057450000|2024-09-23 02:10:50|438.2|435.3|438.3|435.4|438.3|435.4|438.2|435.3|3
1727057460000|2024-09-23 02:11:00|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1727057480000|2024-09-23 02:11:20|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727057490000|2024-09-23 02:11:30|438.2|435.3|438.2|435.3|438.2|435.3|438.15|435.25|3
1727057500000|2024-09-23 02:11:40|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|4
1727057520000|2024-09-23 02:12:00|438.35|435.45|438.7|435.8|438.75|435.85|438.35|435.45|7
1727057530000|2024-09-23 02:12:10|438.6|435.7|438.6|435.7|438.65|435.75|438.6|435.7|3
1727057540000|2024-09-23 02:12:20|438.65|435.75|438.65|435.75|438.65|435.75|438.6|435.7|3
1727057550000|2024-09-23 02:12:30|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727057560000|2024-09-23 02:12:40|438.65|435.75|438.8|435.9|438.85|435.95|438.65|435.75|8
1727057570000|2024-09-23 02:12:50|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727057580000|2024-09-23 02:13:00|438.8|435.9|438.8|435.9|438.8|435.9|438.75|435.85|7
1727057590000|2024-09-23 02:13:10|438.75|435.85|438.75|435.85|438.75|435.85|438.7|435.8|3
1727057600000|2024-09-23 02:13:20|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|7
1727057610000|2024-09-23 02:13:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1727057620000|2024-09-23 02:13:40|438.95|436.05|438.9|436|438.95|436.05|438.9|436|10
1727057630000|2024-09-23 02:13:50|438.85|435.95|438.9|436|438.9|436|438.85|435.95|2
1727057640000|2024-09-23 02:14:00|438.95|436.05|438.85|435.95|438.95|436.05|438.85|435.95|3
1727057650000|2024-09-23 02:14:10|438.8|435.9|439.1|436.2|439.1|436.2|438.8|435.9|7
1727057660000|2024-09-23 02:14:20|439.05|436.15|438.95|436.05|439.1|436.2|438.95|436.05|5
1727057670000|2024-09-23 02:14:30|438.9|436|438.7|435.8|438.95|436.05|438.7|435.8|7
1727057680000|2024-09-23 02:14:40|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1727057690000|2024-09-23 02:14:50|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|2
1727057710000|2024-09-23 02:15:10|438.75|435.85|438.65|435.75|438.75|435.85|438.65|435.75|3
1727058430000|2024-09-23 02:27:10|437.3|434.4|437.25|434.35|437.3|434.4|437.25|434.35|2
1727058440000|2024-09-23 02:27:20|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727058450000|2024-09-23 02:27:30|437.15|434.25|435.75|432.85|437.2|434.3|435.75|432.85|3
1727058460000|2024-09-23 02:27:40|435.8|432.9|435.9|433|435.9|433|435.8|432.9|2
1727058490000|2024-09-23 02:28:10|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1727058500000|2024-09-23 02:28:20|435.8|432.9|435.75|432.85|435.8|432.9|435.75|432.85|2
1727058510000|2024-09-23 02:28:30|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1727058520000|2024-09-23 02:28:40|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1727058530000|2024-09-23 02:28:50|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727058540000|2024-09-23 02:29:00|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1727058940000|2024-09-23 02:35:40|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1727058960000|2024-09-23 02:36:00|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727058970000|2024-09-23 02:36:10|437.3|434.4|437.35|434.45|437.35|434.45|437.3|434.4|2
1727058980000|2024-09-23 02:36:20|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727059420000|2024-09-23 02:43:40|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727059430000|2024-09-23 02:43:50|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727059440000|2024-09-23 02:44:00|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1727059450000|2024-09-23 02:44:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727059460000|2024-09-23 02:44:20|437.75|434.85|437.65|434.75|437.75|434.85|437.65|434.75|2
1727059480000|2024-09-23 02:44:40|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727059490000|2024-09-23 02:44:50|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727059500000|2024-09-23 02:45:00|437.55|434.65|437.7|434.8|437.7|434.8|437.55|434.65|3
1727059510000|2024-09-23 02:45:10|437.75|434.85|437.75|434.85|437.8|434.9|437.75|434.85|3
1727059520000|2024-09-23 02:45:20|437.7|434.8|437.8|434.9|437.8|434.9|437.7|434.8|3
1727059540000|2024-09-23 02:45:40|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727059550000|2024-09-23 02:45:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727059560000|2024-09-23 02:46:00|437.85|434.95|438.4|435.5|438.5|435.6|437.85|434.95|3
1727059570000|2024-09-23 02:46:10|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727059580000|2024-09-23 02:46:20|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|2
1727059590000|2024-09-23 02:46:30|438.5|435.6|438.5|435.6|438.55|435.65|438.5|435.6|3
1727059600000|2024-09-23 02:46:40|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727059620000|2024-09-23 02:47:00|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727059630000|2024-09-23 02:47:10|438.7|435.8|438.7|435.8|438.7|435.8|438.65|435.75|3
1727059650000|2024-09-23 02:47:30|438.75|435.85|438.7|435.8|438.75|435.85|438.7|435.8|2
1727059660000|2024-09-23 02:47:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727059670000|2024-09-23 02:47:50|438.55|435.65|438.6|435.7|438.6|435.7|438.55|435.65|2
1727059680000|2024-09-23 02:48:00|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1727059690000|2024-09-23 02:48:10|438.3|435.4|438.3|435.4|438.35|435.45|438.3|435.4|3
1727059700000|2024-09-23 02:48:20|438.25|435.35|438|435.1|438.25|435.35|438|435.1|2
1727059710000|2024-09-23 02:48:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727059720000|2024-09-23 02:48:40|437.9|435|437.85|434.95|437.9|435|437.85|434.95|2
1727059730000|2024-09-23 02:48:50|437.9|435|437.9|435|437.9|435|437.9|435|1
1727059750000|2024-09-23 02:49:10|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1727059760000|2024-09-23 02:49:20|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727059770000|2024-09-23 02:49:30|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|2
1727059780000|2024-09-23 02:49:40|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1727059800000|2024-09-23 02:50:00|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727059810000|2024-09-23 02:50:10|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727059820000|2024-09-23 02:50:20|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727059840000|2024-09-23 02:50:40|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1727059850000|2024-09-23 02:50:50|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727059860000|2024-09-23 02:51:00|437.65|434.75|437.45|434.55|437.65|434.75|437.45|434.55|2
1727059870000|2024-09-23 02:51:10|437.4|434.5|437.45|434.55|437.45|434.55|437.4|434.5|2
1727059880000|2024-09-23 02:51:20|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727059890000|2024-09-23 02:51:30|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727059900000|2024-09-23 02:51:40|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727059910000|2024-09-23 02:51:50|437.45|434.55|437.6|434.7|437.65|434.75|437.45|434.55|4
1727059930000|2024-09-23 02:52:10|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1727059940000|2024-09-23 02:52:20|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727059950000|2024-09-23 02:52:30|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727059970000|2024-09-23 02:52:50|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727059980000|2024-09-23 02:53:00|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1727059990000|2024-09-23 02:53:10|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727060000000|2024-09-23 02:53:20|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1727060010000|2024-09-23 02:53:30|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727060430000|2024-09-23 03:00:30|438.1|435.2|438.6|435.7|438.6|435.7|438|435.1|3
1727060440000|2024-09-23 03:00:40|438.65|435.75|438.65|435.75|438.8|435.9|438.65|435.75|4
1727060450000|2024-09-23 03:00:50|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|2
1727060460000|2024-09-23 03:01:00|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|3
1727060470000|2024-09-23 03:01:10|438.8|435.9|438.9|436|438.9|436|438.8|435.9|3
1727060480000|2024-09-23 03:01:20|439.1|436.2|439.3|436.4|439.3|436.4|439.1|436.2|5
1727060500000|2024-09-23 03:01:40|439.25|436.35|439.1|436.2|439.25|436.35|439.1|436.2|3
1727060510000|2024-09-23 03:01:50|439.15|436.25|439.25|436.35|439.25|436.35|439.15|436.25|3
1727060520000|2024-09-23 03:02:00|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|2
1727060540000|2024-09-23 03:02:20|439.05|436.15|439.25|436.35|439.25|436.35|439.05|436.15|5
1727060550000|2024-09-23 03:02:30|439.2|436.3|439.3|436.4|439.3|436.4|439.2|436.3|4
1727060560000|2024-09-23 03:02:40|439.35|436.45|439.35|436.45|439.35|436.45|439.3|436.4|3
1727060570000|2024-09-23 03:02:50|439.3|436.4|439.35|436.45|439.35|436.45|439.3|436.4|2
1727060590000|2024-09-23 03:03:10|439.5|436.6|439.5|436.6|439.5|436.6|439.45|436.55|3
1727060600000|2024-09-23 03:03:20|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1727060610000|2024-09-23 03:03:30|439.35|436.45|439.2|436.3|439.4|436.5|439.2|436.3|4
1727060620000|2024-09-23 03:03:40|439.15|436.25|439.15|436.25|439.2|436.3|439.15|436.25|3
1727060630000|2024-09-23 03:03:50|439.1|436.2|439.2|436.3|439.2|436.3|439.1|436.2|3
1727060640000|2024-09-23 03:04:00|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727060650000|2024-09-23 03:04:10|439.2|436.3|439.15|436.25|439.2|436.3|439.15|436.25|2
1727060660000|2024-09-23 03:04:20|439.2|436.3|439.25|436.35|439.25|436.35|439.15|436.25|3
1727060690000|2024-09-23 03:04:50|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727060700000|2024-09-23 03:05:00|439.3|436.4|439.3|436.4|439.3|436.4|439.25|436.35|3
1727060720000|2024-09-23 03:05:20|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1727060740000|2024-09-23 03:05:40|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1727060750000|2024-09-23 03:05:50|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727060760000|2024-09-23 03:06:00|439.25|436.35|439.1|436.2|439.25|436.35|439.1|436.2|2
1727060770000|2024-09-23 03:06:10|439|436.1|439.1|436.2|439.1|436.2|439|436.1|3
1727060780000|2024-09-23 03:06:20|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727060790000|2024-09-23 03:06:30|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1727060800000|2024-09-23 03:06:40|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1727060810000|2024-09-23 03:06:50|439.1|436.2|439.2|436.3|439.2|436.3|439.1|436.2|3
1727060830000|2024-09-23 03:07:10|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727060840000|2024-09-23 03:07:20|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|4
1727060850000|2024-09-23 03:07:30|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1727060860000|2024-09-23 03:07:40|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1727060870000|2024-09-23 03:07:50|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1727060880000|2024-09-23 03:08:00|439.4|436.5|439.4|436.5|439.45|436.55|439.4|436.5|3
1727060900000|2024-09-23 03:08:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727060930000|2024-09-23 03:08:50|439.9|437|440|437.1|440.05|437.15|439.9|437|5
1727060940000|2024-09-23 03:09:00|440.05|437.15|440.1|437.2|440.1|437.2|440.05|437.15|2
1727060950000|2024-09-23 03:09:10|440.3|437.4|440.5|437.6|440.6|437.7|440.3|437.4|6
1727060960000|2024-09-23 03:09:20|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1727060970000|2024-09-23 03:09:30|440.6|437.7|440.95|438.05|440.95|438.05|440.6|437.7|4
1727060980000|2024-09-23 03:09:40|441|438.1|440.9|438|441|438.1|440.9|438|3
1727060990000|2024-09-23 03:09:50|441|438.1|441|438.1|441|438.1|441|438.1|1
1727061000000|2024-09-23 03:10:00|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727061010000|2024-09-23 03:10:10|441.1|438.2|441.15|438.25|441.15|438.25|441.1|438.2|2
1727061020000|2024-09-23 03:10:20|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1727061030000|2024-09-23 03:10:30|441.25|438.35|441.65|438.75|441.65|438.75|441.25|438.35|3
1727061040000|2024-09-23 03:10:40|441.7|438.8|442.3|439.4|442.3|439.4|441.7|438.8|9
1727061050000|2024-09-23 03:10:50|442.35|439.45|442.5|439.6|442.5|439.6|442.25|439.35|7
1727061060000|2024-09-23 03:11:00|442.45|439.55|442.55|439.65|442.55|439.65|442.35|439.45|7
1727061070000|2024-09-23 03:11:10|442.5|439.6|442.95|440.05|443|440.1|442.4|439.5|9
1727061080000|2024-09-23 03:11:20|443|440.1|442.85|439.95|443|440.1|442.85|439.95|8
1727061090000|2024-09-23 03:11:30|442.8|439.9|442.75|439.85|442.8|439.9|442.75|439.85|6
1727061100000|2024-09-23 03:11:40|442.8|439.9|442.45|439.55|442.8|439.9|442.45|439.55|6
1727061110000|2024-09-23 03:11:50|442.5|439.6|442.5|439.6|442.55|439.65|442.35|439.45|7
1727061120000|2024-09-23 03:12:00|442.4|439.5|442.6|439.7|442.75|439.85|442.4|439.5|10
1727061130000|2024-09-23 03:12:10|442.55|439.65|442.5|439.6|442.6|439.7|442.5|439.6|5
1727061140000|2024-09-23 03:12:20|442.4|439.5|442|439.1|442.4|439.5|442|439.1|6
1727061150000|2024-09-23 03:12:30|441.85|438.95|441.45|438.55|441.85|438.95|441.45|438.55|4
1727061160000|2024-09-23 03:12:40|441.4|438.5|441.55|438.65|441.55|438.65|441.4|438.5|8
1727061170000|2024-09-23 03:12:50|441.5|438.6|441.65|438.75|441.7|438.8|441.5|438.6|6
1727061180000|2024-09-23 03:13:00|441.7|438.8|441.9|439|441.9|439|441.7|438.8|5
1727061190000|2024-09-23 03:13:10|441.85|438.95|442.05|439.15|442.1|439.2|441.8|438.9|7
1727061200000|2024-09-23 03:13:20|442.1|439.2|442.15|439.25|442.15|439.25|442.1|439.2|4
1727061210000|2024-09-23 03:13:30|442.4|439.5|442.35|439.45|442.45|439.55|442.3|439.4|9
1727061220000|2024-09-23 03:13:40|442.25|439.35|442.4|439.5|442.4|439.5|442.25|439.35|4
1727061230000|2024-09-23 03:13:50|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727061240000|2024-09-23 03:14:00|442.35|439.45|442.45|439.55|442.45|439.55|442.35|439.45|3
1727061250000|2024-09-23 03:14:10|442.35|439.45|442.15|439.25|442.35|439.45|442.15|439.25|3
1727061260000|2024-09-23 03:14:20|442.2|439.3|442.35|439.45|442.35|439.45|442.15|439.25|5
1727061270000|2024-09-23 03:14:30|442.3|439.4|442.25|439.35|442.3|439.4|442.25|439.35|2
1727061280000|2024-09-23 03:14:40|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1727061290000|2024-09-23 03:14:50|442.35|439.45|442.45|439.55|442.45|439.55|442.35|439.45|3
1727061300000|2024-09-23 03:15:00|442.4|439.5|442.35|439.45|442.45|439.55|442.35|439.45|4
1727061310000|2024-09-23 03:15:10|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727061320000|2024-09-23 03:15:20|442.3|439.4|442.35|439.45|442.5|439.6|442.25|439.35|7
1727061330000|2024-09-23 03:15:30|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727061340000|2024-09-23 03:15:40|442.45|439.55|443.2|440.3|443.25|440.35|442.45|439.55|11
1727061350000|2024-09-23 03:15:50|443.25|440.35|443.2|440.3|443.25|440.35|443.2|440.3|4
1727061360000|2024-09-23 03:16:00|443.25|440.35|443.35|440.45|443.35|440.45|443.2|440.3|6
1727061370000|2024-09-23 03:16:10|443.25|440.35|443.35|440.45|443.35|440.45|443.25|440.35|7
1727061380000|2024-09-23 03:16:20|443.2|440.3|443.1|440.2|443.25|440.35|443.1|440.2|4
1727061390000|2024-09-23 03:16:30|442.8|439.9|442.8|439.9|442.85|439.95|442.8|439.9|3
1727061400000|2024-09-23 03:16:40|442.85|439.95|443.05|440.15|443.1|440.2|442.85|439.95|4
1727061410000|2024-09-23 03:16:50|443|440.1|443.1|440.2|443.15|440.25|443|440.1|5
1727061420000|2024-09-23 03:17:00|443.05|440.15|443.5|440.6|443.5|440.6|443|440.1|7
1727061430000|2024-09-23 03:17:10|443.55|440.65|443.7|440.8|443.75|440.85|443.55|440.65|4
1727061440000|2024-09-23 03:17:20|443.65|440.75|443.65|440.75|443.7|440.8|443.65|440.75|3
1727061450000|2024-09-23 03:17:30|443.5|440.6|443.6|440.7|443.65|440.75|443.4|440.5|5
1727061460000|2024-09-23 03:17:40|443.65|440.75|443.55|440.65|443.65|440.75|443.55|440.65|5
1727061470000|2024-09-23 03:17:50|443.4|440.5|443.6|440.7|443.6|440.7|443.4|440.5|4
1727061480000|2024-09-23 03:18:00|443.55|440.65|443.45|440.55|443.65|440.75|443.45|440.55|9
1727061490000|2024-09-23 03:18:10|443.35|440.45|443.7|440.8|443.8|440.9|443.35|440.45|10
1727061500000|2024-09-23 03:18:20|443.75|440.85|443.6|440.7|443.8|440.9|443.6|440.7|7
1727061510000|2024-09-23 03:18:30|443.55|440.65|443.6|440.7|443.6|440.7|443.55|440.65|10
1727061530000|2024-09-23 03:18:50|443.65|440.75|443.6|440.7|443.65|440.75|443.55|440.65|4
1727061540000|2024-09-23 03:19:00|443.45|440.55|443.6|440.7|443.65|440.75|443.4|440.5|6
1727061550000|2024-09-23 03:19:10|443.55|440.65|443.3|440.4|443.55|440.65|443.2|440.3|7
1727061560000|2024-09-23 03:19:20|443.35|440.45|443.5|440.6|443.55|440.65|443.3|440.4|11
1727061570000|2024-09-23 03:19:30|443.55|440.65|443.55|440.65|443.55|440.65|443.5|440.6|5
1727061580000|2024-09-23 03:19:40|443.6|440.7|444|441.1|444|441.1|443.6|440.7|7
1727061590000|2024-09-23 03:19:50|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727061600000|2024-09-23 03:20:00|444.05|441.15|444.1|441.2|444.15|441.25|444.05|441.15|9
1727061610000|2024-09-23 03:20:10|444.05|441.15|443.95|441.05|444.1|441.2|443.95|441.05|6
1727061620000|2024-09-23 03:20:20|443.9|441|443.95|441.05|443.95|441.05|443.85|440.95|8
1727061630000|2024-09-23 03:20:30|444|441.1|444.05|441.15|444.05|441.15|443.95|441.05|4
1727061640000|2024-09-23 03:20:40|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1727061660000|2024-09-23 03:21:00|444.25|441.35|444.25|441.35|444.3|441.4|444.25|441.35|5
1727061670000|2024-09-23 03:21:10|444.2|441.3|444.55|441.65|444.65|441.75|444.2|441.3|15
1727061690000|2024-09-23 03:21:30|444.5|441.6|444.45|441.55|444.5|441.6|444.45|441.55|2
1727061700000|2024-09-23 03:21:40|444.4|441.5|444.35|441.45|444.4|441.5|444.35|441.45|8
1727061710000|2024-09-23 03:21:50|444.4|441.5|444.45|441.55|444.45|441.55|444.4|441.5|2
1727061720000|2024-09-23 03:22:00|444.5|441.6|444.75|441.85|444.75|441.85|444.5|441.6|3
1727061730000|2024-09-23 03:22:10|444.8|441.9|444.8|441.9|444.8|441.9|444.75|441.85|3
1727061740000|2024-09-23 03:22:20|444.75|441.85|444.55|441.65|444.75|441.85|444.55|441.65|3
1727061750000|2024-09-23 03:22:30|444.5|441.6|444.5|441.6|444.5|441.6|444.45|441.55|3
1727061760000|2024-09-23 03:22:40|444.4|441.5|444.45|441.55|444.45|441.55|444.3|441.4|6
1727061770000|2024-09-23 03:22:50|444.5|441.6|444.55|441.65|444.55|441.65|444.5|441.6|4
1727061780000|2024-09-23 03:23:00|444.6|441.7|444.85|441.95|444.85|441.95|444.6|441.7|8
1727061790000|2024-09-23 03:23:10|444.8|441.9|444.85|441.95|444.85|441.95|444.75|441.85|6
1727061800000|2024-09-23 03:23:20|445.1|442.2|445.1|442.2|445.1|442.2|445.05|442.15|3
1727061810000|2024-09-23 03:23:30|445|442.1|445|442.1|445|442.1|444.95|442.05|3
1727061830000|2024-09-23 03:23:50|445.05|442.15|445.05|442.15|445.05|442.15|444.95|442.05|5
1727061840000|2024-09-23 03:24:00|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1727061850000|2024-09-23 03:24:10|444.85|441.95|444.85|441.95|444.95|442.05|444.8|441.9|5
1727061860000|2024-09-23 03:24:20|444.8|441.9|444.8|441.9|444.8|441.9|444.8|441.9|1
1727061870000|2024-09-23 03:24:30|444.7|441.8|444.65|441.75|444.7|441.8|444.6|441.7|5
1727061880000|2024-09-23 03:24:40|444.6|441.7|444.7|441.8|444.75|441.85|444.6|441.7|4
1727061890000|2024-09-23 03:24:50|444.65|441.75|444.95|442.05|444.95|442.05|444.65|441.75|5
1727061900000|2024-09-23 03:25:00|444.85|441.95|444.9|442|444.9|442|444.85|441.95|2
1727061910000|2024-09-23 03:25:10|444.85|441.95|444.7|441.8|444.9|442|444.7|441.8|5
1727061920000|2024-09-23 03:25:20|444.75|441.85|444.75|441.85|444.75|441.85|444.75|441.85|1
1727061930000|2024-09-23 03:25:30|444.8|441.9|444.8|441.9|444.8|441.9|444.75|441.85|3
1727061950000|2024-09-23 03:25:50|444.85|441.95|445.1|442.2|445.1|442.2|444.85|441.95|3
1727061960000|2024-09-23 03:26:00|445.15|442.25|445.25|442.35|445.25|442.35|445.15|442.25|3
1727061970000|2024-09-23 03:26:10|445.2|442.3|445.2|442.3|445.2|442.3|445.15|442.25|3
1727061980000|2024-09-23 03:26:20|445.25|442.35|445.1|442.2|445.25|442.35|445.1|442.2|4
1727061990000|2024-09-23 03:26:30|445.15|442.25|445.15|442.25|445.15|442.25|445.1|442.2|3
1727062000000|2024-09-23 03:26:40|445.1|442.2|445.15|442.25|445.15|442.25|445.1|442.2|2
1727062010000|2024-09-23 03:26:50|445.2|442.3|445.3|442.4|445.4|442.5|445.2|442.3|7
1727062020000|2024-09-23 03:27:00|445.35|442.45|445.5|442.6|445.5|442.6|445.3|442.4|4
1727062030000|2024-09-23 03:27:10|445.4|442.5|445.5|442.6|445.5|442.6|445.4|442.5|3
1727062040000|2024-09-23 03:27:20|445.45|442.55|445.35|442.45|445.45|442.55|445.25|442.35|5
1727062050000|2024-09-23 03:27:30|445.4|442.5|445.5|442.6|445.5|442.6|445.4|442.5|4
1727062060000|2024-09-23 03:27:40|445.45|442.55|445.55|442.65|445.55|442.65|445.45|442.55|3
1727062070000|2024-09-23 03:27:50|445.6|442.7|445.7|442.8|445.7|442.8|445.6|442.7|2
1727062080000|2024-09-23 03:28:00|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727062090000|2024-09-23 03:28:10|445.6|442.7|445.3|442.4|445.6|442.7|445.25|442.35|5
1727062100000|2024-09-23 03:28:20|445.35|442.45|445.3|442.4|445.35|442.45|445.25|442.35|6
1727062110000|2024-09-23 03:28:30|445.35|442.45|445.45|442.55|445.45|442.55|445.35|442.45|5
1727062120000|2024-09-23 03:28:40|445.35|442.45|445.1|442.2|445.35|442.45|445.1|442.2|6
1727062130000|2024-09-23 03:28:50|445.05|442.15|445|442.1|445.05|442.15|445|442.1|4
1727062140000|2024-09-23 03:29:00|445.1|442.2|445.1|442.2|445.2|442.3|445.05|442.15|6
1727062150000|2024-09-23 03:29:10|445|442.1|444.9|442|445.1|442.2|444.9|442|12
1727062160000|2024-09-23 03:29:20|444.95|442.05|444.85|441.95|444.95|442.05|444.85|441.95|3
1727062170000|2024-09-23 03:29:30|444.9|442|444.85|441.95|444.95|442.05|444.85|441.95|6
1727062180000|2024-09-23 03:29:40|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727062190000|2024-09-23 03:29:50|445|442.1|445|442.1|445|442.1|445|442.1|1
1727062200000|2024-09-23 03:30:00|445.2|442.3|445.4|442.5|445.55|442.65|445.2|442.3|10
1727062210000|2024-09-23 03:30:10|445.45|442.55|445.45|442.55|445.55|442.65|445.4|442.5|7
1727062220000|2024-09-23 03:30:20|445.4|442.5|445.55|442.65|445.6|442.7|445.4|442.5|5
1727062230000|2024-09-23 03:30:30|445.5|442.6|445.5|442.6|445.6|442.7|445.5|442.6|6
1727062240000|2024-09-23 03:30:40|445.4|442.5|445.3|442.4|445.4|442.5|445.2|442.3|11
1727062250000|2024-09-23 03:30:50|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|10
1727062260000|2024-09-23 03:31:00|445.35|442.45|445.1|442.2|445.35|442.45|445.1|442.2|7
1727062270000|2024-09-23 03:31:10|445.05|442.15|445.1|442.2|445.1|442.2|445.05|442.15|4
1727062280000|2024-09-23 03:31:20|445.05|442.15|444.6|441.7|445.05|442.15|444.6|441.7|3
1727062290000|2024-09-23 03:31:30|444.7|441.8|444.8|441.9|444.8|441.9|444.7|441.8|3
1727062300000|2024-09-23 03:31:40|444.85|441.95|444.75|441.85|445|442.1|444.75|441.85|7
1727062310000|2024-09-23 03:31:50|444.7|441.8|444.65|441.75|444.7|441.8|444.65|441.75|4
1727062320000|2024-09-23 03:32:00|444.7|441.8|444.65|441.75|444.7|441.8|444.55|441.65|8
1727062330000|2024-09-23 03:32:10|444.7|441.8|444.65|441.75|444.7|441.8|444.55|441.65|7
1727062340000|2024-09-23 03:32:20|444.7|441.8|444.7|441.8|444.8|441.9|444.7|441.8|6
1727062350000|2024-09-23 03:32:30|444.6|441.7|444.65|441.75|444.65|441.75|444.55|441.65|4
1727062360000|2024-09-23 03:32:40|444.6|441.7|444.1|441.2|444.6|441.7|444.1|441.2|9
1727062370000|2024-09-23 03:32:50|444.05|441.15|444.1|441.2|444.1|441.2|444|441.1|4
1727062380000|2024-09-23 03:33:00|444.2|441.3|444.3|441.4|444.4|441.5|444.2|441.3|4
1727062390000|2024-09-23 03:33:10|444.35|441.45|444.3|441.4|444.4|441.5|444.3|441.4|5
1727062400000|2024-09-23 03:33:20|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1727062410000|2024-09-23 03:33:30|444.45|441.55|444.4|441.5|444.45|441.55|444.4|441.5|2
1727062420000|2024-09-23 03:33:40|444.2|441.3|444.3|441.4|444.3|441.4|444.2|441.3|3
1727062430000|2024-09-23 03:33:50|444.35|441.45|444.4|441.5|444.4|441.5|444.3|441.4|3
1727062450000|2024-09-23 03:34:10|444.45|441.55|444.4|441.5|444.5|441.6|444.4|441.5|3
1727062460000|2024-09-23 03:34:20|444.55|441.65|444.7|441.8|444.7|441.8|444.5|441.6|4
1727062470000|2024-09-23 03:34:30|444.75|441.85|444.75|441.85|444.95|442.05|444.7|441.8|8
1727062480000|2024-09-23 03:34:40|444.7|441.8|444.65|441.75|444.7|441.8|444.6|441.7|4
1727062490000|2024-09-23 03:34:50|444.7|441.8|444.75|441.85|444.75|441.85|444.6|441.7|4
1727062500000|2024-09-23 03:35:00|444.7|441.8|444.8|441.9|444.8|441.9|444.7|441.8|9
1727062510000|2024-09-23 03:35:10|444.7|441.8|444.85|441.95|444.85|441.95|444.7|441.8|3
1727062520000|2024-09-23 03:35:20|444.75|441.85|444.7|441.8|444.8|441.9|444.7|441.8|10
1727062530000|2024-09-23 03:35:30|444.65|441.75|444.45|441.55|444.65|441.75|444.45|441.55|4
1727062540000|2024-09-23 03:35:40|444.5|441.6|444.4|441.5|444.5|441.6|444.4|441.5|3
1727062550000|2024-09-23 03:35:50|444.2|441.3|444.2|441.3|444.3|441.4|444.2|441.3|4
1727062560000|2024-09-23 03:36:00|444.15|441.25|444.05|441.15|444.3|441.4|444.05|441.15|8
1727062570000|2024-09-23 03:36:10|444.1|441.2|444.05|441.15|444.1|441.2|444|441.1|6
1727062580000|2024-09-23 03:36:20|444|441.1|443.95|441.05|444|441.1|443.9|441|7
1727062590000|2024-09-23 03:36:30|444|441.1|444.35|441.45|444.35|441.45|443.95|441.05|10
1727062600000|2024-09-23 03:36:40|444.3|441.4|444.2|441.3|444.35|441.45|444.2|441.3|5
1727062610000|2024-09-23 03:36:50|444.25|441.35|444.2|441.3|444.25|441.35|444.2|441.3|2
1727062620000|2024-09-23 03:37:00|444.25|441.35|444.25|441.35|444.3|441.4|444.2|441.3|5
1727062630000|2024-09-23 03:37:10|444.2|441.3|444.1|441.2|444.25|441.35|444.1|441.2|8
1727062640000|2024-09-23 03:37:20|444.05|441.15|444.05|441.15|444.05|441.15|444|441.1|7
1727062650000|2024-09-23 03:37:30|444|441.1|444.1|441.2|444.2|441.3|444|441.1|8
1727062660000|2024-09-23 03:37:40|444.15|441.25|444|441.1|444.15|441.25|443.95|441.05|6
1727062670000|2024-09-23 03:37:50|444.1|441.2|444|441.1|444.1|441.2|444|441.1|3
1727062690000|2024-09-23 03:38:10|444.1|441.2|444|441.1|444.1|441.2|444|441.1|2
1727062700000|2024-09-23 03:38:20|444.05|441.15|444|441.1|444.05|441.15|444|441.1|4
1727062710000|2024-09-23 03:38:30|443.95|441.05|443.6|440.7|443.95|441.05|443.6|440.7|5
1727062720000|2024-09-23 03:38:40|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1727062730000|2024-09-23 03:38:50|443.65|440.75|443.45|440.55|443.65|440.75|443.45|440.55|2
1727062740000|2024-09-23 03:39:00|443.4|440.5|443.6|440.7|443.6|440.7|443.4|440.5|4
1727062750000|2024-09-23 03:39:10|443.65|440.75|444.1|441.2|444.15|441.25|443.65|440.75|10
1727062760000|2024-09-23 03:39:20|444.05|441.15|443.85|440.95|444.1|441.2|443.8|440.9|9
1727062770000|2024-09-23 03:39:30|443.8|440.9|443.8|440.9|443.85|440.95|443.8|440.9|3
1727062800000|2024-09-23 03:40:00|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727062810000|2024-09-23 03:40:10|443.6|440.7|443.5|440.6|443.6|440.7|443.5|440.6|3
1727062830000|2024-09-23 03:40:30|443.45|440.55|443.45|440.55|443.45|440.55|443.4|440.5|3
1727062840000|2024-09-23 03:40:40|443.5|440.6|443.6|440.7|443.7|440.8|443.5|440.6|7
1727062850000|2024-09-23 03:40:50|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1727062860000|2024-09-23 03:41:00|443.5|440.6|443.45|440.55|443.5|440.6|443.45|440.55|2
1727062870000|2024-09-23 03:41:10|443.5|440.6|443.45|440.55|443.5|440.6|443.45|440.55|2
1727062880000|2024-09-23 03:41:20|443.2|440.3|443.4|440.5|443.4|440.5|443.2|440.3|4
1727062890000|2024-09-23 03:41:30|443.5|440.6|443.5|440.6|443.55|440.65|443.5|440.6|3
1727062900000|2024-09-23 03:41:40|443.45|440.55|443.45|440.55|443.5|440.6|443.45|440.55|3
1727062920000|2024-09-23 03:42:00|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727062930000|2024-09-23 03:42:10|443.6|440.7|443.65|440.75|443.65|440.75|443.6|440.7|2
1727062940000|2024-09-23 03:42:20|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727062950000|2024-09-23 03:42:30|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1727062960000|2024-09-23 03:42:40|443.6|440.7|443.7|440.8|443.75|440.85|443.6|440.7|4
1727062970000|2024-09-23 03:42:50|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1727062980000|2024-09-23 03:43:00|443.55|440.65|443.4|440.5|443.55|440.65|443.4|440.5|4
1727062990000|2024-09-23 03:43:10|443.35|440.45|443.4|440.5|443.4|440.5|443.35|440.45|2
1727063010000|2024-09-23 03:43:30|443.15|440.25|443.35|440.45|443.4|440.5|443.15|440.25|8
1727063020000|2024-09-23 03:43:40|443.4|440.5|443.35|440.45|443.4|440.5|443.35|440.45|2
1727063030000|2024-09-23 03:43:50|443.3|440.4|443.2|440.3|443.3|440.4|443.2|440.3|3
1727063040000|2024-09-23 03:44:00|443.3|440.4|443.35|440.45|443.35|440.45|443.25|440.35|3
1727063050000|2024-09-23 03:44:10|443.3|440.4|443.25|440.35|443.3|440.4|443.25|440.35|4
1727063060000|2024-09-23 03:44:20|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727063070000|2024-09-23 03:44:30|443.25|440.35|443.2|440.3|443.25|440.35|443.2|440.3|2
1727063080000|2024-09-23 03:44:40|443.25|440.35|443.25|440.35|443.25|440.35|443.2|440.3|5
1727063090000|2024-09-23 03:44:50|443.3|440.4|443.35|440.45|443.4|440.5|443.25|440.35|5
1727063100000|2024-09-23 03:45:00|443.3|440.4|443.35|440.45|443.35|440.45|443.25|440.35|4
1727063110000|2024-09-23 03:45:10|443.3|440.4|443.15|440.25|443.3|440.4|443.15|440.25|3
1727063120000|2024-09-23 03:45:20|443.1|440.2|442.9|440|443.1|440.2|442.9|440|9
1727063130000|2024-09-23 03:45:30|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727063140000|2024-09-23 03:45:40|442.8|439.9|442.85|439.95|442.85|439.95|442.8|439.9|2
1727063150000|2024-09-23 03:45:50|442.95|440.05|442.8|439.9|442.95|440.05|442.8|439.9|4
1727063160000|2024-09-23 03:46:00|442.75|439.85|442.75|439.85|442.8|439.9|442.75|439.85|3
1727063170000|2024-09-23 03:46:10|442.7|439.8|442.75|439.85|442.75|439.85|442.7|439.8|6
1727063180000|2024-09-23 03:46:20|442.7|439.8|442.75|439.85|442.75|439.85|442.7|439.8|8
1727063190000|2024-09-23 03:46:30|442.7|439.8|442.35|439.45|442.75|439.85|442.35|439.45|7
1727063200000|2024-09-23 03:46:40|442.4|439.5|442.4|439.5|442.45|439.55|442.35|439.45|7
1727063210000|2024-09-23 03:46:50|442.3|439.4|442.2|439.3|442.3|439.4|442.2|439.3|2
1727063220000|2024-09-23 03:47:00|442.15|439.25|442.05|439.15|442.2|439.3|442|439.1|11
1727063230000|2024-09-23 03:47:10|442|439.1|442|439.1|442.05|439.15|442|439.1|7
1727063240000|2024-09-23 03:47:20|441.95|439.05|441.85|438.95|441.95|439.05|441.85|438.95|3
1727063250000|2024-09-23 03:47:30|441.9|439|441.95|439.05|441.95|439.05|441.85|438.95|6
1727063260000|2024-09-23 03:47:40|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1727063270000|2024-09-23 03:47:50|442|439.1|442|439.1|442|439.1|442|439.1|1
1727063280000|2024-09-23 03:48:00|442.05|439.15|442.2|439.3|442.2|439.3|442.05|439.15|4
1727063290000|2024-09-23 03:48:10|442.25|439.35|442.3|439.4|442.3|439.4|442.25|439.35|2
1727063300000|2024-09-23 03:48:20|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1727063310000|2024-09-23 03:48:30|442.25|439.35|442.5|439.6|442.5|439.6|442.2|439.3|4
1727063330000|2024-09-23 03:48:50|442.45|439.55|442.5|439.6|442.5|439.6|442.45|439.55|2
1727063350000|2024-09-23 03:49:10|442.45|439.55|442.4|439.5|442.45|439.55|442.4|439.5|2
1727063360000|2024-09-23 03:49:20|442.45|439.55|442.4|439.5|442.45|439.55|442.4|439.5|2
1727063380000|2024-09-23 03:49:40|442.25|439.35|442.3|439.4|442.35|439.45|442.25|439.35|4
1727063400000|2024-09-23 03:50:00|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727063410000|2024-09-23 03:50:10|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1727063430000|2024-09-23 03:50:30|442.4|439.5|442.45|439.55|442.45|439.55|442.35|439.45|4
1727063440000|2024-09-23 03:50:40|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727063460000|2024-09-23 03:51:00|442.55|439.65|442.7|439.8|442.7|439.8|442.55|439.65|2
1727063470000|2024-09-23 03:51:10|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1727063480000|2024-09-23 03:51:20|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727063500000|2024-09-23 03:51:40|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727063520000|2024-09-23 03:52:00|442.5|439.6|442.45|439.55|442.5|439.6|442.45|439.55|2
1727063530000|2024-09-23 03:52:10|442.4|439.5|442.3|439.4|442.4|439.5|442.3|439.4|2
1727063540000|2024-09-23 03:52:20|442.2|439.3|442.2|439.3|442.25|439.35|442.2|439.3|3
1727063550000|2024-09-23 03:52:30|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727063560000|2024-09-23 03:52:40|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1727063580000|2024-09-23 03:53:00|442.35|439.45|442.45|439.55|442.45|439.55|442.35|439.45|5
1727063590000|2024-09-23 03:53:10|442.4|439.5|442.5|439.6|442.5|439.6|442.4|439.5|5
1727063600000|2024-09-23 03:53:20|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727063610000|2024-09-23 03:53:30|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727063630000|2024-09-23 03:53:50|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1727063640000|2024-09-23 03:54:00|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1727063680000|2024-09-23 03:54:40|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727063690000|2024-09-23 03:54:50|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1727063700000|2024-09-23 03:55:00|442.15|439.25|441.75|438.85|442.2|439.3|441.7|438.8|4
1727063710000|2024-09-23 03:55:10|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1727063730000|2024-09-23 03:55:30|441.65|438.75|441.6|438.7|441.65|438.75|441.6|438.7|2
1727063760000|2024-09-23 03:56:00|441.65|438.75|441.7|438.8|441.7|438.8|441.65|438.75|2
1727063770000|2024-09-23 03:56:10|441.8|438.9|441.9|439|441.9|439|441.8|438.9|5
1727063780000|2024-09-23 03:56:20|442|439.1|442|439.1|442|439.1|442|439.1|1
1727063800000|2024-09-23 03:56:40|441.95|439.05|441.8|438.9|441.95|439.05|441.8|438.9|2
1727063810000|2024-09-23 03:56:50|441.9|439|441.9|439|441.9|439|441.9|439|1
1727063820000|2024-09-23 03:57:00|441.85|438.95|441.7|438.8|441.85|438.95|441.7|438.8|3
1727063830000|2024-09-23 03:57:10|441.75|438.85|441.8|438.9|441.8|438.9|441.75|438.85|2
1727063840000|2024-09-23 03:57:20|441.7|438.8|441.65|438.75|441.7|438.8|441.65|438.75|2
1727063930000|2024-09-23 03:58:50|441.5|438.6|441.5|438.6|441.55|438.65|441.5|438.6|3
1727063940000|2024-09-23 03:59:00|441.2|438.3|441.25|438.35|441.25|438.35|441.2|438.3|2
1727063970000|2024-09-23 03:59:30|441.3|438.4|441.35|438.45|441.35|438.45|441.3|438.4|2
1727063990000|2024-09-23 03:59:50|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1727064000000|2024-09-23 04:00:00|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1727064010000|2024-09-23 04:00:10|441.4|438.5|441.8|438.9|441.85|438.95|441.4|438.5|5
1727064020000|2024-09-23 04:00:20|441.85|438.95|441.85|438.95|441.9|439|441.85|438.95|3
1727064030000|2024-09-23 04:00:30|441.9|439|441.9|439|441.9|439|441.85|438.95|3
1727064040000|2024-09-23 04:00:40|441.95|439.05|441.9|439|441.95|439.05|441.85|438.95|3
1727064050000|2024-09-23 04:00:50|441.85|438.95|441.9|439|441.9|439|441.85|438.95|4
1727064070000|2024-09-23 04:01:10|441.85|438.95|441.85|438.95|441.85|438.95|441.8|438.9|3
1727064080000|2024-09-23 04:01:20|441.9|439|442.1|439.2|442.1|439.2|441.9|439|5
1727064090000|2024-09-23 04:01:30|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1727064100000|2024-09-23 04:01:40|442|439.1|442.1|439.2|442.1|439.2|442|439.1|3
1727064110000|2024-09-23 04:01:50|442.15|439.25|442.25|439.35|442.25|439.35|442.15|439.25|3
1727064120000|2024-09-23 04:02:00|442.2|439.3|442.2|439.3|442.25|439.35|442.15|439.25|6
1727064140000|2024-09-23 04:02:20|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727064150000|2024-09-23 04:02:30|442.2|439.3|442.1|439.2|442.2|439.3|442.1|439.2|2
1727064160000|2024-09-23 04:02:40|442.15|439.25|442.2|439.3|442.2|439.3|442.15|439.25|4
1727064170000|2024-09-23 04:02:50|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727064180000|2024-09-23 04:03:00|442.3|439.4|442.4|439.5|442.4|439.5|442.3|439.4|2
1727064190000|2024-09-23 04:03:10|442.45|439.55|442.6|439.7|442.6|439.7|442.45|439.55|3
1727064200000|2024-09-23 04:03:20|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1727064210000|2024-09-23 04:03:30|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727064220000|2024-09-23 04:03:40|442.55|439.65|442.5|439.6|442.55|439.65|442.5|439.6|2
1727064240000|2024-09-23 04:04:00|442.55|439.65|442.7|439.8|442.7|439.8|442.55|439.65|2
1727064250000|2024-09-23 04:04:10|442.65|439.75|442.6|439.7|442.65|439.75|442.6|439.7|2
1727064260000|2024-09-23 04:04:20|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727064270000|2024-09-23 04:04:30|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727064310000|2024-09-23 04:05:10|442.5|439.6|442.45|439.55|442.5|439.6|442.45|439.55|2
1727064320000|2024-09-23 04:05:20|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727064340000|2024-09-23 04:05:40|442.45|439.55|442.4|439.5|442.45|439.55|442.35|439.45|3
1727064350000|2024-09-23 04:05:50|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1727064360000|2024-09-23 04:06:00|442.25|439.35|442.25|439.35|442.3|439.4|442.25|439.35|3
1727064370000|2024-09-23 04:06:10|441.9|439|441.9|439|441.9|439|441.9|439|1
1727064390000|2024-09-23 04:06:30|441.95|439.05|442.05|439.15|442.1|439.2|441.95|439.05|3
1727064400000|2024-09-23 04:06:40|442|439.1|441.85|438.95|442|439.1|441.85|438.95|3
1727064410000|2024-09-23 04:06:50|441.9|439|441.9|439|441.9|439|441.9|439|1
1727064420000|2024-09-23 04:07:00|441.85|438.95|441.9|439|442|439.1|441.85|438.95|6
1727064440000|2024-09-23 04:07:20|441.95|439.05|442.15|439.25|442.15|439.25|441.95|439.05|3
1727064450000|2024-09-23 04:07:30|442.2|439.3|442.15|439.25|442.2|439.3|442.15|439.25|2
1727064460000|2024-09-23 04:07:40|442.1|439.2|442|439.1|442.1|439.2|442|439.1|3
1727064470000|2024-09-23 04:07:50|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1727064480000|2024-09-23 04:08:00|442|439.1|441.9|439|442|439.1|441.9|439|2
1727064490000|2024-09-23 04:08:10|441.95|439.05|442|439.1|442|439.1|441.95|439.05|2
1727064500000|2024-09-23 04:08:20|441.95|439.05|441.95|439.05|441.95|439.05|441.95|439.05|1
1727064530000|2024-09-23 04:08:50|442|439.1|442.3|439.4|442.3|439.4|442|439.1|4
1727064540000|2024-09-23 04:09:00|442.35|439.45|442.3|439.4|442.35|439.45|442.3|439.4|2
1727064570000|2024-09-23 04:09:30|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727064580000|2024-09-23 04:09:40|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1727064600000|2024-09-23 04:10:00|442.15|439.25|442.15|439.25|442.15|439.25|442.15|439.25|1
1727064610000|2024-09-23 04:10:10|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1727064620000|2024-09-23 04:10:20|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727064630000|2024-09-23 04:10:30|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727064640000|2024-09-23 04:10:40|442.45|439.55|442.5|439.6|442.5|439.6|442.45|439.55|2
1727064650000|2024-09-23 04:10:50|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727064690000|2024-09-23 04:11:30|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727064700000|2024-09-23 04:11:40|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727064710000|2024-09-23 04:11:50|442.5|439.6|442.45|439.55|442.5|439.6|442.45|439.55|2
1727064720000|2024-09-23 04:12:00|442.5|439.6|442.65|439.75|442.65|439.75|442.5|439.6|3
1727064750000|2024-09-23 04:12:30|442.6|439.7|442.5|439.6|442.6|439.7|442.5|439.6|2
1727064760000|2024-09-23 04:12:40|442.55|439.65|442.5|439.6|442.55|439.65|442.5|439.6|2
1727064770000|2024-09-23 04:12:50|442.45|439.55|442.4|439.5|442.45|439.55|442.4|439.5|2
1727064940000|2024-09-23 04:15:40|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727064960000|2024-09-23 04:16:00|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727064970000|2024-09-23 04:16:10|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727064980000|2024-09-23 04:16:20|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1727065000000|2024-09-23 04:16:40|442.15|439.25|442.05|439.15|442.15|439.25|442.05|439.15|3
1727065010000|2024-09-23 04:16:50|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1727065020000|2024-09-23 04:17:00|441.9|439|441.85|438.95|441.9|439|441.8|438.9|4
1727065030000|2024-09-23 04:17:10|441.8|438.9|441.85|438.95|441.85|438.95|441.8|438.9|2
1727065050000|2024-09-23 04:17:30|441.8|438.9|441.85|438.95|441.85|438.95|441.8|438.9|2
1727065060000|2024-09-23 04:17:40|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1727065070000|2024-09-23 04:17:50|441.7|438.8|441.8|438.9|441.8|438.9|441.7|438.8|3
1727065080000|2024-09-23 04:18:00|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1727065090000|2024-09-23 04:18:10|441.6|438.7|441.7|438.8|441.7|438.8|441.6|438.7|3
1727065100000|2024-09-23 04:18:20|441.65|438.75|441.65|438.75|441.65|438.75|441.65|438.75|1
1727065110000|2024-09-23 04:18:30|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1727065130000|2024-09-23 04:18:50|441.55|438.65|441.55|438.65|441.55|438.65|441.55|438.65|1
1727065140000|2024-09-23 04:19:00|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1727065150000|2024-09-23 04:19:10|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1727065160000|2024-09-23 04:19:20|441.4|438.5|441.35|438.45|441.4|438.5|441.35|438.45|2
1727065180000|2024-09-23 04:19:40|441.3|438.4|441.2|438.3|441.3|438.4|441.2|438.3|2
1727065190000|2024-09-23 04:19:50|441.15|438.25|441.15|438.25|441.15|438.25|441.15|438.25|1
1727065200000|2024-09-23 04:20:00|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1727065210000|2024-09-23 04:20:10|441.25|438.35|441.3|438.4|441.3|438.4|441.25|438.35|2
1727065240000|2024-09-23 04:20:40|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1727065250000|2024-09-23 04:20:50|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1727065260000|2024-09-23 04:21:00|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|2
1727065270000|2024-09-23 04:21:10|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1727065280000|2024-09-23 04:21:20|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1727065300000|2024-09-23 04:21:40|441.15|438.25|441.15|438.25|441.15|438.25|441.15|438.25|1
1727065310000|2024-09-23 04:21:50|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727065320000|2024-09-23 04:22:00|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1727065330000|2024-09-23 04:22:10|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727065340000|2024-09-23 04:22:20|441|438.1|441.05|438.15|441.05|438.15|441|438.1|2
1727065350000|2024-09-23 04:22:30|441|438.1|440.95|438.05|441|438.1|440.95|438.05|2
1727065360000|2024-09-23 04:22:40|440.9|438|441|438.1|441|438.1|440.9|438|3
1727065370000|2024-09-23 04:22:50|440.7|437.8|440.7|437.8|440.7|437.8|440.7|437.8|1
1727065390000|2024-09-23 04:23:10|440.65|437.75|440.6|437.7|440.65|437.75|440.6|437.7|2
1727065400000|2024-09-23 04:23:20|440.55|437.65|440.6|437.7|440.6|437.7|440.55|437.65|2
1727065410000|2024-09-23 04:23:30|440.55|437.65|440.55|437.65|440.6|437.7|440.55|437.65|3
1727065420000|2024-09-23 04:23:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1727065430000|2024-09-23 04:23:50|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1727065440000|2024-09-23 04:24:00|440.1|437.2|440.05|437.15|440.1|437.2|440.05|437.15|2
1727065460000|2024-09-23 04:24:20|440|437.1|440|437.1|440.05|437.15|440|437.1|3
1727065470000|2024-09-23 04:24:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727065510000|2024-09-23 04:25:10|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1727065520000|2024-09-23 04:25:20|439.85|436.95|439.8|436.9|439.9|437|439.8|436.9|6
1727065540000|2024-09-23 04:25:40|439.65|436.75|439.75|436.85|439.75|436.85|439.65|436.75|3
1727065550000|2024-09-23 04:25:50|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727065560000|2024-09-23 04:26:00|439.75|436.85|439.75|436.85|439.75|436.85|439.7|436.8|3
1727065590000|2024-09-23 04:26:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727065600000|2024-09-23 04:26:40|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1727065610000|2024-09-23 04:26:50|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727065620000|2024-09-23 04:27:00|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727065630000|2024-09-23 04:27:10|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1727065670000|2024-09-23 04:27:50|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727065680000|2024-09-23 04:28:00|439.65|436.75|439.7|436.8|439.7|436.8|439.5|436.6|3
1727065690000|2024-09-23 04:28:10|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|2
1727065730000|2024-09-23 04:28:50|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727065750000|2024-09-23 04:29:10|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1727065770000|2024-09-23 04:29:30|439.3|436.4|439.2|436.3|439.3|436.4|439.2|436.3|2
1727065780000|2024-09-23 04:29:40|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1727065790000|2024-09-23 04:29:50|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|2
1727065800000|2024-09-23 04:30:00|438.7|435.8|438.9|436|438.9|436|438.7|435.8|6
1727065810000|2024-09-23 04:30:10|438.85|435.95|439|436.1|439|436.1|438.85|435.95|4
1727065820000|2024-09-23 04:30:20|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727065830000|2024-09-23 04:30:30|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1727065840000|2024-09-23 04:30:40|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1727065850000|2024-09-23 04:30:50|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727065860000|2024-09-23 04:31:00|439.05|436.15|439.35|436.45|439.35|436.45|439.05|436.15|3
1727065870000|2024-09-23 04:31:10|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1727065880000|2024-09-23 04:31:20|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1727065890000|2024-09-23 04:31:30|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727065910000|2024-09-23 04:31:50|439.3|436.4|439.2|436.3|439.3|436.4|439.2|436.3|2
1727065920000|2024-09-23 04:32:00|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727065930000|2024-09-23 04:32:10|439|436.1|439.1|436.2|439.1|436.2|439|436.1|3
1727065940000|2024-09-23 04:32:20|439.05|436.15|439.1|436.2|439.1|436.2|439|436.1|4
1727065950000|2024-09-23 04:32:30|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727065960000|2024-09-23 04:32:40|439|436.1|438.95|436.05|439|436.1|438.95|436.05|2
1727065970000|2024-09-23 04:32:50|438.9|436|438.9|436|438.9|436|438.9|436|1
1727065980000|2024-09-23 04:33:00|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727066000000|2024-09-23 04:33:20|438.9|436|438.9|436|438.9|436|438.9|436|1
1727066010000|2024-09-23 04:33:30|438.85|435.95|438.9|436|438.9|436|438.85|435.95|2
1727066020000|2024-09-23 04:33:40|438.95|436.05|438.85|435.95|438.95|436.05|438.85|435.95|2
1727066030000|2024-09-23 04:33:50|438.8|435.9|438.7|435.8|438.8|435.9|438.7|435.8|3
1727066040000|2024-09-23 04:34:00|438.75|435.85|438.35|435.45|438.75|435.85|438.35|435.45|3
1727066050000|2024-09-23 04:34:10|438.3|435.4|438.25|435.35|438.3|435.4|438.25|435.35|4
1727066060000|2024-09-23 04:34:20|438.2|435.3|438.2|435.3|438.25|435.35|438.2|435.3|3
1727066070000|2024-09-23 04:34:30|438.15|435.25|438.1|435.2|438.15|435.25|438.1|435.2|2
1727066080000|2024-09-23 04:34:40|437.9|435|437.85|434.95|437.9|435|437.85|434.95|2
1727066090000|2024-09-23 04:34:50|437.9|435|437.85|434.95|437.9|435|437.85|434.95|2
1727066100000|2024-09-23 04:35:00|437.9|435|437.9|435|437.9|435|437.9|435|1
1727066110000|2024-09-23 04:35:10|437.95|435.05|438.15|435.25|438.15|435.25|437.95|435.05|4
1727066120000|2024-09-23 04:35:20|438.1|435.2|438|435.1|438.1|435.2|438|435.1|3
1727066130000|2024-09-23 04:35:30|437.95|435.05|438|435.1|438|435.1|437.95|435.05|2
1727066140000|2024-09-23 04:35:40|438.1|435.2|438.05|435.15|438.1|435.2|438.05|435.15|4
1727066150000|2024-09-23 04:35:50|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727066160000|2024-09-23 04:36:00|438.15|435.25|438.25|435.35|438.25|435.35|438.1|435.2|5
1727066170000|2024-09-23 04:36:10|438.2|435.3|438.65|435.75|438.65|435.75|438.2|435.3|7
1727066180000|2024-09-23 04:36:20|438.6|435.7|438.6|435.7|438.65|435.75|438.6|435.7|5
1727066190000|2024-09-23 04:36:30|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727066200000|2024-09-23 04:36:40|438.7|435.8|438.7|435.8|438.7|435.8|438.65|435.75|3
1727066210000|2024-09-23 04:36:50|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1727066220000|2024-09-23 04:37:00|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1727066230000|2024-09-23 04:37:10|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727066240000|2024-09-23 04:37:20|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727066250000|2024-09-23 04:37:30|438.65|435.75|438.7|435.8|438.8|435.9|438.65|435.75|3
1727066270000|2024-09-23 04:37:50|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1727066290000|2024-09-23 04:38:10|438.85|435.95|438.9|436|438.9|436|438.85|435.95|2
1727066310000|2024-09-23 04:38:30|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1727066340000|2024-09-23 04:39:00|438.9|436|438.95|436.05|438.95|436.05|438.9|436|2
1727066370000|2024-09-23 04:39:30|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1727066400000|2024-09-23 04:40:00|438.95|436.05|438.85|435.95|438.95|436.05|438.85|435.95|3
1727066410000|2024-09-23 04:40:10|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727066420000|2024-09-23 04:40:20|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727066430000|2024-09-23 04:40:30|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727066440000|2024-09-23 04:40:40|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727066480000|2024-09-23 04:41:20|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727066490000|2024-09-23 04:41:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1727066510000|2024-09-23 04:41:50|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727066520000|2024-09-23 04:42:00|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|4
1727066530000|2024-09-23 04:42:10|438.8|435.9|438.75|435.85|438.8|435.9|438.75|435.85|2
1727066570000|2024-09-23 04:42:50|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727066580000|2024-09-23 04:43:00|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727066590000|2024-09-23 04:43:10|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727066620000|2024-09-23 04:43:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727066630000|2024-09-23 04:43:50|438.65|435.75|438.7|435.8|438.7|435.8|438.65|435.75|2
1727066640000|2024-09-23 04:44:00|438.65|435.75|438.55|435.65|438.65|435.75|438.55|435.65|3
1727066660000|2024-09-23 04:44:20|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727066700000|2024-09-23 04:45:00|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727066710000|2024-09-23 04:45:10|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727066720000|2024-09-23 04:45:20|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727066740000|2024-09-23 04:45:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727066750000|2024-09-23 04:45:50|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727066930000|2024-09-23 04:48:50|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727066940000|2024-09-23 04:49:00|437.4|434.5|437.45|434.55|437.45|434.55|437.4|434.5|2
1727066950000|2024-09-23 04:49:10|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727067000000|2024-09-23 04:50:00|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1727067010000|2024-09-23 04:50:10|437.45|434.55|437.4|434.5|437.45|434.55|437.35|434.45|4
1727067020000|2024-09-23 04:50:20|437.35|434.45|437.4|434.5|437.4|434.5|437.35|434.45|2
1727067030000|2024-09-23 04:50:30|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727067040000|2024-09-23 04:50:40|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1727067050000|2024-09-23 04:50:50|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1727067060000|2024-09-23 04:51:00|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1727067070000|2024-09-23 04:51:10|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727067080000|2024-09-23 04:51:20|437.6|434.7|437.65|434.75|437.65|434.75|437.6|434.7|4
1727067090000|2024-09-23 04:51:30|437.7|434.8|437.8|434.9|437.85|434.95|437.7|434.8|3
1727067100000|2024-09-23 04:51:40|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1727067110000|2024-09-23 04:51:50|437.8|434.9|437.75|434.85|437.8|434.9|437.75|434.85|2
1727067120000|2024-09-23 04:52:00|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727067140000|2024-09-23 04:52:20|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727067150000|2024-09-23 04:52:30|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727067160000|2024-09-23 04:52:40|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727067170000|2024-09-23 04:52:50|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727067180000|2024-09-23 04:53:00|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727067220000|2024-09-23 04:53:40|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727067230000|2024-09-23 04:53:50|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727067250000|2024-09-23 04:54:10|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727067260000|2024-09-23 04:54:20|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|2
1727067270000|2024-09-23 04:54:30|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727067310000|2024-09-23 04:55:10|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1727067330000|2024-09-23 04:55:30|437.8|434.9|437.75|434.85|437.8|434.9|437.7|434.8|3
1727067360000|2024-09-23 04:56:00|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727067370000|2024-09-23 04:56:10|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1727067380000|2024-09-23 04:56:20|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|2
1727067400000|2024-09-23 04:56:40|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727067420000|2024-09-23 04:57:00|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727067440000|2024-09-23 04:57:20|437.8|434.9|437.85|434.95|437.85|434.95|437.8|434.9|2
1727067460000|2024-09-23 04:57:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1727067510000|2024-09-23 04:58:30|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727067530000|2024-09-23 04:58:50|437.9|435|437.9|435|437.9|435|437.9|435|1
1727067540000|2024-09-23 04:59:00|437.95|435.05|437.9|435|437.95|435.05|437.9|435|2
1727067560000|2024-09-23 04:59:20|438.15|435.25|438.05|435.15|438.15|435.25|438.05|435.15|2
1727067570000|2024-09-23 04:59:30|438|435.1|438|435.1|438|435.1|438|435.1|1
1727067590000|2024-09-23 04:59:50|438.05|435.15|438.25|435.35|438.25|435.35|438.05|435.15|3
1727067600000|2024-09-23 05:00:00|438.2|435.3|438.2|435.3|438.25|435.35|438.2|435.3|3
1727067610000|2024-09-23 05:00:10|438.25|435.35|438.2|435.3|438.25|435.35|438.15|435.25|3
1727067620000|2024-09-23 05:00:20|438.15|435.25|438.25|435.35|438.25|435.35|438.15|435.25|3
1727067630000|2024-09-23 05:00:30|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727067640000|2024-09-23 05:00:40|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727067650000|2024-09-23 05:00:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727067660000|2024-09-23 05:01:00|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727067680000|2024-09-23 05:01:20|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727068180000|2024-09-23 05:09:40|437.95|435.05|437.95|435.05|438|435.1|437.95|435.05|3
1727068190000|2024-09-23 05:09:50|437.9|435|437.9|435|437.9|435|437.9|435|1
1727068200000|2024-09-23 05:10:00|437.55|434.65|437.4|434.5|437.55|434.65|437.35|434.45|5
1727068210000|2024-09-23 05:10:10|437.25|434.35|437|434.1|437.25|434.35|437|434.1|2
1727068220000|2024-09-23 05:10:20|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727068230000|2024-09-23 05:10:30|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727068240000|2024-09-23 05:10:40|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727068250000|2024-09-23 05:10:50|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727068260000|2024-09-23 05:11:00|436.75|433.85|436.8|433.9|436.8|433.9|436.7|433.8|4
1727068270000|2024-09-23 05:11:10|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727068280000|2024-09-23 05:11:20|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727068300000|2024-09-23 05:11:40|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727068320000|2024-09-23 05:12:00|436.9|434|436.9|434|436.9|434|436.9|434|1
1727068330000|2024-09-23 05:12:10|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727068350000|2024-09-23 05:12:30|436.9|434|436.95|434.05|436.95|434.05|436.9|434|2
1727068370000|2024-09-23 05:12:50|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727068400000|2024-09-23 05:13:20|436.6|433.7|436.55|433.65|436.6|433.7|436.55|433.65|2
1727068410000|2024-09-23 05:13:30|436.3|433.4|436.4|433.5|436.4|433.5|436.3|433.4|2
1727068430000|2024-09-23 05:13:50|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1727068470000|2024-09-23 05:14:30|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1727068480000|2024-09-23 05:14:40|436.25|433.35|436.25|433.35|436.25|433.35|436.25|433.35|1
1727068500000|2024-09-23 05:15:00|436.3|433.4|436.4|433.5|436.4|433.5|436.3|433.4|3
1727068520000|2024-09-23 05:15:20|436.45|433.55|436.8|433.9|436.8|433.9|436.45|433.55|4
1727068530000|2024-09-23 05:15:30|436.85|433.95|436.9|434|436.9|434|436.85|433.95|2
1727068540000|2024-09-23 05:15:40|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727068550000|2024-09-23 05:15:50|436.9|434|436.9|434|436.9|434|436.9|434|1
1727068560000|2024-09-23 05:16:00|436.85|433.95|437.2|434.3|437.2|434.3|436.85|433.95|4
1727068570000|2024-09-23 05:16:10|437.25|434.35|437.3|434.4|437.3|434.4|437.25|434.35|2
1727068590000|2024-09-23 05:16:30|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727068600000|2024-09-23 05:16:40|437.15|434.25|437.1|434.2|437.15|434.25|437.1|434.2|2
1727068620000|2024-09-23 05:17:00|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|2
1727068630000|2024-09-23 05:17:10|437.1|434.2|437.15|434.25|437.15|434.25|437.1|434.2|2
1727068640000|2024-09-23 05:17:20|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727068660000|2024-09-23 05:17:40|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|2
1727068680000|2024-09-23 05:18:00|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727068690000|2024-09-23 05:18:10|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727068710000|2024-09-23 05:18:30|437.25|434.35|437.3|434.4|437.3|434.4|437.25|434.35|2
1727068730000|2024-09-23 05:18:50|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727068770000|2024-09-23 05:19:30|437.4|434.5|437.45|434.55|437.45|434.55|437.4|434.5|2
1727068800000|2024-09-23 05:20:00|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727068810000|2024-09-23 05:20:10|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727068820000|2024-09-23 05:20:20|437.25|434.35|437.45|434.55|437.45|434.55|437.25|434.35|3
1727068830000|2024-09-23 05:20:30|437.55|434.65|437.75|434.85|437.75|434.85|437.55|434.65|3
1727068840000|2024-09-23 05:20:40|437.8|434.9|437.75|434.85|437.8|434.9|437.75|434.85|2
1727068860000|2024-09-23 05:21:00|437.7|434.8|437.8|434.9|437.8|434.9|437.7|434.8|2
1727068870000|2024-09-23 05:21:10|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727068880000|2024-09-23 05:21:20|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727068900000|2024-09-23 05:21:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1727068920000|2024-09-23 05:22:00|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727068930000|2024-09-23 05:22:10|437.8|434.9|437.8|434.9|437.8|434.9|437.75|434.85|3
1727068940000|2024-09-23 05:22:20|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|2
1727068950000|2024-09-23 05:22:30|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727069000000|2024-09-23 05:23:20|437.6|434.7|437.45|434.55|437.6|434.7|437.45|434.55|3
1727069040000|2024-09-23 05:24:00|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727069070000|2024-09-23 05:24:30|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|2
1727069080000|2024-09-23 05:24:40|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727069090000|2024-09-23 05:24:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727069110000|2024-09-23 05:25:10|437.45|434.55|437.65|434.75|437.7|434.8|437.45|434.55|4
1727069120000|2024-09-23 05:25:20|437.6|434.7|437.55|434.65|437.6|434.7|437.55|434.65|2
1727069130000|2024-09-23 05:25:30|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727069140000|2024-09-23 05:25:40|437.65|434.75|437.65|434.75|437.7|434.8|437.65|434.75|3
1727069150000|2024-09-23 05:25:50|437.6|434.7|437.5|434.6|437.6|434.7|437.5|434.6|2
1727069160000|2024-09-23 05:26:00|437.4|434.5|437.35|434.45|437.4|434.5|437.35|434.45|2
1727069170000|2024-09-23 05:26:10|437.3|434.4|437.15|434.25|437.35|434.45|437.15|434.25|6
1727069190000|2024-09-23 05:26:30|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727069200000|2024-09-23 05:26:40|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727069220000|2024-09-23 05:27:00|437.1|434.2|437|434.1|437.1|434.2|437|434.1|2
1727069230000|2024-09-23 05:27:10|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727069240000|2024-09-23 05:27:20|437|434.1|437|434.1|437|434.1|437|434.1|1
1727069250000|2024-09-23 05:27:30|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727069260000|2024-09-23 05:27:40|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727069270000|2024-09-23 05:27:50|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727069280000|2024-09-23 05:28:00|437|434.1|437.1|434.2|437.1|434.2|437|434.1|2
1727069310000|2024-09-23 05:28:30|437.15|434.25|437.3|434.4|437.3|434.4|437.15|434.25|2
1727069320000|2024-09-23 05:28:40|437.35|434.45|437.5|434.6|437.6|434.7|437.35|434.45|5
1727069330000|2024-09-23 05:28:50|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727069380000|2024-09-23 05:29:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727069400000|2024-09-23 05:30:00|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|2
1727069430000|2024-09-23 05:30:30|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727069440000|2024-09-23 05:30:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727069450000|2024-09-23 05:30:50|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727069460000|2024-09-23 05:31:00|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727069470000|2024-09-23 05:31:10|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727069480000|2024-09-23 05:31:20|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727069490000|2024-09-23 05:31:30|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727069510000|2024-09-23 05:31:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727069520000|2024-09-23 05:32:00|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727069550000|2024-09-23 05:32:30|437.8|434.9|438|435.1|438|435.1|437.8|434.9|2
1727069580000|2024-09-23 05:33:00|438.05|435.15|438.1|435.2|438.1|435.2|438.05|435.15|2
1727069620000|2024-09-23 05:33:40|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727069630000|2024-09-23 05:33:50|438.1|435.2|438.2|435.3|438.2|435.3|438.1|435.2|3
1727069640000|2024-09-23 05:34:00|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727069660000|2024-09-23 05:34:20|438.2|435.3|438.25|435.35|438.25|435.35|438.2|435.3|2
1727069670000|2024-09-23 05:34:30|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727069700000|2024-09-23 05:35:00|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|2
1727069710000|2024-09-23 05:35:10|438.55|435.65|438.7|435.8|438.7|435.8|438.55|435.65|2
1727069730000|2024-09-23 05:35:30|438.8|435.9|438.8|435.9|438.85|435.95|438.8|435.9|3
1727069740000|2024-09-23 05:35:40|438.9|436|438.9|436|438.9|436|438.9|436|1
1727069750000|2024-09-23 05:35:50|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|2
1727069840000|2024-09-23 05:37:20|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727069860000|2024-09-23 05:37:40|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727069870000|2024-09-23 05:37:50|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1727069880000|2024-09-23 05:38:00|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1727069900000|2024-09-23 05:38:20|439.4|436.5|439.8|436.9|439.8|436.9|439.4|436.5|5
1727069910000|2024-09-23 05:38:30|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|2
1727069920000|2024-09-23 05:38:40|439.75|436.85|439.8|436.9|439.85|436.95|439.75|436.85|4
1727069930000|2024-09-23 05:38:50|439.9|437|439.9|437|439.9|437|439.9|437|1
1727069960000|2024-09-23 05:39:20|440|437.1|440.05|437.15|440.05|437.15|440|437.1|2
1727069990000|2024-09-23 05:39:50|440.1|437.2|440.2|437.3|440.2|437.3|440.1|437.2|2
1727070010000|2024-09-23 05:40:10|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1727070040000|2024-09-23 05:40:40|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1727070050000|2024-09-23 05:40:50|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1727070060000|2024-09-23 05:41:00|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1727070080000|2024-09-23 05:41:20|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1727070130000|2024-09-23 05:42:10|440.3|437.4|440.5|437.6|440.5|437.6|440.3|437.4|4
1727070140000|2024-09-23 05:42:20|440.7|437.8|440.65|437.75|440.7|437.8|440.65|437.75|2
1727070170000|2024-09-23 05:42:50|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1727070190000|2024-09-23 05:43:10|440.55|437.65|440.45|437.55|440.55|437.65|440.45|437.55|2
1727070210000|2024-09-23 05:43:30|440.35|437.45|440.2|437.3|440.35|437.45|440.2|437.3|2
1727070230000|2024-09-23 05:43:50|440.4|437.5|440.6|437.7|440.6|437.7|440.4|437.5|3
1727070250000|2024-09-23 05:44:10|440.65|437.75|440.7|437.8|440.7|437.8|440.65|437.75|2
1727070270000|2024-09-23 05:44:30|440.65|437.75|440.65|437.75|440.65|437.75|440.65|437.75|1
1727070280000|2024-09-23 05:44:40|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1727070290000|2024-09-23 05:44:50|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1727070300000|2024-09-23 05:45:00|440.5|437.6|440.4|437.5|440.5|437.6|440.4|437.5|2
1727070310000|2024-09-23 05:45:10|440.45|437.55|440.5|437.6|440.6|437.7|440.45|437.55|3
1727070320000|2024-09-23 05:45:20|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1727070360000|2024-09-23 05:46:00|440.5|437.6|440.55|437.65|440.6|437.7|440.5|437.6|4
1727070370000|2024-09-23 05:46:10|440.5|437.6|440.3|437.4|440.5|437.6|440.3|437.4|3
1727070380000|2024-09-23 05:46:20|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1727070390000|2024-09-23 05:46:30|440.3|437.4|440.35|437.45|440.4|437.5|440.3|437.4|3
1727070400000|2024-09-23 05:46:40|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1727070410000|2024-09-23 05:46:50|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1727070420000|2024-09-23 05:47:00|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1727070430000|2024-09-23 05:47:10|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1727070440000|2024-09-23 05:47:20|440.25|437.35|440.2|437.3|440.25|437.35|440.2|437.3|2
1727070450000|2024-09-23 05:47:30|440.15|437.25|440|437.1|440.15|437.25|440|437.1|2
1727070460000|2024-09-23 05:47:40|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1727070470000|2024-09-23 05:47:50|440|437.1|440|437.1|440|437.1|440|437.1|1
1727070480000|2024-09-23 05:48:00|439.95|437.05|439.85|436.95|439.95|437.05|439.85|436.95|2
1727070490000|2024-09-23 05:48:10|439.9|437|439.95|437.05|439.95|437.05|439.9|437|2
1727070500000|2024-09-23 05:48:20|439.9|437|439.9|437|439.9|437|439.9|437|1
1727070510000|2024-09-23 05:48:30|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1727070520000|2024-09-23 05:48:40|439.9|437|439.9|437|439.9|437|439.9|437|1
1727070530000|2024-09-23 05:48:50|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727070550000|2024-09-23 05:49:10|439.9|437|439.9|437|439.9|437|439.9|437|1
1727070560000|2024-09-23 05:49:20|439.85|436.95|439.7|436.8|439.85|436.95|439.7|436.8|2
1727070570000|2024-09-23 05:49:30|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1727070590000|2024-09-23 05:49:50|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727070600000|2024-09-23 05:50:00|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727070610000|2024-09-23 05:50:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727070680000|2024-09-23 05:51:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727070690000|2024-09-23 05:51:30|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727070710000|2024-09-23 05:51:50|439.7|436.8|439.8|436.9|439.8|436.9|439.7|436.8|2
1727070720000|2024-09-23 05:52:00|439.7|436.8|439.8|436.9|439.8|436.9|439.7|436.8|2
1727070730000|2024-09-23 05:52:10|439.85|436.95|439.95|437.05|439.95|437.05|439.85|436.95|3
1727070740000|2024-09-23 05:52:20|439.9|437|439.8|436.9|439.9|437|439.8|436.9|2
1727070750000|2024-09-23 05:52:30|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1727070760000|2024-09-23 05:52:40|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727070780000|2024-09-23 05:53:00|439.85|436.95|440|437.1|440|437.1|439.85|436.95|4
1727070790000|2024-09-23 05:53:10|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1727070800000|2024-09-23 05:53:20|439.9|437|439.9|437|439.9|437|439.9|437|1
1727070810000|2024-09-23 05:53:30|440|437.1|440|437.1|440|437.1|440|437.1|1
1727070840000|2024-09-23 05:54:00|440.05|437.15|439.8|436.9|440.05|437.15|439.8|436.9|3
1727070850000|2024-09-23 05:54:10|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1727070870000|2024-09-23 05:54:30|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727070900000|2024-09-23 05:55:00|439.8|436.9|439.7|436.8|439.8|436.9|439.7|436.8|2
1727070910000|2024-09-23 05:55:10|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727070930000|2024-09-23 05:55:30|439.6|436.7|439.5|436.6|439.6|436.7|439.5|436.6|2
1727070960000|2024-09-23 05:56:00|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727070970000|2024-09-23 05:56:10|439|436.1|439|436.1|439|436.1|438.95|436.05|3
1727070980000|2024-09-23 05:56:20|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727070990000|2024-09-23 05:56:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1727071040000|2024-09-23 05:57:20|438.95|436.05|438.85|435.95|438.95|436.05|438.85|435.95|3
1727071050000|2024-09-23 05:57:30|438.9|436|439|436.1|439|436.1|438.9|436|2
1727071060000|2024-09-23 05:57:40|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727071110000|2024-09-23 05:58:30|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727071120000|2024-09-23 05:58:40|439.25|436.35|439.3|436.4|439.4|436.5|439.25|436.35|3
1727071130000|2024-09-23 05:58:50|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727071150000|2024-09-23 05:59:10|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|2
1727071180000|2024-09-23 05:59:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727071190000|2024-09-23 05:59:50|439.25|436.35|439.4|436.5|439.4|436.5|439.25|436.35|2
1727071200000|2024-09-23 06:00:00|439.3|436.4|439.2|436.3|439.3|436.4|439.2|436.3|2
1727071210000|2024-09-23 06:00:10|439.15|436.25|439.1|436.2|439.15|436.25|439.1|436.2|2
1727071220000|2024-09-23 06:00:20|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727071240000|2024-09-23 06:00:40|439.1|436.2|439.2|436.3|439.2|436.3|439.1|436.2|2
1727071260000|2024-09-23 06:01:00|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1727071270000|2024-09-23 06:01:10|439.2|436.3|439.4|436.5|439.4|436.5|439.2|436.3|3
1727071300000|2024-09-23 06:01:40|439.5|436.6|439.6|436.7|439.6|436.7|439.5|436.6|2
1727071320000|2024-09-23 06:02:00|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727071350000|2024-09-23 06:02:30|439.6|436.7|439.6|436.7|439.6|436.7|439.5|436.6|5
1727071360000|2024-09-23 06:02:40|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727071370000|2024-09-23 06:02:50|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727071380000|2024-09-23 06:03:00|439.5|436.6|439.4|436.5|439.5|436.6|439.4|436.5|2
1727071390000|2024-09-23 06:03:10|439.45|436.55|439.6|436.7|439.6|436.7|439.45|436.55|3
1727071400000|2024-09-23 06:03:20|439.65|436.75|439.7|436.8|439.8|436.9|439.65|436.75|4
1727071410000|2024-09-23 06:03:30|439.6|436.7|439.6|436.7|439.7|436.8|439.6|436.7|3
1727071420000|2024-09-23 06:03:40|439.7|436.8|439.8|436.9|439.8|436.9|439.7|436.8|3
1727071430000|2024-09-23 06:03:50|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727071440000|2024-09-23 06:04:00|439.75|436.85|439.8|436.9|439.9|437|439.75|436.85|3
1727071450000|2024-09-23 06:04:10|439.9|437|439.8|436.9|439.9|437|439.8|436.9|3
1727071460000|2024-09-23 06:04:20|439.9|437|439.95|437.05|440|437.1|439.9|437|3
1727071470000|2024-09-23 06:04:30|439.9|437|440|437.1|440|437.1|439.9|437|3
1727071490000|2024-09-23 06:04:50|440.05|437.15|440.2|437.3|440.2|437.3|440.05|437.15|3
1727071500000|2024-09-23 06:05:00|440|437.1|440|437.1|440.05|437.15|440|437.1|3
1727071510000|2024-09-23 06:05:10|439.9|437|439.9|437|439.9|437|439.9|437|1
1727071520000|2024-09-23 06:05:20|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727071530000|2024-09-23 06:05:30|439.65|436.75|439.5|436.6|439.65|436.75|439.5|436.6|2
1727071540000|2024-09-23 06:05:40|439.45|436.55|439.45|436.55|439.5|436.6|439.45|436.55|3
1727071550000|2024-09-23 06:05:50|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727071560000|2024-09-23 06:06:00|439.6|436.7|439.6|436.7|439.7|436.8|439.6|436.7|3
1727071570000|2024-09-23 06:06:10|439.55|436.65|439.5|436.6|439.55|436.65|439.4|436.5|3
1727071580000|2024-09-23 06:06:20|439.4|436.5|439.3|436.4|439.4|436.5|439.3|436.4|2
1727071590000|2024-09-23 06:06:30|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727071610000|2024-09-23 06:06:50|439|436.1|439.1|436.2|439.1|436.2|438.8|435.9|6
1727071620000|2024-09-23 06:07:00|439.2|436.3|439|436.1|439.2|436.3|438.9|436|4
1727071630000|2024-09-23 06:07:10|438.9|436|438.8|435.9|438.9|436|438.8|435.9|2
1727071640000|2024-09-23 06:07:20|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|2
1727071650000|2024-09-23 06:07:30|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|2
1727071670000|2024-09-23 06:07:50|438.85|435.95|438.85|435.95|439|436.1|438.85|435.95|5
1727071680000|2024-09-23 06:08:00|438.8|435.9|438.9|436|438.9|436|438.7|435.8|5
1727071690000|2024-09-23 06:08:10|439|436.1|438.8|435.9|439|436.1|438.8|435.9|5
1727071710000|2024-09-23 06:08:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1727071720000|2024-09-23 06:08:40|439|436.1|439|436.1|439|436.1|439|436.1|1
1727071730000|2024-09-23 06:08:50|438.95|436.05|439|436.1|439|436.1|438.95|436.05|2
1727071750000|2024-09-23 06:09:10|439.1|436.2|439|436.1|439.1|436.2|439|436.1|2
1727071760000|2024-09-23 06:09:20|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727071770000|2024-09-23 06:09:30|439|436.1|439|436.1|439|436.1|439|436.1|1
1727071790000|2024-09-23 06:09:50|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727071800000|2024-09-23 06:10:00|439|436.1|438.9|436|439|436.1|438.9|436|2
1727071810000|2024-09-23 06:10:10|438.85|435.95|438.7|435.8|438.85|435.95|438.7|435.8|4
1727071820000|2024-09-23 06:10:20|438.6|435.7|437.8|434.9|438.6|435.7|437.8|434.9|7
1727071830000|2024-09-23 06:10:30|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1727071840000|2024-09-23 06:10:40|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|2
1727071860000|2024-09-23 06:11:00|437.9|435|438|435.1|438|435.1|437.9|435|3
1727071870000|2024-09-23 06:11:10|438.05|435.15|438.05|435.15|438.1|435.2|438.05|435.15|3
1727071880000|2024-09-23 06:11:20|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727071890000|2024-09-23 06:11:30|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727071900000|2024-09-23 06:11:40|438.15|435.25|438.1|435.2|438.15|435.25|438.1|435.2|2
1727071920000|2024-09-23 06:12:00|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1727071930000|2024-09-23 06:12:10|437.9|435|437.8|434.9|437.9|435|437.8|434.9|3
1727071950000|2024-09-23 06:12:30|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727071960000|2024-09-23 06:12:40|437.8|434.9|437.9|435|437.9|435|437.8|434.9|2
1727071970000|2024-09-23 06:12:50|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727071980000|2024-09-23 06:13:00|438|435.1|438.05|435.15|438.05|435.15|438|435.1|2
1727071990000|2024-09-23 06:13:10|438.2|435.3|438.1|435.2|438.2|435.3|438.1|435.2|2
1727072000000|2024-09-23 06:13:20|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727072010000|2024-09-23 06:13:30|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727072020000|2024-09-23 06:13:40|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727072030000|2024-09-23 06:13:50|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1727072040000|2024-09-23 06:14:00|438|435.1|437.95|435.05|438|435.1|437.95|435.05|2
1727072050000|2024-09-23 06:14:10|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727072060000|2024-09-23 06:14:20|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727072070000|2024-09-23 06:14:30|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727072080000|2024-09-23 06:14:40|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727072100000|2024-09-23 06:15:00|437.6|434.7|437.7|434.8|437.7|434.8|437.6|434.7|2
1727072120000|2024-09-23 06:15:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727072160000|2024-09-23 06:16:00|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727072170000|2024-09-23 06:16:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727072180000|2024-09-23 06:16:20|437.9|435|437.9|435|437.9|435|437.9|435|1
1727072300000|2024-09-23 06:18:20|438.25|435.35|438.7|435.8|438.7|435.8|438.25|435.35|3
1727072310000|2024-09-23 06:18:30|438.65|435.75|438.65|435.75|438.65|435.75|438.6|435.7|3
1727072320000|2024-09-23 06:18:40|438.7|435.8|438.75|435.85|438.75|435.85|438.7|435.8|2
1727072340000|2024-09-23 06:19:00|438.9|436|438.9|436|438.9|436|438.9|436|1
1727072350000|2024-09-23 06:19:10|438.85|435.95|439|436.1|439|436.1|438.85|435.95|3
1727072360000|2024-09-23 06:19:20|438.95|436.05|439|436.1|439|436.1|438.95|436.05|2
1727072370000|2024-09-23 06:19:30|438.95|436.05|438.9|436|438.95|436.05|438.9|436|2
1727072680000|2024-09-23 06:24:40|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727072700000|2024-09-23 06:25:00|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|2
1727072710000|2024-09-23 06:25:10|438.2|435.3|438.2|435.3|438.2|435.3|438.15|435.25|3
1727072720000|2024-09-23 06:25:20|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|2
1727072730000|2024-09-23 06:25:30|438.25|435.35|438.25|435.35|438.3|435.4|438.25|435.35|3
1727072740000|2024-09-23 06:25:40|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727072760000|2024-09-23 06:26:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727072770000|2024-09-23 06:26:10|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727072780000|2024-09-23 06:26:20|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1727072790000|2024-09-23 06:26:30|438.1|435.2|438|435.1|438.1|435.2|438|435.1|3
1727072800000|2024-09-23 06:26:40|437.95|435.05|438|435.1|438|435.1|437.95|435.05|2
1727072810000|2024-09-23 06:26:50|438.05|435.15|438|435.1|438.05|435.15|438|435.1|2
1727072820000|2024-09-23 06:27:00|437.95|435.05|438|435.1|438|435.1|437.95|435.05|2
1727072860000|2024-09-23 06:27:40|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1727072870000|2024-09-23 06:27:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727072890000|2024-09-23 06:28:10|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1727072930000|2024-09-23 06:28:50|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727072940000|2024-09-23 06:29:00|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727072950000|2024-09-23 06:29:10|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727072970000|2024-09-23 06:29:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1727072980000|2024-09-23 06:29:40|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727073010000|2024-09-23 06:30:10|438.9|436|438.95|436.05|438.95|436.05|438.9|436|2
1727073030000|2024-09-23 06:30:30|438.9|436|439|436.1|439|436.1|438.9|436|3
1727073040000|2024-09-23 06:30:40|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727073050000|2024-09-23 06:30:50|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727073060000|2024-09-23 06:31:00|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1727073070000|2024-09-23 06:31:10|439.4|436.5|439.6|436.7|439.6|436.7|439.4|436.5|2
1727073080000|2024-09-23 06:31:20|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727073110000|2024-09-23 06:31:50|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727073120000|2024-09-23 06:32:00|439.75|436.85|439.8|436.9|439.8|436.9|439.75|436.85|2
1727073140000|2024-09-23 06:32:20|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|2
1727073160000|2024-09-23 06:32:40|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727073170000|2024-09-23 06:32:50|439.8|436.9|439.85|436.95|439.85|436.95|439.8|436.9|2
1727073190000|2024-09-23 06:33:10|439.8|436.9|439.95|437.05|439.95|437.05|439.8|436.9|3
1727073210000|2024-09-23 06:33:30|440|437.1|440|437.1|440|437.1|440|437.1|1
1727073220000|2024-09-23 06:33:40|440.1|437.2|440.3|437.4|440.3|437.4|440.1|437.2|2
1727073250000|2024-09-23 06:34:10|440.25|437.35|440.2|437.3|440.25|437.35|440.2|437.3|2
1727073260000|2024-09-23 06:34:20|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1727073270000|2024-09-23 06:34:30|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1727073280000|2024-09-23 06:34:40|440.15|437.25|440.15|437.25|440.2|437.3|440.15|437.25|3
1727073300000|2024-09-23 06:35:00|440.1|437.2|440.15|437.25|440.15|437.25|440.1|437.2|2
1727073310000|2024-09-23 06:35:10|440.1|437.2|440.2|437.3|440.2|437.3|440.1|437.2|3
1727073320000|2024-09-23 06:35:20|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1727073370000|2024-09-23 06:36:10|440.1|437.2|440.15|437.25|440.15|437.25|440.1|437.2|2
1727073400000|2024-09-23 06:36:40|440.2|437.3|440.2|437.3|440.25|437.35|440.2|437.3|3
1727073440000|2024-09-23 06:37:20|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1727073460000|2024-09-23 06:37:40|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1727073480000|2024-09-23 06:38:00|440.3|437.4|440.3|437.4|440.3|437.4|440.25|437.35|3
1727073490000|2024-09-23 06:38:10|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1727073500000|2024-09-23 06:38:20|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1727073540000|2024-09-23 06:39:00|440.25|437.35|440.35|437.45|440.35|437.45|440.25|437.35|3
1727073550000|2024-09-23 06:39:10|440.3|437.4|440.3|437.4|440.35|437.45|440.3|437.4|5
1727073560000|2024-09-23 06:39:20|440.35|437.45|440.35|437.45|440.35|437.45|440.3|437.4|3
1727073580000|2024-09-23 06:39:40|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1727073590000|2024-09-23 06:39:50|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1727073600000|2024-09-23 06:40:00|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1727073610000|2024-09-23 06:40:10|440.25|437.35|440.2|437.3|440.25|437.35|440.2|437.3|2
1727073620000|2024-09-23 06:40:20|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1727073630000|2024-09-23 06:40:30|440.2|437.3|440.15|437.25|440.2|437.3|440.15|437.25|2
1727073650000|2024-09-23 06:40:50|440.2|437.3|440.05|437.15|440.2|437.3|440.05|437.15|2
1727073660000|2024-09-23 06:41:00|440|437.1|439.9|437|440|437.1|439.9|437|4
1727073670000|2024-09-23 06:41:10|439.95|437.05|439.95|437.05|440|437.1|439.95|437.05|3
1727073690000|2024-09-23 06:41:30|440|437.1|440|437.1|440|437.1|440|437.1|1
1727073700000|2024-09-23 06:41:40|439.9|437|439.7|436.8|439.9|437|439.7|436.8|3
1727073730000|2024-09-23 06:42:10|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727073740000|2024-09-23 06:42:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727073750000|2024-09-23 06:42:30|439.8|436.9|439.9|437|439.9|437|439.8|436.9|3
1727073760000|2024-09-23 06:42:40|439.95|437.05|440|437.1|440|437.1|439.95|437.05|2
1727073770000|2024-09-23 06:42:50|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1727073790000|2024-09-23 06:43:10|440|437.1|440|437.1|440|437.1|440|437.1|1
1727073820000|2024-09-23 06:43:40|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1727073830000|2024-09-23 06:43:50|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727073840000|2024-09-23 06:44:00|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1727073850000|2024-09-23 06:44:10|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727073870000|2024-09-23 06:44:30|440.15|437.25|440.25|437.35|440.25|437.35|440.15|437.25|3
1727073910000|2024-09-23 06:45:10|440.8|437.9|440.9|438|440.9|438|440.8|437.9|3
1727073920000|2024-09-23 06:45:20|441|438.1|441.25|438.35|441.25|438.35|441|438.1|5
1727073930000|2024-09-23 06:45:30|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1727073940000|2024-09-23 06:45:40|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1727073970000|2024-09-23 06:46:10|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1727074020000|2024-09-23 06:47:00|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|2
1727074030000|2024-09-23 06:47:10|441.3|438.4|441.3|438.4|441.35|438.45|441.3|438.4|3
1727074050000|2024-09-23 06:47:30|441.35|438.45|442.8|439.9|442.8|439.9|441.35|438.45|8
1727074060000|2024-09-23 06:47:40|442.85|439.95|442.9|440|442.9|440|442.85|439.95|2
1727074100000|2024-09-23 06:48:20|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727074120000|2024-09-23 06:48:40|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727074150000|2024-09-23 06:49:10|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1727074180000|2024-09-23 06:49:40|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727074190000|2024-09-23 06:49:50|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727074200000|2024-09-23 06:50:00|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1727074210000|2024-09-23 06:50:10|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727074220000|2024-09-23 06:50:20|442.75|439.85|442.8|439.9|442.8|439.9|442.75|439.85|2
1727074230000|2024-09-23 06:50:30|442.85|439.95|442.8|439.9|442.85|439.95|442.8|439.9|2
1727074250000|2024-09-23 06:50:50|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727074260000|2024-09-23 06:51:00|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727074270000|2024-09-23 06:51:10|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727074300000|2024-09-23 06:51:40|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727074310000|2024-09-23 06:51:50|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727074320000|2024-09-23 06:52:00|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727074330000|2024-09-23 06:52:10|442.65|439.75|442.6|439.7|442.65|439.75|442.6|439.7|2
1727074340000|2024-09-23 06:52:20|442.55|439.65|442.7|439.8|442.7|439.8|442.5|439.6|3
1727074350000|2024-09-23 06:52:30|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727074360000|2024-09-23 06:52:40|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1727074370000|2024-09-23 06:52:50|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1727074380000|2024-09-23 06:53:00|442|439.1|442|439.1|442|439.1|442|439.1|1
1727074390000|2024-09-23 06:53:10|442.05|439.15|442.1|439.2|442.1|439.2|442.05|439.15|2
1727074400000|2024-09-23 06:53:20|442.15|439.25|442.2|439.3|442.2|439.3|442.15|439.25|2
1727074410000|2024-09-23 06:53:30|442.15|439.25|442.1|439.2|442.15|439.25|442.1|439.2|2
1727074420000|2024-09-23 06:53:40|442|439.1|442|439.1|442|439.1|442|439.1|1
1727074430000|2024-09-23 06:53:50|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1727074440000|2024-09-23 06:54:00|442.2|439.3|442.1|439.2|442.2|439.3|442.1|439.2|2
1727074450000|2024-09-23 06:54:10|442.05|439.15|442.1|439.2|442.1|439.2|442|439.1|3
1727074460000|2024-09-23 06:54:20|442|439.1|442|439.1|442|439.1|442|439.1|1
1727074470000|2024-09-23 06:54:30|441.95|439.05|441.95|439.05|442.1|439.2|441.95|439.05|4
1727074500000|2024-09-23 06:55:00|442|439.1|442.1|439.2|442.2|439.3|442|439.1|4
1727074510000|2024-09-23 06:55:10|442|439.1|442.6|439.7|442.6|439.7|442|439.1|3
1727074520000|2024-09-23 06:55:20|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727074530000|2024-09-23 06:55:30|442.6|439.7|442.5|439.6|442.6|439.7|442.5|439.6|2
1727074550000|2024-09-23 06:55:50|442.45|439.55|442.4|439.5|442.45|439.55|442.4|439.5|2
1727074560000|2024-09-23 06:56:00|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1727074590000|2024-09-23 06:56:30|442.5|439.6|442.6|439.7|442.6|439.7|442.5|439.6|2
1727074600000|2024-09-23 06:56:40|442.7|439.8|442.5|439.6|442.7|439.8|442.5|439.6|2
1727074610000|2024-09-23 06:56:50|442.4|439.5|442.5|439.6|442.5|439.6|442.4|439.5|2
1727074630000|2024-09-23 06:57:10|442.4|439.5|442.5|439.6|442.5|439.6|442.4|439.5|2
1727074640000|2024-09-23 06:57:20|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727074650000|2024-09-23 06:57:30|442.4|439.5|442.2|439.3|442.4|439.5|442.2|439.3|3
1727074660000|2024-09-23 06:57:40|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1727074670000|2024-09-23 06:57:50|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1727074700000|2024-09-23 06:58:20|442|439.1|442|439.1|442|439.1|442|439.1|1
1727074710000|2024-09-23 06:58:30|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1727074720000|2024-09-23 06:58:40|441.75|438.85|441.8|438.9|441.8|438.9|441.75|438.85|2
1727074740000|2024-09-23 06:59:00|441.75|438.85|441.8|438.9|441.8|438.9|441.75|438.85|2
1727074760000|2024-09-23 06:59:20|441.75|438.85|441.8|438.9|441.8|438.9|441.75|438.85|2
1727074770000|2024-09-23 06:59:30|441.75|438.85|441.8|438.9|441.8|438.9|441.75|438.85|2
1727074780000|2024-09-23 06:59:40|441.85|438.95|441.9|439|441.9|439|441.85|438.95|2
1727074790000|2024-09-23 06:59:50|442|439.1|442|439.1|442|439.1|442|439.1|1
1727074800000|2024-09-23 07:00:00|441.9|439|441.9|439|441.9|439|441.9|439|1
1727074810000|2024-09-23 07:00:10|441.95|439.05|442.1|439.2|442.1|439.2|441.95|439.05|2
1727074820000|2024-09-23 07:00:20|442.05|439.15|441.9|439|442.05|439.15|441.9|439|2
1727074840000|2024-09-23 07:00:40|441.95|439.05|442|439.1|442.1|439.2|441.95|439.05|4
1727074850000|2024-09-23 07:00:50|441.9|439|441.8|438.9|441.9|439|441.8|438.9|2
1727074860000|2024-09-23 07:01:00|441.75|438.85|441.8|438.9|441.8|438.9|441.75|438.85|2
1727074870000|2024-09-23 07:01:10|441.7|438.8|441.6|438.7|441.7|438.8|441.6|438.7|2
1727074880000|2024-09-23 07:01:20|441.7|438.8|441.6|438.7|441.7|438.8|441.6|438.7|2
1727074920000|2024-09-23 07:02:00|441.7|438.8|441.6|438.7|441.7|438.8|441.6|438.7|2
1727074930000|2024-09-23 07:02:10|441.5|438.6|441.6|438.7|441.6|438.7|441.5|438.6|2
1727074940000|2024-09-23 07:02:20|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1727074950000|2024-09-23 07:02:30|441.45|438.55|441.4|438.5|441.45|438.55|441.35|438.45|4
1727074960000|2024-09-23 07:02:40|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|2
1727074970000|2024-09-23 07:02:50|441.25|438.35|441.3|438.4|441.3|438.4|441.25|438.35|2
1727074980000|2024-09-23 07:03:00|441.4|438.5|441.7|438.8|441.7|438.8|441.4|438.5|3
1727075000000|2024-09-23 07:03:20|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1727075010000|2024-09-23 07:03:30|441.7|438.8|441.8|438.9|441.8|438.9|441.7|438.8|2
1727075020000|2024-09-23 07:03:40|441.9|439|441.8|438.9|441.9|439|441.8|438.9|2
1727075180000|2024-09-23 07:06:20|442.3|439.4|442.4|439.5|442.4|439.5|442.3|439.4|3
1727075190000|2024-09-23 07:06:30|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727075200000|2024-09-23 07:06:40|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727075210000|2024-09-23 07:06:50|442.3|439.4|442.4|439.5|442.4|439.5|442.3|439.4|2
1727075220000|2024-09-23 07:07:00|442.35|439.45|442.2|439.3|442.5|439.6|442.2|439.3|4
1727075230000|2024-09-23 07:07:10|442.15|439.25|442.15|439.25|442.15|439.25|442.15|439.25|1
1727075240000|2024-09-23 07:07:20|442.1|439.2|441.8|438.9|442.1|439.2|441.8|438.9|4
1727075250000|2024-09-23 07:07:30|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1727075260000|2024-09-23 07:07:40|441.65|438.75|441.6|438.7|441.65|438.75|441.6|438.7|2
1727075270000|2024-09-23 07:07:50|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1727075280000|2024-09-23 07:08:00|441.35|438.45|441.2|438.3|441.35|438.45|441.2|438.3|3
1727075290000|2024-09-23 07:08:10|441|438.1|440.85|437.95|441|438.1|440.8|437.9|3
1727075300000|2024-09-23 07:08:20|440.9|438|440.85|437.95|440.9|438|440.85|437.95|2
1727075310000|2024-09-23 07:08:30|440.8|437.9|440.85|437.95|440.9|438|440.8|437.9|4
1727075320000|2024-09-23 07:08:40|440.9|438|440.85|437.95|440.95|438.05|440.85|437.95|4
1727075330000|2024-09-23 07:08:50|440.9|438|440.9|438|440.9|438|440.9|438|1
1727075340000|2024-09-23 07:09:00|440.95|438.05|440.8|437.9|440.95|438.05|440.8|437.9|2
1727075350000|2024-09-23 07:09:10|440.75|437.85|440.75|437.85|440.75|437.85|440.75|437.85|1
1727075360000|2024-09-23 07:09:20|440.65|437.75|440.65|437.75|440.65|437.75|440.65|437.75|1
1727075380000|2024-09-23 07:09:40|440.7|437.8|440.6|437.7|440.7|437.8|440.6|437.7|3
1727076180000|2024-09-23 07:23:00|439.3|436.4|439.4|436.5|439.4|436.5|439.3|436.4|3
1727076190000|2024-09-23 07:23:10|439.45|436.55|439.5|436.6|439.5|436.6|439.45|436.55|2
1727076210000|2024-09-23 07:23:30|439.55|436.65|438.2|435.3|439.55|436.65|438.2|435.3|3
1727076220000|2024-09-23 07:23:40|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727076230000|2024-09-23 07:23:50|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727076240000|2024-09-23 07:24:00|438.25|435.35|438.3|435.4|438.3|435.4|438.25|435.35|2
1727076250000|2024-09-23 07:24:10|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727076260000|2024-09-23 07:24:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727076290000|2024-09-23 07:24:50|438.25|435.35|438.15|435.25|438.3|435.4|438.15|435.25|5
1727076300000|2024-09-23 07:25:00|438.2|435.3|438.2|435.3|438.25|435.35|438.2|435.3|3
1727076310000|2024-09-23 07:25:10|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|2
1727076320000|2024-09-23 07:25:20|438.25|435.35|438.4|435.5|438.4|435.5|438.25|435.35|4
1727076330000|2024-09-23 07:25:30|438.5|435.6|438.6|435.7|438.6|435.7|438.5|435.6|3
1727076340000|2024-09-23 07:25:40|438.7|435.8|438.75|435.85|438.75|435.85|438.7|435.8|2
1727076350000|2024-09-23 07:25:50|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727076360000|2024-09-23 07:26:00|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727076370000|2024-09-23 07:26:10|438.8|435.9|438.85|435.95|438.85|435.95|438.7|435.8|5
1727076380000|2024-09-23 07:26:20|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1727076410000|2024-09-23 07:26:50|438.7|435.8|438.6|435.7|438.7|435.8|438.6|435.7|4
1727076420000|2024-09-23 07:27:00|438.7|435.8|438.6|435.7|438.7|435.8|438.6|435.7|2
1727076430000|2024-09-23 07:27:10|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727076440000|2024-09-23 07:27:20|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|4
1727076450000|2024-09-23 07:27:30|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727076930000|2024-09-23 07:35:30|437.8|434.9|437.85|434.95|437.85|434.95|437.8|434.9|2
1727076940000|2024-09-23 07:35:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1727076960000|2024-09-23 07:36:00|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1727076970000|2024-09-23 07:36:10|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1727076980000|2024-09-23 07:36:20|437|434.1|436.8|433.9|437|434.1|436.8|433.9|5
1727076990000|2024-09-23 07:36:30|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727077000000|2024-09-23 07:36:40|437.1|434.2|437.2|434.3|437.2|434.3|437.1|434.2|3
1727077010000|2024-09-23 07:36:50|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727077020000|2024-09-23 07:37:00|437.2|434.3|437.5|434.6|437.5|434.6|437.2|434.3|4
1727077030000|2024-09-23 07:37:10|437.55|434.65|437.65|434.75|437.65|434.75|437.55|434.65|3
1727077040000|2024-09-23 07:37:20|437.7|434.8|437.8|434.9|437.8|434.9|437.7|434.8|2
1727077050000|2024-09-23 07:37:30|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|2
1727077060000|2024-09-23 07:37:40|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1727077070000|2024-09-23 07:37:50|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727077090000|2024-09-23 07:38:10|438|435.1|438.1|435.2|438.1|435.2|438|435.1|2
1727077100000|2024-09-23 07:38:20|438.15|435.25|438.2|435.3|438.2|435.3|438.1|435.2|4
1727077140000|2024-09-23 07:39:00|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727077150000|2024-09-23 07:39:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727077180000|2024-09-23 07:39:40|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1727077200000|2024-09-23 07:40:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727077210000|2024-09-23 07:40:10|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727077220000|2024-09-23 07:40:20|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727077230000|2024-09-23 07:40:30|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727077260000|2024-09-23 07:41:00|438.05|435.15|438.1|435.2|438.1|435.2|438.05|435.15|2
1727077280000|2024-09-23 07:41:20|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1727077310000|2024-09-23 07:41:50|437.95|435.05|437.85|434.95|437.95|435.05|437.85|434.95|3
1727077340000|2024-09-23 07:42:20|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1727077360000|2024-09-23 07:42:40|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727077370000|2024-09-23 07:42:50|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727077400000|2024-09-23 07:43:20|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727077410000|2024-09-23 07:43:30|437.75|434.85|437.85|434.95|437.85|434.95|437.75|434.85|3
1727077430000|2024-09-23 07:43:50|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727077460000|2024-09-23 07:44:20|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727077470000|2024-09-23 07:44:30|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727077480000|2024-09-23 07:44:40|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727077490000|2024-09-23 07:44:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727077510000|2024-09-23 07:45:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727077520000|2024-09-23 07:45:20|437.75|434.85|437.7|434.8|437.8|434.9|437.7|434.8|3
1727077530000|2024-09-23 07:45:30|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|2
1727077550000|2024-09-23 07:45:50|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727077560000|2024-09-23 07:46:00|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727077590000|2024-09-23 07:46:30|437.5|434.6|437.5|434.6|437.5|434.6|437.45|434.55|3
1727077600000|2024-09-23 07:46:40|437.45|434.55|437.4|434.5|437.45|434.55|437.4|434.5|2
1727077620000|2024-09-23 07:47:00|437.35|434.45|437.4|434.5|437.4|434.5|437.35|434.45|2
1727077630000|2024-09-23 07:47:10|437.45|434.55|437.45|434.55|437.5|434.6|437.45|434.55|3
1727077640000|2024-09-23 07:47:20|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|2
1727077660000|2024-09-23 07:47:40|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727077670000|2024-09-23 07:47:50|436.9|434|436.95|434.05|437|434.1|436.9|434|3
1727077680000|2024-09-23 07:48:00|436.9|434|436.9|434|436.9|434|436.9|434|1
1727077690000|2024-09-23 07:48:10|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727077700000|2024-09-23 07:48:20|436.9|434|436.9|434|436.9|434|436.9|434|1
1727077710000|2024-09-23 07:48:30|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727077720000|2024-09-23 07:48:40|436.9|434|436.9|434|436.9|434|436.9|434|1
1727077730000|2024-09-23 07:48:50|437|434.1|437|434.1|437|434.1|437|434.1|1
1727077740000|2024-09-23 07:49:00|436.9|434|436.9|434|436.9|434|436.9|434|1
1727077750000|2024-09-23 07:49:10|437|434.1|437|434.1|437|434.1|437|434.1|1
1727077770000|2024-09-23 07:49:30|436.95|434.05|437|434.1|437|434.1|436.95|434.05|2
1727077780000|2024-09-23 07:49:40|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727077790000|2024-09-23 07:49:50|436.9|434|436.9|434|436.9|434|436.9|434|1
1727077800000|2024-09-23 07:50:00|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727077860000|2024-09-23 07:51:00|436.9|434|436.85|433.95|436.9|434|436.8|433.9|3
1727077870000|2024-09-23 07:51:10|436.9|434|437.35|434.45|437.35|434.45|436.9|434|5
1727077880000|2024-09-23 07:51:20|437.3|434.4|437.3|434.4|437.35|434.45|437.25|434.35|5
1727077890000|2024-09-23 07:51:30|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727077900000|2024-09-23 07:51:40|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727077920000|2024-09-23 07:52:00|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727077930000|2024-09-23 07:52:10|437.25|434.35|437.3|434.4|437.3|434.4|437.25|434.35|2
1727077950000|2024-09-23 07:52:30|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727077960000|2024-09-23 07:52:40|437.4|434.5|437.45|434.55|437.45|434.55|437.4|434.5|2
1727077980000|2024-09-23 07:53:00|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727077990000|2024-09-23 07:53:10|437.35|434.45|437.6|434.7|437.6|434.7|437.35|434.45|4
1727078000000|2024-09-23 07:53:20|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727078010000|2024-09-23 07:53:30|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727078020000|2024-09-23 07:53:40|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727078030000|2024-09-23 07:53:50|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1727078050000|2024-09-23 07:54:10|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1727078090000|2024-09-23 07:54:50|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727078110000|2024-09-23 07:55:10|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727078160000|2024-09-23 07:56:00|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727078170000|2024-09-23 07:56:10|437.45|434.55|437.4|434.5|437.45|434.55|437.4|434.5|2
1727078180000|2024-09-23 07:56:20|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727078190000|2024-09-23 07:56:30|437.4|434.5|437.5|434.6|437.5|434.6|437.4|434.5|3
1727078200000|2024-09-23 07:56:40|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727078210000|2024-09-23 07:56:50|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727078220000|2024-09-23 07:57:00|437.65|434.75|437.55|434.65|437.65|434.75|437.55|434.65|3
1727078240000|2024-09-23 07:57:20|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727078260000|2024-09-23 07:57:40|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|2
1727078280000|2024-09-23 07:58:00|437.55|434.65|437.65|434.75|437.65|434.75|437.55|434.65|3
1727078290000|2024-09-23 07:58:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727078300000|2024-09-23 07:58:20|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727078310000|2024-09-23 07:58:30|438|435.1|438|435.1|438|435.1|438|435.1|1
1727078320000|2024-09-23 07:58:40|437.9|435|438.1|435.2|438.1|435.2|437.9|435|3
1727078340000|2024-09-23 07:59:00|438|435.1|438|435.1|438|435.1|438|435.1|1
1727078370000|2024-09-23 07:59:30|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727078380000|2024-09-23 07:59:40|438|435.1|438|435.1|438|435.1|438|435.1|1
1727078390000|2024-09-23 07:59:50|438.1|435.2|438.05|435.15|438.1|435.2|438.05|435.15|2
1727078400000|2024-09-23 08:00:00|438|435.1|438|435.1|438|435.1|438|435.1|1
1727078410000|2024-09-23 08:00:10|437.9|435|438.1|435.2|438.1|435.2|437.9|435|3
1727078420000|2024-09-23 08:00:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727078430000|2024-09-23 08:00:30|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727078460000|2024-09-23 08:01:00|438.15|435.25|438.3|435.4|438.3|435.4|438.15|435.25|5
1727078470000|2024-09-23 08:01:10|438.15|435.25|438|435.1|438.15|435.25|438|435.1|2
1727078480000|2024-09-23 08:01:20|437.95|435.05|438|435.1|438|435.1|437.95|435.05|2
1727078490000|2024-09-23 08:01:30|437.95|435.05|437.9|435|437.95|435.05|437.9|435|2
1727078500000|2024-09-23 08:01:40|437.85|434.95|437.7|434.8|437.9|435|437.7|434.8|3
1727078510000|2024-09-23 08:01:50|437.75|434.85|437.7|434.8|437.75|434.85|437.7|434.8|2
1727078530000|2024-09-23 08:02:10|437.8|434.9|437.6|434.7|437.8|434.9|437.6|434.7|3
1727078540000|2024-09-23 08:02:20|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727078550000|2024-09-23 08:02:30|437.45|434.55|437.4|434.5|437.45|434.55|437.4|434.5|2
1727078560000|2024-09-23 08:02:40|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727078570000|2024-09-23 08:02:50|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727078580000|2024-09-23 08:03:00|437.3|434.4|437.2|434.3|437.3|434.4|437.2|434.3|3
1727078600000|2024-09-23 08:03:20|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727078630000|2024-09-23 08:03:50|437.05|434.15|437.1|434.2|437.1|434.2|437.05|434.15|2
1727078640000|2024-09-23 08:04:00|437|434.1|437.05|434.15|437.05|434.15|437|434.1|2
1727078650000|2024-09-23 08:04:10|437|434.1|436.95|434.05|437|434.1|436.95|434.05|2
1727078670000|2024-09-23 08:04:30|437|434.1|437|434.1|437|434.1|437|434.1|1
1727078680000|2024-09-23 08:04:40|437.05|434.15|436.9|434|437.05|434.15|436.9|434|4
1727078690000|2024-09-23 08:04:50|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727078700000|2024-09-23 08:05:00|436.9|434|436.85|433.95|436.9|434|436.85|433.95|2
1727078710000|2024-09-23 08:05:10|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1727078720000|2024-09-23 08:05:20|436.85|433.95|436.9|434|436.9|434|436.85|433.95|2
1727078730000|2024-09-23 08:05:30|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727078740000|2024-09-23 08:05:40|436.9|434|436.9|434|436.9|434|436.9|434|1
1727078750000|2024-09-23 08:05:50|436.95|434.05|436.9|434|436.95|434.05|436.9|434|2
1727078760000|2024-09-23 08:06:00|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|2
1727078800000|2024-09-23 08:06:40|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727078810000|2024-09-23 08:06:50|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727078820000|2024-09-23 08:07:00|436.5|433.6|436.55|433.65|436.55|433.65|436.5|433.6|2
1727078830000|2024-09-23 08:07:10|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727078840000|2024-09-23 08:07:20|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1727078850000|2024-09-23 08:07:30|436.5|433.6|436.55|433.65|436.55|433.65|436.5|433.6|2
1727078860000|2024-09-23 08:07:40|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727078870000|2024-09-23 08:07:50|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727078880000|2024-09-23 08:08:00|436.5|433.6|436.1|433.2|436.5|433.6|436.1|433.2|2
1727078900000|2024-09-23 08:08:20|436.15|433.25|436.4|433.5|436.4|433.5|436.15|433.25|4
1727078910000|2024-09-23 08:08:30|436.45|433.55|436.5|433.6|436.5|433.6|436.45|433.55|2
1727078920000|2024-09-23 08:08:40|436.55|433.65|436.65|433.75|436.65|433.75|436.55|433.65|3
1727078930000|2024-09-23 08:08:50|436.6|433.7|436.75|433.85|436.8|433.9|436.6|433.7|3
1727078940000|2024-09-23 08:09:00|436.8|433.9|436.6|433.7|436.8|433.9|436.6|433.7|3
1727078950000|2024-09-23 08:09:10|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727078960000|2024-09-23 08:09:20|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727078970000|2024-09-23 08:09:30|436.7|433.8|436.8|433.9|436.8|433.9|436.7|433.8|3
1727078980000|2024-09-23 08:09:40|436.85|433.95|436.9|434|436.9|434|436.85|433.95|2
1727078990000|2024-09-23 08:09:50|436.8|433.9|436.85|433.95|436.85|433.95|436.8|433.9|2
1727079000000|2024-09-23 08:10:00|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727079020000|2024-09-23 08:10:20|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|2
1727079040000|2024-09-23 08:10:40|436.7|433.8|436.55|433.65|436.7|433.8|436.55|433.65|3
1727079050000|2024-09-23 08:10:50|436.2|433.3|436.2|433.3|436.2|433.3|436.2|433.3|1
1727079060000|2024-09-23 08:11:00|436.1|433.2|436|433.1|436.1|433.2|436|433.1|2
1727079070000|2024-09-23 08:11:10|436.05|433.15|436.1|433.2|436.1|433.2|436.05|433.15|2
1727079080000|2024-09-23 08:11:20|436.05|433.15|436.1|433.2|436.1|433.2|436.05|433.15|2
1727079090000|2024-09-23 08:11:30|436.15|433.25|436.6|433.7|436.6|433.7|436.15|433.25|5
1727079110000|2024-09-23 08:11:50|436.7|433.8|436.75|433.85|436.75|433.85|436.7|433.8|2
1727079120000|2024-09-23 08:12:00|436.7|433.8|436.5|433.6|436.7|433.8|436.5|433.6|4
1727079140000|2024-09-23 08:12:20|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1727079150000|2024-09-23 08:12:30|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727079170000|2024-09-23 08:12:50|436.4|433.5|436.45|433.55|436.45|433.55|436.4|433.5|2
1727079180000|2024-09-23 08:13:00|436.5|433.6|436.2|433.3|436.5|433.6|436.2|433.3|3
1727079190000|2024-09-23 08:13:10|436.3|433.4|436.2|433.3|436.3|433.4|436.2|433.3|2
1727079200000|2024-09-23 08:13:20|436.15|433.25|436.1|433.2|436.15|433.25|436.1|433.2|2
1727079210000|2024-09-23 08:13:30|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1727079220000|2024-09-23 08:13:40|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1727079230000|2024-09-23 08:13:50|436|433.1|436|433.1|436|433.1|436|433.1|1
1727079270000|2024-09-23 08:14:30|435.9|433|435.9|433|435.9|433|435.9|433|1
1727079280000|2024-09-23 08:14:40|435.95|433.05|436.1|433.2|436.1|433.2|435.95|433.05|3
1727079300000|2024-09-23 08:15:00|436|433.1|435.9|433|436|433.1|435.9|433|2
1727079310000|2024-09-23 08:15:10|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1727079320000|2024-09-23 08:15:20|435.5|432.6|435.65|432.75|435.65|432.75|435.5|432.6|4
1727079330000|2024-09-23 08:15:30|435.7|432.8|435.8|432.9|435.8|432.9|435.7|432.8|3
1727079340000|2024-09-23 08:15:40|436|433.1|435.8|432.9|436|433.1|435.8|432.9|3
1727079350000|2024-09-23 08:15:50|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727079360000|2024-09-23 08:16:00|435.6|432.7|435.65|432.75|435.65|432.75|435.6|432.7|2
1727079370000|2024-09-23 08:16:10|435.7|432.8|435.7|432.8|435.75|432.85|435.7|432.8|3
1727079380000|2024-09-23 08:16:20|435.5|432.6|435.55|432.65|435.55|432.65|435.5|432.6|2
1727079390000|2024-09-23 08:16:30|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1727079400000|2024-09-23 08:16:40|435.55|432.65|435.65|432.75|435.65|432.75|435.55|432.65|3
1727079420000|2024-09-23 08:17:00|435.5|432.6|435.4|432.5|435.5|432.6|435.4|432.5|2
1727079430000|2024-09-23 08:17:10|435.5|432.6|435.5|432.6|435.6|432.7|435.5|432.6|4
1727079440000|2024-09-23 08:17:20|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1727079460000|2024-09-23 08:17:40|435.5|432.6|435.4|432.5|435.5|432.6|435.4|432.5|4
1727079470000|2024-09-23 08:17:50|435.35|432.45|435.5|432.6|435.5|432.6|435.35|432.45|4
1727079480000|2024-09-23 08:18:00|435.45|432.55|435.5|432.6|435.5|432.6|435.45|432.55|2
1727079490000|2024-09-23 08:18:10|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1727079500000|2024-09-23 08:18:20|435.35|432.45|435.4|432.5|435.4|432.5|435.35|432.45|2
1727079510000|2024-09-23 08:18:30|435.3|432.4|435.25|432.35|435.3|432.4|435.25|432.35|2
1727079530000|2024-09-23 08:18:50|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1727079540000|2024-09-23 08:19:00|435.25|432.35|435.35|432.45|435.35|432.45|435.2|432.3|5
1727079550000|2024-09-23 08:19:10|435.4|432.5|435.45|432.55|435.45|432.55|435.4|432.5|2
1727079570000|2024-09-23 08:19:30|435.5|432.6|435.7|432.8|435.7|432.8|435.5|432.6|5
1727079590000|2024-09-23 08:19:50|435.75|432.85|435.85|432.95|435.85|432.95|435.75|432.85|3
1727079600000|2024-09-23 08:20:00|435.9|433|435.95|433.05|435.95|433.05|435.9|433|2
1727079610000|2024-09-23 08:20:10|436.05|433.15|436.1|433.2|436.1|433.2|436.05|433.15|2
1727079620000|2024-09-23 08:20:20|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1727079630000|2024-09-23 08:20:30|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1727079640000|2024-09-23 08:20:40|436.15|433.25|437.15|434.25|437.2|434.3|436.15|433.25|5
1727079650000|2024-09-23 08:20:50|437.1|434.2|437.1|434.2|437.15|434.25|437.1|434.2|5
1727079660000|2024-09-23 08:21:00|437.15|434.25|437.25|434.35|437.25|434.35|437.15|434.25|3
1727079670000|2024-09-23 08:21:10|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727079680000|2024-09-23 08:21:20|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727079690000|2024-09-23 08:21:30|437.4|434.5|437.35|434.45|437.4|434.5|437.3|434.4|3
1727079710000|2024-09-23 08:21:50|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727079720000|2024-09-23 08:22:00|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727079730000|2024-09-23 08:22:10|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727079740000|2024-09-23 08:22:20|437.3|434.4|437|434.1|437.3|434.4|437|434.1|3
1727079750000|2024-09-23 08:22:30|436.95|434.05|437|434.1|437|434.1|436.95|434.05|2
1727079760000|2024-09-23 08:22:40|437.05|434.15|436.7|433.8|437.05|434.15|436.7|433.8|4
1727079780000|2024-09-23 08:23:00|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1727079800000|2024-09-23 08:23:20|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1727079810000|2024-09-23 08:23:30|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1727079820000|2024-09-23 08:23:40|436.85|433.95|436.85|433.95|436.9|434|436.85|433.95|3
1727079830000|2024-09-23 08:23:50|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727079840000|2024-09-23 08:24:00|436.85|433.95|436.75|433.85|436.85|433.95|436.75|433.85|2
1727079850000|2024-09-23 08:24:10|436.8|433.9|436.55|433.65|436.95|434.05|436.55|433.65|3
1727079860000|2024-09-23 08:24:20|436.6|433.7|436.55|433.65|436.6|433.7|436.55|433.65|2
1727079970000|2024-09-23 08:26:10|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727079990000|2024-09-23 08:26:30|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727080000000|2024-09-23 08:26:40|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727080010000|2024-09-23 08:26:50|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727080020000|2024-09-23 08:27:00|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727080030000|2024-09-23 08:27:10|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727080040000|2024-09-23 08:27:20|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727080060000|2024-09-23 08:27:40|437.5|434.6|437.55|434.65|437.55|434.65|437.5|434.6|2
1727080070000|2024-09-23 08:27:50|437.6|434.7|437.65|434.75|437.65|434.75|437.6|434.7|2
1727080090000|2024-09-23 08:28:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727080100000|2024-09-23 08:28:20|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727080110000|2024-09-23 08:28:30|437.75|434.85|437.65|434.75|437.75|434.85|437.65|434.75|3
1727080120000|2024-09-23 08:28:40|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727080150000|2024-09-23 08:29:10|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|2
1727080200000|2024-09-23 08:30:00|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1727080210000|2024-09-23 08:30:10|437.45|434.55|437.4|434.5|437.45|434.55|437.35|434.45|4
1727080220000|2024-09-23 08:30:20|437.35|434.45|437.4|434.5|437.4|434.5|437.35|434.45|2
1727080230000|2024-09-23 08:30:30|437.45|434.55|437.5|434.6|437.5|434.6|437.45|434.55|2
1727080240000|2024-09-23 08:30:40|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727080250000|2024-09-23 08:30:50|437.8|434.9|437.9|435|437.9|435|437.8|434.9|3
1727080300000|2024-09-23 08:31:40|437.85|434.95|437.75|434.85|437.85|434.95|437.75|434.85|2
1727080310000|2024-09-23 08:31:50|437.7|434.8|437.6|434.7|437.7|434.8|437.6|434.7|3
1727080330000|2024-09-23 08:32:10|437.55|434.65|437.2|434.3|437.55|434.65|437.2|434.3|5
1727080340000|2024-09-23 08:32:20|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727080350000|2024-09-23 08:32:30|437|434.1|437|434.1|437|434.1|437|434.1|1
1727080360000|2024-09-23 08:32:40|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727080390000|2024-09-23 08:33:10|436.9|434|436.7|433.8|436.9|434|436.7|433.8|4
1727080400000|2024-09-23 08:33:20|436.65|433.75|436.65|433.75|436.65|433.75|436.6|433.7|3
1727080410000|2024-09-23 08:33:30|436.7|433.8|436.55|433.65|436.7|433.8|436.55|433.65|3
1727080420000|2024-09-23 08:33:40|436.6|433.7|436.5|433.6|436.6|433.7|436.5|433.6|2
1727080930000|2024-09-23 08:42:10|436.15|433.25|436.2|433.3|436.2|433.3|436.15|433.25|2
1727080940000|2024-09-23 08:42:20|436.25|433.35|436.25|433.35|436.25|433.35|436.25|433.35|1
1727080950000|2024-09-23 08:42:30|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1727080960000|2024-09-23 08:42:40|436.05|433.15|436.05|433.15|436.05|433.15|436.05|433.15|1
1727080970000|2024-09-23 08:42:50|436|433.1|435.95|433.05|436|433.1|435.95|433.05|2
1727080990000|2024-09-23 08:43:10|435.85|432.95|435.85|432.95|435.85|432.95|435.85|432.95|1
1727081010000|2024-09-23 08:43:30|435.8|432.9|435.8|432.9|435.8|432.9|435.8|432.9|1
1727081020000|2024-09-23 08:43:40|435.75|432.85|435.65|432.75|435.75|432.85|435.65|432.75|3
1727081030000|2024-09-23 08:43:50|435.7|432.8|435.65|432.75|435.7|432.8|435.65|432.75|2
1727081040000|2024-09-23 08:44:00|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1727081060000|2024-09-23 08:44:20|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1727081070000|2024-09-23 08:44:30|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1727081090000|2024-09-23 08:44:50|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1727081100000|2024-09-23 08:45:00|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1727081110000|2024-09-23 08:45:10|435.25|432.35|435.15|432.25|435.25|432.35|435.1|432.2|3
1727081130000|2024-09-23 08:45:30|435.05|432.15|435|432.1|435.05|432.15|435|432.1|2
1727081140000|2024-09-23 08:45:40|434.95|432.05|435.15|432.25|435.2|432.3|434.95|432.05|6
1727081160000|2024-09-23 08:46:00|435.2|432.3|435.35|432.45|435.35|432.45|435.2|432.3|4
1727081180000|2024-09-23 08:46:20|435.3|432.4|435.3|432.4|435.3|432.4|435.3|432.4|1
1727081190000|2024-09-23 08:46:30|435.35|432.45|435.4|432.5|435.4|432.5|435.35|432.45|2
1727081200000|2024-09-23 08:46:40|435.35|432.45|435.4|432.5|435.4|432.5|435.35|432.45|4
1727081210000|2024-09-23 08:46:50|435.35|432.45|435.25|432.35|435.35|432.45|435.2|432.3|4
1727081220000|2024-09-23 08:47:00|435.3|432.4|435.35|432.45|435.35|432.45|435.3|432.4|4
1727081230000|2024-09-23 08:47:10|435.2|432.3|435.2|432.3|435.2|432.3|435.2|432.3|1
1727081240000|2024-09-23 08:47:20|435.25|432.35|435.25|432.35|435.25|432.35|435.25|432.35|1
1727081250000|2024-09-23 08:47:30|435.3|432.4|435.4|432.5|435.4|432.5|435.3|432.4|3
1727081300000|2024-09-23 08:48:20|435.45|432.55|435.5|432.6|435.5|432.6|435.45|432.55|2
1727081330000|2024-09-23 08:48:50|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1727081340000|2024-09-23 08:49:00|435.5|432.6|435.55|432.65|435.55|432.65|435.5|432.6|2
1727081360000|2024-09-23 08:49:20|435.6|432.7|435.6|432.7|435.65|432.75|435.6|432.7|3
1727081370000|2024-09-23 08:49:30|435.65|432.75|435.65|432.75|435.65|432.75|435.65|432.75|1
1727081400000|2024-09-23 08:50:00|435.7|432.8|435.7|432.8|435.7|432.8|435.7|432.8|1
1727081410000|2024-09-23 08:50:10|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1727081450000|2024-09-23 08:50:50|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1727081460000|2024-09-23 08:51:00|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1727081470000|2024-09-23 08:51:10|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1727081480000|2024-09-23 08:51:20|435.35|432.45|435.35|432.45|435.35|432.45|435.35|432.45|1
1727081490000|2024-09-23 08:51:30|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1727081500000|2024-09-23 08:51:40|435.45|432.55|435.4|432.5|435.45|432.55|435.4|432.5|2
1727081510000|2024-09-23 08:51:50|435.35|432.45|435.65|432.75|435.65|432.75|435.35|432.45|5
1727081520000|2024-09-23 08:52:00|435.7|432.8|435.65|432.75|435.7|432.8|435.65|432.75|2
1727081530000|2024-09-23 08:52:10|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1727081550000|2024-09-23 08:52:30|435.55|432.65|435.6|432.7|435.6|432.7|435.55|432.65|2
1727081560000|2024-09-23 08:52:40|435.55|432.65|435.55|432.65|435.55|432.65|435.55|432.65|1
1727081580000|2024-09-23 08:53:00|435.6|432.7|435.6|432.7|435.6|432.7|435.6|432.7|1
1727081600000|2024-09-23 08:53:20|435.5|432.6|435.5|432.6|435.5|432.6|435.5|432.6|1
1727081640000|2024-09-23 08:54:00|435.4|432.5|435.4|432.5|435.4|432.5|435.4|432.5|1
1727081680000|2024-09-23 08:54:40|435.45|432.55|435.45|432.55|435.45|432.55|435.45|432.55|1
1727081690000|2024-09-23 08:54:50|435.35|432.45|435.35|432.45|435.35|432.45|435.3|432.4|3
1727081700000|2024-09-23 08:55:00|435.4|432.5|435.5|432.6|435.5|432.6|435.4|432.5|3
1727081750000|2024-09-23 08:55:50|435.7|432.8|435.75|432.85|435.8|432.9|435.7|432.8|4
1727081760000|2024-09-23 08:56:00|435.7|432.8|435.95|433.05|435.95|433.05|435.7|432.8|6
1727081770000|2024-09-23 08:56:10|435.9|433|435.95|433.05|435.95|433.05|435.9|433|2
1727081780000|2024-09-23 08:56:20|435.9|433|435.9|433|435.9|433|435.9|433|1
1727081790000|2024-09-23 08:56:30|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1727081810000|2024-09-23 08:56:50|435.9|433|435.9|433|435.9|433|435.9|433|1
1727081840000|2024-09-23 08:57:20|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1727081850000|2024-09-23 08:57:30|436|433.1|436|433.1|436.05|433.15|436|433.1|3
1727081860000|2024-09-23 08:57:40|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1727081880000|2024-09-23 08:58:00|436|433.1|436|433.1|436|433.1|436|433.1|1
1727081890000|2024-09-23 08:58:10|435.95|433.05|435.95|433.05|435.95|433.05|435.95|433.05|1
1727081920000|2024-09-23 08:58:40|436|433.1|436.25|433.35|436.25|433.35|436|433.1|3
1727081930000|2024-09-23 08:58:50|436.3|433.4|436.25|433.35|436.3|433.4|436.25|433.35|2
1727081940000|2024-09-23 08:59:00|436.3|433.4|436.5|433.6|436.5|433.6|436.3|433.4|2
1727081950000|2024-09-23 08:59:10|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1727081960000|2024-09-23 08:59:20|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1727081970000|2024-09-23 08:59:30|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1727082000000|2024-09-23 09:00:00|436.15|433.25|436.15|433.25|436.15|433.25|436.15|433.25|1
1727082030000|2024-09-23 09:00:30|436.2|433.3|436.25|433.35|436.25|433.35|436.2|433.3|2
1727082070000|2024-09-23 09:01:10|436.3|433.4|436.35|433.45|436.35|433.45|436.3|433.4|2
1727082080000|2024-09-23 09:01:20|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1727082140000|2024-09-23 09:02:20|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1727082150000|2024-09-23 09:02:30|436.4|433.5|436.45|433.55|436.5|433.6|436.4|433.5|3
1727082160000|2024-09-23 09:02:40|436.5|433.6|436.65|433.75|436.65|433.75|436.5|433.6|2
1727082170000|2024-09-23 09:02:50|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727082180000|2024-09-23 09:03:00|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727082190000|2024-09-23 09:03:10|436.55|433.65|436.75|433.85|436.75|433.85|436.55|433.65|6
1727082210000|2024-09-23 09:03:30|436.7|433.8|436.75|433.85|436.75|433.85|436.7|433.8|2
1727082280000|2024-09-23 09:04:40|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727082300000|2024-09-23 09:05:00|436.7|433.8|436.8|433.9|436.85|433.95|436.7|433.8|3
1727082350000|2024-09-23 09:05:50|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1727082360000|2024-09-23 09:06:00|437|434.1|436.95|434.05|437|434.1|436.95|434.05|2
1727082380000|2024-09-23 09:06:20|437|434.1|436.9|434|437|434.1|436.9|434|5
1727082390000|2024-09-23 09:06:30|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727082400000|2024-09-23 09:06:40|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727082410000|2024-09-23 09:06:50|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727082420000|2024-09-23 09:07:00|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1727082430000|2024-09-23 09:07:10|436.65|433.75|436.35|433.45|436.65|433.75|436.35|433.45|4
1727082440000|2024-09-23 09:07:20|436.4|433.5|436.35|433.45|436.4|433.5|436.35|433.45|2
1727082450000|2024-09-23 09:07:30|436.4|433.5|436.35|433.45|436.4|433.5|436.35|433.45|2
1727082470000|2024-09-23 09:07:50|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1727082480000|2024-09-23 09:08:00|436.35|433.45|436.35|433.45|436.35|433.45|436.3|433.4|3
1727082490000|2024-09-23 09:08:10|436.4|433.5|436.45|433.55|436.45|433.55|436.4|433.5|2
1727082520000|2024-09-23 09:08:40|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1727082530000|2024-09-23 09:08:50|436.45|433.55|436.4|433.5|436.45|433.55|436.4|433.5|4
1727082680000|2024-09-23 09:11:20|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1727082690000|2024-09-23 09:11:30|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727082700000|2024-09-23 09:11:40|436.55|433.65|436.5|433.6|436.55|433.65|436.5|433.6|2
1727082720000|2024-09-23 09:12:00|436.55|433.65|436.55|433.65|436.6|433.7|436.55|433.65|3
1727082730000|2024-09-23 09:12:10|436.6|433.7|436.55|433.65|436.6|433.7|436.55|433.65|6
1727082750000|2024-09-23 09:12:30|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727082760000|2024-09-23 09:12:40|436.65|433.75|436.95|434.05|436.95|434.05|436.65|433.75|2
1727082810000|2024-09-23 09:13:30|436.9|434|436.9|434|436.9|434|436.9|434|1
1727082820000|2024-09-23 09:13:40|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|4
1727082830000|2024-09-23 09:13:50|436.85|433.95|436.9|434|436.9|434|436.85|433.95|4
1727082840000|2024-09-23 09:14:00|436.8|433.9|436.8|433.9|436.8|433.9|436.75|433.85|5
1727082850000|2024-09-23 09:14:10|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1727082870000|2024-09-23 09:14:30|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727082880000|2024-09-23 09:14:40|436.9|434|436.9|434|436.9|434|436.9|434|1
1727082900000|2024-09-23 09:15:00|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727082910000|2024-09-23 09:15:10|437|434.1|437|434.1|437|434.1|437|434.1|1
1727082920000|2024-09-23 09:15:20|436.95|434.05|437|434.1|437|434.1|436.95|434.05|2
1727082950000|2024-09-23 09:15:50|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727082980000|2024-09-23 09:16:20|437|434.1|437.05|434.15|437.05|434.15|437|434.1|2
1727083010000|2024-09-23 09:16:50|437|434.1|437|434.1|437|434.1|437|434.1|1
1727083020000|2024-09-23 09:17:00|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727083030000|2024-09-23 09:17:10|437.15|434.25|437.15|434.25|437.2|434.3|437.1|434.2|5
1727083040000|2024-09-23 09:17:20|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1727083050000|2024-09-23 09:17:30|436.9|434|436.9|434|436.9|434|436.9|434|1
1727083060000|2024-09-23 09:17:40|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|2
1727083070000|2024-09-23 09:17:50|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|4
1727083080000|2024-09-23 09:18:00|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727083100000|2024-09-23 09:18:20|436.9|434|436.65|433.75|436.9|434|436.6|433.7|4
1727083110000|2024-09-23 09:18:30|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|2
1727083120000|2024-09-23 09:18:40|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727083140000|2024-09-23 09:19:00|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1727083160000|2024-09-23 09:19:20|436.75|433.85|436.7|433.8|436.75|433.85|436.7|433.8|2
1727083180000|2024-09-23 09:19:40|436.65|433.75|436.7|433.8|436.7|433.8|436.65|433.75|2
1727083190000|2024-09-23 09:19:50|436.85|433.95|436.95|434.05|436.95|434.05|436.8|433.9|5
1727083200000|2024-09-23 09:20:00|436.9|434|436.85|433.95|436.9|434|436.85|433.95|2
1727083210000|2024-09-23 09:20:10|436.9|434|436.95|434.05|436.95|434.05|436.9|434|2
1727083220000|2024-09-23 09:20:20|437|434.1|437|434.1|437|434.1|437|434.1|1
1727083240000|2024-09-23 09:20:40|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727083290000|2024-09-23 09:21:30|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727083330000|2024-09-23 09:22:10|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727083340000|2024-09-23 09:22:20|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727083350000|2024-09-23 09:22:30|437.15|434.25|437.15|434.25|437.15|434.25|437.1|434.2|3
1727083380000|2024-09-23 09:23:00|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1727083400000|2024-09-23 09:23:20|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727083410000|2024-09-23 09:23:30|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727083420000|2024-09-23 09:23:40|437.45|434.55|437.4|434.5|437.45|434.55|437.4|434.5|2
1727083450000|2024-09-23 09:24:10|437.45|434.55|438|435.1|438.05|435.15|437.45|434.55|3
1727083460000|2024-09-23 09:24:20|438.05|435.15|437.95|435.05|438.05|435.15|437.95|435.05|3
1727083470000|2024-09-23 09:24:30|438|435.1|438|435.1|438|435.1|438|435.1|1
1727083480000|2024-09-23 09:24:40|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|2
1727083500000|2024-09-23 09:25:00|438.1|435.2|438.2|435.3|438.2|435.3|438.1|435.2|3
1727083520000|2024-09-23 09:25:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727083560000|2024-09-23 09:26:00|438.2|435.3|438.25|435.35|438.25|435.35|438.2|435.3|2
1727083570000|2024-09-23 09:26:10|438.2|435.3|438.25|435.35|438.25|435.35|438.2|435.3|4
1727083580000|2024-09-23 09:26:20|438.35|435.45|438.5|435.6|438.5|435.6|438.35|435.45|2
1727083590000|2024-09-23 09:26:30|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|4
1727083620000|2024-09-23 09:27:00|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|2
1727083630000|2024-09-23 09:27:10|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727083640000|2024-09-23 09:27:20|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727083650000|2024-09-23 09:27:30|438.45|435.55|438.5|435.6|438.5|435.6|438.45|435.55|4
1727083660000|2024-09-23 09:27:40|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727083670000|2024-09-23 09:27:50|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727083680000|2024-09-23 09:28:00|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727083690000|2024-09-23 09:28:10|438.45|435.55|438.4|435.5|438.45|435.55|438.4|435.5|4
1727083700000|2024-09-23 09:28:20|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727083840000|2024-09-23 09:30:40|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727083860000|2024-09-23 09:31:00|438.4|435.5|438.5|435.6|438.5|435.6|438.4|435.5|2
1727083870000|2024-09-23 09:31:10|438.55|435.65|438.6|435.7|438.6|435.7|438.5|435.6|6
1727083880000|2024-09-23 09:31:20|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727083890000|2024-09-23 09:31:30|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727083900000|2024-09-23 09:31:40|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727083920000|2024-09-23 09:32:00|438.65|435.75|438.6|435.7|438.65|435.75|438.6|435.7|6
1727083930000|2024-09-23 09:32:10|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1727083940000|2024-09-23 09:32:20|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727083950000|2024-09-23 09:32:30|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727083960000|2024-09-23 09:32:40|438.4|435.5|438.35|435.45|438.4|435.5|438.35|435.45|2
1727083980000|2024-09-23 09:33:00|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727083990000|2024-09-23 09:33:10|438.35|435.45|438.3|435.4|438.35|435.45|438.3|435.4|2
1727084440000|2024-09-23 09:40:40|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1727084450000|2024-09-23 09:40:50|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|2
1727084460000|2024-09-23 09:41:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727084470000|2024-09-23 09:41:10|438.15|435.25|438.2|435.3|438.25|435.35|438.15|435.25|4
1727084480000|2024-09-23 09:41:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727084490000|2024-09-23 09:41:30|438.1|435.2|437.95|435.05|438.1|435.2|437.95|435.05|3
1727084500000|2024-09-23 09:41:40|437.9|435|437.95|435.05|437.95|435.05|437.9|435|2
1727084520000|2024-09-23 09:42:00|437.9|435|437.85|434.95|437.9|435|437.85|434.95|2
1727084560000|2024-09-23 09:42:40|437.9|435|437.8|434.9|437.9|435|437.8|434.9|3
1727084570000|2024-09-23 09:42:50|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727084580000|2024-09-23 09:43:00|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727084590000|2024-09-23 09:43:10|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727084610000|2024-09-23 09:43:30|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727084620000|2024-09-23 09:43:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1727084660000|2024-09-23 09:44:20|438.2|435.3|438.2|435.3|438.2|435.3|438.15|435.25|3
1727084670000|2024-09-23 09:44:30|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727084680000|2024-09-23 09:44:40|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1727084700000|2024-09-23 09:45:00|438.2|435.3|438.1|435.2|438.2|435.3|438.1|435.2|3
1727084720000|2024-09-23 09:45:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727084740000|2024-09-23 09:45:40|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1727084750000|2024-09-23 09:45:50|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|2
1727084800000|2024-09-23 09:46:40|438.1|435.2|438.15|435.25|438.15|435.25|438.1|435.2|2
1727084820000|2024-09-23 09:47:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727084830000|2024-09-23 09:47:10|438.15|435.25|438.1|435.2|438.15|435.25|438.1|435.2|2
1727084840000|2024-09-23 09:47:20|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|2
1727084850000|2024-09-23 09:47:30|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727084900000|2024-09-23 09:48:20|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727084930000|2024-09-23 09:48:50|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727084950000|2024-09-23 09:49:10|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727085010000|2024-09-23 09:50:10|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727085040000|2024-09-23 09:50:40|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727085100000|2024-09-23 09:51:40|438.1|435.2|438.2|435.3|438.2|435.3|438.1|435.2|3
1727085180000|2024-09-23 09:53:00|438.15|435.25|439.6|436.7|439.6|436.7|438.15|435.25|6
1727085190000|2024-09-23 09:53:10|439.55|436.65|439.5|436.6|439.55|436.65|439.5|436.6|2
1727085200000|2024-09-23 09:53:20|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1727085210000|2024-09-23 09:53:30|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1727085220000|2024-09-23 09:53:40|439.45|436.55|439.4|436.5|439.45|436.55|439.4|436.5|2
1727085230000|2024-09-23 09:53:50|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727085240000|2024-09-23 09:54:00|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727085250000|2024-09-23 09:54:10|439.3|436.4|439.3|436.4|439.3|436.4|439.25|436.35|3
1727085260000|2024-09-23 09:54:20|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727085270000|2024-09-23 09:54:30|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727085280000|2024-09-23 09:54:40|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727085290000|2024-09-23 09:54:50|439.3|436.4|439.3|436.4|439.3|436.4|439.25|436.35|3
1727085300000|2024-09-23 09:55:00|439.25|436.35|439.2|436.3|439.25|436.35|439.15|436.25|4
1727085310000|2024-09-23 09:55:10|439.15|436.25|439.15|436.25|439.2|436.3|439.15|436.25|3
1727085320000|2024-09-23 09:55:20|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|2
1727085330000|2024-09-23 09:55:30|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727085350000|2024-09-23 09:55:50|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1727085370000|2024-09-23 09:56:10|439.25|436.35|439.15|436.25|439.3|436.4|439.15|436.25|4
1727085380000|2024-09-23 09:56:20|439.2|436.3|439.15|436.25|439.2|436.3|439.15|436.25|2
1727085400000|2024-09-23 09:56:40|439.2|436.3|439.15|436.25|439.2|436.3|439.15|436.25|2
1727085430000|2024-09-23 09:57:10|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727085440000|2024-09-23 09:57:20|439.25|436.35|439.25|436.35|439.25|436.35|439.2|436.3|3
1727085450000|2024-09-23 09:57:30|439.3|436.4|439.3|436.4|439.3|436.4|439.25|436.35|3
1727085460000|2024-09-23 09:57:40|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1727085480000|2024-09-23 09:58:00|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1727085490000|2024-09-23 09:58:10|439.35|436.45|439.35|436.45|439.4|436.5|439.35|436.45|3
1727085500000|2024-09-23 09:58:20|439.3|436.4|439.3|436.4|439.35|436.45|439.3|436.4|3
1727085540000|2024-09-23 09:59:00|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727085550000|2024-09-23 09:59:10|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727085560000|2024-09-23 09:59:20|439.35|436.45|439.35|436.45|439.4|436.5|439.3|436.4|4
1727085580000|2024-09-23 09:59:40|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727085590000|2024-09-23 09:59:50|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1727085620000|2024-09-23 10:00:20|439.5|436.6|439.6|436.7|439.6|436.7|439.5|436.6|3
1727085700000|2024-09-23 10:01:40|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727085750000|2024-09-23 10:02:30|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1727085770000|2024-09-23 10:02:50|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727085780000|2024-09-23 10:03:00|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1727085790000|2024-09-23 10:03:10|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727085800000|2024-09-23 10:03:20|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1727085810000|2024-09-23 10:03:30|439.5|436.6|439.5|436.6|439.55|436.65|439.5|436.6|5
1727085820000|2024-09-23 10:03:40|439.55|436.65|439.5|436.6|439.55|436.65|439.5|436.6|4
1727085830000|2024-09-23 10:03:50|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1727085840000|2024-09-23 10:04:00|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|4
1727085860000|2024-09-23 10:04:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727085930000|2024-09-23 10:05:30|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727085950000|2024-09-23 10:05:50|439|436.1|438.95|436.05|439|436.1|438.95|436.05|2
1727085970000|2024-09-23 10:06:10|438.85|435.95|438.85|435.95|438.9|436|438.8|435.9|4
1727085980000|2024-09-23 10:06:20|438.9|436|438.85|435.95|438.9|436|438.85|435.95|2
1727086000000|2024-09-23 10:06:40|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727086050000|2024-09-23 10:07:30|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727086090000|2024-09-23 10:08:10|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727086100000|2024-09-23 10:08:20|438.75|435.85|438.8|435.9|438.8|435.9|438.75|435.85|2
1727086110000|2024-09-23 10:08:30|438.75|435.85|438.7|435.8|438.75|435.85|438.7|435.8|2
1727086130000|2024-09-23 10:08:50|438.65|435.75|438.6|435.7|438.65|435.75|438.6|435.7|2
1727086140000|2024-09-23 10:09:00|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1727086150000|2024-09-23 10:09:10|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|2
1727086160000|2024-09-23 10:09:20|438.5|435.6|438.5|435.6|438.55|435.65|438.5|435.6|3
1727086180000|2024-09-23 10:09:40|438.45|435.55|438.4|435.5|438.45|435.55|438.4|435.5|2
1727086190000|2024-09-23 10:09:50|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727086210000|2024-09-23 10:10:10|438.4|435.5|438.45|435.55|438.5|435.6|438.4|435.5|4
1727086220000|2024-09-23 10:10:20|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|2
1727086260000|2024-09-23 10:11:00|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727086280000|2024-09-23 10:11:20|438.35|435.45|438.35|435.45|438.4|435.5|438.35|435.45|3
1727086290000|2024-09-23 10:11:30|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727086320000|2024-09-23 10:12:00|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727086330000|2024-09-23 10:12:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727086340000|2024-09-23 10:12:20|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727086370000|2024-09-23 10:12:50|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727086380000|2024-09-23 10:13:00|438|435.1|438|435.1|438|435.1|438|435.1|1
1727086390000|2024-09-23 10:13:10|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727086410000|2024-09-23 10:13:30|437.85|434.95|436.85|433.95|437.85|434.95|436.85|433.95|3
1727086430000|2024-09-23 10:13:50|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727086440000|2024-09-23 10:14:00|436.8|433.9|436.75|433.85|436.8|433.9|436.75|433.85|2
1727086450000|2024-09-23 10:14:10|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727086470000|2024-09-23 10:14:30|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727086500000|2024-09-23 10:15:00|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1727086510000|2024-09-23 10:15:10|436.6|433.7|436.65|433.75|436.65|433.75|436.6|433.7|2
1727086520000|2024-09-23 10:15:20|436.7|433.8|436.75|433.85|436.75|433.85|436.7|433.8|2
1727086530000|2024-09-23 10:15:30|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|2
1727086540000|2024-09-23 10:15:40|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727086560000|2024-09-23 10:16:00|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727086580000|2024-09-23 10:16:20|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1727086660000|2024-09-23 10:17:40|436.6|433.7|436.55|433.65|436.6|433.7|436.55|433.65|2
1727086670000|2024-09-23 10:17:50|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1727086680000|2024-09-23 10:18:00|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727086690000|2024-09-23 10:18:10|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1727086700000|2024-09-23 10:18:20|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1727086710000|2024-09-23 10:18:30|436.45|433.55|436.5|433.6|436.5|433.6|436.45|433.55|2
1727086730000|2024-09-23 10:18:50|436.35|433.45|436.4|433.5|436.4|433.5|436.35|433.45|4
1727086740000|2024-09-23 10:19:00|436.45|433.55|436.45|433.55|436.5|433.6|436.45|433.55|3
1727086750000|2024-09-23 10:19:10|436.5|433.6|436.45|433.55|436.5|433.6|436.45|433.55|2
1727086780000|2024-09-23 10:19:40|436.6|433.7|436.65|433.75|436.65|433.75|436.6|433.7|2
1727086790000|2024-09-23 10:19:50|436.7|433.8|436.7|433.8|436.7|433.8|436.7|433.8|1
1727086800000|2024-09-23 10:20:00|436.75|433.85|436.8|433.9|436.8|433.9|436.75|433.85|2
1727086810000|2024-09-23 10:20:10|436.85|433.95|436.9|434|436.9|434|436.85|433.95|2
1727086820000|2024-09-23 10:20:20|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727086850000|2024-09-23 10:20:50|437|434.1|437.1|434.2|437.1|434.2|437|434.1|3
1727086880000|2024-09-23 10:21:20|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727086900000|2024-09-23 10:21:40|437.2|434.3|437.3|434.4|437.3|434.4|437.2|434.3|3
1727086910000|2024-09-23 10:21:50|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727086920000|2024-09-23 10:22:00|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727086940000|2024-09-23 10:22:20|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727086950000|2024-09-23 10:22:30|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727086960000|2024-09-23 10:22:40|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727086990000|2024-09-23 10:23:10|437.2|434.3|437.2|434.3|437.25|434.35|437.2|434.3|3
1727087020000|2024-09-23 10:23:40|437.05|434.15|437|434.1|437.05|434.15|437|434.1|2
1727087040000|2024-09-23 10:24:00|436.95|434.05|437|434.1|437|434.1|436.95|434.05|2
1727087050000|2024-09-23 10:24:10|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727087070000|2024-09-23 10:24:30|437.1|434.2|437.15|434.25|437.15|434.25|437.1|434.2|2
1727087110000|2024-09-23 10:25:10|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727087140000|2024-09-23 10:25:40|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727087150000|2024-09-23 10:25:50|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727087170000|2024-09-23 10:26:10|437.05|434.15|437|434.1|437.05|434.15|437|434.1|2
1727087190000|2024-09-23 10:26:30|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727087210000|2024-09-23 10:26:50|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727087220000|2024-09-23 10:27:00|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727087230000|2024-09-23 10:27:10|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727087240000|2024-09-23 10:27:20|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727087280000|2024-09-23 10:28:00|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727087400000|2024-09-23 10:30:00|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727087440000|2024-09-23 10:30:40|437.3|434.4|437.35|434.45|437.35|434.45|437.3|434.4|2
1727087450000|2024-09-23 10:30:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727087460000|2024-09-23 10:31:00|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727087470000|2024-09-23 10:31:10|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727087490000|2024-09-23 10:31:30|437.45|434.55|437.55|434.65|437.55|434.65|437.45|434.55|3
1727087500000|2024-09-23 10:31:40|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727087640000|2024-09-23 10:34:00|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727087680000|2024-09-23 10:34:40|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727087730000|2024-09-23 10:35:30|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727087740000|2024-09-23 10:35:40|437.55|434.65|437.65|434.75|437.65|434.75|437.55|434.65|3
1727087770000|2024-09-23 10:36:10|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727087790000|2024-09-23 10:36:30|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727087840000|2024-09-23 10:37:20|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727087850000|2024-09-23 10:37:30|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727087890000|2024-09-23 10:38:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727087910000|2024-09-23 10:38:30|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727087930000|2024-09-23 10:38:50|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727087940000|2024-09-23 10:39:00|437.5|434.6|437.6|434.7|437.6|434.7|437.5|434.6|3
1727087960000|2024-09-23 10:39:20|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1727087990000|2024-09-23 10:39:50|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727088000000|2024-09-23 10:40:00|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727088010000|2024-09-23 10:40:10|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727088070000|2024-09-23 10:41:10|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727088090000|2024-09-23 10:41:30|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727088130000|2024-09-23 10:42:10|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727088140000|2024-09-23 10:42:20|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727088150000|2024-09-23 10:42:30|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727088160000|2024-09-23 10:42:40|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727088190000|2024-09-23 10:43:10|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1727088200000|2024-09-23 10:43:20|437.7|434.8|437.75|434.85|437.75|434.85|437.65|434.75|4
1727088210000|2024-09-23 10:43:30|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727088240000|2024-09-23 10:44:00|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727088290000|2024-09-23 10:44:50|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1727088300000|2024-09-23 10:45:00|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727088310000|2024-09-23 10:45:10|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727088370000|2024-09-23 10:46:10|437.9|435|437.9|435|437.9|435|437.9|435|1
1727088390000|2024-09-23 10:46:30|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727088430000|2024-09-23 10:47:10|437.9|435|437.9|435|437.9|435|437.9|435|1
1727088440000|2024-09-23 10:47:20|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727088450000|2024-09-23 10:47:30|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727088460000|2024-09-23 10:47:40|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727088480000|2024-09-23 10:48:00|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727088530000|2024-09-23 10:48:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727088580000|2024-09-23 10:49:40|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727088600000|2024-09-23 10:50:00|437.8|434.9|437.85|434.95|437.85|434.95|437.8|434.9|2
1727088610000|2024-09-23 10:50:10|437.9|435|437.9|435|437.9|435|437.9|435|1
1727088660000|2024-09-23 10:51:00|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727088680000|2024-09-23 10:51:20|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727088710000|2024-09-23 10:51:50|437.9|435|437.9|435|437.9|435|437.9|435|1
1727088720000|2024-09-23 10:52:00|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727088750000|2024-09-23 10:52:30|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727088770000|2024-09-23 10:52:50|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727088820000|2024-09-23 10:53:40|438.5|435.6|438.75|435.85|438.75|435.85|438.5|435.6|3
1727088830000|2024-09-23 10:53:50|438.7|435.8|438.75|435.85|438.75|435.85|438.7|435.8|2
1727088840000|2024-09-23 10:54:00|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727088870000|2024-09-23 10:54:30|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727088890000|2024-09-23 10:54:50|438.9|436|438.9|436|438.9|436|438.9|436|1
1727088900000|2024-09-23 10:55:00|438.85|435.95|438.8|435.9|438.85|435.95|438.8|435.9|2
1727089180000|2024-09-23 10:59:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727089200000|2024-09-23 11:00:00|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727089210000|2024-09-23 11:00:10|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|2
1727089220000|2024-09-23 11:00:20|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727089240000|2024-09-23 11:00:40|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727089250000|2024-09-23 11:00:50|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727089260000|2024-09-23 11:01:00|438.45|435.55|438.3|435.4|438.45|435.55|438.3|435.4|2
1727089270000|2024-09-23 11:01:10|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|2
1727089370000|2024-09-23 11:02:50|438.5|435.6|438.65|435.75|438.65|435.75|438.5|435.6|3
1727089400000|2024-09-23 11:03:20|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727089430000|2024-09-23 11:03:50|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727089440000|2024-09-23 11:04:00|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727089460000|2024-09-23 11:04:20|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|2
1727089490000|2024-09-23 11:04:50|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727089500000|2024-09-23 11:05:00|438.25|435.35|438.15|435.25|438.25|435.35|438.15|435.25|2
1727089510000|2024-09-23 11:05:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727089520000|2024-09-23 11:05:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727089540000|2024-09-23 11:05:40|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1727089560000|2024-09-23 11:06:00|438.15|435.25|437.9|435|438.15|435.25|437.9|435|2
1727089570000|2024-09-23 11:06:10|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727089580000|2024-09-23 11:06:20|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727089680000|2024-09-23 11:08:00|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727089700000|2024-09-23 11:08:20|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727089730000|2024-09-23 11:08:50|437.6|434.7|437.55|434.65|437.6|434.7|437.55|434.65|2
1727089760000|2024-09-23 11:09:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727089770000|2024-09-23 11:09:30|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727089780000|2024-09-23 11:09:40|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727089800000|2024-09-23 11:10:00|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727089810000|2024-09-23 11:10:10|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727089820000|2024-09-23 11:10:20|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727089830000|2024-09-23 11:10:30|437.3|434.4|437.3|434.4|437.35|434.45|437.3|434.4|3
1727089840000|2024-09-23 11:10:40|437.35|434.45|437.25|434.35|437.4|434.5|437.25|434.35|4
1727089850000|2024-09-23 11:10:50|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727089860000|2024-09-23 11:11:00|437.25|434.35|437.2|434.3|437.25|434.35|437.2|434.3|2
1727089880000|2024-09-23 11:11:20|437.15|434.25|437.1|434.2|437.15|434.25|437.1|434.2|2
1727089910000|2024-09-23 11:11:50|437|434.1|437|434.1|437|434.1|437|434.1|1
1727089920000|2024-09-23 11:12:00|436.8|433.9|436.8|433.9|436.8|433.9|436.8|433.9|1
1727089930000|2024-09-23 11:12:10|437|434.1|436.95|434.05|437|434.1|436.95|434.05|2
1727089950000|2024-09-23 11:12:30|436.85|433.95|436.8|433.9|436.85|433.95|436.8|433.9|2
1727089960000|2024-09-23 11:12:40|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727089980000|2024-09-23 11:13:00|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|2
1727089990000|2024-09-23 11:13:10|436.7|433.8|436.6|433.7|436.7|433.8|436.6|433.7|2
1727090010000|2024-09-23 11:13:30|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727090030000|2024-09-23 11:13:50|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1727090040000|2024-09-23 11:14:00|436.4|433.5|436.4|433.5|436.4|433.5|436.4|433.5|1
1727090060000|2024-09-23 11:14:20|436.35|433.45|436.35|433.45|436.35|433.45|436.35|433.45|1
1727090070000|2024-09-23 11:14:30|436.4|433.5|436.35|433.45|436.4|433.5|436.35|433.45|2
1727090080000|2024-09-23 11:14:40|436.3|433.4|436.3|433.4|436.3|433.4|436.3|433.4|1
1727090100000|2024-09-23 11:15:00|435.5|432.6|435.4|432.5|435.5|432.6|435.4|432.5|3
1727090110000|2024-09-23 11:15:10|435.45|432.55|435.75|432.85|435.8|432.9|435.45|432.55|5
1727090140000|2024-09-23 11:15:40|435.7|432.8|435.75|432.85|435.75|432.85|435.7|432.8|2
1727090150000|2024-09-23 11:15:50|435.7|432.8|435.95|433.05|436|433.1|435.7|432.8|5
1727090160000|2024-09-23 11:16:00|435.9|433|435.9|433|435.9|433|435.85|432.95|3
1727090170000|2024-09-23 11:16:10|436|433.1|435.8|432.9|436|433.1|435.8|432.9|3
1727090190000|2024-09-23 11:16:30|435.75|432.85|435.7|432.8|435.75|432.85|435.7|432.8|2
1727090200000|2024-09-23 11:16:40|435.75|432.85|435.75|432.85|435.75|432.85|435.75|432.85|1
1727090220000|2024-09-23 11:17:00|435.8|432.9|435.9|433|435.9|433|435.8|432.9|2
1727090230000|2024-09-23 11:17:10|435.85|432.95|435.75|432.85|435.85|432.95|435.75|432.85|2
1727090240000|2024-09-23 11:17:20|435.8|432.9|435.8|432.9|435.8|432.9|435.75|432.85|3
1727090250000|2024-09-23 11:17:30|435.85|432.95|436|433.1|436|433.1|435.85|432.95|3
1727090260000|2024-09-23 11:17:40|436.05|433.15|436|433.1|436.05|433.15|436|433.1|2
1727090270000|2024-09-23 11:17:50|435.95|433.05|436|433.1|436|433.1|435.95|433.05|2
1727090280000|2024-09-23 11:18:00|436.05|433.15|436|433.1|436.05|433.15|435.9|433|4
1727090300000|2024-09-23 11:18:20|436.2|433.3|436.1|433.2|436.2|433.3|436.1|433.2|2
1727090310000|2024-09-23 11:18:30|436.2|433.3|436.1|433.2|436.2|433.3|436.1|433.2|2
1727090320000|2024-09-23 11:18:40|436|433.1|436.1|433.2|436.1|433.2|436|433.1|2
1727090330000|2024-09-23 11:18:50|436|433.1|436.05|433.15|436.05|433.15|436|433.1|2
1727090340000|2024-09-23 11:19:00|436.1|433.2|436|433.1|436.1|433.2|436|433.1|2
1727090430000|2024-09-23 11:20:30|436.1|433.2|436.1|433.2|436.1|433.2|436.1|433.2|1
1727090460000|2024-09-23 11:21:00|436.5|433.6|436.35|433.45|436.5|433.6|436.15|433.25|6
1727090470000|2024-09-23 11:21:10|436.6|433.7|437.1|434.2|437.1|434.2|436.6|433.7|5
1727090480000|2024-09-23 11:21:20|437.05|434.15|437|434.1|437.05|434.15|437|434.1|2
1727090490000|2024-09-23 11:21:30|437.1|434.2|437.3|434.4|437.3|434.4|437.1|434.2|2
1727090500000|2024-09-23 11:21:40|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727090510000|2024-09-23 11:21:50|437.35|434.45|437.3|434.4|437.35|434.45|437.3|434.4|2
1727090520000|2024-09-23 11:22:00|437.4|434.5|437.3|434.4|437.5|434.6|437.3|434.4|5
1727090530000|2024-09-23 11:22:10|437.2|434.3|437.3|434.4|437.3|434.4|437.2|434.3|2
1727090540000|2024-09-23 11:22:20|437.4|434.5|437.5|434.6|437.5|434.6|437.4|434.5|5
1727090550000|2024-09-23 11:22:30|437.45|434.55|437.5|434.6|437.5|434.6|437.4|434.5|3
1727090560000|2024-09-23 11:22:40|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727090580000|2024-09-23 11:23:00|437.2|434.3|437.4|434.5|437.4|434.5|437.2|434.3|2
1727090590000|2024-09-23 11:23:10|437.5|434.6|437.5|434.6|437.5|434.6|437.45|434.55|3
1727090600000|2024-09-23 11:23:20|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727090620000|2024-09-23 11:23:40|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727090630000|2024-09-23 11:23:50|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727090650000|2024-09-23 11:24:10|437|434.1|437.3|434.4|437.3|434.4|437|434.1|3
1727090660000|2024-09-23 11:24:20|437.25|434.35|437|434.1|437.25|434.35|437|434.1|4
1727090670000|2024-09-23 11:24:30|436.95|434.05|437.1|434.2|437.1|434.2|436.95|434.05|2
1727090680000|2024-09-23 11:24:40|437.2|434.3|437.3|434.4|437.3|434.4|437.2|434.3|2
1727090690000|2024-09-23 11:24:50|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727090700000|2024-09-23 11:25:00|437.2|434.3|437.1|434.2|437.2|434.3|437.1|434.2|2
1727090710000|2024-09-23 11:25:10|437.05|434.15|437.2|434.3|437.2|434.3|437.05|434.15|3
1727090730000|2024-09-23 11:25:30|437.25|434.35|437.3|434.4|437.3|434.4|437.25|434.35|2
1727090740000|2024-09-23 11:25:40|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727090750000|2024-09-23 11:25:50|437.1|434.2|437.2|434.3|437.2|434.3|437.05|434.15|3
1727090760000|2024-09-23 11:26:00|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727090770000|2024-09-23 11:26:10|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|2
1727090780000|2024-09-23 11:26:20|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1727090790000|2024-09-23 11:26:30|437|434.1|437|434.1|437|434.1|437|434.1|1
1727090800000|2024-09-23 11:26:40|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727090810000|2024-09-23 11:26:50|437.05|434.15|437.1|434.2|437.1|434.2|437.05|434.15|2
1727090830000|2024-09-23 11:27:10|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|2
1727090840000|2024-09-23 11:27:20|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727090860000|2024-09-23 11:27:40|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727090870000|2024-09-23 11:27:50|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727090880000|2024-09-23 11:28:00|437.15|434.25|437.05|434.15|437.15|434.25|437.05|434.15|3
1727090890000|2024-09-23 11:28:10|437.1|434.2|437|434.1|437.1|434.2|437|434.1|2
1727090900000|2024-09-23 11:28:20|436.9|434|436.85|433.95|437|434.1|436.85|433.95|4
1727090910000|2024-09-23 11:28:30|436.9|434|436.9|434|436.9|434|436.9|434|1
1727090920000|2024-09-23 11:28:40|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727090930000|2024-09-23 11:28:50|436.9|434|436.9|434|436.9|434|436.9|434|1
1727090960000|2024-09-23 11:29:20|437|434.1|436.9|434|437|434.1|436.9|434|3
1727090970000|2024-09-23 11:29:30|437|434.1|437|434.1|437|434.1|437|434.1|1
1727091000000|2024-09-23 11:30:00|437.05|434.15|437.1|434.2|437.1|434.2|437.05|434.15|2
1727091010000|2024-09-23 11:30:10|437.2|434.3|437.5|434.6|437.5|434.6|437.2|434.3|5
1727091020000|2024-09-23 11:30:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727091030000|2024-09-23 11:30:30|437.5|434.6|437.45|434.55|437.5|434.6|437.45|434.55|2
1727091040000|2024-09-23 11:30:40|437.4|434.5|437.15|434.25|437.4|434.5|437.15|434.25|4
1727091060000|2024-09-23 11:31:00|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727091070000|2024-09-23 11:31:10|437.2|434.3|437.15|434.25|437.2|434.3|437.15|434.25|2
1727091090000|2024-09-23 11:31:30|437|434.1|436.95|434.05|437|434.1|436.95|434.05|2
1727091120000|2024-09-23 11:32:00|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|4
1727091130000|2024-09-23 11:32:10|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727091140000|2024-09-23 11:32:20|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727091150000|2024-09-23 11:32:30|437.1|434.2|437.25|434.35|437.25|434.35|437.1|434.2|3
1727091160000|2024-09-23 11:32:40|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727091170000|2024-09-23 11:32:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727091180000|2024-09-23 11:33:00|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727091220000|2024-09-23 11:33:40|437.35|434.45|437.2|434.3|437.35|434.45|437.15|434.25|4
1727091230000|2024-09-23 11:33:50|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727091240000|2024-09-23 11:34:00|437.25|434.35|437.15|434.25|437.25|434.35|437.15|434.25|5
1727091270000|2024-09-23 11:34:30|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1727091280000|2024-09-23 11:34:40|437.3|434.4|437.3|434.4|437.3|434.4|437.25|434.35|3
1727091290000|2024-09-23 11:34:50|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727091430000|2024-09-23 11:37:10|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|4
1727091440000|2024-09-23 11:37:20|437.3|434.4|437.35|434.45|437.35|434.45|437.3|434.4|2
1727091450000|2024-09-23 11:37:30|437.4|434.5|437.8|434.9|437.8|434.9|437.4|434.5|3
1727091470000|2024-09-23 11:37:50|437.9|435|437.9|435|437.9|435|437.9|435|1
1727091480000|2024-09-23 11:38:00|437.95|435.05|438|435.1|438|435.1|437.95|435.05|2
1727091490000|2024-09-23 11:38:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727091510000|2024-09-23 11:38:30|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727091520000|2024-09-23 11:38:40|438.2|435.3|438.25|435.35|438.3|435.4|438.2|435.3|3
1727091540000|2024-09-23 11:39:00|438.2|435.3|438.2|435.3|438.25|435.35|438.2|435.3|3
1727091580000|2024-09-23 11:39:40|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727091600000|2024-09-23 11:40:00|438.25|435.35|438.2|435.3|438.25|435.35|438.2|435.3|2
1727091630000|2024-09-23 11:40:30|438.3|435.4|438.4|435.5|438.4|435.5|438.3|435.4|3
1727091640000|2024-09-23 11:40:40|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727091660000|2024-09-23 11:41:00|438.2|435.3|438.4|435.5|438.4|435.5|438.2|435.3|3
1727091690000|2024-09-23 11:41:30|438.5|435.6|438.6|435.7|438.6|435.7|438.5|435.6|2
1727091700000|2024-09-23 11:41:40|438.55|435.65|438.4|435.5|438.55|435.65|438.4|435.5|3
1727091720000|2024-09-23 11:42:00|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727091740000|2024-09-23 11:42:20|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727091750000|2024-09-23 11:42:30|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727091760000|2024-09-23 11:42:40|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727091780000|2024-09-23 11:43:00|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1727091800000|2024-09-23 11:43:20|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727091810000|2024-09-23 11:43:30|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727091820000|2024-09-23 11:43:40|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727091830000|2024-09-23 11:43:50|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727091850000|2024-09-23 11:44:10|438.9|436|439.1|436.2|439.1|436.2|438.9|436|2
1727091860000|2024-09-23 11:44:20|439.05|436.15|439.1|436.2|439.1|436.2|439.05|436.15|2
1727091870000|2024-09-23 11:44:30|439.3|436.4|439.25|436.35|439.3|436.4|439.25|436.35|2
1727091880000|2024-09-23 11:44:40|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727091910000|2024-09-23 11:45:10|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1727091940000|2024-09-23 11:45:40|439.25|436.35|439.25|436.35|439.25|436.35|439.25|436.35|1
1727091950000|2024-09-23 11:45:50|439.3|436.4|439.55|436.65|439.6|436.7|439.3|436.4|3
1727091980000|2024-09-23 11:46:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727091990000|2024-09-23 11:46:30|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|2
1727092010000|2024-09-23 11:46:50|439.5|436.6|439.8|436.9|439.8|436.9|439.5|436.6|4
1727092020000|2024-09-23 11:47:00|439.75|436.85|439.6|436.7|439.75|436.85|439.6|436.7|3
1727092030000|2024-09-23 11:47:10|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1727092050000|2024-09-23 11:47:30|439.6|436.7|439.65|436.75|439.65|436.75|439.6|436.7|2
1727092060000|2024-09-23 11:47:40|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727092080000|2024-09-23 11:48:00|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727092110000|2024-09-23 11:48:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727092130000|2024-09-23 11:48:50|439.9|437|439.9|437|439.9|437|439.9|437|1
1727092140000|2024-09-23 11:49:00|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|2
1727092150000|2024-09-23 11:49:10|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727092160000|2024-09-23 11:49:20|439.65|436.75|439.75|436.85|439.75|436.85|439.65|436.75|3
1727092250000|2024-09-23 11:50:50|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727092270000|2024-09-23 11:51:10|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727092290000|2024-09-23 11:51:30|439.5|436.6|439.4|436.5|439.5|436.6|439.4|436.5|2
1727092300000|2024-09-23 11:51:40|439.5|436.6|439.4|436.5|439.5|436.6|439.4|436.5|2
1727092320000|2024-09-23 11:52:00|439.35|436.45|439.4|436.5|439.4|436.5|439.35|436.45|2
1727092330000|2024-09-23 11:52:10|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1727092340000|2024-09-23 11:52:20|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727092350000|2024-09-23 11:52:30|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1727092370000|2024-09-23 11:52:50|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727092380000|2024-09-23 11:53:00|439.05|436.15|438.95|436.05|439.05|436.15|438.95|436.05|2
1727092400000|2024-09-23 11:53:20|438.8|435.9|438.85|435.95|438.85|435.95|438.8|435.9|2
1727092410000|2024-09-23 11:53:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1727092420000|2024-09-23 11:53:40|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727092430000|2024-09-23 11:53:50|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727092450000|2024-09-23 11:54:10|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727092460000|2024-09-23 11:54:20|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727092470000|2024-09-23 11:54:30|438.65|435.75|438.65|435.75|438.65|435.75|438.65|435.75|1
1727092500000|2024-09-23 11:55:00|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727092510000|2024-09-23 11:55:10|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1727092530000|2024-09-23 11:55:30|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727092540000|2024-09-23 11:55:40|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1727092550000|2024-09-23 11:55:50|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727092560000|2024-09-23 11:56:00|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727092570000|2024-09-23 11:56:10|438.5|435.6|438.55|435.65|438.55|435.65|438.5|435.6|2
1727092590000|2024-09-23 11:56:30|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727092600000|2024-09-23 11:56:40|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727092620000|2024-09-23 11:57:00|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727092630000|2024-09-23 11:57:10|438.3|435.4|438.3|435.4|438.3|435.4|438.25|435.35|3
1727092640000|2024-09-23 11:57:20|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727092660000|2024-09-23 11:57:40|438.4|435.5|438.3|435.4|438.4|435.5|438.3|435.4|2
1727092670000|2024-09-23 11:57:50|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727092700000|2024-09-23 11:58:20|438.2|435.3|438.3|435.4|438.3|435.4|438.2|435.3|3
1727092720000|2024-09-23 11:58:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727092740000|2024-09-23 11:59:00|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727092750000|2024-09-23 11:59:10|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727092770000|2024-09-23 11:59:30|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1727092780000|2024-09-23 11:59:40|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727092790000|2024-09-23 11:59:50|438.55|435.65|438.6|435.7|438.6|435.7|438.55|435.65|2
1727092800000|2024-09-23 12:00:00|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727092810000|2024-09-23 12:00:10|438.4|435.5|438.45|435.55|438.45|435.55|438.4|435.5|2
1727092820000|2024-09-23 12:00:20|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|2
1727092830000|2024-09-23 12:00:30|438.6|435.7|438.5|435.6|438.6|435.7|438.5|435.6|2
1727092850000|2024-09-23 12:00:50|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727092860000|2024-09-23 12:01:00|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727092870000|2024-09-23 12:01:10|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727092880000|2024-09-23 12:01:20|438.25|435.35|438.35|435.45|438.35|435.45|438.25|435.35|3
1727092890000|2024-09-23 12:01:30|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727092900000|2024-09-23 12:01:40|438.45|435.55|438.35|435.45|438.45|435.55|438.35|435.45|2
1727092910000|2024-09-23 12:01:50|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727092920000|2024-09-23 12:02:00|438.5|435.6|438.45|435.55|438.5|435.6|438.45|435.55|2
1727092930000|2024-09-23 12:02:10|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727092940000|2024-09-23 12:02:20|438.4|435.5|438.25|435.35|438.4|435.5|438.25|435.35|3
1727092950000|2024-09-23 12:02:30|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727092960000|2024-09-23 12:02:40|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727092970000|2024-09-23 12:02:50|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|2
1727092980000|2024-09-23 12:03:00|438.25|435.35|438.6|435.7|438.6|435.7|438.25|435.35|5
1727093000000|2024-09-23 12:03:20|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727093010000|2024-09-23 12:03:30|438.75|435.85|438.9|436|438.9|436|438.75|435.85|3
1727093120000|2024-09-23 12:05:20|439|436.1|439.1|436.2|439.1|436.2|439|436.1|2
1727093160000|2024-09-23 12:06:00|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|2
1727093180000|2024-09-23 12:06:20|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727093200000|2024-09-23 12:06:40|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|2
1727093230000|2024-09-23 12:07:10|439.25|436.35|439.25|436.35|439.3|436.4|439.25|436.35|3
1727093250000|2024-09-23 12:07:30|439.2|436.3|439.05|436.15|439.2|436.3|439|436.1|3
1727093270000|2024-09-23 12:07:50|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727093280000|2024-09-23 12:08:00|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|2
1727093290000|2024-09-23 12:08:10|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727093300000|2024-09-23 12:08:20|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1727093310000|2024-09-23 12:08:30|439.2|436.3|439.3|436.4|439.3|436.4|439.2|436.3|3
1727093330000|2024-09-23 12:08:50|439.4|436.5|439.5|436.6|439.5|436.6|439.4|436.5|2
1727093340000|2024-09-23 12:09:00|439.45|436.55|439.1|436.2|439.45|436.55|439.1|436.2|2
1727093360000|2024-09-23 12:09:20|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727093370000|2024-09-23 12:09:30|439|436.1|438.85|435.95|439|436.1|438.85|435.95|3
1727093380000|2024-09-23 12:09:40|438.9|436|438.9|436|438.9|436|438.9|436|1
1727093400000|2024-09-23 12:10:00|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727093410000|2024-09-23 12:10:10|438.9|436|439.1|436.2|439.1|436.2|438.9|436|5
1727093420000|2024-09-23 12:10:20|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727093440000|2024-09-23 12:10:40|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727093450000|2024-09-23 12:10:50|438.9|436|438.9|436|438.95|436.05|438.9|436|3
1727093460000|2024-09-23 12:11:00|438.85|435.95|438.85|435.95|438.85|435.95|438.85|435.95|1
1727093490000|2024-09-23 12:11:30|438.9|436|438.9|436|438.9|436|438.9|436|1
1727093500000|2024-09-23 12:11:40|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727093510000|2024-09-23 12:11:50|438.75|435.85|438.75|435.85|438.75|435.85|438.75|435.85|1
1727093520000|2024-09-23 12:12:00|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727093560000|2024-09-23 12:12:40|438.45|435.55|438.3|435.4|438.45|435.55|438.3|435.4|2
1727093580000|2024-09-23 12:13:00|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727093590000|2024-09-23 12:13:10|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727093600000|2024-09-23 12:13:20|438.05|435.15|437.7|434.8|438.05|435.15|437.7|434.8|2
1727093610000|2024-09-23 12:13:30|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727093660000|2024-09-23 12:14:20|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727093680000|2024-09-23 12:14:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727093690000|2024-09-23 12:14:50|437.6|434.7|437.7|434.8|437.7|434.8|437.6|434.7|3
1727093700000|2024-09-23 12:15:00|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1727093710000|2024-09-23 12:15:10|437.85|434.95|437.95|435.05|437.95|435.05|437.85|434.95|2
1727093730000|2024-09-23 12:15:30|438|435.1|438.3|435.4|438.3|435.4|437.95|435.05|3
1727093750000|2024-09-23 12:15:50|438.35|435.45|438.5|435.6|438.5|435.6|438.35|435.45|2
1727093760000|2024-09-23 12:16:00|438.45|435.55|438.25|435.35|438.45|435.55|438.25|435.35|3
1727093780000|2024-09-23 12:16:20|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727093800000|2024-09-23 12:16:40|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|2
1727093830000|2024-09-23 12:17:10|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727093850000|2024-09-23 12:17:30|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|4
1727093880000|2024-09-23 12:18:00|438.25|435.35|438.25|435.35|438.25|435.35|438.25|435.35|1
1727093890000|2024-09-23 12:18:10|438.35|435.45|438.35|435.45|438.35|435.45|438.35|435.45|1
1727093900000|2024-09-23 12:18:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727093910000|2024-09-23 12:18:30|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727093920000|2024-09-23 12:18:40|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727093930000|2024-09-23 12:18:50|438.35|435.45|438.5|435.6|438.5|435.6|438.35|435.45|3
1727093940000|2024-09-23 12:19:00|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727093950000|2024-09-23 12:19:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727093980000|2024-09-23 12:19:40|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1727094000000|2024-09-23 12:20:00|438.35|435.45|438.25|435.35|438.35|435.45|438.25|435.35|2
1727094020000|2024-09-23 12:20:20|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727094030000|2024-09-23 12:20:30|438.35|435.45|438.4|435.5|438.4|435.5|438.35|435.45|2
1727094060000|2024-09-23 12:21:00|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727094070000|2024-09-23 12:21:10|438.5|435.6|438.65|435.75|438.65|435.75|438.5|435.6|4
1727094080000|2024-09-23 12:21:20|438.8|435.9|438.9|436|438.9|436|438.8|435.9|3
1727094110000|2024-09-23 12:21:50|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727094120000|2024-09-23 12:22:00|438.9|436|439|436.1|439|436.1|438.9|436|2
1727094130000|2024-09-23 12:22:10|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727094140000|2024-09-23 12:22:20|439.1|436.2|438.9|436|439.1|436.2|438.9|436|3
1727094150000|2024-09-23 12:22:30|438.8|435.9|438.8|435.9|438.8|435.9|438.8|435.9|1
1727094180000|2024-09-23 12:23:00|438.85|435.95|438.9|436|438.9|436|438.85|435.95|2
1727094190000|2024-09-23 12:23:10|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727094210000|2024-09-23 12:23:30|439.05|436.15|439|436.1|439.05|436.15|439|436.1|2
1727094220000|2024-09-23 12:23:40|439.05|436.15|439.5|436.6|439.5|436.6|439.05|436.15|3
1727094230000|2024-09-23 12:23:50|439.45|436.55|439.45|436.55|439.5|436.6|439.45|436.55|3
1727094240000|2024-09-23 12:24:00|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727094270000|2024-09-23 12:24:30|439.55|436.65|439.7|436.8|439.7|436.8|439.55|436.65|2
1727094280000|2024-09-23 12:24:40|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1727094300000|2024-09-23 12:25:00|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|2
1727094310000|2024-09-23 12:25:10|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727094330000|2024-09-23 12:25:30|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1727094360000|2024-09-23 12:26:00|439.45|436.55|439.45|436.55|439.45|436.55|439.45|436.55|1
1727094370000|2024-09-23 12:26:10|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1727094380000|2024-09-23 12:26:20|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|2
1727094400000|2024-09-23 12:26:40|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727094410000|2024-09-23 12:26:50|439.45|436.55|439.3|436.4|439.45|436.55|439.3|436.4|2
1727094420000|2024-09-23 12:27:00|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1727094440000|2024-09-23 12:27:20|439.5|436.6|439.55|436.65|439.55|436.65|439.5|436.6|2
1727094450000|2024-09-23 12:27:30|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727094470000|2024-09-23 12:27:50|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727094480000|2024-09-23 12:28:00|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727094510000|2024-09-23 12:28:30|439.15|436.25|439.5|436.6|439.5|436.6|439.15|436.25|5
1727094530000|2024-09-23 12:28:50|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|2
1727094540000|2024-09-23 12:29:00|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727094550000|2024-09-23 12:29:10|439.8|436.9|439.75|436.85|439.8|436.9|439.75|436.85|2
1727094570000|2024-09-23 12:29:30|439.7|436.8|439.7|436.8|439.7|436.8|439.65|436.75|3
1727094590000|2024-09-23 12:29:50|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727094610000|2024-09-23 12:30:10|439.7|436.8|439.8|436.9|439.8|436.9|439.7|436.8|2
1727094620000|2024-09-23 12:30:20|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727094650000|2024-09-23 12:30:50|439.55|436.65|439.65|436.75|439.65|436.75|439.55|436.65|3
1727094660000|2024-09-23 12:31:00|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727094670000|2024-09-23 12:31:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727094680000|2024-09-23 12:31:20|439.85|436.95|439.8|436.9|439.9|437|439.8|436.9|4
1727094690000|2024-09-23 12:31:30|439.85|436.95|439.9|437|439.9|437|439.85|436.95|2
1727094720000|2024-09-23 12:32:00|440|437.1|440|437.1|440|437.1|440|437.1|1
1727094740000|2024-09-23 12:32:20|439.95|437.05|439.9|437|439.95|437.05|439.9|437|2
1727094750000|2024-09-23 12:32:30|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1727094770000|2024-09-23 12:32:50|439.9|437|439.85|436.95|439.9|437|439.85|436.95|2
1727094780000|2024-09-23 12:33:00|439.8|436.9|439.7|436.8|439.8|436.9|439.7|436.8|2
1727094790000|2024-09-23 12:33:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727094800000|2024-09-23 12:33:20|439.9|437|440|437.1|440|437.1|439.85|436.95|3
1727094830000|2024-09-23 12:33:50|439.95|437.05|439.9|437|439.95|437.05|439.9|437|2
1727094840000|2024-09-23 12:34:00|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727094850000|2024-09-23 12:34:10|439.5|436.6|439.35|436.45|439.5|436.6|439.35|436.45|3
1727094870000|2024-09-23 12:34:30|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727094880000|2024-09-23 12:34:40|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1727094900000|2024-09-23 12:35:00|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727094910000|2024-09-23 12:35:10|439.4|436.5|439.7|436.8|439.7|436.8|439.4|436.5|4
1727094920000|2024-09-23 12:35:20|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727094940000|2024-09-23 12:35:40|439.55|436.65|439.6|436.7|439.6|436.7|439.55|436.65|2
1727095080000|2024-09-23 12:38:00|439|436.1|438.8|435.9|439|436.1|438.8|435.9|4
1727095090000|2024-09-23 12:38:10|438.7|435.8|439|436.1|439|436.1|438.7|435.8|4
1727095100000|2024-09-23 12:38:20|438.9|436|438.9|436|438.9|436|438.9|436|1
1727095110000|2024-09-23 12:38:30|438.8|435.9|438.9|436|438.9|436|438.8|435.9|2
1727095120000|2024-09-23 12:38:40|438.8|435.9|438.7|435.8|438.8|435.9|438.7|435.8|3
1727095130000|2024-09-23 12:38:50|438.6|435.7|438.6|435.7|438.6|435.7|438.6|435.7|1
1727095200000|2024-09-23 12:40:00|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1727095210000|2024-09-23 12:40:10|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727095230000|2024-09-23 12:40:30|438.45|435.55|438.45|435.55|438.45|435.55|438.45|435.55|1
1727095240000|2024-09-23 12:40:40|438.4|435.5|438.4|435.5|438.4|435.5|438.4|435.5|1
1727095250000|2024-09-23 12:40:50|438.3|435.4|438.15|435.25|438.3|435.4|438.15|435.25|3
1727095290000|2024-09-23 12:41:30|438|435.1|437.9|435|438.05|435.15|437.9|435|4
1727095370000|2024-09-23 12:42:50|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727095380000|2024-09-23 12:43:00|437.9|435|438.1|435.2|438.1|435.2|437.9|435|5
1727095410000|2024-09-23 12:43:30|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1727095420000|2024-09-23 12:43:40|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727095470000|2024-09-23 12:44:30|438.05|435.15|438|435.1|438.05|435.15|438|435.1|2
1727095480000|2024-09-23 12:44:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1727095500000|2024-09-23 12:45:00|437.95|435.05|437.9|435|437.95|435.05|437.9|435|2
1727095520000|2024-09-23 12:45:20|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727095530000|2024-09-23 12:45:30|437.9|435|437.9|435|437.9|435|437.9|435|1
1727095550000|2024-09-23 12:45:50|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727095570000|2024-09-23 12:46:10|437.8|434.9|437.75|434.85|437.8|434.9|437.75|434.85|2
1727095590000|2024-09-23 12:46:30|437.8|434.9|437.85|434.95|437.9|435|437.8|434.9|3
1727095600000|2024-09-23 12:46:40|437.9|435|437.9|435|437.9|435|437.85|434.95|3
1727095610000|2024-09-23 12:46:50|437.95|435.05|438|435.1|438|435.1|437.95|435.05|4
1727095620000|2024-09-23 12:47:00|438.1|435.2|438.2|435.3|438.2|435.3|438.1|435.2|3
1727095640000|2024-09-23 12:47:20|438.3|435.4|438.35|435.45|438.35|435.45|438.3|435.4|2
1727095650000|2024-09-23 12:47:30|438.4|435.5|438.6|435.7|438.6|435.7|438.4|435.5|3
1727095660000|2024-09-23 12:47:40|438.65|435.75|438.8|435.9|438.8|435.9|438.65|435.75|3
1727095670000|2024-09-23 12:47:50|438.7|435.8|438.7|435.8|438.7|435.8|438.7|435.8|1
1727095680000|2024-09-23 12:48:00|438.8|435.9|438.7|435.8|438.8|435.9|438.7|435.8|3
1727095690000|2024-09-23 12:48:10|438.6|435.7|438.55|435.65|438.6|435.7|438.55|435.65|2
1727095710000|2024-09-23 12:48:30|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727095720000|2024-09-23 12:48:40|438.4|435.5|438.6|435.7|438.6|435.7|438.4|435.5|3
1727095930000|2024-09-23 12:52:10|437.7|434.8|436.8|433.9|437.7|434.8|436.8|433.9|2
1727095940000|2024-09-23 12:52:20|436.7|433.8|436.65|433.75|436.7|433.8|436.65|433.75|2
1727095950000|2024-09-23 12:52:30|436.6|433.7|436.6|433.7|436.6|433.7|436.6|433.7|1
1727095960000|2024-09-23 12:52:40|436.7|433.8|436.5|433.6|436.7|433.8|436.5|433.6|3
1727095970000|2024-09-23 12:52:50|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1727095980000|2024-09-23 12:53:00|436.5|433.6|436.45|433.55|436.5|433.6|436.45|433.55|2
1727096000000|2024-09-23 12:53:20|436.5|433.6|436.65|433.75|436.65|433.75|436.5|433.6|2
1727096010000|2024-09-23 12:53:30|436.7|433.8|436.85|433.95|436.85|433.95|436.7|433.8|4
1727096020000|2024-09-23 12:53:40|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1727096040000|2024-09-23 12:54:00|437.2|434.3|437.1|434.2|437.2|434.3|437.1|434.2|3
1727096050000|2024-09-23 12:54:10|437.05|434.15|437.1|434.2|437.1|434.2|437.05|434.15|2
1727096090000|2024-09-23 12:54:50|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727096100000|2024-09-23 12:55:00|437.1|434.2|436.95|434.05|437.1|434.2|436.95|434.05|3
1727096110000|2024-09-23 12:55:10|436.9|434|436.9|434|436.9|434|436.9|434|1
1727096120000|2024-09-23 12:55:20|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727096160000|2024-09-23 12:56:00|436.8|433.9|436.6|433.7|436.8|433.9|436.6|433.7|2
1727096170000|2024-09-23 12:56:10|436.55|433.65|436.55|433.65|436.55|433.65|436.55|433.65|1
1727096190000|2024-09-23 12:56:30|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727096200000|2024-09-23 12:56:40|436.55|433.65|436.6|433.7|436.6|433.7|436.55|433.65|2
1727096210000|2024-09-23 12:56:50|436.65|433.75|436.7|433.8|436.7|433.8|436.65|433.75|2
1727096230000|2024-09-23 12:57:10|436.75|433.85|436.75|433.85|436.75|433.85|436.75|433.85|1
1727096240000|2024-09-23 12:57:20|436.8|433.9|436.9|434|436.9|434|436.8|433.9|3
1727096250000|2024-09-23 12:57:30|437|434.1|437|434.1|437|434.1|436.95|434.05|3
1727096260000|2024-09-23 12:57:40|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727096300000|2024-09-23 12:58:20|437.15|434.25|437.15|434.25|437.15|434.25|437.05|434.15|5
1727096310000|2024-09-23 12:58:30|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1727096320000|2024-09-23 12:58:40|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727096330000|2024-09-23 12:58:50|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727096350000|2024-09-23 12:59:10|437.2|434.3|437.9|435|437.9|435|437.2|434.3|3
1727096370000|2024-09-23 12:59:30|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1727096390000|2024-09-23 12:59:50|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727096400000|2024-09-23 13:00:00|437.7|434.8|437.8|434.9|437.8|434.9|437.7|434.8|3
1727096420000|2024-09-23 13:00:20|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727096440000|2024-09-23 13:00:40|437.9|435|437.7|434.8|437.9|435|437.7|434.8|4
1727096460000|2024-09-23 13:01:00|437.65|434.75|437.65|434.75|437.65|434.75|437.65|434.75|1
1727096480000|2024-09-23 13:01:20|437.6|434.7|437.6|434.7|437.6|434.7|437.6|434.7|1
1727096490000|2024-09-23 13:01:30|437.55|434.65|437.45|434.55|437.55|434.65|437.45|434.55|2
1727096500000|2024-09-23 13:01:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727096510000|2024-09-23 13:01:50|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727096520000|2024-09-23 13:02:00|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727096530000|2024-09-23 13:02:10|437.55|434.65|437.55|434.65|437.55|434.65|437.55|434.65|1
1727096540000|2024-09-23 13:02:20|437.6|434.7|437.7|434.8|437.7|434.8|437.6|434.7|3
1727096580000|2024-09-23 13:03:00|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1727096600000|2024-09-23 13:03:20|437.75|434.85|437.9|435|437.9|435|437.75|434.85|2
1727096610000|2024-09-23 13:03:30|437.95|435.05|438|435.1|438|435.1|437.95|435.05|2
1727096620000|2024-09-23 13:03:40|438.1|435.2|438.1|435.2|438.15|435.25|438.1|435.2|3
1727096640000|2024-09-23 13:04:00|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727096650000|2024-09-23 13:04:10|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727096660000|2024-09-23 13:04:20|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727096680000|2024-09-23 13:04:40|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1727096700000|2024-09-23 13:05:00|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727096710000|2024-09-23 13:05:10|438.15|435.25|438.15|435.25|438.15|435.25|438.15|435.25|1
1727096720000|2024-09-23 13:05:20|438.2|435.3|438.2|435.3|438.2|435.3|438.2|435.3|1
1727096740000|2024-09-23 13:05:40|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727096770000|2024-09-23 13:06:10|437.9|435|437.9|435|437.9|435|437.9|435|1
1727096780000|2024-09-23 13:06:20|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727096790000|2024-09-23 13:06:30|437.9|435|437.9|435|437.9|435|437.9|435|1
1727096800000|2024-09-23 13:06:40|437.85|434.95|437.85|434.95|437.85|434.95|437.8|434.9|3
1727096810000|2024-09-23 13:06:50|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727096840000|2024-09-23 13:07:20|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727096850000|2024-09-23 13:07:30|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727096860000|2024-09-23 13:07:40|437.7|434.8|437.65|434.75|437.7|434.8|437.65|434.75|2
1727096880000|2024-09-23 13:08:00|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1727096890000|2024-09-23 13:08:10|437.45|434.55|437.35|434.45|437.45|434.55|437.35|434.45|2
1727096910000|2024-09-23 13:08:30|437.45|434.55|437|434.1|437.45|434.55|437|434.1|2
1727096920000|2024-09-23 13:08:40|437.05|434.15|437.05|434.15|437.05|434.15|437.05|434.15|1
1727096930000|2024-09-23 13:08:50|437|434.1|437|434.1|437|434.1|437|434.1|1
1727096940000|2024-09-23 13:09:00|436.9|434|436.85|433.95|436.9|434|436.85|433.95|2
1727096960000|2024-09-23 13:09:20|436.9|434|436.8|433.9|436.9|434|436.8|433.9|2
1727097000000|2024-09-23 13:10:00|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727097010000|2024-09-23 13:10:10|436.9|434|437.05|434.15|437.05|434.15|436.9|434|4
1727097020000|2024-09-23 13:10:20|437.1|434.2|437.15|434.25|437.15|434.25|437.1|434.2|2
1727097030000|2024-09-23 13:10:30|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727097040000|2024-09-23 13:10:40|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727097060000|2024-09-23 13:11:00|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727097070000|2024-09-23 13:11:10|437.25|434.35|437.35|434.45|437.35|434.45|437.25|434.35|3
1727097080000|2024-09-23 13:11:20|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727097120000|2024-09-23 13:12:00|437.15|434.25|437.4|434.5|437.4|434.5|437.15|434.25|3
1727097130000|2024-09-23 13:12:10|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727097140000|2024-09-23 13:12:20|437.25|434.35|437.25|434.35|437.25|434.35|437.25|434.35|1
1727097150000|2024-09-23 13:12:30|437.2|434.3|437.2|434.3|437.2|434.3|437.2|434.3|1
1727097170000|2024-09-23 13:12:50|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727097220000|2024-09-23 13:13:40|437.1|434.2|437.2|434.3|437.2|434.3|437.1|434.2|3
1727097230000|2024-09-23 13:13:50|437.15|434.25|437.15|434.25|437.15|434.25|437.15|434.25|1
1727097240000|2024-09-23 13:14:00|437.1|434.2|437.05|434.15|437.1|434.2|437.05|434.15|2
1727097250000|2024-09-23 13:14:10|437|434.1|437|434.1|437|434.1|437|434.1|1
1727097270000|2024-09-23 13:14:30|436.95|434.05|436.95|434.05|436.95|434.05|436.95|434.05|1
1727097300000|2024-09-23 13:15:00|436.9|434|436.9|434|436.9|434|436.9|434|1
1727097310000|2024-09-23 13:15:10|436.95|434.05|436.5|433.6|436.95|434.05|436.5|433.6|4
1727097330000|2024-09-23 13:15:30|436.55|433.65|436.75|433.85|436.75|433.85|436.55|433.65|3
1727097340000|2024-09-23 13:15:40|436.7|433.8|436.7|433.8|436.7|433.8|436.65|433.75|3
1727097360000|2024-09-23 13:16:00|436.65|433.75|436.7|433.8|436.7|433.8|436.65|433.75|2
1727097380000|2024-09-23 13:16:20|436.6|433.7|436.65|433.75|436.65|433.75|436.6|433.7|2
1727097390000|2024-09-23 13:16:30|436.6|433.7|436.6|433.7|436.65|433.75|436.55|433.65|5
1727097400000|2024-09-23 13:16:40|436.65|433.75|436.65|433.75|436.65|433.75|436.65|433.75|1
1727097410000|2024-09-23 13:16:50|436.6|433.7|436.55|433.65|436.6|433.7|436.55|433.65|2
1727097430000|2024-09-23 13:17:10|436.45|433.55|436.45|433.55|436.45|433.55|436.45|433.55|1
1727097440000|2024-09-23 13:17:20|436.5|433.6|436.45|433.55|436.5|433.6|436.45|433.55|2
1727097450000|2024-09-23 13:17:30|436.5|433.6|436.5|433.6|436.5|433.6|436.5|433.6|1
1727097460000|2024-09-23 13:17:40|436.45|433.55|436.4|433.5|436.45|433.55|436.4|433.5|2
1727097670000|2024-09-23 13:21:10|436.85|433.95|436.85|433.95|436.85|433.95|436.85|433.95|1
1727097690000|2024-09-23 13:21:30|436.9|434|437.4|434.5|437.4|434.5|436.9|434|2
1727097700000|2024-09-23 13:21:40|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727097710000|2024-09-23 13:21:50|437.5|434.6|437.6|434.7|437.65|434.75|437.5|434.6|4
1727097740000|2024-09-23 13:22:20|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1727097760000|2024-09-23 13:22:40|437.35|434.45|437.35|434.45|437.35|434.45|437.35|434.45|1
1727097780000|2024-09-23 13:23:00|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727097800000|2024-09-23 13:23:20|437.15|434.25|437.05|434.15|437.15|434.25|437.05|434.15|3
1727097810000|2024-09-23 13:23:30|437.1|434.2|437.1|434.2|437.15|434.25|437.1|434.2|3
1727097880000|2024-09-23 13:24:40|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727097900000|2024-09-23 13:25:00|437.35|434.45|437.25|434.35|437.35|434.45|437.25|434.35|2
1727097910000|2024-09-23 13:25:10|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727097920000|2024-09-23 13:25:20|437.35|434.45|437.45|434.55|437.45|434.55|437.35|434.45|3
1727097930000|2024-09-23 13:25:30|437.5|434.6|437.45|434.55|437.5|434.6|437.45|434.55|2
1727097960000|2024-09-23 13:26:00|437.5|434.6|437.7|434.8|437.7|434.8|437.5|434.6|4
1727097970000|2024-09-23 13:26:10|437.65|434.75|437.7|434.8|437.7|434.8|437.65|434.75|2
1727097990000|2024-09-23 13:26:30|437.75|434.85|437.8|434.9|437.8|434.9|437.75|434.85|2
1727098010000|2024-09-23 13:26:50|437.75|434.85|437.75|434.85|437.75|434.85|437.75|434.85|1
1727098020000|2024-09-23 13:27:00|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1727098040000|2024-09-23 13:27:20|437.8|434.9|437.75|434.85|437.8|434.9|437.75|434.85|4
1727098050000|2024-09-23 13:27:30|437.8|434.9|437.75|434.85|437.8|434.9|437.75|434.85|2
1727098060000|2024-09-23 13:27:40|437.7|434.8|437.8|434.9|437.8|434.9|437.7|434.8|3
1727098080000|2024-09-23 13:28:00|437.85|434.95|437.9|435|437.95|435.05|437.85|434.95|4
1727098090000|2024-09-23 13:28:10|437.95|435.05|437.95|435.05|437.95|435.05|437.95|435.05|1
1727098100000|2024-09-23 13:28:20|438|435.1|438|435.1|438|435.1|438|435.1|1
1727098130000|2024-09-23 13:28:50|438.05|435.15|438.05|435.15|438.05|435.15|438.05|435.15|1
1727098140000|2024-09-23 13:29:00|438.1|435.2|438.05|435.15|438.15|435.25|438.05|435.15|6
1727098180000|2024-09-23 13:29:40|437.9|435|437.9|435|437.9|435|437.9|435|1
1727098200000|2024-09-23 13:30:00|437.85|434.95|437.65|434.75|437.85|434.95|437.6|434.7|6
1727098210000|2024-09-23 13:30:10|437.7|434.8|437.65|434.75|437.7|434.8|437.65|434.75|2
1727098220000|2024-09-23 13:30:20|437.6|434.7|437.6|434.7|437.65|434.75|437.6|434.7|3
1727098230000|2024-09-23 13:30:30|437.65|434.75|437.6|434.7|437.65|434.75|437.6|434.7|2
1727098240000|2024-09-23 13:30:40|437.65|434.75|437.8|434.9|437.85|434.95|437.65|434.75|6
1727098250000|2024-09-23 13:30:50|437.7|434.8|437.75|434.85|437.75|434.85|437.7|434.8|2
1727098260000|2024-09-23 13:31:00|437.8|434.9|437.75|434.85|437.8|434.9|437.75|434.85|2
1727098270000|2024-09-23 13:31:10|437.8|434.9|437.8|434.9|437.8|434.9|437.8|434.9|1
1727098290000|2024-09-23 13:31:30|437.75|434.85|437.65|434.75|437.75|434.85|437.65|434.75|3
1727098310000|2024-09-23 13:31:50|437.55|434.65|437.6|434.7|437.6|434.7|437.55|434.65|2
1727098320000|2024-09-23 13:32:00|437.55|434.65|437.55|434.65|437.55|434.65|437.5|434.6|3
1727098330000|2024-09-23 13:32:10|437.45|434.55|437.45|434.55|437.45|434.55|437.45|434.55|1
1727098340000|2024-09-23 13:32:20|437.5|434.6|437.2|434.3|437.5|434.6|437.2|434.3|2
1727098350000|2024-09-23 13:32:30|437.1|434.2|437.1|434.2|437.1|434.2|437.1|434.2|1
1727098360000|2024-09-23 13:32:40|437.05|434.15|437|434.1|437.05|434.15|437|434.1|2
1727098370000|2024-09-23 13:32:50|436.95|434.05|436.7|433.8|436.95|434.05|436.7|433.8|2
1727098380000|2024-09-23 13:33:00|436.65|433.75|436.7|433.8|436.7|433.8|436.65|433.75|2
1727098390000|2024-09-23 13:33:10|436.75|433.85|437.1|434.2|437.1|434.2|436.75|433.85|5
1727098400000|2024-09-23 13:33:20|437.15|434.25|437.15|434.25|437.15|434.25|437.1|434.2|3
1727098420000|2024-09-23 13:33:40|437.2|434.3|438.15|435.25|438.15|435.25|437.2|434.3|10
1727098430000|2024-09-23 13:33:50|438.2|435.3|438.25|435.35|438.25|435.35|438.2|435.3|2
1727098440000|2024-09-23 13:34:00|438.15|435.25|437.9|435|438.15|435.25|437.85|434.95|6
1727098450000|2024-09-23 13:34:10|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1727098460000|2024-09-23 13:34:20|437.95|435.05|438|435.1|438|435.1|437.9|435|4
1727098470000|2024-09-23 13:34:30|438.05|435.15|437.9|435|438.05|435.15|437.9|435|2
1727098480000|2024-09-23 13:34:40|437.85|434.95|437.8|434.9|437.85|434.95|437.8|434.9|2
1727098490000|2024-09-23 13:34:50|437.85|434.95|437.9|435|438|435.1|437.85|434.95|4
1727098500000|2024-09-23 13:35:00|437.85|434.95|437.5|434.6|437.85|434.95|437.5|434.6|3
1727098510000|2024-09-23 13:35:10|437.55|434.65|437.2|434.3|437.55|434.65|437.2|434.3|4
1727098520000|2024-09-23 13:35:20|437.25|434.35|437.3|434.4|437.3|434.4|437.25|434.35|2
1727098530000|2024-09-23 13:35:30|437.4|434.5|437.5|434.6|437.5|434.6|437.4|434.5|3
1727098540000|2024-09-23 13:35:40|437.6|434.7|437.35|434.45|437.6|434.7|437.35|434.45|4
1727098550000|2024-09-23 13:35:50|437.3|434.4|437.3|434.4|437.3|434.4|437.3|434.4|1
1727098560000|2024-09-23 13:36:00|437.25|434.35|437.6|434.7|437.6|434.7|437.25|434.35|6
1727098570000|2024-09-23 13:36:10|437.5|434.6|437.6|434.7|437.6|434.7|437.45|434.55|7
1727098580000|2024-09-23 13:36:20|437.65|434.75|438.1|435.2|438.1|435.2|437.65|434.75|5
1727098590000|2024-09-23 13:36:30|438|435.1|437.95|435.05|438|435.1|437.9|435|3
1727098600000|2024-09-23 13:36:40|437.8|434.9|437.6|434.7|437.8|434.9|437.55|434.65|4
1727098610000|2024-09-23 13:36:50|437.5|434.6|437.7|434.8|437.7|434.8|437.5|434.6|4
1727098620000|2024-09-23 13:37:00|437.75|434.85|437.95|435.05|437.95|435.05|437.75|434.85|5
1727098670000|2024-09-23 13:37:50|437.4|434.5|437.4|434.5|437.4|434.5|437.4|434.5|1
1727098680000|2024-09-23 13:38:00|437.35|434.45|437.3|434.4|437.35|434.45|437.3|434.4|2
1727098690000|2024-09-23 13:38:10|437.25|434.35|437.25|434.35|437.3|434.4|437.25|434.35|3
1727098700000|2024-09-23 13:38:20|437.3|434.4|437.55|434.65|437.55|434.65|437.3|434.4|6
1727098710000|2024-09-23 13:38:30|437.7|434.8|437.9|435|437.9|435|437.7|434.8|3
1727098720000|2024-09-23 13:38:40|437.85|434.95|437.85|434.95|437.85|434.95|437.85|434.95|1
1727098730000|2024-09-23 13:38:50|437.7|434.8|437.5|434.6|437.7|434.8|437.5|434.6|3
1727098740000|2024-09-23 13:39:00|437.55|434.65|437.25|434.35|437.55|434.65|437.25|434.35|5
1727098750000|2024-09-23 13:39:10|437.3|434.4|437.25|434.35|437.3|434.4|437.25|434.35|2
1727098760000|2024-09-23 13:39:20|437.3|434.4|437.6|434.7|437.6|434.7|437.3|434.4|4
1727098770000|2024-09-23 13:39:30|437.55|434.65|437.45|434.55|437.55|434.65|437.45|434.55|2
1727098780000|2024-09-23 13:39:40|437.5|434.6|437.5|434.6|437.5|434.6|437.5|434.6|1
1727098790000|2024-09-23 13:39:50|437.4|434.5|437.35|434.45|437.4|434.5|437.35|434.45|2
1727098800000|2024-09-23 13:40:00|437.2|434.3|437.65|434.75|437.65|434.75|437.2|434.3|7
1727098810000|2024-09-23 13:40:10|437.7|434.8|437.65|434.75|437.7|434.8|437.6|434.7|3
1727099170000|2024-09-23 13:46:10|437.7|434.8|437.7|434.8|437.7|434.8|437.7|434.8|1
1727099180000|2024-09-23 13:46:20|437.4|434.5|437.45|434.55|437.45|434.55|437.4|434.5|4
1727099190000|2024-09-23 13:46:30|437.4|434.5|437.15|434.25|437.4|434.5|436.8|433.9|10
1727099200000|2024-09-23 13:46:40|437.2|434.3|437.25|434.35|437.25|434.35|437.2|434.3|2
1727099210000|2024-09-23 13:46:50|437.2|434.3|437.05|434.15|437.25|434.35|437.05|434.15|4
1727099220000|2024-09-23 13:47:00|437.1|434.2|437.1|434.2|437.1|434.2|436.95|434.05|8
1727099230000|2024-09-23 13:47:10|437.15|434.25|437.05|434.15|437.15|434.25|437|434.1|5
1727099240000|2024-09-23 13:47:20|437|434.1|437.4|434.5|437.4|434.5|437|434.1|8
1727099250000|2024-09-23 13:47:30|437.45|434.55|437.5|434.6|437.55|434.65|437.45|434.55|4
1727099260000|2024-09-23 13:47:40|437.4|434.5|437.2|434.3|437.45|434.55|437.2|434.3|4
1727099270000|2024-09-23 13:47:50|437.25|434.35|437.55|434.65|437.55|434.65|437.25|434.35|5
1727099280000|2024-09-23 13:48:00|437.6|434.7|438.6|435.7|438.6|435.7|437.6|434.7|10
1727099290000|2024-09-23 13:48:10|438.65|435.75|438.9|436|438.9|436|438.65|435.75|8
1727099320000|2024-09-23 13:48:40|438.85|435.95|438.8|435.9|438.9|436|438.8|435.9|4
1727099330000|2024-09-23 13:48:50|438.7|435.8|438.5|435.6|438.7|435.8|438.5|435.6|3
1727099340000|2024-09-23 13:49:00|438.3|435.4|438.4|435.5|438.45|435.55|438.3|435.4|4
1727099350000|2024-09-23 13:49:10|438.3|435.4|438.2|435.3|438.3|435.4|438.1|435.2|6
1727099360000|2024-09-23 13:49:20|438.25|435.35|438.55|435.65|438.55|435.65|438.25|435.35|8
1727099370000|2024-09-23 13:49:30|438.8|435.9|438.75|435.85|438.8|435.9|438.7|435.8|4
1727099380000|2024-09-23 13:49:40|438.8|435.9|438.85|435.95|438.85|435.95|438.8|435.9|2
1727099390000|2024-09-23 13:49:50|438.8|435.9|439|436.1|439|436.1|438.8|435.9|3
1727099400000|2024-09-23 13:50:00|439.05|436.15|439.2|436.3|439.2|436.3|439.05|436.15|5
1727099410000|2024-09-23 13:50:10|439.1|436.2|438.95|436.05|439.1|436.2|438.95|436.05|7
1727099420000|2024-09-23 13:50:20|438.9|436|439.05|436.15|439.1|436.2|438.9|436|7
1727099430000|2024-09-23 13:50:30|438.7|435.8|438.6|435.7|438.7|435.8|438.6|435.7|3
1727099440000|2024-09-23 13:50:40|438.65|435.75|438.9|436|438.9|436|438.65|435.75|5
1727099450000|2024-09-23 13:50:50|438.95|436.05|439.1|436.2|439.1|436.2|438.95|436.05|2
1727099460000|2024-09-23 13:51:00|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|2
1727099470000|2024-09-23 13:51:10|439|436.1|439|436.1|439|436.1|438.8|435.9|5
1727099480000|2024-09-23 13:51:20|438.95|436.05|438.7|435.8|438.95|436.05|438.7|435.8|3
1727099490000|2024-09-23 13:51:30|438.75|435.85|438.65|435.75|438.75|435.85|438.65|435.75|2
1727099500000|2024-09-23 13:51:40|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|4
1727099510000|2024-09-23 13:51:50|438.7|435.8|438.5|435.6|438.7|435.8|438.5|435.6|2
1727099520000|2024-09-23 13:52:00|438.55|435.65|438.5|435.6|438.65|435.75|438.45|435.55|6
1727099530000|2024-09-23 13:52:10|438.6|435.7|438.7|435.8|438.7|435.8|438.6|435.7|5
1727099540000|2024-09-23 13:52:20|438.75|435.85|438.85|435.95|438.9|436|438.75|435.85|3
1727099550000|2024-09-23 13:52:30|438.9|436|438.6|435.7|438.9|436|438.5|435.6|6
1727099560000|2024-09-23 13:52:40|438.55|435.65|438.45|435.55|438.55|435.65|438.45|435.55|2
1727099570000|2024-09-23 13:52:50|438.5|435.6|438.5|435.6|438.5|435.6|438.5|435.6|1
1727099580000|2024-09-23 13:53:00|438.45|435.55|438.5|435.6|438.5|435.6|438.4|435.5|4
1727099590000|2024-09-23 13:53:10|438.4|435.5|438.4|435.5|438.4|435.5|438.35|435.45|3
1727099670000|2024-09-23 13:54:30|438|435.1|438|435.1|438|435.1|438|435.1|1
1727099680000|2024-09-23 13:54:40|438.05|435.15|438|435.1|438.1|435.2|437.95|435.05|6
1727099690000|2024-09-23 13:54:50|437.95|435.05|437.8|434.9|437.95|435.05|437.8|434.9|2
1727099700000|2024-09-23 13:55:00|437.75|434.85|437.7|434.8|437.75|434.85|437.6|434.7|4
1727099710000|2024-09-23 13:55:10|437.65|434.75|437.75|434.85|437.75|434.85|437.65|434.75|3
1727099720000|2024-09-23 13:55:20|437.7|434.8|437.6|434.7|437.7|434.8|437.6|434.7|3
1727099730000|2024-09-23 13:55:30|437.55|434.65|437.5|434.6|437.55|434.65|437.5|434.6|2
1727099740000|2024-09-23 13:55:40|437.6|434.7|437.5|434.6|437.6|434.7|437.5|434.6|4
1727099750000|2024-09-23 13:55:50|437.45|434.55|437.3|434.4|437.45|434.55|437.3|434.4|4
1727099760000|2024-09-23 13:56:00|437.2|434.3|437.2|434.3|437.3|434.4|437.2|434.3|6
1727099770000|2024-09-23 13:56:10|437.15|434.25|437.2|434.3|437.2|434.3|437.15|434.25|2
1727099780000|2024-09-23 13:56:20|437.3|434.4|437.3|434.4|437.35|434.45|437.3|434.4|3
1727099790000|2024-09-23 13:56:30|437.35|434.45|437.8|434.9|437.8|434.9|437.35|434.45|4
1727099800000|2024-09-23 13:56:40|437.85|434.95|437.9|435|437.9|435|437.85|434.95|2
1727099810000|2024-09-23 13:56:50|437.85|434.95|437.7|434.8|437.85|434.95|437.7|434.8|4
1727099820000|2024-09-23 13:57:00|437.75|434.85|437.9|435|437.9|435|437.75|434.85|3
1727099830000|2024-09-23 13:57:10|437.85|434.95|437.95|435.05|438|435.1|437.85|434.95|4
1727099840000|2024-09-23 13:57:20|437.9|435|438.05|435.15|438.1|435.2|437.9|435|4
1727099850000|2024-09-23 13:57:30|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727099870000|2024-09-23 13:57:50|438.3|435.4|438.3|435.4|438.3|435.4|438.3|435.4|1
1727099890000|2024-09-23 13:58:10|438.2|435.3|438.15|435.25|438.2|435.3|438.15|435.25|2
1727099900000|2024-09-23 13:58:20|438.2|435.3|438.2|435.3|438.2|435.3|438.15|435.25|3
1727099910000|2024-09-23 13:58:30|438.15|435.25|438.2|435.3|438.2|435.3|438.15|435.25|4
1727099940000|2024-09-23 13:59:00|438.15|435.25|438.3|435.4|438.3|435.4|438.1|435.2|4
1727099950000|2024-09-23 13:59:10|438.25|435.35|438.2|435.3|438.3|435.4|438.2|435.3|3
1727099960000|2024-09-23 13:59:20|438.1|435.2|437.9|435|438.1|435.2|437.9|435|2
1727099970000|2024-09-23 13:59:30|438|435.1|438|435.1|438|435.1|438|435.1|1
1727099980000|2024-09-23 13:59:40|438.1|435.2|438.15|435.25|438.2|435.3|438.1|435.2|3
1727099990000|2024-09-23 13:59:50|438.1|435.2|438.1|435.2|438.1|435.2|438.1|435.2|1
1727100000000|2024-09-23 14:00:00|438.15|435.25|438.3|435.4|438.3|435.4|438.15|435.25|2
1727100010000|2024-09-23 14:00:10|438.25|435.35|437.7|434.8|438.3|435.4|437.7|434.8|6
1727100020000|2024-09-23 14:00:20|437.75|434.85|438.1|435.2|438.1|435.2|437.75|434.85|6
1727100030000|2024-09-23 14:00:30|438.2|435.3|438.1|435.2|438.2|435.3|438|435.1|4
1727100040000|2024-09-23 14:00:40|438.15|435.25|438.5|435.6|438.5|435.6|438.15|435.25|5
1727100100000|2024-09-23 14:01:40|438.65|435.75|438.75|435.85|438.75|435.85|438.65|435.75|2
1727100110000|2024-09-23 14:01:50|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|4
1727100120000|2024-09-23 14:02:00|438.7|435.8|438.75|435.85|438.8|435.9|438.7|435.8|4
1727100130000|2024-09-23 14:02:10|438.7|435.8|438.8|435.9|438.8|435.9|438.7|435.8|3
1727100140000|2024-09-23 14:02:20|438.85|435.95|439|436.1|439|436.1|438.85|435.95|2
1727100150000|2024-09-23 14:02:30|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727100170000|2024-09-23 14:02:50|438.9|436|438.9|436|438.9|436|438.9|436|1
1727100180000|2024-09-23 14:03:00|438.75|435.85|438.5|435.6|438.75|435.85|438.5|435.6|2
1727100190000|2024-09-23 14:03:10|438.55|435.65|438.6|435.7|438.6|435.7|438.5|435.6|4
1727100200000|2024-09-23 14:03:20|438.55|435.65|438.5|435.6|438.55|435.65|438.5|435.6|2
1727100220000|2024-09-23 14:03:40|438.55|435.65|438.55|435.65|438.55|435.65|438.55|435.65|1
1727100230000|2024-09-23 14:03:50|438.7|435.8|438.65|435.75|438.7|435.8|438.65|435.75|2
1727100380000|2024-09-23 14:06:20|438.85|435.95|439.2|436.3|439.2|436.3|438.85|435.95|6
1727100390000|2024-09-23 14:06:30|439.15|436.25|439.1|436.2|439.2|436.3|439.1|436.2|4
1727100400000|2024-09-23 14:06:40|439|436.1|439.2|436.3|439.2|436.3|439|436.1|5
1727100420000|2024-09-23 14:07:00|439.1|436.2|439.05|436.15|439.15|436.25|439.05|436.15|5
1727100430000|2024-09-23 14:07:10|439.1|436.2|439.2|436.3|439.2|436.3|439.1|436.2|3
1727100440000|2024-09-23 14:07:20|439.25|436.35|439.3|436.4|439.3|436.4|439.25|436.35|2
1727100450000|2024-09-23 14:07:30|439.35|436.45|439.5|436.6|439.5|436.6|439.35|436.45|4
1727100470000|2024-09-23 14:07:50|439.6|436.7|439.6|436.7|439.6|436.7|439.55|436.65|3
1727100480000|2024-09-23 14:08:00|439.65|436.75|440.3|437.4|440.3|437.4|439.65|436.75|3
1727100490000|2024-09-23 14:08:10|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1727100500000|2024-09-23 14:08:20|440.3|437.4|440.2|437.3|440.3|437.4|440.2|437.3|3
1727100510000|2024-09-23 14:08:30|440.1|437.2|440.2|437.3|440.2|437.3|440.1|437.2|5
1727100520000|2024-09-23 14:08:40|440.25|437.35|440.7|437.8|440.7|437.8|440.25|437.35|3
1727100530000|2024-09-23 14:08:50|440.55|437.65|440.6|437.7|440.6|437.7|440.55|437.65|2
1727100550000|2024-09-23 14:09:10|440.65|437.75|440.65|437.75|440.65|437.75|440.65|437.75|1
1727100560000|2024-09-23 14:09:20|440.6|437.7|440.45|437.55|440.6|437.7|440.45|437.55|5
1727100570000|2024-09-23 14:09:30|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727100580000|2024-09-23 14:09:40|440.05|437.15|440|437.1|440.05|437.15|440|437.1|4
1727100590000|2024-09-23 14:09:50|440.1|437.2|440.3|437.4|440.3|437.4|440.1|437.2|4
1727100600000|2024-09-23 14:10:00|440.35|437.45|440.7|437.8|440.7|437.8|440.35|437.45|3
1727100610000|2024-09-23 14:10:10|440.65|437.75|440.6|437.7|440.65|437.75|440.6|437.7|2
1727100620000|2024-09-23 14:10:20|440.65|437.75|441|438.1|441|438.1|440.65|437.75|6
1727100630000|2024-09-23 14:10:30|441.3|438.4|441.25|438.35|441.3|438.4|441.25|438.35|2
1727100640000|2024-09-23 14:10:40|441.2|438.3|441.1|438.2|441.2|438.3|441.1|438.2|2
1727100650000|2024-09-23 14:10:50|441|438.1|441.2|438.3|441.2|438.3|441|438.1|3
1727100660000|2024-09-23 14:11:00|441.15|438.25|440.85|437.95|441.15|438.25|440.85|437.95|5
1727100670000|2024-09-23 14:11:10|440.8|437.9|441|438.1|441|438.1|440.8|437.9|5
1727100690000|2024-09-23 14:11:30|440.9|438|440.9|438|440.9|438|440.9|438|1
1727100700000|2024-09-23 14:11:40|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1727100710000|2024-09-23 14:11:50|441.3|438.4|441.25|438.35|441.3|438.4|441.25|438.35|2
1727100720000|2024-09-23 14:12:00|441.3|438.4|441.45|438.55|441.45|438.55|441.3|438.4|4
1727100730000|2024-09-23 14:12:10|441.4|438.5|441.55|438.65|441.6|438.7|441.4|438.5|3
1727100750000|2024-09-23 14:12:30|441.5|438.6|441.5|438.6|441.5|438.6|441.45|438.55|3
1727100760000|2024-09-23 14:12:40|441.4|438.5|441.55|438.65|441.55|438.65|441.4|438.5|4
1727100770000|2024-09-23 14:12:50|441.6|438.7|441.55|438.65|441.6|438.7|441.55|438.65|2
1727100790000|2024-09-23 14:13:10|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1727100800000|2024-09-23 14:13:20|441.25|438.35|441.2|438.3|441.25|438.35|441.2|438.3|2
1727100810000|2024-09-23 14:13:30|441.25|438.35|441.25|438.35|441.25|438.35|441.2|438.3|3
1727100820000|2024-09-23 14:13:40|441.2|438.3|441.15|438.25|441.2|438.3|441.15|438.25|2
1727100830000|2024-09-23 14:13:50|441.2|438.3|441|438.1|441.2|438.3|441|438.1|2
1727100840000|2024-09-23 14:14:00|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1727100850000|2024-09-23 14:14:10|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|2
1727100860000|2024-09-23 14:14:20|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727100870000|2024-09-23 14:14:30|441|438.1|441|438.1|441|438.1|441|438.1|1
1727100880000|2024-09-23 14:14:40|440.9|438|440.95|438.05|440.95|438.05|440.9|438|2
1727100890000|2024-09-23 14:14:50|440.9|438|440.9|438|440.9|438|440.9|438|1
1727100900000|2024-09-23 14:15:00|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1727100910000|2024-09-23 14:15:10|440.85|437.95|440.85|437.95|440.9|438|440.85|437.95|3
1727100920000|2024-09-23 14:15:20|440.75|437.85|440.75|437.85|440.75|437.85|440.7|437.8|3
1727100930000|2024-09-23 14:15:30|440.6|437.7|440.65|437.75|440.65|437.75|440.6|437.7|2
1727100940000|2024-09-23 14:15:40|440.6|437.7|440.8|437.9|440.8|437.9|440.6|437.7|4
1727100950000|2024-09-23 14:15:50|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1727100960000|2024-09-23 14:16:00|440.9|438|440.9|438|441|438.1|440.9|438|4
1727100970000|2024-09-23 14:16:10|440.95|438.05|441|438.1|441|438.1|440.95|438.05|2
1727100980000|2024-09-23 14:16:20|440.9|438|440.9|438|440.9|438|440.9|438|1
1727100990000|2024-09-23 14:16:30|440.95|438.05|440.7|437.8|440.95|438.05|440.7|437.8|2
1727101000000|2024-09-23 14:16:40|440.75|437.85|440.75|437.85|440.75|437.85|440.7|437.8|3
1727101010000|2024-09-23 14:16:50|440.9|438|440.95|438.05|440.95|438.05|440.9|438|2
1727101020000|2024-09-23 14:17:00|441|438.1|441|438.1|441|438.1|441|438.1|1
1727101030000|2024-09-23 14:17:10|441.05|438.15|441.15|438.25|441.15|438.25|441.05|438.15|3
1727101040000|2024-09-23 14:17:20|441.4|438.5|441.5|438.6|441.55|438.65|441.4|438.5|5
1727101050000|2024-09-23 14:17:30|441.55|438.65|442.7|439.8|442.7|439.8|441.55|438.65|9
1727101060000|2024-09-23 14:17:40|442.65|439.75|443.1|440.2|443.1|440.2|442.65|439.75|8
1727101070000|2024-09-23 14:17:50|442.9|440|442.85|439.95|442.9|440|442.85|439.95|2
1727101080000|2024-09-23 14:18:00|442.9|440|442.95|440.05|442.95|440.05|442.9|440|4
1727101090000|2024-09-23 14:18:10|443|440.1|442.9|440|443.15|440.25|442.9|440|6
1727101100000|2024-09-23 14:18:20|443|440.1|442.9|440|443|440.1|442.9|440|4
1727101110000|2024-09-23 14:18:30|443|440.1|443|440.1|443|440.1|443|440.1|1
1727101120000|2024-09-23 14:18:40|443.05|440.15|443.1|440.2|443.1|440.2|443.05|440.15|2
1727101130000|2024-09-23 14:18:50|443.15|440.25|443.2|440.3|443.2|440.3|443.15|440.25|2
1727101140000|2024-09-23 14:19:00|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727101150000|2024-09-23 14:19:10|443.2|440.3|443.55|440.65|443.55|440.65|443.2|440.3|3
1727101160000|2024-09-23 14:19:20|443.6|440.7|443.4|440.5|443.6|440.7|443.4|440.5|2
1727101170000|2024-09-23 14:19:30|443.35|440.45|443.2|440.3|443.35|440.45|443.2|440.3|2
1727101180000|2024-09-23 14:19:40|443.05|440.15|442.9|440|443.05|440.15|442.85|439.95|3
1727101190000|2024-09-23 14:19:50|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727101200000|2024-09-23 14:20:00|442.85|439.95|442.85|439.95|442.95|440.05|442.85|439.95|4
1727101210000|2024-09-23 14:20:10|442.9|440|443|440.1|443.2|440.3|442.9|440|8
1727101220000|2024-09-23 14:20:20|443.05|440.15|442.95|440.05|443.05|440.15|442.9|440|8
1727101230000|2024-09-23 14:20:30|442.9|440|442.7|439.8|442.9|440|442.65|439.75|4
1727101240000|2024-09-23 14:20:40|442.65|439.75|442.6|439.7|442.65|439.75|442.6|439.7|4
1727101250000|2024-09-23 14:20:50|442.55|439.65|442.4|439.5|442.55|439.65|442.4|439.5|3
1727101260000|2024-09-23 14:21:00|442.45|439.55|442.4|439.5|442.45|439.55|442.35|439.45|8
1727101270000|2024-09-23 14:21:10|442.45|439.55|442.35|439.45|442.45|439.55|442.35|439.45|7
1727101280000|2024-09-23 14:21:20|442.25|439.35|442.3|439.4|442.3|439.4|442.25|439.35|4
1727101290000|2024-09-23 14:21:30|442.25|439.35|442.25|439.35|442.3|439.4|442.25|439.35|3
1727101300000|2024-09-23 14:21:40|442.1|439.2|442.15|439.25|442.15|439.25|442.05|439.15|6
1727101310000|2024-09-23 14:21:50|442.2|439.3|442.05|439.15|442.2|439.3|442|439.1|3
1727101320000|2024-09-23 14:22:00|442|439.1|442.1|439.2|442.15|439.25|441.95|439.05|11
1727101330000|2024-09-23 14:22:10|442.15|439.25|442.25|439.35|442.25|439.35|442.15|439.25|3
1727101340000|2024-09-23 14:22:20|442.3|439.4|442.5|439.6|442.55|439.65|442.3|439.4|3
1727101350000|2024-09-23 14:22:30|442.55|439.65|442.5|439.6|442.55|439.65|442.5|439.6|2
1727101370000|2024-09-23 14:22:50|442.45|439.55|442.5|439.6|442.5|439.6|442.45|439.55|2
1727101380000|2024-09-23 14:23:00|442.55|439.65|442.5|439.6|442.55|439.65|442.5|439.6|6
1727101390000|2024-09-23 14:23:10|442.55|439.65|442.85|439.95|443|440.1|442.55|439.65|8
1727101400000|2024-09-23 14:23:20|442.9|440|442.75|439.85|442.9|440|442.75|439.85|6
1727101410000|2024-09-23 14:23:30|442.65|439.75|442.6|439.7|442.65|439.75|442.6|439.7|2
1727101420000|2024-09-23 14:23:40|442.65|439.75|442.65|439.75|442.65|439.75|442.6|439.7|7
1727101430000|2024-09-23 14:23:50|442.6|439.7|442.6|439.7|442.65|439.75|442.55|439.65|5
1727101440000|2024-09-23 14:24:00|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727101450000|2024-09-23 14:24:10|442.7|439.8|442.45|439.55|442.7|439.8|442.4|439.5|5
1727101460000|2024-09-23 14:24:20|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727101470000|2024-09-23 14:24:30|442.5|439.6|442.6|439.7|442.6|439.7|442.5|439.6|3
1727101480000|2024-09-23 14:24:40|442.65|439.75|442.55|439.65|442.65|439.75|442.55|439.65|3
1727101490000|2024-09-23 14:24:50|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727101500000|2024-09-23 14:25:00|442.55|439.65|442.25|439.35|442.55|439.65|442.25|439.35|5
1727101510000|2024-09-23 14:25:10|442.15|439.25|442.5|439.6|442.5|439.6|442.15|439.25|5
1727101520000|2024-09-23 14:25:20|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727101530000|2024-09-23 14:25:30|442.65|439.75|442.6|439.7|442.7|439.8|442.6|439.7|3
1727101540000|2024-09-23 14:25:40|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727101550000|2024-09-23 14:25:50|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1727101560000|2024-09-23 14:26:00|442.5|439.6|442.4|439.5|442.55|439.65|442.4|439.5|4
1727101570000|2024-09-23 14:26:10|442.45|439.55|442.45|439.55|442.45|439.55|442.4|439.5|5
1727101580000|2024-09-23 14:26:20|442.35|439.45|442.25|439.35|442.35|439.45|442.25|439.35|4
1727101590000|2024-09-23 14:26:30|442.3|439.4|442.5|439.6|442.5|439.6|442.3|439.4|4
1727101600000|2024-09-23 14:26:40|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1727101620000|2024-09-23 14:27:00|442.6|439.7|442.7|439.8|442.75|439.85|442.6|439.7|4
1727101630000|2024-09-23 14:27:10|442.75|439.85|442.65|439.75|442.75|439.85|442.65|439.75|3
1727101640000|2024-09-23 14:27:20|442.6|439.7|442.6|439.7|442.65|439.75|442.6|439.7|3
1727101650000|2024-09-23 14:27:30|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727101660000|2024-09-23 14:27:40|442.35|439.45|442.4|439.5|442.4|439.5|442.35|439.45|2
1727101700000|2024-09-23 14:28:20|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1727101720000|2024-09-23 14:28:40|442.45|439.55|442.45|439.55|442.45|439.55|442.4|439.5|3
1727101730000|2024-09-23 14:28:50|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727101740000|2024-09-23 14:29:00|442.55|439.65|442.6|439.7|442.6|439.7|442.55|439.65|4
1727101750000|2024-09-23 14:29:10|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727101760000|2024-09-23 14:29:20|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727101780000|2024-09-23 14:29:40|442.55|439.65|442.6|439.7|442.6|439.7|442.55|439.65|2
1727101800000|2024-09-23 14:30:00|442.65|439.75|442.65|439.75|442.7|439.8|442.65|439.75|3
1727101810000|2024-09-23 14:30:10|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727101820000|2024-09-23 14:30:20|442.75|439.85|442.8|439.9|442.8|439.9|442.75|439.85|2
1727101840000|2024-09-23 14:30:40|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1727101850000|2024-09-23 14:30:50|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727102690000|2024-09-23 14:44:50|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1727102700000|2024-09-23 14:45:00|440.85|437.95|440.95|438.05|440.95|438.05|440.85|437.95|2
1727102710000|2024-09-23 14:45:10|440.9|438|440.85|437.95|440.9|438|440.85|437.95|2
1727102720000|2024-09-23 14:45:20|440.8|437.9|438.9|436|440.8|437.9|438.8|435.9|3
1727102730000|2024-09-23 14:45:30|438.95|436.05|439|436.1|439|436.1|438.95|436.05|2
1727102740000|2024-09-23 14:45:40|438.95|436.05|439.25|436.35|439.25|436.35|438.95|436.05|3
1727102750000|2024-09-23 14:45:50|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727102760000|2024-09-23 14:46:00|439.1|436.2|439.15|436.25|439.15|436.25|439.1|436.2|2
1727102770000|2024-09-23 14:46:10|439.2|436.3|439.1|436.2|439.2|436.3|439.1|436.2|3
1727102780000|2024-09-23 14:46:20|439|436.1|439|436.1|439|436.1|439|436.1|1
1727102790000|2024-09-23 14:46:30|439.05|436.15|438.9|436|439.05|436.15|438.9|436|2
1727102830000|2024-09-23 14:47:10|438.8|435.9|438.9|436|438.9|436|438.8|435.9|3
1727103180000|2024-09-23 14:53:00|439.5|436.6|440.3|437.4|440.3|437.4|439.5|436.6|4
1727103190000|2024-09-23 14:53:10|440.35|437.45|440.45|437.55|440.45|437.55|440.35|437.45|3
1727103200000|2024-09-23 14:53:20|440.8|437.9|440.8|437.9|440.8|437.9|440.75|437.85|3
1727103210000|2024-09-23 14:53:30|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1727103220000|2024-09-23 14:53:40|440.85|437.95|441.15|438.25|441.15|438.25|440.85|437.95|4
1727103230000|2024-09-23 14:53:50|441.2|438.3|441.25|438.35|441.25|438.35|441.2|438.3|2
1727103240000|2024-09-23 14:54:00|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1727103250000|2024-09-23 14:54:10|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1727103260000|2024-09-23 14:54:20|441.2|438.3|441.15|438.25|441.2|438.3|441.15|438.25|4
1727103270000|2024-09-23 14:54:30|441.3|438.4|441.4|438.5|441.4|438.5|441.3|438.4|3
1727103280000|2024-09-23 14:54:40|441.5|438.6|441.6|438.7|441.6|438.7|441.5|438.6|2
1727103290000|2024-09-23 14:54:50|441.7|438.8|441.7|438.8|441.7|438.8|441.65|438.75|3
1727103300000|2024-09-23 14:55:00|441.75|438.85|441.8|438.9|441.8|438.9|441.7|438.8|7
1727103310000|2024-09-23 14:55:10|441.85|438.95|442.1|439.2|442.1|439.2|441.85|438.95|5
1727103320000|2024-09-23 14:55:20|442.05|439.15|442.1|439.2|442.2|439.3|442.05|439.15|3
1727103330000|2024-09-23 14:55:30|442.2|439.3|442.1|439.2|442.2|439.3|442.1|439.2|4
1727103340000|2024-09-23 14:55:40|442|439.1|441.9|439|442|439.1|441.9|439|5
1727103350000|2024-09-23 14:55:50|442|439.1|442.1|439.2|442.1|439.2|442|439.1|2
1727103360000|2024-09-23 14:56:00|442.05|439.15|442|439.1|442.1|439.2|441.9|439|5
1727103370000|2024-09-23 14:56:10|442.1|439.2|442.1|439.2|442.1|439.2|442|439.1|3
1727103380000|2024-09-23 14:56:20|442.05|439.15|441.9|439|442.05|439.15|441.9|439|2
1727103390000|2024-09-23 14:56:30|441.8|438.9|441.8|438.9|441.8|438.9|441.75|438.85|3
1727103400000|2024-09-23 14:56:40|441.75|438.85|441.9|439|441.9|439|441.7|438.8|4
1727103410000|2024-09-23 14:56:50|441.95|439.05|441.7|438.8|442|439.1|441.7|438.8|5
1727103420000|2024-09-23 14:57:00|441.75|438.85|441.85|438.95|441.85|438.95|441.75|438.85|3
1727103430000|2024-09-23 14:57:10|442|439.1|442|439.1|442.1|439.2|442|439.1|4
1727103440000|2024-09-23 14:57:20|441.9|439|441.9|439|441.9|439|441.9|439|1
1727103450000|2024-09-23 14:57:30|442|439.1|442.1|439.2|442.1|439.2|442|439.1|2
1727103460000|2024-09-23 14:57:40|442.05|439.15|442.1|439.2|442.1|439.2|442|439.1|4
1727103470000|2024-09-23 14:57:50|442.15|439.25|442.2|439.3|442.2|439.3|442.15|439.25|2
1727103480000|2024-09-23 14:58:00|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727103490000|2024-09-23 14:58:10|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1727103500000|2024-09-23 14:58:20|442.35|439.45|442.5|439.6|442.5|439.6|442.35|439.45|2
1727103510000|2024-09-23 14:58:30|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727104430000|2024-09-23 15:13:50|442.05|439.15|441.5|438.6|442.05|439.15|441.5|438.6|3
1727104440000|2024-09-23 15:14:00|441.6|438.7|441.6|438.7|441.6|438.7|441.6|438.7|1
1727104460000|2024-09-23 15:14:20|441.65|438.75|441.75|438.85|441.8|438.9|441.65|438.75|4
1727104470000|2024-09-23 15:14:30|441.7|438.8|441.8|438.9|441.8|438.9|441.7|438.8|3
1727104480000|2024-09-23 15:14:40|441.85|438.95|441.85|438.95|441.85|438.95|441.85|438.95|1
1727104510000|2024-09-23 15:15:10|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1727104520000|2024-09-23 15:15:20|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1727104530000|2024-09-23 15:15:30|441.6|438.7|441.4|438.5|441.6|438.7|441.4|438.5|3
1727104540000|2024-09-23 15:15:40|441.35|438.45|441.4|438.5|441.4|438.5|441.35|438.45|2
1727104550000|2024-09-23 15:15:50|441.45|438.55|441.55|438.65|441.6|438.7|441.45|438.55|3
1727104560000|2024-09-23 15:16:00|441.6|438.7|441.75|438.85|441.75|438.85|441.6|438.7|4
1727104590000|2024-09-23 15:16:30|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1727104600000|2024-09-23 15:16:40|441.7|438.8|441.7|438.8|441.7|438.8|441.7|438.8|1
1727104610000|2024-09-23 15:16:50|441.55|438.65|441.5|438.6|441.55|438.65|441.5|438.6|2
1727104620000|2024-09-23 15:17:00|441.45|438.55|441.4|438.5|441.5|438.6|441.3|438.4|5
1727104630000|2024-09-23 15:17:10|441.45|438.55|441.5|438.6|441.5|438.6|441.45|438.55|2
1727104650000|2024-09-23 15:17:30|441.45|438.55|441.25|438.35|441.45|438.55|441.25|438.35|4
1727104660000|2024-09-23 15:17:40|441.15|438.25|441|438.1|441.15|438.25|441|438.1|2
1727104670000|2024-09-23 15:17:50|441.05|438.15|441.05|438.15|441.1|438.2|441.05|438.15|3
1727104680000|2024-09-23 15:18:00|441|438.1|441|438.1|441|438.1|441|438.1|1
1727104700000|2024-09-23 15:18:20|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727104720000|2024-09-23 15:18:40|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1727104730000|2024-09-23 15:18:50|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1727104740000|2024-09-23 15:19:00|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1727104750000|2024-09-23 15:19:10|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1727104760000|2024-09-23 15:19:20|441.35|438.45|441.35|438.45|441.35|438.45|441.35|438.45|1
1727104770000|2024-09-23 15:19:30|441.3|438.4|441.3|438.4|441.3|438.4|441.3|438.4|1
1727104780000|2024-09-23 15:19:40|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|2
1727105180000|2024-09-23 15:26:20|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727105190000|2024-09-23 15:26:30|442.7|439.8|444.05|441.15|444.1|441.2|442.7|439.8|3
1727105200000|2024-09-23 15:26:40|444.1|441.2|444.05|441.15|444.1|441.2|444.05|441.15|2
1727105210000|2024-09-23 15:26:50|444|441.1|444|441.1|444|441.1|444|441.1|1
1727105220000|2024-09-23 15:27:00|443.95|441.05|443.9|441|444|441.1|443.85|440.95|7
1727105230000|2024-09-23 15:27:10|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727105240000|2024-09-23 15:27:20|443.75|440.85|443.5|440.6|443.75|440.85|443.5|440.6|3
1727105260000|2024-09-23 15:27:40|443.55|440.65|443.5|440.6|443.55|440.65|443.5|440.6|2
1727105280000|2024-09-23 15:28:00|443.55|440.65|443.65|440.75|443.65|440.75|443.55|440.65|3
1727105290000|2024-09-23 15:28:10|443.7|440.8|444|441.1|444.05|441.15|443.7|440.8|3
1727105310000|2024-09-23 15:28:30|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1727105340000|2024-09-23 15:29:00|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727105350000|2024-09-23 15:29:10|444|441.1|444|441.1|444|441.1|444|441.1|1
1727105370000|2024-09-23 15:29:30|443.95|441.05|444|441.1|444|441.1|443.95|441.05|2
1727105380000|2024-09-23 15:29:40|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727105390000|2024-09-23 15:29:50|444|441.1|444|441.1|444|441.1|443.95|441.05|3
1727105400000|2024-09-23 15:30:00|444.05|441.15|444.1|441.2|444.1|441.2|444.05|441.15|2
1727105410000|2024-09-23 15:30:10|444|441.1|443.8|440.9|444|441.1|443.8|440.9|3
1727105430000|2024-09-23 15:30:30|443.85|440.95|443.9|441|443.9|441|443.85|440.95|2
1727105440000|2024-09-23 15:30:40|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727105450000|2024-09-23 15:30:50|443.85|440.95|444.05|441.15|444.1|441.2|443.85|440.95|5
1727105470000|2024-09-23 15:31:10|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1727105480000|2024-09-23 15:31:20|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1727105490000|2024-09-23 15:31:30|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1727105500000|2024-09-23 15:31:40|444.25|441.35|444.3|441.4|444.3|441.4|444.25|441.35|2
1727105510000|2024-09-23 15:31:50|444.4|441.5|444.3|441.4|444.4|441.5|444.3|441.4|2
1727105520000|2024-09-23 15:32:00|444.2|441.3|444.35|441.45|444.35|441.45|444.2|441.3|3
1727105530000|2024-09-23 15:32:10|444.6|441.7|444.75|441.85|444.75|441.85|444.6|441.7|4
1727105550000|2024-09-23 15:32:30|444.9|442|444.85|441.95|444.9|442|444.85|441.95|2
1727105560000|2024-09-23 15:32:40|444.9|442|444.9|442|444.9|442|444.9|442|1
1727105570000|2024-09-23 15:32:50|444.85|441.95|444.85|441.95|444.85|441.95|444.85|441.95|1
1727105580000|2024-09-23 15:33:00|444.9|442|444.9|442|444.9|442|444.9|442|1
1727105590000|2024-09-23 15:33:10|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1727105600000|2024-09-23 15:33:20|444.9|442|444.95|442.05|444.95|442.05|444.9|442|2
1727105610000|2024-09-23 15:33:30|444.85|441.95|444.85|441.95|444.85|441.95|444.85|441.95|1
1727105620000|2024-09-23 15:33:40|444.65|441.75|444.55|441.65|444.65|441.75|444.5|441.6|3
1727105630000|2024-09-23 15:33:50|444.6|441.7|444.6|441.7|444.6|441.7|444.55|441.65|3
1727105640000|2024-09-23 15:34:00|444.55|441.65|444.55|441.65|444.55|441.65|444.55|441.65|1
1727105650000|2024-09-23 15:34:10|444.45|441.55|444.1|441.2|444.45|441.55|444.1|441.2|4
1727105670000|2024-09-23 15:34:30|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1727105690000|2024-09-23 15:34:50|444|441.1|444|441.1|444|441.1|444|441.1|1
1727105700000|2024-09-23 15:35:00|444.1|441.2|443.9|441|444.1|441.2|443.9|441|2
1727105710000|2024-09-23 15:35:10|443.95|441.05|444|441.1|444|441.1|443.95|441.05|2
1727105720000|2024-09-23 15:35:20|443.95|441.05|444|441.1|444|441.1|443.95|441.05|2
1727105730000|2024-09-23 15:35:30|444.2|441.3|444.25|441.35|444.25|441.35|444.2|441.3|2
1727105740000|2024-09-23 15:35:40|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1727105750000|2024-09-23 15:35:50|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727105760000|2024-09-23 15:36:00|444.2|441.3|444.4|441.5|444.4|441.5|444.2|441.3|4
1727105770000|2024-09-23 15:36:10|444.35|441.45|444.2|441.3|444.35|441.45|444.2|441.3|4
1727105780000|2024-09-23 15:36:20|444.3|441.4|444.35|441.45|444.35|441.45|444.3|441.4|2
1727105790000|2024-09-23 15:36:30|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1727105800000|2024-09-23 15:36:40|444.45|441.55|444.45|441.55|444.45|441.55|444.4|441.5|5
1727105810000|2024-09-23 15:36:50|444.4|441.5|444.6|441.7|444.6|441.7|444.4|441.5|4
1727105820000|2024-09-23 15:37:00|444.65|441.75|444.9|442|444.9|442|444.65|441.75|3
1727105830000|2024-09-23 15:37:10|444.85|441.95|444.9|442|444.9|442|444.8|441.9|4
1727105840000|2024-09-23 15:37:20|444.85|441.95|444.85|441.95|444.85|441.95|444.85|441.95|1
1727105850000|2024-09-23 15:37:30|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|2
1727105860000|2024-09-23 15:37:40|444.9|442|444.9|442|444.9|442|444.9|442|1
1727105870000|2024-09-23 15:37:50|444.85|441.95|444.85|441.95|444.85|441.95|444.85|441.95|1
1727105890000|2024-09-23 15:38:10|444.9|442|444.8|441.9|444.9|442|444.8|441.9|2
1727105910000|2024-09-23 15:38:30|444.85|441.95|444.85|441.95|444.85|441.95|444.85|441.95|1
1727105920000|2024-09-23 15:38:40|445|442.1|444.95|442.05|445|442.1|444.95|442.05|2
1727105930000|2024-09-23 15:38:50|444.9|442|445|442.1|445|442.1|444.9|442|5
1727105940000|2024-09-23 15:39:00|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1727105990000|2024-09-23 15:39:50|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1727106000000|2024-09-23 15:40:00|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1727106140000|2024-09-23 15:42:20|445|442.1|445|442.1|445|442.1|445|442.1|1
1727106150000|2024-09-23 15:42:30|445.1|442.2|445.15|442.25|445.15|442.25|445.1|442.2|2
1727106160000|2024-09-23 15:42:40|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727106170000|2024-09-23 15:42:50|445.15|442.25|445.15|442.25|445.15|442.25|445.1|442.2|3
1727106180000|2024-09-23 15:43:00|445.1|442.2|445.35|442.45|445.35|442.45|445.1|442.2|5
1727106200000|2024-09-23 15:43:20|445.3|442.4|445.25|442.35|445.3|442.4|445.25|442.35|2
1727106210000|2024-09-23 15:43:30|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727106220000|2024-09-23 15:43:40|445.25|442.35|445.2|442.3|445.25|442.35|445.2|442.3|2
1727106230000|2024-09-23 15:43:50|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727106240000|2024-09-23 15:44:00|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727106250000|2024-09-23 15:44:10|445.25|442.35|445.3|442.4|445.3|442.4|445.25|442.35|2
1727106270000|2024-09-23 15:44:30|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727106280000|2024-09-23 15:44:40|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727106290000|2024-09-23 15:44:50|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727106300000|2024-09-23 15:45:00|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727106310000|2024-09-23 15:45:10|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727106330000|2024-09-23 15:45:30|445.2|442.3|445.1|442.2|445.2|442.3|445.1|442.2|4
1727106340000|2024-09-23 15:45:40|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727106350000|2024-09-23 15:45:50|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727106480000|2024-09-23 15:48:00|445.3|442.4|445.3|442.4|445.35|442.45|445.3|442.4|3
1727106490000|2024-09-23 15:48:10|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727106520000|2024-09-23 15:48:40|445.2|442.3|445.15|442.25|445.2|442.3|445.15|442.25|2
1727106530000|2024-09-23 15:48:50|445.2|442.3|445.2|442.3|445.2|442.3|445.15|442.25|5
1727106540000|2024-09-23 15:49:00|445.3|442.4|445.5|442.6|445.55|442.65|445.3|442.4|5
1727106550000|2024-09-23 15:49:10|445.45|442.55|445.5|442.6|445.5|442.6|445.45|442.55|4
1727106560000|2024-09-23 15:49:20|445.55|442.65|446.15|443.25|446.3|443.4|445.55|442.65|4
1727106570000|2024-09-23 15:49:30|446.1|443.2|446.05|443.15|446.1|443.2|446.05|443.15|2
1727106580000|2024-09-23 15:49:40|446|443.1|445.8|442.9|446|443.1|445.8|442.9|3
1727106590000|2024-09-23 15:49:50|445.7|442.8|445.75|442.85|445.75|442.85|445.7|442.8|4
1727106600000|2024-09-23 15:50:00|445.7|442.8|445.65|442.75|445.7|442.8|445.65|442.75|4
1727106610000|2024-09-23 15:50:10|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727106620000|2024-09-23 15:50:20|445.75|442.85|445.55|442.65|445.75|442.85|445.45|442.55|5
1727106630000|2024-09-23 15:50:30|445.6|442.7|445.6|442.7|445.6|442.7|445.55|442.65|3
1727106640000|2024-09-23 15:50:40|445.55|442.65|445.5|442.6|445.55|442.65|445.5|442.6|4
1727106650000|2024-09-23 15:50:50|445.4|442.5|445.45|442.55|445.45|442.55|445.4|442.5|2
1727106660000|2024-09-23 15:51:00|445.5|442.6|445.55|442.65|445.55|442.65|445.45|442.55|4
1727106670000|2024-09-23 15:51:10|445.5|442.6|445.5|442.6|445.5|442.6|445.45|442.55|3
1727106680000|2024-09-23 15:51:20|445.45|442.55|445.8|442.9|445.8|442.9|445.45|442.55|6
1727106690000|2024-09-23 15:51:30|445.85|442.95|445.85|442.95|445.85|442.95|445.85|442.95|1
1727106700000|2024-09-23 15:51:40|445.9|443|445.9|443|445.9|443|445.9|443|1
1727106720000|2024-09-23 15:52:00|445.8|442.9|445.85|442.95|445.85|442.95|445.8|442.9|2
1727106730000|2024-09-23 15:52:10|445.7|442.8|445.65|442.75|445.7|442.8|445.65|442.75|4
1727106740000|2024-09-23 15:52:20|445.6|442.7|445.65|442.75|445.65|442.75|445.6|442.7|4
1727106750000|2024-09-23 15:52:30|445.55|442.65|445.6|442.7|445.6|442.7|445.55|442.65|6
1727106760000|2024-09-23 15:52:40|445.55|442.65|445.65|442.75|445.65|442.75|445.55|442.65|3
1727106770000|2024-09-23 15:52:50|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727106780000|2024-09-23 15:53:00|445.65|442.75|445.65|442.75|445.65|442.75|445.6|442.7|3
1727106790000|2024-09-23 15:53:10|445.7|442.8|445.75|442.85|445.75|442.85|445.7|442.8|2
1727106800000|2024-09-23 15:53:20|445.7|442.8|445.75|442.85|445.8|442.9|445.7|442.8|4
1727106820000|2024-09-23 15:53:40|445.8|442.9|445.8|442.9|445.8|442.9|445.75|442.85|3
1727106830000|2024-09-23 15:53:50|445.75|442.85|445.8|442.9|445.8|442.9|445.75|442.85|2
1727106860000|2024-09-23 15:54:20|445.7|442.8|445.8|442.9|445.8|442.9|445.7|442.8|3
1727106880000|2024-09-23 15:54:40|445.85|442.95|445.8|442.9|445.85|442.95|445.8|442.9|2
1727106890000|2024-09-23 15:54:50|445.85|442.95|445.8|442.9|445.85|442.95|445.8|442.9|8
1727106900000|2024-09-23 15:55:00|445.75|442.85|445.8|442.9|445.8|442.9|445.75|442.85|2
1727106910000|2024-09-23 15:55:10|445.75|442.85|445.8|442.9|445.8|442.9|445.75|442.85|2
1727106920000|2024-09-23 15:55:20|445.75|442.85|445.75|442.85|445.8|442.9|445.75|442.85|3
1727106930000|2024-09-23 15:55:30|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727106940000|2024-09-23 15:55:40|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727106950000|2024-09-23 15:55:50|445.75|442.85|445.7|442.8|445.75|442.85|445.7|442.8|2
1727106960000|2024-09-23 15:56:00|445.75|442.85|445.75|442.85|445.75|442.85|445.75|442.85|1
1727106980000|2024-09-23 15:56:20|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727106990000|2024-09-23 15:56:30|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1727107000000|2024-09-23 15:56:40|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|2
1727107010000|2024-09-23 15:56:50|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|2
1727107020000|2024-09-23 15:57:00|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727107030000|2024-09-23 15:57:10|445.25|442.35|445.15|442.25|445.25|442.35|445.15|442.25|3
1727107040000|2024-09-23 15:57:20|445.2|442.3|445.1|442.2|445.2|442.3|445.1|442.2|3
1727107070000|2024-09-23 15:57:50|445.05|442.15|445.1|442.2|445.1|442.2|445.05|442.15|2
1727107080000|2024-09-23 15:58:00|445.05|442.15|445|442.1|445.05|442.15|445|442.1|2
1727107100000|2024-09-23 15:58:20|444.9|442|444.85|441.95|444.9|442|444.85|441.95|2
1727107110000|2024-09-23 15:58:30|444.8|441.9|444.8|441.9|444.8|441.9|444.8|441.9|1
1727107120000|2024-09-23 15:58:40|444.75|441.85|444.75|441.85|444.75|441.85|444.75|441.85|1
1727107130000|2024-09-23 15:58:50|444.8|441.9|443.85|440.95|444.8|441.9|443.85|440.95|3
1727107140000|2024-09-23 15:59:00|443.75|440.85|443.7|440.8|443.75|440.85|443.65|440.75|3
1727107150000|2024-09-23 15:59:10|443.75|440.85|443.75|440.85|443.75|440.85|443.7|440.8|3
1727107160000|2024-09-23 15:59:20|443.8|440.9|443.75|440.85|443.8|440.9|443.75|440.85|2
1727107180000|2024-09-23 15:59:40|443.7|440.8|443.75|440.85|443.75|440.85|443.7|440.8|2
1727107190000|2024-09-23 15:59:50|443.7|440.8|443.75|440.85|443.75|440.85|443.7|440.8|2
1727107200000|2024-09-23 16:00:00|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1727107210000|2024-09-23 16:00:10|443.6|440.7|443.65|440.75|443.65|440.75|443.55|440.65|4
1727107220000|2024-09-23 16:00:20|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727107230000|2024-09-23 16:00:30|443.65|440.75|443.75|440.85|443.75|440.85|443.6|440.7|5
1727107240000|2024-09-23 16:00:40|443.8|440.9|443.85|440.95|443.85|440.95|443.8|440.9|4
1727107250000|2024-09-23 16:00:50|443.9|441|443.9|441|443.95|441.05|443.9|441|3
1727107260000|2024-09-23 16:01:00|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1727107270000|2024-09-23 16:01:10|444|441.1|444|441.1|444|441.1|443.95|441.05|3
1727107280000|2024-09-23 16:01:20|444.05|441.15|444.1|441.2|444.1|441.2|444.05|441.15|2
1727107300000|2024-09-23 16:01:40|444.05|441.15|444.1|441.2|444.1|441.2|444.05|441.15|2
1727107320000|2024-09-23 16:02:00|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1727107330000|2024-09-23 16:02:10|444.25|441.35|444.25|441.35|444.25|441.35|444.25|441.35|1
1727107360000|2024-09-23 16:02:40|443.8|440.9|443.75|440.85|443.8|440.9|443.75|440.85|2
1727107380000|2024-09-23 16:03:00|443.8|440.9|443.85|440.95|443.85|440.95|443.8|440.9|2
1727107390000|2024-09-23 16:03:10|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727107400000|2024-09-23 16:03:20|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727107410000|2024-09-23 16:03:30|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1727107420000|2024-09-23 16:03:40|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1727107430000|2024-09-23 16:03:50|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727107440000|2024-09-23 16:04:00|443.55|440.65|443.65|440.75|443.65|440.75|443.55|440.65|3
1727107450000|2024-09-23 16:04:10|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727107460000|2024-09-23 16:04:20|443.75|440.85|443.9|441|443.9|441|443.65|440.75|5
1727107470000|2024-09-23 16:04:30|443.95|441.05|444.05|441.15|444.05|441.15|443.95|441.05|2
1727107490000|2024-09-23 16:04:50|444.1|441.2|444.15|441.25|444.15|441.25|444.1|441.2|2
1727107500000|2024-09-23 16:05:00|444.2|441.3|444.2|441.3|444.25|441.35|444.2|441.3|3
1727107510000|2024-09-23 16:05:10|444.25|441.35|444.25|441.35|444.25|441.35|444.25|441.35|1
1727107540000|2024-09-23 16:05:40|444.3|441.4|444.3|441.4|444.4|441.5|444.3|441.4|6
1727107550000|2024-09-23 16:05:50|444.2|441.3|444.6|441.7|444.6|441.7|444.15|441.25|3
1727107560000|2024-09-23 16:06:00|444.65|441.75|444.65|441.75|444.7|441.8|444.6|441.7|4
1727107570000|2024-09-23 16:06:10|444.7|441.8|444.65|441.75|444.7|441.8|444.65|441.75|2
1727107590000|2024-09-23 16:06:30|444.55|441.65|445|442.1|445.1|442.2|444.55|441.65|9
1727107600000|2024-09-23 16:06:40|445.05|442.15|445.15|442.25|445.2|442.3|445.05|442.15|3
1727107610000|2024-09-23 16:06:50|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1727107620000|2024-09-23 16:07:00|445|442.1|445.2|442.3|445.2|442.3|445|442.1|3
1727107630000|2024-09-23 16:07:10|445.15|442.25|444.9|442|445.15|442.25|444.9|442|3
1727107640000|2024-09-23 16:07:20|444.95|442.05|445.1|442.2|445.1|442.2|444.95|442.05|2
1727107650000|2024-09-23 16:07:30|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727107660000|2024-09-23 16:07:40|445|442.1|444.95|442.05|445|442.1|444.95|442.05|2
1727107680000|2024-09-23 16:08:00|444.9|442|444.9|442|444.95|442.05|444.9|442|3
1727107690000|2024-09-23 16:08:10|444.85|441.95|444.95|442.05|444.95|442.05|444.85|441.95|3
1727107710000|2024-09-23 16:08:30|445|442.1|444.95|442.05|445|442.1|444.95|442.05|2
1727107720000|2024-09-23 16:08:40|444.4|441.5|444.2|441.3|444.4|441.5|444.2|441.3|3
1727107730000|2024-09-23 16:08:50|444.05|441.15|444|441.1|444.05|441.15|444|441.1|2
1727107740000|2024-09-23 16:09:00|444.05|441.15|444|441.1|444.05|441.15|444|441.1|2
1727107750000|2024-09-23 16:09:10|443.95|441.05|443.75|440.85|443.95|441.05|443.75|440.85|3
1727107760000|2024-09-23 16:09:20|443.85|440.95|443.4|440.5|443.85|440.95|443.35|440.45|4
1727107770000|2024-09-23 16:09:30|443.35|440.45|443.3|440.4|443.35|440.45|443.3|440.4|2
1727107780000|2024-09-23 16:09:40|443.35|440.45|443.35|440.45|443.4|440.5|443.35|440.45|3
1727107790000|2024-09-23 16:09:50|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727107800000|2024-09-23 16:10:00|443.1|440.2|442.95|440.05|443.1|440.2|442.95|440.05|3
1727107810000|2024-09-23 16:10:10|443|440.1|442.9|440|443.15|440.25|442.9|440|5
1727107820000|2024-09-23 16:10:20|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727107830000|2024-09-23 16:10:30|442.7|439.8|442.5|439.6|442.7|439.8|442.5|439.6|4
1727107840000|2024-09-23 16:10:40|442.4|439.5|442.2|439.3|442.4|439.5|442.2|439.3|2
1727107850000|2024-09-23 16:10:50|442.3|439.4|442.5|439.6|442.5|439.6|442.3|439.4|3
1727107860000|2024-09-23 16:11:00|442.4|439.5|442.5|439.6|442.5|439.6|442.4|439.5|2
1727107870000|2024-09-23 16:11:10|442.45|439.55|442.45|439.55|442.45|439.55|442.4|439.5|5
1727107880000|2024-09-23 16:11:20|442.4|439.5|442.2|439.3|442.4|439.5|442.2|439.3|2
1727107920000|2024-09-23 16:12:00|442.4|439.5|442.9|440|442.9|440|442.4|439.5|4
1727107930000|2024-09-23 16:12:10|442.85|439.95|442.8|439.9|442.85|439.95|442.8|439.9|2
1727107940000|2024-09-23 16:12:20|442.85|439.95|442.9|440|442.9|440|442.85|439.95|2
1727107950000|2024-09-23 16:12:30|442.85|439.95|442.8|439.9|442.85|439.95|442.8|439.9|2
1727107960000|2024-09-23 16:12:40|442.7|439.8|442.6|439.7|442.7|439.8|442.45|439.55|3
1727107970000|2024-09-23 16:12:50|442.7|439.8|442.5|439.6|442.7|439.8|442.4|439.5|4
1727107980000|2024-09-23 16:13:00|442.35|439.45|442|439.1|442.35|439.45|441.8|438.9|5
1727107990000|2024-09-23 16:13:10|441.9|439|442.4|439.5|442.4|439.5|441.85|438.95|8
1727108000000|2024-09-23 16:13:20|442.3|439.4|442.4|439.5|442.4|439.5|442.3|439.4|3
1727108010000|2024-09-23 16:13:30|442.5|439.6|442.6|439.7|442.6|439.7|442.45|439.55|5
1727108020000|2024-09-23 16:13:40|442.65|439.75|442.9|440|442.9|440|442.65|439.75|3
1727108030000|2024-09-23 16:13:50|442.95|440.05|442.95|440.05|443.05|440.15|442.95|440.05|4
1727108040000|2024-09-23 16:14:00|442.75|439.85|442.6|439.7|442.9|440|442.6|439.7|4
1727108070000|2024-09-23 16:14:30|442.65|439.75|442.8|439.9|442.8|439.9|442.65|439.75|2
1727108080000|2024-09-23 16:14:40|442.75|439.85|442.65|439.75|442.75|439.85|442.65|439.75|3
1727108090000|2024-09-23 16:14:50|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727108100000|2024-09-23 16:15:00|442.8|439.9|442.5|439.6|442.8|439.9|442.5|439.6|5
1727108110000|2024-09-23 16:15:10|442.45|439.55|442.4|439.5|442.45|439.55|442.4|439.5|2
1727108120000|2024-09-23 16:15:20|442.25|439.35|442|439.1|442.25|439.35|442|439.1|2
1727108130000|2024-09-23 16:15:30|441.95|439.05|441.8|438.9|441.95|439.05|441.8|438.9|2
1727108140000|2024-09-23 16:15:40|441.7|438.8|441.8|438.9|441.8|438.9|441.7|438.8|2
1727108150000|2024-09-23 16:15:50|441.75|438.85|441.9|439|441.9|439|441.75|438.85|3
1727108160000|2024-09-23 16:16:00|442|439.1|441.9|439|442|439.1|441.9|439|4
1727108170000|2024-09-23 16:16:10|441.85|438.95|442.1|439.2|442.1|439.2|441.85|438.95|4
1727108190000|2024-09-23 16:16:30|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1727108430000|2024-09-23 16:20:30|441.65|438.75|441.1|438.2|441.65|438.75|441.1|438.2|4
1727108450000|2024-09-23 16:20:50|441.15|438.25|441.2|438.3|441.2|438.3|441.15|438.25|2
1727108460000|2024-09-23 16:21:00|441.1|438.2|441|438.1|441.1|438.2|441|438.1|2
1727108470000|2024-09-23 16:21:10|441.05|438.15|441.05|438.15|441.2|438.3|441|438.1|5
1727108480000|2024-09-23 16:21:20|441.1|438.2|440.5|437.6|441.1|438.2|440.5|437.6|5
1727108490000|2024-09-23 16:21:30|440.75|437.85|440.7|437.8|440.75|437.85|440.7|437.8|2
1727108500000|2024-09-23 16:21:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1727108510000|2024-09-23 16:21:50|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1727108520000|2024-09-23 16:22:00|440.25|437.35|440.2|437.3|440.25|437.35|440.2|437.3|2
1727108530000|2024-09-23 16:22:10|440.1|437.2|440.15|437.25|440.15|437.25|440.1|437.2|2
1727108540000|2024-09-23 16:22:20|440|437.1|440.05|437.15|440.05|437.15|440|437.1|4
1727108550000|2024-09-23 16:22:30|439.7|436.8|439.7|436.8|439.7|436.8|439.65|436.75|3
1727108560000|2024-09-23 16:22:40|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|2
1727108570000|2024-09-23 16:22:50|440|437.1|440.2|437.3|440.2|437.3|440|437.1|3
1727108580000|2024-09-23 16:23:00|440.25|437.35|440.35|437.45|440.35|437.45|440.25|437.35|4
1727108590000|2024-09-23 16:23:10|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1727108610000|2024-09-23 16:23:30|440.55|437.65|440.8|437.9|440.8|437.9|440.55|437.65|3
1727108620000|2024-09-23 16:23:40|440.85|437.95|441.1|438.2|441.1|438.2|440.85|437.95|4
1727108630000|2024-09-23 16:23:50|441.05|438.15|441.1|438.2|441.1|438.2|441|438.1|5
1727108640000|2024-09-23 16:24:00|441.15|438.25|441|438.1|441.2|438.3|441|438.1|4
1727108650000|2024-09-23 16:24:10|440.9|438|440.9|438|440.9|438|440.9|438|1
1727108660000|2024-09-23 16:24:20|441|438.1|441.05|438.15|441.1|438.2|441|438.1|3
1727108670000|2024-09-23 16:24:30|441|438.1|440.95|438.05|441|438.1|440.95|438.05|2
1727108680000|2024-09-23 16:24:40|441|438.1|441|438.1|441|438.1|441|438.1|1
1727108700000|2024-09-23 16:25:00|440.95|438.05|440.9|438|440.95|438.05|440.85|437.95|4
1727108710000|2024-09-23 16:25:10|440.95|438.05|440.9|438|440.95|438.05|440.9|438|2
1727108720000|2024-09-23 16:25:20|441|438.1|441|438.1|441|438.1|441|438.1|1
1727108730000|2024-09-23 16:25:30|440.85|437.95|441|438.1|441|438.1|440.85|437.95|4
1727108740000|2024-09-23 16:25:40|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1727108750000|2024-09-23 16:25:50|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|2
1727108760000|2024-09-23 16:26:00|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727108770000|2024-09-23 16:26:10|441|438.1|441|438.1|441|438.1|441|438.1|1
1727108780000|2024-09-23 16:26:20|441.1|438.2|441.4|438.5|441.4|438.5|441.1|438.2|4
1727108790000|2024-09-23 16:26:30|441.5|438.6|441.6|438.7|441.6|438.7|441.5|438.6|2
1727108810000|2024-09-23 16:26:50|441.25|438.35|441.25|438.35|441.25|438.35|441.25|438.35|1
1727108820000|2024-09-23 16:27:00|440.8|437.9|440.95|438.05|440.95|438.05|440.8|437.9|5
1727108830000|2024-09-23 16:27:10|440.9|438|441.1|438.2|441.1|438.2|440.9|438|3
1727108840000|2024-09-23 16:27:20|441.2|438.3|441.3|438.4|441.3|438.4|441.2|438.3|2
1727108850000|2024-09-23 16:27:30|441.35|438.45|441.3|438.4|441.35|438.45|441.3|438.4|2
1727108860000|2024-09-23 16:27:40|441.2|438.3|441.3|438.4|441.3|438.4|441.2|438.3|3
1727108870000|2024-09-23 16:27:50|441.25|438.35|441.25|438.35|441.3|438.4|441.25|438.35|3
1727108880000|2024-09-23 16:28:00|441|438.1|441.2|438.3|441.2|438.3|441|438.1|3
1727108900000|2024-09-23 16:28:20|441.15|438.25|441.15|438.25|441.15|438.25|441.15|438.25|1
1727108910000|2024-09-23 16:28:30|441.2|438.3|441.1|438.2|441.2|438.3|441.1|438.2|2
1727108920000|2024-09-23 16:28:40|441.2|438.3|441.3|438.4|441.3|438.4|441.2|438.3|2
1727108930000|2024-09-23 16:28:50|441.25|438.35|441.2|438.3|441.3|438.4|441.2|438.3|4
1727108940000|2024-09-23 16:29:00|441.1|438.2|440.8|437.9|441.1|438.2|440.8|437.9|2
1727108950000|2024-09-23 16:29:10|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1727108970000|2024-09-23 16:29:30|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1727108980000|2024-09-23 16:29:40|440.75|437.85|440.9|438|440.9|438|440.75|437.85|3
1727108990000|2024-09-23 16:29:50|440.7|437.8|440.65|437.75|440.7|437.8|440.65|437.75|2
1727109000000|2024-09-23 16:30:00|440.6|437.7|440.6|437.7|440.6|437.7|440.6|437.7|1
1727109010000|2024-09-23 16:30:10|440.45|437.55|440.2|437.3|440.45|437.55|440.2|437.3|2
1727109020000|2024-09-23 16:30:20|440.25|437.35|440.1|437.2|440.25|437.35|440.1|437.2|2
1727109340000|2024-09-23 16:35:40|440.7|437.8|441.3|438.4|441.3|438.4|440.7|437.8|2
1727109350000|2024-09-23 16:35:50|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1727109360000|2024-09-23 16:36:00|440.9|438|440.9|438|440.9|438|440.9|438|1
1727109370000|2024-09-23 16:36:10|440.85|437.95|440.85|437.95|440.9|438|440.85|437.95|3
1727109390000|2024-09-23 16:36:30|440.9|438|441.1|438.2|441.1|438.2|440.9|438|3
1727109400000|2024-09-23 16:36:40|441.05|438.15|441.05|438.15|441.2|438.3|441.05|438.15|5
1727110120000|2024-09-23 16:48:40|440.7|437.8|440.2|437.3|440.7|437.8|440.2|437.3|3
1727110140000|2024-09-23 16:49:00|440.25|437.35|440.25|437.35|440.3|437.4|440.25|437.35|3
1727110150000|2024-09-23 16:49:10|440.3|437.4|440.5|437.6|440.5|437.6|440.3|437.4|3
1727110160000|2024-09-23 16:49:20|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1727110170000|2024-09-23 16:49:30|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1727110180000|2024-09-23 16:49:40|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1727110200000|2024-09-23 16:50:00|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1727110210000|2024-09-23 16:50:10|440.3|437.4|440.1|437.2|440.3|437.4|440.1|437.2|2
1727110220000|2024-09-23 16:50:20|440.05|437.15|440|437.1|440.05|437.15|440|437.1|2
1727110230000|2024-09-23 16:50:30|440.05|437.15|439.95|437.05|440.05|437.15|439.95|437.05|3
1727110240000|2024-09-23 16:50:40|440|437.1|439.9|437|440.1|437.2|439.9|437|6
1727110260000|2024-09-23 16:51:00|439.85|436.95|440.1|437.2|440.1|437.2|439.85|436.95|4
1727110270000|2024-09-23 16:51:10|440|437.1|440|437.1|440|437.1|440|437.1|1
1727110280000|2024-09-23 16:51:20|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1727110290000|2024-09-23 16:51:30|440|437.1|440|437.1|440|437.1|440|437.1|1
1727110600000|2024-09-23 16:56:40|439.9|437|439.7|436.8|439.9|437|439.7|436.8|4
1727110620000|2024-09-23 16:57:00|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727110630000|2024-09-23 16:57:10|439.7|436.8|439.8|436.9|439.8|436.9|439.65|436.75|4
1727110640000|2024-09-23 16:57:20|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727110670000|2024-09-23 16:57:50|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1727110690000|2024-09-23 16:58:10|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727111000000|2024-09-23 17:03:20|439.4|436.5|439.45|436.55|439.45|436.55|439.4|436.5|4
1727111010000|2024-09-23 17:03:30|439.5|436.6|439.6|436.7|439.6|436.7|439.5|436.6|3
1727111020000|2024-09-23 17:03:40|439.5|436.6|439.55|436.65|439.55|436.65|439.5|436.6|2
1727111030000|2024-09-23 17:03:50|439.6|436.7|439.55|436.65|439.6|436.7|439.55|436.65|2
1727111040000|2024-09-23 17:04:00|439.6|436.7|439.65|436.75|439.65|436.75|439.6|436.7|2
1727111060000|2024-09-23 17:04:20|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727111070000|2024-09-23 17:04:30|439.75|436.85|439.7|436.8|439.75|436.85|439.7|436.8|2
1727111100000|2024-09-23 17:05:00|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727111110000|2024-09-23 17:05:10|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727111120000|2024-09-23 17:05:20|439.6|436.7|439.65|436.75|439.65|436.75|439.6|436.7|2
1727111130000|2024-09-23 17:05:30|439.5|436.6|439.5|436.6|439.5|436.6|439.5|436.6|1
1727111150000|2024-09-23 17:05:50|439.55|436.65|439.65|436.75|439.65|436.75|439.55|436.65|3
1727111160000|2024-09-23 17:06:00|439.7|436.8|439.65|436.75|439.7|436.8|439.65|436.75|2
1727111170000|2024-09-23 17:06:10|440|437.1|440|437.1|440|437.1|440|437.1|1
1727111180000|2024-09-23 17:06:20|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1727111190000|2024-09-23 17:06:30|440.1|437.2|440|437.1|440.1|437.2|440|437.1|3
1727111200000|2024-09-23 17:06:40|439.9|437|439.9|437|439.9|437|439.9|437|1
1727111250000|2024-09-23 17:07:30|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727111260000|2024-09-23 17:07:40|439.65|436.75|439.6|436.7|439.65|436.75|439.6|436.7|2
1727111270000|2024-09-23 17:07:50|439.65|436.75|439.7|436.8|439.7|436.8|439.65|436.75|2
1727111280000|2024-09-23 17:08:00|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727111290000|2024-09-23 17:08:10|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727111300000|2024-09-23 17:08:20|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1727111320000|2024-09-23 17:08:40|439.4|436.5|439.3|436.4|439.4|436.5|439.3|436.4|2
1727111340000|2024-09-23 17:09:00|439.2|436.3|439.2|436.3|439.2|436.3|439.2|436.3|1
1727111350000|2024-09-23 17:09:10|439.15|436.25|439.2|436.3|439.2|436.3|439.15|436.25|2
1727111360000|2024-09-23 17:09:20|439.15|436.25|439.15|436.25|439.15|436.25|439.15|436.25|1
1727111370000|2024-09-23 17:09:30|439.2|436.3|439.25|436.35|439.25|436.35|439.2|436.3|2
1727111380000|2024-09-23 17:09:40|439.3|436.4|439.35|436.45|439.35|436.45|439.3|436.4|6
1727111390000|2024-09-23 17:09:50|439.5|436.6|439.45|436.55|439.5|436.6|439.45|436.55|2
1727111400000|2024-09-23 17:10:00|439.4|436.5|439.4|436.5|439.4|436.5|439.4|436.5|1
1727111410000|2024-09-23 17:10:10|439.35|436.45|439.25|436.35|439.35|436.45|439.25|436.35|3
1727111420000|2024-09-23 17:10:20|439.3|436.4|439.3|436.4|439.3|436.4|439.3|436.4|1
1727111430000|2024-09-23 17:10:30|439.35|436.45|439.35|436.45|439.35|436.45|439.35|436.45|1
1727111440000|2024-09-23 17:10:40|439.3|436.4|439.05|436.15|439.35|436.45|439.05|436.15|4
1727111450000|2024-09-23 17:10:50|439.1|436.2|439.1|436.2|439.1|436.2|439.1|436.2|1
1727111460000|2024-09-23 17:11:00|439.05|436.15|439.1|436.2|439.1|436.2|439.05|436.15|2
1727111470000|2024-09-23 17:11:10|439.05|436.15|439|436.1|439.05|436.15|439|436.1|2
1727111480000|2024-09-23 17:11:20|439.05|436.15|439.05|436.15|439.05|436.15|439.05|436.15|1
1727111490000|2024-09-23 17:11:30|439|436.1|438.95|436.05|439|436.1|438.95|436.05|2
1727111500000|2024-09-23 17:11:40|439|436.1|438.9|436|439|436.1|438.9|436|2
1727111510000|2024-09-23 17:11:50|438.95|436.05|438.95|436.05|438.95|436.05|438.95|436.05|1
1727111520000|2024-09-23 17:12:00|439|436.1|439.05|436.15|439.05|436.15|439|436.1|2
1727111540000|2024-09-23 17:12:20|439.1|436.2|439.2|436.3|439.2|436.3|439.1|436.2|3
1727111550000|2024-09-23 17:12:30|439.25|436.35|439.9|437|439.9|437|439.25|436.35|5
1727111570000|2024-09-23 17:12:50|440|437.1|440|437.1|440|437.1|440|437.1|1
1727111580000|2024-09-23 17:13:00|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1727111630000|2024-09-23 17:13:50|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727111640000|2024-09-23 17:14:00|440.05|437.15|440.3|437.4|440.3|437.4|440.05|437.15|2
1727111650000|2024-09-23 17:14:10|440.25|437.35|440.3|437.4|440.3|437.4|440.25|437.35|2
1727111660000|2024-09-23 17:14:20|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1727111740000|2024-09-23 17:15:40|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1727111750000|2024-09-23 17:15:50|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727111760000|2024-09-23 17:16:00|440.05|437.15|440.1|437.2|440.1|437.2|440.05|437.15|2
1727111770000|2024-09-23 17:16:10|440.15|437.25|440.2|437.3|440.2|437.3|440.15|437.25|4
1727111780000|2024-09-23 17:16:20|440.1|437.2|440.05|437.15|440.1|437.2|440.05|437.15|2
1727111790000|2024-09-23 17:16:30|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1727111830000|2024-09-23 17:17:10|440|437.1|440.1|437.2|440.1|437.2|440|437.1|3
1727111840000|2024-09-23 17:17:20|440.2|437.3|440.15|437.25|440.2|437.3|440.15|437.25|2
1727111870000|2024-09-23 17:17:50|440.2|437.3|440.15|437.25|440.2|437.3|440.15|437.25|2
1727111880000|2024-09-23 17:18:00|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1727111920000|2024-09-23 17:18:40|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1727111940000|2024-09-23 17:19:00|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1727111950000|2024-09-23 17:19:10|440|437.1|440|437.1|440|437.1|440|437.1|1
1727111960000|2024-09-23 17:19:20|440.05|437.15|439.95|437.05|440.05|437.15|439.8|436.9|4
1727111970000|2024-09-23 17:19:30|440|437.1|440.05|437.15|440.05|437.15|440|437.1|4
1727111980000|2024-09-23 17:19:40|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727112000000|2024-09-23 17:20:00|440.05|437.15|440.15|437.25|440.15|437.25|440.05|437.15|3
1727112020000|2024-09-23 17:20:20|440.1|437.2|440|437.1|440.1|437.2|440|437.1|3
1727112030000|2024-09-23 17:20:30|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1727112040000|2024-09-23 17:20:40|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727112060000|2024-09-23 17:21:00|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1727112070000|2024-09-23 17:21:10|440|437.1|439.95|437.05|440|437.1|439.95|437.05|2
1727112090000|2024-09-23 17:21:30|439.9|437|439.9|437|439.9|437|439.9|437|1
1727112100000|2024-09-23 17:21:40|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1727112130000|2024-09-23 17:22:10|439.9|437|439.9|437|439.9|437|439.9|437|1
1727112150000|2024-09-23 17:22:30|439.95|437.05|440|437.1|440|437.1|439.95|437.05|2
1727112180000|2024-09-23 17:23:00|439.9|437|439.9|437|439.9|437|439.9|437|1
1727112190000|2024-09-23 17:23:10|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727112200000|2024-09-23 17:23:20|439.85|436.95|439.85|436.95|439.85|436.95|439.85|436.95|1
1727112210000|2024-09-23 17:23:30|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727112220000|2024-09-23 17:23:40|439.75|436.85|439.8|436.9|439.8|436.9|439.75|436.85|2
1727112240000|2024-09-23 17:24:00|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727112280000|2024-09-23 17:24:40|439.7|436.8|439.7|436.8|439.7|436.8|439.7|436.8|1
1727112290000|2024-09-23 17:24:50|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727112300000|2024-09-23 17:25:00|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1727112310000|2024-09-23 17:25:10|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727112320000|2024-09-23 17:25:20|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1727112330000|2024-09-23 17:25:30|439.6|436.7|439.75|436.85|439.75|436.85|439.6|436.7|6
1727112360000|2024-09-23 17:26:00|439.65|436.75|439.6|436.7|439.65|436.75|439.6|436.7|4
1727112370000|2024-09-23 17:26:10|439.65|436.75|439.65|436.75|439.65|436.75|439.6|436.7|3
1727112380000|2024-09-23 17:26:20|439.55|436.65|439.55|436.65|439.55|436.65|439.55|436.65|1
1727112390000|2024-09-23 17:26:30|439.6|436.7|439.6|436.7|439.6|436.7|439.6|436.7|1
1727112400000|2024-09-23 17:26:40|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727112410000|2024-09-23 17:26:50|439.7|436.8|439.75|436.85|439.75|436.85|439.7|436.8|2
1727112440000|2024-09-23 17:27:20|439.8|436.9|439.8|436.9|439.8|436.9|439.8|436.9|1
1727112470000|2024-09-23 17:27:50|439.75|436.85|439.75|436.85|439.75|436.85|439.75|436.85|1
1727112480000|2024-09-23 17:28:00|439.65|436.75|439.65|436.75|439.65|436.75|439.65|436.75|1
1727112510000|2024-09-23 17:28:30|439.7|436.8|439.9|437|439.9|437|439.7|436.8|5
1727112550000|2024-09-23 17:29:10|439.95|437.05|439.95|437.05|439.95|437.05|439.95|437.05|1
1727112610000|2024-09-23 17:30:10|440|437.1|440.05|437.15|440.05|437.15|440|437.1|2
1727112620000|2024-09-23 17:30:20|440.15|437.25|440.1|437.2|440.15|437.25|440.1|437.2|2
1727112640000|2024-09-23 17:30:40|440.05|437.15|440.1|437.2|440.1|437.2|440.05|437.15|2
1727112650000|2024-09-23 17:30:50|440.05|437.15|440.05|437.15|440.05|437.15|440.05|437.15|1
1727112660000|2024-09-23 17:31:00|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727112670000|2024-09-23 17:31:10|440.15|437.25|440.2|437.3|440.2|437.3|440.15|437.25|2
1727112700000|2024-09-23 17:31:40|440.25|437.35|440.3|437.4|440.3|437.4|440.25|437.35|2
1727112720000|2024-09-23 17:32:00|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1727112740000|2024-09-23 17:32:20|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1727112760000|2024-09-23 17:32:40|440.45|437.55|440.5|437.6|440.5|437.6|440.45|437.55|2
1727112770000|2024-09-23 17:32:50|440.55|437.65|440.5|437.6|440.55|437.65|440.5|437.6|2
1727112780000|2024-09-23 17:33:00|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1727112790000|2024-09-23 17:33:10|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1727112820000|2024-09-23 17:33:40|440.45|437.55|440.4|437.5|440.45|437.55|440.4|437.5|2
1727112840000|2024-09-23 17:34:00|440.35|437.45|440.4|437.5|440.4|437.5|440.35|437.45|2
1727112860000|2024-09-23 17:34:20|440.45|437.55|440.4|437.5|440.45|437.55|440.4|437.5|2
1727112880000|2024-09-23 17:34:40|440.45|437.55|440.45|437.55|440.45|437.55|440.45|437.55|1
1727112890000|2024-09-23 17:34:50|440.4|437.5|440.45|437.55|440.45|437.55|440.4|437.5|2
1727112900000|2024-09-23 17:35:00|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1727112930000|2024-09-23 17:35:30|441.15|438.25|441.15|438.25|441.15|438.25|441.15|438.25|1
1727112940000|2024-09-23 17:35:40|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1727112950000|2024-09-23 17:35:50|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727112960000|2024-09-23 17:36:00|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1727112970000|2024-09-23 17:36:10|441.15|438.25|441.15|438.25|441.2|438.3|441.15|438.25|7
1727112980000|2024-09-23 17:36:20|441.2|438.3|441.2|438.3|441.2|438.3|441.2|438.3|1
1727113020000|2024-09-23 17:37:00|440.95|438.05|440.9|438|440.95|438.05|440.9|438|6
1727113030000|2024-09-23 17:37:10|440.85|437.95|440.9|438|440.9|438|440.85|437.95|2
1727113040000|2024-09-23 17:37:20|440.8|437.9|440.35|437.45|440.85|437.95|440.35|437.45|3
1727113050000|2024-09-23 17:37:30|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1727113060000|2024-09-23 17:37:40|440.25|437.35|440.35|437.45|440.35|437.45|440.25|437.35|5
1727113070000|2024-09-23 17:37:50|440.3|437.4|440.4|437.5|440.45|437.55|440.3|437.4|6
1727113080000|2024-09-23 17:38:00|440.35|437.45|440.4|437.5|440.4|437.5|440.35|437.45|2
1727113100000|2024-09-23 17:38:20|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1727113110000|2024-09-23 17:38:30|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1727113140000|2024-09-23 17:39:00|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1727113150000|2024-09-23 17:39:10|440.3|437.4|440.25|437.35|440.35|437.45|440.25|437.35|4
1727113170000|2024-09-23 17:39:30|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1727113180000|2024-09-23 17:39:40|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1727113190000|2024-09-23 17:39:50|440.25|437.35|440.25|437.35|440.25|437.35|440.25|437.35|1
1727113200000|2024-09-23 17:40:00|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1727113210000|2024-09-23 17:40:10|440.35|437.45|440.45|437.55|440.45|437.55|440.35|437.45|3
1727113220000|2024-09-23 17:40:20|440.4|437.5|440.6|437.7|440.6|437.7|440.4|437.5|3
1727113230000|2024-09-23 17:40:30|440.55|437.65|440.6|437.7|440.6|437.7|440.55|437.65|2
1727113260000|2024-09-23 17:41:00|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1727113300000|2024-09-23 17:41:40|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1727113320000|2024-09-23 17:42:00|440.55|437.65|440.55|437.65|440.55|437.65|440.55|437.65|1
1727113340000|2024-09-23 17:42:20|440.6|437.7|440.65|437.75|440.65|437.75|440.6|437.7|2
1727113400000|2024-09-23 17:43:20|440.5|437.6|440.5|437.6|440.5|437.6|440.5|437.6|1
1727113410000|2024-09-23 17:43:30|440.4|437.5|440.4|437.5|440.4|437.5|440.4|437.5|1
1727113420000|2024-09-23 17:43:40|440.35|437.45|440.35|437.45|440.35|437.45|440.35|437.45|1
1727113430000|2024-09-23 17:43:50|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1727113440000|2024-09-23 17:44:00|440.4|437.5|440.35|437.45|440.4|437.5|440.35|437.45|2
1727113470000|2024-09-23 17:44:30|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1727113480000|2024-09-23 17:44:40|440.35|437.45|440.25|437.35|440.35|437.45|440.25|437.35|3
1727113500000|2024-09-23 17:45:00|440.15|437.25|440.15|437.25|440.2|437.3|440.15|437.25|3
1727113520000|2024-09-23 17:45:20|440.2|437.3|440.25|437.35|440.25|437.35|440.2|437.3|4
1727113540000|2024-09-23 17:45:40|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1727113560000|2024-09-23 17:46:00|440.2|437.3|440.15|437.25|440.2|437.3|440.1|437.2|4
1727113570000|2024-09-23 17:46:10|439.9|437|440.05|437.15|440.1|437.2|439.9|437|5
1727113580000|2024-09-23 17:46:20|440.1|437.2|440.1|437.2|440.1|437.2|440.1|437.2|1
1727113590000|2024-09-23 17:46:30|440.15|437.25|440.15|437.25|440.15|437.25|440.15|437.25|1
1727113620000|2024-09-23 17:47:00|440.2|437.3|440.2|437.3|440.2|437.3|440.2|437.3|1
1727113630000|2024-09-23 17:47:10|440.25|437.35|440.25|437.35|440.3|437.4|440.25|437.35|3
1727113640000|2024-09-23 17:47:20|440.3|437.4|440.25|437.35|440.3|437.4|440.25|437.35|2
1727113650000|2024-09-23 17:47:30|440.3|437.4|440.3|437.4|440.3|437.4|440.3|437.4|1
1727113700000|2024-09-23 17:48:20|440.35|437.45|440.7|437.8|440.7|437.8|440.35|437.45|2
1727113740000|2024-09-23 17:49:00|440.65|437.75|440.7|437.8|440.7|437.8|440.65|437.75|2
1727113750000|2024-09-23 17:49:10|440.65|437.75|440.75|437.85|440.75|437.85|440.65|437.75|3
1727113760000|2024-09-23 17:49:20|440.8|437.9|440.8|437.9|440.8|437.9|440.8|437.9|1
1727113780000|2024-09-23 17:49:40|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1727113810000|2024-09-23 17:50:10|440.9|438|440.9|438|440.9|438|440.9|438|1
1727113830000|2024-09-23 17:50:30|441|438.1|441.05|438.15|441.05|438.15|441|438.1|2
1727113870000|2024-09-23 17:51:10|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1727113880000|2024-09-23 17:51:20|440.9|438|440.9|438|440.9|438|440.9|438|1
1727113890000|2024-09-23 17:51:30|440.95|438.05|440.95|438.05|440.95|438.05|440.9|438|3
1727113910000|2024-09-23 17:51:50|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1727114180000|2024-09-23 17:56:20|440.95|438.05|441|438.1|441|438.1|440.95|438.05|2
1727114190000|2024-09-23 17:56:30|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1727114200000|2024-09-23 17:56:40|441|438.1|441|438.1|441|438.1|441|438.1|1
1727114210000|2024-09-23 17:56:50|440.85|437.95|440.85|437.95|440.85|437.95|440.85|437.95|1
1727114220000|2024-09-23 17:57:00|440.9|438|440.95|438.05|440.95|438.05|440.9|438|2
1727114250000|2024-09-23 17:57:30|441|438.1|441|438.1|441|438.1|441|438.1|1
1727114270000|2024-09-23 17:57:50|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727114280000|2024-09-23 17:58:00|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1727114300000|2024-09-23 17:58:20|441|438.1|441|438.1|441|438.1|440.95|438.05|3
1727114320000|2024-09-23 17:58:40|441.05|438.15|441.05|438.15|441.05|438.15|441.05|438.15|1
1727114370000|2024-09-23 17:59:30|441|438.1|441|438.1|441|438.1|441|438.1|1
1727114430000|2024-09-23 18:00:30|441.1|438.2|441.15|438.25|441.15|438.25|441.1|438.2|2
1727114440000|2024-09-23 18:00:40|441.05|438.15|441.05|438.15|441.1|438.2|441.05|438.15|3
1727114450000|2024-09-23 18:00:50|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1727114460000|2024-09-23 18:01:00|441|438.1|441.05|438.15|441.05|438.15|441|438.1|2
1727114470000|2024-09-23 18:01:10|441.1|438.2|441.1|438.2|441.1|438.2|441.1|438.2|1
1727114480000|2024-09-23 18:01:20|441.05|438.15|441.1|438.2|441.1|438.2|441.05|438.15|2
1727114490000|2024-09-23 18:01:30|441.15|438.25|441.1|438.2|441.15|438.25|441.1|438.2|2
1727114550000|2024-09-23 18:02:30|441|438.1|441.05|438.15|441.05|438.15|441|438.1|2
1727114560000|2024-09-23 18:02:40|440.95|438.05|440.95|438.05|440.95|438.05|440.95|438.05|1
1727114570000|2024-09-23 18:02:50|441|438.1|441|438.1|441|438.1|441|438.1|1
1727114580000|2024-09-23 18:03:00|441.3|438.4|441.35|438.45|441.35|438.45|441.3|438.4|2
1727114590000|2024-09-23 18:03:10|441.3|438.4|441.35|438.45|441.35|438.45|441.3|438.4|2
1727114920000|2024-09-23 18:08:40|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1727114930000|2024-09-23 18:08:50|441.4|438.5|441.4|438.5|441.4|438.5|441.4|438.5|1
1727114960000|2024-09-23 18:09:20|441.45|438.55|441.45|438.55|441.45|438.55|441.45|438.55|1
1727114980000|2024-09-23 18:09:40|441.5|438.6|441.45|438.55|441.5|438.6|441.45|438.55|4
1727115000000|2024-09-23 18:10:00|441.5|438.6|441.5|438.6|441.5|438.6|441.5|438.6|1
1727115010000|2024-09-23 18:10:10|441.45|438.55|441.6|438.7|441.6|438.7|441.45|438.55|2
1727115020000|2024-09-23 18:10:20|441.65|438.75|441.85|438.95|441.85|438.95|441.65|438.75|3
1727115030000|2024-09-23 18:10:30|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1727115050000|2024-09-23 18:10:50|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1727115070000|2024-09-23 18:11:10|441.8|438.9|441.8|438.9|441.85|438.95|441.8|438.9|3
1727115080000|2024-09-23 18:11:20|441.75|438.85|441.75|438.85|441.75|438.85|441.75|438.85|1
1727115120000|2024-09-23 18:12:00|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1727115130000|2024-09-23 18:12:10|441.85|438.95|441.85|438.95|441.85|438.95|441.8|438.9|3
1727115150000|2024-09-23 18:12:30|441.8|438.9|441.8|438.9|441.8|438.9|441.8|438.9|1
1727115160000|2024-09-23 18:12:40|441.85|438.95|441.8|438.9|441.85|438.95|441.8|438.9|4
1727115170000|2024-09-23 18:12:50|441.85|438.95|441.85|438.95|441.85|438.95|441.85|438.95|1
1727115180000|2024-09-23 18:13:00|441.9|439|441.9|439|441.9|439|441.9|439|1
1727115190000|2024-09-23 18:13:10|442|439.1|441.95|439.05|442|439.1|441.95|439.05|2
1727115210000|2024-09-23 18:13:30|442|439.1|442|439.1|442|439.1|442|439.1|1
1727115240000|2024-09-23 18:14:00|442.05|439.15|442.05|439.15|442.05|439.15|442.05|439.15|1
1727115360000|2024-09-23 18:16:00|442.2|439.3|442.6|439.7|442.6|439.7|442.2|439.3|4
1727115390000|2024-09-23 18:16:30|442.65|439.75|442.7|439.8|442.7|439.8|442.65|439.75|2
1727115420000|2024-09-23 18:17:00|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1727115430000|2024-09-23 18:17:10|442.6|439.7|442.65|439.75|442.65|439.75|442.6|439.7|2
1727115450000|2024-09-23 18:17:30|442.7|439.8|442.8|439.9|442.8|439.9|442.7|439.8|3
1727115480000|2024-09-23 18:18:00|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727115490000|2024-09-23 18:18:10|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727115520000|2024-09-23 18:18:40|442.95|440.05|442.85|439.95|442.95|440.05|442.85|439.95|3
1727115550000|2024-09-23 18:19:10|442.9|440|442.9|440|442.9|440|442.9|440|1
1727115570000|2024-09-23 18:19:30|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727115670000|2024-09-23 18:21:10|442.9|440|442.9|440|442.9|440|442.9|440|1
1727115680000|2024-09-23 18:21:20|442.85|439.95|442.9|440|442.9|440|442.85|439.95|2
1727115690000|2024-09-23 18:21:30|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1727115760000|2024-09-23 18:22:40|442.9|440|442.9|440|442.9|440|442.9|440|1
1727115770000|2024-09-23 18:22:50|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727115780000|2024-09-23 18:23:00|442.9|440|442.9|440|442.9|440|442.9|440|1
1727115830000|2024-09-23 18:23:50|443|440.1|443.05|440.15|443.05|440.15|443|440.1|2
1727115850000|2024-09-23 18:24:10|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727115860000|2024-09-23 18:24:20|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727115890000|2024-09-23 18:24:50|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727115900000|2024-09-23 18:25:00|443.1|440.2|443.4|440.5|443.4|440.5|443.1|440.2|2
1727115920000|2024-09-23 18:25:20|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727115930000|2024-09-23 18:25:30|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727115940000|2024-09-23 18:25:40|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727115950000|2024-09-23 18:25:50|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727115960000|2024-09-23 18:26:00|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727115980000|2024-09-23 18:26:20|443.05|440.15|443|440.1|443.05|440.15|443|440.1|2
1727115990000|2024-09-23 18:26:30|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727116010000|2024-09-23 18:26:50|443|440.1|443|440.1|443|440.1|443|440.1|1
1727116020000|2024-09-23 18:27:00|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727116030000|2024-09-23 18:27:10|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727116040000|2024-09-23 18:27:20|442.9|440|442.95|440.05|442.95|440.05|442.9|440|2
1727116050000|2024-09-23 18:27:30|442.9|440|442.9|440|442.9|440|442.9|440|1
1727116090000|2024-09-23 18:28:10|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727116120000|2024-09-23 18:28:40|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727116140000|2024-09-23 18:29:00|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727116200000|2024-09-23 18:30:00|442.75|439.85|442.8|439.9|442.8|439.9|442.75|439.85|2
1727116210000|2024-09-23 18:30:10|442.85|439.95|442.9|440|442.9|440|442.85|439.95|2
1727116240000|2024-09-23 18:30:40|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1727116260000|2024-09-23 18:31:00|442.9|440|442.9|440|442.9|440|442.9|440|1
1727116270000|2024-09-23 18:31:10|442.95|440.05|442.95|440.05|443|440.1|442.95|440.05|3
1727116300000|2024-09-23 18:31:40|443|440.1|443|440.1|443|440.1|443|440.1|1
1727116320000|2024-09-23 18:32:00|442.95|440.05|443|440.1|443|440.1|442.95|440.05|2
1727116330000|2024-09-23 18:32:10|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1727116340000|2024-09-23 18:32:20|442.9|440|442.9|440|442.95|440.05|442.9|440|3
1727116350000|2024-09-23 18:32:30|442.85|439.95|442.9|440|442.9|440|442.85|439.95|2
1727116360000|2024-09-23 18:32:40|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1727116370000|2024-09-23 18:32:50|443|440.1|443.4|440.5|443.4|440.5|443|440.1|4
1727116400000|2024-09-23 18:33:20|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1727116410000|2024-09-23 18:33:30|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1727116450000|2024-09-23 18:34:10|443.45|440.55|443.35|440.45|443.45|440.55|443.35|440.45|3
1727116460000|2024-09-23 18:34:20|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727116470000|2024-09-23 18:34:30|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727116480000|2024-09-23 18:34:40|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727116500000|2024-09-23 18:35:00|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727116520000|2024-09-23 18:35:20|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727116550000|2024-09-23 18:35:50|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727116570000|2024-09-23 18:36:10|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727116590000|2024-09-23 18:36:30|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727116620000|2024-09-23 18:37:00|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727116630000|2024-09-23 18:37:10|443.2|440.3|443.3|440.4|443.3|440.4|443.2|440.3|3
1727116650000|2024-09-23 18:37:30|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727116680000|2024-09-23 18:38:00|443.4|440.5|443.65|440.75|443.65|440.75|443.4|440.5|4
1727116690000|2024-09-23 18:38:10|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727116710000|2024-09-23 18:38:30|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1727116750000|2024-09-23 18:39:10|443.7|440.8|443.9|441|443.9|441|443.7|440.8|2
1727116770000|2024-09-23 18:39:30|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727116780000|2024-09-23 18:39:40|443.9|441|443.85|440.95|443.9|441|443.85|440.95|2
1727117480000|2024-09-23 18:51:20|444.3|441.4|444.4|441.5|444.4|441.5|444.3|441.4|3
1727117490000|2024-09-23 18:51:30|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1727117500000|2024-09-23 18:51:40|444.25|441.35|444.2|441.3|444.25|441.35|444.2|441.3|2
1727117510000|2024-09-23 18:51:50|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1727117530000|2024-09-23 18:52:10|444.05|441.15|443.95|441.05|444.05|441.15|443.95|441.05|3
1727117540000|2024-09-23 18:52:20|443.9|441|443.8|440.9|443.9|441|443.8|440.9|3
1727117580000|2024-09-23 18:53:00|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727117590000|2024-09-23 18:53:10|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727117600000|2024-09-23 18:53:20|443.75|440.85|443.85|440.95|443.85|440.95|443.75|440.85|3
1727117620000|2024-09-23 18:53:40|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727117640000|2024-09-23 18:54:00|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727117650000|2024-09-23 18:54:10|443.9|441|443.95|441.05|443.95|441.05|443.9|441|4
1727117660000|2024-09-23 18:54:20|444|441.1|444|441.1|444|441.1|444|441.1|1
1727117670000|2024-09-23 18:54:30|443.9|441|443.9|441|443.9|441|443.9|441|1
1727117690000|2024-09-23 18:54:50|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727117700000|2024-09-23 18:55:00|443.9|441|443.9|441|443.9|441|443.9|441|1
1727117710000|2024-09-23 18:55:10|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727117720000|2024-09-23 18:55:20|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727117730000|2024-09-23 18:55:30|443.9|441|443.9|441|443.9|441|443.9|441|1
1727117740000|2024-09-23 18:55:40|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727117760000|2024-09-23 18:56:00|443.9|441|444|441.1|444|441.1|443.9|441|2
1727117770000|2024-09-23 18:56:10|443.9|441|443.9|441|443.9|441|443.9|441|1
1727117780000|2024-09-23 18:56:20|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727117810000|2024-09-23 18:56:50|443.9|441|443.9|441|443.9|441|443.9|441|1
1727117830000|2024-09-23 18:57:10|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727117840000|2024-09-23 18:57:20|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727117850000|2024-09-23 18:57:30|443.65|440.75|443.8|440.9|443.8|440.9|443.65|440.75|3
1727117860000|2024-09-23 18:57:40|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727117870000|2024-09-23 18:57:50|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727117890000|2024-09-23 18:58:10|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1727117900000|2024-09-23 18:58:20|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727117910000|2024-09-23 18:58:30|443.3|440.4|443.25|440.35|443.3|440.4|443.2|440.3|3
1727117930000|2024-09-23 18:58:50|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727117950000|2024-09-23 18:59:10|443.25|440.35|443.2|440.3|443.25|440.35|443.2|440.3|2
1727117970000|2024-09-23 18:59:30|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727118000000|2024-09-23 19:00:00|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727118010000|2024-09-23 19:00:10|443.2|440.3|443.4|440.5|443.4|440.5|443.2|440.3|6
1727118020000|2024-09-23 19:00:20|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1727118050000|2024-09-23 19:00:50|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1727118070000|2024-09-23 19:01:10|443.45|440.55|443.4|440.5|443.45|440.55|443.4|440.5|2
1727118080000|2024-09-23 19:01:20|443.35|440.45|443.4|440.5|443.4|440.5|443.35|440.45|2
1727118100000|2024-09-23 19:01:40|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727118120000|2024-09-23 19:02:00|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1727118150000|2024-09-23 19:02:30|443.35|440.45|443.25|440.35|443.35|440.45|443.25|440.35|2
1727118170000|2024-09-23 19:02:50|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727118180000|2024-09-23 19:03:00|443.25|440.35|443.1|440.2|443.25|440.35|443.1|440.2|3
1727118200000|2024-09-23 19:03:20|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727118210000|2024-09-23 19:03:30|443.2|440.3|443.3|440.4|443.3|440.4|443.2|440.3|3
1727118230000|2024-09-23 19:03:50|443.25|440.35|443.2|440.3|443.25|440.35|443.2|440.3|2
1727118250000|2024-09-23 19:04:10|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727118270000|2024-09-23 19:04:30|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727118300000|2024-09-23 19:05:00|443|440.1|443|440.1|443|440.1|443|440.1|1
1727118320000|2024-09-23 19:05:20|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727118330000|2024-09-23 19:05:30|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727118350000|2024-09-23 19:05:50|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727118370000|2024-09-23 19:06:10|442.85|439.95|442.65|439.75|442.85|439.95|442.55|439.65|4
1727118380000|2024-09-23 19:06:20|442.6|439.7|442.55|439.65|442.6|439.7|442.55|439.65|2
1727118410000|2024-09-23 19:06:50|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727118420000|2024-09-23 19:07:00|442.4|439.5|442.45|439.55|442.45|439.55|442.4|439.5|2
1727118430000|2024-09-23 19:07:10|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727118460000|2024-09-23 19:07:40|442.45|439.55|442.4|439.5|442.45|439.55|442.4|439.5|2
1727118570000|2024-09-23 19:09:30|442.45|439.55|442.55|439.65|442.55|439.65|442.45|439.55|3
1727118580000|2024-09-23 19:09:40|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727118600000|2024-09-23 19:10:00|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727118610000|2024-09-23 19:10:10|442.45|439.55|442.5|439.6|442.5|439.6|442.45|439.55|2
1727118630000|2024-09-23 19:10:30|442.4|439.5|442.45|439.55|442.45|439.55|442.4|439.5|2
1727118640000|2024-09-23 19:10:40|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727118650000|2024-09-23 19:10:50|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1727118660000|2024-09-23 19:11:00|442.6|439.7|442.65|439.75|442.65|439.75|442.6|439.7|2
1727118840000|2024-09-23 19:14:00|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727118880000|2024-09-23 19:14:40|443|440.1|442.95|440.05|443|440.1|442.95|440.05|2
1727118900000|2024-09-23 19:15:00|442.9|440|442.95|440.05|442.95|440.05|442.9|440|2
1727118910000|2024-09-23 19:15:10|443|440.1|443.1|440.2|443.1|440.2|443|440.1|3
1727118930000|2024-09-23 19:15:30|443.05|440.15|443.1|440.2|443.1|440.2|443.05|440.15|2
1727118980000|2024-09-23 19:16:20|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727118990000|2024-09-23 19:16:30|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727119060000|2024-09-23 19:17:40|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727119080000|2024-09-23 19:18:00|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727119100000|2024-09-23 19:18:20|443|440.1|443|440.1|443|440.1|443|440.1|1
1727119110000|2024-09-23 19:18:30|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727119140000|2024-09-23 19:19:00|443.1|440.2|443.15|440.25|443.15|440.25|443.1|440.2|2
1727119170000|2024-09-23 19:19:30|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727119180000|2024-09-23 19:19:40|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727119220000|2024-09-23 19:20:20|443|440.1|443|440.1|443|440.1|443|440.1|1
1727119230000|2024-09-23 19:20:30|442.9|440|442.9|440|442.9|440|442.9|440|1
1727119250000|2024-09-23 19:20:50|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727119260000|2024-09-23 19:21:00|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727119280000|2024-09-23 19:21:20|442.85|439.95|442.85|439.95|442.9|440|442.85|439.95|3
1727119300000|2024-09-23 19:21:40|442.9|440|442.9|440|442.9|440|442.9|440|1
1727119310000|2024-09-23 19:21:50|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727119320000|2024-09-23 19:22:00|442.9|440|442.9|440|442.9|440|442.9|440|1
1727119330000|2024-09-23 19:22:10|442.85|439.95|442.9|440|442.9|440|442.85|439.95|2
1727119340000|2024-09-23 19:22:20|442.95|440.05|443|440.1|443|440.1|442.95|440.05|2
1727119350000|2024-09-23 19:22:30|443.05|440.15|443.15|440.25|443.15|440.25|443.05|440.15|3
1727119370000|2024-09-23 19:22:50|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727119410000|2024-09-23 19:23:30|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727119420000|2024-09-23 19:23:40|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727119460000|2024-09-23 19:24:20|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727119470000|2024-09-23 19:24:30|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727119480000|2024-09-23 19:24:40|443|440.1|443|440.1|443|440.1|443|440.1|1
1727119500000|2024-09-23 19:25:00|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727119540000|2024-09-23 19:25:40|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727119560000|2024-09-23 19:26:00|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727119620000|2024-09-23 19:27:00|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727119640000|2024-09-23 19:27:20|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727119680000|2024-09-23 19:28:00|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727119720000|2024-09-23 19:28:40|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1727119740000|2024-09-23 19:29:00|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727119780000|2024-09-23 19:29:40|443.4|440.5|443.4|440.5|443.4|440.5|443.35|440.45|3
1727119790000|2024-09-23 19:29:50|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1727119810000|2024-09-23 19:30:10|443.3|440.4|443.25|440.35|443.3|440.4|443.25|440.35|2
1727119830000|2024-09-23 19:30:30|443.15|440.25|443.15|440.25|443.2|440.3|443.15|440.25|3
1727119880000|2024-09-23 19:31:20|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727119900000|2024-09-23 19:31:40|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727119910000|2024-09-23 19:31:50|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727119920000|2024-09-23 19:32:00|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727119930000|2024-09-23 19:32:10|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727119940000|2024-09-23 19:32:20|443.25|440.35|443.3|440.4|443.3|440.4|443.25|440.35|2
1727119950000|2024-09-23 19:32:30|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727119960000|2024-09-23 19:32:40|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727119970000|2024-09-23 19:32:50|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727119980000|2024-09-23 19:33:00|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727119990000|2024-09-23 19:33:10|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727120000000|2024-09-23 19:33:20|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727120020000|2024-09-23 19:33:40|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727120030000|2024-09-23 19:33:50|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727120040000|2024-09-23 19:34:00|443.2|440.3|443.2|440.3|443.25|440.35|443.2|440.3|3
1727120050000|2024-09-23 19:34:10|443.25|440.35|443.3|440.4|443.3|440.4|443.25|440.35|2
1727120060000|2024-09-23 19:34:20|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727120070000|2024-09-23 19:34:30|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727120100000|2024-09-23 19:35:00|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727120120000|2024-09-23 19:35:20|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727120180000|2024-09-23 19:36:20|443.15|440.25|442.8|439.9|443.2|440.3|442.8|439.9|5
1727120200000|2024-09-23 19:36:40|442.85|439.95|442.9|440|442.9|440|442.85|439.95|2
1727120220000|2024-09-23 19:37:00|443|440.1|443|440.1|443|440.1|443|440.1|1
1727120230000|2024-09-23 19:37:10|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727120240000|2024-09-23 19:37:20|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1727120260000|2024-09-23 19:37:40|443|440.1|442.95|440.05|443|440.1|442.95|440.05|2
1727120270000|2024-09-23 19:37:50|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727120280000|2024-09-23 19:38:00|442.8|439.9|442.7|439.8|442.8|439.9|442.7|439.8|3
1727120290000|2024-09-23 19:38:10|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1727120330000|2024-09-23 19:38:50|442.7|439.8|442.6|439.7|442.7|439.8|442.6|439.7|2
1727120340000|2024-09-23 19:39:00|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727120350000|2024-09-23 19:39:10|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727120360000|2024-09-23 19:39:20|442.35|439.45|442.4|439.5|442.4|439.5|442.35|439.45|2
1727120380000|2024-09-23 19:39:40|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1727120420000|2024-09-23 19:40:20|442.2|439.3|442.25|439.35|442.25|439.35|442.2|439.3|2
1727120440000|2024-09-23 19:40:40|442.3|439.4|442.3|439.4|442.3|439.4|442.3|439.4|1
1727120500000|2024-09-23 19:41:40|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727120520000|2024-09-23 19:42:00|442.2|439.3|442.2|439.3|442.2|439.3|442.2|439.3|1
1727120530000|2024-09-23 19:42:10|442.25|439.35|442.25|439.35|442.25|439.35|442.25|439.35|1
1727120540000|2024-09-23 19:42:20|442.3|439.4|442.45|439.55|442.45|439.55|442.3|439.4|3
1727120560000|2024-09-23 19:42:40|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727120580000|2024-09-23 19:43:00|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727120590000|2024-09-23 19:43:10|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727120600000|2024-09-23 19:43:20|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727120610000|2024-09-23 19:43:30|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727120620000|2024-09-23 19:43:40|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1727120640000|2024-09-23 19:44:00|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727120650000|2024-09-23 19:44:10|442.8|439.9|442.8|439.9|442.8|439.9|442.8|439.9|1
1727120930000|2024-09-23 19:48:50|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727120950000|2024-09-23 19:49:10|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727120990000|2024-09-23 19:49:50|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727121020000|2024-09-23 19:50:20|443.25|440.35|443.95|441.05|443.95|441.05|443.25|440.35|4
1727121030000|2024-09-23 19:50:30|444.3|441.4|444.35|441.45|444.35|441.45|444.25|441.35|4
1727121040000|2024-09-23 19:50:40|444.3|441.4|444.25|441.35|444.3|441.4|444.25|441.35|2
1727121050000|2024-09-23 19:50:50|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1727121060000|2024-09-23 19:51:00|444.25|441.35|444.2|441.3|444.25|441.35|444.2|441.3|2
1727121070000|2024-09-23 19:51:10|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1727121100000|2024-09-23 19:51:40|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727121110000|2024-09-23 19:51:50|443.9|441|443.9|441|443.9|441|443.9|441|1
1727121120000|2024-09-23 19:52:00|444|441.1|444|441.1|444|441.1|444|441.1|1
1727121130000|2024-09-23 19:52:10|443.95|441.05|444|441.1|444|441.1|443.9|441|4
1727121180000|2024-09-23 19:53:00|443.95|441.05|443.9|441|443.95|441.05|443.9|441|2
1727121220000|2024-09-23 19:53:40|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727121230000|2024-09-23 19:53:50|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727121260000|2024-09-23 19:54:20|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1727121270000|2024-09-23 19:54:30|443.4|440.5|443.3|440.4|443.4|440.5|443.3|440.4|2
1727121280000|2024-09-23 19:54:40|443.35|440.45|443.4|440.5|443.4|440.5|443.35|440.45|2
1727121290000|2024-09-23 19:54:50|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727121300000|2024-09-23 19:55:00|443.15|440.25|443.1|440.2|443.15|440.25|443.1|440.2|2
1727121330000|2024-09-23 19:55:30|443.15|440.25|443.1|440.2|443.2|440.3|443.1|440.2|3
1727121680000|2024-09-23 20:01:20|442.95|440.05|442.8|439.9|442.95|440.05|442.8|439.9|2
1727121690000|2024-09-23 20:01:30|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1727121720000|2024-09-23 20:02:00|442.7|439.8|442.7|439.8|442.7|439.8|442.65|439.75|3
1727121730000|2024-09-23 20:02:10|442.75|439.85|442.65|439.75|442.75|439.85|442.65|439.75|3
1727121740000|2024-09-23 20:02:20|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727121790000|2024-09-23 20:03:10|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727121810000|2024-09-23 20:03:30|442.6|439.7|442.75|439.85|442.75|439.85|442.6|439.7|4
1727121820000|2024-09-23 20:03:40|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727121840000|2024-09-23 20:04:00|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727121850000|2024-09-23 20:04:10|442.6|439.7|442.55|439.65|442.6|439.7|442.55|439.65|2
1727121880000|2024-09-23 20:04:40|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727121910000|2024-09-23 20:05:10|442.35|439.45|442.35|439.45|442.35|439.45|442.35|439.45|1
1727121920000|2024-09-23 20:05:20|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727121940000|2024-09-23 20:05:40|442.45|439.55|442.5|439.6|442.5|439.6|442.45|439.55|2
1727122180000|2024-09-23 20:09:40|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727122220000|2024-09-23 20:10:20|442.65|439.75|442.85|439.95|442.85|439.95|442.65|439.75|3
1727122240000|2024-09-23 20:10:40|443|440.1|443|440.1|443|440.1|443|440.1|1
1727122310000|2024-09-23 20:11:50|443.05|440.15|443.05|440.15|443.05|440.15|443.05|440.15|1
1727122320000|2024-09-23 20:12:00|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727122360000|2024-09-23 20:12:40|443.15|440.25|443.15|440.25|443.15|440.25|443.15|440.25|1
1727122370000|2024-09-23 20:12:50|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727122390000|2024-09-23 20:13:10|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727122430000|2024-09-23 20:13:50|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1727122500000|2024-09-23 20:15:00|443.4|440.5|443.35|440.45|443.4|440.5|443.35|440.45|2
1727122510000|2024-09-23 20:15:10|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727122530000|2024-09-23 20:15:30|443.25|440.35|443.3|440.4|443.3|440.4|443.25|440.35|2
1727122560000|2024-09-23 20:16:00|443.25|440.35|443.35|440.45|443.35|440.45|443.25|440.35|3
1727122590000|2024-09-23 20:16:30|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727122610000|2024-09-23 20:16:50|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727122630000|2024-09-23 20:17:10|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727122640000|2024-09-23 20:17:20|443.55|440.65|443.55|440.65|443.55|440.65|443.55|440.65|1
1727122660000|2024-09-23 20:17:40|443.6|440.7|443.9|441|443.9|441|443.6|440.7|4
1727122680000|2024-09-23 20:18:00|444|441.1|444|441.1|444|441.1|444|441.1|1
1727122690000|2024-09-23 20:18:10|444.05|441.15|444.1|441.2|444.1|441.2|444.05|441.15|2
1727122700000|2024-09-23 20:18:20|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1727122710000|2024-09-23 20:18:30|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727122730000|2024-09-23 20:18:50|444|441.1|444|441.1|444|441.1|444|441.1|1
1727122740000|2024-09-23 20:19:00|443.9|441|443.9|441|443.9|441|443.9|441|1
1727122780000|2024-09-23 20:19:40|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727122790000|2024-09-23 20:19:50|443.9|441|443.9|441|443.9|441|443.9|441|1
1727122860000|2024-09-23 20:21:00|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1727122870000|2024-09-23 20:21:10|443.6|440.7|443.55|440.65|443.6|440.7|443.55|440.65|4
1727122900000|2024-09-23 20:21:40|443.5|440.6|443.55|440.65|443.55|440.65|443.5|440.6|2
1727122920000|2024-09-23 20:22:00|443.5|440.6|443.45|440.55|443.5|440.6|443.45|440.55|2
1727122950000|2024-09-23 20:22:30|443.4|440.5|443.5|440.6|443.5|440.6|443.4|440.5|2
1727122960000|2024-09-23 20:22:40|443.6|440.7|443.55|440.65|443.6|440.7|443.55|440.65|2
1727123000000|2024-09-23 20:23:20|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727123180000|2024-09-23 20:26:20|442.9|440|442.85|439.95|442.9|440|442.85|439.95|2
1727123210000|2024-09-23 20:26:50|442.8|439.9|442.65|439.75|442.8|439.9|442.65|439.75|2
1727123250000|2024-09-23 20:27:30|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727123290000|2024-09-23 20:28:10|442.65|439.75|442.7|439.8|442.7|439.8|442.65|439.75|4
1727123350000|2024-09-23 20:29:10|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1727123360000|2024-09-23 20:29:20|442.7|439.8|442.65|439.75|442.7|439.8|442.65|439.75|2
1727123410000|2024-09-23 20:30:10|442.7|439.8|442.75|439.85|442.75|439.85|442.7|439.8|2
1727123430000|2024-09-23 20:30:30|442.7|439.8|442.75|439.85|442.75|439.85|442.7|439.8|2
1727123450000|2024-09-23 20:30:50|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727123500000|2024-09-23 20:31:40|442.75|439.85|442.75|439.85|442.75|439.85|442.75|439.85|1
1727123530000|2024-09-23 20:32:10|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727123540000|2024-09-23 20:32:20|442.6|439.7|442.65|439.75|442.65|439.75|442.6|439.7|2
1727123550000|2024-09-23 20:32:30|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727123570000|2024-09-23 20:32:50|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727123580000|2024-09-23 20:33:00|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727123590000|2024-09-23 20:33:10|442.55|439.65|442.5|439.6|442.55|439.65|442.5|439.6|2
1727123620000|2024-09-23 20:33:40|442.4|439.5|442.4|439.5|442.4|439.5|442.4|439.5|1
1727123650000|2024-09-23 20:34:10|442.45|439.55|442.45|439.55|442.45|439.55|442.45|439.55|1
1727123760000|2024-09-23 20:36:00|442.5|439.6|442.5|439.6|442.5|439.6|442.5|439.6|1
1727123770000|2024-09-23 20:36:10|442.55|439.65|442.5|439.6|442.55|439.65|442.5|439.6|2
1727123790000|2024-09-23 20:36:30|442.55|439.65|442.55|439.65|442.55|439.65|442.55|439.65|1
1727123810000|2024-09-23 20:36:50|442.6|439.7|442.65|439.75|442.65|439.75|442.6|439.7|2
1727123820000|2024-09-23 20:37:00|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727123830000|2024-09-23 20:37:10|442.7|439.8|442.7|439.8|442.7|439.8|442.7|439.8|1
1727123900000|2024-09-23 20:38:20|442.75|439.85|442.8|439.9|442.8|439.9|442.75|439.85|2
1727123990000|2024-09-23 20:39:50|442.9|440|442.9|440|442.9|440|442.9|440|1
1727124010000|2024-09-23 20:40:10|442.85|439.95|442.95|440.05|442.95|440.05|442.85|439.95|3
1727124030000|2024-09-23 20:40:30|443|440.1|442.9|440|443|440.1|442.9|440|2
1727124060000|2024-09-23 20:41:00|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1727124070000|2024-09-23 20:41:10|442.9|440|442.85|439.95|442.9|440|442.85|439.95|2
1727124100000|2024-09-23 20:41:40|442.8|439.9|442.85|439.95|442.85|439.95|442.8|439.9|2
1727124120000|2024-09-23 20:42:00|442.9|440|442.9|440|442.9|440|442.9|440|1
1727124180000|2024-09-23 20:43:00|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727124240000|2024-09-23 20:44:00|442.9|440|442.95|440.05|442.95|440.05|442.9|440|2
1727124270000|2024-09-23 20:44:30|442.9|440|442.9|440|442.9|440|442.9|440|1
1727124290000|2024-09-23 20:44:50|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1727124300000|2024-09-23 20:45:00|442.9|440|442.9|440|442.9|440|442.9|440|1
1727124330000|2024-09-23 20:45:30|442.85|439.95|442.85|439.95|442.85|439.95|442.85|439.95|1
1727124360000|2024-09-23 20:46:00|442.9|440|442.9|440|442.9|440|442.9|440|1
1727124380000|2024-09-23 20:46:20|442.95|440.05|442.95|440.05|442.95|440.05|442.95|440.05|1
1727124390000|2024-09-23 20:46:30|443|440.1|443|440.1|443|440.1|443|440.1|1
1727124400000|2024-09-23 20:46:40|443.2|440.3|443.3|440.4|443.3|440.4|443.2|440.3|3
1727124410000|2024-09-23 20:46:50|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727124420000|2024-09-23 20:47:00|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727124440000|2024-09-23 20:47:20|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727124450000|2024-09-23 20:47:30|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727124490000|2024-09-23 20:48:10|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727124500000|2024-09-23 20:48:20|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727124510000|2024-09-23 20:48:30|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727124530000|2024-09-23 20:48:50|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727124600000|2024-09-23 20:50:00|443.55|440.65|443.6|440.7|443.6|440.7|443.55|440.65|2
1727124640000|2024-09-23 20:50:40|443.65|440.75|443.85|440.95|443.9|441|443.65|440.75|3
1727124690000|2024-09-23 20:51:30|443.9|441|443.9|441|443.9|441|443.9|441|1
1727124820000|2024-09-23 20:53:40|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727124870000|2024-09-23 20:54:30|443.9|441|443.9|441|443.9|441|443.9|441|1
1727124910000|2024-09-23 20:55:10|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727124970000|2024-09-23 20:56:10|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727125170000|2024-09-23 20:59:30|443|440.1|443.31|440.41|443.31|440.41|443|440.1|4
1727125190000|2024-09-23 20:59:50|443.34|440.44|443.29|440.39|443.34|440.44|443.16|440.26|8
1727125200000|2024-09-23 21:00:00|443.28|440.38|443.29|440.39|443.29|440.39|443.17|440.27|6
1727125210000|2024-09-23 21:00:10|443.3|440.4|443.43|440.53|443.43|440.53|443.26|440.36|13
1727125220000|2024-09-23 21:00:20|443.45|440.55|443.39|440.49|443.46|440.56|443.39|440.49|4
1727125230000|2024-09-23 21:00:30|443.4|440.5|443.37|440.47|443.4|440.5|443.37|440.47|7
1727125240000|2024-09-23 21:00:40|443.38|440.48|443.37|440.47|443.38|440.48|443.37|440.47|2
1727125250000|2024-09-23 21:00:50|443.34|440.44|443.23|440.33|443.34|440.44|443.16|440.26|12
1727125260000|2024-09-23 21:01:00|443.22|440.32|443.29|440.39|443.29|440.39|443.22|440.32|11
1727125270000|2024-09-23 21:01:10|443.25|440.35|443.41|440.51|443.43|440.53|443.25|440.35|16
1727125280000|2024-09-23 21:01:20|443.43|440.53|443.42|440.52|443.51|440.61|443.41|440.51|9
1727125290000|2024-09-23 21:01:30|443.51|440.61|443.51|440.61|443.51|440.61|443.51|440.61|1
1727125300000|2024-09-23 21:01:40|443.42|440.52|443.51|440.61|443.51|440.61|443.42|440.52|2
1727125310000|2024-09-23 21:01:50|443.52|440.62|443.53|440.63|443.53|440.63|443.52|440.62|2
1727125320000|2024-09-23 21:02:00|443.52|440.62|443.52|440.62|443.52|440.62|443.5|440.6|8
1727125330000|2024-09-23 21:02:10|443.53|440.63|443.52|440.62|443.53|440.63|443.51|440.61|6
1727125340000|2024-09-23 21:02:20|443.48|440.58|443.42|440.52|443.52|440.62|443.39|440.49|11
1727125350000|2024-09-23 21:02:30|443.41|440.51|443.39|440.49|443.41|440.51|443.25|440.35|11
1727125360000|2024-09-23 21:02:40|443.35|440.45|443.49|440.59|443.49|440.59|443.35|440.45|7
1727125370000|2024-09-23 21:02:50|443.5|440.6|443.53|440.63|443.53|440.63|443.46|440.56|14
1727125380000|2024-09-23 21:03:00|443.52|440.62|443.46|440.56|443.53|440.63|443.46|440.56|4
1727125390000|2024-09-23 21:03:10|443.41|440.51|443.42|440.52|443.43|440.53|443.41|440.51|4
1727125400000|2024-09-23 21:03:20|443.41|440.51|443.43|440.53|443.44|440.54|443.41|440.51|4
1727125410000|2024-09-23 21:03:30|443.45|440.55|443.39|440.49|443.45|440.55|443.37|440.47|5
1727125420000|2024-09-23 21:03:40|443.4|440.5|443.39|440.49|443.42|440.52|443.37|440.47|16
1727125430000|2024-09-23 21:03:50|443.37|440.47|443.39|440.49|443.39|440.49|443.27|440.37|4
1727125440000|2024-09-23 21:04:00|443.4|440.5|443.27|440.37|443.42|440.52|443.27|440.37|9
1727125450000|2024-09-23 21:04:10|443.26|440.36|443.25|440.35|443.26|440.36|443.25|440.35|2
1727125460000|2024-09-23 21:04:20|443.26|440.36|443.5|440.6|443.5|440.6|443.25|440.35|8
1727125470000|2024-09-23 21:04:30|443.48|440.58|443.59|440.69|443.63|440.73|443.48|440.58|16
1727125480000|2024-09-23 21:04:40|443.6|440.7|443.58|440.68|443.62|440.72|443.57|440.67|10
1727125490000|2024-09-23 21:04:50|443.6|440.7|443.58|440.68|443.6|440.7|443.58|440.68|4
1727125500000|2024-09-23 21:05:00|443.59|440.69|443.59|440.69|443.59|440.69|443.59|440.69|1
1727125510000|2024-09-23 21:05:10|443.58|440.68|443.69|440.79|443.71|440.81|443.56|440.66|9
1727125520000|2024-09-23 21:05:20|443.7|440.8|443.72|440.82|443.73|440.83|443.69|440.79|11
1727125530000|2024-09-23 21:05:30|443.73|440.83|443.73|440.83|443.73|440.83|443.72|440.82|3
1727125540000|2024-09-23 21:05:40|443.72|440.82|443.73|440.83|443.73|440.83|443.72|440.82|6
1727125550000|2024-09-23 21:05:50|443.74|440.84|443.78|440.88|443.79|440.89|443.74|440.84|5
1727125560000|2024-09-23 21:06:00|443.76|440.86|443.57|440.67|443.79|440.89|443.56|440.66|14
1727125570000|2024-09-23 21:06:10|443.59|440.69|443.49|440.59|443.59|440.69|443.49|440.59|7
1727125580000|2024-09-23 21:06:20|443.46|440.56|443.56|440.66|443.59|440.69|443.46|440.56|19
1727125590000|2024-09-23 21:06:30|443.55|440.65|443.48|440.58|443.57|440.67|443.48|440.58|13
1727125600000|2024-09-23 21:06:40|443.49|440.59|443.67|440.77|443.67|440.77|443.46|440.56|7
1727125610000|2024-09-23 21:06:50|443.68|440.78|443.68|440.78|443.68|440.78|443.67|440.77|3
1727125620000|2024-09-23 21:07:00|443.6|440.7|443.67|440.77|443.67|440.77|443.57|440.67|7
1727125630000|2024-09-23 21:07:10|443.68|440.78|443.62|440.72|443.68|440.78|443.61|440.71|4
1727125640000|2024-09-23 21:07:20|443.61|440.71|443.44|440.54|443.61|440.71|443.44|440.54|9
1727125650000|2024-09-23 21:07:30|443.4|440.5|443.44|440.54|443.5|440.6|443.38|440.48|6
1727125660000|2024-09-23 21:07:40|443.5|440.6|443.51|440.61|443.51|440.61|443.47|440.57|5
1727125670000|2024-09-23 21:07:50|443.45|440.55|443.5|440.6|443.5|440.6|443.45|440.55|2
1727125680000|2024-09-23 21:08:00|443.38|440.48|443.4|440.5|443.44|440.54|443.38|440.48|3
1727125690000|2024-09-23 21:08:10|443.43|440.53|443.33|440.43|443.43|440.53|443.33|440.43|3
1727125700000|2024-09-23 21:08:20|443.36|440.46|443.36|440.46|443.36|440.46|443.36|440.46|1
1727125720000|2024-09-23 21:08:40|443.39|440.49|443.36|440.46|443.39|440.49|443.33|440.43|3
1727125730000|2024-09-23 21:08:50|443.33|440.43|443.33|440.43|443.33|440.43|443.33|440.43|1
1727125740000|2024-09-23 21:09:00|443.36|440.46|443.36|440.46|443.36|440.46|443.36|440.46|1
1727125750000|2024-09-23 21:09:10|443.43|440.53|443.43|440.53|443.43|440.53|443.38|440.48|3
1727125760000|2024-09-23 21:09:20|443.36|440.46|443.26|440.36|443.36|440.46|443.22|440.32|13
1727125770000|2024-09-23 21:09:30|443.22|440.32|443.29|440.39|443.29|440.39|443.22|440.32|3
1727125780000|2024-09-23 21:09:40|443.26|440.36|443.26|440.36|443.26|440.36|443.26|440.36|1
1727125790000|2024-09-23 21:09:50|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727125800000|2024-09-23 21:10:00|443.26|440.36|443.26|440.36|443.26|440.36|443.26|440.36|1
1727125810000|2024-09-23 21:10:10|443.22|440.32|443.29|440.39|443.29|440.39|443.22|440.32|3
1727125820000|2024-09-23 21:10:20|443.36|440.46|443.29|440.39|443.36|440.46|443.29|440.39|2
1727125830000|2024-09-23 21:10:30|443.26|440.36|443.38|440.48|443.38|440.48|443.2|440.3|6
1727125840000|2024-09-23 21:10:40|443.43|440.53|443.53|440.63|443.53|440.63|443.38|440.48|8
1727125850000|2024-09-23 21:10:50|443.58|440.68|443.63|440.73|443.63|440.73|443.58|440.68|6
1727125860000|2024-09-23 21:11:00|443.58|440.68|443.58|440.68|443.58|440.68|443.58|440.68|1
1727125870000|2024-09-23 21:11:10|443.53|440.63|443.51|440.61|443.58|440.68|443.46|440.56|6
1727125890000|2024-09-23 21:11:30|443.47|440.57|443.33|440.43|443.5|440.6|443.33|440.43|5
1727125910000|2024-09-23 21:11:50|443.36|440.46|443.39|440.49|443.43|440.53|443.33|440.43|6
1727125920000|2024-09-23 21:12:00|443.36|440.46|443.36|440.46|443.36|440.46|443.36|440.46|1
1727125930000|2024-09-23 21:12:10|443.43|440.53|443.3|440.4|443.43|440.53|443.3|440.4|3
1727125940000|2024-09-23 21:12:20|443.36|440.46|443.05|440.15|443.36|440.46|443.05|440.15|6
1727125950000|2024-09-23 21:12:30|443.08|440.18|443.08|440.18|443.08|440.18|443.08|440.18|1
1727125960000|2024-09-23 21:12:40|443.05|440.15|443|440.1|443.05|440.15|443|440.1|2
1727125970000|2024-09-23 21:12:50|442.93|440.03|442.93|440.03|442.95|440.05|442.88|439.98|5
1727125980000|2024-09-23 21:13:00|442.98|440.08|442.93|440.03|442.98|440.08|442.93|440.03|4
1727126000000|2024-09-23 21:13:20|442.95|440.05|442.98|440.08|443|440.1|442.95|440.05|4
1727126020000|2024-09-23 21:13:40|442.95|440.05|442.98|440.08|442.98|440.08|442.95|440.05|2
1727126050000|2024-09-23 21:14:10|442.93|440.03|442.88|439.98|442.93|440.03|442.88|439.98|4
1727126070000|2024-09-23 21:14:30|442.85|439.95|442.78|439.88|442.85|439.95|442.78|439.88|2
1727126080000|2024-09-23 21:14:40|442.75|439.85|442.73|439.83|442.78|439.88|442.68|439.78|8
1727126090000|2024-09-23 21:14:50|442.75|439.85|442.78|439.88|442.78|439.88|442.75|439.85|2
1727126100000|2024-09-23 21:15:00|442.75|439.85|442.73|439.83|442.78|439.88|442.73|439.83|4
1727126110000|2024-09-23 21:15:10|442.7|439.8|442.68|439.78|442.73|439.83|442.68|439.78|3
1727126120000|2024-09-23 21:15:20|442.63|439.73|442.58|439.68|442.65|439.75|442.48|439.58|12
1727126130000|2024-09-23 21:15:30|442.55|439.65|442.53|439.63|442.58|439.68|442.5|439.6|10
1727126140000|2024-09-23 21:15:40|442.58|439.68|442.53|439.63|442.58|439.68|442.53|439.63|6
1727126150000|2024-09-23 21:15:50|442.48|439.58|442.58|439.68|442.58|439.68|442.48|439.58|3
1727126160000|2024-09-23 21:16:00|442.6|439.7|442.58|439.68|442.6|439.7|442.58|439.68|4
1727126180000|2024-09-23 21:16:20|442.55|439.65|442.74|439.84|442.74|439.84|442.48|439.58|10
1727126190000|2024-09-23 21:16:30|442.78|439.88|442.82|439.92|442.82|439.92|442.78|439.88|8
1727126200000|2024-09-23 21:16:40|442.87|439.97|442.83|439.93|442.9|440|442.83|439.93|7
1727126210000|2024-09-23 21:16:50|442.84|439.94|442.9|440|442.9|440|442.83|439.93|4
1727126230000|2024-09-23 21:17:10|442.89|439.99|442.83|439.93|442.9|440|442.83|439.93|9
1727126240000|2024-09-23 21:17:20|442.82|439.92|442.81|439.91|442.89|439.99|442.81|439.91|13
1727126250000|2024-09-23 21:17:30|442.83|439.93|442.83|439.93|442.83|439.93|442.82|439.92|3
1727126260000|2024-09-23 21:17:40|442.81|439.91|442.76|439.86|442.84|439.94|442.75|439.85|10
1727126270000|2024-09-23 21:17:50|442.75|439.85|441.91|439.01|442.75|439.85|441.88|438.98|25
1727126280000|2024-09-23 21:18:00|441.85|438.95|441.84|438.94|441.88|438.98|441.73|438.83|18
1727126290000|2024-09-23 21:18:10|441.8|438.9|441.88|438.98|441.97|439.07|441.8|438.9|13
1727126300000|2024-09-23 21:18:20|441.86|438.96|441.87|438.97|441.98|439.08|441.84|438.94|22
1727126310000|2024-09-23 21:18:30|441.85|438.95|441.85|438.95|441.99|439.09|441.85|438.95|16
1727126320000|2024-09-23 21:18:40|441.86|438.96|441.87|438.97|441.88|438.98|441.86|438.96|8
1727126330000|2024-09-23 21:18:50|441.88|438.98|441.98|439.08|442.03|439.13|441.85|438.95|12
1727126340000|2024-09-23 21:19:00|441.92|439.02|441.66|438.76|441.92|439.02|441.65|438.75|15
1727126350000|2024-09-23 21:19:10|441.55|438.65|441.65|438.75|441.7|438.8|441.55|438.65|6
1727126360000|2024-09-23 21:19:20|441.64|438.74|441.56|438.66|441.67|438.77|441.56|438.66|5
1727126370000|2024-09-23 21:19:30|441.55|438.65|441.34|438.44|441.58|438.68|441.32|438.42|16
1727126380000|2024-09-23 21:19:40|441.33|438.43|441.37|438.47|441.37|438.47|441.33|438.43|8
1727126390000|2024-09-23 21:19:50|441.34|438.44|441.46|438.56|441.46|438.56|441.34|438.44|11
1727126400000|2024-09-23 21:20:00|441.45|438.55|441.4|438.5|441.45|438.55|441.4|438.5|4
1727126410000|2024-09-23 21:20:10|441.39|438.49|441.16|438.26|441.4|438.5|441.16|438.26|11
1727126420000|2024-09-23 21:20:20|441.2|438.3|441.15|438.25|441.2|438.3|441.14|438.24|5
1727126430000|2024-09-23 21:20:30|441.17|438.27|441.37|438.47|441.37|438.47|441.17|438.27|12
1727126440000|2024-09-23 21:20:40|441.36|438.46|441.37|438.47|441.37|438.47|441.25|438.35|6
1727126450000|2024-09-23 21:20:50|441.35|438.45|441.4|438.5|441.45|438.55|441.34|438.44|8
1727126460000|2024-09-23 21:21:00|441.41|438.51|441.36|438.46|441.46|438.56|441.36|438.46|7
1727126470000|2024-09-23 21:21:10|441.37|438.47|441.66|438.76|441.66|438.76|441.34|438.44|14
1727126480000|2024-09-23 21:21:20|441.7|438.8|441.87|438.97|441.87|438.97|441.7|438.8|9
1727126490000|2024-09-23 21:21:30|441.91|439.01|442.01|439.11|442.01|439.11|441.91|439.01|3
1727126500000|2024-09-23 21:21:40|442.05|439.15|442.01|439.11|442.11|439.21|442.01|439.11|15
1727126510000|2024-09-23 21:21:50|442.02|439.12|442.12|439.22|442.12|439.22|442.01|439.11|7
1727126520000|2024-09-23 21:22:00|442.13|439.23|442.12|439.22|442.13|439.23|442.12|439.22|4
1727126530000|2024-09-23 21:22:10|442.13|439.23|442.12|439.22|442.13|439.23|442.12|439.22|2
1727126540000|2024-09-23 21:22:20|442.15|439.25|443.1|440.2|443.12|440.22|442.15|439.25|18
1727126550000|2024-09-23 21:22:30|443.11|440.21|443.7|440.8|443.7|440.8|443.11|440.21|24
1727126560000|2024-09-23 21:22:40|443.57|440.67|443.43|440.53|443.7|440.8|443.39|440.49|11
1727126570000|2024-09-23 21:22:50|443.42|440.52|443.27|440.37|443.42|440.52|443.27|440.37|8
1727126580000|2024-09-23 21:23:00|443.28|440.38|443.44|440.54|443.44|440.54|443.27|440.37|8
1727126590000|2024-09-23 21:23:10|443.45|440.55|443.65|440.75|443.69|440.79|443.41|440.51|14
1727126600000|2024-09-23 21:23:20|443.67|440.77|443.63|440.73|443.72|440.82|443.63|440.73|10
1727126610000|2024-09-23 21:23:30|443.62|440.72|443.67|440.77|443.71|440.81|443.62|440.72|18
1727126620000|2024-09-23 21:23:40|443.79|440.89|443.46|440.56|443.79|440.89|443.46|440.56|14
1727126630000|2024-09-23 21:23:50|443.48|440.58|443.48|440.58|443.48|440.58|443.48|440.58|1
1727126650000|2024-09-23 21:24:10|443.47|440.57|443.47|440.57|443.47|440.57|443.47|440.57|1
1727126660000|2024-09-23 21:24:20|443.46|440.56|442.71|439.81|443.49|440.59|442.71|439.81|22
1727126670000|2024-09-23 21:24:30|442.66|439.76|442.41|439.51|442.77|439.87|442.39|439.49|27
1727126680000|2024-09-23 21:24:40|442.37|439.47|442.51|439.61|442.51|439.61|442.35|439.45|15
1727126690000|2024-09-23 21:24:50|442.52|439.62|442.59|439.69|442.59|439.69|442.52|439.62|8
1727126700000|2024-09-23 21:25:00|442.58|439.68|442.52|439.62|442.58|439.68|442.51|439.61|7
1727126710000|2024-09-23 21:25:10|442.53|439.63|442.75|439.85|442.79|439.89|442.5|439.6|21
1727126720000|2024-09-23 21:25:20|442.76|439.86|442.92|440.02|442.94|440.04|442.76|439.86|14
1727126730000|2024-09-23 21:25:30|442.95|440.05|443.26|440.36|443.27|440.37|442.95|440.05|24
1727126740000|2024-09-23 21:25:40|443.25|440.35|443.22|440.32|443.3|440.4|443.22|440.32|7
1727126750000|2024-09-23 21:25:50|443.27|440.37|443.45|440.55|443.47|440.57|443.26|440.36|13
1727126760000|2024-09-23 21:26:00|443.42|440.52|443.41|440.51|443.42|440.52|443.4|440.5|5
1727126770000|2024-09-23 21:26:10|443.39|440.49|443.36|440.46|443.4|440.5|443.35|440.45|5
1727126780000|2024-09-23 21:26:20|443.32|440.42|443.25|440.35|443.32|440.42|443.25|440.35|7
1727126790000|2024-09-23 21:26:30|443.26|440.36|443.31|440.41|443.34|440.44|443.26|440.36|6
1727126800000|2024-09-23 21:26:40|443.3|440.4|443.32|440.42|443.32|440.42|443.3|440.4|2
1727126810000|2024-09-23 21:26:50|443.33|440.43|443.38|440.48|443.38|440.48|443.31|440.41|4
1727126830000|2024-09-23 21:27:10|443.43|440.53|443.42|440.52|443.44|440.54|443.42|440.52|3
1727126840000|2024-09-23 21:27:20|443.4|440.5|443.47|440.57|443.53|440.63|443.4|440.5|16
1727126850000|2024-09-23 21:27:30|443.48|440.58|443.47|440.57|443.48|440.58|443.47|440.57|2
1727126860000|2024-09-23 21:27:40|443.46|440.56|443.33|440.43|443.47|440.57|443.3|440.4|10
1727126870000|2024-09-23 21:27:50|443.32|440.42|443.17|440.27|443.32|440.42|443.15|440.25|16
1727126880000|2024-09-23 21:28:00|443.21|440.31|443.18|440.28|443.22|440.32|443.18|440.28|5
1727126890000|2024-09-23 21:28:10|443.19|440.29|442.97|440.07|443.19|440.29|442.96|440.06|10
1727126910000|2024-09-23 21:28:30|442.98|440.08|443.03|440.13|443.04|440.14|442.97|440.07|10
1727126920000|2024-09-23 21:28:40|443.04|440.14|443.01|440.11|443.04|440.14|443|440.1|3
1727126930000|2024-09-23 21:28:50|443.07|440.17|443.12|440.22|443.12|440.22|443.07|440.17|3
1727126940000|2024-09-23 21:29:00|443.11|440.21|443.06|440.16|443.11|440.21|443.06|440.16|3
1727126950000|2024-09-23 21:29:10|443.07|440.17|443.11|440.21|443.12|440.22|443.04|440.14|10
1727126960000|2024-09-23 21:29:20|443.12|440.22|443.19|440.29|443.19|440.29|443.12|440.22|6
1727126970000|2024-09-23 21:29:30|443.2|440.3|443.16|440.26|443.2|440.3|443.16|440.26|6
1727126980000|2024-09-23 21:29:40|443.17|440.27|443.16|440.26|443.17|440.27|443.16|440.26|2
1727126990000|2024-09-23 21:29:50|443.18|440.28|443.15|440.25|443.18|440.28|443.15|440.25|5
1727127000000|2024-09-23 21:30:00|443.17|440.27|443.36|440.46|443.36|440.46|443.15|440.25|9
1727127010000|2024-09-23 21:30:10|443.31|440.41|443.36|440.46|443.36|440.46|443.31|440.41|2
1727127020000|2024-09-23 21:30:20|443.37|440.47|443.37|440.47|443.37|440.47|443.36|440.46|3
1727127030000|2024-09-23 21:30:30|443.36|440.46|443.37|440.47|443.37|440.47|443.36|440.46|2
1727127040000|2024-09-23 21:30:40|443.38|440.48|443.55|440.65|443.56|440.66|443.38|440.48|9
1727127050000|2024-09-23 21:30:50|443.61|440.71|443.56|440.66|443.61|440.71|443.56|440.66|3
1727127060000|2024-09-23 21:31:00|443.57|440.67|443.65|440.75|443.68|440.78|443.56|440.66|8
1727127070000|2024-09-23 21:31:10|443.67|440.77|443.6|440.7|443.68|440.78|443.56|440.66|13
1727127080000|2024-09-23 21:31:20|443.65|440.75|443.66|440.76|443.66|440.76|443.6|440.7|5
1727127090000|2024-09-23 21:31:30|443.67|440.77|443.71|440.81|443.76|440.86|443.67|440.77|4
1727127100000|2024-09-23 21:31:40|443.76|440.86|443.78|440.88|443.79|440.89|443.76|440.86|4
1727127110000|2024-09-23 21:31:50|443.79|440.89|444.18|441.28|444.18|441.28|443.77|440.87|8
1727127120000|2024-09-23 21:32:00|444.19|441.29|444.35|441.45|444.35|441.45|444.18|441.28|7
1727127130000|2024-09-23 21:32:10|444.36|441.46|444.36|441.46|444.4|441.5|444.35|441.45|4
1727127140000|2024-09-23 21:32:20|444.37|441.47|444.36|441.46|444.37|441.47|444.36|441.46|4
1727127150000|2024-09-23 21:32:30|444.37|441.47|444.38|441.48|444.4|441.5|444.36|441.46|5
1727127160000|2024-09-23 21:32:40|444.37|441.47|444.37|441.47|444.37|441.47|444.36|441.46|5
1727127170000|2024-09-23 21:32:50|444.38|441.48|444.38|441.48|444.38|441.48|444.37|441.47|7
1727127180000|2024-09-23 21:33:00|444.37|441.47|444.34|441.44|444.38|441.48|444.34|441.44|5
1727127190000|2024-09-23 21:33:10|444.36|441.46|444.37|441.47|444.37|441.47|444.35|441.45|3
1727127200000|2024-09-23 21:33:20|444.36|441.46|444.12|441.22|444.36|441.46|444.12|441.22|4
1727127210000|2024-09-23 21:33:30|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727127230000|2024-09-23 21:33:50|444.12|441.22|444.07|441.17|444.12|441.22|444.05|441.15|7
1727127260000|2024-09-23 21:34:20|444.08|441.18|444.08|441.18|444.08|441.18|444.08|441.18|1
1727127270000|2024-09-23 21:34:30|444.09|441.19|444.08|441.18|444.09|441.19|444.08|441.18|4
1727127280000|2024-09-23 21:34:40|444.07|441.17|443.95|441.05|444.07|441.17|443.94|441.04|5
1727127300000|2024-09-23 21:35:00|443.94|441.04|443.95|441.05|443.95|441.05|443.94|441.04|2
1727127310000|2024-09-23 21:35:10|443.94|441.04|443.95|441.05|444.01|441.11|443.94|441.04|4
1727127340000|2024-09-23 21:35:40|443.96|441.06|443.96|441.06|443.96|441.06|443.96|441.06|1
1727127350000|2024-09-23 21:35:50|443.95|441.05|443.94|441.04|443.95|441.05|443.94|441.04|2
1727127360000|2024-09-23 21:36:00|443.95|441.05|443.94|441.04|443.95|441.05|443.94|441.04|4
1727127370000|2024-09-23 21:36:10|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727127390000|2024-09-23 21:36:30|443.96|441.06|443.95|441.05|443.96|441.06|443.95|441.05|4
1727127400000|2024-09-23 21:36:40|443.84|440.94|443.8|440.9|443.87|440.97|443.77|440.87|11
1727127410000|2024-09-23 21:36:50|443.79|440.89|443.68|440.78|443.79|440.89|443.68|440.78|9
1727127420000|2024-09-23 21:37:00|443.74|440.84|443.79|440.89|443.8|440.9|443.66|440.76|12
1727127430000|2024-09-23 21:37:10|443.78|440.88|443.78|440.88|443.79|440.89|443.78|440.88|3
1727127450000|2024-09-23 21:37:30|443.79|440.89|443.77|440.87|443.8|440.9|443.74|440.84|9
1727127460000|2024-09-23 21:37:40|443.78|440.88|443.78|440.88|443.78|440.88|443.78|440.88|1
1727127470000|2024-09-23 21:37:50|443.79|440.89|443.78|440.88|443.79|440.89|443.78|440.88|2
1727127480000|2024-09-23 21:38:00|443.79|440.89|443.78|440.88|443.79|440.89|443.76|440.86|7
1727127490000|2024-09-23 21:38:10|443.79|440.89|443.78|440.88|443.79|440.89|443.78|440.88|2
1727127500000|2024-09-23 21:38:20|443.79|440.89|443.77|440.87|443.79|440.89|443.77|440.87|5
1727127510000|2024-09-23 21:38:30|443.78|440.88|443.77|440.87|443.78|440.88|443.77|440.87|2
1727127520000|2024-09-23 21:38:40|443.78|440.88|443.88|440.98|443.88|440.98|443.76|440.86|6
1727127530000|2024-09-23 21:38:50|443.86|440.96|443.88|440.98|443.88|440.98|443.86|440.96|4
1727127540000|2024-09-23 21:39:00|443.86|440.96|443.92|441.02|443.92|441.02|443.86|440.96|6
1727127550000|2024-09-23 21:39:10|443.86|440.96|443.88|440.98|443.88|440.98|443.75|440.85|7
1727127560000|2024-09-23 21:39:20|443.84|440.94|443.88|440.98|443.88|440.98|443.84|440.94|2
1727127570000|2024-09-23 21:39:30|443.87|440.97|443.88|440.98|443.88|440.98|443.75|440.85|18
1727127580000|2024-09-23 21:39:40|443.87|440.97|443.79|440.89|443.88|440.98|443.75|440.85|15
1727127590000|2024-09-23 21:39:50|443.8|440.9|443.77|440.87|443.8|440.9|443.77|440.87|7
1727127600000|2024-09-23 21:40:00|443.72|440.82|443.41|440.51|443.72|440.82|443.35|440.45|10
1727127630000|2024-09-23 21:40:30|443.42|440.52|443.55|440.65|443.55|440.65|443.42|440.52|6
1727127640000|2024-09-23 21:40:40|443.59|440.69|443.71|440.81|443.71|440.81|443.57|440.67|8
1727127650000|2024-09-23 21:40:50|443.72|440.82|443.72|440.82|443.72|440.82|443.72|440.82|1
1727127660000|2024-09-23 21:41:00|443.71|440.81|443.48|440.58|443.72|440.82|443.48|440.58|3
1727127670000|2024-09-23 21:41:10|443.5|440.6|443.43|440.53|443.5|440.6|443.43|440.53|3
1727127690000|2024-09-23 21:41:30|443.67|440.77|443.68|440.78|443.69|440.79|443.67|440.77|5
1727127700000|2024-09-23 21:41:40|443.62|440.72|443.59|440.69|443.62|440.72|443.55|440.65|3
1727127710000|2024-09-23 21:41:50|443.53|440.63|443.53|440.63|443.54|440.64|443.52|440.62|5
1727127720000|2024-09-23 21:42:00|443.54|440.64|443.53|440.63|443.54|440.64|443.52|440.62|4
1727127730000|2024-09-23 21:42:10|443.54|440.64|443.42|440.52|443.54|440.64|443.42|440.52|7
1727127740000|2024-09-23 21:42:20|443.46|440.56|443.39|440.49|443.49|440.59|443.39|440.49|4
1727127750000|2024-09-23 21:42:30|443.46|440.56|443.39|440.49|443.46|440.56|443.39|440.49|2
1727127760000|2024-09-23 21:42:40|443.46|440.56|443.46|440.56|443.46|440.56|443.42|440.52|3
1727127780000|2024-09-23 21:43:00|443.39|440.49|443.46|440.56|443.46|440.56|443.39|440.49|2
1727127810000|2024-09-23 21:43:30|443.52|440.62|443.52|440.62|443.52|440.62|443.52|440.62|1
1727127820000|2024-09-23 21:43:40|443.47|440.57|443.47|440.57|443.59|440.69|443.46|440.56|13
1727127830000|2024-09-23 21:43:50|443.53|440.63|443.43|440.53|443.53|440.63|443.43|440.53|5
1727127840000|2024-09-23 21:44:00|443.47|440.57|443.53|440.63|443.53|440.63|443.47|440.57|2
1727127850000|2024-09-23 21:44:10|443.59|440.69|443.6|440.7|443.6|440.7|443.55|440.65|3
1727127860000|2024-09-23 21:44:20|443.57|440.67|443.57|440.67|443.57|440.67|443.57|440.67|1
1727127870000|2024-09-23 21:44:30|443.59|440.69|443.59|440.69|443.59|440.69|443.59|440.69|1
1727127880000|2024-09-23 21:44:40|443.55|440.65|443.57|440.67|443.6|440.7|443.55|440.65|3
1727127890000|2024-09-23 21:44:50|443.62|440.72|443.57|440.67|443.62|440.72|443.57|440.67|3
1727127920000|2024-09-23 21:45:20|443.59|440.69|443.49|440.59|443.59|440.69|443.49|440.59|3
1727127930000|2024-09-23 21:45:30|443.52|440.62|443.46|440.56|443.52|440.62|443.46|440.56|2
1727127940000|2024-09-23 21:45:40|443.42|440.52|443.39|440.49|443.49|440.59|443.39|440.49|4
1727127950000|2024-09-23 21:45:50|443.42|440.52|443.52|440.62|443.52|440.62|443.39|440.49|3
1727127960000|2024-09-23 21:46:00|443.46|440.56|443.39|440.49|443.46|440.56|443.39|440.49|2
1727127970000|2024-09-23 21:46:10|443.52|440.62|443.42|440.52|443.52|440.62|443.39|440.49|3
1727128000000|2024-09-23 21:46:40|443.49|440.59|443.42|440.52|443.49|440.59|443.42|440.52|5
1727128010000|2024-09-23 21:46:50|443.46|440.56|443.46|440.56|443.46|440.56|443.46|440.56|1
1727128020000|2024-09-23 21:47:00|443.42|440.52|443.13|440.23|443.42|440.52|443.13|440.23|2
1727128030000|2024-09-23 21:47:10|443.15|440.25|443.33|440.43|443.4|440.5|443.15|440.25|7
1727128040000|2024-09-23 21:47:20|443.38|440.48|443.4|440.5|443.4|440.5|443.38|440.48|2
1727128060000|2024-09-23 21:47:40|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727128070000|2024-09-23 21:47:50|443.33|440.43|443.33|440.43|443.33|440.43|443.33|440.43|1
1727128080000|2024-09-23 21:48:00|443.35|440.45|443.4|440.5|443.4|440.5|443.35|440.45|2
1727128090000|2024-09-23 21:48:10|443.38|440.48|443.4|440.5|443.4|440.5|443.33|440.43|8
1727128100000|2024-09-23 21:48:20|443.35|440.45|443.35|440.45|443.35|440.45|443.33|440.43|3
1727128120000|2024-09-23 21:48:40|443.33|440.43|443.33|440.43|443.33|440.43|443.33|440.43|1
1727128170000|2024-09-23 21:49:30|443.38|440.48|443.45|440.55|443.45|440.55|443.38|440.48|3
1727128190000|2024-09-23 21:49:50|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1727128200000|2024-09-23 21:50:00|443.67|440.77|443.67|440.77|443.67|440.77|443.67|440.77|1
1727128210000|2024-09-23 21:50:10|443.66|440.76|443.61|440.71|443.68|440.78|443.61|440.71|3
1727128220000|2024-09-23 21:50:20|443.46|440.56|443.45|440.55|443.53|440.63|443.45|440.55|12
1727128230000|2024-09-23 21:50:30|443.46|440.56|443.47|440.57|443.51|440.61|443.35|440.45|12
1727128240000|2024-09-23 21:50:40|443.48|440.58|443.55|440.65|443.56|440.66|443.45|440.55|13
1727128250000|2024-09-23 21:50:50|443.56|440.66|443.58|440.68|443.58|440.68|443.55|440.65|6
1727128260000|2024-09-23 21:51:00|443.59|440.69|443.62|440.72|443.63|440.73|443.56|440.66|7
1727128270000|2024-09-23 21:51:10|443.63|440.73|443.56|440.66|443.69|440.79|443.56|440.66|7
1727128280000|2024-09-23 21:51:20|443.46|440.56|443.16|440.26|443.46|440.56|443.15|440.25|15
1727128290000|2024-09-23 21:51:30|443.18|440.28|443.22|440.32|443.32|440.42|443.15|440.25|15
1727128300000|2024-09-23 21:51:40|443.27|440.37|443.31|440.41|443.32|440.42|443.27|440.37|8
1727128310000|2024-09-23 21:51:50|443.32|440.42|443.32|440.42|443.32|440.42|443.32|440.42|1
1727128320000|2024-09-23 21:52:00|443.33|440.43|443.32|440.42|443.33|440.43|443.32|440.42|2
1727128330000|2024-09-23 21:52:10|443.33|440.43|443.32|440.42|443.33|440.43|443.31|440.41|4
1727128340000|2024-09-23 21:52:20|443.33|440.43|443.17|440.27|443.33|440.43|443.17|440.27|6
1727128350000|2024-09-23 21:52:30|443.18|440.28|443.17|440.27|443.18|440.28|443.17|440.27|4
1727128360000|2024-09-23 21:52:40|443.18|440.28|443.18|440.28|443.19|440.29|443.17|440.27|5
1727128380000|2024-09-23 21:53:00|443.17|440.27|443.36|440.46|443.36|440.46|443.17|440.27|3
1727128390000|2024-09-23 21:53:10|443.37|440.47|443.36|440.46|443.37|440.47|443.36|440.46|2
1727128400000|2024-09-23 21:53:20|443.35|440.45|443.36|440.46|443.37|440.47|443.35|440.45|6
1727128410000|2024-09-23 21:53:30|443.3|440.4|443.56|440.66|443.56|440.66|443.26|440.36|11
1727128430000|2024-09-23 21:53:50|443.55|440.65|443.63|440.73|443.63|440.73|443.55|440.65|6
1727128440000|2024-09-23 21:54:00|443.64|440.74|443.61|440.71|443.67|440.77|443.61|440.71|9
1727128450000|2024-09-23 21:54:10|443.63|440.73|443.61|440.71|443.63|440.73|443.61|440.71|6
1727128460000|2024-09-23 21:54:20|443.6|440.7|443.6|440.7|443.61|440.71|443.6|440.7|3
1727128470000|2024-09-23 21:54:30|443.62|440.72|443.67|440.77|443.67|440.77|443.61|440.71|6
1727128480000|2024-09-23 21:54:40|443.68|440.78|443.67|440.77|443.68|440.78|443.56|440.66|7
1727128490000|2024-09-23 21:54:50|443.68|440.78|443.67|440.77|443.68|440.78|443.67|440.77|4
1727128500000|2024-09-23 21:55:00|443.68|440.78|443.67|440.77|443.68|440.78|443.66|440.76|6
1727128510000|2024-09-23 21:55:10|443.62|440.72|443.67|440.77|443.67|440.77|443.61|440.71|4
1727128520000|2024-09-23 21:55:20|443.69|440.79|443.67|440.77|443.69|440.79|443.67|440.77|2
1727128530000|2024-09-23 21:55:30|443.62|440.72|443.67|440.77|443.69|440.79|443.56|440.66|6
1727128540000|2024-09-23 21:55:40|443.69|440.79|443.67|440.77|443.69|440.79|443.67|440.77|4
1727128550000|2024-09-23 21:55:50|443.69|440.79|443.67|440.77|443.69|440.79|443.67|440.77|4
1727128560000|2024-09-23 21:56:00|443.56|440.66|443.78|440.88|443.8|440.9|443.55|440.65|9
1727128570000|2024-09-23 21:56:10|443.79|440.89|443.79|440.89|443.79|440.89|443.78|440.88|3
1727128580000|2024-09-23 21:56:20|443.8|440.9|443.79|440.89|443.8|440.9|443.79|440.89|2
1727128590000|2024-09-23 21:56:30|443.85|440.95|443.96|441.06|443.96|441.06|443.85|440.95|7
1727128600000|2024-09-23 21:56:40|443.98|441.08|443.96|441.06|443.98|441.08|443.95|441.05|7
1727128610000|2024-09-23 21:56:50|443.97|441.07|443.96|441.06|443.97|441.07|443.96|441.06|4
1727128620000|2024-09-23 21:57:00|443.97|441.07|443.96|441.06|443.97|441.07|443.96|441.06|2
1727128630000|2024-09-23 21:57:10|443.97|441.07|444|441.1|444|441.1|443.96|441.06|5
1727128640000|2024-09-23 21:57:20|444.01|441.11|444|441.1|444.01|441.11|444|441.1|2
1727128650000|2024-09-23 21:57:30|443.99|441.09|444|441.1|444|441.1|443.99|441.09|2
1727128660000|2024-09-23 21:57:40|443.99|441.09|443.99|441.09|444.01|441.11|443.99|441.09|5
1727128670000|2024-09-23 21:57:50|443.95|441.05|443.95|441.05|443.96|441.06|443.95|441.05|5
1727128680000|2024-09-23 21:58:00|443.99|441.09|443.87|440.97|444|441.1|443.84|440.94|10
1727128690000|2024-09-23 21:58:10|443.86|440.96|443.79|440.89|443.87|440.97|443.76|440.86|12
1727128700000|2024-09-23 21:58:20|443.8|440.9|443.98|441.08|443.98|441.08|443.8|440.9|5
1727128710000|2024-09-23 21:58:30|443.93|441.03|443.85|440.95|443.93|441.03|443.84|440.94|7
1727128720000|2024-09-23 21:58:40|443.84|440.94|443.86|440.96|443.88|440.98|443.84|440.94|7
1727128730000|2024-09-23 21:58:50|443.88|440.98|443.86|440.96|443.88|440.98|443.86|440.96|2
1727128740000|2024-09-23 21:59:00|443.78|440.88|443.78|440.88|443.78|440.88|443.78|440.88|1
1727128770000|2024-09-23 21:59:30|443.88|440.98|443.9|441|443.9|441|443.88|440.98|2
1727128780000|2024-09-23 21:59:40|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727128800000|2024-09-23 22:00:00|443.9|441|443.9|441|443.9|441|443.9|441|1
1727128810000|2024-09-23 22:00:10|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727128820000|2024-09-23 22:00:20|444|441.1|444|441.1|444|441.1|444|441.1|1
1727128830000|2024-09-23 22:00:30|444.25|441.35|444.25|441.35|444.25|441.35|444.25|441.35|1
1727128840000|2024-09-23 22:00:40|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1727128850000|2024-09-23 22:00:50|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1727128930000|2024-09-23 22:02:10|444.25|441.35|444.3|441.4|444.3|441.4|444.25|441.35|2
1727128950000|2024-09-23 22:02:30|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1727128960000|2024-09-23 22:02:40|444.2|441.3|444.15|441.25|444.2|441.3|444.15|441.25|2
1727128970000|2024-09-23 22:02:50|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727128990000|2024-09-23 22:03:10|444.05|441.15|444.05|441.15|444.05|441.15|444|441.1|3
1727129000000|2024-09-23 22:03:20|444.1|441.2|444.15|441.25|444.15|441.25|444.1|441.2|2
1727129010000|2024-09-23 22:03:30|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1727129040000|2024-09-23 22:04:00|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727129430000|2024-09-23 22:10:30|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727129440000|2024-09-23 22:10:40|443.55|440.65|443.7|440.8|443.7|440.8|443.55|440.65|4
1727129460000|2024-09-23 22:11:00|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1727129480000|2024-09-23 22:11:20|443.7|440.8|443.75|440.85|443.75|440.85|443.7|440.8|2
1727129490000|2024-09-23 22:11:30|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727129520000|2024-09-23 22:12:00|443.85|440.95|443.9|441|443.9|441|443.85|440.95|2
1727129530000|2024-09-23 22:12:10|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727129590000|2024-09-23 22:13:10|443.9|441|443.95|441.05|443.95|441.05|443.9|441|2
1727129620000|2024-09-23 22:13:40|443.9|441|443.95|441.05|443.95|441.05|443.9|441|2
1727129660000|2024-09-23 22:14:20|444|441.1|444|441.1|444|441.1|444|441.1|1
1727129700000|2024-09-23 22:15:00|444.25|441.35|444.3|441.4|444.3|441.4|444.25|441.35|2
1727130190000|2024-09-23 22:23:10|444.55|441.65|444.55|441.65|444.55|441.65|444.55|441.65|1
1727130390000|2024-09-23 22:26:30|444.45|441.55|444.45|441.55|444.45|441.55|444.45|441.55|1
1727130890000|2024-09-23 22:34:50|444.65|441.75|444.65|441.75|444.65|441.75|444.65|441.75|1
1727130970000|2024-09-23 22:36:10|444.6|441.7|444.6|441.7|444.6|441.7|444.6|441.7|1
1727130990000|2024-09-23 22:36:30|444.55|441.65|444.6|441.7|444.6|441.7|444.55|441.65|2
1727131000000|2024-09-23 22:36:40|444.65|441.75|444.65|441.75|444.65|441.75|444.65|441.75|1
1727131010000|2024-09-23 22:36:50|444.6|441.7|444.6|441.7|444.6|441.7|444.6|441.7|1
1727131020000|2024-09-23 22:37:00|445|442.1|445|442.1|445|442.1|445|442.1|1
1727131030000|2024-09-23 22:37:10|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1727131040000|2024-09-23 22:37:20|445|442.1|445|442.1|445|442.1|445|442.1|1
1727131050000|2024-09-23 22:37:30|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727131060000|2024-09-23 22:37:40|445|442.1|445|442.1|445|442.1|445|442.1|1
1727131080000|2024-09-23 22:38:00|445.05|442.15|445|442.1|445.05|442.15|445|442.1|2
1727131090000|2024-09-23 22:38:10|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727131100000|2024-09-23 22:38:20|445.1|442.2|445.1|442.2|445.1|442.2|445.05|442.15|3
1727131110000|2024-09-23 22:38:30|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727131120000|2024-09-23 22:38:40|445|442.1|445|442.1|445|442.1|445|442.1|1
1727131150000|2024-09-23 22:39:10|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727131160000|2024-09-23 22:39:20|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727131170000|2024-09-23 22:39:30|445.1|442.2|445.15|442.25|445.15|442.25|445.1|442.2|2
1727131180000|2024-09-23 22:39:40|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727131190000|2024-09-23 22:39:50|445.15|442.25|445.3|442.4|445.3|442.4|445.15|442.25|3
1727131210000|2024-09-23 22:40:10|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727131240000|2024-09-23 22:40:40|445|442.1|445|442.1|445|442.1|445|442.1|1
1727131250000|2024-09-23 22:40:50|444.95|442.05|445.1|442.2|445.1|442.2|444.95|442.05|2
1727131270000|2024-09-23 22:41:10|445.05|442.15|445|442.1|445.05|442.15|444.95|442.05|4
1727131300000|2024-09-23 22:41:40|445.05|442.15|445.3|442.4|445.3|442.4|445.05|442.15|2
1727131320000|2024-09-23 22:42:00|445.4|442.5|445.4|442.5|445.4|442.5|445.35|442.45|3
1727131330000|2024-09-23 22:42:10|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|6
1727131340000|2024-09-23 22:42:20|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|6
1727131350000|2024-09-23 22:42:30|445.35|442.45|445.35|442.45|445.4|442.5|445.35|442.45|3
1727131490000|2024-09-23 22:44:50|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727131500000|2024-09-23 22:45:00|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727131550000|2024-09-23 22:45:50|445.35|442.45|445.35|442.45|445.35|442.45|445.35|442.45|1
1727131570000|2024-09-23 22:46:10|445.4|442.5|445.35|442.45|445.4|442.5|445.35|442.45|2
1727131580000|2024-09-23 22:46:20|445.4|442.5|445.35|442.45|445.4|442.5|445.35|442.45|2
1727131610000|2024-09-23 22:46:50|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727131630000|2024-09-23 22:47:10|445.2|442.3|445.25|442.35|445.25|442.35|445.2|442.3|2
1727131640000|2024-09-23 22:47:20|445.2|442.3|445.25|442.35|445.25|442.35|445.2|442.3|2
1727131690000|2024-09-23 22:48:10|445.3|442.4|445.4|442.5|445.4|442.5|445.3|442.4|2
1727131700000|2024-09-23 22:48:20|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727131710000|2024-09-23 22:48:30|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727131810000|2024-09-23 22:50:10|445.55|442.65|445.6|442.7|445.6|442.7|445.55|442.65|2
1727131840000|2024-09-23 22:50:40|445.65|442.75|445.6|442.7|445.65|442.75|445.6|442.7|2
1727131860000|2024-09-23 22:51:00|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1727131870000|2024-09-23 22:51:10|445.5|442.6|445.55|442.65|445.55|442.65|445.5|442.6|2
1727131890000|2024-09-23 22:51:30|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727131920000|2024-09-23 22:52:00|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727131930000|2024-09-23 22:52:10|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1727131960000|2024-09-23 22:52:40|445.6|442.7|445.65|442.75|445.65|442.75|445.6|442.7|2
1727131980000|2024-09-23 22:53:00|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727131990000|2024-09-23 22:53:10|445.65|442.75|446.1|443.2|446.1|443.2|445.65|442.75|5
1727132020000|2024-09-23 22:53:40|446.35|443.45|446.6|443.7|446.6|443.7|446.35|443.45|6
1727132030000|2024-09-23 22:53:50|446.55|443.65|446.7|443.8|446.7|443.8|446.4|443.5|6
1727132040000|2024-09-23 22:54:00|446.55|443.65|446.55|443.65|446.55|443.65|446.55|443.65|1
1727132050000|2024-09-23 22:54:10|446.45|443.55|446.45|443.55|446.45|443.55|446.45|443.55|1
1727132060000|2024-09-23 22:54:20|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1727132080000|2024-09-23 22:54:40|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1727132100000|2024-09-23 22:55:00|445.7|442.8|445.8|442.9|445.8|442.9|445.7|442.8|2
1727132110000|2024-09-23 22:55:10|445.85|442.95|445.9|443|445.9|443|445.85|442.95|4
1727132120000|2024-09-23 22:55:20|445.85|442.95|445.75|442.85|445.85|442.95|445.75|442.85|5
1727132130000|2024-09-23 22:55:30|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727132190000|2024-09-23 22:56:30|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727132200000|2024-09-23 22:56:40|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727132220000|2024-09-23 22:57:00|445.25|442.35|445.6|442.7|445.6|442.7|445.25|442.35|2
1727132230000|2024-09-23 22:57:10|445.65|442.75|446|443.1|446|443.1|445.65|442.75|6
1727132240000|2024-09-23 22:57:20|446.2|443.3|446.2|443.3|446.2|443.3|446.15|443.25|3
1727132270000|2024-09-23 22:57:50|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1727132290000|2024-09-23 22:58:10|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727132310000|2024-09-23 22:58:30|445.75|442.85|445.75|442.85|445.75|442.85|445.75|442.85|1
1727132320000|2024-09-23 22:58:40|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727132330000|2024-09-23 22:58:50|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|2
1727132360000|2024-09-23 22:59:20|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727132370000|2024-09-23 22:59:30|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727132410000|2024-09-23 23:00:10|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727132440000|2024-09-23 23:00:40|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727132460000|2024-09-23 23:01:00|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727132470000|2024-09-23 23:01:10|445.65|442.75|445.7|442.8|445.7|442.8|445.65|442.75|2
1727132480000|2024-09-23 23:01:20|445.65|442.75|445.7|442.8|445.7|442.8|445.65|442.75|2
1727132490000|2024-09-23 23:01:30|445.65|442.75|445.7|442.8|445.7|442.8|445.65|442.75|2
1727132510000|2024-09-23 23:01:50|445.8|442.9|445.85|442.95|445.85|442.95|445.8|442.9|2
1727132530000|2024-09-23 23:02:10|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1727132540000|2024-09-23 23:02:20|446.2|443.3|446.15|443.25|446.2|443.3|446.15|443.25|2
1727132680000|2024-09-23 23:04:40|445.85|442.95|445.85|442.95|445.85|442.95|445.85|442.95|1
1727132700000|2024-09-23 23:05:00|445.9|443|445.9|443|445.9|443|445.9|443|1
1727132710000|2024-09-23 23:05:10|445.85|442.95|445.85|442.95|445.85|442.95|445.85|442.95|1
1727132720000|2024-09-23 23:05:20|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727132730000|2024-09-23 23:05:30|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727132740000|2024-09-23 23:05:40|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727132750000|2024-09-23 23:05:50|445.15|442.25|445.2|442.3|445.2|442.3|445.15|442.25|2
1727132760000|2024-09-23 23:06:00|445.25|442.35|445.3|442.4|445.3|442.4|445.25|442.35|2
1727132770000|2024-09-23 23:06:10|445.25|442.35|445.2|442.3|445.25|442.35|445.2|442.3|2
1727132800000|2024-09-23 23:06:40|445.3|442.4|445.35|442.45|445.35|442.45|445.3|442.4|2
1727132810000|2024-09-23 23:06:50|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727132820000|2024-09-23 23:07:00|445.25|442.35|445.2|442.3|445.25|442.35|445.2|442.3|2
1727132830000|2024-09-23 23:07:10|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727132840000|2024-09-23 23:07:20|445.2|442.3|445.3|442.4|445.3|442.4|445.2|442.3|3
1727132850000|2024-09-23 23:07:30|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727132860000|2024-09-23 23:07:40|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727132880000|2024-09-23 23:08:00|445.2|442.3|445.2|442.3|445.25|442.35|445.2|442.3|3
1727132890000|2024-09-23 23:08:10|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727132910000|2024-09-23 23:08:30|445.35|442.45|445.35|442.45|445.35|442.45|445.35|442.45|1
1727132950000|2024-09-23 23:09:10|445.4|442.5|445.4|442.5|445.4|442.5|445.35|442.45|3
1727132970000|2024-09-23 23:09:30|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|2
1727132990000|2024-09-23 23:09:50|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727133040000|2024-09-23 23:10:40|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727133050000|2024-09-23 23:10:50|445.55|442.65|445.6|442.7|445.6|442.7|445.55|442.65|2
1727133060000|2024-09-23 23:11:00|445.65|442.75|445.8|442.9|445.8|442.9|445.65|442.75|2
1727133070000|2024-09-23 23:11:10|445.9|443|445.85|442.95|445.9|443|445.85|442.95|2
1727133080000|2024-09-23 23:11:20|445.9|443|445.9|443|445.9|443|445.9|443|1
1727133100000|2024-09-23 23:11:40|445.85|442.95|445.85|442.95|445.85|442.95|445.85|442.95|1
1727133110000|2024-09-23 23:11:50|445.8|442.9|445.8|442.9|445.8|442.9|445.75|442.85|3
1727133140000|2024-09-23 23:12:20|445.85|442.95|445.9|443|445.9|443|445.85|442.95|2
1727133190000|2024-09-23 23:13:10|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1727133220000|2024-09-23 23:13:40|446|443.1|446.05|443.15|446.05|443.15|446|443.1|2
1727133260000|2024-09-23 23:14:20|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1727133270000|2024-09-23 23:14:30|446.5|443.6|446.5|443.6|446.5|443.6|446.45|443.55|3
1727133680000|2024-09-23 23:21:20|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1727133690000|2024-09-23 23:21:30|446.15|443.25|446.15|443.25|446.15|443.25|446.15|443.25|1
1727133700000|2024-09-23 23:21:40|446.1|443.2|446.05|443.15|446.1|443.2|446.05|443.15|2
1727133720000|2024-09-23 23:22:00|446|443.1|445.9|443|446|443.1|445.9|443|3
1727133740000|2024-09-23 23:22:20|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1727133750000|2024-09-23 23:22:30|446.2|443.3|446.15|443.25|446.2|443.3|446.15|443.25|2
1727133770000|2024-09-23 23:22:50|446.1|443.2|446.1|443.2|446.1|443.2|446.1|443.2|1
1727133810000|2024-09-23 23:23:30|446.05|443.15|446.05|443.15|446.05|443.15|446.05|443.15|1
1727133850000|2024-09-23 23:24:10|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1727133860000|2024-09-23 23:24:20|445.85|442.95|445.6|442.7|445.85|442.95|445.6|442.7|2
1727133880000|2024-09-23 23:24:40|445.55|442.65|445.5|442.6|445.55|442.65|445.5|442.6|2
1727133890000|2024-09-23 23:24:50|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727133900000|2024-09-23 23:25:00|445.5|442.6|445.45|442.55|445.5|442.6|445.45|442.55|2
1727133910000|2024-09-23 23:25:10|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727133920000|2024-09-23 23:25:20|445.35|442.45|445.2|442.3|445.35|442.45|445.2|442.3|2
1727133940000|2024-09-23 23:25:40|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727133950000|2024-09-23 23:25:50|445|442.1|444.9|442|445|442.1|444.9|442|2
1727133970000|2024-09-23 23:26:10|444.8|441.9|444.8|441.9|444.8|441.9|444.75|441.85|3
1727133980000|2024-09-23 23:26:20|444.75|441.85|444.9|442|444.9|442|444.75|441.85|2
1727133990000|2024-09-23 23:26:30|444.85|441.95|445.1|442.2|445.1|442.2|444.85|441.95|4
1727134000000|2024-09-23 23:26:40|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727134020000|2024-09-23 23:27:00|445|442.1|445|442.1|445|442.1|445|442.1|1
1727134030000|2024-09-23 23:27:10|444.9|442|444.85|441.95|444.9|442|444.85|441.95|2
1727134040000|2024-09-23 23:27:20|444.9|442|444.9|442|444.9|442|444.9|442|1
1727134050000|2024-09-23 23:27:30|444.8|441.9|444.8|441.9|444.8|441.9|444.8|441.9|1
1727134060000|2024-09-23 23:27:40|444.75|441.85|444.75|441.85|444.75|441.85|444.75|441.85|1
1727134070000|2024-09-23 23:27:50|444.7|441.8|445|442.1|445|442.1|444.7|441.8|2
1727134080000|2024-09-23 23:28:00|445.1|442.2|445.1|442.2|445.1|442.2|445.05|442.15|3
1727134090000|2024-09-23 23:28:10|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727134100000|2024-09-23 23:28:20|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727134120000|2024-09-23 23:28:40|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727134170000|2024-09-23 23:29:30|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727134180000|2024-09-23 23:29:40|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727134190000|2024-09-23 23:29:50|445|442.1|445|442.1|445|442.1|445|442.1|1
1727134210000|2024-09-23 23:30:10|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727134220000|2024-09-23 23:30:20|445|442.1|445|442.1|445|442.1|445|442.1|1
1727134240000|2024-09-23 23:30:40|445.05|442.15|445.1|442.2|445.1|442.2|445.05|442.15|2
1727134260000|2024-09-23 23:31:00|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727134270000|2024-09-23 23:31:10|445.2|442.3|445.4|442.5|445.4|442.5|445.2|442.3|2
1727134290000|2024-09-23 23:31:30|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727134300000|2024-09-23 23:31:40|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|2
1727134320000|2024-09-23 23:32:00|445.45|442.55|445.45|442.55|445.45|442.55|445.4|442.5|3
1727134370000|2024-09-23 23:32:50|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1727134390000|2024-09-23 23:33:10|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727134400000|2024-09-23 23:33:20|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727134430000|2024-09-23 23:33:50|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727134470000|2024-09-23 23:34:30|445.55|442.65|445.6|442.7|445.6|442.7|445.55|442.65|2
1727134500000|2024-09-23 23:35:00|445.55|442.65|445.6|442.7|445.6|442.7|445.55|442.65|2
1727134510000|2024-09-23 23:35:10|445.65|442.75|445.65|442.75|445.65|442.75|445.65|442.75|1
1727134680000|2024-09-23 23:38:00|445.9|443|445.9|443|445.9|443|445.9|443|1
1727134700000|2024-09-23 23:38:20|445.95|443.05|446|443.1|446|443.1|445.95|443.05|2
1727134730000|2024-09-23 23:38:50|446.6|443.7|446.6|443.7|446.6|443.7|446.6|443.7|1
1727134740000|2024-09-23 23:39:00|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1727134750000|2024-09-23 23:39:10|446.4|443.5|446.4|443.5|446.4|443.5|446.4|443.5|1
1727134760000|2024-09-23 23:39:20|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1727134830000|2024-09-23 23:40:30|446.45|443.55|446.45|443.55|446.45|443.55|446.45|443.55|1
1727134850000|2024-09-23 23:40:50|446.5|443.6|446.5|443.6|446.5|443.6|446.5|443.6|1
1727134890000|2024-09-23 23:41:30|446.55|443.65|446.75|443.85|446.8|443.9|446.55|443.65|5
1727134900000|2024-09-23 23:41:40|446.7|443.8|446.6|443.7|446.7|443.8|446.6|443.7|2
1727134920000|2024-09-23 23:42:00|446.65|443.75|446.65|443.75|446.65|443.75|446.65|443.75|1
1727134930000|2024-09-23 23:42:10|446.7|443.8|446.7|443.8|446.7|443.8|446.7|443.8|1
1727134940000|2024-09-23 23:42:20|446.9|444|447.1|444.2|447.1|444.2|446.9|444|2
1727134960000|2024-09-23 23:42:40|447.2|444.3|447.15|444.25|447.2|444.3|447.15|444.25|2
1727134970000|2024-09-23 23:42:50|447.2|444.3|447.15|444.25|447.2|444.3|447.15|444.25|2
1727134990000|2024-09-23 23:43:10|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1727135000000|2024-09-23 23:43:20|447.15|444.25|447.15|444.25|447.15|444.25|447.15|444.25|1
1727135020000|2024-09-23 23:43:40|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1727135060000|2024-09-23 23:44:20|447.25|444.35|447.25|444.35|447.25|444.35|447.25|444.35|1
1727135070000|2024-09-23 23:44:30|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1727135080000|2024-09-23 23:44:40|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1727135100000|2024-09-23 23:45:00|447.15|444.25|447.2|444.3|447.2|444.3|447.15|444.25|2
1727135120000|2024-09-23 23:45:20|447.15|444.25|447.1|444.2|447.15|444.25|447.1|444.2|2
1727135130000|2024-09-23 23:45:30|447.15|444.25|447.2|444.3|447.2|444.3|447.15|444.25|2
1727135180000|2024-09-23 23:46:20|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1727135220000|2024-09-23 23:47:00|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727135230000|2024-09-23 23:47:10|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1727135250000|2024-09-23 23:47:30|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727135260000|2024-09-23 23:47:40|447.4|444.5|447.45|444.55|447.45|444.55|447.4|444.5|2
1727135290000|2024-09-23 23:48:10|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1727135310000|2024-09-23 23:48:30|447.55|444.65|447.65|444.75|447.65|444.75|447.55|444.65|3
1727135320000|2024-09-23 23:48:40|447.55|444.65|447.45|444.55|447.55|444.65|447.45|444.55|2
1727135330000|2024-09-23 23:48:50|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1727135340000|2024-09-23 23:49:00|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727135350000|2024-09-23 23:49:10|447.4|444.5|447.4|444.5|447.4|444.5|447.35|444.45|3
1727135690000|2024-09-23 23:54:50|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1727135700000|2024-09-23 23:55:00|447.15|444.25|447.15|444.25|447.15|444.25|447.15|444.25|1
1727135720000|2024-09-23 23:55:20|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1727135750000|2024-09-23 23:55:50|447.15|444.25|447.15|444.25|447.15|444.25|447.15|444.25|1
1727135770000|2024-09-23 23:56:10|447.2|444.3|447.25|444.35|447.25|444.35|447.2|444.3|2
1727135780000|2024-09-23 23:56:20|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1727135800000|2024-09-23 23:56:40|447.25|444.35|447.3|444.4|447.3|444.4|447.25|444.35|2
1727135810000|2024-09-23 23:56:50|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1727135820000|2024-09-23 23:57:00|447.25|444.35|447.25|444.35|447.25|444.35|447.25|444.35|1
1727135830000|2024-09-23 23:57:10|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1727135850000|2024-09-23 23:57:30|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1727135870000|2024-09-23 23:57:50|447.25|444.35|447.2|444.3|447.25|444.35|447.2|444.3|2
1727135880000|2024-09-23 23:58:00|447.25|444.35|447.2|444.3|447.25|444.35|447.2|444.3|2
1727136430000|2024-09-24 00:07:10|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1727136450000|2024-09-24 00:07:30|447.5|444.6|447.5|444.6|447.5|444.6|447.5|444.6|1
1727136460000|2024-09-24 00:07:40|447.6|444.7|447.8|444.9|447.8|444.9|447.6|444.7|3
1727136470000|2024-09-24 00:07:50|447.75|444.85|447.75|444.85|447.75|444.85|447.75|444.85|1
1727136480000|2024-09-24 00:08:00|447.8|444.9|448|445.1|448|445.1|447.8|444.9|4
1727136490000|2024-09-24 00:08:10|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727136520000|2024-09-24 00:08:40|447.9|445|447.9|445|448|445.1|447.9|445|4
1727136530000|2024-09-24 00:08:50|448|445.1|447.95|445.05|448|445.1|447.95|445.05|2
1727136540000|2024-09-24 00:09:00|447.7|444.8|447.4|444.5|447.7|444.8|447.4|444.5|5
1727136550000|2024-09-24 00:09:10|447.45|444.55|447.6|444.7|447.6|444.7|447.45|444.55|2
1727136560000|2024-09-24 00:09:20|447.7|444.8|447.7|444.8|447.8|444.9|447.7|444.8|3
1727136570000|2024-09-24 00:09:30|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1727136590000|2024-09-24 00:09:50|447.55|444.65|447.6|444.7|447.6|444.7|447.55|444.65|2
1727136600000|2024-09-24 00:10:00|447.7|444.8|447.65|444.75|447.7|444.8|447.65|444.75|2
1727136610000|2024-09-24 00:10:10|447.6|444.7|447.8|444.9|447.8|444.9|447.6|444.7|3
1727136620000|2024-09-24 00:10:20|447.7|444.8|447.75|444.85|447.75|444.85|447.7|444.8|2
1727136630000|2024-09-24 00:10:30|447.8|444.9|447.9|445|447.9|445|447.8|444.9|2
1727136650000|2024-09-24 00:10:50|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727136660000|2024-09-24 00:11:00|447.75|444.85|447.75|444.85|447.75|444.85|447.75|444.85|1
1727136670000|2024-09-24 00:11:10|447.7|444.8|448.05|445.15|448.1|445.2|447.7|444.8|5
1727136680000|2024-09-24 00:11:20|447.9|445|447.95|445.05|448|445.1|447.9|445|3
1727136690000|2024-09-24 00:11:30|447.85|444.95|447.8|444.9|447.85|444.95|447.8|444.9|2
1727136700000|2024-09-24 00:11:40|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1727136710000|2024-09-24 00:11:50|447.75|444.85|447.9|445|447.9|445|447.75|444.85|2
1727136720000|2024-09-24 00:12:00|448|445.1|448|445.1|448|445.1|447.95|445.05|3
1727136730000|2024-09-24 00:12:10|447.9|445|447.85|444.95|447.9|445|447.85|444.95|2
1727136740000|2024-09-24 00:12:20|447.9|445|447.9|445|447.9|445|447.9|445|1
1727136750000|2024-09-24 00:12:30|447.95|445.05|448|445.1|448|445.1|447.95|445.05|2
1727136760000|2024-09-24 00:12:40|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1727136780000|2024-09-24 00:13:00|448|445.1|448|445.1|448|445.1|448|445.1|1
1727136790000|2024-09-24 00:13:10|448.1|445.2|448.1|445.2|448.1|445.2|448.05|445.15|5
1727136800000|2024-09-24 00:13:20|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1727136810000|2024-09-24 00:13:30|448.3|445.4|448.2|445.3|448.3|445.4|448.2|445.3|3
1727136820000|2024-09-24 00:13:40|448.1|445.2|448.2|445.3|448.3|445.4|448.1|445.2|3
1727136870000|2024-09-24 00:14:30|447.9|445|447.9|445|448|445.1|447.9|445|4
1727136880000|2024-09-24 00:14:40|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727136890000|2024-09-24 00:14:50|447.85|444.95|447.85|444.95|447.95|445.05|447.85|444.95|5
1727136900000|2024-09-24 00:15:00|447.9|445|447.9|445|447.9|445|447.9|445|1
1727136910000|2024-09-24 00:15:10|447.95|445.05|448|445.1|448|445.1|447.95|445.05|2
1727136920000|2024-09-24 00:15:20|448.05|445.15|448.1|445.2|448.2|445.3|448.05|445.15|4
1727136930000|2024-09-24 00:15:30|448.2|445.3|448.5|445.6|448.5|445.6|448.2|445.3|4
1727136940000|2024-09-24 00:15:40|448.55|445.65|448.7|445.8|448.8|445.9|448.55|445.65|3
1727136960000|2024-09-24 00:16:00|448.75|445.85|448.6|445.7|448.75|445.85|448.6|445.7|3
1727136970000|2024-09-24 00:16:10|448.4|445.5|448.5|445.6|448.5|445.6|448.4|445.5|3
1727136980000|2024-09-24 00:16:20|448.45|445.55|448.45|445.55|448.45|445.55|448.45|445.55|1
1727136990000|2024-09-24 00:16:30|448.5|445.6|448.6|445.7|448.6|445.7|448.5|445.6|2
1727137010000|2024-09-24 00:16:50|448.45|445.55|448.35|445.45|448.45|445.55|448.35|445.45|2
1727137020000|2024-09-24 00:17:00|448.3|445.4|448.25|445.35|448.35|445.45|448.25|445.35|3
1727137030000|2024-09-24 00:17:10|448|445.1|447.9|445|448|445.1|447.9|445|3
1727137040000|2024-09-24 00:17:20|447.85|444.95|447.85|444.95|447.85|444.95|447.85|444.95|1
1727137050000|2024-09-24 00:17:30|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727137070000|2024-09-24 00:17:50|447.7|444.8|447.85|444.95|447.85|444.95|447.7|444.8|3
1727137080000|2024-09-24 00:18:00|447.8|444.9|447.8|444.9|447.8|444.9|447.75|444.85|3
1727137090000|2024-09-24 00:18:10|447.85|444.95|447.95|445.05|448|445.1|447.85|444.95|3
1727137100000|2024-09-24 00:18:20|448|445.1|448.05|445.15|448.1|445.2|448|445.1|3
1727137110000|2024-09-24 00:18:30|448.1|445.2|448.05|445.15|448.1|445.2|448.05|445.15|2
1727137120000|2024-09-24 00:18:40|448.1|445.2|447.9|445|448.1|445.2|447.9|445|3
1727137130000|2024-09-24 00:18:50|447.6|444.7|447.7|444.8|447.7|444.8|447.6|444.7|2
1727137140000|2024-09-24 00:19:00|447.6|444.7|447.6|444.7|447.6|444.7|447.5|444.6|3
1727137150000|2024-09-24 00:19:10|447.55|444.65|447.55|444.65|447.55|444.65|447.55|444.65|1
1727137160000|2024-09-24 00:19:20|447.6|444.7|447.9|445|447.9|445|447.6|444.7|5
1727137170000|2024-09-24 00:19:30|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1727137180000|2024-09-24 00:19:40|448|445.1|448.1|445.2|448.1|445.2|448|445.1|2
1727137200000|2024-09-24 00:20:00|448.2|445.3|448.15|445.25|448.2|445.3|448.15|445.25|2
1727137210000|2024-09-24 00:20:10|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727137220000|2024-09-24 00:20:20|448.15|445.25|448.1|445.2|448.2|445.3|448.1|445.2|3
1727137230000|2024-09-24 00:20:30|448.15|445.25|448.2|445.3|448.2|445.3|448.15|445.25|2
1727137240000|2024-09-24 00:20:40|448.25|445.35|448.5|445.6|448.5|445.6|448.25|445.35|3
1727137250000|2024-09-24 00:20:50|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727137270000|2024-09-24 00:21:10|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1727137280000|2024-09-24 00:21:20|448.2|445.3|448.2|445.3|448.2|445.3|448.2|445.3|1
1727137290000|2024-09-24 00:21:30|448.15|445.25|448.1|445.2|448.15|445.25|448.1|445.2|2
1727137300000|2024-09-24 00:21:40|448.05|445.15|447.85|444.95|448.05|445.15|447.85|444.95|3
1727137310000|2024-09-24 00:21:50|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1727137320000|2024-09-24 00:22:00|447|444.1|447|444.1|447|444.1|447|444.1|1
1727137330000|2024-09-24 00:22:10|447.05|444.15|447.05|444.15|447.05|444.15|447.05|444.15|1
1727137340000|2024-09-24 00:22:20|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1727137360000|2024-09-24 00:22:40|447.05|444.15|447|444.1|447.05|444.15|447|444.1|2
1727137370000|2024-09-24 00:22:50|446.95|444.05|446.95|444.05|446.95|444.05|446.95|444.05|1
1727137380000|2024-09-24 00:23:00|446.9|444|446.9|444|446.9|444|446.9|444|1
1727137390000|2024-09-24 00:23:10|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1727137410000|2024-09-24 00:23:30|446.8|443.9|446.95|444.05|446.95|444.05|446.8|443.9|3
1727137440000|2024-09-24 00:24:00|447.2|444.3|447.15|444.25|447.2|444.3|447.15|444.25|2
1727137450000|2024-09-24 00:24:10|447.1|444.2|447.05|444.15|447.1|444.2|447.05|444.15|2
1727137470000|2024-09-24 00:24:30|447|444.1|447|444.1|447|444.1|447|444.1|1
1727137480000|2024-09-24 00:24:40|447.05|444.15|447.05|444.15|447.05|444.15|447.05|444.15|1
1727137510000|2024-09-24 00:25:10|447.2|444.3|447.3|444.4|447.3|444.4|447.2|444.3|4
1727137520000|2024-09-24 00:25:20|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1727137540000|2024-09-24 00:25:40|447.45|444.55|447.5|444.6|447.5|444.6|447.45|444.55|2
1727137550000|2024-09-24 00:25:50|447.55|444.65|447.7|444.8|447.7|444.8|447.55|444.65|3
1727137560000|2024-09-24 00:26:00|447.75|444.85|447.8|444.9|447.8|444.9|447.75|444.85|2
1727137580000|2024-09-24 00:26:20|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1727137600000|2024-09-24 00:26:40|447.65|444.75|447.7|444.8|447.7|444.8|447.6|444.7|4
1727137630000|2024-09-24 00:27:10|447.65|444.75|447.75|444.85|447.75|444.85|447.65|444.75|3
1727137640000|2024-09-24 00:27:20|447.7|444.8|447.6|444.7|447.7|444.8|447.6|444.7|2
1727137650000|2024-09-24 00:27:30|447.55|444.65|447.65|444.75|447.65|444.75|447.55|444.65|3
1727137660000|2024-09-24 00:27:40|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1727137670000|2024-09-24 00:27:50|447.75|444.85|447.8|444.9|447.8|444.9|447.75|444.85|2
1727137680000|2024-09-24 00:28:00|447.75|444.85|447.8|444.9|447.8|444.9|447.75|444.85|2
1727137720000|2024-09-24 00:28:40|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727137730000|2024-09-24 00:28:50|448.15|445.25|448.15|445.25|448.2|445.3|448.15|445.25|3
1727137740000|2024-09-24 00:29:00|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727137800000|2024-09-24 00:30:00|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727137840000|2024-09-24 00:30:40|447.85|444.95|448|445.1|448|445.1|447.85|444.95|4
1727137850000|2024-09-24 00:30:50|448.3|445.4|448.1|445.2|448.3|445.4|448.1|445.2|2
1727137860000|2024-09-24 00:31:00|448.2|445.3|448.2|445.3|448.2|445.3|448.2|445.3|1
1727137880000|2024-09-24 00:31:20|448.3|445.4|448.4|445.5|448.4|445.5|448.3|445.4|2
1727137900000|2024-09-24 00:31:40|448.35|445.45|448.25|445.35|448.35|445.45|448.25|445.35|3
1727137910000|2024-09-24 00:31:50|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727137920000|2024-09-24 00:32:00|448.4|445.5|448.5|445.6|448.5|445.6|448.4|445.5|2
1727137960000|2024-09-24 00:32:40|448.45|445.55|448.45|445.55|448.45|445.55|448.45|445.55|1
1727137970000|2024-09-24 00:32:50|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727138690000|2024-09-24 00:44:50|447.45|444.55|446.7|443.8|447.45|444.55|446.6|443.7|8
1727138700000|2024-09-24 00:45:00|446.65|443.75|446.6|443.7|446.65|443.75|446.6|443.7|2
1727138710000|2024-09-24 00:45:10|446.5|443.6|445.7|442.8|446.5|443.6|445.7|442.8|6
1727138720000|2024-09-24 00:45:20|445.6|442.7|444.9|442|445.6|442.7|444.7|441.8|10
1727138730000|2024-09-24 00:45:30|444.95|442.05|445.2|442.3|445.2|442.3|444.8|441.9|10
1727138740000|2024-09-24 00:45:40|445.15|442.25|445.4|442.5|445.4|442.5|445.15|442.25|5
1727138750000|2024-09-24 00:45:50|445.45|442.55|445.25|442.35|445.45|442.55|445.2|442.3|4
1727138760000|2024-09-24 00:46:00|445.3|442.4|445.3|442.4|445.5|442.6|445.3|442.4|4
1727138770000|2024-09-24 00:46:10|445.25|442.35|445.1|442.2|445.25|442.35|445.1|442.2|3
1727138780000|2024-09-24 00:46:20|445.05|442.15|445.6|442.7|445.65|442.75|445.05|442.15|8
1727138790000|2024-09-24 00:46:30|445.55|442.65|445.4|442.5|445.55|442.65|445.35|442.45|4
1727138800000|2024-09-24 00:46:40|445.45|442.55|445.7|442.8|445.7|442.8|445.45|442.55|6
1727138810000|2024-09-24 00:46:50|445.55|442.65|445.3|442.4|445.55|442.65|445.25|442.35|5
1727138820000|2024-09-24 00:47:00|445.35|442.45|445.25|442.35|445.35|442.45|445.25|442.35|4
1727138830000|2024-09-24 00:47:10|445.3|442.4|445.4|442.5|445.4|442.5|445.3|442.4|3
1727138840000|2024-09-24 00:47:20|445.3|442.4|445.55|442.65|445.55|442.65|445.3|442.4|5
1727138850000|2024-09-24 00:47:30|445.6|442.7|445.7|442.8|445.7|442.8|445.55|442.65|3
1727138860000|2024-09-24 00:47:40|445.65|442.75|445.7|442.8|445.7|442.8|445.6|442.7|4
1727138870000|2024-09-24 00:47:50|445.6|442.7|445.3|442.4|445.6|442.7|445.3|442.4|4
1727138880000|2024-09-24 00:48:00|445.15|442.25|445.15|442.25|445.2|442.3|445.15|442.25|3
1727138890000|2024-09-24 00:48:10|445.2|442.3|445.1|442.2|445.25|442.35|445.1|442.2|4
1727138900000|2024-09-24 00:48:20|445.05|442.15|444.9|442|445.05|442.15|444.9|442|4
1727138910000|2024-09-24 00:48:30|444.8|441.9|445.3|442.4|445.3|442.4|444.8|441.9|5
1727138920000|2024-09-24 00:48:40|445.2|442.3|445.05|442.15|445.2|442.3|445.05|442.15|3
1727138930000|2024-09-24 00:48:50|445|442.1|445|442.1|445.05|442.15|445|442.1|3
1727138940000|2024-09-24 00:49:00|444.95|442.05|444.7|441.8|444.95|442.05|444.7|441.8|2
1727138950000|2024-09-24 00:49:10|444.75|441.85|444.5|441.6|444.75|441.85|444.5|441.6|4
1727138960000|2024-09-24 00:49:20|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1727138970000|2024-09-24 00:49:30|444.35|441.45|444.5|441.6|444.5|441.6|444.35|441.45|4
1727138980000|2024-09-24 00:49:40|444.55|441.65|444.5|441.6|444.55|441.65|444.5|441.6|2
1727138990000|2024-09-24 00:49:50|444.45|441.55|444.45|441.55|444.45|441.55|444.45|441.55|1
1727139000000|2024-09-24 00:50:00|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1727139010000|2024-09-24 00:50:10|444.3|441.4|444.45|441.55|444.45|441.55|444.25|441.35|6
1727139020000|2024-09-24 00:50:20|444.5|441.6|444.8|441.9|444.85|441.95|444.5|441.6|4
1727139030000|2024-09-24 00:50:30|444.75|441.85|444.75|441.85|444.8|441.9|444.75|441.85|3
1727139040000|2024-09-24 00:50:40|444.65|441.75|444.7|441.8|444.75|441.85|444.65|441.75|4
1727139050000|2024-09-24 00:50:50|444.75|441.85|445.2|442.3|445.2|442.3|444.75|441.85|3
1727139060000|2024-09-24 00:51:00|445.3|442.4|445.35|442.45|445.35|442.45|445.3|442.4|2
1727139070000|2024-09-24 00:51:10|445.3|442.4|445.3|442.4|445.3|442.4|445.25|442.35|3
1727139080000|2024-09-24 00:51:20|445.35|442.45|445.45|442.55|445.45|442.55|445.35|442.45|3
1727139100000|2024-09-24 00:51:40|445.5|442.6|445.5|442.6|445.55|442.65|445.5|442.6|3
1727139120000|2024-09-24 00:52:00|445.35|442.45|445.55|442.65|445.55|442.65|445.35|442.45|3
1727139130000|2024-09-24 00:52:10|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727139140000|2024-09-24 00:52:20|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727139150000|2024-09-24 00:52:30|445.5|442.6|445.35|442.45|445.5|442.6|445.35|442.45|4
1727139160000|2024-09-24 00:52:40|445.2|442.3|445.15|442.25|445.2|442.3|445.1|442.2|3
1727139170000|2024-09-24 00:52:50|445.2|442.3|445.15|442.25|445.2|442.3|445.15|442.25|2
1727139180000|2024-09-24 00:53:00|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|4
1727139190000|2024-09-24 00:53:10|445|442.1|445|442.1|445|442.1|445|442.1|1
1727139200000|2024-09-24 00:53:20|444.8|441.9|444.8|441.9|444.8|441.9|444.8|441.9|1
1727139690000|2024-09-24 01:01:30|443.5|440.6|443.65|440.75|443.65|440.75|443.5|440.6|2
1727139700000|2024-09-24 01:01:40|443.7|440.8|443.9|441|444|441.1|443.7|440.8|5
1727139710000|2024-09-24 01:01:50|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727139720000|2024-09-24 01:02:00|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727139730000|2024-09-24 01:02:10|443.7|440.8|443.85|440.95|443.85|440.95|443.7|440.8|4
1727139740000|2024-09-24 01:02:20|443.9|441|443.9|441|444|441.1|443.9|441|5
1727139750000|2024-09-24 01:02:30|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727139770000|2024-09-24 01:02:50|443.75|440.85|443.7|440.8|443.75|440.85|443.7|440.8|2
1727139780000|2024-09-24 01:03:00|443.75|440.85|443.65|440.75|443.75|440.85|443.65|440.75|3
1727139790000|2024-09-24 01:03:10|443.7|440.8|443.7|440.8|443.75|440.85|443.7|440.8|3
1727139800000|2024-09-24 01:03:20|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1727139810000|2024-09-24 01:03:30|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1727139820000|2024-09-24 01:03:40|443.7|440.8|443.85|440.95|443.85|440.95|443.7|440.8|2
1727139830000|2024-09-24 01:03:50|443.9|441|444.2|441.3|444.2|441.3|443.9|441|3
1727139840000|2024-09-24 01:04:00|444.15|441.25|444.4|441.5|444.4|441.5|444.15|441.25|4
1727139850000|2024-09-24 01:04:10|444.45|441.55|444.4|441.5|444.45|441.55|444.4|441.5|2
1727139860000|2024-09-24 01:04:20|444.45|441.55|444.45|441.55|444.45|441.55|444.45|441.55|1
1727139870000|2024-09-24 01:04:30|444.5|441.6|444.55|441.65|444.55|441.65|444.5|441.6|2
1727139880000|2024-09-24 01:04:40|444.6|441.7|444.8|441.9|444.8|441.9|444.6|441.7|2
1727139890000|2024-09-24 01:04:50|444.85|441.95|444.8|441.9|444.85|441.95|444.75|441.85|4
1727139910000|2024-09-24 01:05:10|444.9|442|444.9|442|444.9|442|444.9|442|1
1727139920000|2024-09-24 01:05:20|445|442.1|445|442.1|445|442.1|445|442.1|1
1727139930000|2024-09-24 01:05:30|445.05|442.15|445|442.1|445.05|442.15|445|442.1|2
1727139940000|2024-09-24 01:05:40|445.1|442.2|445.15|442.25|445.15|442.25|445.1|442.2|2
1727139960000|2024-09-24 01:06:00|445.1|442.2|445.2|442.3|445.2|442.3|445.1|442.2|2
1727139970000|2024-09-24 01:06:10|445|442.1|444.85|441.95|445|442.1|444.85|441.95|3
1727139980000|2024-09-24 01:06:20|444.9|442|444.9|442|444.95|442.05|444.9|442|3
1727139990000|2024-09-24 01:06:30|445|442.1|445.1|442.2|445.1|442.2|445|442.1|3
1727140000000|2024-09-24 01:06:40|445.15|442.25|445.3|442.4|445.3|442.4|445.15|442.25|2
1727140010000|2024-09-24 01:06:50|445.25|442.35|445.2|442.3|445.25|442.35|445.2|442.3|2
1727140020000|2024-09-24 01:07:00|445.25|442.35|445.45|442.55|445.45|442.55|445.25|442.35|3
1727140030000|2024-09-24 01:07:10|445.6|442.7|445.5|442.6|445.6|442.7|445.5|442.6|3
1727140040000|2024-09-24 01:07:20|445.4|442.5|445.4|442.5|445.4|442.5|445.3|442.4|3
1727140050000|2024-09-24 01:07:30|445.45|442.55|445.5|442.6|445.5|442.6|445.4|442.5|3
1727140060000|2024-09-24 01:07:40|445.4|442.5|445.3|442.4|445.4|442.5|445.3|442.4|2
1727140080000|2024-09-24 01:08:00|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|2
1727140090000|2024-09-24 01:08:10|445.45|442.55|445.5|442.6|445.5|442.6|445.45|442.55|2
1727140110000|2024-09-24 01:08:30|445.55|442.65|445.95|443.05|446|443.1|445.55|442.65|3
1727140120000|2024-09-24 01:08:40|445.9|443|445.9|443|445.9|443|445.9|443|1
1727140130000|2024-09-24 01:08:50|445.85|442.95|445.85|442.95|445.85|442.95|445.85|442.95|1
1727140160000|2024-09-24 01:09:20|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727140200000|2024-09-24 01:10:00|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1727140210000|2024-09-24 01:10:10|445.6|442.7|445.55|442.65|445.6|442.7|445.5|442.6|5
1727140220000|2024-09-24 01:10:20|445.5|442.6|445.55|442.65|445.55|442.65|445.5|442.6|2
1727140240000|2024-09-24 01:10:40|445.5|442.6|445.45|442.55|445.55|442.65|445.45|442.55|4
1727140260000|2024-09-24 01:11:00|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727140270000|2024-09-24 01:11:10|445.6|442.7|445.65|442.75|445.65|442.75|445.6|442.7|2
1727140280000|2024-09-24 01:11:20|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727140290000|2024-09-24 01:11:30|445.65|442.75|445.7|442.8|445.7|442.8|445.65|442.75|2
1727140300000|2024-09-24 01:11:40|445.75|442.85|445.75|442.85|445.75|442.85|445.75|442.85|1
1727140310000|2024-09-24 01:11:50|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727140320000|2024-09-24 01:12:00|445.75|442.85|445.8|442.9|445.8|442.9|445.7|442.8|4
1727140350000|2024-09-24 01:12:30|445.85|442.95|445.9|443|445.9|443|445.85|442.95|2
1727140360000|2024-09-24 01:12:40|445.95|443.05|445.95|443.05|446|443.1|445.95|443.05|3
1727140370000|2024-09-24 01:12:50|445.9|443|445.95|443.05|445.95|443.05|445.9|443|2
1727140380000|2024-09-24 01:13:00|446|443.1|446|443.1|446|443.1|445.95|443.05|3
1727140390000|2024-09-24 01:13:10|445.95|443.05|445.85|442.95|445.95|443.05|445.85|442.95|2
1727140410000|2024-09-24 01:13:30|445.8|442.9|445.85|442.95|445.85|442.95|445.8|442.9|2
1727140420000|2024-09-24 01:13:40|445.9|443|446|443.1|446|443.1|445.9|443|2
1727140470000|2024-09-24 01:14:30|445.8|442.9|445.5|442.6|445.8|442.9|445.5|442.6|2
1727140480000|2024-09-24 01:14:40|445.55|442.65|445.6|442.7|445.6|442.7|445.55|442.65|4
1727140500000|2024-09-24 01:15:00|445.55|442.65|445.5|442.6|445.55|442.65|445.5|442.6|2
1727140510000|2024-09-24 01:15:10|445.55|442.65|445.6|442.7|445.6|442.7|445.55|442.65|2
1727140520000|2024-09-24 01:15:20|445.55|442.65|445.65|442.75|445.65|442.75|445.55|442.65|3
1727140530000|2024-09-24 01:15:30|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727140540000|2024-09-24 01:15:40|445.9|443|445.95|443.05|445.95|443.05|445.9|443|2
1727140550000|2024-09-24 01:15:50|446|443.1|446.05|443.15|446.05|443.15|446|443.1|2
1727140570000|2024-09-24 01:16:10|446.15|443.25|446.45|443.55|446.45|443.55|446.15|443.25|3
1727140580000|2024-09-24 01:16:20|446.5|443.6|446.3|443.4|446.5|443.6|446.3|443.4|4
1727140590000|2024-09-24 01:16:30|446.25|443.35|446.2|443.3|446.25|443.35|446.2|443.3|2
1727140600000|2024-09-24 01:16:40|446.3|443.4|446.2|443.3|446.3|443.4|446.2|443.3|2
1727140610000|2024-09-24 01:16:50|446.25|443.35|446.3|443.4|446.3|443.4|446.25|443.35|2
1727140790000|2024-09-24 01:19:50|446.6|443.7|446.9|444|446.9|444|446.6|443.7|2
1727140800000|2024-09-24 01:20:00|446.85|443.95|446.8|443.9|446.85|443.95|446.8|443.9|2
1727140810000|2024-09-24 01:20:10|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1727140820000|2024-09-24 01:20:20|446.8|443.9|447.1|444.2|447.1|444.2|446.8|443.9|4
1727140830000|2024-09-24 01:20:30|447|444.1|447.1|444.2|447.1|444.2|447|444.1|2
1727140840000|2024-09-24 01:20:40|447.2|444.3|447|444.1|447.2|444.3|447|444.1|4
1727140850000|2024-09-24 01:20:50|446.95|444.05|446.9|444|446.95|444.05|446.9|444|4
1727140950000|2024-09-24 01:22:30|446.55|443.65|446.1|443.2|446.55|443.65|446.1|443.2|3
1727140960000|2024-09-24 01:22:40|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1727140990000|2024-09-24 01:23:10|446.1|443.2|445.9|443|446.1|443.2|445.9|443|3
1727141000000|2024-09-24 01:23:20|445.85|442.95|445.9|443|445.9|443|445.8|442.9|4
1727141020000|2024-09-24 01:23:40|445.8|442.9|445.8|442.9|445.9|443|445.8|442.9|3
1727141040000|2024-09-24 01:24:00|445.7|442.8|445.5|442.6|445.7|442.8|445.5|442.6|3
1727141050000|2024-09-24 01:24:10|445.35|442.45|445.3|442.4|445.35|442.45|445.3|442.4|2
1727141060000|2024-09-24 01:24:20|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727141070000|2024-09-24 01:24:30|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727141080000|2024-09-24 01:24:40|445.15|442.25|444.95|442.05|445.15|442.25|444.95|442.05|5
1727141090000|2024-09-24 01:24:50|445|442.1|444.8|441.9|445|442.1|444.8|441.9|2
1727141100000|2024-09-24 01:25:00|444.75|441.85|444.75|441.85|444.75|441.85|444.65|441.75|4
1727141110000|2024-09-24 01:25:10|444.8|441.9|444.6|441.7|444.8|441.9|444.6|441.7|3
1727141130000|2024-09-24 01:25:30|444.45|441.55|444.3|441.4|444.45|441.55|444.3|441.4|4
1727141140000|2024-09-24 01:25:40|444.25|441.35|444.3|441.4|444.3|441.4|444.25|441.35|2
1727141150000|2024-09-24 01:25:50|444|441.1|444.3|441.4|444.3|441.4|444|441.1|5
1727141160000|2024-09-24 01:26:00|444.2|441.3|444.3|441.4|444.3|441.4|444.15|441.25|5
1727141170000|2024-09-24 01:26:10|444.25|441.35|444.05|441.15|444.25|441.35|444|441.1|5
1727141180000|2024-09-24 01:26:20|444|441.1|443.75|440.85|444|441.1|443.75|440.85|4
1727141190000|2024-09-24 01:26:30|443.8|440.9|444|441.1|444|441.1|443.8|440.9|3
1727141200000|2024-09-24 01:26:40|443.9|441|443.8|440.9|443.9|441|443.8|440.9|2
1727141210000|2024-09-24 01:26:50|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727141220000|2024-09-24 01:27:00|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727141230000|2024-09-24 01:27:10|443.5|440.6|443.7|440.8|443.7|440.8|443.5|440.6|3
1727141240000|2024-09-24 01:27:20|443.65|440.75|443.85|440.95|443.85|440.95|443.6|440.7|5
1727141250000|2024-09-24 01:27:30|443.9|441|444|441.1|444|441.1|443.9|441|4
1727141260000|2024-09-24 01:27:40|443.9|441|444.2|441.3|444.2|441.3|443.9|441|5
1727141270000|2024-09-24 01:27:50|444.1|441.2|444.2|441.3|444.2|441.3|444.1|441.2|4
1727141280000|2024-09-24 01:28:00|444.15|441.25|444.2|441.3|444.2|441.3|444.15|441.25|2
1727141300000|2024-09-24 01:28:20|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727141310000|2024-09-24 01:28:30|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1727141320000|2024-09-24 01:28:40|444.1|441.2|443.9|441|444.1|441.2|443.9|441|3
1727141330000|2024-09-24 01:28:50|443.95|441.05|443.8|440.9|443.95|441.05|443.8|440.9|4
1727141340000|2024-09-24 01:29:00|443.85|440.95|444|441.1|444|441.1|443.85|440.95|3
1727141350000|2024-09-24 01:29:10|443.9|441|443.85|440.95|443.9|441|443.8|440.9|3
1727141360000|2024-09-24 01:29:20|443.9|441|443.9|441|443.9|441|443.9|441|1
1727141370000|2024-09-24 01:29:30|443.75|440.85|443.7|440.8|443.75|440.85|443.6|440.7|4
1727141390000|2024-09-24 01:29:50|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727141400000|2024-09-24 01:30:00|443.85|440.95|444.1|441.2|444.1|441.2|443.85|440.95|5
1727141410000|2024-09-24 01:30:10|444|441.1|443.6|440.7|444|441.1|443.6|440.7|5
1727141420000|2024-09-24 01:30:20|443.5|440.6|443.35|440.45|443.5|440.6|443.35|440.45|3
1727141430000|2024-09-24 01:30:30|443.4|440.5|443.5|440.6|443.5|440.6|443.4|440.5|3
1727141450000|2024-09-24 01:30:50|443.45|440.55|443.4|440.5|443.45|440.55|443.4|440.5|2
1727141460000|2024-09-24 01:31:00|443.45|440.55|443.6|440.7|443.7|440.8|443.45|440.55|4
1727141470000|2024-09-24 01:31:10|443.65|440.75|443.55|440.65|443.65|440.75|443.55|440.65|3
1727141480000|2024-09-24 01:31:20|443.5|440.6|443.3|440.4|443.5|440.6|443.3|440.4|2
1727141490000|2024-09-24 01:31:30|443.2|440.3|443.15|440.25|443.2|440.3|443.15|440.25|2
1727141500000|2024-09-24 01:31:40|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727141510000|2024-09-24 01:31:50|443.25|440.35|443.45|440.55|443.5|440.6|443.25|440.35|4
1727141520000|2024-09-24 01:32:00|443.4|440.5|443.3|440.4|443.4|440.5|443.3|440.4|2
1727141530000|2024-09-24 01:32:10|443.25|440.35|443.15|440.25|443.25|440.35|443.15|440.25|2
1727141540000|2024-09-24 01:32:20|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727141550000|2024-09-24 01:32:30|443.1|440.2|443|440.1|443.1|440.2|443|440.1|3
1727141560000|2024-09-24 01:32:40|443.05|440.15|443.5|440.6|443.5|440.6|443.05|440.15|7
1727141570000|2024-09-24 01:32:50|443.35|440.45|443.3|440.4|443.35|440.45|443.3|440.4|2
1727141580000|2024-09-24 01:33:00|443.15|440.25|443.2|440.3|443.2|440.3|443.15|440.25|2
1727141590000|2024-09-24 01:33:10|443.15|440.25|443.15|440.25|443.15|440.25|443.1|440.2|3
1727141610000|2024-09-24 01:33:30|443.1|440.2|442.7|439.8|443.1|440.2|442.7|439.8|2
1727141620000|2024-09-24 01:33:40|442.8|439.9|442.6|439.7|442.8|439.9|442.6|439.7|4
1727141630000|2024-09-24 01:33:50|442.7|439.8|443.1|440.2|443.1|440.2|442.7|439.8|9
1727141640000|2024-09-24 01:34:00|443.15|440.25|443.1|440.2|443.15|440.25|443.1|440.2|2
1727141650000|2024-09-24 01:34:10|443.15|440.25|443.5|440.6|443.5|440.6|443.15|440.25|4
1727141660000|2024-09-24 01:34:20|443.45|440.55|443.4|440.5|443.45|440.55|443.4|440.5|2
1727141670000|2024-09-24 01:34:30|443.35|440.45|443.1|440.2|443.35|440.45|443.1|440.2|5
1727141680000|2024-09-24 01:34:40|443.05|440.15|443|440.1|443.05|440.15|442.95|440.05|6
1727141690000|2024-09-24 01:34:50|443.05|440.15|443.1|440.2|443.1|440.2|443.05|440.15|2
1727141700000|2024-09-24 01:35:00|443.15|440.25|443.2|440.3|443.2|440.3|443.15|440.25|4
1727141710000|2024-09-24 01:35:10|443.3|440.4|443.9|441|443.9|441|443.3|440.4|5
1727141720000|2024-09-24 01:35:20|443.85|440.95|443.75|440.85|443.85|440.95|443.75|440.85|2
1727141730000|2024-09-24 01:35:30|443.8|440.9|443.6|440.7|443.8|440.9|443.6|440.7|2
1727141740000|2024-09-24 01:35:40|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1727141750000|2024-09-24 01:35:50|443.8|440.9|443.8|440.9|443.8|440.9|443.8|440.9|1
1727141760000|2024-09-24 01:36:00|443.75|440.85|443.75|440.85|443.8|440.9|443.75|440.85|7
1727141770000|2024-09-24 01:36:10|443.8|440.9|443.75|440.85|443.8|440.9|443.7|440.8|6
1727141780000|2024-09-24 01:36:20|443.8|440.9|444.2|441.3|444.2|441.3|443.8|440.9|4
1727141790000|2024-09-24 01:36:30|444.15|441.25|444.25|441.35|444.25|441.35|444.15|441.25|3
1727141800000|2024-09-24 01:36:40|444.3|441.4|444.4|441.5|444.4|441.5|444.25|441.35|4
1727141810000|2024-09-24 01:36:50|444.45|441.55|444.6|441.7|444.6|441.7|444.45|441.55|4
1727141820000|2024-09-24 01:37:00|444.55|441.65|444.65|441.75|444.65|441.75|444.55|441.65|3
1727141830000|2024-09-24 01:37:10|444.7|441.8|444.8|441.9|444.8|441.9|444.7|441.8|5
1727141840000|2024-09-24 01:37:20|444.85|441.95|444.9|442|444.9|442|444.85|441.95|2
1727141850000|2024-09-24 01:37:30|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1727141860000|2024-09-24 01:37:40|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727141880000|2024-09-24 01:38:00|445.65|442.75|445.7|442.8|445.7|442.8|445.65|442.75|2
1727141890000|2024-09-24 01:38:10|445.65|442.75|445.55|442.65|445.65|442.75|445.55|442.65|3
1727141900000|2024-09-24 01:38:20|445.6|442.7|445.55|442.65|445.6|442.7|445.55|442.65|2
1727141910000|2024-09-24 01:38:30|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727141920000|2024-09-24 01:38:40|445.55|442.65|445.5|442.6|445.6|442.7|445.5|442.6|4
1727141930000|2024-09-24 01:38:50|445.55|442.65|445.5|442.6|445.55|442.65|445.5|442.6|2
1727141940000|2024-09-24 01:39:00|445.45|442.55|445.25|442.35|445.45|442.55|445.25|442.35|3
1727141950000|2024-09-24 01:39:10|445.3|442.4|445.3|442.4|445.3|442.4|445.25|442.35|3
1727141960000|2024-09-24 01:39:20|445.25|442.35|445.2|442.3|445.25|442.35|445.2|442.3|2
1727141970000|2024-09-24 01:39:30|445.15|442.25|445.1|442.2|445.15|442.25|445.05|442.15|3
1727141980000|2024-09-24 01:39:40|444.95|442.05|445|442.1|445|442.1|444.95|442.05|6
1727141990000|2024-09-24 01:39:50|444.95|442.05|445|442.1|445|442.1|444.95|442.05|2
1727142000000|2024-09-24 01:40:00|444.95|442.05|444.9|442|445|442.1|444.9|442|6
1727142010000|2024-09-24 01:40:10|444.95|442.05|444.9|442|444.95|442.05|444.9|442|2
1727142020000|2024-09-24 01:40:20|444.85|441.95|444.1|441.2|444.85|441.95|444.1|441.2|2
1727142030000|2024-09-24 01:40:30|444.05|441.15|443.95|441.05|444.1|441.2|443.95|441.05|5
1727142040000|2024-09-24 01:40:40|443.7|440.8|443.9|441|443.9|441|443.65|440.75|7
1727142050000|2024-09-24 01:40:50|444|441.1|444.1|441.2|444.15|441.25|443.95|441.05|6
1727142070000|2024-09-24 01:41:10|444.05|441.15|444.1|441.2|444.1|441.2|444.05|441.15|2
1727142080000|2024-09-24 01:41:20|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1727142090000|2024-09-24 01:41:30|444.2|441.3|444.2|441.3|444.2|441.3|444.15|441.25|3
1727142100000|2024-09-24 01:41:40|444.45|441.55|444.5|441.6|444.5|441.6|444.45|441.55|4
1727142110000|2024-09-24 01:41:50|444.45|441.55|444.45|441.55|444.5|441.6|444.45|441.55|3
1727142130000|2024-09-24 01:42:10|444.5|441.6|444.35|441.45|444.5|441.6|444.35|441.45|4
1727142140000|2024-09-24 01:42:20|444.4|441.5|444.4|441.5|444.4|441.5|444.35|441.45|3
1727142150000|2024-09-24 01:42:30|444.55|441.65|444.55|441.65|444.55|441.65|444.55|441.65|1
1727142160000|2024-09-24 01:42:40|444.5|441.6|444.65|441.75|444.7|441.8|444.5|441.6|7
1727142170000|2024-09-24 01:42:50|444.75|441.85|444.8|441.9|444.8|441.9|444.75|441.85|4
1727142180000|2024-09-24 01:43:00|444.85|441.95|444.85|441.95|444.85|441.95|444.85|441.95|1
1727142190000|2024-09-24 01:43:10|444.8|441.9|444.8|441.9|444.8|441.9|444.8|441.9|1
1727142210000|2024-09-24 01:43:30|444.85|441.95|444.9|442|444.9|442|444.85|441.95|2
1727142220000|2024-09-24 01:43:40|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1727142230000|2024-09-24 01:43:50|445|442.1|445|442.1|445|442.1|445|442.1|1
1727142240000|2024-09-24 01:44:00|444.95|442.05|444.95|442.05|445|442.1|444.95|442.05|7
1727142250000|2024-09-24 01:44:10|445|442.1|444.9|442|445|442.1|444.9|442|4
1727142260000|2024-09-24 01:44:20|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1727142270000|2024-09-24 01:44:30|444.85|441.95|444.85|441.95|444.9|442|444.8|441.9|5
1727142280000|2024-09-24 01:44:40|444.9|442|444.9|442|444.9|442|444.9|442|1
1727142300000|2024-09-24 01:45:00|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1727142310000|2024-09-24 01:45:10|444.9|442|445|442.1|445|442.1|444.85|441.95|5
1727142320000|2024-09-24 01:45:20|444.95|442.05|444.95|442.05|445|442.1|444.95|442.05|3
1727142330000|2024-09-24 01:45:30|445|442.1|445.3|442.4|445.3|442.4|445|442.1|2
1727142340000|2024-09-24 01:45:40|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727142350000|2024-09-24 01:45:50|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727142360000|2024-09-24 01:46:00|445.6|442.7|445.7|442.8|445.7|442.8|445.6|442.7|3
1727142380000|2024-09-24 01:46:20|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727142400000|2024-09-24 01:46:40|445.7|442.8|445.6|442.7|445.7|442.8|445.6|442.7|2
1727142420000|2024-09-24 01:47:00|445.65|442.75|445.65|442.75|445.65|442.75|445.65|442.75|1
1727142430000|2024-09-24 01:47:10|445.8|442.9|446.1|443.2|446.1|443.2|445.8|442.9|2
1727142440000|2024-09-24 01:47:20|446.15|443.25|446.35|443.45|446.4|443.5|446.15|443.25|6
1727142450000|2024-09-24 01:47:30|446.4|443.5|446.4|443.5|446.4|443.5|446.4|443.5|1
1727142460000|2024-09-24 01:47:40|446.3|443.4|446.4|443.5|446.4|443.5|446.3|443.4|5
1727142470000|2024-09-24 01:47:50|446.35|443.45|446.35|443.45|446.4|443.5|446.35|443.45|3
1727142480000|2024-09-24 01:48:00|446.3|443.4|446.35|443.45|446.35|443.45|446.3|443.4|4
1727142490000|2024-09-24 01:48:10|446.3|443.4|446.1|443.2|446.35|443.45|446.1|443.2|4
1727142500000|2024-09-24 01:48:20|446.15|443.25|446.15|443.25|446.2|443.3|446.15|443.25|3
1727142510000|2024-09-24 01:48:30|446.1|443.2|446.1|443.2|446.15|443.25|446.1|443.2|3
1727142520000|2024-09-24 01:48:40|446.05|443.15|446.05|443.15|446.1|443.2|446.05|443.15|3
1727142530000|2024-09-24 01:48:50|446.1|443.2|445.6|442.7|446.1|443.2|445.6|442.7|3
1727142540000|2024-09-24 01:49:00|445.65|442.75|445.6|442.7|445.65|442.75|445.6|442.7|2
1727142560000|2024-09-24 01:49:20|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|2
1727142570000|2024-09-24 01:49:30|445.35|442.45|445.1|442.2|445.35|442.45|445.1|442.2|5
1727142580000|2024-09-24 01:49:40|445.15|442.25|445.1|442.2|445.15|442.25|445.1|442.2|4
1727142590000|2024-09-24 01:49:50|445.15|442.25|444.55|441.65|445.15|442.25|444.55|441.65|6
1727142600000|2024-09-24 01:50:00|444.5|441.6|444.5|441.6|444.5|441.6|444.4|441.5|5
1727142610000|2024-09-24 01:50:10|444.55|441.65|444.45|441.55|444.6|441.7|444.45|441.55|5
1727142620000|2024-09-24 01:50:20|444.5|441.6|444.6|441.7|444.65|441.75|444.5|441.6|4
1727142630000|2024-09-24 01:50:30|444.65|441.75|444.5|441.6|444.65|441.75|444.45|441.55|7
1727142640000|2024-09-24 01:50:40|444.4|441.5|444.6|441.7|444.6|441.7|444.4|441.5|5
1727142650000|2024-09-24 01:50:50|444.55|441.65|444.55|441.65|444.55|441.65|444.5|441.6|3
1727142660000|2024-09-24 01:51:00|444.5|441.6|444.95|442.05|444.95|442.05|444.5|441.6|7
1727142670000|2024-09-24 01:51:10|444.9|442|444.9|442|444.95|442.05|444.9|442|5
1727142680000|2024-09-24 01:51:20|444.95|442.05|445.05|442.15|445.1|442.2|444.95|442.05|4
1727142690000|2024-09-24 01:51:30|445.1|442.2|445.2|442.3|445.2|442.3|445.1|442.2|5
1727142700000|2024-09-24 01:51:40|445.15|442.25|445.2|442.3|445.25|442.35|445.15|442.25|3
1727142710000|2024-09-24 01:51:50|445.1|442.2|445.2|442.3|445.25|442.35|445.1|442.2|5
1727142720000|2024-09-24 01:52:00|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727142730000|2024-09-24 01:52:10|445.1|442.2|445.25|442.35|445.25|442.35|445.1|442.2|3
1727142740000|2024-09-24 01:52:20|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727142750000|2024-09-24 01:52:30|445.25|442.35|445.3|442.4|445.3|442.4|445.25|442.35|2
1727142760000|2024-09-24 01:52:40|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727142770000|2024-09-24 01:52:50|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727142780000|2024-09-24 01:53:00|445.1|442.2|445.2|442.3|445.2|442.3|445.1|442.2|2
1727142790000|2024-09-24 01:53:10|445.15|442.25|445.2|442.3|445.2|442.3|445.15|442.25|2
1727142800000|2024-09-24 01:53:20|445.25|442.35|445.3|442.4|445.3|442.4|445.25|442.35|2
1727142820000|2024-09-24 01:53:40|445.25|442.35|445.35|442.45|445.35|442.45|445.25|442.35|3
1727142830000|2024-09-24 01:53:50|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727142840000|2024-09-24 01:54:00|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727142850000|2024-09-24 01:54:10|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727142860000|2024-09-24 01:54:20|445.25|442.35|445.2|442.3|445.25|442.35|445.2|442.3|2
1727142880000|2024-09-24 01:54:40|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727142890000|2024-09-24 01:54:50|445.3|442.4|445.4|442.5|445.4|442.5|445.3|442.4|3
1727142910000|2024-09-24 01:55:10|445.3|442.4|445.35|442.45|445.35|442.45|445.3|442.4|2
1727142920000|2024-09-24 01:55:20|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727142930000|2024-09-24 01:55:30|445.45|442.55|445.45|442.55|445.45|442.55|445.4|442.5|3
1727142940000|2024-09-24 01:55:40|445.4|442.5|445.35|442.45|445.4|442.5|445.35|442.45|2
1727142960000|2024-09-24 01:56:00|445.4|442.5|445.4|442.5|445.4|442.5|445.35|442.45|3
1727143030000|2024-09-24 01:57:10|445.35|442.45|445.35|442.45|445.35|442.45|445.35|442.45|1
1727143040000|2024-09-24 01:57:20|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727143060000|2024-09-24 01:57:40|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727143070000|2024-09-24 01:57:50|445.35|442.45|445.3|442.4|445.35|442.45|445.3|442.4|2
1727143080000|2024-09-24 01:58:00|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727143090000|2024-09-24 01:58:10|445.15|442.25|445.15|442.25|445.2|442.3|445.15|442.25|3
1727143100000|2024-09-24 01:58:20|445.2|442.3|445.15|442.25|445.2|442.3|445.15|442.25|2
1727143120000|2024-09-24 01:58:40|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727143130000|2024-09-24 01:58:50|445.05|442.15|445.1|442.2|445.1|442.2|445.05|442.15|2
1727143140000|2024-09-24 01:59:00|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727143150000|2024-09-24 01:59:10|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|4
1727143160000|2024-09-24 01:59:20|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|2
1727143170000|2024-09-24 01:59:30|445|442.1|444.9|442|445|442.1|444.9|442|2
1727143200000|2024-09-24 02:00:00|444.85|441.95|444.8|441.9|444.85|441.95|444.75|441.85|3
1727143220000|2024-09-24 02:00:20|444.85|441.95|444.75|441.85|444.85|441.95|444.75|441.85|3
1727143230000|2024-09-24 02:00:30|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|4
1727143240000|2024-09-24 02:00:40|444.9|442|444.95|442.05|444.95|442.05|444.9|442|2
1727143250000|2024-09-24 02:00:50|445|442.1|445|442.1|445|442.1|445|442.1|1
1727143260000|2024-09-24 02:01:00|445.05|442.15|444.8|441.9|445.05|442.15|444.8|441.9|5
1727143270000|2024-09-24 02:01:10|444.75|441.85|444.75|441.85|444.75|441.85|444.7|441.8|3
1727143280000|2024-09-24 02:01:20|444.7|441.8|444.7|441.8|444.7|441.8|444.7|441.8|1
1727143290000|2024-09-24 02:01:30|444.6|441.7|444.6|441.7|444.6|441.7|444.6|441.7|1
1727143300000|2024-09-24 02:01:40|444.65|441.75|444.7|441.8|444.7|441.8|444.65|441.75|2
1727143310000|2024-09-24 02:01:50|444.6|441.7|444.6|441.7|444.6|441.7|444.6|441.7|1
1727143320000|2024-09-24 02:02:00|444.55|441.65|444.5|441.6|444.55|441.65|444.5|441.6|2
1727143330000|2024-09-24 02:02:10|444.45|441.55|444.45|441.55|444.45|441.55|444.45|441.55|1
1727143340000|2024-09-24 02:02:20|444.35|441.45|444.3|441.4|444.35|441.45|444.3|441.4|2
1727143350000|2024-09-24 02:02:30|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727143370000|2024-09-24 02:02:50|443.4|440.5|443.45|440.55|443.45|440.55|443.4|440.5|2
1727143380000|2024-09-24 02:03:00|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1727143390000|2024-09-24 02:03:10|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727143410000|2024-09-24 02:03:30|443.1|440.2|443.1|440.2|443.1|440.2|443.1|440.2|1
1727143420000|2024-09-24 02:03:40|443|440.1|442.95|440.05|443|440.1|442.95|440.05|2
1727143440000|2024-09-24 02:04:00|443|440.1|443.25|440.35|443.25|440.35|443|440.1|10
1727143450000|2024-09-24 02:04:10|443.2|440.3|443.15|440.25|443.2|440.3|443.15|440.25|2
1727143460000|2024-09-24 02:04:20|443.2|440.3|443.25|440.35|443.25|440.35|443.2|440.3|2
1727143470000|2024-09-24 02:04:30|443.3|440.4|443.35|440.45|443.35|440.45|443.3|440.4|2
1727143480000|2024-09-24 02:04:40|443.2|440.3|443.25|440.35|443.25|440.35|443.2|440.3|2
1727143490000|2024-09-24 02:04:50|443.2|440.3|443.2|440.3|443.25|440.35|443.2|440.3|3
1727143500000|2024-09-24 02:05:00|443.25|440.35|443.25|440.35|443.25|440.35|443.2|440.3|5
1727143510000|2024-09-24 02:05:10|443.3|440.4|443.25|440.35|443.3|440.4|443.25|440.35|4
1727143520000|2024-09-24 02:05:20|443.3|440.4|443.35|440.45|443.35|440.45|443.3|440.4|2
1727143530000|2024-09-24 02:05:30|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1727143540000|2024-09-24 02:05:40|443.35|440.45|443.25|440.35|443.35|440.45|443.25|440.35|3
1727143550000|2024-09-24 02:05:50|443.3|440.4|443.3|440.4|443.3|440.4|443.3|440.4|1
1727143560000|2024-09-24 02:06:00|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727143570000|2024-09-24 02:06:10|443.25|440.35|443.3|440.4|443.3|440.4|443.25|440.35|2
1727143580000|2024-09-24 02:06:20|443.35|440.45|443.45|440.55|443.45|440.55|443.3|440.4|5
1727143590000|2024-09-24 02:06:30|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727143600000|2024-09-24 02:06:40|443.3|440.4|443.4|440.5|443.4|440.5|443.3|440.4|5
1727143610000|2024-09-24 02:06:50|443.35|440.45|443.3|440.4|443.35|440.45|443.3|440.4|2
1727143620000|2024-09-24 02:07:00|443.35|440.45|443.4|440.5|443.4|440.5|443.3|440.4|4
1727143630000|2024-09-24 02:07:10|443.35|440.45|443.25|440.35|443.35|440.45|443.25|440.35|2
1727143640000|2024-09-24 02:07:20|443.2|440.3|443.2|440.3|443.2|440.3|443.2|440.3|1
1727143660000|2024-09-24 02:07:40|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727143670000|2024-09-24 02:07:50|443.3|440.4|443.3|440.4|443.4|440.5|443.3|440.4|4
1727143680000|2024-09-24 02:08:00|443.25|440.35|443.25|440.35|443.25|440.35|443.25|440.35|1
1727143690000|2024-09-24 02:08:10|443.15|440.25|443.1|440.2|443.2|440.3|443.1|440.2|3
1727143700000|2024-09-24 02:08:20|443.05|440.15|443|440.1|443.1|440.2|443|440.1|3
1727143710000|2024-09-24 02:08:30|442.95|440.05|442.65|439.75|443|440.1|442.65|439.75|3
1727143720000|2024-09-24 02:08:40|442.7|439.8|442.7|439.8|442.7|439.8|442.65|439.75|3
1727143730000|2024-09-24 02:08:50|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727143740000|2024-09-24 02:09:00|442.6|439.7|442.45|439.55|442.6|439.7|442.4|439.5|4
1727143750000|2024-09-24 02:09:10|442.4|439.5|442.4|439.5|442.45|439.55|442.4|439.5|5
1727143760000|2024-09-24 02:09:20|442.45|439.55|442.55|439.65|442.55|439.65|442.45|439.55|3
1727143770000|2024-09-24 02:09:30|442.6|439.7|442.6|439.7|442.65|439.75|442.6|439.7|5
1727143780000|2024-09-24 02:09:40|442.65|439.75|442.65|439.75|442.65|439.75|442.65|439.75|1
1727143790000|2024-09-24 02:09:50|442.6|439.7|442.6|439.7|442.6|439.7|442.6|439.7|1
1727143800000|2024-09-24 02:10:00|442.65|439.75|442.4|439.5|442.65|439.75|442.4|439.5|7
1727143810000|2024-09-24 02:10:10|442.35|439.45|442.6|439.7|442.6|439.7|442.3|439.4|7
1727143820000|2024-09-24 02:10:20|442.65|439.75|442.55|439.65|442.65|439.75|442.55|439.65|8
1727143830000|2024-09-24 02:10:30|442.6|439.7|442.55|439.65|442.6|439.7|442.55|439.65|2
1727143840000|2024-09-24 02:10:40|442.5|439.6|442.5|439.6|442.55|439.65|442.4|439.5|6
1727143850000|2024-09-24 02:10:50|442.45|439.55|442.45|439.55|442.5|439.6|442.45|439.55|3
1727143860000|2024-09-24 02:11:00|442.4|439.5|442.7|439.8|442.75|439.85|442.4|439.5|9
1727143870000|2024-09-24 02:11:10|442.65|439.75|442.6|439.7|442.65|439.75|442.6|439.7|2
1727143880000|2024-09-24 02:11:20|442.55|439.65|442.35|439.45|442.55|439.65|442.35|439.45|5
1727143890000|2024-09-24 02:11:30|442.3|439.4|442.05|439.15|442.3|439.4|442|439.1|4
1727143900000|2024-09-24 02:11:40|441.95|439.05|442|439.1|442.05|439.15|441.95|439.05|4
1727143920000|2024-09-24 02:12:00|441.95|439.05|441.95|439.05|442.1|439.2|441.95|439.05|6
1727143930000|2024-09-24 02:12:10|441.9|439|441.8|438.9|441.9|439|441.8|438.9|2
1727143940000|2024-09-24 02:12:20|441.85|438.95|441.85|438.95|441.85|438.95|441.85|438.95|1
1727143950000|2024-09-24 02:12:30|441.8|438.9|441.85|438.95|441.85|438.95|441.8|438.9|2
1727143960000|2024-09-24 02:12:40|441.8|438.9|441.85|438.95|441.85|438.95|441.8|438.9|2
1727143970000|2024-09-24 02:12:50|441.8|438.9|441.8|438.9|441.85|438.95|441.75|438.85|5
1727143980000|2024-09-24 02:13:00|441.75|438.85|441.95|439.05|441.95|439.05|441.7|438.8|6
1727143990000|2024-09-24 02:13:10|441.9|439|441.95|439.05|442|439.1|441.9|439|4
1727144000000|2024-09-24 02:13:20|441.9|439|442|439.1|442|439.1|441.9|439|3
1727144010000|2024-09-24 02:13:30|441.9|439|441.9|439|441.9|439|441.9|439|1
1727144020000|2024-09-24 02:13:40|441.95|439.05|441.95|439.05|442|439.1|441.95|439.05|3
1727144030000|2024-09-24 02:13:50|441.9|439|441.9|439|441.9|439|441.9|439|1
1727144040000|2024-09-24 02:14:00|441.85|438.95|441.9|439|441.9|439|441.85|438.95|2
1727144050000|2024-09-24 02:14:10|441.85|438.95|441.8|438.9|441.85|438.95|441.8|438.9|2
1727144070000|2024-09-24 02:14:30|441.85|438.95|441.75|438.85|441.85|438.95|441.75|438.85|3
1727144080000|2024-09-24 02:14:40|441.8|438.9|441.9|439|441.9|439|441.8|438.9|3
1727144090000|2024-09-24 02:14:50|442|439.1|442|439.1|442.05|439.15|442|439.1|5
1727144100000|2024-09-24 02:15:00|442.05|439.15|441.9|439|442.05|439.15|441.9|439|4
1727144430000|2024-09-24 02:20:30|442.8|439.9|443.7|440.8|443.75|440.85|442.8|439.9|5
1727144440000|2024-09-24 02:20:40|443.65|440.75|443.6|440.7|443.65|440.75|443.6|440.7|2
1727144450000|2024-09-24 02:20:50|443.65|440.75|443.65|440.75|443.65|440.75|443.65|440.75|1
1727144460000|2024-09-24 02:21:00|443.6|440.7|443.65|440.75|443.65|440.75|443.6|440.7|2
1727144480000|2024-09-24 02:21:20|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727144490000|2024-09-24 02:21:30|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727144510000|2024-09-24 02:21:50|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727144520000|2024-09-24 02:22:00|443.9|441|443.85|440.95|443.9|441|443.85|440.95|2
1727144530000|2024-09-24 02:22:10|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727144540000|2024-09-24 02:22:20|443.8|440.9|443.85|440.95|443.85|440.95|443.8|440.9|2
1727144550000|2024-09-24 02:22:30|443.8|440.9|443.75|440.85|443.8|440.9|443.75|440.85|2
1727144590000|2024-09-24 02:23:10|443.8|440.9|443.95|441.05|443.95|441.05|443.8|440.9|3
1727144600000|2024-09-24 02:23:20|443.9|441|443.9|441|443.9|441|443.9|441|1
1727144620000|2024-09-24 02:23:40|443.75|440.85|443.8|440.9|443.8|440.9|443.75|440.85|2
1727144630000|2024-09-24 02:23:50|443.75|440.85|443.8|440.9|443.8|440.9|443.75|440.85|2
1727144640000|2024-09-24 02:24:00|443.85|440.95|443.9|441|443.95|441.05|443.85|440.95|4
1727144660000|2024-09-24 02:24:20|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727144680000|2024-09-24 02:24:40|444|441.1|444.05|441.15|444.05|441.15|444|441.1|2
1727144690000|2024-09-24 02:24:50|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727144700000|2024-09-24 02:25:00|443.9|441|443.95|441.05|443.95|441.05|443.9|441|2
1727144710000|2024-09-24 02:25:10|444|441.1|443.95|441.05|444|441.1|443.95|441.05|2
1727144720000|2024-09-24 02:25:20|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727144730000|2024-09-24 02:25:30|443.9|441|443.95|441.05|443.95|441.05|443.9|441|2
1727144740000|2024-09-24 02:25:40|443.9|441|443.9|441|443.9|441|443.9|441|1
1727144750000|2024-09-24 02:25:50|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727144760000|2024-09-24 02:26:00|443.9|441|443.85|440.95|443.9|441|443.85|440.95|2
1727144780000|2024-09-24 02:26:20|443.9|441|443.95|441.05|443.95|441.05|443.9|441|2
1727144790000|2024-09-24 02:26:30|444|441.1|444|441.1|444|441.1|444|441.1|1
1727144800000|2024-09-24 02:26:40|443.85|440.95|443.8|440.9|443.85|440.95|443.8|440.9|4
1727144810000|2024-09-24 02:26:50|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727144820000|2024-09-24 02:27:00|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1727144830000|2024-09-24 02:27:10|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727144840000|2024-09-24 02:27:20|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1727144850000|2024-09-24 02:27:30|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1727144870000|2024-09-24 02:27:50|443.45|440.55|443.5|440.6|443.5|440.6|443.45|440.55|2
1727144900000|2024-09-24 02:28:20|443.45|440.55|443.45|440.55|443.45|440.55|443.45|440.55|1
1727144920000|2024-09-24 02:28:40|443.5|440.6|443.55|440.65|443.55|440.65|443.5|440.6|2
1727144970000|2024-09-24 02:29:30|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727144990000|2024-09-24 02:29:50|443.4|440.5|443.45|440.55|443.45|440.55|443.4|440.5|2
1727145000000|2024-09-24 02:30:00|443.4|440.5|443.45|440.55|443.45|440.55|443.4|440.5|4
1727145010000|2024-09-24 02:30:10|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1727145020000|2024-09-24 02:30:20|443.35|440.45|443.35|440.45|443.35|440.45|443.35|440.45|1
1727145030000|2024-09-24 02:30:30|443.3|440.4|443.2|440.3|443.35|440.45|443.2|440.3|3
1727145040000|2024-09-24 02:30:40|443.25|440.35|443.2|440.3|443.25|440.35|443.15|440.25|4
1727145050000|2024-09-24 02:30:50|443.25|440.35|443.5|440.6|443.5|440.6|443.25|440.35|5
1727145060000|2024-09-24 02:31:00|443.45|440.55|443.45|440.55|443.5|440.6|443.45|440.55|3
1727145070000|2024-09-24 02:31:10|443.4|440.5|443.45|440.55|443.45|440.55|443.4|440.5|2
1727145080000|2024-09-24 02:31:20|443.6|440.7|444|441.1|444|441.1|443.6|440.7|7
1727145090000|2024-09-24 02:31:30|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1727145120000|2024-09-24 02:32:00|443.95|441.05|444.05|441.15|444.05|441.15|443.95|441.05|3
1727145130000|2024-09-24 02:32:10|444|441.1|444|441.1|444|441.1|444|441.1|1
1727145140000|2024-09-24 02:32:20|444.05|441.15|444|441.1|444.05|441.15|444|441.1|2
1727145150000|2024-09-24 02:32:30|444.05|441.15|444.05|441.15|444.05|441.15|444|441.1|3
1727145160000|2024-09-24 02:32:40|444|441.1|444|441.1|444|441.1|444|441.1|1
1727145180000|2024-09-24 02:33:00|444.05|441.15|444.15|441.25|444.15|441.25|444.05|441.15|3
1727145220000|2024-09-24 02:33:40|444.1|441.2|444.05|441.15|444.1|441.2|444.05|441.15|2
1727145230000|2024-09-24 02:33:50|444.1|441.2|444.05|441.15|444.1|441.2|444.05|441.15|2
1727145240000|2024-09-24 02:34:00|444|441.1|443.95|441.05|444|441.1|443.95|441.05|2
1727145250000|2024-09-24 02:34:10|443.85|440.95|443.85|440.95|443.85|440.95|443.85|440.95|1
1727145270000|2024-09-24 02:34:30|443.9|441|443.9|441|443.9|441|443.9|441|1
1727145280000|2024-09-24 02:34:40|443.95|441.05|443.8|440.9|443.95|441.05|443.8|440.9|3
1727145290000|2024-09-24 02:34:50|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727145300000|2024-09-24 02:35:00|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727145310000|2024-09-24 02:35:10|443.65|440.75|443.6|440.7|443.65|440.75|443.55|440.65|4
1727145320000|2024-09-24 02:35:20|443.55|440.65|443.65|440.75|443.65|440.75|443.55|440.65|3
1727145330000|2024-09-24 02:35:30|443.6|440.7|443.55|440.65|443.6|440.7|443.55|440.65|4
1727145350000|2024-09-24 02:35:50|443.5|440.6|443.5|440.6|443.5|440.6|443.5|440.6|1
1727145360000|2024-09-24 02:36:00|443.55|440.65|443.5|440.6|443.55|440.65|443.5|440.6|2
1727145370000|2024-09-24 02:36:10|443.55|440.65|443.45|440.55|443.55|440.65|443.4|440.5|7
1727145380000|2024-09-24 02:36:20|443.4|440.5|443.35|440.45|443.4|440.5|443.35|440.45|2
1727145390000|2024-09-24 02:36:30|443.4|440.5|443.45|440.55|443.45|440.55|443.35|440.45|8
1727145400000|2024-09-24 02:36:40|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727145410000|2024-09-24 02:36:50|443.55|440.65|443.5|440.6|443.55|440.65|443.5|440.6|2
1727145420000|2024-09-24 02:37:00|443.55|440.65|443.55|440.65|443.55|440.65|443.5|440.6|3
1727145430000|2024-09-24 02:37:10|443.6|440.7|443.75|440.85|443.75|440.85|443.6|440.7|6
1727145440000|2024-09-24 02:37:20|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727145470000|2024-09-24 02:37:50|443.75|440.85|443.95|441.05|443.95|441.05|443.75|440.85|4
1727145480000|2024-09-24 02:38:00|443.9|441|443.85|440.95|443.9|441|443.85|440.95|2
1727145500000|2024-09-24 02:38:20|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727145510000|2024-09-24 02:38:30|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727145520000|2024-09-24 02:38:40|443.8|440.9|443.75|440.85|443.8|440.9|443.75|440.85|2
1727145530000|2024-09-24 02:38:50|443.7|440.8|443.75|440.85|443.75|440.85|443.7|440.8|4
1727145540000|2024-09-24 02:39:00|443.8|440.9|443.75|440.85|443.8|440.9|443.75|440.85|2
1727145550000|2024-09-24 02:39:10|443.8|440.9|443.7|440.8|443.8|440.9|443.7|440.8|5
1727145560000|2024-09-24 02:39:20|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727145570000|2024-09-24 02:39:30|443.5|440.6|443.45|440.55|443.5|440.6|443.45|440.55|2
1727145580000|2024-09-24 02:39:40|443.4|440.5|443.35|440.45|443.4|440.5|443.35|440.45|2
1727145590000|2024-09-24 02:39:50|443.3|440.4|443.2|440.3|443.35|440.45|443.2|440.3|5
1727145600000|2024-09-24 02:40:00|443.25|440.35|443.2|440.3|443.25|440.35|443.2|440.3|2
1727145610000|2024-09-24 02:40:10|443.15|440.25|443.15|440.25|443.2|440.3|443.15|440.25|5
1727145620000|2024-09-24 02:40:20|443.1|440.2|443.05|440.15|443.1|440.2|443.05|440.15|2
1727145630000|2024-09-24 02:40:30|443|440.1|442.95|440.05|443|440.1|442.95|440.05|2
1727145640000|2024-09-24 02:40:40|443|440.1|442.9|440|443.05|440.15|442.8|439.9|7
1727145650000|2024-09-24 02:40:50|442.85|439.95|443.05|440.15|443.1|440.2|442.85|439.95|7
1727145660000|2024-09-24 02:41:00|443|440.1|443.15|440.25|443.2|440.3|442.95|440.05|9
1727145670000|2024-09-24 02:41:10|443.1|440.2|443.3|440.4|443.3|440.4|443.1|440.2|4
1727145680000|2024-09-24 02:41:20|443.4|440.5|443.5|440.6|443.5|440.6|443.4|440.5|3
1727145690000|2024-09-24 02:41:30|443.55|440.65|443.6|440.7|443.6|440.7|443.55|440.65|2
1727145700000|2024-09-24 02:41:40|443.65|440.75|443.65|440.75|443.65|440.75|443.6|440.7|5
1727145710000|2024-09-24 02:41:50|443.6|440.7|443.6|440.7|443.65|440.75|443.6|440.7|3
1727145720000|2024-09-24 02:42:00|443.65|440.75|443.9|441|443.9|441|443.6|440.7|6
1727145730000|2024-09-24 02:42:10|443.85|440.95|443.85|440.95|443.9|441|443.85|440.95|3
1727145740000|2024-09-24 02:42:20|443.9|441|444|441.1|444|441.1|443.85|440.95|5
1727145930000|2024-09-24 02:45:30|444.25|441.35|444.25|441.35|444.25|441.35|444.25|441.35|1
1727145940000|2024-09-24 02:45:40|444.3|441.4|444.85|441.95|444.85|441.95|444.3|441.4|4
1727145950000|2024-09-24 02:45:50|444.8|441.9|444.8|441.9|444.8|441.9|444.8|441.9|1
1727145960000|2024-09-24 02:46:00|444.85|441.95|445.05|442.15|445.1|442.2|444.85|441.95|5
1727145970000|2024-09-24 02:46:10|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1727145980000|2024-09-24 02:46:20|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1727146000000|2024-09-24 02:46:40|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727146020000|2024-09-24 02:47:00|445.15|442.25|445.25|442.35|445.3|442.4|445.15|442.25|4
1727146040000|2024-09-24 02:47:20|445.2|442.3|445.25|442.35|445.3|442.4|445.2|442.3|6
1727146060000|2024-09-24 02:47:40|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727146070000|2024-09-24 02:47:50|445.35|442.45|445.35|442.45|445.35|442.45|445.35|442.45|1
1727146080000|2024-09-24 02:48:00|445.15|442.25|445.25|442.35|445.25|442.35|445.15|442.25|3
1727146110000|2024-09-24 02:48:30|444.95|442.05|445.05|442.15|445.05|442.15|444.95|442.05|3
1727146130000|2024-09-24 02:48:50|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727146140000|2024-09-24 02:49:00|445.05|442.15|444.9|442|445.05|442.15|444.9|442|2
1727146150000|2024-09-24 02:49:10|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|2
1727146160000|2024-09-24 02:49:20|444.8|441.9|444.75|441.85|444.8|441.9|444.75|441.85|2
1727146170000|2024-09-24 02:49:30|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|2
1727146180000|2024-09-24 02:49:40|444.9|442|444.9|442|444.9|442|444.9|442|1
1727146190000|2024-09-24 02:49:50|444.85|441.95|444.85|441.95|444.85|441.95|444.85|441.95|1
1727146200000|2024-09-24 02:50:00|444.9|442|445.1|442.2|445.1|442.2|444.9|442|5
1727146210000|2024-09-24 02:50:10|445.05|442.15|445|442.1|445.05|442.15|445|442.1|4
1727146220000|2024-09-24 02:50:20|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727146230000|2024-09-24 02:50:30|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727146240000|2024-09-24 02:50:40|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727146250000|2024-09-24 02:50:50|445.2|442.3|445.2|442.3|445.2|442.3|445.15|442.25|5
1727146270000|2024-09-24 02:51:10|445.15|442.25|445.25|442.35|445.25|442.35|445.15|442.25|3
1727146290000|2024-09-24 02:51:30|445.2|442.3|445.15|442.25|445.2|442.3|445.15|442.25|2
1727146300000|2024-09-24 02:51:40|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727146310000|2024-09-24 02:51:50|445.05|442.15|445.05|442.15|445.05|442.15|445.05|442.15|1
1727146320000|2024-09-24 02:52:00|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1727146330000|2024-09-24 02:52:10|445|442.1|445|442.1|445.05|442.15|445|442.1|3
1727146340000|2024-09-24 02:52:20|445.05|442.15|445|442.1|445.05|442.15|445|442.1|2
1727146350000|2024-09-24 02:52:30|444.9|442|444.85|441.95|444.9|442|444.85|441.95|2
1727146360000|2024-09-24 02:52:40|444.9|442|444.95|442.05|444.95|442.05|444.9|442|2
1727146400000|2024-09-24 02:53:20|445.05|442.15|445.2|442.3|445.2|442.3|445.05|442.15|4
1727146410000|2024-09-24 02:53:30|445.1|442.2|445.2|442.3|445.2|442.3|445.1|442.2|5
1727146420000|2024-09-24 02:53:40|445.15|442.25|445.15|442.25|445.2|442.3|445.15|442.25|3
1727146430000|2024-09-24 02:53:50|445.2|442.3|445.15|442.25|445.2|442.3|445.15|442.25|2
1727146440000|2024-09-24 02:54:00|445.2|442.3|445.3|442.4|445.3|442.4|445.2|442.3|3
1727146450000|2024-09-24 02:54:10|445.35|442.45|445.3|442.4|445.35|442.45|445.3|442.4|2
1727146480000|2024-09-24 02:54:40|445.2|442.3|445.15|442.25|445.2|442.3|445.15|442.25|2
1727146490000|2024-09-24 02:54:50|445.2|442.3|445.4|442.5|445.4|442.5|445.2|442.3|6
1727146500000|2024-09-24 02:55:00|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|2
1727146510000|2024-09-24 02:55:10|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|2
1727146520000|2024-09-24 02:55:20|445.3|442.4|445.35|442.45|445.35|442.45|445.3|442.4|2
1727146530000|2024-09-24 02:55:30|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727146540000|2024-09-24 02:55:40|445.2|442.3|445.05|442.15|445.2|442.3|445.05|442.15|3
1727146550000|2024-09-24 02:55:50|445.1|442.2|445.1|442.2|445.1|442.2|445.05|442.15|3
1727146560000|2024-09-24 02:56:00|445.15|442.25|445.2|442.3|445.2|442.3|445.15|442.25|2
1727146570000|2024-09-24 02:56:10|445.25|442.35|445.35|442.45|445.35|442.45|445.25|442.35|3
1727146580000|2024-09-24 02:56:20|445.4|442.5|445.8|442.9|445.8|442.9|445.4|442.5|4
1727146590000|2024-09-24 02:56:30|445.75|442.85|445.75|442.85|445.75|442.85|445.75|442.85|1
1727146600000|2024-09-24 02:56:40|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727146610000|2024-09-24 02:56:50|445.75|442.85|445.75|442.85|445.75|442.85|445.75|442.85|1
1727146620000|2024-09-24 02:57:00|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727146640000|2024-09-24 02:57:20|445.75|442.85|445.75|442.85|445.75|442.85|445.75|442.85|1
1727146680000|2024-09-24 02:58:00|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727146690000|2024-09-24 02:58:10|445.75|442.85|445.75|442.85|445.75|442.85|445.7|442.8|3
1727146700000|2024-09-24 02:58:20|445.6|442.7|445.35|442.45|445.6|442.7|445.35|442.45|3
1727146710000|2024-09-24 02:58:30|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727146730000|2024-09-24 02:58:50|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727146740000|2024-09-24 02:59:00|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727146750000|2024-09-24 02:59:10|445.35|442.45|445.35|442.45|445.35|442.45|445.35|442.45|1
1727146760000|2024-09-24 02:59:20|445.3|442.4|445.3|442.4|445.3|442.4|445.3|442.4|1
1727146780000|2024-09-24 02:59:40|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727146790000|2024-09-24 02:59:50|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727146800000|2024-09-24 03:00:00|445.5|442.6|445.5|442.6|445.5|442.6|445.5|442.6|1
1727146810000|2024-09-24 03:00:10|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1727146820000|2024-09-24 03:00:20|445.5|442.6|445.55|442.65|445.55|442.65|445.5|442.6|2
1727146830000|2024-09-24 03:00:30|445.6|442.7|445.55|442.65|445.6|442.7|445.55|442.65|2
1727146840000|2024-09-24 03:00:40|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|2
1727146850000|2024-09-24 03:00:50|445.45|442.55|445.4|442.5|445.45|442.55|445.4|442.5|2
1727146860000|2024-09-24 03:01:00|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727146870000|2024-09-24 03:01:10|445.5|442.6|445.55|442.65|445.55|442.65|445.5|442.6|2
1727146880000|2024-09-24 03:01:20|445.6|442.7|445.55|442.65|445.65|442.75|445.55|442.65|4
1727146900000|2024-09-24 03:01:40|445.6|442.7|445.55|442.65|445.6|442.7|445.55|442.65|2
1727146910000|2024-09-24 03:01:50|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727146940000|2024-09-24 03:02:20|445.55|442.65|445.55|442.65|445.55|442.65|445.55|442.65|1
1727146950000|2024-09-24 03:02:30|445.6|442.7|445.6|442.7|445.6|442.7|445.6|442.7|1
1727146960000|2024-09-24 03:02:40|445.65|442.75|445.75|442.85|445.75|442.85|445.65|442.75|2
1727146970000|2024-09-24 03:02:50|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727146980000|2024-09-24 03:03:00|445.75|442.85|445.8|442.9|445.8|442.9|445.75|442.85|2
1727147000000|2024-09-24 03:03:20|445.85|442.95|445.85|442.95|445.85|442.95|445.85|442.95|1
1727147010000|2024-09-24 03:03:30|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727147020000|2024-09-24 03:03:40|445.75|442.85|445.75|442.85|445.75|442.85|445.75|442.85|1
1727147090000|2024-09-24 03:04:50|445.7|442.8|445.7|442.8|445.7|442.8|445.7|442.8|1
1727147110000|2024-09-24 03:05:10|446.3|443.4|446.35|443.45|446.35|443.45|446.3|443.4|2
1727147160000|2024-09-24 03:06:00|446.3|443.4|446.25|443.35|446.35|443.45|446.25|443.35|4
1727147170000|2024-09-24 03:06:10|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1727147180000|2024-09-24 03:06:20|446.2|443.3|446.3|443.4|446.3|443.4|446.2|443.3|3
1727147200000|2024-09-24 03:06:40|446.35|443.45|446.35|443.45|446.35|443.45|446.35|443.45|1
1727147210000|2024-09-24 03:06:50|446.3|443.4|446.25|443.35|446.3|443.4|446.2|443.3|3
1727147220000|2024-09-24 03:07:00|446.2|443.3|446.25|443.35|446.25|443.35|446.2|443.3|2
1727147240000|2024-09-24 03:07:20|446.15|443.25|446.15|443.25|446.15|443.25|446.1|443.2|3
1727147250000|2024-09-24 03:07:30|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1727147280000|2024-09-24 03:08:00|446.25|443.35|446.25|443.35|446.25|443.35|446.25|443.35|1
1727147290000|2024-09-24 03:08:10|446.2|443.3|446.2|443.3|446.2|443.3|446.2|443.3|1
1727147310000|2024-09-24 03:08:30|446.25|443.35|446.25|443.35|446.25|443.35|446.25|443.35|1
1727147320000|2024-09-24 03:08:40|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1727147330000|2024-09-24 03:08:50|446.35|443.45|446.35|443.45|446.35|443.45|446.35|443.45|1
1727147340000|2024-09-24 03:09:00|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1727147370000|2024-09-24 03:09:30|446.25|443.35|446.25|443.35|446.25|443.35|446.25|443.35|1
1727147380000|2024-09-24 03:09:40|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1727147400000|2024-09-24 03:10:00|446.25|443.35|446.3|443.4|446.3|443.4|446.25|443.35|2
1727147410000|2024-09-24 03:10:10|446.25|443.35|446.25|443.35|446.25|443.35|446.25|443.35|1
1727147420000|2024-09-24 03:10:20|446.3|443.4|446.3|443.4|446.3|443.4|446.3|443.4|1
1727147430000|2024-09-24 03:10:30|446.35|443.45|446.45|443.55|446.45|443.55|446.35|443.45|3
1727147440000|2024-09-24 03:10:40|446.7|443.8|446.65|443.75|446.7|443.8|446.65|443.75|2
1727147450000|2024-09-24 03:10:50|446.7|443.8|446.7|443.8|446.7|443.8|446.7|443.8|1
1727147460000|2024-09-24 03:11:00|446.65|443.75|446.7|443.8|446.7|443.8|446.65|443.75|2
1727147470000|2024-09-24 03:11:10|446.75|443.85|446.75|443.85|446.75|443.85|446.75|443.85|1
1727147490000|2024-09-24 03:11:30|446.8|443.9|446.85|443.95|446.85|443.95|446.8|443.9|2
1727147510000|2024-09-24 03:11:50|446.8|443.9|446.75|443.85|446.8|443.9|446.75|443.85|2
1727147520000|2024-09-24 03:12:00|446.7|443.8|446.7|443.8|446.7|443.8|446.7|443.8|1
1727147540000|2024-09-24 03:12:20|446.8|443.9|446.85|443.95|446.85|443.95|446.8|443.9|2
1727147610000|2024-09-24 03:13:30|446.9|444|447.3|444.4|447.3|444.4|446.9|444|4
1727147620000|2024-09-24 03:13:40|447.35|444.45|447.55|444.65|447.55|444.65|447.35|444.45|4
1727147640000|2024-09-24 03:14:00|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1727147670000|2024-09-24 03:14:30|447.65|444.75|447.6|444.7|447.65|444.75|447.6|444.7|2
1727147680000|2024-09-24 03:14:40|447.65|444.75|447.7|444.8|447.7|444.8|447.65|444.75|2
1727147690000|2024-09-24 03:14:50|447.65|444.75|447.65|444.75|447.65|444.75|447.65|444.75|1
1727147700000|2024-09-24 03:15:00|447.7|444.8|447.7|444.8|447.75|444.85|447.7|444.8|3
1727147720000|2024-09-24 03:15:20|447.75|444.85|447.95|445.05|448.1|445.2|447.75|444.85|4
1727147730000|2024-09-24 03:15:30|448|445.1|448|445.1|448|445.1|448|445.1|1
1727147740000|2024-09-24 03:15:40|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1727147760000|2024-09-24 03:16:00|448|445.1|448.05|445.15|448.05|445.15|448|445.1|2
1727147790000|2024-09-24 03:16:30|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727147810000|2024-09-24 03:16:50|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1727147820000|2024-09-24 03:17:00|448.2|445.3|448.2|445.3|448.2|445.3|448.2|445.3|1
1727147830000|2024-09-24 03:17:10|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1727147840000|2024-09-24 03:17:20|448.2|445.3|448.1|445.2|448.2|445.3|448.1|445.2|2
1727147850000|2024-09-24 03:17:30|448.15|445.25|448.2|445.3|448.2|445.3|448.15|445.25|2
1727147910000|2024-09-24 03:18:30|448.25|445.35|448.2|445.3|448.25|445.35|448.2|445.3|2
1727147920000|2024-09-24 03:18:40|448.25|445.35|448.7|445.8|448.7|445.8|448.25|445.35|3
1727147930000|2024-09-24 03:18:50|448.6|445.7|448.6|445.7|448.6|445.7|448.6|445.7|1
1727147940000|2024-09-24 03:19:00|448.5|445.6|448.5|445.6|448.5|445.6|448.5|445.6|1
1727147950000|2024-09-24 03:19:10|448.55|445.65|448.5|445.6|448.55|445.65|448.5|445.6|2
1727147980000|2024-09-24 03:19:40|448.55|445.65|448.55|445.65|448.55|445.65|448.55|445.65|1
1727148010000|2024-09-24 03:20:10|448.6|445.7|448.6|445.7|448.6|445.7|448.6|445.7|1
1727148020000|2024-09-24 03:20:20|448.55|445.65|448.2|445.3|448.55|445.65|448.2|445.3|4
1727148030000|2024-09-24 03:20:30|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1727148040000|2024-09-24 03:20:40|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727148060000|2024-09-24 03:21:00|448.15|445.25|448|445.1|448.15|445.25|448|445.1|2
1727148070000|2024-09-24 03:21:10|447.9|445|447.9|445|447.9|445|447.9|445|1
1727148080000|2024-09-24 03:21:20|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727148090000|2024-09-24 03:21:30|447.7|444.8|447.65|444.75|447.7|444.8|447.65|444.75|2
1727148100000|2024-09-24 03:21:40|447.5|444.6|447.5|444.6|447.5|444.6|447.5|444.6|1
1727148120000|2024-09-24 03:22:00|447.55|444.65|447.6|444.7|447.6|444.7|447.55|444.65|2
1727148150000|2024-09-24 03:22:30|447.55|444.65|447.6|444.7|447.6|444.7|447.55|444.65|2
1727148170000|2024-09-24 03:22:50|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1727148180000|2024-09-24 03:23:00|447.65|444.75|447.65|444.75|447.65|444.75|447.65|444.75|1
1727148200000|2024-09-24 03:23:20|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1727148240000|2024-09-24 03:24:00|447.75|444.85|447.8|444.9|447.8|444.9|447.75|444.85|2
1727148250000|2024-09-24 03:24:10|447.85|444.95|448|445.1|448|445.1|447.85|444.95|2
1727148260000|2024-09-24 03:24:20|448.05|445.15|448.2|445.3|448.2|445.3|448.05|445.15|4
1727148280000|2024-09-24 03:24:40|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1727148300000|2024-09-24 03:25:00|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727148350000|2024-09-24 03:25:50|448.15|445.25|448.2|445.3|448.2|445.3|448.15|445.25|2
1727148360000|2024-09-24 03:26:00|448.7|445.8|448.5|445.6|448.7|445.8|448.5|445.6|4
1727148370000|2024-09-24 03:26:10|448.45|445.55|448.45|445.55|448.45|445.55|448.45|445.55|1
1727148410000|2024-09-24 03:26:50|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1727148420000|2024-09-24 03:27:00|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727148430000|2024-09-24 03:27:10|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1727148440000|2024-09-24 03:27:20|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727148450000|2024-09-24 03:27:30|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1727148470000|2024-09-24 03:27:50|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727148480000|2024-09-24 03:28:00|448.35|445.45|448.35|445.45|448.35|445.45|448.35|445.45|1
1727148490000|2024-09-24 03:28:10|448.4|445.5|448.3|445.4|448.4|445.5|448.3|445.4|3
1727148510000|2024-09-24 03:28:30|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1727148530000|2024-09-24 03:28:50|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1727148940000|2024-09-24 03:35:40|448.45|445.55|448.45|445.55|448.45|445.55|448.45|445.55|1
1727148960000|2024-09-24 03:36:00|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727148980000|2024-09-24 03:36:20|448.5|445.6|448.45|445.55|448.5|445.6|448.45|445.55|2
1727149000000|2024-09-24 03:36:40|448.5|445.6|448.5|445.6|448.5|445.6|448.5|445.6|1
1727149030000|2024-09-24 03:37:10|448.4|445.5|448.3|445.4|448.45|445.55|448.3|445.4|3
1727149070000|2024-09-24 03:37:50|448.25|445.35|448.35|445.45|448.35|445.45|448.25|445.35|3
1727149090000|2024-09-24 03:38:10|448.3|445.4|448.25|445.35|448.3|445.4|448.25|445.35|2
1727149100000|2024-09-24 03:38:20|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727149110000|2024-09-24 03:38:30|448.5|445.6|448.5|445.6|448.6|445.7|448.5|445.6|6
1727149130000|2024-09-24 03:38:50|448.4|445.5|448.25|445.35|448.4|445.5|448.25|445.35|3
1727149140000|2024-09-24 03:39:00|448.2|445.3|448.2|445.3|448.2|445.3|448.2|445.3|1
1727149150000|2024-09-24 03:39:10|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1727149170000|2024-09-24 03:39:30|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727149180000|2024-09-24 03:39:40|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1727149190000|2024-09-24 03:39:50|448.35|445.45|448.15|445.25|448.35|445.45|448.1|445.2|3
1727149210000|2024-09-24 03:40:10|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727149220000|2024-09-24 03:40:20|448.4|445.5|448.5|445.6|448.5|445.6|448.4|445.5|2
1727149240000|2024-09-24 03:40:40|448.6|445.7|448.6|445.7|448.6|445.7|448.6|445.7|1
1727149250000|2024-09-24 03:40:50|448.7|445.8|448.9|446|448.9|446|448.7|445.8|2
1727149270000|2024-09-24 03:41:10|449|446.1|449.1|446.2|449.1|446.2|449|446.1|2
1727149280000|2024-09-24 03:41:20|449.2|446.3|449.3|446.4|449.3|446.4|449.2|446.3|2
1727149300000|2024-09-24 03:41:40|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727149310000|2024-09-24 03:41:50|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1727149330000|2024-09-24 03:42:10|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1727149340000|2024-09-24 03:42:20|449.25|446.35|449.4|446.5|449.4|446.5|449.25|446.35|2
1727149350000|2024-09-24 03:42:30|449.35|446.45|449.3|446.4|449.35|446.45|449.3|446.4|4
1727149360000|2024-09-24 03:42:40|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1727149370000|2024-09-24 03:42:50|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727149390000|2024-09-24 03:43:10|449.5|446.6|449.65|446.75|449.65|446.75|449.45|446.55|4
1727149400000|2024-09-24 03:43:20|449.7|446.8|449.7|446.8|449.7|446.8|449.7|446.8|1
1727149440000|2024-09-24 03:44:00|449.65|446.75|449.6|446.7|449.65|446.75|449.6|446.7|2
1727149460000|2024-09-24 03:44:20|449.8|446.9|449.85|446.95|449.85|446.95|449.8|446.9|2
1727149480000|2024-09-24 03:44:40|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1727149490000|2024-09-24 03:44:50|449.85|446.95|449.85|446.95|449.85|446.95|449.85|446.95|1
1727149500000|2024-09-24 03:45:00|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1727149510000|2024-09-24 03:45:10|449.85|446.95|449.85|446.95|449.85|446.95|449.85|446.95|1
1727149520000|2024-09-24 03:45:20|450.1|447.2|450.15|447.25|450.15|447.25|450.1|447.2|2
1727149540000|2024-09-24 03:45:40|450.2|447.3|450.2|447.3|450.25|447.35|450.2|447.3|3
1727149570000|2024-09-24 03:46:10|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727149580000|2024-09-24 03:46:20|450.45|447.55|450.6|447.7|450.6|447.7|450.45|447.55|2
1727149600000|2024-09-24 03:46:40|450.5|447.6|450.2|447.3|450.5|447.6|450.2|447.3|3
1727149610000|2024-09-24 03:46:50|450.15|447.25|450.2|447.3|450.25|447.35|450.1|447.2|6
1727149620000|2024-09-24 03:47:00|450.25|447.35|450.55|447.65|450.6|447.7|450.25|447.35|8
1727149630000|2024-09-24 03:47:10|450.5|447.6|450.6|447.7|450.6|447.7|450.5|447.6|2
1727149650000|2024-09-24 03:47:30|450.5|447.6|450.55|447.65|450.6|447.7|450.5|447.6|3
1727149670000|2024-09-24 03:47:50|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727149680000|2024-09-24 03:48:00|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727149690000|2024-09-24 03:48:10|450.15|447.25|450.2|447.3|450.2|447.3|450.1|447.2|3
1727149700000|2024-09-24 03:48:20|450.3|447.4|450.25|447.35|450.3|447.4|450.25|447.35|2
1727149710000|2024-09-24 03:48:30|450.3|447.4|450.5|447.6|450.5|447.6|450.3|447.4|3
1727149730000|2024-09-24 03:48:50|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727149750000|2024-09-24 03:49:10|450.55|447.65|450.6|447.7|450.6|447.7|450.55|447.65|2
1727149770000|2024-09-24 03:49:30|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727149780000|2024-09-24 03:49:40|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727149790000|2024-09-24 03:49:50|450.65|447.75|450.7|447.8|450.7|447.8|450.65|447.75|2
1727149800000|2024-09-24 03:50:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727149810000|2024-09-24 03:50:10|450.85|447.95|450.75|447.85|450.85|447.95|450.75|447.85|3
1727149820000|2024-09-24 03:50:20|450.7|447.8|450.6|447.7|450.7|447.8|450.6|447.7|2
1727149830000|2024-09-24 03:50:30|450.7|447.8|450.6|447.7|450.7|447.8|450.6|447.7|3
1727149840000|2024-09-24 03:50:40|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727149860000|2024-09-24 03:51:00|450.65|447.75|450.6|447.7|450.65|447.75|450.6|447.7|2
1727149870000|2024-09-24 03:51:10|450.55|447.65|450.55|447.65|450.55|447.65|450.55|447.65|1
1727149880000|2024-09-24 03:51:20|450.6|447.7|450.7|447.8|450.7|447.8|450.55|447.65|3
1727149890000|2024-09-24 03:51:30|450.8|447.9|450.7|447.8|450.8|447.9|450.7|447.8|3
1727149910000|2024-09-24 03:51:50|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727149920000|2024-09-24 03:52:00|450.6|447.7|450.6|447.7|450.65|447.75|450.6|447.7|3
1727149970000|2024-09-24 03:52:50|450.55|447.65|450.55|447.65|450.55|447.65|450.55|447.65|1
1727149980000|2024-09-24 03:53:00|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727149990000|2024-09-24 03:53:10|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727150020000|2024-09-24 03:53:40|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727150030000|2024-09-24 03:53:50|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727150040000|2024-09-24 03:54:00|450.8|447.9|450.7|447.8|450.8|447.9|450.6|447.7|3
1727150060000|2024-09-24 03:54:20|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727150130000|2024-09-24 03:55:30|450.7|447.8|450.7|447.8|450.7|447.8|450.65|447.75|3
1727150140000|2024-09-24 03:55:40|450.8|447.9|450.85|447.95|450.85|447.95|450.8|447.9|2
1727150150000|2024-09-24 03:55:50|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727150170000|2024-09-24 03:56:10|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727150180000|2024-09-24 03:56:20|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727150190000|2024-09-24 03:56:30|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727150200000|2024-09-24 03:56:40|450.55|447.65|450.5|447.6|450.55|447.65|450.5|447.6|2
1727150210000|2024-09-24 03:56:50|450.45|447.55|450.3|447.4|450.45|447.55|450.3|447.4|3
1727150220000|2024-09-24 03:57:00|450.25|447.35|450|447.1|450.25|447.35|450|447.1|4
1727150230000|2024-09-24 03:57:10|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|2
1727150280000|2024-09-24 03:58:00|450.3|447.4|450.3|447.4|450.3|447.4|450.25|447.35|3
1727150290000|2024-09-24 03:58:10|450.2|447.3|450.3|447.4|450.3|447.4|450.2|447.3|2
1727150300000|2024-09-24 03:58:20|450.5|447.6|450.45|447.55|450.5|447.6|450.45|447.55|2
1727150320000|2024-09-24 03:58:40|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727150350000|2024-09-24 03:59:10|450.6|447.7|450.65|447.75|450.7|447.8|450.6|447.7|3
1727150370000|2024-09-24 03:59:30|450.75|447.85|450.8|447.9|450.8|447.9|450.75|447.85|2
1727150380000|2024-09-24 03:59:40|450.75|447.85|450.9|448|450.9|448|450.75|447.85|3
1727150390000|2024-09-24 03:59:50|450.85|447.95|450.75|447.85|450.9|448|450.75|447.85|3
1727150400000|2024-09-24 04:00:00|450.8|447.9|450.85|447.95|450.85|447.95|450.8|447.9|2
1727150410000|2024-09-24 04:00:10|450.9|448|450.9|448|450.9|448|450.9|448|1
1727150420000|2024-09-24 04:00:20|451|448.1|451|448.1|451|448.1|451|448.1|1
1727150430000|2024-09-24 04:00:30|450.95|448.05|451|448.1|451|448.1|450.95|448.05|2
1727150440000|2024-09-24 04:00:40|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727150450000|2024-09-24 04:00:50|451|448.1|451.2|448.3|451.2|448.3|451|448.1|3
1727150460000|2024-09-24 04:01:00|451.15|448.25|451|448.1|451.2|448.3|451|448.1|4
1727150470000|2024-09-24 04:01:10|450.9|448|451|448.1|451|448.1|450.9|448|3
1727150490000|2024-09-24 04:01:30|450.9|448|450.9|448|450.9|448|450.9|448|1
1727150500000|2024-09-24 04:01:40|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727150510000|2024-09-24 04:01:50|450.75|447.85|450.9|448|450.9|448|450.75|447.85|4
1727150520000|2024-09-24 04:02:00|450.85|447.95|450.7|447.8|450.85|447.95|450.7|447.8|2
1727150530000|2024-09-24 04:02:10|450.75|447.85|450.7|447.8|450.75|447.85|450.7|447.8|2
1727150540000|2024-09-24 04:02:20|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727150560000|2024-09-24 04:02:40|450.55|447.65|450.6|447.7|450.6|447.7|450.55|447.65|2
1727150570000|2024-09-24 04:02:50|450.65|447.75|450.8|447.9|450.9|448|450.65|447.75|5
1727150600000|2024-09-24 04:03:20|450.7|447.8|450.8|447.9|450.8|447.9|450.7|447.8|2
1727150620000|2024-09-24 04:03:40|450.7|447.8|450.75|447.85|450.75|447.85|450.7|447.8|2
1727150630000|2024-09-24 04:03:50|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727150640000|2024-09-24 04:04:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727150660000|2024-09-24 04:04:20|450.7|447.8|450.7|447.8|450.8|447.9|450.7|447.8|3
1727150670000|2024-09-24 04:04:30|450.75|447.85|450.7|447.8|450.8|447.9|450.7|447.8|3
1727150700000|2024-09-24 04:05:00|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727150710000|2024-09-24 04:05:10|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727150720000|2024-09-24 04:05:20|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727150740000|2024-09-24 04:05:40|450.9|448|450.9|448|450.9|448|450.9|448|1
1727150760000|2024-09-24 04:06:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727150770000|2024-09-24 04:06:10|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727150810000|2024-09-24 04:06:50|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727150820000|2024-09-24 04:07:00|450.9|448|451.2|448.3|451.2|448.3|450.9|448|4
1727150860000|2024-09-24 04:07:40|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727150870000|2024-09-24 04:07:50|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727150880000|2024-09-24 04:08:00|451|448.1|451|448.1|451|448.1|451|448.1|1
1727150890000|2024-09-24 04:08:10|451.05|448.15|451.2|448.3|451.2|448.3|451.05|448.15|3
1727150930000|2024-09-24 04:08:50|451|448.1|451|448.1|451|448.1|451|448.1|1
1727150940000|2024-09-24 04:09:00|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727150950000|2024-09-24 04:09:10|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727150960000|2024-09-24 04:09:20|451|448.1|450.95|448.05|451|448.1|450.95|448.05|2
1727150970000|2024-09-24 04:09:30|450.9|448|450.9|448|450.9|448|450.9|448|1
1727150980000|2024-09-24 04:09:40|450.85|447.95|450.9|448|450.9|448|450.85|447.95|2
1727151000000|2024-09-24 04:10:00|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1727151010000|2024-09-24 04:10:10|450.9|448|450.9|448|450.9|448|450.9|448|1
1727151030000|2024-09-24 04:10:30|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727151050000|2024-09-24 04:10:50|450.9|448|450.7|447.8|450.9|448|450.7|447.8|3
1727151070000|2024-09-24 04:11:10|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727151110000|2024-09-24 04:11:50|450.9|448|450.8|447.9|450.9|448|450.8|447.9|2
1727151120000|2024-09-24 04:12:00|450.9|448|451.1|448.2|451.1|448.2|450.9|448|3
1727151130000|2024-09-24 04:12:10|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727151140000|2024-09-24 04:12:20|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727151150000|2024-09-24 04:12:30|451.1|448.2|451|448.1|451.1|448.2|451|448.1|3
1727151160000|2024-09-24 04:12:40|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727151180000|2024-09-24 04:13:00|451.2|448.3|451.2|448.3|451.2|448.3|451.1|448.2|4
1727151190000|2024-09-24 04:13:10|451.3|448.4|451.25|448.35|451.3|448.4|451.25|448.35|2
1727151200000|2024-09-24 04:13:20|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727151210000|2024-09-24 04:13:30|451.15|448.25|451.2|448.3|451.2|448.3|451.15|448.25|2
1727151240000|2024-09-24 04:14:00|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727151250000|2024-09-24 04:14:10|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727151270000|2024-09-24 04:14:30|451.15|448.25|451.2|448.3|451.2|448.3|451.15|448.25|2
1727151290000|2024-09-24 04:14:50|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727151300000|2024-09-24 04:15:00|451.25|448.35|451.2|448.3|451.25|448.35|451.2|448.3|2
1727151310000|2024-09-24 04:15:10|451.15|448.25|451|448.1|451.15|448.25|451|448.1|2
1727151440000|2024-09-24 04:17:20|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727151450000|2024-09-24 04:17:30|450.5|447.6|450.4|447.5|450.5|447.6|450.4|447.5|2
1727151460000|2024-09-24 04:17:40|450.35|447.45|450.4|447.5|450.4|447.5|450.35|447.45|2
1727151470000|2024-09-24 04:17:50|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727151480000|2024-09-24 04:18:00|450.2|447.3|450.2|447.3|450.2|447.3|450.15|447.25|3
1727151490000|2024-09-24 04:18:10|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1727151500000|2024-09-24 04:18:20|449.9|447|449.9|447|449.9|447|449.9|447|1
1727151510000|2024-09-24 04:18:30|449.95|447.05|450.4|447.5|450.4|447.5|449.95|447.05|6
1727151530000|2024-09-24 04:18:50|450.45|447.55|450.45|447.55|450.45|447.55|450.45|447.55|1
1727151540000|2024-09-24 04:19:00|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727151560000|2024-09-24 04:19:20|450.55|447.65|450.55|447.65|450.55|447.65|450.55|447.65|1
1727151580000|2024-09-24 04:19:40|450.45|447.55|450.5|447.6|450.5|447.6|450.45|447.55|2
1727151600000|2024-09-24 04:20:00|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727151610000|2024-09-24 04:20:10|450.3|447.4|450.2|447.3|450.3|447.4|450.2|447.3|2
1727151620000|2024-09-24 04:20:20|450|447.1|449.9|447|450|447.1|449.9|447|2
1727151640000|2024-09-24 04:20:40|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1727151650000|2024-09-24 04:20:50|449.75|446.85|449.7|446.8|449.75|446.85|449.7|446.8|2
1727151670000|2024-09-24 04:21:10|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727151680000|2024-09-24 04:21:20|449.45|446.55|449.45|446.55|449.45|446.55|449.45|446.55|1
1727151690000|2024-09-24 04:21:30|449.5|446.6|449.8|446.9|449.8|446.9|449.5|446.6|4
1727151700000|2024-09-24 04:21:40|449.7|446.8|449.7|446.8|449.7|446.8|449.7|446.8|1
1727151720000|2024-09-24 04:22:00|449.6|446.7|449.4|446.5|449.6|446.7|449.4|446.5|2
1727151740000|2024-09-24 04:22:20|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1727151760000|2024-09-24 04:22:40|449.3|446.4|448.85|445.95|449.3|446.4|448.85|445.95|5
1727151770000|2024-09-24 04:22:50|448.7|445.8|448.7|445.8|448.7|445.8|448.7|445.8|1
1727151800000|2024-09-24 04:23:20|448.75|445.85|449.2|446.3|449.2|446.3|448.6|445.7|8
1727151810000|2024-09-24 04:23:30|449.3|446.4|449.5|446.6|449.5|446.6|449.3|446.4|5
1727151820000|2024-09-24 04:23:40|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1727151830000|2024-09-24 04:23:50|448.75|445.85|448.6|445.7|448.75|445.85|448.6|445.7|3
1727151840000|2024-09-24 04:24:00|448.5|445.6|448.5|445.6|448.5|445.6|448.5|445.6|1
1727151850000|2024-09-24 04:24:10|448.45|445.55|448.4|445.5|448.5|445.6|448.4|445.5|3
1727151860000|2024-09-24 04:24:20|448.45|445.55|448.4|445.5|448.45|445.55|448.4|445.5|2
1727151880000|2024-09-24 04:24:40|448.35|445.45|448.35|445.45|448.35|445.45|448.35|445.45|1
1727151890000|2024-09-24 04:24:50|448.3|445.4|448.25|445.35|448.3|445.4|448.25|445.35|2
1727151900000|2024-09-24 04:25:00|448.15|445.25|448.15|445.25|448.15|445.25|448.1|445.2|3
1727151910000|2024-09-24 04:25:10|448.1|445.2|448.25|445.35|448.25|445.35|448.1|445.2|3
1727151920000|2024-09-24 04:25:20|448.3|445.4|448.65|445.75|448.85|445.95|448.3|445.4|6
1727151930000|2024-09-24 04:25:30|448.6|445.7|448.6|445.7|448.6|445.7|448.55|445.65|3
1727151940000|2024-09-24 04:25:40|448.65|445.75|448.65|445.75|448.65|445.75|448.65|445.75|1
1727151950000|2024-09-24 04:25:50|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727151960000|2024-09-24 04:26:00|448.35|445.45|448.35|445.45|448.35|445.45|448.35|445.45|1
1727151980000|2024-09-24 04:26:20|448.3|445.4|448.15|445.25|448.3|445.4|448.15|445.25|3
1727151990000|2024-09-24 04:26:30|448.1|445.2|448.15|445.25|448.15|445.25|448.1|445.2|2
1727152000000|2024-09-24 04:26:40|448.2|445.3|448.25|445.35|448.25|445.35|448.2|445.3|2
1727152010000|2024-09-24 04:26:50|448.2|445.3|448.2|445.3|448.25|445.35|448.2|445.3|3
1727152030000|2024-09-24 04:27:10|448.15|445.25|448.1|445.2|448.15|445.25|448.1|445.2|2
1727152040000|2024-09-24 04:27:20|448.05|445.15|448.05|445.15|448.05|445.15|448.05|445.15|1
1727152050000|2024-09-24 04:27:30|447.9|445|447.9|445|447.9|445|447.9|445|1
1727152060000|2024-09-24 04:27:40|447.85|444.95|447.85|444.95|447.85|444.95|447.85|444.95|1
1727152090000|2024-09-24 04:28:10|447.9|445|447.8|444.9|447.9|445|447.8|444.9|4
1727152110000|2024-09-24 04:28:30|447.75|444.85|447.6|444.7|447.75|444.85|447.6|444.7|4
1727152120000|2024-09-24 04:28:40|447.55|444.65|447.55|444.65|447.55|444.65|447.55|444.65|1
1727152140000|2024-09-24 04:29:00|447.5|444.6|447.55|444.65|447.6|444.7|447.5|444.6|4
1727152150000|2024-09-24 04:29:10|447.6|444.7|447.65|444.75|447.65|444.75|447.6|444.7|2
1727152160000|2024-09-24 04:29:20|447.6|444.7|447.65|444.75|447.65|444.75|447.6|444.7|2
1727152170000|2024-09-24 04:29:30|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1727152180000|2024-09-24 04:29:40|447.75|444.85|447.8|444.9|447.8|444.9|447.75|444.85|2
1727152200000|2024-09-24 04:30:00|447.75|444.85|447.7|444.8|447.75|444.85|447.7|444.8|2
1727152210000|2024-09-24 04:30:10|447.65|444.75|448.05|445.15|448.06|445.16|447.65|444.75|10
1727152220000|2024-09-24 04:30:20|448.06|445.16|447.74|444.84|448.06|445.16|447.68|444.78|14
1727152230000|2024-09-24 04:30:30|447.76|444.86|447.8|444.9|447.8|444.9|447.62|444.72|7
1727152240000|2024-09-24 04:30:40|447.79|444.89|447.74|444.84|447.8|444.9|447.74|444.84|7
1727152250000|2024-09-24 04:30:50|447.67|444.77|447.69|444.79|447.79|444.89|447.62|444.72|9
1727152270000|2024-09-24 04:31:10|447.74|444.84|447.79|444.89|447.79|444.89|447.74|444.84|2
1727152280000|2024-09-24 04:31:20|447.69|444.79|447.69|444.79|447.69|444.79|447.69|444.79|1
1727152300000|2024-09-24 04:31:40|447.74|444.84|447.69|444.79|447.74|444.84|447.69|444.79|2
1727152320000|2024-09-24 04:32:00|447.74|444.84|447.74|444.84|447.74|444.84|447.74|444.84|1
1727152330000|2024-09-24 04:32:10|447.79|444.89|447.95|445.05|447.95|445.05|447.79|444.89|3
1727152350000|2024-09-24 04:32:30|448|445.1|448|445.1|448|445.1|448|445.1|1
1727152360000|2024-09-24 04:32:40|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727152390000|2024-09-24 04:33:10|448.35|445.45|448.35|445.45|448.35|445.45|448.35|445.45|1
1727152400000|2024-09-24 04:33:20|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727152420000|2024-09-24 04:33:40|448.2|445.3|448.25|445.35|448.25|445.35|448.2|445.3|2
1727152430000|2024-09-24 04:33:50|448.35|445.45|448.25|445.35|448.35|445.45|448.25|445.35|2
1727152460000|2024-09-24 04:34:20|448.2|445.3|448.2|445.3|448.2|445.3|448.2|445.3|1
1727152480000|2024-09-24 04:34:40|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727152500000|2024-09-24 04:35:00|448.05|445.15|448|445.1|448.05|445.15|448|445.1|2
1727152510000|2024-09-24 04:35:10|447.8|444.9|447.95|445.05|447.95|445.05|447.8|444.9|3
1727152540000|2024-09-24 04:35:40|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727152640000|2024-09-24 04:37:20|448.15|445.25|448.1|445.2|448.15|445.25|448.1|445.2|2
1727152720000|2024-09-24 04:38:40|448.15|445.25|448.2|445.3|448.2|445.3|448.15|445.25|2
1727152730000|2024-09-24 04:38:50|448.25|445.35|448.25|445.35|448.25|445.35|448.25|445.35|1
1727152750000|2024-09-24 04:39:10|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1727152770000|2024-09-24 04:39:30|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727152810000|2024-09-24 04:40:10|448.05|445.15|448.05|445.15|448.05|445.15|448.05|445.15|1
1727152840000|2024-09-24 04:40:40|448|445.1|448|445.1|448|445.1|448|445.1|1
1727152870000|2024-09-24 04:41:10|447.95|445.05|447.95|445.05|447.95|445.05|447.95|445.05|1
1727152910000|2024-09-24 04:41:50|447.8|444.9|447.85|444.95|447.85|444.95|447.8|444.9|2
1727152930000|2024-09-24 04:42:10|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727152940000|2024-09-24 04:42:20|447.75|444.85|447.75|444.85|447.75|444.85|447.75|444.85|1
1727152970000|2024-09-24 04:42:50|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1727152980000|2024-09-24 04:43:00|447.65|444.75|447.6|444.7|447.65|444.75|447.3|444.4|6
1727153020000|2024-09-24 04:43:40|447.55|444.65|447.55|444.65|447.55|444.65|447.55|444.65|1
1727153030000|2024-09-24 04:43:50|447.5|444.6|447.5|444.6|447.5|444.6|447.5|444.6|1
1727153070000|2024-09-24 04:44:30|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1727153100000|2024-09-24 04:45:00|447.45|444.55|447.3|444.4|447.45|444.55|447.3|444.4|2
1727153110000|2024-09-24 04:45:10|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727153120000|2024-09-24 04:45:20|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1727153130000|2024-09-24 04:45:30|447.5|444.6|447.75|444.85|447.75|444.85|447.5|444.6|3
1727153140000|2024-09-24 04:45:40|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727153150000|2024-09-24 04:45:50|447.75|444.85|447.75|444.85|447.75|444.85|447.75|444.85|1
1727153160000|2024-09-24 04:46:00|447.65|444.75|447.65|444.75|447.65|444.75|447.65|444.75|1
1727153170000|2024-09-24 04:46:10|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1727153180000|2024-09-24 04:46:20|447.65|444.75|447.6|444.7|447.65|444.75|447.6|444.7|2
1727153210000|2024-09-24 04:46:50|447.65|444.75|447.65|444.75|447.65|444.75|447.65|444.75|1
1727153230000|2024-09-24 04:47:10|447.7|444.8|447.75|444.85|447.75|444.85|447.7|444.8|2
1727153290000|2024-09-24 04:48:10|447.7|444.8|447.7|444.8|447.7|444.8|447.7|444.8|1
1727153310000|2024-09-24 04:48:30|447.65|444.75|447.55|444.65|447.65|444.75|447.55|444.65|2
1727153330000|2024-09-24 04:48:50|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727153440000|2024-09-24 04:50:40|447.4|444.5|447.45|444.55|447.45|444.55|447.4|444.5|2
1727153460000|2024-09-24 04:51:00|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1727153500000|2024-09-24 04:51:40|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727153540000|2024-09-24 04:52:20|447.2|444.3|447.3|444.4|447.3|444.4|447.2|444.3|3
1727153550000|2024-09-24 04:52:30|447.25|444.35|447.25|444.35|447.25|444.35|447.25|444.35|1
1727153560000|2024-09-24 04:52:40|447.15|444.25|447.15|444.25|447.15|444.25|447.15|444.25|1
1727153570000|2024-09-24 04:52:50|447.2|444.3|447.25|444.35|447.25|444.35|447.2|444.3|2
1727153610000|2024-09-24 04:53:30|447.15|444.25|447.15|444.25|447.15|444.25|447.15|444.25|1
1727153630000|2024-09-24 04:53:50|447.1|444.2|447.15|444.25|447.15|444.25|447.1|444.2|2
1727153640000|2024-09-24 04:54:00|447.1|444.2|447.1|444.2|447.1|444.2|447.1|444.2|1
1727153660000|2024-09-24 04:54:20|447.05|444.15|447.05|444.15|447.05|444.15|447.05|444.15|1
1727153670000|2024-09-24 04:54:30|447|444.1|447|444.1|447|444.1|447|444.1|1
1727153680000|2024-09-24 04:54:40|446.8|443.9|446.8|443.9|446.8|443.9|446.8|443.9|1
1727153690000|2024-09-24 04:54:50|446.85|443.95|447|444.1|447|444.1|446.85|443.95|2
1727153700000|2024-09-24 04:55:00|446.9|444|446.9|444|446.9|444|446.9|444|1
1727153710000|2024-09-24 04:55:10|446.8|443.9|446.8|443.9|446.8|443.9|446.8|443.9|1
1727153720000|2024-09-24 04:55:20|446.85|443.95|446.85|443.95|446.85|443.95|446.85|443.95|1
1727153730000|2024-09-24 04:55:30|446.9|444|446.95|444.05|446.95|444.05|446.9|444|2
1727153740000|2024-09-24 04:55:40|447|444.1|447.05|444.15|447.05|444.15|447|444.1|2
1727153760000|2024-09-24 04:56:00|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1727153780000|2024-09-24 04:56:20|447.35|444.45|447.4|444.5|447.4|444.5|447.35|444.45|2
1727153800000|2024-09-24 04:56:40|447.35|444.45|447.4|444.5|447.4|444.5|447.35|444.45|2
1727153810000|2024-09-24 04:56:50|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727153820000|2024-09-24 04:57:00|447.4|444.5|447.4|444.5|447.4|444.5|447.4|444.5|1
1727153840000|2024-09-24 04:57:20|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727153860000|2024-09-24 04:57:40|447.25|444.35|447.1|444.2|447.25|444.35|447.1|444.2|3
1727153950000|2024-09-24 04:59:10|447.2|444.3|447.25|444.35|447.25|444.35|447.2|444.3|2
1727153970000|2024-09-24 04:59:30|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1727153980000|2024-09-24 04:59:40|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727154010000|2024-09-24 05:00:10|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1727154020000|2024-09-24 05:00:20|447.35|444.45|447.35|444.45|447.35|444.45|447.35|444.45|1
1727154030000|2024-09-24 05:00:30|447.45|444.55|447.45|444.55|447.45|444.55|447.45|444.55|1
1727154050000|2024-09-24 05:00:50|447.85|444.95|447.85|444.95|447.85|444.95|447.85|444.95|1
1727154080000|2024-09-24 05:01:20|447.8|444.9|447.8|444.9|447.8|444.9|447.8|444.9|1
1727154090000|2024-09-24 05:01:30|447.85|444.95|447.85|444.95|447.85|444.95|447.85|444.95|1
1727154110000|2024-09-24 05:01:50|448|445.1|448|445.1|448|445.1|448|445.1|1
1727154120000|2024-09-24 05:02:00|447.9|445|448|445.1|448|445.1|447.9|445|2
1727154130000|2024-09-24 05:02:10|448.1|445.2|448.1|445.2|448.1|445.2|448.1|445.2|1
1727154160000|2024-09-24 05:02:40|448.15|445.25|448.3|445.4|448.3|445.4|448.15|445.25|3
1727154180000|2024-09-24 05:03:00|448.35|445.45|448.4|445.5|448.4|445.5|448.3|445.4|4
1727154200000|2024-09-24 05:03:20|448.6|445.7|448.6|445.7|448.6|445.7|448.6|445.7|1
1727154220000|2024-09-24 05:03:40|448.65|445.75|448.65|445.75|448.65|445.75|448.65|445.75|1
1727154250000|2024-09-24 05:04:10|448.7|445.8|448.75|445.85|448.75|445.85|448.7|445.8|2
1727154260000|2024-09-24 05:04:20|448.9|446|448.9|446|448.9|446|448.9|446|1
1727154300000|2024-09-24 05:05:00|448.85|445.95|448.85|445.95|448.85|445.95|448.85|445.95|1
1727154310000|2024-09-24 05:05:10|448.9|446|449.05|446.15|449.05|446.15|448.9|446|3
1727154330000|2024-09-24 05:05:30|449.1|446.2|449.15|446.25|449.15|446.25|449.1|446.2|2
1727154350000|2024-09-24 05:05:50|449.2|446.3|449.6|446.7|449.6|446.7|449.2|446.3|4
1727154360000|2024-09-24 05:06:00|449.65|446.75|449.75|446.85|449.75|446.85|449.65|446.75|3
1727154370000|2024-09-24 05:06:10|449.8|446.9|449.85|446.95|449.85|446.95|449.8|446.9|2
1727154380000|2024-09-24 05:06:20|449.9|447|450.3|447.4|450.3|447.4|449.9|447|2
1727154390000|2024-09-24 05:06:30|450.25|447.35|450.25|447.35|450.25|447.35|450.25|447.35|1
1727154400000|2024-09-24 05:06:40|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727154420000|2024-09-24 05:07:00|450.25|447.35|450.2|447.3|450.25|447.35|450.2|447.3|2
1727154440000|2024-09-24 05:07:20|450.4|447.5|450.35|447.45|450.4|447.5|450.35|447.45|2
1727154460000|2024-09-24 05:07:40|450.3|447.4|450.4|447.5|450.4|447.5|450.3|447.4|2
1727154470000|2024-09-24 05:07:50|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727154490000|2024-09-24 05:08:10|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727154500000|2024-09-24 05:08:20|450.55|447.65|450.5|447.6|450.6|447.7|450.5|447.6|3
1727154510000|2024-09-24 05:08:30|450.45|447.55|450.45|447.55|450.45|447.55|450.45|447.55|1
1727154520000|2024-09-24 05:08:40|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727154540000|2024-09-24 05:09:00|450.7|447.8|450.55|447.65|450.7|447.8|450.55|447.65|3
1727154560000|2024-09-24 05:09:20|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727154590000|2024-09-24 05:09:50|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727154600000|2024-09-24 05:10:00|450.75|447.85|450.9|448|450.9|448|450.75|447.85|3
1727154610000|2024-09-24 05:10:10|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1727154630000|2024-09-24 05:10:30|451|448.1|451|448.1|451|448.1|451|448.1|1
1727154640000|2024-09-24 05:10:40|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1727154650000|2024-09-24 05:10:50|451|448.1|450.95|448.05|451|448.1|450.95|448.05|2
1727154700000|2024-09-24 05:11:40|451|448.1|451.1|448.2|451.1|448.2|451|448.1|2
1727154720000|2024-09-24 05:12:00|451|448.1|450.8|447.9|451|448.1|450.8|447.9|2
1727154750000|2024-09-24 05:12:30|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727154760000|2024-09-24 05:12:40|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727154770000|2024-09-24 05:12:50|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727154780000|2024-09-24 05:13:00|450.55|447.65|450.5|447.6|450.55|447.65|450.5|447.6|2
1727154800000|2024-09-24 05:13:20|450.45|447.55|450.45|447.55|450.45|447.55|450.45|447.55|1
1727154820000|2024-09-24 05:13:40|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727154830000|2024-09-24 05:13:50|450.45|447.55|450.8|447.9|450.85|447.95|450.45|447.55|5
1727154840000|2024-09-24 05:14:00|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727154850000|2024-09-24 05:14:10|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727154870000|2024-09-24 05:14:30|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727154880000|2024-09-24 05:14:40|450.75|447.85|450.8|447.9|450.8|447.9|450.75|447.85|2
1727154890000|2024-09-24 05:14:50|450.75|447.85|450.8|447.9|450.8|447.9|450.75|447.85|2
1727154900000|2024-09-24 05:15:00|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727154910000|2024-09-24 05:15:10|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727154920000|2024-09-24 05:15:20|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727154970000|2024-09-24 05:16:10|450.9|448|450.9|448|450.9|448|450.9|448|1
1727154980000|2024-09-24 05:16:20|450.85|447.95|450.8|447.9|450.9|448|450.8|447.9|3
1727155000000|2024-09-24 05:16:40|450.75|447.85|450.9|448|450.9|448|450.75|447.85|3
1727155010000|2024-09-24 05:16:50|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1727155020000|2024-09-24 05:17:00|450.8|447.9|450.75|447.85|450.8|447.9|450.75|447.85|2
1727155040000|2024-09-24 05:17:20|450.8|447.9|450.9|448|450.9|448|450.8|447.9|3
1727155050000|2024-09-24 05:17:30|450.85|447.95|450.8|447.9|450.85|447.95|450.8|447.9|2
1727155080000|2024-09-24 05:18:00|450.75|447.85|450.7|447.8|450.75|447.85|450.7|447.8|2
1727155090000|2024-09-24 05:18:10|450.65|447.75|450.6|447.7|450.65|447.75|450.6|447.7|2
1727155100000|2024-09-24 05:18:20|450.55|447.65|450.4|447.5|450.55|447.65|450.4|447.5|2
1727155110000|2024-09-24 05:18:30|450.35|447.45|450.4|447.5|450.4|447.5|450.35|447.45|2
1727155440000|2024-09-24 05:24:00|450.8|447.9|450.7|447.8|450.8|447.9|450.7|447.8|2
1727155460000|2024-09-24 05:24:20|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727155470000|2024-09-24 05:24:30|450.6|447.7|450.5|447.6|450.6|447.7|450.5|447.6|2
1727155490000|2024-09-24 05:24:50|450.55|447.65|450.6|447.7|450.6|447.7|450.55|447.65|2
1727155500000|2024-09-24 05:25:00|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727155510000|2024-09-24 05:25:10|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727155520000|2024-09-24 05:25:20|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727155530000|2024-09-24 05:25:30|450.3|447.4|450.25|447.35|450.3|447.4|450.25|447.35|2
1727155550000|2024-09-24 05:25:50|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727155560000|2024-09-24 05:26:00|450.1|447.2|450|447.1|450.1|447.2|450|447.1|2
1727155570000|2024-09-24 05:26:10|449.8|446.9|449.7|446.8|449.8|446.9|449.7|446.8|2
1727155590000|2024-09-24 05:26:30|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1727155600000|2024-09-24 05:26:40|449.55|446.65|449.5|446.6|449.55|446.65|449.5|446.6|2
1727155730000|2024-09-24 05:28:50|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727155750000|2024-09-24 05:29:10|449.45|446.55|449.5|446.6|449.5|446.6|449.45|446.55|2
1727155760000|2024-09-24 05:29:20|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727155770000|2024-09-24 05:29:30|449.3|446.4|449.2|446.3|449.3|446.4|449.2|446.3|2
1727155800000|2024-09-24 05:30:00|449.25|446.35|449.2|446.3|449.5|446.6|449.2|446.3|4
1727155830000|2024-09-24 05:30:30|449.25|446.35|449.3|446.4|449.3|446.4|449.25|446.35|4
1727155840000|2024-09-24 05:30:40|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1727155850000|2024-09-24 05:30:50|449.25|446.35|449.25|446.35|449.25|446.35|449.25|446.35|1
1727155870000|2024-09-24 05:31:10|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1727155900000|2024-09-24 05:31:40|449.25|446.35|449.2|446.3|449.25|446.35|449.2|446.3|2
1727155940000|2024-09-24 05:32:20|449.1|446.2|449|446.1|449.1|446.2|449|446.1|2
1727155950000|2024-09-24 05:32:30|448.9|446|448.9|446|448.9|446|448.9|446|1
1727156000000|2024-09-24 05:33:20|448.95|446.05|448.9|446|448.95|446.05|448.9|446|2
1727156020000|2024-09-24 05:33:40|449|446.1|449|446.1|449|446.1|449|446.1|1
1727156050000|2024-09-24 05:34:10|449.05|446.15|449.3|446.4|449.3|446.4|449.05|446.15|3
1727156060000|2024-09-24 05:34:20|449.35|446.45|449.4|446.5|449.4|446.5|449.35|446.45|2
1727156070000|2024-09-24 05:34:30|449.3|446.4|449.4|446.5|449.4|446.5|449.3|446.4|2
1727156110000|2024-09-24 05:35:10|449.45|446.55|449.7|446.8|449.7|446.8|449.45|446.55|3
1727156120000|2024-09-24 05:35:20|449.65|446.75|449.6|446.7|449.7|446.8|449.6|446.7|3
1727156130000|2024-09-24 05:35:30|449.55|446.65|449.55|446.65|449.55|446.65|449.55|446.65|1
1727156140000|2024-09-24 05:35:40|449.5|446.6|449.5|446.6|449.5|446.6|449.5|446.6|1
1727156190000|2024-09-24 05:36:30|449.45|446.55|449.45|446.55|449.45|446.55|449.45|446.55|1
1727156200000|2024-09-24 05:36:40|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727156240000|2024-09-24 05:37:20|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1727156250000|2024-09-24 05:37:30|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727156280000|2024-09-24 05:38:00|449.6|446.7|449.7|446.8|449.7|446.8|449.6|446.7|2
1727156290000|2024-09-24 05:38:10|449.75|446.85|449.9|447|449.95|447.05|449.75|446.85|4
1727156300000|2024-09-24 05:38:20|449.85|446.95|449.75|446.85|449.85|446.95|449.75|446.85|2
1727156310000|2024-09-24 05:38:30|449.7|446.8|449.7|446.8|449.7|446.8|449.7|446.8|1
1727156320000|2024-09-24 05:38:40|449.6|446.7|449.65|446.75|449.65|446.75|449.6|446.7|2
1727156330000|2024-09-24 05:38:50|449.55|446.65|449.55|446.65|449.55|446.65|449.55|446.65|1
1727156340000|2024-09-24 05:39:00|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1727156370000|2024-09-24 05:39:30|449.65|446.75|449.65|446.75|449.65|446.75|449.65|446.75|1
1727156380000|2024-09-24 05:39:40|449.9|447|449.95|447.05|449.95|447.05|449.9|447|2
1727156410000|2024-09-24 05:40:10|450|447.1|450|447.1|450|447.1|450|447.1|1
1727156430000|2024-09-24 05:40:30|449.7|446.8|449.65|446.75|449.7|446.8|449.65|446.75|2
1727156440000|2024-09-24 05:40:40|449.7|446.8|449.75|446.85|449.75|446.85|449.7|446.8|2
1727156450000|2024-09-24 05:40:50|449.9|447|449.9|447|449.9|447|449.9|447|1
1727156950000|2024-09-24 05:49:10|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1727156970000|2024-09-24 05:49:30|449.65|446.75|449.7|446.8|449.7|446.8|449.65|446.75|2
1727156980000|2024-09-24 05:49:40|449.6|446.7|449.4|446.5|449.6|446.7|449.4|446.5|2
1727157000000|2024-09-24 05:50:00|449.45|446.55|449.45|446.55|449.45|446.55|449.45|446.55|1
1727157020000|2024-09-24 05:50:20|449.5|446.6|449.5|446.6|449.5|446.6|449.5|446.6|1
1727157040000|2024-09-24 05:50:40|449.45|446.55|449.45|446.55|449.45|446.55|449.45|446.55|1
1727157050000|2024-09-24 05:50:50|449.5|446.6|449.5|446.6|449.5|446.6|449.5|446.6|1
1727157070000|2024-09-24 05:51:10|449.55|446.65|449.55|446.65|449.55|446.65|449.55|446.65|1
1727157080000|2024-09-24 05:51:20|449.5|446.6|449.5|446.6|449.5|446.6|449.5|446.6|1
1727157440000|2024-09-24 05:57:20|449.95|447.05|449.95|447.05|449.95|447.05|449.95|447.05|1
1727157450000|2024-09-24 05:57:30|449.9|447|449.85|446.95|449.9|447|449.85|446.95|2
1727157500000|2024-09-24 05:58:20|449.75|446.85|449.9|447|449.9|447|449.75|446.85|2
1727157510000|2024-09-24 05:58:30|449.95|447.05|449.95|447.05|449.95|447.05|449.95|447.05|1
1727157560000|2024-09-24 05:59:20|450|447.1|450|447.1|450|447.1|450|447.1|1
1727157950000|2024-09-24 06:05:50|450.35|447.45|450.8|447.9|450.8|447.9|450.35|447.45|2
1727158000000|2024-09-24 06:06:40|450.85|447.95|451|448.1|451|448.1|450.85|447.95|2
1727158200000|2024-09-24 06:10:00|450.8|447.9|450.5|447.6|450.8|447.9|450.5|447.6|2
1727158230000|2024-09-24 06:10:30|450.55|447.65|450.55|447.65|450.55|447.65|450.55|447.65|1
1727158250000|2024-09-24 06:10:50|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727158290000|2024-09-24 06:11:30|450.65|447.75|450.7|447.8|450.7|447.8|450.65|447.75|2
1727158440000|2024-09-24 06:14:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727158570000|2024-09-24 06:16:10|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727158580000|2024-09-24 06:16:20|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727158590000|2024-09-24 06:16:30|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727158600000|2024-09-24 06:16:40|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727158610000|2024-09-24 06:16:50|451|448.1|451|448.1|451|448.1|451|448.1|1
1727158630000|2024-09-24 06:17:10|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727158640000|2024-09-24 06:17:20|451.15|448.25|451.4|448.5|451.4|448.5|451.15|448.25|2
1727158740000|2024-09-24 06:19:00|451.55|448.65|451.7|448.8|451.7|448.8|451.55|448.65|3
1727158760000|2024-09-24 06:19:20|451.75|448.85|451.8|448.9|451.8|448.9|451.75|448.85|2
1727158790000|2024-09-24 06:19:50|451.9|449|451.85|448.95|451.9|449|451.85|448.95|2
1727158810000|2024-09-24 06:20:10|451.9|449|451.9|449|451.9|449|451.9|449|1
1727158820000|2024-09-24 06:20:20|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1727158830000|2024-09-24 06:20:30|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727158840000|2024-09-24 06:20:40|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1727158860000|2024-09-24 06:21:00|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727158910000|2024-09-24 06:21:50|451.4|448.5|451.3|448.4|451.4|448.5|451.25|448.35|3
1727158920000|2024-09-24 06:22:00|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727158930000|2024-09-24 06:22:10|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727158940000|2024-09-24 06:22:20|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727158950000|2024-09-24 06:22:30|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727158960000|2024-09-24 06:22:40|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727159000000|2024-09-24 06:23:20|451|448.1|451|448.1|451|448.1|451|448.1|1
1727159020000|2024-09-24 06:23:40|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727159030000|2024-09-24 06:23:50|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727159040000|2024-09-24 06:24:00|450.85|447.95|450.6|447.7|450.9|448|450.6|447.7|3
1727159080000|2024-09-24 06:24:40|450.55|447.65|450.55|447.65|450.55|447.65|450.55|447.65|1
1727159090000|2024-09-24 06:24:50|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727159100000|2024-09-24 06:25:00|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727159120000|2024-09-24 06:25:20|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727159130000|2024-09-24 06:25:30|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727159140000|2024-09-24 06:25:40|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727159160000|2024-09-24 06:26:00|450.4|447.5|450.45|447.55|450.45|447.55|450.4|447.5|2
1727159170000|2024-09-24 06:26:10|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727159210000|2024-09-24 06:26:50|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727159230000|2024-09-24 06:27:10|450.25|447.35|450.25|447.35|450.25|447.35|450.25|447.35|1
1727159290000|2024-09-24 06:28:10|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1727159300000|2024-09-24 06:28:20|450|447.1|450|447.1|450|447.1|450|447.1|1
1727159310000|2024-09-24 06:28:30|450.05|447.15|450.05|447.15|450.05|447.15|450.05|447.15|1
1727159330000|2024-09-24 06:28:50|450|447.1|450|447.1|450|447.1|450|447.1|1
1727159340000|2024-09-24 06:29:00|449.95|447.05|450|447.1|450|447.1|449.95|447.05|2
1727159350000|2024-09-24 06:29:10|449.95|447.05|449.95|447.05|449.95|447.05|449.95|447.05|1
1727159400000|2024-09-24 06:30:00|450|447.1|450.1|447.2|450.1|447.2|450|447.1|3
1727159410000|2024-09-24 06:30:10|450.05|447.15|450.05|447.15|450.05|447.15|450.05|447.15|1
1727159420000|2024-09-24 06:30:20|450.1|447.2|449.85|446.95|450.15|447.25|449.8|446.9|4
1727159430000|2024-09-24 06:30:30|450|447.1|450|447.1|450|447.1|450|447.1|1
1727159690000|2024-09-24 06:34:50|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1727159710000|2024-09-24 06:35:10|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1727159720000|2024-09-24 06:35:20|450.05|447.15|450.05|447.15|450.05|447.15|450.05|447.15|1
1727159740000|2024-09-24 06:35:40|450|447.1|450|447.1|450|447.1|450|447.1|1
1727159770000|2024-09-24 06:36:10|450.05|447.15|450.2|447.3|450.25|447.35|450.05|447.15|4
1727159820000|2024-09-24 06:37:00|450.15|447.25|450.2|447.3|450.2|447.3|450.15|447.25|2
1727159850000|2024-09-24 06:37:30|450.25|447.35|450.25|447.35|450.25|447.35|450.25|447.35|1
1727159860000|2024-09-24 06:37:40|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727159890000|2024-09-24 06:38:10|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1727159900000|2024-09-24 06:38:20|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1727159920000|2024-09-24 06:38:40|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727159930000|2024-09-24 06:38:50|450.25|447.35|450.25|447.35|450.25|447.35|450.25|447.35|1
1727159940000|2024-09-24 06:39:00|450.3|447.4|450.3|447.4|450.3|447.4|450.3|447.4|1
1727159980000|2024-09-24 06:39:40|450.25|447.35|450.25|447.35|450.25|447.35|450.25|447.35|1
1727160010000|2024-09-24 06:40:10|450.3|447.4|450.3|447.4|450.3|447.4|450.3|447.4|1
1727160020000|2024-09-24 06:40:20|450.35|447.45|450.4|447.5|450.4|447.5|450.35|447.45|2
1727160040000|2024-09-24 06:40:40|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727160060000|2024-09-24 06:41:00|450.3|447.4|450.9|448|450.9|448|450.3|447.4|4
1727160090000|2024-09-24 06:41:30|450.85|447.95|450.8|447.9|450.85|447.95|450.8|447.9|2
1727160120000|2024-09-24 06:42:00|450.85|447.95|450.9|448|450.9|448|450.85|447.95|2
1727160150000|2024-09-24 06:42:30|450.85|447.95|450.9|448|450.9|448|450.85|447.95|2
1727160160000|2024-09-24 06:42:40|451|448.1|451|448.1|451|448.1|451|448.1|1
1727160200000|2024-09-24 06:43:20|450.9|448|450.85|447.95|450.9|448|450.85|447.95|2
1727160210000|2024-09-24 06:43:30|450.9|448|450.9|448|450.9|448|450.9|448|1
1727160220000|2024-09-24 06:43:40|450.95|448.05|451|448.1|451|448.1|450.95|448.05|2
1727160230000|2024-09-24 06:43:50|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727160270000|2024-09-24 06:44:30|451.1|448.2|451.15|448.25|451.15|448.25|451.1|448.2|2
1727160310000|2024-09-24 06:45:10|451.1|448.2|451|448.1|451.1|448.2|451|448.1|2
1727160320000|2024-09-24 06:45:20|450.95|448.05|450.95|448.05|450.95|448.05|450.95|448.05|1
1727160340000|2024-09-24 06:45:40|451|448.1|450.95|448.05|451|448.1|450.95|448.05|2
1727160360000|2024-09-24 06:46:00|451|448.1|451.05|448.15|451.05|448.15|451|448.1|2
1727160370000|2024-09-24 06:46:10|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727160390000|2024-09-24 06:46:30|451.15|448.25|451.1|448.2|451.15|448.25|451.1|448.2|2
1727160400000|2024-09-24 06:46:40|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727160410000|2024-09-24 06:46:50|451|448.1|451|448.1|451|448.1|451|448.1|1
1727160430000|2024-09-24 06:47:10|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727160460000|2024-09-24 06:47:40|451.1|448.2|451.2|448.3|451.2|448.3|451.1|448.2|3
1727160610000|2024-09-24 06:50:10|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727160660000|2024-09-24 06:51:00|451.2|448.3|451.1|448.2|451.2|448.3|451.1|448.2|2
1727160670000|2024-09-24 06:51:10|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727160700000|2024-09-24 06:51:40|451|448.1|451.05|448.15|451.05|448.15|451|448.1|2
1727160740000|2024-09-24 06:52:20|451|448.1|451.1|448.2|451.1|448.2|451|448.1|2
1727160750000|2024-09-24 06:52:30|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727160820000|2024-09-24 06:53:40|451|448.1|451|448.1|451|448.1|451|448.1|1
1727160840000|2024-09-24 06:54:00|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727160850000|2024-09-24 06:54:10|451|448.1|451|448.1|451|448.1|451|448.1|1
1727160900000|2024-09-24 06:55:00|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727160910000|2024-09-24 06:55:10|451|448.1|451|448.1|451|448.1|451|448.1|1
1727160920000|2024-09-24 06:55:20|451.05|448.15|451.15|448.25|451.15|448.25|451.05|448.15|3
1727160940000|2024-09-24 06:55:40|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727160970000|2024-09-24 06:56:10|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727160990000|2024-09-24 06:56:30|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727161020000|2024-09-24 06:57:00|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727161050000|2024-09-24 06:57:30|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727161080000|2024-09-24 06:58:00|451.15|448.25|451.1|448.2|451.15|448.25|451.1|448.2|2
1727161120000|2024-09-24 06:58:40|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727161140000|2024-09-24 06:59:00|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727161170000|2024-09-24 06:59:30|451.25|448.35|451.3|448.4|451.3|448.4|451.25|448.35|2
1727161200000|2024-09-24 07:00:00|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1727161220000|2024-09-24 07:00:20|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727161230000|2024-09-24 07:00:30|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727161260000|2024-09-24 07:01:00|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727161270000|2024-09-24 07:01:10|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727161280000|2024-09-24 07:01:20|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727161290000|2024-09-24 07:01:30|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727161300000|2024-09-24 07:01:40|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1727161330000|2024-09-24 07:02:10|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727161340000|2024-09-24 07:02:20|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727161400000|2024-09-24 07:03:20|451.45|448.55|451.8|448.9|451.8|448.9|451.45|448.55|3
1727161440000|2024-09-24 07:04:00|451.9|449|451.9|449|451.9|449|451.9|449|1
1727161500000|2024-09-24 07:05:00|451.95|449.05|451.95|449.05|452|449.1|451.95|449.05|3
1727161510000|2024-09-24 07:05:10|452|449.1|452|449.1|452|449.1|451.95|449.05|3
1727161520000|2024-09-24 07:05:20|451.95|449.05|451.95|449.05|452|449.1|451.95|449.05|3
1727161530000|2024-09-24 07:05:30|452|449.1|452|449.1|452|449.1|451.95|449.05|3
1727161540000|2024-09-24 07:05:40|452.2|449.3|452.3|449.4|452.3|449.4|452.2|449.3|3
1727161550000|2024-09-24 07:05:50|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1727161560000|2024-09-24 07:06:00|452.4|449.5|452.45|449.55|452.45|449.55|452.4|449.5|2
1727161570000|2024-09-24 07:06:10|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727161600000|2024-09-24 07:06:40|452.75|449.85|452.7|449.8|452.75|449.85|452.7|449.8|2
1727161610000|2024-09-24 07:06:50|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1727161630000|2024-09-24 07:07:10|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727161640000|2024-09-24 07:07:20|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1727161650000|2024-09-24 07:07:30|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1727161660000|2024-09-24 07:07:40|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1727161670000|2024-09-24 07:07:50|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727161680000|2024-09-24 07:08:00|452.75|449.85|452.8|449.9|452.8|449.9|452.75|449.85|2
1727161740000|2024-09-24 07:09:00|452.85|449.95|452.9|450|452.9|450|452.85|449.95|2
1727161750000|2024-09-24 07:09:10|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1727161800000|2024-09-24 07:10:00|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727161810000|2024-09-24 07:10:10|453.05|450.15|453.1|450.2|453.1|450.2|453.05|450.15|2
1727161820000|2024-09-24 07:10:20|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|2
1727161830000|2024-09-24 07:10:30|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|2
1727161850000|2024-09-24 07:10:50|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727161860000|2024-09-24 07:11:00|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727161870000|2024-09-24 07:11:10|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727161910000|2024-09-24 07:11:50|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727161920000|2024-09-24 07:12:00|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727161960000|2024-09-24 07:12:40|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727161990000|2024-09-24 07:13:10|453.3|450.4|453.35|450.45|453.35|450.45|453.3|450.4|2
1727162010000|2024-09-24 07:13:30|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727162040000|2024-09-24 07:14:00|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727162060000|2024-09-24 07:14:20|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727162070000|2024-09-24 07:14:30|453.35|450.45|453.8|450.9|453.8|450.9|453.35|450.45|2
1727162080000|2024-09-24 07:14:40|453.85|450.95|454|451.1|454|451.1|453.85|450.95|2
1727162090000|2024-09-24 07:14:50|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727162100000|2024-09-24 07:15:00|454|451.1|453.95|451.05|454.05|451.15|453.95|451.05|4
1727162140000|2024-09-24 07:15:40|453.9|451|453.9|451|453.9|451|453.9|451|1
1727162150000|2024-09-24 07:15:50|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727162190000|2024-09-24 07:16:30|454.1|451.2|454.2|451.3|454.2|451.3|454.1|451.2|3
1727162210000|2024-09-24 07:16:50|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|2
1727162220000|2024-09-24 07:17:00|454.7|451.8|454.7|451.8|454.75|451.85|454.7|451.8|3
1727162230000|2024-09-24 07:17:10|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727162250000|2024-09-24 07:17:30|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727162280000|2024-09-24 07:18:00|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727162290000|2024-09-24 07:18:10|454.8|451.9|454.75|451.85|454.8|451.9|454.75|451.85|2
1727162300000|2024-09-24 07:18:20|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727162310000|2024-09-24 07:18:30|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727162330000|2024-09-24 07:18:50|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727162340000|2024-09-24 07:19:00|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1727162350000|2024-09-24 07:19:10|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727162360000|2024-09-24 07:19:20|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1727162370000|2024-09-24 07:19:30|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727162380000|2024-09-24 07:19:40|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1727162410000|2024-09-24 07:20:10|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1727162430000|2024-09-24 07:20:30|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727162440000|2024-09-24 07:20:40|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727162450000|2024-09-24 07:20:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1727162490000|2024-09-24 07:21:30|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1727162510000|2024-09-24 07:21:50|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1727162530000|2024-09-24 07:22:10|454.85|451.95|454.95|452.05|454.95|452.05|454.85|451.95|3
1727162540000|2024-09-24 07:22:20|455.05|452.15|455|452.1|455.05|452.15|455|452.1|6
1727162550000|2024-09-24 07:22:30|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727162590000|2024-09-24 07:23:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727162600000|2024-09-24 07:23:20|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727162610000|2024-09-24 07:23:30|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1727162620000|2024-09-24 07:23:40|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|2
1727162630000|2024-09-24 07:23:50|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727162640000|2024-09-24 07:24:00|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1727162670000|2024-09-24 07:24:30|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727162680000|2024-09-24 07:24:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727162710000|2024-09-24 07:25:10|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1727162730000|2024-09-24 07:25:30|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727162740000|2024-09-24 07:25:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727162760000|2024-09-24 07:26:00|454.55|451.65|454.25|451.35|454.55|451.65|454.2|451.3|5
1727162770000|2024-09-24 07:26:10|454.2|451.3|454.1|451.2|454.2|451.3|454.1|451.2|2
1727163690000|2024-09-24 07:41:30|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727163740000|2024-09-24 07:42:20|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727163750000|2024-09-24 07:42:30|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727163760000|2024-09-24 07:42:40|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|2
1727163790000|2024-09-24 07:43:10|453.85|450.95|453.8|450.9|453.85|450.95|453.8|450.9|2
1727163810000|2024-09-24 07:43:30|453.85|450.95|453.85|450.95|453.85|450.95|453.75|450.85|4
1727163820000|2024-09-24 07:43:40|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727163850000|2024-09-24 07:44:10|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727163880000|2024-09-24 07:44:40|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727164440000|2024-09-24 07:54:00|455|452.1|455|452.1|455|452.1|455|452.1|1
1727164450000|2024-09-24 07:54:10|455.05|452.15|455.05|452.15|455.1|452.2|455.05|452.15|3
1727164460000|2024-09-24 07:54:20|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727164470000|2024-09-24 07:54:30|455.05|452.15|454.8|451.9|455.05|452.15|454.8|451.9|4
1727164490000|2024-09-24 07:54:50|454.6|451.7|454.65|451.75|454.7|451.8|454.6|451.7|3
1727164500000|2024-09-24 07:55:00|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727164510000|2024-09-24 07:55:10|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1727164520000|2024-09-24 07:55:20|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1727164530000|2024-09-24 07:55:30|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727164540000|2024-09-24 07:55:40|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727164560000|2024-09-24 07:56:00|454.7|451.8|454.7|451.8|454.75|451.85|454.7|451.8|3
1727164580000|2024-09-24 07:56:20|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727164600000|2024-09-24 07:56:40|454.7|451.8|454.65|451.75|454.7|451.8|454.65|451.75|2
1727164610000|2024-09-24 07:56:50|454.6|451.7|454.4|451.5|454.6|451.7|454.4|451.5|3
1727164620000|2024-09-24 07:57:00|454.45|451.55|454.45|451.55|454.45|451.55|454.4|451.5|3
1727164630000|2024-09-24 07:57:10|454.5|451.6|454.55|451.65|454.6|451.7|454.5|451.6|3
1727164640000|2024-09-24 07:57:20|454.6|451.7|454.5|451.6|454.6|451.7|454.5|451.6|2
1727164650000|2024-09-24 07:57:30|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727164660000|2024-09-24 07:57:40|454.35|451.45|454.25|451.35|454.35|451.45|454.25|451.35|3
1727164670000|2024-09-24 07:57:50|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727164680000|2024-09-24 07:58:00|454.35|451.45|454.4|451.5|454.4|451.5|454.25|451.35|5
1727164690000|2024-09-24 07:58:10|454.5|451.6|454.6|451.7|454.7|451.8|454.5|451.6|4
1727164710000|2024-09-24 07:58:30|454.8|451.9|454.6|451.7|454.8|451.9|454.6|451.7|4
1727164720000|2024-09-24 07:58:40|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727164730000|2024-09-24 07:58:50|454.6|451.7|454.4|451.5|454.6|451.7|454.4|451.5|4
1727164740000|2024-09-24 07:59:00|454.5|451.6|454.5|451.6|454.5|451.6|454.45|451.55|3
1727164760000|2024-09-24 07:59:20|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727164780000|2024-09-24 07:59:40|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727164790000|2024-09-24 07:59:50|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727164800000|2024-09-24 08:00:00|454.35|451.45|454.2|451.3|454.35|451.45|454.2|451.3|4
1727164810000|2024-09-24 08:00:10|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727164820000|2024-09-24 08:00:20|454.4|451.5|454.5|451.6|454.6|451.7|454.4|451.5|4
1727164830000|2024-09-24 08:00:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727164840000|2024-09-24 08:00:40|454.7|451.8|454.65|451.75|454.7|451.8|454.65|451.75|2
1727164850000|2024-09-24 08:00:50|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727164860000|2024-09-24 08:01:00|454.7|451.8|454.7|451.8|454.7|451.8|454.5|451.6|6
1727164870000|2024-09-24 08:01:10|454.75|451.85|454.8|451.9|454.9|452|454.75|451.85|3
1727164890000|2024-09-24 08:01:30|454.9|452|455|452.1|455|452.1|454.9|452|2
1727164900000|2024-09-24 08:01:40|455.1|452.2|455.3|452.4|455.3|452.4|455.1|452.2|3
1727164910000|2024-09-24 08:01:50|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|2
1727164920000|2024-09-24 08:02:00|455.25|452.35|455.3|452.4|455.35|452.45|455.2|452.3|5
1727164930000|2024-09-24 08:02:10|455.35|452.45|455.15|452.25|455.35|452.45|455.15|452.25|4
1727164950000|2024-09-24 08:02:30|455.2|452.3|455.25|452.35|455.25|452.35|455.2|452.3|2
1727164960000|2024-09-24 08:02:40|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727164970000|2024-09-24 08:02:50|455.25|452.35|455.2|452.3|455.25|452.35|455.2|452.3|2
1727164980000|2024-09-24 08:03:00|455.25|452.35|455.35|452.45|455.5|452.6|455.25|452.35|7
1727164990000|2024-09-24 08:03:10|455.4|452.5|455.2|452.3|455.4|452.5|455.2|452.3|5
1727165000000|2024-09-24 08:03:20|455.1|452.2|454.9|452|455.1|452.2|454.9|452|4
1727165010000|2024-09-24 08:03:30|454.8|451.9|454.95|452.05|454.95|452.05|454.8|451.9|4
1727165020000|2024-09-24 08:03:40|455|452.1|455|452.1|455|452.1|454.95|452.05|3
1727165030000|2024-09-24 08:03:50|455.05|452.15|455.1|452.2|455.2|452.3|455.05|452.15|3
1727165040000|2024-09-24 08:04:00|455.2|452.3|455.1|452.2|455.2|452.3|455.1|452.2|2
1727165050000|2024-09-24 08:04:10|455.2|452.3|455.25|452.35|455.3|452.4|455.2|452.3|3
1727165060000|2024-09-24 08:04:20|455.3|452.4|455.4|452.5|455.4|452.5|455.3|452.4|2
1727165070000|2024-09-24 08:04:30|455.45|452.55|455.2|452.3|455.5|452.6|455.2|452.3|4
1727165080000|2024-09-24 08:04:40|455.25|452.35|455.4|452.5|455.4|452.5|455.25|452.35|2
1727165090000|2024-09-24 08:04:50|455.5|452.6|455.4|452.5|455.5|452.6|455.4|452.5|3
1727165120000|2024-09-24 08:05:20|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727165130000|2024-09-24 08:05:30|455.2|452.3|455.2|452.3|455.2|452.3|455.05|452.15|6
1727165140000|2024-09-24 08:05:40|455.3|452.4|455.15|452.25|455.3|452.4|455.1|452.2|5
1727165150000|2024-09-24 08:05:50|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|2
1727165160000|2024-09-24 08:06:00|455.2|452.3|455.15|452.25|455.2|452.3|455.15|452.25|2
1727165180000|2024-09-24 08:06:20|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727165190000|2024-09-24 08:06:30|454.9|452|454.9|452|454.9|452|454.9|452|1
1727165200000|2024-09-24 08:06:40|454.85|451.95|455.1|452.2|455.1|452.2|454.85|451.95|3
1727165220000|2024-09-24 08:07:00|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727165230000|2024-09-24 08:07:10|454.9|452|454.75|451.85|454.9|452|454.75|451.85|4
1727165240000|2024-09-24 08:07:20|454.8|451.9|454.6|451.7|454.8|451.9|454.6|451.7|6
1727165250000|2024-09-24 08:07:30|454.55|451.65|454.5|451.6|454.55|451.65|454.4|451.5|3
1727165260000|2024-09-24 08:07:40|454.45|451.55|454.45|451.55|454.45|451.55|454.4|451.5|3
1727165280000|2024-09-24 08:08:00|454.5|451.6|454.5|451.6|454.55|451.65|454.5|451.6|3
1727165290000|2024-09-24 08:08:10|454.6|451.7|454.8|451.9|454.8|451.9|454.6|451.7|3
1727165300000|2024-09-24 08:08:20|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1727165310000|2024-09-24 08:08:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727165320000|2024-09-24 08:08:40|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1727165330000|2024-09-24 08:08:50|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727165340000|2024-09-24 08:09:00|454.6|451.7|454.35|451.45|454.6|451.7|454.35|451.45|3
1727165370000|2024-09-24 08:09:30|454.45|451.55|454.7|451.8|454.7|451.8|454.45|451.55|5
1727165380000|2024-09-24 08:09:40|454.8|451.9|454.8|451.9|454.9|452|454.8|451.9|3
1727165390000|2024-09-24 08:09:50|454.85|451.95|454.75|451.85|454.85|451.95|454.75|451.85|3
1727165400000|2024-09-24 08:10:00|454.7|451.8|454.8|451.9|454.8|451.9|454.7|451.8|2
1727165410000|2024-09-24 08:10:10|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|3
1727165430000|2024-09-24 08:10:30|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1727165940000|2024-09-24 08:19:00|453.85|450.95|453.85|450.95|453.85|450.95|453.8|450.9|3
1727165960000|2024-09-24 08:19:20|453.95|451.05|453.15|450.25|453.95|451.05|453.1|450.2|3
1727165970000|2024-09-24 08:19:30|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727165990000|2024-09-24 08:19:50|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727166000000|2024-09-24 08:20:00|453.35|450.45|453.35|450.45|453.4|450.5|453.35|450.45|3
1727166010000|2024-09-24 08:20:10|453.25|450.35|453.25|450.35|453.25|450.35|453.2|450.3|3
1727166020000|2024-09-24 08:20:20|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727166030000|2024-09-24 08:20:30|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727166060000|2024-09-24 08:21:00|453.3|450.4|453.3|450.4|453.3|450.4|453.25|450.35|3
1727166090000|2024-09-24 08:21:30|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|2
1727166120000|2024-09-24 08:22:00|453.45|450.55|453.65|450.75|453.65|450.75|453.45|450.55|3
1727166150000|2024-09-24 08:22:30|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|2
1727166160000|2024-09-24 08:22:40|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|2
1727166180000|2024-09-24 08:23:00|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1727166190000|2024-09-24 08:23:10|453.65|450.75|453.85|450.95|453.85|450.95|453.65|450.75|4
1727166200000|2024-09-24 08:23:20|453.9|451|453.9|451|453.9|451|453.9|451|1
1727166240000|2024-09-24 08:24:00|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727166250000|2024-09-24 08:24:10|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1727166270000|2024-09-24 08:24:30|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727166290000|2024-09-24 08:24:50|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727166300000|2024-09-24 08:25:00|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727166310000|2024-09-24 08:25:10|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|4
1727166320000|2024-09-24 08:25:20|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727166330000|2024-09-24 08:25:30|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727166340000|2024-09-24 08:25:40|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727166360000|2024-09-24 08:26:00|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727166370000|2024-09-24 08:26:10|454.15|451.25|454.05|451.15|454.15|451.25|454.05|451.15|3
1727166380000|2024-09-24 08:26:20|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1727166440000|2024-09-24 08:27:20|454|451.1|453.95|451.05|454|451.1|453.95|451.05|2
1727166450000|2024-09-24 08:27:30|454|451.1|454|451.1|454.05|451.15|454|451.1|3
1727166460000|2024-09-24 08:27:40|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727166940000|2024-09-24 08:35:40|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727167440000|2024-09-24 08:44:00|455.2|452.3|456.2|453.3|456.2|453.3|455.2|452.3|2
1727167500000|2024-09-24 08:45:00|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727167510000|2024-09-24 08:45:10|456.2|453.3|456.15|453.25|456.2|453.3|456.15|453.25|2
1727167520000|2024-09-24 08:45:20|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1727167530000|2024-09-24 08:45:30|456.15|453.25|456.2|453.3|456.2|453.3|456.15|453.25|2
1727167540000|2024-09-24 08:45:40|456.25|453.35|456.25|453.35|456.25|453.35|456.2|453.3|3
1727167550000|2024-09-24 08:45:50|456.4|453.5|456.4|453.5|456.4|453.5|456.35|453.45|3
1727167580000|2024-09-24 08:46:20|456.3|453.4|456.3|453.4|456.35|453.45|456.3|453.4|3
1727167590000|2024-09-24 08:46:30|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727167630000|2024-09-24 08:47:10|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727167640000|2024-09-24 08:47:20|456.9|454|456.85|453.95|456.9|454|456.85|453.95|2
1727167660000|2024-09-24 08:47:40|457.15|454.25|457.15|454.25|457.15|454.25|457.05|454.15|4
1727168440000|2024-09-24 09:00:40|457.95|455.05|459.2|456.3|459.2|456.3|457.95|455.05|6
1727168450000|2024-09-24 09:00:50|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1727168460000|2024-09-24 09:01:00|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727168470000|2024-09-24 09:01:10|459.45|456.55|459.55|456.65|459.6|456.7|459.45|456.55|4
1727168490000|2024-09-24 09:01:30|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727168500000|2024-09-24 09:01:40|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1727168510000|2024-09-24 09:01:50|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727168520000|2024-09-24 09:02:00|459.45|456.55|459.5|456.6|459.5|456.6|459.45|456.55|2
1727168540000|2024-09-24 09:02:20|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727168550000|2024-09-24 09:02:30|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1727168560000|2024-09-24 09:02:40|459.4|456.5|459.6|456.7|459.6|456.7|459.4|456.5|3
1727168570000|2024-09-24 09:02:50|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727168580000|2024-09-24 09:03:00|459.7|456.8|459.65|456.75|459.7|456.8|459.65|456.75|2
1727168590000|2024-09-24 09:03:10|459.6|456.7|459.65|456.75|459.65|456.75|459.6|456.7|2
1727168600000|2024-09-24 09:03:20|459.55|456.65|459.5|456.6|459.55|456.65|459.5|456.6|2
1727168610000|2024-09-24 09:03:30|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1727168640000|2024-09-24 09:04:00|459.25|456.35|459|456.1|459.25|456.35|459|456.1|2
1727168650000|2024-09-24 09:04:10|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1727168660000|2024-09-24 09:04:20|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1727168680000|2024-09-24 09:04:40|458.9|456|458.95|456.05|458.95|456.05|458.9|456|2
1727168690000|2024-09-24 09:04:50|458.8|455.9|458.8|455.9|458.8|455.9|458.75|455.85|3
1727168700000|2024-09-24 09:05:00|458.7|455.8|458.6|455.7|458.7|455.8|458.6|455.7|3
1727168720000|2024-09-24 09:05:20|458.65|455.75|458.65|455.75|458.65|455.75|458.6|455.7|3
1727168760000|2024-09-24 09:06:00|458.6|455.7|458.65|455.75|458.65|455.75|458.6|455.7|2
1727168780000|2024-09-24 09:06:20|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727168810000|2024-09-24 09:06:50|458.65|455.75|458.7|455.8|458.7|455.8|458.65|455.75|4
1727168830000|2024-09-24 09:07:10|458.65|455.75|458.65|455.75|458.65|455.75|458.65|455.75|1
1727168870000|2024-09-24 09:07:50|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727168880000|2024-09-24 09:08:00|458.55|455.65|458.6|455.7|458.6|455.7|458.55|455.65|2
1727169440000|2024-09-24 09:17:20|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727169450000|2024-09-24 09:17:30|458.15|455.25|457.4|454.5|458.15|455.25|457.4|454.5|2
1727169460000|2024-09-24 09:17:40|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727169470000|2024-09-24 09:17:50|457.25|454.35|457.1|454.2|457.25|454.35|457.1|454.2|2
1727169490000|2024-09-24 09:18:10|457.05|454.15|457.05|454.15|457.05|454.15|457|454.1|3
1727169500000|2024-09-24 09:18:20|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727169520000|2024-09-24 09:18:40|457|454.1|457|454.1|457|454.1|457|454.1|1
1727169530000|2024-09-24 09:18:50|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727169540000|2024-09-24 09:19:00|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727169550000|2024-09-24 09:19:10|456.9|454|456.9|454|456.9|454|456.9|454|1
1727169580000|2024-09-24 09:19:40|456.95|454.05|456.85|453.95|456.95|454.05|456.85|453.95|2
1727169590000|2024-09-24 09:19:50|456.9|454|456.9|454|456.9|454|456.9|454|1
1727169610000|2024-09-24 09:20:10|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727169620000|2024-09-24 09:20:20|456.65|453.75|456.65|453.75|456.65|453.75|456.6|453.7|3
1727169630000|2024-09-24 09:20:30|456.2|453.3|456.15|453.25|456.2|453.3|456.15|453.25|2
1727169650000|2024-09-24 09:20:50|455.7|452.8|455.95|453.05|455.95|453.05|455.7|452.8|4
1727169660000|2024-09-24 09:21:00|455.9|453|456.45|453.55|456.45|453.55|455.9|453|7
1727169670000|2024-09-24 09:21:10|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727169680000|2024-09-24 09:21:20|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1727169690000|2024-09-24 09:21:30|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727169700000|2024-09-24 09:21:40|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1727169740000|2024-09-24 09:22:20|456.5|453.6|456.6|453.7|456.6|453.7|456.5|453.6|3
1727169750000|2024-09-24 09:22:30|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1727169770000|2024-09-24 09:22:50|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727169780000|2024-09-24 09:23:00|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1727170190000|2024-09-24 09:29:50|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727170200000|2024-09-24 09:30:00|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727170220000|2024-09-24 09:30:20|456.5|453.6|456.75|453.85|456.75|453.85|456.5|453.6|5
1727170230000|2024-09-24 09:30:30|456.8|453.9|457.25|454.35|457.25|454.35|456.8|453.9|4
1727170240000|2024-09-24 09:30:40|457.2|454.3|457.15|454.25|457.25|454.35|457.15|454.25|3
1727170260000|2024-09-24 09:31:00|457.1|454.2|457.15|454.25|457.15|454.25|457.1|454.2|2
1727170710000|2024-09-24 09:38:30|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1727170720000|2024-09-24 09:38:40|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727170730000|2024-09-24 09:38:50|456.65|453.75|456.8|453.9|456.8|453.9|456.65|453.75|4
1727170740000|2024-09-24 09:39:00|456.85|453.95|457|454.1|457|454.1|456.85|453.95|4
1727170750000|2024-09-24 09:39:10|457.05|454.15|457|454.1|457.05|454.15|456.95|454.05|3
1727170760000|2024-09-24 09:39:20|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727170790000|2024-09-24 09:39:50|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727170800000|2024-09-24 09:40:00|456.8|453.9|456.9|454|456.9|454|456.8|453.9|3
1727170820000|2024-09-24 09:40:20|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1727170870000|2024-09-24 09:41:10|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727170880000|2024-09-24 09:41:20|456.75|453.85|456.7|453.8|456.75|453.85|456.7|453.8|2
1727170890000|2024-09-24 09:41:30|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727170900000|2024-09-24 09:41:40|456.8|453.9|456.9|454|456.9|454|456.8|453.9|3
1727170910000|2024-09-24 09:41:50|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727170920000|2024-09-24 09:42:00|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1727170930000|2024-09-24 09:42:10|456.9|454|456.9|454|456.9|454|456.9|454|1
1727170940000|2024-09-24 09:42:20|456.95|454.05|457.1|454.2|457.1|454.2|456.95|454.05|2
1727170960000|2024-09-24 09:42:40|456.9|454|456.85|453.95|456.9|454|456.85|453.95|2
1727170970000|2024-09-24 09:42:50|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727170980000|2024-09-24 09:43:00|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|2
1727170990000|2024-09-24 09:43:10|456.8|453.9|456.85|453.95|456.85|453.95|456.8|453.9|2
1727171010000|2024-09-24 09:43:30|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727171020000|2024-09-24 09:43:40|456.85|453.95|456.9|454|456.9|454|456.85|453.95|2
1727171070000|2024-09-24 09:44:30|456.95|454.05|457|454.1|457|454.1|456.95|454.05|2
1727171100000|2024-09-24 09:45:00|457.05|454.15|457.1|454.2|457.1|454.2|457.05|454.15|2
1727171110000|2024-09-24 09:45:10|457.05|454.15|457.1|454.2|457.1|454.2|457.05|454.15|2
1727171130000|2024-09-24 09:45:30|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727171170000|2024-09-24 09:46:10|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727171180000|2024-09-24 09:46:20|457|454.1|457|454.1|457|454.1|457|454.1|1
1727171210000|2024-09-24 09:46:50|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|2
1727171230000|2024-09-24 09:47:10|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1727171260000|2024-09-24 09:47:40|456.75|453.85|456.7|453.8|456.8|453.9|456.7|453.8|3
1727171280000|2024-09-24 09:48:00|456.6|453.7|456.7|453.8|456.7|453.8|456.6|453.7|3
1727171310000|2024-09-24 09:48:30|456.65|453.75|456.5|453.6|456.65|453.75|456.5|453.6|4
1727171350000|2024-09-24 09:49:10|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1727171370000|2024-09-24 09:49:30|456.5|453.6|456.55|453.65|456.55|453.65|456.5|453.6|2
1727171380000|2024-09-24 09:49:40|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727171440000|2024-09-24 09:50:40|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1727171460000|2024-09-24 09:51:00|456.3|453.4|456.4|453.5|456.4|453.5|456.3|453.4|2
1727171500000|2024-09-24 09:51:40|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1727171510000|2024-09-24 09:51:50|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|2
1727171530000|2024-09-24 09:52:10|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1727171620000|2024-09-24 09:53:40|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727171640000|2024-09-24 09:54:00|456.45|453.55|456.3|453.4|456.45|453.55|456.3|453.4|2
1727171650000|2024-09-24 09:54:10|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1727171660000|2024-09-24 09:54:20|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727171740000|2024-09-24 09:55:40|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727171760000|2024-09-24 09:56:00|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727171780000|2024-09-24 09:56:20|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1727171790000|2024-09-24 09:56:30|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727171960000|2024-09-24 09:59:20|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727172940000|2024-09-24 10:15:40|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1727172950000|2024-09-24 10:15:50|456.9|454|456.9|454|456.9|454|456.9|454|1
1727172960000|2024-09-24 10:16:00|456.95|454.05|457.7|454.8|457.7|454.8|456.95|454.05|2
1727172970000|2024-09-24 10:16:10|457.6|454.7|457.7|454.8|457.7|454.8|457.6|454.7|2
1727172980000|2024-09-24 10:16:20|457.8|454.9|458|455.1|458|455.1|457.8|454.9|4
1727172990000|2024-09-24 10:16:30|457.95|455.05|458.1|455.2|458.1|455.2|457.95|455.05|3
1727173000000|2024-09-24 10:16:40|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1727173020000|2024-09-24 10:17:00|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727173070000|2024-09-24 10:17:50|458|455.1|457.95|455.05|458|455.1|457.95|455.05|2
1727173090000|2024-09-24 10:18:10|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727173130000|2024-09-24 10:18:50|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727173140000|2024-09-24 10:19:00|457.8|454.9|457.75|454.85|457.8|454.9|457.75|454.85|2
1727173150000|2024-09-24 10:19:10|457.7|454.8|457.65|454.75|457.7|454.8|457.65|454.75|2
1727173180000|2024-09-24 10:19:40|457.55|454.65|457.5|454.6|457.55|454.65|457.5|454.6|2
1727173200000|2024-09-24 10:20:00|457|454.1|457.05|454.15|457.05|454.15|457|454.1|2
1727173210000|2024-09-24 10:20:10|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727173250000|2024-09-24 10:20:50|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1727173260000|2024-09-24 10:21:00|457|454.1|457|454.1|457|454.1|456.9|454|4
1727173270000|2024-09-24 10:21:10|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1727173290000|2024-09-24 10:21:30|457.3|454.4|457.35|454.45|457.35|454.45|457.3|454.4|2
1727173330000|2024-09-24 10:22:10|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727173340000|2024-09-24 10:22:20|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727173360000|2024-09-24 10:22:40|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727173380000|2024-09-24 10:23:00|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727173390000|2024-09-24 10:23:10|457.9|455|457.85|454.95|457.9|455|457.85|454.95|2
1727173400000|2024-09-24 10:23:20|457.8|454.9|457.7|454.8|457.8|454.9|457.7|454.8|3
1727173410000|2024-09-24 10:23:30|457.75|454.85|457.8|454.9|457.8|454.9|457.75|454.85|2
1727173440000|2024-09-24 10:24:00|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727173460000|2024-09-24 10:24:20|457.7|454.8|457.6|454.7|457.7|454.8|457.6|454.7|2
1727173470000|2024-09-24 10:24:30|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727173500000|2024-09-24 10:25:00|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1727173510000|2024-09-24 10:25:10|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727173520000|2024-09-24 10:25:20|457.5|454.6|457.45|454.55|457.5|454.6|457.45|454.55|2
1727173540000|2024-09-24 10:25:40|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1727173570000|2024-09-24 10:26:10|457.45|454.55|457.5|454.6|457.5|454.6|457.45|454.55|2
1727173580000|2024-09-24 10:26:20|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1727173590000|2024-09-24 10:26:30|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1727173620000|2024-09-24 10:27:00|457.35|454.45|457.4|454.5|457.4|454.5|457.35|454.45|2
1727173940000|2024-09-24 10:32:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727173950000|2024-09-24 10:32:30|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727173960000|2024-09-24 10:32:40|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727173990000|2024-09-24 10:33:10|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1727174000000|2024-09-24 10:33:20|457.45|454.55|457.55|454.65|457.55|454.65|457.45|454.55|3
1727174010000|2024-09-24 10:33:30|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727174040000|2024-09-24 10:34:00|457.75|454.85|457.8|454.9|457.8|454.9|457.75|454.85|2
1727174050000|2024-09-24 10:34:10|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727174060000|2024-09-24 10:34:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727174090000|2024-09-24 10:34:50|457.75|454.85|457.7|454.8|457.75|454.85|457.7|454.8|2
1727174100000|2024-09-24 10:35:00|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727174110000|2024-09-24 10:35:10|457.7|454.8|457.4|454.5|457.7|454.8|457.4|454.5|3
1727174120000|2024-09-24 10:35:20|457.2|454.3|457|454.1|457.2|454.3|457|454.1|2
1727174130000|2024-09-24 10:35:30|456.9|454|456.8|453.9|456.9|454|456.8|453.9|2
1727174140000|2024-09-24 10:35:40|456.9|454|457|454.1|457|454.1|456.9|454|3
1727174150000|2024-09-24 10:35:50|456.95|454.05|457|454.1|457|454.1|456.95|454.05|2
1727174160000|2024-09-24 10:36:00|457.05|454.15|457.1|454.2|457.1|454.2|457.05|454.15|2
1727174170000|2024-09-24 10:36:10|457.05|454.15|457|454.1|457.05|454.15|457|454.1|2
1727174180000|2024-09-24 10:36:20|456.9|454|456.9|454|456.9|454|456.9|454|1
1727174190000|2024-09-24 10:36:30|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1727174690000|2024-09-24 10:44:50|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727174700000|2024-09-24 10:45:00|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727174730000|2024-09-24 10:45:30|458.6|455.7|458.55|455.65|458.6|455.7|458.55|455.65|2
1727174740000|2024-09-24 10:45:40|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727174760000|2024-09-24 10:46:00|458.65|455.75|458.7|455.8|458.7|455.8|458.65|455.75|2
1727174770000|2024-09-24 10:46:10|458.85|455.95|458.7|455.8|458.85|455.95|458.6|455.7|8
1727174800000|2024-09-24 10:46:40|458.9|456|458.9|456|458.9|456|458.9|456|1
1727174820000|2024-09-24 10:47:00|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727174830000|2024-09-24 10:47:10|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727174840000|2024-09-24 10:47:20|458.9|456|459|456.1|459|456.1|458.9|456|3
1727174880000|2024-09-24 10:48:00|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1727174910000|2024-09-24 10:48:30|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1727174920000|2024-09-24 10:48:40|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727174960000|2024-09-24 10:49:20|459.35|456.45|459.4|456.5|459.4|456.5|459.3|456.4|3
1727174980000|2024-09-24 10:49:40|459.5|456.6|459.4|456.5|459.5|456.6|459.4|456.5|2
1727175000000|2024-09-24 10:50:00|459.2|456.3|459|456.1|459.2|456.3|459|456.1|3
1727175010000|2024-09-24 10:50:10|458.9|456|458.9|456|458.9|456|458.8|455.9|3
1727175020000|2024-09-24 10:50:20|458.95|456.05|459.1|456.2|459.1|456.2|458.95|456.05|2
1727175030000|2024-09-24 10:50:30|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1727175050000|2024-09-24 10:50:50|459.1|456.2|459|456.1|459.1|456.2|459|456.1|2
1727175070000|2024-09-24 10:51:10|458.9|456|458.8|455.9|458.9|456|458.8|455.9|2
1727175080000|2024-09-24 10:51:20|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727175090000|2024-09-24 10:51:30|458.65|455.75|458.4|455.5|458.65|455.75|458.4|455.5|2
1727175100000|2024-09-24 10:51:40|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727175120000|2024-09-24 10:52:00|458.65|455.75|458.8|455.9|458.8|455.9|458.65|455.75|2
1727175130000|2024-09-24 10:52:10|458.75|455.85|458.65|455.75|458.75|455.85|458.65|455.75|3
1727175150000|2024-09-24 10:52:30|458.6|455.7|458.6|455.7|458.7|455.8|458.6|455.7|4
1727175170000|2024-09-24 10:52:50|458.4|455.5|458.4|455.5|458.4|455.5|458.35|455.45|3
1727175180000|2024-09-24 10:53:00|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1727175190000|2024-09-24 10:53:10|458.35|455.45|458.3|455.4|458.4|455.5|458.3|455.4|3
1727175200000|2024-09-24 10:53:20|458.2|455.3|458.15|455.25|458.2|455.3|458.15|455.25|2
1727175210000|2024-09-24 10:53:30|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727175220000|2024-09-24 10:53:40|458.05|455.15|457.9|455|458.05|455.15|457.9|455|2
1727175250000|2024-09-24 10:54:10|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727175260000|2024-09-24 10:54:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727175270000|2024-09-24 10:54:30|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727175290000|2024-09-24 10:54:50|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727175310000|2024-09-24 10:55:10|457.85|454.95|458.4|455.5|458.4|455.5|457.85|454.95|6
1727175330000|2024-09-24 10:55:30|458.35|455.45|458.3|455.4|458.35|455.45|458.3|455.4|2
1727175360000|2024-09-24 10:56:00|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1727175370000|2024-09-24 10:56:10|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1727175380000|2024-09-24 10:56:20|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1727175400000|2024-09-24 10:56:40|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1727175420000|2024-09-24 10:57:00|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1727175430000|2024-09-24 10:57:10|458.35|455.45|458.45|455.55|458.45|455.55|458.35|455.45|3
1727176440000|2024-09-24 11:14:00|457.1|454.2|457|454.1|457.1|454.2|457|454.1|3
1727176450000|2024-09-24 11:14:10|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1727176460000|2024-09-24 11:14:20|457|454.1|457.05|454.15|457.05|454.15|457|454.1|2
1727176470000|2024-09-24 11:14:30|457.1|454.2|457.5|454.6|457.5|454.6|457.1|454.2|2
1727176480000|2024-09-24 11:14:40|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1727176500000|2024-09-24 11:15:00|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727176510000|2024-09-24 11:15:10|457.35|454.45|457.3|454.4|457.35|454.45|457.3|454.4|2
1727176530000|2024-09-24 11:15:30|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1727176540000|2024-09-24 11:15:40|457.25|454.35|457.35|454.45|457.4|454.5|457.25|454.35|3
1727176550000|2024-09-24 11:15:50|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727176570000|2024-09-24 11:16:10|457.2|454.3|457.55|454.65|457.55|454.65|457.2|454.3|5
1727176580000|2024-09-24 11:16:20|457.6|454.7|457.65|454.75|457.65|454.75|457.6|454.7|2
1727176590000|2024-09-24 11:16:30|457.6|454.7|457.7|454.8|457.7|454.8|457.6|454.7|2
1727176600000|2024-09-24 11:16:40|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727176610000|2024-09-24 11:16:50|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727176620000|2024-09-24 11:17:00|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727176630000|2024-09-24 11:17:10|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727176640000|2024-09-24 11:17:20|457.85|454.95|457.9|455|457.9|455|457.85|454.95|2
1727176650000|2024-09-24 11:17:30|458.1|455.2|458.15|455.25|458.15|455.25|458.1|455.2|2
1727176670000|2024-09-24 11:17:50|458.2|455.3|458.15|455.25|458.2|455.3|458.15|455.25|2
1727176680000|2024-09-24 11:18:00|458|455.1|458|455.1|458|455.1|458|455.1|1
1727176690000|2024-09-24 11:18:10|457.9|455|457.95|455.05|457.95|455.05|457.9|455|2
1727176700000|2024-09-24 11:18:20|458|455.1|458|455.1|458|455.1|458|455.1|1
1727176710000|2024-09-24 11:18:30|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1727176740000|2024-09-24 11:19:00|457.95|455.05|457.8|454.9|457.95|455.05|457.8|454.9|2
1727176750000|2024-09-24 11:19:10|457.9|455|457.9|455|457.9|455|457.9|455|1
1727176810000|2024-09-24 11:20:10|457.95|455.05|458|455.1|458|455.1|457.95|455.05|2
1727176820000|2024-09-24 11:20:20|458.05|455.15|458.25|455.35|458.3|455.4|458.05|455.15|3
1727176860000|2024-09-24 11:21:00|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727176870000|2024-09-24 11:21:10|458.15|455.25|458.15|455.25|458.15|455.25|458.15|455.25|1
1727176890000|2024-09-24 11:21:30|458.2|455.3|458.25|455.35|458.25|455.35|458.2|455.3|2
1727176900000|2024-09-24 11:21:40|458.3|455.4|458.35|455.45|458.35|455.45|458.3|455.4|2
1727176920000|2024-09-24 11:22:00|458.3|455.4|458.4|455.5|458.4|455.5|458.3|455.4|2
1727176960000|2024-09-24 11:22:40|458.45|455.55|458.6|455.7|458.6|455.7|458.45|455.55|3
1727176970000|2024-09-24 11:22:50|458.55|455.65|458.5|455.6|458.55|455.65|458.5|455.6|2
1727176980000|2024-09-24 11:23:00|458.55|455.65|458.6|455.7|458.6|455.7|458.55|455.65|2
1727177000000|2024-09-24 11:23:20|458.55|455.65|458.6|455.7|458.6|455.7|458.55|455.65|2
1727177010000|2024-09-24 11:23:30|458.65|455.75|458.65|455.75|458.65|455.75|458.65|455.75|1
1727177030000|2024-09-24 11:23:50|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727177040000|2024-09-24 11:24:00|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727177050000|2024-09-24 11:24:10|458.7|455.8|458.65|455.75|458.7|455.8|458.65|455.75|2
1727177060000|2024-09-24 11:24:20|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1727177080000|2024-09-24 11:24:40|458.45|455.55|458.6|455.7|458.6|455.7|458.45|455.55|3
1727177100000|2024-09-24 11:25:00|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727177110000|2024-09-24 11:25:10|458.65|455.75|458.75|455.85|458.75|455.85|458.65|455.75|3
1727177120000|2024-09-24 11:25:20|458.8|455.9|458.75|455.85|458.8|455.9|458.75|455.85|2
1727177130000|2024-09-24 11:25:30|458.9|456|458.9|456|458.9|456|458.9|456|1
1727177140000|2024-09-24 11:25:40|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1727177150000|2024-09-24 11:25:50|459|456.1|459.1|456.2|459.1|456.2|459|456.1|2
1727177160000|2024-09-24 11:26:00|459.15|456.25|459.5|456.6|459.5|456.6|459.15|456.25|3
1727177170000|2024-09-24 11:26:10|459.45|456.55|459.45|456.55|459.5|456.6|459.45|456.55|3
1727177180000|2024-09-24 11:26:20|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727177190000|2024-09-24 11:26:30|459.45|456.55|459.4|456.5|459.45|456.55|459.4|456.5|2
1727177240000|2024-09-24 11:27:20|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1727177280000|2024-09-24 11:28:00|459.3|456.4|459.4|456.5|459.4|456.5|459.3|456.4|3
1727177290000|2024-09-24 11:28:10|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727177320000|2024-09-24 11:28:40|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727177350000|2024-09-24 11:29:10|459.6|456.7|459.8|456.9|459.8|456.9|459.6|456.7|2
1727177360000|2024-09-24 11:29:20|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727177370000|2024-09-24 11:29:30|459.75|456.85|459.75|456.85|459.8|456.9|459.75|456.85|3
1727177390000|2024-09-24 11:29:50|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1727177400000|2024-09-24 11:30:00|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727177410000|2024-09-24 11:30:10|459.45|456.55|459.3|456.4|459.45|456.55|459.3|456.4|3
1727177440000|2024-09-24 11:30:40|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|2
1727177450000|2024-09-24 11:30:50|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727177460000|2024-09-24 11:31:00|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1727177470000|2024-09-24 11:31:10|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1727177480000|2024-09-24 11:31:20|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1727177490000|2024-09-24 11:31:30|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727177500000|2024-09-24 11:31:40|459.45|456.55|459.55|456.65|459.55|456.65|459.45|456.55|3
1727177510000|2024-09-24 11:31:50|459.6|456.7|459.6|456.7|459.6|456.7|459.55|456.65|3
1727177520000|2024-09-24 11:32:00|459.55|456.65|459.5|456.6|459.55|456.65|459.45|456.55|4
1727177530000|2024-09-24 11:32:10|459.6|456.7|459.45|456.55|459.6|456.7|459.45|456.55|2
1727177540000|2024-09-24 11:32:20|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727177550000|2024-09-24 11:32:30|459.45|456.55|459.35|456.45|459.45|456.55|459.35|456.45|3
1727177570000|2024-09-24 11:32:50|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1727177580000|2024-09-24 11:33:00|459.2|456.3|459|456.1|459.2|456.3|459|456.1|2
1727177590000|2024-09-24 11:33:10|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1727177600000|2024-09-24 11:33:20|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1727177610000|2024-09-24 11:33:30|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727177640000|2024-09-24 11:34:00|459.15|456.25|459.2|456.3|459.2|456.3|459.15|456.25|2
1727177650000|2024-09-24 11:34:10|459.3|456.4|459.4|456.5|459.4|456.5|459.3|456.4|3
1727177670000|2024-09-24 11:34:30|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1727177680000|2024-09-24 11:34:40|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1727177700000|2024-09-24 11:35:00|459.7|456.8|460.05|457.15|460.05|457.15|459.7|456.8|5
1727177720000|2024-09-24 11:35:20|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727177730000|2024-09-24 11:35:30|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1727177750000|2024-09-24 11:35:50|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1727177760000|2024-09-24 11:36:00|460.5|457.6|460.5|457.6|460.5|457.6|460.45|457.55|3
1727177770000|2024-09-24 11:36:10|460.55|457.65|460.65|457.75|460.65|457.75|460.55|457.65|3
1727177780000|2024-09-24 11:36:20|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727177790000|2024-09-24 11:36:30|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727177820000|2024-09-24 11:37:00|460.7|457.8|460.8|457.9|460.8|457.9|460.7|457.8|2
1727177840000|2024-09-24 11:37:20|460.85|457.95|461.1|458.2|461.1|458.2|460.85|457.95|4
1727177850000|2024-09-24 11:37:30|461.2|458.3|461.2|458.3|461.2|458.3|461.15|458.25|3
1727177860000|2024-09-24 11:37:40|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727177880000|2024-09-24 11:38:00|461|458.1|461|458.1|461|458.1|461|458.1|1
1727177890000|2024-09-24 11:38:10|460.9|458|460.6|457.7|460.9|458|460.6|457.7|2
1727177900000|2024-09-24 11:38:20|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1727177910000|2024-09-24 11:38:30|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727177920000|2024-09-24 11:38:40|460.65|457.75|460.6|457.7|460.65|457.75|460.6|457.7|2
1727177930000|2024-09-24 11:38:50|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1727177960000|2024-09-24 11:39:20|460.45|457.55|460.1|457.2|460.45|457.55|460.1|457.2|3
1727177980000|2024-09-24 11:39:40|460.2|457.3|460.2|457.3|460.2|457.3|460.15|457.25|3
1727177990000|2024-09-24 11:39:50|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1727178000000|2024-09-24 11:40:00|460.3|457.4|460.5|457.6|460.5|457.6|460.3|457.4|2
1727178010000|2024-09-24 11:40:10|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727178020000|2024-09-24 11:40:20|460.45|457.55|460.55|457.65|460.55|457.65|460.45|457.55|3
1727178040000|2024-09-24 11:40:40|460.6|457.7|460.6|457.7|460.6|457.7|460.55|457.65|3
1727178050000|2024-09-24 11:40:50|460.55|457.65|460.45|457.55|460.55|457.65|460.45|457.55|2
1727178060000|2024-09-24 11:41:00|460.5|457.6|460.6|457.7|460.6|457.7|460.5|457.6|3
1727178070000|2024-09-24 11:41:10|460.55|457.65|460.35|457.45|460.55|457.65|460.35|457.45|3
1727178080000|2024-09-24 11:41:20|460.1|457.2|460.1|457.2|460.1|457.2|460.05|457.15|3
1727178090000|2024-09-24 11:41:30|460.2|457.3|460.4|457.5|460.4|457.5|460.2|457.3|7
1727178100000|2024-09-24 11:41:40|460.35|457.45|460.3|457.4|460.4|457.5|460.2|457.3|6
1727178110000|2024-09-24 11:41:50|460.35|457.45|460.35|457.45|460.45|457.55|460.35|457.45|4
1727178120000|2024-09-24 11:42:00|460.4|457.5|460.5|457.6|460.5|457.6|460.4|457.5|3
1727178130000|2024-09-24 11:42:10|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1727178140000|2024-09-24 11:42:20|460.45|457.55|460.35|457.45|460.45|457.55|460.35|457.45|2
1727178160000|2024-09-24 11:42:40|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1727178170000|2024-09-24 11:42:50|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1727178180000|2024-09-24 11:43:00|460.3|457.4|460.25|457.35|460.3|457.4|460.25|457.35|2
1727178190000|2024-09-24 11:43:10|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727178210000|2024-09-24 11:43:30|460.25|457.35|460.2|457.3|460.25|457.35|460.2|457.3|2
1727178220000|2024-09-24 11:43:40|460|457.1|459.95|457.05|460|457.1|459.95|457.05|2
1727178230000|2024-09-24 11:43:50|460|457.1|460|457.1|460|457.1|460|457.1|1
1727178240000|2024-09-24 11:44:00|460.05|457.15|460.1|457.2|460.1|457.2|460.05|457.15|2
1727178250000|2024-09-24 11:44:10|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1727178270000|2024-09-24 11:44:30|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727178280000|2024-09-24 11:44:40|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1727178300000|2024-09-24 11:45:00|460.25|457.35|460.3|457.4|460.3|457.4|460.25|457.35|2
1727178320000|2024-09-24 11:45:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727178330000|2024-09-24 11:45:30|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1727178340000|2024-09-24 11:45:40|459.95|457.05|459.95|457.05|459.95|457.05|459.95|457.05|1
1727178350000|2024-09-24 11:45:50|460|457.1|460|457.1|460|457.1|460|457.1|1
1727178360000|2024-09-24 11:46:00|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1727178380000|2024-09-24 11:46:20|460.05|457.15|460|457.1|460.1|457.2|460|457.1|4
1727178390000|2024-09-24 11:46:30|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1727178410000|2024-09-24 11:46:50|460|457.1|460|457.1|460|457.1|460|457.1|1
1727178430000|2024-09-24 11:47:10|460.05|457.15|460.4|457.5|460.4|457.5|460.05|457.15|4
1727178450000|2024-09-24 11:47:30|460.35|457.45|460.4|457.5|460.4|457.5|460.3|457.4|3
1727178480000|2024-09-24 11:48:00|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1727178490000|2024-09-24 11:48:10|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1727178500000|2024-09-24 11:48:20|460.35|457.45|460.35|457.45|460.35|457.45|460.3|457.4|3
1727178510000|2024-09-24 11:48:30|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1727178520000|2024-09-24 11:48:40|460.2|457.3|460.15|457.25|460.2|457.3|460.15|457.25|2
1727178540000|2024-09-24 11:49:00|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1727178550000|2024-09-24 11:49:10|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1727178560000|2024-09-24 11:49:20|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727178570000|2024-09-24 11:49:30|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1727178600000|2024-09-24 11:50:00|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727178610000|2024-09-24 11:50:10|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1727178620000|2024-09-24 11:50:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727178630000|2024-09-24 11:50:30|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1727178650000|2024-09-24 11:50:50|460.3|457.4|460.4|457.5|460.4|457.5|460.3|457.4|2
1727178660000|2024-09-24 11:51:00|460.35|457.45|460.3|457.4|460.35|457.45|460.3|457.4|2
1727178670000|2024-09-24 11:51:10|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727178680000|2024-09-24 11:51:20|460.1|457.2|460.2|457.3|460.2|457.3|460.1|457.2|2
1727178690000|2024-09-24 11:51:30|460.15|457.25|460.25|457.35|460.25|457.35|460.15|457.25|3
1727178700000|2024-09-24 11:51:40|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1727178710000|2024-09-24 11:51:50|460.4|457.5|460.45|457.55|460.45|457.55|460.4|457.5|2
1727178720000|2024-09-24 11:52:00|460.5|457.6|460.55|457.65|460.55|457.65|460.5|457.6|2
1727178740000|2024-09-24 11:52:20|460.4|457.5|460.45|457.55|460.45|457.55|460.4|457.5|2
1727178750000|2024-09-24 11:52:30|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727178770000|2024-09-24 11:52:50|460.45|457.55|460.3|457.4|460.45|457.55|460.3|457.4|2
1727178780000|2024-09-24 11:53:00|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1727178790000|2024-09-24 11:53:10|460.4|457.5|460.55|457.65|460.55|457.65|460.4|457.5|3
1727178810000|2024-09-24 11:53:30|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727178820000|2024-09-24 11:53:40|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727178830000|2024-09-24 11:53:50|460.7|457.8|460.6|457.7|460.7|457.8|460.55|457.65|3
1727178850000|2024-09-24 11:54:10|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727178860000|2024-09-24 11:54:20|460.75|457.85|460.7|457.8|460.75|457.85|460.7|457.8|2
1727178890000|2024-09-24 11:54:50|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727178900000|2024-09-24 11:55:00|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727178910000|2024-09-24 11:55:10|460.6|457.7|460.7|457.8|460.7|457.8|460.6|457.7|3
1727178920000|2024-09-24 11:55:20|460.75|457.85|460.7|457.8|460.75|457.85|460.7|457.8|2
1727178930000|2024-09-24 11:55:30|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727178950000|2024-09-24 11:55:50|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727178960000|2024-09-24 11:56:00|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1727179010000|2024-09-24 11:56:50|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727179040000|2024-09-24 11:57:20|460.75|457.85|460.8|457.9|460.8|457.9|460.75|457.85|2
1727179050000|2024-09-24 11:57:30|461|458.1|461|458.1|461|458.1|461|458.1|1
1727179060000|2024-09-24 11:57:40|460.95|458.05|460.9|458|460.95|458.05|460.85|457.95|3
1727179070000|2024-09-24 11:57:50|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1727179130000|2024-09-24 11:58:50|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727179150000|2024-09-24 11:59:10|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727179160000|2024-09-24 11:59:20|460.55|457.65|460.4|457.5|460.55|457.65|460.4|457.5|2
1727179170000|2024-09-24 11:59:30|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1727179200000|2024-09-24 12:00:00|460.3|457.4|460.6|457.7|460.6|457.7|460.3|457.4|4
1727179220000|2024-09-24 12:00:20|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727179230000|2024-09-24 12:00:30|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727179940000|2024-09-24 12:12:20|461|458.1|461.4|458.5|461.4|458.5|461|458.1|3
1727179960000|2024-09-24 12:12:40|461.35|458.45|461.35|458.45|461.35|458.45|461.35|458.45|1
1727179970000|2024-09-24 12:12:50|461.25|458.35|461.15|458.25|461.25|458.35|461.15|458.25|3
1727179980000|2024-09-24 12:13:00|461.1|458.2|461.05|458.15|461.1|458.2|461.05|458.15|4
1727179990000|2024-09-24 12:13:10|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727180000000|2024-09-24 12:13:20|461.05|458.15|461.05|458.15|461.1|458.2|461.05|458.15|3
1727180020000|2024-09-24 12:13:40|461|458.1|461|458.1|461|458.1|461|458.1|1
1727180040000|2024-09-24 12:14:00|460.95|458.05|460.95|458.05|461|458.1|460.9|458|5
1727180050000|2024-09-24 12:14:10|460.9|458|460.9|458|460.9|458|460.9|458|1
1727180060000|2024-09-24 12:14:20|460.95|458.05|461|458.1|461|458.1|460.95|458.05|2
1727180070000|2024-09-24 12:14:30|461.05|458.15|460.6|457.7|461.05|458.15|460.6|457.7|3
1727180080000|2024-09-24 12:14:40|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727180090000|2024-09-24 12:14:50|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727180110000|2024-09-24 12:15:10|460.3|457.4|460.2|457.3|460.3|457.4|460.2|457.3|2
1727180120000|2024-09-24 12:15:20|460.25|457.35|460|457.1|460.25|457.35|460|457.1|4
1727180140000|2024-09-24 12:15:40|459.95|457.05|459.8|456.9|459.95|457.05|459.8|456.9|2
1727180150000|2024-09-24 12:15:50|459.75|456.85|459.65|456.75|459.75|456.85|459.65|456.75|3
1727180160000|2024-09-24 12:16:00|459.7|456.8|460.1|457.2|460.1|457.2|459.7|456.8|6
1727180170000|2024-09-24 12:16:10|460.15|457.25|460.8|457.9|460.8|457.9|460.15|457.25|5
1727180180000|2024-09-24 12:16:20|460.7|457.8|460.5|457.6|460.7|457.8|460.5|457.6|3
1727180200000|2024-09-24 12:16:40|460.45|457.55|460.7|457.8|460.7|457.8|460.45|457.55|4
1727180210000|2024-09-24 12:16:50|460.65|457.75|460.5|457.6|460.65|457.75|460.5|457.6|2
1727180230000|2024-09-24 12:17:10|460.45|457.55|460.3|457.4|460.45|457.55|460.3|457.4|3
1727180240000|2024-09-24 12:17:20|460.2|457.3|460.3|457.4|460.3|457.4|460.2|457.3|2
1727180250000|2024-09-24 12:17:30|460.2|457.3|460.25|457.35|460.25|457.35|460.2|457.3|2
1727180260000|2024-09-24 12:17:40|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727180270000|2024-09-24 12:17:50|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1727180280000|2024-09-24 12:18:00|460|457.1|459.9|457|460|457.1|459.9|457|2
1727180300000|2024-09-24 12:18:20|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1727180320000|2024-09-24 12:18:40|460.1|457.2|460.2|457.3|460.2|457.3|460.1|457.2|2
1727180330000|2024-09-24 12:18:50|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1727180340000|2024-09-24 12:19:00|460.35|457.45|460.5|457.6|460.5|457.6|460.35|457.45|3
1727180350000|2024-09-24 12:19:10|460.55|457.65|460.65|457.75|460.7|457.8|460.55|457.65|6
1727180360000|2024-09-24 12:19:20|460.6|457.7|460.55|457.65|460.6|457.7|460.55|457.65|2
1727180370000|2024-09-24 12:19:30|460.4|457.5|460.3|457.4|460.4|457.5|460.3|457.4|2
1727180380000|2024-09-24 12:19:40|460.35|457.45|460.6|457.7|460.6|457.7|460.35|457.45|4
1727180400000|2024-09-24 12:20:00|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1727180410000|2024-09-24 12:20:10|460.45|457.55|460.5|457.6|460.5|457.6|460.45|457.55|2
1727180420000|2024-09-24 12:20:20|460.55|457.65|460.65|457.75|460.7|457.8|460.55|457.65|3
1727180430000|2024-09-24 12:20:30|460.7|457.8|460.75|457.85|460.75|457.85|460.7|457.8|2
1727180440000|2024-09-24 12:20:40|460.8|457.9|460.9|458|460.9|458|460.8|457.9|2
1727180450000|2024-09-24 12:20:50|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727180460000|2024-09-24 12:21:00|460.9|458|460.7|457.8|460.9|458|460.7|457.8|3
1727180470000|2024-09-24 12:21:10|460.75|457.85|460.8|457.9|460.8|457.9|460.75|457.85|2
1727180500000|2024-09-24 12:21:40|460.85|457.95|460.85|457.95|460.9|458|460.85|457.95|3
1727180510000|2024-09-24 12:21:50|460.8|457.9|460.75|457.85|460.85|457.95|460.75|457.85|4
1727180520000|2024-09-24 12:22:00|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727180540000|2024-09-24 12:22:20|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727180550000|2024-09-24 12:22:30|460.9|458|461.2|458.3|461.2|458.3|460.9|458|4
1727180570000|2024-09-24 12:22:50|461.25|458.35|461.35|458.45|461.35|458.45|461.25|458.35|3
1727180580000|2024-09-24 12:23:00|461.4|458.5|461.45|458.55|461.45|458.55|461.4|458.5|2
1727180590000|2024-09-24 12:23:10|461.4|458.5|461.6|458.7|461.6|458.7|461.4|458.5|2
1727180600000|2024-09-24 12:23:20|461.65|458.75|461.65|458.75|461.65|458.75|461.65|458.75|1
1727180610000|2024-09-24 12:23:30|461.45|458.55|461.4|458.5|461.45|458.55|461.3|458.4|5
1727180620000|2024-09-24 12:23:40|461.45|458.55|461.45|458.55|461.45|458.55|461.45|458.55|1
1727180630000|2024-09-24 12:23:50|461.5|458.6|461.45|458.55|461.5|458.6|461.45|458.55|2
1727180640000|2024-09-24 12:24:00|461.4|458.5|461.5|458.6|461.5|458.6|461.4|458.5|3
1727180650000|2024-09-24 12:24:10|461.55|458.65|461.15|458.25|461.55|458.65|461.15|458.25|3
1727180660000|2024-09-24 12:24:20|461.2|458.3|461.35|458.45|461.4|458.5|461.2|458.3|4
1727180670000|2024-09-24 12:24:30|461.4|458.5|461.35|458.45|461.4|458.5|461.35|458.45|2
1727180680000|2024-09-24 12:24:40|461.4|458.5|461.35|458.45|461.4|458.5|461.35|458.45|2
1727180690000|2024-09-24 12:24:50|461.4|458.5|462.4|459.5|462.5|459.6|461.4|458.5|9
1727180700000|2024-09-24 12:25:00|462.45|459.55|462.25|459.35|462.45|459.55|462.25|459.35|4
1727180710000|2024-09-24 12:25:10|462.3|459.4|462.2|459.3|462.35|459.45|462.2|459.3|4
1727180720000|2024-09-24 12:25:20|462.15|459.25|461.6|458.7|462.15|459.25|461.6|458.7|6
1727180730000|2024-09-24 12:25:30|461.55|458.65|461.5|458.6|461.55|458.65|461.5|458.6|2
1727180750000|2024-09-24 12:25:50|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1727180760000|2024-09-24 12:26:00|461.8|458.9|461.7|458.8|461.8|458.9|461.6|458.7|4
1727180770000|2024-09-24 12:26:10|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727180780000|2024-09-24 12:26:20|461.55|458.65|461.5|458.6|461.55|458.65|461.45|458.55|3
1727180790000|2024-09-24 12:26:30|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727180800000|2024-09-24 12:26:40|461.45|458.55|461.4|458.5|461.45|458.55|461.4|458.5|2
1727180810000|2024-09-24 12:26:50|461.45|458.55|461.7|458.8|461.7|458.8|461.45|458.55|3
1727180820000|2024-09-24 12:27:00|461.9|459|461.75|458.85|461.9|459|461.7|458.8|3
1727180830000|2024-09-24 12:27:10|461.7|458.8|461.6|458.7|461.7|458.8|461.6|458.7|2
1727180840000|2024-09-24 12:27:20|461.55|458.65|461.6|458.7|461.6|458.7|461.55|458.65|2
1727180850000|2024-09-24 12:27:30|461.55|458.65|461.65|458.75|461.65|458.75|461.55|458.65|3
1727180860000|2024-09-24 12:27:40|461.7|458.8|461.65|458.75|461.7|458.8|461.65|458.75|4
1727180890000|2024-09-24 12:28:10|461.6|458.7|461.5|458.6|461.6|458.7|461.5|458.6|2
1727180900000|2024-09-24 12:28:20|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727180920000|2024-09-24 12:28:40|461.25|458.35|461.25|458.35|461.25|458.35|461.25|458.35|1
1727180930000|2024-09-24 12:28:50|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727180950000|2024-09-24 12:29:10|460.65|457.75|460.95|458.05|461|458.1|460.65|457.75|5
1727180960000|2024-09-24 12:29:20|460.9|458|460.9|458|460.9|458|460.9|458|1
1727180980000|2024-09-24 12:29:40|460.85|457.95|460.75|457.85|460.9|458|460.75|457.85|4
1727181000000|2024-09-24 12:30:00|460.8|457.9|460.85|457.95|460.85|457.95|460.75|457.85|4
1727181010000|2024-09-24 12:30:10|460.9|458|461.1|458.2|461.1|458.2|460.9|458|4
1727181040000|2024-09-24 12:30:40|461.15|458.25|461.15|458.25|461.15|458.25|461.15|458.25|1
1727181050000|2024-09-24 12:30:50|461.2|458.3|461.55|458.65|461.55|458.65|461.2|458.3|4
1727181060000|2024-09-24 12:31:00|461.5|458.6|461.7|458.8|461.7|458.8|461.5|458.6|2
1727181070000|2024-09-24 12:31:10|461.65|458.75|461.6|458.7|461.65|458.75|461.6|458.7|2
1727181080000|2024-09-24 12:31:20|461.55|458.65|461.6|458.7|461.65|458.75|461.55|458.65|4
1727181100000|2024-09-24 12:31:40|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1727181110000|2024-09-24 12:31:50|461.65|458.75|461.6|458.7|461.65|458.75|461.6|458.7|2
1727181120000|2024-09-24 12:32:00|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727181130000|2024-09-24 12:32:10|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727181140000|2024-09-24 12:32:20|461.5|458.6|461.8|458.9|461.8|458.9|461.5|458.6|5
1727181150000|2024-09-24 12:32:30|461.9|459|461.9|459|461.9|459|461.9|459|1
1727181160000|2024-09-24 12:32:40|461.7|458.8|461.65|458.75|461.7|458.8|461.65|458.75|2
1727181180000|2024-09-24 12:33:00|461.5|458.6|461.5|458.6|461.5|458.6|461.5|458.6|1
1727181190000|2024-09-24 12:33:10|461.55|458.65|461.6|458.7|461.6|458.7|461.55|458.65|2
1727181200000|2024-09-24 12:33:20|461.65|458.75|461.65|458.75|461.65|458.75|461.65|458.75|1
1727181210000|2024-09-24 12:33:30|461.7|458.8|461.75|458.85|461.75|458.85|461.7|458.8|2
1727181220000|2024-09-24 12:33:40|461.7|458.8|461.65|458.75|461.7|458.8|461.65|458.75|2
1727181230000|2024-09-24 12:33:50|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727181240000|2024-09-24 12:34:00|461.65|458.75|462|459.1|462|459.1|461.65|458.75|4
1727181250000|2024-09-24 12:34:10|461.8|458.9|461.75|458.85|461.8|458.9|461.75|458.85|2
1727181270000|2024-09-24 12:34:30|461.7|458.8|461.75|458.85|461.75|458.85|461.7|458.8|2
1727181280000|2024-09-24 12:34:40|461.7|458.8|461.9|459|461.9|459|461.7|458.8|3
1727181290000|2024-09-24 12:34:50|461.85|458.95|461.85|458.95|461.85|458.95|461.85|458.95|1
1727181300000|2024-09-24 12:35:00|461.9|459|461.9|459|461.9|459|461.9|459|1
1727181310000|2024-09-24 12:35:10|461.85|458.95|461.85|458.95|461.85|458.95|461.85|458.95|1
1727181330000|2024-09-24 12:35:30|461.8|458.9|461.7|458.8|461.8|458.9|461.7|458.8|2
1727181340000|2024-09-24 12:35:40|461.75|458.85|461.75|458.85|461.75|458.85|461.75|458.85|1
1727181350000|2024-09-24 12:35:50|461.8|458.9|461.7|458.8|461.8|458.9|461.7|458.8|2
1727181360000|2024-09-24 12:36:00|461.75|458.85|461.9|459|461.9|459|461.75|458.85|2
1727181370000|2024-09-24 12:36:10|461.8|458.9|461.25|458.35|461.8|458.9|461.25|458.35|6
1727181380000|2024-09-24 12:36:20|461.2|458.3|461|458.1|461.2|458.3|461|458.1|2
1727181390000|2024-09-24 12:36:30|460.9|458|461|458.1|461|458.1|460.9|458|2
1727181420000|2024-09-24 12:37:00|460.8|457.9|460.7|457.8|460.8|457.9|460.65|457.75|3
1727181440000|2024-09-24 12:37:20|460.65|457.75|460.6|457.7|460.65|457.75|460.6|457.7|2
1727181450000|2024-09-24 12:37:30|460.5|457.6|460.5|457.6|460.5|457.6|460.45|457.55|3
1727181460000|2024-09-24 12:37:40|460.45|457.55|460.45|457.55|460.45|457.55|460.45|457.55|1
1727181470000|2024-09-24 12:37:50|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727181480000|2024-09-24 12:38:00|460.55|457.65|460.8|457.9|460.8|457.9|460.55|457.65|4
1727181490000|2024-09-24 12:38:10|460.9|458|460.9|458|460.9|458|460.9|458|1
1727181520000|2024-09-24 12:38:40|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727181530000|2024-09-24 12:38:50|460.75|457.85|460.9|458|460.9|458|460.75|457.85|3
1727181540000|2024-09-24 12:39:00|461|458.1|461|458.1|461.1|458.2|460.95|458.05|5
1727181550000|2024-09-24 12:39:10|461.1|458.2|461.1|458.2|461.1|458.2|461|458.1|4
1727181560000|2024-09-24 12:39:20|461|458.1|461|458.1|461|458.1|461|458.1|1
1727181570000|2024-09-24 12:39:30|460.9|458|461|458.1|461|458.1|460.9|458|2
1727181580000|2024-09-24 12:39:40|460.9|458|460.5|457.6|460.9|458|460.5|457.6|3
1727181590000|2024-09-24 12:39:50|460.55|457.65|460.6|457.7|460.6|457.7|460.55|457.65|2
1727181600000|2024-09-24 12:40:00|460.5|457.6|460.55|457.65|460.6|457.7|460.5|457.6|4
1727181610000|2024-09-24 12:40:10|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|2
1727181620000|2024-09-24 12:40:20|460.5|457.6|460.6|457.7|460.6|457.7|460.45|457.55|3
1727181630000|2024-09-24 12:40:30|460.7|457.8|460.3|457.4|460.7|457.8|460.3|457.4|4
1727181640000|2024-09-24 12:40:40|460.2|457.3|460.3|457.4|460.3|457.4|460.2|457.3|2
1727181650000|2024-09-24 12:40:50|460.2|457.3|460.1|457.2|460.2|457.3|460.1|457.2|3
1727181660000|2024-09-24 12:41:00|460.05|457.15|460|457.1|460.05|457.15|460|457.1|2
1727181670000|2024-09-24 12:41:10|459.95|457.05|460.1|457.2|460.1|457.2|459.95|457.05|2
1727181690000|2024-09-24 12:41:30|460|457.1|460|457.1|460|457.1|460|457.1|1
1727181700000|2024-09-24 12:41:40|459.9|457|459.9|457|459.9|457|459.9|457|1
1727181710000|2024-09-24 12:41:50|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1727181720000|2024-09-24 12:42:00|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727181730000|2024-09-24 12:42:10|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727181740000|2024-09-24 12:42:20|460.6|457.7|460.7|457.8|460.7|457.8|460.55|457.65|3
1727181750000|2024-09-24 12:42:30|460.65|457.75|460.5|457.6|460.7|457.8|460.5|457.6|4
1727181760000|2024-09-24 12:42:40|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727181770000|2024-09-24 12:42:50|460.65|457.75|461.4|458.5|461.4|458.5|460.65|457.75|9
1727181780000|2024-09-24 12:43:00|461.5|458.6|461.4|458.5|461.7|458.8|461.3|458.4|6
1727181790000|2024-09-24 12:43:10|461.3|458.4|461.3|458.4|461.35|458.45|461.3|458.4|5
1727181800000|2024-09-24 12:43:20|461.35|458.45|461.3|458.4|461.35|458.45|461.3|458.4|4
1727181810000|2024-09-24 12:43:30|461.25|458.35|461.1|458.2|461.25|458.35|461.1|458.2|4
1727181820000|2024-09-24 12:43:40|461.2|458.3|461.15|458.25|461.2|458.3|461.15|458.25|2
1727181830000|2024-09-24 12:43:50|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1727181840000|2024-09-24 12:44:00|461.1|458.2|461.1|458.2|461.1|458.2|461.05|458.15|3
1727181850000|2024-09-24 12:44:10|461.15|458.25|461.1|458.2|461.15|458.25|461.1|458.2|2
1727181860000|2024-09-24 12:44:20|461.25|458.35|461.2|458.3|461.3|458.4|461.15|458.25|6
1727181870000|2024-09-24 12:44:30|461.1|458.2|461|458.1|461.1|458.2|461|458.1|2
1727181880000|2024-09-24 12:44:40|460.9|458|461|458.1|461|458.1|460.8|457.9|5
1727181900000|2024-09-24 12:45:00|460.95|458.05|460.9|458|461|458.1|460.85|457.95|5
1727181910000|2024-09-24 12:45:10|460.8|457.9|460.9|458|460.9|458|460.8|457.9|4
1727181920000|2024-09-24 12:45:20|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727181930000|2024-09-24 12:45:30|461|458.1|460.8|457.9|461|458.1|460.8|457.9|3
1727182090000|2024-09-24 12:48:10|460.75|457.85|460.45|457.55|460.75|457.85|460.45|457.55|4
1727182100000|2024-09-24 12:48:20|460.5|457.6|460.4|457.5|460.5|457.6|460.35|457.45|4
1727182110000|2024-09-24 12:48:30|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|2
1727182120000|2024-09-24 12:48:40|460.2|457.3|460.3|457.4|460.3|457.4|460.2|457.3|2
1727182130000|2024-09-24 12:48:50|460.4|457.5|460.5|457.6|460.5|457.6|460.4|457.5|2
1727182140000|2024-09-24 12:49:00|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1727182150000|2024-09-24 12:49:10|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1727182160000|2024-09-24 12:49:20|460.1|457.2|459.9|457|460.1|457.2|459.9|457|3
1727182170000|2024-09-24 12:49:30|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1727182180000|2024-09-24 12:49:40|459.65|456.75|459.5|456.6|459.65|456.75|459.5|456.6|2
1727182190000|2024-09-24 12:49:50|459.55|456.65|459.5|456.6|459.55|456.65|459.45|456.55|6
1727182200000|2024-09-24 12:50:00|459.45|456.55|459.3|456.4|459.45|456.55|459.3|456.4|3
1727182210000|2024-09-24 12:50:10|459.2|456.3|459.25|456.35|459.3|456.4|459.1|456.2|5
1727182220000|2024-09-24 12:50:20|459.1|456.2|459.2|456.3|459.2|456.3|459.1|456.2|2
1727182230000|2024-09-24 12:50:30|459.3|456.4|459.1|456.2|459.3|456.4|459.1|456.2|6
1727182240000|2024-09-24 12:50:40|459.05|456.15|459.15|456.25|459.2|456.3|459.05|456.15|5
1727182250000|2024-09-24 12:50:50|459.2|456.3|459.05|456.15|459.2|456.3|459.05|456.15|6
1727182260000|2024-09-24 12:51:00|459.1|456.2|459.05|456.15|459.2|456.3|459.05|456.15|4
1727182270000|2024-09-24 12:51:10|459|456.1|459.05|456.15|459.1|456.2|459|456.1|3
1727182280000|2024-09-24 12:51:20|459.1|456.2|459.05|456.15|459.1|456.2|459.05|456.15|2
1727182290000|2024-09-24 12:51:30|459.1|456.2|459.2|456.3|459.2|456.3|459.1|456.2|2
1727182300000|2024-09-24 12:51:40|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1727182310000|2024-09-24 12:51:50|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727182330000|2024-09-24 12:52:10|459.35|456.45|459.2|456.3|459.35|456.45|459.2|456.3|3
1727182340000|2024-09-24 12:52:20|459.15|456.25|459.05|456.15|459.15|456.25|459.05|456.15|3
1727182360000|2024-09-24 12:52:40|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727182370000|2024-09-24 12:52:50|458.75|455.85|458.5|455.6|458.8|455.9|458.5|455.6|4
1727182380000|2024-09-24 12:53:00|458.55|455.65|458.8|455.9|458.9|456|458.55|455.65|6
1727182390000|2024-09-24 12:53:10|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727182400000|2024-09-24 12:53:20|458.8|455.9|459.1|456.2|459.1|456.2|458.8|455.9|3
1727182410000|2024-09-24 12:53:30|458.9|456|458.9|456|458.9|456|458.85|455.95|3
1727182440000|2024-09-24 12:54:00|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727182450000|2024-09-24 12:54:10|458.65|455.75|458.8|455.9|458.8|455.9|458.65|455.75|2
1727182460000|2024-09-24 12:54:20|458.9|456|458.9|456|459|456.1|458.85|455.95|4
1727182470000|2024-09-24 12:54:30|459|456.1|459|456.1|459|456.1|459|456.1|1
1727182480000|2024-09-24 12:54:40|458.9|456|458.8|455.9|458.9|456|458.8|455.9|3
1727182490000|2024-09-24 12:54:50|458.9|456|458.85|455.95|458.9|456|458.85|455.95|2
1727182500000|2024-09-24 12:55:00|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727182510000|2024-09-24 12:55:10|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1727182530000|2024-09-24 12:55:30|458.6|455.7|458.5|455.6|458.6|455.7|458.5|455.6|2
1727182540000|2024-09-24 12:55:40|458.45|455.55|458.3|455.4|458.45|455.55|458.2|455.3|4
1727182550000|2024-09-24 12:55:50|458.2|455.3|458.1|455.2|458.2|455.3|458.1|455.2|2
1727182560000|2024-09-24 12:56:00|458.2|455.3|458.2|455.3|458.2|455.3|458.15|455.25|3
1727182570000|2024-09-24 12:56:10|458.25|455.35|458.3|455.4|458.35|455.45|458.25|455.35|4
1727182580000|2024-09-24 12:56:20|458.4|455.5|458.35|455.45|458.4|455.5|458.3|455.4|4
1727182590000|2024-09-24 12:56:30|458.3|455.4|458.4|455.5|458.4|455.5|458.3|455.4|2
1727182600000|2024-09-24 12:56:40|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1727182610000|2024-09-24 12:56:50|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1727182630000|2024-09-24 12:57:10|458.5|455.6|458.45|455.55|458.5|455.6|458.45|455.55|2
1727182640000|2024-09-24 12:57:20|458.5|455.6|458.4|455.5|458.5|455.6|458.4|455.5|2
1727182660000|2024-09-24 12:57:40|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1727182670000|2024-09-24 12:57:50|458.3|455.4|458.3|455.4|458.3|455.4|458.25|455.35|3
1727182680000|2024-09-24 12:58:00|458.2|455.3|458.3|455.4|458.3|455.4|458.2|455.3|4
1727182690000|2024-09-24 12:58:10|458.35|455.45|458.5|455.6|458.6|455.7|458.35|455.45|5
1727182700000|2024-09-24 12:58:20|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1727182710000|2024-09-24 12:58:30|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1727182720000|2024-09-24 12:58:40|458.25|455.35|457.8|454.9|458.25|455.35|457.8|454.9|6
1727182730000|2024-09-24 12:58:50|457.85|454.95|458|455.1|458|455.1|457.85|454.95|2
1727182740000|2024-09-24 12:59:00|457.9|455|457.9|455|457.9|455|457.8|454.9|3
1727182750000|2024-09-24 12:59:10|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727182760000|2024-09-24 12:59:20|458|455.1|458|455.1|458|455.1|458|455.1|1
1727182770000|2024-09-24 12:59:30|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727182780000|2024-09-24 12:59:40|458|455.1|458|455.1|458|455.1|458|455.1|1
1727182800000|2024-09-24 13:00:00|457.9|455|458.1|455.2|458.1|455.2|457.9|455|4
1727182810000|2024-09-24 13:00:10|458|455.1|458.4|455.5|458.45|455.55|458|455.1|8
1727182820000|2024-09-24 13:00:20|458.5|455.6|458.4|455.5|458.5|455.6|458.4|455.5|2
1727182830000|2024-09-24 13:00:30|458.3|455.4|458.25|455.35|458.4|455.5|458.25|455.35|3
1727182840000|2024-09-24 13:00:40|458|455.1|458.1|455.2|458.1|455.2|458|455.1|3
1727182870000|2024-09-24 13:01:10|458.15|455.25|458.1|455.2|458.3|455.4|458.1|455.2|5
1727182890000|2024-09-24 13:01:30|458.2|455.3|458.4|455.5|458.4|455.5|458.2|455.3|4
1727182900000|2024-09-24 13:01:40|458.35|455.45|458.1|455.2|458.35|455.45|458.1|455.2|4
1727182910000|2024-09-24 13:01:50|458.15|455.25|458.3|455.4|458.4|455.5|458.15|455.25|3
1727182920000|2024-09-24 13:02:00|458.35|455.45|458.9|456|458.9|456|458.35|455.45|7
1727182930000|2024-09-24 13:02:10|459|456.1|459.1|456.2|459.1|456.2|459|456.1|3
1727182940000|2024-09-24 13:02:20|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1727182950000|2024-09-24 13:02:30|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1727182970000|2024-09-24 13:02:50|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727182980000|2024-09-24 13:03:00|459.15|456.25|459.3|456.4|459.3|456.4|459.15|456.25|2
1727182990000|2024-09-24 13:03:10|459.2|456.3|458.8|455.9|459.25|456.35|458.8|455.9|4
1727183000000|2024-09-24 13:03:20|458.85|455.95|459|456.1|459.1|456.2|458.85|455.95|5
1727183020000|2024-09-24 13:03:40|459.1|456.2|459.1|456.2|459.1|456.2|459.05|456.15|3
1727183030000|2024-09-24 13:03:50|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1727183040000|2024-09-24 13:04:00|459|456.1|459.05|456.15|459.1|456.2|459|456.1|4
1727183050000|2024-09-24 13:04:10|459.1|456.2|459.3|456.4|459.3|456.4|459.1|456.2|3
1727183060000|2024-09-24 13:04:20|459.4|456.5|459.3|456.4|459.4|456.5|459.3|456.4|2
1727183070000|2024-09-24 13:04:30|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727183080000|2024-09-24 13:04:40|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|4
1727183090000|2024-09-24 13:04:50|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|2
1727183100000|2024-09-24 13:05:00|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727183110000|2024-09-24 13:05:10|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1727183130000|2024-09-24 13:05:30|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727183140000|2024-09-24 13:05:40|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1727183150000|2024-09-24 13:05:50|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1727183160000|2024-09-24 13:06:00|459.4|456.5|459.4|456.5|459.5|456.6|459.4|456.5|3
1727183170000|2024-09-24 13:06:10|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1727183180000|2024-09-24 13:06:20|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1727183190000|2024-09-24 13:06:30|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727183200000|2024-09-24 13:06:40|459.45|456.55|459.65|456.75|459.8|456.9|459.45|456.55|4
1727183210000|2024-09-24 13:06:50|459.6|456.7|459.3|456.4|459.6|456.7|459.3|456.4|2
1727183220000|2024-09-24 13:07:00|459.35|456.45|459.6|456.7|459.6|456.7|459.35|456.45|3
1727183230000|2024-09-24 13:07:10|459.5|456.6|459.3|456.4|459.5|456.6|459.3|456.4|4
1727183240000|2024-09-24 13:07:20|459.35|456.45|459.35|456.45|459.4|456.5|459.35|456.45|3
1727183250000|2024-09-24 13:07:30|459.4|456.5|459.8|456.9|459.8|456.9|459.4|456.5|5
1727183260000|2024-09-24 13:07:40|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1727183270000|2024-09-24 13:07:50|459.65|456.75|459.7|456.8|459.7|456.8|459.65|456.75|2
1727183290000|2024-09-24 13:08:10|459.6|456.7|459.65|456.75|459.65|456.75|459.6|456.7|2
1727183300000|2024-09-24 13:08:20|459.7|456.8|459.9|457|460|457.1|459.7|456.8|5
1727183310000|2024-09-24 13:08:30|460|457.1|460|457.1|460|457.1|460|457.1|1
1727183330000|2024-09-24 13:08:50|459.9|457|459.7|456.8|459.9|457|459.7|456.8|4
1727183350000|2024-09-24 13:09:10|459.65|456.75|459.7|456.8|459.8|456.9|459.65|456.75|5
1727183360000|2024-09-24 13:09:20|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1727183370000|2024-09-24 13:09:30|459.9|457|459.95|457.05|460|457.1|459.9|457|3
1727183380000|2024-09-24 13:09:40|460|457.1|460.2|457.3|460.2|457.3|460|457.1|2
1727183390000|2024-09-24 13:09:50|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|4
1727183400000|2024-09-24 13:10:00|460.15|457.25|460.1|457.2|460.15|457.25|460.1|457.2|2
1727183410000|2024-09-24 13:10:10|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727183420000|2024-09-24 13:10:20|460.25|457.35|460.4|457.5|460.4|457.5|460.25|457.35|3
1727183440000|2024-09-24 13:10:40|460.45|457.55|460.6|457.7|460.6|457.7|460.45|457.55|5
1727183450000|2024-09-24 13:10:50|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1727183460000|2024-09-24 13:11:00|460.45|457.55|460.4|457.5|460.45|457.55|460.4|457.5|2
1727183470000|2024-09-24 13:11:10|460.3|457.4|460.5|457.6|460.5|457.6|460.3|457.4|5
1727183490000|2024-09-24 13:11:30|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727183500000|2024-09-24 13:11:40|460.35|457.45|460.35|457.45|460.35|457.45|460.3|457.4|3
1727183510000|2024-09-24 13:11:50|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1727183520000|2024-09-24 13:12:00|460.35|457.45|460.6|457.7|460.6|457.7|460.35|457.45|4
1727183530000|2024-09-24 13:12:10|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727183540000|2024-09-24 13:12:20|460.75|457.85|460.9|458|460.9|458|460.75|457.85|2
1727183550000|2024-09-24 13:12:30|461|458.1|461.1|458.2|461.1|458.2|460.95|458.05|3
1727183570000|2024-09-24 13:12:50|461.15|458.25|461.2|458.3|461.2|458.3|461.15|458.25|2
1727183580000|2024-09-24 13:13:00|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1727183610000|2024-09-24 13:13:30|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727183620000|2024-09-24 13:13:40|461|458.1|461.2|458.3|461.2|458.3|461|458.1|3
1727183680000|2024-09-24 13:14:40|461.25|458.35|461.25|458.35|461.25|458.35|461.25|458.35|1
1727183690000|2024-09-24 13:14:50|461.4|458.5|461.3|458.4|461.4|458.5|461.3|458.4|3
1727183700000|2024-09-24 13:15:00|461.4|458.5|461.5|458.6|461.5|458.6|461.4|458.5|4
1727183710000|2024-09-24 13:15:10|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727184190000|2024-09-24 13:23:10|461.2|458.3|461.1|458.2|461.2|458.3|461.1|458.2|2
1727184200000|2024-09-24 13:23:20|461.05|458.15|461|458.1|461.05|458.15|461|458.1|2
1727184220000|2024-09-24 13:23:40|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1727184230000|2024-09-24 13:23:50|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727184240000|2024-09-24 13:24:00|460.9|458|460.9|458|460.9|458|460.9|458|1
1727184250000|2024-09-24 13:24:10|460.85|457.95|460.9|458|460.9|458|460.85|457.95|2
1727184260000|2024-09-24 13:24:20|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1727184280000|2024-09-24 13:24:40|461|458.1|461.3|458.4|461.3|458.4|461|458.1|5
1727184290000|2024-09-24 13:24:50|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727185190000|2024-09-24 13:39:50|460.75|457.85|460.1|457.2|460.75|457.85|460.1|457.2|3
1727185200000|2024-09-24 13:40:00|460.15|457.25|460.3|457.4|460.3|457.4|460.1|457.2|4
1727185210000|2024-09-24 13:40:10|460.2|457.3|460.15|457.25|460.25|457.35|460.15|457.25|3
1727185220000|2024-09-24 13:40:20|460|457.1|460|457.1|460.05|457.15|460|457.1|3
1727185230000|2024-09-24 13:40:30|459.9|457|459.8|456.9|459.95|457.05|459.8|456.9|4
1727185240000|2024-09-24 13:40:40|459.85|456.95|459.8|456.9|459.85|456.95|459.8|456.9|2
1727185250000|2024-09-24 13:40:50|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1727185260000|2024-09-24 13:41:00|459.8|456.9|459.6|456.7|459.8|456.9|459.6|456.7|3
1727185270000|2024-09-24 13:41:10|459.65|456.75|460.1|457.2|460.1|457.2|459.65|456.75|6
1727185290000|2024-09-24 13:41:30|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1727185300000|2024-09-24 13:41:40|460.15|457.25|460.2|457.3|460.3|457.4|460.15|457.25|5
1727185310000|2024-09-24 13:41:50|460.15|457.25|460.05|457.15|460.15|457.25|460.05|457.15|2
1727185320000|2024-09-24 13:42:00|459.9|457|459.9|457|459.9|457|459.75|456.85|3
1727185330000|2024-09-24 13:42:10|459.85|456.95|459.6|456.7|459.85|456.95|459.6|456.7|7
1727185340000|2024-09-24 13:42:20|459.7|456.8|459.75|456.85|459.75|456.85|459.7|456.8|2
1727185350000|2024-09-24 13:42:30|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1727185360000|2024-09-24 13:42:40|459.85|456.95|460|457.1|460|457.1|459.85|456.95|2
1727185370000|2024-09-24 13:42:50|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727185380000|2024-09-24 13:43:00|460.05|457.15|460|457.1|460.05|457.15|460|457.1|2
1727185390000|2024-09-24 13:43:10|460.05|457.15|459.9|457|460.1|457.2|459.8|456.9|8
1727185400000|2024-09-24 13:43:20|459.8|456.9|459.9|457|459.9|457|459.8|456.9|2
1727185570000|2024-09-24 13:46:10|460.4|457.5|460.5|457.6|460.5|457.6|460.4|457.5|3
1727185580000|2024-09-24 13:46:20|460.45|457.55|460.45|457.55|460.5|457.6|460.45|457.55|3
1727185590000|2024-09-24 13:46:30|460.4|457.5|460.7|457.8|460.7|457.8|460.35|457.45|3
1727185600000|2024-09-24 13:46:40|460.75|457.85|460.65|457.75|460.75|457.85|460.65|457.75|2
1727185610000|2024-09-24 13:46:50|460.7|457.8|460.6|457.7|460.7|457.8|460.6|457.7|2
1727185620000|2024-09-24 13:47:00|460.65|457.75|460.75|457.85|460.75|457.85|460.65|457.75|7
1727185630000|2024-09-24 13:47:10|460.7|457.8|461.45|458.55|461.45|458.55|460.7|457.8|9
1727185640000|2024-09-24 13:47:20|461.35|458.45|462|459.1|462|459.1|461.35|458.45|7
1727185650000|2024-09-24 13:47:30|462.05|459.15|462.05|459.15|462.1|459.2|462.05|459.15|3
1727185670000|2024-09-24 13:47:50|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1727185680000|2024-09-24 13:48:00|462.15|459.25|461.9|459|462.15|459.25|461.9|459|5
1727185690000|2024-09-24 13:48:10|461.8|458.9|461.85|458.95|461.85|458.95|461.8|458.9|2
1727185700000|2024-09-24 13:48:20|461.9|459|462.05|459.15|462.1|459.2|461.9|459|4
1727185710000|2024-09-24 13:48:30|462.1|459.2|462.2|459.3|462.2|459.3|462.1|459.2|2
1727185720000|2024-09-24 13:48:40|462.15|459.25|462.05|459.15|462.15|459.25|462.05|459.15|3
1727185730000|2024-09-24 13:48:50|462.1|459.2|462.05|459.15|462.1|459.2|462.05|459.15|2
1727185740000|2024-09-24 13:49:00|462|459.1|462|459.1|462|459.1|461.95|459.05|3
1727185750000|2024-09-24 13:49:10|461.85|458.95|461.6|458.7|461.85|458.95|461.5|458.6|3
1727185760000|2024-09-24 13:49:20|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727185770000|2024-09-24 13:49:30|461.5|458.6|461.45|458.55|461.5|458.6|461.45|458.55|4
1727185780000|2024-09-24 13:49:40|461.6|458.7|461.6|458.7|461.7|458.8|461.6|458.7|3
1727185790000|2024-09-24 13:49:50|461.65|458.75|461.6|458.7|461.65|458.75|461.6|458.7|2
1727185800000|2024-09-24 13:50:00|461.65|458.75|461.2|458.3|461.65|458.75|461.15|458.25|6
1727185810000|2024-09-24 13:50:10|461.3|458.4|461.6|458.7|461.6|458.7|461.3|458.4|4
1727185820000|2024-09-24 13:50:20|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727185830000|2024-09-24 13:50:30|461.6|458.7|461.8|458.9|461.8|458.9|461.6|458.7|3
1727185840000|2024-09-24 13:50:40|461.7|458.8|461.55|458.65|461.7|458.8|461.55|458.65|2
1727185850000|2024-09-24 13:50:50|461.35|458.45|461.2|458.3|461.35|458.45|461.2|458.3|3
1727185860000|2024-09-24 13:51:00|461.1|458.2|461.2|458.3|461.3|458.4|461.1|458.2|7
1727185870000|2024-09-24 13:51:10|461.3|458.4|461.1|458.2|461.3|458.4|461.1|458.2|4
1727185880000|2024-09-24 13:51:20|461|458.1|460.9|458|461|458.1|460.9|458|2
1727185890000|2024-09-24 13:51:30|461|458.1|461|458.1|461|458.1|461|458.1|1
1727185900000|2024-09-24 13:51:40|460.95|458.05|460.9|458|460.95|458.05|460.85|457.95|4
1727185910000|2024-09-24 13:51:50|461|458.1|460.95|458.05|461|458.1|460.95|458.05|2
1727185920000|2024-09-24 13:52:00|461|458.1|461|458.1|461|458.1|460.9|458|3
1727185930000|2024-09-24 13:52:10|460.95|458.05|461.1|458.2|461.1|458.2|460.95|458.05|3
1727185940000|2024-09-24 13:52:20|461|458.1|461|458.1|461|458.1|461|458.1|1
1727185950000|2024-09-24 13:52:30|461.1|458.2|461.3|458.4|461.3|458.4|461|458.1|6
1727185960000|2024-09-24 13:52:40|461.4|458.5|461.4|458.5|461.4|458.5|461.3|458.4|5
1727185970000|2024-09-24 13:52:50|461.35|458.45|461.3|458.4|461.35|458.45|461.3|458.4|2
1727185990000|2024-09-24 13:53:10|461.25|458.35|461.25|458.35|461.3|458.4|461.25|458.35|3
1727186000000|2024-09-24 13:53:20|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1727186010000|2024-09-24 13:53:30|461.25|458.35|461.2|458.3|461.25|458.35|461.2|458.3|4
1727186020000|2024-09-24 13:53:40|461.25|458.35|461.25|458.35|461.25|458.35|461.25|458.35|1
1727186030000|2024-09-24 13:53:50|461.3|458.4|461.4|458.5|461.4|458.5|461.3|458.4|2
1727186040000|2024-09-24 13:54:00|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1727186050000|2024-09-24 13:54:10|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1727186060000|2024-09-24 13:54:20|461.4|458.5|461.35|458.45|461.4|458.5|461.35|458.45|2
1727186070000|2024-09-24 13:54:30|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1727186080000|2024-09-24 13:54:40|461.2|458.3|461.3|458.4|461.3|458.4|461.2|458.3|4
1727186090000|2024-09-24 13:54:50|461.2|458.3|461.1|458.2|461.3|458.4|461.1|458.2|5
1727186100000|2024-09-24 13:55:00|461.3|458.4|461.35|458.45|461.4|458.5|461.3|458.4|5
1727186110000|2024-09-24 13:55:10|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727186120000|2024-09-24 13:55:20|461.3|458.4|461.05|458.15|461.3|458.4|461.05|458.15|4
1727186130000|2024-09-24 13:55:30|461.1|458.2|460.6|457.7|461.1|458.2|460.6|457.7|3
1727186140000|2024-09-24 13:55:40|460.75|457.85|460.6|457.7|460.75|457.85|460.6|457.7|2
1727186150000|2024-09-24 13:55:50|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1727186160000|2024-09-24 13:56:00|460.45|457.55|460.45|457.55|460.45|457.55|460.45|457.55|1
1727186290000|2024-09-24 13:58:10|460.1|457.2|459.7|456.8|460.1|457.2|459.7|456.8|2
1727186300000|2024-09-24 13:58:20|459.65|456.75|459.6|456.7|459.65|456.75|459.6|456.7|2
1727186310000|2024-09-24 13:58:30|459.5|456.6|459.35|456.45|459.5|456.6|459.35|456.45|3
1727186320000|2024-09-24 13:58:40|459.3|456.4|459.2|456.3|459.3|456.4|459.2|456.3|3
1727186330000|2024-09-24 13:58:50|459.15|456.25|459|456.1|459.15|456.25|458.95|456.05|6
1727186340000|2024-09-24 13:59:00|458.95|456.05|459|456.1|459|456.1|458.95|456.05|2
1727186470000|2024-09-24 14:01:10|458.15|455.25|457.45|454.55|458.15|455.25|457.2|454.3|9
1727186480000|2024-09-24 14:01:20|457.5|454.6|457.5|454.6|457.7|454.8|457.45|454.55|9
1727186490000|2024-09-24 14:01:30|457.55|454.65|457.25|454.35|457.55|454.65|457.25|454.35|7
1727186500000|2024-09-24 14:01:40|457.2|454.3|457|454.1|457.25|454.35|457|454.1|5
1727186510000|2024-09-24 14:01:50|456.95|454.05|456.8|453.9|456.95|454.05|456.7|453.8|5
1727186520000|2024-09-24 14:02:00|456.55|453.65|456.3|453.4|456.6|453.7|456.3|453.4|6
1727186530000|2024-09-24 14:02:10|456.2|453.3|456.3|453.4|456.35|453.45|456.15|453.25|8
1727186540000|2024-09-24 14:02:20|456.15|453.25|456.2|453.3|456.3|453.4|456.1|453.2|5
1727186550000|2024-09-24 14:02:30|456.1|453.2|455.9|453|456.1|453.2|455.9|453|4
1727186560000|2024-09-24 14:02:40|455.95|453.05|455.3|452.4|455.95|453.05|455.25|452.35|6
1727186570000|2024-09-24 14:02:50|455.2|452.3|455.1|452.2|455.2|452.3|455.1|452.2|3
1727186580000|2024-09-24 14:03:00|455.05|452.15|455|452.1|455.05|452.15|454.8|451.9|9
1727186590000|2024-09-24 14:03:10|455.05|452.15|455.3|452.4|455.4|452.5|455.05|452.15|7
1727186600000|2024-09-24 14:03:20|455.15|452.25|454.8|451.9|455.2|452.3|454.8|451.9|5
1727186610000|2024-09-24 14:03:30|454.75|451.85|454.4|451.5|455|452.1|454.4|451.5|12
1727186620000|2024-09-24 14:03:40|454.45|451.55|454.55|451.65|454.55|451.65|454.2|451.3|6
1727186630000|2024-09-24 14:03:50|454.7|451.8|454.8|451.9|454.9|452|454.7|451.8|9
1727186640000|2024-09-24 14:04:00|454.85|451.95|455|452.1|455.05|452.15|454.85|451.95|6
1727186690000|2024-09-24 14:04:50|454.95|452.05|455.5|452.6|455.5|452.6|454.9|452|10
1727186700000|2024-09-24 14:05:00|455.45|452.55|455.5|452.6|455.5|452.6|455.35|452.45|7
1727186710000|2024-09-24 14:05:10|455.3|452.4|455.45|452.55|455.45|452.55|455.3|452.4|4
1727186720000|2024-09-24 14:05:20|455.3|452.4|455.4|452.5|455.5|452.6|455.2|452.3|7
1727186730000|2024-09-24 14:05:30|455.35|452.45|455.7|452.8|455.7|452.8|455.35|452.45|6
1727186740000|2024-09-24 14:05:40|455.55|452.65|455.2|452.3|455.55|452.65|455.2|452.3|4
1727186750000|2024-09-24 14:05:50|455.3|452.4|455.2|452.3|455.3|452.4|455.2|452.3|2
1727186760000|2024-09-24 14:06:00|455|452.1|455.25|452.35|455.3|452.4|455|452.1|5
1727186770000|2024-09-24 14:06:10|455.35|452.45|455.5|452.6|455.5|452.6|455.2|452.3|5
1727186780000|2024-09-24 14:06:20|455.4|452.5|455.1|452.2|455.4|452.5|455.1|452.2|5
1727186790000|2024-09-24 14:06:30|454.9|452|454.6|451.7|454.9|452|454.6|451.7|2
1727186800000|2024-09-24 14:06:40|454.65|451.75|455.3|452.4|455.3|452.4|454.65|451.75|7
1727186810000|2024-09-24 14:06:50|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727186820000|2024-09-24 14:07:00|455.35|452.45|457.1|454.2|457.1|454.2|455.35|452.45|14
1727186830000|2024-09-24 14:07:10|457.2|454.3|457.25|454.35|457.3|454.4|457|454.1|9
1727186840000|2024-09-24 14:07:20|457.2|454.3|457.1|454.2|457.2|454.3|457.1|454.2|4
1727186850000|2024-09-24 14:07:30|456.9|454|456.8|453.9|456.95|454.05|456.8|453.9|3
1727186860000|2024-09-24 14:07:40|456.75|453.85|456.65|453.75|456.75|453.85|456.65|453.75|3
1727186870000|2024-09-24 14:07:50|456.6|453.7|456.4|453.5|456.6|453.7|456.4|453.5|3
1727186880000|2024-09-24 14:08:00|456.45|453.55|457.1|454.2|457.1|454.2|456.45|453.55|6
1727186890000|2024-09-24 14:08:10|457.15|454.25|457.35|454.45|457.35|454.45|457.15|454.25|4
1727186900000|2024-09-24 14:08:20|457.3|454.4|457.1|454.2|457.3|454.4|457.1|454.2|5
1727186910000|2024-09-24 14:08:30|456.9|454|456.9|454|456.95|454.05|456.9|454|3
1727186920000|2024-09-24 14:08:40|456.6|453.7|456.7|453.8|456.7|453.8|456.6|453.7|5
1727186930000|2024-09-24 14:08:50|456.8|453.9|456.9|454|456.9|454|456.8|453.9|3
1727186940000|2024-09-24 14:09:00|456.95|454.05|456.1|453.2|457|454.1|456.1|453.2|6
1727186950000|2024-09-24 14:09:10|456|453.1|456.15|453.25|456.2|453.3|456|453.1|6
1727186960000|2024-09-24 14:09:20|456.2|453.3|456.45|453.55|456.5|453.6|456.2|453.3|5
1727187430000|2024-09-24 14:17:10|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1727187440000|2024-09-24 14:17:20|456.5|453.6|456.4|453.5|456.5|453.6|456.35|453.45|3
1727187450000|2024-09-24 14:17:30|456.5|453.6|456.45|453.55|456.5|453.6|456.45|453.55|2
1727187460000|2024-09-24 14:17:40|456.5|453.6|456.5|453.6|456.6|453.7|456.5|453.6|4
1727187470000|2024-09-24 14:17:50|456.45|453.55|456.15|453.25|456.45|453.55|456.1|453.2|7
1727187480000|2024-09-24 14:18:00|456.1|453.2|456|453.1|456.1|453.2|455.9|453|8
1727187490000|2024-09-24 14:18:10|455.95|453.05|456.2|453.3|456.3|453.4|455.95|453.05|10
1727187500000|2024-09-24 14:18:20|456.3|453.4|456.2|453.3|456.3|453.4|456|453.1|8
1727187510000|2024-09-24 14:18:30|456.15|453.25|456.05|453.15|456.15|453.25|456.05|453.15|3
1727187520000|2024-09-24 14:18:40|456|453.1|456.3|453.4|456.3|453.4|456|453.1|3
1727187530000|2024-09-24 14:18:50|456.2|453.3|456.2|453.3|456.25|453.35|456.2|453.3|5
1727187540000|2024-09-24 14:19:00|456.15|453.25|456.35|453.45|456.4|453.5|456.15|453.25|7
1727187550000|2024-09-24 14:19:10|456.5|453.6|456.3|453.4|456.5|453.6|456.3|453.4|5
1727187560000|2024-09-24 14:19:20|456.1|453.2|456.15|453.25|456.15|453.25|456.1|453.2|4
1727187570000|2024-09-24 14:19:30|456.3|453.4|456.2|453.3|456.5|453.6|456.2|453.3|5
1727187580000|2024-09-24 14:19:40|456.15|453.25|456|453.1|456.15|453.25|456|453.1|3
1727187590000|2024-09-24 14:19:50|455.8|452.9|455.75|452.85|455.8|452.9|455.75|452.85|4
1727187600000|2024-09-24 14:20:00|455.8|452.9|456.15|453.25|456.2|453.3|455.8|452.9|5
1727187610000|2024-09-24 14:20:10|456.1|453.2|455.95|453.05|456.1|453.2|455.95|453.05|2
1727187620000|2024-09-24 14:20:20|455.9|453|455.95|453.05|455.95|453.05|455.9|453|2
1727187630000|2024-09-24 14:20:30|455.9|453|455.6|452.7|455.95|453.05|455.6|452.7|3
1727187640000|2024-09-24 14:20:40|455.55|452.65|455.45|452.55|455.55|452.65|455.45|452.55|3
1727187650000|2024-09-24 14:20:50|455.5|452.6|455.7|452.8|455.7|452.8|455.5|452.6|5
1727187660000|2024-09-24 14:21:00|455.9|453|455.5|452.6|455.95|453.05|455.5|452.6|6
1727187670000|2024-09-24 14:21:10|455.55|452.65|455.7|452.8|455.7|452.8|455.55|452.65|3
1727187680000|2024-09-24 14:21:20|455.6|452.7|455.4|452.5|455.6|452.7|455.4|452.5|4
1727187690000|2024-09-24 14:21:30|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1727187700000|2024-09-24 14:21:40|455.45|452.55|455.6|452.7|455.6|452.7|455.45|452.55|2
1727187710000|2024-09-24 14:21:50|455.65|452.75|455.8|452.9|455.8|452.9|455.65|452.75|2
1727187720000|2024-09-24 14:22:00|455.85|452.95|455.5|452.6|455.9|453|455.5|452.6|3
1727187730000|2024-09-24 14:22:10|455.4|452.5|455.4|452.5|455.45|452.55|455.4|452.5|5
1727187740000|2024-09-24 14:22:20|455.35|452.45|455.5|452.6|455.5|452.6|455.35|452.45|4
1727187750000|2024-09-24 14:22:30|455.6|452.7|455.7|452.8|455.75|452.85|455.6|452.7|5
1727187760000|2024-09-24 14:22:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727187770000|2024-09-24 14:22:50|455.9|453|455.8|452.9|455.9|453|455.8|452.9|3
1727187780000|2024-09-24 14:23:00|455.7|452.8|455.35|452.45|455.7|452.8|455.35|452.45|4
1727187790000|2024-09-24 14:23:10|455.25|452.35|454.6|451.7|455.25|452.35|454.6|451.7|2
1727187800000|2024-09-24 14:23:20|454.55|451.65|454.4|451.5|454.55|451.65|454.4|451.5|2
1727187810000|2024-09-24 14:23:30|454.45|451.55|454.6|451.7|454.6|451.7|454.45|451.55|4
1727187820000|2024-09-24 14:23:40|454.75|451.85|454.95|452.05|454.95|452.05|454.75|451.85|4
1727187830000|2024-09-24 14:23:50|454.9|452|454.75|451.85|454.9|452|454.75|451.85|3
1727187840000|2024-09-24 14:24:00|454.65|451.75|454.65|451.75|454.65|451.75|454.6|451.7|7
1727187850000|2024-09-24 14:24:10|454.6|451.7|454.4|451.5|454.65|451.75|454.4|451.5|7
1727187860000|2024-09-24 14:24:20|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|2
1727187870000|2024-09-24 14:24:30|454.7|451.8|454.75|451.85|454.75|451.85|454.7|451.8|2
1727187880000|2024-09-24 14:24:40|454.8|451.9|454.7|451.8|454.8|451.9|454.7|451.8|3
1727187890000|2024-09-24 14:24:50|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727187900000|2024-09-24 14:25:00|454.65|451.75|454.85|451.95|454.85|451.95|454.65|451.75|5
1727187910000|2024-09-24 14:25:10|454.75|451.85|454.4|451.5|454.75|451.85|454.4|451.5|4
1727187920000|2024-09-24 14:25:20|454.25|451.35|454.15|451.25|454.3|451.4|454.15|451.25|3
1727187930000|2024-09-24 14:25:30|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727187940000|2024-09-24 14:25:40|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|3
1727187950000|2024-09-24 14:25:50|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727187960000|2024-09-24 14:26:00|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727187970000|2024-09-24 14:26:10|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727187980000|2024-09-24 14:26:20|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1727187990000|2024-09-24 14:26:30|453.45|450.55|453.45|450.55|453.5|450.6|453.45|450.55|3
1727188000000|2024-09-24 14:26:40|453.1|450.2|453.05|450.15|453.1|450.2|453|450.1|3
1727188010000|2024-09-24 14:26:50|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1727188020000|2024-09-24 14:27:00|453.1|450.2|453.05|450.15|453.1|450.2|453|450.1|3
1727188030000|2024-09-24 14:27:10|453.1|450.2|453.2|450.3|453.2|450.3|453.1|450.2|3
1727188040000|2024-09-24 14:27:20|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727188050000|2024-09-24 14:27:30|453|450.1|453|450.1|453|450.1|453|450.1|1
1727188070000|2024-09-24 14:27:50|452.8|449.9|452.85|449.95|452.85|449.95|452.8|449.9|2
1727188080000|2024-09-24 14:28:00|452.8|449.9|452.7|449.8|452.85|449.95|452.6|449.7|7
1727188090000|2024-09-24 14:28:10|452.65|449.75|452.6|449.7|452.65|449.75|452.55|449.65|4
1727188100000|2024-09-24 14:28:20|452.5|449.6|452.55|449.65|452.55|449.65|452.5|449.6|2
1727188110000|2024-09-24 14:28:30|452.5|449.6|452.5|449.6|452.5|449.6|452.45|449.55|3
1727188120000|2024-09-24 14:28:40|452.45|449.55|452.3|449.4|452.45|449.55|452.3|449.4|2
1727188130000|2024-09-24 14:28:50|452.25|449.35|452.25|449.35|452.3|449.4|452.25|449.35|3
1727188140000|2024-09-24 14:29:00|452.3|449.4|451.9|449|452.3|449.4|451.9|449|3
1727188150000|2024-09-24 14:29:10|451.85|448.95|451.9|449|451.9|449|451.85|448.95|4
1727188160000|2024-09-24 14:29:20|451.95|449.05|451.9|449|451.95|449.05|451.9|449|2
1727188170000|2024-09-24 14:29:30|451.85|448.95|451.8|448.9|451.85|448.95|451.8|448.9|2
1727188180000|2024-09-24 14:29:40|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1727188190000|2024-09-24 14:29:50|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727188200000|2024-09-24 14:30:00|451.9|449|452.25|449.35|452.25|449.35|451.9|449|10
1727188210000|2024-09-24 14:30:10|452.3|449.4|452.35|449.45|452.35|449.45|452.3|449.4|2
1727188220000|2024-09-24 14:30:20|452.3|449.4|452.25|449.35|452.3|449.4|452.2|449.3|3
1727188230000|2024-09-24 14:30:30|452.3|449.4|452.5|449.6|452.5|449.6|452.3|449.4|5
1727188240000|2024-09-24 14:30:40|452.4|449.5|452.3|449.4|452.4|449.5|452.3|449.4|2
1727188250000|2024-09-24 14:30:50|452.1|449.2|452.15|449.25|452.15|449.25|452.1|449.2|2
1727188260000|2024-09-24 14:31:00|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727188270000|2024-09-24 14:31:10|452.15|449.25|452.3|449.4|452.3|449.4|452.15|449.25|2
1727188280000|2024-09-24 14:31:20|452.35|449.45|452.55|449.65|452.55|449.65|452.35|449.45|7
1727188290000|2024-09-24 14:31:30|452.6|449.7|453.05|450.15|453.05|450.15|452.55|449.65|5
1727188300000|2024-09-24 14:31:40|453|450.1|453|450.1|453|450.1|453|450.1|1
1727188310000|2024-09-24 14:31:50|452.8|449.9|452.75|449.85|452.85|449.95|452.75|449.85|3
1727188320000|2024-09-24 14:32:00|452.6|449.7|452.8|449.9|452.8|449.9|452.6|449.7|2
1727188330000|2024-09-24 14:32:10|452.7|449.8|452.6|449.7|452.7|449.8|452.6|449.7|2
1727188340000|2024-09-24 14:32:20|452.65|449.75|452.9|450|452.9|450|452.65|449.75|4
1727188350000|2024-09-24 14:32:30|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|2
1727188360000|2024-09-24 14:32:40|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1727188370000|2024-09-24 14:32:50|452.6|449.7|452.35|449.45|452.6|449.7|452.3|449.4|3
1727188380000|2024-09-24 14:33:00|452.3|449.4|452.5|449.6|452.5|449.6|452.1|449.2|7
1727188390000|2024-09-24 14:33:10|452.6|449.7|452.6|449.7|452.6|449.7|452.5|449.6|4
1727188400000|2024-09-24 14:33:20|452.45|449.55|452.05|449.15|452.45|449.55|452.05|449.15|4
1727188410000|2024-09-24 14:33:30|452.1|449.2|452.25|449.35|452.25|449.35|452.1|449.2|6
1727188420000|2024-09-24 14:33:40|452.3|449.4|452.2|449.3|452.3|449.4|452.2|449.3|3
1727188430000|2024-09-24 14:33:50|452.3|449.4|452.2|449.3|452.3|449.4|452.2|449.3|2
1727188440000|2024-09-24 14:34:00|452.05|449.15|452|449.1|452.05|449.15|451.95|449.05|3
1727188450000|2024-09-24 14:34:10|451.9|449|452.05|449.15|452.1|449.2|451.85|448.95|6
1727188460000|2024-09-24 14:34:20|452|449.1|451.85|448.95|452|449.1|451.8|448.9|3
1727188470000|2024-09-24 14:34:30|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1727188480000|2024-09-24 14:34:40|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1727188490000|2024-09-24 14:34:50|451.65|448.75|451.6|448.7|451.65|448.75|451.5|448.6|3
1727188500000|2024-09-24 14:35:00|451.5|448.6|451.55|448.65|451.55|448.65|451.5|448.6|2
1727188510000|2024-09-24 14:35:10|451.8|448.9|451.7|448.8|451.85|448.95|451.65|448.75|7
1727188520000|2024-09-24 14:35:20|451.55|448.65|451.6|448.7|451.6|448.7|451.5|448.6|5
1727188530000|2024-09-24 14:35:30|451.55|448.65|451.5|448.6|451.55|448.65|451.5|448.6|2
1727188540000|2024-09-24 14:35:40|451.55|448.65|451.55|448.65|451.55|448.65|451.45|448.55|5
1727188550000|2024-09-24 14:35:50|451.5|448.6|451.4|448.5|451.5|448.6|451.4|448.5|3
1727188560000|2024-09-24 14:36:00|451.45|448.55|451.6|448.7|451.6|448.7|451.45|448.55|3
1727188580000|2024-09-24 14:36:20|451.65|448.75|451.9|449|451.9|449|451.65|448.75|5
1727188590000|2024-09-24 14:36:30|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727188600000|2024-09-24 14:36:40|451.6|448.7|451.4|448.5|451.6|448.7|451.35|448.45|4
1727188610000|2024-09-24 14:36:50|451.35|448.45|451.1|448.2|451.35|448.45|451.1|448.2|4
1727188620000|2024-09-24 14:37:00|451.15|448.25|450.95|448.05|451.15|448.25|450.95|448.05|4
1727188630000|2024-09-24 14:37:10|450.9|448|450.9|448|450.9|448|450.85|447.95|3
1727188640000|2024-09-24 14:37:20|450.2|447.3|450.7|447.8|450.7|447.8|450.2|447.3|5
1727188650000|2024-09-24 14:37:30|450.75|447.85|451.35|448.45|451.35|448.45|450.75|447.85|9
1727188660000|2024-09-24 14:37:40|451.3|448.4|451.25|448.35|451.3|448.4|451|448.1|5
1727188670000|2024-09-24 14:37:50|451.3|448.4|451.3|448.4|451.4|448.5|451.3|448.4|3
1727188680000|2024-09-24 14:38:00|451.4|448.5|451.5|448.6|451.5|448.6|451.35|448.45|4
1727188690000|2024-09-24 14:38:10|451.45|448.55|451.5|448.6|451.5|448.6|451.45|448.55|2
1727188700000|2024-09-24 14:38:20|451.55|448.65|451.85|448.95|451.9|449|451.55|448.65|4
1727188710000|2024-09-24 14:38:30|451.9|449|451.95|449.05|451.95|449.05|451.85|448.95|8
1727188720000|2024-09-24 14:38:40|452.1|449.2|452.3|449.4|452.3|449.4|452.05|449.15|6
1727188730000|2024-09-24 14:38:50|452.25|449.35|452.6|449.7|452.6|449.7|452.25|449.35|4
1727188740000|2024-09-24 14:39:00|452.4|449.5|452.6|449.7|452.6|449.7|452.4|449.5|3
1727188750000|2024-09-24 14:39:10|452.55|449.65|452.6|449.7|452.6|449.7|452.55|449.65|4
1727188760000|2024-09-24 14:39:20|452.55|449.65|452.3|449.4|452.6|449.7|452.3|449.4|4
1727188770000|2024-09-24 14:39:30|452.35|449.45|452.6|449.7|452.6|449.7|452.35|449.45|4
1727188780000|2024-09-24 14:39:40|452.65|449.75|452.8|449.9|452.8|449.9|452.65|449.75|4
1727188790000|2024-09-24 14:39:50|452.55|449.65|452.4|449.5|452.55|449.65|452.4|449.5|2
1727188800000|2024-09-24 14:40:00|452.5|449.6|452.6|449.7|452.7|449.8|452.45|449.55|6
1727188810000|2024-09-24 14:40:10|452.65|449.75|452.4|449.5|452.7|449.8|452.4|449.5|5
1727188820000|2024-09-24 14:40:20|452.25|449.35|452.2|449.3|452.3|449.4|452|449.1|6
1727188830000|2024-09-24 14:40:30|452.15|449.25|451.9|449|452.15|449.25|451.9|449|3
1727189180000|2024-09-24 14:46:20|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1727189190000|2024-09-24 14:46:30|452.65|449.75|453.45|450.55|453.45|450.55|452.65|449.75|3
1727189200000|2024-09-24 14:46:40|453.4|450.5|453.3|450.4|453.4|450.5|453.3|450.4|2
1727189210000|2024-09-24 14:46:50|453.35|450.45|453.5|450.6|453.5|450.6|453.35|450.45|4
1727189220000|2024-09-24 14:47:00|453.45|450.55|453.4|450.5|453.45|450.55|453.4|450.5|2
1727189230000|2024-09-24 14:47:10|453.25|450.35|453.2|450.3|453.25|450.35|453.1|450.2|4
1727189240000|2024-09-24 14:47:20|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727189250000|2024-09-24 14:47:30|453.05|450.15|452.8|449.9|453.05|450.15|452.8|449.9|3
1727189260000|2024-09-24 14:47:40|452.7|449.8|452.5|449.6|452.8|449.9|452.5|449.6|5
1727189270000|2024-09-24 14:47:50|452.55|449.65|452.5|449.6|452.55|449.65|452.5|449.6|2
1727189280000|2024-09-24 14:48:00|452.55|449.65|452.45|449.55|452.55|449.65|452.4|449.5|6
1727189290000|2024-09-24 14:48:10|452.5|449.6|452.45|449.55|452.5|449.6|452.45|449.55|2
1727189300000|2024-09-24 14:48:20|452.5|449.6|452.5|449.6|452.5|449.6|452.45|449.55|5
1727189310000|2024-09-24 14:48:30|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1727189320000|2024-09-24 14:48:40|452.5|449.6|452.45|449.55|452.55|449.65|452.45|449.55|3
1727189330000|2024-09-24 14:48:50|452.5|449.6|452.55|449.65|452.55|449.65|452.5|449.6|2
1727189340000|2024-09-24 14:49:00|452.45|449.55|452.4|449.5|452.45|449.55|452.35|449.45|3
1727189350000|2024-09-24 14:49:10|452.35|449.45|452.35|449.45|452.4|449.5|452.35|449.45|3
1727189360000|2024-09-24 14:49:20|452.3|449.4|452.35|449.45|452.35|449.45|452.3|449.4|2
1727189370000|2024-09-24 14:49:30|452.4|449.5|452.55|449.65|452.55|449.65|452.4|449.5|4
1727189380000|2024-09-24 14:49:40|452.6|449.7|452.8|449.9|452.8|449.9|452.6|449.7|2
1727189390000|2024-09-24 14:49:50|452.75|449.85|452.7|449.8|452.75|449.85|452.7|449.8|2
1727189400000|2024-09-24 14:50:00|452.65|449.75|452.8|449.9|452.8|449.9|452.65|449.75|4
1727189410000|2024-09-24 14:50:10|452.75|449.85|452.8|449.9|452.8|449.9|452.75|449.85|2
1727189420000|2024-09-24 14:50:20|452.75|449.85|453.05|450.15|453.15|450.25|452.75|449.85|8
1727189430000|2024-09-24 14:50:30|452.85|449.95|452.9|450|452.9|450|452.85|449.95|2
1727189440000|2024-09-24 14:50:40|452.95|450.05|452.95|450.05|453|450.1|452.95|450.05|3
1727189450000|2024-09-24 14:50:50|452.9|450|452.95|450.05|452.95|450.05|452.9|450|2
1727189460000|2024-09-24 14:51:00|452.9|450|452.9|450|452.9|450|452.9|450|1
1727189470000|2024-09-24 14:51:10|452.7|449.8|452.7|449.8|452.8|449.9|452.65|449.75|5
1727189480000|2024-09-24 14:51:20|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1727189490000|2024-09-24 14:51:30|452.8|449.9|452.75|449.85|452.8|449.9|452.75|449.85|2
1727189500000|2024-09-24 14:51:40|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1727189930000|2024-09-24 14:58:50|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727189940000|2024-09-24 14:59:00|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727189950000|2024-09-24 14:59:10|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727189960000|2024-09-24 14:59:20|453.4|450.5|453.3|450.4|453.4|450.5|453.3|450.4|2
1727189980000|2024-09-24 14:59:40|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|2
1727189990000|2024-09-24 14:59:50|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727190000000|2024-09-24 15:00:00|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727190010000|2024-09-24 15:00:10|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727190030000|2024-09-24 15:00:30|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727190040000|2024-09-24 15:00:40|453.4|450.5|453.6|450.7|453.7|450.8|453.4|450.5|4
1727190050000|2024-09-24 15:00:50|453.55|450.65|453.65|450.75|453.65|450.75|453.55|450.65|3
1727190060000|2024-09-24 15:01:00|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727190070000|2024-09-24 15:01:10|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727190080000|2024-09-24 15:01:20|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727190090000|2024-09-24 15:01:30|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1727190100000|2024-09-24 15:01:40|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727190110000|2024-09-24 15:01:50|453.2|450.3|452.7|449.8|453.25|450.35|452.7|449.8|3
1727190120000|2024-09-24 15:02:00|452.75|449.85|452.6|449.7|452.8|449.9|452.6|449.7|4
1727190130000|2024-09-24 15:02:10|452.65|449.75|452.6|449.7|452.65|449.75|452.6|449.7|2
1727190140000|2024-09-24 15:02:20|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1727190150000|2024-09-24 15:02:30|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1727190160000|2024-09-24 15:02:40|452.5|449.6|452.45|449.55|452.5|449.6|452.45|449.55|2
1727190190000|2024-09-24 15:03:10|452.5|449.6|452.55|449.65|452.55|449.65|452.5|449.6|2
1727190200000|2024-09-24 15:03:20|452.6|449.7|452.45|449.55|452.6|449.7|452.45|449.55|4
1727190210000|2024-09-24 15:03:30|452.4|449.5|452.45|449.55|452.45|449.55|452.4|449.5|2
1727190220000|2024-09-24 15:03:40|452.5|449.6|452.5|449.6|452.5|449.6|452.45|449.55|3
1727190230000|2024-09-24 15:03:50|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1727190240000|2024-09-24 15:04:00|452.5|449.6|452.6|449.7|452.6|449.7|452.5|449.6|3
1727190250000|2024-09-24 15:04:10|452.65|449.75|452.95|450.05|452.95|450.05|452.65|449.75|4
1727190260000|2024-09-24 15:04:20|453|450.1|453.1|450.2|453.1|450.2|452.95|450.05|3
1727190290000|2024-09-24 15:04:50|453.15|450.25|453.3|450.4|453.3|450.4|453.15|450.25|3
1727190300000|2024-09-24 15:05:00|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727190310000|2024-09-24 15:05:10|453.15|450.25|453.1|450.2|453.25|450.35|453.1|450.2|5
1727190320000|2024-09-24 15:05:20|453.05|450.15|453|450.1|453.05|450.15|453|450.1|2
1727190330000|2024-09-24 15:05:30|452.95|450.05|452.95|450.05|452.95|450.05|452.95|450.05|1
1727190350000|2024-09-24 15:05:50|452.85|449.95|452.6|449.7|452.85|449.95|452.6|449.7|2
1727190360000|2024-09-24 15:06:00|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1727190680000|2024-09-24 15:11:20|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727190690000|2024-09-24 15:11:30|454.3|451.4|454.7|451.8|454.7|451.8|454.3|451.4|6
1727190700000|2024-09-24 15:11:40|454.65|451.75|454.4|451.5|454.7|451.8|454.4|451.5|4
1727190710000|2024-09-24 15:11:50|454.35|451.45|454.35|451.45|454.4|451.5|454.3|451.4|4
1727190720000|2024-09-24 15:12:00|454.4|451.5|454.35|451.45|454.45|451.55|454.35|451.45|4
1727190730000|2024-09-24 15:12:10|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|2
1727190740000|2024-09-24 15:12:20|454.15|451.25|454.1|451.2|454.2|451.3|454.1|451.2|3
1727190750000|2024-09-24 15:12:30|454.05|451.15|454.2|451.3|454.2|451.3|454.05|451.15|3
1727190760000|2024-09-24 15:12:40|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727190770000|2024-09-24 15:12:50|454.15|451.25|454.3|451.4|454.3|451.4|454.15|451.25|2
1727190780000|2024-09-24 15:13:00|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727190790000|2024-09-24 15:13:10|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|2
1727190800000|2024-09-24 15:13:20|454.1|451.2|454.1|451.2|454.1|451.2|454.05|451.15|3
1727190810000|2024-09-24 15:13:30|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727190820000|2024-09-24 15:13:40|454.15|451.25|454.05|451.15|454.15|451.25|454.05|451.15|2
1727190830000|2024-09-24 15:13:50|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727190840000|2024-09-24 15:14:00|454.05|451.15|453.85|450.95|454.05|451.15|453.85|450.95|5
1727190850000|2024-09-24 15:14:10|453.7|450.8|453.6|450.7|453.7|450.8|453.6|450.7|3
1727190870000|2024-09-24 15:14:30|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727190880000|2024-09-24 15:14:40|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1727190890000|2024-09-24 15:14:50|453.45|450.55|453.45|450.55|453.5|450.6|453.45|450.55|5
1727190900000|2024-09-24 15:15:00|453.35|450.45|453.2|450.3|453.35|450.45|453.2|450.3|3
1727190910000|2024-09-24 15:15:10|453.25|450.35|453.5|450.6|453.5|450.6|453.25|450.35|4
1727190920000|2024-09-24 15:15:20|453.4|450.5|453.3|450.4|453.4|450.5|453.3|450.4|2
1727190930000|2024-09-24 15:15:30|453.35|450.45|453.35|450.45|453.35|450.45|453.3|450.4|3
1727190940000|2024-09-24 15:15:40|453.4|450.5|453.4|450.5|453.4|450.5|453.35|450.45|3
1727190950000|2024-09-24 15:15:50|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727190960000|2024-09-24 15:16:00|453.5|450.6|453.4|450.5|453.5|450.6|453.4|450.5|2
1727190970000|2024-09-24 15:16:10|453.45|450.55|453.55|450.65|453.55|450.65|453.45|450.55|3
1727190980000|2024-09-24 15:16:20|453.5|450.6|453.55|450.65|453.55|450.65|453.5|450.6|2
1727190990000|2024-09-24 15:16:30|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727191010000|2024-09-24 15:16:50|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727191020000|2024-09-24 15:17:00|453.6|450.7|453.8|450.9|453.8|450.9|453.6|450.7|2
1727191030000|2024-09-24 15:17:10|453.85|450.95|454|451.1|454|451.1|453.85|450.95|4
1727191040000|2024-09-24 15:17:20|453.95|451.05|454|451.1|454|451.1|453.95|451.05|4
1727191050000|2024-09-24 15:17:30|453.9|451|453.8|450.9|453.9|451|453.8|450.9|2
1727191060000|2024-09-24 15:17:40|453.75|450.85|453.85|450.95|453.85|450.95|453.75|450.85|3
1727191070000|2024-09-24 15:17:50|453.9|451|453.9|451|453.9|451|453.9|451|1
1727191080000|2024-09-24 15:18:00|453.85|450.95|453.8|450.9|453.85|450.95|453.8|450.9|2
1727191090000|2024-09-24 15:18:10|453.85|450.95|453.85|450.95|453.85|450.95|453.8|450.9|3
1727191100000|2024-09-24 15:18:20|453.95|451.05|453.9|451|453.95|451.05|453.9|451|2
1727191120000|2024-09-24 15:18:40|453.8|450.9|453.9|451|453.9|451|453.8|450.9|3
1727191130000|2024-09-24 15:18:50|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727191140000|2024-09-24 15:19:00|453.85|450.95|453.9|451|453.9|451|453.85|450.95|2
1727191150000|2024-09-24 15:19:10|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727191170000|2024-09-24 15:19:30|453.9|451|453.8|450.9|453.9|451|453.8|450.9|2
1727191180000|2024-09-24 15:19:40|453.9|451|453.9|451|453.9|451|453.9|451|1
1727191190000|2024-09-24 15:19:50|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1727191210000|2024-09-24 15:20:10|454|451.1|454.1|451.2|454.1|451.2|454|451.1|3
1727191220000|2024-09-24 15:20:20|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1727191240000|2024-09-24 15:20:40|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1727191260000|2024-09-24 15:21:00|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1727191270000|2024-09-24 15:21:10|454.25|451.35|454.3|451.4|454.3|451.4|454.2|451.3|4
1727191290000|2024-09-24 15:21:30|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727191300000|2024-09-24 15:21:40|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727191310000|2024-09-24 15:21:50|454|451.1|454|451.1|454|451.1|454|451.1|1
1727191320000|2024-09-24 15:22:00|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727191330000|2024-09-24 15:22:10|453.9|451|453.8|450.9|453.9|451|453.8|450.9|2
1727191360000|2024-09-24 15:22:40|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727191370000|2024-09-24 15:22:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727191380000|2024-09-24 15:23:00|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727191390000|2024-09-24 15:23:10|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727191400000|2024-09-24 15:23:20|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727191410000|2024-09-24 15:23:30|453.4|450.5|453.5|450.6|453.55|450.65|453.4|450.5|4
1727191420000|2024-09-24 15:23:40|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1727191460000|2024-09-24 15:24:20|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727191470000|2024-09-24 15:24:30|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727191500000|2024-09-24 15:25:00|453.15|450.25|453.2|450.3|453.2|450.3|453.15|450.25|2
1727191520000|2024-09-24 15:25:20|453.25|450.35|453.35|450.45|453.35|450.45|453.25|450.35|3
1727191530000|2024-09-24 15:25:30|453.25|450.35|453.4|450.5|453.4|450.5|453.25|450.35|4
1727191560000|2024-09-24 15:26:00|453.3|450.4|453.25|450.35|453.3|450.4|453.25|450.35|2
1727191570000|2024-09-24 15:26:10|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727191580000|2024-09-24 15:26:20|453.35|450.45|453.3|450.4|453.4|450.5|453.3|450.4|3
1727191590000|2024-09-24 15:26:30|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727191710000|2024-09-24 15:28:30|453.2|450.3|453.2|450.3|453.3|450.4|453.2|450.3|6
1727191720000|2024-09-24 15:28:40|452.9|450|452.9|450|452.9|450|452.9|450|1
1727191730000|2024-09-24 15:28:50|452.95|450.05|452.95|450.05|452.95|450.05|452.9|450|3
1727191740000|2024-09-24 15:29:00|452.9|450|452.6|449.7|452.9|450|452.6|449.7|6
1727191750000|2024-09-24 15:29:10|452.55|449.65|452.6|449.7|452.6|449.7|452.55|449.65|2
1727191760000|2024-09-24 15:29:20|452.65|449.75|452.7|449.8|452.7|449.8|452.65|449.75|2
1727191770000|2024-09-24 15:29:30|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1727191790000|2024-09-24 15:29:50|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727191800000|2024-09-24 15:30:00|452.65|449.75|452.65|449.75|452.7|449.8|452.6|449.7|5
1727191810000|2024-09-24 15:30:10|452.7|449.8|452.8|449.9|452.8|449.9|452.7|449.8|3
1727191820000|2024-09-24 15:30:20|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1727191830000|2024-09-24 15:30:30|452.65|449.75|452.45|449.55|452.65|449.75|452.45|449.55|3
1727191840000|2024-09-24 15:30:40|452.4|449.5|452.45|449.55|452.45|449.55|452.4|449.5|2
1727191860000|2024-09-24 15:31:00|452.4|449.5|452.35|449.45|452.5|449.6|452.3|449.4|6
1727191870000|2024-09-24 15:31:10|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727191880000|2024-09-24 15:31:20|452.4|449.5|452.3|449.4|452.4|449.5|452.3|449.4|3
1727191930000|2024-09-24 15:32:10|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1727191950000|2024-09-24 15:32:30|452.5|449.6|452.6|449.7|452.6|449.7|452.5|449.6|3
1727191970000|2024-09-24 15:32:50|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1727191980000|2024-09-24 15:33:00|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1727191990000|2024-09-24 15:33:10|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1727192010000|2024-09-24 15:33:30|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1727192020000|2024-09-24 15:33:40|452.25|449.35|452.15|449.25|452.25|449.35|452.15|449.25|2
1727192030000|2024-09-24 15:33:50|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727192040000|2024-09-24 15:34:00|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727192050000|2024-09-24 15:34:10|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727192060000|2024-09-24 15:34:20|452.05|449.15|452|449.1|452.05|449.15|452|449.1|2
1727192090000|2024-09-24 15:34:50|451.9|449|451.7|448.8|451.9|449|451.7|448.8|3
1727192100000|2024-09-24 15:35:00|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1727192110000|2024-09-24 15:35:10|451.8|448.9|452.15|449.25|452.15|449.25|451.8|448.9|4
1727192120000|2024-09-24 15:35:20|452.2|449.3|452.15|449.25|452.2|449.3|452.15|449.25|2
1727192140000|2024-09-24 15:35:40|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1727192190000|2024-09-24 15:36:30|452.2|449.3|452.05|449.15|452.2|449.3|452.05|449.15|3
1727192200000|2024-09-24 15:36:40|452.1|449.2|452.15|449.25|452.15|449.25|452.1|449.2|4
1727192210000|2024-09-24 15:36:50|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727192220000|2024-09-24 15:37:00|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727192230000|2024-09-24 15:37:10|451.7|448.8|451.6|448.7|451.7|448.8|451.6|448.7|3
1727192240000|2024-09-24 15:37:20|451.55|448.65|451.55|448.65|451.55|448.65|451.55|448.65|1
1727192250000|2024-09-24 15:37:30|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727192280000|2024-09-24 15:38:00|451.2|448.3|451.05|448.15|451.2|448.3|451.05|448.15|3
1727192290000|2024-09-24 15:38:10|451.1|448.2|450.8|447.9|451.1|448.2|450.8|447.9|2
1727192300000|2024-09-24 15:38:20|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727192310000|2024-09-24 15:38:30|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727192320000|2024-09-24 15:38:40|450.45|447.55|450.4|447.5|450.45|447.55|450.4|447.5|4
1727192340000|2024-09-24 15:39:00|450.45|447.55|450.6|447.7|450.6|447.7|450.45|447.55|3
1727192350000|2024-09-24 15:39:10|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727192360000|2024-09-24 15:39:20|450.5|447.6|450.8|447.9|450.8|447.9|450.5|447.6|2
1727192370000|2024-09-24 15:39:30|450.75|447.85|450.9|448|450.9|448|450.75|447.85|4
1727192380000|2024-09-24 15:39:40|450.95|448.05|450.85|447.95|450.95|448.05|450.85|447.95|2
1727192410000|2024-09-24 15:40:10|450.9|448|450.95|448.05|450.95|448.05|450.9|448|2
1727192420000|2024-09-24 15:40:20|450.9|448|450.9|448|450.9|448|450.9|448|1
1727192440000|2024-09-24 15:40:40|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727192450000|2024-09-24 15:40:50|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727192460000|2024-09-24 15:41:00|450.7|447.8|450.65|447.75|450.7|447.8|450.65|447.75|2
1727192480000|2024-09-24 15:41:20|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727192490000|2024-09-24 15:41:30|450.65|447.75|450.6|447.7|450.7|447.8|450.6|447.7|3
1727192520000|2024-09-24 15:42:00|450.65|447.75|450.7|447.8|450.7|447.8|450.65|447.75|2
1727192530000|2024-09-24 15:42:10|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727192950000|2024-09-24 15:49:10|450.9|448|451.3|448.4|451.3|448.4|450.9|448|3
1727192960000|2024-09-24 15:49:20|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1727192980000|2024-09-24 15:49:40|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727192990000|2024-09-24 15:49:50|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727193000000|2024-09-24 15:50:00|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727193130000|2024-09-24 15:52:10|451.2|448.3|451.25|448.35|451.25|448.35|451.2|448.3|2
1727193140000|2024-09-24 15:52:20|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727193160000|2024-09-24 15:52:40|451.25|448.35|451.4|448.5|451.4|448.5|451.25|448.35|3
1727193180000|2024-09-24 15:53:00|451.45|448.55|451.7|448.8|451.7|448.8|451.45|448.55|5
1727193190000|2024-09-24 15:53:10|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1727193210000|2024-09-24 15:53:30|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727193220000|2024-09-24 15:53:40|451.85|448.95|451.9|449|451.9|449|451.85|448.95|4
1727193230000|2024-09-24 15:53:50|451.85|448.95|451.8|448.9|451.85|448.95|451.8|448.9|2
1727193240000|2024-09-24 15:54:00|451.85|448.95|451.9|449|451.9|449|451.85|448.95|2
1727193260000|2024-09-24 15:54:20|451.95|449.05|451.9|449|451.95|449.05|451.9|449|4
1727193270000|2024-09-24 15:54:30|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727193440000|2024-09-24 15:57:20|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1727193470000|2024-09-24 15:57:50|451.6|448.7|451.55|448.65|451.6|448.7|451.55|448.65|2
1727193480000|2024-09-24 15:58:00|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727193490000|2024-09-24 15:58:10|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1727193530000|2024-09-24 15:58:50|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727193540000|2024-09-24 15:59:00|451.45|448.55|451.4|448.5|451.45|448.55|451.4|448.5|2
1727193570000|2024-09-24 15:59:30|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727193600000|2024-09-24 16:00:00|451.35|448.45|451.8|448.9|451.8|448.9|451.35|448.45|10
1727193610000|2024-09-24 16:00:10|451.75|448.85|451.8|448.9|451.8|448.9|451.75|448.85|2
1727193620000|2024-09-24 16:00:20|451.9|449|452|449.1|452|449.1|451.85|448.95|5
1727193650000|2024-09-24 16:00:50|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1727193660000|2024-09-24 16:01:00|452|449.1|452.05|449.15|452.05|449.15|452|449.1|2
1727193670000|2024-09-24 16:01:10|452.1|449.2|452.15|449.25|452.15|449.25|452.1|449.2|2
1727193680000|2024-09-24 16:01:20|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727193690000|2024-09-24 16:01:30|452|449.1|452|449.1|452|449.1|451.95|449.05|3
1727193720000|2024-09-24 16:02:00|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727193730000|2024-09-24 16:02:10|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1727193740000|2024-09-24 16:02:20|452.2|449.3|452.25|449.35|452.25|449.35|452.2|449.3|2
1727193750000|2024-09-24 16:02:30|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1727193760000|2024-09-24 16:02:40|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1727193770000|2024-09-24 16:02:50|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1727193790000|2024-09-24 16:03:10|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727193820000|2024-09-24 16:03:40|452|449.1|452|449.1|452|449.1|452|449.1|1
1727193830000|2024-09-24 16:03:50|451.9|449|451.9|449|451.9|449|451.9|449|1
1727193840000|2024-09-24 16:04:00|451.95|449.05|451.95|449.05|452|449.1|451.95|449.05|3
1727193860000|2024-09-24 16:04:20|452|449.1|452.3|449.4|452.3|449.4|452|449.1|6
1727193880000|2024-09-24 16:04:40|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1727193900000|2024-09-24 16:05:00|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1727193910000|2024-09-24 16:05:10|452.5|449.6|452.5|449.6|452.5|449.6|452.45|449.55|3
1727193920000|2024-09-24 16:05:20|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1727193930000|2024-09-24 16:05:30|452.5|449.6|452.55|449.65|452.55|449.65|452.5|449.6|2
1727193940000|2024-09-24 16:05:40|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1727193960000|2024-09-24 16:06:00|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1727193980000|2024-09-24 16:06:20|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727193990000|2024-09-24 16:06:30|453|450.1|453|450.1|453|450.1|453|450.1|1
1727194000000|2024-09-24 16:06:40|453.05|450.15|453.2|450.3|453.2|450.3|453.05|450.15|3
1727194020000|2024-09-24 16:07:00|453.05|450.15|453.2|450.3|453.2|450.3|453.05|450.15|4
1727194060000|2024-09-24 16:07:40|453.25|450.35|453.25|450.35|453.3|450.4|453.25|450.35|3
1727194070000|2024-09-24 16:07:50|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727194080000|2024-09-24 16:08:00|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727194090000|2024-09-24 16:08:10|453.2|450.3|453.1|450.2|453.2|450.3|453.1|450.2|2
1727194100000|2024-09-24 16:08:20|452.9|450|452.7|449.8|452.9|450|452.7|449.8|2
1727194110000|2024-09-24 16:08:30|452.75|449.85|452.7|449.8|452.8|449.9|452.7|449.8|3
1727194120000|2024-09-24 16:08:40|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1727194130000|2024-09-24 16:08:50|452.6|449.7|452.7|449.8|452.7|449.8|452.6|449.7|3
1727194140000|2024-09-24 16:09:00|452.8|449.9|452.75|449.85|452.85|449.95|452.75|449.85|3
1727194150000|2024-09-24 16:09:10|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727194160000|2024-09-24 16:09:20|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1727194180000|2024-09-24 16:09:40|452.6|449.7|452.35|449.45|452.6|449.7|452.35|449.45|3
1727194190000|2024-09-24 16:09:50|452.3|449.4|452.5|449.6|452.5|449.6|452.3|449.4|3
1727194200000|2024-09-24 16:10:00|452.4|449.5|452.3|449.4|452.4|449.5|452.1|449.2|4
1727194210000|2024-09-24 16:10:10|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1727194220000|2024-09-24 16:10:20|452.45|449.55|452.65|449.75|452.65|449.75|452.45|449.55|3
1727194230000|2024-09-24 16:10:30|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|2
1727194240000|2024-09-24 16:10:40|452.7|449.8|452.75|449.85|452.75|449.85|452.65|449.75|4
1727194250000|2024-09-24 16:10:50|453|450.1|453.05|450.15|453.1|450.2|453|450.1|3
1727194260000|2024-09-24 16:11:00|452.96|450.06|452.62|449.72|452.97|450.07|452.62|449.72|5
1727194270000|2024-09-24 16:11:10|452.52|449.62|452.62|449.72|452.62|449.72|452.52|449.62|3
1727194280000|2024-09-24 16:11:20|452.57|449.67|452.52|449.62|452.57|449.67|452.52|449.62|2
1727194290000|2024-09-24 16:11:30|452.47|449.57|451.9|449|452.47|449.57|451.9|449|2
1727194300000|2024-09-24 16:11:40|452|449.1|451.95|449.05|452|449.1|451.95|449.05|2
1727194310000|2024-09-24 16:11:50|451.9|449|451.95|449.05|451.95|449.05|451.9|449|2
1727194320000|2024-09-24 16:12:00|452.1|449.2|452.05|449.15|452.1|449.2|452|449.1|3
1727194350000|2024-09-24 16:12:30|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1727194370000|2024-09-24 16:12:50|451.9|449|451.9|449|451.9|449|451.9|449|1
1727194380000|2024-09-24 16:13:00|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1727194400000|2024-09-24 16:13:20|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727194430000|2024-09-24 16:13:50|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1727194440000|2024-09-24 16:14:00|451.75|448.85|452|449.1|452|449.1|451.75|448.85|2
1727194460000|2024-09-24 16:14:20|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727194470000|2024-09-24 16:14:30|452.1|449.2|452.05|449.15|452.1|449.2|452.05|449.15|2
1727194480000|2024-09-24 16:14:40|452.1|449.2|452.1|449.2|452.1|449.2|452.05|449.15|3
1727194490000|2024-09-24 16:14:50|452.2|449.3|452.5|449.6|452.5|449.6|452.2|449.3|4
1727194500000|2024-09-24 16:15:00|452.45|449.55|452.4|449.5|452.45|449.55|452.4|449.5|2
1727194510000|2024-09-24 16:15:10|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1727194520000|2024-09-24 16:15:20|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1727194530000|2024-09-24 16:15:30|452.15|449.25|452.2|449.3|452.2|449.3|452.05|449.15|3
1727194540000|2024-09-24 16:15:40|452.15|449.25|452.15|449.25|452.15|449.25|452.15|449.25|1
1727194550000|2024-09-24 16:15:50|452.1|449.2|452.05|449.15|452.1|449.2|452.05|449.15|2
1727194560000|2024-09-24 16:16:00|452.1|449.2|452.05|449.15|452.1|449.2|452.05|449.15|2
1727194580000|2024-09-24 16:16:20|452|449.1|452|449.1|452|449.1|452|449.1|1
1727194590000|2024-09-24 16:16:30|451.9|449|451.85|448.95|451.9|449|451.85|448.95|2
1727194600000|2024-09-24 16:16:40|451.9|449|451.95|449.05|451.95|449.05|451.9|449|2
1727194610000|2024-09-24 16:16:50|451.8|448.9|451.75|448.85|451.8|448.9|451.75|448.85|2
1727194620000|2024-09-24 16:17:00|451.8|448.9|451.8|448.9|451.9|449|451.8|448.9|4
1727194630000|2024-09-24 16:17:10|451.85|448.95|451.9|449|451.9|449|451.85|448.95|2
1727194640000|2024-09-24 16:17:20|452|449.1|452.15|449.25|452.2|449.3|452|449.1|4
1727194650000|2024-09-24 16:17:30|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727194670000|2024-09-24 16:17:50|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727194680000|2024-09-24 16:18:00|452.1|449.2|452.25|449.35|452.3|449.4|452.1|449.2|4
1727194690000|2024-09-24 16:18:10|452|449.1|452.1|449.2|452.1|449.2|452|449.1|3
1727194700000|2024-09-24 16:18:20|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727194720000|2024-09-24 16:18:40|452.35|449.45|452.55|449.65|452.55|449.65|452.35|449.45|4
1727194730000|2024-09-24 16:18:50|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1727194740000|2024-09-24 16:19:00|452.45|449.55|452.7|449.8|452.7|449.8|452.45|449.55|4
1727194750000|2024-09-24 16:19:10|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1727194760000|2024-09-24 16:19:20|453|450.1|452.95|450.05|453|450.1|452.95|450.05|2
1727194770000|2024-09-24 16:19:30|453|450.1|453.05|450.15|453.05|450.15|453|450.1|2
1727194780000|2024-09-24 16:19:40|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727194790000|2024-09-24 16:19:50|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727194800000|2024-09-24 16:20:00|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727194810000|2024-09-24 16:20:10|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727194840000|2024-09-24 16:20:40|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1727194850000|2024-09-24 16:20:50|453.45|450.55|453.4|450.5|453.45|450.55|453.4|450.5|4
1727194860000|2024-09-24 16:21:00|453.45|450.55|453.35|450.45|453.45|450.55|453.35|450.45|3
1727194870000|2024-09-24 16:21:10|453.4|450.5|453.45|450.55|453.45|450.55|453.4|450.5|2
1727194900000|2024-09-24 16:21:40|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1727194920000|2024-09-24 16:22:00|453.4|450.5|454|451.1|454|451.1|453.4|450.5|2
1727194930000|2024-09-24 16:22:10|454.05|451.15|454.15|451.25|454.15|451.25|454.05|451.15|3
1727194940000|2024-09-24 16:22:20|454.4|451.5|454.45|451.55|454.45|451.55|454.4|451.5|2
1727194950000|2024-09-24 16:22:30|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727194960000|2024-09-24 16:22:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727194970000|2024-09-24 16:22:50|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727195000000|2024-09-24 16:23:20|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727195010000|2024-09-24 16:23:30|454.35|451.45|454.2|451.3|454.35|451.45|454.2|451.3|3
1727195030000|2024-09-24 16:23:50|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1727195040000|2024-09-24 16:24:00|454.25|451.35|454.3|451.4|454.35|451.45|454.25|451.35|4
1727195050000|2024-09-24 16:24:10|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|2
1727195060000|2024-09-24 16:24:20|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1727195080000|2024-09-24 16:24:40|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727195100000|2024-09-24 16:25:00|454.1|451.2|454.25|451.35|454.25|451.35|454.1|451.2|4
1727195110000|2024-09-24 16:25:10|453.9|451|453.9|451|453.95|451.05|453.9|451|3
1727195120000|2024-09-24 16:25:20|453.85|450.95|453.75|450.85|453.85|450.95|453.75|450.85|2
1727195140000|2024-09-24 16:25:40|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727195150000|2024-09-24 16:25:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727195160000|2024-09-24 16:26:00|453.65|450.75|453.55|450.65|453.65|450.75|453.55|450.65|3
1727195190000|2024-09-24 16:26:30|453.6|450.7|453.4|450.5|453.6|450.7|453.4|450.5|3
1727195200000|2024-09-24 16:26:40|453.35|450.45|453.45|450.55|453.45|450.55|453.35|450.45|2
1727195210000|2024-09-24 16:26:50|453.4|450.5|453.35|450.45|453.45|450.55|453.35|450.45|4
1727195220000|2024-09-24 16:27:00|453.4|450.5|453.4|450.5|453.4|450.5|453.35|450.45|3
1727195230000|2024-09-24 16:27:10|453.3|450.4|453.45|450.55|453.45|450.55|453.3|450.4|3
1727195240000|2024-09-24 16:27:20|453.35|450.45|453.3|450.4|453.4|450.5|453.3|450.4|4
1727195250000|2024-09-24 16:27:30|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1727195260000|2024-09-24 16:27:40|453.25|450.35|453.2|450.3|453.3|450.4|453.2|450.3|3
1727195270000|2024-09-24 16:27:50|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727195280000|2024-09-24 16:28:00|453.25|450.35|453.15|450.25|453.25|450.35|453.15|450.25|2
1727195290000|2024-09-24 16:28:10|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1727195300000|2024-09-24 16:28:20|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727195930000|2024-09-24 16:38:50|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727195940000|2024-09-24 16:39:00|453.75|450.85|453.85|450.95|453.85|450.95|453.75|450.85|3
1727195950000|2024-09-24 16:39:10|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727195970000|2024-09-24 16:39:30|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727196680000|2024-09-24 16:51:20|453.9|451|453.9|451|453.9|451|453.9|451|1
1727196700000|2024-09-24 16:51:40|453.85|450.95|453.9|451|453.9|451|453.85|450.95|2
1727196720000|2024-09-24 16:52:00|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727196730000|2024-09-24 16:52:10|453.7|450.8|453.7|450.8|453.75|450.85|453.7|450.8|3
1727196740000|2024-09-24 16:52:20|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727196750000|2024-09-24 16:52:30|453.7|450.8|453.75|450.85|453.75|450.85|453.7|450.8|2
1727196760000|2024-09-24 16:52:40|453.7|450.8|453.8|450.9|453.8|450.9|453.7|450.8|3
1727196770000|2024-09-24 16:52:50|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727196780000|2024-09-24 16:53:00|453.7|450.8|453.9|451|453.9|451|453.7|450.8|4
1727196800000|2024-09-24 16:53:20|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727198190000|2024-09-24 17:16:30|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727198200000|2024-09-24 17:16:40|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1727198220000|2024-09-24 17:17:00|454.9|452|454.8|451.9|454.9|452|454.8|451.9|2
1727198690000|2024-09-24 17:24:50|455.4|452.5|455.5|452.6|455.5|452.6|455.4|452.5|3
1727198700000|2024-09-24 17:25:00|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727198710000|2024-09-24 17:25:10|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727198720000|2024-09-24 17:25:20|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|2
1727198740000|2024-09-24 17:25:40|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|2
1727198750000|2024-09-24 17:25:50|455.75|452.85|455.7|452.8|455.75|452.85|455.7|452.8|2
1727198760000|2024-09-24 17:26:00|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727198770000|2024-09-24 17:26:10|455.6|452.7|457.45|454.55|457.5|454.6|455.6|452.7|7
1727198780000|2024-09-24 17:26:20|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1727198790000|2024-09-24 17:26:30|457.55|454.65|457.55|454.65|457.55|454.65|457.5|454.6|5
1727198800000|2024-09-24 17:26:40|457.6|454.7|457.7|454.8|457.7|454.8|457.6|454.7|3
1727198820000|2024-09-24 17:27:00|457.8|454.9|457.7|454.8|457.8|454.9|457.7|454.8|2
1727198830000|2024-09-24 17:27:10|457.6|454.7|457.65|454.75|457.65|454.75|457.6|454.7|4
1727198840000|2024-09-24 17:27:20|457.55|454.65|457.85|454.95|457.85|454.95|457.55|454.65|3
1727198850000|2024-09-24 17:27:30|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727198860000|2024-09-24 17:27:40|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727198870000|2024-09-24 17:27:50|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727198880000|2024-09-24 17:28:00|457.75|454.85|457.65|454.75|457.75|454.85|457.65|454.75|2
1727198890000|2024-09-24 17:28:10|457.6|454.7|457.65|454.75|457.65|454.75|457.6|454.7|2
1727198900000|2024-09-24 17:28:20|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727198910000|2024-09-24 17:28:30|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727198920000|2024-09-24 17:28:40|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727198930000|2024-09-24 17:28:50|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1727198940000|2024-09-24 17:29:00|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727198960000|2024-09-24 17:29:20|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727198980000|2024-09-24 17:29:40|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|2
1727199000000|2024-09-24 17:30:00|457.1|454.2|457.2|454.3|457.2|454.3|457.1|454.2|3
1727199010000|2024-09-24 17:30:10|457.25|454.35|457.35|454.45|457.35|454.45|457.25|454.35|3
1727199030000|2024-09-24 17:30:30|457.3|454.4|457.6|454.7|457.6|454.7|457.3|454.4|2
1727199040000|2024-09-24 17:30:40|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727199050000|2024-09-24 17:30:50|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727199060000|2024-09-24 17:31:00|457.6|454.7|457.6|454.7|457.65|454.75|457.6|454.7|3
1727199070000|2024-09-24 17:31:10|457.55|454.65|457.4|454.5|457.55|454.65|457.4|454.5|3
1727199080000|2024-09-24 17:31:20|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1727199090000|2024-09-24 17:31:30|457.4|454.5|457.5|454.6|457.5|454.6|457.4|454.5|3
1727199100000|2024-09-24 17:31:40|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727199120000|2024-09-24 17:32:00|457.8|454.9|457.9|455|457.9|455|457.8|454.9|3
1727199130000|2024-09-24 17:32:10|457.85|454.95|457.9|455|457.9|455|457.85|454.95|4
1727199140000|2024-09-24 17:32:20|457.95|455.05|458|455.1|458|455.1|457.95|455.05|2
1727199150000|2024-09-24 17:32:30|457.95|455.05|458|455.1|458|455.1|457.95|455.05|2
1727199160000|2024-09-24 17:32:40|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727199170000|2024-09-24 17:32:50|458.2|455.3|458.15|455.25|458.2|455.3|458.15|455.25|2
1727199180000|2024-09-24 17:33:00|458.1|455.2|458.05|455.15|458.1|455.2|458.05|455.15|2
1727199200000|2024-09-24 17:33:20|458|455.1|458|455.1|458|455.1|458|455.1|1
1727199220000|2024-09-24 17:33:40|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727199230000|2024-09-24 17:33:50|457.9|455|457.9|455|457.9|455|457.9|455|1
1727199240000|2024-09-24 17:34:00|458|455.1|458.1|455.2|458.15|455.25|458|455.1|4
1727199250000|2024-09-24 17:34:10|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727199270000|2024-09-24 17:34:30|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1727199280000|2024-09-24 17:34:40|458.3|455.4|458.35|455.45|458.35|455.45|458.3|455.4|2
1727199290000|2024-09-24 17:34:50|458.4|455.5|458.5|455.6|458.5|455.6|458.4|455.5|3
1727199300000|2024-09-24 17:35:00|458.8|455.9|458.75|455.85|458.8|455.9|458.75|455.85|2
1727199310000|2024-09-24 17:35:10|458.9|456|458.9|456|458.9|456|458.9|456|1
1727199320000|2024-09-24 17:35:20|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727199330000|2024-09-24 17:35:30|458.7|455.8|458.6|455.7|458.7|455.8|458.6|455.7|2
1727199340000|2024-09-24 17:35:40|458.5|455.6|458.55|455.65|458.55|455.65|458.5|455.6|2
1727199350000|2024-09-24 17:35:50|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727199360000|2024-09-24 17:36:00|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|2
1727199370000|2024-09-24 17:36:10|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1727199380000|2024-09-24 17:36:20|458.4|455.5|458.3|455.4|458.4|455.5|458.3|455.4|2
1727199390000|2024-09-24 17:36:30|458.35|455.45|458.55|455.65|458.55|455.65|458.35|455.45|4
1727199400000|2024-09-24 17:36:40|458.6|455.7|458.45|455.55|458.6|455.7|458.45|455.55|3
1727199410000|2024-09-24 17:36:50|458.3|455.4|458.3|455.4|458.35|455.45|458.3|455.4|3
1727199420000|2024-09-24 17:37:00|458.25|455.35|458.4|455.5|458.4|455.5|458.25|455.35|4
1727199430000|2024-09-24 17:37:10|458.6|455.7|458.55|455.65|458.6|455.7|458.55|455.65|2
1727199450000|2024-09-24 17:37:30|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1727199460000|2024-09-24 17:37:40|458.45|455.55|458.5|455.6|458.5|455.6|458.45|455.55|2
1727199470000|2024-09-24 17:37:50|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1727199480000|2024-09-24 17:38:00|458.6|455.7|458.6|455.7|458.6|455.7|458.55|455.65|3
1727199510000|2024-09-24 17:38:30|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727199520000|2024-09-24 17:38:40|458.75|455.85|459|456.1|459|456.1|458.75|455.85|4
1727199530000|2024-09-24 17:38:50|458.9|456|459.05|456.15|459.05|456.15|458.9|456|3
1727199540000|2024-09-24 17:39:00|459|456.1|459.05|456.15|459.05|456.15|459|456.1|2
1727199550000|2024-09-24 17:39:10|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|2
1727199560000|2024-09-24 17:39:20|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|4
1727199570000|2024-09-24 17:39:30|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|2
1727199590000|2024-09-24 17:39:50|459.3|456.4|459.25|456.35|459.3|456.4|459.2|456.3|3
1727199600000|2024-09-24 17:40:00|459.2|456.3|459.3|456.4|459.3|456.4|459.2|456.3|3
1727199610000|2024-09-24 17:40:10|459.15|456.25|459.25|456.35|459.25|456.35|459.15|456.25|3
1727199620000|2024-09-24 17:40:20|459.3|456.4|459.3|456.4|459.4|456.5|459.3|456.4|4
1727199630000|2024-09-24 17:40:30|459.35|456.45|459.45|456.55|459.45|456.55|459.35|456.45|3
1727199640000|2024-09-24 17:40:40|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727199650000|2024-09-24 17:40:50|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727199660000|2024-09-24 17:41:00|459.45|456.55|459.4|456.5|459.45|456.55|459.4|456.5|2
1727199670000|2024-09-24 17:41:10|459.3|456.4|459.2|456.3|459.3|456.4|459.2|456.3|2
1727199680000|2024-09-24 17:41:20|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1727199690000|2024-09-24 17:41:30|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1727199700000|2024-09-24 17:41:40|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|2
1727199710000|2024-09-24 17:41:50|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|2
1727199720000|2024-09-24 17:42:00|459.2|456.3|459.45|456.55|459.45|456.55|459.2|456.3|4
1727199730000|2024-09-24 17:42:10|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727199740000|2024-09-24 17:42:20|459.25|456.35|459.3|456.4|459.35|456.45|459.25|456.35|4
1727199750000|2024-09-24 17:42:30|459.35|456.45|459.35|456.45|459.4|456.5|459.35|456.45|3
1727199760000|2024-09-24 17:42:40|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727199770000|2024-09-24 17:42:50|459.4|456.5|459.45|456.55|459.45|456.55|459.4|456.5|2
1727199790000|2024-09-24 17:43:10|459.55|456.65|459.7|456.8|459.7|456.8|459.55|456.65|3
1727199800000|2024-09-24 17:43:20|459.75|456.85|459.65|456.75|459.75|456.85|459.65|456.75|2
1727199820000|2024-09-24 17:43:40|459|456.1|459|456.1|459|456.1|459|456.1|1
1727199850000|2024-09-24 17:44:10|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1727199870000|2024-09-24 17:44:30|459.1|456.2|459.1|456.2|459.15|456.25|459.1|456.2|3
1727199880000|2024-09-24 17:44:40|459.4|456.5|459.55|456.65|459.6|456.7|459.4|456.5|4
1727199910000|2024-09-24 17:45:10|459.5|456.6|459.1|456.2|459.5|456.6|459.1|456.2|2
1727199920000|2024-09-24 17:45:20|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727199930000|2024-09-24 17:45:30|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727199960000|2024-09-24 17:46:00|459.15|456.25|459.25|456.35|459.3|456.4|459.15|456.25|4
1727199980000|2024-09-24 17:46:20|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1727199990000|2024-09-24 17:46:30|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1727200000000|2024-09-24 17:46:40|459.35|456.45|459.3|456.4|459.35|456.45|459.25|456.35|3
1727200010000|2024-09-24 17:46:50|459.35|456.45|459.35|456.45|459.4|456.5|459.35|456.45|5
1727200020000|2024-09-24 17:47:00|459.3|456.4|459.3|456.4|459.35|456.45|459.3|456.4|3
1727200030000|2024-09-24 17:47:10|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1727200060000|2024-09-24 17:47:40|459.2|456.3|459.25|456.35|459.25|456.35|459.2|456.3|2
1727200070000|2024-09-24 17:47:50|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1727200080000|2024-09-24 17:48:00|459.35|456.45|459.45|456.55|459.5|456.6|459.35|456.45|6
1727200090000|2024-09-24 17:48:10|459.4|456.5|459.4|456.5|459.45|456.55|459.4|456.5|3
1727200100000|2024-09-24 17:48:20|459.35|456.45|459.3|456.4|459.4|456.5|459.25|456.35|5
1727200110000|2024-09-24 17:48:30|459.25|456.35|459.25|456.35|459.3|456.4|459.25|456.35|3
1727200120000|2024-09-24 17:48:40|459.3|456.4|459.35|456.45|459.35|456.45|459.3|456.4|2
1727200130000|2024-09-24 17:48:50|459.4|456.5|459.45|456.55|459.45|456.55|459.4|456.5|2
1727200140000|2024-09-24 17:49:00|459.35|456.45|459.25|456.35|459.35|456.45|459.2|456.3|4
1727200150000|2024-09-24 17:49:10|459.35|456.45|459.5|456.6|459.5|456.6|459.35|456.45|6
1727200160000|2024-09-24 17:49:20|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1727200180000|2024-09-24 17:49:40|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727200190000|2024-09-24 17:49:50|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727200200000|2024-09-24 17:50:00|459.3|456.4|459.45|456.55|459.45|456.55|459.3|456.4|4
1727200210000|2024-09-24 17:50:10|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727200220000|2024-09-24 17:50:20|459.55|456.65|459.5|456.6|459.55|456.65|459.5|456.6|6
1727200230000|2024-09-24 17:50:30|459.45|456.55|459.65|456.75|459.65|456.75|459.45|456.55|5
1727200240000|2024-09-24 17:50:40|459.6|456.7|459.65|456.75|459.65|456.75|459.6|456.7|2
1727200250000|2024-09-24 17:50:50|459.6|456.7|459.65|456.75|459.65|456.75|459.6|456.7|4
1727200260000|2024-09-24 17:51:00|459.6|456.7|459.6|456.7|459.6|456.7|459.55|456.65|3
1727200290000|2024-09-24 17:51:30|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1727200310000|2024-09-24 17:51:50|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727200320000|2024-09-24 17:52:00|459.55|456.65|459.7|456.8|459.7|456.8|459.55|456.65|4
1727200360000|2024-09-24 17:52:40|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727200370000|2024-09-24 17:52:50|459.6|456.7|459.6|456.7|459.6|456.7|459.6|456.7|1
1727200380000|2024-09-24 17:53:00|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727200390000|2024-09-24 17:53:10|459.55|456.65|459.5|456.6|459.55|456.65|459.5|456.6|4
1727200400000|2024-09-24 17:53:20|459.45|456.55|459.25|456.35|459.45|456.55|459.25|456.35|3
1727200420000|2024-09-24 17:53:40|459.2|456.3|458.8|455.9|459.2|456.3|458.8|455.9|2
1727200430000|2024-09-24 17:53:50|458.9|456|458.9|456|458.9|456|458.9|456|1
1727201180000|2024-09-24 18:06:20|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727201210000|2024-09-24 18:06:50|458.75|455.85|458.7|455.8|458.75|455.85|458.7|455.8|2
1727201220000|2024-09-24 18:07:00|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1727201230000|2024-09-24 18:07:10|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727201260000|2024-09-24 18:07:40|458.65|455.75|458.55|455.65|458.65|455.75|458.55|455.65|2
1727201280000|2024-09-24 18:08:00|458.45|455.55|458.45|455.55|458.5|455.6|458.45|455.55|5
1727201290000|2024-09-24 18:08:10|458.5|455.6|458.4|455.5|458.5|455.6|458.3|455.4|4
1727201300000|2024-09-24 18:08:20|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1727201320000|2024-09-24 18:08:40|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1727201330000|2024-09-24 18:08:50|458.2|455.3|458.2|455.3|458.25|455.35|458.15|455.25|7
1727201340000|2024-09-24 18:09:00|458.15|455.25|458.1|455.2|458.2|455.3|458.1|455.2|5
1727201350000|2024-09-24 18:09:10|458.15|455.25|458.15|455.25|458.15|455.25|458.15|455.25|1
1727201360000|2024-09-24 18:09:20|458|455.1|458|455.1|458|455.1|458|455.1|1
1727201370000|2024-09-24 18:09:30|458.05|455.15|458|455.1|458.05|455.15|458|455.1|2
1727201380000|2024-09-24 18:09:40|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727201390000|2024-09-24 18:09:50|457.9|455|457.9|455|457.9|455|457.9|455|1
1727201400000|2024-09-24 18:10:00|457.8|454.9|457.75|454.85|457.8|454.9|457.7|454.8|5
1727201410000|2024-09-24 18:10:10|457.8|454.9|457.9|455|457.9|455|457.8|454.9|3
1727201420000|2024-09-24 18:10:20|457.8|454.9|457.75|454.85|457.8|454.9|457.75|454.85|4
1727201430000|2024-09-24 18:10:30|457.8|454.9|457.75|454.85|457.8|454.9|457.75|454.85|2
1727201440000|2024-09-24 18:10:40|457.7|454.8|457.7|454.8|457.75|454.85|457.7|454.8|3
1727201450000|2024-09-24 18:10:50|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|2
1727201460000|2024-09-24 18:11:00|457.75|454.85|457.75|454.85|457.75|454.85|457.7|454.8|5
1727201470000|2024-09-24 18:11:10|457.65|454.75|457.6|454.7|457.65|454.75|457.6|454.7|2
1727201490000|2024-09-24 18:11:30|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|2
1727201500000|2024-09-24 18:11:40|457.75|454.85|457.85|454.95|457.85|454.95|457.75|454.85|3
1727201520000|2024-09-24 18:12:00|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727201680000|2024-09-24 18:14:40|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1727201690000|2024-09-24 18:14:50|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1727201700000|2024-09-24 18:15:00|457.2|454.3|457.25|454.35|457.25|454.35|457.2|454.3|2
1727201710000|2024-09-24 18:15:10|457.2|454.3|457.15|454.25|457.2|454.3|457.15|454.25|2
1727201720000|2024-09-24 18:15:20|457.2|454.3|456.65|453.75|457.2|454.3|456.4|453.5|6
1727201730000|2024-09-24 18:15:30|456.7|453.8|456.65|453.75|456.7|453.8|456.6|453.7|5
1727201750000|2024-09-24 18:15:50|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|2
1727201760000|2024-09-24 18:16:00|456.6|453.7|456.75|453.85|456.75|453.85|456.6|453.7|10
1727201770000|2024-09-24 18:16:10|456.9|454|456.85|453.95|456.9|454|456.85|453.95|2
1727201780000|2024-09-24 18:16:20|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727201800000|2024-09-24 18:16:40|456.85|453.95|456.8|453.9|456.85|453.95|456.8|453.9|2
1727201810000|2024-09-24 18:16:50|456.7|453.8|456.65|453.75|456.7|453.8|456.6|453.7|3
1727201830000|2024-09-24 18:17:10|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727201840000|2024-09-24 18:17:20|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727201860000|2024-09-24 18:17:40|456.6|453.7|456.75|453.85|456.75|453.85|456.6|453.7|4
1727201880000|2024-09-24 18:18:00|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727201890000|2024-09-24 18:18:10|456.75|453.85|456.95|454.05|456.95|454.05|456.75|453.85|2
1727201900000|2024-09-24 18:18:20|457|454.1|457.1|454.2|457.1|454.2|457|454.1|3
1727201910000|2024-09-24 18:18:30|457|454.1|456.95|454.05|457|454.1|456.95|454.05|2
1727201920000|2024-09-24 18:18:40|457|454.1|457|454.1|457|454.1|457|454.1|1
1727201930000|2024-09-24 18:18:50|456.95|454.05|457.15|454.25|457.15|454.25|456.95|454.05|5
1727201950000|2024-09-24 18:19:10|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1727201970000|2024-09-24 18:19:30|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727201980000|2024-09-24 18:19:40|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1727201990000|2024-09-24 18:19:50|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1727202000000|2024-09-24 18:20:00|457.25|454.35|457.25|454.35|457.25|454.35|457.2|454.3|5
1727202010000|2024-09-24 18:20:10|457.6|454.7|457.55|454.65|457.6|454.7|457.55|454.65|2
1727202040000|2024-09-24 18:20:40|457.45|454.55|457.4|454.5|457.45|454.55|457.4|454.5|2
1727202050000|2024-09-24 18:20:50|457.3|454.4|457.35|454.45|457.35|454.45|457.3|454.4|2
1727202060000|2024-09-24 18:21:00|457.4|454.5|457.4|454.5|457.4|454.5|457.4|454.5|1
1727202070000|2024-09-24 18:21:10|457.45|454.55|457.5|454.6|457.55|454.65|457.45|454.55|4
1727202080000|2024-09-24 18:21:20|457.55|454.65|457.5|454.6|457.55|454.65|457.5|454.6|2
1727202100000|2024-09-24 18:21:40|457.45|454.55|457.5|454.6|457.5|454.6|457.45|454.55|2
1727202110000|2024-09-24 18:21:50|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1727202120000|2024-09-24 18:22:00|457.5|454.6|457.75|454.85|457.75|454.85|457.5|454.6|5
1727202130000|2024-09-24 18:22:10|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727202150000|2024-09-24 18:22:30|457.75|454.85|457.75|454.85|457.75|454.85|457.7|454.8|3
1727202160000|2024-09-24 18:22:40|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|2
1727202180000|2024-09-24 18:23:00|457.65|454.75|457.7|454.8|457.75|454.85|457.65|454.75|4
1727202190000|2024-09-24 18:23:10|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727202200000|2024-09-24 18:23:20|457.7|454.8|457.7|454.8|457.7|454.8|457.65|454.75|5
1727202210000|2024-09-24 18:23:30|457.75|454.85|457.75|454.85|457.8|454.9|457.75|454.85|3
1727202220000|2024-09-24 18:23:40|457.8|454.9|457.8|454.9|457.8|454.9|457.75|454.85|3
1727202230000|2024-09-24 18:23:50|457.75|454.85|457.8|454.9|457.85|454.95|457.75|454.85|4
1727202240000|2024-09-24 18:24:00|457.85|454.95|457.9|455|457.9|455|457.85|454.95|2
1727202270000|2024-09-24 18:24:30|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727202280000|2024-09-24 18:24:40|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727202300000|2024-09-24 18:25:00|457.85|454.95|457.8|454.9|457.85|454.95|457.8|454.9|2
1727202310000|2024-09-24 18:25:10|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727202320000|2024-09-24 18:25:20|457.9|455|457.9|455|457.9|455|457.85|454.95|3
1727202340000|2024-09-24 18:25:40|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|2
1727202360000|2024-09-24 18:26:00|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|2
1727202370000|2024-09-24 18:26:10|457.7|454.8|457.65|454.75|457.7|454.8|457.65|454.75|2
1727202380000|2024-09-24 18:26:20|457.7|454.8|457.7|454.8|457.7|454.8|457.65|454.75|5
1727202390000|2024-09-24 18:26:30|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|2
1727202400000|2024-09-24 18:26:40|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727202410000|2024-09-24 18:26:50|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|2
1727202420000|2024-09-24 18:27:00|457.7|454.8|457.75|454.85|457.85|454.95|457.7|454.8|7
1727202440000|2024-09-24 18:27:20|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727202450000|2024-09-24 18:27:30|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|4
1727202460000|2024-09-24 18:27:40|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|4
1727202480000|2024-09-24 18:28:00|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727202490000|2024-09-24 18:28:10|457.5|454.6|457.6|454.7|457.6|454.7|457.5|454.6|3
1727202500000|2024-09-24 18:28:20|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727202640000|2024-09-24 18:30:40|456.7|453.8|456.85|453.95|456.85|453.95|456.7|453.8|4
1727202650000|2024-09-24 18:30:50|456.95|454.05|456.95|454.05|456.95|454.05|456.9|454|3
1727202660000|2024-09-24 18:31:00|457|454.1|456.95|454.05|457|454.1|456.9|454|4
1727202670000|2024-09-24 18:31:10|457|454.1|457|454.1|457|454.1|456.95|454.05|7
1727202680000|2024-09-24 18:31:20|456.95|454.05|457|454.1|457|454.1|456.95|454.05|2
1727202690000|2024-09-24 18:31:30|457.05|454.15|457.5|454.6|457.55|454.65|457.05|454.15|9
1727202720000|2024-09-24 18:32:00|457.55|454.65|457.55|454.65|457.6|454.7|457.55|454.65|3
1727202730000|2024-09-24 18:32:10|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1727202740000|2024-09-24 18:32:20|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1727202750000|2024-09-24 18:32:30|457.45|454.55|457.55|454.65|457.55|454.65|457.45|454.55|5
1727202760000|2024-09-24 18:32:40|457.6|454.7|457.7|454.8|457.75|454.85|457.6|454.7|3
1727202780000|2024-09-24 18:33:00|457.65|454.75|457.55|454.65|457.65|454.75|457.55|454.65|3
1727202790000|2024-09-24 18:33:10|457.6|454.7|457.6|454.7|457.65|454.75|457.6|454.7|3
1727202800000|2024-09-24 18:33:20|457.55|454.65|457.6|454.7|457.6|454.7|457.55|454.65|2
1727202810000|2024-09-24 18:33:30|457.65|454.75|457.65|454.75|457.7|454.8|457.65|454.75|3
1727202820000|2024-09-24 18:33:40|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|2
1727202830000|2024-09-24 18:33:50|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727202850000|2024-09-24 18:34:10|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727202860000|2024-09-24 18:34:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727202870000|2024-09-24 18:34:30|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727202880000|2024-09-24 18:34:40|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|2
1727202900000|2024-09-24 18:35:00|457.8|454.9|457.9|455|457.9|455|457.8|454.9|3
1727202910000|2024-09-24 18:35:10|457.95|455.05|457.9|455|457.95|455.05|457.9|455|2
1727202920000|2024-09-24 18:35:20|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727202930000|2024-09-24 18:35:30|457.75|454.85|457.85|454.95|457.85|454.95|457.75|454.85|7
1727202950000|2024-09-24 18:35:50|457.8|454.9|457.85|454.95|457.85|454.95|457.8|454.9|2
1727202960000|2024-09-24 18:36:00|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727202970000|2024-09-24 18:36:10|457.75|454.85|457.8|454.9|457.8|454.9|457.75|454.85|2
1727203030000|2024-09-24 18:37:10|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727203040000|2024-09-24 18:37:20|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727203070000|2024-09-24 18:37:50|457.6|454.7|457.55|454.65|457.6|454.7|457.55|454.65|2
1727203080000|2024-09-24 18:38:00|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727203090000|2024-09-24 18:38:10|457.55|454.65|457.6|454.7|457.6|454.7|457.55|454.65|2
1727203100000|2024-09-24 18:38:20|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727203110000|2024-09-24 18:38:30|457.6|454.7|457.55|454.65|457.6|454.7|457.55|454.65|2
1727203120000|2024-09-24 18:38:40|457.6|454.7|457.65|454.75|457.65|454.75|457.6|454.7|2
1727203130000|2024-09-24 18:38:50|457.7|454.8|457.75|454.85|457.8|454.9|457.7|454.8|4
1727203170000|2024-09-24 18:39:30|457.8|454.9|458.1|455.2|458.1|455.2|457.8|454.9|2
1727203180000|2024-09-24 18:39:40|458.15|455.25|458.15|455.25|458.15|455.25|458.15|455.25|1
1727203200000|2024-09-24 18:40:00|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727203210000|2024-09-24 18:40:10|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727203240000|2024-09-24 18:40:40|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1727203250000|2024-09-24 18:40:50|458.1|455.2|458.05|455.15|458.1|455.2|458.05|455.15|2
1727203280000|2024-09-24 18:41:20|458|455.1|458|455.1|458|455.1|458|455.1|1
1727203290000|2024-09-24 18:41:30|458.05|455.15|458.1|455.2|458.1|455.2|458.05|455.15|2
1727203300000|2024-09-24 18:41:40|458.05|455.15|458|455.1|458.05|455.15|458|455.1|2
1727203310000|2024-09-24 18:41:50|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727203320000|2024-09-24 18:42:00|457.9|455|457.95|455.05|457.95|455.05|457.9|455|2
1727203330000|2024-09-24 18:42:10|457.9|455|457.95|455.05|457.95|455.05|457.9|455|2
1727203340000|2024-09-24 18:42:20|458|455.1|457.95|455.05|458|455.1|457.95|455.05|2
1727203350000|2024-09-24 18:42:30|458|455.1|458|455.1|458|455.1|458|455.1|1
1727203360000|2024-09-24 18:42:40|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727203690000|2024-09-24 18:48:10|458|455.1|458|455.1|458|455.1|458|455.1|1
1727203700000|2024-09-24 18:48:20|457.9|455|457.9|455|457.9|455|457.9|455|1
1727203710000|2024-09-24 18:48:30|457.95|455.05|457.9|455|457.95|455.05|457.9|455|2
1727203730000|2024-09-24 18:48:50|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727203750000|2024-09-24 18:49:10|457.9|455|457.9|455|457.9|455|457.9|455|1
1727203760000|2024-09-24 18:49:20|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727203780000|2024-09-24 18:49:40|457.9|455|457.9|455|457.9|455|457.9|455|1
1727203800000|2024-09-24 18:50:00|457.85|454.95|457.9|455|457.9|455|457.85|454.95|2
1727203830000|2024-09-24 18:50:30|457.95|455.05|457.9|455|457.95|455.05|457.9|455|2
1727203840000|2024-09-24 18:50:40|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727203850000|2024-09-24 18:50:50|457.9|455|457.9|455|457.9|455|457.9|455|1
1727203860000|2024-09-24 18:51:00|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727203880000|2024-09-24 18:51:20|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727203920000|2024-09-24 18:52:00|457.9|455|457.9|455|457.9|455|457.9|455|1
1727203930000|2024-09-24 18:52:10|457.85|454.95|457.85|454.95|457.9|455|457.85|454.95|3
1727203960000|2024-09-24 18:52:40|457.9|455|457.85|454.95|457.9|455|457.85|454.95|2
1727203970000|2024-09-24 18:52:50|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727203980000|2024-09-24 18:53:00|457.5|454.6|457.45|454.55|457.5|454.6|457.45|454.55|2
1727203990000|2024-09-24 18:53:10|457.5|454.6|457.45|454.55|457.5|454.6|457.45|454.55|4
1727204040000|2024-09-24 18:54:00|457.4|454.5|457.3|454.4|457.4|454.5|457.3|454.4|3
1727204240000|2024-09-24 18:57:20|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1727204280000|2024-09-24 18:58:00|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727204290000|2024-09-24 18:58:10|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1727204300000|2024-09-24 18:58:20|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727204330000|2024-09-24 18:58:50|457.05|454.15|457.1|454.2|457.1|454.2|457.05|454.15|2
1727204360000|2024-09-24 18:59:20|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1727204430000|2024-09-24 19:00:30|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727204450000|2024-09-24 19:00:50|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727204490000|2024-09-24 19:01:30|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727204510000|2024-09-24 19:01:50|457|454.1|457|454.1|457|454.1|457|454.1|1
1727204520000|2024-09-24 19:02:00|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727204550000|2024-09-24 19:02:30|457.1|454.2|457.1|454.2|457.15|454.25|457.1|454.2|3
1727204630000|2024-09-24 19:03:50|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727204640000|2024-09-24 19:04:00|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727204670000|2024-09-24 19:04:30|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1727204720000|2024-09-24 19:05:20|456.9|454|456.9|454|456.9|454|456.9|454|1
1727204730000|2024-09-24 19:05:30|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1727204760000|2024-09-24 19:06:00|456.9|454|456.9|454|456.9|454|456.9|454|1
1727204790000|2024-09-24 19:06:30|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1727204820000|2024-09-24 19:07:00|457|454.1|457.25|454.35|457.3|454.4|457|454.1|4
1727204850000|2024-09-24 19:07:30|457.2|454.3|457.2|454.3|457.2|454.3|457.2|454.3|1
1727204870000|2024-09-24 19:07:50|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1727204880000|2024-09-24 19:08:00|457.3|454.4|457.35|454.45|457.35|454.45|457.3|454.4|2
1727204890000|2024-09-24 19:08:10|457.4|454.5|457.5|454.6|457.5|454.6|457.4|454.5|2
1727204900000|2024-09-24 19:08:20|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727204920000|2024-09-24 19:08:40|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727204930000|2024-09-24 19:08:50|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727204960000|2024-09-24 19:09:20|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727205000000|2024-09-24 19:10:00|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727205020000|2024-09-24 19:10:20|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|2
1727205060000|2024-09-24 19:11:00|457.9|455|457.9|455|457.9|455|457.9|455|1
1727205110000|2024-09-24 19:11:50|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727205130000|2024-09-24 19:12:10|458.15|455.25|458.15|455.25|458.15|455.25|458.15|455.25|1
1727205150000|2024-09-24 19:12:30|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727205160000|2024-09-24 19:12:40|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1727205170000|2024-09-24 19:12:50|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1727205190000|2024-09-24 19:13:10|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1727205210000|2024-09-24 19:13:30|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727205240000|2024-09-24 19:14:00|458.45|455.55|458.55|455.65|458.55|455.65|458.45|455.55|5
1727205270000|2024-09-24 19:14:30|458.6|455.7|458.75|455.85|458.75|455.85|458.6|455.7|3
1727205280000|2024-09-24 19:14:40|458.8|455.9|458.85|455.95|458.85|455.95|458.8|455.9|2
1727205320000|2024-09-24 19:15:20|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727205350000|2024-09-24 19:15:50|459.1|456.2|459.05|456.15|459.1|456.2|459.05|456.15|2
1727205360000|2024-09-24 19:16:00|459|456.1|459|456.1|459|456.1|459|456.1|1
1727205370000|2024-09-24 19:16:10|458.95|456.05|458.9|456|458.95|456.05|458.9|456|2
1727205380000|2024-09-24 19:16:20|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727205390000|2024-09-24 19:16:30|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1727205400000|2024-09-24 19:16:40|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727205410000|2024-09-24 19:16:50|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727205420000|2024-09-24 19:17:00|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1727205440000|2024-09-24 19:17:20|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727205460000|2024-09-24 19:17:40|458|455.1|458|455.1|458|455.1|458|455.1|1
1727205470000|2024-09-24 19:17:50|457.9|455|457.9|455|457.9|455|457.9|455|1
1727205490000|2024-09-24 19:18:10|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727205500000|2024-09-24 19:18:20|458|455.1|458.3|455.4|458.3|455.4|458|455.1|3
1727205560000|2024-09-24 19:19:20|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727205580000|2024-09-24 19:19:40|458|455.1|458|455.1|458|455.1|458|455.1|1
1727205900000|2024-09-24 19:25:00|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1727205930000|2024-09-24 19:25:30|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727205940000|2024-09-24 19:25:40|458.25|455.35|458.35|455.45|458.35|455.45|458.25|455.35|3
1727205960000|2024-09-24 19:26:00|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1727205970000|2024-09-24 19:26:10|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1727205980000|2024-09-24 19:26:20|458.2|455.3|458.25|455.35|458.3|455.4|458.2|455.3|3
1727206000000|2024-09-24 19:26:40|458.3|455.4|458.25|455.35|458.3|455.4|458.25|455.35|2
1727206010000|2024-09-24 19:26:50|458.3|455.4|458.2|455.3|458.3|455.4|458.2|455.3|3
1727206020000|2024-09-24 19:27:00|458.25|455.35|458.15|455.25|458.25|455.35|458.15|455.25|3
1727206030000|2024-09-24 19:27:10|458.1|455.2|458.15|455.25|458.15|455.25|458.1|455.2|2
1727206040000|2024-09-24 19:27:20|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727206050000|2024-09-24 19:27:30|458.05|455.15|458|455.1|458.05|455.15|458|455.1|2
1727206060000|2024-09-24 19:27:40|457.85|454.95|457.95|455.05|457.95|455.05|457.85|454.95|3
1727206070000|2024-09-24 19:27:50|458|455.1|458|455.1|458|455.1|458|455.1|1
1727206100000|2024-09-24 19:28:20|458.05|455.15|458.05|455.15|458.05|455.15|458.05|455.15|1
1727206120000|2024-09-24 19:28:40|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727206140000|2024-09-24 19:29:00|458.15|455.25|458.15|455.25|458.15|455.25|458.15|455.25|1
1727206460000|2024-09-24 19:34:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727206500000|2024-09-24 19:35:00|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|2
1727206530000|2024-09-24 19:35:30|457.65|454.75|457.6|454.7|457.65|454.75|457.6|454.7|2
1727206560000|2024-09-24 19:36:00|457.65|454.75|457.7|454.8|457.7|454.8|457.65|454.75|2
1727206570000|2024-09-24 19:36:10|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727206590000|2024-09-24 19:36:30|457.8|454.9|457.8|454.9|457.85|454.95|457.8|454.9|3
1727206620000|2024-09-24 19:37:00|457.85|454.95|457.9|455|457.95|455.05|457.85|454.95|4
1727206640000|2024-09-24 19:37:20|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727206690000|2024-09-24 19:38:10|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727206710000|2024-09-24 19:38:30|458.15|455.25|458.15|455.25|458.15|455.25|458.15|455.25|1
1727206720000|2024-09-24 19:38:40|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727206730000|2024-09-24 19:38:50|458.15|455.25|458.15|455.25|458.15|455.25|458.15|455.25|1
1727206760000|2024-09-24 19:39:20|458.2|455.3|458.25|455.35|458.25|455.35|458.2|455.3|2
1727206770000|2024-09-24 19:39:30|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1727206790000|2024-09-24 19:39:50|458.35|455.45|458.4|455.5|458.4|455.5|458.35|455.45|2
1727206800000|2024-09-24 19:40:00|458.7|455.8|458.7|455.8|458.75|455.85|458.7|455.8|3
1727206830000|2024-09-24 19:40:30|458.6|455.7|458.65|455.75|458.65|455.75|458.6|455.7|2
1727206860000|2024-09-24 19:41:00|458.7|455.8|458.7|455.8|458.75|455.85|458.7|455.8|3
1727206870000|2024-09-24 19:41:10|458.75|455.85|458.7|455.8|458.75|455.85|458.7|455.8|2
1727206890000|2024-09-24 19:41:30|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1727206900000|2024-09-24 19:41:40|458.65|455.75|458.65|455.75|458.65|455.75|458.65|455.75|1
1727206910000|2024-09-24 19:41:50|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727206980000|2024-09-24 19:43:00|458.65|455.75|458.65|455.75|458.65|455.75|458.65|455.75|1
1727207010000|2024-09-24 19:43:30|458.7|455.8|458.7|455.8|458.7|455.8|458.7|455.8|1
1727207020000|2024-09-24 19:43:40|458.75|455.85|458.7|455.8|458.75|455.85|458.7|455.8|2
1727207030000|2024-09-24 19:43:50|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1727207040000|2024-09-24 19:44:00|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727207090000|2024-09-24 19:44:50|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1727207100000|2024-09-24 19:45:00|458.9|456|458.9|456|458.9|456|458.9|456|1
1727207170000|2024-09-24 19:46:10|459|456.1|458.95|456.05|459|456.1|458.95|456.05|4
1727207180000|2024-09-24 19:46:20|459|456.1|459.05|456.15|459.05|456.15|459|456.1|2
1727207200000|2024-09-24 19:46:40|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727207210000|2024-09-24 19:46:50|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727207220000|2024-09-24 19:47:00|459.1|456.2|459.15|456.25|459.15|456.25|459.1|456.2|2
1727207240000|2024-09-24 19:47:20|459.25|456.35|459.25|456.35|459.3|456.4|459.25|456.35|5
1727207250000|2024-09-24 19:47:30|459.2|456.3|459.2|456.3|459.25|456.35|459.2|456.3|9
1727207270000|2024-09-24 19:47:50|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1727207280000|2024-09-24 19:48:00|459.2|456.3|459.6|456.7|459.6|456.7|459.2|456.3|3
1727207310000|2024-09-24 19:48:30|459.65|456.75|459.6|456.7|459.65|456.75|459.6|456.7|4
1727207320000|2024-09-24 19:48:40|459.65|456.75|459.65|456.75|459.65|456.75|459.6|456.7|7
1727207330000|2024-09-24 19:48:50|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1727207340000|2024-09-24 19:49:00|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727207350000|2024-09-24 19:49:10|459.7|456.8|459.75|456.85|459.75|456.85|459.7|456.8|2
1727207360000|2024-09-24 19:49:20|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1727207370000|2024-09-24 19:49:30|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727207380000|2024-09-24 19:49:40|459.9|457|459.9|457|459.9|457|459.9|457|1
1727207390000|2024-09-24 19:49:50|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1727207400000|2024-09-24 19:50:00|459.9|457|459.95|457.05|459.95|457.05|459.9|457|2
1727207410000|2024-09-24 19:50:10|459.9|457|459.9|457|459.95|457.05|459.85|456.95|5
1727207420000|2024-09-24 19:50:20|459.95|457.05|460.15|457.25|460.15|457.25|459.9|457|3
1727207430000|2024-09-24 19:50:30|460.1|457.2|460.15|457.25|460.15|457.25|460.05|457.15|4
1727207440000|2024-09-24 19:50:40|460.1|457.2|459.95|457.05|460.1|457.2|459.95|457.05|6
1727207450000|2024-09-24 19:50:50|460|457.1|459.85|456.95|460|457.1|459.85|456.95|8
1727207460000|2024-09-24 19:51:00|459.9|457|459.7|456.8|459.9|457|459.7|456.8|10
1727207470000|2024-09-24 19:51:10|459.75|456.85|459.85|456.95|459.85|456.95|459.75|456.85|3
1727207480000|2024-09-24 19:51:20|459.8|456.9|459.8|456.9|459.8|456.9|459.8|456.9|1
1727207490000|2024-09-24 19:51:30|459.85|456.95|460|457.1|460|457.1|459.85|456.95|3
1727207500000|2024-09-24 19:51:40|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1727207520000|2024-09-24 19:52:00|460.1|457.2|460.2|457.3|460.2|457.3|460.1|457.2|3
1727207530000|2024-09-24 19:52:10|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1727207540000|2024-09-24 19:52:20|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1727207570000|2024-09-24 19:52:50|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1727207580000|2024-09-24 19:53:00|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1727207610000|2024-09-24 19:53:30|460.6|457.7|460.7|457.8|460.7|457.8|460.6|457.7|3
1727207630000|2024-09-24 19:53:50|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727207640000|2024-09-24 19:54:00|460.7|457.8|460.75|457.85|460.8|457.9|460.65|457.75|8
1727207650000|2024-09-24 19:54:10|460.7|457.8|460.75|457.85|460.8|457.9|460.7|457.8|8
1727207660000|2024-09-24 19:54:20|460.9|458|460.95|458.05|460.95|458.05|460.9|458|2
1727207680000|2024-09-24 19:54:40|461|458.1|461.05|458.15|461.05|458.15|460.95|458.05|3
1727207690000|2024-09-24 19:54:50|461|458.1|461.05|458.15|461.05|458.15|461|458.1|2
1727207700000|2024-09-24 19:55:00|460.9|458|461|458.1|461|458.1|460.9|458|7
1727207720000|2024-09-24 19:55:20|460.95|458.05|460.85|457.95|460.95|458.05|460.85|457.95|3
1727207730000|2024-09-24 19:55:30|460.7|457.8|460.55|457.65|460.7|457.8|460.55|457.65|4
1727207740000|2024-09-24 19:55:40|460.6|457.7|460.65|457.75|460.7|457.8|460.6|457.7|6
1727207750000|2024-09-24 19:55:50|460.7|457.8|460.8|457.9|460.8|457.9|460.65|457.75|5
1727207760000|2024-09-24 19:56:00|460.75|457.85|460.6|457.7|460.8|457.9|460.6|457.7|5
1727207770000|2024-09-24 19:56:10|460.55|457.65|460.65|457.75|460.65|457.75|460.55|457.65|3
1727207780000|2024-09-24 19:56:20|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727207790000|2024-09-24 19:56:30|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727207800000|2024-09-24 19:56:40|460.8|457.9|460.85|457.95|460.85|457.95|460.75|457.85|4
1727207830000|2024-09-24 19:57:10|460.9|458|460.85|457.95|460.9|458|460.85|457.95|2
1727208180000|2024-09-24 20:03:00|461.05|458.15|461.05|458.15|461.05|458.15|461.05|458.15|1
1727208190000|2024-09-24 20:03:10|461|458.1|460.85|457.95|461|458.1|460.85|457.95|2
1727208230000|2024-09-24 20:03:50|460.9|458|460.9|458|460.9|458|460.9|458|1
1727208240000|2024-09-24 20:04:00|460.95|458.05|461.55|458.65|461.6|458.7|460.95|458.05|5
1727208250000|2024-09-24 20:04:10|461.5|458.6|461.45|458.55|461.55|458.65|461.45|458.55|4
1727208260000|2024-09-24 20:04:20|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727208280000|2024-09-24 20:04:40|461.45|458.55|461.4|458.5|461.45|458.55|461.4|458.5|2
1727208300000|2024-09-24 20:05:00|461.45|458.55|461.5|458.6|461.5|458.6|461.4|458.5|4
1727208310000|2024-09-24 20:05:10|461.45|458.55|461.55|458.65|461.55|458.65|461.45|458.55|3
1727208320000|2024-09-24 20:05:20|461.6|458.7|461.55|458.65|461.6|458.7|461.55|458.65|2
1727208330000|2024-09-24 20:05:30|461.45|458.55|461.5|458.6|461.5|458.6|461.45|458.55|2
1727208340000|2024-09-24 20:05:40|461.55|458.65|461.5|458.6|461.55|458.65|461.5|458.6|2
1727208350000|2024-09-24 20:05:50|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727208360000|2024-09-24 20:06:00|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727208390000|2024-09-24 20:06:30|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727208400000|2024-09-24 20:06:40|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727208410000|2024-09-24 20:06:50|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727208420000|2024-09-24 20:07:00|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727208450000|2024-09-24 20:07:30|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727208460000|2024-09-24 20:07:40|461.6|458.7|461.7|458.8|461.7|458.8|461.6|458.7|3
1727208470000|2024-09-24 20:07:50|461.75|458.85|461.75|458.85|461.75|458.85|461.75|458.85|1
1727208480000|2024-09-24 20:08:00|462.2|459.3|462.3|459.4|462.3|459.4|462.2|459.3|3
1727208490000|2024-09-24 20:08:10|462.05|459.15|461.95|459.05|462.05|459.15|461.95|459.05|3
1727208500000|2024-09-24 20:08:20|462|459.1|462.2|459.3|462.2|459.3|462|459.1|5
1727208520000|2024-09-24 20:08:40|462.15|459.25|462.05|459.15|462.15|459.25|462.05|459.15|2
1727208530000|2024-09-24 20:08:50|462.1|459.2|462.05|459.15|462.1|459.2|462.05|459.15|2
1727208540000|2024-09-24 20:09:00|461.95|459.05|461|458.1|461.95|459.05|461|458.1|5
1727208550000|2024-09-24 20:09:10|460.85|457.95|460.9|458|460.9|458|460.7|457.8|6
1727208570000|2024-09-24 20:09:30|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1727208580000|2024-09-24 20:09:40|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727208590000|2024-09-24 20:09:50|461.15|458.25|461.15|458.25|461.15|458.25|461.15|458.25|1
1727208600000|2024-09-24 20:10:00|461.1|458.2|461.05|458.15|461.1|458.2|461|458.1|4
1727208610000|2024-09-24 20:10:10|461.1|458.2|461.3|458.4|461.3|458.4|461.1|458.2|4
1727208620000|2024-09-24 20:10:20|461.5|458.6|461.4|458.5|461.5|458.6|461.4|458.5|2
1727208640000|2024-09-24 20:10:40|461.25|458.35|461.35|458.45|461.35|458.45|461.25|458.35|3
1727208650000|2024-09-24 20:10:50|461.3|458.4|461.3|458.4|461.3|458.4|461.25|458.35|3
1727208660000|2024-09-24 20:11:00|461.35|458.45|461.4|458.5|461.4|458.5|461.35|458.45|2
1727208670000|2024-09-24 20:11:10|461.3|458.4|460.9|458|461.3|458.4|460.9|458|4
1727208680000|2024-09-24 20:11:20|460.85|457.95|460.85|457.95|460.85|457.95|460.8|457.9|3
1727208690000|2024-09-24 20:11:30|461.05|458.15|461.3|458.4|461.35|458.45|461.05|458.15|5
1727208700000|2024-09-24 20:11:40|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1727208710000|2024-09-24 20:11:50|461.35|458.45|461.35|458.45|461.4|458.5|461.35|458.45|3
1727208720000|2024-09-24 20:12:00|461.3|458.4|461.25|458.35|461.3|458.4|461.25|458.35|2
1727208740000|2024-09-24 20:12:20|461.15|458.25|461.15|458.25|461.15|458.25|461.1|458.2|3
1727208750000|2024-09-24 20:12:30|461.1|458.2|461.15|458.25|461.15|458.25|461.1|458.2|2
1727208780000|2024-09-24 20:13:00|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727208790000|2024-09-24 20:13:10|461|458.1|460.8|457.9|461.05|458.15|460.8|457.9|3
1727208800000|2024-09-24 20:13:20|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727208810000|2024-09-24 20:13:30|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727208820000|2024-09-24 20:13:40|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727208850000|2024-09-24 20:14:10|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727208900000|2024-09-24 20:15:00|460.65|457.75|460.7|457.8|460.7|457.8|460.65|457.75|2
1727208910000|2024-09-24 20:15:10|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727208920000|2024-09-24 20:15:20|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727208930000|2024-09-24 20:15:30|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1727208940000|2024-09-24 20:15:40|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1727208950000|2024-09-24 20:15:50|460.4|457.5|460.2|457.3|460.45|457.55|460.2|457.3|3
1727208960000|2024-09-24 20:16:00|460.15|457.25|460.1|457.2|460.15|457.25|460.1|457.2|2
1727208970000|2024-09-24 20:16:10|460.2|457.3|460.1|457.2|460.2|457.3|460.1|457.2|2
1727208980000|2024-09-24 20:16:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727209000000|2024-09-24 20:16:40|460.25|457.35|460.5|457.6|460.5|457.6|460.25|457.35|4
1727209010000|2024-09-24 20:16:50|460.6|457.7|460.7|457.8|460.7|457.8|460.6|457.7|2
1727209020000|2024-09-24 20:17:00|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727209060000|2024-09-24 20:17:40|460.7|457.8|460.75|457.85|460.75|457.85|460.7|457.8|2
1727209070000|2024-09-24 20:17:50|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727209110000|2024-09-24 20:18:30|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727209130000|2024-09-24 20:18:50|460.6|457.7|460.65|457.75|460.65|457.75|460.6|457.7|2
1727209140000|2024-09-24 20:19:00|460.6|457.7|460.65|457.75|460.65|457.75|460.6|457.7|2
1727209150000|2024-09-24 20:19:10|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727209180000|2024-09-24 20:19:40|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727209190000|2024-09-24 20:19:50|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1727209200000|2024-09-24 20:20:00|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727209220000|2024-09-24 20:20:20|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1727209250000|2024-09-24 20:20:50|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727209260000|2024-09-24 20:21:00|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1727209280000|2024-09-24 20:21:20|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727209310000|2024-09-24 20:21:50|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1727209330000|2024-09-24 20:22:10|460.3|457.4|460.3|457.4|460.3|457.4|460.3|457.4|1
1727209340000|2024-09-24 20:22:20|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1727209350000|2024-09-24 20:22:30|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727209370000|2024-09-24 20:22:50|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1727209380000|2024-09-24 20:23:00|460.1|457.2|459.7|456.8|460.1|457.2|459.7|456.8|3
1727209390000|2024-09-24 20:23:10|459.6|456.7|459.55|456.65|459.65|456.75|459.55|456.65|3
1727209400000|2024-09-24 20:23:20|459.6|456.7|459.6|456.7|459.6|456.7|459.6|456.7|1
1727209940000|2024-09-24 20:32:20|459.95|457.05|459.95|457.05|459.95|457.05|459.95|457.05|1
1727209950000|2024-09-24 20:32:30|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1727209960000|2024-09-24 20:32:40|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1727209970000|2024-09-24 20:32:50|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727209980000|2024-09-24 20:33:00|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727210020000|2024-09-24 20:33:40|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1727210030000|2024-09-24 20:33:50|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1727210040000|2024-09-24 20:34:00|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727210090000|2024-09-24 20:34:50|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727210130000|2024-09-24 20:35:30|459.8|456.9|459.75|456.85|459.8|456.9|459.75|456.85|2
1727210140000|2024-09-24 20:35:40|459.65|456.75|459.6|456.7|459.65|456.75|459.6|456.7|2
1727210150000|2024-09-24 20:35:50|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727210160000|2024-09-24 20:36:00|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727210170000|2024-09-24 20:36:10|459.4|456.5|459.5|456.6|459.5|456.6|459.4|456.5|3
1727210180000|2024-09-24 20:36:20|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727210200000|2024-09-24 20:36:40|459.7|456.8|459.65|456.75|459.7|456.8|459.65|456.75|2
1727210210000|2024-09-24 20:36:50|459.6|456.7|459.6|456.7|459.6|456.7|459.6|456.7|1
1727210220000|2024-09-24 20:37:00|459.65|456.75|459.65|456.75|459.7|456.8|459.6|456.7|4
1727210230000|2024-09-24 20:37:10|459.6|456.7|459.6|456.7|459.6|456.7|459.6|456.7|1
1727210240000|2024-09-24 20:37:20|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1727210270000|2024-09-24 20:37:50|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727210280000|2024-09-24 20:38:00|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727210290000|2024-09-24 20:38:10|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727210300000|2024-09-24 20:38:20|459.45|456.55|459.3|456.4|459.45|456.55|459.3|456.4|3
1727210310000|2024-09-24 20:38:30|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1727210350000|2024-09-24 20:39:10|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727210390000|2024-09-24 20:39:50|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727210410000|2024-09-24 20:40:10|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1727210430000|2024-09-24 20:40:30|459.1|456.2|459.3|456.4|459.3|456.4|459.1|456.2|3
1727210450000|2024-09-24 20:40:50|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1727210460000|2024-09-24 20:41:00|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727210490000|2024-09-24 20:41:30|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1727210510000|2024-09-24 20:41:50|459|456.1|459|456.1|459|456.1|459|456.1|1
1727210530000|2024-09-24 20:42:10|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1727210550000|2024-09-24 20:42:30|459|456.1|459.1|456.2|459.1|456.2|459|456.1|3
1727210580000|2024-09-24 20:43:00|459.05|456.15|459.1|456.2|459.1|456.2|459.05|456.15|2
1727210610000|2024-09-24 20:43:30|459.05|456.15|459.1|456.2|459.1|456.2|459.05|456.15|2
1727210640000|2024-09-24 20:44:00|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727210930000|2024-09-24 20:48:50|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1727210940000|2024-09-24 20:49:00|459.2|456.3|459.2|456.3|459.2|456.3|459.2|456.3|1
1727210950000|2024-09-24 20:49:10|459.25|456.35|459.25|456.35|459.25|456.35|459.25|456.35|1
1727210970000|2024-09-24 20:49:30|459.3|456.4|459.7|456.8|459.7|456.8|459.3|456.4|3
1727210980000|2024-09-24 20:49:40|459.65|456.75|459.7|456.8|459.7|456.8|459.65|456.75|2
1727211000000|2024-09-24 20:50:00|459.75|456.85|459.7|456.8|459.75|456.85|459.7|456.8|2
1727211010000|2024-09-24 20:50:10|459.75|456.85|459.75|456.85|459.75|456.85|459.75|456.85|1
1727211040000|2024-09-24 20:50:40|459.8|456.9|459.85|456.95|459.85|456.95|459.8|456.9|2
1727211050000|2024-09-24 20:50:50|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727211070000|2024-09-24 20:51:10|460.25|457.35|460.25|457.35|460.25|457.35|460.25|457.35|1
1727211090000|2024-09-24 20:51:30|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727211120000|2024-09-24 20:52:00|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1727211130000|2024-09-24 20:52:10|460.2|457.3|460.4|457.5|460.4|457.5|460.2|457.3|3
1727211160000|2024-09-24 20:52:40|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727211170000|2024-09-24 20:52:50|460.45|457.55|460.4|457.5|460.45|457.55|460.4|457.5|2
1727211200000|2024-09-24 20:53:20|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727211210000|2024-09-24 20:53:30|460.45|457.55|460.5|457.6|460.5|457.6|460.45|457.55|2
1727211230000|2024-09-24 20:53:50|460.45|457.55|460.4|457.5|460.5|457.6|460.4|457.5|4
1727211250000|2024-09-24 20:54:10|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1727211260000|2024-09-24 20:54:20|460.4|457.5|460.45|457.55|460.45|457.55|460.4|457.5|2
1727211270000|2024-09-24 20:54:30|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727211350000|2024-09-24 20:55:50|460.45|457.55|460.45|457.55|460.45|457.55|460.45|457.55|1
1727211370000|2024-09-24 20:56:10|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727211420000|2024-09-24 20:57:00|460.45|457.55|460.5|457.6|460.5|457.6|460.45|457.55|2
1727211450000|2024-09-24 20:57:30|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1727211480000|2024-09-24 20:58:00|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727211500000|2024-09-24 20:58:20|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|2
1727211520000|2024-09-24 20:58:40|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727211560000|2024-09-24 20:59:20|460.45|457.55|460.5|457.6|460.5|457.6|460.45|457.55|2
1727211570000|2024-09-24 20:59:30|460.81|457.91|460.89|457.99|460.93|458.03|460.81|457.91|10
1727211580000|2024-09-24 20:59:40|461|458.1|461.08|458.18|461.09|458.19|460.98|458.08|16
1727211590000|2024-09-24 20:59:50|461.15|458.25|461.05|458.15|461.15|458.25|461.04|458.14|8
1727211600000|2024-09-24 21:00:00|460.98|458.08|461.04|458.14|461.11|458.21|460.98|458.08|12
1727211610000|2024-09-24 21:00:10|461.07|458.17|460.89|457.99|461.16|458.26|460.89|457.99|16
1727211620000|2024-09-24 21:00:20|460.81|457.91|460.87|457.97|460.89|457.99|460.75|457.85|16
1727211630000|2024-09-24 21:00:30|460.84|457.94|460.87|457.97|460.87|457.97|460.75|457.85|11
1727211640000|2024-09-24 21:00:40|460.93|458.03|460.87|457.97|460.93|458.03|460.86|457.96|8
1727211650000|2024-09-24 21:00:50|460.86|457.96|460.87|457.97|460.94|458.04|460.86|457.96|8
1727211660000|2024-09-24 21:01:00|460.86|457.96|460.92|458.02|460.93|458.03|460.86|457.96|4
1727211670000|2024-09-24 21:01:10|460.93|458.03|460.86|457.96|460.93|458.03|460.79|457.89|10
1727211680000|2024-09-24 21:01:20|460.82|457.92|460.95|458.05|460.98|458.08|460.82|457.92|13
1727211690000|2024-09-24 21:01:30|460.88|457.98|460.77|457.87|460.95|458.05|460.7|457.8|15
1727211700000|2024-09-24 21:01:40|460.76|457.86|460.73|457.83|460.76|457.86|460.65|457.75|8
1727211710000|2024-09-24 21:01:50|460.72|457.82|460.83|457.93|460.89|457.99|460.72|457.82|12
1727211720000|2024-09-24 21:02:00|460.81|457.91|460.92|458.02|460.92|458.02|460.81|457.91|6
1727211750000|2024-09-24 21:02:30|460.87|457.97|460.85|457.95|460.89|457.99|460.83|457.93|6
1727211760000|2024-09-24 21:02:40|460.91|458.01|460.92|458.02|460.92|458.02|460.87|457.97|3
1727211770000|2024-09-24 21:02:50|460.87|457.97|460.85|457.95|460.87|457.97|460.78|457.88|7
1727211790000|2024-09-24 21:03:10|460.79|457.89|460.85|457.95|460.85|457.95|460.79|457.89|2
1727211810000|2024-09-24 21:03:30|460.91|458.01|460.79|457.89|460.91|458.01|460.79|457.89|3
1727211820000|2024-09-24 21:03:40|460.85|457.95|460.91|458.01|460.91|458.01|460.85|457.95|2
1727211830000|2024-09-24 21:03:50|460.87|457.97|460.87|457.97|460.87|457.97|460.87|457.97|1
1727211840000|2024-09-24 21:04:00|460.92|458.02|460.98|458.08|460.98|458.08|460.91|458.01|8
1727211850000|2024-09-24 21:04:10|461.01|458.11|461.01|458.11|461.02|458.12|461|458.1|13
1727211860000|2024-09-24 21:04:20|461.02|458.12|460.96|458.06|461.02|458.12|460.95|458.05|14
1727211870000|2024-09-24 21:04:30|460.97|458.07|460.96|458.06|461.02|458.12|460.95|458.05|18
1727211880000|2024-09-24 21:04:40|461.01|458.11|460.95|458.05|461.02|458.12|460.94|458.04|23
1727211890000|2024-09-24 21:04:50|460.94|458.04|460.89|457.99|461.02|458.12|460.89|457.99|21
1727211900000|2024-09-24 21:05:00|460.84|457.94|460.79|457.89|460.94|458.04|460.75|457.85|26
1727211910000|2024-09-24 21:05:10|460.87|457.97|460.87|457.97|460.94|458.04|460.87|457.97|26
1727211920000|2024-09-24 21:05:20|460.93|458.03|460.86|457.96|460.93|458.03|460.8|457.9|27
1727211930000|2024-09-24 21:05:30|460.92|458.02|460.87|457.97|460.92|458.02|460.78|457.88|10
1727211940000|2024-09-24 21:05:40|460.86|457.96|460.78|457.88|460.87|457.97|460.78|457.88|4
1727211950000|2024-09-24 21:05:50|460.77|457.87|460.67|457.77|460.78|457.88|460.64|457.74|17
1727211960000|2024-09-24 21:06:00|460.68|457.78|460.69|457.79|460.69|457.79|460.64|457.74|10
1727211970000|2024-09-24 21:06:10|460.68|457.78|460.69|457.79|460.69|457.79|460.68|457.78|4
1727211980000|2024-09-24 21:06:20|460.68|457.78|460.68|457.78|460.69|457.79|460.68|457.78|5
1727211990000|2024-09-24 21:06:30|460.69|457.79|460.69|457.79|460.69|457.79|460.65|457.75|9
1727212000000|2024-09-24 21:06:40|460.68|457.78|460.69|457.79|460.69|457.79|460.65|457.75|6
1727212010000|2024-09-24 21:06:50|460.68|457.78|460.59|457.69|460.69|457.79|460.59|457.69|3
1727212020000|2024-09-24 21:07:00|460.58|457.68|460.59|457.69|460.59|457.69|460.58|457.68|2
1727212030000|2024-09-24 21:07:10|460.68|457.78|460.69|457.79|460.69|457.79|460.67|457.77|9
1727212040000|2024-09-24 21:07:20|460.68|457.78|460.94|458.04|460.97|458.07|460.68|457.78|9
1727212050000|2024-09-24 21:07:30|460.88|457.98|460.79|457.89|460.89|457.99|460.78|457.88|18
1727212060000|2024-09-24 21:07:40|460.8|457.9|460.79|457.89|460.8|457.9|460.79|457.89|2
1727212070000|2024-09-24 21:07:50|460.78|457.88|460.69|457.79|460.83|457.93|460.68|457.78|14
1727212080000|2024-09-24 21:08:00|460.68|457.78|460.7|457.8|460.7|457.8|460.68|457.78|11
1727212090000|2024-09-24 21:08:10|460.69|457.79|460.69|457.79|460.69|457.79|460.69|457.79|1
1727212120000|2024-09-24 21:08:40|460.84|457.94|460.77|457.87|460.89|457.99|460.77|457.87|4
1727212150000|2024-09-24 21:09:10|460.9|458|460.95|458.05|460.95|458.05|460.9|458|8
1727212160000|2024-09-24 21:09:20|460.9|458|460.85|457.95|460.95|458.05|460.85|457.95|8
1727212170000|2024-09-24 21:09:30|460.86|457.96|460.86|457.96|460.86|457.96|460.85|457.95|3
1727212180000|2024-09-24 21:09:40|460.93|458.03|460.93|458.03|460.94|458.04|460.93|458.03|3
1727212190000|2024-09-24 21:09:50|460.94|458.04|460.94|458.04|460.94|458.04|460.93|458.03|5
1727212200000|2024-09-24 21:10:00|460.93|458.03|460.99|458.09|461.09|458.19|460.93|458.03|14
1727212270000|2024-09-24 21:11:10|460.98|458.08|460.99|458.09|461.02|458.12|460.93|458.03|9
1727212290000|2024-09-24 21:11:30|461.03|458.13|461.07|458.17|461.1|458.2|461.03|458.13|3
1727212310000|2024-09-24 21:11:50|461.06|458.16|461.02|458.12|461.09|458.19|460.99|458.09|7
1727212320000|2024-09-24 21:12:00|460.99|458.09|461.02|458.12|461.02|458.12|460.99|458.09|4
1727212330000|2024-09-24 21:12:10|460.99|458.09|460.99|458.09|460.99|458.09|460.99|458.09|1
1727212340000|2024-09-24 21:12:20|461.03|458.13|461.03|458.13|461.03|458.13|460.99|458.09|5
1727212350000|2024-09-24 21:12:30|460.99|458.09|461.03|458.13|461.03|458.13|460.99|458.09|6
1727212360000|2024-09-24 21:12:40|460.99|458.09|461.02|458.12|461.02|458.12|460.99|458.09|2
1727212390000|2024-09-24 21:13:10|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727212400000|2024-09-24 21:13:20|461.12|458.22|461.09|458.19|461.14|458.24|461.08|458.18|8
1727212410000|2024-09-24 21:13:30|461.16|458.26|461.23|458.33|461.25|458.35|461.16|458.26|7
1727212420000|2024-09-24 21:13:40|461.22|458.32|461.2|458.3|461.23|458.33|461.19|458.29|6
1727212430000|2024-09-24 21:13:50|461.19|458.29|461.12|458.22|461.23|458.33|461.08|458.18|9
1727212440000|2024-09-24 21:14:00|461.18|458.28|460.99|458.09|461.18|458.28|460.98|458.08|11
1727212450000|2024-09-24 21:14:10|460.98|458.08|460.99|458.09|461|458.1|460.98|458.08|6
1727212460000|2024-09-24 21:14:20|461|458.1|460.99|458.09|461|458.1|460.98|458.08|6
1727212470000|2024-09-24 21:14:30|461.02|458.12|461.02|458.12|461.02|458.12|461.02|458.12|1
1727212480000|2024-09-24 21:14:40|460.99|458.09|461.4|458.5|461.4|458.5|460.99|458.09|10
1727212490000|2024-09-24 21:14:50|461.36|458.46|461.45|458.55|461.45|458.55|461.36|458.46|3
1727212500000|2024-09-24 21:15:00|461.4|458.5|461.43|458.53|461.45|458.55|461.4|458.5|3
1727212520000|2024-09-24 21:15:20|461.42|458.52|461.43|458.53|461.45|458.55|461.42|458.52|4
1727212530000|2024-09-24 21:15:30|461.51|458.61|461.51|458.61|461.51|458.61|461.51|458.61|1
1727212540000|2024-09-24 21:15:40|461.43|458.53|461.43|458.53|461.43|458.53|461.43|458.53|1
1727212560000|2024-09-24 21:16:00|461.47|458.57|461.51|458.61|461.51|458.61|461.47|458.57|2
1727212570000|2024-09-24 21:16:10|461.47|458.57|461.45|458.55|461.47|458.57|461.4|458.5|26
1727212580000|2024-09-24 21:16:20|461.4|458.5|461.33|458.43|461.45|458.55|461.33|458.43|22
1727212590000|2024-09-24 21:16:30|461.39|458.49|461.43|458.53|461.45|458.55|461.33|458.43|15
1727212600000|2024-09-24 21:16:40|461.42|458.52|461.33|458.43|461.42|458.52|461.33|458.43|7
1727212610000|2024-09-24 21:16:50|461.39|458.49|461.33|458.43|461.39|458.49|461.33|458.43|26
1727212620000|2024-09-24 21:17:00|461.39|458.49|461.33|458.43|461.39|458.49|461.33|458.43|22
1727212630000|2024-09-24 21:17:10|461.39|458.49|461.25|458.35|461.39|458.49|461.22|458.32|7
1727212640000|2024-09-24 21:17:20|461.2|458.3|461.19|458.29|461.2|458.3|461.13|458.23|9
1727212650000|2024-09-24 21:17:30|461.13|458.23|460.99|458.09|461.13|458.23|460.9|458|16
1727212660000|2024-09-24 21:17:40|460.91|458.01|460.91|458.01|460.99|458.09|460.91|458.01|14
1727212670000|2024-09-24 21:17:50|460.82|457.92|460.92|458.02|460.92|458.02|460.82|457.92|3
1727212680000|2024-09-24 21:18:00|460.84|457.94|460.84|457.94|460.92|458.02|460.84|457.94|4
1727212690000|2024-09-24 21:18:10|460.75|457.85|460.8|457.9|460.85|457.95|460.68|457.78|11
1727212700000|2024-09-24 21:18:20|460.85|457.95|460.79|457.89|460.85|457.95|460.68|457.78|8
1727212710000|2024-09-24 21:18:30|460.7|457.8|460.72|457.82|460.72|457.82|460.62|457.72|4
1727212720000|2024-09-24 21:18:40|460.66|457.76|460.66|457.76|460.7|457.8|460.66|457.76|3
1727212730000|2024-09-24 21:18:50|460.72|457.82|460.55|457.65|460.72|457.82|460.55|457.65|6
1727212740000|2024-09-24 21:19:00|460.44|457.54|460.48|457.58|460.48|457.58|460.43|457.53|3
1727212750000|2024-09-24 21:19:10|459.98|457.08|460|457.1|460.05|457.15|459.98|457.08|6
1727212760000|2024-09-24 21:19:20|460.03|457.13|459.88|456.98|460.03|457.13|459.88|456.98|12
1727212770000|2024-09-24 21:19:30|459.85|456.95|459.78|456.88|459.85|456.95|459.78|456.88|3
1727212790000|2024-09-24 21:19:50|459.83|456.93|459.88|456.98|459.88|456.98|459.83|456.93|2
1727212800000|2024-09-24 21:20:00|459.83|456.93|459.83|456.93|459.9|457|459.8|456.9|6
1727212810000|2024-09-24 21:20:10|459.8|456.9|459.78|456.88|459.8|456.9|459.78|456.88|2
1727212830000|2024-09-24 21:20:30|459.73|456.83|459.73|456.83|459.73|456.83|459.73|456.83|1
1727212890000|2024-09-24 21:21:30|459.75|456.85|459.73|456.83|459.75|456.85|459.73|456.83|2
1727212900000|2024-09-24 21:21:40|459.7|456.8|459.73|456.83|459.73|456.83|459.7|456.8|2
1727212930000|2024-09-24 21:22:10|459.7|456.8|459.68|456.78|459.7|456.8|459.68|456.78|2
1727212950000|2024-09-24 21:22:30|459.94|457.04|459.89|456.99|459.96|457.06|459.89|456.99|3
1727212960000|2024-09-24 21:22:40|459.92|457.02|459.92|457.02|459.92|457.02|459.86|456.96|12
1727212970000|2024-09-24 21:22:50|459.93|457.03|459.93|457.03|459.93|457.03|459.93|457.03|1
1727212980000|2024-09-24 21:23:00|459.92|457.02|459.9|457|459.93|457.03|459.89|456.99|11
1727212990000|2024-09-24 21:23:10|459.89|456.99|459.89|456.99|459.9|457|459.89|456.99|11
1727213000000|2024-09-24 21:23:20|459.9|457|459.81|456.91|459.9|457|459.77|456.87|18
1727213010000|2024-09-24 21:23:30|459.82|456.92|459.77|456.87|459.82|456.92|459.76|456.86|5
1727213020000|2024-09-24 21:23:40|459.83|456.93|459.89|456.99|459.89|456.99|459.83|456.93|18
1727213030000|2024-09-24 21:23:50|459.83|456.93|459.83|456.93|459.89|456.99|459.83|456.93|22
1727213040000|2024-09-24 21:24:00|459.89|456.99|459.79|456.89|459.89|456.99|459.77|456.87|14
1727213050000|2024-09-24 21:24:10|459.81|456.91|459.74|456.84|459.81|456.91|459.74|456.84|5
1727213070000|2024-09-24 21:24:30|459.71|456.81|459.57|456.67|459.74|456.84|459.57|456.67|7
1727213080000|2024-09-24 21:24:40|459.6|456.7|459.56|456.66|459.62|456.72|459.53|456.63|21
1727213100000|2024-09-24 21:25:00|459.52|456.62|459.6|456.7|459.66|456.76|459.52|456.62|10
1727213110000|2024-09-24 21:25:10|459.54|456.64|459.55|456.65|459.57|456.67|459.53|456.63|7
1727213130000|2024-09-24 21:25:30|459.52|456.62|459.53|456.63|459.54|456.64|459.52|456.62|4
1727213140000|2024-09-24 21:25:40|459.43|456.53|459.45|456.55|459.45|456.55|459.43|456.53|6
1727213150000|2024-09-24 21:25:50|459.43|456.53|459.39|456.49|459.46|456.56|459.39|456.49|6
1727213160000|2024-09-24 21:26:00|459.45|456.55|459.45|456.55|459.46|456.56|459.43|456.53|8
1727213170000|2024-09-24 21:26:10|459.44|456.54|459.34|456.44|459.45|456.55|459.34|456.44|6
1727213180000|2024-09-24 21:26:20|459.37|456.47|459.41|456.51|459.41|456.51|459.34|456.44|10
1727213190000|2024-09-24 21:26:30|459.42|456.52|459.41|456.51|459.42|456.52|459.41|456.51|4
1727213200000|2024-09-24 21:26:40|459.42|456.52|459.42|456.52|459.42|456.52|459.41|456.51|5
1727213210000|2024-09-24 21:26:50|459.41|456.51|459.41|456.51|459.42|456.52|459.41|456.51|21
1727213220000|2024-09-24 21:27:00|459.42|456.52|459.41|456.51|459.42|456.52|459.41|456.51|6
1727213230000|2024-09-24 21:27:10|459.42|456.52|459.37|456.47|459.42|456.52|459.36|456.46|4
1727213240000|2024-09-24 21:27:20|459.42|456.52|459.44|456.54|459.45|456.55|459.42|456.52|3
1727213250000|2024-09-24 21:27:30|459.45|456.55|459.44|456.54|459.45|456.55|459.44|456.54|2
1727213260000|2024-09-24 21:27:40|459.45|456.55|459.41|456.51|459.45|456.55|459.4|456.5|7
1727213270000|2024-09-24 21:27:50|459.42|456.52|459.55|456.65|459.56|456.66|459.42|456.52|5
1727213280000|2024-09-24 21:28:00|459.56|456.66|459.56|456.66|459.6|456.7|459.55|456.65|14
1727213290000|2024-09-24 21:28:10|459.55|456.65|459.58|456.68|459.58|456.68|459.55|456.65|4
1727213300000|2024-09-24 21:28:20|459.55|456.65|459.56|456.66|459.58|456.68|459.55|456.65|9
1727213310000|2024-09-24 21:28:30|459.55|456.65|459.56|456.66|459.56|456.66|459.55|456.65|4
1727213320000|2024-09-24 21:28:40|459.55|456.65|459.55|456.65|459.57|456.67|459.55|456.65|12
1727213330000|2024-09-24 21:28:50|459.56|456.66|459.55|456.65|459.56|456.66|459.55|456.65|8
1727213340000|2024-09-24 21:29:00|459.52|456.62|459.54|456.64|459.63|456.73|459.52|456.62|8
1727213350000|2024-09-24 21:29:10|459.6|456.7|459.7|456.8|459.7|456.8|459.54|456.64|7
1727213360000|2024-09-24 21:29:20|459.71|456.81|459.58|456.68|459.71|456.81|459.57|456.67|8
1727213370000|2024-09-24 21:29:30|459.57|456.67|459.59|456.69|459.59|456.69|459.57|456.67|9
1727213380000|2024-09-24 21:29:40|459.58|456.68|459.58|456.68|459.59|456.69|459.58|456.68|11
1727213390000|2024-09-24 21:29:50|459.59|456.69|459.59|456.69|459.59|456.69|459.58|456.68|11
1727213400000|2024-09-24 21:30:00|459.55|456.65|459.64|456.74|459.65|456.75|459.55|456.65|15
1727213410000|2024-09-24 21:30:10|459.67|456.77|459.9|457|459.96|457.06|459.6|456.7|17
1727213420000|2024-09-24 21:30:20|459.93|457.03|460.15|457.25|460.15|457.25|459.93|457.03|8
1727213430000|2024-09-24 21:30:30|460.12|457.22|460.14|457.24|460.22|457.32|460.09|457.19|14
1727213440000|2024-09-24 21:30:40|460.13|457.23|460.14|457.24|460.14|457.24|460.13|457.23|6
1727213460000|2024-09-24 21:31:00|460.13|457.23|460.32|457.42|460.32|457.42|460.11|457.21|14
1727213470000|2024-09-24 21:31:10|460.3|457.4|460.31|457.41|460.32|457.42|460.3|457.4|7
1727213480000|2024-09-24 21:31:20|460.3|457.4|460.3|457.4|460.31|457.41|460.3|457.4|21
1727213490000|2024-09-24 21:31:30|460.31|457.41|460.09|457.19|460.31|457.41|460.04|457.14|15
1727213500000|2024-09-24 21:31:40|460.1|457.2|460.09|457.19|460.1|457.2|460.07|457.17|6
1727213510000|2024-09-24 21:31:50|460.07|457.17|460.07|457.17|460.08|457.18|460.07|457.17|9
1727213520000|2024-09-24 21:32:00|460.08|457.18|460.08|457.18|460.09|457.19|460.04|457.14|8
1727213530000|2024-09-24 21:32:10|460.09|457.19|460.08|457.18|460.09|457.19|460.08|457.18|4
1727213540000|2024-09-24 21:32:20|460.07|457.17|460.08|457.18|460.08|457.18|460.07|457.17|2
1727213550000|2024-09-24 21:32:30|460.07|457.17|460.08|457.18|460.08|457.18|460.07|457.17|2
1727213560000|2024-09-24 21:32:40|460.07|457.17|459.96|457.06|460.08|457.18|459.96|457.06|9
1727213570000|2024-09-24 21:32:50|459.91|457.01|459.87|456.97|459.94|457.04|459.85|456.95|7
1727213580000|2024-09-24 21:33:00|459.93|457.03|459.85|456.95|459.95|457.05|459.85|456.95|28
1727213590000|2024-09-24 21:33:10|459.89|456.99|459.96|457.06|460|457.1|459.84|456.94|17
1727213600000|2024-09-24 21:33:20|459.97|457.07|459.92|457.02|460.02|457.12|459.85|456.95|18
1727213610000|2024-09-24 21:33:30|459.96|457.06|459.92|457.02|459.96|457.06|459.89|456.99|8
1727213620000|2024-09-24 21:33:40|459.89|456.99|459.92|457.02|459.93|457.03|459.89|456.99|4
1727213630000|2024-09-24 21:33:50|459.93|457.03|459.96|457.06|459.98|457.08|459.89|456.99|23
1727213640000|2024-09-24 21:34:00|460.02|457.12|459.92|457.02|460.03|457.13|459.85|456.95|27
1727213650000|2024-09-24 21:34:10|459.96|457.06|459.93|457.03|460.04|457.14|459.76|456.86|31
1727213660000|2024-09-24 21:34:20|459.87|456.97|459.95|457.05|459.95|457.05|459.83|456.93|33
1727213670000|2024-09-24 21:34:30|459.88|456.98|459.88|456.98|459.95|457.05|459.86|456.96|32
1727213680000|2024-09-24 21:34:40|459.95|457.05|459.93|457.03|459.95|457.05|459.86|456.96|30
1727213690000|2024-09-24 21:34:50|459.92|457.02|459.82|456.92|459.92|457.02|459.76|456.86|24
1727213700000|2024-09-24 21:35:00|459.83|456.93|459.77|456.87|459.93|457.03|459.66|456.76|29
1727213710000|2024-09-24 21:35:10|459.74|456.84|459.7|456.8|459.84|456.94|459.65|456.75|27
1727213720000|2024-09-24 21:35:20|459.73|456.83|459.73|456.83|459.73|456.83|459.7|456.8|17
1727213730000|2024-09-24 21:35:30|459.7|456.8|459.97|457.07|459.98|457.08|459.68|456.78|19
1727213740000|2024-09-24 21:35:40|459.9|457|460|457.1|460.01|457.11|459.8|456.9|27
1727213750000|2024-09-24 21:35:50|459.88|456.98|459.95|457.05|459.99|457.09|459.88|456.98|22
1727213760000|2024-09-24 21:36:00|459.92|457.02|459.91|457.01|459.96|457.06|459.9|457|21
1727213770000|2024-09-24 21:36:10|459.9|457|459.95|457.05|459.95|457.05|459.8|456.9|12
1727213780000|2024-09-24 21:36:20|459.98|457.08|460.05|457.15|460.05|457.15|459.95|457.05|7
1727213790000|2024-09-24 21:36:30|460.04|457.14|460|457.1|460.05|457.15|460|457.1|3
1727213800000|2024-09-24 21:36:40|460.01|457.11|460.01|457.11|460.05|457.15|459.99|457.09|9
1727213810000|2024-09-24 21:36:50|460.05|457.15|460.01|457.11|460.08|457.18|460|457.1|12
1727213820000|2024-09-24 21:37:00|460.02|457.12|460.01|457.11|460.02|457.12|460.01|457.11|2
1727213830000|2024-09-24 21:37:10|460|457.1|459.94|457.04|460.1|457.2|459.94|457.04|13
1727213840000|2024-09-24 21:37:20|459.98|457.08|460.05|457.15|460.06|457.16|459.94|457.04|9
1727213850000|2024-09-24 21:37:30|460.06|457.16|460.05|457.15|460.06|457.16|460.05|457.15|6
1727213880000|2024-09-24 21:38:00|460.11|457.21|460.1|457.2|460.11|457.21|460.09|457.19|5
1727213890000|2024-09-24 21:38:10|460.07|457.17|460.06|457.16|460.07|457.17|460.06|457.16|2
1727213910000|2024-09-24 21:38:30|460.04|457.14|460.04|457.14|460.04|457.14|460.04|457.14|1
1727213920000|2024-09-24 21:38:40|460.06|457.16|460.06|457.16|460.06|457.16|460.03|457.13|3
1727213930000|2024-09-24 21:38:50|459.9|457|459.99|457.09|459.99|457.09|459.9|457|3
1727213940000|2024-09-24 21:39:00|460.03|457.13|460.06|457.16|460.09|457.19|460.03|457.13|5
1727213950000|2024-09-24 21:39:10|460.03|457.13|460.28|457.38|460.28|457.38|460|457.1|10
1727213960000|2024-09-24 21:39:20|460.24|457.34|460.24|457.34|460.28|457.38|460.19|457.29|26
1727213970000|2024-09-24 21:39:30|460.28|457.38|460.2|457.3|460.28|457.38|460.19|457.29|32
1727213980000|2024-09-24 21:39:40|460.26|457.36|460.2|457.3|460.26|457.36|460.2|457.3|26
1727213990000|2024-09-24 21:39:50|460.26|457.36|460.2|457.3|460.26|457.36|460.2|457.3|8
1727214000000|2024-09-24 21:40:00|460.11|457.21|460.2|457.3|460.2|457.3|460.03|457.13|5
1727214010000|2024-09-24 21:40:10|460.22|457.32|460.35|457.45|460.39|457.49|460.2|457.3|13
1727214020000|2024-09-24 21:40:20|460.39|457.49|460.39|457.49|460.39|457.49|460.35|457.45|5
1727214040000|2024-09-24 21:40:40|460.35|457.45|460.31|457.41|460.39|457.49|460.31|457.41|8
1727214060000|2024-09-24 21:41:00|460.27|457.37|460.31|457.41|460.31|457.41|460.27|457.37|4
1727214070000|2024-09-24 21:41:10|460.35|457.45|460.35|457.45|460.39|457.49|460.35|457.45|5
1727214080000|2024-09-24 21:41:20|460.36|457.46|460.31|457.41|460.36|457.46|460.31|457.41|2
1727214090000|2024-09-24 21:41:30|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1727214110000|2024-09-24 21:41:50|460.39|457.49|460.31|457.41|460.39|457.49|460.31|457.41|2
1727214120000|2024-09-24 21:42:00|460.28|457.38|460.13|457.23|460.28|457.38|460.13|457.23|5
1727214130000|2024-09-24 21:42:10|460.19|457.29|460.2|457.3|460.22|457.32|460.17|457.27|5
1727214140000|2024-09-24 21:42:20|460.26|457.36|460.2|457.3|460.26|457.36|460.17|457.27|16
1727214150000|2024-09-24 21:42:30|460.22|457.32|460.2|457.3|460.22|457.32|460.2|457.3|2
1727214160000|2024-09-24 21:42:40|460.22|457.32|460.22|457.32|460.22|457.32|460.2|457.3|5
1727214170000|2024-09-24 21:42:50|460.2|457.3|460.2|457.3|460.26|457.36|460.12|457.22|4
1727214180000|2024-09-24 21:43:00|460.24|457.34|460.24|457.34|460.24|457.34|460.24|457.34|1
1727214190000|2024-09-24 21:43:10|460.28|457.38|460.05|457.15|460.29|457.39|460|457.1|10
1727214200000|2024-09-24 21:43:20|460.03|457.13|460.03|457.13|460.03|457.13|459.98|457.08|5
1727214210000|2024-09-24 21:43:30|460|457.1|460|457.1|460.05|457.15|460|457.1|8
1727214220000|2024-09-24 21:43:40|459.98|457.08|460.03|457.13|460.05|457.15|459.98|457.08|5
1727214230000|2024-09-24 21:43:50|460.05|457.15|460.05|457.15|460.05|457.15|460.03|457.13|3
1727214240000|2024-09-24 21:44:00|460.03|457.13|460.03|457.13|460.05|457.15|460.03|457.13|3
1727214250000|2024-09-24 21:44:10|459.98|457.08|460|457.1|460.05|457.15|459.98|457.08|17
1727214260000|2024-09-24 21:44:20|460.05|457.15|460.03|457.13|460.05|457.15|460|457.1|7
1727214300000|2024-09-24 21:45:00|460.05|457.15|460.03|457.13|460.05|457.15|460|457.1|3
1727214310000|2024-09-24 21:45:10|460.05|457.15|460.05|457.15|460.05|457.15|460.05|457.15|1
1727214320000|2024-09-24 21:45:20|460.08|457.18|460.18|457.28|460.18|457.28|460.08|457.18|3
1727214330000|2024-09-24 21:45:30|460.2|457.3|460.13|457.23|460.2|457.3|460.13|457.23|18
1727214340000|2024-09-24 21:45:40|460.15|457.25|460.15|457.25|460.18|457.28|460.13|457.23|22
1727214350000|2024-09-24 21:45:50|460.13|457.23|460.1|457.2|460.15|457.25|460.08|457.18|22
1727214360000|2024-09-24 21:46:00|460.08|457.18|460.13|457.23|460.2|457.3|460.08|457.18|24
1727214370000|2024-09-24 21:46:10|460.15|457.25|460.15|457.25|460.2|457.3|460.13|457.23|16
1727214380000|2024-09-24 21:46:20|460.13|457.23|460.13|457.23|460.15|457.25|460.13|457.23|25
1727214390000|2024-09-24 21:46:30|460.15|457.25|460.2|457.3|460.2|457.3|460.13|457.23|24
1727214400000|2024-09-24 21:46:40|460.18|457.28|460.2|457.3|460.2|457.3|460.18|457.28|14
1727214410000|2024-09-24 21:46:50|460.23|457.33|460.23|457.33|460.25|457.35|460.23|457.33|11
1727214420000|2024-09-24 21:47:00|460.25|457.35|460.3|457.4|460.3|457.4|460.23|457.33|14
1727214430000|2024-09-24 21:47:10|460.28|457.38|460.25|457.35|460.3|457.4|460.25|457.35|6
1727214440000|2024-09-24 21:47:20|460.28|457.38|460.55|457.65|460.55|457.65|460.25|457.35|8
1727214450000|2024-09-24 21:47:30|460.56|457.66|460.75|457.85|460.75|457.85|460.52|457.62|14
1727214460000|2024-09-24 21:47:40|460.68|457.78|460.95|458.05|460.96|458.06|460.68|457.78|8
1727214470000|2024-09-24 21:47:50|460.94|458.04|460.92|458.02|460.96|458.06|460.88|457.98|15
1727214480000|2024-09-24 21:48:00|460.96|458.06|461.04|458.14|461.04|458.14|460.88|457.98|24
1727214490000|2024-09-24 21:48:10|461.03|458.13|461.04|458.14|461.04|458.14|461.03|458.13|4
1727214500000|2024-09-24 21:48:20|461|458.1|461.56|458.66|461.6|458.7|461|458.1|12
1727214510000|2024-09-24 21:48:30|461.57|458.67|461.57|458.67|461.58|458.68|461.55|458.65|6
1727214520000|2024-09-24 21:48:40|461.56|458.66|461.57|458.67|461.62|458.72|461.56|458.66|5
1727214530000|2024-09-24 21:48:50|461.58|458.68|462.04|459.14|462.06|459.16|461.58|458.68|13
1727214540000|2024-09-24 21:49:00|461.91|459.01|461.95|459.05|461.95|459.05|461.89|458.99|18
1727214550000|2024-09-24 21:49:10|461.96|459.06|461.95|459.05|461.96|459.06|461.95|459.05|6
1727214560000|2024-09-24 21:49:20|461.96|459.06|462.02|459.12|462.02|459.12|461.9|459|9
1727214570000|2024-09-24 21:49:30|462|459.1|461.97|459.07|462.04|459.14|461.97|459.07|8
1727214580000|2024-09-24 21:49:40|461.98|459.08|461.97|459.07|461.98|459.08|461.97|459.07|2
1727214590000|2024-09-24 21:49:50|462.1|459.2|462.12|459.22|462.14|459.24|462.1|459.2|7
1727214600000|2024-09-24 21:50:00|462.07|459.17|462.22|459.32|462.24|459.34|462.07|459.17|9
1727214610000|2024-09-24 21:50:10|462.24|459.34|462.24|459.34|462.24|459.34|462.18|459.28|11
1727214620000|2024-09-24 21:50:20|462.25|459.35|462.11|459.21|462.25|459.35|462.11|459.21|10
1727214630000|2024-09-24 21:50:30|462.1|459.2|462.16|459.26|462.22|459.32|462.07|459.17|26
1727214640000|2024-09-24 21:50:40|462.15|459.25|462.22|459.32|462.22|459.32|462.14|459.24|32
1727214650000|2024-09-24 21:50:50|462.2|459.3|462.36|459.46|462.37|459.47|462.19|459.29|23
1727214660000|2024-09-24 21:51:00|462.3|459.4|462.49|459.59|462.49|459.59|462.27|459.37|25
1727214670000|2024-09-24 21:51:10|462.48|459.58|462.46|459.56|462.48|459.58|462.4|459.5|10
1727214680000|2024-09-24 21:51:20|462.47|459.57|462.46|459.56|462.51|459.61|462.38|459.48|18
1727214690000|2024-09-24 21:51:30|462.47|459.57|462.46|459.56|462.47|459.57|462.46|459.56|2
1727214700000|2024-09-24 21:51:40|462.51|459.61|462.58|459.68|462.58|459.68|462.46|459.56|5
1727214710000|2024-09-24 21:51:50|462.54|459.64|462.58|459.68|462.58|459.68|462.54|459.64|2
1727214720000|2024-09-24 21:52:00|462.54|459.64|462.62|459.72|462.65|459.75|462.54|459.64|3
1727214730000|2024-09-24 21:52:10|462.71|459.81|462.78|459.88|462.78|459.88|462.7|459.8|7
1727214740000|2024-09-24 21:52:20|462.73|459.83|462.78|459.88|462.78|459.88|462.73|459.83|14
1727214750000|2024-09-24 21:52:30|462.73|459.83|462.78|459.88|462.78|459.88|462.73|459.83|12
1727214770000|2024-09-24 21:52:50|462.77|459.87|462.77|459.87|462.77|459.87|462.77|459.87|1
1727214780000|2024-09-24 21:53:00|462.85|459.95|462.83|459.93|462.85|459.95|462.83|459.93|2
1727214790000|2024-09-24 21:53:10|462.91|460.01|462.98|460.08|463.01|460.11|462.91|460.01|4
1727214800000|2024-09-24 21:53:20|463.01|460.11|463.01|460.11|463.01|460.11|463.01|460.11|1
1727214810000|2024-09-24 21:53:30|463.05|460.15|462.98|460.08|463.05|460.15|462.98|460.08|3
1727214820000|2024-09-24 21:53:40|463.01|460.11|463.05|460.15|463.05|460.15|462.98|460.08|7
1727214830000|2024-09-24 21:53:50|463.04|460.14|462.91|460.01|463.05|460.15|462.88|459.98|13
1727214860000|2024-09-24 21:54:20|462.9|460|462.9|460|462.91|460.01|462.9|460|15
1727214870000|2024-09-24 21:54:30|462.91|460.01|462.98|460.08|462.98|460.08|462.9|460|21
1727214880000|2024-09-24 21:54:40|462.96|460.06|462.96|460.06|462.98|460.08|462.9|460|21
1727214890000|2024-09-24 21:54:50|462.98|460.08|462.98|460.08|462.98|460.08|462.98|460.08|1
1727214900000|2024-09-24 21:55:00|462.91|460.01|462.9|460|462.91|460.01|462.9|460|12
1727214910000|2024-09-24 21:55:10|462.91|460.01|462.83|459.93|462.91|460.01|462.83|459.93|5
1727214920000|2024-09-24 21:55:20|462.88|459.98|462.88|459.98|462.91|460.01|462.88|459.98|11
1727214930000|2024-09-24 21:55:30|462.91|460.01|462.88|459.98|462.91|460.01|462.88|459.98|22
1727214940000|2024-09-24 21:55:40|462.91|460.01|462.8|459.9|462.91|460.01|462.8|459.9|4
1727214950000|2024-09-24 21:55:50|462.85|459.95|462.9|460|462.9|460|462.85|459.95|16
1727214960000|2024-09-24 21:56:00|462.88|459.98|463|460.1|463|460.1|462.83|459.93|9
1727214970000|2024-09-24 21:56:10|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727214980000|2024-09-24 21:56:20|463|460.1|462.95|460.05|463|460.1|462.95|460.05|4
1727214990000|2024-09-24 21:56:30|462.93|460.03|463|460.1|463|460.1|462.93|460.03|3
1727215000000|2024-09-24 21:56:40|462.98|460.08|462.98|460.08|463|460.1|462.98|460.08|19
1727215010000|2024-09-24 21:56:50|463|460.1|462.85|459.95|463|460.1|462.83|459.93|34
1727215020000|2024-09-24 21:57:00|462.83|459.93|462.8|459.9|462.85|459.95|462.8|459.9|3
1727215030000|2024-09-24 21:57:10|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727215040000|2024-09-24 21:57:20|462.73|459.83|462.48|459.58|462.75|459.85|462.48|459.58|19
1727215050000|2024-09-24 21:57:30|462.5|459.6|462.43|459.53|462.5|459.6|462.43|459.53|24
1727215060000|2024-09-24 21:57:40|462.45|459.55|462.6|459.7|462.6|459.7|462.43|459.53|8
1727215070000|2024-09-24 21:57:50|462.58|459.68|462.55|459.65|462.6|459.7|462.53|459.63|14
1727215090000|2024-09-24 21:58:10|462.6|459.7|462.58|459.68|462.6|459.7|462.58|459.68|6
1727215100000|2024-09-24 21:58:20|462.6|459.7|462.6|459.7|462.6|459.7|462.58|459.68|5
1727215110000|2024-09-24 21:58:30|462.7|459.8|462.73|459.83|462.8|459.9|462.7|459.8|19
1727215120000|2024-09-24 21:58:40|462.75|459.85|462.98|460.08|463|460.1|462.73|459.83|31
1727215130000|2024-09-24 21:58:50|463|460.1|463|460.1|463|460.1|462.98|460.08|29
1727215190000|2024-09-24 21:59:50|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727215210000|2024-09-24 22:00:10|463.1|460.2|463.15|460.25|463.15|460.25|463.1|460.2|2
1727215220000|2024-09-24 22:00:20|463.2|460.3|463.25|460.35|463.25|460.35|463.2|460.3|2
1727215240000|2024-09-24 22:00:40|463.3|460.4|463.4|460.5|463.45|460.55|463.3|460.4|5
1727215260000|2024-09-24 22:01:00|463.35|460.45|463.45|460.55|463.45|460.55|463.35|460.45|4
1727215270000|2024-09-24 22:01:10|464|461.1|464|461.1|464|461.1|464|461.1|1
1727215300000|2024-09-24 22:01:40|463.95|461.05|464|461.1|464|461.1|463.95|461.05|2
1727215320000|2024-09-24 22:02:00|464.05|461.15|463.95|461.05|464.05|461.15|463.95|461.05|3
1727215340000|2024-09-24 22:02:20|464|461.1|464.1|461.2|464.1|461.2|464|461.1|2
1727215350000|2024-09-24 22:02:30|464|461.1|464.15|461.25|464.15|461.25|464|461.1|3
1727215370000|2024-09-24 22:02:50|464.2|461.3|464.2|461.3|464.2|461.3|464.2|461.3|1
1727215380000|2024-09-24 22:03:00|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727215390000|2024-09-24 22:03:10|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727215400000|2024-09-24 22:03:20|463.9|461|463.9|461|463.9|461|463.9|461|1
1727215410000|2024-09-24 22:03:30|463.75|460.85|463.55|460.65|463.8|460.9|463.55|460.65|5
1727215420000|2024-09-24 22:03:40|463.6|460.7|463.6|460.7|463.6|460.7|463.6|460.7|1
1727215430000|2024-09-24 22:03:50|463.55|460.65|463.65|460.75|463.65|460.75|463.55|460.65|3
1727215440000|2024-09-24 22:04:00|463.7|460.8|463.55|460.65|463.7|460.8|463.55|460.65|6
1727215450000|2024-09-24 22:04:10|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727215460000|2024-09-24 22:04:20|463.75|460.85|463.7|460.8|463.75|460.85|463.7|460.8|2
1727215470000|2024-09-24 22:04:30|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1727215480000|2024-09-24 22:04:40|463.6|460.7|463.6|460.7|463.6|460.7|463.55|460.65|3
1727215490000|2024-09-24 22:04:50|463.55|460.65|463.55|460.65|463.55|460.65|463.55|460.65|1
1727215510000|2024-09-24 22:05:10|463.7|460.8|463.75|460.85|463.75|460.85|463.7|460.8|2
1727215520000|2024-09-24 22:05:20|463.85|460.95|464.1|461.2|464.1|461.2|463.85|460.95|2
1727215530000|2024-09-24 22:05:30|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727215540000|2024-09-24 22:05:40|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727215560000|2024-09-24 22:06:00|464.05|461.15|463.95|461.05|464.05|461.15|463.95|461.05|2
1727215570000|2024-09-24 22:06:10|464|461.1|463.85|460.95|464|461.1|463.85|460.95|3
1727215580000|2024-09-24 22:06:20|464|461.1|464.05|461.15|464.1|461.2|464|461.1|4
1727215590000|2024-09-24 22:06:30|464|461.1|464|461.1|464|461.1|464|461.1|1
1727215600000|2024-09-24 22:06:40|463.95|461.05|463.9|461|463.95|461.05|463.9|461|2
1727215610000|2024-09-24 22:06:50|463.7|460.8|463.65|460.75|463.7|460.8|463.6|460.7|3
1727215620000|2024-09-24 22:07:00|463.7|460.8|463.8|460.9|463.8|460.9|463.7|460.8|2
1727215630000|2024-09-24 22:07:10|463.7|460.8|463.75|460.85|463.75|460.85|463.7|460.8|2
1727215640000|2024-09-24 22:07:20|463.8|460.9|463.85|460.95|463.9|461|463.8|460.9|4
1727215660000|2024-09-24 22:07:40|463.9|461|464.1|461.2|464.1|461.2|463.9|461|4
1727215670000|2024-09-24 22:07:50|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727215680000|2024-09-24 22:08:00|464.1|461.2|464.15|461.25|464.2|461.3|464.1|461.2|4
1727215690000|2024-09-24 22:08:10|464.2|461.3|464.25|461.35|464.25|461.35|464.2|461.3|2
1727215750000|2024-09-24 22:09:10|464.3|461.4|464.3|461.4|464.3|461.4|464.3|461.4|1
1727215780000|2024-09-24 22:09:40|464.35|461.45|464.35|461.45|464.35|461.45|464.35|461.45|1
1727215790000|2024-09-24 22:09:50|464.5|461.6|464.85|461.95|464.85|461.95|464.5|461.6|2
1727215800000|2024-09-24 22:10:00|464.9|462|464.85|461.95|464.9|462|464.85|461.95|2
1727215820000|2024-09-24 22:10:20|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727215860000|2024-09-24 22:11:00|464.85|461.95|465.1|462.2|465.1|462.2|464.85|461.95|3
1727215870000|2024-09-24 22:11:10|465.15|462.25|465.25|462.35|465.25|462.35|465.15|462.25|3
1727215880000|2024-09-24 22:11:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727215890000|2024-09-24 22:11:30|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|2
1727215900000|2024-09-24 22:11:40|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|2
1727215910000|2024-09-24 22:11:50|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727215920000|2024-09-24 22:12:00|465.8|462.9|465.9|463|465.9|463|465.7|462.8|4
1727215940000|2024-09-24 22:12:20|465.95|463.05|466|463.1|466|463.1|465.9|463|4
1727215950000|2024-09-24 22:12:30|465.95|463.05|465.95|463.05|466|463.1|465.95|463.05|3
1727215970000|2024-09-24 22:12:50|466|463.1|466|463.1|466|463.1|466|463.1|1
1727215980000|2024-09-24 22:13:00|466.05|463.15|466|463.1|466.05|463.15|466|463.1|2
1727215990000|2024-09-24 22:13:10|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727216000000|2024-09-24 22:13:20|466.15|463.25|466.25|463.35|466.3|463.4|466.15|463.25|7
1727216010000|2024-09-24 22:13:30|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727216030000|2024-09-24 22:13:50|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727216040000|2024-09-24 22:14:00|466.3|463.4|466.4|463.5|466.4|463.5|466.3|463.4|3
1727216050000|2024-09-24 22:14:10|466.6|463.7|466.5|463.6|466.6|463.7|466.45|463.55|7
1727216100000|2024-09-24 22:15:00|466.55|463.65|466.55|463.65|466.55|463.65|466.5|463.6|3
1727216110000|2024-09-24 22:15:10|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727216120000|2024-09-24 22:15:20|466.65|463.75|466.5|463.6|466.8|463.9|466.5|463.6|6
1727216130000|2024-09-24 22:15:30|466.45|463.55|466.4|463.5|466.5|463.6|466.35|463.45|6
1727216150000|2024-09-24 22:15:50|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727216160000|2024-09-24 22:16:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727216170000|2024-09-24 22:16:10|466.35|463.45|466.35|463.45|466.4|463.5|466.35|463.45|3
1727216180000|2024-09-24 22:16:20|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727216190000|2024-09-24 22:16:30|466.35|463.45|466.3|463.4|466.4|463.5|466.3|463.4|4
1727216210000|2024-09-24 22:16:50|466.2|463.3|466.3|463.4|466.3|463.4|466.2|463.3|2
1727216220000|2024-09-24 22:17:00|466.35|463.45|466.3|463.4|466.5|463.6|466.3|463.4|8
1727216230000|2024-09-24 22:17:10|466.25|463.35|466.25|463.35|466.3|463.4|466.25|463.35|3
1727216240000|2024-09-24 22:17:20|466.3|463.4|465.8|462.9|466.3|463.4|465.65|462.75|13
1727216250000|2024-09-24 22:17:30|465.75|462.85|465.7|462.8|465.75|462.85|465.7|462.8|2
1727216260000|2024-09-24 22:17:40|465.65|462.75|465.55|462.65|465.65|462.75|465.55|462.65|5
1727216270000|2024-09-24 22:17:50|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727216280000|2024-09-24 22:18:00|465.5|462.6|465.1|462.2|465.5|462.6|465.1|462.2|9
1727216290000|2024-09-24 22:18:10|465.05|462.15|465.6|462.7|465.6|462.7|465|462.1|9
1727216300000|2024-09-24 22:18:20|465.55|462.65|465.7|462.8|465.7|462.8|465.55|462.65|11
1727216310000|2024-09-24 22:18:30|465.75|462.85|465.8|462.9|465.9|463|465.75|462.85|10
1727216320000|2024-09-24 22:18:40|465.75|462.85|465.95|463.05|466|463.1|465.75|462.85|16
1727216330000|2024-09-24 22:18:50|465.9|463|466.3|463.4|466.35|463.45|465.7|462.8|16
1727216340000|2024-09-24 22:19:00|466.25|463.35|466.1|463.2|466.3|463.4|466.1|463.2|4
1727216350000|2024-09-24 22:19:10|466.05|463.15|465.9|463|466.05|463.15|465.9|463|3
1727216370000|2024-09-24 22:19:30|465.85|462.95|465.9|463|465.9|463|465.85|462.95|4
1727216380000|2024-09-24 22:19:40|465.85|462.95|465.9|463|465.9|463|465.85|462.95|2
1727216390000|2024-09-24 22:19:50|465.85|462.95|465.85|462.95|465.9|463|465.85|462.95|5
1727216400000|2024-09-24 22:20:00|465.9|463|466.05|463.15|466.05|463.15|465.9|463|4
1727216410000|2024-09-24 22:20:10|465.9|463|465.7|462.8|465.9|463|465.7|462.8|4
1727216420000|2024-09-24 22:20:20|465.75|462.85|465.35|462.45|465.75|462.85|465.35|462.45|4
1727216430000|2024-09-24 22:20:30|465.4|462.5|465.25|462.35|465.4|462.5|465.2|462.3|6
1727216440000|2024-09-24 22:20:40|465.3|462.4|465.3|462.4|465.3|462.4|465.25|462.35|3
1727216450000|2024-09-24 22:20:50|465.4|462.5|465.6|462.7|465.6|462.7|465.4|462.5|5
1727216460000|2024-09-24 22:21:00|465.55|462.65|465.5|462.6|465.6|462.7|465.5|462.6|3
1727216470000|2024-09-24 22:21:10|465.3|462.4|465.25|462.35|465.3|462.4|465.25|462.35|2
1727216490000|2024-09-24 22:21:30|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727216500000|2024-09-24 22:21:40|465.25|462.35|465|462.1|465.25|462.35|464.95|462.05|4
1727216510000|2024-09-24 22:21:50|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727216520000|2024-09-24 22:22:00|465.05|462.15|464.9|462|465.1|462.2|464.9|462|3
1727216530000|2024-09-24 22:22:10|465|462.1|464.95|462.05|465|462.1|464.95|462.05|4
1727216540000|2024-09-24 22:22:20|464.9|462|464.9|462|464.9|462|464.9|462|1
1727216550000|2024-09-24 22:22:30|464.95|462.05|465.05|462.15|465.05|462.15|464.95|462.05|3
1727216580000|2024-09-24 22:23:00|465|462.1|464.95|462.05|465|462.1|464.9|462|3
1727216590000|2024-09-24 22:23:10|464.9|462|464.9|462|464.9|462|464.9|462|1
1727216600000|2024-09-24 22:23:20|464.95|462.05|465|462.1|465|462.1|464.95|462.05|2
1727216620000|2024-09-24 22:23:40|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727216650000|2024-09-24 22:24:10|464.9|462|464.9|462|464.9|462|464.9|462|1
1727216670000|2024-09-24 22:24:30|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727216700000|2024-09-24 22:25:00|464.9|462|464.9|462|464.9|462|464.8|461.9|4
1727216710000|2024-09-24 22:25:10|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727216720000|2024-09-24 22:25:20|465|462.1|465.6|462.7|465.6|462.7|465|462.1|5
1727216730000|2024-09-24 22:25:30|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727216740000|2024-09-24 22:25:40|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727216750000|2024-09-24 22:25:50|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727216780000|2024-09-24 22:26:20|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727216790000|2024-09-24 22:26:30|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727216800000|2024-09-24 22:26:40|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727216820000|2024-09-24 22:27:00|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|2
1727216830000|2024-09-24 22:27:10|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727216840000|2024-09-24 22:27:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727216860000|2024-09-24 22:27:40|465.8|462.9|465.85|462.95|465.85|462.95|465.8|462.9|2
1727216870000|2024-09-24 22:27:50|465.9|463|466.2|463.3|466.2|463.3|465.85|462.95|5
1727216880000|2024-09-24 22:28:00|466.25|463.35|466.35|463.45|466.4|463.5|466.25|463.35|3
1727216890000|2024-09-24 22:28:10|466.3|463.4|466.35|463.45|466.35|463.45|466.3|463.4|2
1727216910000|2024-09-24 22:28:30|466.15|463.25|466.15|463.25|466.15|463.25|466.15|463.25|1
1727216920000|2024-09-24 22:28:40|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727216930000|2024-09-24 22:28:50|466.1|463.2|466.05|463.15|466.1|463.2|466.05|463.15|2
1727216940000|2024-09-24 22:29:00|466.1|463.2|466|463.1|466.1|463.2|465.9|463|4
1727216950000|2024-09-24 22:29:10|465.8|462.9|465.85|462.95|465.85|462.95|465.8|462.9|2
1727216970000|2024-09-24 22:29:30|465.7|462.8|465.75|462.85|465.75|462.85|465.7|462.8|2
1727217280000|2024-09-24 22:34:40|465.9|463|465.9|463|465.9|463|465.9|463|1
1727217290000|2024-09-24 22:34:50|465.8|462.9|465.85|462.95|465.85|462.95|465.8|462.9|2
1727217300000|2024-09-24 22:35:00|465.9|463|465.75|462.85|465.9|463|465.75|462.85|2
1727217340000|2024-09-24 22:35:40|465.65|462.75|465.6|462.7|465.65|462.75|465.6|462.7|2
1727217370000|2024-09-24 22:36:10|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727217380000|2024-09-24 22:36:20|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727217390000|2024-09-24 22:36:30|465.15|462.25|465.35|462.45|465.35|462.45|465.15|462.25|5
1727217400000|2024-09-24 22:36:40|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727217430000|2024-09-24 22:37:10|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727217480000|2024-09-24 22:38:00|465.2|462.3|465.2|462.3|465.2|462.3|465.15|462.25|3
1727217510000|2024-09-24 22:38:30|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727217520000|2024-09-24 22:38:40|465.2|462.3|465.55|462.65|465.6|462.7|465.2|462.3|4
1727217540000|2024-09-24 22:39:00|465.45|462.55|465.35|462.45|465.45|462.55|465.35|462.45|2
1727217550000|2024-09-24 22:39:10|465.3|462.4|465.3|462.4|465.35|462.45|465.3|462.4|3
1727217560000|2024-09-24 22:39:20|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727217590000|2024-09-24 22:39:50|465.2|462.3|465.2|462.3|465.25|462.35|465.2|462.3|3
1727217600000|2024-09-24 22:40:00|465|462.1|465.05|462.15|465.05|462.15|465|462.1|2
1727217620000|2024-09-24 22:40:20|465|462.1|465.2|462.3|465.2|462.3|465|462.1|2
1727217640000|2024-09-24 22:40:40|465.25|462.35|465.25|462.35|465.3|462.4|465.2|462.3|4
1727217650000|2024-09-24 22:40:50|465.45|462.55|465.3|462.4|465.45|462.55|465.2|462.3|3
1727217660000|2024-09-24 22:41:00|465.35|462.45|465.4|462.5|465.4|462.5|465.35|462.45|2
1727217670000|2024-09-24 22:41:10|465.35|462.45|465.8|462.9|465.8|462.9|465.3|462.4|9
1727217710000|2024-09-24 22:41:50|465.95|463.05|466.2|463.3|466.2|463.3|465.95|463.05|4
1727217720000|2024-09-24 22:42:00|466.15|463.25|466.15|463.25|466.2|463.3|466.1|463.2|4
1727217730000|2024-09-24 22:42:10|466.1|463.2|466|463.1|466.1|463.2|465.95|463.05|6
1727217750000|2024-09-24 22:42:30|466.05|463.15|466.2|463.3|466.2|463.3|466.05|463.15|3
1727217760000|2024-09-24 22:42:40|466.25|463.35|466.3|463.4|466.3|463.4|466.25|463.35|2
1727217770000|2024-09-24 22:42:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727218080000|2024-09-24 22:48:00|465.4|462.5|465.45|462.55|465.5|462.6|465.4|462.5|3
1727218090000|2024-09-24 22:48:10|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727218110000|2024-09-24 22:48:30|465.35|462.45|465.3|462.4|465.35|462.45|465.3|462.4|2
1727218130000|2024-09-24 22:48:50|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|2
1727218140000|2024-09-24 22:49:00|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|4
1727218160000|2024-09-24 22:49:20|465.35|462.45|465.35|462.45|465.35|462.45|465.3|462.4|3
1727218170000|2024-09-24 22:49:30|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727218180000|2024-09-24 22:49:40|465.35|462.45|465.5|462.6|465.5|462.6|465.35|462.45|3
1727218250000|2024-09-24 22:50:50|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|4
1727218260000|2024-09-24 22:51:00|465.8|462.9|466.1|463.2|466.1|463.2|465.8|462.9|5
1727218270000|2024-09-24 22:51:10|466.15|463.25|466.2|463.3|466.2|463.3|466.15|463.25|2
1727218280000|2024-09-24 22:51:20|466.15|463.25|466.3|463.4|466.3|463.4|466.15|463.25|9
1727218320000|2024-09-24 22:52:00|466.45|463.55|466.6|463.7|466.6|463.7|466.45|463.55|7
1727218330000|2024-09-24 22:52:10|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727218470000|2024-09-24 22:54:30|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727218480000|2024-09-24 22:54:40|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727218490000|2024-09-24 22:54:50|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727218510000|2024-09-24 22:55:10|467.5|464.6|467.6|464.7|467.6|464.7|467.5|464.6|2
1727218530000|2024-09-24 22:55:30|467.55|464.65|467.6|464.7|467.6|464.7|467.55|464.65|4
1727218540000|2024-09-24 22:55:40|467.55|464.65|467.55|464.65|467.6|464.7|467.55|464.65|3
1727218550000|2024-09-24 22:55:50|467.5|464.6|467.55|464.65|467.55|464.65|467.5|464.6|4
1727218560000|2024-09-24 22:56:00|467.5|464.6|467.5|464.6|467.5|464.6|467.45|464.55|3
1727218570000|2024-09-24 22:56:10|467.55|464.65|467.8|464.9|467.8|464.9|467.55|464.65|8
1727218700000|2024-09-24 22:58:20|468.65|465.75|468.55|465.65|468.65|465.75|468.55|465.65|2
1727218710000|2024-09-24 22:58:30|468.6|465.7|469.45|466.55|469.45|466.55|468.6|465.7|2
1727218720000|2024-09-24 22:58:40|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727218730000|2024-09-24 22:58:50|469.45|466.55|469.4|466.5|469.45|466.55|469.4|466.5|4
1727218740000|2024-09-24 22:59:00|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727218750000|2024-09-24 22:59:10|469.3|466.4|469.35|466.45|469.35|466.45|469.3|466.4|2
1727218760000|2024-09-24 22:59:20|469.4|466.5|469.4|466.5|469.4|466.5|469.35|466.45|3
1727218770000|2024-09-24 22:59:30|469.45|466.55|469.35|466.45|469.45|466.55|469.35|466.45|3
1727218780000|2024-09-24 22:59:40|469.25|466.35|469.25|466.35|469.3|466.4|469.2|466.3|7
1727218790000|2024-09-24 22:59:50|469.3|466.4|469.3|466.4|469.35|466.45|469.3|466.4|3
1727218800000|2024-09-24 23:00:00|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727218810000|2024-09-24 23:00:10|469.4|466.5|469.35|466.45|469.4|466.5|469.35|466.45|2
1727218820000|2024-09-24 23:00:20|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727218830000|2024-09-24 23:00:30|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727218850000|2024-09-24 23:00:50|469.15|466.25|469.05|466.15|469.15|466.25|469.05|466.15|3
1727218860000|2024-09-24 23:01:00|469|466.1|469.05|466.15|469.05|466.15|469|466.1|2
1727218870000|2024-09-24 23:01:10|469|466.1|469.1|466.2|469.1|466.2|469|466.1|3
1727218880000|2024-09-24 23:01:20|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727218890000|2024-09-24 23:01:30|468.95|466.05|468.85|465.95|468.95|466.05|468.85|465.95|3
1727218900000|2024-09-24 23:01:40|468.9|466|468.9|466|468.9|466|468.9|466|1
1727218910000|2024-09-24 23:01:50|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727218920000|2024-09-24 23:02:00|468.5|465.6|468.6|465.7|468.6|465.7|468.5|465.6|3
1727218930000|2024-09-24 23:02:10|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727218940000|2024-09-24 23:02:20|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727218950000|2024-09-24 23:02:30|468.7|465.8|469.35|466.45|469.35|466.45|468.7|465.8|10
1727218960000|2024-09-24 23:02:40|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727218970000|2024-09-24 23:02:50|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727218990000|2024-09-24 23:03:10|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727219000000|2024-09-24 23:03:20|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727219010000|2024-09-24 23:03:30|469.3|466.4|469.35|466.45|469.35|466.45|469.3|466.4|2
1727219020000|2024-09-24 23:03:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727219030000|2024-09-24 23:03:50|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727219040000|2024-09-24 23:04:00|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727219050000|2024-09-24 23:04:10|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727219070000|2024-09-24 23:04:30|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727219090000|2024-09-24 23:04:50|468.55|465.65|468.4|465.5|468.55|465.65|468.4|465.5|2
1727219100000|2024-09-24 23:05:00|468.2|465.3|468.15|465.25|468.2|465.3|468.15|465.25|2
1727219110000|2024-09-24 23:05:10|468.2|465.3|468.25|465.35|468.3|465.4|468.2|465.3|3
1727219120000|2024-09-24 23:05:20|468.3|465.4|468.3|465.4|468.35|465.45|468.3|465.4|3
1727219140000|2024-09-24 23:05:40|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727219150000|2024-09-24 23:05:50|468.2|465.3|468.1|465.2|468.2|465.3|468.1|465.2|2
1727219160000|2024-09-24 23:06:00|467.7|464.8|467.5|464.6|467.7|464.8|467.5|464.6|2
1727219170000|2024-09-24 23:06:10|467.55|464.65|467.6|464.7|467.6|464.7|467.55|464.65|2
1727219180000|2024-09-24 23:06:20|467.65|464.75|467.9|465|467.9|465|467.65|464.75|2
1727219190000|2024-09-24 23:06:30|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727219200000|2024-09-24 23:06:40|467.65|464.75|467.6|464.7|467.65|464.75|467.6|464.7|2
1727219210000|2024-09-24 23:06:50|467.65|464.75|467.65|464.75|467.7|464.8|467.65|464.75|3
1727219230000|2024-09-24 23:07:10|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727219240000|2024-09-24 23:07:20|467.45|464.55|467.4|464.5|467.45|464.55|467.4|464.5|2
1727219250000|2024-09-24 23:07:30|467.3|464.4|467.25|464.35|467.3|464.4|467.25|464.35|2
1727219270000|2024-09-24 23:07:50|467.3|464.4|467.2|464.3|467.3|464.4|467.2|464.3|3
1727219280000|2024-09-24 23:08:00|467.15|464.25|466.8|463.9|467.15|464.25|466.75|463.85|4
1727219290000|2024-09-24 23:08:10|466.75|463.85|466.9|464|466.9|464|466.75|463.85|6
1727219450000|2024-09-24 23:10:50|467.4|464.5|467.2|464.3|467.4|464.5|467.2|464.3|3
1727219460000|2024-09-24 23:11:00|467|464.1|467|464.1|467|464.1|467|464.1|1
1727219470000|2024-09-24 23:11:10|466.9|464|466.9|464|466.9|464|466.9|464|1
1727219480000|2024-09-24 23:11:20|467|464.1|467|464.1|467|464.1|467|464.1|1
1727219490000|2024-09-24 23:11:30|467.05|464.15|467.2|464.3|467.2|464.3|467.05|464.15|3
1727219510000|2024-09-24 23:11:50|467.3|464.4|467.25|464.35|467.3|464.4|467.25|464.35|2
1727219520000|2024-09-24 23:12:00|467.3|464.4|467.2|464.3|467.3|464.4|467.2|464.3|2
1727219530000|2024-09-24 23:12:10|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727219540000|2024-09-24 23:12:20|467.35|464.45|467.3|464.4|467.4|464.5|467.3|464.4|3
1727219550000|2024-09-24 23:12:30|467.4|464.5|467.3|464.4|467.4|464.5|467.3|464.4|2
1727219570000|2024-09-24 23:12:50|467.25|464.35|467.5|464.6|467.5|464.6|467.25|464.35|3
1727219580000|2024-09-24 23:13:00|467.3|464.4|467.35|464.45|467.35|464.45|467.3|464.4|2
1727219590000|2024-09-24 23:13:10|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727219610000|2024-09-24 23:13:30|467.45|464.55|467.3|464.4|467.45|464.55|467.3|464.4|3
1727219620000|2024-09-24 23:13:40|467.4|464.5|467.2|464.3|467.4|464.5|467.2|464.3|2
1727219630000|2024-09-24 23:13:50|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727219640000|2024-09-24 23:14:00|467.5|464.6|467.5|464.6|467.55|464.65|467.5|464.6|3
1727219660000|2024-09-24 23:14:20|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727219670000|2024-09-24 23:14:30|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727219690000|2024-09-24 23:14:50|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727219700000|2024-09-24 23:15:00|467.35|464.45|467.45|464.55|467.5|464.6|467.35|464.45|4
1727219710000|2024-09-24 23:15:10|467.7|464.8|467.8|464.9|467.8|464.9|467.7|464.8|2
1727219720000|2024-09-24 23:15:20|467.95|465.05|468.15|465.25|468.2|465.3|467.95|465.05|4
1727219730000|2024-09-24 23:15:30|468.2|465.3|468.15|465.25|468.2|465.3|468.15|465.25|4
1727219740000|2024-09-24 23:15:40|468.2|465.3|468.15|465.25|468.2|465.3|468.1|465.2|5
1727219770000|2024-09-24 23:16:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1727219800000|2024-09-24 23:16:40|467.9|465|467.9|465|467.95|465.05|467.9|465|3
1727219840000|2024-09-24 23:17:20|467.75|464.85|467.7|464.8|467.75|464.85|467.7|464.8|2
1727219860000|2024-09-24 23:17:40|467.75|464.85|467.5|464.6|467.8|464.9|467.5|464.6|5
1727219890000|2024-09-24 23:18:10|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727219900000|2024-09-24 23:18:20|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727219950000|2024-09-24 23:19:10|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727219980000|2024-09-24 23:19:40|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727219990000|2024-09-24 23:19:50|467.1|464.2|467.15|464.25|467.15|464.25|467.1|464.2|2
1727220010000|2024-09-24 23:20:10|467.2|464.3|467.3|464.4|467.3|464.4|467.2|464.3|3
1727220020000|2024-09-24 23:20:20|467.25|464.35|467.3|464.4|467.3|464.4|467.25|464.35|2
1727220040000|2024-09-24 23:20:40|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727220940000|2024-09-24 23:35:40|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727220950000|2024-09-24 23:35:50|466.4|463.5|466.45|463.55|466.45|463.55|466.4|463.5|2
1727220970000|2024-09-24 23:36:10|466.35|463.45|466.3|463.4|466.35|463.45|466.3|463.4|2
1727221030000|2024-09-24 23:37:10|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727221140000|2024-09-24 23:39:00|466.35|463.45|466.35|463.45|466.35|463.45|466.3|463.4|3
1727221230000|2024-09-24 23:40:30|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727221470000|2024-09-24 23:44:30|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727221490000|2024-09-24 23:44:50|466.35|463.45|465.5|462.6|466.35|463.45|465.5|462.6|2
1727221500000|2024-09-24 23:45:00|465.55|462.65|465.5|462.6|465.6|462.7|465.5|462.6|3
1727221510000|2024-09-24 23:45:10|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727221540000|2024-09-24 23:45:40|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727221560000|2024-09-24 23:46:00|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727221570000|2024-09-24 23:46:10|465.35|462.45|465.4|462.5|465.4|462.5|465.35|462.45|2
1727221650000|2024-09-24 23:47:30|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1727221660000|2024-09-24 23:47:40|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727221680000|2024-09-24 23:48:00|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727221710000|2024-09-24 23:48:30|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|4
1727221720000|2024-09-24 23:48:40|465.7|462.8|465.75|462.85|465.75|462.85|465.7|462.8|2
1727221740000|2024-09-24 23:49:00|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727221750000|2024-09-24 23:49:10|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727221770000|2024-09-24 23:49:30|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727221830000|2024-09-24 23:50:30|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|2
1727221840000|2024-09-24 23:50:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727221930000|2024-09-24 23:52:10|465.7|462.8|465.75|462.85|465.8|462.9|465.7|462.8|3
1727221950000|2024-09-24 23:52:30|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727222000000|2024-09-24 23:53:20|465.75|462.85|465.85|462.95|465.85|462.95|465.75|462.85|2
1727222050000|2024-09-24 23:54:10|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727222180000|2024-09-24 23:56:20|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727222190000|2024-09-24 23:56:30|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727222200000|2024-09-24 23:56:40|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727222210000|2024-09-24 23:56:50|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727222220000|2024-09-24 23:57:00|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727222270000|2024-09-24 23:57:50|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727222290000|2024-09-24 23:58:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727222360000|2024-09-24 23:59:20|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727222370000|2024-09-24 23:59:30|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727222380000|2024-09-24 23:59:40|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727222390000|2024-09-24 23:59:50|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727222400000|2024-09-25 00:00:00|465.1|462.2|465|462.1|465.1|462.2|465|462.1|3
1727222410000|2024-09-25 00:00:10|465.05|462.15|465.1|462.2|465.15|462.25|465.05|462.15|4
1727222420000|2024-09-25 00:00:20|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727222440000|2024-09-25 00:00:40|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727222450000|2024-09-25 00:00:50|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1727222490000|2024-09-25 00:01:30|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727222500000|2024-09-25 00:01:40|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|2
1727222510000|2024-09-25 00:01:50|465.35|462.45|465.5|462.6|465.5|462.6|465.35|462.45|2
1727222530000|2024-09-25 00:02:10|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727222560000|2024-09-25 00:02:40|465.35|462.45|465.35|462.45|465.4|462.5|465.35|462.45|3
1727222590000|2024-09-25 00:03:10|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727222600000|2024-09-25 00:03:20|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727222610000|2024-09-25 00:03:30|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727222640000|2024-09-25 00:04:00|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727222660000|2024-09-25 00:04:20|465.4|462.5|465.35|462.45|465.4|462.5|465.35|462.45|2
1727222680000|2024-09-25 00:04:40|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727222690000|2024-09-25 00:04:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727222700000|2024-09-25 00:05:00|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1727222710000|2024-09-25 00:05:10|465.3|462.4|465.35|462.45|465.35|462.45|465.3|462.4|2
1727222720000|2024-09-25 00:05:20|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727222730000|2024-09-25 00:05:30|465.45|462.55|465.65|462.75|465.7|462.8|465.45|462.55|3
1727222760000|2024-09-25 00:06:00|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727222770000|2024-09-25 00:06:10|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727222780000|2024-09-25 00:06:20|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727222790000|2024-09-25 00:06:30|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727222810000|2024-09-25 00:06:50|465.6|462.7|465.8|462.9|465.8|462.9|465.6|462.7|4
1727222840000|2024-09-25 00:07:20|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727222850000|2024-09-25 00:07:30|465.8|462.9|465.9|463|465.9|463|465.8|462.9|2
1727222870000|2024-09-25 00:07:50|465.95|463.05|466.2|463.3|466.2|463.3|465.9|463|4
1727222900000|2024-09-25 00:08:20|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727222920000|2024-09-25 00:08:40|465.8|462.9|465.75|462.85|465.8|462.9|465.75|462.85|2
1727222930000|2024-09-25 00:08:50|465.8|462.9|465.85|462.95|465.85|462.95|465.8|462.9|2
1727222940000|2024-09-25 00:09:00|465.9|463|466|463.1|466|463.1|465.9|463|3
1727222950000|2024-09-25 00:09:10|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727222960000|2024-09-25 00:09:20|466.4|463.5|466.6|463.7|466.6|463.7|466.4|463.5|2
1727222970000|2024-09-25 00:09:30|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727222990000|2024-09-25 00:09:50|466.5|463.6|466.55|463.65|466.55|463.65|466.5|463.6|2
1727223000000|2024-09-25 00:10:00|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727223010000|2024-09-25 00:10:10|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727223030000|2024-09-25 00:10:30|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727223060000|2024-09-25 00:11:00|466.3|463.4|466.3|463.4|466.3|463.4|466.25|463.35|3
1727223080000|2024-09-25 00:11:20|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727223100000|2024-09-25 00:11:40|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727223110000|2024-09-25 00:11:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727223130000|2024-09-25 00:12:10|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727223160000|2024-09-25 00:12:40|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727223210000|2024-09-25 00:13:30|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727223220000|2024-09-25 00:13:40|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1727223230000|2024-09-25 00:13:50|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727223250000|2024-09-25 00:14:10|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727223260000|2024-09-25 00:14:20|466.2|463.3|466.15|463.25|466.2|463.3|466.15|463.25|2
1727223270000|2024-09-25 00:14:30|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727223290000|2024-09-25 00:14:50|466.1|463.2|466.05|463.15|466.1|463.2|466.05|463.15|2
1727223300000|2024-09-25 00:15:00|466|463.1|466|463.1|466|463.1|466|463.1|1
1727223360000|2024-09-25 00:16:00|465.9|463|465.85|462.95|465.9|463|465.85|462.95|2
1727223400000|2024-09-25 00:16:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727223410000|2024-09-25 00:16:50|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727223420000|2024-09-25 00:17:00|465.8|462.9|465.2|462.3|465.8|462.9|465.2|462.3|2
1727223450000|2024-09-25 00:17:30|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727223470000|2024-09-25 00:17:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727223480000|2024-09-25 00:18:00|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727223500000|2024-09-25 00:18:20|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727223510000|2024-09-25 00:18:30|465|462.1|464.85|461.95|465|462.1|464.85|461.95|2
1727223520000|2024-09-25 00:18:40|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727223530000|2024-09-25 00:18:50|464.7|461.8|464.75|461.85|464.75|461.85|464.7|461.8|2
1727223550000|2024-09-25 00:19:10|464.8|461.9|464.85|461.95|464.9|462|464.8|461.9|4
1727223570000|2024-09-25 00:19:30|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727223580000|2024-09-25 00:19:40|464.5|461.6|464.45|461.55|464.5|461.6|464.45|461.55|2
1727223590000|2024-09-25 00:19:50|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727223600000|2024-09-25 00:20:00|464.35|461.45|464.35|461.45|464.35|461.45|464.35|461.45|1
1727223610000|2024-09-25 00:20:10|464.3|461.4|464.25|461.35|464.3|461.4|464.25|461.35|2
1727223690000|2024-09-25 00:21:30|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727223710000|2024-09-25 00:21:50|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727223720000|2024-09-25 00:22:00|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727223730000|2024-09-25 00:22:10|464.1|461.2|464|461.1|464.25|461.35|464|461.1|5
1727223740000|2024-09-25 00:22:20|464.1|461.2|464.45|461.55|464.45|461.55|464.1|461.2|4
1727223760000|2024-09-25 00:22:40|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1727223770000|2024-09-25 00:22:50|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1727223790000|2024-09-25 00:23:10|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727223800000|2024-09-25 00:23:20|464.65|461.75|464.65|461.75|464.65|461.75|464.6|461.7|3
1727223820000|2024-09-25 00:23:40|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727223830000|2024-09-25 00:23:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727223850000|2024-09-25 00:24:10|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727223860000|2024-09-25 00:24:20|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727223870000|2024-09-25 00:24:30|464.9|462|464.9|462|464.9|462|464.9|462|1
1727223900000|2024-09-25 00:25:00|464.95|462.05|465|462.1|465|462.1|464.95|462.05|2
1727223940000|2024-09-25 00:25:40|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727223950000|2024-09-25 00:25:50|465|462.1|465|462.1|465|462.1|465|462.1|1
1727223970000|2024-09-25 00:26:10|464.9|462|464.85|461.95|464.9|462|464.85|461.95|2
1727224010000|2024-09-25 00:26:50|464.7|461.8|464.4|461.5|464.7|461.8|464.4|461.5|2
1727224020000|2024-09-25 00:27:00|464.35|461.45|464.35|461.45|464.35|461.45|464.35|461.45|1
1727224030000|2024-09-25 00:27:10|464.4|461.5|464.5|461.6|464.5|461.6|464.4|461.5|2
1727224160000|2024-09-25 00:29:20|464.95|462.05|465.55|462.65|465.55|462.65|464.95|462.05|2
1727224170000|2024-09-25 00:29:30|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727224190000|2024-09-25 00:29:50|465.55|462.65|465.5|462.6|465.55|462.65|465.5|462.6|2
1727224200000|2024-09-25 00:30:00|465.55|462.65|465.55|462.65|465.6|462.7|465.55|462.65|3
1727224210000|2024-09-25 00:30:10|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727224220000|2024-09-25 00:30:20|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|2
1727224240000|2024-09-25 00:30:40|465.55|462.65|465.65|462.75|465.65|462.75|465.55|462.65|3
1727224250000|2024-09-25 00:30:50|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|2
1727224260000|2024-09-25 00:31:00|465.7|462.8|465.75|462.85|465.75|462.85|465.7|462.8|2
1727224270000|2024-09-25 00:31:10|465.8|462.9|465.85|462.95|465.85|462.95|465.8|462.9|2
1727224280000|2024-09-25 00:31:20|465.9|463|465.95|463.05|465.95|463.05|465.9|463|2
1727224290000|2024-09-25 00:31:30|466|463.1|466.45|463.55|466.5|463.6|466|463.1|3
1727224330000|2024-09-25 00:32:10|466.4|463.5|466.35|463.45|466.4|463.5|466.35|463.45|2
1727224340000|2024-09-25 00:32:20|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727224380000|2024-09-25 00:33:00|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1727224390000|2024-09-25 00:33:10|466.35|463.45|466.2|463.3|466.35|463.45|466.1|463.2|3
1727224400000|2024-09-25 00:33:20|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727224410000|2024-09-25 00:33:30|466.3|463.4|466.5|463.6|466.5|463.6|466.3|463.4|2
1727224420000|2024-09-25 00:33:40|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727224430000|2024-09-25 00:33:50|466.35|463.45|466.35|463.45|466.35|463.45|466.3|463.4|3
1727224450000|2024-09-25 00:34:10|466.4|463.5|466.1|463.2|466.4|463.5|466.05|463.15|5
1727224460000|2024-09-25 00:34:20|466.15|463.25|466.4|463.5|466.4|463.5|466.15|463.25|3
1727224470000|2024-09-25 00:34:30|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1727224480000|2024-09-25 00:34:40|466.45|463.55|466.55|463.65|466.6|463.7|466.45|463.55|3
1727224490000|2024-09-25 00:34:50|466.6|463.7|466.55|463.65|466.6|463.7|466.55|463.65|2
1727224510000|2024-09-25 00:35:10|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727224520000|2024-09-25 00:35:20|466.55|463.65|466.55|463.65|466.65|463.75|466.55|463.65|4
1727224530000|2024-09-25 00:35:30|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727224540000|2024-09-25 00:35:40|466.55|463.65|466.5|463.6|466.55|463.65|466.5|463.6|2
1727224550000|2024-09-25 00:35:50|466.45|463.55|466.4|463.5|466.45|463.55|466.4|463.5|2
1727224560000|2024-09-25 00:36:00|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727224570000|2024-09-25 00:36:10|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|2
1727224590000|2024-09-25 00:36:30|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727224600000|2024-09-25 00:36:40|466.7|463.8|466.7|463.8|466.7|463.8|466.65|463.75|3
1727224620000|2024-09-25 00:37:00|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727224630000|2024-09-25 00:37:10|466.75|463.85|466.8|463.9|466.8|463.9|466.75|463.85|2
1727224640000|2024-09-25 00:37:20|466.9|464|466.8|463.9|466.9|464|466.8|463.9|2
1727224650000|2024-09-25 00:37:30|466.85|463.95|466.9|464|466.9|464|466.85|463.95|2
1727224660000|2024-09-25 00:37:40|467|464.1|467|464.1|467|464.1|467|464.1|1
1727224670000|2024-09-25 00:37:50|466.95|464.05|467|464.1|467|464.1|466.95|464.05|2
1727224680000|2024-09-25 00:38:00|467.15|464.25|467.15|464.25|467.15|464.25|467.1|464.2|5
1727224690000|2024-09-25 00:38:10|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727224700000|2024-09-25 00:38:20|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727224710000|2024-09-25 00:38:30|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727224720000|2024-09-25 00:38:40|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|2
1727224730000|2024-09-25 00:38:50|467.5|464.6|467.5|464.6|467.5|464.6|467.45|464.55|3
1727224740000|2024-09-25 00:39:00|467.45|464.55|467.55|464.65|467.55|464.65|467.45|464.55|3
1727224760000|2024-09-25 00:39:20|467.8|464.9|467.8|464.9|467.9|465|467.8|464.9|3
1727224770000|2024-09-25 00:39:30|467.9|465|468|465.1|468|465.1|467.8|464.9|7
1727224780000|2024-09-25 00:39:40|468.05|465.15|468.15|465.25|468.2|465.3|468.05|465.15|4
1727224790000|2024-09-25 00:39:50|468.2|465.3|468.15|465.25|468.2|465.3|468.15|465.25|2
1727224800000|2024-09-25 00:40:00|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|6
1727224810000|2024-09-25 00:40:10|468.3|465.4|468.3|465.4|468.3|465.4|468.25|465.35|3
1727224830000|2024-09-25 00:40:30|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727224840000|2024-09-25 00:40:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727224850000|2024-09-25 00:40:50|468.35|465.45|468.5|465.6|468.5|465.6|468.35|465.45|2
1727224870000|2024-09-25 00:41:10|468.45|465.55|468.35|465.45|468.45|465.55|468.35|465.45|3
1727224890000|2024-09-25 00:41:30|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727224900000|2024-09-25 00:41:40|468.4|465.5|468.35|465.45|468.4|465.5|468.35|465.45|2
1727224910000|2024-09-25 00:41:50|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727224920000|2024-09-25 00:42:00|468.3|465.4|468.15|465.25|468.3|465.4|468.15|465.25|3
1727224930000|2024-09-25 00:42:10|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727224960000|2024-09-25 00:42:40|468|465.1|468|465.1|468|465.1|468|465.1|1
1727224970000|2024-09-25 00:42:50|467.8|464.9|467.7|464.8|467.8|464.9|467.65|464.75|4
1727224980000|2024-09-25 00:43:00|467.75|464.85|467.9|465|467.9|465|467.75|464.85|3
1727224990000|2024-09-25 00:43:10|467.85|464.95|467.9|465|467.9|465|467.85|464.95|2
1727225020000|2024-09-25 00:43:40|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727225030000|2024-09-25 00:43:50|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727225040000|2024-09-25 00:44:00|467.7|464.8|468.2|465.3|468.2|465.3|467.7|464.8|4
1727225050000|2024-09-25 00:44:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727225060000|2024-09-25 00:44:20|467.9|465|467.8|464.9|467.9|465|467.8|464.9|3
1727225080000|2024-09-25 00:44:40|467.85|464.95|467.8|464.9|467.9|465|467.8|464.9|3
1727225100000|2024-09-25 00:45:00|467.75|464.85|467.6|464.7|467.75|464.85|467.6|464.7|3
1727225110000|2024-09-25 00:45:10|467.5|464.6|467.4|464.5|467.5|464.6|467.4|464.5|3
1727225120000|2024-09-25 00:45:20|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727225130000|2024-09-25 00:45:30|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727225140000|2024-09-25 00:45:40|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727225160000|2024-09-25 00:46:00|467.5|464.6|467.4|464.5|467.5|464.6|467.4|464.5|2
1727225170000|2024-09-25 00:46:10|467.35|464.45|467.3|464.4|467.35|464.45|467.3|464.4|2
1727225180000|2024-09-25 00:46:20|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727225200000|2024-09-25 00:46:40|467|464.1|467.1|464.2|467.1|464.2|467|464.1|3
1727225210000|2024-09-25 00:46:50|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727225220000|2024-09-25 00:47:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727225230000|2024-09-25 00:47:10|467.25|464.35|467.65|464.75|467.7|464.8|467.25|464.35|4
1727225250000|2024-09-25 00:47:30|467.7|464.8|467.7|464.8|467.7|464.8|467.65|464.75|3
1727225290000|2024-09-25 00:48:10|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|2
1727225300000|2024-09-25 00:48:20|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727225320000|2024-09-25 00:48:40|467.65|464.75|467.5|464.6|467.65|464.75|467.5|464.6|2
1727225340000|2024-09-25 00:49:00|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727225350000|2024-09-25 00:49:10|467.4|464.5|467.45|464.55|467.45|464.55|467.4|464.5|2
1727225370000|2024-09-25 00:49:30|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727225390000|2024-09-25 00:49:50|467.45|464.55|467.4|464.5|467.45|464.55|467.4|464.5|2
1727225400000|2024-09-25 00:50:00|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727225420000|2024-09-25 00:50:20|467.4|464.5|467.2|464.3|467.4|464.5|467.2|464.3|2
1727225470000|2024-09-25 00:51:10|467.15|464.25|467.15|464.25|467.15|464.25|467.1|464.2|3
1727225480000|2024-09-25 00:51:20|467|464.1|466.9|464|467|464.1|466.9|464|2
1727225620000|2024-09-25 00:53:40|466.05|463.15|465.1|462.2|466.05|463.15|465.1|462.2|3
1727225630000|2024-09-25 00:53:50|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|2
1727225640000|2024-09-25 00:54:00|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|4
1727225650000|2024-09-25 00:54:10|465.3|462.4|465.1|462.2|465.3|462.4|465.1|462.2|4
1727225660000|2024-09-25 00:54:20|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727225670000|2024-09-25 00:54:30|465|462.1|464.95|462.05|465|462.1|464.95|462.05|2
1727225680000|2024-09-25 00:54:40|464.9|462|464.85|461.95|464.9|462|464.85|461.95|2
1727225690000|2024-09-25 00:54:50|464.9|462|464.85|461.95|464.9|462|464.8|461.9|3
1727225700000|2024-09-25 00:55:00|465|462.1|465|462.1|465|462.1|465|462.1|1
1727225710000|2024-09-25 00:55:10|465.05|462.15|465.35|462.45|465.35|462.45|465.05|462.15|4
1727225720000|2024-09-25 00:55:20|465.3|462.4|465.1|462.2|465.3|462.4|465.1|462.2|3
1727225730000|2024-09-25 00:55:30|465.2|462.3|465.5|462.6|465.5|462.6|465.15|462.25|4
1727225740000|2024-09-25 00:55:40|465.55|462.65|465.65|462.75|465.65|462.75|465.55|462.65|3
1727225750000|2024-09-25 00:55:50|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727225760000|2024-09-25 00:56:00|465.5|462.6|465.55|462.65|465.55|462.65|465.45|462.55|6
1727225770000|2024-09-25 00:56:10|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|2
1727225780000|2024-09-25 00:56:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727225790000|2024-09-25 00:56:30|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727225800000|2024-09-25 00:56:40|465.5|462.6|465.6|462.7|465.6|462.7|465.45|462.55|3
1727225820000|2024-09-25 00:57:00|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727225830000|2024-09-25 00:57:10|465.7|462.8|465.95|463.05|465.95|463.05|465.7|462.8|3
1727225840000|2024-09-25 00:57:20|466.1|463.2|466.05|463.15|466.15|463.25|466.05|463.15|4
1727225850000|2024-09-25 00:57:30|466|463.1|465.9|463|466|463.1|465.9|463|3
1727225860000|2024-09-25 00:57:40|465.85|462.95|465.9|463|465.9|463|465.85|462.95|2
1727225870000|2024-09-25 00:57:50|465.85|462.95|465.75|462.85|465.85|462.95|465.75|462.85|2
1727225890000|2024-09-25 00:58:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727225940000|2024-09-25 00:59:00|465.65|462.75|465.3|462.4|465.65|462.75|465.3|462.4|3
1727225950000|2024-09-25 00:59:10|465.5|462.6|465.6|462.7|465.65|462.75|465.5|462.6|4
1727225970000|2024-09-25 00:59:30|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727226000000|2024-09-25 01:00:00|465.5|462.6|465.5|462.6|465.55|462.65|465.5|462.6|3
1727226010000|2024-09-25 01:00:10|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727226020000|2024-09-25 01:00:20|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727226030000|2024-09-25 01:00:30|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727226040000|2024-09-25 01:00:40|465.3|462.4|465.25|462.35|465.3|462.4|465.25|462.35|2
1727226050000|2024-09-25 01:00:50|465|462.1|465|462.1|465|462.1|465|462.1|1
1727226060000|2024-09-25 01:01:00|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|2
1727226070000|2024-09-25 01:01:10|465.15|462.25|465.2|462.3|465.2|462.3|465.1|462.2|4
1727226080000|2024-09-25 01:01:20|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727226100000|2024-09-25 01:01:40|465.6|462.7|465.6|462.7|465.65|462.75|465.6|462.7|3
1727226130000|2024-09-25 01:02:10|465.65|462.75|465.7|462.8|465.75|462.85|465.65|462.75|4
1727226150000|2024-09-25 01:02:30|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727226160000|2024-09-25 01:02:40|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|2
1727226170000|2024-09-25 01:02:50|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|2
1727226200000|2024-09-25 01:03:20|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727226220000|2024-09-25 01:03:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727226250000|2024-09-25 01:04:10|465.75|462.85|465.65|462.75|465.75|462.85|465.65|462.75|2
1727226270000|2024-09-25 01:04:30|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|2
1727226280000|2024-09-25 01:04:40|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727226300000|2024-09-25 01:05:00|465.75|462.85|465.75|462.85|465.8|462.9|465.75|462.85|3
1727226310000|2024-09-25 01:05:10|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727226330000|2024-09-25 01:05:30|465.85|462.95|466.3|463.4|466.3|463.4|465.85|462.95|3
1727226360000|2024-09-25 01:06:00|466.35|463.45|466.35|463.45|466.4|463.5|466.35|463.45|3
1727226370000|2024-09-25 01:06:10|466.4|463.5|466.45|463.55|466.45|463.55|466.4|463.5|2
1727226380000|2024-09-25 01:06:20|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727226400000|2024-09-25 01:06:40|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727226420000|2024-09-25 01:07:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727226430000|2024-09-25 01:07:10|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727226480000|2024-09-25 01:08:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727226680000|2024-09-25 01:11:20|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727226690000|2024-09-25 01:11:30|466.75|463.85|466.8|463.9|466.8|463.9|466.75|463.85|2
1727226830000|2024-09-25 01:13:50|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727226840000|2024-09-25 01:14:00|467.1|464.2|467.15|464.25|467.15|464.25|467.1|464.2|2
1727226860000|2024-09-25 01:14:20|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727226910000|2024-09-25 01:15:10|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727226920000|2024-09-25 01:15:20|466.9|464|466.95|464.05|466.95|464.05|466.9|464|4
1727226950000|2024-09-25 01:15:50|466.85|463.95|466.8|463.9|466.85|463.95|466.8|463.9|2
1727226970000|2024-09-25 01:16:10|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727227000000|2024-09-25 01:16:40|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727227020000|2024-09-25 01:17:00|466.6|463.7|466.55|463.65|466.65|463.75|466.55|463.65|4
1727227030000|2024-09-25 01:17:10|466.5|463.6|466.8|463.9|466.8|463.9|466.5|463.6|2
1727227040000|2024-09-25 01:17:20|466.9|464|467.05|464.15|467.1|464.2|466.9|464|4
1727227060000|2024-09-25 01:17:40|466.95|464.05|466.9|464|466.95|464.05|466.9|464|2
1727227070000|2024-09-25 01:17:50|466.85|463.95|466.9|464|466.9|464|466.85|463.95|2
1727227080000|2024-09-25 01:18:00|466.95|464.05|467.1|464.2|467.1|464.2|466.95|464.05|2
1727227090000|2024-09-25 01:18:10|467|464.1|467|464.1|467|464.1|467|464.1|1
1727227120000|2024-09-25 01:18:40|467.05|464.15|467.1|464.2|467.1|464.2|467.05|464.15|2
1727227130000|2024-09-25 01:18:50|467|464.1|467|464.1|467|464.1|467|464.1|1
1727227160000|2024-09-25 01:19:20|467.05|464.15|467.1|464.2|467.1|464.2|467.05|464.15|2
1727227170000|2024-09-25 01:19:30|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727227180000|2024-09-25 01:19:40|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727227190000|2024-09-25 01:19:50|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727227200000|2024-09-25 01:20:00|467|464.1|466.85|463.95|467|464.1|466.85|463.95|3
1727227210000|2024-09-25 01:20:10|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|2
1727227220000|2024-09-25 01:20:20|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727227230000|2024-09-25 01:20:30|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727227240000|2024-09-25 01:20:40|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727227260000|2024-09-25 01:21:00|466.45|463.55|466.75|463.85|466.75|463.85|466.45|463.55|4
1727227310000|2024-09-25 01:21:50|466.9|464|466.9|464|466.9|464|466.9|464|1
1727227330000|2024-09-25 01:22:10|467.1|464.2|467.2|464.3|467.3|464.4|467.1|464.2|4
1727227350000|2024-09-25 01:22:30|467.25|464.35|467.5|464.6|467.5|464.6|467.25|464.35|2
1727227360000|2024-09-25 01:22:40|467.55|464.65|467.5|464.6|467.6|464.7|467.5|464.6|8
1727227380000|2024-09-25 01:23:00|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727227390000|2024-09-25 01:23:10|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727227400000|2024-09-25 01:23:20|467.9|465|467.9|465|467.9|465|467.85|464.95|3
1727227430000|2024-09-25 01:23:50|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727227440000|2024-09-25 01:24:00|468.05|465.15|468.2|465.3|468.2|465.3|468.05|465.15|2
1727227450000|2024-09-25 01:24:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727227460000|2024-09-25 01:24:20|468|465.1|468.1|465.2|468.1|465.2|468|465.1|2
1727227470000|2024-09-25 01:24:30|468.05|465.15|468.1|465.2|468.1|465.2|468.05|465.15|4
1727227480000|2024-09-25 01:24:40|468|465.1|467.95|465.05|468|465.1|467.95|465.05|2
1727227500000|2024-09-25 01:25:00|467.9|465|467.7|464.8|467.9|465|467.7|464.8|3
1727227510000|2024-09-25 01:25:10|467.65|464.75|467.4|464.5|467.7|464.8|467.4|464.5|6
1727227520000|2024-09-25 01:25:20|467.45|464.55|467.55|464.65|467.55|464.65|467.45|464.55|3
1727227530000|2024-09-25 01:25:30|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727227540000|2024-09-25 01:25:40|467.7|464.8|467.85|464.95|467.9|465|467.7|464.8|3
1727227550000|2024-09-25 01:25:50|467.95|465.05|467.85|464.95|467.95|465.05|467.85|464.95|3
1727227560000|2024-09-25 01:26:00|467.9|465|469.3|466.4|469.3|466.4|467.8|464.9|16
1727227570000|2024-09-25 01:26:10|469.4|466.5|469.4|466.5|469.4|466.5|469.35|466.45|3
1727227580000|2024-09-25 01:26:20|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727227590000|2024-09-25 01:26:30|469.5|466.6|469.6|466.7|469.7|466.8|469.5|466.6|5
1727227600000|2024-09-25 01:26:40|469.4|466.5|469.35|466.45|469.4|466.5|469.35|466.45|2
1727227610000|2024-09-25 01:26:50|469.1|466.2|468.9|466|469.1|466.2|468.9|466|4
1727227620000|2024-09-25 01:27:00|468.8|465.9|468.8|465.9|468.8|465.9|468.6|465.7|4
1727227630000|2024-09-25 01:27:10|469|466.1|468.8|465.9|469.05|466.15|468.8|465.9|6
1727227640000|2024-09-25 01:27:20|468.6|465.7|468.5|465.6|468.7|465.8|468.5|465.6|6
1727227650000|2024-09-25 01:27:30|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727227660000|2024-09-25 01:27:40|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727227670000|2024-09-25 01:27:50|468.65|465.75|468.3|465.4|468.65|465.75|468.3|465.4|5
1727227680000|2024-09-25 01:28:00|468.25|465.35|468.2|465.3|468.25|465.35|468.2|465.3|4
1727227700000|2024-09-25 01:28:20|468.1|465.2|468|465.1|468.1|465.2|468|465.1|2
1727227710000|2024-09-25 01:28:30|468.1|465.2|468.2|465.3|468.2|465.3|468.1|465.2|2
1727227720000|2024-09-25 01:28:40|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727227730000|2024-09-25 01:28:50|468|465.1|468.15|465.25|468.2|465.3|468|465.1|5
1727227740000|2024-09-25 01:29:00|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727227780000|2024-09-25 01:29:40|468.35|465.45|468.45|465.55|468.5|465.6|468.35|465.45|3
1727227790000|2024-09-25 01:29:50|468.5|465.6|468.55|465.65|468.6|465.7|468.5|465.6|5
1727227800000|2024-09-25 01:30:00|468.6|465.7|468.5|465.6|468.6|465.7|468.4|465.5|7
1727227810000|2024-09-25 01:30:10|468.45|465.55|468.3|465.4|468.5|465.6|468.3|465.4|5
1727227830000|2024-09-25 01:30:30|468.5|465.6|468.4|465.5|468.5|465.6|468.4|465.5|2
1727227840000|2024-09-25 01:30:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727227850000|2024-09-25 01:30:50|468.65|465.75|468.75|465.85|468.8|465.9|468.65|465.75|3
1727227860000|2024-09-25 01:31:00|468.8|465.9|468.8|465.9|468.8|465.9|468.75|465.85|3
1727227870000|2024-09-25 01:31:10|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727227880000|2024-09-25 01:31:20|468.65|465.75|468.5|465.6|468.65|465.75|468.5|465.6|3
1727227890000|2024-09-25 01:31:30|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|2
1727227900000|2024-09-25 01:31:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727227910000|2024-09-25 01:31:50|468.5|465.6|468.3|465.4|468.5|465.6|468.3|465.4|3
1727227920000|2024-09-25 01:32:00|468.2|465.3|468.1|465.2|468.2|465.3|468.1|465.2|2
1727227930000|2024-09-25 01:32:10|467.9|465|468|465.1|468|465.1|467.9|465|2
1727227940000|2024-09-25 01:32:20|468.1|465.2|468|465.1|468.1|465.2|468|465.1|2
1727227960000|2024-09-25 01:32:40|468.1|465.2|468|465.1|468.1|465.2|468|465.1|3
1727227970000|2024-09-25 01:32:50|467.9|465|467.95|465.05|467.95|465.05|467.9|465|2
1727227980000|2024-09-25 01:33:00|468|465.1|468|465.1|468|465.1|468|465.1|1
1727228000000|2024-09-25 01:33:20|467.9|465|467.9|465|467.9|465|467.8|464.9|4
1727228010000|2024-09-25 01:33:30|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727228020000|2024-09-25 01:33:40|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727228030000|2024-09-25 01:33:50|467.8|464.9|467.7|464.8|467.8|464.9|467.7|464.8|2
1727228040000|2024-09-25 01:34:00|467.75|464.85|468|465.1|468|465.1|467.75|464.85|4
1727228200000|2024-09-25 01:36:40|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727228210000|2024-09-25 01:36:50|468.05|465.15|468|465.1|468.05|465.15|468|465.1|2
1727228690000|2024-09-25 01:44:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727228700000|2024-09-25 01:45:00|467.7|464.8|467.4|464.5|467.7|464.8|467.4|464.5|3
1727228710000|2024-09-25 01:45:10|467.35|464.45|467.25|464.35|467.4|464.5|467.25|464.35|6
1727228720000|2024-09-25 01:45:20|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727228730000|2024-09-25 01:45:30|467.2|464.3|467|464.1|467.2|464.3|467|464.1|3
1727228740000|2024-09-25 01:45:40|466.95|464.05|466.85|463.95|466.95|464.05|466.85|463.95|2
1727228750000|2024-09-25 01:45:50|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|2
1727228760000|2024-09-25 01:46:00|466.65|463.75|466.55|463.65|466.65|463.75|466.55|463.65|2
1727228770000|2024-09-25 01:46:10|466.45|463.55|466.5|463.6|466.5|463.6|466.4|463.5|5
1727228780000|2024-09-25 01:46:20|466.35|463.45|466.15|463.25|466.35|463.45|466.15|463.25|3
1727228790000|2024-09-25 01:46:30|466.1|463.2|466.25|463.35|466.25|463.35|466.1|463.2|4
1727228800000|2024-09-25 01:46:40|466.2|463.3|466.15|463.25|466.2|463.3|466.15|463.25|2
1727228810000|2024-09-25 01:46:50|466.2|463.3|466.1|463.2|466.2|463.3|466.1|463.2|5
1727228820000|2024-09-25 01:47:00|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727228830000|2024-09-25 01:47:10|466.1|463.2|466.1|463.2|466.3|463.4|466.1|463.2|6
1727228840000|2024-09-25 01:47:20|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|2
1727228850000|2024-09-25 01:47:30|466.2|463.3|466.3|463.4|466.3|463.4|466.2|463.3|5
1727228860000|2024-09-25 01:47:40|466.25|463.35|466.15|463.25|466.25|463.35|466.15|463.25|3
1727228870000|2024-09-25 01:47:50|466.2|463.3|466.1|463.2|466.2|463.3|466.1|463.2|3
1727228880000|2024-09-25 01:48:00|466.15|463.25|466.3|463.4|466.3|463.4|466.15|463.25|4
1727228890000|2024-09-25 01:48:10|466.4|463.5|466.45|463.55|466.45|463.55|466.4|463.5|2
1727229440000|2024-09-25 01:57:20|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727229450000|2024-09-25 01:57:30|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727229460000|2024-09-25 01:57:40|467|464.1|467|464.1|467|464.1|467|464.1|1
1727229470000|2024-09-25 01:57:50|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727229480000|2024-09-25 01:58:00|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727229500000|2024-09-25 01:58:20|467|464.1|467|464.1|467|464.1|467|464.1|1
1727229510000|2024-09-25 01:58:30|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727229520000|2024-09-25 01:58:40|466.8|463.9|466.7|463.8|466.8|463.9|466.7|463.8|2
1727229530000|2024-09-25 01:58:50|466.8|463.9|467|464.1|467|464.1|466.8|463.9|4
1727229540000|2024-09-25 01:59:00|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727229550000|2024-09-25 01:59:10|466.9|464|467.1|464.2|467.1|464.2|466.9|464|5
1727229560000|2024-09-25 01:59:20|467|464.1|466.95|464.05|467|464.1|466.9|464|3
1727229570000|2024-09-25 01:59:30|467|464.1|467|464.1|467|464.1|467|464.1|1
1727229580000|2024-09-25 01:59:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1727229600000|2024-09-25 02:00:00|466.85|463.95|466.9|464|466.9|464|466.85|463.95|2
1727229610000|2024-09-25 02:00:10|466.95|464.05|466.95|464.05|467.1|464.2|466.9|464|5
1727229620000|2024-09-25 02:00:20|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727229640000|2024-09-25 02:00:40|467|464.1|467|464.1|467|464.1|467|464.1|1
1727229650000|2024-09-25 02:00:50|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727229660000|2024-09-25 02:01:00|467.05|464.15|467.1|464.2|467.1|464.2|467.05|464.15|2
1727229680000|2024-09-25 02:01:20|467.05|464.15|467|464.1|467.05|464.15|467|464.1|2
1727229690000|2024-09-25 02:01:30|466.95|464.05|466.85|463.95|466.95|464.05|466.85|463.95|2
1727229700000|2024-09-25 02:01:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1727229710000|2024-09-25 02:01:50|466.95|464.05|466.9|464|467|464.1|466.9|464|3
1727229720000|2024-09-25 02:02:00|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727229740000|2024-09-25 02:02:20|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727229760000|2024-09-25 02:02:40|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727229770000|2024-09-25 02:02:50|466.55|463.65|466.6|463.7|466.6|463.7|466.55|463.65|2
1727229790000|2024-09-25 02:03:10|466.65|463.75|466.7|463.8|466.7|463.8|466.65|463.75|2
1727229800000|2024-09-25 02:03:20|466.8|463.9|466.9|464|466.9|464|466.8|463.9|4
1727229820000|2024-09-25 02:03:40|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727229830000|2024-09-25 02:03:50|467|464.1|466.8|463.9|467|464.1|466.8|463.9|4
1727229840000|2024-09-25 02:04:00|466.75|463.85|466.7|463.8|466.75|463.85|466.7|463.8|2
1727229850000|2024-09-25 02:04:10|466.75|463.85|466.7|463.8|466.75|463.85|466.7|463.8|2
1727229860000|2024-09-25 02:04:20|466.75|463.85|466.7|463.8|466.75|463.85|466.7|463.8|2
1727229870000|2024-09-25 02:04:30|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727229880000|2024-09-25 02:04:40|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727229960000|2024-09-25 02:06:00|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727229970000|2024-09-25 02:06:10|466.5|463.6|466.35|463.45|466.5|463.6|466.3|463.4|3
1727229980000|2024-09-25 02:06:20|466.4|463.5|466.7|463.8|466.7|463.8|466.4|463.5|3
1727229990000|2024-09-25 02:06:30|466.75|463.85|466.8|463.9|466.8|463.9|466.75|463.85|2
1727230000000|2024-09-25 02:06:40|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727230020000|2024-09-25 02:07:00|466.9|464|466.9|464|466.9|464|466.9|464|1
1727230030000|2024-09-25 02:07:10|466.95|464.05|467|464.1|467|464.1|466.95|464.05|2
1727230040000|2024-09-25 02:07:20|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727230050000|2024-09-25 02:07:30|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727230080000|2024-09-25 02:08:00|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727230140000|2024-09-25 02:09:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727230150000|2024-09-25 02:09:10|467.25|464.35|467.25|464.35|467.25|464.35|467.25|464.35|1
1727230160000|2024-09-25 02:09:20|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727230170000|2024-09-25 02:09:30|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727230200000|2024-09-25 02:10:00|466.95|464.05|467.05|464.15|467.05|464.15|466.95|464.05|3
1727230210000|2024-09-25 02:10:10|467|464.1|467|464.1|467|464.1|467|464.1|1
1727230220000|2024-09-25 02:10:20|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727230240000|2024-09-25 02:10:40|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727230260000|2024-09-25 02:11:00|467.35|464.45|467.6|464.7|467.6|464.7|467.35|464.45|3
1727230270000|2024-09-25 02:11:10|467.55|464.65|467.5|464.6|467.55|464.65|467.5|464.6|2
1727230280000|2024-09-25 02:11:20|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727230300000|2024-09-25 02:11:40|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727230320000|2024-09-25 02:12:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727230330000|2024-09-25 02:12:10|467.25|464.35|467.25|464.35|467.3|464.4|467.25|464.35|3
1727230340000|2024-09-25 02:12:20|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727230360000|2024-09-25 02:12:40|467.25|464.35|467.1|464.2|467.25|464.35|467.1|464.2|2
1727230380000|2024-09-25 02:13:00|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727230400000|2024-09-25 02:13:20|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727230410000|2024-09-25 02:13:30|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727230440000|2024-09-25 02:14:00|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727230460000|2024-09-25 02:14:20|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727230470000|2024-09-25 02:14:30|467.5|464.6|467.5|464.6|467.5|464.6|467.45|464.55|3
1727230510000|2024-09-25 02:15:10|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727230530000|2024-09-25 02:15:30|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727230570000|2024-09-25 02:16:10|467.3|464.4|467.35|464.45|467.35|464.45|467.3|464.4|2
1727230600000|2024-09-25 02:16:40|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727230610000|2024-09-25 02:16:50|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727230620000|2024-09-25 02:17:00|467.5|464.6|467.45|464.55|467.5|464.6|467.45|464.55|2
1727230630000|2024-09-25 02:17:10|467.5|464.6|467.6|464.7|467.6|464.7|467.5|464.6|3
1727230640000|2024-09-25 02:17:20|467.65|464.75|467.7|464.8|467.7|464.8|467.65|464.75|4
1727230650000|2024-09-25 02:17:30|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727230660000|2024-09-25 02:17:40|467.6|464.7|467.65|464.75|467.65|464.75|467.6|464.7|2
1727230680000|2024-09-25 02:18:00|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727230690000|2024-09-25 02:18:10|467.75|464.85|468|465.1|468|465.1|467.75|464.85|2
1727230720000|2024-09-25 02:18:40|467.9|465|467.95|465.05|467.95|465.05|467.9|465|2
1727230730000|2024-09-25 02:18:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1727230760000|2024-09-25 02:19:20|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727230790000|2024-09-25 02:19:50|468|465.1|468|465.1|468|465.1|468|465.1|1
1727230810000|2024-09-25 02:20:10|467.95|465.05|467.9|465|467.95|465.05|467.9|465|2
1727230840000|2024-09-25 02:20:40|467.95|465.05|467.95|465.05|468|465.1|467.95|465.05|3
1727230850000|2024-09-25 02:20:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1727230890000|2024-09-25 02:21:30|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727230900000|2024-09-25 02:21:40|468|465.1|468|465.1|468|465.1|468|465.1|1
1727230910000|2024-09-25 02:21:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1727230920000|2024-09-25 02:22:00|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727230940000|2024-09-25 02:22:20|467.9|465|467.9|465|467.9|465|467.9|465|1
1727230950000|2024-09-25 02:22:30|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727230970000|2024-09-25 02:22:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1727230980000|2024-09-25 02:23:00|467.95|465.05|468.05|465.15|468.05|465.15|467.95|465.05|2
1727231030000|2024-09-25 02:23:50|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727231040000|2024-09-25 02:24:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727231050000|2024-09-25 02:24:10|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727231080000|2024-09-25 02:24:40|468|465.1|468|465.1|468|465.1|468|465.1|1
1727231100000|2024-09-25 02:25:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727231110000|2024-09-25 02:25:10|468|465.1|468|465.1|468.05|465.15|468|465.1|3
1727231120000|2024-09-25 02:25:20|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727231130000|2024-09-25 02:25:30|468|465.1|468.05|465.15|468.1|465.2|468|465.1|3
1727231280000|2024-09-25 02:28:00|468|465.1|468|465.1|468|465.1|468|465.1|1
1727231310000|2024-09-25 02:28:30|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727231340000|2024-09-25 02:29:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1727231370000|2024-09-25 02:29:30|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727231380000|2024-09-25 02:29:40|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727231400000|2024-09-25 02:30:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1727231410000|2024-09-25 02:30:10|467.95|465.05|467.9|465|467.95|465.05|467.9|465|2
1727231470000|2024-09-25 02:31:10|468|465.1|467.8|464.9|468|465.1|467.8|464.9|2
1727231480000|2024-09-25 02:31:20|467.85|464.95|467.9|465|467.9|465|467.85|464.95|2
1727231490000|2024-09-25 02:31:30|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727231530000|2024-09-25 02:32:10|467.9|465|467.9|465|467.9|465|467.9|465|1
1727231540000|2024-09-25 02:32:20|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727231550000|2024-09-25 02:32:30|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727231590000|2024-09-25 02:33:10|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727231640000|2024-09-25 02:34:00|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727231650000|2024-09-25 02:34:10|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727231680000|2024-09-25 02:34:40|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727231710000|2024-09-25 02:35:10|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727231740000|2024-09-25 02:35:40|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727231760000|2024-09-25 02:36:00|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727231780000|2024-09-25 02:36:20|467.65|464.75|467.7|464.8|467.7|464.8|467.65|464.75|2
1727231790000|2024-09-25 02:36:30|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727231820000|2024-09-25 02:37:00|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727231840000|2024-09-25 02:37:20|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|2
1727231860000|2024-09-25 02:37:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727231900000|2024-09-25 02:38:20|467.95|465.05|468.05|465.15|468.05|465.15|467.95|465.05|3
1727231920000|2024-09-25 02:38:40|468|465.1|467.95|465.05|468|465.1|467.95|465.05|2
1727231940000|2024-09-25 02:39:00|467.85|464.95|467.9|465|467.9|465|467.85|464.95|2
1727231970000|2024-09-25 02:39:30|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727232010000|2024-09-25 02:40:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1727232060000|2024-09-25 02:41:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727232070000|2024-09-25 02:41:10|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|2
1727232080000|2024-09-25 02:41:20|468.3|465.4|468.35|465.45|468.35|465.45|468.3|465.4|2
1727232100000|2024-09-25 02:41:40|468.4|465.5|468.45|465.55|468.45|465.55|468.4|465.5|2
1727232120000|2024-09-25 02:42:00|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727232170000|2024-09-25 02:42:50|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727232190000|2024-09-25 02:43:10|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727232200000|2024-09-25 02:43:20|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727232210000|2024-09-25 02:43:30|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727232230000|2024-09-25 02:43:50|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727232240000|2024-09-25 02:44:00|468.45|465.55|468.6|465.7|468.6|465.7|468.45|465.55|4
1727232270000|2024-09-25 02:44:30|469|466.1|469|466.1|469|466.1|469|466.1|1
1727232280000|2024-09-25 02:44:40|468.85|465.95|468.8|465.9|468.9|466|468.8|465.9|3
1727232290000|2024-09-25 02:44:50|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727232300000|2024-09-25 02:45:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1727232330000|2024-09-25 02:45:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727232340000|2024-09-25 02:45:40|468.75|465.85|468.9|466|468.9|466|468.75|465.85|8
1727232390000|2024-09-25 02:46:30|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727232450000|2024-09-25 02:47:30|468.9|466|468.9|466|468.9|466|468.9|466|1
1727232460000|2024-09-25 02:47:40|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727232490000|2024-09-25 02:48:10|468.8|465.9|468.75|465.85|468.8|465.9|468.75|465.85|2
1727232510000|2024-09-25 02:48:30|468.7|465.8|468.75|465.85|468.75|465.85|468.7|465.8|2
1727232520000|2024-09-25 02:48:40|468.8|465.9|468.85|465.95|468.85|465.95|468.8|465.9|2
1727232530000|2024-09-25 02:48:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1727232540000|2024-09-25 02:49:00|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727232560000|2024-09-25 02:49:20|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727232570000|2024-09-25 02:49:30|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727232590000|2024-09-25 02:49:50|468.75|465.85|468.55|465.65|468.75|465.85|468.55|465.65|3
1727232610000|2024-09-25 02:50:10|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727232660000|2024-09-25 02:51:00|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727232670000|2024-09-25 02:51:10|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727232680000|2024-09-25 02:51:20|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727232690000|2024-09-25 02:51:30|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727232720000|2024-09-25 02:52:00|468.2|465.3|468.4|465.5|468.4|465.5|468.2|465.3|3
1727232750000|2024-09-25 02:52:30|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727232770000|2024-09-25 02:52:50|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727232780000|2024-09-25 02:53:00|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727232820000|2024-09-25 02:53:40|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727232880000|2024-09-25 02:54:40|468.85|465.95|468.95|466.05|468.95|466.05|468.85|465.95|3
1727232900000|2024-09-25 02:55:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1727232910000|2024-09-25 02:55:10|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727232920000|2024-09-25 02:55:20|469|466.1|469|466.1|469|466.1|469|466.1|1
1727232930000|2024-09-25 02:55:30|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727233080000|2024-09-25 02:58:00|469|466.1|469.1|466.2|469.1|466.2|469|466.1|3
1727233100000|2024-09-25 02:58:20|469.05|466.15|469.4|466.5|469.4|466.5|469.05|466.15|3
1727233170000|2024-09-25 02:59:30|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727233180000|2024-09-25 02:59:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727233200000|2024-09-25 03:00:00|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727233230000|2024-09-25 03:00:30|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727233260000|2024-09-25 03:01:00|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727233270000|2024-09-25 03:01:10|469|466.1|469|466.1|469|466.1|469|466.1|1
1727233320000|2024-09-25 03:02:00|469.05|466.15|468.85|465.95|469.05|466.15|468.8|465.9|5
1727233330000|2024-09-25 03:02:10|468.9|466|468.85|465.95|468.9|466|468.85|465.95|2
1727233360000|2024-09-25 03:02:40|468.9|466|468.9|466|468.9|466|468.9|466|1
1727233390000|2024-09-25 03:03:10|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727233430000|2024-09-25 03:03:50|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727233440000|2024-09-25 03:04:00|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727233500000|2024-09-25 03:05:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727233520000|2024-09-25 03:05:20|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727233540000|2024-09-25 03:05:40|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727233640000|2024-09-25 03:07:20|468.4|465.5|468.35|465.45|468.4|465.5|468.35|465.45|2
1727233650000|2024-09-25 03:07:30|467.9|465|467.9|465|467.9|465|467.9|465|1
1727233660000|2024-09-25 03:07:40|468|465.1|468|465.1|468|465.1|468|465.1|1
1727233670000|2024-09-25 03:07:50|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727233680000|2024-09-25 03:08:00|467.9|465|467.85|464.95|467.9|465|467.85|464.95|2
1727233690000|2024-09-25 03:08:10|467.9|465|467.9|465|467.9|465|467.9|465|1
1727233700000|2024-09-25 03:08:20|467.85|464.95|467.8|464.9|467.85|464.95|467.8|464.9|2
1727233720000|2024-09-25 03:08:40|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727233810000|2024-09-25 03:10:10|467.75|464.85|467.7|464.8|467.8|464.9|467.7|464.8|3
1727233820000|2024-09-25 03:10:20|467.75|464.85|467.85|464.95|467.85|464.95|467.75|464.85|3
1727233830000|2024-09-25 03:10:30|467.9|465|467.9|465|467.9|465|467.9|465|1
1727233870000|2024-09-25 03:11:10|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|2
1727233880000|2024-09-25 03:11:20|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|2
1727233890000|2024-09-25 03:11:30|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727233900000|2024-09-25 03:11:40|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727233910000|2024-09-25 03:11:50|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727233920000|2024-09-25 03:12:00|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727233940000|2024-09-25 03:12:20|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727233950000|2024-09-25 03:12:30|468.25|465.35|468.25|465.35|468.25|465.35|468.2|465.3|5
1727233970000|2024-09-25 03:12:50|468.3|465.4|468.3|465.4|468.35|465.45|468.3|465.4|3
1727233980000|2024-09-25 03:13:00|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727234040000|2024-09-25 03:14:00|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727234080000|2024-09-25 03:14:40|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727234110000|2024-09-25 03:15:10|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727234130000|2024-09-25 03:15:30|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|2
1727234320000|2024-09-25 03:18:40|468.45|465.55|468.35|465.45|468.45|465.55|468.35|465.45|3
1727234340000|2024-09-25 03:19:00|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|2
1727234400000|2024-09-25 03:20:00|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727234450000|2024-09-25 03:20:50|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727234470000|2024-09-25 03:21:10|468.15|465.25|467.9|465|468.15|465.25|467.9|465|2
1727234480000|2024-09-25 03:21:20|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727234490000|2024-09-25 03:21:30|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727234500000|2024-09-25 03:21:40|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|2
1727234510000|2024-09-25 03:21:50|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727234520000|2024-09-25 03:22:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727234540000|2024-09-25 03:22:20|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727234550000|2024-09-25 03:22:30|468.05|465.15|468.05|465.15|468.1|465.2|468.05|465.15|3
1727234580000|2024-09-25 03:23:00|468.1|465.2|468.2|465.3|468.2|465.3|468.05|465.15|5
1727234590000|2024-09-25 03:23:10|468.25|465.35|468.3|465.4|468.3|465.4|468.25|465.35|2
1727234600000|2024-09-25 03:23:20|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727234610000|2024-09-25 03:23:30|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727234620000|2024-09-25 03:23:40|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727234650000|2024-09-25 03:24:10|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727234660000|2024-09-25 03:24:20|468.15|465.25|468.1|465.2|468.15|465.25|468.1|465.2|2
1727234670000|2024-09-25 03:24:30|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727234690000|2024-09-25 03:24:50|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727234700000|2024-09-25 03:25:00|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727234730000|2024-09-25 03:25:30|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727234750000|2024-09-25 03:25:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1727234770000|2024-09-25 03:26:10|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727234780000|2024-09-25 03:26:20|467.9|465|467.9|465|467.9|465|467.9|465|1
1727234810000|2024-09-25 03:26:50|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727234820000|2024-09-25 03:27:00|467.7|464.8|467.8|464.9|467.8|464.9|467.7|464.8|3
1727234830000|2024-09-25 03:27:10|467.85|464.95|467.85|464.95|467.95|465.05|467.85|464.95|5
1727234840000|2024-09-25 03:27:20|467.9|465|467.9|465|467.9|465|467.9|465|1
1727234850000|2024-09-25 03:27:30|467.95|465.05|468.1|465.2|468.1|465.2|467.9|465|3
1727234870000|2024-09-25 03:27:50|468.05|465.15|468|465.1|468.05|465.15|468|465.1|2
1727234880000|2024-09-25 03:28:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727234940000|2024-09-25 03:29:00|468|465.1|468.05|465.15|468.05|465.15|468|465.1|2
1727234970000|2024-09-25 03:29:30|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727234990000|2024-09-25 03:29:50|468.1|465.2|468.2|465.3|468.2|465.3|468.1|465.2|2
1727235010000|2024-09-25 03:30:10|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727235060000|2024-09-25 03:31:00|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727235070000|2024-09-25 03:31:10|468.45|465.55|468.5|465.6|468.5|465.6|468.45|465.55|2
1727235090000|2024-09-25 03:31:30|468.55|465.65|468.85|465.95|468.85|465.95|468.55|465.65|3
1727235100000|2024-09-25 03:31:40|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727235120000|2024-09-25 03:32:00|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727235130000|2024-09-25 03:32:10|468.8|465.9|468.75|465.85|468.8|465.9|468.75|465.85|2
1727235140000|2024-09-25 03:32:20|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727235150000|2024-09-25 03:32:30|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727235180000|2024-09-25 03:33:00|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727235200000|2024-09-25 03:33:20|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727235240000|2024-09-25 03:34:00|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727235260000|2024-09-25 03:34:20|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727235270000|2024-09-25 03:34:30|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727235300000|2024-09-25 03:35:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727235310000|2024-09-25 03:35:10|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727235350000|2024-09-25 03:35:50|468.5|465.6|468.2|465.3|468.5|465.6|468.2|465.3|2
1727235370000|2024-09-25 03:36:10|468.25|465.35|468.3|465.4|468.3|465.4|468.25|465.35|2
1727235380000|2024-09-25 03:36:20|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727235390000|2024-09-25 03:36:30|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727235410000|2024-09-25 03:36:50|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727235420000|2024-09-25 03:37:00|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727235430000|2024-09-25 03:37:10|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727235440000|2024-09-25 03:37:20|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727235460000|2024-09-25 03:37:40|468.7|465.8|469|466.1|469|466.1|468.7|465.8|2
1727235470000|2024-09-25 03:37:50|469.1|466.2|469.2|466.3|469.25|466.35|469.1|466.2|4
1727235480000|2024-09-25 03:38:00|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727235490000|2024-09-25 03:38:10|469.25|466.35|469.25|466.35|469.25|466.35|469.2|466.3|3
1727235700000|2024-09-25 03:41:40|469|466.1|468.95|466.05|469|466.1|468.95|466.05|2
1727235710000|2024-09-25 03:41:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1727235740000|2024-09-25 03:42:20|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727235770000|2024-09-25 03:42:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1727235780000|2024-09-25 03:43:00|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727235830000|2024-09-25 03:43:50|468.9|466|468.7|465.8|468.9|466|468.6|465.7|3
1727235840000|2024-09-25 03:44:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727235850000|2024-09-25 03:44:10|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727235860000|2024-09-25 03:44:20|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727235920000|2024-09-25 03:45:20|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727236200000|2024-09-25 03:50:00|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727236220000|2024-09-25 03:50:20|468.55|465.65|468.6|465.7|468.6|465.7|468.55|465.65|2
1727236230000|2024-09-25 03:50:30|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727236240000|2024-09-25 03:50:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727236270000|2024-09-25 03:51:10|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727236320000|2024-09-25 03:52:00|468.6|465.7|468.7|465.8|468.7|465.8|468.6|465.7|3
1727236330000|2024-09-25 03:52:10|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727236340000|2024-09-25 03:52:20|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727236350000|2024-09-25 03:52:30|468.5|465.6|468.55|465.65|468.55|465.65|468.5|465.6|2
1727236400000|2024-09-25 03:53:20|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727236410000|2024-09-25 03:53:30|468.65|465.75|468.65|465.75|468.7|465.8|468.65|465.75|3
1727236420000|2024-09-25 03:53:40|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727236430000|2024-09-25 03:53:50|468.75|465.85|468.8|465.9|468.8|465.9|468.75|465.85|2
1727236480000|2024-09-25 03:54:40|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727236520000|2024-09-25 03:55:20|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727236530000|2024-09-25 03:55:30|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727236540000|2024-09-25 03:55:40|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727236550000|2024-09-25 03:55:50|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727236560000|2024-09-25 03:56:00|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727236590000|2024-09-25 03:56:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727236650000|2024-09-25 03:57:30|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727236670000|2024-09-25 03:57:50|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727236680000|2024-09-25 03:58:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727236690000|2024-09-25 03:58:10|468.75|465.85|469.1|466.2|469.1|466.2|468.75|465.85|2
1727236710000|2024-09-25 03:58:30|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727236750000|2024-09-25 03:59:10|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727236810000|2024-09-25 04:00:10|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727236850000|2024-09-25 04:00:50|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727236860000|2024-09-25 04:01:00|469|466.1|469.1|466.2|469.1|466.2|469|466.1|3
1727236880000|2024-09-25 04:01:20|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727236900000|2024-09-25 04:01:40|469|466.1|469|466.1|469|466.1|469|466.1|1
1727236950000|2024-09-25 04:02:30|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727236980000|2024-09-25 04:03:00|469|466.1|469|466.1|469|466.1|469|466.1|1
1727237020000|2024-09-25 04:03:40|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727237050000|2024-09-25 04:04:10|468.9|466|468.9|466|468.9|466|468.9|466|1
1727237080000|2024-09-25 04:04:40|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727237100000|2024-09-25 04:05:00|469|466.1|469.1|466.2|469.1|466.2|469|466.1|3
1727237120000|2024-09-25 04:05:20|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727237200000|2024-09-25 04:06:40|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727237220000|2024-09-25 04:07:00|469.1|466.2|469.15|466.25|469.15|466.25|469.1|466.2|2
1727237250000|2024-09-25 04:07:30|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727237280000|2024-09-25 04:08:00|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727237290000|2024-09-25 04:08:10|469.3|466.4|469.5|466.6|469.5|466.6|469.3|466.4|2
1727237300000|2024-09-25 04:08:20|469.55|466.65|469.75|466.85|469.8|466.9|469.55|466.65|3
1727237340000|2024-09-25 04:09:00|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727237350000|2024-09-25 04:09:10|469.85|466.95|469.9|467|469.9|467|469.85|466.95|2
1727237360000|2024-09-25 04:09:20|469.95|467.05|469.9|467|469.95|467.05|469.9|467|2
1727237390000|2024-09-25 04:09:50|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727237400000|2024-09-25 04:10:00|469.9|467|469.9|467|469.9|467|469.9|467|1
1727237410000|2024-09-25 04:10:10|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727237420000|2024-09-25 04:10:20|469.9|467|469.9|467|469.9|467|469.9|467|1
1727237430000|2024-09-25 04:10:30|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727237440000|2024-09-25 04:10:40|469.75|466.85|469.85|466.95|469.85|466.95|469.75|466.85|3
1727237450000|2024-09-25 04:10:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727237460000|2024-09-25 04:11:00|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727237470000|2024-09-25 04:11:10|469.9|467|469.9|467|469.9|467|469.9|467|1
1727237480000|2024-09-25 04:11:20|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727237490000|2024-09-25 04:11:30|470|467.1|469.95|467.05|470|467.1|469.95|467.05|2
1727237500000|2024-09-25 04:11:40|470|467.1|470|467.1|470|467.1|470|467.1|1
1727237510000|2024-09-25 04:11:50|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727237540000|2024-09-25 04:12:20|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727237620000|2024-09-25 04:13:40|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727237650000|2024-09-25 04:14:10|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727237670000|2024-09-25 04:14:30|469.7|466.8|469.65|466.75|469.7|466.8|469.65|466.75|2
1727237700000|2024-09-25 04:15:00|469.6|466.7|469.2|466.3|469.6|466.7|469.2|466.3|3
1727237710000|2024-09-25 04:15:10|469.25|466.35|469.2|466.3|469.3|466.4|469.2|466.3|3
1727237720000|2024-09-25 04:15:20|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727237860000|2024-09-25 04:17:40|469|466.1|469|466.1|469|466.1|469|466.1|1
1727237890000|2024-09-25 04:18:10|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727237900000|2024-09-25 04:18:20|469|466.1|469|466.1|469|466.1|469|466.1|1
1727237920000|2024-09-25 04:18:40|468.9|466|468.9|466|468.9|466|468.9|466|1
1727237930000|2024-09-25 04:18:50|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727237940000|2024-09-25 04:19:00|468.75|465.85|468.9|466|468.9|466|468.75|465.85|2
1727237950000|2024-09-25 04:19:10|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727237960000|2024-09-25 04:19:20|468.75|465.85|468.8|465.9|468.8|465.9|468.75|465.85|2
1727238020000|2024-09-25 04:20:20|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727238040000|2024-09-25 04:20:40|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727238060000|2024-09-25 04:21:00|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727238080000|2024-09-25 04:21:20|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727238090000|2024-09-25 04:21:30|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727238160000|2024-09-25 04:22:40|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|2
1727238190000|2024-09-25 04:23:10|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727238210000|2024-09-25 04:23:30|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727238230000|2024-09-25 04:23:50|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727238260000|2024-09-25 04:24:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727238270000|2024-09-25 04:24:30|467.9|465|468|465.1|468|465.1|467.9|465|2
1727238300000|2024-09-25 04:25:00|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727238310000|2024-09-25 04:25:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1727238410000|2024-09-25 04:26:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1727238430000|2024-09-25 04:27:10|467.95|465.05|467.9|465|467.95|465.05|467.9|465|2
1727238450000|2024-09-25 04:27:30|468|465.1|468.1|465.2|468.1|465.2|468|465.1|3
1727238460000|2024-09-25 04:27:40|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727238480000|2024-09-25 04:28:00|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727238490000|2024-09-25 04:28:10|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727238550000|2024-09-25 04:29:10|468|465.1|467.95|465.05|468|465.1|467.95|465.05|2
1727238620000|2024-09-25 04:30:20|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727238630000|2024-09-25 04:30:30|467.8|464.9|467.8|464.9|467.8|464.9|467.75|464.85|3
1727238640000|2024-09-25 04:30:40|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727238650000|2024-09-25 04:30:50|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727238670000|2024-09-25 04:31:10|467.7|464.8|467.75|464.85|467.75|464.85|467.7|464.8|2
1727238690000|2024-09-25 04:31:30|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727238710000|2024-09-25 04:31:50|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727238730000|2024-09-25 04:32:10|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727238750000|2024-09-25 04:32:30|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727238760000|2024-09-25 04:32:40|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727238780000|2024-09-25 04:33:00|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727238810000|2024-09-25 04:33:30|467.4|464.5|467.35|464.45|467.4|464.5|467.35|464.45|2
1727238820000|2024-09-25 04:33:40|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727238830000|2024-09-25 04:33:50|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727238870000|2024-09-25 04:34:30|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1727238890000|2024-09-25 04:34:50|466.8|463.9|466.75|463.85|466.8|463.9|466.75|463.85|2
1727238900000|2024-09-25 04:35:00|466.8|463.9|466.9|464|466.9|464|466.8|463.9|5
1727238910000|2024-09-25 04:35:10|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727238940000|2024-09-25 04:35:40|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727238960000|2024-09-25 04:36:00|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727238970000|2024-09-25 04:36:10|466.8|463.9|466.75|463.85|466.8|463.9|466.75|463.85|2
1727238990000|2024-09-25 04:36:30|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727239020000|2024-09-25 04:37:00|466.75|463.85|466.8|463.9|466.8|463.9|466.75|463.85|2
1727239030000|2024-09-25 04:37:10|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727239050000|2024-09-25 04:37:30|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727239060000|2024-09-25 04:37:40|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727239070000|2024-09-25 04:37:50|466.9|464|466.9|464|466.9|464|466.9|464|1
1727239100000|2024-09-25 04:38:20|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727239150000|2024-09-25 04:39:10|466.9|464|466.9|464|466.9|464|466.9|464|1
1727239160000|2024-09-25 04:39:20|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727239170000|2024-09-25 04:39:30|466.9|464|466.9|464|466.9|464|466.9|464|1
1727239190000|2024-09-25 04:39:50|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727239200000|2024-09-25 04:40:00|467|464.1|467.05|464.15|467.05|464.15|467|464.1|2
1727239220000|2024-09-25 04:40:20|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727239230000|2024-09-25 04:40:30|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727239240000|2024-09-25 04:40:40|467.05|464.15|467.1|464.2|467.1|464.2|467.05|464.15|2
1727239260000|2024-09-25 04:41:00|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727239270000|2024-09-25 04:41:10|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727239300000|2024-09-25 04:41:40|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727239320000|2024-09-25 04:42:00|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727239330000|2024-09-25 04:42:10|467.45|464.55|467.55|464.65|467.55|464.65|467.45|464.55|3
1727239340000|2024-09-25 04:42:20|467.8|464.9|467.85|464.95|467.85|464.95|467.8|464.9|2
1727239350000|2024-09-25 04:42:30|468|465.1|468|465.1|468|465.1|468|465.1|1
1727239360000|2024-09-25 04:42:40|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727239370000|2024-09-25 04:42:50|468.2|465.3|468.25|465.35|468.25|465.35|468.2|465.3|2
1727239380000|2024-09-25 04:43:00|468.3|465.4|468.7|465.8|468.7|465.8|468.3|465.4|3
1727239390000|2024-09-25 04:43:10|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727239400000|2024-09-25 04:43:20|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727239410000|2024-09-25 04:43:30|469|466.1|469|466.1|469|466.1|469|466.1|1
1727239420000|2024-09-25 04:43:40|468.9|466|468.95|466.05|468.95|466.05|468.9|466|2
1727239430000|2024-09-25 04:43:50|469|466.1|469|466.1|469|466.1|469|466.1|1
1727239440000|2024-09-25 04:44:00|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727239450000|2024-09-25 04:44:10|469|466.1|468.65|465.75|469|466.1|468.65|465.75|4
1727239460000|2024-09-25 04:44:20|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727239470000|2024-09-25 04:44:30|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727239500000|2024-09-25 04:45:00|468.75|465.85|468.75|465.85|468.75|465.85|468.7|465.8|3
1727239510000|2024-09-25 04:45:10|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727239520000|2024-09-25 04:45:20|468.75|465.85|468.7|465.8|468.75|465.85|468.6|465.7|3
1727239530000|2024-09-25 04:45:30|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727239540000|2024-09-25 04:45:40|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727239580000|2024-09-25 04:46:20|469|466.1|469.05|466.15|469.05|466.15|468.95|466.05|4
1727239590000|2024-09-25 04:46:30|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727239600000|2024-09-25 04:46:40|469.2|466.3|469.3|466.4|469.3|466.4|469.2|466.3|2
1727239610000|2024-09-25 04:46:50|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727239620000|2024-09-25 04:47:00|469.45|466.55|469.6|466.7|469.6|466.7|469.45|466.55|2
1727239630000|2024-09-25 04:47:10|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727239640000|2024-09-25 04:47:20|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727239660000|2024-09-25 04:47:40|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727239680000|2024-09-25 04:48:00|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727239690000|2024-09-25 04:48:10|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727239700000|2024-09-25 04:48:20|469|466.1|468.95|466.05|469|466.1|468.95|466.05|2
1727239710000|2024-09-25 04:48:30|468.9|466|468.85|465.95|468.9|466|468.85|465.95|2
1727239740000|2024-09-25 04:49:00|468.8|465.9|468.85|465.95|468.85|465.95|468.8|465.9|2
1727239770000|2024-09-25 04:49:30|468.9|466|468.9|466|468.9|466|468.9|466|1
1727239780000|2024-09-25 04:49:40|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727239800000|2024-09-25 04:50:00|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727239810000|2024-09-25 04:50:10|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727239870000|2024-09-25 04:51:10|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727239890000|2024-09-25 04:51:30|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727239920000|2024-09-25 04:52:00|468.1|465.2|468|465.1|468.1|465.2|468|465.1|2
1727239930000|2024-09-25 04:52:10|467.9|465|467.9|465|467.9|465|467.9|465|1
1727239970000|2024-09-25 04:52:50|467.95|465.05|468.15|465.25|468.2|465.3|467.95|465.05|4
1727239980000|2024-09-25 04:53:00|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727239990000|2024-09-25 04:53:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1727240030000|2024-09-25 04:53:50|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727240200000|2024-09-25 04:56:40|467.5|464.6|467.1|464.2|467.55|464.65|467|464.1|4
1727240210000|2024-09-25 04:56:50|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727240250000|2024-09-25 04:57:30|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727240280000|2024-09-25 04:58:00|467|464.1|467|464.1|467|464.1|467|464.1|1
1727240290000|2024-09-25 04:58:10|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727240330000|2024-09-25 04:58:50|466.9|464|466.9|464|466.9|464|466.9|464|1
1727240340000|2024-09-25 04:59:00|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727240370000|2024-09-25 04:59:30|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727240380000|2024-09-25 04:59:40|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727240400000|2024-09-25 05:00:00|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727240410000|2024-09-25 05:00:10|466.7|463.8|466.75|463.85|466.75|463.85|466.7|463.8|2
1727240450000|2024-09-25 05:00:50|466.65|463.75|466.7|463.8|466.7|463.8|466.65|463.75|2
1727240470000|2024-09-25 05:01:10|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727240490000|2024-09-25 05:01:30|466.7|463.8|466.75|463.85|466.75|463.85|466.7|463.8|2
1727240500000|2024-09-25 05:01:40|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727240550000|2024-09-25 05:02:30|466.75|463.85|467|464.1|467|464.1|466.75|463.85|4
1727240570000|2024-09-25 05:02:50|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727240580000|2024-09-25 05:03:00|467.1|464.2|467.35|464.45|467.35|464.45|467.1|464.2|3
1727240630000|2024-09-25 05:03:50|467.5|464.6|467.6|464.7|467.6|464.7|467.5|464.6|3
1727240650000|2024-09-25 05:04:10|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727240680000|2024-09-25 05:04:40|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727240690000|2024-09-25 05:04:50|467.6|464.7|467.85|464.95|467.9|465|467.6|464.7|4
1727240730000|2024-09-25 05:05:30|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727240770000|2024-09-25 05:06:10|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727240800000|2024-09-25 05:06:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727240810000|2024-09-25 05:06:50|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727240820000|2024-09-25 05:07:00|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727240840000|2024-09-25 05:07:20|467.9|465|468|465.1|468|465.1|467.9|465|3
1727240850000|2024-09-25 05:07:30|468.05|465.15|468.3|465.4|468.3|465.4|468.05|465.15|2
1727240900000|2024-09-25 05:08:20|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727240920000|2024-09-25 05:08:40|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727240940000|2024-09-25 05:09:00|468.35|465.45|468.4|465.5|468.4|465.5|468.35|465.45|2
1727240970000|2024-09-25 05:09:30|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727240980000|2024-09-25 05:09:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727240990000|2024-09-25 05:09:50|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727241010000|2024-09-25 05:10:10|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727241200000|2024-09-25 05:13:20|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727241210000|2024-09-25 05:13:30|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727241220000|2024-09-25 05:13:40|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727241230000|2024-09-25 05:13:50|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727241240000|2024-09-25 05:14:00|468.15|465.25|468.2|465.3|468.2|465.3|468.15|465.25|2
1727241250000|2024-09-25 05:14:10|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727241260000|2024-09-25 05:14:20|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727241290000|2024-09-25 05:14:50|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727241330000|2024-09-25 05:15:30|468.15|465.25|468.2|465.3|468.2|465.3|468.15|465.25|2
1727241370000|2024-09-25 05:16:10|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727241390000|2024-09-25 05:16:30|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727241420000|2024-09-25 05:17:00|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727241480000|2024-09-25 05:18:00|468.3|465.4|468.35|465.45|468.35|465.45|468.3|465.4|2
1727241490000|2024-09-25 05:18:10|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727241500000|2024-09-25 05:18:20|468.6|465.7|468.55|465.65|468.6|465.7|468.55|465.65|4
1727241510000|2024-09-25 05:18:30|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727241560000|2024-09-25 05:19:20|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727241570000|2024-09-25 05:19:30|468.75|465.85|468.7|465.8|468.75|465.85|468.7|465.8|2
1727241630000|2024-09-25 05:20:30|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727241650000|2024-09-25 05:20:50|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727241680000|2024-09-25 05:21:20|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727241720000|2024-09-25 05:22:00|468.1|465.2|468.1|465.2|468.15|465.25|468.1|465.2|3
1727241730000|2024-09-25 05:22:10|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727241740000|2024-09-25 05:22:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727241950000|2024-09-25 05:25:50|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727241960000|2024-09-25 05:26:00|467.55|464.65|467.6|464.7|467.6|464.7|467.55|464.65|4
1727241970000|2024-09-25 05:26:10|467.55|464.65|467.55|464.65|467.6|464.7|467.55|464.65|5
1727241980000|2024-09-25 05:26:20|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727241990000|2024-09-25 05:26:30|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727242010000|2024-09-25 05:26:50|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727242950000|2024-09-25 05:42:30|468|465.1|468.25|465.35|468.3|465.4|468|465.1|3
1727242960000|2024-09-25 05:42:40|468.2|465.3|468.3|465.4|468.3|465.4|468.2|465.3|2
1727242980000|2024-09-25 05:43:00|468.25|465.35|468.05|465.15|468.25|465.35|468.05|465.15|2
1727242990000|2024-09-25 05:43:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1727243000000|2024-09-25 05:43:20|467.85|464.95|467.8|464.9|467.9|465|467.8|464.9|3
1727243040000|2024-09-25 05:44:00|467.9|465|467.9|465|467.9|465|467.85|464.95|5
1727243050000|2024-09-25 05:44:10|467.85|464.95|467.7|464.8|467.9|465|467.7|464.8|3
1727243060000|2024-09-25 05:44:20|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727243450000|2024-09-25 05:50:50|466.9|464|466.9|464|466.9|464|466.9|464|1
1727243490000|2024-09-25 05:51:30|466.95|464.05|467|464.1|467|464.1|466.95|464.05|2
1727243530000|2024-09-25 05:52:10|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727243540000|2024-09-25 05:52:20|467|464.1|467.05|464.15|467.05|464.15|467|464.1|2
1727243550000|2024-09-25 05:52:30|467.1|464.2|467.3|464.4|467.3|464.4|467.1|464.2|2
1727243570000|2024-09-25 05:52:50|467.35|464.45|467.4|464.5|467.4|464.5|467.35|464.45|2
1727243950000|2024-09-25 05:59:10|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727243960000|2024-09-25 05:59:20|467.45|464.55|467.4|464.5|467.45|464.55|467.4|464.5|2
1727243970000|2024-09-25 05:59:30|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727243980000|2024-09-25 05:59:40|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727243990000|2024-09-25 05:59:50|467.1|464.2|466.95|464.05|467.1|464.2|466.95|464.05|8
1727244000000|2024-09-25 06:00:00|467|464.1|466.9|464|467|464.1|466.9|464|3
1727244010000|2024-09-25 06:00:10|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727244030000|2024-09-25 06:00:30|467|464.1|467|464.1|467.05|464.15|467|464.1|5
1727244060000|2024-09-25 06:01:00|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727244070000|2024-09-25 06:01:10|467|464.1|467|464.1|467|464.1|467|464.1|1
1727244110000|2024-09-25 06:01:50|466.95|464.05|466.95|464.05|467|464.1|466.95|464.05|3
1727244120000|2024-09-25 06:02:00|467|464.1|466.9|464|467|464.1|466.9|464|3
1727244130000|2024-09-25 06:02:10|467.05|464.15|466.95|464.05|467.1|464.2|466.95|464.05|4
1727244150000|2024-09-25 06:02:30|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727244180000|2024-09-25 06:03:00|466.9|464|466.8|463.9|466.9|464|466.8|463.9|3
1727244210000|2024-09-25 06:03:30|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727244250000|2024-09-25 06:04:10|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727244270000|2024-09-25 06:04:30|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727244280000|2024-09-25 06:04:40|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727244290000|2024-09-25 06:04:50|466.5|463.6|466.35|463.45|466.55|463.65|466.35|463.45|5
1727244300000|2024-09-25 06:05:00|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727244310000|2024-09-25 06:05:10|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|4
1727244330000|2024-09-25 06:05:30|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1727244340000|2024-09-25 06:05:40|466.45|463.55|466.5|463.6|466.5|463.6|466.4|463.5|4
1727244350000|2024-09-25 06:05:50|466.55|463.65|466.55|463.65|466.6|463.7|466.55|463.65|3
1727244360000|2024-09-25 06:06:00|466.5|463.6|466.45|463.55|466.55|463.65|466.45|463.55|4
1727244380000|2024-09-25 06:06:20|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727244390000|2024-09-25 06:06:30|466.35|463.45|466.35|463.45|466.35|463.45|466.3|463.4|3
1727244410000|2024-09-25 06:06:50|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727244430000|2024-09-25 06:07:10|466.25|463.35|466.2|463.3|466.25|463.35|466.2|463.3|2
1727244450000|2024-09-25 06:07:30|466.25|463.35|466.35|463.45|466.4|463.5|466.25|463.35|5
1727244460000|2024-09-25 06:07:40|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727244470000|2024-09-25 06:07:50|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727244480000|2024-09-25 06:08:00|466.25|463.35|466.5|463.6|466.5|463.6|466.25|463.35|6
1727244520000|2024-09-25 06:08:40|466.45|463.55|466.5|463.6|466.5|463.6|466.45|463.55|2
1727244530000|2024-09-25 06:08:50|466.45|463.55|466.4|463.5|466.45|463.55|466.4|463.5|2
1727244540000|2024-09-25 06:09:00|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727244550000|2024-09-25 06:09:10|466.4|463.5|466.35|463.45|466.4|463.5|466.35|463.45|2
1727244570000|2024-09-25 06:09:30|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727244580000|2024-09-25 06:09:40|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727244610000|2024-09-25 06:10:10|466.25|463.35|466.4|463.5|466.4|463.5|466.25|463.35|2
1727244620000|2024-09-25 06:10:20|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|6
1727244630000|2024-09-25 06:10:30|466.35|463.45|466.35|463.45|466.4|463.5|466.3|463.4|5
1727244640000|2024-09-25 06:10:40|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727244660000|2024-09-25 06:11:00|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727244670000|2024-09-25 06:11:10|466.3|463.4|466.4|463.5|466.4|463.5|466.3|463.4|3
1727244690000|2024-09-25 06:11:30|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727244710000|2024-09-25 06:11:50|466.4|463.5|466.45|463.55|466.45|463.55|466.4|463.5|2
1727244730000|2024-09-25 06:12:10|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727244740000|2024-09-25 06:12:20|466.35|463.45|466.3|463.4|466.35|463.45|466.25|463.35|4
1727244750000|2024-09-25 06:12:30|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|2
1727244760000|2024-09-25 06:12:40|466.3|463.4|466.2|463.3|466.3|463.4|466.2|463.3|3
1727244770000|2024-09-25 06:12:50|466.25|463.35|466.3|463.4|466.3|463.4|466.25|463.35|2
1727244780000|2024-09-25 06:13:00|466.4|463.5|466.6|463.7|466.6|463.7|466.4|463.5|4
1727244790000|2024-09-25 06:13:10|466.55|463.65|466.6|463.7|466.6|463.7|466.55|463.65|4
1727244800000|2024-09-25 06:13:20|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727244810000|2024-09-25 06:13:30|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727244820000|2024-09-25 06:13:40|466.75|463.85|466.9|464|466.9|464|466.7|463.8|4
1727244830000|2024-09-25 06:13:50|467|464.1|467.05|464.15|467.1|464.2|467|464.1|3
1727244840000|2024-09-25 06:14:00|467.1|464.2|466.95|464.05|467.1|464.2|466.95|464.05|4
1727244850000|2024-09-25 06:14:10|466.9|464|466.9|464|466.9|464|466.85|463.95|3
1727244860000|2024-09-25 06:14:20|466.6|463.7|466.6|463.7|466.65|463.75|466.6|463.7|3
1727244880000|2024-09-25 06:14:40|466.65|463.75|466.7|463.8|466.7|463.8|466.6|463.7|4
1727244900000|2024-09-25 06:15:00|466.65|463.75|466.65|463.75|466.7|463.8|466.65|463.75|3
1727244910000|2024-09-25 06:15:10|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727244920000|2024-09-25 06:15:20|466.65|463.75|466.75|463.85|466.75|463.85|466.65|463.75|3
1727244930000|2024-09-25 06:15:30|466.7|463.8|466.65|463.75|466.7|463.8|466.65|463.75|2
1727244940000|2024-09-25 06:15:40|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727244950000|2024-09-25 06:15:50|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727244960000|2024-09-25 06:16:00|466.6|463.7|466.55|463.65|466.6|463.7|466.45|463.55|8
1727244970000|2024-09-25 06:16:10|466.4|463.5|466.4|463.5|466.4|463.5|466.35|463.45|5
1727244980000|2024-09-25 06:16:20|466.45|463.55|466.4|463.5|466.45|463.55|466.4|463.5|4
1727244990000|2024-09-25 06:16:30|466.35|463.45|466.35|463.45|466.35|463.45|466.3|463.4|3
1727245000000|2024-09-25 06:16:40|466.3|463.4|466.3|463.4|466.35|463.45|466.3|463.4|3
1727245010000|2024-09-25 06:16:50|466.25|463.35|466.3|463.4|466.3|463.4|466.25|463.35|2
1727245020000|2024-09-25 06:17:00|466.25|463.35|466.15|463.25|466.25|463.35|466.15|463.25|3
1727245030000|2024-09-25 06:17:10|466.3|463.4|466.2|463.3|466.35|463.45|466.15|463.25|6
1727245040000|2024-09-25 06:17:20|466.15|463.25|466.1|463.2|466.15|463.25|466.1|463.2|6
1727245050000|2024-09-25 06:17:30|466.05|463.15|466.05|463.15|466.1|463.2|466.05|463.15|3
1727245070000|2024-09-25 06:17:50|466|463.1|465.95|463.05|466|463.1|465.9|463|4
1727245080000|2024-09-25 06:18:00|465.9|463|465.9|463|465.95|463.05|465.8|462.9|6
1727245090000|2024-09-25 06:18:10|465.85|462.95|465.85|462.95|465.85|462.95|465.8|462.9|5
1727245100000|2024-09-25 06:18:20|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727245110000|2024-09-25 06:18:30|465.75|462.85|465.7|462.8|465.75|462.85|465.7|462.8|2
1727245120000|2024-09-25 06:18:40|465.75|462.85|465.75|462.85|465.8|462.9|465.75|462.85|5
1727245130000|2024-09-25 06:18:50|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727245140000|2024-09-25 06:19:00|465.75|462.85|465.7|462.8|465.8|462.9|465.7|462.8|9
1727245150000|2024-09-25 06:19:10|465.65|462.75|465.65|462.75|465.7|462.8|465.65|462.75|5
1727245160000|2024-09-25 06:19:20|465.6|462.7|465.55|462.65|465.65|462.75|465.55|462.65|4
1727245180000|2024-09-25 06:19:40|465.5|462.6|465.45|462.55|465.55|462.65|465.45|462.55|6
1727245190000|2024-09-25 06:19:50|465.35|462.45|465.3|462.4|465.35|462.45|465.3|462.4|2
1727245200000|2024-09-25 06:20:00|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|6
1727245210000|2024-09-25 06:20:10|465.25|462.35|465.2|462.3|465.3|462.4|465.2|462.3|7
1727245220000|2024-09-25 06:20:20|465.15|462.25|465.15|462.25|465.15|462.25|465.1|462.2|3
1727245230000|2024-09-25 06:20:30|465|462.1|465.1|462.2|465.1|462.2|464.95|462.05|5
1727245240000|2024-09-25 06:20:40|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727245250000|2024-09-25 06:20:50|465|462.1|465|462.1|465.05|462.15|465|462.1|3
1727245260000|2024-09-25 06:21:00|464.95|462.05|464.9|462|465.05|462.15|464.85|461.95|7
1727245270000|2024-09-25 06:21:10|464.85|461.95|464.9|462|464.9|462|464.85|461.95|2
1727245290000|2024-09-25 06:21:30|464.85|461.95|464.85|461.95|464.9|462|464.85|461.95|3
1727245300000|2024-09-25 06:21:40|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727245310000|2024-09-25 06:21:50|464.7|461.8|464.7|461.8|464.7|461.8|464.6|461.7|5
1727245330000|2024-09-25 06:22:10|464.65|461.75|464.6|461.7|464.7|461.8|464.6|461.7|4
1727245340000|2024-09-25 06:22:20|464.55|461.65|464.5|461.6|464.6|461.7|464.5|461.6|4
1727245350000|2024-09-25 06:22:30|464.45|461.55|464.5|461.6|464.5|461.6|464.45|461.55|2
1727245360000|2024-09-25 06:22:40|464.45|461.55|464.35|461.45|464.45|461.55|464.35|461.45|3
1727245370000|2024-09-25 06:22:50|464.4|461.5|464.35|461.45|464.4|461.5|464.35|461.45|4
1727245380000|2024-09-25 06:23:00|464.3|461.4|464.35|461.45|464.35|461.45|464.3|461.4|4
1727245390000|2024-09-25 06:23:10|464.2|461.3|464.25|461.35|464.35|461.45|464.2|461.3|5
1727245400000|2024-09-25 06:23:20|464.3|461.4|464.05|461.15|464.3|461.4|464.05|461.15|6
1727245410000|2024-09-25 06:23:30|464.1|461.2|464|461.1|464.1|461.2|464|461.1|3
1727245450000|2024-09-25 06:24:10|463.95|461.05|463.95|461.05|464|461.1|463.95|461.05|5
1727245460000|2024-09-25 06:24:20|464|461.1|463.95|461.05|464|461.1|463.95|461.05|6
1727245470000|2024-09-25 06:24:30|464|461.1|463.95|461.05|464|461.1|463.95|461.05|2
1727245480000|2024-09-25 06:24:40|464|461.1|464|461.1|464|461.1|464|461.1|1
1727245510000|2024-09-25 06:25:10|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|2
1727245520000|2024-09-25 06:25:20|464.35|461.45|464.2|461.3|464.35|461.45|464.2|461.3|6
1727245530000|2024-09-25 06:25:30|464.25|461.35|464.2|461.3|464.25|461.35|464.15|461.25|3
1727245540000|2024-09-25 06:25:40|464.25|461.35|464.2|461.3|464.25|461.35|464.2|461.3|6
1727245550000|2024-09-25 06:25:50|464.15|461.25|464.1|461.2|464.15|461.25|464.1|461.2|2
1727245560000|2024-09-25 06:26:00|464.15|461.25|464.2|461.3|464.2|461.3|464.15|461.25|2
1727245570000|2024-09-25 06:26:10|464.1|461.2|464.3|461.4|464.3|461.4|464.1|461.2|5
1727245580000|2024-09-25 06:26:20|464.25|461.35|464.5|461.6|464.5|461.6|464.25|461.35|5
1727245590000|2024-09-25 06:26:30|464.65|461.75|464.7|461.8|464.7|461.8|464.65|461.75|2
1727245600000|2024-09-25 06:26:40|464.6|461.7|464.5|461.6|464.6|461.7|464.5|461.6|9
1727245610000|2024-09-25 06:26:50|464.55|461.65|464.5|461.6|464.55|461.65|464.5|461.6|6
1727245620000|2024-09-25 06:27:00|464.45|461.55|464.35|461.45|464.5|461.6|464.35|461.45|6
1727245630000|2024-09-25 06:27:10|464.4|461.5|464.4|461.5|464.45|461.55|464.35|461.45|5
1727245640000|2024-09-25 06:27:20|464.35|461.45|464.45|461.55|464.45|461.55|464.35|461.45|3
1727245650000|2024-09-25 06:27:30|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727245670000|2024-09-25 06:27:50|464.45|461.55|464.55|461.65|464.55|461.65|464.45|461.55|5
1727245680000|2024-09-25 06:28:00|464.6|461.7|464.7|461.8|464.7|461.8|464.55|461.65|8
1727245690000|2024-09-25 06:28:10|464.75|461.85|464.5|461.6|464.75|461.85|464.5|461.6|6
1727245750000|2024-09-25 06:29:10|464.4|461.5|464.45|461.55|464.45|461.55|464.4|461.5|2
1727245760000|2024-09-25 06:29:20|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727245770000|2024-09-25 06:29:30|464.45|461.55|464.4|461.5|464.45|461.55|464.4|461.5|2
1727245780000|2024-09-25 06:29:40|464.45|461.55|464.45|461.55|464.45|461.55|464.4|461.5|3
1727245790000|2024-09-25 06:29:50|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1727245810000|2024-09-25 06:30:10|464.6|461.7|464.8|461.9|464.85|461.95|464.6|461.7|14
1727245820000|2024-09-25 06:30:20|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727245830000|2024-09-25 06:30:30|464.75|461.85|464.85|461.95|464.85|461.95|464.7|461.8|9
1727245840000|2024-09-25 06:30:40|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727245850000|2024-09-25 06:30:50|464.75|461.85|464.7|461.8|464.75|461.85|464.7|461.8|8
1727245860000|2024-09-25 06:31:00|464.65|461.75|464.65|461.75|464.7|461.8|464.65|461.75|5
1727245870000|2024-09-25 06:31:10|464.55|461.65|464.35|461.45|464.6|461.7|464.35|461.45|6
1727245880000|2024-09-25 06:31:20|464.3|461.4|464.3|461.4|464.35|461.45|464.3|461.4|3
1727245890000|2024-09-25 06:31:30|464.25|461.35|464.25|461.35|464.25|461.35|464.25|461.35|1
1727245900000|2024-09-25 06:31:40|464.2|461.3|464.2|461.3|464.2|461.3|464.15|461.25|5
1727245910000|2024-09-25 06:31:50|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727245930000|2024-09-25 06:32:10|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|2
1727245940000|2024-09-25 06:32:20|464.1|461.2|463.95|461.05|464.1|461.2|463.95|461.05|4
1727245950000|2024-09-25 06:32:30|464|461.1|463.5|460.6|464|461.1|463.5|460.6|5
1727245960000|2024-09-25 06:32:40|463.45|460.55|463.45|460.55|463.55|460.65|463.45|460.55|7
1727245970000|2024-09-25 06:32:50|463.5|460.6|463.55|460.65|463.55|460.65|463.45|460.55|10
1727245980000|2024-09-25 06:33:00|463.5|460.6|463.45|460.55|463.55|460.65|463.45|460.55|6
1727245990000|2024-09-25 06:33:10|463.5|460.6|463.65|460.75|463.65|460.75|463.5|460.6|4
1727246000000|2024-09-25 06:33:20|463.6|460.7|463.5|460.6|463.6|460.7|463.5|460.6|3
1727246010000|2024-09-25 06:33:30|463.55|460.65|463.55|460.65|463.55|460.65|463.5|460.6|5
1727246030000|2024-09-25 06:33:50|463.5|460.6|463.4|460.5|463.5|460.6|463.4|460.5|3
1727246040000|2024-09-25 06:34:00|463.35|460.45|463.25|460.35|463.35|460.45|463.25|460.35|6
1727246050000|2024-09-25 06:34:10|463.3|460.4|463.55|460.65|463.55|460.65|463.3|460.4|5
1727246060000|2024-09-25 06:34:20|463.6|460.7|463.5|460.6|463.6|460.7|463.5|460.6|5
1727246070000|2024-09-25 06:34:30|463.4|460.5|463.45|460.55|463.45|460.55|463.4|460.5|2
1727246080000|2024-09-25 06:34:40|463.4|460.5|463.35|460.45|463.4|460.5|463.3|460.4|3
1727246100000|2024-09-25 06:35:00|463.4|460.5|463.4|460.5|463.4|460.5|463.4|460.5|1
1727246110000|2024-09-25 06:35:10|463.45|460.55|463.4|460.5|463.45|460.55|463.4|460.5|4
1727246120000|2024-09-25 06:35:20|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|4
1727246130000|2024-09-25 06:35:30|463.35|460.45|463.3|460.4|463.35|460.45|463.3|460.4|2
1727246140000|2024-09-25 06:35:40|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|4
1727246160000|2024-09-25 06:36:00|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727246170000|2024-09-25 06:36:10|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1727246180000|2024-09-25 06:36:20|463.45|460.55|463.5|460.6|463.5|460.6|463.45|460.55|2
1727246190000|2024-09-25 06:36:30|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727246200000|2024-09-25 06:36:40|463.4|460.5|463.4|460.5|463.45|460.55|463.4|460.5|3
1727246210000|2024-09-25 06:36:50|463.45|460.55|463.55|460.65|463.55|460.65|463.45|460.55|5
1727246220000|2024-09-25 06:37:00|463.5|460.6|463.85|460.95|463.85|460.95|463.5|460.6|8
1727246230000|2024-09-25 06:37:10|463.9|461|463.9|461|463.9|461|463.9|461|1
1727246240000|2024-09-25 06:37:20|463.95|461.05|464|461.1|464|461.1|463.9|461|4
1727246250000|2024-09-25 06:37:30|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727246260000|2024-09-25 06:37:40|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|2
1727246270000|2024-09-25 06:37:50|464.1|461.2|464.15|461.25|464.15|461.25|464.1|461.2|2
1727246280000|2024-09-25 06:38:00|464.1|461.2|464|461.1|464.1|461.2|464|461.1|2
1727246290000|2024-09-25 06:38:10|463.95|461.05|464|461.1|464|461.1|463.95|461.05|2
1727246300000|2024-09-25 06:38:20|464.05|461.15|464|461.1|464.05|461.15|464|461.1|2
1727246310000|2024-09-25 06:38:30|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727246320000|2024-09-25 06:38:40|464.1|461.2|464.2|461.3|464.2|461.3|464.1|461.2|2
1727246330000|2024-09-25 06:38:50|464.15|461.25|464.8|461.9|464.8|461.9|464.15|461.25|4
1727246340000|2024-09-25 06:39:00|464.85|461.95|464.8|461.9|464.85|461.95|464.8|461.9|2
1727246350000|2024-09-25 06:39:10|464.7|461.8|464.75|461.85|464.75|461.85|464.7|461.8|2
1727246360000|2024-09-25 06:39:20|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727246370000|2024-09-25 06:39:30|464.65|461.75|464.7|461.8|464.7|461.8|464.65|461.75|2
1727246400000|2024-09-25 06:40:00|464.75|461.85|464.65|461.75|464.75|461.85|464.65|461.75|2
1727246410000|2024-09-25 06:40:10|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727246420000|2024-09-25 06:40:20|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727246430000|2024-09-25 06:40:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727246450000|2024-09-25 06:40:50|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727246460000|2024-09-25 06:41:00|464.4|461.5|464.35|461.45|464.4|461.5|464.35|461.45|2
1727246470000|2024-09-25 06:41:10|464.4|461.5|464.1|461.2|464.4|461.5|464.1|461.2|2
1727246480000|2024-09-25 06:41:20|464.2|461.3|464.25|461.35|464.3|461.4|464.2|461.3|3
1727246490000|2024-09-25 06:41:30|464.3|461.4|464.3|461.4|464.3|461.4|464.3|461.4|1
1727246500000|2024-09-25 06:41:40|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|2
1727246520000|2024-09-25 06:42:00|464.35|461.45|464.7|461.8|464.7|461.8|464.35|461.45|4
1727246550000|2024-09-25 06:42:30|464.75|461.85|464.8|461.9|464.8|461.9|464.75|461.85|2
1727246560000|2024-09-25 06:42:40|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727246620000|2024-09-25 06:43:40|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727246630000|2024-09-25 06:43:50|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727246650000|2024-09-25 06:44:10|464.85|461.95|464.9|462|464.9|462|464.85|461.95|2
1727246670000|2024-09-25 06:44:30|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727246680000|2024-09-25 06:44:40|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727246700000|2024-09-25 06:45:00|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727246720000|2024-09-25 06:45:20|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727246730000|2024-09-25 06:45:30|464.7|461.8|464.75|461.85|464.75|461.85|464.7|461.8|2
1727246760000|2024-09-25 06:46:00|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727246830000|2024-09-25 06:47:10|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1727246850000|2024-09-25 06:47:30|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1727246870000|2024-09-25 06:47:50|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1727246900000|2024-09-25 06:48:20|464.5|461.6|464.3|461.4|464.55|461.65|464.3|461.4|3
1727247450000|2024-09-25 06:57:30|463.45|460.55|463.4|460.5|463.45|460.55|463.4|460.5|2
1727247470000|2024-09-25 06:57:50|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|2
1727247480000|2024-09-25 06:58:00|463.35|460.45|463.35|460.45|463.35|460.45|463.35|460.45|1
1727247490000|2024-09-25 06:58:10|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1727247510000|2024-09-25 06:58:30|463.3|460.4|463.35|460.45|463.35|460.45|463.3|460.4|2
1727247520000|2024-09-25 06:58:40|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727247530000|2024-09-25 06:58:50|463.5|460.6|463.5|460.6|463.55|460.65|463.5|460.6|3
1727247570000|2024-09-25 06:59:30|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727247580000|2024-09-25 06:59:40|463.4|460.5|463.4|460.5|463.4|460.5|463.4|460.5|1
1727247600000|2024-09-25 07:00:00|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|2
1727247610000|2024-09-25 07:00:10|463.45|460.55|463.45|460.55|463.5|460.6|463.45|460.55|3
1727247620000|2024-09-25 07:00:20|463.35|460.45|462.5|459.6|463.35|460.45|462.5|459.6|2
1727247640000|2024-09-25 07:00:40|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|2
1727247650000|2024-09-25 07:00:50|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727247660000|2024-09-25 07:01:00|462.55|459.65|462.7|459.8|462.7|459.8|462.55|459.65|4
1727247680000|2024-09-25 07:01:20|462.75|459.85|462.75|459.85|462.75|459.85|462.7|459.8|3
1727247690000|2024-09-25 07:01:30|462.85|459.95|463.15|460.25|463.15|460.25|462.85|459.95|3
1727247720000|2024-09-25 07:02:00|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727247730000|2024-09-25 07:02:10|463.1|460.2|462.95|460.05|463.1|460.2|462.95|460.05|3
1727247740000|2024-09-25 07:02:20|462.9|460|462.9|460|462.9|460|462.9|460|1
1727247760000|2024-09-25 07:02:40|462.95|460.05|463|460.1|463|460.1|462.95|460.05|2
1727247770000|2024-09-25 07:02:50|462.95|460.05|462.95|460.05|463|460.1|462.95|460.05|3
1727247780000|2024-09-25 07:03:00|463|460.1|463|460.1|463|460.1|463|460.1|1
1727247790000|2024-09-25 07:03:10|462.85|459.95|462.85|459.95|462.85|459.95|462.85|459.95|1
1727247800000|2024-09-25 07:03:20|462.9|460|462.7|459.8|462.9|460|462.7|459.8|2
1727247810000|2024-09-25 07:03:30|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1727247820000|2024-09-25 07:03:40|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727247830000|2024-09-25 07:03:50|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1727247840000|2024-09-25 07:04:00|462.65|459.75|462.8|459.9|462.8|459.9|462.65|459.75|2
1727247850000|2024-09-25 07:04:10|462.85|459.95|462.9|460|462.9|460|462.85|459.95|4
1727247870000|2024-09-25 07:04:30|462.95|460.05|463.1|460.2|463.1|460.2|462.95|460.05|3
1727248200000|2024-09-25 07:10:00|463.3|460.4|463.25|460.35|463.35|460.45|463.2|460.3|5
1727248220000|2024-09-25 07:10:20|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727248230000|2024-09-25 07:10:30|463.15|460.25|463.1|460.2|463.15|460.25|463.1|460.2|2
1727248240000|2024-09-25 07:10:40|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727248250000|2024-09-25 07:10:50|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727248260000|2024-09-25 07:11:00|463|460.1|462.95|460.05|463|460.1|462.95|460.05|2
1727248270000|2024-09-25 07:11:10|462.85|459.95|462.85|459.95|462.85|459.95|462.85|459.95|1
1727248280000|2024-09-25 07:11:20|462.8|459.9|462.85|459.95|462.85|459.95|462.8|459.9|2
1727248290000|2024-09-25 07:11:30|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1727248300000|2024-09-25 07:11:40|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727248310000|2024-09-25 07:11:50|462.75|459.85|462.4|459.5|462.75|459.85|462.4|459.5|2
1727248330000|2024-09-25 07:12:10|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727248350000|2024-09-25 07:12:30|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727248360000|2024-09-25 07:12:40|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1727248370000|2024-09-25 07:12:50|462.15|459.25|462.15|459.25|462.15|459.25|462.15|459.25|1
1727248380000|2024-09-25 07:13:00|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1727248390000|2024-09-25 07:13:10|462.05|459.15|462.1|459.2|462.1|459.2|462.05|459.15|2
1727248400000|2024-09-25 07:13:20|462.05|459.15|462.05|459.15|462.05|459.15|462.05|459.15|1
1727248420000|2024-09-25 07:13:40|462|459.1|462|459.1|462.05|459.15|462|459.1|3
1727248440000|2024-09-25 07:14:00|462.05|459.15|462.1|459.2|462.1|459.2|462.05|459.15|2
1727248460000|2024-09-25 07:14:20|462.15|459.25|462.15|459.25|462.15|459.25|462.15|459.25|1
1727248470000|2024-09-25 07:14:30|462.2|459.3|462.15|459.25|462.2|459.3|462.15|459.25|2
1727248490000|2024-09-25 07:14:50|462.2|459.3|462|459.1|462.2|459.3|462|459.1|2
1727248500000|2024-09-25 07:15:00|462.05|459.15|462.3|459.4|462.3|459.4|462.05|459.15|4
1727248510000|2024-09-25 07:15:10|462.25|459.35|462.4|459.5|462.4|459.5|462.25|459.35|2
1727248520000|2024-09-25 07:15:20|462.3|459.4|462.2|459.3|462.3|459.4|462.2|459.3|2
1727248530000|2024-09-25 07:15:30|462.15|459.25|462.35|459.45|462.35|459.45|462.15|459.25|4
1727248670000|2024-09-25 07:17:50|462.1|459.2|462.15|459.25|462.15|459.25|462.1|459.2|2
1727248680000|2024-09-25 07:18:00|462.05|459.15|461.95|459.05|462.05|459.15|461.95|459.05|2
1727248690000|2024-09-25 07:18:10|461.9|459|461.55|458.65|461.9|459|461.5|458.6|3
1727248700000|2024-09-25 07:18:20|461.5|458.6|461.4|458.5|461.5|458.6|461.4|458.5|3
1727248720000|2024-09-25 07:18:40|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727248730000|2024-09-25 07:18:50|461.5|458.6|461.5|458.6|461.5|458.6|461.5|458.6|1
1727248740000|2024-09-25 07:19:00|461.35|458.45|461.45|458.55|461.45|458.55|461.35|458.45|3
1727248750000|2024-09-25 07:19:10|461.4|458.5|461.3|458.4|461.4|458.5|461.3|458.4|2
1727248760000|2024-09-25 07:19:20|461.25|458.35|460.9|458|461.25|458.35|460.9|458|3
1727248770000|2024-09-25 07:19:30|461|458.1|461.05|458.15|461.05|458.15|461|458.1|2
1727248780000|2024-09-25 07:19:40|461|458.1|461|458.1|461|458.1|461|458.1|1
1727248790000|2024-09-25 07:19:50|460.95|458.05|460.9|458|460.95|458.05|460.9|458|2
1727248800000|2024-09-25 07:20:00|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1727248810000|2024-09-25 07:20:10|460.85|457.95|460.85|457.95|460.85|457.95|460.8|457.9|3
1727248820000|2024-09-25 07:20:20|460.95|458.05|461.15|458.25|461.15|458.25|460.95|458.05|5
1727248830000|2024-09-25 07:20:30|461.05|458.15|461.35|458.45|461.35|458.45|461.05|458.15|7
1727248840000|2024-09-25 07:20:40|461.3|458.4|461.4|458.5|461.4|458.5|461.3|458.4|3
1727248850000|2024-09-25 07:20:50|461.35|458.45|461.35|458.45|461.35|458.45|461.35|458.45|1
1727248860000|2024-09-25 07:21:00|461.4|458.5|461.5|458.6|461.5|458.6|461.4|458.5|3
1727248870000|2024-09-25 07:21:10|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727248880000|2024-09-25 07:21:20|461.55|458.65|461.6|458.7|461.6|458.7|461.55|458.65|2
1727248900000|2024-09-25 07:21:40|461.55|458.65|461.6|458.7|461.6|458.7|461.55|458.65|2
1727248940000|2024-09-25 07:22:20|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727248950000|2024-09-25 07:22:30|461.6|458.7|461.75|458.85|461.75|458.85|461.6|458.7|4
1727248960000|2024-09-25 07:22:40|461.8|458.9|461.8|458.9|461.8|458.9|461.75|458.85|3
1727248970000|2024-09-25 07:22:50|461.85|458.95|461.9|459|461.9|459|461.85|458.95|2
1727248980000|2024-09-25 07:23:00|461.95|459.05|461.95|459.05|461.95|459.05|461.95|459.05|1
1727248990000|2024-09-25 07:23:10|462|459.1|462|459.1|462|459.1|462|459.1|1
1727249000000|2024-09-25 07:23:20|462.05|459.15|462.05|459.15|462.1|459.2|462.05|459.15|3
1727249010000|2024-09-25 07:23:30|462|459.1|462|459.1|462|459.1|462|459.1|1
1727249030000|2024-09-25 07:23:50|461.95|459.05|461.95|459.05|461.95|459.05|461.95|459.05|1
1727249040000|2024-09-25 07:24:00|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727249060000|2024-09-25 07:24:20|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727249080000|2024-09-25 07:24:40|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727249100000|2024-09-25 07:25:00|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727249110000|2024-09-25 07:25:10|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727249170000|2024-09-25 07:26:10|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1727249200000|2024-09-25 07:26:40|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727249210000|2024-09-25 07:26:50|462.35|459.45|462.4|459.5|462.4|459.5|462.35|459.45|2
1727249230000|2024-09-25 07:27:10|462.45|459.55|462.7|459.8|462.7|459.8|462.45|459.55|2
1727249240000|2024-09-25 07:27:20|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727249280000|2024-09-25 07:28:00|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727249320000|2024-09-25 07:28:40|462.75|459.85|462.9|460|462.9|460|462.75|459.85|2
1727249330000|2024-09-25 07:28:50|463|460.1|463|460.1|463|460.1|463|460.1|1
1727249340000|2024-09-25 07:29:00|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727249360000|2024-09-25 07:29:20|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727249380000|2024-09-25 07:29:40|463.25|460.35|463.3|460.4|463.3|460.4|463.25|460.35|2
1727249390000|2024-09-25 07:29:50|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1727249400000|2024-09-25 07:30:00|463.3|460.4|463.3|460.4|463.3|460.4|463.3|460.4|1
1727249410000|2024-09-25 07:30:10|463.1|460.2|463.05|460.15|463.1|460.2|463.05|460.15|2
1727249420000|2024-09-25 07:30:20|463.1|460.2|463|460.1|463.1|460.2|463|460.1|5
1727249440000|2024-09-25 07:30:40|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727249460000|2024-09-25 07:31:00|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727249470000|2024-09-25 07:31:10|462.75|459.85|462.75|459.85|462.8|459.9|462.75|459.85|3
1727249480000|2024-09-25 07:31:20|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727249490000|2024-09-25 07:31:30|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727249510000|2024-09-25 07:31:50|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1727249520000|2024-09-25 07:32:00|462.65|459.75|462.5|459.6|462.65|459.75|462.5|459.6|4
1727249530000|2024-09-25 07:32:10|462.6|459.7|462.5|459.6|462.6|459.7|462.5|459.6|2
1727249540000|2024-09-25 07:32:20|462.55|459.65|462.65|459.75|462.65|459.75|462.55|459.65|2
1727249550000|2024-09-25 07:32:30|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1727249560000|2024-09-25 07:32:40|462.8|459.9|462.85|459.95|462.85|459.95|462.8|459.9|2
1727249580000|2024-09-25 07:33:00|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727249590000|2024-09-25 07:33:10|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1727249620000|2024-09-25 07:33:40|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1727249630000|2024-09-25 07:33:50|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1727249660000|2024-09-25 07:34:20|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1727249670000|2024-09-25 07:34:30|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727249690000|2024-09-25 07:34:50|462.45|459.55|462.4|459.5|462.45|459.55|462.4|459.5|2
1727249700000|2024-09-25 07:35:00|462.35|459.45|462.4|459.5|462.4|459.5|462.35|459.45|2
1727249720000|2024-09-25 07:35:20|462.45|459.55|462.5|459.6|462.5|459.6|462.45|459.55|2
1727249730000|2024-09-25 07:35:30|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|2
1727249740000|2024-09-25 07:35:40|462.9|460|462.9|460|462.9|460|462.9|460|1
1727249750000|2024-09-25 07:35:50|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727249760000|2024-09-25 07:36:00|463|460.1|463|460.1|463|460.1|463|460.1|1
1727249770000|2024-09-25 07:36:10|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727249780000|2024-09-25 07:36:20|463|460.1|463|460.1|463|460.1|463|460.1|1
1727249790000|2024-09-25 07:36:30|462.9|460|462.8|459.9|462.95|460.05|462.8|459.9|3
1727249800000|2024-09-25 07:36:40|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727249810000|2024-09-25 07:36:50|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727249820000|2024-09-25 07:37:00|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727249840000|2024-09-25 07:37:20|462.6|459.7|462.65|459.75|462.65|459.75|462.6|459.7|2
1727249850000|2024-09-25 07:37:30|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727249870000|2024-09-25 07:37:50|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727249880000|2024-09-25 07:38:00|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727249900000|2024-09-25 07:38:20|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727249920000|2024-09-25 07:38:40|462.5|459.6|462.75|459.85|462.75|459.85|462.5|459.6|3
1727249940000|2024-09-25 07:39:00|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727249980000|2024-09-25 07:39:40|462.7|459.8|462.8|459.9|462.8|459.9|462.7|459.8|3
1727250010000|2024-09-25 07:40:10|462.7|459.8|462.6|459.7|462.7|459.8|462.6|459.7|2
1727250020000|2024-09-25 07:40:20|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1727250030000|2024-09-25 07:40:30|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1727250060000|2024-09-25 07:41:00|462.5|459.6|462.5|459.6|462.55|459.65|462.5|459.6|3
1727250070000|2024-09-25 07:41:10|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|2
1727250090000|2024-09-25 07:41:30|462.55|459.65|462.5|459.6|462.55|459.65|462.5|459.6|2
1727250450000|2024-09-25 07:47:30|461.95|459.05|461.95|459.05|461.95|459.05|461.95|459.05|1
1727250480000|2024-09-25 07:48:00|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727250490000|2024-09-25 07:48:10|461.5|458.6|461.5|458.6|461.5|458.6|461.5|458.6|1
1727250520000|2024-09-25 07:48:40|461.45|458.55|461.45|458.55|461.45|458.55|461.45|458.55|1
1727250530000|2024-09-25 07:48:50|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727250550000|2024-09-25 07:49:10|461.45|458.55|461.55|458.65|461.55|458.65|461.45|458.55|3
1727250580000|2024-09-25 07:49:40|461.5|458.6|461.6|458.7|461.6|458.7|461.5|458.6|3
1727250590000|2024-09-25 07:49:50|461.65|458.75|461.65|458.75|461.65|458.75|461.65|458.75|1
1727250600000|2024-09-25 07:50:00|461.6|458.7|461.6|458.7|461.6|458.7|461.6|458.7|1
1727250940000|2024-09-25 07:55:40|461.75|458.85|461.75|458.85|461.75|458.85|461.75|458.85|1
1727250950000|2024-09-25 07:55:50|461.9|459|461.9|459|461.9|459|461.9|459|1
1727250960000|2024-09-25 07:56:00|461.95|459.05|461.95|459.05|461.95|459.05|461.95|459.05|1
1727250970000|2024-09-25 07:56:10|462|459.1|462.2|459.3|462.2|459.3|462|459.1|3
1727250980000|2024-09-25 07:56:20|462.15|459.25|462.15|459.25|462.15|459.25|462.15|459.25|1
1727250990000|2024-09-25 07:56:30|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1727251000000|2024-09-25 07:56:40|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727251440000|2024-09-25 08:04:00|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1727251460000|2024-09-25 08:04:20|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727251470000|2024-09-25 08:04:30|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727251480000|2024-09-25 08:04:40|462.85|459.95|463.15|460.25|463.2|460.3|462.85|459.95|5
1727251500000|2024-09-25 08:05:00|463.2|460.3|463.3|460.4|463.3|460.4|463.2|460.3|2
1727251510000|2024-09-25 08:05:10|463.25|460.35|463.25|460.35|463.3|460.4|463.25|460.35|3
1727251520000|2024-09-25 08:05:20|463.3|460.4|463.3|460.4|463.3|460.4|463.25|460.35|3
1727251540000|2024-09-25 08:05:40|463.4|460.5|463.4|460.5|463.4|460.5|463.35|460.45|3
1727251550000|2024-09-25 08:05:50|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|2
1727251560000|2024-09-25 08:06:00|463.3|460.4|463.25|460.35|463.3|460.4|463.25|460.35|2
1727251570000|2024-09-25 08:06:10|463.1|460.2|463.05|460.15|463.1|460.2|463.05|460.15|2
1727251950000|2024-09-25 08:12:30|463|460.1|463|460.1|463|460.1|463|460.1|1
1727252000000|2024-09-25 08:13:20|462.9|460|462.9|460|462.9|460|462.9|460|1
1727252040000|2024-09-25 08:14:00|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727252060000|2024-09-25 08:14:20|463|460.1|463|460.1|463|460.1|463|460.1|1
1727252080000|2024-09-25 08:14:40|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727252100000|2024-09-25 08:15:00|463|460.1|463|460.1|463|460.1|463|460.1|1
1727252110000|2024-09-25 08:15:10|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727252130000|2024-09-25 08:15:30|463|460.1|463|460.1|463|460.1|463|460.1|1
1727252140000|2024-09-25 08:15:40|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727252150000|2024-09-25 08:15:50|463|460.1|463.1|460.2|463.1|460.2|463|460.1|4
1727252160000|2024-09-25 08:16:00|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727252170000|2024-09-25 08:16:10|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727252250000|2024-09-25 08:17:30|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727252340000|2024-09-25 08:19:00|463.05|460.15|463.1|460.2|463.1|460.2|463.05|460.15|2
1727252420000|2024-09-25 08:20:20|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727252470000|2024-09-25 08:21:10|462.9|460|462.9|460|462.9|460|462.9|460|1
1727252530000|2024-09-25 08:22:10|462.95|460.05|463|460.1|463|460.1|462.95|460.05|2
1727252550000|2024-09-25 08:22:30|463.05|460.15|463.1|460.2|463.1|460.2|463.05|460.15|2
1727252660000|2024-09-25 08:24:20|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727252700000|2024-09-25 08:25:00|463.3|460.4|463.3|460.4|463.3|460.4|463.3|460.4|1
1727252710000|2024-09-25 08:25:10|463.35|460.45|463.5|460.6|463.5|460.6|463.35|460.45|4
1727252720000|2024-09-25 08:25:20|463.55|460.65|463.6|460.7|463.6|460.7|463.55|460.65|2
1727252730000|2024-09-25 08:25:30|463.55|460.65|463.55|460.65|463.55|460.65|463.55|460.65|1
1727252760000|2024-09-25 08:26:00|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727252780000|2024-09-25 08:26:20|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1727252800000|2024-09-25 08:26:40|463.6|460.7|464.15|461.25|464.15|461.25|463.6|460.7|4
1727252830000|2024-09-25 08:27:10|464.2|461.3|464.2|461.3|464.2|461.3|464.2|461.3|1
1727252840000|2024-09-25 08:27:20|464.15|461.25|464.1|461.2|464.15|461.25|464.1|461.2|2
1727252860000|2024-09-25 08:27:40|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727252930000|2024-09-25 08:28:50|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727252960000|2024-09-25 08:29:20|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727252990000|2024-09-25 08:29:50|464.2|461.3|464.2|461.3|464.2|461.3|464.2|461.3|1
1727253000000|2024-09-25 08:30:00|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|4
1727253020000|2024-09-25 08:30:20|464.25|461.35|464.25|461.35|464.25|461.35|464.25|461.35|1
1727253030000|2024-09-25 08:30:30|464.3|461.4|464.3|461.4|464.3|461.4|464.3|461.4|1
1727253040000|2024-09-25 08:30:40|464.25|461.35|464.25|461.35|464.25|461.35|464.25|461.35|1
1727253070000|2024-09-25 08:31:10|464.3|461.4|464.35|461.45|464.35|461.45|464.3|461.4|2
1727253090000|2024-09-25 08:31:30|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727253100000|2024-09-25 08:31:40|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727253120000|2024-09-25 08:32:00|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727253170000|2024-09-25 08:32:50|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727253220000|2024-09-25 08:33:40|464.8|461.9|464.8|461.9|464.8|461.9|464.75|461.85|3
1727253270000|2024-09-25 08:34:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727253300000|2024-09-25 08:35:00|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727253320000|2024-09-25 08:35:20|464.85|461.95|465.1|462.2|465.15|462.25|464.85|461.95|4
1727253350000|2024-09-25 08:35:50|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727253360000|2024-09-25 08:36:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727253370000|2024-09-25 08:36:10|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727253380000|2024-09-25 08:36:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727253400000|2024-09-25 08:36:40|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727253410000|2024-09-25 08:36:50|465.75|462.85|465.65|462.75|465.75|462.85|465.65|462.75|4
1727253420000|2024-09-25 08:37:00|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727253730000|2024-09-25 08:42:10|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727253740000|2024-09-25 08:42:20|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|2
1727253750000|2024-09-25 08:42:30|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|4
1727253810000|2024-09-25 08:43:30|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727253830000|2024-09-25 08:43:50|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727253840000|2024-09-25 08:44:00|465.7|462.8|465.8|462.9|465.8|462.9|465.7|462.8|2
1727253880000|2024-09-25 08:44:40|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1727253900000|2024-09-25 08:45:00|465.85|462.95|465.85|462.95|465.9|463|465.85|462.95|5
1727254440000|2024-09-25 08:54:00|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727254450000|2024-09-25 08:54:10|465.05|462.15|465|462.1|465.05|462.15|465|462.1|2
1727254460000|2024-09-25 08:54:20|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727254480000|2024-09-25 08:54:40|464.9|462|464.9|462|464.9|462|464.9|462|1
1727254610000|2024-09-25 08:56:50|464.6|461.7|464.65|461.75|464.65|461.75|464.6|461.7|2
1727254640000|2024-09-25 08:57:20|464.7|461.8|463.65|460.75|464.7|461.8|463.6|460.7|3
1727254670000|2024-09-25 08:57:50|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727254950000|2024-09-25 09:02:30|463.45|460.55|463.65|460.75|463.65|460.75|463.45|460.55|5
1727254980000|2024-09-25 09:03:00|463.7|460.8|463.75|460.85|463.75|460.85|463.7|460.8|2
1727255010000|2024-09-25 09:03:30|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727255030000|2024-09-25 09:03:50|463.75|460.85|463.8|460.9|463.8|460.9|463.75|460.85|2
1727255040000|2024-09-25 09:04:00|463.85|460.95|463.9|461|463.9|461|463.85|460.95|2
1727255070000|2024-09-25 09:04:30|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1727255100000|2024-09-25 09:05:00|463.85|460.95|463.9|461|463.9|461|463.85|460.95|2
1727255160000|2024-09-25 09:06:00|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727255190000|2024-09-25 09:06:30|464|461.1|464.4|461.5|464.5|461.6|464|461.1|4
1727255200000|2024-09-25 09:06:40|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727255220000|2024-09-25 09:07:00|464.4|461.5|464.45|461.55|464.45|461.55|464.4|461.5|2
1727255240000|2024-09-25 09:07:20|464.5|461.6|464.7|461.8|464.7|461.8|464.5|461.6|3
1727255250000|2024-09-25 09:07:30|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727255300000|2024-09-25 09:08:20|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727255330000|2024-09-25 09:08:50|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727255360000|2024-09-25 09:09:20|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727255380000|2024-09-25 09:09:40|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727255390000|2024-09-25 09:09:50|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727255400000|2024-09-25 09:10:00|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727255410000|2024-09-25 09:10:10|464.6|461.7|464.65|461.75|464.65|461.75|464.6|461.7|2
1727255420000|2024-09-25 09:10:20|464.6|461.7|464.8|461.9|464.8|461.9|464.6|461.7|2
1727255440000|2024-09-25 09:10:40|464.85|461.95|464.9|462|464.9|462|464.85|461.95|2
1727255450000|2024-09-25 09:10:50|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727255470000|2024-09-25 09:11:10|465|462.1|465.05|462.15|465.05|462.15|465|462.1|2
1727255490000|2024-09-25 09:11:30|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727255500000|2024-09-25 09:11:40|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|6
1727255520000|2024-09-25 09:12:00|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727255530000|2024-09-25 09:12:10|465.2|462.3|465.6|462.7|465.6|462.7|465.2|462.3|3
1727255540000|2024-09-25 09:12:20|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727255560000|2024-09-25 09:12:40|465.7|462.8|465.75|462.85|465.75|462.85|465.65|462.75|6
1727255570000|2024-09-25 09:12:50|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727255650000|2024-09-25 09:14:10|465.85|462.95|466.2|463.3|466.2|463.3|465.85|462.95|3
1727255700000|2024-09-25 09:15:00|466.1|463.2|465.95|463.05|466.1|463.2|465.95|463.05|3
1727256200000|2024-09-25 09:23:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727256210000|2024-09-25 09:23:30|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727256250000|2024-09-25 09:24:10|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1727256270000|2024-09-25 09:24:30|465.55|462.65|465.5|462.6|465.55|462.65|465.5|462.6|2
1727256300000|2024-09-25 09:25:00|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727256310000|2024-09-25 09:25:10|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727256360000|2024-09-25 09:26:00|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727256400000|2024-09-25 09:26:40|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727256420000|2024-09-25 09:27:00|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727256430000|2024-09-25 09:27:10|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727256440000|2024-09-25 09:27:20|465.6|462.7|465.1|462.2|465.65|462.75|465.1|462.2|3
1727256530000|2024-09-25 09:28:50|465|462.1|465|462.1|465|462.1|465|462.1|1
1727256540000|2024-09-25 09:29:00|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727256550000|2024-09-25 09:29:10|465|462.1|465|462.1|465|462.1|465|462.1|1
1727256560000|2024-09-25 09:29:20|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727256570000|2024-09-25 09:29:30|465|462.1|465|462.1|465|462.1|465|462.1|1
1727256590000|2024-09-25 09:29:50|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727256630000|2024-09-25 09:30:30|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727256670000|2024-09-25 09:31:10|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727256680000|2024-09-25 09:31:20|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|2
1727256690000|2024-09-25 09:31:30|465.3|462.4|465.65|462.75|465.65|462.75|465.3|462.4|3
1727256700000|2024-09-25 09:31:40|465.7|462.8|465.75|462.85|465.75|462.85|465.7|462.8|2
1727256710000|2024-09-25 09:31:50|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727256720000|2024-09-25 09:32:00|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727256740000|2024-09-25 09:32:20|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727256760000|2024-09-25 09:32:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727256770000|2024-09-25 09:32:50|465.85|462.95|466|463.1|466|463.1|465.85|462.95|3
1727256800000|2024-09-25 09:33:20|465.9|463|465.4|462.5|465.9|463|465.4|462.5|3
1727256850000|2024-09-25 09:34:10|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727256860000|2024-09-25 09:34:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727256870000|2024-09-25 09:34:30|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727256890000|2024-09-25 09:34:50|465.3|462.4|465.6|462.7|465.65|462.75|465.3|462.4|10
1727256900000|2024-09-25 09:35:00|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727256910000|2024-09-25 09:35:10|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|2
1727256920000|2024-09-25 09:35:20|465.7|462.8|465.8|462.9|465.8|462.9|465.7|462.8|2
1727256930000|2024-09-25 09:35:30|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727256940000|2024-09-25 09:35:40|465.8|462.9|466.1|463.2|466.1|463.2|465.8|462.9|3
1727256960000|2024-09-25 09:36:00|466|463.1|466|463.1|466.05|463.15|466|463.1|3
1727256970000|2024-09-25 09:36:10|466.05|463.15|466.1|463.2|466.1|463.2|466.05|463.15|2
1727256990000|2024-09-25 09:36:30|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727257010000|2024-09-25 09:36:50|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727257020000|2024-09-25 09:37:00|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727257060000|2024-09-25 09:37:40|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1727257090000|2024-09-25 09:38:10|465.8|462.9|465.85|462.95|465.85|462.95|465.8|462.9|2
1727257100000|2024-09-25 09:38:20|465.9|463|465.85|462.95|465.9|463|465.85|462.95|2
1727257110000|2024-09-25 09:38:30|465.9|463|465.9|463|465.9|463|465.9|463|1
1727257190000|2024-09-25 09:39:50|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727257200000|2024-09-25 09:40:00|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727257210000|2024-09-25 09:40:10|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727257220000|2024-09-25 09:40:20|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727257240000|2024-09-25 09:40:40|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727257300000|2024-09-25 09:41:40|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727257310000|2024-09-25 09:41:50|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727257320000|2024-09-25 09:42:00|465.3|462.4|465|462.1|465.3|462.4|465|462.1|5
1727257330000|2024-09-25 09:42:10|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|2
1727257340000|2024-09-25 09:42:20|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727257360000|2024-09-25 09:42:40|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727257370000|2024-09-25 09:42:50|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727257380000|2024-09-25 09:43:00|465.1|462.2|465.05|462.15|465.1|462.2|465.05|462.15|2
1727257390000|2024-09-25 09:43:10|465.1|462.2|465.15|462.25|465.15|462.25|465.1|462.2|2
1727257400000|2024-09-25 09:43:20|465.1|462.2|465.05|462.15|465.1|462.2|465.05|462.15|2
1727257420000|2024-09-25 09:43:40|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727257450000|2024-09-25 09:44:10|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727257470000|2024-09-25 09:44:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727257500000|2024-09-25 09:45:00|464.65|461.75|464.7|461.8|464.7|461.8|464.65|461.75|2
1727257510000|2024-09-25 09:45:10|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727257660000|2024-09-25 09:47:40|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727257670000|2024-09-25 09:47:50|464.8|461.9|464.75|461.85|464.8|461.9|464.75|461.85|2
1727257680000|2024-09-25 09:48:00|464.8|461.9|464.75|461.85|464.8|461.9|464.75|461.85|2
1727257710000|2024-09-25 09:48:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727257740000|2024-09-25 09:49:00|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727257760000|2024-09-25 09:49:20|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1727257850000|2024-09-25 09:50:50|464.4|461.5|464.45|461.55|464.45|461.55|464.4|461.5|2
1727257860000|2024-09-25 09:51:00|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727257900000|2024-09-25 09:51:40|464.3|461.4|464.3|461.4|464.3|461.4|464.3|461.4|1
1727257910000|2024-09-25 09:51:50|464.35|461.45|464.35|461.45|464.35|461.45|464.35|461.45|1
1727257930000|2024-09-25 09:52:10|464.4|461.5|464.35|461.45|464.4|461.5|464.35|461.45|2
1727257940000|2024-09-25 09:52:20|464.4|461.5|464.45|461.55|464.45|461.55|464.4|461.5|2
1727257960000|2024-09-25 09:52:40|464.35|461.45|464.35|461.45|464.35|461.45|464.35|461.45|1
1727258090000|2024-09-25 09:54:50|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727258170000|2024-09-25 09:56:10|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727258190000|2024-09-25 09:56:30|464.6|461.7|464.65|461.75|464.65|461.75|464.6|461.7|2
1727258210000|2024-09-25 09:56:50|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727258220000|2024-09-25 09:57:00|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727258230000|2024-09-25 09:57:10|465|462.1|465|462.1|465|462.1|465|462.1|1
1727258240000|2024-09-25 09:57:20|464.9|462|464.9|462|464.9|462|464.9|462|1
1727258250000|2024-09-25 09:57:30|464.95|462.05|465|462.1|465|462.1|464.95|462.05|2
1727258260000|2024-09-25 09:57:40|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727258290000|2024-09-25 09:58:10|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727258300000|2024-09-25 09:58:20|464.7|461.8|464.75|461.85|464.75|461.85|464.7|461.8|2
1727258330000|2024-09-25 09:58:50|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727258350000|2024-09-25 09:59:10|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727258390000|2024-09-25 09:59:50|464.05|461.15|464|461.1|464.05|461.15|464|461.1|2
1727258420000|2024-09-25 10:00:20|464.1|461.2|464.3|461.4|464.3|461.4|464.1|461.2|3
1727258440000|2024-09-25 10:00:40|464.35|461.45|464.4|461.5|464.4|461.5|464.35|461.45|2
1727258450000|2024-09-25 10:00:50|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727258460000|2024-09-25 10:01:00|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1727258480000|2024-09-25 10:01:20|464.6|461.7|464.8|461.9|464.8|461.9|464.6|461.7|3
1727258490000|2024-09-25 10:01:30|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727258500000|2024-09-25 10:01:40|464.7|461.8|464.75|461.85|464.8|461.9|464.7|461.8|3
1727258520000|2024-09-25 10:02:00|464.8|461.9|464.85|461.95|464.85|461.95|464.8|461.9|2
1727258530000|2024-09-25 10:02:10|464.75|461.85|464.7|461.8|464.75|461.85|464.7|461.8|2
1727258540000|2024-09-25 10:02:20|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727258550000|2024-09-25 10:02:30|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727258560000|2024-09-25 10:02:40|464.55|461.65|464.4|461.5|464.55|461.65|464.4|461.5|2
1727258570000|2024-09-25 10:02:50|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727258580000|2024-09-25 10:03:00|464.4|461.5|464.35|461.45|464.4|461.5|464.35|461.45|2
1727258590000|2024-09-25 10:03:10|464.5|461.6|464.45|461.55|464.5|461.6|464.45|461.55|2
1727258610000|2024-09-25 10:03:30|464.5|461.6|464.55|461.65|464.55|461.65|464.5|461.6|2
1727258620000|2024-09-25 10:03:40|464.5|461.6|464.4|461.5|464.5|461.6|464.4|461.5|2
1727258640000|2024-09-25 10:04:00|464.2|461.3|463.8|460.9|464.2|461.3|463.8|460.9|3
1727258650000|2024-09-25 10:04:10|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727258660000|2024-09-25 10:04:20|463.6|460.7|463.55|460.65|463.6|460.7|463.55|460.65|2
1727258670000|2024-09-25 10:04:30|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1727258680000|2024-09-25 10:04:40|463.2|460.3|463.3|460.4|463.3|460.4|463.15|460.25|4
1727258700000|2024-09-25 10:05:00|463.25|460.35|463.25|460.35|463.4|460.5|463.25|460.35|5
1727258710000|2024-09-25 10:05:10|463.3|460.4|463.4|460.5|463.4|460.5|463.3|460.4|2
1727258720000|2024-09-25 10:05:20|463.5|460.6|463.5|460.6|463.55|460.65|463.5|460.6|3
1727258730000|2024-09-25 10:05:30|463.6|460.7|463.6|460.7|463.6|460.7|463.6|460.7|1
1727258740000|2024-09-25 10:05:40|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1727258750000|2024-09-25 10:05:50|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727258760000|2024-09-25 10:06:00|463.75|460.85|463.6|460.7|463.75|460.85|463.6|460.7|2
1727258770000|2024-09-25 10:06:10|463.65|460.75|464|461.1|464|461.1|463.65|460.75|5
1727258780000|2024-09-25 10:06:20|463.9|461|463.9|461|463.9|461|463.9|461|1
1727258790000|2024-09-25 10:06:30|463.95|461.05|464|461.1|464|461.1|463.95|461.05|2
1727258800000|2024-09-25 10:06:40|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727258810000|2024-09-25 10:06:50|464.3|461.4|464.35|461.45|464.35|461.45|464.3|461.4|2
1727258820000|2024-09-25 10:07:00|464.4|461.5|464.9|462|464.9|462|464.4|461.5|5
1727258830000|2024-09-25 10:07:10|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727258840000|2024-09-25 10:07:20|464.9|462|464.9|462|464.9|462|464.9|462|1
1727258850000|2024-09-25 10:07:30|465.1|462.2|465.1|462.2|465.1|462.2|465.05|462.15|3
1727258860000|2024-09-25 10:07:40|465.05|462.15|465.4|462.5|465.4|462.5|465|462.1|5
1727258870000|2024-09-25 10:07:50|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727258910000|2024-09-25 10:08:30|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727258920000|2024-09-25 10:08:40|464.9|462|464.95|462.05|464.95|462.05|464.9|462|2
1727258940000|2024-09-25 10:09:00|465|462.1|465.05|462.15|465.05|462.15|465|462.1|2
1727258960000|2024-09-25 10:09:20|465.1|462.2|465.15|462.25|465.15|462.25|465.1|462.2|2
1727259020000|2024-09-25 10:10:20|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|2
1727259030000|2024-09-25 10:10:30|465.35|462.45|465.3|462.4|465.35|462.45|465.3|462.4|2
1727259040000|2024-09-25 10:10:40|465.35|462.45|466.1|463.2|466.1|463.2|465.35|462.45|4
1727259060000|2024-09-25 10:11:00|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727259080000|2024-09-25 10:11:20|466.1|463.2|466.05|463.15|466.1|463.2|466.05|463.15|2
1727259090000|2024-09-25 10:11:30|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727259110000|2024-09-25 10:11:50|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727259140000|2024-09-25 10:12:20|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727259150000|2024-09-25 10:12:30|466.15|463.25|466.2|463.3|466.2|463.3|466.15|463.25|2
1727259170000|2024-09-25 10:12:50|466.25|463.35|466.35|463.45|466.35|463.45|466.25|463.35|3
1727259180000|2024-09-25 10:13:00|466.4|463.5|466.7|463.8|466.7|463.8|466.4|463.5|3
1727259190000|2024-09-25 10:13:10|466.75|463.85|466.8|463.9|466.8|463.9|466.75|463.85|2
1727259710000|2024-09-25 10:21:50|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727259730000|2024-09-25 10:22:10|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727259740000|2024-09-25 10:22:20|467|464.1|466.9|464|467|464.1|466.9|464|2
1727259780000|2024-09-25 10:23:00|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727259790000|2024-09-25 10:23:10|466.85|463.95|467|464.1|467|464.1|466.85|463.95|4
1727259800000|2024-09-25 10:23:20|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727259820000|2024-09-25 10:23:40|467|464.1|467|464.1|467|464.1|467|464.1|1
1727259830000|2024-09-25 10:23:50|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727259840000|2024-09-25 10:24:00|467|464.1|466.95|464.05|467|464.1|466.95|464.05|2
1727259860000|2024-09-25 10:24:20|467|464.1|467|464.1|467.1|464.2|467|464.1|4
1727259890000|2024-09-25 10:24:50|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727259900000|2024-09-25 10:25:00|466.8|463.9|466.85|463.95|466.85|463.95|466.8|463.9|2
1727259910000|2024-09-25 10:25:10|466.9|464|466.9|464|466.9|464|466.9|464|1
1727259940000|2024-09-25 10:25:40|466.95|464.05|467|464.1|467|464.1|466.95|464.05|2
1727259950000|2024-09-25 10:25:50|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727259970000|2024-09-25 10:26:10|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727259980000|2024-09-25 10:26:20|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727259990000|2024-09-25 10:26:30|467.25|464.35|467.3|464.4|467.3|464.4|467.25|464.35|2
1727260020000|2024-09-25 10:27:00|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727260030000|2024-09-25 10:27:10|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727260040000|2024-09-25 10:27:20|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727260120000|2024-09-25 10:28:40|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727260130000|2024-09-25 10:28:50|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727260140000|2024-09-25 10:29:00|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727260170000|2024-09-25 10:29:30|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727260190000|2024-09-25 10:29:50|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727260200000|2024-09-25 10:30:00|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727260210000|2024-09-25 10:30:10|467.65|464.75|467.65|464.75|467.7|464.8|467.65|464.75|3
1727260220000|2024-09-25 10:30:20|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727260250000|2024-09-25 10:30:50|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727260260000|2024-09-25 10:31:00|467.55|464.65|467.7|464.8|467.7|464.8|467.55|464.65|3
1727260270000|2024-09-25 10:31:10|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727260280000|2024-09-25 10:31:20|467.6|464.7|467.65|464.75|467.65|464.75|467.6|464.7|2
1727260290000|2024-09-25 10:31:30|467.7|464.8|467.9|465|467.9|465|467.7|464.8|2
1727260300000|2024-09-25 10:31:40|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727260340000|2024-09-25 10:32:20|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727260360000|2024-09-25 10:32:40|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|2
1727260370000|2024-09-25 10:32:50|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727260390000|2024-09-25 10:33:10|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727260410000|2024-09-25 10:33:30|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727260500000|2024-09-25 10:35:00|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727260510000|2024-09-25 10:35:10|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727260940000|2024-09-25 10:42:20|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727260960000|2024-09-25 10:42:40|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727261010000|2024-09-25 10:43:30|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727261040000|2024-09-25 10:44:00|468.25|465.35|468.25|465.35|468.3|465.4|468.25|465.35|3
1727261050000|2024-09-25 10:44:10|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727261080000|2024-09-25 10:44:40|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727261100000|2024-09-25 10:45:00|468.45|465.55|468.6|465.7|468.6|465.7|468.45|465.55|2
1727261110000|2024-09-25 10:45:10|468.7|465.8|468.8|465.9|468.8|465.9|468.7|465.8|2
1727261120000|2024-09-25 10:45:20|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727261150000|2024-09-25 10:45:50|468.8|465.9|468.85|465.95|468.85|465.95|468.8|465.9|2
1727261160000|2024-09-25 10:46:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1727261180000|2024-09-25 10:46:20|468.75|465.85|468.6|465.7|468.75|465.85|468.6|465.7|3
1727261210000|2024-09-25 10:46:50|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727261240000|2024-09-25 10:47:20|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|2
1727261270000|2024-09-25 10:47:50|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727261280000|2024-09-25 10:48:00|468.2|465.3|468.15|465.25|468.2|465.3|468.15|465.25|2
1727261310000|2024-09-25 10:48:30|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727261320000|2024-09-25 10:48:40|467.9|465|467.95|465.05|467.95|465.05|467.9|465|2
1727261330000|2024-09-25 10:48:50|468.05|465.15|468.25|465.35|468.25|465.35|468.05|465.15|2
1727261340000|2024-09-25 10:49:00|468.05|465.15|468.05|465.15|468.05|465.15|468|465.1|3
1727261350000|2024-09-25 10:49:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727261360000|2024-09-25 10:49:20|468.05|465.15|467.9|465|468.05|465.15|467.9|465|2
1727261370000|2024-09-25 10:49:30|467.95|465.05|467.9|465|467.95|465.05|467.9|465|2
1727261390000|2024-09-25 10:49:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727261410000|2024-09-25 10:50:10|467.8|464.9|467.75|464.85|467.85|464.95|467.75|464.85|4
1727261420000|2024-09-25 10:50:20|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727261460000|2024-09-25 10:51:00|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727261480000|2024-09-25 10:51:20|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727261520000|2024-09-25 10:52:00|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727261580000|2024-09-25 10:53:00|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727261590000|2024-09-25 10:53:10|467.5|464.6|467.4|464.5|467.5|464.6|467.3|464.4|3
1727261600000|2024-09-25 10:53:20|467.45|464.55|467.6|464.7|467.6|464.7|467.45|464.55|2
1727261610000|2024-09-25 10:53:30|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727261940000|2024-09-25 10:59:00|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727261950000|2024-09-25 10:59:10|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727261960000|2024-09-25 10:59:20|467.7|464.8|467.65|464.75|467.7|464.8|467.65|464.75|2
1727261990000|2024-09-25 10:59:50|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727262000000|2024-09-25 11:00:00|467.65|464.75|467.7|464.8|467.8|464.9|467.65|464.75|4
1727262010000|2024-09-25 11:00:10|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727262020000|2024-09-25 11:00:20|467.8|464.9|467.85|464.95|467.85|464.95|467.8|464.9|2
1727262050000|2024-09-25 11:00:50|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727262080000|2024-09-25 11:01:20|467.85|464.95|468.2|465.3|468.2|465.3|467.85|464.95|3
1727262120000|2024-09-25 11:02:00|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727262130000|2024-09-25 11:02:10|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727262150000|2024-09-25 11:02:30|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727262180000|2024-09-25 11:03:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727262200000|2024-09-25 11:03:20|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727262220000|2024-09-25 11:03:40|467.9|465|467.95|465.05|468|465.1|467.9|465|4
1727262240000|2024-09-25 11:04:00|467.9|465|467.95|465.05|467.95|465.05|467.9|465|2
1727262260000|2024-09-25 11:04:20|468|465.1|468.1|465.2|468.1|465.2|468|465.1|5
1727262300000|2024-09-25 11:05:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727262320000|2024-09-25 11:05:20|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727262380000|2024-09-25 11:06:20|467.9|465|467.95|465.05|467.95|465.05|467.9|465|2
1727262410000|2024-09-25 11:06:50|467.8|464.9|467.95|465.05|467.95|465.05|467.8|464.9|3
1727262420000|2024-09-25 11:07:00|468|465.1|468|465.1|468|465.1|468|465.1|1
1727262430000|2024-09-25 11:07:10|467.9|465|467.9|465|467.9|465|467.9|465|1
1727262440000|2024-09-25 11:07:20|467.8|464.9|467.85|464.95|467.85|464.95|467.8|464.9|2
1727262450000|2024-09-25 11:07:30|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727263480000|2024-09-25 11:24:40|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727263490000|2024-09-25 11:24:50|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727263510000|2024-09-25 11:25:10|466.75|463.85|465.75|462.85|466.75|463.85|465.7|462.8|3
1727263530000|2024-09-25 11:25:30|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727263570000|2024-09-25 11:26:10|465.85|462.95|465.95|463.05|465.95|463.05|465.85|462.95|3
1727263580000|2024-09-25 11:26:20|465.9|463|465.9|463|465.9|463|465.9|463|1
1727263590000|2024-09-25 11:26:30|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1727263620000|2024-09-25 11:27:00|466|463.1|466.05|463.15|466.05|463.15|466|463.1|2
1727263640000|2024-09-25 11:27:20|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727263670000|2024-09-25 11:27:50|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727263700000|2024-09-25 11:28:20|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727263710000|2024-09-25 11:28:30|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727263720000|2024-09-25 11:28:40|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727263740000|2024-09-25 11:29:00|466.9|464|466.9|464|466.9|464|466.9|464|1
1727263760000|2024-09-25 11:29:20|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727263770000|2024-09-25 11:29:30|466.9|464|466.9|464|466.9|464|466.9|464|1
1727263790000|2024-09-25 11:29:50|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727263800000|2024-09-25 11:30:00|466.9|464|466.9|464|466.9|464|466.9|464|1
1727263810000|2024-09-25 11:30:10|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727263850000|2024-09-25 11:30:50|466.9|464|466.9|464|466.9|464|466.9|464|1
1727263870000|2024-09-25 11:31:10|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727263880000|2024-09-25 11:31:20|467.05|464.15|467.7|464.8|467.7|464.8|467.05|464.15|4
1727263890000|2024-09-25 11:31:30|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727263910000|2024-09-25 11:31:50|467.55|464.65|467.3|464.4|467.55|464.65|467.3|464.4|3
1727263920000|2024-09-25 11:32:00|467.35|464.45|467.4|464.5|467.4|464.5|467.35|464.45|2
1727263930000|2024-09-25 11:32:10|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727263960000|2024-09-25 11:32:40|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727263980000|2024-09-25 11:33:00|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727263990000|2024-09-25 11:33:10|467.4|464.5|467.7|464.8|467.75|464.85|467.4|464.5|3
1727264000000|2024-09-25 11:33:20|467.65|464.75|467.55|464.65|467.65|464.75|467.55|464.65|2
1727264040000|2024-09-25 11:34:00|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727264050000|2024-09-25 11:34:10|467.45|464.55|467.4|464.5|467.45|464.55|467.4|464.5|2
1727264090000|2024-09-25 11:34:50|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727264100000|2024-09-25 11:35:00|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727264110000|2024-09-25 11:35:10|467.45|464.55|467.45|464.55|467.55|464.65|467.45|464.55|4
1727264150000|2024-09-25 11:35:50|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727264180000|2024-09-25 11:36:20|467.45|464.55|467.45|464.55|467.45|464.55|467.45|464.55|1
1727264190000|2024-09-25 11:36:30|467.5|464.6|467.4|464.5|467.55|464.65|467.4|464.5|3
1727264210000|2024-09-25 11:36:50|467.45|464.55|467.75|464.85|467.8|464.9|467.45|464.55|5
1727264270000|2024-09-25 11:37:50|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727264290000|2024-09-25 11:38:10|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727264310000|2024-09-25 11:38:30|467.8|464.9|467.85|464.95|467.85|464.95|467.8|464.9|2
1727264320000|2024-09-25 11:38:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727264330000|2024-09-25 11:38:50|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727264340000|2024-09-25 11:39:00|468|465.1|468.05|465.15|468.05|465.15|468|465.1|2
1727264430000|2024-09-25 11:40:30|468.2|465.3|468.15|465.25|468.2|465.3|468.15|465.25|2
1727264460000|2024-09-25 11:41:00|468.3|465.4|468.35|465.45|468.35|465.45|468.3|465.4|2
1727264470000|2024-09-25 11:41:10|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727264510000|2024-09-25 11:41:50|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727264530000|2024-09-25 11:42:10|468.7|465.8|468.8|465.9|468.8|465.9|468.7|465.8|4
1727264570000|2024-09-25 11:42:50|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727264580000|2024-09-25 11:43:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1727264600000|2024-09-25 11:43:20|469|466.1|469|466.1|469|466.1|469|466.1|1
1727264630000|2024-09-25 11:43:50|469.05|466.15|469.25|466.35|469.25|466.35|469.05|466.15|5
1727264640000|2024-09-25 11:44:00|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727264660000|2024-09-25 11:44:20|469.3|466.4|469.2|466.3|469.3|466.4|469.2|466.3|3
1727264670000|2024-09-25 11:44:30|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727264680000|2024-09-25 11:44:40|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727265010000|2024-09-25 11:50:10|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727265020000|2024-09-25 11:50:20|468.7|465.8|468.3|465.4|468.7|465.8|468.3|465.4|2
1727265030000|2024-09-25 11:50:30|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727265040000|2024-09-25 11:50:40|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727265060000|2024-09-25 11:51:00|468.4|465.5|468.3|465.4|468.4|465.5|468.3|465.4|2
1727265080000|2024-09-25 11:51:20|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727265090000|2024-09-25 11:51:30|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|2
1727265100000|2024-09-25 11:51:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727265130000|2024-09-25 11:52:10|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727265160000|2024-09-25 11:52:40|468.4|465.5|468.7|465.8|468.7|465.8|468.4|465.5|4
1727265170000|2024-09-25 11:52:50|468.65|465.75|468.65|465.75|468.7|465.8|468.65|465.75|3
1727265180000|2024-09-25 11:53:00|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727265200000|2024-09-25 11:53:20|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727265210000|2024-09-25 11:53:30|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727265230000|2024-09-25 11:53:50|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727265240000|2024-09-25 11:54:00|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727265250000|2024-09-25 11:54:10|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727265760000|2024-09-25 12:02:40|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727265780000|2024-09-25 12:03:00|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727265800000|2024-09-25 12:03:20|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727265810000|2024-09-25 12:03:30|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|2
1727265820000|2024-09-25 12:03:40|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727265830000|2024-09-25 12:03:50|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727265840000|2024-09-25 12:04:00|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727265850000|2024-09-25 12:04:10|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727265890000|2024-09-25 12:04:50|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727265900000|2024-09-25 12:05:00|468.5|465.6|468.55|465.65|468.55|465.65|468.5|465.6|2
1727265920000|2024-09-25 12:05:20|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727265930000|2024-09-25 12:05:30|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727265960000|2024-09-25 12:06:00|468.55|465.65|468.55|465.65|468.55|465.65|468.5|465.6|3
1727265970000|2024-09-25 12:06:10|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727266020000|2024-09-25 12:07:00|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727266030000|2024-09-25 12:07:10|468.75|465.85|468.65|465.75|468.75|465.85|468.65|465.75|2
1727266040000|2024-09-25 12:07:20|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727266070000|2024-09-25 12:07:50|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727266080000|2024-09-25 12:08:00|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727266100000|2024-09-25 12:08:20|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727266120000|2024-09-25 12:08:40|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727266130000|2024-09-25 12:08:50|468.5|465.6|468.4|465.5|468.5|465.6|468.4|465.5|2
1727266150000|2024-09-25 12:09:10|468.3|465.4|468.35|465.45|468.35|465.45|468.3|465.4|2
1727266180000|2024-09-25 12:09:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727266530000|2024-09-25 12:15:30|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727266540000|2024-09-25 12:15:40|468.4|465.5|468.45|465.55|468.45|465.55|468.4|465.5|2
1727266550000|2024-09-25 12:15:50|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727266570000|2024-09-25 12:16:10|468.4|465.5|468.35|465.45|468.4|465.5|468.35|465.45|2
1727266580000|2024-09-25 12:16:20|468.4|465.5|468.35|465.45|468.4|465.5|468.35|465.45|2
1727266590000|2024-09-25 12:16:30|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|2
1727266620000|2024-09-25 12:17:00|468.2|465.3|468.25|465.35|468.25|465.35|468.2|465.3|2
1727266640000|2024-09-25 12:17:20|468.3|465.4|468.35|465.45|468.35|465.45|468.3|465.4|2
1727266720000|2024-09-25 12:18:40|468.4|465.5|468.65|465.75|468.65|465.75|468.4|465.5|2
1727266730000|2024-09-25 12:18:50|468.6|465.7|468.55|465.65|468.6|465.7|468.55|465.65|2
1727266740000|2024-09-25 12:19:00|468.6|465.7|468.55|465.65|468.6|465.7|468.55|465.65|2
1727266750000|2024-09-25 12:19:10|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727266760000|2024-09-25 12:19:20|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727266770000|2024-09-25 12:19:30|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|2
1727266800000|2024-09-25 12:20:00|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727266820000|2024-09-25 12:20:20|468.15|465.25|468.1|465.2|468.15|465.25|468.1|465.2|2
1727266830000|2024-09-25 12:20:30|468.05|465.15|467.6|464.7|468.1|465.2|467.6|464.7|3
1727266860000|2024-09-25 12:21:00|467.65|464.75|467.65|464.75|467.7|464.8|467.65|464.75|3
1727266880000|2024-09-25 12:21:20|467.7|464.8|467.7|464.8|467.75|464.85|467.7|464.8|3
1727266920000|2024-09-25 12:22:00|468|465.1|468.05|465.15|468.05|465.15|468|465.1|2
1727267310000|2024-09-25 12:28:30|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727267820000|2024-09-25 12:37:00|467.7|464.8|467.75|464.85|467.75|464.85|467.7|464.8|2
1727267830000|2024-09-25 12:37:10|467.7|464.8|467.7|464.8|467.7|464.8|467.65|464.75|3
1727267870000|2024-09-25 12:37:50|467.55|464.65|467.1|464.2|467.55|464.65|467.1|464.2|2
1727267890000|2024-09-25 12:38:10|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727267900000|2024-09-25 12:38:20|467.1|464.2|467.05|464.15|467.1|464.2|467.05|464.15|2
1727267910000|2024-09-25 12:38:30|467.1|464.2|467.2|464.3|467.2|464.3|467.1|464.2|2
1727267930000|2024-09-25 12:38:50|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1727267940000|2024-09-25 12:39:00|467.25|464.35|467.35|464.45|467.35|464.45|467.25|464.35|3
1727267950000|2024-09-25 12:39:10|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727267960000|2024-09-25 12:39:20|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|2
1727267980000|2024-09-25 12:39:40|467.6|464.7|467.7|464.8|467.7|464.8|467.6|464.7|3
1727267990000|2024-09-25 12:39:50|467.65|464.75|467.65|464.75|467.7|464.8|467.65|464.75|3
1727268020000|2024-09-25 12:40:20|467.7|464.8|467.8|464.9|467.8|464.9|467.7|464.8|3
1727268150000|2024-09-25 12:42:30|467.9|465|467.95|465.05|467.95|465.05|467.9|465|2
1727268160000|2024-09-25 12:42:40|468|465.1|468.1|465.2|468.1|465.2|468|465.1|3
1727268190000|2024-09-25 12:43:10|468.15|465.25|468.6|465.7|468.6|465.7|468.15|465.25|2
1727268200000|2024-09-25 12:43:20|468.7|465.8|468.9|466|468.9|466|468.7|465.8|3
1727268210000|2024-09-25 12:43:30|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727268350000|2024-09-25 12:45:50|469.25|466.35|469.4|466.5|469.4|466.5|469.25|466.35|2
1727268360000|2024-09-25 12:46:00|469.25|466.35|469.1|466.2|469.25|466.35|469.1|466.2|2
1727268380000|2024-09-25 12:46:20|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727268400000|2024-09-25 12:46:40|469|466.1|469|466.1|469|466.1|469|466.1|1
1727268420000|2024-09-25 12:47:00|468.95|466.05|469|466.1|469|466.1|468.95|466.05|2
1727268430000|2024-09-25 12:47:10|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727268440000|2024-09-25 12:47:20|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727268460000|2024-09-25 12:47:40|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727268470000|2024-09-25 12:47:50|468.9|466|468.75|465.85|468.9|466|468.75|465.85|4
1727268480000|2024-09-25 12:48:00|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727268490000|2024-09-25 12:48:10|468.2|465.3|468.5|465.6|468.5|465.6|468.2|465.3|4
1727268500000|2024-09-25 12:48:20|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727268520000|2024-09-25 12:48:40|468.35|465.45|468.5|465.6|468.5|465.6|468.35|465.45|3
1727268530000|2024-09-25 12:48:50|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727268550000|2024-09-25 12:49:10|468.3|465.4|468.15|465.25|468.3|465.4|468.15|465.25|3
1727268560000|2024-09-25 12:49:20|468.2|465.3|468.3|465.4|468.3|465.4|468.2|465.3|3
1727268570000|2024-09-25 12:49:30|468.15|465.25|468.2|465.3|468.2|465.3|468.15|465.25|2
1727268580000|2024-09-25 12:49:40|468.15|465.25|468.1|465.2|468.15|465.25|468.1|465.2|2
1727268590000|2024-09-25 12:49:50|468.05|465.15|468.1|465.2|468.1|465.2|468|465.1|4
1727268600000|2024-09-25 12:50:00|468.2|465.3|468.1|465.2|468.2|465.3|468.1|465.2|3
1727268610000|2024-09-25 12:50:10|468.05|465.15|468.1|465.2|468.1|465.2|468.05|465.15|2
1727268620000|2024-09-25 12:50:20|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727268630000|2024-09-25 12:50:30|468.2|465.3|468.15|465.25|468.2|465.3|468.15|465.25|2
1727268650000|2024-09-25 12:50:50|468.1|465.2|468.05|465.15|468.1|465.2|468.05|465.15|2
1727268660000|2024-09-25 12:51:00|468|465.1|467.9|465|468|465.1|467.9|465|2
1727268670000|2024-09-25 12:51:10|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727268680000|2024-09-25 12:51:20|467.85|464.95|468.25|465.35|468.25|465.35|467.85|464.95|4
1727268690000|2024-09-25 12:51:30|468.4|465.5|468.35|465.45|468.4|465.5|468.35|465.45|2
1727268720000|2024-09-25 12:52:00|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727268730000|2024-09-25 12:52:10|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727268740000|2024-09-25 12:52:20|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|5
1727268760000|2024-09-25 12:52:40|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727268780000|2024-09-25 12:53:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727268790000|2024-09-25 12:53:10|468.7|465.8|468.5|465.6|468.7|465.8|468.5|465.6|4
1727268820000|2024-09-25 12:53:40|468.35|465.45|468.2|465.3|468.45|465.55|468.2|465.3|7
1727268830000|2024-09-25 12:53:50|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727268840000|2024-09-25 12:54:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727268860000|2024-09-25 12:54:20|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727268870000|2024-09-25 12:54:30|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727268880000|2024-09-25 12:54:40|468|465.1|468|465.1|468|465.1|468|465.1|1
1727268890000|2024-09-25 12:54:50|467.9|465|467.9|465|467.9|465|467.9|465|1
1727268900000|2024-09-25 12:55:00|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727268920000|2024-09-25 12:55:20|467.9|465|467.85|464.95|467.9|465|467.85|464.95|2
1727268940000|2024-09-25 12:55:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727268950000|2024-09-25 12:55:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727268960000|2024-09-25 12:56:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1727268970000|2024-09-25 12:56:10|467.95|465.05|468.1|465.2|468.1|465.2|467.95|465.05|2
1727268980000|2024-09-25 12:56:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727268990000|2024-09-25 12:56:30|468.05|465.15|468.1|465.2|468.1|465.2|468.05|465.15|2
1727269000000|2024-09-25 12:56:40|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727269010000|2024-09-25 12:56:50|468.1|465.2|468.3|465.4|468.3|465.4|468.1|465.2|2
1727269020000|2024-09-25 12:57:00|468.25|465.35|468.15|465.25|468.25|465.35|468.15|465.25|3
1727269040000|2024-09-25 12:57:20|468.2|465.3|468.3|465.4|468.3|465.4|468.2|465.3|2
1727269050000|2024-09-25 12:57:30|468.35|465.45|468.5|465.6|468.5|465.6|468.35|465.45|4
1727269060000|2024-09-25 12:57:40|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|2
1727269080000|2024-09-25 12:58:00|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727269100000|2024-09-25 12:58:20|468.5|465.6|468.4|465.5|468.5|465.6|468.4|465.5|3
1727269110000|2024-09-25 12:58:30|468.35|465.45|468.4|465.5|468.4|465.5|468.35|465.45|2
1727269120000|2024-09-25 12:58:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727269130000|2024-09-25 12:58:50|468.2|465.3|468.1|465.2|468.2|465.3|468.1|465.2|2
1727269140000|2024-09-25 12:59:00|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727269160000|2024-09-25 12:59:20|467.9|465|467.9|465|467.9|465|467.9|465|1
1727269170000|2024-09-25 12:59:30|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727269200000|2024-09-25 13:00:00|467.8|464.9|467.85|464.95|467.85|464.95|467.8|464.9|2
1727269210000|2024-09-25 13:00:10|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727269220000|2024-09-25 13:00:20|467.7|464.8|468.15|465.25|468.15|465.25|467.7|464.8|4
1727269230000|2024-09-25 13:00:30|468.2|465.3|468.3|465.4|468.3|465.4|468.2|465.3|2
1727269240000|2024-09-25 13:00:40|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727269250000|2024-09-25 13:00:50|468.2|465.3|468.2|465.3|468.2|465.3|468.15|465.25|3
1727269260000|2024-09-25 13:01:00|468.1|465.2|468|465.1|468.1|465.2|468|465.1|2
1727269640000|2024-09-25 13:07:20|468.55|465.65|469|466.1|469|466.1|468.55|465.65|2
1727269650000|2024-09-25 13:07:30|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727269660000|2024-09-25 13:07:40|469.1|466.2|469.05|466.15|469.1|466.2|469.05|466.15|2
1727269670000|2024-09-25 13:07:50|469.1|466.2|469.05|466.15|469.1|466.2|469.05|466.15|2
1727269680000|2024-09-25 13:08:00|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727269700000|2024-09-25 13:08:20|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727269720000|2024-09-25 13:08:40|469.05|466.15|469.15|466.25|469.15|466.25|469.05|466.15|3
1727269750000|2024-09-25 13:09:10|468.95|466.05|469|466.1|469|466.1|468.95|466.05|2
1727269810000|2024-09-25 13:10:10|469.05|466.15|469.2|466.3|469.2|466.3|469.05|466.15|2
1727269830000|2024-09-25 13:10:30|469.25|466.35|469.5|466.6|469.5|466.6|469.25|466.35|3
1727269840000|2024-09-25 13:10:40|469.45|466.55|469.4|466.5|469.45|466.55|469.4|466.5|2
1727269850000|2024-09-25 13:10:50|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727269860000|2024-09-25 13:11:00|469.4|466.5|469.4|466.5|469.4|466.5|469.35|466.45|3
1727269870000|2024-09-25 13:11:10|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727269880000|2024-09-25 13:11:20|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727269890000|2024-09-25 13:11:30|469.3|466.4|469.35|466.45|469.35|466.45|469.3|466.4|2
1727269910000|2024-09-25 13:11:50|469.3|466.4|469.25|466.35|469.3|466.4|469.25|466.35|2
1727269920000|2024-09-25 13:12:00|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727269930000|2024-09-25 13:12:10|469|466.1|469.1|466.2|469.1|466.2|469|466.1|2
1727270080000|2024-09-25 13:14:40|468.8|465.9|468.5|465.6|468.8|465.9|468.5|465.6|2
1727270090000|2024-09-25 13:14:50|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727270100000|2024-09-25 13:15:00|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727270110000|2024-09-25 13:15:10|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727270120000|2024-09-25 13:15:20|468.45|465.55|468.5|465.6|468.5|465.6|468.45|465.55|2
1727270130000|2024-09-25 13:15:30|468.3|465.4|468.35|465.45|468.35|465.45|468.3|465.4|2
1727270140000|2024-09-25 13:15:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727270260000|2024-09-25 13:17:40|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727270280000|2024-09-25 13:18:00|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|3
1727270310000|2024-09-25 13:18:30|468.45|465.55|468.45|465.55|468.5|465.6|468.45|465.55|3
1727270330000|2024-09-25 13:18:50|468.4|465.5|468.8|465.9|468.8|465.9|468.4|465.5|3
1727270340000|2024-09-25 13:19:00|469|466.1|469|466.1|469|466.1|469|466.1|1
1727270360000|2024-09-25 13:19:20|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727270370000|2024-09-25 13:19:30|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727270390000|2024-09-25 13:19:50|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727270400000|2024-09-25 13:20:00|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727270410000|2024-09-25 13:20:10|469.1|466.2|469|466.1|469.15|466.25|469|466.1|4
1727270430000|2024-09-25 13:20:30|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727270440000|2024-09-25 13:20:40|468.8|465.9|468.3|465.4|468.8|465.9|468.3|465.4|3
1727270460000|2024-09-25 13:21:00|468.25|465.35|468.15|465.25|468.25|465.35|468.15|465.25|2
1727270470000|2024-09-25 13:21:10|468.2|465.3|468.2|465.3|468.25|465.35|468.2|465.3|3
1727270480000|2024-09-25 13:21:20|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727270490000|2024-09-25 13:21:30|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727270500000|2024-09-25 13:21:40|468.15|465.25|468.1|465.2|468.15|465.25|468.1|465.2|2
1727270510000|2024-09-25 13:21:50|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727270520000|2024-09-25 13:22:00|468|465.1|468|465.1|468|465.1|467.95|465.05|3
1727270530000|2024-09-25 13:22:10|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727270540000|2024-09-25 13:22:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727270550000|2024-09-25 13:22:30|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727270560000|2024-09-25 13:22:40|468.05|465.15|468.2|465.3|468.2|465.3|468.05|465.15|4
1727270570000|2024-09-25 13:22:50|468.15|465.25|468.1|465.2|468.15|465.25|468.1|465.2|2
1727270580000|2024-09-25 13:23:00|468.05|465.15|468.15|465.25|468.15|465.25|468.05|465.15|3
1727270590000|2024-09-25 13:23:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727270600000|2024-09-25 13:23:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727270660000|2024-09-25 13:24:20|468.05|465.15|468|465.1|468.05|465.15|468|465.1|2
1727270680000|2024-09-25 13:24:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727270690000|2024-09-25 13:24:50|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727270700000|2024-09-25 13:25:00|467.95|465.05|468.05|465.15|468.05|465.15|467.95|465.05|3
1727270710000|2024-09-25 13:25:10|467.9|465|467.9|465|467.9|465|467.9|465|1
1727270720000|2024-09-25 13:25:20|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727270730000|2024-09-25 13:25:30|468|465.1|468|465.1|468|465.1|468|465.1|1
1727270750000|2024-09-25 13:25:50|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727270760000|2024-09-25 13:26:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727270770000|2024-09-25 13:26:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727270780000|2024-09-25 13:26:20|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727270790000|2024-09-25 13:26:30|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|2
1727270960000|2024-09-25 13:29:20|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727270970000|2024-09-25 13:29:30|468.55|465.65|468.95|466.05|469|466.1|468.55|465.65|3
1727270980000|2024-09-25 13:29:40|469|466.1|469|466.1|469|466.1|469|466.1|1
1727270990000|2024-09-25 13:29:50|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727271000000|2024-09-25 13:30:00|468.9|466|468.9|466|468.95|466.05|468.85|465.95|4
1727271010000|2024-09-25 13:30:10|468.85|465.95|468.75|465.85|468.85|465.95|468.75|465.85|2
1727271020000|2024-09-25 13:30:20|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727271030000|2024-09-25 13:30:30|468.75|465.85|468.9|466|468.9|466|468.75|465.85|4
1727271060000|2024-09-25 13:31:00|469.15|466.25|469|466.1|469.25|466.35|469|466.1|5
1727271070000|2024-09-25 13:31:10|468.95|466.05|468.9|466|468.95|466.05|468.9|466|2
1727271100000|2024-09-25 13:31:40|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727271110000|2024-09-25 13:31:50|468.4|465.5|468.45|465.55|468.45|465.55|468.4|465.5|2
1727271120000|2024-09-25 13:32:00|468.35|465.45|468.25|465.35|468.45|465.55|468.25|465.35|6
1727271130000|2024-09-25 13:32:10|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727271140000|2024-09-25 13:32:20|468.2|465.3|468.25|465.35|468.25|465.35|468.2|465.3|2
1727271150000|2024-09-25 13:32:30|468.2|465.3|468.35|465.45|468.35|465.45|468.2|465.3|5
1727271160000|2024-09-25 13:32:40|468.4|465.5|468.45|465.55|468.45|465.55|468.4|465.5|2
1727271170000|2024-09-25 13:32:50|468.4|465.5|468.35|465.45|468.4|465.5|468.35|465.45|2
1727271180000|2024-09-25 13:33:00|468.4|465.5|468.45|465.55|468.5|465.6|468.4|465.5|6
1727271190000|2024-09-25 13:33:10|468.4|465.5|468.6|465.7|468.6|465.7|468.4|465.5|3
1727271200000|2024-09-25 13:33:20|468.65|465.75|468.75|465.85|468.8|465.9|468.65|465.75|7
1727271210000|2024-09-25 13:33:30|468.8|465.9|468.95|466.05|468.95|466.05|468.8|465.9|3
1727271230000|2024-09-25 13:33:50|469.05|466.15|469.2|466.3|469.25|466.35|469.05|466.15|3
1727271240000|2024-09-25 13:34:00|469.25|466.35|469.4|466.5|469.4|466.5|469.25|466.35|4
1727271250000|2024-09-25 13:34:10|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727271260000|2024-09-25 13:34:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727271270000|2024-09-25 13:34:30|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727271280000|2024-09-25 13:34:40|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727271300000|2024-09-25 13:35:00|469.05|466.15|468.85|465.95|469.05|466.15|468.85|465.95|3
1727271310000|2024-09-25 13:35:10|468.9|466|468.95|466.05|468.95|466.05|468.9|466|2
1727271320000|2024-09-25 13:35:20|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727271340000|2024-09-25 13:35:40|468.9|466|468.65|465.75|468.9|466|468.6|465.7|3
1727271350000|2024-09-25 13:35:50|468.7|465.8|468.95|466.05|469|466.1|468.7|465.8|5
1727271360000|2024-09-25 13:36:00|469|466.1|469|466.1|469|466.1|469|466.1|1
1727271370000|2024-09-25 13:36:10|468.95|466.05|469|466.1|469|466.1|468.95|466.05|2
1727271380000|2024-09-25 13:36:20|468.95|466.05|469|466.1|469|466.1|468.9|466|4
1727271390000|2024-09-25 13:36:30|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727271400000|2024-09-25 13:36:40|469.1|466.2|469.35|466.45|469.4|466.5|469.1|466.2|5
1727271430000|2024-09-25 13:37:10|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727271450000|2024-09-25 13:37:30|469.45|466.55|469.5|466.6|469.5|466.6|469.45|466.55|2
1727271460000|2024-09-25 13:37:40|469.55|466.65|469.55|466.65|469.55|466.65|469.5|466.6|3
1727271470000|2024-09-25 13:37:50|470|467.1|470.1|467.2|470.1|467.2|470|467.1|2
1727271480000|2024-09-25 13:38:00|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727271500000|2024-09-25 13:38:20|469.9|467|469.95|467.05|469.95|467.05|469.9|467|2
1727271510000|2024-09-25 13:38:30|469.9|467|469.9|467|469.9|467|469.9|467|1
1727271520000|2024-09-25 13:38:40|469.65|466.75|469.6|466.7|469.65|466.75|469.6|466.7|2
1727271530000|2024-09-25 13:38:50|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727271540000|2024-09-25 13:39:00|469.45|466.55|469.4|466.5|469.45|466.55|469.4|466.5|4
1727271550000|2024-09-25 13:39:10|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727271560000|2024-09-25 13:39:20|469.4|466.5|468.9|466|469.5|466.6|468.9|466|6
1727271570000|2024-09-25 13:39:30|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727271580000|2024-09-25 13:39:40|468.9|466|468.9|466|468.9|466|468.9|466|1
1727271690000|2024-09-25 13:41:30|468.1|465.2|467.95|465.05|468.1|465.2|467.95|465.05|4
1727271700000|2024-09-25 13:41:40|468|465.1|468.4|465.5|468.45|465.55|468|465.1|6
1727271710000|2024-09-25 13:41:50|468.25|465.35|467.9|465|468.25|465.35|467.9|465|4
1727271720000|2024-09-25 13:42:00|467.85|464.95|467.75|464.85|467.85|464.95|467.7|464.8|4
1727271730000|2024-09-25 13:42:10|467.7|464.8|467.9|465|467.9|465|467.7|464.8|3
1727271740000|2024-09-25 13:42:20|467.95|465.05|468.05|465.15|468.05|465.15|467.95|465.05|3
1727271750000|2024-09-25 13:42:30|468|465.1|468|465.1|468|465.1|467.95|465.05|3
1727271760000|2024-09-25 13:42:40|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727271770000|2024-09-25 13:42:50|468.1|465.2|468.05|465.15|468.1|465.2|468.05|465.15|2
1727271780000|2024-09-25 13:43:00|468|465.1|468.1|465.2|468.1|465.2|468|465.1|3
1727271790000|2024-09-25 13:43:10|468.05|465.15|468.1|465.2|468.1|465.2|468.05|465.15|2
1727271800000|2024-09-25 13:43:20|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|5
1727271810000|2024-09-25 13:43:30|468.3|465.4|468.45|465.55|468.45|465.55|468.3|465.4|6
1727271820000|2024-09-25 13:43:40|468.5|465.6|468.5|465.6|468.55|465.65|468.5|465.6|3
1727271830000|2024-09-25 13:43:50|468.45|465.55|468.55|465.65|468.6|465.7|468.45|465.55|3
1727271840000|2024-09-25 13:44:00|468.5|465.6|468.4|465.5|468.55|465.65|468.4|465.5|7
1727271850000|2024-09-25 13:44:10|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|2
1727271860000|2024-09-25 13:44:20|468.1|465.2|467.7|464.8|468.1|465.2|467.7|464.8|2
1727271870000|2024-09-25 13:44:30|467.75|464.85|467.7|464.8|467.75|464.85|467.7|464.8|4
1727271880000|2024-09-25 13:44:40|467.65|464.75|467.8|464.9|467.8|464.9|467.65|464.75|3
1727271890000|2024-09-25 13:44:50|467.75|464.85|467.75|464.85|467.8|464.9|467.75|464.85|3
1727271900000|2024-09-25 13:45:00|467.8|464.9|467.95|465.05|467.95|465.05|467.8|464.9|4
1727271910000|2024-09-25 13:45:10|467.9|465|467.8|464.9|467.9|465|467.75|464.85|4
1727271920000|2024-09-25 13:45:20|467.85|464.95|467.95|465.05|467.95|465.05|467.85|464.95|3
1727271930000|2024-09-25 13:45:30|468|465.1|467.95|465.05|468|465.1|467.95|465.05|2
1727271940000|2024-09-25 13:45:40|467.9|465|467.95|465.05|467.95|465.05|467.9|465|4
1727271950000|2024-09-25 13:45:50|468.2|465.3|468.3|465.4|468.3|465.4|468.2|465.3|3
1727271960000|2024-09-25 13:46:00|468.35|465.45|468.7|465.8|468.7|465.8|468.35|465.45|4
1727271970000|2024-09-25 13:46:10|468.65|465.75|468.75|465.85|468.8|465.9|468.65|465.75|5
1727271980000|2024-09-25 13:46:20|468.8|465.9|468.9|466|468.9|466|468.75|465.85|4
1727271990000|2024-09-25 13:46:30|468.95|466.05|469.15|466.25|469.2|466.3|468.95|466.05|3
1727272000000|2024-09-25 13:46:40|469.2|466.3|469.1|466.2|469.2|466.3|469.05|466.15|4
1727272010000|2024-09-25 13:46:50|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727272020000|2024-09-25 13:47:00|469.15|466.25|469.4|466.5|469.4|466.5|469.15|466.25|4
1727272030000|2024-09-25 13:47:10|469.45|466.55|469.5|466.6|469.5|466.6|469.45|466.55|2
1727272040000|2024-09-25 13:47:20|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727272070000|2024-09-25 13:47:50|469.75|466.85|469.75|466.85|469.75|466.85|469.7|466.8|3
1727272080000|2024-09-25 13:48:00|469.8|466.9|470.15|467.25|470.15|467.25|469.8|466.9|4
1727272090000|2024-09-25 13:48:10|470.3|467.4|470.1|467.2|470.3|467.4|470.05|467.15|4
1727272100000|2024-09-25 13:48:20|470.05|467.15|469.95|467.05|470.05|467.15|469.95|467.05|3
1727272110000|2024-09-25 13:48:30|470|467.1|470.2|467.3|470.2|467.3|470|467.1|5
1727272120000|2024-09-25 13:48:40|470.25|467.35|470.2|467.3|470.25|467.35|470.2|467.3|2
1727272130000|2024-09-25 13:48:50|470.1|467.2|470.2|467.3|470.2|467.3|470.1|467.2|3
1727272140000|2024-09-25 13:49:00|470.25|467.35|470.3|467.4|470.3|467.4|470.25|467.35|2
1727272150000|2024-09-25 13:49:10|470.25|467.35|470.25|467.35|470.25|467.35|470.2|467.3|3
1727272160000|2024-09-25 13:49:20|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727272170000|2024-09-25 13:49:30|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727272180000|2024-09-25 13:49:40|470.55|467.65|470.55|467.65|470.55|467.65|470.5|467.6|3
1727272200000|2024-09-25 13:50:00|470.6|467.7|470.65|467.75|470.65|467.75|470.6|467.7|2
1727272210000|2024-09-25 13:50:10|470.55|467.65|470.65|467.75|470.65|467.75|470.55|467.65|3
1727272220000|2024-09-25 13:50:20|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1727272350000|2024-09-25 13:52:30|470|467.1|469.5|466.6|470.05|467.15|469.5|466.6|5
1727272360000|2024-09-25 13:52:40|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727272380000|2024-09-25 13:53:00|469.5|466.6|469.85|466.95|469.9|467|469.5|466.6|7
1727272390000|2024-09-25 13:53:10|469.9|467|470.05|467.15|470.1|467.2|469.9|467|3
1727272410000|2024-09-25 13:53:30|470.1|467.2|470.2|467.3|470.2|467.3|470.1|467.2|3
1727272420000|2024-09-25 13:53:40|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727272430000|2024-09-25 13:53:50|470|467.1|470.15|467.25|470.15|467.25|470|467.1|4
1727272440000|2024-09-25 13:54:00|470.4|467.5|470.45|467.55|470.45|467.55|470.4|467.5|2
1727272450000|2024-09-25 13:54:10|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727272460000|2024-09-25 13:54:20|470.6|467.7|470.55|467.65|470.6|467.7|470.55|467.65|2
1727272480000|2024-09-25 13:54:40|470.6|467.7|470.6|467.7|470.65|467.75|470.6|467.7|3
1727272490000|2024-09-25 13:54:50|470.55|467.65|470.5|467.6|470.55|467.65|470.5|467.6|2
1727272500000|2024-09-25 13:55:00|470.45|467.55|470.45|467.55|470.5|467.6|470.45|467.55|3
1727272510000|2024-09-25 13:55:10|470.5|467.6|470.45|467.55|470.5|467.6|470.45|467.55|2
1727272530000|2024-09-25 13:55:30|470.5|467.6|470.4|467.5|470.5|467.6|470.4|467.5|3
1727272540000|2024-09-25 13:55:40|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727272560000|2024-09-25 13:56:00|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727272570000|2024-09-25 13:56:10|470.45|467.55|470.65|467.75|470.65|467.75|470.45|467.55|3
1727272580000|2024-09-25 13:56:20|470.7|467.8|470.8|467.9|470.8|467.9|470.7|467.8|4
1727272590000|2024-09-25 13:56:30|470.9|468|470.9|468|470.9|468|470.9|468|1
1727272600000|2024-09-25 13:56:40|471|468.1|471|468.1|471|468.1|470.95|468.05|3
1727272610000|2024-09-25 13:56:50|471.1|468.2|471.15|468.25|471.15|468.25|471.1|468.2|2
1727272620000|2024-09-25 13:57:00|471.4|468.5|471.35|468.45|471.4|468.5|471.35|468.45|2
1727272630000|2024-09-25 13:57:10|471.3|468.4|471.3|468.4|471.35|468.45|471.3|468.4|5
1727272640000|2024-09-25 13:57:20|471.2|468.3|471.35|468.45|471.35|468.45|471.2|468.3|4
1727272650000|2024-09-25 13:57:30|471.4|468.5|471.65|468.75|471.65|468.75|471.4|468.5|6
1727272660000|2024-09-25 13:57:40|471.7|468.8|472|469.1|472|469.1|471.7|468.8|4
1727272670000|2024-09-25 13:57:50|471.95|469.05|472.1|469.2|472.1|469.2|471.95|469.05|2
1727272680000|2024-09-25 13:58:00|472.15|469.25|472.2|469.3|472.2|469.3|472.15|469.25|2
1727272690000|2024-09-25 13:58:10|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727272700000|2024-09-25 13:58:20|472.2|469.3|472.25|469.35|472.25|469.35|472.2|469.3|2
1727272710000|2024-09-25 13:58:30|472.3|469.4|472.35|469.45|472.4|469.5|472.3|469.4|4
1727272720000|2024-09-25 13:58:40|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727272740000|2024-09-25 13:59:00|472.35|469.45|472.4|469.5|472.4|469.5|472.35|469.45|2
1727272750000|2024-09-25 13:59:10|472.7|469.8|472.3|469.4|472.7|469.8|472.3|469.4|4
1727272760000|2024-09-25 13:59:20|472.25|469.35|472.2|469.3|472.25|469.35|471.8|468.9|6
1727272770000|2024-09-25 13:59:30|472.15|469.25|472.1|469.2|472.15|469.25|472|469.1|4
1727272780000|2024-09-25 13:59:40|472.15|469.25|472.2|469.3|472.2|469.3|472.15|469.25|2
1727272790000|2024-09-25 13:59:50|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727272800000|2024-09-25 14:00:00|472.2|469.3|472.5|469.6|472.6|469.7|472.2|469.3|8
1727272810000|2024-09-25 14:00:10|472.55|469.65|472.8|469.9|472.8|469.9|472.55|469.65|4
1727272820000|2024-09-25 14:00:20|472.85|469.95|472.9|470|472.9|470|472.85|469.95|4
1727272830000|2024-09-25 14:00:30|472.85|469.95|472.8|469.9|472.85|469.95|472.8|469.9|4
1727272840000|2024-09-25 14:00:40|472.7|469.8|472.9|470|472.9|470|472.7|469.8|4
1727272850000|2024-09-25 14:00:50|472.85|469.95|472.8|469.9|472.85|469.95|472.8|469.9|2
1727272860000|2024-09-25 14:01:00|472.85|469.95|472.85|469.95|472.85|469.95|472.8|469.9|3
1727272870000|2024-09-25 14:01:10|472.9|470|472.8|469.9|472.9|470|472.75|469.85|4
1727272880000|2024-09-25 14:01:20|472.7|469.8|472.6|469.7|472.7|469.8|472.5|469.6|4
1727272890000|2024-09-25 14:01:30|472.7|469.8|472.6|469.7|472.7|469.8|472.6|469.7|3
1727272900000|2024-09-25 14:01:40|472.5|469.6|472.45|469.55|472.5|469.6|472.45|469.55|2
1727272910000|2024-09-25 14:01:50|472.5|469.6|472.45|469.55|472.5|469.6|472.45|469.55|2
1727272920000|2024-09-25 14:02:00|472.5|469.6|472.65|469.75|472.65|469.75|472.5|469.6|3
1727272930000|2024-09-25 14:02:10|472.8|469.9|472.6|469.7|472.8|469.9|472.6|469.7|2
1727272940000|2024-09-25 14:02:20|472.7|469.8|472.9|470|472.9|470|472.7|469.8|3
1727272950000|2024-09-25 14:02:30|472.95|470.05|473.2|470.3|473.2|470.3|472.95|470.05|5
1727272960000|2024-09-25 14:02:40|473.25|470.35|473.3|470.4|473.3|470.4|473.25|470.35|2
1727272980000|2024-09-25 14:03:00|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|2
1727272990000|2024-09-25 14:03:10|472.9|470|473|470.1|473|470.1|472.8|469.9|5
1727273000000|2024-09-25 14:03:20|473.1|470.2|473|470.1|473.1|470.2|473|470.1|4
1727273010000|2024-09-25 14:03:30|472.9|470|472.95|470.05|472.95|470.05|472.9|470|2
1727273020000|2024-09-25 14:03:40|472.9|470|472.9|470|472.9|470|472.85|469.95|3
1727273030000|2024-09-25 14:03:50|472.85|469.95|472.6|469.7|472.85|469.95|472.6|469.7|3
1727273040000|2024-09-25 14:04:00|472.3|469.4|472.3|469.4|472.3|469.4|472.25|469.35|3
1727273050000|2024-09-25 14:04:10|472.35|469.45|472.5|469.6|472.5|469.6|472.3|469.4|4
1727273060000|2024-09-25 14:04:20|472.6|469.7|472.5|469.6|472.6|469.7|472.5|469.6|2
1727273070000|2024-09-25 14:04:30|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1727273080000|2024-09-25 14:04:40|472.35|469.45|472.35|469.45|472.4|469.5|472.35|469.45|3
1727273090000|2024-09-25 14:04:50|472.25|469.35|472.15|469.25|472.25|469.35|472.15|469.25|2
1727273100000|2024-09-25 14:05:00|472.1|469.2|471.75|468.85|472.1|469.2|471.7|468.8|5
1727273110000|2024-09-25 14:05:10|471.8|468.9|471.9|469|471.9|469|471.8|468.9|3
1727273120000|2024-09-25 14:05:20|471.8|468.9|471.9|469|471.9|469|471.8|468.9|2
1727273140000|2024-09-25 14:05:40|471.95|469.05|472.2|469.3|472.25|469.35|471.95|469.05|7
1727273160000|2024-09-25 14:06:00|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727273180000|2024-09-25 14:06:20|472.05|469.15|471.9|469|472.05|469.15|471.9|469|3
1727273190000|2024-09-25 14:06:30|471.95|469.05|472.2|469.3|472.2|469.3|471.95|469.05|8
1727273210000|2024-09-25 14:06:50|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727273220000|2024-09-25 14:07:00|472.05|469.15|472|469.1|472.05|469.15|472|469.1|2
1727273230000|2024-09-25 14:07:10|472.1|469.2|472.3|469.4|472.3|469.4|472.1|469.2|5
1727273240000|2024-09-25 14:07:20|472.25|469.35|472.15|469.25|472.3|469.4|472.15|469.25|4
1727273250000|2024-09-25 14:07:30|472.2|469.3|472.15|469.25|472.2|469.3|472.15|469.25|2
1727273260000|2024-09-25 14:07:40|472.1|469.2|472.15|469.25|472.15|469.25|472.1|469.2|2
1727273280000|2024-09-25 14:08:00|472.1|469.2|472.1|469.2|472.2|469.3|472.1|469.2|4
1727273290000|2024-09-25 14:08:10|472.2|469.3|472.3|469.4|472.3|469.4|472.2|469.3|5
1727273300000|2024-09-25 14:08:20|472.25|469.35|472.3|469.4|472.3|469.4|472.25|469.35|2
1727273310000|2024-09-25 14:08:30|472.35|469.45|472.5|469.6|472.5|469.6|472.35|469.45|2
1727273320000|2024-09-25 14:08:40|472.55|469.65|472.65|469.75|472.75|469.85|472.55|469.65|7
1727273330000|2024-09-25 14:08:50|472.7|469.8|472.65|469.75|472.7|469.8|472.65|469.75|2
1727273340000|2024-09-25 14:09:00|472.6|469.7|472.65|469.75|472.65|469.75|472.6|469.7|2
1727273350000|2024-09-25 14:09:10|472.6|469.7|472.6|469.7|472.65|469.75|472.6|469.7|3
1727273370000|2024-09-25 14:09:30|472.8|469.9|472.65|469.75|472.8|469.9|472.65|469.75|2
1727273380000|2024-09-25 14:09:40|472.6|469.7|472.5|469.6|472.6|469.7|472.4|469.5|4
1727273390000|2024-09-25 14:09:50|472.45|469.55|472.45|469.55|472.45|469.55|472.45|469.55|1
1727273400000|2024-09-25 14:10:00|472.35|469.45|472.45|469.55|472.45|469.55|472.35|469.45|3
1727273410000|2024-09-25 14:10:10|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727273420000|2024-09-25 14:10:20|472.2|469.3|472.15|469.25|472.2|469.3|472.15|469.25|2
1727273430000|2024-09-25 14:10:30|472.2|469.3|472.15|469.25|472.25|469.35|472.1|469.2|4
1727273440000|2024-09-25 14:10:40|472.1|469.2|471.85|468.95|472.1|469.2|471.85|468.95|5
1727273450000|2024-09-25 14:10:50|471.9|469|471.9|469|471.9|469|471.9|469|1
1727273460000|2024-09-25 14:11:00|471.8|468.9|471.65|468.75|471.8|468.9|471.65|468.75|3
1727273470000|2024-09-25 14:11:10|471.55|468.65|471.5|468.6|471.6|468.7|471.5|468.6|3
1727273480000|2024-09-25 14:11:20|471.55|468.65|471.55|468.65|471.55|468.65|471.55|468.65|1
1727273490000|2024-09-25 14:11:30|471.45|468.55|471.4|468.5|471.45|468.55|471.4|468.5|2
1727273500000|2024-09-25 14:11:40|471.45|468.55|471.4|468.5|471.45|468.55|471.4|468.5|2
1727273510000|2024-09-25 14:11:50|471.45|468.55|471.5|468.6|471.5|468.6|471.45|468.55|2
1727273520000|2024-09-25 14:12:00|471.3|468.4|471.3|468.4|471.3|468.4|471.2|468.3|5
1727273530000|2024-09-25 14:12:10|471.2|468.3|471.2|468.3|471.2|468.3|471.2|468.3|1
1727273540000|2024-09-25 14:12:20|471.35|468.45|471.35|468.45|471.35|468.45|471.35|468.45|1
1727273550000|2024-09-25 14:12:30|471.3|468.4|471.1|468.2|471.3|468.4|471.1|468.2|2
1727273560000|2024-09-25 14:12:40|471.15|468.25|471.15|468.25|471.15|468.25|471.15|468.25|1
1727273570000|2024-09-25 14:12:50|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1727273580000|2024-09-25 14:13:00|470.5|467.6|470.4|467.5|470.5|467.6|470.4|467.5|2
1727273590000|2024-09-25 14:13:10|470.35|467.45|470.35|467.45|470.4|467.5|470.35|467.45|3
1727273600000|2024-09-25 14:13:20|470.4|467.5|470.4|467.5|470.45|467.55|470.4|467.5|3
1727273610000|2024-09-25 14:13:30|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727273620000|2024-09-25 14:13:40|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727273640000|2024-09-25 14:14:00|470.35|467.45|470.8|467.9|470.8|467.9|470.35|467.45|7
1727273650000|2024-09-25 14:14:10|470.75|467.85|470.85|467.95|470.85|467.95|470.75|467.85|3
1727273660000|2024-09-25 14:14:20|470.95|468.05|471.1|468.2|471.1|468.2|470.95|468.05|2
1727273670000|2024-09-25 14:14:30|471|468.1|471.2|468.3|471.2|468.3|471|468.1|4
1727273680000|2024-09-25 14:14:40|471.3|468.4|471.45|468.55|471.45|468.55|471.3|468.4|4
1727273690000|2024-09-25 14:14:50|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727273700000|2024-09-25 14:15:00|471.45|468.55|471.35|468.45|471.5|468.6|471.35|468.45|4
1727273710000|2024-09-25 14:15:10|471.4|468.5|471.55|468.65|471.55|468.65|471.4|468.5|4
1727273720000|2024-09-25 14:15:20|471.5|468.6|471.55|468.65|471.6|468.7|471.5|468.6|4
1727273730000|2024-09-25 14:15:30|471.5|468.6|471.5|468.6|471.5|468.6|471.45|468.55|3
1727273740000|2024-09-25 14:15:40|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727273750000|2024-09-25 14:15:50|471.3|468.4|471.3|468.4|471.35|468.45|471.3|468.4|3
1727273760000|2024-09-25 14:16:00|471.35|468.45|471.5|468.6|471.5|468.6|471.3|468.4|8
1727273780000|2024-09-25 14:16:20|471.4|468.5|471.35|468.45|471.4|468.5|471.35|468.45|2
1727273790000|2024-09-25 14:16:30|471.4|468.5|471.55|468.65|471.55|468.65|471.4|468.5|4
1727273800000|2024-09-25 14:16:40|471.6|468.7|471.7|468.8|471.7|468.8|471.6|468.7|3
1727273820000|2024-09-25 14:17:00|471.75|468.85|472.3|469.4|472.35|469.45|471.75|468.85|4
1727273830000|2024-09-25 14:17:10|472.35|469.45|472.8|469.9|472.8|469.9|472.35|469.45|5
1727273840000|2024-09-25 14:17:20|472.7|469.8|472.8|469.9|472.8|469.9|472.7|469.8|3
1727273850000|2024-09-25 14:17:30|472.85|469.95|472.95|470.05|473|470.1|472.85|469.95|4
1727273860000|2024-09-25 14:17:40|472.9|470|472.8|469.9|472.9|470|472.75|469.85|4
1727273870000|2024-09-25 14:17:50|472.85|469.95|472.7|469.8|472.85|469.95|472.7|469.8|3
1727273880000|2024-09-25 14:18:00|472.75|469.85|472.75|469.85|472.8|469.9|472.75|469.85|3
1727273890000|2024-09-25 14:18:10|472.8|469.9|472.8|469.9|472.85|469.95|472.8|469.9|5
1727273910000|2024-09-25 14:18:30|472.85|469.95|472.95|470.05|472.95|470.05|472.85|469.95|3
1727273920000|2024-09-25 14:18:40|473|470.1|473.1|470.2|473.2|470.3|473|470.1|6
1727273950000|2024-09-25 14:19:10|473.05|470.15|472.85|469.95|473.05|470.15|472.85|469.95|4
1727273960000|2024-09-25 14:19:20|472.9|470|472.9|470|472.9|470|472.9|470|1
1727273970000|2024-09-25 14:19:30|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727273990000|2024-09-25 14:19:50|472.8|469.9|472.85|469.95|472.85|469.95|472.8|469.9|4
1727274000000|2024-09-25 14:20:00|472.9|470|473|470.1|473|470.1|472.9|470|5
1727274010000|2024-09-25 14:20:10|472.8|469.9|472.75|469.85|472.8|469.9|472.75|469.85|2
1727274020000|2024-09-25 14:20:20|472.7|469.8|472.7|469.8|472.7|469.8|472.7|469.8|1
1727274030000|2024-09-25 14:20:30|472.75|469.85|472.8|469.9|472.8|469.9|472.75|469.85|2
1727274040000|2024-09-25 14:20:40|472.85|469.95|472.7|469.8|472.85|469.95|472.7|469.8|4
1727274050000|2024-09-25 14:20:50|472.65|469.75|472.55|469.65|472.65|469.75|472.55|469.65|3
1727274060000|2024-09-25 14:21:00|472.5|469.6|472.5|469.6|472.5|469.6|472.3|469.4|9
1727274070000|2024-09-25 14:21:10|472.4|469.5|472.55|469.65|472.6|469.7|472.4|469.5|4
1727274080000|2024-09-25 14:21:20|472.5|469.6|472.6|469.7|472.6|469.7|472.5|469.6|3
1727274100000|2024-09-25 14:21:40|472.9|470|472.9|470|472.9|470|472.85|469.95|5
1727274110000|2024-09-25 14:21:50|472.8|469.9|472.55|469.65|472.8|469.9|472.5|469.6|4
1727274120000|2024-09-25 14:22:00|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727274130000|2024-09-25 14:22:10|472.55|469.65|472.7|469.8|472.7|469.8|472.55|469.65|3
1727274140000|2024-09-25 14:22:20|472.75|469.85|473.05|470.15|473.05|470.15|472.75|469.85|5
1727274150000|2024-09-25 14:22:30|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|2
1727274160000|2024-09-25 14:22:40|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|3
1727274170000|2024-09-25 14:22:50|473.05|470.15|473.05|470.15|473.05|470.15|473.05|470.15|1
1727274180000|2024-09-25 14:23:00|472.95|470.05|473.25|470.35|473.3|470.4|472.95|470.05|7
1727274190000|2024-09-25 14:23:10|473.2|470.3|473.15|470.25|473.2|470.3|473|470.1|7
1727274200000|2024-09-25 14:23:20|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|2
1727274210000|2024-09-25 14:23:30|473.15|470.25|473.15|470.25|473.2|470.3|473.15|470.25|3
1727274220000|2024-09-25 14:23:40|473.1|470.2|473.3|470.4|473.3|470.4|473.05|470.15|6
1727274230000|2024-09-25 14:23:50|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727274240000|2024-09-25 14:24:00|473.2|470.3|473.2|470.3|473.25|470.35|473.2|470.3|3
1727274250000|2024-09-25 14:24:10|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727274260000|2024-09-25 14:24:20|473.2|470.3|473.2|470.3|473.2|470.3|473.15|470.25|3
1727274270000|2024-09-25 14:24:30|473.25|470.35|473.3|470.4|473.3|470.4|473.25|470.35|2
1727274290000|2024-09-25 14:24:50|473.2|470.3|473.25|470.35|473.25|470.35|473.2|470.3|2
1727274300000|2024-09-25 14:25:00|473.3|470.4|473.2|470.3|473.3|470.4|473.2|470.3|3
1727274310000|2024-09-25 14:25:10|473.25|470.35|473.5|470.6|473.5|470.6|473.25|470.35|5
1727274320000|2024-09-25 14:25:20|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727274330000|2024-09-25 14:25:30|473.8|470.9|473.85|470.95|473.85|470.95|473.8|470.9|4
1727274340000|2024-09-25 14:25:40|473.9|471|473.85|470.95|473.9|471|473.85|470.95|2
1727274350000|2024-09-25 14:25:50|473.8|470.9|473.9|471|473.9|471|473.8|470.9|3
1727274360000|2024-09-25 14:26:00|473.85|470.95|474|471.1|474|471.1|473.85|470.95|4
1727274370000|2024-09-25 14:26:10|473.9|471|473.85|470.95|473.9|471|473.85|470.95|2
1727274380000|2024-09-25 14:26:20|473.75|470.85|473|470.1|473.75|470.85|473|470.1|4
1727274390000|2024-09-25 14:26:30|472.95|470.05|473.1|470.2|473.1|470.2|472.95|470.05|4
1727274400000|2024-09-25 14:26:40|473.05|470.15|473.05|470.15|473.05|470.15|473|470.1|3
1727274410000|2024-09-25 14:26:50|473|470.1|472.9|470|473.05|470.15|472.9|470|3
1727274420000|2024-09-25 14:27:00|472.8|469.9|472.7|469.8|472.8|469.9|472.7|469.8|3
1727274430000|2024-09-25 14:27:10|472.5|469.6|472.6|469.7|472.6|469.7|472.5|469.6|3
1727274440000|2024-09-25 14:27:20|472.65|469.75|472.9|470|472.9|470|472.65|469.75|3
1727274450000|2024-09-25 14:27:30|473.1|470.2|473.2|470.3|473.2|470.3|473.1|470.2|3
1727274460000|2024-09-25 14:27:40|473.25|470.35|473.5|470.6|473.5|470.6|473.25|470.35|2
1727275000000|2024-09-25 14:36:40|474.1|471.2|474.1|471.2|474.1|471.2|474.05|471.15|5
1727275020000|2024-09-25 14:37:00|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|4
1727275030000|2024-09-25 14:37:10|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727275060000|2024-09-25 14:37:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727275080000|2024-09-25 14:38:00|474.15|471.25|474.2|471.3|474.2|471.3|474.15|471.25|2
1727275120000|2024-09-25 14:38:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727275130000|2024-09-25 14:38:50|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1727275140000|2024-09-25 14:39:00|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727275150000|2024-09-25 14:39:10|474.15|471.25|474.2|471.3|474.2|471.3|474.15|471.25|2
1727275160000|2024-09-25 14:39:20|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727275170000|2024-09-25 14:39:30|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727275180000|2024-09-25 14:39:40|473.9|471|473.9|471|473.95|471.05|473.9|471|3
1727275190000|2024-09-25 14:39:50|473.95|471.05|474|471.1|474|471.1|473.95|471.05|2
1727275210000|2024-09-25 14:40:10|473.85|470.95|473.9|471|473.9|471|473.85|470.95|2
1727275220000|2024-09-25 14:40:20|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727275240000|2024-09-25 14:40:40|473.9|471|473.9|471|473.9|471|473.9|471|1
1727275250000|2024-09-25 14:40:50|473.95|471.05|474|471.1|474|471.1|473.95|471.05|2
1727275260000|2024-09-25 14:41:00|473.85|470.95|473.8|470.9|473.85|470.95|473.75|470.85|3
1727275280000|2024-09-25 14:41:20|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727275290000|2024-09-25 14:41:30|473.8|470.9|473.85|470.95|473.9|471|473.8|470.9|4
1727275300000|2024-09-25 14:41:40|473.9|471|473.85|470.95|473.9|471|473.85|470.95|2
1727275320000|2024-09-25 14:42:00|473.9|471|474|471.1|474.05|471.15|473.9|471|5
1727275330000|2024-09-25 14:42:10|473.95|471.05|473.9|471|473.95|471.05|473.9|471|2
1727275760000|2024-09-25 14:49:20|473.05|470.15|473.05|470.15|473.05|470.15|473.05|470.15|1
1727275770000|2024-09-25 14:49:30|473|470.1|473|470.1|473|470.1|473|470.1|1
1727275790000|2024-09-25 14:49:50|473.05|470.15|473.05|470.15|473.05|470.15|473.05|470.15|1
1727275800000|2024-09-25 14:50:00|473|470.1|472.35|469.45|473.05|470.15|472.35|469.45|5
1727275810000|2024-09-25 14:50:10|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727275820000|2024-09-25 14:50:20|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727275830000|2024-09-25 14:50:30|472.6|469.7|472.65|469.75|472.65|469.75|472.6|469.7|2
1727275840000|2024-09-25 14:50:40|472.7|469.8|472.75|469.85|472.75|469.85|472.7|469.8|2
1727275850000|2024-09-25 14:50:50|472.8|469.9|472.8|469.9|472.8|469.9|472.8|469.9|1
1727275860000|2024-09-25 14:51:00|472.65|469.75|472.7|469.8|472.7|469.8|472.55|469.65|5
1727275870000|2024-09-25 14:51:10|472.65|469.75|472.65|469.75|472.65|469.75|472.65|469.75|1
1727275910000|2024-09-25 14:51:50|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727275920000|2024-09-25 14:52:00|472.55|469.65|472.55|469.65|472.55|469.65|472.55|469.65|1
1727275930000|2024-09-25 14:52:10|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727275940000|2024-09-25 14:52:20|472.45|469.55|472.45|469.55|472.5|469.6|472.45|469.55|3
1727275950000|2024-09-25 14:52:30|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727275960000|2024-09-25 14:52:40|472.55|469.65|472.6|469.7|472.6|469.7|472.55|469.65|2
1727275970000|2024-09-25 14:52:50|472.65|469.75|472.7|469.8|472.75|469.85|472.65|469.75|4
1727275990000|2024-09-25 14:53:10|472.75|469.85|472.85|469.95|472.85|469.95|472.75|469.85|2
1727276000000|2024-09-25 14:53:20|473.3|470.4|473.35|470.45|473.35|470.45|473.3|470.4|2
1727276550000|2024-09-25 15:02:30|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727276560000|2024-09-25 15:02:40|474.2|471.3|474.25|471.35|474.25|471.35|474.2|471.3|2
1727276590000|2024-09-25 15:03:10|475.35|472.45|475.6|472.7|475.6|472.7|475.35|472.45|3
1727277070000|2024-09-25 15:11:10|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727277080000|2024-09-25 15:11:20|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727277100000|2024-09-25 15:11:40|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727277110000|2024-09-25 15:11:50|475.7|472.8|475.7|472.8|475.7|472.8|475.65|472.75|3
1727277120000|2024-09-25 15:12:00|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727277130000|2024-09-25 15:12:10|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1727277150000|2024-09-25 15:12:30|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1727277160000|2024-09-25 15:12:40|475.45|472.55|475.55|472.65|475.55|472.65|475.45|472.55|3
1727277180000|2024-09-25 15:13:00|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1727277200000|2024-09-25 15:13:20|475.45|472.55|475.5|472.6|475.5|472.6|475.45|472.55|2
1727277210000|2024-09-25 15:13:30|475.6|472.7|475.7|472.8|475.7|472.8|475.6|472.7|3
1727277220000|2024-09-25 15:13:40|475.65|472.75|475.7|472.8|475.7|472.8|475.65|472.75|2
1727277240000|2024-09-25 15:14:00|475.6|472.7|475.5|472.6|475.6|472.7|475.5|472.6|3
1727277250000|2024-09-25 15:14:10|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727277260000|2024-09-25 15:14:20|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727277270000|2024-09-25 15:14:30|475.35|472.45|475.45|472.55|475.45|472.55|475.35|472.45|3
1727277280000|2024-09-25 15:14:40|475.4|472.5|475.35|472.45|475.4|472.5|475.35|472.45|2
1727277290000|2024-09-25 15:14:50|475.3|472.4|475.35|472.45|475.35|472.45|475.3|472.4|2
1727277300000|2024-09-25 15:15:00|475.4|472.5|475.4|472.5|475.45|472.55|475.4|472.5|3
1727277310000|2024-09-25 15:15:10|475.45|472.55|475.55|472.65|475.55|472.65|475.45|472.55|2
1727277320000|2024-09-25 15:15:20|475.6|472.7|475.4|472.5|475.6|472.7|475.4|472.5|5
1727277330000|2024-09-25 15:15:30|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1727277340000|2024-09-25 15:15:40|475.2|472.3|475.25|472.35|475.25|472.35|475.2|472.3|2
1727277350000|2024-09-25 15:15:50|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727277360000|2024-09-25 15:16:00|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|4
1727277380000|2024-09-25 15:16:20|475.25|472.35|475.2|472.3|475.25|472.35|475.2|472.3|2
1727277400000|2024-09-25 15:16:40|475.15|472.25|475.1|472.2|475.15|472.25|475.1|472.2|2
1727277410000|2024-09-25 15:16:50|475.05|472.15|475.05|472.15|475.05|472.15|475.05|472.15|1
1727277440000|2024-09-25 15:17:20|475.1|472.2|475.05|472.15|475.1|472.2|475.05|472.15|2
1727277450000|2024-09-25 15:17:30|475.1|472.2|475.1|472.2|475.1|472.2|475.1|472.2|1
1727277460000|2024-09-25 15:17:40|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|2
1727277470000|2024-09-25 15:17:50|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727277480000|2024-09-25 15:18:00|475.2|472.3|475.2|472.3|475.25|472.35|475.2|472.3|3
1727277510000|2024-09-25 15:18:30|475.15|472.25|475.35|472.45|475.35|472.45|475.15|472.25|4
1727277520000|2024-09-25 15:18:40|475.3|472.4|475.35|472.45|475.35|472.45|475.3|472.4|2
1727277530000|2024-09-25 15:18:50|475.4|472.5|475.5|472.6|475.5|472.6|475.4|472.5|3
1727277540000|2024-09-25 15:19:00|475.55|472.65|475.6|472.7|475.6|472.7|475.55|472.65|2
1727277550000|2024-09-25 15:19:10|475.8|472.9|475.75|472.85|475.8|472.9|475.75|472.85|2
1727277560000|2024-09-25 15:19:20|475.8|472.9|475.9|473|475.9|473|475.8|472.9|3
1727277570000|2024-09-25 15:19:30|476|473.1|476.2|473.3|476.2|473.3|476|473.1|5
1727277590000|2024-09-25 15:19:50|476.25|473.35|476.2|473.3|476.25|473.35|476.2|473.3|2
1727277600000|2024-09-25 15:20:00|476.15|473.25|476.2|473.3|476.2|473.3|476.15|473.25|2
1727277610000|2024-09-25 15:20:10|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727277620000|2024-09-25 15:20:20|476|473.1|476|473.1|476|473.1|476|473.1|1
1727277630000|2024-09-25 15:20:30|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727277640000|2024-09-25 15:20:40|476|473.1|476|473.1|476|473.1|476|473.1|1
1727277660000|2024-09-25 15:21:00|475.9|473|475.95|473.05|476|473.1|475.9|473|7
1727277670000|2024-09-25 15:21:10|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727277680000|2024-09-25 15:21:20|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727277690000|2024-09-25 15:21:30|475.75|472.85|475.8|472.9|475.8|472.9|475.75|472.85|2
1727277700000|2024-09-25 15:21:40|475.75|472.85|475.8|472.9|475.8|472.9|475.75|472.85|2
1727277720000|2024-09-25 15:22:00|475.85|472.95|475.95|473.05|475.95|473.05|475.85|472.95|5
1727277730000|2024-09-25 15:22:10|476|473.1|476.05|473.15|476.05|473.15|476|473.1|4
1727277750000|2024-09-25 15:22:30|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727277770000|2024-09-25 15:22:50|476.15|473.25|476.15|473.25|476.2|473.3|476.15|473.25|3
1727277780000|2024-09-25 15:23:00|476.2|473.3|476.4|473.5|476.4|473.5|476.2|473.3|3
1727277790000|2024-09-25 15:23:10|476.25|473.35|476.25|473.35|476.25|473.35|476.2|473.3|3
1727277800000|2024-09-25 15:23:20|476.3|473.4|476.35|473.45|476.35|473.45|476.3|473.4|2
1727277820000|2024-09-25 15:23:40|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727277840000|2024-09-25 15:24:00|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1727277850000|2024-09-25 15:24:10|476.4|473.5|476.35|473.45|476.4|473.5|476.35|473.45|2
1727277870000|2024-09-25 15:24:30|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1727277880000|2024-09-25 15:24:40|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727277900000|2024-09-25 15:25:00|476.1|473.2|475.95|473.05|476.1|473.2|475.95|473.05|2
1727277910000|2024-09-25 15:25:10|476|473.1|475.6|472.7|476|473.1|475.6|472.7|3
1727277920000|2024-09-25 15:25:20|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1727277940000|2024-09-25 15:25:40|475.5|472.6|475.45|472.55|475.5|472.6|475.45|472.55|2
1727277960000|2024-09-25 15:26:00|475.4|472.5|475.6|472.7|475.6|472.7|475.4|472.5|4
1727277970000|2024-09-25 15:26:10|475.4|472.5|475.4|472.5|475.45|472.55|475.4|472.5|3
1727277980000|2024-09-25 15:26:20|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1727277990000|2024-09-25 15:26:30|475.3|472.4|475.2|472.3|475.3|472.4|475.2|472.3|3
1727278000000|2024-09-25 15:26:40|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727278020000|2024-09-25 15:27:00|475.05|472.15|475|472.1|475.05|472.15|475|472.1|2
1727278030000|2024-09-25 15:27:10|474.95|472.05|474.95|472.05|474.95|472.05|474.95|472.05|1
1727278040000|2024-09-25 15:27:20|474.9|472|475.05|472.15|475.05|472.15|474.9|472|5
1727278050000|2024-09-25 15:27:30|475.1|472.2|474.95|472.05|475.25|472.35|474.95|472.05|7
1727278060000|2024-09-25 15:27:40|474.85|471.95|474.85|471.95|474.85|471.95|474.85|471.95|1
1727278070000|2024-09-25 15:27:50|474.75|471.85|474.7|471.8|474.75|471.85|474.7|471.8|2
1727278080000|2024-09-25 15:28:00|474.75|471.85|474.8|471.9|474.8|471.9|474.7|471.8|4
1727278090000|2024-09-25 15:28:10|474.85|471.95|474.9|472|474.9|472|474.85|471.95|2
1727278100000|2024-09-25 15:28:20|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|2
1727278120000|2024-09-25 15:28:40|474.7|471.8|474.65|471.75|474.7|471.8|474.65|471.75|2
1727278130000|2024-09-25 15:28:50|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727278150000|2024-09-25 15:29:10|474.35|471.45|474.45|471.55|474.5|471.6|474.35|471.45|5
1727278160000|2024-09-25 15:29:20|474.5|471.6|474.2|471.3|474.55|471.65|474.2|471.3|3
1727278170000|2024-09-25 15:29:30|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727278190000|2024-09-25 15:29:50|474.2|471.3|474.15|471.25|474.2|471.3|474.15|471.25|2
1727278200000|2024-09-25 15:30:00|474.05|471.15|474|471.1|474.05|471.15|474|471.1|2
1727278210000|2024-09-25 15:30:10|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727278230000|2024-09-25 15:30:30|473.8|470.9|473.4|470.5|473.8|470.9|473.4|470.5|2
1727278240000|2024-09-25 15:30:40|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727278250000|2024-09-25 15:30:50|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727278260000|2024-09-25 15:31:00|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727278270000|2024-09-25 15:31:10|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727278280000|2024-09-25 15:31:20|473.25|470.35|473.2|470.3|473.3|470.4|473.2|470.3|3
1727278290000|2024-09-25 15:31:30|473.25|470.35|473.3|470.4|473.3|470.4|473.25|470.35|2
1727278300000|2024-09-25 15:31:40|473.2|470.3|473.3|470.4|473.3|470.4|473.2|470.3|3
1727278310000|2024-09-25 15:31:50|473.35|470.45|473.3|470.4|473.35|470.45|473.3|470.4|2
1727278320000|2024-09-25 15:32:00|473.25|470.35|473.4|470.5|473.4|470.5|473.25|470.35|4
1727278330000|2024-09-25 15:32:10|473.5|470.6|473.6|470.7|473.65|470.75|473.5|470.6|5
1727278340000|2024-09-25 15:32:20|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727278350000|2024-09-25 15:32:30|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727278360000|2024-09-25 15:32:40|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727278370000|2024-09-25 15:32:50|473.6|470.7|473.6|470.7|473.6|470.7|473.55|470.65|3
1727278380000|2024-09-25 15:33:00|473.65|470.75|473.65|470.75|473.7|470.8|473.65|470.75|3
1727278390000|2024-09-25 15:33:10|473.6|470.7|473.7|470.8|473.7|470.8|473.6|470.7|3
1727278400000|2024-09-25 15:33:20|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727278420000|2024-09-25 15:33:40|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1727278430000|2024-09-25 15:33:50|473.45|470.55|473.45|470.55|473.45|470.55|473.4|470.5|3
1727278440000|2024-09-25 15:34:00|473|470.1|473|470.1|473|470.1|472.95|470.05|3
1727278450000|2024-09-25 15:34:10|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727278460000|2024-09-25 15:34:20|473|470.1|472.75|469.85|473|470.1|472.75|469.85|4
1727278470000|2024-09-25 15:34:30|472.65|469.75|472.7|469.8|472.7|469.8|472.65|469.75|2
1727278490000|2024-09-25 15:34:50|472.5|469.6|472.45|469.55|472.5|469.6|472.4|469.5|4
1727278500000|2024-09-25 15:35:00|472.4|469.5|472.55|469.65|472.65|469.75|472.4|469.5|8
1727278510000|2024-09-25 15:35:10|472.45|469.55|472.45|469.55|472.5|469.6|472.45|469.55|3
1727278520000|2024-09-25 15:35:20|472.5|469.6|472.75|469.85|472.75|469.85|472.5|469.6|4
1727278540000|2024-09-25 15:35:40|472.8|469.9|473.1|470.2|473.15|470.25|472.8|469.9|4
1727278550000|2024-09-25 15:35:50|473.05|470.15|472.85|469.95|473.05|470.15|472.85|469.95|4
1727278560000|2024-09-25 15:36:00|472.9|470|472.95|470.05|472.95|470.05|472.9|470|4
1727278570000|2024-09-25 15:36:10|473|470.1|473.15|470.25|473.15|470.25|473|470.1|6
1727278580000|2024-09-25 15:36:20|473.2|470.3|473.2|470.3|473.2|470.3|473.1|470.2|9
1727278590000|2024-09-25 15:36:30|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727278620000|2024-09-25 15:37:00|473.3|470.4|473.25|470.35|473.4|470.5|473.25|470.35|5
1727278630000|2024-09-25 15:37:10|473.3|470.4|473.5|470.6|473.5|470.6|473.25|470.35|4
1727278640000|2024-09-25 15:37:20|473.45|470.55|473.5|470.6|473.5|470.6|473.45|470.55|2
1727278650000|2024-09-25 15:37:30|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|4
1727278660000|2024-09-25 15:37:40|473.65|470.75|473.95|471.05|473.95|471.05|473.65|470.75|5
1727278670000|2024-09-25 15:37:50|474.2|471.3|474.25|471.35|474.25|471.35|474.2|471.3|2
1727278680000|2024-09-25 15:38:00|474.3|471.4|474.35|471.45|474.4|471.5|474.3|471.4|4
1727278690000|2024-09-25 15:38:10|474.4|471.5|474.4|471.5|474.4|471.5|474.35|471.45|3
1727278700000|2024-09-25 15:38:20|474.45|471.55|474.45|471.55|474.45|471.55|474.4|471.5|3
1727278710000|2024-09-25 15:38:30|474.4|471.5|474.4|471.5|474.4|471.5|474.3|471.4|5
1727278720000|2024-09-25 15:38:40|474.45|471.55|474.85|471.95|474.85|471.95|474.45|471.55|6
1727278730000|2024-09-25 15:38:50|474.8|471.9|474.75|471.85|474.85|471.95|474.75|471.85|4
1727278740000|2024-09-25 15:39:00|474.8|471.9|474.7|471.8|474.8|471.9|474.7|471.8|3
1727278750000|2024-09-25 15:39:10|474.75|471.85|474.7|471.8|474.75|471.85|474.7|471.8|8
1727278760000|2024-09-25 15:39:20|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727278770000|2024-09-25 15:39:30|474.65|471.75|474.65|471.75|474.65|471.75|474.65|471.75|1
1727278780000|2024-09-25 15:39:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727278790000|2024-09-25 15:39:50|474.55|471.65|474.4|471.5|474.55|471.65|474.4|471.5|4
1727278800000|2024-09-25 15:40:00|474.45|471.55|474.6|471.7|474.6|471.7|474.45|471.55|6
1727278810000|2024-09-25 15:40:10|474.65|471.75|474.7|471.8|474.7|471.8|474.65|471.75|2
1727278820000|2024-09-25 15:40:20|474.75|471.85|474.7|471.8|474.75|471.85|474.65|471.75|6
1727278830000|2024-09-25 15:40:30|474.75|471.85|474.65|471.75|474.75|471.85|474.65|471.75|4
1727278840000|2024-09-25 15:40:40|474.6|471.7|474.6|471.7|474.65|471.75|474.55|471.65|7
1727278850000|2024-09-25 15:40:50|474.65|471.75|474.55|471.65|474.65|471.75|474.55|471.65|3
1727278860000|2024-09-25 15:41:00|474.6|471.7|474.4|471.5|474.6|471.7|474.4|471.5|5
1727278870000|2024-09-25 15:41:10|474.45|471.55|474.15|471.25|474.45|471.55|474.1|471.2|7
1727278880000|2024-09-25 15:41:20|474.1|471.2|474.05|471.15|474.15|471.25|474|471.1|5
1727278890000|2024-09-25 15:41:30|474|471.1|473.95|471.05|474.05|471.15|473.9|471|5
1727278900000|2024-09-25 15:41:40|474|471.1|474|471.1|474.05|471.15|474|471.1|7
1727278910000|2024-09-25 15:41:50|474.05|471.15|474.05|471.15|474.05|471.15|474|471.1|11
1727278920000|2024-09-25 15:42:00|474.1|471.2|474.05|471.15|474.1|471.2|474.05|471.15|2
1727278930000|2024-09-25 15:42:10|474.1|471.2|474.35|471.45|474.35|471.45|474.1|471.2|6
1727278940000|2024-09-25 15:42:20|474.4|471.5|474.4|471.5|474.4|471.5|474.35|471.45|3
1727278950000|2024-09-25 15:42:30|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727278960000|2024-09-25 15:42:40|474.3|471.4|474.1|471.2|474.3|471.4|474.1|471.2|9
1727278970000|2024-09-25 15:42:50|474.15|471.25|474.15|471.25|474.25|471.35|474.15|471.25|5
1727278980000|2024-09-25 15:43:00|474.1|471.2|473.8|470.9|474.1|471.2|473.8|470.9|6
1727278990000|2024-09-25 15:43:10|473.75|470.85|473.8|470.9|473.8|470.9|473.75|470.85|6
1727279000000|2024-09-25 15:43:20|473.75|470.85|473.55|470.65|473.75|470.85|473.4|470.5|6
1727279010000|2024-09-25 15:43:30|473.5|470.6|473.5|470.6|473.55|470.65|473.5|470.6|3
1727279020000|2024-09-25 15:43:40|473.55|470.65|473.5|470.6|473.55|470.65|473.45|470.55|6
1727279030000|2024-09-25 15:43:50|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727279040000|2024-09-25 15:44:00|473.4|470.5|473.3|470.4|473.45|470.55|473.3|470.4|9
1727279050000|2024-09-25 15:44:10|473.35|470.45|473.5|470.6|473.5|470.6|473.35|470.45|7
1727279060000|2024-09-25 15:44:20|473.45|470.55|473.6|470.7|473.6|470.7|473.45|470.55|4
1727279070000|2024-09-25 15:44:30|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727279080000|2024-09-25 15:44:40|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727279090000|2024-09-25 15:44:50|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727279100000|2024-09-25 15:45:00|473.65|470.75|473.75|470.85|473.75|470.85|473.6|470.7|5
1727279110000|2024-09-25 15:45:10|473.7|470.8|473.65|470.75|473.75|470.85|473.65|470.75|6
1727279120000|2024-09-25 15:45:20|473.6|470.7|473.8|470.9|473.85|470.95|473.6|470.7|7
1727279130000|2024-09-25 15:45:30|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727279150000|2024-09-25 15:45:50|473.65|470.75|473.65|470.75|473.65|470.75|473.6|470.7|5
1727279160000|2024-09-25 15:46:00|473.6|470.7|473.65|470.75|473.7|470.8|473.6|470.7|8
1727279170000|2024-09-25 15:46:10|473.7|470.8|473.75|470.85|473.75|470.85|473.7|470.8|2
1727279180000|2024-09-25 15:46:20|473.7|470.8|473.6|470.7|473.75|470.85|473.6|470.7|11
1727279190000|2024-09-25 15:46:30|473.65|470.75|473.75|470.85|473.8|470.9|473.65|470.75|9
1727279200000|2024-09-25 15:46:40|473.7|470.8|473.7|470.8|473.8|470.9|473.7|470.8|9
1727279220000|2024-09-25 15:47:00|473.6|470.7|473.4|470.5|473.6|470.7|473.4|470.5|7
1727279230000|2024-09-25 15:47:10|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727279240000|2024-09-25 15:47:20|473.35|470.45|472.85|469.95|473.35|470.45|472.8|469.9|4
1727279250000|2024-09-25 15:47:30|473.15|470.25|473.35|470.45|473.45|470.55|473.15|470.25|5
1727279260000|2024-09-25 15:47:40|473.3|470.4|473.35|470.45|473.35|470.45|473.3|470.4|2
1727279270000|2024-09-25 15:47:50|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727279280000|2024-09-25 15:48:00|473.25|470.35|473.3|470.4|473.3|470.4|473.25|470.35|4
1727279290000|2024-09-25 15:48:10|473.35|470.45|473.4|470.5|473.45|470.55|473.35|470.45|4
1727279300000|2024-09-25 15:48:20|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727279340000|2024-09-25 15:49:00|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|2
1727279350000|2024-09-25 15:49:10|473.15|470.25|473.15|470.25|473.15|470.25|473.05|470.15|5
1727279360000|2024-09-25 15:49:20|473.05|470.15|473.1|470.2|473.1|470.2|473.05|470.15|2
1727279370000|2024-09-25 15:49:30|473.05|470.15|473.3|470.4|473.3|470.4|473.05|470.15|6
1727279390000|2024-09-25 15:49:50|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727279400000|2024-09-25 15:50:00|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727279410000|2024-09-25 15:50:10|473.4|470.5|473.25|470.35|473.4|470.5|473.25|470.35|3
1727279420000|2024-09-25 15:50:20|473.2|470.3|473.25|470.35|473.25|470.35|473.2|470.3|2
1727279430000|2024-09-25 15:50:30|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727279440000|2024-09-25 15:50:40|473.25|470.35|473.25|470.35|473.3|470.4|473.25|470.35|3
1727279450000|2024-09-25 15:50:50|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727279460000|2024-09-25 15:51:00|473.25|470.35|473.35|470.45|473.35|470.45|473.25|470.35|3
1727279470000|2024-09-25 15:51:10|473.6|470.7|473.65|470.75|473.65|470.75|473.55|470.65|6
1727279490000|2024-09-25 15:51:30|473.5|470.6|473.55|470.65|473.55|470.65|473.5|470.6|2
1727279500000|2024-09-25 15:51:40|473.6|470.7|473.65|470.75|473.65|470.75|473.6|470.7|2
1727279510000|2024-09-25 15:51:50|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727279520000|2024-09-25 15:52:00|473.5|470.6|473.45|470.55|473.5|470.6|473.45|470.55|2
1727279530000|2024-09-25 15:52:10|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727279540000|2024-09-25 15:52:20|473.2|470.3|473.35|470.45|473.35|470.45|473.2|470.3|4
1727279550000|2024-09-25 15:52:30|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727279560000|2024-09-25 15:52:40|473.45|470.55|473.4|470.5|473.45|470.55|473.3|470.4|4
1727279570000|2024-09-25 15:52:50|473.45|470.55|473.5|470.6|473.5|470.6|473.45|470.55|2
1727279580000|2024-09-25 15:53:00|473.4|470.5|473.6|470.7|473.65|470.75|473.4|470.5|4
1727279590000|2024-09-25 15:53:10|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1727279600000|2024-09-25 15:53:20|473.5|470.6|473.55|470.65|473.55|470.65|473.5|470.6|4
1727279610000|2024-09-25 15:53:30|473.4|470.5|473.35|470.45|473.4|470.5|473.35|470.45|2
1727279620000|2024-09-25 15:53:40|473.4|470.5|473.45|470.55|473.45|470.55|473.4|470.5|2
1727279630000|2024-09-25 15:53:50|473.4|470.5|473.25|470.35|473.4|470.5|473.25|470.35|2
1727279640000|2024-09-25 15:54:00|473.2|470.3|473.25|470.35|473.25|470.35|473.2|470.3|2
1727279650000|2024-09-25 15:54:10|473.2|470.3|473.35|470.45|473.35|470.45|473.2|470.3|4
1727279660000|2024-09-25 15:54:20|473.25|470.35|473.2|470.3|473.25|470.35|473.2|470.3|2
1727279670000|2024-09-25 15:54:30|473.15|470.25|472.95|470.05|473.15|470.25|472.9|470|3
1727279680000|2024-09-25 15:54:40|473|470.1|473|470.1|473|470.1|473|470.1|1
1727279690000|2024-09-25 15:54:50|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727279720000|2024-09-25 15:55:20|472.75|469.85|472.8|469.9|472.85|469.95|472.75|469.85|4
1727279730000|2024-09-25 15:55:30|472.75|469.85|472.75|469.85|472.75|469.85|472.75|469.85|1
1727279740000|2024-09-25 15:55:40|472.65|469.75|472.65|469.75|472.65|469.75|472.65|469.75|1
1727279760000|2024-09-25 15:56:00|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727279770000|2024-09-25 15:56:10|472.55|469.65|472.45|469.55|472.55|469.65|472.45|469.55|2
1727279780000|2024-09-25 15:56:20|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727279790000|2024-09-25 15:56:30|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727279800000|2024-09-25 15:56:40|472.55|469.65|472.55|469.65|472.6|469.7|472.55|469.65|5
1727279810000|2024-09-25 15:56:50|472.65|469.75|472.55|469.65|472.65|469.75|472.55|469.65|3
1727279820000|2024-09-25 15:57:00|472.45|469.55|472.35|469.45|472.45|469.55|472.35|469.45|2
1727279830000|2024-09-25 15:57:10|472.25|469.35|472.25|469.35|472.25|469.35|472.25|469.35|1
1727279840000|2024-09-25 15:57:20|472.1|469.2|472.1|469.2|472.1|469.2|472.1|469.2|1
1727279850000|2024-09-25 15:57:30|472.05|469.15|472.15|469.25|472.15|469.25|472.05|469.15|3
1727279870000|2024-09-25 15:57:50|472.1|469.2|472.1|469.2|472.1|469.2|472.1|469.2|1
1727279880000|2024-09-25 15:58:00|472.15|469.25|471.6|468.7|472.15|469.25|471.45|468.55|5
1727279900000|2024-09-25 15:58:20|471.65|468.75|471.6|468.7|471.65|468.75|471.55|468.65|4
1727279910000|2024-09-25 15:58:30|471.55|468.65|471.6|468.7|471.6|468.7|471.5|468.6|4
1727279930000|2024-09-25 15:58:50|471.55|468.65|471.6|468.7|471.6|468.7|471.55|468.65|2
1727279940000|2024-09-25 15:59:00|471.65|468.75|471.6|468.7|471.65|468.75|471.6|468.7|2
1727279960000|2024-09-25 15:59:20|471.65|468.75|471.7|468.8|471.7|468.8|471.65|468.75|2
1727279970000|2024-09-25 15:59:30|471.6|468.7|471.6|468.7|471.6|468.7|471.6|468.7|1
1727280000000|2024-09-25 16:00:00|471.45|468.55|471.45|468.55|471.5|468.6|471.45|468.55|3
1727280010000|2024-09-25 16:00:10|471.5|468.6|471.5|468.6|471.55|468.65|471.45|468.55|5
1727280020000|2024-09-25 16:00:20|471.45|468.55|471.3|468.4|471.45|468.55|471.3|468.4|2
1727280030000|2024-09-25 16:00:30|471.4|468.5|471.75|468.85|471.75|468.85|471.4|468.5|4
1727280040000|2024-09-25 16:00:40|471.9|469|471.9|469|471.95|469.05|471.85|468.95|9
1727280060000|2024-09-25 16:01:00|471.95|469.05|472|469.1|472.1|469.2|471.95|469.05|7
1727280070000|2024-09-25 16:01:10|472.05|469.15|472.1|469.2|472.1|469.2|472.05|469.15|2
1727280080000|2024-09-25 16:01:20|472.15|469.25|472.35|469.45|472.4|469.5|472.1|469.2|13
1727280090000|2024-09-25 16:01:30|472.4|469.5|472.5|469.6|472.5|469.6|472.4|469.5|4
1727280100000|2024-09-25 16:01:40|472.45|469.55|472.5|469.6|472.5|469.6|472.45|469.55|6
1727280110000|2024-09-25 16:01:50|472.45|469.55|472.55|469.65|472.55|469.65|472.45|469.55|3
1727280120000|2024-09-25 16:02:00|472.5|469.6|472.8|469.9|472.8|469.9|472.5|469.6|4
1727280130000|2024-09-25 16:02:10|472.85|469.95|472.9|470|473|470.1|472.85|469.95|6
1727280140000|2024-09-25 16:02:20|472.85|469.95|472.85|469.95|472.9|470|472.85|469.95|3
1727280150000|2024-09-25 16:02:30|472.7|469.8|472.7|469.8|472.7|469.8|472.65|469.75|7
1727280160000|2024-09-25 16:02:40|472.65|469.75|472.55|469.65|472.7|469.8|472.55|469.65|9
1727280170000|2024-09-25 16:02:50|472.5|469.6|472.45|469.55|472.5|469.6|472.4|469.5|4
1727280180000|2024-09-25 16:03:00|472.2|469.3|472.4|469.5|472.4|469.5|472.2|469.3|9
1727280190000|2024-09-25 16:03:10|472.35|469.45|472.85|469.95|472.85|469.95|472.35|469.45|10
1727280200000|2024-09-25 16:03:20|472.8|469.9|472.85|469.95|472.9|470|472.8|469.9|12
1727280210000|2024-09-25 16:03:30|472.9|470|472.9|470|473|470.1|472.9|470|4
1727280220000|2024-09-25 16:03:40|472.85|469.95|472.65|469.75|472.85|469.95|472.65|469.75|3
1727280230000|2024-09-25 16:03:50|472.6|469.7|472.3|469.4|472.6|469.7|472.25|469.35|5
1727280240000|2024-09-25 16:04:00|472.25|469.35|472.2|469.3|472.25|469.35|472.2|469.3|6
1727280250000|2024-09-25 16:04:10|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727280260000|2024-09-25 16:04:20|472.1|469.2|472.1|469.2|472.1|469.2|472.1|469.2|1
1727280270000|2024-09-25 16:04:30|472.25|469.35|472.15|469.25|472.25|469.35|472.15|469.25|7
1727280280000|2024-09-25 16:04:40|472.1|469.2|472|469.1|472.1|469.2|472|469.1|2
1727280290000|2024-09-25 16:04:50|472.2|469.3|472.45|469.55|472.5|469.6|472.15|469.25|6
1727280300000|2024-09-25 16:05:00|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727280310000|2024-09-25 16:05:10|472.35|469.45|472.25|469.35|472.4|469.5|472.15|469.25|8
1727280320000|2024-09-25 16:05:20|472.3|469.4|472.2|469.3|472.3|469.4|472.1|469.2|12
1727280330000|2024-09-25 16:05:30|472.3|469.4|472.2|469.3|472.35|469.45|472.2|469.3|7
1727280340000|2024-09-25 16:05:40|472.15|469.25|472.2|469.3|472.2|469.3|472.15|469.25|4
1727280350000|2024-09-25 16:05:50|472.25|469.35|472.2|469.3|472.25|469.35|472.2|469.3|2
1727280360000|2024-09-25 16:06:00|472.35|469.45|472.85|469.95|472.9|470|472.3|469.4|9
1727280370000|2024-09-25 16:06:10|472.8|469.9|472.55|469.65|472.8|469.9|472.5|469.6|7
1727280380000|2024-09-25 16:06:20|472.6|469.7|472.75|469.85|472.85|469.95|472.6|469.7|7
1727280390000|2024-09-25 16:06:30|472.7|469.8|472.9|470|472.9|470|472.7|469.8|9
1727280410000|2024-09-25 16:06:50|472.95|470.05|473.45|470.55|473.45|470.55|472.95|470.05|13
1727280420000|2024-09-25 16:07:00|473.5|470.6|473.7|470.8|473.7|470.8|473.5|470.6|2
1727280450000|2024-09-25 16:07:30|473.95|471.05|474.2|471.3|474.2|471.3|473.8|470.9|9
1727280480000|2024-09-25 16:08:00|474.25|471.35|474.3|471.4|474.35|471.45|474.25|471.35|4
1727280490000|2024-09-25 16:08:10|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727280500000|2024-09-25 16:08:20|474.4|471.5|474.45|471.55|474.45|471.55|474.4|471.5|2
1727280510000|2024-09-25 16:08:30|474.5|471.6|475.05|472.15|475.1|472.2|474.5|471.6|4
1727280530000|2024-09-25 16:08:50|475.1|472.2|475.1|472.2|475.1|472.2|475.1|472.2|1
1727280550000|2024-09-25 16:09:10|475.2|472.3|475.2|472.3|475.2|472.3|475.15|472.25|3
1727280560000|2024-09-25 16:09:20|475.4|472.5|475.45|472.55|475.45|472.55|475.4|472.5|2
1727280570000|2024-09-25 16:09:30|475.55|472.65|475.5|472.6|475.55|472.65|475.5|472.6|2
1727280580000|2024-09-25 16:09:40|475.55|472.65|475.45|472.55|475.55|472.65|475.45|472.55|5
1727280590000|2024-09-25 16:09:50|475.5|472.6|475.45|472.55|475.55|472.65|475.45|472.55|6
1727280600000|2024-09-25 16:10:00|475.5|472.6|475.55|472.65|475.55|472.65|475.5|472.6|2
1727280880000|2024-09-25 16:14:40|475.35|472.45|475.25|472.35|475.35|472.45|475.25|472.35|5
1727280890000|2024-09-25 16:14:50|475.3|472.4|475.2|472.3|475.3|472.4|475.15|472.25|8
1727280900000|2024-09-25 16:15:00|475.15|472.25|475|472.1|475.2|472.3|475|472.1|6
1727280910000|2024-09-25 16:15:10|474.95|472.05|475.1|472.2|475.1|472.2|474.95|472.05|4
1727280920000|2024-09-25 16:15:20|475.15|472.25|475.35|472.45|475.4|472.5|475.15|472.25|4
1727280940000|2024-09-25 16:15:40|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1727280960000|2024-09-25 16:16:00|475.35|472.45|475.15|472.25|475.35|472.45|475.05|472.15|5
1727280970000|2024-09-25 16:16:10|475.1|472.2|475.15|472.25|475.2|472.3|475.1|472.2|4
1727280980000|2024-09-25 16:16:20|475.1|472.2|475.65|472.75|475.65|472.75|475.1|472.2|6
1727280990000|2024-09-25 16:16:30|475.6|472.7|475.65|472.75|475.65|472.75|475.6|472.7|4
1727281000000|2024-09-25 16:16:40|475.7|472.8|475.85|472.95|475.85|472.95|475.7|472.8|3
1727281010000|2024-09-25 16:16:50|475.8|472.9|475.75|472.85|475.8|472.9|475.75|472.85|2
1727281020000|2024-09-25 16:17:00|475.7|472.8|475.65|472.75|475.75|472.85|475.65|472.75|4
1727281030000|2024-09-25 16:17:10|475.6|472.7|475.3|472.4|475.6|472.7|475.3|472.4|2
1727281040000|2024-09-25 16:17:20|475.25|472.35|475.35|472.45|475.35|472.45|475.25|472.35|7
1727281050000|2024-09-25 16:17:30|475.3|472.4|475.25|472.35|475.35|472.45|475.25|472.35|5
1727281070000|2024-09-25 16:17:50|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|6
1727281080000|2024-09-25 16:18:00|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|4
1727281100000|2024-09-25 16:18:20|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1727281110000|2024-09-25 16:18:30|475.2|472.3|475.05|472.15|475.2|472.3|475.05|472.15|4
1727281120000|2024-09-25 16:18:40|475|472.1|475|472.1|475|472.1|475|472.1|1
1727281130000|2024-09-25 16:18:50|474.9|472|474.95|472.05|474.95|472.05|474.9|472|2
1727281140000|2024-09-25 16:19:00|475|472.1|475.05|472.15|475.1|472.2|475|472.1|8
1727281150000|2024-09-25 16:19:10|475.1|472.2|475.05|472.15|475.1|472.2|475.05|472.15|2
1727281170000|2024-09-25 16:19:30|474.95|472.05|475.05|472.15|475.05|472.15|474.95|472.05|3
1727281180000|2024-09-25 16:19:40|475|472.1|475|472.1|475|472.1|474.95|472.05|3
1727281190000|2024-09-25 16:19:50|475.05|472.15|475.2|472.3|475.2|472.3|475|472.1|5
1727281200000|2024-09-25 16:20:00|475.15|472.25|475.3|472.4|475.3|472.4|475.15|472.25|6
1727281210000|2024-09-25 16:20:10|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|2
1727281220000|2024-09-25 16:20:20|475.35|472.45|475.55|472.65|475.55|472.65|475.25|472.35|12
1727281230000|2024-09-25 16:20:30|475.6|472.7|475.6|472.7|475.65|472.75|475.6|472.7|9
1727281240000|2024-09-25 16:20:40|475.55|472.65|475.7|472.8|475.7|472.8|475.55|472.65|8
1727281250000|2024-09-25 16:20:50|475.75|472.85|475.75|472.85|475.75|472.85|475.7|472.8|3
1727281270000|2024-09-25 16:21:10|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727281290000|2024-09-25 16:21:30|475.7|472.8|475.7|472.8|475.7|472.8|475.65|472.75|3
1727281300000|2024-09-25 16:21:40|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727281320000|2024-09-25 16:22:00|475.8|472.9|475.9|473|475.9|473|475.8|472.9|3
1727281350000|2024-09-25 16:22:30|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727281360000|2024-09-25 16:22:40|475.9|473|475.9|473|475.95|473.05|475.9|473|3
1727281380000|2024-09-25 16:23:00|475.8|472.9|475.7|472.8|475.8|472.9|475.7|472.8|2
1727281390000|2024-09-25 16:23:10|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727281400000|2024-09-25 16:23:20|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727281410000|2024-09-25 16:23:30|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727281420000|2024-09-25 16:23:40|475.55|472.65|475.6|472.7|475.6|472.7|475.55|472.65|2
1727281430000|2024-09-25 16:23:50|475.55|472.65|475.55|472.65|475.55|472.65|475.5|472.6|3
1727281440000|2024-09-25 16:24:00|475.6|472.7|475.65|472.75|475.65|472.75|475.6|472.7|2
1727281450000|2024-09-25 16:24:10|475.7|472.8|475.8|472.9|475.8|472.9|475.7|472.8|5
1727281460000|2024-09-25 16:24:20|475.85|472.95|475.8|472.9|475.85|472.95|475.8|472.9|2
1727281470000|2024-09-25 16:24:30|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727281480000|2024-09-25 16:24:40|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727281510000|2024-09-25 16:25:10|475.7|472.8|475.8|472.9|475.85|472.95|475.7|472.8|10
1727281520000|2024-09-25 16:25:20|475.85|472.95|475.85|472.95|475.9|473|475.85|472.95|3
1727281530000|2024-09-25 16:25:30|475.8|472.9|475.8|472.9|475.85|472.95|475.8|472.9|3
1727281540000|2024-09-25 16:25:40|475.7|472.8|475.65|472.75|475.7|472.8|475.65|472.75|2
1727281550000|2024-09-25 16:25:50|475.7|472.8|475.6|472.7|475.7|472.8|475.6|472.7|2
1727281560000|2024-09-25 16:26:00|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1727281570000|2024-09-25 16:26:10|475.45|472.55|475.45|472.55|475.5|472.6|475.4|472.5|5
1727281580000|2024-09-25 16:26:20|475.5|472.6|475.45|472.55|475.5|472.6|475.4|472.5|4
1727281590000|2024-09-25 16:26:30|475.4|472.5|475.4|472.5|475.45|472.55|475.4|472.5|5
1727281600000|2024-09-25 16:26:40|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|2
1727281610000|2024-09-25 16:26:50|475.35|472.45|475.4|472.5|475.4|472.5|475.35|472.45|2
1727281620000|2024-09-25 16:27:00|475.45|472.55|475.6|472.7|475.6|472.7|475.45|472.55|5
1727281630000|2024-09-25 16:27:10|475.65|472.75|475.75|472.85|475.75|472.85|475.65|472.75|3
1727281640000|2024-09-25 16:27:20|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727281650000|2024-09-25 16:27:30|475.7|472.8|475.8|472.9|475.8|472.9|475.7|472.8|3
1727281660000|2024-09-25 16:27:40|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1727281680000|2024-09-25 16:28:00|475.8|472.9|475.75|472.85|475.8|472.9|475.75|472.85|2
1727281700000|2024-09-25 16:28:20|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1727281710000|2024-09-25 16:28:30|475.75|472.85|475.65|472.75|475.75|472.85|475.65|472.75|2
1727281750000|2024-09-25 16:29:10|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727281760000|2024-09-25 16:29:20|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727281770000|2024-09-25 16:29:30|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727281780000|2024-09-25 16:29:40|475.9|473|475.9|473|475.9|473|475.9|473|1
1727281790000|2024-09-25 16:29:50|475.85|472.95|475.9|473|475.9|473|475.85|472.95|2
1727281800000|2024-09-25 16:30:00|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727281810000|2024-09-25 16:30:10|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727281830000|2024-09-25 16:30:30|476|473.1|476.15|473.25|476.15|473.25|475.95|473.05|6
1727281840000|2024-09-25 16:30:40|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727281860000|2024-09-25 16:31:00|476.1|473.2|475.95|473.05|476.1|473.2|475.9|473|3
1727281870000|2024-09-25 16:31:10|476|473.1|476|473.1|476|473.1|476|473.1|1
1727281880000|2024-09-25 16:31:20|476.05|473.15|476.05|473.15|476.05|473.15|476.05|473.15|1
1727281890000|2024-09-25 16:31:30|476|473.1|476|473.1|476|473.1|476|473.1|1
1727281900000|2024-09-25 16:31:40|475.95|473.05|475.9|473|475.95|473.05|475.9|473|2
1727281910000|2024-09-25 16:31:50|475.85|472.95|475.9|473|475.9|473|475.85|472.95|2
1727281920000|2024-09-25 16:32:00|475.95|473.05|476.05|473.15|476.05|473.15|475.95|473.05|3
1727281930000|2024-09-25 16:32:10|476.1|473.2|476.15|473.25|476.15|473.25|476.1|473.2|2
1727281950000|2024-09-25 16:32:30|476.05|473.15|475.9|473|476.05|473.15|475.9|473|3
1727281980000|2024-09-25 16:33:00|475.8|472.9|475.7|472.8|475.8|472.9|475.7|472.8|2
1727281990000|2024-09-25 16:33:10|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727282010000|2024-09-25 16:33:30|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727282020000|2024-09-25 16:33:40|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727282030000|2024-09-25 16:33:50|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727282040000|2024-09-25 16:34:00|475.85|472.95|476.1|473.2|476.1|473.2|475.85|472.95|6
1727282060000|2024-09-25 16:34:20|476.05|473.15|476.1|473.2|476.1|473.2|476.05|473.15|2
1727282070000|2024-09-25 16:34:30|476.15|473.25|476.2|473.3|476.2|473.3|476.15|473.25|2
1727282080000|2024-09-25 16:34:40|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727282090000|2024-09-25 16:34:50|476.1|473.2|476.3|473.4|476.3|473.4|476.1|473.2|3
1727282120000|2024-09-25 16:35:20|476.35|473.45|476.7|473.8|476.75|473.85|476.35|473.45|5
1727282130000|2024-09-25 16:35:30|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282140000|2024-09-25 16:35:40|476.6|473.7|476.6|473.7|476.65|473.75|476.6|473.7|3
1727282150000|2024-09-25 16:35:50|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282160000|2024-09-25 16:36:00|476.7|473.8|476.75|473.85|476.75|473.85|476.7|473.8|4
1727282170000|2024-09-25 16:36:10|476.7|473.8|476.75|473.85|476.75|473.85|476.7|473.8|4
1727282180000|2024-09-25 16:36:20|476.8|473.9|477.1|474.2|477.15|474.25|476.8|473.9|3
1727282200000|2024-09-25 16:36:40|476.95|474.05|477.05|474.15|477.05|474.15|476.95|474.05|3
1727282250000|2024-09-25 16:37:30|477.1|474.2|477.4|474.5|477.4|474.5|477.1|474.2|6
1727282280000|2024-09-25 16:38:00|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1727282290000|2024-09-25 16:38:10|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727282300000|2024-09-25 16:38:20|477.4|474.5|477.4|474.5|477.4|474.5|477.35|474.45|9
1727282310000|2024-09-25 16:38:30|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727282320000|2024-09-25 16:38:40|477.6|474.7|477.6|474.7|477.65|474.75|477.55|474.65|17
1727282330000|2024-09-25 16:38:50|477.65|474.75|477.65|474.75|477.7|474.8|477.65|474.75|3
1727282340000|2024-09-25 16:39:00|477.6|474.7|477.5|474.6|477.6|474.7|477.5|474.6|3
1727282350000|2024-09-25 16:39:10|477.45|474.55|477.4|474.5|477.45|474.55|477.4|474.5|2
1727282360000|2024-09-25 16:39:20|477.35|474.45|477.35|474.45|477.4|474.5|477.35|474.45|5
1727282370000|2024-09-25 16:39:30|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727282400000|2024-09-25 16:40:00|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1727282420000|2024-09-25 16:40:20|477.2|474.3|477.15|474.25|477.2|474.3|477.1|474.2|3
1727282430000|2024-09-25 16:40:30|477.1|474.2|477.1|474.2|477.15|474.25|477.1|474.2|3
1727282440000|2024-09-25 16:40:40|477.05|474.15|477.1|474.2|477.1|474.2|477.05|474.15|2
1727282450000|2024-09-25 16:40:50|477.15|474.25|477.1|474.2|477.15|474.25|477.1|474.2|4
1727282460000|2024-09-25 16:41:00|477.05|474.15|476.95|474.05|477.05|474.15|476.95|474.05|5
1727282470000|2024-09-25 16:41:10|477|474.1|477|474.1|477|474.1|477|474.1|1
1727282480000|2024-09-25 16:41:20|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1727282490000|2024-09-25 16:41:30|477|474.1|477.05|474.15|477.05|474.15|477|474.1|4
1727282500000|2024-09-25 16:41:40|476.4|473.5|476.5|473.6|476.5|473.6|476.4|473.5|3
1727282510000|2024-09-25 16:41:50|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|4
1727282520000|2024-09-25 16:42:00|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282530000|2024-09-25 16:42:10|476.7|473.8|476.75|473.85|476.75|473.85|476.7|473.8|2
1727282550000|2024-09-25 16:42:30|476.7|473.8|476.75|473.85|476.75|473.85|476.7|473.8|2
1727282560000|2024-09-25 16:42:40|476.8|473.9|476.8|473.9|476.8|473.9|476.8|473.9|1
1727282570000|2024-09-25 16:42:50|476.85|473.95|476.8|473.9|476.85|473.95|476.8|473.9|2
1727282590000|2024-09-25 16:43:10|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282610000|2024-09-25 16:43:30|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1727282620000|2024-09-25 16:43:40|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282630000|2024-09-25 16:43:50|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727282640000|2024-09-25 16:44:00|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727282650000|2024-09-25 16:44:10|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727282660000|2024-09-25 16:44:20|476.75|473.85|476.75|473.85|476.8|473.9|476.75|473.85|3
1727282670000|2024-09-25 16:44:30|476.8|473.9|476.8|473.9|476.8|473.9|476.75|473.85|5
1727282680000|2024-09-25 16:44:40|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727282690000|2024-09-25 16:44:50|476.6|473.7|476.55|473.65|476.6|473.7|476.55|473.65|2
1727282700000|2024-09-25 16:45:00|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1727282710000|2024-09-25 16:45:10|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|2
1727282720000|2024-09-25 16:45:20|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|6
1727282740000|2024-09-25 16:45:40|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1727282750000|2024-09-25 16:45:50|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1727282760000|2024-09-25 16:46:00|476.55|473.65|476.7|473.8|476.7|473.8|476.55|473.65|2
1727282770000|2024-09-25 16:46:10|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727282780000|2024-09-25 16:46:20|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282790000|2024-09-25 16:46:30|476.6|473.7|476.6|473.7|476.6|473.7|476.55|473.65|5
1727282800000|2024-09-25 16:46:40|476.55|473.65|476.35|473.45|476.55|473.65|476.35|473.45|3
1727282810000|2024-09-25 16:46:50|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727282820000|2024-09-25 16:47:00|476.25|473.35|476.2|473.3|476.3|473.4|476.2|473.3|6
1727282830000|2024-09-25 16:47:10|476.15|473.25|476.05|473.15|476.15|473.25|476.05|473.15|2
1727282840000|2024-09-25 16:47:20|475.4|472.5|475.5|472.6|475.5|472.6|475.4|472.5|3
1727282850000|2024-09-25 16:47:30|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727282860000|2024-09-25 16:47:40|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1727282870000|2024-09-25 16:47:50|475.6|472.7|475.65|472.75|475.65|472.75|475.6|472.7|2
1727282880000|2024-09-25 16:48:00|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727282890000|2024-09-25 16:48:10|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727282900000|2024-09-25 16:48:20|475.35|472.45|475.35|472.45|475.35|472.45|475.3|472.4|3
1727282910000|2024-09-25 16:48:30|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727282930000|2024-09-25 16:48:50|475.25|472.35|475.3|472.4|475.3|472.4|475.25|472.35|2
1727282940000|2024-09-25 16:49:00|475.25|472.35|475.2|472.3|475.25|472.35|475.2|472.3|2
1727282960000|2024-09-25 16:49:20|475.25|472.35|474.9|472|475.25|472.35|474.9|472|2
1727282970000|2024-09-25 16:49:30|474.8|471.9|474.85|471.95|474.85|471.95|474.8|471.9|2
1727282990000|2024-09-25 16:49:50|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727283000000|2024-09-25 16:50:00|474.9|472|474.95|472.05|474.95|472.05|474.9|472|2
1727283010000|2024-09-25 16:50:10|475|472.1|475|472.1|475|472.1|475|472.1|1
1727283020000|2024-09-25 16:50:20|474.95|472.05|474.9|472|474.95|472.05|474.9|472|2
1727283030000|2024-09-25 16:50:30|475|472.1|475.1|472.2|475.1|472.2|475|472.1|3
1727283040000|2024-09-25 16:50:40|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|2
1727283050000|2024-09-25 16:50:50|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|2
1727283060000|2024-09-25 16:51:00|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727283070000|2024-09-25 16:51:10|475.05|472.15|475.1|472.2|475.1|472.2|475.05|472.15|2
1727283080000|2024-09-25 16:51:20|475.15|472.25|475.5|472.6|475.5|472.6|475.15|472.25|5
1727283090000|2024-09-25 16:51:30|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1727283100000|2024-09-25 16:51:40|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727283110000|2024-09-25 16:51:50|475.65|472.75|475.6|472.7|475.65|472.75|475.6|472.7|2
1727283120000|2024-09-25 16:52:00|475.65|472.75|475.9|473|475.9|473|475.6|472.7|4
1727283130000|2024-09-25 16:52:10|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1727283140000|2024-09-25 16:52:20|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727283160000|2024-09-25 16:52:40|475.85|472.95|475.8|472.9|475.85|472.95|475.8|472.9|2
1727283170000|2024-09-25 16:52:50|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1727283190000|2024-09-25 16:53:10|475.9|473|475.85|472.95|475.9|473|475.85|472.95|2
1727283210000|2024-09-25 16:53:30|475.9|473|475.9|473|475.9|473|475.9|473|1
1727283230000|2024-09-25 16:53:50|475.95|473.05|476|473.1|476|473.1|475.95|473.05|2
1727283240000|2024-09-25 16:54:00|476.2|473.3|476.25|473.35|476.25|473.35|476.2|473.3|4
1727283260000|2024-09-25 16:54:20|476.2|473.3|476.15|473.25|476.2|473.3|476.15|473.25|2
1727283290000|2024-09-25 16:54:50|476.2|473.3|476.25|473.35|476.3|473.4|476.2|473.3|3
1727283300000|2024-09-25 16:55:00|476.15|473.25|476.05|473.15|476.2|473.3|476.05|473.15|4
1727283310000|2024-09-25 16:55:10|476|473.1|476.05|473.15|476.05|473.15|476|473.1|2
1727283330000|2024-09-25 16:55:30|475.9|473|475.9|473|475.9|473|475.9|473|1
1727283340000|2024-09-25 16:55:40|475.95|473.05|475.8|472.9|475.95|473.05|475.8|472.9|2
1727283350000|2024-09-25 16:55:50|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727283360000|2024-09-25 16:56:00|475.65|472.75|475.6|472.7|475.65|472.75|475.6|472.7|2
1727283370000|2024-09-25 16:56:10|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727283380000|2024-09-25 16:56:20|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1727283420000|2024-09-25 16:57:00|475.45|472.55|475.1|472.2|475.45|472.55|475.1|472.2|4
1727283430000|2024-09-25 16:57:10|475.4|472.5|475.45|472.55|475.45|472.55|475.4|472.5|2
1727283440000|2024-09-25 16:57:20|475.5|472.6|475.5|472.6|475.5|472.6|475.45|472.55|5
1727283450000|2024-09-25 16:57:30|475.45|472.55|475.4|472.5|475.45|472.55|475.4|472.5|2
1727283460000|2024-09-25 16:57:40|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|2
1727283470000|2024-09-25 16:57:50|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|2
1727283480000|2024-09-25 16:58:00|475.35|472.45|475.6|472.7|475.6|472.7|475.35|472.45|5
1727283490000|2024-09-25 16:58:10|475.65|472.75|475.6|472.7|475.65|472.75|475.6|472.7|2
1727283500000|2024-09-25 16:58:20|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727283530000|2024-09-25 16:58:50|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1727283550000|2024-09-25 16:59:10|475.5|472.6|475.4|472.5|475.5|472.6|475.4|472.5|2
1727283580000|2024-09-25 16:59:40|475.5|472.6|475.45|472.55|475.5|472.6|475.45|472.55|2
1727283590000|2024-09-25 16:59:50|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1727283600000|2024-09-25 17:00:00|475.5|472.6|475.95|473.05|475.95|473.05|475.5|472.6|6
1727283610000|2024-09-25 17:00:10|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727283620000|2024-09-25 17:00:20|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727283630000|2024-09-25 17:00:30|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727283640000|2024-09-25 17:00:40|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727283650000|2024-09-25 17:00:50|475.5|472.6|475.55|472.65|475.55|472.65|475.5|472.6|2
1727283660000|2024-09-25 17:01:00|475.6|472.7|475.55|472.65|475.6|472.7|475.5|472.6|3
1727283670000|2024-09-25 17:01:10|475.6|472.7|475.7|472.8|475.7|472.8|475.6|472.7|3
1727283680000|2024-09-25 17:01:20|475.65|472.75|475.65|472.75|475.7|472.8|475.65|472.75|5
1727283690000|2024-09-25 17:01:30|475.7|472.8|475.85|472.95|475.85|472.95|475.7|472.8|4
1727283700000|2024-09-25 17:01:40|475.9|473|476|473.1|476.05|473.15|475.9|473|5
1727283720000|2024-09-25 17:02:00|476.05|473.15|475.9|473|476.05|473.15|475.9|473|4
1727283730000|2024-09-25 17:02:10|475.95|473.05|476.35|473.45|476.4|473.5|475.95|473.05|5
1727283740000|2024-09-25 17:02:20|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727283750000|2024-09-25 17:02:30|476.15|473.25|476|473.1|476.15|473.25|476|473.1|2
1727283760000|2024-09-25 17:02:40|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727283780000|2024-09-25 17:03:00|476|473.1|476.05|473.15|476.05|473.15|476|473.1|2
1727283790000|2024-09-25 17:03:10|476|473.1|475.8|472.9|476|473.1|475.8|472.9|4
1727283800000|2024-09-25 17:03:20|475.7|472.8|475.8|472.9|475.8|472.9|475.7|472.8|3
1727283810000|2024-09-25 17:03:30|475.85|472.95|476.1|473.2|476.1|473.2|475.85|472.95|2
1727283820000|2024-09-25 17:03:40|476.05|473.15|475.65|472.75|476.05|473.15|475.65|472.75|4
1727283830000|2024-09-25 17:03:50|475.7|472.8|475.8|472.9|475.8|472.9|475.7|472.8|2
1727283840000|2024-09-25 17:04:00|475.85|472.95|475.9|473|476|473.1|475.85|472.95|4
1727283850000|2024-09-25 17:04:10|475.85|472.95|475.9|473|475.9|473|475.85|472.95|2
1727283860000|2024-09-25 17:04:20|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727283870000|2024-09-25 17:04:30|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727283880000|2024-09-25 17:04:40|475.7|472.8|475.65|472.75|475.75|472.85|475.65|472.75|3
1727283890000|2024-09-25 17:04:50|475.6|472.7|475.7|472.8|475.7|472.8|475.6|472.7|3
1727283900000|2024-09-25 17:05:00|475.65|472.75|475.2|472.3|475.65|472.75|475.2|472.3|4
1727283910000|2024-09-25 17:05:10|475.15|472.25|475.15|472.25|475.2|472.3|475.15|472.25|3
1727283920000|2024-09-25 17:05:20|475.2|472.3|475.1|472.2|475.2|472.3|475.1|472.2|3
1727283930000|2024-09-25 17:05:30|475.05|472.15|475.05|472.15|475.05|472.15|475.05|472.15|1
1727283960000|2024-09-25 17:06:00|475|472.1|474.85|471.95|475|472.1|474.85|471.95|4
1727283970000|2024-09-25 17:06:10|474.8|471.9|474.4|471.5|474.85|471.95|474.4|471.5|4
1727283980000|2024-09-25 17:06:20|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727283990000|2024-09-25 17:06:30|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727284000000|2024-09-25 17:06:40|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727284010000|2024-09-25 17:06:50|474.4|471.5|474.35|471.45|474.4|471.5|474.35|471.45|2
1727284020000|2024-09-25 17:07:00|474.3|471.4|474.35|471.45|474.35|471.45|474.3|471.4|2
1727284030000|2024-09-25 17:07:10|474.3|471.4|474.3|471.4|474.3|471.4|474.25|471.35|3
1727284040000|2024-09-25 17:07:20|474.35|471.45|474.25|471.35|474.35|471.45|474.25|471.35|2
1727284050000|2024-09-25 17:07:30|474.3|471.4|474.5|471.6|474.5|471.6|474.3|471.4|3
1727284070000|2024-09-25 17:07:50|474.45|471.55|474.35|471.45|474.45|471.55|474.35|471.45|2
1727284080000|2024-09-25 17:08:00|474.3|471.4|474.25|471.35|474.3|471.4|474.25|471.35|2
1727284090000|2024-09-25 17:08:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727284100000|2024-09-25 17:08:20|474.1|471.2|474.15|471.25|474.15|471.25|474.1|471.2|2
1727284110000|2024-09-25 17:08:30|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727284120000|2024-09-25 17:08:40|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727284140000|2024-09-25 17:09:00|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727284150000|2024-09-25 17:09:10|474|471.1|473.95|471.05|474|471.1|473.95|471.05|2
1727284160000|2024-09-25 17:09:20|474|471.1|474|471.1|474|471.1|474|471.1|1
1727284170000|2024-09-25 17:09:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727284190000|2024-09-25 17:09:50|473.95|471.05|473.9|471|473.95|471.05|473.9|471|2
1727284200000|2024-09-25 17:10:00|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727284210000|2024-09-25 17:10:10|473.9|471|474.05|471.15|474.05|471.15|473.9|471|4
1727284220000|2024-09-25 17:10:20|474|471.1|473.95|471.05|474.05|471.15|473.95|471.05|3
1727284230000|2024-09-25 17:10:30|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727284250000|2024-09-25 17:10:50|473.75|470.85|473.8|470.9|473.8|470.9|473.75|470.85|2
1727284260000|2024-09-25 17:11:00|473.75|470.85|473.7|470.8|473.75|470.85|473.7|470.8|2
1727284270000|2024-09-25 17:11:10|473.75|470.85|473.85|470.95|473.85|470.95|473.75|470.85|3
1727284290000|2024-09-25 17:11:30|473.9|471|473.95|471.05|473.95|471.05|473.9|471|2
1727284300000|2024-09-25 17:11:40|473.9|471|473.9|471|473.9|471|473.9|471|1
1727284310000|2024-09-25 17:11:50|473.95|471.05|473.95|471.05|474|471.1|473.95|471.05|3
1727284320000|2024-09-25 17:12:00|474.1|471.2|474.15|471.25|474.15|471.25|474.1|471.2|2
1727284330000|2024-09-25 17:12:10|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727284340000|2024-09-25 17:12:20|474|471.1|474|471.1|474|471.1|474|471.1|1
1727284360000|2024-09-25 17:12:40|474.05|471.15|474.35|471.45|474.4|471.5|474.05|471.15|6
1727284370000|2024-09-25 17:12:50|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727284380000|2024-09-25 17:13:00|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727284390000|2024-09-25 17:13:10|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727284400000|2024-09-25 17:13:20|474.15|471.25|474.2|471.3|474.2|471.3|474.15|471.25|2
1727284410000|2024-09-25 17:13:30|474.25|471.35|474.2|471.3|474.25|471.35|474.2|471.3|2
1727284420000|2024-09-25 17:13:40|474.25|471.35|474.3|471.4|474.3|471.4|474.2|471.3|4
1727284430000|2024-09-25 17:13:50|474.35|471.45|474.3|471.4|474.35|471.45|474.3|471.4|2
1727284440000|2024-09-25 17:14:00|474.25|471.35|474.2|471.3|474.25|471.35|474.2|471.3|2
1727284450000|2024-09-25 17:14:10|474.15|471.25|474.1|471.2|474.15|471.25|474.1|471.2|2
1727284460000|2024-09-25 17:14:20|474|471.1|474|471.1|474|471.1|474|471.1|1
1727284470000|2024-09-25 17:14:30|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727284480000|2024-09-25 17:14:40|474.05|471.15|473.9|471|474.05|471.15|473.85|470.95|4
1727284500000|2024-09-25 17:15:00|473.95|471.05|474|471.1|474|471.1|473.95|471.05|2
1727284510000|2024-09-25 17:15:10|474.05|471.15|474|471.1|474.05|471.15|474|471.1|2
1727284520000|2024-09-25 17:15:20|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727284530000|2024-09-25 17:15:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727284540000|2024-09-25 17:15:40|473.85|470.95|473.9|471|473.9|471|473.85|470.95|2
1727284550000|2024-09-25 17:15:50|473.95|471.05|474|471.1|474.05|471.15|473.9|471|6
1727284560000|2024-09-25 17:16:00|473.85|470.95|473.8|470.9|473.85|470.95|473.8|470.9|2
1727284570000|2024-09-25 17:16:10|473.75|470.85|473.8|470.9|473.8|470.9|473.75|470.85|2
1727284580000|2024-09-25 17:16:20|473.85|470.95|473.85|470.95|473.9|471|473.85|470.95|3
1727284600000|2024-09-25 17:16:40|473.9|471|473.9|471|473.9|471|473.9|471|1
1727284610000|2024-09-25 17:16:50|473.95|471.05|474.05|471.15|474.05|471.15|473.95|471.05|3
1727284620000|2024-09-25 17:17:00|473.95|471.05|473.9|471|473.95|471.05|473.9|471|2
1727284630000|2024-09-25 17:17:10|473.95|471.05|473.8|470.9|474|471.1|473.8|470.9|3
1727284640000|2024-09-25 17:17:20|473.7|470.8|473.6|470.7|473.7|470.8|473.55|470.65|5
1727284650000|2024-09-25 17:17:30|473.8|470.9|473.85|470.95|473.85|470.95|473.8|470.9|2
1727284660000|2024-09-25 17:17:40|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727284670000|2024-09-25 17:17:50|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727284680000|2024-09-25 17:18:00|473.7|470.8|473.7|470.8|473.75|470.85|473.7|470.8|3
1727284690000|2024-09-25 17:18:10|473.65|470.75|473.65|470.75|473.65|470.75|473.6|470.7|3
1727284700000|2024-09-25 17:18:20|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727284710000|2024-09-25 17:18:30|473.65|470.75|473.55|470.65|473.7|470.8|473.55|470.65|3
1727284730000|2024-09-25 17:18:50|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727284740000|2024-09-25 17:19:00|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727284750000|2024-09-25 17:19:10|473.6|470.7|473.5|470.6|473.6|470.7|473.5|470.6|2
1727284770000|2024-09-25 17:19:30|473|470.1|473|470.1|473|470.1|473|470.1|1
1727284790000|2024-09-25 17:19:50|473.05|470.15|473.1|470.2|473.1|470.2|473.05|470.15|2
1727284800000|2024-09-25 17:20:00|473.05|470.15|473.2|470.3|473.2|470.3|473.05|470.15|4
1727284810000|2024-09-25 17:20:10|473.15|470.25|473|470.1|473.15|470.25|473|470.1|3
1727284820000|2024-09-25 17:20:20|473.05|470.15|473.1|470.2|473.1|470.2|473.05|470.15|2
1727284830000|2024-09-25 17:20:30|473.05|470.15|473.15|470.25|473.15|470.25|473.05|470.15|3
1727284840000|2024-09-25 17:20:40|473.2|470.3|473.15|470.25|473.25|470.35|473.15|470.25|3
1727284850000|2024-09-25 17:20:50|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727284860000|2024-09-25 17:21:00|473.35|470.45|473.4|470.5|473.4|470.5|473.35|470.45|2
1727284870000|2024-09-25 17:21:10|473.45|470.55|473.5|470.6|473.5|470.6|473.45|470.55|2
1727284880000|2024-09-25 17:21:20|473.7|470.8|473.65|470.75|473.7|470.8|473.6|470.7|3
1727284890000|2024-09-25 17:21:30|473.7|470.8|473.7|470.8|473.7|470.8|473.65|470.75|3
1727284900000|2024-09-25 17:21:40|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727284910000|2024-09-25 17:21:50|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727284920000|2024-09-25 17:22:00|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727284940000|2024-09-25 17:22:20|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727284950000|2024-09-25 17:22:30|473.65|470.75|473.6|470.7|473.65|470.75|473.6|470.7|2
1727284960000|2024-09-25 17:22:40|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727284970000|2024-09-25 17:22:50|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727284980000|2024-09-25 17:23:00|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727285010000|2024-09-25 17:23:30|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727285020000|2024-09-25 17:23:40|473.55|470.65|473.55|470.65|473.6|470.7|473.55|470.65|3
1727285030000|2024-09-25 17:23:50|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727285040000|2024-09-25 17:24:00|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727285070000|2024-09-25 17:24:30|473.3|470.4|473.25|470.35|473.3|470.4|473.25|470.35|2
1727285100000|2024-09-25 17:25:00|473.35|470.45|473.35|470.45|473.35|470.45|473.3|470.4|3
1727285110000|2024-09-25 17:25:10|473.5|470.6|473.45|470.55|473.5|470.6|473.45|470.55|2
1727285120000|2024-09-25 17:25:20|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727285130000|2024-09-25 17:25:30|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727285140000|2024-09-25 17:25:40|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727285150000|2024-09-25 17:25:50|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727285160000|2024-09-25 17:26:00|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727285170000|2024-09-25 17:26:10|472.9|470|472.9|470|472.9|470|472.9|470|1
1727285180000|2024-09-25 17:26:20|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727285210000|2024-09-25 17:26:50|472.75|469.85|472.75|469.85|472.75|469.85|472.75|469.85|1
1727285220000|2024-09-25 17:27:00|472.8|469.9|472.75|469.85|472.85|469.95|472.75|469.85|3
1727285230000|2024-09-25 17:27:10|472.7|469.8|472.7|469.8|472.7|469.8|472.7|469.8|1
1727285240000|2024-09-25 17:27:20|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1727285250000|2024-09-25 17:27:30|472.4|469.5|472.25|469.35|472.4|469.5|472.25|469.35|3
1727285260000|2024-09-25 17:27:40|472.3|469.4|472.4|469.5|472.45|469.55|472.3|469.4|5
1727285270000|2024-09-25 17:27:50|472.3|469.4|471.9|469|472.3|469.4|471.9|469|3
1727285280000|2024-09-25 17:28:00|471.8|468.9|471.95|469.05|471.95|469.05|471.8|468.9|5
1727285290000|2024-09-25 17:28:10|472|469.1|472.25|469.35|472.25|469.35|472|469.1|3
1727285300000|2024-09-25 17:28:20|472.2|469.3|472.25|469.35|472.25|469.35|472.2|469.3|2
1727285310000|2024-09-25 17:28:30|472.3|469.4|472.4|469.5|472.4|469.5|472.3|469.4|2
1727285320000|2024-09-25 17:28:40|472.45|469.55|472.35|469.45|472.45|469.55|472.35|469.45|3
1727285330000|2024-09-25 17:28:50|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727285340000|2024-09-25 17:29:00|472.3|469.4|472.25|469.35|472.3|469.4|472.2|469.3|3
1727285350000|2024-09-25 17:29:10|472.3|469.4|472.05|469.15|472.3|469.4|472|469.1|5
1727285360000|2024-09-25 17:29:20|472.1|469.2|472.2|469.3|472.2|469.3|472.1|469.2|3
1727285370000|2024-09-25 17:29:30|472.25|469.35|472.2|469.3|472.25|469.35|472.2|469.3|2
1727285380000|2024-09-25 17:29:40|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727285390000|2024-09-25 17:29:50|472.05|469.15|472.05|469.15|472.05|469.15|472.05|469.15|1
1727285400000|2024-09-25 17:30:00|471.95|469.05|472|469.1|472.05|469.15|471.9|469|7
1727285410000|2024-09-25 17:30:10|472.05|469.15|472.3|469.4|472.3|469.4|472.05|469.15|4
1727285430000|2024-09-25 17:30:30|472.35|469.45|472.6|469.7|472.6|469.7|472.35|469.45|2
1727285450000|2024-09-25 17:30:50|472.7|469.8|472.55|469.65|472.7|469.8|472.55|469.65|4
1727285460000|2024-09-25 17:31:00|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1727285470000|2024-09-25 17:31:10|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727285480000|2024-09-25 17:31:20|472.65|469.75|472.7|469.8|472.7|469.8|472.6|469.7|4
1727285490000|2024-09-25 17:31:30|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1727285500000|2024-09-25 17:31:40|472.5|469.6|472.45|469.55|472.5|469.6|472.45|469.55|2
1727285510000|2024-09-25 17:31:50|472.4|469.5|472.3|469.4|472.45|469.55|472.3|469.4|3
1727285520000|2024-09-25 17:32:00|472.35|469.45|472.4|469.5|472.4|469.5|472.35|469.45|4
1727285530000|2024-09-25 17:32:10|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727285540000|2024-09-25 17:32:20|472.55|469.65|472.7|469.8|472.7|469.8|472.55|469.65|4
1727285550000|2024-09-25 17:32:30|472.75|469.85|472.8|469.9|472.85|469.95|472.75|469.85|4
1727285570000|2024-09-25 17:32:50|472.75|469.85|472.75|469.85|472.75|469.85|472.75|469.85|1
1727285580000|2024-09-25 17:33:00|472.8|469.9|473|470.1|473|470.1|472.8|469.9|2
1727285590000|2024-09-25 17:33:10|472.9|470|472.85|469.95|472.9|470|472.85|469.95|2
1727285620000|2024-09-25 17:33:40|472.8|469.9|472.9|470|472.9|470|472.8|469.9|3
1727285630000|2024-09-25 17:33:50|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727285640000|2024-09-25 17:34:00|472.8|469.9|472.8|469.9|472.8|469.9|472.8|469.9|1
1727285650000|2024-09-25 17:34:10|472.75|469.85|472.8|469.9|472.8|469.9|472.75|469.85|2
1727285660000|2024-09-25 17:34:20|472.65|469.75|472.75|469.85|472.75|469.85|472.65|469.75|3
1727285670000|2024-09-25 17:34:30|472.65|469.75|472.65|469.75|472.65|469.75|472.65|469.75|1
1727285700000|2024-09-25 17:35:00|472.5|469.6|472.5|469.6|472.5|469.6|472.45|469.55|3
1727285710000|2024-09-25 17:35:10|472.55|469.65|472.6|469.7|472.7|469.8|472.55|469.65|8
1727285720000|2024-09-25 17:35:20|472.5|469.6|472.05|469.15|472.5|469.6|472|469.1|6
1727285730000|2024-09-25 17:35:30|472.1|469.2|471.95|469.05|472.1|469.2|471.9|469|6
1727285740000|2024-09-25 17:35:40|471.9|469|471.9|469|472|469.1|471.9|469|4
1727285750000|2024-09-25 17:35:50|471.95|469.05|471.7|468.8|471.95|469.05|471.7|468.8|5
1727285760000|2024-09-25 17:36:00|471.8|468.9|471.7|468.8|471.9|469|471.7|468.8|3
1727285770000|2024-09-25 17:36:10|471.75|468.85|472.3|469.4|472.3|469.4|471.75|468.85|8
1727285780000|2024-09-25 17:36:20|472.4|469.5|472.5|469.6|472.5|469.6|472.3|469.4|4
1727285790000|2024-09-25 17:36:30|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727285800000|2024-09-25 17:36:40|472.5|469.6|472.4|469.5|472.5|469.6|472.4|469.5|3
1727285810000|2024-09-25 17:36:50|472.45|469.55|472.9|470|472.9|470|472.45|469.55|4
1727285820000|2024-09-25 17:37:00|472.85|469.95|473|470.1|473|470.1|472.85|469.95|4
1727285840000|2024-09-25 17:37:20|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727285850000|2024-09-25 17:37:30|473|470.1|473.3|470.4|473.3|470.4|473|470.1|4
1727285860000|2024-09-25 17:37:40|473.4|470.5|473.45|470.55|473.45|470.55|473.4|470.5|2
1727285870000|2024-09-25 17:37:50|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727285880000|2024-09-25 17:38:00|473.35|470.45|473.5|470.6|473.5|470.6|473.35|470.45|6
1727285890000|2024-09-25 17:38:10|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727285900000|2024-09-25 17:38:20|473.35|470.45|473.4|470.5|473.4|470.5|473.35|470.45|2
1727285910000|2024-09-25 17:38:30|473.5|470.6|473.6|470.7|473.6|470.7|473.5|470.6|2
1727285920000|2024-09-25 17:38:40|473.7|470.8|473.6|470.7|473.7|470.8|473.55|470.65|4
1727285930000|2024-09-25 17:38:50|473.4|470.5|473.75|470.85|473.8|470.9|473.4|470.5|6
1727285940000|2024-09-25 17:39:00|473.7|470.8|473.7|470.8|473.7|470.8|473.65|470.75|3
1727285950000|2024-09-25 17:39:10|473.65|470.75|473.65|470.75|473.65|470.75|473.55|470.65|5
1727285970000|2024-09-25 17:39:30|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1727285980000|2024-09-25 17:39:40|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727285990000|2024-09-25 17:39:50|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727286000000|2024-09-25 17:40:00|473.6|470.7|473.55|470.65|473.7|470.8|473.55|470.65|4
1727286010000|2024-09-25 17:40:10|473.4|470.5|473.5|470.6|473.5|470.6|473.4|470.5|4
1727286020000|2024-09-25 17:40:20|473.45|470.55|473.45|470.55|473.5|470.6|473.45|470.55|3
1727286030000|2024-09-25 17:40:30|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727286040000|2024-09-25 17:40:40|473.35|470.45|473.5|470.6|473.5|470.6|473.35|470.45|3
1727286050000|2024-09-25 17:40:50|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727286060000|2024-09-25 17:41:00|473.25|470.35|473.1|470.2|473.25|470.35|473.1|470.2|2
1727286070000|2024-09-25 17:41:10|473.2|470.3|473.4|470.5|473.4|470.5|473.2|470.3|2
1727286080000|2024-09-25 17:41:20|473.35|470.45|473.35|470.45|473.35|470.45|473.3|470.4|3
1727286090000|2024-09-25 17:41:30|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727286100000|2024-09-25 17:41:40|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727286110000|2024-09-25 17:41:50|473.1|470.2|473.05|470.15|473.1|470.2|473.05|470.15|2
1727286120000|2024-09-25 17:42:00|473|470.1|473|470.1|473.05|470.15|473|470.1|5
1727286130000|2024-09-25 17:42:10|472.95|470.05|472.9|470|472.95|470.05|472.9|470|2
1727286140000|2024-09-25 17:42:20|472.8|469.9|473.25|470.35|473.25|470.35|472.8|469.9|5
1727286160000|2024-09-25 17:42:40|473.3|470.4|473.2|470.3|473.3|470.4|473.2|470.3|3
1727286170000|2024-09-25 17:42:50|473.3|470.4|473.5|470.6|473.5|470.6|473.3|470.4|3
1727286180000|2024-09-25 17:43:00|473.6|470.7|473.5|470.6|473.6|470.7|473.5|470.6|2
1727286190000|2024-09-25 17:43:10|473.55|470.65|473.7|470.8|473.7|470.8|473.55|470.65|4
1727286200000|2024-09-25 17:43:20|473.8|470.9|473.75|470.85|473.8|470.9|473.75|470.85|2
1727286210000|2024-09-25 17:43:30|473.55|470.65|473.3|470.4|473.55|470.65|473.3|470.4|2
1727286220000|2024-09-25 17:43:40|473.35|470.45|473.5|470.6|473.5|470.6|473.35|470.45|2
1727286230000|2024-09-25 17:43:50|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727286240000|2024-09-25 17:44:00|473.45|470.55|473.1|470.2|473.45|470.55|473.1|470.2|6
1727286260000|2024-09-25 17:44:20|473.05|470.15|473|470.1|473.05|470.15|473|470.1|2
1727286270000|2024-09-25 17:44:30|473.2|470.3|473.3|470.4|473.3|470.4|473.1|470.2|3
1727286280000|2024-09-25 17:44:40|473.25|470.35|473.15|470.25|473.25|470.35|473.15|470.25|3
1727286290000|2024-09-25 17:44:50|473.1|470.2|473.05|470.15|473.1|470.2|473.05|470.15|2
1727286300000|2024-09-25 17:45:00|472.95|470.05|472.8|469.9|472.95|470.05|472.8|469.9|6
1727286310000|2024-09-25 17:45:10|472.7|469.8|472.9|470|472.9|470|472.7|469.8|3
1727286320000|2024-09-25 17:45:20|472.8|469.9|473.1|470.2|473.1|470.2|472.8|469.9|3
1727286330000|2024-09-25 17:45:30|473|470.1|472.85|469.95|473|470.1|472.85|469.95|3
1727286340000|2024-09-25 17:45:40|472.7|469.8|472.65|469.75|472.7|469.8|472.65|469.75|2
1727286350000|2024-09-25 17:45:50|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727286360000|2024-09-25 17:46:00|472.55|469.65|472.4|469.5|472.55|469.65|472.4|469.5|3
1727286370000|2024-09-25 17:46:10|472.35|469.45|472.4|469.5|472.4|469.5|472.35|469.45|2
1727286380000|2024-09-25 17:46:20|472.5|469.6|472.4|469.5|472.5|469.6|472.4|469.5|3
1727286390000|2024-09-25 17:46:30|472.35|469.45|472.3|469.4|472.35|469.45|472.3|469.4|2
1727286400000|2024-09-25 17:46:40|472.35|469.45|472.35|469.45|472.35|469.45|472.3|469.4|3
1727286420000|2024-09-25 17:47:00|472.4|469.5|472.45|469.55|472.5|469.6|472.4|469.5|4
1727286430000|2024-09-25 17:47:10|472.4|469.5|472.3|469.4|472.4|469.5|472.3|469.4|3
1727286440000|2024-09-25 17:47:20|472.4|469.5|472.6|469.7|472.6|469.7|472.4|469.5|2
1727286450000|2024-09-25 17:47:30|472.5|469.6|472.25|469.35|472.5|469.6|472.25|469.35|5
1727286470000|2024-09-25 17:47:50|472.3|469.4|472.25|469.35|472.3|469.4|472.25|469.35|2
1727286480000|2024-09-25 17:48:00|472.3|469.4|472.25|469.35|472.3|469.4|472.25|469.35|2
1727286490000|2024-09-25 17:48:10|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1727286500000|2024-09-25 17:48:20|472.15|469.25|472.1|469.2|472.15|469.25|472.1|469.2|2
1727286510000|2024-09-25 17:48:30|472.05|469.15|472|469.1|472.1|469.2|472|469.1|4
1727286520000|2024-09-25 17:48:40|471.9|469|471.9|469|471.9|469|471.9|469|1
1727286530000|2024-09-25 17:48:50|471.95|469.05|472.3|469.4|472.3|469.4|471.95|469.05|3
1727286540000|2024-09-25 17:49:00|472.25|469.35|472.2|469.3|472.25|469.35|472.2|469.3|2
1727286550000|2024-09-25 17:49:10|472.3|469.4|472.6|469.7|472.6|469.7|472.3|469.4|4
1727286560000|2024-09-25 17:49:20|472.7|469.8|472.65|469.75|472.7|469.8|472.65|469.75|2
1727286570000|2024-09-25 17:49:30|472.6|469.7|472.7|469.8|472.8|469.9|472.6|469.7|3
1727286580000|2024-09-25 17:49:40|472.8|469.9|473.1|470.2|473.1|470.2|472.8|469.9|5
1727286590000|2024-09-25 17:49:50|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727286600000|2024-09-25 17:50:00|473.3|470.4|473.25|470.35|473.3|470.4|473.25|470.35|2
1727286610000|2024-09-25 17:50:10|473|470.1|473|470.1|473|470.1|473|470.1|1
1727286620000|2024-09-25 17:50:20|472.8|469.9|473|470.1|473|470.1|472.75|469.85|4
1727286630000|2024-09-25 17:50:30|473.1|470.2|473.2|470.3|473.2|470.3|473.1|470.2|4
1727286640000|2024-09-25 17:50:40|473.3|470.4|473.2|470.3|473.3|470.4|473.1|470.2|4
1727286650000|2024-09-25 17:50:50|473.3|470.4|473.25|470.35|473.3|470.4|473.25|470.35|2
1727286660000|2024-09-25 17:51:00|473.3|470.4|473.25|470.35|473.4|470.5|473.25|470.35|5
1727286670000|2024-09-25 17:51:10|473.2|470.3|473.2|470.3|473.3|470.4|473.2|470.3|3
1727286680000|2024-09-25 17:51:20|473.15|470.25|473.15|470.25|473.15|470.25|473.15|470.25|1
1727286690000|2024-09-25 17:51:30|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727286700000|2024-09-25 17:51:40|473.25|470.35|473.4|470.5|473.4|470.5|473.25|470.35|4
1727286710000|2024-09-25 17:51:50|473.3|470.4|473.35|470.45|473.4|470.5|473.3|470.4|3
1727286720000|2024-09-25 17:52:00|473.3|470.4|473.25|470.35|473.3|470.4|473.25|470.35|2
1727286730000|2024-09-25 17:52:10|473.2|470.3|473.2|470.3|473.2|470.3|473.15|470.25|3
1727286740000|2024-09-25 17:52:20|473.15|470.25|473.05|470.15|473.15|470.25|473.05|470.15|3
1727286750000|2024-09-25 17:52:30|473.1|470.2|473.05|470.15|473.1|470.2|473.05|470.15|2
1727286760000|2024-09-25 17:52:40|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727286770000|2024-09-25 17:52:50|473.05|470.15|473|470.1|473.05|470.15|472.95|470.05|4
1727286780000|2024-09-25 17:53:00|472.9|470|473|470.1|473|470.1|472.9|470|2
1727286800000|2024-09-25 17:53:20|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727286810000|2024-09-25 17:53:30|473.2|470.3|473.15|470.25|473.2|470.3|473.15|470.25|2
1727286820000|2024-09-25 17:53:40|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727286830000|2024-09-25 17:53:50|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|2
1727286840000|2024-09-25 17:54:00|473|470.1|472.8|469.9|473|470.1|472.8|469.9|3
1727286850000|2024-09-25 17:54:10|472.7|469.8|472.5|469.6|472.7|469.8|472.5|469.6|3
1727286860000|2024-09-25 17:54:20|472.45|469.55|472.4|469.5|472.5|469.6|472.4|469.5|3
1727286870000|2024-09-25 17:54:30|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727286890000|2024-09-25 17:54:50|472.65|469.75|472.8|469.9|472.9|470|472.65|469.75|5
1727286910000|2024-09-25 17:55:10|472.85|469.95|473.1|470.2|473.1|470.2|472.85|469.95|4
1727286920000|2024-09-25 17:55:20|473.05|470.15|473|470.1|473.05|470.15|473|470.1|2
1727286930000|2024-09-25 17:55:30|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727286940000|2024-09-25 17:55:40|473|470.1|473|470.1|473|470.1|473|470.1|1
1727286960000|2024-09-25 17:56:00|473.1|470.2|473.15|470.25|473.15|470.25|473.1|470.2|2
1727286970000|2024-09-25 17:56:10|473.2|470.3|473.2|470.3|473.3|470.4|473.2|470.3|3
1727286990000|2024-09-25 17:56:30|473.3|470.4|473.4|470.5|473.4|470.5|473.2|470.3|4
1727287010000|2024-09-25 17:56:50|473.5|470.6|473.5|470.6|473.5|470.6|473.4|470.5|4
1727287020000|2024-09-25 17:57:00|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727287030000|2024-09-25 17:57:10|473.5|470.6|473.5|470.6|473.5|470.6|473.45|470.55|3
1727287040000|2024-09-25 17:57:20|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727287070000|2024-09-25 17:57:50|473.5|470.6|473.6|470.7|473.6|470.7|473.5|470.6|2
1727287100000|2024-09-25 17:58:20|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727287140000|2024-09-25 17:59:00|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727287150000|2024-09-25 17:59:10|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727287200000|2024-09-25 18:00:00|473.55|470.65|473.7|470.8|473.8|470.9|473.55|470.65|7
1727287210000|2024-09-25 18:00:10|473.8|470.9|473.7|470.8|473.8|470.9|473.7|470.8|2
1727287220000|2024-09-25 18:00:20|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1727287230000|2024-09-25 18:00:30|473.5|470.6|473.7|470.8|473.7|470.8|473.5|470.6|3
1727287240000|2024-09-25 18:00:40|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727287250000|2024-09-25 18:00:50|473.65|470.75|473.9|471|473.9|471|473.65|470.75|3
1727287260000|2024-09-25 18:01:00|474|471.1|474|471.1|474.1|471.2|474|471.1|3
1727287270000|2024-09-25 18:01:10|473.9|471|474|471.1|474|471.1|473.9|471|3
1727287280000|2024-09-25 18:01:20|474.1|471.2|474|471.1|474.1|471.2|474|471.1|3
1727287290000|2024-09-25 18:01:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727287300000|2024-09-25 18:01:40|473.65|470.75|473.6|470.7|473.7|470.8|473.6|470.7|3
1727287310000|2024-09-25 18:01:50|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1727287320000|2024-09-25 18:02:00|473.6|470.7|473.55|470.65|473.6|470.7|473.55|470.65|2
1727287330000|2024-09-25 18:02:10|473.5|470.6|473.5|470.6|473.5|470.6|473.4|470.5|3
1727287340000|2024-09-25 18:02:20|473.6|470.7|473.55|470.65|473.6|470.7|473.55|470.65|2
1727287350000|2024-09-25 18:02:30|473.6|470.7|473.5|470.6|473.6|470.7|473.5|470.6|3
1727287360000|2024-09-25 18:02:40|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727287370000|2024-09-25 18:02:50|473.4|470.5|473.6|470.7|473.6|470.7|473.4|470.5|3
1727287380000|2024-09-25 18:03:00|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1727287400000|2024-09-25 18:03:20|473.7|470.8|473.95|471.05|474|471.1|473.7|470.8|5
1727287410000|2024-09-25 18:03:30|474|471.1|474|471.1|474|471.1|474|471.1|1
1727287420000|2024-09-25 18:03:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727287460000|2024-09-25 18:04:20|474.15|471.25|474.3|471.4|474.3|471.4|474.15|471.25|2
1727287470000|2024-09-25 18:04:30|474.25|471.35|474.3|471.4|474.3|471.4|474.25|471.35|2
1727287480000|2024-09-25 18:04:40|474.25|471.35|474.25|471.35|474.3|471.4|474.25|471.35|3
1727287490000|2024-09-25 18:04:50|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727287500000|2024-09-25 18:05:00|474.35|471.45|474.5|471.6|474.5|471.6|474.35|471.45|3
1727287510000|2024-09-25 18:05:10|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727287520000|2024-09-25 18:05:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727287530000|2024-09-25 18:05:30|474.4|471.5|474.35|471.45|474.4|471.5|474.35|471.45|2
1727287540000|2024-09-25 18:05:40|474.3|471.4|474.2|471.3|474.35|471.45|474.2|471.3|5
1727287550000|2024-09-25 18:05:50|474.25|471.35|474.4|471.5|474.4|471.5|474.25|471.35|4
1727287560000|2024-09-25 18:06:00|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727287570000|2024-09-25 18:06:10|474.55|471.65|474.65|471.75|474.7|471.8|474.55|471.65|4
1727287580000|2024-09-25 18:06:20|474.7|471.8|474.75|471.85|474.8|471.9|474.7|471.8|3
1727287590000|2024-09-25 18:06:30|474.9|472|475|472.1|475|472.1|474.8|471.9|3
1727287600000|2024-09-25 18:06:40|474.95|472.05|475.1|472.2|475.1|472.2|474.95|472.05|3
1727287630000|2024-09-25 18:07:10|475.3|472.4|475.3|472.4|475.3|472.4|475.25|472.35|3
1727287640000|2024-09-25 18:07:20|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1727287650000|2024-09-25 18:07:30|475.6|472.7|475.5|472.6|475.6|472.7|475.5|472.6|2
1727287670000|2024-09-25 18:07:50|475.7|472.8|475.65|472.75|475.7|472.8|475.65|472.75|2
1727287690000|2024-09-25 18:08:10|475.7|472.8|475.6|472.7|475.7|472.8|475.6|472.7|2
1727287700000|2024-09-25 18:08:20|475.65|472.75|475.55|472.65|475.65|472.75|475.55|472.65|3
1727287710000|2024-09-25 18:08:30|475.45|472.55|475.6|472.7|475.6|472.7|475.45|472.55|3
1727287720000|2024-09-25 18:08:40|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1727287840000|2024-09-25 18:10:40|475.7|472.8|475.85|472.95|475.85|472.95|475.7|472.8|3
1727287850000|2024-09-25 18:10:50|475.9|473|475.9|473|475.9|473|475.9|473|1
1727287860000|2024-09-25 18:11:00|476.1|473.2|476.2|473.3|476.2|473.3|476.1|473.2|2
1727287880000|2024-09-25 18:11:20|476.3|473.4|476.25|473.35|476.3|473.4|476.25|473.35|2
1727287890000|2024-09-25 18:11:30|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727287960000|2024-09-25 18:12:40|476.25|473.35|476.3|473.4|476.3|473.4|476.25|473.35|2
1727287980000|2024-09-25 18:13:00|476.25|473.35|476.15|473.25|476.25|473.35|476.15|473.25|3
1727287990000|2024-09-25 18:13:10|476.2|473.3|476.15|473.25|476.2|473.3|476.15|473.25|2
1727288000000|2024-09-25 18:13:20|476.2|473.3|476.4|473.5|476.4|473.5|476.2|473.3|4
1727288020000|2024-09-25 18:13:40|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1727288040000|2024-09-25 18:14:00|476.6|473.7|476.65|473.75|476.7|473.8|476.6|473.7|3
1727288060000|2024-09-25 18:14:20|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727288070000|2024-09-25 18:14:30|476.75|473.85|476.75|473.85|476.75|473.85|476.7|473.8|3
1727288080000|2024-09-25 18:14:40|476.7|473.8|476.6|473.7|476.7|473.8|476.6|473.7|2
1727288100000|2024-09-25 18:15:00|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727288110000|2024-09-25 18:15:10|476.5|473.6|476.75|473.85|476.8|473.9|476.5|473.6|5
1727288120000|2024-09-25 18:15:20|476.9|474|477|474.1|477|474.1|476.85|473.95|3
1727288130000|2024-09-25 18:15:30|476.9|474|476.9|474|476.9|474|476.9|474|1
1727288140000|2024-09-25 18:15:40|476.95|474.05|477|474.1|477|474.1|476.95|474.05|2
1727288150000|2024-09-25 18:15:50|477.2|474.3|477.2|474.3|477.2|474.3|477.2|474.3|1
1727288160000|2024-09-25 18:16:00|477.25|474.35|477.3|474.4|477.3|474.4|477.25|474.35|2
1727288170000|2024-09-25 18:16:10|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727288190000|2024-09-25 18:16:30|477.5|474.6|477.4|474.5|477.5|474.6|477.4|474.5|2
1727288210000|2024-09-25 18:16:50|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727288220000|2024-09-25 18:17:00|477.4|474.5|477.35|474.45|477.4|474.5|477.35|474.45|2
1727288230000|2024-09-25 18:17:10|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727288240000|2024-09-25 18:17:20|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727288250000|2024-09-25 18:17:30|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727288260000|2024-09-25 18:17:40|477.25|474.35|477.15|474.25|477.25|474.35|477.15|474.25|2
1727288280000|2024-09-25 18:18:00|477|474.1|476.95|474.05|477|474.1|476.95|474.05|2
1727288300000|2024-09-25 18:18:20|476.9|474|476.9|474|476.9|474|476.9|474|1
1727288310000|2024-09-25 18:18:30|476.85|473.95|476.85|473.95|476.85|473.95|476.85|473.95|1
1727288320000|2024-09-25 18:18:40|476.8|473.9|476.9|474|476.9|474|476.8|473.9|3
1727288350000|2024-09-25 18:19:10|477|474.1|477|474.1|477|474.1|477|474.1|1
1727288360000|2024-09-25 18:19:20|476.95|474.05|476.95|474.05|476.95|474.05|476.9|474|3
1727288370000|2024-09-25 18:19:30|476.9|474|476.95|474.05|476.95|474.05|476.9|474|2
1727288390000|2024-09-25 18:19:50|477|474.1|477|474.1|477|474.1|477|474.1|1
1727288400000|2024-09-25 18:20:00|476.9|474|476.9|474|476.9|474|476.9|474|1
1727288410000|2024-09-25 18:20:10|476.85|473.95|476.7|473.8|476.85|473.95|476.7|473.8|2
1727288420000|2024-09-25 18:20:20|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727288430000|2024-09-25 18:20:30|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727288440000|2024-09-25 18:20:40|476.35|473.45|476.15|473.25|476.35|473.45|476.15|473.25|3
1727288450000|2024-09-25 18:20:50|476|473.1|475.9|473|476|473.1|475.85|472.95|3
1727288460000|2024-09-25 18:21:00|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727288470000|2024-09-25 18:21:10|475.75|472.85|475.8|472.9|475.8|472.9|475.7|472.8|4
1727288480000|2024-09-25 18:21:20|476.1|473.2|476.15|473.25|476.3|473.4|476.1|473.2|4
1727288490000|2024-09-25 18:21:30|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727288740000|2024-09-25 18:25:40|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727288750000|2024-09-25 18:25:50|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1727288760000|2024-09-25 18:26:00|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727288770000|2024-09-25 18:26:10|476.35|473.45|476.35|473.45|476.35|473.45|476.35|473.45|1
1727288780000|2024-09-25 18:26:20|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727288790000|2024-09-25 18:26:30|476.5|473.6|476.7|473.8|476.7|473.8|476.5|473.6|5
1727288800000|2024-09-25 18:26:40|476.8|473.9|476.8|473.9|476.8|473.9|476.8|473.9|1
1727288810000|2024-09-25 18:26:50|476.9|474|477|474.1|477|474.1|476.9|474|2
1727288820000|2024-09-25 18:27:00|476.95|474.05|477|474.1|477|474.1|476.95|474.05|2
1727288830000|2024-09-25 18:27:10|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1727288850000|2024-09-25 18:27:30|476.85|473.95|476.8|473.9|476.85|473.95|476.8|473.9|2
1727288860000|2024-09-25 18:27:40|476.6|473.7|476.6|473.7|476.6|473.7|476.5|473.6|4
1727288870000|2024-09-25 18:27:50|476.55|473.65|476.5|473.6|476.55|473.65|476.5|473.6|2
1727288880000|2024-09-25 18:28:00|476.55|473.65|476.65|473.75|476.7|473.8|476.55|473.65|3
1727288890000|2024-09-25 18:28:10|476.7|473.8|476.6|473.7|476.7|473.8|476.6|473.7|2
1727288900000|2024-09-25 18:28:20|476.55|473.65|476.65|473.75|476.7|473.8|476.55|473.65|3
1727288910000|2024-09-25 18:28:30|476.6|473.7|476.55|473.65|476.6|473.7|476.55|473.65|2
1727288920000|2024-09-25 18:28:40|476.6|473.7|476.8|473.9|476.8|473.9|476.6|473.7|3
1727288930000|2024-09-25 18:28:50|476.75|473.85|476.65|473.75|476.75|473.85|476.65|473.75|3
1727288940000|2024-09-25 18:29:00|476.5|473.6|476.4|473.5|476.5|473.6|476.4|473.5|3
1727288950000|2024-09-25 18:29:10|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1727288970000|2024-09-25 18:29:30|476.5|473.6|476.8|473.9|476.8|473.9|476.5|473.6|3
1727288980000|2024-09-25 18:29:40|476.75|473.85|477|474.1|477.1|474.2|476.75|473.85|7
1727288990000|2024-09-25 18:29:50|477.1|474.2|477|474.1|477.1|474.2|477|474.1|2
1727289000000|2024-09-25 18:30:00|477.05|474.15|477.05|474.15|477.05|474.15|477.05|474.15|1
1727289010000|2024-09-25 18:30:10|477.1|474.2|477.1|474.2|477.15|474.25|477.1|474.2|3
1727289020000|2024-09-25 18:30:20|477.2|474.3|477.15|474.25|477.2|474.3|477.15|474.25|2
1727289030000|2024-09-25 18:30:30|477.2|474.3|477.3|474.4|477.3|474.4|477.2|474.3|2
1727289040000|2024-09-25 18:30:40|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727289050000|2024-09-25 18:30:50|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727289060000|2024-09-25 18:31:00|477.5|474.6|477.8|474.9|477.8|474.9|477.5|474.6|3
1727289070000|2024-09-25 18:31:10|477.7|474.8|477.6|474.7|477.7|474.8|477.6|474.7|2
1727289100000|2024-09-25 18:31:40|477.8|474.9|478.3|475.4|478.3|475.4|477.8|474.9|4
1727289110000|2024-09-25 18:31:50|478.2|475.3|478.15|475.25|478.2|475.3|478.15|475.25|2
1727289120000|2024-09-25 18:32:00|478.1|475.2|478.25|475.35|478.25|475.35|478|475.1|5
1727289130000|2024-09-25 18:32:10|478.3|475.4|478.35|475.45|478.4|475.5|478.3|475.4|3
1727289140000|2024-09-25 18:32:20|478.3|475.4|477.9|475|478.3|475.4|477.9|475|6
1727289150000|2024-09-25 18:32:30|477.7|474.8|477.7|474.8|477.7|474.8|477.6|474.7|3
1727289160000|2024-09-25 18:32:40|477.75|474.85|477.75|474.85|477.9|475|477.7|474.8|7
1727289170000|2024-09-25 18:32:50|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1727289180000|2024-09-25 18:33:00|477.65|474.75|477.6|474.7|477.65|474.75|477.6|474.7|2
1727289200000|2024-09-25 18:33:20|477.55|474.65|477.5|474.6|477.55|474.65|477.5|474.6|2
1727289210000|2024-09-25 18:33:30|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727289220000|2024-09-25 18:33:40|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727289230000|2024-09-25 18:33:50|477.5|474.6|477.55|474.65|477.55|474.65|477.5|474.6|2
1727289260000|2024-09-25 18:34:20|477.9|475|477.85|474.95|477.9|475|477.85|474.95|2
1727289270000|2024-09-25 18:34:30|477.75|474.85|477.7|474.8|477.75|474.85|477.7|474.8|2
1727289280000|2024-09-25 18:34:40|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727289290000|2024-09-25 18:34:50|477.75|474.85|477.7|474.8|477.8|474.9|477.7|474.8|4
1727289300000|2024-09-25 18:35:00|477.8|474.9|477.75|474.85|477.8|474.9|477.75|474.85|4
1727289310000|2024-09-25 18:35:10|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727289320000|2024-09-25 18:35:20|477.75|474.85|477.55|474.65|477.75|474.85|477.55|474.65|2
1727289340000|2024-09-25 18:35:40|477.3|474.4|477.5|474.6|477.5|474.6|477.3|474.4|3
1727289350000|2024-09-25 18:35:50|477.45|474.55|477.5|474.6|477.5|474.6|477.45|474.55|2
1727289360000|2024-09-25 18:36:00|477.55|474.65|477.7|474.8|477.7|474.8|477.55|474.65|3
1727289370000|2024-09-25 18:36:10|477.9|475|478|475.1|478|475.1|477.9|475|2
1727289380000|2024-09-25 18:36:20|477.95|475.05|477.7|474.8|477.95|475.05|477.7|474.8|4
1727289390000|2024-09-25 18:36:30|477.65|474.75|477.65|474.75|477.65|474.75|477.65|474.75|1
1727289400000|2024-09-25 18:36:40|477.7|474.8|477.75|474.85|477.8|474.9|477.7|474.8|3
1727289410000|2024-09-25 18:36:50|477.8|474.9|478|475.1|478|475.1|477.8|474.9|3
1727289420000|2024-09-25 18:37:00|478.1|475.2|478.35|475.45|478.35|475.45|478.1|475.2|4
1727289430000|2024-09-25 18:37:10|478.4|475.5|478.6|475.7|478.6|475.7|478.4|475.5|4
1727289440000|2024-09-25 18:37:20|478.7|475.8|478.65|475.75|478.7|475.8|478.65|475.75|2
1727289450000|2024-09-25 18:37:30|478.7|475.8|478.6|475.7|478.7|475.8|478.6|475.7|3
1727289490000|2024-09-25 18:38:10|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727289510000|2024-09-25 18:38:30|478.35|475.45|478.1|475.2|478.35|475.45|478.1|475.2|3
1727289520000|2024-09-25 18:38:40|478.2|475.3|477.85|474.95|478.2|475.3|477.85|474.95|4
1727289830000|2024-09-25 18:43:50|477.35|474.45|477.25|474.35|477.35|474.45|477.25|474.35|2
1727289840000|2024-09-25 18:44:00|476.5|473.6|476.6|473.7|476.7|473.8|476.5|473.6|4
1727289860000|2024-09-25 18:44:20|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727289890000|2024-09-25 18:44:50|476.6|473.7|476.6|473.7|476.7|473.8|476.6|473.7|4
1727289900000|2024-09-25 18:45:00|476.5|473.6|476.5|473.6|476.5|473.6|476.45|473.55|3
1727289910000|2024-09-25 18:45:10|476.6|473.7|476.5|473.6|476.6|473.7|476.5|473.6|2
1727289920000|2024-09-25 18:45:20|476.6|473.7|476.7|473.8|476.7|473.8|476.6|473.7|2
1727289930000|2024-09-25 18:45:30|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727289940000|2024-09-25 18:45:40|476.5|473.6|476.3|473.4|476.5|473.6|476.3|473.4|2
1727289950000|2024-09-25 18:45:50|476.2|473.3|476.2|473.3|476.3|473.4|476.2|473.3|4
1727289960000|2024-09-25 18:46:00|476.15|473.25|476|473.1|476.15|473.25|476|473.1|2
1727289970000|2024-09-25 18:46:10|476.1|473.2|476.1|473.2|476.2|473.3|476.1|473.2|6
1727290550000|2024-09-25 18:55:50|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727290560000|2024-09-25 18:56:00|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727290570000|2024-09-25 18:56:10|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727290580000|2024-09-25 18:56:20|476.1|473.2|475.9|473|476.1|473.2|475.9|473|2
1727290600000|2024-09-25 18:56:40|475.95|473.05|476|473.1|476|473.1|475.95|473.05|2
1727290610000|2024-09-25 18:56:50|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727290620000|2024-09-25 18:57:00|476|473.1|476.1|473.2|476.1|473.2|476|473.1|3
1727290640000|2024-09-25 18:57:20|476.15|473.25|476.3|473.4|476.3|473.4|476.15|473.25|2
1727290650000|2024-09-25 18:57:30|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1727290660000|2024-09-25 18:57:40|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727290690000|2024-09-25 18:58:10|476.1|473.2|476.2|473.3|476.2|473.3|476.1|473.2|3
1727290710000|2024-09-25 18:58:30|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727290740000|2024-09-25 18:59:00|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727290750000|2024-09-25 18:59:10|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727290760000|2024-09-25 18:59:20|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727290800000|2024-09-25 19:00:00|476|473.1|476|473.1|476|473.1|476|473.1|1
1727290820000|2024-09-25 19:00:20|476.05|473.15|476.1|473.2|476.1|473.2|476.05|473.15|2
1727290830000|2024-09-25 19:00:30|476.2|473.3|476.25|473.35|476.25|473.35|476.15|473.25|4
1727290850000|2024-09-25 19:00:50|476.3|473.4|476.5|473.6|476.5|473.6|476.3|473.4|3
1727290860000|2024-09-25 19:01:00|476.4|473.5|476.35|473.45|476.4|473.5|476.35|473.45|2
1727290870000|2024-09-25 19:01:10|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727290880000|2024-09-25 19:01:20|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727290900000|2024-09-25 19:01:40|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727290920000|2024-09-25 19:02:00|476.1|473.2|476.15|473.25|476.15|473.25|476.05|473.15|4
1727290930000|2024-09-25 19:02:10|476.2|473.3|476.5|473.6|476.5|473.6|476.2|473.3|5
1727290940000|2024-09-25 19:02:20|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727290950000|2024-09-25 19:02:30|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727290970000|2024-09-25 19:02:50|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727291100000|2024-09-25 19:05:00|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1727291120000|2024-09-25 19:05:20|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727291130000|2024-09-25 19:05:30|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727291150000|2024-09-25 19:05:50|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727291160000|2024-09-25 19:06:00|475.65|472.75|475.55|472.65|475.65|472.75|475.55|472.65|3
1727291180000|2024-09-25 19:06:20|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727291200000|2024-09-25 19:06:40|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727291210000|2024-09-25 19:06:50|475.7|472.8|475.7|472.8|475.7|472.8|475.65|472.75|3
1727291220000|2024-09-25 19:07:00|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727291230000|2024-09-25 19:07:10|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727291240000|2024-09-25 19:07:20|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727291350000|2024-09-25 19:09:10|475.85|472.95|475.95|473.05|475.95|473.05|475.85|472.95|2
1727291360000|2024-09-25 19:09:20|476|473.1|476|473.1|476|473.1|476|473.1|1
1727291370000|2024-09-25 19:09:30|475.9|473|475.9|473|475.9|473|475.9|473|1
1727291380000|2024-09-25 19:09:40|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727291390000|2024-09-25 19:09:50|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727291410000|2024-09-25 19:10:10|475.75|472.85|475.85|472.95|475.85|472.95|475.75|472.85|3
1727291420000|2024-09-25 19:10:20|475.8|472.9|475.7|472.8|475.8|472.9|475.7|472.8|2
1727291430000|2024-09-25 19:10:30|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727291440000|2024-09-25 19:10:40|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727291450000|2024-09-25 19:10:50|475.5|472.6|475.5|472.6|475.5|472.6|475.45|472.55|3
1727291460000|2024-09-25 19:11:00|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1727291470000|2024-09-25 19:11:10|475.4|472.5|475.15|472.25|475.4|472.5|475.15|472.25|3
1727291480000|2024-09-25 19:11:20|475.2|472.3|475.15|472.25|475.2|472.3|475.15|472.25|2
1727291490000|2024-09-25 19:11:30|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727291500000|2024-09-25 19:11:40|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727291520000|2024-09-25 19:12:00|475.2|472.3|475.25|472.35|475.25|472.35|475.2|472.3|2
1727291530000|2024-09-25 19:12:10|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727291570000|2024-09-25 19:12:50|475.1|472.2|475.1|472.2|475.1|472.2|475.1|472.2|1
1727291580000|2024-09-25 19:13:00|475|472.1|475.4|472.5|475.4|472.5|475|472.1|6
1727291600000|2024-09-25 19:13:20|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727291640000|2024-09-25 19:14:00|475.25|472.35|475.1|472.2|475.25|472.35|475.1|472.2|2
1727291650000|2024-09-25 19:14:10|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|2
1727291670000|2024-09-25 19:14:30|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727291680000|2024-09-25 19:14:40|475.2|472.3|475.25|472.35|475.25|472.35|475.2|472.3|2
1727291690000|2024-09-25 19:14:50|475.3|472.4|475.25|472.35|475.3|472.4|475.25|472.35|2
1727291700000|2024-09-25 19:15:00|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727291710000|2024-09-25 19:15:10|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727291720000|2024-09-25 19:15:20|475.2|472.3|475.15|472.25|475.2|472.3|475.15|472.25|2
1727291730000|2024-09-25 19:15:30|475|472.1|475.2|472.3|475.2|472.3|475|472.1|5
1727291740000|2024-09-25 19:15:40|475.4|472.5|475.65|472.75|475.65|472.75|475.4|472.5|7
1727291750000|2024-09-25 19:15:50|475.9|473|475.85|472.95|475.9|473|475.85|472.95|2
1727291760000|2024-09-25 19:16:00|475.75|472.85|475.6|472.7|475.75|472.85|475.6|472.7|4
1727291770000|2024-09-25 19:16:10|475.2|472.3|475.1|472.2|475.2|472.3|475.1|472.2|5
1727291780000|2024-09-25 19:16:20|475.05|472.15|475.05|472.15|475.05|472.15|475.05|472.15|1
1727291790000|2024-09-25 19:16:30|474.9|472|474.9|472|474.9|472|474.9|472|1
1727291800000|2024-09-25 19:16:40|474.95|472.05|474.95|472.05|474.95|472.05|474.95|472.05|1
1727291820000|2024-09-25 19:17:00|475|472.1|475.05|472.15|475.05|472.15|475|472.1|2
1727291830000|2024-09-25 19:17:10|474.95|472.05|474.95|472.05|474.95|472.05|474.95|472.05|1
1727291870000|2024-09-25 19:17:50|474.9|472|474.85|471.95|474.9|472|474.85|471.95|2
1727291880000|2024-09-25 19:18:00|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727291900000|2024-09-25 19:18:20|474.75|471.85|474.65|471.75|474.75|471.85|474.65|471.75|2
1727291920000|2024-09-25 19:18:40|474.6|471.7|474.65|471.75|474.65|471.75|474.6|471.7|2
1727291930000|2024-09-25 19:18:50|474.6|471.7|474.5|471.6|474.6|471.7|474.45|471.55|4
1727291940000|2024-09-25 19:19:00|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727291950000|2024-09-25 19:19:10|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727291960000|2024-09-25 19:19:20|474.4|471.5|474.45|471.55|474.45|471.55|474.4|471.5|2
1727291970000|2024-09-25 19:19:30|474.5|471.6|474.55|471.65|474.6|471.7|474.5|471.6|4
1727291980000|2024-09-25 19:19:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727291990000|2024-09-25 19:19:50|474.65|471.75|474.65|471.75|474.65|471.75|474.65|471.75|1
1727292000000|2024-09-25 19:20:00|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727292030000|2024-09-25 19:20:30|474.55|471.65|474.4|471.5|474.55|471.65|474.4|471.5|4
1727292040000|2024-09-25 19:20:40|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727292060000|2024-09-25 19:21:00|474.4|471.5|474.35|471.45|474.4|471.5|474.35|471.45|2
1727292080000|2024-09-25 19:21:20|474|471.1|473.95|471.05|474|471.1|473.95|471.05|2
1727292090000|2024-09-25 19:21:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727292100000|2024-09-25 19:21:40|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727292120000|2024-09-25 19:22:00|473.9|471|473.9|471|473.9|471|473.9|471|1
1727292130000|2024-09-25 19:22:10|473.85|470.95|473.85|470.95|473.9|471|473.85|470.95|3
1727292140000|2024-09-25 19:22:20|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727292160000|2024-09-25 19:22:40|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727292180000|2024-09-25 19:23:00|473.9|471|473.95|471.05|473.95|471.05|473.9|471|2
1727292210000|2024-09-25 19:23:30|474|471.1|474.05|471.15|474.05|471.15|474|471.1|2
1727292220000|2024-09-25 19:23:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727292240000|2024-09-25 19:24:00|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727292250000|2024-09-25 19:24:10|474.1|471.2|474.15|471.25|474.15|471.25|474.1|471.2|2
1727292270000|2024-09-25 19:24:30|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727292280000|2024-09-25 19:24:40|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727292300000|2024-09-25 19:25:00|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727292320000|2024-09-25 19:25:20|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727292330000|2024-09-25 19:25:30|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727292350000|2024-09-25 19:25:50|474.05|471.15|474.2|471.3|474.2|471.3|474.05|471.15|2
1727292390000|2024-09-25 19:26:30|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727292400000|2024-09-25 19:26:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727292410000|2024-09-25 19:26:50|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727292420000|2024-09-25 19:27:00|474.1|471.2|474.25|471.35|474.25|471.35|474.1|471.2|4
1727292460000|2024-09-25 19:27:40|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727292480000|2024-09-25 19:28:00|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727292510000|2024-09-25 19:28:30|474.3|471.4|474.45|471.55|474.45|471.55|474.3|471.4|4
1727292520000|2024-09-25 19:28:40|474.35|471.45|474.3|471.4|474.35|471.45|474.3|471.4|2
1727292530000|2024-09-25 19:28:50|474.35|471.45|474.4|471.5|474.4|471.5|474.35|471.45|2
1727292560000|2024-09-25 19:29:20|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727292570000|2024-09-25 19:29:30|474.45|471.55|474.4|471.5|474.45|471.55|474.4|471.5|2
1727292580000|2024-09-25 19:29:40|474.15|471.25|474.1|471.2|474.15|471.25|474.1|471.2|2
1727292610000|2024-09-25 19:30:10|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727292630000|2024-09-25 19:30:30|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727292650000|2024-09-25 19:30:50|473.9|471|473.9|471|473.9|471|473.9|471|1
1727292670000|2024-09-25 19:31:10|473.95|471.05|473.95|471.05|474|471.1|473.95|471.05|3
1727292680000|2024-09-25 19:31:20|474|471.1|474.05|471.15|474.05|471.15|474|471.1|4
1727292720000|2024-09-25 19:32:00|474.2|471.3|474.4|471.5|474.4|471.5|474.2|471.3|2
1727292730000|2024-09-25 19:32:10|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727292760000|2024-09-25 19:32:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727292780000|2024-09-25 19:33:00|474.35|471.45|474.3|471.4|474.35|471.45|474.3|471.4|4
1727292790000|2024-09-25 19:33:10|474.35|471.45|474.35|471.45|474.4|471.5|474.35|471.45|3
1727292800000|2024-09-25 19:33:20|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727292810000|2024-09-25 19:33:30|474.45|471.55|474.55|471.65|474.55|471.65|474.45|471.55|3
1727292820000|2024-09-25 19:33:40|474.5|471.6|474.55|471.65|474.6|471.7|474.5|471.6|3
1727292830000|2024-09-25 19:33:50|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727292850000|2024-09-25 19:34:10|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727292860000|2024-09-25 19:34:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727292870000|2024-09-25 19:34:30|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727292880000|2024-09-25 19:34:40|474.65|471.75|474.6|471.7|474.65|471.75|474.6|471.7|2
1727292900000|2024-09-25 19:35:00|474.65|471.75|474.75|471.85|474.8|471.9|474.65|471.75|4
1727292920000|2024-09-25 19:35:20|474.7|471.8|474.65|471.75|474.7|471.8|474.65|471.75|2
1727292940000|2024-09-25 19:35:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727292960000|2024-09-25 19:36:00|474.65|471.75|474.65|471.75|474.65|471.75|474.65|471.75|1
1727292970000|2024-09-25 19:36:10|474.7|471.8|474.75|471.85|474.8|471.9|474.7|471.8|3
1727292980000|2024-09-25 19:36:20|474.7|471.8|474.75|471.85|474.75|471.85|474.7|471.8|2
1727292990000|2024-09-25 19:36:30|474.85|471.95|474.75|471.85|474.85|471.95|474.75|471.85|3
1727293040000|2024-09-25 19:37:20|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727293050000|2024-09-25 19:37:30|474.75|471.85|474.7|471.8|474.75|471.85|474.7|471.8|2
1727293110000|2024-09-25 19:38:30|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727293140000|2024-09-25 19:39:00|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727293160000|2024-09-25 19:39:20|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727293170000|2024-09-25 19:39:30|474.55|471.65|474.3|471.4|474.55|471.65|474.3|471.4|2
1727293360000|2024-09-25 19:42:40|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727293390000|2024-09-25 19:43:10|473.25|470.35|473.3|470.4|473.3|470.4|473.2|470.3|3
1727293400000|2024-09-25 19:43:20|473.4|470.5|473.5|470.6|473.5|470.6|473.4|470.5|2
1727293420000|2024-09-25 19:43:40|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727293440000|2024-09-25 19:44:00|473.55|470.65|473.65|470.75|473.65|470.75|473.55|470.65|3
1727293450000|2024-09-25 19:44:10|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727293500000|2024-09-25 19:45:00|473.65|470.75|473.65|470.75|473.65|470.75|473.6|470.7|3
1727293510000|2024-09-25 19:45:10|473.7|470.8|473.65|470.75|473.7|470.8|473.65|470.75|2
1727293520000|2024-09-25 19:45:20|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727293540000|2024-09-25 19:45:40|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727293590000|2024-09-25 19:46:30|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727293610000|2024-09-25 19:46:50|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727293620000|2024-09-25 19:47:00|473.5|470.6|473.4|470.5|473.5|470.6|473.4|470.5|2
1727293650000|2024-09-25 19:47:30|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727294140000|2024-09-25 19:55:40|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727294160000|2024-09-25 19:56:00|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727294170000|2024-09-25 19:56:10|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727294220000|2024-09-25 19:57:00|473.35|470.45|473.3|470.4|473.35|470.45|473.3|470.4|2
1727294230000|2024-09-25 19:57:10|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727294660000|2024-09-25 20:04:20|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727294670000|2024-09-25 20:04:30|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727294690000|2024-09-25 20:04:50|473.35|470.45|473.3|470.4|473.35|470.45|473.3|470.4|2
1727294700000|2024-09-25 20:05:00|473.35|470.45|473.4|470.5|473.4|470.5|473.35|470.45|2
1727294710000|2024-09-25 20:05:10|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727294740000|2024-09-25 20:05:40|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727294760000|2024-09-25 20:06:00|473.5|470.6|473.75|470.85|473.75|470.85|473.5|470.6|3
1727294770000|2024-09-25 20:06:10|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727294780000|2024-09-25 20:06:20|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727294790000|2024-09-25 20:06:30|473.8|470.9|473.75|470.85|473.8|470.9|473.75|470.85|2
1727294800000|2024-09-25 20:06:40|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727294820000|2024-09-25 20:07:00|474.1|471.2|474.05|471.15|474.1|471.2|474.05|471.15|2
1727294830000|2024-09-25 20:07:10|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727294840000|2024-09-25 20:07:20|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727294850000|2024-09-25 20:07:30|474.2|471.3|474.35|471.45|474.4|471.5|474.2|471.3|3
1727294870000|2024-09-25 20:07:50|474.1|471.2|473.85|470.95|474.1|471.2|473.85|470.95|2
1727294900000|2024-09-25 20:08:20|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727294910000|2024-09-25 20:08:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727294920000|2024-09-25 20:08:40|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727294990000|2024-09-25 20:09:50|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727295000000|2024-09-25 20:10:00|473.9|471|474|471.1|474.1|471.2|473.9|471|5
1727295020000|2024-09-25 20:10:20|474.05|471.15|474|471.1|474.05|471.15|474|471.1|4
1727295030000|2024-09-25 20:10:30|473.95|471.05|473.9|471|473.95|471.05|473.9|471|2
1727295040000|2024-09-25 20:10:40|473.95|471.05|474|471.1|474|471.1|473.95|471.05|2
1727295050000|2024-09-25 20:10:50|474.05|471.15|474|471.1|474.05|471.15|474|471.1|2
1727295060000|2024-09-25 20:11:00|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727295070000|2024-09-25 20:11:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727295080000|2024-09-25 20:11:20|474.2|471.3|474.45|471.55|474.5|471.6|474.2|471.3|4
1727295120000|2024-09-25 20:12:00|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727295140000|2024-09-25 20:12:20|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727295150000|2024-09-25 20:12:30|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727295160000|2024-09-25 20:12:40|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727295170000|2024-09-25 20:12:50|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727295180000|2024-09-25 20:13:00|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727295190000|2024-09-25 20:13:10|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727295200000|2024-09-25 20:13:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727295220000|2024-09-25 20:13:40|474.55|471.65|474.5|471.6|474.55|471.65|474.5|471.6|2
1727295250000|2024-09-25 20:14:10|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727295290000|2024-09-25 20:14:50|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727295300000|2024-09-25 20:15:00|474.8|471.9|474.75|471.85|474.8|471.9|474.75|471.85|2
1727295310000|2024-09-25 20:15:10|474.8|471.9|474.75|471.85|474.8|471.9|474.75|471.85|4
1727295320000|2024-09-25 20:15:20|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727295330000|2024-09-25 20:15:30|474.7|471.8|474.6|471.7|474.7|471.8|474.6|471.7|2
1727295380000|2024-09-25 20:16:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727295390000|2024-09-25 20:16:30|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727295400000|2024-09-25 20:16:40|474.2|471.3|473.8|470.9|474.2|471.3|473.7|470.8|3
1727295410000|2024-09-25 20:16:50|473.7|470.8|473.75|470.85|473.75|470.85|473.7|470.8|2
1727295420000|2024-09-25 20:17:00|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727295430000|2024-09-25 20:17:10|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295450000|2024-09-25 20:17:30|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727295510000|2024-09-25 20:18:30|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295540000|2024-09-25 20:19:00|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727295560000|2024-09-25 20:19:20|473.85|470.95|474|471.1|474|471.1|473.85|470.95|3
1727295570000|2024-09-25 20:19:30|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727295590000|2024-09-25 20:19:50|473.9|471|473.9|471|473.9|471|473.9|471|1
1727295620000|2024-09-25 20:20:20|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727295630000|2024-09-25 20:20:30|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295640000|2024-09-25 20:20:40|473.85|470.95|473.7|470.8|473.85|470.95|473.7|470.8|4
1727295650000|2024-09-25 20:20:50|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295930000|2024-09-25 20:25:30|473.95|471.05|473.8|470.9|473.95|471.05|473.8|470.9|2
1727295960000|2024-09-25 20:26:00|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295980000|2024-09-25 20:26:20|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1727296000000|2024-09-25 20:26:40|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727296010000|2024-09-25 20:26:50|473.75|470.85|473.75|470.85|473.8|470.9|473.75|470.85|3
1727296020000|2024-09-25 20:27:00|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727296030000|2024-09-25 20:27:10|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727296060000|2024-09-25 20:27:40|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727296080000|2024-09-25 20:28:00|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1727296090000|2024-09-25 20:28:10|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727296120000|2024-09-25 20:28:40|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727296170000|2024-09-25 20:29:30|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727296200000|2024-09-25 20:30:00|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727296220000|2024-09-25 20:30:20|473.75|470.85|473.8|470.9|473.8|470.9|473.75|470.85|2
1727296230000|2024-09-25 20:30:30|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727296250000|2024-09-25 20:30:50|473.9|471|474.25|471.35|474.25|471.35|473.9|471|3
1727296280000|2024-09-25 20:31:20|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727296320000|2024-09-25 20:32:00|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727296710000|2024-09-25 20:38:30|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727296800000|2024-09-25 20:40:00|474.9|472|474.65|471.75|474.9|472|474.65|471.75|3
1727296810000|2024-09-25 20:40:10|474.6|471.7|474.6|471.7|474.6|471.7|474.55|471.65|5
1727296820000|2024-09-25 20:40:20|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727296830000|2024-09-25 20:40:30|474.6|471.7|474.8|471.9|474.8|471.9|474.6|471.7|3
1727296840000|2024-09-25 20:40:40|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727296870000|2024-09-25 20:41:10|474.65|471.75|474.6|471.7|474.65|471.75|474.6|471.7|2
1727296890000|2024-09-25 20:41:30|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727296920000|2024-09-25 20:42:00|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727296960000|2024-09-25 20:42:40|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727296980000|2024-09-25 20:43:00|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727296990000|2024-09-25 20:43:10|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727297230000|2024-09-25 20:47:10|474.7|471.8|474.65|471.75|474.7|471.8|474.65|471.75|2
1727297250000|2024-09-25 20:47:30|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727297260000|2024-09-25 20:47:40|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727297270000|2024-09-25 20:47:50|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727297310000|2024-09-25 20:48:30|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727297320000|2024-09-25 20:48:40|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727297340000|2024-09-25 20:49:00|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727297370000|2024-09-25 20:49:30|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727297390000|2024-09-25 20:49:50|474.7|471.8|474.65|471.75|474.7|471.8|474.6|471.7|3
1727297470000|2024-09-25 20:51:10|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727297480000|2024-09-25 20:51:20|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727297490000|2024-09-25 20:51:30|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727297520000|2024-09-25 20:52:00|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727297540000|2024-09-25 20:52:20|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727297560000|2024-09-25 20:52:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727297570000|2024-09-25 20:52:50|474.35|471.45|474.25|471.35|474.35|471.45|474.25|471.35|2
1727297600000|2024-09-25 20:53:20|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727297640000|2024-09-25 20:54:00|474.25|471.35|474.3|471.4|474.3|471.4|474.25|471.35|2
1727297650000|2024-09-25 20:54:10|474.35|471.45|474.4|471.5|474.4|471.5|474.35|471.45|2
1727297670000|2024-09-25 20:54:30|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727297680000|2024-09-25 20:54:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727297720000|2024-09-25 20:55:20|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727297730000|2024-09-25 20:55:30|474.25|471.35|474.2|471.3|474.25|471.35|474.2|471.3|2
1727297760000|2024-09-25 20:56:00|474.15|471.25|474.1|471.2|474.15|471.25|474.1|471.2|2
1727297830000|2024-09-25 20:57:10|474.15|471.25|474.2|471.3|474.2|471.3|474.15|471.25|2
1727297840000|2024-09-25 20:57:20|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727297850000|2024-09-25 20:57:30|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1727297880000|2024-09-25 20:58:00|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727297890000|2024-09-25 20:58:10|474.2|471.3|474.25|471.35|474.25|471.35|474.2|471.3|2
1727297920000|2024-09-25 20:58:40|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727297930000|2024-09-25 20:58:50|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727297940000|2024-09-25 20:59:00|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727297950000|2024-09-25 20:59:10|473.7|470.8|473.65|470.75|473.7|470.8|473.65|470.75|2
1727297960000|2024-09-25 20:59:20|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727297970000|2024-09-25 20:59:30|473.75|470.85|473.83|470.93|473.87|470.97|473.75|470.85|9
1727297980000|2024-09-25 20:59:40|473.82|470.92|473.84|470.94|473.84|470.94|473.82|470.92|4
1727298000000|2024-09-25 21:00:00|473.95|471.05|474.03|471.13|474.05|471.15|473.95|471.05|12
1727298010000|2024-09-25 21:00:10|474.06|471.16|473.92|471.02|474.07|471.17|473.92|471.02|13
1727298020000|2024-09-25 21:00:20|473.94|471.04|473.81|470.91|474.02|471.12|473.76|470.86|13
1727298030000|2024-09-25 21:00:30|473.79|470.89|473.63|470.73|473.79|470.89|473.63|470.73|7
1727298040000|2024-09-25 21:00:40|473.62|470.72|473.52|470.62|473.69|470.79|473.47|470.57|6
1727298050000|2024-09-25 21:00:50|473.59|470.69|473.52|470.62|473.6|470.7|473.52|470.62|9
1727298060000|2024-09-25 21:01:00|473.53|470.63|473.52|470.62|473.54|470.64|473.52|470.62|15
1727298070000|2024-09-25 21:01:10|473.53|470.63|473.58|470.68|473.59|470.69|473.51|470.61|6
1727298080000|2024-09-25 21:01:20|473.59|470.69|473.42|470.52|473.61|470.71|473.42|470.52|13
1727298090000|2024-09-25 21:01:30|473.43|470.53|473.42|470.52|473.43|470.53|473.42|470.52|4
1727298110000|2024-09-25 21:01:50|473.49|470.59|473.45|470.55|473.5|470.6|473.45|470.55|6
1727298120000|2024-09-25 21:02:00|473.44|470.54|473.11|470.21|473.44|470.54|473.11|470.21|15
1727298130000|2024-09-25 21:02:10|473.05|470.15|473.06|470.16|473.2|470.3|473.02|470.12|18
1727298140000|2024-09-25 21:02:20|473.05|470.15|473.15|470.25|473.15|470.25|473.05|470.15|9
1727298150000|2024-09-25 21:02:30|473.14|470.24|473.15|470.25|473.26|470.36|473.1|470.2|9
1727298160000|2024-09-25 21:02:40|473.16|470.26|473.18|470.28|473.25|470.35|473.15|470.25|10
1727298170000|2024-09-25 21:02:50|473.19|470.29|473.01|470.11|473.19|470.29|473.01|470.11|19
1727298180000|2024-09-25 21:03:00|473|470.1|473|470.1|473|470.1|473|470.1|1
1727298200000|2024-09-25 21:03:20|473.07|470.17|473.01|470.11|473.07|470.17|473|470.1|7
1727298210000|2024-09-25 21:03:30|473|470.1|473|470.1|473.01|470.11|473|470.1|5
1727298220000|2024-09-25 21:03:40|473.01|470.11|473|470.1|473.01|470.11|473|470.1|2
1727298230000|2024-09-25 21:03:50|473.02|470.12|472.9|470|473.09|470.19|472.9|470|18
1727298240000|2024-09-25 21:04:00|472.89|469.99|472.81|469.91|472.9|470|472.81|469.91|6
1727298250000|2024-09-25 21:04:10|472.8|469.9|472.85|469.95|472.87|469.97|472.8|469.9|9
1727298280000|2024-09-25 21:04:40|472.83|469.93|472.77|469.87|472.84|469.94|472.62|469.72|16
1727298290000|2024-09-25 21:04:50|472.84|469.94|472.77|469.87|472.84|469.94|472.7|469.8|7
1727298300000|2024-09-25 21:05:00|472.84|469.94|472.91|470.01|472.99|470.09|472.77|469.87|10
1727298310000|2024-09-25 21:05:10|472.98|470.08|472.82|469.92|472.98|470.08|472.81|469.91|6
1727298320000|2024-09-25 21:05:20|472.96|470.06|472.95|470.05|472.99|470.09|472.91|470.01|9
1727298330000|2024-09-25 21:05:30|472.94|470.04|473.02|470.12|473.04|470.14|472.89|469.99|16
1727298340000|2024-09-25 21:05:40|473.05|470.15|473.05|470.15|473.05|470.15|472.98|470.08|3
1727298350000|2024-09-25 21:05:50|473.06|470.16|473.07|470.17|473.08|470.18|473.01|470.11|11
1727298360000|2024-09-25 21:06:00|473.08|470.18|473.2|470.3|473.27|470.37|473.01|470.11|9
1727298370000|2024-09-25 21:06:10|473.21|470.31|473.21|470.31|473.28|470.38|473.2|470.3|11
1727298380000|2024-09-25 21:06:20|473.2|470.3|473.21|470.31|473.21|470.31|473.2|470.3|4
1727298390000|2024-09-25 21:06:30|473.22|470.32|473.21|470.31|473.35|470.45|473.21|470.31|7
1727298400000|2024-09-25 21:06:40|473.2|470.3|473.21|470.31|473.21|470.31|473.2|470.3|2
1727298420000|2024-09-25 21:07:00|473.2|470.3|473.21|470.31|473.21|470.31|473.2|470.3|4
1727298430000|2024-09-25 21:07:10|473.34|470.44|473.35|470.45|473.35|470.45|473.34|470.44|2
1727298450000|2024-09-25 21:07:30|473.21|470.31|473.22|470.32|473.22|470.32|473.21|470.31|4
1727298460000|2024-09-25 21:07:40|473.36|470.46|473.42|470.52|473.46|470.56|473.32|470.42|5
1727298470000|2024-09-25 21:07:50|473.41|470.51|473.42|470.52|473.42|470.52|473.41|470.51|2
1727298480000|2024-09-25 21:08:00|473.56|470.66|473.56|470.66|473.56|470.66|473.56|470.66|1
1727298490000|2024-09-25 21:08:10|473.2|470.3|473.64|470.74|473.64|470.74|473.2|470.3|4
1727298500000|2024-09-25 21:08:20|473.59|470.69|473.64|470.74|473.64|470.74|473.58|470.68|7
1727298510000|2024-09-25 21:08:30|473.63|470.73|473.63|470.73|473.63|470.73|473.63|470.73|1
1727298520000|2024-09-25 21:08:40|473.64|470.74|473.5|470.6|473.66|470.76|473.5|470.6|8
1727298530000|2024-09-25 21:08:50|473.51|470.61|473.5|470.6|473.51|470.61|473.5|470.6|2
1727298560000|2024-09-25 21:09:20|473.64|470.74|473.61|470.71|473.64|470.74|473.61|470.71|6
1727298580000|2024-09-25 21:09:40|473.62|470.72|473.62|470.72|473.63|470.73|473.57|470.67|7
1727298590000|2024-09-25 21:09:50|473.54|470.64|473.67|470.77|473.67|470.77|473.51|470.61|12
1727298600000|2024-09-25 21:10:00|473.66|470.76|473.66|470.76|473.66|470.76|473.66|470.76|1
1727298610000|2024-09-25 21:10:10|473.65|470.75|473.47|470.57|473.65|470.75|473.4|470.5|13
1727298630000|2024-09-25 21:10:30|473.31|470.41|473.29|470.39|473.31|470.41|473.25|470.35|9
1727298640000|2024-09-25 21:10:40|473.3|470.4|473.29|470.39|473.3|470.4|473.29|470.39|2
1727298660000|2024-09-25 21:11:00|473.28|470.38|473.19|470.29|473.28|470.38|473.11|470.21|6
1727298670000|2024-09-25 21:11:10|473.18|470.28|473.18|470.28|473.18|470.28|473.18|470.28|1
1727298710000|2024-09-25 21:11:50|473.19|470.29|473.11|470.21|473.19|470.29|473.11|470.21|5
1727298720000|2024-09-25 21:12:00|473.18|470.28|473.11|470.21|473.19|470.29|473.11|470.21|8
1727298730000|2024-09-25 21:12:10|473.1|470.2|472.92|470.02|473.18|470.28|472.91|470.01|17
1727298740000|2024-09-25 21:12:20|472.91|470.01|472.97|470.07|472.98|470.08|472.91|470.01|8
1727298750000|2024-09-25 21:12:30|472.98|470.08|472.82|469.92|472.98|470.08|472.82|469.92|7
1727298760000|2024-09-25 21:12:40|472.76|469.86|472.74|469.84|472.76|469.86|472.74|469.84|2
1727298770000|2024-09-25 21:12:50|472.75|469.85|472.74|469.84|472.75|469.85|472.74|469.84|2
1727298800000|2024-09-25 21:13:20|472.76|469.86|472.74|469.84|472.76|469.86|472.74|469.84|2
1727298820000|2024-09-25 21:13:40|472.76|469.86|472.7|469.8|472.76|469.86|472.7|469.8|2
1727298830000|2024-09-25 21:13:50|472.66|469.76|472.66|469.76|472.66|469.76|472.66|469.76|1
1727298840000|2024-09-25 21:14:00|472.64|469.74|472.58|469.68|472.64|469.74|472.58|469.68|10
1727298850000|2024-09-25 21:14:10|472.57|469.67|472.64|469.74|472.64|469.74|472.57|469.67|17
1727298860000|2024-09-25 21:14:20|472.66|469.76|472.66|469.76|472.76|469.86|472.66|469.76|11
1727298870000|2024-09-25 21:14:30|472.64|469.74|472.64|469.74|472.64|469.74|472.57|469.67|20
1727298880000|2024-09-25 21:14:40|472.61|469.71|472.15|469.25|472.78|469.88|472.15|469.25|23
1727298890000|2024-09-25 21:14:50|472.18|469.28|472.23|469.33|472.25|469.35|472.18|469.28|6
1727298900000|2024-09-25 21:15:00|472.25|469.35|472.3|469.4|472.33|469.43|472.25|469.35|10
1727298910000|2024-09-25 21:15:10|472.25|469.35|472.28|469.38|472.28|469.38|472.23|469.33|7
1727298920000|2024-09-25 21:15:20|472.33|469.43|472.15|469.25|472.33|469.43|472.1|469.2|7
1727298930000|2024-09-25 21:15:30|472.2|469.3|472.15|469.25|472.23|469.33|472.15|469.25|6
1727298940000|2024-09-25 21:15:40|472.2|469.3|472.23|469.33|472.23|469.33|472.18|469.28|6
1727298950000|2024-09-25 21:15:50|472.25|469.35|472.33|469.43|472.33|469.43|472.25|469.35|3
1727298960000|2024-09-25 21:16:00|472.35|469.45|472.35|469.45|472.35|469.45|472.33|469.43|3
1727298970000|2024-09-25 21:16:10|472.38|469.48|472.55|469.65|472.55|469.65|472.35|469.45|7
1727298980000|2024-09-25 21:16:20|472.58|469.68|472.85|469.95|472.85|469.95|472.58|469.68|19
1727298990000|2024-09-25 21:16:30|472.88|469.98|472.85|469.95|472.88|469.98|472.85|469.95|4
1727299010000|2024-09-25 21:16:50|472.83|469.93|472.83|469.93|472.83|469.93|472.8|469.9|15
1727299020000|2024-09-25 21:17:00|472.8|469.9|472.88|469.98|472.88|469.98|472.75|469.85|6
1727299030000|2024-09-25 21:17:10|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727299040000|2024-09-25 21:17:20|472.8|469.9|472.83|469.93|472.83|469.93|472.8|469.9|2
1727299050000|2024-09-25 21:17:30|472.85|469.95|472.83|469.93|472.85|469.95|472.83|469.93|2
1727299060000|2024-09-25 21:17:40|472.8|469.9|472.83|469.93|472.83|469.93|472.8|469.9|2
1727299070000|2024-09-25 21:17:50|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727299080000|2024-09-25 21:18:00|472.83|469.93|472.83|469.93|472.83|469.93|472.83|469.93|1
1727299090000|2024-09-25 21:18:10|472.85|469.95|472.9|470|472.9|470|472.85|469.95|2
1727299100000|2024-09-25 21:18:20|472.85|469.95|472.85|469.95|472.9|470|472.85|469.95|3
1727299110000|2024-09-25 21:18:30|472.83|469.93|472.83|469.93|472.85|469.95|472.83|469.93|3
1727299120000|2024-09-25 21:18:40|472.8|469.9|472.7|469.8|472.83|469.93|472.7|469.8|7
1727299130000|2024-09-25 21:18:50|472.75|469.85|472.75|469.85|472.78|469.88|472.75|469.85|13
1727299140000|2024-09-25 21:19:00|472.78|469.88|472.9|470|472.9|470|472.75|469.85|7
1727299150000|2024-09-25 21:19:10|472.98|470.08|473.05|470.15|473.08|470.18|472.98|470.08|7
1727299160000|2024-09-25 21:19:20|473.03|470.13|473.05|470.15|473.1|470.2|473.03|470.13|6
1727299170000|2024-09-25 21:19:30|473|470.1|473.03|470.13|473.03|470.13|473|470.1|2
1727299180000|2024-09-25 21:19:40|472.98|470.08|472.98|470.08|472.98|470.08|472.95|470.05|5
1727299190000|2024-09-25 21:19:50|472.95|470.05|472.95|470.05|473.03|470.13|472.95|470.05|6
1727299200000|2024-09-25 21:20:00|472.93|470.03|472.9|470|472.93|470.03|472.9|470|2
1727299220000|2024-09-25 21:20:20|472.88|469.98|472.83|469.93|472.88|469.98|472.75|469.85|11
1727299230000|2024-09-25 21:20:30|472.8|469.9|472.78|469.88|472.83|469.93|472.78|469.88|5
1727299240000|2024-09-25 21:20:40|472.83|469.93|472.83|469.93|472.85|469.95|472.83|469.93|11
1727299250000|2024-09-25 21:20:50|472.85|469.95|473|470.1|473|470.1|472.83|469.93|7
1727299260000|2024-09-25 21:21:00|473.03|470.13|473.05|470.15|473.05|470.15|473.03|470.13|2
1727299270000|2024-09-25 21:21:10|473|470.1|473|470.1|473.05|470.15|472.98|470.08|8
1727299280000|2024-09-25 21:21:20|473.05|470.15|473.05|470.15|473.05|470.15|472.98|470.08|15
1727299290000|2024-09-25 21:21:30|473.1|470.2|473.23|470.33|473.23|470.33|473.1|470.2|10
1727299300000|2024-09-25 21:21:40|473.25|470.35|473.2|470.3|473.25|470.35|473.2|470.3|2
1727299310000|2024-09-25 21:21:50|473.18|470.28|473.08|470.18|473.18|470.28|473.08|470.18|6
1727299320000|2024-09-25 21:22:00|473.13|470.23|473.03|470.13|473.13|470.23|473.03|470.13|8
1727299330000|2024-09-25 21:22:10|473.08|470.18|473.08|470.18|473.08|470.18|473.08|470.18|1
1727299380000|2024-09-25 21:23:00|473.05|470.15|473.08|470.18|473.08|470.18|473.05|470.15|6
1727299400000|2024-09-25 21:23:20|473.05|470.15|473.03|470.13|473.05|470.15|472.98|470.08|8
1727299430000|2024-09-25 21:23:50|473|470.1|472.95|470.05|473|470.1|472.95|470.05|2
1727299450000|2024-09-25 21:24:10|473|470.1|472.95|470.05|473|470.1|472.95|470.05|2
1727299460000|2024-09-25 21:24:20|472.98|470.08|472.98|470.08|472.98|470.08|472.95|470.05|3
1727299470000|2024-09-25 21:24:30|473.03|470.13|473.08|470.18|473.08|470.18|473.03|470.13|2
1727299500000|2024-09-25 21:25:00|473.18|470.28|473.18|470.28|473.28|470.38|473.18|470.28|5
1727299510000|2024-09-25 21:25:10|473.15|470.25|473.18|470.28|473.18|470.28|473.15|470.25|2
1727299520000|2024-09-25 21:25:20|473.28|470.38|473.38|470.48|473.38|470.48|473.28|470.38|4
1727299530000|2024-09-25 21:25:30|473.35|470.45|473.38|470.48|473.38|470.48|473.35|470.45|6
1727299550000|2024-09-25 21:25:50|473.4|470.5|473.38|470.48|473.4|470.5|473.38|470.48|14
1727299560000|2024-09-25 21:26:00|473.4|470.5|473.38|470.48|473.4|470.5|473.35|470.45|22
1727299580000|2024-09-25 21:26:20|473.43|470.53|473.45|470.55|473.48|470.58|473.38|470.48|10
1727299590000|2024-09-25 21:26:30|473.43|470.53|473.38|470.48|473.45|470.55|473.38|470.48|12
1727299600000|2024-09-25 21:26:40|473.35|470.45|473.43|470.53|473.43|470.53|473.35|470.45|9
1727299620000|2024-09-25 21:27:00|473.45|470.55|473.38|470.48|473.45|470.55|473.38|470.48|3
1727299630000|2024-09-25 21:27:10|473.35|470.45|473.35|470.45|473.38|470.48|473.35|470.45|3
1727299660000|2024-09-25 21:27:40|473.38|470.48|473.38|470.48|473.38|470.48|473.38|470.48|1
1727299670000|2024-09-25 21:27:50|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727299710000|2024-09-25 21:28:30|473.38|470.48|473.35|470.45|473.38|470.48|473.35|470.45|2
1727299750000|2024-09-25 21:29:10|473.38|470.48|473.38|470.48|473.38|470.48|473.38|470.48|1
1727299760000|2024-09-25 21:29:20|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727299780000|2024-09-25 21:29:40|473.38|470.48|473.38|470.48|473.38|470.48|473.38|470.48|1
1727299790000|2024-09-25 21:29:50|473.4|470.5|473.59|470.69|473.59|470.69|473.35|470.45|6
1727299800000|2024-09-25 21:30:00|473.61|470.71|473.67|470.77|473.67|470.77|473.59|470.69|6
1727299810000|2024-09-25 21:30:10|473.7|470.8|473.69|470.79|473.71|470.81|473.65|470.75|13
1727299820000|2024-09-25 21:30:20|473.65|470.75|473.71|470.81|473.71|470.81|473.64|470.74|10
1727299830000|2024-09-25 21:30:30|473.79|470.89|473.76|470.86|473.79|470.89|473.75|470.85|4
1727299840000|2024-09-25 21:30:40|473.75|470.85|473.76|470.86|473.76|470.86|473.75|470.85|4
1727299850000|2024-09-25 21:30:50|473.8|470.9|473.89|470.99|473.89|470.99|473.8|470.9|6
1727299860000|2024-09-25 21:31:00|473.88|470.98|473.89|470.99|473.89|470.99|473.84|470.94|6
1727299870000|2024-09-25 21:31:10|473.84|470.94|473.89|470.99|473.89|470.99|473.84|470.94|2
1727299880000|2024-09-25 21:31:20|473.9|471|473.9|471|473.9|471|473.9|471|1
1727299900000|2024-09-25 21:31:40|473.89|470.99|473.77|470.87|473.89|470.99|473.77|470.87|18
1727299910000|2024-09-25 21:31:50|473.81|470.91|473.77|470.87|473.81|470.91|473.77|470.87|10
1727299920000|2024-09-25 21:32:00|473.89|470.99|473.85|470.95|473.89|470.99|473.85|470.95|2
1727299930000|2024-09-25 21:32:10|473.89|470.99|473.89|470.99|473.89|470.99|473.89|470.99|1
1727299940000|2024-09-25 21:32:20|473.9|471|473.9|471|473.9|471|473.89|470.99|3
1727299950000|2024-09-25 21:32:30|473.89|470.99|473.9|471|473.9|471|473.86|470.96|5
1727299960000|2024-09-25 21:32:40|473.86|470.96|473.86|470.96|473.86|470.96|473.86|470.96|1
1727299970000|2024-09-25 21:32:50|473.9|471|473.9|471|473.9|471|473.9|471|1
1727299980000|2024-09-25 21:33:00|473.89|470.99|473.89|470.99|473.9|471|473.88|470.98|7
1727299990000|2024-09-25 21:33:10|473.91|471.01|473.86|470.96|473.91|471.01|473.86|470.96|3
1727300000000|2024-09-25 21:33:20|473.87|470.97|473.86|470.96|473.87|470.97|473.86|470.96|6
1727300010000|2024-09-25 21:33:30|473.87|470.97|473.87|470.97|473.91|471.01|473.87|470.97|13
1727300020000|2024-09-25 21:33:40|473.86|470.96|473.87|470.97|473.87|470.97|473.86|470.96|6
1727300030000|2024-09-25 21:33:50|473.86|470.96|473.82|470.92|473.87|470.97|473.82|470.92|6
1727300040000|2024-09-25 21:34:00|473.81|470.91|473.88|470.98|473.88|470.98|473.81|470.91|4
1727300050000|2024-09-25 21:34:10|473.89|470.99|473.88|470.98|473.89|470.99|473.88|470.98|2
1727300070000|2024-09-25 21:34:30|473.81|470.91|473.88|470.98|473.88|470.98|473.81|470.91|2
1727300080000|2024-09-25 21:34:40|473.84|470.94|473.89|470.99|473.89|470.99|473.81|470.91|4
1727300090000|2024-09-25 21:34:50|473.85|470.95|473.89|470.99|473.89|470.99|473.85|470.95|4
1727300100000|2024-09-25 21:35:00|473.81|470.91|473.81|470.91|473.81|470.91|473.81|470.91|1
1727300110000|2024-09-25 21:35:10|473.82|470.92|473.81|470.91|473.82|470.92|473.81|470.91|2
1727300120000|2024-09-25 21:35:20|473.84|470.94|473.74|470.84|473.88|470.98|473.74|470.84|3
1727300130000|2024-09-25 21:35:30|473.76|470.86|473.76|470.86|473.76|470.86|473.74|470.84|3
1727300140000|2024-09-25 21:35:40|473.74|470.84|473.74|470.84|473.74|470.84|473.74|470.84|1
1727300150000|2024-09-25 21:35:50|473.73|470.83|473.73|470.83|473.73|470.83|473.73|470.83|1
1727300160000|2024-09-25 21:36:00|473.74|470.84|473.72|470.82|473.74|470.84|473.72|470.82|2
1727300170000|2024-09-25 21:36:10|473.73|470.83|473.72|470.82|473.73|470.83|473.72|470.82|2
1727300180000|2024-09-25 21:36:20|473.73|470.83|473.72|470.82|473.76|470.86|473.72|470.82|8
1727300190000|2024-09-25 21:36:30|473.71|470.81|473.72|470.82|473.72|470.82|473.71|470.81|2
1727300200000|2024-09-25 21:36:40|473.71|470.81|473.71|470.81|473.79|470.89|473.67|470.77|7
1727300210000|2024-09-25 21:36:50|473.72|470.82|473.71|470.81|473.72|470.82|473.71|470.81|4
1727300220000|2024-09-25 21:37:00|473.63|470.73|473.63|470.73|473.63|470.73|473.63|470.73|1
1727300230000|2024-09-25 21:37:10|473.62|470.72|473.61|470.71|473.63|470.73|473.61|470.71|3
1727300240000|2024-09-25 21:37:20|473.62|470.72|473.61|470.71|473.62|470.72|473.61|470.71|2
1727300250000|2024-09-25 21:37:30|473.6|470.7|473.6|470.7|473.61|470.71|473.56|470.66|5
1727300260000|2024-09-25 21:37:40|473.61|470.71|473.57|470.67|473.61|470.71|473.57|470.67|8
1727300270000|2024-09-25 21:37:50|473.58|470.68|473.57|470.67|473.6|470.7|473.56|470.66|12
1727300280000|2024-09-25 21:38:00|473.61|470.71|473.61|470.71|473.61|470.71|473.61|470.71|1
1727300310000|2024-09-25 21:38:30|473.59|470.69|473.67|470.77|473.75|470.85|473.59|470.69|7
1727300330000|2024-09-25 21:38:50|473.7|470.8|473.67|470.77|473.7|470.8|473.67|470.77|2
1727300350000|2024-09-25 21:39:10|473.66|470.76|473.7|470.8|473.7|470.8|473.66|470.76|3
1727300360000|2024-09-25 21:39:20|473.71|470.81|473.7|470.8|473.71|470.81|473.67|470.77|7
1727300370000|2024-09-25 21:39:30|473.71|470.81|473.71|470.81|473.71|470.81|473.7|470.8|15
1727300380000|2024-09-25 21:39:40|473.7|470.8|473.71|470.81|473.71|470.81|473.7|470.8|16
1727300390000|2024-09-25 21:39:50|473.7|470.8|473.71|470.81|473.71|470.81|473.7|470.8|16
1727300400000|2024-09-25 21:40:00|473.7|470.8|473.52|470.62|473.7|470.8|473.52|470.62|11
1727300420000|2024-09-25 21:40:20|473.59|470.69|473.43|470.53|473.6|470.7|473.43|470.53|4
1727300430000|2024-09-25 21:40:30|473.38|470.48|473.37|470.47|473.38|470.48|473.37|470.47|2
1727300440000|2024-09-25 21:40:40|473.41|470.51|473.41|470.51|473.41|470.51|473.37|470.47|3
1727300450000|2024-09-25 21:40:50|473.37|470.47|473.41|470.51|473.41|470.51|473.37|470.47|2
1727300460000|2024-09-25 21:41:00|473.37|470.47|473.41|470.51|473.41|470.51|473.37|470.47|2
1727300470000|2024-09-25 21:41:10|473.37|470.47|473.37|470.47|473.37|470.47|473.37|470.47|1
1727300480000|2024-09-25 21:41:20|473.42|470.52|473.42|470.52|473.42|470.52|473.41|470.51|3
1727300490000|2024-09-25 21:41:30|473.32|470.42|473.32|470.42|473.32|470.42|473.27|470.37|3
1727300500000|2024-09-25 21:41:40|473.33|470.43|473.32|470.42|473.34|470.44|473.28|470.38|6
1727300520000|2024-09-25 21:42:00|473.31|470.41|473.31|470.41|473.31|470.41|473.31|470.41|1
1727300530000|2024-09-25 21:42:10|473.3|470.4|473.31|470.41|473.31|470.41|473.3|470.4|2
1727300540000|2024-09-25 21:42:20|473.32|470.42|473.31|470.41|473.32|470.42|473.27|470.37|3
1727300550000|2024-09-25 21:42:30|473.32|470.42|473.32|470.42|473.32|470.42|473.32|470.42|1
1727300560000|2024-09-25 21:42:40|473.33|470.43|473.31|470.41|473.33|470.43|473.31|470.41|4
1727300570000|2024-09-25 21:42:50|473.32|470.42|473.31|470.41|473.32|470.42|473.31|470.41|2
1727300600000|2024-09-25 21:43:20|473.32|470.42|473.31|470.41|473.32|470.42|473.31|470.41|4
1727300620000|2024-09-25 21:43:40|473.32|470.42|473.31|470.41|473.32|470.42|473.31|470.41|10
1727300630000|2024-09-25 21:43:50|473.32|470.42|473.31|470.41|473.33|470.43|473.31|470.41|16
1727300650000|2024-09-25 21:44:10|473.27|470.37|473.3|470.4|473.32|470.42|473.27|470.37|30
1727300660000|2024-09-25 21:44:20|473.31|470.41|473.32|470.42|473.32|470.42|473.3|470.4|18
1727300670000|2024-09-25 21:44:30|473.3|470.4|473.32|470.42|473.32|470.42|473.3|470.4|20
1727300680000|2024-09-25 21:44:40|473.3|470.4|473.32|470.42|473.32|470.42|473.3|470.4|24
1727300690000|2024-09-25 21:44:50|473.3|470.4|473.31|470.41|473.32|470.42|473.3|470.4|27
1727300700000|2024-09-25 21:45:00|473.3|470.4|473.31|470.41|473.31|470.41|473.3|470.4|28
1727300710000|2024-09-25 21:45:10|473.3|470.4|473.23|470.33|473.31|470.41|473.23|470.33|23
1727300720000|2024-09-25 21:45:20|473.22|470.32|473.23|470.33|473.23|470.33|473.22|470.32|6
1727300730000|2024-09-25 21:45:30|473.24|470.34|473.23|470.33|473.24|470.34|473.23|470.33|6
1727300750000|2024-09-25 21:45:50|473.22|470.32|473.24|470.34|473.24|470.34|473.22|470.32|5
1727300760000|2024-09-25 21:46:00|473.23|470.33|473.23|470.33|473.24|470.34|473.23|470.33|15
1727300770000|2024-09-25 21:46:10|473.22|470.32|473.22|470.32|473.23|470.33|473.22|470.32|5
1727300820000|2024-09-25 21:47:00|473.17|470.27|473.14|470.24|473.2|470.3|473.14|470.24|4
1727300840000|2024-09-25 21:47:20|473.12|470.22|473.19|470.29|473.19|470.29|473.12|470.22|2
1727300850000|2024-09-25 21:47:30|473.21|470.31|473.01|470.11|473.21|470.31|473.01|470.11|5
1727300860000|2024-09-25 21:47:40|472.98|470.08|472.98|470.08|472.98|470.08|472.98|470.08|1
1727300870000|2024-09-25 21:47:50|472.97|470.07|472.98|470.08|472.98|470.08|472.97|470.07|2
1727300880000|2024-09-25 21:48:00|472.97|470.07|472.92|470.02|472.98|470.08|472.92|470.02|7
1727300890000|2024-09-25 21:48:10|472.87|469.97|472.83|469.93|472.87|469.97|472.82|469.92|5
1727300900000|2024-09-25 21:48:20|472.82|469.92|472.87|469.97|472.87|469.97|472.8|469.9|4
1727300930000|2024-09-25 21:48:50|472.86|469.96|472.87|469.97|472.87|469.97|472.85|469.95|6
1727300940000|2024-09-25 21:49:00|472.86|469.96|472.86|469.96|472.87|469.97|472.86|469.96|3
1727300950000|2024-09-25 21:49:10|472.87|469.97|472.81|469.91|472.88|469.98|472.81|469.91|4
1727300960000|2024-09-25 21:49:20|472.88|469.98|472.87|469.97|472.88|469.98|472.87|469.97|2
1727300970000|2024-09-25 21:49:30|472.88|469.98|472.87|469.97|472.88|469.98|472.87|469.97|2
1727301010000|2024-09-25 21:50:10|472.88|469.98|472.87|469.97|472.89|469.99|472.87|469.97|5
1727301030000|2024-09-25 21:50:30|472.88|469.98|472.87|469.97|472.88|469.98|472.87|469.97|2
1727301070000|2024-09-25 21:51:10|472.88|469.98|472.88|469.98|472.88|469.98|472.88|469.98|1
1727301080000|2024-09-25 21:51:20|472.87|469.97|472.86|469.96|472.87|469.97|472.85|469.95|6
1727301090000|2024-09-25 21:51:30|472.87|469.97|472.62|469.72|472.88|469.98|472.62|469.72|10
1727301100000|2024-09-25 21:51:40|472.61|469.71|472.62|469.72|472.62|469.72|472.61|469.71|2
1727301110000|2024-09-25 21:51:50|472.63|469.73|472.62|469.72|472.63|469.73|472.62|469.72|2
1727301130000|2024-09-25 21:52:10|472.61|469.71|472.56|469.66|472.61|469.71|472.55|469.65|21
1727301140000|2024-09-25 21:52:20|472.55|469.65|472.59|469.69|472.6|469.7|472.55|469.65|35
1727301150000|2024-09-25 21:52:30|472.55|469.65|472.59|469.69|472.59|469.69|472.5|469.6|37
1727301160000|2024-09-25 21:52:40|472.55|469.65|472.55|469.65|472.59|469.69|472.55|469.65|39
1727301170000|2024-09-25 21:52:50|472.59|469.69|472.59|469.69|472.59|469.69|472.55|469.65|35
1727301180000|2024-09-25 21:53:00|472.55|469.65|472.42|469.52|472.59|469.69|472.38|469.48|19
1727301190000|2024-09-25 21:53:10|472.41|469.51|472.38|469.48|472.42|469.52|472.38|469.48|7
1727301200000|2024-09-25 21:53:20|472.37|469.47|472.41|469.51|472.42|469.52|472.37|469.47|9
1727301210000|2024-09-25 21:53:30|472.37|469.47|472.37|469.47|472.38|469.48|472.37|469.47|3
1727301220000|2024-09-25 21:53:40|472.36|469.46|472.41|469.51|472.41|469.51|472.36|469.46|5
1727301230000|2024-09-25 21:53:50|472.33|469.43|472.33|469.43|472.33|469.43|472.33|469.43|1
1727301240000|2024-09-25 21:54:00|472.41|469.51|472.4|469.5|472.41|469.51|472.33|469.43|3
1727301250000|2024-09-25 21:54:10|472.33|469.43|472.12|469.22|472.33|469.43|472.12|469.22|6
1727301260000|2024-09-25 21:54:20|472.13|469.23|472.12|469.22|472.13|469.23|472.12|469.22|2
1727301270000|2024-09-25 21:54:30|472.13|469.23|472.13|469.23|472.13|469.23|472.12|469.22|5
1727301280000|2024-09-25 21:54:40|472.22|469.32|472.21|469.31|472.22|469.32|472.17|469.27|3
1727301290000|2024-09-25 21:54:50|472.22|469.32|472.14|469.24|472.22|469.32|472.14|469.24|4
1727301330000|2024-09-25 21:55:30|472.12|469.22|471.16|468.26|472.12|469.22|471.05|468.15|27
1727301340000|2024-09-25 21:55:40|471.17|468.27|471.18|468.28|471.18|468.28|471.11|468.21|5
1727301350000|2024-09-25 21:55:50|471.19|468.29|471.16|468.26|471.26|468.36|471.15|468.25|14
1727301360000|2024-09-25 21:56:00|471.2|468.3|471.18|468.28|471.22|468.32|471.18|468.28|4
1727301370000|2024-09-25 21:56:10|471.17|468.27|471.18|468.28|471.18|468.28|471.14|468.24|5
1727301380000|2024-09-25 21:56:20|471.19|468.29|471.03|468.13|471.19|468.29|471.03|468.13|8
1727301390000|2024-09-25 21:56:30|471.02|468.12|471.01|468.11|471.08|468.18|471|468.1|14
1727301400000|2024-09-25 21:56:40|470.97|468.07|471.06|468.16|471.09|468.19|470.97|468.07|4
1727301410000|2024-09-25 21:56:50|471.05|468.15|471.01|468.11|471.09|468.19|470.99|468.09|6
1727301420000|2024-09-25 21:57:00|471|468.1|471.01|468.11|471.01|468.11|470.99|468.09|4
1727301430000|2024-09-25 21:57:10|470.97|468.07|470.9|468|470.97|468.07|470.9|468|17
1727301440000|2024-09-25 21:57:20|470.82|467.92|470.57|467.67|470.9|468|470.51|467.61|21
1727301450000|2024-09-25 21:57:30|470.58|467.68|470.58|467.68|470.59|467.69|470.57|467.67|8
1727301470000|2024-09-25 21:57:50|470.57|467.67|470.41|467.51|470.58|467.68|470.41|467.51|5
1727301480000|2024-09-25 21:58:00|470.42|467.52|470.58|467.68|470.58|467.68|470.42|467.52|7
1727301490000|2024-09-25 21:58:10|470.57|467.67|470.5|467.6|470.58|467.68|470.5|467.6|4
1727301500000|2024-09-25 21:58:20|470.47|467.57|470.61|467.71|470.76|467.86|470.47|467.57|13
1727301510000|2024-09-25 21:58:30|470.62|467.72|470.62|467.72|470.69|467.79|470.61|467.71|7
1727301520000|2024-09-25 21:58:40|470.61|467.71|470.57|467.67|470.62|467.72|470.57|467.67|17
1727301530000|2024-09-25 21:58:50|470.61|467.71|470.54|467.64|470.61|467.71|470.52|467.62|4
1727301540000|2024-09-25 21:59:00|470.37|467.47|470.37|467.47|470.37|467.47|470.37|467.47|1
1727301830000|2024-09-25 22:03:50|470.47|467.57|470.37|467.47|470.47|467.57|470.37|467.47|2
1727301840000|2024-09-25 22:04:00|470.32|467.42|470.2|467.3|470.37|467.47|470.2|467.3|4
1727301850000|2024-09-25 22:04:10|470.15|467.25|470.2|467.3|470.2|467.3|470.15|467.25|2
1727301860000|2024-09-25 22:04:20|470.25|467.35|470.25|467.35|470.25|467.35|470.2|467.3|3
1727301870000|2024-09-25 22:04:30|470.2|467.3|470.1|467.2|470.2|467.3|470.1|467.2|3
1727301880000|2024-09-25 22:04:40|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1727301890000|2024-09-25 22:04:50|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727301900000|2024-09-25 22:05:00|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1727301910000|2024-09-25 22:05:10|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727301920000|2024-09-25 22:05:20|470.2|467.3|470.25|467.35|470.25|467.35|470.2|467.3|2
1727301930000|2024-09-25 22:05:30|470.3|467.4|470.25|467.35|470.3|467.4|470.25|467.35|2
1727301940000|2024-09-25 22:05:40|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727301960000|2024-09-25 22:06:00|470.3|467.4|470.75|467.85|470.8|467.9|470.3|467.4|5
1727301970000|2024-09-25 22:06:10|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1727301980000|2024-09-25 22:06:20|470.5|467.6|470.55|467.65|470.55|467.65|470.5|467.6|2
1727301990000|2024-09-25 22:06:30|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727302020000|2024-09-25 22:07:00|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727302030000|2024-09-25 22:07:10|470.45|467.55|470.4|467.5|470.45|467.55|470.4|467.5|2
1727302040000|2024-09-25 22:07:20|470.35|467.45|470.3|467.4|470.35|467.45|470.3|467.4|2
1727302050000|2024-09-25 22:07:30|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727302060000|2024-09-25 22:07:40|470.4|467.5|470.45|467.55|470.45|467.55|470.4|467.5|2
1727302070000|2024-09-25 22:07:50|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727302090000|2024-09-25 22:08:10|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1727302100000|2024-09-25 22:08:20|470.4|467.5|470.3|467.4|470.4|467.5|470.3|467.4|2
1727302110000|2024-09-25 22:08:30|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727302120000|2024-09-25 22:08:40|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727302160000|2024-09-25 22:09:20|470.25|467.35|470.15|467.25|470.25|467.35|470.15|467.25|2
1727302170000|2024-09-25 22:09:30|470|467.1|470|467.1|470|467.1|470|467.1|1
1727302210000|2024-09-25 22:10:10|469.8|466.9|469.75|466.85|469.8|466.9|469.75|466.85|2
1727302220000|2024-09-25 22:10:20|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727302230000|2024-09-25 22:10:30|469.7|466.8|469.6|466.7|469.7|466.8|469.6|466.7|2
1727302240000|2024-09-25 22:10:40|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727302260000|2024-09-25 22:11:00|469.75|466.85|469.75|466.85|469.8|466.9|469.75|466.85|3
1727302280000|2024-09-25 22:11:20|469.65|466.75|469.65|466.75|469.65|466.75|469.55|466.65|5
1727302290000|2024-09-25 22:11:30|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727302300000|2024-09-25 22:11:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727302310000|2024-09-25 22:11:50|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727302320000|2024-09-25 22:12:00|468.6|465.7|468.75|465.85|468.8|465.9|468.6|465.7|3
1727302330000|2024-09-25 22:12:10|468.7|465.8|468.6|465.7|468.7|465.8|468.55|465.65|4
1727302340000|2024-09-25 22:12:20|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727302370000|2024-09-25 22:12:50|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727302380000|2024-09-25 22:13:00|468.55|465.65|468.5|465.6|468.55|465.65|468.5|465.6|2
1727302390000|2024-09-25 22:13:10|468.55|465.65|468.6|465.7|468.6|465.7|468.55|465.65|2
1727302400000|2024-09-25 22:13:20|468.55|465.65|468.45|465.55|468.55|465.65|468.45|465.55|3
1727302430000|2024-09-25 22:13:50|468.4|465.5|468.4|465.5|468.45|465.55|468.4|465.5|3
1727302440000|2024-09-25 22:14:00|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727302480000|2024-09-25 22:14:40|468.25|465.35|468.2|465.3|468.25|465.35|468.2|465.3|2
1727302490000|2024-09-25 22:14:50|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727302510000|2024-09-25 22:15:10|468.1|465.2|468.05|465.15|468.1|465.2|468.05|465.15|2
1727302520000|2024-09-25 22:15:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727302540000|2024-09-25 22:15:40|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727302550000|2024-09-25 22:15:50|468.1|465.2|467.9|465|468.15|465.25|467.8|464.9|5
1727302560000|2024-09-25 22:16:00|467.8|464.9|467.95|465.05|467.95|465.05|467.8|464.9|4
1727302570000|2024-09-25 22:16:10|468|465.1|468.35|465.45|468.35|465.45|468|465.1|3
1727302580000|2024-09-25 22:16:20|468.3|465.4|468.5|465.6|468.5|465.6|468.3|465.4|3
1727302590000|2024-09-25 22:16:30|468.6|465.7|468.75|465.85|468.75|465.85|468.6|465.7|3
1727302600000|2024-09-25 22:16:40|468.8|465.9|468.8|465.9|468.8|465.9|468.75|465.85|3
1727302610000|2024-09-25 22:16:50|468.85|465.95|468.95|466.05|468.95|466.05|468.85|465.95|3
1727302620000|2024-09-25 22:17:00|469|466.1|469.1|466.2|469.1|466.2|469|466.1|3
1727302630000|2024-09-25 22:17:10|469.5|466.6|469.5|466.6|469.55|466.65|469.45|466.55|5
1727302640000|2024-09-25 22:17:20|469.55|466.65|469.55|466.65|469.6|466.7|469.55|466.65|3
1727302650000|2024-09-25 22:17:30|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727302660000|2024-09-25 22:17:40|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727302670000|2024-09-25 22:17:50|469.55|466.65|469.55|466.65|469.6|466.7|469.55|466.65|3
1727302680000|2024-09-25 22:18:00|469.6|466.7|469.55|466.65|469.65|466.75|469.55|466.65|4
1727302690000|2024-09-25 22:18:10|469.45|466.55|469.6|466.7|469.6|466.7|469.45|466.55|5
1727302700000|2024-09-25 22:18:20|469.55|466.65|469.45|466.55|469.55|466.65|469.45|466.55|3
1727302710000|2024-09-25 22:18:30|469.5|466.6|469.6|466.7|469.6|466.7|469.5|466.6|3
1727302720000|2024-09-25 22:18:40|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727302730000|2024-09-25 22:18:50|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727302740000|2024-09-25 22:19:00|469.5|466.6|469.45|466.55|469.5|466.6|469.35|466.45|5
1727302750000|2024-09-25 22:19:10|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727302760000|2024-09-25 22:19:20|469.3|466.4|469.1|466.2|469.3|466.4|469.1|466.2|2
1727302780000|2024-09-25 22:19:40|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727302790000|2024-09-25 22:19:50|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727302800000|2024-09-25 22:20:00|469.15|466.25|469.35|466.45|469.45|466.55|469.15|466.25|5
1727302820000|2024-09-25 22:20:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727302830000|2024-09-25 22:20:30|469.1|466.2|469.2|466.3|469.2|466.3|469.1|466.2|3
1727302840000|2024-09-25 22:20:40|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727302850000|2024-09-25 22:20:50|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727302890000|2024-09-25 22:21:30|468.9|466|469.05|466.15|469.05|466.15|468.9|466|4
1727302900000|2024-09-25 22:21:40|469|466.1|469.05|466.15|469.05|466.15|469|466.1|2
1727302920000|2024-09-25 22:22:00|469.1|466.2|469.1|466.2|469.2|466.3|469.05|466.15|6
1727302930000|2024-09-25 22:22:10|469.15|466.25|469.25|466.35|469.25|466.35|469.15|466.25|3
1727302960000|2024-09-25 22:22:40|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727302970000|2024-09-25 22:22:50|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727302980000|2024-09-25 22:23:00|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727303010000|2024-09-25 22:23:30|469.25|466.35|469.2|466.3|469.25|466.35|469.2|466.3|2
1727303020000|2024-09-25 22:23:40|469.25|466.35|469.1|466.2|469.25|466.35|469.1|466.2|2
1727303040000|2024-09-25 22:24:00|469.15|466.25|468.95|466.05|469.15|466.25|468.9|466|3
1727303050000|2024-09-25 22:24:10|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727303070000|2024-09-25 22:24:30|469.2|466.3|469.3|466.4|469.3|466.4|469.2|466.3|2
1727303080000|2024-09-25 22:24:40|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727303090000|2024-09-25 22:24:50|469.3|466.4|469.3|466.4|469.35|466.45|469.3|466.4|3
1727303100000|2024-09-25 22:25:00|469.35|466.45|469.3|466.4|469.35|466.45|469.3|466.4|2
1727303110000|2024-09-25 22:25:10|469.25|466.35|469.3|466.4|469.3|466.4|469.25|466.35|2
1727303120000|2024-09-25 22:25:20|469.35|466.45|469.6|466.7|469.6|466.7|469.35|466.45|3
1727303130000|2024-09-25 22:25:30|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727303140000|2024-09-25 22:25:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727303530000|2024-09-25 22:32:10|469.45|466.55|469.55|466.65|469.55|466.65|469.45|466.55|3
1727303540000|2024-09-25 22:32:20|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727303550000|2024-09-25 22:32:30|469.65|466.75|469.6|466.7|469.65|466.75|469.55|466.65|4
1727303560000|2024-09-25 22:32:40|469.55|466.65|469.5|466.6|469.55|466.65|469.5|466.6|2
1727303570000|2024-09-25 22:32:50|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727303580000|2024-09-25 22:33:00|469.45|466.55|469.35|466.45|469.45|466.55|469.35|466.45|3
1727303600000|2024-09-25 22:33:20|469.3|466.4|469.45|466.55|469.45|466.55|469.3|466.4|3
1727303610000|2024-09-25 22:33:30|469.5|466.6|469.6|466.7|469.6|466.7|469.5|466.6|3
1727303620000|2024-09-25 22:33:40|469.55|466.65|469.55|466.65|469.6|466.7|469.55|466.65|3
1727303650000|2024-09-25 22:34:10|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|4
1727303670000|2024-09-25 22:34:30|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727303710000|2024-09-25 22:35:10|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727303720000|2024-09-25 22:35:20|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727303730000|2024-09-25 22:35:30|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727303740000|2024-09-25 22:35:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727303750000|2024-09-25 22:35:50|469.35|466.45|469.25|466.35|469.35|466.45|469.25|466.35|3
1727303760000|2024-09-25 22:36:00|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727303770000|2024-09-25 22:36:10|469.25|466.35|469.25|466.35|469.3|466.4|469.25|466.35|3
1727303780000|2024-09-25 22:36:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727303790000|2024-09-25 22:36:30|469.25|466.35|469.1|466.2|469.25|466.35|469.1|466.2|3
1727303810000|2024-09-25 22:36:50|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727303820000|2024-09-25 22:37:00|469.15|466.25|468.85|465.95|469.25|466.35|468.85|465.95|5
1727303830000|2024-09-25 22:37:10|468.9|466|468.9|466|468.9|466|468.85|465.95|3
1727303840000|2024-09-25 22:37:20|468.85|465.95|468.9|466|468.9|466|468.85|465.95|2
1727303860000|2024-09-25 22:37:40|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727303880000|2024-09-25 22:38:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1727303900000|2024-09-25 22:38:20|468.8|465.9|468.8|465.9|468.8|465.9|468.75|465.85|3
1727303910000|2024-09-25 22:38:30|468.85|465.95|468.8|465.9|468.85|465.95|468.8|465.9|2
1727303920000|2024-09-25 22:38:40|468.85|465.95|468.8|465.9|468.85|465.95|468.8|465.9|2
1727303930000|2024-09-25 22:38:50|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727303950000|2024-09-25 22:39:10|468.8|465.9|468.8|465.9|468.85|465.95|468.8|465.9|3
1727303960000|2024-09-25 22:39:20|468.85|465.95|468.95|466.05|468.95|466.05|468.8|465.9|5
1727304420000|2024-09-25 22:47:00|468.15|465.25|467.8|464.9|468.3|465.4|467.8|464.9|5
1727304430000|2024-09-25 22:47:10|467.75|464.85|467.6|464.7|467.75|464.85|467.6|464.7|3
1727304440000|2024-09-25 22:47:20|467.55|464.65|467.6|464.7|467.6|464.7|467.5|464.6|4
1727304450000|2024-09-25 22:47:30|467.55|464.65|467.55|464.65|467.65|464.75|467.55|464.65|5
1727304460000|2024-09-25 22:47:40|467.5|464.6|467.3|464.4|467.5|464.6|467.25|464.35|4
1727304470000|2024-09-25 22:47:50|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1727304480000|2024-09-25 22:48:00|467.25|464.35|467.05|464.15|467.25|464.35|467.05|464.15|5
1727304490000|2024-09-25 22:48:10|466.9|464|467|464.1|467|464.1|466.8|463.9|6
1727304500000|2024-09-25 22:48:20|466.95|464.05|467.05|464.15|467.05|464.15|466.95|464.05|3
1727304510000|2024-09-25 22:48:30|467.3|464.4|467.6|464.7|467.6|464.7|467.3|464.4|3
1727304520000|2024-09-25 22:48:40|467.7|464.8|467.7|464.8|467.8|464.9|467.7|464.8|6
1727304530000|2024-09-25 22:48:50|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|2
1727304940000|2024-09-25 22:55:40|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727304950000|2024-09-25 22:55:50|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727304960000|2024-09-25 22:56:00|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727304970000|2024-09-25 22:56:10|468.55|465.65|468.8|465.9|468.8|465.9|468.55|465.65|5
1727304980000|2024-09-25 22:56:20|468.75|465.85|468.4|465.5|468.75|465.85|468.4|465.5|3
1727304990000|2024-09-25 22:56:30|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727305000000|2024-09-25 22:56:40|468.25|465.35|468.3|465.4|468.3|465.4|468.25|465.35|2
1727305010000|2024-09-25 22:56:50|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|2
1727305030000|2024-09-25 22:57:10|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727305040000|2024-09-25 22:57:20|468.35|465.45|468.35|465.45|468.35|465.45|468.25|465.35|5
1727305050000|2024-09-25 22:57:30|468.4|465.5|468.6|465.7|468.6|465.7|468.4|465.5|2
1727305060000|2024-09-25 22:57:40|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727305070000|2024-09-25 22:57:50|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727305080000|2024-09-25 22:58:00|468.6|465.7|468.5|465.6|468.6|465.7|468.5|465.6|2
1727305100000|2024-09-25 22:58:20|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|2
1727305120000|2024-09-25 22:58:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727305130000|2024-09-25 22:58:50|468.35|465.45|468.4|465.5|468.5|465.6|468.35|465.45|4
1727305140000|2024-09-25 22:59:00|468.5|465.6|468.4|465.5|468.5|465.6|468.4|465.5|3
1727305150000|2024-09-25 22:59:10|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|2
1727305170000|2024-09-25 22:59:30|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727305180000|2024-09-25 22:59:40|468.35|465.45|468.5|465.6|468.5|465.6|468.35|465.45|2
1727305210000|2024-09-25 23:00:10|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|2
1727305220000|2024-09-25 23:00:20|468.45|465.55|468.7|465.8|468.7|465.8|468.45|465.55|4
1727305230000|2024-09-25 23:00:30|468.75|465.85|468.8|465.9|468.8|465.9|468.75|465.85|2
1727305240000|2024-09-25 23:00:40|468.75|465.85|468.7|465.8|468.75|465.85|468.7|465.8|2
1727305250000|2024-09-25 23:00:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1727305260000|2024-09-25 23:01:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727305270000|2024-09-25 23:01:10|468.55|465.65|468.5|465.6|468.55|465.65|468.5|465.6|2
1727305710000|2024-09-25 23:08:30|467.9|465|467.85|464.95|467.9|465|467.85|464.95|2
1727305720000|2024-09-25 23:08:40|467.3|464.4|467.1|464.2|467.3|464.4|467.1|464.2|2
1727305730000|2024-09-25 23:08:50|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727305740000|2024-09-25 23:09:00|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727305750000|2024-09-25 23:09:10|466.8|463.9|466.9|464|466.9|464|466.8|463.9|3
1727305760000|2024-09-25 23:09:20|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727305770000|2024-09-25 23:09:30|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727305780000|2024-09-25 23:09:40|466.75|463.85|466.75|463.85|466.8|463.9|466.75|463.85|3
1727305790000|2024-09-25 23:09:50|466.8|463.9|466.75|463.85|466.8|463.9|466.75|463.85|2
1727305800000|2024-09-25 23:10:00|466.8|463.9|466.9|464|466.9|464|466.8|463.9|4
1727305820000|2024-09-25 23:10:20|466.95|464.05|467|464.1|467|464.1|466.95|464.05|4
1727305830000|2024-09-25 23:10:30|467.05|464.15|467.2|464.3|467.2|464.3|467.05|464.15|2
1727305840000|2024-09-25 23:10:40|467.15|464.25|467.3|464.4|467.3|464.4|467.15|464.25|2
1727305850000|2024-09-25 23:10:50|467.4|464.5|467.3|464.4|467.4|464.5|467.3|464.4|2
1727305860000|2024-09-25 23:11:00|467.35|464.45|467.1|464.2|467.4|464.5|467.1|464.2|5
1727305870000|2024-09-25 23:11:10|467.05|464.15|467.05|464.15|467.05|464.15|467|464.1|3
1727305880000|2024-09-25 23:11:20|467|464.1|467|464.1|467.1|464.2|467|464.1|3
1727305900000|2024-09-25 23:11:40|467.2|464.3|467.3|464.4|467.3|464.4|467.2|464.3|2
1727305910000|2024-09-25 23:11:50|467.25|464.35|467.15|464.25|467.25|464.35|467.15|464.25|2
1727305920000|2024-09-25 23:12:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727305930000|2024-09-25 23:12:10|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727305940000|2024-09-25 23:12:20|467.2|464.3|467.1|464.2|467.2|464.3|467.1|464.2|3
1727305960000|2024-09-25 23:12:40|467.05|464.15|467|464.1|467.05|464.15|467|464.1|2
1727305970000|2024-09-25 23:12:50|467.05|464.15|467|464.1|467.05|464.15|467|464.1|2
1727305980000|2024-09-25 23:13:00|466.95|464.05|466.75|463.85|466.95|464.05|466.75|463.85|3
1727305990000|2024-09-25 23:13:10|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|2
1727306000000|2024-09-25 23:13:20|466.5|463.6|466.5|463.6|466.5|463.6|466.4|463.5|5
1727306010000|2024-09-25 23:13:30|466.45|463.55|466.35|463.45|466.45|463.55|466.35|463.45|3
1727306020000|2024-09-25 23:13:40|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727306030000|2024-09-25 23:13:50|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727306040000|2024-09-25 23:14:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727306050000|2024-09-25 23:14:10|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727306070000|2024-09-25 23:14:30|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727306080000|2024-09-25 23:14:40|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727306100000|2024-09-25 23:15:00|466.45|463.55|466.5|463.6|466.6|463.7|466.45|463.55|3
1727306110000|2024-09-25 23:15:10|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727306120000|2024-09-25 23:15:20|466.4|463.5|466.6|463.7|466.6|463.7|466.4|463.5|3
1727306130000|2024-09-25 23:15:30|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727306300000|2024-09-25 23:18:20|466.9|464|467.2|464.3|467.3|464.4|466.9|464|5
1727306310000|2024-09-25 23:18:30|467.1|464.2|466.95|464.05|467.1|464.2|466.9|464|4
1727306320000|2024-09-25 23:18:40|467|464.1|466.8|463.9|467|464.1|466.8|463.9|2
1727306340000|2024-09-25 23:19:00|466.9|464|467|464.1|467|464.1|466.85|463.95|4
1727306350000|2024-09-25 23:19:10|466.9|464|467|464.1|467.1|464.2|466.9|464|4
1727306360000|2024-09-25 23:19:20|466.9|464|466.9|464|466.9|464|466.9|464|1
1727306370000|2024-09-25 23:19:30|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727306380000|2024-09-25 23:19:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1727306400000|2024-09-25 23:20:00|466.85|463.95|466.9|464|467|464.1|466.8|463.9|5
1727306410000|2024-09-25 23:20:10|466.8|463.9|466.8|463.9|466.85|463.95|466.8|463.9|3
1727306420000|2024-09-25 23:20:20|466.85|463.95|466.9|464|466.9|464|466.85|463.95|2
1727306490000|2024-09-25 23:21:30|466.75|463.85|466.6|463.7|466.75|463.85|466.6|463.7|2
1727306500000|2024-09-25 23:21:40|466.65|463.75|466.75|463.85|466.8|463.9|466.65|463.75|3
1727306510000|2024-09-25 23:21:50|466.8|463.9|466.8|463.9|466.9|464|466.8|463.9|4
1727306520000|2024-09-25 23:22:00|466.9|464|467|464.1|467|464.1|466.9|464|2
1727306540000|2024-09-25 23:22:20|466.9|464|466.8|463.9|466.9|464|466.8|463.9|3
1727306560000|2024-09-25 23:22:40|466.75|463.85|466.7|463.8|466.75|463.85|466.7|463.8|2
1727306570000|2024-09-25 23:22:50|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727306580000|2024-09-25 23:23:00|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727306590000|2024-09-25 23:23:10|466.6|463.7|466.45|463.55|466.6|463.7|466.45|463.55|2
1727306600000|2024-09-25 23:23:20|466.3|463.4|466.1|463.2|466.3|463.4|466.1|463.2|2
1727306610000|2024-09-25 23:23:30|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727306630000|2024-09-25 23:23:50|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727306640000|2024-09-25 23:24:00|466.05|463.15|465.55|462.65|466.05|463.15|465.55|462.65|7
1727306650000|2024-09-25 23:24:10|465.6|462.7|465.7|462.8|465.7|462.8|465.6|462.7|3
1727306660000|2024-09-25 23:24:20|465.9|463|465.7|462.8|465.9|463|465.7|462.8|3
1727306680000|2024-09-25 23:24:40|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727306690000|2024-09-25 23:24:50|465.7|462.8|465.7|462.8|465.7|462.8|465.65|462.75|3
1727306700000|2024-09-25 23:25:00|465.75|462.85|466|463.1|466.2|463.3|465.75|462.85|6
1727306710000|2024-09-25 23:25:10|465.8|462.9|465.9|463|465.9|463|465.8|462.9|2
1727306720000|2024-09-25 23:25:20|465.85|462.95|465.8|462.9|465.9|463|465.8|462.9|4
1727306730000|2024-09-25 23:25:30|465.9|463|465.9|463|465.9|463|465.9|463|1
1727306740000|2024-09-25 23:25:40|465.95|463.05|466.2|463.3|466.2|463.3|465.95|463.05|3
1727306750000|2024-09-25 23:25:50|466.15|463.25|466.1|463.2|466.15|463.25|466.1|463.2|2
1727306760000|2024-09-25 23:26:00|466.05|463.15|465.95|463.05|466.05|463.15|465.95|463.05|3
1727306770000|2024-09-25 23:26:10|466|463.1|466.1|463.2|466.1|463.2|466|463.1|2
1727306780000|2024-09-25 23:26:20|466.15|463.25|466.3|463.4|466.4|463.5|466.15|463.25|5
1727306790000|2024-09-25 23:26:30|466.2|463.3|466.1|463.2|466.2|463.3|466.1|463.2|2
1727306810000|2024-09-25 23:26:50|466.15|463.25|466.1|463.2|466.2|463.3|466.1|463.2|4
1727306820000|2024-09-25 23:27:00|466.2|463.3|466.3|463.4|466.3|463.4|466.2|463.3|2
1727306830000|2024-09-25 23:27:10|466.35|463.45|466.5|463.6|466.5|463.6|466.35|463.45|3
1727306840000|2024-09-25 23:27:20|466.3|463.4|466.2|463.3|466.4|463.5|466.2|463.3|5
1727306850000|2024-09-25 23:27:30|466.25|463.35|466.45|463.55|466.5|463.6|466.25|463.35|6
1727306860000|2024-09-25 23:27:40|466.4|463.5|466.35|463.45|466.4|463.5|466.35|463.45|2
1727306870000|2024-09-25 23:27:50|466.4|463.5|466.3|463.4|466.4|463.5|466.3|463.4|3
1727306880000|2024-09-25 23:28:00|466.4|463.5|466.3|463.4|466.5|463.6|466.3|463.4|4
1727306890000|2024-09-25 23:28:10|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727306900000|2024-09-25 23:28:20|466.25|463.35|466.3|463.4|466.3|463.4|466.25|463.35|2
1727306910000|2024-09-25 23:28:30|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727306930000|2024-09-25 23:28:50|466.1|463.2|466.2|463.3|466.2|463.3|466.1|463.2|2
1727306940000|2024-09-25 23:29:00|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727306950000|2024-09-25 23:29:10|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727306960000|2024-09-25 23:29:20|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|2
1727306970000|2024-09-25 23:29:30|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727306980000|2024-09-25 23:29:40|466.25|463.35|466.2|463.3|466.25|463.35|466.2|463.3|2
1727306990000|2024-09-25 23:29:50|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727307000000|2024-09-25 23:30:00|466.4|463.5|466.4|463.5|466.4|463.5|466.3|463.4|4
1727307010000|2024-09-25 23:30:10|466.5|463.6|466.55|463.65|466.55|463.65|466.45|463.55|6
1727307020000|2024-09-25 23:30:20|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727307030000|2024-09-25 23:30:30|466.4|463.5|466.4|463.5|466.45|463.55|466.4|463.5|3
1727307050000|2024-09-25 23:30:50|466.3|463.4|466.2|463.3|466.3|463.4|466.2|463.3|2
1727307060000|2024-09-25 23:31:00|466.15|463.25|466|463.1|466.15|463.25|466|463.1|2
1727307080000|2024-09-25 23:31:20|466.05|463.15|466.1|463.2|466.1|463.2|466.05|463.15|2
1727307090000|2024-09-25 23:31:30|466.05|463.15|466.05|463.15|466.05|463.15|466|463.1|3
1727307100000|2024-09-25 23:31:40|466.2|463.3|466.3|463.4|466.4|463.5|466.2|463.3|5
1727307110000|2024-09-25 23:31:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727307120000|2024-09-25 23:32:00|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727307130000|2024-09-25 23:32:10|466|463.1|465.8|462.9|466.05|463.15|465.8|462.9|3
1727307140000|2024-09-25 23:32:20|465.85|462.95|466.1|463.2|466.1|463.2|465.85|462.95|4
1727307150000|2024-09-25 23:32:30|466|463.1|466|463.1|466|463.1|466|463.1|1
1727307170000|2024-09-25 23:32:50|465.95|463.05|466|463.1|466|463.1|465.95|463.05|2
1727307180000|2024-09-25 23:33:00|465.9|463|465.75|462.85|465.9|463|465.75|462.85|2
1727307190000|2024-09-25 23:33:10|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727307200000|2024-09-25 23:33:20|465.85|462.95|465.8|462.9|465.9|463|465.8|462.9|4
1727307210000|2024-09-25 23:33:30|465.6|462.7|465.4|462.5|465.6|462.7|465.4|462.5|2
1727307220000|2024-09-25 23:33:40|465.45|462.55|465.4|462.5|465.45|462.55|465.4|462.5|2
1727307230000|2024-09-25 23:33:50|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1727307240000|2024-09-25 23:34:00|465.4|462.5|465.5|462.6|465.5|462.6|465.35|462.45|3
1727307250000|2024-09-25 23:34:10|465.6|462.7|465.7|462.8|465.7|462.8|465.55|462.65|5
1727307260000|2024-09-25 23:34:20|465.8|462.9|465.35|462.45|465.8|462.9|465.35|462.45|6
1727307270000|2024-09-25 23:34:30|465.4|462.5|465.6|462.7|465.6|462.7|465.4|462.5|4
1727307280000|2024-09-25 23:34:40|465.7|462.8|465.5|462.6|465.9|463|465.5|462.6|5
1727307290000|2024-09-25 23:34:50|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727307300000|2024-09-25 23:35:00|465.8|462.9|465.5|462.6|465.9|463|465.5|462.6|5
1727307310000|2024-09-25 23:35:10|465.6|462.7|465.55|462.65|465.6|462.7|465.55|462.65|2
1727307320000|2024-09-25 23:35:20|465.5|462.6|465.35|462.45|465.5|462.6|465.35|462.45|3
1727307330000|2024-09-25 23:35:30|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727307340000|2024-09-25 23:35:40|465.45|462.55|465.35|462.45|465.45|462.55|465.35|462.45|2
1727307350000|2024-09-25 23:35:50|465.4|462.5|465.4|462.5|465.4|462.5|465.35|462.45|3
1727307360000|2024-09-25 23:36:00|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727307370000|2024-09-25 23:36:10|465.4|462.5|465.3|462.4|465.5|462.6|465.3|462.4|5
1727307380000|2024-09-25 23:36:20|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727307390000|2024-09-25 23:36:30|465.15|462.25|465.1|462.2|465.15|462.25|465.1|462.2|2
1727307400000|2024-09-25 23:36:40|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|3
1727307410000|2024-09-25 23:36:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727307420000|2024-09-25 23:37:00|465.2|462.3|465.3|462.4|465.3|462.4|465.2|462.3|2
1727307430000|2024-09-25 23:37:10|465.25|462.35|465.6|462.7|465.6|462.7|465.25|462.35|6
1727307440000|2024-09-25 23:37:20|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727307450000|2024-09-25 23:37:30|465.8|462.9|465.9|463|465.9|463|465.8|462.9|2
1727307470000|2024-09-25 23:37:50|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727307480000|2024-09-25 23:38:00|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727307490000|2024-09-25 23:38:10|465.85|462.95|465.8|462.9|465.85|462.95|465.8|462.9|2
1727307500000|2024-09-25 23:38:20|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727307510000|2024-09-25 23:38:30|465.9|463|465.75|462.85|465.9|463|465.75|462.85|3
1727307520000|2024-09-25 23:38:40|465.7|462.8|465.75|462.85|465.75|462.85|465.7|462.8|2
1727307540000|2024-09-25 23:39:00|465.8|462.9|465.8|462.9|465.85|462.95|465.8|462.9|3
1727307550000|2024-09-25 23:39:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727307560000|2024-09-25 23:39:20|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727307570000|2024-09-25 23:39:30|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727307580000|2024-09-25 23:39:40|465.2|462.3|465.15|462.25|465.2|462.3|465.15|462.25|2
1727307600000|2024-09-25 23:40:00|465.1|462.2|465|462.1|465.1|462.2|465|462.1|3
1727307610000|2024-09-25 23:40:10|465.05|462.15|464.95|462.05|465.05|462.15|464.95|462.05|3
1727307620000|2024-09-25 23:40:20|464.9|462|464.9|462|464.95|462.05|464.9|462|3
1727307640000|2024-09-25 23:40:40|465|462.1|464.9|462|465|462.1|464.9|462|3
1727307650000|2024-09-25 23:40:50|464.95|462.05|465|462.1|465|462.1|464.95|462.05|2
1727307660000|2024-09-25 23:41:00|464.9|462|464.9|462|464.9|462|464.9|462|1
1727307680000|2024-09-25 23:41:20|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727307710000|2024-09-25 23:41:50|464.9|462|464.9|462|464.9|462|464.9|462|1
1727307720000|2024-09-25 23:42:00|465|462.1|464.95|462.05|465|462.1|464.95|462.05|2
1727307730000|2024-09-25 23:42:10|464.85|461.95|464.8|461.9|464.85|461.95|464.8|461.9|2
1727307740000|2024-09-25 23:42:20|464.85|461.95|464.8|461.9|464.85|461.95|464.8|461.9|2
1727307750000|2024-09-25 23:42:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727307770000|2024-09-25 23:42:50|464.55|461.65|464.45|461.55|464.55|461.65|464.45|461.55|4
1727307780000|2024-09-25 23:43:00|464.3|461.4|464.6|461.7|464.6|461.7|464.3|461.4|4
1727307810000|2024-09-25 23:43:30|464.55|461.65|464.45|461.55|464.55|461.65|464.45|461.55|3
1727307820000|2024-09-25 23:43:40|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1727307840000|2024-09-25 23:44:00|464.3|461.4|464.4|461.5|464.4|461.5|464.3|461.4|2
1727307850000|2024-09-25 23:44:10|464.45|461.55|464.5|461.6|464.5|461.6|464.45|461.55|2
1727307860000|2024-09-25 23:44:20|464.45|461.55|464.4|461.5|464.45|461.55|464.35|461.45|4
1727307870000|2024-09-25 23:44:30|464.3|461.4|464.3|461.4|464.3|461.4|464.3|461.4|1
1727307880000|2024-09-25 23:44:40|464.25|461.35|464.4|461.5|464.4|461.5|464.25|461.35|2
1727307890000|2024-09-25 23:44:50|464.35|461.45|464.4|461.5|464.4|461.5|464.35|461.45|4
1727307900000|2024-09-25 23:45:00|464.45|461.55|464.5|461.6|464.5|461.6|464.45|461.55|2
1727307910000|2024-09-25 23:45:10|464.45|461.55|464.6|461.7|464.6|461.7|464.45|461.55|4
1727307930000|2024-09-25 23:45:30|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1727308310000|2024-09-25 23:51:50|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727308320000|2024-09-25 23:52:00|464.2|461.3|463.8|460.9|464.2|461.3|463.8|460.9|4
1727308330000|2024-09-25 23:52:10|463.85|460.95|464.1|461.2|464.1|461.2|463.85|460.95|4
1727308340000|2024-09-25 23:52:20|464.15|461.25|464.3|461.4|464.3|461.4|464.15|461.25|3
1727308350000|2024-09-25 23:52:30|464.35|461.45|464.5|461.6|464.6|461.7|464.35|461.45|4
1727308360000|2024-09-25 23:52:40|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727308380000|2024-09-25 23:53:00|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727308390000|2024-09-25 23:53:10|464.8|461.9|465|462.1|465|462.1|464.8|461.9|3
1727308410000|2024-09-25 23:53:30|465.1|462.2|465.2|462.3|465.2|462.3|465.1|462.2|2
1727308430000|2024-09-25 23:53:50|465.1|462.2|465|462.1|465.1|462.2|465|462.1|2
1727308440000|2024-09-25 23:54:00|465.1|462.2|465.2|462.3|465.2|462.3|465.1|462.2|2
1727308460000|2024-09-25 23:54:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727308470000|2024-09-25 23:54:30|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727308520000|2024-09-25 23:55:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727308530000|2024-09-25 23:55:30|465.4|462.5|465.3|462.4|465.4|462.5|465.3|462.4|2
1727308550000|2024-09-25 23:55:50|465.2|462.3|465.1|462.2|465.2|462.3|465.1|462.2|2
1727308560000|2024-09-25 23:56:00|465.2|462.3|465.2|462.3|465.2|462.3|465.1|462.2|3
1727308570000|2024-09-25 23:56:10|465|462.1|465.1|462.2|465.1|462.2|465|462.1|2
1727308580000|2024-09-25 23:56:20|465.2|462.3|465.1|462.2|465.2|462.3|465.1|462.2|2
1727308600000|2024-09-25 23:56:40|465.2|462.3|465.2|462.3|465.2|462.3|465.15|462.25|3
1727308610000|2024-09-25 23:56:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727308620000|2024-09-25 23:57:00|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1727308630000|2024-09-25 23:57:10|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727308640000|2024-09-25 23:57:20|465.2|462.3|465.2|462.3|465.3|462.4|465.2|462.3|3
1727308650000|2024-09-25 23:57:30|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|2
1727308660000|2024-09-25 23:57:40|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1727308670000|2024-09-25 23:57:50|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727308700000|2024-09-25 23:58:20|465.1|462.2|465.05|462.15|465.1|462.2|465.05|462.15|2
1727308710000|2024-09-25 23:58:30|465|462.1|465.1|462.2|465.1|462.2|465|462.1|2
1727308730000|2024-09-25 23:58:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727308740000|2024-09-25 23:59:00|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727308760000|2024-09-25 23:59:20|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727308770000|2024-09-25 23:59:30|465.5|462.6|465.2|462.3|465.5|462.6|465.1|462.2|4
1727282250000|2024-09-25 16:37:30|477.1|474.2|477.4|474.5|477.4|474.5|477.1|474.2|6
1727282280000|2024-09-25 16:38:00|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1727282290000|2024-09-25 16:38:10|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727282300000|2024-09-25 16:38:20|477.4|474.5|477.4|474.5|477.4|474.5|477.35|474.45|9
1727282310000|2024-09-25 16:38:30|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727282320000|2024-09-25 16:38:40|477.6|474.7|477.6|474.7|477.65|474.75|477.55|474.65|17
1727282330000|2024-09-25 16:38:50|477.65|474.75|477.65|474.75|477.7|474.8|477.65|474.75|3
1727282340000|2024-09-25 16:39:00|477.6|474.7|477.5|474.6|477.6|474.7|477.5|474.6|3
1727282350000|2024-09-25 16:39:10|477.45|474.55|477.4|474.5|477.45|474.55|477.4|474.5|2
1727282360000|2024-09-25 16:39:20|477.35|474.45|477.35|474.45|477.4|474.5|477.35|474.45|5
1727282370000|2024-09-25 16:39:30|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727282400000|2024-09-25 16:40:00|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1727282420000|2024-09-25 16:40:20|477.2|474.3|477.15|474.25|477.2|474.3|477.1|474.2|3
1727282430000|2024-09-25 16:40:30|477.1|474.2|477.1|474.2|477.15|474.25|477.1|474.2|3
1727282440000|2024-09-25 16:40:40|477.05|474.15|477.1|474.2|477.1|474.2|477.05|474.15|2
1727282450000|2024-09-25 16:40:50|477.15|474.25|477.1|474.2|477.15|474.25|477.1|474.2|4
1727282460000|2024-09-25 16:41:00|477.05|474.15|476.95|474.05|477.05|474.15|476.95|474.05|5
1727282470000|2024-09-25 16:41:10|477|474.1|477|474.1|477|474.1|477|474.1|1
1727282480000|2024-09-25 16:41:20|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1727282490000|2024-09-25 16:41:30|477|474.1|477.05|474.15|477.05|474.15|477|474.1|4
1727282500000|2024-09-25 16:41:40|476.4|473.5|476.5|473.6|476.5|473.6|476.4|473.5|3
1727282510000|2024-09-25 16:41:50|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|4
1727282520000|2024-09-25 16:42:00|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282530000|2024-09-25 16:42:10|476.7|473.8|476.75|473.85|476.75|473.85|476.7|473.8|2
1727282550000|2024-09-25 16:42:30|476.7|473.8|476.75|473.85|476.75|473.85|476.7|473.8|2
1727282560000|2024-09-25 16:42:40|476.8|473.9|476.8|473.9|476.8|473.9|476.8|473.9|1
1727282570000|2024-09-25 16:42:50|476.85|473.95|476.8|473.9|476.85|473.95|476.8|473.9|2
1727282590000|2024-09-25 16:43:10|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282610000|2024-09-25 16:43:30|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1727282620000|2024-09-25 16:43:40|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282630000|2024-09-25 16:43:50|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727282640000|2024-09-25 16:44:00|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727282650000|2024-09-25 16:44:10|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727282660000|2024-09-25 16:44:20|476.75|473.85|476.75|473.85|476.8|473.9|476.75|473.85|3
1727282670000|2024-09-25 16:44:30|476.8|473.9|476.8|473.9|476.8|473.9|476.75|473.85|5
1727282680000|2024-09-25 16:44:40|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727282690000|2024-09-25 16:44:50|476.6|473.7|476.55|473.65|476.6|473.7|476.55|473.65|2
1727282700000|2024-09-25 16:45:00|476.6|473.7|476.6|473.7|476.6|473.7|476.6|473.7|1
1727282710000|2024-09-25 16:45:10|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|2
1727282720000|2024-09-25 16:45:20|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|6
1727282740000|2024-09-25 16:45:40|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1727282750000|2024-09-25 16:45:50|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1727282760000|2024-09-25 16:46:00|476.55|473.65|476.7|473.8|476.7|473.8|476.55|473.65|2
1727282770000|2024-09-25 16:46:10|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727282780000|2024-09-25 16:46:20|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727282790000|2024-09-25 16:46:30|476.6|473.7|476.6|473.7|476.6|473.7|476.55|473.65|5
1727282800000|2024-09-25 16:46:40|476.55|473.65|476.35|473.45|476.55|473.65|476.35|473.45|3
1727282810000|2024-09-25 16:46:50|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727282820000|2024-09-25 16:47:00|476.25|473.35|476.2|473.3|476.3|473.4|476.2|473.3|6
1727282830000|2024-09-25 16:47:10|476.15|473.25|476.05|473.15|476.15|473.25|476.05|473.15|2
1727282840000|2024-09-25 16:47:20|475.4|472.5|475.5|472.6|475.5|472.6|475.4|472.5|3
1727282850000|2024-09-25 16:47:30|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727282860000|2024-09-25 16:47:40|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1727282870000|2024-09-25 16:47:50|475.6|472.7|475.65|472.75|475.65|472.75|475.6|472.7|2
1727282880000|2024-09-25 16:48:00|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727282890000|2024-09-25 16:48:10|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727282900000|2024-09-25 16:48:20|475.35|472.45|475.35|472.45|475.35|472.45|475.3|472.4|3
1727282910000|2024-09-25 16:48:30|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727282930000|2024-09-25 16:48:50|475.25|472.35|475.3|472.4|475.3|472.4|475.25|472.35|2
1727282940000|2024-09-25 16:49:00|475.25|472.35|475.2|472.3|475.25|472.35|475.2|472.3|2
1727282960000|2024-09-25 16:49:20|475.25|472.35|474.9|472|475.25|472.35|474.9|472|2
1727282970000|2024-09-25 16:49:30|474.8|471.9|474.85|471.95|474.85|471.95|474.8|471.9|2
1727282990000|2024-09-25 16:49:50|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727283000000|2024-09-25 16:50:00|474.9|472|474.95|472.05|474.95|472.05|474.9|472|2
1727283010000|2024-09-25 16:50:10|475|472.1|475|472.1|475|472.1|475|472.1|1
1727283020000|2024-09-25 16:50:20|474.95|472.05|474.9|472|474.95|472.05|474.9|472|2
1727283030000|2024-09-25 16:50:30|475|472.1|475.1|472.2|475.1|472.2|475|472.1|3
1727283040000|2024-09-25 16:50:40|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|2
1727283050000|2024-09-25 16:50:50|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|2
1727283060000|2024-09-25 16:51:00|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727283070000|2024-09-25 16:51:10|475.05|472.15|475.1|472.2|475.1|472.2|475.05|472.15|2
1727283080000|2024-09-25 16:51:20|475.15|472.25|475.5|472.6|475.5|472.6|475.15|472.25|5
1727283090000|2024-09-25 16:51:30|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1727283100000|2024-09-25 16:51:40|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727283110000|2024-09-25 16:51:50|475.65|472.75|475.6|472.7|475.65|472.75|475.6|472.7|2
1727283120000|2024-09-25 16:52:00|475.65|472.75|475.9|473|475.9|473|475.6|472.7|4
1727283130000|2024-09-25 16:52:10|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1727283140000|2024-09-25 16:52:20|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727283160000|2024-09-25 16:52:40|475.85|472.95|475.8|472.9|475.85|472.95|475.8|472.9|2
1727283170000|2024-09-25 16:52:50|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1727283190000|2024-09-25 16:53:10|475.9|473|475.85|472.95|475.9|473|475.85|472.95|2
1727283210000|2024-09-25 16:53:30|475.9|473|475.9|473|475.9|473|475.9|473|1
1727283230000|2024-09-25 16:53:50|475.95|473.05|476|473.1|476|473.1|475.95|473.05|2
1727283240000|2024-09-25 16:54:00|476.2|473.3|476.25|473.35|476.25|473.35|476.2|473.3|4
1727283260000|2024-09-25 16:54:20|476.2|473.3|476.15|473.25|476.2|473.3|476.15|473.25|2
1727283290000|2024-09-25 16:54:50|476.2|473.3|476.25|473.35|476.3|473.4|476.2|473.3|3
1727283300000|2024-09-25 16:55:00|476.15|473.25|476.05|473.15|476.2|473.3|476.05|473.15|4
1727283310000|2024-09-25 16:55:10|476|473.1|476.05|473.15|476.05|473.15|476|473.1|2
1727283330000|2024-09-25 16:55:30|475.9|473|475.9|473|475.9|473|475.9|473|1
1727283340000|2024-09-25 16:55:40|475.95|473.05|475.8|472.9|475.95|473.05|475.8|472.9|2
1727283350000|2024-09-25 16:55:50|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727283360000|2024-09-25 16:56:00|475.65|472.75|475.6|472.7|475.65|472.75|475.6|472.7|2
1727283370000|2024-09-25 16:56:10|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727283380000|2024-09-25 16:56:20|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1727283420000|2024-09-25 16:57:00|475.45|472.55|475.1|472.2|475.45|472.55|475.1|472.2|4
1727283430000|2024-09-25 16:57:10|475.4|472.5|475.45|472.55|475.45|472.55|475.4|472.5|2
1727283440000|2024-09-25 16:57:20|475.5|472.6|475.5|472.6|475.5|472.6|475.45|472.55|5
1727283450000|2024-09-25 16:57:30|475.45|472.55|475.4|472.5|475.45|472.55|475.4|472.5|2
1727283460000|2024-09-25 16:57:40|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|2
1727283470000|2024-09-25 16:57:50|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|2
1727283480000|2024-09-25 16:58:00|475.35|472.45|475.6|472.7|475.6|472.7|475.35|472.45|5
1727283490000|2024-09-25 16:58:10|475.65|472.75|475.6|472.7|475.65|472.75|475.6|472.7|2
1727283500000|2024-09-25 16:58:20|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727283530000|2024-09-25 16:58:50|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1727283550000|2024-09-25 16:59:10|475.5|472.6|475.4|472.5|475.5|472.6|475.4|472.5|2
1727283580000|2024-09-25 16:59:40|475.5|472.6|475.45|472.55|475.5|472.6|475.45|472.55|2
1727283590000|2024-09-25 16:59:50|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1727283600000|2024-09-25 17:00:00|475.5|472.6|475.95|473.05|475.95|473.05|475.5|472.6|6
1727283610000|2024-09-25 17:00:10|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727283620000|2024-09-25 17:00:20|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727283630000|2024-09-25 17:00:30|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727283640000|2024-09-25 17:00:40|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727283650000|2024-09-25 17:00:50|475.5|472.6|475.55|472.65|475.55|472.65|475.5|472.6|2
1727283660000|2024-09-25 17:01:00|475.6|472.7|475.55|472.65|475.6|472.7|475.5|472.6|3
1727283670000|2024-09-25 17:01:10|475.6|472.7|475.7|472.8|475.7|472.8|475.6|472.7|3
1727283680000|2024-09-25 17:01:20|475.65|472.75|475.65|472.75|475.7|472.8|475.65|472.75|5
1727283690000|2024-09-25 17:01:30|475.7|472.8|475.85|472.95|475.85|472.95|475.7|472.8|4
1727283700000|2024-09-25 17:01:40|475.9|473|476|473.1|476.05|473.15|475.9|473|5
1727283720000|2024-09-25 17:02:00|476.05|473.15|475.9|473|476.05|473.15|475.9|473|4
1727283730000|2024-09-25 17:02:10|475.95|473.05|476.35|473.45|476.4|473.5|475.95|473.05|5
1727283740000|2024-09-25 17:02:20|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727283750000|2024-09-25 17:02:30|476.15|473.25|476|473.1|476.15|473.25|476|473.1|2
1727283760000|2024-09-25 17:02:40|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727283780000|2024-09-25 17:03:00|476|473.1|476.05|473.15|476.05|473.15|476|473.1|2
1727283790000|2024-09-25 17:03:10|476|473.1|475.8|472.9|476|473.1|475.8|472.9|4
1727283800000|2024-09-25 17:03:20|475.7|472.8|475.8|472.9|475.8|472.9|475.7|472.8|3
1727283810000|2024-09-25 17:03:30|475.85|472.95|476.1|473.2|476.1|473.2|475.85|472.95|2
1727283820000|2024-09-25 17:03:40|476.05|473.15|475.65|472.75|476.05|473.15|475.65|472.75|4
1727283830000|2024-09-25 17:03:50|475.7|472.8|475.8|472.9|475.8|472.9|475.7|472.8|2
1727283840000|2024-09-25 17:04:00|475.85|472.95|475.9|473|476|473.1|475.85|472.95|4
1727283850000|2024-09-25 17:04:10|475.85|472.95|475.9|473|475.9|473|475.85|472.95|2
1727283860000|2024-09-25 17:04:20|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727283870000|2024-09-25 17:04:30|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727283880000|2024-09-25 17:04:40|475.7|472.8|475.65|472.75|475.75|472.85|475.65|472.75|3
1727283890000|2024-09-25 17:04:50|475.6|472.7|475.7|472.8|475.7|472.8|475.6|472.7|3
1727283900000|2024-09-25 17:05:00|475.65|472.75|475.2|472.3|475.65|472.75|475.2|472.3|4
1727283910000|2024-09-25 17:05:10|475.15|472.25|475.15|472.25|475.2|472.3|475.15|472.25|3
1727283920000|2024-09-25 17:05:20|475.2|472.3|475.1|472.2|475.2|472.3|475.1|472.2|3
1727283930000|2024-09-25 17:05:30|475.05|472.15|475.05|472.15|475.05|472.15|475.05|472.15|1
1727283960000|2024-09-25 17:06:00|475|472.1|474.85|471.95|475|472.1|474.85|471.95|4
1727283970000|2024-09-25 17:06:10|474.8|471.9|474.4|471.5|474.85|471.95|474.4|471.5|4
1727283980000|2024-09-25 17:06:20|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727283990000|2024-09-25 17:06:30|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727284000000|2024-09-25 17:06:40|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727284010000|2024-09-25 17:06:50|474.4|471.5|474.35|471.45|474.4|471.5|474.35|471.45|2
1727284020000|2024-09-25 17:07:00|474.3|471.4|474.35|471.45|474.35|471.45|474.3|471.4|2
1727284030000|2024-09-25 17:07:10|474.3|471.4|474.3|471.4|474.3|471.4|474.25|471.35|3
1727284040000|2024-09-25 17:07:20|474.35|471.45|474.25|471.35|474.35|471.45|474.25|471.35|2
1727284050000|2024-09-25 17:07:30|474.3|471.4|474.5|471.6|474.5|471.6|474.3|471.4|3
1727284070000|2024-09-25 17:07:50|474.45|471.55|474.35|471.45|474.45|471.55|474.35|471.45|2
1727284080000|2024-09-25 17:08:00|474.3|471.4|474.25|471.35|474.3|471.4|474.25|471.35|2
1727284090000|2024-09-25 17:08:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727284100000|2024-09-25 17:08:20|474.1|471.2|474.15|471.25|474.15|471.25|474.1|471.2|2
1727284110000|2024-09-25 17:08:30|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727284120000|2024-09-25 17:08:40|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727284140000|2024-09-25 17:09:00|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727284150000|2024-09-25 17:09:10|474|471.1|473.95|471.05|474|471.1|473.95|471.05|2
1727284160000|2024-09-25 17:09:20|474|471.1|474|471.1|474|471.1|474|471.1|1
1727284170000|2024-09-25 17:09:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727284190000|2024-09-25 17:09:50|473.95|471.05|473.9|471|473.95|471.05|473.9|471|2
1727284200000|2024-09-25 17:10:00|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727284210000|2024-09-25 17:10:10|473.9|471|474.05|471.15|474.05|471.15|473.9|471|4
1727284220000|2024-09-25 17:10:20|474|471.1|473.95|471.05|474.05|471.15|473.95|471.05|3
1727284230000|2024-09-25 17:10:30|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727284250000|2024-09-25 17:10:50|473.75|470.85|473.8|470.9|473.8|470.9|473.75|470.85|2
1727284260000|2024-09-25 17:11:00|473.75|470.85|473.7|470.8|473.75|470.85|473.7|470.8|2
1727284270000|2024-09-25 17:11:10|473.75|470.85|473.85|470.95|473.85|470.95|473.75|470.85|3
1727284290000|2024-09-25 17:11:30|473.9|471|473.95|471.05|473.95|471.05|473.9|471|2
1727284300000|2024-09-25 17:11:40|473.9|471|473.9|471|473.9|471|473.9|471|1
1727284310000|2024-09-25 17:11:50|473.95|471.05|473.95|471.05|474|471.1|473.95|471.05|3
1727284320000|2024-09-25 17:12:00|474.1|471.2|474.15|471.25|474.15|471.25|474.1|471.2|2
1727284330000|2024-09-25 17:12:10|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727284340000|2024-09-25 17:12:20|474|471.1|474|471.1|474|471.1|474|471.1|1
1727284360000|2024-09-25 17:12:40|474.05|471.15|474.35|471.45|474.4|471.5|474.05|471.15|6
1727284370000|2024-09-25 17:12:50|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727284380000|2024-09-25 17:13:00|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727284390000|2024-09-25 17:13:10|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727284400000|2024-09-25 17:13:20|474.15|471.25|474.2|471.3|474.2|471.3|474.15|471.25|2
1727284410000|2024-09-25 17:13:30|474.25|471.35|474.2|471.3|474.25|471.35|474.2|471.3|2
1727284420000|2024-09-25 17:13:40|474.25|471.35|474.3|471.4|474.3|471.4|474.2|471.3|4
1727284430000|2024-09-25 17:13:50|474.35|471.45|474.3|471.4|474.35|471.45|474.3|471.4|2
1727284440000|2024-09-25 17:14:00|474.25|471.35|474.2|471.3|474.25|471.35|474.2|471.3|2
1727284450000|2024-09-25 17:14:10|474.15|471.25|474.1|471.2|474.15|471.25|474.1|471.2|2
1727284460000|2024-09-25 17:14:20|474|471.1|474|471.1|474|471.1|474|471.1|1
1727284470000|2024-09-25 17:14:30|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727284480000|2024-09-25 17:14:40|474.05|471.15|473.9|471|474.05|471.15|473.85|470.95|4
1727284500000|2024-09-25 17:15:00|473.95|471.05|474|471.1|474|471.1|473.95|471.05|2
1727284510000|2024-09-25 17:15:10|474.05|471.15|474|471.1|474.05|471.15|474|471.1|2
1727284520000|2024-09-25 17:15:20|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727284530000|2024-09-25 17:15:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727284540000|2024-09-25 17:15:40|473.85|470.95|473.9|471|473.9|471|473.85|470.95|2
1727284550000|2024-09-25 17:15:50|473.95|471.05|474|471.1|474.05|471.15|473.9|471|6
1727284560000|2024-09-25 17:16:00|473.85|470.95|473.8|470.9|473.85|470.95|473.8|470.9|2
1727284570000|2024-09-25 17:16:10|473.75|470.85|473.8|470.9|473.8|470.9|473.75|470.85|2
1727284580000|2024-09-25 17:16:20|473.85|470.95|473.85|470.95|473.9|471|473.85|470.95|3
1727284600000|2024-09-25 17:16:40|473.9|471|473.9|471|473.9|471|473.9|471|1
1727284610000|2024-09-25 17:16:50|473.95|471.05|474.05|471.15|474.05|471.15|473.95|471.05|3
1727284620000|2024-09-25 17:17:00|473.95|471.05|473.9|471|473.95|471.05|473.9|471|2
1727284630000|2024-09-25 17:17:10|473.95|471.05|473.8|470.9|474|471.1|473.8|470.9|3
1727284640000|2024-09-25 17:17:20|473.7|470.8|473.6|470.7|473.7|470.8|473.55|470.65|5
1727284650000|2024-09-25 17:17:30|473.8|470.9|473.85|470.95|473.85|470.95|473.8|470.9|2
1727284660000|2024-09-25 17:17:40|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727284670000|2024-09-25 17:17:50|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727284680000|2024-09-25 17:18:00|473.7|470.8|473.7|470.8|473.75|470.85|473.7|470.8|3
1727284690000|2024-09-25 17:18:10|473.65|470.75|473.65|470.75|473.65|470.75|473.6|470.7|3
1727284700000|2024-09-25 17:18:20|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727284710000|2024-09-25 17:18:30|473.65|470.75|473.55|470.65|473.7|470.8|473.55|470.65|3
1727284730000|2024-09-25 17:18:50|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727284740000|2024-09-25 17:19:00|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727284750000|2024-09-25 17:19:10|473.6|470.7|473.5|470.6|473.6|470.7|473.5|470.6|2
1727284770000|2024-09-25 17:19:30|473|470.1|473|470.1|473|470.1|473|470.1|1
1727284790000|2024-09-25 17:19:50|473.05|470.15|473.1|470.2|473.1|470.2|473.05|470.15|2
1727284800000|2024-09-25 17:20:00|473.05|470.15|473.2|470.3|473.2|470.3|473.05|470.15|4
1727284810000|2024-09-25 17:20:10|473.15|470.25|473|470.1|473.15|470.25|473|470.1|3
1727284820000|2024-09-25 17:20:20|473.05|470.15|473.1|470.2|473.1|470.2|473.05|470.15|2
1727284830000|2024-09-25 17:20:30|473.05|470.15|473.15|470.25|473.15|470.25|473.05|470.15|3
1727284840000|2024-09-25 17:20:40|473.2|470.3|473.15|470.25|473.25|470.35|473.15|470.25|3
1727284850000|2024-09-25 17:20:50|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727284860000|2024-09-25 17:21:00|473.35|470.45|473.4|470.5|473.4|470.5|473.35|470.45|2
1727284870000|2024-09-25 17:21:10|473.45|470.55|473.5|470.6|473.5|470.6|473.45|470.55|2
1727284880000|2024-09-25 17:21:20|473.7|470.8|473.65|470.75|473.7|470.8|473.6|470.7|3
1727284890000|2024-09-25 17:21:30|473.7|470.8|473.7|470.8|473.7|470.8|473.65|470.75|3
1727284900000|2024-09-25 17:21:40|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727284910000|2024-09-25 17:21:50|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727284920000|2024-09-25 17:22:00|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727284940000|2024-09-25 17:22:20|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727284950000|2024-09-25 17:22:30|473.65|470.75|473.6|470.7|473.65|470.75|473.6|470.7|2
1727284960000|2024-09-25 17:22:40|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727284970000|2024-09-25 17:22:50|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727284980000|2024-09-25 17:23:00|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727285010000|2024-09-25 17:23:30|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727285020000|2024-09-25 17:23:40|473.55|470.65|473.55|470.65|473.6|470.7|473.55|470.65|3
1727285030000|2024-09-25 17:23:50|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727285040000|2024-09-25 17:24:00|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727285070000|2024-09-25 17:24:30|473.3|470.4|473.25|470.35|473.3|470.4|473.25|470.35|2
1727285100000|2024-09-25 17:25:00|473.35|470.45|473.35|470.45|473.35|470.45|473.3|470.4|3
1727285110000|2024-09-25 17:25:10|473.5|470.6|473.45|470.55|473.5|470.6|473.45|470.55|2
1727285120000|2024-09-25 17:25:20|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727285130000|2024-09-25 17:25:30|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727285140000|2024-09-25 17:25:40|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727285150000|2024-09-25 17:25:50|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727285160000|2024-09-25 17:26:00|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727285170000|2024-09-25 17:26:10|472.9|470|472.9|470|472.9|470|472.9|470|1
1727285180000|2024-09-25 17:26:20|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727285210000|2024-09-25 17:26:50|472.75|469.85|472.75|469.85|472.75|469.85|472.75|469.85|1
1727285220000|2024-09-25 17:27:00|472.8|469.9|472.75|469.85|472.85|469.95|472.75|469.85|3
1727285230000|2024-09-25 17:27:10|472.7|469.8|472.7|469.8|472.7|469.8|472.7|469.8|1
1727285240000|2024-09-25 17:27:20|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1727285250000|2024-09-25 17:27:30|472.4|469.5|472.25|469.35|472.4|469.5|472.25|469.35|3
1727285260000|2024-09-25 17:27:40|472.3|469.4|472.4|469.5|472.45|469.55|472.3|469.4|5
1727285270000|2024-09-25 17:27:50|472.3|469.4|471.9|469|472.3|469.4|471.9|469|3
1727285280000|2024-09-25 17:28:00|471.8|468.9|471.95|469.05|471.95|469.05|471.8|468.9|5
1727285290000|2024-09-25 17:28:10|472|469.1|472.25|469.35|472.25|469.35|472|469.1|3
1727285300000|2024-09-25 17:28:20|472.2|469.3|472.25|469.35|472.25|469.35|472.2|469.3|2
1727285310000|2024-09-25 17:28:30|472.3|469.4|472.4|469.5|472.4|469.5|472.3|469.4|2
1727285320000|2024-09-25 17:28:40|472.45|469.55|472.35|469.45|472.45|469.55|472.35|469.45|3
1727285330000|2024-09-25 17:28:50|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727285340000|2024-09-25 17:29:00|472.3|469.4|472.25|469.35|472.3|469.4|472.2|469.3|3
1727285350000|2024-09-25 17:29:10|472.3|469.4|472.05|469.15|472.3|469.4|472|469.1|5
1727285360000|2024-09-25 17:29:20|472.1|469.2|472.2|469.3|472.2|469.3|472.1|469.2|3
1727285370000|2024-09-25 17:29:30|472.25|469.35|472.2|469.3|472.25|469.35|472.2|469.3|2
1727285380000|2024-09-25 17:29:40|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727285390000|2024-09-25 17:29:50|472.05|469.15|472.05|469.15|472.05|469.15|472.05|469.15|1
1727285400000|2024-09-25 17:30:00|471.95|469.05|472|469.1|472.05|469.15|471.9|469|7
1727285410000|2024-09-25 17:30:10|472.05|469.15|472.3|469.4|472.3|469.4|472.05|469.15|4
1727285430000|2024-09-25 17:30:30|472.35|469.45|472.6|469.7|472.6|469.7|472.35|469.45|2
1727285450000|2024-09-25 17:30:50|472.7|469.8|472.55|469.65|472.7|469.8|472.55|469.65|4
1727285460000|2024-09-25 17:31:00|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1727285470000|2024-09-25 17:31:10|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727285480000|2024-09-25 17:31:20|472.65|469.75|472.7|469.8|472.7|469.8|472.6|469.7|4
1727285490000|2024-09-25 17:31:30|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1727285500000|2024-09-25 17:31:40|472.5|469.6|472.45|469.55|472.5|469.6|472.45|469.55|2
1727285510000|2024-09-25 17:31:50|472.4|469.5|472.3|469.4|472.45|469.55|472.3|469.4|3
1727285520000|2024-09-25 17:32:00|472.35|469.45|472.4|469.5|472.4|469.5|472.35|469.45|4
1727285530000|2024-09-25 17:32:10|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727285540000|2024-09-25 17:32:20|472.55|469.65|472.7|469.8|472.7|469.8|472.55|469.65|4
1727285550000|2024-09-25 17:32:30|472.75|469.85|472.8|469.9|472.85|469.95|472.75|469.85|4
1727285570000|2024-09-25 17:32:50|472.75|469.85|472.75|469.85|472.75|469.85|472.75|469.85|1
1727285580000|2024-09-25 17:33:00|472.8|469.9|473|470.1|473|470.1|472.8|469.9|2
1727285590000|2024-09-25 17:33:10|472.9|470|472.85|469.95|472.9|470|472.85|469.95|2
1727285620000|2024-09-25 17:33:40|472.8|469.9|472.9|470|472.9|470|472.8|469.9|3
1727285630000|2024-09-25 17:33:50|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727285640000|2024-09-25 17:34:00|472.8|469.9|472.8|469.9|472.8|469.9|472.8|469.9|1
1727285650000|2024-09-25 17:34:10|472.75|469.85|472.8|469.9|472.8|469.9|472.75|469.85|2
1727285660000|2024-09-25 17:34:20|472.65|469.75|472.75|469.85|472.75|469.85|472.65|469.75|3
1727285670000|2024-09-25 17:34:30|472.65|469.75|472.65|469.75|472.65|469.75|472.65|469.75|1
1727285700000|2024-09-25 17:35:00|472.5|469.6|472.5|469.6|472.5|469.6|472.45|469.55|3
1727285710000|2024-09-25 17:35:10|472.55|469.65|472.6|469.7|472.7|469.8|472.55|469.65|8
1727285720000|2024-09-25 17:35:20|472.5|469.6|472.05|469.15|472.5|469.6|472|469.1|6
1727285730000|2024-09-25 17:35:30|472.1|469.2|471.95|469.05|472.1|469.2|471.9|469|6
1727285740000|2024-09-25 17:35:40|471.9|469|471.9|469|472|469.1|471.9|469|4
1727285750000|2024-09-25 17:35:50|471.95|469.05|471.7|468.8|471.95|469.05|471.7|468.8|5
1727285760000|2024-09-25 17:36:00|471.8|468.9|471.7|468.8|471.9|469|471.7|468.8|3
1727285770000|2024-09-25 17:36:10|471.75|468.85|472.3|469.4|472.3|469.4|471.75|468.85|8
1727285780000|2024-09-25 17:36:20|472.4|469.5|472.5|469.6|472.5|469.6|472.3|469.4|4
1727285790000|2024-09-25 17:36:30|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727285800000|2024-09-25 17:36:40|472.5|469.6|472.4|469.5|472.5|469.6|472.4|469.5|3
1727285810000|2024-09-25 17:36:50|472.45|469.55|472.9|470|472.9|470|472.45|469.55|4
1727285820000|2024-09-25 17:37:00|472.85|469.95|473|470.1|473|470.1|472.85|469.95|4
1727285840000|2024-09-25 17:37:20|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727285850000|2024-09-25 17:37:30|473|470.1|473.3|470.4|473.3|470.4|473|470.1|4
1727285860000|2024-09-25 17:37:40|473.4|470.5|473.45|470.55|473.45|470.55|473.4|470.5|2
1727285870000|2024-09-25 17:37:50|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727285880000|2024-09-25 17:38:00|473.35|470.45|473.5|470.6|473.5|470.6|473.35|470.45|6
1727285890000|2024-09-25 17:38:10|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727285900000|2024-09-25 17:38:20|473.35|470.45|473.4|470.5|473.4|470.5|473.35|470.45|2
1727285910000|2024-09-25 17:38:30|473.5|470.6|473.6|470.7|473.6|470.7|473.5|470.6|2
1727285920000|2024-09-25 17:38:40|473.7|470.8|473.6|470.7|473.7|470.8|473.55|470.65|4
1727285930000|2024-09-25 17:38:50|473.4|470.5|473.75|470.85|473.8|470.9|473.4|470.5|6
1727285940000|2024-09-25 17:39:00|473.7|470.8|473.7|470.8|473.7|470.8|473.65|470.75|3
1727285950000|2024-09-25 17:39:10|473.65|470.75|473.65|470.75|473.65|470.75|473.55|470.65|5
1727285970000|2024-09-25 17:39:30|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1727285980000|2024-09-25 17:39:40|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727285990000|2024-09-25 17:39:50|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727286000000|2024-09-25 17:40:00|473.6|470.7|473.55|470.65|473.7|470.8|473.55|470.65|4
1727286010000|2024-09-25 17:40:10|473.4|470.5|473.5|470.6|473.5|470.6|473.4|470.5|4
1727286020000|2024-09-25 17:40:20|473.45|470.55|473.45|470.55|473.5|470.6|473.45|470.55|3
1727286030000|2024-09-25 17:40:30|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727286040000|2024-09-25 17:40:40|473.35|470.45|473.5|470.6|473.5|470.6|473.35|470.45|3
1727286050000|2024-09-25 17:40:50|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727286060000|2024-09-25 17:41:00|473.25|470.35|473.1|470.2|473.25|470.35|473.1|470.2|2
1727286070000|2024-09-25 17:41:10|473.2|470.3|473.4|470.5|473.4|470.5|473.2|470.3|2
1727286080000|2024-09-25 17:41:20|473.35|470.45|473.35|470.45|473.35|470.45|473.3|470.4|3
1727286090000|2024-09-25 17:41:30|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727286100000|2024-09-25 17:41:40|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727286110000|2024-09-25 17:41:50|473.1|470.2|473.05|470.15|473.1|470.2|473.05|470.15|2
1727286120000|2024-09-25 17:42:00|473|470.1|473|470.1|473.05|470.15|473|470.1|5
1727286130000|2024-09-25 17:42:10|472.95|470.05|472.9|470|472.95|470.05|472.9|470|2
1727286140000|2024-09-25 17:42:20|472.8|469.9|473.25|470.35|473.25|470.35|472.8|469.9|5
1727286160000|2024-09-25 17:42:40|473.3|470.4|473.2|470.3|473.3|470.4|473.2|470.3|3
1727286170000|2024-09-25 17:42:50|473.3|470.4|473.5|470.6|473.5|470.6|473.3|470.4|3
1727286180000|2024-09-25 17:43:00|473.6|470.7|473.5|470.6|473.6|470.7|473.5|470.6|2
1727286190000|2024-09-25 17:43:10|473.55|470.65|473.7|470.8|473.7|470.8|473.55|470.65|4
1727286200000|2024-09-25 17:43:20|473.8|470.9|473.75|470.85|473.8|470.9|473.75|470.85|2
1727286210000|2024-09-25 17:43:30|473.55|470.65|473.3|470.4|473.55|470.65|473.3|470.4|2
1727286220000|2024-09-25 17:43:40|473.35|470.45|473.5|470.6|473.5|470.6|473.35|470.45|2
1727286230000|2024-09-25 17:43:50|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727286240000|2024-09-25 17:44:00|473.45|470.55|473.1|470.2|473.45|470.55|473.1|470.2|6
1727286260000|2024-09-25 17:44:20|473.05|470.15|473|470.1|473.05|470.15|473|470.1|2
1727286270000|2024-09-25 17:44:30|473.2|470.3|473.3|470.4|473.3|470.4|473.1|470.2|3
1727286280000|2024-09-25 17:44:40|473.25|470.35|473.15|470.25|473.25|470.35|473.15|470.25|3
1727286290000|2024-09-25 17:44:50|473.1|470.2|473.05|470.15|473.1|470.2|473.05|470.15|2
1727286300000|2024-09-25 17:45:00|472.95|470.05|472.8|469.9|472.95|470.05|472.8|469.9|6
1727286310000|2024-09-25 17:45:10|472.7|469.8|472.9|470|472.9|470|472.7|469.8|3
1727286320000|2024-09-25 17:45:20|472.8|469.9|473.1|470.2|473.1|470.2|472.8|469.9|3
1727286330000|2024-09-25 17:45:30|473|470.1|472.85|469.95|473|470.1|472.85|469.95|3
1727286340000|2024-09-25 17:45:40|472.7|469.8|472.65|469.75|472.7|469.8|472.65|469.75|2
1727286350000|2024-09-25 17:45:50|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727286360000|2024-09-25 17:46:00|472.55|469.65|472.4|469.5|472.55|469.65|472.4|469.5|3
1727286370000|2024-09-25 17:46:10|472.35|469.45|472.4|469.5|472.4|469.5|472.35|469.45|2
1727286380000|2024-09-25 17:46:20|472.5|469.6|472.4|469.5|472.5|469.6|472.4|469.5|3
1727286390000|2024-09-25 17:46:30|472.35|469.45|472.3|469.4|472.35|469.45|472.3|469.4|2
1727286400000|2024-09-25 17:46:40|472.35|469.45|472.35|469.45|472.35|469.45|472.3|469.4|3
1727286420000|2024-09-25 17:47:00|472.4|469.5|472.45|469.55|472.5|469.6|472.4|469.5|4
1727286430000|2024-09-25 17:47:10|472.4|469.5|472.3|469.4|472.4|469.5|472.3|469.4|3
1727286440000|2024-09-25 17:47:20|472.4|469.5|472.6|469.7|472.6|469.7|472.4|469.5|2
1727286450000|2024-09-25 17:47:30|472.5|469.6|472.25|469.35|472.5|469.6|472.25|469.35|5
1727286470000|2024-09-25 17:47:50|472.3|469.4|472.25|469.35|472.3|469.4|472.25|469.35|2
1727286480000|2024-09-25 17:48:00|472.3|469.4|472.25|469.35|472.3|469.4|472.25|469.35|2
1727286490000|2024-09-25 17:48:10|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1727286500000|2024-09-25 17:48:20|472.15|469.25|472.1|469.2|472.15|469.25|472.1|469.2|2
1727286510000|2024-09-25 17:48:30|472.05|469.15|472|469.1|472.1|469.2|472|469.1|4
1727286520000|2024-09-25 17:48:40|471.9|469|471.9|469|471.9|469|471.9|469|1
1727286530000|2024-09-25 17:48:50|471.95|469.05|472.3|469.4|472.3|469.4|471.95|469.05|3
1727286540000|2024-09-25 17:49:00|472.25|469.35|472.2|469.3|472.25|469.35|472.2|469.3|2
1727286550000|2024-09-25 17:49:10|472.3|469.4|472.6|469.7|472.6|469.7|472.3|469.4|4
1727286560000|2024-09-25 17:49:20|472.7|469.8|472.65|469.75|472.7|469.8|472.65|469.75|2
1727286570000|2024-09-25 17:49:30|472.6|469.7|472.7|469.8|472.8|469.9|472.6|469.7|3
1727286580000|2024-09-25 17:49:40|472.8|469.9|473.1|470.2|473.1|470.2|472.8|469.9|5
1727286590000|2024-09-25 17:49:50|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727286600000|2024-09-25 17:50:00|473.3|470.4|473.25|470.35|473.3|470.4|473.25|470.35|2
1727286610000|2024-09-25 17:50:10|473|470.1|473|470.1|473|470.1|473|470.1|1
1727286620000|2024-09-25 17:50:20|472.8|469.9|473|470.1|473|470.1|472.75|469.85|4
1727286630000|2024-09-25 17:50:30|473.1|470.2|473.2|470.3|473.2|470.3|473.1|470.2|4
1727286640000|2024-09-25 17:50:40|473.3|470.4|473.2|470.3|473.3|470.4|473.1|470.2|4
1727286650000|2024-09-25 17:50:50|473.3|470.4|473.25|470.35|473.3|470.4|473.25|470.35|2
1727286660000|2024-09-25 17:51:00|473.3|470.4|473.25|470.35|473.4|470.5|473.25|470.35|5
1727286670000|2024-09-25 17:51:10|473.2|470.3|473.2|470.3|473.3|470.4|473.2|470.3|3
1727286680000|2024-09-25 17:51:20|473.15|470.25|473.15|470.25|473.15|470.25|473.15|470.25|1
1727286690000|2024-09-25 17:51:30|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727286700000|2024-09-25 17:51:40|473.25|470.35|473.4|470.5|473.4|470.5|473.25|470.35|4
1727286710000|2024-09-25 17:51:50|473.3|470.4|473.35|470.45|473.4|470.5|473.3|470.4|3
1727286720000|2024-09-25 17:52:00|473.3|470.4|473.25|470.35|473.3|470.4|473.25|470.35|2
1727286730000|2024-09-25 17:52:10|473.2|470.3|473.2|470.3|473.2|470.3|473.15|470.25|3
1727286740000|2024-09-25 17:52:20|473.15|470.25|473.05|470.15|473.15|470.25|473.05|470.15|3
1727286750000|2024-09-25 17:52:30|473.1|470.2|473.05|470.15|473.1|470.2|473.05|470.15|2
1727286760000|2024-09-25 17:52:40|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727286770000|2024-09-25 17:52:50|473.05|470.15|473|470.1|473.05|470.15|472.95|470.05|4
1727286780000|2024-09-25 17:53:00|472.9|470|473|470.1|473|470.1|472.9|470|2
1727286800000|2024-09-25 17:53:20|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727286810000|2024-09-25 17:53:30|473.2|470.3|473.15|470.25|473.2|470.3|473.15|470.25|2
1727286820000|2024-09-25 17:53:40|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727286830000|2024-09-25 17:53:50|473.2|470.3|473.1|470.2|473.2|470.3|473.1|470.2|2
1727286840000|2024-09-25 17:54:00|473|470.1|472.8|469.9|473|470.1|472.8|469.9|3
1727286850000|2024-09-25 17:54:10|472.7|469.8|472.5|469.6|472.7|469.8|472.5|469.6|3
1727286860000|2024-09-25 17:54:20|472.45|469.55|472.4|469.5|472.5|469.6|472.4|469.5|3
1727286870000|2024-09-25 17:54:30|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727286890000|2024-09-25 17:54:50|472.65|469.75|472.8|469.9|472.9|470|472.65|469.75|5
1727286910000|2024-09-25 17:55:10|472.85|469.95|473.1|470.2|473.1|470.2|472.85|469.95|4
1727286920000|2024-09-25 17:55:20|473.05|470.15|473|470.1|473.05|470.15|473|470.1|2
1727286930000|2024-09-25 17:55:30|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727286940000|2024-09-25 17:55:40|473|470.1|473|470.1|473|470.1|473|470.1|1
1727286960000|2024-09-25 17:56:00|473.1|470.2|473.15|470.25|473.15|470.25|473.1|470.2|2
1727286970000|2024-09-25 17:56:10|473.2|470.3|473.2|470.3|473.3|470.4|473.2|470.3|3
1727286990000|2024-09-25 17:56:30|473.3|470.4|473.4|470.5|473.4|470.5|473.2|470.3|4
1727287010000|2024-09-25 17:56:50|473.5|470.6|473.5|470.6|473.5|470.6|473.4|470.5|4
1727287020000|2024-09-25 17:57:00|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727287030000|2024-09-25 17:57:10|473.5|470.6|473.5|470.6|473.5|470.6|473.45|470.55|3
1727287040000|2024-09-25 17:57:20|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727287070000|2024-09-25 17:57:50|473.5|470.6|473.6|470.7|473.6|470.7|473.5|470.6|2
1727287100000|2024-09-25 17:58:20|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727287140000|2024-09-25 17:59:00|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727287150000|2024-09-25 17:59:10|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727287200000|2024-09-25 18:00:00|473.55|470.65|473.7|470.8|473.8|470.9|473.55|470.65|7
1727287210000|2024-09-25 18:00:10|473.8|470.9|473.7|470.8|473.8|470.9|473.7|470.8|2
1727287220000|2024-09-25 18:00:20|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1727287230000|2024-09-25 18:00:30|473.5|470.6|473.7|470.8|473.7|470.8|473.5|470.6|3
1727287240000|2024-09-25 18:00:40|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727287250000|2024-09-25 18:00:50|473.65|470.75|473.9|471|473.9|471|473.65|470.75|3
1727287260000|2024-09-25 18:01:00|474|471.1|474|471.1|474.1|471.2|474|471.1|3
1727287270000|2024-09-25 18:01:10|473.9|471|474|471.1|474|471.1|473.9|471|3
1727287280000|2024-09-25 18:01:20|474.1|471.2|474|471.1|474.1|471.2|474|471.1|3
1727287290000|2024-09-25 18:01:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727287300000|2024-09-25 18:01:40|473.65|470.75|473.6|470.7|473.7|470.8|473.6|470.7|3
1727287310000|2024-09-25 18:01:50|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1727287320000|2024-09-25 18:02:00|473.6|470.7|473.55|470.65|473.6|470.7|473.55|470.65|2
1727287330000|2024-09-25 18:02:10|473.5|470.6|473.5|470.6|473.5|470.6|473.4|470.5|3
1727287340000|2024-09-25 18:02:20|473.6|470.7|473.55|470.65|473.6|470.7|473.55|470.65|2
1727287350000|2024-09-25 18:02:30|473.6|470.7|473.5|470.6|473.6|470.7|473.5|470.6|3
1727287360000|2024-09-25 18:02:40|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727287370000|2024-09-25 18:02:50|473.4|470.5|473.6|470.7|473.6|470.7|473.4|470.5|3
1727287380000|2024-09-25 18:03:00|473.55|470.65|473.5|470.6|473.55|470.65|473.5|470.6|2
1727287400000|2024-09-25 18:03:20|473.7|470.8|473.95|471.05|474|471.1|473.7|470.8|5
1727287410000|2024-09-25 18:03:30|474|471.1|474|471.1|474|471.1|474|471.1|1
1727287420000|2024-09-25 18:03:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727287460000|2024-09-25 18:04:20|474.15|471.25|474.3|471.4|474.3|471.4|474.15|471.25|2
1727287470000|2024-09-25 18:04:30|474.25|471.35|474.3|471.4|474.3|471.4|474.25|471.35|2
1727287480000|2024-09-25 18:04:40|474.25|471.35|474.25|471.35|474.3|471.4|474.25|471.35|3
1727287490000|2024-09-25 18:04:50|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727287500000|2024-09-25 18:05:00|474.35|471.45|474.5|471.6|474.5|471.6|474.35|471.45|3
1727287510000|2024-09-25 18:05:10|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727287520000|2024-09-25 18:05:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727287530000|2024-09-25 18:05:30|474.4|471.5|474.35|471.45|474.4|471.5|474.35|471.45|2
1727287540000|2024-09-25 18:05:40|474.3|471.4|474.2|471.3|474.35|471.45|474.2|471.3|5
1727287550000|2024-09-25 18:05:50|474.25|471.35|474.4|471.5|474.4|471.5|474.25|471.35|4
1727287560000|2024-09-25 18:06:00|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727287570000|2024-09-25 18:06:10|474.55|471.65|474.65|471.75|474.7|471.8|474.55|471.65|4
1727287580000|2024-09-25 18:06:20|474.7|471.8|474.75|471.85|474.8|471.9|474.7|471.8|3
1727287590000|2024-09-25 18:06:30|474.9|472|475|472.1|475|472.1|474.8|471.9|3
1727287600000|2024-09-25 18:06:40|474.95|472.05|475.1|472.2|475.1|472.2|474.95|472.05|3
1727287630000|2024-09-25 18:07:10|475.3|472.4|475.3|472.4|475.3|472.4|475.25|472.35|3
1727287640000|2024-09-25 18:07:20|475.4|472.5|475.4|472.5|475.4|472.5|475.4|472.5|1
1727287650000|2024-09-25 18:07:30|475.6|472.7|475.5|472.6|475.6|472.7|475.5|472.6|2
1727287670000|2024-09-25 18:07:50|475.7|472.8|475.65|472.75|475.7|472.8|475.65|472.75|2
1727287690000|2024-09-25 18:08:10|475.7|472.8|475.6|472.7|475.7|472.8|475.6|472.7|2
1727287700000|2024-09-25 18:08:20|475.65|472.75|475.55|472.65|475.65|472.75|475.55|472.65|3
1727287710000|2024-09-25 18:08:30|475.45|472.55|475.6|472.7|475.6|472.7|475.45|472.55|3
1727287720000|2024-09-25 18:08:40|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1727287840000|2024-09-25 18:10:40|475.7|472.8|475.85|472.95|475.85|472.95|475.7|472.8|3
1727287850000|2024-09-25 18:10:50|475.9|473|475.9|473|475.9|473|475.9|473|1
1727287860000|2024-09-25 18:11:00|476.1|473.2|476.2|473.3|476.2|473.3|476.1|473.2|2
1727287880000|2024-09-25 18:11:20|476.3|473.4|476.25|473.35|476.3|473.4|476.25|473.35|2
1727287890000|2024-09-25 18:11:30|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727287960000|2024-09-25 18:12:40|476.25|473.35|476.3|473.4|476.3|473.4|476.25|473.35|2
1727287980000|2024-09-25 18:13:00|476.25|473.35|476.15|473.25|476.25|473.35|476.15|473.25|3
1727287990000|2024-09-25 18:13:10|476.2|473.3|476.15|473.25|476.2|473.3|476.15|473.25|2
1727288000000|2024-09-25 18:13:20|476.2|473.3|476.4|473.5|476.4|473.5|476.2|473.3|4
1727288020000|2024-09-25 18:13:40|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1727288040000|2024-09-25 18:14:00|476.6|473.7|476.65|473.75|476.7|473.8|476.6|473.7|3
1727288060000|2024-09-25 18:14:20|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727288070000|2024-09-25 18:14:30|476.75|473.85|476.75|473.85|476.75|473.85|476.7|473.8|3
1727288080000|2024-09-25 18:14:40|476.7|473.8|476.6|473.7|476.7|473.8|476.6|473.7|2
1727288100000|2024-09-25 18:15:00|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727288110000|2024-09-25 18:15:10|476.5|473.6|476.75|473.85|476.8|473.9|476.5|473.6|5
1727288120000|2024-09-25 18:15:20|476.9|474|477|474.1|477|474.1|476.85|473.95|3
1727288130000|2024-09-25 18:15:30|476.9|474|476.9|474|476.9|474|476.9|474|1
1727288140000|2024-09-25 18:15:40|476.95|474.05|477|474.1|477|474.1|476.95|474.05|2
1727288150000|2024-09-25 18:15:50|477.2|474.3|477.2|474.3|477.2|474.3|477.2|474.3|1
1727288160000|2024-09-25 18:16:00|477.25|474.35|477.3|474.4|477.3|474.4|477.25|474.35|2
1727288170000|2024-09-25 18:16:10|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727288190000|2024-09-25 18:16:30|477.5|474.6|477.4|474.5|477.5|474.6|477.4|474.5|2
1727288210000|2024-09-25 18:16:50|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727288220000|2024-09-25 18:17:00|477.4|474.5|477.35|474.45|477.4|474.5|477.35|474.45|2
1727288230000|2024-09-25 18:17:10|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727288240000|2024-09-25 18:17:20|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727288250000|2024-09-25 18:17:30|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727288260000|2024-09-25 18:17:40|477.25|474.35|477.15|474.25|477.25|474.35|477.15|474.25|2
1727288280000|2024-09-25 18:18:00|477|474.1|476.95|474.05|477|474.1|476.95|474.05|2
1727288300000|2024-09-25 18:18:20|476.9|474|476.9|474|476.9|474|476.9|474|1
1727288310000|2024-09-25 18:18:30|476.85|473.95|476.85|473.95|476.85|473.95|476.85|473.95|1
1727288320000|2024-09-25 18:18:40|476.8|473.9|476.9|474|476.9|474|476.8|473.9|3
1727288350000|2024-09-25 18:19:10|477|474.1|477|474.1|477|474.1|477|474.1|1
1727288360000|2024-09-25 18:19:20|476.95|474.05|476.95|474.05|476.95|474.05|476.9|474|3
1727288370000|2024-09-25 18:19:30|476.9|474|476.95|474.05|476.95|474.05|476.9|474|2
1727288390000|2024-09-25 18:19:50|477|474.1|477|474.1|477|474.1|477|474.1|1
1727288400000|2024-09-25 18:20:00|476.9|474|476.9|474|476.9|474|476.9|474|1
1727288410000|2024-09-25 18:20:10|476.85|473.95|476.7|473.8|476.85|473.95|476.7|473.8|2
1727288420000|2024-09-25 18:20:20|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727288430000|2024-09-25 18:20:30|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727288440000|2024-09-25 18:20:40|476.35|473.45|476.15|473.25|476.35|473.45|476.15|473.25|3
1727288450000|2024-09-25 18:20:50|476|473.1|475.9|473|476|473.1|475.85|472.95|3
1727288460000|2024-09-25 18:21:00|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727288470000|2024-09-25 18:21:10|475.75|472.85|475.8|472.9|475.8|472.9|475.7|472.8|4
1727288480000|2024-09-25 18:21:20|476.1|473.2|476.15|473.25|476.3|473.4|476.1|473.2|4
1727288490000|2024-09-25 18:21:30|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727288740000|2024-09-25 18:25:40|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727288750000|2024-09-25 18:25:50|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1727288760000|2024-09-25 18:26:00|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727288770000|2024-09-25 18:26:10|476.35|473.45|476.35|473.45|476.35|473.45|476.35|473.45|1
1727288780000|2024-09-25 18:26:20|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727288790000|2024-09-25 18:26:30|476.5|473.6|476.7|473.8|476.7|473.8|476.5|473.6|5
1727288800000|2024-09-25 18:26:40|476.8|473.9|476.8|473.9|476.8|473.9|476.8|473.9|1
1727288810000|2024-09-25 18:26:50|476.9|474|477|474.1|477|474.1|476.9|474|2
1727288820000|2024-09-25 18:27:00|476.95|474.05|477|474.1|477|474.1|476.95|474.05|2
1727288830000|2024-09-25 18:27:10|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1727288850000|2024-09-25 18:27:30|476.85|473.95|476.8|473.9|476.85|473.95|476.8|473.9|2
1727288860000|2024-09-25 18:27:40|476.6|473.7|476.6|473.7|476.6|473.7|476.5|473.6|4
1727288870000|2024-09-25 18:27:50|476.55|473.65|476.5|473.6|476.55|473.65|476.5|473.6|2
1727288880000|2024-09-25 18:28:00|476.55|473.65|476.65|473.75|476.7|473.8|476.55|473.65|3
1727288890000|2024-09-25 18:28:10|476.7|473.8|476.6|473.7|476.7|473.8|476.6|473.7|2
1727288900000|2024-09-25 18:28:20|476.55|473.65|476.65|473.75|476.7|473.8|476.55|473.65|3
1727288910000|2024-09-25 18:28:30|476.6|473.7|476.55|473.65|476.6|473.7|476.55|473.65|2
1727288920000|2024-09-25 18:28:40|476.6|473.7|476.8|473.9|476.8|473.9|476.6|473.7|3
1727288930000|2024-09-25 18:28:50|476.75|473.85|476.65|473.75|476.75|473.85|476.65|473.75|3
1727288940000|2024-09-25 18:29:00|476.5|473.6|476.4|473.5|476.5|473.6|476.4|473.5|3
1727288950000|2024-09-25 18:29:10|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1727288970000|2024-09-25 18:29:30|476.5|473.6|476.8|473.9|476.8|473.9|476.5|473.6|3
1727288980000|2024-09-25 18:29:40|476.75|473.85|477|474.1|477.1|474.2|476.75|473.85|7
1727288990000|2024-09-25 18:29:50|477.1|474.2|477|474.1|477.1|474.2|477|474.1|2
1727289000000|2024-09-25 18:30:00|477.05|474.15|477.05|474.15|477.05|474.15|477.05|474.15|1
1727289010000|2024-09-25 18:30:10|477.1|474.2|477.1|474.2|477.15|474.25|477.1|474.2|3
1727289020000|2024-09-25 18:30:20|477.2|474.3|477.15|474.25|477.2|474.3|477.15|474.25|2
1727289030000|2024-09-25 18:30:30|477.2|474.3|477.3|474.4|477.3|474.4|477.2|474.3|2
1727289040000|2024-09-25 18:30:40|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727289050000|2024-09-25 18:30:50|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727289060000|2024-09-25 18:31:00|477.5|474.6|477.8|474.9|477.8|474.9|477.5|474.6|3
1727289070000|2024-09-25 18:31:10|477.7|474.8|477.6|474.7|477.7|474.8|477.6|474.7|2
1727289100000|2024-09-25 18:31:40|477.8|474.9|478.3|475.4|478.3|475.4|477.8|474.9|4
1727289110000|2024-09-25 18:31:50|478.2|475.3|478.15|475.25|478.2|475.3|478.15|475.25|2
1727289120000|2024-09-25 18:32:00|478.1|475.2|478.25|475.35|478.25|475.35|478|475.1|5
1727289130000|2024-09-25 18:32:10|478.3|475.4|478.35|475.45|478.4|475.5|478.3|475.4|3
1727289140000|2024-09-25 18:32:20|478.3|475.4|477.9|475|478.3|475.4|477.9|475|6
1727289150000|2024-09-25 18:32:30|477.7|474.8|477.7|474.8|477.7|474.8|477.6|474.7|3
1727289160000|2024-09-25 18:32:40|477.75|474.85|477.75|474.85|477.9|475|477.7|474.8|7
1727289170000|2024-09-25 18:32:50|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1727289180000|2024-09-25 18:33:00|477.65|474.75|477.6|474.7|477.65|474.75|477.6|474.7|2
1727289200000|2024-09-25 18:33:20|477.55|474.65|477.5|474.6|477.55|474.65|477.5|474.6|2
1727289210000|2024-09-25 18:33:30|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727289220000|2024-09-25 18:33:40|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727289230000|2024-09-25 18:33:50|477.5|474.6|477.55|474.65|477.55|474.65|477.5|474.6|2
1727289260000|2024-09-25 18:34:20|477.9|475|477.85|474.95|477.9|475|477.85|474.95|2
1727289270000|2024-09-25 18:34:30|477.75|474.85|477.7|474.8|477.75|474.85|477.7|474.8|2
1727289280000|2024-09-25 18:34:40|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727289290000|2024-09-25 18:34:50|477.75|474.85|477.7|474.8|477.8|474.9|477.7|474.8|4
1727289300000|2024-09-25 18:35:00|477.8|474.9|477.75|474.85|477.8|474.9|477.75|474.85|4
1727289310000|2024-09-25 18:35:10|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727289320000|2024-09-25 18:35:20|477.75|474.85|477.55|474.65|477.75|474.85|477.55|474.65|2
1727289340000|2024-09-25 18:35:40|477.3|474.4|477.5|474.6|477.5|474.6|477.3|474.4|3
1727289350000|2024-09-25 18:35:50|477.45|474.55|477.5|474.6|477.5|474.6|477.45|474.55|2
1727289360000|2024-09-25 18:36:00|477.55|474.65|477.7|474.8|477.7|474.8|477.55|474.65|3
1727289370000|2024-09-25 18:36:10|477.9|475|478|475.1|478|475.1|477.9|475|2
1727289380000|2024-09-25 18:36:20|477.95|475.05|477.7|474.8|477.95|475.05|477.7|474.8|4
1727289390000|2024-09-25 18:36:30|477.65|474.75|477.65|474.75|477.65|474.75|477.65|474.75|1
1727289400000|2024-09-25 18:36:40|477.7|474.8|477.75|474.85|477.8|474.9|477.7|474.8|3
1727289410000|2024-09-25 18:36:50|477.8|474.9|478|475.1|478|475.1|477.8|474.9|3
1727289420000|2024-09-25 18:37:00|478.1|475.2|478.35|475.45|478.35|475.45|478.1|475.2|4
1727289430000|2024-09-25 18:37:10|478.4|475.5|478.6|475.7|478.6|475.7|478.4|475.5|4
1727289440000|2024-09-25 18:37:20|478.7|475.8|478.65|475.75|478.7|475.8|478.65|475.75|2
1727289450000|2024-09-25 18:37:30|478.7|475.8|478.6|475.7|478.7|475.8|478.6|475.7|3
1727289490000|2024-09-25 18:38:10|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727289510000|2024-09-25 18:38:30|478.35|475.45|478.1|475.2|478.35|475.45|478.1|475.2|3
1727289520000|2024-09-25 18:38:40|478.2|475.3|477.85|474.95|478.2|475.3|477.85|474.95|4
1727289830000|2024-09-25 18:43:50|477.35|474.45|477.25|474.35|477.35|474.45|477.25|474.35|2
1727289840000|2024-09-25 18:44:00|476.5|473.6|476.6|473.7|476.7|473.8|476.5|473.6|4
1727289860000|2024-09-25 18:44:20|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727289890000|2024-09-25 18:44:50|476.6|473.7|476.6|473.7|476.7|473.8|476.6|473.7|4
1727289900000|2024-09-25 18:45:00|476.5|473.6|476.5|473.6|476.5|473.6|476.45|473.55|3
1727289910000|2024-09-25 18:45:10|476.6|473.7|476.5|473.6|476.6|473.7|476.5|473.6|2
1727289920000|2024-09-25 18:45:20|476.6|473.7|476.7|473.8|476.7|473.8|476.6|473.7|2
1727289930000|2024-09-25 18:45:30|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727289940000|2024-09-25 18:45:40|476.5|473.6|476.3|473.4|476.5|473.6|476.3|473.4|2
1727289950000|2024-09-25 18:45:50|476.2|473.3|476.2|473.3|476.3|473.4|476.2|473.3|4
1727289960000|2024-09-25 18:46:00|476.15|473.25|476|473.1|476.15|473.25|476|473.1|2
1727289970000|2024-09-25 18:46:10|476.1|473.2|476.1|473.2|476.2|473.3|476.1|473.2|6
1727290550000|2024-09-25 18:55:50|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727290560000|2024-09-25 18:56:00|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727290570000|2024-09-25 18:56:10|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727290580000|2024-09-25 18:56:20|476.1|473.2|475.9|473|476.1|473.2|475.9|473|2
1727290600000|2024-09-25 18:56:40|475.95|473.05|476|473.1|476|473.1|475.95|473.05|2
1727290610000|2024-09-25 18:56:50|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727290620000|2024-09-25 18:57:00|476|473.1|476.1|473.2|476.1|473.2|476|473.1|3
1727290640000|2024-09-25 18:57:20|476.15|473.25|476.3|473.4|476.3|473.4|476.15|473.25|2
1727290650000|2024-09-25 18:57:30|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1727290660000|2024-09-25 18:57:40|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727290690000|2024-09-25 18:58:10|476.1|473.2|476.2|473.3|476.2|473.3|476.1|473.2|3
1727290710000|2024-09-25 18:58:30|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727290740000|2024-09-25 18:59:00|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727290750000|2024-09-25 18:59:10|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727290760000|2024-09-25 18:59:20|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727290800000|2024-09-25 19:00:00|476|473.1|476|473.1|476|473.1|476|473.1|1
1727290820000|2024-09-25 19:00:20|476.05|473.15|476.1|473.2|476.1|473.2|476.05|473.15|2
1727290830000|2024-09-25 19:00:30|476.2|473.3|476.25|473.35|476.25|473.35|476.15|473.25|4
1727290850000|2024-09-25 19:00:50|476.3|473.4|476.5|473.6|476.5|473.6|476.3|473.4|3
1727290860000|2024-09-25 19:01:00|476.4|473.5|476.35|473.45|476.4|473.5|476.35|473.45|2
1727290870000|2024-09-25 19:01:10|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727290880000|2024-09-25 19:01:20|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727290900000|2024-09-25 19:01:40|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727290920000|2024-09-25 19:02:00|476.1|473.2|476.15|473.25|476.15|473.25|476.05|473.15|4
1727290930000|2024-09-25 19:02:10|476.2|473.3|476.5|473.6|476.5|473.6|476.2|473.3|5
1727290940000|2024-09-25 19:02:20|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727290950000|2024-09-25 19:02:30|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727290970000|2024-09-25 19:02:50|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727291100000|2024-09-25 19:05:00|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1727291120000|2024-09-25 19:05:20|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727291130000|2024-09-25 19:05:30|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727291150000|2024-09-25 19:05:50|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727291160000|2024-09-25 19:06:00|475.65|472.75|475.55|472.65|475.65|472.75|475.55|472.65|3
1727291180000|2024-09-25 19:06:20|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727291200000|2024-09-25 19:06:40|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727291210000|2024-09-25 19:06:50|475.7|472.8|475.7|472.8|475.7|472.8|475.65|472.75|3
1727291220000|2024-09-25 19:07:00|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727291230000|2024-09-25 19:07:10|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727291240000|2024-09-25 19:07:20|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727291350000|2024-09-25 19:09:10|475.85|472.95|475.95|473.05|475.95|473.05|475.85|472.95|2
1727291360000|2024-09-25 19:09:20|476|473.1|476|473.1|476|473.1|476|473.1|1
1727291370000|2024-09-25 19:09:30|475.9|473|475.9|473|475.9|473|475.9|473|1
1727291380000|2024-09-25 19:09:40|475.75|472.85|475.75|472.85|475.75|472.85|475.75|472.85|1
1727291390000|2024-09-25 19:09:50|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727291410000|2024-09-25 19:10:10|475.75|472.85|475.85|472.95|475.85|472.95|475.75|472.85|3
1727291420000|2024-09-25 19:10:20|475.8|472.9|475.7|472.8|475.8|472.9|475.7|472.8|2
1727291430000|2024-09-25 19:10:30|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727291440000|2024-09-25 19:10:40|475.6|472.7|475.6|472.7|475.6|472.7|475.6|472.7|1
1727291450000|2024-09-25 19:10:50|475.5|472.6|475.5|472.6|475.5|472.6|475.45|472.55|3
1727291460000|2024-09-25 19:11:00|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1727291470000|2024-09-25 19:11:10|475.4|472.5|475.15|472.25|475.4|472.5|475.15|472.25|3
1727291480000|2024-09-25 19:11:20|475.2|472.3|475.15|472.25|475.2|472.3|475.15|472.25|2
1727291490000|2024-09-25 19:11:30|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727291500000|2024-09-25 19:11:40|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727291520000|2024-09-25 19:12:00|475.2|472.3|475.25|472.35|475.25|472.35|475.2|472.3|2
1727291530000|2024-09-25 19:12:10|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727291570000|2024-09-25 19:12:50|475.1|472.2|475.1|472.2|475.1|472.2|475.1|472.2|1
1727291580000|2024-09-25 19:13:00|475|472.1|475.4|472.5|475.4|472.5|475|472.1|6
1727291600000|2024-09-25 19:13:20|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727291640000|2024-09-25 19:14:00|475.25|472.35|475.1|472.2|475.25|472.35|475.1|472.2|2
1727291650000|2024-09-25 19:14:10|475.15|472.25|475.2|472.3|475.2|472.3|475.15|472.25|2
1727291670000|2024-09-25 19:14:30|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727291680000|2024-09-25 19:14:40|475.2|472.3|475.25|472.35|475.25|472.35|475.2|472.3|2
1727291690000|2024-09-25 19:14:50|475.3|472.4|475.25|472.35|475.3|472.4|475.25|472.35|2
1727291700000|2024-09-25 19:15:00|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727291710000|2024-09-25 19:15:10|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727291720000|2024-09-25 19:15:20|475.2|472.3|475.15|472.25|475.2|472.3|475.15|472.25|2
1727291730000|2024-09-25 19:15:30|475|472.1|475.2|472.3|475.2|472.3|475|472.1|5
1727291740000|2024-09-25 19:15:40|475.4|472.5|475.65|472.75|475.65|472.75|475.4|472.5|7
1727291750000|2024-09-25 19:15:50|475.9|473|475.85|472.95|475.9|473|475.85|472.95|2
1727291760000|2024-09-25 19:16:00|475.75|472.85|475.6|472.7|475.75|472.85|475.6|472.7|4
1727291770000|2024-09-25 19:16:10|475.2|472.3|475.1|472.2|475.2|472.3|475.1|472.2|5
1727291780000|2024-09-25 19:16:20|475.05|472.15|475.05|472.15|475.05|472.15|475.05|472.15|1
1727291790000|2024-09-25 19:16:30|474.9|472|474.9|472|474.9|472|474.9|472|1
1727291800000|2024-09-25 19:16:40|474.95|472.05|474.95|472.05|474.95|472.05|474.95|472.05|1
1727291820000|2024-09-25 19:17:00|475|472.1|475.05|472.15|475.05|472.15|475|472.1|2
1727291830000|2024-09-25 19:17:10|474.95|472.05|474.95|472.05|474.95|472.05|474.95|472.05|1
1727291870000|2024-09-25 19:17:50|474.9|472|474.85|471.95|474.9|472|474.85|471.95|2
1727291880000|2024-09-25 19:18:00|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727291900000|2024-09-25 19:18:20|474.75|471.85|474.65|471.75|474.75|471.85|474.65|471.75|2
1727291920000|2024-09-25 19:18:40|474.6|471.7|474.65|471.75|474.65|471.75|474.6|471.7|2
1727291930000|2024-09-25 19:18:50|474.6|471.7|474.5|471.6|474.6|471.7|474.45|471.55|4
1727291940000|2024-09-25 19:19:00|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727291950000|2024-09-25 19:19:10|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727291960000|2024-09-25 19:19:20|474.4|471.5|474.45|471.55|474.45|471.55|474.4|471.5|2
1727291970000|2024-09-25 19:19:30|474.5|471.6|474.55|471.65|474.6|471.7|474.5|471.6|4
1727291980000|2024-09-25 19:19:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727291990000|2024-09-25 19:19:50|474.65|471.75|474.65|471.75|474.65|471.75|474.65|471.75|1
1727292000000|2024-09-25 19:20:00|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727292030000|2024-09-25 19:20:30|474.55|471.65|474.4|471.5|474.55|471.65|474.4|471.5|4
1727292040000|2024-09-25 19:20:40|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727292060000|2024-09-25 19:21:00|474.4|471.5|474.35|471.45|474.4|471.5|474.35|471.45|2
1727292080000|2024-09-25 19:21:20|474|471.1|473.95|471.05|474|471.1|473.95|471.05|2
1727292090000|2024-09-25 19:21:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727292100000|2024-09-25 19:21:40|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727292120000|2024-09-25 19:22:00|473.9|471|473.9|471|473.9|471|473.9|471|1
1727292130000|2024-09-25 19:22:10|473.85|470.95|473.85|470.95|473.9|471|473.85|470.95|3
1727292140000|2024-09-25 19:22:20|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727292160000|2024-09-25 19:22:40|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727292180000|2024-09-25 19:23:00|473.9|471|473.95|471.05|473.95|471.05|473.9|471|2
1727292210000|2024-09-25 19:23:30|474|471.1|474.05|471.15|474.05|471.15|474|471.1|2
1727292220000|2024-09-25 19:23:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727292240000|2024-09-25 19:24:00|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727292250000|2024-09-25 19:24:10|474.1|471.2|474.15|471.25|474.15|471.25|474.1|471.2|2
1727292270000|2024-09-25 19:24:30|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727292280000|2024-09-25 19:24:40|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727292300000|2024-09-25 19:25:00|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727292320000|2024-09-25 19:25:20|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727292330000|2024-09-25 19:25:30|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727292350000|2024-09-25 19:25:50|474.05|471.15|474.2|471.3|474.2|471.3|474.05|471.15|2
1727292390000|2024-09-25 19:26:30|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727292400000|2024-09-25 19:26:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727292410000|2024-09-25 19:26:50|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727292420000|2024-09-25 19:27:00|474.1|471.2|474.25|471.35|474.25|471.35|474.1|471.2|4
1727292460000|2024-09-25 19:27:40|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727292480000|2024-09-25 19:28:00|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727292510000|2024-09-25 19:28:30|474.3|471.4|474.45|471.55|474.45|471.55|474.3|471.4|4
1727292520000|2024-09-25 19:28:40|474.35|471.45|474.3|471.4|474.35|471.45|474.3|471.4|2
1727292530000|2024-09-25 19:28:50|474.35|471.45|474.4|471.5|474.4|471.5|474.35|471.45|2
1727292560000|2024-09-25 19:29:20|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727292570000|2024-09-25 19:29:30|474.45|471.55|474.4|471.5|474.45|471.55|474.4|471.5|2
1727292580000|2024-09-25 19:29:40|474.15|471.25|474.1|471.2|474.15|471.25|474.1|471.2|2
1727292610000|2024-09-25 19:30:10|474.05|471.15|474.05|471.15|474.05|471.15|474.05|471.15|1
1727292630000|2024-09-25 19:30:30|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727292650000|2024-09-25 19:30:50|473.9|471|473.9|471|473.9|471|473.9|471|1
1727292670000|2024-09-25 19:31:10|473.95|471.05|473.95|471.05|474|471.1|473.95|471.05|3
1727292680000|2024-09-25 19:31:20|474|471.1|474.05|471.15|474.05|471.15|474|471.1|4
1727292720000|2024-09-25 19:32:00|474.2|471.3|474.4|471.5|474.4|471.5|474.2|471.3|2
1727292730000|2024-09-25 19:32:10|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727292760000|2024-09-25 19:32:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727292780000|2024-09-25 19:33:00|474.35|471.45|474.3|471.4|474.35|471.45|474.3|471.4|4
1727292790000|2024-09-25 19:33:10|474.35|471.45|474.35|471.45|474.4|471.5|474.35|471.45|3
1727292800000|2024-09-25 19:33:20|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727292810000|2024-09-25 19:33:30|474.45|471.55|474.55|471.65|474.55|471.65|474.45|471.55|3
1727292820000|2024-09-25 19:33:40|474.5|471.6|474.55|471.65|474.6|471.7|474.5|471.6|3
1727292830000|2024-09-25 19:33:50|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727292850000|2024-09-25 19:34:10|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727292860000|2024-09-25 19:34:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727292870000|2024-09-25 19:34:30|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727292880000|2024-09-25 19:34:40|474.65|471.75|474.6|471.7|474.65|471.75|474.6|471.7|2
1727292900000|2024-09-25 19:35:00|474.65|471.75|474.75|471.85|474.8|471.9|474.65|471.75|4
1727292920000|2024-09-25 19:35:20|474.7|471.8|474.65|471.75|474.7|471.8|474.65|471.75|2
1727292940000|2024-09-25 19:35:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727292960000|2024-09-25 19:36:00|474.65|471.75|474.65|471.75|474.65|471.75|474.65|471.75|1
1727292970000|2024-09-25 19:36:10|474.7|471.8|474.75|471.85|474.8|471.9|474.7|471.8|3
1727292980000|2024-09-25 19:36:20|474.7|471.8|474.75|471.85|474.75|471.85|474.7|471.8|2
1727292990000|2024-09-25 19:36:30|474.85|471.95|474.75|471.85|474.85|471.95|474.75|471.85|3
1727293040000|2024-09-25 19:37:20|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727293050000|2024-09-25 19:37:30|474.75|471.85|474.7|471.8|474.75|471.85|474.7|471.8|2
1727293110000|2024-09-25 19:38:30|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727293140000|2024-09-25 19:39:00|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727293160000|2024-09-25 19:39:20|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727293170000|2024-09-25 19:39:30|474.55|471.65|474.3|471.4|474.55|471.65|474.3|471.4|2
1727293360000|2024-09-25 19:42:40|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727293390000|2024-09-25 19:43:10|473.25|470.35|473.3|470.4|473.3|470.4|473.2|470.3|3
1727293400000|2024-09-25 19:43:20|473.4|470.5|473.5|470.6|473.5|470.6|473.4|470.5|2
1727293420000|2024-09-25 19:43:40|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727293440000|2024-09-25 19:44:00|473.55|470.65|473.65|470.75|473.65|470.75|473.55|470.65|3
1727293450000|2024-09-25 19:44:10|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727293500000|2024-09-25 19:45:00|473.65|470.75|473.65|470.75|473.65|470.75|473.6|470.7|3
1727293510000|2024-09-25 19:45:10|473.7|470.8|473.65|470.75|473.7|470.8|473.65|470.75|2
1727293520000|2024-09-25 19:45:20|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727293540000|2024-09-25 19:45:40|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727293590000|2024-09-25 19:46:30|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727293610000|2024-09-25 19:46:50|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727293620000|2024-09-25 19:47:00|473.5|470.6|473.4|470.5|473.5|470.6|473.4|470.5|2
1727293650000|2024-09-25 19:47:30|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727294140000|2024-09-25 19:55:40|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727294160000|2024-09-25 19:56:00|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727294170000|2024-09-25 19:56:10|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727294220000|2024-09-25 19:57:00|473.35|470.45|473.3|470.4|473.35|470.45|473.3|470.4|2
1727294230000|2024-09-25 19:57:10|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727294660000|2024-09-25 20:04:20|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727294670000|2024-09-25 20:04:30|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727294690000|2024-09-25 20:04:50|473.35|470.45|473.3|470.4|473.35|470.45|473.3|470.4|2
1727294700000|2024-09-25 20:05:00|473.35|470.45|473.4|470.5|473.4|470.5|473.35|470.45|2
1727294710000|2024-09-25 20:05:10|473.45|470.55|473.4|470.5|473.45|470.55|473.4|470.5|2
1727294740000|2024-09-25 20:05:40|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727294760000|2024-09-25 20:06:00|473.5|470.6|473.75|470.85|473.75|470.85|473.5|470.6|3
1727294770000|2024-09-25 20:06:10|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727294780000|2024-09-25 20:06:20|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727294790000|2024-09-25 20:06:30|473.8|470.9|473.75|470.85|473.8|470.9|473.75|470.85|2
1727294800000|2024-09-25 20:06:40|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727294820000|2024-09-25 20:07:00|474.1|471.2|474.05|471.15|474.1|471.2|474.05|471.15|2
1727294830000|2024-09-25 20:07:10|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727294840000|2024-09-25 20:07:20|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727294850000|2024-09-25 20:07:30|474.2|471.3|474.35|471.45|474.4|471.5|474.2|471.3|3
1727294870000|2024-09-25 20:07:50|474.1|471.2|473.85|470.95|474.1|471.2|473.85|470.95|2
1727294900000|2024-09-25 20:08:20|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727294910000|2024-09-25 20:08:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727294920000|2024-09-25 20:08:40|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727294990000|2024-09-25 20:09:50|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727295000000|2024-09-25 20:10:00|473.9|471|474|471.1|474.1|471.2|473.9|471|5
1727295020000|2024-09-25 20:10:20|474.05|471.15|474|471.1|474.05|471.15|474|471.1|4
1727295030000|2024-09-25 20:10:30|473.95|471.05|473.9|471|473.95|471.05|473.9|471|2
1727295040000|2024-09-25 20:10:40|473.95|471.05|474|471.1|474|471.1|473.95|471.05|2
1727295050000|2024-09-25 20:10:50|474.05|471.15|474|471.1|474.05|471.15|474|471.1|2
1727295060000|2024-09-25 20:11:00|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727295070000|2024-09-25 20:11:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727295080000|2024-09-25 20:11:20|474.2|471.3|474.45|471.55|474.5|471.6|474.2|471.3|4
1727295120000|2024-09-25 20:12:00|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727295140000|2024-09-25 20:12:20|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727295150000|2024-09-25 20:12:30|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727295160000|2024-09-25 20:12:40|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727295170000|2024-09-25 20:12:50|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727295180000|2024-09-25 20:13:00|474.45|471.55|474.5|471.6|474.5|471.6|474.45|471.55|2
1727295190000|2024-09-25 20:13:10|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727295200000|2024-09-25 20:13:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727295220000|2024-09-25 20:13:40|474.55|471.65|474.5|471.6|474.55|471.65|474.5|471.6|2
1727295250000|2024-09-25 20:14:10|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727295290000|2024-09-25 20:14:50|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727295300000|2024-09-25 20:15:00|474.8|471.9|474.75|471.85|474.8|471.9|474.75|471.85|2
1727295310000|2024-09-25 20:15:10|474.8|471.9|474.75|471.85|474.8|471.9|474.75|471.85|4
1727295320000|2024-09-25 20:15:20|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727295330000|2024-09-25 20:15:30|474.7|471.8|474.6|471.7|474.7|471.8|474.6|471.7|2
1727295380000|2024-09-25 20:16:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727295390000|2024-09-25 20:16:30|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727295400000|2024-09-25 20:16:40|474.2|471.3|473.8|470.9|474.2|471.3|473.7|470.8|3
1727295410000|2024-09-25 20:16:50|473.7|470.8|473.75|470.85|473.75|470.85|473.7|470.8|2
1727295420000|2024-09-25 20:17:00|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727295430000|2024-09-25 20:17:10|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295450000|2024-09-25 20:17:30|473.85|470.95|473.85|470.95|473.85|470.95|473.85|470.95|1
1727295510000|2024-09-25 20:18:30|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295540000|2024-09-25 20:19:00|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727295560000|2024-09-25 20:19:20|473.85|470.95|474|471.1|474|471.1|473.85|470.95|3
1727295570000|2024-09-25 20:19:30|473.95|471.05|473.95|471.05|473.95|471.05|473.95|471.05|1
1727295590000|2024-09-25 20:19:50|473.9|471|473.9|471|473.9|471|473.9|471|1
1727295620000|2024-09-25 20:20:20|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727295630000|2024-09-25 20:20:30|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295640000|2024-09-25 20:20:40|473.85|470.95|473.7|470.8|473.85|470.95|473.7|470.8|4
1727295650000|2024-09-25 20:20:50|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295930000|2024-09-25 20:25:30|473.95|471.05|473.8|470.9|473.95|471.05|473.8|470.9|2
1727295960000|2024-09-25 20:26:00|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727295980000|2024-09-25 20:26:20|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1727296000000|2024-09-25 20:26:40|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727296010000|2024-09-25 20:26:50|473.75|470.85|473.75|470.85|473.8|470.9|473.75|470.85|3
1727296020000|2024-09-25 20:27:00|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727296030000|2024-09-25 20:27:10|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727296060000|2024-09-25 20:27:40|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727296080000|2024-09-25 20:28:00|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1727296090000|2024-09-25 20:28:10|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727296120000|2024-09-25 20:28:40|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727296170000|2024-09-25 20:29:30|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727296200000|2024-09-25 20:30:00|473.65|470.75|473.7|470.8|473.7|470.8|473.65|470.75|2
1727296220000|2024-09-25 20:30:20|473.75|470.85|473.8|470.9|473.8|470.9|473.75|470.85|2
1727296230000|2024-09-25 20:30:30|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727296250000|2024-09-25 20:30:50|473.9|471|474.25|471.35|474.25|471.35|473.9|471|3
1727296280000|2024-09-25 20:31:20|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727296320000|2024-09-25 20:32:00|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727296710000|2024-09-25 20:38:30|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727296800000|2024-09-25 20:40:00|474.9|472|474.65|471.75|474.9|472|474.65|471.75|3
1727296810000|2024-09-25 20:40:10|474.6|471.7|474.6|471.7|474.6|471.7|474.55|471.65|5
1727296820000|2024-09-25 20:40:20|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727296830000|2024-09-25 20:40:30|474.6|471.7|474.8|471.9|474.8|471.9|474.6|471.7|3
1727296840000|2024-09-25 20:40:40|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727296870000|2024-09-25 20:41:10|474.65|471.75|474.6|471.7|474.65|471.75|474.6|471.7|2
1727296890000|2024-09-25 20:41:30|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727296920000|2024-09-25 20:42:00|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727296960000|2024-09-25 20:42:40|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727296980000|2024-09-25 20:43:00|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727296990000|2024-09-25 20:43:10|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727297230000|2024-09-25 20:47:10|474.7|471.8|474.65|471.75|474.7|471.8|474.65|471.75|2
1727297250000|2024-09-25 20:47:30|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727297260000|2024-09-25 20:47:40|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727297270000|2024-09-25 20:47:50|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727297310000|2024-09-25 20:48:30|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727297320000|2024-09-25 20:48:40|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727297340000|2024-09-25 20:49:00|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727297370000|2024-09-25 20:49:30|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727297390000|2024-09-25 20:49:50|474.7|471.8|474.65|471.75|474.7|471.8|474.6|471.7|3
1727297470000|2024-09-25 20:51:10|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727297480000|2024-09-25 20:51:20|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727297490000|2024-09-25 20:51:30|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727297520000|2024-09-25 20:52:00|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727297540000|2024-09-25 20:52:20|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727297560000|2024-09-25 20:52:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727297570000|2024-09-25 20:52:50|474.35|471.45|474.25|471.35|474.35|471.45|474.25|471.35|2
1727297600000|2024-09-25 20:53:20|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727297640000|2024-09-25 20:54:00|474.25|471.35|474.3|471.4|474.3|471.4|474.25|471.35|2
1727297650000|2024-09-25 20:54:10|474.35|471.45|474.4|471.5|474.4|471.5|474.35|471.45|2
1727297670000|2024-09-25 20:54:30|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727297680000|2024-09-25 20:54:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727297720000|2024-09-25 20:55:20|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727297730000|2024-09-25 20:55:30|474.25|471.35|474.2|471.3|474.25|471.35|474.2|471.3|2
1727297760000|2024-09-25 20:56:00|474.15|471.25|474.1|471.2|474.15|471.25|474.1|471.2|2
1727297830000|2024-09-25 20:57:10|474.15|471.25|474.2|471.3|474.2|471.3|474.15|471.25|2
1727297840000|2024-09-25 20:57:20|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727297850000|2024-09-25 20:57:30|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1727297880000|2024-09-25 20:58:00|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727297890000|2024-09-25 20:58:10|474.2|471.3|474.25|471.35|474.25|471.35|474.2|471.3|2
1727297920000|2024-09-25 20:58:40|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727297930000|2024-09-25 20:58:50|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727297940000|2024-09-25 20:59:00|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727297950000|2024-09-25 20:59:10|473.7|470.8|473.65|470.75|473.7|470.8|473.65|470.75|2
1727297960000|2024-09-25 20:59:20|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727297970000|2024-09-25 20:59:30|473.75|470.85|473.83|470.93|473.87|470.97|473.75|470.85|9
1727297980000|2024-09-25 20:59:40|473.82|470.92|473.84|470.94|473.84|470.94|473.82|470.92|4
1727298000000|2024-09-25 21:00:00|473.95|471.05|474.03|471.13|474.05|471.15|473.95|471.05|12
1727298010000|2024-09-25 21:00:10|474.06|471.16|473.92|471.02|474.07|471.17|473.92|471.02|13
1727298020000|2024-09-25 21:00:20|473.94|471.04|473.81|470.91|474.02|471.12|473.76|470.86|13
1727298030000|2024-09-25 21:00:30|473.79|470.89|473.63|470.73|473.79|470.89|473.63|470.73|7
1727298040000|2024-09-25 21:00:40|473.62|470.72|473.52|470.62|473.69|470.79|473.47|470.57|6
1727298050000|2024-09-25 21:00:50|473.59|470.69|473.52|470.62|473.6|470.7|473.52|470.62|9
1727298060000|2024-09-25 21:01:00|473.53|470.63|473.52|470.62|473.54|470.64|473.52|470.62|15
1727298070000|2024-09-25 21:01:10|473.53|470.63|473.58|470.68|473.59|470.69|473.51|470.61|6
1727298080000|2024-09-25 21:01:20|473.59|470.69|473.42|470.52|473.61|470.71|473.42|470.52|13
1727298090000|2024-09-25 21:01:30|473.43|470.53|473.42|470.52|473.43|470.53|473.42|470.52|4
1727298110000|2024-09-25 21:01:50|473.49|470.59|473.45|470.55|473.5|470.6|473.45|470.55|6
1727298120000|2024-09-25 21:02:00|473.44|470.54|473.11|470.21|473.44|470.54|473.11|470.21|15
1727298130000|2024-09-25 21:02:10|473.05|470.15|473.06|470.16|473.2|470.3|473.02|470.12|18
1727298140000|2024-09-25 21:02:20|473.05|470.15|473.15|470.25|473.15|470.25|473.05|470.15|9
1727298150000|2024-09-25 21:02:30|473.14|470.24|473.15|470.25|473.26|470.36|473.1|470.2|9
1727298160000|2024-09-25 21:02:40|473.16|470.26|473.18|470.28|473.25|470.35|473.15|470.25|10
1727298170000|2024-09-25 21:02:50|473.19|470.29|473.01|470.11|473.19|470.29|473.01|470.11|19
1727298180000|2024-09-25 21:03:00|473|470.1|473|470.1|473|470.1|473|470.1|1
1727298200000|2024-09-25 21:03:20|473.07|470.17|473.01|470.11|473.07|470.17|473|470.1|7
1727298210000|2024-09-25 21:03:30|473|470.1|473|470.1|473.01|470.11|473|470.1|5
1727298220000|2024-09-25 21:03:40|473.01|470.11|473|470.1|473.01|470.11|473|470.1|2
1727298230000|2024-09-25 21:03:50|473.02|470.12|472.9|470|473.09|470.19|472.9|470|18
1727298240000|2024-09-25 21:04:00|472.89|469.99|472.81|469.91|472.9|470|472.81|469.91|6
1727298250000|2024-09-25 21:04:10|472.8|469.9|472.85|469.95|472.87|469.97|472.8|469.9|9
1727298280000|2024-09-25 21:04:40|472.83|469.93|472.77|469.87|472.84|469.94|472.62|469.72|16
1727298290000|2024-09-25 21:04:50|472.84|469.94|472.77|469.87|472.84|469.94|472.7|469.8|7
1727298300000|2024-09-25 21:05:00|472.84|469.94|472.91|470.01|472.99|470.09|472.77|469.87|10
1727298310000|2024-09-25 21:05:10|472.98|470.08|472.82|469.92|472.98|470.08|472.81|469.91|6
1727298320000|2024-09-25 21:05:20|472.96|470.06|472.95|470.05|472.99|470.09|472.91|470.01|9
1727298330000|2024-09-25 21:05:30|472.94|470.04|473.02|470.12|473.04|470.14|472.89|469.99|16
1727298340000|2024-09-25 21:05:40|473.05|470.15|473.05|470.15|473.05|470.15|472.98|470.08|3
1727298350000|2024-09-25 21:05:50|473.06|470.16|473.07|470.17|473.08|470.18|473.01|470.11|11
1727298360000|2024-09-25 21:06:00|473.08|470.18|473.2|470.3|473.27|470.37|473.01|470.11|9
1727298370000|2024-09-25 21:06:10|473.21|470.31|473.21|470.31|473.28|470.38|473.2|470.3|11
1727298380000|2024-09-25 21:06:20|473.2|470.3|473.21|470.31|473.21|470.31|473.2|470.3|4
1727298390000|2024-09-25 21:06:30|473.22|470.32|473.21|470.31|473.35|470.45|473.21|470.31|7
1727298400000|2024-09-25 21:06:40|473.2|470.3|473.21|470.31|473.21|470.31|473.2|470.3|2
1727298420000|2024-09-25 21:07:00|473.2|470.3|473.21|470.31|473.21|470.31|473.2|470.3|4
1727298430000|2024-09-25 21:07:10|473.34|470.44|473.35|470.45|473.35|470.45|473.34|470.44|2
1727298450000|2024-09-25 21:07:30|473.21|470.31|473.22|470.32|473.22|470.32|473.21|470.31|4
1727298460000|2024-09-25 21:07:40|473.36|470.46|473.42|470.52|473.46|470.56|473.32|470.42|5
1727298470000|2024-09-25 21:07:50|473.41|470.51|473.42|470.52|473.42|470.52|473.41|470.51|2
1727298480000|2024-09-25 21:08:00|473.56|470.66|473.56|470.66|473.56|470.66|473.56|470.66|1
1727298490000|2024-09-25 21:08:10|473.2|470.3|473.64|470.74|473.64|470.74|473.2|470.3|4
1727298500000|2024-09-25 21:08:20|473.59|470.69|473.64|470.74|473.64|470.74|473.58|470.68|7
1727298510000|2024-09-25 21:08:30|473.63|470.73|473.63|470.73|473.63|470.73|473.63|470.73|1
1727298520000|2024-09-25 21:08:40|473.64|470.74|473.5|470.6|473.66|470.76|473.5|470.6|8
1727298530000|2024-09-25 21:08:50|473.51|470.61|473.5|470.6|473.51|470.61|473.5|470.6|2
1727298560000|2024-09-25 21:09:20|473.64|470.74|473.61|470.71|473.64|470.74|473.61|470.71|6
1727298580000|2024-09-25 21:09:40|473.62|470.72|473.62|470.72|473.63|470.73|473.57|470.67|7
1727298590000|2024-09-25 21:09:50|473.54|470.64|473.67|470.77|473.67|470.77|473.51|470.61|12
1727298600000|2024-09-25 21:10:00|473.66|470.76|473.66|470.76|473.66|470.76|473.66|470.76|1
1727298610000|2024-09-25 21:10:10|473.65|470.75|473.47|470.57|473.65|470.75|473.4|470.5|13
1727298630000|2024-09-25 21:10:30|473.31|470.41|473.29|470.39|473.31|470.41|473.25|470.35|9
1727298640000|2024-09-25 21:10:40|473.3|470.4|473.29|470.39|473.3|470.4|473.29|470.39|2
1727298660000|2024-09-25 21:11:00|473.28|470.38|473.19|470.29|473.28|470.38|473.11|470.21|6
1727298670000|2024-09-25 21:11:10|473.18|470.28|473.18|470.28|473.18|470.28|473.18|470.28|1
1727298710000|2024-09-25 21:11:50|473.19|470.29|473.11|470.21|473.19|470.29|473.11|470.21|5
1727298720000|2024-09-25 21:12:00|473.18|470.28|473.11|470.21|473.19|470.29|473.11|470.21|8
1727298730000|2024-09-25 21:12:10|473.1|470.2|472.92|470.02|473.18|470.28|472.91|470.01|17
1727298740000|2024-09-25 21:12:20|472.91|470.01|472.97|470.07|472.98|470.08|472.91|470.01|8
1727298750000|2024-09-25 21:12:30|472.98|470.08|472.82|469.92|472.98|470.08|472.82|469.92|7
1727298760000|2024-09-25 21:12:40|472.76|469.86|472.74|469.84|472.76|469.86|472.74|469.84|2
1727298770000|2024-09-25 21:12:50|472.75|469.85|472.74|469.84|472.75|469.85|472.74|469.84|2
1727298800000|2024-09-25 21:13:20|472.76|469.86|472.74|469.84|472.76|469.86|472.74|469.84|2
1727298820000|2024-09-25 21:13:40|472.76|469.86|472.7|469.8|472.76|469.86|472.7|469.8|2
1727298830000|2024-09-25 21:13:50|472.66|469.76|472.66|469.76|472.66|469.76|472.66|469.76|1
1727298840000|2024-09-25 21:14:00|472.64|469.74|472.58|469.68|472.64|469.74|472.58|469.68|10
1727298850000|2024-09-25 21:14:10|472.57|469.67|472.64|469.74|472.64|469.74|472.57|469.67|17
1727298860000|2024-09-25 21:14:20|472.66|469.76|472.66|469.76|472.76|469.86|472.66|469.76|11
1727298870000|2024-09-25 21:14:30|472.64|469.74|472.64|469.74|472.64|469.74|472.57|469.67|20
1727298880000|2024-09-25 21:14:40|472.61|469.71|472.15|469.25|472.78|469.88|472.15|469.25|23
1727298890000|2024-09-25 21:14:50|472.18|469.28|472.23|469.33|472.25|469.35|472.18|469.28|6
1727298900000|2024-09-25 21:15:00|472.25|469.35|472.3|469.4|472.33|469.43|472.25|469.35|10
1727298910000|2024-09-25 21:15:10|472.25|469.35|472.28|469.38|472.28|469.38|472.23|469.33|7
1727298920000|2024-09-25 21:15:20|472.33|469.43|472.15|469.25|472.33|469.43|472.1|469.2|7
1727298930000|2024-09-25 21:15:30|472.2|469.3|472.15|469.25|472.23|469.33|472.15|469.25|6
1727298940000|2024-09-25 21:15:40|472.2|469.3|472.23|469.33|472.23|469.33|472.18|469.28|6
1727298950000|2024-09-25 21:15:50|472.25|469.35|472.33|469.43|472.33|469.43|472.25|469.35|3
1727298960000|2024-09-25 21:16:00|472.35|469.45|472.35|469.45|472.35|469.45|472.33|469.43|3
1727298970000|2024-09-25 21:16:10|472.38|469.48|472.55|469.65|472.55|469.65|472.35|469.45|7
1727298980000|2024-09-25 21:16:20|472.58|469.68|472.85|469.95|472.85|469.95|472.58|469.68|19
1727298990000|2024-09-25 21:16:30|472.88|469.98|472.85|469.95|472.88|469.98|472.85|469.95|4
1727299010000|2024-09-25 21:16:50|472.83|469.93|472.83|469.93|472.83|469.93|472.8|469.9|15
1727299020000|2024-09-25 21:17:00|472.8|469.9|472.88|469.98|472.88|469.98|472.75|469.85|6
1727299030000|2024-09-25 21:17:10|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727299040000|2024-09-25 21:17:20|472.8|469.9|472.83|469.93|472.83|469.93|472.8|469.9|2
1727299050000|2024-09-25 21:17:30|472.85|469.95|472.83|469.93|472.85|469.95|472.83|469.93|2
1727299060000|2024-09-25 21:17:40|472.8|469.9|472.83|469.93|472.83|469.93|472.8|469.9|2
1727299070000|2024-09-25 21:17:50|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727299080000|2024-09-25 21:18:00|472.83|469.93|472.83|469.93|472.83|469.93|472.83|469.93|1
1727299090000|2024-09-25 21:18:10|472.85|469.95|472.9|470|472.9|470|472.85|469.95|2
1727299100000|2024-09-25 21:18:20|472.85|469.95|472.85|469.95|472.9|470|472.85|469.95|3
1727299110000|2024-09-25 21:18:30|472.83|469.93|472.83|469.93|472.85|469.95|472.83|469.93|3
1727299120000|2024-09-25 21:18:40|472.8|469.9|472.7|469.8|472.83|469.93|472.7|469.8|7
1727299130000|2024-09-25 21:18:50|472.75|469.85|472.75|469.85|472.78|469.88|472.75|469.85|13
1727299140000|2024-09-25 21:19:00|472.78|469.88|472.9|470|472.9|470|472.75|469.85|7
1727299150000|2024-09-25 21:19:10|472.98|470.08|473.05|470.15|473.08|470.18|472.98|470.08|7
1727299160000|2024-09-25 21:19:20|473.03|470.13|473.05|470.15|473.1|470.2|473.03|470.13|6
1727299170000|2024-09-25 21:19:30|473|470.1|473.03|470.13|473.03|470.13|473|470.1|2
1727299180000|2024-09-25 21:19:40|472.98|470.08|472.98|470.08|472.98|470.08|472.95|470.05|5
1727299190000|2024-09-25 21:19:50|472.95|470.05|472.95|470.05|473.03|470.13|472.95|470.05|6
1727299200000|2024-09-25 21:20:00|472.93|470.03|472.9|470|472.93|470.03|472.9|470|2
1727299220000|2024-09-25 21:20:20|472.88|469.98|472.83|469.93|472.88|469.98|472.75|469.85|11
1727299230000|2024-09-25 21:20:30|472.8|469.9|472.78|469.88|472.83|469.93|472.78|469.88|5
1727299240000|2024-09-25 21:20:40|472.83|469.93|472.83|469.93|472.85|469.95|472.83|469.93|11
1727299250000|2024-09-25 21:20:50|472.85|469.95|473|470.1|473|470.1|472.83|469.93|7
1727299260000|2024-09-25 21:21:00|473.03|470.13|473.05|470.15|473.05|470.15|473.03|470.13|2
1727299270000|2024-09-25 21:21:10|473|470.1|473|470.1|473.05|470.15|472.98|470.08|8
1727299280000|2024-09-25 21:21:20|473.05|470.15|473.05|470.15|473.05|470.15|472.98|470.08|15
1727299290000|2024-09-25 21:21:30|473.1|470.2|473.23|470.33|473.23|470.33|473.1|470.2|10
1727299300000|2024-09-25 21:21:40|473.25|470.35|473.2|470.3|473.25|470.35|473.2|470.3|2
1727299310000|2024-09-25 21:21:50|473.18|470.28|473.08|470.18|473.18|470.28|473.08|470.18|6
1727299320000|2024-09-25 21:22:00|473.13|470.23|473.03|470.13|473.13|470.23|473.03|470.13|8
1727299330000|2024-09-25 21:22:10|473.08|470.18|473.08|470.18|473.08|470.18|473.08|470.18|1
1727299380000|2024-09-25 21:23:00|473.05|470.15|473.08|470.18|473.08|470.18|473.05|470.15|6
1727299400000|2024-09-25 21:23:20|473.05|470.15|473.03|470.13|473.05|470.15|472.98|470.08|8
1727299430000|2024-09-25 21:23:50|473|470.1|472.95|470.05|473|470.1|472.95|470.05|2
1727299450000|2024-09-25 21:24:10|473|470.1|472.95|470.05|473|470.1|472.95|470.05|2
1727299460000|2024-09-25 21:24:20|472.98|470.08|472.98|470.08|472.98|470.08|472.95|470.05|3
1727299470000|2024-09-25 21:24:30|473.03|470.13|473.08|470.18|473.08|470.18|473.03|470.13|2
1727299500000|2024-09-25 21:25:00|473.18|470.28|473.18|470.28|473.28|470.38|473.18|470.28|5
1727299510000|2024-09-25 21:25:10|473.15|470.25|473.18|470.28|473.18|470.28|473.15|470.25|2
1727299520000|2024-09-25 21:25:20|473.28|470.38|473.38|470.48|473.38|470.48|473.28|470.38|4
1727299530000|2024-09-25 21:25:30|473.35|470.45|473.38|470.48|473.38|470.48|473.35|470.45|6
1727299550000|2024-09-25 21:25:50|473.4|470.5|473.38|470.48|473.4|470.5|473.38|470.48|14
1727299560000|2024-09-25 21:26:00|473.4|470.5|473.38|470.48|473.4|470.5|473.35|470.45|22
1727299580000|2024-09-25 21:26:20|473.43|470.53|473.45|470.55|473.48|470.58|473.38|470.48|10
1727299590000|2024-09-25 21:26:30|473.43|470.53|473.38|470.48|473.45|470.55|473.38|470.48|12
1727299600000|2024-09-25 21:26:40|473.35|470.45|473.43|470.53|473.43|470.53|473.35|470.45|9
1727299620000|2024-09-25 21:27:00|473.45|470.55|473.38|470.48|473.45|470.55|473.38|470.48|3
1727299630000|2024-09-25 21:27:10|473.35|470.45|473.35|470.45|473.38|470.48|473.35|470.45|3
1727299660000|2024-09-25 21:27:40|473.38|470.48|473.38|470.48|473.38|470.48|473.38|470.48|1
1727299670000|2024-09-25 21:27:50|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727299710000|2024-09-25 21:28:30|473.38|470.48|473.35|470.45|473.38|470.48|473.35|470.45|2
1727299750000|2024-09-25 21:29:10|473.38|470.48|473.38|470.48|473.38|470.48|473.38|470.48|1
1727299760000|2024-09-25 21:29:20|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727299780000|2024-09-25 21:29:40|473.38|470.48|473.38|470.48|473.38|470.48|473.38|470.48|1
1727299790000|2024-09-25 21:29:50|473.4|470.5|473.59|470.69|473.59|470.69|473.35|470.45|6
1727299800000|2024-09-25 21:30:00|473.61|470.71|473.67|470.77|473.67|470.77|473.59|470.69|6
1727299810000|2024-09-25 21:30:10|473.7|470.8|473.69|470.79|473.71|470.81|473.65|470.75|13
1727299820000|2024-09-25 21:30:20|473.65|470.75|473.71|470.81|473.71|470.81|473.64|470.74|10
1727299830000|2024-09-25 21:30:30|473.79|470.89|473.76|470.86|473.79|470.89|473.75|470.85|4
1727299840000|2024-09-25 21:30:40|473.75|470.85|473.76|470.86|473.76|470.86|473.75|470.85|4
1727299850000|2024-09-25 21:30:50|473.8|470.9|473.89|470.99|473.89|470.99|473.8|470.9|6
1727299860000|2024-09-25 21:31:00|473.88|470.98|473.89|470.99|473.89|470.99|473.84|470.94|6
1727299870000|2024-09-25 21:31:10|473.84|470.94|473.89|470.99|473.89|470.99|473.84|470.94|2
1727299880000|2024-09-25 21:31:20|473.9|471|473.9|471|473.9|471|473.9|471|1
1727299900000|2024-09-25 21:31:40|473.89|470.99|473.77|470.87|473.89|470.99|473.77|470.87|18
1727299910000|2024-09-25 21:31:50|473.81|470.91|473.77|470.87|473.81|470.91|473.77|470.87|10
1727299920000|2024-09-25 21:32:00|473.89|470.99|473.85|470.95|473.89|470.99|473.85|470.95|2
1727299930000|2024-09-25 21:32:10|473.89|470.99|473.89|470.99|473.89|470.99|473.89|470.99|1
1727299940000|2024-09-25 21:32:20|473.9|471|473.9|471|473.9|471|473.89|470.99|3
1727299950000|2024-09-25 21:32:30|473.89|470.99|473.9|471|473.9|471|473.86|470.96|5
1727299960000|2024-09-25 21:32:40|473.86|470.96|473.86|470.96|473.86|470.96|473.86|470.96|1
1727299970000|2024-09-25 21:32:50|473.9|471|473.9|471|473.9|471|473.9|471|1
1727299980000|2024-09-25 21:33:00|473.89|470.99|473.89|470.99|473.9|471|473.88|470.98|7
1727299990000|2024-09-25 21:33:10|473.91|471.01|473.86|470.96|473.91|471.01|473.86|470.96|3
1727300000000|2024-09-25 21:33:20|473.87|470.97|473.86|470.96|473.87|470.97|473.86|470.96|6
1727300010000|2024-09-25 21:33:30|473.87|470.97|473.87|470.97|473.91|471.01|473.87|470.97|13
1727300020000|2024-09-25 21:33:40|473.86|470.96|473.87|470.97|473.87|470.97|473.86|470.96|6
1727300030000|2024-09-25 21:33:50|473.86|470.96|473.82|470.92|473.87|470.97|473.82|470.92|6
1727300040000|2024-09-25 21:34:00|473.81|470.91|473.88|470.98|473.88|470.98|473.81|470.91|4
1727300050000|2024-09-25 21:34:10|473.89|470.99|473.88|470.98|473.89|470.99|473.88|470.98|2
1727300070000|2024-09-25 21:34:30|473.81|470.91|473.88|470.98|473.88|470.98|473.81|470.91|2
1727300080000|2024-09-25 21:34:40|473.84|470.94|473.89|470.99|473.89|470.99|473.81|470.91|4
1727300090000|2024-09-25 21:34:50|473.85|470.95|473.89|470.99|473.89|470.99|473.85|470.95|4
1727300100000|2024-09-25 21:35:00|473.81|470.91|473.81|470.91|473.81|470.91|473.81|470.91|1
1727300110000|2024-09-25 21:35:10|473.82|470.92|473.81|470.91|473.82|470.92|473.81|470.91|2
1727300120000|2024-09-25 21:35:20|473.84|470.94|473.74|470.84|473.88|470.98|473.74|470.84|3
1727300130000|2024-09-25 21:35:30|473.76|470.86|473.76|470.86|473.76|470.86|473.74|470.84|3
1727300140000|2024-09-25 21:35:40|473.74|470.84|473.74|470.84|473.74|470.84|473.74|470.84|1
1727300150000|2024-09-25 21:35:50|473.73|470.83|473.73|470.83|473.73|470.83|473.73|470.83|1
1727300160000|2024-09-25 21:36:00|473.74|470.84|473.72|470.82|473.74|470.84|473.72|470.82|2
1727300170000|2024-09-25 21:36:10|473.73|470.83|473.72|470.82|473.73|470.83|473.72|470.82|2
1727300180000|2024-09-25 21:36:20|473.73|470.83|473.72|470.82|473.76|470.86|473.72|470.82|8
1727300190000|2024-09-25 21:36:30|473.71|470.81|473.72|470.82|473.72|470.82|473.71|470.81|2
1727300200000|2024-09-25 21:36:40|473.71|470.81|473.71|470.81|473.79|470.89|473.67|470.77|7
1727300210000|2024-09-25 21:36:50|473.72|470.82|473.71|470.81|473.72|470.82|473.71|470.81|4
1727300220000|2024-09-25 21:37:00|473.63|470.73|473.63|470.73|473.63|470.73|473.63|470.73|1
1727300230000|2024-09-25 21:37:10|473.62|470.72|473.61|470.71|473.63|470.73|473.61|470.71|3
1727300240000|2024-09-25 21:37:20|473.62|470.72|473.61|470.71|473.62|470.72|473.61|470.71|2
1727300250000|2024-09-25 21:37:30|473.6|470.7|473.6|470.7|473.61|470.71|473.56|470.66|5
1727300260000|2024-09-25 21:37:40|473.61|470.71|473.57|470.67|473.61|470.71|473.57|470.67|8
1727300270000|2024-09-25 21:37:50|473.58|470.68|473.57|470.67|473.6|470.7|473.56|470.66|12
1727300280000|2024-09-25 21:38:00|473.61|470.71|473.61|470.71|473.61|470.71|473.61|470.71|1
1727300310000|2024-09-25 21:38:30|473.59|470.69|473.67|470.77|473.75|470.85|473.59|470.69|7
1727300330000|2024-09-25 21:38:50|473.7|470.8|473.67|470.77|473.7|470.8|473.67|470.77|2
1727300350000|2024-09-25 21:39:10|473.66|470.76|473.7|470.8|473.7|470.8|473.66|470.76|3
1727300360000|2024-09-25 21:39:20|473.71|470.81|473.7|470.8|473.71|470.81|473.67|470.77|7
1727300370000|2024-09-25 21:39:30|473.71|470.81|473.71|470.81|473.71|470.81|473.7|470.8|15
1727300380000|2024-09-25 21:39:40|473.7|470.8|473.71|470.81|473.71|470.81|473.7|470.8|16
1727300390000|2024-09-25 21:39:50|473.7|470.8|473.71|470.81|473.71|470.81|473.7|470.8|16
1727300400000|2024-09-25 21:40:00|473.7|470.8|473.52|470.62|473.7|470.8|473.52|470.62|11
1727300420000|2024-09-25 21:40:20|473.59|470.69|473.43|470.53|473.6|470.7|473.43|470.53|4
1727300430000|2024-09-25 21:40:30|473.38|470.48|473.37|470.47|473.38|470.48|473.37|470.47|2
1727300440000|2024-09-25 21:40:40|473.41|470.51|473.41|470.51|473.41|470.51|473.37|470.47|3
1727300450000|2024-09-25 21:40:50|473.37|470.47|473.41|470.51|473.41|470.51|473.37|470.47|2
1727300460000|2024-09-25 21:41:00|473.37|470.47|473.41|470.51|473.41|470.51|473.37|470.47|2
1727300470000|2024-09-25 21:41:10|473.37|470.47|473.37|470.47|473.37|470.47|473.37|470.47|1
1727300480000|2024-09-25 21:41:20|473.42|470.52|473.42|470.52|473.42|470.52|473.41|470.51|3
1727300490000|2024-09-25 21:41:30|473.32|470.42|473.32|470.42|473.32|470.42|473.27|470.37|3
1727300500000|2024-09-25 21:41:40|473.33|470.43|473.32|470.42|473.34|470.44|473.28|470.38|6
1727300520000|2024-09-25 21:42:00|473.31|470.41|473.31|470.41|473.31|470.41|473.31|470.41|1
1727300530000|2024-09-25 21:42:10|473.3|470.4|473.31|470.41|473.31|470.41|473.3|470.4|2
1727300540000|2024-09-25 21:42:20|473.32|470.42|473.31|470.41|473.32|470.42|473.27|470.37|3
1727300550000|2024-09-25 21:42:30|473.32|470.42|473.32|470.42|473.32|470.42|473.32|470.42|1
1727300560000|2024-09-25 21:42:40|473.33|470.43|473.31|470.41|473.33|470.43|473.31|470.41|4
1727300570000|2024-09-25 21:42:50|473.32|470.42|473.31|470.41|473.32|470.42|473.31|470.41|2
1727300600000|2024-09-25 21:43:20|473.32|470.42|473.31|470.41|473.32|470.42|473.31|470.41|4
1727300620000|2024-09-25 21:43:40|473.32|470.42|473.31|470.41|473.32|470.42|473.31|470.41|10
1727300630000|2024-09-25 21:43:50|473.32|470.42|473.31|470.41|473.33|470.43|473.31|470.41|16
1727300650000|2024-09-25 21:44:10|473.27|470.37|473.3|470.4|473.32|470.42|473.27|470.37|30
1727300660000|2024-09-25 21:44:20|473.31|470.41|473.32|470.42|473.32|470.42|473.3|470.4|18
1727300670000|2024-09-25 21:44:30|473.3|470.4|473.32|470.42|473.32|470.42|473.3|470.4|20
1727300680000|2024-09-25 21:44:40|473.3|470.4|473.32|470.42|473.32|470.42|473.3|470.4|24
1727300690000|2024-09-25 21:44:50|473.3|470.4|473.31|470.41|473.32|470.42|473.3|470.4|27
1727300700000|2024-09-25 21:45:00|473.3|470.4|473.31|470.41|473.31|470.41|473.3|470.4|28
1727300710000|2024-09-25 21:45:10|473.3|470.4|473.23|470.33|473.31|470.41|473.23|470.33|23
1727300720000|2024-09-25 21:45:20|473.22|470.32|473.23|470.33|473.23|470.33|473.22|470.32|6
1727300730000|2024-09-25 21:45:30|473.24|470.34|473.23|470.33|473.24|470.34|473.23|470.33|6
1727300750000|2024-09-25 21:45:50|473.22|470.32|473.24|470.34|473.24|470.34|473.22|470.32|5
1727300760000|2024-09-25 21:46:00|473.23|470.33|473.23|470.33|473.24|470.34|473.23|470.33|15
1727300770000|2024-09-25 21:46:10|473.22|470.32|473.22|470.32|473.23|470.33|473.22|470.32|5
1727300820000|2024-09-25 21:47:00|473.17|470.27|473.14|470.24|473.2|470.3|473.14|470.24|4
1727300840000|2024-09-25 21:47:20|473.12|470.22|473.19|470.29|473.19|470.29|473.12|470.22|2
1727300850000|2024-09-25 21:47:30|473.21|470.31|473.01|470.11|473.21|470.31|473.01|470.11|5
1727300860000|2024-09-25 21:47:40|472.98|470.08|472.98|470.08|472.98|470.08|472.98|470.08|1
1727300870000|2024-09-25 21:47:50|472.97|470.07|472.98|470.08|472.98|470.08|472.97|470.07|2
1727300880000|2024-09-25 21:48:00|472.97|470.07|472.92|470.02|472.98|470.08|472.92|470.02|7
1727300890000|2024-09-25 21:48:10|472.87|469.97|472.83|469.93|472.87|469.97|472.82|469.92|5
1727300900000|2024-09-25 21:48:20|472.82|469.92|472.87|469.97|472.87|469.97|472.8|469.9|4
1727300930000|2024-09-25 21:48:50|472.86|469.96|472.87|469.97|472.87|469.97|472.85|469.95|6
1727300940000|2024-09-25 21:49:00|472.86|469.96|472.86|469.96|472.87|469.97|472.86|469.96|3
1727300950000|2024-09-25 21:49:10|472.87|469.97|472.81|469.91|472.88|469.98|472.81|469.91|4
1727300960000|2024-09-25 21:49:20|472.88|469.98|472.87|469.97|472.88|469.98|472.87|469.97|2
1727300970000|2024-09-25 21:49:30|472.88|469.98|472.87|469.97|472.88|469.98|472.87|469.97|2
1727301010000|2024-09-25 21:50:10|472.88|469.98|472.87|469.97|472.89|469.99|472.87|469.97|5
1727301030000|2024-09-25 21:50:30|472.88|469.98|472.87|469.97|472.88|469.98|472.87|469.97|2
1727301070000|2024-09-25 21:51:10|472.88|469.98|472.88|469.98|472.88|469.98|472.88|469.98|1
1727301080000|2024-09-25 21:51:20|472.87|469.97|472.86|469.96|472.87|469.97|472.85|469.95|6
1727301090000|2024-09-25 21:51:30|472.87|469.97|472.62|469.72|472.88|469.98|472.62|469.72|10
1727301100000|2024-09-25 21:51:40|472.61|469.71|472.62|469.72|472.62|469.72|472.61|469.71|2
1727301110000|2024-09-25 21:51:50|472.63|469.73|472.62|469.72|472.63|469.73|472.62|469.72|2
1727301130000|2024-09-25 21:52:10|472.61|469.71|472.56|469.66|472.61|469.71|472.55|469.65|21
1727301140000|2024-09-25 21:52:20|472.55|469.65|472.59|469.69|472.6|469.7|472.55|469.65|35
1727301150000|2024-09-25 21:52:30|472.55|469.65|472.59|469.69|472.59|469.69|472.5|469.6|37
1727301160000|2024-09-25 21:52:40|472.55|469.65|472.55|469.65|472.59|469.69|472.55|469.65|39
1727301170000|2024-09-25 21:52:50|472.59|469.69|472.59|469.69|472.59|469.69|472.55|469.65|35
1727301180000|2024-09-25 21:53:00|472.55|469.65|472.42|469.52|472.59|469.69|472.38|469.48|19
1727301190000|2024-09-25 21:53:10|472.41|469.51|472.38|469.48|472.42|469.52|472.38|469.48|7
1727301200000|2024-09-25 21:53:20|472.37|469.47|472.41|469.51|472.42|469.52|472.37|469.47|9
1727301210000|2024-09-25 21:53:30|472.37|469.47|472.37|469.47|472.38|469.48|472.37|469.47|3
1727301220000|2024-09-25 21:53:40|472.36|469.46|472.41|469.51|472.41|469.51|472.36|469.46|5
1727301230000|2024-09-25 21:53:50|472.33|469.43|472.33|469.43|472.33|469.43|472.33|469.43|1
1727301240000|2024-09-25 21:54:00|472.41|469.51|472.4|469.5|472.41|469.51|472.33|469.43|3
1727301250000|2024-09-25 21:54:10|472.33|469.43|472.12|469.22|472.33|469.43|472.12|469.22|6
1727301260000|2024-09-25 21:54:20|472.13|469.23|472.12|469.22|472.13|469.23|472.12|469.22|2
1727301270000|2024-09-25 21:54:30|472.13|469.23|472.13|469.23|472.13|469.23|472.12|469.22|5
1727301280000|2024-09-25 21:54:40|472.22|469.32|472.21|469.31|472.22|469.32|472.17|469.27|3
1727301290000|2024-09-25 21:54:50|472.22|469.32|472.14|469.24|472.22|469.32|472.14|469.24|4
1727301330000|2024-09-25 21:55:30|472.12|469.22|471.16|468.26|472.12|469.22|471.05|468.15|27
1727301340000|2024-09-25 21:55:40|471.17|468.27|471.18|468.28|471.18|468.28|471.11|468.21|5
1727301350000|2024-09-25 21:55:50|471.19|468.29|471.16|468.26|471.26|468.36|471.15|468.25|14
1727301360000|2024-09-25 21:56:00|471.2|468.3|471.18|468.28|471.22|468.32|471.18|468.28|4
1727301370000|2024-09-25 21:56:10|471.17|468.27|471.18|468.28|471.18|468.28|471.14|468.24|5
1727301380000|2024-09-25 21:56:20|471.19|468.29|471.03|468.13|471.19|468.29|471.03|468.13|8
1727301390000|2024-09-25 21:56:30|471.02|468.12|471.01|468.11|471.08|468.18|471|468.1|14
1727301400000|2024-09-25 21:56:40|470.97|468.07|471.06|468.16|471.09|468.19|470.97|468.07|4
1727301410000|2024-09-25 21:56:50|471.05|468.15|471.01|468.11|471.09|468.19|470.99|468.09|6
1727301420000|2024-09-25 21:57:00|471|468.1|471.01|468.11|471.01|468.11|470.99|468.09|4
1727301430000|2024-09-25 21:57:10|470.97|468.07|470.9|468|470.97|468.07|470.9|468|17
1727301440000|2024-09-25 21:57:20|470.82|467.92|470.57|467.67|470.9|468|470.51|467.61|21
1727301450000|2024-09-25 21:57:30|470.58|467.68|470.58|467.68|470.59|467.69|470.57|467.67|8
1727301470000|2024-09-25 21:57:50|470.57|467.67|470.41|467.51|470.58|467.68|470.41|467.51|5
1727301480000|2024-09-25 21:58:00|470.42|467.52|470.58|467.68|470.58|467.68|470.42|467.52|7
1727301490000|2024-09-25 21:58:10|470.57|467.67|470.5|467.6|470.58|467.68|470.5|467.6|4
1727301500000|2024-09-25 21:58:20|470.47|467.57|470.61|467.71|470.76|467.86|470.47|467.57|13
1727301510000|2024-09-25 21:58:30|470.62|467.72|470.62|467.72|470.69|467.79|470.61|467.71|7
1727301520000|2024-09-25 21:58:40|470.61|467.71|470.57|467.67|470.62|467.72|470.57|467.67|17
1727301530000|2024-09-25 21:58:50|470.61|467.71|470.54|467.64|470.61|467.71|470.52|467.62|4
1727301540000|2024-09-25 21:59:00|470.37|467.47|470.37|467.47|470.37|467.47|470.37|467.47|1
1727301830000|2024-09-25 22:03:50|470.47|467.57|470.37|467.47|470.47|467.57|470.37|467.47|2
1727301840000|2024-09-25 22:04:00|470.32|467.42|470.2|467.3|470.37|467.47|470.2|467.3|4
1727301850000|2024-09-25 22:04:10|470.15|467.25|470.2|467.3|470.2|467.3|470.15|467.25|2
1727301860000|2024-09-25 22:04:20|470.25|467.35|470.25|467.35|470.25|467.35|470.2|467.3|3
1727301870000|2024-09-25 22:04:30|470.2|467.3|470.1|467.2|470.2|467.3|470.1|467.2|3
1727301880000|2024-09-25 22:04:40|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1727301890000|2024-09-25 22:04:50|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727301900000|2024-09-25 22:05:00|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1727301910000|2024-09-25 22:05:10|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727301920000|2024-09-25 22:05:20|470.2|467.3|470.25|467.35|470.25|467.35|470.2|467.3|2
1727301930000|2024-09-25 22:05:30|470.3|467.4|470.25|467.35|470.3|467.4|470.25|467.35|2
1727301940000|2024-09-25 22:05:40|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727301960000|2024-09-25 22:06:00|470.3|467.4|470.75|467.85|470.8|467.9|470.3|467.4|5
1727301970000|2024-09-25 22:06:10|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1727301980000|2024-09-25 22:06:20|470.5|467.6|470.55|467.65|470.55|467.65|470.5|467.6|2
1727301990000|2024-09-25 22:06:30|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727302020000|2024-09-25 22:07:00|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727302030000|2024-09-25 22:07:10|470.45|467.55|470.4|467.5|470.45|467.55|470.4|467.5|2
1727302040000|2024-09-25 22:07:20|470.35|467.45|470.3|467.4|470.35|467.45|470.3|467.4|2
1727302050000|2024-09-25 22:07:30|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727302060000|2024-09-25 22:07:40|470.4|467.5|470.45|467.55|470.45|467.55|470.4|467.5|2
1727302070000|2024-09-25 22:07:50|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727302090000|2024-09-25 22:08:10|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1727302100000|2024-09-25 22:08:20|470.4|467.5|470.3|467.4|470.4|467.5|470.3|467.4|2
1727302110000|2024-09-25 22:08:30|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727302120000|2024-09-25 22:08:40|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727302160000|2024-09-25 22:09:20|470.25|467.35|470.15|467.25|470.25|467.35|470.15|467.25|2
1727302170000|2024-09-25 22:09:30|470|467.1|470|467.1|470|467.1|470|467.1|1
1727302210000|2024-09-25 22:10:10|469.8|466.9|469.75|466.85|469.8|466.9|469.75|466.85|2
1727302220000|2024-09-25 22:10:20|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727302230000|2024-09-25 22:10:30|469.7|466.8|469.6|466.7|469.7|466.8|469.6|466.7|2
1727302240000|2024-09-25 22:10:40|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727302260000|2024-09-25 22:11:00|469.75|466.85|469.75|466.85|469.8|466.9|469.75|466.85|3
1727302280000|2024-09-25 22:11:20|469.65|466.75|469.65|466.75|469.65|466.75|469.55|466.65|5
1727302290000|2024-09-25 22:11:30|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727302300000|2024-09-25 22:11:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727302310000|2024-09-25 22:11:50|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727302320000|2024-09-25 22:12:00|468.6|465.7|468.75|465.85|468.8|465.9|468.6|465.7|3
1727302330000|2024-09-25 22:12:10|468.7|465.8|468.6|465.7|468.7|465.8|468.55|465.65|4
1727302340000|2024-09-25 22:12:20|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727302370000|2024-09-25 22:12:50|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727302380000|2024-09-25 22:13:00|468.55|465.65|468.5|465.6|468.55|465.65|468.5|465.6|2
1727302390000|2024-09-25 22:13:10|468.55|465.65|468.6|465.7|468.6|465.7|468.55|465.65|2
1727302400000|2024-09-25 22:13:20|468.55|465.65|468.45|465.55|468.55|465.65|468.45|465.55|3
1727302430000|2024-09-25 22:13:50|468.4|465.5|468.4|465.5|468.45|465.55|468.4|465.5|3
1727302440000|2024-09-25 22:14:00|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727302480000|2024-09-25 22:14:40|468.25|465.35|468.2|465.3|468.25|465.35|468.2|465.3|2
1727302490000|2024-09-25 22:14:50|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727302510000|2024-09-25 22:15:10|468.1|465.2|468.05|465.15|468.1|465.2|468.05|465.15|2
1727302520000|2024-09-25 22:15:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727302540000|2024-09-25 22:15:40|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727302550000|2024-09-25 22:15:50|468.1|465.2|467.9|465|468.15|465.25|467.8|464.9|5
1727302560000|2024-09-25 22:16:00|467.8|464.9|467.95|465.05|467.95|465.05|467.8|464.9|4
1727302570000|2024-09-25 22:16:10|468|465.1|468.35|465.45|468.35|465.45|468|465.1|3
1727302580000|2024-09-25 22:16:20|468.3|465.4|468.5|465.6|468.5|465.6|468.3|465.4|3
1727302590000|2024-09-25 22:16:30|468.6|465.7|468.75|465.85|468.75|465.85|468.6|465.7|3
1727302600000|2024-09-25 22:16:40|468.8|465.9|468.8|465.9|468.8|465.9|468.75|465.85|3
1727302610000|2024-09-25 22:16:50|468.85|465.95|468.95|466.05|468.95|466.05|468.85|465.95|3
1727302620000|2024-09-25 22:17:00|469|466.1|469.1|466.2|469.1|466.2|469|466.1|3
1727302630000|2024-09-25 22:17:10|469.5|466.6|469.5|466.6|469.55|466.65|469.45|466.55|5
1727302640000|2024-09-25 22:17:20|469.55|466.65|469.55|466.65|469.6|466.7|469.55|466.65|3
1727302650000|2024-09-25 22:17:30|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727302660000|2024-09-25 22:17:40|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727302670000|2024-09-25 22:17:50|469.55|466.65|469.55|466.65|469.6|466.7|469.55|466.65|3
1727302680000|2024-09-25 22:18:00|469.6|466.7|469.55|466.65|469.65|466.75|469.55|466.65|4
1727302690000|2024-09-25 22:18:10|469.45|466.55|469.6|466.7|469.6|466.7|469.45|466.55|5
1727302700000|2024-09-25 22:18:20|469.55|466.65|469.45|466.55|469.55|466.65|469.45|466.55|3
1727302710000|2024-09-25 22:18:30|469.5|466.6|469.6|466.7|469.6|466.7|469.5|466.6|3
1727302720000|2024-09-25 22:18:40|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727302730000|2024-09-25 22:18:50|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727302740000|2024-09-25 22:19:00|469.5|466.6|469.45|466.55|469.5|466.6|469.35|466.45|5
1727302750000|2024-09-25 22:19:10|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727302760000|2024-09-25 22:19:20|469.3|466.4|469.1|466.2|469.3|466.4|469.1|466.2|2
1727302780000|2024-09-25 22:19:40|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727302790000|2024-09-25 22:19:50|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727302800000|2024-09-25 22:20:00|469.15|466.25|469.35|466.45|469.45|466.55|469.15|466.25|5
1727302820000|2024-09-25 22:20:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727302830000|2024-09-25 22:20:30|469.1|466.2|469.2|466.3|469.2|466.3|469.1|466.2|3
1727302840000|2024-09-25 22:20:40|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727302850000|2024-09-25 22:20:50|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727302890000|2024-09-25 22:21:30|468.9|466|469.05|466.15|469.05|466.15|468.9|466|4
1727302900000|2024-09-25 22:21:40|469|466.1|469.05|466.15|469.05|466.15|469|466.1|2
1727302920000|2024-09-25 22:22:00|469.1|466.2|469.1|466.2|469.2|466.3|469.05|466.15|6
1727302930000|2024-09-25 22:22:10|469.15|466.25|469.25|466.35|469.25|466.35|469.15|466.25|3
1727302960000|2024-09-25 22:22:40|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727302970000|2024-09-25 22:22:50|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727302980000|2024-09-25 22:23:00|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727303010000|2024-09-25 22:23:30|469.25|466.35|469.2|466.3|469.25|466.35|469.2|466.3|2
1727303020000|2024-09-25 22:23:40|469.25|466.35|469.1|466.2|469.25|466.35|469.1|466.2|2
1727303040000|2024-09-25 22:24:00|469.15|466.25|468.95|466.05|469.15|466.25|468.9|466|3
1727303050000|2024-09-25 22:24:10|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727303070000|2024-09-25 22:24:30|469.2|466.3|469.3|466.4|469.3|466.4|469.2|466.3|2
1727303080000|2024-09-25 22:24:40|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727303090000|2024-09-25 22:24:50|469.3|466.4|469.3|466.4|469.35|466.45|469.3|466.4|3
1727303100000|2024-09-25 22:25:00|469.35|466.45|469.3|466.4|469.35|466.45|469.3|466.4|2
1727303110000|2024-09-25 22:25:10|469.25|466.35|469.3|466.4|469.3|466.4|469.25|466.35|2
1727303120000|2024-09-25 22:25:20|469.35|466.45|469.6|466.7|469.6|466.7|469.35|466.45|3
1727303130000|2024-09-25 22:25:30|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727303140000|2024-09-25 22:25:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727303530000|2024-09-25 22:32:10|469.45|466.55|469.55|466.65|469.55|466.65|469.45|466.55|3
1727303540000|2024-09-25 22:32:20|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727303550000|2024-09-25 22:32:30|469.65|466.75|469.6|466.7|469.65|466.75|469.55|466.65|4
1727303560000|2024-09-25 22:32:40|469.55|466.65|469.5|466.6|469.55|466.65|469.5|466.6|2
1727303570000|2024-09-25 22:32:50|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727303580000|2024-09-25 22:33:00|469.45|466.55|469.35|466.45|469.45|466.55|469.35|466.45|3
1727303600000|2024-09-25 22:33:20|469.3|466.4|469.45|466.55|469.45|466.55|469.3|466.4|3
1727303610000|2024-09-25 22:33:30|469.5|466.6|469.6|466.7|469.6|466.7|469.5|466.6|3
1727303620000|2024-09-25 22:33:40|469.55|466.65|469.55|466.65|469.6|466.7|469.55|466.65|3
1727303650000|2024-09-25 22:34:10|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|4
1727303670000|2024-09-25 22:34:30|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727303710000|2024-09-25 22:35:10|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727303720000|2024-09-25 22:35:20|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727303730000|2024-09-25 22:35:30|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727303740000|2024-09-25 22:35:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727303750000|2024-09-25 22:35:50|469.35|466.45|469.25|466.35|469.35|466.45|469.25|466.35|3
1727303760000|2024-09-25 22:36:00|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727303770000|2024-09-25 22:36:10|469.25|466.35|469.25|466.35|469.3|466.4|469.25|466.35|3
1727303780000|2024-09-25 22:36:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727303790000|2024-09-25 22:36:30|469.25|466.35|469.1|466.2|469.25|466.35|469.1|466.2|3
1727303810000|2024-09-25 22:36:50|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727303820000|2024-09-25 22:37:00|469.15|466.25|468.85|465.95|469.25|466.35|468.85|465.95|5
1727303830000|2024-09-25 22:37:10|468.9|466|468.9|466|468.9|466|468.85|465.95|3
1727303840000|2024-09-25 22:37:20|468.85|465.95|468.9|466|468.9|466|468.85|465.95|2
1727303860000|2024-09-25 22:37:40|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727303880000|2024-09-25 22:38:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1727303900000|2024-09-25 22:38:20|468.8|465.9|468.8|465.9|468.8|465.9|468.75|465.85|3
1727303910000|2024-09-25 22:38:30|468.85|465.95|468.8|465.9|468.85|465.95|468.8|465.9|2
1727303920000|2024-09-25 22:38:40|468.85|465.95|468.8|465.9|468.85|465.95|468.8|465.9|2
1727303930000|2024-09-25 22:38:50|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727303950000|2024-09-25 22:39:10|468.8|465.9|468.8|465.9|468.85|465.95|468.8|465.9|3
1727303960000|2024-09-25 22:39:20|468.85|465.95|468.95|466.05|468.95|466.05|468.8|465.9|5
1727304420000|2024-09-25 22:47:00|468.15|465.25|467.8|464.9|468.3|465.4|467.8|464.9|5
1727304430000|2024-09-25 22:47:10|467.75|464.85|467.6|464.7|467.75|464.85|467.6|464.7|3
1727304440000|2024-09-25 22:47:20|467.55|464.65|467.6|464.7|467.6|464.7|467.5|464.6|4
1727304450000|2024-09-25 22:47:30|467.55|464.65|467.55|464.65|467.65|464.75|467.55|464.65|5
1727304460000|2024-09-25 22:47:40|467.5|464.6|467.3|464.4|467.5|464.6|467.25|464.35|4
1727304470000|2024-09-25 22:47:50|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1727304480000|2024-09-25 22:48:00|467.25|464.35|467.05|464.15|467.25|464.35|467.05|464.15|5
1727304490000|2024-09-25 22:48:10|466.9|464|467|464.1|467|464.1|466.8|463.9|6
1727304500000|2024-09-25 22:48:20|466.95|464.05|467.05|464.15|467.05|464.15|466.95|464.05|3
1727304510000|2024-09-25 22:48:30|467.3|464.4|467.6|464.7|467.6|464.7|467.3|464.4|3
1727304520000|2024-09-25 22:48:40|467.7|464.8|467.7|464.8|467.8|464.9|467.7|464.8|6
1727304530000|2024-09-25 22:48:50|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|2
1727304940000|2024-09-25 22:55:40|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727304950000|2024-09-25 22:55:50|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727304960000|2024-09-25 22:56:00|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727304970000|2024-09-25 22:56:10|468.55|465.65|468.8|465.9|468.8|465.9|468.55|465.65|5
1727304980000|2024-09-25 22:56:20|468.75|465.85|468.4|465.5|468.75|465.85|468.4|465.5|3
1727304990000|2024-09-25 22:56:30|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727305000000|2024-09-25 22:56:40|468.25|465.35|468.3|465.4|468.3|465.4|468.25|465.35|2
1727305010000|2024-09-25 22:56:50|468.35|465.45|468.3|465.4|468.35|465.45|468.3|465.4|2
1727305030000|2024-09-25 22:57:10|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727305040000|2024-09-25 22:57:20|468.35|465.45|468.35|465.45|468.35|465.45|468.25|465.35|5
1727305050000|2024-09-25 22:57:30|468.4|465.5|468.6|465.7|468.6|465.7|468.4|465.5|2
1727305060000|2024-09-25 22:57:40|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727305070000|2024-09-25 22:57:50|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727305080000|2024-09-25 22:58:00|468.6|465.7|468.5|465.6|468.6|465.7|468.5|465.6|2
1727305100000|2024-09-25 22:58:20|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|2
1727305120000|2024-09-25 22:58:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727305130000|2024-09-25 22:58:50|468.35|465.45|468.4|465.5|468.5|465.6|468.35|465.45|4
1727305140000|2024-09-25 22:59:00|468.5|465.6|468.4|465.5|468.5|465.6|468.4|465.5|3
1727305150000|2024-09-25 22:59:10|468.3|465.4|468.4|465.5|468.4|465.5|468.3|465.4|2
1727305170000|2024-09-25 22:59:30|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727305180000|2024-09-25 22:59:40|468.35|465.45|468.5|465.6|468.5|465.6|468.35|465.45|2
1727305210000|2024-09-25 23:00:10|468.45|465.55|468.4|465.5|468.45|465.55|468.4|465.5|2
1727305220000|2024-09-25 23:00:20|468.45|465.55|468.7|465.8|468.7|465.8|468.45|465.55|4
1727305230000|2024-09-25 23:00:30|468.75|465.85|468.8|465.9|468.8|465.9|468.75|465.85|2
1727305240000|2024-09-25 23:00:40|468.75|465.85|468.7|465.8|468.75|465.85|468.7|465.8|2
1727305250000|2024-09-25 23:00:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1727305260000|2024-09-25 23:01:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727305270000|2024-09-25 23:01:10|468.55|465.65|468.5|465.6|468.55|465.65|468.5|465.6|2
1727305710000|2024-09-25 23:08:30|467.9|465|467.85|464.95|467.9|465|467.85|464.95|2
1727305720000|2024-09-25 23:08:40|467.3|464.4|467.1|464.2|467.3|464.4|467.1|464.2|2
1727305730000|2024-09-25 23:08:50|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727305740000|2024-09-25 23:09:00|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727305750000|2024-09-25 23:09:10|466.8|463.9|466.9|464|466.9|464|466.8|463.9|3
1727305760000|2024-09-25 23:09:20|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727305770000|2024-09-25 23:09:30|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727305780000|2024-09-25 23:09:40|466.75|463.85|466.75|463.85|466.8|463.9|466.75|463.85|3
1727305790000|2024-09-25 23:09:50|466.8|463.9|466.75|463.85|466.8|463.9|466.75|463.85|2
1727305800000|2024-09-25 23:10:00|466.8|463.9|466.9|464|466.9|464|466.8|463.9|4
1727305820000|2024-09-25 23:10:20|466.95|464.05|467|464.1|467|464.1|466.95|464.05|4
1727305830000|2024-09-25 23:10:30|467.05|464.15|467.2|464.3|467.2|464.3|467.05|464.15|2
1727305840000|2024-09-25 23:10:40|467.15|464.25|467.3|464.4|467.3|464.4|467.15|464.25|2
1727305850000|2024-09-25 23:10:50|467.4|464.5|467.3|464.4|467.4|464.5|467.3|464.4|2
1727305860000|2024-09-25 23:11:00|467.35|464.45|467.1|464.2|467.4|464.5|467.1|464.2|5
1727305870000|2024-09-25 23:11:10|467.05|464.15|467.05|464.15|467.05|464.15|467|464.1|3
1727305880000|2024-09-25 23:11:20|467|464.1|467|464.1|467.1|464.2|467|464.1|3
1727305900000|2024-09-25 23:11:40|467.2|464.3|467.3|464.4|467.3|464.4|467.2|464.3|2
1727305910000|2024-09-25 23:11:50|467.25|464.35|467.15|464.25|467.25|464.35|467.15|464.25|2
1727305920000|2024-09-25 23:12:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727305930000|2024-09-25 23:12:10|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727305940000|2024-09-25 23:12:20|467.2|464.3|467.1|464.2|467.2|464.3|467.1|464.2|3
1727305960000|2024-09-25 23:12:40|467.05|464.15|467|464.1|467.05|464.15|467|464.1|2
1727305970000|2024-09-25 23:12:50|467.05|464.15|467|464.1|467.05|464.15|467|464.1|2
1727305980000|2024-09-25 23:13:00|466.95|464.05|466.75|463.85|466.95|464.05|466.75|463.85|3
1727305990000|2024-09-25 23:13:10|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|2
1727306000000|2024-09-25 23:13:20|466.5|463.6|466.5|463.6|466.5|463.6|466.4|463.5|5
1727306010000|2024-09-25 23:13:30|466.45|463.55|466.35|463.45|466.45|463.55|466.35|463.45|3
1727306020000|2024-09-25 23:13:40|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727306030000|2024-09-25 23:13:50|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727306040000|2024-09-25 23:14:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727306050000|2024-09-25 23:14:10|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727306070000|2024-09-25 23:14:30|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727306080000|2024-09-25 23:14:40|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727306100000|2024-09-25 23:15:00|466.45|463.55|466.5|463.6|466.6|463.7|466.45|463.55|3
1727306110000|2024-09-25 23:15:10|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727306120000|2024-09-25 23:15:20|466.4|463.5|466.6|463.7|466.6|463.7|466.4|463.5|3
1727306130000|2024-09-25 23:15:30|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727306300000|2024-09-25 23:18:20|466.9|464|467.2|464.3|467.3|464.4|466.9|464|5
1727306310000|2024-09-25 23:18:30|467.1|464.2|466.95|464.05|467.1|464.2|466.9|464|4
1727306320000|2024-09-25 23:18:40|467|464.1|466.8|463.9|467|464.1|466.8|463.9|2
1727306340000|2024-09-25 23:19:00|466.9|464|467|464.1|467|464.1|466.85|463.95|4
1727306350000|2024-09-25 23:19:10|466.9|464|467|464.1|467.1|464.2|466.9|464|4
1727306360000|2024-09-25 23:19:20|466.9|464|466.9|464|466.9|464|466.9|464|1
1727306370000|2024-09-25 23:19:30|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727306380000|2024-09-25 23:19:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1727306400000|2024-09-25 23:20:00|466.85|463.95|466.9|464|467|464.1|466.8|463.9|5
1727306410000|2024-09-25 23:20:10|466.8|463.9|466.8|463.9|466.85|463.95|466.8|463.9|3
1727306420000|2024-09-25 23:20:20|466.85|463.95|466.9|464|466.9|464|466.85|463.95|2
1727306490000|2024-09-25 23:21:30|466.75|463.85|466.6|463.7|466.75|463.85|466.6|463.7|2
1727306500000|2024-09-25 23:21:40|466.65|463.75|466.75|463.85|466.8|463.9|466.65|463.75|3
1727306510000|2024-09-25 23:21:50|466.8|463.9|466.8|463.9|466.9|464|466.8|463.9|4
1727306520000|2024-09-25 23:22:00|466.9|464|467|464.1|467|464.1|466.9|464|2
1727306540000|2024-09-25 23:22:20|466.9|464|466.8|463.9|466.9|464|466.8|463.9|3
1727306560000|2024-09-25 23:22:40|466.75|463.85|466.7|463.8|466.75|463.85|466.7|463.8|2
1727306570000|2024-09-25 23:22:50|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727306580000|2024-09-25 23:23:00|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727306590000|2024-09-25 23:23:10|466.6|463.7|466.45|463.55|466.6|463.7|466.45|463.55|2
1727306600000|2024-09-25 23:23:20|466.3|463.4|466.1|463.2|466.3|463.4|466.1|463.2|2
1727306610000|2024-09-25 23:23:30|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727306630000|2024-09-25 23:23:50|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727306640000|2024-09-25 23:24:00|466.05|463.15|465.55|462.65|466.05|463.15|465.55|462.65|7
1727306650000|2024-09-25 23:24:10|465.6|462.7|465.7|462.8|465.7|462.8|465.6|462.7|3
1727306660000|2024-09-25 23:24:20|465.9|463|465.7|462.8|465.9|463|465.7|462.8|3
1727306680000|2024-09-25 23:24:40|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727306690000|2024-09-25 23:24:50|465.7|462.8|465.7|462.8|465.7|462.8|465.65|462.75|3
1727306700000|2024-09-25 23:25:00|465.75|462.85|466|463.1|466.2|463.3|465.75|462.85|6
1727306710000|2024-09-25 23:25:10|465.8|462.9|465.9|463|465.9|463|465.8|462.9|2
1727306720000|2024-09-25 23:25:20|465.85|462.95|465.8|462.9|465.9|463|465.8|462.9|4
1727306730000|2024-09-25 23:25:30|465.9|463|465.9|463|465.9|463|465.9|463|1
1727306740000|2024-09-25 23:25:40|465.95|463.05|466.2|463.3|466.2|463.3|465.95|463.05|3
1727306750000|2024-09-25 23:25:50|466.15|463.25|466.1|463.2|466.15|463.25|466.1|463.2|2
1727306760000|2024-09-25 23:26:00|466.05|463.15|465.95|463.05|466.05|463.15|465.95|463.05|3
1727306770000|2024-09-25 23:26:10|466|463.1|466.1|463.2|466.1|463.2|466|463.1|2
1727306780000|2024-09-25 23:26:20|466.15|463.25|466.3|463.4|466.4|463.5|466.15|463.25|5
1727306790000|2024-09-25 23:26:30|466.2|463.3|466.1|463.2|466.2|463.3|466.1|463.2|2
1727306810000|2024-09-25 23:26:50|466.15|463.25|466.1|463.2|466.2|463.3|466.1|463.2|4
1727306820000|2024-09-25 23:27:00|466.2|463.3|466.3|463.4|466.3|463.4|466.2|463.3|2
1727306830000|2024-09-25 23:27:10|466.35|463.45|466.5|463.6|466.5|463.6|466.35|463.45|3
1727306840000|2024-09-25 23:27:20|466.3|463.4|466.2|463.3|466.4|463.5|466.2|463.3|5
1727306850000|2024-09-25 23:27:30|466.25|463.35|466.45|463.55|466.5|463.6|466.25|463.35|6
1727306860000|2024-09-25 23:27:40|466.4|463.5|466.35|463.45|466.4|463.5|466.35|463.45|2
1727306870000|2024-09-25 23:27:50|466.4|463.5|466.3|463.4|466.4|463.5|466.3|463.4|3
1727306880000|2024-09-25 23:28:00|466.4|463.5|466.3|463.4|466.5|463.6|466.3|463.4|4
1727306890000|2024-09-25 23:28:10|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727306900000|2024-09-25 23:28:20|466.25|463.35|466.3|463.4|466.3|463.4|466.25|463.35|2
1727306910000|2024-09-25 23:28:30|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727306930000|2024-09-25 23:28:50|466.1|463.2|466.2|463.3|466.2|463.3|466.1|463.2|2
1727306940000|2024-09-25 23:29:00|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727306950000|2024-09-25 23:29:10|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727306960000|2024-09-25 23:29:20|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|2
1727306970000|2024-09-25 23:29:30|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727306980000|2024-09-25 23:29:40|466.25|463.35|466.2|463.3|466.25|463.35|466.2|463.3|2
1727306990000|2024-09-25 23:29:50|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727307000000|2024-09-25 23:30:00|466.4|463.5|466.4|463.5|466.4|463.5|466.3|463.4|4
1727307010000|2024-09-25 23:30:10|466.5|463.6|466.55|463.65|466.55|463.65|466.45|463.55|6
1727307020000|2024-09-25 23:30:20|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727307030000|2024-09-25 23:30:30|466.4|463.5|466.4|463.5|466.45|463.55|466.4|463.5|3
1727307050000|2024-09-25 23:30:50|466.3|463.4|466.2|463.3|466.3|463.4|466.2|463.3|2
1727307060000|2024-09-25 23:31:00|466.15|463.25|466|463.1|466.15|463.25|466|463.1|2
1727307080000|2024-09-25 23:31:20|466.05|463.15|466.1|463.2|466.1|463.2|466.05|463.15|2
1727307090000|2024-09-25 23:31:30|466.05|463.15|466.05|463.15|466.05|463.15|466|463.1|3
1727307100000|2024-09-25 23:31:40|466.2|463.3|466.3|463.4|466.4|463.5|466.2|463.3|5
1727307110000|2024-09-25 23:31:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727307120000|2024-09-25 23:32:00|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727307130000|2024-09-25 23:32:10|466|463.1|465.8|462.9|466.05|463.15|465.8|462.9|3
1727307140000|2024-09-25 23:32:20|465.85|462.95|466.1|463.2|466.1|463.2|465.85|462.95|4
1727307150000|2024-09-25 23:32:30|466|463.1|466|463.1|466|463.1|466|463.1|1
1727307170000|2024-09-25 23:32:50|465.95|463.05|466|463.1|466|463.1|465.95|463.05|2
1727307180000|2024-09-25 23:33:00|465.9|463|465.75|462.85|465.9|463|465.75|462.85|2
1727307190000|2024-09-25 23:33:10|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727307200000|2024-09-25 23:33:20|465.85|462.95|465.8|462.9|465.9|463|465.8|462.9|4
1727307210000|2024-09-25 23:33:30|465.6|462.7|465.4|462.5|465.6|462.7|465.4|462.5|2
1727307220000|2024-09-25 23:33:40|465.45|462.55|465.4|462.5|465.45|462.55|465.4|462.5|2
1727307230000|2024-09-25 23:33:50|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1727307240000|2024-09-25 23:34:00|465.4|462.5|465.5|462.6|465.5|462.6|465.35|462.45|3
1727307250000|2024-09-25 23:34:10|465.6|462.7|465.7|462.8|465.7|462.8|465.55|462.65|5
1727307260000|2024-09-25 23:34:20|465.8|462.9|465.35|462.45|465.8|462.9|465.35|462.45|6
1727307270000|2024-09-25 23:34:30|465.4|462.5|465.6|462.7|465.6|462.7|465.4|462.5|4
1727307280000|2024-09-25 23:34:40|465.7|462.8|465.5|462.6|465.9|463|465.5|462.6|5
1727307290000|2024-09-25 23:34:50|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727307300000|2024-09-25 23:35:00|465.8|462.9|465.5|462.6|465.9|463|465.5|462.6|5
1727307310000|2024-09-25 23:35:10|465.6|462.7|465.55|462.65|465.6|462.7|465.55|462.65|2
1727307320000|2024-09-25 23:35:20|465.5|462.6|465.35|462.45|465.5|462.6|465.35|462.45|3
1727307330000|2024-09-25 23:35:30|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727307340000|2024-09-25 23:35:40|465.45|462.55|465.35|462.45|465.45|462.55|465.35|462.45|2
1727307350000|2024-09-25 23:35:50|465.4|462.5|465.4|462.5|465.4|462.5|465.35|462.45|3
1727307360000|2024-09-25 23:36:00|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727307370000|2024-09-25 23:36:10|465.4|462.5|465.3|462.4|465.5|462.6|465.3|462.4|5
1727307380000|2024-09-25 23:36:20|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727307390000|2024-09-25 23:36:30|465.15|462.25|465.1|462.2|465.15|462.25|465.1|462.2|2
1727307400000|2024-09-25 23:36:40|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|3
1727307410000|2024-09-25 23:36:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727307420000|2024-09-25 23:37:00|465.2|462.3|465.3|462.4|465.3|462.4|465.2|462.3|2
1727307430000|2024-09-25 23:37:10|465.25|462.35|465.6|462.7|465.6|462.7|465.25|462.35|6
1727307440000|2024-09-25 23:37:20|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727307450000|2024-09-25 23:37:30|465.8|462.9|465.9|463|465.9|463|465.8|462.9|2
1727307470000|2024-09-25 23:37:50|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727307480000|2024-09-25 23:38:00|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727307490000|2024-09-25 23:38:10|465.85|462.95|465.8|462.9|465.85|462.95|465.8|462.9|2
1727307500000|2024-09-25 23:38:20|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727307510000|2024-09-25 23:38:30|465.9|463|465.75|462.85|465.9|463|465.75|462.85|3
1727307520000|2024-09-25 23:38:40|465.7|462.8|465.75|462.85|465.75|462.85|465.7|462.8|2
1727307540000|2024-09-25 23:39:00|465.8|462.9|465.8|462.9|465.85|462.95|465.8|462.9|3
1727307550000|2024-09-25 23:39:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727307560000|2024-09-25 23:39:20|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727307570000|2024-09-25 23:39:30|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727307580000|2024-09-25 23:39:40|465.2|462.3|465.15|462.25|465.2|462.3|465.15|462.25|2
1727307600000|2024-09-25 23:40:00|465.1|462.2|465|462.1|465.1|462.2|465|462.1|3
1727307610000|2024-09-25 23:40:10|465.05|462.15|464.95|462.05|465.05|462.15|464.95|462.05|3
1727307620000|2024-09-25 23:40:20|464.9|462|464.9|462|464.95|462.05|464.9|462|3
1727307640000|2024-09-25 23:40:40|465|462.1|464.9|462|465|462.1|464.9|462|3
1727307650000|2024-09-25 23:40:50|464.95|462.05|465|462.1|465|462.1|464.95|462.05|2
1727307660000|2024-09-25 23:41:00|464.9|462|464.9|462|464.9|462|464.9|462|1
1727307680000|2024-09-25 23:41:20|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727307710000|2024-09-25 23:41:50|464.9|462|464.9|462|464.9|462|464.9|462|1
1727307720000|2024-09-25 23:42:00|465|462.1|464.95|462.05|465|462.1|464.95|462.05|2
1727307730000|2024-09-25 23:42:10|464.85|461.95|464.8|461.9|464.85|461.95|464.8|461.9|2
1727307740000|2024-09-25 23:42:20|464.85|461.95|464.8|461.9|464.85|461.95|464.8|461.9|2
1727307750000|2024-09-25 23:42:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727307770000|2024-09-25 23:42:50|464.55|461.65|464.45|461.55|464.55|461.65|464.45|461.55|4
1727307780000|2024-09-25 23:43:00|464.3|461.4|464.6|461.7|464.6|461.7|464.3|461.4|4
1727307810000|2024-09-25 23:43:30|464.55|461.65|464.45|461.55|464.55|461.65|464.45|461.55|3
1727307820000|2024-09-25 23:43:40|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1727307840000|2024-09-25 23:44:00|464.3|461.4|464.4|461.5|464.4|461.5|464.3|461.4|2
1727307850000|2024-09-25 23:44:10|464.45|461.55|464.5|461.6|464.5|461.6|464.45|461.55|2
1727307860000|2024-09-25 23:44:20|464.45|461.55|464.4|461.5|464.45|461.55|464.35|461.45|4
1727307870000|2024-09-25 23:44:30|464.3|461.4|464.3|461.4|464.3|461.4|464.3|461.4|1
1727307880000|2024-09-25 23:44:40|464.25|461.35|464.4|461.5|464.4|461.5|464.25|461.35|2
1727307890000|2024-09-25 23:44:50|464.35|461.45|464.4|461.5|464.4|461.5|464.35|461.45|4
1727307900000|2024-09-25 23:45:00|464.45|461.55|464.5|461.6|464.5|461.6|464.45|461.55|2
1727307910000|2024-09-25 23:45:10|464.45|461.55|464.6|461.7|464.6|461.7|464.45|461.55|4
1727307930000|2024-09-25 23:45:30|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1727308310000|2024-09-25 23:51:50|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727308320000|2024-09-25 23:52:00|464.2|461.3|463.8|460.9|464.2|461.3|463.8|460.9|4
1727308330000|2024-09-25 23:52:10|463.85|460.95|464.1|461.2|464.1|461.2|463.85|460.95|4
1727308340000|2024-09-25 23:52:20|464.15|461.25|464.3|461.4|464.3|461.4|464.15|461.25|3
1727308350000|2024-09-25 23:52:30|464.35|461.45|464.5|461.6|464.6|461.7|464.35|461.45|4
1727308360000|2024-09-25 23:52:40|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727308380000|2024-09-25 23:53:00|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727308390000|2024-09-25 23:53:10|464.8|461.9|465|462.1|465|462.1|464.8|461.9|3
1727308410000|2024-09-25 23:53:30|465.1|462.2|465.2|462.3|465.2|462.3|465.1|462.2|2
1727308430000|2024-09-25 23:53:50|465.1|462.2|465|462.1|465.1|462.2|465|462.1|2
1727308440000|2024-09-25 23:54:00|465.1|462.2|465.2|462.3|465.2|462.3|465.1|462.2|2
1727308460000|2024-09-25 23:54:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727308470000|2024-09-25 23:54:30|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727308520000|2024-09-25 23:55:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727308530000|2024-09-25 23:55:30|465.4|462.5|465.3|462.4|465.4|462.5|465.3|462.4|2
1727308550000|2024-09-25 23:55:50|465.2|462.3|465.1|462.2|465.2|462.3|465.1|462.2|2
1727308560000|2024-09-25 23:56:00|465.2|462.3|465.2|462.3|465.2|462.3|465.1|462.2|3
1727308570000|2024-09-25 23:56:10|465|462.1|465.1|462.2|465.1|462.2|465|462.1|2
1727308580000|2024-09-25 23:56:20|465.2|462.3|465.1|462.2|465.2|462.3|465.1|462.2|2
1727308600000|2024-09-25 23:56:40|465.2|462.3|465.2|462.3|465.2|462.3|465.15|462.25|3
1727308610000|2024-09-25 23:56:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727308620000|2024-09-25 23:57:00|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1727308630000|2024-09-25 23:57:10|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727308640000|2024-09-25 23:57:20|465.2|462.3|465.2|462.3|465.3|462.4|465.2|462.3|3
1727308650000|2024-09-25 23:57:30|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|2
1727308660000|2024-09-25 23:57:40|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1727308670000|2024-09-25 23:57:50|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727308700000|2024-09-25 23:58:20|465.1|462.2|465.05|462.15|465.1|462.2|465.05|462.15|2
1727308710000|2024-09-25 23:58:30|465|462.1|465.1|462.2|465.1|462.2|465|462.1|2
1727308730000|2024-09-25 23:58:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727308740000|2024-09-25 23:59:00|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727308760000|2024-09-25 23:59:20|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727308770000|2024-09-25 23:59:30|465.5|462.6|465.2|462.3|465.5|462.6|465.1|462.2|4
1727308810000|2024-09-26 00:00:10|465.15|462.25|464.9|462|465.15|462.25|464.9|462|3
1727308820000|2024-09-26 00:00:20|464.8|461.9|464.8|461.9|464.8|461.9|464.6|461.7|4
1727308830000|2024-09-26 00:00:30|464.9|462|465|462.1|465|462.1|464.9|462|3
1727308840000|2024-09-26 00:00:40|465.1|462.2|465.05|462.15|465.1|462.2|465|462.1|5
1727308850000|2024-09-26 00:00:50|465.2|462.3|465|462.1|465.2|462.3|465|462.1|6
1727308860000|2024-09-26 00:01:00|465.05|462.15|465|462.1|465.05|462.15|465|462.1|2
1727308870000|2024-09-26 00:01:10|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727308880000|2024-09-26 00:01:20|465.4|462.5|465.5|462.6|465.5|462.6|465.4|462.5|2
1727308890000|2024-09-26 00:01:30|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727308900000|2024-09-26 00:01:40|465.5|462.6|465.45|462.55|465.5|462.6|465.45|462.55|2
1727308910000|2024-09-26 00:01:50|465.4|462.5|465.3|462.4|465.4|462.5|465.3|462.4|2
1727308920000|2024-09-26 00:02:00|465.2|462.3|464.9|462|465.2|462.3|464.9|462|3
1727308930000|2024-09-26 00:02:10|465|462.1|465.05|462.15|465.1|462.2|465|462.1|3
1727308940000|2024-09-26 00:02:20|465.1|462.2|465|462.1|465.1|462.2|465|462.1|4
1727308950000|2024-09-26 00:02:30|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727308960000|2024-09-26 00:02:40|465|462.1|465.25|462.35|465.3|462.4|465|462.1|5
1727308970000|2024-09-26 00:02:50|465.3|462.4|465.4|462.5|465.4|462.5|465.3|462.4|2
1727308980000|2024-09-26 00:03:00|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1727308990000|2024-09-26 00:03:10|465.8|462.9|465.7|462.8|465.8|462.9|465.7|462.8|3
1727309000000|2024-09-26 00:03:20|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727309010000|2024-09-26 00:03:30|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|3
1727309020000|2024-09-26 00:03:40|465.7|462.8|465.7|462.8|465.8|462.9|465.7|462.8|4
1727309030000|2024-09-26 00:03:50|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727309040000|2024-09-26 00:04:00|465.6|462.7|465.55|462.65|465.6|462.7|465.45|462.55|5
1727309060000|2024-09-26 00:04:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727309070000|2024-09-26 00:04:30|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727309080000|2024-09-26 00:04:40|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727309090000|2024-09-26 00:04:50|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727309100000|2024-09-26 00:05:00|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727309110000|2024-09-26 00:05:10|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727309120000|2024-09-26 00:05:20|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727309130000|2024-09-26 00:05:30|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727309140000|2024-09-26 00:05:40|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727309150000|2024-09-26 00:05:50|465.6|462.7|465.7|462.8|465.7|462.8|465.55|462.65|3
1727309160000|2024-09-26 00:06:00|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727309170000|2024-09-26 00:06:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727309180000|2024-09-26 00:06:20|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|2
1727309190000|2024-09-26 00:06:30|465.9|463|465.9|463|465.9|463|465.9|463|1
1727309200000|2024-09-26 00:06:40|465.8|462.9|465.75|462.85|465.8|462.9|465.75|462.85|2
1727309210000|2024-09-26 00:06:50|465.8|462.9|465.65|462.75|465.8|462.9|465.65|462.75|2
1727309220000|2024-09-26 00:07:00|465.6|462.7|465.4|462.5|465.6|462.7|465.3|462.4|3
1727309230000|2024-09-26 00:07:10|465.5|462.6|465.7|462.8|465.7|462.8|465.5|462.6|4
1727309240000|2024-09-26 00:07:20|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727309250000|2024-09-26 00:07:30|465.7|462.8|465.65|462.75|465.7|462.8|465.65|462.75|2
1727309270000|2024-09-26 00:07:50|465.6|462.7|465.6|462.7|465.65|462.75|465.6|462.7|3
1727309280000|2024-09-26 00:08:00|465.65|462.75|465.65|462.75|465.7|462.8|465.65|462.75|3
1727309290000|2024-09-26 00:08:10|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727309310000|2024-09-26 00:08:30|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|2
1727309340000|2024-09-26 00:09:00|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727309350000|2024-09-26 00:09:10|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727309360000|2024-09-26 00:09:20|465.9|463|465.9|463|465.9|463|465.9|463|1
1727309370000|2024-09-26 00:09:30|465.95|463.05|466|463.1|466|463.1|465.95|463.05|2
1727309390000|2024-09-26 00:09:50|466.1|463.2|466.1|463.2|466.1|463.2|466.05|463.15|3
1727309440000|2024-09-26 00:10:40|466.15|463.25|466.15|463.25|466.15|463.25|466.15|463.25|1
1727309460000|2024-09-26 00:11:00|466|463.1|466|463.1|466|463.1|466|463.1|1
1727309470000|2024-09-26 00:11:10|466.05|463.15|466|463.1|466.05|463.15|466|463.1|2
1727309490000|2024-09-26 00:11:30|466.1|463.2|466.15|463.25|466.15|463.25|466.1|463.2|2
1727309520000|2024-09-26 00:12:00|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|2
1727309530000|2024-09-26 00:12:10|466.6|463.7|466.65|463.75|466.65|463.75|466.6|463.7|2
1727309540000|2024-09-26 00:12:20|467|464.1|467.1|464.2|467.1|464.2|467|464.1|2
1727309550000|2024-09-26 00:12:30|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727309570000|2024-09-26 00:12:50|467|464.1|467|464.1|467|464.1|467|464.1|1
1727309580000|2024-09-26 00:13:00|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727309590000|2024-09-26 00:13:10|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727309600000|2024-09-26 00:13:20|466.9|464|466.9|464|466.9|464|466.9|464|1
1727309640000|2024-09-26 00:14:00|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727309670000|2024-09-26 00:14:30|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727309690000|2024-09-26 00:14:50|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727309700000|2024-09-26 00:15:00|466.55|463.65|466.5|463.6|466.55|463.65|466.5|463.6|2
1727309710000|2024-09-26 00:15:10|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727309720000|2024-09-26 00:15:20|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727309750000|2024-09-26 00:15:50|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727309770000|2024-09-26 00:16:10|466.15|463.25|466.25|463.35|466.25|463.35|466.15|463.25|3
1727309780000|2024-09-26 00:16:20|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727309790000|2024-09-26 00:16:30|466.25|463.35|466.4|463.5|466.4|463.5|466.25|463.35|2
1727309800000|2024-09-26 00:16:40|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727309810000|2024-09-26 00:16:50|466.3|463.4|466.2|463.3|466.3|463.4|466.2|463.3|3
1727309820000|2024-09-26 00:17:00|466.1|463.2|465.75|462.85|466.1|463.2|465.7|462.8|3
1727309840000|2024-09-26 00:17:20|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727309860000|2024-09-26 00:17:40|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727309880000|2024-09-26 00:18:00|466|463.1|466|463.1|466|463.1|466|463.1|1
1727309890000|2024-09-26 00:18:10|466.05|463.15|466.15|463.25|466.15|463.25|466.05|463.15|3
1727309910000|2024-09-26 00:18:30|466.2|463.3|466.6|463.7|466.6|463.7|466.2|463.3|3
1727309920000|2024-09-26 00:18:40|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727309930000|2024-09-26 00:18:50|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727309950000|2024-09-26 00:19:10|466.55|463.65|466.5|463.6|466.55|463.65|466.5|463.6|2
1727309990000|2024-09-26 00:19:50|466.4|463.5|466.45|463.55|466.45|463.55|466.4|463.5|2
1727310000000|2024-09-26 00:20:00|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727310010000|2024-09-26 00:20:10|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727310020000|2024-09-26 00:20:20|466.55|463.65|466.6|463.7|466.6|463.7|466.55|463.65|2
1727310030000|2024-09-26 00:20:30|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310050000|2024-09-26 00:20:50|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727310060000|2024-09-26 00:21:00|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727310310000|2024-09-26 00:25:10|466.6|463.7|466.5|463.6|466.6|463.7|466.5|463.6|3
1727310320000|2024-09-26 00:25:20|466.45|463.55|466.5|463.6|466.5|463.6|466.45|463.55|2
1727310330000|2024-09-26 00:25:30|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310340000|2024-09-26 00:25:40|466.5|463.6|466.6|463.7|466.6|463.7|466.5|463.6|2
1727310350000|2024-09-26 00:25:50|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310360000|2024-09-26 00:26:00|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310370000|2024-09-26 00:26:10|466.55|463.65|466.55|463.65|466.6|463.7|466.55|463.65|3
1727310380000|2024-09-26 00:26:20|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310410000|2024-09-26 00:26:50|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310420000|2024-09-26 00:27:00|466.6|463.7|466.55|463.65|466.6|463.7|466.55|463.65|2
1727310430000|2024-09-26 00:27:10|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310460000|2024-09-26 00:27:40|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727310470000|2024-09-26 00:27:50|466.4|463.5|466.6|463.7|466.6|463.7|466.4|463.5|2
1727310480000|2024-09-26 00:28:00|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727310500000|2024-09-26 00:28:20|466.65|463.75|466.6|463.7|466.65|463.75|466.6|463.7|4
1727310510000|2024-09-26 00:28:30|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727310530000|2024-09-26 00:28:50|466.45|463.55|466.5|463.6|466.5|463.6|466.45|463.55|2
1727310540000|2024-09-26 00:29:00|466.6|463.7|466.7|463.8|466.7|463.8|466.6|463.7|2
1727310550000|2024-09-26 00:29:10|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310560000|2024-09-26 00:29:20|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310570000|2024-09-26 00:29:30|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310590000|2024-09-26 00:29:50|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727310600000|2024-09-26 00:30:00|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727310610000|2024-09-26 00:30:10|466.7|463.8|466.9|464|466.9|464|466.7|463.8|2
1727310620000|2024-09-26 00:30:20|466.95|464.05|467|464.1|467|464.1|466.95|464.05|2
1727310630000|2024-09-26 00:30:30|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727310640000|2024-09-26 00:30:40|467.1|464.2|467.3|464.4|467.3|464.4|467.1|464.2|3
1727310650000|2024-09-26 00:30:50|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727310660000|2024-09-26 00:31:00|467|464.1|466.85|463.95|467|464.1|466.85|463.95|2
1727310670000|2024-09-26 00:31:10|466.75|463.85|466.75|463.85|466.8|463.9|466.75|463.85|3
1727310680000|2024-09-26 00:31:20|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727310690000|2024-09-26 00:31:30|466.65|463.75|466.6|463.7|466.7|463.8|466.6|463.7|3
1727310710000|2024-09-26 00:31:50|466.5|463.6|466.6|463.7|466.6|463.7|466.5|463.6|5
1727310720000|2024-09-26 00:32:00|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310730000|2024-09-26 00:32:10|466.7|463.8|466.75|463.85|466.75|463.85|466.7|463.8|2
1727310740000|2024-09-26 00:32:20|466.8|463.9|467.05|464.15|467.05|464.15|466.8|463.9|2
1727310750000|2024-09-26 00:32:30|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727310760000|2024-09-26 00:32:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1727310770000|2024-09-26 00:32:50|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727310780000|2024-09-26 00:33:00|466.8|463.9|466.75|463.85|466.8|463.9|466.75|463.85|2
1727310790000|2024-09-26 00:33:10|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|2
1727310800000|2024-09-26 00:33:20|466.65|463.75|467|464.1|467|464.1|466.65|463.75|6
1727310810000|2024-09-26 00:33:30|467.1|464.2|466.95|464.05|467.1|464.2|466.95|464.05|4
1727310820000|2024-09-26 00:33:40|467|464.1|466.95|464.05|467|464.1|466.9|464|4
1727310830000|2024-09-26 00:33:50|467|464.1|467|464.1|467|464.1|467|464.1|1
1727310840000|2024-09-26 00:34:00|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727310850000|2024-09-26 00:34:10|467|464.1|467|464.1|467|464.1|467|464.1|1
1727310860000|2024-09-26 00:34:20|466.9|464|466.9|464|466.9|464|466.9|464|1
1727310870000|2024-09-26 00:34:30|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727310880000|2024-09-26 00:34:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1727310890000|2024-09-26 00:34:50|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727310900000|2024-09-26 00:35:00|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727310930000|2024-09-26 00:35:30|466.9|464|467.15|464.25|467.15|464.25|466.85|463.95|4
1727310950000|2024-09-26 00:35:50|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727310960000|2024-09-26 00:36:00|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727310970000|2024-09-26 00:36:10|466.65|463.75|466.6|463.7|466.65|463.75|466.6|463.7|2
1727310980000|2024-09-26 00:36:20|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727310990000|2024-09-26 00:36:30|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727311000000|2024-09-26 00:36:40|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727311010000|2024-09-26 00:36:50|466.35|463.45|466.3|463.4|466.35|463.45|466.3|463.4|2
1727311020000|2024-09-26 00:37:00|465.45|462.55|465.2|462.3|465.45|462.55|465.2|462.3|3
1727311030000|2024-09-26 00:37:10|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727311060000|2024-09-26 00:37:40|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|2
1727311070000|2024-09-26 00:37:50|465.2|462.3|464.25|461.35|465.2|462.3|464.25|461.35|5
1727311080000|2024-09-26 00:38:00|464.2|461.3|463.55|460.65|464.25|461.35|463.5|460.6|11
1727311090000|2024-09-26 00:38:10|463.5|460.6|463.3|460.4|463.5|460.6|463.3|460.4|2
1727311100000|2024-09-26 00:38:20|463.1|460.2|463|460.1|463.15|460.25|463|460.1|3
1727311110000|2024-09-26 00:38:30|463.05|460.15|463.05|460.15|463.1|460.2|463.05|460.15|3
1727311140000|2024-09-26 00:39:00|462.85|459.95|462.8|459.9|462.85|459.95|462.75|459.85|3
1727311150000|2024-09-26 00:39:10|462.85|459.95|462.85|459.95|462.85|459.95|462.8|459.9|3
1727311330000|2024-09-26 00:42:10|463|460.1|462.95|460.05|463|460.1|462.95|460.05|2
1727311340000|2024-09-26 00:42:20|462.9|460|462.85|459.95|462.9|460|462.85|459.95|2
1727311360000|2024-09-26 00:42:40|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727311370000|2024-09-26 00:42:50|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727311380000|2024-09-26 00:43:00|462.8|459.9|462.45|459.55|462.8|459.9|462.45|459.55|7
1727311390000|2024-09-26 00:43:10|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1727311400000|2024-09-26 00:43:20|462.45|459.55|462.4|459.5|462.5|459.6|462.4|459.5|3
1727311410000|2024-09-26 00:43:30|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727311420000|2024-09-26 00:43:40|462.45|459.55|462.55|459.65|462.55|459.65|462.45|459.55|3
1727311430000|2024-09-26 00:43:50|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1727311450000|2024-09-26 00:44:10|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727311460000|2024-09-26 00:44:20|462.45|459.55|462.5|459.6|462.5|459.6|462.4|459.5|3
1727311470000|2024-09-26 00:44:30|462.55|459.65|462.5|459.6|462.55|459.65|462.5|459.6|2
1727311500000|2024-09-26 00:45:00|462.55|459.65|462.8|459.9|462.8|459.9|462.55|459.65|3
1727311510000|2024-09-26 00:45:10|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727311520000|2024-09-26 00:45:20|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727311530000|2024-09-26 00:45:30|462.45|459.55|462.3|459.4|462.45|459.55|462.3|459.4|3
1727311540000|2024-09-26 00:45:40|462.25|459.35|462.25|459.35|462.25|459.35|462.25|459.35|1
1727311550000|2024-09-26 00:45:50|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1727311560000|2024-09-26 00:46:00|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727311570000|2024-09-26 00:46:10|462.2|459.3|461.75|458.85|462.2|459.3|461.75|458.85|5
1727311580000|2024-09-26 00:46:20|461.8|458.9|461.9|459|461.9|459|461.8|458.9|5
1727311590000|2024-09-26 00:46:30|462|459.1|462.3|459.4|462.3|459.4|462|459.1|4
1727311600000|2024-09-26 00:46:40|462.35|459.45|462.5|459.6|462.5|459.6|462.35|459.45|3
1727311610000|2024-09-26 00:46:50|462.45|459.55|462.1|459.2|462.45|459.55|462.1|459.2|4
1727311620000|2024-09-26 00:47:00|462|459.1|461.95|459.05|462|459.1|461.9|459|3
1727311630000|2024-09-26 00:47:10|462.05|459.15|461.6|458.7|462.05|459.15|461.6|458.7|4
1727311640000|2024-09-26 00:47:20|461.55|458.65|461.5|458.6|461.55|458.65|461.5|458.6|2
1727311660000|2024-09-26 00:47:40|461.55|458.65|461.6|458.7|461.6|458.7|461.55|458.65|2
1727311670000|2024-09-26 00:47:50|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727311680000|2024-09-26 00:48:00|461.25|458.35|461.25|458.35|461.25|458.35|461.25|458.35|1
1727311690000|2024-09-26 00:48:10|461.15|458.25|460.9|458|461.15|458.25|460.8|457.9|3
1727311700000|2024-09-26 00:48:20|460.8|457.9|460.7|457.8|460.8|457.9|460.7|457.8|3
1727311710000|2024-09-26 00:48:30|460.65|457.75|460.35|457.45|460.65|457.75|460.35|457.45|5
1727311720000|2024-09-26 00:48:40|460|457.1|460|457.1|460|457.1|459.95|457.05|3
1727311730000|2024-09-26 00:48:50|459.95|457.05|459.75|456.85|459.95|457.05|459.75|456.85|5
1727311740000|2024-09-26 00:49:00|459.7|456.8|459.7|456.8|459.75|456.85|459.5|456.6|6
1727311750000|2024-09-26 00:49:10|459.65|456.75|459.6|456.7|459.7|456.8|459.6|456.7|4
1727311760000|2024-09-26 00:49:20|459.5|456.6|459.2|456.3|459.5|456.6|459.2|456.3|5
1727311770000|2024-09-26 00:49:30|459.15|456.25|459.3|456.4|459.3|456.4|459.1|456.2|4
1727311780000|2024-09-26 00:49:40|459.25|456.35|459.5|456.6|459.5|456.6|459.2|456.3|6
1727311790000|2024-09-26 00:49:50|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727311800000|2024-09-26 00:50:00|459.7|456.8|459.4|456.5|459.7|456.8|459.4|456.5|5
1727311810000|2024-09-26 00:50:10|459.45|456.55|459.8|456.9|459.9|457|459.45|456.55|10
1727311820000|2024-09-26 00:50:20|459.85|456.95|460.1|457.2|460.1|457.2|459.85|456.95|4
1727311830000|2024-09-26 00:50:30|460|457.1|459.8|456.9|460.05|457.15|459.8|456.9|5
1727311840000|2024-09-26 00:50:40|459.75|456.85|459.95|457.05|459.95|457.05|459.7|456.8|5
1727311850000|2024-09-26 00:50:50|460.1|457.2|460.05|457.15|460.1|457.2|460|457.1|3
1727311860000|2024-09-26 00:51:00|460|457.1|459.8|456.9|460|457.1|459.6|456.7|5
1727311870000|2024-09-26 00:51:10|459.85|456.95|459.85|456.95|460|457.1|459.8|456.9|6
1727311880000|2024-09-26 00:51:20|459.9|457|460|457.1|460|457.1|459.8|456.9|5
1727311890000|2024-09-26 00:51:30|459.95|457.05|460.3|457.4|460.3|457.4|459.95|457.05|5
1727311900000|2024-09-26 00:51:40|460.2|457.3|459.9|457|460.2|457.3|459.9|457|4
1727311910000|2024-09-26 00:51:50|459.8|456.9|459.7|456.8|459.8|456.9|459.7|456.8|3
1727311920000|2024-09-26 00:52:00|459.65|456.75|459.7|456.8|459.7|456.8|459.5|456.6|5
1727311930000|2024-09-26 00:52:10|459.8|456.9|459.5|456.6|460|457.1|459.5|456.6|6
1727311940000|2024-09-26 00:52:20|459.45|456.55|459|456.1|459.45|456.55|459|456.1|5
1727311960000|2024-09-26 00:52:40|458.95|456.05|458.7|455.8|458.95|456.05|458.7|455.8|5
1727311970000|2024-09-26 00:52:50|458.75|455.85|459.1|456.2|459.1|456.2|458.75|455.85|7
1727311980000|2024-09-26 00:53:00|458.9|456|458.85|455.95|458.9|456|458.8|455.9|4
1727311990000|2024-09-26 00:53:10|458.9|456|458.75|455.85|458.9|456|458.75|455.85|3
1727312000000|2024-09-26 00:53:20|458.8|455.9|459|456.1|459|456.1|458.8|455.9|4
1727312010000|2024-09-26 00:53:30|458.9|456|458.9|456|458.9|456|458.9|456|1
1727312020000|2024-09-26 00:53:40|458.95|456.05|459.5|456.6|459.5|456.6|458.95|456.05|5
1727312030000|2024-09-26 00:53:50|459.55|456.65|459.8|456.9|459.9|457|459.55|456.65|5
1727312040000|2024-09-26 00:54:00|459.7|456.8|460.1|457.2|460.1|457.2|459.7|456.8|8
1727312050000|2024-09-26 00:54:10|460.2|457.3|460.5|457.6|460.5|457.6|460.1|457.2|6
1727312060000|2024-09-26 00:54:20|460.45|457.55|460.8|457.9|460.9|458|460.4|457.5|9
1727312070000|2024-09-26 00:54:30|460.75|457.85|460.6|457.7|460.75|457.85|460.6|457.7|3
1727312080000|2024-09-26 00:54:40|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1727312090000|2024-09-26 00:54:50|460.55|457.65|460.7|457.8|460.8|457.9|460.55|457.65|4
1727312100000|2024-09-26 00:55:00|460.65|457.75|460.1|457.2|460.65|457.75|460.1|457.2|5
1727312110000|2024-09-26 00:55:10|460.2|457.3|459.9|457|460.2|457.3|459.9|457|4
1727312120000|2024-09-26 00:55:20|459.95|457.05|460|457.1|460.1|457.2|459.95|457.05|6
1727312130000|2024-09-26 00:55:30|459.9|457|460.05|457.15|460.05|457.15|459.9|457|4
1727312140000|2024-09-26 00:55:40|460|457.1|459.75|456.85|460|457.1|459.75|456.85|5
1727312150000|2024-09-26 00:55:50|459.65|456.75|459.8|456.9|459.9|457|459.6|456.7|8
1727312160000|2024-09-26 00:56:00|459.75|456.85|459.9|457|459.9|457|459.6|456.7|7
1727312170000|2024-09-26 00:56:10|459.95|457.05|460.3|457.4|460.4|457.5|459.95|457.05|7
1727312180000|2024-09-26 00:56:20|460.2|457.3|460.2|457.3|460.2|457.3|460.15|457.25|3
1727312190000|2024-09-26 00:56:30|460.1|457.2|460|457.1|460.1|457.2|459.9|457|4
1727312200000|2024-09-26 00:56:40|459.9|457|460|457.1|460.1|457.2|459.9|457|6
1727312210000|2024-09-26 00:56:50|460.05|457.15|459.6|456.7|460.05|457.15|459.6|456.7|7
1727312220000|2024-09-26 00:57:00|459.5|456.6|459.2|456.3|459.5|456.6|459.15|456.25|5
1727312230000|2024-09-26 00:57:10|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1727312240000|2024-09-26 00:57:20|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727312250000|2024-09-26 00:57:30|459.45|456.55|459.35|456.45|459.45|456.55|459.35|456.45|3
1727312260000|2024-09-26 00:57:40|459.4|456.5|459.8|456.9|459.8|456.9|459.4|456.5|4
1727312270000|2024-09-26 00:57:50|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727312280000|2024-09-26 00:58:00|459.7|456.8|459.85|456.95|459.85|456.95|459.7|456.8|3
1727312290000|2024-09-26 00:58:10|459.9|457|459.95|457.05|459.95|457.05|459.9|457|2
1727312300000|2024-09-26 00:58:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727312310000|2024-09-26 00:58:30|460.15|457.25|460.25|457.35|460.25|457.35|460.15|457.25|3
1727312320000|2024-09-26 00:58:40|460.2|457.3|460.15|457.25|460.2|457.3|460.1|457.2|3
1727312330000|2024-09-26 00:58:50|460.2|457.3|460.3|457.4|460.3|457.4|460.2|457.3|3
1727312340000|2024-09-26 00:59:00|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|2
1727312350000|2024-09-26 00:59:10|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|2
1727312360000|2024-09-26 00:59:20|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1727312370000|2024-09-26 00:59:30|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727312380000|2024-09-26 00:59:40|459.9|457|459.9|457|459.9|457|459.9|457|1
1727312400000|2024-09-26 01:00:00|459.95|457.05|459.85|456.95|459.95|457.05|459.75|456.85|5
1727312410000|2024-09-26 01:00:10|459.9|457|459.85|456.95|459.9|457|459.85|456.95|2
1727312420000|2024-09-26 01:00:20|459.9|457|460.05|457.15|460.05|457.15|459.9|457|3
1727312430000|2024-09-26 01:00:30|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1727312440000|2024-09-26 01:00:40|459.8|456.9|459.85|456.95|459.9|457|459.8|456.9|4
1727312450000|2024-09-26 01:00:50|459.6|456.7|459.6|456.7|459.6|456.7|459.55|456.65|3
1727312460000|2024-09-26 01:01:00|459.55|456.65|460.1|457.2|460.1|457.2|459.55|456.65|5
1727312470000|2024-09-26 01:01:10|460.05|457.15|459.9|457|460.05|457.15|459.9|457|3
1727312480000|2024-09-26 01:01:20|459.95|457.05|460.3|457.4|460.3|457.4|459.95|457.05|6
1727312490000|2024-09-26 01:01:30|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727312500000|2024-09-26 01:01:40|460.05|457.15|459.75|456.85|460.05|457.15|459.75|456.85|3
1727312510000|2024-09-26 01:01:50|459.65|456.75|459.6|456.7|459.7|456.8|459.6|456.7|3
1727312520000|2024-09-26 01:02:00|459.65|456.75|459.6|456.7|459.65|456.75|459.55|456.65|4
1727312530000|2024-09-26 01:02:10|459.65|456.75|459.95|457.05|460|457.1|459.65|456.75|6
1727312540000|2024-09-26 01:02:20|460|457.1|459.95|457.05|460|457.1|459.95|457.05|2
1727312550000|2024-09-26 01:02:30|459.8|456.9|459.7|456.8|459.8|456.9|459.7|456.8|4
1727312560000|2024-09-26 01:02:40|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727312570000|2024-09-26 01:02:50|459.7|456.8|459.5|456.6|459.7|456.8|459.4|456.5|3
1727312580000|2024-09-26 01:03:00|459.55|456.65|459.5|456.6|459.6|456.7|459.5|456.6|3
1727312590000|2024-09-26 01:03:10|459.45|456.55|459.5|456.6|459.5|456.6|459.35|456.45|5
1727312600000|2024-09-26 01:03:20|459.7|456.8|460|457.1|460|457.1|459.7|456.8|4
1727312610000|2024-09-26 01:03:30|459.9|457|459.9|457|459.9|457|459.9|457|1
1727312620000|2024-09-26 01:03:40|459.85|456.95|459.7|456.8|459.85|456.95|459.7|456.8|2
1727312630000|2024-09-26 01:03:50|459.75|456.85|459.75|456.85|459.8|456.9|459.75|456.85|3
1727312640000|2024-09-26 01:04:00|459.65|456.75|459.7|456.8|459.7|456.8|459.65|456.75|2
1727312650000|2024-09-26 01:04:10|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727312680000|2024-09-26 01:04:40|459.9|457|459.9|457|459.9|457|459.9|457|1
1727312700000|2024-09-26 01:05:00|459.85|456.95|459.75|456.85|459.85|456.95|459.75|456.85|2
1727312710000|2024-09-26 01:05:10|459.8|456.9|459.85|456.95|459.9|457|459.8|456.9|4
1727312720000|2024-09-26 01:05:20|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727312740000|2024-09-26 01:05:40|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727312750000|2024-09-26 01:05:50|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727312760000|2024-09-26 01:06:00|459.5|456.6|459.6|456.7|459.6|456.7|459.5|456.6|3
1727312770000|2024-09-26 01:06:10|459.55|456.65|459.4|456.5|459.55|456.65|459.3|456.4|3
1727312780000|2024-09-26 01:06:20|459.45|456.55|459.5|456.6|459.5|456.6|459.45|456.55|2
1727312790000|2024-09-26 01:06:30|459.55|456.65|459.7|456.8|459.7|456.8|459.5|456.6|3
1727312800000|2024-09-26 01:06:40|459.65|456.75|459.5|456.6|459.65|456.75|459.5|456.6|4
1727312810000|2024-09-26 01:06:50|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1727312820000|2024-09-26 01:07:00|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727312830000|2024-09-26 01:07:10|459.5|456.6|459.35|456.45|459.5|456.6|459.35|456.45|3
1727312840000|2024-09-26 01:07:20|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727312860000|2024-09-26 01:07:40|459.45|456.55|459.95|457.05|459.95|457.05|459.45|456.55|7
1727312880000|2024-09-26 01:08:00|459.9|457|459.9|457|459.9|457|459.9|457|1
1727312890000|2024-09-26 01:08:10|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1727312900000|2024-09-26 01:08:20|459.8|456.9|459.7|456.8|459.8|456.9|459.7|456.8|2
1727312930000|2024-09-26 01:08:50|459.6|456.7|459.5|456.6|459.6|456.7|459.45|456.55|4
1727312940000|2024-09-26 01:09:00|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727312950000|2024-09-26 01:09:10|459.45|456.55|459.45|456.55|459.5|456.6|459.45|456.55|3
1727312960000|2024-09-26 01:09:20|459.3|456.4|459.35|456.45|459.35|456.45|459.3|456.4|2
1727312970000|2024-09-26 01:09:30|459.4|456.5|459.45|456.55|459.5|456.6|459.4|456.5|3
1727312980000|2024-09-26 01:09:40|459.5|456.6|459.65|456.75|459.7|456.8|459.5|456.6|5
1727313000000|2024-09-26 01:10:00|459.7|456.8|460.35|457.45|460.35|457.45|459.7|456.8|7
1727313010000|2024-09-26 01:10:10|460.3|457.4|460.35|457.45|460.4|457.5|460.3|457.4|4
1727313020000|2024-09-26 01:10:20|460.4|457.5|460.55|457.65|460.6|457.7|460.4|457.5|6
1727313030000|2024-09-26 01:10:30|460.6|457.7|460.65|457.75|460.75|457.85|460.6|457.7|8
1727313040000|2024-09-26 01:10:40|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727313050000|2024-09-26 01:10:50|460.75|457.85|460.8|457.9|460.8|457.9|460.75|457.85|2
1727313060000|2024-09-26 01:11:00|460.85|457.95|461.7|458.8|461.7|458.8|460.85|457.95|5
1727313070000|2024-09-26 01:11:10|461.75|458.85|461.8|458.9|461.8|458.9|461.75|458.85|2
1727313080000|2024-09-26 01:11:20|461.75|458.85|461.95|459.05|461.95|459.05|461.75|458.85|3
1727313090000|2024-09-26 01:11:30|462.1|459.2|462|459.1|462.1|459.2|462|459.1|2
1727313100000|2024-09-26 01:11:40|462.05|459.15|462.05|459.15|462.05|459.15|462|459.1|3
1727313110000|2024-09-26 01:11:50|462.1|459.2|462.1|459.2|462.1|459.2|462.05|459.15|3
1727313120000|2024-09-26 01:12:00|462.05|459.15|462.15|459.25|462.15|459.25|462.05|459.15|3
1727313130000|2024-09-26 01:12:10|462.4|459.5|462.2|459.3|462.4|459.5|462.15|459.25|4
1727313140000|2024-09-26 01:12:20|462.25|459.35|462.35|459.45|462.4|459.5|462.2|459.3|4
1727313150000|2024-09-26 01:12:30|462.4|459.5|462.35|459.45|462.4|459.5|462.35|459.45|4
1727313170000|2024-09-26 01:12:50|462.4|459.5|462.5|459.6|462.5|459.6|462.4|459.5|2
1727313180000|2024-09-26 01:13:00|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|4
1727313190000|2024-09-26 01:13:10|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|2
1727313210000|2024-09-26 01:13:30|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1727313220000|2024-09-26 01:13:40|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727313230000|2024-09-26 01:13:50|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727313240000|2024-09-26 01:14:00|462.25|459.35|462.3|459.4|462.3|459.4|462.25|459.35|2
1727313250000|2024-09-26 01:14:10|461.95|459.05|461.9|459|461.95|459.05|461.9|459|2
1727313260000|2024-09-26 01:14:20|462|459.1|462|459.1|462|459.1|462|459.1|1
1727313270000|2024-09-26 01:14:30|461.95|459.05|462.1|459.2|462.1|459.2|461.95|459.05|4
1727313280000|2024-09-26 01:14:40|462.05|459.15|462|459.1|462.05|459.15|462|459.1|2
1727313290000|2024-09-26 01:14:50|461.95|459.05|462|459.1|462|459.1|461.95|459.05|2
1727313300000|2024-09-26 01:15:00|461.85|458.95|461.8|458.9|461.85|458.95|461.75|458.85|3
1727313310000|2024-09-26 01:15:10|461.5|458.6|461.55|458.65|461.55|458.65|461.5|458.6|2
1727313320000|2024-09-26 01:15:20|461.5|458.6|461.4|458.5|461.5|458.6|461.4|458.5|2
1727313330000|2024-09-26 01:15:30|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1727313340000|2024-09-26 01:15:40|461.25|458.35|461.3|458.4|461.35|458.45|461.25|458.35|3
1727313350000|2024-09-26 01:15:50|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1727313360000|2024-09-26 01:16:00|461|458.1|460.95|458.05|461.05|458.15|460.9|458|6
1727313370000|2024-09-26 01:16:10|461.05|458.15|461.05|458.15|461.05|458.15|461.05|458.15|1
1727313380000|2024-09-26 01:16:20|461|458.1|460.65|457.75|461|458.1|460.6|457.7|6
1727313390000|2024-09-26 01:16:30|460.7|457.8|461.05|458.15|461.05|458.15|460.7|457.8|7
1727313400000|2024-09-26 01:16:40|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727313410000|2024-09-26 01:16:50|461.5|458.6|461.5|458.6|461.5|458.6|461.5|458.6|1
1727313420000|2024-09-26 01:17:00|461.35|458.45|461.15|458.25|461.35|458.45|461.15|458.25|5
1727313430000|2024-09-26 01:17:10|461.1|458.2|460.95|458.05|461.1|458.2|460.95|458.05|5
1727313440000|2024-09-26 01:17:20|460.9|458|460.95|458.05|460.95|458.05|460.9|458|2
1727313450000|2024-09-26 01:17:30|460.9|458|460.75|457.85|460.9|458|460.7|457.8|3
1727313460000|2024-09-26 01:17:40|460.8|457.9|460.9|458|460.9|458|460.8|457.9|4
1727313470000|2024-09-26 01:17:50|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727313480000|2024-09-26 01:18:00|461.05|458.15|460.85|457.95|461.05|458.15|460.85|457.95|2
1727313490000|2024-09-26 01:18:10|460.95|458.05|460.85|457.95|460.95|458.05|460.85|457.95|2
1727313500000|2024-09-26 01:18:20|460.9|458|460.8|457.9|460.9|458|460.8|457.9|2
1727313510000|2024-09-26 01:18:30|460.85|457.95|460.9|458|460.9|458|460.85|457.95|2
1727313520000|2024-09-26 01:18:40|460.85|457.95|460.95|458.05|460.95|458.05|460.85|457.95|3
1727313530000|2024-09-26 01:18:50|460.9|458|460.9|458|460.9|458|460.9|458|1
1727313540000|2024-09-26 01:19:00|460.85|457.95|460.85|457.95|460.85|457.95|460.8|457.9|3
1727313550000|2024-09-26 01:19:10|460.8|457.9|460.75|457.85|460.8|457.9|460.75|457.85|2
1727313560000|2024-09-26 01:19:20|460.85|457.95|460.85|457.95|460.9|458|460.85|457.95|3
1727313570000|2024-09-26 01:19:30|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727313580000|2024-09-26 01:19:40|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1727313590000|2024-09-26 01:19:50|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727313600000|2024-09-26 01:20:00|460.85|457.95|461|458.1|461|458.1|460.85|457.95|6
1727313620000|2024-09-26 01:20:20|460.9|458|461|458.1|461|458.1|460.9|458|5
1727313630000|2024-09-26 01:20:30|460.8|457.9|460.7|457.8|460.8|457.9|460.7|457.8|2
1727313640000|2024-09-26 01:20:40|460.65|457.75|460.7|457.8|460.7|457.8|460.65|457.75|2
1727313660000|2024-09-26 01:21:00|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727313670000|2024-09-26 01:21:10|460.55|457.65|460.05|457.15|460.55|457.65|460.05|457.15|3
1727313680000|2024-09-26 01:21:20|460|457.1|459.8|456.9|460|457.1|459.8|456.9|4
1727313690000|2024-09-26 01:21:30|459.75|456.85|459.55|456.65|459.75|456.85|459.55|456.65|5
1727313700000|2024-09-26 01:21:40|459.5|456.6|459.5|456.6|459.55|456.65|459.5|456.6|3
1727313710000|2024-09-26 01:21:50|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1727313720000|2024-09-26 01:22:00|459.6|456.7|460|457.1|460|457.1|459.6|456.7|5
1727313730000|2024-09-26 01:22:10|459.95|457.05|460.1|457.2|460.1|457.2|459.95|457.05|6
1727313740000|2024-09-26 01:22:20|460.15|457.25|460.35|457.45|460.35|457.45|460.15|457.25|4
1727313750000|2024-09-26 01:22:30|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1727313760000|2024-09-26 01:22:40|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727313770000|2024-09-26 01:22:50|460.5|457.6|460.4|457.5|460.5|457.6|460.4|457.5|3
1727313780000|2024-09-26 01:23:00|460.3|457.4|460.25|457.35|460.35|457.45|460.25|457.35|3
1727313790000|2024-09-26 01:23:10|460.1|457.2|460.15|457.25|460.15|457.25|460.1|457.2|2
1727313800000|2024-09-26 01:23:20|460.2|457.3|460.15|457.25|460.3|457.4|460.15|457.25|4
1727313810000|2024-09-26 01:23:30|460.1|457.2|460.1|457.2|460.1|457.2|460.05|457.15|3
1727313830000|2024-09-26 01:23:50|460|457.1|460.05|457.15|460.05|457.15|460|457.1|2
1727313840000|2024-09-26 01:24:00|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727313850000|2024-09-26 01:24:10|460.15|457.25|460.55|457.65|460.55|457.65|460.15|457.25|5
1727313860000|2024-09-26 01:24:20|460.6|457.7|460.8|457.9|460.8|457.9|460.55|457.65|4
1727313870000|2024-09-26 01:24:30|460.9|458|460.9|458|460.9|458|460.9|458|1
1727313880000|2024-09-26 01:24:40|460.95|458.05|461.3|458.4|461.3|458.4|460.95|458.05|6
1727313890000|2024-09-26 01:24:50|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1727313900000|2024-09-26 01:25:00|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1727313910000|2024-09-26 01:25:10|461.25|458.35|461.15|458.25|461.25|458.35|461.15|458.25|3
1727313920000|2024-09-26 01:25:20|461.1|458.2|461.05|458.15|461.1|458.2|461.05|458.15|2
1727313930000|2024-09-26 01:25:30|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1727313940000|2024-09-26 01:25:40|460.9|458|460.9|458|460.9|458|460.9|458|1
1727313950000|2024-09-26 01:25:50|460.8|457.9|460.7|457.8|460.8|457.9|460.7|457.8|2
1727313960000|2024-09-26 01:26:00|460.75|457.85|460.6|457.7|460.75|457.85|460.55|457.65|5
1727313970000|2024-09-26 01:26:10|460.55|457.65|460.25|457.35|460.65|457.75|460.2|457.3|5
1727313980000|2024-09-26 01:26:20|460.3|457.4|460.35|457.45|460.35|457.45|460.3|457.4|2
1727313990000|2024-09-26 01:26:30|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1727314000000|2024-09-26 01:26:40|460.15|457.25|460.05|457.15|460.15|457.25|460.05|457.15|3
1727314010000|2024-09-26 01:26:50|460.1|457.2|460.15|457.25|460.15|457.25|460.1|457.2|4
1727314020000|2024-09-26 01:27:00|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1727314050000|2024-09-26 01:27:30|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1727314070000|2024-09-26 01:27:50|460|457.1|460|457.1|460.05|457.15|460|457.1|3
1727314080000|2024-09-26 01:28:00|460.05|457.15|459.95|457.05|460.05|457.15|459.95|457.05|2
1727314090000|2024-09-26 01:28:10|460|457.1|460|457.1|460|457.1|460|457.1|1
1727314100000|2024-09-26 01:28:20|460.05|457.15|460|457.1|460.1|457.2|460|457.1|5
1727314110000|2024-09-26 01:28:30|459.95|457.05|459.9|457|459.95|457.05|459.9|457|2
1727314120000|2024-09-26 01:28:40|459.85|456.95|459.8|456.9|459.85|456.95|459.8|456.9|2
1727314130000|2024-09-26 01:28:50|459.85|456.95|459.85|456.95|459.9|457|459.85|456.95|3
1727314140000|2024-09-26 01:29:00|459.9|457|459.95|457.05|459.95|457.05|459.9|457|2
1727314150000|2024-09-26 01:29:10|460.1|457.2|460.4|457.5|460.45|457.55|460.1|457.2|5
1727314160000|2024-09-26 01:29:20|460.35|457.45|460.6|457.7|460.7|457.8|460.35|457.45|4
1727314170000|2024-09-26 01:29:30|460.65|457.75|460.6|457.7|460.75|457.85|460.6|457.7|5
1727314190000|2024-09-26 01:29:50|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727314200000|2024-09-26 01:30:00|460.55|457.65|460.75|457.85|460.75|457.85|460.55|457.65|3
1727314210000|2024-09-26 01:30:10|460.9|458|460.6|457.7|460.9|458|460.6|457.7|4
1727314220000|2024-09-26 01:30:20|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1727314230000|2024-09-26 01:30:30|460.45|457.55|460.4|457.5|460.45|457.55|460.4|457.5|2
1727314240000|2024-09-26 01:30:40|460.25|457.35|459.8|456.9|460.25|457.35|459.8|456.9|2
1727314250000|2024-09-26 01:30:50|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727314260000|2024-09-26 01:31:00|459.85|456.95|460.05|457.15|460.05|457.15|459.85|456.95|3
1727314270000|2024-09-26 01:31:10|459.95|457.05|460.3|457.4|460.35|457.45|459.95|457.05|7
1727314280000|2024-09-26 01:31:20|460.35|457.45|460.35|457.45|460.4|457.5|460.35|457.45|3
1727314290000|2024-09-26 01:31:30|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727314300000|2024-09-26 01:31:40|460.6|457.7|460.65|457.75|460.7|457.8|460.6|457.7|3
1727314310000|2024-09-26 01:31:50|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727314320000|2024-09-26 01:32:00|460.5|457.6|460.35|457.45|460.5|457.6|460.35|457.45|5
1727314330000|2024-09-26 01:32:10|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727314340000|2024-09-26 01:32:20|460.45|457.55|460.5|457.6|460.5|457.6|460.45|457.55|2
1727314350000|2024-09-26 01:32:30|460.55|457.65|460.6|457.7|460.7|457.8|460.55|457.65|4
1727314380000|2024-09-26 01:33:00|460.65|457.75|460.75|457.85|460.75|457.85|460.65|457.75|3
1727314400000|2024-09-26 01:33:20|460.7|457.8|460.5|457.6|460.7|457.8|460.5|457.6|3
1727314420000|2024-09-26 01:33:40|460.45|457.55|460.45|457.55|460.45|457.55|460.45|457.55|1
1727314430000|2024-09-26 01:33:50|460.5|457.6|460.5|457.6|460.5|457.6|460.45|457.55|3
1727314440000|2024-09-26 01:34:00|460.55|457.65|460.55|457.65|460.6|457.7|460.55|457.65|3
1727314450000|2024-09-26 01:34:10|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727314460000|2024-09-26 01:34:20|460.55|457.65|460.6|457.7|460.6|457.7|460.55|457.65|2
1727314470000|2024-09-26 01:34:30|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1727314480000|2024-09-26 01:34:40|460.45|457.55|460.45|457.55|460.45|457.55|460.45|457.55|1
1727314490000|2024-09-26 01:34:50|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727314500000|2024-09-26 01:35:00|460.55|457.65|460.4|457.5|460.55|457.65|460.4|457.5|4
1727314510000|2024-09-26 01:35:10|460.35|457.45|460.25|457.35|460.35|457.45|460.15|457.25|4
1727314520000|2024-09-26 01:35:20|460.3|457.4|460.4|457.5|460.5|457.6|460.3|457.4|5
1727314530000|2024-09-26 01:35:30|460.35|457.45|460.25|457.35|460.35|457.45|460.25|457.35|3
1727314540000|2024-09-26 01:35:40|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727314550000|2024-09-26 01:35:50|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727314560000|2024-09-26 01:36:00|460|457.1|460|457.1|460|457.1|459.95|457.05|3
1727314570000|2024-09-26 01:36:10|460.05|457.15|459.95|457.05|460.05|457.15|459.95|457.05|3
1727314590000|2024-09-26 01:36:30|459.85|456.95|459.7|456.8|459.85|456.95|459.7|456.8|4
1727314600000|2024-09-26 01:36:40|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727314610000|2024-09-26 01:36:50|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727314620000|2024-09-26 01:37:00|459.55|456.65|458.7|455.8|459.55|456.65|458.45|455.55|7
1727314630000|2024-09-26 01:37:10|458.75|455.85|458.85|455.95|458.85|455.95|458.75|455.85|3
1727314640000|2024-09-26 01:37:20|458.75|455.85|458.85|455.95|458.9|456|458.75|455.85|4
1727314650000|2024-09-26 01:37:30|458.75|455.85|458.65|455.75|458.75|455.85|458.65|455.75|5
1727314660000|2024-09-26 01:37:40|458.7|455.8|458.6|455.7|458.8|455.9|458.6|455.7|4
1727314670000|2024-09-26 01:37:50|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1727314680000|2024-09-26 01:38:00|458.5|455.6|458.55|455.65|458.55|455.65|458.45|455.55|4
1727314690000|2024-09-26 01:38:10|458.5|455.6|458.4|455.5|458.5|455.6|458.4|455.5|3
1727314700000|2024-09-26 01:38:20|458.45|455.55|458.05|455.15|458.45|455.55|458.05|455.15|5
1727314710000|2024-09-26 01:38:30|458.1|455.2|458.15|455.25|458.15|455.25|458.05|455.15|6
1727314720000|2024-09-26 01:38:40|458.2|455.3|458.1|455.2|458.2|455.3|458.1|455.2|2
1727314740000|2024-09-26 01:39:00|458.15|455.25|458.3|455.4|458.3|455.4|458.15|455.25|2
1727314750000|2024-09-26 01:39:10|458.35|455.45|458.8|455.9|458.8|455.9|458.35|455.45|6
1727314760000|2024-09-26 01:39:20|458.85|455.95|459.1|456.2|459.1|456.2|458.85|455.95|4
1727314770000|2024-09-26 01:39:30|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727314780000|2024-09-26 01:39:40|459.2|456.3|459.2|456.3|459.25|456.35|459.2|456.3|3
1727314790000|2024-09-26 01:39:50|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727314800000|2024-09-26 01:40:00|459.2|456.3|459.45|456.55|459.45|456.55|459.2|456.3|3
1727314810000|2024-09-26 01:40:10|459.5|456.6|459.5|456.6|459.5|456.6|459.45|456.55|3
1727314820000|2024-09-26 01:40:20|459.45|456.55|459.7|456.8|459.7|456.8|459.45|456.55|4
1727314830000|2024-09-26 01:40:30|459.9|457|460.1|457.2|460.1|457.2|459.85|456.95|7
1727314840000|2024-09-26 01:40:40|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1727314850000|2024-09-26 01:40:50|460.2|457.3|460.55|457.65|460.55|457.65|460.15|457.25|4
1727314860000|2024-09-26 01:41:00|460.6|457.7|460.7|457.8|460.7|457.8|460.6|457.7|3
1727314870000|2024-09-26 01:41:10|460.55|457.65|460.6|457.7|460.6|457.7|460.55|457.65|2
1727314880000|2024-09-26 01:41:20|460.65|457.75|460.65|457.75|460.7|457.8|460.65|457.75|3
1727314890000|2024-09-26 01:41:30|460.6|457.7|460.7|457.8|460.7|457.8|460.55|457.65|3
1727314900000|2024-09-26 01:41:40|460.75|457.85|460.85|457.95|460.85|457.95|460.75|457.85|3
1727314920000|2024-09-26 01:42:00|460.9|458|461.1|458.2|461.1|458.2|460.9|458|2
1727314930000|2024-09-26 01:42:10|461.15|458.25|461.35|458.45|461.35|458.45|461.15|458.25|6
1727314940000|2024-09-26 01:42:20|461.4|458.5|461.75|458.85|461.8|458.9|461.4|458.5|4
1727314950000|2024-09-26 01:42:30|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1727314970000|2024-09-26 01:42:50|461.65|458.75|461.5|458.6|461.7|458.8|461.5|458.6|4
1727314980000|2024-09-26 01:43:00|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727314990000|2024-09-26 01:43:10|461.2|458.3|461.15|458.25|461.2|458.3|461.15|458.25|2
1727315000000|2024-09-26 01:43:20|461.2|458.3|461.2|458.3|461.3|458.4|461.2|458.3|4
1727315010000|2024-09-26 01:43:30|461.25|458.35|461.2|458.3|461.25|458.35|461.2|458.3|2
1727315020000|2024-09-26 01:43:40|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1727315030000|2024-09-26 01:43:50|461.2|458.3|461.4|458.5|461.4|458.5|461.2|458.3|3
1727315040000|2024-09-26 01:44:00|461.35|458.45|461.5|458.6|461.5|458.6|461.35|458.45|4
1727315390000|2024-09-26 01:49:50|462|459.1|462|459.1|462|459.1|462|459.1|1
1727315400000|2024-09-26 01:50:00|461.95|459.05|462|459.1|462|459.1|461.95|459.05|2
1727315410000|2024-09-26 01:50:10|462.05|459.15|462|459.1|462.05|459.15|462|459.1|2
1727315420000|2024-09-26 01:50:20|462.05|459.15|462.95|460.05|463|460.1|462.05|459.15|7
1727315430000|2024-09-26 01:50:30|462.9|460|462.85|459.95|462.9|460|462.85|459.95|2
1727315440000|2024-09-26 01:50:40|462.75|459.85|462.75|459.85|462.75|459.85|462.7|459.8|3
1727315450000|2024-09-26 01:50:50|462.85|459.95|462.85|459.95|462.9|460|462.85|459.95|3
1727315460000|2024-09-26 01:51:00|462.8|459.9|462.85|459.95|462.85|459.95|462.8|459.9|4
1727315470000|2024-09-26 01:51:10|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727315480000|2024-09-26 01:51:20|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727315490000|2024-09-26 01:51:30|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1727315510000|2024-09-26 01:51:50|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1727315520000|2024-09-26 01:52:00|462.8|459.9|463|460.1|463.05|460.15|462.8|459.9|7
1727315540000|2024-09-26 01:52:20|463.05|460.15|463.05|460.15|463.1|460.2|463.05|460.15|3
1727315550000|2024-09-26 01:52:30|463.1|460.2|463.1|460.2|463.1|460.2|463.05|460.15|3
1727315610000|2024-09-26 01:53:30|463|460.1|463|460.1|463.05|460.15|463|460.1|3
1727315620000|2024-09-26 01:53:40|462.95|460.05|463.15|460.25|463.15|460.25|462.95|460.05|3
1727315630000|2024-09-26 01:53:50|463.1|460.2|463.15|460.25|463.15|460.25|463.1|460.2|8
1727315650000|2024-09-26 01:54:10|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727315690000|2024-09-26 01:54:50|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727315700000|2024-09-26 01:55:00|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727315710000|2024-09-26 01:55:10|463.15|460.25|463|460.1|463.15|460.25|463|460.1|3
1727315720000|2024-09-26 01:55:20|463.05|460.15|463.15|460.25|463.15|460.25|463.05|460.15|3
1727315740000|2024-09-26 01:55:40|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727315750000|2024-09-26 01:55:50|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1727315770000|2024-09-26 01:56:10|463.2|460.3|463.25|460.35|463.25|460.35|463.2|460.3|2
1727315800000|2024-09-26 01:56:40|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727316160000|2024-09-26 02:02:40|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727316170000|2024-09-26 02:02:50|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1727316180000|2024-09-26 02:03:00|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727316190000|2024-09-26 02:03:10|463.5|460.6|463.55|460.65|463.55|460.65|463.5|460.6|2
1727316200000|2024-09-26 02:03:20|463.6|460.7|463.65|460.75|463.65|460.75|463.6|460.7|2
1727316210000|2024-09-26 02:03:30|463.55|460.65|463.55|460.65|463.6|460.7|463.55|460.65|3
1727316220000|2024-09-26 02:03:40|463.3|460.4|463.3|460.4|463.3|460.4|463.3|460.4|1
1727316230000|2024-09-26 02:03:50|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|2
1727316240000|2024-09-26 02:04:00|463.3|460.4|463.25|460.35|463.3|460.4|463.25|460.35|4
1727316260000|2024-09-26 02:04:20|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727316270000|2024-09-26 02:04:30|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727316280000|2024-09-26 02:04:40|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727316290000|2024-09-26 02:04:50|463.1|460.2|463.05|460.15|463.1|460.2|463.05|460.15|2
1727316300000|2024-09-26 02:05:00|463.1|460.2|463.15|460.25|463.15|460.25|463.1|460.2|2
1727316330000|2024-09-26 02:05:30|463.2|460.3|463.35|460.45|463.35|460.45|463.2|460.3|6
1727316340000|2024-09-26 02:05:40|463.6|460.7|463.7|460.8|463.7|460.8|463.6|460.7|3
1727316370000|2024-09-26 02:06:10|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1727316380000|2024-09-26 02:06:20|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727316410000|2024-09-26 02:06:50|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1727316420000|2024-09-26 02:07:00|463.7|460.8|463.65|460.75|463.7|460.8|463.65|460.75|2
1727316430000|2024-09-26 02:07:10|463.7|460.8|463.7|460.8|463.7|460.8|463.65|460.75|3
1727316450000|2024-09-26 02:07:30|463.75|460.85|463.8|460.9|463.8|460.9|463.75|460.85|2
1727316460000|2024-09-26 02:07:40|463.85|460.95|463.85|460.95|463.85|460.95|463.85|460.95|1
1727316470000|2024-09-26 02:07:50|463.9|461|463.9|461|463.9|461|463.9|461|1
1727316480000|2024-09-26 02:08:00|463.8|460.9|463.8|460.9|463.85|460.95|463.8|460.9|3
1727316490000|2024-09-26 02:08:10|463.85|460.95|463.9|461|463.9|461|463.85|460.95|2
1727316530000|2024-09-26 02:08:50|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316550000|2024-09-26 02:09:10|464|461.1|464|461.1|464|461.1|464|461.1|1
1727316680000|2024-09-26 02:11:20|463.95|461.05|463.9|461|463.95|461.05|463.9|461|2
1727316700000|2024-09-26 02:11:40|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1727316710000|2024-09-26 02:11:50|463.8|460.9|464|461.1|464|461.1|463.8|460.9|2
1727316760000|2024-09-26 02:12:40|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316770000|2024-09-26 02:12:50|464|461.1|464|461.1|464|461.1|464|461.1|1
1727316780000|2024-09-26 02:13:00|464.05|461.15|464.05|461.15|464.1|461.2|464.05|461.15|5
1727316790000|2024-09-26 02:13:10|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316820000|2024-09-26 02:13:40|463.9|461|463.9|461|463.9|461|463.9|461|1
1727316850000|2024-09-26 02:14:10|463.95|461.05|464|461.1|464|461.1|463.95|461.05|2
1727316860000|2024-09-26 02:14:20|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316870000|2024-09-26 02:14:30|463.85|460.95|463.85|460.95|463.85|460.95|463.85|460.95|1
1727316880000|2024-09-26 02:14:40|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1727316900000|2024-09-26 02:15:00|463.85|460.95|463.9|461|463.9|461|463.85|460.95|2
1727316910000|2024-09-26 02:15:10|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316920000|2024-09-26 02:15:20|464|461.1|463.9|461|464|461.1|463.9|461|2
1727316940000|2024-09-26 02:15:40|463.95|461.05|463.95|461.05|463.95|461.05|463.9|461|3
1727316960000|2024-09-26 02:16:00|464|461.1|464|461.1|464|461.1|463.95|461.05|3
1727316970000|2024-09-26 02:16:10|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727316980000|2024-09-26 02:16:20|464.35|461.45|464.35|461.45|464.35|461.45|464.3|461.4|3
1727316990000|2024-09-26 02:16:30|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727317000000|2024-09-26 02:16:40|464.35|461.45|464.3|461.4|464.35|461.45|464.3|461.4|2
1727317020000|2024-09-26 02:17:00|464.35|461.45|464.4|461.5|464.4|461.5|464.35|461.45|2
1727317030000|2024-09-26 02:17:10|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727317040000|2024-09-26 02:17:20|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727317050000|2024-09-26 02:17:30|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727317080000|2024-09-26 02:18:00|464.5|461.6|464.55|461.65|464.6|461.7|464.5|461.6|3
1727317100000|2024-09-26 02:18:20|464.5|461.6|464.35|461.45|464.5|461.6|464.35|461.45|2
1727317110000|2024-09-26 02:18:30|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727317120000|2024-09-26 02:18:40|464.3|461.4|464.3|461.4|464.35|461.45|464.3|461.4|3
1727317130000|2024-09-26 02:18:50|464.25|461.35|464.25|461.35|464.25|461.35|464.25|461.35|1
1727317140000|2024-09-26 02:19:00|464.2|461.3|464.2|461.3|464.2|461.3|464.2|461.3|1
1727317150000|2024-09-26 02:19:10|464.25|461.35|464.35|461.45|464.35|461.45|464.25|461.35|3
1727317160000|2024-09-26 02:19:20|464.3|461.4|464.3|461.4|464.35|461.45|464.3|461.4|3
1727317190000|2024-09-26 02:19:50|464.35|461.45|464.5|461.6|464.5|461.6|464.35|461.45|4
1727317200000|2024-09-26 02:20:00|464.55|461.65|464.7|461.8|464.75|461.85|464.55|461.65|9
1727317220000|2024-09-26 02:20:20|464.75|461.85|464.8|461.9|464.85|461.95|464.75|461.85|3
1727317230000|2024-09-26 02:20:30|464.95|462.05|464.95|462.05|465|462.1|464.95|462.05|3
1727317240000|2024-09-26 02:20:40|465|462.1|465|462.1|465|462.1|465|462.1|1
1727317250000|2024-09-26 02:20:50|464.9|462|464.9|462|464.9|462|464.9|462|1
1727317260000|2024-09-26 02:21:00|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727317290000|2024-09-26 02:21:30|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727317300000|2024-09-26 02:21:40|464.8|461.9|464.85|461.95|464.85|461.95|464.75|461.85|4
1727317310000|2024-09-26 02:21:50|464.8|461.9|464.95|462.05|465|462.1|464.8|461.9|7
1727317320000|2024-09-26 02:22:00|465|462.1|465|462.1|465|462.1|464.95|462.05|3
1727317350000|2024-09-26 02:22:30|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727317360000|2024-09-26 02:22:40|465|462.1|465|462.1|465|462.1|465|462.1|1
1727317370000|2024-09-26 02:22:50|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727317380000|2024-09-26 02:23:00|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727317390000|2024-09-26 02:23:10|464.9|462|464.9|462|464.9|462|464.9|462|1
1727317400000|2024-09-26 02:23:20|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727317450000|2024-09-26 02:24:10|464.9|462|464.9|462|464.9|462|464.9|462|1
1727317460000|2024-09-26 02:24:20|464.85|461.95|464.9|462|464.9|462|464.85|461.95|2
1727317480000|2024-09-26 02:24:40|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727317500000|2024-09-26 02:25:00|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727317960000|2024-09-26 02:32:40|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727317980000|2024-09-26 02:33:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318010000|2024-09-26 02:33:30|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318020000|2024-09-26 02:33:40|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318030000|2024-09-26 02:33:50|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727318040000|2024-09-26 02:34:00|465.3|462.4|465.35|462.45|465.35|462.45|465.3|462.4|2
1727318060000|2024-09-26 02:34:20|465.3|462.4|465.25|462.35|465.3|462.4|465.25|462.35|2
1727318070000|2024-09-26 02:34:30|465.2|462.3|465.1|462.2|465.2|462.3|465.1|462.2|3
1727318090000|2024-09-26 02:34:50|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1727318100000|2024-09-26 02:35:00|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727318110000|2024-09-26 02:35:10|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318120000|2024-09-26 02:35:20|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727318130000|2024-09-26 02:35:30|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727318140000|2024-09-26 02:35:40|465.15|462.25|465.25|462.35|465.25|462.35|465.15|462.25|3
1727318160000|2024-09-26 02:36:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318170000|2024-09-26 02:36:10|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727318180000|2024-09-26 02:36:20|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318220000|2024-09-26 02:37:00|465.25|462.35|465.25|462.35|465.3|462.4|465.25|462.35|3
1727318250000|2024-09-26 02:37:30|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318260000|2024-09-26 02:37:40|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727318290000|2024-09-26 02:38:10|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727318320000|2024-09-26 02:38:40|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318350000|2024-09-26 02:39:10|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727318360000|2024-09-26 02:39:20|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318370000|2024-09-26 02:39:30|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|4
1727318380000|2024-09-26 02:39:40|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318390000|2024-09-26 02:39:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318400000|2024-09-26 02:40:00|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318410000|2024-09-26 02:40:10|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318420000|2024-09-26 02:40:20|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318430000|2024-09-26 02:40:30|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727318460000|2024-09-26 02:41:00|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727318500000|2024-09-26 02:41:40|465|462.1|465|462.1|465|462.1|465|462.1|1
1727318510000|2024-09-26 02:41:50|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|2
1727318550000|2024-09-26 02:42:30|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318570000|2024-09-26 02:42:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318620000|2024-09-26 02:43:40|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318640000|2024-09-26 02:44:00|465.35|462.45|465.4|462.5|465.4|462.5|465.35|462.45|2
1727318650000|2024-09-26 02:44:10|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727318660000|2024-09-26 02:44:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727318670000|2024-09-26 02:44:30|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727318700000|2024-09-26 02:45:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318710000|2024-09-26 02:45:10|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|2
1727318730000|2024-09-26 02:45:30|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727318740000|2024-09-26 02:45:40|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727318750000|2024-09-26 02:45:50|465.45|462.55|465.45|462.55|465.5|462.6|465.45|462.55|3
1727318760000|2024-09-26 02:46:00|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727318770000|2024-09-26 02:46:10|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|2
1727318780000|2024-09-26 02:46:20|465.55|462.65|465.55|462.65|465.55|462.65|465.5|462.6|3
1727318790000|2024-09-26 02:46:30|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727318800000|2024-09-26 02:46:40|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727318810000|2024-09-26 02:46:50|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727318820000|2024-09-26 02:47:00|465.4|462.5|465.35|462.45|465.4|462.5|465.35|462.45|2
1727318840000|2024-09-26 02:47:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727318890000|2024-09-26 02:48:10|465.35|462.45|465.4|462.5|465.4|462.5|465.3|462.4|4
1727318910000|2024-09-26 02:48:30|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727318930000|2024-09-26 02:48:50|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727318960000|2024-09-26 02:49:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727319010000|2024-09-26 02:50:10|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727319020000|2024-09-26 02:50:20|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727319040000|2024-09-26 02:50:40|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727319050000|2024-09-26 02:50:50|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727319080000|2024-09-26 02:51:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727319100000|2024-09-26 02:51:40|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727319120000|2024-09-26 02:52:00|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727319140000|2024-09-26 02:52:20|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727319150000|2024-09-26 02:52:30|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727319170000|2024-09-26 02:52:50|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727319180000|2024-09-26 02:53:00|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727319250000|2024-09-26 02:54:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727319260000|2024-09-26 02:54:20|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727319270000|2024-09-26 02:54:30|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727319280000|2024-09-26 02:54:40|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727319310000|2024-09-26 02:55:10|465.6|462.7|465.7|462.8|465.7|462.8|465.6|462.7|4
1727319320000|2024-09-26 02:55:20|465.75|462.85|465.9|463|465.9|463|465.75|462.85|2
1727319360000|2024-09-26 02:56:00|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727319380000|2024-09-26 02:56:20|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727319390000|2024-09-26 02:56:30|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727319400000|2024-09-26 02:56:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727319410000|2024-09-26 02:56:50|465.75|462.85|465.85|462.95|465.85|462.95|465.75|462.85|3
1727319480000|2024-09-26 02:58:00|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727319490000|2024-09-26 02:58:10|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727319520000|2024-09-26 02:58:40|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727319550000|2024-09-26 02:59:10|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|2
1727319560000|2024-09-26 02:59:20|465.9|463|465.9|463|465.9|463|465.9|463|1
1727319580000|2024-09-26 02:59:40|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727319610000|2024-09-26 03:00:10|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727319640000|2024-09-26 03:00:40|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727319660000|2024-09-26 03:01:00|466|463.1|466|463.1|466|463.1|466|463.1|1
1727319670000|2024-09-26 03:01:10|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1727319680000|2024-09-26 03:01:20|466|463.1|466|463.1|466|463.1|466|463.1|1
1727319730000|2024-09-26 03:02:10|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727319740000|2024-09-26 03:02:20|466|463.1|466|463.1|466|463.1|466|463.1|1
1727319750000|2024-09-26 03:02:30|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1727319790000|2024-09-26 03:03:10|466|463.1|466.2|463.3|466.2|463.3|466|463.1|3
1727319800000|2024-09-26 03:03:20|466.15|463.25|466.1|463.2|466.15|463.25|466.1|463.2|2
1727319850000|2024-09-26 03:04:10|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727319900000|2024-09-26 03:05:00|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727319920000|2024-09-26 03:05:20|466.15|463.25|466.2|463.3|466.2|463.3|466.15|463.25|2
1727319930000|2024-09-26 03:05:30|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727319970000|2024-09-26 03:06:10|466.3|463.4|466.4|463.5|466.4|463.5|466.3|463.4|2
1727319990000|2024-09-26 03:06:30|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727320000000|2024-09-26 03:06:40|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727320010000|2024-09-26 03:06:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727320050000|2024-09-26 03:07:30|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727320090000|2024-09-26 03:08:10|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320100000|2024-09-26 03:08:20|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727320130000|2024-09-26 03:08:50|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320140000|2024-09-26 03:09:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320200000|2024-09-26 03:10:00|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320220000|2024-09-26 03:10:20|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320230000|2024-09-26 03:10:30|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1727320250000|2024-09-26 03:10:50|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320260000|2024-09-26 03:11:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320360000|2024-09-26 03:12:40|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320380000|2024-09-26 03:13:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320430000|2024-09-26 03:13:50|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727320510000|2024-09-26 03:15:10|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727320550000|2024-09-26 03:15:50|466.6|463.7|466.8|463.9|466.8|463.9|466.6|463.7|5
1727320570000|2024-09-26 03:16:10|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727320590000|2024-09-26 03:16:30|467.25|464.35|467.55|464.65|467.6|464.7|467.25|464.35|5
1727320610000|2024-09-26 03:16:50|467.5|464.6|467.45|464.55|467.5|464.6|467.45|464.55|2
1727320640000|2024-09-26 03:17:20|467.4|464.5|467.45|464.55|467.45|464.55|467.4|464.5|2
1727320660000|2024-09-26 03:17:40|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727320690000|2024-09-26 03:18:10|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1727320700000|2024-09-26 03:18:20|467.25|464.35|467.3|464.4|467.3|464.4|467.25|464.35|2
1727320740000|2024-09-26 03:19:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727320750000|2024-09-26 03:19:10|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727320770000|2024-09-26 03:19:30|467.1|464.2|467.05|464.15|467.1|464.2|467.05|464.15|2
1727320780000|2024-09-26 03:19:40|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727320790000|2024-09-26 03:19:50|466.9|464|466.9|464|466.9|464|466.9|464|1
1727320810000|2024-09-26 03:20:10|466.8|463.9|466.75|463.85|466.8|463.9|466.75|463.85|2
1727320820000|2024-09-26 03:20:20|466.7|463.8|466.65|463.75|466.7|463.8|466.65|463.75|2
1727320850000|2024-09-26 03:20:50|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727320880000|2024-09-26 03:21:20|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727320890000|2024-09-26 03:21:30|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320930000|2024-09-26 03:22:10|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727321030000|2024-09-26 03:23:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727321060000|2024-09-26 03:24:20|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727321080000|2024-09-26 03:24:40|465.9|463|465.95|463.05|465.95|463.05|465.9|463|2
1727321110000|2024-09-26 03:25:10|465.9|463|465.9|463|465.9|463|465.9|463|1
1727321120000|2024-09-26 03:25:20|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727321150000|2024-09-26 03:25:50|466|463.1|465.95|463.05|466|463.1|465.95|463.05|2
1727321160000|2024-09-26 03:26:00|465.9|463|465.9|463|465.9|463|465.9|463|1
1727321170000|2024-09-26 03:26:10|465.8|462.9|465.75|462.85|465.8|462.9|465.75|462.85|2
1727321180000|2024-09-26 03:26:20|465.7|462.8|465.65|462.75|465.7|462.8|465.65|462.75|2
1727321330000|2024-09-26 03:28:50|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727321350000|2024-09-26 03:29:10|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727321720000|2024-09-26 03:35:20|466.05|463.15|466.05|463.15|466.1|463.2|466.05|463.15|3
1727321730000|2024-09-26 03:35:30|466.1|463.2|466.5|463.6|466.5|463.6|466.1|463.2|2
1727321740000|2024-09-26 03:35:40|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727321750000|2024-09-26 03:35:50|466.6|463.7|466.7|463.8|466.7|463.8|466.6|463.7|2
1727321760000|2024-09-26 03:36:00|466.6|463.7|466.7|463.8|466.7|463.8|466.6|463.7|3
1727321790000|2024-09-26 03:36:30|466.65|463.75|466.8|463.9|466.8|463.9|466.65|463.75|3
1727321810000|2024-09-26 03:36:50|467|464.1|467|464.1|467|464.1|467|464.1|1
1727321830000|2024-09-26 03:37:10|467.05|464.15|467.3|464.4|467.3|464.4|467.05|464.15|5
1727321880000|2024-09-26 03:38:00|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|2
1727321890000|2024-09-26 03:38:10|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727321910000|2024-09-26 03:38:30|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727321930000|2024-09-26 03:38:50|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727321940000|2024-09-26 03:39:00|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727321950000|2024-09-26 03:39:10|467.5|464.6|467.55|464.65|467.55|464.65|467.5|464.6|2
1727321960000|2024-09-26 03:39:20|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727322000000|2024-09-26 03:40:00|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727322010000|2024-09-26 03:40:10|467.5|464.6|467.7|464.8|467.7|464.8|467.5|464.6|3
1727322030000|2024-09-26 03:40:30|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727322040000|2024-09-26 03:40:40|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727322060000|2024-09-26 03:41:00|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727322070000|2024-09-26 03:41:10|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727322120000|2024-09-26 03:42:00|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727322130000|2024-09-26 03:42:10|467.7|464.8|467.75|464.85|467.75|464.85|467.7|464.8|2
1727322140000|2024-09-26 03:42:20|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727322150000|2024-09-26 03:42:30|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|2
1727322160000|2024-09-26 03:42:40|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727322240000|2024-09-26 03:44:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1727322290000|2024-09-26 03:44:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727322300000|2024-09-26 03:45:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1727322370000|2024-09-26 03:46:10|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727322380000|2024-09-26 03:46:20|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727322390000|2024-09-26 03:46:30|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727322400000|2024-09-26 03:46:40|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727322460000|2024-09-26 03:47:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727322480000|2024-09-26 03:48:00|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727322520000|2024-09-26 03:48:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727322550000|2024-09-26 03:49:10|468|465.1|468.4|465.5|468.4|465.5|467.95|465.05|3
1727322560000|2024-09-26 03:49:20|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727322600000|2024-09-26 03:50:00|468.4|465.5|468.35|465.45|468.4|465.5|468.3|465.4|3
1727322610000|2024-09-26 03:50:10|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727322630000|2024-09-26 03:50:30|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727322640000|2024-09-26 03:50:40|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727322650000|2024-09-26 03:50:50|468.55|465.65|468.6|465.7|468.6|465.7|468.55|465.65|2
1727322660000|2024-09-26 03:51:00|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727322670000|2024-09-26 03:51:10|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727322700000|2024-09-26 03:51:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727322740000|2024-09-26 03:52:20|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727322770000|2024-09-26 03:52:50|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727322810000|2024-09-26 03:53:30|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727322840000|2024-09-26 03:54:00|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|2
1727322880000|2024-09-26 03:54:40|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727322900000|2024-09-26 03:55:00|468.15|465.25|468.25|465.35|468.25|465.35|468.15|465.25|3
1727323320000|2024-09-26 04:02:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727323330000|2024-09-26 04:02:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727323840000|2024-09-26 04:10:40|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727323870000|2024-09-26 04:11:10|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727323880000|2024-09-26 04:11:20|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1727323890000|2024-09-26 04:11:30|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1727324030000|2024-09-26 04:13:50|469.3|466.4|469.5|466.6|469.5|466.6|469.3|466.4|2
1727324090000|2024-09-26 04:14:50|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727324100000|2024-09-26 04:15:00|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727324110000|2024-09-26 04:15:10|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727324120000|2024-09-26 04:15:20|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|2
1727324130000|2024-09-26 04:15:30|470|467.1|469.85|466.95|470|467.1|469.85|466.95|3
1727324140000|2024-09-26 04:15:40|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727324150000|2024-09-26 04:15:50|469.75|466.85|469.55|466.65|469.75|466.85|469.55|466.65|3
1727324160000|2024-09-26 04:16:00|469.6|466.7|469.65|466.75|469.7|466.8|469.6|466.7|5
1727324180000|2024-09-26 04:16:20|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727324210000|2024-09-26 04:16:50|469.65|466.75|469.65|466.75|469.7|466.8|469.65|466.75|3
1727324220000|2024-09-26 04:17:00|469.7|466.8|469.8|466.9|469.8|466.9|469.65|466.75|4
1727324250000|2024-09-26 04:17:30|469.9|467|469.8|466.9|469.9|467|469.8|466.9|3
1727324260000|2024-09-26 04:17:40|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727324270000|2024-09-26 04:17:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727324280000|2024-09-26 04:18:00|469.85|466.95|469.75|466.85|469.85|466.95|469.75|466.85|2
1727324290000|2024-09-26 04:18:10|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727324300000|2024-09-26 04:18:20|469.65|466.75|469.65|466.75|469.7|466.8|469.65|466.75|3
1727324320000|2024-09-26 04:18:40|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727324330000|2024-09-26 04:18:50|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727324340000|2024-09-26 04:19:00|469.6|466.7|469.7|466.8|469.7|466.8|469.6|466.7|3
1727324350000|2024-09-26 04:19:10|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727324360000|2024-09-26 04:19:20|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|2
1727324380000|2024-09-26 04:19:40|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727324390000|2024-09-26 04:19:50|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727324400000|2024-09-26 04:20:00|469.7|466.8|469.7|466.8|469.7|466.8|469.65|466.75|3
1727324410000|2024-09-26 04:20:10|469.75|466.85|469.9|467|469.9|467|469.75|466.85|2
1727324420000|2024-09-26 04:20:20|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727324430000|2024-09-26 04:20:30|469.9|467|470|467.1|470|467.1|469.85|466.95|4
1727324440000|2024-09-26 04:20:40|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727324460000|2024-09-26 04:21:00|470.2|467.3|470.15|467.25|470.2|467.3|470.15|467.25|4
1727324470000|2024-09-26 04:21:10|470.2|467.3|470.15|467.25|470.2|467.3|470.15|467.25|2
1727324480000|2024-09-26 04:21:20|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727324500000|2024-09-26 04:21:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727324510000|2024-09-26 04:21:50|469.9|467|469.85|466.95|469.9|467|469.85|466.95|2
1727324520000|2024-09-26 04:22:00|469.8|466.9|469.7|466.8|469.8|466.9|469.7|466.8|2
1727324530000|2024-09-26 04:22:10|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727324540000|2024-09-26 04:22:20|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727324550000|2024-09-26 04:22:30|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727324580000|2024-09-26 04:23:00|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727324880000|2024-09-26 04:28:00|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727325010000|2024-09-26 04:30:10|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727325040000|2024-09-26 04:30:40|469.45|466.55|469.5|466.6|469.5|466.6|469.45|466.55|2
1727325060000|2024-09-26 04:31:00|469.45|466.55|469.4|466.5|469.45|466.55|469.4|466.5|2
1727325090000|2024-09-26 04:31:30|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727325100000|2024-09-26 04:31:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727325120000|2024-09-26 04:32:00|469.45|466.55|469.35|466.45|469.45|466.55|469.35|466.45|3
1727325140000|2024-09-26 04:32:20|469.3|466.4|469.15|466.25|469.3|466.4|469.1|466.2|3
1727325150000|2024-09-26 04:32:30|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727325170000|2024-09-26 04:32:50|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727325190000|2024-09-26 04:33:10|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727325210000|2024-09-26 04:33:30|469.1|466.2|469.05|466.15|469.1|466.2|469.05|466.15|2
1727325250000|2024-09-26 04:34:10|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727325270000|2024-09-26 04:34:30|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727325310000|2024-09-26 04:35:10|469|466.1|469|466.1|469|466.1|469|466.1|1
1727325330000|2024-09-26 04:35:30|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727325340000|2024-09-26 04:35:40|468.9|466|468.95|466.05|469|466.1|468.9|466|3
1727325350000|2024-09-26 04:35:50|469|466.1|469|466.1|469|466.1|469|466.1|1
1727325360000|2024-09-26 04:36:00|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727325370000|2024-09-26 04:36:10|469.1|466.2|469.2|466.3|469.2|466.3|469.1|466.2|2
1727325380000|2024-09-26 04:36:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727325390000|2024-09-26 04:36:30|469.35|466.45|469.35|466.45|469.4|466.5|469.35|466.45|3
1727325400000|2024-09-26 04:36:40|469.4|466.5|469.35|466.45|469.4|466.5|469.35|466.45|2
1727325460000|2024-09-26 04:37:40|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727325470000|2024-09-26 04:37:50|469.3|466.4|469.35|466.45|469.35|466.45|469.3|466.4|2
1727325490000|2024-09-26 04:38:10|469.4|466.5|469.5|466.6|469.5|466.6|469.4|466.5|3
1727325500000|2024-09-26 04:38:20|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727325520000|2024-09-26 04:38:40|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325540000|2024-09-26 04:39:00|469.95|467.05|470|467.1|470|467.1|469.95|467.05|2
1727325550000|2024-09-26 04:39:10|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727325570000|2024-09-26 04:39:30|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325580000|2024-09-26 04:39:40|469.9|467|469.85|466.95|469.9|467|469.85|466.95|2
1727325590000|2024-09-26 04:39:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727325600000|2024-09-26 04:40:00|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727325610000|2024-09-26 04:40:10|470|467.1|470.1|467.2|470.1|467.2|470|467.1|2
1727325620000|2024-09-26 04:40:20|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325700000|2024-09-26 04:41:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727325710000|2024-09-26 04:41:50|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325720000|2024-09-26 04:42:00|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727325730000|2024-09-26 04:42:10|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325750000|2024-09-26 04:42:30|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727325760000|2024-09-26 04:42:40|470|467.1|469.95|467.05|470|467.1|469.95|467.05|2
1727325780000|2024-09-26 04:43:00|469.9|467|469.9|467|469.9|467|469.9|467|1
1727325790000|2024-09-26 04:43:10|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727325840000|2024-09-26 04:44:00|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727325850000|2024-09-26 04:44:10|469.85|466.95|469.9|467|469.9|467|469.85|466.95|2
1727325880000|2024-09-26 04:44:40|469.95|467.05|470|467.1|470|467.1|469.95|467.05|2
1727325900000|2024-09-26 04:45:00|469.95|467.05|470|467.1|470|467.1|469.95|467.05|2
1727325910000|2024-09-26 04:45:10|469.95|467.05|469.95|467.05|470|467.1|469.95|467.05|3
1727325960000|2024-09-26 04:46:00|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325970000|2024-09-26 04:46:10|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727326000000|2024-09-26 04:46:40|469.9|467|469.9|467|469.9|467|469.9|467|1
1727326010000|2024-09-26 04:46:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727326020000|2024-09-26 04:47:00|469.75|466.85|469.8|466.9|469.8|466.9|469.75|466.85|2
1727326030000|2024-09-26 04:47:10|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|2
1727326040000|2024-09-26 04:47:20|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727326050000|2024-09-26 04:47:30|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727326090000|2024-09-26 04:48:10|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727326100000|2024-09-26 04:48:20|469.55|466.65|469.55|466.65|469.55|466.65|469.5|466.6|3
1727326200000|2024-09-26 04:50:00|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727326210000|2024-09-26 04:50:10|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727326230000|2024-09-26 04:50:30|469.55|466.65|469.45|466.55|469.55|466.65|469.45|466.55|4
1727326260000|2024-09-26 04:51:00|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727326330000|2024-09-26 04:52:10|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727326340000|2024-09-26 04:52:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727326350000|2024-09-26 04:52:30|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727326360000|2024-09-26 04:52:40|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727326400000|2024-09-26 04:53:20|469.4|466.5|469.45|466.55|469.45|466.55|469.4|466.5|2
1727326430000|2024-09-26 04:53:50|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727326440000|2024-09-26 04:54:00|469.4|466.5|469.45|466.55|469.45|466.55|469.4|466.5|2
1727326450000|2024-09-26 04:54:10|469.5|466.6|468.9|466|469.5|466.6|468.9|466|3
1727326460000|2024-09-26 04:54:20|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727326480000|2024-09-26 04:54:40|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326500000|2024-09-26 04:55:00|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727326530000|2024-09-26 04:55:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326540000|2024-09-26 04:55:40|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727326560000|2024-09-26 04:56:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326570000|2024-09-26 04:56:10|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727326580000|2024-09-26 04:56:20|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727326590000|2024-09-26 04:56:30|468.75|465.85|468.85|465.95|468.85|465.95|468.75|465.85|3
1727326620000|2024-09-26 04:57:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326640000|2024-09-26 04:57:20|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727326650000|2024-09-26 04:57:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326670000|2024-09-26 04:57:50|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727326680000|2024-09-26 04:58:00|468.8|465.9|468.7|465.8|468.8|465.9|468.7|465.8|2
1727326700000|2024-09-26 04:58:20|468.9|466|468.95|466.05|468.95|466.05|468.9|466|2
1727326710000|2024-09-26 04:58:30|469|466.1|469.05|466.15|469.05|466.15|469|466.1|2
1727326730000|2024-09-26 04:58:50|469.1|466.2|469.15|466.25|469.15|466.25|469.1|466.2|2
1727326760000|2024-09-26 04:59:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727326770000|2024-09-26 04:59:30|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727326790000|2024-09-26 04:59:50|469.3|466.4|469.25|466.35|469.3|466.4|469.25|466.35|2
1727326830000|2024-09-26 05:00:30|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727326860000|2024-09-26 05:01:00|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727326880000|2024-09-26 05:01:20|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727326960000|2024-09-26 05:02:40|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727326970000|2024-09-26 05:02:50|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727326990000|2024-09-26 05:03:10|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727327000000|2024-09-26 05:03:20|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727327030000|2024-09-26 05:03:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727327050000|2024-09-26 05:04:10|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727327060000|2024-09-26 05:04:20|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727327070000|2024-09-26 05:04:30|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727327090000|2024-09-26 05:04:50|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727327100000|2024-09-26 05:05:00|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1727327130000|2024-09-26 05:05:30|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727327140000|2024-09-26 05:05:40|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1727327150000|2024-09-26 05:05:50|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1727327160000|2024-09-26 05:06:00|470.6|467.7|470.75|467.85|470.75|467.85|470.6|467.7|4
1727327190000|2024-09-26 05:06:30|470.8|467.9|471.7|468.8|471.7|468.8|470.8|467.9|4
1727327200000|2024-09-26 05:06:40|471.75|468.85|471.75|468.85|471.8|468.9|471.75|468.85|3
1727327220000|2024-09-26 05:07:00|471.8|468.9|471.8|468.9|471.8|468.9|471.8|468.9|1
1727327230000|2024-09-26 05:07:10|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727327250000|2024-09-26 05:07:30|471.9|469|472|469.1|472|469.1|471.9|469|3
1727327260000|2024-09-26 05:07:40|472.05|469.15|472.05|469.15|472.05|469.15|472.05|469.15|1
1727327280000|2024-09-26 05:08:00|472.1|469.2|472.75|469.85|472.75|469.85|472.1|469.2|5
1727327290000|2024-09-26 05:08:10|472.8|469.9|472.8|469.9|472.8|469.9|472.8|469.9|1
1727327300000|2024-09-26 05:08:20|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727327310000|2024-09-26 05:08:30|472.9|470|472.95|470.05|472.95|470.05|472.9|470|2
1727327340000|2024-09-26 05:09:00|473|470.1|473|470.1|473|470.1|473|470.1|1
1727327350000|2024-09-26 05:09:10|473.05|470.15|473.05|470.15|473.05|470.15|473.05|470.15|1
1727327360000|2024-09-26 05:09:20|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727327370000|2024-09-26 05:09:30|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727327380000|2024-09-26 05:09:40|473.25|470.35|474.15|471.25|474.15|471.25|473.25|470.35|4
1727327390000|2024-09-26 05:09:50|474.2|471.3|474.35|471.45|474.4|471.5|474.2|471.3|3
1727327410000|2024-09-26 05:10:10|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727327420000|2024-09-26 05:10:20|474.5|471.6|474.65|471.75|474.65|471.75|474.5|471.6|3
1727327430000|2024-09-26 05:10:30|474.5|471.6|474.1|471.2|474.5|471.6|474.1|471.2|3
1727327440000|2024-09-26 05:10:40|474.15|471.25|474.4|471.5|474.5|471.6|474.15|471.25|6
1727327450000|2024-09-26 05:10:50|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727327470000|2024-09-26 05:11:10|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727327480000|2024-09-26 05:11:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727327490000|2024-09-26 05:11:30|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727327520000|2024-09-26 05:12:00|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1727327530000|2024-09-26 05:12:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727327580000|2024-09-26 05:13:00|473.95|471.05|474.4|471.5|474.45|471.55|473.95|471.05|5
1727327620000|2024-09-26 05:13:40|474.3|471.4|474.4|471.5|474.4|471.5|474.3|471.4|2
1727327630000|2024-09-26 05:13:50|474.35|471.45|474.55|471.65|474.6|471.7|474.35|471.45|4
1727327640000|2024-09-26 05:14:00|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727327650000|2024-09-26 05:14:10|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727327690000|2024-09-26 05:14:50|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727327700000|2024-09-26 05:15:00|474.4|471.5|474.5|471.6|474.5|471.6|474.4|471.5|3
1727327710000|2024-09-26 05:15:10|474.55|471.65|474.45|471.55|474.55|471.65|474.45|471.55|3
1727327760000|2024-09-26 05:16:00|474.5|471.6|474.65|471.75|474.65|471.75|474.5|471.6|3
1727327790000|2024-09-26 05:16:30|474.55|471.65|474.8|471.9|474.8|471.9|474.55|471.65|4
1727327800000|2024-09-26 05:16:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727327820000|2024-09-26 05:17:00|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727327830000|2024-09-26 05:17:10|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727327850000|2024-09-26 05:17:30|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727327860000|2024-09-26 05:17:40|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727327870000|2024-09-26 05:17:50|474|471.1|474|471.1|474|471.1|474|471.1|1
1727327880000|2024-09-26 05:18:00|473.95|471.05|474.1|471.2|474.1|471.2|473.95|471.05|3
1727327890000|2024-09-26 05:18:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727327910000|2024-09-26 05:18:30|474.2|471.3|474.25|471.35|474.25|471.35|474.2|471.3|2
1727327930000|2024-09-26 05:18:50|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727327940000|2024-09-26 05:19:00|474.75|471.85|474.8|471.9|474.8|471.9|474.75|471.85|2
1727327950000|2024-09-26 05:19:10|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727327970000|2024-09-26 05:19:30|474.9|472|474.9|472|474.9|472|474.9|472|1
1727327990000|2024-09-26 05:19:50|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727328000000|2024-09-26 05:20:00|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|2
1727328020000|2024-09-26 05:20:20|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|2
1727328030000|2024-09-26 05:20:30|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727328040000|2024-09-26 05:20:40|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727328070000|2024-09-26 05:21:10|474.65|471.75|474.7|471.8|474.7|471.8|474.65|471.75|2
1727328120000|2024-09-26 05:22:00|474.75|471.85|474.8|471.9|474.8|471.9|474.75|471.85|2
1727328140000|2024-09-26 05:22:20|474.85|471.95|474.85|471.95|474.85|471.95|474.85|471.95|1
1727328150000|2024-09-26 05:22:30|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727328170000|2024-09-26 05:22:50|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727328190000|2024-09-26 05:23:10|474.65|471.75|474.7|471.8|474.7|471.8|474.65|471.75|2
1727328220000|2024-09-26 05:23:40|474.65|471.75|474.75|471.85|474.75|471.85|474.65|471.75|3
1727328240000|2024-09-26 05:24:00|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727328270000|2024-09-26 05:24:30|474.85|471.95|474.85|471.95|474.85|471.95|474.85|471.95|1
1727328300000|2024-09-26 05:25:00|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727328310000|2024-09-26 05:25:10|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727328320000|2024-09-26 05:25:20|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727328340000|2024-09-26 05:25:40|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727328390000|2024-09-26 05:26:30|474.8|471.9|474.85|471.95|474.85|471.95|474.8|471.9|2
1727328440000|2024-09-26 05:27:20|474.9|472|474.9|472|474.9|472|474.9|472|1
1727328460000|2024-09-26 05:27:40|475.1|472.2|475.25|472.35|475.25|472.35|475.1|472.2|3
1727328480000|2024-09-26 05:28:00|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727328500000|2024-09-26 05:28:20|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1727328520000|2024-09-26 05:28:40|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727328530000|2024-09-26 05:28:50|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1727328550000|2024-09-26 05:29:10|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727328560000|2024-09-26 05:29:20|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1727328570000|2024-09-26 05:29:30|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727328610000|2024-09-26 05:30:10|475.5|472.6|475.5|472.6|475.55|472.65|475.5|472.6|3
1727328620000|2024-09-26 05:30:20|475.55|472.65|475.65|472.75|475.65|472.75|475.55|472.65|3
1727328630000|2024-09-26 05:30:30|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727328640000|2024-09-26 05:30:40|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727328660000|2024-09-26 05:31:00|475.85|472.95|475.9|473|475.9|473|475.85|472.95|2
1727328670000|2024-09-26 05:31:10|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727328680000|2024-09-26 05:31:20|476|473.1|476|473.1|476|473.1|476|473.1|1
1727328710000|2024-09-26 05:31:50|477.1|474.2|477.2|474.3|477.2|474.3|477.1|474.2|4
1727328720000|2024-09-26 05:32:00|477.25|474.35|477.2|474.3|477.4|474.5|477.2|474.3|12
1727328730000|2024-09-26 05:32:10|477.15|474.25|476.9|474|477.2|474.3|476.9|474|6
1727328750000|2024-09-26 05:32:30|476.95|474.05|476.65|473.75|476.95|474.05|476.6|473.7|7
1727328760000|2024-09-26 05:32:40|476.7|473.8|476.7|473.8|476.8|473.9|476.7|473.8|5
1727328770000|2024-09-26 05:32:50|476.75|473.85|476.8|473.9|476.8|473.9|476.75|473.85|2
1727328780000|2024-09-26 05:33:00|476.75|473.85|476.7|473.8|476.75|473.85|476.65|473.75|4
1727328800000|2024-09-26 05:33:20|476.65|473.75|476.7|473.8|476.7|473.8|476.65|473.75|2
1727328810000|2024-09-26 05:33:30|476.65|473.75|476.65|473.75|476.7|473.8|476.65|473.75|5
1727328820000|2024-09-26 05:33:40|476.6|473.7|476.75|473.85|476.75|473.85|476.5|473.6|8
1727328840000|2024-09-26 05:34:00|476.7|473.8|476.7|473.8|476.75|473.85|476.7|473.8|9
1727328850000|2024-09-26 05:34:10|476.75|473.85|476.9|474|476.9|474|476.75|473.85|4
1727328860000|2024-09-26 05:34:20|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1727328870000|2024-09-26 05:34:30|476.9|474|476.9|474|476.9|474|476.9|474|1
1727328910000|2024-09-26 05:35:10|476.85|473.95|477.5|474.6|477.65|474.75|476.85|473.95|8
1727328930000|2024-09-26 05:35:30|477.45|474.55|477.4|474.5|477.45|474.55|477.4|474.5|2
1727328940000|2024-09-26 05:35:40|477.5|474.6|477.45|474.55|477.5|474.6|477.4|474.5|3
1727328950000|2024-09-26 05:35:50|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727328960000|2024-09-26 05:36:00|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727328970000|2024-09-26 05:36:10|477.5|474.6|477.55|474.65|477.6|474.7|477.5|474.6|4
1727328980000|2024-09-26 05:36:20|477.65|474.75|477.55|474.65|477.65|474.75|477.55|474.65|3
1727328990000|2024-09-26 05:36:30|477.5|474.6|477.35|474.45|477.5|474.6|477.35|474.45|4
1727329000000|2024-09-26 05:36:40|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727329010000|2024-09-26 05:36:50|477.3|474.4|477.35|474.45|477.35|474.45|477.3|474.4|2
1727329040000|2024-09-26 05:37:20|477.3|474.4|477.35|474.45|477.35|474.45|477.3|474.4|12
1727329050000|2024-09-26 05:37:30|477.4|474.5|477.3|474.4|477.4|474.5|477.2|474.3|6
1727329060000|2024-09-26 05:37:40|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727329070000|2024-09-26 05:37:50|477.35|474.45|477.55|474.65|477.55|474.65|477.35|474.45|3
1727329080000|2024-09-26 05:38:00|477.5|474.6|477.55|474.65|477.55|474.65|477.5|474.6|2
1727329090000|2024-09-26 05:38:10|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1727329100000|2024-09-26 05:38:20|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727329120000|2024-09-26 05:38:40|477.5|474.6|477.55|474.65|477.55|474.65|477.5|474.6|4
1727329140000|2024-09-26 05:39:00|477.7|474.8|477.95|475.05|477.95|475.05|477.7|474.8|4
1727329150000|2024-09-26 05:39:10|477.9|475|477.9|475|477.9|475|477.9|475|1
1727329160000|2024-09-26 05:39:20|477.85|474.95|477.9|475|477.9|475|477.85|474.95|2
1727329170000|2024-09-26 05:39:30|477.85|474.95|478|475.1|478|475.1|477.85|474.95|2
1727329190000|2024-09-26 05:39:50|477.9|475|478|475.1|478|475.1|477.9|475|3
1727329200000|2024-09-26 05:40:00|478.2|475.3|478.25|475.35|478.25|475.35|478.1|475.2|6
1727329210000|2024-09-26 05:40:10|478.3|475.4|478.5|475.6|478.6|475.7|478.3|475.4|5
1727329240000|2024-09-26 05:40:40|478.6|475.7|478.5|475.6|478.6|475.7|478.5|475.6|9
1727329250000|2024-09-26 05:40:50|478.45|475.55|478.5|475.6|478.5|475.6|478.45|475.55|8
1727329260000|2024-09-26 05:41:00|478.45|475.55|478.55|475.65|478.6|475.7|478.45|475.55|7
1727329280000|2024-09-26 05:41:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727329290000|2024-09-26 05:41:30|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727329300000|2024-09-26 05:41:40|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727329310000|2024-09-26 05:41:50|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727329330000|2024-09-26 05:42:10|478.6|475.7|478.65|475.75|478.65|475.75|478.6|475.7|2
1727329340000|2024-09-26 05:42:20|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727329360000|2024-09-26 05:42:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727329370000|2024-09-26 05:42:50|478.9|476|478.95|476.05|478.95|476.05|478.9|476|2
1727329380000|2024-09-26 05:43:00|479|476.1|479.1|476.2|479.1|476.2|479|476.1|2
1727329400000|2024-09-26 05:43:20|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727329450000|2024-09-26 05:44:10|479.2|476.3|479.1|476.2|479.2|476.3|479.1|476.2|3
1727329460000|2024-09-26 05:44:20|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727329470000|2024-09-26 05:44:30|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|2
1727329490000|2024-09-26 05:44:50|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|2
1727329500000|2024-09-26 05:45:00|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727329520000|2024-09-26 05:45:20|479.2|476.3|479.4|476.5|479.45|476.55|479.2|476.3|8
1727329540000|2024-09-26 05:45:40|479.2|476.3|479.45|476.55|479.45|476.55|479.2|476.3|3
1727329550000|2024-09-26 05:45:50|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727329560000|2024-09-26 05:46:00|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727329570000|2024-09-26 05:46:10|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727329580000|2024-09-26 05:46:20|479.45|476.55|479.5|476.6|479.55|476.65|479.45|476.55|4
1727329620000|2024-09-26 05:47:00|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727329650000|2024-09-26 05:47:30|479.6|476.7|479.8|476.9|479.9|477|479.6|476.7|5
1727329660000|2024-09-26 05:47:40|479.75|476.85|479.75|476.85|479.8|476.9|479.75|476.85|3
1727329670000|2024-09-26 05:47:50|479.8|476.9|479.85|476.95|479.85|476.95|479.8|476.9|4
1727329680000|2024-09-26 05:48:00|479.9|477|479.9|477|479.9|477|479.9|477|1
1727329700000|2024-09-26 05:48:20|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727329720000|2024-09-26 05:48:40|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727329730000|2024-09-26 05:48:50|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727329740000|2024-09-26 05:49:00|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727330080000|2024-09-26 05:54:40|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727330120000|2024-09-26 05:55:20|479.6|476.7|479.1|476.2|479.6|476.7|479.1|476.2|3
1727330130000|2024-09-26 05:55:30|479|476.1|478.7|475.8|479|476.1|478.7|475.8|2
1727330560000|2024-09-26 06:02:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727330570000|2024-09-26 06:02:50|478.1|475.2|477.85|474.95|478.25|475.35|477.8|474.9|5
1727330580000|2024-09-26 06:03:00|478|475.1|477.7|474.8|478|475.1|477.7|474.8|3
1727330590000|2024-09-26 06:03:10|477.8|474.9|477.95|475.05|478|475.1|477.75|474.85|6
1727330610000|2024-09-26 06:03:30|478|475.1|478|475.1|478|475.1|478|475.1|1
1727330630000|2024-09-26 06:03:50|477.95|475.05|477.95|475.05|478|475.1|477.95|475.05|3
1727330640000|2024-09-26 06:04:00|477.9|475|477.9|475|477.95|475.05|477.9|475|3
1727330650000|2024-09-26 06:04:10|477.85|474.95|477.85|474.95|477.9|475|477.85|474.95|3
1727330660000|2024-09-26 06:04:20|477.9|475|477.8|474.9|477.9|475|477.8|474.9|3
1727330670000|2024-09-26 06:04:30|477.75|474.85|477.75|474.85|477.75|474.85|477.75|474.85|1
1727330680000|2024-09-26 06:04:40|477.7|474.8|477.5|474.6|477.7|474.8|477.5|474.6|2
1727330690000|2024-09-26 06:04:50|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727330700000|2024-09-26 06:05:00|477.55|474.65|477.45|474.55|477.55|474.65|477.45|474.55|2
1727330710000|2024-09-26 06:05:10|477.4|474.5|477.45|474.55|477.45|474.55|477.4|474.5|2
1727330750000|2024-09-26 06:05:50|477.6|474.7|477.55|474.65|477.6|474.7|477.55|474.65|2
1727330760000|2024-09-26 06:06:00|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727330770000|2024-09-26 06:06:10|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727330780000|2024-09-26 06:06:20|477.45|474.55|477.3|474.4|477.45|474.55|477.3|474.4|2
1727330790000|2024-09-26 06:06:30|477.4|474.5|477.35|474.45|477.4|474.5|477.35|474.45|4
1727330800000|2024-09-26 06:06:40|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727330810000|2024-09-26 06:06:50|477.2|474.3|477.2|474.3|477.2|474.3|477.2|474.3|1
1727330840000|2024-09-26 06:07:20|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727330880000|2024-09-26 06:08:00|477.45|474.55|478|475.1|478|475.1|477.45|474.55|8
1727330890000|2024-09-26 06:08:10|478.05|475.15|478.05|475.15|478.1|475.2|478.05|475.15|3
1727330900000|2024-09-26 06:08:20|478|475.1|478.1|475.2|478.1|475.2|478|475.1|2
1727330910000|2024-09-26 06:08:30|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727330920000|2024-09-26 06:08:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727330950000|2024-09-26 06:09:10|478.35|475.45|478.35|475.45|478.4|475.5|478.3|475.4|5
1727330970000|2024-09-26 06:09:30|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727330980000|2024-09-26 06:09:40|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727331600000|2024-09-26 06:20:00|479.35|476.45|479.35|476.45|479.35|476.45|479.3|476.4|5
1727331610000|2024-09-26 06:20:10|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|6
1727331630000|2024-09-26 06:20:30|479.25|476.35|479.2|476.3|479.25|476.35|479.15|476.25|4
1727331650000|2024-09-26 06:20:50|480.25|477.35|480.25|477.35|480.35|477.45|480.25|477.35|11
1727331660000|2024-09-26 06:21:00|480.3|477.4|480.15|477.25|480.3|477.4|480.15|477.25|4
1727331680000|2024-09-26 06:21:20|480.1|477.2|480.05|477.15|480.1|477.2|480.05|477.15|2
1727331690000|2024-09-26 06:21:30|480|477.1|479.95|477.05|480|477.1|479.95|477.05|4
1727331700000|2024-09-26 06:21:40|480|477.1|480|477.1|480|477.1|480|477.1|1
1727331710000|2024-09-26 06:21:50|479.95|477.05|479.95|477.05|480|477.1|479.9|477|5
1727331720000|2024-09-26 06:22:00|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727331740000|2024-09-26 06:22:20|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|6
1727331750000|2024-09-26 06:22:30|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|4
1727331780000|2024-09-26 06:23:00|479.7|476.8|479.85|476.95|479.85|476.95|479.7|476.8|3
1727331790000|2024-09-26 06:23:10|479.9|477|479.85|476.95|479.9|477|479.85|476.95|10
1727331810000|2024-09-26 06:23:30|479.75|476.85|479.7|476.8|479.75|476.85|479.7|476.8|6
1727331820000|2024-09-26 06:23:40|479.65|476.75|479.7|476.8|479.7|476.8|479.65|476.75|6
1727331870000|2024-09-26 06:24:30|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727331880000|2024-09-26 06:24:40|479.4|476.5|479.25|476.35|479.4|476.5|479.25|476.35|4
1727331910000|2024-09-26 06:25:10|479.2|476.3|479.1|476.2|479.25|476.35|479.1|476.2|3
1727331940000|2024-09-26 06:25:40|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727331950000|2024-09-26 06:25:50|479.3|476.4|479.25|476.35|479.3|476.4|479.25|476.35|2
1727331960000|2024-09-26 06:26:00|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|2
1727331980000|2024-09-26 06:26:20|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727332010000|2024-09-26 06:26:50|479.45|476.55|479.9|477|479.9|477|479.45|476.55|5
1727332030000|2024-09-26 06:27:10|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727332040000|2024-09-26 06:27:20|479.7|476.8|479.65|476.75|479.7|476.8|479.65|476.75|10
1727332050000|2024-09-26 06:27:30|479.7|476.8|479.65|476.75|479.7|476.8|479.65|476.75|4
1727332070000|2024-09-26 06:27:50|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727332080000|2024-09-26 06:28:00|479.65|476.75|480|477.1|480|477.1|479.65|476.75|6
1727332090000|2024-09-26 06:28:10|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727332100000|2024-09-26 06:28:20|480|477.1|480|477.1|480|477.1|480|477.1|1
1727332120000|2024-09-26 06:28:40|480.05|477.15|479.95|477.05|480.05|477.15|479.9|477|6
1727332130000|2024-09-26 06:28:50|479.9|477|480|477.1|480|477.1|479.9|477|3
1727332150000|2024-09-26 06:29:10|479.95|477.05|479.85|476.95|479.95|477.05|479.85|476.95|3
1727332160000|2024-09-26 06:29:20|479.9|477|480|477.1|480|477.1|479.9|477|2
1727332170000|2024-09-26 06:29:30|479.95|477.05|480|477.1|480|477.1|479.95|477.05|8
1727332180000|2024-09-26 06:29:40|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727332190000|2024-09-26 06:29:50|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727332200000|2024-09-26 06:30:00|480.05|477.15|480.15|477.25|480.2|477.3|480.05|477.15|3
1727332210000|2024-09-26 06:30:10|480.1|477.2|480|477.1|480.15|477.25|480|477.1|7
1727332220000|2024-09-26 06:30:20|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727332230000|2024-09-26 06:30:30|480.1|477.2|480.25|477.35|480.35|477.45|480.1|477.2|4
1727332250000|2024-09-26 06:30:50|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727332260000|2024-09-26 06:31:00|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727332280000|2024-09-26 06:31:20|480.05|477.15|479.9|477|480.05|477.15|479.9|477|2
1727332300000|2024-09-26 06:31:40|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727332310000|2024-09-26 06:31:50|479.9|477|480|477.1|480|477.1|479.9|477|3
1727332320000|2024-09-26 06:32:00|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|2
1727332330000|2024-09-26 06:32:10|479.75|476.85|479.7|476.8|479.75|476.85|479.7|476.8|2
1727332350000|2024-09-26 06:32:30|479.6|476.7|479.5|476.6|479.6|476.7|479.5|476.6|3
1727332370000|2024-09-26 06:32:50|479.55|476.65|479.55|476.65|479.7|476.8|479.55|476.65|5
1727332390000|2024-09-26 06:33:10|479.65|476.75|479.7|476.8|479.7|476.8|479.65|476.75|2
1727332410000|2024-09-26 06:33:30|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727332440000|2024-09-26 06:34:00|479.55|476.65|479.4|476.5|479.55|476.65|479.4|476.5|2
1727332470000|2024-09-26 06:34:30|479.35|476.45|479.6|476.7|479.6|476.7|479.35|476.45|5
1727332500000|2024-09-26 06:35:00|479.65|476.75|479.9|477|479.9|477|479.65|476.75|4
1727332890000|2024-09-26 06:41:30|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727332900000|2024-09-26 06:41:40|479.75|476.85|479.4|476.5|479.75|476.85|479.4|476.5|4
1727332920000|2024-09-26 06:42:00|479.35|476.45|479.25|476.35|479.35|476.45|479.25|476.35|5
1727332930000|2024-09-26 06:42:10|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727332940000|2024-09-26 06:42:20|479|476.1|478.95|476.05|479|476.1|478.95|476.05|2
1727332970000|2024-09-26 06:42:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727332980000|2024-09-26 06:43:00|479.05|476.15|479.25|476.35|479.35|476.45|479.05|476.15|5
1727332990000|2024-09-26 06:43:10|479.15|476.25|479.1|476.2|479.2|476.3|479.05|476.15|24
1727333000000|2024-09-26 06:43:20|479.05|476.15|479.55|476.65|479.55|476.65|479.05|476.15|6
1727333010000|2024-09-26 06:43:30|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727333030000|2024-09-26 06:43:50|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727333040000|2024-09-26 06:44:00|479.8|476.9|479.9|477|479.9|477|479.8|476.9|2
1727333050000|2024-09-26 06:44:10|479.95|477.05|480.1|477.2|480.1|477.2|479.95|477.05|6
1727333070000|2024-09-26 06:44:30|480.15|477.25|480.2|477.3|480.2|477.3|480.1|477.2|9
1727333080000|2024-09-26 06:44:40|480.15|477.25|480.15|477.25|480.25|477.35|480.15|477.25|7
1727333090000|2024-09-26 06:44:50|480.1|477.2|480.1|477.2|480.15|477.25|480.1|477.2|3
1727333110000|2024-09-26 06:45:10|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727333120000|2024-09-26 06:45:20|479.7|476.8|479.75|476.85|479.8|476.9|479.7|476.8|4
1727333130000|2024-09-26 06:45:30|479.8|476.9|479.65|476.75|479.8|476.9|479.65|476.75|4
1727333150000|2024-09-26 06:45:50|479.6|476.7|479.6|476.7|479.6|476.7|479.55|476.65|5
1727333160000|2024-09-26 06:46:00|479.65|476.75|479.5|476.6|479.7|476.8|479.5|476.6|6
1727333170000|2024-09-26 06:46:10|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727333180000|2024-09-26 06:46:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727333190000|2024-09-26 06:46:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727333210000|2024-09-26 06:46:50|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727333240000|2024-09-26 06:47:20|479.65|476.75|479.75|476.85|479.8|476.9|479.65|476.75|3
1727333260000|2024-09-26 06:47:40|479.7|476.8|479.75|476.85|479.75|476.85|479.7|476.8|2
1727333270000|2024-09-26 06:47:50|479.8|476.9|479.75|476.85|479.8|476.9|479.75|476.85|2
1727333290000|2024-09-26 06:48:10|479.7|476.8|479.6|476.7|479.7|476.8|479.55|476.65|4
1727333300000|2024-09-26 06:48:20|479.65|476.75|480|477.1|480|477.1|479.65|476.75|5
1727333310000|2024-09-26 06:48:30|480.1|477.2|480.5|477.6|480.5|477.6|480.1|477.2|11
1727333320000|2024-09-26 06:48:40|480.45|477.55|480.45|477.55|480.5|477.6|480.45|477.55|3
1727333330000|2024-09-26 06:48:50|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727333340000|2024-09-26 06:49:00|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727333350000|2024-09-26 06:49:10|480.4|477.5|480.15|477.25|480.4|477.5|480.15|477.25|4
1727333360000|2024-09-26 06:49:20|480.2|477.3|480.5|477.6|480.5|477.6|480.15|477.25|9
1727333370000|2024-09-26 06:49:30|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727333380000|2024-09-26 06:49:40|480.6|477.7|480.65|477.75|480.65|477.75|480.6|477.7|2
1727333390000|2024-09-26 06:49:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727333410000|2024-09-26 06:50:10|480.6|477.7|480.75|477.85|480.9|478|480.6|477.7|13
1727333420000|2024-09-26 06:50:20|480.8|477.9|480.7|477.8|480.9|478|480.7|477.8|12
1727333430000|2024-09-26 06:50:30|480.6|477.7|480.6|477.7|480.8|477.9|480.5|477.6|12
1727333440000|2024-09-26 06:50:40|480.7|477.8|480.8|477.9|480.9|478|480.7|477.8|5
1727333450000|2024-09-26 06:50:50|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|2
1727333460000|2024-09-26 06:51:00|480.8|477.9|481|478.1|481|478.1|480.8|477.9|3
1727333470000|2024-09-26 06:51:10|480.95|478.05|480.9|478|480.95|478.05|480.85|477.95|4
1727333480000|2024-09-26 06:51:20|480.8|477.9|480.75|477.85|480.8|477.9|480.7|477.8|8
1727333490000|2024-09-26 06:51:30|480.7|477.8|480.55|477.65|480.7|477.8|480.55|477.65|6
1727333500000|2024-09-26 06:51:40|480.5|477.6|480.5|477.6|480.5|477.6|480.45|477.55|5
1727333520000|2024-09-26 06:52:00|480.55|477.65|480.6|477.7|480.65|477.75|480.55|477.65|4
1727333530000|2024-09-26 06:52:10|480.65|477.75|480.95|478.05|480.95|478.05|480.65|477.75|13
1727333540000|2024-09-26 06:52:20|481|478.1|481|478.1|481|478.1|480.95|478.05|7
1727333550000|2024-09-26 06:52:30|480.9|478|481.05|478.15|481.05|478.15|480.9|478|10
1727333560000|2024-09-26 06:52:40|481|478.1|481|478.1|481.05|478.15|481|478.1|3
1727333570000|2024-09-26 06:52:50|481.05|478.15|481|478.1|481.05|478.15|481|478.1|6
1727333600000|2024-09-26 06:53:20|480.8|477.9|480.65|477.75|480.8|477.9|480.65|477.75|3
1727333610000|2024-09-26 06:53:30|480.6|477.7|480.65|477.75|480.65|477.75|480.6|477.7|2
1727333620000|2024-09-26 06:53:40|480.6|477.7|480.55|477.65|480.65|477.75|480.55|477.65|4
1727333630000|2024-09-26 06:53:50|480.6|477.7|480.6|477.7|480.6|477.7|480.55|477.65|3
1727333650000|2024-09-26 06:54:10|480.7|477.8|480.65|477.75|480.7|477.8|480.65|477.75|6
1727333670000|2024-09-26 06:54:30|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727333680000|2024-09-26 06:54:40|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727333690000|2024-09-26 06:54:50|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727333700000|2024-09-26 06:55:00|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|6
1727333710000|2024-09-26 06:55:10|480.6|477.7|480.75|477.85|480.75|477.85|480.6|477.7|3
1727333720000|2024-09-26 06:55:20|480.8|477.9|480.8|477.9|480.8|477.9|480.75|477.85|3
1727333730000|2024-09-26 06:55:30|480.85|477.95|480.85|477.95|480.9|478|480.85|477.95|3
1727333740000|2024-09-26 06:55:40|481|478.1|480.9|478|481|478.1|480.85|477.95|9
1727333750000|2024-09-26 06:55:50|480.95|478.05|480.85|477.95|480.95|478.05|480.85|477.95|5
1727333760000|2024-09-26 06:56:00|480.95|478.05|480.85|477.95|480.95|478.05|480.85|477.95|3
1727333770000|2024-09-26 06:56:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727333780000|2024-09-26 06:56:20|480.7|477.8|480.75|477.85|480.75|477.85|480.7|477.8|12
1727333790000|2024-09-26 06:56:30|480.7|477.8|480.7|477.8|480.75|477.85|480.7|477.8|5
1727333810000|2024-09-26 06:56:50|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727333820000|2024-09-26 06:57:00|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727333830000|2024-09-26 06:57:10|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|2
1727333840000|2024-09-26 06:57:20|480.65|477.75|480.6|477.7|480.65|477.75|480.6|477.7|2
1727333870000|2024-09-26 06:57:50|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|4
1727333880000|2024-09-26 06:58:00|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727333890000|2024-09-26 06:58:10|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727333900000|2024-09-26 06:58:20|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727333910000|2024-09-26 06:58:30|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727333920000|2024-09-26 06:58:40|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727333940000|2024-09-26 06:59:00|480.45|477.55|480.45|477.55|480.45|477.55|480.4|477.5|5
1727333950000|2024-09-26 06:59:10|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727333990000|2024-09-26 06:59:50|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727334000000|2024-09-26 07:00:00|480.85|477.95|480.95|478.05|480.95|478.05|480.85|477.95|5
1727334030000|2024-09-26 07:00:30|481.5|478.6|481.55|478.65|481.6|478.7|481.5|478.6|4
1727334040000|2024-09-26 07:00:40|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727334060000|2024-09-26 07:01:00|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727334080000|2024-09-26 07:01:20|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727334090000|2024-09-26 07:01:30|481.55|478.65|481.55|478.65|481.55|478.65|481.5|478.6|3
1727334100000|2024-09-26 07:01:40|481.5|478.6|481.4|478.5|481.5|478.6|481.4|478.5|2
1727334110000|2024-09-26 07:01:50|481.5|478.6|481.45|478.55|481.5|478.6|481.45|478.55|4
1727334120000|2024-09-26 07:02:00|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727334140000|2024-09-26 07:02:20|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727334150000|2024-09-26 07:02:30|481.25|478.35|481.3|478.4|481.3|478.4|481.25|478.35|2
1727334160000|2024-09-26 07:02:40|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|4
1727334170000|2024-09-26 07:02:50|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727334180000|2024-09-26 07:03:00|481.25|478.35|481.35|478.45|481.35|478.45|481.25|478.35|3
1727334190000|2024-09-26 07:03:10|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727334210000|2024-09-26 07:03:30|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727334220000|2024-09-26 07:03:40|481.45|478.55|481.5|478.6|481.5|478.6|481.45|478.55|2
1727334230000|2024-09-26 07:03:50|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727334250000|2024-09-26 07:04:10|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727334260000|2024-09-26 07:04:20|481.5|478.6|481.65|478.75|481.7|478.8|481.5|478.6|4
1727334280000|2024-09-26 07:04:40|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727334290000|2024-09-26 07:04:50|481.7|478.8|481.75|478.85|481.8|478.9|481.7|478.8|4
1727334300000|2024-09-26 07:05:00|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727334310000|2024-09-26 07:05:10|481.75|478.85|481.7|478.8|481.75|478.85|481.7|478.8|2
1727334320000|2024-09-26 07:05:20|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727334380000|2024-09-26 07:06:20|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727334390000|2024-09-26 07:06:30|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727334430000|2024-09-26 07:07:10|481.8|478.9|481.85|478.95|481.9|479|481.8|478.9|5
1727334460000|2024-09-26 07:07:40|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1727334470000|2024-09-26 07:07:50|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|6
1727334490000|2024-09-26 07:08:10|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1727334500000|2024-09-26 07:08:20|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727334520000|2024-09-26 07:08:40|481.7|478.8|481.65|478.75|481.7|478.8|481.65|478.75|2
1727334530000|2024-09-26 07:08:50|481.6|478.7|481.3|478.4|481.6|478.7|481.3|478.4|4
1727334540000|2024-09-26 07:09:00|481.35|478.45|481.3|478.4|481.35|478.45|481.3|478.4|2
1727334550000|2024-09-26 07:09:10|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727334560000|2024-09-26 07:09:20|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727334570000|2024-09-26 07:09:30|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727334580000|2024-09-26 07:09:40|481.1|478.2|481|478.1|481.1|478.2|481|478.1|3
1727334590000|2024-09-26 07:09:50|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727334600000|2024-09-26 07:10:00|480.9|478|480.9|478|480.9|478|480.9|478|1
1727334610000|2024-09-26 07:10:10|480.85|477.95|480.85|477.95|480.9|478|480.85|477.95|3
1727334620000|2024-09-26 07:10:20|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727334630000|2024-09-26 07:10:30|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727334640000|2024-09-26 07:10:40|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727334650000|2024-09-26 07:10:50|480.6|477.7|480.2|477.3|480.65|477.75|480.2|477.3|3
1727334660000|2024-09-26 07:11:00|480.25|477.35|480.25|477.35|480.3|477.4|480.25|477.35|7
1727334670000|2024-09-26 07:11:10|480.2|477.3|480.15|477.25|480.2|477.3|480.15|477.25|2
1727334680000|2024-09-26 07:11:20|480.1|477.2|480.1|477.2|480.1|477.2|480.05|477.15|3
1727334690000|2024-09-26 07:11:30|480.05|477.15|480|477.1|480.05|477.15|480|477.1|2
1727334730000|2024-09-26 07:12:10|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727334800000|2024-09-26 07:13:20|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727334820000|2024-09-26 07:13:40|479.5|476.6|479.4|476.5|479.5|476.6|479.4|476.5|2
1727334840000|2024-09-26 07:14:00|479.45|476.55|479.75|476.85|479.85|476.95|479.4|476.5|8
1727334850000|2024-09-26 07:14:10|479.7|476.8|479.5|476.6|479.7|476.8|479.4|476.5|6
1727334860000|2024-09-26 07:14:20|479.6|476.7|479.85|476.95|479.85|476.95|479.6|476.7|4
1727334870000|2024-09-26 07:14:30|479.9|477|479.85|476.95|479.9|477|479.85|476.95|2
1727334890000|2024-09-26 07:14:50|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727334910000|2024-09-26 07:15:10|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727334920000|2024-09-26 07:15:20|479.9|477|480.15|477.25|480.15|477.25|479.9|477|3
1727334930000|2024-09-26 07:15:30|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727334960000|2024-09-26 07:16:00|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727334970000|2024-09-26 07:16:10|480.2|477.3|480.25|477.35|480.25|477.35|480.2|477.3|2
1727334980000|2024-09-26 07:16:20|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727335000000|2024-09-26 07:16:40|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|4
1727335020000|2024-09-26 07:17:00|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727335040000|2024-09-26 07:17:20|480.85|477.95|481|478.1|481|478.1|480.85|477.95|6
1727335060000|2024-09-26 07:17:40|480.95|478.05|480.9|478|480.95|478.05|480.9|478|2
1727335070000|2024-09-26 07:17:50|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727335190000|2024-09-26 07:19:50|481.05|478.15|481.05|478.15|481.1|478.2|481.05|478.15|3
1727335200000|2024-09-26 07:20:00|481|478.1|480.95|478.05|481|478.1|480.95|478.05|4
1727335210000|2024-09-26 07:20:10|480.9|478|481|478.1|481|478.1|480.9|478|5
1727335230000|2024-09-26 07:20:30|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|2
1727335240000|2024-09-26 07:20:40|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|6
1727335250000|2024-09-26 07:20:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727335260000|2024-09-26 07:21:00|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|4
1727335280000|2024-09-26 07:21:20|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|2
1727335290000|2024-09-26 07:21:30|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727335300000|2024-09-26 07:21:40|481.4|478.5|481.55|478.65|481.6|478.7|481.4|478.5|5
1727335310000|2024-09-26 07:21:50|481.45|478.55|481.45|478.55|481.5|478.6|481.4|478.5|5
1727335320000|2024-09-26 07:22:00|481.4|478.5|481.4|478.5|481.45|478.55|481.4|478.5|5
1727335330000|2024-09-26 07:22:10|481.45|478.55|481.4|478.5|481.45|478.55|481.4|478.5|2
1727335340000|2024-09-26 07:22:20|481.45|478.55|481.4|478.5|481.45|478.55|481.4|478.5|4
1727335350000|2024-09-26 07:22:30|481.45|478.55|481.45|478.55|481.45|478.55|481.4|478.5|3
1727335360000|2024-09-26 07:22:40|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727335370000|2024-09-26 07:22:50|481.55|478.65|481.6|478.7|481.65|478.75|481.55|478.65|3
1727335390000|2024-09-26 07:23:10|481.7|478.8|481.8|478.9|481.8|478.9|481.7|478.8|3
1727335400000|2024-09-26 07:23:20|481.75|478.85|481.65|478.75|481.75|478.85|481.65|478.75|2
1727335440000|2024-09-26 07:24:00|481.75|478.85|481.85|478.95|481.85|478.95|481.75|478.85|3
1727335510000|2024-09-26 07:25:10|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727335540000|2024-09-26 07:25:40|482|479.1|481.95|479.05|482|479.1|481.95|479.05|2
1727335550000|2024-09-26 07:25:50|481.9|479|481.9|479|481.9|479|481.9|479|1
1727335560000|2024-09-26 07:26:00|482.25|479.35|482.35|479.45|482.35|479.45|482.25|479.35|4
1727335570000|2024-09-26 07:26:10|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727335580000|2024-09-26 07:26:20|482.2|479.3|482.15|479.25|482.2|479.3|482.15|479.25|4
1727335590000|2024-09-26 07:26:30|482.2|479.3|482.35|479.45|482.35|479.45|482.15|479.25|7
1727335600000|2024-09-26 07:26:40|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727335610000|2024-09-26 07:26:50|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727335650000|2024-09-26 07:27:30|482.4|479.5|482.5|479.6|482.5|479.6|482.4|479.5|3
1727335660000|2024-09-26 07:27:40|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727335670000|2024-09-26 07:27:50|482.4|479.5|482.4|479.5|482.4|479.5|482.4|479.5|1
1727335690000|2024-09-26 07:28:10|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727335730000|2024-09-26 07:28:50|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727335780000|2024-09-26 07:29:40|482.35|479.45|482.25|479.35|482.35|479.45|482.25|479.35|2
1727335790000|2024-09-26 07:29:50|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727335800000|2024-09-26 07:30:00|482.15|479.25|482.15|479.25|482.2|479.3|482.1|479.2|9
1727335810000|2024-09-26 07:30:10|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727335820000|2024-09-26 07:30:20|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727335830000|2024-09-26 07:30:30|482|479.1|482|479.1|482|479.1|482|479.1|1
1727335840000|2024-09-26 07:30:40|481.8|478.9|481.85|478.95|481.85|478.95|481.8|478.9|2
1727335850000|2024-09-26 07:30:50|481.75|478.85|481.65|478.75|481.75|478.85|481.6|478.7|3
1727335860000|2024-09-26 07:31:00|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|4
1727335870000|2024-09-26 07:31:10|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727335880000|2024-09-26 07:31:20|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727335900000|2024-09-26 07:31:40|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336250000|2024-09-26 07:37:30|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727336260000|2024-09-26 07:37:40|481.6|478.7|481.5|478.6|481.6|478.7|481.5|478.6|2
1727336280000|2024-09-26 07:38:00|481.45|478.55|481.35|478.45|481.45|478.55|481.35|478.45|2
1727336290000|2024-09-26 07:38:10|481.4|478.5|481.3|478.4|481.45|478.55|481.3|478.4|4
1727336310000|2024-09-26 07:38:30|481.35|478.45|481.3|478.4|481.35|478.45|481.3|478.4|2
1727336320000|2024-09-26 07:38:40|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727336330000|2024-09-26 07:38:50|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336350000|2024-09-26 07:39:10|481.4|478.5|481.45|478.55|481.45|478.55|481.4|478.5|2
1727336410000|2024-09-26 07:40:10|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336420000|2024-09-26 07:40:20|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727336440000|2024-09-26 07:40:40|481.45|478.55|481.45|478.55|481.45|478.55|481.4|478.5|5
1727336460000|2024-09-26 07:41:00|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336470000|2024-09-26 07:41:10|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727336480000|2024-09-26 07:41:20|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336490000|2024-09-26 07:41:30|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336500000|2024-09-26 07:41:40|481.55|478.65|481.6|478.7|481.65|478.75|481.55|478.65|4
1727336530000|2024-09-26 07:42:10|481.55|478.65|481.6|478.7|481.6|478.7|481.55|478.65|2
1727336590000|2024-09-26 07:43:10|481.65|478.75|481.45|478.55|481.65|478.75|481.45|478.55|4
1727336620000|2024-09-26 07:43:40|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727336650000|2024-09-26 07:44:10|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727336750000|2024-09-26 07:45:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727336760000|2024-09-26 07:46:00|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727336770000|2024-09-26 07:46:10|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|2
1727336800000|2024-09-26 07:46:40|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|2
1727336820000|2024-09-26 07:47:00|481.3|478.4|481.3|478.4|481.3|478.4|481.25|478.35|3
1727336830000|2024-09-26 07:47:10|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727336860000|2024-09-26 07:47:40|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336870000|2024-09-26 07:47:50|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727336880000|2024-09-26 07:48:00|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336900000|2024-09-26 07:48:20|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336910000|2024-09-26 07:48:30|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727336950000|2024-09-26 07:49:10|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336960000|2024-09-26 07:49:20|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727336970000|2024-09-26 07:49:30|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336990000|2024-09-26 07:49:50|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337040000|2024-09-26 07:50:40|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727337070000|2024-09-26 07:51:10|481.4|478.5|481.45|478.55|481.45|478.55|481.4|478.5|2
1727337110000|2024-09-26 07:51:50|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727337140000|2024-09-26 07:52:20|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|2
1727337150000|2024-09-26 07:52:30|481.7|478.8|481.7|478.8|481.7|478.8|481.7|478.8|1
1727337160000|2024-09-26 07:52:40|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727337170000|2024-09-26 07:52:50|481.7|478.8|481.7|478.8|481.7|478.8|481.7|478.8|1
1727337200000|2024-09-26 07:53:20|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727337240000|2024-09-26 07:54:00|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337250000|2024-09-26 07:54:10|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|2
1727337260000|2024-09-26 07:54:20|481.7|478.8|481.8|478.9|481.8|478.9|481.7|478.8|3
1727337270000|2024-09-26 07:54:30|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337290000|2024-09-26 07:54:50|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727337310000|2024-09-26 07:55:10|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337320000|2024-09-26 07:55:20|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727337340000|2024-09-26 07:55:40|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727337370000|2024-09-26 07:56:10|481.6|478.7|481.55|478.65|481.6|478.7|481.55|478.65|2
1727337380000|2024-09-26 07:56:20|481.45|478.55|481.5|478.6|481.5|478.6|481.45|478.55|2
1727337390000|2024-09-26 07:56:30|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337420000|2024-09-26 07:57:00|481.6|478.7|481.7|478.8|481.7|478.8|481.6|478.7|2
1727337470000|2024-09-26 07:57:50|481.75|478.85|481.85|478.95|481.85|478.95|481.75|478.85|3
1727337490000|2024-09-26 07:58:10|481.9|479|481.9|479|481.9|479|481.9|479|1
1727337510000|2024-09-26 07:58:30|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727337520000|2024-09-26 07:58:40|481.9|479|481.9|479|481.9|479|481.9|479|1
1727337540000|2024-09-26 07:59:00|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727337550000|2024-09-26 07:59:10|481.9|479|481.9|479|481.9|479|481.9|479|1
1727337580000|2024-09-26 07:59:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727337610000|2024-09-26 08:00:10|482|479.1|482|479.1|482.1|479.2|482|479.1|4
1727337620000|2024-09-26 08:00:20|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727337630000|2024-09-26 08:00:30|482.1|479.2|482|479.1|482.1|479.2|482|479.1|3
1727337660000|2024-09-26 08:01:00|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727337670000|2024-09-26 08:01:10|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727337710000|2024-09-26 08:01:50|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727337730000|2024-09-26 08:02:10|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727337740000|2024-09-26 08:02:20|482.6|479.7|482.65|479.75|482.65|479.75|482.6|479.7|2
1727337750000|2024-09-26 08:02:30|482.7|479.8|482.65|479.75|482.7|479.8|482.65|479.75|2
1727337760000|2024-09-26 08:02:40|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727337770000|2024-09-26 08:02:50|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727337780000|2024-09-26 08:03:00|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727337800000|2024-09-26 08:03:20|482.55|479.65|482.65|479.75|482.65|479.75|482.55|479.65|3
1727337810000|2024-09-26 08:03:30|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|2
1727337830000|2024-09-26 08:03:50|482.9|480|482.9|480|482.95|480.05|482.9|480|3
1727337850000|2024-09-26 08:04:10|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727337860000|2024-09-26 08:04:20|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727337870000|2024-09-26 08:04:30|482.7|479.8|482.65|479.75|482.7|479.8|482.65|479.75|2
1727337890000|2024-09-26 08:04:50|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727337900000|2024-09-26 08:05:00|482.65|479.75|482.9|480|482.9|480|482.65|479.75|3
1727337940000|2024-09-26 08:05:40|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727337960000|2024-09-26 08:06:00|482.9|480|482.9|480|482.9|480|482.9|480|1
1727338040000|2024-09-26 08:07:20|482.95|480.05|482.85|479.95|482.95|480.05|482.85|479.95|2
1727338080000|2024-09-26 08:08:00|482.9|480|482.9|480|482.9|480|482.9|480|1
1727338100000|2024-09-26 08:08:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727338130000|2024-09-26 08:08:50|482.9|480|482.95|480.05|482.95|480.05|482.9|480|4
1727338180000|2024-09-26 08:09:40|482.9|480|482.9|480|482.9|480|482.9|480|1
1727338210000|2024-09-26 08:10:10|482.85|479.95|482.9|480|482.9|480|482.85|479.95|2
1727338290000|2024-09-26 08:11:30|483|480.1|483.05|480.15|483.05|480.15|483|480.1|2
1727338320000|2024-09-26 08:12:00|483|480.1|483|480.1|483|480.1|483|480.1|1
1727338330000|2024-09-26 08:12:10|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727338340000|2024-09-26 08:12:20|482.75|479.85|482.55|479.65|482.75|479.85|482.55|479.65|2
1727338350000|2024-09-26 08:12:30|482.5|479.6|482.55|479.65|482.55|479.65|482.5|479.6|2
1727338380000|2024-09-26 08:13:00|482.5|479.6|481.9|479|482.5|479.6|481.9|479|4
1727338400000|2024-09-26 08:13:20|481.85|478.95|481.85|478.95|481.85|478.95|481.85|478.95|1
1727338450000|2024-09-26 08:14:10|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727338480000|2024-09-26 08:14:40|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727338500000|2024-09-26 08:15:00|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727338510000|2024-09-26 08:15:10|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1727338550000|2024-09-26 08:15:50|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727338590000|2024-09-26 08:16:30|481.7|478.8|481.65|478.75|481.7|478.8|481.65|478.75|2
1727338600000|2024-09-26 08:16:40|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727338610000|2024-09-26 08:16:50|481.65|478.75|481.7|478.8|481.7|478.8|481.65|478.75|2
1727338630000|2024-09-26 08:17:10|481.75|478.85|481.85|478.95|481.85|478.95|481.75|478.85|3
1727338650000|2024-09-26 08:17:30|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727338660000|2024-09-26 08:17:40|482|479.1|482|479.1|482|479.1|482|479.1|1
1727338680000|2024-09-26 08:18:00|482.1|479.2|482.05|479.15|482.1|479.2|482.05|479.15|2
1727338700000|2024-09-26 08:18:20|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727338740000|2024-09-26 08:19:00|481.5|478.6|481.4|478.5|481.5|478.6|481.4|478.5|2
1727338750000|2024-09-26 08:19:10|481.45|478.55|481.5|478.6|481.5|478.6|481.45|478.55|2
1727338770000|2024-09-26 08:19:30|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727338800000|2024-09-26 08:20:00|481.4|478.5|481.3|478.4|481.4|478.5|481.3|478.4|2
1727338830000|2024-09-26 08:20:30|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727338850000|2024-09-26 08:20:50|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727338860000|2024-09-26 08:21:00|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727338870000|2024-09-26 08:21:10|481.15|478.25|481.2|478.3|481.2|478.3|481.15|478.25|2
1727338920000|2024-09-26 08:22:00|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727338930000|2024-09-26 08:22:10|481.2|478.3|481.25|478.35|481.35|478.45|481.2|478.3|7
1727338950000|2024-09-26 08:22:30|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727338980000|2024-09-26 08:23:00|481.35|478.45|481.35|478.45|481.4|478.5|481.35|478.45|3
1727338990000|2024-09-26 08:23:10|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727339070000|2024-09-26 08:24:30|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727339080000|2024-09-26 08:24:40|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727339110000|2024-09-26 08:25:10|481|478.1|481|478.1|481|478.1|481|478.1|1
1727339140000|2024-09-26 08:25:40|480.9|478|480.9|478|480.9|478|480.9|478|1
1727339150000|2024-09-26 08:25:50|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727339160000|2024-09-26 08:26:00|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727339180000|2024-09-26 08:26:20|480.65|477.75|480.7|477.8|480.7|477.8|480.65|477.75|2
1727339190000|2024-09-26 08:26:30|480.8|477.9|480.9|478|480.9|478|480.8|477.9|3
1727339200000|2024-09-26 08:26:40|480.85|477.95|480.9|478|480.9|478|480.85|477.95|2
1727339230000|2024-09-26 08:27:10|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727339240000|2024-09-26 08:27:20|481.4|478.5|481.45|478.55|481.45|478.55|481.4|478.5|2
1727339260000|2024-09-26 08:27:40|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727339290000|2024-09-26 08:28:10|481.1|478.2|481|478.1|481.15|478.25|481|478.1|3
1727339300000|2024-09-26 08:28:20|481.05|478.15|481.2|478.3|481.2|478.3|481.05|478.15|3
1727339330000|2024-09-26 08:28:50|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727339350000|2024-09-26 08:29:10|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727339360000|2024-09-26 08:29:20|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727339400000|2024-09-26 08:30:00|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727339410000|2024-09-26 08:30:10|481.15|478.25|481.15|478.25|481.15|478.25|481.1|478.2|3
1727339420000|2024-09-26 08:30:20|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727339440000|2024-09-26 08:30:40|481.15|478.25|481.2|478.3|481.2|478.3|481.15|478.25|2
1727339490000|2024-09-26 08:31:30|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727339500000|2024-09-26 08:31:40|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727339520000|2024-09-26 08:32:00|481.25|478.35|481.2|478.3|481.25|478.35|481.2|478.3|2
1727339540000|2024-09-26 08:32:20|481.15|478.25|481.1|478.2|481.15|478.25|481.1|478.2|2
1727339590000|2024-09-26 08:33:10|481|478.1|481.1|478.2|481.1|478.2|481|478.1|3
1727339600000|2024-09-26 08:33:20|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727339610000|2024-09-26 08:33:30|481.2|478.3|481.3|478.4|481.3|478.4|481.2|478.3|3
1727339620000|2024-09-26 08:33:40|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727339630000|2024-09-26 08:33:50|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727339660000|2024-09-26 08:34:20|481.2|478.3|481.05|478.15|481.2|478.3|481.05|478.15|2
1727339670000|2024-09-26 08:34:30|481|478.1|481|478.1|481|478.1|481|478.1|1
1727339680000|2024-09-26 08:34:40|480.9|478|480.9|478|480.9|478|480.9|478|1
1727339710000|2024-09-26 08:35:10|480.95|478.05|481|478.1|481|478.1|480.95|478.05|2
1727339720000|2024-09-26 08:35:20|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1727339730000|2024-09-26 08:35:30|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727339740000|2024-09-26 08:35:40|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727339750000|2024-09-26 08:35:50|481.05|478.15|481.1|478.2|481.1|478.2|481.05|478.15|2
1727339760000|2024-09-26 08:36:00|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1727339810000|2024-09-26 08:36:50|481.1|478.2|481.05|478.15|481.1|478.2|481.05|478.15|2
1727339830000|2024-09-26 08:37:10|481|478.1|480.95|478.05|481|478.1|480.95|478.05|2
1727339840000|2024-09-26 08:37:20|480.85|477.95|480.75|477.85|480.85|477.95|480.75|477.85|3
1727339880000|2024-09-26 08:38:00|480.8|477.9|480.9|478|480.9|478|480.8|477.9|2
1727339890000|2024-09-26 08:38:10|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727339910000|2024-09-26 08:38:30|480.95|478.05|481|478.1|481|478.1|480.95|478.05|2
1727339940000|2024-09-26 08:39:00|480.9|478|480.85|477.95|480.9|478|480.85|477.95|2
1727339950000|2024-09-26 08:39:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727339960000|2024-09-26 08:39:20|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727340040000|2024-09-26 08:40:40|480.6|477.7|480.5|477.6|480.6|477.7|480.5|477.6|2
1727340050000|2024-09-26 08:40:50|480.2|477.3|480.1|477.2|480.25|477.35|480.1|477.2|3
1727340070000|2024-09-26 08:41:10|480|477.1|480.1|477.2|480.1|477.2|480|477.1|2
1727340090000|2024-09-26 08:41:30|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727340100000|2024-09-26 08:41:40|480|477.1|480|477.1|480|477.1|480|477.1|1
1727340130000|2024-09-26 08:42:10|479.95|477.05|479.95|477.05|480|477.1|479.95|477.05|3
1727340140000|2024-09-26 08:42:20|479.9|477|479.9|477|479.9|477|479.9|477|1
1727340160000|2024-09-26 08:42:40|479.85|476.95|479.9|477|479.9|477|479.85|476.95|2
1727340180000|2024-09-26 08:43:00|479.95|477.05|479.85|476.95|479.95|477.05|479.85|476.95|3
1727340190000|2024-09-26 08:43:10|479.75|476.85|479.3|476.4|479.75|476.85|479.3|476.4|2
1727340230000|2024-09-26 08:43:50|479.25|476.35|479.2|476.3|479.25|476.35|479.2|476.3|2
1727340240000|2024-09-26 08:44:00|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727340260000|2024-09-26 08:44:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727340280000|2024-09-26 08:44:40|479|476.1|479|476.1|479.05|476.15|479|476.1|3
1727340310000|2024-09-26 08:45:10|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727340350000|2024-09-26 08:45:50|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727340380000|2024-09-26 08:46:20|479.2|476.3|479.3|476.4|479.3|476.4|479.2|476.3|3
1727340390000|2024-09-26 08:46:30|479.35|476.45|479.55|476.65|479.55|476.65|479.35|476.45|5
1727340410000|2024-09-26 08:46:50|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727340420000|2024-09-26 08:47:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727340430000|2024-09-26 08:47:10|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727340440000|2024-09-26 08:47:20|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727340510000|2024-09-26 08:48:30|479.4|476.5|479.5|476.6|479.5|476.6|479.4|476.5|3
1727340530000|2024-09-26 08:48:50|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727340540000|2024-09-26 08:49:00|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727340570000|2024-09-26 08:49:30|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727340580000|2024-09-26 08:49:40|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727340600000|2024-09-26 08:50:00|479.55|476.65|479.65|476.75|479.7|476.8|479.55|476.65|5
1727340610000|2024-09-26 08:50:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727340620000|2024-09-26 08:50:20|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727340700000|2024-09-26 08:51:40|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727340720000|2024-09-26 08:52:00|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727340730000|2024-09-26 08:52:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727340750000|2024-09-26 08:52:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727340780000|2024-09-26 08:53:00|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727340800000|2024-09-26 08:53:20|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727340810000|2024-09-26 08:53:30|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727340860000|2024-09-26 08:54:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727340870000|2024-09-26 08:54:30|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727340890000|2024-09-26 08:54:50|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727340910000|2024-09-26 08:55:10|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727340990000|2024-09-26 08:56:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727341010000|2024-09-26 08:56:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727341020000|2024-09-26 08:57:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727341030000|2024-09-26 08:57:10|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727341040000|2024-09-26 08:57:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727341060000|2024-09-26 08:57:40|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727341110000|2024-09-26 08:58:30|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727341120000|2024-09-26 08:58:40|479|476.1|479|476.1|479|476.1|479|476.1|1
1727341140000|2024-09-26 08:59:00|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727341150000|2024-09-26 08:59:10|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727341160000|2024-09-26 08:59:20|478.9|476|478.6|475.7|478.9|476|478.6|475.7|2
1727341200000|2024-09-26 09:00:00|478.65|475.75|478.75|475.85|478.8|475.9|478.65|475.75|3
1727341240000|2024-09-26 09:00:40|478.8|475.9|478.8|475.9|478.8|475.9|478.75|475.85|3
1727341250000|2024-09-26 09:00:50|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727341280000|2024-09-26 09:01:20|478.8|475.9|479.1|476.2|479.1|476.2|478.8|475.9|4
1727341290000|2024-09-26 09:01:30|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727341940000|2024-09-26 09:12:20|478.45|475.55|478.35|475.45|478.45|475.55|478.35|475.45|2
1727342010000|2024-09-26 09:13:30|477.45|474.55|477.5|474.6|477.5|474.6|477.45|474.55|2
1727342100000|2024-09-26 09:15:00|477.75|474.85|477.7|474.8|477.75|474.85|477.65|474.75|3
1727342120000|2024-09-26 09:15:20|477.65|474.75|477.7|474.8|477.7|474.8|477.65|474.75|2
1727342130000|2024-09-26 09:15:30|478|475.1|478|475.1|478|475.1|478|475.1|1
1727342150000|2024-09-26 09:15:50|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1727342180000|2024-09-26 09:16:20|477.9|475|477.9|475|477.9|475|477.9|475|1
1727342190000|2024-09-26 09:16:30|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1727342230000|2024-09-26 09:17:10|477.85|474.95|477.85|474.95|477.85|474.95|477.85|474.95|1
1727342240000|2024-09-26 09:17:20|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727342280000|2024-09-26 09:18:00|477.85|474.95|477.9|475|477.9|475|477.85|474.95|2
1727342310000|2024-09-26 09:18:30|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727342320000|2024-09-26 09:18:40|477.85|474.95|477.85|474.95|477.85|474.95|477.85|474.95|1
1727342330000|2024-09-26 09:18:50|477.9|475|477.95|475.05|477.95|475.05|477.9|475|2
1727342340000|2024-09-26 09:19:00|478|475.1|478|475.1|478|475.1|478|475.1|1
1727342350000|2024-09-26 09:19:10|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1727342470000|2024-09-26 09:21:10|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727342490000|2024-09-26 09:21:30|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727342500000|2024-09-26 09:21:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727342510000|2024-09-26 09:21:50|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727342520000|2024-09-26 09:22:00|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727342530000|2024-09-26 09:22:10|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727342550000|2024-09-26 09:22:30|478.1|475.2|478.2|475.3|478.2|475.3|478.1|475.2|3
1727342590000|2024-09-26 09:23:10|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727342600000|2024-09-26 09:23:20|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727342610000|2024-09-26 09:23:30|478.1|475.2|478.2|475.3|478.2|475.3|478.1|475.2|3
1727342640000|2024-09-26 09:24:00|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727342690000|2024-09-26 09:24:50|478.4|475.5|478.45|475.55|478.45|475.55|478.4|475.5|2
1727342710000|2024-09-26 09:25:10|478.5|475.6|478.55|475.65|478.55|475.65|478.5|475.6|2
1727342720000|2024-09-26 09:25:20|478.5|475.6|478.65|475.75|478.65|475.75|478.5|475.6|3
1727342740000|2024-09-26 09:25:40|478.7|475.8|478.65|475.75|478.7|475.8|478.65|475.75|2
1727342750000|2024-09-26 09:25:50|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727342760000|2024-09-26 09:26:00|478.75|475.85|478.8|475.9|478.8|475.9|478.75|475.85|4
1727342770000|2024-09-26 09:26:10|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|3
1727342780000|2024-09-26 09:26:20|479|476.1|479|476.1|479|476.1|479|476.1|1
1727342790000|2024-09-26 09:26:30|478.9|476|479.8|476.9|479.8|476.9|478.9|476|5
1727342810000|2024-09-26 09:26:50|480.05|477.15|480.1|477.2|480.1|477.2|480.05|477.15|2
1727343130000|2024-09-26 09:32:10|479.7|476.8|479.65|476.75|479.7|476.8|479.65|476.75|2
1727343140000|2024-09-26 09:32:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727343150000|2024-09-26 09:32:30|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727343200000|2024-09-26 09:33:20|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727343210000|2024-09-26 09:33:30|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727343240000|2024-09-26 09:34:00|479.45|476.55|479.55|476.65|479.55|476.65|479.45|476.55|3
1727343250000|2024-09-26 09:34:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727343260000|2024-09-26 09:34:20|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727343290000|2024-09-26 09:34:50|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727343300000|2024-09-26 09:35:00|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727343340000|2024-09-26 09:35:40|479.25|476.35|479.25|476.35|479.3|476.4|479.25|476.35|3
1727343370000|2024-09-26 09:36:10|479.15|476.25|479.2|476.3|479.2|476.3|479.15|476.25|2
1727343410000|2024-09-26 09:36:50|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727343420000|2024-09-26 09:37:00|479.3|476.4|479.25|476.35|479.3|476.4|479.25|476.35|2
1727343430000|2024-09-26 09:37:10|479.3|476.4|479.5|476.6|479.55|476.65|479.3|476.4|4
1727343440000|2024-09-26 09:37:20|479.55|476.65|479.5|476.6|479.55|476.65|479.5|476.6|2
1727343460000|2024-09-26 09:37:40|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727343480000|2024-09-26 09:38:00|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727343490000|2024-09-26 09:38:10|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727343530000|2024-09-26 09:38:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727343580000|2024-09-26 09:39:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727343590000|2024-09-26 09:39:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727343600000|2024-09-26 09:40:00|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|2
1727343610000|2024-09-26 09:40:10|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727343630000|2024-09-26 09:40:30|479.25|476.35|479.2|476.3|479.25|476.35|479.2|476.3|2
1727343650000|2024-09-26 09:40:50|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727343740000|2024-09-26 09:42:20|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727343790000|2024-09-26 09:43:10|479.1|476.2|479.15|476.25|479.15|476.25|479.1|476.2|2
1727343800000|2024-09-26 09:43:20|479.2|476.3|479.25|476.35|479.25|476.35|479.2|476.3|2
1727343830000|2024-09-26 09:43:50|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727343850000|2024-09-26 09:44:10|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727343860000|2024-09-26 09:44:20|479.05|476.15|479.1|476.2|479.1|476.2|479.05|476.15|2
1727343880000|2024-09-26 09:44:40|479.15|476.25|479.2|476.3|479.2|476.3|479.15|476.25|2
1727343900000|2024-09-26 09:45:00|479.15|476.25|479.3|476.4|479.3|476.4|479.15|476.25|2
1727343910000|2024-09-26 09:45:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727343950000|2024-09-26 09:45:50|479.15|476.25|479.1|476.2|479.15|476.25|479.1|476.2|2
1727343960000|2024-09-26 09:46:00|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727343970000|2024-09-26 09:46:10|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727343990000|2024-09-26 09:46:30|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727344010000|2024-09-26 09:46:50|479|476.1|478.95|476.05|479|476.1|478.95|476.05|2
1727344020000|2024-09-26 09:47:00|479|476.1|479|476.1|479|476.1|479|476.1|1
1727344030000|2024-09-26 09:47:10|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727344060000|2024-09-26 09:47:40|479.1|476.2|479|476.1|479.1|476.2|478.9|476|3
1727344100000|2024-09-26 09:48:20|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727344110000|2024-09-26 09:48:30|478.9|476|478.9|476|478.9|476|478.9|476|1
1727344150000|2024-09-26 09:49:10|478.95|476.05|479|476.1|479|476.1|478.95|476.05|2
1727344190000|2024-09-26 09:49:50|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727344220000|2024-09-26 09:50:20|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727344230000|2024-09-26 09:50:30|479|476.1|479|476.1|479|476.1|479|476.1|1
1727344240000|2024-09-26 09:50:40|479.05|476.15|479.1|476.2|479.1|476.2|479.05|476.15|2
1727344250000|2024-09-26 09:50:50|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727344280000|2024-09-26 09:51:20|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727344380000|2024-09-26 09:53:00|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727344510000|2024-09-26 09:55:10|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727344540000|2024-09-26 09:55:40|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727344590000|2024-09-26 09:56:30|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727344620000|2024-09-26 09:57:00|478.6|475.7|478.55|475.65|478.6|475.7|478.55|475.65|2
1727344640000|2024-09-26 09:57:20|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727344690000|2024-09-26 09:58:10|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727344760000|2024-09-26 09:59:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727344790000|2024-09-26 09:59:50|478.55|475.65|478.6|475.7|478.6|475.7|478.55|475.65|2
1727344800000|2024-09-26 10:00:00|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727344810000|2024-09-26 10:00:10|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727344830000|2024-09-26 10:00:30|478.45|475.55|478.45|475.55|478.45|475.55|478.45|475.55|1
1727344860000|2024-09-26 10:01:00|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727344880000|2024-09-26 10:01:20|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727344890000|2024-09-26 10:01:30|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727344910000|2024-09-26 10:01:50|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727344960000|2024-09-26 10:02:40|478.4|475.5|478.45|475.55|478.45|475.55|478.4|475.5|2
1727345000000|2024-09-26 10:03:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727345010000|2024-09-26 10:03:30|478.55|475.65|478.6|475.7|478.6|475.7|478.55|475.65|2
1727345020000|2024-09-26 10:03:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727345080000|2024-09-26 10:04:40|478.6|475.7|478.55|475.65|478.6|475.7|478.55|475.65|2
1727345130000|2024-09-26 10:05:30|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727345140000|2024-09-26 10:05:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727345150000|2024-09-26 10:05:50|478.7|475.8|478.7|475.8|478.7|475.8|478.65|475.75|3
1727345160000|2024-09-26 10:06:00|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727345170000|2024-09-26 10:06:10|478.7|475.8|478.65|475.75|478.7|475.8|478.65|475.75|2
1727345180000|2024-09-26 10:06:20|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727345190000|2024-09-26 10:06:30|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727345200000|2024-09-26 10:06:40|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727345220000|2024-09-26 10:07:00|478.75|475.85|478.8|475.9|478.8|475.9|478.75|475.85|2
1727345340000|2024-09-26 10:09:00|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727345350000|2024-09-26 10:09:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727345360000|2024-09-26 10:09:20|479.55|476.65|479.55|476.65|479.6|476.7|479.55|476.65|3
1727345370000|2024-09-26 10:09:30|479.6|476.7|479.5|476.6|479.6|476.7|479.5|476.6|2
1727345390000|2024-09-26 10:09:50|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727345400000|2024-09-26 10:10:00|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727345410000|2024-09-26 10:10:10|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727345440000|2024-09-26 10:10:40|479.5|476.6|479.4|476.5|479.5|476.6|479.4|476.5|3
1727345460000|2024-09-26 10:11:00|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727345480000|2024-09-26 10:11:20|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727345490000|2024-09-26 10:11:30|479.4|476.5|479.45|476.55|479.45|476.55|479.4|476.5|2
1727345500000|2024-09-26 10:11:40|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727345580000|2024-09-26 10:13:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727345600000|2024-09-26 10:13:20|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727345610000|2024-09-26 10:13:30|479.4|476.5|479.45|476.55|479.45|476.55|479.4|476.5|2
1727345620000|2024-09-26 10:13:40|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727345660000|2024-09-26 10:14:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727345690000|2024-09-26 10:14:50|479.4|476.5|479.7|476.8|479.7|476.8|479.4|476.5|6
1727345700000|2024-09-26 10:15:00|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727345710000|2024-09-26 10:15:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727345720000|2024-09-26 10:15:20|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727345730000|2024-09-26 10:15:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727345760000|2024-09-26 10:16:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727345820000|2024-09-26 10:17:00|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727345830000|2024-09-26 10:17:10|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727345870000|2024-09-26 10:17:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727345900000|2024-09-26 10:18:20|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727345910000|2024-09-26 10:18:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727345920000|2024-09-26 10:18:40|479.6|476.7|480.1|477.2|480.15|477.25|479.6|476.7|11
1727345930000|2024-09-26 10:18:50|480.05|477.15|480|477.1|480.05|477.15|480|477.1|2
1727345960000|2024-09-26 10:19:20|480.15|477.25|480.3|477.4|480.3|477.4|480.15|477.25|3
1727345970000|2024-09-26 10:19:30|480.6|477.7|480.65|477.75|480.75|477.85|480.6|477.7|7
1727345980000|2024-09-26 10:19:40|480.6|477.7|480.6|477.7|480.6|477.7|480.55|477.65|3
1727345990000|2024-09-26 10:19:50|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|4
1727346000000|2024-09-26 10:20:00|480.7|477.8|480.95|478.05|480.95|478.05|480.7|477.8|4
1727346010000|2024-09-26 10:20:10|480.9|478|480.95|478.05|481|478.1|480.9|478|3
1727346020000|2024-09-26 10:20:20|481|478.1|481.1|478.2|481.1|478.2|481|478.1|7
1727346030000|2024-09-26 10:20:30|481|478.1|481|478.1|481.05|478.15|481|478.1|5
1727346050000|2024-09-26 10:20:50|480.9|478|480.85|477.95|480.9|478|480.85|477.95|2
1727346060000|2024-09-26 10:21:00|480.8|477.9|480.8|477.9|480.85|477.95|480.8|477.9|3
1727346070000|2024-09-26 10:21:10|480.85|477.95|480.8|477.9|480.85|477.95|480.8|477.9|4
1727346080000|2024-09-26 10:21:20|480.75|477.85|480.8|477.9|480.8|477.9|480.75|477.85|2
1727346090000|2024-09-26 10:21:30|480.75|477.85|480.5|477.6|480.75|477.85|480.5|477.6|7
1727346100000|2024-09-26 10:21:40|480.55|477.65|480.6|477.7|480.65|477.75|480.55|477.65|4
1727346110000|2024-09-26 10:21:50|480.65|477.75|480.9|478|480.9|478|480.65|477.75|2
1727346120000|2024-09-26 10:22:00|480.95|478.05|480.95|478.05|480.95|478.05|480.9|478|3
1727346130000|2024-09-26 10:22:10|480.9|478|480.9|478|481|478.1|480.9|478|5
1727346140000|2024-09-26 10:22:20|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727346180000|2024-09-26 10:23:00|480.65|477.75|480.45|477.55|480.65|477.75|480.45|477.55|2
1727346190000|2024-09-26 10:23:10|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727346200000|2024-09-26 10:23:20|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727346230000|2024-09-26 10:23:50|480|477.1|479.95|477.05|480|477.1|479.95|477.05|2
1727346240000|2024-09-26 10:24:00|480|477.1|479.95|477.05|480|477.1|479.95|477.05|2
1727346250000|2024-09-26 10:24:10|479.9|477|480.1|477.2|480.1|477.2|479.9|477|3
1727346260000|2024-09-26 10:24:20|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727346270000|2024-09-26 10:24:30|480.1|477.2|480.5|477.6|480.5|477.6|480.1|477.2|5
1727346280000|2024-09-26 10:24:40|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727346290000|2024-09-26 10:24:50|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727346300000|2024-09-26 10:25:00|480.45|477.55|480.4|477.5|480.45|477.55|480.4|477.5|2
1727346310000|2024-09-26 10:25:10|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727346330000|2024-09-26 10:25:30|480.5|477.6|480.6|477.7|480.6|477.7|480.5|477.6|3
1727346340000|2024-09-26 10:25:40|480.8|477.9|480.85|477.95|480.85|477.95|480.8|477.9|4
1727346350000|2024-09-26 10:25:50|480.8|477.9|480.85|477.95|480.85|477.95|480.8|477.9|2
1727346360000|2024-09-26 10:26:00|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727346390000|2024-09-26 10:26:30|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727346420000|2024-09-26 10:27:00|481|478.1|481|478.1|481|478.1|481|478.1|1
1727346430000|2024-09-26 10:27:10|480.9|478|480.9|478|480.9|478|480.9|478|1
1727346440000|2024-09-26 10:27:20|481|478.1|481.3|478.4|481.3|478.4|481|478.1|4
1727346450000|2024-09-26 10:27:30|481.25|478.35|481.2|478.3|481.25|478.35|481.2|478.3|2
1727346460000|2024-09-26 10:27:40|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727346470000|2024-09-26 10:27:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727346480000|2024-09-26 10:28:00|481.15|478.25|481.1|478.2|481.15|478.25|481.05|478.15|6
1727346490000|2024-09-26 10:28:10|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1727346500000|2024-09-26 10:28:20|481.1|478.2|481.1|478.2|481.15|478.25|481.1|478.2|3
1727346510000|2024-09-26 10:28:30|481.05|478.15|481.05|478.15|481.05|478.15|481|478.1|5
1727346530000|2024-09-26 10:28:50|481.25|478.35|481.3|478.4|481.3|478.4|481.25|478.35|2
1727346540000|2024-09-26 10:29:00|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727346550000|2024-09-26 10:29:10|481.15|478.25|481.1|478.2|481.15|478.25|481.1|478.2|8
1727346560000|2024-09-26 10:29:20|481.15|478.25|480.75|477.85|481.15|478.25|480.75|477.85|6
1727346570000|2024-09-26 10:29:30|480.8|477.9|481|478.1|481|478.1|480.8|477.9|3
1727346580000|2024-09-26 10:29:40|480.9|478|480.9|478|480.9|478|480.85|477.95|3
1727346590000|2024-09-26 10:29:50|480.85|477.95|480.9|478|480.9|478|480.85|477.95|2
1727346600000|2024-09-26 10:30:00|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727346610000|2024-09-26 10:30:10|480.9|478|480.9|478|480.9|478|480.85|477.95|3
1727346620000|2024-09-26 10:30:20|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727346630000|2024-09-26 10:30:30|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727346640000|2024-09-26 10:30:40|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727346660000|2024-09-26 10:31:00|480.8|477.9|481|478.1|481|478.1|480.8|477.9|4
1727346680000|2024-09-26 10:31:20|480.95|478.05|480.9|478|480.95|478.05|480.9|478|4
1727346690000|2024-09-26 10:31:30|480.95|478.05|480.95|478.05|481|478.1|480.95|478.05|3
1727346700000|2024-09-26 10:31:40|480.9|478|480.9|478|480.9|478|480.9|478|1
1727346710000|2024-09-26 10:31:50|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727346720000|2024-09-26 10:32:00|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727346730000|2024-09-26 10:32:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727346740000|2024-09-26 10:32:20|480.8|477.9|480.85|477.95|480.85|477.95|480.8|477.9|2
1727346750000|2024-09-26 10:32:30|480.9|478|480.9|478|480.95|478.05|480.9|478|5
1727346760000|2024-09-26 10:32:40|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727346770000|2024-09-26 10:32:50|481|478.1|481.3|478.4|481.55|478.65|481|478.1|8
1727346780000|2024-09-26 10:33:00|481.35|478.45|481.35|478.45|481.35|478.45|481.3|478.4|3
1727346790000|2024-09-26 10:33:10|481.3|478.4|481.1|478.2|481.35|478.45|481.1|478.2|8
1727346800000|2024-09-26 10:33:20|481.2|478.3|481.3|478.4|481.3|478.4|481.2|478.3|2
1727346810000|2024-09-26 10:33:30|481.4|478.5|481.35|478.45|481.4|478.5|481.35|478.45|6
1727346830000|2024-09-26 10:33:50|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727346840000|2024-09-26 10:34:00|481.35|478.45|481.4|478.5|481.45|478.55|481.3|478.4|4
1727346850000|2024-09-26 10:34:10|481.35|478.45|481.3|478.4|481.4|478.5|481.3|478.4|12
1727346860000|2024-09-26 10:34:20|481.35|478.45|481.2|478.3|481.35|478.45|481.2|478.3|3
1727346870000|2024-09-26 10:34:30|481.15|478.25|481.2|478.3|481.2|478.3|481.15|478.25|2
1727346880000|2024-09-26 10:34:40|481.3|478.4|481.3|478.4|481.35|478.45|481.3|478.4|5
1727346890000|2024-09-26 10:34:50|481.35|478.45|481.25|478.35|481.35|478.45|481.25|478.35|3
1727346910000|2024-09-26 10:35:10|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727346920000|2024-09-26 10:35:20|481.4|478.5|481.35|478.45|481.4|478.5|481.35|478.45|6
1727346950000|2024-09-26 10:35:50|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727346960000|2024-09-26 10:36:00|481.45|478.55|481.35|478.45|481.45|478.55|481.35|478.45|7
1727346970000|2024-09-26 10:36:10|481.3|478.4|481.2|478.3|481.3|478.4|481.2|478.3|2
1727346990000|2024-09-26 10:36:30|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727347020000|2024-09-26 10:37:00|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727347030000|2024-09-26 10:37:10|481.15|478.25|481.25|478.35|481.25|478.35|481.15|478.25|3
1727347040000|2024-09-26 10:37:20|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|4
1727347050000|2024-09-26 10:37:30|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727347060000|2024-09-26 10:37:40|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727347080000|2024-09-26 10:38:00|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727347090000|2024-09-26 10:38:10|481.35|478.45|481.25|478.35|481.35|478.45|481.25|478.35|3
1727347100000|2024-09-26 10:38:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727347110000|2024-09-26 10:38:30|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727347400000|2024-09-26 10:43:20|481.3|478.4|481.3|478.4|481.3|478.4|481.25|478.35|3
1727347420000|2024-09-26 10:43:40|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727347430000|2024-09-26 10:43:50|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727347460000|2024-09-26 10:44:20|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727347480000|2024-09-26 10:44:40|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727347490000|2024-09-26 10:44:50|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727347520000|2024-09-26 10:45:20|481.2|478.3|481.2|478.3|481.25|478.35|481.2|478.3|3
1727347550000|2024-09-26 10:45:50|481.15|478.25|481.15|478.25|481.2|478.3|481.15|478.25|7
1727347560000|2024-09-26 10:46:00|481.2|478.3|481.15|478.25|481.2|478.3|481.15|478.25|2
1727347570000|2024-09-26 10:46:10|481|478.1|481|478.1|481|478.1|481|478.1|1
1727347580000|2024-09-26 10:46:20|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727347590000|2024-09-26 10:46:30|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727347610000|2024-09-26 10:46:50|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727347620000|2024-09-26 10:47:00|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727347630000|2024-09-26 10:47:10|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727347640000|2024-09-26 10:47:20|480.75|477.85|480.65|477.75|480.75|477.85|480.65|477.75|2
1727347660000|2024-09-26 10:47:40|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727347680000|2024-09-26 10:48:00|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727347690000|2024-09-26 10:48:10|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727347700000|2024-09-26 10:48:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727347710000|2024-09-26 10:48:30|480.25|477.35|480.15|477.25|480.25|477.35|480.15|477.25|2
1727347720000|2024-09-26 10:48:40|480.2|477.3|480.1|477.2|480.2|477.3|480.1|477.2|3
1727347730000|2024-09-26 10:48:50|480.05|477.15|480.15|477.25|480.15|477.25|480.05|477.15|3
1727347920000|2024-09-26 10:52:00|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727347930000|2024-09-26 10:52:10|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727347940000|2024-09-26 10:52:20|479.75|476.85|479.2|476.3|479.75|476.85|479.2|476.3|2
1727347960000|2024-09-26 10:52:40|479.1|476.2|478.95|476.05|479.1|476.2|478.95|476.05|3
1727347980000|2024-09-26 10:53:00|479|476.1|479|476.1|479|476.1|479|476.1|1
1727348020000|2024-09-26 10:53:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727348030000|2024-09-26 10:53:50|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727348060000|2024-09-26 10:54:20|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|2
1727348070000|2024-09-26 10:54:30|479.1|476.2|479.1|476.2|479.1|476.2|479.05|476.15|3
1727348080000|2024-09-26 10:54:40|479.15|476.25|479.65|476.75|479.65|476.75|479.15|476.25|8
1727348090000|2024-09-26 10:54:50|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727348110000|2024-09-26 10:55:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727348120000|2024-09-26 10:55:20|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727348130000|2024-09-26 10:55:30|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727348150000|2024-09-26 10:55:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348160000|2024-09-26 10:56:00|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|2
1727348170000|2024-09-26 10:56:10|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727348180000|2024-09-26 10:56:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348190000|2024-09-26 10:56:30|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727348210000|2024-09-26 10:56:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348260000|2024-09-26 10:57:40|479.25|476.35|479.3|476.4|479.3|476.4|479.25|476.35|2
1727348300000|2024-09-26 10:58:20|479.25|476.35|479.35|476.45|479.35|476.45|479.25|476.35|3
1727348310000|2024-09-26 10:58:30|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727348320000|2024-09-26 10:58:40|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348330000|2024-09-26 10:58:50|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727348350000|2024-09-26 10:59:10|479.4|476.5|479.4|476.5|479.4|476.5|479.35|476.45|3
1727348360000|2024-09-26 10:59:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348370000|2024-09-26 10:59:30|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|2
1727348380000|2024-09-26 10:59:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727348390000|2024-09-26 10:59:50|479.35|476.45|479.4|476.5|479.4|476.5|479.35|476.45|2
1727348400000|2024-09-26 11:00:00|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|2
1727348410000|2024-09-26 11:00:10|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727348420000|2024-09-26 11:00:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348430000|2024-09-26 11:00:30|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727348440000|2024-09-26 11:00:40|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727348450000|2024-09-26 11:00:50|479.25|476.35|479.3|476.4|479.3|476.4|479.25|476.35|2
1727348460000|2024-09-26 11:01:00|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727348480000|2024-09-26 11:01:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727348490000|2024-09-26 11:01:30|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727348510000|2024-09-26 11:01:50|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727348520000|2024-09-26 11:02:00|479|476.1|479|476.1|479|476.1|479|476.1|1
1727348580000|2024-09-26 11:03:00|478.7|475.8|478.9|476|478.9|476|478.7|475.8|4
1727348600000|2024-09-26 11:03:20|478.8|475.9|478.85|475.95|478.85|475.95|478.8|475.9|2
1727348610000|2024-09-26 11:03:30|478.8|475.9|478.75|475.85|478.8|475.9|478.75|475.85|4
1727348620000|2024-09-26 11:03:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727348640000|2024-09-26 11:04:00|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727348650000|2024-09-26 11:04:10|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727348660000|2024-09-26 11:04:20|478.35|475.45|478.2|475.3|478.35|475.45|478.2|475.3|3
1727348700000|2024-09-26 11:05:00|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727348710000|2024-09-26 11:05:10|478.25|475.35|478.15|475.25|478.25|475.35|478.15|475.25|3
1727348730000|2024-09-26 11:05:30|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727348740000|2024-09-26 11:05:40|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727348750000|2024-09-26 11:05:50|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727348960000|2024-09-26 11:09:20|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727348980000|2024-09-26 11:09:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727349000000|2024-09-26 11:10:00|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727349040000|2024-09-26 11:10:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727349060000|2024-09-26 11:11:00|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727349090000|2024-09-26 11:11:30|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727349100000|2024-09-26 11:11:40|478.4|475.5|478.35|475.45|478.4|475.5|478.35|475.45|2
1727349120000|2024-09-26 11:12:00|478.3|475.4|478.25|475.35|478.3|475.4|478.25|475.35|2
1727349130000|2024-09-26 11:12:10|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727349140000|2024-09-26 11:12:20|478.3|475.4|478.4|475.5|478.4|475.5|478.3|475.4|3
1727349150000|2024-09-26 11:12:30|478.45|475.55|478.6|475.7|478.6|475.7|478.45|475.55|4
1727349170000|2024-09-26 11:12:50|478.55|475.65|478.4|475.5|478.55|475.65|478.4|475.5|4
1727349180000|2024-09-26 11:13:00|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727349200000|2024-09-26 11:13:20|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727349210000|2024-09-26 11:13:30|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727349300000|2024-09-26 11:15:00|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727349340000|2024-09-26 11:15:40|478.45|475.55|478.45|475.55|478.6|475.7|478.45|475.55|6
1727349350000|2024-09-26 11:15:50|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727349360000|2024-09-26 11:16:00|478.45|475.55|478.5|475.6|478.5|475.6|478.45|475.55|2
1727349380000|2024-09-26 11:16:20|478.55|475.65|478.7|475.8|478.7|475.8|478.55|475.65|2
1727349390000|2024-09-26 11:16:30|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727349400000|2024-09-26 11:16:40|479|476.1|478.95|476.05|479|476.1|478.95|476.05|2
1727349410000|2024-09-26 11:16:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727349450000|2024-09-26 11:17:30|479.05|476.15|479.4|476.5|479.4|476.5|479.05|476.15|3
1727349460000|2024-09-26 11:17:40|479.35|476.45|479.3|476.4|479.35|476.45|479.3|476.4|2
1727349470000|2024-09-26 11:17:50|479.25|476.35|479.3|476.4|479.3|476.4|479.25|476.35|2
1727349480000|2024-09-26 11:18:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727349490000|2024-09-26 11:18:10|479.45|476.55|479.5|476.6|479.5|476.6|479.45|476.55|2
1727349500000|2024-09-26 11:18:20|479.45|476.55|479.3|476.4|479.45|476.55|479.3|476.4|3
1727349530000|2024-09-26 11:18:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727349540000|2024-09-26 11:19:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727349550000|2024-09-26 11:19:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727349570000|2024-09-26 11:19:30|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727349580000|2024-09-26 11:19:40|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727349590000|2024-09-26 11:19:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727349600000|2024-09-26 11:20:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727349610000|2024-09-26 11:20:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727349660000|2024-09-26 11:21:00|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727349670000|2024-09-26 11:21:10|479.35|476.45|479.2|476.3|479.35|476.45|479.2|476.3|2
1727349680000|2024-09-26 11:21:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727349690000|2024-09-26 11:21:30|479.05|476.15|479.05|476.15|479.05|476.15|479|476.1|3
1727349700000|2024-09-26 11:21:40|479|476.1|479|476.1|479|476.1|479|476.1|1
1727349710000|2024-09-26 11:21:50|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727349720000|2024-09-26 11:22:00|479|476.1|479.1|476.2|479.1|476.2|479|476.1|2
1727349730000|2024-09-26 11:22:10|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727349750000|2024-09-26 11:22:30|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727349760000|2024-09-26 11:22:40|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727349770000|2024-09-26 11:22:50|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727349780000|2024-09-26 11:23:00|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727349820000|2024-09-26 11:23:40|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727349840000|2024-09-26 11:24:00|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727349850000|2024-09-26 11:24:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727349860000|2024-09-26 11:24:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727349890000|2024-09-26 11:24:50|479|476.1|478.85|475.95|479|476.1|478.85|475.95|3
1727349900000|2024-09-26 11:25:00|478.8|475.9|478.65|475.75|478.8|475.9|478.65|475.75|3
1727349910000|2024-09-26 11:25:10|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727350000000|2024-09-26 11:26:40|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727350010000|2024-09-26 11:26:50|478.5|475.6|478.5|475.6|478.55|475.65|478.5|475.6|3
1727350020000|2024-09-26 11:27:00|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727350030000|2024-09-26 11:27:10|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727350060000|2024-09-26 11:27:40|478.3|475.4|478.25|475.35|478.3|475.4|478.25|475.35|2
1727350180000|2024-09-26 11:29:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727350190000|2024-09-26 11:29:50|478.25|475.35|478.3|475.4|478.3|475.4|478.25|475.35|2
1727350200000|2024-09-26 11:30:00|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727350210000|2024-09-26 11:30:10|478.45|475.55|478.45|475.55|478.45|475.55|478.45|475.55|1
1727350220000|2024-09-26 11:30:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727350230000|2024-09-26 11:30:30|478.55|475.65|478.7|475.8|478.7|475.8|478.55|475.65|2
1727350260000|2024-09-26 11:31:00|478.6|475.7|478.8|475.9|478.8|475.9|478.6|475.7|4
1727350270000|2024-09-26 11:31:10|478.75|475.85|478.8|475.9|478.8|475.9|478.75|475.85|2
1727350280000|2024-09-26 11:31:20|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727350290000|2024-09-26 11:31:30|478.9|476|478.9|476|478.9|476|478.9|476|1
1727350300000|2024-09-26 11:31:40|478.95|476.05|479.4|476.5|479.4|476.5|478.95|476.05|3
1727350310000|2024-09-26 11:31:50|479.35|476.45|479.2|476.3|479.35|476.45|479.2|476.3|4
1727350320000|2024-09-26 11:32:00|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727350330000|2024-09-26 11:32:10|478.9|476|478.9|476|478.9|476|478.9|476|1
1727350340000|2024-09-26 11:32:20|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727350370000|2024-09-26 11:32:50|478.9|476|479|476.1|479|476.1|478.9|476|2
1727350380000|2024-09-26 11:33:00|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727350390000|2024-09-26 11:33:10|478.9|476|478.75|475.85|478.9|476|478.75|475.85|3
1727350400000|2024-09-26 11:33:20|478.8|475.9|478.7|475.8|478.8|475.9|478.7|475.8|2
1727350420000|2024-09-26 11:33:40|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727350430000|2024-09-26 11:33:50|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727350450000|2024-09-26 11:34:10|478.5|475.6|478.45|475.55|478.5|475.6|478.4|475.5|3
1727350460000|2024-09-26 11:34:20|478.5|475.6|478.4|475.5|478.5|475.6|478.4|475.5|3
1727350470000|2024-09-26 11:34:30|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727350480000|2024-09-26 11:34:40|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727350500000|2024-09-26 11:35:00|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727350520000|2024-09-26 11:35:20|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727351040000|2024-09-26 11:44:00|478.55|475.65|479.2|476.3|479.2|476.3|478.55|475.65|3
1727351050000|2024-09-26 11:44:10|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727351060000|2024-09-26 11:44:20|479.1|476.2|479|476.1|479.1|476.2|479|476.1|2
1727351070000|2024-09-26 11:44:30|479.05|476.15|479.1|476.2|479.1|476.2|479.05|476.15|2
1727351080000|2024-09-26 11:44:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727351100000|2024-09-26 11:45:00|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727351110000|2024-09-26 11:45:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727351140000|2024-09-26 11:45:40|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727351150000|2024-09-26 11:45:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727351180000|2024-09-26 11:46:20|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727351200000|2024-09-26 11:46:40|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727351560000|2024-09-26 11:52:40|479|476.1|479.05|476.15|479.05|476.15|479|476.1|2
1727351570000|2024-09-26 11:52:50|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727351590000|2024-09-26 11:53:10|479.15|476.25|479|476.1|479.15|476.25|479|476.1|2
1727351610000|2024-09-26 11:53:30|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727351620000|2024-09-26 11:53:40|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727351640000|2024-09-26 11:54:00|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727351690000|2024-09-26 11:54:50|478.7|475.8|478.6|475.7|478.7|475.8|478.6|475.7|2
1727351720000|2024-09-26 11:55:20|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727351770000|2024-09-26 11:56:10|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727351780000|2024-09-26 11:56:20|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727351850000|2024-09-26 11:57:30|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727351870000|2024-09-26 11:57:50|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727351920000|2024-09-26 11:58:40|478.5|475.6|478.55|475.65|478.55|475.65|478.5|475.6|2
1727351940000|2024-09-26 11:59:00|478.45|475.55|478.4|475.5|478.45|475.55|478.4|475.5|2
1727352340000|2024-09-26 12:05:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727352370000|2024-09-26 12:06:10|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727352380000|2024-09-26 12:06:20|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727352390000|2024-09-26 12:06:30|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727352410000|2024-09-26 12:06:50|478.2|475.3|478.2|475.3|478.25|475.35|478.2|475.3|3
1727352430000|2024-09-26 12:07:10|478.15|475.25|478.1|475.2|478.15|475.25|478.1|475.2|2
1727352440000|2024-09-26 12:07:20|477.6|474.7|477.65|474.75|477.65|474.75|477.6|474.7|2
1727352460000|2024-09-26 12:07:40|477.55|474.65|477.6|474.7|477.6|474.7|477.55|474.65|2
1727352480000|2024-09-26 12:08:00|477.65|474.75|477.6|474.7|477.65|474.75|477.6|474.7|2
1727352490000|2024-09-26 12:08:10|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727352510000|2024-09-26 12:08:30|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1727352520000|2024-09-26 12:08:40|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727352530000|2024-09-26 12:08:50|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727352540000|2024-09-26 12:09:00|477.55|474.65|477.55|474.65|477.55|474.65|477.5|474.6|3
1727352550000|2024-09-26 12:09:10|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1727352580000|2024-09-26 12:09:40|477.45|474.55|477.4|474.5|477.45|474.55|477.4|474.5|2
1727352590000|2024-09-26 12:09:50|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1727352610000|2024-09-26 12:10:10|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727352620000|2024-09-26 12:10:20|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727352630000|2024-09-26 12:10:30|477.2|474.3|477.2|474.3|477.2|474.3|477.2|474.3|1
1727352640000|2024-09-26 12:10:40|477.25|474.35|477.2|474.3|477.25|474.35|477.2|474.3|2
1727352650000|2024-09-26 12:10:50|477.3|474.4|477.4|474.5|477.4|474.5|477.3|474.4|3
1727352660000|2024-09-26 12:11:00|477.35|474.45|477.35|474.45|477.4|474.5|477.35|474.45|3
1727352690000|2024-09-26 12:11:30|477.25|474.35|477.2|474.3|477.25|474.35|477.2|474.3|2
1727352700000|2024-09-26 12:11:40|477.15|474.25|477.15|474.25|477.15|474.25|477.15|474.25|1
1727352710000|2024-09-26 12:11:50|477.1|474.2|477.05|474.15|477.1|474.2|477.05|474.15|2
1727352730000|2024-09-26 12:12:10|477.1|474.2|477.1|474.2|477.1|474.2|477.1|474.2|1
1727352740000|2024-09-26 12:12:20|477.15|474.25|477.4|474.5|477.4|474.5|477.15|474.25|6
1727352760000|2024-09-26 12:12:40|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727352770000|2024-09-26 12:12:50|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727352800000|2024-09-26 12:13:20|477.7|474.8|477.8|474.9|477.8|474.9|477.7|474.8|3
1727352840000|2024-09-26 12:14:00|477.85|474.95|478|475.1|478|475.1|477.85|474.95|2
1727352850000|2024-09-26 12:14:10|478.05|475.15|478.15|475.25|478.15|475.25|478.05|475.15|3
1727352860000|2024-09-26 12:14:20|478.5|475.6|478.55|475.65|478.55|475.65|478.45|475.55|4
1727352870000|2024-09-26 12:14:30|478.6|475.7|479.1|476.2|479.1|476.2|478.55|475.65|6
1727352880000|2024-09-26 12:14:40|479.15|476.25|479.25|476.35|479.25|476.35|479.15|476.25|3
1727352890000|2024-09-26 12:14:50|479.5|476.6|479.5|476.6|479.55|476.65|479.5|476.6|3
1727352900000|2024-09-26 12:15:00|479.55|476.65|479.55|476.65|479.55|476.65|479.5|476.6|3
1727352910000|2024-09-26 12:15:10|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727352930000|2024-09-26 12:15:30|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727352940000|2024-09-26 12:15:40|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727352950000|2024-09-26 12:15:50|479.55|476.65|479.5|476.6|479.55|476.65|479.5|476.6|2
1727352960000|2024-09-26 12:16:00|479.45|476.55|479.5|476.6|479.5|476.6|479.45|476.55|2
1727352970000|2024-09-26 12:16:10|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727352990000|2024-09-26 12:16:30|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727353020000|2024-09-26 12:17:00|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727353040000|2024-09-26 12:17:20|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727353060000|2024-09-26 12:17:40|479.6|476.7|479.95|477.05|479.95|477.05|479.6|476.7|5
1727353080000|2024-09-26 12:18:00|480|477.1|480.05|477.15|480.05|477.15|480|477.1|2
1727353090000|2024-09-26 12:18:10|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727353100000|2024-09-26 12:18:20|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727353110000|2024-09-26 12:18:30|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727353120000|2024-09-26 12:18:40|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|2
1727353130000|2024-09-26 12:18:50|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|2
1727353140000|2024-09-26 12:19:00|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727353640000|2024-09-26 12:27:20|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|2
1727353650000|2024-09-26 12:27:30|479.75|476.85|479.75|476.85|479.75|476.85|479.7|476.8|3
1727353660000|2024-09-26 12:27:40|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727353700000|2024-09-26 12:28:20|479.6|476.7|479.7|476.8|479.7|476.8|479.6|476.7|3
1727353740000|2024-09-26 12:29:00|479.65|476.75|479.65|476.75|479.7|476.8|479.65|476.75|3
1727353770000|2024-09-26 12:29:30|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727353790000|2024-09-26 12:29:50|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727353800000|2024-09-26 12:30:00|479.7|476.8|479.65|476.75|479.7|476.8|479.6|476.7|3
1727353810000|2024-09-26 12:30:10|479.7|476.8|479.75|476.85|479.75|476.85|479.65|476.75|6
1727353820000|2024-09-26 12:30:20|479.8|476.9|480.55|477.65|480.6|477.7|479.8|476.9|12
1727353830000|2024-09-26 12:30:30|480.6|477.7|480.5|477.6|480.65|477.75|480.5|477.6|6
1727353840000|2024-09-26 12:30:40|480.35|477.45|480.2|477.3|480.4|477.5|480.2|477.3|6
1727353850000|2024-09-26 12:30:50|480.15|477.25|480.15|477.25|480.15|477.25|480.05|477.15|5
1727353860000|2024-09-26 12:31:00|480.2|477.3|480.15|477.25|480.2|477.3|480.15|477.25|6
1727353870000|2024-09-26 12:31:10|480.2|477.3|480.35|477.45|480.4|477.5|480.2|477.3|9
1727353880000|2024-09-26 12:31:20|480.4|477.5|480.45|477.55|480.55|477.65|480.4|477.5|8
1727353890000|2024-09-26 12:31:30|480.4|477.5|480.55|477.65|480.55|477.65|480.4|477.5|6
1727353900000|2024-09-26 12:31:40|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727353910000|2024-09-26 12:31:50|480.3|477.4|480.15|477.25|480.3|477.4|480.15|477.25|3
1727353920000|2024-09-26 12:32:00|479.9|477|479.85|476.95|479.9|477|479.85|476.95|2
1727353930000|2024-09-26 12:32:10|479.8|476.9|479.75|476.85|479.85|476.95|479.75|476.85|6
1727353940000|2024-09-26 12:32:20|479.7|476.8|479.5|476.6|479.7|476.8|479.5|476.6|4
1727353950000|2024-09-26 12:32:30|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727353960000|2024-09-26 12:32:40|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727353970000|2024-09-26 12:32:50|479.4|476.5|479.5|476.6|479.5|476.6|479.35|476.45|7
1727353980000|2024-09-26 12:33:00|479.45|476.55|479|476.1|479.45|476.55|478.5|475.6|7
1727353990000|2024-09-26 12:33:10|478.8|475.9|478.8|475.9|478.85|475.95|478.8|475.9|3
1727354000000|2024-09-26 12:33:20|478.85|475.95|479.1|476.2|479.1|476.2|478.85|475.95|6
1727354010000|2024-09-26 12:33:30|479.15|476.25|479.1|476.2|479.15|476.25|479.1|476.2|2
1727354020000|2024-09-26 12:33:40|479.05|476.15|479.2|476.3|479.2|476.3|479.05|476.15|2
1727354030000|2024-09-26 12:33:50|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727354040000|2024-09-26 12:34:00|479.05|476.15|479.1|476.2|479.2|476.3|479.05|476.15|5
1727354140000|2024-09-26 12:35:40|479.15|476.25|479.1|476.2|479.15|476.25|479.1|476.2|2
1727354150000|2024-09-26 12:35:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727354160000|2024-09-26 12:36:00|478.9|476|478.6|475.7|478.9|476|478.6|475.7|3
1727354170000|2024-09-26 12:36:10|478.55|475.65|478.55|475.65|478.6|475.7|478.55|475.65|3
1727354180000|2024-09-26 12:36:20|478.6|475.7|479.25|476.35|479.25|476.35|478.6|475.7|11
1727354190000|2024-09-26 12:36:30|479.2|476.3|479.35|476.45|479.35|476.45|479.2|476.3|3
1727354200000|2024-09-26 12:36:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727354210000|2024-09-26 12:36:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727354220000|2024-09-26 12:37:00|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727354230000|2024-09-26 12:37:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727354240000|2024-09-26 12:37:20|479.15|476.25|479.05|476.15|479.2|476.3|479.05|476.15|4
1727354250000|2024-09-26 12:37:30|479|476.1|478.8|475.9|479|476.1|478.8|475.9|2
1727354360000|2024-09-26 12:39:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727354370000|2024-09-26 12:39:30|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727354380000|2024-09-26 12:39:40|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727354390000|2024-09-26 12:39:50|478|475.1|478|475.1|478|475.1|478|475.1|1
1727354400000|2024-09-26 12:40:00|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727354410000|2024-09-26 12:40:10|478|475.1|478|475.1|478|475.1|478|475.1|1
1727354420000|2024-09-26 12:40:20|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727354430000|2024-09-26 12:40:30|478.1|475.2|478.3|475.4|478.3|475.4|478.1|475.2|2
1727354440000|2024-09-26 12:40:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727354450000|2024-09-26 12:40:50|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727354460000|2024-09-26 12:41:00|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727354480000|2024-09-26 12:41:20|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727354490000|2024-09-26 12:41:30|478.1|475.2|478.25|475.35|478.25|475.35|478.1|475.2|4
1727354500000|2024-09-26 12:41:40|478.3|475.4|478.3|475.4|478.3|475.4|478.25|475.35|3
1727354510000|2024-09-26 12:41:50|478.35|475.45|478.35|475.45|478.35|475.45|478.3|475.4|3
1727354520000|2024-09-26 12:42:00|478.4|475.5|478.75|475.85|478.75|475.85|478.4|475.5|4
1727354530000|2024-09-26 12:42:10|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727354540000|2024-09-26 12:42:20|478.75|475.85|478.8|475.9|478.8|475.9|478.75|475.85|2
1727354550000|2024-09-26 12:42:30|478.9|476|478.9|476|478.9|476|478.9|476|1
1727354560000|2024-09-26 12:42:40|478.95|476.05|478.95|476.05|479.05|476.15|478.95|476.05|4
1727354570000|2024-09-26 12:42:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727354580000|2024-09-26 12:43:00|479.1|476.2|479.05|476.15|479.15|476.25|479.05|476.15|4
1727354590000|2024-09-26 12:43:10|478.95|476.05|479|476.1|479|476.1|478.95|476.05|2
1727354600000|2024-09-26 12:43:20|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727354610000|2024-09-26 12:43:30|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727354620000|2024-09-26 12:43:40|479.15|476.25|479.25|476.35|479.25|476.35|479.15|476.25|3
1727354630000|2024-09-26 12:43:50|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727354650000|2024-09-26 12:44:10|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727354670000|2024-09-26 12:44:30|479.7|476.8|479.75|476.85|479.75|476.85|479.7|476.8|2
1727354690000|2024-09-26 12:44:50|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727354700000|2024-09-26 12:45:00|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727354710000|2024-09-26 12:45:10|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727354720000|2024-09-26 12:45:20|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727354730000|2024-09-26 12:45:30|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727354740000|2024-09-26 12:45:40|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727354750000|2024-09-26 12:45:50|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727354760000|2024-09-26 12:46:00|479.65|476.75|479.75|476.85|479.75|476.85|479.65|476.75|3
1727354770000|2024-09-26 12:46:10|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727354790000|2024-09-26 12:46:30|479.6|476.7|479.8|476.9|479.8|476.9|479.6|476.7|5
1727354800000|2024-09-26 12:46:40|479.85|476.95|479.75|476.85|479.85|476.95|479.75|476.85|3
1727354810000|2024-09-26 12:46:50|479.7|476.8|479.6|476.7|479.7|476.8|479.6|476.7|2
1727354820000|2024-09-26 12:47:00|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727354830000|2024-09-26 12:47:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727354840000|2024-09-26 12:47:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727354850000|2024-09-26 12:47:30|479.55|476.65|479.5|476.6|479.55|476.65|479.5|476.6|2
1727354860000|2024-09-26 12:47:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727354870000|2024-09-26 12:47:50|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727354880000|2024-09-26 12:48:00|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727354890000|2024-09-26 12:48:10|479.05|476.15|478.95|476.05|479.05|476.15|478.95|476.05|3
1727354900000|2024-09-26 12:48:20|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|3
1727354910000|2024-09-26 12:48:30|478.9|476|478.9|476|478.9|476|478.85|475.95|3
1727354920000|2024-09-26 12:48:40|479|476.1|478.9|476|479|476.1|478.9|476|2
1727354940000|2024-09-26 12:49:00|478.85|475.95|478.8|475.9|478.85|475.95|478.8|475.9|2
1727354990000|2024-09-26 12:49:50|478.85|475.95|478.7|475.8|478.85|475.95|478.7|475.8|3
1727355000000|2024-09-26 12:50:00|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727355010000|2024-09-26 12:50:10|478.7|475.8|478.45|475.55|478.7|475.8|478.4|475.5|3
1727355020000|2024-09-26 12:50:20|478.5|475.6|478.75|475.85|478.8|475.9|478.5|475.6|3
1727355040000|2024-09-26 12:50:40|478.7|475.8|478.5|475.6|478.7|475.8|478.5|475.6|3
1727355050000|2024-09-26 12:50:50|478.55|475.65|478.9|476|478.9|476|478.55|475.65|5
1727355060000|2024-09-26 12:51:00|478.85|475.95|478.85|475.95|478.9|476|478.85|475.95|3
1727355070000|2024-09-26 12:51:10|478.9|476|479|476.1|479|476.1|478.9|476|3
1727355080000|2024-09-26 12:51:20|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727355100000|2024-09-26 12:51:40|479.1|476.2|479.4|476.5|479.45|476.55|479.1|476.2|4
1727355120000|2024-09-26 12:52:00|479.45|476.55|479.5|476.6|479.5|476.6|479.45|476.55|2
1727355140000|2024-09-26 12:52:20|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727355150000|2024-09-26 12:52:30|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727355180000|2024-09-26 12:53:00|479.5|476.6|479.55|476.65|479.55|476.65|479.5|476.6|2
1727355190000|2024-09-26 12:53:10|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727355200000|2024-09-26 12:53:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727355210000|2024-09-26 12:53:30|479.65|476.75|479.75|476.85|479.75|476.85|479.65|476.75|3
1727355220000|2024-09-26 12:53:40|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727355240000|2024-09-26 12:54:00|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727355280000|2024-09-26 12:54:40|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727355290000|2024-09-26 12:54:50|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727355330000|2024-09-26 12:55:30|480.05|477.15|480.1|477.2|480.1|477.2|480.05|477.15|2
1727355340000|2024-09-26 12:55:40|480|477.1|480|477.1|480|477.1|480|477.1|1
1727355350000|2024-09-26 12:55:50|479.95|477.05|479.85|476.95|479.95|477.05|479.85|476.95|2
1727355370000|2024-09-26 12:56:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727355470000|2024-09-26 12:57:50|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727355530000|2024-09-26 12:58:50|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727355540000|2024-09-26 12:59:00|479.65|476.75|479.3|476.4|479.65|476.75|479.2|476.3|7
1727355560000|2024-09-26 12:59:20|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727355580000|2024-09-26 12:59:40|479.3|476.4|479.15|476.25|479.3|476.4|479.15|476.25|2
1727355600000|2024-09-26 13:00:00|479.2|476.3|479.3|476.4|479.3|476.4|479.2|476.3|3
1727355610000|2024-09-26 13:00:10|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727355630000|2024-09-26 13:00:30|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727355640000|2024-09-26 13:00:40|479.2|476.3|479.05|476.15|479.2|476.3|479.05|476.15|2
1727355650000|2024-09-26 13:00:50|479.1|476.2|479|476.1|479.1|476.2|479|476.1|2
1727355770000|2024-09-26 13:02:50|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727355780000|2024-09-26 13:03:00|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727355790000|2024-09-26 13:03:10|478.2|475.3|478.25|475.35|478.3|475.4|478.2|475.3|3
1727355800000|2024-09-26 13:03:20|478.2|475.3|478.15|475.25|478.35|475.45|478.15|475.25|11
1727355810000|2024-09-26 13:03:30|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727355820000|2024-09-26 13:03:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727355990000|2024-09-26 13:06:30|478.85|475.95|478.9|476|478.95|476.05|478.85|475.95|4
1727356010000|2024-09-26 13:06:50|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727356150000|2024-09-26 13:09:10|479|476.1|479|476.1|479|476.1|479|476.1|1
1727356160000|2024-09-26 13:09:20|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727356190000|2024-09-26 13:09:50|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727356200000|2024-09-26 13:10:00|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727356220000|2024-09-26 13:10:20|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727356240000|2024-09-26 13:10:40|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727356280000|2024-09-26 13:11:20|480|477.1|480|477.1|480|477.1|480|477.1|1
1727356290000|2024-09-26 13:11:30|480.05|477.15|480.1|477.2|480.1|477.2|480.05|477.15|2
1727356310000|2024-09-26 13:11:50|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727356350000|2024-09-26 13:12:30|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727356400000|2024-09-26 13:13:20|480|477.1|480|477.1|480.05|477.15|480|477.1|5
1727356420000|2024-09-26 13:13:40|480.05|477.15|480.05|477.15|480.05|477.15|480|477.1|3
1727356440000|2024-09-26 13:14:00|480|477.1|480|477.1|480|477.1|480|477.1|1
1727356450000|2024-09-26 13:14:10|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727356550000|2024-09-26 13:15:50|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727356570000|2024-09-26 13:16:10|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|2
1727356600000|2024-09-26 13:16:40|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727356610000|2024-09-26 13:16:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1727356620000|2024-09-26 13:17:00|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727356630000|2024-09-26 13:17:10|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727356650000|2024-09-26 13:17:30|480|477.1|480.15|477.25|480.15|477.25|480|477.1|3
1727356660000|2024-09-26 13:17:40|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727356690000|2024-09-26 13:18:10|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727356700000|2024-09-26 13:18:20|480.3|477.4|480.15|477.25|480.3|477.4|480.15|477.25|3
1727356740000|2024-09-26 13:19:00|480.2|477.3|480.2|477.3|480.2|477.3|480.15|477.25|7
1727356750000|2024-09-26 13:19:10|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727356760000|2024-09-26 13:19:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727356890000|2024-09-26 13:21:30|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727356910000|2024-09-26 13:21:50|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727356920000|2024-09-26 13:22:00|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727356930000|2024-09-26 13:22:10|479.45|476.55|478.8|475.9|479.45|476.55|478.8|475.9|2
1727356940000|2024-09-26 13:22:20|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727356950000|2024-09-26 13:22:30|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727356990000|2024-09-26 13:23:10|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727357000000|2024-09-26 13:23:20|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727357030000|2024-09-26 13:23:50|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727357040000|2024-09-26 13:24:00|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727357060000|2024-09-26 13:24:20|478.6|475.7|478.35|475.45|478.6|475.7|478.35|475.45|3
1727357070000|2024-09-26 13:24:30|478.4|475.5|478.35|475.45|478.4|475.5|478.35|475.45|2
1727357080000|2024-09-26 13:24:40|478.4|475.5|478.3|475.4|478.4|475.5|478.3|475.4|3
1727357100000|2024-09-26 13:25:00|478.2|475.3|478.1|475.2|478.25|475.35|478.05|475.15|7
1727357110000|2024-09-26 13:25:10|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727357120000|2024-09-26 13:25:20|478.1|475.2|478.3|475.4|478.3|475.4|478.1|475.2|5
1727357130000|2024-09-26 13:25:30|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727357140000|2024-09-26 13:25:40|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727357160000|2024-09-26 13:26:00|478.25|475.35|478.2|475.3|478.25|475.35|478.2|475.3|2
1727357170000|2024-09-26 13:26:10|478.25|475.35|478.3|475.4|478.3|475.4|478.25|475.35|2
1727357180000|2024-09-26 13:26:20|478.35|475.45|478.5|475.6|478.5|475.6|478.35|475.45|2
1727357210000|2024-09-26 13:26:50|478.6|475.7|478.8|475.9|478.8|475.9|478.6|475.7|3
1727357220000|2024-09-26 13:27:00|478.75|475.85|478.95|476.05|478.95|476.05|478.75|475.85|4
1727357240000|2024-09-26 13:27:20|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727357270000|2024-09-26 13:27:50|478.8|475.9|479.3|476.4|479.3|476.4|478.8|475.9|8
1727357280000|2024-09-26 13:28:00|479.25|476.35|479.4|476.5|479.5|476.6|479.25|476.35|8
1727357290000|2024-09-26 13:28:10|479.35|476.45|479.1|476.2|479.35|476.45|479.1|476.2|5
1727357300000|2024-09-26 13:28:20|479|476.1|479|476.1|479|476.1|478.95|476.05|3
1727357310000|2024-09-26 13:28:30|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727357320000|2024-09-26 13:28:40|478.9|476|478.8|475.9|478.9|476|478.8|475.9|2
1727357330000|2024-09-26 13:28:50|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727357340000|2024-09-26 13:29:00|478.8|475.9|479.25|476.35|479.3|476.4|478.8|475.9|13
1727357350000|2024-09-26 13:29:10|479.3|476.4|479.2|476.3|479.3|476.4|479.2|476.3|5
1727357360000|2024-09-26 13:29:20|479.25|476.35|479.4|476.5|479.4|476.5|479.2|476.3|5
1727357370000|2024-09-26 13:29:30|479.35|476.45|479.2|476.3|479.4|476.5|479.2|476.3|6
1727357400000|2024-09-26 13:30:00|479.15|476.25|479.35|476.45|479.35|476.45|479.1|476.2|9
1727357410000|2024-09-26 13:30:10|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727357420000|2024-09-26 13:30:20|479.25|476.35|478.9|476|479.25|476.35|478.9|476|5
1727357430000|2024-09-26 13:30:30|478.8|475.9|478.75|475.85|478.8|475.9|478.7|475.8|10
1727357440000|2024-09-26 13:30:40|478.8|475.9|479.05|476.15|479.05|476.15|478.75|475.85|10
1727357450000|2024-09-26 13:30:50|479.15|476.25|479.3|476.4|479.3|476.4|479.15|476.25|4
1727357460000|2024-09-26 13:31:00|479.25|476.35|479.4|476.5|479.45|476.55|479.25|476.35|6
1727357470000|2024-09-26 13:31:10|479.35|476.45|479.15|476.25|479.35|476.45|479.15|476.25|4
1727357480000|2024-09-26 13:31:20|479.1|476.2|478.75|475.85|479.15|476.25|478.7|475.8|13
1727357490000|2024-09-26 13:31:30|478.8|475.9|478.65|475.75|478.8|475.9|478.65|475.75|4
1727357500000|2024-09-26 13:31:40|478.7|475.8|479.4|476.5|479.4|476.5|478.7|475.8|10
1727357510000|2024-09-26 13:31:50|479.35|476.45|479.4|476.5|479.4|476.5|479.35|476.45|2
1727357520000|2024-09-26 13:32:00|479.35|476.45|479.2|476.3|479.35|476.45|479.15|476.25|4
1727357530000|2024-09-26 13:32:10|479.3|476.4|479.5|476.6|479.5|476.6|479.3|476.4|4
1727357540000|2024-09-26 13:32:20|479.45|476.55|479.6|476.7|479.6|476.7|479.45|476.55|5
1727357550000|2024-09-26 13:32:30|479.5|476.6|479.15|476.25|479.55|476.65|479.15|476.25|9
1727357560000|2024-09-26 13:32:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727357570000|2024-09-26 13:32:50|479.05|476.15|478.7|475.8|479.05|476.15|478.7|475.8|4
1727357580000|2024-09-26 13:33:00|478.65|475.75|478.85|475.95|478.9|476|478.65|475.75|7
1727357590000|2024-09-26 13:33:10|478.8|475.9|478.9|476|478.9|476|478.75|475.85|7
1727357600000|2024-09-26 13:33:20|478.95|476.05|479.25|476.35|479.25|476.35|478.95|476.05|6
1727357610000|2024-09-26 13:33:30|479.15|476.25|479.05|476.15|479.15|476.25|479.05|476.15|3
1727357620000|2024-09-26 13:33:40|479.1|476.2|479.1|476.2|479.15|476.25|479.1|476.2|3
1727357630000|2024-09-26 13:33:50|479.15|476.25|479.3|476.4|479.3|476.4|479.15|476.25|3
1727357640000|2024-09-26 13:34:00|479.25|476.35|479.45|476.55|479.45|476.55|479.25|476.35|5
1727357650000|2024-09-26 13:34:10|479.35|476.45|479.3|476.4|479.35|476.45|479.3|476.4|4
1727357660000|2024-09-26 13:34:20|479.25|476.35|479.2|476.3|479.25|476.35|479.15|476.25|3
1727357670000|2024-09-26 13:34:30|479.25|476.35|479.4|476.5|479.4|476.5|479.25|476.35|4
1727357680000|2024-09-26 13:34:40|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727357690000|2024-09-26 13:34:50|479.6|476.7|479.6|476.7|479.65|476.75|479.6|476.7|3
1727357700000|2024-09-26 13:35:00|479.65|476.75|479.8|476.9|479.8|476.9|479.6|476.7|9
1727357710000|2024-09-26 13:35:10|479.85|476.95|479.5|476.6|479.85|476.95|479.5|476.6|10
1727357720000|2024-09-26 13:35:20|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|4
1727357730000|2024-09-26 13:35:30|479.35|476.45|479.15|476.25|479.4|476.5|479.15|476.25|6
1727357740000|2024-09-26 13:35:40|479|476.1|479|476.1|479|476.1|478.95|476.05|3
1727357800000|2024-09-26 13:36:40|479.1|476.2|479.5|476.6|479.5|476.6|479.1|476.2|5
1727357810000|2024-09-26 13:36:50|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727357820000|2024-09-26 13:37:00|479.5|476.6|479.85|476.95|479.85|476.95|479.5|476.6|5
1727357830000|2024-09-26 13:37:10|479.9|477|479.8|476.9|479.9|477|479.75|476.85|8
1727357840000|2024-09-26 13:37:20|479.75|476.85|479.8|476.9|479.8|476.9|479.75|476.85|8
1727357850000|2024-09-26 13:37:30|479.85|476.95|479.9|477|479.9|477|479.85|476.95|4
1727357870000|2024-09-26 13:37:50|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727357880000|2024-09-26 13:38:00|480|477.1|480.05|477.15|480.05|477.15|480|477.1|2
1727357890000|2024-09-26 13:38:10|480.4|477.5|480.35|477.45|480.45|477.55|480.35|477.45|4
1727357900000|2024-09-26 13:38:20|480.4|477.5|480.4|477.5|480.45|477.55|480.4|477.5|7
1727357910000|2024-09-26 13:38:30|480.45|477.55|480.35|477.45|480.5|477.6|480.35|477.45|3
1727357920000|2024-09-26 13:38:40|480.3|477.4|480.4|477.5|480.4|477.5|480.3|477.4|3
1727357940000|2024-09-26 13:39:00|480.35|477.45|480.3|477.4|480.35|477.45|480.3|477.4|2
1727357950000|2024-09-26 13:39:10|480.25|477.35|480.2|477.3|480.3|477.4|480.2|477.3|4
1727357960000|2024-09-26 13:39:20|480.15|477.25|480.05|477.15|480.15|477.25|480.05|477.15|3
1727357980000|2024-09-26 13:39:40|479.95|477.05|479.8|476.9|479.95|477.05|479.8|476.9|9
1727357990000|2024-09-26 13:39:50|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|2
1727358020000|2024-09-26 13:40:20|479.7|476.8|478.7|475.8|479.7|476.8|478.65|475.75|7
1727358030000|2024-09-26 13:40:30|478.75|475.85|478.65|475.75|478.85|475.95|478.6|475.7|5
1727358040000|2024-09-26 13:40:40|478.7|475.8|478.95|476.05|478.95|476.05|478.7|475.8|6
1727358050000|2024-09-26 13:40:50|479.05|476.15|479.35|476.45|479.4|476.5|479.05|476.15|3
1727358060000|2024-09-26 13:41:00|479.45|476.55|479.45|476.55|479.45|476.55|479.4|476.5|3
1727358070000|2024-09-26 13:41:10|479.5|476.6|479.3|476.4|479.5|476.6|479.3|476.4|6
1727358080000|2024-09-26 13:41:20|479.35|476.45|479.85|476.95|479.85|476.95|479.35|476.45|9
1727358090000|2024-09-26 13:41:30|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|2
1727358100000|2024-09-26 13:41:40|480.2|477.3|480.25|477.35|480.25|477.35|480.2|477.3|2
1727358110000|2024-09-26 13:41:50|480.2|477.3|480.2|477.3|480.2|477.3|480.15|477.25|3
1727358120000|2024-09-26 13:42:00|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|2
1727358130000|2024-09-26 13:42:10|480.25|477.35|480.15|477.25|480.3|477.4|480.15|477.25|6
1727358140000|2024-09-26 13:42:20|480.1|477.2|480.15|477.25|480.2|477.3|480.1|477.2|6
1727358150000|2024-09-26 13:42:30|480.05|477.15|480.15|477.25|480.2|477.3|480.05|477.15|9
1727358160000|2024-09-26 13:42:40|480.2|477.3|480.15|477.25|480.2|477.3|480.15|477.25|2
1727358170000|2024-09-26 13:42:50|480.1|477.2|480.05|477.15|480.1|477.2|480.05|477.15|2
1727358180000|2024-09-26 13:43:00|480.1|477.2|480.25|477.35|480.3|477.4|480.1|477.2|5
1727358190000|2024-09-26 13:43:10|480.3|477.4|480.7|477.8|480.7|477.8|480.3|477.4|6
1727358220000|2024-09-26 13:43:40|480.6|477.7|480.6|477.7|480.6|477.7|480.55|477.65|3
1727358320000|2024-09-26 13:45:20|480.7|477.8|480.7|477.8|480.75|477.85|480.7|477.8|3
1727358330000|2024-09-26 13:45:30|480.75|477.85|480.75|477.85|480.8|477.9|480.7|477.8|6
1727358340000|2024-09-26 13:45:40|480.8|477.9|480.9|478|480.9|478|480.8|477.9|2
1727358360000|2024-09-26 13:46:00|480.85|477.95|480.8|477.9|480.85|477.95|480.8|477.9|2
1727358370000|2024-09-26 13:46:10|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727358380000|2024-09-26 13:46:20|480.6|477.7|480.6|477.7|480.6|477.7|480.5|477.6|5
1727358390000|2024-09-26 13:46:30|480.55|477.65|480.55|477.65|480.6|477.7|480.55|477.65|3
1727358400000|2024-09-26 13:46:40|480.5|477.6|480.5|477.6|480.55|477.65|480.45|477.55|5
1727358410000|2024-09-26 13:46:50|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|4
1727358430000|2024-09-26 13:47:10|480.65|477.75|480.5|477.6|480.65|477.75|480.5|477.6|4
1727358440000|2024-09-26 13:47:20|480.55|477.65|480.45|477.55|480.55|477.65|480.45|477.55|3
1727358450000|2024-09-26 13:47:30|480.4|477.5|480.35|477.45|480.4|477.5|480.3|477.4|3
1727358460000|2024-09-26 13:47:40|480.4|477.5|480.3|477.4|480.4|477.5|480.3|477.4|4
1727358470000|2024-09-26 13:47:50|480.2|477.3|480.1|477.2|480.2|477.3|480.1|477.2|2
1727358480000|2024-09-26 13:48:00|479.75|476.85|480|477.1|480|477.1|479.75|476.85|4
1727358490000|2024-09-26 13:48:10|479.9|477|479.85|476.95|479.9|477|479.75|476.85|5
1727358500000|2024-09-26 13:48:20|479.65|476.75|479.75|476.85|479.75|476.85|479.65|476.75|3
1727358510000|2024-09-26 13:48:30|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727358520000|2024-09-26 13:48:40|479.85|476.95|479.75|476.85|479.85|476.95|479.75|476.85|2
1727358530000|2024-09-26 13:48:50|479.8|476.9|479.65|476.75|479.8|476.9|479.65|476.75|4
1727358540000|2024-09-26 13:49:00|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727358550000|2024-09-26 13:49:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727358560000|2024-09-26 13:49:20|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727358570000|2024-09-26 13:49:30|479.45|476.55|479.6|476.7|479.6|476.7|479.45|476.55|4
1727358590000|2024-09-26 13:49:50|479.55|476.65|479.55|476.65|479.6|476.7|479.55|476.65|3
1727358600000|2024-09-26 13:50:00|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727358620000|2024-09-26 13:50:20|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727358630000|2024-09-26 13:50:30|478.9|476|478.65|475.75|478.9|476|478.65|475.75|4
1727358640000|2024-09-26 13:50:40|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727358660000|2024-09-26 13:51:00|478.9|476|479|476.1|479|476.1|478.9|476|3
1727358670000|2024-09-26 13:51:10|478.9|476|478.75|475.85|478.9|476|478.75|475.85|4
1727358680000|2024-09-26 13:51:20|478.7|475.8|478.8|475.9|478.8|475.9|478.7|475.8|3
1727358690000|2024-09-26 13:51:30|478.85|475.95|478.9|476|478.9|476|478.85|475.95|2
1727358700000|2024-09-26 13:51:40|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727358710000|2024-09-26 13:51:50|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727358720000|2024-09-26 13:52:00|478.85|475.95|478.8|475.9|478.9|476|478.8|475.9|3
1727358730000|2024-09-26 13:52:10|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727358740000|2024-09-26 13:52:20|478.9|476|478.9|476|478.9|476|478.9|476|1
1727358750000|2024-09-26 13:52:30|479|476.1|479.05|476.15|479.05|476.15|479|476.1|2
1727358760000|2024-09-26 13:52:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727358770000|2024-09-26 13:52:50|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727358780000|2024-09-26 13:53:00|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727358790000|2024-09-26 13:53:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727358800000|2024-09-26 13:53:20|479.25|476.35|479.6|476.7|479.65|476.75|479.25|476.35|5
1727358810000|2024-09-26 13:53:30|479.65|476.75|479.55|476.65|479.65|476.75|479.55|476.65|2
1727358820000|2024-09-26 13:53:40|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727358830000|2024-09-26 13:53:50|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727358840000|2024-09-26 13:54:00|479.55|476.65|479.7|476.8|479.7|476.8|479.55|476.65|4
1727358850000|2024-09-26 13:54:10|479.75|476.85|479.65|476.75|479.75|476.85|479.65|476.75|3
1727358860000|2024-09-26 13:54:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727358870000|2024-09-26 13:54:30|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727358880000|2024-09-26 13:54:40|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727358890000|2024-09-26 13:54:50|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727358900000|2024-09-26 13:55:00|479.8|476.9|479.75|476.85|479.8|476.9|479.75|476.85|2
1727358910000|2024-09-26 13:55:10|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727358930000|2024-09-26 13:55:30|479.75|476.85|480.05|477.15|480.05|477.15|479.75|476.85|3
1727358940000|2024-09-26 13:55:40|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727358960000|2024-09-26 13:56:00|480.4|477.5|480.3|477.4|480.4|477.5|480.3|477.4|3
1727358970000|2024-09-26 13:56:10|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727358980000|2024-09-26 13:56:20|480.4|477.5|480.6|477.7|480.7|477.8|480.4|477.5|4
1727359030000|2024-09-26 13:57:10|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|2
1727359050000|2024-09-26 13:57:30|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|2
1727359060000|2024-09-26 13:57:40|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727359080000|2024-09-26 13:58:00|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727359100000|2024-09-26 13:58:20|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727359110000|2024-09-26 13:58:30|480.4|477.5|480.45|477.55|480.45|477.55|480.4|477.5|2
1727359130000|2024-09-26 13:58:50|480.4|477.5|480.4|477.5|480.45|477.55|480.4|477.5|3
1727359180000|2024-09-26 13:59:40|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|2
1727359190000|2024-09-26 13:59:50|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727359200000|2024-09-26 14:00:00|480.65|477.75|480.7|477.8|480.7|477.8|480.65|477.75|2
1727359210000|2024-09-26 14:00:10|480.65|477.75|480.65|477.75|480.65|477.75|480.6|477.7|3
1727359220000|2024-09-26 14:00:20|480.7|477.8|480.75|477.85|480.75|477.85|480.7|477.8|2
1727359230000|2024-09-26 14:00:30|480.7|477.8|480.7|477.8|480.7|477.8|480.65|477.75|3
1727359240000|2024-09-26 14:00:40|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727359250000|2024-09-26 14:00:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727359260000|2024-09-26 14:01:00|480.65|477.75|480.6|477.7|480.65|477.75|480.6|477.7|2
1727359270000|2024-09-26 14:01:10|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|2
1727359280000|2024-09-26 14:01:20|480.8|477.9|481|478.1|481|478.1|480.8|477.9|3
1727359300000|2024-09-26 14:01:40|480.95|478.05|480.85|477.95|480.95|478.05|480.85|477.95|3
1727359310000|2024-09-26 14:01:50|480.9|478|480.9|478|480.9|478|480.9|478|1
1727359320000|2024-09-26 14:02:00|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727359330000|2024-09-26 14:02:10|480.85|477.95|480.9|478|480.9|478|480.85|477.95|2
1727359360000|2024-09-26 14:02:40|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727359370000|2024-09-26 14:02:50|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727359380000|2024-09-26 14:03:00|480.65|477.75|480.55|477.65|480.65|477.75|480.55|477.65|2
1727359390000|2024-09-26 14:03:10|480.6|477.7|480.2|477.3|480.6|477.7|480.15|477.25|4
1727359400000|2024-09-26 14:03:20|480.4|477.5|480.5|477.6|480.5|477.6|480.4|477.5|3
1727359420000|2024-09-26 14:03:40|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727359440000|2024-09-26 14:04:00|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727359450000|2024-09-26 14:04:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727359470000|2024-09-26 14:04:30|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727359480000|2024-09-26 14:04:40|480.75|477.85|480.6|477.7|480.75|477.85|480.6|477.7|4
1727359490000|2024-09-26 14:04:50|480.9|478|480.9|478|480.9|478|480.9|478|1
1727359500000|2024-09-26 14:05:00|480.85|477.95|480.7|477.8|481|478.1|480.7|477.8|5
1727359510000|2024-09-26 14:05:10|480.75|477.85|480.6|477.7|480.85|477.95|480.6|477.7|5
1727359520000|2024-09-26 14:05:20|480.55|477.65|480.8|477.9|480.8|477.9|480.55|477.65|4
1727359530000|2024-09-26 14:05:30|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|2
1727359540000|2024-09-26 14:05:40|480.75|477.85|480.8|477.9|480.8|477.9|480.75|477.85|2
1727359550000|2024-09-26 14:05:50|480.75|477.85|480.8|477.9|480.8|477.9|480.7|477.8|4
1727359560000|2024-09-26 14:06:00|480.75|477.85|480.75|477.85|480.8|477.9|480.7|477.8|4
1727359570000|2024-09-26 14:06:10|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727359580000|2024-09-26 14:06:20|480.65|477.75|480.65|477.75|480.65|477.75|480.6|477.7|5
1727359590000|2024-09-26 14:06:30|480.6|477.7|480.6|477.7|480.6|477.7|480.55|477.65|3
1727359600000|2024-09-26 14:06:40|480.5|477.6|480.4|477.5|480.5|477.6|480.4|477.5|2
1727359610000|2024-09-26 14:06:50|480.35|477.45|480.4|477.5|480.4|477.5|480.35|477.45|2
1727359620000|2024-09-26 14:07:00|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|2
1727359630000|2024-09-26 14:07:10|480.4|477.5|480.45|477.55|480.45|477.55|480.4|477.5|2
1727359640000|2024-09-26 14:07:20|480.4|477.5|480.55|477.65|480.6|477.7|480.3|477.4|7
1727359650000|2024-09-26 14:07:30|480.5|477.6|480.4|477.5|480.5|477.6|480.4|477.5|3
1727359660000|2024-09-26 14:07:40|480.35|477.45|480.3|477.4|480.35|477.45|480.3|477.4|2
1727359680000|2024-09-26 14:08:00|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727359690000|2024-09-26 14:08:10|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727359700000|2024-09-26 14:08:20|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727359880000|2024-09-26 14:11:20|481.45|478.55|482.3|479.4|482.3|479.4|481.4|478.5|10
1727359890000|2024-09-26 14:11:30|482.35|479.45|482.55|479.65|482.6|479.7|482.35|479.45|8
1727359900000|2024-09-26 14:11:40|482.5|479.6|482.4|479.5|482.5|479.6|482.3|479.4|5
1727359910000|2024-09-26 14:11:50|482.35|479.45|482.2|479.3|482.4|479.5|482.15|479.25|7
1727359920000|2024-09-26 14:12:00|482.15|479.25|482.3|479.4|482.3|479.4|482.15|479.25|4
1727359930000|2024-09-26 14:12:10|482.25|479.35|482.05|479.15|482.25|479.35|482.05|479.15|4
1727359940000|2024-09-26 14:12:20|482|479.1|481.9|479|482|479.1|481.9|479|3
1727359950000|2024-09-26 14:12:30|481.95|479.05|481.9|479|482|479.1|481.9|479|5
1727359960000|2024-09-26 14:12:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727359970000|2024-09-26 14:12:50|481.85|478.95|481.85|478.95|481.9|479|481.85|478.95|3
1727359980000|2024-09-26 14:13:00|481.9|479|481.85|478.95|481.9|479|481.8|478.9|4
1727359990000|2024-09-26 14:13:10|481.9|479|482.05|479.15|482.05|479.15|481.9|479|3
1727360000000|2024-09-26 14:13:20|482.1|479.2|482.05|479.15|482.1|479.2|482|479.1|4
1727360020000|2024-09-26 14:13:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727360030000|2024-09-26 14:13:50|482|479.1|482|479.1|482|479.1|482|479.1|1
1727360040000|2024-09-26 14:14:00|481.75|478.85|481.7|478.8|481.8|478.9|481.7|478.8|5
1727360050000|2024-09-26 14:14:10|481.75|478.85|481.7|478.8|481.75|478.85|481.65|478.75|3
1727360070000|2024-09-26 14:14:30|481.65|478.75|481.8|478.9|481.8|478.9|481.65|478.75|3
1727360080000|2024-09-26 14:14:40|481.85|478.95|482|479.1|482|479.1|481.85|478.95|4
1727360090000|2024-09-26 14:14:50|481.95|479.05|482|479.1|482|479.1|481.95|479.05|2
1727360100000|2024-09-26 14:15:00|482.1|479.2|482.15|479.25|482.3|479.4|482.1|479.2|6
1727360110000|2024-09-26 14:15:10|482.05|479.15|482|479.1|482.05|479.15|482|479.1|2
1727360120000|2024-09-26 14:15:20|482.05|479.15|482.3|479.4|482.3|479.4|482.05|479.15|5
1727360130000|2024-09-26 14:15:30|482.35|479.45|482.5|479.6|482.5|479.6|482.35|479.45|4
1727360140000|2024-09-26 14:15:40|482.4|479.5|482.65|479.75|482.65|479.75|482.4|479.5|6
1727360150000|2024-09-26 14:15:50|482.5|479.6|482.55|479.65|482.55|479.65|482.5|479.6|2
1727360160000|2024-09-26 14:16:00|482.6|479.7|482.75|479.85|482.8|479.9|482.6|479.7|3
1727360170000|2024-09-26 14:16:10|482.8|479.9|482.75|479.85|482.8|479.9|482.75|479.85|2
1727360180000|2024-09-26 14:16:20|482.8|479.9|482.75|479.85|482.8|479.9|482.75|479.85|2
1727360190000|2024-09-26 14:16:30|482.8|479.9|482.95|480.05|482.95|480.05|482.8|479.9|4
1727360200000|2024-09-26 14:16:40|482.9|480|482.95|480.05|482.95|480.05|482.9|480|4
1727360210000|2024-09-26 14:16:50|482.9|480|482.8|479.9|482.9|480|482.8|479.9|3
1727360220000|2024-09-26 14:17:00|482.75|479.85|482.65|479.75|482.75|479.85|482.65|479.75|3
1727360230000|2024-09-26 14:17:10|482.55|479.65|482.4|479.5|482.6|479.7|482.4|479.5|4
1727360240000|2024-09-26 14:17:20|482.45|479.55|482.7|479.8|482.7|479.8|482.45|479.55|3
1727360250000|2024-09-26 14:17:30|482.75|479.85|482.85|479.95|482.85|479.95|482.75|479.85|3
1727360260000|2024-09-26 14:17:40|483|480.1|483.05|480.15|483.05|480.15|482.95|480.05|4
1727360270000|2024-09-26 14:17:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727360280000|2024-09-26 14:18:00|483.2|480.3|483.35|480.45|483.4|480.5|483.2|480.3|3
1727360290000|2024-09-26 14:18:10|483.3|480.4|483.3|480.4|483.35|480.45|483.3|480.4|3
1727360300000|2024-09-26 14:18:20|483.25|480.35|483.5|480.6|483.5|480.6|483.25|480.35|4
1727360310000|2024-09-26 14:18:30|483.45|480.55|483.5|480.6|483.5|480.6|483.45|480.55|2
1727360320000|2024-09-26 14:18:40|483.45|480.55|483.5|480.6|483.5|480.6|483.3|480.4|12
1727360330000|2024-09-26 14:18:50|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1727360340000|2024-09-26 14:19:00|483.5|480.6|483.3|480.4|483.5|480.6|483.3|480.4|5
1727360350000|2024-09-26 14:19:10|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727360380000|2024-09-26 14:19:40|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727360390000|2024-09-26 14:19:50|483.15|480.25|483.3|480.4|483.3|480.4|483.15|480.25|6
1727360400000|2024-09-26 14:20:00|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727360410000|2024-09-26 14:20:10|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727360420000|2024-09-26 14:20:20|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727360430000|2024-09-26 14:20:30|483.6|480.7|483.65|480.75|483.65|480.75|483.6|480.7|2
1727360440000|2024-09-26 14:20:40|483.6|480.7|483.8|480.9|483.8|480.9|483.6|480.7|2
1727360460000|2024-09-26 14:21:00|483.65|480.75|483.55|480.65|483.65|480.75|483.55|480.65|3
1727360470000|2024-09-26 14:21:10|483.5|480.6|483.2|480.3|483.5|480.6|483.15|480.25|4
1727360480000|2024-09-26 14:21:20|483.15|480.25|483.1|480.2|483.25|480.35|483.1|480.2|7
1727360490000|2024-09-26 14:21:30|483.05|480.15|482.65|479.75|483.05|480.15|482.55|479.65|8
1727360500000|2024-09-26 14:21:40|482.7|479.8|482.75|479.85|482.75|479.85|482.7|479.8|2
1727360510000|2024-09-26 14:21:50|482.8|479.9|482.9|480|482.95|480.05|482.75|479.85|7
1727360520000|2024-09-26 14:22:00|482.95|480.05|483.2|480.3|483.2|480.3|482.9|480|4
1727360530000|2024-09-26 14:22:10|483.15|480.25|483.3|480.4|483.3|480.4|483.15|480.25|4
1727360540000|2024-09-26 14:22:20|483.25|480.35|483.35|480.45|483.35|480.45|483.25|480.35|3
1727360550000|2024-09-26 14:22:30|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727360560000|2024-09-26 14:22:40|483.35|480.45|483.3|480.4|483.35|480.45|483.3|480.4|2
1727360570000|2024-09-26 14:22:50|483.6|480.7|483.7|480.8|483.7|480.8|483.6|480.7|3
1727360580000|2024-09-26 14:23:00|483.75|480.85|484.35|481.45|484.35|481.45|483.75|480.85|6
1727360590000|2024-09-26 14:23:10|484.5|481.6|484.55|481.65|484.6|481.7|484.45|481.55|5
1727360600000|2024-09-26 14:23:20|484.45|481.55|484|481.1|484.45|481.55|483.95|481.05|8
1727360610000|2024-09-26 14:23:30|483.95|481.05|484.2|481.3|484.2|481.3|483.95|481.05|5
1727360620000|2024-09-26 14:23:40|484.25|481.35|484.05|481.15|484.3|481.4|484.05|481.15|11
1727360630000|2024-09-26 14:23:50|484.15|481.25|484.3|481.4|484.3|481.4|484.1|481.2|7
1727360640000|2024-09-26 14:24:00|484.35|481.45|484.25|481.35|484.4|481.5|484.25|481.35|7
1727360650000|2024-09-26 14:24:10|484.2|481.3|483.8|480.9|484.2|481.3|483.8|480.9|6
1727360660000|2024-09-26 14:24:20|483.75|480.85|483.7|480.8|483.75|480.85|483.65|480.75|7
1727360670000|2024-09-26 14:24:30|483.75|480.85|483.75|480.85|483.9|481|483.6|480.7|11
1727360680000|2024-09-26 14:24:40|483.7|480.8|483.5|480.6|483.7|480.8|483.45|480.55|5
1727360690000|2024-09-26 14:24:50|483.55|480.65|483.7|480.8|483.7|480.8|483.55|480.65|3
1727360700000|2024-09-26 14:25:00|483.65|480.75|483.2|480.3|483.65|480.75|483.15|480.25|7
1727360710000|2024-09-26 14:25:10|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727361180000|2024-09-26 14:33:00|482.25|479.35|481.35|478.45|482.25|479.35|481.25|478.35|5
1727361190000|2024-09-26 14:33:10|481.4|478.5|481.3|478.4|481.4|478.5|481.3|478.4|3
1727361200000|2024-09-26 14:33:20|481.2|478.3|481.3|478.4|481.3|478.4|481.2|478.3|7
1727361210000|2024-09-26 14:33:30|481.35|478.45|481.65|478.75|481.65|478.75|481.3|478.4|7
1727361220000|2024-09-26 14:33:40|481.6|478.7|481.55|478.65|481.6|478.7|481.55|478.65|2
1727361230000|2024-09-26 14:33:50|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|4
1727361240000|2024-09-26 14:34:00|481.55|478.65|481.6|478.7|481.65|478.75|481.55|478.65|4
1727361250000|2024-09-26 14:34:10|481.65|478.75|481.95|479.05|481.95|479.05|481.65|478.75|4
1727361260000|2024-09-26 14:34:20|482|479.1|482|479.1|482|479.1|482|479.1|1
1727361270000|2024-09-26 14:34:30|482.05|479.15|482.05|479.15|482.05|479.15|482|479.1|5
1727361290000|2024-09-26 14:34:50|482.3|479.4|482.4|479.5|482.4|479.5|482.3|479.4|3
1727361300000|2024-09-26 14:35:00|482.35|479.45|482.4|479.5|482.4|479.5|482.35|479.45|2
1727361310000|2024-09-26 14:35:10|482.35|479.45|482.35|479.45|482.4|479.5|482.35|479.45|3
1727361320000|2024-09-26 14:35:20|482.3|479.4|482.35|479.45|482.35|479.45|482.3|479.4|2
1727361330000|2024-09-26 14:35:30|482.4|479.5|482.8|479.9|482.8|479.9|482.4|479.5|7
1727361340000|2024-09-26 14:35:40|482.85|479.95|482.85|479.95|482.95|480.05|482.85|479.95|7
1727361350000|2024-09-26 14:35:50|482.8|479.9|482.9|480|482.9|480|482.8|479.9|5
1727361360000|2024-09-26 14:36:00|482.95|480.05|483.4|480.5|483.4|480.5|482.9|480|6
1727361370000|2024-09-26 14:36:10|483.45|480.55|483.5|480.6|483.5|480.6|483.45|480.55|2
1727361380000|2024-09-26 14:36:20|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727361390000|2024-09-26 14:36:30|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727361400000|2024-09-26 14:36:40|483.45|480.55|483.55|480.65|483.55|480.65|483.45|480.55|3
1727361410000|2024-09-26 14:36:50|483.6|480.7|484|481.1|484|481.1|483.6|480.7|3
1727361420000|2024-09-26 14:37:00|484.05|481.15|484|481.1|484.05|481.15|483.95|481.05|3
1727361440000|2024-09-26 14:37:20|484.05|481.15|484.15|481.25|484.15|481.25|484.05|481.15|5
1727361460000|2024-09-26 14:37:40|484.3|481.4|484.3|481.4|484.3|481.4|484.3|481.4|1
1727361470000|2024-09-26 14:37:50|484.25|481.35|484.25|481.35|484.25|481.35|484.2|481.3|3
1727361480000|2024-09-26 14:38:00|484.05|481.15|484.05|481.15|484.1|481.2|484.05|481.15|3
1727361490000|2024-09-26 14:38:10|483.95|481.05|484|481.1|484|481.1|483.95|481.05|2
1727361500000|2024-09-26 14:38:20|483.9|481|483.9|481|483.9|481|483.85|480.95|3
1727361510000|2024-09-26 14:38:30|483.85|480.95|483.95|481.05|483.95|481.05|483.85|480.95|3
1727361520000|2024-09-26 14:38:40|484|481.1|484|481.1|484.1|481.2|484|481.1|5
1727361530000|2024-09-26 14:38:50|483.95|481.05|483.95|481.05|483.95|481.05|483.9|481|3
1727361540000|2024-09-26 14:39:00|484|481.1|484.1|481.2|484.1|481.2|484|481.1|3
1727361550000|2024-09-26 14:39:10|483.95|481.05|484|481.1|484|481.1|483.95|481.05|2
1727361560000|2024-09-26 14:39:20|484.05|481.15|484.05|481.15|484.05|481.15|484.05|481.15|1
1727361570000|2024-09-26 14:39:30|483.95|481.05|483.95|481.05|484|481.1|483.95|481.05|3
1727361580000|2024-09-26 14:39:40|484|481.1|483.95|481.05|484|481.1|483.95|481.05|2
1727361590000|2024-09-26 14:39:50|484|481.1|483.9|481|484|481.1|483.9|481|5
1727361600000|2024-09-26 14:40:00|483.8|480.9|483.75|480.85|483.8|480.9|483.7|480.8|5
1727361610000|2024-09-26 14:40:10|483.8|480.9|483.8|480.9|483.8|480.9|483.75|480.85|3
1727361620000|2024-09-26 14:40:20|483.75|480.85|483.6|480.7|483.75|480.85|483.6|480.7|2
1727361630000|2024-09-26 14:40:30|483.5|480.6|483.75|480.85|483.8|480.9|483.5|480.6|5
1727361640000|2024-09-26 14:40:40|483.65|480.75|483.7|480.8|483.7|480.8|483.65|480.75|2
1727362480000|2024-09-26 14:54:40|483.6|480.7|483.7|480.8|483.7|480.8|483.6|480.7|5
1727362490000|2024-09-26 14:54:50|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727362500000|2024-09-26 14:55:00|483.75|480.85|483.5|480.6|483.75|480.85|483.5|480.6|4
1727362520000|2024-09-26 14:55:20|483.2|480.3|482.65|479.75|483.2|480.3|482.6|479.7|7
1727362530000|2024-09-26 14:55:30|482.4|479.5|482.05|479.15|482.4|479.5|482.05|479.15|4
1727362540000|2024-09-26 14:55:40|482|479.1|482|479.1|482|479.1|481.95|479.05|5
1727362550000|2024-09-26 14:55:50|481.95|479.05|481.75|478.85|481.95|479.05|481.75|478.85|4
1727362560000|2024-09-26 14:56:00|481.8|478.9|481.95|479.05|481.95|479.05|481.75|478.85|6
1727362570000|2024-09-26 14:56:10|482|479.1|482.25|479.35|482.3|479.4|482|479.1|4
1727362580000|2024-09-26 14:56:20|482.2|479.3|482|479.1|482.2|479.3|482|479.1|2
1727362590000|2024-09-26 14:56:30|481.95|479.05|481.6|478.7|481.95|479.05|481.6|478.7|5
1727362600000|2024-09-26 14:56:40|481.65|478.75|481.6|478.7|481.65|478.75|481.6|478.7|2
1727362610000|2024-09-26 14:56:50|481.55|478.65|481.1|478.2|481.6|478.7|481.1|478.2|5
1727362620000|2024-09-26 14:57:00|481|478.1|481.1|478.2|481.1|478.2|480.9|478|8
1727362630000|2024-09-26 14:57:10|481.15|478.25|480.95|478.05|481.15|478.25|480.95|478.05|5
1727362640000|2024-09-26 14:57:20|480.9|478|480.75|477.85|480.9|478|480.7|477.8|7
1727362650000|2024-09-26 14:57:30|480.7|477.8|480.8|477.9|480.8|477.9|480.65|477.75|7
1727362660000|2024-09-26 14:57:40|480.75|477.85|480.55|477.65|480.75|477.85|480.55|477.65|9
1727362670000|2024-09-26 14:57:50|480.5|477.6|480.25|477.35|480.5|477.6|480.25|477.35|3
1727362680000|2024-09-26 14:58:00|480.4|477.5|481|478.1|481.05|478.15|480.4|477.5|16
1727362690000|2024-09-26 14:58:10|481.05|478.15|481.2|478.3|481.3|478.4|481|478.1|11
1727362700000|2024-09-26 14:58:20|481.3|478.4|481.55|478.65|481.6|478.7|481.3|478.4|8
1727362710000|2024-09-26 14:58:30|481.6|478.7|481.65|478.75|481.7|478.8|481.55|478.65|7
1727362720000|2024-09-26 14:58:40|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727362730000|2024-09-26 14:58:50|481.7|478.8|481.55|478.65|481.7|478.8|481.55|478.65|6
1727362740000|2024-09-26 14:59:00|481.45|478.55|481.25|478.35|481.5|478.6|481.25|478.35|8
1727362750000|2024-09-26 14:59:10|481.2|478.3|481.1|478.2|481.3|478.4|480.9|478|7
1727362760000|2024-09-26 14:59:20|481.05|478.15|481.05|478.15|481.1|478.2|481.05|478.15|9
1727362770000|2024-09-26 14:59:30|481|478.1|481|478.1|481|478.1|481|478.1|1
1727362780000|2024-09-26 14:59:40|481.05|478.15|481|478.1|481.05|478.15|481|478.1|6
1727362790000|2024-09-26 14:59:50|480.95|478.05|480.8|477.9|480.95|478.05|480.8|477.9|6
1727362800000|2024-09-26 15:00:00|480.7|477.8|480.55|477.65|480.7|477.8|480.4|477.5|10
1727362810000|2024-09-26 15:00:10|480.6|477.7|480.7|477.8|480.7|477.8|480.6|477.7|9
1727362820000|2024-09-26 15:00:20|480.65|477.75|480.55|477.65|480.75|477.85|480.55|477.65|8
1727362830000|2024-09-26 15:00:30|480.6|477.7|480.65|477.75|480.7|477.8|480.6|477.7|4
1727362840000|2024-09-26 15:00:40|480.55|477.65|480.4|477.5|480.55|477.65|480.4|477.5|2
1727362850000|2024-09-26 15:00:50|480.35|477.45|480.45|477.55|480.45|477.55|480.35|477.45|3
1727362860000|2024-09-26 15:01:00|480.5|477.6|480.55|477.65|480.6|477.7|480.5|477.6|6
1727362870000|2024-09-26 15:01:10|480.5|477.6|481|478.1|481.05|478.15|480.5|477.6|7
1727362880000|2024-09-26 15:01:20|480.95|478.05|480.85|477.95|480.95|478.05|480.8|477.9|6
1727362890000|2024-09-26 15:01:30|480.9|478|480.85|477.95|480.9|478|480.8|477.9|4
1727362900000|2024-09-26 15:01:40|480.75|477.85|480.65|477.75|480.8|477.9|480.65|477.75|3
1727362910000|2024-09-26 15:01:50|480.7|477.8|480.65|477.75|480.7|477.8|480.65|477.75|2
1727362920000|2024-09-26 15:02:00|480.6|477.7|480.7|477.8|480.8|477.9|480.6|477.7|7
1727362930000|2024-09-26 15:02:10|480.65|477.75|480.55|477.65|480.65|477.75|480.45|477.55|6
1727362940000|2024-09-26 15:02:20|480.5|477.6|480.15|477.25|480.5|477.6|480.15|477.25|5
1727362950000|2024-09-26 15:02:30|480.2|477.3|479.85|476.95|480.2|477.3|479.7|476.8|8
1727362960000|2024-09-26 15:02:40|479.9|477|480.35|477.45|480.35|477.45|479.9|477|9
1727362970000|2024-09-26 15:02:50|480.4|477.5|480.65|477.75|480.65|477.75|480.3|477.4|6
1727362980000|2024-09-26 15:03:00|480.7|477.8|481.25|478.35|481.25|478.35|480.7|477.8|6
1727362990000|2024-09-26 15:03:10|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727363000000|2024-09-26 15:03:20|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727363010000|2024-09-26 15:03:30|481.45|478.55|481.65|478.75|481.65|478.75|481.45|478.55|4
1727363020000|2024-09-26 15:03:40|481.7|478.8|481.8|478.9|481.8|478.9|481.7|478.8|2
1727363030000|2024-09-26 15:03:50|481.85|478.95|481.95|479.05|481.95|479.05|481.85|478.95|2
1727363040000|2024-09-26 15:04:00|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727363050000|2024-09-26 15:04:10|481.9|479|482.05|479.15|482.05|479.15|481.9|479|4
1727363060000|2024-09-26 15:04:20|481.95|479.05|482.05|479.15|482.05|479.15|481.95|479.05|5
1727363070000|2024-09-26 15:04:30|482|479.1|482.2|479.3|482.2|479.3|482|479.1|2
1727363080000|2024-09-26 15:04:40|482.25|479.35|482.3|479.4|482.35|479.45|482.25|479.35|4
1727363090000|2024-09-26 15:04:50|482.5|479.6|482.55|479.65|482.55|479.65|482.45|479.55|4
1727363100000|2024-09-26 15:05:00|482.6|479.7|482.55|479.65|482.6|479.7|482.55|479.65|2
1727363110000|2024-09-26 15:05:10|482.6|479.7|482.6|479.7|482.7|479.8|482.6|479.7|4
1727363120000|2024-09-26 15:05:20|482.55|479.65|482.7|479.8|482.7|479.8|482.55|479.65|2
1727363130000|2024-09-26 15:05:30|482.6|479.7|482.5|479.6|482.6|479.7|482.5|479.6|2
1727363140000|2024-09-26 15:05:40|482.45|479.55|482.4|479.5|482.45|479.55|482.3|479.4|5
1727363150000|2024-09-26 15:05:50|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727363160000|2024-09-26 15:06:00|482.4|479.5|481.9|479|482.4|479.5|481.9|479|7
1727363170000|2024-09-26 15:06:10|481.85|478.95|482.15|479.25|482.2|479.3|481.85|478.95|8
1727363180000|2024-09-26 15:06:20|482.2|479.3|482|479.1|482.2|479.3|482|479.1|4
1727363190000|2024-09-26 15:06:30|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727363200000|2024-09-26 15:06:40|482|479.1|481.25|478.35|482.1|479.2|481.25|478.35|10
1727363210000|2024-09-26 15:06:50|481.2|478.3|481.4|478.5|481.4|478.5|481.2|478.3|3
1727363220000|2024-09-26 15:07:00|481.45|478.55|481.75|478.85|481.75|478.85|481.45|478.55|7
1727363230000|2024-09-26 15:07:10|481.8|478.9|481.8|478.9|481.8|478.9|481.7|478.8|7
1727363240000|2024-09-26 15:07:20|481.85|478.95|482|479.1|482|479.1|481.85|478.95|3
1727363250000|2024-09-26 15:07:30|481.95|479.05|481.9|479|481.95|479.05|481.9|479|2
1727363260000|2024-09-26 15:07:40|482|479.1|482|479.1|482|479.1|482|479.1|1
1727363280000|2024-09-26 15:08:00|481.9|479|481.8|478.9|481.9|479|481.8|478.9|5
1727363300000|2024-09-26 15:08:20|481.85|478.95|482.1|479.2|482.1|479.2|481.85|478.95|4
1727363320000|2024-09-26 15:08:40|482.05|479.15|482.1|479.2|482.1|479.2|482.05|479.15|2
1727363340000|2024-09-26 15:09:00|482.05|479.15|481.95|479.05|482.05|479.15|481.95|479.05|5
1727363350000|2024-09-26 15:09:10|481.9|479|481.9|479|481.95|479.05|481.9|479|3
1727363360000|2024-09-26 15:09:20|481.85|478.95|481.8|478.9|481.9|479|481.8|478.9|8
1727363370000|2024-09-26 15:09:30|481.75|478.85|481.5|478.6|481.8|478.9|481.5|478.6|9
1727363380000|2024-09-26 15:09:40|481.55|478.65|481.5|478.6|481.6|478.7|481.5|478.6|6
1727363390000|2024-09-26 15:09:50|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727363400000|2024-09-26 15:10:00|481.55|478.65|481.95|479.05|481.95|479.05|481.55|478.65|7
1727363410000|2024-09-26 15:10:10|482|479.1|482.05|479.15|482.1|479.2|482|479.1|4
1727363420000|2024-09-26 15:10:20|482|479.1|482.1|479.2|482.1|479.2|481.95|479.05|6
1727363430000|2024-09-26 15:10:30|482.15|479.25|482.25|479.35|482.3|479.4|482.15|479.25|3
1727363440000|2024-09-26 15:10:40|482.3|479.4|482.25|479.35|482.35|479.45|482.25|479.35|4
1727363450000|2024-09-26 15:10:50|482.2|479.3|481.8|478.9|482.2|479.3|481.7|478.8|6
1727363470000|2024-09-26 15:11:10|481.75|478.85|481.7|478.8|481.75|478.85|481.6|478.7|7
1727363480000|2024-09-26 15:11:20|481.8|478.9|481.65|478.75|481.8|478.9|481.65|478.75|6
1727363490000|2024-09-26 15:11:30|481.7|478.8|481.8|478.9|481.8|478.9|481.4|478.5|9
1727363500000|2024-09-26 15:11:40|481.75|478.85|481.8|478.9|481.8|478.9|481.75|478.85|2
1727363510000|2024-09-26 15:11:50|481.65|478.75|481.5|478.6|481.7|478.8|481.5|478.6|5
1727363520000|2024-09-26 15:12:00|481.4|478.5|481.4|478.5|481.5|478.6|481.4|478.5|5
1727363530000|2024-09-26 15:12:10|481.35|478.45|481.3|478.4|481.4|478.5|481.3|478.4|10
1727363540000|2024-09-26 15:12:20|481.4|478.5|481.7|478.8|481.7|478.8|481.4|478.5|9
1727363550000|2024-09-26 15:12:30|481.8|478.9|482|479.1|482|479.1|481.8|478.9|4
1727363560000|2024-09-26 15:12:40|482.1|479.2|482|479.1|482.2|479.3|482|479.1|8
1727363570000|2024-09-26 15:12:50|482.1|479.2|482.1|479.2|482.2|479.3|482.1|479.2|4
1727363580000|2024-09-26 15:13:00|482.15|479.25|482.25|479.35|482.3|479.4|482.15|479.25|4
1727363590000|2024-09-26 15:13:10|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727363600000|2024-09-26 15:13:20|482.35|479.45|482.3|479.4|482.4|479.5|482.3|479.4|9
1727363610000|2024-09-26 15:13:30|482.35|479.45|482.3|479.4|482.35|479.45|482.25|479.35|4
1727363620000|2024-09-26 15:13:40|482.2|479.3|482.3|479.4|482.3|479.4|482.2|479.3|8
1727363630000|2024-09-26 15:13:50|482.35|479.45|482.05|479.15|482.4|479.5|482.05|479.15|5
1727363640000|2024-09-26 15:14:00|482.1|479.2|482.5|479.6|482.5|479.6|482.1|479.2|8
1727363660000|2024-09-26 15:14:20|482.45|479.55|482.5|479.6|482.55|479.65|482.45|479.55|4
1727363670000|2024-09-26 15:14:30|482.6|479.7|482.55|479.65|482.6|479.7|482.55|479.65|4
1727363680000|2024-09-26 15:14:40|482.6|479.7|482.9|480|482.9|480|482.6|479.7|7
1727363690000|2024-09-26 15:14:50|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727363700000|2024-09-26 15:15:00|482.9|480|482.8|479.9|482.9|480|482.8|479.9|5
1727363710000|2024-09-26 15:15:10|482.75|479.85|482.85|479.95|482.85|479.95|482.75|479.85|5
1727363720000|2024-09-26 15:15:20|482.8|479.9|482.7|479.8|482.8|479.9|482.7|479.8|4
1727363730000|2024-09-26 15:15:30|482.8|479.9|482.85|479.95|482.9|480|482.8|479.9|3
1727363740000|2024-09-26 15:15:40|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|6
1727363750000|2024-09-26 15:15:50|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|2
1727363760000|2024-09-26 15:16:00|482.9|480|482.95|480.05|482.95|480.05|482.9|480|2
1727363780000|2024-09-26 15:16:20|483|480.1|483.1|480.2|483.1|480.2|483|480.1|3
1727363800000|2024-09-26 15:16:40|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727364300000|2024-09-26 15:25:00|482.9|480|482.85|479.95|483|480.1|482.85|479.95|5
1727364310000|2024-09-26 15:25:10|482.75|479.85|482.75|479.85|482.8|479.9|482.75|479.85|5
1727364320000|2024-09-26 15:25:20|482.7|479.8|482.75|479.85|482.75|479.85|482.7|479.8|4
1727364330000|2024-09-26 15:25:30|482.65|479.75|482.7|479.8|482.7|479.8|482.65|479.75|4
1727364340000|2024-09-26 15:25:40|482.65|479.75|482.7|479.8|482.7|479.8|482.65|479.75|2
1727364350000|2024-09-26 15:25:50|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727364360000|2024-09-26 15:26:00|482.7|479.8|482.8|479.9|482.8|479.9|482.7|479.8|2
1727364380000|2024-09-26 15:26:20|482.85|479.95|483|480.1|483|480.1|482.85|479.95|6
1727364390000|2024-09-26 15:26:30|483.2|480.3|483.15|480.25|483.2|480.3|483.15|480.25|4
1727364400000|2024-09-26 15:26:40|483.1|480.2|483.15|480.25|483.15|480.25|483.1|480.2|2
1727364410000|2024-09-26 15:26:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727364420000|2024-09-26 15:27:00|483.2|480.3|483.1|480.2|483.2|480.3|483.1|480.2|3
1727364430000|2024-09-26 15:27:10|482.95|480.05|482.9|480|482.95|480.05|482.9|480|2
1727364440000|2024-09-26 15:27:20|482.85|479.95|482.85|479.95|482.95|480.05|482.85|479.95|5
1727364450000|2024-09-26 15:27:30|482.9|480|482.9|480|482.9|480|482.9|480|1
1727364460000|2024-09-26 15:27:40|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727364470000|2024-09-26 15:27:50|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727364480000|2024-09-26 15:28:00|482.7|479.8|482.65|479.75|482.7|479.8|482.65|479.75|2
1727364490000|2024-09-26 15:28:10|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727364500000|2024-09-26 15:28:20|482.65|479.75|482.55|479.65|482.65|479.75|482.55|479.65|5
1727364510000|2024-09-26 15:28:30|482.5|479.6|482.6|479.7|482.6|479.7|482.5|479.6|7
1727364520000|2024-09-26 15:28:40|482.55|479.65|482.5|479.6|482.55|479.65|482.5|479.6|2
1727364530000|2024-09-26 15:28:50|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727364540000|2024-09-26 15:29:00|482.5|479.6|482.6|479.7|482.6|479.7|482.4|479.5|7
1727364580000|2024-09-26 15:29:40|482.8|479.9|482.95|480.05|482.95|480.05|482.8|479.9|3
1727364590000|2024-09-26 15:29:50|483|480.1|483|480.1|483|480.1|483|480.1|1
1727364600000|2024-09-26 15:30:00|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727364610000|2024-09-26 15:30:10|483|480.1|483.4|480.5|483.4|480.5|482.95|480.05|10
1727364620000|2024-09-26 15:30:20|483.35|480.45|483.4|480.5|483.4|480.5|483.35|480.45|4
1727364630000|2024-09-26 15:30:30|483.35|480.45|483.25|480.35|483.35|480.45|483.25|480.35|4
1727364640000|2024-09-26 15:30:40|483.2|480.3|483.05|480.15|483.25|480.35|483.05|480.15|5
1727364650000|2024-09-26 15:30:50|483|480.1|482.85|479.95|483.1|480.2|482.8|479.9|8
1727364660000|2024-09-26 15:31:00|482.95|480.05|483.05|480.15|483.1|480.2|482.95|480.05|6
1727364670000|2024-09-26 15:31:10|483.15|480.25|483.2|480.3|483.2|480.3|483.1|480.2|6
1727364680000|2024-09-26 15:31:20|483.25|480.35|483.65|480.75|483.7|480.8|483.25|480.35|8
1727364690000|2024-09-26 15:31:30|483.6|480.7|483.55|480.65|483.65|480.75|483.55|480.65|15
1727364700000|2024-09-26 15:31:40|483.6|480.7|483.4|480.5|483.6|480.7|483.4|480.5|5
1727364710000|2024-09-26 15:31:50|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1727364720000|2024-09-26 15:32:00|483.3|480.4|483.35|480.45|483.35|480.45|483.3|480.4|6
1727364730000|2024-09-26 15:32:10|483.4|480.5|483.55|480.65|483.55|480.65|483.4|480.5|8
1727364740000|2024-09-26 15:32:20|483.6|480.7|483.65|480.75|483.65|480.75|483.6|480.7|4
1727364750000|2024-09-26 15:32:30|483.9|481|484.05|481.15|484.05|481.15|483.9|481|4
1727364760000|2024-09-26 15:32:40|484|481.1|484.05|481.15|484.05|481.15|484|481.1|4
1727364770000|2024-09-26 15:32:50|484.1|481.2|484.1|481.2|484.1|481.2|484.1|481.2|1
1727364780000|2024-09-26 15:33:00|484.15|481.25|484.5|481.6|484.5|481.6|484.15|481.25|6
1727364790000|2024-09-26 15:33:10|484.45|481.55|484.4|481.5|484.45|481.55|484.4|481.5|2
1727364800000|2024-09-26 15:33:20|484.3|481.4|484.25|481.35|484.3|481.4|484.25|481.35|2
1727364820000|2024-09-26 15:33:40|484.3|481.4|484.85|481.95|485|482.1|484.2|481.3|14
1727364830000|2024-09-26 15:33:50|484.9|482|484.2|481.3|484.9|482|484.2|481.3|9
1727364840000|2024-09-26 15:34:00|484.15|481.25|484.2|481.3|484.2|481.3|484.1|481.2|6
1727364850000|2024-09-26 15:34:10|484.15|481.25|484.1|481.2|484.15|481.25|484|481.1|5
1727364860000|2024-09-26 15:34:20|484.15|481.25|484.1|481.2|484.15|481.25|484.1|481.2|2
1727364870000|2024-09-26 15:34:30|484.15|481.25|484.25|481.35|484.25|481.35|484.1|481.2|5
1727364880000|2024-09-26 15:34:40|484.6|481.7|484.5|481.6|484.7|481.8|484.4|481.5|9
1727364890000|2024-09-26 15:34:50|484.45|481.55|484.45|481.55|484.45|481.55|484.3|481.4|10
1727364900000|2024-09-26 15:35:00|484.5|481.6|484.65|481.75|484.8|481.9|484.5|481.6|14
1727364910000|2024-09-26 15:35:10|484.75|481.85|484.7|481.8|484.9|482|484.7|481.8|11
1727364920000|2024-09-26 15:35:20|484.75|481.85|484.95|482.05|484.95|482.05|484.75|481.85|5
1727364930000|2024-09-26 15:35:30|484.8|481.9|484.55|481.65|484.9|482|484.55|481.65|10
1727364940000|2024-09-26 15:35:40|484.5|481.6|484.4|481.5|484.55|481.65|484.4|481.5|8
1727364950000|2024-09-26 15:35:50|484.35|481.45|484.4|481.5|484.4|481.5|484.3|481.4|5
1727364960000|2024-09-26 15:36:00|484.3|481.4|484.25|481.35|484.3|481.4|484.2|481.3|4
1727364970000|2024-09-26 15:36:10|484.2|481.3|484.1|481.2|484.2|481.3|484.1|481.2|8
1727364980000|2024-09-26 15:36:20|484.15|481.25|484.15|481.25|484.2|481.3|484.1|481.2|7
1727364990000|2024-09-26 15:36:30|484.2|481.3|483.95|481.05|484.3|481.4|483.95|481.05|10
1727365000000|2024-09-26 15:36:40|483.9|481|484|481.1|484.05|481.15|483.9|481|10
1727365010000|2024-09-26 15:36:50|483.9|481|483.9|481|483.9|481|483.9|481|1
1727365020000|2024-09-26 15:37:00|483.85|480.95|483.8|480.9|483.85|480.95|483.8|480.9|2
1727365030000|2024-09-26 15:37:10|483.85|480.95|483.75|480.85|483.85|480.95|483.7|480.8|3
1727365040000|2024-09-26 15:37:20|483.8|480.9|483.95|481.05|483.95|481.05|483.8|480.9|2
1727365050000|2024-09-26 15:37:30|483.9|481|483.9|481|483.9|481|483.9|481|1
1727365070000|2024-09-26 15:37:50|483.95|481.05|484.2|481.3|484.25|481.35|483.95|481.05|6
1727365080000|2024-09-26 15:38:00|484.25|481.35|484.4|481.5|484.45|481.55|484.2|481.3|8
1727365600000|2024-09-26 15:46:40|485.3|482.4|485.15|482.25|485.3|482.4|485.1|482.2|9
1727365610000|2024-09-26 15:46:50|485.2|482.3|486.25|483.35|486.25|483.35|485.2|482.3|7
1727365620000|2024-09-26 15:47:00|486.2|483.3|486.1|483.2|486.2|483.3|486.1|483.2|3
1727365630000|2024-09-26 15:47:10|486.15|483.25|486.1|483.2|486.15|483.25|486.1|483.2|2
1727365640000|2024-09-26 15:47:20|486.05|483.15|486.15|483.25|486.25|483.35|486.05|483.15|7
1727365650000|2024-09-26 15:47:30|486.05|483.15|486.05|483.15|486.05|483.15|486.05|483.15|1
1727365660000|2024-09-26 15:47:40|486.1|483.2|486.05|483.15|486.1|483.2|486.05|483.15|2
1727365670000|2024-09-26 15:47:50|486|483.1|485.9|483|486|483.1|485.9|483|3
1727365680000|2024-09-26 15:48:00|485.95|483.05|486.05|483.15|486.05|483.15|485.95|483.05|5
1727365690000|2024-09-26 15:48:10|486|483.1|485.95|483.05|486|483.1|485.95|483.05|2
1727365700000|2024-09-26 15:48:20|485.9|483|485.9|483|485.9|483|485.9|483|1
1727365720000|2024-09-26 15:48:40|485.75|482.85|485.8|482.9|485.85|482.95|485.75|482.85|3
1727365730000|2024-09-26 15:48:50|485.75|482.85|485.75|482.85|485.8|482.9|485.75|482.85|3
1727365740000|2024-09-26 15:49:00|485.7|482.8|485.65|482.75|485.7|482.8|485.65|482.75|2
1727365750000|2024-09-26 15:49:10|485.7|482.8|485.65|482.75|485.7|482.8|485.65|482.75|4
1727366120000|2024-09-26 15:55:20|485.35|482.45|485.35|482.45|485.4|482.5|485.35|482.45|3
1727366130000|2024-09-26 15:55:30|485.3|482.4|485.35|482.45|485.35|482.45|485.3|482.4|2
1727366140000|2024-09-26 15:55:40|484.6|481.7|484.55|481.65|484.6|481.7|484.55|481.65|2
1727366150000|2024-09-26 15:55:50|484.5|481.6|484.5|481.6|484.5|481.6|484.5|481.6|1
1727366160000|2024-09-26 15:56:00|484.55|481.65|484.55|481.65|484.55|481.65|484.5|481.6|3
1727366170000|2024-09-26 15:56:10|484.6|481.7|484.55|481.65|484.6|481.7|484.55|481.65|8
1727366180000|2024-09-26 15:56:20|484.6|481.7|484.75|481.85|484.75|481.85|484.6|481.7|3
1727366190000|2024-09-26 15:56:30|484.8|481.9|484.8|481.9|484.8|481.9|484.75|481.85|3
1727366210000|2024-09-26 15:56:50|484.9|482|484.9|482|484.9|482|484.9|482|1
1727366220000|2024-09-26 15:57:00|484.95|482.05|485.1|482.2|485.1|482.2|484.95|482.05|6
1727366240000|2024-09-26 15:57:20|485.05|482.15|485.15|482.25|485.15|482.25|485.05|482.15|3
1727366250000|2024-09-26 15:57:30|485.2|482.3|485.15|482.25|485.25|482.35|485.15|482.25|5
1727366260000|2024-09-26 15:57:40|485.2|482.3|485.25|482.35|485.25|482.35|485.2|482.3|4
1727366280000|2024-09-26 15:58:00|485.3|482.4|485.25|482.35|485.3|482.4|485.25|482.35|2
1727366300000|2024-09-26 15:58:20|485.2|482.3|485.1|482.2|485.2|482.3|485.1|482.2|3
1727366310000|2024-09-26 15:58:30|485.15|482.25|485.4|482.5|485.4|482.5|485.15|482.25|6
1727366320000|2024-09-26 15:58:40|485.35|482.45|485.35|482.45|485.4|482.5|485.35|482.45|3
1727366640000|2024-09-26 16:04:00|484.45|481.55|483.55|480.65|484.45|481.55|483.55|480.65|5
1727366650000|2024-09-26 16:04:10|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727366660000|2024-09-26 16:04:20|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1727366670000|2024-09-26 16:04:30|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727366680000|2024-09-26 16:04:40|483.55|480.65|483.55|480.65|483.6|480.7|483.55|480.65|3
1727366690000|2024-09-26 16:04:50|483.6|480.7|483.6|480.7|483.65|480.75|483.6|480.7|3
1727366700000|2024-09-26 16:05:00|483.55|480.65|483.5|480.6|483.55|480.65|483.5|480.6|2
1727366710000|2024-09-26 16:05:10|483.35|480.45|483.45|480.55|483.45|480.55|483.35|480.45|7
1727366720000|2024-09-26 16:05:20|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|4
1727366730000|2024-09-26 16:05:30|483.4|480.5|483.3|480.4|483.45|480.55|483.3|480.4|5
1727366740000|2024-09-26 16:05:40|483.35|480.45|483.45|480.55|483.45|480.55|483.35|480.45|2
1727366750000|2024-09-26 16:05:50|483.4|480.5|483.45|480.55|483.45|480.55|483.4|480.5|2
1727366770000|2024-09-26 16:06:10|483.5|480.6|484|481.1|484|481.1|483.5|480.6|5
1727366780000|2024-09-26 16:06:20|484.05|481.15|484.1|481.2|484.1|481.2|484.05|481.15|2
1727366800000|2024-09-26 16:06:40|484.15|481.25|484.3|481.4|484.3|481.4|484.15|481.25|2
1727366810000|2024-09-26 16:06:50|484.4|481.5|484.4|481.5|484.4|481.5|484.4|481.5|1
1727366820000|2024-09-26 16:07:00|484.45|481.55|484.5|481.6|484.5|481.6|484.4|481.5|4
1727366830000|2024-09-26 16:07:10|484.55|481.65|484.9|482|484.9|482|484.55|481.65|3
1727366840000|2024-09-26 16:07:20|485|482.1|485.1|482.2|485.2|482.3|485|482.1|5
1727366850000|2024-09-26 16:07:30|485.15|482.25|485.2|482.3|485.2|482.3|485.15|482.25|4
1727366860000|2024-09-26 16:07:40|485.25|482.35|485.25|482.35|485.25|482.35|485.2|482.3|3
1727366870000|2024-09-26 16:07:50|485.3|482.4|485.25|482.35|485.3|482.4|485.25|482.35|2
1727366880000|2024-09-26 16:08:00|485.3|482.4|485.15|482.25|485.3|482.4|485.15|482.25|7
1727366890000|2024-09-26 16:08:10|485.1|482.2|485.1|482.2|485.15|482.25|485.1|482.2|5
1727366900000|2024-09-26 16:08:20|485.15|482.25|485.05|482.15|485.15|482.25|485.05|482.15|3
1727366910000|2024-09-26 16:08:30|485|482.1|484.9|482|485.05|482.15|484.9|482|6
1727366920000|2024-09-26 16:08:40|484.95|482.05|484.95|482.05|484.95|482.05|484.9|482|7
1727366930000|2024-09-26 16:08:50|485|482.1|484.95|482.05|485|482.1|484.9|482|5
1727366940000|2024-09-26 16:09:00|484.9|482|484.9|482|484.95|482.05|484.85|481.95|5
1727366950000|2024-09-26 16:09:10|485|482.1|484.85|481.95|485|482.1|484.85|481.95|4
1727366960000|2024-09-26 16:09:20|484.9|482|484.8|481.9|484.9|482|484.75|481.85|6
1727366970000|2024-09-26 16:09:30|484.75|481.85|484.8|481.9|484.8|481.9|484.75|481.85|2
1727366980000|2024-09-26 16:09:40|484.75|481.85|484.9|482|484.9|482|484.75|481.85|6
1727366990000|2024-09-26 16:09:50|484.85|481.95|484.85|481.95|484.85|481.95|484.85|481.95|1
1727367000000|2024-09-26 16:10:00|485.1|482.2|485|482.1|485.15|482.25|485|482.1|6
1727367010000|2024-09-26 16:10:10|485.05|482.15|485.45|482.55|485.45|482.55|485.05|482.15|6
1727367020000|2024-09-26 16:10:20|485.5|482.6|485.65|482.75|485.65|482.75|485.5|482.6|4
1727367030000|2024-09-26 16:10:30|485.7|482.8|486.15|483.25|486.15|483.25|485.7|482.8|7
1727367040000|2024-09-26 16:10:40|486|483.1|486|483.1|486.05|483.15|486|483.1|3
1727367050000|2024-09-26 16:10:50|486.05|483.15|485.85|482.95|486.05|483.15|485.85|482.95|3
1727367060000|2024-09-26 16:11:00|485.75|482.85|485.75|482.85|485.75|482.85|485.75|482.85|1
1727367070000|2024-09-26 16:11:10|485.7|482.8|485.7|482.8|485.7|482.8|485.6|482.7|5
1727367080000|2024-09-26 16:11:20|485.65|482.75|485.1|482.2|485.65|482.75|485|482.1|5
1727367090000|2024-09-26 16:11:30|485.15|482.25|484.95|482.05|485.15|482.25|484.95|482.05|3
1727367110000|2024-09-26 16:11:50|485|482.1|485.05|482.15|485.05|482.15|485|482.1|4
1727367120000|2024-09-26 16:12:00|485|482.1|485.15|482.25|485.15|482.25|485|482.1|3
1727367130000|2024-09-26 16:12:10|485.25|482.35|485.4|482.5|485.5|482.6|485.25|482.35|6
1727367140000|2024-09-26 16:12:20|485.45|482.55|485.3|482.4|485.45|482.55|485.3|482.4|3
1727367150000|2024-09-26 16:12:30|485.35|482.45|485.45|482.55|485.45|482.55|485.35|482.45|3
1727367160000|2024-09-26 16:12:40|485.4|482.5|485.4|482.5|485.4|482.5|485.4|482.5|1
1727367170000|2024-09-26 16:12:50|485.45|482.55|485.5|482.6|485.5|482.6|485.45|482.55|2
1727367180000|2024-09-26 16:13:00|485.55|482.65|485.6|482.7|485.6|482.7|485.5|482.6|6
1727367190000|2024-09-26 16:13:10|485.65|482.75|486|483.1|486.05|483.15|485.65|482.75|3
1727367200000|2024-09-26 16:13:20|486.05|483.15|486.05|483.15|486.15|483.25|486.05|483.15|5
1727367210000|2024-09-26 16:13:30|486.1|483.2|486|483.1|486.1|483.2|486|483.1|3
1727367230000|2024-09-26 16:13:50|486.05|483.15|486.15|483.25|486.2|483.3|486.05|483.15|5
1727367240000|2024-09-26 16:14:00|486.05|483.15|486.1|483.2|486.1|483.2|486.05|483.15|2
1727367250000|2024-09-26 16:14:10|486.15|483.25|486.15|483.25|486.2|483.3|486.15|483.25|3
1727367260000|2024-09-26 16:14:20|486.2|483.3|486.15|483.25|486.2|483.3|486.15|483.25|2
1727367270000|2024-09-26 16:14:30|485.9|483|485.85|482.95|485.9|483|485.85|482.95|2
1727367280000|2024-09-26 16:14:40|485.8|482.9|485.5|482.6|485.8|482.9|485.5|482.6|4
1727367290000|2024-09-26 16:14:50|485.45|482.55|485.45|482.55|485.45|482.55|485.35|482.45|4
1727367300000|2024-09-26 16:15:00|485.5|482.6|485.4|482.5|485.5|482.6|485.4|482.5|2
1727367310000|2024-09-26 16:15:10|485.45|482.55|485.6|482.7|485.6|482.7|485.45|482.55|3
1727367320000|2024-09-26 16:15:20|485.7|482.8|485.95|483.05|485.95|483.05|485.7|482.8|5
1727367340000|2024-09-26 16:15:40|486|483.1|486.2|483.3|486.2|483.3|486|483.1|3
1727367360000|2024-09-26 16:16:00|486.15|483.25|486.15|483.25|486.15|483.25|486.15|483.25|1
1727367370000|2024-09-26 16:16:10|486.05|483.15|485.85|482.95|486.05|483.15|485.85|482.95|3
1727367380000|2024-09-26 16:16:20|485.8|482.9|485.85|482.95|485.85|482.95|485.8|482.9|2
1727367390000|2024-09-26 16:16:30|485.8|482.9|485.85|482.95|485.85|482.95|485.8|482.9|2
1727367400000|2024-09-26 16:16:40|485.9|483|486.05|483.15|486.05|483.15|485.9|483|3
1727367410000|2024-09-26 16:16:50|486.2|483.3|486.2|483.3|486.2|483.3|486.2|483.3|1
1727367420000|2024-09-26 16:17:00|486.15|483.25|486|483.1|486.15|483.25|486|483.1|2
1727367430000|2024-09-26 16:17:10|485.5|482.6|485.55|482.65|485.55|482.65|485.5|482.6|2
1727367440000|2024-09-26 16:17:20|485.45|482.55|485.45|482.55|485.5|482.6|485.45|482.55|3
1727367450000|2024-09-26 16:17:30|485.5|482.6|485.5|482.6|485.5|482.6|485.5|482.6|1
1727367460000|2024-09-26 16:17:40|485.45|482.55|485.6|482.7|485.6|482.7|485.45|482.55|3
1727367470000|2024-09-26 16:17:50|485.55|482.65|485.55|482.65|485.55|482.65|485.55|482.65|1
1727367480000|2024-09-26 16:18:00|485.5|482.6|485.5|482.6|485.5|482.6|485.5|482.6|1
1727367490000|2024-09-26 16:18:10|485.55|482.65|485.65|482.75|485.65|482.75|485.55|482.65|3
1727367500000|2024-09-26 16:18:20|485.45|482.55|485.5|482.6|485.5|482.6|485.45|482.55|2
1727367510000|2024-09-26 16:18:30|485.55|482.65|485.65|482.75|485.65|482.75|485.55|482.65|3
1727367520000|2024-09-26 16:18:40|485.75|482.85|485.75|482.85|485.8|482.9|485.75|482.85|3
1727367530000|2024-09-26 16:18:50|485.8|482.9|485.85|482.95|485.85|482.95|485.8|482.9|2
1727367540000|2024-09-26 16:19:00|485.75|482.85|486.2|483.3|486.2|483.3|485.75|482.85|4
1727367550000|2024-09-26 16:19:10|486.15|483.25|486.15|483.25|486.15|483.25|486.15|483.25|1
1727367570000|2024-09-26 16:19:30|486.1|483.2|486.3|483.4|486.3|483.4|486.1|483.2|5
1727367590000|2024-09-26 16:19:50|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727367610000|2024-09-26 16:20:10|486.3|483.4|486.6|483.7|486.6|483.7|486.3|483.4|4
1727367620000|2024-09-26 16:20:20|486.65|483.75|486.65|483.75|486.65|483.75|486.65|483.75|1
1727367640000|2024-09-26 16:20:40|486.8|483.9|486.95|484.05|486.95|484.05|486.8|483.9|2
1727367670000|2024-09-26 16:21:10|487.1|484.2|487.5|484.6|487.5|484.6|487.1|484.2|3
1727367680000|2024-09-26 16:21:20|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1727367690000|2024-09-26 16:21:30|487.5|484.6|487.35|484.45|487.5|484.6|487.35|484.45|3
1727367700000|2024-09-26 16:21:40|487.3|484.4|487.2|484.3|487.3|484.4|487.2|484.3|2
1727367720000|2024-09-26 16:22:00|487.25|484.35|487.3|484.4|487.3|484.4|487.25|484.35|2
1727367730000|2024-09-26 16:22:10|487.35|484.45|487.25|484.35|487.35|484.45|487.2|484.3|5
1727367740000|2024-09-26 16:22:20|487.2|484.3|487.2|484.3|487.25|484.35|487.2|484.3|3
1727367750000|2024-09-26 16:22:30|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727367760000|2024-09-26 16:22:40|487.15|484.25|487.1|484.2|487.15|484.25|487.1|484.2|2
1727367770000|2024-09-26 16:22:50|487.05|484.15|487.2|484.3|487.2|484.3|487.05|484.15|4
1727367780000|2024-09-26 16:23:00|487|484.1|487|484.1|487|484.1|487|484.1|1
1727367800000|2024-09-26 16:23:20|486.95|484.05|486.85|483.95|486.95|484.05|486.85|483.95|3
1727367810000|2024-09-26 16:23:30|486.75|483.85|486.6|483.7|486.75|483.85|486.5|483.6|4
1727367820000|2024-09-26 16:23:40|486.65|483.75|486.65|483.75|486.65|483.75|486.65|483.75|1
1727367950000|2024-09-26 16:25:50|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727367960000|2024-09-26 16:26:00|487.3|484.4|487.4|484.5|487.4|484.5|487.3|484.4|10
1727367970000|2024-09-26 16:26:10|488.35|485.45|488.4|485.5|488.4|485.5|488.25|485.35|5
1727367980000|2024-09-26 16:26:20|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1727367990000|2024-09-26 16:26:30|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727368000000|2024-09-26 16:26:40|488.35|485.45|488.15|485.25|488.35|485.45|488.15|485.25|2
1727368010000|2024-09-26 16:26:50|488.25|485.35|488.05|485.15|488.25|485.35|488.05|485.15|3
1727368030000|2024-09-26 16:27:10|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727368050000|2024-09-26 16:27:30|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727368060000|2024-09-26 16:27:40|487.9|485|487.95|485.05|487.95|485.05|487.8|484.9|3
1727368070000|2024-09-26 16:27:50|487.85|484.95|488.15|485.25|488.15|485.25|487.85|484.95|4
1727368080000|2024-09-26 16:28:00|488.1|485.2|488.15|485.25|488.15|485.25|488.1|485.2|2
1727368100000|2024-09-26 16:28:20|488.05|485.15|488.1|485.2|488.1|485.2|488.05|485.15|2
1727368110000|2024-09-26 16:28:30|488.15|485.25|488.15|485.25|488.15|485.25|488.15|485.25|1
1727368200000|2024-09-26 16:30:00|488.4|485.5|488.25|485.35|488.4|485.5|488.25|485.35|3
1727368210000|2024-09-26 16:30:10|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727368220000|2024-09-26 16:30:20|488.35|485.45|488.4|485.5|488.4|485.5|488.35|485.45|2
1727368230000|2024-09-26 16:30:30|488.6|485.7|488.6|485.7|488.6|485.7|488.55|485.65|3
1727368250000|2024-09-26 16:30:50|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727368260000|2024-09-26 16:31:00|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727368270000|2024-09-26 16:31:10|488.8|485.9|488.45|485.55|488.8|485.9|488.45|485.55|4
1727368280000|2024-09-26 16:31:20|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727368290000|2024-09-26 16:31:30|488.4|485.5|488.3|485.4|488.4|485.5|488.3|485.4|2
1727368300000|2024-09-26 16:31:40|488.35|485.45|488.2|485.3|488.4|485.5|488.1|485.2|5
1727368310000|2024-09-26 16:31:50|488.25|485.35|488.4|485.5|488.4|485.5|488.25|485.35|4
1727368320000|2024-09-26 16:32:00|488.45|485.55|488.7|485.8|488.7|485.8|488.45|485.55|3
1727368330000|2024-09-26 16:32:10|488.65|485.75|488.5|485.6|488.65|485.75|488.4|485.5|3
1727368340000|2024-09-26 16:32:20|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727368360000|2024-09-26 16:32:40|488.6|485.7|488.65|485.75|488.65|485.75|488.6|485.7|2
1727368370000|2024-09-26 16:32:50|488.6|485.7|488.65|485.75|488.65|485.75|488.6|485.7|2
1727368390000|2024-09-26 16:33:10|488.7|485.8|488.8|485.9|488.8|485.9|488.7|485.8|4
1727368400000|2024-09-26 16:33:20|488.7|485.8|489|486.1|489|486.1|488.7|485.8|3
1727368430000|2024-09-26 16:33:50|488.9|486|488.9|486|488.9|486|488.9|486|1
1727368440000|2024-09-26 16:34:00|488.95|486.05|488.95|486.05|488.95|486.05|488.95|486.05|1
1727368710000|2024-09-26 16:38:30|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727368720000|2024-09-26 16:38:40|488.15|485.25|488.1|485.2|488.15|485.25|488.1|485.2|2
1727368740000|2024-09-26 16:39:00|488.2|485.3|487.6|484.7|488.25|485.35|487.6|484.7|6
1727368770000|2024-09-26 16:39:30|487.65|484.75|487.8|484.9|487.8|484.9|487.65|484.75|2
1727368790000|2024-09-26 16:39:50|487.9|485|487.95|485.05|487.95|485.05|487.9|485|2
1727368800000|2024-09-26 16:40:00|487.9|485|487.95|485.05|488|485.1|487.9|485|3
1727368810000|2024-09-26 16:40:10|487.8|484.9|487.65|484.75|487.8|484.9|487.65|484.75|3
1727368820000|2024-09-26 16:40:20|487.6|484.7|487.55|484.65|487.6|484.7|487.55|484.65|2
1727368830000|2024-09-26 16:40:30|487.5|484.6|487.5|484.6|487.55|484.65|487.5|484.6|3
1727368840000|2024-09-26 16:40:40|487.45|484.55|487.55|484.65|487.55|484.65|487.45|484.55|3
1727368850000|2024-09-26 16:40:50|487.6|484.7|487.55|484.65|487.6|484.7|487.55|484.65|2
1727368860000|2024-09-26 16:41:00|487.6|484.7|487.55|484.65|487.6|484.7|487.55|484.65|2
1727368880000|2024-09-26 16:41:20|487.5|484.6|487.35|484.45|487.5|484.6|487.35|484.45|3
1727368890000|2024-09-26 16:41:30|487.4|484.5|487.5|484.6|487.5|484.6|487.4|484.5|3
1727368900000|2024-09-26 16:41:40|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1727368920000|2024-09-26 16:42:00|487.5|484.6|487.55|484.65|487.55|484.65|487.5|484.6|2
1727368930000|2024-09-26 16:42:10|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727368950000|2024-09-26 16:42:30|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727368960000|2024-09-26 16:42:40|487.45|484.55|487.45|484.55|487.45|484.55|487.45|484.55|1
1727368970000|2024-09-26 16:42:50|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727368990000|2024-09-26 16:43:10|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727369010000|2024-09-26 16:43:30|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727369020000|2024-09-26 16:43:40|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727369030000|2024-09-26 16:43:50|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727369040000|2024-09-26 16:44:00|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727369050000|2024-09-26 16:44:10|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369060000|2024-09-26 16:44:20|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727369070000|2024-09-26 16:44:30|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727369080000|2024-09-26 16:44:40|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727369090000|2024-09-26 16:44:50|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369100000|2024-09-26 16:45:00|487.15|484.25|487.1|484.2|487.15|484.25|487.1|484.2|2
1727369120000|2024-09-26 16:45:20|487.15|484.25|486.55|483.65|487.15|484.25|486.5|483.6|3
1727369130000|2024-09-26 16:45:30|486.6|483.7|486.6|483.7|486.6|483.7|486.6|483.7|1
1727369140000|2024-09-26 16:45:40|486.65|483.75|486.75|483.85|486.75|483.85|486.65|483.75|3
1727369150000|2024-09-26 16:45:50|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727369160000|2024-09-26 16:46:00|486.75|483.85|486.75|483.85|486.75|483.85|486.75|483.85|1
1727369170000|2024-09-26 16:46:10|486.8|483.9|486.85|483.95|486.85|483.95|486.8|483.9|2
1727369180000|2024-09-26 16:46:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727369190000|2024-09-26 16:46:30|486.85|483.95|487.45|484.55|487.5|484.6|486.85|483.95|7
1727369200000|2024-09-26 16:46:40|487.35|484.45|487.4|484.5|487.4|484.5|487.35|484.45|2
1727369210000|2024-09-26 16:46:50|487.45|484.55|487.35|484.45|487.45|484.55|487.35|484.45|2
1727369220000|2024-09-26 16:47:00|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727369240000|2024-09-26 16:47:20|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727369250000|2024-09-26 16:47:30|487.35|484.45|487.55|484.65|487.55|484.65|487.15|484.25|7
1727369390000|2024-09-26 16:49:50|487.2|484.3|487|484.1|487.2|484.3|487|484.1|2
1727369400000|2024-09-26 16:50:00|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369410000|2024-09-26 16:50:10|487.15|484.25|487.1|484.2|487.15|484.25|487.1|484.2|2
1727369430000|2024-09-26 16:50:30|487.05|484.15|486.9|484|487.05|484.15|486.8|483.9|5
1727369450000|2024-09-26 16:50:50|486.85|483.95|487|484.1|487|484.1|486.85|483.95|5
1727369460000|2024-09-26 16:51:00|487.05|484.15|487|484.1|487.05|484.15|487|484.1|2
1727369470000|2024-09-26 16:51:10|486.95|484.05|487|484.1|487|484.1|486.95|484.05|2
1727369480000|2024-09-26 16:51:20|486.95|484.05|486.9|484|486.95|484.05|486.9|484|2
1727369570000|2024-09-26 16:52:50|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727369590000|2024-09-26 16:53:10|487.25|484.35|486.5|483.6|487.25|484.35|486.5|483.6|7
1727369610000|2024-09-26 16:53:30|486.55|483.65|486.55|483.65|486.6|483.7|486.55|483.65|3
1727369620000|2024-09-26 16:53:40|486.6|483.7|486.6|483.7|486.6|483.7|486.6|483.7|1
1727369630000|2024-09-26 16:53:50|486.7|483.8|486.6|483.7|486.7|483.8|486.6|483.7|3
1727369640000|2024-09-26 16:54:00|486.65|483.75|486.8|483.9|486.8|483.9|486.65|483.75|3
1727369650000|2024-09-26 16:54:10|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727369660000|2024-09-26 16:54:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727369670000|2024-09-26 16:54:30|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1727369690000|2024-09-26 16:54:50|487|484.1|487|484.1|487|484.1|487|484.1|1
1727369700000|2024-09-26 16:55:00|487.05|484.15|487.05|484.15|487.1|484.2|487.05|484.15|3
1727369710000|2024-09-26 16:55:10|487.2|484.3|487|484.1|487.2|484.3|486.95|484.05|5
1727369720000|2024-09-26 16:55:20|486.95|484.05|486.8|483.9|486.95|484.05|486.8|483.9|2
1727369740000|2024-09-26 16:55:40|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727369750000|2024-09-26 16:55:50|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369760000|2024-09-26 16:56:00|487.15|484.25|487.2|484.3|487.2|484.3|487.15|484.25|2
1727369770000|2024-09-26 16:56:10|487.3|484.4|487.1|484.2|487.3|484.4|487.1|484.2|2
1727369780000|2024-09-26 16:56:20|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727369790000|2024-09-26 16:56:30|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369800000|2024-09-26 16:56:40|487.15|484.25|487.15|484.25|487.2|484.3|487.15|484.25|3
1727369810000|2024-09-26 16:56:50|487.1|484.2|487|484.1|487.1|484.2|487|484.1|2
1727369820000|2024-09-26 16:57:00|487.05|484.15|487.1|484.2|487.2|484.3|487.05|484.15|4
1727369830000|2024-09-26 16:57:10|487.05|484.15|486.9|484|487.05|484.15|486.9|484|2
1727369850000|2024-09-26 16:57:30|486.8|483.9|486.75|483.85|486.8|483.9|486.75|483.85|2
1727369860000|2024-09-26 16:57:40|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727369870000|2024-09-26 16:57:50|486.75|483.85|486.75|483.85|486.75|483.85|486.75|483.85|1
1727369880000|2024-09-26 16:58:00|486.8|483.9|486.75|483.85|486.8|483.9|486.75|483.85|2
1727369890000|2024-09-26 16:58:10|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727369900000|2024-09-26 16:58:20|486.75|483.85|486.75|483.85|486.75|483.85|486.75|483.85|1
1727369940000|2024-09-26 16:59:00|486.65|483.75|486.65|483.75|486.65|483.75|486.65|483.75|1
1727369950000|2024-09-26 16:59:10|486.5|483.6|486.5|483.6|486.5|483.6|486.5|483.6|1
1727369960000|2024-09-26 16:59:20|486.4|483.5|486.4|483.5|486.4|483.5|486.4|483.5|1
1727369970000|2024-09-26 16:59:30|486.45|483.55|486.4|483.5|486.45|483.55|486.4|483.5|2
1727369980000|2024-09-26 16:59:40|486.35|483.45|486.35|483.45|486.35|483.45|486.35|483.45|1
1727369990000|2024-09-26 16:59:50|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727370000000|2024-09-26 17:00:00|486.35|483.45|486.25|483.35|486.35|483.45|486.25|483.35|3
1727370010000|2024-09-26 17:00:10|486.2|483.3|486.1|483.2|486.2|483.3|486.1|483.2|2
1727370030000|2024-09-26 17:00:30|485.95|483.05|485.95|483.05|485.95|483.05|485.9|483|3
1727370040000|2024-09-26 17:00:40|486|483.1|486|483.1|486|483.1|486|483.1|1
1727370050000|2024-09-26 17:00:50|486.05|483.15|486.25|483.35|486.25|483.35|486.05|483.15|3
1727370060000|2024-09-26 17:01:00|486.4|483.5|486.2|483.3|486.4|483.5|486.2|483.3|3
1727370070000|2024-09-26 17:01:10|486.15|483.25|486.15|483.25|486.15|483.25|486.15|483.25|1
1727370080000|2024-09-26 17:01:20|486.2|483.3|486.35|483.45|486.35|483.45|486.2|483.3|4
1727370090000|2024-09-26 17:01:30|486.25|483.35|486.35|483.45|486.35|483.45|486|483.1|6
1727370100000|2024-09-26 17:01:40|486.2|483.3|486.2|483.3|486.2|483.3|486.2|483.3|1
1727370110000|2024-09-26 17:01:50|486.1|483.2|486.2|483.3|486.2|483.3|486.1|483.2|2
1727370120000|2024-09-26 17:02:00|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727370440000|2024-09-26 17:07:20|487.05|484.15|487.7|484.8|487.75|484.85|487.05|484.15|4
1727370450000|2024-09-26 17:07:30|487.65|484.75|487.45|484.55|487.65|484.75|487.4|484.5|3
1727370460000|2024-09-26 17:07:40|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727370470000|2024-09-26 17:07:50|487.6|484.7|487.65|484.75|487.7|484.8|487.6|484.7|4
1727370480000|2024-09-26 17:08:00|487.7|484.8|487.65|484.75|487.75|484.85|487.65|484.75|4
1727370490000|2024-09-26 17:08:10|487.6|484.7|487.6|484.7|487.6|484.7|487.6|484.7|1
1727370500000|2024-09-26 17:08:20|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1727370510000|2024-09-26 17:08:30|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727370520000|2024-09-26 17:08:40|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727370540000|2024-09-26 17:09:00|487.2|484.3|487.15|484.25|487.2|484.3|487.15|484.25|2
1727370550000|2024-09-26 17:09:10|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727370560000|2024-09-26 17:09:20|487.3|484.4|487.4|484.5|487.4|484.5|487.3|484.4|2
1727370570000|2024-09-26 17:09:30|487.35|484.45|487.15|484.25|487.35|484.45|487.15|484.25|3
1727370580000|2024-09-26 17:09:40|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727370590000|2024-09-26 17:09:50|487.15|484.25|487.35|484.45|487.4|484.5|487.15|484.25|5
1727370600000|2024-09-26 17:10:00|487.3|484.4|487.15|484.25|487.3|484.4|487.15|484.25|3
1727370610000|2024-09-26 17:10:10|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727370620000|2024-09-26 17:10:20|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727370640000|2024-09-26 17:10:40|487|484.1|487|484.1|487|484.1|487|484.1|1
1727370670000|2024-09-26 17:11:10|486.95|484.05|486.5|483.6|486.95|484.05|486.5|483.6|2
1727370680000|2024-09-26 17:11:20|486.55|483.65|486.55|483.65|486.55|483.65|486.55|483.65|1
1727370690000|2024-09-26 17:11:30|486.6|483.7|486.65|483.75|486.65|483.75|486.6|483.7|2
1727370700000|2024-09-26 17:11:40|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727370720000|2024-09-26 17:12:00|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727370730000|2024-09-26 17:12:10|486.75|483.85|486.65|483.75|486.75|483.85|486.65|483.75|2
1727370750000|2024-09-26 17:12:30|486.4|483.5|486.4|483.5|486.4|483.5|486.4|483.5|1
1727370770000|2024-09-26 17:12:50|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727370780000|2024-09-26 17:13:00|486.25|483.35|486.15|483.25|486.25|483.35|486.15|483.25|2
1727370790000|2024-09-26 17:13:10|486.2|483.3|486.1|483.2|486.2|483.3|486.1|483.2|2
1727370800000|2024-09-26 17:13:20|486.15|483.25|486.2|483.3|486.2|483.3|486.15|483.25|2
1727370820000|2024-09-26 17:13:40|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727370830000|2024-09-26 17:13:50|486.2|483.3|486|483.1|486.2|483.3|486|483.1|3
1727370840000|2024-09-26 17:14:00|486.05|483.15|486.05|483.15|486.05|483.15|486.05|483.15|1
1727370850000|2024-09-26 17:14:10|486.1|483.2|486.1|483.2|486.1|483.2|486.1|483.2|1
1727370870000|2024-09-26 17:14:30|486|483.1|486|483.1|486|483.1|486|483.1|1
1727370890000|2024-09-26 17:14:50|486.05|483.15|486.05|483.15|486.05|483.15|486.05|483.15|1
1727370900000|2024-09-26 17:15:00|486.1|483.2|486.1|483.2|486.1|483.2|486.05|483.15|3
1727370910000|2024-09-26 17:15:10|486.15|483.25|486.2|483.3|486.2|483.3|486.15|483.25|2
1727370930000|2024-09-26 17:15:30|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727370940000|2024-09-26 17:15:40|486.4|483.5|486.5|483.6|486.5|483.6|486.4|483.5|2
1727370950000|2024-09-26 17:15:50|486.4|483.5|486.5|483.6|486.5|483.6|486.4|483.5|5
1727370960000|2024-09-26 17:16:00|486.4|483.5|486.35|483.45|486.4|483.5|486.35|483.45|2
1727370970000|2024-09-26 17:16:10|486.3|483.4|486.2|483.3|486.35|483.45|486.2|483.3|4
1727370980000|2024-09-26 17:16:20|486.3|483.4|486.3|483.4|486.3|483.4|486.25|483.35|3
1727370990000|2024-09-26 17:16:30|486.35|483.45|486.35|483.45|486.4|483.5|486.35|483.45|5
1727371000000|2024-09-26 17:16:40|486.4|483.5|486.2|483.3|486.4|483.5|486.2|483.3|3
1727371020000|2024-09-26 17:17:00|486.15|483.25|486.15|483.25|486.15|483.25|486.15|483.25|1
1727371570000|2024-09-26 17:26:10|484.8|481.9|484.8|481.9|484.8|481.9|484.8|481.9|1
1727371590000|2024-09-26 17:26:30|484.7|481.8|484.75|481.85|484.75|481.85|484.7|481.8|2
1727371610000|2024-09-26 17:26:50|484.7|481.8|484.7|481.8|484.7|481.8|484.7|481.8|1
1727371620000|2024-09-26 17:27:00|484.75|481.85|484.75|481.85|484.75|481.85|484.75|481.85|1
1727371630000|2024-09-26 17:27:10|484.8|481.9|484.8|481.9|484.8|481.9|484.8|481.9|1
1727371640000|2024-09-26 17:27:20|484.75|481.85|484.75|481.85|484.75|481.85|484.75|481.85|1
1727371650000|2024-09-26 17:27:30|484.7|481.8|484.7|481.8|484.7|481.8|484.7|481.8|1
1727371660000|2024-09-26 17:27:40|484.6|481.7|484.6|481.7|484.6|481.7|484.6|481.7|1
1727371680000|2024-09-26 17:28:00|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1727371690000|2024-09-26 17:28:10|484.6|481.7|484.6|481.7|484.6|481.7|484.6|481.7|1
1727371700000|2024-09-26 17:28:20|484.4|481.5|484.4|481.5|484.4|481.5|484.4|481.5|1
1727371720000|2024-09-26 17:28:40|484.45|481.55|484.5|481.6|484.5|481.6|484.45|481.55|2
1727371730000|2024-09-26 17:28:50|484.45|481.55|484.45|481.55|484.45|481.55|484.45|481.55|1
1727371740000|2024-09-26 17:29:00|484.5|481.6|484.5|481.6|484.5|481.6|484.5|481.6|1
1727371790000|2024-09-26 17:29:50|484.45|481.55|484.45|481.55|484.45|481.55|484.45|481.55|1
1727371810000|2024-09-26 17:30:10|484.5|481.6|484.55|481.65|484.55|481.65|484.5|481.6|2
1727371830000|2024-09-26 17:30:30|484.6|481.7|484.6|481.7|484.6|481.7|484.6|481.7|1
1727371850000|2024-09-26 17:30:50|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1727371860000|2024-09-26 17:31:00|484.6|481.7|484.7|481.8|484.7|481.8|484.6|481.7|2
1727371870000|2024-09-26 17:31:10|484.65|481.75|484.65|481.75|484.65|481.75|484.65|481.75|1
1727371890000|2024-09-26 17:31:30|484.6|481.7|484.6|481.7|484.6|481.7|484.6|481.7|1
1727371900000|2024-09-26 17:31:40|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1727371920000|2024-09-26 17:32:00|484.5|481.6|484.55|481.65|484.55|481.65|484.5|481.6|2
1727371930000|2024-09-26 17:32:10|484.45|481.55|484.45|481.55|484.45|481.55|484.45|481.55|1
1727371950000|2024-09-26 17:32:30|484.35|481.45|484.3|481.4|484.35|481.45|484.3|481.4|2
1727371960000|2024-09-26 17:32:40|484.25|481.35|484.2|481.3|484.25|481.35|484.2|481.3|2
1727372020000|2024-09-26 17:33:40|483.9|481|483.9|481|483.9|481|483.9|481|1
1727372050000|2024-09-26 17:34:10|483.3|480.4|483.2|480.3|483.3|480.4|483.2|480.3|2
1727372060000|2024-09-26 17:34:20|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727372070000|2024-09-26 17:34:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727372090000|2024-09-26 17:34:50|483.1|480.2|483.15|480.25|483.15|480.25|483.1|480.2|2
1727372100000|2024-09-26 17:35:00|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|2
1727372110000|2024-09-26 17:35:10|483|480.1|483|480.1|483|480.1|483|480.1|1
1727372120000|2024-09-26 17:35:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727372130000|2024-09-26 17:35:30|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727372150000|2024-09-26 17:35:50|482.75|479.85|482.8|479.9|482.8|479.9|482.75|479.85|2
1727372170000|2024-09-26 17:36:10|482.85|479.95|482.35|479.45|482.85|479.95|482.35|479.45|3
1727372180000|2024-09-26 17:36:20|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727372200000|2024-09-26 17:36:40|482.2|479.3|482.15|479.25|482.2|479.3|482.15|479.25|2
1727372220000|2024-09-26 17:37:00|482|479.1|482|479.1|482|479.1|482|479.1|1
1727372230000|2024-09-26 17:37:10|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727372240000|2024-09-26 17:37:20|482|479.1|482|479.1|482|479.1|482|479.1|1
1727372260000|2024-09-26 17:37:40|481.9|479|481.9|479|481.9|479|481.9|479|1
1727372350000|2024-09-26 17:39:10|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727372360000|2024-09-26 17:39:20|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727372370000|2024-09-26 17:39:30|481.35|478.45|481.4|478.5|481.4|478.5|481.3|478.4|3
1727372380000|2024-09-26 17:39:40|481.45|478.55|481.4|478.5|481.6|478.7|481.4|478.5|8
1727372410000|2024-09-26 17:40:10|481.45|478.55|481.6|478.7|481.6|478.7|481.45|478.55|3
1727372420000|2024-09-26 17:40:20|481.4|478.5|481.5|478.6|481.55|478.65|481.4|478.5|5
1727372430000|2024-09-26 17:40:30|481.8|478.9|481.85|478.95|481.85|478.95|481.8|478.9|2
1727372440000|2024-09-26 17:40:40|482|479.1|481.85|478.95|482|479.1|481.85|478.95|3
1727372460000|2024-09-26 17:41:00|481.75|478.85|481.5|478.6|481.75|478.85|481.5|478.6|2
1727372470000|2024-09-26 17:41:10|481.35|478.45|481.05|478.15|481.35|478.45|481.05|478.15|4
1727372490000|2024-09-26 17:41:30|481.1|478.2|481|478.1|481.1|478.2|481|478.1|2
1727372500000|2024-09-26 17:41:40|480.95|478.05|480.8|477.9|480.95|478.05|480.8|477.9|2
1727372510000|2024-09-26 17:41:50|481|478.1|481.1|478.2|481.2|478.3|481|478.1|4
1727372540000|2024-09-26 17:42:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727372550000|2024-09-26 17:42:30|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727372560000|2024-09-26 17:42:40|481.4|478.5|481.55|478.65|481.55|478.65|481.4|478.5|4
1727372570000|2024-09-26 17:42:50|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1727372580000|2024-09-26 17:43:00|481.8|478.9|481.8|478.9|481.8|478.9|481.75|478.85|3
1727372590000|2024-09-26 17:43:10|481.85|478.95|482.1|479.2|482.15|479.25|481.85|478.95|5
1727372600000|2024-09-26 17:43:20|482|479.1|482.2|479.3|482.2|479.3|482|479.1|4
1727372610000|2024-09-26 17:43:30|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727372630000|2024-09-26 17:43:50|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1727372640000|2024-09-26 17:44:00|482.3|479.4|482.4|479.5|482.4|479.5|482.3|479.4|2
1727372650000|2024-09-26 17:44:10|482.35|479.45|482.35|479.45|482.4|479.5|482.3|479.4|4
1727372660000|2024-09-26 17:44:20|482.4|479.5|482.3|479.4|482.4|479.5|482.3|479.4|6
1727372680000|2024-09-26 17:44:40|482.35|479.45|482.4|479.5|482.4|479.5|482.35|479.45|2
1727372690000|2024-09-26 17:44:50|482.35|479.45|482.4|479.5|482.4|479.5|482.3|479.4|3
1727372700000|2024-09-26 17:45:00|482.3|479.4|482.6|479.7|482.6|479.7|482.3|479.4|4
1727372710000|2024-09-26 17:45:10|482.7|479.8|482.7|479.8|482.75|479.85|482.7|479.8|3
1727372720000|2024-09-26 17:45:20|482.8|479.9|482.95|480.05|482.95|480.05|482.7|479.8|4
1727372730000|2024-09-26 17:45:30|482.9|480|483.1|480.2|483.1|480.2|482.9|480|4
1727372740000|2024-09-26 17:45:40|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727372750000|2024-09-26 17:45:50|483.1|480.2|483.1|480.2|483.2|480.3|483.1|480.2|4
1727372760000|2024-09-26 17:46:00|483.05|480.15|483|480.1|483.05|480.15|482.95|480.05|6
1727372770000|2024-09-26 17:46:10|482.95|480.05|483|480.1|483|480.1|482.9|480|3
1727372780000|2024-09-26 17:46:20|483.15|480.25|483.2|480.3|483.2|480.3|483.15|480.25|2
1727372790000|2024-09-26 17:46:30|483.3|480.4|483.5|480.6|483.5|480.6|483.3|480.4|3
1727372800000|2024-09-26 17:46:40|483.6|480.7|483.5|480.6|483.6|480.7|483.5|480.6|2
1727372810000|2024-09-26 17:46:50|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727372820000|2024-09-26 17:47:00|483.3|480.4|483.6|480.7|483.6|480.7|483.2|480.3|7
1727372830000|2024-09-26 17:47:10|483.7|480.8|483.8|480.9|483.8|480.9|483.7|480.8|2
1727372840000|2024-09-26 17:47:20|483.75|480.85|483.7|480.8|483.75|480.85|483.7|480.8|2
1727372850000|2024-09-26 17:47:30|483.75|480.85|483.4|480.5|483.75|480.85|483.4|480.5|4
1727372860000|2024-09-26 17:47:40|483.2|480.3|483.2|480.3|483.2|480.3|483.1|480.2|3
1727372870000|2024-09-26 17:47:50|483.25|480.35|483.15|480.25|483.3|480.4|483.1|480.2|6
1727372880000|2024-09-26 17:48:00|483.1|480.2|483.2|480.3|483.2|480.3|483.1|480.2|2
1727372890000|2024-09-26 17:48:10|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727373390000|2024-09-26 17:56:30|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727373400000|2024-09-26 17:56:40|482.55|479.65|482.65|479.75|482.65|479.75|482.55|479.65|3
1727373410000|2024-09-26 17:56:50|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727373440000|2024-09-26 17:57:20|482.65|479.75|482.6|479.7|482.8|479.9|482.6|479.7|4
1727373450000|2024-09-26 17:57:30|482.55|479.65|482.6|479.7|482.6|479.7|482.55|479.65|2
1727373460000|2024-09-26 17:57:40|482.55|479.65|482.4|479.5|482.55|479.65|482.4|479.5|3
1727373470000|2024-09-26 17:57:50|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727373480000|2024-09-26 17:58:00|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727373490000|2024-09-26 17:58:10|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727373510000|2024-09-26 17:58:30|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1727373520000|2024-09-26 17:58:40|482.15|479.25|482.2|479.3|482.2|479.3|482.15|479.25|2
1727373540000|2024-09-26 17:59:00|482.15|479.25|482.1|479.2|482.15|479.25|482.1|479.2|2
1727373550000|2024-09-26 17:59:10|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727373560000|2024-09-26 17:59:20|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727373580000|2024-09-26 17:59:40|482|479.1|482|479.1|482|479.1|482|479.1|1
1727373600000|2024-09-26 18:00:00|481.95|479.05|481.95|479.05|482|479.1|481.95|479.05|3
1727373610000|2024-09-26 18:00:10|482|479.1|482|479.1|482|479.1|482|479.1|1
1727373620000|2024-09-26 18:00:20|482.05|479.15|482.1|479.2|482.1|479.2|482.05|479.15|2
1727373630000|2024-09-26 18:00:30|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727373660000|2024-09-26 18:01:00|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727373680000|2024-09-26 18:01:20|482|479.1|481.9|479|482|479.1|481.85|478.95|4
1727373690000|2024-09-26 18:01:30|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727373700000|2024-09-26 18:01:40|482|479.1|482.1|479.2|482.1|479.2|482|479.1|2
1727373710000|2024-09-26 18:01:50|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727373720000|2024-09-26 18:02:00|482.25|479.35|482.3|479.4|482.3|479.4|482.25|479.35|2
1727373730000|2024-09-26 18:02:10|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1727373740000|2024-09-26 18:02:20|482.15|479.25|481.9|479|482.15|479.25|481.9|479|3
1727373750000|2024-09-26 18:02:30|481.95|479.05|481.8|478.9|481.95|479.05|481.8|478.9|2
1727373760000|2024-09-26 18:02:40|481.85|478.95|481.85|478.95|481.85|478.95|481.85|478.95|1
1727373770000|2024-09-26 18:02:50|481.9|479|481.9|479|481.9|479|481.9|479|1
1727373780000|2024-09-26 18:03:00|481.95|479.05|482.05|479.15|482.05|479.15|481.95|479.05|3
1727373790000|2024-09-26 18:03:10|482.1|479.2|482.15|479.25|482.15|479.25|482.1|479.2|2
1727373800000|2024-09-26 18:03:20|482.2|479.3|482.3|479.4|482.3|479.4|482.2|479.3|3
1727373810000|2024-09-26 18:03:30|482.25|479.35|482.3|479.4|482.3|479.4|482.25|479.35|2
1727373820000|2024-09-26 18:03:40|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727374180000|2024-09-26 18:09:40|482.6|479.7|482.65|479.75|482.65|479.75|482.6|479.7|2
1727374200000|2024-09-26 18:10:00|482.6|479.7|482.6|479.7|482.65|479.75|482.6|479.7|3
1727374210000|2024-09-26 18:10:10|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727374220000|2024-09-26 18:10:20|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727374260000|2024-09-26 18:11:00|482.5|479.6|482.45|479.55|482.5|479.6|482.4|479.5|4
1727374280000|2024-09-26 18:11:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727374290000|2024-09-26 18:11:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727374300000|2024-09-26 18:11:40|483|480.1|483|480.1|483|480.1|483|480.1|1
1727374310000|2024-09-26 18:11:50|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727374700000|2024-09-26 18:18:20|484.15|481.25|484.15|481.25|484.15|481.25|484.15|481.25|1
1727374720000|2024-09-26 18:18:40|484.1|481.2|484.1|481.2|484.1|481.2|484.1|481.2|1
1727374730000|2024-09-26 18:18:50|484.05|481.15|484.05|481.15|484.05|481.15|484.05|481.15|1
1727374740000|2024-09-26 18:19:00|484.1|481.2|485.25|482.35|485.25|482.35|484.1|481.2|3
1727374750000|2024-09-26 18:19:10|485.2|482.3|485.2|482.3|485.2|482.3|485.2|482.3|1
1727374760000|2024-09-26 18:19:20|485.15|482.25|485.15|482.25|485.15|482.25|485.15|482.25|1
1727374770000|2024-09-26 18:19:30|485.1|482.2|485.05|482.15|485.1|482.2|485.05|482.15|2
1727374780000|2024-09-26 18:19:40|485.15|482.25|485.15|482.25|485.15|482.25|485.15|482.25|1
1727374790000|2024-09-26 18:19:50|485.05|482.15|485.05|482.15|485.05|482.15|485.05|482.15|1
1727374800000|2024-09-26 18:20:00|485|482.1|485.05|482.15|485.05|482.15|484.9|482|6
1727374810000|2024-09-26 18:20:10|485|482.1|485|482.1|485|482.1|485|482.1|1
1727374820000|2024-09-26 18:20:20|485.05|482.15|485.1|482.2|485.1|482.2|485.05|482.15|2
1727374840000|2024-09-26 18:20:40|485|482.1|485|482.1|485|482.1|485|482.1|1
1727374860000|2024-09-26 18:21:00|485.05|482.15|485.05|482.15|485.05|482.15|485.05|482.15|1
1727374870000|2024-09-26 18:21:10|484.9|482|484.9|482|484.9|482|484.9|482|1
1727374920000|2024-09-26 18:22:00|484.85|481.95|484.75|481.85|484.85|481.95|484.75|481.85|2
1727374930000|2024-09-26 18:22:10|484.8|481.9|484.8|481.9|484.8|481.9|484.8|481.9|1
1727374970000|2024-09-26 18:22:50|484.75|481.85|484.75|481.85|484.75|481.85|484.75|481.85|1
1727374980000|2024-09-26 18:23:00|484.65|481.75|484.65|481.75|484.65|481.75|484.65|481.75|1
1727375020000|2024-09-26 18:23:40|484.35|481.45|484.35|481.45|484.35|481.45|484.35|481.45|1
1727375030000|2024-09-26 18:23:50|484.4|481.5|484.4|481.5|484.4|481.5|484.4|481.5|1
1727375040000|2024-09-26 18:24:00|484.3|481.4|484.3|481.4|484.3|481.4|484.3|481.4|1
1727375050000|2024-09-26 18:24:10|484.35|481.45|484.4|481.5|484.4|481.5|484.35|481.45|2
1727375070000|2024-09-26 18:24:30|484.45|481.55|484.45|481.55|484.45|481.55|484.45|481.55|1
1727375080000|2024-09-26 18:24:40|484|481.1|484|481.1|484|481.1|484|481.1|1
1727375130000|2024-09-26 18:25:30|483.95|481.05|483.9|481|483.95|481.05|483.9|481|2
1727375150000|2024-09-26 18:25:50|483.75|480.85|483.75|480.85|483.75|480.85|483.75|480.85|1
1727375160000|2024-09-26 18:26:00|483.8|480.9|483.85|480.95|483.9|481|483.8|480.9|4
1727375170000|2024-09-26 18:26:10|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727375190000|2024-09-26 18:26:30|483.7|480.8|483.65|480.75|483.7|480.8|483.65|480.75|2
1727375220000|2024-09-26 18:27:00|483.6|480.7|483.6|480.7|483.6|480.7|483.6|480.7|1
1727375240000|2024-09-26 18:27:20|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727375250000|2024-09-26 18:27:30|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727375270000|2024-09-26 18:27:50|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1727375590000|2024-09-26 18:33:10|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727375610000|2024-09-26 18:33:30|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727375630000|2024-09-26 18:33:50|483.25|480.35|483.15|480.25|483.25|480.35|483.15|480.25|4
1727376000000|2024-09-26 18:40:00|483.75|480.85|483.7|480.8|483.75|480.85|483.7|480.8|2
1727376010000|2024-09-26 18:40:10|483.65|480.75|483.65|480.75|483.65|480.75|483.65|480.75|1
1727376020000|2024-09-26 18:40:20|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727376050000|2024-09-26 18:40:50|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1727376080000|2024-09-26 18:41:20|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1727376090000|2024-09-26 18:41:30|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727376100000|2024-09-26 18:41:40|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727376110000|2024-09-26 18:41:50|483.05|480.15|483.1|480.2|483.1|480.2|483.05|480.15|2
1727376130000|2024-09-26 18:42:10|483|480.1|483.1|480.2|483.1|480.2|483|480.1|3
1727376150000|2024-09-26 18:42:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727376170000|2024-09-26 18:42:50|483|480.1|483|480.1|483|480.1|483|480.1|1
1727376180000|2024-09-26 18:43:00|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727376190000|2024-09-26 18:43:10|483|480.1|483|480.1|483|480.1|483|480.1|1
1727376210000|2024-09-26 18:43:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727376350000|2024-09-26 18:45:50|483|480.1|483|480.1|483|480.1|483|480.1|1
1727376360000|2024-09-26 18:46:00|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1727376370000|2024-09-26 18:46:10|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727376390000|2024-09-26 18:46:30|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1727376400000|2024-09-26 18:46:40|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727376410000|2024-09-26 18:46:50|483|480.1|483.05|480.15|483.05|480.15|483|480.1|2
1727376420000|2024-09-26 18:47:00|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|2
1727376430000|2024-09-26 18:47:10|483|480.1|483.05|480.15|483.05|480.15|483|480.1|2
1727376440000|2024-09-26 18:47:20|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727376480000|2024-09-26 18:48:00|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727376490000|2024-09-26 18:48:10|483.1|480.2|483.15|480.25|483.15|480.25|483.1|480.2|2
1727376500000|2024-09-26 18:48:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727376510000|2024-09-26 18:48:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727376520000|2024-09-26 18:48:40|483.1|480.2|483.2|480.3|483.2|480.3|483.1|480.2|3
1727376540000|2024-09-26 18:49:00|483.1|480.2|483|480.1|483.1|480.2|483|480.1|3
1727376550000|2024-09-26 18:49:10|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727376560000|2024-09-26 18:49:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1727376570000|2024-09-26 18:49:30|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727376590000|2024-09-26 18:49:50|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727376610000|2024-09-26 18:50:10|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727376630000|2024-09-26 18:50:30|482.85|479.95|482.95|480.05|482.95|480.05|482.85|479.95|3
1727376650000|2024-09-26 18:50:50|482.9|480|482.95|480.05|482.95|480.05|482.9|480|2
1727376660000|2024-09-26 18:51:00|482.9|480|482.85|479.95|482.95|480.05|482.85|479.95|3
1727376670000|2024-09-26 18:51:10|482.9|480|482.9|480|482.9|480|482.9|480|1
1727376680000|2024-09-26 18:51:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727376710000|2024-09-26 18:51:50|482.9|480|482.9|480|482.9|480|482.9|480|1
1727376740000|2024-09-26 18:52:20|482.95|480.05|483.05|480.15|483.05|480.15|482.95|480.05|3
1727376820000|2024-09-26 18:53:40|483.15|480.25|483.4|480.5|483.4|480.5|483.15|480.25|3
1727376830000|2024-09-26 18:53:50|483.45|480.55|483.5|480.6|483.5|480.6|483.45|480.55|2
1727376850000|2024-09-26 18:54:10|483.45|480.55|483.4|480.5|483.45|480.55|483.4|480.5|2
1727376860000|2024-09-26 18:54:20|483.45|480.55|483.6|480.7|483.6|480.7|483.45|480.55|2
1727376870000|2024-09-26 18:54:30|483.65|480.75|483.75|480.85|483.75|480.85|483.65|480.75|3
1727376880000|2024-09-26 18:54:40|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727376910000|2024-09-26 18:55:10|483.85|480.95|483.8|480.9|483.85|480.95|483.8|480.9|2
1727376940000|2024-09-26 18:55:40|483.85|480.95|483.8|480.9|483.85|480.95|483.8|480.9|2
1727376960000|2024-09-26 18:56:00|483.7|480.8|483.8|480.9|483.8|480.9|483.7|480.8|3
1727376970000|2024-09-26 18:56:10|483.75|480.85|483.7|480.8|483.75|480.85|483.7|480.8|2
1727376990000|2024-09-26 18:56:30|483.65|480.75|483.65|480.75|483.65|480.75|483.65|480.75|1
1727377000000|2024-09-26 18:56:40|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727377010000|2024-09-26 18:56:50|483.85|480.95|483.9|481|483.9|481|483.85|480.95|2
1727377020000|2024-09-26 18:57:00|483.85|480.95|483.9|481|483.9|481|483.85|480.95|2
1727377100000|2024-09-26 18:58:20|483.95|481.05|483.95|481.05|483.95|481.05|483.95|481.05|1
1727377110000|2024-09-26 18:58:30|484|481.1|484.15|481.25|484.15|481.25|484|481.1|4
1727377120000|2024-09-26 18:58:40|484.1|481.2|484.1|481.2|484.1|481.2|484.1|481.2|1
1727377140000|2024-09-26 18:59:00|484.05|481.15|484|481.1|484.05|481.15|484|481.1|2
1727377170000|2024-09-26 18:59:30|484.05|481.15|484.1|481.2|484.1|481.2|484.05|481.15|2
1727377190000|2024-09-26 18:59:50|484.15|481.25|484.2|481.3|484.2|481.3|484.15|481.25|2
1727377200000|2024-09-26 19:00:00|484.25|481.35|484.05|481.15|484.25|481.35|484|481.1|4
1727377210000|2024-09-26 19:00:10|484|481.1|484.05|481.15|484.05|481.15|484|481.1|2
1727377220000|2024-09-26 19:00:20|484.1|481.2|484.05|481.15|484.1|481.2|484|481.1|3
1727377240000|2024-09-26 19:00:40|484|481.1|484|481.1|484|481.1|484|481.1|1
1727377260000|2024-09-26 19:01:00|484.05|481.15|484.05|481.15|484.05|481.15|484.05|481.15|1
1727377270000|2024-09-26 19:01:10|484|481.1|484|481.1|484|481.1|484|481.1|1
1727377280000|2024-09-26 19:01:20|483.95|481.05|483.95|481.05|483.95|481.05|483.95|481.05|1
1727377300000|2024-09-26 19:01:40|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727377310000|2024-09-26 19:01:50|483.9|481|483.8|480.9|483.9|481|483.8|480.9|3
1727377320000|2024-09-26 19:02:00|483.85|480.95|483.85|480.95|483.85|480.95|483.85|480.95|1
1727377350000|2024-09-26 19:02:30|483.9|481|483.9|481|483.9|481|483.9|481|1
1727377370000|2024-09-26 19:02:50|483.95|481.05|483.95|481.05|483.95|481.05|483.95|481.05|1
1727377810000|2024-09-26 19:10:10|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1727377830000|2024-09-26 19:10:30|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727377840000|2024-09-26 19:10:40|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727377870000|2024-09-26 19:11:10|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727377890000|2024-09-26 19:11:30|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727377930000|2024-09-26 19:12:10|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727378340000|2024-09-26 19:19:00|483.35|480.45|483.3|480.4|483.35|480.45|483.3|480.4|2
1727378360000|2024-09-26 19:19:20|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1727378410000|2024-09-26 19:20:10|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727378420000|2024-09-26 19:20:20|483.35|480.45|483.35|480.45|483.35|480.45|483.3|480.4|3
1727378430000|2024-09-26 19:20:30|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727378440000|2024-09-26 19:20:40|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727378470000|2024-09-26 19:21:10|483.35|480.45|483.3|480.4|483.35|480.45|483.3|480.4|2
1727378490000|2024-09-26 19:21:30|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727378500000|2024-09-26 19:21:40|483.3|480.4|483.35|480.45|483.35|480.45|483.3|480.4|2
1727378520000|2024-09-26 19:22:00|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727378530000|2024-09-26 19:22:10|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727378540000|2024-09-26 19:22:20|483.35|480.45|483|480.1|483.35|480.45|483|480.1|2
1727378560000|2024-09-26 19:22:40|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727378580000|2024-09-26 19:23:00|482.9|480|482.9|480|482.9|480|482.9|480|1
1727378600000|2024-09-26 19:23:20|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727378630000|2024-09-26 19:23:50|482.9|480|482.9|480|482.9|480|482.9|480|1
1727378640000|2024-09-26 19:24:00|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1727378660000|2024-09-26 19:24:20|483.05|480.15|483.05|480.15|483.05|480.15|483|480.1|3
1727378680000|2024-09-26 19:24:40|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727378700000|2024-09-26 19:25:00|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727378710000|2024-09-26 19:25:10|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|2
1727378720000|2024-09-26 19:25:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727378730000|2024-09-26 19:25:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727378740000|2024-09-26 19:25:40|483.1|480.2|483.15|480.25|483.15|480.25|483.1|480.2|4
1727378750000|2024-09-26 19:25:50|483.2|480.3|483.45|480.55|483.45|480.55|483.2|480.3|2
1727378760000|2024-09-26 19:26:00|483.5|480.6|483.65|480.75|483.65|480.75|483.5|480.6|2
1727378770000|2024-09-26 19:26:10|483.6|480.7|483.65|480.75|483.65|480.75|483.6|480.7|2
1727378780000|2024-09-26 19:26:20|483.6|480.7|483.6|480.7|483.6|480.7|483.6|480.7|1
1727378810000|2024-09-26 19:26:50|483.55|480.65|483.4|480.5|483.55|480.65|483.4|480.5|4
1727378820000|2024-09-26 19:27:00|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1727378830000|2024-09-26 19:27:10|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1727378840000|2024-09-26 19:27:20|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1727379120000|2024-09-26 19:32:00|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727379160000|2024-09-26 19:32:40|483.15|480.25|483.2|480.3|483.2|480.3|483.15|480.25|2
1727379180000|2024-09-26 19:33:00|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727379190000|2024-09-26 19:33:10|483.2|480.3|483.25|480.35|483.25|480.35|483.2|480.3|2
1727379200000|2024-09-26 19:33:20|483.2|480.3|483.15|480.25|483.2|480.3|483.15|480.25|2
1727379210000|2024-09-26 19:33:30|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727379220000|2024-09-26 19:33:40|483.25|480.35|483.15|480.25|483.25|480.35|483.15|480.25|2
1727379250000|2024-09-26 19:34:10|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727379270000|2024-09-26 19:34:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727379280000|2024-09-26 19:34:40|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379310000|2024-09-26 19:35:10|482.55|479.65|482.5|479.6|482.6|479.7|482.5|479.6|4
1727379330000|2024-09-26 19:35:30|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727379370000|2024-09-26 19:36:10|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379380000|2024-09-26 19:36:20|482.55|479.65|482.5|479.6|482.55|479.65|482.5|479.6|2
1727379390000|2024-09-26 19:36:30|482.45|479.55|482.5|479.6|482.5|479.6|482.45|479.55|2
1727379430000|2024-09-26 19:37:10|482.45|479.55|482.45|479.55|482.5|479.6|482.45|479.55|3
1727379440000|2024-09-26 19:37:20|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379480000|2024-09-26 19:38:00|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727379500000|2024-09-26 19:38:20|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727379510000|2024-09-26 19:38:30|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379520000|2024-09-26 19:38:40|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727379540000|2024-09-26 19:39:00|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379560000|2024-09-26 19:39:20|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727379570000|2024-09-26 19:39:30|482.6|479.7|482.5|479.6|482.6|479.7|482.5|479.6|2
1727379580000|2024-09-26 19:39:40|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727379590000|2024-09-26 19:39:50|482.5|479.6|482.6|479.7|482.6|479.7|482.5|479.6|2
1727379600000|2024-09-26 19:40:00|482.7|479.8|482.85|479.95|482.85|479.95|482.7|479.8|6
1727379610000|2024-09-26 19:40:10|482.9|480|482.9|480|482.9|480|482.85|479.95|3
1727379620000|2024-09-26 19:40:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727379670000|2024-09-26 19:41:10|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727379690000|2024-09-26 19:41:30|482.8|479.9|482.75|479.85|482.8|479.9|482.7|479.8|3
1727379700000|2024-09-26 19:41:40|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727379750000|2024-09-26 19:42:30|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727379760000|2024-09-26 19:42:40|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727379800000|2024-09-26 19:43:20|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379830000|2024-09-26 19:43:50|482.45|479.55|482.5|479.6|482.5|479.6|482.45|479.55|2
1727379870000|2024-09-26 19:44:30|482.55|479.65|482.7|479.8|482.7|479.8|482.55|479.65|4
1727379880000|2024-09-26 19:44:40|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727379890000|2024-09-26 19:44:50|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727379900000|2024-09-26 19:45:00|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727380170000|2024-09-26 19:49:30|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727380190000|2024-09-26 19:49:50|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727380220000|2024-09-26 19:50:20|482.25|479.35|482.3|479.4|482.35|479.45|482.25|479.35|4
1727380230000|2024-09-26 19:50:30|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727380240000|2024-09-26 19:50:40|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727380250000|2024-09-26 19:50:50|481.9|479|481.85|478.95|481.9|479|481.85|478.95|2
1727380270000|2024-09-26 19:51:10|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727380280000|2024-09-26 19:51:20|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727380290000|2024-09-26 19:51:30|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727380310000|2024-09-26 19:51:50|481.7|478.8|481.7|478.8|481.7|478.8|481.7|478.8|1
1727380320000|2024-09-26 19:52:00|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727380360000|2024-09-26 19:52:40|481.6|478.7|481.5|478.6|481.6|478.7|481.5|478.6|2
1727380380000|2024-09-26 19:53:00|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727380420000|2024-09-26 19:53:40|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727380440000|2024-09-26 19:54:00|480.85|477.95|480.9|478|480.95|478.05|480.85|477.95|4
1727380450000|2024-09-26 19:54:10|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727380460000|2024-09-26 19:54:20|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727380470000|2024-09-26 19:54:30|480.75|477.85|480.8|477.9|480.8|477.9|480.75|477.85|2
1727380480000|2024-09-26 19:54:40|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727380500000|2024-09-26 19:55:00|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727380510000|2024-09-26 19:55:10|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727380520000|2024-09-26 19:55:20|480.6|477.7|480.7|477.8|480.7|477.8|480.6|477.7|3
1727380530000|2024-09-26 19:55:30|480.75|477.85|480.85|477.95|480.85|477.95|480.75|477.85|3
1727380550000|2024-09-26 19:55:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727380560000|2024-09-26 19:56:00|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727380570000|2024-09-26 19:56:10|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727380610000|2024-09-26 19:56:50|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727380620000|2024-09-26 19:57:00|480.6|477.7|480.65|477.75|480.65|477.75|480.6|477.7|2
1727380630000|2024-09-26 19:57:10|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|2
1727380640000|2024-09-26 19:57:20|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727380650000|2024-09-26 19:57:30|480.45|477.55|480.2|477.3|480.45|477.55|480.2|477.3|2
1727380660000|2024-09-26 19:57:40|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727380940000|2024-09-26 20:02:20|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727380950000|2024-09-26 20:02:30|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727381000000|2024-09-26 20:03:20|480.2|477.3|480.05|477.15|480.2|477.3|480.05|477.15|2
1727381010000|2024-09-26 20:03:30|480|477.1|480.05|477.15|480.05|477.15|480|477.1|2
1727381020000|2024-09-26 20:03:40|480|477.1|480.1|477.2|480.1|477.2|480|477.1|3
1727381030000|2024-09-26 20:03:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1727381040000|2024-09-26 20:04:00|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727381050000|2024-09-26 20:04:10|480|477.1|480.05|477.15|480.05|477.15|480|477.1|2
1727381070000|2024-09-26 20:04:30|479.95|477.05|479.85|476.95|479.95|477.05|479.85|476.95|3
1727381090000|2024-09-26 20:04:50|479.9|477|479.9|477|479.9|477|479.9|477|1
1727381100000|2024-09-26 20:05:00|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727381110000|2024-09-26 20:05:10|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727381120000|2024-09-26 20:05:20|479.7|476.8|479.75|476.85|479.75|476.85|479.7|476.8|2
1727381130000|2024-09-26 20:05:30|479.65|476.75|479.7|476.8|479.7|476.8|479.65|476.75|2
1727381150000|2024-09-26 20:05:50|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727381160000|2024-09-26 20:06:00|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727381170000|2024-09-26 20:06:10|479|476.1|479.15|476.25|479.15|476.25|479|476.1|4
1727381180000|2024-09-26 20:06:20|479.05|476.15|479.05|476.15|479.1|476.2|479.05|476.15|3
1727381190000|2024-09-26 20:06:30|479|476.1|479|476.1|479.05|476.15|479|476.1|3
1727381200000|2024-09-26 20:06:40|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727381210000|2024-09-26 20:06:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727381220000|2024-09-26 20:07:00|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727381230000|2024-09-26 20:07:10|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727381240000|2024-09-26 20:07:20|478.8|475.9|478.9|476|478.95|476.05|478.8|475.9|5
1727381250000|2024-09-26 20:07:30|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727381260000|2024-09-26 20:07:40|478.9|476|478.7|475.8|478.9|476|478.7|475.8|4
1727381280000|2024-09-26 20:08:00|478.65|475.75|478.7|475.8|478.7|475.8|478.6|475.7|4
1727381300000|2024-09-26 20:08:20|478.55|475.65|478.6|475.7|478.6|475.7|478.55|475.65|2
1727381320000|2024-09-26 20:08:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727381330000|2024-09-26 20:08:50|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727381350000|2024-09-26 20:09:10|478.65|475.75|478.75|475.85|478.75|475.85|478.65|475.75|3
1727381360000|2024-09-26 20:09:20|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727381370000|2024-09-26 20:09:30|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|3
1727381400000|2024-09-26 20:10:00|478.9|476|478.9|476|478.9|476|478.9|476|1
1727381410000|2024-09-26 20:10:10|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727381460000|2024-09-26 20:11:00|478.6|475.7|478.9|476|478.9|476|478.6|475.7|6
1727381470000|2024-09-26 20:11:10|478.85|475.95|478.8|475.9|478.85|475.95|478.8|475.9|2
1727381500000|2024-09-26 20:11:40|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|2
1727381510000|2024-09-26 20:11:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727381530000|2024-09-26 20:12:10|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727381990000|2024-09-26 20:19:50|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727382000000|2024-09-26 20:20:00|479.65|476.75|479.55|476.65|479.65|476.75|479.55|476.65|2
1727382010000|2024-09-26 20:20:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727382030000|2024-09-26 20:20:30|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727382040000|2024-09-26 20:20:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727382060000|2024-09-26 20:21:00|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727382070000|2024-09-26 20:21:10|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727382100000|2024-09-26 20:21:40|479.25|476.35|479.25|476.35|479.3|476.4|479.25|476.35|3
1727382130000|2024-09-26 20:22:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727382140000|2024-09-26 20:22:20|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727382210000|2024-09-26 20:23:30|479.3|476.4|479.2|476.3|479.3|476.4|479.2|476.3|2
1727382220000|2024-09-26 20:23:40|479.25|476.35|479.15|476.25|479.25|476.35|479.15|476.25|2
1727382230000|2024-09-26 20:23:50|478.7|475.8|478.8|475.9|478.8|475.9|478.7|475.8|2
1727382240000|2024-09-26 20:24:00|478.75|475.85|478.75|475.85|478.8|475.9|478.7|475.8|5
1727382260000|2024-09-26 20:24:20|478.7|475.8|478.8|475.9|478.8|475.9|478.7|475.8|3
1727382270000|2024-09-26 20:24:30|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727382280000|2024-09-26 20:24:40|478.8|475.9|478.85|475.95|478.85|475.95|478.8|475.9|2
1727382300000|2024-09-26 20:25:00|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727382310000|2024-09-26 20:25:10|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727382330000|2024-09-26 20:25:30|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727382340000|2024-09-26 20:25:40|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727382370000|2024-09-26 20:26:10|478.9|476|478.85|475.95|478.9|476|478.85|475.95|2
1727382380000|2024-09-26 20:26:20|478.9|476|478.95|476.05|478.95|476.05|478.9|476|2
1727382390000|2024-09-26 20:26:30|479|476.1|479.05|476.15|479.05|476.15|479|476.1|2
1727382410000|2024-09-26 20:26:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727382430000|2024-09-26 20:27:10|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727382440000|2024-09-26 20:27:20|478.8|475.9|478.75|475.85|478.8|475.9|478.75|475.85|2
1727382450000|2024-09-26 20:27:30|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727382460000|2024-09-26 20:27:40|478.85|475.95|478.9|476|478.9|476|478.85|475.95|2
1727382470000|2024-09-26 20:27:50|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727382490000|2024-09-26 20:28:10|478.9|476|478.9|476|478.9|476|478.9|476|1
1727382530000|2024-09-26 20:28:50|478.85|475.95|478.65|475.75|478.85|475.95|478.65|475.75|3
1727382540000|2024-09-26 20:29:00|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727382550000|2024-09-26 20:29:10|478.55|475.65|478.65|475.75|478.65|475.75|478.55|475.65|3
1727382560000|2024-09-26 20:29:20|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727382580000|2024-09-26 20:29:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727382600000|2024-09-26 20:30:00|478.55|475.65|478.7|475.8|478.7|475.8|478.55|475.65|4
1727382610000|2024-09-26 20:30:10|478.75|475.85|478.95|476.05|478.95|476.05|478.75|475.85|5
1727382630000|2024-09-26 20:30:30|479|476.1|479|476.1|479|476.1|479|476.1|1
1727382640000|2024-09-26 20:30:40|478.95|476.05|479.2|476.3|479.2|476.3|478.95|476.05|4
1727382650000|2024-09-26 20:30:50|479.25|476.35|479.5|476.6|479.5|476.6|479.25|476.35|3
1727382660000|2024-09-26 20:31:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727382670000|2024-09-26 20:31:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727382680000|2024-09-26 20:31:20|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727382710000|2024-09-26 20:31:50|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727382720000|2024-09-26 20:32:00|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727382730000|2024-09-26 20:32:10|479.5|476.6|479.4|476.5|479.5|476.6|479.4|476.5|2
1727382760000|2024-09-26 20:32:40|479.35|476.45|479.3|476.4|479.4|476.5|479.3|476.4|4
1727382780000|2024-09-26 20:33:00|479.25|476.35|479.3|476.4|479.3|476.4|479.25|476.35|2
1727382790000|2024-09-26 20:33:10|479.35|476.45|479.4|476.5|479.4|476.5|479.35|476.45|2
1727382800000|2024-09-26 20:33:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727382810000|2024-09-26 20:33:30|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727382820000|2024-09-26 20:33:40|479.45|476.55|479.8|476.9|479.8|476.9|479.45|476.55|3
1727382850000|2024-09-26 20:34:10|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727382860000|2024-09-26 20:34:20|479.65|476.75|479.65|476.75|479.65|476.75|479.6|476.7|3
1727382900000|2024-09-26 20:35:00|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727382910000|2024-09-26 20:35:10|479.5|476.6|479.5|476.6|479.55|476.65|479.5|476.6|3
1727382920000|2024-09-26 20:35:20|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727382930000|2024-09-26 20:35:30|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727382940000|2024-09-26 20:35:40|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|2
1727382960000|2024-09-26 20:36:00|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727382980000|2024-09-26 20:36:20|479.2|476.3|479.25|476.35|479.25|476.35|479.2|476.3|2
1727382990000|2024-09-26 20:36:30|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727383030000|2024-09-26 20:37:10|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727383280000|2024-09-26 20:41:20|479.8|476.9|480.3|477.4|480.3|477.4|479.8|476.9|2
1727383290000|2024-09-26 20:41:30|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727383310000|2024-09-26 20:41:50|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727383320000|2024-09-26 20:42:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727383370000|2024-09-26 20:42:50|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727383380000|2024-09-26 20:43:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727383410000|2024-09-26 20:43:30|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727383430000|2024-09-26 20:43:50|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727383440000|2024-09-26 20:44:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727383460000|2024-09-26 20:44:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727383470000|2024-09-26 20:44:30|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727383490000|2024-09-26 20:44:50|480.2|477.3|480.15|477.25|480.2|477.3|480.15|477.25|2
1727383500000|2024-09-26 20:45:00|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|2
1727383540000|2024-09-26 20:45:40|480.25|477.35|480.3|477.4|480.35|477.45|480.25|477.35|4
1727383550000|2024-09-26 20:45:50|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727383560000|2024-09-26 20:46:00|480.35|477.45|480.3|477.4|480.35|477.45|480.3|477.4|4
1727383570000|2024-09-26 20:46:10|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727383580000|2024-09-26 20:46:20|480.3|477.4|480.25|477.35|480.3|477.4|480.25|477.35|2
1727383590000|2024-09-26 20:46:30|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727383790000|2024-09-26 20:49:50|479.4|476.5|479.4|476.5|479.4|476.5|479.35|476.45|3
1727383800000|2024-09-26 20:50:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727383820000|2024-09-26 20:50:20|479.4|476.5|479.3|476.4|479.4|476.5|479.3|476.4|2
1727384170000|2024-09-26 20:56:10|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727384180000|2024-09-26 20:56:20|479|476.1|479|476.1|479|476.1|479|476.1|1
1727384200000|2024-09-26 20:56:40|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727384210000|2024-09-26 20:56:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727384370000|2024-09-26 20:59:30|477.53|474.63|477.65|474.75|477.65|474.75|477.43|474.53|9
1727384380000|2024-09-26 20:59:40|477.68|474.78|477.55|474.65|477.68|474.78|477.55|474.65|4
1727384390000|2024-09-26 20:59:50|477.53|474.63|477.43|474.53|477.53|474.63|477.43|474.53|3
1727384400000|2024-09-26 21:00:00|477.4|474.5|477.3|474.4|477.43|474.53|477.25|474.35|6
1727384410000|2024-09-26 21:00:10|477.25|474.35|477.3|474.4|477.38|474.48|477.25|474.35|7
1727384420000|2024-09-26 21:00:20|477.33|474.43|477.4|474.5|477.4|474.5|477.33|474.43|3
1727384430000|2024-09-26 21:00:30|477.45|474.55|477.38|474.48|477.55|474.65|477.38|474.48|6
1727384440000|2024-09-26 21:00:40|477.4|474.5|477.25|474.35|477.4|474.5|477.25|474.35|4
1727384450000|2024-09-26 21:00:50|477.2|474.3|477.15|474.25|477.2|474.3|477.15|474.25|2
1727384460000|2024-09-26 21:01:00|477.2|474.3|477.85|474.95|477.85|474.95|477.2|474.3|13
1727384470000|2024-09-26 21:01:10|477.9|475|478.2|475.3|478.2|475.3|477.9|475|8
1727384480000|2024-09-26 21:01:20|478.18|475.28|478.4|475.5|478.4|475.5|478.1|475.2|11
1727384490000|2024-09-26 21:01:30|478.45|475.55|478.5|475.6|478.53|475.63|478.45|475.55|4
1727384510000|2024-09-26 21:01:50|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727384520000|2024-09-26 21:02:00|478.45|475.55|478.5|475.6|478.53|475.63|478.45|475.55|3
1727384530000|2024-09-26 21:02:10|478.53|475.63|478.5|475.6|478.53|475.63|478.5|475.6|2
1727384550000|2024-09-26 21:02:30|478.45|475.55|478.23|475.33|478.45|475.55|478.13|475.23|7
1727384560000|2024-09-26 21:02:40|478.25|475.35|478.38|475.48|478.38|475.48|478.25|475.35|4
1727384570000|2024-09-26 21:02:50|478.53|475.63|478.71|475.81|478.71|475.81|478.4|475.5|14
1727384580000|2024-09-26 21:03:00|478.7|475.8|478.4|475.5|478.7|475.8|478.38|475.48|14
1727384590000|2024-09-26 21:03:10|478.42|475.52|478.4|475.5|478.42|475.52|478.28|475.38|6
1727384600000|2024-09-26 21:03:20|478.28|475.38|478.32|475.42|478.33|475.43|478.28|475.38|3
1727384610000|2024-09-26 21:03:30|478.28|475.38|478.29|475.39|478.42|475.52|478.28|475.38|6
1727384620000|2024-09-26 21:03:40|478.32|475.42|478.29|475.39|478.32|475.42|478.29|475.39|4
1727384630000|2024-09-26 21:03:50|478.32|475.42|478.35|475.45|478.35|475.45|478.29|475.39|8
1727384640000|2024-09-26 21:04:00|478.32|475.42|478.25|475.35|478.42|475.52|478.25|475.35|6
1727384650000|2024-09-26 21:04:10|478.2|475.3|478.42|475.52|478.42|475.52|478.06|475.16|21
1727384660000|2024-09-26 21:04:20|478.37|475.47|478.32|475.42|478.48|475.58|478.32|475.42|5
1727384670000|2024-09-26 21:04:30|478.36|475.46|478.42|475.52|478.42|475.52|478.32|475.42|5
1727384680000|2024-09-26 21:04:40|478.36|475.46|478.36|475.46|478.36|475.46|478.36|475.46|1
1727384700000|2024-09-26 21:05:00|478.42|475.52|478.55|475.65|478.55|475.65|478.39|475.49|11
1727384710000|2024-09-26 21:05:10|478.54|475.64|478.6|475.7|478.62|475.72|478.52|475.62|4
1727384720000|2024-09-26 21:05:20|478.62|475.72|478.74|475.84|478.74|475.84|478.62|475.72|4
1727384730000|2024-09-26 21:05:30|478.75|475.85|478.6|475.7|478.75|475.85|478.6|475.7|6
1727384740000|2024-09-26 21:05:40|478.61|475.71|478.64|475.74|478.68|475.78|478.6|475.7|10
1727384750000|2024-09-26 21:05:50|478.68|475.78|478.61|475.71|478.68|475.78|478.6|475.7|3
1727384760000|2024-09-26 21:06:00|478.62|475.72|478.62|475.72|478.62|475.72|478.52|475.62|4
1727384770000|2024-09-26 21:06:10|478.61|475.71|478.82|475.92|478.82|475.92|478.61|475.71|11
1727384780000|2024-09-26 21:06:20|478.78|475.88|478.81|475.91|478.81|475.91|478.73|475.83|5
1727384790000|2024-09-26 21:06:30|478.82|475.92|478.81|475.91|478.82|475.92|478.81|475.91|2
1727384800000|2024-09-26 21:06:40|478.85|475.95|478.85|475.95|478.89|475.99|478.85|475.95|4
1727384810000|2024-09-26 21:06:50|478.81|475.91|478.81|475.91|478.81|475.91|478.81|475.91|1
1727384820000|2024-09-26 21:07:00|478.86|475.96|478.88|475.98|478.95|476.05|478.86|475.96|7
1727384830000|2024-09-26 21:07:10|478.81|475.91|478.74|475.84|478.82|475.92|478.74|475.84|4
1727384840000|2024-09-26 21:07:20|478.78|475.88|479.01|476.11|479.01|476.11|478.78|475.88|5
1727384850000|2024-09-26 21:07:30|478.99|476.09|479.01|476.11|479.01|476.11|478.99|476.09|2
1727384860000|2024-09-26 21:07:40|479.03|476.13|479.03|476.13|479.03|476.13|479.02|476.12|5
1727384870000|2024-09-26 21:07:50|479.02|476.12|479.02|476.12|479.03|476.13|479.02|476.12|3
1727384880000|2024-09-26 21:08:00|479.03|476.13|478.89|475.99|479.03|476.13|478.88|475.98|7
1727384890000|2024-09-26 21:08:10|478.9|476|479.02|476.12|479.02|476.12|478.9|476|3
1727384900000|2024-09-26 21:08:20|479|476.1|479.15|476.25|479.18|476.28|479|476.1|7
1727384910000|2024-09-26 21:08:30|479.18|476.28|479.18|476.28|479.18|476.28|479.13|476.23|3
1727384920000|2024-09-26 21:08:40|479.15|476.25|479.13|476.23|479.18|476.28|479.13|476.23|3
1727384930000|2024-09-26 21:08:50|479.18|476.28|479.1|476.2|479.18|476.28|479.1|476.2|7
1727384940000|2024-09-26 21:09:00|479.13|476.23|479.13|476.23|479.13|476.23|479.05|476.15|5
1727384950000|2024-09-26 21:09:10|479.1|476.2|479.13|476.23|479.13|476.23|479.05|476.15|4
1727384970000|2024-09-26 21:09:30|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|4
1727384980000|2024-09-26 21:09:40|479.08|476.18|479.2|476.3|479.2|476.3|479.05|476.15|10
1727384990000|2024-09-26 21:09:50|479.23|476.33|479.48|476.58|479.48|476.58|479.23|476.33|6
1727385000000|2024-09-26 21:10:00|479.43|476.53|479.73|476.83|479.73|476.83|479.43|476.53|7
1727385010000|2024-09-26 21:10:10|479.7|476.8|479.73|476.83|479.73|476.83|479.7|476.8|4
1727385020000|2024-09-26 21:10:20|479.7|476.8|479.65|476.75|479.73|476.83|479.65|476.75|6
1727385030000|2024-09-26 21:10:30|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727385040000|2024-09-26 21:10:40|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727385060000|2024-09-26 21:11:00|479.7|476.8|480.08|477.18|480.08|477.18|479.7|476.8|7
1727385070000|2024-09-26 21:11:10|480.13|477.23|480.1|477.2|480.18|477.28|480.1|477.2|7
1727385080000|2024-09-26 21:11:20|480.13|477.23|480.08|477.18|480.2|477.3|480.05|477.15|12
1727385090000|2024-09-26 21:11:30|480.03|477.13|480.52|477.62|480.55|477.65|480.03|477.13|11
1727385100000|2024-09-26 21:11:40|480.54|477.64|480.55|477.65|480.55|477.65|480.52|477.62|3
1727385110000|2024-09-26 21:11:50|480.58|477.68|480.43|477.53|480.68|477.78|480.43|477.53|13
1727385120000|2024-09-26 21:12:00|480.45|477.55|480.72|477.82|480.72|477.82|480.45|477.55|15
1727385130000|2024-09-26 21:12:10|480.68|477.78|480.81|477.91|480.81|477.91|480.68|477.78|6
1727385180000|2024-09-26 21:13:00|480.67|477.77|480.68|477.78|480.68|477.78|480.67|477.77|2
1727385200000|2024-09-26 21:13:20|480.69|477.79|480.94|478.04|480.94|478.04|480.68|477.78|8
1727385220000|2024-09-26 21:13:40|480.84|477.94|480.91|478.01|480.94|478.04|480.84|477.94|4
1727385230000|2024-09-26 21:13:50|480.94|478.04|480.92|478.02|480.94|478.04|480.91|478.01|6
1727385240000|2024-09-26 21:14:00|480.91|478.01|480.9|478|480.97|478.07|480.9|478|16
1727385250000|2024-09-26 21:14:10|480.91|478.01|480.92|478.02|480.97|478.07|480.9|478|20
1727385260000|2024-09-26 21:14:20|480.94|478.04|480.93|478.03|480.99|478.09|480.92|478.02|16
1727385270000|2024-09-26 21:14:30|480.92|478.02|480.85|477.95|480.96|478.06|480.81|477.91|11
1727385280000|2024-09-26 21:14:40|480.84|477.94|480.85|477.95|480.85|477.95|480.84|477.94|2
1727385290000|2024-09-26 21:14:50|480.88|477.98|480.89|477.99|480.89|477.99|480.85|477.95|15
1727385300000|2024-09-26 21:15:00|480.88|477.98|480.84|477.94|480.88|477.98|480.82|477.92|9
1727385310000|2024-09-26 21:15:10|480.9|478|480.9|478|480.9|478|480.9|478|1
1727385320000|2024-09-26 21:15:20|480.82|477.92|480.84|477.94|480.9|478|480.82|477.92|5
1727385330000|2024-09-26 21:15:30|480.82|477.92|480.99|478.09|480.99|478.09|480.82|477.92|7
1727385350000|2024-09-26 21:15:50|480.91|478.01|480.96|478.06|480.96|478.06|480.91|478.01|8
1727385360000|2024-09-26 21:16:00|480.91|478.01|480.91|478.01|480.91|478.01|480.91|478.01|1
1727385370000|2024-09-26 21:16:10|480.99|478.09|481.02|478.12|481.02|478.12|480.97|478.07|3
1727385380000|2024-09-26 21:16:20|480.99|478.09|480.99|478.09|480.99|478.09|480.99|478.09|1
1727385390000|2024-09-26 21:16:30|481.04|478.14|481.09|478.19|481.09|478.19|481.04|478.14|2
1727385400000|2024-09-26 21:16:40|481.05|478.15|481.27|478.37|481.32|478.42|481.05|478.15|10
1727385410000|2024-09-26 21:16:50|481.29|478.39|481.32|478.42|481.32|478.42|481.27|478.37|3
1727385420000|2024-09-26 21:17:00|481.35|478.45|481.35|478.45|481.36|478.46|481.35|478.45|11
1727385430000|2024-09-26 21:17:10|481.36|478.46|481.27|478.37|481.36|478.46|481.27|478.37|6
1727385440000|2024-09-26 21:17:20|481.36|478.46|481.11|478.21|481.36|478.46|481.11|478.21|7
1727385450000|2024-09-26 21:17:30|481.1|478.2|481.04|478.14|481.1|478.2|480.97|478.07|8
1727385460000|2024-09-26 21:17:40|481.06|478.16|481.11|478.21|481.16|478.26|481.06|478.16|4
1727385470000|2024-09-26 21:17:50|481.06|478.16|481.06|478.16|481.06|478.16|481.06|478.16|1
1727385480000|2024-09-26 21:18:00|481.09|478.19|481.09|478.19|481.09|478.19|481.06|478.16|3
1727385490000|2024-09-26 21:18:10|481.06|478.16|481.09|478.19|481.09|478.19|481.06|478.16|2
1727385500000|2024-09-26 21:18:20|480.97|478.07|480.84|477.94|480.97|478.07|480.84|477.94|12
1727385520000|2024-09-26 21:18:40|480.89|477.99|480.74|477.84|480.89|477.99|480.74|477.84|2
1727385530000|2024-09-26 21:18:50|480.76|477.86|480.9|478|480.9|478|480.76|477.86|3
1727385540000|2024-09-26 21:19:00|480.84|477.94|481.02|478.12|481.02|478.12|480.82|477.92|5
1727385570000|2024-09-26 21:19:30|480.89|477.99|480.97|478.07|480.97|478.07|480.89|477.99|4
1727385590000|2024-09-26 21:19:50|481.02|478.12|481.11|478.21|481.11|478.21|480.96|478.06|4
1727385600000|2024-09-26 21:20:00|481.16|478.26|481.13|478.23|481.16|478.26|481.13|478.23|2
1727385610000|2024-09-26 21:20:10|480.93|478.03|480.93|478.03|480.93|478.03|480.93|478.03|1
1727385620000|2024-09-26 21:20:20|481.24|478.34|481.24|478.34|481.24|478.34|481.24|478.34|1
1727385630000|2024-09-26 21:20:30|481.37|478.47|481.4|478.5|481.4|478.5|481.37|478.47|3
1727385640000|2024-09-26 21:20:40|481.42|478.52|481.44|478.54|481.49|478.59|481.42|478.52|6
1727385650000|2024-09-26 21:20:50|481.43|478.53|481.43|478.53|481.53|478.63|481.43|478.53|13
1727385660000|2024-09-26 21:21:00|481.48|478.58|481.46|478.56|481.52|478.62|481.46|478.56|5
1727385670000|2024-09-26 21:21:10|481.45|478.55|481.51|478.61|481.51|478.61|481.45|478.55|14
1727385680000|2024-09-26 21:21:20|481.5|478.6|481.45|478.55|481.5|478.6|481.45|478.55|3
1727385690000|2024-09-26 21:21:30|481.52|478.62|481.45|478.55|481.52|478.62|481.45|478.55|2
1727385700000|2024-09-26 21:21:40|481.44|478.54|482.44|479.54|482.68|479.78|481.43|478.53|28
1727385710000|2024-09-26 21:21:50|482.43|479.53|482.35|479.45|482.49|479.59|482.2|479.3|30
1727385720000|2024-09-26 21:22:00|482.38|479.48|481.91|479.01|482.38|479.48|481.91|479.01|24
1727385730000|2024-09-26 21:22:10|481.94|479.04|481.36|478.46|481.94|479.04|481.36|478.46|25
1727385740000|2024-09-26 21:22:20|481.35|478.45|481.6|478.7|481.62|478.72|481.35|478.45|15
1727385750000|2024-09-26 21:22:30|481.61|478.71|481.61|478.71|481.61|478.71|481.55|478.65|4
1727385760000|2024-09-26 21:22:40|481.6|478.7|481.61|478.71|481.61|478.71|481.6|478.7|2
1727385770000|2024-09-26 21:22:50|481.6|478.7|481.46|478.56|481.6|478.7|481.43|478.53|8
1727385780000|2024-09-26 21:23:00|481.45|478.55|481.32|478.42|481.47|478.57|481.26|478.36|14
1727385790000|2024-09-26 21:23:10|481.31|478.41|481.3|478.4|481.31|478.41|481.26|478.36|7
1727385800000|2024-09-26 21:23:20|481.26|478.36|481.81|478.91|481.81|478.91|481.26|478.36|15
1727385820000|2024-09-26 21:23:40|481.83|478.93|481.9|479|481.9|479|481.82|478.92|7
1727385830000|2024-09-26 21:23:50|481.91|479.01|481.91|479.01|481.91|479.01|481.91|479.01|1
1727385840000|2024-09-26 21:24:00|481.9|479|482|479.1|482|479.1|481.9|479|7
1727385850000|2024-09-26 21:24:10|482.01|479.11|482|479.1|482.02|479.12|482|479.1|5
1727385860000|2024-09-26 21:24:20|482.01|479.11|481.84|478.94|482.01|479.11|481.78|478.88|8
1727385870000|2024-09-26 21:24:30|481.83|478.93|481.7|478.8|481.83|478.93|481.62|478.72|12
1727385880000|2024-09-26 21:24:40|481.69|478.79|481.68|478.78|481.69|478.79|481.65|478.75|3
1727385890000|2024-09-26 21:24:50|481.67|478.77|481.55|478.65|481.67|478.77|481.55|478.65|7
1727385900000|2024-09-26 21:25:00|481.59|478.69|481.49|478.59|481.59|478.69|481.46|478.56|9
1727385910000|2024-09-26 21:25:10|481.5|478.6|481.46|478.56|481.5|478.6|481.26|478.36|19
1727385930000|2024-09-26 21:25:30|481.47|478.57|481.47|478.57|481.47|478.57|481.47|478.57|1
1727385950000|2024-09-26 21:25:50|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727385970000|2024-09-26 21:26:10|481.41|478.51|481.38|478.48|481.42|478.52|481.33|478.43|5
1727385980000|2024-09-26 21:26:20|481.37|478.47|481.33|478.43|481.37|478.47|481.33|478.43|7
1727385990000|2024-09-26 21:26:30|481.35|478.45|481.36|478.46|481.41|478.51|481.31|478.41|14
1727386000000|2024-09-26 21:26:40|481.21|478.31|481.25|478.35|481.38|478.48|481.21|478.31|10
1727386010000|2024-09-26 21:26:50|481.24|478.34|481.2|478.3|481.31|478.41|481.16|478.26|14
1727386020000|2024-09-26 21:27:00|481.21|478.31|481.24|478.34|481.24|478.34|481.21|478.31|4
1727386030000|2024-09-26 21:27:10|481.23|478.33|481.24|478.34|481.24|478.34|481.22|478.32|5
1727386040000|2024-09-26 21:27:20|481.23|478.33|481.01|478.11|481.24|478.34|481.01|478.11|15
1727386050000|2024-09-26 21:27:30|481.06|478.16|481.06|478.16|481.06|478.16|481.06|478.16|1
1727386060000|2024-09-26 21:27:40|480.98|478.08|480.83|477.93|480.99|478.09|480.82|477.92|15
1727386070000|2024-09-26 21:27:50|480.82|477.92|480.82|477.92|480.83|477.93|480.82|477.92|13
1727386080000|2024-09-26 21:28:00|480.83|477.93|480.81|477.91|480.83|477.93|480.75|477.85|9
1727386090000|2024-09-26 21:28:10|480.8|477.9|480.8|477.9|480.81|477.91|480.78|477.88|13
1727386100000|2024-09-26 21:28:20|480.75|477.85|480.72|477.82|480.75|477.85|480.66|477.76|10
1727386110000|2024-09-26 21:28:30|480.71|477.81|480.65|477.75|480.72|477.82|480.65|477.75|12
1727386120000|2024-09-26 21:28:40|480.7|477.8|480.64|477.74|480.71|477.81|480.64|477.74|7
1727386130000|2024-09-26 21:28:50|480.65|477.75|480.69|477.79|480.7|477.8|480.65|477.75|3
1727386160000|2024-09-26 21:29:20|480.64|477.74|480.64|477.74|480.73|477.83|480.64|477.74|9
1727386170000|2024-09-26 21:29:30|480.66|477.76|480.64|477.74|480.66|477.76|480.64|477.74|2
1727386180000|2024-09-26 21:29:40|480.69|477.79|480.68|477.78|480.69|477.79|480.52|477.62|5
1727386200000|2024-09-26 21:30:00|480.67|477.77|480.53|477.63|480.69|477.79|480.53|477.63|7
1727386220000|2024-09-26 21:30:20|480.68|477.78|480.7|477.8|480.7|477.8|480.64|477.74|6
1727386230000|2024-09-26 21:30:30|480.64|477.74|480.69|477.79|480.7|477.8|480.64|477.74|4
1727386240000|2024-09-26 21:30:40|480.64|477.74|480.64|477.74|480.7|477.8|480.64|477.74|4
1727386250000|2024-09-26 21:30:50|480.7|477.8|480.64|477.74|480.7|477.8|480.62|477.72|6
1727386260000|2024-09-26 21:31:00|480.69|477.79|480.64|477.74|480.69|477.79|480.64|477.74|4
1727386270000|2024-09-26 21:31:10|480.68|477.78|480.68|477.78|480.68|477.78|480.68|477.78|1
1727386300000|2024-09-26 21:31:40|480.57|477.67|480.56|477.66|480.57|477.67|480.55|477.65|3
1727386310000|2024-09-26 21:31:50|480.41|477.51|480.42|477.52|480.43|477.53|480.41|477.51|8
1727386320000|2024-09-26 21:32:00|480.41|477.51|480.41|477.51|480.43|477.53|480.41|477.51|4
1727386330000|2024-09-26 21:32:10|480.31|477.41|480.39|477.49|480.41|477.51|480.31|477.41|17
1727386340000|2024-09-26 21:32:20|480.38|477.48|480.38|477.48|480.41|477.51|480.35|477.45|9
1727386350000|2024-09-26 21:32:30|480.37|477.47|480.34|477.44|480.37|477.47|480.31|477.41|9
1727386360000|2024-09-26 21:32:40|480.33|477.43|480.46|477.56|480.47|477.57|480.32|477.42|13
1727386370000|2024-09-26 21:32:50|480.47|477.57|480.4|477.5|480.47|477.57|480.4|477.5|5
1727386390000|2024-09-26 21:33:10|480.27|477.37|480.31|477.41|480.31|477.41|480.27|477.37|2
1727386400000|2024-09-26 21:33:20|480.3|477.4|480.38|477.48|480.38|477.48|480.28|477.38|10
1727386410000|2024-09-26 21:33:30|480.32|477.42|480.32|477.42|480.32|477.42|480.31|477.41|11
1727386420000|2024-09-26 21:33:40|480.31|477.41|480.29|477.39|480.31|477.41|480.29|477.39|7
1727386430000|2024-09-26 21:33:50|480.28|477.38|480.35|477.45|480.38|477.48|480.28|477.38|9
1727386440000|2024-09-26 21:34:00|480.28|477.38|480.32|477.42|480.32|477.42|480.28|477.38|5
1727386450000|2024-09-26 21:34:10|480.38|477.48|480.38|477.48|480.38|477.48|480.32|477.42|4
1727386460000|2024-09-26 21:34:20|480.31|477.41|480.38|477.48|480.38|477.48|480.31|477.41|2
1727386470000|2024-09-26 21:34:30|480.23|477.33|480.32|477.42|480.32|477.42|480.23|477.33|6
1727386480000|2024-09-26 21:34:40|480.26|477.36|480.26|477.36|480.26|477.36|480.26|477.36|1
1727386490000|2024-09-26 21:34:50|480.35|477.45|480.35|477.45|480.35|477.45|480.26|477.36|4
1727386520000|2024-09-26 21:35:20|480.26|477.36|480.26|477.36|480.31|477.41|480.26|477.36|3
1727386530000|2024-09-26 21:35:30|480.35|477.45|480.41|477.51|480.46|477.56|480.32|477.42|7
1727386540000|2024-09-26 21:35:40|480.34|477.44|480.41|477.51|480.41|477.51|480.34|477.44|2
1727386570000|2024-09-26 21:36:10|480.39|477.49|480.47|477.57|480.58|477.68|480.39|477.49|10
1727386580000|2024-09-26 21:36:20|480.45|477.55|480.53|477.63|480.55|477.65|480.45|477.55|5
1727386610000|2024-09-26 21:36:50|480.48|477.58|480.51|477.61|480.51|477.61|480.48|477.58|6
1727386620000|2024-09-26 21:37:00|480.48|477.58|480.48|477.58|480.51|477.61|480.48|477.58|3
1727386650000|2024-09-26 21:37:30|480.51|477.61|480.51|477.61|480.51|477.61|480.51|477.61|1
1727386660000|2024-09-26 21:37:40|480.48|477.58|480.37|477.47|480.51|477.61|480.37|477.47|4
1727386670000|2024-09-26 21:37:50|480.39|477.49|480.46|477.56|480.51|477.61|480.37|477.47|6
1727386680000|2024-09-26 21:38:00|480.41|477.51|480.46|477.56|480.46|477.56|480.41|477.51|2
1727386690000|2024-09-26 21:38:10|480.41|477.51|480.46|477.56|480.51|477.61|480.41|477.51|4
1727386700000|2024-09-26 21:38:20|480.41|477.51|480.46|477.56|480.46|477.56|480.41|477.51|2
1727386710000|2024-09-26 21:38:30|480.51|477.61|480.46|477.56|480.51|477.61|480.46|477.56|13
1727386720000|2024-09-26 21:38:40|480.5|477.6|480.55|477.65|480.58|477.68|480.45|477.55|14
1727386730000|2024-09-26 21:38:50|480.5|477.6|480.5|477.6|480.54|477.64|480.5|477.6|5
1727386740000|2024-09-26 21:39:00|480.53|477.63|480.2|477.3|480.53|477.63|480.2|477.3|14
1727386750000|2024-09-26 21:39:10|480.18|477.28|480.13|477.23|480.18|477.28|480.13|477.23|2
1727386780000|2024-09-26 21:39:40|480.1|477.2|480.15|477.25|480.18|477.28|480.1|477.2|4
1727386800000|2024-09-26 21:40:00|480.13|477.23|479.88|476.98|480.13|477.23|479.88|476.98|12
1727386810000|2024-09-26 21:40:10|479.85|476.95|479.7|476.8|479.85|476.95|479.7|476.8|4
1727386830000|2024-09-26 21:40:30|479.75|476.85|479.78|476.88|479.78|476.88|479.75|476.85|2
1727386850000|2024-09-26 21:40:50|479.8|476.9|479.78|476.88|479.8|476.9|479.78|476.88|2
1727386860000|2024-09-26 21:41:00|479.75|476.85|479.73|476.83|479.75|476.85|479.73|476.83|2
1727386870000|2024-09-26 21:41:10|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727386880000|2024-09-26 21:41:20|479.73|476.83|479.73|476.83|479.75|476.85|479.68|476.78|6
1727386890000|2024-09-26 21:41:30|479.7|476.8|479.68|476.78|479.78|476.88|479.68|476.78|14
1727386900000|2024-09-26 21:41:40|479.73|476.83|479.68|476.78|479.75|476.85|479.68|476.78|7
1727386910000|2024-09-26 21:41:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1727386930000|2024-09-26 21:42:10|479.92|477.02|480|477.1|480.02|477.12|479.92|477.02|5
1727386950000|2024-09-26 21:42:30|479.94|477.04|479.92|477.02|479.99|477.09|479.84|476.94|9
1727386970000|2024-09-26 21:42:50|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727386980000|2024-09-26 21:43:00|479.84|476.94|479.72|476.82|479.84|476.94|479.72|476.82|2
1727386990000|2024-09-26 21:43:10|479.78|476.88|479.78|476.88|479.78|476.88|479.78|476.88|1
1727387010000|2024-09-26 21:43:30|479.67|476.77|479.72|476.82|479.72|476.82|479.67|476.77|4
1727387030000|2024-09-26 21:43:50|479.71|476.81|479.64|476.74|479.71|476.81|479.64|476.74|3
1727387040000|2024-09-26 21:44:00|479.63|476.73|479.69|476.79|479.69|476.79|479.63|476.73|2
1727387050000|2024-09-26 21:44:10|479.75|476.85|479.77|476.87|479.77|476.87|479.75|476.85|4
1727387060000|2024-09-26 21:44:20|479.7|476.8|479.7|476.8|479.71|476.81|479.7|476.8|3
1727387070000|2024-09-26 21:44:30|479.71|476.81|479.7|476.8|479.71|476.81|479.7|476.8|8
1727387080000|2024-09-26 21:44:40|479.71|476.81|479.7|476.8|479.78|476.88|479.7|476.8|5
1727387090000|2024-09-26 21:44:50|479.71|476.81|479.78|476.88|479.78|476.88|479.7|476.8|3
1727387100000|2024-09-26 21:45:00|479.79|476.89|479.85|476.95|479.85|476.95|479.66|476.76|24
1727387110000|2024-09-26 21:45:10|479.86|476.96|479.87|476.97|479.87|476.97|479.86|476.96|4
1727387120000|2024-09-26 21:45:20|479.81|476.91|479.8|476.9|479.88|476.98|479.8|476.9|19
1727387130000|2024-09-26 21:45:30|479.76|476.86|479.81|476.91|479.89|476.99|479.76|476.86|13
1727387140000|2024-09-26 21:45:40|479.88|476.98|479.8|476.9|479.89|476.99|479.77|476.87|9
1727387150000|2024-09-26 21:45:50|479.81|476.91|479.89|476.99|479.89|476.99|479.81|476.91|7
1727387160000|2024-09-26 21:46:00|479.85|476.95|479.76|476.86|479.85|476.95|479.76|476.86|2
1727387170000|2024-09-26 21:46:10|479.75|476.85|480|477.1|480.08|477.18|479.75|476.85|10
1727387180000|2024-09-26 21:46:20|479.99|477.09|480.09|477.19|480.09|477.19|479.99|477.09|5
1727387190000|2024-09-26 21:46:30|480.16|477.26|480.16|477.26|480.16|477.26|480.16|477.26|1
1727387200000|2024-09-26 21:46:40|480.22|477.32|480.23|477.33|480.23|477.33|480.17|477.27|3
1727387220000|2024-09-26 21:47:00|479.98|477.08|479.95|477.05|479.98|477.08|479.95|477.05|2
1727387230000|2024-09-26 21:47:10|479.98|477.08|479.98|477.08|479.98|477.08|479.98|477.08|1
1727387300000|2024-09-26 21:48:20|480|477.1|480.1|477.2|480.15|477.25|480|477.1|6
1727387310000|2024-09-26 21:48:30|480.13|477.23|480.18|477.28|480.2|477.3|480.13|477.23|4
1727387320000|2024-09-26 21:48:40|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|3
1727387340000|2024-09-26 21:49:00|480.23|477.33|480.25|477.35|480.25|477.35|480.18|477.28|13
1727387350000|2024-09-26 21:49:10|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727387360000|2024-09-26 21:49:20|480.18|477.28|480.18|477.28|480.18|477.28|480.18|477.28|1
1727387370000|2024-09-26 21:49:30|480.15|477.25|480.18|477.28|480.18|477.28|480.15|477.25|2
1727387390000|2024-09-26 21:49:50|480.2|477.3|480.18|477.28|480.2|477.3|480.18|477.28|2
1727387400000|2024-09-26 21:50:00|480.2|477.3|480.18|477.28|480.2|477.3|480.18|477.28|2
1727387420000|2024-09-26 21:50:20|480.13|477.23|480.1|477.2|480.13|477.23|480.1|477.2|2
1727387430000|2024-09-26 21:50:30|480.13|477.23|480.38|477.48|480.38|477.48|480.08|477.18|5
1727387440000|2024-09-26 21:50:40|480.32|477.42|480.36|477.46|480.37|477.47|480.32|477.42|7
1727387450000|2024-09-26 21:50:50|480.37|477.47|480.37|477.47|480.37|477.47|480.32|477.42|17
1727387460000|2024-09-26 21:51:00|480.38|477.48|480.45|477.55|480.46|477.56|480.38|477.48|5
1727387470000|2024-09-26 21:51:10|480.44|477.54|480.45|477.55|480.45|477.55|480.39|477.49|7
1727387480000|2024-09-26 21:51:20|480.39|477.49|480.29|477.39|480.39|477.49|480.29|477.39|5
1727387490000|2024-09-26 21:51:30|480.32|477.42|480.32|477.42|480.32|477.42|480.31|477.41|3
1727387500000|2024-09-26 21:51:40|480.31|477.41|480.32|477.42|480.35|477.45|480.3|477.4|12
1727387510000|2024-09-26 21:51:50|480.31|477.41|480.35|477.45|480.35|477.45|480.31|477.41|7
1727387520000|2024-09-26 21:52:00|480.34|477.44|480.36|477.46|480.36|477.46|480.34|477.44|3
1727387530000|2024-09-26 21:52:10|480.35|477.45|480.36|477.46|480.36|477.46|480.33|477.43|10
1727387540000|2024-09-26 21:52:20|480.35|477.45|480.35|477.45|480.36|477.46|480.34|477.44|7
1727387550000|2024-09-26 21:52:30|480.36|477.46|480.32|477.42|480.36|477.46|480.32|477.42|7
1727387560000|2024-09-26 21:52:40|480.36|477.46|480.36|477.46|480.36|477.46|480.36|477.46|1
1727387580000|2024-09-26 21:53:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727387590000|2024-09-26 21:53:10|480.34|477.44|480.36|477.46|480.36|477.46|480.3|477.4|10
1727387610000|2024-09-26 21:53:30|480.32|477.42|480.43|477.53|480.46|477.56|480.32|477.42|13
1727387620000|2024-09-26 21:53:40|480.57|477.67|480.58|477.68|480.58|477.68|480.49|477.59|11
1727387630000|2024-09-26 21:53:50|480.51|477.61|480.51|477.61|480.58|477.68|480.51|477.61|3
1727387640000|2024-09-26 21:54:00|480.58|477.68|480.62|477.72|480.62|477.72|480.52|477.62|9
1727387650000|2024-09-26 21:54:10|480.54|477.64|480.54|477.64|480.62|477.72|480.54|477.64|3
1727387660000|2024-09-26 21:54:20|480.62|477.72|480.58|477.68|480.62|477.72|480.5|477.6|11
1727387670000|2024-09-26 21:54:30|480.54|477.64|480.51|477.61|480.58|477.68|480.47|477.57|10
1727387680000|2024-09-26 21:54:40|480.47|477.57|480.59|477.69|480.59|477.69|480.47|477.57|3
1727387690000|2024-09-26 21:54:50|480.65|477.75|480.59|477.69|480.65|477.75|480.59|477.69|2
1727387700000|2024-09-26 21:55:00|480.54|477.64|480.59|477.69|480.62|477.72|480.54|477.64|3
1727387710000|2024-09-26 21:55:10|480.62|477.72|480.62|477.72|480.62|477.72|480.62|477.72|1
1727387720000|2024-09-26 21:55:20|480.54|477.64|480.54|477.64|480.54|477.64|480.54|477.64|1
1727387730000|2024-09-26 21:55:30|480.62|477.72|481.09|478.19|481.09|478.19|480.59|477.69|9
1727387740000|2024-09-26 21:55:40|481.08|478.18|481.09|478.19|481.09|478.19|481.08|478.18|4
1727387750000|2024-09-26 21:55:50|481.08|478.18|481.01|478.11|481.09|478.19|481.01|478.11|4
1727387770000|2024-09-26 21:56:10|481.02|478.12|481.01|478.11|481.02|478.12|481.01|478.11|2
1727387780000|2024-09-26 21:56:20|481.09|478.19|481.09|478.19|481.13|478.23|481.01|478.11|6
1727387790000|2024-09-26 21:56:30|481.17|478.27|481.09|478.19|481.17|478.27|481.09|478.19|2
1727387800000|2024-09-26 21:56:40|481.17|478.27|481.09|478.19|481.17|478.27|481.09|478.19|2
1727387810000|2024-09-26 21:56:50|481.12|478.22|481.12|478.22|481.12|478.22|481.12|478.22|1
1727387870000|2024-09-26 21:57:50|481.11|478.21|481.16|478.26|481.16|478.26|481.09|478.19|4
1727387880000|2024-09-26 21:58:00|481.15|478.25|481.16|478.26|481.16|478.26|481.15|478.25|2
1727387890000|2024-09-26 21:58:10|481.08|478.18|481.05|478.15|481.08|478.18|481.05|478.15|10
1727387900000|2024-09-26 21:58:20|481.06|478.16|481.06|478.16|481.06|478.16|481.06|478.16|1
1727387930000|2024-09-26 21:58:50|481|478.1|481.1|478.2|481.16|478.26|481|478.1|19
1727387960000|2024-09-26 21:59:20|480.94|478.04|480.94|478.04|480.94|478.04|480.94|478.04|1
1727387990000|2024-09-26 21:59:50|480.89|477.99|480.89|477.99|480.89|477.99|480.89|477.99|1
1727388000000|2024-09-26 22:00:00|480.74|477.84|480.74|477.84|480.74|477.84|480.74|477.84|1
1727388010000|2024-09-26 22:00:10|480.79|477.89|480.74|477.84|480.79|477.89|480.74|477.84|2
1727388060000|2024-09-26 22:01:00|480.64|477.74|480.64|477.74|480.64|477.74|480.64|477.74|1
1727388230000|2024-09-26 22:03:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727388300000|2024-09-26 22:05:00|481.05|478.15|480.95|478.05|481.05|478.15|480.95|478.05|3
1727388310000|2024-09-26 22:05:10|480.9|478|480.9|478|480.9|478|480.9|478|1
1727388320000|2024-09-26 22:05:20|480.85|477.95|480.7|477.8|480.95|478.05|480.7|477.8|3
1727388360000|2024-09-26 22:06:00|480.9|478|481.1|478.2|481.2|478.3|480.9|478|7
1727388370000|2024-09-26 22:06:10|481.15|478.25|481.3|478.4|481.3|478.4|481.15|478.25|3
1727388380000|2024-09-26 22:06:20|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727388390000|2024-09-26 22:06:30|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727388410000|2024-09-26 22:06:50|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727388420000|2024-09-26 22:07:00|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727388430000|2024-09-26 22:07:10|481.5|478.6|481.6|478.7|481.6|478.7|481.5|478.6|2
1727388450000|2024-09-26 22:07:30|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727388470000|2024-09-26 22:07:50|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727388480000|2024-09-26 22:08:00|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727388490000|2024-09-26 22:08:10|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727388520000|2024-09-26 22:08:40|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727388530000|2024-09-26 22:08:50|481.4|478.5|481.6|478.7|481.6|478.7|481.4|478.5|6
1727388560000|2024-09-26 22:09:20|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727388610000|2024-09-26 22:10:10|481.8|478.9|482.2|479.3|482.2|479.3|481.8|478.9|2
1727388720000|2024-09-26 22:12:00|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727388760000|2024-09-26 22:12:40|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727388790000|2024-09-26 22:13:10|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727388820000|2024-09-26 22:13:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727388840000|2024-09-26 22:14:00|481.9|479|481.9|479|481.9|479|481.9|479|1
1727388860000|2024-09-26 22:14:20|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727388870000|2024-09-26 22:14:30|481.55|478.65|481.5|478.6|481.55|478.65|481.5|478.6|2
1727388930000|2024-09-26 22:15:30|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727388940000|2024-09-26 22:15:40|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727388970000|2024-09-26 22:16:10|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727388980000|2024-09-26 22:16:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727388990000|2024-09-26 22:16:30|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727389000000|2024-09-26 22:16:40|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389010000|2024-09-26 22:16:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727389020000|2024-09-26 22:17:00|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389040000|2024-09-26 22:17:20|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727389050000|2024-09-26 22:17:30|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727389070000|2024-09-26 22:17:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727389090000|2024-09-26 22:18:10|480.8|477.9|480.85|477.95|480.85|477.95|480.8|477.9|2
1727389100000|2024-09-26 22:18:20|480.9|478|480.95|478.05|480.95|478.05|480.9|478|2
1727389110000|2024-09-26 22:18:30|481|478.1|481|478.1|481|478.1|481|478.1|1
1727389120000|2024-09-26 22:18:40|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1727389140000|2024-09-26 22:19:00|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727389180000|2024-09-26 22:19:40|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389200000|2024-09-26 22:20:00|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727389210000|2024-09-26 22:20:10|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389220000|2024-09-26 22:20:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727389240000|2024-09-26 22:20:40|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727389260000|2024-09-26 22:21:00|481.9|479|481.9|479|481.9|479|481.9|479|1
1727389270000|2024-09-26 22:21:10|481.85|478.95|481.85|478.95|481.85|478.95|481.85|478.95|1
1727389280000|2024-09-26 22:21:20|481.9|479|481.9|479|481.9|479|481.9|479|1
1727389290000|2024-09-26 22:21:30|481.95|479.05|482|479.1|482|479.1|481.95|479.05|2
1727389300000|2024-09-26 22:21:40|482.05|479.15|482.4|479.5|482.55|479.65|482.05|479.15|7
1727389320000|2024-09-26 22:22:00|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727389330000|2024-09-26 22:22:10|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727389340000|2024-09-26 22:22:20|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727389370000|2024-09-26 22:22:50|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727389380000|2024-09-26 22:23:00|482.1|479.2|482.2|479.3|482.2|479.3|482.1|479.2|3
1727389410000|2024-09-26 22:23:30|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727389440000|2024-09-26 22:24:00|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727389450000|2024-09-26 22:24:10|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727389470000|2024-09-26 22:24:30|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727389480000|2024-09-26 22:24:40|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727389490000|2024-09-26 22:24:50|481.55|478.65|481.6|478.7|481.6|478.7|481.55|478.65|2
1727389500000|2024-09-26 22:25:00|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727389510000|2024-09-26 22:25:10|481.5|478.6|481.4|478.5|481.5|478.6|481.4|478.5|3
1727389520000|2024-09-26 22:25:20|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727389530000|2024-09-26 22:25:30|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727389550000|2024-09-26 22:25:50|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389560000|2024-09-26 22:26:00|481.2|478.3|481.4|478.5|481.4|478.5|481.2|478.3|5
1727389570000|2024-09-26 22:26:10|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727389580000|2024-09-26 22:26:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727389600000|2024-09-26 22:26:40|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|2
1727389610000|2024-09-26 22:26:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727389630000|2024-09-26 22:27:10|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727389640000|2024-09-26 22:27:20|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|2
1727389650000|2024-09-26 22:27:30|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727389680000|2024-09-26 22:28:00|481.45|478.55|481.35|478.45|481.45|478.55|481.35|478.45|3
1727389710000|2024-09-26 22:28:30|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727389740000|2024-09-26 22:29:00|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727389750000|2024-09-26 22:29:10|481.25|478.35|481.2|478.3|481.25|478.35|481.2|478.3|2
1727389790000|2024-09-26 22:29:50|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727389800000|2024-09-26 22:30:00|481.2|478.3|481.35|478.45|481.35|478.45|481.2|478.3|2
1727389810000|2024-09-26 22:30:10|481.45|478.55|481.6|478.7|481.6|478.7|481.45|478.55|2
1727389890000|2024-09-26 22:31:30|481.65|478.75|481.75|478.85|481.75|478.85|481.65|478.75|3
1727389920000|2024-09-26 22:32:00|481.8|478.9|481.85|478.95|481.9|479|481.8|478.9|3
1727389930000|2024-09-26 22:32:10|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727389940000|2024-09-26 22:32:20|482|479.1|482|479.1|482|479.1|482|479.1|1
1727389960000|2024-09-26 22:32:40|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727389980000|2024-09-26 22:33:00|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727390000000|2024-09-26 22:33:20|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727390010000|2024-09-26 22:33:30|482|479.1|482|479.1|482|479.1|482|479.1|1
1727390030000|2024-09-26 22:33:50|482.1|479.2|482.6|479.7|482.6|479.7|482.1|479.2|2
1727390040000|2024-09-26 22:34:00|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727390060000|2024-09-26 22:34:20|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727390070000|2024-09-26 22:34:30|482.65|479.75|482.7|479.8|482.7|479.8|482.65|479.75|2
1727390140000|2024-09-26 22:35:40|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727390160000|2024-09-26 22:36:00|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727390200000|2024-09-26 22:36:40|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727390240000|2024-09-26 22:37:20|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727390250000|2024-09-26 22:37:30|482.6|479.7|482.65|479.75|482.65|479.75|482.6|479.7|2
1727390260000|2024-09-26 22:37:40|482.7|479.8|482.9|480|482.9|480|482.7|479.8|4
1727390270000|2024-09-26 22:37:50|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727390280000|2024-09-26 22:38:00|482.9|480|482.9|480|482.9|480|482.9|480|1
1727390290000|2024-09-26 22:38:10|482.85|479.95|482.8|479.9|482.85|479.95|482.8|479.9|2
1727390300000|2024-09-26 22:38:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727390310000|2024-09-26 22:38:30|482.9|480|482.95|480.05|482.95|480.05|482.9|480|2
1727390330000|2024-09-26 22:38:50|483|480.1|482.95|480.05|483|480.1|482.95|480.05|2
1727390370000|2024-09-26 22:39:30|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727390380000|2024-09-26 22:39:40|482.9|480|483.05|480.15|483.05|480.15|482.9|480|3
1727390420000|2024-09-26 22:40:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727390450000|2024-09-26 22:40:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727390490000|2024-09-26 22:41:30|483.15|480.25|483.2|480.3|483.2|480.3|483.15|480.25|2
1727390510000|2024-09-26 22:41:50|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727390520000|2024-09-26 22:42:00|483.2|480.3|483.45|480.55|483.5|480.6|483.2|480.3|3
1727390530000|2024-09-26 22:42:10|483.4|480.5|483.35|480.45|483.4|480.5|483.35|480.45|2
1727390540000|2024-09-26 22:42:20|483.3|480.4|483.25|480.35|483.3|480.4|483.25|480.35|2
1727390590000|2024-09-26 22:43:10|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727390600000|2024-09-26 22:43:20|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727390610000|2024-09-26 22:43:30|483.2|480.3|483.25|480.35|483.25|480.35|483.2|480.3|4
1727390620000|2024-09-26 22:43:40|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727390640000|2024-09-26 22:44:00|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727390660000|2024-09-26 22:44:20|483.3|480.4|483.2|480.3|483.3|480.4|483.1|480.2|3
1727390670000|2024-09-26 22:44:30|483.25|480.35|483.25|480.35|483.25|480.35|483.2|480.3|3
1727390690000|2024-09-26 22:44:50|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727390700000|2024-09-26 22:45:00|483.25|480.35|483.25|480.35|483.25|480.35|483.2|480.3|3
1727390710000|2024-09-26 22:45:10|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727390730000|2024-09-26 22:45:30|483.15|480.25|483.15|480.25|483.2|480.3|483.15|480.25|5
1727390740000|2024-09-26 22:45:40|483.2|480.3|483.15|480.25|483.2|480.3|483.15|480.25|4
1727391070000|2024-09-26 22:51:10|482.9|480|482.9|480|482.9|480|482.9|480|1
1727391110000|2024-09-26 22:51:50|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727391140000|2024-09-26 22:52:20|482.8|479.9|482.8|479.9|482.8|479.9|482.75|479.85|3
1727391150000|2024-09-26 22:52:30|482.75|479.85|482.8|479.9|482.8|479.9|482.75|479.85|2
1727391220000|2024-09-26 22:53:40|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727391230000|2024-09-26 22:53:50|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727391350000|2024-09-26 22:55:50|482.65|479.75|482.1|479.2|482.65|479.75|482.1|479.2|4
1727391370000|2024-09-26 22:56:10|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727391400000|2024-09-26 22:56:40|482.2|479.3|482.4|479.5|482.45|479.55|482.2|479.3|5
1727391590000|2024-09-26 22:59:50|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727391610000|2024-09-26 23:00:10|482.55|479.65|482.45|479.55|482.55|479.65|482.45|479.55|2
1727391620000|2024-09-26 23:00:20|482.4|479.5|482.4|479.5|482.4|479.5|482.4|479.5|1
1727391630000|2024-09-26 23:00:30|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727391640000|2024-09-26 23:00:40|482.3|479.4|482.4|479.5|482.4|479.5|482.3|479.4|3
1727391660000|2024-09-26 23:01:00|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727391670000|2024-09-26 23:01:10|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727391690000|2024-09-26 23:01:30|482.35|479.45|482.35|479.45|482.35|479.45|482.3|479.4|3
1727391700000|2024-09-26 23:01:40|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391710000|2024-09-26 23:01:50|482.25|479.35|482.25|479.35|482.25|479.35|482.2|479.3|3
1727391720000|2024-09-26 23:02:00|482.2|479.3|482.15|479.25|482.2|479.3|482.15|479.25|2
1727391740000|2024-09-26 23:02:20|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727391750000|2024-09-26 23:02:30|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727391770000|2024-09-26 23:02:50|482.3|479.4|482.35|479.45|482.35|479.45|482.3|479.4|2
1727391780000|2024-09-26 23:03:00|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391790000|2024-09-26 23:03:10|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727391800000|2024-09-26 23:03:20|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391810000|2024-09-26 23:03:30|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727391820000|2024-09-26 23:03:40|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727391830000|2024-09-26 23:03:50|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727391840000|2024-09-26 23:04:00|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391850000|2024-09-26 23:04:10|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727391860000|2024-09-26 23:04:20|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391870000|2024-09-26 23:04:30|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727391920000|2024-09-26 23:05:20|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727391970000|2024-09-26 23:06:10|482.25|479.35|482.15|479.25|482.25|479.35|482.15|479.25|2
1727392020000|2024-09-26 23:07:00|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727392030000|2024-09-26 23:07:10|482.3|479.4|482.25|479.35|482.35|479.45|482.25|479.35|4
1727392050000|2024-09-26 23:07:30|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727392060000|2024-09-26 23:07:40|482.1|479.2|482.05|479.15|482.1|479.2|482.05|479.15|2
1727392080000|2024-09-26 23:08:00|481.8|478.9|481.7|478.8|481.8|478.9|481.7|478.8|3
1727392110000|2024-09-26 23:08:30|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727392640000|2024-09-26 23:17:20|478.9|476|478.9|476|478.9|476|478.9|476|1
1727392650000|2024-09-26 23:17:30|478.85|475.95|478.8|475.9|478.85|475.95|478.8|475.9|2
1727392670000|2024-09-26 23:17:50|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727392680000|2024-09-26 23:18:00|478.7|475.8|478.65|475.75|478.7|475.8|478.65|475.75|2
1727392690000|2024-09-26 23:18:10|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727392700000|2024-09-26 23:18:20|478.2|475.3|478.1|475.2|478.2|475.3|478.1|475.2|5
1727392710000|2024-09-26 23:18:30|478.15|475.25|478.1|475.2|478.15|475.25|478.1|475.2|2
1727392720000|2024-09-26 23:18:40|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727393150000|2024-09-26 23:25:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727393160000|2024-09-26 23:26:00|479.4|476.5|479.5|476.6|479.5|476.6|479.4|476.5|3
1727393170000|2024-09-26 23:26:10|479.45|476.55|479.35|476.45|479.45|476.55|479.35|476.45|2
1727393180000|2024-09-26 23:26:20|479.3|476.4|479.2|476.3|479.3|476.4|479.2|476.3|3
1727393190000|2024-09-26 23:26:30|479.15|476.25|479.2|476.3|479.2|476.3|479.15|476.25|2
1727393200000|2024-09-26 23:26:40|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727393210000|2024-09-26 23:26:50|479.2|476.3|480.25|477.35|480.25|477.35|479.2|476.3|3
1727393220000|2024-09-26 23:27:00|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727393230000|2024-09-26 23:27:10|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727393250000|2024-09-26 23:27:30|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727393260000|2024-09-26 23:27:40|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727393270000|2024-09-26 23:27:50|480.25|477.35|480.3|477.4|480.3|477.4|480.25|477.35|4
1727393280000|2024-09-26 23:28:00|480.25|477.35|480.2|477.3|480.25|477.35|480.15|477.25|4
1727393300000|2024-09-26 23:28:20|480.15|477.25|480.3|477.4|480.3|477.4|480.15|477.25|4
1727393310000|2024-09-26 23:28:30|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727393320000|2024-09-26 23:28:40|480.3|477.4|480.25|477.35|480.3|477.4|480.25|477.35|6
1727393330000|2024-09-26 23:28:50|480.3|477.4|480.3|477.4|480.3|477.4|480.25|477.35|5
1727393340000|2024-09-26 23:29:00|480.35|477.45|480.4|477.5|480.4|477.5|480.35|477.45|2
1727393350000|2024-09-26 23:29:10|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727393360000|2024-09-26 23:29:20|480.5|477.6|480.55|477.65|480.55|477.65|480.45|477.55|4
1727393370000|2024-09-26 23:29:30|480.5|477.6|480.45|477.55|480.5|477.6|480.45|477.55|2
1727393390000|2024-09-26 23:29:50|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727393400000|2024-09-26 23:30:00|480.3|477.4|480.35|477.45|480.35|477.45|480.3|477.4|4
1727393410000|2024-09-26 23:30:10|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727393450000|2024-09-26 23:30:50|480.25|477.35|480.3|477.4|480.3|477.4|480.25|477.35|2
1727393460000|2024-09-26 23:31:00|480.25|477.35|480.2|477.3|480.3|477.4|480.2|477.3|4
1727393470000|2024-09-26 23:31:10|480.25|477.35|480.25|477.35|480.35|477.45|480.2|477.3|6
1727393480000|2024-09-26 23:31:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727393490000|2024-09-26 23:31:30|480.15|477.25|480.15|477.25|480.2|477.3|480.15|477.25|5
1727393500000|2024-09-26 23:31:40|480.2|477.3|480.2|477.3|480.2|477.3|480.15|477.25|5
1727393510000|2024-09-26 23:31:50|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|2
1727393520000|2024-09-26 23:32:00|480.15|477.25|480.15|477.25|480.25|477.35|480.15|477.25|5
1727393530000|2024-09-26 23:32:10|480.2|477.3|480.2|477.3|480.2|477.3|480.15|477.25|3
1727393560000|2024-09-26 23:32:40|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|4
1727393570000|2024-09-26 23:32:50|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|6
1727393580000|2024-09-26 23:33:00|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|2
1727393590000|2024-09-26 23:33:10|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727393940000|2024-09-26 23:39:00|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727393950000|2024-09-26 23:39:10|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727393960000|2024-09-26 23:39:20|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727393980000|2024-09-26 23:39:40|480.7|477.8|480.7|477.8|480.7|477.8|480.65|477.75|3
1727394000000|2024-09-26 23:40:00|480.65|477.75|480.7|477.8|480.7|477.8|480.65|477.75|2
1727394030000|2024-09-26 23:40:30|480.75|477.85|481.6|478.7|481.6|478.7|480.75|477.85|3
1727394040000|2024-09-26 23:40:40|481.7|478.8|481.7|478.8|481.7|478.8|481.65|478.75|3
1727394050000|2024-09-26 23:40:50|481.6|478.7|481.6|478.7|481.65|478.75|481.6|478.7|3
1727394060000|2024-09-26 23:41:00|481.65|478.75|481.75|478.85|481.75|478.85|481.65|478.75|3
1727394460000|2024-09-26 23:47:40|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1727394490000|2024-09-26 23:48:10|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727394500000|2024-09-26 23:48:20|482.15|479.25|482.1|479.2|482.15|479.25|482.1|479.2|2
1727394510000|2024-09-26 23:48:30|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727394520000|2024-09-26 23:48:40|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727394530000|2024-09-26 23:48:50|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727394540000|2024-09-26 23:49:00|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727394550000|2024-09-26 23:49:10|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727394580000|2024-09-26 23:49:40|482.7|479.8|482.8|479.9|482.8|479.9|482.7|479.8|3
1727394610000|2024-09-26 23:50:10|482.75|479.85|482.7|479.8|482.75|479.85|482.7|479.8|2
1727394620000|2024-09-26 23:50:20|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727394640000|2024-09-26 23:50:40|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727394660000|2024-09-26 23:51:00|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727394670000|2024-09-26 23:51:10|482.9|480|482.85|479.95|482.9|480|482.85|479.95|2
1727394680000|2024-09-26 23:51:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1727394730000|2024-09-26 23:52:10|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727394740000|2024-09-26 23:52:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1727394750000|2024-09-26 23:52:30|482.85|479.95|482.9|480|482.9|480|482.85|479.95|4
1727394760000|2024-09-26 23:52:40|482.8|479.9|482.75|479.85|482.85|479.95|482.75|479.85|4
1727394770000|2024-09-26 23:52:50|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727394780000|2024-09-26 23:53:00|482.75|479.85|482.75|479.85|482.8|479.9|482.75|479.85|5
1727394800000|2024-09-26 23:53:20|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727394820000|2024-09-26 23:53:40|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727394830000|2024-09-26 23:53:50|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727394850000|2024-09-26 23:54:10|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727394860000|2024-09-26 23:54:20|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|2
1727394870000|2024-09-26 23:54:30|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727394900000|2024-09-26 23:55:00|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727394940000|2024-09-26 23:55:40|482.9|480|482.9|480|482.9|480|482.9|480|1
1727394960000|2024-09-26 23:56:00|482.95|480.05|482.85|479.95|482.95|480.05|482.8|479.9|4
1727394980000|2024-09-26 23:56:20|482.8|479.9|482.95|480.05|482.95|480.05|482.8|479.9|4
1727395040000|2024-09-26 23:57:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727395100000|2024-09-26 23:58:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1727395130000|2024-09-26 23:58:50|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727395140000|2024-09-26 23:59:00|482.9|480|482.85|479.95|482.9|480|482.85|479.95|2
1727308810000|2024-09-26 00:00:10|465.15|462.25|464.9|462|465.15|462.25|464.9|462|3
1727308820000|2024-09-26 00:00:20|464.8|461.9|464.8|461.9|464.8|461.9|464.6|461.7|4
1727308830000|2024-09-26 00:00:30|464.9|462|465|462.1|465|462.1|464.9|462|3
1727308840000|2024-09-26 00:00:40|465.1|462.2|465.05|462.15|465.1|462.2|465|462.1|5
1727308850000|2024-09-26 00:00:50|465.2|462.3|465|462.1|465.2|462.3|465|462.1|6
1727308860000|2024-09-26 00:01:00|465.05|462.15|465|462.1|465.05|462.15|465|462.1|2
1727308870000|2024-09-26 00:01:10|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727308880000|2024-09-26 00:01:20|465.4|462.5|465.5|462.6|465.5|462.6|465.4|462.5|2
1727308890000|2024-09-26 00:01:30|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727308900000|2024-09-26 00:01:40|465.5|462.6|465.45|462.55|465.5|462.6|465.45|462.55|2
1727308910000|2024-09-26 00:01:50|465.4|462.5|465.3|462.4|465.4|462.5|465.3|462.4|2
1727308920000|2024-09-26 00:02:00|465.2|462.3|464.9|462|465.2|462.3|464.9|462|3
1727308930000|2024-09-26 00:02:10|465|462.1|465.05|462.15|465.1|462.2|465|462.1|3
1727308940000|2024-09-26 00:02:20|465.1|462.2|465|462.1|465.1|462.2|465|462.1|4
1727308950000|2024-09-26 00:02:30|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727308960000|2024-09-26 00:02:40|465|462.1|465.25|462.35|465.3|462.4|465|462.1|5
1727308970000|2024-09-26 00:02:50|465.3|462.4|465.4|462.5|465.4|462.5|465.3|462.4|2
1727308980000|2024-09-26 00:03:00|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1727308990000|2024-09-26 00:03:10|465.8|462.9|465.7|462.8|465.8|462.9|465.7|462.8|3
1727309000000|2024-09-26 00:03:20|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727309010000|2024-09-26 00:03:30|465.7|462.8|465.6|462.7|465.7|462.8|465.6|462.7|3
1727309020000|2024-09-26 00:03:40|465.7|462.8|465.7|462.8|465.8|462.9|465.7|462.8|4
1727309030000|2024-09-26 00:03:50|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727309040000|2024-09-26 00:04:00|465.6|462.7|465.55|462.65|465.6|462.7|465.45|462.55|5
1727309060000|2024-09-26 00:04:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727309070000|2024-09-26 00:04:30|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727309080000|2024-09-26 00:04:40|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727309090000|2024-09-26 00:04:50|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727309100000|2024-09-26 00:05:00|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727309110000|2024-09-26 00:05:10|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727309120000|2024-09-26 00:05:20|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727309130000|2024-09-26 00:05:30|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727309140000|2024-09-26 00:05:40|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727309150000|2024-09-26 00:05:50|465.6|462.7|465.7|462.8|465.7|462.8|465.55|462.65|3
1727309160000|2024-09-26 00:06:00|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727309170000|2024-09-26 00:06:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727309180000|2024-09-26 00:06:20|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|2
1727309190000|2024-09-26 00:06:30|465.9|463|465.9|463|465.9|463|465.9|463|1
1727309200000|2024-09-26 00:06:40|465.8|462.9|465.75|462.85|465.8|462.9|465.75|462.85|2
1727309210000|2024-09-26 00:06:50|465.8|462.9|465.65|462.75|465.8|462.9|465.65|462.75|2
1727309220000|2024-09-26 00:07:00|465.6|462.7|465.4|462.5|465.6|462.7|465.3|462.4|3
1727309230000|2024-09-26 00:07:10|465.5|462.6|465.7|462.8|465.7|462.8|465.5|462.6|4
1727309240000|2024-09-26 00:07:20|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727309250000|2024-09-26 00:07:30|465.7|462.8|465.65|462.75|465.7|462.8|465.65|462.75|2
1727309270000|2024-09-26 00:07:50|465.6|462.7|465.6|462.7|465.65|462.75|465.6|462.7|3
1727309280000|2024-09-26 00:08:00|465.65|462.75|465.65|462.75|465.7|462.8|465.65|462.75|3
1727309290000|2024-09-26 00:08:10|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727309310000|2024-09-26 00:08:30|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|2
1727309340000|2024-09-26 00:09:00|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727309350000|2024-09-26 00:09:10|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727309360000|2024-09-26 00:09:20|465.9|463|465.9|463|465.9|463|465.9|463|1
1727309370000|2024-09-26 00:09:30|465.95|463.05|466|463.1|466|463.1|465.95|463.05|2
1727309390000|2024-09-26 00:09:50|466.1|463.2|466.1|463.2|466.1|463.2|466.05|463.15|3
1727309440000|2024-09-26 00:10:40|466.15|463.25|466.15|463.25|466.15|463.25|466.15|463.25|1
1727309460000|2024-09-26 00:11:00|466|463.1|466|463.1|466|463.1|466|463.1|1
1727309470000|2024-09-26 00:11:10|466.05|463.15|466|463.1|466.05|463.15|466|463.1|2
1727309490000|2024-09-26 00:11:30|466.1|463.2|466.15|463.25|466.15|463.25|466.1|463.2|2
1727309520000|2024-09-26 00:12:00|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|2
1727309530000|2024-09-26 00:12:10|466.6|463.7|466.65|463.75|466.65|463.75|466.6|463.7|2
1727309540000|2024-09-26 00:12:20|467|464.1|467.1|464.2|467.1|464.2|467|464.1|2
1727309550000|2024-09-26 00:12:30|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727309570000|2024-09-26 00:12:50|467|464.1|467|464.1|467|464.1|467|464.1|1
1727309580000|2024-09-26 00:13:00|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727309590000|2024-09-26 00:13:10|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727309600000|2024-09-26 00:13:20|466.9|464|466.9|464|466.9|464|466.9|464|1
1727309640000|2024-09-26 00:14:00|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727309670000|2024-09-26 00:14:30|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727309690000|2024-09-26 00:14:50|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727309700000|2024-09-26 00:15:00|466.55|463.65|466.5|463.6|466.55|463.65|466.5|463.6|2
1727309710000|2024-09-26 00:15:10|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727309720000|2024-09-26 00:15:20|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727309750000|2024-09-26 00:15:50|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727309770000|2024-09-26 00:16:10|466.15|463.25|466.25|463.35|466.25|463.35|466.15|463.25|3
1727309780000|2024-09-26 00:16:20|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727309790000|2024-09-26 00:16:30|466.25|463.35|466.4|463.5|466.4|463.5|466.25|463.35|2
1727309800000|2024-09-26 00:16:40|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727309810000|2024-09-26 00:16:50|466.3|463.4|466.2|463.3|466.3|463.4|466.2|463.3|3
1727309820000|2024-09-26 00:17:00|466.1|463.2|465.75|462.85|466.1|463.2|465.7|462.8|3
1727309840000|2024-09-26 00:17:20|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727309860000|2024-09-26 00:17:40|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727309880000|2024-09-26 00:18:00|466|463.1|466|463.1|466|463.1|466|463.1|1
1727309890000|2024-09-26 00:18:10|466.05|463.15|466.15|463.25|466.15|463.25|466.05|463.15|3
1727309910000|2024-09-26 00:18:30|466.2|463.3|466.6|463.7|466.6|463.7|466.2|463.3|3
1727309920000|2024-09-26 00:18:40|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727309930000|2024-09-26 00:18:50|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727309950000|2024-09-26 00:19:10|466.55|463.65|466.5|463.6|466.55|463.65|466.5|463.6|2
1727309990000|2024-09-26 00:19:50|466.4|463.5|466.45|463.55|466.45|463.55|466.4|463.5|2
1727310000000|2024-09-26 00:20:00|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727310010000|2024-09-26 00:20:10|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727310020000|2024-09-26 00:20:20|466.55|463.65|466.6|463.7|466.6|463.7|466.55|463.65|2
1727310030000|2024-09-26 00:20:30|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310050000|2024-09-26 00:20:50|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727310060000|2024-09-26 00:21:00|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727310310000|2024-09-26 00:25:10|466.6|463.7|466.5|463.6|466.6|463.7|466.5|463.6|3
1727310320000|2024-09-26 00:25:20|466.45|463.55|466.5|463.6|466.5|463.6|466.45|463.55|2
1727310330000|2024-09-26 00:25:30|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310340000|2024-09-26 00:25:40|466.5|463.6|466.6|463.7|466.6|463.7|466.5|463.6|2
1727310350000|2024-09-26 00:25:50|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310360000|2024-09-26 00:26:00|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310370000|2024-09-26 00:26:10|466.55|463.65|466.55|463.65|466.6|463.7|466.55|463.65|3
1727310380000|2024-09-26 00:26:20|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310410000|2024-09-26 00:26:50|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310420000|2024-09-26 00:27:00|466.6|463.7|466.55|463.65|466.6|463.7|466.55|463.65|2
1727310430000|2024-09-26 00:27:10|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310460000|2024-09-26 00:27:40|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727310470000|2024-09-26 00:27:50|466.4|463.5|466.6|463.7|466.6|463.7|466.4|463.5|2
1727310480000|2024-09-26 00:28:00|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727310500000|2024-09-26 00:28:20|466.65|463.75|466.6|463.7|466.65|463.75|466.6|463.7|4
1727310510000|2024-09-26 00:28:30|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727310530000|2024-09-26 00:28:50|466.45|463.55|466.5|463.6|466.5|463.6|466.45|463.55|2
1727310540000|2024-09-26 00:29:00|466.6|463.7|466.7|463.8|466.7|463.8|466.6|463.7|2
1727310550000|2024-09-26 00:29:10|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310560000|2024-09-26 00:29:20|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727310570000|2024-09-26 00:29:30|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310590000|2024-09-26 00:29:50|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727310600000|2024-09-26 00:30:00|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727310610000|2024-09-26 00:30:10|466.7|463.8|466.9|464|466.9|464|466.7|463.8|2
1727310620000|2024-09-26 00:30:20|466.95|464.05|467|464.1|467|464.1|466.95|464.05|2
1727310630000|2024-09-26 00:30:30|467.05|464.15|467.05|464.15|467.05|464.15|467.05|464.15|1
1727310640000|2024-09-26 00:30:40|467.1|464.2|467.3|464.4|467.3|464.4|467.1|464.2|3
1727310650000|2024-09-26 00:30:50|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727310660000|2024-09-26 00:31:00|467|464.1|466.85|463.95|467|464.1|466.85|463.95|2
1727310670000|2024-09-26 00:31:10|466.75|463.85|466.75|463.85|466.8|463.9|466.75|463.85|3
1727310680000|2024-09-26 00:31:20|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727310690000|2024-09-26 00:31:30|466.65|463.75|466.6|463.7|466.7|463.8|466.6|463.7|3
1727310710000|2024-09-26 00:31:50|466.5|463.6|466.6|463.7|466.6|463.7|466.5|463.6|5
1727310720000|2024-09-26 00:32:00|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727310730000|2024-09-26 00:32:10|466.7|463.8|466.75|463.85|466.75|463.85|466.7|463.8|2
1727310740000|2024-09-26 00:32:20|466.8|463.9|467.05|464.15|467.05|464.15|466.8|463.9|2
1727310750000|2024-09-26 00:32:30|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727310760000|2024-09-26 00:32:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1727310770000|2024-09-26 00:32:50|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727310780000|2024-09-26 00:33:00|466.8|463.9|466.75|463.85|466.8|463.9|466.75|463.85|2
1727310790000|2024-09-26 00:33:10|466.7|463.8|466.6|463.7|466.7|463.8|466.6|463.7|2
1727310800000|2024-09-26 00:33:20|466.65|463.75|467|464.1|467|464.1|466.65|463.75|6
1727310810000|2024-09-26 00:33:30|467.1|464.2|466.95|464.05|467.1|464.2|466.95|464.05|4
1727310820000|2024-09-26 00:33:40|467|464.1|466.95|464.05|467|464.1|466.9|464|4
1727310830000|2024-09-26 00:33:50|467|464.1|467|464.1|467|464.1|467|464.1|1
1727310840000|2024-09-26 00:34:00|467.1|464.2|467.1|464.2|467.1|464.2|467.1|464.2|1
1727310850000|2024-09-26 00:34:10|467|464.1|467|464.1|467|464.1|467|464.1|1
1727310860000|2024-09-26 00:34:20|466.9|464|466.9|464|466.9|464|466.9|464|1
1727310870000|2024-09-26 00:34:30|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727310880000|2024-09-26 00:34:40|466.9|464|466.9|464|466.9|464|466.9|464|1
1727310890000|2024-09-26 00:34:50|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727310900000|2024-09-26 00:35:00|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727310930000|2024-09-26 00:35:30|466.9|464|467.15|464.25|467.15|464.25|466.85|463.95|4
1727310950000|2024-09-26 00:35:50|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727310960000|2024-09-26 00:36:00|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727310970000|2024-09-26 00:36:10|466.65|463.75|466.6|463.7|466.65|463.75|466.6|463.7|2
1727310980000|2024-09-26 00:36:20|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727310990000|2024-09-26 00:36:30|466.5|463.6|466.45|463.55|466.5|463.6|466.45|463.55|2
1727311000000|2024-09-26 00:36:40|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727311010000|2024-09-26 00:36:50|466.35|463.45|466.3|463.4|466.35|463.45|466.3|463.4|2
1727311020000|2024-09-26 00:37:00|465.45|462.55|465.2|462.3|465.45|462.55|465.2|462.3|3
1727311030000|2024-09-26 00:37:10|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727311060000|2024-09-26 00:37:40|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|2
1727311070000|2024-09-26 00:37:50|465.2|462.3|464.25|461.35|465.2|462.3|464.25|461.35|5
1727311080000|2024-09-26 00:38:00|464.2|461.3|463.55|460.65|464.25|461.35|463.5|460.6|11
1727311090000|2024-09-26 00:38:10|463.5|460.6|463.3|460.4|463.5|460.6|463.3|460.4|2
1727311100000|2024-09-26 00:38:20|463.1|460.2|463|460.1|463.15|460.25|463|460.1|3
1727311110000|2024-09-26 00:38:30|463.05|460.15|463.05|460.15|463.1|460.2|463.05|460.15|3
1727311140000|2024-09-26 00:39:00|462.85|459.95|462.8|459.9|462.85|459.95|462.75|459.85|3
1727311150000|2024-09-26 00:39:10|462.85|459.95|462.85|459.95|462.85|459.95|462.8|459.9|3
1727311330000|2024-09-26 00:42:10|463|460.1|462.95|460.05|463|460.1|462.95|460.05|2
1727311340000|2024-09-26 00:42:20|462.9|460|462.85|459.95|462.9|460|462.85|459.95|2
1727311360000|2024-09-26 00:42:40|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727311370000|2024-09-26 00:42:50|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727311380000|2024-09-26 00:43:00|462.8|459.9|462.45|459.55|462.8|459.9|462.45|459.55|7
1727311390000|2024-09-26 00:43:10|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1727311400000|2024-09-26 00:43:20|462.45|459.55|462.4|459.5|462.5|459.6|462.4|459.5|3
1727311410000|2024-09-26 00:43:30|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727311420000|2024-09-26 00:43:40|462.45|459.55|462.55|459.65|462.55|459.65|462.45|459.55|3
1727311430000|2024-09-26 00:43:50|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1727311450000|2024-09-26 00:44:10|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727311460000|2024-09-26 00:44:20|462.45|459.55|462.5|459.6|462.5|459.6|462.4|459.5|3
1727311470000|2024-09-26 00:44:30|462.55|459.65|462.5|459.6|462.55|459.65|462.5|459.6|2
1727311500000|2024-09-26 00:45:00|462.55|459.65|462.8|459.9|462.8|459.9|462.55|459.65|3
1727311510000|2024-09-26 00:45:10|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727311520000|2024-09-26 00:45:20|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727311530000|2024-09-26 00:45:30|462.45|459.55|462.3|459.4|462.45|459.55|462.3|459.4|3
1727311540000|2024-09-26 00:45:40|462.25|459.35|462.25|459.35|462.25|459.35|462.25|459.35|1
1727311550000|2024-09-26 00:45:50|462.2|459.3|462.2|459.3|462.2|459.3|462.2|459.3|1
1727311560000|2024-09-26 00:46:00|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727311570000|2024-09-26 00:46:10|462.2|459.3|461.75|458.85|462.2|459.3|461.75|458.85|5
1727311580000|2024-09-26 00:46:20|461.8|458.9|461.9|459|461.9|459|461.8|458.9|5
1727311590000|2024-09-26 00:46:30|462|459.1|462.3|459.4|462.3|459.4|462|459.1|4
1727311600000|2024-09-26 00:46:40|462.35|459.45|462.5|459.6|462.5|459.6|462.35|459.45|3
1727311610000|2024-09-26 00:46:50|462.45|459.55|462.1|459.2|462.45|459.55|462.1|459.2|4
1727311620000|2024-09-26 00:47:00|462|459.1|461.95|459.05|462|459.1|461.9|459|3
1727311630000|2024-09-26 00:47:10|462.05|459.15|461.6|458.7|462.05|459.15|461.6|458.7|4
1727311640000|2024-09-26 00:47:20|461.55|458.65|461.5|458.6|461.55|458.65|461.5|458.6|2
1727311660000|2024-09-26 00:47:40|461.55|458.65|461.6|458.7|461.6|458.7|461.55|458.65|2
1727311670000|2024-09-26 00:47:50|461.55|458.65|461.55|458.65|461.55|458.65|461.55|458.65|1
1727311680000|2024-09-26 00:48:00|461.25|458.35|461.25|458.35|461.25|458.35|461.25|458.35|1
1727311690000|2024-09-26 00:48:10|461.15|458.25|460.9|458|461.15|458.25|460.8|457.9|3
1727311700000|2024-09-26 00:48:20|460.8|457.9|460.7|457.8|460.8|457.9|460.7|457.8|3
1727311710000|2024-09-26 00:48:30|460.65|457.75|460.35|457.45|460.65|457.75|460.35|457.45|5
1727311720000|2024-09-26 00:48:40|460|457.1|460|457.1|460|457.1|459.95|457.05|3
1727311730000|2024-09-26 00:48:50|459.95|457.05|459.75|456.85|459.95|457.05|459.75|456.85|5
1727311740000|2024-09-26 00:49:00|459.7|456.8|459.7|456.8|459.75|456.85|459.5|456.6|6
1727311750000|2024-09-26 00:49:10|459.65|456.75|459.6|456.7|459.7|456.8|459.6|456.7|4
1727311760000|2024-09-26 00:49:20|459.5|456.6|459.2|456.3|459.5|456.6|459.2|456.3|5
1727311770000|2024-09-26 00:49:30|459.15|456.25|459.3|456.4|459.3|456.4|459.1|456.2|4
1727311780000|2024-09-26 00:49:40|459.25|456.35|459.5|456.6|459.5|456.6|459.2|456.3|6
1727311790000|2024-09-26 00:49:50|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727311800000|2024-09-26 00:50:00|459.7|456.8|459.4|456.5|459.7|456.8|459.4|456.5|5
1727311810000|2024-09-26 00:50:10|459.45|456.55|459.8|456.9|459.9|457|459.45|456.55|10
1727311820000|2024-09-26 00:50:20|459.85|456.95|460.1|457.2|460.1|457.2|459.85|456.95|4
1727311830000|2024-09-26 00:50:30|460|457.1|459.8|456.9|460.05|457.15|459.8|456.9|5
1727311840000|2024-09-26 00:50:40|459.75|456.85|459.95|457.05|459.95|457.05|459.7|456.8|5
1727311850000|2024-09-26 00:50:50|460.1|457.2|460.05|457.15|460.1|457.2|460|457.1|3
1727311860000|2024-09-26 00:51:00|460|457.1|459.8|456.9|460|457.1|459.6|456.7|5
1727311870000|2024-09-26 00:51:10|459.85|456.95|459.85|456.95|460|457.1|459.8|456.9|6
1727311880000|2024-09-26 00:51:20|459.9|457|460|457.1|460|457.1|459.8|456.9|5
1727311890000|2024-09-26 00:51:30|459.95|457.05|460.3|457.4|460.3|457.4|459.95|457.05|5
1727311900000|2024-09-26 00:51:40|460.2|457.3|459.9|457|460.2|457.3|459.9|457|4
1727311910000|2024-09-26 00:51:50|459.8|456.9|459.7|456.8|459.8|456.9|459.7|456.8|3
1727311920000|2024-09-26 00:52:00|459.65|456.75|459.7|456.8|459.7|456.8|459.5|456.6|5
1727311930000|2024-09-26 00:52:10|459.8|456.9|459.5|456.6|460|457.1|459.5|456.6|6
1727311940000|2024-09-26 00:52:20|459.45|456.55|459|456.1|459.45|456.55|459|456.1|5
1727311960000|2024-09-26 00:52:40|458.95|456.05|458.7|455.8|458.95|456.05|458.7|455.8|5
1727311970000|2024-09-26 00:52:50|458.75|455.85|459.1|456.2|459.1|456.2|458.75|455.85|7
1727311980000|2024-09-26 00:53:00|458.9|456|458.85|455.95|458.9|456|458.8|455.9|4
1727311990000|2024-09-26 00:53:10|458.9|456|458.75|455.85|458.9|456|458.75|455.85|3
1727312000000|2024-09-26 00:53:20|458.8|455.9|459|456.1|459|456.1|458.8|455.9|4
1727312010000|2024-09-26 00:53:30|458.9|456|458.9|456|458.9|456|458.9|456|1
1727312020000|2024-09-26 00:53:40|458.95|456.05|459.5|456.6|459.5|456.6|458.95|456.05|5
1727312030000|2024-09-26 00:53:50|459.55|456.65|459.8|456.9|459.9|457|459.55|456.65|5
1727312040000|2024-09-26 00:54:00|459.7|456.8|460.1|457.2|460.1|457.2|459.7|456.8|8
1727312050000|2024-09-26 00:54:10|460.2|457.3|460.5|457.6|460.5|457.6|460.1|457.2|6
1727312060000|2024-09-26 00:54:20|460.45|457.55|460.8|457.9|460.9|458|460.4|457.5|9
1727312070000|2024-09-26 00:54:30|460.75|457.85|460.6|457.7|460.75|457.85|460.6|457.7|3
1727312080000|2024-09-26 00:54:40|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1727312090000|2024-09-26 00:54:50|460.55|457.65|460.7|457.8|460.8|457.9|460.55|457.65|4
1727312100000|2024-09-26 00:55:00|460.65|457.75|460.1|457.2|460.65|457.75|460.1|457.2|5
1727312110000|2024-09-26 00:55:10|460.2|457.3|459.9|457|460.2|457.3|459.9|457|4
1727312120000|2024-09-26 00:55:20|459.95|457.05|460|457.1|460.1|457.2|459.95|457.05|6
1727312130000|2024-09-26 00:55:30|459.9|457|460.05|457.15|460.05|457.15|459.9|457|4
1727312140000|2024-09-26 00:55:40|460|457.1|459.75|456.85|460|457.1|459.75|456.85|5
1727312150000|2024-09-26 00:55:50|459.65|456.75|459.8|456.9|459.9|457|459.6|456.7|8
1727312160000|2024-09-26 00:56:00|459.75|456.85|459.9|457|459.9|457|459.6|456.7|7
1727312170000|2024-09-26 00:56:10|459.95|457.05|460.3|457.4|460.4|457.5|459.95|457.05|7
1727312180000|2024-09-26 00:56:20|460.2|457.3|460.2|457.3|460.2|457.3|460.15|457.25|3
1727312190000|2024-09-26 00:56:30|460.1|457.2|460|457.1|460.1|457.2|459.9|457|4
1727312200000|2024-09-26 00:56:40|459.9|457|460|457.1|460.1|457.2|459.9|457|6
1727312210000|2024-09-26 00:56:50|460.05|457.15|459.6|456.7|460.05|457.15|459.6|456.7|7
1727312220000|2024-09-26 00:57:00|459.5|456.6|459.2|456.3|459.5|456.6|459.15|456.25|5
1727312230000|2024-09-26 00:57:10|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1727312240000|2024-09-26 00:57:20|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727312250000|2024-09-26 00:57:30|459.45|456.55|459.35|456.45|459.45|456.55|459.35|456.45|3
1727312260000|2024-09-26 00:57:40|459.4|456.5|459.8|456.9|459.8|456.9|459.4|456.5|4
1727312270000|2024-09-26 00:57:50|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727312280000|2024-09-26 00:58:00|459.7|456.8|459.85|456.95|459.85|456.95|459.7|456.8|3
1727312290000|2024-09-26 00:58:10|459.9|457|459.95|457.05|459.95|457.05|459.9|457|2
1727312300000|2024-09-26 00:58:20|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727312310000|2024-09-26 00:58:30|460.15|457.25|460.25|457.35|460.25|457.35|460.15|457.25|3
1727312320000|2024-09-26 00:58:40|460.2|457.3|460.15|457.25|460.2|457.3|460.1|457.2|3
1727312330000|2024-09-26 00:58:50|460.2|457.3|460.3|457.4|460.3|457.4|460.2|457.3|3
1727312340000|2024-09-26 00:59:00|460.35|457.45|460.4|457.5|460.4|457.5|460.35|457.45|2
1727312350000|2024-09-26 00:59:10|460.5|457.6|460.45|457.55|460.5|457.6|460.45|457.55|2
1727312360000|2024-09-26 00:59:20|460.35|457.45|460.35|457.45|460.35|457.45|460.35|457.45|1
1727312370000|2024-09-26 00:59:30|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727312380000|2024-09-26 00:59:40|459.9|457|459.9|457|459.9|457|459.9|457|1
1727312400000|2024-09-26 01:00:00|459.95|457.05|459.85|456.95|459.95|457.05|459.75|456.85|5
1727312410000|2024-09-26 01:00:10|459.9|457|459.85|456.95|459.9|457|459.85|456.95|2
1727312420000|2024-09-26 01:00:20|459.9|457|460.05|457.15|460.05|457.15|459.9|457|3
1727312430000|2024-09-26 01:00:30|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1727312440000|2024-09-26 01:00:40|459.8|456.9|459.85|456.95|459.9|457|459.8|456.9|4
1727312450000|2024-09-26 01:00:50|459.6|456.7|459.6|456.7|459.6|456.7|459.55|456.65|3
1727312460000|2024-09-26 01:01:00|459.55|456.65|460.1|457.2|460.1|457.2|459.55|456.65|5
1727312470000|2024-09-26 01:01:10|460.05|457.15|459.9|457|460.05|457.15|459.9|457|3
1727312480000|2024-09-26 01:01:20|459.95|457.05|460.3|457.4|460.3|457.4|459.95|457.05|6
1727312490000|2024-09-26 01:01:30|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727312500000|2024-09-26 01:01:40|460.05|457.15|459.75|456.85|460.05|457.15|459.75|456.85|3
1727312510000|2024-09-26 01:01:50|459.65|456.75|459.6|456.7|459.7|456.8|459.6|456.7|3
1727312520000|2024-09-26 01:02:00|459.65|456.75|459.6|456.7|459.65|456.75|459.55|456.65|4
1727312530000|2024-09-26 01:02:10|459.65|456.75|459.95|457.05|460|457.1|459.65|456.75|6
1727312540000|2024-09-26 01:02:20|460|457.1|459.95|457.05|460|457.1|459.95|457.05|2
1727312550000|2024-09-26 01:02:30|459.8|456.9|459.7|456.8|459.8|456.9|459.7|456.8|4
1727312560000|2024-09-26 01:02:40|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727312570000|2024-09-26 01:02:50|459.7|456.8|459.5|456.6|459.7|456.8|459.4|456.5|3
1727312580000|2024-09-26 01:03:00|459.55|456.65|459.5|456.6|459.6|456.7|459.5|456.6|3
1727312590000|2024-09-26 01:03:10|459.45|456.55|459.5|456.6|459.5|456.6|459.35|456.45|5
1727312600000|2024-09-26 01:03:20|459.7|456.8|460|457.1|460|457.1|459.7|456.8|4
1727312610000|2024-09-26 01:03:30|459.9|457|459.9|457|459.9|457|459.9|457|1
1727312620000|2024-09-26 01:03:40|459.85|456.95|459.7|456.8|459.85|456.95|459.7|456.8|2
1727312630000|2024-09-26 01:03:50|459.75|456.85|459.75|456.85|459.8|456.9|459.75|456.85|3
1727312640000|2024-09-26 01:04:00|459.65|456.75|459.7|456.8|459.7|456.8|459.65|456.75|2
1727312650000|2024-09-26 01:04:10|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727312680000|2024-09-26 01:04:40|459.9|457|459.9|457|459.9|457|459.9|457|1
1727312700000|2024-09-26 01:05:00|459.85|456.95|459.75|456.85|459.85|456.95|459.75|456.85|2
1727312710000|2024-09-26 01:05:10|459.8|456.9|459.85|456.95|459.9|457|459.8|456.9|4
1727312720000|2024-09-26 01:05:20|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727312740000|2024-09-26 01:05:40|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727312750000|2024-09-26 01:05:50|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727312760000|2024-09-26 01:06:00|459.5|456.6|459.6|456.7|459.6|456.7|459.5|456.6|3
1727312770000|2024-09-26 01:06:10|459.55|456.65|459.4|456.5|459.55|456.65|459.3|456.4|3
1727312780000|2024-09-26 01:06:20|459.45|456.55|459.5|456.6|459.5|456.6|459.45|456.55|2
1727312790000|2024-09-26 01:06:30|459.55|456.65|459.7|456.8|459.7|456.8|459.5|456.6|3
1727312800000|2024-09-26 01:06:40|459.65|456.75|459.5|456.6|459.65|456.75|459.5|456.6|4
1727312810000|2024-09-26 01:06:50|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1727312820000|2024-09-26 01:07:00|459.5|456.6|459.45|456.55|459.5|456.6|459.45|456.55|2
1727312830000|2024-09-26 01:07:10|459.5|456.6|459.35|456.45|459.5|456.6|459.35|456.45|3
1727312840000|2024-09-26 01:07:20|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727312860000|2024-09-26 01:07:40|459.45|456.55|459.95|457.05|459.95|457.05|459.45|456.55|7
1727312880000|2024-09-26 01:08:00|459.9|457|459.9|457|459.9|457|459.9|457|1
1727312890000|2024-09-26 01:08:10|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1727312900000|2024-09-26 01:08:20|459.8|456.9|459.7|456.8|459.8|456.9|459.7|456.8|2
1727312930000|2024-09-26 01:08:50|459.6|456.7|459.5|456.6|459.6|456.7|459.45|456.55|4
1727312940000|2024-09-26 01:09:00|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727312950000|2024-09-26 01:09:10|459.45|456.55|459.45|456.55|459.5|456.6|459.45|456.55|3
1727312960000|2024-09-26 01:09:20|459.3|456.4|459.35|456.45|459.35|456.45|459.3|456.4|2
1727312970000|2024-09-26 01:09:30|459.4|456.5|459.45|456.55|459.5|456.6|459.4|456.5|3
1727312980000|2024-09-26 01:09:40|459.5|456.6|459.65|456.75|459.7|456.8|459.5|456.6|5
1727313000000|2024-09-26 01:10:00|459.7|456.8|460.35|457.45|460.35|457.45|459.7|456.8|7
1727313010000|2024-09-26 01:10:10|460.3|457.4|460.35|457.45|460.4|457.5|460.3|457.4|4
1727313020000|2024-09-26 01:10:20|460.4|457.5|460.55|457.65|460.6|457.7|460.4|457.5|6
1727313030000|2024-09-26 01:10:30|460.6|457.7|460.65|457.75|460.75|457.85|460.6|457.7|8
1727313040000|2024-09-26 01:10:40|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727313050000|2024-09-26 01:10:50|460.75|457.85|460.8|457.9|460.8|457.9|460.75|457.85|2
1727313060000|2024-09-26 01:11:00|460.85|457.95|461.7|458.8|461.7|458.8|460.85|457.95|5
1727313070000|2024-09-26 01:11:10|461.75|458.85|461.8|458.9|461.8|458.9|461.75|458.85|2
1727313080000|2024-09-26 01:11:20|461.75|458.85|461.95|459.05|461.95|459.05|461.75|458.85|3
1727313090000|2024-09-26 01:11:30|462.1|459.2|462|459.1|462.1|459.2|462|459.1|2
1727313100000|2024-09-26 01:11:40|462.05|459.15|462.05|459.15|462.05|459.15|462|459.1|3
1727313110000|2024-09-26 01:11:50|462.1|459.2|462.1|459.2|462.1|459.2|462.05|459.15|3
1727313120000|2024-09-26 01:12:00|462.05|459.15|462.15|459.25|462.15|459.25|462.05|459.15|3
1727313130000|2024-09-26 01:12:10|462.4|459.5|462.2|459.3|462.4|459.5|462.15|459.25|4
1727313140000|2024-09-26 01:12:20|462.25|459.35|462.35|459.45|462.4|459.5|462.2|459.3|4
1727313150000|2024-09-26 01:12:30|462.4|459.5|462.35|459.45|462.4|459.5|462.35|459.45|4
1727313170000|2024-09-26 01:12:50|462.4|459.5|462.5|459.6|462.5|459.6|462.4|459.5|2
1727313180000|2024-09-26 01:13:00|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|4
1727313190000|2024-09-26 01:13:10|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|2
1727313210000|2024-09-26 01:13:30|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1727313220000|2024-09-26 01:13:40|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727313230000|2024-09-26 01:13:50|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727313240000|2024-09-26 01:14:00|462.25|459.35|462.3|459.4|462.3|459.4|462.25|459.35|2
1727313250000|2024-09-26 01:14:10|461.95|459.05|461.9|459|461.95|459.05|461.9|459|2
1727313260000|2024-09-26 01:14:20|462|459.1|462|459.1|462|459.1|462|459.1|1
1727313270000|2024-09-26 01:14:30|461.95|459.05|462.1|459.2|462.1|459.2|461.95|459.05|4
1727313280000|2024-09-26 01:14:40|462.05|459.15|462|459.1|462.05|459.15|462|459.1|2
1727313290000|2024-09-26 01:14:50|461.95|459.05|462|459.1|462|459.1|461.95|459.05|2
1727313300000|2024-09-26 01:15:00|461.85|458.95|461.8|458.9|461.85|458.95|461.75|458.85|3
1727313310000|2024-09-26 01:15:10|461.5|458.6|461.55|458.65|461.55|458.65|461.5|458.6|2
1727313320000|2024-09-26 01:15:20|461.5|458.6|461.4|458.5|461.5|458.6|461.4|458.5|2
1727313330000|2024-09-26 01:15:30|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1727313340000|2024-09-26 01:15:40|461.25|458.35|461.3|458.4|461.35|458.45|461.25|458.35|3
1727313350000|2024-09-26 01:15:50|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1727313360000|2024-09-26 01:16:00|461|458.1|460.95|458.05|461.05|458.15|460.9|458|6
1727313370000|2024-09-26 01:16:10|461.05|458.15|461.05|458.15|461.05|458.15|461.05|458.15|1
1727313380000|2024-09-26 01:16:20|461|458.1|460.65|457.75|461|458.1|460.6|457.7|6
1727313390000|2024-09-26 01:16:30|460.7|457.8|461.05|458.15|461.05|458.15|460.7|457.8|7
1727313400000|2024-09-26 01:16:40|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727313410000|2024-09-26 01:16:50|461.5|458.6|461.5|458.6|461.5|458.6|461.5|458.6|1
1727313420000|2024-09-26 01:17:00|461.35|458.45|461.15|458.25|461.35|458.45|461.15|458.25|5
1727313430000|2024-09-26 01:17:10|461.1|458.2|460.95|458.05|461.1|458.2|460.95|458.05|5
1727313440000|2024-09-26 01:17:20|460.9|458|460.95|458.05|460.95|458.05|460.9|458|2
1727313450000|2024-09-26 01:17:30|460.9|458|460.75|457.85|460.9|458|460.7|457.8|3
1727313460000|2024-09-26 01:17:40|460.8|457.9|460.9|458|460.9|458|460.8|457.9|4
1727313470000|2024-09-26 01:17:50|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727313480000|2024-09-26 01:18:00|461.05|458.15|460.85|457.95|461.05|458.15|460.85|457.95|2
1727313490000|2024-09-26 01:18:10|460.95|458.05|460.85|457.95|460.95|458.05|460.85|457.95|2
1727313500000|2024-09-26 01:18:20|460.9|458|460.8|457.9|460.9|458|460.8|457.9|2
1727313510000|2024-09-26 01:18:30|460.85|457.95|460.9|458|460.9|458|460.85|457.95|2
1727313520000|2024-09-26 01:18:40|460.85|457.95|460.95|458.05|460.95|458.05|460.85|457.95|3
1727313530000|2024-09-26 01:18:50|460.9|458|460.9|458|460.9|458|460.9|458|1
1727313540000|2024-09-26 01:19:00|460.85|457.95|460.85|457.95|460.85|457.95|460.8|457.9|3
1727313550000|2024-09-26 01:19:10|460.8|457.9|460.75|457.85|460.8|457.9|460.75|457.85|2
1727313560000|2024-09-26 01:19:20|460.85|457.95|460.85|457.95|460.9|458|460.85|457.95|3
1727313570000|2024-09-26 01:19:30|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727313580000|2024-09-26 01:19:40|460.85|457.95|460.85|457.95|460.85|457.95|460.85|457.95|1
1727313590000|2024-09-26 01:19:50|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727313600000|2024-09-26 01:20:00|460.85|457.95|461|458.1|461|458.1|460.85|457.95|6
1727313620000|2024-09-26 01:20:20|460.9|458|461|458.1|461|458.1|460.9|458|5
1727313630000|2024-09-26 01:20:30|460.8|457.9|460.7|457.8|460.8|457.9|460.7|457.8|2
1727313640000|2024-09-26 01:20:40|460.65|457.75|460.7|457.8|460.7|457.8|460.65|457.75|2
1727313660000|2024-09-26 01:21:00|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727313670000|2024-09-26 01:21:10|460.55|457.65|460.05|457.15|460.55|457.65|460.05|457.15|3
1727313680000|2024-09-26 01:21:20|460|457.1|459.8|456.9|460|457.1|459.8|456.9|4
1727313690000|2024-09-26 01:21:30|459.75|456.85|459.55|456.65|459.75|456.85|459.55|456.65|5
1727313700000|2024-09-26 01:21:40|459.5|456.6|459.5|456.6|459.55|456.65|459.5|456.6|3
1727313710000|2024-09-26 01:21:50|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1727313720000|2024-09-26 01:22:00|459.6|456.7|460|457.1|460|457.1|459.6|456.7|5
1727313730000|2024-09-26 01:22:10|459.95|457.05|460.1|457.2|460.1|457.2|459.95|457.05|6
1727313740000|2024-09-26 01:22:20|460.15|457.25|460.35|457.45|460.35|457.45|460.15|457.25|4
1727313750000|2024-09-26 01:22:30|460.4|457.5|460.35|457.45|460.4|457.5|460.35|457.45|2
1727313760000|2024-09-26 01:22:40|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727313770000|2024-09-26 01:22:50|460.5|457.6|460.4|457.5|460.5|457.6|460.4|457.5|3
1727313780000|2024-09-26 01:23:00|460.3|457.4|460.25|457.35|460.35|457.45|460.25|457.35|3
1727313790000|2024-09-26 01:23:10|460.1|457.2|460.15|457.25|460.15|457.25|460.1|457.2|2
1727313800000|2024-09-26 01:23:20|460.2|457.3|460.15|457.25|460.3|457.4|460.15|457.25|4
1727313810000|2024-09-26 01:23:30|460.1|457.2|460.1|457.2|460.1|457.2|460.05|457.15|3
1727313830000|2024-09-26 01:23:50|460|457.1|460.05|457.15|460.05|457.15|460|457.1|2
1727313840000|2024-09-26 01:24:00|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727313850000|2024-09-26 01:24:10|460.15|457.25|460.55|457.65|460.55|457.65|460.15|457.25|5
1727313860000|2024-09-26 01:24:20|460.6|457.7|460.8|457.9|460.8|457.9|460.55|457.65|4
1727313870000|2024-09-26 01:24:30|460.9|458|460.9|458|460.9|458|460.9|458|1
1727313880000|2024-09-26 01:24:40|460.95|458.05|461.3|458.4|461.3|458.4|460.95|458.05|6
1727313890000|2024-09-26 01:24:50|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1727313900000|2024-09-26 01:25:00|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1727313910000|2024-09-26 01:25:10|461.25|458.35|461.15|458.25|461.25|458.35|461.15|458.25|3
1727313920000|2024-09-26 01:25:20|461.1|458.2|461.05|458.15|461.1|458.2|461.05|458.15|2
1727313930000|2024-09-26 01:25:30|460.95|458.05|460.95|458.05|460.95|458.05|460.95|458.05|1
1727313940000|2024-09-26 01:25:40|460.9|458|460.9|458|460.9|458|460.9|458|1
1727313950000|2024-09-26 01:25:50|460.8|457.9|460.7|457.8|460.8|457.9|460.7|457.8|2
1727313960000|2024-09-26 01:26:00|460.75|457.85|460.6|457.7|460.75|457.85|460.55|457.65|5
1727313970000|2024-09-26 01:26:10|460.55|457.65|460.25|457.35|460.65|457.75|460.2|457.3|5
1727313980000|2024-09-26 01:26:20|460.3|457.4|460.35|457.45|460.35|457.45|460.3|457.4|2
1727313990000|2024-09-26 01:26:30|460.15|457.25|460.2|457.3|460.2|457.3|460.15|457.25|2
1727314000000|2024-09-26 01:26:40|460.15|457.25|460.05|457.15|460.15|457.25|460.05|457.15|3
1727314010000|2024-09-26 01:26:50|460.1|457.2|460.15|457.25|460.15|457.25|460.1|457.2|4
1727314020000|2024-09-26 01:27:00|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1727314050000|2024-09-26 01:27:30|460.1|457.2|460.05|457.15|460.1|457.2|460.05|457.15|2
1727314070000|2024-09-26 01:27:50|460|457.1|460|457.1|460.05|457.15|460|457.1|3
1727314080000|2024-09-26 01:28:00|460.05|457.15|459.95|457.05|460.05|457.15|459.95|457.05|2
1727314090000|2024-09-26 01:28:10|460|457.1|460|457.1|460|457.1|460|457.1|1
1727314100000|2024-09-26 01:28:20|460.05|457.15|460|457.1|460.1|457.2|460|457.1|5
1727314110000|2024-09-26 01:28:30|459.95|457.05|459.9|457|459.95|457.05|459.9|457|2
1727314120000|2024-09-26 01:28:40|459.85|456.95|459.8|456.9|459.85|456.95|459.8|456.9|2
1727314130000|2024-09-26 01:28:50|459.85|456.95|459.85|456.95|459.9|457|459.85|456.95|3
1727314140000|2024-09-26 01:29:00|459.9|457|459.95|457.05|459.95|457.05|459.9|457|2
1727314150000|2024-09-26 01:29:10|460.1|457.2|460.4|457.5|460.45|457.55|460.1|457.2|5
1727314160000|2024-09-26 01:29:20|460.35|457.45|460.6|457.7|460.7|457.8|460.35|457.45|4
1727314170000|2024-09-26 01:29:30|460.65|457.75|460.6|457.7|460.75|457.85|460.6|457.7|5
1727314190000|2024-09-26 01:29:50|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727314200000|2024-09-26 01:30:00|460.55|457.65|460.75|457.85|460.75|457.85|460.55|457.65|3
1727314210000|2024-09-26 01:30:10|460.9|458|460.6|457.7|460.9|458|460.6|457.7|4
1727314220000|2024-09-26 01:30:20|460.55|457.65|460.55|457.65|460.55|457.65|460.55|457.65|1
1727314230000|2024-09-26 01:30:30|460.45|457.55|460.4|457.5|460.45|457.55|460.4|457.5|2
1727314240000|2024-09-26 01:30:40|460.25|457.35|459.8|456.9|460.25|457.35|459.8|456.9|2
1727314250000|2024-09-26 01:30:50|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727314260000|2024-09-26 01:31:00|459.85|456.95|460.05|457.15|460.05|457.15|459.85|456.95|3
1727314270000|2024-09-26 01:31:10|459.95|457.05|460.3|457.4|460.35|457.45|459.95|457.05|7
1727314280000|2024-09-26 01:31:20|460.35|457.45|460.35|457.45|460.4|457.5|460.35|457.45|3
1727314290000|2024-09-26 01:31:30|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727314300000|2024-09-26 01:31:40|460.6|457.7|460.65|457.75|460.7|457.8|460.6|457.7|3
1727314310000|2024-09-26 01:31:50|460.6|457.7|460.6|457.7|460.6|457.7|460.6|457.7|1
1727314320000|2024-09-26 01:32:00|460.5|457.6|460.35|457.45|460.5|457.6|460.35|457.45|5
1727314330000|2024-09-26 01:32:10|460.4|457.5|460.4|457.5|460.4|457.5|460.4|457.5|1
1727314340000|2024-09-26 01:32:20|460.45|457.55|460.5|457.6|460.5|457.6|460.45|457.55|2
1727314350000|2024-09-26 01:32:30|460.55|457.65|460.6|457.7|460.7|457.8|460.55|457.65|4
1727314380000|2024-09-26 01:33:00|460.65|457.75|460.75|457.85|460.75|457.85|460.65|457.75|3
1727314400000|2024-09-26 01:33:20|460.7|457.8|460.5|457.6|460.7|457.8|460.5|457.6|3
1727314420000|2024-09-26 01:33:40|460.45|457.55|460.45|457.55|460.45|457.55|460.45|457.55|1
1727314430000|2024-09-26 01:33:50|460.5|457.6|460.5|457.6|460.5|457.6|460.45|457.55|3
1727314440000|2024-09-26 01:34:00|460.55|457.65|460.55|457.65|460.6|457.7|460.55|457.65|3
1727314450000|2024-09-26 01:34:10|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727314460000|2024-09-26 01:34:20|460.55|457.65|460.6|457.7|460.6|457.7|460.55|457.65|2
1727314470000|2024-09-26 01:34:30|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|2
1727314480000|2024-09-26 01:34:40|460.45|457.55|460.45|457.55|460.45|457.55|460.45|457.55|1
1727314490000|2024-09-26 01:34:50|460.5|457.6|460.5|457.6|460.5|457.6|460.5|457.6|1
1727314500000|2024-09-26 01:35:00|460.55|457.65|460.4|457.5|460.55|457.65|460.4|457.5|4
1727314510000|2024-09-26 01:35:10|460.35|457.45|460.25|457.35|460.35|457.45|460.15|457.25|4
1727314520000|2024-09-26 01:35:20|460.3|457.4|460.4|457.5|460.5|457.6|460.3|457.4|5
1727314530000|2024-09-26 01:35:30|460.35|457.45|460.25|457.35|460.35|457.45|460.25|457.35|3
1727314540000|2024-09-26 01:35:40|460.2|457.3|460.2|457.3|460.2|457.3|460.2|457.3|1
1727314550000|2024-09-26 01:35:50|460.1|457.2|460.1|457.2|460.1|457.2|460.1|457.2|1
1727314560000|2024-09-26 01:36:00|460|457.1|460|457.1|460|457.1|459.95|457.05|3
1727314570000|2024-09-26 01:36:10|460.05|457.15|459.95|457.05|460.05|457.15|459.95|457.05|3
1727314590000|2024-09-26 01:36:30|459.85|456.95|459.7|456.8|459.85|456.95|459.7|456.8|4
1727314600000|2024-09-26 01:36:40|459.65|456.75|459.65|456.75|459.65|456.75|459.65|456.75|1
1727314610000|2024-09-26 01:36:50|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727314620000|2024-09-26 01:37:00|459.55|456.65|458.7|455.8|459.55|456.65|458.45|455.55|7
1727314630000|2024-09-26 01:37:10|458.75|455.85|458.85|455.95|458.85|455.95|458.75|455.85|3
1727314640000|2024-09-26 01:37:20|458.75|455.85|458.85|455.95|458.9|456|458.75|455.85|4
1727314650000|2024-09-26 01:37:30|458.75|455.85|458.65|455.75|458.75|455.85|458.65|455.75|5
1727314660000|2024-09-26 01:37:40|458.7|455.8|458.6|455.7|458.8|455.9|458.6|455.7|4
1727314670000|2024-09-26 01:37:50|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1727314680000|2024-09-26 01:38:00|458.5|455.6|458.55|455.65|458.55|455.65|458.45|455.55|4
1727314690000|2024-09-26 01:38:10|458.5|455.6|458.4|455.5|458.5|455.6|458.4|455.5|3
1727314700000|2024-09-26 01:38:20|458.45|455.55|458.05|455.15|458.45|455.55|458.05|455.15|5
1727314710000|2024-09-26 01:38:30|458.1|455.2|458.15|455.25|458.15|455.25|458.05|455.15|6
1727314720000|2024-09-26 01:38:40|458.2|455.3|458.1|455.2|458.2|455.3|458.1|455.2|2
1727314740000|2024-09-26 01:39:00|458.15|455.25|458.3|455.4|458.3|455.4|458.15|455.25|2
1727314750000|2024-09-26 01:39:10|458.35|455.45|458.8|455.9|458.8|455.9|458.35|455.45|6
1727314760000|2024-09-26 01:39:20|458.85|455.95|459.1|456.2|459.1|456.2|458.85|455.95|4
1727314770000|2024-09-26 01:39:30|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727314780000|2024-09-26 01:39:40|459.2|456.3|459.2|456.3|459.25|456.35|459.2|456.3|3
1727314790000|2024-09-26 01:39:50|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727314800000|2024-09-26 01:40:00|459.2|456.3|459.45|456.55|459.45|456.55|459.2|456.3|3
1727314810000|2024-09-26 01:40:10|459.5|456.6|459.5|456.6|459.5|456.6|459.45|456.55|3
1727314820000|2024-09-26 01:40:20|459.45|456.55|459.7|456.8|459.7|456.8|459.45|456.55|4
1727314830000|2024-09-26 01:40:30|459.9|457|460.1|457.2|460.1|457.2|459.85|456.95|7
1727314840000|2024-09-26 01:40:40|460.15|457.25|460.15|457.25|460.15|457.25|460.15|457.25|1
1727314850000|2024-09-26 01:40:50|460.2|457.3|460.55|457.65|460.55|457.65|460.15|457.25|4
1727314860000|2024-09-26 01:41:00|460.6|457.7|460.7|457.8|460.7|457.8|460.6|457.7|3
1727314870000|2024-09-26 01:41:10|460.55|457.65|460.6|457.7|460.6|457.7|460.55|457.65|2
1727314880000|2024-09-26 01:41:20|460.65|457.75|460.65|457.75|460.7|457.8|460.65|457.75|3
1727314890000|2024-09-26 01:41:30|460.6|457.7|460.7|457.8|460.7|457.8|460.55|457.65|3
1727314900000|2024-09-26 01:41:40|460.75|457.85|460.85|457.95|460.85|457.95|460.75|457.85|3
1727314920000|2024-09-26 01:42:00|460.9|458|461.1|458.2|461.1|458.2|460.9|458|2
1727314930000|2024-09-26 01:42:10|461.15|458.25|461.35|458.45|461.35|458.45|461.15|458.25|6
1727314940000|2024-09-26 01:42:20|461.4|458.5|461.75|458.85|461.8|458.9|461.4|458.5|4
1727314950000|2024-09-26 01:42:30|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1727314970000|2024-09-26 01:42:50|461.65|458.75|461.5|458.6|461.7|458.8|461.5|458.6|4
1727314980000|2024-09-26 01:43:00|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727314990000|2024-09-26 01:43:10|461.2|458.3|461.15|458.25|461.2|458.3|461.15|458.25|2
1727315000000|2024-09-26 01:43:20|461.2|458.3|461.2|458.3|461.3|458.4|461.2|458.3|4
1727315010000|2024-09-26 01:43:30|461.25|458.35|461.2|458.3|461.25|458.35|461.2|458.3|2
1727315020000|2024-09-26 01:43:40|461.25|458.35|461.3|458.4|461.3|458.4|461.25|458.35|2
1727315030000|2024-09-26 01:43:50|461.2|458.3|461.4|458.5|461.4|458.5|461.2|458.3|3
1727315040000|2024-09-26 01:44:00|461.35|458.45|461.5|458.6|461.5|458.6|461.35|458.45|4
1727315390000|2024-09-26 01:49:50|462|459.1|462|459.1|462|459.1|462|459.1|1
1727315400000|2024-09-26 01:50:00|461.95|459.05|462|459.1|462|459.1|461.95|459.05|2
1727315410000|2024-09-26 01:50:10|462.05|459.15|462|459.1|462.05|459.15|462|459.1|2
1727315420000|2024-09-26 01:50:20|462.05|459.15|462.95|460.05|463|460.1|462.05|459.15|7
1727315430000|2024-09-26 01:50:30|462.9|460|462.85|459.95|462.9|460|462.85|459.95|2
1727315440000|2024-09-26 01:50:40|462.75|459.85|462.75|459.85|462.75|459.85|462.7|459.8|3
1727315450000|2024-09-26 01:50:50|462.85|459.95|462.85|459.95|462.9|460|462.85|459.95|3
1727315460000|2024-09-26 01:51:00|462.8|459.9|462.85|459.95|462.85|459.95|462.8|459.9|4
1727315470000|2024-09-26 01:51:10|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727315480000|2024-09-26 01:51:20|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727315490000|2024-09-26 01:51:30|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1727315510000|2024-09-26 01:51:50|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1727315520000|2024-09-26 01:52:00|462.8|459.9|463|460.1|463.05|460.15|462.8|459.9|7
1727315540000|2024-09-26 01:52:20|463.05|460.15|463.05|460.15|463.1|460.2|463.05|460.15|3
1727315550000|2024-09-26 01:52:30|463.1|460.2|463.1|460.2|463.1|460.2|463.05|460.15|3
1727315610000|2024-09-26 01:53:30|463|460.1|463|460.1|463.05|460.15|463|460.1|3
1727315620000|2024-09-26 01:53:40|462.95|460.05|463.15|460.25|463.15|460.25|462.95|460.05|3
1727315630000|2024-09-26 01:53:50|463.1|460.2|463.15|460.25|463.15|460.25|463.1|460.2|8
1727315650000|2024-09-26 01:54:10|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727315690000|2024-09-26 01:54:50|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727315700000|2024-09-26 01:55:00|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727315710000|2024-09-26 01:55:10|463.15|460.25|463|460.1|463.15|460.25|463|460.1|3
1727315720000|2024-09-26 01:55:20|463.05|460.15|463.15|460.25|463.15|460.25|463.05|460.15|3
1727315740000|2024-09-26 01:55:40|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727315750000|2024-09-26 01:55:50|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1727315770000|2024-09-26 01:56:10|463.2|460.3|463.25|460.35|463.25|460.35|463.2|460.3|2
1727315800000|2024-09-26 01:56:40|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727316160000|2024-09-26 02:02:40|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727316170000|2024-09-26 02:02:50|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1727316180000|2024-09-26 02:03:00|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727316190000|2024-09-26 02:03:10|463.5|460.6|463.55|460.65|463.55|460.65|463.5|460.6|2
1727316200000|2024-09-26 02:03:20|463.6|460.7|463.65|460.75|463.65|460.75|463.6|460.7|2
1727316210000|2024-09-26 02:03:30|463.55|460.65|463.55|460.65|463.6|460.7|463.55|460.65|3
1727316220000|2024-09-26 02:03:40|463.3|460.4|463.3|460.4|463.3|460.4|463.3|460.4|1
1727316230000|2024-09-26 02:03:50|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|2
1727316240000|2024-09-26 02:04:00|463.3|460.4|463.25|460.35|463.3|460.4|463.25|460.35|4
1727316260000|2024-09-26 02:04:20|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727316270000|2024-09-26 02:04:30|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727316280000|2024-09-26 02:04:40|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727316290000|2024-09-26 02:04:50|463.1|460.2|463.05|460.15|463.1|460.2|463.05|460.15|2
1727316300000|2024-09-26 02:05:00|463.1|460.2|463.15|460.25|463.15|460.25|463.1|460.2|2
1727316330000|2024-09-26 02:05:30|463.2|460.3|463.35|460.45|463.35|460.45|463.2|460.3|6
1727316340000|2024-09-26 02:05:40|463.6|460.7|463.7|460.8|463.7|460.8|463.6|460.7|3
1727316370000|2024-09-26 02:06:10|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1727316380000|2024-09-26 02:06:20|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727316410000|2024-09-26 02:06:50|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1727316420000|2024-09-26 02:07:00|463.7|460.8|463.65|460.75|463.7|460.8|463.65|460.75|2
1727316430000|2024-09-26 02:07:10|463.7|460.8|463.7|460.8|463.7|460.8|463.65|460.75|3
1727316450000|2024-09-26 02:07:30|463.75|460.85|463.8|460.9|463.8|460.9|463.75|460.85|2
1727316460000|2024-09-26 02:07:40|463.85|460.95|463.85|460.95|463.85|460.95|463.85|460.95|1
1727316470000|2024-09-26 02:07:50|463.9|461|463.9|461|463.9|461|463.9|461|1
1727316480000|2024-09-26 02:08:00|463.8|460.9|463.8|460.9|463.85|460.95|463.8|460.9|3
1727316490000|2024-09-26 02:08:10|463.85|460.95|463.9|461|463.9|461|463.85|460.95|2
1727316530000|2024-09-26 02:08:50|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316550000|2024-09-26 02:09:10|464|461.1|464|461.1|464|461.1|464|461.1|1
1727316680000|2024-09-26 02:11:20|463.95|461.05|463.9|461|463.95|461.05|463.9|461|2
1727316700000|2024-09-26 02:11:40|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1727316710000|2024-09-26 02:11:50|463.8|460.9|464|461.1|464|461.1|463.8|460.9|2
1727316760000|2024-09-26 02:12:40|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316770000|2024-09-26 02:12:50|464|461.1|464|461.1|464|461.1|464|461.1|1
1727316780000|2024-09-26 02:13:00|464.05|461.15|464.05|461.15|464.1|461.2|464.05|461.15|5
1727316790000|2024-09-26 02:13:10|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316820000|2024-09-26 02:13:40|463.9|461|463.9|461|463.9|461|463.9|461|1
1727316850000|2024-09-26 02:14:10|463.95|461.05|464|461.1|464|461.1|463.95|461.05|2
1727316860000|2024-09-26 02:14:20|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316870000|2024-09-26 02:14:30|463.85|460.95|463.85|460.95|463.85|460.95|463.85|460.95|1
1727316880000|2024-09-26 02:14:40|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1727316900000|2024-09-26 02:15:00|463.85|460.95|463.9|461|463.9|461|463.85|460.95|2
1727316910000|2024-09-26 02:15:10|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727316920000|2024-09-26 02:15:20|464|461.1|463.9|461|464|461.1|463.9|461|2
1727316940000|2024-09-26 02:15:40|463.95|461.05|463.95|461.05|463.95|461.05|463.9|461|3
1727316960000|2024-09-26 02:16:00|464|461.1|464|461.1|464|461.1|463.95|461.05|3
1727316970000|2024-09-26 02:16:10|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727316980000|2024-09-26 02:16:20|464.35|461.45|464.35|461.45|464.35|461.45|464.3|461.4|3
1727316990000|2024-09-26 02:16:30|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727317000000|2024-09-26 02:16:40|464.35|461.45|464.3|461.4|464.35|461.45|464.3|461.4|2
1727317020000|2024-09-26 02:17:00|464.35|461.45|464.4|461.5|464.4|461.5|464.35|461.45|2
1727317030000|2024-09-26 02:17:10|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727317040000|2024-09-26 02:17:20|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727317050000|2024-09-26 02:17:30|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727317080000|2024-09-26 02:18:00|464.5|461.6|464.55|461.65|464.6|461.7|464.5|461.6|3
1727317100000|2024-09-26 02:18:20|464.5|461.6|464.35|461.45|464.5|461.6|464.35|461.45|2
1727317110000|2024-09-26 02:18:30|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727317120000|2024-09-26 02:18:40|464.3|461.4|464.3|461.4|464.35|461.45|464.3|461.4|3
1727317130000|2024-09-26 02:18:50|464.25|461.35|464.25|461.35|464.25|461.35|464.25|461.35|1
1727317140000|2024-09-26 02:19:00|464.2|461.3|464.2|461.3|464.2|461.3|464.2|461.3|1
1727317150000|2024-09-26 02:19:10|464.25|461.35|464.35|461.45|464.35|461.45|464.25|461.35|3
1727317160000|2024-09-26 02:19:20|464.3|461.4|464.3|461.4|464.35|461.45|464.3|461.4|3
1727317190000|2024-09-26 02:19:50|464.35|461.45|464.5|461.6|464.5|461.6|464.35|461.45|4
1727317200000|2024-09-26 02:20:00|464.55|461.65|464.7|461.8|464.75|461.85|464.55|461.65|9
1727317220000|2024-09-26 02:20:20|464.75|461.85|464.8|461.9|464.85|461.95|464.75|461.85|3
1727317230000|2024-09-26 02:20:30|464.95|462.05|464.95|462.05|465|462.1|464.95|462.05|3
1727317240000|2024-09-26 02:20:40|465|462.1|465|462.1|465|462.1|465|462.1|1
1727317250000|2024-09-26 02:20:50|464.9|462|464.9|462|464.9|462|464.9|462|1
1727317260000|2024-09-26 02:21:00|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727317290000|2024-09-26 02:21:30|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727317300000|2024-09-26 02:21:40|464.8|461.9|464.85|461.95|464.85|461.95|464.75|461.85|4
1727317310000|2024-09-26 02:21:50|464.8|461.9|464.95|462.05|465|462.1|464.8|461.9|7
1727317320000|2024-09-26 02:22:00|465|462.1|465|462.1|465|462.1|464.95|462.05|3
1727317350000|2024-09-26 02:22:30|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727317360000|2024-09-26 02:22:40|465|462.1|465|462.1|465|462.1|465|462.1|1
1727317370000|2024-09-26 02:22:50|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727317380000|2024-09-26 02:23:00|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727317390000|2024-09-26 02:23:10|464.9|462|464.9|462|464.9|462|464.9|462|1
1727317400000|2024-09-26 02:23:20|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727317450000|2024-09-26 02:24:10|464.9|462|464.9|462|464.9|462|464.9|462|1
1727317460000|2024-09-26 02:24:20|464.85|461.95|464.9|462|464.9|462|464.85|461.95|2
1727317480000|2024-09-26 02:24:40|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727317500000|2024-09-26 02:25:00|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727317960000|2024-09-26 02:32:40|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727317980000|2024-09-26 02:33:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318010000|2024-09-26 02:33:30|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318020000|2024-09-26 02:33:40|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318030000|2024-09-26 02:33:50|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727318040000|2024-09-26 02:34:00|465.3|462.4|465.35|462.45|465.35|462.45|465.3|462.4|2
1727318060000|2024-09-26 02:34:20|465.3|462.4|465.25|462.35|465.3|462.4|465.25|462.35|2
1727318070000|2024-09-26 02:34:30|465.2|462.3|465.1|462.2|465.2|462.3|465.1|462.2|3
1727318090000|2024-09-26 02:34:50|465.15|462.25|465.2|462.3|465.2|462.3|465.15|462.25|2
1727318100000|2024-09-26 02:35:00|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727318110000|2024-09-26 02:35:10|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318120000|2024-09-26 02:35:20|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727318130000|2024-09-26 02:35:30|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727318140000|2024-09-26 02:35:40|465.15|462.25|465.25|462.35|465.25|462.35|465.15|462.25|3
1727318160000|2024-09-26 02:36:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318170000|2024-09-26 02:36:10|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727318180000|2024-09-26 02:36:20|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318220000|2024-09-26 02:37:00|465.25|462.35|465.25|462.35|465.3|462.4|465.25|462.35|3
1727318250000|2024-09-26 02:37:30|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318260000|2024-09-26 02:37:40|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727318290000|2024-09-26 02:38:10|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727318320000|2024-09-26 02:38:40|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318350000|2024-09-26 02:39:10|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727318360000|2024-09-26 02:39:20|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318370000|2024-09-26 02:39:30|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|4
1727318380000|2024-09-26 02:39:40|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318390000|2024-09-26 02:39:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318400000|2024-09-26 02:40:00|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318410000|2024-09-26 02:40:10|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318420000|2024-09-26 02:40:20|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318430000|2024-09-26 02:40:30|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727318460000|2024-09-26 02:41:00|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727318500000|2024-09-26 02:41:40|465|462.1|465|462.1|465|462.1|465|462.1|1
1727318510000|2024-09-26 02:41:50|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|2
1727318550000|2024-09-26 02:42:30|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318570000|2024-09-26 02:42:50|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318620000|2024-09-26 02:43:40|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727318640000|2024-09-26 02:44:00|465.35|462.45|465.4|462.5|465.4|462.5|465.35|462.45|2
1727318650000|2024-09-26 02:44:10|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727318660000|2024-09-26 02:44:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727318670000|2024-09-26 02:44:30|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727318700000|2024-09-26 02:45:00|465.2|462.3|465.2|462.3|465.2|462.3|465.2|462.3|1
1727318710000|2024-09-26 02:45:10|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|2
1727318730000|2024-09-26 02:45:30|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727318740000|2024-09-26 02:45:40|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727318750000|2024-09-26 02:45:50|465.45|462.55|465.45|462.55|465.5|462.6|465.45|462.55|3
1727318760000|2024-09-26 02:46:00|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727318770000|2024-09-26 02:46:10|465.55|462.65|465.6|462.7|465.6|462.7|465.55|462.65|2
1727318780000|2024-09-26 02:46:20|465.55|462.65|465.55|462.65|465.55|462.65|465.5|462.6|3
1727318790000|2024-09-26 02:46:30|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727318800000|2024-09-26 02:46:40|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727318810000|2024-09-26 02:46:50|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727318820000|2024-09-26 02:47:00|465.4|462.5|465.35|462.45|465.4|462.5|465.35|462.45|2
1727318840000|2024-09-26 02:47:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727318890000|2024-09-26 02:48:10|465.35|462.45|465.4|462.5|465.4|462.5|465.3|462.4|4
1727318910000|2024-09-26 02:48:30|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727318930000|2024-09-26 02:48:50|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727318960000|2024-09-26 02:49:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727319010000|2024-09-26 02:50:10|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727319020000|2024-09-26 02:50:20|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727319040000|2024-09-26 02:50:40|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727319050000|2024-09-26 02:50:50|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727319080000|2024-09-26 02:51:20|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727319100000|2024-09-26 02:51:40|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727319120000|2024-09-26 02:52:00|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727319140000|2024-09-26 02:52:20|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727319150000|2024-09-26 02:52:30|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727319170000|2024-09-26 02:52:50|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727319180000|2024-09-26 02:53:00|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727319250000|2024-09-26 02:54:10|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727319260000|2024-09-26 02:54:20|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727319270000|2024-09-26 02:54:30|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727319280000|2024-09-26 02:54:40|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727319310000|2024-09-26 02:55:10|465.6|462.7|465.7|462.8|465.7|462.8|465.6|462.7|4
1727319320000|2024-09-26 02:55:20|465.75|462.85|465.9|463|465.9|463|465.75|462.85|2
1727319360000|2024-09-26 02:56:00|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727319380000|2024-09-26 02:56:20|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727319390000|2024-09-26 02:56:30|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727319400000|2024-09-26 02:56:40|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727319410000|2024-09-26 02:56:50|465.75|462.85|465.85|462.95|465.85|462.95|465.75|462.85|3
1727319480000|2024-09-26 02:58:00|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727319490000|2024-09-26 02:58:10|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727319520000|2024-09-26 02:58:40|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727319550000|2024-09-26 02:59:10|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|2
1727319560000|2024-09-26 02:59:20|465.9|463|465.9|463|465.9|463|465.9|463|1
1727319580000|2024-09-26 02:59:40|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727319610000|2024-09-26 03:00:10|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727319640000|2024-09-26 03:00:40|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727319660000|2024-09-26 03:01:00|466|463.1|466|463.1|466|463.1|466|463.1|1
1727319670000|2024-09-26 03:01:10|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1727319680000|2024-09-26 03:01:20|466|463.1|466|463.1|466|463.1|466|463.1|1
1727319730000|2024-09-26 03:02:10|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727319740000|2024-09-26 03:02:20|466|463.1|466|463.1|466|463.1|466|463.1|1
1727319750000|2024-09-26 03:02:30|465.95|463.05|465.95|463.05|465.95|463.05|465.95|463.05|1
1727319790000|2024-09-26 03:03:10|466|463.1|466.2|463.3|466.2|463.3|466|463.1|3
1727319800000|2024-09-26 03:03:20|466.15|463.25|466.1|463.2|466.15|463.25|466.1|463.2|2
1727319850000|2024-09-26 03:04:10|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727319900000|2024-09-26 03:05:00|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727319920000|2024-09-26 03:05:20|466.15|463.25|466.2|463.3|466.2|463.3|466.15|463.25|2
1727319930000|2024-09-26 03:05:30|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727319970000|2024-09-26 03:06:10|466.3|463.4|466.4|463.5|466.4|463.5|466.3|463.4|2
1727319990000|2024-09-26 03:06:30|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|2
1727320000000|2024-09-26 03:06:40|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727320010000|2024-09-26 03:06:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727320050000|2024-09-26 03:07:30|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727320090000|2024-09-26 03:08:10|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320100000|2024-09-26 03:08:20|466.3|463.4|466.3|463.4|466.3|463.4|466.3|463.4|1
1727320130000|2024-09-26 03:08:50|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320140000|2024-09-26 03:09:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320200000|2024-09-26 03:10:00|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320220000|2024-09-26 03:10:20|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320230000|2024-09-26 03:10:30|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1727320250000|2024-09-26 03:10:50|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320260000|2024-09-26 03:11:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320360000|2024-09-26 03:12:40|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727320380000|2024-09-26 03:13:00|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320430000|2024-09-26 03:13:50|466.5|463.6|466.5|463.6|466.5|463.6|466.5|463.6|1
1727320510000|2024-09-26 03:15:10|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727320550000|2024-09-26 03:15:50|466.6|463.7|466.8|463.9|466.8|463.9|466.6|463.7|5
1727320570000|2024-09-26 03:16:10|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727320590000|2024-09-26 03:16:30|467.25|464.35|467.55|464.65|467.6|464.7|467.25|464.35|5
1727320610000|2024-09-26 03:16:50|467.5|464.6|467.45|464.55|467.5|464.6|467.45|464.55|2
1727320640000|2024-09-26 03:17:20|467.4|464.5|467.45|464.55|467.45|464.55|467.4|464.5|2
1727320660000|2024-09-26 03:17:40|467.3|464.4|467.3|464.4|467.3|464.4|467.3|464.4|1
1727320690000|2024-09-26 03:18:10|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1727320700000|2024-09-26 03:18:20|467.25|464.35|467.3|464.4|467.3|464.4|467.25|464.35|2
1727320740000|2024-09-26 03:19:00|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727320750000|2024-09-26 03:19:10|467.15|464.25|467.15|464.25|467.15|464.25|467.15|464.25|1
1727320770000|2024-09-26 03:19:30|467.1|464.2|467.05|464.15|467.1|464.2|467.05|464.15|2
1727320780000|2024-09-26 03:19:40|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727320790000|2024-09-26 03:19:50|466.9|464|466.9|464|466.9|464|466.9|464|1
1727320810000|2024-09-26 03:20:10|466.8|463.9|466.75|463.85|466.8|463.9|466.75|463.85|2
1727320820000|2024-09-26 03:20:20|466.7|463.8|466.65|463.75|466.7|463.8|466.65|463.75|2
1727320850000|2024-09-26 03:20:50|466.6|463.7|466.6|463.7|466.6|463.7|466.6|463.7|1
1727320880000|2024-09-26 03:21:20|466.65|463.75|466.65|463.75|466.65|463.75|466.65|463.75|1
1727320890000|2024-09-26 03:21:30|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727320930000|2024-09-26 03:22:10|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727321030000|2024-09-26 03:23:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727321060000|2024-09-26 03:24:20|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727321080000|2024-09-26 03:24:40|465.9|463|465.95|463.05|465.95|463.05|465.9|463|2
1727321110000|2024-09-26 03:25:10|465.9|463|465.9|463|465.9|463|465.9|463|1
1727321120000|2024-09-26 03:25:20|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727321150000|2024-09-26 03:25:50|466|463.1|465.95|463.05|466|463.1|465.95|463.05|2
1727321160000|2024-09-26 03:26:00|465.9|463|465.9|463|465.9|463|465.9|463|1
1727321170000|2024-09-26 03:26:10|465.8|462.9|465.75|462.85|465.8|462.9|465.75|462.85|2
1727321180000|2024-09-26 03:26:20|465.7|462.8|465.65|462.75|465.7|462.8|465.65|462.75|2
1727321330000|2024-09-26 03:28:50|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727321350000|2024-09-26 03:29:10|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727321720000|2024-09-26 03:35:20|466.05|463.15|466.05|463.15|466.1|463.2|466.05|463.15|3
1727321730000|2024-09-26 03:35:30|466.1|463.2|466.5|463.6|466.5|463.6|466.1|463.2|2
1727321740000|2024-09-26 03:35:40|466.55|463.65|466.55|463.65|466.55|463.65|466.55|463.65|1
1727321750000|2024-09-26 03:35:50|466.6|463.7|466.7|463.8|466.7|463.8|466.6|463.7|2
1727321760000|2024-09-26 03:36:00|466.6|463.7|466.7|463.8|466.7|463.8|466.6|463.7|3
1727321790000|2024-09-26 03:36:30|466.65|463.75|466.8|463.9|466.8|463.9|466.65|463.75|3
1727321810000|2024-09-26 03:36:50|467|464.1|467|464.1|467|464.1|467|464.1|1
1727321830000|2024-09-26 03:37:10|467.05|464.15|467.3|464.4|467.3|464.4|467.05|464.15|5
1727321880000|2024-09-26 03:38:00|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|2
1727321890000|2024-09-26 03:38:10|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727321910000|2024-09-26 03:38:30|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727321930000|2024-09-26 03:38:50|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727321940000|2024-09-26 03:39:00|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727321950000|2024-09-26 03:39:10|467.5|464.6|467.55|464.65|467.55|464.65|467.5|464.6|2
1727321960000|2024-09-26 03:39:20|467.5|464.6|467.5|464.6|467.5|464.6|467.5|464.6|1
1727322000000|2024-09-26 03:40:00|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727322010000|2024-09-26 03:40:10|467.5|464.6|467.7|464.8|467.7|464.8|467.5|464.6|3
1727322030000|2024-09-26 03:40:30|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727322040000|2024-09-26 03:40:40|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727322060000|2024-09-26 03:41:00|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727322070000|2024-09-26 03:41:10|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727322120000|2024-09-26 03:42:00|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727322130000|2024-09-26 03:42:10|467.7|464.8|467.75|464.85|467.75|464.85|467.7|464.8|2
1727322140000|2024-09-26 03:42:20|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727322150000|2024-09-26 03:42:30|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|2
1727322160000|2024-09-26 03:42:40|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727322240000|2024-09-26 03:44:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1727322290000|2024-09-26 03:44:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727322300000|2024-09-26 03:45:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1727322370000|2024-09-26 03:46:10|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727322380000|2024-09-26 03:46:20|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727322390000|2024-09-26 03:46:30|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727322400000|2024-09-26 03:46:40|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727322460000|2024-09-26 03:47:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727322480000|2024-09-26 03:48:00|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727322520000|2024-09-26 03:48:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727322550000|2024-09-26 03:49:10|468|465.1|468.4|465.5|468.4|465.5|467.95|465.05|3
1727322560000|2024-09-26 03:49:20|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727322600000|2024-09-26 03:50:00|468.4|465.5|468.35|465.45|468.4|465.5|468.3|465.4|3
1727322610000|2024-09-26 03:50:10|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727322630000|2024-09-26 03:50:30|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727322640000|2024-09-26 03:50:40|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727322650000|2024-09-26 03:50:50|468.55|465.65|468.6|465.7|468.6|465.7|468.55|465.65|2
1727322660000|2024-09-26 03:51:00|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727322670000|2024-09-26 03:51:10|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727322700000|2024-09-26 03:51:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727322740000|2024-09-26 03:52:20|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727322770000|2024-09-26 03:52:50|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727322810000|2024-09-26 03:53:30|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727322840000|2024-09-26 03:54:00|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|2
1727322880000|2024-09-26 03:54:40|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727322900000|2024-09-26 03:55:00|468.15|465.25|468.25|465.35|468.25|465.35|468.15|465.25|3
1727323320000|2024-09-26 04:02:00|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727323330000|2024-09-26 04:02:10|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727323840000|2024-09-26 04:10:40|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727323870000|2024-09-26 04:11:10|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727323880000|2024-09-26 04:11:20|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1727323890000|2024-09-26 04:11:30|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1727324030000|2024-09-26 04:13:50|469.3|466.4|469.5|466.6|469.5|466.6|469.3|466.4|2
1727324090000|2024-09-26 04:14:50|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727324100000|2024-09-26 04:15:00|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727324110000|2024-09-26 04:15:10|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727324120000|2024-09-26 04:15:20|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|2
1727324130000|2024-09-26 04:15:30|470|467.1|469.85|466.95|470|467.1|469.85|466.95|3
1727324140000|2024-09-26 04:15:40|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727324150000|2024-09-26 04:15:50|469.75|466.85|469.55|466.65|469.75|466.85|469.55|466.65|3
1727324160000|2024-09-26 04:16:00|469.6|466.7|469.65|466.75|469.7|466.8|469.6|466.7|5
1727324180000|2024-09-26 04:16:20|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727324210000|2024-09-26 04:16:50|469.65|466.75|469.65|466.75|469.7|466.8|469.65|466.75|3
1727324220000|2024-09-26 04:17:00|469.7|466.8|469.8|466.9|469.8|466.9|469.65|466.75|4
1727324250000|2024-09-26 04:17:30|469.9|467|469.8|466.9|469.9|467|469.8|466.9|3
1727324260000|2024-09-26 04:17:40|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727324270000|2024-09-26 04:17:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727324280000|2024-09-26 04:18:00|469.85|466.95|469.75|466.85|469.85|466.95|469.75|466.85|2
1727324290000|2024-09-26 04:18:10|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727324300000|2024-09-26 04:18:20|469.65|466.75|469.65|466.75|469.7|466.8|469.65|466.75|3
1727324320000|2024-09-26 04:18:40|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727324330000|2024-09-26 04:18:50|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727324340000|2024-09-26 04:19:00|469.6|466.7|469.7|466.8|469.7|466.8|469.6|466.7|3
1727324350000|2024-09-26 04:19:10|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727324360000|2024-09-26 04:19:20|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|2
1727324380000|2024-09-26 04:19:40|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727324390000|2024-09-26 04:19:50|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727324400000|2024-09-26 04:20:00|469.7|466.8|469.7|466.8|469.7|466.8|469.65|466.75|3
1727324410000|2024-09-26 04:20:10|469.75|466.85|469.9|467|469.9|467|469.75|466.85|2
1727324420000|2024-09-26 04:20:20|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727324430000|2024-09-26 04:20:30|469.9|467|470|467.1|470|467.1|469.85|466.95|4
1727324440000|2024-09-26 04:20:40|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727324460000|2024-09-26 04:21:00|470.2|467.3|470.15|467.25|470.2|467.3|470.15|467.25|4
1727324470000|2024-09-26 04:21:10|470.2|467.3|470.15|467.25|470.2|467.3|470.15|467.25|2
1727324480000|2024-09-26 04:21:20|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727324500000|2024-09-26 04:21:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727324510000|2024-09-26 04:21:50|469.9|467|469.85|466.95|469.9|467|469.85|466.95|2
1727324520000|2024-09-26 04:22:00|469.8|466.9|469.7|466.8|469.8|466.9|469.7|466.8|2
1727324530000|2024-09-26 04:22:10|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727324540000|2024-09-26 04:22:20|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727324550000|2024-09-26 04:22:30|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727324580000|2024-09-26 04:23:00|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727324880000|2024-09-26 04:28:00|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727325010000|2024-09-26 04:30:10|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727325040000|2024-09-26 04:30:40|469.45|466.55|469.5|466.6|469.5|466.6|469.45|466.55|2
1727325060000|2024-09-26 04:31:00|469.45|466.55|469.4|466.5|469.45|466.55|469.4|466.5|2
1727325090000|2024-09-26 04:31:30|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727325100000|2024-09-26 04:31:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727325120000|2024-09-26 04:32:00|469.45|466.55|469.35|466.45|469.45|466.55|469.35|466.45|3
1727325140000|2024-09-26 04:32:20|469.3|466.4|469.15|466.25|469.3|466.4|469.1|466.2|3
1727325150000|2024-09-26 04:32:30|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727325170000|2024-09-26 04:32:50|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727325190000|2024-09-26 04:33:10|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727325210000|2024-09-26 04:33:30|469.1|466.2|469.05|466.15|469.1|466.2|469.05|466.15|2
1727325250000|2024-09-26 04:34:10|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727325270000|2024-09-26 04:34:30|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727325310000|2024-09-26 04:35:10|469|466.1|469|466.1|469|466.1|469|466.1|1
1727325330000|2024-09-26 04:35:30|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727325340000|2024-09-26 04:35:40|468.9|466|468.95|466.05|469|466.1|468.9|466|3
1727325350000|2024-09-26 04:35:50|469|466.1|469|466.1|469|466.1|469|466.1|1
1727325360000|2024-09-26 04:36:00|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727325370000|2024-09-26 04:36:10|469.1|466.2|469.2|466.3|469.2|466.3|469.1|466.2|2
1727325380000|2024-09-26 04:36:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727325390000|2024-09-26 04:36:30|469.35|466.45|469.35|466.45|469.4|466.5|469.35|466.45|3
1727325400000|2024-09-26 04:36:40|469.4|466.5|469.35|466.45|469.4|466.5|469.35|466.45|2
1727325460000|2024-09-26 04:37:40|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727325470000|2024-09-26 04:37:50|469.3|466.4|469.35|466.45|469.35|466.45|469.3|466.4|2
1727325490000|2024-09-26 04:38:10|469.4|466.5|469.5|466.6|469.5|466.6|469.4|466.5|3
1727325500000|2024-09-26 04:38:20|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727325520000|2024-09-26 04:38:40|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325540000|2024-09-26 04:39:00|469.95|467.05|470|467.1|470|467.1|469.95|467.05|2
1727325550000|2024-09-26 04:39:10|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727325570000|2024-09-26 04:39:30|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325580000|2024-09-26 04:39:40|469.9|467|469.85|466.95|469.9|467|469.85|466.95|2
1727325590000|2024-09-26 04:39:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727325600000|2024-09-26 04:40:00|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727325610000|2024-09-26 04:40:10|470|467.1|470.1|467.2|470.1|467.2|470|467.1|2
1727325620000|2024-09-26 04:40:20|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325700000|2024-09-26 04:41:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727325710000|2024-09-26 04:41:50|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325720000|2024-09-26 04:42:00|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727325730000|2024-09-26 04:42:10|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325750000|2024-09-26 04:42:30|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727325760000|2024-09-26 04:42:40|470|467.1|469.95|467.05|470|467.1|469.95|467.05|2
1727325780000|2024-09-26 04:43:00|469.9|467|469.9|467|469.9|467|469.9|467|1
1727325790000|2024-09-26 04:43:10|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727325840000|2024-09-26 04:44:00|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727325850000|2024-09-26 04:44:10|469.85|466.95|469.9|467|469.9|467|469.85|466.95|2
1727325880000|2024-09-26 04:44:40|469.95|467.05|470|467.1|470|467.1|469.95|467.05|2
1727325900000|2024-09-26 04:45:00|469.95|467.05|470|467.1|470|467.1|469.95|467.05|2
1727325910000|2024-09-26 04:45:10|469.95|467.05|469.95|467.05|470|467.1|469.95|467.05|3
1727325960000|2024-09-26 04:46:00|470|467.1|470|467.1|470|467.1|470|467.1|1
1727325970000|2024-09-26 04:46:10|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727326000000|2024-09-26 04:46:40|469.9|467|469.9|467|469.9|467|469.9|467|1
1727326010000|2024-09-26 04:46:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727326020000|2024-09-26 04:47:00|469.75|466.85|469.8|466.9|469.8|466.9|469.75|466.85|2
1727326030000|2024-09-26 04:47:10|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|2
1727326040000|2024-09-26 04:47:20|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727326050000|2024-09-26 04:47:30|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727326090000|2024-09-26 04:48:10|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727326100000|2024-09-26 04:48:20|469.55|466.65|469.55|466.65|469.55|466.65|469.5|466.6|3
1727326200000|2024-09-26 04:50:00|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727326210000|2024-09-26 04:50:10|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727326230000|2024-09-26 04:50:30|469.55|466.65|469.45|466.55|469.55|466.65|469.45|466.55|4
1727326260000|2024-09-26 04:51:00|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727326330000|2024-09-26 04:52:10|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727326340000|2024-09-26 04:52:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727326350000|2024-09-26 04:52:30|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727326360000|2024-09-26 04:52:40|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727326400000|2024-09-26 04:53:20|469.4|466.5|469.45|466.55|469.45|466.55|469.4|466.5|2
1727326430000|2024-09-26 04:53:50|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727326440000|2024-09-26 04:54:00|469.4|466.5|469.45|466.55|469.45|466.55|469.4|466.5|2
1727326450000|2024-09-26 04:54:10|469.5|466.6|468.9|466|469.5|466.6|468.9|466|3
1727326460000|2024-09-26 04:54:20|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727326480000|2024-09-26 04:54:40|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326500000|2024-09-26 04:55:00|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727326530000|2024-09-26 04:55:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326540000|2024-09-26 04:55:40|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727326560000|2024-09-26 04:56:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326570000|2024-09-26 04:56:10|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727326580000|2024-09-26 04:56:20|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727326590000|2024-09-26 04:56:30|468.75|465.85|468.85|465.95|468.85|465.95|468.75|465.85|3
1727326620000|2024-09-26 04:57:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326640000|2024-09-26 04:57:20|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727326650000|2024-09-26 04:57:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727326670000|2024-09-26 04:57:50|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727326680000|2024-09-26 04:58:00|468.8|465.9|468.7|465.8|468.8|465.9|468.7|465.8|2
1727326700000|2024-09-26 04:58:20|468.9|466|468.95|466.05|468.95|466.05|468.9|466|2
1727326710000|2024-09-26 04:58:30|469|466.1|469.05|466.15|469.05|466.15|469|466.1|2
1727326730000|2024-09-26 04:58:50|469.1|466.2|469.15|466.25|469.15|466.25|469.1|466.2|2
1727326760000|2024-09-26 04:59:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727326770000|2024-09-26 04:59:30|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727326790000|2024-09-26 04:59:50|469.3|466.4|469.25|466.35|469.3|466.4|469.25|466.35|2
1727326830000|2024-09-26 05:00:30|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727326860000|2024-09-26 05:01:00|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727326880000|2024-09-26 05:01:20|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727326960000|2024-09-26 05:02:40|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727326970000|2024-09-26 05:02:50|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727326990000|2024-09-26 05:03:10|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727327000000|2024-09-26 05:03:20|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727327030000|2024-09-26 05:03:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727327050000|2024-09-26 05:04:10|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727327060000|2024-09-26 05:04:20|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727327070000|2024-09-26 05:04:30|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727327090000|2024-09-26 05:04:50|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727327100000|2024-09-26 05:05:00|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1727327130000|2024-09-26 05:05:30|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727327140000|2024-09-26 05:05:40|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1727327150000|2024-09-26 05:05:50|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1727327160000|2024-09-26 05:06:00|470.6|467.7|470.75|467.85|470.75|467.85|470.6|467.7|4
1727327190000|2024-09-26 05:06:30|470.8|467.9|471.7|468.8|471.7|468.8|470.8|467.9|4
1727327200000|2024-09-26 05:06:40|471.75|468.85|471.75|468.85|471.8|468.9|471.75|468.85|3
1727327220000|2024-09-26 05:07:00|471.8|468.9|471.8|468.9|471.8|468.9|471.8|468.9|1
1727327230000|2024-09-26 05:07:10|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727327250000|2024-09-26 05:07:30|471.9|469|472|469.1|472|469.1|471.9|469|3
1727327260000|2024-09-26 05:07:40|472.05|469.15|472.05|469.15|472.05|469.15|472.05|469.15|1
1727327280000|2024-09-26 05:08:00|472.1|469.2|472.75|469.85|472.75|469.85|472.1|469.2|5
1727327290000|2024-09-26 05:08:10|472.8|469.9|472.8|469.9|472.8|469.9|472.8|469.9|1
1727327300000|2024-09-26 05:08:20|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727327310000|2024-09-26 05:08:30|472.9|470|472.95|470.05|472.95|470.05|472.9|470|2
1727327340000|2024-09-26 05:09:00|473|470.1|473|470.1|473|470.1|473|470.1|1
1727327350000|2024-09-26 05:09:10|473.05|470.15|473.05|470.15|473.05|470.15|473.05|470.15|1
1727327360000|2024-09-26 05:09:20|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727327370000|2024-09-26 05:09:30|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727327380000|2024-09-26 05:09:40|473.25|470.35|474.15|471.25|474.15|471.25|473.25|470.35|4
1727327390000|2024-09-26 05:09:50|474.2|471.3|474.35|471.45|474.4|471.5|474.2|471.3|3
1727327410000|2024-09-26 05:10:10|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727327420000|2024-09-26 05:10:20|474.5|471.6|474.65|471.75|474.65|471.75|474.5|471.6|3
1727327430000|2024-09-26 05:10:30|474.5|471.6|474.1|471.2|474.5|471.6|474.1|471.2|3
1727327440000|2024-09-26 05:10:40|474.15|471.25|474.4|471.5|474.5|471.6|474.15|471.25|6
1727327450000|2024-09-26 05:10:50|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727327470000|2024-09-26 05:11:10|474.55|471.65|474.55|471.65|474.55|471.65|474.55|471.65|1
1727327480000|2024-09-26 05:11:20|474.5|471.6|474.5|471.6|474.5|471.6|474.5|471.6|1
1727327490000|2024-09-26 05:11:30|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727327520000|2024-09-26 05:12:00|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1727327530000|2024-09-26 05:12:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727327580000|2024-09-26 05:13:00|473.95|471.05|474.4|471.5|474.45|471.55|473.95|471.05|5
1727327620000|2024-09-26 05:13:40|474.3|471.4|474.4|471.5|474.4|471.5|474.3|471.4|2
1727327630000|2024-09-26 05:13:50|474.35|471.45|474.55|471.65|474.6|471.7|474.35|471.45|4
1727327640000|2024-09-26 05:14:00|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727327650000|2024-09-26 05:14:10|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727327690000|2024-09-26 05:14:50|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727327700000|2024-09-26 05:15:00|474.4|471.5|474.5|471.6|474.5|471.6|474.4|471.5|3
1727327710000|2024-09-26 05:15:10|474.55|471.65|474.45|471.55|474.55|471.65|474.45|471.55|3
1727327760000|2024-09-26 05:16:00|474.5|471.6|474.65|471.75|474.65|471.75|474.5|471.6|3
1727327790000|2024-09-26 05:16:30|474.55|471.65|474.8|471.9|474.8|471.9|474.55|471.65|4
1727327800000|2024-09-26 05:16:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727327820000|2024-09-26 05:17:00|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727327830000|2024-09-26 05:17:10|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727327850000|2024-09-26 05:17:30|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727327860000|2024-09-26 05:17:40|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727327870000|2024-09-26 05:17:50|474|471.1|474|471.1|474|471.1|474|471.1|1
1727327880000|2024-09-26 05:18:00|473.95|471.05|474.1|471.2|474.1|471.2|473.95|471.05|3
1727327890000|2024-09-26 05:18:10|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727327910000|2024-09-26 05:18:30|474.2|471.3|474.25|471.35|474.25|471.35|474.2|471.3|2
1727327930000|2024-09-26 05:18:50|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727327940000|2024-09-26 05:19:00|474.75|471.85|474.8|471.9|474.8|471.9|474.75|471.85|2
1727327950000|2024-09-26 05:19:10|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727327970000|2024-09-26 05:19:30|474.9|472|474.9|472|474.9|472|474.9|472|1
1727327990000|2024-09-26 05:19:50|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727328000000|2024-09-26 05:20:00|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|2
1727328020000|2024-09-26 05:20:20|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|2
1727328030000|2024-09-26 05:20:30|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727328040000|2024-09-26 05:20:40|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727328070000|2024-09-26 05:21:10|474.65|471.75|474.7|471.8|474.7|471.8|474.65|471.75|2
1727328120000|2024-09-26 05:22:00|474.75|471.85|474.8|471.9|474.8|471.9|474.75|471.85|2
1727328140000|2024-09-26 05:22:20|474.85|471.95|474.85|471.95|474.85|471.95|474.85|471.95|1
1727328150000|2024-09-26 05:22:30|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727328170000|2024-09-26 05:22:50|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727328190000|2024-09-26 05:23:10|474.65|471.75|474.7|471.8|474.7|471.8|474.65|471.75|2
1727328220000|2024-09-26 05:23:40|474.65|471.75|474.75|471.85|474.75|471.85|474.65|471.75|3
1727328240000|2024-09-26 05:24:00|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727328270000|2024-09-26 05:24:30|474.85|471.95|474.85|471.95|474.85|471.95|474.85|471.95|1
1727328300000|2024-09-26 05:25:00|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727328310000|2024-09-26 05:25:10|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727328320000|2024-09-26 05:25:20|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727328340000|2024-09-26 05:25:40|474.75|471.85|474.75|471.85|474.75|471.85|474.75|471.85|1
1727328390000|2024-09-26 05:26:30|474.8|471.9|474.85|471.95|474.85|471.95|474.8|471.9|2
1727328440000|2024-09-26 05:27:20|474.9|472|474.9|472|474.9|472|474.9|472|1
1727328460000|2024-09-26 05:27:40|475.1|472.2|475.25|472.35|475.25|472.35|475.1|472.2|3
1727328480000|2024-09-26 05:28:00|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727328500000|2024-09-26 05:28:20|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1727328520000|2024-09-26 05:28:40|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727328530000|2024-09-26 05:28:50|475.35|472.45|475.35|472.45|475.35|472.45|475.35|472.45|1
1727328550000|2024-09-26 05:29:10|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727328560000|2024-09-26 05:29:20|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1727328570000|2024-09-26 05:29:30|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727328610000|2024-09-26 05:30:10|475.5|472.6|475.5|472.6|475.55|472.65|475.5|472.6|3
1727328620000|2024-09-26 05:30:20|475.55|472.65|475.65|472.75|475.65|472.75|475.55|472.65|3
1727328630000|2024-09-26 05:30:30|475.7|472.8|475.75|472.85|475.75|472.85|475.7|472.8|2
1727328640000|2024-09-26 05:30:40|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727328660000|2024-09-26 05:31:00|475.85|472.95|475.9|473|475.9|473|475.85|472.95|2
1727328670000|2024-09-26 05:31:10|475.95|473.05|475.95|473.05|475.95|473.05|475.95|473.05|1
1727328680000|2024-09-26 05:31:20|476|473.1|476|473.1|476|473.1|476|473.1|1
1727328710000|2024-09-26 05:31:50|477.1|474.2|477.2|474.3|477.2|474.3|477.1|474.2|4
1727328720000|2024-09-26 05:32:00|477.25|474.35|477.2|474.3|477.4|474.5|477.2|474.3|12
1727328730000|2024-09-26 05:32:10|477.15|474.25|476.9|474|477.2|474.3|476.9|474|6
1727328750000|2024-09-26 05:32:30|476.95|474.05|476.65|473.75|476.95|474.05|476.6|473.7|7
1727328760000|2024-09-26 05:32:40|476.7|473.8|476.7|473.8|476.8|473.9|476.7|473.8|5
1727328770000|2024-09-26 05:32:50|476.75|473.85|476.8|473.9|476.8|473.9|476.75|473.85|2
1727328780000|2024-09-26 05:33:00|476.75|473.85|476.7|473.8|476.75|473.85|476.65|473.75|4
1727328800000|2024-09-26 05:33:20|476.65|473.75|476.7|473.8|476.7|473.8|476.65|473.75|2
1727328810000|2024-09-26 05:33:30|476.65|473.75|476.65|473.75|476.7|473.8|476.65|473.75|5
1727328820000|2024-09-26 05:33:40|476.6|473.7|476.75|473.85|476.75|473.85|476.5|473.6|8
1727328840000|2024-09-26 05:34:00|476.7|473.8|476.7|473.8|476.75|473.85|476.7|473.8|9
1727328850000|2024-09-26 05:34:10|476.75|473.85|476.9|474|476.9|474|476.75|473.85|4
1727328860000|2024-09-26 05:34:20|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1727328870000|2024-09-26 05:34:30|476.9|474|476.9|474|476.9|474|476.9|474|1
1727328910000|2024-09-26 05:35:10|476.85|473.95|477.5|474.6|477.65|474.75|476.85|473.95|8
1727328930000|2024-09-26 05:35:30|477.45|474.55|477.4|474.5|477.45|474.55|477.4|474.5|2
1727328940000|2024-09-26 05:35:40|477.5|474.6|477.45|474.55|477.5|474.6|477.4|474.5|3
1727328950000|2024-09-26 05:35:50|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727328960000|2024-09-26 05:36:00|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727328970000|2024-09-26 05:36:10|477.5|474.6|477.55|474.65|477.6|474.7|477.5|474.6|4
1727328980000|2024-09-26 05:36:20|477.65|474.75|477.55|474.65|477.65|474.75|477.55|474.65|3
1727328990000|2024-09-26 05:36:30|477.5|474.6|477.35|474.45|477.5|474.6|477.35|474.45|4
1727329000000|2024-09-26 05:36:40|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727329010000|2024-09-26 05:36:50|477.3|474.4|477.35|474.45|477.35|474.45|477.3|474.4|2
1727329040000|2024-09-26 05:37:20|477.3|474.4|477.35|474.45|477.35|474.45|477.3|474.4|12
1727329050000|2024-09-26 05:37:30|477.4|474.5|477.3|474.4|477.4|474.5|477.2|474.3|6
1727329060000|2024-09-26 05:37:40|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727329070000|2024-09-26 05:37:50|477.35|474.45|477.55|474.65|477.55|474.65|477.35|474.45|3
1727329080000|2024-09-26 05:38:00|477.5|474.6|477.55|474.65|477.55|474.65|477.5|474.6|2
1727329090000|2024-09-26 05:38:10|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1727329100000|2024-09-26 05:38:20|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727329120000|2024-09-26 05:38:40|477.5|474.6|477.55|474.65|477.55|474.65|477.5|474.6|4
1727329140000|2024-09-26 05:39:00|477.7|474.8|477.95|475.05|477.95|475.05|477.7|474.8|4
1727329150000|2024-09-26 05:39:10|477.9|475|477.9|475|477.9|475|477.9|475|1
1727329160000|2024-09-26 05:39:20|477.85|474.95|477.9|475|477.9|475|477.85|474.95|2
1727329170000|2024-09-26 05:39:30|477.85|474.95|478|475.1|478|475.1|477.85|474.95|2
1727329190000|2024-09-26 05:39:50|477.9|475|478|475.1|478|475.1|477.9|475|3
1727329200000|2024-09-26 05:40:00|478.2|475.3|478.25|475.35|478.25|475.35|478.1|475.2|6
1727329210000|2024-09-26 05:40:10|478.3|475.4|478.5|475.6|478.6|475.7|478.3|475.4|5
1727329240000|2024-09-26 05:40:40|478.6|475.7|478.5|475.6|478.6|475.7|478.5|475.6|9
1727329250000|2024-09-26 05:40:50|478.45|475.55|478.5|475.6|478.5|475.6|478.45|475.55|8
1727329260000|2024-09-26 05:41:00|478.45|475.55|478.55|475.65|478.6|475.7|478.45|475.55|7
1727329280000|2024-09-26 05:41:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727329290000|2024-09-26 05:41:30|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727329300000|2024-09-26 05:41:40|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727329310000|2024-09-26 05:41:50|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727329330000|2024-09-26 05:42:10|478.6|475.7|478.65|475.75|478.65|475.75|478.6|475.7|2
1727329340000|2024-09-26 05:42:20|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727329360000|2024-09-26 05:42:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727329370000|2024-09-26 05:42:50|478.9|476|478.95|476.05|478.95|476.05|478.9|476|2
1727329380000|2024-09-26 05:43:00|479|476.1|479.1|476.2|479.1|476.2|479|476.1|2
1727329400000|2024-09-26 05:43:20|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727329450000|2024-09-26 05:44:10|479.2|476.3|479.1|476.2|479.2|476.3|479.1|476.2|3
1727329460000|2024-09-26 05:44:20|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727329470000|2024-09-26 05:44:30|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|2
1727329490000|2024-09-26 05:44:50|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|2
1727329500000|2024-09-26 05:45:00|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727329520000|2024-09-26 05:45:20|479.2|476.3|479.4|476.5|479.45|476.55|479.2|476.3|8
1727329540000|2024-09-26 05:45:40|479.2|476.3|479.45|476.55|479.45|476.55|479.2|476.3|3
1727329550000|2024-09-26 05:45:50|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727329560000|2024-09-26 05:46:00|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727329570000|2024-09-26 05:46:10|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727329580000|2024-09-26 05:46:20|479.45|476.55|479.5|476.6|479.55|476.65|479.45|476.55|4
1727329620000|2024-09-26 05:47:00|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727329650000|2024-09-26 05:47:30|479.6|476.7|479.8|476.9|479.9|477|479.6|476.7|5
1727329660000|2024-09-26 05:47:40|479.75|476.85|479.75|476.85|479.8|476.9|479.75|476.85|3
1727329670000|2024-09-26 05:47:50|479.8|476.9|479.85|476.95|479.85|476.95|479.8|476.9|4
1727329680000|2024-09-26 05:48:00|479.9|477|479.9|477|479.9|477|479.9|477|1
1727329700000|2024-09-26 05:48:20|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727329720000|2024-09-26 05:48:40|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727329730000|2024-09-26 05:48:50|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727329740000|2024-09-26 05:49:00|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727330080000|2024-09-26 05:54:40|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727330120000|2024-09-26 05:55:20|479.6|476.7|479.1|476.2|479.6|476.7|479.1|476.2|3
1727330130000|2024-09-26 05:55:30|479|476.1|478.7|475.8|479|476.1|478.7|475.8|2
1727330560000|2024-09-26 06:02:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727330570000|2024-09-26 06:02:50|478.1|475.2|477.85|474.95|478.25|475.35|477.8|474.9|5
1727330580000|2024-09-26 06:03:00|478|475.1|477.7|474.8|478|475.1|477.7|474.8|3
1727330590000|2024-09-26 06:03:10|477.8|474.9|477.95|475.05|478|475.1|477.75|474.85|6
1727330610000|2024-09-26 06:03:30|478|475.1|478|475.1|478|475.1|478|475.1|1
1727330630000|2024-09-26 06:03:50|477.95|475.05|477.95|475.05|478|475.1|477.95|475.05|3
1727330640000|2024-09-26 06:04:00|477.9|475|477.9|475|477.95|475.05|477.9|475|3
1727330650000|2024-09-26 06:04:10|477.85|474.95|477.85|474.95|477.9|475|477.85|474.95|3
1727330660000|2024-09-26 06:04:20|477.9|475|477.8|474.9|477.9|475|477.8|474.9|3
1727330670000|2024-09-26 06:04:30|477.75|474.85|477.75|474.85|477.75|474.85|477.75|474.85|1
1727330680000|2024-09-26 06:04:40|477.7|474.8|477.5|474.6|477.7|474.8|477.5|474.6|2
1727330690000|2024-09-26 06:04:50|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727330700000|2024-09-26 06:05:00|477.55|474.65|477.45|474.55|477.55|474.65|477.45|474.55|2
1727330710000|2024-09-26 06:05:10|477.4|474.5|477.45|474.55|477.45|474.55|477.4|474.5|2
1727330750000|2024-09-26 06:05:50|477.6|474.7|477.55|474.65|477.6|474.7|477.55|474.65|2
1727330760000|2024-09-26 06:06:00|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727330770000|2024-09-26 06:06:10|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727330780000|2024-09-26 06:06:20|477.45|474.55|477.3|474.4|477.45|474.55|477.3|474.4|2
1727330790000|2024-09-26 06:06:30|477.4|474.5|477.35|474.45|477.4|474.5|477.35|474.45|4
1727330800000|2024-09-26 06:06:40|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727330810000|2024-09-26 06:06:50|477.2|474.3|477.2|474.3|477.2|474.3|477.2|474.3|1
1727330840000|2024-09-26 06:07:20|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727330880000|2024-09-26 06:08:00|477.45|474.55|478|475.1|478|475.1|477.45|474.55|8
1727330890000|2024-09-26 06:08:10|478.05|475.15|478.05|475.15|478.1|475.2|478.05|475.15|3
1727330900000|2024-09-26 06:08:20|478|475.1|478.1|475.2|478.1|475.2|478|475.1|2
1727330910000|2024-09-26 06:08:30|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727330920000|2024-09-26 06:08:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727330950000|2024-09-26 06:09:10|478.35|475.45|478.35|475.45|478.4|475.5|478.3|475.4|5
1727330970000|2024-09-26 06:09:30|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727330980000|2024-09-26 06:09:40|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727331600000|2024-09-26 06:20:00|479.35|476.45|479.35|476.45|479.35|476.45|479.3|476.4|5
1727331610000|2024-09-26 06:20:10|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|6
1727331630000|2024-09-26 06:20:30|479.25|476.35|479.2|476.3|479.25|476.35|479.15|476.25|4
1727331650000|2024-09-26 06:20:50|480.25|477.35|480.25|477.35|480.35|477.45|480.25|477.35|11
1727331660000|2024-09-26 06:21:00|480.3|477.4|480.15|477.25|480.3|477.4|480.15|477.25|4
1727331680000|2024-09-26 06:21:20|480.1|477.2|480.05|477.15|480.1|477.2|480.05|477.15|2
1727331690000|2024-09-26 06:21:30|480|477.1|479.95|477.05|480|477.1|479.95|477.05|4
1727331700000|2024-09-26 06:21:40|480|477.1|480|477.1|480|477.1|480|477.1|1
1727331710000|2024-09-26 06:21:50|479.95|477.05|479.95|477.05|480|477.1|479.9|477|5
1727331720000|2024-09-26 06:22:00|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727331740000|2024-09-26 06:22:20|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|6
1727331750000|2024-09-26 06:22:30|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|4
1727331780000|2024-09-26 06:23:00|479.7|476.8|479.85|476.95|479.85|476.95|479.7|476.8|3
1727331790000|2024-09-26 06:23:10|479.9|477|479.85|476.95|479.9|477|479.85|476.95|10
1727331810000|2024-09-26 06:23:30|479.75|476.85|479.7|476.8|479.75|476.85|479.7|476.8|6
1727331820000|2024-09-26 06:23:40|479.65|476.75|479.7|476.8|479.7|476.8|479.65|476.75|6
1727331870000|2024-09-26 06:24:30|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727331880000|2024-09-26 06:24:40|479.4|476.5|479.25|476.35|479.4|476.5|479.25|476.35|4
1727331910000|2024-09-26 06:25:10|479.2|476.3|479.1|476.2|479.25|476.35|479.1|476.2|3
1727331940000|2024-09-26 06:25:40|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727331950000|2024-09-26 06:25:50|479.3|476.4|479.25|476.35|479.3|476.4|479.25|476.35|2
1727331960000|2024-09-26 06:26:00|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|2
1727331980000|2024-09-26 06:26:20|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727332010000|2024-09-26 06:26:50|479.45|476.55|479.9|477|479.9|477|479.45|476.55|5
1727332030000|2024-09-26 06:27:10|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727332040000|2024-09-26 06:27:20|479.7|476.8|479.65|476.75|479.7|476.8|479.65|476.75|10
1727332050000|2024-09-26 06:27:30|479.7|476.8|479.65|476.75|479.7|476.8|479.65|476.75|4
1727332070000|2024-09-26 06:27:50|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727332080000|2024-09-26 06:28:00|479.65|476.75|480|477.1|480|477.1|479.65|476.75|6
1727332090000|2024-09-26 06:28:10|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727332100000|2024-09-26 06:28:20|480|477.1|480|477.1|480|477.1|480|477.1|1
1727332120000|2024-09-26 06:28:40|480.05|477.15|479.95|477.05|480.05|477.15|479.9|477|6
1727332130000|2024-09-26 06:28:50|479.9|477|480|477.1|480|477.1|479.9|477|3
1727332150000|2024-09-26 06:29:10|479.95|477.05|479.85|476.95|479.95|477.05|479.85|476.95|3
1727332160000|2024-09-26 06:29:20|479.9|477|480|477.1|480|477.1|479.9|477|2
1727332170000|2024-09-26 06:29:30|479.95|477.05|480|477.1|480|477.1|479.95|477.05|8
1727332180000|2024-09-26 06:29:40|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727332190000|2024-09-26 06:29:50|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727332200000|2024-09-26 06:30:00|480.05|477.15|480.15|477.25|480.2|477.3|480.05|477.15|3
1727332210000|2024-09-26 06:30:10|480.1|477.2|480|477.1|480.15|477.25|480|477.1|7
1727332220000|2024-09-26 06:30:20|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727332230000|2024-09-26 06:30:30|480.1|477.2|480.25|477.35|480.35|477.45|480.1|477.2|4
1727332250000|2024-09-26 06:30:50|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727332260000|2024-09-26 06:31:00|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727332280000|2024-09-26 06:31:20|480.05|477.15|479.9|477|480.05|477.15|479.9|477|2
1727332300000|2024-09-26 06:31:40|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727332310000|2024-09-26 06:31:50|479.9|477|480|477.1|480|477.1|479.9|477|3
1727332320000|2024-09-26 06:32:00|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|2
1727332330000|2024-09-26 06:32:10|479.75|476.85|479.7|476.8|479.75|476.85|479.7|476.8|2
1727332350000|2024-09-26 06:32:30|479.6|476.7|479.5|476.6|479.6|476.7|479.5|476.6|3
1727332370000|2024-09-26 06:32:50|479.55|476.65|479.55|476.65|479.7|476.8|479.55|476.65|5
1727332390000|2024-09-26 06:33:10|479.65|476.75|479.7|476.8|479.7|476.8|479.65|476.75|2
1727332410000|2024-09-26 06:33:30|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727332440000|2024-09-26 06:34:00|479.55|476.65|479.4|476.5|479.55|476.65|479.4|476.5|2
1727332470000|2024-09-26 06:34:30|479.35|476.45|479.6|476.7|479.6|476.7|479.35|476.45|5
1727332500000|2024-09-26 06:35:00|479.65|476.75|479.9|477|479.9|477|479.65|476.75|4
1727332890000|2024-09-26 06:41:30|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727332900000|2024-09-26 06:41:40|479.75|476.85|479.4|476.5|479.75|476.85|479.4|476.5|4
1727332920000|2024-09-26 06:42:00|479.35|476.45|479.25|476.35|479.35|476.45|479.25|476.35|5
1727332930000|2024-09-26 06:42:10|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727332940000|2024-09-26 06:42:20|479|476.1|478.95|476.05|479|476.1|478.95|476.05|2
1727332970000|2024-09-26 06:42:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727332980000|2024-09-26 06:43:00|479.05|476.15|479.25|476.35|479.35|476.45|479.05|476.15|5
1727332990000|2024-09-26 06:43:10|479.15|476.25|479.1|476.2|479.2|476.3|479.05|476.15|24
1727333000000|2024-09-26 06:43:20|479.05|476.15|479.55|476.65|479.55|476.65|479.05|476.15|6
1727333010000|2024-09-26 06:43:30|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727333030000|2024-09-26 06:43:50|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727333040000|2024-09-26 06:44:00|479.8|476.9|479.9|477|479.9|477|479.8|476.9|2
1727333050000|2024-09-26 06:44:10|479.95|477.05|480.1|477.2|480.1|477.2|479.95|477.05|6
1727333070000|2024-09-26 06:44:30|480.15|477.25|480.2|477.3|480.2|477.3|480.1|477.2|9
1727333080000|2024-09-26 06:44:40|480.15|477.25|480.15|477.25|480.25|477.35|480.15|477.25|7
1727333090000|2024-09-26 06:44:50|480.1|477.2|480.1|477.2|480.15|477.25|480.1|477.2|3
1727333110000|2024-09-26 06:45:10|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727333120000|2024-09-26 06:45:20|479.7|476.8|479.75|476.85|479.8|476.9|479.7|476.8|4
1727333130000|2024-09-26 06:45:30|479.8|476.9|479.65|476.75|479.8|476.9|479.65|476.75|4
1727333150000|2024-09-26 06:45:50|479.6|476.7|479.6|476.7|479.6|476.7|479.55|476.65|5
1727333160000|2024-09-26 06:46:00|479.65|476.75|479.5|476.6|479.7|476.8|479.5|476.6|6
1727333170000|2024-09-26 06:46:10|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727333180000|2024-09-26 06:46:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727333190000|2024-09-26 06:46:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727333210000|2024-09-26 06:46:50|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727333240000|2024-09-26 06:47:20|479.65|476.75|479.75|476.85|479.8|476.9|479.65|476.75|3
1727333260000|2024-09-26 06:47:40|479.7|476.8|479.75|476.85|479.75|476.85|479.7|476.8|2
1727333270000|2024-09-26 06:47:50|479.8|476.9|479.75|476.85|479.8|476.9|479.75|476.85|2
1727333290000|2024-09-26 06:48:10|479.7|476.8|479.6|476.7|479.7|476.8|479.55|476.65|4
1727333300000|2024-09-26 06:48:20|479.65|476.75|480|477.1|480|477.1|479.65|476.75|5
1727333310000|2024-09-26 06:48:30|480.1|477.2|480.5|477.6|480.5|477.6|480.1|477.2|11
1727333320000|2024-09-26 06:48:40|480.45|477.55|480.45|477.55|480.5|477.6|480.45|477.55|3
1727333330000|2024-09-26 06:48:50|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727333340000|2024-09-26 06:49:00|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727333350000|2024-09-26 06:49:10|480.4|477.5|480.15|477.25|480.4|477.5|480.15|477.25|4
1727333360000|2024-09-26 06:49:20|480.2|477.3|480.5|477.6|480.5|477.6|480.15|477.25|9
1727333370000|2024-09-26 06:49:30|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727333380000|2024-09-26 06:49:40|480.6|477.7|480.65|477.75|480.65|477.75|480.6|477.7|2
1727333390000|2024-09-26 06:49:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727333410000|2024-09-26 06:50:10|480.6|477.7|480.75|477.85|480.9|478|480.6|477.7|13
1727333420000|2024-09-26 06:50:20|480.8|477.9|480.7|477.8|480.9|478|480.7|477.8|12
1727333430000|2024-09-26 06:50:30|480.6|477.7|480.6|477.7|480.8|477.9|480.5|477.6|12
1727333440000|2024-09-26 06:50:40|480.7|477.8|480.8|477.9|480.9|478|480.7|477.8|5
1727333450000|2024-09-26 06:50:50|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|2
1727333460000|2024-09-26 06:51:00|480.8|477.9|481|478.1|481|478.1|480.8|477.9|3
1727333470000|2024-09-26 06:51:10|480.95|478.05|480.9|478|480.95|478.05|480.85|477.95|4
1727333480000|2024-09-26 06:51:20|480.8|477.9|480.75|477.85|480.8|477.9|480.7|477.8|8
1727333490000|2024-09-26 06:51:30|480.7|477.8|480.55|477.65|480.7|477.8|480.55|477.65|6
1727333500000|2024-09-26 06:51:40|480.5|477.6|480.5|477.6|480.5|477.6|480.45|477.55|5
1727333520000|2024-09-26 06:52:00|480.55|477.65|480.6|477.7|480.65|477.75|480.55|477.65|4
1727333530000|2024-09-26 06:52:10|480.65|477.75|480.95|478.05|480.95|478.05|480.65|477.75|13
1727333540000|2024-09-26 06:52:20|481|478.1|481|478.1|481|478.1|480.95|478.05|7
1727333550000|2024-09-26 06:52:30|480.9|478|481.05|478.15|481.05|478.15|480.9|478|10
1727333560000|2024-09-26 06:52:40|481|478.1|481|478.1|481.05|478.15|481|478.1|3
1727333570000|2024-09-26 06:52:50|481.05|478.15|481|478.1|481.05|478.15|481|478.1|6
1727333600000|2024-09-26 06:53:20|480.8|477.9|480.65|477.75|480.8|477.9|480.65|477.75|3
1727333610000|2024-09-26 06:53:30|480.6|477.7|480.65|477.75|480.65|477.75|480.6|477.7|2
1727333620000|2024-09-26 06:53:40|480.6|477.7|480.55|477.65|480.65|477.75|480.55|477.65|4
1727333630000|2024-09-26 06:53:50|480.6|477.7|480.6|477.7|480.6|477.7|480.55|477.65|3
1727333650000|2024-09-26 06:54:10|480.7|477.8|480.65|477.75|480.7|477.8|480.65|477.75|6
1727333670000|2024-09-26 06:54:30|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727333680000|2024-09-26 06:54:40|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727333690000|2024-09-26 06:54:50|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727333700000|2024-09-26 06:55:00|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|6
1727333710000|2024-09-26 06:55:10|480.6|477.7|480.75|477.85|480.75|477.85|480.6|477.7|3
1727333720000|2024-09-26 06:55:20|480.8|477.9|480.8|477.9|480.8|477.9|480.75|477.85|3
1727333730000|2024-09-26 06:55:30|480.85|477.95|480.85|477.95|480.9|478|480.85|477.95|3
1727333740000|2024-09-26 06:55:40|481|478.1|480.9|478|481|478.1|480.85|477.95|9
1727333750000|2024-09-26 06:55:50|480.95|478.05|480.85|477.95|480.95|478.05|480.85|477.95|5
1727333760000|2024-09-26 06:56:00|480.95|478.05|480.85|477.95|480.95|478.05|480.85|477.95|3
1727333770000|2024-09-26 06:56:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727333780000|2024-09-26 06:56:20|480.7|477.8|480.75|477.85|480.75|477.85|480.7|477.8|12
1727333790000|2024-09-26 06:56:30|480.7|477.8|480.7|477.8|480.75|477.85|480.7|477.8|5
1727333810000|2024-09-26 06:56:50|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727333820000|2024-09-26 06:57:00|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727333830000|2024-09-26 06:57:10|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|2
1727333840000|2024-09-26 06:57:20|480.65|477.75|480.6|477.7|480.65|477.75|480.6|477.7|2
1727333870000|2024-09-26 06:57:50|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|4
1727333880000|2024-09-26 06:58:00|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727333890000|2024-09-26 06:58:10|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727333900000|2024-09-26 06:58:20|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727333910000|2024-09-26 06:58:30|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727333920000|2024-09-26 06:58:40|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727333940000|2024-09-26 06:59:00|480.45|477.55|480.45|477.55|480.45|477.55|480.4|477.5|5
1727333950000|2024-09-26 06:59:10|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727333990000|2024-09-26 06:59:50|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727334000000|2024-09-26 07:00:00|480.85|477.95|480.95|478.05|480.95|478.05|480.85|477.95|5
1727334030000|2024-09-26 07:00:30|481.5|478.6|481.55|478.65|481.6|478.7|481.5|478.6|4
1727334040000|2024-09-26 07:00:40|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727334060000|2024-09-26 07:01:00|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727334080000|2024-09-26 07:01:20|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727334090000|2024-09-26 07:01:30|481.55|478.65|481.55|478.65|481.55|478.65|481.5|478.6|3
1727334100000|2024-09-26 07:01:40|481.5|478.6|481.4|478.5|481.5|478.6|481.4|478.5|2
1727334110000|2024-09-26 07:01:50|481.5|478.6|481.45|478.55|481.5|478.6|481.45|478.55|4
1727334120000|2024-09-26 07:02:00|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727334140000|2024-09-26 07:02:20|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727334150000|2024-09-26 07:02:30|481.25|478.35|481.3|478.4|481.3|478.4|481.25|478.35|2
1727334160000|2024-09-26 07:02:40|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|4
1727334170000|2024-09-26 07:02:50|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727334180000|2024-09-26 07:03:00|481.25|478.35|481.35|478.45|481.35|478.45|481.25|478.35|3
1727334190000|2024-09-26 07:03:10|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727334210000|2024-09-26 07:03:30|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727334220000|2024-09-26 07:03:40|481.45|478.55|481.5|478.6|481.5|478.6|481.45|478.55|2
1727334230000|2024-09-26 07:03:50|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727334250000|2024-09-26 07:04:10|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727334260000|2024-09-26 07:04:20|481.5|478.6|481.65|478.75|481.7|478.8|481.5|478.6|4
1727334280000|2024-09-26 07:04:40|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727334290000|2024-09-26 07:04:50|481.7|478.8|481.75|478.85|481.8|478.9|481.7|478.8|4
1727334300000|2024-09-26 07:05:00|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727334310000|2024-09-26 07:05:10|481.75|478.85|481.7|478.8|481.75|478.85|481.7|478.8|2
1727334320000|2024-09-26 07:05:20|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727334380000|2024-09-26 07:06:20|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727334390000|2024-09-26 07:06:30|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727334430000|2024-09-26 07:07:10|481.8|478.9|481.85|478.95|481.9|479|481.8|478.9|5
1727334460000|2024-09-26 07:07:40|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1727334470000|2024-09-26 07:07:50|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|6
1727334490000|2024-09-26 07:08:10|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1727334500000|2024-09-26 07:08:20|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727334520000|2024-09-26 07:08:40|481.7|478.8|481.65|478.75|481.7|478.8|481.65|478.75|2
1727334530000|2024-09-26 07:08:50|481.6|478.7|481.3|478.4|481.6|478.7|481.3|478.4|4
1727334540000|2024-09-26 07:09:00|481.35|478.45|481.3|478.4|481.35|478.45|481.3|478.4|2
1727334550000|2024-09-26 07:09:10|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727334560000|2024-09-26 07:09:20|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727334570000|2024-09-26 07:09:30|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727334580000|2024-09-26 07:09:40|481.1|478.2|481|478.1|481.1|478.2|481|478.1|3
1727334590000|2024-09-26 07:09:50|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727334600000|2024-09-26 07:10:00|480.9|478|480.9|478|480.9|478|480.9|478|1
1727334610000|2024-09-26 07:10:10|480.85|477.95|480.85|477.95|480.9|478|480.85|477.95|3
1727334620000|2024-09-26 07:10:20|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727334630000|2024-09-26 07:10:30|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727334640000|2024-09-26 07:10:40|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727334650000|2024-09-26 07:10:50|480.6|477.7|480.2|477.3|480.65|477.75|480.2|477.3|3
1727334660000|2024-09-26 07:11:00|480.25|477.35|480.25|477.35|480.3|477.4|480.25|477.35|7
1727334670000|2024-09-26 07:11:10|480.2|477.3|480.15|477.25|480.2|477.3|480.15|477.25|2
1727334680000|2024-09-26 07:11:20|480.1|477.2|480.1|477.2|480.1|477.2|480.05|477.15|3
1727334690000|2024-09-26 07:11:30|480.05|477.15|480|477.1|480.05|477.15|480|477.1|2
1727334730000|2024-09-26 07:12:10|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727334800000|2024-09-26 07:13:20|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727334820000|2024-09-26 07:13:40|479.5|476.6|479.4|476.5|479.5|476.6|479.4|476.5|2
1727334840000|2024-09-26 07:14:00|479.45|476.55|479.75|476.85|479.85|476.95|479.4|476.5|8
1727334850000|2024-09-26 07:14:10|479.7|476.8|479.5|476.6|479.7|476.8|479.4|476.5|6
1727334860000|2024-09-26 07:14:20|479.6|476.7|479.85|476.95|479.85|476.95|479.6|476.7|4
1727334870000|2024-09-26 07:14:30|479.9|477|479.85|476.95|479.9|477|479.85|476.95|2
1727334890000|2024-09-26 07:14:50|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727334910000|2024-09-26 07:15:10|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727334920000|2024-09-26 07:15:20|479.9|477|480.15|477.25|480.15|477.25|479.9|477|3
1727334930000|2024-09-26 07:15:30|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727334960000|2024-09-26 07:16:00|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727334970000|2024-09-26 07:16:10|480.2|477.3|480.25|477.35|480.25|477.35|480.2|477.3|2
1727334980000|2024-09-26 07:16:20|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727335000000|2024-09-26 07:16:40|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|4
1727335020000|2024-09-26 07:17:00|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727335040000|2024-09-26 07:17:20|480.85|477.95|481|478.1|481|478.1|480.85|477.95|6
1727335060000|2024-09-26 07:17:40|480.95|478.05|480.9|478|480.95|478.05|480.9|478|2
1727335070000|2024-09-26 07:17:50|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727335190000|2024-09-26 07:19:50|481.05|478.15|481.05|478.15|481.1|478.2|481.05|478.15|3
1727335200000|2024-09-26 07:20:00|481|478.1|480.95|478.05|481|478.1|480.95|478.05|4
1727335210000|2024-09-26 07:20:10|480.9|478|481|478.1|481|478.1|480.9|478|5
1727335230000|2024-09-26 07:20:30|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|2
1727335240000|2024-09-26 07:20:40|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|6
1727335250000|2024-09-26 07:20:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727335260000|2024-09-26 07:21:00|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|4
1727335280000|2024-09-26 07:21:20|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|2
1727335290000|2024-09-26 07:21:30|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727335300000|2024-09-26 07:21:40|481.4|478.5|481.55|478.65|481.6|478.7|481.4|478.5|5
1727335310000|2024-09-26 07:21:50|481.45|478.55|481.45|478.55|481.5|478.6|481.4|478.5|5
1727335320000|2024-09-26 07:22:00|481.4|478.5|481.4|478.5|481.45|478.55|481.4|478.5|5
1727335330000|2024-09-26 07:22:10|481.45|478.55|481.4|478.5|481.45|478.55|481.4|478.5|2
1727335340000|2024-09-26 07:22:20|481.45|478.55|481.4|478.5|481.45|478.55|481.4|478.5|4
1727335350000|2024-09-26 07:22:30|481.45|478.55|481.45|478.55|481.45|478.55|481.4|478.5|3
1727335360000|2024-09-26 07:22:40|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727335370000|2024-09-26 07:22:50|481.55|478.65|481.6|478.7|481.65|478.75|481.55|478.65|3
1727335390000|2024-09-26 07:23:10|481.7|478.8|481.8|478.9|481.8|478.9|481.7|478.8|3
1727335400000|2024-09-26 07:23:20|481.75|478.85|481.65|478.75|481.75|478.85|481.65|478.75|2
1727335440000|2024-09-26 07:24:00|481.75|478.85|481.85|478.95|481.85|478.95|481.75|478.85|3
1727335510000|2024-09-26 07:25:10|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727335540000|2024-09-26 07:25:40|482|479.1|481.95|479.05|482|479.1|481.95|479.05|2
1727335550000|2024-09-26 07:25:50|481.9|479|481.9|479|481.9|479|481.9|479|1
1727335560000|2024-09-26 07:26:00|482.25|479.35|482.35|479.45|482.35|479.45|482.25|479.35|4
1727335570000|2024-09-26 07:26:10|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727335580000|2024-09-26 07:26:20|482.2|479.3|482.15|479.25|482.2|479.3|482.15|479.25|4
1727335590000|2024-09-26 07:26:30|482.2|479.3|482.35|479.45|482.35|479.45|482.15|479.25|7
1727335600000|2024-09-26 07:26:40|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727335610000|2024-09-26 07:26:50|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727335650000|2024-09-26 07:27:30|482.4|479.5|482.5|479.6|482.5|479.6|482.4|479.5|3
1727335660000|2024-09-26 07:27:40|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727335670000|2024-09-26 07:27:50|482.4|479.5|482.4|479.5|482.4|479.5|482.4|479.5|1
1727335690000|2024-09-26 07:28:10|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727335730000|2024-09-26 07:28:50|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727335780000|2024-09-26 07:29:40|482.35|479.45|482.25|479.35|482.35|479.45|482.25|479.35|2
1727335790000|2024-09-26 07:29:50|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727335800000|2024-09-26 07:30:00|482.15|479.25|482.15|479.25|482.2|479.3|482.1|479.2|9
1727335810000|2024-09-26 07:30:10|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727335820000|2024-09-26 07:30:20|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727335830000|2024-09-26 07:30:30|482|479.1|482|479.1|482|479.1|482|479.1|1
1727335840000|2024-09-26 07:30:40|481.8|478.9|481.85|478.95|481.85|478.95|481.8|478.9|2
1727335850000|2024-09-26 07:30:50|481.75|478.85|481.65|478.75|481.75|478.85|481.6|478.7|3
1727335860000|2024-09-26 07:31:00|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|4
1727335870000|2024-09-26 07:31:10|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727335880000|2024-09-26 07:31:20|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727335900000|2024-09-26 07:31:40|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336250000|2024-09-26 07:37:30|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727336260000|2024-09-26 07:37:40|481.6|478.7|481.5|478.6|481.6|478.7|481.5|478.6|2
1727336280000|2024-09-26 07:38:00|481.45|478.55|481.35|478.45|481.45|478.55|481.35|478.45|2
1727336290000|2024-09-26 07:38:10|481.4|478.5|481.3|478.4|481.45|478.55|481.3|478.4|4
1727336310000|2024-09-26 07:38:30|481.35|478.45|481.3|478.4|481.35|478.45|481.3|478.4|2
1727336320000|2024-09-26 07:38:40|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727336330000|2024-09-26 07:38:50|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336350000|2024-09-26 07:39:10|481.4|478.5|481.45|478.55|481.45|478.55|481.4|478.5|2
1727336410000|2024-09-26 07:40:10|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336420000|2024-09-26 07:40:20|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727336440000|2024-09-26 07:40:40|481.45|478.55|481.45|478.55|481.45|478.55|481.4|478.5|5
1727336460000|2024-09-26 07:41:00|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336470000|2024-09-26 07:41:10|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727336480000|2024-09-26 07:41:20|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336490000|2024-09-26 07:41:30|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336500000|2024-09-26 07:41:40|481.55|478.65|481.6|478.7|481.65|478.75|481.55|478.65|4
1727336530000|2024-09-26 07:42:10|481.55|478.65|481.6|478.7|481.6|478.7|481.55|478.65|2
1727336590000|2024-09-26 07:43:10|481.65|478.75|481.45|478.55|481.65|478.75|481.45|478.55|4
1727336620000|2024-09-26 07:43:40|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727336650000|2024-09-26 07:44:10|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727336750000|2024-09-26 07:45:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727336760000|2024-09-26 07:46:00|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727336770000|2024-09-26 07:46:10|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|2
1727336800000|2024-09-26 07:46:40|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|2
1727336820000|2024-09-26 07:47:00|481.3|478.4|481.3|478.4|481.3|478.4|481.25|478.35|3
1727336830000|2024-09-26 07:47:10|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727336860000|2024-09-26 07:47:40|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336870000|2024-09-26 07:47:50|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727336880000|2024-09-26 07:48:00|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336900000|2024-09-26 07:48:20|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727336910000|2024-09-26 07:48:30|481.5|478.6|481.55|478.65|481.55|478.65|481.5|478.6|2
1727336950000|2024-09-26 07:49:10|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336960000|2024-09-26 07:49:20|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727336970000|2024-09-26 07:49:30|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727336990000|2024-09-26 07:49:50|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337040000|2024-09-26 07:50:40|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727337070000|2024-09-26 07:51:10|481.4|478.5|481.45|478.55|481.45|478.55|481.4|478.5|2
1727337110000|2024-09-26 07:51:50|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727337140000|2024-09-26 07:52:20|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|2
1727337150000|2024-09-26 07:52:30|481.7|478.8|481.7|478.8|481.7|478.8|481.7|478.8|1
1727337160000|2024-09-26 07:52:40|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727337170000|2024-09-26 07:52:50|481.7|478.8|481.7|478.8|481.7|478.8|481.7|478.8|1
1727337200000|2024-09-26 07:53:20|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727337240000|2024-09-26 07:54:00|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337250000|2024-09-26 07:54:10|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|2
1727337260000|2024-09-26 07:54:20|481.7|478.8|481.8|478.9|481.8|478.9|481.7|478.8|3
1727337270000|2024-09-26 07:54:30|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337290000|2024-09-26 07:54:50|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727337310000|2024-09-26 07:55:10|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337320000|2024-09-26 07:55:20|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727337340000|2024-09-26 07:55:40|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727337370000|2024-09-26 07:56:10|481.6|478.7|481.55|478.65|481.6|478.7|481.55|478.65|2
1727337380000|2024-09-26 07:56:20|481.45|478.55|481.5|478.6|481.5|478.6|481.45|478.55|2
1727337390000|2024-09-26 07:56:30|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727337420000|2024-09-26 07:57:00|481.6|478.7|481.7|478.8|481.7|478.8|481.6|478.7|2
1727337470000|2024-09-26 07:57:50|481.75|478.85|481.85|478.95|481.85|478.95|481.75|478.85|3
1727337490000|2024-09-26 07:58:10|481.9|479|481.9|479|481.9|479|481.9|479|1
1727337510000|2024-09-26 07:58:30|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727337520000|2024-09-26 07:58:40|481.9|479|481.9|479|481.9|479|481.9|479|1
1727337540000|2024-09-26 07:59:00|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727337550000|2024-09-26 07:59:10|481.9|479|481.9|479|481.9|479|481.9|479|1
1727337580000|2024-09-26 07:59:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727337610000|2024-09-26 08:00:10|482|479.1|482|479.1|482.1|479.2|482|479.1|4
1727337620000|2024-09-26 08:00:20|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727337630000|2024-09-26 08:00:30|482.1|479.2|482|479.1|482.1|479.2|482|479.1|3
1727337660000|2024-09-26 08:01:00|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727337670000|2024-09-26 08:01:10|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727337710000|2024-09-26 08:01:50|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727337730000|2024-09-26 08:02:10|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727337740000|2024-09-26 08:02:20|482.6|479.7|482.65|479.75|482.65|479.75|482.6|479.7|2
1727337750000|2024-09-26 08:02:30|482.7|479.8|482.65|479.75|482.7|479.8|482.65|479.75|2
1727337760000|2024-09-26 08:02:40|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727337770000|2024-09-26 08:02:50|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727337780000|2024-09-26 08:03:00|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727337800000|2024-09-26 08:03:20|482.55|479.65|482.65|479.75|482.65|479.75|482.55|479.65|3
1727337810000|2024-09-26 08:03:30|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|2
1727337830000|2024-09-26 08:03:50|482.9|480|482.9|480|482.95|480.05|482.9|480|3
1727337850000|2024-09-26 08:04:10|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727337860000|2024-09-26 08:04:20|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727337870000|2024-09-26 08:04:30|482.7|479.8|482.65|479.75|482.7|479.8|482.65|479.75|2
1727337890000|2024-09-26 08:04:50|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727337900000|2024-09-26 08:05:00|482.65|479.75|482.9|480|482.9|480|482.65|479.75|3
1727337940000|2024-09-26 08:05:40|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727337960000|2024-09-26 08:06:00|482.9|480|482.9|480|482.9|480|482.9|480|1
1727338040000|2024-09-26 08:07:20|482.95|480.05|482.85|479.95|482.95|480.05|482.85|479.95|2
1727338080000|2024-09-26 08:08:00|482.9|480|482.9|480|482.9|480|482.9|480|1
1727338100000|2024-09-26 08:08:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727338130000|2024-09-26 08:08:50|482.9|480|482.95|480.05|482.95|480.05|482.9|480|4
1727338180000|2024-09-26 08:09:40|482.9|480|482.9|480|482.9|480|482.9|480|1
1727338210000|2024-09-26 08:10:10|482.85|479.95|482.9|480|482.9|480|482.85|479.95|2
1727338290000|2024-09-26 08:11:30|483|480.1|483.05|480.15|483.05|480.15|483|480.1|2
1727338320000|2024-09-26 08:12:00|483|480.1|483|480.1|483|480.1|483|480.1|1
1727338330000|2024-09-26 08:12:10|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727338340000|2024-09-26 08:12:20|482.75|479.85|482.55|479.65|482.75|479.85|482.55|479.65|2
1727338350000|2024-09-26 08:12:30|482.5|479.6|482.55|479.65|482.55|479.65|482.5|479.6|2
1727338380000|2024-09-26 08:13:00|482.5|479.6|481.9|479|482.5|479.6|481.9|479|4
1727338400000|2024-09-26 08:13:20|481.85|478.95|481.85|478.95|481.85|478.95|481.85|478.95|1
1727338450000|2024-09-26 08:14:10|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727338480000|2024-09-26 08:14:40|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727338500000|2024-09-26 08:15:00|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727338510000|2024-09-26 08:15:10|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1727338550000|2024-09-26 08:15:50|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727338590000|2024-09-26 08:16:30|481.7|478.8|481.65|478.75|481.7|478.8|481.65|478.75|2
1727338600000|2024-09-26 08:16:40|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727338610000|2024-09-26 08:16:50|481.65|478.75|481.7|478.8|481.7|478.8|481.65|478.75|2
1727338630000|2024-09-26 08:17:10|481.75|478.85|481.85|478.95|481.85|478.95|481.75|478.85|3
1727338650000|2024-09-26 08:17:30|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727338660000|2024-09-26 08:17:40|482|479.1|482|479.1|482|479.1|482|479.1|1
1727338680000|2024-09-26 08:18:00|482.1|479.2|482.05|479.15|482.1|479.2|482.05|479.15|2
1727338700000|2024-09-26 08:18:20|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727338740000|2024-09-26 08:19:00|481.5|478.6|481.4|478.5|481.5|478.6|481.4|478.5|2
1727338750000|2024-09-26 08:19:10|481.45|478.55|481.5|478.6|481.5|478.6|481.45|478.55|2
1727338770000|2024-09-26 08:19:30|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727338800000|2024-09-26 08:20:00|481.4|478.5|481.3|478.4|481.4|478.5|481.3|478.4|2
1727338830000|2024-09-26 08:20:30|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727338850000|2024-09-26 08:20:50|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727338860000|2024-09-26 08:21:00|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727338870000|2024-09-26 08:21:10|481.15|478.25|481.2|478.3|481.2|478.3|481.15|478.25|2
1727338920000|2024-09-26 08:22:00|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727338930000|2024-09-26 08:22:10|481.2|478.3|481.25|478.35|481.35|478.45|481.2|478.3|7
1727338950000|2024-09-26 08:22:30|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727338980000|2024-09-26 08:23:00|481.35|478.45|481.35|478.45|481.4|478.5|481.35|478.45|3
1727338990000|2024-09-26 08:23:10|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727339070000|2024-09-26 08:24:30|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727339080000|2024-09-26 08:24:40|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727339110000|2024-09-26 08:25:10|481|478.1|481|478.1|481|478.1|481|478.1|1
1727339140000|2024-09-26 08:25:40|480.9|478|480.9|478|480.9|478|480.9|478|1
1727339150000|2024-09-26 08:25:50|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727339160000|2024-09-26 08:26:00|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727339180000|2024-09-26 08:26:20|480.65|477.75|480.7|477.8|480.7|477.8|480.65|477.75|2
1727339190000|2024-09-26 08:26:30|480.8|477.9|480.9|478|480.9|478|480.8|477.9|3
1727339200000|2024-09-26 08:26:40|480.85|477.95|480.9|478|480.9|478|480.85|477.95|2
1727339230000|2024-09-26 08:27:10|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727339240000|2024-09-26 08:27:20|481.4|478.5|481.45|478.55|481.45|478.55|481.4|478.5|2
1727339260000|2024-09-26 08:27:40|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727339290000|2024-09-26 08:28:10|481.1|478.2|481|478.1|481.15|478.25|481|478.1|3
1727339300000|2024-09-26 08:28:20|481.05|478.15|481.2|478.3|481.2|478.3|481.05|478.15|3
1727339330000|2024-09-26 08:28:50|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727339350000|2024-09-26 08:29:10|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727339360000|2024-09-26 08:29:20|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727339400000|2024-09-26 08:30:00|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727339410000|2024-09-26 08:30:10|481.15|478.25|481.15|478.25|481.15|478.25|481.1|478.2|3
1727339420000|2024-09-26 08:30:20|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727339440000|2024-09-26 08:30:40|481.15|478.25|481.2|478.3|481.2|478.3|481.15|478.25|2
1727339490000|2024-09-26 08:31:30|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727339500000|2024-09-26 08:31:40|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727339520000|2024-09-26 08:32:00|481.25|478.35|481.2|478.3|481.25|478.35|481.2|478.3|2
1727339540000|2024-09-26 08:32:20|481.15|478.25|481.1|478.2|481.15|478.25|481.1|478.2|2
1727339590000|2024-09-26 08:33:10|481|478.1|481.1|478.2|481.1|478.2|481|478.1|3
1727339600000|2024-09-26 08:33:20|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727339610000|2024-09-26 08:33:30|481.2|478.3|481.3|478.4|481.3|478.4|481.2|478.3|3
1727339620000|2024-09-26 08:33:40|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727339630000|2024-09-26 08:33:50|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727339660000|2024-09-26 08:34:20|481.2|478.3|481.05|478.15|481.2|478.3|481.05|478.15|2
1727339670000|2024-09-26 08:34:30|481|478.1|481|478.1|481|478.1|481|478.1|1
1727339680000|2024-09-26 08:34:40|480.9|478|480.9|478|480.9|478|480.9|478|1
1727339710000|2024-09-26 08:35:10|480.95|478.05|481|478.1|481|478.1|480.95|478.05|2
1727339720000|2024-09-26 08:35:20|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1727339730000|2024-09-26 08:35:30|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727339740000|2024-09-26 08:35:40|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727339750000|2024-09-26 08:35:50|481.05|478.15|481.1|478.2|481.1|478.2|481.05|478.15|2
1727339760000|2024-09-26 08:36:00|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1727339810000|2024-09-26 08:36:50|481.1|478.2|481.05|478.15|481.1|478.2|481.05|478.15|2
1727339830000|2024-09-26 08:37:10|481|478.1|480.95|478.05|481|478.1|480.95|478.05|2
1727339840000|2024-09-26 08:37:20|480.85|477.95|480.75|477.85|480.85|477.95|480.75|477.85|3
1727339880000|2024-09-26 08:38:00|480.8|477.9|480.9|478|480.9|478|480.8|477.9|2
1727339890000|2024-09-26 08:38:10|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727339910000|2024-09-26 08:38:30|480.95|478.05|481|478.1|481|478.1|480.95|478.05|2
1727339940000|2024-09-26 08:39:00|480.9|478|480.85|477.95|480.9|478|480.85|477.95|2
1727339950000|2024-09-26 08:39:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727339960000|2024-09-26 08:39:20|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727340040000|2024-09-26 08:40:40|480.6|477.7|480.5|477.6|480.6|477.7|480.5|477.6|2
1727340050000|2024-09-26 08:40:50|480.2|477.3|480.1|477.2|480.25|477.35|480.1|477.2|3
1727340070000|2024-09-26 08:41:10|480|477.1|480.1|477.2|480.1|477.2|480|477.1|2
1727340090000|2024-09-26 08:41:30|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727340100000|2024-09-26 08:41:40|480|477.1|480|477.1|480|477.1|480|477.1|1
1727340130000|2024-09-26 08:42:10|479.95|477.05|479.95|477.05|480|477.1|479.95|477.05|3
1727340140000|2024-09-26 08:42:20|479.9|477|479.9|477|479.9|477|479.9|477|1
1727340160000|2024-09-26 08:42:40|479.85|476.95|479.9|477|479.9|477|479.85|476.95|2
1727340180000|2024-09-26 08:43:00|479.95|477.05|479.85|476.95|479.95|477.05|479.85|476.95|3
1727340190000|2024-09-26 08:43:10|479.75|476.85|479.3|476.4|479.75|476.85|479.3|476.4|2
1727340230000|2024-09-26 08:43:50|479.25|476.35|479.2|476.3|479.25|476.35|479.2|476.3|2
1727340240000|2024-09-26 08:44:00|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727340260000|2024-09-26 08:44:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727340280000|2024-09-26 08:44:40|479|476.1|479|476.1|479.05|476.15|479|476.1|3
1727340310000|2024-09-26 08:45:10|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727340350000|2024-09-26 08:45:50|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727340380000|2024-09-26 08:46:20|479.2|476.3|479.3|476.4|479.3|476.4|479.2|476.3|3
1727340390000|2024-09-26 08:46:30|479.35|476.45|479.55|476.65|479.55|476.65|479.35|476.45|5
1727340410000|2024-09-26 08:46:50|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727340420000|2024-09-26 08:47:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727340430000|2024-09-26 08:47:10|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727340440000|2024-09-26 08:47:20|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727340510000|2024-09-26 08:48:30|479.4|476.5|479.5|476.6|479.5|476.6|479.4|476.5|3
1727340530000|2024-09-26 08:48:50|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727340540000|2024-09-26 08:49:00|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727340570000|2024-09-26 08:49:30|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727340580000|2024-09-26 08:49:40|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727340600000|2024-09-26 08:50:00|479.55|476.65|479.65|476.75|479.7|476.8|479.55|476.65|5
1727340610000|2024-09-26 08:50:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727340620000|2024-09-26 08:50:20|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727340700000|2024-09-26 08:51:40|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727340720000|2024-09-26 08:52:00|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727340730000|2024-09-26 08:52:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727340750000|2024-09-26 08:52:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727340780000|2024-09-26 08:53:00|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727340800000|2024-09-26 08:53:20|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727340810000|2024-09-26 08:53:30|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727340860000|2024-09-26 08:54:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727340870000|2024-09-26 08:54:30|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727340890000|2024-09-26 08:54:50|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727340910000|2024-09-26 08:55:10|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727340990000|2024-09-26 08:56:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727341010000|2024-09-26 08:56:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727341020000|2024-09-26 08:57:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727341030000|2024-09-26 08:57:10|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727341040000|2024-09-26 08:57:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727341060000|2024-09-26 08:57:40|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727341110000|2024-09-26 08:58:30|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727341120000|2024-09-26 08:58:40|479|476.1|479|476.1|479|476.1|479|476.1|1
1727341140000|2024-09-26 08:59:00|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727341150000|2024-09-26 08:59:10|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727341160000|2024-09-26 08:59:20|478.9|476|478.6|475.7|478.9|476|478.6|475.7|2
1727341200000|2024-09-26 09:00:00|478.65|475.75|478.75|475.85|478.8|475.9|478.65|475.75|3
1727341240000|2024-09-26 09:00:40|478.8|475.9|478.8|475.9|478.8|475.9|478.75|475.85|3
1727341250000|2024-09-26 09:00:50|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727341280000|2024-09-26 09:01:20|478.8|475.9|479.1|476.2|479.1|476.2|478.8|475.9|4
1727341290000|2024-09-26 09:01:30|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727341940000|2024-09-26 09:12:20|478.45|475.55|478.35|475.45|478.45|475.55|478.35|475.45|2
1727342010000|2024-09-26 09:13:30|477.45|474.55|477.5|474.6|477.5|474.6|477.45|474.55|2
1727342100000|2024-09-26 09:15:00|477.75|474.85|477.7|474.8|477.75|474.85|477.65|474.75|3
1727342120000|2024-09-26 09:15:20|477.65|474.75|477.7|474.8|477.7|474.8|477.65|474.75|2
1727342130000|2024-09-26 09:15:30|478|475.1|478|475.1|478|475.1|478|475.1|1
1727342150000|2024-09-26 09:15:50|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1727342180000|2024-09-26 09:16:20|477.9|475|477.9|475|477.9|475|477.9|475|1
1727342190000|2024-09-26 09:16:30|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1727342230000|2024-09-26 09:17:10|477.85|474.95|477.85|474.95|477.85|474.95|477.85|474.95|1
1727342240000|2024-09-26 09:17:20|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727342280000|2024-09-26 09:18:00|477.85|474.95|477.9|475|477.9|475|477.85|474.95|2
1727342310000|2024-09-26 09:18:30|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727342320000|2024-09-26 09:18:40|477.85|474.95|477.85|474.95|477.85|474.95|477.85|474.95|1
1727342330000|2024-09-26 09:18:50|477.9|475|477.95|475.05|477.95|475.05|477.9|475|2
1727342340000|2024-09-26 09:19:00|478|475.1|478|475.1|478|475.1|478|475.1|1
1727342350000|2024-09-26 09:19:10|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1727342470000|2024-09-26 09:21:10|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727342490000|2024-09-26 09:21:30|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727342500000|2024-09-26 09:21:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727342510000|2024-09-26 09:21:50|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727342520000|2024-09-26 09:22:00|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727342530000|2024-09-26 09:22:10|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727342550000|2024-09-26 09:22:30|478.1|475.2|478.2|475.3|478.2|475.3|478.1|475.2|3
1727342590000|2024-09-26 09:23:10|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727342600000|2024-09-26 09:23:20|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727342610000|2024-09-26 09:23:30|478.1|475.2|478.2|475.3|478.2|475.3|478.1|475.2|3
1727342640000|2024-09-26 09:24:00|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727342690000|2024-09-26 09:24:50|478.4|475.5|478.45|475.55|478.45|475.55|478.4|475.5|2
1727342710000|2024-09-26 09:25:10|478.5|475.6|478.55|475.65|478.55|475.65|478.5|475.6|2
1727342720000|2024-09-26 09:25:20|478.5|475.6|478.65|475.75|478.65|475.75|478.5|475.6|3
1727342740000|2024-09-26 09:25:40|478.7|475.8|478.65|475.75|478.7|475.8|478.65|475.75|2
1727342750000|2024-09-26 09:25:50|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727342760000|2024-09-26 09:26:00|478.75|475.85|478.8|475.9|478.8|475.9|478.75|475.85|4
1727342770000|2024-09-26 09:26:10|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|3
1727342780000|2024-09-26 09:26:20|479|476.1|479|476.1|479|476.1|479|476.1|1
1727342790000|2024-09-26 09:26:30|478.9|476|479.8|476.9|479.8|476.9|478.9|476|5
1727342810000|2024-09-26 09:26:50|480.05|477.15|480.1|477.2|480.1|477.2|480.05|477.15|2
1727343130000|2024-09-26 09:32:10|479.7|476.8|479.65|476.75|479.7|476.8|479.65|476.75|2
1727343140000|2024-09-26 09:32:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727343150000|2024-09-26 09:32:30|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727343200000|2024-09-26 09:33:20|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727343210000|2024-09-26 09:33:30|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727343240000|2024-09-26 09:34:00|479.45|476.55|479.55|476.65|479.55|476.65|479.45|476.55|3
1727343250000|2024-09-26 09:34:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727343260000|2024-09-26 09:34:20|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727343290000|2024-09-26 09:34:50|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727343300000|2024-09-26 09:35:00|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727343340000|2024-09-26 09:35:40|479.25|476.35|479.25|476.35|479.3|476.4|479.25|476.35|3
1727343370000|2024-09-26 09:36:10|479.15|476.25|479.2|476.3|479.2|476.3|479.15|476.25|2
1727343410000|2024-09-26 09:36:50|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727343420000|2024-09-26 09:37:00|479.3|476.4|479.25|476.35|479.3|476.4|479.25|476.35|2
1727343430000|2024-09-26 09:37:10|479.3|476.4|479.5|476.6|479.55|476.65|479.3|476.4|4
1727343440000|2024-09-26 09:37:20|479.55|476.65|479.5|476.6|479.55|476.65|479.5|476.6|2
1727343460000|2024-09-26 09:37:40|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727343480000|2024-09-26 09:38:00|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727343490000|2024-09-26 09:38:10|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727343530000|2024-09-26 09:38:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727343580000|2024-09-26 09:39:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727343590000|2024-09-26 09:39:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727343600000|2024-09-26 09:40:00|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|2
1727343610000|2024-09-26 09:40:10|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727343630000|2024-09-26 09:40:30|479.25|476.35|479.2|476.3|479.25|476.35|479.2|476.3|2
1727343650000|2024-09-26 09:40:50|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727343740000|2024-09-26 09:42:20|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727343790000|2024-09-26 09:43:10|479.1|476.2|479.15|476.25|479.15|476.25|479.1|476.2|2
1727343800000|2024-09-26 09:43:20|479.2|476.3|479.25|476.35|479.25|476.35|479.2|476.3|2
1727343830000|2024-09-26 09:43:50|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727343850000|2024-09-26 09:44:10|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727343860000|2024-09-26 09:44:20|479.05|476.15|479.1|476.2|479.1|476.2|479.05|476.15|2
1727343880000|2024-09-26 09:44:40|479.15|476.25|479.2|476.3|479.2|476.3|479.15|476.25|2
1727343900000|2024-09-26 09:45:00|479.15|476.25|479.3|476.4|479.3|476.4|479.15|476.25|2
1727343910000|2024-09-26 09:45:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727343950000|2024-09-26 09:45:50|479.15|476.25|479.1|476.2|479.15|476.25|479.1|476.2|2
1727343960000|2024-09-26 09:46:00|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727343970000|2024-09-26 09:46:10|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727343990000|2024-09-26 09:46:30|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727344010000|2024-09-26 09:46:50|479|476.1|478.95|476.05|479|476.1|478.95|476.05|2
1727344020000|2024-09-26 09:47:00|479|476.1|479|476.1|479|476.1|479|476.1|1
1727344030000|2024-09-26 09:47:10|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727344060000|2024-09-26 09:47:40|479.1|476.2|479|476.1|479.1|476.2|478.9|476|3
1727344100000|2024-09-26 09:48:20|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727344110000|2024-09-26 09:48:30|478.9|476|478.9|476|478.9|476|478.9|476|1
1727344150000|2024-09-26 09:49:10|478.95|476.05|479|476.1|479|476.1|478.95|476.05|2
1727344190000|2024-09-26 09:49:50|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727344220000|2024-09-26 09:50:20|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727344230000|2024-09-26 09:50:30|479|476.1|479|476.1|479|476.1|479|476.1|1
1727344240000|2024-09-26 09:50:40|479.05|476.15|479.1|476.2|479.1|476.2|479.05|476.15|2
1727344250000|2024-09-26 09:50:50|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727344280000|2024-09-26 09:51:20|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727344380000|2024-09-26 09:53:00|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727344510000|2024-09-26 09:55:10|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727344540000|2024-09-26 09:55:40|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727344590000|2024-09-26 09:56:30|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727344620000|2024-09-26 09:57:00|478.6|475.7|478.55|475.65|478.6|475.7|478.55|475.65|2
1727344640000|2024-09-26 09:57:20|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727344690000|2024-09-26 09:58:10|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727344760000|2024-09-26 09:59:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727344790000|2024-09-26 09:59:50|478.55|475.65|478.6|475.7|478.6|475.7|478.55|475.65|2
1727344800000|2024-09-26 10:00:00|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727344810000|2024-09-26 10:00:10|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727344830000|2024-09-26 10:00:30|478.45|475.55|478.45|475.55|478.45|475.55|478.45|475.55|1
1727344860000|2024-09-26 10:01:00|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727344880000|2024-09-26 10:01:20|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727344890000|2024-09-26 10:01:30|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727344910000|2024-09-26 10:01:50|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727344960000|2024-09-26 10:02:40|478.4|475.5|478.45|475.55|478.45|475.55|478.4|475.5|2
1727345000000|2024-09-26 10:03:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727345010000|2024-09-26 10:03:30|478.55|475.65|478.6|475.7|478.6|475.7|478.55|475.65|2
1727345020000|2024-09-26 10:03:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727345080000|2024-09-26 10:04:40|478.6|475.7|478.55|475.65|478.6|475.7|478.55|475.65|2
1727345130000|2024-09-26 10:05:30|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727345140000|2024-09-26 10:05:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727345150000|2024-09-26 10:05:50|478.7|475.8|478.7|475.8|478.7|475.8|478.65|475.75|3
1727345160000|2024-09-26 10:06:00|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727345170000|2024-09-26 10:06:10|478.7|475.8|478.65|475.75|478.7|475.8|478.65|475.75|2
1727345180000|2024-09-26 10:06:20|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727345190000|2024-09-26 10:06:30|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727345200000|2024-09-26 10:06:40|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727345220000|2024-09-26 10:07:00|478.75|475.85|478.8|475.9|478.8|475.9|478.75|475.85|2
1727345340000|2024-09-26 10:09:00|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727345350000|2024-09-26 10:09:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727345360000|2024-09-26 10:09:20|479.55|476.65|479.55|476.65|479.6|476.7|479.55|476.65|3
1727345370000|2024-09-26 10:09:30|479.6|476.7|479.5|476.6|479.6|476.7|479.5|476.6|2
1727345390000|2024-09-26 10:09:50|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727345400000|2024-09-26 10:10:00|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727345410000|2024-09-26 10:10:10|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727345440000|2024-09-26 10:10:40|479.5|476.6|479.4|476.5|479.5|476.6|479.4|476.5|3
1727345460000|2024-09-26 10:11:00|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727345480000|2024-09-26 10:11:20|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727345490000|2024-09-26 10:11:30|479.4|476.5|479.45|476.55|479.45|476.55|479.4|476.5|2
1727345500000|2024-09-26 10:11:40|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727345580000|2024-09-26 10:13:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727345600000|2024-09-26 10:13:20|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727345610000|2024-09-26 10:13:30|479.4|476.5|479.45|476.55|479.45|476.55|479.4|476.5|2
1727345620000|2024-09-26 10:13:40|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727345660000|2024-09-26 10:14:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727345690000|2024-09-26 10:14:50|479.4|476.5|479.7|476.8|479.7|476.8|479.4|476.5|6
1727345700000|2024-09-26 10:15:00|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727345710000|2024-09-26 10:15:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727345720000|2024-09-26 10:15:20|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727345730000|2024-09-26 10:15:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727345760000|2024-09-26 10:16:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727345820000|2024-09-26 10:17:00|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727345830000|2024-09-26 10:17:10|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727345870000|2024-09-26 10:17:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727345900000|2024-09-26 10:18:20|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727345910000|2024-09-26 10:18:30|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727345920000|2024-09-26 10:18:40|479.6|476.7|480.1|477.2|480.15|477.25|479.6|476.7|11
1727345930000|2024-09-26 10:18:50|480.05|477.15|480|477.1|480.05|477.15|480|477.1|2
1727345960000|2024-09-26 10:19:20|480.15|477.25|480.3|477.4|480.3|477.4|480.15|477.25|3
1727345970000|2024-09-26 10:19:30|480.6|477.7|480.65|477.75|480.75|477.85|480.6|477.7|7
1727345980000|2024-09-26 10:19:40|480.6|477.7|480.6|477.7|480.6|477.7|480.55|477.65|3
1727345990000|2024-09-26 10:19:50|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|4
1727346000000|2024-09-26 10:20:00|480.7|477.8|480.95|478.05|480.95|478.05|480.7|477.8|4
1727346010000|2024-09-26 10:20:10|480.9|478|480.95|478.05|481|478.1|480.9|478|3
1727346020000|2024-09-26 10:20:20|481|478.1|481.1|478.2|481.1|478.2|481|478.1|7
1727346030000|2024-09-26 10:20:30|481|478.1|481|478.1|481.05|478.15|481|478.1|5
1727346050000|2024-09-26 10:20:50|480.9|478|480.85|477.95|480.9|478|480.85|477.95|2
1727346060000|2024-09-26 10:21:00|480.8|477.9|480.8|477.9|480.85|477.95|480.8|477.9|3
1727346070000|2024-09-26 10:21:10|480.85|477.95|480.8|477.9|480.85|477.95|480.8|477.9|4
1727346080000|2024-09-26 10:21:20|480.75|477.85|480.8|477.9|480.8|477.9|480.75|477.85|2
1727346090000|2024-09-26 10:21:30|480.75|477.85|480.5|477.6|480.75|477.85|480.5|477.6|7
1727346100000|2024-09-26 10:21:40|480.55|477.65|480.6|477.7|480.65|477.75|480.55|477.65|4
1727346110000|2024-09-26 10:21:50|480.65|477.75|480.9|478|480.9|478|480.65|477.75|2
1727346120000|2024-09-26 10:22:00|480.95|478.05|480.95|478.05|480.95|478.05|480.9|478|3
1727346130000|2024-09-26 10:22:10|480.9|478|480.9|478|481|478.1|480.9|478|5
1727346140000|2024-09-26 10:22:20|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727346180000|2024-09-26 10:23:00|480.65|477.75|480.45|477.55|480.65|477.75|480.45|477.55|2
1727346190000|2024-09-26 10:23:10|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727346200000|2024-09-26 10:23:20|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727346230000|2024-09-26 10:23:50|480|477.1|479.95|477.05|480|477.1|479.95|477.05|2
1727346240000|2024-09-26 10:24:00|480|477.1|479.95|477.05|480|477.1|479.95|477.05|2
1727346250000|2024-09-26 10:24:10|479.9|477|480.1|477.2|480.1|477.2|479.9|477|3
1727346260000|2024-09-26 10:24:20|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727346270000|2024-09-26 10:24:30|480.1|477.2|480.5|477.6|480.5|477.6|480.1|477.2|5
1727346280000|2024-09-26 10:24:40|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727346290000|2024-09-26 10:24:50|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727346300000|2024-09-26 10:25:00|480.45|477.55|480.4|477.5|480.45|477.55|480.4|477.5|2
1727346310000|2024-09-26 10:25:10|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727346330000|2024-09-26 10:25:30|480.5|477.6|480.6|477.7|480.6|477.7|480.5|477.6|3
1727346340000|2024-09-26 10:25:40|480.8|477.9|480.85|477.95|480.85|477.95|480.8|477.9|4
1727346350000|2024-09-26 10:25:50|480.8|477.9|480.85|477.95|480.85|477.95|480.8|477.9|2
1727346360000|2024-09-26 10:26:00|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727346390000|2024-09-26 10:26:30|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727346420000|2024-09-26 10:27:00|481|478.1|481|478.1|481|478.1|481|478.1|1
1727346430000|2024-09-26 10:27:10|480.9|478|480.9|478|480.9|478|480.9|478|1
1727346440000|2024-09-26 10:27:20|481|478.1|481.3|478.4|481.3|478.4|481|478.1|4
1727346450000|2024-09-26 10:27:30|481.25|478.35|481.2|478.3|481.25|478.35|481.2|478.3|2
1727346460000|2024-09-26 10:27:40|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727346470000|2024-09-26 10:27:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727346480000|2024-09-26 10:28:00|481.15|478.25|481.1|478.2|481.15|478.25|481.05|478.15|6
1727346490000|2024-09-26 10:28:10|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1727346500000|2024-09-26 10:28:20|481.1|478.2|481.1|478.2|481.15|478.25|481.1|478.2|3
1727346510000|2024-09-26 10:28:30|481.05|478.15|481.05|478.15|481.05|478.15|481|478.1|5
1727346530000|2024-09-26 10:28:50|481.25|478.35|481.3|478.4|481.3|478.4|481.25|478.35|2
1727346540000|2024-09-26 10:29:00|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727346550000|2024-09-26 10:29:10|481.15|478.25|481.1|478.2|481.15|478.25|481.1|478.2|8
1727346560000|2024-09-26 10:29:20|481.15|478.25|480.75|477.85|481.15|478.25|480.75|477.85|6
1727346570000|2024-09-26 10:29:30|480.8|477.9|481|478.1|481|478.1|480.8|477.9|3
1727346580000|2024-09-26 10:29:40|480.9|478|480.9|478|480.9|478|480.85|477.95|3
1727346590000|2024-09-26 10:29:50|480.85|477.95|480.9|478|480.9|478|480.85|477.95|2
1727346600000|2024-09-26 10:30:00|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727346610000|2024-09-26 10:30:10|480.9|478|480.9|478|480.9|478|480.85|477.95|3
1727346620000|2024-09-26 10:30:20|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727346630000|2024-09-26 10:30:30|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727346640000|2024-09-26 10:30:40|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727346660000|2024-09-26 10:31:00|480.8|477.9|481|478.1|481|478.1|480.8|477.9|4
1727346680000|2024-09-26 10:31:20|480.95|478.05|480.9|478|480.95|478.05|480.9|478|4
1727346690000|2024-09-26 10:31:30|480.95|478.05|480.95|478.05|481|478.1|480.95|478.05|3
1727346700000|2024-09-26 10:31:40|480.9|478|480.9|478|480.9|478|480.9|478|1
1727346710000|2024-09-26 10:31:50|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727346720000|2024-09-26 10:32:00|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727346730000|2024-09-26 10:32:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727346740000|2024-09-26 10:32:20|480.8|477.9|480.85|477.95|480.85|477.95|480.8|477.9|2
1727346750000|2024-09-26 10:32:30|480.9|478|480.9|478|480.95|478.05|480.9|478|5
1727346760000|2024-09-26 10:32:40|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727346770000|2024-09-26 10:32:50|481|478.1|481.3|478.4|481.55|478.65|481|478.1|8
1727346780000|2024-09-26 10:33:00|481.35|478.45|481.35|478.45|481.35|478.45|481.3|478.4|3
1727346790000|2024-09-26 10:33:10|481.3|478.4|481.1|478.2|481.35|478.45|481.1|478.2|8
1727346800000|2024-09-26 10:33:20|481.2|478.3|481.3|478.4|481.3|478.4|481.2|478.3|2
1727346810000|2024-09-26 10:33:30|481.4|478.5|481.35|478.45|481.4|478.5|481.35|478.45|6
1727346830000|2024-09-26 10:33:50|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727346840000|2024-09-26 10:34:00|481.35|478.45|481.4|478.5|481.45|478.55|481.3|478.4|4
1727346850000|2024-09-26 10:34:10|481.35|478.45|481.3|478.4|481.4|478.5|481.3|478.4|12
1727346860000|2024-09-26 10:34:20|481.35|478.45|481.2|478.3|481.35|478.45|481.2|478.3|3
1727346870000|2024-09-26 10:34:30|481.15|478.25|481.2|478.3|481.2|478.3|481.15|478.25|2
1727346880000|2024-09-26 10:34:40|481.3|478.4|481.3|478.4|481.35|478.45|481.3|478.4|5
1727346890000|2024-09-26 10:34:50|481.35|478.45|481.25|478.35|481.35|478.45|481.25|478.35|3
1727346910000|2024-09-26 10:35:10|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727346920000|2024-09-26 10:35:20|481.4|478.5|481.35|478.45|481.4|478.5|481.35|478.45|6
1727346950000|2024-09-26 10:35:50|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727346960000|2024-09-26 10:36:00|481.45|478.55|481.35|478.45|481.45|478.55|481.35|478.45|7
1727346970000|2024-09-26 10:36:10|481.3|478.4|481.2|478.3|481.3|478.4|481.2|478.3|2
1727346990000|2024-09-26 10:36:30|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727347020000|2024-09-26 10:37:00|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727347030000|2024-09-26 10:37:10|481.15|478.25|481.25|478.35|481.25|478.35|481.15|478.25|3
1727347040000|2024-09-26 10:37:20|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|4
1727347050000|2024-09-26 10:37:30|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727347060000|2024-09-26 10:37:40|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727347080000|2024-09-26 10:38:00|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727347090000|2024-09-26 10:38:10|481.35|478.45|481.25|478.35|481.35|478.45|481.25|478.35|3
1727347100000|2024-09-26 10:38:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727347110000|2024-09-26 10:38:30|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727347400000|2024-09-26 10:43:20|481.3|478.4|481.3|478.4|481.3|478.4|481.25|478.35|3
1727347420000|2024-09-26 10:43:40|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727347430000|2024-09-26 10:43:50|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727347460000|2024-09-26 10:44:20|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727347480000|2024-09-26 10:44:40|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727347490000|2024-09-26 10:44:50|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727347520000|2024-09-26 10:45:20|481.2|478.3|481.2|478.3|481.25|478.35|481.2|478.3|3
1727347550000|2024-09-26 10:45:50|481.15|478.25|481.15|478.25|481.2|478.3|481.15|478.25|7
1727347560000|2024-09-26 10:46:00|481.2|478.3|481.15|478.25|481.2|478.3|481.15|478.25|2
1727347570000|2024-09-26 10:46:10|481|478.1|481|478.1|481|478.1|481|478.1|1
1727347580000|2024-09-26 10:46:20|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727347590000|2024-09-26 10:46:30|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727347610000|2024-09-26 10:46:50|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727347620000|2024-09-26 10:47:00|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727347630000|2024-09-26 10:47:10|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727347640000|2024-09-26 10:47:20|480.75|477.85|480.65|477.75|480.75|477.85|480.65|477.75|2
1727347660000|2024-09-26 10:47:40|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727347680000|2024-09-26 10:48:00|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727347690000|2024-09-26 10:48:10|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727347700000|2024-09-26 10:48:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727347710000|2024-09-26 10:48:30|480.25|477.35|480.15|477.25|480.25|477.35|480.15|477.25|2
1727347720000|2024-09-26 10:48:40|480.2|477.3|480.1|477.2|480.2|477.3|480.1|477.2|3
1727347730000|2024-09-26 10:48:50|480.05|477.15|480.15|477.25|480.15|477.25|480.05|477.15|3
1727347920000|2024-09-26 10:52:00|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727347930000|2024-09-26 10:52:10|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727347940000|2024-09-26 10:52:20|479.75|476.85|479.2|476.3|479.75|476.85|479.2|476.3|2
1727347960000|2024-09-26 10:52:40|479.1|476.2|478.95|476.05|479.1|476.2|478.95|476.05|3
1727347980000|2024-09-26 10:53:00|479|476.1|479|476.1|479|476.1|479|476.1|1
1727348020000|2024-09-26 10:53:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727348030000|2024-09-26 10:53:50|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727348060000|2024-09-26 10:54:20|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|2
1727348070000|2024-09-26 10:54:30|479.1|476.2|479.1|476.2|479.1|476.2|479.05|476.15|3
1727348080000|2024-09-26 10:54:40|479.15|476.25|479.65|476.75|479.65|476.75|479.15|476.25|8
1727348090000|2024-09-26 10:54:50|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727348110000|2024-09-26 10:55:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727348120000|2024-09-26 10:55:20|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727348130000|2024-09-26 10:55:30|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727348150000|2024-09-26 10:55:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348160000|2024-09-26 10:56:00|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|2
1727348170000|2024-09-26 10:56:10|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727348180000|2024-09-26 10:56:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348190000|2024-09-26 10:56:30|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727348210000|2024-09-26 10:56:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348260000|2024-09-26 10:57:40|479.25|476.35|479.3|476.4|479.3|476.4|479.25|476.35|2
1727348300000|2024-09-26 10:58:20|479.25|476.35|479.35|476.45|479.35|476.45|479.25|476.35|3
1727348310000|2024-09-26 10:58:30|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727348320000|2024-09-26 10:58:40|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348330000|2024-09-26 10:58:50|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727348350000|2024-09-26 10:59:10|479.4|476.5|479.4|476.5|479.4|476.5|479.35|476.45|3
1727348360000|2024-09-26 10:59:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348370000|2024-09-26 10:59:30|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|2
1727348380000|2024-09-26 10:59:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727348390000|2024-09-26 10:59:50|479.35|476.45|479.4|476.5|479.4|476.5|479.35|476.45|2
1727348400000|2024-09-26 11:00:00|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|2
1727348410000|2024-09-26 11:00:10|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727348420000|2024-09-26 11:00:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727348430000|2024-09-26 11:00:30|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727348440000|2024-09-26 11:00:40|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727348450000|2024-09-26 11:00:50|479.25|476.35|479.3|476.4|479.3|476.4|479.25|476.35|2
1727348460000|2024-09-26 11:01:00|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727348480000|2024-09-26 11:01:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727348490000|2024-09-26 11:01:30|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727348510000|2024-09-26 11:01:50|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727348520000|2024-09-26 11:02:00|479|476.1|479|476.1|479|476.1|479|476.1|1
1727348580000|2024-09-26 11:03:00|478.7|475.8|478.9|476|478.9|476|478.7|475.8|4
1727348600000|2024-09-26 11:03:20|478.8|475.9|478.85|475.95|478.85|475.95|478.8|475.9|2
1727348610000|2024-09-26 11:03:30|478.8|475.9|478.75|475.85|478.8|475.9|478.75|475.85|4
1727348620000|2024-09-26 11:03:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727348640000|2024-09-26 11:04:00|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727348650000|2024-09-26 11:04:10|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727348660000|2024-09-26 11:04:20|478.35|475.45|478.2|475.3|478.35|475.45|478.2|475.3|3
1727348700000|2024-09-26 11:05:00|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727348710000|2024-09-26 11:05:10|478.25|475.35|478.15|475.25|478.25|475.35|478.15|475.25|3
1727348730000|2024-09-26 11:05:30|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727348740000|2024-09-26 11:05:40|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727348750000|2024-09-26 11:05:50|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727348960000|2024-09-26 11:09:20|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727348980000|2024-09-26 11:09:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727349000000|2024-09-26 11:10:00|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727349040000|2024-09-26 11:10:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727349060000|2024-09-26 11:11:00|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727349090000|2024-09-26 11:11:30|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727349100000|2024-09-26 11:11:40|478.4|475.5|478.35|475.45|478.4|475.5|478.35|475.45|2
1727349120000|2024-09-26 11:12:00|478.3|475.4|478.25|475.35|478.3|475.4|478.25|475.35|2
1727349130000|2024-09-26 11:12:10|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727349140000|2024-09-26 11:12:20|478.3|475.4|478.4|475.5|478.4|475.5|478.3|475.4|3
1727349150000|2024-09-26 11:12:30|478.45|475.55|478.6|475.7|478.6|475.7|478.45|475.55|4
1727349170000|2024-09-26 11:12:50|478.55|475.65|478.4|475.5|478.55|475.65|478.4|475.5|4
1727349180000|2024-09-26 11:13:00|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727349200000|2024-09-26 11:13:20|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727349210000|2024-09-26 11:13:30|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727349300000|2024-09-26 11:15:00|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727349340000|2024-09-26 11:15:40|478.45|475.55|478.45|475.55|478.6|475.7|478.45|475.55|6
1727349350000|2024-09-26 11:15:50|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727349360000|2024-09-26 11:16:00|478.45|475.55|478.5|475.6|478.5|475.6|478.45|475.55|2
1727349380000|2024-09-26 11:16:20|478.55|475.65|478.7|475.8|478.7|475.8|478.55|475.65|2
1727349390000|2024-09-26 11:16:30|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727349400000|2024-09-26 11:16:40|479|476.1|478.95|476.05|479|476.1|478.95|476.05|2
1727349410000|2024-09-26 11:16:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727349450000|2024-09-26 11:17:30|479.05|476.15|479.4|476.5|479.4|476.5|479.05|476.15|3
1727349460000|2024-09-26 11:17:40|479.35|476.45|479.3|476.4|479.35|476.45|479.3|476.4|2
1727349470000|2024-09-26 11:17:50|479.25|476.35|479.3|476.4|479.3|476.4|479.25|476.35|2
1727349480000|2024-09-26 11:18:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727349490000|2024-09-26 11:18:10|479.45|476.55|479.5|476.6|479.5|476.6|479.45|476.55|2
1727349500000|2024-09-26 11:18:20|479.45|476.55|479.3|476.4|479.45|476.55|479.3|476.4|3
1727349530000|2024-09-26 11:18:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727349540000|2024-09-26 11:19:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727349550000|2024-09-26 11:19:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727349570000|2024-09-26 11:19:30|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727349580000|2024-09-26 11:19:40|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727349590000|2024-09-26 11:19:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727349600000|2024-09-26 11:20:00|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727349610000|2024-09-26 11:20:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727349660000|2024-09-26 11:21:00|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727349670000|2024-09-26 11:21:10|479.35|476.45|479.2|476.3|479.35|476.45|479.2|476.3|2
1727349680000|2024-09-26 11:21:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727349690000|2024-09-26 11:21:30|479.05|476.15|479.05|476.15|479.05|476.15|479|476.1|3
1727349700000|2024-09-26 11:21:40|479|476.1|479|476.1|479|476.1|479|476.1|1
1727349710000|2024-09-26 11:21:50|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727349720000|2024-09-26 11:22:00|479|476.1|479.1|476.2|479.1|476.2|479|476.1|2
1727349730000|2024-09-26 11:22:10|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727349750000|2024-09-26 11:22:30|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727349760000|2024-09-26 11:22:40|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727349770000|2024-09-26 11:22:50|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727349780000|2024-09-26 11:23:00|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727349820000|2024-09-26 11:23:40|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727349840000|2024-09-26 11:24:00|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727349850000|2024-09-26 11:24:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727349860000|2024-09-26 11:24:20|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727349890000|2024-09-26 11:24:50|479|476.1|478.85|475.95|479|476.1|478.85|475.95|3
1727349900000|2024-09-26 11:25:00|478.8|475.9|478.65|475.75|478.8|475.9|478.65|475.75|3
1727349910000|2024-09-26 11:25:10|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727350000000|2024-09-26 11:26:40|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727350010000|2024-09-26 11:26:50|478.5|475.6|478.5|475.6|478.55|475.65|478.5|475.6|3
1727350020000|2024-09-26 11:27:00|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727350030000|2024-09-26 11:27:10|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727350060000|2024-09-26 11:27:40|478.3|475.4|478.25|475.35|478.3|475.4|478.25|475.35|2
1727350180000|2024-09-26 11:29:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727350190000|2024-09-26 11:29:50|478.25|475.35|478.3|475.4|478.3|475.4|478.25|475.35|2
1727350200000|2024-09-26 11:30:00|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727350210000|2024-09-26 11:30:10|478.45|475.55|478.45|475.55|478.45|475.55|478.45|475.55|1
1727350220000|2024-09-26 11:30:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727350230000|2024-09-26 11:30:30|478.55|475.65|478.7|475.8|478.7|475.8|478.55|475.65|2
1727350260000|2024-09-26 11:31:00|478.6|475.7|478.8|475.9|478.8|475.9|478.6|475.7|4
1727350270000|2024-09-26 11:31:10|478.75|475.85|478.8|475.9|478.8|475.9|478.75|475.85|2
1727350280000|2024-09-26 11:31:20|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727350290000|2024-09-26 11:31:30|478.9|476|478.9|476|478.9|476|478.9|476|1
1727350300000|2024-09-26 11:31:40|478.95|476.05|479.4|476.5|479.4|476.5|478.95|476.05|3
1727350310000|2024-09-26 11:31:50|479.35|476.45|479.2|476.3|479.35|476.45|479.2|476.3|4
1727350320000|2024-09-26 11:32:00|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727350330000|2024-09-26 11:32:10|478.9|476|478.9|476|478.9|476|478.9|476|1
1727350340000|2024-09-26 11:32:20|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727350370000|2024-09-26 11:32:50|478.9|476|479|476.1|479|476.1|478.9|476|2
1727350380000|2024-09-26 11:33:00|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727350390000|2024-09-26 11:33:10|478.9|476|478.75|475.85|478.9|476|478.75|475.85|3
1727350400000|2024-09-26 11:33:20|478.8|475.9|478.7|475.8|478.8|475.9|478.7|475.8|2
1727350420000|2024-09-26 11:33:40|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727350430000|2024-09-26 11:33:50|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727350450000|2024-09-26 11:34:10|478.5|475.6|478.45|475.55|478.5|475.6|478.4|475.5|3
1727350460000|2024-09-26 11:34:20|478.5|475.6|478.4|475.5|478.5|475.6|478.4|475.5|3
1727350470000|2024-09-26 11:34:30|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727350480000|2024-09-26 11:34:40|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727350500000|2024-09-26 11:35:00|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727350520000|2024-09-26 11:35:20|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727351040000|2024-09-26 11:44:00|478.55|475.65|479.2|476.3|479.2|476.3|478.55|475.65|3
1727351050000|2024-09-26 11:44:10|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727351060000|2024-09-26 11:44:20|479.1|476.2|479|476.1|479.1|476.2|479|476.1|2
1727351070000|2024-09-26 11:44:30|479.05|476.15|479.1|476.2|479.1|476.2|479.05|476.15|2
1727351080000|2024-09-26 11:44:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727351100000|2024-09-26 11:45:00|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727351110000|2024-09-26 11:45:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727351140000|2024-09-26 11:45:40|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727351150000|2024-09-26 11:45:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727351180000|2024-09-26 11:46:20|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727351200000|2024-09-26 11:46:40|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727351560000|2024-09-26 11:52:40|479|476.1|479.05|476.15|479.05|476.15|479|476.1|2
1727351570000|2024-09-26 11:52:50|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727351590000|2024-09-26 11:53:10|479.15|476.25|479|476.1|479.15|476.25|479|476.1|2
1727351610000|2024-09-26 11:53:30|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727351620000|2024-09-26 11:53:40|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727351640000|2024-09-26 11:54:00|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727351690000|2024-09-26 11:54:50|478.7|475.8|478.6|475.7|478.7|475.8|478.6|475.7|2
1727351720000|2024-09-26 11:55:20|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727351770000|2024-09-26 11:56:10|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727351780000|2024-09-26 11:56:20|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727351850000|2024-09-26 11:57:30|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727351870000|2024-09-26 11:57:50|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727351920000|2024-09-26 11:58:40|478.5|475.6|478.55|475.65|478.55|475.65|478.5|475.6|2
1727351940000|2024-09-26 11:59:00|478.45|475.55|478.4|475.5|478.45|475.55|478.4|475.5|2
1727352340000|2024-09-26 12:05:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727352370000|2024-09-26 12:06:10|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727352380000|2024-09-26 12:06:20|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727352390000|2024-09-26 12:06:30|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727352410000|2024-09-26 12:06:50|478.2|475.3|478.2|475.3|478.25|475.35|478.2|475.3|3
1727352430000|2024-09-26 12:07:10|478.15|475.25|478.1|475.2|478.15|475.25|478.1|475.2|2
1727352440000|2024-09-26 12:07:20|477.6|474.7|477.65|474.75|477.65|474.75|477.6|474.7|2
1727352460000|2024-09-26 12:07:40|477.55|474.65|477.6|474.7|477.6|474.7|477.55|474.65|2
1727352480000|2024-09-26 12:08:00|477.65|474.75|477.6|474.7|477.65|474.75|477.6|474.7|2
1727352490000|2024-09-26 12:08:10|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727352510000|2024-09-26 12:08:30|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1727352520000|2024-09-26 12:08:40|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727352530000|2024-09-26 12:08:50|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727352540000|2024-09-26 12:09:00|477.55|474.65|477.55|474.65|477.55|474.65|477.5|474.6|3
1727352550000|2024-09-26 12:09:10|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1727352580000|2024-09-26 12:09:40|477.45|474.55|477.4|474.5|477.45|474.55|477.4|474.5|2
1727352590000|2024-09-26 12:09:50|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1727352610000|2024-09-26 12:10:10|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727352620000|2024-09-26 12:10:20|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727352630000|2024-09-26 12:10:30|477.2|474.3|477.2|474.3|477.2|474.3|477.2|474.3|1
1727352640000|2024-09-26 12:10:40|477.25|474.35|477.2|474.3|477.25|474.35|477.2|474.3|2
1727352650000|2024-09-26 12:10:50|477.3|474.4|477.4|474.5|477.4|474.5|477.3|474.4|3
1727352660000|2024-09-26 12:11:00|477.35|474.45|477.35|474.45|477.4|474.5|477.35|474.45|3
1727352690000|2024-09-26 12:11:30|477.25|474.35|477.2|474.3|477.25|474.35|477.2|474.3|2
1727352700000|2024-09-26 12:11:40|477.15|474.25|477.15|474.25|477.15|474.25|477.15|474.25|1
1727352710000|2024-09-26 12:11:50|477.1|474.2|477.05|474.15|477.1|474.2|477.05|474.15|2
1727352730000|2024-09-26 12:12:10|477.1|474.2|477.1|474.2|477.1|474.2|477.1|474.2|1
1727352740000|2024-09-26 12:12:20|477.15|474.25|477.4|474.5|477.4|474.5|477.15|474.25|6
1727352760000|2024-09-26 12:12:40|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727352770000|2024-09-26 12:12:50|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727352800000|2024-09-26 12:13:20|477.7|474.8|477.8|474.9|477.8|474.9|477.7|474.8|3
1727352840000|2024-09-26 12:14:00|477.85|474.95|478|475.1|478|475.1|477.85|474.95|2
1727352850000|2024-09-26 12:14:10|478.05|475.15|478.15|475.25|478.15|475.25|478.05|475.15|3
1727352860000|2024-09-26 12:14:20|478.5|475.6|478.55|475.65|478.55|475.65|478.45|475.55|4
1727352870000|2024-09-26 12:14:30|478.6|475.7|479.1|476.2|479.1|476.2|478.55|475.65|6
1727352880000|2024-09-26 12:14:40|479.15|476.25|479.25|476.35|479.25|476.35|479.15|476.25|3
1727352890000|2024-09-26 12:14:50|479.5|476.6|479.5|476.6|479.55|476.65|479.5|476.6|3
1727352900000|2024-09-26 12:15:00|479.55|476.65|479.55|476.65|479.55|476.65|479.5|476.6|3
1727352910000|2024-09-26 12:15:10|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727352930000|2024-09-26 12:15:30|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727352940000|2024-09-26 12:15:40|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727352950000|2024-09-26 12:15:50|479.55|476.65|479.5|476.6|479.55|476.65|479.5|476.6|2
1727352960000|2024-09-26 12:16:00|479.45|476.55|479.5|476.6|479.5|476.6|479.45|476.55|2
1727352970000|2024-09-26 12:16:10|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727352990000|2024-09-26 12:16:30|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727353020000|2024-09-26 12:17:00|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727353040000|2024-09-26 12:17:20|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727353060000|2024-09-26 12:17:40|479.6|476.7|479.95|477.05|479.95|477.05|479.6|476.7|5
1727353080000|2024-09-26 12:18:00|480|477.1|480.05|477.15|480.05|477.15|480|477.1|2
1727353090000|2024-09-26 12:18:10|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727353100000|2024-09-26 12:18:20|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727353110000|2024-09-26 12:18:30|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727353120000|2024-09-26 12:18:40|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|2
1727353130000|2024-09-26 12:18:50|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|2
1727353140000|2024-09-26 12:19:00|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727353640000|2024-09-26 12:27:20|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|2
1727353650000|2024-09-26 12:27:30|479.75|476.85|479.75|476.85|479.75|476.85|479.7|476.8|3
1727353660000|2024-09-26 12:27:40|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727353700000|2024-09-26 12:28:20|479.6|476.7|479.7|476.8|479.7|476.8|479.6|476.7|3
1727353740000|2024-09-26 12:29:00|479.65|476.75|479.65|476.75|479.7|476.8|479.65|476.75|3
1727353770000|2024-09-26 12:29:30|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727353790000|2024-09-26 12:29:50|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727353800000|2024-09-26 12:30:00|479.7|476.8|479.65|476.75|479.7|476.8|479.6|476.7|3
1727353810000|2024-09-26 12:30:10|479.7|476.8|479.75|476.85|479.75|476.85|479.65|476.75|6
1727353820000|2024-09-26 12:30:20|479.8|476.9|480.55|477.65|480.6|477.7|479.8|476.9|12
1727353830000|2024-09-26 12:30:30|480.6|477.7|480.5|477.6|480.65|477.75|480.5|477.6|6
1727353840000|2024-09-26 12:30:40|480.35|477.45|480.2|477.3|480.4|477.5|480.2|477.3|6
1727353850000|2024-09-26 12:30:50|480.15|477.25|480.15|477.25|480.15|477.25|480.05|477.15|5
1727353860000|2024-09-26 12:31:00|480.2|477.3|480.15|477.25|480.2|477.3|480.15|477.25|6
1727353870000|2024-09-26 12:31:10|480.2|477.3|480.35|477.45|480.4|477.5|480.2|477.3|9
1727353880000|2024-09-26 12:31:20|480.4|477.5|480.45|477.55|480.55|477.65|480.4|477.5|8
1727353890000|2024-09-26 12:31:30|480.4|477.5|480.55|477.65|480.55|477.65|480.4|477.5|6
1727353900000|2024-09-26 12:31:40|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727353910000|2024-09-26 12:31:50|480.3|477.4|480.15|477.25|480.3|477.4|480.15|477.25|3
1727353920000|2024-09-26 12:32:00|479.9|477|479.85|476.95|479.9|477|479.85|476.95|2
1727353930000|2024-09-26 12:32:10|479.8|476.9|479.75|476.85|479.85|476.95|479.75|476.85|6
1727353940000|2024-09-26 12:32:20|479.7|476.8|479.5|476.6|479.7|476.8|479.5|476.6|4
1727353950000|2024-09-26 12:32:30|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727353960000|2024-09-26 12:32:40|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727353970000|2024-09-26 12:32:50|479.4|476.5|479.5|476.6|479.5|476.6|479.35|476.45|7
1727353980000|2024-09-26 12:33:00|479.45|476.55|479|476.1|479.45|476.55|478.5|475.6|7
1727353990000|2024-09-26 12:33:10|478.8|475.9|478.8|475.9|478.85|475.95|478.8|475.9|3
1727354000000|2024-09-26 12:33:20|478.85|475.95|479.1|476.2|479.1|476.2|478.85|475.95|6
1727354010000|2024-09-26 12:33:30|479.15|476.25|479.1|476.2|479.15|476.25|479.1|476.2|2
1727354020000|2024-09-26 12:33:40|479.05|476.15|479.2|476.3|479.2|476.3|479.05|476.15|2
1727354030000|2024-09-26 12:33:50|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727354040000|2024-09-26 12:34:00|479.05|476.15|479.1|476.2|479.2|476.3|479.05|476.15|5
1727354140000|2024-09-26 12:35:40|479.15|476.25|479.1|476.2|479.15|476.25|479.1|476.2|2
1727354150000|2024-09-26 12:35:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727354160000|2024-09-26 12:36:00|478.9|476|478.6|475.7|478.9|476|478.6|475.7|3
1727354170000|2024-09-26 12:36:10|478.55|475.65|478.55|475.65|478.6|475.7|478.55|475.65|3
1727354180000|2024-09-26 12:36:20|478.6|475.7|479.25|476.35|479.25|476.35|478.6|475.7|11
1727354190000|2024-09-26 12:36:30|479.2|476.3|479.35|476.45|479.35|476.45|479.2|476.3|3
1727354200000|2024-09-26 12:36:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727354210000|2024-09-26 12:36:50|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727354220000|2024-09-26 12:37:00|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727354230000|2024-09-26 12:37:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727354240000|2024-09-26 12:37:20|479.15|476.25|479.05|476.15|479.2|476.3|479.05|476.15|4
1727354250000|2024-09-26 12:37:30|479|476.1|478.8|475.9|479|476.1|478.8|475.9|2
1727354360000|2024-09-26 12:39:20|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727354370000|2024-09-26 12:39:30|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727354380000|2024-09-26 12:39:40|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727354390000|2024-09-26 12:39:50|478|475.1|478|475.1|478|475.1|478|475.1|1
1727354400000|2024-09-26 12:40:00|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727354410000|2024-09-26 12:40:10|478|475.1|478|475.1|478|475.1|478|475.1|1
1727354420000|2024-09-26 12:40:20|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727354430000|2024-09-26 12:40:30|478.1|475.2|478.3|475.4|478.3|475.4|478.1|475.2|2
1727354440000|2024-09-26 12:40:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727354450000|2024-09-26 12:40:50|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727354460000|2024-09-26 12:41:00|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727354480000|2024-09-26 12:41:20|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727354490000|2024-09-26 12:41:30|478.1|475.2|478.25|475.35|478.25|475.35|478.1|475.2|4
1727354500000|2024-09-26 12:41:40|478.3|475.4|478.3|475.4|478.3|475.4|478.25|475.35|3
1727354510000|2024-09-26 12:41:50|478.35|475.45|478.35|475.45|478.35|475.45|478.3|475.4|3
1727354520000|2024-09-26 12:42:00|478.4|475.5|478.75|475.85|478.75|475.85|478.4|475.5|4
1727354530000|2024-09-26 12:42:10|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727354540000|2024-09-26 12:42:20|478.75|475.85|478.8|475.9|478.8|475.9|478.75|475.85|2
1727354550000|2024-09-26 12:42:30|478.9|476|478.9|476|478.9|476|478.9|476|1
1727354560000|2024-09-26 12:42:40|478.95|476.05|478.95|476.05|479.05|476.15|478.95|476.05|4
1727354570000|2024-09-26 12:42:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727354580000|2024-09-26 12:43:00|479.1|476.2|479.05|476.15|479.15|476.25|479.05|476.15|4
1727354590000|2024-09-26 12:43:10|478.95|476.05|479|476.1|479|476.1|478.95|476.05|2
1727354600000|2024-09-26 12:43:20|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727354610000|2024-09-26 12:43:30|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727354620000|2024-09-26 12:43:40|479.15|476.25|479.25|476.35|479.25|476.35|479.15|476.25|3
1727354630000|2024-09-26 12:43:50|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727354650000|2024-09-26 12:44:10|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727354670000|2024-09-26 12:44:30|479.7|476.8|479.75|476.85|479.75|476.85|479.7|476.8|2
1727354690000|2024-09-26 12:44:50|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727354700000|2024-09-26 12:45:00|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727354710000|2024-09-26 12:45:10|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727354720000|2024-09-26 12:45:20|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727354730000|2024-09-26 12:45:30|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727354740000|2024-09-26 12:45:40|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727354750000|2024-09-26 12:45:50|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727354760000|2024-09-26 12:46:00|479.65|476.75|479.75|476.85|479.75|476.85|479.65|476.75|3
1727354770000|2024-09-26 12:46:10|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727354790000|2024-09-26 12:46:30|479.6|476.7|479.8|476.9|479.8|476.9|479.6|476.7|5
1727354800000|2024-09-26 12:46:40|479.85|476.95|479.75|476.85|479.85|476.95|479.75|476.85|3
1727354810000|2024-09-26 12:46:50|479.7|476.8|479.6|476.7|479.7|476.8|479.6|476.7|2
1727354820000|2024-09-26 12:47:00|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727354830000|2024-09-26 12:47:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727354840000|2024-09-26 12:47:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727354850000|2024-09-26 12:47:30|479.55|476.65|479.5|476.6|479.55|476.65|479.5|476.6|2
1727354860000|2024-09-26 12:47:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727354870000|2024-09-26 12:47:50|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727354880000|2024-09-26 12:48:00|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727354890000|2024-09-26 12:48:10|479.05|476.15|478.95|476.05|479.05|476.15|478.95|476.05|3
1727354900000|2024-09-26 12:48:20|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|3
1727354910000|2024-09-26 12:48:30|478.9|476|478.9|476|478.9|476|478.85|475.95|3
1727354920000|2024-09-26 12:48:40|479|476.1|478.9|476|479|476.1|478.9|476|2
1727354940000|2024-09-26 12:49:00|478.85|475.95|478.8|475.9|478.85|475.95|478.8|475.9|2
1727354990000|2024-09-26 12:49:50|478.85|475.95|478.7|475.8|478.85|475.95|478.7|475.8|3
1727355000000|2024-09-26 12:50:00|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727355010000|2024-09-26 12:50:10|478.7|475.8|478.45|475.55|478.7|475.8|478.4|475.5|3
1727355020000|2024-09-26 12:50:20|478.5|475.6|478.75|475.85|478.8|475.9|478.5|475.6|3
1727355040000|2024-09-26 12:50:40|478.7|475.8|478.5|475.6|478.7|475.8|478.5|475.6|3
1727355050000|2024-09-26 12:50:50|478.55|475.65|478.9|476|478.9|476|478.55|475.65|5
1727355060000|2024-09-26 12:51:00|478.85|475.95|478.85|475.95|478.9|476|478.85|475.95|3
1727355070000|2024-09-26 12:51:10|478.9|476|479|476.1|479|476.1|478.9|476|3
1727355080000|2024-09-26 12:51:20|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727355100000|2024-09-26 12:51:40|479.1|476.2|479.4|476.5|479.45|476.55|479.1|476.2|4
1727355120000|2024-09-26 12:52:00|479.45|476.55|479.5|476.6|479.5|476.6|479.45|476.55|2
1727355140000|2024-09-26 12:52:20|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727355150000|2024-09-26 12:52:30|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727355180000|2024-09-26 12:53:00|479.5|476.6|479.55|476.65|479.55|476.65|479.5|476.6|2
1727355190000|2024-09-26 12:53:10|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727355200000|2024-09-26 12:53:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727355210000|2024-09-26 12:53:30|479.65|476.75|479.75|476.85|479.75|476.85|479.65|476.75|3
1727355220000|2024-09-26 12:53:40|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727355240000|2024-09-26 12:54:00|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727355280000|2024-09-26 12:54:40|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727355290000|2024-09-26 12:54:50|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727355330000|2024-09-26 12:55:30|480.05|477.15|480.1|477.2|480.1|477.2|480.05|477.15|2
1727355340000|2024-09-26 12:55:40|480|477.1|480|477.1|480|477.1|480|477.1|1
1727355350000|2024-09-26 12:55:50|479.95|477.05|479.85|476.95|479.95|477.05|479.85|476.95|2
1727355370000|2024-09-26 12:56:10|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727355470000|2024-09-26 12:57:50|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727355530000|2024-09-26 12:58:50|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727355540000|2024-09-26 12:59:00|479.65|476.75|479.3|476.4|479.65|476.75|479.2|476.3|7
1727355560000|2024-09-26 12:59:20|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727355580000|2024-09-26 12:59:40|479.3|476.4|479.15|476.25|479.3|476.4|479.15|476.25|2
1727355600000|2024-09-26 13:00:00|479.2|476.3|479.3|476.4|479.3|476.4|479.2|476.3|3
1727355610000|2024-09-26 13:00:10|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727355630000|2024-09-26 13:00:30|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727355640000|2024-09-26 13:00:40|479.2|476.3|479.05|476.15|479.2|476.3|479.05|476.15|2
1727355650000|2024-09-26 13:00:50|479.1|476.2|479|476.1|479.1|476.2|479|476.1|2
1727355770000|2024-09-26 13:02:50|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727355780000|2024-09-26 13:03:00|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727355790000|2024-09-26 13:03:10|478.2|475.3|478.25|475.35|478.3|475.4|478.2|475.3|3
1727355800000|2024-09-26 13:03:20|478.2|475.3|478.15|475.25|478.35|475.45|478.15|475.25|11
1727355810000|2024-09-26 13:03:30|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727355820000|2024-09-26 13:03:40|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727355990000|2024-09-26 13:06:30|478.85|475.95|478.9|476|478.95|476.05|478.85|475.95|4
1727356010000|2024-09-26 13:06:50|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727356150000|2024-09-26 13:09:10|479|476.1|479|476.1|479|476.1|479|476.1|1
1727356160000|2024-09-26 13:09:20|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727356190000|2024-09-26 13:09:50|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727356200000|2024-09-26 13:10:00|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727356220000|2024-09-26 13:10:20|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727356240000|2024-09-26 13:10:40|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727356280000|2024-09-26 13:11:20|480|477.1|480|477.1|480|477.1|480|477.1|1
1727356290000|2024-09-26 13:11:30|480.05|477.15|480.1|477.2|480.1|477.2|480.05|477.15|2
1727356310000|2024-09-26 13:11:50|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727356350000|2024-09-26 13:12:30|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727356400000|2024-09-26 13:13:20|480|477.1|480|477.1|480.05|477.15|480|477.1|5
1727356420000|2024-09-26 13:13:40|480.05|477.15|480.05|477.15|480.05|477.15|480|477.1|3
1727356440000|2024-09-26 13:14:00|480|477.1|480|477.1|480|477.1|480|477.1|1
1727356450000|2024-09-26 13:14:10|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727356550000|2024-09-26 13:15:50|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727356570000|2024-09-26 13:16:10|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|2
1727356600000|2024-09-26 13:16:40|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727356610000|2024-09-26 13:16:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1727356620000|2024-09-26 13:17:00|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727356630000|2024-09-26 13:17:10|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727356650000|2024-09-26 13:17:30|480|477.1|480.15|477.25|480.15|477.25|480|477.1|3
1727356660000|2024-09-26 13:17:40|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727356690000|2024-09-26 13:18:10|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727356700000|2024-09-26 13:18:20|480.3|477.4|480.15|477.25|480.3|477.4|480.15|477.25|3
1727356740000|2024-09-26 13:19:00|480.2|477.3|480.2|477.3|480.2|477.3|480.15|477.25|7
1727356750000|2024-09-26 13:19:10|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727356760000|2024-09-26 13:19:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727356890000|2024-09-26 13:21:30|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727356910000|2024-09-26 13:21:50|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727356920000|2024-09-26 13:22:00|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727356930000|2024-09-26 13:22:10|479.45|476.55|478.8|475.9|479.45|476.55|478.8|475.9|2
1727356940000|2024-09-26 13:22:20|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727356950000|2024-09-26 13:22:30|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727356990000|2024-09-26 13:23:10|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727357000000|2024-09-26 13:23:20|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727357030000|2024-09-26 13:23:50|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727357040000|2024-09-26 13:24:00|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727357060000|2024-09-26 13:24:20|478.6|475.7|478.35|475.45|478.6|475.7|478.35|475.45|3
1727357070000|2024-09-26 13:24:30|478.4|475.5|478.35|475.45|478.4|475.5|478.35|475.45|2
1727357080000|2024-09-26 13:24:40|478.4|475.5|478.3|475.4|478.4|475.5|478.3|475.4|3
1727357100000|2024-09-26 13:25:00|478.2|475.3|478.1|475.2|478.25|475.35|478.05|475.15|7
1727357110000|2024-09-26 13:25:10|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727357120000|2024-09-26 13:25:20|478.1|475.2|478.3|475.4|478.3|475.4|478.1|475.2|5
1727357130000|2024-09-26 13:25:30|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727357140000|2024-09-26 13:25:40|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727357160000|2024-09-26 13:26:00|478.25|475.35|478.2|475.3|478.25|475.35|478.2|475.3|2
1727357170000|2024-09-26 13:26:10|478.25|475.35|478.3|475.4|478.3|475.4|478.25|475.35|2
1727357180000|2024-09-26 13:26:20|478.35|475.45|478.5|475.6|478.5|475.6|478.35|475.45|2
1727357210000|2024-09-26 13:26:50|478.6|475.7|478.8|475.9|478.8|475.9|478.6|475.7|3
1727357220000|2024-09-26 13:27:00|478.75|475.85|478.95|476.05|478.95|476.05|478.75|475.85|4
1727357240000|2024-09-26 13:27:20|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727357270000|2024-09-26 13:27:50|478.8|475.9|479.3|476.4|479.3|476.4|478.8|475.9|8
1727357280000|2024-09-26 13:28:00|479.25|476.35|479.4|476.5|479.5|476.6|479.25|476.35|8
1727357290000|2024-09-26 13:28:10|479.35|476.45|479.1|476.2|479.35|476.45|479.1|476.2|5
1727357300000|2024-09-26 13:28:20|479|476.1|479|476.1|479|476.1|478.95|476.05|3
1727357310000|2024-09-26 13:28:30|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727357320000|2024-09-26 13:28:40|478.9|476|478.8|475.9|478.9|476|478.8|475.9|2
1727357330000|2024-09-26 13:28:50|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727357340000|2024-09-26 13:29:00|478.8|475.9|479.25|476.35|479.3|476.4|478.8|475.9|13
1727357350000|2024-09-26 13:29:10|479.3|476.4|479.2|476.3|479.3|476.4|479.2|476.3|5
1727357360000|2024-09-26 13:29:20|479.25|476.35|479.4|476.5|479.4|476.5|479.2|476.3|5
1727357370000|2024-09-26 13:29:30|479.35|476.45|479.2|476.3|479.4|476.5|479.2|476.3|6
1727357400000|2024-09-26 13:30:00|479.15|476.25|479.35|476.45|479.35|476.45|479.1|476.2|9
1727357410000|2024-09-26 13:30:10|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727357420000|2024-09-26 13:30:20|479.25|476.35|478.9|476|479.25|476.35|478.9|476|5
1727357430000|2024-09-26 13:30:30|478.8|475.9|478.75|475.85|478.8|475.9|478.7|475.8|10
1727357440000|2024-09-26 13:30:40|478.8|475.9|479.05|476.15|479.05|476.15|478.75|475.85|10
1727357450000|2024-09-26 13:30:50|479.15|476.25|479.3|476.4|479.3|476.4|479.15|476.25|4
1727357460000|2024-09-26 13:31:00|479.25|476.35|479.4|476.5|479.45|476.55|479.25|476.35|6
1727357470000|2024-09-26 13:31:10|479.35|476.45|479.15|476.25|479.35|476.45|479.15|476.25|4
1727357480000|2024-09-26 13:31:20|479.1|476.2|478.75|475.85|479.15|476.25|478.7|475.8|13
1727357490000|2024-09-26 13:31:30|478.8|475.9|478.65|475.75|478.8|475.9|478.65|475.75|4
1727357500000|2024-09-26 13:31:40|478.7|475.8|479.4|476.5|479.4|476.5|478.7|475.8|10
1727357510000|2024-09-26 13:31:50|479.35|476.45|479.4|476.5|479.4|476.5|479.35|476.45|2
1727357520000|2024-09-26 13:32:00|479.35|476.45|479.2|476.3|479.35|476.45|479.15|476.25|4
1727357530000|2024-09-26 13:32:10|479.3|476.4|479.5|476.6|479.5|476.6|479.3|476.4|4
1727357540000|2024-09-26 13:32:20|479.45|476.55|479.6|476.7|479.6|476.7|479.45|476.55|5
1727357550000|2024-09-26 13:32:30|479.5|476.6|479.15|476.25|479.55|476.65|479.15|476.25|9
1727357560000|2024-09-26 13:32:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727357570000|2024-09-26 13:32:50|479.05|476.15|478.7|475.8|479.05|476.15|478.7|475.8|4
1727357580000|2024-09-26 13:33:00|478.65|475.75|478.85|475.95|478.9|476|478.65|475.75|7
1727357590000|2024-09-26 13:33:10|478.8|475.9|478.9|476|478.9|476|478.75|475.85|7
1727357600000|2024-09-26 13:33:20|478.95|476.05|479.25|476.35|479.25|476.35|478.95|476.05|6
1727357610000|2024-09-26 13:33:30|479.15|476.25|479.05|476.15|479.15|476.25|479.05|476.15|3
1727357620000|2024-09-26 13:33:40|479.1|476.2|479.1|476.2|479.15|476.25|479.1|476.2|3
1727357630000|2024-09-26 13:33:50|479.15|476.25|479.3|476.4|479.3|476.4|479.15|476.25|3
1727357640000|2024-09-26 13:34:00|479.25|476.35|479.45|476.55|479.45|476.55|479.25|476.35|5
1727357650000|2024-09-26 13:34:10|479.35|476.45|479.3|476.4|479.35|476.45|479.3|476.4|4
1727357660000|2024-09-26 13:34:20|479.25|476.35|479.2|476.3|479.25|476.35|479.15|476.25|3
1727357670000|2024-09-26 13:34:30|479.25|476.35|479.4|476.5|479.4|476.5|479.25|476.35|4
1727357680000|2024-09-26 13:34:40|479.6|476.7|479.55|476.65|479.6|476.7|479.55|476.65|2
1727357690000|2024-09-26 13:34:50|479.6|476.7|479.6|476.7|479.65|476.75|479.6|476.7|3
1727357700000|2024-09-26 13:35:00|479.65|476.75|479.8|476.9|479.8|476.9|479.6|476.7|9
1727357710000|2024-09-26 13:35:10|479.85|476.95|479.5|476.6|479.85|476.95|479.5|476.6|10
1727357720000|2024-09-26 13:35:20|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|4
1727357730000|2024-09-26 13:35:30|479.35|476.45|479.15|476.25|479.4|476.5|479.15|476.25|6
1727357740000|2024-09-26 13:35:40|479|476.1|479|476.1|479|476.1|478.95|476.05|3
1727357800000|2024-09-26 13:36:40|479.1|476.2|479.5|476.6|479.5|476.6|479.1|476.2|5
1727357810000|2024-09-26 13:36:50|479.45|476.55|479.4|476.5|479.45|476.55|479.4|476.5|2
1727357820000|2024-09-26 13:37:00|479.5|476.6|479.85|476.95|479.85|476.95|479.5|476.6|5
1727357830000|2024-09-26 13:37:10|479.9|477|479.8|476.9|479.9|477|479.75|476.85|8
1727357840000|2024-09-26 13:37:20|479.75|476.85|479.8|476.9|479.8|476.9|479.75|476.85|8
1727357850000|2024-09-26 13:37:30|479.85|476.95|479.9|477|479.9|477|479.85|476.95|4
1727357870000|2024-09-26 13:37:50|479.95|477.05|479.95|477.05|479.95|477.05|479.95|477.05|1
1727357880000|2024-09-26 13:38:00|480|477.1|480.05|477.15|480.05|477.15|480|477.1|2
1727357890000|2024-09-26 13:38:10|480.4|477.5|480.35|477.45|480.45|477.55|480.35|477.45|4
1727357900000|2024-09-26 13:38:20|480.4|477.5|480.4|477.5|480.45|477.55|480.4|477.5|7
1727357910000|2024-09-26 13:38:30|480.45|477.55|480.35|477.45|480.5|477.6|480.35|477.45|3
1727357920000|2024-09-26 13:38:40|480.3|477.4|480.4|477.5|480.4|477.5|480.3|477.4|3
1727357940000|2024-09-26 13:39:00|480.35|477.45|480.3|477.4|480.35|477.45|480.3|477.4|2
1727357950000|2024-09-26 13:39:10|480.25|477.35|480.2|477.3|480.3|477.4|480.2|477.3|4
1727357960000|2024-09-26 13:39:20|480.15|477.25|480.05|477.15|480.15|477.25|480.05|477.15|3
1727357980000|2024-09-26 13:39:40|479.95|477.05|479.8|476.9|479.95|477.05|479.8|476.9|9
1727357990000|2024-09-26 13:39:50|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|2
1727358020000|2024-09-26 13:40:20|479.7|476.8|478.7|475.8|479.7|476.8|478.65|475.75|7
1727358030000|2024-09-26 13:40:30|478.75|475.85|478.65|475.75|478.85|475.95|478.6|475.7|5
1727358040000|2024-09-26 13:40:40|478.7|475.8|478.95|476.05|478.95|476.05|478.7|475.8|6
1727358050000|2024-09-26 13:40:50|479.05|476.15|479.35|476.45|479.4|476.5|479.05|476.15|3
1727358060000|2024-09-26 13:41:00|479.45|476.55|479.45|476.55|479.45|476.55|479.4|476.5|3
1727358070000|2024-09-26 13:41:10|479.5|476.6|479.3|476.4|479.5|476.6|479.3|476.4|6
1727358080000|2024-09-26 13:41:20|479.35|476.45|479.85|476.95|479.85|476.95|479.35|476.45|9
1727358090000|2024-09-26 13:41:30|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|2
1727358100000|2024-09-26 13:41:40|480.2|477.3|480.25|477.35|480.25|477.35|480.2|477.3|2
1727358110000|2024-09-26 13:41:50|480.2|477.3|480.2|477.3|480.2|477.3|480.15|477.25|3
1727358120000|2024-09-26 13:42:00|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|2
1727358130000|2024-09-26 13:42:10|480.25|477.35|480.15|477.25|480.3|477.4|480.15|477.25|6
1727358140000|2024-09-26 13:42:20|480.1|477.2|480.15|477.25|480.2|477.3|480.1|477.2|6
1727358150000|2024-09-26 13:42:30|480.05|477.15|480.15|477.25|480.2|477.3|480.05|477.15|9
1727358160000|2024-09-26 13:42:40|480.2|477.3|480.15|477.25|480.2|477.3|480.15|477.25|2
1727358170000|2024-09-26 13:42:50|480.1|477.2|480.05|477.15|480.1|477.2|480.05|477.15|2
1727358180000|2024-09-26 13:43:00|480.1|477.2|480.25|477.35|480.3|477.4|480.1|477.2|5
1727358190000|2024-09-26 13:43:10|480.3|477.4|480.7|477.8|480.7|477.8|480.3|477.4|6
1727358220000|2024-09-26 13:43:40|480.6|477.7|480.6|477.7|480.6|477.7|480.55|477.65|3
1727358320000|2024-09-26 13:45:20|480.7|477.8|480.7|477.8|480.75|477.85|480.7|477.8|3
1727358330000|2024-09-26 13:45:30|480.75|477.85|480.75|477.85|480.8|477.9|480.7|477.8|6
1727358340000|2024-09-26 13:45:40|480.8|477.9|480.9|478|480.9|478|480.8|477.9|2
1727358360000|2024-09-26 13:46:00|480.85|477.95|480.8|477.9|480.85|477.95|480.8|477.9|2
1727358370000|2024-09-26 13:46:10|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727358380000|2024-09-26 13:46:20|480.6|477.7|480.6|477.7|480.6|477.7|480.5|477.6|5
1727358390000|2024-09-26 13:46:30|480.55|477.65|480.55|477.65|480.6|477.7|480.55|477.65|3
1727358400000|2024-09-26 13:46:40|480.5|477.6|480.5|477.6|480.55|477.65|480.45|477.55|5
1727358410000|2024-09-26 13:46:50|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|4
1727358430000|2024-09-26 13:47:10|480.65|477.75|480.5|477.6|480.65|477.75|480.5|477.6|4
1727358440000|2024-09-26 13:47:20|480.55|477.65|480.45|477.55|480.55|477.65|480.45|477.55|3
1727358450000|2024-09-26 13:47:30|480.4|477.5|480.35|477.45|480.4|477.5|480.3|477.4|3
1727358460000|2024-09-26 13:47:40|480.4|477.5|480.3|477.4|480.4|477.5|480.3|477.4|4
1727358470000|2024-09-26 13:47:50|480.2|477.3|480.1|477.2|480.2|477.3|480.1|477.2|2
1727358480000|2024-09-26 13:48:00|479.75|476.85|480|477.1|480|477.1|479.75|476.85|4
1727358490000|2024-09-26 13:48:10|479.9|477|479.85|476.95|479.9|477|479.75|476.85|5
1727358500000|2024-09-26 13:48:20|479.65|476.75|479.75|476.85|479.75|476.85|479.65|476.75|3
1727358510000|2024-09-26 13:48:30|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727358520000|2024-09-26 13:48:40|479.85|476.95|479.75|476.85|479.85|476.95|479.75|476.85|2
1727358530000|2024-09-26 13:48:50|479.8|476.9|479.65|476.75|479.8|476.9|479.65|476.75|4
1727358540000|2024-09-26 13:49:00|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727358550000|2024-09-26 13:49:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727358560000|2024-09-26 13:49:20|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727358570000|2024-09-26 13:49:30|479.45|476.55|479.6|476.7|479.6|476.7|479.45|476.55|4
1727358590000|2024-09-26 13:49:50|479.55|476.65|479.55|476.65|479.6|476.7|479.55|476.65|3
1727358600000|2024-09-26 13:50:00|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727358620000|2024-09-26 13:50:20|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727358630000|2024-09-26 13:50:30|478.9|476|478.65|475.75|478.9|476|478.65|475.75|4
1727358640000|2024-09-26 13:50:40|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727358660000|2024-09-26 13:51:00|478.9|476|479|476.1|479|476.1|478.9|476|3
1727358670000|2024-09-26 13:51:10|478.9|476|478.75|475.85|478.9|476|478.75|475.85|4
1727358680000|2024-09-26 13:51:20|478.7|475.8|478.8|475.9|478.8|475.9|478.7|475.8|3
1727358690000|2024-09-26 13:51:30|478.85|475.95|478.9|476|478.9|476|478.85|475.95|2
1727358700000|2024-09-26 13:51:40|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727358710000|2024-09-26 13:51:50|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727358720000|2024-09-26 13:52:00|478.85|475.95|478.8|475.9|478.9|476|478.8|475.9|3
1727358730000|2024-09-26 13:52:10|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727358740000|2024-09-26 13:52:20|478.9|476|478.9|476|478.9|476|478.9|476|1
1727358750000|2024-09-26 13:52:30|479|476.1|479.05|476.15|479.05|476.15|479|476.1|2
1727358760000|2024-09-26 13:52:40|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727358770000|2024-09-26 13:52:50|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727358780000|2024-09-26 13:53:00|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727358790000|2024-09-26 13:53:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727358800000|2024-09-26 13:53:20|479.25|476.35|479.6|476.7|479.65|476.75|479.25|476.35|5
1727358810000|2024-09-26 13:53:30|479.65|476.75|479.55|476.65|479.65|476.75|479.55|476.65|2
1727358820000|2024-09-26 13:53:40|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727358830000|2024-09-26 13:53:50|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727358840000|2024-09-26 13:54:00|479.55|476.65|479.7|476.8|479.7|476.8|479.55|476.65|4
1727358850000|2024-09-26 13:54:10|479.75|476.85|479.65|476.75|479.75|476.85|479.65|476.75|3
1727358860000|2024-09-26 13:54:20|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727358870000|2024-09-26 13:54:30|479.65|476.75|479.65|476.75|479.65|476.75|479.65|476.75|1
1727358880000|2024-09-26 13:54:40|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727358890000|2024-09-26 13:54:50|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727358900000|2024-09-26 13:55:00|479.8|476.9|479.75|476.85|479.8|476.9|479.75|476.85|2
1727358910000|2024-09-26 13:55:10|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727358930000|2024-09-26 13:55:30|479.75|476.85|480.05|477.15|480.05|477.15|479.75|476.85|3
1727358940000|2024-09-26 13:55:40|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727358960000|2024-09-26 13:56:00|480.4|477.5|480.3|477.4|480.4|477.5|480.3|477.4|3
1727358970000|2024-09-26 13:56:10|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727358980000|2024-09-26 13:56:20|480.4|477.5|480.6|477.7|480.7|477.8|480.4|477.5|4
1727359030000|2024-09-26 13:57:10|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|2
1727359050000|2024-09-26 13:57:30|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|2
1727359060000|2024-09-26 13:57:40|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727359080000|2024-09-26 13:58:00|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727359100000|2024-09-26 13:58:20|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727359110000|2024-09-26 13:58:30|480.4|477.5|480.45|477.55|480.45|477.55|480.4|477.5|2
1727359130000|2024-09-26 13:58:50|480.4|477.5|480.4|477.5|480.45|477.55|480.4|477.5|3
1727359180000|2024-09-26 13:59:40|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|2
1727359190000|2024-09-26 13:59:50|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727359200000|2024-09-26 14:00:00|480.65|477.75|480.7|477.8|480.7|477.8|480.65|477.75|2
1727359210000|2024-09-26 14:00:10|480.65|477.75|480.65|477.75|480.65|477.75|480.6|477.7|3
1727359220000|2024-09-26 14:00:20|480.7|477.8|480.75|477.85|480.75|477.85|480.7|477.8|2
1727359230000|2024-09-26 14:00:30|480.7|477.8|480.7|477.8|480.7|477.8|480.65|477.75|3
1727359240000|2024-09-26 14:00:40|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727359250000|2024-09-26 14:00:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727359260000|2024-09-26 14:01:00|480.65|477.75|480.6|477.7|480.65|477.75|480.6|477.7|2
1727359270000|2024-09-26 14:01:10|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|2
1727359280000|2024-09-26 14:01:20|480.8|477.9|481|478.1|481|478.1|480.8|477.9|3
1727359300000|2024-09-26 14:01:40|480.95|478.05|480.85|477.95|480.95|478.05|480.85|477.95|3
1727359310000|2024-09-26 14:01:50|480.9|478|480.9|478|480.9|478|480.9|478|1
1727359320000|2024-09-26 14:02:00|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727359330000|2024-09-26 14:02:10|480.85|477.95|480.9|478|480.9|478|480.85|477.95|2
1727359360000|2024-09-26 14:02:40|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727359370000|2024-09-26 14:02:50|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727359380000|2024-09-26 14:03:00|480.65|477.75|480.55|477.65|480.65|477.75|480.55|477.65|2
1727359390000|2024-09-26 14:03:10|480.6|477.7|480.2|477.3|480.6|477.7|480.15|477.25|4
1727359400000|2024-09-26 14:03:20|480.4|477.5|480.5|477.6|480.5|477.6|480.4|477.5|3
1727359420000|2024-09-26 14:03:40|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727359440000|2024-09-26 14:04:00|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727359450000|2024-09-26 14:04:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727359470000|2024-09-26 14:04:30|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727359480000|2024-09-26 14:04:40|480.75|477.85|480.6|477.7|480.75|477.85|480.6|477.7|4
1727359490000|2024-09-26 14:04:50|480.9|478|480.9|478|480.9|478|480.9|478|1
1727359500000|2024-09-26 14:05:00|480.85|477.95|480.7|477.8|481|478.1|480.7|477.8|5
1727359510000|2024-09-26 14:05:10|480.75|477.85|480.6|477.7|480.85|477.95|480.6|477.7|5
1727359520000|2024-09-26 14:05:20|480.55|477.65|480.8|477.9|480.8|477.9|480.55|477.65|4
1727359530000|2024-09-26 14:05:30|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|2
1727359540000|2024-09-26 14:05:40|480.75|477.85|480.8|477.9|480.8|477.9|480.75|477.85|2
1727359550000|2024-09-26 14:05:50|480.75|477.85|480.8|477.9|480.8|477.9|480.7|477.8|4
1727359560000|2024-09-26 14:06:00|480.75|477.85|480.75|477.85|480.8|477.9|480.7|477.8|4
1727359570000|2024-09-26 14:06:10|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727359580000|2024-09-26 14:06:20|480.65|477.75|480.65|477.75|480.65|477.75|480.6|477.7|5
1727359590000|2024-09-26 14:06:30|480.6|477.7|480.6|477.7|480.6|477.7|480.55|477.65|3
1727359600000|2024-09-26 14:06:40|480.5|477.6|480.4|477.5|480.5|477.6|480.4|477.5|2
1727359610000|2024-09-26 14:06:50|480.35|477.45|480.4|477.5|480.4|477.5|480.35|477.45|2
1727359620000|2024-09-26 14:07:00|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|2
1727359630000|2024-09-26 14:07:10|480.4|477.5|480.45|477.55|480.45|477.55|480.4|477.5|2
1727359640000|2024-09-26 14:07:20|480.4|477.5|480.55|477.65|480.6|477.7|480.3|477.4|7
1727359650000|2024-09-26 14:07:30|480.5|477.6|480.4|477.5|480.5|477.6|480.4|477.5|3
1727359660000|2024-09-26 14:07:40|480.35|477.45|480.3|477.4|480.35|477.45|480.3|477.4|2
1727359680000|2024-09-26 14:08:00|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727359690000|2024-09-26 14:08:10|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727359700000|2024-09-26 14:08:20|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727359880000|2024-09-26 14:11:20|481.45|478.55|482.3|479.4|482.3|479.4|481.4|478.5|10
1727359890000|2024-09-26 14:11:30|482.35|479.45|482.55|479.65|482.6|479.7|482.35|479.45|8
1727359900000|2024-09-26 14:11:40|482.5|479.6|482.4|479.5|482.5|479.6|482.3|479.4|5
1727359910000|2024-09-26 14:11:50|482.35|479.45|482.2|479.3|482.4|479.5|482.15|479.25|7
1727359920000|2024-09-26 14:12:00|482.15|479.25|482.3|479.4|482.3|479.4|482.15|479.25|4
1727359930000|2024-09-26 14:12:10|482.25|479.35|482.05|479.15|482.25|479.35|482.05|479.15|4
1727359940000|2024-09-26 14:12:20|482|479.1|481.9|479|482|479.1|481.9|479|3
1727359950000|2024-09-26 14:12:30|481.95|479.05|481.9|479|482|479.1|481.9|479|5
1727359960000|2024-09-26 14:12:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727359970000|2024-09-26 14:12:50|481.85|478.95|481.85|478.95|481.9|479|481.85|478.95|3
1727359980000|2024-09-26 14:13:00|481.9|479|481.85|478.95|481.9|479|481.8|478.9|4
1727359990000|2024-09-26 14:13:10|481.9|479|482.05|479.15|482.05|479.15|481.9|479|3
1727360000000|2024-09-26 14:13:20|482.1|479.2|482.05|479.15|482.1|479.2|482|479.1|4
1727360020000|2024-09-26 14:13:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727360030000|2024-09-26 14:13:50|482|479.1|482|479.1|482|479.1|482|479.1|1
1727360040000|2024-09-26 14:14:00|481.75|478.85|481.7|478.8|481.8|478.9|481.7|478.8|5
1727360050000|2024-09-26 14:14:10|481.75|478.85|481.7|478.8|481.75|478.85|481.65|478.75|3
1727360070000|2024-09-26 14:14:30|481.65|478.75|481.8|478.9|481.8|478.9|481.65|478.75|3
1727360080000|2024-09-26 14:14:40|481.85|478.95|482|479.1|482|479.1|481.85|478.95|4
1727360090000|2024-09-26 14:14:50|481.95|479.05|482|479.1|482|479.1|481.95|479.05|2
1727360100000|2024-09-26 14:15:00|482.1|479.2|482.15|479.25|482.3|479.4|482.1|479.2|6
1727360110000|2024-09-26 14:15:10|482.05|479.15|482|479.1|482.05|479.15|482|479.1|2
1727360120000|2024-09-26 14:15:20|482.05|479.15|482.3|479.4|482.3|479.4|482.05|479.15|5
1727360130000|2024-09-26 14:15:30|482.35|479.45|482.5|479.6|482.5|479.6|482.35|479.45|4
1727360140000|2024-09-26 14:15:40|482.4|479.5|482.65|479.75|482.65|479.75|482.4|479.5|6
1727360150000|2024-09-26 14:15:50|482.5|479.6|482.55|479.65|482.55|479.65|482.5|479.6|2
1727360160000|2024-09-26 14:16:00|482.6|479.7|482.75|479.85|482.8|479.9|482.6|479.7|3
1727360170000|2024-09-26 14:16:10|482.8|479.9|482.75|479.85|482.8|479.9|482.75|479.85|2
1727360180000|2024-09-26 14:16:20|482.8|479.9|482.75|479.85|482.8|479.9|482.75|479.85|2
1727360190000|2024-09-26 14:16:30|482.8|479.9|482.95|480.05|482.95|480.05|482.8|479.9|4
1727360200000|2024-09-26 14:16:40|482.9|480|482.95|480.05|482.95|480.05|482.9|480|4
1727360210000|2024-09-26 14:16:50|482.9|480|482.8|479.9|482.9|480|482.8|479.9|3
1727360220000|2024-09-26 14:17:00|482.75|479.85|482.65|479.75|482.75|479.85|482.65|479.75|3
1727360230000|2024-09-26 14:17:10|482.55|479.65|482.4|479.5|482.6|479.7|482.4|479.5|4
1727360240000|2024-09-26 14:17:20|482.45|479.55|482.7|479.8|482.7|479.8|482.45|479.55|3
1727360250000|2024-09-26 14:17:30|482.75|479.85|482.85|479.95|482.85|479.95|482.75|479.85|3
1727360260000|2024-09-26 14:17:40|483|480.1|483.05|480.15|483.05|480.15|482.95|480.05|4
1727360270000|2024-09-26 14:17:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727360280000|2024-09-26 14:18:00|483.2|480.3|483.35|480.45|483.4|480.5|483.2|480.3|3
1727360290000|2024-09-26 14:18:10|483.3|480.4|483.3|480.4|483.35|480.45|483.3|480.4|3
1727360300000|2024-09-26 14:18:20|483.25|480.35|483.5|480.6|483.5|480.6|483.25|480.35|4
1727360310000|2024-09-26 14:18:30|483.45|480.55|483.5|480.6|483.5|480.6|483.45|480.55|2
1727360320000|2024-09-26 14:18:40|483.45|480.55|483.5|480.6|483.5|480.6|483.3|480.4|12
1727360330000|2024-09-26 14:18:50|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1727360340000|2024-09-26 14:19:00|483.5|480.6|483.3|480.4|483.5|480.6|483.3|480.4|5
1727360350000|2024-09-26 14:19:10|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727360380000|2024-09-26 14:19:40|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727360390000|2024-09-26 14:19:50|483.15|480.25|483.3|480.4|483.3|480.4|483.15|480.25|6
1727360400000|2024-09-26 14:20:00|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727360410000|2024-09-26 14:20:10|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727360420000|2024-09-26 14:20:20|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727360430000|2024-09-26 14:20:30|483.6|480.7|483.65|480.75|483.65|480.75|483.6|480.7|2
1727360440000|2024-09-26 14:20:40|483.6|480.7|483.8|480.9|483.8|480.9|483.6|480.7|2
1727360460000|2024-09-26 14:21:00|483.65|480.75|483.55|480.65|483.65|480.75|483.55|480.65|3
1727360470000|2024-09-26 14:21:10|483.5|480.6|483.2|480.3|483.5|480.6|483.15|480.25|4
1727360480000|2024-09-26 14:21:20|483.15|480.25|483.1|480.2|483.25|480.35|483.1|480.2|7
1727360490000|2024-09-26 14:21:30|483.05|480.15|482.65|479.75|483.05|480.15|482.55|479.65|8
1727360500000|2024-09-26 14:21:40|482.7|479.8|482.75|479.85|482.75|479.85|482.7|479.8|2
1727360510000|2024-09-26 14:21:50|482.8|479.9|482.9|480|482.95|480.05|482.75|479.85|7
1727360520000|2024-09-26 14:22:00|482.95|480.05|483.2|480.3|483.2|480.3|482.9|480|4
1727360530000|2024-09-26 14:22:10|483.15|480.25|483.3|480.4|483.3|480.4|483.15|480.25|4
1727360540000|2024-09-26 14:22:20|483.25|480.35|483.35|480.45|483.35|480.45|483.25|480.35|3
1727360550000|2024-09-26 14:22:30|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727360560000|2024-09-26 14:22:40|483.35|480.45|483.3|480.4|483.35|480.45|483.3|480.4|2
1727360570000|2024-09-26 14:22:50|483.6|480.7|483.7|480.8|483.7|480.8|483.6|480.7|3
1727360580000|2024-09-26 14:23:00|483.75|480.85|484.35|481.45|484.35|481.45|483.75|480.85|6
1727360590000|2024-09-26 14:23:10|484.5|481.6|484.55|481.65|484.6|481.7|484.45|481.55|5
1727360600000|2024-09-26 14:23:20|484.45|481.55|484|481.1|484.45|481.55|483.95|481.05|8
1727360610000|2024-09-26 14:23:30|483.95|481.05|484.2|481.3|484.2|481.3|483.95|481.05|5
1727360620000|2024-09-26 14:23:40|484.25|481.35|484.05|481.15|484.3|481.4|484.05|481.15|11
1727360630000|2024-09-26 14:23:50|484.15|481.25|484.3|481.4|484.3|481.4|484.1|481.2|7
1727360640000|2024-09-26 14:24:00|484.35|481.45|484.25|481.35|484.4|481.5|484.25|481.35|7
1727360650000|2024-09-26 14:24:10|484.2|481.3|483.8|480.9|484.2|481.3|483.8|480.9|6
1727360660000|2024-09-26 14:24:20|483.75|480.85|483.7|480.8|483.75|480.85|483.65|480.75|7
1727360670000|2024-09-26 14:24:30|483.75|480.85|483.75|480.85|483.9|481|483.6|480.7|11
1727360680000|2024-09-26 14:24:40|483.7|480.8|483.5|480.6|483.7|480.8|483.45|480.55|5
1727360690000|2024-09-26 14:24:50|483.55|480.65|483.7|480.8|483.7|480.8|483.55|480.65|3
1727360700000|2024-09-26 14:25:00|483.65|480.75|483.2|480.3|483.65|480.75|483.15|480.25|7
1727360710000|2024-09-26 14:25:10|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727361180000|2024-09-26 14:33:00|482.25|479.35|481.35|478.45|482.25|479.35|481.25|478.35|5
1727361190000|2024-09-26 14:33:10|481.4|478.5|481.3|478.4|481.4|478.5|481.3|478.4|3
1727361200000|2024-09-26 14:33:20|481.2|478.3|481.3|478.4|481.3|478.4|481.2|478.3|7
1727361210000|2024-09-26 14:33:30|481.35|478.45|481.65|478.75|481.65|478.75|481.3|478.4|7
1727361220000|2024-09-26 14:33:40|481.6|478.7|481.55|478.65|481.6|478.7|481.55|478.65|2
1727361230000|2024-09-26 14:33:50|481.6|478.7|481.65|478.75|481.65|478.75|481.6|478.7|4
1727361240000|2024-09-26 14:34:00|481.55|478.65|481.6|478.7|481.65|478.75|481.55|478.65|4
1727361250000|2024-09-26 14:34:10|481.65|478.75|481.95|479.05|481.95|479.05|481.65|478.75|4
1727361260000|2024-09-26 14:34:20|482|479.1|482|479.1|482|479.1|482|479.1|1
1727361270000|2024-09-26 14:34:30|482.05|479.15|482.05|479.15|482.05|479.15|482|479.1|5
1727361290000|2024-09-26 14:34:50|482.3|479.4|482.4|479.5|482.4|479.5|482.3|479.4|3
1727361300000|2024-09-26 14:35:00|482.35|479.45|482.4|479.5|482.4|479.5|482.35|479.45|2
1727361310000|2024-09-26 14:35:10|482.35|479.45|482.35|479.45|482.4|479.5|482.35|479.45|3
1727361320000|2024-09-26 14:35:20|482.3|479.4|482.35|479.45|482.35|479.45|482.3|479.4|2
1727361330000|2024-09-26 14:35:30|482.4|479.5|482.8|479.9|482.8|479.9|482.4|479.5|7
1727361340000|2024-09-26 14:35:40|482.85|479.95|482.85|479.95|482.95|480.05|482.85|479.95|7
1727361350000|2024-09-26 14:35:50|482.8|479.9|482.9|480|482.9|480|482.8|479.9|5
1727361360000|2024-09-26 14:36:00|482.95|480.05|483.4|480.5|483.4|480.5|482.9|480|6
1727361370000|2024-09-26 14:36:10|483.45|480.55|483.5|480.6|483.5|480.6|483.45|480.55|2
1727361380000|2024-09-26 14:36:20|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727361390000|2024-09-26 14:36:30|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727361400000|2024-09-26 14:36:40|483.45|480.55|483.55|480.65|483.55|480.65|483.45|480.55|3
1727361410000|2024-09-26 14:36:50|483.6|480.7|484|481.1|484|481.1|483.6|480.7|3
1727361420000|2024-09-26 14:37:00|484.05|481.15|484|481.1|484.05|481.15|483.95|481.05|3
1727361440000|2024-09-26 14:37:20|484.05|481.15|484.15|481.25|484.15|481.25|484.05|481.15|5
1727361460000|2024-09-26 14:37:40|484.3|481.4|484.3|481.4|484.3|481.4|484.3|481.4|1
1727361470000|2024-09-26 14:37:50|484.25|481.35|484.25|481.35|484.25|481.35|484.2|481.3|3
1727361480000|2024-09-26 14:38:00|484.05|481.15|484.05|481.15|484.1|481.2|484.05|481.15|3
1727361490000|2024-09-26 14:38:10|483.95|481.05|484|481.1|484|481.1|483.95|481.05|2
1727361500000|2024-09-26 14:38:20|483.9|481|483.9|481|483.9|481|483.85|480.95|3
1727361510000|2024-09-26 14:38:30|483.85|480.95|483.95|481.05|483.95|481.05|483.85|480.95|3
1727361520000|2024-09-26 14:38:40|484|481.1|484|481.1|484.1|481.2|484|481.1|5
1727361530000|2024-09-26 14:38:50|483.95|481.05|483.95|481.05|483.95|481.05|483.9|481|3
1727361540000|2024-09-26 14:39:00|484|481.1|484.1|481.2|484.1|481.2|484|481.1|3
1727361550000|2024-09-26 14:39:10|483.95|481.05|484|481.1|484|481.1|483.95|481.05|2
1727361560000|2024-09-26 14:39:20|484.05|481.15|484.05|481.15|484.05|481.15|484.05|481.15|1
1727361570000|2024-09-26 14:39:30|483.95|481.05|483.95|481.05|484|481.1|483.95|481.05|3
1727361580000|2024-09-26 14:39:40|484|481.1|483.95|481.05|484|481.1|483.95|481.05|2
1727361590000|2024-09-26 14:39:50|484|481.1|483.9|481|484|481.1|483.9|481|5
1727361600000|2024-09-26 14:40:00|483.8|480.9|483.75|480.85|483.8|480.9|483.7|480.8|5
1727361610000|2024-09-26 14:40:10|483.8|480.9|483.8|480.9|483.8|480.9|483.75|480.85|3
1727361620000|2024-09-26 14:40:20|483.75|480.85|483.6|480.7|483.75|480.85|483.6|480.7|2
1727361630000|2024-09-26 14:40:30|483.5|480.6|483.75|480.85|483.8|480.9|483.5|480.6|5
1727361640000|2024-09-26 14:40:40|483.65|480.75|483.7|480.8|483.7|480.8|483.65|480.75|2
1727362480000|2024-09-26 14:54:40|483.6|480.7|483.7|480.8|483.7|480.8|483.6|480.7|5
1727362490000|2024-09-26 14:54:50|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727362500000|2024-09-26 14:55:00|483.75|480.85|483.5|480.6|483.75|480.85|483.5|480.6|4
1727362520000|2024-09-26 14:55:20|483.2|480.3|482.65|479.75|483.2|480.3|482.6|479.7|7
1727362530000|2024-09-26 14:55:30|482.4|479.5|482.05|479.15|482.4|479.5|482.05|479.15|4
1727362540000|2024-09-26 14:55:40|482|479.1|482|479.1|482|479.1|481.95|479.05|5
1727362550000|2024-09-26 14:55:50|481.95|479.05|481.75|478.85|481.95|479.05|481.75|478.85|4
1727362560000|2024-09-26 14:56:00|481.8|478.9|481.95|479.05|481.95|479.05|481.75|478.85|6
1727362570000|2024-09-26 14:56:10|482|479.1|482.25|479.35|482.3|479.4|482|479.1|4
1727362580000|2024-09-26 14:56:20|482.2|479.3|482|479.1|482.2|479.3|482|479.1|2
1727362590000|2024-09-26 14:56:30|481.95|479.05|481.6|478.7|481.95|479.05|481.6|478.7|5
1727362600000|2024-09-26 14:56:40|481.65|478.75|481.6|478.7|481.65|478.75|481.6|478.7|2
1727362610000|2024-09-26 14:56:50|481.55|478.65|481.1|478.2|481.6|478.7|481.1|478.2|5
1727362620000|2024-09-26 14:57:00|481|478.1|481.1|478.2|481.1|478.2|480.9|478|8
1727362630000|2024-09-26 14:57:10|481.15|478.25|480.95|478.05|481.15|478.25|480.95|478.05|5
1727362640000|2024-09-26 14:57:20|480.9|478|480.75|477.85|480.9|478|480.7|477.8|7
1727362650000|2024-09-26 14:57:30|480.7|477.8|480.8|477.9|480.8|477.9|480.65|477.75|7
1727362660000|2024-09-26 14:57:40|480.75|477.85|480.55|477.65|480.75|477.85|480.55|477.65|9
1727362670000|2024-09-26 14:57:50|480.5|477.6|480.25|477.35|480.5|477.6|480.25|477.35|3
1727362680000|2024-09-26 14:58:00|480.4|477.5|481|478.1|481.05|478.15|480.4|477.5|16
1727362690000|2024-09-26 14:58:10|481.05|478.15|481.2|478.3|481.3|478.4|481|478.1|11
1727362700000|2024-09-26 14:58:20|481.3|478.4|481.55|478.65|481.6|478.7|481.3|478.4|8
1727362710000|2024-09-26 14:58:30|481.6|478.7|481.65|478.75|481.7|478.8|481.55|478.65|7
1727362720000|2024-09-26 14:58:40|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|2
1727362730000|2024-09-26 14:58:50|481.7|478.8|481.55|478.65|481.7|478.8|481.55|478.65|6
1727362740000|2024-09-26 14:59:00|481.45|478.55|481.25|478.35|481.5|478.6|481.25|478.35|8
1727362750000|2024-09-26 14:59:10|481.2|478.3|481.1|478.2|481.3|478.4|480.9|478|7
1727362760000|2024-09-26 14:59:20|481.05|478.15|481.05|478.15|481.1|478.2|481.05|478.15|9
1727362770000|2024-09-26 14:59:30|481|478.1|481|478.1|481|478.1|481|478.1|1
1727362780000|2024-09-26 14:59:40|481.05|478.15|481|478.1|481.05|478.15|481|478.1|6
1727362790000|2024-09-26 14:59:50|480.95|478.05|480.8|477.9|480.95|478.05|480.8|477.9|6
1727362800000|2024-09-26 15:00:00|480.7|477.8|480.55|477.65|480.7|477.8|480.4|477.5|10
1727362810000|2024-09-26 15:00:10|480.6|477.7|480.7|477.8|480.7|477.8|480.6|477.7|9
1727362820000|2024-09-26 15:00:20|480.65|477.75|480.55|477.65|480.75|477.85|480.55|477.65|8
1727362830000|2024-09-26 15:00:30|480.6|477.7|480.65|477.75|480.7|477.8|480.6|477.7|4
1727362840000|2024-09-26 15:00:40|480.55|477.65|480.4|477.5|480.55|477.65|480.4|477.5|2
1727362850000|2024-09-26 15:00:50|480.35|477.45|480.45|477.55|480.45|477.55|480.35|477.45|3
1727362860000|2024-09-26 15:01:00|480.5|477.6|480.55|477.65|480.6|477.7|480.5|477.6|6
1727362870000|2024-09-26 15:01:10|480.5|477.6|481|478.1|481.05|478.15|480.5|477.6|7
1727362880000|2024-09-26 15:01:20|480.95|478.05|480.85|477.95|480.95|478.05|480.8|477.9|6
1727362890000|2024-09-26 15:01:30|480.9|478|480.85|477.95|480.9|478|480.8|477.9|4
1727362900000|2024-09-26 15:01:40|480.75|477.85|480.65|477.75|480.8|477.9|480.65|477.75|3
1727362910000|2024-09-26 15:01:50|480.7|477.8|480.65|477.75|480.7|477.8|480.65|477.75|2
1727362920000|2024-09-26 15:02:00|480.6|477.7|480.7|477.8|480.8|477.9|480.6|477.7|7
1727362930000|2024-09-26 15:02:10|480.65|477.75|480.55|477.65|480.65|477.75|480.45|477.55|6
1727362940000|2024-09-26 15:02:20|480.5|477.6|480.15|477.25|480.5|477.6|480.15|477.25|5
1727362950000|2024-09-26 15:02:30|480.2|477.3|479.85|476.95|480.2|477.3|479.7|476.8|8
1727362960000|2024-09-26 15:02:40|479.9|477|480.35|477.45|480.35|477.45|479.9|477|9
1727362970000|2024-09-26 15:02:50|480.4|477.5|480.65|477.75|480.65|477.75|480.3|477.4|6
1727362980000|2024-09-26 15:03:00|480.7|477.8|481.25|478.35|481.25|478.35|480.7|477.8|6
1727362990000|2024-09-26 15:03:10|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727363000000|2024-09-26 15:03:20|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727363010000|2024-09-26 15:03:30|481.45|478.55|481.65|478.75|481.65|478.75|481.45|478.55|4
1727363020000|2024-09-26 15:03:40|481.7|478.8|481.8|478.9|481.8|478.9|481.7|478.8|2
1727363030000|2024-09-26 15:03:50|481.85|478.95|481.95|479.05|481.95|479.05|481.85|478.95|2
1727363040000|2024-09-26 15:04:00|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727363050000|2024-09-26 15:04:10|481.9|479|482.05|479.15|482.05|479.15|481.9|479|4
1727363060000|2024-09-26 15:04:20|481.95|479.05|482.05|479.15|482.05|479.15|481.95|479.05|5
1727363070000|2024-09-26 15:04:30|482|479.1|482.2|479.3|482.2|479.3|482|479.1|2
1727363080000|2024-09-26 15:04:40|482.25|479.35|482.3|479.4|482.35|479.45|482.25|479.35|4
1727363090000|2024-09-26 15:04:50|482.5|479.6|482.55|479.65|482.55|479.65|482.45|479.55|4
1727363100000|2024-09-26 15:05:00|482.6|479.7|482.55|479.65|482.6|479.7|482.55|479.65|2
1727363110000|2024-09-26 15:05:10|482.6|479.7|482.6|479.7|482.7|479.8|482.6|479.7|4
1727363120000|2024-09-26 15:05:20|482.55|479.65|482.7|479.8|482.7|479.8|482.55|479.65|2
1727363130000|2024-09-26 15:05:30|482.6|479.7|482.5|479.6|482.6|479.7|482.5|479.6|2
1727363140000|2024-09-26 15:05:40|482.45|479.55|482.4|479.5|482.45|479.55|482.3|479.4|5
1727363150000|2024-09-26 15:05:50|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727363160000|2024-09-26 15:06:00|482.4|479.5|481.9|479|482.4|479.5|481.9|479|7
1727363170000|2024-09-26 15:06:10|481.85|478.95|482.15|479.25|482.2|479.3|481.85|478.95|8
1727363180000|2024-09-26 15:06:20|482.2|479.3|482|479.1|482.2|479.3|482|479.1|4
1727363190000|2024-09-26 15:06:30|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727363200000|2024-09-26 15:06:40|482|479.1|481.25|478.35|482.1|479.2|481.25|478.35|10
1727363210000|2024-09-26 15:06:50|481.2|478.3|481.4|478.5|481.4|478.5|481.2|478.3|3
1727363220000|2024-09-26 15:07:00|481.45|478.55|481.75|478.85|481.75|478.85|481.45|478.55|7
1727363230000|2024-09-26 15:07:10|481.8|478.9|481.8|478.9|481.8|478.9|481.7|478.8|7
1727363240000|2024-09-26 15:07:20|481.85|478.95|482|479.1|482|479.1|481.85|478.95|3
1727363250000|2024-09-26 15:07:30|481.95|479.05|481.9|479|481.95|479.05|481.9|479|2
1727363260000|2024-09-26 15:07:40|482|479.1|482|479.1|482|479.1|482|479.1|1
1727363280000|2024-09-26 15:08:00|481.9|479|481.8|478.9|481.9|479|481.8|478.9|5
1727363300000|2024-09-26 15:08:20|481.85|478.95|482.1|479.2|482.1|479.2|481.85|478.95|4
1727363320000|2024-09-26 15:08:40|482.05|479.15|482.1|479.2|482.1|479.2|482.05|479.15|2
1727363340000|2024-09-26 15:09:00|482.05|479.15|481.95|479.05|482.05|479.15|481.95|479.05|5
1727363350000|2024-09-26 15:09:10|481.9|479|481.9|479|481.95|479.05|481.9|479|3
1727363360000|2024-09-26 15:09:20|481.85|478.95|481.8|478.9|481.9|479|481.8|478.9|8
1727363370000|2024-09-26 15:09:30|481.75|478.85|481.5|478.6|481.8|478.9|481.5|478.6|9
1727363380000|2024-09-26 15:09:40|481.55|478.65|481.5|478.6|481.6|478.7|481.5|478.6|6
1727363390000|2024-09-26 15:09:50|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727363400000|2024-09-26 15:10:00|481.55|478.65|481.95|479.05|481.95|479.05|481.55|478.65|7
1727363410000|2024-09-26 15:10:10|482|479.1|482.05|479.15|482.1|479.2|482|479.1|4
1727363420000|2024-09-26 15:10:20|482|479.1|482.1|479.2|482.1|479.2|481.95|479.05|6
1727363430000|2024-09-26 15:10:30|482.15|479.25|482.25|479.35|482.3|479.4|482.15|479.25|3
1727363440000|2024-09-26 15:10:40|482.3|479.4|482.25|479.35|482.35|479.45|482.25|479.35|4
1727363450000|2024-09-26 15:10:50|482.2|479.3|481.8|478.9|482.2|479.3|481.7|478.8|6
1727363470000|2024-09-26 15:11:10|481.75|478.85|481.7|478.8|481.75|478.85|481.6|478.7|7
1727363480000|2024-09-26 15:11:20|481.8|478.9|481.65|478.75|481.8|478.9|481.65|478.75|6
1727363490000|2024-09-26 15:11:30|481.7|478.8|481.8|478.9|481.8|478.9|481.4|478.5|9
1727363500000|2024-09-26 15:11:40|481.75|478.85|481.8|478.9|481.8|478.9|481.75|478.85|2
1727363510000|2024-09-26 15:11:50|481.65|478.75|481.5|478.6|481.7|478.8|481.5|478.6|5
1727363520000|2024-09-26 15:12:00|481.4|478.5|481.4|478.5|481.5|478.6|481.4|478.5|5
1727363530000|2024-09-26 15:12:10|481.35|478.45|481.3|478.4|481.4|478.5|481.3|478.4|10
1727363540000|2024-09-26 15:12:20|481.4|478.5|481.7|478.8|481.7|478.8|481.4|478.5|9
1727363550000|2024-09-26 15:12:30|481.8|478.9|482|479.1|482|479.1|481.8|478.9|4
1727363560000|2024-09-26 15:12:40|482.1|479.2|482|479.1|482.2|479.3|482|479.1|8
1727363570000|2024-09-26 15:12:50|482.1|479.2|482.1|479.2|482.2|479.3|482.1|479.2|4
1727363580000|2024-09-26 15:13:00|482.15|479.25|482.25|479.35|482.3|479.4|482.15|479.25|4
1727363590000|2024-09-26 15:13:10|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727363600000|2024-09-26 15:13:20|482.35|479.45|482.3|479.4|482.4|479.5|482.3|479.4|9
1727363610000|2024-09-26 15:13:30|482.35|479.45|482.3|479.4|482.35|479.45|482.25|479.35|4
1727363620000|2024-09-26 15:13:40|482.2|479.3|482.3|479.4|482.3|479.4|482.2|479.3|8
1727363630000|2024-09-26 15:13:50|482.35|479.45|482.05|479.15|482.4|479.5|482.05|479.15|5
1727363640000|2024-09-26 15:14:00|482.1|479.2|482.5|479.6|482.5|479.6|482.1|479.2|8
1727363660000|2024-09-26 15:14:20|482.45|479.55|482.5|479.6|482.55|479.65|482.45|479.55|4
1727363670000|2024-09-26 15:14:30|482.6|479.7|482.55|479.65|482.6|479.7|482.55|479.65|4
1727363680000|2024-09-26 15:14:40|482.6|479.7|482.9|480|482.9|480|482.6|479.7|7
1727363690000|2024-09-26 15:14:50|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727363700000|2024-09-26 15:15:00|482.9|480|482.8|479.9|482.9|480|482.8|479.9|5
1727363710000|2024-09-26 15:15:10|482.75|479.85|482.85|479.95|482.85|479.95|482.75|479.85|5
1727363720000|2024-09-26 15:15:20|482.8|479.9|482.7|479.8|482.8|479.9|482.7|479.8|4
1727363730000|2024-09-26 15:15:30|482.8|479.9|482.85|479.95|482.9|480|482.8|479.9|3
1727363740000|2024-09-26 15:15:40|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|6
1727363750000|2024-09-26 15:15:50|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|2
1727363760000|2024-09-26 15:16:00|482.9|480|482.95|480.05|482.95|480.05|482.9|480|2
1727363780000|2024-09-26 15:16:20|483|480.1|483.1|480.2|483.1|480.2|483|480.1|3
1727363800000|2024-09-26 15:16:40|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727364300000|2024-09-26 15:25:00|482.9|480|482.85|479.95|483|480.1|482.85|479.95|5
1727364310000|2024-09-26 15:25:10|482.75|479.85|482.75|479.85|482.8|479.9|482.75|479.85|5
1727364320000|2024-09-26 15:25:20|482.7|479.8|482.75|479.85|482.75|479.85|482.7|479.8|4
1727364330000|2024-09-26 15:25:30|482.65|479.75|482.7|479.8|482.7|479.8|482.65|479.75|4
1727364340000|2024-09-26 15:25:40|482.65|479.75|482.7|479.8|482.7|479.8|482.65|479.75|2
1727364350000|2024-09-26 15:25:50|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727364360000|2024-09-26 15:26:00|482.7|479.8|482.8|479.9|482.8|479.9|482.7|479.8|2
1727364380000|2024-09-26 15:26:20|482.85|479.95|483|480.1|483|480.1|482.85|479.95|6
1727364390000|2024-09-26 15:26:30|483.2|480.3|483.15|480.25|483.2|480.3|483.15|480.25|4
1727364400000|2024-09-26 15:26:40|483.1|480.2|483.15|480.25|483.15|480.25|483.1|480.2|2
1727364410000|2024-09-26 15:26:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727364420000|2024-09-26 15:27:00|483.2|480.3|483.1|480.2|483.2|480.3|483.1|480.2|3
1727364430000|2024-09-26 15:27:10|482.95|480.05|482.9|480|482.95|480.05|482.9|480|2
1727364440000|2024-09-26 15:27:20|482.85|479.95|482.85|479.95|482.95|480.05|482.85|479.95|5
1727364450000|2024-09-26 15:27:30|482.9|480|482.9|480|482.9|480|482.9|480|1
1727364460000|2024-09-26 15:27:40|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727364470000|2024-09-26 15:27:50|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727364480000|2024-09-26 15:28:00|482.7|479.8|482.65|479.75|482.7|479.8|482.65|479.75|2
1727364490000|2024-09-26 15:28:10|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727364500000|2024-09-26 15:28:20|482.65|479.75|482.55|479.65|482.65|479.75|482.55|479.65|5
1727364510000|2024-09-26 15:28:30|482.5|479.6|482.6|479.7|482.6|479.7|482.5|479.6|7
1727364520000|2024-09-26 15:28:40|482.55|479.65|482.5|479.6|482.55|479.65|482.5|479.6|2
1727364530000|2024-09-26 15:28:50|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727364540000|2024-09-26 15:29:00|482.5|479.6|482.6|479.7|482.6|479.7|482.4|479.5|7
1727364580000|2024-09-26 15:29:40|482.8|479.9|482.95|480.05|482.95|480.05|482.8|479.9|3
1727364590000|2024-09-26 15:29:50|483|480.1|483|480.1|483|480.1|483|480.1|1
1727364600000|2024-09-26 15:30:00|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727364610000|2024-09-26 15:30:10|483|480.1|483.4|480.5|483.4|480.5|482.95|480.05|10
1727364620000|2024-09-26 15:30:20|483.35|480.45|483.4|480.5|483.4|480.5|483.35|480.45|4
1727364630000|2024-09-26 15:30:30|483.35|480.45|483.25|480.35|483.35|480.45|483.25|480.35|4
1727364640000|2024-09-26 15:30:40|483.2|480.3|483.05|480.15|483.25|480.35|483.05|480.15|5
1727364650000|2024-09-26 15:30:50|483|480.1|482.85|479.95|483.1|480.2|482.8|479.9|8
1727364660000|2024-09-26 15:31:00|482.95|480.05|483.05|480.15|483.1|480.2|482.95|480.05|6
1727364670000|2024-09-26 15:31:10|483.15|480.25|483.2|480.3|483.2|480.3|483.1|480.2|6
1727364680000|2024-09-26 15:31:20|483.25|480.35|483.65|480.75|483.7|480.8|483.25|480.35|8
1727364690000|2024-09-26 15:31:30|483.6|480.7|483.55|480.65|483.65|480.75|483.55|480.65|15
1727364700000|2024-09-26 15:31:40|483.6|480.7|483.4|480.5|483.6|480.7|483.4|480.5|5
1727364710000|2024-09-26 15:31:50|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1727364720000|2024-09-26 15:32:00|483.3|480.4|483.35|480.45|483.35|480.45|483.3|480.4|6
1727364730000|2024-09-26 15:32:10|483.4|480.5|483.55|480.65|483.55|480.65|483.4|480.5|8
1727364740000|2024-09-26 15:32:20|483.6|480.7|483.65|480.75|483.65|480.75|483.6|480.7|4
1727364750000|2024-09-26 15:32:30|483.9|481|484.05|481.15|484.05|481.15|483.9|481|4
1727364760000|2024-09-26 15:32:40|484|481.1|484.05|481.15|484.05|481.15|484|481.1|4
1727364770000|2024-09-26 15:32:50|484.1|481.2|484.1|481.2|484.1|481.2|484.1|481.2|1
1727364780000|2024-09-26 15:33:00|484.15|481.25|484.5|481.6|484.5|481.6|484.15|481.25|6
1727364790000|2024-09-26 15:33:10|484.45|481.55|484.4|481.5|484.45|481.55|484.4|481.5|2
1727364800000|2024-09-26 15:33:20|484.3|481.4|484.25|481.35|484.3|481.4|484.25|481.35|2
1727364820000|2024-09-26 15:33:40|484.3|481.4|484.85|481.95|485|482.1|484.2|481.3|14
1727364830000|2024-09-26 15:33:50|484.9|482|484.2|481.3|484.9|482|484.2|481.3|9
1727364840000|2024-09-26 15:34:00|484.15|481.25|484.2|481.3|484.2|481.3|484.1|481.2|6
1727364850000|2024-09-26 15:34:10|484.15|481.25|484.1|481.2|484.15|481.25|484|481.1|5
1727364860000|2024-09-26 15:34:20|484.15|481.25|484.1|481.2|484.15|481.25|484.1|481.2|2
1727364870000|2024-09-26 15:34:30|484.15|481.25|484.25|481.35|484.25|481.35|484.1|481.2|5
1727364880000|2024-09-26 15:34:40|484.6|481.7|484.5|481.6|484.7|481.8|484.4|481.5|9
1727364890000|2024-09-26 15:34:50|484.45|481.55|484.45|481.55|484.45|481.55|484.3|481.4|10
1727364900000|2024-09-26 15:35:00|484.5|481.6|484.65|481.75|484.8|481.9|484.5|481.6|14
1727364910000|2024-09-26 15:35:10|484.75|481.85|484.7|481.8|484.9|482|484.7|481.8|11
1727364920000|2024-09-26 15:35:20|484.75|481.85|484.95|482.05|484.95|482.05|484.75|481.85|5
1727364930000|2024-09-26 15:35:30|484.8|481.9|484.55|481.65|484.9|482|484.55|481.65|10
1727364940000|2024-09-26 15:35:40|484.5|481.6|484.4|481.5|484.55|481.65|484.4|481.5|8
1727364950000|2024-09-26 15:35:50|484.35|481.45|484.4|481.5|484.4|481.5|484.3|481.4|5
1727364960000|2024-09-26 15:36:00|484.3|481.4|484.25|481.35|484.3|481.4|484.2|481.3|4
1727364970000|2024-09-26 15:36:10|484.2|481.3|484.1|481.2|484.2|481.3|484.1|481.2|8
1727364980000|2024-09-26 15:36:20|484.15|481.25|484.15|481.25|484.2|481.3|484.1|481.2|7
1727364990000|2024-09-26 15:36:30|484.2|481.3|483.95|481.05|484.3|481.4|483.95|481.05|10
1727365000000|2024-09-26 15:36:40|483.9|481|484|481.1|484.05|481.15|483.9|481|10
1727365010000|2024-09-26 15:36:50|483.9|481|483.9|481|483.9|481|483.9|481|1
1727365020000|2024-09-26 15:37:00|483.85|480.95|483.8|480.9|483.85|480.95|483.8|480.9|2
1727365030000|2024-09-26 15:37:10|483.85|480.95|483.75|480.85|483.85|480.95|483.7|480.8|3
1727365040000|2024-09-26 15:37:20|483.8|480.9|483.95|481.05|483.95|481.05|483.8|480.9|2
1727365050000|2024-09-26 15:37:30|483.9|481|483.9|481|483.9|481|483.9|481|1
1727365070000|2024-09-26 15:37:50|483.95|481.05|484.2|481.3|484.25|481.35|483.95|481.05|6
1727365080000|2024-09-26 15:38:00|484.25|481.35|484.4|481.5|484.45|481.55|484.2|481.3|8
1727365600000|2024-09-26 15:46:40|485.3|482.4|485.15|482.25|485.3|482.4|485.1|482.2|9
1727365610000|2024-09-26 15:46:50|485.2|482.3|486.25|483.35|486.25|483.35|485.2|482.3|7
1727365620000|2024-09-26 15:47:00|486.2|483.3|486.1|483.2|486.2|483.3|486.1|483.2|3
1727365630000|2024-09-26 15:47:10|486.15|483.25|486.1|483.2|486.15|483.25|486.1|483.2|2
1727365640000|2024-09-26 15:47:20|486.05|483.15|486.15|483.25|486.25|483.35|486.05|483.15|7
1727365650000|2024-09-26 15:47:30|486.05|483.15|486.05|483.15|486.05|483.15|486.05|483.15|1
1727365660000|2024-09-26 15:47:40|486.1|483.2|486.05|483.15|486.1|483.2|486.05|483.15|2
1727365670000|2024-09-26 15:47:50|486|483.1|485.9|483|486|483.1|485.9|483|3
1727365680000|2024-09-26 15:48:00|485.95|483.05|486.05|483.15|486.05|483.15|485.95|483.05|5
1727365690000|2024-09-26 15:48:10|486|483.1|485.95|483.05|486|483.1|485.95|483.05|2
1727365700000|2024-09-26 15:48:20|485.9|483|485.9|483|485.9|483|485.9|483|1
1727365720000|2024-09-26 15:48:40|485.75|482.85|485.8|482.9|485.85|482.95|485.75|482.85|3
1727365730000|2024-09-26 15:48:50|485.75|482.85|485.75|482.85|485.8|482.9|485.75|482.85|3
1727365740000|2024-09-26 15:49:00|485.7|482.8|485.65|482.75|485.7|482.8|485.65|482.75|2
1727365750000|2024-09-26 15:49:10|485.7|482.8|485.65|482.75|485.7|482.8|485.65|482.75|4
1727366120000|2024-09-26 15:55:20|485.35|482.45|485.35|482.45|485.4|482.5|485.35|482.45|3
1727366130000|2024-09-26 15:55:30|485.3|482.4|485.35|482.45|485.35|482.45|485.3|482.4|2
1727366140000|2024-09-26 15:55:40|484.6|481.7|484.55|481.65|484.6|481.7|484.55|481.65|2
1727366150000|2024-09-26 15:55:50|484.5|481.6|484.5|481.6|484.5|481.6|484.5|481.6|1
1727366160000|2024-09-26 15:56:00|484.55|481.65|484.55|481.65|484.55|481.65|484.5|481.6|3
1727366170000|2024-09-26 15:56:10|484.6|481.7|484.55|481.65|484.6|481.7|484.55|481.65|8
1727366180000|2024-09-26 15:56:20|484.6|481.7|484.75|481.85|484.75|481.85|484.6|481.7|3
1727366190000|2024-09-26 15:56:30|484.8|481.9|484.8|481.9|484.8|481.9|484.75|481.85|3
1727366210000|2024-09-26 15:56:50|484.9|482|484.9|482|484.9|482|484.9|482|1
1727366220000|2024-09-26 15:57:00|484.95|482.05|485.1|482.2|485.1|482.2|484.95|482.05|6
1727366240000|2024-09-26 15:57:20|485.05|482.15|485.15|482.25|485.15|482.25|485.05|482.15|3
1727366250000|2024-09-26 15:57:30|485.2|482.3|485.15|482.25|485.25|482.35|485.15|482.25|5
1727366260000|2024-09-26 15:57:40|485.2|482.3|485.25|482.35|485.25|482.35|485.2|482.3|4
1727366280000|2024-09-26 15:58:00|485.3|482.4|485.25|482.35|485.3|482.4|485.25|482.35|2
1727366300000|2024-09-26 15:58:20|485.2|482.3|485.1|482.2|485.2|482.3|485.1|482.2|3
1727366310000|2024-09-26 15:58:30|485.15|482.25|485.4|482.5|485.4|482.5|485.15|482.25|6
1727366320000|2024-09-26 15:58:40|485.35|482.45|485.35|482.45|485.4|482.5|485.35|482.45|3
1727366640000|2024-09-26 16:04:00|484.45|481.55|483.55|480.65|484.45|481.55|483.55|480.65|5
1727366650000|2024-09-26 16:04:10|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727366660000|2024-09-26 16:04:20|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1727366670000|2024-09-26 16:04:30|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727366680000|2024-09-26 16:04:40|483.55|480.65|483.55|480.65|483.6|480.7|483.55|480.65|3
1727366690000|2024-09-26 16:04:50|483.6|480.7|483.6|480.7|483.65|480.75|483.6|480.7|3
1727366700000|2024-09-26 16:05:00|483.55|480.65|483.5|480.6|483.55|480.65|483.5|480.6|2
1727366710000|2024-09-26 16:05:10|483.35|480.45|483.45|480.55|483.45|480.55|483.35|480.45|7
1727366720000|2024-09-26 16:05:20|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|4
1727366730000|2024-09-26 16:05:30|483.4|480.5|483.3|480.4|483.45|480.55|483.3|480.4|5
1727366740000|2024-09-26 16:05:40|483.35|480.45|483.45|480.55|483.45|480.55|483.35|480.45|2
1727366750000|2024-09-26 16:05:50|483.4|480.5|483.45|480.55|483.45|480.55|483.4|480.5|2
1727366770000|2024-09-26 16:06:10|483.5|480.6|484|481.1|484|481.1|483.5|480.6|5
1727366780000|2024-09-26 16:06:20|484.05|481.15|484.1|481.2|484.1|481.2|484.05|481.15|2
1727366800000|2024-09-26 16:06:40|484.15|481.25|484.3|481.4|484.3|481.4|484.15|481.25|2
1727366810000|2024-09-26 16:06:50|484.4|481.5|484.4|481.5|484.4|481.5|484.4|481.5|1
1727366820000|2024-09-26 16:07:00|484.45|481.55|484.5|481.6|484.5|481.6|484.4|481.5|4
1727366830000|2024-09-26 16:07:10|484.55|481.65|484.9|482|484.9|482|484.55|481.65|3
1727366840000|2024-09-26 16:07:20|485|482.1|485.1|482.2|485.2|482.3|485|482.1|5
1727366850000|2024-09-26 16:07:30|485.15|482.25|485.2|482.3|485.2|482.3|485.15|482.25|4
1727366860000|2024-09-26 16:07:40|485.25|482.35|485.25|482.35|485.25|482.35|485.2|482.3|3
1727366870000|2024-09-26 16:07:50|485.3|482.4|485.25|482.35|485.3|482.4|485.25|482.35|2
1727366880000|2024-09-26 16:08:00|485.3|482.4|485.15|482.25|485.3|482.4|485.15|482.25|7
1727366890000|2024-09-26 16:08:10|485.1|482.2|485.1|482.2|485.15|482.25|485.1|482.2|5
1727366900000|2024-09-26 16:08:20|485.15|482.25|485.05|482.15|485.15|482.25|485.05|482.15|3
1727366910000|2024-09-26 16:08:30|485|482.1|484.9|482|485.05|482.15|484.9|482|6
1727366920000|2024-09-26 16:08:40|484.95|482.05|484.95|482.05|484.95|482.05|484.9|482|7
1727366930000|2024-09-26 16:08:50|485|482.1|484.95|482.05|485|482.1|484.9|482|5
1727366940000|2024-09-26 16:09:00|484.9|482|484.9|482|484.95|482.05|484.85|481.95|5
1727366950000|2024-09-26 16:09:10|485|482.1|484.85|481.95|485|482.1|484.85|481.95|4
1727366960000|2024-09-26 16:09:20|484.9|482|484.8|481.9|484.9|482|484.75|481.85|6
1727366970000|2024-09-26 16:09:30|484.75|481.85|484.8|481.9|484.8|481.9|484.75|481.85|2
1727366980000|2024-09-26 16:09:40|484.75|481.85|484.9|482|484.9|482|484.75|481.85|6
1727366990000|2024-09-26 16:09:50|484.85|481.95|484.85|481.95|484.85|481.95|484.85|481.95|1
1727367000000|2024-09-26 16:10:00|485.1|482.2|485|482.1|485.15|482.25|485|482.1|6
1727367010000|2024-09-26 16:10:10|485.05|482.15|485.45|482.55|485.45|482.55|485.05|482.15|6
1727367020000|2024-09-26 16:10:20|485.5|482.6|485.65|482.75|485.65|482.75|485.5|482.6|4
1727367030000|2024-09-26 16:10:30|485.7|482.8|486.15|483.25|486.15|483.25|485.7|482.8|7
1727367040000|2024-09-26 16:10:40|486|483.1|486|483.1|486.05|483.15|486|483.1|3
1727367050000|2024-09-26 16:10:50|486.05|483.15|485.85|482.95|486.05|483.15|485.85|482.95|3
1727367060000|2024-09-26 16:11:00|485.75|482.85|485.75|482.85|485.75|482.85|485.75|482.85|1
1727367070000|2024-09-26 16:11:10|485.7|482.8|485.7|482.8|485.7|482.8|485.6|482.7|5
1727367080000|2024-09-26 16:11:20|485.65|482.75|485.1|482.2|485.65|482.75|485|482.1|5
1727367090000|2024-09-26 16:11:30|485.15|482.25|484.95|482.05|485.15|482.25|484.95|482.05|3
1727367110000|2024-09-26 16:11:50|485|482.1|485.05|482.15|485.05|482.15|485|482.1|4
1727367120000|2024-09-26 16:12:00|485|482.1|485.15|482.25|485.15|482.25|485|482.1|3
1727367130000|2024-09-26 16:12:10|485.25|482.35|485.4|482.5|485.5|482.6|485.25|482.35|6
1727367140000|2024-09-26 16:12:20|485.45|482.55|485.3|482.4|485.45|482.55|485.3|482.4|3
1727367150000|2024-09-26 16:12:30|485.35|482.45|485.45|482.55|485.45|482.55|485.35|482.45|3
1727367160000|2024-09-26 16:12:40|485.4|482.5|485.4|482.5|485.4|482.5|485.4|482.5|1
1727367170000|2024-09-26 16:12:50|485.45|482.55|485.5|482.6|485.5|482.6|485.45|482.55|2
1727367180000|2024-09-26 16:13:00|485.55|482.65|485.6|482.7|485.6|482.7|485.5|482.6|6
1727367190000|2024-09-26 16:13:10|485.65|482.75|486|483.1|486.05|483.15|485.65|482.75|3
1727367200000|2024-09-26 16:13:20|486.05|483.15|486.05|483.15|486.15|483.25|486.05|483.15|5
1727367210000|2024-09-26 16:13:30|486.1|483.2|486|483.1|486.1|483.2|486|483.1|3
1727367230000|2024-09-26 16:13:50|486.05|483.15|486.15|483.25|486.2|483.3|486.05|483.15|5
1727367240000|2024-09-26 16:14:00|486.05|483.15|486.1|483.2|486.1|483.2|486.05|483.15|2
1727367250000|2024-09-26 16:14:10|486.15|483.25|486.15|483.25|486.2|483.3|486.15|483.25|3
1727367260000|2024-09-26 16:14:20|486.2|483.3|486.15|483.25|486.2|483.3|486.15|483.25|2
1727367270000|2024-09-26 16:14:30|485.9|483|485.85|482.95|485.9|483|485.85|482.95|2
1727367280000|2024-09-26 16:14:40|485.8|482.9|485.5|482.6|485.8|482.9|485.5|482.6|4
1727367290000|2024-09-26 16:14:50|485.45|482.55|485.45|482.55|485.45|482.55|485.35|482.45|4
1727367300000|2024-09-26 16:15:00|485.5|482.6|485.4|482.5|485.5|482.6|485.4|482.5|2
1727367310000|2024-09-26 16:15:10|485.45|482.55|485.6|482.7|485.6|482.7|485.45|482.55|3
1727367320000|2024-09-26 16:15:20|485.7|482.8|485.95|483.05|485.95|483.05|485.7|482.8|5
1727367340000|2024-09-26 16:15:40|486|483.1|486.2|483.3|486.2|483.3|486|483.1|3
1727367360000|2024-09-26 16:16:00|486.15|483.25|486.15|483.25|486.15|483.25|486.15|483.25|1
1727367370000|2024-09-26 16:16:10|486.05|483.15|485.85|482.95|486.05|483.15|485.85|482.95|3
1727367380000|2024-09-26 16:16:20|485.8|482.9|485.85|482.95|485.85|482.95|485.8|482.9|2
1727367390000|2024-09-26 16:16:30|485.8|482.9|485.85|482.95|485.85|482.95|485.8|482.9|2
1727367400000|2024-09-26 16:16:40|485.9|483|486.05|483.15|486.05|483.15|485.9|483|3
1727367410000|2024-09-26 16:16:50|486.2|483.3|486.2|483.3|486.2|483.3|486.2|483.3|1
1727367420000|2024-09-26 16:17:00|486.15|483.25|486|483.1|486.15|483.25|486|483.1|2
1727367430000|2024-09-26 16:17:10|485.5|482.6|485.55|482.65|485.55|482.65|485.5|482.6|2
1727367440000|2024-09-26 16:17:20|485.45|482.55|485.45|482.55|485.5|482.6|485.45|482.55|3
1727367450000|2024-09-26 16:17:30|485.5|482.6|485.5|482.6|485.5|482.6|485.5|482.6|1
1727367460000|2024-09-26 16:17:40|485.45|482.55|485.6|482.7|485.6|482.7|485.45|482.55|3
1727367470000|2024-09-26 16:17:50|485.55|482.65|485.55|482.65|485.55|482.65|485.55|482.65|1
1727367480000|2024-09-26 16:18:00|485.5|482.6|485.5|482.6|485.5|482.6|485.5|482.6|1
1727367490000|2024-09-26 16:18:10|485.55|482.65|485.65|482.75|485.65|482.75|485.55|482.65|3
1727367500000|2024-09-26 16:18:20|485.45|482.55|485.5|482.6|485.5|482.6|485.45|482.55|2
1727367510000|2024-09-26 16:18:30|485.55|482.65|485.65|482.75|485.65|482.75|485.55|482.65|3
1727367520000|2024-09-26 16:18:40|485.75|482.85|485.75|482.85|485.8|482.9|485.75|482.85|3
1727367530000|2024-09-26 16:18:50|485.8|482.9|485.85|482.95|485.85|482.95|485.8|482.9|2
1727367540000|2024-09-26 16:19:00|485.75|482.85|486.2|483.3|486.2|483.3|485.75|482.85|4
1727367550000|2024-09-26 16:19:10|486.15|483.25|486.15|483.25|486.15|483.25|486.15|483.25|1
1727367570000|2024-09-26 16:19:30|486.1|483.2|486.3|483.4|486.3|483.4|486.1|483.2|5
1727367590000|2024-09-26 16:19:50|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727367610000|2024-09-26 16:20:10|486.3|483.4|486.6|483.7|486.6|483.7|486.3|483.4|4
1727367620000|2024-09-26 16:20:20|486.65|483.75|486.65|483.75|486.65|483.75|486.65|483.75|1
1727367640000|2024-09-26 16:20:40|486.8|483.9|486.95|484.05|486.95|484.05|486.8|483.9|2
1727367670000|2024-09-26 16:21:10|487.1|484.2|487.5|484.6|487.5|484.6|487.1|484.2|3
1727367680000|2024-09-26 16:21:20|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1727367690000|2024-09-26 16:21:30|487.5|484.6|487.35|484.45|487.5|484.6|487.35|484.45|3
1727367700000|2024-09-26 16:21:40|487.3|484.4|487.2|484.3|487.3|484.4|487.2|484.3|2
1727367720000|2024-09-26 16:22:00|487.25|484.35|487.3|484.4|487.3|484.4|487.25|484.35|2
1727367730000|2024-09-26 16:22:10|487.35|484.45|487.25|484.35|487.35|484.45|487.2|484.3|5
1727367740000|2024-09-26 16:22:20|487.2|484.3|487.2|484.3|487.25|484.35|487.2|484.3|3
1727367750000|2024-09-26 16:22:30|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727367760000|2024-09-26 16:22:40|487.15|484.25|487.1|484.2|487.15|484.25|487.1|484.2|2
1727367770000|2024-09-26 16:22:50|487.05|484.15|487.2|484.3|487.2|484.3|487.05|484.15|4
1727367780000|2024-09-26 16:23:00|487|484.1|487|484.1|487|484.1|487|484.1|1
1727367800000|2024-09-26 16:23:20|486.95|484.05|486.85|483.95|486.95|484.05|486.85|483.95|3
1727367810000|2024-09-26 16:23:30|486.75|483.85|486.6|483.7|486.75|483.85|486.5|483.6|4
1727367820000|2024-09-26 16:23:40|486.65|483.75|486.65|483.75|486.65|483.75|486.65|483.75|1
1727367950000|2024-09-26 16:25:50|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727367960000|2024-09-26 16:26:00|487.3|484.4|487.4|484.5|487.4|484.5|487.3|484.4|10
1727367970000|2024-09-26 16:26:10|488.35|485.45|488.4|485.5|488.4|485.5|488.25|485.35|5
1727367980000|2024-09-26 16:26:20|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1727367990000|2024-09-26 16:26:30|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727368000000|2024-09-26 16:26:40|488.35|485.45|488.15|485.25|488.35|485.45|488.15|485.25|2
1727368010000|2024-09-26 16:26:50|488.25|485.35|488.05|485.15|488.25|485.35|488.05|485.15|3
1727368030000|2024-09-26 16:27:10|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727368050000|2024-09-26 16:27:30|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727368060000|2024-09-26 16:27:40|487.9|485|487.95|485.05|487.95|485.05|487.8|484.9|3
1727368070000|2024-09-26 16:27:50|487.85|484.95|488.15|485.25|488.15|485.25|487.85|484.95|4
1727368080000|2024-09-26 16:28:00|488.1|485.2|488.15|485.25|488.15|485.25|488.1|485.2|2
1727368100000|2024-09-26 16:28:20|488.05|485.15|488.1|485.2|488.1|485.2|488.05|485.15|2
1727368110000|2024-09-26 16:28:30|488.15|485.25|488.15|485.25|488.15|485.25|488.15|485.25|1
1727368200000|2024-09-26 16:30:00|488.4|485.5|488.25|485.35|488.4|485.5|488.25|485.35|3
1727368210000|2024-09-26 16:30:10|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727368220000|2024-09-26 16:30:20|488.35|485.45|488.4|485.5|488.4|485.5|488.35|485.45|2
1727368230000|2024-09-26 16:30:30|488.6|485.7|488.6|485.7|488.6|485.7|488.55|485.65|3
1727368250000|2024-09-26 16:30:50|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727368260000|2024-09-26 16:31:00|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727368270000|2024-09-26 16:31:10|488.8|485.9|488.45|485.55|488.8|485.9|488.45|485.55|4
1727368280000|2024-09-26 16:31:20|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727368290000|2024-09-26 16:31:30|488.4|485.5|488.3|485.4|488.4|485.5|488.3|485.4|2
1727368300000|2024-09-26 16:31:40|488.35|485.45|488.2|485.3|488.4|485.5|488.1|485.2|5
1727368310000|2024-09-26 16:31:50|488.25|485.35|488.4|485.5|488.4|485.5|488.25|485.35|4
1727368320000|2024-09-26 16:32:00|488.45|485.55|488.7|485.8|488.7|485.8|488.45|485.55|3
1727368330000|2024-09-26 16:32:10|488.65|485.75|488.5|485.6|488.65|485.75|488.4|485.5|3
1727368340000|2024-09-26 16:32:20|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727368360000|2024-09-26 16:32:40|488.6|485.7|488.65|485.75|488.65|485.75|488.6|485.7|2
1727368370000|2024-09-26 16:32:50|488.6|485.7|488.65|485.75|488.65|485.75|488.6|485.7|2
1727368390000|2024-09-26 16:33:10|488.7|485.8|488.8|485.9|488.8|485.9|488.7|485.8|4
1727368400000|2024-09-26 16:33:20|488.7|485.8|489|486.1|489|486.1|488.7|485.8|3
1727368430000|2024-09-26 16:33:50|488.9|486|488.9|486|488.9|486|488.9|486|1
1727368440000|2024-09-26 16:34:00|488.95|486.05|488.95|486.05|488.95|486.05|488.95|486.05|1
1727368710000|2024-09-26 16:38:30|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727368720000|2024-09-26 16:38:40|488.15|485.25|488.1|485.2|488.15|485.25|488.1|485.2|2
1727368740000|2024-09-26 16:39:00|488.2|485.3|487.6|484.7|488.25|485.35|487.6|484.7|6
1727368770000|2024-09-26 16:39:30|487.65|484.75|487.8|484.9|487.8|484.9|487.65|484.75|2
1727368790000|2024-09-26 16:39:50|487.9|485|487.95|485.05|487.95|485.05|487.9|485|2
1727368800000|2024-09-26 16:40:00|487.9|485|487.95|485.05|488|485.1|487.9|485|3
1727368810000|2024-09-26 16:40:10|487.8|484.9|487.65|484.75|487.8|484.9|487.65|484.75|3
1727368820000|2024-09-26 16:40:20|487.6|484.7|487.55|484.65|487.6|484.7|487.55|484.65|2
1727368830000|2024-09-26 16:40:30|487.5|484.6|487.5|484.6|487.55|484.65|487.5|484.6|3
1727368840000|2024-09-26 16:40:40|487.45|484.55|487.55|484.65|487.55|484.65|487.45|484.55|3
1727368850000|2024-09-26 16:40:50|487.6|484.7|487.55|484.65|487.6|484.7|487.55|484.65|2
1727368860000|2024-09-26 16:41:00|487.6|484.7|487.55|484.65|487.6|484.7|487.55|484.65|2
1727368880000|2024-09-26 16:41:20|487.5|484.6|487.35|484.45|487.5|484.6|487.35|484.45|3
1727368890000|2024-09-26 16:41:30|487.4|484.5|487.5|484.6|487.5|484.6|487.4|484.5|3
1727368900000|2024-09-26 16:41:40|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1727368920000|2024-09-26 16:42:00|487.5|484.6|487.55|484.65|487.55|484.65|487.5|484.6|2
1727368930000|2024-09-26 16:42:10|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727368950000|2024-09-26 16:42:30|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727368960000|2024-09-26 16:42:40|487.45|484.55|487.45|484.55|487.45|484.55|487.45|484.55|1
1727368970000|2024-09-26 16:42:50|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727368990000|2024-09-26 16:43:10|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727369010000|2024-09-26 16:43:30|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727369020000|2024-09-26 16:43:40|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727369030000|2024-09-26 16:43:50|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727369040000|2024-09-26 16:44:00|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727369050000|2024-09-26 16:44:10|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369060000|2024-09-26 16:44:20|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727369070000|2024-09-26 16:44:30|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727369080000|2024-09-26 16:44:40|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727369090000|2024-09-26 16:44:50|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369100000|2024-09-26 16:45:00|487.15|484.25|487.1|484.2|487.15|484.25|487.1|484.2|2
1727369120000|2024-09-26 16:45:20|487.15|484.25|486.55|483.65|487.15|484.25|486.5|483.6|3
1727369130000|2024-09-26 16:45:30|486.6|483.7|486.6|483.7|486.6|483.7|486.6|483.7|1
1727369140000|2024-09-26 16:45:40|486.65|483.75|486.75|483.85|486.75|483.85|486.65|483.75|3
1727369150000|2024-09-26 16:45:50|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727369160000|2024-09-26 16:46:00|486.75|483.85|486.75|483.85|486.75|483.85|486.75|483.85|1
1727369170000|2024-09-26 16:46:10|486.8|483.9|486.85|483.95|486.85|483.95|486.8|483.9|2
1727369180000|2024-09-26 16:46:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727369190000|2024-09-26 16:46:30|486.85|483.95|487.45|484.55|487.5|484.6|486.85|483.95|7
1727369200000|2024-09-26 16:46:40|487.35|484.45|487.4|484.5|487.4|484.5|487.35|484.45|2
1727369210000|2024-09-26 16:46:50|487.45|484.55|487.35|484.45|487.45|484.55|487.35|484.45|2
1727369220000|2024-09-26 16:47:00|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727369240000|2024-09-26 16:47:20|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727369250000|2024-09-26 16:47:30|487.35|484.45|487.55|484.65|487.55|484.65|487.15|484.25|7
1727369390000|2024-09-26 16:49:50|487.2|484.3|487|484.1|487.2|484.3|487|484.1|2
1727369400000|2024-09-26 16:50:00|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369410000|2024-09-26 16:50:10|487.15|484.25|487.1|484.2|487.15|484.25|487.1|484.2|2
1727369430000|2024-09-26 16:50:30|487.05|484.15|486.9|484|487.05|484.15|486.8|483.9|5
1727369450000|2024-09-26 16:50:50|486.85|483.95|487|484.1|487|484.1|486.85|483.95|5
1727369460000|2024-09-26 16:51:00|487.05|484.15|487|484.1|487.05|484.15|487|484.1|2
1727369470000|2024-09-26 16:51:10|486.95|484.05|487|484.1|487|484.1|486.95|484.05|2
1727369480000|2024-09-26 16:51:20|486.95|484.05|486.9|484|486.95|484.05|486.9|484|2
1727369570000|2024-09-26 16:52:50|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727369590000|2024-09-26 16:53:10|487.25|484.35|486.5|483.6|487.25|484.35|486.5|483.6|7
1727369610000|2024-09-26 16:53:30|486.55|483.65|486.55|483.65|486.6|483.7|486.55|483.65|3
1727369620000|2024-09-26 16:53:40|486.6|483.7|486.6|483.7|486.6|483.7|486.6|483.7|1
1727369630000|2024-09-26 16:53:50|486.7|483.8|486.6|483.7|486.7|483.8|486.6|483.7|3
1727369640000|2024-09-26 16:54:00|486.65|483.75|486.8|483.9|486.8|483.9|486.65|483.75|3
1727369650000|2024-09-26 16:54:10|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727369660000|2024-09-26 16:54:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727369670000|2024-09-26 16:54:30|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1727369690000|2024-09-26 16:54:50|487|484.1|487|484.1|487|484.1|487|484.1|1
1727369700000|2024-09-26 16:55:00|487.05|484.15|487.05|484.15|487.1|484.2|487.05|484.15|3
1727369710000|2024-09-26 16:55:10|487.2|484.3|487|484.1|487.2|484.3|486.95|484.05|5
1727369720000|2024-09-26 16:55:20|486.95|484.05|486.8|483.9|486.95|484.05|486.8|483.9|2
1727369740000|2024-09-26 16:55:40|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727369750000|2024-09-26 16:55:50|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369760000|2024-09-26 16:56:00|487.15|484.25|487.2|484.3|487.2|484.3|487.15|484.25|2
1727369770000|2024-09-26 16:56:10|487.3|484.4|487.1|484.2|487.3|484.4|487.1|484.2|2
1727369780000|2024-09-26 16:56:20|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727369790000|2024-09-26 16:56:30|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727369800000|2024-09-26 16:56:40|487.15|484.25|487.15|484.25|487.2|484.3|487.15|484.25|3
1727369810000|2024-09-26 16:56:50|487.1|484.2|487|484.1|487.1|484.2|487|484.1|2
1727369820000|2024-09-26 16:57:00|487.05|484.15|487.1|484.2|487.2|484.3|487.05|484.15|4
1727369830000|2024-09-26 16:57:10|487.05|484.15|486.9|484|487.05|484.15|486.9|484|2
1727369850000|2024-09-26 16:57:30|486.8|483.9|486.75|483.85|486.8|483.9|486.75|483.85|2
1727369860000|2024-09-26 16:57:40|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727369870000|2024-09-26 16:57:50|486.75|483.85|486.75|483.85|486.75|483.85|486.75|483.85|1
1727369880000|2024-09-26 16:58:00|486.8|483.9|486.75|483.85|486.8|483.9|486.75|483.85|2
1727369890000|2024-09-26 16:58:10|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727369900000|2024-09-26 16:58:20|486.75|483.85|486.75|483.85|486.75|483.85|486.75|483.85|1
1727369940000|2024-09-26 16:59:00|486.65|483.75|486.65|483.75|486.65|483.75|486.65|483.75|1
1727369950000|2024-09-26 16:59:10|486.5|483.6|486.5|483.6|486.5|483.6|486.5|483.6|1
1727369960000|2024-09-26 16:59:20|486.4|483.5|486.4|483.5|486.4|483.5|486.4|483.5|1
1727369970000|2024-09-26 16:59:30|486.45|483.55|486.4|483.5|486.45|483.55|486.4|483.5|2
1727369980000|2024-09-26 16:59:40|486.35|483.45|486.35|483.45|486.35|483.45|486.35|483.45|1
1727369990000|2024-09-26 16:59:50|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727370000000|2024-09-26 17:00:00|486.35|483.45|486.25|483.35|486.35|483.45|486.25|483.35|3
1727370010000|2024-09-26 17:00:10|486.2|483.3|486.1|483.2|486.2|483.3|486.1|483.2|2
1727370030000|2024-09-26 17:00:30|485.95|483.05|485.95|483.05|485.95|483.05|485.9|483|3
1727370040000|2024-09-26 17:00:40|486|483.1|486|483.1|486|483.1|486|483.1|1
1727370050000|2024-09-26 17:00:50|486.05|483.15|486.25|483.35|486.25|483.35|486.05|483.15|3
1727370060000|2024-09-26 17:01:00|486.4|483.5|486.2|483.3|486.4|483.5|486.2|483.3|3
1727370070000|2024-09-26 17:01:10|486.15|483.25|486.15|483.25|486.15|483.25|486.15|483.25|1
1727370080000|2024-09-26 17:01:20|486.2|483.3|486.35|483.45|486.35|483.45|486.2|483.3|4
1727370090000|2024-09-26 17:01:30|486.25|483.35|486.35|483.45|486.35|483.45|486|483.1|6
1727370100000|2024-09-26 17:01:40|486.2|483.3|486.2|483.3|486.2|483.3|486.2|483.3|1
1727370110000|2024-09-26 17:01:50|486.1|483.2|486.2|483.3|486.2|483.3|486.1|483.2|2
1727370120000|2024-09-26 17:02:00|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727370440000|2024-09-26 17:07:20|487.05|484.15|487.7|484.8|487.75|484.85|487.05|484.15|4
1727370450000|2024-09-26 17:07:30|487.65|484.75|487.45|484.55|487.65|484.75|487.4|484.5|3
1727370460000|2024-09-26 17:07:40|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727370470000|2024-09-26 17:07:50|487.6|484.7|487.65|484.75|487.7|484.8|487.6|484.7|4
1727370480000|2024-09-26 17:08:00|487.7|484.8|487.65|484.75|487.75|484.85|487.65|484.75|4
1727370490000|2024-09-26 17:08:10|487.6|484.7|487.6|484.7|487.6|484.7|487.6|484.7|1
1727370500000|2024-09-26 17:08:20|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1727370510000|2024-09-26 17:08:30|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727370520000|2024-09-26 17:08:40|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727370540000|2024-09-26 17:09:00|487.2|484.3|487.15|484.25|487.2|484.3|487.15|484.25|2
1727370550000|2024-09-26 17:09:10|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727370560000|2024-09-26 17:09:20|487.3|484.4|487.4|484.5|487.4|484.5|487.3|484.4|2
1727370570000|2024-09-26 17:09:30|487.35|484.45|487.15|484.25|487.35|484.45|487.15|484.25|3
1727370580000|2024-09-26 17:09:40|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727370590000|2024-09-26 17:09:50|487.15|484.25|487.35|484.45|487.4|484.5|487.15|484.25|5
1727370600000|2024-09-26 17:10:00|487.3|484.4|487.15|484.25|487.3|484.4|487.15|484.25|3
1727370610000|2024-09-26 17:10:10|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727370620000|2024-09-26 17:10:20|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727370640000|2024-09-26 17:10:40|487|484.1|487|484.1|487|484.1|487|484.1|1
1727370670000|2024-09-26 17:11:10|486.95|484.05|486.5|483.6|486.95|484.05|486.5|483.6|2
1727370680000|2024-09-26 17:11:20|486.55|483.65|486.55|483.65|486.55|483.65|486.55|483.65|1
1727370690000|2024-09-26 17:11:30|486.6|483.7|486.65|483.75|486.65|483.75|486.6|483.7|2
1727370700000|2024-09-26 17:11:40|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727370720000|2024-09-26 17:12:00|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727370730000|2024-09-26 17:12:10|486.75|483.85|486.65|483.75|486.75|483.85|486.65|483.75|2
1727370750000|2024-09-26 17:12:30|486.4|483.5|486.4|483.5|486.4|483.5|486.4|483.5|1
1727370770000|2024-09-26 17:12:50|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727370780000|2024-09-26 17:13:00|486.25|483.35|486.15|483.25|486.25|483.35|486.15|483.25|2
1727370790000|2024-09-26 17:13:10|486.2|483.3|486.1|483.2|486.2|483.3|486.1|483.2|2
1727370800000|2024-09-26 17:13:20|486.15|483.25|486.2|483.3|486.2|483.3|486.15|483.25|2
1727370820000|2024-09-26 17:13:40|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727370830000|2024-09-26 17:13:50|486.2|483.3|486|483.1|486.2|483.3|486|483.1|3
1727370840000|2024-09-26 17:14:00|486.05|483.15|486.05|483.15|486.05|483.15|486.05|483.15|1
1727370850000|2024-09-26 17:14:10|486.1|483.2|486.1|483.2|486.1|483.2|486.1|483.2|1
1727370870000|2024-09-26 17:14:30|486|483.1|486|483.1|486|483.1|486|483.1|1
1727370890000|2024-09-26 17:14:50|486.05|483.15|486.05|483.15|486.05|483.15|486.05|483.15|1
1727370900000|2024-09-26 17:15:00|486.1|483.2|486.1|483.2|486.1|483.2|486.05|483.15|3
1727370910000|2024-09-26 17:15:10|486.15|483.25|486.2|483.3|486.2|483.3|486.15|483.25|2
1727370930000|2024-09-26 17:15:30|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727370940000|2024-09-26 17:15:40|486.4|483.5|486.5|483.6|486.5|483.6|486.4|483.5|2
1727370950000|2024-09-26 17:15:50|486.4|483.5|486.5|483.6|486.5|483.6|486.4|483.5|5
1727370960000|2024-09-26 17:16:00|486.4|483.5|486.35|483.45|486.4|483.5|486.35|483.45|2
1727370970000|2024-09-26 17:16:10|486.3|483.4|486.2|483.3|486.35|483.45|486.2|483.3|4
1727370980000|2024-09-26 17:16:20|486.3|483.4|486.3|483.4|486.3|483.4|486.25|483.35|3
1727370990000|2024-09-26 17:16:30|486.35|483.45|486.35|483.45|486.4|483.5|486.35|483.45|5
1727371000000|2024-09-26 17:16:40|486.4|483.5|486.2|483.3|486.4|483.5|486.2|483.3|3
1727371020000|2024-09-26 17:17:00|486.15|483.25|486.15|483.25|486.15|483.25|486.15|483.25|1
1727371570000|2024-09-26 17:26:10|484.8|481.9|484.8|481.9|484.8|481.9|484.8|481.9|1
1727371590000|2024-09-26 17:26:30|484.7|481.8|484.75|481.85|484.75|481.85|484.7|481.8|2
1727371610000|2024-09-26 17:26:50|484.7|481.8|484.7|481.8|484.7|481.8|484.7|481.8|1
1727371620000|2024-09-26 17:27:00|484.75|481.85|484.75|481.85|484.75|481.85|484.75|481.85|1
1727371630000|2024-09-26 17:27:10|484.8|481.9|484.8|481.9|484.8|481.9|484.8|481.9|1
1727371640000|2024-09-26 17:27:20|484.75|481.85|484.75|481.85|484.75|481.85|484.75|481.85|1
1727371650000|2024-09-26 17:27:30|484.7|481.8|484.7|481.8|484.7|481.8|484.7|481.8|1
1727371660000|2024-09-26 17:27:40|484.6|481.7|484.6|481.7|484.6|481.7|484.6|481.7|1
1727371680000|2024-09-26 17:28:00|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1727371690000|2024-09-26 17:28:10|484.6|481.7|484.6|481.7|484.6|481.7|484.6|481.7|1
1727371700000|2024-09-26 17:28:20|484.4|481.5|484.4|481.5|484.4|481.5|484.4|481.5|1
1727371720000|2024-09-26 17:28:40|484.45|481.55|484.5|481.6|484.5|481.6|484.45|481.55|2
1727371730000|2024-09-26 17:28:50|484.45|481.55|484.45|481.55|484.45|481.55|484.45|481.55|1
1727371740000|2024-09-26 17:29:00|484.5|481.6|484.5|481.6|484.5|481.6|484.5|481.6|1
1727371790000|2024-09-26 17:29:50|484.45|481.55|484.45|481.55|484.45|481.55|484.45|481.55|1
1727371810000|2024-09-26 17:30:10|484.5|481.6|484.55|481.65|484.55|481.65|484.5|481.6|2
1727371830000|2024-09-26 17:30:30|484.6|481.7|484.6|481.7|484.6|481.7|484.6|481.7|1
1727371850000|2024-09-26 17:30:50|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1727371860000|2024-09-26 17:31:00|484.6|481.7|484.7|481.8|484.7|481.8|484.6|481.7|2
1727371870000|2024-09-26 17:31:10|484.65|481.75|484.65|481.75|484.65|481.75|484.65|481.75|1
1727371890000|2024-09-26 17:31:30|484.6|481.7|484.6|481.7|484.6|481.7|484.6|481.7|1
1727371900000|2024-09-26 17:31:40|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1727371920000|2024-09-26 17:32:00|484.5|481.6|484.55|481.65|484.55|481.65|484.5|481.6|2
1727371930000|2024-09-26 17:32:10|484.45|481.55|484.45|481.55|484.45|481.55|484.45|481.55|1
1727371950000|2024-09-26 17:32:30|484.35|481.45|484.3|481.4|484.35|481.45|484.3|481.4|2
1727371960000|2024-09-26 17:32:40|484.25|481.35|484.2|481.3|484.25|481.35|484.2|481.3|2
1727372020000|2024-09-26 17:33:40|483.9|481|483.9|481|483.9|481|483.9|481|1
1727372050000|2024-09-26 17:34:10|483.3|480.4|483.2|480.3|483.3|480.4|483.2|480.3|2
1727372060000|2024-09-26 17:34:20|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727372070000|2024-09-26 17:34:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727372090000|2024-09-26 17:34:50|483.1|480.2|483.15|480.25|483.15|480.25|483.1|480.2|2
1727372100000|2024-09-26 17:35:00|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|2
1727372110000|2024-09-26 17:35:10|483|480.1|483|480.1|483|480.1|483|480.1|1
1727372120000|2024-09-26 17:35:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727372130000|2024-09-26 17:35:30|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727372150000|2024-09-26 17:35:50|482.75|479.85|482.8|479.9|482.8|479.9|482.75|479.85|2
1727372170000|2024-09-26 17:36:10|482.85|479.95|482.35|479.45|482.85|479.95|482.35|479.45|3
1727372180000|2024-09-26 17:36:20|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727372200000|2024-09-26 17:36:40|482.2|479.3|482.15|479.25|482.2|479.3|482.15|479.25|2
1727372220000|2024-09-26 17:37:00|482|479.1|482|479.1|482|479.1|482|479.1|1
1727372230000|2024-09-26 17:37:10|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727372240000|2024-09-26 17:37:20|482|479.1|482|479.1|482|479.1|482|479.1|1
1727372260000|2024-09-26 17:37:40|481.9|479|481.9|479|481.9|479|481.9|479|1
1727372350000|2024-09-26 17:39:10|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727372360000|2024-09-26 17:39:20|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727372370000|2024-09-26 17:39:30|481.35|478.45|481.4|478.5|481.4|478.5|481.3|478.4|3
1727372380000|2024-09-26 17:39:40|481.45|478.55|481.4|478.5|481.6|478.7|481.4|478.5|8
1727372410000|2024-09-26 17:40:10|481.45|478.55|481.6|478.7|481.6|478.7|481.45|478.55|3
1727372420000|2024-09-26 17:40:20|481.4|478.5|481.5|478.6|481.55|478.65|481.4|478.5|5
1727372430000|2024-09-26 17:40:30|481.8|478.9|481.85|478.95|481.85|478.95|481.8|478.9|2
1727372440000|2024-09-26 17:40:40|482|479.1|481.85|478.95|482|479.1|481.85|478.95|3
1727372460000|2024-09-26 17:41:00|481.75|478.85|481.5|478.6|481.75|478.85|481.5|478.6|2
1727372470000|2024-09-26 17:41:10|481.35|478.45|481.05|478.15|481.35|478.45|481.05|478.15|4
1727372490000|2024-09-26 17:41:30|481.1|478.2|481|478.1|481.1|478.2|481|478.1|2
1727372500000|2024-09-26 17:41:40|480.95|478.05|480.8|477.9|480.95|478.05|480.8|477.9|2
1727372510000|2024-09-26 17:41:50|481|478.1|481.1|478.2|481.2|478.3|481|478.1|4
1727372540000|2024-09-26 17:42:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727372550000|2024-09-26 17:42:30|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727372560000|2024-09-26 17:42:40|481.4|478.5|481.55|478.65|481.55|478.65|481.4|478.5|4
1727372570000|2024-09-26 17:42:50|481.8|478.9|481.75|478.85|481.8|478.9|481.75|478.85|2
1727372580000|2024-09-26 17:43:00|481.8|478.9|481.8|478.9|481.8|478.9|481.75|478.85|3
1727372590000|2024-09-26 17:43:10|481.85|478.95|482.1|479.2|482.15|479.25|481.85|478.95|5
1727372600000|2024-09-26 17:43:20|482|479.1|482.2|479.3|482.2|479.3|482|479.1|4
1727372610000|2024-09-26 17:43:30|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727372630000|2024-09-26 17:43:50|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1727372640000|2024-09-26 17:44:00|482.3|479.4|482.4|479.5|482.4|479.5|482.3|479.4|2
1727372650000|2024-09-26 17:44:10|482.35|479.45|482.35|479.45|482.4|479.5|482.3|479.4|4
1727372660000|2024-09-26 17:44:20|482.4|479.5|482.3|479.4|482.4|479.5|482.3|479.4|6
1727372680000|2024-09-26 17:44:40|482.35|479.45|482.4|479.5|482.4|479.5|482.35|479.45|2
1727372690000|2024-09-26 17:44:50|482.35|479.45|482.4|479.5|482.4|479.5|482.3|479.4|3
1727372700000|2024-09-26 17:45:00|482.3|479.4|482.6|479.7|482.6|479.7|482.3|479.4|4
1727372710000|2024-09-26 17:45:10|482.7|479.8|482.7|479.8|482.75|479.85|482.7|479.8|3
1727372720000|2024-09-26 17:45:20|482.8|479.9|482.95|480.05|482.95|480.05|482.7|479.8|4
1727372730000|2024-09-26 17:45:30|482.9|480|483.1|480.2|483.1|480.2|482.9|480|4
1727372740000|2024-09-26 17:45:40|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727372750000|2024-09-26 17:45:50|483.1|480.2|483.1|480.2|483.2|480.3|483.1|480.2|4
1727372760000|2024-09-26 17:46:00|483.05|480.15|483|480.1|483.05|480.15|482.95|480.05|6
1727372770000|2024-09-26 17:46:10|482.95|480.05|483|480.1|483|480.1|482.9|480|3
1727372780000|2024-09-26 17:46:20|483.15|480.25|483.2|480.3|483.2|480.3|483.15|480.25|2
1727372790000|2024-09-26 17:46:30|483.3|480.4|483.5|480.6|483.5|480.6|483.3|480.4|3
1727372800000|2024-09-26 17:46:40|483.6|480.7|483.5|480.6|483.6|480.7|483.5|480.6|2
1727372810000|2024-09-26 17:46:50|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727372820000|2024-09-26 17:47:00|483.3|480.4|483.6|480.7|483.6|480.7|483.2|480.3|7
1727372830000|2024-09-26 17:47:10|483.7|480.8|483.8|480.9|483.8|480.9|483.7|480.8|2
1727372840000|2024-09-26 17:47:20|483.75|480.85|483.7|480.8|483.75|480.85|483.7|480.8|2
1727372850000|2024-09-26 17:47:30|483.75|480.85|483.4|480.5|483.75|480.85|483.4|480.5|4
1727372860000|2024-09-26 17:47:40|483.2|480.3|483.2|480.3|483.2|480.3|483.1|480.2|3
1727372870000|2024-09-26 17:47:50|483.25|480.35|483.15|480.25|483.3|480.4|483.1|480.2|6
1727372880000|2024-09-26 17:48:00|483.1|480.2|483.2|480.3|483.2|480.3|483.1|480.2|2
1727372890000|2024-09-26 17:48:10|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727373390000|2024-09-26 17:56:30|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727373400000|2024-09-26 17:56:40|482.55|479.65|482.65|479.75|482.65|479.75|482.55|479.65|3
1727373410000|2024-09-26 17:56:50|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727373440000|2024-09-26 17:57:20|482.65|479.75|482.6|479.7|482.8|479.9|482.6|479.7|4
1727373450000|2024-09-26 17:57:30|482.55|479.65|482.6|479.7|482.6|479.7|482.55|479.65|2
1727373460000|2024-09-26 17:57:40|482.55|479.65|482.4|479.5|482.55|479.65|482.4|479.5|3
1727373470000|2024-09-26 17:57:50|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727373480000|2024-09-26 17:58:00|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727373490000|2024-09-26 17:58:10|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727373510000|2024-09-26 17:58:30|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1727373520000|2024-09-26 17:58:40|482.15|479.25|482.2|479.3|482.2|479.3|482.15|479.25|2
1727373540000|2024-09-26 17:59:00|482.15|479.25|482.1|479.2|482.15|479.25|482.1|479.2|2
1727373550000|2024-09-26 17:59:10|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727373560000|2024-09-26 17:59:20|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727373580000|2024-09-26 17:59:40|482|479.1|482|479.1|482|479.1|482|479.1|1
1727373600000|2024-09-26 18:00:00|481.95|479.05|481.95|479.05|482|479.1|481.95|479.05|3
1727373610000|2024-09-26 18:00:10|482|479.1|482|479.1|482|479.1|482|479.1|1
1727373620000|2024-09-26 18:00:20|482.05|479.15|482.1|479.2|482.1|479.2|482.05|479.15|2
1727373630000|2024-09-26 18:00:30|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727373660000|2024-09-26 18:01:00|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727373680000|2024-09-26 18:01:20|482|479.1|481.9|479|482|479.1|481.85|478.95|4
1727373690000|2024-09-26 18:01:30|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727373700000|2024-09-26 18:01:40|482|479.1|482.1|479.2|482.1|479.2|482|479.1|2
1727373710000|2024-09-26 18:01:50|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727373720000|2024-09-26 18:02:00|482.25|479.35|482.3|479.4|482.3|479.4|482.25|479.35|2
1727373730000|2024-09-26 18:02:10|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1727373740000|2024-09-26 18:02:20|482.15|479.25|481.9|479|482.15|479.25|481.9|479|3
1727373750000|2024-09-26 18:02:30|481.95|479.05|481.8|478.9|481.95|479.05|481.8|478.9|2
1727373760000|2024-09-26 18:02:40|481.85|478.95|481.85|478.95|481.85|478.95|481.85|478.95|1
1727373770000|2024-09-26 18:02:50|481.9|479|481.9|479|481.9|479|481.9|479|1
1727373780000|2024-09-26 18:03:00|481.95|479.05|482.05|479.15|482.05|479.15|481.95|479.05|3
1727373790000|2024-09-26 18:03:10|482.1|479.2|482.15|479.25|482.15|479.25|482.1|479.2|2
1727373800000|2024-09-26 18:03:20|482.2|479.3|482.3|479.4|482.3|479.4|482.2|479.3|3
1727373810000|2024-09-26 18:03:30|482.25|479.35|482.3|479.4|482.3|479.4|482.25|479.35|2
1727373820000|2024-09-26 18:03:40|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727374180000|2024-09-26 18:09:40|482.6|479.7|482.65|479.75|482.65|479.75|482.6|479.7|2
1727374200000|2024-09-26 18:10:00|482.6|479.7|482.6|479.7|482.65|479.75|482.6|479.7|3
1727374210000|2024-09-26 18:10:10|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727374220000|2024-09-26 18:10:20|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727374260000|2024-09-26 18:11:00|482.5|479.6|482.45|479.55|482.5|479.6|482.4|479.5|4
1727374280000|2024-09-26 18:11:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727374290000|2024-09-26 18:11:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727374300000|2024-09-26 18:11:40|483|480.1|483|480.1|483|480.1|483|480.1|1
1727374310000|2024-09-26 18:11:50|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727374700000|2024-09-26 18:18:20|484.15|481.25|484.15|481.25|484.15|481.25|484.15|481.25|1
1727374720000|2024-09-26 18:18:40|484.1|481.2|484.1|481.2|484.1|481.2|484.1|481.2|1
1727374730000|2024-09-26 18:18:50|484.05|481.15|484.05|481.15|484.05|481.15|484.05|481.15|1
1727374740000|2024-09-26 18:19:00|484.1|481.2|485.25|482.35|485.25|482.35|484.1|481.2|3
1727374750000|2024-09-26 18:19:10|485.2|482.3|485.2|482.3|485.2|482.3|485.2|482.3|1
1727374760000|2024-09-26 18:19:20|485.15|482.25|485.15|482.25|485.15|482.25|485.15|482.25|1
1727374770000|2024-09-26 18:19:30|485.1|482.2|485.05|482.15|485.1|482.2|485.05|482.15|2
1727374780000|2024-09-26 18:19:40|485.15|482.25|485.15|482.25|485.15|482.25|485.15|482.25|1
1727374790000|2024-09-26 18:19:50|485.05|482.15|485.05|482.15|485.05|482.15|485.05|482.15|1
1727374800000|2024-09-26 18:20:00|485|482.1|485.05|482.15|485.05|482.15|484.9|482|6
1727374810000|2024-09-26 18:20:10|485|482.1|485|482.1|485|482.1|485|482.1|1
1727374820000|2024-09-26 18:20:20|485.05|482.15|485.1|482.2|485.1|482.2|485.05|482.15|2
1727374840000|2024-09-26 18:20:40|485|482.1|485|482.1|485|482.1|485|482.1|1
1727374860000|2024-09-26 18:21:00|485.05|482.15|485.05|482.15|485.05|482.15|485.05|482.15|1
1727374870000|2024-09-26 18:21:10|484.9|482|484.9|482|484.9|482|484.9|482|1
1727374920000|2024-09-26 18:22:00|484.85|481.95|484.75|481.85|484.85|481.95|484.75|481.85|2
1727374930000|2024-09-26 18:22:10|484.8|481.9|484.8|481.9|484.8|481.9|484.8|481.9|1
1727374970000|2024-09-26 18:22:50|484.75|481.85|484.75|481.85|484.75|481.85|484.75|481.85|1
1727374980000|2024-09-26 18:23:00|484.65|481.75|484.65|481.75|484.65|481.75|484.65|481.75|1
1727375020000|2024-09-26 18:23:40|484.35|481.45|484.35|481.45|484.35|481.45|484.35|481.45|1
1727375030000|2024-09-26 18:23:50|484.4|481.5|484.4|481.5|484.4|481.5|484.4|481.5|1
1727375040000|2024-09-26 18:24:00|484.3|481.4|484.3|481.4|484.3|481.4|484.3|481.4|1
1727375050000|2024-09-26 18:24:10|484.35|481.45|484.4|481.5|484.4|481.5|484.35|481.45|2
1727375070000|2024-09-26 18:24:30|484.45|481.55|484.45|481.55|484.45|481.55|484.45|481.55|1
1727375080000|2024-09-26 18:24:40|484|481.1|484|481.1|484|481.1|484|481.1|1
1727375130000|2024-09-26 18:25:30|483.95|481.05|483.9|481|483.95|481.05|483.9|481|2
1727375150000|2024-09-26 18:25:50|483.75|480.85|483.75|480.85|483.75|480.85|483.75|480.85|1
1727375160000|2024-09-26 18:26:00|483.8|480.9|483.85|480.95|483.9|481|483.8|480.9|4
1727375170000|2024-09-26 18:26:10|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727375190000|2024-09-26 18:26:30|483.7|480.8|483.65|480.75|483.7|480.8|483.65|480.75|2
1727375220000|2024-09-26 18:27:00|483.6|480.7|483.6|480.7|483.6|480.7|483.6|480.7|1
1727375240000|2024-09-26 18:27:20|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727375250000|2024-09-26 18:27:30|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727375270000|2024-09-26 18:27:50|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1727375590000|2024-09-26 18:33:10|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727375610000|2024-09-26 18:33:30|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727375630000|2024-09-26 18:33:50|483.25|480.35|483.15|480.25|483.25|480.35|483.15|480.25|4
1727376000000|2024-09-26 18:40:00|483.75|480.85|483.7|480.8|483.75|480.85|483.7|480.8|2
1727376010000|2024-09-26 18:40:10|483.65|480.75|483.65|480.75|483.65|480.75|483.65|480.75|1
1727376020000|2024-09-26 18:40:20|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727376050000|2024-09-26 18:40:50|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1727376080000|2024-09-26 18:41:20|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1727376090000|2024-09-26 18:41:30|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727376100000|2024-09-26 18:41:40|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727376110000|2024-09-26 18:41:50|483.05|480.15|483.1|480.2|483.1|480.2|483.05|480.15|2
1727376130000|2024-09-26 18:42:10|483|480.1|483.1|480.2|483.1|480.2|483|480.1|3
1727376150000|2024-09-26 18:42:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727376170000|2024-09-26 18:42:50|483|480.1|483|480.1|483|480.1|483|480.1|1
1727376180000|2024-09-26 18:43:00|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727376190000|2024-09-26 18:43:10|483|480.1|483|480.1|483|480.1|483|480.1|1
1727376210000|2024-09-26 18:43:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727376350000|2024-09-26 18:45:50|483|480.1|483|480.1|483|480.1|483|480.1|1
1727376360000|2024-09-26 18:46:00|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1727376370000|2024-09-26 18:46:10|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727376390000|2024-09-26 18:46:30|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1727376400000|2024-09-26 18:46:40|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727376410000|2024-09-26 18:46:50|483|480.1|483.05|480.15|483.05|480.15|483|480.1|2
1727376420000|2024-09-26 18:47:00|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|2
1727376430000|2024-09-26 18:47:10|483|480.1|483.05|480.15|483.05|480.15|483|480.1|2
1727376440000|2024-09-26 18:47:20|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727376480000|2024-09-26 18:48:00|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727376490000|2024-09-26 18:48:10|483.1|480.2|483.15|480.25|483.15|480.25|483.1|480.2|2
1727376500000|2024-09-26 18:48:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727376510000|2024-09-26 18:48:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727376520000|2024-09-26 18:48:40|483.1|480.2|483.2|480.3|483.2|480.3|483.1|480.2|3
1727376540000|2024-09-26 18:49:00|483.1|480.2|483|480.1|483.1|480.2|483|480.1|3
1727376550000|2024-09-26 18:49:10|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727376560000|2024-09-26 18:49:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1727376570000|2024-09-26 18:49:30|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727376590000|2024-09-26 18:49:50|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727376610000|2024-09-26 18:50:10|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727376630000|2024-09-26 18:50:30|482.85|479.95|482.95|480.05|482.95|480.05|482.85|479.95|3
1727376650000|2024-09-26 18:50:50|482.9|480|482.95|480.05|482.95|480.05|482.9|480|2
1727376660000|2024-09-26 18:51:00|482.9|480|482.85|479.95|482.95|480.05|482.85|479.95|3
1727376670000|2024-09-26 18:51:10|482.9|480|482.9|480|482.9|480|482.9|480|1
1727376680000|2024-09-26 18:51:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727376710000|2024-09-26 18:51:50|482.9|480|482.9|480|482.9|480|482.9|480|1
1727376740000|2024-09-26 18:52:20|482.95|480.05|483.05|480.15|483.05|480.15|482.95|480.05|3
1727376820000|2024-09-26 18:53:40|483.15|480.25|483.4|480.5|483.4|480.5|483.15|480.25|3
1727376830000|2024-09-26 18:53:50|483.45|480.55|483.5|480.6|483.5|480.6|483.45|480.55|2
1727376850000|2024-09-26 18:54:10|483.45|480.55|483.4|480.5|483.45|480.55|483.4|480.5|2
1727376860000|2024-09-26 18:54:20|483.45|480.55|483.6|480.7|483.6|480.7|483.45|480.55|2
1727376870000|2024-09-26 18:54:30|483.65|480.75|483.75|480.85|483.75|480.85|483.65|480.75|3
1727376880000|2024-09-26 18:54:40|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727376910000|2024-09-26 18:55:10|483.85|480.95|483.8|480.9|483.85|480.95|483.8|480.9|2
1727376940000|2024-09-26 18:55:40|483.85|480.95|483.8|480.9|483.85|480.95|483.8|480.9|2
1727376960000|2024-09-26 18:56:00|483.7|480.8|483.8|480.9|483.8|480.9|483.7|480.8|3
1727376970000|2024-09-26 18:56:10|483.75|480.85|483.7|480.8|483.75|480.85|483.7|480.8|2
1727376990000|2024-09-26 18:56:30|483.65|480.75|483.65|480.75|483.65|480.75|483.65|480.75|1
1727377000000|2024-09-26 18:56:40|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727377010000|2024-09-26 18:56:50|483.85|480.95|483.9|481|483.9|481|483.85|480.95|2
1727377020000|2024-09-26 18:57:00|483.85|480.95|483.9|481|483.9|481|483.85|480.95|2
1727377100000|2024-09-26 18:58:20|483.95|481.05|483.95|481.05|483.95|481.05|483.95|481.05|1
1727377110000|2024-09-26 18:58:30|484|481.1|484.15|481.25|484.15|481.25|484|481.1|4
1727377120000|2024-09-26 18:58:40|484.1|481.2|484.1|481.2|484.1|481.2|484.1|481.2|1
1727377140000|2024-09-26 18:59:00|484.05|481.15|484|481.1|484.05|481.15|484|481.1|2
1727377170000|2024-09-26 18:59:30|484.05|481.15|484.1|481.2|484.1|481.2|484.05|481.15|2
1727377190000|2024-09-26 18:59:50|484.15|481.25|484.2|481.3|484.2|481.3|484.15|481.25|2
1727377200000|2024-09-26 19:00:00|484.25|481.35|484.05|481.15|484.25|481.35|484|481.1|4
1727377210000|2024-09-26 19:00:10|484|481.1|484.05|481.15|484.05|481.15|484|481.1|2
1727377220000|2024-09-26 19:00:20|484.1|481.2|484.05|481.15|484.1|481.2|484|481.1|3
1727377240000|2024-09-26 19:00:40|484|481.1|484|481.1|484|481.1|484|481.1|1
1727377260000|2024-09-26 19:01:00|484.05|481.15|484.05|481.15|484.05|481.15|484.05|481.15|1
1727377270000|2024-09-26 19:01:10|484|481.1|484|481.1|484|481.1|484|481.1|1
1727377280000|2024-09-26 19:01:20|483.95|481.05|483.95|481.05|483.95|481.05|483.95|481.05|1
1727377300000|2024-09-26 19:01:40|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727377310000|2024-09-26 19:01:50|483.9|481|483.8|480.9|483.9|481|483.8|480.9|3
1727377320000|2024-09-26 19:02:00|483.85|480.95|483.85|480.95|483.85|480.95|483.85|480.95|1
1727377350000|2024-09-26 19:02:30|483.9|481|483.9|481|483.9|481|483.9|481|1
1727377370000|2024-09-26 19:02:50|483.95|481.05|483.95|481.05|483.95|481.05|483.95|481.05|1
1727377810000|2024-09-26 19:10:10|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1727377830000|2024-09-26 19:10:30|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727377840000|2024-09-26 19:10:40|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727377870000|2024-09-26 19:11:10|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727377890000|2024-09-26 19:11:30|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727377930000|2024-09-26 19:12:10|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727378340000|2024-09-26 19:19:00|483.35|480.45|483.3|480.4|483.35|480.45|483.3|480.4|2
1727378360000|2024-09-26 19:19:20|483.35|480.45|483.35|480.45|483.35|480.45|483.35|480.45|1
1727378410000|2024-09-26 19:20:10|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727378420000|2024-09-26 19:20:20|483.35|480.45|483.35|480.45|483.35|480.45|483.3|480.4|3
1727378430000|2024-09-26 19:20:30|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727378440000|2024-09-26 19:20:40|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727378470000|2024-09-26 19:21:10|483.35|480.45|483.3|480.4|483.35|480.45|483.3|480.4|2
1727378490000|2024-09-26 19:21:30|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727378500000|2024-09-26 19:21:40|483.3|480.4|483.35|480.45|483.35|480.45|483.3|480.4|2
1727378520000|2024-09-26 19:22:00|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727378530000|2024-09-26 19:22:10|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727378540000|2024-09-26 19:22:20|483.35|480.45|483|480.1|483.35|480.45|483|480.1|2
1727378560000|2024-09-26 19:22:40|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727378580000|2024-09-26 19:23:00|482.9|480|482.9|480|482.9|480|482.9|480|1
1727378600000|2024-09-26 19:23:20|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727378630000|2024-09-26 19:23:50|482.9|480|482.9|480|482.9|480|482.9|480|1
1727378640000|2024-09-26 19:24:00|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1727378660000|2024-09-26 19:24:20|483.05|480.15|483.05|480.15|483.05|480.15|483|480.1|3
1727378680000|2024-09-26 19:24:40|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727378700000|2024-09-26 19:25:00|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727378710000|2024-09-26 19:25:10|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|2
1727378720000|2024-09-26 19:25:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727378730000|2024-09-26 19:25:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727378740000|2024-09-26 19:25:40|483.1|480.2|483.15|480.25|483.15|480.25|483.1|480.2|4
1727378750000|2024-09-26 19:25:50|483.2|480.3|483.45|480.55|483.45|480.55|483.2|480.3|2
1727378760000|2024-09-26 19:26:00|483.5|480.6|483.65|480.75|483.65|480.75|483.5|480.6|2
1727378770000|2024-09-26 19:26:10|483.6|480.7|483.65|480.75|483.65|480.75|483.6|480.7|2
1727378780000|2024-09-26 19:26:20|483.6|480.7|483.6|480.7|483.6|480.7|483.6|480.7|1
1727378810000|2024-09-26 19:26:50|483.55|480.65|483.4|480.5|483.55|480.65|483.4|480.5|4
1727378820000|2024-09-26 19:27:00|483.45|480.55|483.45|480.55|483.45|480.55|483.45|480.55|1
1727378830000|2024-09-26 19:27:10|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1727378840000|2024-09-26 19:27:20|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1727379120000|2024-09-26 19:32:00|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727379160000|2024-09-26 19:32:40|483.15|480.25|483.2|480.3|483.2|480.3|483.15|480.25|2
1727379180000|2024-09-26 19:33:00|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727379190000|2024-09-26 19:33:10|483.2|480.3|483.25|480.35|483.25|480.35|483.2|480.3|2
1727379200000|2024-09-26 19:33:20|483.2|480.3|483.15|480.25|483.2|480.3|483.15|480.25|2
1727379210000|2024-09-26 19:33:30|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727379220000|2024-09-26 19:33:40|483.25|480.35|483.15|480.25|483.25|480.35|483.15|480.25|2
1727379250000|2024-09-26 19:34:10|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727379270000|2024-09-26 19:34:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727379280000|2024-09-26 19:34:40|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379310000|2024-09-26 19:35:10|482.55|479.65|482.5|479.6|482.6|479.7|482.5|479.6|4
1727379330000|2024-09-26 19:35:30|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727379370000|2024-09-26 19:36:10|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379380000|2024-09-26 19:36:20|482.55|479.65|482.5|479.6|482.55|479.65|482.5|479.6|2
1727379390000|2024-09-26 19:36:30|482.45|479.55|482.5|479.6|482.5|479.6|482.45|479.55|2
1727379430000|2024-09-26 19:37:10|482.45|479.55|482.45|479.55|482.5|479.6|482.45|479.55|3
1727379440000|2024-09-26 19:37:20|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379480000|2024-09-26 19:38:00|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727379500000|2024-09-26 19:38:20|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727379510000|2024-09-26 19:38:30|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379520000|2024-09-26 19:38:40|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727379540000|2024-09-26 19:39:00|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379560000|2024-09-26 19:39:20|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727379570000|2024-09-26 19:39:30|482.6|479.7|482.5|479.6|482.6|479.7|482.5|479.6|2
1727379580000|2024-09-26 19:39:40|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727379590000|2024-09-26 19:39:50|482.5|479.6|482.6|479.7|482.6|479.7|482.5|479.6|2
1727379600000|2024-09-26 19:40:00|482.7|479.8|482.85|479.95|482.85|479.95|482.7|479.8|6
1727379610000|2024-09-26 19:40:10|482.9|480|482.9|480|482.9|480|482.85|479.95|3
1727379620000|2024-09-26 19:40:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727379670000|2024-09-26 19:41:10|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727379690000|2024-09-26 19:41:30|482.8|479.9|482.75|479.85|482.8|479.9|482.7|479.8|3
1727379700000|2024-09-26 19:41:40|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727379750000|2024-09-26 19:42:30|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727379760000|2024-09-26 19:42:40|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727379800000|2024-09-26 19:43:20|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727379830000|2024-09-26 19:43:50|482.45|479.55|482.5|479.6|482.5|479.6|482.45|479.55|2
1727379870000|2024-09-26 19:44:30|482.55|479.65|482.7|479.8|482.7|479.8|482.55|479.65|4
1727379880000|2024-09-26 19:44:40|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727379890000|2024-09-26 19:44:50|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727379900000|2024-09-26 19:45:00|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727380170000|2024-09-26 19:49:30|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727380190000|2024-09-26 19:49:50|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727380220000|2024-09-26 19:50:20|482.25|479.35|482.3|479.4|482.35|479.45|482.25|479.35|4
1727380230000|2024-09-26 19:50:30|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727380240000|2024-09-26 19:50:40|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727380250000|2024-09-26 19:50:50|481.9|479|481.85|478.95|481.9|479|481.85|478.95|2
1727380270000|2024-09-26 19:51:10|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727380280000|2024-09-26 19:51:20|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727380290000|2024-09-26 19:51:30|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727380310000|2024-09-26 19:51:50|481.7|478.8|481.7|478.8|481.7|478.8|481.7|478.8|1
1727380320000|2024-09-26 19:52:00|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727380360000|2024-09-26 19:52:40|481.6|478.7|481.5|478.6|481.6|478.7|481.5|478.6|2
1727380380000|2024-09-26 19:53:00|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727380420000|2024-09-26 19:53:40|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727380440000|2024-09-26 19:54:00|480.85|477.95|480.9|478|480.95|478.05|480.85|477.95|4
1727380450000|2024-09-26 19:54:10|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727380460000|2024-09-26 19:54:20|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727380470000|2024-09-26 19:54:30|480.75|477.85|480.8|477.9|480.8|477.9|480.75|477.85|2
1727380480000|2024-09-26 19:54:40|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727380500000|2024-09-26 19:55:00|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727380510000|2024-09-26 19:55:10|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727380520000|2024-09-26 19:55:20|480.6|477.7|480.7|477.8|480.7|477.8|480.6|477.7|3
1727380530000|2024-09-26 19:55:30|480.75|477.85|480.85|477.95|480.85|477.95|480.75|477.85|3
1727380550000|2024-09-26 19:55:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727380560000|2024-09-26 19:56:00|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727380570000|2024-09-26 19:56:10|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727380610000|2024-09-26 19:56:50|480.6|477.7|480.55|477.65|480.6|477.7|480.55|477.65|2
1727380620000|2024-09-26 19:57:00|480.6|477.7|480.65|477.75|480.65|477.75|480.6|477.7|2
1727380630000|2024-09-26 19:57:10|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|2
1727380640000|2024-09-26 19:57:20|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727380650000|2024-09-26 19:57:30|480.45|477.55|480.2|477.3|480.45|477.55|480.2|477.3|2
1727380660000|2024-09-26 19:57:40|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727380940000|2024-09-26 20:02:20|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727380950000|2024-09-26 20:02:30|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727381000000|2024-09-26 20:03:20|480.2|477.3|480.05|477.15|480.2|477.3|480.05|477.15|2
1727381010000|2024-09-26 20:03:30|480|477.1|480.05|477.15|480.05|477.15|480|477.1|2
1727381020000|2024-09-26 20:03:40|480|477.1|480.1|477.2|480.1|477.2|480|477.1|3
1727381030000|2024-09-26 20:03:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1727381040000|2024-09-26 20:04:00|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727381050000|2024-09-26 20:04:10|480|477.1|480.05|477.15|480.05|477.15|480|477.1|2
1727381070000|2024-09-26 20:04:30|479.95|477.05|479.85|476.95|479.95|477.05|479.85|476.95|3
1727381090000|2024-09-26 20:04:50|479.9|477|479.9|477|479.9|477|479.9|477|1
1727381100000|2024-09-26 20:05:00|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727381110000|2024-09-26 20:05:10|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727381120000|2024-09-26 20:05:20|479.7|476.8|479.75|476.85|479.75|476.85|479.7|476.8|2
1727381130000|2024-09-26 20:05:30|479.65|476.75|479.7|476.8|479.7|476.8|479.65|476.75|2
1727381150000|2024-09-26 20:05:50|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727381160000|2024-09-26 20:06:00|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727381170000|2024-09-26 20:06:10|479|476.1|479.15|476.25|479.15|476.25|479|476.1|4
1727381180000|2024-09-26 20:06:20|479.05|476.15|479.05|476.15|479.1|476.2|479.05|476.15|3
1727381190000|2024-09-26 20:06:30|479|476.1|479|476.1|479.05|476.15|479|476.1|3
1727381200000|2024-09-26 20:06:40|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727381210000|2024-09-26 20:06:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727381220000|2024-09-26 20:07:00|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727381230000|2024-09-26 20:07:10|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727381240000|2024-09-26 20:07:20|478.8|475.9|478.9|476|478.95|476.05|478.8|475.9|5
1727381250000|2024-09-26 20:07:30|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727381260000|2024-09-26 20:07:40|478.9|476|478.7|475.8|478.9|476|478.7|475.8|4
1727381280000|2024-09-26 20:08:00|478.65|475.75|478.7|475.8|478.7|475.8|478.6|475.7|4
1727381300000|2024-09-26 20:08:20|478.55|475.65|478.6|475.7|478.6|475.7|478.55|475.65|2
1727381320000|2024-09-26 20:08:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727381330000|2024-09-26 20:08:50|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727381350000|2024-09-26 20:09:10|478.65|475.75|478.75|475.85|478.75|475.85|478.65|475.75|3
1727381360000|2024-09-26 20:09:20|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727381370000|2024-09-26 20:09:30|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|3
1727381400000|2024-09-26 20:10:00|478.9|476|478.9|476|478.9|476|478.9|476|1
1727381410000|2024-09-26 20:10:10|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727381460000|2024-09-26 20:11:00|478.6|475.7|478.9|476|478.9|476|478.6|475.7|6
1727381470000|2024-09-26 20:11:10|478.85|475.95|478.8|475.9|478.85|475.95|478.8|475.9|2
1727381500000|2024-09-26 20:11:40|478.85|475.95|478.95|476.05|478.95|476.05|478.85|475.95|2
1727381510000|2024-09-26 20:11:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727381530000|2024-09-26 20:12:10|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727381990000|2024-09-26 20:19:50|479.7|476.8|479.7|476.8|479.7|476.8|479.7|476.8|1
1727382000000|2024-09-26 20:20:00|479.65|476.75|479.55|476.65|479.65|476.75|479.55|476.65|2
1727382010000|2024-09-26 20:20:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727382030000|2024-09-26 20:20:30|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727382040000|2024-09-26 20:20:40|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727382060000|2024-09-26 20:21:00|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727382070000|2024-09-26 20:21:10|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727382100000|2024-09-26 20:21:40|479.25|476.35|479.25|476.35|479.3|476.4|479.25|476.35|3
1727382130000|2024-09-26 20:22:10|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727382140000|2024-09-26 20:22:20|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727382210000|2024-09-26 20:23:30|479.3|476.4|479.2|476.3|479.3|476.4|479.2|476.3|2
1727382220000|2024-09-26 20:23:40|479.25|476.35|479.15|476.25|479.25|476.35|479.15|476.25|2
1727382230000|2024-09-26 20:23:50|478.7|475.8|478.8|475.9|478.8|475.9|478.7|475.8|2
1727382240000|2024-09-26 20:24:00|478.75|475.85|478.75|475.85|478.8|475.9|478.7|475.8|5
1727382260000|2024-09-26 20:24:20|478.7|475.8|478.8|475.9|478.8|475.9|478.7|475.8|3
1727382270000|2024-09-26 20:24:30|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727382280000|2024-09-26 20:24:40|478.8|475.9|478.85|475.95|478.85|475.95|478.8|475.9|2
1727382300000|2024-09-26 20:25:00|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727382310000|2024-09-26 20:25:10|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727382330000|2024-09-26 20:25:30|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727382340000|2024-09-26 20:25:40|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727382370000|2024-09-26 20:26:10|478.9|476|478.85|475.95|478.9|476|478.85|475.95|2
1727382380000|2024-09-26 20:26:20|478.9|476|478.95|476.05|478.95|476.05|478.9|476|2
1727382390000|2024-09-26 20:26:30|479|476.1|479.05|476.15|479.05|476.15|479|476.1|2
1727382410000|2024-09-26 20:26:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727382430000|2024-09-26 20:27:10|478.85|475.95|478.85|475.95|478.85|475.95|478.85|475.95|1
1727382440000|2024-09-26 20:27:20|478.8|475.9|478.75|475.85|478.8|475.9|478.75|475.85|2
1727382450000|2024-09-26 20:27:30|478.8|475.9|478.8|475.9|478.8|475.9|478.8|475.9|1
1727382460000|2024-09-26 20:27:40|478.85|475.95|478.9|476|478.9|476|478.85|475.95|2
1727382470000|2024-09-26 20:27:50|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727382490000|2024-09-26 20:28:10|478.9|476|478.9|476|478.9|476|478.9|476|1
1727382530000|2024-09-26 20:28:50|478.85|475.95|478.65|475.75|478.85|475.95|478.65|475.75|3
1727382540000|2024-09-26 20:29:00|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727382550000|2024-09-26 20:29:10|478.55|475.65|478.65|475.75|478.65|475.75|478.55|475.65|3
1727382560000|2024-09-26 20:29:20|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727382580000|2024-09-26 20:29:40|478.65|475.75|478.65|475.75|478.65|475.75|478.65|475.75|1
1727382600000|2024-09-26 20:30:00|478.55|475.65|478.7|475.8|478.7|475.8|478.55|475.65|4
1727382610000|2024-09-26 20:30:10|478.75|475.85|478.95|476.05|478.95|476.05|478.75|475.85|5
1727382630000|2024-09-26 20:30:30|479|476.1|479|476.1|479|476.1|479|476.1|1
1727382640000|2024-09-26 20:30:40|478.95|476.05|479.2|476.3|479.2|476.3|478.95|476.05|4
1727382650000|2024-09-26 20:30:50|479.25|476.35|479.5|476.6|479.5|476.6|479.25|476.35|3
1727382660000|2024-09-26 20:31:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727382670000|2024-09-26 20:31:10|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727382680000|2024-09-26 20:31:20|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727382710000|2024-09-26 20:31:50|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727382720000|2024-09-26 20:32:00|479.55|476.65|479.55|476.65|479.55|476.65|479.55|476.65|1
1727382730000|2024-09-26 20:32:10|479.5|476.6|479.4|476.5|479.5|476.6|479.4|476.5|2
1727382760000|2024-09-26 20:32:40|479.35|476.45|479.3|476.4|479.4|476.5|479.3|476.4|4
1727382780000|2024-09-26 20:33:00|479.25|476.35|479.3|476.4|479.3|476.4|479.25|476.35|2
1727382790000|2024-09-26 20:33:10|479.35|476.45|479.4|476.5|479.4|476.5|479.35|476.45|2
1727382800000|2024-09-26 20:33:20|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727382810000|2024-09-26 20:33:30|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727382820000|2024-09-26 20:33:40|479.45|476.55|479.8|476.9|479.8|476.9|479.45|476.55|3
1727382850000|2024-09-26 20:34:10|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727382860000|2024-09-26 20:34:20|479.65|476.75|479.65|476.75|479.65|476.75|479.6|476.7|3
1727382900000|2024-09-26 20:35:00|479.6|476.7|479.6|476.7|479.6|476.7|479.6|476.7|1
1727382910000|2024-09-26 20:35:10|479.5|476.6|479.5|476.6|479.55|476.65|479.5|476.6|3
1727382920000|2024-09-26 20:35:20|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727382930000|2024-09-26 20:35:30|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727382940000|2024-09-26 20:35:40|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|2
1727382960000|2024-09-26 20:36:00|479.2|476.3|479.15|476.25|479.2|476.3|479.15|476.25|2
1727382980000|2024-09-26 20:36:20|479.2|476.3|479.25|476.35|479.25|476.35|479.2|476.3|2
1727382990000|2024-09-26 20:36:30|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727383030000|2024-09-26 20:37:10|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727383280000|2024-09-26 20:41:20|479.8|476.9|480.3|477.4|480.3|477.4|479.8|476.9|2
1727383290000|2024-09-26 20:41:30|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727383310000|2024-09-26 20:41:50|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727383320000|2024-09-26 20:42:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727383370000|2024-09-26 20:42:50|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727383380000|2024-09-26 20:43:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727383410000|2024-09-26 20:43:30|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727383430000|2024-09-26 20:43:50|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727383440000|2024-09-26 20:44:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727383460000|2024-09-26 20:44:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727383470000|2024-09-26 20:44:30|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727383490000|2024-09-26 20:44:50|480.2|477.3|480.15|477.25|480.2|477.3|480.15|477.25|2
1727383500000|2024-09-26 20:45:00|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|2
1727383540000|2024-09-26 20:45:40|480.25|477.35|480.3|477.4|480.35|477.45|480.25|477.35|4
1727383550000|2024-09-26 20:45:50|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727383560000|2024-09-26 20:46:00|480.35|477.45|480.3|477.4|480.35|477.45|480.3|477.4|4
1727383570000|2024-09-26 20:46:10|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727383580000|2024-09-26 20:46:20|480.3|477.4|480.25|477.35|480.3|477.4|480.25|477.35|2
1727383590000|2024-09-26 20:46:30|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727383790000|2024-09-26 20:49:50|479.4|476.5|479.4|476.5|479.4|476.5|479.35|476.45|3
1727383800000|2024-09-26 20:50:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727383820000|2024-09-26 20:50:20|479.4|476.5|479.3|476.4|479.4|476.5|479.3|476.4|2
1727384170000|2024-09-26 20:56:10|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727384180000|2024-09-26 20:56:20|479|476.1|479|476.1|479|476.1|479|476.1|1
1727384200000|2024-09-26 20:56:40|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727384210000|2024-09-26 20:56:50|479|476.1|479|476.1|479|476.1|479|476.1|1
1727384370000|2024-09-26 20:59:30|477.53|474.63|477.65|474.75|477.65|474.75|477.43|474.53|9
1727384380000|2024-09-26 20:59:40|477.68|474.78|477.55|474.65|477.68|474.78|477.55|474.65|4
1727384390000|2024-09-26 20:59:50|477.53|474.63|477.43|474.53|477.53|474.63|477.43|474.53|3
1727384400000|2024-09-26 21:00:00|477.4|474.5|477.3|474.4|477.43|474.53|477.25|474.35|6
1727384410000|2024-09-26 21:00:10|477.25|474.35|477.3|474.4|477.38|474.48|477.25|474.35|7
1727384420000|2024-09-26 21:00:20|477.33|474.43|477.4|474.5|477.4|474.5|477.33|474.43|3
1727384430000|2024-09-26 21:00:30|477.45|474.55|477.38|474.48|477.55|474.65|477.38|474.48|6
1727384440000|2024-09-26 21:00:40|477.4|474.5|477.25|474.35|477.4|474.5|477.25|474.35|4
1727384450000|2024-09-26 21:00:50|477.2|474.3|477.15|474.25|477.2|474.3|477.15|474.25|2
1727384460000|2024-09-26 21:01:00|477.2|474.3|477.85|474.95|477.85|474.95|477.2|474.3|13
1727384470000|2024-09-26 21:01:10|477.9|475|478.2|475.3|478.2|475.3|477.9|475|8
1727384480000|2024-09-26 21:01:20|478.18|475.28|478.4|475.5|478.4|475.5|478.1|475.2|11
1727384490000|2024-09-26 21:01:30|478.45|475.55|478.5|475.6|478.53|475.63|478.45|475.55|4
1727384510000|2024-09-26 21:01:50|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727384520000|2024-09-26 21:02:00|478.45|475.55|478.5|475.6|478.53|475.63|478.45|475.55|3
1727384530000|2024-09-26 21:02:10|478.53|475.63|478.5|475.6|478.53|475.63|478.5|475.6|2
1727384550000|2024-09-26 21:02:30|478.45|475.55|478.23|475.33|478.45|475.55|478.13|475.23|7
1727384560000|2024-09-26 21:02:40|478.25|475.35|478.38|475.48|478.38|475.48|478.25|475.35|4
1727384570000|2024-09-26 21:02:50|478.53|475.63|478.71|475.81|478.71|475.81|478.4|475.5|14
1727384580000|2024-09-26 21:03:00|478.7|475.8|478.4|475.5|478.7|475.8|478.38|475.48|14
1727384590000|2024-09-26 21:03:10|478.42|475.52|478.4|475.5|478.42|475.52|478.28|475.38|6
1727384600000|2024-09-26 21:03:20|478.28|475.38|478.32|475.42|478.33|475.43|478.28|475.38|3
1727384610000|2024-09-26 21:03:30|478.28|475.38|478.29|475.39|478.42|475.52|478.28|475.38|6
1727384620000|2024-09-26 21:03:40|478.32|475.42|478.29|475.39|478.32|475.42|478.29|475.39|4
1727384630000|2024-09-26 21:03:50|478.32|475.42|478.35|475.45|478.35|475.45|478.29|475.39|8
1727384640000|2024-09-26 21:04:00|478.32|475.42|478.25|475.35|478.42|475.52|478.25|475.35|6
1727384650000|2024-09-26 21:04:10|478.2|475.3|478.42|475.52|478.42|475.52|478.06|475.16|21
1727384660000|2024-09-26 21:04:20|478.37|475.47|478.32|475.42|478.48|475.58|478.32|475.42|5
1727384670000|2024-09-26 21:04:30|478.36|475.46|478.42|475.52|478.42|475.52|478.32|475.42|5
1727384680000|2024-09-26 21:04:40|478.36|475.46|478.36|475.46|478.36|475.46|478.36|475.46|1
1727384700000|2024-09-26 21:05:00|478.42|475.52|478.55|475.65|478.55|475.65|478.39|475.49|11
1727384710000|2024-09-26 21:05:10|478.54|475.64|478.6|475.7|478.62|475.72|478.52|475.62|4
1727384720000|2024-09-26 21:05:20|478.62|475.72|478.74|475.84|478.74|475.84|478.62|475.72|4
1727384730000|2024-09-26 21:05:30|478.75|475.85|478.6|475.7|478.75|475.85|478.6|475.7|6
1727384740000|2024-09-26 21:05:40|478.61|475.71|478.64|475.74|478.68|475.78|478.6|475.7|10
1727384750000|2024-09-26 21:05:50|478.68|475.78|478.61|475.71|478.68|475.78|478.6|475.7|3
1727384760000|2024-09-26 21:06:00|478.62|475.72|478.62|475.72|478.62|475.72|478.52|475.62|4
1727384770000|2024-09-26 21:06:10|478.61|475.71|478.82|475.92|478.82|475.92|478.61|475.71|11
1727384780000|2024-09-26 21:06:20|478.78|475.88|478.81|475.91|478.81|475.91|478.73|475.83|5
1727384790000|2024-09-26 21:06:30|478.82|475.92|478.81|475.91|478.82|475.92|478.81|475.91|2
1727384800000|2024-09-26 21:06:40|478.85|475.95|478.85|475.95|478.89|475.99|478.85|475.95|4
1727384810000|2024-09-26 21:06:50|478.81|475.91|478.81|475.91|478.81|475.91|478.81|475.91|1
1727384820000|2024-09-26 21:07:00|478.86|475.96|478.88|475.98|478.95|476.05|478.86|475.96|7
1727384830000|2024-09-26 21:07:10|478.81|475.91|478.74|475.84|478.82|475.92|478.74|475.84|4
1727384840000|2024-09-26 21:07:20|478.78|475.88|479.01|476.11|479.01|476.11|478.78|475.88|5
1727384850000|2024-09-26 21:07:30|478.99|476.09|479.01|476.11|479.01|476.11|478.99|476.09|2
1727384860000|2024-09-26 21:07:40|479.03|476.13|479.03|476.13|479.03|476.13|479.02|476.12|5
1727384870000|2024-09-26 21:07:50|479.02|476.12|479.02|476.12|479.03|476.13|479.02|476.12|3
1727384880000|2024-09-26 21:08:00|479.03|476.13|478.89|475.99|479.03|476.13|478.88|475.98|7
1727384890000|2024-09-26 21:08:10|478.9|476|479.02|476.12|479.02|476.12|478.9|476|3
1727384900000|2024-09-26 21:08:20|479|476.1|479.15|476.25|479.18|476.28|479|476.1|7
1727384910000|2024-09-26 21:08:30|479.18|476.28|479.18|476.28|479.18|476.28|479.13|476.23|3
1727384920000|2024-09-26 21:08:40|479.15|476.25|479.13|476.23|479.18|476.28|479.13|476.23|3
1727384930000|2024-09-26 21:08:50|479.18|476.28|479.1|476.2|479.18|476.28|479.1|476.2|7
1727384940000|2024-09-26 21:09:00|479.13|476.23|479.13|476.23|479.13|476.23|479.05|476.15|5
1727384950000|2024-09-26 21:09:10|479.1|476.2|479.13|476.23|479.13|476.23|479.05|476.15|4
1727384970000|2024-09-26 21:09:30|479.1|476.2|479.05|476.15|479.1|476.2|479.05|476.15|4
1727384980000|2024-09-26 21:09:40|479.08|476.18|479.2|476.3|479.2|476.3|479.05|476.15|10
1727384990000|2024-09-26 21:09:50|479.23|476.33|479.48|476.58|479.48|476.58|479.23|476.33|6
1727385000000|2024-09-26 21:10:00|479.43|476.53|479.73|476.83|479.73|476.83|479.43|476.53|7
1727385010000|2024-09-26 21:10:10|479.7|476.8|479.73|476.83|479.73|476.83|479.7|476.8|4
1727385020000|2024-09-26 21:10:20|479.7|476.8|479.65|476.75|479.73|476.83|479.65|476.75|6
1727385030000|2024-09-26 21:10:30|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727385040000|2024-09-26 21:10:40|479.6|476.7|479.65|476.75|479.65|476.75|479.6|476.7|2
1727385060000|2024-09-26 21:11:00|479.7|476.8|480.08|477.18|480.08|477.18|479.7|476.8|7
1727385070000|2024-09-26 21:11:10|480.13|477.23|480.1|477.2|480.18|477.28|480.1|477.2|7
1727385080000|2024-09-26 21:11:20|480.13|477.23|480.08|477.18|480.2|477.3|480.05|477.15|12
1727385090000|2024-09-26 21:11:30|480.03|477.13|480.52|477.62|480.55|477.65|480.03|477.13|11
1727385100000|2024-09-26 21:11:40|480.54|477.64|480.55|477.65|480.55|477.65|480.52|477.62|3
1727385110000|2024-09-26 21:11:50|480.58|477.68|480.43|477.53|480.68|477.78|480.43|477.53|13
1727385120000|2024-09-26 21:12:00|480.45|477.55|480.72|477.82|480.72|477.82|480.45|477.55|15
1727385130000|2024-09-26 21:12:10|480.68|477.78|480.81|477.91|480.81|477.91|480.68|477.78|6
1727385180000|2024-09-26 21:13:00|480.67|477.77|480.68|477.78|480.68|477.78|480.67|477.77|2
1727385200000|2024-09-26 21:13:20|480.69|477.79|480.94|478.04|480.94|478.04|480.68|477.78|8
1727385220000|2024-09-26 21:13:40|480.84|477.94|480.91|478.01|480.94|478.04|480.84|477.94|4
1727385230000|2024-09-26 21:13:50|480.94|478.04|480.92|478.02|480.94|478.04|480.91|478.01|6
1727385240000|2024-09-26 21:14:00|480.91|478.01|480.9|478|480.97|478.07|480.9|478|16
1727385250000|2024-09-26 21:14:10|480.91|478.01|480.92|478.02|480.97|478.07|480.9|478|20
1727385260000|2024-09-26 21:14:20|480.94|478.04|480.93|478.03|480.99|478.09|480.92|478.02|16
1727385270000|2024-09-26 21:14:30|480.92|478.02|480.85|477.95|480.96|478.06|480.81|477.91|11
1727385280000|2024-09-26 21:14:40|480.84|477.94|480.85|477.95|480.85|477.95|480.84|477.94|2
1727385290000|2024-09-26 21:14:50|480.88|477.98|480.89|477.99|480.89|477.99|480.85|477.95|15
1727385300000|2024-09-26 21:15:00|480.88|477.98|480.84|477.94|480.88|477.98|480.82|477.92|9
1727385310000|2024-09-26 21:15:10|480.9|478|480.9|478|480.9|478|480.9|478|1
1727385320000|2024-09-26 21:15:20|480.82|477.92|480.84|477.94|480.9|478|480.82|477.92|5
1727385330000|2024-09-26 21:15:30|480.82|477.92|480.99|478.09|480.99|478.09|480.82|477.92|7
1727385350000|2024-09-26 21:15:50|480.91|478.01|480.96|478.06|480.96|478.06|480.91|478.01|8
1727385360000|2024-09-26 21:16:00|480.91|478.01|480.91|478.01|480.91|478.01|480.91|478.01|1
1727385370000|2024-09-26 21:16:10|480.99|478.09|481.02|478.12|481.02|478.12|480.97|478.07|3
1727385380000|2024-09-26 21:16:20|480.99|478.09|480.99|478.09|480.99|478.09|480.99|478.09|1
1727385390000|2024-09-26 21:16:30|481.04|478.14|481.09|478.19|481.09|478.19|481.04|478.14|2
1727385400000|2024-09-26 21:16:40|481.05|478.15|481.27|478.37|481.32|478.42|481.05|478.15|10
1727385410000|2024-09-26 21:16:50|481.29|478.39|481.32|478.42|481.32|478.42|481.27|478.37|3
1727385420000|2024-09-26 21:17:00|481.35|478.45|481.35|478.45|481.36|478.46|481.35|478.45|11
1727385430000|2024-09-26 21:17:10|481.36|478.46|481.27|478.37|481.36|478.46|481.27|478.37|6
1727385440000|2024-09-26 21:17:20|481.36|478.46|481.11|478.21|481.36|478.46|481.11|478.21|7
1727385450000|2024-09-26 21:17:30|481.1|478.2|481.04|478.14|481.1|478.2|480.97|478.07|8
1727385460000|2024-09-26 21:17:40|481.06|478.16|481.11|478.21|481.16|478.26|481.06|478.16|4
1727385470000|2024-09-26 21:17:50|481.06|478.16|481.06|478.16|481.06|478.16|481.06|478.16|1
1727385480000|2024-09-26 21:18:00|481.09|478.19|481.09|478.19|481.09|478.19|481.06|478.16|3
1727385490000|2024-09-26 21:18:10|481.06|478.16|481.09|478.19|481.09|478.19|481.06|478.16|2
1727385500000|2024-09-26 21:18:20|480.97|478.07|480.84|477.94|480.97|478.07|480.84|477.94|12
1727385520000|2024-09-26 21:18:40|480.89|477.99|480.74|477.84|480.89|477.99|480.74|477.84|2
1727385530000|2024-09-26 21:18:50|480.76|477.86|480.9|478|480.9|478|480.76|477.86|3
1727385540000|2024-09-26 21:19:00|480.84|477.94|481.02|478.12|481.02|478.12|480.82|477.92|5
1727385570000|2024-09-26 21:19:30|480.89|477.99|480.97|478.07|480.97|478.07|480.89|477.99|4
1727385590000|2024-09-26 21:19:50|481.02|478.12|481.11|478.21|481.11|478.21|480.96|478.06|4
1727385600000|2024-09-26 21:20:00|481.16|478.26|481.13|478.23|481.16|478.26|481.13|478.23|2
1727385610000|2024-09-26 21:20:10|480.93|478.03|480.93|478.03|480.93|478.03|480.93|478.03|1
1727385620000|2024-09-26 21:20:20|481.24|478.34|481.24|478.34|481.24|478.34|481.24|478.34|1
1727385630000|2024-09-26 21:20:30|481.37|478.47|481.4|478.5|481.4|478.5|481.37|478.47|3
1727385640000|2024-09-26 21:20:40|481.42|478.52|481.44|478.54|481.49|478.59|481.42|478.52|6
1727385650000|2024-09-26 21:20:50|481.43|478.53|481.43|478.53|481.53|478.63|481.43|478.53|13
1727385660000|2024-09-26 21:21:00|481.48|478.58|481.46|478.56|481.52|478.62|481.46|478.56|5
1727385670000|2024-09-26 21:21:10|481.45|478.55|481.51|478.61|481.51|478.61|481.45|478.55|14
1727385680000|2024-09-26 21:21:20|481.5|478.6|481.45|478.55|481.5|478.6|481.45|478.55|3
1727385690000|2024-09-26 21:21:30|481.52|478.62|481.45|478.55|481.52|478.62|481.45|478.55|2
1727385700000|2024-09-26 21:21:40|481.44|478.54|482.44|479.54|482.68|479.78|481.43|478.53|28
1727385710000|2024-09-26 21:21:50|482.43|479.53|482.35|479.45|482.49|479.59|482.2|479.3|30
1727385720000|2024-09-26 21:22:00|482.38|479.48|481.91|479.01|482.38|479.48|481.91|479.01|24
1727385730000|2024-09-26 21:22:10|481.94|479.04|481.36|478.46|481.94|479.04|481.36|478.46|25
1727385740000|2024-09-26 21:22:20|481.35|478.45|481.6|478.7|481.62|478.72|481.35|478.45|15
1727385750000|2024-09-26 21:22:30|481.61|478.71|481.61|478.71|481.61|478.71|481.55|478.65|4
1727385760000|2024-09-26 21:22:40|481.6|478.7|481.61|478.71|481.61|478.71|481.6|478.7|2
1727385770000|2024-09-26 21:22:50|481.6|478.7|481.46|478.56|481.6|478.7|481.43|478.53|8
1727385780000|2024-09-26 21:23:00|481.45|478.55|481.32|478.42|481.47|478.57|481.26|478.36|14
1727385790000|2024-09-26 21:23:10|481.31|478.41|481.3|478.4|481.31|478.41|481.26|478.36|7
1727385800000|2024-09-26 21:23:20|481.26|478.36|481.81|478.91|481.81|478.91|481.26|478.36|15
1727385820000|2024-09-26 21:23:40|481.83|478.93|481.9|479|481.9|479|481.82|478.92|7
1727385830000|2024-09-26 21:23:50|481.91|479.01|481.91|479.01|481.91|479.01|481.91|479.01|1
1727385840000|2024-09-26 21:24:00|481.9|479|482|479.1|482|479.1|481.9|479|7
1727385850000|2024-09-26 21:24:10|482.01|479.11|482|479.1|482.02|479.12|482|479.1|5
1727385860000|2024-09-26 21:24:20|482.01|479.11|481.84|478.94|482.01|479.11|481.78|478.88|8
1727385870000|2024-09-26 21:24:30|481.83|478.93|481.7|478.8|481.83|478.93|481.62|478.72|12
1727385880000|2024-09-26 21:24:40|481.69|478.79|481.68|478.78|481.69|478.79|481.65|478.75|3
1727385890000|2024-09-26 21:24:50|481.67|478.77|481.55|478.65|481.67|478.77|481.55|478.65|7
1727385900000|2024-09-26 21:25:00|481.59|478.69|481.49|478.59|481.59|478.69|481.46|478.56|9
1727385910000|2024-09-26 21:25:10|481.5|478.6|481.46|478.56|481.5|478.6|481.26|478.36|19
1727385930000|2024-09-26 21:25:30|481.47|478.57|481.47|478.57|481.47|478.57|481.47|478.57|1
1727385950000|2024-09-26 21:25:50|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727385970000|2024-09-26 21:26:10|481.41|478.51|481.38|478.48|481.42|478.52|481.33|478.43|5
1727385980000|2024-09-26 21:26:20|481.37|478.47|481.33|478.43|481.37|478.47|481.33|478.43|7
1727385990000|2024-09-26 21:26:30|481.35|478.45|481.36|478.46|481.41|478.51|481.31|478.41|14
1727386000000|2024-09-26 21:26:40|481.21|478.31|481.25|478.35|481.38|478.48|481.21|478.31|10
1727386010000|2024-09-26 21:26:50|481.24|478.34|481.2|478.3|481.31|478.41|481.16|478.26|14
1727386020000|2024-09-26 21:27:00|481.21|478.31|481.24|478.34|481.24|478.34|481.21|478.31|4
1727386030000|2024-09-26 21:27:10|481.23|478.33|481.24|478.34|481.24|478.34|481.22|478.32|5
1727386040000|2024-09-26 21:27:20|481.23|478.33|481.01|478.11|481.24|478.34|481.01|478.11|15
1727386050000|2024-09-26 21:27:30|481.06|478.16|481.06|478.16|481.06|478.16|481.06|478.16|1
1727386060000|2024-09-26 21:27:40|480.98|478.08|480.83|477.93|480.99|478.09|480.82|477.92|15
1727386070000|2024-09-26 21:27:50|480.82|477.92|480.82|477.92|480.83|477.93|480.82|477.92|13
1727386080000|2024-09-26 21:28:00|480.83|477.93|480.81|477.91|480.83|477.93|480.75|477.85|9
1727386090000|2024-09-26 21:28:10|480.8|477.9|480.8|477.9|480.81|477.91|480.78|477.88|13
1727386100000|2024-09-26 21:28:20|480.75|477.85|480.72|477.82|480.75|477.85|480.66|477.76|10
1727386110000|2024-09-26 21:28:30|480.71|477.81|480.65|477.75|480.72|477.82|480.65|477.75|12
1727386120000|2024-09-26 21:28:40|480.7|477.8|480.64|477.74|480.71|477.81|480.64|477.74|7
1727386130000|2024-09-26 21:28:50|480.65|477.75|480.69|477.79|480.7|477.8|480.65|477.75|3
1727386160000|2024-09-26 21:29:20|480.64|477.74|480.64|477.74|480.73|477.83|480.64|477.74|9
1727386170000|2024-09-26 21:29:30|480.66|477.76|480.64|477.74|480.66|477.76|480.64|477.74|2
1727386180000|2024-09-26 21:29:40|480.69|477.79|480.68|477.78|480.69|477.79|480.52|477.62|5
1727386200000|2024-09-26 21:30:00|480.67|477.77|480.53|477.63|480.69|477.79|480.53|477.63|7
1727386220000|2024-09-26 21:30:20|480.68|477.78|480.7|477.8|480.7|477.8|480.64|477.74|6
1727386230000|2024-09-26 21:30:30|480.64|477.74|480.69|477.79|480.7|477.8|480.64|477.74|4
1727386240000|2024-09-26 21:30:40|480.64|477.74|480.64|477.74|480.7|477.8|480.64|477.74|4
1727386250000|2024-09-26 21:30:50|480.7|477.8|480.64|477.74|480.7|477.8|480.62|477.72|6
1727386260000|2024-09-26 21:31:00|480.69|477.79|480.64|477.74|480.69|477.79|480.64|477.74|4
1727386270000|2024-09-26 21:31:10|480.68|477.78|480.68|477.78|480.68|477.78|480.68|477.78|1
1727386300000|2024-09-26 21:31:40|480.57|477.67|480.56|477.66|480.57|477.67|480.55|477.65|3
1727386310000|2024-09-26 21:31:50|480.41|477.51|480.42|477.52|480.43|477.53|480.41|477.51|8
1727386320000|2024-09-26 21:32:00|480.41|477.51|480.41|477.51|480.43|477.53|480.41|477.51|4
1727386330000|2024-09-26 21:32:10|480.31|477.41|480.39|477.49|480.41|477.51|480.31|477.41|17
1727386340000|2024-09-26 21:32:20|480.38|477.48|480.38|477.48|480.41|477.51|480.35|477.45|9
1727386350000|2024-09-26 21:32:30|480.37|477.47|480.34|477.44|480.37|477.47|480.31|477.41|9
1727386360000|2024-09-26 21:32:40|480.33|477.43|480.46|477.56|480.47|477.57|480.32|477.42|13
1727386370000|2024-09-26 21:32:50|480.47|477.57|480.4|477.5|480.47|477.57|480.4|477.5|5
1727386390000|2024-09-26 21:33:10|480.27|477.37|480.31|477.41|480.31|477.41|480.27|477.37|2
1727386400000|2024-09-26 21:33:20|480.3|477.4|480.38|477.48|480.38|477.48|480.28|477.38|10
1727386410000|2024-09-26 21:33:30|480.32|477.42|480.32|477.42|480.32|477.42|480.31|477.41|11
1727386420000|2024-09-26 21:33:40|480.31|477.41|480.29|477.39|480.31|477.41|480.29|477.39|7
1727386430000|2024-09-26 21:33:50|480.28|477.38|480.35|477.45|480.38|477.48|480.28|477.38|9
1727386440000|2024-09-26 21:34:00|480.28|477.38|480.32|477.42|480.32|477.42|480.28|477.38|5
1727386450000|2024-09-26 21:34:10|480.38|477.48|480.38|477.48|480.38|477.48|480.32|477.42|4
1727386460000|2024-09-26 21:34:20|480.31|477.41|480.38|477.48|480.38|477.48|480.31|477.41|2
1727386470000|2024-09-26 21:34:30|480.23|477.33|480.32|477.42|480.32|477.42|480.23|477.33|6
1727386480000|2024-09-26 21:34:40|480.26|477.36|480.26|477.36|480.26|477.36|480.26|477.36|1
1727386490000|2024-09-26 21:34:50|480.35|477.45|480.35|477.45|480.35|477.45|480.26|477.36|4
1727386520000|2024-09-26 21:35:20|480.26|477.36|480.26|477.36|480.31|477.41|480.26|477.36|3
1727386530000|2024-09-26 21:35:30|480.35|477.45|480.41|477.51|480.46|477.56|480.32|477.42|7
1727386540000|2024-09-26 21:35:40|480.34|477.44|480.41|477.51|480.41|477.51|480.34|477.44|2
1727386570000|2024-09-26 21:36:10|480.39|477.49|480.47|477.57|480.58|477.68|480.39|477.49|10
1727386580000|2024-09-26 21:36:20|480.45|477.55|480.53|477.63|480.55|477.65|480.45|477.55|5
1727386610000|2024-09-26 21:36:50|480.48|477.58|480.51|477.61|480.51|477.61|480.48|477.58|6
1727386620000|2024-09-26 21:37:00|480.48|477.58|480.48|477.58|480.51|477.61|480.48|477.58|3
1727386650000|2024-09-26 21:37:30|480.51|477.61|480.51|477.61|480.51|477.61|480.51|477.61|1
1727386660000|2024-09-26 21:37:40|480.48|477.58|480.37|477.47|480.51|477.61|480.37|477.47|4
1727386670000|2024-09-26 21:37:50|480.39|477.49|480.46|477.56|480.51|477.61|480.37|477.47|6
1727386680000|2024-09-26 21:38:00|480.41|477.51|480.46|477.56|480.46|477.56|480.41|477.51|2
1727386690000|2024-09-26 21:38:10|480.41|477.51|480.46|477.56|480.51|477.61|480.41|477.51|4
1727386700000|2024-09-26 21:38:20|480.41|477.51|480.46|477.56|480.46|477.56|480.41|477.51|2
1727386710000|2024-09-26 21:38:30|480.51|477.61|480.46|477.56|480.51|477.61|480.46|477.56|13
1727386720000|2024-09-26 21:38:40|480.5|477.6|480.55|477.65|480.58|477.68|480.45|477.55|14
1727386730000|2024-09-26 21:38:50|480.5|477.6|480.5|477.6|480.54|477.64|480.5|477.6|5
1727386740000|2024-09-26 21:39:00|480.53|477.63|480.2|477.3|480.53|477.63|480.2|477.3|14
1727386750000|2024-09-26 21:39:10|480.18|477.28|480.13|477.23|480.18|477.28|480.13|477.23|2
1727386780000|2024-09-26 21:39:40|480.1|477.2|480.15|477.25|480.18|477.28|480.1|477.2|4
1727386800000|2024-09-26 21:40:00|480.13|477.23|479.88|476.98|480.13|477.23|479.88|476.98|12
1727386810000|2024-09-26 21:40:10|479.85|476.95|479.7|476.8|479.85|476.95|479.7|476.8|4
1727386830000|2024-09-26 21:40:30|479.75|476.85|479.78|476.88|479.78|476.88|479.75|476.85|2
1727386850000|2024-09-26 21:40:50|479.8|476.9|479.78|476.88|479.8|476.9|479.78|476.88|2
1727386860000|2024-09-26 21:41:00|479.75|476.85|479.73|476.83|479.75|476.85|479.73|476.83|2
1727386870000|2024-09-26 21:41:10|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727386880000|2024-09-26 21:41:20|479.73|476.83|479.73|476.83|479.75|476.85|479.68|476.78|6
1727386890000|2024-09-26 21:41:30|479.7|476.8|479.68|476.78|479.78|476.88|479.68|476.78|14
1727386900000|2024-09-26 21:41:40|479.73|476.83|479.68|476.78|479.75|476.85|479.68|476.78|7
1727386910000|2024-09-26 21:41:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1727386930000|2024-09-26 21:42:10|479.92|477.02|480|477.1|480.02|477.12|479.92|477.02|5
1727386950000|2024-09-26 21:42:30|479.94|477.04|479.92|477.02|479.99|477.09|479.84|476.94|9
1727386970000|2024-09-26 21:42:50|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727386980000|2024-09-26 21:43:00|479.84|476.94|479.72|476.82|479.84|476.94|479.72|476.82|2
1727386990000|2024-09-26 21:43:10|479.78|476.88|479.78|476.88|479.78|476.88|479.78|476.88|1
1727387010000|2024-09-26 21:43:30|479.67|476.77|479.72|476.82|479.72|476.82|479.67|476.77|4
1727387030000|2024-09-26 21:43:50|479.71|476.81|479.64|476.74|479.71|476.81|479.64|476.74|3
1727387040000|2024-09-26 21:44:00|479.63|476.73|479.69|476.79|479.69|476.79|479.63|476.73|2
1727387050000|2024-09-26 21:44:10|479.75|476.85|479.77|476.87|479.77|476.87|479.75|476.85|4
1727387060000|2024-09-26 21:44:20|479.7|476.8|479.7|476.8|479.71|476.81|479.7|476.8|3
1727387070000|2024-09-26 21:44:30|479.71|476.81|479.7|476.8|479.71|476.81|479.7|476.8|8
1727387080000|2024-09-26 21:44:40|479.71|476.81|479.7|476.8|479.78|476.88|479.7|476.8|5
1727387090000|2024-09-26 21:44:50|479.71|476.81|479.78|476.88|479.78|476.88|479.7|476.8|3
1727387100000|2024-09-26 21:45:00|479.79|476.89|479.85|476.95|479.85|476.95|479.66|476.76|24
1727387110000|2024-09-26 21:45:10|479.86|476.96|479.87|476.97|479.87|476.97|479.86|476.96|4
1727387120000|2024-09-26 21:45:20|479.81|476.91|479.8|476.9|479.88|476.98|479.8|476.9|19
1727387130000|2024-09-26 21:45:30|479.76|476.86|479.81|476.91|479.89|476.99|479.76|476.86|13
1727387140000|2024-09-26 21:45:40|479.88|476.98|479.8|476.9|479.89|476.99|479.77|476.87|9
1727387150000|2024-09-26 21:45:50|479.81|476.91|479.89|476.99|479.89|476.99|479.81|476.91|7
1727387160000|2024-09-26 21:46:00|479.85|476.95|479.76|476.86|479.85|476.95|479.76|476.86|2
1727387170000|2024-09-26 21:46:10|479.75|476.85|480|477.1|480.08|477.18|479.75|476.85|10
1727387180000|2024-09-26 21:46:20|479.99|477.09|480.09|477.19|480.09|477.19|479.99|477.09|5
1727387190000|2024-09-26 21:46:30|480.16|477.26|480.16|477.26|480.16|477.26|480.16|477.26|1
1727387200000|2024-09-26 21:46:40|480.22|477.32|480.23|477.33|480.23|477.33|480.17|477.27|3
1727387220000|2024-09-26 21:47:00|479.98|477.08|479.95|477.05|479.98|477.08|479.95|477.05|2
1727387230000|2024-09-26 21:47:10|479.98|477.08|479.98|477.08|479.98|477.08|479.98|477.08|1
1727387300000|2024-09-26 21:48:20|480|477.1|480.1|477.2|480.15|477.25|480|477.1|6
1727387310000|2024-09-26 21:48:30|480.13|477.23|480.18|477.28|480.2|477.3|480.13|477.23|4
1727387320000|2024-09-26 21:48:40|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|3
1727387340000|2024-09-26 21:49:00|480.23|477.33|480.25|477.35|480.25|477.35|480.18|477.28|13
1727387350000|2024-09-26 21:49:10|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727387360000|2024-09-26 21:49:20|480.18|477.28|480.18|477.28|480.18|477.28|480.18|477.28|1
1727387370000|2024-09-26 21:49:30|480.15|477.25|480.18|477.28|480.18|477.28|480.15|477.25|2
1727387390000|2024-09-26 21:49:50|480.2|477.3|480.18|477.28|480.2|477.3|480.18|477.28|2
1727387400000|2024-09-26 21:50:00|480.2|477.3|480.18|477.28|480.2|477.3|480.18|477.28|2
1727387420000|2024-09-26 21:50:20|480.13|477.23|480.1|477.2|480.13|477.23|480.1|477.2|2
1727387430000|2024-09-26 21:50:30|480.13|477.23|480.38|477.48|480.38|477.48|480.08|477.18|5
1727387440000|2024-09-26 21:50:40|480.32|477.42|480.36|477.46|480.37|477.47|480.32|477.42|7
1727387450000|2024-09-26 21:50:50|480.37|477.47|480.37|477.47|480.37|477.47|480.32|477.42|17
1727387460000|2024-09-26 21:51:00|480.38|477.48|480.45|477.55|480.46|477.56|480.38|477.48|5
1727387470000|2024-09-26 21:51:10|480.44|477.54|480.45|477.55|480.45|477.55|480.39|477.49|7
1727387480000|2024-09-26 21:51:20|480.39|477.49|480.29|477.39|480.39|477.49|480.29|477.39|5
1727387490000|2024-09-26 21:51:30|480.32|477.42|480.32|477.42|480.32|477.42|480.31|477.41|3
1727387500000|2024-09-26 21:51:40|480.31|477.41|480.32|477.42|480.35|477.45|480.3|477.4|12
1727387510000|2024-09-26 21:51:50|480.31|477.41|480.35|477.45|480.35|477.45|480.31|477.41|7
1727387520000|2024-09-26 21:52:00|480.34|477.44|480.36|477.46|480.36|477.46|480.34|477.44|3
1727387530000|2024-09-26 21:52:10|480.35|477.45|480.36|477.46|480.36|477.46|480.33|477.43|10
1727387540000|2024-09-26 21:52:20|480.35|477.45|480.35|477.45|480.36|477.46|480.34|477.44|7
1727387550000|2024-09-26 21:52:30|480.36|477.46|480.32|477.42|480.36|477.46|480.32|477.42|7
1727387560000|2024-09-26 21:52:40|480.36|477.46|480.36|477.46|480.36|477.46|480.36|477.46|1
1727387580000|2024-09-26 21:53:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727387590000|2024-09-26 21:53:10|480.34|477.44|480.36|477.46|480.36|477.46|480.3|477.4|10
1727387610000|2024-09-26 21:53:30|480.32|477.42|480.43|477.53|480.46|477.56|480.32|477.42|13
1727387620000|2024-09-26 21:53:40|480.57|477.67|480.58|477.68|480.58|477.68|480.49|477.59|11
1727387630000|2024-09-26 21:53:50|480.51|477.61|480.51|477.61|480.58|477.68|480.51|477.61|3
1727387640000|2024-09-26 21:54:00|480.58|477.68|480.62|477.72|480.62|477.72|480.52|477.62|9
1727387650000|2024-09-26 21:54:10|480.54|477.64|480.54|477.64|480.62|477.72|480.54|477.64|3
1727387660000|2024-09-26 21:54:20|480.62|477.72|480.58|477.68|480.62|477.72|480.5|477.6|11
1727387670000|2024-09-26 21:54:30|480.54|477.64|480.51|477.61|480.58|477.68|480.47|477.57|10
1727387680000|2024-09-26 21:54:40|480.47|477.57|480.59|477.69|480.59|477.69|480.47|477.57|3
1727387690000|2024-09-26 21:54:50|480.65|477.75|480.59|477.69|480.65|477.75|480.59|477.69|2
1727387700000|2024-09-26 21:55:00|480.54|477.64|480.59|477.69|480.62|477.72|480.54|477.64|3
1727387710000|2024-09-26 21:55:10|480.62|477.72|480.62|477.72|480.62|477.72|480.62|477.72|1
1727387720000|2024-09-26 21:55:20|480.54|477.64|480.54|477.64|480.54|477.64|480.54|477.64|1
1727387730000|2024-09-26 21:55:30|480.62|477.72|481.09|478.19|481.09|478.19|480.59|477.69|9
1727387740000|2024-09-26 21:55:40|481.08|478.18|481.09|478.19|481.09|478.19|481.08|478.18|4
1727387750000|2024-09-26 21:55:50|481.08|478.18|481.01|478.11|481.09|478.19|481.01|478.11|4
1727387770000|2024-09-26 21:56:10|481.02|478.12|481.01|478.11|481.02|478.12|481.01|478.11|2
1727387780000|2024-09-26 21:56:20|481.09|478.19|481.09|478.19|481.13|478.23|481.01|478.11|6
1727387790000|2024-09-26 21:56:30|481.17|478.27|481.09|478.19|481.17|478.27|481.09|478.19|2
1727387800000|2024-09-26 21:56:40|481.17|478.27|481.09|478.19|481.17|478.27|481.09|478.19|2
1727387810000|2024-09-26 21:56:50|481.12|478.22|481.12|478.22|481.12|478.22|481.12|478.22|1
1727387870000|2024-09-26 21:57:50|481.11|478.21|481.16|478.26|481.16|478.26|481.09|478.19|4
1727387880000|2024-09-26 21:58:00|481.15|478.25|481.16|478.26|481.16|478.26|481.15|478.25|2
1727387890000|2024-09-26 21:58:10|481.08|478.18|481.05|478.15|481.08|478.18|481.05|478.15|10
1727387900000|2024-09-26 21:58:20|481.06|478.16|481.06|478.16|481.06|478.16|481.06|478.16|1
1727387930000|2024-09-26 21:58:50|481|478.1|481.1|478.2|481.16|478.26|481|478.1|19
1727387960000|2024-09-26 21:59:20|480.94|478.04|480.94|478.04|480.94|478.04|480.94|478.04|1
1727387990000|2024-09-26 21:59:50|480.89|477.99|480.89|477.99|480.89|477.99|480.89|477.99|1
1727388000000|2024-09-26 22:00:00|480.74|477.84|480.74|477.84|480.74|477.84|480.74|477.84|1
1727388010000|2024-09-26 22:00:10|480.79|477.89|480.74|477.84|480.79|477.89|480.74|477.84|2
1727388060000|2024-09-26 22:01:00|480.64|477.74|480.64|477.74|480.64|477.74|480.64|477.74|1
1727388230000|2024-09-26 22:03:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727388300000|2024-09-26 22:05:00|481.05|478.15|480.95|478.05|481.05|478.15|480.95|478.05|3
1727388310000|2024-09-26 22:05:10|480.9|478|480.9|478|480.9|478|480.9|478|1
1727388320000|2024-09-26 22:05:20|480.85|477.95|480.7|477.8|480.95|478.05|480.7|477.8|3
1727388360000|2024-09-26 22:06:00|480.9|478|481.1|478.2|481.2|478.3|480.9|478|7
1727388370000|2024-09-26 22:06:10|481.15|478.25|481.3|478.4|481.3|478.4|481.15|478.25|3
1727388380000|2024-09-26 22:06:20|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727388390000|2024-09-26 22:06:30|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727388410000|2024-09-26 22:06:50|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727388420000|2024-09-26 22:07:00|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727388430000|2024-09-26 22:07:10|481.5|478.6|481.6|478.7|481.6|478.7|481.5|478.6|2
1727388450000|2024-09-26 22:07:30|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727388470000|2024-09-26 22:07:50|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727388480000|2024-09-26 22:08:00|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727388490000|2024-09-26 22:08:10|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727388520000|2024-09-26 22:08:40|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727388530000|2024-09-26 22:08:50|481.4|478.5|481.6|478.7|481.6|478.7|481.4|478.5|6
1727388560000|2024-09-26 22:09:20|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727388610000|2024-09-26 22:10:10|481.8|478.9|482.2|479.3|482.2|479.3|481.8|478.9|2
1727388720000|2024-09-26 22:12:00|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727388760000|2024-09-26 22:12:40|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727388790000|2024-09-26 22:13:10|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727388820000|2024-09-26 22:13:40|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727388840000|2024-09-26 22:14:00|481.9|479|481.9|479|481.9|479|481.9|479|1
1727388860000|2024-09-26 22:14:20|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727388870000|2024-09-26 22:14:30|481.55|478.65|481.5|478.6|481.55|478.65|481.5|478.6|2
1727388930000|2024-09-26 22:15:30|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727388940000|2024-09-26 22:15:40|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727388970000|2024-09-26 22:16:10|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727388980000|2024-09-26 22:16:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727388990000|2024-09-26 22:16:30|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727389000000|2024-09-26 22:16:40|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389010000|2024-09-26 22:16:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727389020000|2024-09-26 22:17:00|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389040000|2024-09-26 22:17:20|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727389050000|2024-09-26 22:17:30|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727389070000|2024-09-26 22:17:50|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727389090000|2024-09-26 22:18:10|480.8|477.9|480.85|477.95|480.85|477.95|480.8|477.9|2
1727389100000|2024-09-26 22:18:20|480.9|478|480.95|478.05|480.95|478.05|480.9|478|2
1727389110000|2024-09-26 22:18:30|481|478.1|481|478.1|481|478.1|481|478.1|1
1727389120000|2024-09-26 22:18:40|481.05|478.15|481.05|478.15|481.05|478.15|481.05|478.15|1
1727389140000|2024-09-26 22:19:00|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727389180000|2024-09-26 22:19:40|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389200000|2024-09-26 22:20:00|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727389210000|2024-09-26 22:20:10|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389220000|2024-09-26 22:20:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727389240000|2024-09-26 22:20:40|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727389260000|2024-09-26 22:21:00|481.9|479|481.9|479|481.9|479|481.9|479|1
1727389270000|2024-09-26 22:21:10|481.85|478.95|481.85|478.95|481.85|478.95|481.85|478.95|1
1727389280000|2024-09-26 22:21:20|481.9|479|481.9|479|481.9|479|481.9|479|1
1727389290000|2024-09-26 22:21:30|481.95|479.05|482|479.1|482|479.1|481.95|479.05|2
1727389300000|2024-09-26 22:21:40|482.05|479.15|482.4|479.5|482.55|479.65|482.05|479.15|7
1727389320000|2024-09-26 22:22:00|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727389330000|2024-09-26 22:22:10|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727389340000|2024-09-26 22:22:20|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727389370000|2024-09-26 22:22:50|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727389380000|2024-09-26 22:23:00|482.1|479.2|482.2|479.3|482.2|479.3|482.1|479.2|3
1727389410000|2024-09-26 22:23:30|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727389440000|2024-09-26 22:24:00|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727389450000|2024-09-26 22:24:10|481.75|478.85|481.75|478.85|481.75|478.85|481.75|478.85|1
1727389470000|2024-09-26 22:24:30|481.65|478.75|481.65|478.75|481.65|478.75|481.65|478.75|1
1727389480000|2024-09-26 22:24:40|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727389490000|2024-09-26 22:24:50|481.55|478.65|481.6|478.7|481.6|478.7|481.55|478.65|2
1727389500000|2024-09-26 22:25:00|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727389510000|2024-09-26 22:25:10|481.5|478.6|481.4|478.5|481.5|478.6|481.4|478.5|3
1727389520000|2024-09-26 22:25:20|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727389530000|2024-09-26 22:25:30|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727389550000|2024-09-26 22:25:50|481.15|478.25|481.15|478.25|481.15|478.25|481.15|478.25|1
1727389560000|2024-09-26 22:26:00|481.2|478.3|481.4|478.5|481.4|478.5|481.2|478.3|5
1727389570000|2024-09-26 22:26:10|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727389580000|2024-09-26 22:26:20|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727389600000|2024-09-26 22:26:40|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|2
1727389610000|2024-09-26 22:26:50|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727389630000|2024-09-26 22:27:10|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727389640000|2024-09-26 22:27:20|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|2
1727389650000|2024-09-26 22:27:30|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727389680000|2024-09-26 22:28:00|481.45|478.55|481.35|478.45|481.45|478.55|481.35|478.45|3
1727389710000|2024-09-26 22:28:30|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727389740000|2024-09-26 22:29:00|481.3|478.4|481.3|478.4|481.3|478.4|481.3|478.4|1
1727389750000|2024-09-26 22:29:10|481.25|478.35|481.2|478.3|481.25|478.35|481.2|478.3|2
1727389790000|2024-09-26 22:29:50|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727389800000|2024-09-26 22:30:00|481.2|478.3|481.35|478.45|481.35|478.45|481.2|478.3|2
1727389810000|2024-09-26 22:30:10|481.45|478.55|481.6|478.7|481.6|478.7|481.45|478.55|2
1727389890000|2024-09-26 22:31:30|481.65|478.75|481.75|478.85|481.75|478.85|481.65|478.75|3
1727389920000|2024-09-26 22:32:00|481.8|478.9|481.85|478.95|481.9|479|481.8|478.9|3
1727389930000|2024-09-26 22:32:10|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727389940000|2024-09-26 22:32:20|482|479.1|482|479.1|482|479.1|482|479.1|1
1727389960000|2024-09-26 22:32:40|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727389980000|2024-09-26 22:33:00|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727390000000|2024-09-26 22:33:20|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727390010000|2024-09-26 22:33:30|482|479.1|482|479.1|482|479.1|482|479.1|1
1727390030000|2024-09-26 22:33:50|482.1|479.2|482.6|479.7|482.6|479.7|482.1|479.2|2
1727390040000|2024-09-26 22:34:00|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727390060000|2024-09-26 22:34:20|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727390070000|2024-09-26 22:34:30|482.65|479.75|482.7|479.8|482.7|479.8|482.65|479.75|2
1727390140000|2024-09-26 22:35:40|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727390160000|2024-09-26 22:36:00|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727390200000|2024-09-26 22:36:40|482.5|479.6|482.5|479.6|482.5|479.6|482.5|479.6|1
1727390240000|2024-09-26 22:37:20|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727390250000|2024-09-26 22:37:30|482.6|479.7|482.65|479.75|482.65|479.75|482.6|479.7|2
1727390260000|2024-09-26 22:37:40|482.7|479.8|482.9|480|482.9|480|482.7|479.8|4
1727390270000|2024-09-26 22:37:50|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727390280000|2024-09-26 22:38:00|482.9|480|482.9|480|482.9|480|482.9|480|1
1727390290000|2024-09-26 22:38:10|482.85|479.95|482.8|479.9|482.85|479.95|482.8|479.9|2
1727390300000|2024-09-26 22:38:20|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727390310000|2024-09-26 22:38:30|482.9|480|482.95|480.05|482.95|480.05|482.9|480|2
1727390330000|2024-09-26 22:38:50|483|480.1|482.95|480.05|483|480.1|482.95|480.05|2
1727390370000|2024-09-26 22:39:30|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727390380000|2024-09-26 22:39:40|482.9|480|483.05|480.15|483.05|480.15|482.9|480|3
1727390420000|2024-09-26 22:40:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727390450000|2024-09-26 22:40:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727390490000|2024-09-26 22:41:30|483.15|480.25|483.2|480.3|483.2|480.3|483.15|480.25|2
1727390510000|2024-09-26 22:41:50|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727390520000|2024-09-26 22:42:00|483.2|480.3|483.45|480.55|483.5|480.6|483.2|480.3|3
1727390530000|2024-09-26 22:42:10|483.4|480.5|483.35|480.45|483.4|480.5|483.35|480.45|2
1727390540000|2024-09-26 22:42:20|483.3|480.4|483.25|480.35|483.3|480.4|483.25|480.35|2
1727390590000|2024-09-26 22:43:10|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727390600000|2024-09-26 22:43:20|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727390610000|2024-09-26 22:43:30|483.2|480.3|483.25|480.35|483.25|480.35|483.2|480.3|4
1727390620000|2024-09-26 22:43:40|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727390640000|2024-09-26 22:44:00|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727390660000|2024-09-26 22:44:20|483.3|480.4|483.2|480.3|483.3|480.4|483.1|480.2|3
1727390670000|2024-09-26 22:44:30|483.25|480.35|483.25|480.35|483.25|480.35|483.2|480.3|3
1727390690000|2024-09-26 22:44:50|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727390700000|2024-09-26 22:45:00|483.25|480.35|483.25|480.35|483.25|480.35|483.2|480.3|3
1727390710000|2024-09-26 22:45:10|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727390730000|2024-09-26 22:45:30|483.15|480.25|483.15|480.25|483.2|480.3|483.15|480.25|5
1727390740000|2024-09-26 22:45:40|483.2|480.3|483.15|480.25|483.2|480.3|483.15|480.25|4
1727391070000|2024-09-26 22:51:10|482.9|480|482.9|480|482.9|480|482.9|480|1
1727391110000|2024-09-26 22:51:50|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727391140000|2024-09-26 22:52:20|482.8|479.9|482.8|479.9|482.8|479.9|482.75|479.85|3
1727391150000|2024-09-26 22:52:30|482.75|479.85|482.8|479.9|482.8|479.9|482.75|479.85|2
1727391220000|2024-09-26 22:53:40|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727391230000|2024-09-26 22:53:50|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727391350000|2024-09-26 22:55:50|482.65|479.75|482.1|479.2|482.65|479.75|482.1|479.2|4
1727391370000|2024-09-26 22:56:10|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727391400000|2024-09-26 22:56:40|482.2|479.3|482.4|479.5|482.45|479.55|482.2|479.3|5
1727391590000|2024-09-26 22:59:50|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727391610000|2024-09-26 23:00:10|482.55|479.65|482.45|479.55|482.55|479.65|482.45|479.55|2
1727391620000|2024-09-26 23:00:20|482.4|479.5|482.4|479.5|482.4|479.5|482.4|479.5|1
1727391630000|2024-09-26 23:00:30|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727391640000|2024-09-26 23:00:40|482.3|479.4|482.4|479.5|482.4|479.5|482.3|479.4|3
1727391660000|2024-09-26 23:01:00|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727391670000|2024-09-26 23:01:10|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727391690000|2024-09-26 23:01:30|482.35|479.45|482.35|479.45|482.35|479.45|482.3|479.4|3
1727391700000|2024-09-26 23:01:40|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391710000|2024-09-26 23:01:50|482.25|479.35|482.25|479.35|482.25|479.35|482.2|479.3|3
1727391720000|2024-09-26 23:02:00|482.2|479.3|482.15|479.25|482.2|479.3|482.15|479.25|2
1727391740000|2024-09-26 23:02:20|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727391750000|2024-09-26 23:02:30|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727391770000|2024-09-26 23:02:50|482.3|479.4|482.35|479.45|482.35|479.45|482.3|479.4|2
1727391780000|2024-09-26 23:03:00|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391790000|2024-09-26 23:03:10|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727391800000|2024-09-26 23:03:20|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391810000|2024-09-26 23:03:30|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727391820000|2024-09-26 23:03:40|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727391830000|2024-09-26 23:03:50|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727391840000|2024-09-26 23:04:00|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391850000|2024-09-26 23:04:10|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727391860000|2024-09-26 23:04:20|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727391870000|2024-09-26 23:04:30|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727391920000|2024-09-26 23:05:20|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727391970000|2024-09-26 23:06:10|482.25|479.35|482.15|479.25|482.25|479.35|482.15|479.25|2
1727392020000|2024-09-26 23:07:00|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727392030000|2024-09-26 23:07:10|482.3|479.4|482.25|479.35|482.35|479.45|482.25|479.35|4
1727392050000|2024-09-26 23:07:30|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727392060000|2024-09-26 23:07:40|482.1|479.2|482.05|479.15|482.1|479.2|482.05|479.15|2
1727392080000|2024-09-26 23:08:00|481.8|478.9|481.7|478.8|481.8|478.9|481.7|478.8|3
1727392110000|2024-09-26 23:08:30|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727392640000|2024-09-26 23:17:20|478.9|476|478.9|476|478.9|476|478.9|476|1
1727392650000|2024-09-26 23:17:30|478.85|475.95|478.8|475.9|478.85|475.95|478.8|475.9|2
1727392670000|2024-09-26 23:17:50|478.75|475.85|478.75|475.85|478.75|475.85|478.75|475.85|1
1727392680000|2024-09-26 23:18:00|478.7|475.8|478.65|475.75|478.7|475.8|478.65|475.75|2
1727392690000|2024-09-26 23:18:10|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727392700000|2024-09-26 23:18:20|478.2|475.3|478.1|475.2|478.2|475.3|478.1|475.2|5
1727392710000|2024-09-26 23:18:30|478.15|475.25|478.1|475.2|478.15|475.25|478.1|475.2|2
1727392720000|2024-09-26 23:18:40|478.05|475.15|478.05|475.15|478.05|475.15|478.05|475.15|1
1727393150000|2024-09-26 23:25:50|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727393160000|2024-09-26 23:26:00|479.4|476.5|479.5|476.6|479.5|476.6|479.4|476.5|3
1727393170000|2024-09-26 23:26:10|479.45|476.55|479.35|476.45|479.45|476.55|479.35|476.45|2
1727393180000|2024-09-26 23:26:20|479.3|476.4|479.2|476.3|479.3|476.4|479.2|476.3|3
1727393190000|2024-09-26 23:26:30|479.15|476.25|479.2|476.3|479.2|476.3|479.15|476.25|2
1727393200000|2024-09-26 23:26:40|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727393210000|2024-09-26 23:26:50|479.2|476.3|480.25|477.35|480.25|477.35|479.2|476.3|3
1727393220000|2024-09-26 23:27:00|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727393230000|2024-09-26 23:27:10|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727393250000|2024-09-26 23:27:30|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727393260000|2024-09-26 23:27:40|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727393270000|2024-09-26 23:27:50|480.25|477.35|480.3|477.4|480.3|477.4|480.25|477.35|4
1727393280000|2024-09-26 23:28:00|480.25|477.35|480.2|477.3|480.25|477.35|480.15|477.25|4
1727393300000|2024-09-26 23:28:20|480.15|477.25|480.3|477.4|480.3|477.4|480.15|477.25|4
1727393310000|2024-09-26 23:28:30|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727393320000|2024-09-26 23:28:40|480.3|477.4|480.25|477.35|480.3|477.4|480.25|477.35|6
1727393330000|2024-09-26 23:28:50|480.3|477.4|480.3|477.4|480.3|477.4|480.25|477.35|5
1727393340000|2024-09-26 23:29:00|480.35|477.45|480.4|477.5|480.4|477.5|480.35|477.45|2
1727393350000|2024-09-26 23:29:10|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727393360000|2024-09-26 23:29:20|480.5|477.6|480.55|477.65|480.55|477.65|480.45|477.55|4
1727393370000|2024-09-26 23:29:30|480.5|477.6|480.45|477.55|480.5|477.6|480.45|477.55|2
1727393390000|2024-09-26 23:29:50|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727393400000|2024-09-26 23:30:00|480.3|477.4|480.35|477.45|480.35|477.45|480.3|477.4|4
1727393410000|2024-09-26 23:30:10|480.3|477.4|480.3|477.4|480.3|477.4|480.3|477.4|1
1727393450000|2024-09-26 23:30:50|480.25|477.35|480.3|477.4|480.3|477.4|480.25|477.35|2
1727393460000|2024-09-26 23:31:00|480.25|477.35|480.2|477.3|480.3|477.4|480.2|477.3|4
1727393470000|2024-09-26 23:31:10|480.25|477.35|480.25|477.35|480.35|477.45|480.2|477.3|6
1727393480000|2024-09-26 23:31:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727393490000|2024-09-26 23:31:30|480.15|477.25|480.15|477.25|480.2|477.3|480.15|477.25|5
1727393500000|2024-09-26 23:31:40|480.2|477.3|480.2|477.3|480.2|477.3|480.15|477.25|5
1727393510000|2024-09-26 23:31:50|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|2
1727393520000|2024-09-26 23:32:00|480.15|477.25|480.15|477.25|480.25|477.35|480.15|477.25|5
1727393530000|2024-09-26 23:32:10|480.2|477.3|480.2|477.3|480.2|477.3|480.15|477.25|3
1727393560000|2024-09-26 23:32:40|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|4
1727393570000|2024-09-26 23:32:50|480.15|477.25|480.2|477.3|480.2|477.3|480.15|477.25|6
1727393580000|2024-09-26 23:33:00|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|2
1727393590000|2024-09-26 23:33:10|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727393940000|2024-09-26 23:39:00|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727393950000|2024-09-26 23:39:10|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727393960000|2024-09-26 23:39:20|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727393980000|2024-09-26 23:39:40|480.7|477.8|480.7|477.8|480.7|477.8|480.65|477.75|3
1727394000000|2024-09-26 23:40:00|480.65|477.75|480.7|477.8|480.7|477.8|480.65|477.75|2
1727394030000|2024-09-26 23:40:30|480.75|477.85|481.6|478.7|481.6|478.7|480.75|477.85|3
1727394040000|2024-09-26 23:40:40|481.7|478.8|481.7|478.8|481.7|478.8|481.65|478.75|3
1727394050000|2024-09-26 23:40:50|481.6|478.7|481.6|478.7|481.65|478.75|481.6|478.7|3
1727394060000|2024-09-26 23:41:00|481.65|478.75|481.75|478.85|481.75|478.85|481.65|478.75|3
1727394460000|2024-09-26 23:47:40|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|2
1727394490000|2024-09-26 23:48:10|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727394500000|2024-09-26 23:48:20|482.15|479.25|482.1|479.2|482.15|479.25|482.1|479.2|2
1727394510000|2024-09-26 23:48:30|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727394520000|2024-09-26 23:48:40|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727394530000|2024-09-26 23:48:50|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727394540000|2024-09-26 23:49:00|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727394550000|2024-09-26 23:49:10|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727394580000|2024-09-26 23:49:40|482.7|479.8|482.8|479.9|482.8|479.9|482.7|479.8|3
1727394610000|2024-09-26 23:50:10|482.75|479.85|482.7|479.8|482.75|479.85|482.7|479.8|2
1727394620000|2024-09-26 23:50:20|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727394640000|2024-09-26 23:50:40|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727394660000|2024-09-26 23:51:00|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727394670000|2024-09-26 23:51:10|482.9|480|482.85|479.95|482.9|480|482.85|479.95|2
1727394680000|2024-09-26 23:51:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1727394730000|2024-09-26 23:52:10|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727394740000|2024-09-26 23:52:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1727394750000|2024-09-26 23:52:30|482.85|479.95|482.9|480|482.9|480|482.85|479.95|4
1727394760000|2024-09-26 23:52:40|482.8|479.9|482.75|479.85|482.85|479.95|482.75|479.85|4
1727394770000|2024-09-26 23:52:50|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727394780000|2024-09-26 23:53:00|482.75|479.85|482.75|479.85|482.8|479.9|482.75|479.85|5
1727394800000|2024-09-26 23:53:20|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727394820000|2024-09-26 23:53:40|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727394830000|2024-09-26 23:53:50|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727394850000|2024-09-26 23:54:10|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727394860000|2024-09-26 23:54:20|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|2
1727394870000|2024-09-26 23:54:30|482.8|479.9|482.8|479.9|482.8|479.9|482.8|479.9|1
1727394900000|2024-09-26 23:55:00|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727394940000|2024-09-26 23:55:40|482.9|480|482.9|480|482.9|480|482.9|480|1
1727394960000|2024-09-26 23:56:00|482.95|480.05|482.85|479.95|482.95|480.05|482.8|479.9|4
1727394980000|2024-09-26 23:56:20|482.8|479.9|482.95|480.05|482.95|480.05|482.8|479.9|4
1727395040000|2024-09-26 23:57:20|483|480.1|483|480.1|483|480.1|483|480.1|1
1727395100000|2024-09-26 23:58:20|482.9|480|482.9|480|482.9|480|482.9|480|1
1727395130000|2024-09-26 23:58:50|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727395140000|2024-09-26 23:59:00|482.9|480|482.85|479.95|482.9|480|482.85|479.95|2
1727395200000|2024-09-27 00:00:00|482.8|479.9|482.8|479.9|482.85|479.95|482.8|479.9|5
1727395210000|2024-09-27 00:00:10|482.85|479.95|483.1|480.2|483.15|480.25|482.85|479.95|4
1727395760000|2024-09-27 00:09:20|483.75|480.85|483.75|480.85|483.75|480.85|483.7|480.8|3
1727395770000|2024-09-27 00:09:30|484|481.1|484|481.1|484|481.1|484|481.1|1
1727395780000|2024-09-27 00:09:40|483.95|481.05|483.9|481|483.95|481.05|483.9|481|4
1727395790000|2024-09-27 00:09:50|483.85|480.95|483.95|481.05|483.95|481.05|483.85|480.95|3
1727395800000|2024-09-27 00:10:00|484|481.1|483.95|481.05|484|481.1|483.95|481.05|2
1727395810000|2024-09-27 00:10:10|484|481.1|484|481.1|484|481.1|484|481.1|1
1727395820000|2024-09-27 00:10:20|484.15|481.25|484|481.1|484.15|481.25|484|481.1|2
1727395830000|2024-09-27 00:10:30|483.95|481.05|484|481.1|484|481.1|483.95|481.05|2
1727395840000|2024-09-27 00:10:40|483.95|481.05|483.95|481.05|483.95|481.05|483.95|481.05|1
1727395870000|2024-09-27 00:11:10|483.9|481|483.95|481.05|483.95|481.05|483.9|481|4
1727395890000|2024-09-27 00:11:30|483.85|480.95|483.85|480.95|483.85|480.95|483.85|480.95|1
1727395930000|2024-09-27 00:12:10|483.9|481|483.75|480.85|483.95|481.05|483.7|480.8|6
1727395940000|2024-09-27 00:12:20|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727395970000|2024-09-27 00:12:50|483.85|480.95|484|481.1|484|481.1|483.8|480.9|5
1727395980000|2024-09-27 00:13:00|483.95|481.05|484|481.1|484|481.1|483.9|481|5
1727396000000|2024-09-27 00:13:20|484.1|481.2|484.4|481.5|484.4|481.5|484.1|481.2|6
1727396010000|2024-09-27 00:13:30|484.5|481.6|484.6|481.7|484.6|481.7|484.5|481.6|3
1727396020000|2024-09-27 00:13:40|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1727396040000|2024-09-27 00:14:00|484.6|481.7|484.65|481.75|484.65|481.75|484.6|481.7|2
1727396050000|2024-09-27 00:14:10|485|482.1|485|482.1|485|482.1|485|482.1|1
1727396070000|2024-09-27 00:14:30|484.95|482.05|484.95|482.05|484.95|482.05|484.95|482.05|1
1727396080000|2024-09-27 00:14:40|485|482.1|485|482.1|485|482.1|485|482.1|1
1727396110000|2024-09-27 00:15:10|485.05|482.15|485.15|482.25|485.15|482.25|485.05|482.15|3
1727396120000|2024-09-27 00:15:20|485.2|482.3|485.5|482.6|485.5|482.6|485.2|482.3|3
1727396130000|2024-09-27 00:15:30|485.6|482.7|485.7|482.8|485.7|482.8|485.6|482.7|3
1727396140000|2024-09-27 00:15:40|485.8|482.9|485.9|483|485.9|483|485.8|482.9|2
1727396150000|2024-09-27 00:15:50|485.95|483.05|486|483.1|486|483.1|485.95|483.05|4
1727396160000|2024-09-27 00:16:00|485.85|482.95|485.9|483|485.9|483|485.85|482.95|6
1727396170000|2024-09-27 00:16:10|485.85|482.95|485.95|483.05|486|483.1|485.85|482.95|4
1727396180000|2024-09-27 00:16:20|486|483.1|485.85|482.95|486|483.1|485.8|482.9|6
1727396190000|2024-09-27 00:16:30|485.8|482.9|485.6|482.7|485.85|482.95|485.6|482.7|8
1727396200000|2024-09-27 00:16:40|485.55|482.65|485.1|482.2|485.6|482.7|485.1|482.2|4
1727396210000|2024-09-27 00:16:50|485.05|482.15|485.05|482.15|485.1|482.2|485.05|482.15|3
1727396220000|2024-09-27 00:17:00|485|482.1|485|482.1|485|482.1|484.95|482.05|3
1727396230000|2024-09-27 00:17:10|485.05|482.15|485|482.1|485.05|482.15|485|482.1|2
1727396240000|2024-09-27 00:17:20|484.95|482.05|485.05|482.15|485.05|482.15|484.95|482.05|5
1727396250000|2024-09-27 00:17:30|485.1|482.2|485.15|482.25|485.2|482.3|485.05|482.15|8
1727396260000|2024-09-27 00:17:40|485.2|482.3|485.3|482.4|485.3|482.4|485.2|482.3|4
1727396270000|2024-09-27 00:17:50|485.25|482.35|485.15|482.25|485.3|482.4|485.1|482.2|10
1727396280000|2024-09-27 00:18:00|485|482.1|485.2|482.3|485.2|482.3|485|482.1|4
1727396290000|2024-09-27 00:18:10|485.15|482.25|485.15|482.25|485.15|482.25|485.15|482.25|1
1727396300000|2024-09-27 00:18:20|485.2|482.3|485.2|482.3|485.2|482.3|485.2|482.3|1
1727396310000|2024-09-27 00:18:30|485.4|482.5|485.5|482.6|485.55|482.65|485.4|482.5|5
1727396320000|2024-09-27 00:18:40|485.55|482.65|485.5|482.6|485.55|482.65|485.5|482.6|2
1727396330000|2024-09-27 00:18:50|485.55|482.65|485.55|482.65|485.55|482.65|485.55|482.65|1
1727396340000|2024-09-27 00:19:00|485.6|482.7|485.75|482.85|485.85|482.95|485.6|482.7|6
1727396350000|2024-09-27 00:19:10|485.8|482.9|485.85|482.95|485.9|483|485.75|482.85|8
1727396360000|2024-09-27 00:19:20|485.75|482.85|485.85|482.95|485.85|482.95|485.75|482.85|3
1727396370000|2024-09-27 00:19:30|485.9|483|485.9|483|485.9|483|485.85|482.95|3
1727396380000|2024-09-27 00:19:40|485.85|482.95|485.8|482.9|485.85|482.95|485.8|482.9|2
1727396390000|2024-09-27 00:19:50|485.85|482.95|485.8|482.9|485.85|482.95|485.75|482.85|6
1727396400000|2024-09-27 00:20:00|485.85|482.95|485.8|482.9|485.85|482.95|485.8|482.9|2
1727396410000|2024-09-27 00:20:10|485.75|482.85|485.8|482.9|485.8|482.9|485.75|482.85|2
1727396420000|2024-09-27 00:20:20|485.85|482.95|486|483.1|486|483.1|485.85|482.95|3
1727396440000|2024-09-27 00:20:40|486.1|483.2|486.1|483.2|486.1|483.2|486.1|483.2|1
1727396450000|2024-09-27 00:20:50|486.15|483.25|486.1|483.2|486.15|483.25|486.1|483.2|2
1727396460000|2024-09-27 00:21:00|486.15|483.25|486|483.1|486.15|483.25|486|483.1|4
1727396470000|2024-09-27 00:21:10|485.95|483.05|485.8|482.9|485.95|483.05|485.8|482.9|3
1727396480000|2024-09-27 00:21:20|485.5|482.6|485.5|482.6|485.5|482.6|485.5|482.6|1
1727396490000|2024-09-27 00:21:30|485.4|482.5|485.3|482.4|485.4|482.5|485.25|482.35|3
1727396500000|2024-09-27 00:21:40|485.35|482.45|485.3|482.4|485.35|482.45|485.3|482.4|2
1727396510000|2024-09-27 00:21:50|485.25|482.35|485.3|482.4|485.3|482.4|485.25|482.35|2
1727396520000|2024-09-27 00:22:00|485.35|482.45|485.2|482.3|485.35|482.45|485.15|482.25|8
1727396530000|2024-09-27 00:22:10|485.15|482.25|485.15|482.25|485.15|482.25|485.15|482.25|1
1727396540000|2024-09-27 00:22:20|485.2|482.3|485.2|482.3|485.2|482.3|485.15|482.25|3
1727396550000|2024-09-27 00:22:30|485.15|482.25|485.1|482.2|485.2|482.3|485.1|482.2|4
1727396560000|2024-09-27 00:22:40|485.05|482.15|485.15|482.25|485.15|482.25|485.05|482.15|3
1727396570000|2024-09-27 00:22:50|485.2|482.3|485.15|482.25|485.2|482.3|485.15|482.25|6
1727396580000|2024-09-27 00:23:00|485.2|482.3|485.45|482.55|485.45|482.55|485.15|482.25|6
1727396590000|2024-09-27 00:23:10|485.4|482.5|485.5|482.6|485.5|482.6|485.4|482.5|3
1727396600000|2024-09-27 00:23:20|485.45|482.55|485.45|482.55|485.45|482.55|485.45|482.55|1
1727396610000|2024-09-27 00:23:30|485.4|482.5|485.8|482.9|485.8|482.9|485.4|482.5|9
1727396620000|2024-09-27 00:23:40|485.85|482.95|486.2|483.3|486.2|483.3|485.85|482.95|8
1727396630000|2024-09-27 00:23:50|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727396780000|2024-09-27 00:26:20|486.35|483.45|486.3|483.4|486.35|483.45|486.3|483.4|2
1727396800000|2024-09-27 00:26:40|486.25|483.35|486.25|483.35|486.3|483.4|486.25|483.35|3
1727396830000|2024-09-27 00:27:10|486.1|483.2|486.1|483.2|486.1|483.2|486.1|483.2|1
1727396840000|2024-09-27 00:27:20|486.15|483.25|486.2|483.3|486.2|483.3|486.15|483.25|2
1727396850000|2024-09-27 00:27:30|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727396890000|2024-09-27 00:28:10|486.2|483.3|486.2|483.3|486.2|483.3|486.2|483.3|1
1727396900000|2024-09-27 00:28:20|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727396910000|2024-09-27 00:28:30|486.2|483.3|486.2|483.3|486.2|483.3|486.2|483.3|1
1727396940000|2024-09-27 00:29:00|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727396950000|2024-09-27 00:29:10|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727396970000|2024-09-27 00:29:30|486.35|483.45|486.35|483.45|486.35|483.45|486.35|483.45|1
1727396980000|2024-09-27 00:29:40|486.4|483.5|486.4|483.5|486.4|483.5|486.4|483.5|1
1727397000000|2024-09-27 00:30:00|486.35|483.45|486.8|483.9|486.8|483.9|486.35|483.45|3
1727397010000|2024-09-27 00:30:10|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397030000|2024-09-27 00:30:30|487|484.1|487.1|484.2|487.1|484.2|487|484.1|2
1727397050000|2024-09-27 00:30:50|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727397060000|2024-09-27 00:31:00|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727397070000|2024-09-27 00:31:10|487.15|484.25|487.2|484.3|487.2|484.3|487.15|484.25|2
1727397080000|2024-09-27 00:31:20|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727397100000|2024-09-27 00:31:40|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727397140000|2024-09-27 00:32:20|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727397150000|2024-09-27 00:32:30|486.9|484|486.9|484|486.9|484|486.9|484|1
1727397160000|2024-09-27 00:32:40|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397170000|2024-09-27 00:32:50|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727397180000|2024-09-27 00:33:00|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1727397220000|2024-09-27 00:33:40|487|484.1|487|484.1|487|484.1|487|484.1|1
1727397230000|2024-09-27 00:33:50|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727397240000|2024-09-27 00:34:00|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1727397250000|2024-09-27 00:34:10|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727397260000|2024-09-27 00:34:20|486.75|483.85|486.8|483.9|486.8|483.9|486.75|483.85|2
1727397270000|2024-09-27 00:34:30|486.9|484|486.9|484|486.9|484|486.9|484|1
1727397280000|2024-09-27 00:34:40|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397290000|2024-09-27 00:34:50|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727397300000|2024-09-27 00:35:00|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397320000|2024-09-27 00:35:20|486.85|483.95|486.85|483.95|486.9|484|486.85|483.95|3
1727397340000|2024-09-27 00:35:40|486.9|484|486.9|484|486.9|484|486.9|484|1
1727397360000|2024-09-27 00:36:00|486.95|484.05|487.2|484.3|487.2|484.3|486.95|484.05|3
1727397370000|2024-09-27 00:36:10|487.15|484.25|486.9|484|487.15|484.25|486.9|484|4
1727397380000|2024-09-27 00:36:20|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727397390000|2024-09-27 00:36:30|486.9|484|486.9|484|486.9|484|486.9|484|1
1727397400000|2024-09-27 00:36:40|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397410000|2024-09-27 00:36:50|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727397420000|2024-09-27 00:37:00|486.5|483.6|486.4|483.5|486.5|483.6|486.4|483.5|2
1727397430000|2024-09-27 00:37:10|486.45|483.55|486.6|483.7|486.6|483.7|486.4|483.5|5
1727397440000|2024-09-27 00:37:20|486.7|483.8|486.8|483.9|486.8|483.9|486.7|483.8|2
1727397450000|2024-09-27 00:37:30|486.75|483.85|486.75|483.85|486.75|483.85|486.75|483.85|1
1727397460000|2024-09-27 00:37:40|486.8|483.9|486.65|483.75|486.8|483.9|486.65|483.75|4
1727397480000|2024-09-27 00:38:00|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727397490000|2024-09-27 00:38:10|486.65|483.75|486.6|483.7|486.65|483.75|486.6|483.7|2
1727397500000|2024-09-27 00:38:20|486.65|483.75|486.65|483.75|486.65|483.75|486.65|483.75|1
1727397510000|2024-09-27 00:38:30|486.7|483.8|487.1|484.2|487.1|484.2|486.7|483.8|5
1727397520000|2024-09-27 00:38:40|487|484.1|487.1|484.2|487.1|484.2|487|484.1|2
1727397550000|2024-09-27 00:39:10|487|484.1|486.8|483.9|487|484.1|486.75|483.85|4
1727397560000|2024-09-27 00:39:20|486.9|484|487.1|484.2|487.1|484.2|486.9|484|2
1727397570000|2024-09-27 00:39:30|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727397580000|2024-09-27 00:39:40|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727397590000|2024-09-27 00:39:50|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727397600000|2024-09-27 00:40:00|487.5|484.6|487.55|484.65|487.6|484.7|487.5|484.6|3
1727397610000|2024-09-27 00:40:10|487.6|484.7|487.7|484.8|487.7|484.8|487.6|484.7|2
1727397620000|2024-09-27 00:40:20|487.65|484.75|487.65|484.75|487.7|484.8|487.65|484.75|3
1727397630000|2024-09-27 00:40:30|487.6|484.7|487.65|484.75|487.65|484.75|487.6|484.7|2
1727397650000|2024-09-27 00:40:50|487.7|484.8|487.8|484.9|487.8|484.9|487.7|484.8|2
1727397660000|2024-09-27 00:41:00|487.75|484.85|487.75|484.85|487.75|484.85|487.75|484.85|1
1727397670000|2024-09-27 00:41:10|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1727397680000|2024-09-27 00:41:20|487.65|484.75|487.6|484.7|487.65|484.75|487.6|484.7|2
1727397690000|2024-09-27 00:41:30|487.55|484.65|487.3|484.4|487.55|484.65|487.3|484.4|5
1727397700000|2024-09-27 00:41:40|487.25|484.35|487.3|484.4|487.3|484.4|487.25|484.35|2
1727397710000|2024-09-27 00:41:50|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727397720000|2024-09-27 00:42:00|487.2|484.3|487.1|484.2|487.2|484.3|487.1|484.2|2
1727397730000|2024-09-27 00:42:10|487|484.1|487.05|484.15|487.05|484.15|487|484.1|2
1727397740000|2024-09-27 00:42:20|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727397750000|2024-09-27 00:42:30|487|484.1|487|484.1|487|484.1|487|484.1|1
1727397770000|2024-09-27 00:42:50|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727397780000|2024-09-27 00:43:00|487|484.1|487|484.1|487|484.1|487|484.1|1
1727397800000|2024-09-27 00:43:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727397820000|2024-09-27 00:43:40|486.65|483.75|486.6|483.7|486.65|483.75|486.6|483.7|2
1727397830000|2024-09-27 00:43:50|486.55|483.65|486.55|483.65|486.55|483.65|486.55|483.65|1
1727397840000|2024-09-27 00:44:00|486.5|483.6|486.65|483.75|486.65|483.75|486.5|483.6|3
1727397850000|2024-09-27 00:44:10|486.7|483.8|486.55|483.65|486.7|483.8|486.55|483.65|3
1727397860000|2024-09-27 00:44:20|486.5|483.6|486.5|483.6|486.5|483.6|486.5|483.6|1
1727397880000|2024-09-27 00:44:40|486.55|483.65|486.6|483.7|486.6|483.7|486.55|483.65|2
1727397890000|2024-09-27 00:44:50|486.55|483.65|486.55|483.65|486.55|483.65|486.55|483.65|1
1727397900000|2024-09-27 00:45:00|486.6|483.7|486.9|484|486.9|484|486.6|483.7|4
1727397910000|2024-09-27 00:45:10|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727397920000|2024-09-27 00:45:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727397930000|2024-09-27 00:45:30|486.85|483.95|486.95|484.05|486.95|484.05|486.85|483.95|3
1727397940000|2024-09-27 00:45:40|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727397950000|2024-09-27 00:45:50|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727397960000|2024-09-27 00:46:00|486.8|483.9|486.8|483.9|486.85|483.95|486.8|483.9|3
1727397970000|2024-09-27 00:46:10|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397980000|2024-09-27 00:46:20|487.1|484.2|487.05|484.15|487.1|484.2|487.05|484.15|2
1727397990000|2024-09-27 00:46:30|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727398000000|2024-09-27 00:46:40|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727398010000|2024-09-27 00:46:50|487.25|484.35|487.4|484.5|487.4|484.5|487.25|484.35|2
1727398020000|2024-09-27 00:47:00|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727398030000|2024-09-27 00:47:10|487.45|484.55|487.35|484.45|487.45|484.55|487.35|484.45|3
1727398040000|2024-09-27 00:47:20|487.2|484.3|487.4|484.5|487.4|484.5|487.2|484.3|3
1727398050000|2024-09-27 00:47:30|487.35|484.45|487.5|484.6|487.5|484.6|487.35|484.45|3
1727398060000|2024-09-27 00:47:40|487.55|484.65|487.6|484.7|487.6|484.7|487.55|484.65|2
1727398070000|2024-09-27 00:47:50|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1727398090000|2024-09-27 00:48:10|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727398100000|2024-09-27 00:48:20|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727398110000|2024-09-27 00:48:30|487.35|484.45|487.35|484.45|487.35|484.45|487.35|484.45|1
1727398120000|2024-09-27 00:48:40|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727398140000|2024-09-27 00:49:00|487.35|484.45|487.4|484.5|487.5|484.6|487.35|484.45|5
1727398150000|2024-09-27 00:49:10|487.35|484.45|487.35|484.45|487.35|484.45|487.35|484.45|1
1727398170000|2024-09-27 00:49:30|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727398200000|2024-09-27 00:50:00|487.3|484.4|487.3|484.4|487.35|484.45|487.3|484.4|3
1727398210000|2024-09-27 00:50:10|487.2|484.3|487.1|484.2|487.2|484.3|487.1|484.2|2
1727398220000|2024-09-27 00:50:20|487.15|484.25|487.25|484.35|487.3|484.4|487.15|484.25|5
1727398230000|2024-09-27 00:50:30|487.2|484.3|487.3|484.4|487.3|484.4|487.2|484.3|3
1727398240000|2024-09-27 00:50:40|487.35|484.45|487.4|484.5|487.4|484.5|487.35|484.45|2
1727398250000|2024-09-27 00:50:50|487.35|484.45|487.35|484.45|487.35|484.45|487.35|484.45|1
1727398260000|2024-09-27 00:51:00|487.4|484.5|487.35|484.45|487.4|484.5|487.35|484.45|2
1727398270000|2024-09-27 00:51:10|487.3|484.4|487.1|484.2|487.3|484.4|487.1|484.2|4
1727398290000|2024-09-27 00:51:30|487.05|484.15|487|484.1|487.05|484.15|487|484.1|2
1727398340000|2024-09-27 00:52:20|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727398350000|2024-09-27 00:52:30|487.05|484.15|487.35|484.45|487.35|484.45|487.05|484.15|5
1727398360000|2024-09-27 00:52:40|487.25|484.35|487.25|484.35|487.25|484.35|487.2|484.3|3
1727398370000|2024-09-27 00:52:50|487.3|484.4|487.35|484.45|487.35|484.45|487.3|484.4|2
1727398380000|2024-09-27 00:53:00|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727398390000|2024-09-27 00:53:10|487.3|484.4|487.2|484.3|487.3|484.4|487.2|484.3|2
1727398400000|2024-09-27 00:53:20|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727398420000|2024-09-27 00:53:40|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727398430000|2024-09-27 00:53:50|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727398450000|2024-09-27 00:54:10|487|484.1|486.95|484.05|487|484.1|486.95|484.05|2
1727398460000|2024-09-27 00:54:20|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727398500000|2024-09-27 00:55:00|487|484.1|487|484.1|487|484.1|487|484.1|1
1727398510000|2024-09-27 00:55:10|487.05|484.15|486.95|484.05|487.05|484.15|486.95|484.05|2
1727398520000|2024-09-27 00:55:20|487|484.1|487|484.1|487|484.1|487|484.1|1
1727398540000|2024-09-27 00:55:40|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398550000|2024-09-27 00:55:50|487|484.1|487|484.1|487|484.1|487|484.1|1
1727398560000|2024-09-27 00:56:00|486.95|484.05|486.9|484|486.95|484.05|486.9|484|2
1727398570000|2024-09-27 00:56:10|486.95|484.05|486.95|484.05|487|484.1|486.95|484.05|3
1727398580000|2024-09-27 00:56:20|486.9|484|486.9|484|486.9|484|486.9|484|1
1727398610000|2024-09-27 00:56:50|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727398620000|2024-09-27 00:57:00|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727398630000|2024-09-27 00:57:10|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398640000|2024-09-27 00:57:20|486.9|484|486.9|484|486.9|484|486.9|484|1
1727398660000|2024-09-27 00:57:40|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398680000|2024-09-27 00:58:00|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727398690000|2024-09-27 00:58:10|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727398700000|2024-09-27 00:58:20|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398720000|2024-09-27 00:58:40|487|484.1|487|484.1|487|484.1|487|484.1|1
1727398750000|2024-09-27 00:59:10|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398800000|2024-09-27 01:00:00|486.9|484|486.9|484|486.9|484|486.9|484|1
1727398810000|2024-09-27 01:00:10|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727398820000|2024-09-27 01:00:20|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727398830000|2024-09-27 01:00:30|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727398840000|2024-09-27 01:00:40|486.85|483.95|486.85|483.95|486.9|484|486.8|483.9|4
1727398850000|2024-09-27 01:00:50|487|484.1|487.05|484.15|487.05|484.15|487|484.1|2
1727399170000|2024-09-27 01:06:10|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727399180000|2024-09-27 01:06:20|487.05|484.15|487.1|484.2|487.1|484.2|487.05|484.15|2
1727399190000|2024-09-27 01:06:30|487.05|484.15|487.1|484.2|487.1|484.2|487.05|484.15|2
1727399200000|2024-09-27 01:06:40|487.05|484.15|487|484.1|487.05|484.15|487|484.1|2
1727399230000|2024-09-27 01:07:10|486.95|484.05|487.05|484.15|487.05|484.15|486.95|484.05|3
1727399240000|2024-09-27 01:07:20|487|484.1|487|484.1|487|484.1|487|484.1|1
1727399260000|2024-09-27 01:07:40|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727399270000|2024-09-27 01:07:50|486.8|483.9|486.85|483.95|486.85|483.95|486.8|483.9|2
1727399280000|2024-09-27 01:08:00|486.9|484|486.9|484|486.9|484|486.9|484|1
1727399290000|2024-09-27 01:08:10|487|484.1|487|484.1|487|484.1|487|484.1|1
1727399300000|2024-09-27 01:08:20|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727399310000|2024-09-27 01:08:30|487|484.1|487.1|484.2|487.1|484.2|487|484.1|2
1727399320000|2024-09-27 01:08:40|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727399330000|2024-09-27 01:08:50|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727399340000|2024-09-27 01:09:00|487.2|484.3|487.55|484.65|487.6|484.7|487.2|484.3|6
1727399350000|2024-09-27 01:09:10|487.45|484.55|487.45|484.55|487.5|484.6|487.45|484.55|3
1727399360000|2024-09-27 01:09:20|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727399370000|2024-09-27 01:09:30|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727399380000|2024-09-27 01:09:40|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727399390000|2024-09-27 01:09:50|487.5|484.6|487.5|484.6|487.5|484.6|487.45|484.55|3
1727399400000|2024-09-27 01:10:00|487.6|484.7|487.5|484.6|487.6|484.7|487.4|484.5|3
1727399410000|2024-09-27 01:10:10|487.45|484.55|487.45|484.55|487.5|484.6|487.45|484.55|3
1727399420000|2024-09-27 01:10:20|487.5|484.6|487.5|484.6|487.5|484.6|487.4|484.5|5
1727399430000|2024-09-27 01:10:30|487.45|484.55|487.4|484.5|487.45|484.55|487.4|484.5|2
1727399440000|2024-09-27 01:10:40|487.35|484.45|487.4|484.5|487.4|484.5|487.35|484.45|4
1727399460000|2024-09-27 01:11:00|487.35|484.45|487.4|484.5|487.4|484.5|487.35|484.45|2
1727399480000|2024-09-27 01:11:20|487.35|484.45|487.3|484.4|487.35|484.45|487.3|484.4|2
1727399490000|2024-09-27 01:11:30|487.35|484.45|487.35|484.45|487.4|484.5|487.35|484.45|3
1727399500000|2024-09-27 01:11:40|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727399510000|2024-09-27 01:11:50|487.25|484.35|487.15|484.25|487.25|484.35|487.15|484.25|3
1727399520000|2024-09-27 01:12:00|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727399530000|2024-09-27 01:12:10|487.1|484.2|487.05|484.15|487.1|484.2|487.05|484.15|2
1727399540000|2024-09-27 01:12:20|487|484.1|486.95|484.05|487|484.1|486.95|484.05|2
1727399580000|2024-09-27 01:13:00|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1727399590000|2024-09-27 01:13:10|487.3|484.4|487.35|484.45|487.35|484.45|487.3|484.4|2
1727399600000|2024-09-27 01:13:20|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727399610000|2024-09-27 01:13:30|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727399630000|2024-09-27 01:13:50|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727399640000|2024-09-27 01:14:00|487.1|484.2|487.05|484.15|487.1|484.2|487.05|484.15|2
1727399650000|2024-09-27 01:14:10|486.9|484|486.9|484|486.9|484|486.9|484|1
1727399670000|2024-09-27 01:14:30|486.95|484.05|486.9|484|486.95|484.05|486.9|484|2
1727399680000|2024-09-27 01:14:40|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727399690000|2024-09-27 01:14:50|487|484.1|487|484.1|487|484.1|487|484.1|1
1727399700000|2024-09-27 01:15:00|486.95|484.05|486.95|484.05|487|484.1|486.95|484.05|3
1727399710000|2024-09-27 01:15:10|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727399720000|2024-09-27 01:15:20|486.9|484|486.9|484|486.9|484|486.9|484|1
1727399730000|2024-09-27 01:15:30|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727399760000|2024-09-27 01:16:00|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727399800000|2024-09-27 01:16:40|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727399820000|2024-09-27 01:17:00|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727400000000|2024-09-27 01:20:00|486.65|483.75|486.6|483.7|486.65|483.75|486.5|483.6|3
1727400010000|2024-09-27 01:20:10|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727400020000|2024-09-27 01:20:20|486.6|483.7|486.6|483.7|486.6|483.7|486.6|483.7|1
1727400030000|2024-09-27 01:20:30|486.7|483.8|486.8|483.9|486.8|483.9|486.7|483.8|2
1727400040000|2024-09-27 01:20:40|486.9|484|486.8|483.9|486.9|484|486.8|483.9|3
1727400070000|2024-09-27 01:21:10|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727400080000|2024-09-27 01:21:20|486.9|484|487.1|484.2|487.1|484.2|486.9|484|2
1727400090000|2024-09-27 01:21:30|487.15|484.25|487.3|484.4|487.3|484.4|487.15|484.25|2
1727400110000|2024-09-27 01:21:50|487.35|484.45|487.5|484.6|487.5|484.6|487.35|484.45|2
1727400120000|2024-09-27 01:22:00|487.45|484.55|487.45|484.55|487.45|484.55|487.45|484.55|1
1727400130000|2024-09-27 01:22:10|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727400140000|2024-09-27 01:22:20|487.45|484.55|487.55|484.65|487.6|484.7|487.45|484.55|3
1727400160000|2024-09-27 01:22:40|487.9|485|488|485.1|488|485.1|487.9|485|2
1727400180000|2024-09-27 01:23:00|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727400190000|2024-09-27 01:23:10|488|485.1|488|485.1|488|485.1|488|485.1|1
1727400200000|2024-09-27 01:23:20|487.95|485.05|487.9|485|487.95|485.05|487.9|485|2
1727400210000|2024-09-27 01:23:30|487.85|484.95|487.85|484.95|487.85|484.95|487.85|484.95|1
1727400230000|2024-09-27 01:23:50|487.9|485|487.9|485|487.9|485|487.9|485|1
1727400240000|2024-09-27 01:24:00|487.85|484.95|487.8|484.9|487.85|484.95|487.8|484.9|2
1727400250000|2024-09-27 01:24:10|487.75|484.85|487.75|484.85|487.75|484.85|487.75|484.85|1
1727400260000|2024-09-27 01:24:20|487.7|484.8|487.6|484.7|487.7|484.8|487.6|484.7|3
1727400310000|2024-09-27 01:25:10|487.45|484.55|487.2|484.3|487.45|484.55|487.2|484.3|2
1727400460000|2024-09-27 01:27:40|487.6|484.7|487.6|484.7|487.6|484.7|487.6|484.7|1
1727400470000|2024-09-27 01:27:50|488.1|485.2|488.05|485.15|488.1|485.2|488.05|485.15|2
1727400490000|2024-09-27 01:28:10|488.1|485.2|488.2|485.3|488.2|485.3|488.1|485.2|2
1727400500000|2024-09-27 01:28:20|488.15|485.25|488.3|485.4|488.3|485.4|488.15|485.25|3
1727400520000|2024-09-27 01:28:40|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727400540000|2024-09-27 01:29:00|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1727400550000|2024-09-27 01:29:10|488.5|485.6|488.4|485.5|488.5|485.6|488.4|485.5|3
1727400560000|2024-09-27 01:29:20|488.5|485.6|488.6|485.7|488.6|485.7|488.5|485.6|2
1727400570000|2024-09-27 01:29:30|488.55|485.65|488.55|485.65|488.55|485.65|488.55|485.65|1
1727400590000|2024-09-27 01:29:50|488.5|485.6|488.3|485.4|488.5|485.6|488.3|485.4|3
1727400600000|2024-09-27 01:30:00|488.25|485.35|488.1|485.2|488.25|485.35|488.1|485.2|2
1727400610000|2024-09-27 01:30:10|488|485.1|487.95|485.05|488|485.1|487.95|485.05|2
1727400700000|2024-09-27 01:31:40|488.6|485.7|488.6|485.7|488.6|485.7|488.6|485.7|1
1727400730000|2024-09-27 01:32:10|488.55|485.65|488.4|485.5|488.55|485.65|488.4|485.5|3
1727400750000|2024-09-27 01:32:30|488.45|485.55|488.45|485.55|488.5|485.6|488.45|485.55|3
1727400760000|2024-09-27 01:32:40|488.4|485.5|488.35|485.45|488.4|485.5|488.35|485.45|2
1727400770000|2024-09-27 01:32:50|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727400780000|2024-09-27 01:33:00|488.25|485.35|488.2|485.3|488.25|485.35|488.2|485.3|2
1727400800000|2024-09-27 01:33:20|488.25|485.35|488.6|485.7|488.6|485.7|488.25|485.35|5
1727400810000|2024-09-27 01:33:30|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727400850000|2024-09-27 01:34:10|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727400860000|2024-09-27 01:34:20|488.3|485.4|487.7|484.8|488.3|485.4|487.7|484.8|5
1727400870000|2024-09-27 01:34:30|487.75|484.85|487.9|485|487.9|485|487.75|484.85|2
1727400880000|2024-09-27 01:34:40|487.85|484.95|487.8|484.9|487.85|484.95|487.8|484.9|2
1727400890000|2024-09-27 01:34:50|487.9|485|487.9|485|487.9|485|487.9|485|1
1727400900000|2024-09-27 01:35:00|487.8|484.9|487.8|484.9|487.8|484.9|487.8|484.9|1
1727400930000|2024-09-27 01:35:30|487.7|484.8|487.6|484.7|487.7|484.8|487.6|484.7|2
1727400940000|2024-09-27 01:35:40|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727401050000|2024-09-27 01:37:30|487.55|484.65|487.5|484.6|487.6|484.7|487.5|484.6|4
1727401090000|2024-09-27 01:38:10|487.55|484.65|487.6|484.7|487.6|484.7|487.55|484.65|2
1727401110000|2024-09-27 01:38:30|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1727401210000|2024-09-27 01:40:10|487.8|484.9|487.8|484.9|487.8|484.9|487.8|484.9|1
1727401230000|2024-09-27 01:40:30|487.85|484.95|488.25|485.35|488.25|485.35|487.85|484.95|4
1727401240000|2024-09-27 01:40:40|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727401250000|2024-09-27 01:40:50|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727401260000|2024-09-27 01:41:00|488.35|485.45|488.3|485.4|488.35|485.45|488.3|485.4|2
1727401270000|2024-09-27 01:41:10|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727401280000|2024-09-27 01:41:20|488.15|485.25|488.1|485.2|488.15|485.25|488.1|485.2|2
1727401320000|2024-09-27 01:42:00|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727401330000|2024-09-27 01:42:10|488.15|485.25|488.15|485.25|488.15|485.25|488.15|485.25|1
1727401350000|2024-09-27 01:42:30|487.8|484.9|487.65|484.75|487.8|484.9|487.65|484.75|3
1727401360000|2024-09-27 01:42:40|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1727401380000|2024-09-27 01:43:00|487.75|484.85|487.75|484.85|487.75|484.85|487.75|484.85|1
1727401390000|2024-09-27 01:43:10|487.65|484.75|487.65|484.75|487.65|484.75|487.65|484.75|1
1727401400000|2024-09-27 01:43:20|487.7|484.8|487.65|484.75|487.7|484.8|487.65|484.75|2
1727401410000|2024-09-27 01:43:30|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727401420000|2024-09-27 01:43:40|487.6|484.7|487.6|484.7|487.6|484.7|487.6|484.7|1
1727401430000|2024-09-27 01:43:50|487.65|484.75|487.6|484.7|487.65|484.75|487.6|484.7|2
1727401460000|2024-09-27 01:44:20|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1727401470000|2024-09-27 01:44:30|487.8|484.9|487.9|485|487.9|485|487.8|484.9|2
1727401480000|2024-09-27 01:44:40|488|485.1|488.1|485.2|488.1|485.2|488|485.1|3
1727401500000|2024-09-27 01:45:00|488.05|485.15|488|485.1|488.05|485.15|488|485.1|2
1727401520000|2024-09-27 01:45:20|487.9|485|487.9|485|487.9|485|487.9|485|1
1727401560000|2024-09-27 01:46:00|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727401570000|2024-09-27 01:46:10|488|485.1|488|485.1|488|485.1|488|485.1|1
1727401580000|2024-09-27 01:46:20|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727401610000|2024-09-27 01:46:50|488.3|485.4|488.2|485.3|488.3|485.4|488.2|485.3|2
1727401620000|2024-09-27 01:47:00|488.15|485.25|488|485.1|488.15|485.25|488|485.1|4
1727401630000|2024-09-27 01:47:10|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727401640000|2024-09-27 01:47:20|487.9|485|487.9|485|487.9|485|487.9|485|1
1727401650000|2024-09-27 01:47:30|487.85|484.95|487.8|484.9|487.85|484.95|487.8|484.9|2
1727401660000|2024-09-27 01:47:40|487.85|484.95|487.9|485|487.9|485|487.85|484.95|2
1727401680000|2024-09-27 01:48:00|487.95|485.05|488|485.1|488|485.1|487.95|485.05|2
1727401690000|2024-09-27 01:48:10|488.05|485.15|488.05|485.15|488.05|485.15|488.05|485.15|1
1727401700000|2024-09-27 01:48:20|488.1|485.2|488.05|485.15|488.1|485.2|488.05|485.15|2
1727401710000|2024-09-27 01:48:30|488.1|485.2|488.3|485.4|488.3|485.4|488.1|485.2|2
1727401720000|2024-09-27 01:48:40|488.25|485.35|488.25|485.35|488.25|485.35|488.25|485.35|1
1727401740000|2024-09-27 01:49:00|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727401750000|2024-09-27 01:49:10|488.3|485.4|488.25|485.35|488.3|485.4|488.25|485.35|2
1727401760000|2024-09-27 01:49:20|488.2|485.3|488.1|485.2|488.2|485.3|488.1|485.2|2
1727401770000|2024-09-27 01:49:30|488.15|485.25|488.15|485.25|488.15|485.25|488.15|485.25|1
1727401780000|2024-09-27 01:49:40|488.3|485.4|488.35|485.45|488.35|485.45|488.3|485.4|2
1727401790000|2024-09-27 01:49:50|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727401800000|2024-09-27 01:50:00|488.3|485.4|488.35|485.45|488.35|485.45|488.3|485.4|2
1727401810000|2024-09-27 01:50:10|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727401820000|2024-09-27 01:50:20|488.45|485.55|488.35|485.45|488.45|485.55|488.35|485.45|2
1727401830000|2024-09-27 01:50:30|488.4|485.5|488.3|485.4|488.4|485.5|488.3|485.4|2
1727402000000|2024-09-27 01:53:20|488.9|486|488.9|486|488.9|486|488.9|486|1
1727402010000|2024-09-27 01:53:30|488.8|485.9|488.8|485.9|488.8|485.9|488.75|485.85|3
1727402020000|2024-09-27 01:53:40|488.75|485.85|488.7|485.8|488.75|485.85|488.7|485.8|2
1727402030000|2024-09-27 01:53:50|488.8|485.9|488.9|486|488.9|486|488.8|485.9|4
1727402050000|2024-09-27 01:54:10|489|486.1|489|486.1|489|486.1|489|486.1|1
1727402060000|2024-09-27 01:54:20|489.1|486.2|489.1|486.2|489.1|486.2|489.1|486.2|1
1727402080000|2024-09-27 01:54:40|489.15|486.25|489.15|486.25|489.15|486.25|489.15|486.25|1
1727402090000|2024-09-27 01:54:50|489.2|486.3|489.2|486.3|489.2|486.3|489.2|486.3|1
1727402100000|2024-09-27 01:55:00|489.15|486.25|489.15|486.25|489.15|486.25|489.15|486.25|1
1727402110000|2024-09-27 01:55:10|489.2|486.3|489.3|486.4|489.3|486.4|489.2|486.3|3
1727402130000|2024-09-27 01:55:30|489.5|486.6|489.5|486.6|489.5|486.6|489.5|486.6|1
1727402160000|2024-09-27 01:56:00|489.55|486.65|489.55|486.65|489.55|486.65|489.55|486.65|1
1727402170000|2024-09-27 01:56:10|489.7|486.8|489.7|486.8|489.7|486.8|489.7|486.8|1
1727402180000|2024-09-27 01:56:20|489.75|486.85|489.8|486.9|489.8|486.9|489.75|486.85|2
1727402190000|2024-09-27 01:56:30|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727402200000|2024-09-27 01:56:40|489.9|487|489.9|487|489.9|487|489.9|487|1
1727402210000|2024-09-27 01:56:50|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727402220000|2024-09-27 01:57:00|489.8|486.9|489.8|486.9|489.8|486.9|489.8|486.9|1
1727402230000|2024-09-27 01:57:10|489.85|486.95|489.95|487.05|489.95|487.05|489.85|486.95|3
1727402240000|2024-09-27 01:57:20|489.9|487|489.85|486.95|489.9|487|489.85|486.95|2
1727402250000|2024-09-27 01:57:30|489.8|486.9|489.7|486.8|489.8|486.9|489.7|486.8|2
1727402260000|2024-09-27 01:57:40|489.8|486.9|489.8|486.9|489.8|486.9|489.8|486.9|1
1727402300000|2024-09-27 01:58:20|489.85|486.95|490|487.1|490|487.1|489.85|486.95|2
1727402310000|2024-09-27 01:58:30|490.1|487.2|490.15|487.25|490.15|487.25|490.1|487.2|2
1727402320000|2024-09-27 01:58:40|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727402330000|2024-09-27 01:58:50|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727402340000|2024-09-27 01:59:00|490.3|487.4|490.4|487.5|490.4|487.5|490.3|487.4|2
1727402350000|2024-09-27 01:59:10|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727402370000|2024-09-27 01:59:30|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727402380000|2024-09-27 01:59:40|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727402400000|2024-09-27 02:00:00|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727402450000|2024-09-27 02:00:50|490.6|487.7|490.35|487.45|490.6|487.7|490.35|487.45|3
1727402470000|2024-09-27 02:01:10|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727402480000|2024-09-27 02:01:20|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727402490000|2024-09-27 02:01:30|490.1|487.2|489.9|487|490.1|487.2|489.9|487|2
1727402500000|2024-09-27 02:01:40|490.1|487.2|490.2|487.3|490.2|487.3|490.1|487.2|2
1727402510000|2024-09-27 02:01:50|490.15|487.25|490.1|487.2|490.15|487.25|490.1|487.2|2
1727402520000|2024-09-27 02:02:00|490.15|487.25|490.2|487.3|490.2|487.3|490.15|487.25|2
1727402530000|2024-09-27 02:02:10|490.25|487.35|490.3|487.4|490.4|487.5|490.25|487.35|3
1727402540000|2024-09-27 02:02:20|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727402550000|2024-09-27 02:02:30|490.3|487.4|490.3|487.4|490.4|487.5|490.3|487.4|4
1727402560000|2024-09-27 02:02:40|490.4|487.5|490.55|487.65|490.6|487.7|490.4|487.5|4
1727402570000|2024-09-27 02:02:50|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727402580000|2024-09-27 02:03:00|490.7|487.8|490.8|487.9|490.8|487.9|490.7|487.8|2
1727402590000|2024-09-27 02:03:10|490.9|488|490.9|488|490.9|488|490.9|488|1
1727402620000|2024-09-27 02:03:40|490.85|487.95|490.6|487.7|490.85|487.95|490.6|487.7|4
1727402630000|2024-09-27 02:03:50|490.65|487.75|490.7|487.8|490.8|487.9|490.65|487.75|3
1727402640000|2024-09-27 02:04:00|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727402650000|2024-09-27 02:04:10|490.7|487.8|490.7|487.8|490.8|487.9|490.7|487.8|3
1727402660000|2024-09-27 02:04:20|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727402670000|2024-09-27 02:04:30|490.3|487.4|490.1|487.2|490.3|487.4|490.1|487.2|3
1727402680000|2024-09-27 02:04:40|490|487.1|489.95|487.05|490|487.1|489.95|487.05|2
1727402700000|2024-09-27 02:05:00|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727402710000|2024-09-27 02:05:10|489.9|487|490|487.1|490|487.1|489.9|487|3
1727402720000|2024-09-27 02:05:20|490.1|487.2|490.2|487.3|490.2|487.3|490.1|487.2|2
1727402750000|2024-09-27 02:05:50|490.3|487.4|490.2|487.3|490.3|487.4|490.2|487.3|2
1727402790000|2024-09-27 02:06:30|490.25|487.35|490.3|487.4|490.4|487.5|490.25|487.35|3
1727402830000|2024-09-27 02:07:10|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727402840000|2024-09-27 02:07:20|490.45|487.55|490.7|487.8|490.7|487.8|490.45|487.55|4
1727402850000|2024-09-27 02:07:30|490.65|487.75|490.55|487.65|490.65|487.75|490.55|487.65|2
1727402860000|2024-09-27 02:07:40|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727402890000|2024-09-27 02:08:10|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727402900000|2024-09-27 02:08:20|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727402910000|2024-09-27 02:08:30|490.65|487.75|490.75|487.85|490.75|487.85|490.65|487.75|3
1727402920000|2024-09-27 02:08:40|490.8|487.9|490.9|488|490.9|488|490.8|487.9|2
1727402930000|2024-09-27 02:08:50|490.8|487.9|490.7|487.8|490.8|487.9|490.7|487.8|2
1727402970000|2024-09-27 02:09:30|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727402990000|2024-09-27 02:09:50|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727403030000|2024-09-27 02:10:30|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727403070000|2024-09-27 02:11:10|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727403080000|2024-09-27 02:11:20|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727403120000|2024-09-27 02:12:00|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727403130000|2024-09-27 02:12:10|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727403150000|2024-09-27 02:12:30|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727403170000|2024-09-27 02:12:50|490.8|487.9|490.9|488|490.9|488|490.8|487.9|2
1727403190000|2024-09-27 02:13:10|490.75|487.85|490.7|487.8|490.75|487.85|490.7|487.8|2
1727403240000|2024-09-27 02:14:00|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727403250000|2024-09-27 02:14:10|490.45|487.55|490.5|487.6|490.5|487.6|490.45|487.55|2
1727403270000|2024-09-27 02:14:30|490.55|487.65|490.2|487.3|490.55|487.65|490.2|487.3|2
1727403310000|2024-09-27 02:15:10|490.25|487.35|490.35|487.45|490.35|487.45|490.25|487.35|3
1727403320000|2024-09-27 02:15:20|490.3|487.4|490.5|487.6|490.5|487.6|490.3|487.4|3
1727403330000|2024-09-27 02:15:30|490.55|487.65|490.6|487.7|490.6|487.7|490.55|487.65|2
1727403340000|2024-09-27 02:15:40|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727403370000|2024-09-27 02:16:10|490.75|487.85|490.8|487.9|490.8|487.9|490.7|487.8|4
1727403380000|2024-09-27 02:16:20|490.85|487.95|490.9|488|490.9|488|490.85|487.95|2
1727403390000|2024-09-27 02:16:30|490.95|488.05|490.85|487.95|490.95|488.05|490.85|487.95|3
1727403400000|2024-09-27 02:16:40|490.9|488|490.9|488|490.9|488|490.9|488|1
1727403420000|2024-09-27 02:17:00|490.95|488.05|490.95|488.05|490.95|488.05|490.95|488.05|1
1727403430000|2024-09-27 02:17:10|491|488.1|490.95|488.05|491|488.1|490.95|488.05|2
1727403470000|2024-09-27 02:17:50|490.9|488|490.9|488|490.9|488|490.9|488|1
1727403500000|2024-09-27 02:18:20|490.85|487.95|490.9|488|490.9|488|490.85|487.95|2
1727403540000|2024-09-27 02:19:00|490.85|487.95|490.85|487.95|490.85|487.95|490.85|487.95|1
1727403560000|2024-09-27 02:19:20|490.6|487.7|490.75|487.85|490.75|487.85|490.6|487.7|4
1727403580000|2024-09-27 02:19:40|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727403600000|2024-09-27 02:20:00|490.6|487.7|490.65|487.75|490.65|487.75|490.6|487.7|2
1727403620000|2024-09-27 02:20:20|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727403630000|2024-09-27 02:20:30|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727403640000|2024-09-27 02:20:40|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727403660000|2024-09-27 02:21:00|490.35|487.45|490.4|487.5|490.4|487.5|490.35|487.45|2
1727403680000|2024-09-27 02:21:20|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727403690000|2024-09-27 02:21:30|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727403700000|2024-09-27 02:21:40|490.15|487.25|489.55|486.65|490.15|487.25|489.55|486.65|3
1727403720000|2024-09-27 02:22:00|489.35|486.45|489.1|486.2|489.35|486.45|489.1|486.2|2
1727403730000|2024-09-27 02:22:10|489.05|486.15|489.1|486.2|489.1|486.2|489.05|486.15|2
1727403850000|2024-09-27 02:24:10|488.9|486|488.8|485.9|488.9|486|488.8|485.9|2
1727403860000|2024-09-27 02:24:20|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727403900000|2024-09-27 02:25:00|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727403910000|2024-09-27 02:25:10|488.55|485.65|488.55|485.65|488.55|485.65|488.55|485.65|1
1727403920000|2024-09-27 02:25:20|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727403960000|2024-09-27 02:26:00|488.55|485.65|488.55|485.65|488.6|485.7|488.55|485.65|3
1727403970000|2024-09-27 02:26:10|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727403990000|2024-09-27 02:26:30|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727404040000|2024-09-27 02:27:20|488.35|485.45|488.35|485.45|488.35|485.45|488.35|485.45|1
1727404050000|2024-09-27 02:27:30|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727404090000|2024-09-27 02:28:10|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1727404110000|2024-09-27 02:28:30|488.5|485.6|487.9|485|488.5|485.6|487.9|485|2
1727404130000|2024-09-27 02:28:50|487.8|484.9|487.8|484.9|487.8|484.9|487.8|484.9|1
1727404140000|2024-09-27 02:29:00|487.75|484.85|487.75|484.85|487.75|484.85|487.75|484.85|1
1727404190000|2024-09-27 02:29:50|487.8|484.9|487.8|484.9|487.8|484.9|487.8|484.9|1
1727404200000|2024-09-27 02:30:00|487.7|484.8|487.85|484.95|487.85|484.95|487.7|484.8|3
1727404210000|2024-09-27 02:30:10|487.9|485|488.1|485.2|488.1|485.2|487.9|485|4
1727404220000|2024-09-27 02:30:20|488.05|485.15|488.05|485.15|488.05|485.15|488.05|485.15|1
1727404240000|2024-09-27 02:30:40|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727404260000|2024-09-27 02:31:00|488.05|485.15|488.3|485.4|488.3|485.4|488.05|485.15|4
1727404270000|2024-09-27 02:31:10|488.25|485.35|488.2|485.3|488.25|485.35|488.2|485.3|2
1727404280000|2024-09-27 02:31:20|488.15|485.25|488.15|485.25|488.15|485.25|488.15|485.25|1
1727404310000|2024-09-27 02:31:50|488|485.1|487.9|485|488|485.1|487.9|485|2
1727404320000|2024-09-27 02:32:00|487.8|484.9|487.85|484.95|487.85|484.95|487.75|484.85|4
1727404590000|2024-09-27 02:36:30|488.05|485.15|488.05|485.15|488.05|485.15|488.05|485.15|1
1727404600000|2024-09-27 02:36:40|488.1|485.2|488.15|485.25|488.15|485.25|488.1|485.2|2
1727404620000|2024-09-27 02:37:00|488|485.1|488|485.1|488|485.1|488|485.1|1
1727404630000|2024-09-27 02:37:10|488.05|485.15|488.05|485.15|488.05|485.15|488.05|485.15|1
1727404650000|2024-09-27 02:37:30|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727404660000|2024-09-27 02:37:40|488|485.1|488.25|485.35|488.25|485.35|488|485.1|3
1727404670000|2024-09-27 02:37:50|488.2|485.3|488.15|485.25|488.2|485.3|488.15|485.25|2
1727404680000|2024-09-27 02:38:00|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727404720000|2024-09-27 02:38:40|488|485.1|488.05|485.15|488.05|485.15|488|485.1|2
1727404740000|2024-09-27 02:39:00|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727404780000|2024-09-27 02:39:40|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727404800000|2024-09-27 02:40:00|488.25|485.35|488.3|485.4|488.3|485.4|488.25|485.35|2
1727404820000|2024-09-27 02:40:20|488.4|485.5|488.65|485.75|488.65|485.75|488.35|485.45|6
1727404830000|2024-09-27 02:40:30|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727404860000|2024-09-27 02:41:00|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727404880000|2024-09-27 02:41:20|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727404920000|2024-09-27 02:42:00|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727404930000|2024-09-27 02:42:10|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727404940000|2024-09-27 02:42:20|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727404950000|2024-09-27 02:42:30|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727404980000|2024-09-27 02:43:00|488.65|485.75|488.6|485.7|488.65|485.75|488.6|485.7|2
1727404990000|2024-09-27 02:43:10|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727405030000|2024-09-27 02:43:50|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1727405050000|2024-09-27 02:44:10|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727405070000|2024-09-27 02:44:30|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727405080000|2024-09-27 02:44:40|488.45|485.55|488.5|485.6|488.5|485.6|488.45|485.55|2
1727405100000|2024-09-27 02:45:00|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727405110000|2024-09-27 02:45:10|488.35|485.45|488.35|485.45|488.35|485.45|488.35|485.45|1
1727405120000|2024-09-27 02:45:20|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727405130000|2024-09-27 02:45:30|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727405150000|2024-09-27 02:45:50|488.25|485.35|488.25|485.35|488.25|485.35|488.25|485.35|1
1727405170000|2024-09-27 02:46:10|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727405180000|2024-09-27 02:46:20|488.25|485.35|488.25|485.35|488.25|485.35|488.25|485.35|1
1727405200000|2024-09-27 02:46:40|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727405250000|2024-09-27 02:47:30|488.35|485.45|488.35|485.45|488.35|485.45|488.35|485.45|1
1727405280000|2024-09-27 02:48:00|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727405300000|2024-09-27 02:48:20|488.25|485.35|488.15|485.25|488.25|485.35|488.15|485.25|3
1727405330000|2024-09-27 02:48:50|488.2|485.3|488.2|485.3|488.25|485.35|488.2|485.3|3
1727405340000|2024-09-27 02:49:00|488.25|485.35|488.3|485.4|488.3|485.4|488.25|485.35|2
1727405370000|2024-09-27 02:49:30|488.6|485.7|488.6|485.7|488.6|485.7|488.6|485.7|1
1727405390000|2024-09-27 02:49:50|488.65|485.75|488.7|485.8|488.7|485.8|488.65|485.75|2
1727405400000|2024-09-27 02:50:00|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727405410000|2024-09-27 02:50:10|488.9|486|488.9|486|488.9|486|488.9|486|1
1727405420000|2024-09-27 02:50:20|488.95|486.05|489|486.1|489|486.1|488.95|486.05|4
1727405430000|2024-09-27 02:50:30|489.05|486.15|489.05|486.15|489.05|486.15|489.05|486.15|1
1727405650000|2024-09-27 02:54:10|488.85|485.95|488.85|485.95|488.85|485.95|488.85|485.95|1
1727405680000|2024-09-27 02:54:40|488.8|485.9|488.8|485.9|488.8|485.9|488.8|485.9|1
1727405700000|2024-09-27 02:55:00|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727405750000|2024-09-27 02:55:50|488.8|485.9|488.8|485.9|488.8|485.9|488.8|485.9|1
1727405760000|2024-09-27 02:56:00|488.85|485.95|489.1|486.2|489.1|486.2|488.85|485.95|2
1727405770000|2024-09-27 02:56:10|489.15|486.25|489.6|486.7|489.6|486.7|489.15|486.25|3
1727405780000|2024-09-27 02:56:20|489.5|486.6|489.55|486.65|489.55|486.65|489.5|486.6|2
1727405790000|2024-09-27 02:56:30|489.8|486.9|489.9|487|489.9|487|489.8|486.9|3
1727405800000|2024-09-27 02:56:40|490.1|487.2|490.2|487.3|490.2|487.3|490.05|487.15|3
1727405810000|2024-09-27 02:56:50|490.3|487.4|489.8|486.9|490.3|487.4|489.8|486.9|5
1727405820000|2024-09-27 02:57:00|489.9|487|490.2|487.3|490.2|487.3|489.9|487|4
1727405830000|2024-09-27 02:57:10|490.3|487.4|490.4|487.5|490.4|487.5|490.3|487.4|2
1727405840000|2024-09-27 02:57:20|490.3|487.4|490.4|487.5|490.4|487.5|490.3|487.4|2
1727405850000|2024-09-27 02:57:30|490.35|487.45|490.5|487.6|490.5|487.6|490.35|487.45|3
1727405860000|2024-09-27 02:57:40|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|2
1727405870000|2024-09-27 02:57:50|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|2
1727405880000|2024-09-27 02:58:00|490.45|487.55|490.5|487.6|490.5|487.6|490.45|487.55|2
1727405890000|2024-09-27 02:58:10|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727405900000|2024-09-27 02:58:20|490.3|487.4|490.1|487.2|490.3|487.4|490.1|487.2|2
1727405930000|2024-09-27 02:58:50|490.2|487.3|490.5|487.6|490.5|487.6|490.2|487.3|3
1727405940000|2024-09-27 02:59:00|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727405950000|2024-09-27 02:59:10|490.3|487.4|490.2|487.3|490.3|487.4|490.2|487.3|2
1727405960000|2024-09-27 02:59:20|490.1|487.2|490.1|487.2|490.1|487.2|489.7|486.8|6
1727405970000|2024-09-27 02:59:30|490.15|487.25|490.3|487.4|490.3|487.4|490.15|487.25|2
1727405980000|2024-09-27 02:59:40|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727405990000|2024-09-27 02:59:50|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727406000000|2024-09-27 03:00:00|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727406010000|2024-09-27 03:00:10|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|2
1727406020000|2024-09-27 03:00:20|490.6|487.7|490.5|487.6|490.6|487.7|490.5|487.6|3
1727406160000|2024-09-27 03:02:40|490.15|487.25|489.85|486.95|490.15|487.25|489.85|486.95|3
1727406170000|2024-09-27 03:02:50|489.8|486.9|489.7|486.8|489.8|486.9|489.7|486.8|2
1727406180000|2024-09-27 03:03:00|489.6|486.7|489.7|486.8|489.7|486.8|489.6|486.7|2
1727406190000|2024-09-27 03:03:10|489.6|486.7|489.6|486.7|489.6|486.7|489.6|486.7|1
1727406200000|2024-09-27 03:03:20|489.7|486.8|489.7|486.8|489.7|486.8|489.7|486.8|1
1727406210000|2024-09-27 03:03:30|489.75|486.85|489.9|487|489.9|487|489.75|486.85|2
1727406220000|2024-09-27 03:03:40|489.95|487.05|490|487.1|490.1|487.2|489.95|487.05|3
1727406230000|2024-09-27 03:03:50|489.95|487.05|489.9|487|489.95|487.05|489.9|487|2
1727406240000|2024-09-27 03:04:00|490|487.1|490|487.1|490|487.1|490|487.1|1
1727406250000|2024-09-27 03:04:10|489.9|487|489.8|486.9|489.9|487|489.8|486.9|2
1727406260000|2024-09-27 03:04:20|489.9|487|490.1|487.2|490.1|487.2|489.9|487|4
1727406270000|2024-09-27 03:04:30|490.15|487.25|490.2|487.3|490.2|487.3|490.15|487.25|2
1727406300000|2024-09-27 03:05:00|490.3|487.4|490.4|487.5|490.4|487.5|490.3|487.4|2
1727406310000|2024-09-27 03:05:10|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727406370000|2024-09-27 03:06:10|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727406380000|2024-09-27 03:06:20|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727406390000|2024-09-27 03:06:30|490.55|487.65|490.7|487.8|490.7|487.8|490.55|487.65|3
1727406410000|2024-09-27 03:06:50|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727406420000|2024-09-27 03:07:00|490.4|487.5|490.3|487.4|490.4|487.5|490.25|487.35|3
1727406430000|2024-09-27 03:07:10|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727406440000|2024-09-27 03:07:20|490.2|487.3|490.4|487.5|490.4|487.5|490.2|487.3|3
1727406460000|2024-09-27 03:07:40|490.45|487.55|490.45|487.55|490.45|487.55|490.45|487.55|1
1727406470000|2024-09-27 03:07:50|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|2
1727406500000|2024-09-27 03:08:20|490.45|487.55|490.35|487.45|490.45|487.55|490.35|487.45|2
1727406680000|2024-09-27 03:11:20|490|487.1|489.7|486.8|490.1|487.2|489.7|486.8|6
1727406700000|2024-09-27 03:11:40|489.6|486.7|489.6|486.7|489.6|486.7|489.6|486.7|1
1727406720000|2024-09-27 03:12:00|489.65|486.75|489.75|486.85|489.75|486.85|489.6|486.7|4
1727406750000|2024-09-27 03:12:30|489.9|487|489.7|486.8|489.9|487|489.7|486.8|4
1727406760000|2024-09-27 03:12:40|489.75|486.85|489.8|486.9|489.8|486.9|489.75|486.85|2
1727406770000|2024-09-27 03:12:50|489.85|486.95|490|487.1|490|487.1|489.85|486.95|3
1727406780000|2024-09-27 03:13:00|489.95|487.05|489.95|487.05|489.95|487.05|489.95|487.05|1
1727406790000|2024-09-27 03:13:10|490|487.1|490|487.1|490|487.1|490|487.1|1
1727406810000|2024-09-27 03:13:30|489.95|487.05|489.95|487.05|489.95|487.05|489.95|487.05|1
1727406860000|2024-09-27 03:14:20|489.9|487|489.9|487|489.9|487|489.9|487|1
1727406870000|2024-09-27 03:14:30|489.95|487.05|490|487.1|490|487.1|489.95|487.05|2
1727406890000|2024-09-27 03:14:50|490.05|487.15|490.05|487.15|490.05|487.15|490.05|487.15|1
1727406900000|2024-09-27 03:15:00|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727406920000|2024-09-27 03:15:20|490.05|487.15|490.05|487.15|490.05|487.15|490.05|487.15|1
1727406940000|2024-09-27 03:15:40|490|487.1|490.05|487.15|490.05|487.15|490|487.1|2
1727406960000|2024-09-27 03:16:00|490.1|487.2|490.15|487.25|490.15|487.25|490.1|487.2|2
1727406970000|2024-09-27 03:16:10|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727406990000|2024-09-27 03:16:30|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727407010000|2024-09-27 03:16:50|490.15|487.25|490.2|487.3|490.2|487.3|490.15|487.25|2
1727407050000|2024-09-27 03:17:30|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727407070000|2024-09-27 03:17:50|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727407090000|2024-09-27 03:18:10|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727407120000|2024-09-27 03:18:40|490|487.1|490.1|487.2|490.1|487.2|490|487.1|2
1727407150000|2024-09-27 03:19:10|490.05|487.15|490.1|487.2|490.1|487.2|490.05|487.15|2
1727407200000|2024-09-27 03:20:00|490.15|487.25|490.35|487.45|490.35|487.45|490.15|487.25|3
1727407210000|2024-09-27 03:20:10|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|3
1727407240000|2024-09-27 03:20:40|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727407270000|2024-09-27 03:21:10|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727407290000|2024-09-27 03:21:30|490.45|487.55|490.45|487.55|490.45|487.55|490.45|487.55|1
1727407330000|2024-09-27 03:22:10|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727407350000|2024-09-27 03:22:30|490.75|487.85|490.6|487.7|490.75|487.85|490.6|487.7|3
1727407360000|2024-09-27 03:22:40|490.65|487.75|490.75|487.85|490.75|487.85|490.65|487.75|3
1727407400000|2024-09-27 03:23:20|490.8|487.9|490.8|487.9|490.8|487.9|490.8|487.9|1
1727407440000|2024-09-27 03:24:00|490.85|487.95|490.85|487.95|490.85|487.95|490.85|487.95|1
1727407450000|2024-09-27 03:24:10|490.9|488|490.9|488|490.9|488|490.9|488|1
1727407500000|2024-09-27 03:25:00|490.95|488.05|491.4|488.5|491.4|488.5|490.95|488.05|2
1727407520000|2024-09-27 03:25:20|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|2
1727407560000|2024-09-27 03:26:00|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727407570000|2024-09-27 03:26:10|491.4|488.5|491.35|488.45|491.4|488.5|491.35|488.45|2
1727407580000|2024-09-27 03:26:20|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727407650000|2024-09-27 03:27:30|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727407660000|2024-09-27 03:27:40|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727407670000|2024-09-27 03:27:50|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727407690000|2024-09-27 03:28:10|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727407710000|2024-09-27 03:28:30|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727407730000|2024-09-27 03:28:50|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727407750000|2024-09-27 03:29:10|491.15|488.25|490.9|488|491.15|488.25|490.9|488|2
1727407760000|2024-09-27 03:29:20|490.85|487.95|490.8|487.9|490.85|487.95|490.8|487.9|2
1727407780000|2024-09-27 03:29:40|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727407790000|2024-09-27 03:29:50|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727407810000|2024-09-27 03:30:10|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727407830000|2024-09-27 03:30:30|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727407840000|2024-09-27 03:30:40|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727407850000|2024-09-27 03:30:50|490.1|487.2|490|487.1|490.1|487.2|490|487.1|2
1727407860000|2024-09-27 03:31:00|489.95|487.05|489.9|487|489.95|487.05|489.9|487|2
1727407870000|2024-09-27 03:31:10|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727407880000|2024-09-27 03:31:20|489.8|486.9|490.1|487.2|490.1|487.2|489.7|486.8|5
1727407890000|2024-09-27 03:31:30|490.05|487.15|490.05|487.15|490.05|487.15|490.05|487.15|1
1727407900000|2024-09-27 03:31:40|490.1|487.2|490.2|487.3|490.2|487.3|490.1|487.2|2
1727407910000|2024-09-27 03:31:50|490.15|487.25|490.1|487.2|490.2|487.3|490.1|487.2|8
1727407920000|2024-09-27 03:32:00|490.05|487.15|490.6|487.7|490.6|487.7|489.95|487.05|11
1727407930000|2024-09-27 03:32:10|490.7|487.8|490.85|487.95|490.9|488|490.7|487.8|5
1727407940000|2024-09-27 03:32:20|490.95|488.05|490.9|488|491|488.1|490.9|488|4
1727407950000|2024-09-27 03:32:30|490.95|488.05|490.8|487.9|490.95|488.05|490.8|487.9|3
1727407960000|2024-09-27 03:32:40|490.75|487.85|490.8|487.9|490.8|487.9|490.75|487.85|2
1727407970000|2024-09-27 03:32:50|490.75|487.85|490.8|487.9|490.8|487.9|490.7|487.8|3
1727407980000|2024-09-27 03:33:00|490.75|487.85|490.85|487.95|490.9|488|490.7|487.8|7
1727407990000|2024-09-27 03:33:10|490.9|488|491|488.1|491|488.1|490.9|488|2
1727408000000|2024-09-27 03:33:20|491.05|488.15|491|488.1|491.05|488.15|491|488.1|4
1727408010000|2024-09-27 03:33:30|491.1|488.2|491.2|488.3|491.2|488.3|491.1|488.2|9
1727408020000|2024-09-27 03:33:40|491.15|488.25|491.2|488.3|491.2|488.3|491.05|488.15|10
1727408030000|2024-09-27 03:33:50|491.15|488.25|491.2|488.3|491.2|488.3|491.15|488.25|4
1727408040000|2024-09-27 03:34:00|491.15|488.25|491.05|488.15|491.15|488.25|491|488.1|4
1727408050000|2024-09-27 03:34:10|491.1|488.2|491.15|488.25|491.2|488.3|491.1|488.2|3
1727408060000|2024-09-27 03:34:20|491.1|488.2|491.15|488.25|491.15|488.25|491.1|488.2|2
1727408070000|2024-09-27 03:34:30|491.1|488.2|491.2|488.3|491.2|488.3|491.1|488.2|3
1727408080000|2024-09-27 03:34:40|491.15|488.25|491.2|488.3|491.2|488.3|491.15|488.25|2
1727408100000|2024-09-27 03:35:00|491.3|488.4|491.4|488.5|491.4|488.5|491.3|488.4|4
1727408120000|2024-09-27 03:35:20|491.45|488.55|492|489.1|492.05|489.15|491.45|488.55|8
1727408130000|2024-09-27 03:35:30|491.95|489.05|492|489.1|492.05|489.15|491.95|489.05|7
1727408150000|2024-09-27 03:35:50|491.95|489.05|492|489.1|492|489.1|491.95|489.05|2
1727408160000|2024-09-27 03:36:00|491.95|489.05|491.95|489.05|492|489.1|491.95|489.05|3
1727408170000|2024-09-27 03:36:10|491.9|489|491.95|489.05|491.95|489.05|491.9|489|6
1727408180000|2024-09-27 03:36:20|491.9|489|491.9|489|491.9|489|491.9|489|1
1727408190000|2024-09-27 03:36:30|491.95|489.05|491.9|489|491.95|489.05|491.9|489|6
1727408200000|2024-09-27 03:36:40|491.95|489.05|492.2|489.3|492.2|489.3|491.9|489|7
1727408240000|2024-09-27 03:37:20|492.25|489.35|492.3|489.4|492.3|489.4|492.25|489.35|2
1727408250000|2024-09-27 03:37:30|492.35|489.45|492.65|489.75|492.65|489.75|492.35|489.45|3
1727408260000|2024-09-27 03:37:40|492.7|489.8|492.75|489.85|492.75|489.85|492.7|489.8|2
1727408280000|2024-09-27 03:38:00|493.1|490.2|493.1|490.2|493.2|490.3|493.1|490.2|3
1727408290000|2024-09-27 03:38:10|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727408310000|2024-09-27 03:38:30|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727408320000|2024-09-27 03:38:40|493.3|490.4|493.4|490.5|493.4|490.5|493.3|490.4|2
1727408330000|2024-09-27 03:38:50|493.5|490.6|493.6|490.7|493.6|490.7|493.5|490.6|5
1727408340000|2024-09-27 03:39:00|493.85|490.95|493.7|490.8|493.9|491|493.7|490.8|5
1727408350000|2024-09-27 03:39:10|493.45|490.55|493.2|490.3|493.5|490.6|493.2|490.3|4
1727408360000|2024-09-27 03:39:20|493|490.1|493.7|490.8|493.7|490.8|493|490.1|9
1727408380000|2024-09-27 03:39:40|493.65|490.75|493.4|490.5|493.65|490.75|493.4|490.5|3
1727408390000|2024-09-27 03:39:50|493.45|490.55|493.5|490.6|493.5|490.6|493.45|490.55|2
1727408400000|2024-09-27 03:40:00|493.45|490.55|493.4|490.5|493.45|490.55|493.4|490.5|2
1727408410000|2024-09-27 03:40:10|493.25|490.35|493|490.1|493.25|490.35|493|490.1|3
1727408420000|2024-09-27 03:40:20|492.95|490.05|492.9|490|492.95|490.05|492.9|490|2
1727408430000|2024-09-27 03:40:30|493|490.1|493|490.1|493|490.1|493|490.1|1
1727408460000|2024-09-27 03:41:00|492.95|490.05|492.95|490.05|493|490.1|492.95|490.05|3
1727408470000|2024-09-27 03:41:10|492.8|489.9|492.7|489.8|492.8|489.9|492.7|489.8|2
1727408480000|2024-09-27 03:41:20|492.65|489.75|492.7|489.8|492.7|489.8|492.65|489.75|2
1727408490000|2024-09-27 03:41:30|492.6|489.7|492.8|489.9|492.8|489.9|492.5|489.6|6
1727408500000|2024-09-27 03:41:40|492.85|489.95|493.2|490.3|493.2|490.3|492.85|489.95|6
1727408520000|2024-09-27 03:42:00|493.15|490.25|493.05|490.15|493.15|490.25|493.05|490.15|2
1727408530000|2024-09-27 03:42:10|493|490.1|492.9|490|493|490.1|492.9|490|3
1727408540000|2024-09-27 03:42:20|492.95|490.05|493.4|490.5|493.4|490.5|492.95|490.05|5
1727408550000|2024-09-27 03:42:30|493.35|490.45|493.45|490.55|493.45|490.55|493.3|490.4|4
1727408560000|2024-09-27 03:42:40|493.5|490.6|493.4|490.5|493.55|490.65|493.4|490.5|3
1727408570000|2024-09-27 03:42:50|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727408580000|2024-09-27 03:43:00|493.4|490.5|493.5|490.6|493.6|490.7|493.4|490.5|5
1727408590000|2024-09-27 03:43:10|493.55|490.65|493.6|490.7|493.6|490.7|493.55|490.65|2
1727408600000|2024-09-27 03:43:20|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727408620000|2024-09-27 03:43:40|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727408630000|2024-09-27 03:43:50|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727408640000|2024-09-27 03:44:00|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727408670000|2024-09-27 03:44:30|493.85|490.95|493.9|491|493.9|491|493.85|490.95|2
1727408680000|2024-09-27 03:44:40|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727408690000|2024-09-27 03:44:50|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727408700000|2024-09-27 03:45:00|493.65|490.75|493.7|490.8|493.7|490.8|493.65|490.75|2
1727408710000|2024-09-27 03:45:10|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727408720000|2024-09-27 03:45:20|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727408730000|2024-09-27 03:45:30|493.55|490.65|493.6|490.7|493.6|490.7|493.55|490.65|4
1727408770000|2024-09-27 03:46:10|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727408780000|2024-09-27 03:46:20|493.3|490.4|493.5|490.6|493.5|490.6|493.3|490.4|4
1727408790000|2024-09-27 03:46:30|493.55|490.65|493.55|490.65|493.55|490.65|493.55|490.65|1
1727408800000|2024-09-27 03:46:40|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727408810000|2024-09-27 03:46:50|493.75|490.85|493.75|490.85|493.8|490.9|493.75|490.85|3
1727408820000|2024-09-27 03:47:00|493.8|490.9|493.75|490.85|493.8|490.9|493.75|490.85|2
1727408840000|2024-09-27 03:47:20|493.6|490.7|493.55|490.65|493.6|490.7|493.55|490.65|2
1727408850000|2024-09-27 03:47:30|493.5|490.6|493.3|490.4|493.5|490.6|493.3|490.4|2
1727408860000|2024-09-27 03:47:40|493.35|490.45|493.5|490.6|493.5|490.6|493.35|490.45|4
1727408870000|2024-09-27 03:47:50|493.45|490.55|493.4|490.5|493.45|490.55|493.4|490.5|2
1727408880000|2024-09-27 03:48:00|493.35|490.45|493.3|490.4|493.35|490.45|493.3|490.4|2
1727408890000|2024-09-27 03:48:10|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727408900000|2024-09-27 03:48:20|493.3|490.4|493.3|490.4|493.35|490.45|493.3|490.4|3
1727408910000|2024-09-27 03:48:30|493.4|490.5|493.5|490.6|493.5|490.6|493.4|490.5|3
1727408940000|2024-09-27 03:49:00|493.55|490.65|493.6|490.7|493.6|490.7|493.55|490.65|2
1727408950000|2024-09-27 03:49:10|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727408960000|2024-09-27 03:49:20|493.25|490.35|493.4|490.5|493.4|490.5|493.2|490.3|4
1727409010000|2024-09-27 03:50:10|493.5|490.6|493.7|490.8|493.75|490.85|493.5|490.6|5
1727409020000|2024-09-27 03:50:20|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727409030000|2024-09-27 03:50:30|493.7|490.8|493.8|490.9|493.8|490.9|493.65|490.75|4
1727409040000|2024-09-27 03:50:40|493.9|491|493.9|491|493.9|491|493.85|490.95|3
1727409060000|2024-09-27 03:51:00|493.95|491.05|494.1|491.2|494.1|491.2|493.95|491.05|3
1727409070000|2024-09-27 03:51:10|494.05|491.15|494|491.1|494.1|491.2|494|491.1|4
1727409080000|2024-09-27 03:51:20|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727409110000|2024-09-27 03:51:50|494.2|491.3|494.2|491.3|494.2|491.3|494.2|491.3|1
1727409120000|2024-09-27 03:52:00|494.1|491.2|493.81|490.91|494.2|491.3|493.81|490.91|7
1727409130000|2024-09-27 03:52:10|493.86|490.96|493.6|490.7|493.86|490.96|493.6|490.7|2
1727409140000|2024-09-27 03:52:20|493.65|490.75|493.7|490.8|493.7|490.8|493.65|490.75|2
1727409150000|2024-09-27 03:52:30|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727409160000|2024-09-27 03:52:40|493.9|491|493.85|490.95|493.9|491|493.85|490.95|2
1727409170000|2024-09-27 03:52:50|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727409180000|2024-09-27 03:53:00|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727409200000|2024-09-27 03:53:20|493.8|490.9|494.05|491.15|494.05|491.15|493.8|490.9|5
1727409210000|2024-09-27 03:53:30|494|491.1|493.95|491.05|494|491.1|493.9|491|4
1727409330000|2024-09-27 03:55:30|494.3|491.4|494.25|491.35|494.3|491.4|494.25|491.35|2
1727409340000|2024-09-27 03:55:40|494.2|491.3|493.45|490.55|494.2|491.3|493.45|490.55|7
1727409350000|2024-09-27 03:55:50|493.5|490.6|493.65|490.75|493.65|490.75|493.5|490.6|4
1727409360000|2024-09-27 03:56:00|493.6|490.7|493.85|490.95|493.85|490.95|493.55|490.65|7
1727409370000|2024-09-27 03:56:10|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727409380000|2024-09-27 03:56:20|493.85|490.95|494.4|491.5|494.45|491.55|493.8|490.9|11
1727409390000|2024-09-27 03:56:30|494.3|491.4|494.55|491.65|494.55|491.65|494.3|491.4|5
1727409400000|2024-09-27 03:56:40|494.6|491.7|494.7|491.8|494.7|491.8|494.6|491.7|2
1727409410000|2024-09-27 03:56:50|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727409420000|2024-09-27 03:57:00|494.5|491.6|494.7|491.8|494.7|491.8|494.5|491.6|3
1727409540000|2024-09-27 03:59:00|494.5|491.6|494.3|491.4|494.5|491.6|494.25|491.35|3
1727409550000|2024-09-27 03:59:10|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727409560000|2024-09-27 03:59:20|494.5|491.6|494.45|491.55|494.5|491.6|494.45|491.55|2
1727409570000|2024-09-27 03:59:30|494.5|491.6|494.45|491.55|494.5|491.6|494.45|491.55|2
1727409580000|2024-09-27 03:59:40|494.5|491.6|494.6|491.7|494.6|491.7|494.5|491.6|2
1727409590000|2024-09-27 03:59:50|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727409600000|2024-09-27 04:00:00|494.5|491.6|494.65|491.75|494.65|491.75|494.5|491.6|4
1727409610000|2024-09-27 04:00:10|494.7|491.8|494.65|491.75|494.7|491.8|494.65|491.75|2
1727409620000|2024-09-27 04:00:20|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727409630000|2024-09-27 04:00:30|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727409640000|2024-09-27 04:00:40|494.55|491.65|494.6|491.7|494.6|491.7|494.5|491.6|3
1727409660000|2024-09-27 04:01:00|494.8|491.9|494.65|491.75|494.8|491.9|494.65|491.75|5
1727409670000|2024-09-27 04:01:10|494.6|491.7|494.4|491.5|494.6|491.7|494.4|491.5|3
1727409680000|2024-09-27 04:01:20|494.5|491.6|494.6|491.7|494.6|491.7|494.5|491.6|2
1727409690000|2024-09-27 04:01:30|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727409700000|2024-09-27 04:01:40|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727409710000|2024-09-27 04:01:50|494.6|491.7|494.55|491.65|494.6|491.7|494.55|491.65|2
1727409720000|2024-09-27 04:02:00|494.6|491.7|494.7|491.8|494.7|491.8|494.6|491.7|2
1727409730000|2024-09-27 04:02:10|494.65|491.75|494.8|491.9|494.8|491.9|494.6|491.7|5
1727409740000|2024-09-27 04:02:20|494.9|492|494.9|492|494.9|492|494.9|492|1
1727409750000|2024-09-27 04:02:30|494.85|491.95|494.55|491.65|494.85|491.95|494.55|491.65|4
1727409760000|2024-09-27 04:02:40|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727409780000|2024-09-27 04:03:00|494.5|491.6|494.35|491.45|494.5|491.6|494.3|491.4|3
1727409790000|2024-09-27 04:03:10|494.4|491.5|494.5|491.6|494.5|491.6|494.4|491.5|2
1727409800000|2024-09-27 04:03:20|494.6|491.7|494.8|491.9|494.8|491.9|494.6|491.7|6
1727409820000|2024-09-27 04:03:40|494.7|491.8|494.7|491.8|494.75|491.85|494.7|491.8|5
1727409860000|2024-09-27 04:04:20|494.65|491.75|494.55|491.65|494.65|491.75|494.55|491.65|2
1727409870000|2024-09-27 04:04:30|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727409880000|2024-09-27 04:04:40|494.4|491.5|494.5|491.6|494.5|491.6|494.4|491.5|3
1727409890000|2024-09-27 04:04:50|494.45|491.55|494.5|491.6|494.5|491.6|494.45|491.55|2
1727409910000|2024-09-27 04:05:10|494.55|491.65|494.8|491.9|494.8|491.9|494.55|491.65|6
1727409930000|2024-09-27 04:05:30|494.9|492|494.9|492|494.9|492|494.9|492|1
1727409940000|2024-09-27 04:05:40|495|492.1|495|492.1|495|492.1|495|492.1|1
1727409980000|2024-09-27 04:06:20|494.95|492.05|495|492.1|495|492.1|494.95|492.05|2
1727410000000|2024-09-27 04:06:40|494.95|492.05|494.6|491.7|494.95|492.05|494.6|491.7|6
1727410020000|2024-09-27 04:07:00|494.7|491.8|494.7|491.8|494.75|491.85|494.7|491.8|5
1727410030000|2024-09-27 04:07:10|494.65|491.75|494.6|491.7|494.65|491.75|494.6|491.7|2
1727410050000|2024-09-27 04:07:30|494.65|491.75|494.6|491.7|494.65|491.75|494.6|491.7|4
1727410070000|2024-09-27 04:07:50|494.7|491.8|494.7|491.8|494.75|491.85|494.7|491.8|7
1727410210000|2024-09-27 04:10:10|494.05|491.15|493.6|490.7|494.05|491.15|493.45|490.55|4
1727410220000|2024-09-27 04:10:20|493.55|490.65|493.45|490.55|493.55|490.65|493.45|490.55|3
1727410230000|2024-09-27 04:10:30|493.55|490.65|493.6|490.7|493.65|490.75|493.55|490.65|5
1727410240000|2024-09-27 04:10:40|493.65|490.75|493.65|490.75|493.65|490.75|493.6|490.7|3
1727410250000|2024-09-27 04:10:50|493.75|490.85|493.8|490.9|493.8|490.9|493.75|490.85|2
1727410260000|2024-09-27 04:11:00|493.75|490.85|493.7|490.8|493.75|490.85|493.7|490.8|2
1727410270000|2024-09-27 04:11:10|493.65|490.75|493.6|490.7|493.65|490.75|493.6|490.7|2
1727410290000|2024-09-27 04:11:30|493.7|490.8|493.75|490.85|493.75|490.85|493.7|490.8|2
1727410300000|2024-09-27 04:11:40|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727410310000|2024-09-27 04:11:50|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727410320000|2024-09-27 04:12:00|493.85|490.95|493.8|490.9|493.85|490.95|493.8|490.9|2
1727410350000|2024-09-27 04:12:30|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727410430000|2024-09-27 04:13:50|493.55|490.65|493.5|490.6|493.55|490.65|493.5|490.6|2
1727410440000|2024-09-27 04:14:00|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727410450000|2024-09-27 04:14:10|493.1|490.2|493.15|490.25|493.15|490.25|493.1|490.2|2
1727410460000|2024-09-27 04:14:20|493.1|490.2|493.1|490.2|493.15|490.25|493.1|490.2|3
1727410490000|2024-09-27 04:14:50|493.15|490.25|493.1|490.2|493.15|490.25|493.1|490.2|6
1727410500000|2024-09-27 04:15:00|493.2|490.3|493.6|490.7|493.6|490.7|493.2|490.3|5
1727410520000|2024-09-27 04:15:20|493.55|490.65|493.5|490.6|493.55|490.65|493.5|490.6|2
1727410530000|2024-09-27 04:15:30|493.35|490.45|493.1|490.2|493.35|490.45|493.1|490.2|2
1727410540000|2024-09-27 04:15:40|493.15|490.25|493.2|490.3|493.2|490.3|493.15|490.25|2
1727410550000|2024-09-27 04:15:50|493.05|490.15|493.05|490.15|493.05|490.15|493.05|490.15|1
1727410560000|2024-09-27 04:16:00|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727410580000|2024-09-27 04:16:20|492.9|490|492.95|490.05|492.95|490.05|492.9|490|4
1727410590000|2024-09-27 04:16:30|493|490.1|493.15|490.25|493.15|490.25|493|490.1|3
1727410600000|2024-09-27 04:16:40|493.1|490.2|493|490.1|493.1|490.2|493|490.1|3
1727410620000|2024-09-27 04:17:00|493.05|490.15|492.95|490.05|493.05|490.15|492.95|490.05|3
1727410630000|2024-09-27 04:17:10|492.9|490|492.9|490|492.9|490|492.9|490|1
1727410640000|2024-09-27 04:17:20|492.75|489.85|492.9|490|492.9|490|492.75|489.85|4
1727410650000|2024-09-27 04:17:30|493|490.1|493.05|490.15|493.1|490.2|493|490.1|8
1727410660000|2024-09-27 04:17:40|493|490.1|493|490.1|493.1|490.2|492.85|489.95|7
1727410670000|2024-09-27 04:17:50|493.05|490.15|493.1|490.2|493.1|490.2|493.05|490.15|2
1727410680000|2024-09-27 04:18:00|493.05|490.15|493.05|490.15|493.05|490.15|493.05|490.15|1
1727410690000|2024-09-27 04:18:10|493.1|490.2|493.2|490.3|493.2|490.3|493.1|490.2|2
1727410700000|2024-09-27 04:18:20|493.3|490.4|493.3|490.4|493.35|490.45|493.3|490.4|5
1727410710000|2024-09-27 04:18:30|493.25|490.35|493.2|490.3|493.25|490.35|493.2|490.3|4
1727410720000|2024-09-27 04:18:40|493.1|490.2|493|490.1|493.1|490.2|493|490.1|5
1727410740000|2024-09-27 04:19:00|493.05|490.15|493|490.1|493.05|490.15|493|490.1|2
1727410750000|2024-09-27 04:19:10|493.05|490.15|493|490.1|493.05|490.15|493|490.1|2
1727410760000|2024-09-27 04:19:20|492.95|490.05|492.9|490|492.95|490.05|492.9|490|2
1727410780000|2024-09-27 04:19:40|492.95|490.05|492.9|490|492.95|490.05|492.9|490|2
1727410790000|2024-09-27 04:19:50|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1727410800000|2024-09-27 04:20:00|492.8|489.9|492.75|489.85|492.8|489.9|492.75|489.85|2
1727410810000|2024-09-27 04:20:10|492.1|489.2|491.9|489|492.1|489.2|491.9|489|3
1727410830000|2024-09-27 04:20:30|491.95|489.05|492|489.1|492|489.1|491.95|489.05|2
1727410840000|2024-09-27 04:20:40|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727410850000|2024-09-27 04:20:50|491.85|488.95|491.8|488.9|491.85|488.95|491.8|488.9|2
1727410860000|2024-09-27 04:21:00|491.9|489|491.85|488.95|491.9|489|491.85|488.95|4
1727410870000|2024-09-27 04:21:10|491.8|488.9|491.75|488.85|491.8|488.9|491.75|488.85|2
1727410890000|2024-09-27 04:21:30|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727410900000|2024-09-27 04:21:40|491.75|488.85|491.75|488.85|491.75|488.85|491.75|488.85|1
1727410910000|2024-09-27 04:21:50|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727410930000|2024-09-27 04:22:10|491.85|488.95|491.8|488.9|492|489.1|491.8|488.9|5
1727410960000|2024-09-27 04:22:40|491.85|488.95|491.85|488.95|491.85|488.95|491.85|488.95|1
1727411370000|2024-09-27 04:29:30|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727411410000|2024-09-27 04:30:10|491.7|488.8|491.5|488.6|491.7|488.8|491.5|488.6|2
1727411420000|2024-09-27 04:30:20|491.6|488.7|491.5|488.6|491.7|488.8|491.5|488.6|3
1727411430000|2024-09-27 04:30:30|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727411460000|2024-09-27 04:31:00|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727411470000|2024-09-27 04:31:10|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727411500000|2024-09-27 04:31:40|491.3|488.4|491.4|488.5|491.4|488.5|491.3|488.4|5
1727411520000|2024-09-27 04:32:00|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727411530000|2024-09-27 04:32:10|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727411540000|2024-09-27 04:32:20|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727411580000|2024-09-27 04:33:00|491.5|488.6|491.55|488.65|491.55|488.65|491.5|488.6|2
1727411590000|2024-09-27 04:33:10|491.7|488.8|491.75|488.85|491.75|488.85|491.7|488.8|2
1727411600000|2024-09-27 04:33:20|491.9|489|491.9|489|491.9|489|491.9|489|1
1727411610000|2024-09-27 04:33:30|491.85|488.95|491.95|489.05|491.95|489.05|491.85|488.95|3
1727411620000|2024-09-27 04:33:40|492|489.1|492.2|489.3|492.2|489.3|492|489.1|3
1727411630000|2024-09-27 04:33:50|492.25|489.35|492.25|489.35|492.25|489.35|492.25|489.35|1
1727411640000|2024-09-27 04:34:00|492.3|489.4|492.4|489.5|492.4|489.5|492.3|489.4|3
1727411660000|2024-09-27 04:34:20|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727411670000|2024-09-27 04:34:30|492.6|489.7|492.8|489.9|492.8|489.9|492.6|489.7|2
1727411680000|2024-09-27 04:34:40|492.95|490.05|492.8|489.9|492.95|490.05|492.8|489.9|3
1727411690000|2024-09-27 04:34:50|492.85|489.95|493|490.1|493|490.1|492.85|489.95|3
1727411700000|2024-09-27 04:35:00|493.05|490.15|493.1|490.2|493.1|490.2|493.05|490.15|2
1727411720000|2024-09-27 04:35:20|493.15|490.25|493.25|490.35|493.25|490.35|493.15|490.25|3
1727411730000|2024-09-27 04:35:30|493.5|490.6|493.4|490.5|493.5|490.6|493.4|490.5|2
1727411740000|2024-09-27 04:35:40|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727411750000|2024-09-27 04:35:50|493.5|490.6|493.6|490.7|493.6|490.7|493.5|490.6|2
1727411760000|2024-09-27 04:36:00|493.8|490.9|493.75|490.85|493.8|490.9|493.75|490.85|2
1727411770000|2024-09-27 04:36:10|493.7|490.8|493.75|490.85|493.75|490.85|493.7|490.8|2
1727411780000|2024-09-27 04:36:20|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727411790000|2024-09-27 04:36:30|493.85|490.95|493.8|490.9|493.85|490.95|493.8|490.9|2
1727411800000|2024-09-27 04:36:40|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727411820000|2024-09-27 04:37:00|493.65|490.75|493.7|490.8|493.7|490.8|493.65|490.75|2
1727411830000|2024-09-27 04:37:10|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727411870000|2024-09-27 04:37:50|493.45|490.55|493.4|490.5|493.45|490.55|493.4|490.5|2
1727411880000|2024-09-27 04:38:00|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727411890000|2024-09-27 04:38:10|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727411910000|2024-09-27 04:38:30|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727411920000|2024-09-27 04:38:40|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727411940000|2024-09-27 04:39:00|493.2|490.3|492.8|489.9|493.25|490.35|492.7|489.8|4
1727411950000|2024-09-27 04:39:10|492.75|489.85|492.75|489.85|492.75|489.85|492.75|489.85|1
1727411960000|2024-09-27 04:39:20|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727411970000|2024-09-27 04:39:30|492.75|489.85|492.75|489.85|492.75|489.85|492.75|489.85|1
1727412020000|2024-09-27 04:40:20|492.85|489.95|493|490.1|493|490.1|492.85|489.95|2
1727412040000|2024-09-27 04:40:40|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727412060000|2024-09-27 04:41:00|492.9|490|493|490.1|493|490.1|492.9|490|3
1727412070000|2024-09-27 04:41:10|493.05|490.15|493.3|490.4|493.3|490.4|493.05|490.15|4
1727412100000|2024-09-27 04:41:40|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727412110000|2024-09-27 04:41:50|493.45|490.55|493.45|490.55|493.5|490.6|493.45|490.55|3
1727412120000|2024-09-27 04:42:00|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727412130000|2024-09-27 04:42:10|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727412140000|2024-09-27 04:42:20|493.5|490.6|493.9|491|493.9|491|493.5|490.6|4
1727412160000|2024-09-27 04:42:40|493.95|491.05|494.05|491.15|494.05|491.15|493.95|491.05|3
1727412170000|2024-09-27 04:42:50|494|491.1|494|491.1|494|491.1|494|491.1|1
1727412190000|2024-09-27 04:43:10|493.95|491.05|494.2|491.3|494.2|491.3|493.95|491.05|4
1727412200000|2024-09-27 04:43:20|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1727412210000|2024-09-27 04:43:30|494.25|491.35|494.25|491.35|494.25|491.35|494.25|491.35|1
1727412220000|2024-09-27 04:43:40|494.2|491.3|494|491.1|494.2|491.3|494|491.1|2
1727412240000|2024-09-27 04:44:00|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727412260000|2024-09-27 04:44:20|494|491.1|493.95|491.05|494|491.1|493.95|491.05|2
1727412280000|2024-09-27 04:44:40|493.9|491|493.9|491|493.9|491|493.9|491|1
1727412290000|2024-09-27 04:44:50|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727412320000|2024-09-27 04:45:20|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727412330000|2024-09-27 04:45:30|493.6|490.7|493.65|490.75|493.65|490.75|493.6|490.7|2
1727412360000|2024-09-27 04:46:00|493.6|490.7|493.7|490.8|493.7|490.8|493.6|490.7|3
1727412370000|2024-09-27 04:46:10|493.75|490.85|494|491.1|494|491.1|493.75|490.85|4
1727412380000|2024-09-27 04:46:20|494.1|491.2|494.3|491.4|494.3|491.4|494.1|491.2|3
1727412390000|2024-09-27 04:46:30|494|491.1|493.95|491.05|494|491.1|493.95|491.05|2
1727412400000|2024-09-27 04:46:40|493.9|491|493.95|491.05|493.95|491.05|493.9|491|2
1727412410000|2024-09-27 04:46:50|494|491.1|494|491.1|494|491.1|494|491.1|1
1727412420000|2024-09-27 04:47:00|493.95|491.05|493.8|490.9|493.95|491.05|493.8|490.9|2
1727412430000|2024-09-27 04:47:10|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727412440000|2024-09-27 04:47:20|493.8|490.9|493.85|490.95|493.85|490.95|493.8|490.9|2
1727412450000|2024-09-27 04:47:30|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727412470000|2024-09-27 04:47:50|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727412480000|2024-09-27 04:48:00|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727412500000|2024-09-27 04:48:20|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727412510000|2024-09-27 04:48:30|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727412520000|2024-09-27 04:48:40|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727412530000|2024-09-27 04:48:50|493.35|490.45|493.3|490.4|493.35|490.45|493.3|490.4|2
1727412540000|2024-09-27 04:49:00|493.35|490.45|493.6|490.7|493.6|490.7|493.35|490.45|4
1727412560000|2024-09-27 04:49:20|493.55|490.65|493.55|490.65|493.55|490.65|493.55|490.65|1
1727412570000|2024-09-27 04:49:30|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727412580000|2024-09-27 04:49:40|493.4|490.5|493.45|490.55|493.45|490.55|493.4|490.5|2
1727412590000|2024-09-27 04:49:50|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727412630000|2024-09-27 04:50:30|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727412650000|2024-09-27 04:50:50|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727412670000|2024-09-27 04:51:10|493.25|490.35|493.2|490.3|493.25|490.35|493.2|490.3|2
1727412680000|2024-09-27 04:51:20|493.1|490.2|493.1|490.2|493.1|490.2|493.1|490.2|1
1727412700000|2024-09-27 04:51:40|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727412710000|2024-09-27 04:51:50|493.1|490.2|493.05|490.15|493.1|490.2|493.05|490.15|2
1727412750000|2024-09-27 04:52:30|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727412760000|2024-09-27 04:52:40|492.75|489.85|493.05|490.15|493.05|490.15|492.75|489.85|4
1727412770000|2024-09-27 04:52:50|493|490.1|493|490.1|493|490.1|493|490.1|1
1727412780000|2024-09-27 04:53:00|493.05|490.15|493.1|490.2|493.15|490.25|493.05|490.15|4
1727412790000|2024-09-27 04:53:10|493.15|490.25|493.3|490.4|493.3|490.4|493.15|490.25|4
1727412850000|2024-09-27 04:54:10|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727412900000|2024-09-27 04:55:00|493.15|490.25|493.05|490.15|493.15|490.25|493.05|490.15|2
1727412910000|2024-09-27 04:55:10|493|490.1|493|490.1|493|490.1|493|490.1|1
1727412950000|2024-09-27 04:55:50|493.05|490.15|492.95|490.05|493.05|490.15|492.95|490.05|3
1727412960000|2024-09-27 04:56:00|493|490.1|493|490.1|493|490.1|493|490.1|1
1727412980000|2024-09-27 04:56:20|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727413010000|2024-09-27 04:56:50|493|490.1|493|490.1|493|490.1|493|490.1|1
1727413020000|2024-09-27 04:57:00|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727413030000|2024-09-27 04:57:10|493.15|490.25|493.35|490.45|493.35|490.45|493.15|490.25|4
1727413080000|2024-09-27 04:58:00|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727413100000|2024-09-27 04:58:20|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727413120000|2024-09-27 04:58:40|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727413160000|2024-09-27 04:59:20|493.4|490.5|493.3|490.4|493.4|490.5|493.3|490.4|2
1727413170000|2024-09-27 04:59:30|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727413190000|2024-09-27 04:59:50|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727413200000|2024-09-27 05:00:00|493.65|490.75|493.65|490.75|493.65|490.75|493.6|490.7|9
1727413230000|2024-09-27 05:00:30|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727413250000|2024-09-27 05:00:50|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727413270000|2024-09-27 05:01:10|493.6|490.7|493.5|490.6|493.6|490.7|493.5|490.6|2
1727413280000|2024-09-27 05:01:20|493.45|490.55|493.4|490.5|493.45|490.55|493.4|490.5|2
1727413300000|2024-09-27 05:01:40|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727413310000|2024-09-27 05:01:50|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727413320000|2024-09-27 05:02:00|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727413340000|2024-09-27 05:02:20|493.1|490.2|493.15|490.25|493.15|490.25|493.1|490.2|2
1727413350000|2024-09-27 05:02:30|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727413390000|2024-09-27 05:03:10|493.5|490.6|493.7|490.8|493.7|490.8|493.5|490.6|3
1727413400000|2024-09-27 05:03:20|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727413410000|2024-09-27 05:03:30|493.8|490.9|493.85|490.95|493.85|490.95|493.8|490.9|4
1727413420000|2024-09-27 05:03:40|493.75|490.85|493.6|490.7|493.75|490.85|493.55|490.65|3
1727413440000|2024-09-27 05:04:00|493.8|490.9|493.95|491.05|493.95|491.05|493.8|490.9|4
1727413450000|2024-09-27 05:04:10|493.9|491|494|491.1|494|491.1|493.9|491|3
1727413480000|2024-09-27 05:04:40|494.05|491.15|494.1|491.2|494.1|491.2|494.05|491.15|2
1727413490000|2024-09-27 05:04:50|494.15|491.25|494.2|491.3|494.2|491.3|494.15|491.25|2
1727413500000|2024-09-27 05:05:00|494.25|491.35|494.2|491.3|494.25|491.35|494.2|491.3|2
1727413540000|2024-09-27 05:05:40|494.15|491.25|494.05|491.15|494.15|491.25|494.05|491.15|3
1727413560000|2024-09-27 05:06:00|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727413580000|2024-09-27 05:06:20|493.9|491|493.9|491|493.9|491|493.9|491|1
1727413590000|2024-09-27 05:06:30|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727413610000|2024-09-27 05:06:50|494|491.1|494|491.1|494|491.1|494|491.1|1
1727413630000|2024-09-27 05:07:10|493.9|491|493.9|491|493.9|491|493.9|491|1
1727413680000|2024-09-27 05:08:00|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727413690000|2024-09-27 05:08:10|493.9|491|493.9|491|493.9|491|493.9|491|1
1727413730000|2024-09-27 05:08:50|493.95|491.05|493.75|490.85|493.95|491.05|493.75|490.85|2
1727413750000|2024-09-27 05:09:10|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727413760000|2024-09-27 05:09:20|493.85|490.95|493.9|491|493.9|491|493.85|490.95|2
1727413800000|2024-09-27 05:10:00|494|491.1|494|491.1|494|491.1|494|491.1|1
1727413820000|2024-09-27 05:10:20|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727413850000|2024-09-27 05:10:50|494.1|491.2|494.15|491.25|494.15|491.25|494.1|491.2|2
1727413860000|2024-09-27 05:11:00|494.1|491.2|494.6|491.7|494.6|491.7|494.1|491.2|4
1727413870000|2024-09-27 05:11:10|494.65|491.75|494.65|491.75|494.65|491.75|494.65|491.75|1
1727413880000|2024-09-27 05:11:20|494.7|491.8|494.7|491.8|494.75|491.85|494.7|491.8|3
1727413900000|2024-09-27 05:11:40|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727413910000|2024-09-27 05:11:50|494.55|491.65|494.55|491.65|494.6|491.7|494.55|491.65|5
1727413930000|2024-09-27 05:12:10|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727413950000|2024-09-27 05:12:30|494.55|491.65|494.45|491.55|494.55|491.65|494.45|491.55|4
1727413960000|2024-09-27 05:12:40|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727413970000|2024-09-27 05:12:50|494.45|491.55|494.45|491.55|494.5|491.6|494.45|491.55|3
1727414000000|2024-09-27 05:13:20|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727414030000|2024-09-27 05:13:50|494.45|491.55|494.45|491.55|494.45|491.55|494.45|491.55|1
1727414040000|2024-09-27 05:14:00|494.4|491.5|494.35|491.45|494.4|491.5|494.35|491.45|2
1727414050000|2024-09-27 05:14:10|494.4|491.5|494.4|491.5|494.4|491.5|494.4|491.5|1
1727414070000|2024-09-27 05:14:30|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727414100000|2024-09-27 05:15:00|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1727414140000|2024-09-27 05:15:40|494.4|491.5|494.4|491.5|494.4|491.5|494.4|491.5|1
1727414150000|2024-09-27 05:15:50|494.35|491.45|494.3|491.4|494.35|491.45|494.3|491.4|2
1727414160000|2024-09-27 05:16:00|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727414170000|2024-09-27 05:16:10|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1727414180000|2024-09-27 05:16:20|494.25|491.35|494.25|491.35|494.25|491.35|494.25|491.35|1
1727414190000|2024-09-27 05:16:30|494.15|491.25|494.05|491.15|494.15|491.25|494.05|491.15|2
1727414200000|2024-09-27 05:16:40|494.1|491.2|493.75|490.85|494.1|491.2|493.7|490.8|3
1727414230000|2024-09-27 05:17:10|493.7|490.8|493.7|490.8|493.75|490.85|493.7|490.8|3
1727414240000|2024-09-27 05:17:20|493.75|490.85|493.85|490.95|493.85|490.95|493.75|490.85|3
1727414250000|2024-09-27 05:17:30|493.9|491|494.15|491.25|494.2|491.3|493.9|491|5
1727414260000|2024-09-27 05:17:40|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414280000|2024-09-27 05:18:00|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727414290000|2024-09-27 05:18:10|494|491.1|494.1|491.2|494.1|491.2|494|491.1|3
1727414300000|2024-09-27 05:18:20|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727414310000|2024-09-27 05:18:30|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727414320000|2024-09-27 05:18:40|493.9|491|493.9|491|493.9|491|493.9|491|1
1727414330000|2024-09-27 05:18:50|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727414340000|2024-09-27 05:19:00|494|491.1|494.05|491.15|494.05|491.15|494|491.1|2
1727414350000|2024-09-27 05:19:10|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414360000|2024-09-27 05:19:20|494.15|491.25|494.4|491.5|494.4|491.5|494.15|491.25|2
1727414370000|2024-09-27 05:19:30|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727414380000|2024-09-27 05:19:40|494.4|491.5|494.4|491.5|494.4|491.5|494.4|491.5|1
1727414410000|2024-09-27 05:20:10|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727414420000|2024-09-27 05:20:20|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1727414440000|2024-09-27 05:20:40|494.15|491.25|494.15|491.25|494.15|491.25|494.15|491.25|1
1727414450000|2024-09-27 05:20:50|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414460000|2024-09-27 05:21:00|494.15|491.25|493.9|491|494.15|491.25|493.9|491|3
1727414470000|2024-09-27 05:21:10|493.95|491.05|494.05|491.15|494.05|491.15|493.95|491.05|5
1727414490000|2024-09-27 05:21:30|494|491.1|494.05|491.15|494.05|491.15|494|491.1|2
1727414500000|2024-09-27 05:21:40|494|491.1|494|491.1|494|491.1|494|491.1|1
1727414540000|2024-09-27 05:22:20|494.05|491.15|494.2|491.3|494.2|491.3|494.05|491.15|4
1727414550000|2024-09-27 05:22:30|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414560000|2024-09-27 05:22:40|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727414580000|2024-09-27 05:23:00|494.1|491.2|494.15|491.25|494.15|491.25|494.1|491.2|2
1727414600000|2024-09-27 05:23:20|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414610000|2024-09-27 05:23:30|494|491.1|494|491.1|494|491.1|494|491.1|1
1727414620000|2024-09-27 05:23:40|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727414690000|2024-09-27 05:24:50|494|491.1|494|491.1|494|491.1|494|491.1|1
1727414700000|2024-09-27 05:25:00|494.05|491.15|494.2|491.3|494.2|491.3|494.05|491.15|2
1727414750000|2024-09-27 05:25:50|494.15|491.25|494.15|491.25|494.15|491.25|494.15|491.25|1
1727414760000|2024-09-27 05:26:00|494.2|491.3|494.2|491.3|494.2|491.3|494.2|491.3|1
1727414770000|2024-09-27 05:26:10|494.15|491.25|494.1|491.2|494.15|491.25|494.1|491.2|2
1727414790000|2024-09-27 05:26:30|494.05|491.15|494|491.1|494.05|491.15|494|491.1|2
1727414910000|2024-09-27 05:28:30|494.05|491.15|494.15|491.25|494.15|491.25|494.05|491.15|3
1727415000000|2024-09-27 05:30:00|494.05|491.15|494|491.1|494.05|491.15|494|491.1|2
1727415030000|2024-09-27 05:30:30|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727415040000|2024-09-27 05:30:40|494.1|491.2|494.15|491.25|494.15|491.25|494.1|491.2|2
1727415060000|2024-09-27 05:31:00|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727415080000|2024-09-27 05:31:20|494.1|491.2|494.4|491.5|494.4|491.5|494.1|491.2|2
1727415090000|2024-09-27 05:31:30|494.35|491.45|494.2|491.3|494.35|491.45|494.2|491.3|3
1727415100000|2024-09-27 05:31:40|494.25|491.35|494.3|491.4|494.3|491.4|494.25|491.35|2
1727415120000|2024-09-27 05:32:00|494.25|491.35|494.3|491.4|494.3|491.4|494.25|491.35|4
1727415130000|2024-09-27 05:32:10|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727415180000|2024-09-27 05:33:00|494.3|491.4|494.2|491.3|494.3|491.4|494.2|491.3|2
1727415190000|2024-09-27 05:33:10|494.15|491.25|494.2|491.3|494.2|491.3|494.15|491.25|2
1727415220000|2024-09-27 05:33:40|494.15|491.25|494.2|491.3|494.2|491.3|494.15|491.25|6
1727415230000|2024-09-27 05:33:50|494.15|491.25|494.1|491.2|494.15|491.25|494.1|491.2|2
1727415240000|2024-09-27 05:34:00|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727415250000|2024-09-27 05:34:10|494|491.1|494.05|491.15|494.05|491.15|494|491.1|6
1727415260000|2024-09-27 05:34:20|494|491.1|494|491.1|494.05|491.15|494|491.1|3
1727415270000|2024-09-27 05:34:30|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727415300000|2024-09-27 05:35:00|493.9|491|493.9|491|493.9|491|493.9|491|1
1727415350000|2024-09-27 05:35:50|493.95|491.05|494|491.1|494|491.1|493.95|491.05|2
1727415360000|2024-09-27 05:36:00|494.05|491.15|494.15|491.25|494.15|491.25|494.05|491.15|3
1727415370000|2024-09-27 05:36:10|494.1|491.2|494|491.1|494.1|491.2|494|491.1|2
1727415390000|2024-09-27 05:36:30|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727415410000|2024-09-27 05:36:50|494|491.1|494.05|491.15|494.05|491.15|494|491.1|2
1727415420000|2024-09-27 05:37:00|494|491.1|494|491.1|494|491.1|494|491.1|1
1727415470000|2024-09-27 05:37:50|494.1|491.2|494.05|491.15|494.1|491.2|494|491.1|3
1727415480000|2024-09-27 05:38:00|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727415490000|2024-09-27 05:38:10|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727415500000|2024-09-27 05:38:20|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727415530000|2024-09-27 05:38:50|494.3|491.4|494.4|491.5|494.4|491.5|494.3|491.4|3
1727415540000|2024-09-27 05:39:00|494.45|491.55|494.65|491.75|494.65|491.75|494.45|491.55|2
1727415550000|2024-09-27 05:39:10|494.7|491.8|494.75|491.85|494.75|491.85|494.7|491.8|2
1727415600000|2024-09-27 05:40:00|494.65|491.75|494.7|491.8|494.7|491.8|494.65|491.75|2
1727415610000|2024-09-27 05:40:10|494.75|491.85|494.75|491.85|494.75|491.85|494.75|491.85|1
1727415670000|2024-09-27 05:41:10|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727415710000|2024-09-27 05:41:50|494.75|491.85|494.75|491.85|494.8|491.9|494.75|491.85|3
1727415720000|2024-09-27 05:42:00|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727415740000|2024-09-27 05:42:20|494.75|491.85|494.7|491.8|494.75|491.85|494.7|491.8|4
1727415750000|2024-09-27 05:42:30|494.75|491.85|494.7|491.8|494.75|491.85|494.7|491.8|2
1727415760000|2024-09-27 05:42:40|494.75|491.85|494.75|491.85|494.75|491.85|494.75|491.85|1
1727415780000|2024-09-27 05:43:00|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727415800000|2024-09-27 05:43:20|494.5|491.6|494.55|491.65|494.55|491.65|494.5|491.6|2
1727415810000|2024-09-27 05:43:30|494.5|491.6|494.55|491.65|494.55|491.65|494.5|491.6|4
1727415820000|2024-09-27 05:43:40|494.5|491.6|494.55|491.65|494.55|491.65|494.5|491.6|4
1727415830000|2024-09-27 05:43:50|494.6|491.7|494.6|491.7|494.6|491.7|494.55|491.65|3
1727415840000|2024-09-27 05:44:00|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727415850000|2024-09-27 05:44:10|494.6|491.7|494.65|491.75|494.65|491.75|494.55|491.65|4
1727415870000|2024-09-27 05:44:30|494.6|491.7|494.55|491.65|494.6|491.7|494.55|491.65|2
1727415880000|2024-09-27 05:44:40|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727415890000|2024-09-27 05:44:50|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727415900000|2024-09-27 05:45:00|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727415970000|2024-09-27 05:46:10|494.65|491.75|494.65|491.75|494.65|491.75|494.65|491.75|1
1727415990000|2024-09-27 05:46:30|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727416050000|2024-09-27 05:47:30|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727416080000|2024-09-27 05:48:00|494.55|491.65|494.6|491.7|494.6|491.7|494.55|491.65|2
1727416100000|2024-09-27 05:48:20|494.7|491.8|494.75|491.85|494.75|491.85|494.7|491.8|2
1727416110000|2024-09-27 05:48:30|494.8|491.9|494.85|491.95|494.85|491.95|494.8|491.9|2
1727416120000|2024-09-27 05:48:40|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727416130000|2024-09-27 05:48:50|494.85|491.95|495.15|492.25|495.15|492.25|494.85|491.95|3
1727416140000|2024-09-27 05:49:00|495.2|492.3|495.3|492.4|495.3|492.4|495.2|492.3|3
1727416160000|2024-09-27 05:49:20|495.35|492.45|495.35|492.45|495.35|492.45|495.35|492.45|1
1727416170000|2024-09-27 05:49:30|495.4|492.5|495.4|492.5|495.4|492.5|495.4|492.5|1
1727416180000|2024-09-27 05:49:40|495.45|492.55|495.45|492.55|495.5|492.6|495.45|492.55|3
1727416190000|2024-09-27 05:49:50|495.5|492.6|495.45|492.55|495.5|492.6|495.45|492.55|4
1727416200000|2024-09-27 05:50:00|495.3|492.4|495.35|492.45|495.35|492.45|495.3|492.4|2
1727416220000|2024-09-27 05:50:20|495.3|492.4|495.3|492.4|495.3|492.4|495.3|492.4|1
1727416240000|2024-09-27 05:50:40|495.35|492.45|495.35|492.45|495.35|492.45|495.35|492.45|1
1727416260000|2024-09-27 05:51:00|495.3|492.4|495.3|492.4|495.3|492.4|495.3|492.4|1
1727416290000|2024-09-27 05:51:30|495.25|492.35|495.2|492.3|495.25|492.35|495.2|492.3|2
1727416300000|2024-09-27 05:51:40|495.15|492.25|495.1|492.2|495.2|492.3|495.1|492.2|4
1727416320000|2024-09-27 05:52:00|495.15|492.25|495.15|492.25|495.15|492.25|495.15|492.25|1
1727416420000|2024-09-27 05:53:40|495|492.1|495|492.1|495|492.1|495|492.1|1
1727416430000|2024-09-27 05:53:50|495.05|492.15|495.15|492.25|495.15|492.25|495.05|492.15|3
1727416440000|2024-09-27 05:54:00|495.2|492.3|495.2|492.3|495.2|492.3|495.2|492.3|1
1727416460000|2024-09-27 05:54:20|495.3|492.4|495.3|492.4|495.3|492.4|495.3|492.4|1
1727416500000|2024-09-27 05:55:00|495.35|492.45|495.35|492.45|495.35|492.45|495.35|492.45|1
1727416530000|2024-09-27 05:55:30|495.6|492.7|495.6|492.7|495.6|492.7|495.6|492.7|1
1727416540000|2024-09-27 05:55:40|495.65|492.75|495.65|492.75|495.65|492.75|495.65|492.75|1
1727416590000|2024-09-27 05:56:30|495.7|492.8|495.7|492.8|495.7|492.8|495.7|492.8|1
1727416630000|2024-09-27 05:57:10|495.75|492.85|495.75|492.85|495.75|492.85|495.75|492.85|1
1727416640000|2024-09-27 05:57:20|495.8|492.9|495.8|492.9|495.8|492.9|495.8|492.9|1
1727416660000|2024-09-27 05:57:40|495.85|492.95|495.9|493|495.9|493|495.85|492.95|2
1727416680000|2024-09-27 05:58:00|495.95|493.05|495.9|493|495.95|493.05|495.9|493|2
1727416710000|2024-09-27 05:58:30|495.95|493.05|495.9|493|495.95|493.05|495.9|493|2
1727416730000|2024-09-27 05:58:50|495.95|493.05|495.95|493.05|495.95|493.05|495.95|493.05|1
1727416750000|2024-09-27 05:59:10|496|493.1|496|493.1|496|493.1|496|493.1|1
1727416790000|2024-09-27 05:59:50|495.95|493.05|495.95|493.05|495.95|493.05|495.95|493.05|1
1727416800000|2024-09-27 06:00:00|496|493.1|496|493.1|496.05|493.15|496|493.1|3
1727416810000|2024-09-27 06:00:10|496.3|493.4|496.25|493.35|496.3|493.4|496.25|493.35|2
1727416820000|2024-09-27 06:00:20|496.1|493.2|496.15|493.25|496.2|493.3|496.1|493.2|5
1727416840000|2024-09-27 06:00:40|496.05|493.15|496.1|493.2|496.1|493.2|496.05|493.15|2
1727416860000|2024-09-27 06:01:00|496.15|493.25|496.3|493.4|496.3|493.4|496.15|493.25|4
1727416870000|2024-09-27 06:01:10|496.35|493.45|496.35|493.45|496.35|493.45|496.35|493.45|1
1727416880000|2024-09-27 06:01:20|496.25|493.35|496.25|493.35|496.25|493.35|496.25|493.35|1
1727416890000|2024-09-27 06:01:30|496.3|493.4|496.35|493.45|496.35|493.45|496.3|493.4|2
1727416900000|2024-09-27 06:01:40|496.3|493.4|496.3|493.4|496.3|493.4|496.25|493.35|3
1727416910000|2024-09-27 06:01:50|496.25|493.35|496.25|493.35|496.3|493.4|496.25|493.35|7
1727416920000|2024-09-27 06:02:00|496.3|493.4|496.3|493.4|496.3|493.4|496.25|493.35|7
1727416930000|2024-09-27 06:02:10|496.25|493.35|496.3|493.4|496.3|493.4|496.25|493.35|4
1727416950000|2024-09-27 06:02:30|496.25|493.35|496.2|493.3|496.25|493.35|496.2|493.3|2
1727416960000|2024-09-27 06:02:40|496.25|493.35|496.3|493.4|496.3|493.4|496.25|493.35|2
1727416980000|2024-09-27 06:03:00|496.25|493.35|496.3|493.4|496.3|493.4|496.25|493.35|2
1727417020000|2024-09-27 06:03:40|496.35|493.45|496.35|493.45|496.35|493.45|496.35|493.45|1
1727417030000|2024-09-27 06:03:50|496.5|493.6|496.5|493.6|496.5|493.6|496.5|493.6|1
1727417040000|2024-09-27 06:04:00|496.55|493.65|496.55|493.65|496.55|493.65|496.55|493.65|1
1727417050000|2024-09-27 06:04:10|496.7|493.8|496.7|493.8|496.75|493.85|496.7|493.8|3
1727417060000|2024-09-27 06:04:20|496.6|493.7|496.55|493.65|496.6|493.7|496.5|493.6|4
1727417070000|2024-09-27 06:04:30|496.45|493.55|496.5|493.6|496.55|493.65|496.45|493.55|4
1727417080000|2024-09-27 06:04:40|496.55|493.65|496.55|493.65|496.55|493.65|496.55|493.65|1
1727417100000|2024-09-27 06:05:00|496.6|493.7|496.65|493.75|496.7|493.8|496.6|493.7|6
1727417110000|2024-09-27 06:05:10|496.7|493.8|496.8|493.9|496.8|493.9|496.7|493.8|2
1727417120000|2024-09-27 06:05:20|496.85|493.95|496.85|493.95|496.95|494.05|496.85|493.95|5
1727417130000|2024-09-27 06:05:30|496.8|493.9|496.9|494|496.9|494|496.8|493.9|3
1727417140000|2024-09-27 06:05:40|496.85|493.95|496.85|493.95|496.85|493.95|496.85|493.95|1
1727417160000|2024-09-27 06:06:00|496.75|493.85|496.75|493.85|496.75|493.85|496.75|493.85|1
1727417170000|2024-09-27 06:06:10|496.65|493.75|496.8|493.9|496.8|493.9|496.65|493.75|5
1727417180000|2024-09-27 06:06:20|496.9|494|497.25|494.35|497.3|494.4|496.9|494|8
1727417190000|2024-09-27 06:06:30|497.3|494.4|497.35|494.45|497.35|494.45|497.3|494.4|2
1727417200000|2024-09-27 06:06:40|497.45|494.55|497.4|494.5|497.45|494.55|497.4|494.5|2
1727417210000|2024-09-27 06:06:50|497.2|494.3|497.15|494.25|497.2|494.3|497.15|494.25|4
1727417220000|2024-09-27 06:07:00|497.2|494.3|497.1|494.2|497.25|494.35|497.05|494.15|4
1727417230000|2024-09-27 06:07:10|497.05|494.15|497.15|494.25|497.15|494.25|497.05|494.15|3
1727417240000|2024-09-27 06:07:20|497.2|494.3|497.1|494.2|497.2|494.3|497.1|494.2|3
1727417250000|2024-09-27 06:07:30|497.15|494.25|497.2|494.3|497.2|494.3|497.15|494.25|2
1727417260000|2024-09-27 06:07:40|497.25|494.35|497.3|494.4|497.3|494.4|497.25|494.35|2
1727417270000|2024-09-27 06:07:50|497.2|494.3|496.9|494|497.2|494.3|496.9|494|5
1727417280000|2024-09-27 06:08:00|496.85|493.95|497|494.1|497|494.1|496.85|493.95|4
1727417300000|2024-09-27 06:08:20|496.8|493.9|496.75|493.85|496.8|493.9|496.75|493.85|2
1727417310000|2024-09-27 06:08:30|496.7|493.8|496.7|493.8|496.7|493.8|496.7|493.8|1
1727417320000|2024-09-27 06:08:40|496.75|493.85|496.75|493.85|496.75|493.85|496.75|493.85|1
1727417330000|2024-09-27 06:08:50|496.8|493.9|496.8|493.9|496.8|493.9|496.8|493.9|1
1727417340000|2024-09-27 06:09:00|496.85|493.95|496.85|493.95|496.85|493.95|496.85|493.95|1
1727417370000|2024-09-27 06:09:30|496.9|494|497.15|494.25|497.15|494.25|496.9|494|3
1727417380000|2024-09-27 06:09:40|497.05|494.15|497.05|494.15|497.05|494.15|497.05|494.15|1
1727417390000|2024-09-27 06:09:50|497|494.1|496.9|494|497|494.1|496.9|494|3
1727417420000|2024-09-27 06:10:20|496.85|493.95|496.8|493.9|496.85|493.95|496.75|493.85|3
1727417440000|2024-09-27 06:10:40|496.85|493.95|496.85|493.95|496.85|493.95|496.85|493.95|1
1727417460000|2024-09-27 06:11:00|497|494.1|497|494.1|497|494.1|497|494.1|1
1727417470000|2024-09-27 06:11:10|497.05|494.15|497.5|494.6|497.5|494.6|497.05|494.15|7
1727417480000|2024-09-27 06:11:20|497.6|494.7|497.6|494.7|497.6|494.7|497.6|494.7|1
1727417490000|2024-09-27 06:11:30|497.55|494.65|497.55|494.65|497.55|494.65|497.55|494.65|1
1727417540000|2024-09-27 06:12:20|497.6|494.7|497.6|494.7|497.6|494.7|497.6|494.7|1
1727417550000|2024-09-27 06:12:30|497.65|494.75|497.6|494.7|497.65|494.75|497.6|494.7|2
1727417560000|2024-09-27 06:12:40|497.55|494.65|497.4|494.5|497.55|494.65|497.4|494.5|3
1727417570000|2024-09-27 06:12:50|497.35|494.45|497.4|494.5|497.4|494.5|497.35|494.45|2
1727417580000|2024-09-27 06:13:00|497.45|494.55|497.45|494.55|497.45|494.55|497.45|494.55|1
1727417600000|2024-09-27 06:13:20|497.5|494.6|497.5|494.6|497.5|494.6|497.5|494.6|1
1727417640000|2024-09-27 06:14:00|497.55|494.65|497.6|494.7|497.6|494.7|497.55|494.65|2
1727417660000|2024-09-27 06:14:20|497.65|494.75|497.6|494.7|497.65|494.75|497.6|494.7|2
1727417680000|2024-09-27 06:14:40|497.55|494.65|497.6|494.7|497.6|494.7|497.55|494.65|2
1727417690000|2024-09-27 06:14:50|497.65|494.75|497.65|494.75|497.65|494.75|497.65|494.75|1
1727417860000|2024-09-27 06:17:40|497|494.1|496.95|494.05|497|494.1|496.95|494.05|2
1727417890000|2024-09-27 06:18:10|497|494.1|497.1|494.2|497.1|494.2|497|494.1|2
1727417940000|2024-09-27 06:19:00|497.05|494.15|497.05|494.15|497.05|494.15|497.05|494.15|1
1727417960000|2024-09-27 06:19:20|497|494.1|497|494.1|497|494.1|497|494.1|1
1727418030000|2024-09-27 06:20:30|497.05|494.15|497|494.1|497.05|494.15|497|494.1|2
1727418050000|2024-09-27 06:20:50|496.8|493.9|496.7|493.8|496.8|493.9|496.7|493.8|2
1727418060000|2024-09-27 06:21:00|496.6|493.7|496.6|493.7|496.6|493.7|496.6|493.7|1
1727418070000|2024-09-27 06:21:10|496.3|493.4|496.3|493.4|496.3|493.4|496.3|493.4|1
1727418100000|2024-09-27 06:21:40|496.2|493.3|496.2|493.3|496.2|493.3|496.2|493.3|1
1727418110000|2024-09-27 06:21:50|496.1|493.2|496.1|493.2|496.1|493.2|496.1|493.2|1
1727418120000|2024-09-27 06:22:00|496.15|493.25|496.15|493.25|496.15|493.25|496.15|493.25|1
1727418130000|2024-09-27 06:22:10|496.2|493.3|496.2|493.3|496.2|493.3|496.2|493.3|1
1727418140000|2024-09-27 06:22:20|496.15|493.25|496.15|493.25|496.15|493.25|496.15|493.25|1
1727418150000|2024-09-27 06:22:30|496.2|493.3|496.2|493.3|496.2|493.3|496.2|493.3|1
1727418160000|2024-09-27 06:22:40|496.25|493.35|496.5|493.6|496.5|493.6|496.2|493.3|6
1727418170000|2024-09-27 06:22:50|496.3|493.4|496.3|493.4|496.3|493.4|496.3|493.4|1
1727418180000|2024-09-27 06:23:00|496.15|493.25|496.15|493.25|496.15|493.25|496.15|493.25|1
1727418210000|2024-09-27 06:23:30|496|493.1|496.1|493.2|496.1|493.2|496|493.1|2
1727418220000|2024-09-27 06:23:40|496.05|493.15|496.05|493.15|496.05|493.15|496.05|493.15|1
1727418230000|2024-09-27 06:23:50|495.95|493.05|495.65|492.75|495.95|493.05|495.65|492.75|3
1727418240000|2024-09-27 06:24:00|495.7|492.8|495.7|492.8|495.7|492.8|495.7|492.8|1
1727418270000|2024-09-27 06:24:30|495.65|492.75|495.65|492.75|495.65|492.75|495.65|492.75|1
1727418280000|2024-09-27 06:24:40|495.7|492.8|495.7|492.8|495.7|492.8|495.7|492.8|1
1727418310000|2024-09-27 06:25:10|495.75|492.85|495.9|493|495.9|493|495.75|492.85|2
1727418320000|2024-09-27 06:25:20|495.95|493.05|495.95|493.05|495.95|493.05|495.95|493.05|1
1727418330000|2024-09-27 06:25:30|496|493.1|496.05|493.15|496.05|493.15|496|493.1|2
1727418370000|2024-09-27 06:26:10|496.1|493.2|496.4|493.5|496.4|493.5|496.1|493.2|3
1727418380000|2024-09-27 06:26:20|496.3|493.4|496.35|493.45|496.35|493.45|496.3|493.4|2
1727418390000|2024-09-27 06:26:30|496.3|493.4|496.3|493.4|496.3|493.4|496.3|493.4|1
1727418510000|2024-09-27 06:28:30|496.1|493.2|496|493.1|496.2|493.3|496|493.1|4
1727418540000|2024-09-27 06:29:00|495.95|493.05|496|493.1|496|493.1|495.95|493.05|2
1727418560000|2024-09-27 06:29:20|495.95|493.05|495.95|493.05|495.95|493.05|495.95|493.05|1
1727418570000|2024-09-27 06:29:30|495.85|492.95|495.8|492.9|495.85|492.95|495.8|492.9|2
1727418580000|2024-09-27 06:29:40|495.5|492.6|495.5|492.6|495.5|492.6|495.5|492.6|1
1727418600000|2024-09-27 06:30:00|495.4|492.5|495.4|492.5|495.4|492.5|495.4|492.5|1
1727418610000|2024-09-27 06:30:10|495.3|492.4|495|492.1|495.3|492.4|495|492.1|4
1727418620000|2024-09-27 06:30:20|494.9|492|494.9|492|494.9|492|494.9|492|1
1727418630000|2024-09-27 06:30:30|494.85|491.95|494.85|491.95|494.85|491.95|494.85|491.95|1
1727418650000|2024-09-27 06:30:50|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727418680000|2024-09-27 06:31:20|494.85|491.95|494.9|492|494.9|492|494.8|491.9|4
1727418690000|2024-09-27 06:31:30|494.85|491.95|494.85|491.95|494.85|491.95|494.85|491.95|1
1727418700000|2024-09-27 06:31:40|494.9|492|494.9|492|494.9|492|494.9|492|1
1727418720000|2024-09-27 06:32:00|494.8|491.9|494.85|491.95|494.85|491.95|494.8|491.9|2
1727418730000|2024-09-27 06:32:10|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727418770000|2024-09-27 06:32:50|494.65|491.75|494.65|491.75|494.65|491.75|494.6|491.7|3
1727418780000|2024-09-27 06:33:00|494.7|491.8|494.7|491.8|494.7|491.8|494.7|491.8|1
1727418800000|2024-09-27 06:33:20|494.75|491.85|494.75|491.85|494.75|491.85|494.75|491.85|1
1727418830000|2024-09-27 06:33:50|494.8|491.9|495.1|492.2|495.1|492.2|494.8|491.9|6
1727418840000|2024-09-27 06:34:00|495.2|492.3|495.2|492.3|495.2|492.3|495.2|492.3|1
1727418850000|2024-09-27 06:34:10|495.3|492.4|495.35|492.45|495.35|492.45|495.3|492.4|2
1727418860000|2024-09-27 06:34:20|495.4|492.5|495.6|492.7|495.6|492.7|495.4|492.5|2
1727418870000|2024-09-27 06:34:30|495.4|492.5|495.35|492.45|495.4|492.5|495.35|492.45|2
1727418890000|2024-09-27 06:34:50|495.25|492.35|495.25|492.35|495.25|492.35|495.25|492.35|1
1727418900000|2024-09-27 06:35:00|495.1|492.2|495.2|492.3|495.3|492.4|495.1|492.2|4
1727418920000|2024-09-27 06:35:20|495.1|492.2|495.15|492.25|495.15|492.25|495.1|492.2|2
1727418930000|2024-09-27 06:35:30|495.2|492.3|495.2|492.3|495.2|492.3|495.2|492.3|1
1727418970000|2024-09-27 06:36:10|495.15|492.25|495.1|492.2|495.15|492.25|495.1|492.2|2
1727418980000|2024-09-27 06:36:20|495.05|492.15|494.95|492.05|495.05|492.15|494.95|492.05|2
1727419000000|2024-09-27 06:36:40|495|492.1|495|492.1|495|492.1|495|492.1|1
1727419010000|2024-09-27 06:36:50|495.05|492.15|495.05|492.15|495.05|492.15|495.05|492.15|1
1727419020000|2024-09-27 06:37:00|495.1|492.2|495.25|492.35|495.25|492.35|495.1|492.2|3
1727419040000|2024-09-27 06:37:20|495.2|492.3|495.2|492.3|495.2|492.3|495.2|492.3|1
1727419060000|2024-09-27 06:37:40|495.25|492.35|495.25|492.35|495.25|492.35|495.25|492.35|1
1727419070000|2024-09-27 06:37:50|495.3|492.4|495.3|492.4|495.3|492.4|495.3|492.4|1
1727419090000|2024-09-27 06:38:10|495.15|492.25|495.15|492.25|495.15|492.25|495.15|492.25|1
1727419100000|2024-09-27 06:38:20|495.05|492.15|494.95|492.05|495.05|492.15|494.95|492.05|2
1727419110000|2024-09-27 06:38:30|494.9|492|494.85|491.95|494.9|492|494.85|491.95|2
1727419150000|2024-09-27 06:39:10|494.95|492.05|494.95|492.05|494.95|492.05|494.95|492.05|1
1727419160000|2024-09-27 06:39:20|495|492.1|494.7|491.8|495|492.1|494.7|491.8|2
1727419170000|2024-09-27 06:39:30|494.65|491.75|494.65|491.75|494.65|491.75|494.65|491.75|1
1727419210000|2024-09-27 06:40:10|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727419220000|2024-09-27 06:40:20|494.55|491.65|494.6|491.7|494.6|491.7|494.55|491.65|2
1727419230000|2024-09-27 06:40:30|494.7|491.8|494.7|491.8|494.7|491.8|494.7|491.8|1
1727419240000|2024-09-27 06:40:40|494.65|491.75|494.7|491.8|494.7|491.8|494.65|491.75|2
1727419250000|2024-09-27 06:40:50|494.75|491.85|494.8|491.9|494.8|491.9|494.75|491.85|2
1727419260000|2024-09-27 06:41:00|494.85|491.95|495|492.1|495|492.1|494.85|491.95|2
1727419300000|2024-09-27 06:41:40|494.95|492.05|494.95|492.05|494.95|492.05|494.95|492.05|1
1727419310000|2024-09-27 06:41:50|494.9|492|494.9|492|494.9|492|494.9|492|1
1727419320000|2024-09-27 06:42:00|494.85|491.95|494.85|491.95|494.85|491.95|494.85|491.95|1
1727419340000|2024-09-27 06:42:20|494.8|491.9|494.75|491.85|494.8|491.9|494.75|491.85|2
1727419350000|2024-09-27 06:42:30|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727419360000|2024-09-27 06:42:40|494.75|491.85|494.75|491.85|494.75|491.85|494.75|491.85|1
1727419380000|2024-09-27 06:43:00|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727419390000|2024-09-27 06:43:10|494.9|492|494.9|492|494.9|492|494.9|492|1
1727419400000|2024-09-27 06:43:20|494.85|491.95|494.85|491.95|494.85|491.95|494.85|491.95|1
1727419420000|2024-09-27 06:43:40|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727419430000|2024-09-27 06:43:50|494.7|491.8|494.7|491.8|494.7|491.8|494.7|491.8|1
1727419440000|2024-09-27 06:44:00|494.75|491.85|494.6|491.7|494.75|491.85|494.6|491.7|3
1727419450000|2024-09-27 06:44:10|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727419460000|2024-09-27 06:44:20|494.55|491.65|494.4|491.5|494.6|491.7|494.4|491.5|3
1727419470000|2024-09-27 06:44:30|494.35|491.45|494.4|491.5|494.4|491.5|494.35|491.45|2
1727419480000|2024-09-27 06:44:40|494.35|491.45|494.35|491.45|494.4|491.5|494.35|491.45|3
1727419490000|2024-09-27 06:44:50|494.4|491.5|494.4|491.5|494.4|491.5|494.4|491.5|1
1727419500000|2024-09-27 06:45:00|494.5|491.6|494.5|491.6|494.5|491.6|494.45|491.55|3
1727419510000|2024-09-27 06:45:10|494.45|491.55|494.1|491.2|494.45|491.55|494.1|491.2|5
1727419520000|2024-09-27 06:45:20|494.05|491.15|494|491.1|494.05|491.15|494|491.1|2
1727419530000|2024-09-27 06:45:30|493.7|490.8|493.9|491|493.9|491|493.65|490.75|5
1727419540000|2024-09-27 06:45:40|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727419560000|2024-09-27 06:46:00|493.9|491|493.9|491|493.9|491|493.9|491|1
1727419570000|2024-09-27 06:46:10|493.85|490.95|493.8|490.9|493.85|490.95|493.8|490.9|2
1727419600000|2024-09-27 06:46:40|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727419910000|2024-09-27 06:51:50|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727419920000|2024-09-27 06:52:00|493.45|490.55|493.2|490.3|493.45|490.55|493.2|490.3|4
1727419930000|2024-09-27 06:52:10|493.3|490.4|493.2|490.3|493.3|490.4|493.2|490.3|3
1727419940000|2024-09-27 06:52:20|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727419950000|2024-09-27 06:52:30|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727419960000|2024-09-27 06:52:40|493.1|490.2|493.1|490.2|493.1|490.2|493.1|490.2|1
1727419970000|2024-09-27 06:52:50|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727419980000|2024-09-27 06:53:00|493.2|490.3|493.5|490.6|493.5|490.6|493.2|490.3|7
1727420000000|2024-09-27 06:53:20|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727420010000|2024-09-27 06:53:30|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727420020000|2024-09-27 06:53:40|493.4|490.5|493.3|490.4|493.4|490.5|493.3|490.4|2
1727420030000|2024-09-27 06:53:50|493.1|490.2|493.05|490.15|493.1|490.2|493.05|490.15|2
1727420040000|2024-09-27 06:54:00|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727420080000|2024-09-27 06:54:40|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727420090000|2024-09-27 06:54:50|493.3|490.4|493.7|490.8|493.7|490.8|493.3|490.4|5
1727420100000|2024-09-27 06:55:00|493.9|491|493.9|491|493.9|491|493.9|491|1
1727420110000|2024-09-27 06:55:10|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727420120000|2024-09-27 06:55:20|493.8|490.9|493.65|490.75|493.8|490.9|493.65|490.75|3
1727420130000|2024-09-27 06:55:30|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727420150000|2024-09-27 06:55:50|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727420160000|2024-09-27 06:56:00|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727420170000|2024-09-27 06:56:10|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727420200000|2024-09-27 06:56:40|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727420250000|2024-09-27 06:57:30|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727420260000|2024-09-27 06:57:40|493.55|490.65|493.55|490.65|493.55|490.65|493.55|490.65|1
1727420270000|2024-09-27 06:57:50|493.6|490.7|493.65|490.75|493.65|490.75|493.6|490.7|2
1727420280000|2024-09-27 06:58:00|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727420290000|2024-09-27 06:58:10|493.55|490.65|493.55|490.65|493.55|490.65|493.55|490.65|1
1727420320000|2024-09-27 06:58:40|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727420330000|2024-09-27 06:58:50|493.45|490.55|493.2|490.3|493.45|490.55|493.2|490.3|2
1727420340000|2024-09-27 06:59:00|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727420350000|2024-09-27 06:59:10|493.2|490.3|493.25|490.35|493.25|490.35|493.2|490.3|2
1727420720000|2024-09-27 07:05:20|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727420760000|2024-09-27 07:06:00|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727420780000|2024-09-27 07:06:20|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727420790000|2024-09-27 07:06:30|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1727420800000|2024-09-27 07:06:40|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727420810000|2024-09-27 07:06:50|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727420820000|2024-09-27 07:07:00|492.5|489.6|492.55|489.65|492.7|489.8|492.5|489.6|5
1727420840000|2024-09-27 07:07:20|492.5|489.6|492.55|489.65|492.6|489.7|492.5|489.6|9
1727420860000|2024-09-27 07:07:40|492.6|489.7|492.65|489.75|492.65|489.75|492.6|489.7|2
1727420880000|2024-09-27 07:08:00|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727420900000|2024-09-27 07:08:20|492.65|489.75|492.6|489.7|492.65|489.75|492.6|489.7|2
1727420910000|2024-09-27 07:08:30|492.55|489.65|492.5|489.6|492.55|489.65|492.5|489.6|2
1727420920000|2024-09-27 07:08:40|492.4|489.5|492.4|489.5|492.4|489.5|492.4|489.5|1
1727420930000|2024-09-27 07:08:50|492.35|489.45|492.35|489.45|492.35|489.45|492.35|489.45|1
1727421760000|2024-09-27 07:22:40|493.6|490.7|493.75|490.85|493.75|490.85|493.6|490.7|5
1727421770000|2024-09-27 07:22:50|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727421790000|2024-09-27 07:23:10|493.55|490.65|493.4|490.5|493.55|490.65|493.4|490.5|2
1727421800000|2024-09-27 07:23:20|493.45|490.55|493.5|490.6|493.5|490.6|493.45|490.55|2
1727421820000|2024-09-27 07:23:40|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727421830000|2024-09-27 07:23:50|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727421850000|2024-09-27 07:24:10|493.35|490.45|493.05|490.15|493.35|490.45|493.05|490.15|3
1727421860000|2024-09-27 07:24:20|493|490.1|493.05|490.15|493.05|490.15|492.95|490.05|4
1727421880000|2024-09-27 07:24:40|492.9|490|492.9|490|492.9|490|492.9|490|1
1727421890000|2024-09-27 07:24:50|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727421910000|2024-09-27 07:25:10|492.85|489.95|492.8|489.9|492.85|489.95|492.8|489.9|2
1727421920000|2024-09-27 07:25:20|492.85|489.95|493|490.1|493|490.1|492.85|489.95|4
1727421930000|2024-09-27 07:25:30|493.05|490.15|493.15|490.25|493.15|490.25|493.05|490.15|3
1727421950000|2024-09-27 07:25:50|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727421970000|2024-09-27 07:26:10|493.1|490.2|493.2|490.3|493.2|490.3|493.1|490.2|3
1727421980000|2024-09-27 07:26:20|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727421990000|2024-09-27 07:26:30|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727422000000|2024-09-27 07:26:40|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727422010000|2024-09-27 07:26:50|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727422020000|2024-09-27 07:27:00|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727422030000|2024-09-27 07:27:10|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727422040000|2024-09-27 07:27:20|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727422080000|2024-09-27 07:28:00|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727422090000|2024-09-27 07:28:10|493.3|490.4|493.35|490.45|493.35|490.45|493.3|490.4|2
1727422100000|2024-09-27 07:28:20|493.4|490.5|493.35|490.45|493.4|490.5|493.35|490.45|2
1727422110000|2024-09-27 07:28:30|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727422120000|2024-09-27 07:28:40|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727422150000|2024-09-27 07:29:10|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727422160000|2024-09-27 07:29:20|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727422170000|2024-09-27 07:29:30|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727422180000|2024-09-27 07:29:40|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727422240000|2024-09-27 07:30:40|493.3|490.4|493.4|490.5|493.4|490.5|493.3|490.4|3
1727422250000|2024-09-27 07:30:50|493.35|490.45|493.3|490.4|493.35|490.45|493.3|490.4|2
1727422270000|2024-09-27 07:31:10|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727422300000|2024-09-27 07:31:40|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727422310000|2024-09-27 07:31:50|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727422320000|2024-09-27 07:32:00|493|490.1|492.9|490|493|490.1|492.9|490|2
1727422340000|2024-09-27 07:32:20|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1727422350000|2024-09-27 07:32:30|492.75|489.85|492.75|489.85|492.75|489.85|492.75|489.85|1
1727422380000|2024-09-27 07:33:00|492.65|489.75|492.7|489.8|492.7|489.8|492.65|489.75|2
1727422390000|2024-09-27 07:33:10|492.5|489.6|492.55|489.65|492.55|489.65|492.5|489.6|2
1727422410000|2024-09-27 07:33:30|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727422420000|2024-09-27 07:33:40|492.55|489.65|492.55|489.65|492.55|489.65|492.55|489.65|1
1727422440000|2024-09-27 07:34:00|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727422510000|2024-09-27 07:35:10|492.45|489.55|492.4|489.5|492.45|489.55|492.4|489.5|2
1727422520000|2024-09-27 07:35:20|492.35|489.45|492.3|489.4|492.35|489.45|492.3|489.4|2
1727422530000|2024-09-27 07:35:30|492.2|489.3|492.2|489.3|492.2|489.3|492.2|489.3|1
1727422540000|2024-09-27 07:35:40|492.25|489.35|492.3|489.4|492.3|489.4|492.25|489.35|2
1727422570000|2024-09-27 07:36:10|492.2|489.3|492.2|489.3|492.2|489.3|492.2|489.3|1
1727422590000|2024-09-27 07:36:30|492.6|489.7|492.6|489.7|492.6|489.7|492.6|489.7|1
1727422600000|2024-09-27 07:36:40|492.7|489.8|492.65|489.75|492.7|489.8|492.65|489.75|2
1727422610000|2024-09-27 07:36:50|492.6|489.7|492.6|489.7|492.6|489.7|492.6|489.7|1
1727422630000|2024-09-27 07:37:10|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727422640000|2024-09-27 07:37:20|492.4|489.5|492.4|489.5|492.4|489.5|492.4|489.5|1
1727422670000|2024-09-27 07:37:50|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727422700000|2024-09-27 07:38:20|492.15|489.25|492.15|489.25|492.15|489.25|492.15|489.25|1
1727422720000|2024-09-27 07:38:40|492.1|489.2|491.7|488.8|492.1|489.2|491.7|488.8|2
1727422740000|2024-09-27 07:39:00|491.6|488.7|491.55|488.65|491.6|488.7|491.55|488.65|2
1727422750000|2024-09-27 07:39:10|491.6|488.7|491.6|488.7|491.65|488.75|491.6|488.7|3
1727422770000|2024-09-27 07:39:30|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727422780000|2024-09-27 07:39:40|491.45|488.55|491.4|488.5|491.45|488.55|491.4|488.5|2
1727422790000|2024-09-27 07:39:50|491.45|488.55|491.5|488.6|491.5|488.6|491.45|488.55|2
1727422800000|2024-09-27 07:40:00|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727422810000|2024-09-27 07:40:10|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727422850000|2024-09-27 07:40:50|491.3|488.4|491.4|488.5|491.4|488.5|491.3|488.4|3
1727422870000|2024-09-27 07:41:10|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727422910000|2024-09-27 07:41:50|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727422920000|2024-09-27 07:42:00|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727422940000|2024-09-27 07:42:20|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|2
1727422960000|2024-09-27 07:42:40|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727422980000|2024-09-27 07:43:00|491.25|488.35|491.15|488.25|491.25|488.35|491.1|488.2|5
1727422990000|2024-09-27 07:43:10|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727423000000|2024-09-27 07:43:20|491.1|488.2|491.1|488.2|491.1|488.2|491.1|488.2|1
1727423040000|2024-09-27 07:44:00|491.15|488.25|491.15|488.25|491.15|488.25|491.15|488.25|1
1727423080000|2024-09-27 07:44:40|491|488.1|491|488.1|491|488.1|491|488.1|1
1727423110000|2024-09-27 07:45:10|490.85|487.95|490.85|487.95|490.85|487.95|490.85|487.95|1
1727423120000|2024-09-27 07:45:20|490.9|488|490.9|488|490.9|488|490.9|488|1
1727423130000|2024-09-27 07:45:30|490.95|488.05|491|488.1|491|488.1|490.95|488.05|2
1727423140000|2024-09-27 07:45:40|491.05|488.15|491.1|488.2|491.1|488.2|491.05|488.15|2
1727423150000|2024-09-27 07:45:50|491.15|488.25|491.15|488.25|491.15|488.25|491.15|488.25|1
1727423160000|2024-09-27 07:46:00|491.1|488.2|491.15|488.25|491.15|488.25|491.1|488.2|2
1727423200000|2024-09-27 07:46:40|491.2|488.3|491.25|488.35|491.25|488.35|491.2|488.3|2
1727423250000|2024-09-27 07:47:30|491.15|488.25|491.15|488.25|491.15|488.25|491.15|488.25|1
1727423270000|2024-09-27 07:47:50|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727423290000|2024-09-27 07:48:10|490.8|487.9|490.8|487.9|490.8|487.9|490.8|487.9|1
1727423310000|2024-09-27 07:48:30|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727423320000|2024-09-27 07:48:40|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727423330000|2024-09-27 07:48:50|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727423340000|2024-09-27 07:49:00|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727423350000|2024-09-27 07:49:10|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727423360000|2024-09-27 07:49:20|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727423400000|2024-09-27 07:50:00|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727423460000|2024-09-27 07:51:00|490.6|487.7|490.65|487.75|490.65|487.75|490.6|487.7|2
1727423480000|2024-09-27 07:51:20|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727423510000|2024-09-27 07:51:50|490.35|487.45|490.4|487.5|490.4|487.5|490.35|487.45|2
1727423520000|2024-09-27 07:52:00|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727423530000|2024-09-27 07:52:10|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727423540000|2024-09-27 07:52:20|490.25|487.35|490.2|487.3|490.25|487.35|490.2|487.3|2
1727423550000|2024-09-27 07:52:30|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423570000|2024-09-27 07:52:50|490.2|487.3|490.25|487.35|490.25|487.35|490.2|487.3|2
1727423580000|2024-09-27 07:53:00|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727423590000|2024-09-27 07:53:10|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727423600000|2024-09-27 07:53:20|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727423610000|2024-09-27 07:53:30|490.45|487.55|490.45|487.55|490.5|487.6|490.45|487.55|3
1727423630000|2024-09-27 07:53:50|490.35|487.45|490.25|487.35|490.35|487.45|490.25|487.35|2
1727423640000|2024-09-27 07:54:00|490.2|487.3|490.1|487.2|490.2|487.3|490.1|487.2|3
1727423680000|2024-09-27 07:54:40|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423700000|2024-09-27 07:55:00|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727423710000|2024-09-27 07:55:10|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727423730000|2024-09-27 07:55:30|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423740000|2024-09-27 07:55:40|490.05|487.15|490|487.1|490.05|487.15|490|487.1|2
1727423750000|2024-09-27 07:55:50|490.05|487.15|490.1|487.2|490.1|487.2|490.05|487.15|2
1727423760000|2024-09-27 07:56:00|490.05|487.15|490.05|487.15|490.1|487.2|490.05|487.15|3
1727423770000|2024-09-27 07:56:10|490.1|487.2|490.15|487.25|490.15|487.25|490.1|487.2|2
1727423790000|2024-09-27 07:56:30|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727423820000|2024-09-27 07:57:00|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423830000|2024-09-27 07:57:10|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727423840000|2024-09-27 07:57:20|490.2|487.3|490.25|487.35|490.25|487.35|490.2|487.3|2
1727423860000|2024-09-27 07:57:40|490.3|487.4|490.25|487.35|490.3|487.4|490.25|487.35|2
1727423870000|2024-09-27 07:57:50|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727423880000|2024-09-27 07:58:00|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727423910000|2024-09-27 07:58:30|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423920000|2024-09-27 07:58:40|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727423950000|2024-09-27 07:59:10|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727423960000|2024-09-27 07:59:20|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727424000000|2024-09-27 08:00:00|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727424010000|2024-09-27 08:00:10|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727424020000|2024-09-27 08:00:20|490.25|487.35|490.35|487.45|490.35|487.45|490.25|487.35|3
1727424040000|2024-09-27 08:00:40|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727424060000|2024-09-27 08:01:00|490.35|487.45|490.4|487.5|490.4|487.5|490.35|487.45|2
1727424070000|2024-09-27 08:01:10|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727424080000|2024-09-27 08:01:20|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727424090000|2024-09-27 08:01:30|490.45|487.55|490.6|487.7|490.6|487.7|490.45|487.55|2
1727424100000|2024-09-27 08:01:40|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727424110000|2024-09-27 08:01:50|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727424120000|2024-09-27 08:02:00|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727424130000|2024-09-27 08:02:10|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727424150000|2024-09-27 08:02:30|490.75|487.85|491|488.1|491|488.1|490.75|487.85|3
1727424170000|2024-09-27 08:02:50|491.05|488.15|491.05|488.15|491.05|488.15|491.05|488.15|1
1727424180000|2024-09-27 08:03:00|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727424190000|2024-09-27 08:03:10|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727424200000|2024-09-27 08:03:20|491.35|488.45|491.35|488.45|491.35|488.45|491.3|488.4|3
1727424220000|2024-09-27 08:03:40|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727424240000|2024-09-27 08:04:00|491.3|488.4|491.2|488.3|491.3|488.4|491.2|488.3|2
1727424250000|2024-09-27 08:04:10|491.25|488.35|491.3|488.4|491.3|488.4|491.25|488.35|2
1727424270000|2024-09-27 08:04:30|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727424300000|2024-09-27 08:05:00|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727424310000|2024-09-27 08:05:10|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727424330000|2024-09-27 08:05:30|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727424340000|2024-09-27 08:05:40|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727424360000|2024-09-27 08:06:00|491.4|488.5|491.2|488.3|491.4|488.5|491.2|488.3|4
1727424380000|2024-09-27 08:06:20|491.15|488.25|491|488.1|491.15|488.25|491|488.1|2
1727424390000|2024-09-27 08:06:30|490.95|488.05|490.95|488.05|490.95|488.05|490.95|488.05|1
1727424400000|2024-09-27 08:06:40|490.9|488|490.7|487.8|490.9|488|490.7|487.8|3
1727424420000|2024-09-27 08:07:00|490.8|487.9|490.9|488|490.9|488|490.8|487.9|3
1727424430000|2024-09-27 08:07:10|490.95|488.05|491.05|488.15|491.1|488.2|490.95|488.05|3
1727424460000|2024-09-27 08:07:40|491.1|488.2|491.3|488.4|491.3|488.4|491.1|488.2|4
1727424470000|2024-09-27 08:07:50|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727424490000|2024-09-27 08:08:10|491.25|488.35|491.35|488.45|491.4|488.5|491.25|488.35|4
1727424500000|2024-09-27 08:08:20|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727424510000|2024-09-27 08:08:30|491.25|488.35|491.1|488.2|491.3|488.4|491.1|488.2|4
1727424530000|2024-09-27 08:08:50|491.2|488.3|491.3|488.4|491.3|488.4|491.2|488.3|2
1727424540000|2024-09-27 08:09:00|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|2
1727424550000|2024-09-27 08:09:10|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727424570000|2024-09-27 08:09:30|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727424590000|2024-09-27 08:09:50|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|2
1727424600000|2024-09-27 08:10:00|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727424610000|2024-09-27 08:10:10|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727424630000|2024-09-27 08:10:30|491.35|488.45|491.4|488.5|491.45|488.55|491.35|488.45|4
1727424640000|2024-09-27 08:10:40|491.35|488.45|491.3|488.4|491.35|488.45|491.3|488.4|2
1727424650000|2024-09-27 08:10:50|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727424660000|2024-09-27 08:11:00|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727424700000|2024-09-27 08:11:40|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727424770000|2024-09-27 08:12:50|491.55|488.65|491.5|488.6|491.55|488.65|491.5|488.6|2
1727424780000|2024-09-27 08:13:00|491.55|488.65|492.05|489.15|492.05|489.15|491.55|488.65|7
1727424790000|2024-09-27 08:13:10|492.1|489.2|492.4|489.5|492.4|489.5|492.1|489.2|3
1727424800000|2024-09-27 08:13:20|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727424810000|2024-09-27 08:13:30|492.5|489.6|492.45|489.55|492.5|489.6|492.45|489.55|2
1727424830000|2024-09-27 08:13:50|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727424840000|2024-09-27 08:14:00|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727424850000|2024-09-27 08:14:10|492.35|489.45|492.35|489.45|492.35|489.45|492.35|489.45|1
1727424860000|2024-09-27 08:14:20|492.25|489.35|492.25|489.35|492.25|489.35|492.25|489.35|1
1727424890000|2024-09-27 08:14:50|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727424910000|2024-09-27 08:15:10|492.35|489.45|492.3|489.4|492.35|489.45|492.3|489.4|2
1727424920000|2024-09-27 08:15:20|492.35|489.45|492.4|489.5|492.4|489.5|492.35|489.45|2
1727424940000|2024-09-27 08:15:40|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727424950000|2024-09-27 08:15:50|492.5|489.6|492.65|489.75|492.7|489.8|492.5|489.6|3
1727424970000|2024-09-27 08:16:10|492.6|489.7|492.6|489.7|492.6|489.7|492.6|489.7|1
1727424990000|2024-09-27 08:16:30|492.55|489.65|492.55|489.65|492.55|489.65|492.55|489.65|1
1727425000000|2024-09-27 08:16:40|492.5|489.6|492.35|489.45|492.55|489.65|492.35|489.45|4
1727425010000|2024-09-27 08:16:50|492.3|489.4|492|489.1|492.3|489.4|492|489.1|2
1727425020000|2024-09-27 08:17:00|491.9|489|491.9|489|491.9|489|491.9|489|1
1727425040000|2024-09-27 08:17:20|491.95|489.05|492|489.1|492|489.1|491.95|489.05|2
1727425050000|2024-09-27 08:17:30|491.95|489.05|492|489.1|492|489.1|491.95|489.05|2
1727425060000|2024-09-27 08:17:40|492.05|489.15|492|489.1|492.05|489.15|492|489.1|2
1727425100000|2024-09-27 08:18:20|492.05|489.15|492.05|489.15|492.05|489.15|492.05|489.15|1
1727425110000|2024-09-27 08:18:30|492|489.1|492|489.1|492|489.1|492|489.1|1
1727425130000|2024-09-27 08:18:50|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727425140000|2024-09-27 08:19:00|491.8|488.9|491.75|488.85|491.8|488.9|491.75|488.85|2
1727425150000|2024-09-27 08:19:10|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727425160000|2024-09-27 08:19:20|491.75|488.85|491.75|488.85|491.75|488.85|491.75|488.85|1
1727425170000|2024-09-27 08:19:30|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727425200000|2024-09-27 08:20:00|491.85|488.95|491.9|489|491.9|489|491.85|488.95|2
1727425210000|2024-09-27 08:20:10|491.85|488.95|491.85|488.95|491.85|488.95|491.85|488.95|1
1727425220000|2024-09-27 08:20:20|491.8|488.9|491.75|488.85|491.8|488.9|491.75|488.85|2
1727425240000|2024-09-27 08:20:40|491.8|488.9|491.8|488.9|491.8|488.9|491.75|488.85|3
1727425270000|2024-09-27 08:21:10|491.75|488.85|491.75|488.85|491.75|488.85|491.75|488.85|1
1727425290000|2024-09-27 08:21:30|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727425300000|2024-09-27 08:21:40|491.75|488.85|492|489.1|492|489.1|491.75|488.85|5
1727425310000|2024-09-27 08:21:50|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727425320000|2024-09-27 08:22:00|492|489.1|492|489.1|492|489.1|492|489.1|1
1727425330000|2024-09-27 08:22:10|491.95|489.05|491.9|489|491.95|489.05|491.9|489|2
1727425340000|2024-09-27 08:22:20|491.85|488.95|491.85|488.95|491.85|488.95|491.85|488.95|1
1727425350000|2024-09-27 08:22:30|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727425370000|2024-09-27 08:22:50|491.85|488.95|491.85|488.95|491.85|488.95|491.8|488.9|3
1727425390000|2024-09-27 08:23:10|491.9|489|492.35|489.45|492.35|489.45|491.9|489|4
1727425400000|2024-09-27 08:23:20|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727425410000|2024-09-27 08:23:30|492.4|489.5|492.4|489.5|492.4|489.5|492.4|489.5|1
1727425430000|2024-09-27 08:23:50|492.35|489.45|492.35|489.45|492.35|489.45|492.35|489.45|1
1727425440000|2024-09-27 08:24:00|492.4|489.5|492.45|489.55|492.45|489.55|492.4|489.5|2
1727425450000|2024-09-27 08:24:10|492.5|489.6|492.55|489.65|492.6|489.7|492.5|489.6|3
1727425460000|2024-09-27 08:24:20|492.6|489.7|492.7|489.8|492.7|489.8|492.6|489.7|2
1727425470000|2024-09-27 08:24:30|492.75|489.85|492.8|489.9|492.8|489.9|492.75|489.85|4
1727425480000|2024-09-27 08:24:40|492.7|489.8|493|490.1|493|490.1|492.7|489.8|4
1727425490000|2024-09-27 08:24:50|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727425500000|2024-09-27 08:25:00|493|490.1|493|490.1|493|490.1|493|490.1|1
1727425510000|2024-09-27 08:25:10|492.95|490.05|492.8|489.9|492.95|490.05|492.8|489.9|5
1727425520000|2024-09-27 08:25:20|492.85|489.95|492.85|489.95|492.85|489.95|492.8|489.9|3
1727425530000|2024-09-27 08:25:30|492.9|490|492.9|490|492.9|490|492.85|489.95|3
1727425540000|2024-09-27 08:25:40|493|490.1|493.1|490.2|493.1|490.2|493|490.1|2
1727425550000|2024-09-27 08:25:50|493|490.1|493|490.1|493|490.1|493|490.1|1
1727425560000|2024-09-27 08:26:00|493.05|490.15|493.1|490.2|493.1|490.2|493|490.1|4
1727425570000|2024-09-27 08:26:10|493.15|490.25|493.1|490.2|493.15|490.25|493.1|490.2|2
1727425580000|2024-09-27 08:26:20|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727425600000|2024-09-27 08:26:40|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727425610000|2024-09-27 08:26:50|493.1|490.2|493.05|490.15|493.1|490.2|493.05|490.15|2
1727425620000|2024-09-27 08:27:00|493|490.1|493|490.1|493|490.1|493|490.1|1
1727425630000|2024-09-27 08:27:10|492.95|490.05|493.05|490.15|493.05|490.15|492.95|490.05|3
1727425640000|2024-09-27 08:27:20|493.1|490.2|493.15|490.25|493.15|490.25|493.1|490.2|2
1727425650000|2024-09-27 08:27:30|493.1|490.2|493.1|490.2|493.1|490.2|493.1|490.2|1
1727425660000|2024-09-27 08:27:40|493.15|490.25|492.9|490|493.15|490.25|492.9|490|3
1727425680000|2024-09-27 08:28:00|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1727425690000|2024-09-27 08:28:10|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727425700000|2024-09-27 08:28:20|492.65|489.75|492.65|489.75|492.65|489.75|492.65|489.75|1
1727425710000|2024-09-27 08:28:30|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727425720000|2024-09-27 08:28:40|492.8|489.9|492.9|490|492.9|490|492.8|489.9|3
1727425740000|2024-09-27 08:29:00|493|490.1|493|490.1|493|490.1|493|490.1|1
1727425750000|2024-09-27 08:29:10|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727425780000|2024-09-27 08:29:40|492.9|490|492.9|490|492.9|490|492.9|490|1
1727425800000|2024-09-27 08:30:00|492.85|489.95|492.9|490|492.9|490|492.85|489.95|2
1727425810000|2024-09-27 08:30:10|492.7|489.8|492.65|489.75|492.7|489.8|492.65|489.75|4
1727425820000|2024-09-27 08:30:20|492.6|489.7|492.5|489.6|492.6|489.7|492.5|489.6|3
1727425830000|2024-09-27 08:30:30|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727425840000|2024-09-27 08:30:40|492.4|489.5|492.3|489.4|492.4|489.5|492.3|489.4|5
1727425850000|2024-09-27 08:30:50|492.25|489.35|491.9|489|492.25|489.35|491.8|488.9|4
1727425860000|2024-09-27 08:31:00|491.85|488.95|491.8|488.9|491.85|488.95|491.8|488.9|2
1727425880000|2024-09-27 08:31:20|491.9|489|491.8|488.9|491.9|489|491.8|488.9|3
1727425890000|2024-09-27 08:31:30|491.9|489|492.05|489.15|492.1|489.2|491.9|489|4
1727425900000|2024-09-27 08:31:40|492|489.1|491.8|488.9|492|489.1|491.8|488.9|3
1727425910000|2024-09-27 08:31:50|491.9|489|491.9|489|491.9|489|491.85|488.95|3
1727425930000|2024-09-27 08:32:10|492|489.1|492|489.1|492|489.1|492|489.1|1
1727395200000|2024-09-27 00:00:00|482.8|479.9|482.8|479.9|482.85|479.95|482.8|479.9|5
1727395210000|2024-09-27 00:00:10|482.85|479.95|483.1|480.2|483.15|480.25|482.85|479.95|4
1727395760000|2024-09-27 00:09:20|483.75|480.85|483.75|480.85|483.75|480.85|483.7|480.8|3
1727395770000|2024-09-27 00:09:30|484|481.1|484|481.1|484|481.1|484|481.1|1
1727395780000|2024-09-27 00:09:40|483.95|481.05|483.9|481|483.95|481.05|483.9|481|4
1727395790000|2024-09-27 00:09:50|483.85|480.95|483.95|481.05|483.95|481.05|483.85|480.95|3
1727395800000|2024-09-27 00:10:00|484|481.1|483.95|481.05|484|481.1|483.95|481.05|2
1727395810000|2024-09-27 00:10:10|484|481.1|484|481.1|484|481.1|484|481.1|1
1727395820000|2024-09-27 00:10:20|484.15|481.25|484|481.1|484.15|481.25|484|481.1|2
1727395830000|2024-09-27 00:10:30|483.95|481.05|484|481.1|484|481.1|483.95|481.05|2
1727395840000|2024-09-27 00:10:40|483.95|481.05|483.95|481.05|483.95|481.05|483.95|481.05|1
1727395870000|2024-09-27 00:11:10|483.9|481|483.95|481.05|483.95|481.05|483.9|481|4
1727395890000|2024-09-27 00:11:30|483.85|480.95|483.85|480.95|483.85|480.95|483.85|480.95|1
1727395930000|2024-09-27 00:12:10|483.9|481|483.75|480.85|483.95|481.05|483.7|480.8|6
1727395940000|2024-09-27 00:12:20|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727395970000|2024-09-27 00:12:50|483.85|480.95|484|481.1|484|481.1|483.8|480.9|5
1727395980000|2024-09-27 00:13:00|483.95|481.05|484|481.1|484|481.1|483.9|481|5
1727396000000|2024-09-27 00:13:20|484.1|481.2|484.4|481.5|484.4|481.5|484.1|481.2|6
1727396010000|2024-09-27 00:13:30|484.5|481.6|484.6|481.7|484.6|481.7|484.5|481.6|3
1727396020000|2024-09-27 00:13:40|484.55|481.65|484.55|481.65|484.55|481.65|484.55|481.65|1
1727396040000|2024-09-27 00:14:00|484.6|481.7|484.65|481.75|484.65|481.75|484.6|481.7|2
1727396050000|2024-09-27 00:14:10|485|482.1|485|482.1|485|482.1|485|482.1|1
1727396070000|2024-09-27 00:14:30|484.95|482.05|484.95|482.05|484.95|482.05|484.95|482.05|1
1727396080000|2024-09-27 00:14:40|485|482.1|485|482.1|485|482.1|485|482.1|1
1727396110000|2024-09-27 00:15:10|485.05|482.15|485.15|482.25|485.15|482.25|485.05|482.15|3
1727396120000|2024-09-27 00:15:20|485.2|482.3|485.5|482.6|485.5|482.6|485.2|482.3|3
1727396130000|2024-09-27 00:15:30|485.6|482.7|485.7|482.8|485.7|482.8|485.6|482.7|3
1727396140000|2024-09-27 00:15:40|485.8|482.9|485.9|483|485.9|483|485.8|482.9|2
1727396150000|2024-09-27 00:15:50|485.95|483.05|486|483.1|486|483.1|485.95|483.05|4
1727396160000|2024-09-27 00:16:00|485.85|482.95|485.9|483|485.9|483|485.85|482.95|6
1727396170000|2024-09-27 00:16:10|485.85|482.95|485.95|483.05|486|483.1|485.85|482.95|4
1727396180000|2024-09-27 00:16:20|486|483.1|485.85|482.95|486|483.1|485.8|482.9|6
1727396190000|2024-09-27 00:16:30|485.8|482.9|485.6|482.7|485.85|482.95|485.6|482.7|8
1727396200000|2024-09-27 00:16:40|485.55|482.65|485.1|482.2|485.6|482.7|485.1|482.2|4
1727396210000|2024-09-27 00:16:50|485.05|482.15|485.05|482.15|485.1|482.2|485.05|482.15|3
1727396220000|2024-09-27 00:17:00|485|482.1|485|482.1|485|482.1|484.95|482.05|3
1727396230000|2024-09-27 00:17:10|485.05|482.15|485|482.1|485.05|482.15|485|482.1|2
1727396240000|2024-09-27 00:17:20|484.95|482.05|485.05|482.15|485.05|482.15|484.95|482.05|5
1727396250000|2024-09-27 00:17:30|485.1|482.2|485.15|482.25|485.2|482.3|485.05|482.15|8
1727396260000|2024-09-27 00:17:40|485.2|482.3|485.3|482.4|485.3|482.4|485.2|482.3|4
1727396270000|2024-09-27 00:17:50|485.25|482.35|485.15|482.25|485.3|482.4|485.1|482.2|10
1727396280000|2024-09-27 00:18:00|485|482.1|485.2|482.3|485.2|482.3|485|482.1|4
1727396290000|2024-09-27 00:18:10|485.15|482.25|485.15|482.25|485.15|482.25|485.15|482.25|1
1727396300000|2024-09-27 00:18:20|485.2|482.3|485.2|482.3|485.2|482.3|485.2|482.3|1
1727396310000|2024-09-27 00:18:30|485.4|482.5|485.5|482.6|485.55|482.65|485.4|482.5|5
1727396320000|2024-09-27 00:18:40|485.55|482.65|485.5|482.6|485.55|482.65|485.5|482.6|2
1727396330000|2024-09-27 00:18:50|485.55|482.65|485.55|482.65|485.55|482.65|485.55|482.65|1
1727396340000|2024-09-27 00:19:00|485.6|482.7|485.75|482.85|485.85|482.95|485.6|482.7|6
1727396350000|2024-09-27 00:19:10|485.8|482.9|485.85|482.95|485.9|483|485.75|482.85|8
1727396360000|2024-09-27 00:19:20|485.75|482.85|485.85|482.95|485.85|482.95|485.75|482.85|3
1727396370000|2024-09-27 00:19:30|485.9|483|485.9|483|485.9|483|485.85|482.95|3
1727396380000|2024-09-27 00:19:40|485.85|482.95|485.8|482.9|485.85|482.95|485.8|482.9|2
1727396390000|2024-09-27 00:19:50|485.85|482.95|485.8|482.9|485.85|482.95|485.75|482.85|6
1727396400000|2024-09-27 00:20:00|485.85|482.95|485.8|482.9|485.85|482.95|485.8|482.9|2
1727396410000|2024-09-27 00:20:10|485.75|482.85|485.8|482.9|485.8|482.9|485.75|482.85|2
1727396420000|2024-09-27 00:20:20|485.85|482.95|486|483.1|486|483.1|485.85|482.95|3
1727396440000|2024-09-27 00:20:40|486.1|483.2|486.1|483.2|486.1|483.2|486.1|483.2|1
1727396450000|2024-09-27 00:20:50|486.15|483.25|486.1|483.2|486.15|483.25|486.1|483.2|2
1727396460000|2024-09-27 00:21:00|486.15|483.25|486|483.1|486.15|483.25|486|483.1|4
1727396470000|2024-09-27 00:21:10|485.95|483.05|485.8|482.9|485.95|483.05|485.8|482.9|3
1727396480000|2024-09-27 00:21:20|485.5|482.6|485.5|482.6|485.5|482.6|485.5|482.6|1
1727396490000|2024-09-27 00:21:30|485.4|482.5|485.3|482.4|485.4|482.5|485.25|482.35|3
1727396500000|2024-09-27 00:21:40|485.35|482.45|485.3|482.4|485.35|482.45|485.3|482.4|2
1727396510000|2024-09-27 00:21:50|485.25|482.35|485.3|482.4|485.3|482.4|485.25|482.35|2
1727396520000|2024-09-27 00:22:00|485.35|482.45|485.2|482.3|485.35|482.45|485.15|482.25|8
1727396530000|2024-09-27 00:22:10|485.15|482.25|485.15|482.25|485.15|482.25|485.15|482.25|1
1727396540000|2024-09-27 00:22:20|485.2|482.3|485.2|482.3|485.2|482.3|485.15|482.25|3
1727396550000|2024-09-27 00:22:30|485.15|482.25|485.1|482.2|485.2|482.3|485.1|482.2|4
1727396560000|2024-09-27 00:22:40|485.05|482.15|485.15|482.25|485.15|482.25|485.05|482.15|3
1727396570000|2024-09-27 00:22:50|485.2|482.3|485.15|482.25|485.2|482.3|485.15|482.25|6
1727396580000|2024-09-27 00:23:00|485.2|482.3|485.45|482.55|485.45|482.55|485.15|482.25|6
1727396590000|2024-09-27 00:23:10|485.4|482.5|485.5|482.6|485.5|482.6|485.4|482.5|3
1727396600000|2024-09-27 00:23:20|485.45|482.55|485.45|482.55|485.45|482.55|485.45|482.55|1
1727396610000|2024-09-27 00:23:30|485.4|482.5|485.8|482.9|485.8|482.9|485.4|482.5|9
1727396620000|2024-09-27 00:23:40|485.85|482.95|486.2|483.3|486.2|483.3|485.85|482.95|8
1727396630000|2024-09-27 00:23:50|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727396780000|2024-09-27 00:26:20|486.35|483.45|486.3|483.4|486.35|483.45|486.3|483.4|2
1727396800000|2024-09-27 00:26:40|486.25|483.35|486.25|483.35|486.3|483.4|486.25|483.35|3
1727396830000|2024-09-27 00:27:10|486.1|483.2|486.1|483.2|486.1|483.2|486.1|483.2|1
1727396840000|2024-09-27 00:27:20|486.15|483.25|486.2|483.3|486.2|483.3|486.15|483.25|2
1727396850000|2024-09-27 00:27:30|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727396890000|2024-09-27 00:28:10|486.2|483.3|486.2|483.3|486.2|483.3|486.2|483.3|1
1727396900000|2024-09-27 00:28:20|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727396910000|2024-09-27 00:28:30|486.2|483.3|486.2|483.3|486.2|483.3|486.2|483.3|1
1727396940000|2024-09-27 00:29:00|486.25|483.35|486.25|483.35|486.25|483.35|486.25|483.35|1
1727396950000|2024-09-27 00:29:10|486.3|483.4|486.3|483.4|486.3|483.4|486.3|483.4|1
1727396970000|2024-09-27 00:29:30|486.35|483.45|486.35|483.45|486.35|483.45|486.35|483.45|1
1727396980000|2024-09-27 00:29:40|486.4|483.5|486.4|483.5|486.4|483.5|486.4|483.5|1
1727397000000|2024-09-27 00:30:00|486.35|483.45|486.8|483.9|486.8|483.9|486.35|483.45|3
1727397010000|2024-09-27 00:30:10|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397030000|2024-09-27 00:30:30|487|484.1|487.1|484.2|487.1|484.2|487|484.1|2
1727397050000|2024-09-27 00:30:50|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727397060000|2024-09-27 00:31:00|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727397070000|2024-09-27 00:31:10|487.15|484.25|487.2|484.3|487.2|484.3|487.15|484.25|2
1727397080000|2024-09-27 00:31:20|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727397100000|2024-09-27 00:31:40|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727397140000|2024-09-27 00:32:20|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727397150000|2024-09-27 00:32:30|486.9|484|486.9|484|486.9|484|486.9|484|1
1727397160000|2024-09-27 00:32:40|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397170000|2024-09-27 00:32:50|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727397180000|2024-09-27 00:33:00|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1727397220000|2024-09-27 00:33:40|487|484.1|487|484.1|487|484.1|487|484.1|1
1727397230000|2024-09-27 00:33:50|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727397240000|2024-09-27 00:34:00|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1727397250000|2024-09-27 00:34:10|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727397260000|2024-09-27 00:34:20|486.75|483.85|486.8|483.9|486.8|483.9|486.75|483.85|2
1727397270000|2024-09-27 00:34:30|486.9|484|486.9|484|486.9|484|486.9|484|1
1727397280000|2024-09-27 00:34:40|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397290000|2024-09-27 00:34:50|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727397300000|2024-09-27 00:35:00|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397320000|2024-09-27 00:35:20|486.85|483.95|486.85|483.95|486.9|484|486.85|483.95|3
1727397340000|2024-09-27 00:35:40|486.9|484|486.9|484|486.9|484|486.9|484|1
1727397360000|2024-09-27 00:36:00|486.95|484.05|487.2|484.3|487.2|484.3|486.95|484.05|3
1727397370000|2024-09-27 00:36:10|487.15|484.25|486.9|484|487.15|484.25|486.9|484|4
1727397380000|2024-09-27 00:36:20|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727397390000|2024-09-27 00:36:30|486.9|484|486.9|484|486.9|484|486.9|484|1
1727397400000|2024-09-27 00:36:40|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397410000|2024-09-27 00:36:50|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727397420000|2024-09-27 00:37:00|486.5|483.6|486.4|483.5|486.5|483.6|486.4|483.5|2
1727397430000|2024-09-27 00:37:10|486.45|483.55|486.6|483.7|486.6|483.7|486.4|483.5|5
1727397440000|2024-09-27 00:37:20|486.7|483.8|486.8|483.9|486.8|483.9|486.7|483.8|2
1727397450000|2024-09-27 00:37:30|486.75|483.85|486.75|483.85|486.75|483.85|486.75|483.85|1
1727397460000|2024-09-27 00:37:40|486.8|483.9|486.65|483.75|486.8|483.9|486.65|483.75|4
1727397480000|2024-09-27 00:38:00|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727397490000|2024-09-27 00:38:10|486.65|483.75|486.6|483.7|486.65|483.75|486.6|483.7|2
1727397500000|2024-09-27 00:38:20|486.65|483.75|486.65|483.75|486.65|483.75|486.65|483.75|1
1727397510000|2024-09-27 00:38:30|486.7|483.8|487.1|484.2|487.1|484.2|486.7|483.8|5
1727397520000|2024-09-27 00:38:40|487|484.1|487.1|484.2|487.1|484.2|487|484.1|2
1727397550000|2024-09-27 00:39:10|487|484.1|486.8|483.9|487|484.1|486.75|483.85|4
1727397560000|2024-09-27 00:39:20|486.9|484|487.1|484.2|487.1|484.2|486.9|484|2
1727397570000|2024-09-27 00:39:30|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727397580000|2024-09-27 00:39:40|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727397590000|2024-09-27 00:39:50|487.15|484.25|487.15|484.25|487.15|484.25|487.15|484.25|1
1727397600000|2024-09-27 00:40:00|487.5|484.6|487.55|484.65|487.6|484.7|487.5|484.6|3
1727397610000|2024-09-27 00:40:10|487.6|484.7|487.7|484.8|487.7|484.8|487.6|484.7|2
1727397620000|2024-09-27 00:40:20|487.65|484.75|487.65|484.75|487.7|484.8|487.65|484.75|3
1727397630000|2024-09-27 00:40:30|487.6|484.7|487.65|484.75|487.65|484.75|487.6|484.7|2
1727397650000|2024-09-27 00:40:50|487.7|484.8|487.8|484.9|487.8|484.9|487.7|484.8|2
1727397660000|2024-09-27 00:41:00|487.75|484.85|487.75|484.85|487.75|484.85|487.75|484.85|1
1727397670000|2024-09-27 00:41:10|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1727397680000|2024-09-27 00:41:20|487.65|484.75|487.6|484.7|487.65|484.75|487.6|484.7|2
1727397690000|2024-09-27 00:41:30|487.55|484.65|487.3|484.4|487.55|484.65|487.3|484.4|5
1727397700000|2024-09-27 00:41:40|487.25|484.35|487.3|484.4|487.3|484.4|487.25|484.35|2
1727397710000|2024-09-27 00:41:50|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727397720000|2024-09-27 00:42:00|487.2|484.3|487.1|484.2|487.2|484.3|487.1|484.2|2
1727397730000|2024-09-27 00:42:10|487|484.1|487.05|484.15|487.05|484.15|487|484.1|2
1727397740000|2024-09-27 00:42:20|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727397750000|2024-09-27 00:42:30|487|484.1|487|484.1|487|484.1|487|484.1|1
1727397770000|2024-09-27 00:42:50|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727397780000|2024-09-27 00:43:00|487|484.1|487|484.1|487|484.1|487|484.1|1
1727397800000|2024-09-27 00:43:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727397820000|2024-09-27 00:43:40|486.65|483.75|486.6|483.7|486.65|483.75|486.6|483.7|2
1727397830000|2024-09-27 00:43:50|486.55|483.65|486.55|483.65|486.55|483.65|486.55|483.65|1
1727397840000|2024-09-27 00:44:00|486.5|483.6|486.65|483.75|486.65|483.75|486.5|483.6|3
1727397850000|2024-09-27 00:44:10|486.7|483.8|486.55|483.65|486.7|483.8|486.55|483.65|3
1727397860000|2024-09-27 00:44:20|486.5|483.6|486.5|483.6|486.5|483.6|486.5|483.6|1
1727397880000|2024-09-27 00:44:40|486.55|483.65|486.6|483.7|486.6|483.7|486.55|483.65|2
1727397890000|2024-09-27 00:44:50|486.55|483.65|486.55|483.65|486.55|483.65|486.55|483.65|1
1727397900000|2024-09-27 00:45:00|486.6|483.7|486.9|484|486.9|484|486.6|483.7|4
1727397910000|2024-09-27 00:45:10|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727397920000|2024-09-27 00:45:20|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727397930000|2024-09-27 00:45:30|486.85|483.95|486.95|484.05|486.95|484.05|486.85|483.95|3
1727397940000|2024-09-27 00:45:40|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727397950000|2024-09-27 00:45:50|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727397960000|2024-09-27 00:46:00|486.8|483.9|486.8|483.9|486.85|483.95|486.8|483.9|3
1727397970000|2024-09-27 00:46:10|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727397980000|2024-09-27 00:46:20|487.1|484.2|487.05|484.15|487.1|484.2|487.05|484.15|2
1727397990000|2024-09-27 00:46:30|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727398000000|2024-09-27 00:46:40|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727398010000|2024-09-27 00:46:50|487.25|484.35|487.4|484.5|487.4|484.5|487.25|484.35|2
1727398020000|2024-09-27 00:47:00|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727398030000|2024-09-27 00:47:10|487.45|484.55|487.35|484.45|487.45|484.55|487.35|484.45|3
1727398040000|2024-09-27 00:47:20|487.2|484.3|487.4|484.5|487.4|484.5|487.2|484.3|3
1727398050000|2024-09-27 00:47:30|487.35|484.45|487.5|484.6|487.5|484.6|487.35|484.45|3
1727398060000|2024-09-27 00:47:40|487.55|484.65|487.6|484.7|487.6|484.7|487.55|484.65|2
1727398070000|2024-09-27 00:47:50|487.55|484.65|487.55|484.65|487.55|484.65|487.55|484.65|1
1727398090000|2024-09-27 00:48:10|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727398100000|2024-09-27 00:48:20|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727398110000|2024-09-27 00:48:30|487.35|484.45|487.35|484.45|487.35|484.45|487.35|484.45|1
1727398120000|2024-09-27 00:48:40|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727398140000|2024-09-27 00:49:00|487.35|484.45|487.4|484.5|487.5|484.6|487.35|484.45|5
1727398150000|2024-09-27 00:49:10|487.35|484.45|487.35|484.45|487.35|484.45|487.35|484.45|1
1727398170000|2024-09-27 00:49:30|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727398200000|2024-09-27 00:50:00|487.3|484.4|487.3|484.4|487.35|484.45|487.3|484.4|3
1727398210000|2024-09-27 00:50:10|487.2|484.3|487.1|484.2|487.2|484.3|487.1|484.2|2
1727398220000|2024-09-27 00:50:20|487.15|484.25|487.25|484.35|487.3|484.4|487.15|484.25|5
1727398230000|2024-09-27 00:50:30|487.2|484.3|487.3|484.4|487.3|484.4|487.2|484.3|3
1727398240000|2024-09-27 00:50:40|487.35|484.45|487.4|484.5|487.4|484.5|487.35|484.45|2
1727398250000|2024-09-27 00:50:50|487.35|484.45|487.35|484.45|487.35|484.45|487.35|484.45|1
1727398260000|2024-09-27 00:51:00|487.4|484.5|487.35|484.45|487.4|484.5|487.35|484.45|2
1727398270000|2024-09-27 00:51:10|487.3|484.4|487.1|484.2|487.3|484.4|487.1|484.2|4
1727398290000|2024-09-27 00:51:30|487.05|484.15|487|484.1|487.05|484.15|487|484.1|2
1727398340000|2024-09-27 00:52:20|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727398350000|2024-09-27 00:52:30|487.05|484.15|487.35|484.45|487.35|484.45|487.05|484.15|5
1727398360000|2024-09-27 00:52:40|487.25|484.35|487.25|484.35|487.25|484.35|487.2|484.3|3
1727398370000|2024-09-27 00:52:50|487.3|484.4|487.35|484.45|487.35|484.45|487.3|484.4|2
1727398380000|2024-09-27 00:53:00|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727398390000|2024-09-27 00:53:10|487.3|484.4|487.2|484.3|487.3|484.4|487.2|484.3|2
1727398400000|2024-09-27 00:53:20|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727398420000|2024-09-27 00:53:40|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727398430000|2024-09-27 00:53:50|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727398450000|2024-09-27 00:54:10|487|484.1|486.95|484.05|487|484.1|486.95|484.05|2
1727398460000|2024-09-27 00:54:20|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727398500000|2024-09-27 00:55:00|487|484.1|487|484.1|487|484.1|487|484.1|1
1727398510000|2024-09-27 00:55:10|487.05|484.15|486.95|484.05|487.05|484.15|486.95|484.05|2
1727398520000|2024-09-27 00:55:20|487|484.1|487|484.1|487|484.1|487|484.1|1
1727398540000|2024-09-27 00:55:40|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398550000|2024-09-27 00:55:50|487|484.1|487|484.1|487|484.1|487|484.1|1
1727398560000|2024-09-27 00:56:00|486.95|484.05|486.9|484|486.95|484.05|486.9|484|2
1727398570000|2024-09-27 00:56:10|486.95|484.05|486.95|484.05|487|484.1|486.95|484.05|3
1727398580000|2024-09-27 00:56:20|486.9|484|486.9|484|486.9|484|486.9|484|1
1727398610000|2024-09-27 00:56:50|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727398620000|2024-09-27 00:57:00|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727398630000|2024-09-27 00:57:10|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398640000|2024-09-27 00:57:20|486.9|484|486.9|484|486.9|484|486.9|484|1
1727398660000|2024-09-27 00:57:40|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398680000|2024-09-27 00:58:00|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727398690000|2024-09-27 00:58:10|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727398700000|2024-09-27 00:58:20|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398720000|2024-09-27 00:58:40|487|484.1|487|484.1|487|484.1|487|484.1|1
1727398750000|2024-09-27 00:59:10|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727398800000|2024-09-27 01:00:00|486.9|484|486.9|484|486.9|484|486.9|484|1
1727398810000|2024-09-27 01:00:10|486.85|483.95|486.9|484|486.9|484|486.85|483.95|2
1727398820000|2024-09-27 01:00:20|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727398830000|2024-09-27 01:00:30|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727398840000|2024-09-27 01:00:40|486.85|483.95|486.85|483.95|486.9|484|486.8|483.9|4
1727398850000|2024-09-27 01:00:50|487|484.1|487.05|484.15|487.05|484.15|487|484.1|2
1727399170000|2024-09-27 01:06:10|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727399180000|2024-09-27 01:06:20|487.05|484.15|487.1|484.2|487.1|484.2|487.05|484.15|2
1727399190000|2024-09-27 01:06:30|487.05|484.15|487.1|484.2|487.1|484.2|487.05|484.15|2
1727399200000|2024-09-27 01:06:40|487.05|484.15|487|484.1|487.05|484.15|487|484.1|2
1727399230000|2024-09-27 01:07:10|486.95|484.05|487.05|484.15|487.05|484.15|486.95|484.05|3
1727399240000|2024-09-27 01:07:20|487|484.1|487|484.1|487|484.1|487|484.1|1
1727399260000|2024-09-27 01:07:40|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727399270000|2024-09-27 01:07:50|486.8|483.9|486.85|483.95|486.85|483.95|486.8|483.9|2
1727399280000|2024-09-27 01:08:00|486.9|484|486.9|484|486.9|484|486.9|484|1
1727399290000|2024-09-27 01:08:10|487|484.1|487|484.1|487|484.1|487|484.1|1
1727399300000|2024-09-27 01:08:20|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727399310000|2024-09-27 01:08:30|487|484.1|487.1|484.2|487.1|484.2|487|484.1|2
1727399320000|2024-09-27 01:08:40|487.05|484.15|487.05|484.15|487.05|484.15|487.05|484.15|1
1727399330000|2024-09-27 01:08:50|487.1|484.2|487.1|484.2|487.1|484.2|487.1|484.2|1
1727399340000|2024-09-27 01:09:00|487.2|484.3|487.55|484.65|487.6|484.7|487.2|484.3|6
1727399350000|2024-09-27 01:09:10|487.45|484.55|487.45|484.55|487.5|484.6|487.45|484.55|3
1727399360000|2024-09-27 01:09:20|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727399370000|2024-09-27 01:09:30|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727399380000|2024-09-27 01:09:40|487.5|484.6|487.45|484.55|487.5|484.6|487.45|484.55|2
1727399390000|2024-09-27 01:09:50|487.5|484.6|487.5|484.6|487.5|484.6|487.45|484.55|3
1727399400000|2024-09-27 01:10:00|487.6|484.7|487.5|484.6|487.6|484.7|487.4|484.5|3
1727399410000|2024-09-27 01:10:10|487.45|484.55|487.45|484.55|487.5|484.6|487.45|484.55|3
1727399420000|2024-09-27 01:10:20|487.5|484.6|487.5|484.6|487.5|484.6|487.4|484.5|5
1727399430000|2024-09-27 01:10:30|487.45|484.55|487.4|484.5|487.45|484.55|487.4|484.5|2
1727399440000|2024-09-27 01:10:40|487.35|484.45|487.4|484.5|487.4|484.5|487.35|484.45|4
1727399460000|2024-09-27 01:11:00|487.35|484.45|487.4|484.5|487.4|484.5|487.35|484.45|2
1727399480000|2024-09-27 01:11:20|487.35|484.45|487.3|484.4|487.35|484.45|487.3|484.4|2
1727399490000|2024-09-27 01:11:30|487.35|484.45|487.35|484.45|487.4|484.5|487.35|484.45|3
1727399500000|2024-09-27 01:11:40|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727399510000|2024-09-27 01:11:50|487.25|484.35|487.15|484.25|487.25|484.35|487.15|484.25|3
1727399520000|2024-09-27 01:12:00|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727399530000|2024-09-27 01:12:10|487.1|484.2|487.05|484.15|487.1|484.2|487.05|484.15|2
1727399540000|2024-09-27 01:12:20|487|484.1|486.95|484.05|487|484.1|486.95|484.05|2
1727399580000|2024-09-27 01:13:00|486.9|484|486.95|484.05|486.95|484.05|486.9|484|2
1727399590000|2024-09-27 01:13:10|487.3|484.4|487.35|484.45|487.35|484.45|487.3|484.4|2
1727399600000|2024-09-27 01:13:20|487.3|484.4|487.3|484.4|487.3|484.4|487.3|484.4|1
1727399610000|2024-09-27 01:13:30|487.25|484.35|487.25|484.35|487.25|484.35|487.25|484.35|1
1727399630000|2024-09-27 01:13:50|487.2|484.3|487.2|484.3|487.2|484.3|487.2|484.3|1
1727399640000|2024-09-27 01:14:00|487.1|484.2|487.05|484.15|487.1|484.2|487.05|484.15|2
1727399650000|2024-09-27 01:14:10|486.9|484|486.9|484|486.9|484|486.9|484|1
1727399670000|2024-09-27 01:14:30|486.95|484.05|486.9|484|486.95|484.05|486.9|484|2
1727399680000|2024-09-27 01:14:40|486.95|484.05|486.95|484.05|486.95|484.05|486.95|484.05|1
1727399690000|2024-09-27 01:14:50|487|484.1|487|484.1|487|484.1|487|484.1|1
1727399700000|2024-09-27 01:15:00|486.95|484.05|486.95|484.05|487|484.1|486.95|484.05|3
1727399710000|2024-09-27 01:15:10|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727399720000|2024-09-27 01:15:20|486.9|484|486.9|484|486.9|484|486.9|484|1
1727399730000|2024-09-27 01:15:30|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727399760000|2024-09-27 01:16:00|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727399800000|2024-09-27 01:16:40|486.9|484|486.85|483.95|486.9|484|486.85|483.95|2
1727399820000|2024-09-27 01:17:00|486.8|483.9|486.8|483.9|486.8|483.9|486.8|483.9|1
1727400000000|2024-09-27 01:20:00|486.65|483.75|486.6|483.7|486.65|483.75|486.5|483.6|3
1727400010000|2024-09-27 01:20:10|486.7|483.8|486.7|483.8|486.7|483.8|486.7|483.8|1
1727400020000|2024-09-27 01:20:20|486.6|483.7|486.6|483.7|486.6|483.7|486.6|483.7|1
1727400030000|2024-09-27 01:20:30|486.7|483.8|486.8|483.9|486.8|483.9|486.7|483.8|2
1727400040000|2024-09-27 01:20:40|486.9|484|486.8|483.9|486.9|484|486.8|483.9|3
1727400070000|2024-09-27 01:21:10|486.85|483.95|486.85|483.95|486.85|483.95|486.85|483.95|1
1727400080000|2024-09-27 01:21:20|486.9|484|487.1|484.2|487.1|484.2|486.9|484|2
1727400090000|2024-09-27 01:21:30|487.15|484.25|487.3|484.4|487.3|484.4|487.15|484.25|2
1727400110000|2024-09-27 01:21:50|487.35|484.45|487.5|484.6|487.5|484.6|487.35|484.45|2
1727400120000|2024-09-27 01:22:00|487.45|484.55|487.45|484.55|487.45|484.55|487.45|484.55|1
1727400130000|2024-09-27 01:22:10|487.4|484.5|487.4|484.5|487.4|484.5|487.4|484.5|1
1727400140000|2024-09-27 01:22:20|487.45|484.55|487.55|484.65|487.6|484.7|487.45|484.55|3
1727400160000|2024-09-27 01:22:40|487.9|485|488|485.1|488|485.1|487.9|485|2
1727400180000|2024-09-27 01:23:00|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727400190000|2024-09-27 01:23:10|488|485.1|488|485.1|488|485.1|488|485.1|1
1727400200000|2024-09-27 01:23:20|487.95|485.05|487.9|485|487.95|485.05|487.9|485|2
1727400210000|2024-09-27 01:23:30|487.85|484.95|487.85|484.95|487.85|484.95|487.85|484.95|1
1727400230000|2024-09-27 01:23:50|487.9|485|487.9|485|487.9|485|487.9|485|1
1727400240000|2024-09-27 01:24:00|487.85|484.95|487.8|484.9|487.85|484.95|487.8|484.9|2
1727400250000|2024-09-27 01:24:10|487.75|484.85|487.75|484.85|487.75|484.85|487.75|484.85|1
1727400260000|2024-09-27 01:24:20|487.7|484.8|487.6|484.7|487.7|484.8|487.6|484.7|3
1727400310000|2024-09-27 01:25:10|487.45|484.55|487.2|484.3|487.45|484.55|487.2|484.3|2
1727400460000|2024-09-27 01:27:40|487.6|484.7|487.6|484.7|487.6|484.7|487.6|484.7|1
1727400470000|2024-09-27 01:27:50|488.1|485.2|488.05|485.15|488.1|485.2|488.05|485.15|2
1727400490000|2024-09-27 01:28:10|488.1|485.2|488.2|485.3|488.2|485.3|488.1|485.2|2
1727400500000|2024-09-27 01:28:20|488.15|485.25|488.3|485.4|488.3|485.4|488.15|485.25|3
1727400520000|2024-09-27 01:28:40|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727400540000|2024-09-27 01:29:00|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1727400550000|2024-09-27 01:29:10|488.5|485.6|488.4|485.5|488.5|485.6|488.4|485.5|3
1727400560000|2024-09-27 01:29:20|488.5|485.6|488.6|485.7|488.6|485.7|488.5|485.6|2
1727400570000|2024-09-27 01:29:30|488.55|485.65|488.55|485.65|488.55|485.65|488.55|485.65|1
1727400590000|2024-09-27 01:29:50|488.5|485.6|488.3|485.4|488.5|485.6|488.3|485.4|3
1727400600000|2024-09-27 01:30:00|488.25|485.35|488.1|485.2|488.25|485.35|488.1|485.2|2
1727400610000|2024-09-27 01:30:10|488|485.1|487.95|485.05|488|485.1|487.95|485.05|2
1727400700000|2024-09-27 01:31:40|488.6|485.7|488.6|485.7|488.6|485.7|488.6|485.7|1
1727400730000|2024-09-27 01:32:10|488.55|485.65|488.4|485.5|488.55|485.65|488.4|485.5|3
1727400750000|2024-09-27 01:32:30|488.45|485.55|488.45|485.55|488.5|485.6|488.45|485.55|3
1727400760000|2024-09-27 01:32:40|488.4|485.5|488.35|485.45|488.4|485.5|488.35|485.45|2
1727400770000|2024-09-27 01:32:50|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727400780000|2024-09-27 01:33:00|488.25|485.35|488.2|485.3|488.25|485.35|488.2|485.3|2
1727400800000|2024-09-27 01:33:20|488.25|485.35|488.6|485.7|488.6|485.7|488.25|485.35|5
1727400810000|2024-09-27 01:33:30|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727400850000|2024-09-27 01:34:10|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727400860000|2024-09-27 01:34:20|488.3|485.4|487.7|484.8|488.3|485.4|487.7|484.8|5
1727400870000|2024-09-27 01:34:30|487.75|484.85|487.9|485|487.9|485|487.75|484.85|2
1727400880000|2024-09-27 01:34:40|487.85|484.95|487.8|484.9|487.85|484.95|487.8|484.9|2
1727400890000|2024-09-27 01:34:50|487.9|485|487.9|485|487.9|485|487.9|485|1
1727400900000|2024-09-27 01:35:00|487.8|484.9|487.8|484.9|487.8|484.9|487.8|484.9|1
1727400930000|2024-09-27 01:35:30|487.7|484.8|487.6|484.7|487.7|484.8|487.6|484.7|2
1727400940000|2024-09-27 01:35:40|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727401050000|2024-09-27 01:37:30|487.55|484.65|487.5|484.6|487.6|484.7|487.5|484.6|4
1727401090000|2024-09-27 01:38:10|487.55|484.65|487.6|484.7|487.6|484.7|487.55|484.65|2
1727401110000|2024-09-27 01:38:30|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1727401210000|2024-09-27 01:40:10|487.8|484.9|487.8|484.9|487.8|484.9|487.8|484.9|1
1727401230000|2024-09-27 01:40:30|487.85|484.95|488.25|485.35|488.25|485.35|487.85|484.95|4
1727401240000|2024-09-27 01:40:40|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727401250000|2024-09-27 01:40:50|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727401260000|2024-09-27 01:41:00|488.35|485.45|488.3|485.4|488.35|485.45|488.3|485.4|2
1727401270000|2024-09-27 01:41:10|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727401280000|2024-09-27 01:41:20|488.15|485.25|488.1|485.2|488.15|485.25|488.1|485.2|2
1727401320000|2024-09-27 01:42:00|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727401330000|2024-09-27 01:42:10|488.15|485.25|488.15|485.25|488.15|485.25|488.15|485.25|1
1727401350000|2024-09-27 01:42:30|487.8|484.9|487.65|484.75|487.8|484.9|487.65|484.75|3
1727401360000|2024-09-27 01:42:40|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1727401380000|2024-09-27 01:43:00|487.75|484.85|487.75|484.85|487.75|484.85|487.75|484.85|1
1727401390000|2024-09-27 01:43:10|487.65|484.75|487.65|484.75|487.65|484.75|487.65|484.75|1
1727401400000|2024-09-27 01:43:20|487.7|484.8|487.65|484.75|487.7|484.8|487.65|484.75|2
1727401410000|2024-09-27 01:43:30|487.5|484.6|487.5|484.6|487.5|484.6|487.5|484.6|1
1727401420000|2024-09-27 01:43:40|487.6|484.7|487.6|484.7|487.6|484.7|487.6|484.7|1
1727401430000|2024-09-27 01:43:50|487.65|484.75|487.6|484.7|487.65|484.75|487.6|484.7|2
1727401460000|2024-09-27 01:44:20|487.7|484.8|487.7|484.8|487.7|484.8|487.7|484.8|1
1727401470000|2024-09-27 01:44:30|487.8|484.9|487.9|485|487.9|485|487.8|484.9|2
1727401480000|2024-09-27 01:44:40|488|485.1|488.1|485.2|488.1|485.2|488|485.1|3
1727401500000|2024-09-27 01:45:00|488.05|485.15|488|485.1|488.05|485.15|488|485.1|2
1727401520000|2024-09-27 01:45:20|487.9|485|487.9|485|487.9|485|487.9|485|1
1727401560000|2024-09-27 01:46:00|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727401570000|2024-09-27 01:46:10|488|485.1|488|485.1|488|485.1|488|485.1|1
1727401580000|2024-09-27 01:46:20|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727401610000|2024-09-27 01:46:50|488.3|485.4|488.2|485.3|488.3|485.4|488.2|485.3|2
1727401620000|2024-09-27 01:47:00|488.15|485.25|488|485.1|488.15|485.25|488|485.1|4
1727401630000|2024-09-27 01:47:10|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727401640000|2024-09-27 01:47:20|487.9|485|487.9|485|487.9|485|487.9|485|1
1727401650000|2024-09-27 01:47:30|487.85|484.95|487.8|484.9|487.85|484.95|487.8|484.9|2
1727401660000|2024-09-27 01:47:40|487.85|484.95|487.9|485|487.9|485|487.85|484.95|2
1727401680000|2024-09-27 01:48:00|487.95|485.05|488|485.1|488|485.1|487.95|485.05|2
1727401690000|2024-09-27 01:48:10|488.05|485.15|488.05|485.15|488.05|485.15|488.05|485.15|1
1727401700000|2024-09-27 01:48:20|488.1|485.2|488.05|485.15|488.1|485.2|488.05|485.15|2
1727401710000|2024-09-27 01:48:30|488.1|485.2|488.3|485.4|488.3|485.4|488.1|485.2|2
1727401720000|2024-09-27 01:48:40|488.25|485.35|488.25|485.35|488.25|485.35|488.25|485.35|1
1727401740000|2024-09-27 01:49:00|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727401750000|2024-09-27 01:49:10|488.3|485.4|488.25|485.35|488.3|485.4|488.25|485.35|2
1727401760000|2024-09-27 01:49:20|488.2|485.3|488.1|485.2|488.2|485.3|488.1|485.2|2
1727401770000|2024-09-27 01:49:30|488.15|485.25|488.15|485.25|488.15|485.25|488.15|485.25|1
1727401780000|2024-09-27 01:49:40|488.3|485.4|488.35|485.45|488.35|485.45|488.3|485.4|2
1727401790000|2024-09-27 01:49:50|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727401800000|2024-09-27 01:50:00|488.3|485.4|488.35|485.45|488.35|485.45|488.3|485.4|2
1727401810000|2024-09-27 01:50:10|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727401820000|2024-09-27 01:50:20|488.45|485.55|488.35|485.45|488.45|485.55|488.35|485.45|2
1727401830000|2024-09-27 01:50:30|488.4|485.5|488.3|485.4|488.4|485.5|488.3|485.4|2
1727402000000|2024-09-27 01:53:20|488.9|486|488.9|486|488.9|486|488.9|486|1
1727402010000|2024-09-27 01:53:30|488.8|485.9|488.8|485.9|488.8|485.9|488.75|485.85|3
1727402020000|2024-09-27 01:53:40|488.75|485.85|488.7|485.8|488.75|485.85|488.7|485.8|2
1727402030000|2024-09-27 01:53:50|488.8|485.9|488.9|486|488.9|486|488.8|485.9|4
1727402050000|2024-09-27 01:54:10|489|486.1|489|486.1|489|486.1|489|486.1|1
1727402060000|2024-09-27 01:54:20|489.1|486.2|489.1|486.2|489.1|486.2|489.1|486.2|1
1727402080000|2024-09-27 01:54:40|489.15|486.25|489.15|486.25|489.15|486.25|489.15|486.25|1
1727402090000|2024-09-27 01:54:50|489.2|486.3|489.2|486.3|489.2|486.3|489.2|486.3|1
1727402100000|2024-09-27 01:55:00|489.15|486.25|489.15|486.25|489.15|486.25|489.15|486.25|1
1727402110000|2024-09-27 01:55:10|489.2|486.3|489.3|486.4|489.3|486.4|489.2|486.3|3
1727402130000|2024-09-27 01:55:30|489.5|486.6|489.5|486.6|489.5|486.6|489.5|486.6|1
1727402160000|2024-09-27 01:56:00|489.55|486.65|489.55|486.65|489.55|486.65|489.55|486.65|1
1727402170000|2024-09-27 01:56:10|489.7|486.8|489.7|486.8|489.7|486.8|489.7|486.8|1
1727402180000|2024-09-27 01:56:20|489.75|486.85|489.8|486.9|489.8|486.9|489.75|486.85|2
1727402190000|2024-09-27 01:56:30|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727402200000|2024-09-27 01:56:40|489.9|487|489.9|487|489.9|487|489.9|487|1
1727402210000|2024-09-27 01:56:50|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727402220000|2024-09-27 01:57:00|489.8|486.9|489.8|486.9|489.8|486.9|489.8|486.9|1
1727402230000|2024-09-27 01:57:10|489.85|486.95|489.95|487.05|489.95|487.05|489.85|486.95|3
1727402240000|2024-09-27 01:57:20|489.9|487|489.85|486.95|489.9|487|489.85|486.95|2
1727402250000|2024-09-27 01:57:30|489.8|486.9|489.7|486.8|489.8|486.9|489.7|486.8|2
1727402260000|2024-09-27 01:57:40|489.8|486.9|489.8|486.9|489.8|486.9|489.8|486.9|1
1727402300000|2024-09-27 01:58:20|489.85|486.95|490|487.1|490|487.1|489.85|486.95|2
1727402310000|2024-09-27 01:58:30|490.1|487.2|490.15|487.25|490.15|487.25|490.1|487.2|2
1727402320000|2024-09-27 01:58:40|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727402330000|2024-09-27 01:58:50|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727402340000|2024-09-27 01:59:00|490.3|487.4|490.4|487.5|490.4|487.5|490.3|487.4|2
1727402350000|2024-09-27 01:59:10|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727402370000|2024-09-27 01:59:30|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727402380000|2024-09-27 01:59:40|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727402400000|2024-09-27 02:00:00|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727402450000|2024-09-27 02:00:50|490.6|487.7|490.35|487.45|490.6|487.7|490.35|487.45|3
1727402470000|2024-09-27 02:01:10|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727402480000|2024-09-27 02:01:20|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727402490000|2024-09-27 02:01:30|490.1|487.2|489.9|487|490.1|487.2|489.9|487|2
1727402500000|2024-09-27 02:01:40|490.1|487.2|490.2|487.3|490.2|487.3|490.1|487.2|2
1727402510000|2024-09-27 02:01:50|490.15|487.25|490.1|487.2|490.15|487.25|490.1|487.2|2
1727402520000|2024-09-27 02:02:00|490.15|487.25|490.2|487.3|490.2|487.3|490.15|487.25|2
1727402530000|2024-09-27 02:02:10|490.25|487.35|490.3|487.4|490.4|487.5|490.25|487.35|3
1727402540000|2024-09-27 02:02:20|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727402550000|2024-09-27 02:02:30|490.3|487.4|490.3|487.4|490.4|487.5|490.3|487.4|4
1727402560000|2024-09-27 02:02:40|490.4|487.5|490.55|487.65|490.6|487.7|490.4|487.5|4
1727402570000|2024-09-27 02:02:50|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727402580000|2024-09-27 02:03:00|490.7|487.8|490.8|487.9|490.8|487.9|490.7|487.8|2
1727402590000|2024-09-27 02:03:10|490.9|488|490.9|488|490.9|488|490.9|488|1
1727402620000|2024-09-27 02:03:40|490.85|487.95|490.6|487.7|490.85|487.95|490.6|487.7|4
1727402630000|2024-09-27 02:03:50|490.65|487.75|490.7|487.8|490.8|487.9|490.65|487.75|3
1727402640000|2024-09-27 02:04:00|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727402650000|2024-09-27 02:04:10|490.7|487.8|490.7|487.8|490.8|487.9|490.7|487.8|3
1727402660000|2024-09-27 02:04:20|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727402670000|2024-09-27 02:04:30|490.3|487.4|490.1|487.2|490.3|487.4|490.1|487.2|3
1727402680000|2024-09-27 02:04:40|490|487.1|489.95|487.05|490|487.1|489.95|487.05|2
1727402700000|2024-09-27 02:05:00|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727402710000|2024-09-27 02:05:10|489.9|487|490|487.1|490|487.1|489.9|487|3
1727402720000|2024-09-27 02:05:20|490.1|487.2|490.2|487.3|490.2|487.3|490.1|487.2|2
1727402750000|2024-09-27 02:05:50|490.3|487.4|490.2|487.3|490.3|487.4|490.2|487.3|2
1727402790000|2024-09-27 02:06:30|490.25|487.35|490.3|487.4|490.4|487.5|490.25|487.35|3
1727402830000|2024-09-27 02:07:10|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727402840000|2024-09-27 02:07:20|490.45|487.55|490.7|487.8|490.7|487.8|490.45|487.55|4
1727402850000|2024-09-27 02:07:30|490.65|487.75|490.55|487.65|490.65|487.75|490.55|487.65|2
1727402860000|2024-09-27 02:07:40|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727402890000|2024-09-27 02:08:10|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727402900000|2024-09-27 02:08:20|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727402910000|2024-09-27 02:08:30|490.65|487.75|490.75|487.85|490.75|487.85|490.65|487.75|3
1727402920000|2024-09-27 02:08:40|490.8|487.9|490.9|488|490.9|488|490.8|487.9|2
1727402930000|2024-09-27 02:08:50|490.8|487.9|490.7|487.8|490.8|487.9|490.7|487.8|2
1727402970000|2024-09-27 02:09:30|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727402990000|2024-09-27 02:09:50|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727403030000|2024-09-27 02:10:30|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727403070000|2024-09-27 02:11:10|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727403080000|2024-09-27 02:11:20|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727403120000|2024-09-27 02:12:00|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727403130000|2024-09-27 02:12:10|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727403150000|2024-09-27 02:12:30|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727403170000|2024-09-27 02:12:50|490.8|487.9|490.9|488|490.9|488|490.8|487.9|2
1727403190000|2024-09-27 02:13:10|490.75|487.85|490.7|487.8|490.75|487.85|490.7|487.8|2
1727403240000|2024-09-27 02:14:00|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727403250000|2024-09-27 02:14:10|490.45|487.55|490.5|487.6|490.5|487.6|490.45|487.55|2
1727403270000|2024-09-27 02:14:30|490.55|487.65|490.2|487.3|490.55|487.65|490.2|487.3|2
1727403310000|2024-09-27 02:15:10|490.25|487.35|490.35|487.45|490.35|487.45|490.25|487.35|3
1727403320000|2024-09-27 02:15:20|490.3|487.4|490.5|487.6|490.5|487.6|490.3|487.4|3
1727403330000|2024-09-27 02:15:30|490.55|487.65|490.6|487.7|490.6|487.7|490.55|487.65|2
1727403340000|2024-09-27 02:15:40|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727403370000|2024-09-27 02:16:10|490.75|487.85|490.8|487.9|490.8|487.9|490.7|487.8|4
1727403380000|2024-09-27 02:16:20|490.85|487.95|490.9|488|490.9|488|490.85|487.95|2
1727403390000|2024-09-27 02:16:30|490.95|488.05|490.85|487.95|490.95|488.05|490.85|487.95|3
1727403400000|2024-09-27 02:16:40|490.9|488|490.9|488|490.9|488|490.9|488|1
1727403420000|2024-09-27 02:17:00|490.95|488.05|490.95|488.05|490.95|488.05|490.95|488.05|1
1727403430000|2024-09-27 02:17:10|491|488.1|490.95|488.05|491|488.1|490.95|488.05|2
1727403470000|2024-09-27 02:17:50|490.9|488|490.9|488|490.9|488|490.9|488|1
1727403500000|2024-09-27 02:18:20|490.85|487.95|490.9|488|490.9|488|490.85|487.95|2
1727403540000|2024-09-27 02:19:00|490.85|487.95|490.85|487.95|490.85|487.95|490.85|487.95|1
1727403560000|2024-09-27 02:19:20|490.6|487.7|490.75|487.85|490.75|487.85|490.6|487.7|4
1727403580000|2024-09-27 02:19:40|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727403600000|2024-09-27 02:20:00|490.6|487.7|490.65|487.75|490.65|487.75|490.6|487.7|2
1727403620000|2024-09-27 02:20:20|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727403630000|2024-09-27 02:20:30|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727403640000|2024-09-27 02:20:40|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727403660000|2024-09-27 02:21:00|490.35|487.45|490.4|487.5|490.4|487.5|490.35|487.45|2
1727403680000|2024-09-27 02:21:20|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727403690000|2024-09-27 02:21:30|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727403700000|2024-09-27 02:21:40|490.15|487.25|489.55|486.65|490.15|487.25|489.55|486.65|3
1727403720000|2024-09-27 02:22:00|489.35|486.45|489.1|486.2|489.35|486.45|489.1|486.2|2
1727403730000|2024-09-27 02:22:10|489.05|486.15|489.1|486.2|489.1|486.2|489.05|486.15|2
1727403850000|2024-09-27 02:24:10|488.9|486|488.8|485.9|488.9|486|488.8|485.9|2
1727403860000|2024-09-27 02:24:20|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727403900000|2024-09-27 02:25:00|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727403910000|2024-09-27 02:25:10|488.55|485.65|488.55|485.65|488.55|485.65|488.55|485.65|1
1727403920000|2024-09-27 02:25:20|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727403960000|2024-09-27 02:26:00|488.55|485.65|488.55|485.65|488.6|485.7|488.55|485.65|3
1727403970000|2024-09-27 02:26:10|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727403990000|2024-09-27 02:26:30|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727404040000|2024-09-27 02:27:20|488.35|485.45|488.35|485.45|488.35|485.45|488.35|485.45|1
1727404050000|2024-09-27 02:27:30|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727404090000|2024-09-27 02:28:10|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1727404110000|2024-09-27 02:28:30|488.5|485.6|487.9|485|488.5|485.6|487.9|485|2
1727404130000|2024-09-27 02:28:50|487.8|484.9|487.8|484.9|487.8|484.9|487.8|484.9|1
1727404140000|2024-09-27 02:29:00|487.75|484.85|487.75|484.85|487.75|484.85|487.75|484.85|1
1727404190000|2024-09-27 02:29:50|487.8|484.9|487.8|484.9|487.8|484.9|487.8|484.9|1
1727404200000|2024-09-27 02:30:00|487.7|484.8|487.85|484.95|487.85|484.95|487.7|484.8|3
1727404210000|2024-09-27 02:30:10|487.9|485|488.1|485.2|488.1|485.2|487.9|485|4
1727404220000|2024-09-27 02:30:20|488.05|485.15|488.05|485.15|488.05|485.15|488.05|485.15|1
1727404240000|2024-09-27 02:30:40|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727404260000|2024-09-27 02:31:00|488.05|485.15|488.3|485.4|488.3|485.4|488.05|485.15|4
1727404270000|2024-09-27 02:31:10|488.25|485.35|488.2|485.3|488.25|485.35|488.2|485.3|2
1727404280000|2024-09-27 02:31:20|488.15|485.25|488.15|485.25|488.15|485.25|488.15|485.25|1
1727404310000|2024-09-27 02:31:50|488|485.1|487.9|485|488|485.1|487.9|485|2
1727404320000|2024-09-27 02:32:00|487.8|484.9|487.85|484.95|487.85|484.95|487.75|484.85|4
1727404590000|2024-09-27 02:36:30|488.05|485.15|488.05|485.15|488.05|485.15|488.05|485.15|1
1727404600000|2024-09-27 02:36:40|488.1|485.2|488.15|485.25|488.15|485.25|488.1|485.2|2
1727404620000|2024-09-27 02:37:00|488|485.1|488|485.1|488|485.1|488|485.1|1
1727404630000|2024-09-27 02:37:10|488.05|485.15|488.05|485.15|488.05|485.15|488.05|485.15|1
1727404650000|2024-09-27 02:37:30|487.95|485.05|487.95|485.05|487.95|485.05|487.95|485.05|1
1727404660000|2024-09-27 02:37:40|488|485.1|488.25|485.35|488.25|485.35|488|485.1|3
1727404670000|2024-09-27 02:37:50|488.2|485.3|488.15|485.25|488.2|485.3|488.15|485.25|2
1727404680000|2024-09-27 02:38:00|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727404720000|2024-09-27 02:38:40|488|485.1|488.05|485.15|488.05|485.15|488|485.1|2
1727404740000|2024-09-27 02:39:00|488.1|485.2|488.1|485.2|488.1|485.2|488.1|485.2|1
1727404780000|2024-09-27 02:39:40|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727404800000|2024-09-27 02:40:00|488.25|485.35|488.3|485.4|488.3|485.4|488.25|485.35|2
1727404820000|2024-09-27 02:40:20|488.4|485.5|488.65|485.75|488.65|485.75|488.35|485.45|6
1727404830000|2024-09-27 02:40:30|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727404860000|2024-09-27 02:41:00|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727404880000|2024-09-27 02:41:20|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727404920000|2024-09-27 02:42:00|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727404930000|2024-09-27 02:42:10|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727404940000|2024-09-27 02:42:20|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727404950000|2024-09-27 02:42:30|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727404980000|2024-09-27 02:43:00|488.65|485.75|488.6|485.7|488.65|485.75|488.6|485.7|2
1727404990000|2024-09-27 02:43:10|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727405030000|2024-09-27 02:43:50|488.45|485.55|488.45|485.55|488.45|485.55|488.45|485.55|1
1727405050000|2024-09-27 02:44:10|488.5|485.6|488.5|485.6|488.5|485.6|488.5|485.6|1
1727405070000|2024-09-27 02:44:30|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727405080000|2024-09-27 02:44:40|488.45|485.55|488.5|485.6|488.5|485.6|488.45|485.55|2
1727405100000|2024-09-27 02:45:00|488.4|485.5|488.4|485.5|488.4|485.5|488.4|485.5|1
1727405110000|2024-09-27 02:45:10|488.35|485.45|488.35|485.45|488.35|485.45|488.35|485.45|1
1727405120000|2024-09-27 02:45:20|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727405130000|2024-09-27 02:45:30|488.2|485.3|488.2|485.3|488.2|485.3|488.2|485.3|1
1727405150000|2024-09-27 02:45:50|488.25|485.35|488.25|485.35|488.25|485.35|488.25|485.35|1
1727405170000|2024-09-27 02:46:10|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727405180000|2024-09-27 02:46:20|488.25|485.35|488.25|485.35|488.25|485.35|488.25|485.35|1
1727405200000|2024-09-27 02:46:40|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727405250000|2024-09-27 02:47:30|488.35|485.45|488.35|485.45|488.35|485.45|488.35|485.45|1
1727405280000|2024-09-27 02:48:00|488.3|485.4|488.3|485.4|488.3|485.4|488.3|485.4|1
1727405300000|2024-09-27 02:48:20|488.25|485.35|488.15|485.25|488.25|485.35|488.15|485.25|3
1727405330000|2024-09-27 02:48:50|488.2|485.3|488.2|485.3|488.25|485.35|488.2|485.3|3
1727405340000|2024-09-27 02:49:00|488.25|485.35|488.3|485.4|488.3|485.4|488.25|485.35|2
1727405370000|2024-09-27 02:49:30|488.6|485.7|488.6|485.7|488.6|485.7|488.6|485.7|1
1727405390000|2024-09-27 02:49:50|488.65|485.75|488.7|485.8|488.7|485.8|488.65|485.75|2
1727405400000|2024-09-27 02:50:00|488.75|485.85|488.75|485.85|488.75|485.85|488.75|485.85|1
1727405410000|2024-09-27 02:50:10|488.9|486|488.9|486|488.9|486|488.9|486|1
1727405420000|2024-09-27 02:50:20|488.95|486.05|489|486.1|489|486.1|488.95|486.05|4
1727405430000|2024-09-27 02:50:30|489.05|486.15|489.05|486.15|489.05|486.15|489.05|486.15|1
1727405650000|2024-09-27 02:54:10|488.85|485.95|488.85|485.95|488.85|485.95|488.85|485.95|1
1727405680000|2024-09-27 02:54:40|488.8|485.9|488.8|485.9|488.8|485.9|488.8|485.9|1
1727405700000|2024-09-27 02:55:00|488.7|485.8|488.7|485.8|488.7|485.8|488.7|485.8|1
1727405750000|2024-09-27 02:55:50|488.8|485.9|488.8|485.9|488.8|485.9|488.8|485.9|1
1727405760000|2024-09-27 02:56:00|488.85|485.95|489.1|486.2|489.1|486.2|488.85|485.95|2
1727405770000|2024-09-27 02:56:10|489.15|486.25|489.6|486.7|489.6|486.7|489.15|486.25|3
1727405780000|2024-09-27 02:56:20|489.5|486.6|489.55|486.65|489.55|486.65|489.5|486.6|2
1727405790000|2024-09-27 02:56:30|489.8|486.9|489.9|487|489.9|487|489.8|486.9|3
1727405800000|2024-09-27 02:56:40|490.1|487.2|490.2|487.3|490.2|487.3|490.05|487.15|3
1727405810000|2024-09-27 02:56:50|490.3|487.4|489.8|486.9|490.3|487.4|489.8|486.9|5
1727405820000|2024-09-27 02:57:00|489.9|487|490.2|487.3|490.2|487.3|489.9|487|4
1727405830000|2024-09-27 02:57:10|490.3|487.4|490.4|487.5|490.4|487.5|490.3|487.4|2
1727405840000|2024-09-27 02:57:20|490.3|487.4|490.4|487.5|490.4|487.5|490.3|487.4|2
1727405850000|2024-09-27 02:57:30|490.35|487.45|490.5|487.6|490.5|487.6|490.35|487.45|3
1727405860000|2024-09-27 02:57:40|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|2
1727405870000|2024-09-27 02:57:50|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|2
1727405880000|2024-09-27 02:58:00|490.45|487.55|490.5|487.6|490.5|487.6|490.45|487.55|2
1727405890000|2024-09-27 02:58:10|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727405900000|2024-09-27 02:58:20|490.3|487.4|490.1|487.2|490.3|487.4|490.1|487.2|2
1727405930000|2024-09-27 02:58:50|490.2|487.3|490.5|487.6|490.5|487.6|490.2|487.3|3
1727405940000|2024-09-27 02:59:00|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727405950000|2024-09-27 02:59:10|490.3|487.4|490.2|487.3|490.3|487.4|490.2|487.3|2
1727405960000|2024-09-27 02:59:20|490.1|487.2|490.1|487.2|490.1|487.2|489.7|486.8|6
1727405970000|2024-09-27 02:59:30|490.15|487.25|490.3|487.4|490.3|487.4|490.15|487.25|2
1727405980000|2024-09-27 02:59:40|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727405990000|2024-09-27 02:59:50|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727406000000|2024-09-27 03:00:00|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727406010000|2024-09-27 03:00:10|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|2
1727406020000|2024-09-27 03:00:20|490.6|487.7|490.5|487.6|490.6|487.7|490.5|487.6|3
1727406160000|2024-09-27 03:02:40|490.15|487.25|489.85|486.95|490.15|487.25|489.85|486.95|3
1727406170000|2024-09-27 03:02:50|489.8|486.9|489.7|486.8|489.8|486.9|489.7|486.8|2
1727406180000|2024-09-27 03:03:00|489.6|486.7|489.7|486.8|489.7|486.8|489.6|486.7|2
1727406190000|2024-09-27 03:03:10|489.6|486.7|489.6|486.7|489.6|486.7|489.6|486.7|1
1727406200000|2024-09-27 03:03:20|489.7|486.8|489.7|486.8|489.7|486.8|489.7|486.8|1
1727406210000|2024-09-27 03:03:30|489.75|486.85|489.9|487|489.9|487|489.75|486.85|2
1727406220000|2024-09-27 03:03:40|489.95|487.05|490|487.1|490.1|487.2|489.95|487.05|3
1727406230000|2024-09-27 03:03:50|489.95|487.05|489.9|487|489.95|487.05|489.9|487|2
1727406240000|2024-09-27 03:04:00|490|487.1|490|487.1|490|487.1|490|487.1|1
1727406250000|2024-09-27 03:04:10|489.9|487|489.8|486.9|489.9|487|489.8|486.9|2
1727406260000|2024-09-27 03:04:20|489.9|487|490.1|487.2|490.1|487.2|489.9|487|4
1727406270000|2024-09-27 03:04:30|490.15|487.25|490.2|487.3|490.2|487.3|490.15|487.25|2
1727406300000|2024-09-27 03:05:00|490.3|487.4|490.4|487.5|490.4|487.5|490.3|487.4|2
1727406310000|2024-09-27 03:05:10|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727406370000|2024-09-27 03:06:10|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727406380000|2024-09-27 03:06:20|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727406390000|2024-09-27 03:06:30|490.55|487.65|490.7|487.8|490.7|487.8|490.55|487.65|3
1727406410000|2024-09-27 03:06:50|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727406420000|2024-09-27 03:07:00|490.4|487.5|490.3|487.4|490.4|487.5|490.25|487.35|3
1727406430000|2024-09-27 03:07:10|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727406440000|2024-09-27 03:07:20|490.2|487.3|490.4|487.5|490.4|487.5|490.2|487.3|3
1727406460000|2024-09-27 03:07:40|490.45|487.55|490.45|487.55|490.45|487.55|490.45|487.55|1
1727406470000|2024-09-27 03:07:50|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|2
1727406500000|2024-09-27 03:08:20|490.45|487.55|490.35|487.45|490.45|487.55|490.35|487.45|2
1727406680000|2024-09-27 03:11:20|490|487.1|489.7|486.8|490.1|487.2|489.7|486.8|6
1727406700000|2024-09-27 03:11:40|489.6|486.7|489.6|486.7|489.6|486.7|489.6|486.7|1
1727406720000|2024-09-27 03:12:00|489.65|486.75|489.75|486.85|489.75|486.85|489.6|486.7|4
1727406750000|2024-09-27 03:12:30|489.9|487|489.7|486.8|489.9|487|489.7|486.8|4
1727406760000|2024-09-27 03:12:40|489.75|486.85|489.8|486.9|489.8|486.9|489.75|486.85|2
1727406770000|2024-09-27 03:12:50|489.85|486.95|490|487.1|490|487.1|489.85|486.95|3
1727406780000|2024-09-27 03:13:00|489.95|487.05|489.95|487.05|489.95|487.05|489.95|487.05|1
1727406790000|2024-09-27 03:13:10|490|487.1|490|487.1|490|487.1|490|487.1|1
1727406810000|2024-09-27 03:13:30|489.95|487.05|489.95|487.05|489.95|487.05|489.95|487.05|1
1727406860000|2024-09-27 03:14:20|489.9|487|489.9|487|489.9|487|489.9|487|1
1727406870000|2024-09-27 03:14:30|489.95|487.05|490|487.1|490|487.1|489.95|487.05|2
1727406890000|2024-09-27 03:14:50|490.05|487.15|490.05|487.15|490.05|487.15|490.05|487.15|1
1727406900000|2024-09-27 03:15:00|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727406920000|2024-09-27 03:15:20|490.05|487.15|490.05|487.15|490.05|487.15|490.05|487.15|1
1727406940000|2024-09-27 03:15:40|490|487.1|490.05|487.15|490.05|487.15|490|487.1|2
1727406960000|2024-09-27 03:16:00|490.1|487.2|490.15|487.25|490.15|487.25|490.1|487.2|2
1727406970000|2024-09-27 03:16:10|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727406990000|2024-09-27 03:16:30|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727407010000|2024-09-27 03:16:50|490.15|487.25|490.2|487.3|490.2|487.3|490.15|487.25|2
1727407050000|2024-09-27 03:17:30|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727407070000|2024-09-27 03:17:50|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727407090000|2024-09-27 03:18:10|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727407120000|2024-09-27 03:18:40|490|487.1|490.1|487.2|490.1|487.2|490|487.1|2
1727407150000|2024-09-27 03:19:10|490.05|487.15|490.1|487.2|490.1|487.2|490.05|487.15|2
1727407200000|2024-09-27 03:20:00|490.15|487.25|490.35|487.45|490.35|487.45|490.15|487.25|3
1727407210000|2024-09-27 03:20:10|490.4|487.5|490.5|487.6|490.5|487.6|490.4|487.5|3
1727407240000|2024-09-27 03:20:40|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727407270000|2024-09-27 03:21:10|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727407290000|2024-09-27 03:21:30|490.45|487.55|490.45|487.55|490.45|487.55|490.45|487.55|1
1727407330000|2024-09-27 03:22:10|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727407350000|2024-09-27 03:22:30|490.75|487.85|490.6|487.7|490.75|487.85|490.6|487.7|3
1727407360000|2024-09-27 03:22:40|490.65|487.75|490.75|487.85|490.75|487.85|490.65|487.75|3
1727407400000|2024-09-27 03:23:20|490.8|487.9|490.8|487.9|490.8|487.9|490.8|487.9|1
1727407440000|2024-09-27 03:24:00|490.85|487.95|490.85|487.95|490.85|487.95|490.85|487.95|1
1727407450000|2024-09-27 03:24:10|490.9|488|490.9|488|490.9|488|490.9|488|1
1727407500000|2024-09-27 03:25:00|490.95|488.05|491.4|488.5|491.4|488.5|490.95|488.05|2
1727407520000|2024-09-27 03:25:20|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|2
1727407560000|2024-09-27 03:26:00|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727407570000|2024-09-27 03:26:10|491.4|488.5|491.35|488.45|491.4|488.5|491.35|488.45|2
1727407580000|2024-09-27 03:26:20|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727407650000|2024-09-27 03:27:30|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727407660000|2024-09-27 03:27:40|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727407670000|2024-09-27 03:27:50|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727407690000|2024-09-27 03:28:10|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727407710000|2024-09-27 03:28:30|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727407730000|2024-09-27 03:28:50|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727407750000|2024-09-27 03:29:10|491.15|488.25|490.9|488|491.15|488.25|490.9|488|2
1727407760000|2024-09-27 03:29:20|490.85|487.95|490.8|487.9|490.85|487.95|490.8|487.9|2
1727407780000|2024-09-27 03:29:40|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727407790000|2024-09-27 03:29:50|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727407810000|2024-09-27 03:30:10|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727407830000|2024-09-27 03:30:30|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727407840000|2024-09-27 03:30:40|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727407850000|2024-09-27 03:30:50|490.1|487.2|490|487.1|490.1|487.2|490|487.1|2
1727407860000|2024-09-27 03:31:00|489.95|487.05|489.9|487|489.95|487.05|489.9|487|2
1727407870000|2024-09-27 03:31:10|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727407880000|2024-09-27 03:31:20|489.8|486.9|490.1|487.2|490.1|487.2|489.7|486.8|5
1727407890000|2024-09-27 03:31:30|490.05|487.15|490.05|487.15|490.05|487.15|490.05|487.15|1
1727407900000|2024-09-27 03:31:40|490.1|487.2|490.2|487.3|490.2|487.3|490.1|487.2|2
1727407910000|2024-09-27 03:31:50|490.15|487.25|490.1|487.2|490.2|487.3|490.1|487.2|8
1727407920000|2024-09-27 03:32:00|490.05|487.15|490.6|487.7|490.6|487.7|489.95|487.05|11
1727407930000|2024-09-27 03:32:10|490.7|487.8|490.85|487.95|490.9|488|490.7|487.8|5
1727407940000|2024-09-27 03:32:20|490.95|488.05|490.9|488|491|488.1|490.9|488|4
1727407950000|2024-09-27 03:32:30|490.95|488.05|490.8|487.9|490.95|488.05|490.8|487.9|3
1727407960000|2024-09-27 03:32:40|490.75|487.85|490.8|487.9|490.8|487.9|490.75|487.85|2
1727407970000|2024-09-27 03:32:50|490.75|487.85|490.8|487.9|490.8|487.9|490.7|487.8|3
1727407980000|2024-09-27 03:33:00|490.75|487.85|490.85|487.95|490.9|488|490.7|487.8|7
1727407990000|2024-09-27 03:33:10|490.9|488|491|488.1|491|488.1|490.9|488|2
1727408000000|2024-09-27 03:33:20|491.05|488.15|491|488.1|491.05|488.15|491|488.1|4
1727408010000|2024-09-27 03:33:30|491.1|488.2|491.2|488.3|491.2|488.3|491.1|488.2|9
1727408020000|2024-09-27 03:33:40|491.15|488.25|491.2|488.3|491.2|488.3|491.05|488.15|10
1727408030000|2024-09-27 03:33:50|491.15|488.25|491.2|488.3|491.2|488.3|491.15|488.25|4
1727408040000|2024-09-27 03:34:00|491.15|488.25|491.05|488.15|491.15|488.25|491|488.1|4
1727408050000|2024-09-27 03:34:10|491.1|488.2|491.15|488.25|491.2|488.3|491.1|488.2|3
1727408060000|2024-09-27 03:34:20|491.1|488.2|491.15|488.25|491.15|488.25|491.1|488.2|2
1727408070000|2024-09-27 03:34:30|491.1|488.2|491.2|488.3|491.2|488.3|491.1|488.2|3
1727408080000|2024-09-27 03:34:40|491.15|488.25|491.2|488.3|491.2|488.3|491.15|488.25|2
1727408100000|2024-09-27 03:35:00|491.3|488.4|491.4|488.5|491.4|488.5|491.3|488.4|4
1727408120000|2024-09-27 03:35:20|491.45|488.55|492|489.1|492.05|489.15|491.45|488.55|8
1727408130000|2024-09-27 03:35:30|491.95|489.05|492|489.1|492.05|489.15|491.95|489.05|7
1727408150000|2024-09-27 03:35:50|491.95|489.05|492|489.1|492|489.1|491.95|489.05|2
1727408160000|2024-09-27 03:36:00|491.95|489.05|491.95|489.05|492|489.1|491.95|489.05|3
1727408170000|2024-09-27 03:36:10|491.9|489|491.95|489.05|491.95|489.05|491.9|489|6
1727408180000|2024-09-27 03:36:20|491.9|489|491.9|489|491.9|489|491.9|489|1
1727408190000|2024-09-27 03:36:30|491.95|489.05|491.9|489|491.95|489.05|491.9|489|6
1727408200000|2024-09-27 03:36:40|491.95|489.05|492.2|489.3|492.2|489.3|491.9|489|7
1727408240000|2024-09-27 03:37:20|492.25|489.35|492.3|489.4|492.3|489.4|492.25|489.35|2
1727408250000|2024-09-27 03:37:30|492.35|489.45|492.65|489.75|492.65|489.75|492.35|489.45|3
1727408260000|2024-09-27 03:37:40|492.7|489.8|492.75|489.85|492.75|489.85|492.7|489.8|2
1727408280000|2024-09-27 03:38:00|493.1|490.2|493.1|490.2|493.2|490.3|493.1|490.2|3
1727408290000|2024-09-27 03:38:10|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727408310000|2024-09-27 03:38:30|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727408320000|2024-09-27 03:38:40|493.3|490.4|493.4|490.5|493.4|490.5|493.3|490.4|2
1727408330000|2024-09-27 03:38:50|493.5|490.6|493.6|490.7|493.6|490.7|493.5|490.6|5
1727408340000|2024-09-27 03:39:00|493.85|490.95|493.7|490.8|493.9|491|493.7|490.8|5
1727408350000|2024-09-27 03:39:10|493.45|490.55|493.2|490.3|493.5|490.6|493.2|490.3|4
1727408360000|2024-09-27 03:39:20|493|490.1|493.7|490.8|493.7|490.8|493|490.1|9
1727408380000|2024-09-27 03:39:40|493.65|490.75|493.4|490.5|493.65|490.75|493.4|490.5|3
1727408390000|2024-09-27 03:39:50|493.45|490.55|493.5|490.6|493.5|490.6|493.45|490.55|2
1727408400000|2024-09-27 03:40:00|493.45|490.55|493.4|490.5|493.45|490.55|493.4|490.5|2
1727408410000|2024-09-27 03:40:10|493.25|490.35|493|490.1|493.25|490.35|493|490.1|3
1727408420000|2024-09-27 03:40:20|492.95|490.05|492.9|490|492.95|490.05|492.9|490|2
1727408430000|2024-09-27 03:40:30|493|490.1|493|490.1|493|490.1|493|490.1|1
1727408460000|2024-09-27 03:41:00|492.95|490.05|492.95|490.05|493|490.1|492.95|490.05|3
1727408470000|2024-09-27 03:41:10|492.8|489.9|492.7|489.8|492.8|489.9|492.7|489.8|2
1727408480000|2024-09-27 03:41:20|492.65|489.75|492.7|489.8|492.7|489.8|492.65|489.75|2
1727408490000|2024-09-27 03:41:30|492.6|489.7|492.8|489.9|492.8|489.9|492.5|489.6|6
1727408500000|2024-09-27 03:41:40|492.85|489.95|493.2|490.3|493.2|490.3|492.85|489.95|6
1727408520000|2024-09-27 03:42:00|493.15|490.25|493.05|490.15|493.15|490.25|493.05|490.15|2
1727408530000|2024-09-27 03:42:10|493|490.1|492.9|490|493|490.1|492.9|490|3
1727408540000|2024-09-27 03:42:20|492.95|490.05|493.4|490.5|493.4|490.5|492.95|490.05|5
1727408550000|2024-09-27 03:42:30|493.35|490.45|493.45|490.55|493.45|490.55|493.3|490.4|4
1727408560000|2024-09-27 03:42:40|493.5|490.6|493.4|490.5|493.55|490.65|493.4|490.5|3
1727408570000|2024-09-27 03:42:50|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727408580000|2024-09-27 03:43:00|493.4|490.5|493.5|490.6|493.6|490.7|493.4|490.5|5
1727408590000|2024-09-27 03:43:10|493.55|490.65|493.6|490.7|493.6|490.7|493.55|490.65|2
1727408600000|2024-09-27 03:43:20|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727408620000|2024-09-27 03:43:40|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727408630000|2024-09-27 03:43:50|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727408640000|2024-09-27 03:44:00|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727408670000|2024-09-27 03:44:30|493.85|490.95|493.9|491|493.9|491|493.85|490.95|2
1727408680000|2024-09-27 03:44:40|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727408690000|2024-09-27 03:44:50|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727408700000|2024-09-27 03:45:00|493.65|490.75|493.7|490.8|493.7|490.8|493.65|490.75|2
1727408710000|2024-09-27 03:45:10|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727408720000|2024-09-27 03:45:20|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727408730000|2024-09-27 03:45:30|493.55|490.65|493.6|490.7|493.6|490.7|493.55|490.65|4
1727408770000|2024-09-27 03:46:10|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727408780000|2024-09-27 03:46:20|493.3|490.4|493.5|490.6|493.5|490.6|493.3|490.4|4
1727408790000|2024-09-27 03:46:30|493.55|490.65|493.55|490.65|493.55|490.65|493.55|490.65|1
1727408800000|2024-09-27 03:46:40|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727408810000|2024-09-27 03:46:50|493.75|490.85|493.75|490.85|493.8|490.9|493.75|490.85|3
1727408820000|2024-09-27 03:47:00|493.8|490.9|493.75|490.85|493.8|490.9|493.75|490.85|2
1727408840000|2024-09-27 03:47:20|493.6|490.7|493.55|490.65|493.6|490.7|493.55|490.65|2
1727408850000|2024-09-27 03:47:30|493.5|490.6|493.3|490.4|493.5|490.6|493.3|490.4|2
1727408860000|2024-09-27 03:47:40|493.35|490.45|493.5|490.6|493.5|490.6|493.35|490.45|4
1727408870000|2024-09-27 03:47:50|493.45|490.55|493.4|490.5|493.45|490.55|493.4|490.5|2
1727408880000|2024-09-27 03:48:00|493.35|490.45|493.3|490.4|493.35|490.45|493.3|490.4|2
1727408890000|2024-09-27 03:48:10|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727408900000|2024-09-27 03:48:20|493.3|490.4|493.3|490.4|493.35|490.45|493.3|490.4|3
1727408910000|2024-09-27 03:48:30|493.4|490.5|493.5|490.6|493.5|490.6|493.4|490.5|3
1727408940000|2024-09-27 03:49:00|493.55|490.65|493.6|490.7|493.6|490.7|493.55|490.65|2
1727408950000|2024-09-27 03:49:10|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727408960000|2024-09-27 03:49:20|493.25|490.35|493.4|490.5|493.4|490.5|493.2|490.3|4
1727409010000|2024-09-27 03:50:10|493.5|490.6|493.7|490.8|493.75|490.85|493.5|490.6|5
1727409020000|2024-09-27 03:50:20|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727409030000|2024-09-27 03:50:30|493.7|490.8|493.8|490.9|493.8|490.9|493.65|490.75|4
1727409040000|2024-09-27 03:50:40|493.9|491|493.9|491|493.9|491|493.85|490.95|3
1727409060000|2024-09-27 03:51:00|493.95|491.05|494.1|491.2|494.1|491.2|493.95|491.05|3
1727409070000|2024-09-27 03:51:10|494.05|491.15|494|491.1|494.1|491.2|494|491.1|4
1727409080000|2024-09-27 03:51:20|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727409110000|2024-09-27 03:51:50|494.2|491.3|494.2|491.3|494.2|491.3|494.2|491.3|1
1727409120000|2024-09-27 03:52:00|494.1|491.2|493.81|490.91|494.2|491.3|493.81|490.91|7
1727409130000|2024-09-27 03:52:10|493.86|490.96|493.6|490.7|493.86|490.96|493.6|490.7|2
1727409140000|2024-09-27 03:52:20|493.65|490.75|493.7|490.8|493.7|490.8|493.65|490.75|2
1727409150000|2024-09-27 03:52:30|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727409160000|2024-09-27 03:52:40|493.9|491|493.85|490.95|493.9|491|493.85|490.95|2
1727409170000|2024-09-27 03:52:50|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727409180000|2024-09-27 03:53:00|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727409200000|2024-09-27 03:53:20|493.8|490.9|494.05|491.15|494.05|491.15|493.8|490.9|5
1727409210000|2024-09-27 03:53:30|494|491.1|493.95|491.05|494|491.1|493.9|491|4
1727409330000|2024-09-27 03:55:30|494.3|491.4|494.25|491.35|494.3|491.4|494.25|491.35|2
1727409340000|2024-09-27 03:55:40|494.2|491.3|493.45|490.55|494.2|491.3|493.45|490.55|7
1727409350000|2024-09-27 03:55:50|493.5|490.6|493.65|490.75|493.65|490.75|493.5|490.6|4
1727409360000|2024-09-27 03:56:00|493.6|490.7|493.85|490.95|493.85|490.95|493.55|490.65|7
1727409370000|2024-09-27 03:56:10|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727409380000|2024-09-27 03:56:20|493.85|490.95|494.4|491.5|494.45|491.55|493.8|490.9|11
1727409390000|2024-09-27 03:56:30|494.3|491.4|494.55|491.65|494.55|491.65|494.3|491.4|5
1727409400000|2024-09-27 03:56:40|494.6|491.7|494.7|491.8|494.7|491.8|494.6|491.7|2
1727409410000|2024-09-27 03:56:50|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727409420000|2024-09-27 03:57:00|494.5|491.6|494.7|491.8|494.7|491.8|494.5|491.6|3
1727409540000|2024-09-27 03:59:00|494.5|491.6|494.3|491.4|494.5|491.6|494.25|491.35|3
1727409550000|2024-09-27 03:59:10|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727409560000|2024-09-27 03:59:20|494.5|491.6|494.45|491.55|494.5|491.6|494.45|491.55|2
1727409570000|2024-09-27 03:59:30|494.5|491.6|494.45|491.55|494.5|491.6|494.45|491.55|2
1727409580000|2024-09-27 03:59:40|494.5|491.6|494.6|491.7|494.6|491.7|494.5|491.6|2
1727409590000|2024-09-27 03:59:50|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727409600000|2024-09-27 04:00:00|494.5|491.6|494.65|491.75|494.65|491.75|494.5|491.6|4
1727409610000|2024-09-27 04:00:10|494.7|491.8|494.65|491.75|494.7|491.8|494.65|491.75|2
1727409620000|2024-09-27 04:00:20|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727409630000|2024-09-27 04:00:30|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727409640000|2024-09-27 04:00:40|494.55|491.65|494.6|491.7|494.6|491.7|494.5|491.6|3
1727409660000|2024-09-27 04:01:00|494.8|491.9|494.65|491.75|494.8|491.9|494.65|491.75|5
1727409670000|2024-09-27 04:01:10|494.6|491.7|494.4|491.5|494.6|491.7|494.4|491.5|3
1727409680000|2024-09-27 04:01:20|494.5|491.6|494.6|491.7|494.6|491.7|494.5|491.6|2
1727409690000|2024-09-27 04:01:30|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727409700000|2024-09-27 04:01:40|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727409710000|2024-09-27 04:01:50|494.6|491.7|494.55|491.65|494.6|491.7|494.55|491.65|2
1727409720000|2024-09-27 04:02:00|494.6|491.7|494.7|491.8|494.7|491.8|494.6|491.7|2
1727409730000|2024-09-27 04:02:10|494.65|491.75|494.8|491.9|494.8|491.9|494.6|491.7|5
1727409740000|2024-09-27 04:02:20|494.9|492|494.9|492|494.9|492|494.9|492|1
1727409750000|2024-09-27 04:02:30|494.85|491.95|494.55|491.65|494.85|491.95|494.55|491.65|4
1727409760000|2024-09-27 04:02:40|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727409780000|2024-09-27 04:03:00|494.5|491.6|494.35|491.45|494.5|491.6|494.3|491.4|3
1727409790000|2024-09-27 04:03:10|494.4|491.5|494.5|491.6|494.5|491.6|494.4|491.5|2
1727409800000|2024-09-27 04:03:20|494.6|491.7|494.8|491.9|494.8|491.9|494.6|491.7|6
1727409820000|2024-09-27 04:03:40|494.7|491.8|494.7|491.8|494.75|491.85|494.7|491.8|5
1727409860000|2024-09-27 04:04:20|494.65|491.75|494.55|491.65|494.65|491.75|494.55|491.65|2
1727409870000|2024-09-27 04:04:30|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727409880000|2024-09-27 04:04:40|494.4|491.5|494.5|491.6|494.5|491.6|494.4|491.5|3
1727409890000|2024-09-27 04:04:50|494.45|491.55|494.5|491.6|494.5|491.6|494.45|491.55|2
1727409910000|2024-09-27 04:05:10|494.55|491.65|494.8|491.9|494.8|491.9|494.55|491.65|6
1727409930000|2024-09-27 04:05:30|494.9|492|494.9|492|494.9|492|494.9|492|1
1727409940000|2024-09-27 04:05:40|495|492.1|495|492.1|495|492.1|495|492.1|1
1727409980000|2024-09-27 04:06:20|494.95|492.05|495|492.1|495|492.1|494.95|492.05|2
1727410000000|2024-09-27 04:06:40|494.95|492.05|494.6|491.7|494.95|492.05|494.6|491.7|6
1727410020000|2024-09-27 04:07:00|494.7|491.8|494.7|491.8|494.75|491.85|494.7|491.8|5
1727410030000|2024-09-27 04:07:10|494.65|491.75|494.6|491.7|494.65|491.75|494.6|491.7|2
1727410050000|2024-09-27 04:07:30|494.65|491.75|494.6|491.7|494.65|491.75|494.6|491.7|4
1727410070000|2024-09-27 04:07:50|494.7|491.8|494.7|491.8|494.75|491.85|494.7|491.8|7
1727410210000|2024-09-27 04:10:10|494.05|491.15|493.6|490.7|494.05|491.15|493.45|490.55|4
1727410220000|2024-09-27 04:10:20|493.55|490.65|493.45|490.55|493.55|490.65|493.45|490.55|3
1727410230000|2024-09-27 04:10:30|493.55|490.65|493.6|490.7|493.65|490.75|493.55|490.65|5
1727410240000|2024-09-27 04:10:40|493.65|490.75|493.65|490.75|493.65|490.75|493.6|490.7|3
1727410250000|2024-09-27 04:10:50|493.75|490.85|493.8|490.9|493.8|490.9|493.75|490.85|2
1727410260000|2024-09-27 04:11:00|493.75|490.85|493.7|490.8|493.75|490.85|493.7|490.8|2
1727410270000|2024-09-27 04:11:10|493.65|490.75|493.6|490.7|493.65|490.75|493.6|490.7|2
1727410290000|2024-09-27 04:11:30|493.7|490.8|493.75|490.85|493.75|490.85|493.7|490.8|2
1727410300000|2024-09-27 04:11:40|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727410310000|2024-09-27 04:11:50|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727410320000|2024-09-27 04:12:00|493.85|490.95|493.8|490.9|493.85|490.95|493.8|490.9|2
1727410350000|2024-09-27 04:12:30|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727410430000|2024-09-27 04:13:50|493.55|490.65|493.5|490.6|493.55|490.65|493.5|490.6|2
1727410440000|2024-09-27 04:14:00|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727410450000|2024-09-27 04:14:10|493.1|490.2|493.15|490.25|493.15|490.25|493.1|490.2|2
1727410460000|2024-09-27 04:14:20|493.1|490.2|493.1|490.2|493.15|490.25|493.1|490.2|3
1727410490000|2024-09-27 04:14:50|493.15|490.25|493.1|490.2|493.15|490.25|493.1|490.2|6
1727410500000|2024-09-27 04:15:00|493.2|490.3|493.6|490.7|493.6|490.7|493.2|490.3|5
1727410520000|2024-09-27 04:15:20|493.55|490.65|493.5|490.6|493.55|490.65|493.5|490.6|2
1727410530000|2024-09-27 04:15:30|493.35|490.45|493.1|490.2|493.35|490.45|493.1|490.2|2
1727410540000|2024-09-27 04:15:40|493.15|490.25|493.2|490.3|493.2|490.3|493.15|490.25|2
1727410550000|2024-09-27 04:15:50|493.05|490.15|493.05|490.15|493.05|490.15|493.05|490.15|1
1727410560000|2024-09-27 04:16:00|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727410580000|2024-09-27 04:16:20|492.9|490|492.95|490.05|492.95|490.05|492.9|490|4
1727410590000|2024-09-27 04:16:30|493|490.1|493.15|490.25|493.15|490.25|493|490.1|3
1727410600000|2024-09-27 04:16:40|493.1|490.2|493|490.1|493.1|490.2|493|490.1|3
1727410620000|2024-09-27 04:17:00|493.05|490.15|492.95|490.05|493.05|490.15|492.95|490.05|3
1727410630000|2024-09-27 04:17:10|492.9|490|492.9|490|492.9|490|492.9|490|1
1727410640000|2024-09-27 04:17:20|492.75|489.85|492.9|490|492.9|490|492.75|489.85|4
1727410650000|2024-09-27 04:17:30|493|490.1|493.05|490.15|493.1|490.2|493|490.1|8
1727410660000|2024-09-27 04:17:40|493|490.1|493|490.1|493.1|490.2|492.85|489.95|7
1727410670000|2024-09-27 04:17:50|493.05|490.15|493.1|490.2|493.1|490.2|493.05|490.15|2
1727410680000|2024-09-27 04:18:00|493.05|490.15|493.05|490.15|493.05|490.15|493.05|490.15|1
1727410690000|2024-09-27 04:18:10|493.1|490.2|493.2|490.3|493.2|490.3|493.1|490.2|2
1727410700000|2024-09-27 04:18:20|493.3|490.4|493.3|490.4|493.35|490.45|493.3|490.4|5
1727410710000|2024-09-27 04:18:30|493.25|490.35|493.2|490.3|493.25|490.35|493.2|490.3|4
1727410720000|2024-09-27 04:18:40|493.1|490.2|493|490.1|493.1|490.2|493|490.1|5
1727410740000|2024-09-27 04:19:00|493.05|490.15|493|490.1|493.05|490.15|493|490.1|2
1727410750000|2024-09-27 04:19:10|493.05|490.15|493|490.1|493.05|490.15|493|490.1|2
1727410760000|2024-09-27 04:19:20|492.95|490.05|492.9|490|492.95|490.05|492.9|490|2
1727410780000|2024-09-27 04:19:40|492.95|490.05|492.9|490|492.95|490.05|492.9|490|2
1727410790000|2024-09-27 04:19:50|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1727410800000|2024-09-27 04:20:00|492.8|489.9|492.75|489.85|492.8|489.9|492.75|489.85|2
1727410810000|2024-09-27 04:20:10|492.1|489.2|491.9|489|492.1|489.2|491.9|489|3
1727410830000|2024-09-27 04:20:30|491.95|489.05|492|489.1|492|489.1|491.95|489.05|2
1727410840000|2024-09-27 04:20:40|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727410850000|2024-09-27 04:20:50|491.85|488.95|491.8|488.9|491.85|488.95|491.8|488.9|2
1727410860000|2024-09-27 04:21:00|491.9|489|491.85|488.95|491.9|489|491.85|488.95|4
1727410870000|2024-09-27 04:21:10|491.8|488.9|491.75|488.85|491.8|488.9|491.75|488.85|2
1727410890000|2024-09-27 04:21:30|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727410900000|2024-09-27 04:21:40|491.75|488.85|491.75|488.85|491.75|488.85|491.75|488.85|1
1727410910000|2024-09-27 04:21:50|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727410930000|2024-09-27 04:22:10|491.85|488.95|491.8|488.9|492|489.1|491.8|488.9|5
1727410960000|2024-09-27 04:22:40|491.85|488.95|491.85|488.95|491.85|488.95|491.85|488.95|1
1727411370000|2024-09-27 04:29:30|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727411410000|2024-09-27 04:30:10|491.7|488.8|491.5|488.6|491.7|488.8|491.5|488.6|2
1727411420000|2024-09-27 04:30:20|491.6|488.7|491.5|488.6|491.7|488.8|491.5|488.6|3
1727411430000|2024-09-27 04:30:30|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727411460000|2024-09-27 04:31:00|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727411470000|2024-09-27 04:31:10|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727411500000|2024-09-27 04:31:40|491.3|488.4|491.4|488.5|491.4|488.5|491.3|488.4|5
1727411520000|2024-09-27 04:32:00|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727411530000|2024-09-27 04:32:10|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727411540000|2024-09-27 04:32:20|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727411580000|2024-09-27 04:33:00|491.5|488.6|491.55|488.65|491.55|488.65|491.5|488.6|2
1727411590000|2024-09-27 04:33:10|491.7|488.8|491.75|488.85|491.75|488.85|491.7|488.8|2
1727411600000|2024-09-27 04:33:20|491.9|489|491.9|489|491.9|489|491.9|489|1
1727411610000|2024-09-27 04:33:30|491.85|488.95|491.95|489.05|491.95|489.05|491.85|488.95|3
1727411620000|2024-09-27 04:33:40|492|489.1|492.2|489.3|492.2|489.3|492|489.1|3
1727411630000|2024-09-27 04:33:50|492.25|489.35|492.25|489.35|492.25|489.35|492.25|489.35|1
1727411640000|2024-09-27 04:34:00|492.3|489.4|492.4|489.5|492.4|489.5|492.3|489.4|3
1727411660000|2024-09-27 04:34:20|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727411670000|2024-09-27 04:34:30|492.6|489.7|492.8|489.9|492.8|489.9|492.6|489.7|2
1727411680000|2024-09-27 04:34:40|492.95|490.05|492.8|489.9|492.95|490.05|492.8|489.9|3
1727411690000|2024-09-27 04:34:50|492.85|489.95|493|490.1|493|490.1|492.85|489.95|3
1727411700000|2024-09-27 04:35:00|493.05|490.15|493.1|490.2|493.1|490.2|493.05|490.15|2
1727411720000|2024-09-27 04:35:20|493.15|490.25|493.25|490.35|493.25|490.35|493.15|490.25|3
1727411730000|2024-09-27 04:35:30|493.5|490.6|493.4|490.5|493.5|490.6|493.4|490.5|2
1727411740000|2024-09-27 04:35:40|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727411750000|2024-09-27 04:35:50|493.5|490.6|493.6|490.7|493.6|490.7|493.5|490.6|2
1727411760000|2024-09-27 04:36:00|493.8|490.9|493.75|490.85|493.8|490.9|493.75|490.85|2
1727411770000|2024-09-27 04:36:10|493.7|490.8|493.75|490.85|493.75|490.85|493.7|490.8|2
1727411780000|2024-09-27 04:36:20|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727411790000|2024-09-27 04:36:30|493.85|490.95|493.8|490.9|493.85|490.95|493.8|490.9|2
1727411800000|2024-09-27 04:36:40|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727411820000|2024-09-27 04:37:00|493.65|490.75|493.7|490.8|493.7|490.8|493.65|490.75|2
1727411830000|2024-09-27 04:37:10|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727411870000|2024-09-27 04:37:50|493.45|490.55|493.4|490.5|493.45|490.55|493.4|490.5|2
1727411880000|2024-09-27 04:38:00|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727411890000|2024-09-27 04:38:10|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727411910000|2024-09-27 04:38:30|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727411920000|2024-09-27 04:38:40|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727411940000|2024-09-27 04:39:00|493.2|490.3|492.8|489.9|493.25|490.35|492.7|489.8|4
1727411950000|2024-09-27 04:39:10|492.75|489.85|492.75|489.85|492.75|489.85|492.75|489.85|1
1727411960000|2024-09-27 04:39:20|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727411970000|2024-09-27 04:39:30|492.75|489.85|492.75|489.85|492.75|489.85|492.75|489.85|1
1727412020000|2024-09-27 04:40:20|492.85|489.95|493|490.1|493|490.1|492.85|489.95|2
1727412040000|2024-09-27 04:40:40|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727412060000|2024-09-27 04:41:00|492.9|490|493|490.1|493|490.1|492.9|490|3
1727412070000|2024-09-27 04:41:10|493.05|490.15|493.3|490.4|493.3|490.4|493.05|490.15|4
1727412100000|2024-09-27 04:41:40|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727412110000|2024-09-27 04:41:50|493.45|490.55|493.45|490.55|493.5|490.6|493.45|490.55|3
1727412120000|2024-09-27 04:42:00|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727412130000|2024-09-27 04:42:10|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727412140000|2024-09-27 04:42:20|493.5|490.6|493.9|491|493.9|491|493.5|490.6|4
1727412160000|2024-09-27 04:42:40|493.95|491.05|494.05|491.15|494.05|491.15|493.95|491.05|3
1727412170000|2024-09-27 04:42:50|494|491.1|494|491.1|494|491.1|494|491.1|1
1727412190000|2024-09-27 04:43:10|493.95|491.05|494.2|491.3|494.2|491.3|493.95|491.05|4
1727412200000|2024-09-27 04:43:20|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1727412210000|2024-09-27 04:43:30|494.25|491.35|494.25|491.35|494.25|491.35|494.25|491.35|1
1727412220000|2024-09-27 04:43:40|494.2|491.3|494|491.1|494.2|491.3|494|491.1|2
1727412240000|2024-09-27 04:44:00|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727412260000|2024-09-27 04:44:20|494|491.1|493.95|491.05|494|491.1|493.95|491.05|2
1727412280000|2024-09-27 04:44:40|493.9|491|493.9|491|493.9|491|493.9|491|1
1727412290000|2024-09-27 04:44:50|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727412320000|2024-09-27 04:45:20|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727412330000|2024-09-27 04:45:30|493.6|490.7|493.65|490.75|493.65|490.75|493.6|490.7|2
1727412360000|2024-09-27 04:46:00|493.6|490.7|493.7|490.8|493.7|490.8|493.6|490.7|3
1727412370000|2024-09-27 04:46:10|493.75|490.85|494|491.1|494|491.1|493.75|490.85|4
1727412380000|2024-09-27 04:46:20|494.1|491.2|494.3|491.4|494.3|491.4|494.1|491.2|3
1727412390000|2024-09-27 04:46:30|494|491.1|493.95|491.05|494|491.1|493.95|491.05|2
1727412400000|2024-09-27 04:46:40|493.9|491|493.95|491.05|493.95|491.05|493.9|491|2
1727412410000|2024-09-27 04:46:50|494|491.1|494|491.1|494|491.1|494|491.1|1
1727412420000|2024-09-27 04:47:00|493.95|491.05|493.8|490.9|493.95|491.05|493.8|490.9|2
1727412430000|2024-09-27 04:47:10|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727412440000|2024-09-27 04:47:20|493.8|490.9|493.85|490.95|493.85|490.95|493.8|490.9|2
1727412450000|2024-09-27 04:47:30|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727412470000|2024-09-27 04:47:50|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727412480000|2024-09-27 04:48:00|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727412500000|2024-09-27 04:48:20|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727412510000|2024-09-27 04:48:30|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727412520000|2024-09-27 04:48:40|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727412530000|2024-09-27 04:48:50|493.35|490.45|493.3|490.4|493.35|490.45|493.3|490.4|2
1727412540000|2024-09-27 04:49:00|493.35|490.45|493.6|490.7|493.6|490.7|493.35|490.45|4
1727412560000|2024-09-27 04:49:20|493.55|490.65|493.55|490.65|493.55|490.65|493.55|490.65|1
1727412570000|2024-09-27 04:49:30|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727412580000|2024-09-27 04:49:40|493.4|490.5|493.45|490.55|493.45|490.55|493.4|490.5|2
1727412590000|2024-09-27 04:49:50|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727412630000|2024-09-27 04:50:30|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727412650000|2024-09-27 04:50:50|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727412670000|2024-09-27 04:51:10|493.25|490.35|493.2|490.3|493.25|490.35|493.2|490.3|2
1727412680000|2024-09-27 04:51:20|493.1|490.2|493.1|490.2|493.1|490.2|493.1|490.2|1
1727412700000|2024-09-27 04:51:40|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727412710000|2024-09-27 04:51:50|493.1|490.2|493.05|490.15|493.1|490.2|493.05|490.15|2
1727412750000|2024-09-27 04:52:30|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727412760000|2024-09-27 04:52:40|492.75|489.85|493.05|490.15|493.05|490.15|492.75|489.85|4
1727412770000|2024-09-27 04:52:50|493|490.1|493|490.1|493|490.1|493|490.1|1
1727412780000|2024-09-27 04:53:00|493.05|490.15|493.1|490.2|493.15|490.25|493.05|490.15|4
1727412790000|2024-09-27 04:53:10|493.15|490.25|493.3|490.4|493.3|490.4|493.15|490.25|4
1727412850000|2024-09-27 04:54:10|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727412900000|2024-09-27 04:55:00|493.15|490.25|493.05|490.15|493.15|490.25|493.05|490.15|2
1727412910000|2024-09-27 04:55:10|493|490.1|493|490.1|493|490.1|493|490.1|1
1727412950000|2024-09-27 04:55:50|493.05|490.15|492.95|490.05|493.05|490.15|492.95|490.05|3
1727412960000|2024-09-27 04:56:00|493|490.1|493|490.1|493|490.1|493|490.1|1
1727412980000|2024-09-27 04:56:20|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727413010000|2024-09-27 04:56:50|493|490.1|493|490.1|493|490.1|493|490.1|1
1727413020000|2024-09-27 04:57:00|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727413030000|2024-09-27 04:57:10|493.15|490.25|493.35|490.45|493.35|490.45|493.15|490.25|4
1727413080000|2024-09-27 04:58:00|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727413100000|2024-09-27 04:58:20|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727413120000|2024-09-27 04:58:40|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727413160000|2024-09-27 04:59:20|493.4|490.5|493.3|490.4|493.4|490.5|493.3|490.4|2
1727413170000|2024-09-27 04:59:30|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727413190000|2024-09-27 04:59:50|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727413200000|2024-09-27 05:00:00|493.65|490.75|493.65|490.75|493.65|490.75|493.6|490.7|9
1727413230000|2024-09-27 05:00:30|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727413250000|2024-09-27 05:00:50|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727413270000|2024-09-27 05:01:10|493.6|490.7|493.5|490.6|493.6|490.7|493.5|490.6|2
1727413280000|2024-09-27 05:01:20|493.45|490.55|493.4|490.5|493.45|490.55|493.4|490.5|2
1727413300000|2024-09-27 05:01:40|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727413310000|2024-09-27 05:01:50|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727413320000|2024-09-27 05:02:00|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727413340000|2024-09-27 05:02:20|493.1|490.2|493.15|490.25|493.15|490.25|493.1|490.2|2
1727413350000|2024-09-27 05:02:30|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727413390000|2024-09-27 05:03:10|493.5|490.6|493.7|490.8|493.7|490.8|493.5|490.6|3
1727413400000|2024-09-27 05:03:20|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727413410000|2024-09-27 05:03:30|493.8|490.9|493.85|490.95|493.85|490.95|493.8|490.9|4
1727413420000|2024-09-27 05:03:40|493.75|490.85|493.6|490.7|493.75|490.85|493.55|490.65|3
1727413440000|2024-09-27 05:04:00|493.8|490.9|493.95|491.05|493.95|491.05|493.8|490.9|4
1727413450000|2024-09-27 05:04:10|493.9|491|494|491.1|494|491.1|493.9|491|3
1727413480000|2024-09-27 05:04:40|494.05|491.15|494.1|491.2|494.1|491.2|494.05|491.15|2
1727413490000|2024-09-27 05:04:50|494.15|491.25|494.2|491.3|494.2|491.3|494.15|491.25|2
1727413500000|2024-09-27 05:05:00|494.25|491.35|494.2|491.3|494.25|491.35|494.2|491.3|2
1727413540000|2024-09-27 05:05:40|494.15|491.25|494.05|491.15|494.15|491.25|494.05|491.15|3
1727413560000|2024-09-27 05:06:00|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727413580000|2024-09-27 05:06:20|493.9|491|493.9|491|493.9|491|493.9|491|1
1727413590000|2024-09-27 05:06:30|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727413610000|2024-09-27 05:06:50|494|491.1|494|491.1|494|491.1|494|491.1|1
1727413630000|2024-09-27 05:07:10|493.9|491|493.9|491|493.9|491|493.9|491|1
1727413680000|2024-09-27 05:08:00|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727413690000|2024-09-27 05:08:10|493.9|491|493.9|491|493.9|491|493.9|491|1
1727413730000|2024-09-27 05:08:50|493.95|491.05|493.75|490.85|493.95|491.05|493.75|490.85|2
1727413750000|2024-09-27 05:09:10|493.8|490.9|493.8|490.9|493.8|490.9|493.8|490.9|1
1727413760000|2024-09-27 05:09:20|493.85|490.95|493.9|491|493.9|491|493.85|490.95|2
1727413800000|2024-09-27 05:10:00|494|491.1|494|491.1|494|491.1|494|491.1|1
1727413820000|2024-09-27 05:10:20|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727413850000|2024-09-27 05:10:50|494.1|491.2|494.15|491.25|494.15|491.25|494.1|491.2|2
1727413860000|2024-09-27 05:11:00|494.1|491.2|494.6|491.7|494.6|491.7|494.1|491.2|4
1727413870000|2024-09-27 05:11:10|494.65|491.75|494.65|491.75|494.65|491.75|494.65|491.75|1
1727413880000|2024-09-27 05:11:20|494.7|491.8|494.7|491.8|494.75|491.85|494.7|491.8|3
1727413900000|2024-09-27 05:11:40|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727413910000|2024-09-27 05:11:50|494.55|491.65|494.55|491.65|494.6|491.7|494.55|491.65|5
1727413930000|2024-09-27 05:12:10|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727413950000|2024-09-27 05:12:30|494.55|491.65|494.45|491.55|494.55|491.65|494.45|491.55|4
1727413960000|2024-09-27 05:12:40|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727413970000|2024-09-27 05:12:50|494.45|491.55|494.45|491.55|494.5|491.6|494.45|491.55|3
1727414000000|2024-09-27 05:13:20|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727414030000|2024-09-27 05:13:50|494.45|491.55|494.45|491.55|494.45|491.55|494.45|491.55|1
1727414040000|2024-09-27 05:14:00|494.4|491.5|494.35|491.45|494.4|491.5|494.35|491.45|2
1727414050000|2024-09-27 05:14:10|494.4|491.5|494.4|491.5|494.4|491.5|494.4|491.5|1
1727414070000|2024-09-27 05:14:30|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727414100000|2024-09-27 05:15:00|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1727414140000|2024-09-27 05:15:40|494.4|491.5|494.4|491.5|494.4|491.5|494.4|491.5|1
1727414150000|2024-09-27 05:15:50|494.35|491.45|494.3|491.4|494.35|491.45|494.3|491.4|2
1727414160000|2024-09-27 05:16:00|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727414170000|2024-09-27 05:16:10|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1727414180000|2024-09-27 05:16:20|494.25|491.35|494.25|491.35|494.25|491.35|494.25|491.35|1
1727414190000|2024-09-27 05:16:30|494.15|491.25|494.05|491.15|494.15|491.25|494.05|491.15|2
1727414200000|2024-09-27 05:16:40|494.1|491.2|493.75|490.85|494.1|491.2|493.7|490.8|3
1727414230000|2024-09-27 05:17:10|493.7|490.8|493.7|490.8|493.75|490.85|493.7|490.8|3
1727414240000|2024-09-27 05:17:20|493.75|490.85|493.85|490.95|493.85|490.95|493.75|490.85|3
1727414250000|2024-09-27 05:17:30|493.9|491|494.15|491.25|494.2|491.3|493.9|491|5
1727414260000|2024-09-27 05:17:40|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414280000|2024-09-27 05:18:00|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727414290000|2024-09-27 05:18:10|494|491.1|494.1|491.2|494.1|491.2|494|491.1|3
1727414300000|2024-09-27 05:18:20|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727414310000|2024-09-27 05:18:30|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727414320000|2024-09-27 05:18:40|493.9|491|493.9|491|493.9|491|493.9|491|1
1727414330000|2024-09-27 05:18:50|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727414340000|2024-09-27 05:19:00|494|491.1|494.05|491.15|494.05|491.15|494|491.1|2
1727414350000|2024-09-27 05:19:10|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414360000|2024-09-27 05:19:20|494.15|491.25|494.4|491.5|494.4|491.5|494.15|491.25|2
1727414370000|2024-09-27 05:19:30|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727414380000|2024-09-27 05:19:40|494.4|491.5|494.4|491.5|494.4|491.5|494.4|491.5|1
1727414410000|2024-09-27 05:20:10|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727414420000|2024-09-27 05:20:20|494.3|491.4|494.3|491.4|494.3|491.4|494.3|491.4|1
1727414440000|2024-09-27 05:20:40|494.15|491.25|494.15|491.25|494.15|491.25|494.15|491.25|1
1727414450000|2024-09-27 05:20:50|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414460000|2024-09-27 05:21:00|494.15|491.25|493.9|491|494.15|491.25|493.9|491|3
1727414470000|2024-09-27 05:21:10|493.95|491.05|494.05|491.15|494.05|491.15|493.95|491.05|5
1727414490000|2024-09-27 05:21:30|494|491.1|494.05|491.15|494.05|491.15|494|491.1|2
1727414500000|2024-09-27 05:21:40|494|491.1|494|491.1|494|491.1|494|491.1|1
1727414540000|2024-09-27 05:22:20|494.05|491.15|494.2|491.3|494.2|491.3|494.05|491.15|4
1727414550000|2024-09-27 05:22:30|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414560000|2024-09-27 05:22:40|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727414580000|2024-09-27 05:23:00|494.1|491.2|494.15|491.25|494.15|491.25|494.1|491.2|2
1727414600000|2024-09-27 05:23:20|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727414610000|2024-09-27 05:23:30|494|491.1|494|491.1|494|491.1|494|491.1|1
1727414620000|2024-09-27 05:23:40|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727414690000|2024-09-27 05:24:50|494|491.1|494|491.1|494|491.1|494|491.1|1
1727414700000|2024-09-27 05:25:00|494.05|491.15|494.2|491.3|494.2|491.3|494.05|491.15|2
1727414750000|2024-09-27 05:25:50|494.15|491.25|494.15|491.25|494.15|491.25|494.15|491.25|1
1727414760000|2024-09-27 05:26:00|494.2|491.3|494.2|491.3|494.2|491.3|494.2|491.3|1
1727414770000|2024-09-27 05:26:10|494.15|491.25|494.1|491.2|494.15|491.25|494.1|491.2|2
1727414790000|2024-09-27 05:26:30|494.05|491.15|494|491.1|494.05|491.15|494|491.1|2
1727414910000|2024-09-27 05:28:30|494.05|491.15|494.15|491.25|494.15|491.25|494.05|491.15|3
1727415000000|2024-09-27 05:30:00|494.05|491.15|494|491.1|494.05|491.15|494|491.1|2
1727415030000|2024-09-27 05:30:30|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727415040000|2024-09-27 05:30:40|494.1|491.2|494.15|491.25|494.15|491.25|494.1|491.2|2
1727415060000|2024-09-27 05:31:00|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727415080000|2024-09-27 05:31:20|494.1|491.2|494.4|491.5|494.4|491.5|494.1|491.2|2
1727415090000|2024-09-27 05:31:30|494.35|491.45|494.2|491.3|494.35|491.45|494.2|491.3|3
1727415100000|2024-09-27 05:31:40|494.25|491.35|494.3|491.4|494.3|491.4|494.25|491.35|2
1727415120000|2024-09-27 05:32:00|494.25|491.35|494.3|491.4|494.3|491.4|494.25|491.35|4
1727415130000|2024-09-27 05:32:10|494.35|491.45|494.35|491.45|494.35|491.45|494.35|491.45|1
1727415180000|2024-09-27 05:33:00|494.3|491.4|494.2|491.3|494.3|491.4|494.2|491.3|2
1727415190000|2024-09-27 05:33:10|494.15|491.25|494.2|491.3|494.2|491.3|494.15|491.25|2
1727415220000|2024-09-27 05:33:40|494.15|491.25|494.2|491.3|494.2|491.3|494.15|491.25|6
1727415230000|2024-09-27 05:33:50|494.15|491.25|494.1|491.2|494.15|491.25|494.1|491.2|2
1727415240000|2024-09-27 05:34:00|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727415250000|2024-09-27 05:34:10|494|491.1|494.05|491.15|494.05|491.15|494|491.1|6
1727415260000|2024-09-27 05:34:20|494|491.1|494|491.1|494.05|491.15|494|491.1|3
1727415270000|2024-09-27 05:34:30|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727415300000|2024-09-27 05:35:00|493.9|491|493.9|491|493.9|491|493.9|491|1
1727415350000|2024-09-27 05:35:50|493.95|491.05|494|491.1|494|491.1|493.95|491.05|2
1727415360000|2024-09-27 05:36:00|494.05|491.15|494.15|491.25|494.15|491.25|494.05|491.15|3
1727415370000|2024-09-27 05:36:10|494.1|491.2|494|491.1|494.1|491.2|494|491.1|2
1727415390000|2024-09-27 05:36:30|493.95|491.05|493.95|491.05|493.95|491.05|493.95|491.05|1
1727415410000|2024-09-27 05:36:50|494|491.1|494.05|491.15|494.05|491.15|494|491.1|2
1727415420000|2024-09-27 05:37:00|494|491.1|494|491.1|494|491.1|494|491.1|1
1727415470000|2024-09-27 05:37:50|494.1|491.2|494.05|491.15|494.1|491.2|494|491.1|3
1727415480000|2024-09-27 05:38:00|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727415490000|2024-09-27 05:38:10|494.05|491.15|494.05|491.15|494.05|491.15|494.05|491.15|1
1727415500000|2024-09-27 05:38:20|494.1|491.2|494.1|491.2|494.1|491.2|494.1|491.2|1
1727415530000|2024-09-27 05:38:50|494.3|491.4|494.4|491.5|494.4|491.5|494.3|491.4|3
1727415540000|2024-09-27 05:39:00|494.45|491.55|494.65|491.75|494.65|491.75|494.45|491.55|2
1727415550000|2024-09-27 05:39:10|494.7|491.8|494.75|491.85|494.75|491.85|494.7|491.8|2
1727415600000|2024-09-27 05:40:00|494.65|491.75|494.7|491.8|494.7|491.8|494.65|491.75|2
1727415610000|2024-09-27 05:40:10|494.75|491.85|494.75|491.85|494.75|491.85|494.75|491.85|1
1727415670000|2024-09-27 05:41:10|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727415710000|2024-09-27 05:41:50|494.75|491.85|494.75|491.85|494.8|491.9|494.75|491.85|3
1727415720000|2024-09-27 05:42:00|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727415740000|2024-09-27 05:42:20|494.75|491.85|494.7|491.8|494.75|491.85|494.7|491.8|4
1727415750000|2024-09-27 05:42:30|494.75|491.85|494.7|491.8|494.75|491.85|494.7|491.8|2
1727415760000|2024-09-27 05:42:40|494.75|491.85|494.75|491.85|494.75|491.85|494.75|491.85|1
1727415780000|2024-09-27 05:43:00|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727415800000|2024-09-27 05:43:20|494.5|491.6|494.55|491.65|494.55|491.65|494.5|491.6|2
1727415810000|2024-09-27 05:43:30|494.5|491.6|494.55|491.65|494.55|491.65|494.5|491.6|4
1727415820000|2024-09-27 05:43:40|494.5|491.6|494.55|491.65|494.55|491.65|494.5|491.6|4
1727415830000|2024-09-27 05:43:50|494.6|491.7|494.6|491.7|494.6|491.7|494.55|491.65|3
1727415840000|2024-09-27 05:44:00|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727415850000|2024-09-27 05:44:10|494.6|491.7|494.65|491.75|494.65|491.75|494.55|491.65|4
1727415870000|2024-09-27 05:44:30|494.6|491.7|494.55|491.65|494.6|491.7|494.55|491.65|2
1727415880000|2024-09-27 05:44:40|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727415890000|2024-09-27 05:44:50|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727415900000|2024-09-27 05:45:00|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727415970000|2024-09-27 05:46:10|494.65|491.75|494.65|491.75|494.65|491.75|494.65|491.75|1
1727415990000|2024-09-27 05:46:30|494.55|491.65|494.55|491.65|494.55|491.65|494.55|491.65|1
1727416050000|2024-09-27 05:47:30|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727416080000|2024-09-27 05:48:00|494.55|491.65|494.6|491.7|494.6|491.7|494.55|491.65|2
1727416100000|2024-09-27 05:48:20|494.7|491.8|494.75|491.85|494.75|491.85|494.7|491.8|2
1727416110000|2024-09-27 05:48:30|494.8|491.9|494.85|491.95|494.85|491.95|494.8|491.9|2
1727416120000|2024-09-27 05:48:40|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727416130000|2024-09-27 05:48:50|494.85|491.95|495.15|492.25|495.15|492.25|494.85|491.95|3
1727416140000|2024-09-27 05:49:00|495.2|492.3|495.3|492.4|495.3|492.4|495.2|492.3|3
1727416160000|2024-09-27 05:49:20|495.35|492.45|495.35|492.45|495.35|492.45|495.35|492.45|1
1727416170000|2024-09-27 05:49:30|495.4|492.5|495.4|492.5|495.4|492.5|495.4|492.5|1
1727416180000|2024-09-27 05:49:40|495.45|492.55|495.45|492.55|495.5|492.6|495.45|492.55|3
1727416190000|2024-09-27 05:49:50|495.5|492.6|495.45|492.55|495.5|492.6|495.45|492.55|4
1727416200000|2024-09-27 05:50:00|495.3|492.4|495.35|492.45|495.35|492.45|495.3|492.4|2
1727416220000|2024-09-27 05:50:20|495.3|492.4|495.3|492.4|495.3|492.4|495.3|492.4|1
1727416240000|2024-09-27 05:50:40|495.35|492.45|495.35|492.45|495.35|492.45|495.35|492.45|1
1727416260000|2024-09-27 05:51:00|495.3|492.4|495.3|492.4|495.3|492.4|495.3|492.4|1
1727416290000|2024-09-27 05:51:30|495.25|492.35|495.2|492.3|495.25|492.35|495.2|492.3|2
1727416300000|2024-09-27 05:51:40|495.15|492.25|495.1|492.2|495.2|492.3|495.1|492.2|4
1727416320000|2024-09-27 05:52:00|495.15|492.25|495.15|492.25|495.15|492.25|495.15|492.25|1
1727416420000|2024-09-27 05:53:40|495|492.1|495|492.1|495|492.1|495|492.1|1
1727416430000|2024-09-27 05:53:50|495.05|492.15|495.15|492.25|495.15|492.25|495.05|492.15|3
1727416440000|2024-09-27 05:54:00|495.2|492.3|495.2|492.3|495.2|492.3|495.2|492.3|1
1727416460000|2024-09-27 05:54:20|495.3|492.4|495.3|492.4|495.3|492.4|495.3|492.4|1
1727416500000|2024-09-27 05:55:00|495.35|492.45|495.35|492.45|495.35|492.45|495.35|492.45|1
1727416530000|2024-09-27 05:55:30|495.6|492.7|495.6|492.7|495.6|492.7|495.6|492.7|1
1727416540000|2024-09-27 05:55:40|495.65|492.75|495.65|492.75|495.65|492.75|495.65|492.75|1
1727416590000|2024-09-27 05:56:30|495.7|492.8|495.7|492.8|495.7|492.8|495.7|492.8|1
1727416630000|2024-09-27 05:57:10|495.75|492.85|495.75|492.85|495.75|492.85|495.75|492.85|1
1727416640000|2024-09-27 05:57:20|495.8|492.9|495.8|492.9|495.8|492.9|495.8|492.9|1
1727416660000|2024-09-27 05:57:40|495.85|492.95|495.9|493|495.9|493|495.85|492.95|2
1727416680000|2024-09-27 05:58:00|495.95|493.05|495.9|493|495.95|493.05|495.9|493|2
1727416710000|2024-09-27 05:58:30|495.95|493.05|495.9|493|495.95|493.05|495.9|493|2
1727416730000|2024-09-27 05:58:50|495.95|493.05|495.95|493.05|495.95|493.05|495.95|493.05|1
1727416750000|2024-09-27 05:59:10|496|493.1|496|493.1|496|493.1|496|493.1|1
1727416790000|2024-09-27 05:59:50|495.95|493.05|495.95|493.05|495.95|493.05|495.95|493.05|1
1727416800000|2024-09-27 06:00:00|496|493.1|496|493.1|496.05|493.15|496|493.1|3
1727416810000|2024-09-27 06:00:10|496.3|493.4|496.25|493.35|496.3|493.4|496.25|493.35|2
1727416820000|2024-09-27 06:00:20|496.1|493.2|496.15|493.25|496.2|493.3|496.1|493.2|5
1727416840000|2024-09-27 06:00:40|496.05|493.15|496.1|493.2|496.1|493.2|496.05|493.15|2
1727416860000|2024-09-27 06:01:00|496.15|493.25|496.3|493.4|496.3|493.4|496.15|493.25|4
1727416870000|2024-09-27 06:01:10|496.35|493.45|496.35|493.45|496.35|493.45|496.35|493.45|1
1727416880000|2024-09-27 06:01:20|496.25|493.35|496.25|493.35|496.25|493.35|496.25|493.35|1
1727416890000|2024-09-27 06:01:30|496.3|493.4|496.35|493.45|496.35|493.45|496.3|493.4|2
1727416900000|2024-09-27 06:01:40|496.3|493.4|496.3|493.4|496.3|493.4|496.25|493.35|3
1727416910000|2024-09-27 06:01:50|496.25|493.35|496.25|493.35|496.3|493.4|496.25|493.35|7
1727416920000|2024-09-27 06:02:00|496.3|493.4|496.3|493.4|496.3|493.4|496.25|493.35|7
1727416930000|2024-09-27 06:02:10|496.25|493.35|496.3|493.4|496.3|493.4|496.25|493.35|4
1727416950000|2024-09-27 06:02:30|496.25|493.35|496.2|493.3|496.25|493.35|496.2|493.3|2
1727416960000|2024-09-27 06:02:40|496.25|493.35|496.3|493.4|496.3|493.4|496.25|493.35|2
1727416980000|2024-09-27 06:03:00|496.25|493.35|496.3|493.4|496.3|493.4|496.25|493.35|2
1727417020000|2024-09-27 06:03:40|496.35|493.45|496.35|493.45|496.35|493.45|496.35|493.45|1
1727417030000|2024-09-27 06:03:50|496.5|493.6|496.5|493.6|496.5|493.6|496.5|493.6|1
1727417040000|2024-09-27 06:04:00|496.55|493.65|496.55|493.65|496.55|493.65|496.55|493.65|1
1727417050000|2024-09-27 06:04:10|496.7|493.8|496.7|493.8|496.75|493.85|496.7|493.8|3
1727417060000|2024-09-27 06:04:20|496.6|493.7|496.55|493.65|496.6|493.7|496.5|493.6|4
1727417070000|2024-09-27 06:04:30|496.45|493.55|496.5|493.6|496.55|493.65|496.45|493.55|4
1727417080000|2024-09-27 06:04:40|496.55|493.65|496.55|493.65|496.55|493.65|496.55|493.65|1
1727417100000|2024-09-27 06:05:00|496.6|493.7|496.65|493.75|496.7|493.8|496.6|493.7|6
1727417110000|2024-09-27 06:05:10|496.7|493.8|496.8|493.9|496.8|493.9|496.7|493.8|2
1727417120000|2024-09-27 06:05:20|496.85|493.95|496.85|493.95|496.95|494.05|496.85|493.95|5
1727417130000|2024-09-27 06:05:30|496.8|493.9|496.9|494|496.9|494|496.8|493.9|3
1727417140000|2024-09-27 06:05:40|496.85|493.95|496.85|493.95|496.85|493.95|496.85|493.95|1
1727417160000|2024-09-27 06:06:00|496.75|493.85|496.75|493.85|496.75|493.85|496.75|493.85|1
1727417170000|2024-09-27 06:06:10|496.65|493.75|496.8|493.9|496.8|493.9|496.65|493.75|5
1727417180000|2024-09-27 06:06:20|496.9|494|497.25|494.35|497.3|494.4|496.9|494|8
1727417190000|2024-09-27 06:06:30|497.3|494.4|497.35|494.45|497.35|494.45|497.3|494.4|2
1727417200000|2024-09-27 06:06:40|497.45|494.55|497.4|494.5|497.45|494.55|497.4|494.5|2
1727417210000|2024-09-27 06:06:50|497.2|494.3|497.15|494.25|497.2|494.3|497.15|494.25|4
1727417220000|2024-09-27 06:07:00|497.2|494.3|497.1|494.2|497.25|494.35|497.05|494.15|4
1727417230000|2024-09-27 06:07:10|497.05|494.15|497.15|494.25|497.15|494.25|497.05|494.15|3
1727417240000|2024-09-27 06:07:20|497.2|494.3|497.1|494.2|497.2|494.3|497.1|494.2|3
1727417250000|2024-09-27 06:07:30|497.15|494.25|497.2|494.3|497.2|494.3|497.15|494.25|2
1727417260000|2024-09-27 06:07:40|497.25|494.35|497.3|494.4|497.3|494.4|497.25|494.35|2
1727417270000|2024-09-27 06:07:50|497.2|494.3|496.9|494|497.2|494.3|496.9|494|5
1727417280000|2024-09-27 06:08:00|496.85|493.95|497|494.1|497|494.1|496.85|493.95|4
1727417300000|2024-09-27 06:08:20|496.8|493.9|496.75|493.85|496.8|493.9|496.75|493.85|2
1727417310000|2024-09-27 06:08:30|496.7|493.8|496.7|493.8|496.7|493.8|496.7|493.8|1
1727417320000|2024-09-27 06:08:40|496.75|493.85|496.75|493.85|496.75|493.85|496.75|493.85|1
1727417330000|2024-09-27 06:08:50|496.8|493.9|496.8|493.9|496.8|493.9|496.8|493.9|1
1727417340000|2024-09-27 06:09:00|496.85|493.95|496.85|493.95|496.85|493.95|496.85|493.95|1
1727417370000|2024-09-27 06:09:30|496.9|494|497.15|494.25|497.15|494.25|496.9|494|3
1727417380000|2024-09-27 06:09:40|497.05|494.15|497.05|494.15|497.05|494.15|497.05|494.15|1
1727417390000|2024-09-27 06:09:50|497|494.1|496.9|494|497|494.1|496.9|494|3
1727417420000|2024-09-27 06:10:20|496.85|493.95|496.8|493.9|496.85|493.95|496.75|493.85|3
1727417440000|2024-09-27 06:10:40|496.85|493.95|496.85|493.95|496.85|493.95|496.85|493.95|1
1727417460000|2024-09-27 06:11:00|497|494.1|497|494.1|497|494.1|497|494.1|1
1727417470000|2024-09-27 06:11:10|497.05|494.15|497.5|494.6|497.5|494.6|497.05|494.15|7
1727417480000|2024-09-27 06:11:20|497.6|494.7|497.6|494.7|497.6|494.7|497.6|494.7|1
1727417490000|2024-09-27 06:11:30|497.55|494.65|497.55|494.65|497.55|494.65|497.55|494.65|1
1727417540000|2024-09-27 06:12:20|497.6|494.7|497.6|494.7|497.6|494.7|497.6|494.7|1
1727417550000|2024-09-27 06:12:30|497.65|494.75|497.6|494.7|497.65|494.75|497.6|494.7|2
1727417560000|2024-09-27 06:12:40|497.55|494.65|497.4|494.5|497.55|494.65|497.4|494.5|3
1727417570000|2024-09-27 06:12:50|497.35|494.45|497.4|494.5|497.4|494.5|497.35|494.45|2
1727417580000|2024-09-27 06:13:00|497.45|494.55|497.45|494.55|497.45|494.55|497.45|494.55|1
1727417600000|2024-09-27 06:13:20|497.5|494.6|497.5|494.6|497.5|494.6|497.5|494.6|1
1727417640000|2024-09-27 06:14:00|497.55|494.65|497.6|494.7|497.6|494.7|497.55|494.65|2
1727417660000|2024-09-27 06:14:20|497.65|494.75|497.6|494.7|497.65|494.75|497.6|494.7|2
1727417680000|2024-09-27 06:14:40|497.55|494.65|497.6|494.7|497.6|494.7|497.55|494.65|2
1727417690000|2024-09-27 06:14:50|497.65|494.75|497.65|494.75|497.65|494.75|497.65|494.75|1
1727417860000|2024-09-27 06:17:40|497|494.1|496.95|494.05|497|494.1|496.95|494.05|2
1727417890000|2024-09-27 06:18:10|497|494.1|497.1|494.2|497.1|494.2|497|494.1|2
1727417940000|2024-09-27 06:19:00|497.05|494.15|497.05|494.15|497.05|494.15|497.05|494.15|1
1727417960000|2024-09-27 06:19:20|497|494.1|497|494.1|497|494.1|497|494.1|1
1727418030000|2024-09-27 06:20:30|497.05|494.15|497|494.1|497.05|494.15|497|494.1|2
1727418050000|2024-09-27 06:20:50|496.8|493.9|496.7|493.8|496.8|493.9|496.7|493.8|2
1727418060000|2024-09-27 06:21:00|496.6|493.7|496.6|493.7|496.6|493.7|496.6|493.7|1
1727418070000|2024-09-27 06:21:10|496.3|493.4|496.3|493.4|496.3|493.4|496.3|493.4|1
1727418100000|2024-09-27 06:21:40|496.2|493.3|496.2|493.3|496.2|493.3|496.2|493.3|1
1727418110000|2024-09-27 06:21:50|496.1|493.2|496.1|493.2|496.1|493.2|496.1|493.2|1
1727418120000|2024-09-27 06:22:00|496.15|493.25|496.15|493.25|496.15|493.25|496.15|493.25|1
1727418130000|2024-09-27 06:22:10|496.2|493.3|496.2|493.3|496.2|493.3|496.2|493.3|1
1727418140000|2024-09-27 06:22:20|496.15|493.25|496.15|493.25|496.15|493.25|496.15|493.25|1
1727418150000|2024-09-27 06:22:30|496.2|493.3|496.2|493.3|496.2|493.3|496.2|493.3|1
1727418160000|2024-09-27 06:22:40|496.25|493.35|496.5|493.6|496.5|493.6|496.2|493.3|6
1727418170000|2024-09-27 06:22:50|496.3|493.4|496.3|493.4|496.3|493.4|496.3|493.4|1
1727418180000|2024-09-27 06:23:00|496.15|493.25|496.15|493.25|496.15|493.25|496.15|493.25|1
1727418210000|2024-09-27 06:23:30|496|493.1|496.1|493.2|496.1|493.2|496|493.1|2
1727418220000|2024-09-27 06:23:40|496.05|493.15|496.05|493.15|496.05|493.15|496.05|493.15|1
1727418230000|2024-09-27 06:23:50|495.95|493.05|495.65|492.75|495.95|493.05|495.65|492.75|3
1727418240000|2024-09-27 06:24:00|495.7|492.8|495.7|492.8|495.7|492.8|495.7|492.8|1
1727418270000|2024-09-27 06:24:30|495.65|492.75|495.65|492.75|495.65|492.75|495.65|492.75|1
1727418280000|2024-09-27 06:24:40|495.7|492.8|495.7|492.8|495.7|492.8|495.7|492.8|1
1727418310000|2024-09-27 06:25:10|495.75|492.85|495.9|493|495.9|493|495.75|492.85|2
1727418320000|2024-09-27 06:25:20|495.95|493.05|495.95|493.05|495.95|493.05|495.95|493.05|1
1727418330000|2024-09-27 06:25:30|496|493.1|496.05|493.15|496.05|493.15|496|493.1|2
1727418370000|2024-09-27 06:26:10|496.1|493.2|496.4|493.5|496.4|493.5|496.1|493.2|3
1727418380000|2024-09-27 06:26:20|496.3|493.4|496.35|493.45|496.35|493.45|496.3|493.4|2
1727418390000|2024-09-27 06:26:30|496.3|493.4|496.3|493.4|496.3|493.4|496.3|493.4|1
1727418510000|2024-09-27 06:28:30|496.1|493.2|496|493.1|496.2|493.3|496|493.1|4
1727418540000|2024-09-27 06:29:00|495.95|493.05|496|493.1|496|493.1|495.95|493.05|2
1727418560000|2024-09-27 06:29:20|495.95|493.05|495.95|493.05|495.95|493.05|495.95|493.05|1
1727418570000|2024-09-27 06:29:30|495.85|492.95|495.8|492.9|495.85|492.95|495.8|492.9|2
1727418580000|2024-09-27 06:29:40|495.5|492.6|495.5|492.6|495.5|492.6|495.5|492.6|1
1727418600000|2024-09-27 06:30:00|495.4|492.5|495.4|492.5|495.4|492.5|495.4|492.5|1
1727418610000|2024-09-27 06:30:10|495.3|492.4|495|492.1|495.3|492.4|495|492.1|4
1727418620000|2024-09-27 06:30:20|494.9|492|494.9|492|494.9|492|494.9|492|1
1727418630000|2024-09-27 06:30:30|494.85|491.95|494.85|491.95|494.85|491.95|494.85|491.95|1
1727418650000|2024-09-27 06:30:50|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727418680000|2024-09-27 06:31:20|494.85|491.95|494.9|492|494.9|492|494.8|491.9|4
1727418690000|2024-09-27 06:31:30|494.85|491.95|494.85|491.95|494.85|491.95|494.85|491.95|1
1727418700000|2024-09-27 06:31:40|494.9|492|494.9|492|494.9|492|494.9|492|1
1727418720000|2024-09-27 06:32:00|494.8|491.9|494.85|491.95|494.85|491.95|494.8|491.9|2
1727418730000|2024-09-27 06:32:10|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727418770000|2024-09-27 06:32:50|494.65|491.75|494.65|491.75|494.65|491.75|494.6|491.7|3
1727418780000|2024-09-27 06:33:00|494.7|491.8|494.7|491.8|494.7|491.8|494.7|491.8|1
1727418800000|2024-09-27 06:33:20|494.75|491.85|494.75|491.85|494.75|491.85|494.75|491.85|1
1727418830000|2024-09-27 06:33:50|494.8|491.9|495.1|492.2|495.1|492.2|494.8|491.9|6
1727418840000|2024-09-27 06:34:00|495.2|492.3|495.2|492.3|495.2|492.3|495.2|492.3|1
1727418850000|2024-09-27 06:34:10|495.3|492.4|495.35|492.45|495.35|492.45|495.3|492.4|2
1727418860000|2024-09-27 06:34:20|495.4|492.5|495.6|492.7|495.6|492.7|495.4|492.5|2
1727418870000|2024-09-27 06:34:30|495.4|492.5|495.35|492.45|495.4|492.5|495.35|492.45|2
1727418890000|2024-09-27 06:34:50|495.25|492.35|495.25|492.35|495.25|492.35|495.25|492.35|1
1727418900000|2024-09-27 06:35:00|495.1|492.2|495.2|492.3|495.3|492.4|495.1|492.2|4
1727418920000|2024-09-27 06:35:20|495.1|492.2|495.15|492.25|495.15|492.25|495.1|492.2|2
1727418930000|2024-09-27 06:35:30|495.2|492.3|495.2|492.3|495.2|492.3|495.2|492.3|1
1727418970000|2024-09-27 06:36:10|495.15|492.25|495.1|492.2|495.15|492.25|495.1|492.2|2
1727418980000|2024-09-27 06:36:20|495.05|492.15|494.95|492.05|495.05|492.15|494.95|492.05|2
1727419000000|2024-09-27 06:36:40|495|492.1|495|492.1|495|492.1|495|492.1|1
1727419010000|2024-09-27 06:36:50|495.05|492.15|495.05|492.15|495.05|492.15|495.05|492.15|1
1727419020000|2024-09-27 06:37:00|495.1|492.2|495.25|492.35|495.25|492.35|495.1|492.2|3
1727419040000|2024-09-27 06:37:20|495.2|492.3|495.2|492.3|495.2|492.3|495.2|492.3|1
1727419060000|2024-09-27 06:37:40|495.25|492.35|495.25|492.35|495.25|492.35|495.25|492.35|1
1727419070000|2024-09-27 06:37:50|495.3|492.4|495.3|492.4|495.3|492.4|495.3|492.4|1
1727419090000|2024-09-27 06:38:10|495.15|492.25|495.15|492.25|495.15|492.25|495.15|492.25|1
1727419100000|2024-09-27 06:38:20|495.05|492.15|494.95|492.05|495.05|492.15|494.95|492.05|2
1727419110000|2024-09-27 06:38:30|494.9|492|494.85|491.95|494.9|492|494.85|491.95|2
1727419150000|2024-09-27 06:39:10|494.95|492.05|494.95|492.05|494.95|492.05|494.95|492.05|1
1727419160000|2024-09-27 06:39:20|495|492.1|494.7|491.8|495|492.1|494.7|491.8|2
1727419170000|2024-09-27 06:39:30|494.65|491.75|494.65|491.75|494.65|491.75|494.65|491.75|1
1727419210000|2024-09-27 06:40:10|494.6|491.7|494.6|491.7|494.6|491.7|494.6|491.7|1
1727419220000|2024-09-27 06:40:20|494.55|491.65|494.6|491.7|494.6|491.7|494.55|491.65|2
1727419230000|2024-09-27 06:40:30|494.7|491.8|494.7|491.8|494.7|491.8|494.7|491.8|1
1727419240000|2024-09-27 06:40:40|494.65|491.75|494.7|491.8|494.7|491.8|494.65|491.75|2
1727419250000|2024-09-27 06:40:50|494.75|491.85|494.8|491.9|494.8|491.9|494.75|491.85|2
1727419260000|2024-09-27 06:41:00|494.85|491.95|495|492.1|495|492.1|494.85|491.95|2
1727419300000|2024-09-27 06:41:40|494.95|492.05|494.95|492.05|494.95|492.05|494.95|492.05|1
1727419310000|2024-09-27 06:41:50|494.9|492|494.9|492|494.9|492|494.9|492|1
1727419320000|2024-09-27 06:42:00|494.85|491.95|494.85|491.95|494.85|491.95|494.85|491.95|1
1727419340000|2024-09-27 06:42:20|494.8|491.9|494.75|491.85|494.8|491.9|494.75|491.85|2
1727419350000|2024-09-27 06:42:30|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727419360000|2024-09-27 06:42:40|494.75|491.85|494.75|491.85|494.75|491.85|494.75|491.85|1
1727419380000|2024-09-27 06:43:00|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727419390000|2024-09-27 06:43:10|494.9|492|494.9|492|494.9|492|494.9|492|1
1727419400000|2024-09-27 06:43:20|494.85|491.95|494.85|491.95|494.85|491.95|494.85|491.95|1
1727419420000|2024-09-27 06:43:40|494.8|491.9|494.8|491.9|494.8|491.9|494.8|491.9|1
1727419430000|2024-09-27 06:43:50|494.7|491.8|494.7|491.8|494.7|491.8|494.7|491.8|1
1727419440000|2024-09-27 06:44:00|494.75|491.85|494.6|491.7|494.75|491.85|494.6|491.7|3
1727419450000|2024-09-27 06:44:10|494.5|491.6|494.5|491.6|494.5|491.6|494.5|491.6|1
1727419460000|2024-09-27 06:44:20|494.55|491.65|494.4|491.5|494.6|491.7|494.4|491.5|3
1727419470000|2024-09-27 06:44:30|494.35|491.45|494.4|491.5|494.4|491.5|494.35|491.45|2
1727419480000|2024-09-27 06:44:40|494.35|491.45|494.35|491.45|494.4|491.5|494.35|491.45|3
1727419490000|2024-09-27 06:44:50|494.4|491.5|494.4|491.5|494.4|491.5|494.4|491.5|1
1727419500000|2024-09-27 06:45:00|494.5|491.6|494.5|491.6|494.5|491.6|494.45|491.55|3
1727419510000|2024-09-27 06:45:10|494.45|491.55|494.1|491.2|494.45|491.55|494.1|491.2|5
1727419520000|2024-09-27 06:45:20|494.05|491.15|494|491.1|494.05|491.15|494|491.1|2
1727419530000|2024-09-27 06:45:30|493.7|490.8|493.9|491|493.9|491|493.65|490.75|5
1727419540000|2024-09-27 06:45:40|493.85|490.95|493.85|490.95|493.85|490.95|493.85|490.95|1
1727419560000|2024-09-27 06:46:00|493.9|491|493.9|491|493.9|491|493.9|491|1
1727419570000|2024-09-27 06:46:10|493.85|490.95|493.8|490.9|493.85|490.95|493.8|490.9|2
1727419600000|2024-09-27 06:46:40|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727419910000|2024-09-27 06:51:50|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727419920000|2024-09-27 06:52:00|493.45|490.55|493.2|490.3|493.45|490.55|493.2|490.3|4
1727419930000|2024-09-27 06:52:10|493.3|490.4|493.2|490.3|493.3|490.4|493.2|490.3|3
1727419940000|2024-09-27 06:52:20|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727419950000|2024-09-27 06:52:30|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727419960000|2024-09-27 06:52:40|493.1|490.2|493.1|490.2|493.1|490.2|493.1|490.2|1
1727419970000|2024-09-27 06:52:50|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727419980000|2024-09-27 06:53:00|493.2|490.3|493.5|490.6|493.5|490.6|493.2|490.3|7
1727420000000|2024-09-27 06:53:20|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727420010000|2024-09-27 06:53:30|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727420020000|2024-09-27 06:53:40|493.4|490.5|493.3|490.4|493.4|490.5|493.3|490.4|2
1727420030000|2024-09-27 06:53:50|493.1|490.2|493.05|490.15|493.1|490.2|493.05|490.15|2
1727420040000|2024-09-27 06:54:00|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727420080000|2024-09-27 06:54:40|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727420090000|2024-09-27 06:54:50|493.3|490.4|493.7|490.8|493.7|490.8|493.3|490.4|5
1727420100000|2024-09-27 06:55:00|493.9|491|493.9|491|493.9|491|493.9|491|1
1727420110000|2024-09-27 06:55:10|493.75|490.85|493.75|490.85|493.75|490.85|493.75|490.85|1
1727420120000|2024-09-27 06:55:20|493.8|490.9|493.65|490.75|493.8|490.9|493.65|490.75|3
1727420130000|2024-09-27 06:55:30|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727420150000|2024-09-27 06:55:50|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727420160000|2024-09-27 06:56:00|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727420170000|2024-09-27 06:56:10|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727420200000|2024-09-27 06:56:40|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727420250000|2024-09-27 06:57:30|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727420260000|2024-09-27 06:57:40|493.55|490.65|493.55|490.65|493.55|490.65|493.55|490.65|1
1727420270000|2024-09-27 06:57:50|493.6|490.7|493.65|490.75|493.65|490.75|493.6|490.7|2
1727420280000|2024-09-27 06:58:00|493.6|490.7|493.6|490.7|493.6|490.7|493.6|490.7|1
1727420290000|2024-09-27 06:58:10|493.55|490.65|493.55|490.65|493.55|490.65|493.55|490.65|1
1727420320000|2024-09-27 06:58:40|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727420330000|2024-09-27 06:58:50|493.45|490.55|493.2|490.3|493.45|490.55|493.2|490.3|2
1727420340000|2024-09-27 06:59:00|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727420350000|2024-09-27 06:59:10|493.2|490.3|493.25|490.35|493.25|490.35|493.2|490.3|2
1727420720000|2024-09-27 07:05:20|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727420760000|2024-09-27 07:06:00|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727420780000|2024-09-27 07:06:20|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727420790000|2024-09-27 07:06:30|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1727420800000|2024-09-27 07:06:40|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727420810000|2024-09-27 07:06:50|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727420820000|2024-09-27 07:07:00|492.5|489.6|492.55|489.65|492.7|489.8|492.5|489.6|5
1727420840000|2024-09-27 07:07:20|492.5|489.6|492.55|489.65|492.6|489.7|492.5|489.6|9
1727420860000|2024-09-27 07:07:40|492.6|489.7|492.65|489.75|492.65|489.75|492.6|489.7|2
1727420880000|2024-09-27 07:08:00|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727420900000|2024-09-27 07:08:20|492.65|489.75|492.6|489.7|492.65|489.75|492.6|489.7|2
1727420910000|2024-09-27 07:08:30|492.55|489.65|492.5|489.6|492.55|489.65|492.5|489.6|2
1727420920000|2024-09-27 07:08:40|492.4|489.5|492.4|489.5|492.4|489.5|492.4|489.5|1
1727420930000|2024-09-27 07:08:50|492.35|489.45|492.35|489.45|492.35|489.45|492.35|489.45|1
1727421760000|2024-09-27 07:22:40|493.6|490.7|493.75|490.85|493.75|490.85|493.6|490.7|5
1727421770000|2024-09-27 07:22:50|493.7|490.8|493.7|490.8|493.7|490.8|493.7|490.8|1
1727421790000|2024-09-27 07:23:10|493.55|490.65|493.4|490.5|493.55|490.65|493.4|490.5|2
1727421800000|2024-09-27 07:23:20|493.45|490.55|493.5|490.6|493.5|490.6|493.45|490.55|2
1727421820000|2024-09-27 07:23:40|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727421830000|2024-09-27 07:23:50|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727421850000|2024-09-27 07:24:10|493.35|490.45|493.05|490.15|493.35|490.45|493.05|490.15|3
1727421860000|2024-09-27 07:24:20|493|490.1|493.05|490.15|493.05|490.15|492.95|490.05|4
1727421880000|2024-09-27 07:24:40|492.9|490|492.9|490|492.9|490|492.9|490|1
1727421890000|2024-09-27 07:24:50|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727421910000|2024-09-27 07:25:10|492.85|489.95|492.8|489.9|492.85|489.95|492.8|489.9|2
1727421920000|2024-09-27 07:25:20|492.85|489.95|493|490.1|493|490.1|492.85|489.95|4
1727421930000|2024-09-27 07:25:30|493.05|490.15|493.15|490.25|493.15|490.25|493.05|490.15|3
1727421950000|2024-09-27 07:25:50|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727421970000|2024-09-27 07:26:10|493.1|490.2|493.2|490.3|493.2|490.3|493.1|490.2|3
1727421980000|2024-09-27 07:26:20|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727421990000|2024-09-27 07:26:30|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727422000000|2024-09-27 07:26:40|493.35|490.45|493.4|490.5|493.4|490.5|493.35|490.45|2
1727422010000|2024-09-27 07:26:50|493.65|490.75|493.65|490.75|493.65|490.75|493.65|490.75|1
1727422020000|2024-09-27 07:27:00|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727422030000|2024-09-27 07:27:10|493.45|490.55|493.45|490.55|493.45|490.55|493.45|490.55|1
1727422040000|2024-09-27 07:27:20|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727422080000|2024-09-27 07:28:00|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727422090000|2024-09-27 07:28:10|493.3|490.4|493.35|490.45|493.35|490.45|493.3|490.4|2
1727422100000|2024-09-27 07:28:20|493.4|490.5|493.35|490.45|493.4|490.5|493.35|490.45|2
1727422110000|2024-09-27 07:28:30|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727422120000|2024-09-27 07:28:40|493.5|490.6|493.5|490.6|493.5|490.6|493.5|490.6|1
1727422150000|2024-09-27 07:29:10|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727422160000|2024-09-27 07:29:20|493.3|490.4|493.3|490.4|493.3|490.4|493.3|490.4|1
1727422170000|2024-09-27 07:29:30|493.35|490.45|493.35|490.45|493.35|490.45|493.35|490.45|1
1727422180000|2024-09-27 07:29:40|493.4|490.5|493.4|490.5|493.4|490.5|493.4|490.5|1
1727422240000|2024-09-27 07:30:40|493.3|490.4|493.4|490.5|493.4|490.5|493.3|490.4|3
1727422250000|2024-09-27 07:30:50|493.35|490.45|493.3|490.4|493.35|490.45|493.3|490.4|2
1727422270000|2024-09-27 07:31:10|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727422300000|2024-09-27 07:31:40|493.25|490.35|493.25|490.35|493.25|490.35|493.25|490.35|1
1727422310000|2024-09-27 07:31:50|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727422320000|2024-09-27 07:32:00|493|490.1|492.9|490|493|490.1|492.9|490|2
1727422340000|2024-09-27 07:32:20|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1727422350000|2024-09-27 07:32:30|492.75|489.85|492.75|489.85|492.75|489.85|492.75|489.85|1
1727422380000|2024-09-27 07:33:00|492.65|489.75|492.7|489.8|492.7|489.8|492.65|489.75|2
1727422390000|2024-09-27 07:33:10|492.5|489.6|492.55|489.65|492.55|489.65|492.5|489.6|2
1727422410000|2024-09-27 07:33:30|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727422420000|2024-09-27 07:33:40|492.55|489.65|492.55|489.65|492.55|489.65|492.55|489.65|1
1727422440000|2024-09-27 07:34:00|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727422510000|2024-09-27 07:35:10|492.45|489.55|492.4|489.5|492.45|489.55|492.4|489.5|2
1727422520000|2024-09-27 07:35:20|492.35|489.45|492.3|489.4|492.35|489.45|492.3|489.4|2
1727422530000|2024-09-27 07:35:30|492.2|489.3|492.2|489.3|492.2|489.3|492.2|489.3|1
1727422540000|2024-09-27 07:35:40|492.25|489.35|492.3|489.4|492.3|489.4|492.25|489.35|2
1727422570000|2024-09-27 07:36:10|492.2|489.3|492.2|489.3|492.2|489.3|492.2|489.3|1
1727422590000|2024-09-27 07:36:30|492.6|489.7|492.6|489.7|492.6|489.7|492.6|489.7|1
1727422600000|2024-09-27 07:36:40|492.7|489.8|492.65|489.75|492.7|489.8|492.65|489.75|2
1727422610000|2024-09-27 07:36:50|492.6|489.7|492.6|489.7|492.6|489.7|492.6|489.7|1
1727422630000|2024-09-27 07:37:10|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727422640000|2024-09-27 07:37:20|492.4|489.5|492.4|489.5|492.4|489.5|492.4|489.5|1
1727422670000|2024-09-27 07:37:50|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727422700000|2024-09-27 07:38:20|492.15|489.25|492.15|489.25|492.15|489.25|492.15|489.25|1
1727422720000|2024-09-27 07:38:40|492.1|489.2|491.7|488.8|492.1|489.2|491.7|488.8|2
1727422740000|2024-09-27 07:39:00|491.6|488.7|491.55|488.65|491.6|488.7|491.55|488.65|2
1727422750000|2024-09-27 07:39:10|491.6|488.7|491.6|488.7|491.65|488.75|491.6|488.7|3
1727422770000|2024-09-27 07:39:30|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727422780000|2024-09-27 07:39:40|491.45|488.55|491.4|488.5|491.45|488.55|491.4|488.5|2
1727422790000|2024-09-27 07:39:50|491.45|488.55|491.5|488.6|491.5|488.6|491.45|488.55|2
1727422800000|2024-09-27 07:40:00|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727422810000|2024-09-27 07:40:10|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727422850000|2024-09-27 07:40:50|491.3|488.4|491.4|488.5|491.4|488.5|491.3|488.4|3
1727422870000|2024-09-27 07:41:10|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727422910000|2024-09-27 07:41:50|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727422920000|2024-09-27 07:42:00|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727422940000|2024-09-27 07:42:20|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|2
1727422960000|2024-09-27 07:42:40|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727422980000|2024-09-27 07:43:00|491.25|488.35|491.15|488.25|491.25|488.35|491.1|488.2|5
1727422990000|2024-09-27 07:43:10|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727423000000|2024-09-27 07:43:20|491.1|488.2|491.1|488.2|491.1|488.2|491.1|488.2|1
1727423040000|2024-09-27 07:44:00|491.15|488.25|491.15|488.25|491.15|488.25|491.15|488.25|1
1727423080000|2024-09-27 07:44:40|491|488.1|491|488.1|491|488.1|491|488.1|1
1727423110000|2024-09-27 07:45:10|490.85|487.95|490.85|487.95|490.85|487.95|490.85|487.95|1
1727423120000|2024-09-27 07:45:20|490.9|488|490.9|488|490.9|488|490.9|488|1
1727423130000|2024-09-27 07:45:30|490.95|488.05|491|488.1|491|488.1|490.95|488.05|2
1727423140000|2024-09-27 07:45:40|491.05|488.15|491.1|488.2|491.1|488.2|491.05|488.15|2
1727423150000|2024-09-27 07:45:50|491.15|488.25|491.15|488.25|491.15|488.25|491.15|488.25|1
1727423160000|2024-09-27 07:46:00|491.1|488.2|491.15|488.25|491.15|488.25|491.1|488.2|2
1727423200000|2024-09-27 07:46:40|491.2|488.3|491.25|488.35|491.25|488.35|491.2|488.3|2
1727423250000|2024-09-27 07:47:30|491.15|488.25|491.15|488.25|491.15|488.25|491.15|488.25|1
1727423270000|2024-09-27 07:47:50|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727423290000|2024-09-27 07:48:10|490.8|487.9|490.8|487.9|490.8|487.9|490.8|487.9|1
1727423310000|2024-09-27 07:48:30|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727423320000|2024-09-27 07:48:40|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727423330000|2024-09-27 07:48:50|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727423340000|2024-09-27 07:49:00|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727423350000|2024-09-27 07:49:10|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727423360000|2024-09-27 07:49:20|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727423400000|2024-09-27 07:50:00|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727423460000|2024-09-27 07:51:00|490.6|487.7|490.65|487.75|490.65|487.75|490.6|487.7|2
1727423480000|2024-09-27 07:51:20|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727423510000|2024-09-27 07:51:50|490.35|487.45|490.4|487.5|490.4|487.5|490.35|487.45|2
1727423520000|2024-09-27 07:52:00|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727423530000|2024-09-27 07:52:10|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727423540000|2024-09-27 07:52:20|490.25|487.35|490.2|487.3|490.25|487.35|490.2|487.3|2
1727423550000|2024-09-27 07:52:30|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423570000|2024-09-27 07:52:50|490.2|487.3|490.25|487.35|490.25|487.35|490.2|487.3|2
1727423580000|2024-09-27 07:53:00|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727423590000|2024-09-27 07:53:10|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727423600000|2024-09-27 07:53:20|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727423610000|2024-09-27 07:53:30|490.45|487.55|490.45|487.55|490.5|487.6|490.45|487.55|3
1727423630000|2024-09-27 07:53:50|490.35|487.45|490.25|487.35|490.35|487.45|490.25|487.35|2
1727423640000|2024-09-27 07:54:00|490.2|487.3|490.1|487.2|490.2|487.3|490.1|487.2|3
1727423680000|2024-09-27 07:54:40|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423700000|2024-09-27 07:55:00|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727423710000|2024-09-27 07:55:10|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727423730000|2024-09-27 07:55:30|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423740000|2024-09-27 07:55:40|490.05|487.15|490|487.1|490.05|487.15|490|487.1|2
1727423750000|2024-09-27 07:55:50|490.05|487.15|490.1|487.2|490.1|487.2|490.05|487.15|2
1727423760000|2024-09-27 07:56:00|490.05|487.15|490.05|487.15|490.1|487.2|490.05|487.15|3
1727423770000|2024-09-27 07:56:10|490.1|487.2|490.15|487.25|490.15|487.25|490.1|487.2|2
1727423790000|2024-09-27 07:56:30|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727423820000|2024-09-27 07:57:00|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423830000|2024-09-27 07:57:10|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727423840000|2024-09-27 07:57:20|490.2|487.3|490.25|487.35|490.25|487.35|490.2|487.3|2
1727423860000|2024-09-27 07:57:40|490.3|487.4|490.25|487.35|490.3|487.4|490.25|487.35|2
1727423870000|2024-09-27 07:57:50|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727423880000|2024-09-27 07:58:00|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727423910000|2024-09-27 07:58:30|490.15|487.25|490.15|487.25|490.15|487.25|490.15|487.25|1
1727423920000|2024-09-27 07:58:40|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727423950000|2024-09-27 07:59:10|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727423960000|2024-09-27 07:59:20|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727424000000|2024-09-27 08:00:00|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727424010000|2024-09-27 08:00:10|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727424020000|2024-09-27 08:00:20|490.25|487.35|490.35|487.45|490.35|487.45|490.25|487.35|3
1727424040000|2024-09-27 08:00:40|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727424060000|2024-09-27 08:01:00|490.35|487.45|490.4|487.5|490.4|487.5|490.35|487.45|2
1727424070000|2024-09-27 08:01:10|490.35|487.45|490.35|487.45|490.35|487.45|490.35|487.45|1
1727424080000|2024-09-27 08:01:20|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727424090000|2024-09-27 08:01:30|490.45|487.55|490.6|487.7|490.6|487.7|490.45|487.55|2
1727424100000|2024-09-27 08:01:40|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727424110000|2024-09-27 08:01:50|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727424120000|2024-09-27 08:02:00|490.65|487.75|490.65|487.75|490.65|487.75|490.65|487.75|1
1727424130000|2024-09-27 08:02:10|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727424150000|2024-09-27 08:02:30|490.75|487.85|491|488.1|491|488.1|490.75|487.85|3
1727424170000|2024-09-27 08:02:50|491.05|488.15|491.05|488.15|491.05|488.15|491.05|488.15|1
1727424180000|2024-09-27 08:03:00|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727424190000|2024-09-27 08:03:10|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727424200000|2024-09-27 08:03:20|491.35|488.45|491.35|488.45|491.35|488.45|491.3|488.4|3
1727424220000|2024-09-27 08:03:40|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727424240000|2024-09-27 08:04:00|491.3|488.4|491.2|488.3|491.3|488.4|491.2|488.3|2
1727424250000|2024-09-27 08:04:10|491.25|488.35|491.3|488.4|491.3|488.4|491.25|488.35|2
1727424270000|2024-09-27 08:04:30|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727424300000|2024-09-27 08:05:00|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727424310000|2024-09-27 08:05:10|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727424330000|2024-09-27 08:05:30|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727424340000|2024-09-27 08:05:40|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727424360000|2024-09-27 08:06:00|491.4|488.5|491.2|488.3|491.4|488.5|491.2|488.3|4
1727424380000|2024-09-27 08:06:20|491.15|488.25|491|488.1|491.15|488.25|491|488.1|2
1727424390000|2024-09-27 08:06:30|490.95|488.05|490.95|488.05|490.95|488.05|490.95|488.05|1
1727424400000|2024-09-27 08:06:40|490.9|488|490.7|487.8|490.9|488|490.7|487.8|3
1727424420000|2024-09-27 08:07:00|490.8|487.9|490.9|488|490.9|488|490.8|487.9|3
1727424430000|2024-09-27 08:07:10|490.95|488.05|491.05|488.15|491.1|488.2|490.95|488.05|3
1727424460000|2024-09-27 08:07:40|491.1|488.2|491.3|488.4|491.3|488.4|491.1|488.2|4
1727424470000|2024-09-27 08:07:50|491.2|488.3|491.2|488.3|491.2|488.3|491.2|488.3|1
1727424490000|2024-09-27 08:08:10|491.25|488.35|491.35|488.45|491.4|488.5|491.25|488.35|4
1727424500000|2024-09-27 08:08:20|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727424510000|2024-09-27 08:08:30|491.25|488.35|491.1|488.2|491.3|488.4|491.1|488.2|4
1727424530000|2024-09-27 08:08:50|491.2|488.3|491.3|488.4|491.3|488.4|491.2|488.3|2
1727424540000|2024-09-27 08:09:00|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|2
1727424550000|2024-09-27 08:09:10|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727424570000|2024-09-27 08:09:30|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727424590000|2024-09-27 08:09:50|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|2
1727424600000|2024-09-27 08:10:00|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727424610000|2024-09-27 08:10:10|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727424630000|2024-09-27 08:10:30|491.35|488.45|491.4|488.5|491.45|488.55|491.35|488.45|4
1727424640000|2024-09-27 08:10:40|491.35|488.45|491.3|488.4|491.35|488.45|491.3|488.4|2
1727424650000|2024-09-27 08:10:50|491.35|488.45|491.35|488.45|491.35|488.45|491.35|488.45|1
1727424660000|2024-09-27 08:11:00|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727424700000|2024-09-27 08:11:40|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727424770000|2024-09-27 08:12:50|491.55|488.65|491.5|488.6|491.55|488.65|491.5|488.6|2
1727424780000|2024-09-27 08:13:00|491.55|488.65|492.05|489.15|492.05|489.15|491.55|488.65|7
1727424790000|2024-09-27 08:13:10|492.1|489.2|492.4|489.5|492.4|489.5|492.1|489.2|3
1727424800000|2024-09-27 08:13:20|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727424810000|2024-09-27 08:13:30|492.5|489.6|492.45|489.55|492.5|489.6|492.45|489.55|2
1727424830000|2024-09-27 08:13:50|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727424840000|2024-09-27 08:14:00|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727424850000|2024-09-27 08:14:10|492.35|489.45|492.35|489.45|492.35|489.45|492.35|489.45|1
1727424860000|2024-09-27 08:14:20|492.25|489.35|492.25|489.35|492.25|489.35|492.25|489.35|1
1727424890000|2024-09-27 08:14:50|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727424910000|2024-09-27 08:15:10|492.35|489.45|492.3|489.4|492.35|489.45|492.3|489.4|2
1727424920000|2024-09-27 08:15:20|492.35|489.45|492.4|489.5|492.4|489.5|492.35|489.45|2
1727424940000|2024-09-27 08:15:40|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727424950000|2024-09-27 08:15:50|492.5|489.6|492.65|489.75|492.7|489.8|492.5|489.6|3
1727424970000|2024-09-27 08:16:10|492.6|489.7|492.6|489.7|492.6|489.7|492.6|489.7|1
1727424990000|2024-09-27 08:16:30|492.55|489.65|492.55|489.65|492.55|489.65|492.55|489.65|1
1727425000000|2024-09-27 08:16:40|492.5|489.6|492.35|489.45|492.55|489.65|492.35|489.45|4
1727425010000|2024-09-27 08:16:50|492.3|489.4|492|489.1|492.3|489.4|492|489.1|2
1727425020000|2024-09-27 08:17:00|491.9|489|491.9|489|491.9|489|491.9|489|1
1727425040000|2024-09-27 08:17:20|491.95|489.05|492|489.1|492|489.1|491.95|489.05|2
1727425050000|2024-09-27 08:17:30|491.95|489.05|492|489.1|492|489.1|491.95|489.05|2
1727425060000|2024-09-27 08:17:40|492.05|489.15|492|489.1|492.05|489.15|492|489.1|2
1727425100000|2024-09-27 08:18:20|492.05|489.15|492.05|489.15|492.05|489.15|492.05|489.15|1
1727425110000|2024-09-27 08:18:30|492|489.1|492|489.1|492|489.1|492|489.1|1
1727425130000|2024-09-27 08:18:50|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727425140000|2024-09-27 08:19:00|491.8|488.9|491.75|488.85|491.8|488.9|491.75|488.85|2
1727425150000|2024-09-27 08:19:10|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727425160000|2024-09-27 08:19:20|491.75|488.85|491.75|488.85|491.75|488.85|491.75|488.85|1
1727425170000|2024-09-27 08:19:30|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727425200000|2024-09-27 08:20:00|491.85|488.95|491.9|489|491.9|489|491.85|488.95|2
1727425210000|2024-09-27 08:20:10|491.85|488.95|491.85|488.95|491.85|488.95|491.85|488.95|1
1727425220000|2024-09-27 08:20:20|491.8|488.9|491.75|488.85|491.8|488.9|491.75|488.85|2
1727425240000|2024-09-27 08:20:40|491.8|488.9|491.8|488.9|491.8|488.9|491.75|488.85|3
1727425270000|2024-09-27 08:21:10|491.75|488.85|491.75|488.85|491.75|488.85|491.75|488.85|1
1727425290000|2024-09-27 08:21:30|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727425300000|2024-09-27 08:21:40|491.75|488.85|492|489.1|492|489.1|491.75|488.85|5
1727425310000|2024-09-27 08:21:50|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727425320000|2024-09-27 08:22:00|492|489.1|492|489.1|492|489.1|492|489.1|1
1727425330000|2024-09-27 08:22:10|491.95|489.05|491.9|489|491.95|489.05|491.9|489|2
1727425340000|2024-09-27 08:22:20|491.85|488.95|491.85|488.95|491.85|488.95|491.85|488.95|1
1727425350000|2024-09-27 08:22:30|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727425370000|2024-09-27 08:22:50|491.85|488.95|491.85|488.95|491.85|488.95|491.8|488.9|3
1727425390000|2024-09-27 08:23:10|491.9|489|492.35|489.45|492.35|489.45|491.9|489|4
1727425400000|2024-09-27 08:23:20|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727425410000|2024-09-27 08:23:30|492.4|489.5|492.4|489.5|492.4|489.5|492.4|489.5|1
1727425430000|2024-09-27 08:23:50|492.35|489.45|492.35|489.45|492.35|489.45|492.35|489.45|1
1727425440000|2024-09-27 08:24:00|492.4|489.5|492.45|489.55|492.45|489.55|492.4|489.5|2
1727425450000|2024-09-27 08:24:10|492.5|489.6|492.55|489.65|492.6|489.7|492.5|489.6|3
1727425460000|2024-09-27 08:24:20|492.6|489.7|492.7|489.8|492.7|489.8|492.6|489.7|2
1727425470000|2024-09-27 08:24:30|492.75|489.85|492.8|489.9|492.8|489.9|492.75|489.85|4
1727425480000|2024-09-27 08:24:40|492.7|489.8|493|490.1|493|490.1|492.7|489.8|4
1727425490000|2024-09-27 08:24:50|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727425500000|2024-09-27 08:25:00|493|490.1|493|490.1|493|490.1|493|490.1|1
1727425510000|2024-09-27 08:25:10|492.95|490.05|492.8|489.9|492.95|490.05|492.8|489.9|5
1727425520000|2024-09-27 08:25:20|492.85|489.95|492.85|489.95|492.85|489.95|492.8|489.9|3
1727425530000|2024-09-27 08:25:30|492.9|490|492.9|490|492.9|490|492.85|489.95|3
1727425540000|2024-09-27 08:25:40|493|490.1|493.1|490.2|493.1|490.2|493|490.1|2
1727425550000|2024-09-27 08:25:50|493|490.1|493|490.1|493|490.1|493|490.1|1
1727425560000|2024-09-27 08:26:00|493.05|490.15|493.1|490.2|493.1|490.2|493|490.1|4
1727425570000|2024-09-27 08:26:10|493.15|490.25|493.1|490.2|493.15|490.25|493.1|490.2|2
1727425580000|2024-09-27 08:26:20|493.15|490.25|493.15|490.25|493.15|490.25|493.15|490.25|1
1727425600000|2024-09-27 08:26:40|493.2|490.3|493.2|490.3|493.2|490.3|493.2|490.3|1
1727425610000|2024-09-27 08:26:50|493.1|490.2|493.05|490.15|493.1|490.2|493.05|490.15|2
1727425620000|2024-09-27 08:27:00|493|490.1|493|490.1|493|490.1|493|490.1|1
1727425630000|2024-09-27 08:27:10|492.95|490.05|493.05|490.15|493.05|490.15|492.95|490.05|3
1727425640000|2024-09-27 08:27:20|493.1|490.2|493.15|490.25|493.15|490.25|493.1|490.2|2
1727425650000|2024-09-27 08:27:30|493.1|490.2|493.1|490.2|493.1|490.2|493.1|490.2|1
1727425660000|2024-09-27 08:27:40|493.15|490.25|492.9|490|493.15|490.25|492.9|490|3
1727425680000|2024-09-27 08:28:00|492.85|489.95|492.85|489.95|492.85|489.95|492.85|489.95|1
1727425690000|2024-09-27 08:28:10|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727425700000|2024-09-27 08:28:20|492.65|489.75|492.65|489.75|492.65|489.75|492.65|489.75|1
1727425710000|2024-09-27 08:28:30|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727425720000|2024-09-27 08:28:40|492.8|489.9|492.9|490|492.9|490|492.8|489.9|3
1727425740000|2024-09-27 08:29:00|493|490.1|493|490.1|493|490.1|493|490.1|1
1727425750000|2024-09-27 08:29:10|492.95|490.05|492.95|490.05|492.95|490.05|492.95|490.05|1
1727425780000|2024-09-27 08:29:40|492.9|490|492.9|490|492.9|490|492.9|490|1
1727425800000|2024-09-27 08:30:00|492.85|489.95|492.9|490|492.9|490|492.85|489.95|2
1727425810000|2024-09-27 08:30:10|492.7|489.8|492.65|489.75|492.7|489.8|492.65|489.75|4
1727425820000|2024-09-27 08:30:20|492.6|489.7|492.5|489.6|492.6|489.7|492.5|489.6|3
1727425830000|2024-09-27 08:30:30|492.45|489.55|492.45|489.55|492.45|489.55|492.45|489.55|1
1727425840000|2024-09-27 08:30:40|492.4|489.5|492.3|489.4|492.4|489.5|492.3|489.4|5
1727425850000|2024-09-27 08:30:50|492.25|489.35|491.9|489|492.25|489.35|491.8|488.9|4
1727425860000|2024-09-27 08:31:00|491.85|488.95|491.8|488.9|491.85|488.95|491.8|488.9|2
1727425880000|2024-09-27 08:31:20|491.9|489|491.8|488.9|491.9|489|491.8|488.9|3
1727425890000|2024-09-27 08:31:30|491.9|489|492.05|489.15|492.1|489.2|491.9|489|4
1727425900000|2024-09-27 08:31:40|492|489.1|491.8|488.9|492|489.1|491.8|488.9|3
1727425910000|2024-09-27 08:31:50|491.9|489|491.9|489|491.9|489|491.85|488.95|3
1727425930000|2024-09-27 08:32:10|492|489.1|492|489.1|492|489.1|492|489.1|1
1727425950000|2024-09-27 08:32:30|492.6|489.7|492.7|489.8|492.7|489.8|492.6|489.7|2
1727425960000|2024-09-27 08:32:40|492.6|489.7|492.6|489.7|492.7|489.8|492.6|489.7|3
1727425980000|2024-09-27 08:33:00|492.8|489.9|492.7|489.8|492.8|489.9|492.7|489.8|2
1727425990000|2024-09-27 08:33:10|492.8|489.9|492.7|489.8|492.8|489.9|492.7|489.8|3
1727426000000|2024-09-27 08:33:20|492.6|489.7|492.6|489.7|492.6|489.7|492.5|489.6|3
1727426020000|2024-09-27 08:33:40|492.5|489.6|492.5|489.6|492.5|489.6|492.5|489.6|1
1727426030000|2024-09-27 08:33:50|492.6|489.7|492.6|489.7|492.6|489.7|492.6|489.7|1
1727426040000|2024-09-27 08:34:00|492.65|489.75|492.7|489.8|492.7|489.8|492.65|489.75|2
1727426050000|2024-09-27 08:34:10|492.8|489.9|492.7|489.8|492.8|489.9|492.7|489.8|2
1727426070000|2024-09-27 08:34:30|492.8|489.9|492.75|489.85|492.8|489.9|492.75|489.85|2
1727426080000|2024-09-27 08:34:40|492.8|489.9|492.8|489.9|492.8|489.9|492.75|489.85|3
1727426090000|2024-09-27 08:34:50|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727426100000|2024-09-27 08:35:00|492.9|490|492.8|489.9|492.9|490|492.8|489.9|2
1727426110000|2024-09-27 08:35:10|492.75|489.85|492.85|489.95|492.9|490|492.55|489.65|10
1727426120000|2024-09-27 08:35:20|492.8|489.9|492.55|489.65|492.8|489.9|492.55|489.65|4
1727426130000|2024-09-27 08:35:30|492.6|489.7|492.6|489.7|492.6|489.7|492.6|489.7|1
1727426140000|2024-09-27 08:35:40|492.45|489.55|492.2|489.3|492.45|489.55|492.2|489.3|3
1727426150000|2024-09-27 08:35:50|492.3|489.4|492.6|489.7|492.6|489.7|492.3|489.4|4
1727426160000|2024-09-27 08:36:00|492.55|489.65|492.4|489.5|492.55|489.65|492.4|489.5|3
1727426170000|2024-09-27 08:36:10|492.2|489.3|492.2|489.3|492.2|489.3|492.1|489.2|4
1727426190000|2024-09-27 08:36:30|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727426200000|2024-09-27 08:36:40|492.4|489.5|492.4|489.5|492.4|489.5|492.4|489.5|1
1727426210000|2024-09-27 08:36:50|492.3|489.4|492.1|489.2|492.3|489.4|492.1|489.2|3
1727426220000|2024-09-27 08:37:00|492.2|489.3|492.1|489.2|492.2|489.3|492.1|489.2|2
1727426230000|2024-09-27 08:37:10|491.9|489|491.8|488.9|491.9|489|491.8|488.9|2
1727426240000|2024-09-27 08:37:20|491.9|489|491.85|488.95|491.9|489|491.85|488.95|2
1727426250000|2024-09-27 08:37:30|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727426260000|2024-09-27 08:37:40|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727426270000|2024-09-27 08:37:50|491.65|488.75|491.65|488.75|491.65|488.75|491.65|488.75|1
1727426280000|2024-09-27 08:38:00|491.7|488.8|491.8|488.9|491.8|488.9|491.7|488.8|2
1727426300000|2024-09-27 08:38:20|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727426310000|2024-09-27 08:38:30|491.65|488.75|491.7|488.8|491.7|488.8|491.65|488.75|2
1727426320000|2024-09-27 08:38:40|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727426330000|2024-09-27 08:38:50|491.9|489|491.9|489|492|489.1|491.9|489|3
1727426340000|2024-09-27 08:39:00|492|489.1|491.8|488.9|492|489.1|491.8|488.9|2
1727426350000|2024-09-27 08:39:10|491.7|488.8|491.6|488.7|491.7|488.8|491.6|488.7|3
1727426370000|2024-09-27 08:39:30|491.55|488.65|491.3|488.4|491.55|488.65|491.3|488.4|2
1727426400000|2024-09-27 08:40:00|491.5|488.6|491.8|488.9|491.8|488.9|491.5|488.6|4
1727426420000|2024-09-27 08:40:20|491.9|489|491.9|489|491.9|489|491.9|489|1
1727426440000|2024-09-27 08:40:40|491.8|488.9|491.7|488.8|491.8|488.9|491.7|488.8|3
1727426460000|2024-09-27 08:41:00|491.6|488.7|491.5|488.6|491.6|488.7|491.5|488.6|2
1727426470000|2024-09-27 08:41:10|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727426480000|2024-09-27 08:41:20|491.35|488.45|491.3|488.4|491.35|488.45|491.3|488.4|2
1727426490000|2024-09-27 08:41:30|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727426510000|2024-09-27 08:41:50|491.2|488.3|491.05|488.15|491.2|488.3|491.05|488.15|3
1727426520000|2024-09-27 08:42:00|491|488.1|491|488.1|491|488.1|490.8|487.9|5
1727426530000|2024-09-27 08:42:10|490.9|488|490.9|488|491|488.1|490.9|488|4
1727426540000|2024-09-27 08:42:20|490.95|488.05|491.1|488.2|491.1|488.2|490.95|488.05|2
1727426550000|2024-09-27 08:42:30|491.2|488.3|491.1|488.2|491.2|488.3|491.1|488.2|2
1727426620000|2024-09-27 08:43:40|491|488.1|491|488.1|491|488.1|491|488.1|1
1727426680000|2024-09-27 08:44:40|491.1|488.2|491.05|488.15|491.1|488.2|491.05|488.15|2
1727426690000|2024-09-27 08:44:50|491.1|488.2|491.1|488.2|491.1|488.2|491.1|488.2|1
1727426700000|2024-09-27 08:45:00|491.05|488.15|491|488.1|491.05|488.15|491|488.1|2
1727426710000|2024-09-27 08:45:10|491.05|488.15|491|488.1|491.1|488.2|491|488.1|4
1727426720000|2024-09-27 08:45:20|491.05|488.15|491.05|488.15|491.05|488.15|491.05|488.15|1
1727426730000|2024-09-27 08:45:30|491.1|488.2|491.1|488.2|491.1|488.2|491.1|488.2|1
1727426740000|2024-09-27 08:45:40|491.3|488.4|491.3|488.4|491.3|488.4|491.3|488.4|1
1727426750000|2024-09-27 08:45:50|491.25|488.35|491.4|488.5|491.4|488.5|491.25|488.35|3
1727426760000|2024-09-27 08:46:00|491.45|488.55|491.3|488.4|491.5|488.6|491.25|488.35|8
1727426770000|2024-09-27 08:46:10|491.25|488.35|491.25|488.35|491.25|488.35|491.25|488.35|1
1727426780000|2024-09-27 08:46:20|491.2|488.3|491.4|488.5|491.4|488.5|491.15|488.25|6
1727426790000|2024-09-27 08:46:30|491.3|488.4|491.5|488.6|491.5|488.6|491.3|488.4|3
1727426800000|2024-09-27 08:46:40|491.45|488.55|491.6|488.7|491.6|488.7|491.4|488.5|6
1727426810000|2024-09-27 08:46:50|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727426820000|2024-09-27 08:47:00|491.6|488.7|491.6|488.7|491.6|488.7|491.55|488.65|3
1727426830000|2024-09-27 08:47:10|491.7|488.8|491.6|488.7|491.7|488.8|491.6|488.7|2
1727426840000|2024-09-27 08:47:20|491.5|488.6|491.4|488.5|491.5|488.6|491.4|488.5|4
1727426850000|2024-09-27 08:47:30|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727426860000|2024-09-27 08:47:40|491.6|488.7|491.6|488.7|491.6|488.7|491.6|488.7|1
1727426870000|2024-09-27 08:47:50|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727426880000|2024-09-27 08:48:00|491.65|488.75|491.7|488.8|491.7|488.8|491.65|488.75|2
1727426890000|2024-09-27 08:48:10|491.75|488.85|491.9|489|491.9|489|491.75|488.85|2
1727426900000|2024-09-27 08:48:20|492|489.1|492|489.1|492|489.1|492|489.1|1
1727426920000|2024-09-27 08:48:40|491.95|489.05|491.9|489|491.95|489.05|491.9|489|2
1727426930000|2024-09-27 08:48:50|491.85|488.95|491.8|488.9|491.85|488.95|491.8|488.9|2
1727426940000|2024-09-27 08:49:00|491.9|489|491.9|489|491.9|489|491.9|489|1
1727426950000|2024-09-27 08:49:10|492|489.1|492|489.1|492|489.1|492|489.1|1
1727426980000|2024-09-27 08:49:40|492.1|489.2|492.1|489.2|492.1|489.2|492.1|489.2|1
1727427000000|2024-09-27 08:50:00|492.2|489.3|492.15|489.25|492.2|489.3|492.15|489.25|2
1727427010000|2024-09-27 08:50:10|492.2|489.3|492.2|489.3|492.2|489.3|492.2|489.3|1
1727427030000|2024-09-27 08:50:30|492.25|489.35|492.2|489.3|492.25|489.35|492.2|489.3|2
1727427040000|2024-09-27 08:50:40|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727427050000|2024-09-27 08:50:50|492.25|489.35|492.25|489.35|492.25|489.35|492.25|489.35|1
1727427060000|2024-09-27 08:51:00|492.1|489.2|491.85|488.95|492.1|489.2|491.85|488.95|3
1727427070000|2024-09-27 08:51:10|491.75|488.85|491.5|488.6|491.75|488.85|491.5|488.6|2
1727427080000|2024-09-27 08:51:20|491.55|488.65|491.6|488.7|491.6|488.7|491.55|488.65|2
1727427090000|2024-09-27 08:51:30|491.55|488.65|491.5|488.6|491.55|488.65|491.5|488.6|2
1727427100000|2024-09-27 08:51:40|491.55|488.65|491.4|488.5|491.55|488.65|491.4|488.5|3
1727427110000|2024-09-27 08:51:50|491.35|488.45|491.4|488.5|491.4|488.5|491.35|488.45|4
1727427120000|2024-09-27 08:52:00|491.3|488.4|491.65|488.75|491.65|488.75|491.3|488.4|4
1727427130000|2024-09-27 08:52:10|491.6|488.7|491.5|488.6|491.6|488.7|491.5|488.6|2
1727427140000|2024-09-27 08:52:20|491.6|488.7|491.6|488.7|491.7|488.8|491.6|488.7|4
1727427150000|2024-09-27 08:52:30|491.3|488.4|491.25|488.35|491.3|488.4|491.25|488.35|2
1727427160000|2024-09-27 08:52:40|491.3|488.4|491.7|488.8|491.7|488.8|491.3|488.4|7
1727427170000|2024-09-27 08:52:50|491.65|488.75|491.75|488.85|491.75|488.85|491.65|488.75|3
1727427180000|2024-09-27 08:53:00|491.8|488.9|491.95|489.05|492|489.1|491.8|488.9|3
1727427190000|2024-09-27 08:53:10|491.9|489|491.9|489|491.9|489|491.9|489|1
1727427200000|2024-09-27 08:53:20|491.85|488.95|491.85|488.95|491.85|488.95|491.85|488.95|1
1727427210000|2024-09-27 08:53:30|491.9|489|491.9|489|491.9|489|491.9|489|1
1727427250000|2024-09-27 08:54:10|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727427270000|2024-09-27 08:54:30|492|489.1|491.95|489.05|492|489.1|491.95|489.05|4
1727427280000|2024-09-27 08:54:40|492|489.1|492.1|489.2|492.1|489.2|492|489.1|4
1727427290000|2024-09-27 08:54:50|492.15|489.25|492.15|489.25|492.15|489.25|492.15|489.25|1
1727427310000|2024-09-27 08:55:10|492.1|489.2|492.1|489.2|492.15|489.25|492.1|489.2|3
1727427320000|2024-09-27 08:55:20|492.05|489.15|492.05|489.15|492.05|489.15|492.05|489.15|1
1727427350000|2024-09-27 08:55:50|492|489.1|492|489.1|492|489.1|492|489.1|1
1727427360000|2024-09-27 08:56:00|492.05|489.15|492|489.1|492.05|489.15|492|489.1|2
1727427370000|2024-09-27 08:56:10|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727427380000|2024-09-27 08:56:20|492|489.1|492|489.1|492|489.1|492|489.1|1
1727427430000|2024-09-27 08:57:10|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727427480000|2024-09-27 08:58:00|492|489.1|492|489.1|492|489.1|492|489.1|1
1727427490000|2024-09-27 08:58:10|492.1|489.2|492.15|489.25|492.15|489.25|492.1|489.2|2
1727427500000|2024-09-27 08:58:20|492.2|489.3|492.2|489.3|492.2|489.3|492.2|489.3|1
1727427510000|2024-09-27 08:58:30|492.15|489.25|492.15|489.25|492.15|489.25|492.15|489.25|1
1727427520000|2024-09-27 08:58:40|492.2|489.3|492.2|489.3|492.2|489.3|492.2|489.3|1
1727427530000|2024-09-27 08:58:50|492.15|489.25|492.15|489.25|492.15|489.25|492.15|489.25|1
1727427550000|2024-09-27 08:59:10|492|489.1|492|489.1|492|489.1|492|489.1|1
1727427580000|2024-09-27 08:59:40|492.05|489.15|492|489.1|492.05|489.15|492|489.1|2
1727427600000|2024-09-27 09:00:00|492.05|489.15|492.05|489.15|492.05|489.15|492.05|489.15|1
1727427610000|2024-09-27 09:00:10|492.1|489.2|492.05|489.15|492.1|489.2|492.05|489.15|2
1727427650000|2024-09-27 09:00:50|491.9|489|491.9|489|491.9|489|491.9|489|1
1727427690000|2024-09-27 09:01:30|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727427700000|2024-09-27 09:01:40|491.9|489|491.9|489|491.9|489|491.9|489|1
1727427730000|2024-09-27 09:02:10|491.85|488.95|491.8|488.9|491.85|488.95|491.8|488.9|2
1727427760000|2024-09-27 09:02:40|491.85|488.95|491.95|489.05|491.95|489.05|491.85|488.95|2
1727427780000|2024-09-27 09:03:00|492.05|489.15|492.05|489.15|492.05|489.15|492.05|489.15|1
1727427790000|2024-09-27 09:03:10|492.3|489.4|492.3|489.4|492.3|489.4|492.3|489.4|1
1727427810000|2024-09-27 09:03:30|492.25|489.35|492.2|489.3|492.25|489.35|492.2|489.3|2
1727427820000|2024-09-27 09:03:40|492.15|489.25|492.15|489.25|492.15|489.25|492.15|489.25|1
1727427830000|2024-09-27 09:03:50|492.2|489.3|492.15|489.25|492.25|489.35|492.15|489.25|4
1727427840000|2024-09-27 09:04:00|492.1|489.2|491.8|488.9|492.1|489.2|491.8|488.9|5
1727427850000|2024-09-27 09:04:10|491.6|488.7|491.55|488.65|491.6|488.7|491.55|488.65|2
1727427860000|2024-09-27 09:04:20|491.6|488.7|491.6|488.7|491.6|488.7|491.6|488.7|1
1727427880000|2024-09-27 09:04:40|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727427890000|2024-09-27 09:04:50|491.55|488.65|491.55|488.65|491.55|488.65|491.55|488.65|1
1727427900000|2024-09-27 09:05:00|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727427950000|2024-09-27 09:05:50|491.65|488.75|491.75|488.85|491.8|488.9|491.65|488.75|3
1727427980000|2024-09-27 09:06:20|491.65|488.75|491.55|488.65|491.65|488.75|491.55|488.65|2
1727427990000|2024-09-27 09:06:30|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727428000000|2024-09-27 09:06:40|491.55|488.65|491.3|488.4|491.55|488.65|491.3|488.4|2
1727428010000|2024-09-27 09:06:50|491.25|488.35|491.15|488.25|491.25|488.35|491.15|488.25|4
1727428030000|2024-09-27 09:07:10|491.2|488.3|491.75|488.85|491.75|488.85|491.2|488.3|6
1727428070000|2024-09-27 09:07:50|491.8|488.9|491.85|488.95|491.85|488.95|491.8|488.9|2
1727428090000|2024-09-27 09:08:10|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727428110000|2024-09-27 09:08:30|491.75|488.85|491.75|488.85|491.75|488.85|491.75|488.85|1
1727428130000|2024-09-27 09:08:50|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727428140000|2024-09-27 09:09:00|491.6|488.7|491.65|488.75|491.65|488.75|491.6|488.7|2
1727428170000|2024-09-27 09:09:30|491.55|488.65|491.55|488.65|491.55|488.65|491.55|488.65|1
1727428180000|2024-09-27 09:09:40|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727428190000|2024-09-27 09:09:50|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727428210000|2024-09-27 09:10:10|491.4|488.5|491.4|488.5|491.4|488.5|491.4|488.5|1
1727428220000|2024-09-27 09:10:20|491.25|488.35|490.7|487.8|491.25|488.35|490.7|487.8|2
1727428270000|2024-09-27 09:11:10|490.75|487.85|490.75|487.85|490.75|487.85|490.75|487.85|1
1727428280000|2024-09-27 09:11:20|490.8|487.9|490.85|487.95|490.85|487.95|490.8|487.9|2
1727428290000|2024-09-27 09:11:30|491|488.1|491|488.1|491|488.1|491|488.1|1
1727428310000|2024-09-27 09:11:50|491.05|488.15|491.05|488.15|491.05|488.15|491.05|488.15|1
1727428320000|2024-09-27 09:12:00|491.1|488.2|491.1|488.2|491.1|488.2|491.1|488.2|1
1727428340000|2024-09-27 09:12:20|491.05|488.15|491.1|488.2|491.1|488.2|491.05|488.15|2
1727428350000|2024-09-27 09:12:30|491|488.1|491.1|488.2|491.1|488.2|491|488.1|3
1727428380000|2024-09-27 09:13:00|491.15|488.25|491.15|488.25|491.15|488.25|491.15|488.25|1
1727428390000|2024-09-27 09:13:10|491.2|488.3|491.45|488.55|491.45|488.55|491.2|488.3|3
1727428410000|2024-09-27 09:13:30|491.5|488.6|491.55|488.65|491.55|488.65|491.5|488.6|2
1727428460000|2024-09-27 09:14:20|491.6|488.7|491.6|488.7|491.6|488.7|491.6|488.7|1
1727428470000|2024-09-27 09:14:30|491.65|488.75|491.9|489|491.9|489|491.65|488.75|2
1727428480000|2024-09-27 09:14:40|491.8|488.9|491.8|488.9|491.8|488.9|491.8|488.9|1
1727428500000|2024-09-27 09:15:00|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727428530000|2024-09-27 09:15:30|491.85|488.95|492|489.1|492.1|489.2|491.85|488.95|5
1727428560000|2024-09-27 09:16:00|492.05|489.15|492.1|489.2|492.1|489.2|492.05|489.15|2
1727428570000|2024-09-27 09:16:10|492.3|489.4|492.25|489.35|492.3|489.4|492.25|489.35|2
1727428580000|2024-09-27 09:16:20|492.3|489.4|492.3|489.4|492.35|489.45|492.3|489.4|3
1727428590000|2024-09-27 09:16:30|492.25|489.35|492.3|489.4|492.3|489.4|492.25|489.35|2
1727428610000|2024-09-27 09:16:50|492.35|489.45|492.4|489.5|492.4|489.5|492.35|489.45|2
1727428630000|2024-09-27 09:17:10|492.35|489.45|492.35|489.45|492.35|489.45|492.35|489.45|1
1727428640000|2024-09-27 09:17:20|492.4|489.5|492.6|489.7|492.6|489.7|492.4|489.5|2
1727428650000|2024-09-27 09:17:30|492.65|489.75|492.65|489.75|492.65|489.75|492.65|489.75|1
1727428660000|2024-09-27 09:17:40|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727428710000|2024-09-27 09:18:30|492.75|489.85|492.95|490.05|493.05|490.15|492.75|489.85|6
1727428730000|2024-09-27 09:18:50|492.8|489.9|492.6|489.7|492.8|489.9|492.6|489.7|2
1727428740000|2024-09-27 09:19:00|492.65|489.75|492.7|489.8|492.7|489.8|492.65|489.75|2
1727428750000|2024-09-27 09:19:10|492.75|489.85|492.75|489.85|492.75|489.85|492.75|489.85|1
1727428760000|2024-09-27 09:19:20|492.7|489.8|492.7|489.8|492.7|489.8|492.7|489.8|1
1727428770000|2024-09-27 09:19:30|492.75|489.85|492.75|489.85|492.75|489.85|492.7|489.8|3
1727428780000|2024-09-27 09:19:40|492.85|489.95|493.15|490.25|493.2|490.3|492.85|489.95|3
1727428790000|2024-09-27 09:19:50|492.9|490|492.9|490|492.95|490.05|492.9|490|3
1727428800000|2024-09-27 09:20:00|492.95|490.05|493|490.1|493|490.1|492.95|490.05|2
1727428910000|2024-09-27 09:21:50|492.75|489.85|492.75|489.85|492.75|489.85|492.75|489.85|1
1727428920000|2024-09-27 09:22:00|492.5|489.6|492.45|489.55|492.5|489.6|492.45|489.55|2
1727428930000|2024-09-27 09:22:10|492.5|489.6|492.4|489.5|492.5|489.6|492.4|489.5|3
1727428940000|2024-09-27 09:22:20|492.2|489.3|492.15|489.25|492.2|489.3|492.15|489.25|2
1727428950000|2024-09-27 09:22:30|492.1|489.2|492|489.1|492.1|489.2|492|489.1|2
1727428960000|2024-09-27 09:22:40|492.1|489.2|492.1|489.2|492.1|489.2|492.1|489.2|1
1727428970000|2024-09-27 09:22:50|492.2|489.3|492.2|489.3|492.2|489.3|492.2|489.3|1
1727428980000|2024-09-27 09:23:00|492.15|489.25|492.05|489.15|492.15|489.25|492.05|489.15|2
1727428990000|2024-09-27 09:23:10|492|489.1|491.9|489|492|489.1|491.9|489|3
1727429000000|2024-09-27 09:23:20|491.85|488.95|491.85|488.95|491.85|488.95|491.85|488.95|1
1727429010000|2024-09-27 09:23:30|491.9|489|491.9|489|491.9|489|491.9|489|1
1727429020000|2024-09-27 09:23:40|491.85|488.95|491.7|488.8|491.85|488.95|491.7|488.8|2
1727429030000|2024-09-27 09:23:50|491.65|488.75|491.55|488.65|491.65|488.75|491.55|488.65|2
1727429040000|2024-09-27 09:24:00|491.45|488.55|491.5|488.6|491.5|488.6|491.45|488.55|2
1727429050000|2024-09-27 09:24:10|491.55|488.65|491.5|488.6|491.6|488.7|491.5|488.6|3
1727429060000|2024-09-27 09:24:20|491.45|488.55|491.45|488.55|491.45|488.55|491.45|488.55|1
1727429080000|2024-09-27 09:24:40|491.5|488.6|491.4|488.5|491.5|488.6|491.4|488.5|3
1727429100000|2024-09-27 09:25:00|491.35|488.45|491.3|488.4|491.35|488.45|491.3|488.4|4
1727429110000|2024-09-27 09:25:10|491.25|488.35|491.15|488.25|491.25|488.35|491.15|488.25|2
1727429130000|2024-09-27 09:25:30|491.1|488.2|490.7|487.8|491.1|488.2|490.7|487.8|2
1727429140000|2024-09-27 09:25:40|490.65|487.75|490.6|487.7|490.65|487.75|490.6|487.7|2
1727429150000|2024-09-27 09:25:50|490.7|487.8|490.65|487.75|490.7|487.8|490.65|487.75|2
1727429160000|2024-09-27 09:26:00|490.6|487.7|490.75|487.85|490.75|487.85|490.6|487.7|4
1727429170000|2024-09-27 09:26:10|490.9|488|490.9|488|490.9|488|490.9|488|1
1727429180000|2024-09-27 09:26:20|490.85|487.95|490.85|487.95|490.85|487.95|490.85|487.95|1
1727429200000|2024-09-27 09:26:40|490.75|487.85|490.6|487.7|490.75|487.85|490.6|487.7|2
1727429210000|2024-09-27 09:26:50|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727429220000|2024-09-27 09:27:00|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727429230000|2024-09-27 09:27:10|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727429240000|2024-09-27 09:27:20|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727429250000|2024-09-27 09:27:30|490.55|487.65|490.5|487.6|490.55|487.65|490.5|487.6|2
1727429260000|2024-09-27 09:27:40|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727429270000|2024-09-27 09:27:50|490.6|487.7|490.6|487.7|490.6|487.7|490.6|487.7|1
1727429280000|2024-09-27 09:28:00|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727429320000|2024-09-27 09:28:40|490.35|487.45|490.35|487.45|490.35|487.45|490.3|487.4|3
1727429330000|2024-09-27 09:28:50|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727429340000|2024-09-27 09:29:00|490.35|487.45|490.3|487.4|490.35|487.45|490.3|487.4|2
1727429350000|2024-09-27 09:29:10|490.35|487.45|490.4|487.5|490.45|487.55|490.25|487.35|5
1727429410000|2024-09-27 09:30:10|490.45|487.55|490.45|487.55|490.45|487.55|490.45|487.55|1
1727429420000|2024-09-27 09:30:20|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727429440000|2024-09-27 09:30:40|490.2|487.3|490.3|487.4|490.3|487.4|490.15|487.25|4
1727429450000|2024-09-27 09:30:50|490.25|487.35|490.15|487.25|490.25|487.35|490.15|487.25|3
1727429460000|2024-09-27 09:31:00|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727429470000|2024-09-27 09:31:10|490.3|487.4|490.25|487.35|490.35|487.45|490.25|487.35|3
1727429480000|2024-09-27 09:31:20|490.3|487.4|490.15|487.25|490.3|487.4|490.15|487.25|3
1727429490000|2024-09-27 09:31:30|490.2|487.3|490.2|487.3|490.3|487.4|490.2|487.3|3
1727429500000|2024-09-27 09:31:40|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727429510000|2024-09-27 09:31:50|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727429520000|2024-09-27 09:32:00|490.3|487.4|490.1|487.2|490.3|487.4|490.1|487.2|3
1727429530000|2024-09-27 09:32:10|490.05|487.15|490.05|487.15|490.05|487.15|490.05|487.15|1
1727429540000|2024-09-27 09:32:20|490.1|487.2|490|487.1|490.1|487.2|490|487.1|3
1727429560000|2024-09-27 09:32:40|490.05|487.15|490.05|487.15|490.05|487.15|490.05|487.15|1
1727429570000|2024-09-27 09:32:50|490|487.1|490|487.1|490|487.1|490|487.1|1
1727429580000|2024-09-27 09:33:00|489.9|487|489.9|487|489.9|487|489.9|487|1
1727429590000|2024-09-27 09:33:10|489.95|487.05|490|487.1|490|487.1|489.95|487.05|2
1727429820000|2024-09-27 09:37:00|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727429830000|2024-09-27 09:37:10|490.35|487.45|490.2|487.3|490.4|487.5|490.2|487.3|4
1727429840000|2024-09-27 09:37:20|490.25|487.35|490.15|487.25|490.25|487.35|490.15|487.25|3
1727429850000|2024-09-27 09:37:30|490.2|487.3|490.15|487.25|490.2|487.3|490.15|487.25|2
1727429860000|2024-09-27 09:37:40|490.1|487.2|490.1|487.2|490.1|487.2|490.1|487.2|1
1727429910000|2024-09-27 09:38:30|490|487.1|490|487.1|490|487.1|490|487.1|1
1727429920000|2024-09-27 09:38:40|489.95|487.05|489.95|487.05|489.95|487.05|489.95|487.05|1
1727429950000|2024-09-27 09:39:10|489.85|486.95|489.85|486.95|489.85|486.95|489.85|486.95|1
1727429990000|2024-09-27 09:39:50|489.7|486.8|489.7|486.8|489.7|486.8|489.7|486.8|1
1727430000000|2024-09-27 09:40:00|489.65|486.75|489.65|486.75|489.65|486.75|489.65|486.75|1
1727430010000|2024-09-27 09:40:10|489.6|486.7|489.75|486.85|489.75|486.85|489.6|486.7|4
1727430020000|2024-09-27 09:40:20|489.8|486.9|489.85|486.95|489.85|486.95|489.6|486.7|4
1727430030000|2024-09-27 09:40:30|489.8|486.9|489.8|486.9|489.8|486.9|489.8|486.9|1
1727430040000|2024-09-27 09:40:40|489.7|486.8|489.7|486.8|489.7|486.8|489.7|486.8|1
1727430050000|2024-09-27 09:40:50|489.65|486.75|489.65|486.75|489.65|486.75|489.65|486.75|1
1727430070000|2024-09-27 09:41:10|489.6|486.7|489.8|486.9|489.8|486.9|489.6|486.7|4
1727430080000|2024-09-27 09:41:20|489.7|486.8|489.75|486.85|489.75|486.85|489.7|486.8|2
1727430090000|2024-09-27 09:41:30|489.7|486.8|489.7|486.8|489.7|486.8|489.7|486.8|1
1727430100000|2024-09-27 09:41:40|489.65|486.75|489.65|486.75|489.65|486.75|489.65|486.75|1
1727430110000|2024-09-27 09:41:50|489.6|486.7|489.55|486.65|489.6|486.7|489.55|486.65|2
1727430120000|2024-09-27 09:42:00|489.6|486.7|489.6|486.7|489.6|486.7|489.6|486.7|1
1727430130000|2024-09-27 09:42:10|489.65|486.75|489.6|486.7|489.65|486.75|489.6|486.7|2
1727430140000|2024-09-27 09:42:20|489.55|486.65|489.5|486.6|489.55|486.65|489.5|486.6|2
1727430280000|2024-09-27 09:44:40|489.75|486.85|489.7|486.8|489.75|486.85|489.65|486.75|3
1727430290000|2024-09-27 09:44:50|489.65|486.75|489.6|486.7|489.65|486.75|489.6|486.7|2
1727430310000|2024-09-27 09:45:10|489.65|486.75|489.7|486.8|489.7|486.8|489.6|486.7|3
1727430320000|2024-09-27 09:45:20|489.8|486.9|489.8|486.9|489.9|487|489.8|486.9|4
1727430330000|2024-09-27 09:45:30|489.9|487|489.9|487|489.9|487|489.9|487|1
1727430360000|2024-09-27 09:46:00|489.8|486.9|489.9|487|489.9|487|489.8|486.9|2
1727430380000|2024-09-27 09:46:20|490|487.1|490|487.1|490|487.1|490|487.1|1
1727430390000|2024-09-27 09:46:30|490.05|487.15|490.15|487.25|490.2|487.3|490.05|487.15|3
1727430430000|2024-09-27 09:47:10|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727430440000|2024-09-27 09:47:20|490.25|487.35|490.2|487.3|490.3|487.4|490.2|487.3|3
1727430450000|2024-09-27 09:47:30|490.15|487.25|490.2|487.3|490.2|487.3|490.15|487.25|2
1727430460000|2024-09-27 09:47:40|490.25|487.35|490.25|487.35|490.25|487.35|490.25|487.35|1
1727430470000|2024-09-27 09:47:50|490.3|487.4|490.35|487.45|490.35|487.45|490.3|487.4|2
1727430480000|2024-09-27 09:48:00|490.5|487.6|490.4|487.5|490.5|487.6|490.4|487.5|3
1727430490000|2024-09-27 09:48:10|490.45|487.55|490.4|487.5|490.45|487.55|490.4|487.5|2
1727430500000|2024-09-27 09:48:20|490.45|487.55|490.45|487.55|490.5|487.6|490.4|487.5|5
1727430510000|2024-09-27 09:48:30|490.5|487.6|490.6|487.7|490.6|487.7|490.5|487.6|4
1727430520000|2024-09-27 09:48:40|490.7|487.8|490.7|487.8|490.7|487.8|490.7|487.8|1
1727430530000|2024-09-27 09:48:50|490.6|487.7|490.5|487.6|490.6|487.7|490.5|487.6|5
1727430540000|2024-09-27 09:49:00|490.4|487.5|490.6|487.7|490.6|487.7|490.4|487.5|3
1727430550000|2024-09-27 09:49:10|490.55|487.65|490.55|487.65|490.55|487.65|490.55|487.65|1
1727430580000|2024-09-27 09:49:40|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727430610000|2024-09-27 09:50:10|490.4|487.5|490.35|487.45|490.4|487.5|490.35|487.45|2
1727430620000|2024-09-27 09:50:20|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727430630000|2024-09-27 09:50:30|490.25|487.35|490.1|487.2|490.25|487.35|490.1|487.2|2
1727430640000|2024-09-27 09:50:40|490.2|487.3|490.3|487.4|490.3|487.4|490.2|487.3|3
1727430660000|2024-09-27 09:51:00|490.2|487.3|490.25|487.35|490.25|487.35|490.2|487.3|2
1727430670000|2024-09-27 09:51:10|490.2|487.3|490.2|487.3|490.2|487.3|490.2|487.3|1
1727430690000|2024-09-27 09:51:30|490.35|487.45|490.75|487.85|490.8|487.9|490.35|487.45|5
1727430700000|2024-09-27 09:51:40|490.8|487.9|490.8|487.9|490.8|487.9|490.8|487.9|1
1727430710000|2024-09-27 09:51:50|490.85|487.95|490.8|487.9|490.85|487.95|490.8|487.9|2
1727430720000|2024-09-27 09:52:00|490.85|487.95|490.85|487.95|490.9|488|490.85|487.95|3
1727430730000|2024-09-27 09:52:10|490.7|487.8|490.55|487.65|490.7|487.8|490.55|487.65|2
1727430740000|2024-09-27 09:52:20|490.5|487.6|490.5|487.6|490.5|487.6|490.5|487.6|1
1727430750000|2024-09-27 09:52:30|490.55|487.65|490.4|487.5|490.55|487.65|490.4|487.5|4
1727430760000|2024-09-27 09:52:40|490.3|487.4|490.3|487.4|490.3|487.4|490.3|487.4|1
1727430770000|2024-09-27 09:52:50|490.35|487.45|490.5|487.6|490.5|487.6|490.35|487.45|5
1727430780000|2024-09-27 09:53:00|490.4|487.5|490.35|487.45|490.4|487.5|490.35|487.45|2
1727430790000|2024-09-27 09:53:10|490.4|487.5|490.45|487.55|490.45|487.55|490.4|487.5|2
1727430800000|2024-09-27 09:53:20|490.4|487.5|490.4|487.5|490.4|487.5|490.4|487.5|1
1727430810000|2024-09-27 09:53:30|490.45|487.55|490.5|487.6|490.5|487.6|490.45|487.55|2
1727430820000|2024-09-27 09:53:40|490.55|487.65|491.5|488.6|491.5|488.6|490.55|487.65|11
1727430830000|2024-09-27 09:53:50|491.55|488.65|491.6|488.7|491.6|488.7|491.5|488.6|3
1727430840000|2024-09-27 09:54:00|491.65|488.75|491.8|488.9|491.8|488.9|491.65|488.75|2
1727430850000|2024-09-27 09:54:10|491.75|488.85|491.75|488.85|491.75|488.85|491.75|488.85|1
1727430860000|2024-09-27 09:54:20|491.8|488.9|491.75|488.85|491.8|488.9|491.75|488.85|2
1727430870000|2024-09-27 09:54:30|491.7|488.8|491.7|488.8|491.7|488.8|491.7|488.8|1
1727430880000|2024-09-27 09:54:40|491.65|488.75|491.65|488.75|491.65|488.75|491.65|488.75|1
1727430900000|2024-09-27 09:55:00|491.6|488.7|491.5|488.6|491.6|488.7|491.5|488.6|2
1727430910000|2024-09-27 09:55:10|491.6|488.7|491.7|488.8|491.7|488.8|491.6|488.7|2
1727430920000|2024-09-27 09:55:20|491.75|488.85|492.1|489.2|492.1|489.2|491.75|488.85|3
1727430930000|2024-09-27 09:55:30|492.2|489.3|492.2|489.3|492.2|489.3|492.15|489.25|3
1727430940000|2024-09-27 09:55:40|492.15|489.25|492.05|489.15|492.15|489.25|492.05|489.15|3
1727430950000|2024-09-27 09:55:50|492.1|489.2|492.1|489.2|492.1|489.2|492.05|489.15|3
1727430960000|2024-09-27 09:56:00|492.05|489.15|491.95|489.05|492.05|489.15|491.95|489.05|3
1727430970000|2024-09-27 09:56:10|492|489.1|492|489.1|492|489.1|492|489.1|1
1727430980000|2024-09-27 09:56:20|491.95|489.05|491.95|489.05|491.95|489.05|491.95|489.05|1
1727430990000|2024-09-27 09:56:30|491.8|488.9|491.6|488.7|491.8|488.9|491.6|488.7|2
1727431000000|2024-09-27 09:56:40|491.7|488.8|491.8|488.9|491.8|488.9|491.7|488.8|2
1727431010000|2024-09-27 09:56:50|491.85|488.95|492|489.1|492|489.1|491.85|488.95|2
1727431020000|2024-09-27 09:57:00|491.95|489.05|491.85|488.95|491.95|489.05|491.85|488.95|3
1727431030000|2024-09-27 09:57:10|491.8|488.9|491.6|488.7|491.8|488.9|491.6|488.7|3
1727431040000|2024-09-27 09:57:20|491.55|488.65|491.55|488.65|491.55|488.65|491.55|488.65|1
1727431050000|2024-09-27 09:57:30|491.5|488.6|491.5|488.6|491.5|488.6|491.5|488.6|1
1727431060000|2024-09-27 09:57:40|491.55|488.65|491.65|488.75|491.7|488.8|491.55|488.65|3
1727431070000|2024-09-27 09:57:50|491.6|488.7|491.55|488.65|491.6|488.7|491.55|488.65|2
1727431090000|2024-09-27 09:58:10|491.5|488.6|491.25|488.35|491.5|488.6|491.25|488.35|5
1727431110000|2024-09-27 09:58:30|491.1|488.2|491.2|488.3|491.2|488.3|491.1|488.2|3
1727431120000|2024-09-27 09:58:40|491.15|488.25|491.1|488.2|491.15|488.25|491.1|488.2|2
1727506800000|2024-09-28 07:00:00|483.53|480.63|483.5|480.6|483.6|480.7|483.48|480.58|12
1727506810000|2024-09-28 07:00:10|483.55|480.65|483.63|480.73|483.65|480.75|483.53|480.63|16
1727506820000|2024-09-28 07:00:20|483.58|480.68|483.75|480.85|483.75|480.85|483.58|480.68|4
1727506830000|2024-09-28 07:00:30|483.78|480.88|483.93|481.03|483.98|481.08|483.78|480.88|8
1727506840000|2024-09-28 07:00:40|483.95|481.05|483.78|480.88|483.95|481.05|483.75|480.85|5
1727506850000|2024-09-28 07:00:50|483.8|480.9|483.85|480.95|483.85|480.95|483.8|480.9|2
1727506860000|2024-09-28 07:01:00|483.88|480.98|484|481.1|484|481.1|483.85|480.95|9
1727506870000|2024-09-28 07:01:10|484.05|481.15|484.31|481.41|484.31|481.41|484.05|481.15|2
1727506880000|2024-09-28 07:01:20|484.32|481.42|484.32|481.42|484.32|481.42|484.29|481.39|5
1727506890000|2024-09-28 07:01:30|484.3|481.4|484.31|481.41|484.33|481.43|484.3|481.4|12
1727506900000|2024-09-28 07:01:40|484.32|481.42|484.32|481.42|484.33|481.43|484.3|481.4|10
1727506910000|2024-09-28 07:01:50|484.33|481.43|484.45|481.55|484.49|481.59|484.29|481.39|17
1727506920000|2024-09-28 07:02:00|484.44|481.54|484.44|481.54|484.56|481.66|484.41|481.51|14
1727506930000|2024-09-28 07:02:10|484.45|481.55|484.62|481.72|484.62|481.72|484.45|481.55|11
1727506940000|2024-09-28 07:02:20|484.65|481.75|484.72|481.82|484.73|481.83|484.65|481.75|21
1727506950000|2024-09-28 07:02:30|484.69|481.79|484.7|481.8|484.72|481.82|484.46|481.56|14
1727506960000|2024-09-28 07:02:40|484.72|481.82|484.58|481.68|484.72|481.82|484.58|481.68|3
1727506970000|2024-09-28 07:02:50|484.62|481.72|484.74|481.84|484.76|481.86|484.62|481.72|8
1727506980000|2024-09-28 07:03:00|484.75|481.85|484.55|481.65|484.83|481.93|484.55|481.65|13
1727506990000|2024-09-28 07:03:10|484.6|481.7|484.58|481.68|484.65|481.75|484.55|481.65|6
1727507000000|2024-09-28 07:03:20|484.6|481.7|484.65|481.75|484.65|481.75|484.6|481.7|4
1727507010000|2024-09-28 07:03:30|484.7|481.8|484.7|481.8|484.7|481.8|484.7|481.8|1
1727507030000|2024-09-28 07:03:50|484.6|481.7|484.65|481.75|484.65|481.75|484.6|481.7|2
1727507040000|2024-09-28 07:04:00|484.6|481.7|484.13|481.23|484.6|481.7|484.13|481.23|10
1727507050000|2024-09-28 07:04:10|484.1|481.2|484.05|481.15|484.1|481.2|484.03|481.13|6
1727507060000|2024-09-28 07:04:20|484.08|481.18|484.05|481.15|484.08|481.18|484.05|481.15|4
1727507070000|2024-09-28 07:04:30|484.08|481.18|484.15|481.25|484.18|481.28|484.05|481.15|9
1727507080000|2024-09-28 07:04:40|484.1|481.2|484.18|481.28|484.18|481.28|484.08|481.18|7
1727507090000|2024-09-28 07:04:50|484.15|481.25|484.33|481.43|484.35|481.45|484.15|481.25|7
1727507100000|2024-09-28 07:05:00|484.28|481.38|484.38|481.48|484.55|481.65|484.28|481.38|11
1727507110000|2024-09-28 07:05:10|484.33|481.43|484.43|481.53|484.43|481.53|484.33|481.43|10
1727507120000|2024-09-28 07:05:20|484.45|481.55|484.45|481.55|484.55|481.65|484.43|481.53|10
1727507130000|2024-09-28 07:05:30|484.48|481.58|484.53|481.63|484.55|481.65|484.48|481.58|4
1727507140000|2024-09-28 07:05:40|484.5|481.6|484.5|481.6|484.53|481.63|484.43|481.53|6
1727507150000|2024-09-28 07:05:50|484.53|481.63|484.48|481.58|484.53|481.63|484.45|481.55|4
1727507160000|2024-09-28 07:06:00|484.53|481.63|484.45|481.55|484.53|481.63|484.45|481.55|5
1727507170000|2024-09-28 07:06:10|484.48|481.58|484.55|481.65|484.55|481.65|484.45|481.55|5
1727507180000|2024-09-28 07:06:20|484.58|481.68|484.7|481.8|484.7|481.8|484.58|481.68|4
1727507190000|2024-09-28 07:06:30|484.65|481.75|484.73|481.83|484.83|481.93|484.65|481.75|12
1727507200000|2024-09-28 07:06:40|484.75|481.85|484.75|481.85|484.75|481.85|484.75|481.85|1
1727507220000|2024-09-28 07:07:00|484.7|481.8|484.75|481.85|484.75|481.85|484.63|481.73|10
1727507230000|2024-09-28 07:07:10|484.78|481.88|484.63|481.73|484.78|481.88|484.63|481.73|5
1727507240000|2024-09-28 07:07:20|484.65|481.75|484.73|481.83|484.78|481.88|484.63|481.73|9
1727507260000|2024-09-28 07:07:40|484.7|481.8|484.65|481.75|484.7|481.8|484.55|481.65|8
1727507270000|2024-09-28 07:07:50|484.68|481.78|485|482.1|485|482.1|484.68|481.78|14
1727507280000|2024-09-28 07:08:00|484.95|482.05|485|482.1|485|482.1|484.95|482.05|2
1727507310000|2024-09-28 07:08:30|484.95|482.05|484.73|481.83|484.98|482.08|484.73|481.83|7
1727507320000|2024-09-28 07:08:40|484.75|481.85|484.83|481.93|484.9|482|484.75|481.85|6
1727507330000|2024-09-28 07:08:50|484.8|481.9|484.8|481.9|484.83|481.93|484.8|481.9|3
1727507340000|2024-09-28 07:09:00|484.75|481.85|484.83|481.93|484.83|481.93|484.75|481.85|5
1727507350000|2024-09-28 07:09:10|484.8|481.9|484.73|481.83|484.83|481.93|484.63|481.73|7
1727507370000|2024-09-28 07:09:30|484.75|481.85|485.18|482.28|485.18|482.28|484.75|481.85|3
1727507380000|2024-09-28 07:09:40|485.03|482.13|484.97|482.07|485.08|482.18|484.93|482.03|8
1727507390000|2024-09-28 07:09:50|484.99|482.09|485.2|482.3|485.2|482.3|484.97|482.07|8
1727507400000|2024-09-28 07:10:00|485.21|482.31|485.21|482.31|485.24|482.34|485.18|482.28|8
1727507420000|2024-09-28 07:10:20|485.14|482.24|485.21|482.31|485.21|482.31|485.05|482.15|5
1727507450000|2024-09-28 07:10:50|485.13|482.23|485.16|482.26|485.16|482.26|485.11|482.21|4
1727507460000|2024-09-28 07:11:00|485.17|482.27|485.22|482.32|485.3|482.4|485.16|482.26|11
1727507470000|2024-09-28 07:11:10|485.21|482.31|485.29|482.39|485.29|482.39|485.21|482.31|12
1727507480000|2024-09-28 07:11:20|485.28|482.38|485.25|482.35|485.29|482.39|485.25|482.35|11
1727507500000|2024-09-28 07:11:40|485.21|482.31|485.21|482.31|485.21|482.31|485.21|482.31|1
1727507510000|2024-09-28 07:11:50|485.25|482.35|485.02|482.12|485.29|482.39|485.01|482.11|11
1727507520000|2024-09-28 07:12:00|485.05|482.15|485.05|482.15|485.05|482.15|485.02|482.12|7
1727507530000|2024-09-28 07:12:10|485.06|482.16|485.09|482.19|485.1|482.2|485.05|482.15|5
1727507540000|2024-09-28 07:12:20|485.02|482.12|484.97|482.07|485.09|482.19|484.65|481.75|8
1727507550000|2024-09-28 07:12:30|484.94|482.04|484.98|482.08|484.99|482.09|484.94|482.04|7
1727507560000|2024-09-28 07:12:40|484.95|482.05|485.15|482.25|485.16|482.26|484.95|482.05|10
1727507570000|2024-09-28 07:12:50|485.14|482.24|485.14|482.24|485.14|482.24|485.14|482.24|1
1727507580000|2024-09-28 07:13:00|485.18|482.28|485.05|482.15|485.18|482.28|485.03|482.13|4
1727507590000|2024-09-28 07:13:10|485.01|482.11|484.84|481.94|485.01|482.11|484.8|481.9|8
1727507600000|2024-09-28 07:13:20|484.81|481.91|484.85|481.95|484.86|481.96|484.81|481.91|5
1727507610000|2024-09-28 07:13:30|484.9|482|484.74|481.84|484.9|482|484.74|481.84|2
1727507620000|2024-09-28 07:13:40|484.72|481.82|484.55|481.65|484.72|481.82|484.55|481.65|7
1727507630000|2024-09-28 07:13:50|484.48|481.58|484.56|481.66|484.57|481.67|484.44|481.54|10
1727507640000|2024-09-28 07:14:00|484.55|481.65|484.55|481.65|484.56|481.66|484.55|481.65|5
1727507650000|2024-09-28 07:14:10|484.59|481.69|484.44|481.54|484.59|481.69|484.44|481.54|2
1727507660000|2024-09-28 07:14:20|484.47|481.57|484.47|481.57|484.47|481.57|484.47|481.57|1
1727507670000|2024-09-28 07:14:30|484.38|481.48|484.34|481.44|484.38|481.48|484.3|481.4|9
1727507680000|2024-09-28 07:14:40|484.38|481.48|484.24|481.34|484.39|481.49|484.23|481.33|18
1727507690000|2024-09-28 07:14:50|484.32|481.42|484.35|481.45|484.36|481.46|484.32|481.42|8
1727507700000|2024-09-28 07:15:00|484.36|481.46|484.32|481.42|484.36|481.46|484.32|481.42|11
1727507710000|2024-09-28 07:15:10|484.36|481.46|484.71|481.81|484.71|481.81|484.33|481.43|17
1727507720000|2024-09-28 07:15:20|484.7|481.8|484.66|481.76|484.7|481.8|484.3|481.4|10
1727507730000|2024-09-28 07:15:30|484.68|481.78|484.56|481.66|484.68|481.78|484.5|481.6|6
1727507740000|2024-09-28 07:15:40|484.57|481.67|484.66|481.76|484.66|481.76|484.51|481.61|7
1727507750000|2024-09-28 07:15:50|484.6|481.7|484.35|481.45|484.6|481.7|484.35|481.45|14
1727507760000|2024-09-28 07:16:00|484.36|481.46|484.3|481.4|484.37|481.47|484.3|481.4|7
1727507770000|2024-09-28 07:16:10|484.32|481.42|484.32|481.42|484.32|481.42|484.3|481.4|5
1727507780000|2024-09-28 07:16:20|484.3|481.4|484.28|481.38|484.3|481.4|484.28|481.38|2
1727507790000|2024-09-28 07:16:30|484.3|481.4|484.69|481.79|484.7|481.8|484.28|481.38|17
1727507800000|2024-09-28 07:16:40|484.68|481.78|484.52|481.62|484.68|481.78|484.5|481.6|9
1727507810000|2024-09-28 07:16:50|484.49|481.59|484.64|481.74|484.64|481.74|484.49|481.59|4
1727507840000|2024-09-28 07:17:20|484.5|481.6|484.4|481.5|484.55|481.65|484.4|481.5|6
1727507850000|2024-09-28 07:17:30|484.43|481.53|484.6|481.7|484.62|481.72|484.43|481.53|13
1727507860000|2024-09-28 07:17:40|484.59|481.69|484.49|481.59|484.59|481.69|484.47|481.57|4
1727507870000|2024-09-28 07:17:50|484.48|481.58|484.32|481.42|484.48|481.58|484.29|481.39|12
1727507880000|2024-09-28 07:18:00|484.33|481.43|484.37|481.47|484.37|481.47|484.3|481.4|6
1727507890000|2024-09-28 07:18:10|484.43|481.53|484.43|481.53|484.43|481.53|484.3|481.4|5
1727507900000|2024-09-28 07:18:20|484.37|481.47|483.93|481.03|484.37|481.47|483.93|481.03|12
1727507910000|2024-09-28 07:18:30|483.98|481.08|483.95|481.05|483.98|481.08|483.93|481.03|10
1727507920000|2024-09-28 07:18:40|483.93|481.03|484.1|481.2|484.1|481.2|483.93|481.03|9
1727507930000|2024-09-28 07:18:50|484.08|481.18|484.1|481.2|484.1|481.2|484.08|481.18|2
1727507970000|2024-09-28 07:19:30|484.15|481.25|484.15|481.25|484.15|481.25|484.15|481.25|1
1727507980000|2024-09-28 07:19:40|484.23|481.33|484.23|481.33|484.23|481.33|484.2|481.3|11
1727507990000|2024-09-28 07:19:50|484.28|481.38|484.4|481.5|484.4|481.5|484.28|481.38|3
1727508020000|2024-09-28 07:20:20|484.43|481.53|484.63|481.73|484.63|481.73|484.43|481.53|6
1727508030000|2024-09-28 07:20:30|484.6|481.7|484.55|481.65|484.6|481.7|484.53|481.63|4
1727508060000|2024-09-28 07:21:00|484.5|481.6|484.53|481.63|484.55|481.65|484.45|481.55|8
1727508070000|2024-09-28 07:21:10|484.48|481.58|484.53|481.63|484.53|481.63|484.48|481.58|3
1727508090000|2024-09-28 07:21:30|484.48|481.58|484.43|481.53|484.5|481.6|484.43|481.53|6
1727508100000|2024-09-28 07:21:40|484.4|481.5|484.63|481.73|484.63|481.73|484.4|481.5|6
1727508110000|2024-09-28 07:21:50|484.65|481.75|484.65|481.75|484.65|481.75|484.63|481.73|5
1727508120000|2024-09-28 07:22:00|484.63|481.73|484.63|481.73|484.63|481.73|484.58|481.68|4
1727508130000|2024-09-28 07:22:10|484.55|481.65|484.58|481.68|484.63|481.73|484.5|481.6|10
1727508140000|2024-09-28 07:22:20|484.6|481.7|484.63|481.73|484.63|481.73|484.6|481.7|4
1727508150000|2024-09-28 07:22:30|484.6|481.7|484.83|481.93|484.83|481.93|484.6|481.7|7
1727508160000|2024-09-28 07:22:40|484.78|481.88|484.75|481.85|484.78|481.88|484.73|481.83|3
1727508170000|2024-09-28 07:22:50|484.65|481.75|484.53|481.63|484.65|481.75|484.53|481.63|3
1727508200000|2024-09-28 07:23:20|484.48|481.58|484.4|481.5|484.48|481.58|484.4|481.5|3
1727508240000|2024-09-28 07:24:00|484.38|481.48|484.2|481.3|484.38|481.48|484.15|481.25|6
1727508250000|2024-09-28 07:24:10|484.18|481.28|484.18|481.28|484.2|481.3|484.18|481.28|5
1727508260000|2024-09-28 07:24:20|484.15|481.25|484|481.1|484.15|481.25|484|481.1|5
1727508270000|2024-09-28 07:24:30|484.03|481.13|484|481.1|484.03|481.13|483.98|481.08|4
1727508280000|2024-09-28 07:24:40|484.03|481.13|484.05|481.15|484.08|481.18|483.98|481.08|7
1727508290000|2024-09-28 07:24:50|484.08|481.18|484.05|481.15|484.08|481.18|484.03|481.13|6
1727508300000|2024-09-28 07:25:00|484.03|481.13|484.2|481.3|484.2|481.3|484.03|481.13|6
1727508310000|2024-09-28 07:25:10|484.18|481.28|484|481.1|484.18|481.28|484|481.1|5
1727508330000|2024-09-28 07:25:30|484.03|481.13|484.08|481.18|484.13|481.23|484.03|481.13|4
1727508340000|2024-09-28 07:25:40|484.1|481.2|484.15|481.25|484.15|481.25|484.1|481.2|3
1727508350000|2024-09-28 07:25:50|484.13|481.23|484.08|481.18|484.15|481.25|484.08|481.18|6
1727508360000|2024-09-28 07:26:00|484.05|481.15|484.1|481.2|484.1|481.2|484|481.1|7
1727508370000|2024-09-28 07:26:10|484.08|481.18|484.08|481.18|484.08|481.18|484.08|481.18|1
1727508380000|2024-09-28 07:26:20|484.1|481.2|484.08|481.18|484.1|481.2|484.08|481.18|4
1727508390000|2024-09-28 07:26:30|484.03|481.13|484.05|481.15|484.05|481.15|484.03|481.13|2
1727508400000|2024-09-28 07:26:40|484|481.1|484.08|481.18|484.08|481.18|484|481.1|6
1727508410000|2024-09-28 07:26:50|484.1|481.2|484.1|481.2|484.1|481.2|484.1|481.2|1
1727508430000|2024-09-28 07:27:10|484.15|481.25|484.1|481.2|484.15|481.25|484.1|481.2|3
1727508440000|2024-09-28 07:27:20|484.13|481.23|484.18|481.28|484.18|481.28|484.13|481.23|3
1727508450000|2024-09-28 07:27:30|484.25|481.35|484.35|481.45|484.38|481.48|484.25|481.35|4
1727508470000|2024-09-28 07:27:50|484.4|481.5|484.43|481.53|484.43|481.53|484.4|481.5|6
1727508480000|2024-09-28 07:28:00|484.4|481.5|484.4|481.5|484.43|481.53|484.4|481.5|3
1727508500000|2024-09-28 07:28:20|484.43|481.53|484.4|481.5|484.43|481.53|484.35|481.45|5
1727508520000|2024-09-28 07:28:40|484.35|481.45|484.35|481.45|484.35|481.45|484.35|481.45|1
1727508530000|2024-09-28 07:28:50|484.38|481.48|484.38|481.48|484.43|481.53|484.38|481.48|4
1727508540000|2024-09-28 07:29:00|484.33|481.43|484.2|481.3|484.33|481.43|484.2|481.3|3
1727508550000|2024-09-28 07:29:10|484.23|481.33|484.23|481.33|484.23|481.33|484.23|481.33|1
1727508560000|2024-09-28 07:29:20|484.25|481.35|484.28|481.38|484.28|481.38|484.23|481.33|4
1727508570000|2024-09-28 07:29:30|484.33|481.43|484.2|481.3|484.33|481.43|484.13|481.23|10
1727508580000|2024-09-28 07:29:40|484.18|481.28|484.2|481.3|484.2|481.3|484.13|481.23|6
1727508590000|2024-09-28 07:29:50|484.18|481.28|484.13|481.23|484.2|481.3|484.13|481.23|4
1727508600000|2024-09-28 07:30:00|484.1|481.2|484.05|481.15|484.1|481.2|484.05|481.15|2
1727508610000|2024-09-28 07:30:10|484.1|481.2|484.1|481.2|484.1|481.2|484.1|481.2|1
1727508620000|2024-09-28 07:30:20|484.08|481.18|483.9|481|484.08|481.18|483.88|480.98|7
1727508630000|2024-09-28 07:30:30|484.24|481.34|483.85|480.95|484.24|481.34|483.85|480.95|7
1727508640000|2024-09-28 07:30:40|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727508650000|2024-09-28 07:30:50|483.83|480.93|483.9|481|483.9|481|483.8|480.9|7
1727508660000|2024-09-28 07:31:00|483.93|481.03|483.93|481.03|484.03|481.13|483.93|481.03|7
1727508670000|2024-09-28 07:31:10|483.98|481.08|484|481.1|484.05|481.15|483.95|481.05|12
1727508680000|2024-09-28 07:31:20|483.98|481.08|483.8|480.9|483.98|481.08|483.8|480.9|5
1727508690000|2024-09-28 07:31:30|483.73|480.83|483.73|480.83|483.73|480.83|483.73|480.83|1
1727508700000|2024-09-28 07:31:40|483.75|480.85|483.73|480.83|483.75|480.85|483.63|480.73|8
1727508710000|2024-09-28 07:31:50|483.75|480.85|483.78|480.88|483.78|480.88|483.73|480.83|9
1727508720000|2024-09-28 07:32:00|483.75|480.85|483.95|481.05|483.98|481.08|483.75|480.85|11
1727508730000|2024-09-28 07:32:10|483.9|481|483.83|480.93|483.9|481|483.8|480.9|6
1727508740000|2024-09-28 07:32:20|483.88|480.98|484|481.1|484|481.1|483.88|480.98|13
1727508750000|2024-09-28 07:32:30|484.03|481.13|484.25|481.35|484.25|481.35|484.03|481.13|7
1727508760000|2024-09-28 07:32:40|484.28|481.38|484.28|481.38|484.28|481.38|484.25|481.35|3
1727508770000|2024-09-28 07:32:50|484.58|481.68|484.67|481.77|484.67|481.77|484.58|481.68|4
1727508780000|2024-09-28 07:33:00|484.74|481.84|484.71|481.81|484.74|481.84|484.65|481.75|14
1727508790000|2024-09-28 07:33:10|484.76|481.86|484.74|481.84|484.79|481.89|484.7|481.8|14
1727508810000|2024-09-28 07:33:30|484.61|481.71|484.6|481.7|484.67|481.77|484.58|481.68|11
1727508820000|2024-09-28 07:33:40|484.35|481.45|484.5|481.6|484.7|481.8|484.35|481.45|15
1727508830000|2024-09-28 07:33:50|484.52|481.62|484.48|481.58|484.53|481.63|484.48|481.58|4
1727508840000|2024-09-28 07:34:00|484.51|481.61|484.48|481.58|484.53|481.63|484.48|481.58|10
1727508850000|2024-09-28 07:34:10|484.53|481.63|484.59|481.69|484.72|481.82|484.49|481.59|15
1727508860000|2024-09-28 07:34:20|484.62|481.72|484.68|481.78|484.69|481.79|484.58|481.68|5
1727508870000|2024-09-28 07:34:30|484.69|481.79|484.7|481.8|484.73|481.83|484.67|481.77|11
1727508880000|2024-09-28 07:34:40|484.73|481.83|484.82|481.92|484.86|481.96|484.69|481.79|10
1727508890000|2024-09-28 07:34:50|484.79|481.89|484.82|481.92|484.82|481.92|484.79|481.89|2
1727508900000|2024-09-28 07:35:00|484.8|481.9|484.95|482.05|484.96|482.06|484.8|481.9|5
1727508910000|2024-09-28 07:35:10|484.96|482.06|485.21|482.31|485.25|482.35|484.92|482.02|17
1727508920000|2024-09-28 07:35:20|485.23|482.33|485.36|482.46|485.37|482.47|485.23|482.33|12
1727508930000|2024-09-28 07:35:30|485.37|482.47|485.13|482.23|485.37|482.47|485.1|482.2|8
1727508940000|2024-09-28 07:35:40|485.1|482.2|485.13|482.23|485.13|482.23|485|482.1|8
1727508960000|2024-09-28 07:36:00|485.15|482.25|485.23|482.33|485.23|482.33|485.13|482.23|7
1727508970000|2024-09-28 07:36:10|485.2|482.3|485.3|482.4|485.3|482.4|485.2|482.3|5
1727508980000|2024-09-28 07:36:20|485.33|482.43|485.38|482.48|485.38|482.48|485.3|482.4|4
1727508990000|2024-09-28 07:36:30|485.4|482.5|485.43|482.53|485.43|482.53|485.4|482.5|4
1727509000000|2024-09-28 07:36:40|485.4|482.5|485.4|482.5|485.43|482.53|485.4|482.5|5
1727509010000|2024-09-28 07:36:50|485.45|482.55|485.5|482.6|485.5|482.6|485.45|482.55|2
1727509020000|2024-09-28 07:37:00|485.53|482.63|485.6|482.7|485.6|482.7|485.53|482.63|3
1727509050000|2024-09-28 07:37:30|485.58|482.68|485.5|482.6|485.58|482.68|485.5|482.6|4
1727509060000|2024-09-28 07:37:40|485.53|482.63|485.6|482.7|485.6|482.7|485.5|482.6|5
1727509080000|2024-09-28 07:38:00|485.65|482.75|485.6|482.7|485.65|482.75|485.6|482.7|2
1727509090000|2024-09-28 07:38:10|485.65|482.75|485.6|482.7|485.65|482.75|485.6|482.7|2
1727509110000|2024-09-28 07:38:30|485.58|482.68|485.43|482.53|485.58|482.68|485.43|482.53|5
1727509120000|2024-09-28 07:38:40|485.45|482.55|485.43|482.53|485.45|482.55|485.43|482.53|2
1727509130000|2024-09-28 07:38:50|485.8|482.9|485.79|482.89|485.8|482.9|485.73|482.83|12
1727509140000|2024-09-28 07:39:00|485.78|482.88|485.76|482.86|485.81|482.91|485.73|482.83|5
1727509150000|2024-09-28 07:39:10|485.73|482.83|485.73|482.83|485.73|482.83|485.73|482.83|1
1727509160000|2024-09-28 07:39:20|485.74|482.84|485.76|482.86|485.78|482.88|485.74|482.84|4
1727509170000|2024-09-28 07:39:30|485.81|482.91|485.76|482.86|485.81|482.91|485.76|482.86|2
1727509180000|2024-09-28 07:39:40|485.73|482.83|485.76|482.86|485.76|482.86|485.73|482.83|2
1727509190000|2024-09-28 07:39:50|485.73|482.83|485.75|482.85|485.75|482.85|485.73|482.83|2
1727509200000|2024-09-28 07:40:00|485.78|482.88|485.84|482.94|485.87|482.97|485.74|482.84|13
1727509210000|2024-09-28 07:40:10|485.87|482.97|485.86|482.96|485.88|482.98|485.84|482.94|14
1727509220000|2024-09-28 07:40:20|485.87|482.97|485.86|482.96|485.87|482.97|485.83|482.93|3
1727509230000|2024-09-28 07:40:30|485.83|482.93|485.83|482.93|485.85|482.95|485.83|482.93|4
1727509240000|2024-09-28 07:40:40|485.81|482.91|485.99|483.09|485.99|483.09|485.81|482.91|11
1727509270000|2024-09-28 07:41:10|485.84|482.94|485.84|482.94|485.84|482.94|485.82|482.92|6
1727509280000|2024-09-28 07:41:20|485.83|482.93|485.84|482.94|485.84|482.94|485.82|482.92|16
1727509290000|2024-09-28 07:41:30|485.83|482.93|485.92|483.02|486.03|483.13|485.82|482.92|16
1727509300000|2024-09-28 07:41:40|485.95|483.05|486.08|483.18|486.1|483.2|485.92|483.02|15
1727509310000|2024-09-28 07:41:50|486.09|483.19|485.74|482.84|486.09|483.19|485.74|482.84|16
1727509320000|2024-09-28 07:42:00|485.83|482.93|486|483.1|486|483.1|485.83|482.93|7
1727509330000|2024-09-28 07:42:10|485.99|483.09|485.91|483.01|485.99|483.09|485.82|482.92|17
1727509340000|2024-09-28 07:42:20|485.94|483.04|486.09|483.19|486.1|483.2|485.94|483.04|6
1727509350000|2024-09-28 07:42:30|486.07|483.17|486.18|483.28|486.2|483.3|486.05|483.15|5
1727509360000|2024-09-28 07:42:40|486.17|483.27|486.17|483.27|486.17|483.27|486.16|483.26|5
1727509370000|2024-09-28 07:42:50|486.16|483.26|486.21|483.31|486.24|483.34|486.16|483.26|21
1727509380000|2024-09-28 07:43:00|486.2|483.3|486.2|483.3|486.2|483.3|486.16|483.26|4
1727509390000|2024-09-28 07:43:10|486.14|483.24|486.13|483.23|486.16|483.26|486.13|483.23|7
1727509400000|2024-09-28 07:43:20|486.14|483.24|485.8|482.9|486.18|483.28|485.8|482.9|13
1727509410000|2024-09-28 07:43:30|486.16|483.26|486.13|483.23|486.16|483.26|486.12|483.22|4
1727509420000|2024-09-28 07:43:40|486.12|483.22|486.15|483.25|486.17|483.27|486.12|483.22|11
1727509430000|2024-09-28 07:43:50|486.14|483.24|486.16|483.26|486.16|483.26|486.14|483.24|9
1727509440000|2024-09-28 07:44:00|486.17|483.27|486.22|483.32|486.44|483.54|486.15|483.25|21
1727509450000|2024-09-28 07:44:10|486.21|483.31|486.11|483.21|486.28|483.38|486.07|483.17|22
1727509460000|2024-09-28 07:44:20|486.1|483.2|486.13|483.23|486.15|483.25|486.1|483.2|15
1727509470000|2024-09-28 07:44:30|486.12|483.22|486.11|483.21|486.12|483.22|486.1|483.2|10
1727509480000|2024-09-28 07:44:40|486.1|483.2|486.13|483.23|486.14|483.24|486.1|483.2|10
1727509490000|2024-09-28 07:44:50|486.12|483.22|486.11|483.21|486.12|483.22|486.1|483.2|10
1727509500000|2024-09-28 07:45:00|486.1|483.2|485.78|482.88|486.11|483.21|485.71|482.81|18
1727509510000|2024-09-28 07:45:10|485.79|482.89|485.78|482.88|485.8|482.9|485.74|482.84|10
1727509520000|2024-09-28 07:45:20|485.74|482.84|485.96|483.06|485.96|483.06|485.73|482.83|7
1727509530000|2024-09-28 07:45:30|485.97|483.07|486.17|483.27|486.17|483.27|485.97|483.07|8
1727509540000|2024-09-28 07:45:40|486.22|483.32|486.27|483.37|486.27|483.37|486.17|483.27|7
1727509550000|2024-09-28 07:45:50|486.35|483.45|486.4|483.5|486.4|483.5|486.34|483.44|8
1727509560000|2024-09-28 07:46:00|486.24|483.34|486.19|483.29|486.33|483.43|486.02|483.12|15
1727509570000|2024-09-28 07:46:10|486.14|483.24|485.93|483.03|486.15|483.25|485.93|483.03|12
1727509580000|2024-09-28 07:46:20|485.97|483.07|485.99|483.09|485.99|483.09|485.97|483.07|17
1727509590000|2024-09-28 07:46:30|485.6|482.7|485.97|483.07|486|483.1|485.6|482.7|13
1727509600000|2024-09-28 07:46:40|485.94|483.04|486.21|483.31|486.23|483.33|485.94|483.04|8
1727509610000|2024-09-28 07:46:50|486.2|483.3|485.89|482.99|486.2|483.3|485.89|482.99|11
1727509620000|2024-09-28 07:47:00|485.85|482.95|485.85|482.95|485.88|482.98|485.85|482.95|6
1727509630000|2024-09-28 07:47:10|485.83|482.93|485.97|483.07|486.13|483.23|485.83|482.93|21
1727509640000|2024-09-28 07:47:20|485.85|482.95|485.59|482.69|485.94|483.04|485.48|482.58|20
1727509650000|2024-09-28 07:47:30|485.65|482.75|485.58|482.68|485.69|482.79|485.51|482.61|16
1727509660000|2024-09-28 07:47:40|485.61|482.71|485.73|482.83|485.79|482.89|485.61|482.71|9
1727509670000|2024-09-28 07:47:50|485.56|482.66|485.66|482.76|485.67|482.77|485.56|482.66|4
1727509680000|2024-09-28 07:48:00|485.5|482.6|485.37|482.47|485.51|482.61|485.37|482.47|18
1727509690000|2024-09-28 07:48:10|485.39|482.49|485.39|482.49|485.39|482.49|485.36|482.46|10
1727509700000|2024-09-28 07:48:20|485.37|482.47|485.2|482.3|485.37|482.47|485.13|482.23|11
1727509710000|2024-09-28 07:48:30|485.25|482.35|485.1|482.2|485.25|482.35|485.09|482.19|18
1727509720000|2024-09-28 07:48:40|485.09|482.19|484.93|482.03|485.11|482.21|484.93|482.03|18
1727509730000|2024-09-28 07:48:50|484.97|482.07|484.82|481.92|484.97|482.07|484.82|481.92|2
1727509740000|2024-09-28 07:49:00|484.89|481.99|484.53|481.63|484.89|481.99|484.53|481.63|25
1727509750000|2024-09-28 07:49:10|484.61|481.71|484.38|481.48|484.61|481.71|484.32|481.42|13
1727509760000|2024-09-28 07:49:20|484.23|481.33|484.32|481.42|484.43|481.53|484.23|481.33|16
1727509770000|2024-09-28 07:49:30|484.27|481.37|484.17|481.27|484.35|481.45|483.9|481|7
1727509780000|2024-09-28 07:49:40|484.22|481.32|484.05|481.15|484.27|481.37|484.04|481.14|13
1727509790000|2024-09-28 07:49:50|484.13|481.23|484.12|481.22|484.13|481.23|484.04|481.14|9
1727509800000|2024-09-28 07:50:00|484.04|481.14|483.94|481.04|484.04|481.14|483.91|481.01|18
1727509810000|2024-09-28 07:50:10|483.91|481.01|483.73|480.83|483.99|481.09|483.73|480.83|13
1727509820000|2024-09-28 07:50:20|483.72|480.82|484.18|481.28|484.18|481.28|483.72|480.82|23
1727509830000|2024-09-28 07:50:30|484.17|481.27|484.18|481.28|484.19|481.29|484.11|481.21|16
1727509840000|2024-09-28 07:50:40|484.11|481.21|484.18|481.28|484.18|481.28|484.11|481.21|10
1727509850000|2024-09-28 07:50:50|484.11|481.21|484.14|481.24|484.18|481.28|484.04|481.14|21
1727509860000|2024-09-28 07:51:00|484.18|481.28|484.37|481.47|484.37|481.47|484.03|481.13|18
1727509870000|2024-09-28 07:51:10|484.36|481.46|484.23|481.33|484.36|481.46|484.13|481.23|20
1727509880000|2024-09-28 07:51:20|484.25|481.35|484.45|481.55|484.45|481.55|484.25|481.35|16
1727509890000|2024-09-28 07:51:30|484.44|481.54|484.45|481.55|484.5|481.6|484.37|481.47|20
1727509900000|2024-09-28 07:51:40|484.5|481.6|484.5|481.6|484.5|481.6|484.43|481.53|3
1727509910000|2024-09-28 07:51:50|484.43|481.53|484.37|481.47|484.43|481.53|484.34|481.44|6
1727509920000|2024-09-28 07:52:00|484.45|481.55|484.5|481.6|484.53|481.63|484.45|481.55|13
1727509930000|2024-09-28 07:52:10|484.43|481.53|484.41|481.51|484.43|481.53|484.34|481.44|4
1727509940000|2024-09-28 07:52:20|484.37|481.47|484.43|481.53|484.51|481.61|484.37|481.47|10
1727509950000|2024-09-28 07:52:30|484.57|481.67|484.65|481.75|484.65|481.75|484.57|481.67|7
1727509960000|2024-09-28 07:52:40|484.66|481.76|484.6|481.7|484.69|481.79|484.53|481.63|11
1727509970000|2024-09-28 07:52:50|484.56|481.66|484.56|481.66|484.6|481.7|484.56|481.66|3
1727509980000|2024-09-28 07:53:00|484.6|481.7|484.73|481.83|484.83|481.93|484.53|481.63|16
1727509990000|2024-09-28 07:53:10|484.72|481.82|484.74|481.84|484.75|481.85|484.67|481.77|6
1727510000000|2024-09-28 07:53:20|484.73|481.83|484.84|481.94|484.84|481.94|484.72|481.82|5
1727510030000|2024-09-28 07:53:50|484.77|481.87|484.68|481.78|484.83|481.93|484.62|481.72|9
1727510040000|2024-09-28 07:54:00|484.67|481.77|484.45|481.55|484.67|481.77|484.45|481.55|6
1727510050000|2024-09-28 07:54:10|484.51|481.61|484.44|481.54|484.51|481.61|484.44|481.54|3
1727510060000|2024-09-28 07:54:20|484.5|481.6|484.18|481.28|484.5|481.6|484.18|481.28|14
1727510070000|2024-09-28 07:54:30|484.22|481.32|484.15|481.25|484.22|481.32|484.14|481.24|15
1727510080000|2024-09-28 07:54:40|484.16|481.26|484.31|481.41|484.34|481.44|484.15|481.25|10
1727510090000|2024-09-28 07:54:50|484.3|481.4|484.37|481.47|484.43|481.53|484.22|481.32|12
1727510100000|2024-09-28 07:55:00|484.38|481.48|484.5|481.6|484.5|481.6|484.37|481.47|17
1727510110000|2024-09-28 07:55:10|484.49|481.59|484.48|481.58|484.53|481.63|484.47|481.57|19
1727510120000|2024-09-28 07:55:20|484.5|481.6|484.4|481.5|484.5|481.6|484.32|481.42|5
1727510130000|2024-09-28 07:55:30|484.32|481.42|483.8|480.9|484.32|481.42|483.8|480.9|18
1727510140000|2024-09-28 07:55:40|483.83|480.93|484.29|481.39|484.29|481.39|483.8|480.9|14
1727510150000|2024-09-28 07:55:50|484.33|481.43|484.32|481.42|484.33|481.43|484.24|481.34|5
1727510160000|2024-09-28 07:56:00|484.27|481.37|484.33|481.43|484.33|481.43|484.24|481.34|4
1727510170000|2024-09-28 07:56:10|484.5|481.6|484.5|481.6|484.52|481.62|484.5|481.6|5
1727510180000|2024-09-28 07:56:20|484.34|481.44|484.36|481.46|484.36|481.46|484.34|481.44|2
1727510190000|2024-09-28 07:56:30|484.34|481.44|484.27|481.37|484.42|481.52|484.27|481.37|8
1727510200000|2024-09-28 07:56:40|484.29|481.39|484.5|481.6|484.54|481.64|484.29|481.39|10
1727510220000|2024-09-28 07:57:00|484.35|481.45|484.34|481.44|484.43|481.53|484.25|481.35|8
1727510230000|2024-09-28 07:57:10|484.13|481.23|484.15|481.25|484.22|481.32|484.13|481.23|8
1727510240000|2024-09-28 07:57:20|484.06|481.16|484.1|481.2|484.15|481.25|484.06|481.16|3
1727510250000|2024-09-28 07:57:30|484.06|481.16|484.26|481.36|484.26|481.36|484.06|481.16|4
1727510260000|2024-09-28 07:57:40|484.16|481.26|484.26|481.36|484.26|481.36|484.16|481.26|2
1727510270000|2024-09-28 07:57:50|484.18|481.28|484.18|481.28|484.23|481.33|484.12|481.22|11
1727510280000|2024-09-28 07:58:00|484.2|481.3|484.15|481.25|484.21|481.31|484.15|481.25|6
1727510290000|2024-09-28 07:58:10|484.31|481.41|484.37|481.47|484.47|481.57|484.23|481.33|15
1727510300000|2024-09-28 07:58:20|484.36|481.46|484.42|481.52|484.42|481.52|484.35|481.45|3
1727510320000|2024-09-28 07:58:40|484.35|481.45|483.98|481.08|484.35|481.45|483.98|481.08|2
1727510330000|2024-09-28 07:58:50|484.35|481.45|484.35|481.45|484.35|481.45|484.35|481.45|1
1727510340000|2024-09-28 07:59:00|484.3|481.4|484.05|481.15|484.35|481.45|484.03|481.13|17
1727510350000|2024-09-28 07:59:10|484.04|481.14|484.22|481.32|484.23|481.33|484.04|481.14|16
1727510360000|2024-09-28 07:59:20|484.21|481.31|484.11|481.21|484.21|481.31|484.05|481.15|6
1727510370000|2024-09-28 07:59:30|484.03|481.13|483.87|480.97|484.03|481.13|483.72|480.82|12
1727510380000|2024-09-28 07:59:40|483.86|480.96|483.93|481.03|484.05|481.15|483.86|480.96|20
1727510390000|2024-09-28 07:59:50|484|481.1|483.93|481.03|484|481.1|483.91|481.01|11
1727510400000|2024-09-28 08:00:00|483.85|480.95|484.06|481.16|484.1|481.2|483.85|480.95|15
1727510410000|2024-09-28 08:00:10|484.1|481.2|484.06|481.16|484.1|481.2|484.06|481.16|4
1727510420000|2024-09-28 08:00:20|484.03|481.13|484.32|481.42|484.32|481.42|484.03|481.13|7
1727510430000|2024-09-28 08:00:30|484.31|481.41|484|481.1|484.31|481.41|483.98|481.08|11
1727510440000|2024-09-28 08:00:40|483.98|481.08|483.88|480.98|483.98|481.08|483.83|480.93|6
1727510450000|2024-09-28 08:00:50|483.83|480.93|483.83|480.93|483.83|480.93|483.78|480.88|5
1727510460000|2024-09-28 08:01:00|483.88|480.98|483.9|481|484|481.1|483.88|480.98|16
1727510470000|2024-09-28 08:01:10|483.93|481.03|484|481.1|484|481.1|483.93|481.03|4
1727510480000|2024-09-28 08:01:20|484.08|481.18|484.03|481.13|484.1|481.2|484|481.1|5
1727510490000|2024-09-28 08:01:30|484|481.1|483.58|480.68|484|481.1|483.58|480.68|10
1727510500000|2024-09-28 08:01:40|483.55|480.65|483.43|480.53|483.55|480.65|483.4|480.5|9
1727510510000|2024-09-28 08:01:50|483.4|480.5|483.4|480.5|483.4|480.5|483.38|480.48|3
1727510520000|2024-09-28 08:02:00|483.38|480.48|483.43|480.53|483.45|480.55|483.38|480.48|11
1727510530000|2024-09-28 08:02:10|483.4|480.5|483.38|480.48|483.4|480.5|483.38|480.48|2
1727510540000|2024-09-28 08:02:20|483.4|480.5|483.45|480.55|483.55|480.65|483.3|480.4|16
1727510550000|2024-09-28 08:02:30|483.43|480.53|483.38|480.48|483.53|480.63|483.38|480.48|10
1727510560000|2024-09-28 08:02:40|483.33|480.43|483.05|480.15|483.33|480.43|482.98|480.08|12
1727510570000|2024-09-28 08:02:50|483.03|480.13|483.08|480.18|483.1|480.2|483.03|480.13|4
1727510580000|2024-09-28 08:03:00|483.1|480.2|483|480.1|483.1|480.2|483|480.1|6
1727510590000|2024-09-28 08:03:10|483.03|480.13|483.08|480.18|483.1|480.2|483|480.1|8
1727510600000|2024-09-28 08:03:20|483.03|480.13|483|480.1|483.1|480.2|483|480.1|5
1727510610000|2024-09-28 08:03:30|482.95|480.05|482.9|480|482.95|480.05|482.85|479.95|7
1727510620000|2024-09-28 08:03:40|482.93|480.03|483.35|480.45|483.35|480.45|482.93|480.03|4
1727510630000|2024-09-28 08:03:50|483.28|480.38|483.17|480.27|483.28|480.38|483.12|480.22|13
1727510640000|2024-09-28 08:04:00|483.13|480.23|483.1|480.2|483.17|480.27|483|480.1|15
1727510650000|2024-09-28 08:04:10|483.09|480.19|483.14|480.24|483.17|480.27|483.09|480.19|16
1727510660000|2024-09-28 08:04:20|483.15|480.25|482.9|480|483.17|480.27|482.83|479.93|16
1727510670000|2024-09-28 08:04:30|482.75|479.85|482.74|479.84|482.83|479.93|482.66|479.76|7
1727510680000|2024-09-28 08:04:40|482.79|479.89|482.99|480.09|482.99|480.09|482.74|479.84|10
1727510690000|2024-09-28 08:04:50|482.92|480.02|482.77|479.87|482.99|480.09|482.75|479.85|19
1727510700000|2024-09-28 08:05:00|482.76|479.86|482.79|479.89|482.8|479.9|482.75|479.85|9
1727510710000|2024-09-28 08:05:10|482.8|479.9|482.71|479.81|482.87|479.97|482.71|479.81|16
1727510720000|2024-09-28 08:05:20|482.66|479.76|482.8|479.9|482.8|479.9|482.66|479.76|6
1727510730000|2024-09-28 08:05:30|482.61|479.71|482.73|479.83|482.73|479.83|482.6|479.7|3
1727510740000|2024-09-28 08:05:40|482.66|479.76|482.85|479.95|482.88|479.98|482.66|479.76|9
1727510750000|2024-09-28 08:05:50|482.84|479.94|482.49|479.59|482.84|479.94|482.43|479.53|16
1727510760000|2024-09-28 08:06:00|482.35|479.45|482.26|479.36|482.58|479.68|482.26|479.36|11
1727510770000|2024-09-28 08:06:10|482.25|479.35|482.4|479.5|482.45|479.55|482.25|479.35|10
1727510780000|2024-09-28 08:06:20|482.34|479.44|482.26|479.36|482.51|479.61|482.26|479.36|11
1727510790000|2024-09-28 08:06:30|482.23|479.33|482.21|479.31|482.29|479.39|482.05|479.15|15
1727510800000|2024-09-28 08:06:40|482.28|479.38|482.11|479.21|482.28|479.38|481.94|479.04|8
1727510810000|2024-09-28 08:06:50|482.07|479.17|482.11|479.21|482.2|479.3|482.03|479.13|9
1727510820000|2024-09-28 08:07:00|481.94|479.04|482.06|479.16|482.17|479.27|481.86|478.96|13
1727510830000|2024-09-28 08:07:10|482.11|479.21|482.27|479.37|482.36|479.46|482.03|479.13|22
1727510840000|2024-09-28 08:07:20|482.21|479.31|482.12|479.22|482.21|479.31|482.07|479.17|10
1727510850000|2024-09-28 08:07:30|482.16|479.26|482.02|479.12|482.16|479.26|481.86|478.96|12
1727510860000|2024-09-28 08:07:40|481.95|479.05|481.96|479.06|482.04|479.14|481.84|478.94|18
1727510870000|2024-09-28 08:07:50|482.04|479.14|481.91|479.01|482.04|479.14|481.87|478.97|24
1727510880000|2024-09-28 08:08:00|481.87|478.97|481.86|478.96|482.03|479.13|481.78|478.88|11
1727510890000|2024-09-28 08:08:10|481.81|478.91|481.6|478.7|482.1|479.2|481.6|478.7|22
1727510900000|2024-09-28 08:08:20|481.69|478.79|481.48|478.58|481.69|478.79|481.4|478.5|14
1727510910000|2024-09-28 08:08:30|481.51|478.61|481.67|478.77|481.69|478.79|481.48|478.58|9
1727510920000|2024-09-28 08:08:40|481.69|478.79|481.48|478.58|481.69|478.79|481.48|478.58|11
1727510930000|2024-09-28 08:08:50|481.54|478.64|481.54|478.64|481.59|478.69|481.48|478.58|5
1727510940000|2024-09-28 08:09:00|481.59|478.69|481.4|478.5|481.59|478.69|481.4|478.5|6
1727510950000|2024-09-28 08:09:10|481.53|478.63|481.94|479.04|481.99|479.09|481.33|478.43|19
1727510960000|2024-09-28 08:09:20|481.97|479.07|482.14|479.24|482.22|479.32|481.93|479.03|20
1727510970000|2024-09-28 08:09:30|482.17|479.27|482.22|479.32|482.22|479.32|482.15|479.25|3
1727510980000|2024-09-28 08:09:40|482.15|479.25|481.98|479.08|482.16|479.26|481.98|479.08|7
1727510990000|2024-09-28 08:09:50|482.09|479.19|481.98|479.08|482.09|479.19|481.6|478.7|4
1727511000000|2024-09-28 08:10:00|481.99|479.09|482.35|479.45|482.35|479.45|481.99|479.09|12
1727511010000|2024-09-28 08:10:10|482.34|479.44|482.17|479.27|482.42|479.52|482.17|479.27|11
1727511020000|2024-09-28 08:10:20|482.18|479.28|482.16|479.26|482.35|479.45|482.06|479.16|14
1727511030000|2024-09-28 08:10:30|482.24|479.34|482.25|479.35|482.45|479.55|482.17|479.27|14
1727511040000|2024-09-28 08:10:40|482.24|479.34|482.23|479.33|482.25|479.35|482.07|479.17|13
1727511050000|2024-09-28 08:10:50|482.19|479.29|482.24|479.34|482.45|479.55|482.18|479.28|16
1727511060000|2024-09-28 08:11:00|482.2|479.3|482.31|479.41|482.32|479.42|482.18|479.28|19
1727511070000|2024-09-28 08:11:10|482.29|479.39|482.07|479.17|482.36|479.46|482.07|479.17|18
1727511080000|2024-09-28 08:11:20|482.24|479.34|482.18|479.28|482.27|479.37|482.07|479.17|18
1727511090000|2024-09-28 08:11:30|482.19|479.29|482.13|479.23|482.25|479.35|482.08|479.18|11
1727511100000|2024-09-28 08:11:40|482.08|479.18|482.11|479.21|482.13|479.23|482.08|479.18|6
1727511110000|2024-09-28 08:11:50|482.25|479.35|482.04|479.14|482.25|479.35|482.03|479.13|12
1727511120000|2024-09-28 08:12:00|482.07|479.17|482.04|479.14|482.1|479.2|482.04|479.14|10
1727511130000|2024-09-28 08:12:10|482.07|479.17|481.77|478.87|482.11|479.21|481.77|478.87|18
1727511140000|2024-09-28 08:12:20|481.68|478.78|481.73|478.83|481.79|478.89|481.48|478.58|19
1727511150000|2024-09-28 08:12:30|481.69|478.79|481.73|478.83|481.73|478.83|481.69|478.79|4
1727511160000|2024-09-28 08:12:40|481.71|478.81|481.63|478.73|481.79|478.89|481.63|478.73|10
1727511170000|2024-09-28 08:12:50|481.68|478.78|481.25|478.35|481.75|478.85|481.23|478.33|13
1727511180000|2024-09-28 08:13:00|481.3|478.4|481.63|478.73|481.65|478.75|481.3|478.4|13
1727511190000|2024-09-28 08:13:10|481.65|478.75|481.48|478.58|481.65|478.75|481.43|478.53|10
1727511200000|2024-09-28 08:13:20|481.6|478.7|481.53|478.63|481.6|478.7|481.5|478.6|7
1727511210000|2024-09-28 08:13:30|481.5|478.6|481.5|478.6|481.5|478.6|481.5|478.6|1
1727511220000|2024-09-28 08:13:40|481.48|478.58|481.45|478.55|481.48|478.58|481.43|478.53|3
1727511230000|2024-09-28 08:13:50|481.43|478.53|481.3|478.4|481.43|478.53|481.28|478.38|8
1727511240000|2024-09-28 08:14:00|481.28|478.38|481.1|478.2|481.28|478.38|481.1|478.2|4
1727511250000|2024-09-28 08:14:10|481.08|478.18|481.03|478.13|481.08|478.18|480.95|478.05|11
1727511260000|2024-09-28 08:14:20|481|478.1|481.15|478.25|481.15|478.25|481|478.1|9
1727511270000|2024-09-28 08:14:30|481.2|478.3|481.13|478.23|481.2|478.3|481.13|478.23|3
1727511280000|2024-09-28 08:14:40|481.15|478.25|481.03|478.13|481.15|478.25|480.93|478.03|13
1727511290000|2024-09-28 08:14:50|481|478.1|481|478.1|481|478.1|480.98|478.08|5
1727511300000|2024-09-28 08:15:00|480.98|478.08|481.4|478.5|481.4|478.5|480.98|478.08|11
1727511310000|2024-09-28 08:15:10|481.5|478.6|481.65|478.75|481.65|478.75|481.5|478.6|8
1727511320000|2024-09-28 08:15:20|481.68|478.78|481.88|478.98|481.88|478.98|481.68|478.78|10
1727511330000|2024-09-28 08:15:30|481.83|478.93|481.85|478.95|481.9|479|481.8|478.9|11
1727511340000|2024-09-28 08:15:40|481.9|479|481.95|479.05|481.95|479.05|481.9|479|2
1727511350000|2024-09-28 08:15:50|481.98|479.08|481.85|478.95|482.03|479.13|481.85|478.95|9
1727511360000|2024-09-28 08:16:00|481.8|478.9|481.53|478.63|481.8|478.9|481.53|478.63|15
1727511370000|2024-09-28 08:16:10|481.5|478.6|481.45|478.55|481.53|478.63|481.43|478.53|10
1727511380000|2024-09-28 08:16:20|481.43|478.53|481.25|478.35|481.43|478.53|481.23|478.33|9
1727511390000|2024-09-28 08:16:30|481.3|478.4|481.23|478.33|481.45|478.55|481.23|478.33|14
1727511400000|2024-09-28 08:16:40|481.25|478.35|481.35|478.45|481.35|478.45|481.23|478.33|8
1727511410000|2024-09-28 08:16:50|481.38|478.48|481.85|478.95|481.85|478.95|481.38|478.48|18
1727511420000|2024-09-28 08:17:00|481.83|478.93|481.63|478.73|481.9|479|481.63|478.73|9
1727511430000|2024-09-28 08:17:10|481.6|478.7|481.45|478.55|481.6|478.7|481.38|478.48|12
1727511440000|2024-09-28 08:17:20|481.4|478.5|481.4|478.5|481.45|478.55|481.4|478.5|9
1727511450000|2024-09-28 08:17:30|481.38|478.48|481.23|478.33|481.38|478.48|481.23|478.33|5
1727511460000|2024-09-28 08:17:40|481.2|478.3|481.15|478.25|481.25|478.35|481.13|478.23|7
1727511470000|2024-09-28 08:17:50|481.2|478.3|481.18|478.28|481.23|478.33|481.15|478.25|9
1727511480000|2024-09-28 08:18:00|481.2|478.3|481.55|478.65|481.55|478.65|481.2|478.3|14
1727511490000|2024-09-28 08:18:10|481.6|478.7|481.6|478.7|481.6|478.7|481.6|478.7|1
1727511500000|2024-09-28 08:18:20|481.7|478.8|481.73|478.83|481.85|478.95|481.7|478.8|13
1727511510000|2024-09-28 08:18:30|481.75|478.85|481.73|478.83|481.75|478.85|481.7|478.8|10
1727511520000|2024-09-28 08:18:40|481.75|478.85|481.95|479.05|481.95|479.05|481.75|478.85|12
1727511530000|2024-09-28 08:18:50|481.93|479.03|482|479.1|482|479.1|481.93|479.03|3
1727511540000|2024-09-28 08:19:00|482.05|479.15|482.05|479.15|482.05|479.15|481.98|479.08|9
1727511550000|2024-09-28 08:19:10|482.03|479.13|482.13|479.23|482.18|479.28|482.03|479.13|12
1727511560000|2024-09-28 08:19:20|482.15|479.25|482.25|479.35|482.25|479.35|482.15|479.25|6
1727511570000|2024-09-28 08:19:30|482.3|479.4|482.53|479.63|482.53|479.63|482.3|479.4|5
1727511580000|2024-09-28 08:19:40|482.5|479.6|482.45|479.55|482.5|479.6|482.45|479.55|2
1727511590000|2024-09-28 08:19:50|482.38|479.48|482.43|479.53|482.48|479.58|482.33|479.43|5
1727511600000|2024-09-28 08:20:00|482.48|479.58|482.63|479.73|482.63|479.73|482.48|479.58|8
1727511610000|2024-09-28 08:20:10|482.6|479.7|482.6|479.7|482.63|479.73|482.43|479.53|11
1727511620000|2024-09-28 08:20:20|482.63|479.73|482.5|479.6|482.63|479.73|482.43|479.53|9
1727511630000|2024-09-28 08:20:30|482.45|479.55|482.45|479.55|482.45|479.55|482.43|479.53|5
1727511640000|2024-09-28 08:20:40|482.43|479.53|482.6|479.7|482.6|479.7|482.43|479.53|11
1727511650000|2024-09-28 08:20:50|482.55|479.65|482.55|479.65|482.55|479.65|482.53|479.63|3
1727511660000|2024-09-28 08:21:00|482.58|479.68|482.55|479.65|482.58|479.68|482.55|479.65|4
1727511670000|2024-09-28 08:21:10|482.58|479.68|482.03|479.13|482.58|479.68|482.03|479.13|15
1727511680000|2024-09-28 08:21:20|482.05|479.15|482.15|479.25|482.15|479.25|482.03|479.13|6
1727511690000|2024-09-28 08:21:30|482.13|479.23|482.15|479.25|482.15|479.25|482.13|479.23|6
1727511700000|2024-09-28 08:21:40|482.13|479.23|482|479.1|482.15|479.25|482|479.1|8
1727511710000|2024-09-28 08:21:50|482.03|479.13|482.13|479.23|482.13|479.23|482.03|479.13|6
1727511720000|2024-09-28 08:22:00|482.15|479.25|482.48|479.58|482.53|479.63|482.15|479.25|10
1727511730000|2024-09-28 08:22:10|482.43|479.53|482.23|479.33|482.43|479.53|482.2|479.3|8
1727511740000|2024-09-28 08:22:20|482.2|479.3|482.23|479.33|482.23|479.33|482.13|479.23|6
1727511750000|2024-09-28 08:22:30|482.2|479.3|482.33|479.43|482.33|479.43|482.2|479.3|4
1727511760000|2024-09-28 08:22:40|482.28|479.38|482.23|479.33|482.28|479.38|482.2|479.3|8
1727511770000|2024-09-28 08:22:50|482.2|479.3|482.2|479.3|482.23|479.33|482.2|479.3|3
1727511780000|2024-09-28 08:23:00|482.15|479.25|482.08|479.18|482.15|479.25|482.03|479.13|6
1727511790000|2024-09-28 08:23:10|482.1|479.2|482.23|479.33|482.23|479.33|482.1|479.2|4
1727511800000|2024-09-28 08:23:20|482.28|479.38|482.5|479.6|482.5|479.6|482.28|479.38|7
1727511810000|2024-09-28 08:23:30|482.45|479.55|482.4|479.5|482.45|479.55|482.4|479.5|2
1727511820000|2024-09-28 08:23:40|482.38|479.48|482.38|479.48|482.43|479.53|482.38|479.48|4
1727511830000|2024-09-28 08:23:50|482.4|479.5|482.1|479.2|482.4|479.5|482.1|479.2|7
1727511840000|2024-09-28 08:24:00|482.05|479.15|481.7|478.8|482.05|479.15|481.7|478.8|13
1727511850000|2024-09-28 08:24:10|481.73|478.83|481.55|478.65|481.73|478.83|481.55|478.65|8
1727511860000|2024-09-28 08:24:20|481.5|478.6|481.4|478.5|481.5|478.6|481.4|478.5|3
1727511870000|2024-09-28 08:24:30|481.35|478.45|481.72|478.82|481.72|478.82|481.3|478.4|9
1727511880000|2024-09-28 08:24:40|481.67|478.77|481.67|478.77|481.67|478.77|481.67|478.77|1
1727511890000|2024-09-28 08:24:50|481.72|478.82|481.72|478.82|481.72|478.82|481.69|478.79|6
1727511900000|2024-09-28 08:25:00|481.67|478.77|481.61|478.71|481.72|478.82|481.51|478.61|11
1727511910000|2024-09-28 08:25:10|481.51|478.61|481.13|478.23|481.51|478.61|481.1|478.2|12
1727511920000|2024-09-28 08:25:20|481.47|478.57|481.82|478.92|481.82|478.92|481.44|478.54|12
1727511930000|2024-09-28 08:25:30|481.74|478.84|481.91|479.01|481.91|479.01|481.74|478.84|6
1727511940000|2024-09-28 08:25:40|481.83|478.93|481.57|478.67|481.91|479.01|481.56|478.66|15
1727511950000|2024-09-28 08:25:50|481.56|478.66|481.78|478.88|481.79|478.89|481.56|478.66|9
1727511960000|2024-09-28 08:26:00|481.79|478.89|481.62|478.72|481.79|478.89|481.6|478.7|5
1727511970000|2024-09-28 08:26:10|481.63|478.73|481.62|478.72|481.63|478.73|481.62|478.72|2
1727511980000|2024-09-28 08:26:20|481.59|478.69|481.55|478.65|481.6|478.7|481.55|478.65|3
1727511990000|2024-09-28 08:26:30|481.56|478.66|481.64|478.74|481.75|478.85|481.55|478.65|6
1727512000000|2024-09-28 08:26:40|481.61|478.71|481.46|478.56|481.61|478.71|481.43|478.53|12
1727512010000|2024-09-28 08:26:50|481.43|478.53|481.46|478.56|481.46|478.56|481.43|478.53|4
1727512020000|2024-09-28 08:27:00|481.43|478.53|481.37|478.47|481.51|478.61|481.37|478.47|9
1727512030000|2024-09-28 08:27:10|481.34|478.44|481.42|478.52|481.5|478.6|481.34|478.44|16
1727512040000|2024-09-28 08:27:20|481.41|478.51|481.63|478.73|481.66|478.76|481.41|478.51|6
1727512050000|2024-09-28 08:27:30|481.46|478.56|481.43|478.53|481.49|478.59|481.43|478.53|13
1727512060000|2024-09-28 08:27:40|481.46|478.56|481.43|478.53|481.46|478.56|481.43|478.53|2
1727512070000|2024-09-28 08:27:50|481.44|478.54|481.56|478.66|481.67|478.77|481.43|478.53|6
1727512080000|2024-09-28 08:28:00|481.54|478.64|481.56|478.66|481.57|478.67|481.42|478.52|12
1727512090000|2024-09-28 08:28:10|481.52|478.62|481.52|478.62|481.52|478.62|481.52|478.62|1
1727512100000|2024-09-28 08:28:20|481.23|478.33|481.3|478.4|481.3|478.4|481.23|478.33|3
1727512120000|2024-09-28 08:28:40|481.25|478.35|481.1|478.2|481.25|478.35|481.08|478.18|6
1727512130000|2024-09-28 08:28:50|481.15|478.25|481.13|478.23|481.15|478.25|481.13|478.23|6
1727512150000|2024-09-28 08:29:10|481.15|478.25|481.13|478.23|481.15|478.25|481.13|478.23|2
1727512160000|2024-09-28 08:29:20|481.15|478.25|481.3|478.4|481.3|478.4|481.15|478.25|5
1727512180000|2024-09-28 08:29:40|481.25|478.35|481.13|478.23|481.25|478.35|481.13|478.23|5
1727512190000|2024-09-28 08:29:50|481.08|478.18|481.23|478.33|481.23|478.33|481.08|478.18|4
1727512200000|2024-09-28 08:30:00|481.25|478.35|481.43|478.53|481.45|478.55|481.25|478.35|7
1727512210000|2024-09-28 08:30:10|481.4|478.5|481.3|478.4|481.4|478.5|481.3|478.4|3
1727512220000|2024-09-28 08:30:20|481.28|478.38|481.13|478.23|481.28|478.38|481.13|478.23|5
1727512230000|2024-09-28 08:30:30|481.1|478.2|481.13|478.23|481.13|478.23|481.1|478.2|2
1727512240000|2024-09-28 08:30:40|481.1|478.2|481|478.1|481.1|478.2|481|478.1|9
1727512250000|2024-09-28 08:30:50|481.03|478.13|481|478.1|481.03|478.13|481|478.1|2
1727512260000|2024-09-28 08:31:00|480.98|478.08|480.8|477.9|480.98|478.08|480.78|477.88|7
1727512270000|2024-09-28 08:31:10|480.7|477.8|481.28|478.38|481.28|478.38|480.7|477.8|14
1727512280000|2024-09-28 08:31:20|481.33|478.43|481.53|478.63|481.7|478.8|481.33|478.43|15
1727512290000|2024-09-28 08:31:30|481.43|478.53|481.43|478.53|481.53|478.63|481.33|478.43|15
1727512300000|2024-09-28 08:31:40|481.45|478.55|481.68|478.78|481.68|478.78|481.45|478.55|7
1727512310000|2024-09-28 08:31:50|481.73|478.83|481.93|479.03|481.93|479.03|481.73|478.83|9
1727512320000|2024-09-28 08:32:00|481.98|479.08|482.25|479.35|482.33|479.43|481.98|479.08|12
1727512330000|2024-09-28 08:32:10|482.2|479.3|481.98|479.08|482.2|479.3|481.93|479.03|15
1727512340000|2024-09-28 08:32:20|481.93|479.03|481.93|479.03|481.95|479.05|481.9|479|7
1727512350000|2024-09-28 08:32:30|481.95|479.05|481.85|478.95|481.98|479.08|481.85|478.95|7
1727512360000|2024-09-28 08:32:40|481.8|478.9|481.8|478.9|481.83|478.93|481.8|478.9|3
1727512370000|2024-09-28 08:32:50|481.78|478.88|481.75|478.85|481.8|478.9|481.75|478.85|4
1727512380000|2024-09-28 08:33:00|481.65|478.75|481.75|478.85|481.75|478.85|481.6|478.7|9
1727512390000|2024-09-28 08:33:10|481.73|478.83|481.63|478.73|481.75|478.85|481.6|478.7|9
1727512400000|2024-09-28 08:33:20|481.65|478.75|481.63|478.73|481.78|478.88|481.63|478.73|11
1727512410000|2024-09-28 08:33:30|481.6|478.7|481.6|478.7|481.6|478.7|481.53|478.63|7
1727512420000|2024-09-28 08:33:40|481.63|478.73|481.75|478.85|481.75|478.85|481.63|478.73|4
1727512440000|2024-09-28 08:34:00|481.78|478.88|482.03|479.13|482.03|479.13|481.78|478.88|8
1727512450000|2024-09-28 08:34:10|482.13|479.23|482.05|479.15|482.13|479.23|482.05|479.15|3
1727512460000|2024-09-28 08:34:20|482.08|479.18|482.08|479.18|482.08|479.18|482.05|479.15|5
1727512470000|2024-09-28 08:34:30|482.13|479.23|482.03|479.13|482.13|479.23|482|479.1|7
1727512480000|2024-09-28 08:34:40|482.08|479.18|482.23|479.33|482.25|479.35|482.08|479.18|5
1727512490000|2024-09-28 08:34:50|482.25|479.35|482.2|479.3|482.28|479.38|482.2|479.3|5
1727512500000|2024-09-28 08:35:00|482.23|479.33|482.2|479.3|482.23|479.33|482.2|479.3|2
1727512510000|2024-09-28 08:35:10|482.23|479.33|482.23|479.33|482.23|479.33|482.2|479.3|5
1727512530000|2024-09-28 08:35:30|482.18|479.28|481.93|479.03|482.23|479.33|481.93|479.03|10
1727512540000|2024-09-28 08:35:40|481.9|479|481.93|479.03|481.93|479.03|481.83|478.93|4
1727512550000|2024-09-28 08:35:50|481.95|479.05|481.93|479.03|481.95|479.05|481.93|479.03|2
1727512560000|2024-09-28 08:36:00|481.95|479.05|481.78|478.88|481.95|479.05|481.73|478.83|10
1727512570000|2024-09-28 08:36:10|481.75|478.85|481.73|478.83|481.75|478.85|481.7|478.8|4
1727512580000|2024-09-28 08:36:20|481.68|478.78|481.75|478.85|481.83|478.93|481.6|478.7|10
1727512600000|2024-09-28 08:36:40|481.78|478.88|481.78|478.88|481.78|478.88|481.78|478.88|1
1727512610000|2024-09-28 08:36:50|481.75|478.85|481.78|478.88|481.78|478.88|481.75|478.85|2
1727512620000|2024-09-28 08:37:00|481.75|478.85|482.37|479.47|482.42|479.52|481.75|478.85|10
1727512630000|2024-09-28 08:37:10|482.42|479.52|482.27|479.37|482.42|479.52|482.22|479.32|4
1727512640000|2024-09-28 08:37:20|482.18|479.28|482.19|479.29|482.19|479.29|482.13|479.23|6
1727512650000|2024-09-28 08:37:30|482.18|479.28|482.13|479.23|482.18|479.28|481.99|479.09|16
1727512660000|2024-09-28 08:37:40|482.22|479.32|482.2|479.3|482.22|479.32|482.11|479.21|14
1727512670000|2024-09-28 08:37:50|482.21|479.31|482.26|479.36|482.34|479.44|482.17|479.27|19
1727512680000|2024-09-28 08:38:00|482.25|479.35|482.42|479.52|482.43|479.53|482.25|479.35|11
1727512690000|2024-09-28 08:38:10|482.46|479.56|482.33|479.43|482.46|479.56|482.21|479.31|18
1727512700000|2024-09-28 08:38:20|482.29|479.39|482.39|479.49|482.46|479.56|482|479.1|15
1727512710000|2024-09-28 08:38:30|482.4|479.5|482.27|479.37|482.45|479.55|482.27|479.37|11
1727512720000|2024-09-28 08:38:40|482.29|479.39|482.18|479.28|482.36|479.46|482.18|479.28|6
1727512730000|2024-09-28 08:38:50|482.13|479.23|482.14|479.24|482.14|479.24|482.13|479.23|2
1727512740000|2024-09-28 08:39:00|482.13|479.23|482.25|479.35|482.36|479.46|482.13|479.23|16
1727512750000|2024-09-28 08:39:10|482.2|479.3|482.12|479.22|482.2|479.3|482.07|479.17|5
1727512760000|2024-09-28 08:39:20|482.15|479.25|482.12|479.22|482.15|479.25|482.12|479.22|4
1727512770000|2024-09-28 08:39:30|482.03|479.13|482|479.1|482.12|479.22|482|479.1|7
1727512780000|2024-09-28 08:39:40|481.99|479.09|481.99|479.09|482.04|479.14|481.95|479.05|19
1727512790000|2024-09-28 08:39:50|482|479.1|482.14|479.24|482.25|479.35|481.95|479.05|16
1727512800000|2024-09-28 08:40:00|482.16|479.26|482.12|479.22|482.23|479.33|482.09|479.19|18
1727512810000|2024-09-28 08:40:10|482.11|479.21|482.18|479.28|482.23|479.33|482.08|479.18|11
1727512820000|2024-09-28 08:40:20|482.15|479.25|482.15|479.25|482.17|479.27|482.14|479.24|5
1727512830000|2024-09-28 08:40:30|482.16|479.26|482.24|479.34|482.34|479.44|482.14|479.24|14
1727512840000|2024-09-28 08:40:40|482.25|479.35|481.85|478.95|482.25|479.35|481.76|478.86|18
1727512850000|2024-09-28 08:40:50|481.8|478.9|481.83|478.93|481.84|478.94|481.76|478.86|6
1727512860000|2024-09-28 08:41:00|481.82|478.92|481.8|478.9|481.83|478.93|481.76|478.86|9
1727512870000|2024-09-28 08:41:10|481.81|478.91|481.81|478.91|481.82|478.92|481.76|478.86|17
1727512880000|2024-09-28 08:41:20|481.77|478.87|481.83|478.93|482.18|479.28|481.77|478.87|13
1727512890000|2024-09-28 08:41:30|481.85|478.95|482.19|479.29|482.2|479.3|481.83|478.93|11
1727512900000|2024-09-28 08:41:40|482.18|479.28|482.15|479.25|482.18|479.28|482.14|479.24|10
1727512910000|2024-09-28 08:41:50|482.16|479.26|482.15|479.25|482.16|479.26|482.15|479.25|14
1727512920000|2024-09-28 08:42:00|482.16|479.26|482.16|479.26|482.23|479.33|482.14|479.24|16
1727512930000|2024-09-28 08:42:10|482.15|479.25|482.34|479.44|482.34|479.44|482.15|479.25|16
1727512940000|2024-09-28 08:42:20|482.33|479.43|482.34|479.44|482.36|479.46|482.33|479.43|16
1727512950000|2024-09-28 08:42:30|482.35|479.45|482.46|479.56|482.46|479.56|482.3|479.4|11
1727512960000|2024-09-28 08:42:40|482.4|479.5|482.46|479.56|482.46|479.56|482.36|479.46|4
1727512970000|2024-09-28 08:42:50|482.4|479.5|482.4|479.5|482.46|479.56|482.4|479.5|3
1727512980000|2024-09-28 08:43:00|482.46|479.56|482.4|479.5|482.46|479.56|482.4|479.5|2
1727512990000|2024-09-28 08:43:10|482.46|479.56|482.46|479.56|482.46|479.56|482.36|479.46|9
1727513000000|2024-09-28 08:43:20|482.45|479.55|482.52|479.62|482.52|479.62|482.45|479.55|2
1727513010000|2024-09-28 08:43:30|482.45|479.55|482.4|479.5|482.45|479.55|482.29|479.39|6
1727513020000|2024-09-28 08:43:40|482.39|479.49|482.36|479.46|482.52|479.62|482.36|479.46|5
1727513030000|2024-09-28 08:43:50|482.45|479.55|482.52|479.62|482.52|479.62|482.45|479.55|3
1727513040000|2024-09-28 08:44:00|482.45|479.55|482.55|479.65|482.56|479.66|482.45|479.55|9
1727513050000|2024-09-28 08:44:10|482.54|479.64|482.54|479.64|482.54|479.64|482.54|479.64|1
1727513060000|2024-09-28 08:44:20|482.37|479.47|482.37|479.47|482.37|479.47|482.37|479.47|1
1727513070000|2024-09-28 08:44:30|482.39|479.49|482.36|479.46|482.39|479.49|482.08|479.18|9
1727513080000|2024-09-28 08:44:40|482.37|479.47|482.48|479.58|482.5|479.6|482.36|479.46|20
1727513090000|2024-09-28 08:44:50|482.49|479.59|482.46|479.56|482.49|479.59|482.44|479.54|8
1727513100000|2024-09-28 08:45:00|482.5|479.6|482.46|479.56|482.5|479.6|482.46|479.56|2
1727513110000|2024-09-28 08:45:10|482.5|479.6|482.67|479.77|482.78|479.88|482.46|479.56|11
1727513120000|2024-09-28 08:45:20|482.75|479.85|482.86|479.96|482.87|479.97|482.66|479.76|7
1727513130000|2024-09-28 08:45:30|482.85|479.95|482.76|479.86|482.87|479.97|482.76|479.86|6
1727513140000|2024-09-28 08:45:40|482.93|480.03|482.93|480.03|482.93|480.03|482.88|479.98|3
1727513150000|2024-09-28 08:45:50|482.88|479.98|482.88|479.98|482.93|480.03|482.88|479.98|3
1727513160000|2024-09-28 08:46:00|482.86|479.96|483.05|480.15|483.05|480.15|482.86|479.96|11
1727513170000|2024-09-28 08:46:10|483.06|480.16|482.99|480.09|483.06|480.16|482.88|479.98|3
1727513180000|2024-09-28 08:46:20|482.81|479.91|482.43|479.53|482.91|480.01|482.4|479.5|5
1727513200000|2024-09-28 08:46:40|482.4|479.5|482.4|479.5|482.4|479.5|482.4|479.5|1
1727513210000|2024-09-28 08:46:50|482.43|479.53|482.33|479.43|482.43|479.53|482.28|479.38|5
1727513220000|2024-09-28 08:47:00|482.3|479.4|481.88|478.98|482.3|479.4|481.88|478.98|10
1727513230000|2024-09-28 08:47:10|481.83|478.93|481.83|478.93|481.85|478.95|481.83|478.93|3
1727513240000|2024-09-28 08:47:20|481.85|478.95|481.9|479|481.9|479|481.85|478.95|3
1727513250000|2024-09-28 08:47:30|481.88|478.98|481.9|479|481.93|479.03|481.8|478.9|12
1727513260000|2024-09-28 08:47:40|481.93|479.03|481.7|478.8|481.93|479.03|481.7|478.8|6
1727513270000|2024-09-28 08:47:50|481.65|478.75|481.75|478.85|481.75|478.85|481.65|478.75|4
1727513280000|2024-09-28 08:48:00|481.7|478.8|481.45|478.55|481.7|478.8|481.45|478.55|7
1727513290000|2024-09-28 08:48:10|481.4|478.5|481.58|478.68|481.58|478.68|481.33|478.43|9
1727513300000|2024-09-28 08:48:20|481.53|478.63|481.4|478.5|481.53|478.63|481.33|478.43|6
1727513310000|2024-09-28 08:48:30|481.38|478.48|481.25|478.35|481.4|478.5|481.25|478.35|5
1727513320000|2024-09-28 08:48:40|481.2|478.3|481.13|478.23|481.2|478.3|481.13|478.23|3
1727513330000|2024-09-28 08:48:50|481.1|478.2|480.93|478.03|481.13|478.23|480.93|478.03|7
1727513340000|2024-09-28 08:49:00|480.9|478|481.15|478.25|481.15|478.25|480.9|478|7
1727513350000|2024-09-28 08:49:10|481.25|478.35|481.23|478.33|481.35|478.45|481.13|478.23|14
1727513360000|2024-09-28 08:49:20|481.25|478.35|481.3|478.4|481.3|478.4|481.23|478.33|4
1727513370000|2024-09-28 08:49:30|481.25|478.35|481.66|478.76|481.66|478.76|481.25|478.35|6
1727513380000|2024-09-28 08:49:40|481.7|478.8|481.76|478.86|481.76|478.86|481.66|478.76|4
1727513390000|2024-09-28 08:49:50|481.68|478.78|481.76|478.86|481.76|478.86|481.59|478.69|9
1727513400000|2024-09-28 08:50:00|481.7|478.8|481.6|478.7|481.83|478.93|481.6|478.7|11
1727513410000|2024-09-28 08:50:10|481.65|478.75|481.63|478.73|481.65|478.75|481.47|478.57|10
1727513420000|2024-09-28 08:50:20|481.61|478.71|481.63|478.73|481.64|478.74|481.6|478.7|7
1727513430000|2024-09-28 08:50:30|481.62|478.72|480.88|477.98|481.62|478.72|480.88|477.98|16
1727513440000|2024-09-28 08:50:40|480.83|477.93|481.16|478.26|481.21|478.31|480.83|477.93|3
1727513450000|2024-09-28 08:50:50|481.21|478.31|481.04|478.14|481.26|478.36|481|478.1|18
1727513460000|2024-09-28 08:51:00|481.03|478.13|480.89|477.99|481.12|478.22|480.86|477.96|9
1727513470000|2024-09-28 08:51:10|480.96|478.06|481.14|478.24|481.14|478.24|480.96|478.06|15
1727513480000|2024-09-28 08:51:20|481.09|478.19|481.15|478.25|481.15|478.25|480.99|478.09|18
1727513490000|2024-09-28 08:51:30|481.14|478.24|481.24|478.34|481.28|478.38|481.14|478.24|15
1727513500000|2024-09-28 08:51:40|481.28|478.38|481.44|478.54|481.49|478.59|481.28|478.38|12
1727513510000|2024-09-28 08:51:50|481.46|478.56|481.51|478.61|481.52|478.62|481.43|478.53|11
1727513520000|2024-09-28 08:52:00|481.5|478.6|481.46|478.56|481.51|478.61|481.35|478.45|15
1727513530000|2024-09-28 08:52:10|481.47|478.57|481.54|478.64|481.54|478.64|481.46|478.56|5
1727513540000|2024-09-28 08:52:20|481.65|478.75|481.74|478.84|481.8|478.9|481.64|478.74|10
1727513550000|2024-09-28 08:52:30|481.82|478.92|481.65|478.75|481.82|478.92|481.44|478.54|24
1727513560000|2024-09-28 08:52:40|481.6|478.7|481.75|478.85|481.75|478.85|481.54|478.64|13
1727513570000|2024-09-28 08:52:50|481.74|478.84|481.55|478.65|481.74|478.84|481.55|478.65|5
1727513580000|2024-09-28 08:53:00|481.58|478.68|481.57|478.67|481.58|478.68|481.57|478.67|2
1727513590000|2024-09-28 08:53:10|481.61|478.71|481.44|478.54|481.61|478.71|481.34|478.44|14
1727513600000|2024-09-28 08:53:20|481.43|478.53|481.55|478.65|481.74|478.84|481.43|478.53|13
1727513610000|2024-09-28 08:53:30|481.42|478.52|481.48|478.58|481.48|478.58|481.35|478.45|7
1727513620000|2024-09-28 08:53:40|481.49|478.59|481.15|478.25|481.49|478.59|480.88|477.98|15
1727513630000|2024-09-28 08:53:50|481.14|478.24|481.19|478.29|481.19|478.29|481.08|478.18|8
1727513640000|2024-09-28 08:54:00|481.18|478.28|481.38|478.48|481.39|478.49|481.16|478.26|14
1727513650000|2024-09-28 08:54:10|481.43|478.53|481.35|478.45|481.54|478.64|481.2|478.3|19
1727513660000|2024-09-28 08:54:20|481.34|478.44|481.34|478.44|481.35|478.45|481.34|478.44|11
1727513670000|2024-09-28 08:54:30|481.37|478.47|481.55|478.65|481.55|478.65|481.34|478.44|10
1727513680000|2024-09-28 08:54:40|481.54|478.64|481.66|478.76|481.69|478.79|481.53|478.63|9
1727513690000|2024-09-28 08:54:50|481.65|478.75|481.7|478.8|481.7|478.8|481.63|478.73|6
1727513700000|2024-09-28 08:55:00|481.73|478.83|481.76|478.86|481.78|478.88|481.73|478.83|5
1727513710000|2024-09-28 08:55:10|481.77|478.87|481.87|478.97|481.87|478.97|481.77|478.87|4
1727513720000|2024-09-28 08:55:20|481.86|478.96|481.86|478.96|481.88|478.98|481.85|478.95|6
1727513730000|2024-09-28 08:55:30|481.85|478.95|481.81|478.91|481.85|478.95|481.81|478.91|4
1727513750000|2024-09-28 08:55:50|481.77|478.87|481.83|478.93|481.83|478.93|481.7|478.8|6
1727513760000|2024-09-28 08:56:00|481.77|478.87|481.72|478.82|481.87|478.97|481.69|478.79|11
1727513770000|2024-09-28 08:56:10|481.53|478.63|481.43|478.53|481.56|478.66|481.4|478.5|9
1727513780000|2024-09-28 08:56:20|481.4|478.5|481.37|478.47|481.43|478.53|481.28|478.38|15
1727513790000|2024-09-28 08:56:30|481.39|478.49|481.37|478.47|481.39|478.49|481.37|478.47|2
1727513800000|2024-09-28 08:56:40|481.39|478.49|481.56|478.66|481.56|478.66|481.34|478.44|15
1727513810000|2024-09-28 08:56:50|481.53|478.63|481.52|478.62|481.53|478.63|481.4|478.5|16
1727513820000|2024-09-28 08:57:00|481.51|478.61|481.31|478.41|481.51|478.61|480.98|478.08|17
1727513830000|2024-09-28 08:57:10|481.32|478.42|481.34|478.44|481.35|478.45|481.28|478.38|22
1727513840000|2024-09-28 08:57:20|481.28|478.38|481.13|478.23|481.34|478.44|481.07|478.17|17
1727513850000|2024-09-28 08:57:30|481.1|478.2|481.1|478.2|481.1|478.2|481.1|478.2|1
1727513860000|2024-09-28 08:57:40|481.13|478.23|481.16|478.26|481.16|478.26|481.13|478.23|3
1727513870000|2024-09-28 08:57:50|481.22|478.32|481.31|478.41|481.38|478.48|481.19|478.29|17
1727513880000|2024-09-28 08:58:00|481.32|478.42|481.19|478.29|481.36|478.46|481.18|478.28|9
1727513890000|2024-09-28 08:58:10|481.18|478.28|481.05|478.15|481.18|478.28|480.97|478.07|13
1727513900000|2024-09-28 08:58:20|481.11|478.21|481.05|478.15|481.11|478.21|481.05|478.15|7
1727513910000|2024-09-28 08:58:30|481.11|478.21|481.09|478.19|481.11|478.21|481.05|478.15|4
1727513920000|2024-09-28 08:58:40|481.08|478.18|481.09|478.19|481.09|478.19|481.05|478.15|3
1727513930000|2024-09-28 08:58:50|481.15|478.25|481.15|478.25|481.15|478.25|480.98|478.08|5
1727513940000|2024-09-28 08:59:00|480.98|478.08|480.98|478.08|481.08|478.18|480.98|478.08|3
1727513950000|2024-09-28 08:59:10|481|478.1|481.05|478.15|481.09|478.19|480.98|478.08|8
1727513960000|2024-09-28 08:59:20|481.06|478.16|481.07|478.17|481.07|478.17|481.06|478.16|2
1727513970000|2024-09-28 08:59:30|481.06|478.16|481.12|478.22|481.12|478.22|481.06|478.16|3
1727513980000|2024-09-28 08:59:40|481.16|478.26|481.16|478.26|481.19|478.29|481.16|478.26|8
1727513990000|2024-09-28 08:59:50|481.17|478.27|481.07|478.17|481.24|478.34|481.07|478.17|5
1727514000000|2024-09-28 09:00:00|481.13|478.23|481.35|478.45|481.38|478.48|480.95|478.05|11
1727514010000|2024-09-28 09:00:10|481.29|478.39|481.21|478.31|481.29|478.39|481.07|478.17|14
1727514020000|2024-09-28 09:00:20|481.19|478.29|481.16|478.26|481.21|478.31|481.16|478.26|4
1727514030000|2024-09-28 09:00:30|481.2|478.3|480.98|478.08|481.24|478.34|480.95|478.05|8
1727514040000|2024-09-28 09:00:40|481.03|478.13|480.76|477.86|481.03|478.13|480.71|477.81|8
1727514050000|2024-09-28 09:00:50|480.78|477.88|480.85|477.95|480.86|477.96|480.78|477.88|14
1727514060000|2024-09-28 09:01:00|480.94|478.04|480.69|477.79|480.94|478.04|480.66|477.76|10
1727514080000|2024-09-28 09:01:20|480.66|477.76|480.56|477.66|480.66|477.76|480.56|477.66|6
1727514090000|2024-09-28 09:01:30|480.66|477.76|480.56|477.66|480.66|477.76|480.56|477.66|4
1727514100000|2024-09-28 09:01:40|480.55|477.65|480.44|477.54|480.55|477.65|480.35|477.45|12
1727514110000|2024-09-28 09:01:50|480.5|477.6|480.23|477.33|480.5|477.6|480.23|477.33|5
1727514120000|2024-09-28 09:02:00|480.22|477.32|480.27|477.37|480.36|477.46|480.01|477.11|24
1727514130000|2024-09-28 09:02:10|480.3|477.4|480.3|477.4|480.33|477.43|480.19|477.29|9
1727514140000|2024-09-28 09:02:20|480.27|477.37|480.35|477.45|480.35|477.45|480.27|477.37|8
1727514150000|2024-09-28 09:02:30|480.4|477.5|480.23|477.33|480.52|477.62|480.23|477.33|17
1727514160000|2024-09-28 09:02:40|480.26|477.36|480.23|477.33|480.27|477.37|480.23|477.33|3
1727514170000|2024-09-28 09:02:50|480.09|477.19|480.18|477.28|480.18|477.28|480.05|477.15|15
1727514180000|2024-09-28 09:03:00|480.23|477.33|479.68|476.78|480.23|477.33|479.68|476.78|15
1727514190000|2024-09-28 09:03:10|479.35|476.45|479.95|477.05|480.13|477.23|479.35|476.45|12
1727514200000|2024-09-28 09:03:20|480.04|477.14|479.78|476.88|480.04|477.14|479.77|476.87|5
1727514210000|2024-09-28 09:03:30|479.77|476.87|479.56|476.66|479.81|476.91|479.56|476.66|15
1727514220000|2024-09-28 09:03:40|479.38|476.48|479.67|476.77|479.67|476.77|479.38|476.48|3
1727514230000|2024-09-28 09:03:50|479.68|476.78|479.65|476.75|479.68|476.78|479.55|476.65|8
1727514240000|2024-09-28 09:04:00|479.55|476.65|479.56|476.66|479.74|476.84|479.55|476.65|13
1727514250000|2024-09-28 09:04:10|479.55|476.65|480.17|477.27|480.17|477.27|479.52|476.62|23
1727514260000|2024-09-28 09:04:20|480.16|477.26|480.42|477.52|480.42|477.52|480.06|477.16|13
1727514270000|2024-09-28 09:04:30|480.25|477.35|480.27|477.37|480.35|477.45|480.17|477.27|18
1727514280000|2024-09-28 09:04:40|480.17|477.27|479.6|476.7|480.17|477.27|479.56|476.66|21
1727514290000|2024-09-28 09:04:50|479.66|476.76|479.66|476.76|479.84|476.94|479.56|476.66|10
1727514300000|2024-09-28 09:05:00|479.65|476.75|479.66|476.76|479.82|476.92|479.64|476.74|11
1727514310000|2024-09-28 09:05:10|479.75|476.85|479.65|476.75|479.9|477|479.64|476.74|11
1727514320000|2024-09-28 09:05:20|479.64|476.74|479.71|476.81|479.79|476.89|479.47|476.57|14
1727514330000|2024-09-28 09:05:30|479.79|476.89|479.74|476.84|480|477.1|479.63|476.73|18
1727514340000|2024-09-28 09:05:40|479.75|476.85|479.8|476.9|479.87|476.97|479.75|476.85|8
1727514350000|2024-09-28 09:05:50|479.65|476.75|479.71|476.81|479.72|476.82|479.64|476.74|5
1727514360000|2024-09-28 09:06:00|479.7|476.8|479.37|476.47|479.74|476.84|479.37|476.47|8
1727514370000|2024-09-28 09:06:10|479.54|476.64|479.54|476.64|479.54|476.64|479.37|476.47|6
1727514380000|2024-09-28 09:06:20|479.49|476.59|479.63|476.73|479.7|476.8|479.49|476.59|9
1727514390000|2024-09-28 09:06:30|479.54|476.64|479.34|476.44|479.61|476.71|479.34|476.44|13
1727514400000|2024-09-28 09:06:40|479.39|476.49|479.25|476.35|479.39|476.49|479.12|476.22|4
1727514410000|2024-09-28 09:06:50|479.03|476.13|478.77|475.87|479.09|476.19|478.77|475.87|15
1727514420000|2024-09-28 09:07:00|478.79|475.89|478.53|475.63|479.09|476.19|478.48|475.58|20
1727514430000|2024-09-28 09:07:10|478.72|475.82|478.74|475.84|479.14|476.24|478.72|475.82|27
1727514440000|2024-09-28 09:07:20|478.69|475.79|478.62|475.72|478.78|475.88|478.5|475.6|16
1727514450000|2024-09-28 09:07:30|478.5|475.6|478.69|475.79|478.69|475.79|478.5|475.6|4
1727514460000|2024-09-28 09:07:40|478.5|475.6|478.4|475.5|478.62|475.72|478.33|475.43|14
1727514470000|2024-09-28 09:07:50|478.29|475.39|478.74|475.84|478.75|475.85|478.29|475.39|23
1727514480000|2024-09-28 09:08:00|478.73|475.83|477.87|474.97|478.73|475.83|477.87|474.97|22
1727514490000|2024-09-28 09:08:10|477.86|474.96|477.92|475.02|477.96|475.06|477.69|474.79|20
1727514500000|2024-09-28 09:08:20|477.93|475.03|477.56|474.66|477.93|475.03|477.47|474.57|16
1727514510000|2024-09-28 09:08:30|477.55|474.65|477.38|474.48|477.74|474.84|477.33|474.43|24
1727514520000|2024-09-28 09:08:40|477.58|474.68|477.38|474.48|477.75|474.85|477.32|474.42|24
1727514530000|2024-09-28 09:08:50|477.37|474.47|477.28|474.38|477.39|474.49|477.1|474.2|18
1727514540000|2024-09-28 09:09:00|477.23|474.33|477.29|474.39|477.49|474.59|477.1|474.2|24
1727514550000|2024-09-28 09:09:10|477.33|474.43|477.56|474.66|477.56|474.66|477.21|474.31|17
1727514560000|2024-09-28 09:09:20|477.48|474.58|478.23|475.33|478.23|475.33|477.37|474.47|26
1727514570000|2024-09-28 09:09:30|478.07|475.17|478.25|475.35|478.32|475.42|477.99|475.09|20
1727514580000|2024-09-28 09:09:40|478.28|475.38|478.62|475.72|478.62|475.72|478.17|475.27|14
1727514590000|2024-09-28 09:09:50|478.61|475.71|478.76|475.86|478.86|475.96|478.59|475.69|21
1727514600000|2024-09-28 09:10:00|478.77|475.87|479.26|476.36|479.35|476.45|478.77|475.87|17
1727514610000|2024-09-28 09:10:10|479.43|476.53|479.64|476.74|479.64|476.74|479.36|476.46|25
1727514620000|2024-09-28 09:10:20|479.66|476.76|479.66|476.76|479.69|476.79|479.38|476.48|26
1727514630000|2024-09-28 09:10:30|479.64|476.74|479.48|476.58|479.66|476.76|479.41|476.51|6
1727514640000|2024-09-28 09:10:40|479.41|476.51|479.51|476.61|479.64|476.74|479.38|476.48|11
1727514650000|2024-09-28 09:10:50|479.49|476.59|479.47|476.57|479.66|476.76|479.37|476.47|10
1727514660000|2024-09-28 09:11:00|479.39|476.49|479.19|476.29|479.39|476.49|478.97|476.07|23
1727514670000|2024-09-28 09:11:10|479.18|476.28|478.4|475.5|479.18|476.28|478.25|475.35|23
1727514680000|2024-09-28 09:11:20|478.35|475.45|478.86|475.96|478.89|475.99|478.25|475.35|15
1727514690000|2024-09-28 09:11:30|478.83|475.93|478.85|475.95|479.08|476.18|478.75|475.85|15
1727514700000|2024-09-28 09:11:40|478.92|476.02|478.67|475.77|478.92|476.02|478.49|475.59|22
1727514710000|2024-09-28 09:11:50|478.69|475.79|478.75|475.85|478.8|475.9|478.6|475.7|10
1727514720000|2024-09-28 09:12:00|478.77|475.87|478.34|475.44|478.77|475.87|478.26|475.36|22
1727514730000|2024-09-28 09:12:10|478.29|475.39|478.5|475.6|478.54|475.64|478.29|475.39|24
1727514740000|2024-09-28 09:12:20|478.38|475.48|479.06|476.16|479.06|476.16|478.38|475.48|26
1727514750000|2024-09-28 09:12:30|479.08|476.18|479.16|476.26|479.16|476.26|479.02|476.12|19
1727514760000|2024-09-28 09:12:40|479.07|476.17|479.42|476.52|479.43|476.53|478.97|476.07|16
1727514770000|2024-09-28 09:12:50|479.4|476.5|479.69|476.79|479.7|476.8|479.37|476.47|16
1727514780000|2024-09-28 09:13:00|479.87|476.97|480.18|477.28|480.18|477.28|479.79|476.89|14
1727514790000|2024-09-28 09:13:10|480.08|477.18|480.25|477.35|480.25|477.35|480.08|477.18|12
1727514800000|2024-09-28 09:13:20|480.08|477.18|480.25|477.35|480.25|477.35|480.07|477.17|14
1727514810000|2024-09-28 09:13:30|480.24|477.34|479.8|476.9|480.26|477.36|479.8|476.9|16
1727514820000|2024-09-28 09:13:40|479.85|476.95|479.8|476.9|479.98|477.08|479.8|476.9|10
1727514830000|2024-09-28 09:13:50|479.98|477.08|479.64|476.74|479.98|477.08|479.47|476.57|16
1727514840000|2024-09-28 09:14:00|479.59|476.69|479.39|476.49|479.74|476.84|479.38|476.48|19
1727514850000|2024-09-28 09:14:10|479.45|476.55|479.74|476.84|479.74|476.84|479.45|476.55|11
1727514860000|2024-09-28 09:14:20|479.75|476.85|478.9|476|479.77|476.87|478.9|476|15
1727514870000|2024-09-28 09:14:30|479.39|476.49|479.26|476.36|479.39|476.49|479.23|476.33|15
1727514880000|2024-09-28 09:14:40|479.27|476.37|479.36|476.46|479.36|476.46|479.26|476.36|10
1727514890000|2024-09-28 09:14:50|479.3|476.4|479.32|476.42|479.46|476.56|479.29|476.39|18
1727514900000|2024-09-28 09:15:00|479.29|476.39|479.56|476.66|479.62|476.72|479.12|476.22|24
1727514910000|2024-09-28 09:15:10|479.55|476.65|479.81|476.91|479.83|476.93|479.54|476.64|16
1727514920000|2024-09-28 09:15:20|479.78|476.88|479.93|477.03|479.93|477.03|479.77|476.87|11
1727514930000|2024-09-28 09:15:30|479.96|477.06|479.96|477.06|479.96|477.06|479.96|477.06|1
1727514940000|2024-09-28 09:15:40|479.97|477.07|479.97|477.07|480.02|477.12|479.97|477.07|5
1727514950000|2024-09-28 09:15:50|480.02|477.12|479.9|477|480.02|477.12|479.78|476.88|23
1727514960000|2024-09-28 09:16:00|479.89|476.99|479.43|476.53|479.95|477.05|479.29|476.39|25
1727514970000|2024-09-28 09:16:10|479.38|476.48|479.34|476.44|479.43|476.53|479.34|476.44|8
1727514980000|2024-09-28 09:16:20|479.29|476.39|479.34|476.44|479.48|476.58|479.29|476.39|12
1727514990000|2024-09-28 09:16:30|479.29|476.39|479.73|476.83|479.74|476.84|479.29|476.39|21
1727515000000|2024-09-28 09:16:40|479.74|476.84|479.77|476.87|479.89|476.99|479.57|476.67|24
1727515010000|2024-09-28 09:16:50|479.81|476.91|479.74|476.84|479.87|476.97|479.61|476.71|14
1727515020000|2024-09-28 09:17:00|479.79|476.89|479.86|476.96|479.91|477.01|479.69|476.79|11
1727515030000|2024-09-28 09:17:10|479.89|476.99|480.07|477.17|480.07|477.17|479.89|476.99|19
1727515040000|2024-09-28 09:17:20|480.11|477.21|480.22|477.32|480.26|477.36|480.11|477.21|14
1727515050000|2024-09-28 09:17:30|480.28|477.38|480.14|477.24|480.28|477.38|479.63|476.73|12
1727515060000|2024-09-28 09:17:40|480.2|477.3|480.17|477.27|480.26|477.36|480.02|477.12|16
1727515070000|2024-09-28 09:17:50|480.16|477.26|480.17|477.27|480.27|477.37|480.16|477.26|5
1727515080000|2024-09-28 09:18:00|480.08|477.18|479.89|476.99|480.1|477.2|479.79|476.89|22
1727515090000|2024-09-28 09:18:10|479.7|476.8|479.79|476.89|479.88|476.98|479.7|476.8|15
1727515100000|2024-09-28 09:18:20|479.84|476.94|479.8|476.9|480.17|477.27|479.8|476.9|25
1727515110000|2024-09-28 09:18:30|479.79|476.89|479.9|477|479.91|477.01|479.77|476.87|5
1727515120000|2024-09-28 09:18:40|479.95|477.05|480.03|477.13|480.03|477.13|479.87|476.97|15
1727515130000|2024-09-28 09:18:50|479.96|477.06|479.91|477.01|480.03|477.13|479.87|476.97|21
1727515140000|2024-09-28 09:19:00|479.96|477.06|479.98|477.08|479.98|477.08|479.88|476.98|12
1727515150000|2024-09-28 09:19:10|479.93|477.03|479.74|476.84|479.98|477.08|479.74|476.84|15
1727515160000|2024-09-28 09:19:20|479.69|476.79|480.1|477.2|480.28|477.38|479.68|476.78|17
1727515170000|2024-09-28 09:19:30|480.09|477.19|480.11|477.21|480.21|477.31|480.01|477.11|18
1727515180000|2024-09-28 09:19:40|480.06|477.16|480.14|477.24|480.21|477.31|480.01|477.11|9
1727515190000|2024-09-28 09:19:50|480.24|477.34|480.08|477.18|480.3|477.4|480.08|477.18|17
1727515200000|2024-09-28 09:20:00|480.11|477.21|480.11|477.21|480.21|477.31|480.08|477.18|16
1727515210000|2024-09-28 09:20:10|480.08|477.18|480.22|477.32|480.29|477.39|480.08|477.18|19
1727515220000|2024-09-28 09:20:20|480.21|477.31|480.08|477.18|480.29|477.39|480.08|477.18|22
1727515230000|2024-09-28 09:20:30|480.14|477.24|480.18|477.28|480.19|477.29|479.7|476.8|15
1727515240000|2024-09-28 09:20:40|480.13|477.23|480.13|477.23|480.2|477.3|480.08|477.18|12
1727515250000|2024-09-28 09:20:50|480.16|477.26|480.08|477.18|480.35|477.45|480.08|477.18|14
1727515260000|2024-09-28 09:21:00|480.1|477.2|480.29|477.39|480.48|477.58|480.09|477.19|22
1727515270000|2024-09-28 09:21:10|480.32|477.42|480.36|477.46|480.45|477.55|480.27|477.37|24
1727515280000|2024-09-28 09:21:20|480.4|477.5|480.66|477.76|480.66|477.76|480.35|477.45|23
1727515290000|2024-09-28 09:21:30|480.65|477.75|480.67|477.77|480.73|477.83|480.54|477.64|16
1727515300000|2024-09-28 09:21:40|480.72|477.82|480.8|477.9|480.93|478.03|480.65|477.75|21
1727515310000|2024-09-28 09:21:50|480.74|477.84|480.86|477.96|480.86|477.96|480.69|477.79|7
1727515320000|2024-09-28 09:22:00|480.78|477.88|480.84|477.94|480.86|477.96|480.61|477.71|19
1727515330000|2024-09-28 09:22:10|480.85|477.95|480.59|477.69|480.85|477.95|480.59|477.69|10
1727515340000|2024-09-28 09:22:20|480.77|477.87|480.74|477.84|480.87|477.97|480.69|477.79|13
1727515350000|2024-09-28 09:22:30|480.81|477.91|480.77|477.87|480.86|477.96|480.72|477.82|23
1727515360000|2024-09-28 09:22:40|480.76|477.86|480.72|477.82|480.76|477.86|480.59|477.69|13
1727515370000|2024-09-28 09:22:50|480.67|477.77|480.72|477.82|480.84|477.94|480.67|477.77|13
1727515380000|2024-09-28 09:23:00|480.73|477.83|481.06|478.16|481.08|478.18|480.73|477.83|14
1727515390000|2024-09-28 09:23:10|481.05|478.15|480.6|477.7|481.05|478.15|480.52|477.62|21
1727515400000|2024-09-28 09:23:20|480.56|477.66|480.63|477.73|480.76|477.86|480.56|477.66|10
1727515410000|2024-09-28 09:23:30|480.59|477.69|480.64|477.74|480.7|477.8|480.59|477.69|5
1727515420000|2024-09-28 09:23:40|480.7|477.8|480.7|477.8|480.7|477.8|480.2|477.3|6
1727515430000|2024-09-28 09:23:50|480.64|477.74|480.64|477.74|480.7|477.8|480.59|477.69|5
1727515440000|2024-09-28 09:24:00|480.7|477.8|480.42|477.52|480.7|477.8|480.42|477.52|12
1727515450000|2024-09-28 09:24:10|480.41|477.51|480.54|477.64|480.7|477.8|480.41|477.51|11
1727515460000|2024-09-28 09:24:20|480.61|477.71|480.33|477.43|480.61|477.71|480.33|477.43|11
1727515470000|2024-09-28 09:24:30|480.24|477.34|480.27|477.37|480.37|477.47|480.24|477.34|15
1727515480000|2024-09-28 09:24:40|480.24|477.34|480.34|477.44|480.4|477.5|480.21|477.31|9
1727515490000|2024-09-28 09:24:50|480.4|477.5|480.44|477.54|480.45|477.55|480.31|477.41|6
1727515500000|2024-09-28 09:25:00|480.41|477.51|480.8|477.9|480.8|477.9|480.41|477.51|14
1727515510000|2024-09-28 09:25:10|480.77|477.87|480.56|477.66|480.78|477.88|480.41|477.51|16
1727515520000|2024-09-28 09:25:20|480.5|477.6|480.4|477.5|480.53|477.63|480.4|477.5|8
1727515530000|2024-09-28 09:25:30|480.44|477.54|479.95|477.05|480.44|477.54|479.93|477.03|9
1727515540000|2024-09-28 09:25:40|479.93|477.03|479.93|477.03|479.98|477.08|479.88|476.98|11
1727515550000|2024-09-28 09:25:50|479.98|477.08|480.23|477.33|480.25|477.35|479.98|477.08|11
1727515560000|2024-09-28 09:26:00|480.25|477.35|480.35|477.45|480.38|477.48|480.25|477.35|7
1727515570000|2024-09-28 09:26:10|480.4|477.5|480.78|477.88|480.78|477.88|480.4|477.5|12
1727515580000|2024-09-28 09:26:20|480.75|477.85|480.73|477.83|480.75|477.85|480.7|477.8|6
1727515590000|2024-09-28 09:26:30|480.75|477.85|480.63|477.73|480.75|477.85|480.55|477.65|12
1727515600000|2024-09-28 09:26:40|480.58|477.68|480.55|477.65|480.65|477.75|480.55|477.65|5
1727515610000|2024-09-28 09:26:50|480.58|477.68|480.55|477.65|480.58|477.68|480.55|477.65|2
1727515620000|2024-09-28 09:27:00|480.58|477.68|480.99|478.09|480.99|478.09|480.55|477.65|12
1727515630000|2024-09-28 09:27:10|480.97|478.07|480.99|478.09|481.13|478.23|480.96|478.06|16
1727515640000|2024-09-28 09:27:20|480.96|478.06|481.15|478.25|481.15|478.25|480.96|478.06|14
1727515650000|2024-09-28 09:27:30|481.18|478.28|481.1|478.2|481.18|478.28|481.09|478.19|18
1727515660000|2024-09-28 09:27:40|481.11|478.21|481.2|478.3|481.2|478.3|481.08|478.18|15
1727515670000|2024-09-28 09:27:50|481.16|478.26|481.34|478.44|481.37|478.47|481.16|478.26|13
1727515680000|2024-09-28 09:28:00|481.33|478.43|481.39|478.49|481.44|478.54|481.27|478.37|15
1727515690000|2024-09-28 09:28:10|481.4|478.5|481.16|478.26|481.47|478.57|481.15|478.25|19
1727515700000|2024-09-28 09:28:20|481.17|478.27|481.45|478.55|481.47|478.57|481.17|478.27|15
1727515710000|2024-09-28 09:28:30|481.47|478.57|481.53|478.63|481.62|478.72|481.45|478.55|14
1727515720000|2024-09-28 09:28:40|481.7|478.8|481.62|478.72|481.7|478.8|481.62|478.72|5
1727515730000|2024-09-28 09:28:50|481.66|478.76|481.64|478.74|481.7|478.8|481.62|478.72|5
1727515740000|2024-09-28 09:29:00|481.55|478.65|481.54|478.64|481.7|478.8|481.45|478.55|15
1727515750000|2024-09-28 09:29:10|481.49|478.59|481.61|478.71|481.61|478.71|481.45|478.55|6
1727515760000|2024-09-28 09:29:20|481.45|478.55|481.56|478.66|481.61|478.71|481.45|478.55|3
1727515770000|2024-09-28 09:29:30|481.53|478.63|481.62|478.72|481.76|478.86|481.53|478.63|5
1727515780000|2024-09-28 09:29:40|481.69|478.79|481.4|478.5|481.77|478.87|481.4|478.5|7
1727515790000|2024-09-28 09:29:50|481.45|478.55|481.73|478.83|481.77|478.87|481.45|478.55|6
1727515800000|2024-09-28 09:30:00|481.77|478.87|481.74|478.84|481.77|478.87|481.7|478.8|10
1727515810000|2024-09-28 09:30:10|481.73|478.83|481.77|478.87|481.78|478.88|481.73|478.83|10
1727515820000|2024-09-28 09:30:20|481.74|478.84|481.85|478.95|481.85|478.95|481.7|478.8|4
1727515840000|2024-09-28 09:30:40|481.82|478.92|482.2|479.3|482.21|479.31|481.82|478.92|15
1727515850000|2024-09-28 09:30:50|482.23|479.33|482.52|479.62|482.52|479.62|482.23|479.33|9
1727515860000|2024-09-28 09:31:00|482.47|479.57|482.46|479.56|482.64|479.74|482.46|479.56|11
1727515870000|2024-09-28 09:31:10|482.5|479.6|482.75|479.85|482.75|479.85|482.5|479.6|19
1727515880000|2024-09-28 09:31:20|482.74|479.84|482.69|479.79|482.74|479.84|482.46|479.56|16
1727515890000|2024-09-28 09:31:30|482.7|479.8|482.65|479.75|482.76|479.86|482.61|479.71|9
1727515900000|2024-09-28 09:31:40|482.6|479.7|482.28|479.38|482.68|479.78|482.28|479.38|13
1727515910000|2024-09-28 09:31:50|482.33|479.43|482.31|479.41|482.33|479.43|482.28|479.38|9
1727515920000|2024-09-28 09:32:00|482.28|479.38|482.37|479.47|482.41|479.51|482.15|479.25|17
1727515930000|2024-09-28 09:32:10|482.4|479.5|482.47|479.57|482.54|479.64|482.37|479.47|9
1727515940000|2024-09-28 09:32:20|482.29|479.39|482.31|479.41|482.4|479.5|482.2|479.3|9
1727515950000|2024-09-28 09:32:30|482.22|479.32|482.21|479.31|482.25|479.35|482.08|479.18|9
1727515960000|2024-09-28 09:32:40|482.18|479.28|482.35|479.45|482.47|479.57|482.18|479.28|12
1727515970000|2024-09-28 09:32:50|481.9|479|482.28|479.38|482.3|479.4|481.9|479|5
1727515980000|2024-09-28 09:33:00|482.26|479.36|482.31|479.41|482.35|479.45|482.18|479.28|24
1727515990000|2024-09-28 09:33:10|482.39|479.49|482.66|479.76|482.67|479.77|482.36|479.46|15
1727516000000|2024-09-28 09:33:20|482.68|479.78|482.65|479.75|482.72|479.82|482.64|479.74|8
1727516010000|2024-09-28 09:33:30|482.68|479.78|482.76|479.86|482.85|479.95|482.66|479.76|16
1727516020000|2024-09-28 09:33:40|482.75|479.85|482.69|479.79|482.75|479.85|482.57|479.67|13
1727516030000|2024-09-28 09:33:50|482.64|479.74|482.95|480.05|482.96|480.06|482.59|479.69|12
1727516040000|2024-09-28 09:34:00|482.78|479.88|482.95|480.05|482.95|480.05|482.77|479.87|13
1727516050000|2024-09-28 09:34:10|482.94|480.04|482.97|480.07|482.97|480.07|482.87|479.97|6
1727516060000|2024-09-28 09:34:20|482.79|479.89|482.55|479.65|482.79|479.89|482.47|479.57|12
1727516070000|2024-09-28 09:34:30|482.47|479.57|482.27|479.37|482.47|479.57|482.27|479.37|8
1727516080000|2024-09-28 09:34:40|482.44|479.54|482.31|479.41|482.44|479.54|482.19|479.29|8
1727516090000|2024-09-28 09:34:50|482.25|479.35|482.27|479.37|482.39|479.49|482.18|479.28|14
1727516100000|2024-09-28 09:35:00|482.35|479.45|482.31|479.41|482.38|479.48|482.26|479.36|15
1727516110000|2024-09-28 09:35:10|482.34|479.44|482.31|479.41|482.52|479.62|482.26|479.36|21
1727516120000|2024-09-28 09:35:20|482.26|479.36|482.33|479.43|482.44|479.54|482.26|479.36|16
1727516130000|2024-09-28 09:35:30|482.3|479.4|482.12|479.22|482.44|479.54|482.12|479.22|17
1727516140000|2024-09-28 09:35:40|482.11|479.21|482|479.1|482.11|479.21|482|479.1|4
1727516150000|2024-09-28 09:35:50|482.04|479.14|482.01|479.11|482.1|479.2|481.6|478.7|9
1727516160000|2024-09-28 09:36:00|482.09|479.19|482.07|479.17|482.28|479.38|482.01|479.11|25
1727516170000|2024-09-28 09:36:10|482.02|479.12|482.16|479.26|482.28|479.38|481.99|479.09|20
1727516180000|2024-09-28 09:36:20|482.21|479.31|482.3|479.4|482.3|479.4|482.16|479.26|11
1727516190000|2024-09-28 09:36:30|482.28|479.38|481.99|479.09|482.28|479.38|481.95|479.05|20
1727516200000|2024-09-28 09:36:40|482.06|479.16|482.26|479.36|482.37|479.47|482.05|479.15|20
1727516210000|2024-09-28 09:36:50|482.27|479.37|482.08|479.18|482.27|479.37|482.08|479.18|18
1727516220000|2024-09-28 09:37:00|482.17|479.27|482.13|479.23|482.26|479.36|482.05|479.15|9
1727516230000|2024-09-28 09:37:10|482.14|479.24|482.14|479.24|482.2|479.3|482.07|479.17|9
1727516240000|2024-09-28 09:37:20|482.15|479.25|481.98|479.08|482.15|479.25|481.94|479.04|6
1727516250000|2024-09-28 09:37:30|481.89|478.99|481.87|478.97|481.98|479.08|481.75|478.85|13
1727516260000|2024-09-28 09:37:40|481.86|478.96|481.96|479.06|482.03|479.13|481.86|478.96|12
1727516270000|2024-09-28 09:37:50|482.05|479.15|481.95|479.05|482.05|479.15|481.95|479.05|7
1727516280000|2024-09-28 09:38:00|481.87|478.97|481.96|479.06|482.03|479.13|481.85|478.95|8
1727516290000|2024-09-28 09:38:10|482|479.1|481.88|478.98|482.06|479.16|481.88|478.98|5
1727516300000|2024-09-28 09:38:20|482.06|479.16|482.07|479.17|482.14|479.24|481.96|479.06|11
1727516310000|2024-09-28 09:38:30|482.15|479.25|481.81|478.91|482.15|479.25|481.76|478.86|12
1727516320000|2024-09-28 09:38:40|481.8|478.9|481.69|478.79|481.8|478.9|481.6|478.7|6
1727516330000|2024-09-28 09:38:50|481.68|478.78|481.67|478.77|481.69|478.79|481.2|478.3|7
1727516340000|2024-09-28 09:39:00|481.62|478.72|481.51|478.61|481.67|478.77|481.4|478.5|12
1727516350000|2024-09-28 09:39:10|481.5|478.6|481.45|478.55|481.5|478.6|481.3|478.4|16
1727516360000|2024-09-28 09:39:20|481.38|478.48|481.8|478.9|481.82|478.92|481.35|478.45|22
1727516370000|2024-09-28 09:39:30|481.79|478.89|482.15|479.25|482.15|479.25|481.75|478.85|18
1727516380000|2024-09-28 09:39:40|482.05|479.15|482.32|479.42|482.33|479.43|482.05|479.15|17
1727516390000|2024-09-28 09:39:50|482.36|479.46|482.26|479.36|482.36|479.46|482.26|479.36|7
1727516400000|2024-09-28 09:40:00|482.33|479.43|482.43|479.53|482.43|479.53|482.26|479.36|12
1727516410000|2024-09-28 09:40:10|482.38|479.48|482.26|479.36|482.43|479.53|482.21|479.31|8
1727516420000|2024-09-28 09:40:20|482.27|479.37|482.16|479.26|482.27|479.37|481.96|479.06|16
1727516430000|2024-09-28 09:40:30|482.17|479.27|482.23|479.33|482.26|479.36|482.06|479.16|16
1727516440000|2024-09-28 09:40:40|482.16|479.26|482.17|479.27|482.17|479.27|482.11|479.21|3
1727516450000|2024-09-28 09:40:50|482.11|479.21|482.16|479.26|482.23|479.33|482.07|479.17|6
1727516460000|2024-09-28 09:41:00|482.07|479.17|482.08|479.18|482.09|479.19|482.06|479.16|14
1727516470000|2024-09-28 09:41:10|482.09|479.19|482.05|479.15|482.09|479.19|482.02|479.12|11
1727516480000|2024-09-28 09:41:20|482|479.1|481.78|478.88|482.05|479.15|481.78|478.88|11
1727516490000|2024-09-28 09:41:30|481.77|478.87|482.04|479.14|482.04|479.14|481.77|478.87|11
1727516500000|2024-09-28 09:41:40|481.96|479.06|482.04|479.14|482.04|479.14|481.87|478.97|12
1727516510000|2024-09-28 09:41:50|481.96|479.06|481.92|479.02|481.96|479.06|481.91|479.01|5
1727516520000|2024-09-28 09:42:00|481.87|478.97|482.12|479.22|482.12|479.22|481.53|478.63|11
1727516530000|2024-09-28 09:42:10|482.05|479.15|481.94|479.04|482.12|479.22|481.93|479.03|14
1727516540000|2024-09-28 09:42:20|481.93|479.03|482.07|479.17|482.21|479.31|481.88|478.98|18
1727516550000|2024-09-28 09:42:30|481.94|479.04|481.85|478.95|482.02|479.12|481.76|478.86|14
1727516560000|2024-09-28 09:42:40|481.84|478.94|481.85|478.95|481.86|478.96|481.75|478.85|9
1727516570000|2024-09-28 09:42:50|481.84|478.94|481.84|478.94|481.89|478.99|481.84|478.94|10
1727515120000|2024-09-28 09:18:40|479.95|477.05|480.03|477.13|480.03|477.13|479.87|476.97|15
1727515130000|2024-09-28 09:18:50|479.96|477.06|479.91|477.01|480.03|477.13|479.87|476.97|21
1727515140000|2024-09-28 09:19:00|479.96|477.06|479.98|477.08|479.98|477.08|479.88|476.98|12
1727515150000|2024-09-28 09:19:10|479.93|477.03|479.74|476.84|479.98|477.08|479.74|476.84|15
1727515160000|2024-09-28 09:19:20|479.69|476.79|480.1|477.2|480.28|477.38|479.68|476.78|17
1727515170000|2024-09-28 09:19:30|480.09|477.19|480.11|477.21|480.21|477.31|480.01|477.11|18
1727515180000|2024-09-28 09:19:40|480.06|477.16|480.14|477.24|480.21|477.31|480.01|477.11|9
1727515190000|2024-09-28 09:19:50|480.24|477.34|480.08|477.18|480.3|477.4|480.08|477.18|17
1727515200000|2024-09-28 09:20:00|480.11|477.21|480.11|477.21|480.21|477.31|480.08|477.18|16
1727515210000|2024-09-28 09:20:10|480.08|477.18|480.22|477.32|480.29|477.39|480.08|477.18|19
1727515220000|2024-09-28 09:20:20|480.21|477.31|480.08|477.18|480.29|477.39|480.08|477.18|22
1727515230000|2024-09-28 09:20:30|480.14|477.24|480.18|477.28|480.19|477.29|479.7|476.8|15
1727515240000|2024-09-28 09:20:40|480.13|477.23|480.13|477.23|480.2|477.3|480.08|477.18|12
1727515250000|2024-09-28 09:20:50|480.16|477.26|480.08|477.18|480.35|477.45|480.08|477.18|14
1727515260000|2024-09-28 09:21:00|480.1|477.2|480.29|477.39|480.48|477.58|480.09|477.19|22
1727515270000|2024-09-28 09:21:10|480.32|477.42|480.36|477.46|480.45|477.55|480.27|477.37|24
1727515280000|2024-09-28 09:21:20|480.4|477.5|480.66|477.76|480.66|477.76|480.35|477.45|23
1727515290000|2024-09-28 09:21:30|480.65|477.75|480.67|477.77|480.73|477.83|480.54|477.64|16
1727515300000|2024-09-28 09:21:40|480.72|477.82|480.8|477.9|480.93|478.03|480.65|477.75|21
1727515310000|2024-09-28 09:21:50|480.74|477.84|480.86|477.96|480.86|477.96|480.69|477.79|7
1727515320000|2024-09-28 09:22:00|480.78|477.88|480.84|477.94|480.86|477.96|480.61|477.71|19
1727515330000|2024-09-28 09:22:10|480.85|477.95|480.59|477.69|480.85|477.95|480.59|477.69|10
1727515340000|2024-09-28 09:22:20|480.77|477.87|480.74|477.84|480.87|477.97|480.69|477.79|13
1727515350000|2024-09-28 09:22:30|480.81|477.91|480.77|477.87|480.86|477.96|480.72|477.82|23
1727515360000|2024-09-28 09:22:40|480.76|477.86|480.72|477.82|480.76|477.86|480.59|477.69|13
1727515370000|2024-09-28 09:22:50|480.67|477.77|480.72|477.82|480.84|477.94|480.67|477.77|13
1727515380000|2024-09-28 09:23:00|480.73|477.83|481.06|478.16|481.08|478.18|480.73|477.83|14
1727515390000|2024-09-28 09:23:10|481.05|478.15|480.6|477.7|481.05|478.15|480.52|477.62|21
1727515400000|2024-09-28 09:23:20|480.56|477.66|480.63|477.73|480.76|477.86|480.56|477.66|10
1727515410000|2024-09-28 09:23:30|480.59|477.69|480.64|477.74|480.7|477.8|480.59|477.69|5
1727515420000|2024-09-28 09:23:40|480.7|477.8|480.7|477.8|480.7|477.8|480.2|477.3|6
1727515430000|2024-09-28 09:23:50|480.64|477.74|480.64|477.74|480.7|477.8|480.59|477.69|5
1727515440000|2024-09-28 09:24:00|480.7|477.8|480.42|477.52|480.7|477.8|480.42|477.52|12
1727515450000|2024-09-28 09:24:10|480.41|477.51|480.54|477.64|480.7|477.8|480.41|477.51|11
1727515460000|2024-09-28 09:24:20|480.61|477.71|480.33|477.43|480.61|477.71|480.33|477.43|11
1727515470000|2024-09-28 09:24:30|480.24|477.34|480.27|477.37|480.37|477.47|480.24|477.34|15
1727515480000|2024-09-28 09:24:40|480.24|477.34|480.34|477.44|480.4|477.5|480.21|477.31|9
1727515490000|2024-09-28 09:24:50|480.4|477.5|480.44|477.54|480.45|477.55|480.31|477.41|6
1727515500000|2024-09-28 09:25:00|480.41|477.51|480.8|477.9|480.8|477.9|480.41|477.51|14
1727515510000|2024-09-28 09:25:10|480.77|477.87|480.56|477.66|480.78|477.88|480.41|477.51|16
1727515520000|2024-09-28 09:25:20|480.5|477.6|480.4|477.5|480.53|477.63|480.4|477.5|8
1727515530000|2024-09-28 09:25:30|480.44|477.54|479.95|477.05|480.44|477.54|479.93|477.03|9
1727515540000|2024-09-28 09:25:40|479.93|477.03|479.93|477.03|479.98|477.08|479.88|476.98|11
1727515550000|2024-09-28 09:25:50|479.98|477.08|480.23|477.33|480.25|477.35|479.98|477.08|11
1727515560000|2024-09-28 09:26:00|480.25|477.35|480.35|477.45|480.38|477.48|480.25|477.35|7
1727515570000|2024-09-28 09:26:10|480.4|477.5|480.78|477.88|480.78|477.88|480.4|477.5|12
1727515580000|2024-09-28 09:26:20|480.75|477.85|480.73|477.83|480.75|477.85|480.7|477.8|6
1727515590000|2024-09-28 09:26:30|480.75|477.85|480.63|477.73|480.75|477.85|480.55|477.65|12
1727515600000|2024-09-28 09:26:40|480.58|477.68|480.55|477.65|480.65|477.75|480.55|477.65|5
1727515610000|2024-09-28 09:26:50|480.58|477.68|480.55|477.65|480.58|477.68|480.55|477.65|2
1727515620000|2024-09-28 09:27:00|480.58|477.68|480.99|478.09|480.99|478.09|480.55|477.65|12
1727515630000|2024-09-28 09:27:10|480.97|478.07|480.99|478.09|481.13|478.23|480.96|478.06|16
1727515640000|2024-09-28 09:27:20|480.96|478.06|481.15|478.25|481.15|478.25|480.96|478.06|14
1727515650000|2024-09-28 09:27:30|481.18|478.28|481.1|478.2|481.18|478.28|481.09|478.19|18
1727515660000|2024-09-28 09:27:40|481.11|478.21|481.2|478.3|481.2|478.3|481.08|478.18|15
1727515670000|2024-09-28 09:27:50|481.16|478.26|481.34|478.44|481.37|478.47|481.16|478.26|13
1727515680000|2024-09-28 09:28:00|481.33|478.43|481.39|478.49|481.44|478.54|481.27|478.37|15
1727515690000|2024-09-28 09:28:10|481.4|478.5|481.16|478.26|481.47|478.57|481.15|478.25|19
1727515700000|2024-09-28 09:28:20|481.17|478.27|481.45|478.55|481.47|478.57|481.17|478.27|15
1727515710000|2024-09-28 09:28:30|481.47|478.57|481.53|478.63|481.62|478.72|481.45|478.55|14
1727515720000|2024-09-28 09:28:40|481.7|478.8|481.62|478.72|481.7|478.8|481.62|478.72|5
1727515730000|2024-09-28 09:28:50|481.66|478.76|481.64|478.74|481.7|478.8|481.62|478.72|5
1727515740000|2024-09-28 09:29:00|481.55|478.65|481.54|478.64|481.7|478.8|481.45|478.55|15
1727515750000|2024-09-28 09:29:10|481.49|478.59|481.61|478.71|481.61|478.71|481.45|478.55|6
1727515760000|2024-09-28 09:29:20|481.45|478.55|481.56|478.66|481.61|478.71|481.45|478.55|3
1727515770000|2024-09-28 09:29:30|481.53|478.63|481.62|478.72|481.76|478.86|481.53|478.63|5
1727515780000|2024-09-28 09:29:40|481.69|478.79|481.4|478.5|481.77|478.87|481.4|478.5|7
1727515790000|2024-09-28 09:29:50|481.45|478.55|481.73|478.83|481.77|478.87|481.45|478.55|6
1727515800000|2024-09-28 09:30:00|481.77|478.87|481.74|478.84|481.77|478.87|481.7|478.8|10
1727515810000|2024-09-28 09:30:10|481.73|478.83|481.77|478.87|481.78|478.88|481.73|478.83|10
1727515820000|2024-09-28 09:30:20|481.74|478.84|481.85|478.95|481.85|478.95|481.7|478.8|4
1727515840000|2024-09-28 09:30:40|481.82|478.92|482.2|479.3|482.21|479.31|481.82|478.92|15
1727515850000|2024-09-28 09:30:50|482.23|479.33|482.52|479.62|482.52|479.62|482.23|479.33|9
1727515860000|2024-09-28 09:31:00|482.47|479.57|482.46|479.56|482.64|479.74|482.46|479.56|11
1727515870000|2024-09-28 09:31:10|482.5|479.6|482.75|479.85|482.75|479.85|482.5|479.6|19
1727515880000|2024-09-28 09:31:20|482.74|479.84|482.69|479.79|482.74|479.84|482.46|479.56|16
1727515890000|2024-09-28 09:31:30|482.7|479.8|482.65|479.75|482.76|479.86|482.61|479.71|9
1727515900000|2024-09-28 09:31:40|482.6|479.7|482.28|479.38|482.68|479.78|482.28|479.38|13
1727515910000|2024-09-28 09:31:50|482.33|479.43|482.31|479.41|482.33|479.43|482.28|479.38|9
1727515920000|2024-09-28 09:32:00|482.28|479.38|482.37|479.47|482.41|479.51|482.15|479.25|17
1727515930000|2024-09-28 09:32:10|482.4|479.5|482.47|479.57|482.54|479.64|482.37|479.47|9
1727515940000|2024-09-28 09:32:20|482.29|479.39|482.31|479.41|482.4|479.5|482.2|479.3|9
1727515950000|2024-09-28 09:32:30|482.22|479.32|482.21|479.31|482.25|479.35|482.08|479.18|9
1727515960000|2024-09-28 09:32:40|482.18|479.28|482.35|479.45|482.47|479.57|482.18|479.28|12
1727515970000|2024-09-28 09:32:50|481.9|479|482.28|479.38|482.3|479.4|481.9|479|5
1727515980000|2024-09-28 09:33:00|482.26|479.36|482.31|479.41|482.35|479.45|482.18|479.28|24
1727515990000|2024-09-28 09:33:10|482.39|479.49|482.66|479.76|482.67|479.77|482.36|479.46|15
1727516000000|2024-09-28 09:33:20|482.68|479.78|482.65|479.75|482.72|479.82|482.64|479.74|8
1727516010000|2024-09-28 09:33:30|482.68|479.78|482.76|479.86|482.85|479.95|482.66|479.76|16
1727516020000|2024-09-28 09:33:40|482.75|479.85|482.69|479.79|482.75|479.85|482.57|479.67|13
1727516030000|2024-09-28 09:33:50|482.64|479.74|482.95|480.05|482.96|480.06|482.59|479.69|12
1727516040000|2024-09-28 09:34:00|482.78|479.88|482.95|480.05|482.95|480.05|482.77|479.87|13
1727516050000|2024-09-28 09:34:10|482.94|480.04|482.97|480.07|482.97|480.07|482.87|479.97|6
1727516060000|2024-09-28 09:34:20|482.79|479.89|482.55|479.65|482.79|479.89|482.47|479.57|12
1727516070000|2024-09-28 09:34:30|482.47|479.57|482.27|479.37|482.47|479.57|482.27|479.37|8
1727516080000|2024-09-28 09:34:40|482.44|479.54|482.31|479.41|482.44|479.54|482.19|479.29|8
1727516090000|2024-09-28 09:34:50|482.25|479.35|482.27|479.37|482.39|479.49|482.18|479.28|14
1727516100000|2024-09-28 09:35:00|482.35|479.45|482.31|479.41|482.38|479.48|482.26|479.36|15
1727516110000|2024-09-28 09:35:10|482.34|479.44|482.31|479.41|482.52|479.62|482.26|479.36|21
1727516120000|2024-09-28 09:35:20|482.26|479.36|482.33|479.43|482.44|479.54|482.26|479.36|16
1727516130000|2024-09-28 09:35:30|482.3|479.4|482.12|479.22|482.44|479.54|482.12|479.22|17
1727516140000|2024-09-28 09:35:40|482.11|479.21|482|479.1|482.11|479.21|482|479.1|4
1727516150000|2024-09-28 09:35:50|482.04|479.14|482.01|479.11|482.1|479.2|481.6|478.7|9
1727516160000|2024-09-28 09:36:00|482.09|479.19|482.07|479.17|482.28|479.38|482.01|479.11|25
1727516170000|2024-09-28 09:36:10|482.02|479.12|482.16|479.26|482.28|479.38|481.99|479.09|20
1727516180000|2024-09-28 09:36:20|482.21|479.31|482.3|479.4|482.3|479.4|482.16|479.26|11
1727516190000|2024-09-28 09:36:30|482.28|479.38|481.99|479.09|482.28|479.38|481.95|479.05|20
1727516200000|2024-09-28 09:36:40|482.06|479.16|482.26|479.36|482.37|479.47|482.05|479.15|20
1727516210000|2024-09-28 09:36:50|482.27|479.37|482.08|479.18|482.27|479.37|482.08|479.18|18
1727516220000|2024-09-28 09:37:00|482.17|479.27|482.13|479.23|482.26|479.36|482.05|479.15|9
1727516230000|2024-09-28 09:37:10|482.14|479.24|482.14|479.24|482.2|479.3|482.07|479.17|9
1727516240000|2024-09-28 09:37:20|482.15|479.25|481.98|479.08|482.15|479.25|481.94|479.04|6
1727516250000|2024-09-28 09:37:30|481.89|478.99|481.87|478.97|481.98|479.08|481.75|478.85|13
1727516260000|2024-09-28 09:37:40|481.86|478.96|481.96|479.06|482.03|479.13|481.86|478.96|12
1727516270000|2024-09-28 09:37:50|482.05|479.15|481.95|479.05|482.05|479.15|481.95|479.05|7
1727516280000|2024-09-28 09:38:00|481.87|478.97|481.96|479.06|482.03|479.13|481.85|478.95|8
1727516290000|2024-09-28 09:38:10|482|479.1|481.88|478.98|482.06|479.16|481.88|478.98|5
1727516300000|2024-09-28 09:38:20|482.06|479.16|482.07|479.17|482.14|479.24|481.96|479.06|11
1727516310000|2024-09-28 09:38:30|482.15|479.25|481.81|478.91|482.15|479.25|481.76|478.86|12
1727516320000|2024-09-28 09:38:40|481.8|478.9|481.69|478.79|481.8|478.9|481.6|478.7|6
1727516330000|2024-09-28 09:38:50|481.68|478.78|481.67|478.77|481.69|478.79|481.2|478.3|7
1727516340000|2024-09-28 09:39:00|481.62|478.72|481.51|478.61|481.67|478.77|481.4|478.5|12
1727516350000|2024-09-28 09:39:10|481.5|478.6|481.45|478.55|481.5|478.6|481.3|478.4|16
1727516360000|2024-09-28 09:39:20|481.38|478.48|481.8|478.9|481.82|478.92|481.35|478.45|22
1727516370000|2024-09-28 09:39:30|481.79|478.89|482.15|479.25|482.15|479.25|481.75|478.85|18
1727516380000|2024-09-28 09:39:40|482.05|479.15|482.32|479.42|482.33|479.43|482.05|479.15|17
1727516390000|2024-09-28 09:39:50|482.36|479.46|482.26|479.36|482.36|479.46|482.26|479.36|7
1727516400000|2024-09-28 09:40:00|482.33|479.43|482.43|479.53|482.43|479.53|482.26|479.36|12
1727516410000|2024-09-28 09:40:10|482.38|479.48|482.26|479.36|482.43|479.53|482.21|479.31|8
1727516420000|2024-09-28 09:40:20|482.27|479.37|482.16|479.26|482.27|479.37|481.96|479.06|16
1727516430000|2024-09-28 09:40:30|482.17|479.27|482.23|479.33|482.26|479.36|482.06|479.16|16
1727516440000|2024-09-28 09:40:40|482.16|479.26|482.17|479.27|482.17|479.27|482.11|479.21|3
1727516450000|2024-09-28 09:40:50|482.11|479.21|482.16|479.26|482.23|479.33|482.07|479.17|6
1727516460000|2024-09-28 09:41:00|482.07|479.17|482.08|479.18|482.09|479.19|482.06|479.16|14
1727516470000|2024-09-28 09:41:10|482.09|479.19|482.05|479.15|482.09|479.19|482.02|479.12|11
1727516480000|2024-09-28 09:41:20|482|479.1|481.78|478.88|482.05|479.15|481.78|478.88|11
1727516490000|2024-09-28 09:41:30|481.77|478.87|482.04|479.14|482.04|479.14|481.77|478.87|11
1727516500000|2024-09-28 09:41:40|481.96|479.06|482.04|479.14|482.04|479.14|481.87|478.97|12
1727516510000|2024-09-28 09:41:50|481.96|479.06|481.92|479.02|481.96|479.06|481.91|479.01|5
1727516520000|2024-09-28 09:42:00|481.87|478.97|482.12|479.22|482.12|479.22|481.53|478.63|11
1727516530000|2024-09-28 09:42:10|482.05|479.15|481.94|479.04|482.12|479.22|481.93|479.03|14
1727516540000|2024-09-28 09:42:20|481.93|479.03|482.07|479.17|482.21|479.31|481.88|478.98|18
1727516550000|2024-09-28 09:42:30|481.94|479.04|481.85|478.95|482.02|479.12|481.76|478.86|14
1727516560000|2024-09-28 09:42:40|481.84|478.94|481.85|478.95|481.86|478.96|481.75|478.85|9
1727516570000|2024-09-28 09:42:50|481.84|478.94|481.87|478.97|481.89|478.99|481.84|478.94|11
1727516580000|2024-09-28 09:43:00|481.91|479.01|481.9|479|481.91|479.01|481.74|478.84|9
1727516590000|2024-09-28 09:43:10|481.83|478.93|481.82|478.92|481.9|479|481.78|478.88|8
1727516600000|2024-09-28 09:43:20|481.66|478.76|481.75|478.85|481.75|478.85|481.58|478.68|5
1727516610000|2024-09-28 09:43:30|481.7|478.8|481.81|478.91|481.81|478.91|481.66|478.76|7
1727516620000|2024-09-28 09:43:40|481.74|478.84|481.77|478.87|481.82|478.92|481.73|478.83|10
1727516630000|2024-09-28 09:43:50|481.78|478.88|481.78|478.88|481.78|478.88|481.77|478.87|5
1727516640000|2024-09-28 09:44:00|481.77|478.87|481.61|478.71|481.81|478.91|481.61|478.71|11
1727516650000|2024-09-28 09:44:10|481.66|478.76|481.73|478.83|481.73|478.83|481.56|478.66|5
1727516660000|2024-09-28 09:44:20|481.56|478.66|481.91|479.01|481.91|479.01|481.56|478.66|8
1727516670000|2024-09-28 09:44:30|481.81|478.91|481.66|478.76|481.84|478.94|481.66|478.76|10
1727516680000|2024-09-28 09:44:40|481.76|478.86|481.63|478.73|481.76|478.86|481.63|478.73|4
1727516690000|2024-09-28 09:44:50|481.75|478.85|481.65|478.75|481.82|478.92|481.65|478.75|6
1727516700000|2024-09-28 09:45:00|481.81|478.91|481.9|479|481.94|479.04|481.4|478.5|15
1727516710000|2024-09-28 09:45:10|481.88|478.98|481.71|478.81|481.89|478.99|481.71|478.81|15
1727516720000|2024-09-28 09:45:20|481.66|478.76|481.61|478.71|481.76|478.86|481.57|478.67|11
1727516730000|2024-09-28 09:45:30|481.66|478.76|481.66|478.76|481.66|478.76|481.66|478.76|1
1727516740000|2024-09-28 09:45:40|481.61|478.71|481.66|478.76|481.66|478.76|481.56|478.66|6
1727516750000|2024-09-28 09:45:50|481.61|478.71|481.66|478.76|481.66|478.76|481.61|478.71|4
1727516760000|2024-09-28 09:46:00|481.61|478.71|482.17|479.27|482.17|479.27|481.61|478.71|22
1727516770000|2024-09-28 09:46:10|482.22|479.32|481.95|479.05|482.23|479.33|481.95|479.05|20
1727516780000|2024-09-28 09:46:20|481.94|479.04|481.97|479.07|482.02|479.12|481.94|479.04|8
1727516790000|2024-09-28 09:46:30|482.02|479.12|481.57|478.67|482.05|479.15|481.57|478.67|19
1727516800000|2024-09-28 09:46:40|481.64|478.74|481.74|478.84|481.74|478.84|481.49|478.59|13
1727516810000|2024-09-28 09:46:50|481.65|478.75|481.58|478.68|481.74|478.84|481.58|478.68|12
1727516820000|2024-09-28 09:47:00|481.54|478.64|481.48|478.58|481.59|478.69|481.48|478.58|10
1727516830000|2024-09-28 09:47:10|481.53|478.63|481.46|478.56|481.58|478.68|481.4|478.5|7
1727516840000|2024-09-28 09:47:20|481.4|478.5|481.58|478.68|481.58|478.68|481.4|478.5|8
1727516850000|2024-09-28 09:47:30|481.67|478.77|481.63|478.73|481.76|478.86|481.58|478.68|14
1727568000000|2024-09-29 00:00:00|481.15|478.25|481.39|478.49|481.39|478.49|481.15|478.25|16
1727568010000|2024-09-29 00:00:10|481.41|478.51|481.31|478.41|481.45|478.55|481.31|478.41|6
1727568020000|2024-09-29 00:00:20|481.33|478.43|481.15|478.25|481.38|478.48|481.12|478.22|10
1727568040000|2024-09-29 00:00:40|480.9|478|480.9|478|480.9|478|480.9|478|1
1727568050000|2024-09-29 00:00:50|480.85|477.95|481.14|478.24|481.14|478.24|480.85|477.95|6
1727568060000|2024-09-29 00:01:00|481.13|478.23|481.14|478.24|481.14|478.24|481.13|478.23|2
1727568070000|2024-09-29 00:01:10|481.11|478.21|481.13|478.23|481.13|478.23|481.1|478.2|5
1727568080000|2024-09-29 00:01:20|481.1|478.2|481|478.1|481.12|478.22|481|478.1|6
1727568090000|2024-09-29 00:01:30|481.01|478.11|480.81|477.91|481.03|478.13|480.81|477.91|6
1727568100000|2024-09-29 00:01:40|480.82|477.92|480.79|477.89|480.82|477.92|480.79|477.89|5
1727568110000|2024-09-29 00:01:50|480.8|477.9|480.74|477.84|480.8|477.9|480.74|477.84|7
1727568120000|2024-09-29 00:02:00|480.73|477.83|480.73|477.83|480.73|477.83|480.7|477.8|6
1727568130000|2024-09-29 00:02:10|480.74|477.84|480.84|477.94|480.86|477.96|480.74|477.84|8
1727568140000|2024-09-29 00:02:20|480.83|477.93|480.75|477.85|480.87|477.97|480.72|477.82|12
1727568150000|2024-09-29 00:02:30|480.74|477.84|480.74|477.84|480.74|477.84|480.74|477.84|1
1727568160000|2024-09-29 00:02:40|480.75|477.85|480.79|477.89|480.8|477.9|480.75|477.85|5
1727568170000|2024-09-29 00:02:50|480.86|477.96|481.02|478.12|481.03|478.13|480.86|477.96|8
1727568180000|2024-09-29 00:03:00|481.03|478.13|481.03|478.13|481.03|478.13|481|478.1|3
1727568190000|2024-09-29 00:03:10|481|478.1|481|478.1|481.04|478.14|481|478.1|9
1727568200000|2024-09-29 00:03:20|481.03|478.13|481.11|478.21|481.12|478.22|481|478.1|12
1727568210000|2024-09-29 00:03:30|481.15|478.25|481|478.1|481.15|478.25|480.95|478.05|9
1727568220000|2024-09-29 00:03:40|481.03|478.13|481.02|478.12|481.06|478.16|481|478.1|8
1727568230000|2024-09-29 00:03:50|480.95|478.05|480.9|478|480.95|478.05|480.55|477.65|15
1727568240000|2024-09-29 00:04:00|480.88|477.98|481.4|478.5|481.4|478.5|480.88|477.98|19
1727568250000|2024-09-29 00:04:10|481.41|478.51|481.44|478.54|481.45|478.55|481.41|478.51|14
1727568260000|2024-09-29 00:04:20|481.45|478.55|481.46|478.56|481.46|478.56|481.42|478.52|7
1727568270000|2024-09-29 00:04:30|481.47|478.57|481.43|478.53|481.47|478.57|481.43|478.53|5
1727568280000|2024-09-29 00:04:40|481.46|478.56|481.45|478.55|481.5|478.6|481.45|478.55|8
1727568290000|2024-09-29 00:04:50|481.5|478.6|481.37|478.47|481.5|478.6|481.37|478.47|4
1727568300000|2024-09-29 00:05:00|481.34|478.44|480.99|478.09|481.42|478.52|480.91|478.01|19
1727568310000|2024-09-29 00:05:10|480.94|478.04|480.95|478.05|480.95|478.05|480.84|477.94|6
1727568320000|2024-09-29 00:05:20|480.92|478.02|480.96|478.06|480.96|478.06|480.92|478.02|5
1727568330000|2024-09-29 00:05:30|480.95|478.05|480.89|477.99|480.95|478.05|480.79|477.89|15
1727568340000|2024-09-29 00:05:40|480.87|477.97|480.78|477.88|480.87|477.97|480.78|477.88|6
1727568350000|2024-09-29 00:05:50|480.77|477.87|480.74|477.84|480.78|477.88|480.74|477.84|5
1727568360000|2024-09-29 00:06:00|480.77|477.87|480.66|477.76|480.78|477.88|480.66|477.76|9
1727568370000|2024-09-29 00:06:10|480.63|477.73|480.66|477.76|480.66|477.76|480.63|477.73|2
1727568380000|2024-09-29 00:06:20|480.63|477.73|480.95|478.05|480.96|478.06|480.63|477.73|12
1727568390000|2024-09-29 00:06:30|480.96|478.06|481.15|478.25|481.15|478.25|480.96|478.06|13
1727568400000|2024-09-29 00:06:40|481.13|478.23|481.35|478.45|481.35|478.45|481.13|478.23|11
1727568410000|2024-09-29 00:06:50|481.34|478.44|481.25|478.35|481.35|478.45|481.23|478.33|11
1727568420000|2024-09-29 00:07:00|481.22|478.32|481.12|478.22|481.22|478.32|481.11|478.21|9
1727568430000|2024-09-29 00:07:10|481.11|478.21|481.08|478.18|481.11|478.21|481.08|478.18|7
1727568440000|2024-09-29 00:07:20|481.05|478.15|481.01|478.11|481.05|478.15|481.01|478.11|3
1727568450000|2024-09-29 00:07:30|481.04|478.14|481.02|478.12|481.05|478.15|481.01|478.11|5
1727568460000|2024-09-29 00:07:40|481.05|478.15|481.05|478.15|481.06|478.16|481.02|478.12|8
1727568470000|2024-09-29 00:07:50|481.03|478.13|481.05|478.15|481.05|478.15|481.03|478.13|4
1727568480000|2024-09-29 00:08:00|481.04|478.14|481.06|478.16|481.06|478.16|481.04|478.14|7
1727568490000|2024-09-29 00:08:10|481.05|478.15|481.12|478.22|481.15|478.25|481.05|478.15|9
1727568500000|2024-09-29 00:08:20|481.15|478.25|480.92|478.02|481.15|478.25|480.92|478.02|10
1727568510000|2024-09-29 00:08:30|480.95|478.05|480.95|478.05|480.95|478.05|480.87|477.97|6
1727568520000|2024-09-29 00:08:40|480.88|477.98|480.91|478.01|480.94|478.04|480.84|477.94|9
1727568530000|2024-09-29 00:08:50|480.94|478.04|480.94|478.04|480.94|478.04|480.91|478.01|3
1727568540000|2024-09-29 00:09:00|480.87|477.97|480.86|477.96|480.87|477.97|480.83|477.93|6
1727568550000|2024-09-29 00:09:10|480.87|477.97|480.87|477.97|480.87|477.97|480.86|477.96|7
1727568560000|2024-09-29 00:09:20|480.91|478.01|481.01|478.11|481.01|478.11|480.91|478.01|5
1727568570000|2024-09-29 00:09:30|481.02|478.12|481.14|478.24|481.15|478.25|481.02|478.12|10
1727568580000|2024-09-29 00:09:40|481.19|478.29|481.06|478.16|481.19|478.29|481.03|478.13|4
1727568590000|2024-09-29 00:09:50|480.73|477.83|481.02|478.12|481.06|478.16|480.73|477.83|3
1727568600000|2024-09-29 00:10:00|481.05|478.15|481.14|478.24|481.14|478.24|481.02|478.12|9
1727568610000|2024-09-29 00:10:10|481.19|478.29|481.22|478.32|481.24|478.34|481.03|478.13|12
1727568620000|2024-09-29 00:10:20|481.21|478.31|481.36|478.46|481.36|478.46|481.21|478.31|8
1727568630000|2024-09-29 00:10:30|481.37|478.47|481.57|478.67|481.57|478.67|481.36|478.46|8
1727568640000|2024-09-29 00:10:40|481.56|478.66|481.56|478.66|481.56|478.66|481.54|478.64|3
1727568650000|2024-09-29 00:10:50|481.54|478.64|481.52|478.62|481.56|478.66|481.52|478.62|6
1727568660000|2024-09-29 00:11:00|481.53|478.63|481.56|478.66|481.61|478.71|481.53|478.63|10
1727568670000|2024-09-29 00:11:10|481.6|478.7|481.28|478.38|481.6|478.7|481.24|478.34|10
1727568680000|2024-09-29 00:11:20|481.2|478.3|481.18|478.28|481.27|478.37|481.14|478.24|8
1727568690000|2024-09-29 00:11:30|481.09|478.19|481.14|478.24|481.14|478.24|481.06|478.16|7
1727568700000|2024-09-29 00:11:40|481.18|478.28|481.12|478.22|481.18|478.28|481.12|478.22|5
1727568710000|2024-09-29 00:11:50|481.06|478.16|481.06|478.16|481.12|478.22|481.06|478.16|5
1727568720000|2024-09-29 00:12:00|481.02|478.12|481.06|478.16|481.06|478.16|481.01|478.11|4
1727568730000|2024-09-29 00:12:10|481.07|478.17|481.11|478.21|481.11|478.21|481.07|478.17|2
1727568740000|2024-09-29 00:12:20|481.14|478.24|481.11|478.21|481.14|478.24|481.11|478.21|4
1727568750000|2024-09-29 00:12:30|481.14|478.24|481.15|478.25|481.15|478.25|481.14|478.24|2
1727568760000|2024-09-29 00:12:40|481.12|478.22|481.45|478.55|481.45|478.55|481.12|478.22|11
1727568770000|2024-09-29 00:12:50|481.46|478.56|481.64|478.74|481.64|478.74|481.28|478.38|13
1727568780000|2024-09-29 00:13:00|481.61|478.71|481.66|478.76|481.66|478.76|481.61|478.71|6
1727568790000|2024-09-29 00:13:10|481.63|478.73|481.66|478.76|481.66|478.76|481.63|478.73|2
1727568800000|2024-09-29 00:13:20|481.64|478.74|481.64|478.74|481.66|478.76|481.64|478.74|7
1727568810000|2024-09-29 00:13:30|481.66|478.76|481.76|478.86|481.77|478.87|481.64|478.74|10
1727568820000|2024-09-29 00:13:40|481.73|478.83|481.76|478.86|481.76|478.86|481.73|478.83|4
1727568830000|2024-09-29 00:13:50|481.73|478.83|481.77|478.87|481.77|478.87|481.73|478.83|3
1727568840000|2024-09-29 00:14:00|481.74|478.84|481.74|478.84|481.77|478.87|481.74|478.84|5
1727568850000|2024-09-29 00:14:10|481.77|478.87|481.77|478.87|481.77|478.87|481.73|478.83|10
1727568860000|2024-09-29 00:14:20|481.73|478.83|481.73|478.83|481.76|478.86|481.73|478.83|5
1727568870000|2024-09-29 00:14:30|481.77|478.87|481.77|478.87|481.77|478.87|481.77|478.87|1
1727568880000|2024-09-29 00:14:40|481.81|478.91|481.73|478.83|481.81|478.91|481.65|478.75|3
1727568890000|2024-09-29 00:14:50|481.71|478.81|481.58|478.68|481.71|478.81|481.58|478.68|4
1727568900000|2024-09-29 00:15:00|481.54|478.64|481.66|478.76|481.66|478.76|481.54|478.64|7
1727568910000|2024-09-29 00:15:10|481.71|478.81|481.47|478.57|481.71|478.81|481.45|478.55|7
1727568920000|2024-09-29 00:15:20|481.43|478.53|481.47|478.57|481.47|478.57|481.42|478.52|6
1727568930000|2024-09-29 00:15:30|481.44|478.54|481.44|478.54|481.47|478.57|481.44|478.54|3
1727568940000|2024-09-29 00:15:40|481.47|478.57|481.44|478.54|481.47|478.57|481.44|478.54|2
1727568950000|2024-09-29 00:15:50|481.47|478.57|481.18|478.28|481.47|478.57|481.18|478.28|4
1727568960000|2024-09-29 00:16:00|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|2
1727568970000|2024-09-29 00:16:10|481.28|478.38|481.33|478.43|481.33|478.43|481.28|478.38|4
1727568980000|2024-09-29 00:16:20|481.3|478.4|481.23|478.33|481.3|478.4|481.23|478.33|3
1727568990000|2024-09-29 00:16:30|481.2|478.3|481.2|478.3|481.23|478.33|481.18|478.28|4
1727569000000|2024-09-29 00:16:40|481.18|478.28|481.28|478.38|481.28|478.38|481.18|478.28|4
1727569010000|2024-09-29 00:16:50|481.25|478.35|481.38|478.48|481.38|478.48|481.25|478.35|6
1727569020000|2024-09-29 00:17:00|481.35|478.45|481.35|478.45|481.38|478.48|481.35|478.45|5
1727569050000|2024-09-29 00:17:30|481.38|478.48|481.35|478.45|481.38|478.48|481.35|478.45|4
1727569060000|2024-09-29 00:17:40|481.38|478.48|481.35|478.45|481.38|478.48|481.35|478.45|2
1727569070000|2024-09-29 00:17:50|481.38|478.48|481.4|478.5|481.4|478.5|481.38|478.48|2
1727569080000|2024-09-29 00:18:00|481.38|478.48|481.55|478.65|481.58|478.68|481.38|478.48|12
1727569090000|2024-09-29 00:18:10|481.58|478.68|481.58|478.68|481.58|478.68|481.55|478.65|3
1727569100000|2024-09-29 00:18:20|481.55|478.65|481.9|479|481.9|479|481.55|478.65|11
1727569110000|2024-09-29 00:18:30|481.88|478.98|482.08|479.18|482.08|479.18|481.88|478.98|8
1727569120000|2024-09-29 00:18:40|482.1|479.2|482.25|479.35|482.25|479.35|482.1|479.2|6
1727569130000|2024-09-29 00:18:50|482.23|479.33|482.25|479.35|482.25|479.35|482.2|479.3|4
1727569140000|2024-09-29 00:19:00|482.23|479.33|482.33|479.43|482.4|479.5|482.23|479.33|8
1727569150000|2024-09-29 00:19:10|482.35|479.45|482.35|479.45|482.35|479.45|482.33|479.43|7
1727569160000|2024-09-29 00:19:20|482.38|479.48|482.38|479.48|482.45|479.55|482.35|479.45|10
1727569170000|2024-09-29 00:19:30|482.35|479.45|482.28|479.38|482.38|479.48|482.25|479.35|13
1727569180000|2024-09-29 00:19:40|482.25|479.35|482.35|479.45|482.35|479.45|482.25|479.35|6
1727569190000|2024-09-29 00:19:50|482.38|479.48|482.35|479.45|482.38|479.48|482.33|479.43|4
1727569200000|2024-09-29 00:20:00|482.33|479.43|482.35|479.45|482.35|479.45|482.33|479.43|2
1727569210000|2024-09-29 00:20:10|482.33|479.43|482.33|479.43|482.33|479.43|482.33|479.43|1
1727569220000|2024-09-29 00:20:20|482.35|479.45|482.45|479.55|482.45|479.55|482.35|479.45|3
1727569230000|2024-09-29 00:20:30|482.5|479.6|482.55|479.65|482.55|479.65|482.5|479.6|2
1727569250000|2024-09-29 00:20:50|482.5|479.6|482.55|479.65|482.55|479.65|482.45|479.55|5
1727569260000|2024-09-29 00:21:00|482.53|479.63|482.87|479.97|482.87|479.97|482.5|479.6|6
1727569270000|2024-09-29 00:21:10|482.91|480.01|482.87|479.97|482.91|480.01|482.87|479.97|2
1727569280000|2024-09-29 00:21:20|482.83|479.93|482.65|479.75|483|480.1|482.65|479.75|10
1727569290000|2024-09-29 00:21:30|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727569300000|2024-09-29 00:21:40|482.78|479.88|482.95|480.05|482.95|480.05|482.78|479.88|5
1727569310000|2024-09-29 00:21:50|483|480.1|483.1|480.2|483.1|480.2|483|480.1|4
1727569330000|2024-09-29 00:22:10|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727569340000|2024-09-29 00:22:20|483.03|480.13|483.05|480.15|483.05|480.15|483.03|480.13|2
1727569350000|2024-09-29 00:22:30|483.08|480.18|483.15|480.25|483.15|480.25|483.08|480.18|3
1727569360000|2024-09-29 00:22:40|483.28|480.38|483.6|480.7|483.63|480.73|483.28|480.38|7
1727569370000|2024-09-29 00:22:50|483.63|480.73|483.7|480.8|483.73|480.83|483.63|480.73|5
1727569380000|2024-09-29 00:23:00|483.73|480.83|483.8|480.9|483.8|480.9|483.73|480.83|4
1727569390000|2024-09-29 00:23:10|483.78|480.88|483.73|480.83|483.78|480.88|483.73|480.83|2
1727569400000|2024-09-29 00:23:20|483.75|480.85|483.73|480.83|483.75|480.85|483.73|480.83|2
1727569410000|2024-09-29 00:23:30|483.7|480.8|484.03|481.13|484.03|481.13|483.63|480.73|9
1727569420000|2024-09-29 00:23:40|484.08|481.18|484.15|481.25|484.15|481.25|484.08|481.18|7
1727569430000|2024-09-29 00:23:50|484.2|481.3|484.13|481.23|484.2|481.3|484.08|481.18|4
1727569440000|2024-09-29 00:24:00|484.15|481.25|484.15|481.25|484.2|481.3|484.13|481.23|5
1727569450000|2024-09-29 00:24:10|484.13|481.23|484.2|481.3|484.2|481.3|484.13|481.23|3
1727569470000|2024-09-29 00:24:30|484.15|481.25|484.1|481.2|484.23|481.33|484.1|481.2|9
1727569480000|2024-09-29 00:24:40|484.05|481.15|484.03|481.13|484.05|481.15|484|481.1|6
1727569490000|2024-09-29 00:24:50|484.05|481.15|484.2|481.3|484.2|481.3|484.05|481.15|6
1727569500000|2024-09-29 00:25:00|484.15|481.25|484.25|481.35|484.25|481.35|484.15|481.25|6
1727569510000|2024-09-29 00:25:10|484.23|481.33|484.25|481.35|484.25|481.35|484.2|481.3|3
1727569530000|2024-09-29 00:25:30|484.5|481.6|484.48|481.58|484.5|481.6|484.2|481.3|10
1727569540000|2024-09-29 00:25:40|484.45|481.55|484.5|481.6|484.5|481.6|484.45|481.55|3
1727569550000|2024-09-29 00:25:50|484.45|481.55|484.25|481.35|484.45|481.55|484.23|481.33|6
1727569560000|2024-09-29 00:26:00|484.23|481.33|484.23|481.33|484.25|481.35|484.2|481.3|7
1727569570000|2024-09-29 00:26:10|484.15|481.25|483.93|481.03|484.15|481.25|483.93|481.03|5
1727569590000|2024-09-29 00:26:30|483.9|481|483.8|480.9|483.9|481|483.8|480.9|4
1727569610000|2024-09-29 00:26:50|483.75|480.85|483.65|480.75|483.75|480.85|483.6|480.7|6
1727569620000|2024-09-29 00:27:00|483.63|480.73|483.91|481.01|483.91|481.01|483.63|480.73|3
1727569630000|2024-09-29 00:27:10|483.94|481.04|483.74|480.84|483.98|481.08|483.74|480.84|17
1727569640000|2024-09-29 00:27:20|483.78|480.88|483.53|480.63|483.78|480.88|483.53|480.63|10
1727569650000|2024-09-29 00:27:30|483.61|480.71|483.74|480.84|483.74|480.84|483.59|480.69|8
1727569660000|2024-09-29 00:27:40|483.73|480.83|483.73|480.83|483.74|480.84|483.73|480.83|3
1727569670000|2024-09-29 00:27:50|483.72|480.82|483.75|480.85|483.76|480.86|483.72|480.82|3
1727569680000|2024-09-29 00:28:00|483.77|480.87|483.77|480.87|483.77|480.87|483.71|480.81|7
1727569690000|2024-09-29 00:28:10|483.62|480.72|483.61|480.71|483.62|480.72|483.61|480.71|2
1727569700000|2024-09-29 00:28:20|483.62|480.72|483.88|480.98|483.9|481|483.59|480.69|14
1727569710000|2024-09-29 00:28:30|483.91|481.01|483.63|480.73|483.91|481.01|483.63|480.73|4
1727569720000|2024-09-29 00:28:40|483.65|480.75|483.63|480.73|483.65|480.75|483.63|480.73|2
1727569730000|2024-09-29 00:28:50|483.6|480.7|483.63|480.73|483.63|480.73|483.6|480.7|2
1727569740000|2024-09-29 00:29:00|483.6|480.7|483.83|480.93|483.85|480.95|483.6|480.7|9
1727569750000|2024-09-29 00:29:10|483.85|480.95|483.73|480.83|483.85|480.95|483.73|480.83|11
1727569760000|2024-09-29 00:29:20|483.75|480.85|483.83|480.93|483.83|480.93|483.75|480.85|5
1727569770000|2024-09-29 00:29:30|483.85|480.95|483.95|481.05|483.98|481.08|483.85|480.95|6
1727569780000|2024-09-29 00:29:40|483.93|481.03|483.93|481.03|483.93|481.03|483.93|481.03|1
1727569790000|2024-09-29 00:29:50|483.9|481|483.9|481|483.9|481|483.88|480.98|3
1727569800000|2024-09-29 00:30:00|483.85|480.95|483.95|481.05|483.98|481.08|483.78|480.88|11
1727569810000|2024-09-29 00:30:10|483.98|481.08|483.9|481|483.98|481.08|483.83|480.93|8
1727569820000|2024-09-29 00:30:20|483.88|480.98|483.6|480.7|483.88|480.98|483.6|480.7|9
1727569830000|2024-09-29 00:30:30|483.58|480.68|483.43|480.53|483.63|480.73|483.43|480.53|7
1727569840000|2024-09-29 00:30:40|483.45|480.55|483.43|480.53|483.45|480.55|483.43|480.53|4
1727569850000|2024-09-29 00:30:50|483.38|480.48|483.3|480.4|483.38|480.48|483.3|480.4|3
1727569860000|2024-09-29 00:31:00|483.33|480.43|483.25|480.35|483.33|480.43|483.08|480.18|13
1727569870000|2024-09-29 00:31:10|483.3|480.4|483.48|480.58|483.48|480.58|483.3|480.4|13
1727569880000|2024-09-29 00:31:20|483.5|480.6|483.5|480.6|483.5|480.6|483.45|480.55|7
1727569890000|2024-09-29 00:31:30|483.45|480.55|483.5|480.6|483.5|480.6|483.45|480.55|17
1727569900000|2024-09-29 00:31:40|483.48|480.58|483.38|480.48|483.48|480.58|483.35|480.45|5
1727569910000|2024-09-29 00:31:50|483.33|480.43|483.25|480.35|483.33|480.43|483.23|480.33|5
1727569920000|2024-09-29 00:32:00|483.23|480.33|483.2|480.3|483.3|480.4|483.2|480.3|11
1727569930000|2024-09-29 00:32:10|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727569940000|2024-09-29 00:32:20|483.35|480.45|483.3|480.4|483.43|480.53|483.3|480.4|10
1727569950000|2024-09-29 00:32:30|483.28|480.38|483.15|480.25|483.28|480.38|483.15|480.25|5
1727569960000|2024-09-29 00:32:40|483.05|480.15|483|480.1|483.05|480.15|483|480.1|6
1727569970000|2024-09-29 00:32:50|482.95|480.05|482.78|479.88|482.95|480.05|482.78|479.88|5
1727569980000|2024-09-29 00:33:00|482.73|479.83|482.65|479.75|482.73|479.83|482.6|479.7|8
1727569990000|2024-09-29 00:33:10|482.63|479.73|482.6|479.7|482.78|479.88|482.6|479.7|8
1727570010000|2024-09-29 00:33:30|482.58|479.68|482.35|479.45|482.58|479.68|482.35|479.45|3
1727570020000|2024-09-29 00:33:40|482.33|479.43|482.2|479.3|482.33|479.43|482.15|479.25|3
1727570030000|2024-09-29 00:33:50|482.25|479.35|482.15|479.25|482.25|479.35|482.15|479.25|3
1727570040000|2024-09-29 00:34:00|482.05|479.15|481.55|478.65|482.05|479.15|481.5|478.6|13
1727570050000|2024-09-29 00:34:10|481.6|478.7|481.75|478.85|481.8|478.9|481.53|478.63|14
1727570060000|2024-09-29 00:34:20|481.7|478.8|481.65|478.75|481.7|478.8|481.58|478.68|10
1727570070000|2024-09-29 00:34:30|481.7|478.8|481.7|478.8|481.7|478.8|481.65|478.75|12
1727570080000|2024-09-29 00:34:40|481.68|478.78|481.6|478.7|481.68|478.78|481.5|478.6|8
1727570090000|2024-09-29 00:34:50|481.55|478.65|481.55|478.65|481.55|478.65|481.5|478.6|7
1727570100000|2024-09-29 00:35:00|481.58|478.68|481.8|478.9|481.85|478.95|481.58|478.68|6
1727570110000|2024-09-29 00:35:10|481.75|478.85|481.45|478.55|481.75|478.85|481.45|478.55|11
1727570120000|2024-09-29 00:35:20|481.4|478.5|481.66|478.76|481.66|478.76|481.4|478.5|2
1727570130000|2024-09-29 00:35:30|481.85|478.95|481.94|479.04|481.99|479.09|481.84|478.94|10
1727570140000|2024-09-29 00:35:40|481.91|479.01|481.93|479.03|482.01|479.11|481.81|478.91|19
1727570150000|2024-09-29 00:35:50|481.97|479.07|482.07|479.17|482.08|479.18|481.9|479|14
1727570160000|2024-09-29 00:36:00|482.08|479.18|482.18|479.28|482.29|479.39|482.02|479.12|11
1727570170000|2024-09-29 00:36:10|482.17|479.27|482.04|479.14|482.18|479.28|482.01|479.11|21
1727570180000|2024-09-29 00:36:20|482.05|479.15|482.2|479.3|482.27|479.37|482.01|479.11|11
1727570190000|2024-09-29 00:36:30|482.27|479.37|482.37|479.47|482.39|479.49|482.2|479.3|8
1727570200000|2024-09-29 00:36:40|482.33|479.43|482.29|479.39|482.38|479.48|482.22|479.32|9
1727570210000|2024-09-29 00:36:50|482.25|479.35|482.38|479.48|482.38|479.48|482.25|479.35|7
1727570220000|2024-09-29 00:37:00|482.34|479.44|482.38|479.48|482.38|479.48|482.31|479.41|7
1727570230000|2024-09-29 00:37:10|482.39|479.49|482.43|479.53|482.49|479.59|482.1|479.2|17
1727570240000|2024-09-29 00:37:20|482.57|479.67|482.77|479.87|482.8|479.9|482.51|479.61|15
1727570250000|2024-09-29 00:37:30|482.73|479.83|482.69|479.79|482.77|479.87|482.61|479.71|6
1727570260000|2024-09-29 00:37:40|482.61|479.71|482.58|479.68|482.61|479.71|482.54|479.64|5
1727570270000|2024-09-29 00:37:50|482.54|479.64|482.68|479.78|482.68|479.78|482.54|479.64|4
1727570280000|2024-09-29 00:38:00|482.61|479.71|482.61|479.71|482.68|479.78|482.61|479.71|7
1727570290000|2024-09-29 00:38:10|482.68|479.78|482.61|479.71|482.68|479.78|482.61|479.71|6
1727570300000|2024-09-29 00:38:20|482.68|479.78|482.68|479.78|482.68|479.78|482.68|479.78|1
1727570310000|2024-09-29 00:38:30|482.64|479.74|482.86|479.96|482.87|479.97|482.61|479.71|12
1727570320000|2024-09-29 00:38:40|482.8|479.9|482.48|479.58|482.8|479.9|482.48|479.58|11
1727570330000|2024-09-29 00:38:50|482.44|479.54|482.08|479.18|482.49|479.59|482.05|479.15|20
1727570340000|2024-09-29 00:39:00|482.04|479.14|481.92|479.02|482.08|479.18|481.92|479.02|3
1727570350000|2024-09-29 00:39:10|481.87|478.97|481.92|479.02|482.07|479.17|481.87|478.97|14
1727570360000|2024-09-29 00:39:20|481.87|478.97|481.92|479.02|481.92|479.02|481.87|478.97|2
1727570370000|2024-09-29 00:39:30|481.87|478.97|481.87|478.97|481.92|479.02|481.87|478.97|3
1727570380000|2024-09-29 00:39:40|481.92|479.02|481.85|478.95|481.92|479.02|481.68|478.78|7
1727570390000|2024-09-29 00:39:50|481.84|478.94|481.66|478.76|481.84|478.94|481.63|478.73|11
1727570400000|2024-09-29 00:40:00|481.7|478.8|481.49|478.59|481.7|478.8|481.45|478.55|7
1727570410000|2024-09-29 00:40:10|481.45|478.55|481.23|478.33|481.5|478.6|481.23|478.33|18
1727570420000|2024-09-29 00:40:20|481.22|478.32|481.07|478.17|481.22|478.32|480.91|478.01|15
1727570430000|2024-09-29 00:40:30|481.06|478.16|481.13|478.23|481.16|478.26|481.01|478.11|10
1727570440000|2024-09-29 00:40:40|481.17|478.27|481.65|478.75|481.65|478.75|481.17|478.27|11
1727570450000|2024-09-29 00:40:50|481.63|478.73|481.44|478.54|481.63|478.73|481.41|478.51|10
1727570460000|2024-09-29 00:41:00|481.51|478.61|481.37|478.47|481.57|478.67|481.37|478.47|17
1727570470000|2024-09-29 00:41:10|481.35|478.45|481.56|478.66|481.62|478.72|481.31|478.41|12
1727570480000|2024-09-29 00:41:20|481.62|478.72|481.67|478.77|481.68|478.78|481.55|478.65|9
1727570490000|2024-09-29 00:41:30|481.64|478.74|481.62|478.72|481.67|478.77|481.62|478.72|9
1727570500000|2024-09-29 00:41:40|481.59|478.69|481.32|478.42|481.59|478.69|481.3|478.4|12
1727570510000|2024-09-29 00:41:50|481.35|478.45|481.12|478.22|481.38|478.48|481|478.1|12
1727570520000|2024-09-29 00:42:00|481.15|478.25|481.23|478.33|481.27|478.37|481.15|478.25|13
1727570530000|2024-09-29 00:42:10|481.2|478.3|481.23|478.33|481.23|478.33|481.2|478.3|4
1727570540000|2024-09-29 00:42:20|481.22|478.32|481.01|478.11|481.26|478.36|481.01|478.11|8
1727570550000|2024-09-29 00:42:30|481.02|478.12|481.1|478.2|481.13|478.23|481.01|478.11|12
1727570560000|2024-09-29 00:42:40|481.24|478.34|481.22|478.32|481.34|478.44|481.18|478.28|10
1727570570000|2024-09-29 00:42:50|481.21|478.31|481.1|478.2|481.26|478.36|481.01|478.11|17
1727570580000|2024-09-29 00:43:00|481.08|478.18|481.03|478.13|481.24|478.34|481.01|478.11|12
1727570590000|2024-09-29 00:43:10|481|478.1|481.02|478.12|481.07|478.17|481|478.1|13
1727570600000|2024-09-29 00:43:20|481.03|478.13|481.05|478.15|481.06|478.16|481.02|478.12|6
1727570610000|2024-09-29 00:43:30|481.04|478.14|481.05|478.15|481.06|478.16|481.01|478.11|12
1727570620000|2024-09-29 00:43:40|481|478.1|481.02|478.12|481.03|478.13|480.99|478.09|6
1727570630000|2024-09-29 00:43:50|481|478.1|481.09|478.19|481.09|478.19|480.99|478.09|9
1727570640000|2024-09-29 00:44:00|481.15|478.25|481.03|478.13|481.15|478.25|481|478.1|10
1727570650000|2024-09-29 00:44:10|481.04|478.14|481.04|478.14|481.05|478.15|481.04|478.14|3
1727570660000|2024-09-29 00:44:20|481.05|478.15|481.01|478.11|481.05|478.15|481.01|478.11|6
1727570670000|2024-09-29 00:44:30|481.05|478.15|481.04|478.14|481.05|478.15|481.04|478.14|4
1727570680000|2024-09-29 00:44:40|481.05|478.15|481.07|478.17|481.13|478.23|480.99|478.09|6
1727570690000|2024-09-29 00:44:50|481.06|478.16|480.7|477.8|481.07|478.17|480.7|477.8|7
1727570700000|2024-09-29 00:45:00|481.04|478.14|481.13|478.23|481.14|478.24|480.99|478.09|16
1727570710000|2024-09-29 00:45:10|481.07|478.17|480.94|478.04|481.07|478.17|480.83|477.93|16
1727570720000|2024-09-29 00:45:20|480.93|478.03|480.93|478.03|480.97|478.07|480.89|477.99|8
1727570730000|2024-09-29 00:45:30|480.92|478.02|480.86|477.96|480.92|478.02|480.79|477.89|7
1727570740000|2024-09-29 00:45:40|480.66|477.76|480.52|477.62|480.67|477.77|480.51|477.61|8
1727570750000|2024-09-29 00:45:50|480.66|477.76|480.41|477.51|480.66|477.76|480.41|477.51|7
1727570760000|2024-09-29 00:46:00|480.4|477.5|479.91|477.01|480.44|477.54|479.9|477|17
1727570770000|2024-09-29 00:46:10|479.98|477.08|479.84|476.94|480.05|477.15|479.81|476.91|15
1727570780000|2024-09-29 00:46:20|479.81|476.91|479.84|476.94|479.88|476.98|479.8|476.9|12
1727570790000|2024-09-29 00:46:30|479.83|476.93|479.7|476.8|479.85|476.95|479.7|476.8|12
1727570800000|2024-09-29 00:46:40|479.69|476.79|480.09|477.19|480.13|477.23|479.63|476.73|15
1727570810000|2024-09-29 00:46:50|480.15|477.25|480.52|477.62|480.53|477.63|480.15|477.25|19
1727570820000|2024-09-29 00:47:00|480.48|477.58|480.45|477.55|480.56|477.66|480.35|477.45|17
1727570830000|2024-09-29 00:47:10|480.53|477.63|480.54|477.64|480.66|477.76|480.5|477.6|20
1727570840000|2024-09-29 00:47:20|480.55|477.65|480.64|477.74|480.72|477.82|480.55|477.65|13
1727570850000|2024-09-29 00:47:30|480.61|477.71|481.02|478.12|481.02|478.12|480.61|477.71|18
1727570860000|2024-09-29 00:47:40|481.03|478.13|481.1|478.2|481.13|478.23|480.98|478.08|13
1727570870000|2024-09-29 00:47:50|481.11|478.21|481.01|478.11|481.14|478.24|481.01|478.11|15
1727570880000|2024-09-29 00:48:00|481.16|478.26|480.95|478.05|481.16|478.26|480.92|478.02|15
1727570890000|2024-09-29 00:48:10|480.93|478.03|481.45|478.55|481.47|478.57|480.93|478.03|26
1727570900000|2024-09-29 00:48:20|481.46|478.56|481.58|478.68|481.63|478.73|481.3|478.4|23
1727570910000|2024-09-29 00:48:30|481.57|478.67|481.43|478.53|481.58|478.68|481.43|478.53|6
1727570920000|2024-09-29 00:48:40|481.42|478.52|481.41|478.51|481.5|478.6|481.4|478.5|16
1727570930000|2024-09-29 00:48:50|481.44|478.54|481.57|478.67|481.59|478.69|481.44|478.54|4
1727570940000|2024-09-29 00:49:00|481.4|478.5|481.5|478.6|481.5|478.6|481.32|478.42|13
1727570950000|2024-09-29 00:49:10|481.45|478.55|481.32|478.42|481.5|478.6|481.16|478.26|13
1727570960000|2024-09-29 00:49:20|481.27|478.37|481.1|478.2|481.32|478.42|481.1|478.2|9
1727570970000|2024-09-29 00:49:30|481.06|478.16|481.28|478.38|481.28|478.38|481.06|478.16|13
1727570980000|2024-09-29 00:49:40|481.21|478.31|481.15|478.25|481.28|478.38|481.12|478.22|6
1727570990000|2024-09-29 00:49:50|481.19|478.29|481.24|478.34|481.31|478.41|481.12|478.22|12
1727571000000|2024-09-29 00:50:00|481.23|478.33|481.17|478.27|481.28|478.38|481.11|478.21|22
1727571010000|2024-09-29 00:50:10|481.14|478.24|481.51|478.61|481.62|478.72|481.14|478.24|16
1727571020000|2024-09-29 00:50:20|481.58|478.68|481.26|478.36|481.58|478.68|481.26|478.36|17
1727571030000|2024-09-29 00:50:30|481.22|478.32|481.41|478.51|481.41|478.51|481.22|478.32|9
1727571040000|2024-09-29 00:50:40|481.4|478.5|481.31|478.41|481.4|478.5|481.31|478.41|12
1727571050000|2024-09-29 00:50:50|480.98|478.08|481.17|478.27|481.38|478.48|480.98|478.08|13
1727571060000|2024-09-29 00:51:00|481.21|478.31|481|478.1|481.21|478.31|481|478.1|13
1727571070000|2024-09-29 00:51:10|481.01|478.11|480.92|478.02|481.04|478.14|480.92|478.02|14
1727571080000|2024-09-29 00:51:20|480.95|478.05|480.8|477.9|481.01|478.11|480.8|477.9|10
1727571090000|2024-09-29 00:51:30|480.82|477.92|480.86|477.96|480.91|478.01|480.74|477.84|10
1727571100000|2024-09-29 00:51:40|480.84|477.94|480.68|477.78|480.84|477.94|480.57|477.67|12
1727571110000|2024-09-29 00:51:50|480.67|477.77|480.57|477.67|480.68|477.78|480.53|477.63|11
1727571120000|2024-09-29 00:52:00|480.53|477.63|480.57|477.67|480.68|477.78|480.53|477.63|8
1727571130000|2024-09-29 00:52:10|480.53|477.63|481.24|478.34|481.24|478.34|480.53|477.63|26
1727571140000|2024-09-29 00:52:20|481.21|478.31|480.85|477.95|481.28|478.38|480.85|477.95|13
1727571150000|2024-09-29 00:52:30|480.87|477.97|480.92|478.02|480.97|478.07|480.85|477.95|16
1727571160000|2024-09-29 00:52:40|480.96|478.06|481.1|478.2|481.12|478.22|480.92|478.02|10
1727571170000|2024-09-29 00:52:50|481.12|478.22|481.11|478.21|481.19|478.29|481.02|478.12|16
1727571180000|2024-09-29 00:53:00|481.1|478.2|481.06|478.16|481.1|478.2|481.03|478.13|5
1727571190000|2024-09-29 00:53:10|481.02|478.12|480.96|478.06|481.06|478.16|480.96|478.06|16
1727571200000|2024-09-29 00:53:20|481|478.1|481|478.1|481.01|478.11|480.84|477.94|18
1727571210000|2024-09-29 00:53:30|480.92|478.02|480.75|477.85|481.06|478.16|480.75|477.85|17
1727571220000|2024-09-29 00:53:40|480.78|477.88|480.66|477.76|480.78|477.88|480.66|477.76|3
1727571230000|2024-09-29 00:53:50|480.63|477.73|480.43|477.53|480.74|477.84|480.43|477.53|9
1727571240000|2024-09-29 00:54:00|480.4|477.5|480.25|477.35|480.4|477.5|480.25|477.35|4
1727571250000|2024-09-29 00:54:10|480.3|477.4|480.3|477.4|480.33|477.43|480.25|477.35|5
1727571260000|2024-09-29 00:54:20|480.25|477.35|480.2|477.3|480.25|477.35|480.2|477.3|6
1727571280000|2024-09-29 00:54:40|480.18|477.28|480.1|477.2|480.18|477.28|480.1|477.2|2
1727571290000|2024-09-29 00:54:50|480.13|477.23|480.13|477.23|480.13|477.23|480.1|477.2|5
1727571300000|2024-09-29 00:55:00|480.15|477.25|480.13|477.23|480.15|477.25|480.13|477.23|2
1727571310000|2024-09-29 00:55:10|480.15|477.25|480.2|477.3|480.25|477.35|480.15|477.25|9
1727571320000|2024-09-29 00:55:20|480.18|477.28|480.1|477.2|480.18|477.28|480.1|477.2|5
1727571330000|2024-09-29 00:55:30|480.13|477.23|480.5|477.6|480.5|477.6|480.13|477.23|11
1727571340000|2024-09-29 00:55:40|480.55|477.65|480.73|477.83|480.83|477.93|480.55|477.65|14
1727571350000|2024-09-29 00:55:50|480.7|477.8|480.7|477.8|480.73|477.83|480.7|477.8|3
1727571360000|2024-09-29 00:56:00|480.68|477.78|480.65|477.75|480.68|477.78|480.6|477.7|11
1727571370000|2024-09-29 00:56:10|480.68|477.78|480.48|477.58|480.7|477.8|480.45|477.55|14
1727571380000|2024-09-29 00:56:20|480.45|477.55|480.25|477.35|480.45|477.55|480.25|477.35|6
1727571390000|2024-09-29 00:56:30|480.23|477.33|480.2|477.3|480.25|477.35|480.2|477.3|11
1727571400000|2024-09-29 00:56:40|480.23|477.33|480.23|477.33|480.23|477.33|480.23|477.33|1
1727571410000|2024-09-29 00:56:50|480.2|477.3|479.6|476.7|480.2|477.3|479.6|476.7|13
1727571420000|2024-09-29 00:57:00|479.58|476.68|479.5|476.6|479.58|476.68|479.5|476.6|5
1727571430000|2024-09-29 00:57:10|479.55|476.65|479.55|476.65|479.6|476.7|479.53|476.63|12
1727571440000|2024-09-29 00:57:20|479.53|476.63|479.53|476.63|479.58|476.68|479.48|476.58|7
1727571450000|2024-09-29 00:57:30|479.55|476.65|479.53|476.63|479.55|476.65|479.53|476.63|2
1727571460000|2024-09-29 00:57:40|479.55|476.65|479.53|476.63|479.55|476.65|479.5|476.6|6
1727571470000|2024-09-29 00:57:50|479.55|476.65|479.55|476.65|479.55|476.65|479.53|476.63|3
1727571480000|2024-09-29 00:58:00|479.58|476.68|479.45|476.55|479.58|476.68|479.45|476.55|6
1727571490000|2024-09-29 00:58:10|479.48|476.58|479.48|476.58|479.48|476.58|479.45|476.55|5
1727571500000|2024-09-29 00:58:20|479.45|476.55|479.35|476.45|479.45|476.55|479.35|476.45|4
1727571520000|2024-09-29 00:58:40|479.38|476.48|479.35|476.45|479.4|476.5|479.35|476.45|5
1727571530000|2024-09-29 00:58:50|479.38|476.48|479.35|476.45|479.38|476.48|479.35|476.45|6
1727571540000|2024-09-29 00:59:00|479.3|476.4|479.03|476.13|479.3|476.4|479|476.1|10
1727571550000|2024-09-29 00:59:10|479.08|476.18|479.08|476.18|479.1|476.2|479.05|476.15|7
1727571560000|2024-09-29 00:59:20|479.05|476.15|479.08|476.18|479.08|476.18|479.05|476.15|4
1727571570000|2024-09-29 00:59:30|479.1|476.2|479.35|476.45|479.35|476.45|479.1|476.2|9
1727571580000|2024-09-29 00:59:40|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|2
1727571590000|2024-09-29 00:59:50|479.3|476.4|479.33|476.43|479.35|476.45|479.3|476.4|4
1727571600000|2024-09-29 01:00:00|479.35|476.45|479.55|476.65|479.6|476.7|479.35|476.45|9
1727571610000|2024-09-29 01:00:10|479.53|476.63|479.73|476.83|479.8|476.9|479.53|476.63|16
1727571620000|2024-09-29 01:00:20|479.7|476.8|480.06|477.16|480.06|477.16|479.53|476.63|12
1727571630000|2024-09-29 01:00:30|479.99|477.09|479.84|476.94|479.99|477.09|479.8|476.9|10
1727571640000|2024-09-29 01:00:40|479.88|476.98|479.67|476.77|479.88|476.98|479.67|476.77|15
1727571650000|2024-09-29 01:00:50|479.63|476.73|480.03|477.13|480.08|477.18|479.6|476.7|11
1727571660000|2024-09-29 01:01:00|480.06|477.16|480.33|477.43|480.49|477.59|480.06|477.16|18
1727571670000|2024-09-29 01:01:10|480.34|477.44|480.31|477.41|480.37|477.47|480.29|477.39|11
1727571680000|2024-09-29 01:01:20|480.34|477.44|480.19|477.29|480.34|477.44|480.12|477.22|18
1727571690000|2024-09-29 01:01:30|480.15|477.25|480.39|477.49|480.41|477.51|480.15|477.25|14
1727571700000|2024-09-29 01:01:40|480.38|477.48|480.57|477.67|480.58|477.68|480.31|477.41|18
1727571710000|2024-09-29 01:01:50|480.54|477.64|480.64|477.74|480.66|477.76|480.53|477.63|23
1727571720000|2024-09-29 01:02:00|480.65|477.75|480.64|477.74|480.69|477.79|480.54|477.64|16
1727571730000|2024-09-29 01:02:10|480.63|477.73|480.32|477.42|480.67|477.77|480.32|477.42|19
1727571740000|2024-09-29 01:02:20|480.36|477.46|479.93|477.03|480.4|477.5|479.93|477.03|12
1727571750000|2024-09-29 01:02:30|479.96|477.06|480.01|477.11|480.08|477.18|479.93|477.03|9
1727571760000|2024-09-29 01:02:40|480.05|477.15|480.08|477.18|480.08|477.18|480.05|477.15|6
1727571770000|2024-09-29 01:02:50|480.05|477.15|480.06|477.16|480.18|477.28|479.93|477.03|19
1727571780000|2024-09-29 01:03:00|480.1|477.2|480.13|477.23|480.17|477.27|479.9|477|12
1727571790000|2024-09-29 01:03:10|480.1|477.2|480.2|477.3|480.23|477.33|480.1|477.2|10
1727571800000|2024-09-29 01:03:20|480.18|477.28|480.23|477.33|480.23|477.33|480.15|477.25|7
1727571810000|2024-09-29 01:03:30|480.28|477.38|480.6|477.7|480.63|477.73|480.28|477.38|11
1727571820000|2024-09-29 01:03:40|480.63|477.73|480.75|477.85|480.75|477.85|480.63|477.73|5
1727571830000|2024-09-29 01:03:50|480.7|477.8|480.6|477.7|480.7|477.8|480.6|477.7|3
1727571840000|2024-09-29 01:04:00|480.5|477.6|480.25|477.35|480.5|477.6|480.2|477.3|10
1727571850000|2024-09-29 01:04:10|480.23|477.33|480.6|477.7|480.6|477.7|480.23|477.33|17
1727571860000|2024-09-29 01:04:20|480.63|477.73|480.43|477.53|480.7|477.8|480.4|477.5|10
1727571870000|2024-09-29 01:04:30|480.4|477.5|480.65|477.75|480.65|477.75|480.4|477.5|11
1727571880000|2024-09-29 01:04:40|480.68|477.78|480.4|477.5|480.7|477.8|480.4|477.5|11
1727571890000|2024-09-29 01:04:50|480.38|477.48|480.4|477.5|480.43|477.53|480.38|477.48|10
1727571900000|2024-09-29 01:05:00|480.43|477.53|480.53|477.63|480.53|477.63|480.43|477.53|11
1727571910000|2024-09-29 01:05:10|480.55|477.65|480.65|477.75|480.75|477.85|480.55|477.65|10
1727571920000|2024-09-29 01:05:20|480.63|477.73|481|478.1|481|478.1|480.63|477.73|10
1727571930000|2024-09-29 01:05:30|480.95|478.05|480.8|477.9|480.95|478.05|480.8|477.9|10
1727571940000|2024-09-29 01:05:40|480.75|477.85|480.83|477.93|480.83|477.93|480.73|477.83|7
1727571950000|2024-09-29 01:05:50|480.8|477.9|480.83|477.93|480.83|477.93|480.73|477.83|8
1727571960000|2024-09-29 01:06:00|480.8|477.9|480.6|477.7|480.8|477.9|480.5|477.6|11
1727571970000|2024-09-29 01:06:10|480.65|477.75|480.8|477.9|480.8|477.9|480.65|477.75|8
1727571980000|2024-09-29 01:06:20|480.78|477.88|480.6|477.7|480.78|477.88|480.6|477.7|8
1727571990000|2024-09-29 01:06:30|480.55|477.65|480.1|477.2|480.55|477.65|480|477.1|14
1727572000000|2024-09-29 01:06:40|480.13|477.23|480.2|477.3|480.2|477.3|480.1|477.2|4
1727572020000|2024-09-29 01:07:00|480.25|477.35|480.55|477.65|480.55|477.65|480.25|477.35|15
1727572030000|2024-09-29 01:07:10|480.53|477.63|480.5|477.6|480.55|477.65|480.45|477.55|9
1727572040000|2024-09-29 01:07:20|480.53|477.63|480.68|477.78|480.68|477.78|480.5|477.6|16
1727572050000|2024-09-29 01:07:30|480.65|477.75|480.63|477.73|480.85|477.95|480.6|477.7|13
1727572060000|2024-09-29 01:07:40|480.6|477.7|480.4|477.5|480.6|477.7|480.4|477.5|9
1727572070000|2024-09-29 01:07:50|480.38|477.48|480.15|477.25|480.38|477.48|480.15|477.25|5
1727572080000|2024-09-29 01:08:00|480.2|477.3|480.15|477.25|480.23|477.33|480.15|477.25|7
1727572090000|2024-09-29 01:08:10|480.05|477.15|480.1|477.2|480.2|477.3|480|477.1|13
1727572100000|2024-09-29 01:08:20|480.05|477.15|480.15|477.25|480.2|477.3|480.05|477.15|8
1727572110000|2024-09-29 01:08:30|480.18|477.28|480.4|477.5|480.4|477.5|480.15|477.25|8
1727572120000|2024-09-29 01:08:40|480.38|477.48|480.24|477.34|480.38|477.48|479.95|477.05|14
1727572130000|2024-09-29 01:08:50|480.28|477.38|480.19|477.29|480.31|477.41|480.19|477.29|11
1727572140000|2024-09-29 01:09:00|480.04|477.14|480|477.1|480.12|477.22|479.94|477.04|9
1727572150000|2024-09-29 01:09:10|479.99|477.09|479.83|476.93|480.03|477.13|479.83|476.93|16
1727572160000|2024-09-29 01:09:20|479.84|476.94|479.93|477.03|480.01|477.11|479.84|476.94|17
1727572170000|2024-09-29 01:09:30|480|477.1|479.93|477.03|480|477.1|479.93|477.03|5
1727572180000|2024-09-29 01:09:40|480|477.1|480.2|477.3|480.21|477.31|479.93|477.03|7
1727572190000|2024-09-29 01:09:50|480.05|477.15|480.42|477.52|480.48|477.58|480.03|477.13|15
1727572200000|2024-09-29 01:10:00|480.41|477.51|480.86|477.96|480.86|477.96|480.41|477.51|17
1727572210000|2024-09-29 01:10:10|480.85|477.95|480.61|477.71|480.9|478|480.61|477.71|22
1727572220000|2024-09-29 01:10:20|480.68|477.78|480.74|477.84|480.81|477.91|480.61|477.71|12
1727572230000|2024-09-29 01:10:30|480.71|477.81|480.55|477.65|480.88|477.98|480.55|477.65|11
1727572240000|2024-09-29 01:10:40|480.52|477.62|480.57|477.67|480.6|477.7|480.52|477.62|10
1727572250000|2024-09-29 01:10:50|480.62|477.72|480.35|477.45|480.62|477.72|480.35|477.45|18
1727572260000|2024-09-29 01:11:00|480.5|477.6|480.47|477.57|480.6|477.7|480.44|477.54|12
1727572270000|2024-09-29 01:11:10|480.13|477.23|480.44|477.54|480.59|477.69|480.13|477.23|12
1727572280000|2024-09-29 01:11:20|480.33|477.43|480.14|477.24|480.4|477.5|480.14|477.24|14
1727572290000|2024-09-29 01:11:30|480.19|477.29|480.3|477.4|480.3|477.4|480.14|477.24|7
1727572300000|2024-09-29 01:11:40|480.14|477.24|480.24|477.34|480.25|477.35|480.12|477.22|10
1727572310000|2024-09-29 01:11:50|480.22|477.32|480.17|477.27|480.22|477.32|480.04|477.14|20
1727572320000|2024-09-29 01:12:00|480.16|477.26|480|477.1|480.22|477.32|479.96|477.06|19
1727572330000|2024-09-29 01:12:10|479.92|477.02|480.09|477.19|480.13|477.23|479.92|477.02|17
1727572340000|2024-09-29 01:12:20|480.08|477.18|480.17|477.27|480.32|477.42|480.06|477.16|15
1727572350000|2024-09-29 01:12:30|480.16|477.26|480.04|477.14|480.21|477.31|480.04|477.14|13
1727572360000|2024-09-29 01:12:40|480.08|477.18|480.17|477.27|480.18|477.28|480.08|477.18|7
1727572370000|2024-09-29 01:12:50|480.13|477.23|480.13|477.23|480.29|477.39|480.13|477.23|6
1727572380000|2024-09-29 01:13:00|480.2|477.3|480.04|477.14|480.21|477.31|480.04|477.14|4
1727572390000|2024-09-29 01:13:10|480.05|477.15|480.35|477.45|480.38|477.48|480.05|477.15|17
1727572400000|2024-09-29 01:13:20|480.34|477.44|480.3|477.4|480.34|477.44|480.15|477.25|15
1727572410000|2024-09-29 01:13:30|480.26|477.36|480.58|477.68|480.58|477.68|480.24|477.34|9
1727572420000|2024-09-29 01:13:40|480.53|477.63|480.51|477.61|480.58|477.68|480.43|477.53|6
1727572430000|2024-09-29 01:13:50|480.46|477.56|480.61|477.71|480.7|477.8|480.43|477.53|10
1727572440000|2024-09-29 01:14:00|480.6|477.7|480.38|477.48|480.6|477.7|480.34|477.44|14
1727572450000|2024-09-29 01:14:10|480.42|477.52|480.14|477.24|480.42|477.52|479.85|476.95|10
1727572460000|2024-09-29 01:14:20|480.43|477.53|480.43|477.53|480.43|477.53|480.43|477.53|1
1727572470000|2024-09-29 01:14:30|480.42|477.52|480.24|477.34|480.42|477.52|480.24|477.34|10
1727572480000|2024-09-29 01:14:40|480.27|477.37|480.41|477.51|480.42|477.52|480.24|477.34|7
1727572490000|2024-09-29 01:14:50|480.36|477.46|480.36|477.46|480.41|477.51|480.36|477.46|14
1727572500000|2024-09-29 01:15:00|480.4|477.5|480.61|477.71|480.81|477.91|480.33|477.43|21
1727572510000|2024-09-29 01:15:10|480.6|477.7|480.51|477.61|480.65|477.75|480.48|477.58|11
1727572520000|2024-09-29 01:15:20|480.5|477.6|480.67|477.77|480.69|477.79|480.5|477.6|15
1727572530000|2024-09-29 01:15:30|480.72|477.82|480.6|477.7|480.72|477.82|480.6|477.7|8
1727572540000|2024-09-29 01:15:40|480.56|477.66|480.42|477.52|480.63|477.73|480.34|477.44|11
1727572550000|2024-09-29 01:15:50|480.26|477.36|479.96|477.06|480.29|477.39|479.96|477.06|19
1727572560000|2024-09-29 01:16:00|479.97|477.07|479.96|477.06|480.14|477.24|479.84|476.94|13
1727572570000|2024-09-29 01:16:10|479.93|477.03|480|477.1|480.12|477.22|479.93|477.03|17
1727572580000|2024-09-29 01:16:20|479.96|477.06|479.64|476.74|480|477.1|479.64|476.74|13
1727572590000|2024-09-29 01:16:30|479.63|476.73|479.86|476.96|479.93|477.03|479.63|476.73|17
1727572600000|2024-09-29 01:16:40|479.91|477.01|479.71|476.81|479.91|477.01|479.67|476.77|9
1727572610000|2024-09-29 01:16:50|479.66|476.76|479.65|476.75|479.75|476.85|479.65|476.75|6
1727572620000|2024-09-29 01:17:00|479.81|476.91|480|477.1|480.01|477.11|479.75|476.85|14
1727572630000|2024-09-29 01:17:10|479.96|477.06|479.5|476.6|480.14|477.24|479.5|476.6|19
1727572640000|2024-09-29 01:17:20|479.45|476.55|479.24|476.34|479.74|476.84|479.24|476.34|21
1727572650000|2024-09-29 01:17:30|479.25|476.35|479.34|476.44|479.49|476.59|479.24|476.34|15
1727572660000|2024-09-29 01:17:40|479.33|476.43|479.53|476.63|479.63|476.73|479.33|476.43|21
1727572670000|2024-09-29 01:17:50|479.56|476.66|479.46|476.56|479.56|476.66|479.44|476.54|4
1727572680000|2024-09-29 01:18:00|479.48|476.58|479.62|476.72|479.73|476.83|479.48|476.58|19
1727572690000|2024-09-29 01:18:10|479.61|476.71|479.45|476.55|479.61|476.71|479.45|476.55|5
1727572700000|2024-09-29 01:18:20|479.51|476.61|479.37|476.47|479.7|476.8|479.37|476.47|19
1727572710000|2024-09-29 01:18:30|479.36|476.46|479.41|476.51|479.41|476.51|479.36|476.46|4
1727572720000|2024-09-29 01:18:40|479.36|476.46|479.68|476.78|479.74|476.84|479.36|476.46|21
1727572730000|2024-09-29 01:18:50|479.9|477|480.42|477.52|480.42|477.52|479.85|476.95|24
1727572740000|2024-09-29 01:19:00|480.41|477.51|480.62|477.72|480.62|477.72|480.23|477.33|22
1727572750000|2024-09-29 01:19:10|480.55|477.65|480.2|477.3|480.55|477.65|480.1|477.2|16
1727572760000|2024-09-29 01:19:20|480.23|477.33|480.23|477.33|480.28|477.38|480.2|477.3|7
1727572770000|2024-09-29 01:19:30|480.2|477.3|480.23|477.33|480.23|477.33|480.2|477.3|2
1727572780000|2024-09-29 01:19:40|480.2|477.3|480.23|477.33|480.23|477.33|480.2|477.3|2
1727572800000|2024-09-29 01:20:00|480.2|477.3|480|477.1|480.23|477.33|479.98|477.08|13
1727572810000|2024-09-29 01:20:10|479.98|477.08|480|477.1|480.03|477.13|479.9|477|8
1727572820000|2024-09-29 01:20:20|479.95|477.05|479.95|477.05|480.1|477.2|479.9|477|15
1727572830000|2024-09-29 01:20:30|479.93|477.03|480.1|477.2|480.13|477.23|479.9|477|11
1727572840000|2024-09-29 01:20:40|480.08|477.18|479.9|477|480.08|477.18|479.9|477|11
1727572850000|2024-09-29 01:20:50|479.93|477.03|479.9|477|479.95|477.05|479.9|477|4
1727572860000|2024-09-29 01:21:00|479.93|477.03|480.15|477.25|480.15|477.25|479.8|476.9|14
1727572870000|2024-09-29 01:21:10|480.18|477.28|480.2|477.3|480.23|477.33|480.15|477.25|7
1727572880000|2024-09-29 01:21:20|480.25|477.35|480.48|477.58|480.48|477.58|480.25|477.35|7
1727572890000|2024-09-29 01:21:30|480.45|477.55|480.43|477.53|480.45|477.55|480.33|477.43|13
1727572900000|2024-09-29 01:21:40|480.5|477.6|480.43|477.53|480.5|477.6|480.38|477.48|12
1727572910000|2024-09-29 01:21:50|480.45|477.55|480.3|477.4|480.45|477.55|480.3|477.4|5
1727572920000|2024-09-29 01:22:00|480.33|477.43|480.8|477.9|480.8|477.9|480.33|477.43|8
1727572930000|2024-09-29 01:22:10|480.75|477.85|480.8|477.9|480.83|477.93|480.7|477.8|13
1727572940000|2024-09-29 01:22:20|480.83|477.93|480.9|478|480.95|478.05|480.8|477.9|12
1727572950000|2024-09-29 01:22:30|480.88|477.98|480.9|478|480.93|478.03|480.85|477.95|6
1727572960000|2024-09-29 01:22:40|480.88|477.98|480.9|478|480.9|478|480.85|477.95|5
1727572970000|2024-09-29 01:22:50|480.93|478.03|480.8|477.9|480.93|478.03|480.7|477.8|16
1727572980000|2024-09-29 01:23:00|480.85|477.95|480.8|477.9|480.9|478|480.75|477.85|12
1727572990000|2024-09-29 01:23:10|480.78|477.88|480.8|477.9|480.8|477.9|480.75|477.85|8
1727573000000|2024-09-29 01:23:20|480.85|477.95|481.03|478.13|481.08|478.18|480.85|477.95|13
1727573010000|2024-09-29 01:23:30|481.08|478.18|481.18|478.28|481.18|478.28|481.08|478.18|4
1727573020000|2024-09-29 01:23:40|481.15|478.25|481|478.1|481.18|478.28|481|478.1|13
1727573030000|2024-09-29 01:23:50|481.05|478.15|481.18|478.28|481.18|478.28|481.05|478.15|8
1727573040000|2024-09-29 01:24:00|481.15|478.25|481|478.1|481.2|478.3|481|478.1|11
1727573050000|2024-09-29 01:24:10|480.95|478.05|480.9|478|480.95|478.05|480.83|477.93|11
1727573060000|2024-09-29 01:24:20|480.95|478.05|480.9|478|480.95|478.05|480.88|477.98|6
1727573070000|2024-09-29 01:24:30|480.88|477.98|480.8|477.9|480.88|477.98|480.8|477.9|3
1727573080000|2024-09-29 01:24:40|480.83|477.93|480.83|477.93|480.83|477.93|480.8|477.9|3
1727573090000|2024-09-29 01:24:50|480.88|477.98|480.73|477.83|480.9|478|480.73|477.83|6
1727573100000|2024-09-29 01:25:00|480.65|477.75|480.65|477.75|480.7|477.8|480.6|477.7|6
1727573110000|2024-09-29 01:25:10|480.7|477.8|481|478.1|481.03|478.13|480.7|477.8|10
1727573120000|2024-09-29 01:25:20|481.03|478.13|480.75|477.85|481.03|478.13|480.7|477.8|9
1727573130000|2024-09-29 01:25:30|480.7|477.8|481.23|478.33|481.27|478.37|480.7|477.8|11
1727573140000|2024-09-29 01:25:40|481.18|478.28|481.24|478.34|481.33|478.43|481.15|478.25|20
1727573150000|2024-09-29 01:25:50|481.16|478.26|481.25|478.35|481.25|478.35|481.16|478.26|3
1727573160000|2024-09-29 01:26:00|481.17|478.27|480.8|477.9|481.17|478.27|480.8|477.9|16
1727573170000|2024-09-29 01:26:10|480.68|477.78|480.59|477.69|480.73|477.83|480.55|477.65|13
1727573180000|2024-09-29 01:26:20|480.63|477.73|480.44|477.54|480.63|477.73|480.44|477.54|4
1727573190000|2024-09-29 01:26:30|480.37|477.47|480.16|477.26|480.37|477.47|480.15|477.25|13
1727573200000|2024-09-29 01:26:40|480.21|477.31|480.16|477.26|480.24|477.34|480.15|477.25|8
1727573210000|2024-09-29 01:26:50|480.2|477.3|479.96|477.06|480.2|477.3|479.87|476.97|18
1727573220000|2024-09-29 01:27:00|480|477.1|479.93|477.03|480|477.1|479.75|476.85|15
1727573230000|2024-09-29 01:27:10|479.92|477.02|479.96|477.06|479.96|477.06|479.92|477.02|9
1727573240000|2024-09-29 01:27:20|479.85|476.95|479.74|476.84|479.94|477.04|479.67|476.77|12
1727573250000|2024-09-29 01:27:30|479.73|476.83|479.66|476.76|479.9|477|479.65|476.75|16
1727573260000|2024-09-29 01:27:40|479.82|476.92|479.82|476.92|479.83|476.93|479.73|476.83|16
1727573270000|2024-09-29 01:27:50|479.9|477|479.9|477|479.9|477|479.83|476.93|5
1727573280000|2024-09-29 01:28:00|479.83|476.93|479.77|476.87|479.9|477|479.65|476.75|15
1727573290000|2024-09-29 01:28:10|479.84|476.94|479.83|476.93|479.86|476.96|479.83|476.93|4
1727573300000|2024-09-29 01:28:20|479.86|476.96|479.81|476.91|479.91|477.01|479.63|476.73|14
1727573310000|2024-09-29 01:28:30|479.4|476.5|479.4|476.5|479.43|476.53|479.4|476.5|5
1727573320000|2024-09-29 01:28:40|479.45|476.55|479.4|476.5|479.45|476.55|479.38|476.48|4
1727573330000|2024-09-29 01:28:50|479.43|476.53|479.45|476.55|479.55|476.65|479.4|476.5|7
1727573340000|2024-09-29 01:29:00|479.43|476.53|479.4|476.5|479.43|476.53|479.4|476.5|2
1727573350000|2024-09-29 01:29:10|479.43|476.53|479.45|476.55|479.45|476.55|479.43|476.53|2
1727573360000|2024-09-29 01:29:20|479.43|476.53|479.35|476.45|479.43|476.53|479.33|476.43|5
1727573370000|2024-09-29 01:29:30|479.38|476.48|479.5|476.6|479.5|476.6|479.35|476.45|5
1727573380000|2024-09-29 01:29:40|479.55|476.65|479.55|476.65|479.55|476.65|479.5|476.6|3
1727573390000|2024-09-29 01:29:50|479.63|476.73|479.5|476.6|479.7|476.8|479.5|476.6|8
1727573400000|2024-09-29 01:30:00|479.48|476.58|479.45|476.55|479.5|476.6|479.45|476.55|3
1727573410000|2024-09-29 01:30:10|479.5|476.6|479.85|476.95|479.85|476.95|479.5|476.6|11
1727573420000|2024-09-29 01:30:20|479.8|476.9|479.8|476.9|479.8|476.9|479.78|476.88|3
1727573430000|2024-09-29 01:30:30|479.83|476.93|480|477.1|480|477.1|479.83|476.93|7
1727573450000|2024-09-29 01:30:50|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727573460000|2024-09-29 01:31:00|480.1|477.2|479.9|477|480.2|477.3|479.9|477|10
1727573470000|2024-09-29 01:31:10|479.93|477.03|479.95|477.05|479.95|477.05|479.9|477|6
1727573480000|2024-09-29 01:31:20|479.9|477|479.98|477.08|480.13|477.23|479.9|477|12
1727573490000|2024-09-29 01:31:30|480.03|477.13|480.25|477.35|480.25|477.35|480|477.1|9
1727573500000|2024-09-29 01:31:40|480.23|477.33|480.33|477.43|480.35|477.45|480.23|477.33|9
1727573510000|2024-09-29 01:31:50|480.35|477.45|480.5|477.6|480.5|477.6|480.33|477.43|6
1727573520000|2024-09-29 01:32:00|480.53|477.63|480.23|477.33|480.53|477.63|480.23|477.33|11
1727573530000|2024-09-29 01:32:10|480.28|477.38|480.4|477.5|480.4|477.5|480.28|477.38|4
1727573540000|2024-09-29 01:32:20|480.38|477.48|480.3|477.4|480.4|477.5|480.3|477.4|15
1727573550000|2024-09-29 01:32:30|480.28|477.38|479.8|476.9|480.28|477.38|479.8|476.9|9
1727573560000|2024-09-29 01:32:40|479.78|476.88|479.75|476.85|479.78|476.88|479.75|476.85|2
1727573570000|2024-09-29 01:32:50|479.73|476.83|479.9|477|479.9|477|479.73|476.83|7
1727573580000|2024-09-29 01:33:00|479.95|477.05|480.03|477.13|480.05|477.15|479.95|477.05|8
1727573590000|2024-09-29 01:33:10|480.08|477.18|480.3|477.4|480.3|477.4|480.05|477.15|7
1727573600000|2024-09-29 01:33:20|480.35|477.45|480.58|477.68|480.63|477.73|480.35|477.45|14
1727573610000|2024-09-29 01:33:30|480.6|477.7|480.58|477.68|480.6|477.7|480.58|477.68|2
1727573620000|2024-09-29 01:33:40|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727573630000|2024-09-29 01:33:50|481.02|478.12|481.02|478.12|481.02|478.12|480.97|478.07|3
1727573640000|2024-09-29 01:34:00|480.85|477.95|481.02|478.12|481.04|478.14|480.76|477.86|15
1727573650000|2024-09-29 01:34:10|480.94|478.04|480.92|478.02|480.94|478.04|480.92|478.02|9
1727573660000|2024-09-29 01:34:20|480.84|477.94|480.42|477.52|480.93|478.03|480.42|477.52|21
1727573670000|2024-09-29 01:34:30|480.54|477.64|480.62|477.72|480.69|477.79|480.44|477.54|18
1727573680000|2024-09-29 01:34:40|480.69|477.79|480.62|477.72|480.69|477.79|480.25|477.35|6
1727573690000|2024-09-29 01:34:50|480.46|477.56|480.53|477.63|480.55|477.65|480.45|477.55|9
1727573700000|2024-09-29 01:35:00|480.55|477.65|480.63|477.73|480.64|477.74|480.44|477.54|13
1727573710000|2024-09-29 01:35:10|480.56|477.66|480.51|477.61|480.56|477.66|480.44|477.54|10
1727573720000|2024-09-29 01:35:20|480.5|477.6|480.24|477.34|480.5|477.6|480.24|477.34|4
1727573730000|2024-09-29 01:35:30|480.23|477.33|480.33|477.43|480.34|477.44|480.14|477.24|11
1727573740000|2024-09-29 01:35:40|480.25|477.35|479.95|477.05|480.25|477.35|479.86|476.96|17
1727573750000|2024-09-29 01:35:50|479.91|477.01|479.89|476.99|479.91|477.01|479.89|476.99|5
1727573760000|2024-09-29 01:36:00|479.82|476.92|479.64|476.74|479.82|476.92|479.64|476.74|9
1727573770000|2024-09-29 01:36:10|479.68|476.78|479.79|476.89|479.92|477.02|479.64|476.74|14
1727573780000|2024-09-29 01:36:20|479.76|476.86|479.86|476.96|479.86|476.96|479.76|476.86|3
1727573790000|2024-09-29 01:36:30|479.85|476.95|479.74|476.84|479.86|476.96|479.68|476.78|12
1727573800000|2024-09-29 01:36:40|479.73|476.83|479.72|476.82|479.73|476.83|479.72|476.82|2
1727573810000|2024-09-29 01:36:50|479.64|476.74|479.44|476.54|479.66|476.76|479.39|476.49|12
1727573820000|2024-09-29 01:37:00|479.43|476.53|479.29|476.39|479.43|476.53|479.14|476.24|7
1727573830000|2024-09-29 01:37:10|479.3|476.4|479.41|476.51|479.41|476.51|479.27|476.37|11
1727573840000|2024-09-29 01:37:20|479.4|476.5|479.08|476.18|479.4|476.5|479.03|476.13|16
1727573850000|2024-09-29 01:37:30|479.09|476.19|479.21|476.31|479.23|476.33|479.04|476.14|11
1727573860000|2024-09-29 01:37:40|479.14|476.24|478.8|475.9|479.21|476.31|478.8|475.9|3
1727573870000|2024-09-29 01:37:50|478.78|475.88|479.12|476.22|479.12|476.22|478.65|475.75|7
1727573880000|2024-09-29 01:38:00|479.08|476.18|479.53|476.63|479.61|476.71|479.06|476.16|19
1727573890000|2024-09-29 01:38:10|479.61|476.71|479.48|476.58|479.62|476.72|479.44|476.54|9
1727573910000|2024-09-29 01:38:30|479.49|476.59|479.54|476.64|479.7|476.8|479.46|476.56|7
1727573920000|2024-09-29 01:38:40|479.62|476.72|479.58|476.68|479.84|476.94|479.58|476.68|15
1727573930000|2024-09-29 01:38:50|479.75|476.85|479.75|476.85|479.75|476.85|479.67|476.77|3
1727573940000|2024-09-29 01:39:00|479.69|476.79|479.54|476.64|479.69|476.79|479.49|476.59|8
1727573950000|2024-09-29 01:39:10|479.53|476.63|479.52|476.62|479.64|476.74|479.48|476.58|20
1727573960000|2024-09-29 01:39:20|479.44|476.54|479.8|476.9|479.81|476.91|479.44|476.54|10
1727573970000|2024-09-29 01:39:30|479.79|476.89|479.89|476.99|479.89|476.99|479.64|476.74|14
1727573980000|2024-09-29 01:39:40|479.88|476.98|479.94|477.04|480.04|477.14|479.86|476.96|17
1727573990000|2024-09-29 01:39:50|479.93|477.03|479.94|477.04|479.96|477.06|479.93|477.03|4
1727574000000|2024-09-29 01:40:00|480.03|477.13|480.03|477.13|480.03|477.13|479.95|477.05|4
1727574010000|2024-09-29 01:40:10|479.95|477.05|480.1|477.2|480.1|477.2|479.86|476.96|9
1727574020000|2024-09-29 01:40:20|480.03|477.13|479.96|477.06|480.03|477.13|479.9|477|5
1727574030000|2024-09-29 01:40:30|479.77|476.87|479.45|476.55|479.8|476.9|479.45|476.55|12
1727574040000|2024-09-29 01:40:40|479.6|476.7|479.54|476.64|479.6|476.7|479.45|476.55|3
1727574050000|2024-09-29 01:40:50|479.49|476.59|479.15|476.25|479.54|476.64|479.15|476.25|6
1727574060000|2024-09-29 01:41:00|479.18|476.28|479.7|476.8|479.75|476.85|479.18|476.28|17
1727574070000|2024-09-29 01:41:10|479.75|476.85|479.84|476.94|479.84|476.94|479.64|476.74|15
1727574080000|2024-09-29 01:41:20|479.83|476.93|479.81|476.91|479.83|476.93|479.73|476.83|5
1727574090000|2024-09-29 01:41:30|479.88|476.98|479.8|476.9|479.99|477.09|479.8|476.9|12
1727574100000|2024-09-29 01:41:40|479.84|476.94|479.84|476.94|479.9|477|479.75|476.85|7
1727574110000|2024-09-29 01:41:50|479.92|477.02|479.94|477.04|480.06|477.16|479.84|476.94|11
1727574120000|2024-09-29 01:42:00|479.93|477.03|479.83|476.93|480.01|477.11|479.66|476.76|11
1727574130000|2024-09-29 01:42:10|479.75|476.85|479.75|476.85|479.83|476.93|479.75|476.85|9
1727574140000|2024-09-29 01:42:20|479.66|476.76|479.63|476.73|479.79|476.89|479.63|476.73|11
1727574150000|2024-09-29 01:42:30|479.64|476.74|479.34|476.44|479.64|476.74|479.34|476.44|11
1727574160000|2024-09-29 01:42:40|479.3|476.4|478.88|475.98|479.33|476.43|478.85|475.95|13
1727574180000|2024-09-29 01:43:00|478.85|475.95|478.95|476.05|478.95|476.05|478.78|475.88|8
1727574190000|2024-09-29 01:43:10|478.98|476.08|479.25|476.35|479.35|476.45|478.95|476.05|14
1727574200000|2024-09-29 01:43:20|479.28|476.38|479.4|476.5|479.4|476.5|479.28|476.38|8
1727574210000|2024-09-29 01:43:30|479.43|476.53|479.38|476.48|479.45|476.55|479.38|476.48|5
1727574220000|2024-09-29 01:43:40|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727574230000|2024-09-29 01:43:50|479.45|476.55|479.5|476.6|479.5|476.6|479.45|476.55|6
1727574240000|2024-09-29 01:44:00|479.48|476.58|479.35|476.45|479.48|476.58|479.35|476.45|3
1727574250000|2024-09-29 01:44:10|479.3|476.4|479.35|476.45|479.35|476.45|479.3|476.4|3
1727574260000|2024-09-29 01:44:20|479.28|476.38|479.2|476.3|479.28|476.38|479.15|476.25|8
1727574270000|2024-09-29 01:44:30|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727574280000|2024-09-29 01:44:40|479.3|476.4|479.25|476.35|479.3|476.4|479.2|476.3|7
1727574290000|2024-09-29 01:44:50|479.2|476.3|479.28|476.38|479.28|476.38|479.2|476.3|3
1727574300000|2024-09-29 01:45:00|479.3|476.4|479.58|476.68|479.6|476.7|479.25|476.35|17
1727574310000|2024-09-29 01:45:10|479.55|476.65|479.45|476.55|479.55|476.65|479.45|476.55|3
1727574320000|2024-09-29 01:45:20|479.43|476.53|479.6|476.7|479.6|476.7|479.43|476.53|6
1727574330000|2024-09-29 01:45:30|479.68|476.78|479.63|476.73|479.75|476.85|479.63|476.73|7
1727574340000|2024-09-29 01:45:40|479.65|476.75|479.48|476.58|479.65|476.75|479.45|476.55|7
1727574350000|2024-09-29 01:45:50|479.45|476.55|479.55|476.65|479.7|476.8|479.45|476.55|9
1727574360000|2024-09-29 01:46:00|479.53|476.63|479.68|476.78|479.68|476.78|479.38|476.48|15
1727574370000|2024-09-29 01:46:10|479.65|476.75|479.93|477.03|479.93|477.03|479.58|476.68|8
1727574380000|2024-09-29 01:46:20|480|477.1|479.68|476.78|480|477.1|479.64|476.74|13
1727574390000|2024-09-29 01:46:30|479.73|476.83|479.82|476.92|479.83|476.93|479.73|476.83|6
1727574400000|2024-09-29 01:46:40|479.76|476.86|479.84|476.94|479.92|477.02|479.75|476.85|6
1727574410000|2024-09-29 01:46:50|479.83|476.93|480.03|477.13|480.22|477.32|479.83|476.93|20
1727574420000|2024-09-29 01:47:00|480.12|477.22|479.55|476.65|480.12|477.22|479.5|476.6|9
1727574430000|2024-09-29 01:47:10|479.6|476.7|479.95|477.05|480|477.1|479.6|476.7|9
1727574440000|2024-09-29 01:47:20|479.98|477.08|480.1|477.2|480.1|477.2|479.98|477.08|6
1727574450000|2024-09-29 01:47:30|480.08|477.18|480.15|477.25|480.18|477.28|480.08|477.18|7
1727574460000|2024-09-29 01:47:40|480.08|477.18|480.05|477.15|480.1|477.2|480.05|477.15|8
1727574470000|2024-09-29 01:47:50|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727574480000|2024-09-29 01:48:00|480.05|477.15|480|477.1|480.05|477.15|479.73|476.83|9
1727574490000|2024-09-29 01:48:10|479.98|477.08|479.95|477.05|480|477.1|479.9|477|6
1727574500000|2024-09-29 01:48:20|480|477.1|479.93|477.03|480|477.1|479.85|476.95|9
1727574510000|2024-09-29 01:48:30|479.95|477.05|479.95|477.05|480.15|477.25|479.93|477.03|15
1727574520000|2024-09-29 01:48:40|480|477.1|479.9|477|480|477.1|479.9|477|6
1727574540000|2024-09-29 01:49:00|479.88|476.98|479.85|476.95|479.88|476.98|479.8|476.9|8
1727574550000|2024-09-29 01:49:10|479.83|476.93|479.9|477|479.9|477|479.8|476.9|4
1727574560000|2024-09-29 01:49:20|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|2
1727574570000|2024-09-29 01:49:30|479.85|476.95|479.9|477|479.9|477|479.85|476.95|2
1727574580000|2024-09-29 01:49:40|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727574590000|2024-09-29 01:49:50|480.05|477.15|480.15|477.25|480.2|477.3|480.05|477.15|4
1727574600000|2024-09-29 01:50:00|480.08|477.18|480.2|477.3|480.2|477.3|480.08|477.18|5
1727574610000|2024-09-29 01:50:10|480.15|477.25|480.1|477.2|480.15|477.25|480|477.1|7
1727574620000|2024-09-29 01:50:20|480.13|477.23|480.3|477.4|480.3|477.4|480.13|477.23|5
1727574630000|2024-09-29 01:50:30|480.35|477.45|480.4|477.5|480.45|477.55|480.35|477.45|3
1727574660000|2024-09-29 01:51:00|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|3
1727574670000|2024-09-29 01:51:10|480.55|477.65|480.5|477.6|480.7|477.8|480.5|477.6|11
1727574680000|2024-09-29 01:51:20|480.53|477.63|480.68|477.78|480.68|477.78|480.53|477.63|3
1727574690000|2024-09-29 01:51:30|480.7|477.8|480.6|477.7|480.8|477.9|480.6|477.7|10
1727574700000|2024-09-29 01:51:40|480.55|477.65|480.43|477.53|480.55|477.65|480.43|477.53|10
1727574710000|2024-09-29 01:51:50|480.4|477.5|480.3|477.4|480.4|477.5|480.3|477.4|4
1727574720000|2024-09-29 01:52:00|480.25|477.35|480.35|477.45|480.35|477.45|480.15|477.25|14
1727574730000|2024-09-29 01:52:10|480.33|477.43|480.13|477.23|480.33|477.43|480.1|477.2|7
1727574740000|2024-09-29 01:52:20|480.15|477.25|480.4|477.5|480.4|477.5|480.1|477.2|13
1727574750000|2024-09-29 01:52:30|480.45|477.55|480.3|477.4|480.5|477.6|480.3|477.4|4
1727574760000|2024-09-29 01:52:40|480.33|477.43|480.4|477.5|480.4|477.5|480.33|477.43|7
1727574770000|2024-09-29 01:52:50|480.45|477.55|480.55|477.65|480.55|477.65|480.45|477.55|3
1727574780000|2024-09-29 01:53:00|480.5|477.6|480.6|477.7|480.6|477.7|480.4|477.5|11
1727574800000|2024-09-29 01:53:20|480.55|477.65|480.6|477.7|480.68|477.78|480.45|477.55|9
1727574810000|2024-09-29 01:53:30|480.58|477.68|480.5|477.6|480.58|477.68|480.5|477.6|3
1727574820000|2024-09-29 01:53:40|480.45|477.55|480.3|477.4|480.45|477.55|480.3|477.4|9
1727574830000|2024-09-29 01:53:50|480.28|477.38|480.25|477.35|480.3|477.4|480.2|477.3|10
1727574840000|2024-09-29 01:54:00|480.23|477.33|480.28|477.38|480.3|477.4|480.15|477.25|10
1727574850000|2024-09-29 01:54:10|480.25|477.35|480.1|477.2|480.3|477.4|480.1|477.2|14
1727574860000|2024-09-29 01:54:20|480.08|477.18|480.15|477.25|480.15|477.25|480.03|477.13|10
1727574870000|2024-09-29 01:54:30|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727574890000|2024-09-29 01:54:50|480.61|477.71|480.45|477.55|480.61|477.71|480.45|477.55|2
1727574900000|2024-09-29 01:55:00|480.53|477.63|480.57|477.67|480.74|477.84|480.53|477.63|11
1727574910000|2024-09-29 01:55:10|480.56|477.66|480.81|477.91|480.82|477.92|480.56|477.66|10
1727574920000|2024-09-29 01:55:20|480.8|477.9|480.93|478.03|481.02|478.12|480.74|477.84|14
1727574930000|2024-09-29 01:55:30|480.96|478.06|481|478.1|481|478.1|480.93|478.03|7
1727574940000|2024-09-29 01:55:40|480.99|478.09|480.94|478.04|480.99|478.09|480.84|477.94|14
1727574950000|2024-09-29 01:55:50|480.93|478.03|480.93|478.03|480.93|478.03|480.93|478.03|1
1727574960000|2024-09-29 01:56:00|480.92|478.02|481.03|478.13|481.21|478.31|480.92|478.02|10
1727574970000|2024-09-29 01:56:10|481.05|478.15|481.17|478.27|481.17|478.27|481.05|478.15|2
1727574980000|2024-09-29 01:56:20|481.03|478.13|480.82|477.92|481.03|478.13|480.82|477.92|10
1727574990000|2024-09-29 01:56:30|480.83|477.93|480.82|477.92|480.83|477.93|480.82|477.92|2
1727575000000|2024-09-29 01:56:40|480.86|477.96|480.88|477.98|480.89|477.99|480.86|477.96|3
1727575010000|2024-09-29 01:56:50|480.73|477.83|480.73|477.83|480.77|477.87|480.73|477.83|3
1727575020000|2024-09-29 01:57:00|480.74|477.84|481.1|478.2|481.11|478.21|480.74|477.84|11
1727575040000|2024-09-29 01:57:20|481.09|478.19|481.09|478.19|481.1|478.2|481.09|478.19|3
1727575050000|2024-09-29 01:57:30|481.1|478.2|481.38|478.48|481.38|478.48|481.1|478.2|13
1727575060000|2024-09-29 01:57:40|481.37|478.47|481.44|478.54|481.44|478.54|481.33|478.43|10
1727575070000|2024-09-29 01:57:50|481.45|478.55|481.61|478.71|481.62|478.72|481.44|478.54|5
1727575090000|2024-09-29 01:58:10|481.6|478.7|481.64|478.74|481.64|478.74|481.59|478.69|4
1727575100000|2024-09-29 01:58:20|481.63|478.73|481.53|478.63|481.63|478.73|481.43|478.53|12
1727575110000|2024-09-29 01:58:30|481.38|478.48|481.39|478.49|481.39|478.49|481.16|478.26|11
1727575120000|2024-09-29 01:58:40|481.43|478.53|481.42|478.52|481.49|478.59|481.4|478.5|10
1727575130000|2024-09-29 01:58:50|481.49|478.59|481.53|478.63|481.54|478.64|481.41|478.51|9
1727575140000|2024-09-29 01:59:00|481.44|478.54|481.25|478.35|481.59|478.69|481.25|478.35|12
1727575150000|2024-09-29 01:59:10|481.26|478.36|481.4|478.5|481.43|478.53|481.26|478.36|5
1727575160000|2024-09-29 01:59:20|481.36|478.46|481.22|478.32|481.36|478.46|481.22|478.32|2
1727575180000|2024-09-29 01:59:40|481.23|478.33|481.44|478.54|481.44|478.54|481.23|478.33|8
1727575200000|2024-09-29 02:00:00|481.45|478.55|481.59|478.69|481.64|478.74|481.35|478.45|17
1727575210000|2024-09-29 02:00:10|481.6|478.7|481.53|478.63|481.6|478.7|481.47|478.57|7
1727575220000|2024-09-29 02:00:20|481.45|478.55|481.34|478.44|481.45|478.55|481.26|478.36|12
1727575230000|2024-09-29 02:00:30|481.32|478.42|481.48|478.58|481.52|478.62|481.26|478.36|13
1727575240000|2024-09-29 02:00:40|481.41|478.51|481.15|478.25|481.45|478.55|481.15|478.25|13
1727575250000|2024-09-29 02:00:50|481.14|478.24|481.15|478.25|481.32|478.42|481.14|478.24|5
1727575260000|2024-09-29 02:01:00|481.07|478.17|481.21|478.31|481.24|478.34|481.04|478.14|12
1727575270000|2024-09-29 02:01:10|481.2|478.3|481.22|478.32|481.22|478.32|481.2|478.3|2
1727575280000|2024-09-29 02:01:20|481.2|478.3|481.62|478.72|481.63|478.73|481.17|478.27|18
1727575290000|2024-09-29 02:01:30|481.61|478.71|481.68|478.78|481.73|478.83|481.53|478.63|21
1727575300000|2024-09-29 02:01:40|481.61|478.71|481.68|478.78|481.69|478.79|481.3|478.4|9
1727575310000|2024-09-29 02:01:50|481.69|478.79|481.4|478.5|481.69|478.79|481.33|478.43|14
1727575320000|2024-09-29 02:02:00|481.24|478.34|481.6|478.7|481.6|478.7|481.24|478.34|16
1727575330000|2024-09-29 02:02:10|481.59|478.69|481.48|478.58|481.59|478.69|481.48|478.58|7
1727575340000|2024-09-29 02:02:20|481.34|478.44|481.3|478.4|481.42|478.52|481.22|478.32|13
1727575350000|2024-09-29 02:02:30|481.22|478.32|481.15|478.25|481.23|478.33|481.15|478.25|6
1727575360000|2024-09-29 02:02:40|481.3|478.4|481.33|478.43|481.33|478.43|481.22|478.32|8
1727575370000|2024-09-29 02:02:50|481.25|478.35|481.23|478.33|481.29|478.39|481.18|478.28|4
1727575380000|2024-09-29 02:03:00|481.18|478.28|481.08|478.18|481.23|478.33|481.03|478.13|6
1727575390000|2024-09-29 02:03:10|480.97|478.07|480.97|478.07|480.97|478.07|480.97|478.07|1
1727575400000|2024-09-29 02:03:20|481.14|478.24|481.13|478.23|481.29|478.39|481.06|478.16|10
1727575420000|2024-09-29 02:03:40|481.16|478.26|481.12|478.22|481.2|478.3|481.04|478.14|12
1727575430000|2024-09-29 02:03:50|481.3|478.4|481.51|478.61|481.51|478.61|481.27|478.37|9
1727575440000|2024-09-29 02:04:00|481.5|478.6|481.45|478.55|481.5|478.6|481.41|478.51|11
1727575450000|2024-09-29 02:04:10|481.48|478.58|481.5|478.6|481.52|478.62|481.47|478.57|7
1727575460000|2024-09-29 02:04:20|481.49|478.59|481.53|478.63|481.54|478.64|481.49|478.59|4
1727575490000|2024-09-29 02:04:50|481.25|478.35|481.58|478.68|481.59|478.69|481.2|478.3|4
1727575500000|2024-09-29 02:05:00|481.54|478.64|481.78|478.88|481.78|478.88|481.54|478.64|9
1727575510000|2024-09-29 02:05:10|481.67|478.77|481.41|478.51|481.67|478.77|481.41|478.51|13
1727575520000|2024-09-29 02:05:20|481.33|478.43|481.4|478.5|481.4|478.5|481.23|478.33|14
1727575530000|2024-09-29 02:05:30|481.41|478.51|481.27|478.37|481.41|478.51|481.23|478.33|12
1727575540000|2024-09-29 02:05:40|481.31|478.41|481.31|478.41|481.31|478.41|481.31|478.41|1
1727575550000|2024-09-29 02:05:50|481.28|478.38|481.07|478.17|481.28|478.38|481.04|478.14|14
1727575560000|2024-09-29 02:06:00|481.11|478.21|481.12|478.22|481.2|478.3|481.03|478.13|11
1727575570000|2024-09-29 02:06:10|481.2|478.3|481.4|478.5|481.4|478.5|481.06|478.16|9
1727575580000|2024-09-29 02:06:20|481.43|478.53|481.47|478.57|481.49|478.59|481.34|478.44|10
1727575620000|2024-09-29 02:07:00|481.4|478.5|481.79|478.89|481.79|478.89|481.4|478.5|9
1727575630000|2024-09-29 02:07:10|481.81|478.91|481.72|478.82|481.83|478.93|481.72|478.82|10
1727575650000|2024-09-29 02:07:30|481.75|478.85|481.84|478.94|481.84|478.94|481.75|478.85|4
1727575670000|2024-09-29 02:07:50|481.55|478.65|481.93|479.03|481.93|479.03|481.5|478.6|4
1727575680000|2024-09-29 02:08:00|481.84|478.94|482|479.1|482|479.1|481.83|478.93|5
1727575690000|2024-09-29 02:08:10|482.01|479.11|482.08|479.18|482.1|479.2|481.94|479.04|11
1727575700000|2024-09-29 02:08:20|482.04|479.14|482.07|479.17|482.08|479.18|482.04|479.14|6
1727575710000|2024-09-29 02:08:30|482.13|479.23|481.99|479.09|482.13|479.23|481.96|479.06|7
1727575720000|2024-09-29 02:08:40|481.96|479.06|482.23|479.33|482.23|479.33|481.96|479.06|15
1727575730000|2024-09-29 02:08:50|482.21|479.31|482.2|479.3|482.21|479.31|482.15|479.25|5
1727575740000|2024-09-29 02:09:00|482.15|479.25|482.37|479.47|482.38|479.48|482.13|479.23|12
1727575750000|2024-09-29 02:09:10|482.35|479.45|482.43|479.53|482.53|479.63|482.35|479.45|15
1727575760000|2024-09-29 02:09:20|482.45|479.55|482.42|479.52|482.57|479.67|482.42|479.52|5
1727575790000|2024-09-29 02:09:50|482.45|479.55|482.38|479.48|482.45|479.55|482.33|479.43|11
1727575800000|2024-09-29 02:10:00|482.34|479.44|482.35|479.45|482.53|479.63|482.32|479.42|13
1727575810000|2024-09-29 02:10:10|482.36|479.46|482.58|479.68|482.61|479.71|482.33|479.43|20
1727575820000|2024-09-29 02:10:20|482.59|479.69|482.6|479.7|482.6|479.7|482.58|479.68|4
1727575830000|2024-09-29 02:10:30|482.52|479.62|482.81|479.91|483.02|480.12|482.52|479.62|16
1727575840000|2024-09-29 02:10:40|482.83|479.93|482.87|479.97|482.89|479.99|482.74|479.84|12
1727575850000|2024-09-29 02:10:50|482.86|479.96|482.55|479.65|482.87|479.97|482.55|479.65|5
1727575860000|2024-09-29 02:11:00|482.83|479.93|483|480.1|483.02|480.12|482.83|479.93|8
1727575890000|2024-09-29 02:11:30|482.95|480.05|483.04|480.14|483.04|480.14|482.95|480.05|5
1727575900000|2024-09-29 02:11:40|483.06|480.16|483.05|480.15|483.06|480.16|483.05|480.15|2
1727575910000|2024-09-29 02:11:50|483.12|480.22|483.23|480.33|483.27|480.37|482.96|480.06|16
1727575920000|2024-09-29 02:12:00|483.24|480.34|483.59|480.69|483.61|480.71|483.23|480.33|15
1727575930000|2024-09-29 02:12:10|483.6|480.7|483.91|481.01|483.91|481.01|483.59|480.69|20
1727575940000|2024-09-29 02:12:20|483.9|481|483.9|481|483.92|481.02|483.89|480.99|10
1727575950000|2024-09-29 02:12:30|483.91|481.01|483.9|481|483.92|481.02|483.83|480.93|11
1727575960000|2024-09-29 02:12:40|483.87|480.97|483.84|480.94|483.88|480.98|483.84|480.94|5
1727575970000|2024-09-29 02:12:50|483.76|480.86|483.85|480.95|484.09|481.19|483.76|480.86|15
1727575980000|2024-09-29 02:13:00|483.88|480.98|484.34|481.44|484.35|481.45|483.88|480.98|18
1727575990000|2024-09-29 02:13:10|484.33|481.43|484.83|481.93|484.84|481.94|484.33|481.43|14
1727576000000|2024-09-29 02:13:20|484.82|481.92|484.82|481.92|484.82|481.92|484.82|481.92|1
1727576010000|2024-09-29 02:13:30|484.83|481.93|484.27|481.37|484.84|481.94|484.27|481.37|17
1727576020000|2024-09-29 02:13:40|484.28|481.38|484.29|481.39|484.44|481.54|484.27|481.37|13
1727576030000|2024-09-29 02:13:50|484.14|481.24|483.95|481.05|484.22|481.32|483.92|481.02|19
1727576040000|2024-09-29 02:14:00|484.03|481.13|483.87|480.97|484.13|481.23|483.87|480.97|12
1727576050000|2024-09-29 02:14:10|483.97|481.07|483.57|480.67|483.97|481.07|483.57|480.67|14
1727576060000|2024-09-29 02:14:20|483.61|480.71|483.35|480.45|483.66|480.76|483.27|480.37|15
1727576070000|2024-09-29 02:14:30|483.31|480.41|483.4|480.5|483.42|480.52|483.23|480.33|9
1727576080000|2024-09-29 02:14:40|483.36|480.46|483.33|480.43|483.36|480.46|483.33|480.43|2
1727576090000|2024-09-29 02:14:50|483.47|480.57|483.49|480.59|483.5|480.6|483.41|480.51|8
1727576100000|2024-09-29 02:15:00|483.34|480.44|483.51|480.61|483.51|480.61|483.12|480.22|24
1727576110000|2024-09-29 02:15:10|483.42|480.52|483.08|480.18|483.61|480.71|483.08|480.18|13
1727576120000|2024-09-29 02:15:20|483.05|480.15|483.49|480.59|483.51|480.61|483|480.1|16
1727576130000|2024-09-29 02:15:30|483.5|480.6|483.21|480.31|483.61|480.71|483.14|480.24|20
1727576140000|2024-09-29 02:15:40|483.2|480.3|483|480.1|483.2|480.3|482.95|480.05|8
1727576160000|2024-09-29 02:16:00|482.94|480.04|483|480.1|483.12|480.22|482.93|480.03|13
1727576170000|2024-09-29 02:16:10|482.84|479.94|482.47|479.57|482.84|479.94|482.38|479.48|26
1727576180000|2024-09-29 02:16:20|482.52|479.62|482.3|479.4|482.56|479.66|482.14|479.24|17
1727576190000|2024-09-29 02:16:30|482.29|479.39|482.26|479.36|482.3|479.4|482.15|479.25|8
1727576200000|2024-09-29 02:16:40|482.25|479.35|482.36|479.46|482.36|479.46|482.15|479.25|10
1727576210000|2024-09-29 02:16:50|482.34|479.44|482.55|479.65|482.71|479.81|482.25|479.35|14
1727576220000|2024-09-29 02:17:00|482.64|479.74|482.63|479.73|482.64|479.74|482.55|479.65|6
1727576230000|2024-09-29 02:17:10|482.55|479.65|482.72|479.82|482.73|479.83|482.55|479.65|5
1727576240000|2024-09-29 02:17:20|482.8|479.9|482.38|479.48|482.8|479.9|482.35|479.45|17
1727576250000|2024-09-29 02:17:30|482.37|479.47|482.53|479.63|482.59|479.69|482.37|479.47|10
1727576260000|2024-09-29 02:17:40|482.48|479.58|483.02|480.12|483.02|480.12|482.44|479.54|18
1727576270000|2024-09-29 02:17:50|483.03|480.13|483.17|480.27|483.17|480.27|482.92|480.02|8
1727576280000|2024-09-29 02:18:00|483.18|480.28|482.89|479.99|483.18|480.28|482.82|479.92|7
1727576290000|2024-09-29 02:18:10|482.82|479.92|483.15|480.25|483.21|480.31|482.82|479.92|13
1727576300000|2024-09-29 02:18:20|483.12|480.22|483.24|480.34|483.32|480.42|482.9|480|7
1727576310000|2024-09-29 02:18:30|483.26|480.36|483.5|480.6|483.5|480.6|483.26|480.36|5
1727576320000|2024-09-29 02:18:40|483.42|480.52|483.5|480.6|483.57|480.67|483.42|480.52|5
1727576340000|2024-09-29 02:19:00|483.42|480.52|483.5|480.6|483.59|480.69|483.42|480.52|8
1727576350000|2024-09-29 02:19:10|483.41|480.51|483.33|480.43|483.52|480.62|483.25|480.35|15
1727576360000|2024-09-29 02:19:20|483.34|480.44|483.48|480.58|483.48|480.58|483.33|480.43|3
1727576370000|2024-09-29 02:19:30|483.52|480.62|483.76|480.86|483.83|480.93|483.42|480.52|20
1727576380000|2024-09-29 02:19:40|483.92|481.02|483.83|480.93|483.92|481.02|483.82|480.92|5
1727576390000|2024-09-29 02:19:50|483.82|480.92|484.1|481.2|484.1|481.2|483.82|480.92|10
1727576400000|2024-09-29 02:20:00|484.09|481.19|484.14|481.24|484.22|481.32|484.02|481.12|13
1727576410000|2024-09-29 02:20:10|484.12|481.22|483.91|481.01|484.12|481.22|483.83|480.93|10
1727576420000|2024-09-29 02:20:20|483.9|481|483.64|480.74|483.94|481.04|483.56|480.66|13
1727576430000|2024-09-29 02:20:30|483.59|480.69|483.98|481.08|484|481.1|483.54|480.64|15
1727576440000|2024-09-29 02:20:40|483.97|481.07|484.11|481.21|484.12|481.22|483.93|481.03|18
1727576450000|2024-09-29 02:20:50|484.1|481.2|484.18|481.28|484.18|481.28|484.03|481.13|4
1727576460000|2024-09-29 02:21:00|484.16|481.26|484.23|481.33|484.25|481.35|484.13|481.23|11
1727576480000|2024-09-29 02:21:20|484.31|481.41|484|481.1|484.31|481.41|483.9|481|5
1727576490000|2024-09-29 02:21:30|484.39|481.49|484.39|481.49|484.39|481.49|484.39|481.49|1
1727576500000|2024-09-29 02:21:40|484.4|481.5|484.41|481.51|484.44|481.54|484.4|481.5|10
1727576510000|2024-09-29 02:21:50|484.4|481.5|484.4|481.5|484.41|481.51|484.4|481.5|5
1727576520000|2024-09-29 02:22:00|484.25|481.35|484.14|481.24|484.32|481.42|484.03|481.13|19
1727576530000|2024-09-29 02:22:10|484.12|481.22|484.21|481.31|484.23|481.33|484.04|481.14|16
1727576540000|2024-09-29 02:22:20|484.22|481.32|484.26|481.36|484.31|481.41|484.14|481.24|15
1727576550000|2024-09-29 02:22:30|484.31|481.41|484.33|481.43|484.35|481.45|484.27|481.37|8
1727576560000|2024-09-29 02:22:40|484.31|481.41|484.42|481.52|484.45|481.55|484.31|481.41|11
1727576570000|2024-09-29 02:22:50|484.33|481.43|484.43|481.53|484.44|481.54|484.31|481.41|5
1727576580000|2024-09-29 02:23:00|484.5|481.6|484.49|481.59|484.5|481.6|484.49|481.59|2
1727576590000|2024-09-29 02:23:10|484.5|481.6|484.59|481.69|484.61|481.71|484.42|481.52|12
1727576600000|2024-09-29 02:23:20|484.58|481.68|484.41|481.51|484.59|481.69|484.41|481.51|6
1727576610000|2024-09-29 02:23:30|484.42|481.52|484.47|481.57|484.48|481.58|484.36|481.46|10
1727576620000|2024-09-29 02:23:40|484.46|481.56|484.42|481.52|484.51|481.61|484.42|481.52|5
1727576640000|2024-09-29 02:24:00|484.57|481.67|484.59|481.69|484.61|481.71|484.57|481.67|6
1727576650000|2024-09-29 02:24:10|484.41|481.51|484.37|481.47|484.44|481.54|484.37|481.47|10
1727576660000|2024-09-29 02:24:20|484.4|481.5|484.41|481.51|484.48|481.58|484.33|481.43|14
1727576670000|2024-09-29 02:24:30|484.52|481.62|484.1|481.2|484.52|481.62|484.1|481.2|2
1727576680000|2024-09-29 02:24:40|484.13|481.23|484.1|481.2|484.15|481.25|484.1|481.2|4
1727576690000|2024-09-29 02:24:50|484.05|481.15|484|481.1|484.05|481.15|484|481.1|2
1727576710000|2024-09-29 02:25:10|483.95|481.05|483.7|480.8|483.95|481.05|483.7|480.8|6
1727576720000|2024-09-29 02:25:20|483.6|480.7|483.4|480.5|483.6|480.7|483.4|480.5|8
1727576730000|2024-09-29 02:25:30|483.35|480.45|483.35|480.45|483.45|480.55|483.3|480.4|7
1727576740000|2024-09-29 02:25:40|483.3|480.4|483.5|480.6|483.6|480.7|483.3|480.4|8
1727576750000|2024-09-29 02:25:50|483.53|480.63|483.55|480.65|483.6|480.7|483.5|480.6|7
1727576760000|2024-09-29 02:26:00|483.58|480.68|483.43|480.53|483.58|480.68|483.4|480.5|10
1727576770000|2024-09-29 02:26:10|483.4|480.5|483.48|480.58|483.48|480.58|483.35|480.45|5
1727576780000|2024-09-29 02:26:20|483.45|480.55|483.35|480.45|483.45|480.55|483.35|480.45|2
1727576790000|2024-09-29 02:26:30|483.3|480.4|482.95|480.05|483.3|480.4|482.95|480.05|7
1727576800000|2024-09-29 02:26:40|482.9|480|483.4|480.5|483.41|480.51|482.9|480|12
1727576810000|2024-09-29 02:26:50|483.32|480.42|483.4|480.5|483.4|480.5|483.32|480.42|6
1727576820000|2024-09-29 02:27:00|483.32|480.42|483.39|480.49|483.47|480.57|483.32|480.42|5
1727576830000|2024-09-29 02:27:10|483.4|480.5|483.21|480.31|483.4|480.5|483.21|480.31|7
1727576840000|2024-09-29 02:27:20|483.22|480.32|483.37|480.47|483.38|480.48|483.21|480.31|8
1727576850000|2024-09-29 02:27:30|483.36|480.46|483.42|480.52|483.57|480.67|483.1|480.2|17
1727576860000|2024-09-29 02:27:40|483.43|480.53|483.41|480.51|483.43|480.53|483.33|480.43|5
1727576870000|2024-09-29 02:27:50|483.42|480.52|483.34|480.44|483.42|480.52|483.34|480.44|2
1727576880000|2024-09-29 02:28:00|483.49|480.59|483.39|480.49|483.49|480.59|483.33|480.43|12
1727576890000|2024-09-29 02:28:10|483.35|480.45|483.81|480.91|483.82|480.92|483.34|480.44|19
1727576900000|2024-09-29 02:28:20|483.73|480.83|483.71|480.81|483.73|480.83|483.66|480.76|7
1727576910000|2024-09-29 02:28:30|483.63|480.73|483.63|480.73|483.63|480.73|483.63|480.73|1
1727576940000|2024-09-29 02:29:00|483.78|480.88|483.92|481.02|483.92|481.02|483.76|480.86|4
1727576950000|2024-09-29 02:29:10|483.91|481.01|483.62|480.72|483.91|481.01|483.62|480.72|9
1727576960000|2024-09-29 02:29:20|483.63|480.73|483.72|480.82|483.79|480.89|483.62|480.72|7
1727576970000|2024-09-29 02:29:30|483.87|480.97|483.8|480.9|483.87|480.97|483.66|480.76|6
1727576980000|2024-09-29 02:29:40|483.83|480.93|484.09|481.19|484.13|481.23|483.82|480.92|18
1727576990000|2024-09-29 02:29:50|484.08|481.18|483.93|481.03|484.08|481.18|483.93|481.03|2
1727577000000|2024-09-29 02:30:00|483.94|481.04|483.93|481.03|484.01|481.11|483.93|481.03|4
1727577010000|2024-09-29 02:30:10|483.91|481.01|483.83|480.93|483.97|481.07|483.82|480.92|7
1727577020000|2024-09-29 02:30:20|483.91|481.01|483.75|480.85|483.91|481.01|483.75|480.85|7
1727577030000|2024-09-29 02:30:30|483.79|480.89|483.4|480.5|483.84|480.94|483.4|480.5|3
1727577040000|2024-09-29 02:30:40|483.84|480.94|484.26|481.36|484.28|481.38|483.76|480.86|21
1727577050000|2024-09-29 02:30:50|484.12|481.22|484.13|481.23|484.23|481.33|484.11|481.21|8
1727577060000|2024-09-29 02:31:00|484.04|481.14|484.34|481.44|484.53|481.63|483.95|481.05|24
1727577070000|2024-09-29 02:31:10|484.42|481.52|484.4|481.5|484.42|481.52|484.4|481.5|7
1727577080000|2024-09-29 02:31:20|484.32|481.42|484.21|481.31|484.32|481.42|484.17|481.27|3
1727577090000|2024-09-29 02:31:30|484.2|481.3|483.94|481.04|484.2|481.3|483.92|481.02|13
1727577100000|2024-09-29 02:31:40|484.02|481.12|484.1|481.2|484.1|481.2|483.94|481.04|5
1727577120000|2024-09-29 02:32:00|484.02|481.12|484.2|481.3|484.21|481.31|484.02|481.12|6
1727577130000|2024-09-29 02:32:10|484.21|481.31|483.87|480.97|484.21|481.31|483.87|480.97|7
1727577140000|2024-09-29 02:32:20|483.97|481.07|483.51|480.61|483.97|481.07|483.44|480.54|15
1727577150000|2024-09-29 02:32:30|483.46|480.56|483.52|480.62|483.54|480.64|483.34|480.44|9
1727577160000|2024-09-29 02:32:40|483.51|480.61|483.51|480.61|483.52|480.62|483.51|480.61|3
1727577170000|2024-09-29 02:32:50|483.5|480.6|483.23|480.33|483.5|480.6|483.23|480.33|8
1727577180000|2024-09-29 02:33:00|483.38|480.48|483.55|480.65|483.71|480.81|483.38|480.48|17
1727577190000|2024-09-29 02:33:10|483.56|480.66|483.44|480.54|483.57|480.67|483.44|480.54|11
1727577200000|2024-09-29 02:33:20|483.41|480.51|483.36|480.46|483.41|480.51|483.36|480.46|2
1727577210000|2024-09-29 02:33:30|483.33|480.43|483.32|480.42|483.33|480.43|483.28|480.38|6
1727577220000|2024-09-29 02:33:40|483.05|480.15|483.36|480.46|483.36|480.46|483.05|480.15|7
1727577230000|2024-09-29 02:33:50|483.4|480.5|483.24|480.34|483.43|480.53|483.24|480.34|9
1727577240000|2024-09-29 02:34:00|483.28|480.38|483.28|480.38|483.28|480.38|483.28|480.38|1
1727577260000|2024-09-29 02:34:20|483.27|480.37|483.07|480.17|483.27|480.37|483.04|480.14|7
1727577270000|2024-09-29 02:34:30|483.03|480.13|482.92|480.02|483.23|480.33|482.91|480.01|16
1727577280000|2024-09-29 02:34:40|482.91|480.01|482.9|480|482.99|480.09|482.83|479.93|11
1727577290000|2024-09-29 02:34:50|482.89|479.99|482.9|480|482.92|480.02|482.87|479.97|8
1727577300000|2024-09-29 02:35:00|482.91|480.01|482.79|479.89|482.91|480.01|482.71|479.81|8
1727577310000|2024-09-29 02:35:10|482.8|479.9|482.82|479.92|482.85|479.95|482.72|479.82|7
1727577320000|2024-09-29 02:35:20|482.84|479.94|482.91|480.01|483|480.1|482.83|479.93|8
1727577330000|2024-09-29 02:35:30|482.86|479.96|482.65|479.75|482.97|480.07|482.65|479.75|10
1727577340000|2024-09-29 02:35:40|482.64|479.74|482.44|479.54|482.65|479.75|482.43|479.53|12
1727577350000|2024-09-29 02:35:50|482.43|479.53|482.59|479.69|482.59|479.69|482.43|479.53|10
1727577360000|2024-09-29 02:36:00|482.51|479.61|482.62|479.72|482.82|479.92|482.51|479.61|11
1727577370000|2024-09-29 02:36:10|482.64|479.74|482.53|479.63|482.82|479.92|482.44|479.54|18
1727577380000|2024-09-29 02:36:20|482.56|479.66|482.73|479.83|482.77|479.87|482.54|479.64|13
1727577390000|2024-09-29 02:36:30|482.77|479.87|482.53|479.63|482.77|479.87|482.53|479.63|6
1727577400000|2024-09-29 02:36:40|482.25|479.35|482.82|479.92|482.89|479.99|482.25|479.35|8
1727577410000|2024-09-29 02:36:50|482.99|480.09|482.88|479.98|483|480.1|482.81|479.91|13
1727577420000|2024-09-29 02:37:00|482.89|479.99|482.73|479.83|482.89|479.99|482.73|479.83|3
1727577430000|2024-09-29 02:37:10|482.72|479.82|482.79|479.89|482.81|479.91|482.72|479.82|9
1727577440000|2024-09-29 02:37:20|482.8|479.9|482.42|479.52|482.8|479.9|482.32|479.42|21
1727577450000|2024-09-29 02:37:30|482.4|479.5|482.4|479.5|482.43|479.53|482.4|479.5|5
1727577460000|2024-09-29 02:37:40|482.43|479.53|482.47|479.57|482.47|479.57|482.4|479.5|10
1727577470000|2024-09-29 02:37:50|482.32|479.42|482.39|479.49|482.4|479.5|482.32|479.42|4
1727577480000|2024-09-29 02:38:00|482.36|479.46|482.36|479.46|482.36|479.46|482.36|479.46|1
1727577490000|2024-09-29 02:38:10|482.37|479.47|482.45|479.55|482.49|479.59|482.33|479.43|11
1727577500000|2024-09-29 02:38:20|482.31|479.41|482.36|479.46|482.38|479.48|482.31|479.41|4
1727577510000|2024-09-29 02:38:30|482.37|479.47|482.33|479.43|482.38|479.48|482.25|479.35|8
1727577520000|2024-09-29 02:38:40|482.36|479.46|482.63|479.73|482.71|479.81|482.36|479.46|14
1727577530000|2024-09-29 02:38:50|482.67|479.77|482.67|479.77|482.67|479.77|482.67|479.77|1
1727577540000|2024-09-29 02:39:00|482.66|479.76|482.51|479.61|482.66|479.76|482.51|479.61|12
1727577550000|2024-09-29 02:39:10|482.52|479.62|482.76|479.86|482.77|479.87|482.52|479.62|8
1727577560000|2024-09-29 02:39:20|482.75|479.85|482.62|479.72|482.76|479.86|482.61|479.71|13
1727577570000|2024-09-29 02:39:30|482.61|479.71|482.71|479.81|482.77|479.87|482.61|479.71|8
1727577580000|2024-09-29 02:39:40|482.73|479.83|482.9|480|483.07|480.17|482.65|479.75|10
1727577590000|2024-09-29 02:39:50|482.91|480.01|483.05|480.15|483.05|480.15|482.91|480.01|7
1727577600000|2024-09-29 02:40:00|483.03|480.13|483.03|480.13|483.03|480.13|483.03|480.13|1
1727577630000|2024-09-29 02:40:30|483.06|480.16|483.18|480.28|483.18|480.28|483.03|480.13|5
1727577640000|2024-09-29 02:40:40|483.19|480.29|483.19|480.29|483.19|480.29|482.98|480.08|4
1727577660000|2024-09-29 02:41:00|483.14|480.24|483.61|480.71|483.62|480.72|483.14|480.24|15
1727577710000|2024-09-29 02:41:50|483.6|480.7|483.41|480.51|483.6|480.7|483.41|480.51|9
1727577720000|2024-09-29 02:42:00|483.45|480.55|483.42|480.52|483.6|480.7|483.42|480.52|12
1727577730000|2024-09-29 02:42:10|483.41|480.51|483.36|480.46|483.49|480.59|483.29|480.39|15
1727577740000|2024-09-29 02:42:20|483.37|480.47|483.38|480.48|483.41|480.51|483.37|480.47|5
1727577750000|2024-09-29 02:42:30|483.34|480.44|483.32|480.42|483.35|480.45|483.32|480.42|4
1727577760000|2024-09-29 02:42:40|483.33|480.43|483.31|480.41|483.33|480.43|483.31|480.41|5
1727577770000|2024-09-29 02:42:50|483.05|480.15|483.32|480.42|483.32|480.42|483.05|480.15|3
1727577780000|2024-09-29 02:43:00|483.34|480.44|483.32|480.42|483.49|480.59|483.32|480.42|7
1727577790000|2024-09-29 02:43:10|483.34|480.44|483.47|480.57|483.49|480.59|483.34|480.44|5
1727577800000|2024-09-29 02:43:20|483.46|480.56|483.77|480.87|483.79|480.89|483.46|480.56|11
1727577810000|2024-09-29 02:43:30|483.73|480.83|483.96|481.06|483.99|481.09|483.72|480.82|8
1727577820000|2024-09-29 02:43:40|483.95|481.05|483.9|481|483.99|481.09|483.81|480.91|7
1727577830000|2024-09-29 02:43:50|483.96|481.06|483.81|480.91|483.96|481.06|483.81|480.91|5
1727577840000|2024-09-29 02:44:00|483.84|480.94|483.87|480.97|483.87|480.97|483.84|480.94|2
1727577850000|2024-09-29 02:44:10|483.73|480.83|483.8|480.9|483.87|480.97|483.72|480.82|11
1727577860000|2024-09-29 02:44:20|483.76|480.86|483.81|480.91|483.81|480.91|483.76|480.86|4
1727577870000|2024-09-29 02:44:30|483.83|480.93|483.97|481.07|483.98|481.08|483.83|480.93|3
1727577900000|2024-09-29 02:45:00|484.02|481.12|484.05|481.15|484.1|481.2|483.92|481.02|10
1727577910000|2024-09-29 02:45:10|483.92|481.02|483.76|480.86|484|481.1|483.76|480.86|7
1727577920000|2024-09-29 02:45:20|483.81|480.91|483.77|480.87|483.81|480.91|483.77|480.87|3
1727577930000|2024-09-29 02:45:30|483.73|480.83|483.92|481.02|483.99|481.09|483.73|480.83|7
1727577940000|2024-09-29 02:45:40|483.91|481.01|484.16|481.26|484.17|481.27|483.91|481.01|13
1727577950000|2024-09-29 02:45:50|484.12|481.22|484.37|481.47|484.37|481.47|483.88|480.98|10
1727577970000|2024-09-29 02:46:10|484.36|481.46|484.21|481.31|484.36|481.46|484.21|481.31|7
1727577980000|2024-09-29 02:46:20|484.22|481.32|484.5|481.6|484.5|481.6|484.21|481.31|8
1727577990000|2024-09-29 02:46:30|484.43|481.53|484.52|481.62|484.52|481.62|484.32|481.42|16
1727578000000|2024-09-29 02:46:40|484.44|481.54|484.59|481.69|484.59|481.69|484.44|481.54|2
1727578020000|2024-09-29 02:47:00|484.58|481.68|484.59|481.69|484.59|481.69|484.58|481.68|2
1727578030000|2024-09-29 02:47:10|484.53|481.63|484.45|481.55|484.53|481.63|484.39|481.49|3
1727578040000|2024-09-29 02:47:20|484.39|481.49|484.69|481.79|484.7|481.8|484.36|481.46|17
1727578050000|2024-09-29 02:47:30|484.68|481.78|484.58|481.68|484.68|481.78|484.51|481.61|7
1727578060000|2024-09-29 02:47:40|484.43|481.53|484.52|481.62|484.55|481.65|484.43|481.53|11
1727578070000|2024-09-29 02:47:50|484.55|481.65|484.04|481.14|484.55|481.65|484.04|481.14|16
1727578080000|2024-09-29 02:48:00|484.09|481.19|484.12|481.22|484.31|481.41|484.08|481.18|11
1727578100000|2024-09-29 02:48:20|484.15|481.25|484.37|481.47|484.37|481.47|484.14|481.24|12
1727578110000|2024-09-29 02:48:30|484.33|481.43|484.3|481.4|484.38|481.48|484.3|481.4|8
1727578120000|2024-09-29 02:48:40|484.33|481.43|484.22|481.32|484.33|481.43|484.22|481.32|2
1727578130000|2024-09-29 02:48:50|484.29|481.39|483.9|481|484.29|481.39|483.9|481|5
1727578140000|2024-09-29 02:49:00|484.29|481.39|484.28|481.38|484.29|481.39|484.24|481.34|8
1727578150000|2024-09-29 02:49:10|484.29|481.39|484.54|481.64|484.58|481.68|484.21|481.31|14
1727578160000|2024-09-29 02:49:20|484.51|481.61|484.67|481.77|484.67|481.77|484.51|481.61|7
1727578170000|2024-09-29 02:49:30|484.66|481.76|484.67|481.77|484.67|481.77|484.66|481.76|2
1727578180000|2024-09-29 02:49:40|484.64|481.74|484.8|481.9|484.8|481.9|484.64|481.74|15
1727578190000|2024-09-29 02:49:50|484.83|481.93|484.8|481.9|484.83|481.93|484.79|481.89|7
1727578200000|2024-09-29 02:50:00|484.82|481.92|484.8|481.9|484.82|481.92|484.74|481.84|7
1727578210000|2024-09-29 02:50:10|484.87|481.97|484.87|481.97|484.87|481.97|484.87|481.97|1
1727578220000|2024-09-29 02:50:20|484.83|481.93|484.8|481.9|484.83|481.93|484.8|481.9|8
1727578230000|2024-09-29 02:50:30|484.83|481.93|484.59|481.69|484.83|481.93|484.53|481.63|16
1727578240000|2024-09-29 02:50:40|484.6|481.7|484.42|481.52|484.6|481.7|484.42|481.52|12
1727578250000|2024-09-29 02:50:50|484.41|481.51|484.69|481.79|484.69|481.79|484.41|481.51|15
1727578260000|2024-09-29 02:51:00|484.68|481.78|484.53|481.63|484.68|481.78|484.52|481.62|5
1727578270000|2024-09-29 02:51:10|484.52|481.62|484.37|481.47|484.59|481.69|484.36|481.46|13
1727578280000|2024-09-29 02:51:20|484.38|481.48|484.12|481.22|484.38|481.48|484.04|481.14|11
1727578290000|2024-09-29 02:51:30|484.04|481.14|484.12|481.22|484.23|481.33|484.04|481.14|9
1727578310000|2024-09-29 02:51:50|484.19|481.29|484.12|481.22|484.19|481.29|484.12|481.22|2
1727578320000|2024-09-29 02:52:00|483.78|480.88|484.04|481.14|484.19|481.29|483.78|480.88|5
1727578330000|2024-09-29 02:52:10|484.12|481.22|484.2|481.3|484.2|481.3|484.12|481.22|7
1727578340000|2024-09-29 02:52:20|484.11|481.21|484.06|481.16|484.11|481.21|483.97|481.07|8
1727578350000|2024-09-29 02:52:30|484.11|481.21|484.02|481.12|484.11|481.21|483.94|481.04|14
1727578360000|2024-09-29 02:52:40|484.01|481.11|484.02|481.12|484.02|481.12|484.01|481.11|2
1727578370000|2024-09-29 02:52:50|484.03|481.13|483.94|481.04|484.03|481.13|483.94|481.04|5
1727578380000|2024-09-29 02:53:00|484.02|481.12|484.08|481.18|484.08|481.18|483.93|481.03|9
1727578390000|2024-09-29 02:53:10|484.04|481.14|484|481.1|484.2|481.3|483.99|481.09|12
1727578400000|2024-09-29 02:53:20|484.05|481.15|484.05|481.15|484.05|481.15|484|481.1|3
1727578420000|2024-09-29 02:53:40|484.04|481.14|484.01|481.11|484.04|481.14|484.01|481.11|7
1727578430000|2024-09-29 02:53:50|484|481.1|484|481.1|484.01|481.11|484|481.1|3
1727578440000|2024-09-29 02:54:00|484.01|481.11|483.97|481.07|484.01|481.11|483.96|481.06|7
1727578450000|2024-09-29 02:54:10|483.95|481.05|484.1|481.2|484.1|481.2|483.95|481.05|5
1727578460000|2024-09-29 02:54:20|484.09|481.19|483.94|481.04|484.09|481.19|483.94|481.04|2
1727578470000|2024-09-29 02:54:30|484.02|481.12|483.84|480.94|484.02|481.12|483.84|480.94|3
1727578480000|2024-09-29 02:54:40|483.83|480.93|483.8|480.9|483.85|480.95|483.73|480.83|9
1727578490000|2024-09-29 02:54:50|483.62|480.72|483.56|480.66|483.62|480.72|483.56|480.66|3
1727578500000|2024-09-29 02:55:00|483.65|480.75|483.2|480.3|483.65|480.75|483.2|480.3|8
1727578510000|2024-09-29 02:55:10|483.23|480.33|483.25|480.35|483.25|480.35|483.2|480.3|4
1727578520000|2024-09-29 02:55:20|483.2|480.3|483.61|480.71|483.63|480.73|483.2|480.3|4
1727578530000|2024-09-29 02:55:30|483.45|480.55|483.14|480.24|483.54|480.64|483.14|480.24|13
1727578540000|2024-09-29 02:55:40|483.18|480.28|483.21|480.31|483.21|480.31|483.13|480.23|13
1727578550000|2024-09-29 02:55:50|483.05|480.15|483.12|480.22|483.12|480.22|483.04|480.14|3
1727578560000|2024-09-29 02:56:00|482.94|480.04|482.83|479.93|483.03|480.13|482.83|479.93|17
1727578570000|2024-09-29 02:56:10|482.82|479.92|482.82|479.92|482.82|479.92|482.82|479.92|1
1727578580000|2024-09-29 02:56:20|482.81|479.91|482.82|479.92|482.82|479.92|482.81|479.91|2
1727578590000|2024-09-29 02:56:30|482.78|479.88|482.54|479.64|482.78|479.88|482.54|479.64|12
1727578600000|2024-09-29 02:56:40|482.58|479.68|482.58|479.68|482.58|479.68|482.53|479.63|11
1727578610000|2024-09-29 02:56:50|482.54|479.64|482.57|479.67|482.62|479.72|482.53|479.63|7
1727578620000|2024-09-29 02:57:00|482.53|479.63|482.6|479.7|482.61|479.71|482.53|479.63|4
1727578630000|2024-09-29 02:57:10|482.61|479.71|482.54|479.64|482.63|479.73|482.54|479.64|4
1727578640000|2024-09-29 02:57:20|482.53|479.63|482.61|479.71|482.63|479.73|482.53|479.63|6
1727578670000|2024-09-29 02:57:50|482.57|479.67|482.38|479.48|482.58|479.68|482.38|479.48|3
1727578680000|2024-09-29 02:58:00|482.43|479.53|482.43|479.53|482.43|479.53|482.43|479.53|1
1727578690000|2024-09-29 02:58:10|482.15|479.25|482.52|479.62|482.52|479.62|482.15|479.25|3
1727578700000|2024-09-29 02:58:20|482.59|479.69|482.74|479.84|482.89|479.99|482.54|479.64|11
1727578710000|2024-09-29 02:58:30|482.73|479.83|482.81|479.91|482.89|479.99|482.73|479.83|6
1727578730000|2024-09-29 02:58:50|482.84|479.94|482.8|479.9|482.84|479.94|482.73|479.83|5
1727578740000|2024-09-29 02:59:00|482.65|479.75|482.71|479.81|482.74|479.84|482.65|479.75|3
1727578750000|2024-09-29 02:59:10|482.55|479.65|482.61|479.71|482.66|479.76|482.55|479.65|12
1727578760000|2024-09-29 02:59:20|482.62|479.72|482.42|479.52|482.62|479.72|482.42|479.52|7
1727578770000|2024-09-29 02:59:30|482.39|479.49|482.32|479.42|482.47|479.57|482.23|479.33|10
1727578780000|2024-09-29 02:59:40|482.27|479.37|482.32|479.42|482.32|479.42|482.27|479.37|4
1727578790000|2024-09-29 02:59:50|482.23|479.33|482.24|479.34|482.24|479.34|482.23|479.33|2
1727578800000|2024-09-29 03:00:00|482.39|479.49|482.33|479.43|482.39|479.49|482.33|479.43|5
1727578810000|2024-09-29 03:00:10|482.05|479.15|482.2|479.3|482.23|479.33|482.05|479.15|7
1727578820000|2024-09-29 03:00:20|482.15|479.25|482.03|479.13|482.15|479.25|482.03|479.13|4
1727578830000|2024-09-29 03:00:30|482|479.1|481.95|479.05|482|479.1|481.95|479.05|2
1727578840000|2024-09-29 03:00:40|481.93|479.03|481.88|478.98|481.93|479.03|481.85|478.95|6
1727578850000|2024-09-29 03:00:50|481.85|478.95|481.73|478.83|481.88|478.98|481.73|478.83|5
1727578860000|2024-09-29 03:01:00|481.7|478.8|481.65|478.75|481.8|478.9|481.65|478.75|6
1727578870000|2024-09-29 03:01:10|481.6|478.7|481.6|478.7|481.7|478.8|481.6|478.7|7
1727578880000|2024-09-29 03:01:20|481.55|478.65|481.9|479|481.91|479.01|481.55|478.65|4
1727578890000|2024-09-29 03:01:30|481.86|478.96|482.11|479.21|482.11|479.21|481.83|478.93|8
1727578900000|2024-09-29 03:01:40|482.12|479.22|481.92|479.02|482.12|479.22|481.84|478.94|11
1727578910000|2024-09-29 03:01:50|481.88|478.98|481.81|478.91|481.92|479.02|481.8|478.9|10
1727578920000|2024-09-29 03:02:00|481.8|478.9|481.9|479|481.9|479|481.72|478.82|15
1727578930000|2024-09-29 03:02:10|481.89|478.99|481.82|478.92|481.9|479|481.82|478.92|11
1727578940000|2024-09-29 03:02:20|481.9|479|481.78|478.88|481.9|479|481.73|478.83|5
1727578950000|2024-09-29 03:02:30|481.63|478.73|481.63|478.73|481.63|478.73|481.63|478.73|1
1727578960000|2024-09-29 03:02:40|481.7|478.8|481.52|478.62|481.7|478.8|481.52|478.62|9
1727578980000|2024-09-29 03:03:00|481.66|478.76|481.92|479.02|481.98|479.08|481.62|478.72|13
1727578990000|2024-09-29 03:03:10|481.84|478.94|481.66|478.76|481.89|478.99|481.66|478.76|11
1727579000000|2024-09-29 03:03:20|481.72|478.82|481.77|478.87|481.81|478.91|481.55|478.65|14
1727579010000|2024-09-29 03:03:30|481.7|478.8|481.69|478.79|481.7|478.8|481.62|478.72|4
1727579020000|2024-09-29 03:03:40|481.66|478.76|481.52|478.62|481.66|478.76|481.52|478.62|2
1727579030000|2024-09-29 03:03:50|481.66|478.76|481.66|478.76|481.66|478.76|481.66|478.76|1
1727579040000|2024-09-29 03:04:00|481.67|478.77|481.69|478.79|481.71|478.81|481.61|478.71|10
1727579050000|2024-09-29 03:04:10|481.65|478.75|481.69|478.79|481.69|478.79|481.65|478.75|2
1727579060000|2024-09-29 03:04:20|481.65|478.75|481.92|479.02|481.92|479.02|481.63|478.73|11
1727579070000|2024-09-29 03:04:30|482.01|479.11|482.07|479.17|482.09|479.19|481.91|479.01|13
1727579080000|2024-09-29 03:04:40|482.08|479.18|482.03|479.13|482.08|479.18|482.02|479.12|9
1727579090000|2024-09-29 03:04:50|482|479.1|482.14|479.24|482.14|479.24|481.8|478.9|6
1727579100000|2024-09-29 03:05:00|482|479.1|482.07|479.17|482.14|479.24|482|479.1|5
1727579110000|2024-09-29 03:05:10|482.06|479.16|482.02|479.12|482.06|479.16|481.92|479.02|6
1727579120000|2024-09-29 03:05:20|481.99|479.09|481.97|479.07|481.99|479.09|481.83|478.93|9
1727579130000|2024-09-29 03:05:30|481.83|478.93|481.68|478.78|481.92|479.02|481.68|478.78|11
1727579140000|2024-09-29 03:05:40|481.67|478.77|481.67|478.77|481.67|478.77|481.67|478.77|1
1727579150000|2024-09-29 03:05:50|481.6|478.7|481.34|478.44|481.6|478.7|481.34|478.44|6
1727579160000|2024-09-29 03:06:00|481.33|478.43|481.32|478.42|481.34|478.44|481.32|478.42|4
1727579170000|2024-09-29 03:06:10|481.34|478.44|481.32|478.42|481.34|478.44|481.32|478.42|2
1727579190000|2024-09-29 03:06:30|481.35|478.45|481.51|478.61|481.55|478.65|481.35|478.45|9
1727579200000|2024-09-29 03:06:40|481.59|478.69|481.52|478.62|481.67|478.77|481.52|478.62|8
1727579210000|2024-09-29 03:06:50|481.55|478.65|481.79|478.89|481.91|479.01|481.55|478.65|13
1727579220000|2024-09-29 03:07:00|481.72|478.82|481.48|478.58|481.75|478.85|481.44|478.54|16
1727579240000|2024-09-29 03:07:20|481.44|478.54|481.59|478.69|481.59|478.69|481.44|478.54|2
1727579250000|2024-09-29 03:07:30|481.55|478.65|481.59|478.69|481.59|478.69|481.52|478.62|4
1727579260000|2024-09-29 03:07:40|481.55|478.65|481.66|478.76|481.66|478.76|481.52|478.62|7
1727579270000|2024-09-29 03:07:50|481.63|478.73|482.18|479.28|482.21|479.31|481.63|478.73|20
1727579280000|2024-09-29 03:08:00|481.8|478.9|482.18|479.28|482.18|479.28|481.8|478.9|2
1727579310000|2024-09-29 03:08:30|482.19|479.29|482.19|479.29|482.19|479.29|482.19|479.29|1
1727579360000|2024-09-29 03:09:20|482.14|479.24|482.19|479.29|482.19|479.29|482.11|479.21|4
1727579370000|2024-09-29 03:09:30|482.12|479.22|482|479.1|482.12|479.22|482|479.1|2
1727579380000|2024-09-29 03:09:40|482.08|479.18|482.17|479.27|482.2|479.3|481.96|479.06|15
1727579390000|2024-09-29 03:09:50|482.16|479.26|482.02|479.12|482.16|479.26|482.02|479.12|2
1727579400000|2024-09-29 03:10:00|482.01|479.11|482.2|479.3|482.2|479.3|482.01|479.11|5
1727579410000|2024-09-29 03:10:10|482.15|479.25|482.26|479.36|482.26|479.36|482.15|479.25|5
1727579420000|2024-09-29 03:10:20|482.23|479.33|482.58|479.68|482.59|479.69|482.23|479.33|12
1727579430000|2024-09-29 03:10:30|482.51|479.61|482.24|479.34|482.51|479.61|482.24|479.34|7
1727579440000|2024-09-29 03:10:40|482.25|479.35|482.24|479.34|482.41|479.51|482.24|479.34|5
1727579460000|2024-09-29 03:11:00|482.23|479.33|482.07|479.17|482.24|479.34|481.9|479|10
1727579470000|2024-09-29 03:11:10|482.11|479.21|481.98|479.08|482.17|479.27|481.98|479.08|5
1727579480000|2024-09-29 03:11:20|481.97|479.07|481.92|479.02|481.97|479.07|481.92|479.02|5
1727579490000|2024-09-29 03:11:30|481.95|479.05|481.92|479.02|482.09|479.19|481.92|479.02|8
1727579500000|2024-09-29 03:11:40|481.93|479.03|481.92|479.02|481.93|479.03|481.92|479.02|2
1727579510000|2024-09-29 03:11:50|482|479.1|481.82|478.92|482|479.1|481.82|478.92|2
1727579520000|2024-09-29 03:12:00|481.81|478.91|481.85|478.95|481.97|479.07|481.81|478.91|18
1727579530000|2024-09-29 03:12:10|481.9|479|481.9|479|481.9|479|481.9|479|1
1727579540000|2024-09-29 03:12:20|481.91|479.01|481.77|478.87|481.91|479.01|481.73|478.83|8
1727579550000|2024-09-29 03:12:30|481.73|478.83|481.86|478.96|481.91|479.01|481.61|478.71|10
1727579560000|2024-09-29 03:12:40|481.87|478.97|481.94|479.04|481.97|479.07|481.83|478.93|16
1727579570000|2024-09-29 03:12:50|481.91|479.01|482.07|479.17|482.07|479.17|481.91|479.01|5
1727579580000|2024-09-29 03:13:00|481.92|479.02|481.92|479.02|481.92|479.02|481.92|479.02|1
1727579590000|2024-09-29 03:13:10|481.93|479.03|482.01|479.11|482.04|479.14|481.93|479.03|8
1727579600000|2024-09-29 03:13:20|482.08|479.18|482.01|479.11|482.08|479.18|482.01|479.11|3
1727579610000|2024-09-29 03:13:30|481.93|479.03|481.93|479.03|481.93|479.03|481.93|479.03|1
1727579620000|2024-09-29 03:13:40|482.04|479.14|482.01|479.11|482.04|479.14|481.98|479.08|7
1727579630000|2024-09-29 03:13:50|482.02|479.12|482.03|479.13|482.17|479.27|482.01|479.11|10
1727579640000|2024-09-29 03:14:00|482.06|479.16|481.8|478.9|482.06|479.16|481.8|478.9|4
1727579650000|2024-09-29 03:14:10|481.75|478.85|482.02|479.12|482.03|479.13|481.73|478.83|5
1727579660000|2024-09-29 03:14:20|482|479.1|481.72|478.82|482|479.1|481.72|478.82|13
1727579670000|2024-09-29 03:14:30|481.8|478.9|481.86|478.96|481.86|478.96|481.72|478.82|5
1727579680000|2024-09-29 03:14:40|481.83|478.93|481.82|478.92|481.83|478.93|481.82|478.92|2
1727579690000|2024-09-29 03:14:50|481.86|478.96|481.96|479.06|481.97|479.07|481.86|478.96|4
1727579700000|2024-09-29 03:15:00|481.97|479.07|481.74|478.84|481.98|479.08|481.74|478.84|8
1727579710000|2024-09-29 03:15:10|481.82|478.92|482.08|479.18|482.09|479.19|481.73|478.83|17
1727579720000|2024-09-29 03:15:20|482.14|479.24|482.17|479.27|482.19|479.29|482.08|479.18|9
1727579730000|2024-09-29 03:15:30|482.18|479.28|482.18|479.28|482.18|479.28|482.17|479.27|3
1727579740000|2024-09-29 03:15:40|482.17|479.27|482.02|479.12|482.17|479.27|482.02|479.12|3
1727579750000|2024-09-29 03:15:50|482.05|479.15|482.18|479.28|482.2|479.3|482.04|479.14|10
1727579760000|2024-09-29 03:16:00|482.03|479.13|481.82|478.92|482.03|479.13|481.82|478.92|11
1727579770000|2024-09-29 03:16:10|481.85|478.95|481.83|478.93|481.85|478.95|481.82|478.92|5
1727579780000|2024-09-29 03:16:20|481.81|478.91|481.69|478.79|481.98|479.08|481.69|478.79|13
1727579790000|2024-09-29 03:16:30|481.74|478.84|481.52|478.62|481.74|478.84|481.52|478.62|7
1727579800000|2024-09-29 03:16:40|481.44|478.54|481.41|478.51|481.44|478.54|481.34|478.44|14
1727579810000|2024-09-29 03:16:50|481.35|478.45|481.36|478.46|481.4|478.5|481.32|478.42|8
1727579820000|2024-09-29 03:17:00|481.35|478.45|481.19|478.29|481.42|478.52|481.19|478.29|16
1727579830000|2024-09-29 03:17:10|480.8|477.9|481.19|478.29|481.24|478.34|480.8|477.9|12
1727579840000|2024-09-29 03:17:20|481.15|478.25|481.49|478.59|481.52|478.62|481.13|478.23|16
1727579850000|2024-09-29 03:17:30|481.45|478.55|481.59|478.69|481.59|478.69|481.44|478.54|13
1727579860000|2024-09-29 03:17:40|481.54|478.64|481.59|478.69|481.59|478.69|481.54|478.64|2
1727579870000|2024-09-29 03:17:50|481.54|478.64|481.55|478.65|481.59|478.69|481.54|478.64|7
1727579880000|2024-09-29 03:18:00|481.59|478.69|481.15|478.25|481.59|478.69|481.15|478.25|9
1727579890000|2024-09-29 03:18:10|481.3|478.4|481.3|478.4|481.3|478.4|481.26|478.36|3
1727579920000|2024-09-29 03:18:40|481.22|478.32|481.33|478.43|481.42|478.52|481.22|478.32|6
1727579930000|2024-09-29 03:18:50|481.32|478.42|481.38|478.48|481.4|478.5|481.32|478.42|4
1727579940000|2024-09-29 03:19:00|481|478.1|481.13|478.23|481.13|478.23|481|478.1|4
1727579950000|2024-09-29 03:19:10|481.18|478.28|481.68|478.78|481.68|478.78|481.18|478.28|14
1727579960000|2024-09-29 03:19:20|481.65|478.75|481.63|478.73|481.68|478.78|481.63|478.73|3
1727579970000|2024-09-29 03:19:30|481.68|478.78|481.8|478.9|481.8|478.9|481.68|478.78|6
1727579990000|2024-09-29 03:19:50|481.83|478.93|481.93|479.03|481.93|479.03|481.83|478.93|4
1727580000000|2024-09-29 03:20:00|481.9|479|482|479.1|482.03|479.13|481.9|479|9
1727580010000|2024-09-29 03:20:10|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727580020000|2024-09-29 03:20:20|481.98|479.08|482|479.1|482.03|479.13|481.98|479.08|3
1727580030000|2024-09-29 03:20:30|481.9|479|482|479.1|482|479.1|481.83|478.93|10
1727580040000|2024-09-29 03:20:40|482.08|479.18|482.2|479.3|482.2|479.3|482.08|479.18|5
1727580050000|2024-09-29 03:20:50|482.23|479.33|482.2|479.3|482.23|479.33|482.2|479.3|6
1727580060000|2024-09-29 03:21:00|482.23|479.33|482.2|479.3|482.23|479.33|482.2|479.3|2
1727580070000|2024-09-29 03:21:10|482.23|479.33|482.43|479.53|482.43|479.53|482.2|479.3|7
1727580080000|2024-09-29 03:21:20|482.4|479.5|482.45|479.55|482.45|479.55|482.35|479.45|8
1727580100000|2024-09-29 03:21:40|482.48|479.58|482.5|479.6|482.53|479.63|482.48|479.58|10
1727580110000|2024-09-29 03:21:50|482.53|479.63|482.63|479.73|482.63|479.73|482.53|479.63|8
1727580120000|2024-09-29 03:22:00|482.6|479.7|483.13|480.23|483.13|480.23|482.6|479.7|13
1727580130000|2024-09-29 03:22:10|483.12|480.22|482.87|479.97|483.12|480.22|482.87|479.97|6
1727580140000|2024-09-29 03:22:20|482.91|480.01|482.85|479.95|482.97|480.07|482.76|479.86|13
1727580150000|2024-09-29 03:22:30|482.84|479.94|482.57|479.67|482.84|479.94|482.47|479.57|9
1727580160000|2024-09-29 03:22:40|482.51|479.61|482.56|479.66|482.63|479.73|482.47|479.57|8
1727580170000|2024-09-29 03:22:50|482.63|479.73|482.7|479.8|482.7|479.8|482.58|479.68|8
1727580180000|2024-09-29 03:23:00|482.69|479.79|482.85|479.95|482.85|479.95|482.65|479.75|15
1727580190000|2024-09-29 03:23:10|482.76|479.86|482.84|479.94|482.85|479.95|482.76|479.86|5
1727580200000|2024-09-29 03:23:20|482.67|479.77|482.67|479.77|482.67|479.77|482.67|479.77|1
1727580210000|2024-09-29 03:23:30|482.76|479.86|482.66|479.76|482.83|479.93|482.66|479.76|4
1727580220000|2024-09-29 03:23:40|482.69|479.79|482.62|479.72|482.69|479.79|482.58|479.68|5
1727580230000|2024-09-29 03:23:50|482.68|479.78|482.67|479.77|482.68|479.78|482.61|479.71|4
1727580240000|2024-09-29 03:24:00|482.66|479.76|482.66|479.76|482.66|479.76|482.61|479.71|7
1727580250000|2024-09-29 03:24:10|482.61|479.71|482.56|479.66|482.66|479.76|482.23|479.33|7
1727580260000|2024-09-29 03:24:20|482.6|479.7|482.67|479.77|482.72|479.82|482.56|479.66|6
1727580270000|2024-09-29 03:24:30|482.7|479.8|482.7|479.8|482.75|479.85|482.69|479.79|10
1727580280000|2024-09-29 03:24:40|482.55|479.65|482.64|479.74|482.64|479.74|482.55|479.65|3
1727580290000|2024-09-29 03:24:50|482.59|479.69|482.67|479.77|482.71|479.81|482.55|479.65|12
1727580300000|2024-09-29 03:25:00|482.66|479.76|482.56|479.66|482.83|479.93|482.56|479.66|18
1727580310000|2024-09-29 03:25:10|482.55|479.65|482.44|479.54|482.64|479.74|482.41|479.51|11
1727580320000|2024-09-29 03:25:20|482.51|479.61|482.43|479.53|482.51|479.61|482.43|479.53|3
1727580330000|2024-09-29 03:25:30|482.44|479.54|482.55|479.65|482.56|479.66|482.44|479.54|9
1727580340000|2024-09-29 03:25:40|482.54|479.64|482.72|479.82|482.72|479.82|482.53|479.63|8
1727580350000|2024-09-29 03:25:50|482.71|479.81|482.76|479.86|482.78|479.88|482.63|479.73|13
1727580360000|2024-09-29 03:26:00|482.84|479.94|482.84|479.94|482.88|479.98|482.72|479.82|12
1727580370000|2024-09-29 03:26:10|482.85|479.95|483|480.1|483.07|480.17|482.85|479.95|14
1727580380000|2024-09-29 03:26:20|483.05|480.15|483.1|480.2|483.1|480.2|483.02|480.12|4
1727580390000|2024-09-29 03:26:30|483.05|480.15|483.17|480.27|483.18|480.28|483.02|480.12|11
1727580400000|2024-09-29 03:26:40|483.16|480.26|483.42|480.52|483.42|480.52|483.12|480.22|9
1727580410000|2024-09-29 03:26:50|483.41|480.51|483.34|480.44|483.41|480.51|483.33|480.43|5
1727580420000|2024-09-29 03:27:00|483.36|480.46|483.52|480.62|483.61|480.71|483.36|480.46|16
1727580430000|2024-09-29 03:27:10|483.6|480.7|483.66|480.76|483.66|480.76|483.52|480.62|5
1727580440000|2024-09-29 03:27:20|483.63|480.73|483.75|480.85|483.76|480.86|483.38|480.48|11
1727580450000|2024-09-29 03:27:30|483.8|480.9|483.81|480.91|483.82|480.92|483.8|480.9|4
1727580460000|2024-09-29 03:27:40|483.73|480.83|483.73|480.83|483.87|480.97|483.73|480.83|4
1727580480000|2024-09-29 03:28:00|483.81|480.91|483.81|480.91|483.81|480.91|483.81|480.91|1
1727580490000|2024-09-29 03:28:10|483.89|480.99|483.67|480.77|483.91|481.01|483.67|480.77|8
1727580500000|2024-09-29 03:28:20|483.72|480.82|483.71|480.81|483.72|480.82|483.71|480.81|4
1727580510000|2024-09-29 03:28:30|483.7|480.8|483.68|480.78|483.7|480.8|483.68|480.78|3
1727580520000|2024-09-29 03:28:40|483.53|480.63|483.67|480.77|483.73|480.83|483.53|480.63|11
1727580530000|2024-09-29 03:28:50|483.73|480.83|483.72|480.82|483.75|480.85|483.67|480.77|10
1727580540000|2024-09-29 03:29:00|483.74|480.84|483.69|480.79|483.74|480.84|483.55|480.65|7
1727580550000|2024-09-29 03:29:10|483.67|480.77|483.53|480.63|483.67|480.77|483.44|480.54|8
1727580560000|2024-09-29 03:29:20|483.62|480.72|483.56|480.66|483.62|480.72|483.55|480.65|12
1727580570000|2024-09-29 03:29:30|483.53|480.63|483.68|480.78|483.68|480.78|483.53|480.63|3
1727580580000|2024-09-29 03:29:40|483.67|480.77|483.67|480.77|483.67|480.77|483.67|480.77|1
1727580600000|2024-09-29 03:30:00|483.68|480.78|483.44|480.54|483.71|480.81|483.44|480.54|18
1727580610000|2024-09-29 03:30:10|483.42|480.52|483.42|480.52|483.5|480.6|483.34|480.44|11
1727580620000|2024-09-29 03:30:20|483.49|480.59|483.1|480.2|483.49|480.59|483.1|480.2|7
1727580640000|2024-09-29 03:30:40|483.5|480.6|483.51|480.61|483.51|480.61|483.5|480.6|2
1727580650000|2024-09-29 03:30:50|483.5|480.6|483.34|480.44|483.51|480.61|483.34|480.44|7
1727580660000|2024-09-29 03:31:00|483.4|480.5|483.19|480.29|483.4|480.5|483.13|480.23|14
1727580670000|2024-09-29 03:31:10|483.04|480.14|483.3|480.4|483.31|480.41|483.03|480.13|12
1727580680000|2024-09-29 03:31:20|483.23|480.33|483.21|480.31|483.23|480.33|483.21|480.31|5
1727580690000|2024-09-29 03:31:30|483.22|480.32|482.64|479.74|483.22|480.32|482.64|479.74|11
1727580700000|2024-09-29 03:31:40|482.73|479.83|482.8|479.9|482.8|479.9|482.64|479.74|4
1727580710000|2024-09-29 03:31:50|482.76|479.86|482.73|479.83|482.85|479.95|482.73|479.83|9
1727580720000|2024-09-29 03:32:00|482.81|479.91|482.68|479.78|482.86|479.96|482.68|479.78|7
1727580730000|2024-09-29 03:32:10|482.67|479.77|482.67|479.77|482.67|479.77|482.67|479.77|1
1727580740000|2024-09-29 03:32:20|482.77|479.87|482.67|479.77|482.77|479.87|482.67|479.77|2
1727580750000|2024-09-29 03:32:30|482.78|479.88|482.66|479.76|482.78|479.88|482.66|479.76|6
1727580760000|2024-09-29 03:32:40|482.65|479.75|482.73|479.83|482.73|479.83|482.65|479.75|6
1727580770000|2024-09-29 03:32:50|482.64|479.74|482.77|479.87|482.86|479.96|482.64|479.74|13
1727580780000|2024-09-29 03:33:00|482.81|479.91|482.81|479.91|482.81|479.91|482.77|479.87|3
1727580790000|2024-09-29 03:33:10|482.77|479.87|482.91|480.01|482.92|480.02|482.76|479.86|8
1727580800000|2024-09-29 03:33:20|482.9|480|483.06|480.16|483.13|480.23|482.9|480|16
1727580810000|2024-09-29 03:33:30|483.05|480.15|483.1|480.2|483.11|480.21|482.7|479.8|9
1727580820000|2024-09-29 03:33:40|483.02|480.12|483.15|480.25|483.15|480.25|483.02|480.12|4
1727580830000|2024-09-29 03:33:50|483.14|480.24|483.13|480.23|483.17|480.27|483.08|480.18|13
1727580840000|2024-09-29 03:34:00|483.04|480.14|483.13|480.23|483.14|480.24|483.04|480.14|4
1727580850000|2024-09-29 03:34:10|483.04|480.14|483.28|480.38|483.28|480.38|483.04|480.14|9
1727580860000|2024-09-29 03:34:20|483.3|480.4|483.3|480.4|483.33|480.43|483.26|480.36|9
1727580870000|2024-09-29 03:34:30|483.29|480.39|483.31|480.41|483.32|480.42|483.14|480.24|9
1727580880000|2024-09-29 03:34:40|483.3|480.4|483.14|480.24|483.31|480.41|483.14|480.24|5
1727580900000|2024-09-29 03:35:00|483.15|480.25|483.03|480.13|483.3|480.4|482.9|480|8
1727580910000|2024-09-29 03:35:10|483.05|480.15|483.2|480.3|483.2|480.3|483.05|480.15|2
1727580920000|2024-09-29 03:35:20|483.23|480.33|483.23|480.33|483.23|480.33|483.2|480.3|5
1727580930000|2024-09-29 03:35:30|483.2|480.3|483.3|480.4|483.3|480.4|483.2|480.3|6
1727580940000|2024-09-29 03:35:40|483.33|480.43|483.35|480.45|483.4|480.5|483.3|480.4|8
1727580950000|2024-09-29 03:35:50|483.4|480.5|483.35|480.45|483.4|480.5|483.35|480.45|2
1727580960000|2024-09-29 03:36:00|483.4|480.5|483.38|480.48|483.4|480.5|483.38|480.48|2
1727580970000|2024-09-29 03:36:10|483.3|480.4|483.1|480.2|483.3|480.4|483.1|480.2|3
1727580980000|2024-09-29 03:36:20|483.08|480.18|483.05|480.15|483.08|480.18|483.03|480.13|4
1727580990000|2024-09-29 03:36:30|483.1|480.2|483.2|480.3|483.23|480.33|483.1|480.2|6
1727581000000|2024-09-29 03:36:40|483.25|480.35|483.2|480.3|483.3|480.4|483.2|480.3|6
1727581020000|2024-09-29 03:37:00|483.23|480.33|483.35|480.45|483.35|480.45|483.23|480.33|3
1727581030000|2024-09-29 03:37:10|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727581040000|2024-09-29 03:37:20|483.43|480.53|483.43|480.53|483.43|480.53|483.43|480.53|1
1727581050000|2024-09-29 03:37:30|483.4|480.5|483.4|480.5|483.4|480.5|483.38|480.48|3
1727581060000|2024-09-29 03:37:40|483.43|480.53|483.4|480.5|483.43|480.53|483.4|480.5|2
1727581080000|2024-09-29 03:38:00|483.43|480.53|483.45|480.55|483.48|480.58|483.43|480.53|5
1727581090000|2024-09-29 03:38:10|483.35|480.45|483.3|480.4|483.35|480.45|483.3|480.4|3
1727581100000|2024-09-29 03:38:20|483.33|480.43|483.3|480.4|483.33|480.43|483.3|480.4|2
1727581110000|2024-09-29 03:38:30|483.33|480.43|483.4|480.5|483.4|480.5|483.33|480.43|3
1727581120000|2024-09-29 03:38:40|483.43|480.53|483.8|480.9|483.8|480.9|483.4|480.5|7
1727581130000|2024-09-29 03:38:50|483.73|480.83|483.71|480.81|483.73|480.83|483.67|480.77|5
1727581140000|2024-09-29 03:39:00|483.67|480.77|483.79|480.89|483.8|480.9|483.63|480.73|9
1727581150000|2024-09-29 03:39:10|483.72|480.82|483.64|480.74|483.79|480.89|483.64|480.74|7
1727581160000|2024-09-29 03:39:20|483.63|480.73|483.71|480.81|483.71|480.81|483.63|480.73|2
1727581170000|2024-09-29 03:39:30|483.67|480.77|483.71|480.81|483.71|480.81|483.67|480.77|2
1727581180000|2024-09-29 03:39:40|483.67|480.77|483.43|480.53|483.67|480.77|483.33|480.43|5
1727581190000|2024-09-29 03:39:50|483.45|480.55|483.15|480.25|483.5|480.6|483.15|480.25|8
1727581200000|2024-09-29 03:40:00|483.13|480.23|483.62|480.72|483.62|480.72|483.13|480.23|7
1727581210000|2024-09-29 03:40:10|483.57|480.67|483.62|480.72|483.64|480.74|483.55|480.65|8
1727581220000|2024-09-29 03:40:20|483.57|480.67|483.57|480.67|483.57|480.67|483.57|480.67|1
1727581230000|2024-09-29 03:40:30|483.58|480.68|483.62|480.72|483.66|480.76|483.56|480.66|8
1727581260000|2024-09-29 03:41:00|483.54|480.64|483.46|480.56|483.54|480.64|483.46|480.56|3
1727581270000|2024-09-29 03:41:10|483.5|480.6|483.46|480.56|483.5|480.6|483.46|480.56|2
1727581280000|2024-09-29 03:41:20|483.54|480.64|483.52|480.62|483.54|480.64|483.52|480.62|5
1727581290000|2024-09-29 03:41:30|483.49|480.59|483.43|480.53|483.54|480.64|483.16|480.26|18
1727581300000|2024-09-29 03:41:40|483.44|480.54|483.53|480.63|483.53|480.63|483.33|480.43|11
1727581310000|2024-09-29 03:41:50|483.49|480.59|483.37|480.47|483.49|480.59|483.37|480.47|4
1727581320000|2024-09-29 03:42:00|483.41|480.51|483.37|480.47|483.41|480.51|483.33|480.43|10
1727581330000|2024-09-29 03:42:10|483.33|480.43|483.33|480.43|483.33|480.43|483.33|480.43|1
1727581340000|2024-09-29 03:42:20|483.36|480.46|483.46|480.56|483.58|480.68|483.36|480.46|6
1727581350000|2024-09-29 03:42:30|483.48|480.58|483.59|480.69|483.59|480.69|483.48|480.58|4
1727581360000|2024-09-29 03:42:40|483.52|480.62|483.47|480.57|483.52|480.62|483.13|480.23|14
1727581370000|2024-09-29 03:42:50|483.43|480.53|483.55|480.65|483.56|480.66|483.43|480.53|6
1727581380000|2024-09-29 03:43:00|483.56|480.66|483.47|480.57|483.6|480.7|483.43|480.53|8
1727581390000|2024-09-29 03:43:10|483.48|480.58|483.48|480.58|483.48|480.58|483.48|480.58|1
1727581400000|2024-09-29 03:43:20|483.53|480.63|483.34|480.44|483.53|480.63|483.34|480.44|9
1727581410000|2024-09-29 03:43:30|483.27|480.37|483.4|480.5|483.43|480.53|483.24|480.34|10
1727581420000|2024-09-29 03:43:40|483.35|480.45|483.5|480.6|483.51|480.61|483.32|480.42|8
1727581440000|2024-09-29 03:44:00|483.49|480.59|483.47|480.57|483.49|480.59|483.47|480.57|3
1727581450000|2024-09-29 03:44:10|483.46|480.56|483.47|480.57|483.47|480.57|483.46|480.56|2
1727581460000|2024-09-29 03:44:20|483.46|480.56|483.3|480.4|483.46|480.56|483.3|480.4|7
1727581470000|2024-09-29 03:44:30|483.31|480.41|483.42|480.52|483.42|480.52|483.3|480.4|11
1727581480000|2024-09-29 03:44:40|483.41|480.51|483.33|480.43|483.41|480.51|483.33|480.43|9
1727581490000|2024-09-29 03:44:50|483.24|480.34|483.27|480.37|483.27|480.37|483.23|480.33|7
1727581500000|2024-09-29 03:45:00|483.32|480.42|483.35|480.45|483.4|480.5|483.31|480.41|17
1727581510000|2024-09-29 03:45:10|483.34|480.44|483.42|480.52|483.43|480.53|483.34|480.44|7
1727581520000|2024-09-29 03:45:20|483.34|480.44|483.34|480.44|483.34|480.44|483.34|480.44|1
1727581530000|2024-09-29 03:45:30|483.22|480.32|483.3|480.4|483.3|480.4|483.22|480.32|9
1727581540000|2024-09-29 03:45:40|483.29|480.39|483|480.1|483.42|480.52|483|480.1|9
1727581550000|2024-09-29 03:45:50|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727581560000|2024-09-29 03:46:00|483.39|480.49|483.4|480.5|483.42|480.52|483.38|480.48|9
1727581570000|2024-09-29 03:46:10|483.39|480.49|483.3|480.4|483.39|480.49|483.24|480.34|5
1727581580000|2024-09-29 03:46:20|483.28|480.38|483.08|480.18|483.28|480.38|483.05|480.15|6
1727581590000|2024-09-29 03:46:30|483.05|480.15|482.95|480.05|483.05|480.15|482.95|480.05|2
1727581600000|2024-09-29 03:46:40|482.96|480.06|483.1|480.2|483.12|480.22|482.96|480.06|4
1727581610000|2024-09-29 03:46:50|483.11|480.21|483.09|480.19|483.11|480.21|483.09|480.19|5
1727581620000|2024-09-29 03:47:00|483.08|480.18|482.93|480.03|483.08|480.18|482.93|480.03|6
1727581630000|2024-09-29 03:47:10|483.08|480.18|482.94|480.04|483.08|480.18|482.93|480.03|3
1727581640000|2024-09-29 03:47:20|483.09|480.19|483.08|480.18|483.09|480.19|483.08|480.18|2
1727581650000|2024-09-29 03:47:30|483.09|480.19|482.93|480.03|483.13|480.23|482.93|480.03|8
1727581660000|2024-09-29 03:47:40|482.94|480.04|483.1|480.2|483.13|480.23|482.93|480.03|13
1727581670000|2024-09-29 03:47:50|483.09|480.19|483.03|480.13|483.09|480.19|483.02|480.12|3
1727581680000|2024-09-29 03:48:00|483.11|480.21|483.21|480.31|483.21|480.31|483.11|480.21|3
1727581690000|2024-09-29 03:48:10|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727581700000|2024-09-29 03:48:20|483.19|480.29|483.42|480.52|483.42|480.52|483.12|480.22|16
1727581710000|2024-09-29 03:48:30|483.5|480.6|483.33|480.43|483.5|480.6|483.29|480.39|16
1727581720000|2024-09-29 03:48:40|483.28|480.38|483.29|480.39|483.29|480.39|483.28|480.38|4
1727581730000|2024-09-29 03:48:50|482.9|480|483.28|480.38|483.29|480.39|482.9|480|3
1727581740000|2024-09-29 03:49:00|483.29|480.39|483.28|480.38|483.29|480.39|483.28|480.38|4
1727581750000|2024-09-29 03:49:10|483.3|480.4|483.3|480.4|483.3|480.4|483.24|480.34|8
1727581760000|2024-09-29 03:49:20|483.29|480.39|483.03|480.13|483.3|480.4|483.03|480.13|6
1727581770000|2024-09-29 03:49:30|483.02|480.12|483.02|480.12|483.03|480.13|483.02|480.12|7
1727581790000|2024-09-29 03:49:50|483.01|480.11|483.18|480.28|483.19|480.29|482.97|480.07|8
1727581800000|2024-09-29 03:50:00|483.01|480.11|483.05|480.15|483.05|480.15|482.95|480.05|5
1727581810000|2024-09-29 03:50:10|482.99|480.09|482.95|480.05|483.08|480.18|482.95|480.05|7
1727581820000|2024-09-29 03:50:20|483.04|480.14|483.18|480.28|483.18|480.28|482.95|480.05|5
1727581830000|2024-09-29 03:50:30|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727581840000|2024-09-29 03:50:40|483.24|480.34|483.22|480.32|483.3|480.4|483.22|480.32|12
1727581850000|2024-09-29 03:50:50|483.23|480.33|483.24|480.34|483.24|480.34|483.23|480.33|2
1727581860000|2024-09-29 03:51:00|483.23|480.33|483.24|480.34|483.24|480.34|483.15|480.25|3
1727581870000|2024-09-29 03:51:10|483.15|480.25|483.22|480.32|483.23|480.33|483.14|480.24|6
1727581880000|2024-09-29 03:51:20|483.23|480.33|483.3|480.4|483.3|480.4|483.23|480.33|2
1727581890000|2024-09-29 03:51:30|483.15|480.25|483.02|480.12|483.15|480.25|483.02|480.12|9
1727581900000|2024-09-29 03:51:40|483.17|480.27|483.2|480.3|483.21|480.31|483.17|480.27|3
1727581910000|2024-09-29 03:51:50|482.8|479.9|483.2|480.3|483.2|480.3|482.8|479.9|2
1727581930000|2024-09-29 03:52:10|483.13|480.23|483.03|480.13|483.2|480.3|483.03|480.13|4
1727581940000|2024-09-29 03:52:20|483.12|480.22|483|480.1|483.12|480.22|482.93|480.03|4
1727581950000|2024-09-29 03:52:30|482.95|480.05|483.17|480.27|483.17|480.27|482.95|480.05|6
1727581960000|2024-09-29 03:52:40|483.19|480.29|483.03|480.13|483.2|480.3|483.03|480.13|7
1727581970000|2024-09-29 03:52:50|483.04|480.14|483.2|480.3|483.21|480.31|483.03|480.13|10
1727581980000|2024-09-29 03:53:00|483.19|480.29|483.31|480.41|483.33|480.43|483.15|480.25|12
1727581990000|2024-09-29 03:53:10|483.3|480.4|483.38|480.48|483.39|480.49|483.24|480.34|6
1727582000000|2024-09-29 03:53:20|483.37|480.47|483.36|480.46|483.43|480.53|483.36|480.46|14
1727582010000|2024-09-29 03:53:30|483.41|480.51|483.48|480.58|483.49|480.59|483.36|480.46|8
1727582020000|2024-09-29 03:53:40|483.33|480.43|483.33|480.43|483.33|480.43|483.33|480.43|1
1727582040000|2024-09-29 03:54:00|483.41|480.51|483.48|480.58|483.48|480.58|483.25|480.35|7
1727582050000|2024-09-29 03:54:10|483.47|480.57|483.32|480.42|483.47|480.57|483.32|480.42|3
1727582060000|2024-09-29 03:54:20|483.33|480.43|483.33|480.43|483.33|480.43|483.33|480.43|1
1727582070000|2024-09-29 03:54:30|483.41|480.51|483.46|480.56|483.52|480.62|483.33|480.43|7
1727582080000|2024-09-29 03:54:40|483.45|480.55|483.5|480.6|483.5|480.6|483.45|480.55|4
1727582090000|2024-09-29 03:54:50|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727582100000|2024-09-29 03:55:00|483.13|480.23|483.68|480.78|483.68|480.78|483.13|480.23|11
1727582110000|2024-09-29 03:55:10|483.61|480.71|483.68|480.78|483.68|480.78|483.61|480.71|4
1727582120000|2024-09-29 03:55:20|483.61|480.71|483.53|480.63|483.68|480.78|483.53|480.63|5
1727582130000|2024-09-29 03:55:30|483.61|480.71|483.53|480.63|483.61|480.71|483.51|480.61|4
1727582180000|2024-09-29 03:56:20|483.52|480.62|483.52|480.62|483.52|480.62|483.52|480.62|1
1727582190000|2024-09-29 03:56:30|483.46|480.56|483.51|480.61|483.51|480.61|483.46|480.56|3
1727582230000|2024-09-29 03:57:10|483.35|480.45|483.22|480.32|483.35|480.45|483.22|480.32|8
1727582240000|2024-09-29 03:57:20|483.23|480.33|483.31|480.41|483.31|480.41|483.22|480.32|6
1727582250000|2024-09-29 03:57:30|483.39|480.49|483.4|480.5|483.42|480.52|483.32|480.42|11
1727582260000|2024-09-29 03:57:40|483.41|480.51|483.32|480.42|483.41|480.51|483.32|480.42|9
1727582270000|2024-09-29 03:57:50|483.4|480.5|483.41|480.51|483.41|480.51|483.28|480.38|5
1727582280000|2024-09-29 03:58:00|483.34|480.44|483.41|480.51|483.41|480.51|482.98|480.08|11
1727582290000|2024-09-29 03:58:10|483.36|480.46|483.34|480.44|483.43|480.53|483.33|480.43|8
1727582300000|2024-09-29 03:58:20|483.33|480.43|483.33|480.43|483.34|480.44|483.32|480.42|7
1727582310000|2024-09-29 03:58:30|483.29|480.39|483.33|480.43|483.33|480.43|483.29|480.39|2
1727582330000|2024-09-29 03:58:50|483.32|480.42|483.28|480.38|483.32|480.42|483.28|480.38|2
1727582340000|2024-09-29 03:59:00|483.33|480.43|483.32|480.42|483.33|480.43|483.24|480.34|5
1727582350000|2024-09-29 03:59:10|483.31|480.41|483.32|480.42|483.32|480.42|483.31|480.41|4
1727582360000|2024-09-29 03:59:20|483.31|480.41|483.3|480.4|483.31|480.41|483.3|480.4|2
1727582370000|2024-09-29 03:59:30|483.32|480.42|483.32|480.42|483.34|480.44|483.32|480.42|8
1727582390000|2024-09-29 03:59:50|483.31|480.41|483.3|480.4|483.32|480.42|483.3|480.4|3
1727582400000|2024-09-29 04:00:00|483.34|480.44|483.32|480.42|483.34|480.44|483.23|480.33|10
1727582410000|2024-09-29 04:00:10|483.31|480.41|483.3|480.4|483.31|480.41|483.3|480.4|4
1727582420000|2024-09-29 04:00:20|483.15|480.25|483.13|480.23|483.15|480.25|483.08|480.18|4
1727582430000|2024-09-29 04:00:30|483.14|480.24|483.04|480.14|483.14|480.24|483.03|480.13|7
1727582440000|2024-09-29 04:00:40|483.12|480.22|482.91|480.01|483.12|480.22|482.79|479.89|12
1727582450000|2024-09-29 04:00:50|482.9|480|482.64|479.74|482.9|480|482.56|479.66|17
1727582460000|2024-09-29 04:01:00|482.72|479.82|482.4|479.5|482.75|479.85|482.4|479.5|10
1727582470000|2024-09-29 04:01:10|482.35|479.45|482.66|479.76|482.75|479.85|482.28|479.38|8
1727582480000|2024-09-29 04:01:20|482.74|479.84|482.92|480.02|483.01|480.11|482.73|479.83|11
1727582490000|2024-09-29 04:01:30|482.91|480.01|482.75|479.85|482.99|480.09|482.75|479.85|11
1727582500000|2024-09-29 04:01:40|482.91|480.01|482.82|479.92|482.91|480.01|482.66|479.76|10
1727582510000|2024-09-29 04:01:50|482.83|479.93|482.82|479.92|482.83|479.93|482.82|479.92|4
1727582520000|2024-09-29 04:02:00|482.74|479.84|482.82|479.92|482.83|479.93|482.74|479.84|12
1727582530000|2024-09-29 04:02:10|482.74|479.84|482.72|479.82|482.75|479.85|482.56|479.66|19
1727582540000|2024-09-29 04:02:20|482.68|479.78|482.72|479.82|482.72|479.82|482.68|479.78|2
1727582550000|2024-09-29 04:02:30|482.64|479.74|482.72|479.82|482.72|479.82|482.63|479.73|4
1727582560000|2024-09-29 04:02:40|482.64|479.74|482.72|479.82|482.79|479.89|482.64|479.74|6
1727582570000|2024-09-29 04:02:50|482.64|479.74|482.73|479.83|482.73|479.83|482.64|479.74|5
1727582580000|2024-09-29 04:03:00|482.56|479.66|482.56|479.66|482.56|479.66|482.56|479.66|1
1727582590000|2024-09-29 04:03:10|482.54|479.64|482.65|479.75|482.66|479.76|482.54|479.64|6
1727582600000|2024-09-29 04:03:20|482.64|479.74|482.47|479.57|482.72|479.82|482.47|479.57|7
1727582610000|2024-09-29 04:03:30|482.45|479.55|482.24|479.34|482.51|479.61|482.24|479.34|9
1727582620000|2024-09-29 04:03:40|482.23|479.33|482.23|479.33|482.23|479.33|482.23|479.33|1
1727582630000|2024-09-29 04:03:50|482.32|479.42|482.42|479.52|482.5|479.6|482.32|479.42|10
1727582640000|2024-09-29 04:04:00|482.5|479.6|482.18|479.28|482.57|479.67|482.15|479.25|6
1727582650000|2024-09-29 04:04:10|482.52|479.62|482.62|479.72|482.7|479.8|482.52|479.62|8
1727582660000|2024-09-29 04:04:20|482.58|479.68|482.62|479.72|482.62|479.72|482.58|479.68|2
1727582670000|2024-09-29 04:04:30|482.58|479.68|482.53|479.63|482.63|479.73|482.53|479.63|7
1727582680000|2024-09-29 04:04:40|482.51|479.61|482.43|479.53|482.51|479.61|482.43|479.53|2
1727582700000|2024-09-29 04:05:00|482.51|479.61|482.59|479.69|482.59|479.69|482.51|479.61|2
1727582710000|2024-09-29 04:05:10|482.52|479.62|482.22|479.32|482.52|479.62|482.22|479.32|14
1727582720000|2024-09-29 04:05:20|482.17|479.27|481.96|479.06|482.17|479.27|481.95|479.05|21
1727582730000|2024-09-29 04:05:30|481.95|479.05|482.02|479.12|482.02|479.12|481.9|479|4
1727582740000|2024-09-29 04:05:40|481.86|478.96|481.68|478.78|481.86|478.96|481.68|478.78|9
1727582760000|2024-09-29 04:06:00|481.79|478.89|481.79|478.89|481.79|478.89|481.79|478.89|1
1727582770000|2024-09-29 04:06:10|481.78|478.88|481.77|478.87|481.78|478.88|481.77|478.87|2
1727582780000|2024-09-29 04:06:20|481.78|478.88|481.75|478.85|481.81|478.91|481.66|478.76|13
1727582790000|2024-09-29 04:06:30|481.66|478.76|481.7|478.8|481.81|478.91|481.65|478.75|9
1727582800000|2024-09-29 04:06:40|481.71|478.81|481.54|478.64|481.71|478.81|481.53|478.63|8
1727582810000|2024-09-29 04:06:50|481.62|478.72|481.48|478.58|481.62|478.72|481.45|478.55|9
1727582820000|2024-09-29 04:07:00|481.49|478.59|480.95|478.05|481.49|478.59|480.95|478.05|7
1727582830000|2024-09-29 04:07:10|481.24|478.34|481.24|478.34|481.24|478.34|481.24|478.34|1
1727582840000|2024-09-29 04:07:20|481.16|478.26|481.13|478.23|481.16|478.26|481.13|478.23|2
1727582850000|2024-09-29 04:07:30|481.21|478.31|481.01|478.11|481.21|478.31|480.97|478.07|15
1727582860000|2024-09-29 04:07:40|481.02|478.12|480.94|478.04|481.04|478.14|480.84|477.94|8
1727582870000|2024-09-29 04:07:50|480.93|478.03|480.92|478.02|480.93|478.03|480.92|478.02|2
1727582880000|2024-09-29 04:08:00|480.93|478.03|480.85|477.95|480.93|478.03|480.85|477.95|10
1727582890000|2024-09-29 04:08:10|481.02|478.12|481.04|478.14|481.14|478.24|480.94|478.04|16
1727582900000|2024-09-29 04:08:20|481.12|478.22|481.03|478.13|481.12|478.22|480.96|478.06|9
1727582910000|2024-09-29 04:08:30|480.94|478.04|480.94|478.04|480.94|478.04|480.94|478.04|1
1727582920000|2024-09-29 04:08:40|480.93|478.03|480.94|478.04|480.94|478.04|480.93|478.03|2
1727582930000|2024-09-29 04:08:50|481.03|478.13|481.12|478.22|481.14|478.24|481.03|478.13|12
1727582940000|2024-09-29 04:09:00|481.22|478.32|481.33|478.43|481.42|478.52|481.2|478.3|14
1727582950000|2024-09-29 04:09:10|481.34|478.44|481.32|478.42|481.34|478.44|481.32|478.42|5
1727582960000|2024-09-29 04:09:20|481.28|478.38|481.15|478.25|481.34|478.44|481.15|478.25|7
1727582970000|2024-09-29 04:09:30|481.16|478.26|481.21|478.31|481.33|478.43|481.15|478.25|10
1727582980000|2024-09-29 04:09:40|481.2|478.3|481.21|478.31|481.23|478.33|481.15|478.25|5
1727582990000|2024-09-29 04:09:50|481.22|478.32|481.21|478.31|481.22|478.32|481.2|478.3|8
1727583000000|2024-09-29 04:10:00|481.22|478.32|481.05|478.15|481.25|478.35|481.05|478.15|16
1727583010000|2024-09-29 04:10:10|481.02|478.12|480.77|477.87|481.02|478.12|480.45|477.55|8
1727583020000|2024-09-29 04:10:20|480.76|477.86|481.11|478.21|481.24|478.34|480.75|477.85|21
1727583030000|2024-09-29 04:10:30|481.1|478.2|481.06|478.16|481.1|478.2|481.06|478.16|9
1727583040000|2024-09-29 04:10:40|481.03|478.13|481.03|478.13|481.11|478.21|481.03|478.13|5
1727583050000|2024-09-29 04:10:50|481.06|478.16|481.14|478.24|481.14|478.24|481.06|478.16|2
1727583060000|2024-09-29 04:11:00|481.11|478.21|481.12|478.22|481.13|478.23|481.02|478.12|11
1727583070000|2024-09-29 04:11:10|481.11|478.21|480.97|478.07|481.14|478.24|480.97|478.07|7
1727583090000|2024-09-29 04:11:30|481.06|478.16|481.06|478.16|481.06|478.16|481.06|478.16|1
1727583100000|2024-09-29 04:11:40|480.97|478.07|480.99|478.09|481.07|478.17|480.94|478.04|8
1727583110000|2024-09-29 04:11:50|480.89|477.99|480.73|477.83|480.89|477.99|480.73|477.83|8
1727583120000|2024-09-29 04:12:00|480.74|477.84|480.72|477.82|480.74|477.84|480.72|477.82|3
1727583130000|2024-09-29 04:12:10|480.75|477.85|480.98|478.08|480.98|478.08|480.73|477.83|7
1727583140000|2024-09-29 04:12:20|480.91|478.01|480.92|478.02|480.92|478.02|480.91|478.01|2
1727583160000|2024-09-29 04:12:40|480.99|478.09|480.76|477.86|480.99|478.09|480.76|477.86|4
1727583180000|2024-09-29 04:13:00|480.73|477.83|480.73|477.83|480.73|477.83|480.73|477.83|1
1727583190000|2024-09-29 04:13:10|480.33|477.43|480.63|477.73|480.63|477.73|480.33|477.43|3
1727583200000|2024-09-29 04:13:20|480.57|477.67|480.57|477.67|480.57|477.67|480.57|477.67|1
1727583220000|2024-09-29 04:13:40|480.56|477.66|480.37|477.47|480.56|477.66|480.37|477.47|8
1727583230000|2024-09-29 04:13:50|480.33|477.43|480.31|477.41|480.33|477.43|480.25|477.35|5
1727583240000|2024-09-29 04:14:00|480.32|477.42|480.32|477.42|480.32|477.42|480.32|477.42|1
1727583250000|2024-09-29 04:14:10|480.31|477.41|480.31|477.41|480.31|477.41|480.31|477.41|1
1727583260000|2024-09-29 04:14:20|480.32|477.42|480.31|477.41|480.32|477.42|480.23|477.33|6
1727583280000|2024-09-29 04:14:40|480.23|477.33|480.38|477.48|480.38|477.48|480.23|477.33|2
1727583290000|2024-09-29 04:14:50|480.41|477.51|480.48|477.58|480.48|477.58|480.33|477.43|16
1727583300000|2024-09-29 04:15:00|480.49|477.59|480.34|477.44|480.49|477.59|480.32|477.42|14
1727583310000|2024-09-29 04:15:10|480.25|477.35|480.31|477.41|480.33|477.43|480.24|477.34|5
1727583320000|2024-09-29 04:15:20|480.28|477.38|480.28|477.38|480.28|477.38|480.28|477.38|1
1727583330000|2024-09-29 04:15:30|480.27|477.37|480.26|477.36|480.27|477.37|480.26|477.36|12
1727583340000|2024-09-29 04:15:40|480.2|477.3|480.13|477.23|480.23|477.33|480.03|477.13|13
1727583350000|2024-09-29 04:15:50|480.12|477.22|480.04|477.14|480.2|477.3|480.04|477.14|10
1727583360000|2024-09-29 04:16:00|480.03|477.13|480.03|477.13|480.04|477.14|480.03|477.13|3
1727583370000|2024-09-29 04:16:10|480.07|477.17|480.01|477.11|480.07|477.17|479.93|477.03|9
1727583380000|2024-09-29 04:16:20|480.02|477.12|480.09|477.19|480.09|477.19|479.6|476.7|9
1727583390000|2024-09-29 04:16:30|480.1|477.2|480.19|477.29|480.19|477.29|480.02|477.12|12
1727583410000|2024-09-29 04:16:50|480.18|477.28|480.16|477.26|480.19|477.29|480.11|477.21|11
1727583420000|2024-09-29 04:17:00|480.14|477.24|480.13|477.23|480.14|477.24|480.07|477.17|5
1727583430000|2024-09-29 04:17:10|480.12|477.22|480.12|477.22|480.12|477.22|480.12|477.22|1
1727583440000|2024-09-29 04:17:20|480.11|477.21|480|477.1|480.12|477.22|479.92|477.02|12
1727583460000|2024-09-29 04:17:40|479.99|477.09|480|477.1|480.01|477.11|479.83|476.93|6
1727583480000|2024-09-29 04:18:00|479.92|477.02|480.19|477.29|480.19|477.29|479.92|477.02|12
1727583490000|2024-09-29 04:18:10|480.12|477.22|480.29|477.39|480.32|477.42|480.12|477.22|11
1727583500000|2024-09-29 04:18:20|480.28|477.38|480.28|477.38|480.28|477.38|480.28|477.38|1
1727583510000|2024-09-29 04:18:30|480.13|477.23|480.12|477.22|480.14|477.24|480.12|477.22|3
1727583520000|2024-09-29 04:18:40|480.16|477.26|479.93|477.03|480.19|477.29|479.93|477.03|11
1727583530000|2024-09-29 04:18:50|480|477.1|480.02|477.12|480.12|477.22|480|477.1|9
1727583540000|2024-09-29 04:19:00|479.94|477.04|479.91|477.01|479.94|477.04|479.91|477.01|5
1727583550000|2024-09-29 04:19:10|479.98|477.08|479.99|477.09|480.01|477.11|479.98|477.08|8
1727583560000|2024-09-29 04:19:20|479.6|476.7|479.99|477.09|479.99|477.09|479.6|476.7|4
1727583570000|2024-09-29 04:19:30|479.84|476.94|479.81|476.91|479.92|477.02|479.71|476.81|17
1727583580000|2024-09-29 04:19:40|479.73|476.83|479.8|476.9|479.8|476.9|479.72|476.82|3
1727583590000|2024-09-29 04:19:50|479.83|476.93|479.63|476.73|479.83|476.93|479.63|476.73|7
1727583600000|2024-09-29 04:20:00|479.72|476.82|479.7|476.8|479.72|476.82|479.69|476.79|3
1727583610000|2024-09-29 04:20:10|479.72|476.82|479.65|476.75|479.72|476.82|479.54|476.64|8
1727583620000|2024-09-29 04:20:20|479.63|476.73|479.63|476.73|479.65|476.75|479.63|476.73|3
1727583630000|2024-09-29 04:20:30|479.46|476.56|479.52|476.62|479.52|476.62|479.44|476.54|5
1727583640000|2024-09-29 04:20:40|479.51|476.61|479.35|476.45|479.51|476.61|479.26|476.36|6
1727583650000|2024-09-29 04:20:50|479.36|476.46|479.31|476.41|479.41|476.51|479.25|476.35|6
1727583660000|2024-09-29 04:21:00|479.25|476.35|479.26|476.36|479.26|476.36|479.17|476.27|5
1727583670000|2024-09-29 04:21:10|479.25|476.35|479.05|476.15|479.25|476.35|479.05|476.15|6
1727583680000|2024-09-29 04:21:20|479.06|476.16|479.13|476.23|479.21|476.31|479.05|476.15|5
1727583690000|2024-09-29 04:21:30|479.08|476.18|479.04|476.14|479.12|476.22|478.89|475.99|9
1727583700000|2024-09-29 04:21:40|479.12|476.22|478.95|476.05|479.12|476.22|478.89|475.99|9
1727583710000|2024-09-29 04:21:50|478.86|475.96|478.9|476|478.94|476.04|478.84|475.94|10
1727583720000|2024-09-29 04:22:00|478.89|475.99|478.69|475.79|478.9|476|478.67|475.77|9
1727583730000|2024-09-29 04:22:10|478.7|475.8|478.52|475.62|478.7|475.8|478.52|475.62|5
1727583740000|2024-09-29 04:22:20|478.53|475.63|478.45|475.55|478.61|475.71|478.3|475.4|15
1727583750000|2024-09-29 04:22:30|478.5|475.6|478.9|476|478.93|476.03|478.5|475.6|9
1727583760000|2024-09-29 04:22:40|478.75|475.85|478.74|475.84|478.75|475.85|478.74|475.84|2
1727583770000|2024-09-29 04:22:50|478.75|475.85|478.92|476.02|478.92|476.02|478.74|475.84|10
1727583780000|2024-09-29 04:23:00|478.91|476.01|478.82|475.92|478.91|476.01|478.74|475.84|5
1727583790000|2024-09-29 04:23:10|478.83|475.93|478.83|475.93|478.83|475.93|478.83|475.93|1
1727583800000|2024-09-29 04:23:20|478.77|475.87|478.92|476.02|478.93|476.03|478.74|475.84|11
1727583810000|2024-09-29 04:23:30|478.93|476.03|479.49|476.59|479.5|476.6|478.87|475.97|19
1727583820000|2024-09-29 04:23:40|479.48|476.58|479.49|476.59|479.49|476.59|479.48|476.58|2
1727583830000|2024-09-29 04:23:50|479.5|476.6|479.68|476.78|479.72|476.82|479.5|476.6|11
1727583840000|2024-09-29 04:24:00|479.67|476.77|479.61|476.71|479.69|476.79|479.49|476.59|8
1727583850000|2024-09-29 04:24:10|479.53|476.63|479.54|476.64|479.62|476.72|479.53|476.63|4
1727583860000|2024-09-29 04:24:20|479.53|476.63|479.53|476.63|479.68|476.78|479.53|476.63|7
1727583870000|2024-09-29 04:24:30|479.61|476.71|479.53|476.63|479.61|476.71|479.53|476.63|2
1727583880000|2024-09-29 04:24:40|479.54|476.64|479.53|476.63|479.54|476.64|479.49|476.59|4
1727583900000|2024-09-29 04:25:00|479.68|476.78|479.69|476.79|479.69|476.79|479.68|476.78|2
1727583910000|2024-09-29 04:25:10|479.65|476.75|479.71|476.81|479.78|476.88|479.65|476.75|7
1727583920000|2024-09-29 04:25:20|479.85|476.95|479.62|476.72|479.86|476.96|479.58|476.68|10
1727583930000|2024-09-29 04:25:30|479.35|476.45|479.63|476.73|479.71|476.81|479.35|476.45|7
1727583940000|2024-09-29 04:25:40|479.78|476.88|479.75|476.85|479.78|476.88|479.75|476.85|2
1727583950000|2024-09-29 04:25:50|479.74|476.84|479.79|476.89|479.79|476.89|479.67|476.77|8
1727583960000|2024-09-29 04:26:00|479.85|476.95|480.03|477.13|480.2|477.3|479.76|476.86|17
1727583970000|2024-09-29 04:26:10|480.02|477.12|480.13|477.23|480.13|477.23|479.93|477.03|14
1727583980000|2024-09-29 04:26:20|480.12|477.22|480.13|477.23|480.2|477.3|480.04|477.14|8
1727583990000|2024-09-29 04:26:30|480.19|477.29|480.13|477.23|480.2|477.3|480.05|477.15|8
1727584000000|2024-09-29 04:26:40|480.2|477.3|480.13|477.23|480.21|477.31|480.13|477.23|6
1727584010000|2024-09-29 04:26:50|480.21|477.31|480.13|477.23|480.21|477.31|480.13|477.23|2
1727584020000|2024-09-29 04:27:00|480.21|477.31|480.4|477.5|480.4|477.5|480.21|477.31|6
1727584030000|2024-09-29 04:27:10|480.41|477.51|480.42|477.52|480.42|477.52|480.34|477.44|8
1727584040000|2024-09-29 04:27:20|480.48|477.58|480.5|477.6|480.5|477.6|480.48|477.58|5
1727584050000|2024-09-29 04:27:30|480.34|477.44|480.34|477.44|480.43|477.53|480.34|477.44|3
1727584060000|2024-09-29 04:27:40|480.32|477.42|480.41|477.51|480.42|477.52|480.24|477.34|8
1727584070000|2024-09-29 04:27:50|480.25|477.35|480.25|477.35|480.34|477.44|480.25|477.35|5
1727584080000|2024-09-29 04:28:00|480.34|477.44|480.24|477.34|480.34|477.44|480.14|477.24|13
1727584090000|2024-09-29 04:28:10|480.23|477.33|480.23|477.33|480.23|477.33|480.15|477.25|3
1727584100000|2024-09-29 04:28:20|480.3|477.4|480.63|477.73|480.66|477.76|480.27|477.37|21
1727584110000|2024-09-29 04:28:30|480.54|477.64|480.45|477.55|480.54|477.64|480.15|477.25|10
1727584120000|2024-09-29 04:28:40|480.54|477.64|480.62|477.72|480.62|477.72|480.54|477.64|3
1727584130000|2024-09-29 04:28:50|480.53|477.63|480.54|477.64|480.54|477.64|480.53|477.63|2
1727584140000|2024-09-29 04:29:00|480.45|477.55|480.82|477.92|480.83|477.93|480.45|477.55|12
1727584150000|2024-09-29 04:29:10|480.81|477.91|480.63|477.73|480.81|477.91|480.63|477.73|7
1727584160000|2024-09-29 04:29:20|480.66|477.76|480.45|477.55|480.66|477.76|480.45|477.55|6
1727584170000|2024-09-29 04:29:30|480.48|477.58|480.36|477.46|480.48|477.58|480.35|477.45|10
1727584180000|2024-09-29 04:29:40|480.35|477.45|480.43|477.53|480.44|477.54|480.35|477.45|3
1727584200000|2024-09-29 04:30:00|480.44|477.54|480.27|477.37|480.55|477.65|480.27|477.37|14
1727584210000|2024-09-29 04:30:10|480.26|477.36|479.94|477.04|480.36|477.46|479.94|477.04|12
1727584220000|2024-09-29 04:30:20|479.93|477.03|479.93|477.03|479.94|477.04|479.84|476.94|5
1727584230000|2024-09-29 04:30:30|479.92|477.02|479.94|477.04|479.94|477.04|479.84|476.94|5
1727584240000|2024-09-29 04:30:40|480.02|477.12|479.84|476.94|480.02|477.12|479.84|476.94|4
1727584250000|2024-09-29 04:30:50|479.93|477.03|479.93|477.03|479.93|477.03|479.93|477.03|1
1727584260000|2024-09-29 04:31:00|479.85|476.95|480.01|477.11|480.09|477.19|479.85|476.95|14
1727584270000|2024-09-29 04:31:10|480.15|477.25|480.36|477.46|480.36|477.46|480.1|477.2|10
1727584280000|2024-09-29 04:31:20|480.29|477.39|480.29|477.39|480.29|477.39|480.16|477.26|6
1727584290000|2024-09-29 04:31:30|480.22|477.32|479.65|476.75|480.22|477.32|479.65|476.75|12
1727584300000|2024-09-29 04:31:40|479.68|476.78|479.78|476.88|479.78|476.88|479.68|476.78|6
1727584310000|2024-09-29 04:31:50|479.75|476.85|480.1|477.2|480.16|477.26|479.75|476.85|5
1727584320000|2024-09-29 04:32:00|480.16|477.26|480.21|477.31|480.29|477.39|480.1|477.2|5
1727584330000|2024-09-29 04:32:10|480.24|477.34|480.14|477.24|480.24|477.34|480.14|477.24|12
1727584340000|2024-09-29 04:32:20|480.21|477.31|480.33|477.43|480.41|477.51|480.21|477.31|7
1727584350000|2024-09-29 04:32:30|480.27|477.37|480.23|477.33|480.27|477.37|480.17|477.27|7
1727584360000|2024-09-29 04:32:40|480.22|477.32|480.22|477.32|480.22|477.32|480.17|477.27|3
1727584370000|2024-09-29 04:32:50|480.23|477.33|480.39|477.49|480.39|477.49|480.23|477.33|5
1727584380000|2024-09-29 04:33:00|480.32|477.42|480.31|477.41|480.39|477.49|480.31|477.41|8
1727584390000|2024-09-29 04:33:10|480.26|477.36|480.29|477.39|480.29|477.39|480.18|477.28|17
1727584400000|2024-09-29 04:33:20|480.3|477.4|480.38|477.48|480.38|477.48|480.26|477.36|4
1727584410000|2024-09-29 04:33:30|480.32|477.42|480.62|477.72|480.62|477.72|480.32|477.42|8
1727584420000|2024-09-29 04:33:40|480.63|477.73|480.66|477.76|480.71|477.81|480.63|477.73|4
1727584430000|2024-09-29 04:33:50|480.72|477.82|480.65|477.75|480.72|477.82|480.65|477.75|4
1727584440000|2024-09-29 04:34:00|480.59|477.69|480.56|477.66|480.65|477.75|480.56|477.66|3
1727584450000|2024-09-29 04:34:10|480.55|477.65|480.15|477.25|480.62|477.72|480.15|477.25|16
1727584460000|2024-09-29 04:34:20|480.16|477.26|479.94|477.04|480.16|477.26|479.94|477.04|9
1727584470000|2024-09-29 04:34:30|479.92|477.02|479.63|476.73|480.03|477.13|479.63|476.73|9
1727584480000|2024-09-29 04:34:40|479.6|476.7|479.84|476.94|479.92|477.02|479.6|476.7|4
1727584500000|2024-09-29 04:35:00|479.86|476.96|480.25|477.35|480.43|477.53|479.86|476.96|19
1727584510000|2024-09-29 04:35:10|480.41|477.51|480.5|477.6|480.5|477.6|480.29|477.39|9
1727584520000|2024-09-29 04:35:20|480.44|477.54|480.25|477.35|480.44|477.54|480.25|477.35|8
1727584530000|2024-09-29 04:35:30|480.21|477.31|480.35|477.45|480.35|477.45|480.21|477.31|7
1727584540000|2024-09-29 04:35:40|480.34|477.44|480.15|477.25|480.35|477.45|480.15|477.25|8
1727584550000|2024-09-29 04:35:50|480.14|477.24|480.12|477.22|480.15|477.25|480.12|477.22|7
1727584560000|2024-09-29 04:36:00|480.11|477.21|480.12|477.22|480.21|477.31|480.11|477.21|6
1727584570000|2024-09-29 04:36:10|480.13|477.23|480.04|477.14|480.21|477.31|480.04|477.14|6
1727584580000|2024-09-29 04:36:20|480.19|477.29|480.03|477.13|480.21|477.31|480|477.1|9
1727584590000|2024-09-29 04:36:30|480.02|477.12|479.83|476.93|480.02|477.12|479.83|476.93|5
1727584600000|2024-09-29 04:36:40|479.82|476.92|479.82|476.92|479.82|476.92|479.82|476.92|1
1727584610000|2024-09-29 04:36:50|479.81|476.91|479.72|476.82|479.81|476.91|479.72|476.82|3
1727584620000|2024-09-29 04:37:00|479.73|476.83|479.52|476.62|479.73|476.83|479.46|476.56|8
1727584630000|2024-09-29 04:37:10|479.51|476.61|479.42|476.52|479.51|476.61|479.42|476.52|7
1727584640000|2024-09-29 04:37:20|479.37|476.47|479.43|476.53|479.57|476.67|479.37|476.47|6
1727584650000|2024-09-29 04:37:30|479.51|476.61|479.8|476.9|479.8|476.9|479.51|476.61|13
1727584660000|2024-09-29 04:37:40|479.76|476.86|479.74|476.84|479.77|476.87|479.5|476.6|15
1727584670000|2024-09-29 04:37:50|479.75|476.85|479.72|476.82|479.76|476.86|479.66|476.76|11
1727584680000|2024-09-29 04:38:00|479.71|476.81|479.42|476.52|479.71|476.81|479.41|476.51|16
1727584700000|2024-09-29 04:38:20|479.5|476.6|479.51|476.61|479.58|476.68|479.5|476.6|3
1727584710000|2024-09-29 04:38:30|479.47|476.57|479.47|476.57|479.47|476.57|479.46|476.56|3
1727584720000|2024-09-29 04:38:40|479.46|476.56|479.51|476.61|479.51|476.61|479.46|476.56|7
1727584730000|2024-09-29 04:38:50|479.47|476.57|479.42|476.52|479.47|476.57|479.38|476.48|12
1727584740000|2024-09-29 04:39:00|479.56|476.66|479.5|476.6|479.57|476.67|479.46|476.56|5
1727584750000|2024-09-29 04:39:10|479.64|476.74|479.67|476.77|479.72|476.82|479.51|476.61|12
1727584760000|2024-09-29 04:39:20|479.71|476.81|479.87|476.97|479.87|476.97|479.71|476.81|3
1727584770000|2024-09-29 04:39:30|479.88|476.98|479.86|476.96|479.88|476.98|479.86|476.96|4
1727584780000|2024-09-29 04:39:40|479.87|476.97|479.87|476.97|479.88|476.98|479.87|476.97|3
1727584800000|2024-09-29 04:40:00|479.86|476.96|480.01|477.11|480.01|477.11|479.86|476.96|4
1727584810000|2024-09-29 04:40:10|479.93|477.03|479.9|477|479.95|477.05|479.9|477|6
1727584820000|2024-09-29 04:40:20|479.8|476.9|479.76|476.86|479.8|476.9|479.76|476.86|2
1727584840000|2024-09-29 04:40:40|479.77|476.87|479.91|477.01|479.97|477.07|479.6|476.7|6
1727584860000|2024-09-29 04:41:00|479.97|477.07|480.04|477.14|480.15|477.25|479.97|477.07|10
1727584870000|2024-09-29 04:41:10|480.03|477.13|480.13|477.23|480.13|477.23|480.03|477.13|3
1727584880000|2024-09-29 04:41:20|480.05|477.15|480.3|477.4|480.3|477.4|480.04|477.14|12
1727584890000|2024-09-29 04:41:30|480.33|477.43|480.32|477.42|480.33|477.43|480.24|477.34|4
1727584900000|2024-09-29 04:41:40|480.23|477.33|480.32|477.42|480.32|477.42|480.23|477.33|2
1727584910000|2024-09-29 04:41:50|480.27|477.37|480.42|477.52|480.42|477.52|480.27|477.37|4
1727584920000|2024-09-29 04:42:00|480.48|477.58|480.54|477.64|480.63|477.73|480.41|477.51|11
1727584930000|2024-09-29 04:42:10|480.53|477.63|480.54|477.64|480.61|477.71|480.53|477.63|3
1727584940000|2024-09-29 04:42:20|480.61|477.71|480.68|477.78|480.68|477.78|480.53|477.63|3
1727584950000|2024-09-29 04:42:30|480.62|477.72|480.53|477.63|480.62|477.72|480.53|477.63|4
1727584960000|2024-09-29 04:42:40|480.52|477.62|480.44|477.54|480.56|477.66|480.44|477.54|10
1727584970000|2024-09-29 04:42:50|480.52|477.62|480.53|477.63|480.53|477.63|480.52|477.62|2
1727584980000|2024-09-29 04:43:00|480.55|477.65|480.45|477.55|480.64|477.74|480.45|477.55|16
1727584990000|2024-09-29 04:43:10|480.46|477.56|480.69|477.79|480.69|477.79|480.46|477.56|9
1727585000000|2024-09-29 04:43:20|480.62|477.72|480.62|477.72|480.69|477.79|480.62|477.72|5
1727585010000|2024-09-29 04:43:30|480.73|477.83|480.65|477.75|480.74|477.84|480.53|477.63|13
1727585020000|2024-09-29 04:43:40|480.64|477.74|480.64|477.74|480.66|477.76|480.62|477.72|9
1727585030000|2024-09-29 04:43:50|480.71|477.81|480.47|477.57|480.71|477.81|480.47|477.57|5
1727585040000|2024-09-29 04:44:00|480.46|477.56|480.63|477.73|480.63|477.73|480.46|477.56|8
1727585050000|2024-09-29 04:44:10|480.55|477.65|480.45|477.55|480.63|477.73|480.45|477.55|10
1727585060000|2024-09-29 04:44:20|480.44|477.54|480.45|477.55|480.45|477.55|480.44|477.54|4
1727585080000|2024-09-29 04:44:40|480.44|477.54|480.44|477.54|480.45|477.55|480.43|477.53|5
1727585090000|2024-09-29 04:44:50|480.45|477.55|480.55|477.65|480.55|477.65|480.45|477.55|3
1727585100000|2024-09-29 04:45:00|480.65|477.75|480.45|477.55|480.65|477.75|480.44|477.54|14
1727585110000|2024-09-29 04:45:10|480.44|477.54|480.45|477.55|480.45|477.55|480.44|477.54|6
1727585120000|2024-09-29 04:45:20|480.44|477.54|480.26|477.36|480.54|477.64|480.2|477.3|15
1727585130000|2024-09-29 04:45:30|480.17|477.27|480.16|477.26|480.22|477.32|480.15|477.25|6
1727585140000|2024-09-29 04:45:40|480.24|477.34|480.25|477.35|480.26|477.36|480.24|477.34|5
1727585150000|2024-09-29 04:45:50|480.26|477.36|480.25|477.35|480.26|477.36|480.25|477.35|2
1727585160000|2024-09-29 04:46:00|480.23|477.33|480.27|477.37|480.27|477.37|480.23|477.33|3
1727585170000|2024-09-29 04:46:10|480.32|477.42|480.43|477.53|480.43|477.53|480.32|477.42|12
1727585180000|2024-09-29 04:46:20|480.55|477.65|480.36|477.46|480.57|477.67|480.36|477.46|9
1727585190000|2024-09-29 04:46:30|480.35|477.45|480.36|477.46|480.36|477.46|480.35|477.45|6
1727585200000|2024-09-29 04:46:40|480.35|477.45|480.28|477.38|480.36|477.46|480.28|477.38|5
1727585210000|2024-09-29 04:46:50|480.27|477.37|480.25|477.35|480.27|477.37|479.83|476.93|11
1727585220000|2024-09-29 04:47:00|480.17|477.27|480.07|477.17|480.25|477.35|480.04|477.14|8
1727585230000|2024-09-29 04:47:10|480.06|477.16|479.98|477.08|480.06|477.16|479.98|477.08|3
1727585240000|2024-09-29 04:47:20|479.97|477.07|479.89|476.99|480.04|477.14|479.87|476.97|13
1727585250000|2024-09-29 04:47:30|480.06|477.16|479.95|477.05|480.06|477.16|479.93|477.03|11
1727585260000|2024-09-29 04:47:40|479.96|477.06|480.05|477.15|480.17|477.27|479.96|477.06|11
1727585270000|2024-09-29 04:47:50|480.04|477.14|479.96|477.06|480.04|477.14|479.96|477.06|4
1727585280000|2024-09-29 04:48:00|479.95|477.05|479.87|476.97|479.95|477.05|479.86|476.96|5
1727585290000|2024-09-29 04:48:10|479.96|477.06|479.96|477.06|479.96|477.06|479.96|477.06|1
1727585300000|2024-09-29 04:48:20|480.04|477.14|479.83|476.93|480.09|477.19|479.76|476.86|16
1727585310000|2024-09-29 04:48:30|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727585320000|2024-09-29 04:48:40|479.83|476.93|479.65|476.75|479.83|476.93|479.65|476.75|6
1727585330000|2024-09-29 04:48:50|479.64|476.74|479.56|476.66|479.64|476.74|479.56|476.66|9
1727585340000|2024-09-29 04:49:00|479.57|476.67|479.57|476.67|479.57|476.67|479.56|476.66|5
1727585350000|2024-09-29 04:49:10|479.56|476.66|479.84|476.94|479.93|477.03|479.56|476.66|15
1727585360000|2024-09-29 04:49:20|479.75|476.85|479.75|476.85|479.75|476.85|479.74|476.84|9
1727585380000|2024-09-29 04:49:40|479.84|476.94|479.66|476.76|479.84|476.94|479.66|476.76|9
1727585390000|2024-09-29 04:49:50|479.67|476.77|479.45|476.55|479.84|476.94|479.45|476.55|10
1727585400000|2024-09-29 04:50:00|479.75|476.85|479.73|476.83|479.75|476.85|479.73|476.83|13
1727585410000|2024-09-29 04:50:10|479.74|476.84|479.66|476.76|479.75|476.85|479.66|476.76|6
1727585420000|2024-09-29 04:50:20|479.64|476.74|479.57|476.67|479.64|476.74|479.56|476.66|5
1727585430000|2024-09-29 04:50:30|479.56|476.66|479.55|476.65|479.57|476.67|479.53|476.63|9
1727585440000|2024-09-29 04:50:40|479.46|476.56|479.37|476.47|479.47|476.57|479.37|476.47|7
1727585450000|2024-09-29 04:50:50|479.53|476.63|479.56|476.66|479.56|476.66|479.45|476.55|5
1727585460000|2024-09-29 04:51:00|479.55|476.65|479.44|476.54|479.65|476.75|479.44|476.54|16
1727585470000|2024-09-29 04:51:10|479.45|476.55|479.44|476.54|479.45|476.55|479.44|476.54|2
1727585480000|2024-09-29 04:51:20|479.43|476.53|479.46|476.56|479.47|476.57|479.43|476.53|4
1727585490000|2024-09-29 04:51:30|479.62|476.72|479.53|476.63|479.66|476.76|479.53|476.63|8
1727585500000|2024-09-29 04:51:40|479.52|476.62|479.45|476.55|479.52|476.62|479.45|476.55|3
1727585510000|2024-09-29 04:51:50|479.44|476.54|479.37|476.47|479.46|476.56|479.37|476.47|3
1727585520000|2024-09-29 04:52:00|479.43|476.53|479.26|476.36|479.43|476.53|479.26|476.36|9
1727585530000|2024-09-29 04:52:10|479.34|476.44|479.5|476.6|479.5|476.6|479.34|476.44|12
1727585540000|2024-09-29 04:52:20|479.49|476.59|479.55|476.65|479.63|476.73|479.46|476.56|9
1727585570000|2024-09-29 04:52:50|479.46|476.56|479.38|476.48|479.46|476.56|479.38|476.48|4
1727585580000|2024-09-29 04:53:00|479.05|476.15|479.38|476.48|479.46|476.56|479.05|476.15|7
1727585590000|2024-09-29 04:53:10|479.37|476.47|479.27|476.37|479.38|476.48|479.27|476.37|5
1727585610000|2024-09-29 04:53:30|479.26|476.36|479.26|476.36|479.26|476.36|479.26|476.36|1
1727585620000|2024-09-29 04:53:40|479.43|476.53|479.36|476.46|479.43|476.53|479.36|476.46|2
1727585630000|2024-09-29 04:53:50|479.35|476.45|479.36|476.46|479.36|476.46|479.35|476.45|2
1727585640000|2024-09-29 04:54:00|479.31|476.41|479.59|476.69|479.59|476.69|479.31|476.41|12
1727585650000|2024-09-29 04:54:10|479.58|476.68|479.54|476.64|479.58|476.68|479.53|476.63|8
1727585660000|2024-09-29 04:54:20|479.55|476.65|479.71|476.81|479.71|476.81|479.55|476.65|9
1727585670000|2024-09-29 04:54:30|479.67|476.77|479.77|476.87|479.86|476.96|479.67|476.77|7
1727585680000|2024-09-29 04:54:40|479.76|476.86|479.73|476.83|479.76|476.86|479.73|476.83|9
1727585690000|2024-09-29 04:54:50|479.72|476.82|479.75|476.85|479.75|476.85|479.66|476.76|3
1727585700000|2024-09-29 04:55:00|479.86|476.96|479.93|477.03|479.93|477.03|479.75|476.85|17
1727585710000|2024-09-29 04:55:10|479.94|477.04|480.13|477.23|480.2|477.3|479.93|477.03|13
1727585720000|2024-09-29 04:55:20|480.12|477.22|480.26|477.36|480.34|477.44|480.12|477.22|17
1727585730000|2024-09-29 04:55:30|480.25|477.35|480.23|477.33|480.25|477.35|480.23|477.33|2
1727585740000|2024-09-29 04:55:40|480.31|477.41|480.13|477.23|480.31|477.41|480.13|477.23|8
1727585750000|2024-09-29 04:55:50|480.14|477.24|480.25|477.35|480.29|477.39|480.14|477.24|5
1727585760000|2024-09-29 04:56:00|480.24|477.34|480.24|477.34|480.4|477.5|480.05|477.15|14
1727585770000|2024-09-29 04:56:10|480.23|477.33|480.24|477.34|480.24|477.34|480.23|477.33|2
1727585780000|2024-09-29 04:56:20|480.26|477.36|480.43|477.53|480.45|477.55|480.26|477.36|7
1727585790000|2024-09-29 04:56:30|480.51|477.61|480.43|477.53|480.51|477.61|480.43|477.53|10
1727585800000|2024-09-29 04:56:40|480.42|477.52|480.43|477.53|480.43|477.53|480.42|477.52|2
1727585810000|2024-09-29 04:56:50|480.39|477.49|480.35|477.45|480.43|477.53|480.33|477.43|7
1727585820000|2024-09-29 04:57:00|480.26|477.36|480.37|477.47|480.37|477.47|480.25|477.35|9
1727585830000|2024-09-29 04:57:10|480.45|477.55|480.26|477.36|480.45|477.55|480.26|477.36|6
1727585840000|2024-09-29 04:57:20|480.25|477.35|480.07|477.17|480.25|477.35|480.06|477.16|9
1727585850000|2024-09-29 04:57:30|480.03|477.13|479.95|477.05|480.03|477.13|479.93|477.03|7
1727585860000|2024-09-29 04:57:40|479.96|477.06|479.95|477.05|479.96|477.06|479.95|477.05|2
1727585870000|2024-09-29 04:57:50|479.98|477.08|479.84|476.94|479.98|477.08|479.81|476.91|11
1727585880000|2024-09-29 04:58:00|479.85|476.95|479.91|477.01|479.93|477.03|479.85|476.95|10
1727585890000|2024-09-29 04:58:10|479.94|477.04|479.97|477.07|479.98|477.08|479.94|477.04|4
1727585920000|2024-09-29 04:58:40|479.99|477.09|479.97|477.07|479.99|477.09|479.97|477.07|6
1727585930000|2024-09-29 04:58:50|479.98|477.08|480.13|477.23|480.14|477.24|479.98|477.08|9
1727585940000|2024-09-29 04:59:00|480.09|477.19|479.55|476.65|480.09|477.19|479.55|476.65|13
1727585960000|2024-09-29 04:59:20|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727586000000|2024-09-29 05:00:00|479.82|476.92|479.86|476.96|479.86|476.96|479.82|476.92|8
1727586010000|2024-09-29 05:00:10|479.84|476.94|479.77|476.87|479.86|476.96|479.77|476.87|9
1727586020000|2024-09-29 05:00:20|479.76|476.86|479.66|476.76|479.76|476.86|479.66|476.76|7
1727586030000|2024-09-29 05:00:30|479.63|476.73|479.65|476.75|479.66|476.76|479.56|476.66|11
1727586040000|2024-09-29 05:00:40|479.8|476.9|479.74|476.84|479.81|476.91|479.74|476.84|3
1727586060000|2024-09-29 05:01:00|479.65|476.75|479.87|476.97|479.87|476.97|479.65|476.75|8
1727586070000|2024-09-29 05:01:10|479.86|476.96|479.74|476.84|479.87|476.97|479.67|476.77|15
1727586080000|2024-09-29 05:01:20|479.71|476.81|479.57|476.67|479.71|476.81|479.48|476.58|22
1727586090000|2024-09-29 05:01:30|479.62|476.72|479.61|476.71|479.63|476.73|479.61|476.71|7
1727586100000|2024-09-29 05:01:40|479.62|476.72|479.69|476.79|479.69|476.79|479.61|476.71|5
1727586110000|2024-09-29 05:01:50|479.68|476.78|479.54|476.64|479.74|476.84|479.51|476.61|11
1727586120000|2024-09-29 05:02:00|479.55|476.65|479.38|476.48|479.55|476.65|479.38|476.48|5
1727586130000|2024-09-29 05:02:10|479.1|476.2|479.55|476.65|479.56|476.66|479.1|476.2|10
1727586140000|2024-09-29 05:02:20|479.57|476.67|479.74|476.84|479.75|476.85|479.57|476.67|7
1727586150000|2024-09-29 05:02:30|479.81|476.91|479.74|476.84|479.81|476.91|479.74|476.84|2
1727586160000|2024-09-29 05:02:40|479.65|476.75|479.84|476.94|479.84|476.94|479.62|476.72|7
1727586170000|2024-09-29 05:02:50|479.79|476.89|479.83|476.93|479.83|476.93|479.78|476.88|5
1727586180000|2024-09-29 05:03:00|479.86|476.96|479.83|476.93|479.86|476.96|479.83|476.93|4
1727586190000|2024-09-29 05:03:10|479.86|476.96|479.85|476.95|479.86|476.96|479.85|476.95|2
1727586200000|2024-09-29 05:03:20|479.86|476.96|479.85|476.95|479.86|476.96|479.84|476.94|4
1727586210000|2024-09-29 05:03:30|479.88|476.98|479.96|477.06|480.09|477.19|479.88|476.98|15
1727586220000|2024-09-29 05:03:40|480.06|477.16|480.13|477.23|480.13|477.23|480.05|477.15|3
1727586230000|2024-09-29 05:03:50|480.04|477.14|480.22|477.32|480.22|477.32|480.04|477.14|6
1727586240000|2024-09-29 05:04:00|480.06|477.16|480.04|477.14|480.07|477.17|479.86|476.96|19
1727586250000|2024-09-29 05:04:10|480.03|477.13|480.04|477.14|480.04|477.14|480.03|477.13|2
1727586260000|2024-09-29 05:04:20|480.12|477.22|480.14|477.24|480.23|477.33|480.12|477.22|4
1727586270000|2024-09-29 05:04:30|480.13|477.23|480.14|477.24|480.21|477.31|480.13|477.23|4
1727586280000|2024-09-29 05:04:40|480.02|477.12|480.05|477.15|480.05|477.15|479.96|477.06|7
1727586290000|2024-09-29 05:04:50|480.12|477.22|480.14|477.24|480.16|477.26|480.1|477.2|6
1727586300000|2024-09-29 05:05:00|480.05|477.15|480.31|477.41|480.31|477.41|480.05|477.15|7
1727586310000|2024-09-29 05:05:10|480.26|477.36|479.85|476.95|480.36|477.46|479.85|476.95|12
1727586320000|2024-09-29 05:05:20|479.88|476.98|480.23|477.33|480.23|477.33|479.85|476.95|4
1727586330000|2024-09-29 05:05:30|480.31|477.41|480.32|477.42|480.33|477.43|480.15|477.25|8
1727586340000|2024-09-29 05:05:40|480.24|477.34|480.24|477.34|480.24|477.34|480.24|477.34|1
1727586350000|2024-09-29 05:05:50|480.39|477.49|480.39|477.49|480.39|477.49|480.39|477.49|1
1727586360000|2024-09-29 05:06:00|480.32|477.42|480.44|477.54|480.44|477.54|480.32|477.42|12
1727586370000|2024-09-29 05:06:10|480.4|477.5|480.33|477.43|480.4|477.5|480.33|477.43|10
1727586380000|2024-09-29 05:06:20|480.35|477.45|480.41|477.51|480.43|477.53|480.25|477.35|13
1727586390000|2024-09-29 05:06:30|480.44|477.54|480.43|477.53|480.44|477.54|480.35|477.45|5
1727586400000|2024-09-29 05:06:40|480.35|477.45|480.31|477.41|480.35|477.45|480.22|477.32|5
1727586410000|2024-09-29 05:06:50|480.3|477.4|480.35|477.45|480.36|477.46|480.29|477.39|5
1727586420000|2024-09-29 05:07:00|480.34|477.44|480.43|477.53|480.51|477.61|480.34|477.44|12
1727586430000|2024-09-29 05:07:10|480.51|477.61|480.51|477.61|480.57|477.67|480.43|477.53|5
1727586440000|2024-09-29 05:07:20|480.43|477.53|480.43|477.53|480.43|477.53|480.43|477.53|1
1727586460000|2024-09-29 05:07:40|480.38|477.48|480.33|477.43|480.41|477.51|480.26|477.36|8
1727586470000|2024-09-29 05:07:50|480.41|477.51|480.25|477.35|480.41|477.51|480.25|477.35|7
1727586480000|2024-09-29 05:08:00|480.41|477.51|480.41|477.51|480.41|477.51|480.33|477.43|11
1727586490000|2024-09-29 05:08:10|480.38|477.48|480|477.1|480.43|477.53|480|477.1|3
1727586500000|2024-09-29 05:08:20|479.98|477.08|479.75|476.85|480|477.1|479.75|476.85|10
1727586510000|2024-09-29 05:08:30|479.8|476.9|479.75|476.85|479.83|476.93|479.73|476.83|5
1727586550000|2024-09-29 05:09:10|479.8|476.9|479.93|477.03|479.93|477.03|479.8|476.9|3
1727586560000|2024-09-29 05:09:20|479.9|477|479.95|477.05|479.95|477.05|479.9|477|3
1727586570000|2024-09-29 05:09:30|479.93|477.03|479.95|477.05|479.95|477.05|479.93|477.03|2
1727586580000|2024-09-29 05:09:40|480|477.1|480.03|477.13|480.08|477.18|480|477.1|5
1727586590000|2024-09-29 05:09:50|480.05|477.15|480.1|477.2|480.1|477.2|480.03|477.13|4
1727586600000|2024-09-29 05:10:00|480.05|477.15|480.15|477.25|480.15|477.25|480.05|477.15|3
1727586620000|2024-09-29 05:10:20|480.43|477.53|480.81|477.91|480.81|477.91|480.43|477.53|7
1727586630000|2024-09-29 05:10:30|480.8|477.9|480.73|477.83|480.8|477.9|480.73|477.83|10
1727586650000|2024-09-29 05:10:50|480.81|477.91|480.87|477.97|480.87|477.97|480.81|477.91|6
1727586660000|2024-09-29 05:11:00|480.89|477.99|480.83|477.93|480.89|477.99|480.83|477.93|11
1727586670000|2024-09-29 05:11:10|480.84|477.94|480.84|477.94|480.84|477.94|480.83|477.93|7
1727586680000|2024-09-29 05:11:20|480.83|477.93|480.84|477.94|480.84|477.94|480.83|477.93|6
1727586690000|2024-09-29 05:11:30|480.83|477.93|480.66|477.76|480.84|477.94|480.35|477.45|6
1727586700000|2024-09-29 05:11:40|480.68|477.78|480.75|477.85|480.85|477.95|480.68|477.78|6
1727586710000|2024-09-29 05:11:50|480.74|477.84|480.65|477.75|480.74|477.84|480.65|477.75|5
1727586720000|2024-09-29 05:12:00|480.64|477.74|480.73|477.83|480.75|477.85|480.64|477.74|5
1727586730000|2024-09-29 05:12:10|480.72|477.82|480.65|477.75|480.72|477.82|480.65|477.75|3
1727586740000|2024-09-29 05:12:20|480.67|477.77|480.64|477.74|480.67|477.77|480.64|477.74|6
1727586750000|2024-09-29 05:12:30|480.65|477.75|480.64|477.74|480.65|477.75|480.64|477.74|4
1727586760000|2024-09-29 05:12:40|480.65|477.75|480.74|477.84|480.74|477.84|480.57|477.67|4
1727586770000|2024-09-29 05:12:50|480.66|477.76|480.65|477.75|480.74|477.84|480.65|477.75|3
1727586780000|2024-09-29 05:13:00|480.64|477.74|480.44|477.54|480.64|477.74|480.44|477.54|11
1727586790000|2024-09-29 05:13:10|480.45|477.55|480.53|477.63|480.53|477.63|480.42|477.52|9
1727586800000|2024-09-29 05:13:20|480.56|477.66|480.72|477.82|480.72|477.82|480.55|477.65|9
1727586810000|2024-09-29 05:13:30|480.78|477.88|480.71|477.81|480.78|477.88|480.71|477.81|3
1727586820000|2024-09-29 05:13:40|480.63|477.73|480.33|477.43|480.65|477.75|480.33|477.43|13
1727586830000|2024-09-29 05:13:50|480.35|477.45|480.42|477.52|480.42|477.52|480.35|477.45|6
1727586840000|2024-09-29 05:14:00|480.35|477.45|480.24|477.34|480.42|477.52|480.24|477.34|6
1727586850000|2024-09-29 05:14:10|480.25|477.35|480.25|477.35|480.33|477.43|480.25|477.35|3
1727586870000|2024-09-29 05:14:30|480.23|477.33|480.14|477.24|480.23|477.33|480.06|477.16|15
1727586880000|2024-09-29 05:14:40|480.13|477.23|480.05|477.15|480.13|477.23|479.73|476.83|10
1727586890000|2024-09-29 05:14:50|480.04|477.14|480.04|477.14|480.04|477.14|479.95|477.05|9
1727586900000|2024-09-29 05:15:00|479.96|477.06|480.04|477.14|480.04|477.14|479.95|477.05|6
1727586910000|2024-09-29 05:15:10|479.96|477.06|479.89|476.99|479.96|477.06|479.87|476.97|7
1727586920000|2024-09-29 05:15:20|479.93|477.03|479.93|477.03|479.93|477.03|479.88|476.98|4
1727586930000|2024-09-29 05:15:30|479.94|477.04|479.89|476.99|479.94|477.04|479.89|476.99|3
1727586940000|2024-09-29 05:15:40|479.88|476.98|479.93|477.03|479.93|477.03|479.88|476.98|2
1727586950000|2024-09-29 05:15:50|479.89|476.99|480.14|477.24|480.16|477.26|479.85|476.95|15
1727586960000|2024-09-29 05:16:00|480.13|477.23|480.13|477.23|480.22|477.32|480.09|477.19|6
1727586980000|2024-09-29 05:16:20|480.09|477.19|480.24|477.34|480.3|477.4|480.09|477.19|6
1727586990000|2024-09-29 05:16:30|480.23|477.33|480.26|477.36|480.3|477.4|480.23|477.33|5
1727587000000|2024-09-29 05:16:40|480.32|477.42|480.34|477.44|480.43|477.53|480.23|477.33|14
1727587010000|2024-09-29 05:16:50|480.33|477.43|480.33|477.43|480.48|477.58|480.29|477.39|11
1727587020000|2024-09-29 05:17:00|480.29|477.39|480.23|477.33|480.29|477.39|480.14|477.24|11
1727587030000|2024-09-29 05:17:10|480.24|477.34|480.32|477.42|480.35|477.45|480.24|477.34|8
1727587040000|2024-09-29 05:17:20|480.28|477.38|480.34|477.44|480.35|477.45|480.28|477.38|5
1727587050000|2024-09-29 05:17:30|480.25|477.35|480.34|477.44|480.42|477.52|480.24|477.34|6
1727587060000|2024-09-29 05:17:40|480.41|477.51|480|477.1|480.41|477.51|480|477.1|2
1727587070000|2024-09-29 05:17:50|479.98|477.08|479.98|477.08|479.98|477.08|479.95|477.05|3
1727587080000|2024-09-29 05:18:00|480|477.1|480.65|477.75|480.65|477.75|479.98|477.08|13
1727587090000|2024-09-29 05:18:10|480.74|477.84|480.71|477.81|480.74|477.84|480.63|477.73|7
1727587100000|2024-09-29 05:18:20|480.8|477.9|480.84|477.94|480.84|477.94|480.79|477.89|9
1727587110000|2024-09-29 05:18:30|480.85|477.95|480.91|478.01|480.91|478.01|480.83|477.93|5
1727587120000|2024-09-29 05:18:40|480.83|477.93|480.83|477.93|480.91|478.01|480.83|477.93|3
1727587130000|2024-09-29 05:18:50|480.75|477.85|480.84|477.94|480.84|477.94|480.67|477.77|4
1727587140000|2024-09-29 05:19:00|480.76|477.86|480.74|477.84|480.84|477.94|480.74|477.84|4
1727587150000|2024-09-29 05:19:10|480.82|477.92|480.66|477.76|480.83|477.93|480.66|477.76|4
1727587160000|2024-09-29 05:19:20|480.83|477.93|480.83|477.93|480.83|477.93|480.83|477.93|1
1727587170000|2024-09-29 05:19:30|480.75|477.85|480.65|477.75|480.75|477.85|480.64|477.74|8
1727587180000|2024-09-29 05:19:40|480.69|477.79|480.53|477.63|480.74|477.84|480.49|477.59|12
1727587190000|2024-09-29 05:19:50|480.61|477.71|480.61|477.71|480.61|477.71|480.52|477.62|7
1727587200000|2024-09-29 05:20:00|480.53|477.63|480.61|477.71|480.61|477.71|480.53|477.63|2
1727587210000|2024-09-29 05:20:10|480.71|477.81|480.47|477.57|480.71|477.81|480.47|477.57|6
1727587220000|2024-09-29 05:20:20|480.46|477.56|480.57|477.67|480.57|477.67|480.46|477.56|3
1727587230000|2024-09-29 05:20:30|480.47|477.57|480.47|477.57|480.47|477.57|480.46|477.56|3
1727587240000|2024-09-29 05:20:40|480.46|477.56|480.47|477.57|480.47|477.57|480.15|477.25|6
1727587250000|2024-09-29 05:20:50|480.57|477.67|480.47|477.57|480.57|477.67|480.47|477.57|4
1727587260000|2024-09-29 05:21:00|480.57|477.67|480.47|477.57|480.57|477.67|480.47|477.57|2
1727587270000|2024-09-29 05:21:10|480.57|477.67|480.71|477.81|480.75|477.85|480.47|477.57|11
1727587280000|2024-09-29 05:21:20|480.75|477.85|481.11|478.21|481.13|478.23|480.74|477.84|11
1727587290000|2024-09-29 05:21:30|481.17|478.27|481.05|478.15|481.17|478.27|481|478.1|7
1727587300000|2024-09-29 05:21:40|481.21|478.31|481.34|478.44|481.34|478.44|481.13|478.23|6
1727587310000|2024-09-29 05:21:50|481.33|478.43|481.24|478.34|481.33|478.43|481.23|478.33|9
1727587320000|2024-09-29 05:22:00|481.31|478.41|481.3|478.4|481.31|478.41|481.3|478.4|10
1727587330000|2024-09-29 05:22:10|481.29|478.39|481.23|478.33|481.44|478.54|481.23|478.33|15
1727587340000|2024-09-29 05:22:20|481.31|478.41|481.25|478.35|481.33|478.43|481.25|478.35|3
1727587350000|2024-09-29 05:22:30|481.33|478.43|481.25|478.35|481.33|478.43|481.25|478.35|2
1727587360000|2024-09-29 05:22:40|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727587380000|2024-09-29 05:23:00|481.33|478.43|481.33|478.43|481.33|478.43|481.25|478.35|7
1727587390000|2024-09-29 05:23:10|481.25|478.35|481.33|478.43|481.33|478.43|481.25|478.35|2
1727587400000|2024-09-29 05:23:20|481.25|478.35|481.32|478.42|481.4|478.5|481.25|478.35|4
1727587410000|2024-09-29 05:23:30|481.35|478.45|481.35|478.45|481.38|478.48|481.34|478.44|9
1727587420000|2024-09-29 05:23:40|481.4|478.5|481.54|478.64|481.54|478.64|481.4|478.5|3
1727587430000|2024-09-29 05:23:50|481.2|478.3|481.4|478.5|481.47|478.57|481.18|478.28|4
1727587440000|2024-09-29 05:24:00|481.35|478.45|481.25|478.35|481.36|478.46|481.1|478.2|12
1727587450000|2024-09-29 05:24:10|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|9
1727587460000|2024-09-29 05:24:20|481.3|478.4|481.24|478.34|481.3|478.4|481.24|478.34|11
1727587470000|2024-09-29 05:24:30|481.18|478.28|481.18|478.28|481.18|478.28|481.11|478.21|3
1727587480000|2024-09-29 05:24:40|481.24|478.34|481.18|478.28|481.25|478.35|481.18|478.28|4
1727587490000|2024-09-29 05:24:50|481.17|478.27|481.08|478.18|481.17|478.27|481.01|478.11|12
1727587500000|2024-09-29 05:25:00|480.93|478.03|481.19|478.29|481.29|478.39|480.81|477.91|21
1727587510000|2024-09-29 05:25:10|481.18|478.28|480.96|478.06|481.25|478.35|480.96|478.06|13
1727587520000|2024-09-29 05:25:20|481|478.1|481.04|478.14|481.05|478.15|480.97|478.07|13
1727587530000|2024-09-29 05:25:30|481.05|478.15|481.04|478.14|481.05|478.15|480.97|478.07|5
1727587540000|2024-09-29 05:25:40|480.97|478.07|480.99|478.09|480.99|478.09|480.89|477.99|10
1727587550000|2024-09-29 05:25:50|480.92|478.02|481.05|478.15|481.07|478.17|480.9|478|7
1727587570000|2024-09-29 05:26:10|480.94|478.04|480.91|478.01|480.98|478.08|480.86|477.96|10
1727587580000|2024-09-29 05:26:20|480.98|478.08|480.91|478.01|480.98|478.08|480.91|478.01|2
1727587590000|2024-09-29 05:26:30|481.04|478.14|481.02|478.12|481.06|478.16|480.91|478.01|7
1727587600000|2024-09-29 05:26:40|480.94|478.04|481.11|478.21|481.19|478.29|480.94|478.04|12
1727587610000|2024-09-29 05:26:50|481.1|478.2|480.65|477.75|481.12|478.22|480.65|477.75|7
1727587620000|2024-09-29 05:27:00|480.68|477.78|480.68|477.78|480.7|477.8|480.63|477.73|10
1727587630000|2024-09-29 05:27:10|480.7|477.8|480.75|477.85|480.75|477.85|480.7|477.8|4
1727587640000|2024-09-29 05:27:20|480.78|477.88|480.8|477.9|480.8|477.9|480.78|477.88|2
1727587650000|2024-09-29 05:27:30|481.18|478.28|481.14|478.24|481.18|478.28|481.14|478.24|7
1727587660000|2024-09-29 05:27:40|481.15|478.25|481.21|478.31|481.27|478.37|481.08|478.18|9
1727587670000|2024-09-29 05:27:50|481.13|478.23|481.11|478.21|481.13|478.23|481|478.1|13
1727587680000|2024-09-29 05:28:00|481.03|478.13|481.01|478.11|481.09|478.19|481.01|478.11|17
1727587690000|2024-09-29 05:28:10|481|478.1|481.15|478.25|481.18|478.28|480.99|478.09|11
1727587700000|2024-09-29 05:28:20|481.14|478.24|480.99|478.09|481.14|478.24|480.99|478.09|4
1727587710000|2024-09-29 05:28:30|481|478.1|481|478.1|481|478.1|481|478.1|1
1727587720000|2024-09-29 05:28:40|481.03|478.13|480.99|478.09|481.03|478.13|480.99|478.09|5
1727587730000|2024-09-29 05:28:50|481|478.1|481.15|478.25|481.18|478.28|480.99|478.09|11
1727587740000|2024-09-29 05:29:00|481.14|478.24|481.14|478.24|481.14|478.24|481.13|478.23|3
1727587770000|2024-09-29 05:29:30|481.13|478.23|481.13|478.23|481.14|478.24|481.13|478.23|5
1727587780000|2024-09-29 05:29:40|481.07|478.17|480.98|478.08|481.07|478.17|480.98|478.08|4
1727587790000|2024-09-29 05:29:50|481.01|478.11|480.68|477.78|481.01|478.11|480.68|477.78|3
1727587800000|2024-09-29 05:30:00|480.6|477.7|480.58|477.68|480.7|477.8|480.58|477.68|7
1727587810000|2024-09-29 05:30:10|480.6|477.7|480.7|477.8|480.7|477.8|480.6|477.7|3
1727587830000|2024-09-29 05:30:30|480.65|477.75|480.48|477.58|480.65|477.75|480.48|477.58|5
1727587840000|2024-09-29 05:30:40|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727587850000|2024-09-29 05:30:50|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|2
1727587860000|2024-09-29 05:31:00|480.65|477.75|480.7|477.8|480.75|477.85|480.63|477.73|6
1727587870000|2024-09-29 05:31:10|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727587890000|2024-09-29 05:31:30|480.78|477.88|481|478.1|481|478.1|480.78|477.88|7
1727587900000|2024-09-29 05:31:40|480.95|478.05|480.95|478.05|480.95|478.05|480.9|478|3
1727587910000|2024-09-29 05:31:50|480.98|478.08|481|478.1|481|478.1|480.98|478.08|2
1727587920000|2024-09-29 05:32:00|480.88|477.98|480.88|477.98|480.88|477.98|480.88|477.98|1
1727587930000|2024-09-29 05:32:10|480.85|477.95|480.68|477.78|480.85|477.95|480.68|477.78|3
1727587940000|2024-09-29 05:32:20|480.7|477.8|480.68|477.78|480.7|477.8|480.68|477.78|2
1727587960000|2024-09-29 05:32:40|480.7|477.8|480.68|477.78|480.7|477.8|480.68|477.78|2
1727587980000|2024-09-29 05:33:00|480.75|477.85|480.78|477.88|480.8|477.9|480.75|477.85|3
1727587990000|2024-09-29 05:33:10|480.8|477.9|480.78|477.88|480.8|477.9|480.78|477.88|2
1727588000000|2024-09-29 05:33:20|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727588010000|2024-09-29 05:33:30|480.68|477.78|480.55|477.65|480.68|477.78|480.55|477.65|8
1727588020000|2024-09-29 05:33:40|480.58|477.68|480.48|477.58|480.58|477.68|480.48|477.58|4
1727588040000|2024-09-29 05:34:00|480.45|477.55|480.25|477.35|480.45|477.55|480.25|477.35|6
1727588050000|2024-09-29 05:34:10|480.23|477.33|480.08|477.18|480.23|477.33|480|477.1|13
1727588060000|2024-09-29 05:34:20|480.05|477.15|480.15|477.25|480.15|477.25|480.03|477.13|7
1727588070000|2024-09-29 05:34:30|480.1|477.2|480.03|477.13|480.1|477.2|479.95|477.05|7
1727588080000|2024-09-29 05:34:40|480.1|477.2|479.8|476.9|480.1|477.2|479.78|476.88|19
1727588090000|2024-09-29 05:34:50|479.83|476.93|479.88|476.98|480|477.1|479.83|476.93|12
1727588100000|2024-09-29 05:35:00|479.85|476.95|479.9|477|479.9|477|479.78|476.88|14
1727588110000|2024-09-29 05:35:10|480|477.1|479.98|477.08|480.1|477.2|479.98|477.08|8
1727588120000|2024-09-29 05:35:20|479.95|477.05|479.99|477.09|480.07|477.17|479.68|476.78|15
1727588130000|2024-09-29 05:35:30|480.04|477.14|480.04|477.14|480.04|477.14|479.97|477.07|7
1727588140000|2024-09-29 05:35:40|479.97|477.07|479.88|476.98|479.98|477.08|479.86|476.96|9
1727588150000|2024-09-29 05:35:50|479.89|476.99|479.91|477.01|479.94|477.04|479.87|476.97|8
1727588160000|2024-09-29 05:36:00|479.93|477.03|480.27|477.37|480.49|477.59|479.93|477.03|17
1727588170000|2024-09-29 05:36:10|480.25|477.35|480.29|477.39|480.35|477.45|480.21|477.31|13
1727588180000|2024-09-29 05:36:20|480.31|477.41|480.28|477.38|480.34|477.44|480.16|477.26|15
1727588190000|2024-09-29 05:36:30|480.34|477.44|480.46|477.56|480.48|477.58|480.29|477.39|9
1727588200000|2024-09-29 05:36:40|480.45|477.55|480.38|477.48|480.45|477.55|480.31|477.41|5
1727588210000|2024-09-29 05:36:50|480.37|477.47|480.37|477.47|480.44|477.54|480.37|477.47|4
1727588220000|2024-09-29 05:37:00|480.44|477.54|480.28|477.38|480.44|477.54|480.25|477.35|4
1727588230000|2024-09-29 05:37:10|480.29|477.39|480.08|477.18|480.29|477.39|480.08|477.18|12
1727588240000|2024-09-29 05:37:20|480.15|477.25|480.05|477.15|480.16|477.26|480.05|477.15|13
1727588250000|2024-09-29 05:37:30|480.08|477.18|479.56|476.66|480.08|477.18|479.53|476.63|15
1727588260000|2024-09-29 05:37:40|479.55|476.65|479.36|476.46|479.55|476.65|479.31|476.41|10
1727588270000|2024-09-29 05:37:50|479.37|476.47|479.37|476.47|479.38|476.48|479.08|476.18|8
1727588280000|2024-09-29 05:38:00|479.38|476.48|479.68|476.78|479.68|476.78|479.38|476.48|10
1727588290000|2024-09-29 05:38:10|479.69|476.79|479.97|477.07|480.08|477.18|479.69|476.79|19
1727588300000|2024-09-29 05:38:20|480.01|477.11|480.08|477.18|480.08|477.18|480|477.1|6
1727588310000|2024-09-29 05:38:30|480.07|477.17|480.08|477.18|480.08|477.18|480.07|477.17|4
1727588320000|2024-09-29 05:38:40|480.07|477.17|479.92|477.02|480.07|477.17|479.92|477.02|8
1727588330000|2024-09-29 05:38:50|479.95|477.05|479.92|477.02|479.95|477.05|479.8|476.9|5
1727588340000|2024-09-29 05:39:00|479.85|476.95|479.75|476.85|479.92|477.02|479.75|476.85|9
1727588350000|2024-09-29 05:39:10|479.78|476.88|479.85|476.95|479.98|477.08|479.78|476.88|6
1727588360000|2024-09-29 05:39:20|479.75|476.85|479.56|476.66|479.85|476.95|479.56|476.66|18
1727588370000|2024-09-29 05:39:30|479.6|476.7|479.72|476.82|479.74|476.84|479.6|476.7|5
1727588380000|2024-09-29 05:39:40|479.71|476.81|479.83|476.93|479.9|477|479.7|476.8|7
1727588390000|2024-09-29 05:39:50|479.97|477.07|480.06|477.16|480.06|477.16|479.91|477.01|7
1727588400000|2024-09-29 05:40:00|480.04|477.14|479.98|477.08|480.06|477.16|479.87|476.97|9
1727588410000|2024-09-29 05:40:10|479.91|477.01|480.2|477.3|480.2|477.3|479.91|477.01|4
1727588420000|2024-09-29 05:40:20|480.12|477.22|480.22|477.32|480.28|477.38|480.12|477.22|10
1727588430000|2024-09-29 05:40:30|480.3|477.4|480.37|477.47|480.37|477.47|480.29|477.39|4
1727588450000|2024-09-29 05:40:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1727588460000|2024-09-29 05:41:00|480.03|477.13|480.1|477.2|480.1|477.2|480.03|477.13|3
1727588470000|2024-09-29 05:41:10|480.05|477.15|480.31|477.41|480.31|477.41|480|477.1|3
1727588480000|2024-09-29 05:41:20|480.38|477.48|480.31|477.41|480.38|477.48|480.31|477.41|3
1727588490000|2024-09-29 05:41:30|480.34|477.44|480.38|477.48|480.38|477.48|480.34|477.44|2
1727588500000|2024-09-29 05:41:40|480.23|477.33|480.38|477.48|480.38|477.48|480.23|477.33|2
1727588510000|2024-09-29 05:41:50|480.31|477.41|480.45|477.55|480.45|477.55|480.31|477.41|2
1727588530000|2024-09-29 05:42:10|480.31|477.41|480.37|477.47|480.37|477.47|480.22|477.32|3
1727588550000|2024-09-29 05:42:30|480.3|477.4|480.13|477.23|480.3|477.4|480.04|477.14|8
1727588560000|2024-09-29 05:42:40|480.03|477.13|479.93|477.03|480.11|477.21|479.93|477.03|15
1727588570000|2024-09-29 05:42:50|479.92|477.02|480.18|477.28|480.18|477.28|479.91|477.01|9
1727588580000|2024-09-29 05:43:00|480.17|477.27|479.98|477.08|480.18|477.28|479.98|477.08|13
1727588590000|2024-09-29 05:43:10|479.99|477.09|479.98|477.08|480.02|477.12|479.98|477.08|16
1727588600000|2024-09-29 05:43:20|480.05|477.15|479.99|477.09|480.06|477.16|479.92|477.02|18
1727588610000|2024-09-29 05:43:30|479.98|477.08|479.96|477.06|479.99|477.09|479.88|476.98|15
1727588620000|2024-09-29 05:43:40|479.92|477.02|480.06|477.16|480.06|477.16|479.92|477.02|2
1727588630000|2024-09-29 05:43:50|480.05|477.15|480.05|477.15|480.06|477.16|480.05|477.15|5
1727588640000|2024-09-29 05:44:00|479.91|477.01|479.81|476.91|479.99|477.09|479.58|476.68|7
1727588650000|2024-09-29 05:44:10|479.8|476.9|479.8|476.9|479.82|476.92|479.79|476.89|5
1727588660000|2024-09-29 05:44:20|479.81|476.91|479.8|476.9|479.81|476.91|479.8|476.9|2
1727588670000|2024-09-29 05:44:30|479.79|476.89|479.79|476.89|479.79|476.89|479.79|476.89|1
1727588680000|2024-09-29 05:44:40|479.8|476.9|479.8|476.9|479.81|476.91|479.79|476.89|5
1727588690000|2024-09-29 05:44:50|479.83|476.93|479.75|476.85|479.85|476.95|479.66|476.76|17
1727588700000|2024-09-29 05:45:00|479.76|476.86|479.77|476.87|479.77|476.87|479.6|476.7|16
1727588710000|2024-09-29 05:45:10|479.85|476.95|480.13|477.23|480.15|477.25|479.85|476.95|8
1727588720000|2024-09-29 05:45:20|480.16|477.26|480.25|477.35|480.27|477.37|480.16|477.26|5
1727588730000|2024-09-29 05:45:30|480.28|477.38|480.22|477.32|480.29|477.39|480.21|477.31|4
1727588740000|2024-09-29 05:45:40|480.21|477.31|480.2|477.3|480.27|477.37|480.2|477.3|7
1727588750000|2024-09-29 05:45:50|480.27|477.37|479.9|477|480.37|477.47|479.88|476.98|11
1727588760000|2024-09-29 05:46:00|479.88|476.98|479.88|476.98|479.9|477|479.88|476.98|3
1727588770000|2024-09-29 05:46:10|479.85|476.95|479.5|476.6|479.88|476.98|479.5|476.6|15
1727588780000|2024-09-29 05:46:20|479.53|476.63|479.48|476.58|479.6|476.7|479.48|476.58|8
1727588790000|2024-09-29 05:46:30|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|5
1727588800000|2024-09-29 05:46:40|479.35|476.45|479.28|476.38|479.35|476.45|479.28|476.38|4
1727588810000|2024-09-29 05:46:50|479.3|476.4|479.1|476.2|479.3|476.4|479|476.1|18
1727588820000|2024-09-29 05:47:00|479.15|476.25|479.2|476.3|479.2|476.3|479.15|476.25|2
1727588830000|2024-09-29 05:47:10|479.15|476.25|479.3|476.4|479.3|476.4|479.1|476.2|8
1727588840000|2024-09-29 05:47:20|479.25|476.35|479.2|476.3|479.25|476.35|479.15|476.25|4
1727588850000|2024-09-29 05:47:30|479.25|476.35|479.3|476.4|479.4|476.5|479.25|476.35|7
1727588860000|2024-09-29 05:47:40|479.25|476.35|479.2|476.3|479.25|476.35|479.13|476.23|6
1727588870000|2024-09-29 05:47:50|479.15|476.25|479.56|476.66|479.56|476.66|479.08|476.18|5
1727588880000|2024-09-29 05:48:00|479.54|476.64|479.69|476.79|479.69|476.79|479.54|476.64|9
1727588890000|2024-09-29 05:48:10|479.85|476.95|479.86|476.96|479.89|476.99|479.84|476.94|7
1727588920000|2024-09-29 05:48:40|479.84|476.94|479.69|476.79|479.84|476.94|479.69|476.79|5
1727588930000|2024-09-29 05:48:50|479.72|476.82|479.62|476.72|479.72|476.82|479.57|476.67|8
1727588940000|2024-09-29 05:49:00|479.63|476.73|479.47|476.57|479.65|476.75|479.39|476.49|14
1727588950000|2024-09-29 05:49:10|479.45|476.55|479.3|476.4|479.45|476.55|479.3|476.4|6
1727588960000|2024-09-29 05:49:20|479.37|476.47|479.25|476.35|479.37|476.47|479.2|476.3|5
1727588970000|2024-09-29 05:49:30|479.24|476.34|479.26|476.36|479.28|476.38|479.1|476.2|16
1727588980000|2024-09-29 05:49:40|479.25|476.35|479.39|476.49|479.39|476.49|479.25|476.35|17
1727588990000|2024-09-29 05:49:50|479.37|476.47|479.16|476.26|479.4|476.5|479.16|476.26|7
1727589000000|2024-09-29 05:50:00|479.15|476.25|479.3|476.4|479.32|476.42|479.15|476.25|4
1727589010000|2024-09-29 05:50:10|478.9|476|479.3|476.4|479.3|476.4|478.9|476|2
1727589030000|2024-09-29 05:50:30|479.22|476.32|479.3|476.4|479.37|476.47|479.22|476.32|7
1727589040000|2024-09-29 05:50:40|479.22|476.32|479.17|476.27|479.3|476.4|479.08|476.18|12
1727589050000|2024-09-29 05:50:50|479.16|476.26|479.16|476.26|479.17|476.27|479.09|476.19|10
1727589060000|2024-09-29 05:51:00|479.09|476.19|479.07|476.17|479.19|476.29|479.01|476.11|16
1727589070000|2024-09-29 05:51:10|479.08|476.18|478.96|476.06|479.08|476.18|478.87|475.97|15
1727589080000|2024-09-29 05:51:20|478.89|475.99|478.82|475.92|478.96|476.06|478.82|475.92|5
1727589090000|2024-09-29 05:51:30|478.8|475.9|478.99|476.09|478.99|476.09|478.69|475.79|18
1727589110000|2024-09-29 05:51:50|478.92|476.02|479.07|476.17|479.07|476.17|478.92|476.02|6
1727589120000|2024-09-29 05:52:00|478.92|476.02|478.92|476.02|479.07|476.17|478.92|476.02|5
1727589140000|2024-09-29 05:52:20|478.84|475.94|478.71|475.81|478.84|475.94|478.64|475.74|20
1727589150000|2024-09-29 05:52:30|478.7|475.8|478.87|475.97|478.88|475.98|478.68|475.78|9
1727589160000|2024-09-29 05:52:40|478.86|475.96|479.18|476.28|479.18|476.28|478.84|475.94|9
1727589170000|2024-09-29 05:52:50|479.17|476.27|479.16|476.26|479.17|476.27|479.09|476.19|6
1727589180000|2024-09-29 05:53:00|479.15|476.25|479.16|476.26|479.21|476.31|479.15|476.25|7
1727589190000|2024-09-29 05:53:10|479.17|476.27|478.9|476|479.29|476.39|478.9|476|8
1727589210000|2024-09-29 05:53:30|478.93|476.03|478.85|475.95|478.95|476.05|478.85|475.95|5
1727589220000|2024-09-29 05:53:40|478.9|476|479.18|476.28|479.25|476.35|478.88|475.98|5
1727589230000|2024-09-29 05:53:50|479.25|476.35|479.14|476.24|479.29|476.39|479.1|476.2|18
1727589240000|2024-09-29 05:54:00|479.13|476.23|479.35|476.45|479.36|476.46|479.13|476.23|8
1727589250000|2024-09-29 05:54:10|479.39|476.49|479.49|476.59|479.49|476.59|479.37|476.47|8
1727589260000|2024-09-29 05:54:20|479.48|476.58|479.4|476.5|479.48|476.58|479.33|476.43|4
1727589270000|2024-09-29 05:54:30|479.36|476.46|479.35|476.45|479.36|476.46|479.34|476.44|8
1727589280000|2024-09-29 05:54:40|479.32|476.42|479.32|476.42|479.32|476.42|479.32|476.42|1
1727589290000|2024-09-29 05:54:50|479.39|476.49|479.28|476.38|479.6|476.7|479.27|476.37|16
1727589300000|2024-09-29 05:55:00|479.27|476.37|479.27|476.37|479.28|476.38|479.11|476.21|15
1727589310000|2024-09-29 05:55:10|479.28|476.38|479.48|476.58|479.48|476.58|479.27|476.37|4
1727589320000|2024-09-29 05:55:20|479.47|476.57|479.47|476.57|479.47|476.57|479.47|476.57|1
1727589330000|2024-09-29 05:55:30|479.46|476.56|479.39|476.49|479.46|476.56|479.32|476.42|5
1727589340000|2024-09-29 05:55:40|479.44|476.54|479.65|476.75|479.68|476.78|479.39|476.49|8
1727589350000|2024-09-29 05:55:50|479.64|476.74|479.45|476.55|479.64|476.74|479.45|476.55|5
1727589360000|2024-09-29 05:56:00|479.49|476.59|479.4|476.5|479.49|476.59|479.4|476.5|5
1727589370000|2024-09-29 05:56:10|479.39|476.49|479.03|476.13|479.43|476.53|479|476.1|11
1727589380000|2024-09-29 05:56:20|479.05|476.15|479.55|476.65|479.56|476.66|479.05|476.15|9
1727589400000|2024-09-29 05:56:40|479.41|476.51|479.47|476.57|479.48|476.58|479.4|476.5|7
1727589410000|2024-09-29 05:56:50|479.4|476.5|479.47|476.57|479.47|476.57|479.32|476.42|8
1727589420000|2024-09-29 05:57:00|479.4|476.5|479.4|476.5|479.56|476.66|479.31|476.41|10
1727589430000|2024-09-29 05:57:10|479.45|476.55|479.59|476.69|479.59|476.69|479.44|476.54|3
1727589440000|2024-09-29 05:57:20|479.58|476.68|479.55|476.65|479.6|476.7|479.55|476.65|15
1727589450000|2024-09-29 05:57:30|479.56|476.66|479.55|476.65|479.56|476.66|479.55|476.65|6
1727589470000|2024-09-29 05:57:50|479.57|476.67|479.38|476.48|479.57|476.67|479.36|476.46|7
1727589490000|2024-09-29 05:58:10|479.44|476.54|479.15|476.25|479.45|476.55|479.15|476.25|4
1727589500000|2024-09-29 05:58:20|479.13|476.23|478.93|476.03|479.13|476.23|478.93|476.03|4
1727589510000|2024-09-29 05:58:30|478.95|476.05|478.93|476.03|478.95|476.05|478.93|476.03|6
1727589520000|2024-09-29 05:58:40|478.9|476|478.93|476.03|478.93|476.03|478.9|476|2
1727589530000|2024-09-29 05:58:50|478.95|476.05|479|476.1|479|476.1|478.93|476.03|4
1727589550000|2024-09-29 05:59:10|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727589560000|2024-09-29 05:59:20|479.1|476.2|479.15|476.25|479.15|476.25|479.1|476.2|2
1727589570000|2024-09-29 05:59:30|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727589610000|2024-09-29 06:00:10|479.05|476.15|479.05|476.15|479.1|476.2|479.05|476.15|3
1727589620000|2024-09-29 06:00:20|479.3|476.4|479.29|476.39|479.3|476.4|479.29|476.39|2
1727589630000|2024-09-29 06:00:30|479.3|476.4|479.44|476.54|479.49|476.59|479.3|476.4|12
1727589640000|2024-09-29 06:00:40|479.38|476.48|479.3|476.4|479.38|476.48|479.29|476.39|9
1727589650000|2024-09-29 06:00:50|479.29|476.39|479.19|476.29|479.34|476.44|479.19|476.29|12
1727589660000|2024-09-29 06:01:00|479.18|476.28|478.72|475.82|479.19|476.29|478.72|475.82|18
1727589670000|2024-09-29 06:01:10|478.79|475.89|478.83|475.93|478.87|475.97|478.79|475.89|12
1727589680000|2024-09-29 06:01:20|478.8|475.9|478.97|476.07|478.99|476.09|478.8|475.9|6
1727589700000|2024-09-29 06:01:40|478.96|476.06|478.95|476.05|478.96|476.06|478.95|476.05|2
1727589710000|2024-09-29 06:01:50|478.94|476.04|478.95|476.05|478.95|476.05|478.94|476.04|2
1727589720000|2024-09-29 06:02:00|478.94|476.04|479|476.1|479.01|476.11|478.93|476.03|6
1727589730000|2024-09-29 06:02:10|479.01|476.11|479.15|476.25|479.16|476.26|478.97|476.07|18
1727589740000|2024-09-29 06:02:20|479.14|476.24|479.14|476.24|479.15|476.25|478.8|475.9|7
1727589750000|2024-09-29 06:02:30|479.04|476.14|479.32|476.42|479.47|476.57|478.97|476.07|20
1727589760000|2024-09-29 06:02:40|479.31|476.41|479.31|476.41|479.32|476.42|479.3|476.4|12
1727589770000|2024-09-29 06:02:50|479.3|476.4|479.3|476.4|479.31|476.41|479.3|476.4|3
1727589780000|2024-09-29 06:03:00|479.33|476.43|479.41|476.51|479.48|476.58|479.33|476.43|11
1727589790000|2024-09-29 06:03:10|479.4|476.5|479.41|476.51|479.51|476.61|479.4|476.5|8
1727589800000|2024-09-29 06:03:20|479.4|476.5|479.47|476.57|479.47|476.57|479.4|476.5|2
1727589810000|2024-09-29 06:03:30|479.54|476.64|479.56|476.66|479.59|476.69|479.54|476.64|8
1727589840000|2024-09-29 06:04:00|479.54|476.64|479.4|476.5|479.54|476.64|479.4|476.5|2
1727589850000|2024-09-29 06:04:10|479.39|476.49|479.42|476.52|479.43|476.53|479.39|476.49|4
1727589860000|2024-09-29 06:04:20|479.43|476.53|479.45|476.55|479.48|476.58|479.41|476.51|6
1727589870000|2024-09-29 06:04:30|479.43|476.53|479.28|476.38|479.43|476.53|479.2|476.3|13
1727589880000|2024-09-29 06:04:40|479.27|476.37|479.27|476.37|479.27|476.37|479.24|476.34|5
1727589890000|2024-09-29 06:04:50|479.25|476.35|479.25|476.35|479.25|476.35|479.18|476.28|5
1727589900000|2024-09-29 06:05:00|479.18|476.28|479.21|476.31|479.25|476.35|479.18|476.28|8
1727589910000|2024-09-29 06:05:10|479.22|476.32|479|476.1|479.34|476.44|479|476.1|25
1727589920000|2024-09-29 06:05:20|479.03|476.13|478.93|476.03|479.07|476.17|478.93|476.03|14
1727589930000|2024-09-29 06:05:30|478.96|476.06|478.86|475.96|478.96|476.06|478.82|475.92|14
1727589940000|2024-09-29 06:05:40|478.78|475.88|478.74|475.84|478.78|475.88|478.71|475.81|6
1727589950000|2024-09-29 06:05:50|478.68|475.78|478.74|475.84|478.74|475.84|478.68|475.78|4
1727589960000|2024-09-29 06:06:00|478.75|475.85|478.75|475.85|478.75|475.85|478.38|475.48|4
1727589970000|2024-09-29 06:06:10|478.68|475.78|478.75|475.85|478.75|475.85|478.68|475.78|2
1727589980000|2024-09-29 06:06:20|478.68|475.78|478.75|475.85|478.75|475.85|478.68|475.78|4
1727589990000|2024-09-29 06:06:30|478.76|475.86|478.94|476.04|478.98|476.08|478.76|475.86|9
1727590000000|2024-09-29 06:06:40|478.93|476.03|478.85|475.95|478.94|476.04|478.79|475.89|5
1727590020000|2024-09-29 06:07:00|478.78|475.88|478.79|475.89|478.79|475.89|478.78|475.88|2
1727590030000|2024-09-29 06:07:10|478.78|475.88|478.75|475.85|478.78|475.88|478.7|475.8|13
1727590040000|2024-09-29 06:07:20|478.4|475.5|478.3|475.4|478.4|475.5|478.3|475.4|4
1727590050000|2024-09-29 06:07:30|478.35|475.45|478.3|475.4|478.35|475.45|478.3|475.4|2
1727590060000|2024-09-29 06:07:40|478.35|475.45|478.33|475.43|478.35|475.45|478.3|475.4|4
1727590070000|2024-09-29 06:07:50|478.3|475.4|478.3|475.4|478.3|475.4|478.25|475.35|3
1727590080000|2024-09-29 06:08:00|478.33|475.43|478.35|475.45|478.35|475.45|478.3|475.4|6
1727590090000|2024-09-29 06:08:10|478.33|475.43|478.33|475.43|478.35|475.45|478.3|475.4|4
1727590100000|2024-09-29 06:08:20|478.35|475.45|478.85|475.95|478.85|475.95|478.35|475.45|7
1727590120000|2024-09-29 06:08:40|479.12|476.22|479.12|476.22|479.12|476.22|479.12|476.22|1
1727590140000|2024-09-29 06:09:00|479.15|476.25|479.3|476.4|479.36|476.46|479.15|476.25|6
1727590150000|2024-09-29 06:09:10|479.29|476.39|479.3|476.4|479.3|476.4|479.05|476.15|4
1727590160000|2024-09-29 06:09:20|479.33|476.43|479.5|476.6|479.52|476.62|479.33|476.43|9
1727590170000|2024-09-29 06:09:30|479.49|476.59|479.45|476.55|479.5|476.6|479.31|476.41|13
1727590180000|2024-09-29 06:09:40|479.38|476.48|479.36|476.46|479.38|476.48|479.29|476.39|6
1727590190000|2024-09-29 06:09:50|479.29|476.39|479.2|476.3|479.33|476.43|479.2|476.3|9
1727590200000|2024-09-29 06:10:00|479.23|476.33|478.89|475.99|479.23|476.33|478.82|475.92|14
1727590210000|2024-09-29 06:10:10|478.8|475.9|478.73|475.83|478.8|475.9|478.71|475.81|13
1727590220000|2024-09-29 06:10:20|478.87|475.97|478.87|475.97|478.91|476.01|478.87|475.97|8
1727590250000|2024-09-29 06:10:50|478.9|476|478.94|476.04|478.97|476.07|478.83|475.93|6
1727590260000|2024-09-29 06:11:00|478.8|475.9|479.36|476.46|479.38|476.48|478.8|475.9|16
1727590270000|2024-09-29 06:11:10|479.35|476.45|479.34|476.44|479.37|476.47|479.2|476.3|7
1727590280000|2024-09-29 06:11:20|479.33|476.43|479.33|476.43|479.33|476.43|479.33|476.43|1
1727590290000|2024-09-29 06:11:30|479.36|476.46|479.2|476.3|479.36|476.46|479.18|476.28|10
1727590300000|2024-09-29 06:11:40|479.26|476.36|479.02|476.12|479.27|476.37|479.02|476.12|8
1727590310000|2024-09-29 06:11:50|479.01|476.11|478.89|475.99|479.01|476.11|478.89|475.99|12
1727590320000|2024-09-29 06:12:00|478.88|475.98|478.81|475.91|478.91|476.01|478.81|475.91|16
1727590330000|2024-09-29 06:12:10|478.55|475.65|478.88|475.98|478.88|475.98|478.5|475.6|3
1727590340000|2024-09-29 06:12:20|478.81|475.91|478.61|475.71|478.98|476.08|478.61|475.71|20
1727590350000|2024-09-29 06:12:30|478.6|475.7|478.58|475.68|478.6|475.7|478.55|475.65|4
1727590360000|2024-09-29 06:12:40|478.63|475.73|478.54|475.64|478.63|475.73|478.54|475.64|5
1727590370000|2024-09-29 06:12:50|478.53|475.63|478.59|475.69|478.59|475.69|478.44|475.54|6
1727590380000|2024-09-29 06:13:00|478.51|475.61|478.51|475.61|478.51|475.61|478.51|475.61|1
1727590400000|2024-09-29 06:13:20|478.49|475.59|478.57|475.67|478.58|475.68|478.48|475.58|12
1727590410000|2024-09-29 06:13:30|478.53|475.63|478.67|475.77|478.7|475.8|478.5|475.6|9
1727590430000|2024-09-29 06:13:50|478.7|475.8|478.67|475.77|478.7|475.8|478.67|475.77|6
1727590460000|2024-09-29 06:14:20|478.7|475.8|478.8|475.9|478.81|475.91|478.65|475.75|8
1727590470000|2024-09-29 06:14:30|478.79|475.89|478.78|475.88|478.79|475.89|478.78|475.88|4
1727590480000|2024-09-29 06:14:40|478.63|475.73|478.7|475.8|478.71|475.81|478.63|475.73|3
1727590490000|2024-09-29 06:14:50|478.69|475.79|478.55|475.65|478.71|475.81|478.55|475.65|5
1727590500000|2024-09-29 06:15:00|478.54|475.64|478.52|475.62|478.54|475.64|478.52|475.62|3
1727590520000|2024-09-29 06:15:20|478.5|475.6|478.41|475.51|478.5|475.6|478.32|475.42|10
1727590530000|2024-09-29 06:15:30|478.15|475.25|478.57|475.67|478.6|475.7|478.15|475.25|7
1727590540000|2024-09-29 06:15:40|478.56|475.66|478.51|475.61|478.56|475.66|478.34|475.44|9
1727590550000|2024-09-29 06:15:50|478.5|475.6|478.48|475.58|478.51|475.61|478.41|475.51|11
1727590560000|2024-09-29 06:16:00|478.41|475.51|478.44|475.54|478.48|475.58|478.41|475.51|3
1727590570000|2024-09-29 06:16:10|478.47|475.57|478.53|475.63|478.66|475.76|478.44|475.54|10
1727590580000|2024-09-29 06:16:20|478.52|475.62|478.49|475.59|478.52|475.62|478.49|475.59|4
1727590590000|2024-09-29 06:16:30|478.48|475.58|478.46|475.56|478.49|475.59|478.4|475.5|8
1727590600000|2024-09-29 06:16:40|478.36|475.46|477.98|475.08|478.39|475.49|477.91|475.01|21
1727590610000|2024-09-29 06:16:50|477.94|475.04|477.98|475.08|477.98|475.08|477.91|475.01|8
1727590620000|2024-09-29 06:17:00|477.94|475.04|477.98|475.08|478|475.1|477.89|474.99|21
1727590630000|2024-09-29 06:17:10|477.97|475.07|478.11|475.21|478.25|475.35|477.97|475.07|18
1727590640000|2024-09-29 06:17:20|478.03|475.13|478.02|475.12|478.18|475.28|478.02|475.12|5
1727590650000|2024-09-29 06:17:30|478.16|475.26|477.91|475.01|478.16|475.26|477.91|475.01|10
1727590660000|2024-09-29 06:17:40|477.98|475.08|478.07|475.17|478.08|475.18|477.9|475|15
1727590670000|2024-09-29 06:17:50|478.13|475.23|477.98|475.08|478.16|475.26|477.98|475.08|10
1727590680000|2024-09-29 06:18:00|477.81|474.91|477.87|474.97|477.87|474.97|477.8|474.9|3
1727590690000|2024-09-29 06:18:10|477.8|474.9|477.97|475.07|478.08|475.18|477.8|474.9|22
1727590700000|2024-09-29 06:18:20|477.93|475.03|477.9|475|477.97|475.07|477.9|475|9
1727590710000|2024-09-29 06:18:30|477.97|475.07|477.86|474.96|477.97|475.07|477.63|474.73|5
1727590720000|2024-09-29 06:18:40|477.9|475|477.93|475.03|478.04|475.14|477.9|475|7
1727590730000|2024-09-29 06:18:50|477.86|474.96|477.86|474.96|477.9|475|477.86|474.96|3
1727590740000|2024-09-29 06:19:00|477.9|475|477.88|474.98|477.97|475.07|477.81|474.91|12
1727590750000|2024-09-29 06:19:10|477.84|474.94|477.97|475.07|477.97|475.07|477.72|474.82|16
1727590760000|2024-09-29 06:19:20|477.91|475.01|477.82|474.92|477.91|475.01|477.66|474.76|9
1727590770000|2024-09-29 06:19:30|477.74|474.84|477.75|474.85|477.78|474.88|477.71|474.81|10
1727590780000|2024-09-29 06:19:40|477.68|474.78|477.65|474.75|477.68|474.78|477.62|474.72|5
1727590790000|2024-09-29 06:19:50|477.51|474.61|477.44|474.54|477.51|474.61|477.41|474.51|8
1727590800000|2024-09-29 06:20:00|477.42|474.52|477.34|474.44|477.43|474.53|477.34|474.44|6
1727590810000|2024-09-29 06:20:10|477.43|474.53|477.52|474.62|477.52|474.62|477.41|474.51|10
1727590820000|2024-09-29 06:20:20|477.44|474.54|477.34|474.44|477.6|474.7|477.34|474.44|12
1727590830000|2024-09-29 06:20:30|477.32|474.42|477.15|474.25|477.32|474.42|477.11|474.21|16
1727590840000|2024-09-29 06:20:40|477.2|474.3|477.24|474.34|477.24|474.34|477.1|474.2|8
1727590860000|2024-09-29 06:21:00|477.21|474.31|477.13|474.23|477.37|474.47|477.07|474.17|12
1727590870000|2024-09-29 06:21:10|477.12|474.22|477.05|474.15|477.12|474.22|477.05|474.15|8
1727590880000|2024-09-29 06:21:20|477.09|474.19|477.05|474.15|477.12|474.22|477.05|474.15|10
1727590890000|2024-09-29 06:21:30|477.07|474.17|477.08|474.18|477.22|474.32|476.78|473.88|7
1727590900000|2024-09-29 06:21:40|477.01|474.11|477.47|474.57|477.47|474.57|477|474.1|11
1727590910000|2024-09-29 06:21:50|477.43|474.53|477.78|474.88|477.78|474.88|477.41|474.51|10
1727590920000|2024-09-29 06:22:00|477.77|474.87|477.74|474.84|477.78|474.88|477.69|474.79|7
1727590930000|2024-09-29 06:22:10|477.68|474.78|477.69|474.79|477.7|474.8|477.49|474.59|10
1727590940000|2024-09-29 06:22:20|477.68|474.78|477.42|474.52|477.74|474.84|477.42|474.52|10
1727590950000|2024-09-29 06:22:30|477.49|474.59|477.53|474.63|477.54|474.64|477.31|474.41|15
1727590960000|2024-09-29 06:22:40|477.54|474.64|477.75|474.85|477.75|474.85|477.47|474.57|11
1727590970000|2024-09-29 06:22:50|477.57|474.67|477.45|474.55|477.61|474.71|477.45|474.55|7
1727590980000|2024-09-29 06:23:00|477.61|474.71|477.73|474.83|477.79|474.89|477.53|474.63|10
1727590990000|2024-09-29 06:23:10|477.88|474.98|477.93|475.03|477.94|475.04|477.8|474.9|5
1727591010000|2024-09-29 06:23:30|477.83|474.93|477.74|474.84|477.83|474.93|477.6|474.7|9
1727591020000|2024-09-29 06:23:40|477.68|474.78|477.82|474.92|477.82|474.92|477.68|474.78|4
1727591030000|2024-09-29 06:23:50|477.83|474.93|478.03|475.13|478.03|475.13|477.83|474.93|11
1727591040000|2024-09-29 06:24:00|477.89|474.99|477.92|475.02|478.07|475.17|477.89|474.99|6
1727591050000|2024-09-29 06:24:10|477.88|474.98|477.91|475.01|477.98|475.08|477.84|474.94|8
1727591060000|2024-09-29 06:24:20|477.9|475|477.9|475|477.93|475.03|477.81|474.91|13
1727591070000|2024-09-29 06:24:30|477.89|474.99|478.11|475.21|478.11|475.21|477.89|474.99|5
1727591080000|2024-09-29 06:24:40|477.8|474.9|477.99|475.09|478.11|475.21|477.8|474.9|4
1727591090000|2024-09-29 06:24:50|478.11|475.21|478.18|475.28|478.23|475.33|478.1|475.2|7
1727591100000|2024-09-29 06:25:00|478.21|475.31|478.34|475.44|478.37|475.47|478.16|475.26|14
1727591120000|2024-09-29 06:25:20|478.32|475.42|478.49|475.59|478.55|475.65|478.32|475.42|8
1727591130000|2024-09-29 06:25:30|478.48|475.58|478.48|475.58|478.49|475.59|478.48|475.58|3
1727591160000|2024-09-29 06:26:00|478.5|475.6|478.48|475.58|478.5|475.6|478.48|475.58|11
1727591170000|2024-09-29 06:26:10|478.49|475.59|478.36|475.46|478.54|475.64|478.36|475.46|10
1727591180000|2024-09-29 06:26:20|478.35|475.45|478.43|475.53|478.44|475.54|478.3|475.4|8
1727591190000|2024-09-29 06:26:30|478.44|475.54|478.58|475.68|478.58|475.68|478.4|475.5|7
1727591200000|2024-09-29 06:26:40|478.57|475.67|478.66|475.76|478.67|475.77|478.52|475.62|9
1727591210000|2024-09-29 06:26:50|478.65|475.75|478.64|475.74|478.66|475.76|478.63|475.73|8
1727591230000|2024-09-29 06:27:10|478.63|475.73|478.87|475.97|479|476.1|478.62|475.72|10
1727591240000|2024-09-29 06:27:20|478.8|475.9|478.84|475.94|478.87|475.97|478.71|475.81|11
1727591250000|2024-09-29 06:27:30|478.85|475.95|478.78|475.88|478.86|475.96|478.78|475.88|4
1727591260000|2024-09-29 06:27:40|478.79|475.89|478.8|475.9|478.8|475.9|478.63|475.73|6
1727591270000|2024-09-29 06:27:50|479.17|476.27|479.16|476.26|479.17|476.27|479.16|476.26|2
1727591280000|2024-09-29 06:28:00|478.97|476.07|479.02|476.12|479.02|476.12|478.97|476.07|2
1727591300000|2024-09-29 06:28:20|478.94|476.04|478.9|476|478.94|476.04|478.82|475.92|12
1727591310000|2024-09-29 06:28:30|478.91|476.01|478.93|476.03|479|476.1|478.8|475.9|13
1727591320000|2024-09-29 06:28:40|479.08|476.18|478.94|476.04|479.09|476.19|478.89|475.99|6
1727591330000|2024-09-29 06:28:50|478.93|476.03|478.82|475.92|478.93|476.03|478.82|475.92|8
1727591340000|2024-09-29 06:29:00|478.89|475.99|479.08|476.18|479.11|476.21|478.86|475.96|14
1727591350000|2024-09-29 06:29:10|479.07|476.17|478.94|476.04|479.08|476.18|478.88|475.98|7
1727591360000|2024-09-29 06:29:20|478.93|476.03|478.82|475.92|478.93|476.03|478.82|475.92|8
1727591370000|2024-09-29 06:29:30|478.86|475.96|478.78|475.88|478.86|475.96|478.78|475.88|2
1727591380000|2024-09-29 06:29:40|478.82|475.92|478.82|475.92|478.85|475.95|478.74|475.84|11
1727591390000|2024-09-29 06:29:50|478.74|475.84|478.72|475.82|478.74|475.84|478.64|475.74|6
1727591400000|2024-09-29 06:30:00|478.71|475.81|478.6|475.7|478.71|475.81|478.51|475.61|11
1727591410000|2024-09-29 06:30:10|478.66|475.76|478.6|475.7|478.66|475.76|478.6|475.7|4
1727591420000|2024-09-29 06:30:20|478.52|475.62|478.65|475.75|478.66|475.76|478.52|475.62|7
1727591430000|2024-09-29 06:30:30|478.82|475.92|478.94|476.04|478.97|476.07|478.79|475.89|16
1727591440000|2024-09-29 06:30:40|478.93|476.03|478.93|476.03|478.93|476.03|478.93|476.03|1
1727591450000|2024-09-29 06:30:50|478.6|475.7|478.93|476.03|478.93|476.03|478.6|475.7|2
1727591460000|2024-09-29 06:31:00|478.92|476.02|478.81|475.91|479.05|476.15|478.81|475.91|8
1727591470000|2024-09-29 06:31:10|478.83|475.93|478.81|475.91|478.83|475.93|478.81|475.91|3
1727591490000|2024-09-29 06:31:30|478.84|475.94|479.05|476.15|479.05|476.15|478.84|475.94|6
1727591500000|2024-09-29 06:31:40|479|476.1|479.09|476.19|479.18|476.28|479|476.1|12
1727591510000|2024-09-29 06:31:50|479.08|476.18|479|476.1|479.09|476.19|478.96|476.06|7
1727591520000|2024-09-29 06:32:00|478.96|476.06|479.14|476.24|479.14|476.24|478.96|476.06|3
1727591530000|2024-09-29 06:32:10|479.08|476.18|479.48|476.58|479.63|476.73|479.08|476.18|15
1727591540000|2024-09-29 06:32:20|479.47|476.57|479.45|476.55|479.54|476.64|479.4|476.5|10
1727591550000|2024-09-29 06:32:30|479.31|476.41|478.88|475.98|479.31|476.41|478.85|475.95|9
1727591560000|2024-09-29 06:32:40|478.9|476|478.83|475.93|478.9|476|478.78|475.88|7
1727591570000|2024-09-29 06:32:50|478.85|475.95|478.9|476|478.9|476|478.83|475.93|5
1727591580000|2024-09-29 06:33:00|478.85|475.95|478.75|475.85|478.85|475.95|478.75|475.85|3
1727591590000|2024-09-29 06:33:10|478.78|475.88|478.9|476|478.9|476|478.78|475.88|4
1727591600000|2024-09-29 06:33:20|478.88|475.98|478.78|475.88|478.88|475.98|478.78|475.88|3
1727591610000|2024-09-29 06:33:30|478.73|475.83|478.55|475.65|478.73|475.83|478.55|475.65|7
1727591620000|2024-09-29 06:33:40|478.6|475.7|478.55|475.65|478.6|475.7|478.55|475.65|5
1727591630000|2024-09-29 06:33:50|478.82|475.92|478.6|475.7|478.96|476.06|478.6|475.7|3
1727591640000|2024-09-29 06:34:00|478.55|475.65|478.45|475.55|478.55|475.65|478.45|475.55|4
1727591650000|2024-09-29 06:34:10|478.43|475.53|478.52|475.62|478.61|475.71|478.35|475.45|7
1727591660000|2024-09-29 06:34:20|478.51|475.61|478.54|475.64|478.54|475.64|478.45|475.55|19
1727591670000|2024-09-29 06:34:30|478.55|475.65|478.55|475.65|478.55|475.65|478.48|475.58|9
1727591680000|2024-09-29 06:34:40|478.37|475.47|478.27|475.37|478.39|475.49|478.2|475.3|14
1727591690000|2024-09-29 06:34:50|478.2|475.3|478.11|475.21|478.2|475.3|478.11|475.21|5
1727591700000|2024-09-29 06:35:00|478.25|475.35|478.18|475.28|478.25|475.35|478.1|475.2|7
1727591710000|2024-09-29 06:35:10|478.19|475.29|478.43|475.53|478.43|475.53|478.12|475.22|12
1727591720000|2024-09-29 06:35:20|478.47|475.57|478.54|475.64|478.55|475.65|478.41|475.51|7
1727591730000|2024-09-29 06:35:30|478.53|475.63|478.3|475.4|478.53|475.63|478.29|475.39|14
1727591740000|2024-09-29 06:35:40|478.25|475.35|478.28|475.38|478.35|475.45|478.25|475.35|7
1727591750000|2024-09-29 06:35:50|478.34|475.44|478.99|476.09|478.99|476.09|478.34|475.44|15
1727591760000|2024-09-29 06:36:00|478.98|476.08|478.63|475.73|478.99|476.09|478.6|475.7|17
1727591770000|2024-09-29 06:36:10|478.59|475.69|478.75|475.85|478.78|475.88|478.59|475.69|9
1727591780000|2024-09-29 06:36:20|478.74|475.84|478.61|475.71|478.74|475.84|478.61|475.71|2
1727591790000|2024-09-29 06:36:30|478.56|475.66|478.42|475.52|478.56|475.66|478.39|475.49|18
1727591800000|2024-09-29 06:36:40|478.41|475.51|478.22|475.32|478.5|475.6|478.22|475.32|14
1727591810000|2024-09-29 06:36:50|478.21|475.31|478.02|475.12|478.21|475.31|478.02|475.12|11
1727591820000|2024-09-29 06:37:00|478.16|475.26|477.99|475.09|478.16|475.26|477.75|474.85|19
1727591830000|2024-09-29 06:37:10|477.91|475.01|478.15|475.25|478.17|475.27|477.91|475.01|11
1727591840000|2024-09-29 06:37:20|478.14|475.24|478.28|475.38|478.28|475.38|478.09|475.19|7
1727591850000|2024-09-29 06:37:30|478.27|475.37|478.45|475.55|478.48|475.58|478.2|475.3|24
1727591860000|2024-09-29 06:37:40|478.39|475.49|478.37|475.47|478.39|475.49|478.31|475.41|8
1727591870000|2024-09-29 06:37:50|478.33|475.43|478.48|475.58|478.55|475.65|478.33|475.43|10
1727591880000|2024-09-29 06:38:00|478.4|475.5|478.4|475.5|478.51|475.61|478.36|475.46|10
1727591910000|2024-09-29 06:38:30|478.43|475.53|478.52|475.62|478.66|475.76|478.43|475.53|12
1727591920000|2024-09-29 06:38:40|478.43|475.53|478.42|475.52|478.43|475.53|478.38|475.48|4
1727591930000|2024-09-29 06:38:50|478.15|475.25|477.95|475.05|478.15|475.25|477.95|475.05|5
1727591940000|2024-09-29 06:39:00|477.9|475|477.68|474.78|477.9|475|477.68|474.78|10
1727591950000|2024-09-29 06:39:10|477.65|474.75|477.68|474.78|477.7|474.8|477.6|474.7|11
1727591960000|2024-09-29 06:39:20|477.7|474.8|477.68|474.78|477.7|474.8|477.68|474.78|4
1727591970000|2024-09-29 06:39:30|477.7|474.8|477.85|474.95|477.85|474.95|477.7|474.8|3
1727591980000|2024-09-29 06:39:40|477.88|474.98|477.85|474.95|477.9|475|477.83|474.93|5
1727591990000|2024-09-29 06:39:50|477.88|474.98|477.85|474.95|477.9|475|477.85|474.95|4
1727592000000|2024-09-29 06:40:00|477.83|474.93|477.65|474.75|477.83|474.93|477.65|474.75|10
1727592010000|2024-09-29 06:40:10|477.63|474.73|477.6|474.7|477.63|474.73|477.6|474.7|2
1727592030000|2024-09-29 06:40:30|477.5|474.6|477.5|474.6|477.5|474.6|477.45|474.55|5
1727592040000|2024-09-29 06:40:40|477.45|474.55|477.6|474.7|477.6|474.7|477.45|474.55|4
1727592050000|2024-09-29 06:40:50|477.65|474.75|477.45|474.55|477.65|474.75|477.45|474.55|9
1727592060000|2024-09-29 06:41:00|477.5|474.6|477.5|474.6|477.5|474.6|477.45|474.55|5
1727592070000|2024-09-29 06:41:10|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727592080000|2024-09-29 06:41:20|477.5|474.6|477.45|474.55|477.5|474.6|477.45|474.55|4
1727592090000|2024-09-29 06:41:30|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727592100000|2024-09-29 06:41:40|477.43|474.53|477.65|474.75|477.65|474.75|477.43|474.53|5
1727592110000|2024-09-29 06:41:50|477.68|474.78|477.85|474.95|477.85|474.95|477.68|474.78|4
1727592130000|2024-09-29 06:42:10|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727592140000|2024-09-29 06:42:20|477.78|474.88|477.7|474.8|477.78|474.88|477.7|474.8|3
1727592160000|2024-09-29 06:42:40|477.75|474.85|477.8|474.9|477.8|474.9|477.75|474.85|2
1727592170000|2024-09-29 06:42:50|477.83|474.93|477.85|474.95|477.85|474.95|477.83|474.93|2
1727592230000|2024-09-29 06:43:50|477.9|475|477.95|475.05|477.95|475.05|477.9|475|2
1727592240000|2024-09-29 06:44:00|477.9|475|477.8|474.9|477.9|475|477.7|474.8|9
1727592250000|2024-09-29 06:44:10|477.85|474.95|477.85|474.95|477.88|474.98|477.85|474.95|3
1727592260000|2024-09-29 06:44:20|477.88|474.98|477.85|474.95|477.88|474.98|477.85|474.95|6
1727592270000|2024-09-29 06:44:30|477.8|474.9|477.68|474.78|477.8|474.9|477.68|474.78|4
1727592280000|2024-09-29 06:44:40|477.65|474.75|477.65|474.75|477.65|474.75|477.65|474.75|1
1727592290000|2024-09-29 06:44:50|477.63|474.73|477.6|474.7|477.65|474.75|477.5|474.6|10
1727592300000|2024-09-29 06:45:00|477.55|474.65|477.6|474.7|477.6|474.7|477.55|474.65|2
1727592310000|2024-09-29 06:45:10|477.65|474.75|477.85|474.95|477.85|474.95|477.65|474.75|5
1727592320000|2024-09-29 06:45:20|477.9|475|477.9|475|477.9|475|477.9|475|1
1727592330000|2024-09-29 06:45:30|477.85|474.95|477.8|474.9|478|475.1|477.8|474.9|9
1727592350000|2024-09-29 06:45:50|477.83|474.93|477.8|474.9|477.83|474.93|477.8|474.9|2
1727592360000|2024-09-29 06:46:00|477.75|474.85|477.65|474.75|477.75|474.85|477.65|474.75|4
1727592370000|2024-09-29 06:46:10|477.63|474.73|478.06|475.16|478.06|475.16|477.5|474.6|6
1727592390000|2024-09-29 06:46:30|477.6|474.7|477.88|474.98|478.06|475.16|477.6|474.7|6
1727592400000|2024-09-29 06:46:40|477.99|475.09|477.6|474.7|477.99|475.09|477.6|474.7|15
1727592410000|2024-09-29 06:46:50|477.56|474.66|477.57|474.67|477.68|474.78|477.56|474.66|10
1727592420000|2024-09-29 06:47:00|477.56|474.66|477.59|474.69|477.59|474.69|477.51|474.61|4
1727592430000|2024-09-29 06:47:10|477.58|474.68|477.65|474.75|477.65|474.75|477.51|474.61|4
1727592440000|2024-09-29 06:47:20|477.66|474.76|477.89|474.99|478.02|475.12|477.62|474.72|14
1727592450000|2024-09-29 06:47:30|478.02|475.12|478.05|475.15|478.06|475.16|478.02|475.12|3
1727592460000|2024-09-29 06:47:40|478.06|475.16|478.12|475.22|478.15|475.25|478.01|475.11|6
1727592470000|2024-09-29 06:47:50|478.13|475.23|478.14|475.24|478.14|475.24|477.99|475.09|9
1727592490000|2024-09-29 06:48:10|478.08|475.18|477.9|475|478.08|475.18|477.89|474.99|9
1727592500000|2024-09-29 06:48:20|477.8|474.9|477.73|474.83|477.87|474.97|477.7|474.8|8
1727592510000|2024-09-29 06:48:30|477.75|474.85|477.41|474.51|477.95|475.05|477.39|474.49|17
1727592520000|2024-09-29 06:48:40|477.44|474.54|477.44|474.54|477.44|474.54|477.44|474.54|1
1727592530000|2024-09-29 06:48:50|477.53|474.63|477.53|474.63|477.59|474.69|477.4|474.5|12
1727592540000|2024-09-29 06:49:00|477.44|474.54|477.77|474.87|477.78|474.88|477.44|474.54|13
1727592550000|2024-09-29 06:49:10|477.72|474.82|477.81|474.91|477.9|475|477.61|474.71|21
1727592560000|2024-09-29 06:49:20|477.74|474.84|477.82|474.92|477.87|474.97|477.72|474.82|11
1727592570000|2024-09-29 06:49:30|477.79|474.89|477.86|474.96|477.86|474.96|477.55|474.65|11
1727592580000|2024-09-29 06:49:40|477.79|474.89|477.71|474.81|477.79|474.89|477.71|474.81|7
1727592590000|2024-09-29 06:49:50|477.74|474.84|477.77|474.87|477.77|474.87|477.71|474.81|5
1727592600000|2024-09-29 06:50:00|477.82|474.92|477.86|474.96|477.98|475.08|477.8|474.9|11
1727592610000|2024-09-29 06:50:10|477.87|474.97|477.95|475.05|477.97|475.07|477.79|474.89|10
1727592630000|2024-09-29 06:50:30|477.89|474.99|477.6|474.7|477.89|474.99|477.6|474.7|14
1727592640000|2024-09-29 06:50:40|477.66|474.76|477.56|474.66|477.66|474.76|477.56|474.66|8
1727592650000|2024-09-29 06:50:50|477.49|474.59|477.47|474.57|477.49|474.59|477.41|474.51|7
1727592660000|2024-09-29 06:51:00|477.44|474.54|477.44|474.54|477.47|474.57|477.44|474.54|3
1727592670000|2024-09-29 06:51:10|477.43|474.53|477.65|474.75|477.67|474.77|477.43|474.53|9
1727592680000|2024-09-29 06:51:20|477.58|474.68|477.57|474.67|477.58|474.68|477.5|474.6|4
1727592690000|2024-09-29 06:51:30|477.56|474.66|477.45|474.55|477.57|474.67|477.41|474.51|11
1727592700000|2024-09-29 06:51:40|477.54|474.64|477.6|474.7|477.6|474.7|477.54|474.64|2
1727592710000|2024-09-29 06:51:50|477.59|474.69|477.87|474.97|477.87|474.97|477.55|474.65|18
1727592720000|2024-09-29 06:52:00|477.8|474.9|477.93|475.03|478.02|475.12|477.8|474.9|14
1727592730000|2024-09-29 06:52:10|477.92|475.02|478.14|475.24|478.17|475.27|477.9|475|19
1727592740000|2024-09-29 06:52:20|478.12|475.22|478.22|475.32|478.26|475.36|478.12|475.22|12
1727592750000|2024-09-29 06:52:30|478.25|475.35|477.98|475.08|478.25|475.35|477.95|475.05|6
1727592760000|2024-09-29 06:52:40|478|475.1|478.35|475.45|478.5|475.6|478|475.1|12
1727592770000|2024-09-29 06:52:50|478.32|475.42|478.29|475.39|478.35|475.45|478.29|475.39|4
1727592780000|2024-09-29 06:53:00|478.42|475.52|478.38|475.48|478.43|475.53|478.37|475.47|7
1727592790000|2024-09-29 06:53:10|478.43|475.53|478.43|475.53|478.43|475.53|478.39|475.49|10
1727592800000|2024-09-29 06:53:20|478.42|475.52|478.4|475.5|478.43|475.53|478.39|475.49|12
1727592810000|2024-09-29 06:53:30|478.43|475.53|478.39|475.49|478.43|475.53|478.37|475.47|12
1727592820000|2024-09-29 06:53:40|478.4|475.5|478.45|475.55|478.46|475.56|478.39|475.49|8
1727592840000|2024-09-29 06:54:00|478.41|475.51|478.22|475.32|478.45|475.55|478.22|475.32|14
1727592850000|2024-09-29 06:54:10|478.19|475.29|478.3|475.4|478.3|475.4|478.19|475.29|6
1727592860000|2024-09-29 06:54:20|478.43|475.53|478.37|475.47|478.43|475.53|478.3|475.4|6
1727592870000|2024-09-29 06:54:30|478.3|475.4|478.13|475.23|478.3|475.4|478.13|475.23|8
1727592880000|2024-09-29 06:54:40|478.17|475.27|478|475.1|478.17|475.27|478|475.1|8
1727592890000|2024-09-29 06:54:50|478.07|475.17|478|475.1|478.07|475.17|478|475.1|6
1727592900000|2024-09-29 06:55:00|477.99|475.09|477.8|474.9|478.06|475.16|477.73|474.83|9
1727592910000|2024-09-29 06:55:10|477.76|474.86|477.76|474.86|477.78|474.88|477.68|474.78|7
1727592930000|2024-09-29 06:55:30|477.71|474.81|477.86|474.96|477.86|474.96|477.71|474.81|3
1727592940000|2024-09-29 06:55:40|477.85|474.95|477.91|475.01|477.96|475.06|477.5|474.6|12
1727592950000|2024-09-29 06:55:50|478.04|475.14|478.26|475.36|478.26|475.36|477.98|475.08|14
1727592960000|2024-09-29 06:56:00|478.25|475.35|478.31|475.41|478.32|475.42|478.2|475.3|7
1727592970000|2024-09-29 06:56:10|478.35|475.45|478.44|475.54|478.44|475.54|478.29|475.39|6
1727592980000|2024-09-29 06:56:20|478.41|475.51|478.24|475.34|478.44|475.54|478.24|475.34|6
1727592990000|2024-09-29 06:56:30|478.29|475.39|478.29|475.39|478.35|475.45|478.21|475.31|5
1727593000000|2024-09-29 06:56:40|478.35|475.45|478.22|475.32|478.43|475.53|478.22|475.32|6
1727593010000|2024-09-29 06:56:50|478.36|475.46|478.36|475.46|478.36|475.46|478.32|475.42|3
1727593020000|2024-09-29 06:57:00|478.32|475.42|478.43|475.53|478.43|475.53|478.29|475.39|3
1727593040000|2024-09-29 06:57:20|478.36|475.46|478.21|475.31|478.43|475.53|478.21|475.31|9
1727593050000|2024-09-29 06:57:30|478.2|475.3|478.11|475.21|478.2|475.3|478.11|475.21|5
1727593060000|2024-09-29 06:57:40|478.18|475.28|478.14|475.24|478.18|475.28|478.14|475.24|2
1727593070000|2024-09-29 06:57:50|478.07|475.17|478.07|475.17|478.07|475.17|478.07|475.17|1
1727593080000|2024-09-29 06:58:00|478.14|475.24|478.07|475.17|478.14|475.24|478.07|475.17|2
1727593090000|2024-09-29 06:58:10|478.11|475.21|478.14|475.24|478.14|475.24|477.97|475.07|5
1727593100000|2024-09-29 06:58:20|478.08|475.18|478.09|475.19|478.15|475.25|478.08|475.18|4
1727593120000|2024-09-29 06:58:40|478.15|475.25|477.75|474.85|478.21|475.31|477.75|474.85|6
1727593130000|2024-09-29 06:58:50|478.01|475.11|478.14|475.24|478.14|475.24|478.01|475.11|3
1727593140000|2024-09-29 06:59:00|478.15|475.25|478.21|475.31|478.21|475.31|478.09|475.19|4
1727593150000|2024-09-29 06:59:10|478.22|475.32|478.3|475.4|478.33|475.43|478.19|475.29|9
1727593160000|2024-09-29 06:59:20|478.32|475.42|478.37|475.47|478.4|475.5|478.31|475.41|13
1727593170000|2024-09-29 06:59:30|478.4|475.5|478.55|475.65|478.55|475.65|478.4|475.5|9
1727593180000|2024-09-29 06:59:40|478.52|475.62|478.5|475.6|478.52|475.62|478.48|475.58|4
1727593190000|2024-09-29 06:59:50|478.63|475.73|478.57|475.67|478.63|475.73|478.57|475.67|8
1727593200000|2024-09-29 07:00:00|478.63|475.73|478.58|475.68|478.63|475.73|478.49|475.59|13
1727593210000|2024-09-29 07:00:10|478.57|475.67|478.6|475.7|478.63|475.73|478.5|475.6|17
1727593220000|2024-09-29 07:00:20|478.67|475.77|478.63|475.73|478.67|475.77|478.6|475.7|10
1727593230000|2024-09-29 07:00:30|478.67|475.77|478.36|475.46|478.67|475.77|478.34|475.44|11
1727593240000|2024-09-29 07:00:40|478.35|475.45|478.47|475.57|478.47|475.57|478.29|475.39|13
1727593250000|2024-09-29 07:00:50|478.43|475.53|478.48|475.58|478.55|475.65|478.4|475.5|11
1727593260000|2024-09-29 07:01:00|478.58|475.68|478.69|475.79|478.78|475.88|478.56|475.66|12
1727593270000|2024-09-29 07:01:10|478.7|475.8|478.44|475.54|478.7|475.8|478.39|475.49|14
1727593280000|2024-09-29 07:01:20|478.39|475.49|478.42|475.52|478.47|475.57|478.39|475.49|15
1727593290000|2024-09-29 07:01:30|478.46|475.56|478.4|475.5|478.46|475.56|478.39|475.49|6
1727593300000|2024-09-29 07:01:40|478.43|475.53|478.62|475.72|478.78|475.88|478.43|475.53|13
1727593310000|2024-09-29 07:01:50|478.69|475.79|478.6|475.7|478.69|475.79|478.25|475.35|13
1727593320000|2024-09-29 07:02:00|478.61|475.71|478.63|475.73|478.67|475.77|478.6|475.7|13
1727593330000|2024-09-29 07:02:10|478.6|475.7|478.7|475.8|478.79|475.89|478.6|475.7|19
1727593340000|2024-09-29 07:02:20|478.65|475.75|478.76|475.86|478.77|475.87|478.64|475.74|5
1727593350000|2024-09-29 07:02:30|478.77|475.87|478.92|476.02|479|476.1|478.74|475.84|10
1727593360000|2024-09-29 07:02:40|479.07|476.17|479.05|476.15|479.07|476.17|479.01|476.11|5
1727593380000|2024-09-29 07:03:00|478.91|476.01|479.05|476.15|479.05|476.15|478.91|476.01|12
1727593390000|2024-09-29 07:03:10|479.03|476.13|479.15|476.25|479.18|476.28|479.03|476.13|5
1727593400000|2024-09-29 07:03:20|479.13|476.23|479.12|476.22|479.13|476.23|479.12|476.22|2
1727593410000|2024-09-29 07:03:30|479.15|476.25|479.29|476.39|479.35|476.45|479.15|476.25|12
1727593420000|2024-09-29 07:03:40|479.31|476.41|479.31|476.41|479.31|476.41|479.29|476.39|3
1727593430000|2024-09-29 07:03:50|479.29|476.39|479.29|476.39|479.35|476.45|479.29|476.39|5
1727593440000|2024-09-29 07:04:00|479.35|476.45|479.47|476.57|479.48|476.58|479.29|476.39|8
1727593450000|2024-09-29 07:04:10|479.46|476.56|479.25|476.35|479.47|476.57|479.22|476.32|9
1727593460000|2024-09-29 07:04:20|479.28|476.38|479.13|476.23|479.28|476.38|479.13|476.23|6
1727593470000|2024-09-29 07:04:30|479.17|476.27|479.14|476.24|479.17|476.27|479.13|476.23|6
1727593480000|2024-09-29 07:04:40|479.11|476.21|479.13|476.23|479.17|476.27|479.11|476.21|4
1727593490000|2024-09-29 07:04:50|479.17|476.27|478.83|475.93|479.17|476.27|478.83|475.93|3
1727593500000|2024-09-29 07:05:00|479.13|476.23|479.13|476.23|479.17|476.27|479.1|476.2|10
1727593510000|2024-09-29 07:05:10|479.17|476.27|479.03|476.13|479.17|476.27|478.92|476.02|10
1727593520000|2024-09-29 07:05:20|479|476.1|479.36|476.46|479.36|476.46|479|476.1|8
1727593530000|2024-09-29 07:05:30|479.35|476.45|479.26|476.36|479.35|476.45|479.19|476.29|18
1727593540000|2024-09-29 07:05:40|479.25|476.35|479.24|476.34|479.26|476.36|479.19|476.29|14
1727593550000|2024-09-29 07:05:50|479.29|476.39|479.21|476.31|479.29|476.39|479.12|476.22|13
1727593560000|2024-09-29 07:06:00|479.2|476.3|479.09|476.19|479.26|476.36|479.03|476.13|10
1727593570000|2024-09-29 07:06:10|479.07|476.17|479.08|476.18|479.08|476.18|478.82|475.92|11
1727593580000|2024-09-29 07:06:20|479.07|476.17|479.15|476.25|479.15|476.25|479.01|476.11|5
1727593590000|2024-09-29 07:06:30|479.08|476.18|479.14|476.24|479.14|476.24|479.07|476.17|5
1727593600000|2024-09-29 07:06:40|479.2|476.3|479.19|476.29|479.2|476.3|479.19|476.29|2
1727593610000|2024-09-29 07:06:50|479.18|476.28|479.16|476.26|479.18|476.28|479.1|476.2|7
1727593620000|2024-09-29 07:07:00|479.15|476.25|479.2|476.3|479.2|476.3|479.15|476.25|4
1727593630000|2024-09-29 07:07:10|479.15|476.25|479.49|476.59|479.49|476.59|479.15|476.25|13
1727593640000|2024-09-29 07:07:20|479.41|476.51|479.55|476.65|479.57|476.67|479.41|476.51|9
1727593670000|2024-09-29 07:07:50|479.56|476.66|479.59|476.69|479.72|476.82|479.52|476.62|16
1727593680000|2024-09-29 07:08:00|479.65|476.75|479.64|476.74|479.65|476.75|479.3|476.4|6
1727593690000|2024-09-29 07:08:10|479.5|476.6|479.56|476.66|479.57|476.67|479.5|476.6|7
1727593700000|2024-09-29 07:08:20|479.55|476.65|479.53|476.63|479.56|476.66|479.53|476.63|8
1727593720000|2024-09-29 07:08:40|479.5|476.6|479.64|476.74|479.69|476.79|479.5|476.6|11
1727593730000|2024-09-29 07:08:50|479.63|476.73|479.8|476.9|479.8|476.9|479.51|476.61|20
1727593740000|2024-09-29 07:09:00|479.75|476.85|479.73|476.83|479.8|476.9|479.68|476.78|7
1727593750000|2024-09-29 07:09:10|479.68|476.78|479.67|476.77|479.73|476.83|479.67|476.77|8
1727593760000|2024-09-29 07:09:20|479.72|476.82|479.68|476.78|479.72|476.82|479.65|476.75|12
1727593770000|2024-09-29 07:09:30|479.64|476.74|479.68|476.78|479.69|476.79|479.64|476.74|4
1727593780000|2024-09-29 07:09:40|479.69|476.79|479.68|476.78|479.69|476.79|479.64|476.74|7
1727593790000|2024-09-29 07:09:50|479.69|476.79|479.56|476.66|479.69|476.79|479.52|476.62|8
1727593800000|2024-09-29 07:10:00|479.51|476.61|479.41|476.51|479.55|476.65|479.41|476.51|8
1727593810000|2024-09-29 07:10:10|479.44|476.54|479.47|476.57|479.56|476.66|479.4|476.5|7
1727593820000|2024-09-29 07:10:20|479.48|476.58|478.87|475.97|479.48|476.58|478.83|475.93|24
1727593830000|2024-09-29 07:10:30|478.73|475.83|478.73|475.83|478.73|475.83|478.73|475.83|1
1727593840000|2024-09-29 07:10:40|478.76|475.86|478.73|475.83|478.76|475.86|478.73|475.83|4
1727593850000|2024-09-29 07:10:50|478.75|475.85|478.75|475.85|478.75|475.85|478.73|475.83|5
1727593860000|2024-09-29 07:11:00|478.73|475.83|478.9|476|479.07|476.17|478.6|475.7|9
1727593870000|2024-09-29 07:11:10|478.83|475.93|478.56|475.66|478.83|475.93|478.56|475.66|10
1727593880000|2024-09-29 07:11:20|478.52|475.62|478.56|475.66|478.56|475.66|478.52|475.62|4
1727593890000|2024-09-29 07:11:30|478.43|475.53|478.6|475.7|478.6|475.7|478.42|475.52|12
1727593900000|2024-09-29 07:11:40|478.44|475.54|478.37|475.47|478.53|475.63|478.37|475.47|9
1727593910000|2024-09-29 07:11:50|478.33|475.43|478.42|475.52|478.43|475.53|478.33|475.43|14
1727593920000|2024-09-29 07:12:00|478.43|475.53|478.67|475.77|478.69|475.79|478.43|475.53|17
1727593930000|2024-09-29 07:12:10|478.66|475.76|478.43|475.53|478.66|475.76|478.43|475.53|9
1727593940000|2024-09-29 07:12:20|478.46|475.56|478.41|475.51|478.47|475.57|478.32|475.42|11
1727593950000|2024-09-29 07:12:30|478.48|475.58|478.39|475.49|478.49|475.59|478.39|475.49|10
1727593960000|2024-09-29 07:12:40|478.33|475.43|478.3|475.4|478.37|475.47|478.22|475.32|16
1727593970000|2024-09-29 07:12:50|478.33|475.43|478.29|475.39|478.37|475.47|478.29|475.39|8
1727593980000|2024-09-29 07:13:00|478.36|475.46|478.28|475.38|478.36|475.46|478.21|475.31|6
1727593990000|2024-09-29 07:13:10|478.13|475.23|478.16|475.26|478.21|475.31|478.13|475.23|9
1727594000000|2024-09-29 07:13:20|478.09|475.19|478.05|475.15|478.12|475.22|478.05|475.15|3
1727594010000|2024-09-29 07:13:30|478.04|475.14|478.17|475.27|478.2|475.3|478.04|475.14|10
1727594020000|2024-09-29 07:13:40|478.1|475.2|478.09|475.19|478.1|475.2|478.05|475.15|3
1727594030000|2024-09-29 07:13:50|478.08|475.18|478.07|475.17|478.08|475.18|478.07|475.17|4
1727594040000|2024-09-29 07:14:00|478|475.1|477.7|474.8|478.07|475.17|477.7|474.8|3
1727594050000|2024-09-29 07:14:10|477.75|474.85|478.17|475.27|478.19|475.29|477.75|474.85|9
1727594060000|2024-09-29 07:14:20|478.18|475.28|478.18|475.28|478.18|475.28|478.18|475.28|1
1727594090000|2024-09-29 07:14:50|478.13|475.23|478.48|475.58|478.5|475.6|478.13|475.23|11
1727594100000|2024-09-29 07:15:00|478.42|475.52|478.34|475.44|478.48|475.58|478.28|475.38|7
1727594110000|2024-09-29 07:15:10|478.26|475.36|478.32|475.42|478.32|475.42|478.16|475.26|7
1727594120000|2024-09-29 07:15:20|478.25|475.35|478.26|475.36|478.26|475.36|478.16|475.26|7
1727594130000|2024-09-29 07:15:30|478.21|475.31|478.26|475.36|478.26|475.36|478.21|475.31|2
1727594150000|2024-09-29 07:15:50|478.21|475.31|478.26|475.36|478.26|475.36|478.16|475.26|3
1727594160000|2024-09-29 07:16:00|478.21|475.31|478.26|475.36|478.26|475.36|478.21|475.31|2
1727594170000|2024-09-29 07:16:10|478.21|475.31|478.32|475.42|478.32|475.42|478.16|475.26|3
1727594180000|2024-09-29 07:16:20|478.31|475.41|478.41|475.51|478.43|475.53|478.27|475.37|8
1727594190000|2024-09-29 07:16:30|478.4|475.5|478.23|475.33|478.4|475.5|478.15|475.25|9
1727594200000|2024-09-29 07:16:40|478.15|475.25|478.24|475.34|478.24|475.34|478.15|475.25|4
1727594210000|2024-09-29 07:16:50|478.15|475.25|478.14|475.24|478.15|475.25|478.14|475.24|2
1727594220000|2024-09-29 07:17:00|478.19|475.29|478.02|475.12|478.23|475.33|478.02|475.12|5
1727594230000|2024-09-29 07:17:10|478.01|475.11|478.16|475.26|478.18|475.28|477.75|474.85|6
1727594240000|2024-09-29 07:17:20|478.17|475.27|478.28|475.38|478.37|475.47|478.14|475.24|13
1727594250000|2024-09-29 07:17:30|478.35|475.45|478.39|475.49|478.4|475.5|478.22|475.32|17
1727594260000|2024-09-29 07:17:40|478.38|475.48|478.38|475.48|478.38|475.48|478.33|475.43|5
1727594280000|2024-09-29 07:18:00|478.32|475.42|478.45|475.55|478.46|475.56|478.32|475.42|5
1727594300000|2024-09-29 07:18:20|478.51|475.61|478.52|475.62|478.56|475.66|478.42|475.52|6
1727594310000|2024-09-29 07:18:30|478.51|475.61|478.51|475.61|478.51|475.61|478.51|475.61|1
1727594320000|2024-09-29 07:18:40|478.52|475.62|478.75|475.85|478.75|475.85|478.52|475.62|9
1727594330000|2024-09-29 07:18:50|478.76|475.86|478.96|476.06|478.98|476.08|478.72|475.82|10
1727594340000|2024-09-29 07:19:00|478.92|476.02|478.96|476.06|478.96|476.06|478.89|475.99|7
1727594350000|2024-09-29 07:19:10|478.89|475.99|478.96|476.06|478.96|476.06|478.89|475.99|2
1727594370000|2024-09-29 07:19:30|478.92|476.02|478.89|475.99|478.96|476.06|478.89|475.99|3
1727594380000|2024-09-29 07:19:40|478.96|476.06|478.87|475.97|478.96|476.06|478.84|475.94|5
1727594390000|2024-09-29 07:19:50|478.66|475.76|478.65|475.75|478.69|475.79|478.51|475.61|18
1727594400000|2024-09-29 07:20:00|478.59|475.69|478.58|475.68|478.59|475.69|478.51|475.61|3
1727594410000|2024-09-29 07:20:10|478.52|475.62|478.03|475.13|478.52|475.62|478.03|475.13|17
1727594420000|2024-09-29 07:20:20|478.05|475.15|478.18|475.28|478.21|475.31|478.05|475.15|5
1727594430000|2024-09-29 07:20:30|478.17|475.27|478.11|475.21|478.19|475.29|478.03|475.13|7
1727594440000|2024-09-29 07:20:40|478.03|475.13|477.76|474.86|478.06|475.16|477.75|474.85|12
1727594450000|2024-09-29 07:20:50|477.75|474.85|477.77|474.87|477.77|474.87|477.69|474.79|5
1727594460000|2024-09-29 07:21:00|477.74|474.84|477.58|474.68|477.74|474.84|477.5|474.6|9
1727594470000|2024-09-29 07:21:10|477.59|474.69|477.58|474.68|477.6|474.7|477.58|474.68|11
1727594480000|2024-09-29 07:21:20|477.57|474.67|477.41|474.51|477.58|474.68|477.41|474.51|11
1727594490000|2024-09-29 07:21:30|477.44|474.54|477.55|474.65|477.55|474.65|477.41|474.51|9
1727594500000|2024-09-29 07:21:40|477.41|474.51|477.48|474.58|477.55|474.65|477.41|474.51|6
1727594510000|2024-09-29 07:21:50|477.41|474.51|477.3|474.4|477.47|474.57|477.3|474.4|8
1727594520000|2024-09-29 07:22:00|477.28|474.38|476.99|474.09|477.28|474.38|476.84|473.94|23
1727594530000|2024-09-29 07:22:10|477.06|474.16|476.68|473.78|477.07|474.17|476.63|473.73|16
1727594540000|2024-09-29 07:22:20|476.65|473.75|477.06|474.16|477.18|474.28|476.65|473.75|15
1727594550000|2024-09-29 07:22:30|476.99|474.09|476.67|473.77|477.07|474.17|476.67|473.77|21
1727594560000|2024-09-29 07:22:40|476.68|473.78|476.57|473.67|476.74|473.84|476.5|473.6|12
1727594570000|2024-09-29 07:22:50|476.58|473.68|476.6|473.7|476.69|473.79|476.52|473.62|21
1727594580000|2024-09-29 07:23:00|476.66|473.76|476.6|473.7|476.67|473.77|476.32|473.42|22
1727594590000|2024-09-29 07:23:10|476.66|473.76|476.5|473.6|476.66|473.76|476.42|473.52|21
1727594600000|2024-09-29 07:23:20|476.49|473.59|476.34|473.44|476.62|473.72|476.26|473.36|21
1727594610000|2024-09-29 07:23:30|476.17|473.27|476.54|473.64|476.6|473.7|476.16|473.26|14
1727594620000|2024-09-29 07:23:40|476.53|473.63|476.51|473.61|476.67|473.77|476.51|473.61|15
1727594630000|2024-09-29 07:23:50|476.54|473.64|476.67|473.77|476.69|473.79|476.42|473.52|20
1727594640000|2024-09-29 07:24:00|476.68|473.78|476.32|473.42|476.68|473.78|476.29|473.39|20
1727594650000|2024-09-29 07:24:10|476.31|473.41|476.56|473.66|476.57|473.67|476.23|473.33|14
1727594660000|2024-09-29 07:24:20|476.49|473.59|476.24|473.34|476.49|473.59|476.21|473.31|9
1727594670000|2024-09-29 07:24:30|476.21|473.31|476.08|473.18|476.21|473.31|476.04|473.14|6
1727594680000|2024-09-29 07:24:40|476.04|473.14|476.08|473.18|476.08|473.18|476.04|473.14|2
1727594690000|2024-09-29 07:24:50|475.93|473.03|475.94|473.04|476.01|473.11|475.85|472.95|11
1727594700000|2024-09-29 07:25:00|475.85|472.95|475.94|473.04|476.17|473.27|475.85|472.95|9
1727594710000|2024-09-29 07:25:10|475.93|473.03|475.84|472.94|475.95|473.05|475.84|472.94|10
1727594720000|2024-09-29 07:25:20|475.87|472.97|476.12|473.22|476.12|473.22|475.6|472.7|12
1727594730000|2024-09-29 07:25:30|476.11|473.21|476.1|473.2|476.11|473.21|475.94|473.04|6
1727594740000|2024-09-29 07:25:40|476.05|473.15|476.22|473.32|476.39|473.49|476.03|473.13|16
1727594750000|2024-09-29 07:25:50|476.36|473.46|476.58|473.68|476.58|473.68|476.22|473.32|19
1727594760000|2024-09-29 07:26:00|476.51|473.61|476.71|473.81|476.76|473.86|476.51|473.61|13
1727594770000|2024-09-29 07:26:10|476.74|473.84|476.71|473.81|476.74|473.84|476.71|473.81|2
1727594780000|2024-09-29 07:26:20|476.74|473.84|476.88|473.98|476.9|474|476.69|473.79|9
1727594790000|2024-09-29 07:26:30|476.87|473.97|476.83|473.93|476.88|473.98|476.81|473.91|10
1727594800000|2024-09-29 07:26:40|476.81|473.91|476.74|473.84|476.88|473.98|476.74|473.84|7
1727594810000|2024-09-29 07:26:50|476.73|473.83|476.74|473.84|476.77|473.87|476.71|473.81|6
1727594820000|2024-09-29 07:27:00|476.77|473.87|476.7|473.8|476.77|473.87|476.63|473.73|6
1727594830000|2024-09-29 07:27:10|476.66|473.76|476.75|473.85|476.77|473.87|476.62|473.72|13
1727594840000|2024-09-29 07:27:20|476.61|473.71|476.76|473.86|476.76|473.86|476.61|473.71|8
1727594850000|2024-09-29 07:27:30|476.8|473.9|476.75|473.85|476.8|473.9|476.75|473.85|8
1727594860000|2024-09-29 07:27:40|476.72|473.82|476.75|473.85|476.75|473.85|476.72|473.82|2
1727594870000|2024-09-29 07:27:50|476.74|473.84|476.45|473.55|476.74|473.84|476.45|473.55|6
1727594880000|2024-09-29 07:28:00|476.44|473.54|476.3|473.4|476.46|473.56|476.19|473.29|17
1727594890000|2024-09-29 07:28:10|476.36|473.46|476.34|473.44|476.36|473.46|476.27|473.37|6
1727594910000|2024-09-29 07:28:30|476|473.1|476.07|473.17|476.34|473.44|476|473.1|13
1727594920000|2024-09-29 07:28:40|476.06|473.16|476.18|473.28|476.18|473.28|476.06|473.16|8
1727594930000|2024-09-29 07:28:50|476.03|473.13|476.04|473.14|476.18|473.28|475.9|473|15
1727594940000|2024-09-29 07:29:00|476.01|473.11|476.37|473.47|476.37|473.47|476|473.1|15
1727594950000|2024-09-29 07:29:10|476.33|473.43|476.39|473.49|476.45|473.55|476.33|473.43|9
1727594960000|2024-09-29 07:29:20|476.45|473.55|476.39|473.49|476.45|473.55|476.39|473.49|9
1727594970000|2024-09-29 07:29:30|476.46|473.56|476.69|473.79|476.69|473.79|476.46|473.56|10
1727594980000|2024-09-29 07:29:40|476.68|473.78|476.5|473.6|476.68|473.78|476.5|473.6|9
1727594990000|2024-09-29 07:29:50|476.53|473.63|476.5|473.6|476.53|473.63|476.5|473.6|2
1727595000000|2024-09-29 07:30:00|476.51|473.61|476.5|473.6|476.69|473.79|476.41|473.51|17
1727595010000|2024-09-29 07:30:10|476.34|473.44|476.32|473.42|476.36|473.46|476.24|473.34|7
1727595020000|2024-09-29 07:30:20|476.31|473.41|476.3|473.4|476.31|473.41|476.3|473.4|2
1727595030000|2024-09-29 07:30:30|476.26|473.36|476.3|473.4|476.3|473.4|476.26|473.36|4
1727595040000|2024-09-29 07:30:40|476.15|473.25|476.02|473.12|476.2|473.3|475.96|473.06|11
1727595050000|2024-09-29 07:30:50|476.01|473.11|476.11|473.21|476.18|473.28|476|473.1|6
1727595060000|2024-09-29 07:31:00|476.15|473.25|475.98|473.08|476.15|473.25|475.94|473.04|8
1727595070000|2024-09-29 07:31:10|476.02|473.12|475.92|473.02|476.08|473.18|475.92|473.02|8
1727595080000|2024-09-29 07:31:20|475.79|472.89|475.86|472.96|475.87|472.97|475.79|472.89|9
1727595090000|2024-09-29 07:31:30|475.5|472.6|475.71|472.81|475.71|472.81|475.45|472.55|14
1727595100000|2024-09-29 07:31:40|475.7|472.8|475.85|472.95|475.85|472.95|475.61|472.71|6
1727595110000|2024-09-29 07:31:50|475.79|472.89|475.91|473.01|475.92|473.02|475.79|472.89|6
1727595120000|2024-09-29 07:32:00|475.9|473|476.16|473.26|476.18|473.28|475.9|473|14
1727595130000|2024-09-29 07:32:10|476.15|473.25|476.12|473.22|476.15|473.25|476.12|473.22|2
1727595140000|2024-09-29 07:32:20|476.07|473.17|476.09|473.19|476.09|473.19|476.07|473.17|2
1727595150000|2024-09-29 07:32:30|476.12|473.22|476.21|473.31|476.21|473.31|476.09|473.19|6
1727595160000|2024-09-29 07:32:40|476.34|473.44|476.44|473.54|476.44|473.54|476.31|473.41|10
1727595170000|2024-09-29 07:32:50|476.38|473.48|476.37|473.47|476.38|473.48|476.37|473.47|2
1727595180000|2024-09-29 07:33:00|476.38|473.48|476.41|473.51|476.44|473.54|476.37|473.47|8
1727595190000|2024-09-29 07:33:10|476.42|473.52|476.46|473.56|476.49|473.59|476.39|473.49|8
1727595200000|2024-09-29 07:33:20|476.39|473.49|476.42|473.52|476.45|473.55|476.39|473.49|3
1727595210000|2024-09-29 07:33:30|476.39|473.49|476.44|473.54|476.45|473.55|476.39|473.49|5
1727595220000|2024-09-29 07:33:40|476.37|473.47|476.15|473.25|476.4|473.5|476.08|473.18|15
1727595230000|2024-09-29 07:33:50|476.14|473.24|476.14|473.24|476.14|473.24|476.11|473.21|5
1727595240000|2024-09-29 07:34:00|476.11|473.21|476.22|473.32|476.37|473.47|476.11|473.21|10
1727595250000|2024-09-29 07:34:10|476.3|473.4|476.21|473.31|476.36|473.46|476.21|473.31|8
1727595260000|2024-09-29 07:34:20|476.28|473.38|476.35|473.45|476.35|473.45|476.21|473.31|6
1727595270000|2024-09-29 07:34:30|476|473.1|476.28|473.38|476.35|473.45|476|473.1|4
1727595280000|2024-09-29 07:34:40|476.12|473.22|475.97|473.07|476.13|473.23|475.94|473.04|13
1727595290000|2024-09-29 07:34:50|475.93|473.03|475.93|473.03|475.97|473.07|475.93|473.03|3
1727595300000|2024-09-29 07:35:00|475.97|473.07|475.95|473.05|475.97|473.07|475.93|473.03|6
1727595310000|2024-09-29 07:35:10|475.88|472.98|475.67|472.77|475.88|472.98|475.61|472.71|11
1727595320000|2024-09-29 07:35:20|475.65|472.75|475.38|472.48|475.65|472.75|475.38|472.48|7
1727595330000|2024-09-29 07:35:30|475.39|472.49|475.17|472.27|475.39|472.49|475.1|472.2|13
1727595340000|2024-09-29 07:35:40|475.1|472.2|475.18|472.28|475.23|472.33|475.09|472.19|10
1727595350000|2024-09-29 07:35:50|475.26|472.36|475.18|472.28|475.3|472.4|475.18|472.28|6
1727595360000|2024-09-29 07:36:00|475.21|472.31|475.4|472.5|475.4|472.5|475.18|472.28|7
1727595370000|2024-09-29 07:36:10|475.53|472.63|475.49|472.59|475.54|472.64|475.48|472.58|7
1727595380000|2024-09-29 07:36:20|475.48|472.58|475.63|472.73|475.65|472.75|475.48|472.58|8
1727595390000|2024-09-29 07:36:30|475.64|472.74|475.58|472.68|475.64|472.74|475.48|472.58|12
1727595400000|2024-09-29 07:36:40|475.66|472.76|475.48|472.58|475.7|472.8|475.48|472.58|9
1727595410000|2024-09-29 07:36:50|475.49|472.59|475.62|472.72|475.62|472.72|475.48|472.58|9
1727595420000|2024-09-29 07:37:00|475.57|472.67|475.85|472.95|475.85|472.95|475.49|472.59|18
1727595430000|2024-09-29 07:37:10|475.9|473|475.83|472.93|475.9|473|475.69|472.79|16
1727595440000|2024-09-29 07:37:20|475.77|472.87|475.71|472.81|475.83|472.93|475.71|472.81|14
1727595450000|2024-09-29 07:37:30|475.7|472.8|475.4|472.5|475.74|472.84|475.4|472.5|8
1727595460000|2024-09-29 07:37:40|475.38|472.48|475.23|472.33|475.38|472.48|475.13|472.23|9
1727595470000|2024-09-29 07:37:50|475.2|472.3|475.2|472.3|475.25|472.35|475.2|472.3|4
1727595480000|2024-09-29 07:38:00|475.25|472.35|475.33|472.43|475.33|472.43|475.23|472.33|8
1727595490000|2024-09-29 07:38:10|475.59|472.69|475.61|472.71|475.62|472.72|475.59|472.69|3
1727595500000|2024-09-29 07:38:20|475.48|472.58|475.39|472.49|475.54|472.64|475.38|472.48|11
1727595510000|2024-09-29 07:38:30|475.51|472.61|475.49|472.59|475.52|472.62|475.45|472.55|7
1727595520000|2024-09-29 07:38:40|475.5|472.6|475.48|472.58|475.62|472.72|475.48|472.58|8
1727595530000|2024-09-29 07:38:50|475.47|472.57|475.48|472.58|475.48|472.58|475.47|472.57|4
1727595540000|2024-09-29 07:39:00|475.5|472.6|475.82|472.92|475.82|472.92|475.48|472.58|18
1727595550000|2024-09-29 07:39:10|475.76|472.86|475.57|472.67|475.76|472.86|475.56|472.66|10
1727595560000|2024-09-29 07:39:20|475.56|472.66|475.57|472.67|475.57|472.67|475.56|472.66|4
1727595570000|2024-09-29 07:39:30|475.58|472.68|475.45|472.55|475.83|472.93|475.39|472.49|16
1727595590000|2024-09-29 07:39:50|475.44|472.54|475.44|472.54|475.44|472.54|475.43|472.53|3
1727595600000|2024-09-29 07:40:00|475.43|472.53|475.28|472.38|475.43|472.53|475.28|472.38|11
1727595610000|2024-09-29 07:40:10|475.29|472.39|475.37|472.47|475.38|472.48|475.29|472.39|5
1727595620000|2024-09-29 07:40:20|475.4|472.5|475.09|472.19|475.43|472.53|475.09|472.19|14
1727595630000|2024-09-29 07:40:30|475.12|472.22|474.88|471.98|475.12|472.22|474.85|471.95|15
1727595640000|2024-09-29 07:40:40|474.6|471.7|475.09|472.19|475.14|472.24|474.6|471.7|14
1727595650000|2024-09-29 07:40:50|475.21|472.31|475.15|472.25|475.22|472.32|475.08|472.18|19
1727595660000|2024-09-29 07:41:00|475.14|472.24|474.84|471.94|475.15|472.25|474.78|471.88|14
1727595670000|2024-09-29 07:41:10|474.85|471.95|474.87|471.97|475|472.1|474.79|471.89|24
1727595680000|2024-09-29 07:41:20|474.88|471.98|475.03|472.13|475.04|472.14|474.88|471.98|12
1727595690000|2024-09-29 07:41:30|475|472.1|474.89|471.99|475.03|472.13|474.89|471.99|4
1727595700000|2024-09-29 07:41:40|474.88|471.98|474.94|472.04|474.94|472.04|474.88|471.98|24
1727595710000|2024-09-29 07:41:50|474.93|472.03|475.06|472.16|475.07|472.17|474.9|472|13
1727595720000|2024-09-29 07:42:00|475.07|472.17|474.95|472.05|475.11|472.21|474.89|471.99|20
1727595730000|2024-09-29 07:42:10|474.93|472.03|474.94|472.04|474.94|472.04|474.93|472.03|2
1727595740000|2024-09-29 07:42:20|474.93|472.03|474.79|471.89|474.94|472.04|474.79|471.89|17
1727595750000|2024-09-29 07:42:30|474.86|471.96|474.74|471.84|474.86|471.96|474.73|471.83|15
1727595760000|2024-09-29 07:42:40|474.75|471.85|474.77|471.87|474.96|472.06|474.68|471.78|16
1727595770000|2024-09-29 07:42:50|474.76|471.86|474.58|471.68|474.76|471.86|474.58|471.68|17
1727595780000|2024-09-29 07:43:00|474.59|471.69|474.58|471.68|474.59|471.69|474.58|471.68|28
1727595790000|2024-09-29 07:43:10|474.59|471.69|474.81|471.91|474.82|471.92|474.58|471.68|23
1727595800000|2024-09-29 07:43:20|474.77|471.87|474.77|471.87|474.77|471.87|474.77|471.87|1
1727595810000|2024-09-29 07:43:30|474.79|471.89|474.92|472.02|474.92|472.02|474.79|471.89|6
1727595820000|2024-09-29 07:43:40|474.91|472.01|474.98|472.08|474.98|472.08|474.6|471.7|15
1727595830000|2024-09-29 07:43:50|475|472.1|475.17|472.27|475.19|472.29|474.98|472.08|10
1727595850000|2024-09-29 07:44:10|475.19|472.29|475.19|472.29|475.22|472.32|475.18|472.28|14
1727595860000|2024-09-29 07:44:20|475.18|472.28|475.22|472.32|475.22|472.32|475.18|472.28|17
1727595870000|2024-09-29 07:44:30|475.21|472.31|475.22|472.32|475.22|472.32|475.21|472.31|22
1727595880000|2024-09-29 07:44:40|475.21|472.31|475.22|472.32|475.22|472.32|475.16|472.26|20
1727595890000|2024-09-29 07:44:50|475.21|472.31|475.23|472.33|475.23|472.33|475.21|472.31|10
1727595900000|2024-09-29 07:45:00|475.22|472.32|475|472.1|475.22|472.32|474.98|472.08|16
1727595910000|2024-09-29 07:45:10|475.01|472.11|474.72|471.82|475.01|472.11|474.71|471.81|11
1727595920000|2024-09-29 07:45:20|474.75|471.85|474.69|471.79|474.75|471.85|474.69|471.79|3
1727595930000|2024-09-29 07:45:30|474.73|471.83|474.59|471.69|474.73|471.83|474.59|471.69|2
1727595940000|2024-09-29 07:45:40|474.62|471.72|474.65|471.75|474.65|471.75|474.62|471.72|4
1727595950000|2024-09-29 07:45:50|474.64|471.74|474.65|471.75|474.65|471.75|474.64|471.74|4
1727595960000|2024-09-29 07:46:00|474.64|471.74|474.84|471.94|474.86|471.96|474.62|471.72|11
1727595970000|2024-09-29 07:46:10|474.81|471.91|474.89|471.99|474.92|472.02|474.81|471.91|14
1727595980000|2024-09-29 07:46:20|474.92|472.02|475.12|472.22|475.12|472.22|474.87|471.97|5
1727595990000|2024-09-29 07:46:30|474.99|472.09|475.04|472.14|475.11|472.21|474.98|472.08|14
1727596000000|2024-09-29 07:46:40|475.03|472.13|475.03|472.13|475.03|472.13|474.7|471.8|5
1727596010000|2024-09-29 07:46:50|475.07|472.17|474.93|472.03|475.07|472.17|474.88|471.98|7
1727596020000|2024-09-29 07:47:00|474.92|472.02|474.93|472.03|474.93|472.03|474.92|472.02|2
1727596030000|2024-09-29 07:47:10|474.88|471.98|475.04|472.14|475.12|472.22|474.88|471.98|15
1727596040000|2024-09-29 07:47:20|475.03|472.13|475.33|472.43|475.33|472.43|474.98|472.08|20
1727596050000|2024-09-29 07:47:30|475.27|472.37|475.1|472.2|475.27|472.37|475.1|472.2|12
1727596060000|2024-09-29 07:47:40|475.09|472.19|475.01|472.11|475.15|472.25|475|472.1|15
1727596070000|2024-09-29 07:47:50|474.99|472.09|474.91|472.01|475.13|472.23|474.91|472.01|9
1727596080000|2024-09-29 07:48:00|474.89|471.99|474.65|471.75|474.93|472.03|474.64|471.74|13
1727596090000|2024-09-29 07:48:10|474.64|471.74|474.59|471.69|474.65|471.75|474.59|471.69|5
1727596100000|2024-09-29 07:48:20|474.58|471.68|474.69|471.79|474.83|471.93|474.58|471.68|11
1727596110000|2024-09-29 07:48:30|474.68|471.78|474.73|471.83|474.74|471.84|474.68|471.78|8
1727596120000|2024-09-29 07:48:40|474.67|471.77|474.69|471.79|474.7|471.8|474.62|471.72|9
1727596130000|2024-09-29 07:48:50|474.68|471.78|474.67|471.77|474.84|471.94|474.67|471.77|9
1727596140000|2024-09-29 07:49:00|474.62|471.72|474.62|471.72|474.77|471.87|474.59|471.69|14
1727596150000|2024-09-29 07:49:10|474.68|471.78|474.62|471.72|474.69|471.79|474.61|471.71|5
1727596160000|2024-09-29 07:49:20|474.69|471.79|474.55|471.65|474.77|471.87|474.51|471.61|14
1727596170000|2024-09-29 07:49:30|474.54|471.64|474.5|471.6|474.57|471.67|474.4|471.5|11
1727596180000|2024-09-29 07:49:40|474.35|471.45|473.95|471.05|474.37|471.47|473.82|470.92|21
1727596190000|2024-09-29 07:49:50|473.89|470.99|473.95|471.05|473.95|471.05|473.88|470.98|4
1727596200000|2024-09-29 07:50:00|473.89|470.99|473.9|471|474.11|471.21|473.65|470.75|11
1727596210000|2024-09-29 07:50:10|473.96|471.06|473.65|470.75|473.96|471.06|473.51|470.61|17
1727596220000|2024-09-29 07:50:20|473.63|470.73|473.4|470.5|473.63|470.73|473.39|470.49|9
1727596230000|2024-09-29 07:50:30|473.39|470.49|473.56|470.66|473.56|470.66|473.39|470.49|14
1727596240000|2024-09-29 07:50:40|473.59|470.69|473.6|470.7|473.75|470.85|473.52|470.62|9
1727596250000|2024-09-29 07:50:50|473.67|470.77|473.43|470.53|473.67|470.77|473.35|470.45|15
1727596260000|2024-09-29 07:51:00|473.58|470.68|473.59|470.69|473.73|470.83|473.51|470.61|9
1727596270000|2024-09-29 07:51:10|473.55|470.65|473.63|470.73|473.78|470.88|473.55|470.65|8
1727596280000|2024-09-29 07:51:20|473.71|470.81|473.49|470.59|473.71|470.81|473.49|470.59|15
1727596290000|2024-09-29 07:51:30|473.51|470.61|473.31|470.41|473.52|470.62|473.21|470.31|19
1727596300000|2024-09-29 07:51:40|473.35|470.45|473.31|470.41|473.63|470.73|473.25|470.35|24
1727596310000|2024-09-29 07:51:50|473.3|470.4|473.3|470.4|473.37|470.47|473.2|470.3|19
1727596320000|2024-09-29 07:52:00|473.44|470.54|473.27|470.37|473.44|470.54|473.05|470.15|18
1727596330000|2024-09-29 07:52:10|473.32|470.42|473.66|470.76|473.66|470.76|473.29|470.39|11
1727596340000|2024-09-29 07:52:20|473.67|470.77|473.57|470.67|473.67|470.77|473.51|470.61|10
1727596350000|2024-09-29 07:52:30|473.53|470.63|473.36|470.46|473.57|470.67|473.29|470.39|20
1727596360000|2024-09-29 07:52:40|473.33|470.43|473.27|470.37|473.36|470.46|473.19|470.29|18
1727596370000|2024-09-29 07:52:50|473.47|470.57|473.3|470.4|473.5|470.6|473.3|470.4|16
1727596380000|2024-09-29 07:53:00|473.33|470.43|473.15|470.25|473.33|470.43|473.05|470.15|10
1727596390000|2024-09-29 07:53:10|473.13|470.23|473.13|470.23|473.17|470.27|473.09|470.19|13
1727596400000|2024-09-29 07:53:20|473.16|470.26|473.2|470.3|473.2|470.3|472.99|470.09|22
1727596410000|2024-09-29 07:53:30|473.21|470.31|473.02|470.12|473.21|470.31|472.94|470.04|17
1727596420000|2024-09-29 07:53:40|473.05|470.15|473.06|470.16|473.06|470.16|473.05|470.15|4
1727596430000|2024-09-29 07:53:50|473.1|470.2|472.95|470.05|473.1|470.2|472.95|470.05|2
1727596440000|2024-09-29 07:54:00|472.97|470.07|473.17|470.27|473.17|470.27|472.97|470.07|5
1727596450000|2024-09-29 07:54:10|473.16|470.26|473.13|470.23|473.16|470.26|473.13|470.23|4
1727596460000|2024-09-29 07:54:20|473.16|470.26|473.33|470.43|473.35|470.45|473.16|470.26|11
1727596470000|2024-09-29 07:54:30|473.3|470.4|473.45|470.55|473.48|470.58|473.11|470.21|17
1727596480000|2024-09-29 07:54:40|473.46|470.56|473.48|470.58|473.54|470.64|473.39|470.49|19
1727596490000|2024-09-29 07:54:50|473.47|470.57|473.88|470.98|473.91|471.01|473.39|470.49|19
1727596500000|2024-09-29 07:55:00|473.87|470.97|473.79|470.89|473.95|471.05|473.73|470.83|14
1727596510000|2024-09-29 07:55:10|473.8|470.9|473.72|470.82|473.87|470.97|473.72|470.82|7
1727596520000|2024-09-29 07:55:20|473.87|470.97|473.79|470.89|473.87|470.97|473.72|470.82|6
1727596530000|2024-09-29 07:55:30|473.8|470.9|473.54|470.64|473.8|470.9|473.45|470.55|11
1727596540000|2024-09-29 07:55:40|473.45|470.55|473.43|470.53|473.54|470.64|473.35|470.45|14
1727596550000|2024-09-29 07:55:50|473.51|470.61|473.42|470.52|473.6|470.7|473.42|470.52|5
1727596560000|2024-09-29 07:56:00|473.43|470.53|472.93|470.03|473.43|470.53|472.93|470.03|4
1727596570000|2024-09-29 07:56:10|472.9|470|473.35|470.45|473.39|470.49|472.9|470|11
1727596580000|2024-09-29 07:56:20|473.34|470.44|473.3|470.4|473.36|470.46|473.29|470.39|8
1727596590000|2024-09-29 07:56:30|473.29|470.39|473.19|470.29|473.35|470.45|473.16|470.26|8
1727596600000|2024-09-29 07:56:40|473.14|470.24|472.61|469.71|473.14|470.24|472.54|469.64|13
1727596610000|2024-09-29 07:56:50|472.6|469.7|472.76|469.86|472.8|469.9|472.52|469.62|18
1727596620000|2024-09-29 07:57:00|472.61|469.71|473.01|470.11|473.01|470.11|472.61|469.71|17
1727596630000|2024-09-29 07:57:10|472.89|469.99|473.01|470.11|473.01|470.11|472.89|469.99|8
1727596640000|2024-09-29 07:57:20|473|470.1|472.89|469.99|473.07|470.17|472.84|469.94|13
1727596650000|2024-09-29 07:57:30|472.7|469.8|472.82|469.92|472.96|470.06|472.7|469.8|6
1727596660000|2024-09-29 07:57:40|472.81|469.91|472.81|469.91|472.86|469.96|472.7|469.8|15
1727596670000|2024-09-29 07:57:50|472.76|469.86|472.87|469.97|472.87|469.97|472.64|469.74|12
1727596680000|2024-09-29 07:58:00|472.8|469.9|472.73|469.83|473.04|470.14|472.72|469.82|17
1727596690000|2024-09-29 07:58:10|472.72|469.82|472.62|469.72|472.78|469.88|472.62|469.72|10
1727596700000|2024-09-29 07:58:20|472.69|469.79|472.67|469.77|472.76|469.86|472.62|469.72|11
1727596710000|2024-09-29 07:58:30|472.6|469.7|472.55|469.65|472.61|469.71|472.52|469.62|10
1727596720000|2024-09-29 07:58:40|472.54|469.64|472.85|469.95|472.88|469.98|472.5|469.6|21
1727596730000|2024-09-29 07:58:50|472.84|469.94|472.81|469.91|473.06|470.16|472.73|469.83|14
1727596740000|2024-09-29 07:59:00|472.73|469.83|472.8|469.9|472.87|469.97|472.71|469.81|15
1727596750000|2024-09-29 07:59:10|472.79|469.89|472.85|469.95|472.85|469.95|472.79|469.89|4
1727596760000|2024-09-29 07:59:20|472.79|469.89|472.85|469.95|472.85|469.95|472.79|469.89|2
1727596790000|2024-09-29 07:59:50|472.84|469.94|472.84|469.94|472.87|469.97|472.84|469.94|6
1727596800000|2024-09-29 08:00:00|472.78|469.88|472.67|469.77|472.88|469.98|472.35|469.45|17
1727596810000|2024-09-29 08:00:10|472.63|469.73|472.5|469.6|472.68|469.78|472.44|469.54|11
1727596820000|2024-09-29 08:00:20|472.45|469.55|472.78|469.88|472.79|469.89|472.42|469.52|11
1727596830000|2024-09-29 08:00:30|472.77|469.87|472.97|470.07|472.98|470.08|472.75|469.85|13
1727596840000|2024-09-29 08:00:40|472.96|470.06|472.92|470.02|472.97|470.07|472.81|469.91|10
1727596850000|2024-09-29 08:00:50|472.87|469.97|472.99|470.09|473|470.1|472.83|469.93|6
1727596860000|2024-09-29 08:01:00|472.91|470.01|473.6|470.7|473.69|470.79|472.91|470.01|20
1727596870000|2024-09-29 08:01:10|473.61|470.71|473.78|470.88|473.96|471.06|473.61|470.71|24
1727596880000|2024-09-29 08:01:20|473.79|470.89|474|471.1|474.08|471.18|473.79|470.89|11
1727596890000|2024-09-29 08:01:30|473.99|471.09|474.01|471.11|474.38|471.48|473.98|471.08|18
1727596900000|2024-09-29 08:01:40|474.03|471.13|474.16|471.26|474.18|471.28|474.02|471.12|7
1727596920000|2024-09-29 08:02:00|474.15|471.25|473.81|470.91|474.15|471.25|473.81|470.91|10
1727596930000|2024-09-29 08:02:10|473.8|470.9|473.9|471|473.91|471.01|473.73|470.83|18
1727596940000|2024-09-29 08:02:20|473.96|471.06|473.81|470.91|474|471.1|473.73|470.83|17
1727596950000|2024-09-29 08:02:30|473.82|470.92|473.85|470.95|474.01|471.11|473.82|470.92|20
1727596960000|2024-09-29 08:02:40|473.83|470.93|473.58|470.68|473.87|470.97|473.52|470.62|19
1727596970000|2024-09-29 08:02:50|473.59|470.69|473.66|470.76|473.66|470.76|473.54|470.64|19
1727596980000|2024-09-29 08:03:00|473.65|470.75|473.4|470.5|473.65|470.75|473.25|470.35|11
1727596990000|2024-09-29 08:03:10|473.35|470.45|473.3|470.4|473.35|470.45|473.3|470.4|3
1727597000000|2024-09-29 08:03:20|473.25|470.35|473.18|470.28|473.25|470.35|473.1|470.2|9
1727597010000|2024-09-29 08:03:30|473.13|470.23|473.41|470.51|473.41|470.51|473.1|470.2|6
1727597020000|2024-09-29 08:03:40|473.47|470.57|473.16|470.26|473.49|470.59|473.11|470.21|25
1727597030000|2024-09-29 08:03:50|472.93|470.03|473.04|470.14|473.07|470.17|472.82|469.92|27
1727597040000|2024-09-29 08:04:00|473.05|470.15|472.82|469.92|473.08|470.18|472.82|469.92|18
1727597050000|2024-09-29 08:04:10|472.81|469.91|472.82|469.92|472.82|469.92|472.81|469.91|2
1727597060000|2024-09-29 08:04:20|472.81|469.91|472.9|470|472.9|470|472.81|469.91|3
1727597070000|2024-09-29 08:04:30|473.04|470.14|473.2|470.3|473.34|470.44|472.99|470.09|14
1727597080000|2024-09-29 08:04:40|473.22|470.32|473.43|470.53|473.55|470.65|473.21|470.31|13
1727597090000|2024-09-29 08:04:50|473.4|470.5|473.31|470.41|473.45|470.55|473.31|470.41|11
1727597100000|2024-09-29 08:05:00|473.37|470.47|473.31|470.41|473.37|470.47|473.11|470.21|14
1727597110000|2024-09-29 08:05:10|473.3|470.4|473.89|470.99|473.9|471|473.3|470.4|20
1727597120000|2024-09-29 08:05:20|473.81|470.91|473.84|470.94|473.95|471.05|473.71|470.81|16
1727597130000|2024-09-29 08:05:30|473.83|470.93|473.6|470.7|473.87|470.97|473.6|470.7|15
1727597140000|2024-09-29 08:05:40|473.52|470.62|473.85|470.95|473.85|470.95|473.51|470.61|14
1727597150000|2024-09-29 08:05:50|473.87|470.97|473.72|470.82|473.87|470.97|473.72|470.82|13
1727597160000|2024-09-29 08:06:00|473.75|470.85|473.67|470.77|473.86|470.96|473.54|470.64|21
1727597170000|2024-09-29 08:06:10|473.3|470.4|473.5|470.6|473.5|470.6|473.3|470.4|10
1727597180000|2024-09-29 08:06:20|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|2
1727597190000|2024-09-29 08:06:30|473.58|470.68|473.5|470.6|473.58|470.68|473.4|470.5|9
1727597200000|2024-09-29 08:06:40|473.45|470.55|473.5|470.6|473.5|470.6|473.45|470.55|2
1727597210000|2024-09-29 08:06:50|473.45|470.55|473.3|470.4|473.45|470.55|473.28|470.38|6
1727597220000|2024-09-29 08:07:00|473.28|470.38|473.3|470.4|473.3|470.4|473.2|470.3|10
1727597230000|2024-09-29 08:07:10|473.28|470.38|473.55|470.65|473.55|470.65|473.28|470.38|5
1727597240000|2024-09-29 08:07:20|473.48|470.58|473.48|470.58|473.5|470.6|473.45|470.55|5
1727597250000|2024-09-29 08:07:30|473.5|470.6|473.4|470.5|473.6|470.7|473.4|470.5|6
1727597260000|2024-09-29 08:07:40|473.35|470.45|473.38|470.48|473.38|470.48|473.3|470.4|6
1727597270000|2024-09-29 08:07:50|473.4|470.5|473.4|470.5|473.4|470.5|473.3|470.4|9
1727597290000|2024-09-29 08:08:10|473.38|470.48|473.33|470.43|473.38|470.48|473.3|470.4|7
1727597300000|2024-09-29 08:08:20|473.3|470.4|473.2|470.3|473.33|470.43|473.2|470.3|11
1727597310000|2024-09-29 08:08:30|473.25|470.35|473.35|470.45|473.35|470.45|473.25|470.35|7
1727597320000|2024-09-29 08:08:40|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727597330000|2024-09-29 08:08:50|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727597350000|2024-09-29 08:09:10|473.3|470.4|473.48|470.58|473.5|470.6|473.3|470.4|5
1727597360000|2024-09-29 08:09:20|473.5|470.6|473.63|470.73|473.68|470.78|473.5|470.6|8
1727597370000|2024-09-29 08:09:30|473.6|470.7|473.93|471.03|473.98|471.08|473.6|470.7|12
1727597380000|2024-09-29 08:09:40|473.97|471.07|473.97|471.07|473.99|471.09|473.93|471.03|13
1727597390000|2024-09-29 08:09:50|473.93|471.03|473.9|471|473.98|471.08|473.9|471|19
1727597400000|2024-09-29 08:10:00|473.93|471.03|474.07|471.17|474.09|471.19|473.93|471.03|16
1727597410000|2024-09-29 08:10:10|474.14|471.24|474.04|471.14|474.14|471.24|473.9|471|9
1727597420000|2024-09-29 08:10:20|474.05|471.15|474.04|471.14|474.05|471.15|473.9|471|6
1727597430000|2024-09-29 08:10:30|474.05|471.15|473.96|471.06|474.05|471.15|473.9|471|16
1727597440000|2024-09-29 08:10:40|473.95|471.05|474.05|471.15|474.05|471.15|473.89|470.99|15
1727597450000|2024-09-29 08:10:50|474.04|471.14|473.84|470.94|474.05|471.15|473.84|470.94|17
1727597460000|2024-09-29 08:11:00|473.85|470.95|473.51|470.61|473.85|470.95|473.5|470.6|11
1727597470000|2024-09-29 08:11:10|473.64|470.74|473.84|470.94|473.85|470.95|473.64|470.74|17
1727597480000|2024-09-29 08:11:20|473.86|470.96|473.84|470.94|473.86|470.96|473.84|470.94|3
1727597490000|2024-09-29 08:11:30|473.83|470.93|473.58|470.68|473.84|470.94|473.55|470.65|10
1727597500000|2024-09-29 08:11:40|473.57|470.67|473.64|470.74|473.68|470.78|473.5|470.6|9
1727597510000|2024-09-29 08:11:50|473.68|470.78|473.74|470.84|473.75|470.85|473.35|470.45|9
1727597520000|2024-09-29 08:12:00|473.73|470.83|473.35|470.45|473.74|470.84|473.29|470.39|16
1727597530000|2024-09-29 08:12:10|473.28|470.38|473.49|470.59|473.51|470.61|473.28|470.38|7
1727597540000|2024-09-29 08:12:20|473.48|470.58|473.74|470.84|473.75|470.85|473.44|470.54|15
1727597550000|2024-09-29 08:12:30|473.61|470.71|473.51|470.61|473.67|470.77|473.43|470.53|8
1727597560000|2024-09-29 08:12:40|473.5|470.6|473.54|470.64|473.6|470.7|473.34|470.44|15
1727597570000|2024-09-29 08:12:50|473.53|470.63|473.4|470.5|473.55|470.65|473.4|470.5|9
1727597580000|2024-09-29 08:13:00|473.43|470.53|473.4|470.5|473.47|470.57|473.4|470.5|6
1727597590000|2024-09-29 08:13:10|473.46|470.56|473.5|470.6|473.5|470.6|473.43|470.53|8
1727597600000|2024-09-29 08:13:20|473.47|470.57|473.5|470.6|473.5|470.6|473.47|470.57|2
1727597610000|2024-09-29 08:13:30|473.43|470.53|473.43|470.53|473.5|470.6|473.43|470.53|4
1727597620000|2024-09-29 08:13:40|473.64|470.74|473.5|470.6|473.64|470.74|473.43|470.53|8
1727597630000|2024-09-29 08:13:50|473.43|470.53|473.64|470.74|473.64|470.74|473.43|470.53|6
1727597640000|2024-09-29 08:14:00|473.5|470.6|473.46|470.56|473.5|470.6|473.43|470.53|6
1727597650000|2024-09-29 08:14:10|473.45|470.55|473.31|470.41|473.45|470.55|473.31|470.41|5
1727597660000|2024-09-29 08:14:20|473.3|470.4|473.36|470.46|473.37|470.47|473.3|470.4|3
1727597670000|2024-09-29 08:14:30|473.34|470.44|473.34|470.44|473.36|470.46|473.33|470.43|7
1727597680000|2024-09-29 08:14:40|473.35|470.45|473.34|470.44|473.35|470.45|473.34|470.44|2
1727597690000|2024-09-29 08:14:50|473.35|470.45|473.34|470.44|473.35|470.45|473|470.1|5
1727597700000|2024-09-29 08:15:00|473.35|470.45|473.15|470.25|473.35|470.45|473.04|470.14|10
1727597710000|2024-09-29 08:15:10|473.09|470.19|473.14|470.24|473.15|470.25|473|470.1|15
1727597720000|2024-09-29 08:15:20|473.15|470.25|473.34|470.44|473.34|470.44|473.09|470.19|11
1727597730000|2024-09-29 08:15:30|473.21|470.31|473.25|470.35|473.25|470.35|473.11|470.21|9
1727597740000|2024-09-29 08:15:40|473.24|470.34|473.21|470.31|473.34|470.44|473.21|470.31|7
1727597750000|2024-09-29 08:15:50|473.19|470.29|472.94|470.04|473.22|470.32|472.81|469.91|19
1727597760000|2024-09-29 08:16:00|472.88|469.98|472.7|469.8|472.97|470.07|472.7|469.8|17
1727597770000|2024-09-29 08:16:10|472.71|469.81|472.81|469.91|472.88|469.98|472.71|469.81|10
1727597780000|2024-09-29 08:16:20|472.84|469.94|472.73|469.83|472.96|470.06|472.73|469.83|9
1727597790000|2024-09-29 08:16:30|472.72|469.82|472.75|469.85|472.78|469.88|472.63|469.73|9
1727597800000|2024-09-29 08:16:40|472.76|469.86|472.77|469.87|472.8|469.9|472.61|469.71|13
1727597810000|2024-09-29 08:16:50|472.63|469.73|472.62|469.72|472.63|469.73|472.62|469.72|2
1727597820000|2024-09-29 08:17:00|472.8|469.9|472.66|469.76|472.8|469.9|472.6|469.7|7
1727597830000|2024-09-29 08:17:10|472.52|469.62|472.55|469.65|472.6|469.7|472.41|469.51|15
1727597840000|2024-09-29 08:17:20|472.56|469.66|473.01|470.11|473.08|470.18|472.56|469.66|12
1727597850000|2024-09-29 08:17:30|473.02|470.12|473.11|470.21|473.25|470.35|472.95|470.05|13
1727597860000|2024-09-29 08:17:40|472.95|470.05|472.93|470.03|473.04|470.14|472.85|469.95|6
1727597870000|2024-09-29 08:17:50|472.77|469.87|472.2|469.3|472.79|469.89|472.2|469.3|27
1727597880000|2024-09-29 08:18:00|472.18|469.28|472.35|469.45|472.55|469.65|472.18|469.28|11
1727597890000|2024-09-29 08:18:10|472.34|469.44|472.31|469.41|472.34|469.44|472.31|469.41|4
1727597900000|2024-09-29 08:18:20|472.3|469.4|472.34|469.44|472.35|469.45|472.25|469.35|13
1727597910000|2024-09-29 08:18:30|472.33|469.43|472.2|469.3|472.39|469.49|472.12|469.22|18
1727597920000|2024-09-29 08:18:40|472.12|469.22|472.09|469.19|472.2|469.3|472.01|469.11|9
1727597930000|2024-09-29 08:18:50|472.08|469.18|472.17|469.27|472.21|469.31|472.05|469.15|10
1727597940000|2024-09-29 08:19:00|472.16|469.26|472.37|469.47|472.45|469.55|472.02|469.12|20
1727597950000|2024-09-29 08:19:10|472.22|469.32|472.46|469.56|472.48|469.58|472.22|469.32|20
1727597960000|2024-09-29 08:19:20|472.45|469.55|472.61|469.71|472.61|469.71|472.31|469.41|21
1727597970000|2024-09-29 08:19:30|472.53|469.63|472.37|469.47|472.68|469.78|472.37|469.47|17
1727597980000|2024-09-29 08:19:40|472.33|469.43|472.44|469.54|472.45|469.55|472.33|469.43|4
1727597990000|2024-09-29 08:19:50|472.48|469.58|472.09|469.19|472.48|469.58|472.06|469.16|16
1727598000000|2024-09-29 08:20:00|472.08|469.18|472.26|469.36|472.26|469.36|472.03|469.13|8
1727598010000|2024-09-29 08:20:10|472.25|469.35|472.28|469.38|472.29|469.39|472.1|469.2|9
1727598020000|2024-09-29 08:20:20|472.24|469.34|472.33|469.43|472.49|469.59|472.21|469.31|9
1727598030000|2024-09-29 08:20:30|472.49|469.59|472.31|469.41|472.49|469.59|472.31|469.41|11
1727598040000|2024-09-29 08:20:40|472.39|469.49|472.2|469.3|472.39|469.49|472.19|469.29|9
1727598050000|2024-09-29 08:20:50|472.19|469.29|472.19|469.29|472.19|469.29|472.19|469.29|1
1727598060000|2024-09-29 08:21:00|472.12|469.22|471.78|468.88|472.12|469.22|471.55|468.65|19
1727598070000|2024-09-29 08:21:10|471.77|468.87|471.94|469.04|471.98|469.08|471.69|468.79|14
1727598080000|2024-09-29 08:21:20|471.81|468.91|471.95|469.05|471.98|469.08|471.81|468.91|11
1727598090000|2024-09-29 08:21:30|471.96|469.06|471.99|469.09|472.09|469.19|471.93|469.03|10
1727598110000|2024-09-29 08:21:50|471.92|469.02|471.91|469.01|471.92|469.02|471.91|469.01|2
1727598120000|2024-09-29 08:22:00|471.98|469.08|471.67|468.77|472.08|469.18|471.61|468.71|17
1727598130000|2024-09-29 08:22:10|471.6|468.7|471.65|468.75|471.67|468.77|471.6|468.7|12
1727598140000|2024-09-29 08:22:20|471.64|468.74|471.43|468.53|471.65|468.75|471.4|468.5|14
1727598150000|2024-09-29 08:22:30|471.51|468.61|471.42|468.52|471.51|468.61|471.42|468.52|3
1727598160000|2024-09-29 08:22:40|471.57|468.67|471.65|468.75|471.69|468.79|471.5|468.6|14
1727598170000|2024-09-29 08:22:50|471.66|468.76|471.35|468.45|471.68|468.78|471.35|468.45|5
1727598180000|2024-09-29 08:23:00|471.3|468.4|471.05|468.15|471.3|468.4|470.93|468.03|15
1727598190000|2024-09-29 08:23:10|471.08|468.18|471.08|468.18|471.1|468.2|471.03|468.13|6
1727598200000|2024-09-29 08:23:20|471.05|468.15|470.85|467.95|471.1|468.2|470.85|467.95|10
1727598210000|2024-09-29 08:23:30|470.88|467.98|470.9|468|470.9|468|470.85|467.95|6
1727598220000|2024-09-29 08:23:40|470.95|468.05|471.1|468.2|471.1|468.2|470.95|468.05|3
1727598240000|2024-09-29 08:24:00|471.05|468.15|471.05|468.15|471.1|468.2|471.05|468.15|3
1727598260000|2024-09-29 08:24:20|471|468.1|471|468.1|471.03|468.13|471|468.1|3
1727598270000|2024-09-29 08:24:30|471.03|468.13|470.8|467.9|471.03|468.13|470.8|467.9|7
1727598280000|2024-09-29 08:24:40|470.83|467.93|470.83|467.93|470.85|467.95|470.83|467.93|3
1727598290000|2024-09-29 08:24:50|470.8|467.9|470.75|467.85|470.8|467.9|470.75|467.85|2
1727598300000|2024-09-29 08:25:00|470.78|467.88|470.8|467.9|470.9|468|470.78|467.88|6
1727598310000|2024-09-29 08:25:10|470.75|467.85|470.9|468|470.9|468|470.65|467.75|8
1727598320000|2024-09-29 08:25:20|470.95|468.05|471.05|468.15|471.05|468.15|470.95|468.05|2
1727598330000|2024-09-29 08:25:30|471.1|468.2|471.65|468.75|471.65|468.75|471.1|468.2|10
1727598340000|2024-09-29 08:25:40|471.7|468.8|471.65|468.75|471.7|468.8|471.65|468.75|2
1727598350000|2024-09-29 08:25:50|471.6|468.7|471.6|468.7|471.6|468.7|471.6|468.7|1
1727598360000|2024-09-29 08:26:00|471.63|468.73|471.7|468.8|471.7|468.8|471.6|468.7|7
1727598370000|2024-09-29 08:26:10|471.75|468.85|472.06|469.16|472.06|469.16|471.7|468.8|7
1727598380000|2024-09-29 08:26:20|472.05|469.15|472.24|469.34|472.24|469.34|472.02|469.12|6
1727598390000|2024-09-29 08:26:30|472.23|469.33|472.1|469.2|472.24|469.34|472|469.1|11
1727598400000|2024-09-29 08:26:40|472.09|469.19|472.15|469.25|472.16|469.26|472.09|469.19|3
1727598410000|2024-09-29 08:26:50|472.13|469.23|472.16|469.26|472.16|469.26|472.13|469.23|2
1727598420000|2024-09-29 08:27:00|472.13|469.23|471.8|468.9|472.23|469.33|471.8|468.9|10
1727598430000|2024-09-29 08:27:10|471.78|468.88|471.7|468.8|471.78|468.88|471.7|468.8|3
1727598440000|2024-09-29 08:27:20|471.68|468.78|471.58|468.68|471.68|468.78|471.58|468.68|7
1727598450000|2024-09-29 08:27:30|471.55|468.65|471.65|468.75|471.65|468.75|471.55|468.65|7
1727598460000|2024-09-29 08:27:40|471.6|468.7|471.6|468.7|471.6|468.7|471.55|468.65|3
1727598470000|2024-09-29 08:27:50|471.58|468.68|471.6|468.7|471.6|468.7|471.58|468.68|4
1727598490000|2024-09-29 08:28:10|471.65|468.75|471.75|468.85|471.75|468.85|471.65|468.75|3
1727598500000|2024-09-29 08:28:20|471.8|468.9|471.6|468.7|471.8|468.9|471.6|468.7|6
1727598510000|2024-09-29 08:28:30|471.58|468.68|471|468.1|471.58|468.68|471|468.1|10
1727598520000|2024-09-29 08:28:40|471.08|468.18|471.4|468.5|471.4|468.5|471.08|468.18|4
1727598530000|2024-09-29 08:28:50|471.45|468.55|471.45|468.55|471.45|468.55|471.45|468.55|1
1727598540000|2024-09-29 08:29:00|471.4|468.5|471.4|468.5|471.4|468.5|471.35|468.45|3
1727598550000|2024-09-29 08:29:10|471.35|468.45|471.74|468.84|471.74|468.84|471.3|468.4|11
1727598560000|2024-09-29 08:29:20|471.8|468.9|471.84|468.94|471.89|468.99|471.71|468.81|16
1727598570000|2024-09-29 08:29:30|471.85|468.95|471.93|469.03|471.94|469.04|471.8|468.9|5
1727598580000|2024-09-29 08:29:40|471.8|468.9|471.73|468.83|471.86|468.96|471.7|468.8|13
1727598590000|2024-09-29 08:29:50|471.71|468.81|471.81|468.91|471.89|468.99|471.7|468.8|10
1727598600000|2024-09-29 08:30:00|471.85|468.95|472.07|469.17|472.07|469.17|471.85|468.95|14
1727598610000|2024-09-29 08:30:10|472.06|469.16|471.8|468.9|472.14|469.24|471.8|468.9|9
1727598620000|2024-09-29 08:30:20|471.85|468.95|472.26|469.36|472.37|469.47|471.85|468.95|16
1727598630000|2024-09-29 08:30:30|472.25|469.35|472.21|469.31|472.25|469.35|472.1|469.2|12
1727598640000|2024-09-29 08:30:40|472.17|469.27|472.05|469.15|472.21|469.31|472.05|469.15|3
1727598650000|2024-09-29 08:30:50|472.13|469.23|472.11|469.21|472.13|469.23|472.11|469.21|5
1727598660000|2024-09-29 08:31:00|472.1|469.2|472.41|469.51|472.42|469.52|472.1|469.2|18
1727598670000|2024-09-29 08:31:10|472.4|469.5|472.53|469.63|472.54|469.64|472.39|469.49|19
1727598680000|2024-09-29 08:31:20|472.5|469.6|472.58|469.68|472.63|469.73|472.49|469.59|10
1727598690000|2024-09-29 08:31:30|472.64|469.74|472.78|469.88|472.83|469.93|472.6|469.7|10
1727598700000|2024-09-29 08:31:40|472.79|469.89|472.79|469.89|472.79|469.89|472.79|469.89|1
1727598710000|2024-09-29 08:31:50|472.81|469.91|472.9|470|472.94|470.04|472.81|469.91|4
1727598720000|2024-09-29 08:32:00|472.94|470.04|472.88|469.98|473.08|470.18|472.81|469.91|13
1727598730000|2024-09-29 08:32:10|472.81|469.91|473.13|470.23|473.16|470.26|472.81|469.91|10
1727598740000|2024-09-29 08:32:20|473.17|470.27|472.84|469.94|473.17|470.27|472.84|469.94|18
1727598750000|2024-09-29 08:32:30|472.87|469.97|472.91|470.01|472.97|470.07|472.84|469.94|11
1727598760000|2024-09-29 08:32:40|472.94|470.04|472.85|469.95|473.06|470.16|472.8|469.9|19
1727598770000|2024-09-29 08:32:50|472.82|469.92|473|470.1|473|470.1|472.81|469.91|12
1727598780000|2024-09-29 08:33:00|472.99|470.09|473|470.1|473.14|470.24|472.92|470.02|13
1727598790000|2024-09-29 08:33:10|473.08|470.18|473.29|470.39|473.44|470.54|473.08|470.18|16
1727598800000|2024-09-29 08:33:20|473.3|470.4|473.34|470.44|473.34|470.44|472.98|470.08|7
1727598810000|2024-09-29 08:33:30|473.21|470.31|473.61|470.71|473.61|470.71|473.2|470.3|17
1727598820000|2024-09-29 08:33:40|473.66|470.76|473.63|470.73|473.66|470.76|473.62|470.72|6
1727598830000|2024-09-29 08:33:50|473.64|470.74|473.77|470.87|473.77|470.87|473.62|470.72|3
1727598840000|2024-09-29 08:34:00|473.76|470.86|473.73|470.83|473.76|470.86|473.73|470.83|4
1727598850000|2024-09-29 08:34:10|473.67|470.77|473.83|470.93|473.83|470.93|473.67|470.77|4
1727598860000|2024-09-29 08:34:20|473.81|470.91|474.11|471.21|474.26|471.36|473.81|470.91|13
1727598870000|2024-09-29 08:34:30|474.14|471.24|474.19|471.29|474.19|471.29|474.04|471.14|9
1727598880000|2024-09-29 08:34:40|474.18|471.28|474.15|471.25|474.19|471.29|474.15|471.25|7
1727598890000|2024-09-29 08:34:50|474.09|471.19|474.25|471.35|474.25|471.35|474.09|471.19|4
1727598900000|2024-09-29 08:35:00|474.28|471.38|474.04|471.14|474.28|471.38|474.02|471.12|10
1727598910000|2024-09-29 08:35:10|473.99|471.09|474.35|471.45|474.35|471.45|473.99|471.09|15
1727598920000|2024-09-29 08:35:20|474.27|471.37|474.58|471.68|474.58|471.68|474.27|471.37|6
1727598930000|2024-09-29 08:35:30|474.57|471.67|474.57|471.67|474.57|471.67|474.57|471.67|1
1727598950000|2024-09-29 08:35:50|474.5|471.6|474.68|471.78|474.71|471.81|474.5|471.6|15
1727598960000|2024-09-29 08:36:00|474.69|471.79|474.69|471.79|474.81|471.91|474.61|471.71|10
1727598970000|2024-09-29 08:36:10|474.74|471.84|474.75|471.85|474.77|471.87|474.71|471.81|7
1727598980000|2024-09-29 08:36:20|474.69|471.79|474.6|471.7|474.75|471.85|474.5|471.6|10
1727599000000|2024-09-29 08:36:40|474.67|471.77|474.82|471.92|474.84|471.94|474.67|471.77|8
1727599010000|2024-09-29 08:36:50|474.69|471.79|474.69|471.79|474.69|471.79|474.69|471.79|1
1727599020000|2024-09-29 08:37:00|474.75|471.85|474.71|471.81|474.75|471.85|474.71|471.81|2
1727599030000|2024-09-29 08:37:10|474.75|471.85|474.56|471.66|474.75|471.85|474.54|471.64|6
1727599040000|2024-09-29 08:37:20|474.6|471.7|474.45|471.55|474.6|471.7|474.43|471.53|7
1727599050000|2024-09-29 08:37:30|474.5|471.6|474.31|471.41|474.56|471.66|474.31|471.41|9
1727599060000|2024-09-29 08:37:40|474.34|471.44|474.36|471.46|474.36|471.46|474.33|471.43|3
1727599080000|2024-09-29 08:38:00|474.29|471.39|474.15|471.25|474.34|471.44|474.1|471.2|11
1727599100000|2024-09-29 08:38:20|474.08|471.18|473.8|470.9|474.24|471.34|473.8|470.9|11
1727599110000|2024-09-29 08:38:30|474.15|471.25|474.15|471.25|474.15|471.25|474.12|471.22|3
1727599130000|2024-09-29 08:38:50|474.01|471.11|474.19|471.29|474.21|471.31|474|471.1|12
1727599140000|2024-09-29 08:39:00|474.21|471.31|474.63|471.73|474.63|471.73|474.21|471.31|13
1727599150000|2024-09-29 08:39:10|474.62|471.72|474.29|471.39|474.62|471.72|474.29|471.39|7
1727599160000|2024-09-29 08:39:20|474.28|471.38|474.29|471.39|474.35|471.45|474.28|471.38|3
1727599170000|2024-09-29 08:39:30|474.32|471.42|474.21|471.31|474.35|471.45|474.21|471.31|4
1727599180000|2024-09-29 08:39:40|474.35|471.45|474.4|471.5|474.51|471.61|474.28|471.38|12
1727599190000|2024-09-29 08:39:50|474.47|471.57|474.36|471.46|474.47|471.57|474.29|471.39|8
1727599200000|2024-09-29 08:40:00|474.39|471.49|474.36|471.46|474.39|471.49|474.33|471.43|5
1727599210000|2024-09-29 08:40:10|474.33|471.43|474.33|471.43|474.36|471.46|474.3|471.4|5
1727599220000|2024-09-29 08:40:20|474.37|471.47|474.41|471.51|474.41|471.51|474.2|471.3|8
1727599230000|2024-09-29 08:40:30|474.35|471.45|474.41|471.51|474.41|471.51|474.29|471.39|5
1727599240000|2024-09-29 08:40:40|474.39|471.49|474.49|471.59|474.64|471.74|474.37|471.47|18
1727599250000|2024-09-29 08:40:50|474.55|471.65|474.54|471.64|474.55|471.65|474.48|471.58|13
1727599260000|2024-09-29 08:41:00|474.51|471.61|474.53|471.63|474.54|471.64|474.4|471.5|7
1727599270000|2024-09-29 08:41:10|474.46|471.56|474.4|471.5|474.53|471.63|474.4|471.5|6
1727599280000|2024-09-29 08:41:20|474.46|471.56|474.41|471.51|474.53|471.63|474.39|471.49|8
1727599290000|2024-09-29 08:41:30|474.44|471.54|474.33|471.43|474.44|471.54|474.3|471.4|6
1727599310000|2024-09-29 08:41:50|474.36|471.46|474.3|471.4|474.36|471.46|474.3|471.4|2
1727599320000|2024-09-29 08:42:00|474.33|471.43|474.39|471.49|474.42|471.52|474.28|471.38|12
1727599330000|2024-09-29 08:42:10|474.41|471.51|474.53|471.63|474.57|471.67|474.41|471.51|7
1727599340000|2024-09-29 08:42:20|474.5|471.6|474.83|471.93|474.84|471.94|474.5|471.6|10
1727599350000|2024-09-29 08:42:30|474.78|471.88|474.98|472.08|475|472.1|474.78|471.88|11
1727599360000|2024-09-29 08:42:40|474.96|472.06|474.98|472.08|475|472.1|474.96|472.06|4
1727599370000|2024-09-29 08:42:50|474.95|472.05|475|472.1|475.01|472.11|474.95|472.05|4
1727599380000|2024-09-29 08:43:00|474.98|472.08|474.98|472.08|475|472.1|474.95|472.05|7
1727599390000|2024-09-29 08:43:10|475|472.1|475|472.1|475|472.1|474.98|472.08|3
1727599400000|2024-09-29 08:43:20|474.98|472.08|474.96|472.06|474.98|472.08|474.96|472.06|2
1727599410000|2024-09-29 08:43:30|474.98|472.08|475.12|472.22|475.13|472.23|474.96|472.06|6
1727599420000|2024-09-29 08:43:40|475.13|472.23|475.11|472.21|475.13|472.23|475.08|472.18|6
1727599430000|2024-09-29 08:43:50|474.99|472.09|474.97|472.07|475.04|472.14|474.97|472.07|4
1727599440000|2024-09-29 08:44:00|475.01|472.11|475.01|472.11|475.01|472.11|474.99|472.09|3
1727599450000|2024-09-29 08:44:10|474.99|472.09|475.01|472.11|475.22|472.32|474.7|471.8|15
1727599460000|2024-09-29 08:44:20|475.03|472.13|475.11|472.21|475.17|472.27|475|472.1|15
1727599470000|2024-09-29 08:44:30|475.14|472.24|475.05|472.15|475.14|472.24|474.95|472.05|10
1727599480000|2024-09-29 08:44:40|474.99|472.09|475.13|472.23|475.13|472.23|474.99|472.09|15
1727599490000|2024-09-29 08:44:50|475.07|472.17|475|472.1|475.13|472.23|475|472.1|6
1727599500000|2024-09-29 08:45:00|474.9|472|474.83|471.93|474.98|472.08|474.83|471.93|8
1727599510000|2024-09-29 08:45:10|474.8|471.9|474.83|471.93|474.98|472.08|474.8|471.9|11
1727599520000|2024-09-29 08:45:20|474.7|471.8|474.64|471.74|474.76|471.86|474.5|471.6|13
1727599530000|2024-09-29 08:45:30|474.65|471.75|474.5|471.6|474.65|471.75|474.5|471.6|8
1727599540000|2024-09-29 08:45:40|474.57|471.67|474.63|471.73|474.63|471.73|474.5|471.6|7
1727599560000|2024-09-29 08:46:00|474.5|471.6|474.63|471.73|474.63|471.73|474.5|471.6|6
1727599570000|2024-09-29 08:46:10|474.64|471.74|474.75|471.85|474.87|471.97|474.64|471.74|10
1727599580000|2024-09-29 08:46:20|474.72|471.82|474.75|471.85|474.8|471.9|474.72|471.82|10
1727599590000|2024-09-29 08:46:30|474.72|471.82|474.75|471.85|474.75|471.85|474.72|471.82|2
1727599600000|2024-09-29 08:46:40|474.76|471.86|474.83|471.93|474.97|472.07|474.76|471.86|5
1727599610000|2024-09-29 08:46:50|474.9|472|474.9|472|474.9|472|474.9|472|1
1727599620000|2024-09-29 08:47:00|474.74|471.84|474.51|471.61|474.83|471.93|474.51|471.61|15
1727599630000|2024-09-29 08:47:10|474.58|471.68|474.58|471.68|474.58|471.68|474.32|471.42|10
1727599640000|2024-09-29 08:47:20|474.57|471.67|474.57|471.67|474.57|471.67|474.57|471.67|1
1727599650000|2024-09-29 08:47:30|474.51|471.61|474.72|471.82|474.8|471.9|474.51|471.61|9
1727599660000|2024-09-29 08:47:40|474.73|471.83|474.88|471.98|474.88|471.98|474.73|471.83|4
1727599670000|2024-09-29 08:47:50|474.82|471.92|474.8|471.9|474.82|471.92|474.73|471.83|4
1727599680000|2024-09-29 08:48:00|474.73|471.83|474.8|471.9|474.8|471.9|474.64|471.74|7
1727599690000|2024-09-29 08:48:10|474.79|471.89|474.86|471.96|474.86|471.96|474.78|471.88|8
1727599700000|2024-09-29 08:48:20|474.85|471.95|474.76|471.86|474.85|471.95|474.7|471.8|14
1727599710000|2024-09-29 08:48:30|474.73|471.83|474.76|471.86|474.76|471.86|474.73|471.83|2
1727599720000|2024-09-29 08:48:40|474.87|471.97|474.84|471.94|474.87|471.97|474.84|471.94|6
1727599730000|2024-09-29 08:48:50|474.78|471.88|474.78|471.88|474.84|471.94|474.78|471.88|3
1727599750000|2024-09-29 08:49:10|474.71|471.81|474.73|471.83|474.78|471.88|474.7|471.8|10
1727599760000|2024-09-29 08:49:20|474.74|471.84|474.73|471.83|474.76|471.86|474.73|471.83|5
1727599770000|2024-09-29 08:49:30|474.6|471.7|474.66|471.76|474.66|471.76|474.6|471.7|5
1727599780000|2024-09-29 08:49:40|474.38|471.48|474.97|472.07|474.97|472.07|474.38|471.48|9
1727599790000|2024-09-29 08:49:50|474.96|472.06|474.8|471.9|474.97|472.07|474.8|471.9|8
1727599800000|2024-09-29 08:50:00|474.86|471.96|474.78|471.88|474.86|471.96|474.72|471.82|7
1727599810000|2024-09-29 08:50:10|474.63|471.73|474.42|471.52|474.63|471.73|474.36|471.46|15
1727599820000|2024-09-29 08:50:20|474.55|471.65|474.48|471.58|474.55|471.65|474.48|471.58|4
1727599830000|2024-09-29 08:50:30|474.41|471.51|474.41|471.51|474.48|471.58|474.41|471.51|3
1727599840000|2024-09-29 08:50:40|474.4|471.5|474.44|471.54|474.45|471.55|474.39|471.49|8
1727599850000|2024-09-29 08:50:50|474.41|471.51|474.55|471.65|474.57|471.67|474.4|471.5|9
1727599860000|2024-09-29 08:51:00|474.48|471.58|474.4|471.5|474.55|471.65|474.4|471.5|5
1727599870000|2024-09-29 08:51:10|474.41|471.51|474.56|471.66|474.56|471.66|474.41|471.51|2
1727599880000|2024-09-29 08:51:20|474.55|471.65|474.41|471.51|474.55|471.65|474.41|471.51|2
1727599890000|2024-09-29 08:51:30|474.44|471.54|474.31|471.41|474.48|471.58|474.3|471.4|16
1727599900000|2024-09-29 08:51:40|474.33|471.43|474.38|471.48|474.47|471.57|474.33|471.43|5
1727599910000|2024-09-29 08:51:50|474.45|471.55|474.49|471.59|474.49|471.59|474.42|471.52|4
1727599920000|2024-09-29 08:52:00|474.42|471.52|474.42|471.52|474.42|471.52|474.34|471.44|3
1727599930000|2024-09-29 08:52:10|474.34|471.44|474.4|471.5|474.4|471.5|474.32|471.42|3
1727599950000|2024-09-29 08:52:30|474.39|471.49|474.39|471.49|474.39|471.49|474.39|471.49|1
1727599960000|2024-09-29 08:52:40|474|471.1|473.85|470.95|474|471.1|473.85|470.95|3
1727599970000|2024-09-29 08:52:50|474.16|471.26|474.28|471.38|474.3|471.4|474.15|471.25|10
1727599980000|2024-09-29 08:53:00|474.27|471.37|474.21|471.31|474.28|471.38|474.2|471.3|6
1727599990000|2024-09-29 08:53:10|474.2|471.3|474.21|471.31|474.21|471.31|474.2|471.3|2
1727600000000|2024-09-29 08:53:20|474.35|471.45|474.5|471.6|474.5|471.6|474.35|471.45|7
1727600010000|2024-09-29 08:53:30|474.56|471.66|474.55|471.65|474.57|471.67|474.55|471.65|9
1727600020000|2024-09-29 08:53:40|474.52|471.62|474.66|471.76|474.66|471.76|474.52|471.62|3
1727600030000|2024-09-29 08:53:50|474.65|471.75|474.65|471.75|474.66|471.76|474.51|471.61|7
1727600040000|2024-09-29 08:54:00|474.51|471.61|474.51|471.61|474.51|471.61|474.51|471.61|1
1727600050000|2024-09-29 08:54:10|474.58|471.68|474.25|471.35|474.58|471.68|474.19|471.29|10
1727600060000|2024-09-29 08:54:20|474.31|471.41|474.23|471.33|474.31|471.41|474.23|471.33|7
1727600070000|2024-09-29 08:54:30|474.19|471.29|474.31|471.41|474.31|471.41|474.15|471.25|7
1727600080000|2024-09-29 08:54:40|474.3|471.4|474.29|471.39|474.3|471.4|474.23|471.33|11
1727600090000|2024-09-29 08:54:50|474.22|471.32|474.22|471.32|474.22|471.32|474.14|471.24|4
1727600100000|2024-09-29 08:55:00|474.21|471.31|474.04|471.14|474.21|471.31|474.04|471.14|7
1727600110000|2024-09-29 08:55:10|474.03|471.13|474.03|471.13|474.03|471.13|474.03|471.13|1
1727600130000|2024-09-29 08:55:30|474.01|471.11|474.04|471.14|474.04|471.14|473.95|471.05|6
1727600140000|2024-09-29 08:55:40|474.03|471.13|473.75|470.85|474.09|471.19|473.75|470.85|7
1727600150000|2024-09-29 08:55:50|474.01|471.11|474.12|471.22|474.2|471.3|474.01|471.11|4
1727600160000|2024-09-29 08:56:00|474.16|471.26|474.27|471.37|474.27|471.37|474.16|471.26|8
1727600200000|2024-09-29 08:56:40|474.24|471.34|474.24|471.34|474.24|471.34|474.24|471.34|1
1727600210000|2024-09-29 08:56:50|474.23|471.33|474.07|471.17|474.23|471.33|474.07|471.17|3
1727600220000|2024-09-29 08:57:00|474.06|471.16|474.16|471.26|474.16|471.26|473.99|471.09|5
1727600230000|2024-09-29 08:57:10|474.15|471.25|474.09|471.19|474.15|471.25|474.08|471.18|6
1727600240000|2024-09-29 08:57:20|474.12|471.22|474.04|471.14|474.25|471.35|474.04|471.14|10
1727600260000|2024-09-29 08:57:40|473.98|471.08|473.89|470.99|473.98|471.08|473.86|470.96|3
1727600270000|2024-09-29 08:57:50|473.96|471.06|473.89|470.99|473.96|471.06|473.89|470.99|2
1727600280000|2024-09-29 08:58:00|473.96|471.06|473.48|470.58|473.96|471.06|473.43|470.53|11
1727600290000|2024-09-29 08:58:10|473.47|470.57|473.21|470.31|473.47|470.57|473.21|470.31|13
1727600300000|2024-09-29 08:58:20|473.13|470.23|473.32|470.42|473.4|470.5|473.09|470.19|17
1727600310000|2024-09-29 08:58:30|473.46|470.56|473.46|470.56|473.47|470.57|473.31|470.41|7
1727600320000|2024-09-29 08:58:40|473.32|470.42|473.46|470.56|473.46|470.56|473.32|470.42|2
1727600330000|2024-09-29 08:58:50|473.1|470.2|473.31|470.41|473.46|470.56|473.05|470.15|8
1727600340000|2024-09-29 08:59:00|473.26|470.36|473.23|470.33|473.38|470.48|473.19|470.29|7
1727600350000|2024-09-29 08:59:10|473.22|470.32|473.3|470.4|473.3|470.4|473.22|470.32|2
1727600360000|2024-09-29 08:59:20|473.1|470.2|473.11|470.21|473.19|470.29|473.1|470.2|6
1727600370000|2024-09-29 08:59:30|473.19|470.29|473.11|470.21|473.24|470.34|473.11|470.21|6
1727600380000|2024-09-29 08:59:40|473.17|470.27|473.11|470.21|473.28|470.38|473.11|470.21|10
1727600390000|2024-09-29 08:59:50|473.19|470.29|473.18|470.28|473.19|470.29|473.18|470.28|2
1727600400000|2024-09-29 09:00:00|473.17|470.27|473.3|470.4|473.31|470.41|473.02|470.12|16
1727600410000|2024-09-29 09:00:10|473.31|470.41|473.2|470.3|473.31|470.41|473.2|470.3|8
1727600420000|2024-09-29 09:00:20|473.15|470.25|473.35|470.45|473.38|470.48|473.12|470.22|17
1727600430000|2024-09-29 09:00:30|473.36|470.46|473.39|470.49|473.39|470.49|473.34|470.44|13
1727600440000|2024-09-29 09:00:40|473.38|470.48|473.64|470.74|473.64|470.74|473.38|470.48|12
1727600450000|2024-09-29 09:00:50|473.66|470.76|473.75|470.85|473.78|470.88|473.65|470.75|18
1727600460000|2024-09-29 09:01:00|473.73|470.83|473.81|470.91|473.81|470.91|473.73|470.83|2
1727600470000|2024-09-29 09:01:10|473.89|470.99|474.07|471.17|474.07|471.17|473.81|470.91|9
1727600480000|2024-09-29 09:01:20|474.03|471.13|474.27|471.37|474.27|471.37|474.03|471.13|10
1727600490000|2024-09-29 09:01:30|474.26|471.36|474.11|471.21|474.26|471.36|474.11|471.21|2
1727600500000|2024-09-29 09:01:40|474.07|471.17|474.09|471.19|474.11|471.21|474.02|471.12|8
1727600510000|2024-09-29 09:01:50|474.16|471.26|474.18|471.28|474.18|471.28|473.75|470.85|12
1727600520000|2024-09-29 09:02:00|474.14|471.24|474.11|471.21|474.29|471.39|474.05|471.15|14
1727600530000|2024-09-29 09:02:10|474.19|471.29|474.3|471.4|474.3|471.4|474.19|471.29|7
1727600540000|2024-09-29 09:02:20|474.22|471.32|474.11|471.21|474.22|471.32|474.01|471.11|12
1727600550000|2024-09-29 09:02:30|474.12|471.22|474.14|471.24|474.17|471.27|474.1|471.2|11
1727600560000|2024-09-29 09:02:40|474.19|471.29|474.14|471.24|474.19|471.29|474.14|471.24|2
1727600570000|2024-09-29 09:02:50|474.15|471.25|474.36|471.46|474.39|471.49|474.15|471.25|15
1727600580000|2024-09-29 09:03:00|474.29|471.39|474.22|471.32|474.36|471.46|474.22|471.32|6
1727600590000|2024-09-29 09:03:10|474.36|471.46|474.22|471.32|474.36|471.46|474.22|471.32|5
1727600600000|2024-09-29 09:03:20|474.29|471.39|474.22|471.32|474.29|471.39|474.22|471.32|7
1727600610000|2024-09-29 09:03:30|474.21|471.31|474.22|471.32|474.22|471.32|474.15|471.25|7
1727600620000|2024-09-29 09:03:40|474.21|471.31|474.4|471.5|474.4|471.5|474.21|471.31|5
1727600630000|2024-09-29 09:03:50|474.35|471.45|474.27|471.37|474.35|471.45|474.27|471.37|3
1727600650000|2024-09-29 09:04:10|474.28|471.38|474.28|471.38|474.28|471.38|474.28|471.38|1
1727600660000|2024-09-29 09:04:20|474.29|471.39|474.3|471.4|474.3|471.4|474.29|471.39|2
1727600670000|2024-09-29 09:04:30|474.31|471.41|474.3|471.4|474.31|471.41|474.3|471.4|4
1727600680000|2024-09-29 09:04:40|474.36|471.46|474.37|471.47|474.38|471.48|474.36|471.46|5
1727600690000|2024-09-29 09:04:50|474.38|471.48|474.1|471.2|474.38|471.48|474.1|471.2|5
1727600700000|2024-09-29 09:05:00|474.37|471.47|474.37|471.47|474.37|471.47|474.37|471.47|1
1727600710000|2024-09-29 09:05:10|474.35|471.45|474.66|471.76|474.68|471.78|474.3|471.4|13
1727600720000|2024-09-29 09:05:20|474.68|471.78|474.76|471.86|474.77|471.87|474.62|471.72|5
1727600740000|2024-09-29 09:05:40|474.71|471.81|474.71|471.81|474.71|471.81|474.71|471.81|1
1727600750000|2024-09-29 09:05:50|474.72|471.82|474.7|471.8|474.72|471.82|474.7|471.8|3
1727600760000|2024-09-29 09:06:00|474.83|471.93|474.81|471.91|474.89|471.99|474.81|471.91|12
1727600770000|2024-09-29 09:06:10|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727600780000|2024-09-29 09:06:20|474.88|471.98|474.83|471.93|474.88|471.98|474.83|471.93|2
1727600790000|2024-09-29 09:06:30|474.87|471.97|474.87|471.97|474.87|471.97|474.83|471.93|4
1727600800000|2024-09-29 09:06:40|474.88|471.98|474.86|471.96|474.88|471.98|474.86|471.96|7
1727600810000|2024-09-29 09:06:50|474.91|472.01|475.05|472.15|475.05|472.15|474.86|471.96|4
1727600830000|2024-09-29 09:07:10|475.16|472.26|475.17|472.27|475.26|472.36|475.11|472.21|11
1727600840000|2024-09-29 09:07:20|475.1|472.2|475.24|472.34|475.24|472.34|475.1|472.2|2
1727600850000|2024-09-29 09:07:30|475.19|472.29|475.36|472.46|475.36|472.46|475.19|472.29|3
1727600860000|2024-09-29 09:07:40|475.37|472.47|475.36|472.46|475.37|472.47|475.36|472.46|4
1727600880000|2024-09-29 09:08:00|475.37|472.47|475.36|472.46|475.37|472.47|475.36|472.46|2
1727600890000|2024-09-29 09:08:10|475.3|472.4|475.32|472.42|475.32|472.42|475.3|472.4|3
1727600900000|2024-09-29 09:08:20|475.31|472.41|475.31|472.41|475.31|472.41|475.31|472.41|1
1727600920000|2024-09-29 09:08:40|475.38|472.48|475.4|472.5|475.42|472.52|475.38|472.48|4
1727600940000|2024-09-29 09:09:00|475.46|472.56|475.18|472.28|475.46|472.56|475.18|472.28|9
1727600950000|2024-09-29 09:09:10|475.24|472.34|475.28|472.38|475.3|472.4|475.24|472.34|6
1727600960000|2024-09-29 09:09:20|475.29|472.39|475.28|472.38|475.29|472.39|475.28|472.38|14
1727600970000|2024-09-29 09:09:30|475.29|472.39|475.46|472.56|475.47|472.57|475.28|472.38|8
1727600980000|2024-09-29 09:09:40|475.45|472.55|475.44|472.54|475.45|472.55|475.44|472.54|2
1727600990000|2024-09-29 09:09:50|475.31|472.41|475.44|472.54|475.44|472.54|475.24|472.34|7
1727601000000|2024-09-29 09:10:00|475.31|472.41|475.36|472.46|475.36|472.46|475.3|472.4|3
1727601010000|2024-09-29 09:10:10|475.22|472.32|475.25|472.35|475.26|472.36|475.19|472.29|5
1727601040000|2024-09-29 09:10:40|475.24|472.34|475.13|472.23|475.24|472.34|475.13|472.23|3
1727601050000|2024-09-29 09:10:50|475.17|472.27|475.27|472.37|475.27|472.37|475.14|472.24|6
1727601060000|2024-09-29 09:11:00|475.26|472.36|475.5|472.6|475.52|472.62|475.26|472.36|10
1727601070000|2024-09-29 09:11:10|475.49|472.59|475.51|472.61|475.55|472.65|475.49|472.59|5
1727601080000|2024-09-29 09:11:20|475.54|472.64|475.58|472.68|475.58|472.68|475.51|472.61|8
1727601090000|2024-09-29 09:11:30|475.51|472.61|475.58|472.68|475.58|472.68|475.47|472.57|8
1727601100000|2024-09-29 09:11:40|475.59|472.69|475.5|472.6|475.59|472.69|475.5|472.6|4
1727601110000|2024-09-29 09:11:50|475.58|472.68|475.67|472.77|475.67|472.77|475.58|472.68|2
1727601130000|2024-09-29 09:12:10|475.53|472.63|475.67|472.77|475.67|472.77|475.53|472.63|2
1727601140000|2024-09-29 09:12:20|475.68|472.78|475.68|472.78|475.68|472.78|475.51|472.61|5
1727601170000|2024-09-29 09:12:50|475.64|472.74|475.75|472.85|475.76|472.86|475.64|472.74|3
1727601180000|2024-09-29 09:13:00|475.4|472.5|475.75|472.85|475.75|472.85|475.4|472.5|2
1727601190000|2024-09-29 09:13:10|475.78|472.88|475.77|472.87|475.78|472.88|475.77|472.87|2
1727601200000|2024-09-29 09:13:20|475.75|472.85|475.71|472.81|475.77|472.87|475.7|472.8|8
1727601210000|2024-09-29 09:13:30|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727601220000|2024-09-29 09:13:40|475.71|472.81|475.77|472.87|475.77|472.87|475.71|472.81|2
1727601230000|2024-09-29 09:13:50|475.73|472.83|475.77|472.87|475.77|472.87|475.73|472.83|2
1727601240000|2024-09-29 09:14:00|475.71|472.81|475.85|472.95|475.85|472.95|475.71|472.81|3
1727601250000|2024-09-29 09:14:10|475.87|472.97|475.78|472.88|475.87|472.97|475.71|472.81|8
1727601260000|2024-09-29 09:14:20|475.77|472.87|475.73|472.83|475.77|472.87|475.73|472.83|5
1727601270000|2024-09-29 09:14:30|475.7|472.8|475.7|472.8|475.7|472.8|475.7|472.8|1
1727601280000|2024-09-29 09:14:40|475.76|472.86|475.95|473.05|476.05|473.15|475.7|472.8|11
1727601290000|2024-09-29 09:14:50|475.89|472.99|475.75|472.85|475.95|473.05|475.75|472.85|7
1727601300000|2024-09-29 09:15:00|475.77|472.87|475.75|472.85|475.77|472.87|475.75|472.85|9
1727601310000|2024-09-29 09:15:10|475.6|472.7|475.7|472.8|475.7|472.8|475.6|472.7|9
1727601320000|2024-09-29 09:15:20|475.62|472.72|475.68|472.78|475.68|472.78|475.61|472.71|3
1727601330000|2024-09-29 09:15:30|475.75|472.85|475.75|472.85|475.75|472.85|475.68|472.78|5
1727601350000|2024-09-29 09:15:50|475.69|472.79|475.96|473.06|475.96|473.06|475.69|472.79|10
1727601360000|2024-09-29 09:16:00|475.92|473.02|476.01|473.11|476.05|473.15|475.68|472.78|11
1727601370000|2024-09-29 09:16:10|476.08|473.18|476.07|473.17|476.08|473.18|476.07|473.17|2
1727601380000|2024-09-29 09:16:20|476.03|473.13|476.14|473.24|476.14|473.24|476.01|473.11|7
1727601390000|2024-09-29 09:16:30|476.13|473.23|476.15|473.25|476.15|473.25|476.13|473.23|2
1727601400000|2024-09-29 09:16:40|476.16|473.26|476.16|473.26|476.16|473.26|476.16|473.26|1
1727601420000|2024-09-29 09:17:00|476.02|473.12|476.16|473.26|476.16|473.26|476.02|473.12|3
1727601430000|2024-09-29 09:17:10|476.18|473.28|476.09|473.19|476.18|473.28|476.06|473.16|8
1727601440000|2024-09-29 09:17:20|476.15|473.25|476.09|473.19|476.15|473.25|476.09|473.19|2
1727601450000|2024-09-29 09:17:30|476.15|473.25|476.18|473.28|476.18|473.28|476.09|473.19|6
1727601460000|2024-09-29 09:17:40|476.17|473.27|476.01|473.11|476.17|473.27|476.01|473.11|7
1727601470000|2024-09-29 09:17:50|476.03|473.13|476.09|473.19|476.09|473.19|476.01|473.11|7
1727601480000|2024-09-29 09:18:00|476.01|473.11|476.09|473.19|476.09|473.19|476.01|473.11|2
1727601490000|2024-09-29 09:18:10|476.15|473.25|476.17|473.27|476.18|473.28|476.15|473.25|3
1727601520000|2024-09-29 09:18:40|476.18|473.28|476.25|473.35|476.25|473.35|476.11|473.21|5
1727601530000|2024-09-29 09:18:50|476.28|473.38|476.35|473.45|476.35|473.45|476.23|473.33|4
1727601540000|2024-09-29 09:19:00|476.21|473.31|476.28|473.38|476.28|473.38|476.21|473.31|2
1727601550000|2024-09-29 09:19:10|475.88|472.98|476.25|473.35|476.27|473.37|475.8|472.9|10
1727601560000|2024-09-29 09:19:20|476.28|473.38|476.35|473.45|476.35|473.45|476.21|473.31|6
1727601580000|2024-09-29 09:19:40|476.34|473.44|476.16|473.26|476.34|473.44|476.12|473.22|9
1727601590000|2024-09-29 09:19:50|476.12|473.22|476.15|473.25|476.16|473.26|476.12|473.22|9
1727601600000|2024-09-29 09:20:00|476.18|473.28|475.79|472.89|476.19|473.29|475.79|472.89|15
1727601610000|2024-09-29 09:20:10|475.86|472.96|475.79|472.89|475.86|472.96|475.79|472.89|12
1727601620000|2024-09-29 09:20:20|475.72|472.82|475.86|472.96|475.86|472.96|475.69|472.79|12
1727601630000|2024-09-29 09:20:30|475.85|472.95|475.85|472.95|475.85|472.95|475.84|472.94|3
1727601640000|2024-09-29 09:20:40|475.81|472.91|475.96|473.06|475.96|473.06|475.81|472.91|3
1727601650000|2024-09-29 09:20:50|475.97|473.07|475.97|473.07|475.97|473.07|475.97|473.07|1
1727601660000|2024-09-29 09:21:00|475.9|473|476.01|473.11|476.01|473.11|475.9|473|5
1727601670000|2024-09-29 09:21:10|476|473.1|476.09|473.19|476.09|473.19|476|473.1|3
1727601690000|2024-09-29 09:21:30|476.02|473.12|476.26|473.36|476.26|473.36|476.02|473.12|4
1727601700000|2024-09-29 09:21:40|476.12|473.22|476.17|473.27|476.18|473.28|476.12|473.22|4
1727601720000|2024-09-29 09:22:00|476|473.1|475.8|472.9|476.06|473.16|475.8|472.9|13
1727601730000|2024-09-29 09:22:10|475.87|472.97|475.76|472.86|475.87|472.97|475.45|472.55|11
1727601740000|2024-09-29 09:22:20|475.69|472.79|475.71|472.81|475.72|472.82|475.64|472.74|10
1727601750000|2024-09-29 09:22:30|475.7|472.8|475.64|472.74|475.7|472.8|475.61|472.71|6
1727601770000|2024-09-29 09:22:50|475.61|472.71|475.71|472.81|475.77|472.87|475.61|472.71|4
1727601780000|2024-09-29 09:23:00|475.77|472.87|475.71|472.81|475.78|472.88|475.71|472.81|3
1727601790000|2024-09-29 09:23:10|475.81|472.91|475.88|472.98|475.96|473.06|475.8|472.9|13
1727601800000|2024-09-29 09:23:20|475.94|473.04|475.94|473.04|475.94|473.04|475.87|472.97|5
1727601810000|2024-09-29 09:23:30|475.88|472.98|475.94|473.04|475.94|473.04|475.88|472.98|2
1727601820000|2024-09-29 09:23:40|475.91|473.01|476.06|473.16|476.07|473.17|475.91|473.01|5
1727601830000|2024-09-29 09:23:50|476.13|473.23|476.08|473.18|476.14|473.24|476.04|473.14|6
1727601840000|2024-09-29 09:24:00|476.14|473.24|476.11|473.21|476.17|473.27|476.11|473.21|7
1727601850000|2024-09-29 09:24:10|476.15|473.25|476.15|473.25|476.15|473.25|476.15|473.25|1
1727601860000|2024-09-29 09:24:20|476.11|473.21|476.15|473.25|476.15|473.25|476.09|473.19|4
1727601870000|2024-09-29 09:24:30|476.11|473.21|476.11|473.21|476.13|473.23|476.11|473.21|10
1727601880000|2024-09-29 09:24:40|476.12|473.22|476.12|473.22|476.13|473.23|476.12|473.22|3
1727601890000|2024-09-29 09:24:50|476.09|473.19|476.09|473.19|476.09|473.19|476.09|473.19|1
1727601900000|2024-09-29 09:25:00|476.05|473.15|475.94|473.04|476.09|473.19|475.91|473.01|8
1727601910000|2024-09-29 09:25:10|475.91|473.01|475.91|473.01|475.91|473.01|475.65|472.75|5
1727601920000|2024-09-29 09:25:20|475.93|473.03|475.98|473.08|475.98|473.08|475.81|472.91|15
1727601930000|2024-09-29 09:25:30|475.97|473.07|475.97|473.07|475.97|473.07|475.91|473.01|3
1727601940000|2024-09-29 09:25:40|475.95|473.05|476.17|473.27|476.17|473.27|475.89|472.99|8
1727601950000|2024-09-29 09:25:50|476.18|473.28|476.02|473.12|476.18|473.28|475.99|473.09|10
1727601960000|2024-09-29 09:26:00|475.92|473.02|475.8|472.9|475.95|473.05|475.8|472.9|12
1727601970000|2024-09-29 09:26:10|475.83|472.93|475.87|472.97|475.87|472.97|475.8|472.9|4
1727601980000|2024-09-29 09:26:20|475.89|472.99|475.88|472.98|475.89|472.99|475.81|472.91|4
1727601990000|2024-09-29 09:26:30|475.81|472.91|475.87|472.97|475.88|472.98|475.81|472.91|3
1727602000000|2024-09-29 09:26:40|475.8|472.9|475.88|472.98|475.89|472.99|475.79|472.89|6
1727602010000|2024-09-29 09:26:50|475.81|472.91|475.87|472.97|475.87|472.97|475.8|472.9|3
1727602030000|2024-09-29 09:27:10|475.89|472.99|475.95|473.05|475.96|473.06|475.81|472.91|11
1727602040000|2024-09-29 09:27:20|475.98|473.08|475.92|473.02|475.99|473.09|475.92|473.02|8
1727602050000|2024-09-29 09:27:30|475.96|473.06|475.92|473.02|475.96|473.06|475.92|473.02|2
1727602060000|2024-09-29 09:27:40|475.96|473.06|475.92|473.02|475.96|473.06|475.92|473.02|2
1727602070000|2024-09-29 09:27:50|475.96|473.06|475.89|472.99|475.96|473.06|475.89|472.99|2
1727602080000|2024-09-29 09:28:00|475.92|473.02|475.84|472.94|475.92|473.02|475.84|472.94|3
1727602090000|2024-09-29 09:28:10|475.53|472.63|475.87|472.97|475.87|472.97|475.5|472.6|3
1727602110000|2024-09-29 09:28:30|475.84|472.94|475.84|472.94|475.84|472.94|475.84|472.94|1
1727602140000|2024-09-29 09:29:00|475.78|472.88|475.66|472.76|475.78|472.88|475.6|472.7|5
1727602160000|2024-09-29 09:29:20|475.63|472.73|475.68|472.78|475.68|472.78|475.61|472.71|5
1727602190000|2024-09-29 09:29:50|475.64|472.74|475.68|472.78|475.68|472.78|475.64|472.74|4
1727602200000|2024-09-29 09:30:00|475.61|472.71|475.59|472.69|475.61|472.71|475.51|472.61|9
1727602210000|2024-09-29 09:30:10|475.58|472.68|475.86|472.96|475.86|472.96|475.51|472.61|10
1727602220000|2024-09-29 09:30:20|475.87|472.97|475.78|472.88|475.87|472.97|475.78|472.88|8
1727602230000|2024-09-29 09:30:30|475.71|472.81|475.99|473.09|475.99|473.09|475.71|472.81|9
1727602240000|2024-09-29 09:30:40|475.98|473.08|476.16|473.26|476.17|473.27|475.98|473.08|12
1727602250000|2024-09-29 09:30:50|476.15|473.25|476.15|473.25|476.16|473.26|476.15|473.25|3
1727602260000|2024-09-29 09:31:00|476.01|473.11|476.05|473.15|476.08|473.18|476.01|473.11|5
1727602270000|2024-09-29 09:31:10|476.02|473.12|476.26|473.36|476.27|473.37|476.02|473.12|9
1727602280000|2024-09-29 09:31:20|475.9|473|476.26|473.36|476.26|473.36|475.9|473|2
1727602290000|2024-09-29 09:31:30|476.12|473.22|476.04|473.14|476.12|473.22|476.03|473.13|5
1727602300000|2024-09-29 09:31:40|476.01|473.11|476.08|473.18|476.17|473.27|476.01|473.11|7
1727602310000|2024-09-29 09:31:50|476.15|473.25|476.11|473.21|476.17|473.27|476.08|473.18|5
1727602320000|2024-09-29 09:32:00|476.17|473.27|476.02|473.12|476.18|473.28|476.02|473.12|4
1727602330000|2024-09-29 09:32:10|475.94|473.04|475.81|472.91|475.94|473.04|475.81|472.91|6
1727602340000|2024-09-29 09:32:20|475.88|472.98|476.16|473.26|476.2|473.3|475.88|472.98|14
1727602370000|2024-09-29 09:32:50|476.17|473.27|476.14|473.24|476.17|473.27|476.14|473.24|2
1727602380000|2024-09-29 09:33:00|476.13|473.23|476.24|473.34|476.24|473.34|476.1|473.2|7
1727602390000|2024-09-29 09:33:10|476.3|473.4|476|473.1|476.3|473.4|475.98|473.08|7
1727602400000|2024-09-29 09:33:20|475.95|473.05|475.83|472.93|475.95|473.05|475.83|472.93|11
1727602410000|2024-09-29 09:33:30|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727602420000|2024-09-29 09:33:40|475.83|472.93|475.88|472.98|475.88|472.98|475.83|472.93|2
1727602430000|2024-09-29 09:33:50|475.9|473|475.9|473|475.9|473|475.88|472.98|3
1727602440000|2024-09-29 09:34:00|475.88|472.98|475.73|472.83|475.9|473|475.73|472.83|7
1727602450000|2024-09-29 09:34:10|475.78|472.88|475.78|472.88|475.78|472.88|475.78|472.88|1
1727602460000|2024-09-29 09:34:20|475.8|472.9|475.8|472.9|475.8|472.9|475.8|472.9|1
1727602490000|2024-09-29 09:34:50|475.78|472.88|475.7|472.8|475.78|472.88|475.7|472.8|3
1727602500000|2024-09-29 09:35:00|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727602510000|2024-09-29 09:35:10|475.7|472.8|475.7|472.8|475.7|472.8|475.65|472.75|3
1727602520000|2024-09-29 09:35:20|475.73|472.83|475.93|473.03|475.93|473.03|475.73|472.83|5
1727602530000|2024-09-29 09:35:30|475.9|473|475.9|473|475.9|473|475.9|473|1
1727602540000|2024-09-29 09:35:40|475.88|472.98|475.8|472.9|475.88|472.98|475.8|472.9|3
1727602550000|2024-09-29 09:35:50|475.78|472.88|475.88|472.98|475.88|472.98|475.73|472.83|6
1727602560000|2024-09-29 09:36:00|475.83|472.93|475.83|472.93|475.85|472.95|475.8|472.9|7
1727602570000|2024-09-29 09:36:10|475.85|472.95|475.85|472.95|475.85|472.95|475.85|472.95|1
1727602580000|2024-09-29 09:36:20|475.83|472.93|475.9|473|475.9|473|475.83|472.93|5
1727602590000|2024-09-29 09:36:30|475.93|473.03|475.9|473|475.93|473.03|475.9|473|2
1727602600000|2024-09-29 09:36:40|475.93|473.03|475.93|473.03|475.93|473.03|475.9|473|3
1727602610000|2024-09-29 09:36:50|475.9|473|475.9|473|475.93|473.03|475.9|473|3
1727602620000|2024-09-29 09:37:00|475.85|472.95|476.08|473.18|476.08|473.18|475.7|472.8|8
1727602630000|2024-09-29 09:37:10|476.07|473.17|475.92|473.02|476.08|473.18|475.92|473.02|7
1727602640000|2024-09-29 09:37:20|475.91|473.01|475.6|472.7|476|473.1|475.6|472.7|11
1727602650000|2024-09-29 09:37:30|475.98|473.08|475.98|473.08|475.98|473.08|475.98|473.08|1
1727602660000|2024-09-29 09:37:40|475.81|472.91|475.91|473.01|475.91|473.01|475.81|472.91|11
1727602670000|2024-09-29 09:37:50|475.97|473.07|475.97|473.07|475.99|473.09|475.9|473|12
1727602680000|2024-09-29 09:38:00|475.96|473.06|475.98|473.08|475.99|473.09|475.9|473|14
1727602690000|2024-09-29 09:38:10|475.97|473.07|476.06|473.16|476.07|473.17|475.97|473.07|3
1727602730000|2024-09-29 09:38:50|476.07|473.17|476.07|473.17|476.07|473.17|476.06|473.16|3
1727602740000|2024-09-29 09:39:00|476.03|473.13|476.26|473.36|476.26|473.36|476.03|473.13|6
1727602750000|2024-09-29 09:39:10|476.22|473.32|476.27|473.37|476.27|473.37|476.22|473.32|5
1727602760000|2024-09-29 09:39:20|476.26|473.36|476.28|473.38|476.28|473.38|476.26|473.36|2
1727602770000|2024-09-29 09:39:30|476.27|473.37|476.27|473.37|476.27|473.37|476.2|473.3|3
1727602790000|2024-09-29 09:39:50|476.26|473.36|476.25|473.35|476.26|473.36|476.25|473.35|2
1727602800000|2024-09-29 09:40:00|476.11|473.21|476.19|473.29|476.2|473.3|476.11|473.21|7
1727602830000|2024-09-29 09:40:30|475.75|472.85|475.99|473.09|476|473.1|475.65|472.75|4
1727602850000|2024-09-29 09:40:50|476|473.1|475.87|472.97|476|473.1|475.86|472.96|8
1727602860000|2024-09-29 09:41:00|475.86|472.96|476.07|473.17|476.07|473.17|475.81|472.91|17
1727602870000|2024-09-29 09:41:10|476.06|473.16|475.91|473.01|476.07|473.17|475.91|473.01|5
1727602880000|2024-09-29 09:41:20|475.99|473.09|475.91|473.01|475.99|473.09|475.91|473.01|4
1727602890000|2024-09-29 09:41:30|475.99|473.09|476.02|473.12|476.1|473.2|475.99|473.09|6
1727602900000|2024-09-29 09:41:40|476.09|473.19|476.09|473.19|476.09|473.19|476.09|473.19|1
1727602910000|2024-09-29 09:41:50|476.08|473.18|476.08|473.18|476.08|473.18|476.07|473.17|3
1727602920000|2024-09-29 09:42:00|476.07|473.17|475.99|473.09|476.08|473.18|475.91|473.01|9
1727602930000|2024-09-29 09:42:10|475.92|473.02|475.85|472.95|475.93|473.03|475.85|472.95|5
1727602940000|2024-09-29 09:42:20|475.9|473|475.9|473|475.98|473.08|475.9|473|6
1727602950000|2024-09-29 09:42:30|475.96|473.06|475.96|473.06|475.96|473.06|475.96|473.06|1
1727602970000|2024-09-29 09:42:50|475.97|473.07|475.98|473.08|475.99|473.09|475.97|473.07|4
1727602980000|2024-09-29 09:43:00|475.83|472.93|475.98|473.08|475.98|473.08|475.82|472.92|6
1727603000000|2024-09-29 09:43:20|475.94|473.04|476.02|473.12|476.02|473.12|475.94|473.04|2
1727603010000|2024-09-29 09:43:30|475.75|472.85|475.98|473.08|476.02|473.12|475.75|472.85|3
1727603020000|2024-09-29 09:43:40|475.96|473.06|476.01|473.11|476.01|473.11|475.96|473.06|2
1727603030000|2024-09-29 09:43:50|476|473.1|476|473.1|476.01|473.11|476|473.1|3
1727603040000|2024-09-29 09:44:00|475.92|473.02|476.08|473.18|476.09|473.19|475.92|473.02|11
1727603050000|2024-09-29 09:44:10|476.09|473.19|476.09|473.19|476.09|473.19|476.01|473.11|5
1727603060000|2024-09-29 09:44:20|476.02|473.12|476.02|473.12|476.02|473.12|476.02|473.12|1
1727603070000|2024-09-29 09:44:30|475.97|473.07|475.89|472.99|476.09|473.19|475.89|472.99|11
1727603090000|2024-09-29 09:44:50|475.84|472.94|475.98|473.08|475.99|473.09|475.84|472.94|3
1727603100000|2024-09-29 09:45:00|475.99|473.09|476.01|473.11|476.1|473.2|475.93|473.03|17
1727603110000|2024-09-29 09:45:10|476.02|473.12|475.93|473.03|476.02|473.12|475.93|473.03|6
1727603120000|2024-09-29 09:45:20|476.01|473.11|475.94|473.04|476.02|473.12|475.94|473.04|5
1727603130000|2024-09-29 09:45:30|475.95|473.05|475.81|472.91|475.95|473.05|475.81|472.91|3
1727603150000|2024-09-29 09:45:50|475.82|472.92|475.96|473.06|475.96|473.06|475.82|472.92|5
1727603160000|2024-09-29 09:46:00|475.97|473.07|475.98|473.08|475.99|473.09|475.97|473.07|3
1727603170000|2024-09-29 09:46:10|475.83|472.93|475.83|472.93|475.83|472.93|475.83|472.93|1
1727603180000|2024-09-29 09:46:20|475.84|472.94|475.82|472.92|475.84|472.94|475.82|472.92|3
1727603190000|2024-09-29 09:46:30|475.9|473|475.5|472.6|475.9|473|475.48|472.58|8
1727603200000|2024-09-29 09:46:40|475.55|472.65|475.91|473.01|476|473.1|475.55|472.65|12
1727603210000|2024-09-29 09:46:50|475.87|472.97|475.87|472.97|475.87|472.97|475.87|472.97|1
1727603220000|2024-09-29 09:47:00|475.92|473.02|475.71|472.81|475.92|473.02|475.71|472.81|4
1727603230000|2024-09-29 09:47:10|475.78|472.88|475.71|472.81|475.78|472.88|475.71|472.81|6
1727603240000|2024-09-29 09:47:20|475.78|472.88|475.77|472.87|475.78|472.88|475.77|472.87|2
1727603250000|2024-09-29 09:47:30|475.62|472.72|475.47|472.57|475.7|472.8|475.41|472.51|10
1727603260000|2024-09-29 09:47:40|475.4|472.5|475.41|472.51|475.41|472.51|475.39|472.49|3
1727603270000|2024-09-29 09:47:50|475.48|472.58|475.31|472.41|475.48|472.58|475.31|472.41|9
1727603280000|2024-09-29 09:48:00|475.39|472.49|475.18|472.28|475.39|472.49|475.18|472.28|6
1727603290000|2024-09-29 09:48:10|475.22|472.32|475.02|472.12|475.22|472.32|475.02|472.12|7
1727603300000|2024-09-29 09:48:20|475.1|472.2|475.09|472.19|475.11|472.21|475.02|472.12|5
1727603310000|2024-09-29 09:48:30|475.08|472.18|474.98|472.08|475.08|472.18|474.98|472.08|4
1727603320000|2024-09-29 09:48:40|475|472.1|474.91|472.01|475.06|472.16|474.91|472.01|7
1727603330000|2024-09-29 09:48:50|475|472.1|475|472.1|475.01|472.11|474.92|472.02|7
1727603340000|2024-09-29 09:49:00|474.99|472.09|475.11|472.21|475.11|472.21|474.99|472.09|6
1727603350000|2024-09-29 09:49:10|475.17|472.27|475.16|472.26|475.17|472.27|475.16|472.26|4
1727603360000|2024-09-29 09:49:20|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727603370000|2024-09-29 09:49:30|475.09|472.19|475.18|472.28|475.25|472.35|475.09|472.19|11
1727603380000|2024-09-29 09:49:40|474.8|471.9|474.7|471.8|474.83|471.93|474.7|471.8|7
1727603390000|2024-09-29 09:49:50|474.73|471.83|474.73|471.83|474.73|471.83|474.73|471.83|1
1727603400000|2024-09-29 09:50:00|474.68|471.78|474.68|471.78|474.7|471.8|474.68|471.78|3
1727603410000|2024-09-29 09:50:10|474.65|471.75|474.53|471.63|474.65|471.75|474.53|471.63|11
1727603420000|2024-09-29 09:50:20|474.55|471.65|474.5|471.6|474.55|471.65|474.5|471.6|3
1727603430000|2024-09-29 09:50:30|474.6|471.7|474.6|471.7|474.65|471.75|474.6|471.7|3
1727603440000|2024-09-29 09:50:40|474.55|471.65|474.5|471.6|474.55|471.65|474.5|471.6|2
1727603450000|2024-09-29 09:50:50|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727603460000|2024-09-29 09:51:00|474.48|471.58|474.45|471.55|474.48|471.58|474.45|471.55|2
1727603480000|2024-09-29 09:51:20|474.43|471.53|474.38|471.48|474.43|471.53|474.38|471.48|3
1727603490000|2024-09-29 09:51:30|474.4|471.5|474.4|471.5|474.4|471.5|474.38|471.48|5
1727603500000|2024-09-29 09:51:40|474.38|471.48|474.85|471.95|474.85|471.95|474.38|471.48|14
1727603510000|2024-09-29 09:51:50|474.87|471.97|475.17|472.27|475.18|472.28|474.83|471.93|19
1727603520000|2024-09-29 09:52:00|475.18|472.28|475.11|472.21|475.18|472.28|475.07|472.17|6
1727603530000|2024-09-29 09:52:10|475.03|472.13|475.09|472.19|475.09|472.19|475.02|472.12|3
1727603540000|2024-09-29 09:52:20|475.02|472.12|475.09|472.19|475.09|472.19|475.02|472.12|4
1727603550000|2024-09-29 09:52:30|475.02|472.12|474.97|472.07|475.09|472.19|474.97|472.07|5
1727603560000|2024-09-29 09:52:40|475.01|472.11|474.97|472.07|475.01|472.11|474.9|472|10
1727603570000|2024-09-29 09:52:50|474.9|472|474.88|471.98|474.97|472.07|474.82|471.92|13
1727603580000|2024-09-29 09:53:00|474.84|471.94|474.88|471.98|474.88|471.98|474.84|471.94|2
1727603590000|2024-09-29 09:53:10|474.89|471.99|474.88|471.98|474.89|471.99|474.88|471.98|4
1727603600000|2024-09-29 09:53:20|474.89|471.99|474.69|471.79|474.89|471.99|474.64|471.74|10
1727603610000|2024-09-29 09:53:30|474.68|471.78|474.79|471.89|474.79|471.89|474.64|471.74|7
1727603640000|2024-09-29 09:54:00|474.72|471.82|474.72|471.82|474.79|471.89|474.72|471.82|5
1727603650000|2024-09-29 09:54:10|474.61|471.71|474.6|471.7|474.61|471.71|474.51|471.61|7
1727603660000|2024-09-29 09:54:20|474.59|471.69|474.53|471.63|474.6|471.7|474.53|471.63|9
1727603670000|2024-09-29 09:54:30|474.51|471.61|474.5|471.6|474.51|471.61|474.42|471.52|4
1727603680000|2024-09-29 09:54:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727603690000|2024-09-29 09:54:50|474.13|471.23|474.13|471.23|474.13|471.23|474.13|471.23|1
1727603700000|2024-09-29 09:55:00|474.15|471.25|474.2|471.3|474.28|471.38|474.15|471.25|7
1727603710000|2024-09-29 09:55:10|474.23|471.33|474.23|471.33|474.23|471.33|474.23|471.33|1
1727603720000|2024-09-29 09:55:20|474.2|471.3|474.1|471.2|474.23|471.33|474.1|471.2|8
1727603730000|2024-09-29 09:55:30|474.13|471.23|474.13|471.23|474.15|471.25|474.1|471.2|5
1727603740000|2024-09-29 09:55:40|474.15|471.25|474.2|471.3|474.2|471.3|474.15|471.25|2
1727603750000|2024-09-29 09:55:50|474.18|471.28|474.13|471.23|474.18|471.28|474.1|471.2|4
1727603760000|2024-09-29 09:56:00|474.1|471.2|473.98|471.08|474.1|471.2|473.98|471.08|6
1727603770000|2024-09-29 09:56:10|474|471.1|474.18|471.28|474.18|471.28|473.95|471.05|9
1727603780000|2024-09-29 09:56:20|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1727603790000|2024-09-29 09:56:30|474.18|471.28|474.1|471.2|474.2|471.3|474.1|471.2|9
1727603800000|2024-09-29 09:56:40|474.08|471.18|474.08|471.18|474.08|471.18|474.08|471.18|1
1727603810000|2024-09-29 09:56:50|474.05|471.15|474|471.1|474.08|471.18|474|471.1|4
1727603820000|2024-09-29 09:57:00|473.95|471.05|473.95|471.05|474|471.1|473.95|471.05|7
1727603830000|2024-09-29 09:57:10|473.98|471.08|474|471.1|474|471.1|473.95|471.05|5
1727603840000|2024-09-29 09:57:20|473.95|471.05|474.08|471.18|474.08|471.18|473.9|471|5
1727603850000|2024-09-29 09:57:30|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727603870000|2024-09-29 09:57:50|474.15|471.25|474.13|471.23|474.18|471.28|474.13|471.23|3
1727603880000|2024-09-29 09:58:00|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727603900000|2024-09-29 09:58:20|474.13|471.23|474.2|471.3|474.2|471.3|474.13|471.23|4
1727603920000|2024-09-29 09:58:40|474.25|471.35|474.3|471.4|474.3|471.4|474.25|471.35|2
1727603930000|2024-09-29 09:58:50|474.28|471.38|474.25|471.35|474.3|471.4|474.25|471.35|6
1727603940000|2024-09-29 09:59:00|474.2|471.3|474.18|471.28|474.2|471.3|474.15|471.25|7
1727603950000|2024-09-29 09:59:10|474.2|471.3|474.18|471.28|474.2|471.3|474.18|471.28|4
1727603960000|2024-09-29 09:59:20|474.15|471.25|474.15|471.25|474.15|471.25|474.15|471.25|1
1727603970000|2024-09-29 09:59:30|474.2|471.3|474.15|471.25|474.2|471.3|474.15|471.25|3
1727603980000|2024-09-29 09:59:40|474.41|471.51|474.46|471.56|474.46|471.56|474.4|471.5|3
1727603990000|2024-09-29 09:59:50|474.45|471.55|474.45|471.55|474.45|471.55|474.45|471.55|1
1727604000000|2024-09-29 10:00:00|474.31|471.41|474.67|471.77|474.68|471.78|474.31|471.41|14
1727604010000|2024-09-29 10:00:10|474.68|471.78|474.68|471.78|474.75|471.85|474.61|471.71|8
1727604020000|2024-09-29 10:00:20|474.6|471.7|474.59|471.69|474.6|471.7|474.55|471.65|4
1727604030000|2024-09-29 10:00:30|474.52|471.62|474.68|471.78|474.68|471.78|474.52|471.62|6
1727604040000|2024-09-29 10:00:40|474.61|471.71|474.35|471.45|474.61|471.71|474.35|471.45|2
1727604050000|2024-09-29 10:00:50|474.61|471.71|474.55|471.65|474.64|471.74|474.55|471.65|5
1727604060000|2024-09-29 10:01:00|474.59|471.69|474.59|471.69|474.67|471.77|474.52|471.62|19
1727604070000|2024-09-29 10:01:10|474.6|471.7|474.6|471.7|474.6|471.7|474.5|471.6|15
1727604080000|2024-09-29 10:01:20|474.52|471.62|474.35|471.45|474.52|471.62|474.32|471.42|10
1727604090000|2024-09-29 10:01:30|474.36|471.46|474.44|471.54|474.44|471.54|474.32|471.42|5
1727604100000|2024-09-29 10:01:40|474.5|471.6|474.57|471.67|474.58|471.68|474.49|471.59|5
1727604110000|2024-09-29 10:01:50|474.5|471.6|474.58|471.68|474.64|471.74|474.5|471.6|8
1727604120000|2024-09-29 10:02:00|474.51|471.61|474.49|471.59|474.58|471.68|474.49|471.59|7
1727604130000|2024-09-29 10:02:10|474.42|471.52|474.47|471.57|474.48|471.58|474.33|471.43|13
1727604140000|2024-09-29 10:02:20|474.43|471.53|474.57|471.67|474.57|471.67|474.42|471.52|12
1727604150000|2024-09-29 10:02:30|474.53|471.63|474.53|471.63|474.58|471.68|474.53|471.63|8
1727604160000|2024-09-29 10:02:40|474.51|471.61|474.59|471.69|474.67|471.77|474.51|471.61|9
1727604170000|2024-09-29 10:02:50|474.58|471.68|474.32|471.42|474.58|471.68|474.31|471.41|10
1727604180000|2024-09-29 10:03:00|474.31|471.41|474.31|471.41|474.32|471.42|474.31|471.41|3
1727604190000|2024-09-29 10:03:10|474.3|471.4|474.29|471.39|474.3|471.4|474.22|471.32|3
1727604200000|2024-09-29 10:03:20|474.25|471.35|474.29|471.39|474.3|471.4|474.25|471.35|3
1727604210000|2024-09-29 10:03:30|474.25|471.35|474.29|471.39|474.31|471.41|474.22|471.32|7
1727604220000|2024-09-29 10:03:40|474.28|471.38|474.11|471.21|474.28|471.38|474.1|471.2|6
1727604230000|2024-09-29 10:03:50|474.1|471.2|473.8|470.9|474.11|471.21|473.8|470.9|6
1727604240000|2024-09-29 10:04:00|473.83|470.93|473.75|470.85|473.83|470.93|473.75|470.85|3
1727604250000|2024-09-29 10:04:10|473.7|470.8|473.68|470.78|473.7|470.8|473.68|470.78|2
1727604260000|2024-09-29 10:04:20|473.65|470.75|473.7|470.8|473.8|470.9|473.65|470.75|7
1727604280000|2024-09-29 10:04:40|473.68|470.78|473.6|470.7|473.68|470.78|473.6|470.7|3
1727604310000|2024-09-29 10:05:10|473.63|470.73|473.7|470.8|473.7|470.8|473.63|470.73|3
1727604320000|2024-09-29 10:05:20|473.75|470.85|474|471.1|474|471.1|473.75|470.85|7
1727604350000|2024-09-29 10:05:50|473.98|471.08|474|471.1|474|471.1|473.98|471.08|4
1727604370000|2024-09-29 10:06:10|473.98|471.08|473.9|471|474|471.1|473.9|471|5
1727604380000|2024-09-29 10:06:20|473.93|471.03|474|471.1|474|471.1|473.9|471|11
1727604390000|2024-09-29 10:06:30|473.95|471.05|473.9|471|473.95|471.05|473.9|471|5
1727604400000|2024-09-29 10:06:40|473.93|471.03|474|471.1|474|471.1|473.93|471.03|3
1727604420000|2024-09-29 10:07:00|473.98|471.08|473.9|471|473.98|471.08|473.9|471|3
1727604440000|2024-09-29 10:07:20|473.85|470.95|473.68|470.78|473.85|470.95|473.68|470.78|4
1727604450000|2024-09-29 10:07:30|473.65|470.75|473.6|470.7|473.65|470.75|473.6|470.7|2
1727604470000|2024-09-29 10:07:50|473.63|470.73|473.7|470.8|473.7|470.8|473.63|470.73|3
1727604490000|2024-09-29 10:08:10|473.65|470.75|473.6|470.7|473.65|470.75|473.6|470.7|2
1727604500000|2024-09-29 10:08:20|473.55|470.65|473.6|470.7|473.6|470.7|473.55|470.65|3
1727604510000|2024-09-29 10:08:30|473.63|470.73|473.7|470.8|473.78|470.88|473.63|470.73|8
1727604520000|2024-09-29 10:08:40|473.68|470.78|473.68|470.78|473.68|470.78|473.68|470.78|1
1727604530000|2024-09-29 10:08:50|473.75|470.85|474.19|471.29|474.19|471.29|473.73|470.83|11
1727604540000|2024-09-29 10:09:00|474.11|471.21|474.09|471.19|474.27|471.37|473.94|471.04|14
1727604550000|2024-09-29 10:09:10|474.05|471.15|474.02|471.12|474.12|471.22|474.02|471.12|10
1727604560000|2024-09-29 10:09:20|474.09|471.19|474.09|471.19|474.1|471.2|474.03|471.13|7
1727604580000|2024-09-29 10:09:40|474.1|471.2|474|471.1|474.1|471.2|474|471.1|3
1727604590000|2024-09-29 10:09:50|474.08|471.18|473.98|471.08|474.08|471.18|473.98|471.08|3
1727604600000|2024-09-29 10:10:00|473.94|471.04|473.7|470.8|473.94|471.04|473.63|470.73|6
1727604620000|2024-09-29 10:10:20|473.75|470.85|473.85|470.95|473.85|470.95|473.75|470.85|3
1727604630000|2024-09-29 10:10:30|473.9|471|474.2|471.3|474.2|471.3|473.9|471|6
1727604660000|2024-09-29 10:11:00|474.15|471.25|473.98|471.08|474.15|471.25|473.9|471|7
1727604670000|2024-09-29 10:11:10|474|471.1|473.9|471|474|471.1|473.9|471|4
1727604680000|2024-09-29 10:11:20|473.93|471.03|473.9|471|473.93|471.03|473.9|471|4
1727604690000|2024-09-29 10:11:30|473.85|470.95|473.73|470.83|473.85|470.95|473.73|470.83|4
1727604700000|2024-09-29 10:11:40|473.7|470.8|473.68|470.78|473.7|470.8|473.68|470.78|6
1727604710000|2024-09-29 10:11:50|473.7|470.8|473.68|470.78|473.7|470.8|473.68|470.78|8
1727604720000|2024-09-29 10:12:00|473.7|470.8|473.65|470.75|473.7|470.8|473.65|470.75|3
1727604730000|2024-09-29 10:12:10|473.68|470.78|473.68|470.78|473.68|470.78|473.65|470.75|5
1727604740000|2024-09-29 10:12:20|473.65|470.75|473.6|470.7|473.65|470.75|473.6|470.7|2
1727604750000|2024-09-29 10:12:30|473.55|470.65|473.55|470.65|473.55|470.65|473.55|470.65|1
1727604760000|2024-09-29 10:12:40|473.53|470.63|473.5|470.6|473.53|470.63|473.5|470.6|2
1727604770000|2024-09-29 10:12:50|473.53|470.63|473.53|470.63|473.53|470.63|473.53|470.63|1
1727604780000|2024-09-29 10:13:00|473.5|470.6|473.45|470.55|473.5|470.6|473.45|470.55|2
1727604790000|2024-09-29 10:13:10|473.35|470.45|473.3|470.4|473.35|470.45|473.3|470.4|2
1727604820000|2024-09-29 10:13:40|473.35|470.45|473.4|470.5|473.4|470.5|473.35|470.45|2
1727604830000|2024-09-29 10:13:50|473.38|470.48|473.3|470.4|473.38|470.48|473.3|470.4|4
1727604850000|2024-09-29 10:14:10|473.25|470.35|473.28|470.38|473.28|470.38|473.25|470.35|2
1727604860000|2024-09-29 10:14:20|473.3|470.4|473.2|470.3|473.3|470.4|473.15|470.25|7
1727604900000|2024-09-29 10:15:00|473.18|470.28|473.15|470.25|473.2|470.3|473.15|470.25|8
1727604910000|2024-09-29 10:15:10|473.2|470.3|473.1|470.2|473.23|470.33|473.1|470.2|5
1727604920000|2024-09-29 10:15:20|473.05|470.15|472.95|470.05|473.05|470.15|472.95|470.05|3
1727604930000|2024-09-29 10:15:30|472.9|470|472.9|470|472.9|470|472.85|469.95|3
1727604940000|2024-09-29 10:15:40|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727604950000|2024-09-29 10:15:50|472.8|469.9|472.8|469.9|472.8|469.9|472.8|469.9|1
1727604980000|2024-09-29 10:16:20|472.83|469.93|472.9|470|472.9|470|472.83|469.93|3
1727604990000|2024-09-29 10:16:30|472.95|470.05|472.93|470.03|473|470.1|472.93|470.03|4
1727605000000|2024-09-29 10:16:40|472.95|470.05|472.98|470.08|473|470.1|472.95|470.05|5
1727605010000|2024-09-29 10:16:50|472.95|470.05|472.85|469.95|472.95|470.05|472.85|469.95|6
1727605020000|2024-09-29 10:17:00|472.8|469.9|472.68|469.78|472.8|469.9|472.68|469.78|3
1727605030000|2024-09-29 10:17:10|472.7|469.8|472.65|469.75|472.7|469.8|472.63|469.73|8
1727605040000|2024-09-29 10:17:20|472.7|469.8|472.7|469.8|472.7|469.8|472.7|469.8|1
1727605050000|2024-09-29 10:17:30|472.68|469.78|472.6|469.7|472.7|469.8|472.6|469.7|5
1727605070000|2024-09-29 10:17:50|472.63|469.73|472.7|469.8|472.7|469.8|472.63|469.73|5
1727605080000|2024-09-29 10:18:00|472.68|469.78|472.68|469.78|472.68|469.78|472.6|469.7|6
1727605090000|2024-09-29 10:18:10|472.7|469.8|472.78|469.88|472.78|469.88|472.7|469.8|5
1727605100000|2024-09-29 10:18:20|472.8|469.9|472.78|469.88|472.8|469.9|472.75|469.85|4
1727605110000|2024-09-29 10:18:30|472.75|469.85|472.78|469.88|472.8|469.9|472.75|469.85|4
1727605120000|2024-09-29 10:18:40|473.09|470.19|473.09|470.19|473.09|470.19|473.09|470.19|1
1727605130000|2024-09-29 10:18:50|473.1|470.2|473.02|470.12|473.1|470.2|473.02|470.12|6
1727605140000|2024-09-29 10:19:00|473.01|470.11|473|470.1|473.01|470.11|473|470.1|2
1727605150000|2024-09-29 10:19:10|472.92|470.02|472.82|469.92|472.96|470.06|472.82|469.92|6
1727605160000|2024-09-29 10:19:20|472.89|469.99|472.96|470.06|472.96|470.06|472.89|469.99|2
1727605170000|2024-09-29 10:19:30|472.94|470.04|472.93|470.03|472.94|470.04|472.93|470.03|2
1727605180000|2024-09-29 10:19:40|472.94|470.04|472.8|469.9|472.94|470.04|472.79|469.89|7
1727605190000|2024-09-29 10:19:50|472.94|470.04|472.95|470.05|472.97|470.07|472.94|470.04|4
1727605200000|2024-09-29 10:20:00|472.88|469.98|472.86|469.96|472.88|469.98|472.76|469.86|13
1727605210000|2024-09-29 10:20:10|472.79|469.89|472.78|469.88|472.8|469.9|472.7|469.8|8
1727605220000|2024-09-29 10:20:20|472.84|469.94|472.6|469.7|472.84|469.94|472.6|469.7|10
1727605230000|2024-09-29 10:20:30|472.68|469.78|472.69|469.79|472.75|469.85|472.68|469.78|9
1727605240000|2024-09-29 10:20:40|472.68|469.78|472.66|469.76|472.75|469.85|472.6|469.7|9
1727605250000|2024-09-29 10:20:50|472.59|469.69|472.62|469.72|472.68|469.78|472.59|469.69|8
1727605260000|2024-09-29 10:21:00|472.55|469.65|472.65|469.75|472.65|469.75|472.49|469.59|13
1727605270000|2024-09-29 10:21:10|472.3|469.4|472.78|469.88|472.79|469.89|472.3|469.4|6
1727605280000|2024-09-29 10:21:20|472.77|469.87|472.77|469.87|472.78|469.88|472.77|469.87|3
1727605290000|2024-09-29 10:21:30|472.63|469.73|472.61|469.71|472.63|469.73|472.55|469.65|6
1727605300000|2024-09-29 10:21:40|472.6|469.7|472.6|469.7|472.61|469.71|472.52|469.62|5
1727605310000|2024-09-29 10:21:50|472.67|469.77|472.77|469.87|472.78|469.88|472.6|469.7|7
1727605320000|2024-09-29 10:22:00|472.76|469.86|472.51|469.61|472.76|469.86|472.51|469.61|9
1727605330000|2024-09-29 10:22:10|472.54|469.64|472.5|469.6|472.57|469.67|472.46|469.56|6
1727605340000|2024-09-29 10:22:20|472.57|469.67|472.57|469.67|472.58|469.68|472.5|469.6|7
1727605350000|2024-09-29 10:22:30|472.5|469.6|472.46|469.56|472.5|469.6|472.46|469.56|2
1727605370000|2024-09-29 10:22:50|472.42|469.52|472.31|469.41|472.57|469.67|472.31|469.41|7
1727605390000|2024-09-29 10:23:10|472.33|469.43|472.37|469.47|472.45|469.55|472.31|469.41|10
1727605400000|2024-09-29 10:23:20|472.36|469.46|472.32|469.42|472.4|469.5|472.22|469.32|13
1727605410000|2024-09-29 10:23:30|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727605430000|2024-09-29 10:23:50|472.41|469.51|472.36|469.46|472.41|469.51|472.36|469.46|16
1727605440000|2024-09-29 10:24:00|472.22|469.32|472.25|469.35|472.3|469.4|472.22|469.32|6
1727605450000|2024-09-29 10:24:10|472.28|469.38|472.17|469.27|472.28|469.38|471.75|468.85|8
1727605460000|2024-09-29 10:24:20|472.14|469.24|472.15|469.25|472.15|469.25|472.14|469.24|2
1727605470000|2024-09-29 10:24:30|472.16|469.26|472.25|469.35|472.27|469.37|472|469.1|17
1727605480000|2024-09-29 10:24:40|472.11|469.21|472.02|469.12|472.17|469.27|472.02|469.12|4
1727605490000|2024-09-29 10:24:50|472.01|469.11|472.06|469.16|472.08|469.18|471.94|469.04|10
1727605500000|2024-09-29 10:25:00|472.07|469.17|471.98|469.08|472.08|469.18|471.91|469.01|17
1727605510000|2024-09-29 10:25:10|471.97|469.07|471.8|468.9|471.97|469.07|471.8|468.9|4
1727605520000|2024-09-29 10:25:20|471.82|468.92|472|469.1|472|469.1|471.82|468.92|3
1727605530000|2024-09-29 10:25:30|471.99|469.09|471.98|469.08|471.99|469.09|471.98|469.08|18
1727605540000|2024-09-29 10:25:40|471.99|469.09|472.16|469.26|472.16|469.26|471.99|469.09|7
1727605550000|2024-09-29 10:25:50|472.1|469.2|472.28|469.38|472.28|469.38|472.1|469.2|7
1727605560000|2024-09-29 10:26:00|472.21|469.31|472.19|469.29|472.21|469.31|472.12|469.22|10
1727605570000|2024-09-29 10:26:10|472.11|469.21|472.18|469.28|472.26|469.36|472.11|469.21|10
1727605580000|2024-09-29 10:26:20|472.14|469.24|472.03|469.13|472.17|469.27|472.02|469.12|9
1727605590000|2024-09-29 10:26:30|472|469.1|472.03|469.13|472.06|469.16|472|469.1|9
1727605600000|2024-09-29 10:26:40|472.06|469.16|471.92|469.02|472.06|469.16|471.92|469.02|4
1727605610000|2024-09-29 10:26:50|471.95|469.05|471.94|469.04|471.99|469.09|471.94|469.04|6
1727605620000|2024-09-29 10:27:00|471.91|469.01|472.11|469.21|472.19|469.29|471.91|469.01|14
1727605630000|2024-09-29 10:27:10|472.17|469.27|471.8|468.9|472.17|469.27|471.8|468.9|8
1727605640000|2024-09-29 10:27:20|471.85|468.95|472.11|469.21|472.18|469.28|471.85|468.95|4
1727605660000|2024-09-29 10:27:40|472.13|469.23|472.16|469.26|472.16|469.26|472.13|469.23|2
1727605670000|2024-09-29 10:27:50|472.15|469.25|472.03|469.13|472.19|469.29|472.03|469.13|12
1727605680000|2024-09-29 10:28:00|472.1|469.2|471.96|469.06|472.1|469.2|471.96|469.06|11
1727605690000|2024-09-29 10:28:10|472|469.1|471.94|469.04|472|469.1|471.94|469.04|8
1727605700000|2024-09-29 10:28:20|471.93|469.03|471.98|469.08|472|469.1|471.93|469.03|12
1727605710000|2024-09-29 10:28:30|471.93|469.03|472.07|469.17|472.11|469.21|471.92|469.02|15
1727605720000|2024-09-29 10:28:40|472.06|469.16|471.91|469.01|472.06|469.16|471.91|469.01|2
1727605730000|2024-09-29 10:28:50|471.93|469.03|471.93|469.03|471.93|469.03|471.93|469.03|1
1727605740000|2024-09-29 10:29:00|472.08|469.18|472.01|469.11|472.08|469.18|471.93|469.03|4
1727605750000|2024-09-29 10:29:10|471.96|469.06|471.96|469.06|471.96|469.06|471.96|469.06|1
1727605760000|2024-09-29 10:29:20|471.93|469.03|471.93|469.03|471.93|469.03|471.93|469.03|1
1727605770000|2024-09-29 10:29:30|472.08|469.18|472.08|469.18|472.08|469.18|472.08|469.18|1
1727605780000|2024-09-29 10:29:40|472.04|469.14|472.04|469.14|472.04|469.14|472.04|469.14|1
1727605790000|2024-09-29 10:29:50|472.01|469.11|472.18|469.28|472.18|469.28|472.01|469.11|4
1727605800000|2024-09-29 10:30:00|472.17|469.27|472.08|469.18|472.17|469.27|472.08|469.18|4
1727605810000|2024-09-29 10:30:10|472.01|469.11|471.9|469|472.1|469.2|471.9|469|12
1727605820000|2024-09-29 10:30:20|471.65|468.75|471.9|469|471.9|469|471.65|468.75|2
1727605830000|2024-09-29 10:30:30|471.93|469.03|471.79|468.89|471.93|469.03|471.79|468.89|5
1727605840000|2024-09-29 10:30:40|471.8|468.9|471.96|469.06|471.97|469.07|471.8|468.9|3
1727605870000|2024-09-29 10:31:10|471.9|469|472.51|469.61|472.51|469.61|471.9|469|13
1727605880000|2024-09-29 10:31:20|472.5|469.6|472.49|469.59|472.56|469.66|472.45|469.55|7
1727605890000|2024-09-29 10:31:30|472.48|469.58|472.44|469.54|472.48|469.58|472.44|469.54|3
1727605900000|2024-09-29 10:31:40|472.4|469.5|472.52|469.62|472.58|469.68|472.39|469.49|14
1727605910000|2024-09-29 10:31:50|472.55|469.65|472.52|469.62|472.55|469.65|472.52|469.62|4
1727605920000|2024-09-29 10:32:00|472.66|469.76|472.65|469.75|472.66|469.76|472.65|469.75|2
1727605930000|2024-09-29 10:32:10|472.68|469.78|472.77|469.87|472.78|469.88|472.61|469.71|7
1727605940000|2024-09-29 10:32:20|472.76|469.86|472.79|469.89|472.87|469.97|472.75|469.85|16
1727605950000|2024-09-29 10:32:30|472.81|469.91|473.02|470.12|473.02|470.12|472.81|469.91|9
1727605960000|2024-09-29 10:32:40|473.01|470.11|472.99|470.09|473.01|470.11|472.98|470.08|5
1727605970000|2024-09-29 10:32:50|473.01|470.11|472.99|470.09|473.01|470.11|472.99|470.09|6
1727605980000|2024-09-29 10:33:00|473.01|470.11|472.89|469.99|473.05|470.15|472.89|469.99|8
1727605990000|2024-09-29 10:33:10|472.91|470.01|473|470.1|473.15|470.25|472.88|469.98|11
1727606000000|2024-09-29 10:33:20|472.99|470.09|472.7|469.8|473.01|470.11|472.7|469.8|4
1727606010000|2024-09-29 10:33:30|472.73|469.83|472.85|469.95|472.9|470|472.7|469.8|7
1727606020000|2024-09-29 10:33:40|472.9|470|472.9|470|472.9|470|472.9|470|1
1727606040000|2024-09-29 10:34:00|472.88|469.98|472.73|469.83|472.88|469.98|472.7|469.8|6
1727606050000|2024-09-29 10:34:10|472.75|469.85|472.78|469.88|472.78|469.88|472.75|469.85|2
1727606060000|2024-09-29 10:34:20|472.83|469.93|472.83|469.93|472.83|469.93|472.83|469.93|1
1727606070000|2024-09-29 10:34:30|472.8|469.9|472.83|469.93|472.83|469.93|472.8|469.9|4
1727606080000|2024-09-29 10:34:40|472.8|469.9|472.83|469.93|472.83|469.93|472.8|469.9|2
1727606090000|2024-09-29 10:34:50|472.8|469.9|472.8|469.9|472.83|469.93|472.8|469.9|5
1727606100000|2024-09-29 10:35:00|472.83|469.93|472.83|469.93|472.83|469.93|472.83|469.93|1
1727606110000|2024-09-29 10:35:10|472.85|469.95|473.05|470.15|473.05|470.15|472.85|469.95|3
1727606120000|2024-09-29 10:35:20|473.1|470.2|473.18|470.28|473.23|470.33|473.1|470.2|6
1727606130000|2024-09-29 10:35:30|473.23|470.33|473.23|470.33|473.23|470.33|473.23|470.33|1
1727606140000|2024-09-29 10:35:40|473.25|470.35|473.3|470.4|473.3|470.4|473.25|470.35|2
1727606150000|2024-09-29 10:35:50|473.28|470.38|473.3|470.4|473.3|470.4|473.25|470.35|4
1727606160000|2024-09-29 10:36:00|473.28|470.38|473.25|470.35|473.28|470.38|473.25|470.35|2
1727606170000|2024-09-29 10:36:10|473.2|470.3|473.23|470.33|473.23|470.33|473.15|470.25|6
1727606180000|2024-09-29 10:36:20|473.25|470.35|473.15|470.25|473.25|470.35|473.15|470.25|3
1727606190000|2024-09-29 10:36:30|473.2|470.3|473.2|470.3|473.23|470.33|473.2|470.3|3
1727606200000|2024-09-29 10:36:40|473.18|470.28|473.03|470.13|473.18|470.28|473.03|470.13|4
1727606220000|2024-09-29 10:37:00|473.05|470.15|473.2|470.3|473.2|470.3|473.03|470.13|6
1727606230000|2024-09-29 10:37:10|473.25|470.35|473.3|470.4|473.3|470.4|473.25|470.35|2
1727606270000|2024-09-29 10:37:50|473.28|470.38|473.2|470.3|473.28|470.38|473.2|470.3|3
1727606280000|2024-09-29 10:38:00|473.23|470.33|473.13|470.23|473.23|470.33|473.1|470.2|8
1727606290000|2024-09-29 10:38:10|473.15|470.25|473.2|470.3|473.2|470.3|473.13|470.23|4
1727606310000|2024-09-29 10:38:30|473.15|470.25|473.1|470.2|473.15|470.25|473.1|470.2|2
1727606320000|2024-09-29 10:38:40|473.13|470.23|473.1|470.2|473.13|470.23|473.1|470.2|2
1727606330000|2024-09-29 10:38:50|473|470.1|473|470.1|473|470.1|473|470.1|1
1727606340000|2024-09-29 10:39:00|472.9|470|473.08|470.18|473.08|470.18|472.9|470|6
1727606350000|2024-09-29 10:39:10|473.1|470.2|473.15|470.25|473.15|470.25|473.1|470.2|2
1727606360000|2024-09-29 10:39:20|473.18|470.28|473.2|470.3|473.23|470.33|473.18|470.28|8
1727606370000|2024-09-29 10:39:30|473.23|470.33|473.2|470.3|473.23|470.33|473.2|470.3|6
1727606380000|2024-09-29 10:39:40|473.56|470.66|473.56|470.66|473.56|470.66|473.2|470.3|3
1727606390000|2024-09-29 10:39:50|473.49|470.59|473.55|470.65|473.55|470.65|473.49|470.59|2
1727606400000|2024-09-29 10:40:00|473.48|470.58|473.49|470.59|473.49|470.59|473.43|470.53|5
1727606410000|2024-09-29 10:40:10|473.5|470.6|473.58|470.68|473.58|470.68|473.39|470.49|7
1727606420000|2024-09-29 10:40:20|473.64|470.74|473.76|470.86|473.77|470.87|473.64|470.74|10
1727606430000|2024-09-29 10:40:30|473.75|470.85|473.74|470.84|473.75|470.85|473.74|470.84|2
1727606440000|2024-09-29 10:40:40|473.77|470.87|473.77|470.87|473.77|470.87|473.77|470.87|1
1727606450000|2024-09-29 10:40:50|473.76|470.86|473.77|470.87|473.77|470.87|473.76|470.86|2
1727606460000|2024-09-29 10:41:00|473.76|470.86|473.68|470.78|473.76|470.86|473.61|470.71|8
1727606470000|2024-09-29 10:41:10|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727606480000|2024-09-29 10:41:20|473.56|470.66|473.64|470.74|473.65|470.75|473.51|470.61|7
1727606490000|2024-09-29 10:41:30|473.51|470.61|473.64|470.74|473.64|470.74|473.51|470.61|13
1727606500000|2024-09-29 10:41:40|473.58|470.68|473.56|470.66|473.58|470.68|473.52|470.62|8
1727606510000|2024-09-29 10:41:50|473.52|470.62|473.5|470.6|473.66|470.76|473.5|470.6|11
1727606520000|2024-09-29 10:42:00|473.51|470.61|473.64|470.74|473.66|470.76|473.5|470.6|14
1727606530000|2024-09-29 10:42:10|473.63|470.73|473.67|470.77|473.67|470.77|473.57|470.67|9
1727606540000|2024-09-29 10:42:20|473.63|470.73|473.71|470.81|473.77|470.87|473.63|470.73|5
1727606560000|2024-09-29 10:42:40|473.78|470.88|473.71|470.81|473.78|470.88|473.71|470.81|2
1727606570000|2024-09-29 10:42:50|473.45|470.55|473.7|470.8|473.71|470.81|473.45|470.55|7
1727606590000|2024-09-29 10:43:10|473.87|470.97|473.81|470.91|473.87|470.97|473.81|470.91|2
1727606600000|2024-09-29 10:43:20|473.96|471.06|473.93|471.03|473.96|471.06|473.93|471.03|10
1727606610000|2024-09-29 10:43:30|473.94|471.04|473.92|471.02|473.98|471.08|473.89|470.99|6
1727606620000|2024-09-29 10:43:40|473.91|471.01|473.92|471.02|473.92|471.02|473.91|471.01|2
1727606630000|2024-09-29 10:43:50|473.91|471.01|473.95|471.05|473.96|471.06|473.91|471.01|4
1727606640000|2024-09-29 10:44:00|474|471.1|474.14|471.24|474.17|471.27|474|471.1|9
1727606660000|2024-09-29 10:44:20|474.13|471.23|474.16|471.26|474.17|471.27|474.13|471.23|5
1727606670000|2024-09-29 10:44:30|474.15|471.25|474.17|471.27|474.18|471.28|474.15|471.25|4
1727606680000|2024-09-29 10:44:40|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727606710000|2024-09-29 10:45:10|474.2|471.3|474.31|471.41|474.38|471.48|474.2|471.3|10
1727606720000|2024-09-29 10:45:20|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727606750000|2024-09-29 10:45:50|474.05|471.15|474.3|471.4|474.3|471.4|474.05|471.15|2
1727606760000|2024-09-29 10:46:00|474.42|471.52|474.42|471.52|474.42|471.52|474.42|471.52|1
1727606770000|2024-09-29 10:46:10|474.43|471.53|474.5|471.6|474.58|471.68|474.43|471.53|7
1727606780000|2024-09-29 10:46:20|474.46|471.56|474.48|471.58|474.48|471.58|474.41|471.51|4
1727606790000|2024-09-29 10:46:30|474.41|471.51|474.44|471.54|474.44|471.54|474.41|471.51|6
1727606810000|2024-09-29 10:46:50|474.4|471.5|474.41|471.51|474.41|471.51|474.4|471.5|2
1727606820000|2024-09-29 10:47:00|474.42|471.52|474.48|471.58|474.57|471.67|474.41|471.51|16
1727606830000|2024-09-29 10:47:10|474.51|471.61|474.31|471.41|474.51|471.61|474.31|471.41|13
1727606840000|2024-09-29 10:47:20|474.39|471.49|474.45|471.55|474.47|471.57|474.34|471.44|9
1727606850000|2024-09-29 10:47:30|474.44|471.54|474.49|471.59|474.49|471.59|474.43|471.53|11
1727606860000|2024-09-29 10:47:40|474.44|471.54|474.56|471.66|474.57|471.67|474.41|471.51|9
1727606870000|2024-09-29 10:47:50|474.55|471.65|474.51|471.61|474.56|471.66|474.51|471.61|6
1727606880000|2024-09-29 10:48:00|474.5|471.6|474.5|471.6|474.51|471.61|474.5|471.6|3
1727606900000|2024-09-29 10:48:20|474.49|471.59|474.48|471.58|474.49|471.59|474.39|471.49|8
1727606910000|2024-09-29 10:48:30|474.47|471.57|474.47|471.57|474.54|471.64|474.47|471.57|3
1727606920000|2024-09-29 10:48:40|474.48|471.58|474.54|471.64|474.54|471.64|474.47|471.57|4
1727606930000|2024-09-29 10:48:50|474.2|471.3|474.47|471.57|474.54|471.64|474.2|471.3|3
1727606940000|2024-09-29 10:49:00|474.53|471.63|474.52|471.62|474.58|471.68|474.51|471.61|8
1727606950000|2024-09-29 10:49:10|474.51|471.61|474.55|471.65|474.55|471.65|474.49|471.59|4
1727606960000|2024-09-29 10:49:20|474.48|471.58|474.48|471.58|474.48|471.58|474.48|471.58|1
1727606970000|2024-09-29 10:49:30|474.56|471.66|474.55|471.65|474.56|471.66|474.55|471.65|4
1727606980000|2024-09-29 10:49:40|474.47|471.57|474.4|471.5|474.47|471.57|474.4|471.5|2
1727606990000|2024-09-29 10:49:50|474.46|471.56|474.45|471.55|474.46|471.56|474.45|471.55|2
1727607000000|2024-09-29 10:50:00|474.44|471.54|474.48|471.58|474.48|471.58|474.33|471.43|10
1727607010000|2024-09-29 10:50:10|474.47|471.57|474.38|471.48|474.47|471.57|474.38|471.48|5
1727607020000|2024-09-29 10:50:20|474.37|471.47|474.31|471.41|474.37|471.47|474.31|471.41|7
1727607030000|2024-09-29 10:50:30|474.29|471.39|474.31|471.41|474.32|471.42|474.29|471.39|3
1727607040000|2024-09-29 10:50:40|474.35|471.45|474.34|471.44|474.35|471.45|474.34|471.44|2
1727607050000|2024-09-29 10:50:50|474.26|471.36|474.15|471.25|474.27|471.37|474.11|471.21|12
1727607060000|2024-09-29 10:51:00|474.08|471.18|473.94|471.04|474.08|471.18|473.9|471|6
1727607070000|2024-09-29 10:51:10|473.96|471.06|473.75|470.85|473.96|471.06|473.7|470.8|12
1727607080000|2024-09-29 10:51:20|473.73|470.83|473.66|470.76|473.74|470.84|473.61|470.71|12
1727607090000|2024-09-29 10:51:30|473.59|470.69|473.51|470.61|473.59|470.69|473.51|470.61|7
1727607100000|2024-09-29 10:51:40|473.48|470.58|473.59|470.69|473.62|470.72|473.48|470.58|11
1727607110000|2024-09-29 10:51:50|473.58|470.68|473.33|470.43|473.64|470.74|473.33|470.43|10
1727607120000|2024-09-29 10:52:00|473.3|470.4|473.61|470.71|473.64|470.74|473.3|470.4|3
1727607130000|2024-09-29 10:52:10|473.6|470.7|473.64|470.74|473.64|470.74|473.6|470.7|3
1727607140000|2024-09-29 10:52:20|473.58|470.68|473.59|470.69|473.72|470.82|473.58|470.68|4
1727607150000|2024-09-29 10:52:30|473.58|470.68|473.57|470.67|473.64|470.74|473.57|470.67|7
1727607160000|2024-09-29 10:52:40|473.6|470.7|473.51|470.61|473.6|470.7|473.5|470.6|6
1727607170000|2024-09-29 10:52:50|473.5|470.6|473.51|470.61|473.54|470.64|473.5|470.6|8
1727607180000|2024-09-29 10:53:00|473.45|470.55|473.48|470.58|473.5|470.6|473.37|470.47|12
1727607190000|2024-09-29 10:53:10|473.47|470.57|473.48|470.58|473.51|470.61|473.47|470.57|7
1727607200000|2024-09-29 10:53:20|473.47|470.57|473.59|470.69|473.6|470.7|473.47|470.57|4
1727607210000|2024-09-29 10:53:30|473.58|470.68|473.51|470.61|473.62|470.72|473.48|470.58|9
1727607220000|2024-09-29 10:53:40|473.5|470.6|473.46|470.56|473.54|470.64|473.39|470.49|8
1727607230000|2024-09-29 10:53:50|473.52|470.62|473.46|470.56|473.53|470.63|473.46|470.56|10
1727607240000|2024-09-29 10:54:00|473.52|470.62|473.34|470.44|473.53|470.63|473.31|470.41|13
1727607250000|2024-09-29 10:54:10|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727607260000|2024-09-29 10:54:20|473.34|470.44|473.4|470.5|473.4|470.5|473.28|470.38|12
1727607270000|2024-09-29 10:54:30|473.39|470.49|473.4|470.5|473.4|470.5|473.39|470.49|2
1727607280000|2024-09-29 10:54:40|473.43|470.53|473.4|470.5|473.43|470.53|473.4|470.5|3
1727607290000|2024-09-29 10:54:50|473.36|470.46|473.28|470.38|473.42|470.52|473.28|470.38|6
1727607300000|2024-09-29 10:55:00|473.4|470.5|473.29|470.39|473.41|470.51|473.13|470.23|11
1727607310000|2024-09-29 10:55:10|473.32|470.42|473.26|470.36|473.32|470.42|473.25|470.35|10
1727607320000|2024-09-29 10:55:20|473.19|470.29|473.19|470.29|473.2|470.3|473.19|470.29|3
1727607330000|2024-09-29 10:55:30|473.18|470.28|473.19|470.29|473.19|470.29|473.18|470.28|2
1727607340000|2024-09-29 10:55:40|473.09|470.19|473.09|470.19|473.09|470.19|473.09|470.19|1
1727607350000|2024-09-29 10:55:50|473.11|470.21|473.18|470.28|473.18|470.28|473.08|470.18|15
1727607360000|2024-09-29 10:56:00|473.22|470.32|473.38|470.48|473.53|470.63|473.2|470.3|12
1727607370000|2024-09-29 10:56:10|473.39|470.49|473.38|470.48|473.39|470.49|473.38|470.48|8
1727607380000|2024-09-29 10:56:20|473.39|470.49|473.39|470.49|473.39|470.49|473.38|470.48|3
1727607390000|2024-09-29 10:56:30|473.38|470.48|473.39|470.49|473.42|470.52|473.38|470.48|4
1727607400000|2024-09-29 10:56:40|473.42|470.52|473.42|470.52|473.42|470.52|473.39|470.49|5
1727607410000|2024-09-29 10:56:50|473.39|470.49|473.39|470.49|473.42|470.52|473.39|470.49|5
1727607420000|2024-09-29 10:57:00|473.42|470.52|473.42|470.52|473.42|470.52|473.39|470.49|7
1727607430000|2024-09-29 10:57:10|473.39|470.49|473.42|470.52|473.42|470.52|473.38|470.48|19
1727607440000|2024-09-29 10:57:20|473.39|470.49|473.39|470.49|473.39|470.49|473.38|470.48|5
1727607450000|2024-09-29 10:57:30|473.38|470.48|473.64|470.74|473.64|470.74|473.38|470.48|8
1727607470000|2024-09-29 10:57:50|473.63|470.73|473.5|470.6|473.65|470.75|473.5|470.6|6
1727607480000|2024-09-29 10:58:00|473.49|470.59|473.55|470.65|473.55|470.65|473.2|470.3|13
1727607490000|2024-09-29 10:58:10|473.49|470.59|473.49|470.59|473.49|470.59|473.48|470.58|3
1727607500000|2024-09-29 10:58:20|473.48|470.58|473.49|470.59|473.49|470.59|473.48|470.58|2
1727607510000|2024-09-29 10:58:30|473.48|470.58|473.48|470.58|473.49|470.59|473.48|470.58|3
1727607520000|2024-09-29 10:58:40|473.47|470.57|473.48|470.58|473.48|470.58|473.47|470.57|2
1727607530000|2024-09-29 10:58:50|473.47|470.57|473.48|470.58|473.48|470.58|473.47|470.57|2
1727607540000|2024-09-29 10:59:00|473.47|470.57|473.63|470.73|473.74|470.84|473.47|470.57|9
1727607550000|2024-09-29 10:59:10|473.64|470.74|473.61|470.71|473.64|470.74|473.6|470.7|4
1727607560000|2024-09-29 10:59:20|473.6|470.7|473.59|470.69|473.61|470.71|473.59|470.69|3
1727607580000|2024-09-29 10:59:40|473.58|470.68|473.59|470.69|473.59|470.69|473.58|470.68|2
1727607590000|2024-09-29 10:59:50|473.72|470.82|473.67|470.77|473.72|470.82|473.67|470.77|3
1727607600000|2024-09-29 11:00:00|473.7|470.8|473.67|470.77|473.7|470.8|473.67|470.77|4
1727607610000|2024-09-29 11:00:10|473.7|470.8|473.64|470.74|473.72|470.82|473.61|470.71|8
1727607620000|2024-09-29 11:00:20|473.61|470.71|473.62|470.72|473.62|470.72|473.61|470.71|2
1727607630000|2024-09-29 11:00:30|473.61|470.71|473.72|470.82|473.72|470.82|473.57|470.67|12
1727607640000|2024-09-29 11:00:40|473.59|470.69|473.61|470.71|473.62|470.72|473.59|470.69|5
1727607650000|2024-09-29 11:00:50|473.6|470.7|473.61|470.71|473.61|470.71|473.6|470.7|2
1727607660000|2024-09-29 11:01:00|473.64|470.74|473.64|470.74|473.72|470.82|473.58|470.68|15
1727607670000|2024-09-29 11:01:10|473.3|470.4|473.52|470.62|473.64|470.74|473.3|470.4|10
1727607680000|2024-09-29 11:01:20|473.51|470.61|473.51|470.61|473.52|470.62|473.51|470.61|5
1727607690000|2024-09-29 11:01:30|473.49|470.59|473.62|470.72|473.62|470.72|473.49|470.59|8
1727607700000|2024-09-29 11:01:40|473.61|470.71|473.62|470.72|473.65|470.75|473.61|470.71|5
1727607710000|2024-09-29 11:01:50|473.61|470.71|473.53|470.63|473.64|470.74|473.51|470.61|6
1727607720000|2024-09-29 11:02:00|473.54|470.64|473.42|470.52|473.54|470.64|473.42|470.52|11
1727607730000|2024-09-29 11:02:10|473.39|470.49|473.39|470.49|473.42|470.52|473.39|470.49|9
1727607740000|2024-09-29 11:02:20|473.42|470.52|473.73|470.83|473.74|470.84|473.38|470.48|15
1727607750000|2024-09-29 11:02:30|473.74|470.84|473.69|470.79|473.74|470.84|473.68|470.78|5
1727607760000|2024-09-29 11:02:40|473.71|470.81|473.69|470.79|473.71|470.81|473.69|470.79|4
1727607770000|2024-09-29 11:02:50|473.72|470.82|473.68|470.78|473.72|470.82|473.68|470.78|11
1727607780000|2024-09-29 11:03:00|473.71|470.81|473.71|470.81|473.71|470.81|473.68|470.78|10
1727607790000|2024-09-29 11:03:10|473.74|470.84|473.73|470.83|473.74|470.84|473.58|470.68|9
1727607800000|2024-09-29 11:03:20|473.72|470.82|473.73|470.83|473.73|470.83|473.72|470.82|2
1727607810000|2024-09-29 11:03:30|473.74|470.84|473.68|470.78|473.74|470.84|473.68|470.78|2
1727607820000|2024-09-29 11:03:40|473.86|470.96|473.86|470.96|473.92|471.02|473.81|470.91|7
1727607830000|2024-09-29 11:03:50|473.94|471.04|473.99|471.09|474.04|471.14|473.94|471.04|11
1727607840000|2024-09-29 11:04:00|474|471.1|474.21|471.31|474.21|471.31|473.98|471.08|6
1727607850000|2024-09-29 11:04:10|473.9|471|474.21|471.31|474.21|471.31|473.88|470.98|4
1727607860000|2024-09-29 11:04:20|474.2|471.3|474.21|471.31|474.21|471.31|474.2|471.3|4
1727607870000|2024-09-29 11:04:30|474.15|471.25|474.2|471.3|474.21|471.31|474.15|471.25|5
1727607880000|2024-09-29 11:04:40|474.18|471.28|474.2|471.3|474.21|471.31|474.18|471.28|4
1727607890000|2024-09-29 11:04:50|474.18|471.28|474.44|471.54|474.44|471.54|474.16|471.26|15
1727607900000|2024-09-29 11:05:00|474.43|471.53|474.48|471.58|474.48|471.58|474.37|471.47|11
1727607910000|2024-09-29 11:05:10|474.47|471.57|474.4|471.5|474.66|471.76|474.4|471.5|15
1727607920000|2024-09-29 11:05:20|474.39|471.49|474.41|471.51|474.44|471.54|474.38|471.48|8
1727607930000|2024-09-29 11:05:30|474.44|471.54|474.43|471.53|474.44|471.54|474.43|471.53|2
1727607940000|2024-09-29 11:05:40|474.4|471.5|474.5|471.6|474.51|471.61|474.38|471.48|10
1727607950000|2024-09-29 11:05:50|474.51|471.61|474.38|471.48|474.51|471.61|474.38|471.48|17
1727607960000|2024-09-29 11:06:00|474.41|471.51|474.38|471.48|474.45|471.55|474.38|471.48|4
1727607970000|2024-09-29 11:06:10|474.39|471.49|474.41|471.51|474.43|471.53|474.37|471.47|6
1727607980000|2024-09-29 11:06:20|474.44|471.54|474.56|471.66|474.56|471.66|474.37|471.47|12
1727607990000|2024-09-29 11:06:30|474.54|471.64|474.73|471.83|474.73|471.83|474.48|471.58|18
1727608000000|2024-09-29 11:06:40|474.72|471.82|474.63|471.73|474.73|471.83|474.6|471.7|14
1727608010000|2024-09-29 11:06:50|474.6|471.7|474.69|471.79|474.69|471.79|474.57|471.67|4
1727608020000|2024-09-29 11:07:00|474.68|471.78|474.69|471.79|474.72|471.82|474.68|471.78|4
1727608030000|2024-09-29 11:07:10|474.68|471.78|474.5|471.6|474.71|471.81|474.5|471.6|9
1727608040000|2024-09-29 11:07:20|474.23|471.33|474.48|471.58|474.48|471.58|474.23|471.33|5
1727608050000|2024-09-29 11:07:30|474.47|471.57|474.57|471.67|474.69|471.79|474.47|471.57|10
1727608060000|2024-09-29 11:07:40|474.59|471.69|474.59|471.69|474.59|471.69|474.57|471.67|5
1727608070000|2024-09-29 11:07:50|474.58|471.68|474.62|471.72|474.62|471.72|474.57|471.67|5
1727608080000|2024-09-29 11:08:00|474.61|471.71|474.51|471.61|474.62|471.72|474.48|471.58|15
1727608090000|2024-09-29 11:08:10|474.54|471.64|474.51|471.61|474.54|471.64|474.49|471.59|4
1727608100000|2024-09-29 11:08:20|474.54|471.64|474.38|471.48|474.54|471.64|474.38|471.48|14
1727608110000|2024-09-29 11:08:30|474.39|471.49|474.61|471.71|474.62|471.72|474.38|471.48|14
1727608120000|2024-09-29 11:08:40|474.55|471.65|474.43|471.53|474.57|471.67|474.38|471.48|8
1727608130000|2024-09-29 11:08:50|474.42|471.52|474.51|471.61|474.51|471.61|474.36|471.46|11
1727608140000|2024-09-29 11:09:00|474.48|471.58|474.57|471.67|474.57|471.67|474.46|471.56|5
1727608150000|2024-09-29 11:09:10|474.56|471.66|474.64|471.74|474.64|471.74|474.56|471.66|7
1727608160000|2024-09-29 11:09:20|474.65|471.75|474.64|471.74|474.65|471.75|474.64|471.74|2
1727608170000|2024-09-29 11:09:30|474.58|471.68|474.53|471.63|474.63|471.73|474.53|471.63|8
1727608180000|2024-09-29 11:09:40|474.5|471.6|474.49|471.59|474.51|471.61|474.48|471.58|4
1727608190000|2024-09-29 11:09:50|474.48|471.58|474.48|471.58|474.49|471.59|474.48|471.58|3
1727608200000|2024-09-29 11:10:00|474.51|471.61|474.49|471.59|474.51|471.61|474.48|471.58|5
1727608210000|2024-09-29 11:10:10|474.55|471.65|474.3|471.4|474.55|471.65|474.3|471.4|8
1727608220000|2024-09-29 11:10:20|474.28|471.38|474.41|471.51|474.41|471.51|474.08|471.18|4
1727608230000|2024-09-29 11:10:30|474.4|471.5|474.29|471.39|474.43|471.53|474.28|471.38|9
1727608240000|2024-09-29 11:10:40|474.32|471.42|474.1|471.2|474.32|471.42|474.09|471.19|14
1727608250000|2024-09-29 11:10:50|474.09|471.19|474.08|471.18|474.1|471.2|474.08|471.18|4
1727608260000|2024-09-29 11:11:00|474.07|471.17|474.14|471.24|474.14|471.24|474.07|471.17|9
1727608270000|2024-09-29 11:11:10|474.11|471.21|474.11|471.21|474.14|471.24|474.11|471.21|3
1727608280000|2024-09-29 11:11:20|474.14|471.24|474.13|471.23|474.14|471.24|474.1|471.2|8
1727608290000|2024-09-29 11:11:30|474.1|471.2|474.14|471.24|474.15|471.25|474.08|471.18|8
1727608300000|2024-09-29 11:11:40|474.09|471.19|474.2|471.3|474.2|471.3|474.09|471.19|6
1727608310000|2024-09-29 11:11:50|474.19|471.29|474.18|471.28|474.21|471.31|474.18|471.28|12
1727608320000|2024-09-29 11:12:00|474.19|471.29|474.29|471.39|474.3|471.4|474.18|471.28|7
1727608330000|2024-09-29 11:12:10|474.32|471.42|474.4|471.5|474.41|471.51|474.18|471.28|14
1727608340000|2024-09-29 11:12:20|474.43|471.53|474.3|471.4|474.43|471.53|474.27|471.37|6
1727608350000|2024-09-29 11:12:30|474.28|471.38|474.29|471.39|474.33|471.43|474.28|471.38|10
1727608360000|2024-09-29 11:12:40|474.27|471.37|474.24|471.34|474.29|471.39|474.24|471.34|8
1727608370000|2024-09-29 11:12:50|474.18|471.28|474.63|471.73|474.63|471.73|474.18|471.28|11
1727608380000|2024-09-29 11:13:00|474.62|471.72|474.48|471.58|474.62|471.72|474.47|471.57|5
1727608390000|2024-09-29 11:13:10|474.46|471.56|474.46|471.56|474.48|471.58|474.45|471.55|5
1727608400000|2024-09-29 11:13:20|474.47|471.57|474.38|471.48|474.53|471.63|474.38|471.48|9
1727608410000|2024-09-29 11:13:30|474.5|471.6|474.61|471.71|474.61|471.71|474.23|471.33|10
1727608420000|2024-09-29 11:13:40|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727608430000|2024-09-29 11:13:50|474.61|471.71|474.61|471.71|474.61|471.71|474.61|471.71|1
1727608440000|2024-09-29 11:14:00|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727608450000|2024-09-29 11:14:10|474.61|471.71|474.61|471.71|474.61|471.71|474.61|471.71|1
1727608460000|2024-09-29 11:14:20|474.59|471.69|474.65|471.75|474.65|471.75|474.57|471.67|3
1727608470000|2024-09-29 11:14:30|474.67|471.77|474.68|471.78|474.71|471.81|474.65|471.75|6
1727608480000|2024-09-29 11:14:40|474.7|471.8|474.69|471.79|474.7|471.8|474.68|471.78|5
1727608490000|2024-09-29 11:14:50|474.68|471.78|474.67|471.77|474.69|471.79|474.66|471.76|9
1727608500000|2024-09-29 11:15:00|474.69|471.79|474.67|471.77|474.69|471.79|474.66|471.76|8
1727608510000|2024-09-29 11:15:10|474.69|471.79|474.48|471.58|474.69|471.79|474.48|471.58|13
1727608520000|2024-09-29 11:15:20|474.49|471.59|474.58|471.68|474.58|471.68|474.49|471.59|2
1727608530000|2024-09-29 11:15:30|474.57|471.67|474.78|471.88|474.78|471.88|474.57|471.67|9
1727608540000|2024-09-29 11:15:40|474.77|471.87|474.68|471.78|474.77|471.87|474.66|471.76|7
1727608550000|2024-09-29 11:15:50|474.67|471.77|474.67|471.77|474.67|471.77|474.67|471.77|1
1727608560000|2024-09-29 11:16:00|474.73|471.83|474.76|471.86|474.78|471.88|474.67|471.77|15
1727608570000|2024-09-29 11:16:10|474.77|471.87|474.87|471.97|474.87|471.97|474.76|471.86|6
1727608580000|2024-09-29 11:16:20|474.88|471.98|474.99|472.09|474.99|472.09|474.88|471.98|5
1727608590000|2024-09-29 11:16:30|474.95|472.05|474.78|471.88|474.95|472.05|474.69|471.79|4
1727608600000|2024-09-29 11:16:40|474.77|471.87|474.78|471.88|474.89|471.99|474.77|471.87|11
1727608610000|2024-09-29 11:16:50|474.77|471.87|474.78|471.88|474.81|471.91|474.77|471.87|4
1727608620000|2024-09-29 11:17:00|474.77|471.87|474.78|471.88|474.78|471.88|474.77|471.87|6
1727608630000|2024-09-29 11:17:10|474.77|471.87|474.78|471.88|474.78|471.88|474.77|471.87|2
1727608640000|2024-09-29 11:17:20|474.8|471.9|474.78|471.88|474.8|471.9|474.77|471.87|8
1727608650000|2024-09-29 11:17:30|474.8|471.9|474.58|471.68|474.83|471.93|474.58|471.68|9
1727608670000|2024-09-29 11:17:50|474.57|471.67|474.58|471.68|474.58|471.68|474.57|471.67|2
1727608680000|2024-09-29 11:18:00|474.38|471.48|474.68|471.78|474.68|471.78|474.38|471.48|6
1727608690000|2024-09-29 11:18:10|474.7|471.8|474.7|471.8|474.7|471.8|474.7|471.8|1
1727608700000|2024-09-29 11:18:20|474.64|471.74|474.58|471.68|474.68|471.78|474.58|471.68|7
1727608710000|2024-09-29 11:18:30|474.6|471.7|474.6|471.7|474.61|471.71|474.48|471.58|8
1727608720000|2024-09-29 11:18:40|474.5|471.6|474.38|471.48|474.51|471.61|474.38|471.48|7
1727608730000|2024-09-29 11:18:50|474.37|471.47|474.38|471.48|474.38|471.48|474.37|471.47|4
1727608740000|2024-09-29 11:19:00|474.4|471.5|474.3|471.4|474.45|471.55|474.3|471.4|12
1727608750000|2024-09-29 11:19:10|474.29|471.39|474.3|471.4|474.31|471.41|474.29|471.39|6
1727608760000|2024-09-29 11:19:20|474.31|471.41|474.19|471.29|474.31|471.41|474.18|471.28|8
1727608770000|2024-09-29 11:19:30|474.18|471.28|474.19|471.29|474.19|471.29|474.18|471.28|4
1727608780000|2024-09-29 11:19:40|474.18|471.28|474.25|471.35|474.25|471.35|474.09|471.19|7
1727608790000|2024-09-29 11:19:50|474.3|471.4|474.19|471.29|474.32|471.42|474.19|471.29|4
1727608800000|2024-09-29 11:20:00|474.18|471.28|474.18|471.28|474.18|471.28|474.18|471.28|1
1727608810000|2024-09-29 11:20:10|474.19|471.29|474.19|471.29|474.19|471.29|474.17|471.27|4
1727608820000|2024-09-29 11:20:20|474.24|471.34|474.38|471.48|474.38|471.48|474.24|471.34|5
1727608830000|2024-09-29 11:20:30|474.41|471.51|474.38|471.48|474.41|471.51|474.38|471.48|2
1727608840000|2024-09-29 11:20:40|474.37|471.47|474.38|471.48|474.38|471.48|474.37|471.47|6
1727608850000|2024-09-29 11:20:50|474.37|471.47|474.29|471.39|474.39|471.49|474.28|471.38|7
1727608860000|2024-09-29 11:21:00|474.28|471.38|474.27|471.37|474.29|471.39|474.08|471.18|10
1727608870000|2024-09-29 11:21:10|474.28|471.38|474.3|471.4|474.32|471.42|474.27|471.37|12
1727608880000|2024-09-29 11:21:20|474.24|471.34|474.28|471.38|474.29|471.39|474.24|471.34|4
1727608890000|2024-09-29 11:21:30|474.31|471.41|474.19|471.29|474.34|471.44|474.19|471.29|13
1727608900000|2024-09-29 11:21:40|474.22|471.32|474.14|471.24|474.25|471.35|474.09|471.19|10
1727608910000|2024-09-29 11:21:50|474.01|471.11|473.99|471.09|474.01|471.11|473.98|471.08|6
1727608920000|2024-09-29 11:22:00|473.98|471.08|474.26|471.36|474.26|471.36|473.98|471.08|11
1727608930000|2024-09-29 11:22:10|474.19|471.29|474.1|471.2|474.26|471.36|474.09|471.19|7
1727608940000|2024-09-29 11:22:20|474.09|471.19|474.1|471.2|474.1|471.2|474.09|471.19|4
1727608950000|2024-09-29 11:22:30|474.12|471.22|473.82|470.92|474.15|471.25|473.81|470.91|11
1727608960000|2024-09-29 11:22:40|473.81|470.91|473.82|470.92|473.97|471.07|473.81|470.91|10
1727608970000|2024-09-29 11:22:50|473.8|470.9|473.8|470.9|473.8|470.9|473.79|470.89|3
1727608980000|2024-09-29 11:23:00|473.81|470.91|473.79|470.89|473.81|470.91|473.79|470.89|6
1727608990000|2024-09-29 11:23:10|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727609000000|2024-09-29 11:23:20|473.84|470.94|473.88|470.98|473.9|471|473.78|470.88|8
1727609010000|2024-09-29 11:23:30|473.89|470.99|473.99|471.09|474.13|471.23|473.89|470.99|7
1727609020000|2024-09-29 11:23:40|474|471.1|474.01|471.11|474.02|471.12|474|471.1|5
1727609030000|2024-09-29 11:23:50|474|471.1|474.01|471.11|474.01|471.11|473.98|471.08|3
1727609040000|2024-09-29 11:24:00|474|471.1|473.89|470.99|474.04|471.14|473.65|470.75|11
1727609050000|2024-09-29 11:24:10|473.92|471.02|473.93|471.03|473.94|471.04|473.91|471.01|4
1727609060000|2024-09-29 11:24:20|473.92|471.02|473.72|470.82|473.93|471.03|473.72|470.82|7
1727609070000|2024-09-29 11:24:30|473.71|470.81|473.72|470.82|473.72|470.82|473.71|470.81|2
1727609080000|2024-09-29 11:24:40|473.74|470.84|473.6|470.7|473.74|470.84|473.59|470.69|5
1727609090000|2024-09-29 11:24:50|473.59|470.69|473.6|470.7|473.6|470.7|473.58|470.68|10
1727609100000|2024-09-29 11:25:00|473.59|470.69|473.63|470.73|473.64|470.74|473.56|470.66|6
1727609110000|2024-09-29 11:25:10|473.6|470.7|473.63|470.73|473.64|470.74|473.6|470.7|6
1727609120000|2024-09-29 11:25:20|473.6|470.7|473.63|470.73|473.63|470.73|473.6|470.7|6
1727609130000|2024-09-29 11:25:30|473.64|470.74|473.58|470.68|473.64|470.74|473.58|470.68|6
1727609140000|2024-09-29 11:25:40|473.59|470.69|473.91|471.01|473.91|471.01|473.59|470.69|9
1727609150000|2024-09-29 11:25:50|473.9|471|473.88|470.98|473.91|471.01|473.88|470.98|3
1727609160000|2024-09-29 11:26:00|473.89|470.99|473.88|470.98|473.89|470.99|473.88|470.98|2
1727609170000|2024-09-29 11:26:10|473.9|471|473.99|471.09|474.02|471.12|473.9|471|8
1727609180000|2024-09-29 11:26:20|474|471.1|474.3|471.4|474.3|471.4|473.97|471.07|12
1727609190000|2024-09-29 11:26:30|474.28|471.38|474.48|471.58|474.48|471.58|474.28|471.38|9
1727609200000|2024-09-29 11:26:40|474.51|471.61|474.38|471.48|474.51|471.61|474.38|471.48|3
1727609210000|2024-09-29 11:26:50|474.39|471.49|474.49|471.59|474.49|471.59|474.37|471.47|3
1727609220000|2024-09-29 11:27:00|474.48|471.58|474.51|471.61|474.51|471.61|474.48|471.58|6
1727609230000|2024-09-29 11:27:10|474.5|471.6|474.38|471.48|474.5|471.6|474.05|471.15|12
1727609240000|2024-09-29 11:27:20|474.43|471.53|474.38|471.48|474.43|471.53|474.37|471.47|4
1727609250000|2024-09-29 11:27:30|474.45|471.55|474.49|471.59|474.49|471.59|474.42|471.52|4
1727609260000|2024-09-29 11:27:40|474.48|471.58|474.49|471.59|474.49|471.59|474.48|471.58|4
1727609270000|2024-09-29 11:27:50|474.48|471.58|474.49|471.59|474.51|471.61|474.48|471.58|4
1727609280000|2024-09-29 11:28:00|474.52|471.62|474.38|471.48|474.52|471.62|474.38|471.48|5
1727609290000|2024-09-29 11:28:10|474.37|471.47|474.5|471.6|474.5|471.6|474.37|471.47|9
1727609300000|2024-09-29 11:28:20|474.47|471.57|474.39|471.49|474.51|471.61|474.39|471.49|9
1727609310000|2024-09-29 11:28:30|474.38|471.48|474.41|471.51|474.41|471.51|474.38|471.48|8
1727609320000|2024-09-29 11:28:40|474.39|471.49|474.32|471.42|474.45|471.55|474.29|471.39|8
1727609330000|2024-09-29 11:28:50|474.25|471.35|474.48|471.58|474.51|471.61|474.24|471.34|9
1727609340000|2024-09-29 11:29:00|474.49|471.59|474.54|471.64|474.54|471.64|474.4|471.5|10
1727609350000|2024-09-29 11:29:10|474.53|471.63|474.53|471.63|474.53|471.63|474.53|471.63|1
1727609360000|2024-09-29 11:29:20|474.54|471.64|474.53|471.63|474.54|471.64|474.53|471.63|2
1727609370000|2024-09-29 11:29:30|474.42|471.52|474.36|471.46|474.42|471.52|474.31|471.41|6
1727609380000|2024-09-29 11:29:40|474.3|471.4|474.29|471.39|474.3|471.4|474.29|471.39|2
1727609390000|2024-09-29 11:29:50|474.32|471.42|474.29|471.39|474.32|471.42|474.29|471.39|5
1727609400000|2024-09-29 11:30:00|474.31|471.41|474.32|471.42|474.42|471.52|474.28|471.38|10
1727609410000|2024-09-29 11:30:10|474.29|471.39|474.31|471.41|474.31|471.41|474.05|471.15|4
1727609420000|2024-09-29 11:30:20|474.3|471.4|474.1|471.2|474.33|471.43|474.1|471.2|18
1727609430000|2024-09-29 11:30:30|474.12|471.22|474.1|471.2|474.13|471.23|474.09|471.19|7
1727609440000|2024-09-29 11:30:40|474.09|471.19|474.24|471.34|474.24|471.34|474.09|471.19|7
1727609450000|2024-09-29 11:30:50|474.23|471.33|474.21|471.31|474.24|471.34|474.21|471.31|3
1727609460000|2024-09-29 11:31:00|474.2|471.3|474.24|471.34|474.24|471.34|474.2|471.3|3
1727609470000|2024-09-29 11:31:10|474.21|471.31|474.2|471.3|474.21|471.31|474.2|471.3|2
1727609480000|2024-09-29 11:31:20|474.21|471.31|474.19|471.29|474.22|471.32|474.19|471.29|14
1727609490000|2024-09-29 11:31:30|474.22|471.32|474.44|471.54|474.44|471.54|474.19|471.29|14
1727609500000|2024-09-29 11:31:40|474.38|471.48|474.39|471.49|474.44|471.54|474.38|471.48|4
1727609510000|2024-09-29 11:31:50|474.41|471.51|474.41|471.51|474.41|471.51|474.41|471.51|1
1727609520000|2024-09-29 11:32:00|474.4|471.5|474.43|471.53|474.43|471.53|474.4|471.5|7
1727609530000|2024-09-29 11:32:10|474.42|471.52|474.29|471.39|474.43|471.53|474.29|471.39|5
1727609540000|2024-09-29 11:32:20|474.31|471.41|474.29|471.39|474.31|471.41|474.28|471.38|3
1727609550000|2024-09-29 11:32:30|474.27|471.37|474.39|471.49|474.4|471.5|474.27|471.37|5
1727609560000|2024-09-29 11:32:40|474.42|471.52|474.33|471.43|474.42|471.52|474.28|471.38|7
1727609580000|2024-09-29 11:33:00|474.3|471.4|474.58|471.68|474.63|471.73|474.29|471.39|12
1727609590000|2024-09-29 11:33:10|474.35|471.45|474.58|471.68|474.58|471.68|474.35|471.45|4
1727609600000|2024-09-29 11:33:20|474.64|471.74|474.54|471.64|474.64|471.74|474.53|471.63|8
1727609610000|2024-09-29 11:33:30|474.52|471.62|474.5|471.6|474.55|471.65|474.49|471.59|5
1727609620000|2024-09-29 11:33:40|474.49|471.59|474.38|471.48|474.49|471.59|474.38|471.48|5
1727609630000|2024-09-29 11:33:50|474.39|471.49|474.48|471.58|474.48|471.58|474.39|471.49|4
1727609640000|2024-09-29 11:34:00|474.5|471.6|474.39|471.49|474.5|471.6|474.39|471.49|5
1727609650000|2024-09-29 11:34:10|474.4|471.5|474.38|471.48|474.4|471.5|474.38|471.48|4
1727609660000|2024-09-29 11:34:20|474.39|471.49|474.57|471.67|474.57|471.67|474.39|471.49|4
1727609680000|2024-09-29 11:34:40|474.56|471.66|474.56|471.66|474.57|471.67|474.56|471.66|3
1727609690000|2024-09-29 11:34:50|474.57|471.67|474.58|471.68|474.6|471.7|474.57|471.67|6
1727609700000|2024-09-29 11:35:00|474.59|471.69|474.67|471.77|474.71|471.81|474.58|471.68|5
1727609710000|2024-09-29 11:35:10|474.74|471.84|474.58|471.68|474.74|471.84|474.58|471.68|9
1727609730000|2024-09-29 11:35:30|474.59|471.69|474.79|471.89|474.8|471.9|474.59|471.69|5
1727609740000|2024-09-29 11:35:40|474.8|471.9|474.81|471.91|474.82|471.92|474.79|471.89|6
1727609750000|2024-09-29 11:35:50|474.79|471.89|474.79|471.89|474.79|471.89|474.79|471.89|1
1727609760000|2024-09-29 11:36:00|474.78|471.88|474.78|471.88|474.78|471.88|474.78|471.88|1
1727609770000|2024-09-29 11:36:10|474.77|471.87|474.78|471.88|474.79|471.89|474.77|471.87|8
1727609780000|2024-09-29 11:36:20|474.77|471.87|474.58|471.68|474.77|471.87|474.58|471.68|2
1727609790000|2024-09-29 11:36:30|474.55|471.65|474.7|471.8|474.7|471.8|474.55|471.65|4
1727609800000|2024-09-29 11:36:40|475|472.1|475|472.1|475.01|472.11|474.99|472.09|4
1727609810000|2024-09-29 11:36:50|474.99|472.09|474.98|472.08|475|472.1|474.97|472.07|11
1727609820000|2024-09-29 11:37:00|474.99|472.09|475.12|472.22|475.13|472.23|474.99|472.09|15
1727609830000|2024-09-29 11:37:10|475.09|472.19|475.08|472.18|475.12|472.22|474.97|472.07|8
1727609840000|2024-09-29 11:37:20|475.1|472.2|475.1|472.2|475.13|472.23|475.09|472.19|7
1727609850000|2024-09-29 11:37:30|475.09|472.19|475.1|472.2|475.1|472.2|475.09|472.19|6
1727609870000|2024-09-29 11:37:50|475.11|472.21|475.2|472.3|475.21|472.31|475.08|472.18|9
1727609880000|2024-09-29 11:38:00|475.21|472.31|475.24|472.34|475.24|472.34|475.18|472.28|7
1727609890000|2024-09-29 11:38:10|475.29|472.39|475.28|472.38|475.3|472.4|475.28|472.38|13
1727609910000|2024-09-29 11:38:30|475.27|472.37|475.31|472.41|475.36|472.46|475.27|472.37|5
1727609920000|2024-09-29 11:38:40|475.35|472.45|475.31|472.41|475.35|472.45|475.3|472.4|13
1727609930000|2024-09-29 11:38:50|475.03|472.13|475.03|472.13|475.05|472.15|475|472.1|7
1727609940000|2024-09-29 11:39:00|475|472.1|475.03|472.13|475.03|472.13|475|472.1|2
1727609950000|2024-09-29 11:39:10|475|472.1|474.98|472.08|475|472.1|474.95|472.05|3
1727609960000|2024-09-29 11:39:20|475.03|472.13|474.93|472.03|475.03|472.13|474.93|472.03|4
1727609970000|2024-09-29 11:39:30|474.9|472|474.93|472.03|474.93|472.03|474.9|472|2
1727609980000|2024-09-29 11:39:40|474.9|472|474.85|471.95|474.9|472|474.85|471.95|2
1727609990000|2024-09-29 11:39:50|474.88|471.98|475.05|472.15|475.05|472.15|474.88|471.98|3
1727610000000|2024-09-29 11:40:00|475.1|472.2|475.15|472.25|475.15|472.25|475.1|472.2|3
1727610010000|2024-09-29 11:40:10|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727610030000|2024-09-29 11:40:30|475.23|472.33|475.3|472.4|475.3|472.4|475.23|472.33|3
1727610060000|2024-09-29 11:41:00|475.35|472.45|475.4|472.5|475.4|472.5|475.35|472.45|2
1727610070000|2024-09-29 11:41:10|475.43|472.53|475.4|472.5|475.43|472.53|475.35|472.45|6
1727610090000|2024-09-29 11:41:30|475.43|472.53|475.43|472.53|475.43|472.53|475.4|472.5|9
1727610100000|2024-09-29 11:41:40|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727610110000|2024-09-29 11:41:50|475.4|472.5|475.43|472.53|475.43|472.53|475.4|472.5|2
1727610120000|2024-09-29 11:42:00|475.45|472.55|475.71|472.81|475.71|472.81|475.45|472.55|2
1727610130000|2024-09-29 11:42:10|475.77|472.87|475.33|472.43|475.77|472.87|475.33|472.43|9
1727610140000|2024-09-29 11:42:20|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727610150000|2024-09-29 11:42:30|475.69|472.79|475.68|472.78|475.69|472.79|475.67|472.77|6
1727610160000|2024-09-29 11:42:40|475.69|472.79|475.68|472.78|475.69|472.79|475.68|472.78|2
1727610170000|2024-09-29 11:42:50|475.67|472.77|475.49|472.59|475.67|472.77|475.41|472.51|6
1727610180000|2024-09-29 11:43:00|475.44|472.54|475.36|472.46|475.56|472.66|475.36|472.46|15
1727610190000|2024-09-29 11:43:10|475.32|472.42|475.66|472.76|475.67|472.77|475.32|472.42|9
1727610210000|2024-09-29 11:43:30|475.62|472.72|475.62|472.72|475.62|472.72|475.62|472.72|1
1727610240000|2024-09-29 11:44:00|475.65|472.75|475.65|472.75|475.65|472.75|475.65|472.75|1
1727610260000|2024-09-29 11:44:20|475.62|472.72|475.62|472.72|475.62|472.72|475.62|472.72|1
1727610300000|2024-09-29 11:45:00|475.65|472.75|475.65|472.75|475.65|472.75|475.62|472.72|3
1727610310000|2024-09-29 11:45:10|475.64|472.74|475.61|472.71|475.65|472.75|475.61|472.71|6
1727610320000|2024-09-29 11:45:20|475.64|472.74|475.61|472.71|475.64|472.74|475.33|472.43|10
1727610330000|2024-09-29 11:45:30|475.64|472.74|475.79|472.89|475.8|472.9|475.59|472.69|7
1727610340000|2024-09-29 11:45:40|475.8|472.9|475.71|472.81|475.86|472.96|475.71|472.81|4
1727610390000|2024-09-29 11:46:30|475.74|472.84|475.56|472.66|475.78|472.88|475.56|472.66|6
1727610400000|2024-09-29 11:46:40|475.52|472.62|475.41|472.51|475.58|472.68|475.41|472.51|7
1727610410000|2024-09-29 11:46:50|475.44|472.54|475.19|472.29|475.44|472.54|475.15|472.25|11
1727610420000|2024-09-29 11:47:00|475.12|472.22|475.1|472.2|475.15|472.25|475.1|472.2|8
1727610430000|2024-09-29 11:47:10|475.11|472.21|475.13|472.23|475.14|472.24|475.11|472.21|3
1727610440000|2024-09-29 11:47:20|475.1|472.2|474.89|471.99|475.13|472.23|474.86|471.96|14
1727610450000|2024-09-29 11:47:30|474.88|471.98|474.62|471.72|474.88|471.98|474.62|471.72|11
1727610460000|2024-09-29 11:47:40|474.64|471.74|474.67|471.77|474.67|471.77|474.63|471.73|5
1727610470000|2024-09-29 11:47:50|474.66|471.76|474.65|471.75|474.66|471.76|474.65|471.75|2
1727610480000|2024-09-29 11:48:00|474.66|471.76|474.8|471.9|474.82|471.92|474.58|471.68|12
1727610490000|2024-09-29 11:48:10|474.81|471.91|474.82|471.92|474.82|471.92|474.8|471.9|5
1727610500000|2024-09-29 11:48:20|474.53|471.63|474.45|471.55|474.53|471.63|474.45|471.55|3
1727610510000|2024-09-29 11:48:30|474.48|471.58|474.65|471.75|474.65|471.75|474.4|471.5|9
1727610520000|2024-09-29 11:48:40|474.7|471.8|474.85|471.95|474.85|471.95|474.7|471.8|3
1727610530000|2024-09-29 11:48:50|474.88|471.98|475.05|472.15|475.05|472.15|474.88|471.98|6
1727610540000|2024-09-29 11:49:00|475.1|472.2|475.08|472.18|475.1|472.2|475.08|472.18|2
1727610550000|2024-09-29 11:49:10|475.05|472.15|475.1|472.2|475.1|472.2|475.05|472.15|2
1727610570000|2024-09-29 11:49:30|475.13|472.23|475.05|472.15|475.15|472.25|475.05|472.15|5
1727610580000|2024-09-29 11:49:40|475|472.1|475.03|472.13|475.03|472.13|475|472.1|2
1727610590000|2024-09-29 11:49:50|475.05|472.15|475.03|472.13|475.05|472.15|475.03|472.13|2
1727610600000|2024-09-29 11:50:00|475.05|472.15|475.15|472.25|475.15|472.25|475.05|472.15|4
1727610610000|2024-09-29 11:50:10|475.2|472.3|475.35|472.45|475.35|472.45|475.2|472.3|5
1727610630000|2024-09-29 11:50:30|475.38|472.48|475.72|472.82|475.72|472.82|475.38|472.48|6
1727610640000|2024-09-29 11:50:40|475.69|472.79|475.72|472.82|475.72|472.82|475.66|472.76|8
1727610650000|2024-09-29 11:50:50|475.67|472.77|475.69|472.79|475.72|472.82|475.67|472.77|4
1727610660000|2024-09-29 11:51:00|475.67|472.77|475.81|472.91|475.9|473|475.67|472.77|9
1727610670000|2024-09-29 11:51:10|475.82|472.92|475.82|472.92|475.82|472.92|475.79|472.89|5
1727610680000|2024-09-29 11:51:20|475.83|472.93|475.83|472.93|475.83|472.93|475.82|472.92|5
1727610690000|2024-09-29 11:51:30|475.86|472.96|475.74|472.84|475.86|472.96|475.4|472.5|7
1727610700000|2024-09-29 11:51:40|475.67|472.77|475.58|472.68|475.67|472.77|475.55|472.65|4
1727610710000|2024-09-29 11:51:50|475.55|472.65|475.55|472.65|475.55|472.65|475.53|472.63|3
1727610720000|2024-09-29 11:52:00|475.56|472.66|475.55|472.65|475.56|472.66|475.41|472.51|7
1727610730000|2024-09-29 11:52:10|475.54|472.64|475.45|472.55|475.54|472.64|475.4|472.5|5
1727610740000|2024-09-29 11:52:20|475.47|472.57|475.46|472.56|475.47|472.57|475.45|472.55|6
1727610750000|2024-09-29 11:52:30|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727610760000|2024-09-29 11:52:40|475.44|472.54|475.64|472.74|475.64|472.74|475.39|472.49|9
1727610770000|2024-09-29 11:52:50|475.63|472.73|475.64|472.74|475.64|472.74|475.61|472.71|4
1727610780000|2024-09-29 11:53:00|475.6|472.7|475.59|472.69|475.6|472.7|475.58|472.68|5
1727610790000|2024-09-29 11:53:10|475.72|472.82|475.64|472.74|475.72|472.82|475.59|472.69|4
1727610800000|2024-09-29 11:53:20|475.63|472.73|475.58|472.68|475.64|472.74|475.58|472.68|6
1727610810000|2024-09-29 11:53:30|475.59|472.69|475.58|472.68|475.59|472.69|475.58|472.68|2
1727610820000|2024-09-29 11:53:40|475.59|472.69|475.58|472.68|475.59|472.69|475.58|472.68|4
1727610830000|2024-09-29 11:53:50|475.57|472.67|475.67|472.77|475.67|472.77|475.57|472.67|4
1727610850000|2024-09-29 11:54:10|475.72|472.82|475.72|472.82|475.72|472.82|475.72|472.82|1
1727610860000|2024-09-29 11:54:20|475.66|472.76|475.5|472.6|475.68|472.78|475.5|472.6|10
1727610870000|2024-09-29 11:54:30|475.52|472.62|475.25|472.35|475.52|472.62|475.25|472.35|5
1727610880000|2024-09-29 11:54:40|475.49|472.59|475.54|472.64|475.58|472.68|475.49|472.59|10
1727610890000|2024-09-29 11:54:50|475.53|472.63|475.39|472.49|475.53|472.63|475.39|472.49|5
1727610900000|2024-09-29 11:55:00|475.4|472.5|475.42|472.52|475.42|472.52|475.28|472.38|11
1727610910000|2024-09-29 11:55:10|475.41|472.51|475.22|472.32|475.42|472.52|475.2|472.3|8
1727610920000|2024-09-29 11:55:20|475.24|472.34|475.25|472.35|475.26|472.36|475.1|472.2|18
1727610930000|2024-09-29 11:55:30|475.21|472.31|475.19|472.29|475.21|472.31|475.19|472.29|2
1727610940000|2024-09-29 11:55:40|475.18|472.28|475.4|472.5|475.46|472.56|475.18|472.28|12
1727610950000|2024-09-29 11:55:50|475.39|472.49|475.45|472.55|475.45|472.55|475.39|472.49|8
1727610960000|2024-09-29 11:56:00|475.41|472.51|475.3|472.4|475.53|472.63|475.3|472.4|12
1727610970000|2024-09-29 11:56:10|475.43|472.53|475.47|472.57|475.5|472.6|475.37|472.47|8
1727610980000|2024-09-29 11:56:20|475.48|472.58|475.48|472.58|475.48|472.58|475.47|472.57|3
1727610990000|2024-09-29 11:56:30|475.47|472.57|475.47|472.57|475.48|472.58|475.47|472.57|3
1727611000000|2024-09-29 11:56:40|475.48|472.58|475.48|472.58|475.5|472.6|475.47|472.57|5
1727611010000|2024-09-29 11:56:50|475.5|472.6|475.47|472.57|475.5|472.6|475.47|472.57|2
1727611020000|2024-09-29 11:57:00|475.52|472.62|475.52|472.62|475.52|472.62|475.49|472.59|4
1727611030000|2024-09-29 11:57:10|475.51|472.61|475.41|472.51|475.51|472.61|475.28|472.38|9
1727611040000|2024-09-29 11:57:20|475.42|472.52|475.41|472.51|475.42|472.52|475.4|472.5|4
1727611050000|2024-09-29 11:57:30|475.4|472.5|475.41|472.51|475.41|472.51|475.38|472.48|8
1727611060000|2024-09-29 11:57:40|475.13|472.23|475.41|472.51|475.42|472.52|475.13|472.23|3
1727611070000|2024-09-29 11:57:50|475.39|472.49|475.39|472.49|475.39|472.49|475.38|472.48|3
1727611080000|2024-09-29 11:58:00|475.38|472.48|475.6|472.7|475.6|472.7|475.38|472.48|7
1727611090000|2024-09-29 11:58:10|475.59|472.69|475.6|472.7|475.6|472.7|475.59|472.69|2
1727611100000|2024-09-29 11:58:20|475.59|472.69|475.52|472.62|475.6|472.7|475.47|472.57|15
1727611120000|2024-09-29 11:58:40|475.49|472.59|475.47|472.57|475.49|472.59|475.47|472.57|2
1727611130000|2024-09-29 11:58:50|475.49|472.59|475.49|472.59|475.49|472.59|475.49|472.59|1
1727611150000|2024-09-29 11:59:10|475.47|472.57|475.47|472.57|475.49|472.59|475.47|472.57|3
1727611160000|2024-09-29 11:59:20|475.52|472.62|475.52|472.62|475.52|472.62|475.52|472.62|1
1727611170000|2024-09-29 11:59:30|475.49|472.59|475.59|472.69|475.59|472.69|475.47|472.57|7
1727611180000|2024-09-29 11:59:40|475.58|472.68|475.53|472.63|475.59|472.69|475.53|472.63|3
1727611190000|2024-09-29 11:59:50|475.47|472.57|475.49|472.59|475.53|472.63|475.47|472.57|3
1727611200000|2024-09-29 12:00:00|475.47|472.57|475.61|472.71|475.74|472.84|475.47|472.57|10
1727611210000|2024-09-29 12:00:10|475.53|472.63|475.43|472.53|475.55|472.65|475.37|472.47|12
1727611220000|2024-09-29 12:00:20|475.37|472.47|475.43|472.53|475.43|472.53|475.37|472.47|4
1727611230000|2024-09-29 12:00:30|475.4|472.5|475.41|472.51|475.52|472.62|475.38|472.48|10
1727611240000|2024-09-29 12:00:40|475.38|472.48|475.13|472.23|475.44|472.54|475.13|472.23|10
1727611250000|2024-09-29 12:00:50|475.41|472.51|475.59|472.69|475.6|472.7|475.39|472.49|11
1727611260000|2024-09-29 12:01:00|475.58|472.68|475.83|472.93|475.83|472.93|475.58|472.68|8
1727611270000|2024-09-29 12:01:10|475.82|472.92|475.59|472.69|475.82|472.92|475.59|472.69|10
1727611280000|2024-09-29 12:01:20|475.72|472.82|475.68|472.78|475.72|472.82|475.66|472.76|9
1727611290000|2024-09-29 12:01:30|475.77|472.87|475.94|473.04|475.94|473.04|475.76|472.86|10
1727611310000|2024-09-29 12:01:50|475.88|472.98|475.88|472.98|475.94|473.04|475.88|472.98|6
1727611320000|2024-09-29 12:02:00|475.91|473.01|475.88|472.98|475.94|473.04|475.87|472.97|11
1727611330000|2024-09-29 12:02:10|475.89|472.99|475.99|473.09|476.02|473.12|475.87|472.97|8
1727611340000|2024-09-29 12:02:20|476.02|473.12|476.01|473.11|476.09|473.19|475.97|473.07|9
1727611350000|2024-09-29 12:02:30|475.89|472.99|475.94|473.04|475.94|473.04|475.89|472.99|6
1727611360000|2024-09-29 12:02:40|475.9|473|475.92|473.02|475.94|473.04|475.9|473|3
1727611370000|2024-09-29 12:02:50|475.89|472.99|475.94|473.04|475.94|473.04|475.89|472.99|7
1727611380000|2024-09-29 12:03:00|475.92|473.02|475.69|472.79|475.94|473.04|475.69|472.79|13
1727611390000|2024-09-29 12:03:10|475.8|472.9|476.13|473.23|476.13|473.23|475.77|472.87|17
1727611400000|2024-09-29 12:03:20|476.15|473.25|475.9|473|476.15|473.25|475.9|473|7
1727611410000|2024-09-29 12:03:30|476.03|473.13|475.89|472.99|476.03|473.13|475.88|472.98|9
1727611420000|2024-09-29 12:03:40|476.02|473.12|476.01|473.11|476.02|473.12|475.99|473.09|8
1727611430000|2024-09-29 12:03:50|476.02|473.12|476.1|473.2|476.16|473.26|475.97|473.07|16
1727611440000|2024-09-29 12:04:00|476.13|473.23|476.13|473.23|476.13|473.23|476.12|473.22|3
1727611450000|2024-09-29 12:04:10|476.12|473.22|476.07|473.17|476.13|473.23|476.07|473.17|7
1727611460000|2024-09-29 12:04:20|475.98|473.08|475.91|473.01|475.98|473.08|475.89|472.99|13
1727611470000|2024-09-29 12:04:30|475.89|472.99|476.1|473.2|476.11|473.21|475.85|472.95|13
1727611480000|2024-09-29 12:04:40|476.11|473.21|475.99|473.09|476.14|473.24|475.99|473.09|9
1727611490000|2024-09-29 12:04:50|476|473.1|476.12|473.22|476.12|473.22|476|473.1|2
1727611500000|2024-09-29 12:05:00|476.13|473.23|476.3|473.4|476.35|473.45|476.1|473.2|12
1727611510000|2024-09-29 12:05:10|476.33|473.43|476.19|473.29|476.33|473.43|476.18|473.28|8
1727611520000|2024-09-29 12:05:20|476.17|473.27|476.19|473.29|476.19|473.29|476.17|473.27|2
1727611530000|2024-09-29 12:05:30|476.17|473.27|476.18|473.28|476.2|473.3|476.17|473.27|6
1727611540000|2024-09-29 12:05:40|476.17|473.27|476.18|473.28|476.18|473.28|476.17|473.27|4
1727611550000|2024-09-29 12:05:50|476.17|473.27|476.18|473.28|476.21|473.31|476.17|473.27|9
1727611560000|2024-09-29 12:06:00|476.19|473.29|476.2|473.3|476.2|473.3|476.19|473.29|6
1727611570000|2024-09-29 12:06:10|476.18|473.28|476.19|473.29|476.2|473.3|476.17|473.27|7
1727611580000|2024-09-29 12:06:20|476.2|473.3|476.26|473.36|476.29|473.39|476.17|473.27|10
1727611590000|2024-09-29 12:06:30|476.27|473.37|476.3|473.4|476.32|473.42|476.26|473.36|9
1727611600000|2024-09-29 12:06:40|476.31|473.41|476.25|473.35|476.32|473.42|476.18|473.28|15
1727611610000|2024-09-29 12:06:50|476.21|473.31|476.19|473.29|476.23|473.33|476.19|473.29|11
1727611620000|2024-09-29 12:07:00|476.2|473.3|476.19|473.29|476.2|473.3|476.17|473.27|6
1727611630000|2024-09-29 12:07:10|476.18|473.28|476.19|473.29|476.19|473.29|476.17|473.27|6
1727611640000|2024-09-29 12:07:20|476.18|473.28|476.19|473.29|476.19|473.29|476.18|473.28|4
1727611650000|2024-09-29 12:07:30|476.18|473.28|476.22|473.32|476.22|473.32|476.18|473.28|7
1727611660000|2024-09-29 12:07:40|475.9|473|476.21|473.31|476.22|473.32|475.9|473|4
1727611670000|2024-09-29 12:07:50|476.2|473.3|476.22|473.32|476.22|473.32|476.18|473.28|10
1727611680000|2024-09-29 12:08:00|476.21|473.31|476.19|473.29|476.22|473.32|476.19|473.29|3
1727611690000|2024-09-29 12:08:10|476.22|473.32|476.25|473.35|476.25|473.35|476.19|473.29|7
1727611710000|2024-09-29 12:08:30|476.09|473.19|475.97|473.07|476.09|473.19|475.88|472.98|11
1727611720000|2024-09-29 12:08:40|475.96|473.06|475.97|473.07|475.97|473.07|475.96|473.06|2
1727611730000|2024-09-29 12:08:50|475.96|473.06|475.97|473.07|475.97|473.07|475.96|473.06|2
1727611740000|2024-09-29 12:09:00|475.98|473.08|476.1|473.2|476.1|473.2|475.98|473.08|2
1727611750000|2024-09-29 12:09:10|476.09|473.19|476.11|473.21|476.11|473.21|476.09|473.19|5
1727611770000|2024-09-29 12:09:30|476.1|473.2|476.1|473.2|476.11|473.21|476.06|473.16|7
1727611780000|2024-09-29 12:09:40|476.09|473.19|476.25|473.35|476.25|473.35|476.07|473.17|10
1727611790000|2024-09-29 12:09:50|476.29|473.39|476.42|473.52|476.42|473.52|476.28|473.38|4
1727611800000|2024-09-29 12:10:00|476.41|473.51|476.41|473.51|476.41|473.51|476.41|473.51|1
1727611810000|2024-09-29 12:10:10|476.4|473.5|476.23|473.33|476.45|473.55|476.23|473.33|6
1727611820000|2024-09-29 12:10:20|476.21|473.31|475.99|473.09|476.22|473.32|475.98|473.08|20
1727611830000|2024-09-29 12:10:30|476.12|473.22|476.09|473.19|476.21|473.31|476.07|473.17|12
1727611840000|2024-09-29 12:10:40|476.1|473.2|476.03|473.13|476.13|473.23|475.65|472.75|11
1727611850000|2024-09-29 12:10:50|476.01|473.11|476.03|473.13|476.03|473.13|476.01|473.11|4
1727611860000|2024-09-29 12:11:00|476.02|473.12|475.97|473.07|476.04|473.14|475.88|472.98|14
1727611870000|2024-09-29 12:11:10|476.08|473.18|476.1|473.2|476.11|473.21|476.08|473.18|5
1727611880000|2024-09-29 12:11:20|476.08|473.18|476|473.1|476.13|473.23|476|473.1|8
1727611890000|2024-09-29 12:11:30|475.99|473.09|476.04|473.14|476.05|473.15|475.99|473.09|7
1727611900000|2024-09-29 12:11:40|476.03|473.13|475.91|473.01|476.03|473.13|475.9|473|8
1727611910000|2024-09-29 12:11:50|475.9|473|475.85|472.95|475.95|473.05|475.79|472.89|7
1727611920000|2024-09-29 12:12:00|475.84|472.94|475.84|472.94|475.85|472.95|475.78|472.88|14
1727611930000|2024-09-29 12:12:10|475.83|472.93|475.65|472.75|475.84|472.94|475.6|472.7|11
1727611940000|2024-09-29 12:12:20|475.58|472.68|475.64|472.74|475.64|472.74|475.58|472.68|4
1727611950000|2024-09-29 12:12:30|475.58|472.68|475.56|472.66|475.62|472.72|475.5|472.6|4
1727611980000|2024-09-29 12:13:00|475.41|472.51|475.55|472.65|475.55|472.65|475.4|472.5|4
1727611990000|2024-09-29 12:13:10|475.48|472.58|475.54|472.64|475.54|472.64|475.47|472.57|5
1727612000000|2024-09-29 12:13:20|475.53|472.63|475.54|472.64|475.54|472.64|475.53|472.63|2
1727612010000|2024-09-29 12:13:30|475.53|472.63|475.8|472.9|475.8|472.9|475.48|472.58|10
1727612020000|2024-09-29 12:13:40|475.93|473.03|475.6|472.7|475.94|473.04|475.6|472.7|3
1727612040000|2024-09-29 12:14:00|475.94|473.04|475.94|473.04|475.94|473.04|475.94|473.04|1
1727612050000|2024-09-29 12:14:10|475.85|472.95|475.84|472.94|475.85|472.95|475.69|472.79|11
1727612060000|2024-09-29 12:14:20|475.83|472.93|475.89|472.99|475.92|473.02|475.81|472.91|13
1727612070000|2024-09-29 12:14:30|475.9|473|475.9|473|475.96|473.06|475.9|473|3
1727612080000|2024-09-29 12:14:40|475.89|472.99|475.82|472.92|475.95|473.05|475.8|472.9|12
1727612090000|2024-09-29 12:14:50|475.79|472.89|475.7|472.8|475.85|472.95|475.7|472.8|13
1727612100000|2024-09-29 12:15:00|475.69|472.79|475.95|473.05|475.98|473.08|475.68|472.78|10
1727612140000|2024-09-29 12:15:40|475.96|473.06|475.96|473.06|475.96|473.06|475.95|473.05|3
1727612150000|2024-09-29 12:15:50|475.95|473.05|475.95|473.05|475.96|473.06|475.95|473.05|3
1727612160000|2024-09-29 12:16:00|475.96|473.06|475.92|473.02|475.96|473.06|475.88|472.98|9
1727612170000|2024-09-29 12:16:10|475.93|473.03|475.94|473.04|475.94|473.04|475.93|473.03|4
1727612180000|2024-09-29 12:16:20|475.95|473.05|475.94|473.04|475.95|473.05|475.87|472.97|4
1727612190000|2024-09-29 12:16:30|476|473.1|476.11|473.21|476.15|473.25|476|473.1|7
1727612200000|2024-09-29 12:16:40|476.12|473.22|476.09|473.19|476.16|473.26|475.8|472.9|7
1727612210000|2024-09-29 12:16:50|476.1|473.2|476.55|473.65|476.6|473.7|476.1|473.2|16
1727612220000|2024-09-29 12:17:00|476.52|473.62|476.51|473.61|476.52|473.62|476.49|473.59|4
1727612230000|2024-09-29 12:17:10|476.55|473.65|476.52|473.62|476.55|473.65|476.51|473.61|9
1727612240000|2024-09-29 12:17:20|476.55|473.65|476.55|473.65|476.57|473.67|476.51|473.61|15
1727612250000|2024-09-29 12:17:30|476.51|473.61|476.55|473.65|476.55|473.65|476.51|473.61|4
1727612260000|2024-09-29 12:17:40|476.51|473.61|476.81|473.91|476.81|473.91|476.48|473.58|16
1727612270000|2024-09-29 12:17:50|476.86|473.96|476.84|473.94|476.86|473.96|476.8|473.9|8
1727612280000|2024-09-29 12:18:00|476.86|473.96|476.55|473.65|476.86|473.96|476.51|473.61|9
1727612290000|2024-09-29 12:18:10|476.51|473.61|476.51|473.61|476.55|473.65|476.51|473.61|3
1727612300000|2024-09-29 12:18:20|476.52|473.62|476.54|473.64|476.56|473.66|476.52|473.62|6
1727612310000|2024-09-29 12:18:30|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727612320000|2024-09-29 12:18:40|476.51|473.61|476.62|473.72|476.63|473.73|476.49|473.59|7
1727612330000|2024-09-29 12:18:50|476.63|473.73|476.63|473.73|476.63|473.73|476.63|473.73|1
1727612340000|2024-09-29 12:19:00|476.62|473.72|476.54|473.64|476.62|473.72|476.51|473.61|6
1727612350000|2024-09-29 12:19:10|476.58|473.68|476.45|473.55|476.58|473.68|476.45|473.55|5
1727612360000|2024-09-29 12:19:20|476.46|473.56|476.44|473.54|476.46|473.56|476.44|473.54|2
1727612370000|2024-09-29 12:19:30|476.3|473.4|476.24|473.34|476.35|473.45|476.19|473.29|14
1727612380000|2024-09-29 12:19:40|476.23|473.33|476.14|473.24|476.23|473.33|476.11|473.21|8
1727612390000|2024-09-29 12:19:50|475.8|472.9|475.99|473.09|475.99|473.09|475.63|472.73|6
1727612400000|2024-09-29 12:20:00|476.05|473.15|476.05|473.15|476.05|473.15|476.05|473.15|1
1727612410000|2024-09-29 12:20:10|476.02|473.12|475.9|473|476.05|473.15|475.9|473|7
1727612420000|2024-09-29 12:20:20|475.97|473.07|475.78|472.88|476.03|473.13|475.78|472.88|7
1727612430000|2024-09-29 12:20:30|475.84|472.94|475.92|473.02|475.93|473.03|475.79|472.89|10
1727612440000|2024-09-29 12:20:40|475.93|473.03|475.86|472.96|475.93|473.03|475.86|472.96|6
1727612450000|2024-09-29 12:20:50|475.83|472.93|475.63|472.73|475.83|472.93|475.62|472.72|17
1727612460000|2024-09-29 12:21:00|475.62|472.72|475.58|472.68|475.74|472.84|475.58|472.68|12
1727612470000|2024-09-29 12:21:10|475.64|472.74|475.58|472.68|475.65|472.75|475.58|472.68|4
1727612480000|2024-09-29 12:21:20|475.64|472.74|475.64|472.74|475.64|472.74|475.64|472.74|1
1727612490000|2024-09-29 12:21:30|475.62|472.72|475.38|472.48|475.62|472.72|475.38|472.48|15
1727612500000|2024-09-29 12:21:40|475.41|472.51|475.41|472.51|475.41|472.51|475.4|472.5|11
1727612510000|2024-09-29 12:21:50|475.4|472.5|475.45|472.55|475.52|472.62|475.38|472.48|16
1727612520000|2024-09-29 12:22:00|475.46|472.56|475.38|472.48|475.46|472.56|475.38|472.48|20
1727612530000|2024-09-29 12:22:10|475.44|472.54|475.35|472.45|475.47|472.57|475.2|472.3|8
1727612540000|2024-09-29 12:22:20|475.28|472.38|475.35|472.45|475.35|472.45|475.28|472.38|5
1727612550000|2024-09-29 12:22:30|475.36|472.46|475.2|472.3|475.36|472.46|475.2|472.3|4
1727612560000|2024-09-29 12:22:40|475.23|472.33|475.11|472.21|475.27|472.37|475.1|472.2|7
1727612570000|2024-09-29 12:22:50|475.1|472.2|474.83|471.93|475.17|472.27|474.83|471.93|24
1727612580000|2024-09-29 12:23:00|475.12|472.22|475.11|472.21|475.15|472.25|475.11|472.21|7
1727612590000|2024-09-29 12:23:10|475.14|472.24|475.14|472.24|475.15|472.25|475.09|472.19|17
1727612600000|2024-09-29 12:23:20|474.99|472.09|475.24|472.34|475.27|472.37|474.98|472.08|11
1727612610000|2024-09-29 12:23:30|475.17|472.27|474.99|472.09|475.23|472.33|474.99|472.09|15
1727612620000|2024-09-29 12:23:40|475|472.1|474.99|472.09|475.13|472.23|474.99|472.09|6
1727612630000|2024-09-29 12:23:50|475.12|472.22|475.12|472.22|475.12|472.22|475.12|472.22|1
1727612640000|2024-09-29 12:24:00|474.99|472.09|474.79|471.89|474.99|472.09|474.79|471.89|10
1727612650000|2024-09-29 12:24:10|474.82|471.92|474.84|471.94|474.84|471.94|474.79|471.89|7
1727612660000|2024-09-29 12:24:20|474.65|471.75|474.64|471.74|474.65|471.75|474.64|471.74|4
1727612670000|2024-09-29 12:24:30|474.5|471.6|474.45|471.55|474.5|471.6|474.38|471.48|8
1727612680000|2024-09-29 12:24:40|474.38|471.48|474.54|471.64|474.61|471.71|474.38|471.48|16
1727612690000|2024-09-29 12:24:50|474.53|471.63|474.42|471.52|474.55|471.65|474.39|471.49|15
1727612700000|2024-09-29 12:25:00|474.43|471.53|474.45|471.55|474.46|471.56|474.42|471.52|6
1727612710000|2024-09-29 12:25:10|474.31|471.41|474.32|471.42|474.36|471.46|474.3|471.4|9
1727612720000|2024-09-29 12:25:20|474.2|471.3|474.1|471.2|474.24|471.34|474.09|471.19|6
1727612730000|2024-09-29 12:25:30|474.09|471.19|474.1|471.2|474.12|471.22|474.09|471.19|7
1727612760000|2024-09-29 12:26:00|474.09|471.19|474.64|471.74|474.64|471.74|473.85|470.95|13
1727612770000|2024-09-29 12:26:10|474.58|471.68|474.51|471.61|474.63|471.73|474.5|471.6|9
1727612780000|2024-09-29 12:26:20|474.55|471.65|474.51|471.61|474.55|471.65|474.5|471.6|4
1727612790000|2024-09-29 12:26:30|474.52|471.62|474.55|471.65|474.63|471.73|474.49|471.59|11
1727612800000|2024-09-29 12:26:40|474.54|471.64|474.3|471.4|474.54|471.64|474.29|471.39|14
1727612810000|2024-09-29 12:26:50|474.38|471.48|474.3|471.4|474.38|471.48|474.29|471.39|8
1727612820000|2024-09-29 12:27:00|474.38|471.48|474.46|471.56|474.58|471.68|474.38|471.48|17
1727612830000|2024-09-29 12:27:10|474.42|471.52|474.22|471.32|474.54|471.64|474.22|471.32|17
1727612840000|2024-09-29 12:27:20|474.21|471.31|474.27|471.37|474.35|471.45|474.2|471.3|11
1727612850000|2024-09-29 12:27:30|474.26|471.36|474.34|471.44|474.34|471.44|474.11|471.21|12
1727612860000|2024-09-29 12:27:40|474.33|471.43|474.34|471.44|474.34|471.44|474.33|471.43|2
1727612870000|2024-09-29 12:27:50|474.33|471.43|474.34|471.44|474.34|471.44|474.32|471.42|6
1727612880000|2024-09-29 12:28:00|474.32|471.42|474.34|471.44|474.34|471.44|474.27|471.37|5
1727612890000|2024-09-29 12:28:10|474.35|471.45|474.27|471.37|474.35|471.45|474.27|471.37|5
1727612900000|2024-09-29 12:28:20|474.28|471.38|474.26|471.36|474.28|471.38|474.2|471.3|7
1727612910000|2024-09-29 12:28:30|474.25|471.35|474.12|471.22|474.26|471.36|474.12|471.22|5
1727612920000|2024-09-29 12:28:40|474.11|471.21|474.11|471.21|474.11|471.21|474.11|471.21|1
1727612940000|2024-09-29 12:29:00|473.85|470.95|474.11|471.21|474.11|471.21|473.85|470.95|2
1727612950000|2024-09-29 12:29:10|474.18|471.28|474|471.1|474.18|471.28|474|471.1|6
1727612960000|2024-09-29 12:29:20|474.07|471.17|474.04|471.14|474.07|471.17|474.03|471.13|10
1727612970000|2024-09-29 12:29:30|474.03|471.13|474.03|471.13|474.04|471.14|474.03|471.13|5
1727612980000|2024-09-29 12:29:40|474.04|471.14|474.26|471.36|474.26|471.36|474.03|471.13|15
1727612990000|2024-09-29 12:29:50|474.24|471.34|474.34|471.44|474.34|471.44|474.24|471.34|6
1727613000000|2024-09-29 12:30:00|474.33|471.43|474.32|471.42|474.35|471.45|474.31|471.41|7
1727613010000|2024-09-29 12:30:10|474.47|471.57|474.37|471.47|474.47|471.57|474.37|471.47|9
1727613020000|2024-09-29 12:30:20|474.38|471.48|474.38|471.48|474.38|471.48|474.37|471.47|7
1727613030000|2024-09-29 12:30:30|474.37|471.47|474.36|471.46|474.38|471.48|474.29|471.39|8
1727613040000|2024-09-29 12:30:40|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727613050000|2024-09-29 12:30:50|474.34|471.44|474.25|471.35|474.35|471.45|474.1|471.2|11
1727613060000|2024-09-29 12:31:00|474.24|471.34|474.25|471.35|474.25|471.35|474.24|471.34|2
1727613070000|2024-09-29 12:31:10|474.22|471.32|474.38|471.48|474.38|471.48|474.19|471.29|12
1727613080000|2024-09-29 12:31:20|474.34|471.44|474.54|471.64|474.54|471.64|474.34|471.44|8
1727613090000|2024-09-29 12:31:30|474.58|471.68|474.55|471.65|474.62|471.72|474.55|471.65|5
1727613100000|2024-09-29 12:31:40|474.49|471.59|474.53|471.63|474.54|471.64|474.48|471.58|4
1727613110000|2024-09-29 12:31:50|474.54|471.64|474.53|471.63|474.54|471.64|474.53|471.63|2
1727613120000|2024-09-29 12:32:00|474.4|471.5|474.2|471.3|474.45|471.55|474.18|471.28|9
1727613130000|2024-09-29 12:32:10|474.54|471.64|474.51|471.61|474.54|471.64|474.51|471.61|8
1727613140000|2024-09-29 12:32:20|474.54|471.64|474.54|471.64|474.54|471.64|474.54|471.64|1
1727613150000|2024-09-29 12:32:30|474.41|471.51|474.36|471.46|474.51|471.61|474.36|471.46|6
1727613160000|2024-09-29 12:32:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727613190000|2024-09-29 12:33:10|474.36|471.46|474.4|471.5|474.4|471.5|474.36|471.46|2
1727613200000|2024-09-29 12:33:20|474.36|471.46|474.33|471.43|474.37|471.47|474.33|471.43|3
1727613210000|2024-09-29 12:33:30|474.37|471.47|474.37|471.47|474.42|471.52|474.36|471.46|6
1727613220000|2024-09-29 12:33:40|474.42|471.52|474.4|471.5|474.42|471.52|474.4|471.5|7
1727613230000|2024-09-29 12:33:50|474.41|471.51|474.4|471.5|474.41|471.51|474.4|471.5|2
1727613240000|2024-09-29 12:34:00|474.24|471.34|474.14|471.24|474.33|471.43|474.03|471.13|19
1727613250000|2024-09-29 12:34:10|474.18|471.28|474.04|471.14|474.2|471.3|474.04|471.14|11
1727613260000|2024-09-29 12:34:20|474.03|471.13|474.14|471.24|474.15|471.25|474|471.1|14
1727613270000|2024-09-29 12:34:30|474.13|471.23|474.06|471.16|474.14|471.24|474.02|471.12|6
1727613280000|2024-09-29 12:34:40|474|471.1|473.99|471.09|474.06|471.16|473.99|471.09|12
1727613290000|2024-09-29 12:34:50|474.14|471.24|474.17|471.27|474.26|471.36|474.07|471.17|13
1727613300000|2024-09-29 12:35:00|474.16|471.26|474.06|471.16|474.17|471.27|473.99|471.09|17
1727613310000|2024-09-29 12:35:10|474.07|471.17|474.27|471.37|474.27|471.37|473.7|470.8|11
1727613320000|2024-09-29 12:35:20|474.28|471.38|474.28|471.38|474.28|471.38|474.28|471.38|1
1727613330000|2024-09-29 12:35:30|474.27|471.37|474.2|471.3|474.27|471.37|474.2|471.3|4
1727613340000|2024-09-29 12:35:40|474.19|471.29|474.16|471.26|474.19|471.29|474.1|471.2|6
1727613350000|2024-09-29 12:35:50|474.17|471.27|474.15|471.25|474.17|471.27|474.14|471.24|4
1727613360000|2024-09-29 12:36:00|474.14|471.24|474.15|471.25|474.15|471.25|474.14|471.24|2
1727613370000|2024-09-29 12:36:10|474.12|471.22|474.36|471.46|474.36|471.46|474.12|471.22|7
1727613380000|2024-09-29 12:36:20|474.35|471.45|474.58|471.68|474.58|471.68|474.3|471.4|9
1727613390000|2024-09-29 12:36:30|474.51|471.61|474.57|471.67|474.57|471.67|474.49|471.59|10
1727613400000|2024-09-29 12:36:40|474.56|471.66|474.58|471.68|474.64|471.74|474.56|471.66|7
1727613410000|2024-09-29 12:36:50|474.57|471.67|474.46|471.56|474.59|471.69|474.4|471.5|8
1727613420000|2024-09-29 12:37:00|474.32|471.42|474.44|471.54|474.44|471.54|474.3|471.4|7
1727613440000|2024-09-29 12:37:20|474.39|471.49|474.48|471.58|474.48|471.58|474.39|471.49|8
1727613450000|2024-09-29 12:37:30|474.57|471.67|474.46|471.56|474.57|471.67|474.4|471.5|12
1727613460000|2024-09-29 12:37:40|474.32|471.42|474.46|471.56|474.46|471.56|474.3|471.4|7
1727613470000|2024-09-29 12:37:50|474.51|471.61|474.49|471.59|474.56|471.66|474.4|471.5|16
1727613480000|2024-09-29 12:38:00|474.41|471.51|474.55|471.65|474.56|471.66|474.41|471.51|8
1727613490000|2024-09-29 12:38:10|474.48|471.58|474.46|471.56|474.48|471.58|474.46|471.56|2
1727613500000|2024-09-29 12:38:20|474.45|471.55|474.44|471.54|474.48|471.58|474.43|471.53|12
1727613510000|2024-09-29 12:38:30|474.43|471.53|474.45|471.55|474.45|471.55|474.3|471.4|4
1727613520000|2024-09-29 12:38:40|474.39|471.49|474.49|471.59|474.58|471.68|474.39|471.49|9
1727613530000|2024-09-29 12:38:50|474.55|471.65|474.31|471.41|474.55|471.65|474.31|471.41|8
1727613540000|2024-09-29 12:39:00|474.32|471.42|474.3|471.4|474.32|471.42|474.3|471.4|3
1727613550000|2024-09-29 12:39:10|474.29|471.39|474.32|471.42|474.32|471.42|474.29|471.39|3
1727613560000|2024-09-29 12:39:20|474.31|471.41|474.36|471.46|474.39|471.49|474.31|471.41|8
1727613570000|2024-09-29 12:39:30|474.22|471.32|474.29|471.39|474.29|471.39|474.21|471.31|6
1727613580000|2024-09-29 12:39:40|474.21|471.31|474.26|471.36|474.28|471.38|474.21|471.31|6
1727613590000|2024-09-29 12:39:50|474.25|471.35|474.26|471.36|474.26|471.36|474.25|471.35|6
1727613600000|2024-09-29 12:40:00|474.2|471.3|474.28|471.38|474.34|471.44|474.2|471.3|5
1727613610000|2024-09-29 12:40:10|474.34|471.44|474.35|471.45|474.35|471.45|474.28|471.38|9
1727613620000|2024-09-29 12:40:20|474.29|471.39|474.28|471.38|474.35|471.45|474.21|471.31|15
1727613630000|2024-09-29 12:40:30|474.26|471.36|474.26|471.36|474.26|471.36|474.26|471.36|1
1727613640000|2024-09-29 12:40:40|474.25|471.35|474.22|471.32|474.26|471.36|474.22|471.32|3
1727613650000|2024-09-29 12:40:50|473.93|471.03|474.25|471.35|474.26|471.36|473.93|471.03|10
1727613660000|2024-09-29 12:41:00|474.17|471.27|473.84|470.94|474.17|471.27|473.84|470.94|15
1727613670000|2024-09-29 12:41:10|473.89|470.99|473.89|470.99|473.89|470.99|473.89|470.99|1
1727613680000|2024-09-29 12:41:20|473.9|471|473.89|470.99|473.9|471|473.89|470.99|2
1727613690000|2024-09-29 12:41:30|473.9|471|473.9|471|473.9|471|473.9|471|1
1727613720000|2024-09-29 12:42:00|473.89|470.99|473.9|471|473.9|471|473.89|470.99|2
1727613730000|2024-09-29 12:42:10|473.89|470.99|474.09|471.19|474.09|471.19|473.89|470.99|8
1727613740000|2024-09-29 12:42:20|474.08|471.18|474.49|471.59|474.54|471.64|474.02|471.12|10
1727613750000|2024-09-29 12:42:30|474.5|471.6|474.59|471.69|474.59|471.69|474.49|471.59|3
1727613760000|2024-09-29 12:42:40|474.62|471.72|474.62|471.72|474.62|471.72|474.62|471.72|1
1727613770000|2024-09-29 12:42:50|474.61|471.71|474.61|471.71|474.62|471.72|474.61|471.71|3
1727613780000|2024-09-29 12:43:00|474.65|471.75|474.7|471.8|474.7|471.8|474.65|471.75|4
1727613790000|2024-09-29 12:43:10|474.73|471.83|474.72|471.82|474.76|471.86|474.72|471.82|6
1727613800000|2024-09-29 12:43:20|474.71|471.81|474.56|471.66|474.75|471.85|474.51|471.61|12
1727613810000|2024-09-29 12:43:30|474.5|471.6|474.5|471.6|474.51|471.61|474.5|471.6|3
1727613820000|2024-09-29 12:43:40|474.51|471.61|474.5|471.6|474.51|471.61|474.5|471.6|2
1727613830000|2024-09-29 12:43:50|474.57|471.67|474.5|471.6|474.57|471.67|474.2|471.3|5
1727613840000|2024-09-29 12:44:00|474.51|471.61|474.5|471.6|474.51|471.61|474.5|471.6|2
1727613850000|2024-09-29 12:44:10|474.57|471.67|474.56|471.66|474.57|471.67|474.42|471.52|12
1727613860000|2024-09-29 12:44:20|474.52|471.62|474.56|471.66|474.56|471.66|474.52|471.62|5
1727613870000|2024-09-29 12:44:30|474.52|471.62|474.56|471.66|474.57|471.67|474.52|471.62|10
1727613880000|2024-09-29 12:44:40|474.53|471.63|474.53|471.63|474.56|471.66|474.53|471.63|3
1727613890000|2024-09-29 12:44:50|474.56|471.66|474.52|471.62|474.56|471.66|474.52|471.62|4
1727613900000|2024-09-29 12:45:00|474.5|471.6|474.62|471.72|474.65|471.75|474.48|471.58|11
1727613910000|2024-09-29 12:45:10|474.65|471.75|474.64|471.74|474.65|471.75|474.61|471.71|10
1727613920000|2024-09-29 12:45:20|474.61|471.71|474.64|471.74|474.64|471.74|474.61|471.71|2
1727613930000|2024-09-29 12:45:30|474.65|471.75|474.64|471.74|474.65|471.75|474.64|471.74|2
1727613940000|2024-09-29 12:45:40|474.65|471.75|474.51|471.61|474.65|471.75|474.51|471.61|4
1727613950000|2024-09-29 12:45:50|474.5|471.6|474.57|471.67|474.58|471.68|474.5|471.6|7
1727613960000|2024-09-29 12:46:00|474.54|471.64|474.62|471.72|474.62|471.72|474.49|471.59|4
1727613970000|2024-09-29 12:46:10|474.65|471.75|474.64|471.74|474.65|471.75|474.62|471.72|6
1727613980000|2024-09-29 12:46:20|474.61|471.71|474.47|471.57|474.66|471.76|474.43|471.53|12
1727613990000|2024-09-29 12:46:30|474.49|471.59|474.42|471.52|474.49|471.59|474.31|471.41|11
1727614000000|2024-09-29 12:46:40|474.39|471.49|474.4|471.5|474.4|471.5|474.39|471.49|4
1727614010000|2024-09-29 12:46:50|474.39|471.49|474.3|471.4|474.4|471.5|474.15|471.25|6
1727614020000|2024-09-29 12:47:00|474.35|471.45|474.35|471.45|474.35|471.45|474.35|471.45|1
1727614030000|2024-09-29 12:47:10|474.6|471.7|474.6|471.7|474.6|471.7|474.6|471.7|1
1727614040000|2024-09-29 12:47:20|474.58|471.68|474.59|471.69|474.59|471.69|474.58|471.68|2
1727614050000|2024-09-29 12:47:30|474.66|471.76|474.64|471.74|474.85|471.95|474.61|471.71|19
1727614060000|2024-09-29 12:47:40|474.63|471.73|474.64|471.74|474.64|471.74|474.6|471.7|6
1727614070000|2024-09-29 12:47:50|474.65|471.75|474.63|471.73|474.65|471.75|474.63|471.73|3
1727614080000|2024-09-29 12:48:00|474.62|471.72|474.44|471.54|474.65|471.75|474.44|471.54|6
1727614090000|2024-09-29 12:48:10|474.41|471.51|474.44|471.54|474.45|471.55|474.41|471.51|4
1727614110000|2024-09-29 12:48:30|474.48|471.58|474.46|471.56|474.48|471.58|474.32|471.42|10
1727614120000|2024-09-29 12:48:40|474.4|471.5|474.4|471.5|474.4|471.5|474.4|471.5|1
1727614140000|2024-09-29 12:49:00|474.43|471.53|474.08|471.18|474.43|471.53|474.03|471.13|15
1727614150000|2024-09-29 12:49:10|474.01|471.11|474.07|471.17|474.09|471.19|474.01|471.11|6
1727614160000|2024-09-29 12:49:20|474.08|471.18|473.89|470.99|474.08|471.18|473.82|470.92|10
1727614170000|2024-09-29 12:49:30|473.82|470.92|473.81|470.91|473.84|470.94|473.81|470.91|4
1727614180000|2024-09-29 12:49:40|473.84|470.94|474.05|471.15|474.05|471.15|473.81|470.91|17
1727614190000|2024-09-29 12:49:50|474.04|471.14|474.2|471.3|474.34|471.44|474.01|471.11|14
1727614200000|2024-09-29 12:50:00|474.27|471.37|473.65|470.75|474.27|471.37|473.65|470.75|12
1727614210000|2024-09-29 12:50:10|473.68|470.78|473.75|470.85|473.8|470.9|473.68|470.78|6
1727614220000|2024-09-29 12:50:20|473.73|470.83|473.7|470.8|473.73|470.83|473.7|470.8|2
1727614230000|2024-09-29 12:50:30|473.65|470.75|473.65|470.75|473.65|470.75|473.6|470.7|4
1727614240000|2024-09-29 12:50:40|473.63|470.73|473.73|470.83|473.8|470.9|473.63|470.73|7
1727614250000|2024-09-29 12:50:50|473.7|470.8|473.53|470.63|473.7|470.8|473.53|470.63|5
1727614260000|2024-09-29 12:51:00|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727614270000|2024-09-29 12:51:10|473.53|470.63|473.4|470.5|473.55|470.65|473.4|470.5|5
1727614280000|2024-09-29 12:51:20|473.43|470.53|473.45|470.55|473.45|470.55|473.4|470.5|9
1727614290000|2024-09-29 12:51:30|473.43|470.53|473.4|470.5|473.43|470.53|473.4|470.5|2
1727614300000|2024-09-29 12:51:40|473.43|470.53|473.4|470.5|473.43|470.53|473.4|470.5|2
1727614320000|2024-09-29 12:52:00|473.43|470.53|473.28|470.38|473.43|470.53|473.28|470.38|14
1727614330000|2024-09-29 12:52:10|473.25|470.35|473.58|470.68|473.61|470.71|473.2|470.3|12
1727614340000|2024-09-29 12:52:20|473.56|470.66|473.03|470.13|473.56|470.66|472.95|470.05|18
1727614350000|2024-09-29 12:52:30|473.04|470.14|473.08|470.18|473.25|470.35|473.01|470.11|13
1727614360000|2024-09-29 12:52:40|473.09|470.19|473.16|470.26|473.16|470.26|473.02|470.12|3
1727614370000|2024-09-29 12:52:50|473.17|470.27|473.06|470.16|473.17|470.27|473.02|470.12|3
1727614380000|2024-09-29 12:53:00|473.02|470.12|473.1|470.2|473.17|470.27|473.02|470.12|8
1727614390000|2024-09-29 12:53:10|473.15|470.25|473.04|470.14|473.15|470.25|473.04|470.14|3
1727614400000|2024-09-29 12:53:20|472.93|470.03|472.95|470.05|472.98|470.08|472.91|470.01|9
1727614410000|2024-09-29 12:53:30|472.96|470.06|472.86|469.96|472.96|470.06|472.81|469.91|13
1727614420000|2024-09-29 12:53:40|472.89|469.99|472.7|469.8|472.89|469.99|472.66|469.76|11
1727614430000|2024-09-29 12:53:50|472.54|469.64|472.58|469.68|472.69|469.79|472.54|469.64|11
1727614440000|2024-09-29 12:54:00|472.54|469.64|472.51|469.61|472.69|469.79|472.51|469.61|13
1727614450000|2024-09-29 12:54:10|472.65|469.75|472.58|469.68|472.66|469.76|472.58|469.68|4
1727614460000|2024-09-29 12:54:20|472.57|469.67|472.46|469.56|472.58|469.68|472.32|469.42|12
1727614470000|2024-09-29 12:54:30|472.4|469.5|472.57|469.67|472.68|469.78|472.4|469.5|14
1727614480000|2024-09-29 12:54:40|472.58|469.68|472.57|469.67|472.58|469.68|472.56|469.66|4
1727614490000|2024-09-29 12:54:50|472.41|469.51|472.47|469.57|472.5|469.6|472.41|469.51|17
1727614500000|2024-09-29 12:55:00|472.46|469.56|472.38|469.48|472.56|469.66|472.38|469.48|12
1727614510000|2024-09-29 12:55:10|472.34|469.44|472.21|469.31|472.34|469.44|471.9|469|12
1727614520000|2024-09-29 12:55:20|472.28|469.38|472.14|469.24|472.28|469.38|472.1|469.2|7
1727614530000|2024-09-29 12:55:30|472.13|469.23|472.17|469.27|472.25|469.35|472.11|469.21|8
1727614540000|2024-09-29 12:55:40|472.18|469.28|472.08|469.18|472.18|469.28|472.02|469.12|16
1727614550000|2024-09-29 12:55:50|472.09|469.19|471.99|469.09|472.09|469.19|471.92|469.02|3
1727614570000|2024-09-29 12:56:10|471.92|469.02|472.1|469.2|472.24|469.34|471.92|469.02|9
1727614580000|2024-09-29 12:56:20|472.15|469.25|471.95|469.05|472.17|469.27|471.92|469.02|15
1727614590000|2024-09-29 12:56:30|472|469.1|471.9|469|472|469.1|471.83|468.93|9
1727614600000|2024-09-29 12:56:40|471.82|468.92|471.63|468.73|471.83|468.93|471.63|468.73|9
1727614610000|2024-09-29 12:56:50|471.62|468.72|471.62|468.72|471.62|468.72|471.61|468.71|7
1727614620000|2024-09-29 12:57:00|471.76|468.86|471.96|469.06|471.96|469.06|471.7|468.8|11
1727614630000|2024-09-29 12:57:10|471.97|469.07|471.93|469.03|471.97|469.07|471.81|468.91|10
1727614640000|2024-09-29 12:57:20|472.01|469.11|472.24|469.34|472.25|469.35|472.01|469.11|13
1727614650000|2024-09-29 12:57:30|472.25|469.35|472|469.1|472.25|469.35|472|469.1|17
1727614660000|2024-09-29 12:57:40|472.01|469.11|472.18|469.28|472.18|469.28|472|469.1|8
1727614670000|2024-09-29 12:57:50|472.19|469.29|472.27|469.37|472.38|469.48|472.19|469.29|13
1727614680000|2024-09-29 12:58:00|472.26|469.36|472.07|469.17|472.26|469.36|472.03|469.13|16
1727614690000|2024-09-29 12:58:10|472.01|469.11|472.45|469.55|472.45|469.55|472.01|469.11|15
1727614700000|2024-09-29 12:58:20|472.41|469.51|472.51|469.61|472.51|469.61|472.39|469.49|17
1727614710000|2024-09-29 12:58:30|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727614720000|2024-09-29 12:58:40|472.51|469.61|472.41|469.51|472.51|469.61|472.4|469.5|6
1727614730000|2024-09-29 12:58:50|472.48|469.58|472.55|469.65|472.55|469.65|472.48|469.58|3
1727614740000|2024-09-29 12:59:00|472.49|469.59|472.46|469.56|472.49|469.59|472.39|469.49|8
1727614750000|2024-09-29 12:59:10|472.45|469.55|472.52|469.62|472.52|469.62|472.3|469.4|15
1727614770000|2024-09-29 12:59:30|472.39|469.49|472.33|469.43|472.45|469.55|472.33|469.43|7
1727614780000|2024-09-29 12:59:40|472.37|469.47|472.19|469.29|472.38|469.48|471.88|468.98|17
1727614790000|2024-09-29 12:59:50|472.2|469.3|472.16|469.26|472.2|469.3|472.14|469.24|7
1727614800000|2024-09-29 13:00:00|472.1|469.2|471.98|469.08|472.25|469.35|471.92|469.02|16
1727614810000|2024-09-29 13:00:10|472.27|469.37|472.1|469.2|472.3|469.4|472.05|469.15|13
1727614820000|2024-09-29 13:00:20|472.08|469.18|471.8|468.9|472.08|469.18|471.74|468.84|13
1727614830000|2024-09-29 13:00:30|471.63|468.73|471.53|468.63|471.69|468.79|471.53|468.63|15
1727614840000|2024-09-29 13:00:40|471.61|468.71|471.52|468.62|471.62|468.72|471.35|468.45|10
1727614850000|2024-09-29 13:00:50|471.46|468.56|471.79|468.89|471.8|468.9|471.46|468.56|11
1727614860000|2024-09-29 13:01:00|471.8|468.9|471.25|468.35|471.8|468.9|471.24|468.34|24
1727614870000|2024-09-29 13:01:10|471.34|468.44|471|468.1|471.34|468.44|470.95|468.05|14
1727614880000|2024-09-29 13:01:20|470.99|468.09|470.94|468.04|471.01|468.11|470.91|468.01|11
1727614890000|2024-09-29 13:01:30|470.93|468.03|470.73|467.83|471.01|468.11|470.73|467.83|11
1727614900000|2024-09-29 13:01:40|470.72|467.82|470.73|467.83|470.9|468|470.56|467.66|15
1727614910000|2024-09-29 13:01:50|470.77|467.87|470.68|467.78|470.82|467.92|470.65|467.75|8
1727614920000|2024-09-29 13:02:00|470.69|467.79|470.66|467.76|470.71|467.81|470.55|467.65|9
1727614930000|2024-09-29 13:02:10|470.63|467.73|470.62|467.72|470.73|467.83|470.54|467.64|20
1727614940000|2024-09-29 13:02:20|470.63|467.73|470.63|467.73|470.76|467.86|470.57|467.67|14
1727614950000|2024-09-29 13:02:30|470.55|467.65|470.64|467.74|470.9|468|470.55|467.65|17
1727614960000|2024-09-29 13:02:40|470.55|467.65|470.65|467.75|470.72|467.82|470.55|467.65|8
1727614970000|2024-09-29 13:02:50|470.64|467.74|470.06|467.16|470.64|467.74|470.06|467.16|18
1727614980000|2024-09-29 13:03:00|470.05|467.15|470.61|467.71|470.63|467.73|470.05|467.15|24
1727614990000|2024-09-29 13:03:10|470.6|467.7|470.88|467.98|470.89|467.99|470.52|467.62|16
1727615000000|2024-09-29 13:03:20|470.81|467.91|470.55|467.65|470.88|467.98|470.55|467.65|14
1727615010000|2024-09-29 13:03:30|470.45|467.55|470.77|467.87|470.77|467.87|470.45|467.55|11
1727615020000|2024-09-29 13:03:40|470.8|467.9|471.13|468.23|471.13|468.23|470.73|467.83|15
1727615030000|2024-09-29 13:03:50|471.14|468.24|471.01|468.11|471.19|468.29|471.01|468.11|20
1727615040000|2024-09-29 13:04:00|470.93|468.03|470.72|467.82|471.05|468.15|470.7|467.8|18
1727615050000|2024-09-29 13:04:10|470.71|467.81|470.83|467.93|470.86|467.96|470.63|467.73|11
1727615060000|2024-09-29 13:04:20|470.8|467.9|470.62|467.72|470.8|467.9|470.54|467.64|19
1727615070000|2024-09-29 13:04:30|470.54|467.64|470.54|467.64|470.72|467.82|470.54|467.64|7
1727615080000|2024-09-29 13:04:40|470.69|467.79|470.7|467.8|470.83|467.93|470.61|467.71|7
1727615090000|2024-09-29 13:04:50|470.77|467.87|470.78|467.88|470.8|467.9|470.72|467.82|12
1727615100000|2024-09-29 13:05:00|470.74|467.84|471.19|468.29|471.19|468.29|470.72|467.82|14
1727615110000|2024-09-29 13:05:10|471.14|468.24|471.4|468.5|471.4|468.5|471.01|468.11|21
1727615120000|2024-09-29 13:05:20|471.39|468.49|471.55|468.65|471.57|468.67|471.3|468.4|19
1727615130000|2024-09-29 13:05:30|471.51|468.61|471.45|468.55|471.58|468.68|471.42|468.52|13
1727615140000|2024-09-29 13:05:40|471.42|468.52|471.5|468.6|471.5|468.6|471.42|468.52|5
1727615150000|2024-09-29 13:05:50|471.45|468.55|471.5|468.6|471.5|468.6|471.15|468.25|6
1727615160000|2024-09-29 13:06:00|471.34|468.44|471.24|468.34|471.38|468.48|471.14|468.24|21
1727615170000|2024-09-29 13:06:10|471.26|468.36|471.46|468.56|471.46|468.56|471.24|468.34|20
1727615180000|2024-09-29 13:06:20|471.47|468.57|471.72|468.82|471.8|468.9|471.42|468.52|21
1727615190000|2024-09-29 13:06:30|471.71|468.81|471.75|468.85|471.75|468.85|471.66|468.76|10
1727615200000|2024-09-29 13:06:40|471.79|468.89|471.32|468.42|471.79|468.89|471.32|468.42|13
1727615210000|2024-09-29 13:06:50|471.34|468.44|471.44|468.54|471.49|468.59|471.34|468.44|8
1727615220000|2024-09-29 13:07:00|471.49|468.59|471.06|468.16|471.49|468.59|470.96|468.06|19
1727615230000|2024-09-29 13:07:10|471.11|468.21|471.35|468.45|471.49|468.59|471.11|468.21|23
1727615240000|2024-09-29 13:07:20|471.4|468.5|471.43|468.53|471.43|468.53|471.16|468.26|11
1727615250000|2024-09-29 13:07:30|471.47|468.57|471.76|468.86|471.77|468.87|471.43|468.53|19
1727615260000|2024-09-29 13:07:40|471.72|468.82|471.67|468.77|471.76|468.86|471.61|468.71|20
1727615270000|2024-09-29 13:07:50|471.64|468.74|471.65|468.75|471.69|468.79|471.64|468.74|7
1727615280000|2024-09-29 13:08:00|471.69|468.79|472.04|469.14|472.04|469.14|471.64|468.74|20
1727615290000|2024-09-29 13:08:10|472.03|469.13|472.48|469.58|472.48|469.58|472.01|469.11|19
1727615300000|2024-09-29 13:08:20|472.47|469.57|472.52|469.62|472.55|469.65|472.41|469.51|22
1727615310000|2024-09-29 13:08:30|472.55|469.65|472.55|469.65|472.68|469.78|472.52|469.62|15
1727615320000|2024-09-29 13:08:40|472.59|469.69|472.29|469.39|472.59|469.69|472.22|469.32|26
1727615330000|2024-09-29 13:08:50|472.16|469.26|471.95|469.05|472.46|469.56|471.93|469.03|18
1727615340000|2024-09-29 13:09:00|471.93|469.03|472.1|469.2|472.13|469.23|471.9|469|11
1727615350000|2024-09-29 13:09:10|472.03|469.13|472.4|469.5|472.4|469.5|472.03|469.13|11
1727615360000|2024-09-29 13:09:20|472.45|469.55|472.62|469.72|472.77|469.87|472.28|469.38|16
1727615370000|2024-09-29 13:09:30|472.68|469.78|472.45|469.55|472.68|469.78|472.42|469.52|12
1727615380000|2024-09-29 13:09:40|472.46|469.56|472.45|469.55|472.47|469.57|472.42|469.52|5
1727615390000|2024-09-29 13:09:50|472.42|469.52|472.42|469.52|472.47|469.57|472.42|469.52|10
1727615400000|2024-09-29 13:10:00|472.44|469.54|472.68|469.78|472.77|469.87|472.42|469.52|24
1727615410000|2024-09-29 13:10:10|472.69|469.79|472.64|469.74|472.75|469.85|472.61|469.71|6
1727615420000|2024-09-29 13:10:20|472.72|469.82|472.81|469.91|472.98|470.08|472.72|469.82|16
1727615430000|2024-09-29 13:10:30|472.84|469.94|472.91|470.01|472.94|470.04|472.84|469.94|11
1727615440000|2024-09-29 13:10:40|472.94|470.04|473.01|470.11|473.16|470.26|472.94|470.04|13
1727615450000|2024-09-29 13:10:50|473.04|470.14|472.82|469.92|473.08|470.18|472.81|469.91|14
1727615460000|2024-09-29 13:11:00|472.83|469.93|472.84|469.94|472.88|469.98|472.74|469.84|14
1727615470000|2024-09-29 13:11:10|472.82|469.92|472.62|469.72|472.89|469.99|472.58|469.68|15
1727615480000|2024-09-29 13:11:20|472.66|469.76|472.63|469.73|472.69|469.79|472.62|469.72|9
1727615490000|2024-09-29 13:11:30|472.65|469.75|472.82|469.92|472.82|469.92|472.64|469.74|6
1727615500000|2024-09-29 13:11:40|472.86|469.96|473.23|470.33|473.24|470.34|472.86|469.96|15
1727615510000|2024-09-29 13:11:50|473.21|470.31|473.45|470.55|473.67|470.77|473.21|470.31|18
1727615520000|2024-09-29 13:12:00|473.41|470.51|473.32|470.42|473.42|470.52|473.24|470.34|15
1727615530000|2024-09-29 13:12:10|473.35|470.45|473.39|470.49|473.39|470.49|473.32|470.42|10
1727615540000|2024-09-29 13:12:20|473.35|470.45|473.41|470.51|473.42|470.52|473.35|470.45|9
1727615550000|2024-09-29 13:12:30|473.4|470.5|473.62|470.72|473.78|470.88|473.4|470.5|18
1727615560000|2024-09-29 13:12:40|473.61|470.71|473.66|470.76|473.83|470.93|473.61|470.71|19
1727615570000|2024-09-29 13:12:50|473.68|470.78|473.68|470.78|473.69|470.79|473.54|470.64|17
1727615580000|2024-09-29 13:13:00|473.61|470.71|473.81|470.91|473.82|470.92|473.61|470.71|16
1727615590000|2024-09-29 13:13:10|473.8|470.9|473.85|470.95|473.85|470.95|473.66|470.76|13
1727615600000|2024-09-29 13:13:20|473.86|470.96|474.02|471.12|474.05|471.15|473.84|470.94|7
1727615610000|2024-09-29 13:13:30|474.03|471.13|473.86|470.96|474.03|471.13|473.82|470.92|10
1727615620000|2024-09-29 13:13:40|473.87|470.97|474.01|471.11|474.18|471.28|473.82|470.92|20
1727615630000|2024-09-29 13:13:50|474.15|471.25|473.75|470.85|474.18|471.28|473.75|470.85|4
1727615650000|2024-09-29 13:14:10|473.73|470.83|473.75|470.85|473.75|470.85|473.58|470.68|7
1727615660000|2024-09-29 13:14:20|473.8|470.9|474|471.1|474|471.1|473.8|470.9|5
1727615670000|2024-09-29 13:14:30|474.05|471.15|474.25|471.35|474.25|471.35|474.05|471.15|10
1727615680000|2024-09-29 13:14:40|474.3|471.4|474.35|471.45|474.4|471.5|474.3|471.4|8
1727615690000|2024-09-29 13:14:50|474.38|471.48|474.35|471.45|474.45|471.55|474.33|471.43|8
1727615700000|2024-09-29 13:15:00|474.4|471.5|474.2|471.3|474.4|471.5|474.2|471.3|5
1727615710000|2024-09-29 13:15:10|474.25|471.35|474.15|471.25|474.3|471.4|474.15|471.25|7
1727615720000|2024-09-29 13:15:20|474.1|471.2|473.95|471.05|474.15|471.25|473.93|471.03|10
1727615730000|2024-09-29 13:15:30|473.93|471.03|473.88|470.98|473.95|471.05|473.78|470.88|14
1727615740000|2024-09-29 13:15:40|473.85|470.95|473.85|470.95|473.88|470.98|473.83|470.93|5
1727615750000|2024-09-29 13:15:50|473.83|470.93|473.95|471.05|473.95|471.05|473.78|470.88|10
1727615760000|2024-09-29 13:16:00|474|471.1|474.05|471.15|474.1|471.2|473.95|471.05|13
1727615770000|2024-09-29 13:16:10|474.1|471.2|474.25|471.35|474.25|471.35|474.1|471.2|4
1727615780000|2024-09-29 13:16:20|474.28|471.38|474.35|471.45|474.4|471.5|474.28|471.38|5
1727615790000|2024-09-29 13:16:30|474.4|471.5|474.45|471.55|474.48|471.58|474.4|471.5|4
1727615800000|2024-09-29 13:16:40|474.48|471.58|474.58|471.68|474.58|471.68|474.48|471.58|8
1727615810000|2024-09-29 13:16:50|474.55|471.65|474.53|471.63|474.65|471.75|474.53|471.63|10
1727615820000|2024-09-29 13:17:00|474.5|471.6|474.6|471.7|474.65|471.75|474.5|471.6|8
1727615830000|2024-09-29 13:17:10|474.55|471.65|474.7|471.8|474.7|471.8|474.48|471.58|8
1727615840000|2024-09-29 13:17:20|474.78|471.88|474.85|471.95|474.9|472|474.78|471.88|5
1727615850000|2024-09-29 13:17:30|474.8|471.9|474.68|471.78|474.85|471.95|474.65|471.75|14
1727615860000|2024-09-29 13:17:40|474.73|471.83|474.85|471.95|474.85|471.95|474.7|471.8|7
1727615870000|2024-09-29 13:17:50|474.83|471.93|474.9|472|474.9|472|474.8|471.9|8
1727615880000|2024-09-29 13:18:00|474.85|471.95|474.93|472.03|474.98|472.08|474.75|471.85|16
1727615890000|2024-09-29 13:18:10|474.88|471.98|475.05|472.15|475.1|472.2|474.83|471.93|11
1727615900000|2024-09-29 13:18:20|475.08|472.18|475.03|472.13|475.13|472.23|474.98|472.08|11
1727615910000|2024-09-29 13:18:30|475.08|472.18|475.13|472.23|475.15|472.25|475.03|472.13|13
1727615920000|2024-09-29 13:18:40|475.1|472.2|474.85|471.95|475.1|472.2|474.83|471.93|16
1727615930000|2024-09-29 13:18:50|474.9|472|475.05|472.15|475.05|472.15|474.9|472|4
1727615940000|2024-09-29 13:19:00|475|472.1|474.53|471.63|475|472.1|474.53|471.63|15
1727615950000|2024-09-29 13:19:10|474.5|471.6|474.55|471.65|474.6|471.7|474.43|471.53|15
1727615960000|2024-09-29 13:19:20|474.5|471.6|474.4|471.5|474.5|471.6|474.4|471.5|6
1727615970000|2024-09-29 13:19:30|474.35|471.45|474.18|471.28|474.35|471.45|474.13|471.23|8
1727615980000|2024-09-29 13:19:40|474.15|471.25|474.13|471.23|474.15|471.25|474.05|471.15|7
1727615990000|2024-09-29 13:19:50|474.08|471.18|474.03|471.13|474.15|471.25|474.03|471.13|9
1727616000000|2024-09-29 13:20:00|473.98|471.08|474.05|471.15|474.05|471.15|473.85|470.95|9
1727616010000|2024-09-29 13:20:10|474|471.1|473.7|470.8|474|471.1|473.7|470.8|9
1727616020000|2024-09-29 13:20:20|473.68|470.78|473.75|470.85|473.8|470.9|473.58|470.68|10
1727616030000|2024-09-29 13:20:30|473.8|470.9|474|471.1|474|471.1|473.78|470.88|13
1727616040000|2024-09-29 13:20:40|473.95|471.05|474.05|471.15|474.1|471.2|473.95|471.05|7
1727616050000|2024-09-29 13:20:50|474|471.1|473.75|470.85|474|471.1|473.75|470.85|12
1727616060000|2024-09-29 13:21:00|473.7|470.8|473.8|470.9|473.8|470.9|473.65|470.75|6
1727616070000|2024-09-29 13:21:10|473.75|470.85|473.65|470.75|473.75|470.85|473.65|470.75|7
1727616080000|2024-09-29 13:21:20|473.68|470.78|473.95|471.05|473.95|471.05|473.68|470.78|7
1727616090000|2024-09-29 13:21:30|473.98|471.08|473.63|470.73|473.98|471.08|473.63|470.73|13
1727616100000|2024-09-29 13:21:40|473.6|470.7|473.53|470.63|473.6|470.7|473.53|470.63|7
1727616110000|2024-09-29 13:21:50|473.55|470.65|473.7|470.8|473.75|470.85|473.55|470.65|7
1727616120000|2024-09-29 13:22:00|473.8|470.9|474.22|471.32|474.25|471.35|473.8|470.9|11
1727616130000|2024-09-29 13:22:10|474.21|471.31|474.14|471.24|474.21|471.31|474.02|471.12|14
1727616140000|2024-09-29 13:22:20|474.15|471.25|474.25|471.35|474.25|471.35|474.12|471.22|11
1727616150000|2024-09-29 13:22:30|474.24|471.34|474.24|471.34|474.25|471.35|474.22|471.32|11
1727616160000|2024-09-29 13:22:40|474.23|471.33|473.95|471.05|474.27|471.37|473.94|471.04|15
1727616170000|2024-09-29 13:22:50|473.94|471.04|474.03|471.13|474.03|471.13|473.92|471.02|12
1727616180000|2024-09-29 13:23:00|474.02|471.12|474.1|471.2|474.28|471.38|474|471.1|19
1727616190000|2024-09-29 13:23:10|474.08|471.18|474.22|471.32|474.22|471.32|474.08|471.18|8
1727616200000|2024-09-29 13:23:20|474.29|471.39|474.13|471.23|474.57|471.67|474.13|471.23|13
1727616210000|2024-09-29 13:23:30|474.15|471.25|474.51|471.61|474.51|471.61|474.15|471.25|7
1727616220000|2024-09-29 13:23:40|474.46|471.56|474.26|471.36|474.51|471.61|474.26|471.36|7
1727616230000|2024-09-29 13:23:50|474.28|471.38|474.13|471.23|474.3|471.4|474.13|471.23|14
1727616240000|2024-09-29 13:24:00|474.15|471.25|474.45|471.55|474.46|471.56|474.15|471.25|17
1727616250000|2024-09-29 13:24:10|474.48|471.58|474.75|471.85|474.75|471.85|474.48|471.58|10
1727616260000|2024-09-29 13:24:20|474.76|471.86|474.8|471.9|474.83|471.93|474.75|471.85|5
1727616270000|2024-09-29 13:24:30|474.75|471.85|474.87|471.97|474.87|471.97|474.69|471.79|11
1727616280000|2024-09-29 13:24:40|474.81|471.91|474.8|471.9|474.84|471.94|474.73|471.83|11
1727616290000|2024-09-29 13:24:50|474.81|471.91|474.81|471.91|474.92|472.02|474.81|471.91|12
1727616300000|2024-09-29 13:25:00|474.8|471.9|474.83|471.93|474.98|472.08|474.72|471.82|22
1727616310000|2024-09-29 13:25:10|474.82|471.92|474.95|472.05|474.95|472.05|474.79|471.89|12
1727616320000|2024-09-29 13:25:20|474.98|472.08|474.64|471.74|474.98|472.08|474.64|471.74|13
1727616330000|2024-09-29 13:25:30|474.62|471.72|474.41|471.51|474.62|471.72|474.41|471.51|11
1727616340000|2024-09-29 13:25:40|474.48|471.58|474.34|471.44|474.48|471.58|474.32|471.42|12
1727616350000|2024-09-29 13:25:50|474.37|471.47|474.22|471.32|474.37|471.47|474.13|471.23|13
1727616360000|2024-09-29 13:26:00|474.21|471.31|474.28|471.38|474.29|471.39|474.21|471.31|12
1727616370000|2024-09-29 13:26:10|474.13|471.23|474.16|471.26|474.17|471.27|474.02|471.12|10
1727616380000|2024-09-29 13:26:20|474.15|471.25|474.1|471.2|474.21|471.31|474.1|471.2|11
1727616390000|2024-09-29 13:26:30|474.11|471.21|473.65|470.75|474.17|471.27|473.65|470.75|6
1727616400000|2024-09-29 13:26:40|473.7|470.8|474.15|471.25|474.16|471.26|473.7|470.8|7
1727616410000|2024-09-29 13:26:50|474.14|471.24|474.12|471.22|474.28|471.38|474.12|471.22|9
1727616420000|2024-09-29 13:27:00|474.15|471.25|474.19|471.29|474.2|471.3|474.12|471.22|9
1727616430000|2024-09-29 13:27:10|474.11|471.21|474.11|471.21|474.11|471.21|474|471.1|11
1727616440000|2024-09-29 13:27:20|474.12|471.22|474.1|471.2|474.16|471.26|474.02|471.12|8
1727616450000|2024-09-29 13:27:30|474.12|471.22|474.21|471.31|474.21|471.31|474.09|471.19|9
1727616460000|2024-09-29 13:27:40|474.18|471.28|474.11|471.21|474.27|471.37|474.11|471.21|10
1727616470000|2024-09-29 13:27:50|474.18|471.28|473.93|471.03|474.18|471.28|473.93|471.03|5
1727616480000|2024-09-29 13:28:00|473.92|471.02|473.67|470.77|473.92|471.02|473.62|470.72|16
1727616490000|2024-09-29 13:28:10|473.61|470.71|473.71|470.81|473.8|470.9|473.61|470.71|12
1727616500000|2024-09-29 13:28:20|473.69|470.79|473.67|470.77|473.69|470.79|473.67|470.77|3
1727616510000|2024-09-29 13:28:30|473.52|470.62|473.5|470.6|473.6|470.7|473.41|470.51|11
1727616520000|2024-09-29 13:28:40|473.51|470.61|473.5|470.6|473.51|470.61|473.5|470.6|2
1727616530000|2024-09-29 13:28:50|473.53|470.63|473.41|470.51|473.56|470.66|473.41|470.51|6
1727616540000|2024-09-29 13:29:00|473.39|470.49|473.81|470.91|473.85|470.95|473.39|470.49|14
1727616550000|2024-09-29 13:29:10|473.85|470.95|473.77|470.87|473.85|470.95|473.67|470.77|16
1727616560000|2024-09-29 13:29:20|473.79|470.89|473.62|470.72|473.79|470.89|473.62|470.72|5
1727616570000|2024-09-29 13:29:30|473.63|470.73|473.8|470.9|473.8|470.9|473.63|470.73|4
1727616580000|2024-09-29 13:29:40|473.55|470.65|473.84|470.94|473.87|470.97|473.5|470.6|9
1727616590000|2024-09-29 13:29:50|473.83|470.93|473.9|471|473.96|471.06|473.82|470.92|10
1727616600000|2024-09-29 13:30:00|473.85|470.95|473.78|470.88|473.89|470.99|473.72|470.82|9
1727616610000|2024-09-29 13:30:10|473.71|470.81|473.8|470.9|473.98|471.08|473.63|470.73|20
1727616620000|2024-09-29 13:30:20|473.81|470.91|473.81|470.91|473.98|471.08|473.8|470.9|10
1727616630000|2024-09-29 13:30:30|473.8|470.9|473.91|471.01|473.91|471.01|473.73|470.83|7
1727616640000|2024-09-29 13:30:40|474.35|471.45|474.82|471.92|474.89|471.99|474.35|471.45|21
1727616650000|2024-09-29 13:30:50|474.81|471.91|475|472.1|475.03|472.13|474.81|471.91|15
1727616660000|2024-09-29 13:31:00|475.01|472.11|475.1|472.2|475.11|472.21|475.01|472.11|7
1727616670000|2024-09-29 13:31:10|475.09|472.19|475.1|472.2|475.1|472.2|475.09|472.19|4
1727616680000|2024-09-29 13:31:20|475.13|472.23|475.16|472.26|475.16|472.26|475.13|472.23|2
1727616690000|2024-09-29 13:31:30|475.15|472.25|474.8|471.9|475.16|472.26|474.8|471.9|3
1727616700000|2024-09-29 13:31:40|474.83|471.93|474.8|471.9|474.83|471.93|474.8|471.9|2
1727616720000|2024-09-29 13:32:00|474.75|471.85|474.7|471.8|474.75|471.85|474.45|471.55|9
1727616730000|2024-09-29 13:32:10|474.73|471.83|474.8|471.9|474.85|471.95|474.73|471.83|8
1727616740000|2024-09-29 13:32:20|474.75|471.85|474.58|471.68|474.75|471.85|474.45|471.55|10
1727616750000|2024-09-29 13:32:30|474.53|471.63|474.5|471.6|474.55|471.65|474.48|471.58|6
1727616760000|2024-09-29 13:32:40|474.45|471.55|474.45|471.55|474.45|471.55|474.4|471.5|4
1727616770000|2024-09-29 13:32:50|474.5|471.6|474.55|471.65|474.55|471.65|474.5|471.6|4
1727616780000|2024-09-29 13:33:00|474.6|471.7|474.75|471.85|474.75|471.85|474.6|471.7|4
1727616790000|2024-09-29 13:33:10|474.78|471.88|475.05|472.15|475.13|472.23|474.78|471.88|15
1727616800000|2024-09-29 13:33:20|475.03|472.13|474.85|471.95|475.05|472.15|474.85|471.95|5
1727616810000|2024-09-29 13:33:30|474.8|471.9|474.75|471.85|474.8|471.9|474.75|471.85|2
1727616820000|2024-09-29 13:33:40|474.7|471.8|474.3|471.4|474.7|471.8|474.3|471.4|10
1727616830000|2024-09-29 13:33:50|474.33|471.43|474.4|471.5|474.4|471.5|474.33|471.43|3
1727616840000|2024-09-29 13:34:00|474.33|471.43|474.25|471.35|474.33|471.43|474.25|471.35|3
1727616850000|2024-09-29 13:34:10|474.15|471.25|474.25|471.35|474.28|471.38|474.15|471.25|4
1727616860000|2024-09-29 13:34:20|474.2|471.3|474.25|471.35|474.25|471.35|474.2|471.3|4
1727616870000|2024-09-29 13:34:30|474.3|471.4|474.62|471.72|474.62|471.72|474.3|471.4|3
1727616880000|2024-09-29 13:34:40|474.61|471.71|474.9|472|474.9|472|474.61|471.71|17
1727616890000|2024-09-29 13:34:50|474.89|471.99|474.92|472.02|475.07|472.17|474.89|471.99|10
1727616900000|2024-09-29 13:35:00|474.95|472.05|475.03|472.13|475.18|472.28|474.95|472.05|10
1727616910000|2024-09-29 13:35:10|475.02|472.12|474.97|472.07|475.1|472.2|474.91|472.01|13
1727616920000|2024-09-29 13:35:20|474.9|472|475.01|472.11|475.04|472.14|474.9|472|8
1727616930000|2024-09-29 13:35:30|475.04|472.14|475.07|472.17|475.07|472.17|474.93|472.03|15
1727616940000|2024-09-29 13:35:40|474.93|472.03|474.68|471.78|475.08|472.18|474.65|471.75|12
1727616950000|2024-09-29 13:35:50|474.63|471.73|475.02|472.12|475.08|472.18|474.6|471.7|8
1727616970000|2024-09-29 13:36:10|475.09|472.19|475.09|472.19|475.09|472.19|474.94|472.04|3
1727616980000|2024-09-29 13:36:20|475.05|472.15|475.16|472.26|475.16|472.26|475.02|472.12|3
1727616990000|2024-09-29 13:36:30|475.12|472.22|475.1|472.2|475.17|472.27|475.02|472.12|5
1727617000000|2024-09-29 13:36:40|475.05|472.15|475.1|472.2|475.1|472.2|475.02|472.12|3
1727617010000|2024-09-29 13:36:50|475.02|472.12|475.1|472.2|475.1|472.2|475.02|472.12|5
1727617020000|2024-09-29 13:37:00|474.94|472.04|474.62|471.72|475.01|472.11|474.46|471.56|17
1727617030000|2024-09-29 13:37:10|474.61|471.71|474.66|471.76|474.71|471.81|474.61|471.71|4
1727617040000|2024-09-29 13:37:20|474.63|471.73|474.66|471.76|474.72|471.82|474.56|471.66|9
1727617050000|2024-09-29 13:37:30|474.67|471.77|474.75|471.85|474.78|471.88|474.66|471.76|6
1727617060000|2024-09-29 13:37:40|474.84|471.94|474.63|471.73|474.84|471.94|474.63|471.73|6
1727617070000|2024-09-29 13:37:50|474.61|471.71|474.57|471.67|474.69|471.79|474.54|471.64|10
1727617080000|2024-09-29 13:38:00|474.6|471.7|474.95|472.05|475.03|472.13|474.6|471.7|13
1727617090000|2024-09-29 13:38:10|474.94|472.04|475.12|472.22|475.16|472.26|474.94|472.04|11
1727617100000|2024-09-29 13:38:20|475.15|472.25|475.1|472.2|475.15|472.25|475.1|472.2|6
1727617110000|2024-09-29 13:38:30|475.13|472.23|474.94|472.04|475.17|472.27|474.92|472.02|9
1727617120000|2024-09-29 13:38:40|474.98|472.08|474.81|471.91|474.98|472.08|474.81|471.91|4
1727617130000|2024-09-29 13:38:50|474.84|471.94|474.96|472.06|474.97|472.07|474.4|471.5|18
1727617140000|2024-09-29 13:39:00|474.82|471.92|474.86|471.96|474.86|471.96|474.8|471.9|7
1727617150000|2024-09-29 13:39:10|474.83|471.93|474.6|471.7|474.86|471.96|474.53|471.63|14
1727617160000|2024-09-29 13:39:20|474.63|471.73|474.63|471.73|474.67|471.77|474.63|471.73|3
1727617170000|2024-09-29 13:39:30|474.67|471.77|474.65|471.75|474.67|471.77|474.51|471.61|7
1727617180000|2024-09-29 13:39:40|474.51|471.61|474.51|471.61|474.51|471.61|474.51|471.61|1
1727617190000|2024-09-29 13:39:50|474.53|471.63|474.71|471.81|474.76|471.86|474.53|471.63|9
1727617200000|2024-09-29 13:40:00|474.83|471.93|474.9|472|474.98|472.08|474.8|471.9|15
1727617210000|2024-09-29 13:40:10|474.89|471.99|474.97|472.07|474.97|472.07|474.89|471.99|7
1727617220000|2024-09-29 13:40:20|474.93|472.03|474.93|472.03|474.93|472.03|474.93|472.03|1
1727617230000|2024-09-29 13:40:30|474.92|472.02|475.14|472.24|475.17|472.27|474.9|472|6
1727617240000|2024-09-29 13:40:40|475.13|472.23|474.73|471.83|475.15|472.25|474.73|471.83|18
1727617250000|2024-09-29 13:40:50|474.8|471.9|474.93|472.03|474.93|472.03|474.8|471.9|13
1727617260000|2024-09-29 13:41:00|474.92|472.02|475|472.1|475.02|472.12|474.92|472.02|10
1727617270000|2024-09-29 13:41:10|475.01|472.11|475.01|472.11|475.01|472.11|475|472.1|5
1727617280000|2024-09-29 13:41:20|475|472.1|475.21|472.31|475.27|472.37|475|472.1|12
1727617290000|2024-09-29 13:41:30|475.24|472.34|475.35|472.45|475.35|472.45|475.21|472.31|8
1727617300000|2024-09-29 13:41:40|475.34|472.44|475.33|472.43|475.35|472.45|475.31|472.41|5
1727617310000|2024-09-29 13:41:50|475.31|472.41|475.35|472.45|475.37|472.47|475.03|472.13|12
1727617320000|2024-09-29 13:42:00|475.34|472.44|475.36|472.46|475.41|472.51|475.32|472.42|7
1727617330000|2024-09-29 13:42:10|475.22|472.32|475.32|472.42|475.36|472.46|475.22|472.32|12
1727617340000|2024-09-29 13:42:20|475.34|472.44|475.46|472.56|475.47|472.57|475.31|472.41|17
1727617350000|2024-09-29 13:42:30|475.45|472.55|475.3|472.4|475.45|472.55|475.03|472.13|15
1727617360000|2024-09-29 13:42:40|475.37|472.47|475.33|472.43|475.37|472.47|475.32|472.42|11
1727617370000|2024-09-29 13:42:50|475.32|472.42|475.65|472.75|475.78|472.88|475.32|472.42|24
1727617380000|2024-09-29 13:43:00|475.62|472.72|475.64|472.74|475.68|472.78|475.45|472.55|17
1727617390000|2024-09-29 13:43:10|475.63|472.73|475.67|472.77|475.71|472.81|475.6|472.7|13
1727617400000|2024-09-29 13:43:20|475.66|472.76|475.65|472.75|475.72|472.82|475.63|472.73|10
1727617410000|2024-09-29 13:43:30|475.62|472.72|475.61|472.71|475.75|472.85|475.61|472.71|7
1727617420000|2024-09-29 13:43:40|475.63|472.73|475.88|472.98|475.88|472.98|475.63|472.73|15
1727617430000|2024-09-29 13:43:50|475.87|472.97|475.97|473.07|475.97|473.07|475.8|472.9|16
1727617440000|2024-09-29 13:44:00|475.82|472.92|475.6|472.7|475.9|473|475.59|472.69|15
1727617450000|2024-09-29 13:44:10|475.59|472.69|475.33|472.43|475.67|472.77|475.33|472.43|13
1727617460000|2024-09-29 13:44:20|475.34|472.44|475.23|472.33|475.34|472.44|475.23|472.33|5
1727617470000|2024-09-29 13:44:30|475.25|472.35|475.48|472.58|475.5|472.6|475.25|472.35|14
1727617480000|2024-09-29 13:44:40|475.41|472.51|475.41|472.51|475.48|472.58|475.41|472.51|3
1727617490000|2024-09-29 13:44:50|475.37|472.47|475.36|472.46|475.41|472.51|475.22|472.32|13
1727617500000|2024-09-29 13:45:00|475.3|472.4|475.24|472.34|475.59|472.69|475.24|472.34|15
1727617510000|2024-09-29 13:45:10|475.27|472.37|475.27|472.37|475.44|472.54|475.27|472.37|15
1727617520000|2024-09-29 13:45:20|475.2|472.3|475.22|472.32|475.4|472.5|475.2|472.3|10
1727617530000|2024-09-29 13:45:30|475.3|472.4|475.1|472.2|475.3|472.4|474.7|471.8|15
1727617540000|2024-09-29 13:45:40|475.11|472.21|475.08|472.18|475.11|472.21|475.08|472.18|12
1727617550000|2024-09-29 13:45:50|475.07|472.17|474.99|472.09|475.07|472.17|474.91|472.01|11
1727617560000|2024-09-29 13:46:00|474.92|472.02|474.98|472.08|474.98|472.08|474.91|472.01|3
1727617570000|2024-09-29 13:46:10|474.94|472.04|475.06|472.16|475.2|472.3|474.94|472.04|14
1727617580000|2024-09-29 13:46:20|475.05|472.15|475.22|472.32|475.38|472.48|475.01|472.11|14
1727617590000|2024-09-29 13:46:30|475.29|472.39|475.05|472.15|475.29|472.39|475.05|472.15|8
1727617600000|2024-09-29 13:46:40|475.2|472.3|475.08|472.18|475.2|472.3|475.01|472.11|8
1727617610000|2024-09-29 13:46:50|474.93|472.03|474.83|471.93|475.01|472.11|474.83|471.93|6
1727617620000|2024-09-29 13:47:00|474.9|472|475.07|472.17|475.07|472.17|474.84|471.94|7
1727617630000|2024-09-29 13:47:10|475.03|472.13|475.03|472.13|475.14|472.24|474.95|472.05|10
1727617640000|2024-09-29 13:47:20|475.02|472.12|474.86|471.96|475.02|472.12|474.86|471.96|4
1727617650000|2024-09-29 13:47:30|474.85|471.95|475.11|472.21|475.12|472.22|474.85|471.95|13
1727617660000|2024-09-29 13:47:40|475.1|472.2|475.08|472.18|475.1|472.2|475.01|472.11|5
1727617670000|2024-09-29 13:47:50|475.11|472.21|475.05|472.15|475.11|472.21|475.02|472.12|7
1727617680000|2024-09-29 13:48:00|475.02|472.12|475.12|472.22|475.22|472.32|475.02|472.12|21
1727617690000|2024-09-29 13:48:10|475.16|472.26|475.25|472.35|475.3|472.4|475.06|472.16|9
1727617700000|2024-09-29 13:48:20|475.41|472.51|475.42|472.52|475.52|472.62|475.33|472.43|18
1727617710000|2024-09-29 13:48:30|475.44|472.54|475.2|472.3|475.57|472.67|475.18|472.28|13
1727617720000|2024-09-29 13:48:40|475.18|472.28|475.51|472.61|475.57|472.67|475.18|472.28|5
1727617730000|2024-09-29 13:48:50|475.5|472.6|475.42|472.52|475.5|472.6|475.42|472.52|3
1727617740000|2024-09-29 13:49:00|475.44|472.54|475.73|472.83|475.73|472.83|475.43|472.53|11
1727617750000|2024-09-29 13:49:10|475.7|472.8|475.71|472.81|475.73|472.83|475.6|472.7|7
1727617760000|2024-09-29 13:49:20|475.77|472.87|475.77|472.87|475.77|472.87|475.77|472.87|1
1727617770000|2024-09-29 13:49:30|475.71|472.81|475.7|472.8|475.71|472.81|475.62|472.72|6
1727617780000|2024-09-29 13:49:40|475.72|472.82|475.68|472.78|475.76|472.86|475.61|472.71|5
1727617790000|2024-09-29 13:49:50|475.69|472.79|475.43|472.53|475.69|472.79|475.43|472.53|11
1727617800000|2024-09-29 13:50:00|475.46|472.56|475.6|472.7|475.6|472.7|475.42|472.52|12
1727617810000|2024-09-29 13:50:10|475.59|472.69|475.33|472.43|475.59|472.69|475.25|472.35|9
1727617820000|2024-09-29 13:50:20|475.32|472.42|475.43|472.53|475.51|472.61|475.25|472.35|15
1727617830000|2024-09-29 13:50:30|475.44|472.54|475.3|472.4|475.48|472.58|475.3|472.4|18
1727617840000|2024-09-29 13:50:40|475.31|472.41|475.34|472.44|475.5|472.6|475.3|472.4|16
1727617850000|2024-09-29 13:50:50|475.49|472.59|475.52|472.62|475.59|472.69|475.42|472.52|10
1727617860000|2024-09-29 13:51:00|475.6|472.7|475.84|472.94|475.84|472.94|475.6|472.7|8
1727617870000|2024-09-29 13:51:10|475.88|472.98|475.79|472.89|475.88|472.98|475.72|472.82|9
1727617880000|2024-09-29 13:51:20|475.75|472.85|475.95|473.05|475.95|473.05|475.71|472.81|15
1727617890000|2024-09-29 13:51:30|475.89|472.99|476|473.1|476.09|473.19|475.89|472.99|14
1727617900000|2024-09-29 13:51:40|476.07|473.17|475.74|472.84|476.07|473.17|475.33|472.43|20
1727617910000|2024-09-29 13:51:50|475.78|472.88|475.78|472.88|475.82|472.92|475.74|472.84|6
1727617920000|2024-09-29 13:52:00|475.77|472.87|475.74|472.84|475.77|472.87|475.53|472.63|10
1727617930000|2024-09-29 13:52:10|475.79|472.89|475.86|472.96|475.86|472.96|475.78|472.88|6
1727617940000|2024-09-29 13:52:20|475.82|472.92|475.84|472.94|475.85|472.95|475.7|472.8|13
1727617950000|2024-09-29 13:52:30|475.8|472.9|475.74|472.84|475.8|472.9|475.74|472.84|5
1727617960000|2024-09-29 13:52:40|475.71|472.81|475.96|473.06|475.97|473.07|475.71|472.81|14
1727617970000|2024-09-29 13:52:50|475.87|472.97|475.87|472.97|475.87|472.97|475.86|472.96|3
1727617980000|2024-09-29 13:53:00|475.86|472.96|475.83|472.93|475.97|473.07|475.8|472.9|17
1727617990000|2024-09-29 13:53:10|475.82|472.92|475.81|472.91|475.95|473.05|475.81|472.91|16
1727618000000|2024-09-29 13:53:20|475.8|472.9|475.63|472.73|475.99|473.09|475.63|472.73|15
1727618010000|2024-09-29 13:53:30|475.62|472.72|475.28|472.38|475.67|472.77|475.28|472.38|18
1727618020000|2024-09-29 13:53:40|475.32|472.42|475.33|472.43|475.33|472.43|475.23|472.33|19
1727618030000|2024-09-29 13:53:50|475.32|472.42|475.37|472.47|475.37|472.47|475.22|472.32|12
1727618040000|2024-09-29 13:54:00|475.31|472.41|475.27|472.37|475.38|472.48|475.2|472.3|13
1727618050000|2024-09-29 13:54:10|475.28|472.38|475.23|472.33|475.28|472.38|475.23|472.33|9
1727618060000|2024-09-29 13:54:20|475.24|472.34|475.26|472.36|475.28|472.38|475.23|472.33|15
1727618070000|2024-09-29 13:54:30|475.25|472.35|475.26|472.36|475.26|472.36|475.25|472.35|12
1727618080000|2024-09-29 13:54:40|475.25|472.35|474.9|472|475.27|472.37|474.9|472|15
1727618090000|2024-09-29 13:54:50|474.95|472.05|474.9|472|474.95|472.05|474.8|471.9|7
1727618100000|2024-09-29 13:55:00|474.88|471.98|475|472.1|475|472.1|474.88|471.98|8
1727618110000|2024-09-29 13:55:10|474.98|472.08|474.93|472.03|475|472.1|474.93|472.03|7
1727618120000|2024-09-29 13:55:20|474.9|472|474.8|471.9|474.9|472|474.8|471.9|3
1727618130000|2024-09-29 13:55:30|474.83|471.93|474.8|471.9|474.83|471.93|474.78|471.88|4
1727618150000|2024-09-29 13:55:50|474.78|471.88|474.85|471.95|474.85|471.95|474.6|471.7|10
1727618160000|2024-09-29 13:56:00|474.83|471.93|474.8|471.9|474.83|471.93|474.8|471.9|2
1727618170000|2024-09-29 13:56:10|474.83|471.93|474.9|472|474.9|472|474.83|471.93|5
1727618180000|2024-09-29 13:56:20|474.88|471.98|474.8|471.9|474.88|471.98|474.8|471.9|3
1727618190000|2024-09-29 13:56:30|474.83|471.93|474.9|472|474.95|472.05|474.83|471.93|8
1727618200000|2024-09-29 13:56:40|474.88|471.98|474.9|472|474.9|472|474.88|471.98|2
1727618210000|2024-09-29 13:56:50|474.93|472.03|474.9|472|474.93|472.03|474.9|472|2
1727618220000|2024-09-29 13:57:00|474.93|472.03|474.93|472.03|474.93|472.03|474.93|472.03|1
1727618230000|2024-09-29 13:57:10|474.88|471.98|474.9|472|474.9|472|474.88|471.98|2
1727618240000|2024-09-29 13:57:20|474.93|472.03|474.93|472.03|474.93|472.03|474.93|472.03|1
1727618250000|2024-09-29 13:57:30|474.9|472|475.08|472.18|475.08|472.18|474.9|472|4
1727618260000|2024-09-29 13:57:40|475.1|472.2|475.3|472.4|475.3|472.4|475.1|472.2|5
1727618270000|2024-09-29 13:57:50|475.28|472.38|475.3|472.4|475.3|472.4|475.23|472.33|5
1727618280000|2024-09-29 13:58:00|475.33|472.43|475.33|472.43|475.33|472.43|475.33|472.43|1
1727618290000|2024-09-29 13:58:10|475.3|472.4|475.3|472.4|475.3|472.4|475.28|472.38|5
1727618300000|2024-09-29 13:58:20|475.28|472.38|475.3|472.4|475.3|472.4|475.23|472.33|4
1727618310000|2024-09-29 13:58:30|475.33|472.43|475.33|472.43|475.38|472.48|475.33|472.43|4
1727618320000|2024-09-29 13:58:40|475.3|472.4|475.3|472.4|475.3|472.4|475.28|472.38|5
1727618340000|2024-09-29 13:59:00|475.28|472.38|475.2|472.3|475.28|472.38|475.2|472.3|3
1727618350000|2024-09-29 13:59:10|475.23|472.33|475.2|472.3|475.23|472.33|475.2|472.3|2
1727618360000|2024-09-29 13:59:20|475.23|472.33|475.38|472.48|475.38|472.48|475.23|472.33|5
1727618370000|2024-09-29 13:59:30|475.35|472.45|475.64|472.74|475.64|472.74|475.3|472.4|3
1727618380000|2024-09-29 13:59:40|475.61|472.71|475.59|472.69|475.61|472.71|475.59|472.69|2
1727618390000|2024-09-29 13:59:50|475.62|472.72|475.65|472.75|475.65|472.75|475.62|472.72|10
1727618400000|2024-09-29 14:00:00|475.59|472.69|475.7|472.8|475.72|472.82|475.5|472.6|12
1727618410000|2024-09-29 14:00:10|475.66|472.76|475.72|472.82|475.72|472.82|475.59|472.69|15
1727618420000|2024-09-29 14:00:20|475.76|472.86|475.57|472.67|475.76|472.86|475.51|472.61|18
1727618430000|2024-09-29 14:00:30|475.63|472.73|475.5|472.6|475.63|472.73|475.4|472.5|15
1727618440000|2024-09-29 14:00:40|475.49|472.59|475.46|472.56|475.49|472.59|475.31|472.41|25
1727618450000|2024-09-29 14:00:50|475.1|472.2|475|472.1|475.1|472.2|475|472.1|3
1727618460000|2024-09-29 14:01:00|475.39|472.49|475.35|472.45|475.54|472.64|475.31|472.41|9
1727618470000|2024-09-29 14:01:10|475.39|472.49|475.35|472.45|475.39|472.49|475.35|472.45|2
1727618480000|2024-09-29 14:01:20|475.37|472.47|475.65|472.75|475.65|472.75|475.37|472.47|8
1727618490000|2024-09-29 14:01:30|475.68|472.78|475.65|472.75|475.68|472.78|475.65|472.75|8
1727618500000|2024-09-29 14:01:40|475.66|472.76|475.57|472.67|475.66|472.76|475.54|472.64|6
1727618510000|2024-09-29 14:01:50|475.5|472.6|475.37|472.47|475.5|472.6|475.33|472.43|12
1727618520000|2024-09-29 14:02:00|475.42|472.52|475.56|472.66|475.61|472.71|475.42|472.52|10
1727618530000|2024-09-29 14:02:10|475.61|472.71|475.54|472.64|475.61|472.71|475.54|472.64|6
1727618540000|2024-09-29 14:02:20|475.45|472.55|475.47|472.57|475.47|472.57|475.43|472.53|3
1727618550000|2024-09-29 14:02:30|475.42|472.52|475.66|472.76|475.68|472.78|475.42|472.52|14
1727618570000|2024-09-29 14:02:50|475.67|472.77|475.9|473|475.91|473.01|475.59|472.69|10
1727618580000|2024-09-29 14:03:00|475.89|472.99|476.06|473.16|476.08|473.18|475.84|472.94|9
1727618590000|2024-09-29 14:03:10|476.05|473.15|475.77|472.87|476.05|473.15|475.73|472.83|11
1727618600000|2024-09-29 14:03:20|475.81|472.91|475.48|472.58|475.81|472.91|475.46|472.56|15
1727618610000|2024-09-29 14:03:30|475.45|472.55|475.75|472.85|475.75|472.85|475.39|472.49|11
1727618620000|2024-09-29 14:03:40|475.74|472.84|475.95|473.05|476.01|473.11|475.74|472.84|14
1727618630000|2024-09-29 14:03:50|475.99|473.09|475.92|473.02|475.99|473.09|475.84|472.94|6
1727618640000|2024-09-29 14:04:00|475.5|472.6|475.84|472.94|475.84|472.94|475.28|472.38|8
1727618650000|2024-09-29 14:04:10|475.79|472.89|475.77|472.87|475.84|472.94|475.77|472.87|5
1727618660000|2024-09-29 14:04:20|475.67|472.77|475.47|472.57|475.67|472.77|475.47|472.57|11
1727618670000|2024-09-29 14:04:30|475.64|472.74|475.65|472.75|475.75|472.85|475.58|472.68|17
1727618680000|2024-09-29 14:04:40|475.64|472.74|475.54|472.64|475.7|472.8|475.54|472.64|9
1727618690000|2024-09-29 14:04:50|475.62|472.72|475.46|472.56|475.66|472.76|475.42|472.52|13
1727618700000|2024-09-29 14:05:00|475.48|472.58|475.47|472.57|475.51|472.61|475.43|472.53|11
1727618710000|2024-09-29 14:05:10|475.55|472.65|475.27|472.37|475.6|472.7|475.19|472.29|18
1727618720000|2024-09-29 14:05:20|475.17|472.27|475.15|472.25|475.28|472.38|475.15|472.25|9
1727618730000|2024-09-29 14:05:30|475.16|472.26|475.53|472.63|475.54|472.64|475.16|472.26|12
1727618740000|2024-09-29 14:05:40|475.56|472.66|475.5|472.6|475.7|472.8|475.43|472.53|23
1727618750000|2024-09-29 14:05:50|475.42|472.52|475.42|472.52|475.44|472.54|475.39|472.49|5
1727618760000|2024-09-29 14:06:00|475.5|472.6|475.44|472.54|475.5|472.6|475.35|472.45|8
1727618770000|2024-09-29 14:06:10|475.39|472.49|475.44|472.54|475.44|472.54|475.39|472.49|2
1727618780000|2024-09-29 14:06:20|475.39|472.49|475.54|472.64|475.6|472.7|475.34|472.44|10
1727618790000|2024-09-29 14:06:30|475.58|472.68|475.88|472.98|475.88|472.98|475.41|472.51|9
1727618800000|2024-09-29 14:06:40|476.19|473.29|476.21|473.31|476.29|473.39|476.11|473.21|12
1727618810000|2024-09-29 14:06:50|476.19|473.29|476.21|473.31|476.21|473.31|476.19|473.29|2
1727618820000|2024-09-29 14:07:00|476.17|473.27|476.3|473.4|476.33|473.43|476.17|473.27|10
1727618830000|2024-09-29 14:07:10|476.31|473.41|475.87|472.97|476.31|473.41|475.7|472.8|22
1727618840000|2024-09-29 14:07:20|475.94|473.04|475.85|472.95|476.07|473.17|475.81|472.91|18
1727618850000|2024-09-29 14:07:30|475.84|472.94|475.85|472.95|475.85|472.95|475.71|472.81|9
1727618860000|2024-09-29 14:07:40|475.84|472.94|475.73|472.83|475.85|472.95|475.61|472.71|17
1727618870000|2024-09-29 14:07:50|475.64|472.74|475.7|472.8|475.78|472.88|475.64|472.74|5
1727618880000|2024-09-29 14:08:00|475.84|472.94|475.76|472.86|475.84|472.94|475.7|472.8|9
1727618890000|2024-09-29 14:08:10|475.7|472.8|475.68|472.78|475.76|472.86|475.61|472.71|10
1727618900000|2024-09-29 14:08:20|475.67|472.77|475.68|472.78|475.68|472.78|475.61|472.71|8
1727618910000|2024-09-29 14:08:30|475.67|472.77|475.71|472.81|475.76|472.86|475.62|472.72|12
1727618920000|2024-09-29 14:08:40|475.7|472.8|475.58|472.68|475.77|472.87|475.51|472.61|11
1727618930000|2024-09-29 14:08:50|475.57|472.67|475.75|472.85|475.76|472.86|475.53|472.63|14
1727618940000|2024-09-29 14:09:00|475.74|472.84|475.63|472.73|475.74|472.84|475.43|472.53|12
1727618950000|2024-09-29 14:09:10|475.6|472.7|475.4|472.5|475.6|472.7|475.4|472.5|8
1727618960000|2024-09-29 14:09:20|475.35|472.45|475.2|472.3|475.35|472.45|475.2|472.3|3
1727618980000|2024-09-29 14:09:40|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1727619000000|2024-09-29 14:10:00|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|5
1727619010000|2024-09-29 14:10:10|475.28|472.38|475.2|472.3|475.28|472.38|475.2|472.3|2
1727619020000|2024-09-29 14:10:20|475.15|472.25|475.1|472.2|475.15|472.25|475.1|472.2|2
1727619040000|2024-09-29 14:10:40|475.45|472.55|476.25|473.35|476.25|473.35|475.45|472.55|13
1727619050000|2024-09-29 14:10:50|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727619060000|2024-09-29 14:11:00|476.35|473.45|476.4|473.5|476.4|473.5|476.35|473.45|4
1727619070000|2024-09-29 14:11:10|476.45|473.55|476.43|473.53|476.48|473.58|476.35|473.45|10
1727619080000|2024-09-29 14:11:20|476.4|473.5|476.48|473.58|476.48|473.58|476.4|473.5|4
1727619100000|2024-09-29 14:11:40|476.5|473.6|476.6|473.7|476.6|473.7|476.5|473.6|2
1727619120000|2024-09-29 14:12:00|476.93|474.03|476.93|474.03|476.93|474.03|476.93|474.03|1
1727619130000|2024-09-29 14:12:10|476.9|474|476.8|473.9|477.03|474.13|476.8|473.9|14
1727619140000|2024-09-29 14:12:20|476.88|473.98|476.88|473.98|476.95|474.05|476.8|473.9|15
1727619150000|2024-09-29 14:12:30|476.94|474.04|476.89|473.99|476.94|474.04|476.88|473.98|6
1727619160000|2024-09-29 14:12:40|476.95|474.05|476.88|473.98|476.95|474.05|476.84|473.94|12
1727619170000|2024-09-29 14:12:50|476.95|474.05|476.89|473.99|476.95|474.05|476.81|473.91|4
1727619180000|2024-09-29 14:13:00|476.81|473.91|476.7|473.8|476.81|473.91|476.7|473.8|10
1727619190000|2024-09-29 14:13:10|476.78|473.88|476.05|473.15|476.78|473.88|476|473.1|18
1727619200000|2024-09-29 14:13:20|476.08|473.18|476.49|473.59|476.56|473.66|476.08|473.18|11
1727619210000|2024-09-29 14:13:30|476.56|473.66|476.79|473.89|476.83|473.93|476.56|473.66|10
1727619220000|2024-09-29 14:13:40|476.78|473.88|476.7|473.8|476.79|473.89|476.69|473.79|10
1727619230000|2024-09-29 14:13:50|476.73|473.83|476.9|474|476.9|474|476.69|473.79|19
1727619240000|2024-09-29 14:14:00|476.88|473.98|476.85|473.95|476.94|474.04|476.81|473.91|7
1727619250000|2024-09-29 14:14:10|476.81|473.91|476.84|473.94|476.85|473.95|476.7|473.8|12
1727619260000|2024-09-29 14:14:20|476.78|473.88|476.75|473.85|476.78|473.88|476.61|473.71|6
1727619270000|2024-09-29 14:14:30|476.6|473.7|476.36|473.46|476.65|473.75|476.31|473.41|13
1727619280000|2024-09-29 14:14:40|476.33|473.43|476.36|473.46|476.37|473.47|476.32|473.42|7
1727619290000|2024-09-29 14:14:50|476.34|473.44|476.23|473.33|476.36|473.46|476.2|473.3|10
1727619300000|2024-09-29 14:15:00|476.22|473.32|476.25|473.35|476.26|473.36|476.1|473.2|9
1727619310000|2024-09-29 14:15:10|476.23|473.33|476.24|473.34|476.26|473.36|476.19|473.29|10
1727619320000|2024-09-29 14:15:20|476.25|473.35|476|473.1|476.25|473.35|476|473.1|11
1727619330000|2024-09-29 14:15:30|475.99|473.09|476.52|473.62|476.52|473.62|475.99|473.09|15
1727619340000|2024-09-29 14:15:40|476.53|473.63|476.74|473.84|476.82|473.92|476.5|473.6|22
1727619350000|2024-09-29 14:15:50|476.73|473.83|476.81|473.91|476.81|473.91|476.73|473.83|4
1727619360000|2024-09-29 14:16:00|476.8|473.9|476.81|473.91|476.81|473.91|476.8|473.9|4
1727619370000|2024-09-29 14:16:10|476.84|473.94|476.87|473.97|476.87|473.97|476.84|473.94|2
1727619380000|2024-09-29 14:16:20|476.92|474.02|477|474.1|477.07|474.17|476.9|474|12
1727619390000|2024-09-29 14:16:30|477.02|474.12|477.11|474.21|477.16|474.26|477.02|474.12|10
1727619400000|2024-09-29 14:16:40|477.16|474.26|477.44|474.54|477.44|474.54|477.16|474.26|14
1727619410000|2024-09-29 14:16:50|477.43|474.53|477.83|474.93|477.85|474.95|477.39|474.49|19
1727619420000|2024-09-29 14:17:00|477.82|474.92|477.83|474.93|477.89|474.99|477.71|474.81|20
1727619430000|2024-09-29 14:17:10|477.87|474.97|477.72|474.82|477.92|475.02|477.72|474.82|20
1727619440000|2024-09-29 14:17:20|477.75|474.85|477.8|474.9|477.92|475.02|477.72|474.82|20
1727619450000|2024-09-29 14:17:30|477.76|474.86|477.96|475.06|478.17|475.27|477.76|474.86|18
1727619460000|2024-09-29 14:17:40|477.93|475.03|477.86|474.96|477.99|475.09|477.82|474.92|13
1727619470000|2024-09-29 14:17:50|477.82|474.92|477.98|475.08|478.02|475.12|477.82|474.92|9
1727619480000|2024-09-29 14:18:00|478.05|475.15|477.77|474.87|478.11|475.21|477.74|474.84|17
1727619490000|2024-09-29 14:18:10|477.8|474.9|477.97|475.07|478.12|475.22|477.8|474.9|19
1727619500000|2024-09-29 14:18:20|477.91|475.01|478.05|475.15|478.12|475.22|477.85|474.95|16
1727619510000|2024-09-29 14:18:30|478.02|475.12|478.04|475.14|478.09|475.19|478.02|475.12|5
1727619520000|2024-09-29 14:18:40|478.09|475.19|478.26|475.36|478.29|475.39|478.02|475.12|19
1727619530000|2024-09-29 14:18:50|478.23|475.33|478.1|475.2|478.26|475.36|477.7|474.8|6
1727619540000|2024-09-29 14:19:00|477.94|475.04|478.11|475.21|478.18|475.28|477.94|475.04|18
1727619550000|2024-09-29 14:19:10|478.07|475.17|477.83|474.93|478.11|475.21|477.83|474.93|7
1727619560000|2024-09-29 14:19:20|477.86|474.96|478.02|475.12|478.02|475.12|477.86|474.96|8
1727619570000|2024-09-29 14:19:30|478.01|475.11|478.02|475.12|478.09|475.19|477.94|475.04|7
1727619580000|2024-09-29 14:19:40|478.05|475.15|478.16|475.26|478.22|475.32|477.87|474.97|13
1727619590000|2024-09-29 14:19:50|478.17|475.27|478.01|475.11|478.17|475.27|478.01|475.11|4
1727619600000|2024-09-29 14:20:00|478.03|475.13|477.76|474.86|478.03|475.13|477.66|474.76|18
1727619610000|2024-09-29 14:20:10|477.84|474.94|477.85|474.95|478.02|475.12|477.82|474.92|18
1727619620000|2024-09-29 14:20:20|477.89|474.99|478.04|475.14|478.08|475.18|477.89|474.99|15
1727619630000|2024-09-29 14:20:30|478.03|475.13|478.03|475.13|478.2|475.3|478.03|475.13|11
1727619640000|2024-09-29 14:20:40|478.06|475.16|478.13|475.23|478.17|475.27|478.02|475.12|10
1727619650000|2024-09-29 14:20:50|478.17|475.27|478.17|475.27|478.17|475.27|478.17|475.27|1
1727619660000|2024-09-29 14:21:00|478.13|475.23|477.96|475.06|478.2|475.3|477.96|475.06|9
1727619670000|2024-09-29 14:21:10|477.82|474.92|477.59|474.69|477.89|474.99|477.59|474.69|17
1727619680000|2024-09-29 14:21:20|477.77|474.87|477.69|474.79|477.77|474.87|477.63|474.73|13
1727619690000|2024-09-29 14:21:30|477.52|474.62|477.34|474.44|477.52|474.62|477.34|474.44|9
1727619700000|2024-09-29 14:21:40|477.5|474.6|477.46|474.56|477.5|474.6|477.46|474.56|2
1727619710000|2024-09-29 14:21:50|477.4|474.5|477.43|474.53|477.55|474.65|477.15|474.25|8
1727619720000|2024-09-29 14:22:00|477.47|474.57|477.34|474.44|477.47|474.57|477.34|474.44|14
1727619730000|2024-09-29 14:22:10|477.33|474.43|477.44|474.54|477.48|474.58|477.33|474.43|3
1727619740000|2024-09-29 14:22:20|477.41|474.51|477.71|474.81|477.71|474.81|477.39|474.49|15
1727619750000|2024-09-29 14:22:30|477.66|474.76|477.53|474.63|477.7|474.8|477.53|474.63|16
1727619760000|2024-09-29 14:22:40|477.61|474.71|477.57|474.67|477.61|474.71|477.42|474.52|16
1727619770000|2024-09-29 14:22:50|477.5|474.6|477.36|474.46|477.5|474.6|477.32|474.42|8
1727619780000|2024-09-29 14:23:00|477.4|474.5|477.18|474.28|477.4|474.5|477.04|474.14|18
1727619790000|2024-09-29 14:23:10|477.17|474.27|476.93|474.03|477.17|474.27|476.93|474.03|7
1727619800000|2024-09-29 14:23:20|477.01|474.11|476.82|473.92|477.01|474.11|476.82|473.92|5
1727619810000|2024-09-29 14:23:30|476.74|473.84|476.82|473.92|476.86|473.96|476.74|473.84|6
1727619830000|2024-09-29 14:23:50|476.74|473.84|476.91|474.01|476.91|474.01|476.74|473.84|7
1727619840000|2024-09-29 14:24:00|476.94|474.04|476.9|474|477.02|474.12|476.85|473.95|15
1727619850000|2024-09-29 14:24:10|476.86|473.96|476.83|473.93|476.9|474|476.81|473.91|11
1727619860000|2024-09-29 14:24:20|476.82|473.92|476.9|474|477.01|474.11|476.82|473.92|12
1727619870000|2024-09-29 14:24:30|476.93|474.03|476.82|473.92|476.93|474.03|476.82|473.92|4
1727619880000|2024-09-29 14:24:40|476.9|474|476.88|473.98|476.9|474|476.88|473.98|5
1727619890000|2024-09-29 14:24:50|476.73|473.83|476.4|473.5|476.81|473.91|476.4|473.5|4
1727619910000|2024-09-29 14:25:10|476.5|473.6|476.7|473.8|476.73|473.83|476.5|473.6|14
1727619920000|2024-09-29 14:25:20|476.73|473.83|476.65|473.75|476.73|473.83|476.65|473.75|6
1727619930000|2024-09-29 14:25:30|476.63|473.73|476.68|473.78|476.73|473.83|476.58|473.68|13
1727619950000|2024-09-29 14:25:50|476.65|473.75|476.7|473.8|476.7|473.8|476.65|473.75|2
1727619960000|2024-09-29 14:26:00|476.68|473.78|476.7|473.8|476.7|473.8|476.68|473.78|2
1727619970000|2024-09-29 14:26:10|476.68|473.78|476.73|473.83|476.73|473.83|476.68|473.78|3
1727619980000|2024-09-29 14:26:20|476.78|473.88|477.48|474.58|477.5|474.6|476.78|473.88|13
1727619990000|2024-09-29 14:26:30|477.45|474.55|477.35|474.45|477.45|474.55|477.3|474.4|5
1727620000000|2024-09-29 14:26:40|477.38|474.48|477.38|474.48|477.4|474.5|477.38|474.48|5
1727620010000|2024-09-29 14:26:50|477.33|474.43|477|474.1|477.33|474.43|477|474.1|9
1727620020000|2024-09-29 14:27:00|477.05|474.15|477.37|474.47|477.38|474.48|477.05|474.15|5
1727620030000|2024-09-29 14:27:10|477.34|474.44|477.33|474.43|477.34|474.44|477.27|474.37|8
1727620040000|2024-09-29 14:27:20|477.32|474.42|477.11|474.21|477.32|474.42|477.11|474.21|12
1727620050000|2024-09-29 14:27:30|477.12|474.22|477.2|474.3|477.2|474.3|477.1|474.2|11
1727620060000|2024-09-29 14:27:40|477.19|474.29|477.12|474.22|477.2|474.3|477.12|474.22|8
1727620070000|2024-09-29 14:27:50|477.2|474.3|477.27|474.37|477.27|474.37|477.2|474.3|2
1727620080000|2024-09-29 14:28:00|477.2|474.3|477.13|474.23|477.28|474.38|476.9|474|11
1727620090000|2024-09-29 14:28:10|477.18|474.28|477.3|474.4|477.43|474.53|477.18|474.28|11
1727620100000|2024-09-29 14:28:20|477.33|474.43|477.3|474.4|477.33|474.43|477.3|474.4|2
1727620110000|2024-09-29 14:28:30|477.33|474.43|477.2|474.3|477.33|474.43|477.2|474.3|4
1727620130000|2024-09-29 14:28:50|477.25|474.35|477.4|474.5|477.43|474.53|477.25|474.35|6
1727620140000|2024-09-29 14:29:00|477.38|474.48|477.33|474.43|477.38|474.48|477.3|474.4|5
1727620150000|2024-09-29 14:29:10|477.3|474.4|477.25|474.35|477.3|474.4|477.23|474.33|6
1727620160000|2024-09-29 14:29:20|477.2|474.3|477.4|474.5|477.4|474.5|477.15|474.25|8
1727620170000|2024-09-29 14:29:30|477.45|474.55|477.5|474.6|477.55|474.65|477.45|474.55|8
1727620180000|2024-09-29 14:29:40|477.55|474.65|477.7|474.8|477.7|474.8|477.55|474.65|6
1727620190000|2024-09-29 14:29:50|477.68|474.78|477.65|474.75|477.7|474.8|477.65|474.75|4
1727620200000|2024-09-29 14:30:00|477.63|474.73|477.7|474.8|477.7|474.8|477.6|474.7|5
1727620210000|2024-09-29 14:30:10|477.68|474.78|477.88|474.98|477.88|474.98|477.68|474.78|5
1727620220000|2024-09-29 14:30:20|477.9|475|478|475.1|478|475.1|477.88|474.98|6
1727620240000|2024-09-29 14:30:40|477.98|475.08|477.93|475.03|478|475.1|477.9|475|10
1727620250000|2024-09-29 14:30:50|477.9|475|477.9|475|477.95|475.05|477.9|475|5
1727620260000|2024-09-29 14:31:00|477.93|475.03|477.98|475.08|477.98|475.08|477.93|475.03|6
1727620270000|2024-09-29 14:31:10|478.08|475.18|478.18|475.28|478.23|475.33|478.08|475.18|12
1727620280000|2024-09-29 14:31:20|478.23|475.33|478.18|475.28|478.23|475.33|478.18|475.28|2
1727620290000|2024-09-29 14:31:30|478.2|475.3|478.15|475.25|478.23|475.33|478.15|475.25|7
1727620300000|2024-09-29 14:31:40|478.1|475.2|478.13|475.23|478.13|475.23|478.1|475.2|4
1727620310000|2024-09-29 14:31:50|478.18|475.28|478.3|475.4|478.3|475.4|478.18|475.28|7
1727620320000|2024-09-29 14:32:00|478.25|475.35|478.1|475.2|478.25|475.35|478.1|475.2|4
1727620330000|2024-09-29 14:32:10|478.13|475.23|478|475.1|478.13|475.23|478|475.1|12
1727620340000|2024-09-29 14:32:20|478.03|475.13|478.13|475.23|478.23|475.33|478.03|475.13|11
1727620350000|2024-09-29 14:32:30|478.1|475.2|477.9|475|478.1|475.2|477.88|474.98|7
1727620360000|2024-09-29 14:32:40|477.93|475.03|477.9|475|478.03|475.13|477.9|475|6
1727620370000|2024-09-29 14:32:50|477.93|475.03|478.24|475.34|478.24|475.34|477.9|475|4
1727620380000|2024-09-29 14:33:00|478.23|475.33|478.34|475.44|478.38|475.48|478.22|475.32|15
1727620390000|2024-09-29 14:33:10|478.33|475.43|478.49|475.59|478.49|475.59|478.31|475.41|12
1727620400000|2024-09-29 14:33:20|478.48|475.58|478.28|475.38|478.51|475.61|478.22|475.32|20
1727620410000|2024-09-29 14:33:30|478.27|475.37|478.22|475.32|478.28|475.38|478.22|475.32|5
1727620420000|2024-09-29 14:33:40|478.23|475.33|478.28|475.38|478.28|475.38|478.21|475.31|17
1727620430000|2024-09-29 14:33:50|478.24|475.34|478.22|475.32|478.25|475.35|478.21|475.31|9
1727620440000|2024-09-29 14:34:00|478.24|475.34|478.22|475.32|478.4|475.5|478.14|475.24|22
1727620450000|2024-09-29 14:34:10|478.11|475.21|478|475.1|478.35|475.45|478|475.1|10
1727620460000|2024-09-29 14:34:20|478.03|475.13|477.93|475.03|478.03|475.13|477.9|475|13
1727620470000|2024-09-29 14:34:30|477.9|475|477.65|474.75|477.93|475.03|477.65|474.75|11
1727620480000|2024-09-29 14:34:40|477.6|474.7|477.98|475.08|478.01|475.11|477.6|474.7|3
1727620490000|2024-09-29 14:34:50|477.78|474.88|477.81|474.91|477.88|474.98|477.72|474.82|11
1727620500000|2024-09-29 14:35:00|477.77|474.87|477.34|474.44|477.77|474.87|477.3|474.4|19
1727620510000|2024-09-29 14:35:10|477.14|474.24|476.93|474.03|477.29|474.39|476.93|474.03|22
1727620520000|2024-09-29 14:35:20|477.01|474.11|477.09|474.19|477.2|474.3|476.95|474.05|18
1727620530000|2024-09-29 14:35:30|477.08|474.18|477.38|474.48|477.43|474.53|477.01|474.11|23
1727620540000|2024-09-29 14:35:40|477.34|474.44|477.79|474.89|477.8|474.9|477.31|474.41|20
1727620550000|2024-09-29 14:35:50|477.78|474.88|477.74|474.84|477.79|474.89|477.71|474.81|10
1727620560000|2024-09-29 14:36:00|477.73|474.83|477.7|474.8|477.82|474.92|477.51|474.61|21
1727620570000|2024-09-29 14:36:10|477.69|474.79|477.43|474.53|477.69|474.79|477.43|474.53|21
1727620580000|2024-09-29 14:36:20|477.36|474.46|477.32|474.42|477.43|474.53|477.25|474.35|16
1727620590000|2024-09-29 14:36:30|477.35|474.45|477.69|474.79|477.7|474.8|477.35|474.45|29
1727620600000|2024-09-29 14:36:40|477.67|474.77|477.64|474.74|477.72|474.82|477.61|474.71|19
1727620610000|2024-09-29 14:36:50|477.69|474.79|478.01|475.11|478.08|475.18|477.69|474.79|19
1727620620000|2024-09-29 14:37:00|478.04|475.14|478.03|475.13|478.12|475.22|477.91|475.01|12
1727620630000|2024-09-29 14:37:10|478.02|475.12|478.11|475.21|478.21|475.31|478.01|475.11|23
1727620640000|2024-09-29 14:37:20|478.03|475.13|477.8|474.9|478.09|475.19|477.72|474.82|16
1727620650000|2024-09-29 14:37:30|477.79|474.89|477.9|475|478.01|475.11|477.76|474.86|18
1727620660000|2024-09-29 14:37:40|477.91|475.01|478.03|475.13|478.03|475.13|477.9|475|9
1727620670000|2024-09-29 14:37:50|478|475.1|477.98|475.08|478|475.1|477.97|475.07|12
1727620680000|2024-09-29 14:38:00|477.96|475.06|477.6|474.7|477.98|475.08|477.6|474.7|8
1727620690000|2024-09-29 14:38:10|477.63|474.73|477.6|474.7|477.7|474.8|477.58|474.68|6
1727620700000|2024-09-29 14:38:20|477.58|474.68|477.53|474.63|477.58|474.68|477.5|474.6|6
1727620710000|2024-09-29 14:38:30|477.55|474.65|477.7|474.8|477.7|474.8|477.53|474.63|8
1727620720000|2024-09-29 14:38:40|477.68|474.78|477.7|474.8|477.73|474.83|477.68|474.78|10
1727620730000|2024-09-29 14:38:50|477.68|474.78|477.53|474.63|477.68|474.78|477.5|474.6|6
1727620740000|2024-09-29 14:39:00|477.5|474.6|477.18|474.28|477.5|474.6|477.18|474.28|6
1727620750000|2024-09-29 14:39:10|477.15|474.25|476.8|473.9|477.15|474.25|476.8|473.9|7
1727620760000|2024-09-29 14:39:20|476.83|473.93|476.8|473.9|476.83|473.93|476.8|473.9|2
1727620770000|2024-09-29 14:39:30|476.83|473.93|476.8|473.9|476.9|474|476.8|473.9|6
1727620780000|2024-09-29 14:39:40|476.75|473.85|476.55|473.65|476.75|473.85|476.55|473.65|10
1727620790000|2024-09-29 14:39:50|476.58|473.68|476.65|473.75|476.65|473.75|476.58|473.68|4
1727620800000|2024-09-29 14:40:00|476.7|473.8|476.9|474|476.9|474|476.7|473.8|4
1727620810000|2024-09-29 14:40:10|476.95|474.05|477.08|474.18|477.2|474.3|476.95|474.05|12
1727620820000|2024-09-29 14:40:20|477.03|474.13|476.88|473.98|477.08|474.18|476.8|473.9|16
1727620830000|2024-09-29 14:40:30|476.9|474|477|474.1|477|474.1|476.9|474|10
1727620840000|2024-09-29 14:40:40|476.95|474.05|477|474.1|477|474.1|476.9|474|4
1727620850000|2024-09-29 14:40:50|476.98|474.08|476.85|473.95|476.98|474.08|476.7|473.8|9
1727620860000|2024-09-29 14:41:00|476.8|473.9|476.8|473.9|476.8|473.9|476.8|473.9|1
1727620870000|2024-09-29 14:41:10|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727620880000|2024-09-29 14:41:20|476.7|473.8|476.7|473.8|476.75|473.85|476.7|473.8|4
1727620890000|2024-09-29 14:41:30|476.68|473.78|476.6|473.7|476.68|473.78|476.6|473.7|3
1727620900000|2024-09-29 14:41:40|476.5|473.6|476.5|473.6|476.53|473.63|476.48|473.58|5
1727620910000|2024-09-29 14:41:50|476.63|473.73|476.8|473.9|476.8|473.9|476.6|473.7|4
1727620920000|2024-09-29 14:42:00|476.85|473.95|476.98|474.08|476.98|474.08|476.85|473.95|3
1727620930000|2024-09-29 14:42:10|477|474.1|476.95|474.05|477|474.1|476.9|474|6
1727620940000|2024-09-29 14:42:20|476.93|474.03|477.05|474.15|477.08|474.18|476.93|474.03|10
1727620950000|2024-09-29 14:42:30|477|474.1|476.88|473.98|477|474.1|476.85|473.95|5
1727620960000|2024-09-29 14:42:40|476.95|474.05|476.95|474.05|476.98|474.08|476.93|474.03|12
1727620970000|2024-09-29 14:42:50|476.98|474.08|477.05|474.15|477.1|474.2|476.98|474.08|6
1727620980000|2024-09-29 14:43:00|477|474.1|476.68|473.78|477|474.1|476.68|473.78|7
1727620990000|2024-09-29 14:43:10|476.63|473.73|476.4|473.5|476.63|473.73|476.4|473.5|8
1727621000000|2024-09-29 14:43:20|476.43|473.53|476.5|473.6|476.5|473.6|476.4|473.5|6
1727621010000|2024-09-29 14:43:30|476.55|473.65|476.78|473.88|476.78|473.88|476.55|473.65|10
1727621020000|2024-09-29 14:43:40|476.73|473.83|476.78|473.88|476.8|473.9|476.7|473.8|8
1727621030000|2024-09-29 14:43:50|476.8|473.9|477.13|474.23|477.13|474.23|476.8|473.9|8
1727621040000|2024-09-29 14:44:00|477.1|474.2|477|474.1|477.13|474.23|477|474.1|13
1727621050000|2024-09-29 14:44:10|476.95|474.05|476.9|474|476.95|474.05|476.73|473.83|11
1727621060000|2024-09-29 14:44:20|476.88|473.98|476.78|473.88|476.88|473.98|476.78|473.88|4
1727621070000|2024-09-29 14:44:30|476.75|473.85|476.65|473.75|476.75|473.85|476.65|473.75|6
1727621080000|2024-09-29 14:44:40|476.6|473.7|476.58|473.68|476.6|473.7|476.55|473.65|8
1727621090000|2024-09-29 14:44:50|476.55|473.65|476.58|473.68|476.58|473.68|476.53|473.63|4
1727621100000|2024-09-29 14:45:00|476.65|473.75|476.6|473.7|476.7|473.8|476.6|473.7|7
1727621110000|2024-09-29 14:45:10|476.63|473.73|476.68|473.78|476.68|473.78|476.63|473.73|4
1727621120000|2024-09-29 14:45:20|476.73|473.83|477|474.1|477|474.1|476.73|473.83|13
1727621130000|2024-09-29 14:45:30|477.05|474.15|477.18|474.28|477.23|474.33|477.05|474.15|8
1727621140000|2024-09-29 14:45:40|477.15|474.25|477.18|474.28|477.2|474.3|477.1|474.2|10
1727621150000|2024-09-29 14:45:50|477.23|474.33|477.23|474.33|477.33|474.43|477.2|474.3|10
1727621160000|2024-09-29 14:46:00|477.2|474.3|477.28|474.38|477.33|474.43|477.2|474.3|10
1727621170000|2024-09-29 14:46:10|477.23|474.33|477.23|474.33|477.23|474.33|477.2|474.3|3
1727621180000|2024-09-29 14:46:20|477.28|474.38|477.15|474.25|477.28|474.38|477.1|474.2|6
1727621190000|2024-09-29 14:46:30|477.13|474.23|477.1|474.2|477.2|474.3|477.1|474.2|11
1727621200000|2024-09-29 14:46:40|477.13|474.23|477.35|474.45|477.43|474.53|477.13|474.23|17
1727621210000|2024-09-29 14:46:50|477.3|474.4|477.4|474.5|477.4|474.5|477.3|474.4|4
1727621220000|2024-09-29 14:47:00|477.38|474.48|477.4|474.5|477.43|474.53|477.38|474.48|9
1727621230000|2024-09-29 14:47:10|477.38|474.48|477.28|474.38|477.4|474.5|477.23|474.33|6
1727621240000|2024-09-29 14:47:20|477.25|474.35|477.18|474.28|477.25|474.35|477.1|474.2|7
1727621250000|2024-09-29 14:47:30|477.15|474.25|476.9|474|477.15|474.25|476.88|473.98|10
1727621260000|2024-09-29 14:47:40|476.95|474.05|477.1|474.2|477.1|474.2|476.95|474.05|3
1727621270000|2024-09-29 14:47:50|477.08|474.18|476.98|474.08|477.08|474.18|476.95|474.05|7
1727621280000|2024-09-29 14:48:00|477.05|474.15|477|474.1|477.15|474.25|477|474.1|10
1727621290000|2024-09-29 14:48:10|476.9|474|476.7|473.8|476.9|474|476.7|473.8|7
1727621300000|2024-09-29 14:48:20|476.75|473.85|476.53|473.63|476.75|473.85|476.5|473.6|9
1727621310000|2024-09-29 14:48:30|476.5|473.6|476.5|473.6|476.55|473.65|476.5|473.6|3
1727621320000|2024-09-29 14:48:40|476.45|473.55|476.35|473.45|476.45|473.55|476.35|473.45|4
1727621330000|2024-09-29 14:48:50|476.3|473.4|476.3|473.4|476.3|473.4|476.25|473.35|4
1727621340000|2024-09-29 14:49:00|476.25|473.35|476.4|473.5|476.4|473.5|476.1|473.2|9
1727621350000|2024-09-29 14:49:10|476.45|473.55|476.5|473.6|476.6|473.7|476.45|473.55|8
1727621360000|2024-09-29 14:49:20|476.45|473.55|476.35|473.45|476.45|473.55|476.35|473.45|3
1727621370000|2024-09-29 14:49:30|476.38|473.48|476.5|473.6|476.5|473.6|476.38|473.48|4
1727621380000|2024-09-29 14:49:40|476.48|473.58|476.45|473.55|476.5|473.6|476.35|473.45|11
1727621390000|2024-09-29 14:49:50|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727621400000|2024-09-29 14:50:00|476.35|473.45|476.2|473.3|476.5|473.6|476.2|473.3|9
1727621410000|2024-09-29 14:50:10|476.23|473.33|476.2|473.3|476.3|473.4|476.2|473.3|5
1727621420000|2024-09-29 14:50:20|476.25|473.35|476.3|473.4|476.3|473.4|476.25|473.35|2
1727621440000|2024-09-29 14:50:40|476.33|473.43|476.6|473.7|476.6|473.7|476.33|473.43|7
1727621450000|2024-09-29 14:50:50|476.55|473.65|476.6|473.7|476.6|473.7|476.55|473.65|2
1727621460000|2024-09-29 14:51:00|476.65|473.75|476.9|474|476.93|474.03|476.65|473.75|15
1727621470000|2024-09-29 14:51:10|476.88|473.98|476.75|473.85|476.93|474.03|476.75|473.85|8
1727621480000|2024-09-29 14:51:20|476.73|473.83|476.68|473.78|476.73|473.83|476.63|473.73|6
1727621490000|2024-09-29 14:51:30|476.7|473.8|476.6|473.7|476.7|473.8|476.6|473.7|9
1727621500000|2024-09-29 14:51:40|476.58|473.68|476.5|473.6|476.58|473.68|476.35|473.45|7
1727621510000|2024-09-29 14:51:50|476.53|473.63|476.6|473.7|476.6|473.7|476.53|473.63|3
1727621520000|2024-09-29 14:52:00|476.65|473.75|477|474.1|477.03|474.13|476.65|473.75|14
1727621530000|2024-09-29 14:52:10|477.05|474.15|477.1|474.2|477.1|474.2|477|474.1|15
1727621540000|2024-09-29 14:52:20|477.05|474.15|477.05|474.15|477.05|474.15|477.05|474.15|1
1727621560000|2024-09-29 14:52:40|477|474.1|477.03|474.13|477.03|474.13|477|474.1|6
1727621570000|2024-09-29 14:52:50|477|474.1|477.03|474.13|477.03|474.13|476.98|474.08|6
1727621580000|2024-09-29 14:53:00|477.05|474.15|477.23|474.33|477.23|474.33|477.05|474.15|3
1727621590000|2024-09-29 14:53:10|477.25|474.35|477.3|474.4|477.3|474.4|477.23|474.33|4
1727621600000|2024-09-29 14:53:20|477.35|474.45|477.35|474.45|477.4|474.5|477.35|474.45|3
1727621610000|2024-09-29 14:53:30|477.38|474.48|477.38|474.48|477.38|474.48|477.38|474.48|1
1727621620000|2024-09-29 14:53:40|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727621630000|2024-09-29 14:53:50|477.35|474.45|477.33|474.43|477.35|474.45|477.28|474.38|6
1727621640000|2024-09-29 14:54:00|477.35|474.45|477.3|474.4|477.35|474.45|477.3|474.4|2
1727621650000|2024-09-29 14:54:10|477.28|474.38|477.2|474.3|477.28|474.38|477.2|474.3|3
1727621660000|2024-09-29 14:54:20|477.15|474.25|477.25|474.35|477.25|474.35|477.15|474.25|3
1727621670000|2024-09-29 14:54:30|477.3|474.4|477.18|474.28|477.3|474.4|477.18|474.28|5
1727621680000|2024-09-29 14:54:40|477.15|474.25|477.1|474.2|477.15|474.25|477.1|474.2|4
1727621690000|2024-09-29 14:54:50|477.13|474.23|477.1|474.2|477.13|474.23|477.1|474.2|2
1727621700000|2024-09-29 14:55:00|477.13|474.23|477.3|474.4|477.3|474.4|477.13|474.23|8
1727621710000|2024-09-29 14:55:10|477.25|474.35|477.2|474.3|477.25|474.35|477.18|474.28|4
1727621720000|2024-09-29 14:55:20|477.18|474.28|477.15|474.25|477.3|474.4|477.15|474.25|8
1727621730000|2024-09-29 14:55:30|477.2|474.3|477.15|474.25|477.2|474.3|477.15|474.25|6
1727621740000|2024-09-29 14:55:40|477.1|474.2|476.98|474.08|477.1|474.2|476.93|474.03|6
1727621750000|2024-09-29 14:55:50|477|474.1|477.1|474.2|477.1|474.2|477|474.1|5
1727621760000|2024-09-29 14:56:00|477.08|474.18|477.1|474.2|477.1|474.2|477.08|474.18|2
1727621770000|2024-09-29 14:56:10|477.13|474.23|477.6|474.7|477.6|474.7|477.13|474.23|13
1727621780000|2024-09-29 14:56:20|477.65|474.75|477.7|474.8|477.75|474.85|477.65|474.75|7
1727621790000|2024-09-29 14:56:30|477.68|474.78|477.7|474.8|477.7|474.8|477.65|474.75|6
1727621800000|2024-09-29 14:56:40|477.68|474.78|477.5|474.6|477.68|474.78|477.5|474.6|6
1727621810000|2024-09-29 14:56:50|477.48|474.58|477.23|474.33|477.5|474.6|477.2|474.3|9
1727621820000|2024-09-29 14:57:00|477.25|474.35|477.7|474.8|477.7|474.8|477.25|474.35|13
1727621860000|2024-09-29 14:57:40|477.68|474.78|477.68|474.78|477.68|474.78|477.65|474.75|3
1727621870000|2024-09-29 14:57:50|477.65|474.75|478.01|475.11|478.01|475.11|477.65|474.75|4
1727621880000|2024-09-29 14:58:00|478|475.1|478.01|475.11|478.12|475.22|478|475.1|13
1727621890000|2024-09-29 14:58:10|478.02|475.12|477.92|475.02|478.09|475.19|477.92|475.02|13
1727621900000|2024-09-29 14:58:20|478|475.1|478.01|475.11|478.01|475.11|478|475.1|4
1727621910000|2024-09-29 14:58:30|477.93|475.03|478.1|475.2|478.12|475.22|477.92|475.02|9
1727621920000|2024-09-29 14:58:40|478.11|475.21|478.22|475.32|478.23|475.33|478.1|475.2|18
1727621930000|2024-09-29 14:58:50|478.21|475.31|478.11|475.21|478.27|475.37|478.07|475.17|15
1727621940000|2024-09-29 14:59:00|478.14|475.24|478|475.1|478.14|475.24|477.99|475.09|6
1727621950000|2024-09-29 14:59:10|478.06|475.16|478.05|475.15|478.07|475.17|478.05|475.15|12
1727621960000|2024-09-29 14:59:20|477.89|474.99|477.89|474.99|477.9|475|477.86|474.96|4
1727621970000|2024-09-29 14:59:30|477.82|474.92|477.64|474.74|477.82|474.92|477.61|474.71|15
1727621980000|2024-09-29 14:59:40|477.69|474.79|477.67|474.77|477.69|474.79|477.6|474.7|5
1727621990000|2024-09-29 14:59:50|477.66|474.76|477.63|474.73|477.68|474.78|477.6|474.7|13
1727622000000|2024-09-29 15:00:00|477.67|474.77|477.82|474.92|477.91|475.01|477.63|474.73|16
1727622010000|2024-09-29 15:00:10|477.83|474.93|477.81|474.91|477.83|474.93|477.7|474.8|16
1727622020000|2024-09-29 15:00:20|477.8|474.9|477.81|474.91|477.99|475.09|477.8|474.9|14
1727622030000|2024-09-29 15:00:30|477.8|474.9|477.57|474.67|477.87|474.97|477.56|474.66|19
1727622040000|2024-09-29 15:00:40|477.41|474.51|477|474.1|477.48|474.58|477|474.1|10
1727622050000|2024-09-29 15:00:50|477.37|474.47|477.42|474.52|477.51|474.61|477.34|474.44|13
1727622060000|2024-09-29 15:01:00|477.5|474.6|477.28|474.38|477.5|474.6|477.21|474.31|10
1727622070000|2024-09-29 15:01:10|477.26|474.36|477.02|474.12|477.28|474.38|477.02|474.12|10
1727622080000|2024-09-29 15:01:20|476.94|474.04|477.28|474.38|477.29|474.39|476.93|474.03|16
1727622090000|2024-09-29 15:01:30|477.27|474.37|477.29|474.39|477.3|474.4|477.17|474.27|13
1727622100000|2024-09-29 15:01:40|477.28|474.38|477.54|474.64|477.62|474.72|477.27|474.37|14
1727622110000|2024-09-29 15:01:50|477.58|474.68|477.42|474.52|477.58|474.68|477.36|474.46|12
1727622120000|2024-09-29 15:02:00|477.41|474.51|477.67|474.77|477.73|474.83|477.41|474.51|17
1727622130000|2024-09-29 15:02:10|477.66|474.76|477.93|475.03|477.95|475.05|477.66|474.76|19
1727622140000|2024-09-29 15:02:20|477.92|475.02|478.03|475.13|478.08|475.18|477.9|475|17
1727622150000|2024-09-29 15:02:30|478.04|475.14|478.08|475.18|478.14|475.24|478.04|475.14|12
1727622160000|2024-09-29 15:02:40|478.09|475.19|477.94|475.04|478.09|475.19|477.89|474.99|18
1727622170000|2024-09-29 15:02:50|477.95|475.05|477.92|475.02|478.03|475.13|477.92|475.02|15
1727622180000|2024-09-29 15:03:00|477.99|475.09|477.89|474.99|478.11|475.21|477.66|474.76|26
1727622190000|2024-09-29 15:03:10|477.81|474.91|477.55|474.65|477.81|474.91|477.52|474.62|19
1727622200000|2024-09-29 15:03:20|477.52|474.62|478.02|475.12|478.02|475.12|477.42|474.52|27
1727622210000|2024-09-29 15:03:30|478.03|475.13|477.97|475.07|478.22|475.32|477.97|475.07|20
1727622220000|2024-09-29 15:03:40|477.9|475|478.05|475.15|478.05|475.15|477.82|474.92|20
1727622230000|2024-09-29 15:03:50|478.04|475.14|477.95|475.05|478.13|475.23|477.92|475.02|13
1727622240000|2024-09-29 15:04:00|477.92|475.02|478.02|475.12|478.15|475.25|477.92|475.02|12
1727622250000|2024-09-29 15:04:10|478.01|475.11|477.81|474.91|478.04|475.14|477.81|474.91|24
1727622260000|2024-09-29 15:04:20|477.82|474.92|477.87|474.97|477.97|475.07|477.82|474.92|10
1727622270000|2024-09-29 15:04:30|477.83|474.93|478.22|475.32|478.28|475.38|477.8|474.9|17
1727622280000|2024-09-29 15:04:40|478.19|475.29|478.25|475.35|478.25|475.35|478.19|475.29|4
1727622290000|2024-09-29 15:04:50|478.21|475.31|478.37|475.47|478.42|475.52|478.21|475.31|18
1727622300000|2024-09-29 15:05:00|478.36|475.46|478.09|475.19|478.37|475.47|478.06|475.16|15
1727622310000|2024-09-29 15:05:10|478.16|475.26|478.13|475.23|478.2|475.3|478.01|475.11|18
1727622320000|2024-09-29 15:05:20|478.28|475.38|478.2|475.3|478.3|475.4|478.2|475.3|7
1727622330000|2024-09-29 15:05:30|478.21|475.31|478.26|475.36|478.27|475.37|478.2|475.3|6
1727622340000|2024-09-29 15:05:40|478.02|475.12|478.1|475.2|478.1|475.2|478.02|475.12|11
1727622350000|2024-09-29 15:05:50|478.02|475.12|478.19|475.29|478.28|475.38|478.02|475.12|15
1727622360000|2024-09-29 15:06:00|478.26|475.36|478.2|475.3|478.6|475.7|478.11|475.21|23
1727622370000|2024-09-29 15:06:10|478.18|475.28|478.42|475.52|478.53|475.63|478.1|475.2|10
1727622380000|2024-09-29 15:06:20|478.41|475.51|478.5|475.6|478.63|475.73|478.41|475.51|15
1727622390000|2024-09-29 15:06:30|478.54|475.64|478.4|475.5|478.78|475.88|478.4|475.5|18
1727622400000|2024-09-29 15:06:40|478.32|475.42|478.19|475.29|478.38|475.48|478.15|475.25|13
1727622410000|2024-09-29 15:06:50|478.12|475.22|478.41|475.51|478.41|475.51|478.11|475.21|11
1727622420000|2024-09-29 15:07:00|478.49|475.59|478.42|475.52|478.69|475.79|478.41|475.51|14
1727622430000|2024-09-29 15:07:10|478.43|475.53|478.46|475.56|478.47|475.57|478.4|475.5|6
1727622440000|2024-09-29 15:07:20|478.39|475.49|478.41|475.51|478.42|475.52|478.21|475.31|13
1727622450000|2024-09-29 15:07:30|478.48|475.58|478.37|475.47|478.51|475.61|478.32|475.42|20
1727622460000|2024-09-29 15:07:40|478.35|475.45|478.32|475.42|478.43|475.53|478.32|475.42|14
1727622470000|2024-09-29 15:07:50|478.35|475.45|478.52|475.62|478.59|475.69|478.35|475.45|7
1727622480000|2024-09-29 15:08:00|478.51|475.61|478.76|475.86|478.79|475.89|478.5|475.6|21
1727622490000|2024-09-29 15:08:10|478.7|475.8|478.7|475.8|478.78|475.88|478.52|475.62|22
1727622500000|2024-09-29 15:08:20|478.62|475.72|478.76|475.86|478.76|475.86|478.61|475.71|12
1727622510000|2024-09-29 15:08:30|478.77|475.87|478.74|475.84|478.92|476.02|478.71|475.81|16
1727622520000|2024-09-29 15:08:40|478.9|476|478.47|475.57|478.9|476|478.43|475.53|15
1727622530000|2024-09-29 15:08:50|478.44|475.54|478.37|475.47|478.44|475.54|478.31|475.41|10
1727622540000|2024-09-29 15:09:00|478.36|475.46|478|475.1|478.43|475.53|478|475.1|11
1727622550000|2024-09-29 15:09:10|477.98|475.08|478.26|475.36|478.27|475.37|477.95|475.05|22
1727622560000|2024-09-29 15:09:20|478.25|475.35|478.07|475.17|478.29|475.39|478|475.1|15
1727622570000|2024-09-29 15:09:30|478.06|475.16|478.02|475.12|478.12|475.22|478.02|475.12|6
1727622580000|2024-09-29 15:09:40|478.09|475.19|478.14|475.24|478.22|475.32|478.09|475.19|12
1727622590000|2024-09-29 15:09:50|478.13|475.23|478.09|475.19|478.18|475.28|477.91|475.01|12
1727622600000|2024-09-29 15:10:00|478.05|475.15|477.77|474.87|478.28|475.38|477.71|474.81|21
1727622610000|2024-09-29 15:10:10|477.73|474.83|477.8|474.9|477.8|474.9|477.72|474.82|9
1727622620000|2024-09-29 15:10:20|477.73|474.83|477.8|474.9|477.8|474.9|477.64|474.74|7
1727622630000|2024-09-29 15:10:30|477.81|474.91|478.07|475.17|478.1|475.2|477.72|474.82|15
1727622640000|2024-09-29 15:10:40|478.06|475.16|477.9|475|478.12|475.22|477.81|474.91|17
1727622650000|2024-09-29 15:10:50|477.89|474.99|477.92|475.02|478|475.1|477.81|474.91|10
1727622660000|2024-09-29 15:11:00|477.91|475.01|477.65|474.75|477.96|475.06|477.6|474.7|7
1727622670000|2024-09-29 15:11:10|477.7|474.8|477.95|475.05|478|475.1|477.7|474.8|8
1727622700000|2024-09-29 15:11:40|477.9|475|477.95|475.05|477.95|475.05|477.8|474.9|7
1727622710000|2024-09-29 15:11:50|477.9|475|477.95|475.05|477.95|475.05|477.9|475|2
1727622720000|2024-09-29 15:12:00|477.9|475|477.9|475|477.9|475|477.9|475|1
1727622730000|2024-09-29 15:12:10|477.85|474.95|477.75|474.85|477.85|474.95|477.7|474.8|4
1727622740000|2024-09-29 15:12:20|477.8|474.9|478.05|475.15|478.05|475.15|477.8|474.9|10
1727622750000|2024-09-29 15:12:30|478|475.1|477.9|475|478|475.1|477.9|475|3
1727622770000|2024-09-29 15:12:50|477.85|474.95|477.7|474.8|477.85|474.95|477.7|474.8|3
1727622780000|2024-09-29 15:13:00|477.68|474.78|477.5|474.6|477.68|474.78|477.5|474.6|5
1727622790000|2024-09-29 15:13:10|477.48|474.58|477.65|474.75|477.65|474.75|477.38|474.48|7
1727622800000|2024-09-29 15:13:20|477.6|474.7|477.65|474.75|477.65|474.75|477.55|474.65|4
1727622820000|2024-09-29 15:13:40|477.55|474.65|477.5|474.6|477.55|474.65|477.5|474.6|2
1727622840000|2024-09-29 15:14:00|477.53|474.63|477.65|474.75|477.7|474.8|477.53|474.63|6
1727622850000|2024-09-29 15:14:10|477.7|474.8|478.05|475.15|478.05|475.15|477.7|474.8|8
1727622860000|2024-09-29 15:14:20|478.15|475.25|478.25|475.35|478.25|475.35|478.15|475.25|2
1727622870000|2024-09-29 15:14:30|478.33|475.43|478.38|475.48|478.38|475.48|478.33|475.43|5
1727622880000|2024-09-29 15:14:40|478.45|475.55|478.55|475.65|478.55|475.65|478.45|475.55|6
1727622900000|2024-09-29 15:15:00|478.63|475.73|478.78|475.88|479|476.1|478.63|475.73|13
1727622910000|2024-09-29 15:15:10|478.75|475.85|479.1|476.2|479.1|476.2|478.75|475.85|13
1727622920000|2024-09-29 15:15:20|479.15|476.25|479.15|476.25|479.15|476.25|479.1|476.2|7
1727622930000|2024-09-29 15:15:30|479.1|476.2|479|476.1|479.1|476.2|479|476.1|5
1727622940000|2024-09-29 15:15:40|479.03|476.13|479.1|476.2|479.1|476.2|479|476.1|7
1727622950000|2024-09-29 15:15:50|479.08|476.18|479.15|476.25|479.18|476.28|479.08|476.18|7
1727622960000|2024-09-29 15:16:00|479.13|476.23|479.25|476.35|479.25|476.35|479|476.1|10
1727622970000|2024-09-29 15:16:10|479.2|476.3|479.25|476.35|479.33|476.43|479.18|476.28|14
1727622980000|2024-09-29 15:16:20|479.2|476.3|479.15|476.25|479.28|476.38|479.15|476.25|5
1727622990000|2024-09-29 15:16:30|479.13|476.23|479.05|476.15|479.18|476.28|479.03|476.13|14
1727623000000|2024-09-29 15:16:40|479.08|476.18|479.05|476.15|479.08|476.18|479.05|476.15|2
1727623010000|2024-09-29 15:16:50|479.15|476.25|479.25|476.35|479.25|476.35|479.15|476.25|2
1727623020000|2024-09-29 15:17:00|479.2|476.3|479.2|476.3|479.35|476.45|479.2|476.3|6
1727623030000|2024-09-29 15:17:10|479.18|476.28|479.05|476.15|479.18|476.28|479.05|476.15|4
1727623040000|2024-09-29 15:17:20|479.13|476.23|479.1|476.2|479.15|476.25|479.1|476.2|3
1727623050000|2024-09-29 15:17:30|479.15|476.25|479.05|476.15|479.15|476.25|479.05|476.15|4
1727623060000|2024-09-29 15:17:40|479.1|476.2|479.35|476.45|479.38|476.48|479.1|476.2|6
1727623070000|2024-09-29 15:17:50|479.33|476.43|479.25|476.35|479.35|476.45|479.25|476.35|7
1727623080000|2024-09-29 15:18:00|479.2|476.3|479.25|476.35|479.25|476.35|479.15|476.25|4
1727623090000|2024-09-29 15:18:10|479.23|476.33|479.05|476.15|479.23|476.33|479.05|476.15|4
1727623100000|2024-09-29 15:18:20|479.03|476.13|479.05|476.15|479.05|476.15|478.95|476.05|6
1727623110000|2024-09-29 15:18:30|479.13|476.23|478.98|476.08|479.13|476.23|478.95|476.05|11
1727623120000|2024-09-29 15:18:40|478.95|476.05|478.99|476.09|478.99|476.09|478.68|475.78|10
1727623130000|2024-09-29 15:18:50|478.91|476.01|478.92|476.02|478.92|476.02|478.91|476.01|6
1727623140000|2024-09-29 15:19:00|478.91|476.01|478.6|475.7|478.97|476.07|478.59|475.69|22
1727623150000|2024-09-29 15:19:10|478.59|475.69|478.25|475.35|478.59|475.69|478.25|475.35|8
1727623160000|2024-09-29 15:19:20|478.3|475.4|478.35|475.45|478.38|475.48|478.25|475.35|5
1727623170000|2024-09-29 15:19:30|478.33|475.43|478.25|475.35|478.33|475.43|478.2|475.3|4
1727623180000|2024-09-29 15:19:40|478.3|475.4|478.25|475.35|478.3|475.4|478.25|475.35|2
1727623190000|2024-09-29 15:19:50|478.33|475.43|478.05|475.15|478.33|475.43|478.05|475.15|8
1727623200000|2024-09-29 15:20:00|478.1|475.2|478.3|475.4|478.55|475.65|478.1|475.2|16
1727623210000|2024-09-29 15:20:10|478.35|475.45|478.3|475.4|478.35|475.45|478.3|475.4|4
1727623220000|2024-09-29 15:20:20|478.35|475.45|478.25|475.35|478.35|475.45|478.2|475.3|4
1727623230000|2024-09-29 15:20:30|478.2|475.3|478.15|475.25|478.2|475.3|478.15|475.25|4
1727623240000|2024-09-29 15:20:40|478.25|475.35|478.35|475.45|478.35|475.45|478.25|475.35|5
1727623250000|2024-09-29 15:20:50|478.3|475.4|478.3|475.4|478.3|475.4|478.25|475.35|3
1727623260000|2024-09-29 15:21:00|478.28|475.38|478.15|475.25|478.28|475.38|478.15|475.25|6
1727623270000|2024-09-29 15:21:10|478.2|475.3|478.15|475.25|478.3|475.4|478.15|475.25|6
1727623280000|2024-09-29 15:21:20|478.2|475.3|478.25|475.35|478.28|475.38|478.2|475.3|3
1727623290000|2024-09-29 15:21:30|478.35|475.45|478.45|475.55|478.45|475.55|478.35|475.45|6
1727623300000|2024-09-29 15:21:40|478.5|475.6|478.53|475.63|478.53|475.63|478.5|475.6|2
1727623310000|2024-09-29 15:21:50|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727623320000|2024-09-29 15:22:00|478.65|475.75|478.8|475.9|478.83|475.93|478.65|475.75|4
1727623330000|2024-09-29 15:22:10|478.78|475.88|478.65|475.75|478.8|475.9|478.65|475.75|5
1727623340000|2024-09-29 15:22:20|478.63|475.73|478.6|475.7|478.63|475.73|478.5|475.6|6
1727623350000|2024-09-29 15:22:30|478.58|475.68|478.5|475.6|478.65|475.75|478.5|475.6|8
1727623360000|2024-09-29 15:22:40|478.45|475.55|478.55|475.65|478.58|475.68|478.45|475.55|4
1727623370000|2024-09-29 15:22:50|478.53|475.63|478.55|475.65|478.55|475.65|478.48|475.58|6
1727623380000|2024-09-29 15:23:00|478.53|475.63|478.6|475.7|478.6|475.7|478.53|475.63|5
1727623390000|2024-09-29 15:23:10|478.65|475.75|478.65|475.75|478.65|475.75|478.63|475.73|13
1727623400000|2024-09-29 15:23:20|478.6|475.7|478.55|475.65|478.6|475.7|478.55|475.65|2
1727623410000|2024-09-29 15:23:30|478.6|475.7|478.65|475.75|478.65|475.75|478.45|475.55|9
1727623420000|2024-09-29 15:23:40|478.6|475.7|478.55|475.65|478.6|475.7|478.45|475.55|6
1727623430000|2024-09-29 15:23:50|478.6|475.7|478.6|475.7|478.6|475.7|478.6|475.7|1
1727623440000|2024-09-29 15:24:00|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727623450000|2024-09-29 15:24:10|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727623460000|2024-09-29 15:24:20|478.4|475.5|478.25|475.35|478.4|475.5|478.25|475.35|5
1727623470000|2024-09-29 15:24:30|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727623480000|2024-09-29 15:24:40|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727623490000|2024-09-29 15:24:50|478.28|475.38|478.28|475.38|478.28|475.38|478.28|475.38|1
1727623500000|2024-09-29 15:25:00|478.25|475.35|478.45|475.55|478.45|475.55|478.25|475.35|4
1727623510000|2024-09-29 15:25:10|478.5|475.6|478.4|475.5|478.5|475.6|478.4|475.5|3
1727623520000|2024-09-29 15:25:20|478.45|475.55|478.6|475.7|478.6|475.7|478.45|475.55|6
1727623530000|2024-09-29 15:25:30|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727623540000|2024-09-29 15:25:40|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727623550000|2024-09-29 15:25:50|478.43|475.53|478.35|475.45|478.43|475.53|478.25|475.35|6
1727623560000|2024-09-29 15:26:00|478.38|475.48|478.4|475.5|478.53|475.63|478.38|475.48|8
1727623570000|2024-09-29 15:26:10|478.48|475.58|478.4|475.5|478.55|475.65|478.4|475.5|6
1727623580000|2024-09-29 15:26:20|478.35|475.45|478.2|475.3|478.35|475.45|478.18|475.28|5
1727623590000|2024-09-29 15:26:30|478.18|475.28|478.18|475.28|478.2|475.3|478.18|475.28|5
1727623600000|2024-09-29 15:26:40|478.2|475.3|478.15|475.25|478.2|475.3|478.08|475.18|9
1727623610000|2024-09-29 15:26:50|478.1|475.2|478.15|475.25|478.15|475.25|478.05|475.15|4
1727623620000|2024-09-29 15:27:00|478.13|475.23|478.49|475.59|478.5|475.6|478|475.1|8
1727623630000|2024-09-29 15:27:10|478.48|475.58|478.15|475.25|478.5|475.6|478.15|475.25|4
1727623640000|2024-09-29 15:27:20|478.1|475.2|477.95|475.05|478.1|475.2|477.95|475.05|6
1727623650000|2024-09-29 15:27:30|477.9|475|477.78|474.88|477.9|475|477.78|474.88|4
1727623660000|2024-09-29 15:27:40|477.73|474.83|477.5|474.6|477.73|474.83|477.5|474.6|10
1727623670000|2024-09-29 15:27:50|477.48|474.58|477.48|474.58|477.55|474.65|477.48|474.58|9
1727623680000|2024-09-29 15:28:00|477.5|474.6|477.43|474.53|477.5|474.6|477.43|474.53|6
1727623690000|2024-09-29 15:28:10|477.4|474.5|477.45|474.55|477.5|474.6|477.4|474.5|3
1727623700000|2024-09-29 15:28:20|477.48|474.58|477.65|474.75|477.7|474.8|477.48|474.58|8
1727623710000|2024-09-29 15:28:30|477.7|474.8|477.55|474.65|477.7|474.8|477.55|474.65|11
1727623720000|2024-09-29 15:28:40|477.53|474.63|477.55|474.65|477.55|474.65|477.5|474.6|4
1727623730000|2024-09-29 15:28:50|477.53|474.63|477.55|474.65|477.55|474.65|477.53|474.63|2
1727623740000|2024-09-29 15:29:00|477.6|474.7|477.55|474.65|477.6|474.7|477.48|474.58|8
1727623750000|2024-09-29 15:29:10|477.53|474.63|477.6|474.7|477.6|474.7|477.53|474.63|5
1727623760000|2024-09-29 15:29:20|477.68|474.78|477.75|474.85|477.75|474.85|477.68|474.78|7
1727623770000|2024-09-29 15:29:30|477.73|474.83|477.65|474.75|477.75|474.85|477.65|474.75|8
1727623800000|2024-09-29 15:30:00|477.63|474.73|477.55|474.65|477.65|474.75|477.55|474.65|8
1727623810000|2024-09-29 15:30:10|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727623820000|2024-09-29 15:30:20|477.55|474.65|477.55|474.65|477.55|474.65|477.55|474.65|1
1727623830000|2024-09-29 15:30:30|477.53|474.63|477.35|474.45|477.53|474.63|477.35|474.45|6
1727623840000|2024-09-29 15:30:40|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727623850000|2024-09-29 15:30:50|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727623860000|2024-09-29 15:31:00|477.4|474.5|477.6|474.7|477.6|474.7|477.4|474.5|4
1727623870000|2024-09-29 15:31:10|477.7|474.8|478.1|475.2|478.1|475.2|477.7|474.8|6
1727623880000|2024-09-29 15:31:20|478.2|475.3|478.3|475.4|478.3|475.4|478.2|475.3|2
1727623890000|2024-09-29 15:31:30|478.4|475.5|478.33|475.43|478.4|475.5|478.33|475.43|6
1727623900000|2024-09-29 15:31:40|478.28|475.38|478.25|475.35|478.3|475.4|478.15|475.25|8
1727623910000|2024-09-29 15:31:50|478.3|475.4|478.25|475.35|478.3|475.4|478.25|475.35|2
1727623920000|2024-09-29 15:32:00|478.28|475.38|478.3|475.4|478.3|475.4|478.25|475.35|4
1727623930000|2024-09-29 15:32:10|478.25|475.35|478.15|475.25|478.25|475.35|478.13|475.23|5
1727623940000|2024-09-29 15:32:20|478.2|475.3|478.28|475.38|478.3|475.4|478.2|475.3|3
1727623950000|2024-09-29 15:32:30|478.25|475.35|478.5|475.6|478.5|475.6|478.25|475.35|7
1727623970000|2024-09-29 15:32:50|478.45|475.55|478.45|475.55|478.45|475.55|478.45|475.55|1
1727623980000|2024-09-29 15:33:00|478.5|475.6|478.6|475.7|478.7|475.8|478.5|475.6|11
1727623990000|2024-09-29 15:33:10|478.55|475.65|478.55|475.65|478.63|475.73|478.5|475.6|6
1727624000000|2024-09-29 15:33:20|478.53|475.63|478.38|475.48|478.53|475.63|478.38|475.48|4
1727624010000|2024-09-29 15:33:30|478.33|475.43|478.4|475.5|478.4|475.5|478.33|475.43|3
1727624020000|2024-09-29 15:33:40|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727624030000|2024-09-29 15:33:50|478.4|475.5|478.55|475.65|478.55|475.65|478.4|475.5|3
1727624040000|2024-09-29 15:34:00|478.6|475.7|478.75|475.85|478.75|475.85|478.6|475.7|10
1727624050000|2024-09-29 15:34:10|478.73|475.83|478.75|475.85|478.75|475.85|478.73|475.83|2
1727624060000|2024-09-29 15:34:20|478.8|475.9|478.85|475.95|478.95|476.05|478.8|475.9|8
1727624070000|2024-09-29 15:34:30|478.8|475.9|478.68|475.78|478.8|475.9|478.68|475.78|3
1727624080000|2024-09-29 15:34:40|478.73|475.83|478.8|475.9|478.8|475.9|478.73|475.83|3
1727624090000|2024-09-29 15:34:50|478.9|476|478.85|475.95|478.95|476.05|478.85|475.95|6
1727624100000|2024-09-29 15:35:00|478.9|476|478.85|475.95|478.9|476|478.85|475.95|2
1727624130000|2024-09-29 15:35:30|478.9|476|478.85|475.95|478.9|476|478.85|475.95|2
1727624140000|2024-09-29 15:35:40|478.8|475.9|478.68|475.78|478.8|475.9|478.68|475.78|6
1727624160000|2024-09-29 15:36:00|478.7|475.8|478.75|475.85|478.9|476|478.7|475.8|9
1727624170000|2024-09-29 15:36:10|478.7|475.8|478.68|475.78|478.7|475.8|478.68|475.78|4
1727624180000|2024-09-29 15:36:20|478.7|475.8|478.75|475.85|478.8|475.9|478.7|475.8|3
1727624190000|2024-09-29 15:36:30|478.85|475.95|478.95|476.05|478.95|476.05|478.83|475.93|5
1727624200000|2024-09-29 15:36:40|479.05|476.15|479.2|476.3|479.2|476.3|479.05|476.15|3
1727624210000|2024-09-29 15:36:50|479.15|476.25|479.05|476.15|479.15|476.25|479.05|476.15|3
1727624220000|2024-09-29 15:37:00|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727624230000|2024-09-29 15:37:10|479.18|476.28|479.15|476.25|479.23|476.33|479.15|476.25|4
1727624240000|2024-09-29 15:37:20|479.25|476.35|479.35|476.45|479.35|476.45|479.25|476.35|4
1727624250000|2024-09-29 15:37:30|479.33|476.43|479.3|476.4|479.35|476.45|479.3|476.4|4
1727624260000|2024-09-29 15:37:40|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727624270000|2024-09-29 15:37:50|479.3|476.4|479.38|476.48|479.4|476.5|479.3|476.4|3
1727624280000|2024-09-29 15:38:00|479.4|476.5|479.35|476.45|479.43|476.53|479.35|476.45|7
1727624290000|2024-09-29 15:38:10|479.3|476.4|479.25|476.35|479.3|476.4|479.2|476.3|3
1727624300000|2024-09-29 15:38:20|479.3|476.4|479.3|476.4|479.3|476.4|479.3|476.4|1
1727624310000|2024-09-29 15:38:30|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727624320000|2024-09-29 15:38:40|479.15|476.25|479.15|476.25|479.2|476.3|479.15|476.25|3
1727624330000|2024-09-29 15:38:50|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727624340000|2024-09-29 15:39:00|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727624350000|2024-09-29 15:39:10|479.2|476.3|479.23|476.33|479.25|476.35|479.2|476.3|3
1727624360000|2024-09-29 15:39:20|479.2|476.3|479.2|476.3|479.2|476.3|479.15|476.25|3
1727624370000|2024-09-29 15:39:30|479.25|476.35|479.45|476.55|479.49|476.59|479.25|476.35|3
1727624380000|2024-09-29 15:39:40|479.44|476.54|479.49|476.59|479.5|476.6|479.43|476.53|6
1727624390000|2024-09-29 15:39:50|479.5|476.6|479.49|476.59|479.5|476.6|479.49|476.59|2
1727624400000|2024-09-29 15:40:00|479.25|476.35|479.38|476.48|479.49|476.59|479.25|476.35|7
1727624410000|2024-09-29 15:40:10|479.45|476.55|479.3|476.4|479.46|476.56|479.3|476.4|8
1727624420000|2024-09-29 15:40:20|479.31|476.41|479.57|476.67|479.57|476.67|479.31|476.41|5
1727624430000|2024-09-29 15:40:30|479.5|476.6|479.51|476.61|479.51|476.61|479.5|476.6|4
1727624440000|2024-09-29 15:40:40|479.49|476.59|479.4|476.5|479.59|476.69|479.4|476.5|9
1727624450000|2024-09-29 15:40:50|479.35|476.45|479.31|476.41|479.35|476.45|479.29|476.39|5
1727624460000|2024-09-29 15:41:00|479.3|476.4|479.39|476.49|479.52|476.62|479.29|476.39|11
1727624470000|2024-09-29 15:41:10|479.35|476.45|479.35|476.45|479.39|476.49|479.35|476.45|7
1727624480000|2024-09-29 15:41:20|479.29|476.39|479.3|476.4|479.3|476.4|479.28|476.38|6
1727624490000|2024-09-29 15:41:30|479.29|476.39|479.3|476.4|479.3|476.4|479.29|476.39|4
1727624500000|2024-09-29 15:41:40|479.29|476.39|479.1|476.2|479.29|476.39|479.08|476.18|18
1727624510000|2024-09-29 15:41:50|479.09|476.19|479.01|476.11|479.09|476.19|479|476.1|8
1727624530000|2024-09-29 15:42:10|479.13|476.23|479.1|476.2|479.16|476.26|479.09|476.19|7
1727624540000|2024-09-29 15:42:20|479.09|476.19|479.4|476.5|479.42|476.52|479.09|476.19|9
1727624550000|2024-09-29 15:42:30|479.36|476.46|479.41|476.51|479.41|476.51|479.36|476.46|3
1727624560000|2024-09-29 15:42:40|479.4|476.5|479.41|476.51|479.41|476.51|479.4|476.5|2
1727624570000|2024-09-29 15:42:50|479.4|476.5|479.41|476.51|479.41|476.51|479.4|476.5|4
1727624580000|2024-09-29 15:43:00|479.15|476.25|479.41|476.51|479.41|476.51|479.15|476.25|4
1727624590000|2024-09-29 15:43:10|479.4|476.5|479.2|476.3|479.41|476.51|479.2|476.3|7
1727624600000|2024-09-29 15:43:20|479.19|476.29|479.11|476.21|479.2|476.3|479.11|476.21|8
1727624610000|2024-09-29 15:43:30|479.1|476.2|479.1|476.2|479.14|476.24|479.1|476.2|5
1727624620000|2024-09-29 15:43:40|479.11|476.21|479.1|476.2|479.11|476.21|479.1|476.2|2
1727624630000|2024-09-29 15:43:50|479.09|476.19|479.1|476.2|479.1|476.2|479.09|476.19|2
1727624640000|2024-09-29 15:44:00|479.11|476.21|479.19|476.29|479.19|476.29|479.1|476.2|5
1727624650000|2024-09-29 15:44:10|479.15|476.25|479.15|476.25|479.15|476.25|479.14|476.24|3
1727624660000|2024-09-29 15:44:20|479.09|476.19|479.09|476.19|479.09|476.19|479.09|476.19|1
1727624670000|2024-09-29 15:44:30|479.1|476.2|479.1|476.2|479.11|476.21|479.09|476.19|4
1727624680000|2024-09-29 15:44:40|479.09|476.19|479.1|476.2|479.1|476.2|479.09|476.19|4
1727624690000|2024-09-29 15:44:50|479.11|476.21|478.94|476.04|479.11|476.21|478.94|476.04|7
1727624700000|2024-09-29 15:45:00|479|476.1|479|476.1|479|476.1|479|476.1|1
1727624710000|2024-09-29 15:45:10|478.96|476.06|479.26|476.36|479.26|476.36|478.96|476.06|10
1727624720000|2024-09-29 15:45:20|479.16|476.26|479.21|476.31|479.26|476.36|479.11|476.21|14
1727624730000|2024-09-29 15:45:30|479.28|476.38|479.45|476.55|479.53|476.63|479.28|476.38|9
1727624740000|2024-09-29 15:45:40|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727624750000|2024-09-29 15:45:50|479.44|476.54|479.31|476.41|479.44|476.54|479.3|476.4|7
1727624760000|2024-09-29 15:46:00|479.3|476.4|479.31|476.41|479.31|476.41|479.3|476.4|4
1727624770000|2024-09-29 15:46:10|479.38|476.48|478.94|476.04|479.38|476.48|478.94|476.04|20
1727624780000|2024-09-29 15:46:20|478.99|476.09|478.91|476.01|478.99|476.09|478.91|476.01|6
1727624790000|2024-09-29 15:46:30|478.9|476|478.91|476.01|478.91|476.01|478.9|476|2
1727624800000|2024-09-29 15:46:40|478.9|476|478.91|476.01|478.91|476.01|478.9|476|2
1727624810000|2024-09-29 15:46:50|478.9|476|478.91|476.01|478.91|476.01|478.9|476|2
1727624820000|2024-09-29 15:47:00|478.9|476|478.91|476.01|478.91|476.01|478.9|476|2
1727624830000|2024-09-29 15:47:10|478.86|475.96|478.81|475.91|478.89|475.99|478.81|475.91|12
1727624840000|2024-09-29 15:47:20|478.77|475.87|478.81|475.91|478.89|475.99|478.77|475.87|9
1727624850000|2024-09-29 15:47:30|478.82|475.92|478.89|475.99|478.97|476.07|478.82|475.92|8
1727624860000|2024-09-29 15:47:40|478.81|475.91|478.77|475.87|478.81|475.91|478.7|475.8|11
1727624870000|2024-09-29 15:47:50|478.7|475.8|478.7|475.8|478.71|475.81|478.7|475.8|5
1727624880000|2024-09-29 15:48:00|478.71|475.81|478.71|475.81|478.71|475.81|478.7|475.8|9
1727624890000|2024-09-29 15:48:10|478.7|475.8|478.61|475.71|478.7|475.8|478.61|475.71|8
1727624900000|2024-09-29 15:48:20|478.6|475.7|478.61|475.71|478.61|475.71|478.6|475.7|4
1727624910000|2024-09-29 15:48:30|478.35|475.45|478.55|475.65|478.55|475.65|478.35|475.45|5
1727624920000|2024-09-29 15:48:40|478.6|475.7|478.65|475.75|478.65|475.75|478.6|475.7|2
1727624940000|2024-09-29 15:49:00|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727624950000|2024-09-29 15:49:10|478.75|475.85|478.85|475.95|478.95|476.05|478.75|475.85|11
1727624960000|2024-09-29 15:49:20|478.83|475.93|478.95|476.05|478.95|476.05|478.83|475.93|4
1727624970000|2024-09-29 15:49:30|479|476.1|479|476.1|479|476.1|479|476.1|1
1727624990000|2024-09-29 15:49:50|479.05|476.15|479.03|476.13|479.05|476.15|479.03|476.13|2
1727625000000|2024-09-29 15:50:00|479.05|476.15|479.05|476.15|479.25|476.35|479.05|476.15|9
1727625010000|2024-09-29 15:50:10|479.1|476.2|479.1|476.2|479.1|476.2|479.1|476.2|1
1727625030000|2024-09-29 15:50:30|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727625040000|2024-09-29 15:50:40|479.18|476.28|479.2|476.3|479.2|476.3|479.15|476.25|3
1727625050000|2024-09-29 15:50:50|479.28|476.38|479.28|476.38|479.28|476.38|479.28|476.38|1
1727625060000|2024-09-29 15:51:00|479.3|476.4|479.28|476.38|479.3|476.4|479.25|476.35|12
1727625070000|2024-09-29 15:51:10|479.25|476.35|479.4|476.5|479.4|476.5|479.25|476.35|7
1727625080000|2024-09-29 15:51:20|479.45|476.55|479.45|476.55|479.45|476.55|479.43|476.53|3
1727625090000|2024-09-29 15:51:30|479.5|476.6|479.55|476.65|479.55|476.65|479.5|476.6|2
1727625100000|2024-09-29 15:51:40|479.53|476.63|479.45|476.55|479.53|476.63|479.45|476.55|3
1727625120000|2024-09-29 15:52:00|479.5|476.6|479.43|476.53|479.5|476.6|479.43|476.53|4
1727625130000|2024-09-29 15:52:10|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|7
1727625140000|2024-09-29 15:52:20|479.38|476.48|479.5|476.6|479.5|476.6|479.38|476.48|7
1727625150000|2024-09-29 15:52:30|479.48|476.58|479.45|476.55|479.55|476.65|479.45|476.55|8
1727625160000|2024-09-29 15:52:40|479.4|476.5|479.15|476.25|479.4|476.5|479.15|476.25|8
1727625170000|2024-09-29 15:52:50|479|476.1|478.9|476|479|476.1|478.88|475.98|6
1727625180000|2024-09-29 15:53:00|478.95|476.05|479.05|476.15|479.05|476.15|478.95|476.05|3
1727625190000|2024-09-29 15:53:10|479.08|476.18|479.08|476.18|479.08|476.18|479.08|476.18|1
1727625200000|2024-09-29 15:53:20|479.05|476.15|479.1|476.2|479.1|476.2|479.05|476.15|3
1727625210000|2024-09-29 15:53:30|479.15|476.25|479.15|476.25|479.15|476.25|479.15|476.25|1
1727625220000|2024-09-29 15:53:40|479.18|476.28|479.3|476.4|479.3|476.4|479.18|476.28|4
1727625230000|2024-09-29 15:53:50|479.28|476.38|479.15|476.25|479.28|476.38|479.15|476.25|5
1727625240000|2024-09-29 15:54:00|479.1|476.2|479.1|476.2|479.15|476.25|479.1|476.2|3
1727625270000|2024-09-29 15:54:30|479.05|476.15|479.05|476.15|479.05|476.15|479.05|476.15|1
1727625290000|2024-09-29 15:54:50|479.08|476.18|479.15|476.25|479.15|476.25|479.08|476.18|2
1727625300000|2024-09-29 15:55:00|479.2|476.3|479.18|476.28|479.25|476.35|479.18|476.28|4
1727625310000|2024-09-29 15:55:10|479.2|476.3|479.25|476.35|479.25|476.35|479.2|476.3|2
1727625320000|2024-09-29 15:55:20|479.2|476.3|479.2|476.3|479.2|476.3|479.15|476.25|4
1727625330000|2024-09-29 15:55:30|479.23|476.33|479.23|476.33|479.23|476.33|479.23|476.33|1
1727625340000|2024-09-29 15:55:40|479.28|476.38|479.2|476.3|479.3|476.4|479.2|476.3|5
1727625350000|2024-09-29 15:55:50|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727625360000|2024-09-29 15:56:00|479.33|476.43|479.38|476.48|479.38|476.48|479.3|476.4|4
1727625370000|2024-09-29 15:56:10|479.4|476.5|479.7|476.8|479.7|476.8|479.4|476.5|3
1727625380000|2024-09-29 15:56:20|479.83|476.93|479.69|476.79|479.85|476.95|479.69|476.79|9
1727625390000|2024-09-29 15:56:30|479.7|476.8|479.84|476.94|479.84|476.94|479.69|476.79|4
1727625400000|2024-09-29 15:56:40|479.77|476.87|479.7|476.8|479.84|476.94|479.7|476.8|3
1727625410000|2024-09-29 15:56:50|479.77|476.87|479.84|476.94|479.84|476.94|479.77|476.87|4
1727625430000|2024-09-29 15:57:10|479.83|476.93|479.67|476.77|479.83|476.93|479.6|476.7|12
1727625440000|2024-09-29 15:57:20|479.65|476.75|479.51|476.61|479.65|476.75|479.5|476.6|5
1727625460000|2024-09-29 15:57:40|479.53|476.63|479.46|476.56|479.59|476.69|479.1|476.2|12
1727625470000|2024-09-29 15:57:50|479.45|476.55|479.39|476.49|479.46|476.56|479.35|476.45|8
1727625480000|2024-09-29 15:58:00|479.45|476.55|479.57|476.67|479.64|476.74|479.39|476.49|10
1727625490000|2024-09-29 15:58:10|479.56|476.66|479.56|476.66|479.57|476.67|479.49|476.59|10
1727625500000|2024-09-29 15:58:20|479.57|476.67|479.55|476.65|479.57|476.67|479.49|476.59|6
1727625510000|2024-09-29 15:58:30|479.49|476.59|479.5|476.6|479.56|476.66|479.49|476.59|4
1727625520000|2024-09-29 15:58:40|479.57|476.67|479.69|476.79|479.7|476.8|479.57|476.67|15
1727625530000|2024-09-29 15:58:50|479.68|476.78|479.61|476.71|479.7|476.8|479.61|476.71|13
1727625540000|2024-09-29 15:59:00|479.67|476.77|479.6|476.7|479.68|476.78|479.6|476.7|11
1727625550000|2024-09-29 15:59:10|479.59|476.69|479.52|476.62|479.6|476.7|479.51|476.61|7
1727625560000|2024-09-29 15:59:20|479.53|476.63|479.52|476.62|479.53|476.63|479.52|476.62|2
1727625570000|2024-09-29 15:59:30|479.62|476.72|479.67|476.77|479.67|476.77|479.62|476.72|3
1727625580000|2024-09-29 15:59:40|479.66|476.76|479.8|476.9|479.88|476.98|479.64|476.74|16
1727625590000|2024-09-29 15:59:50|479.81|476.91|479.81|476.91|479.87|476.97|479.8|476.9|11
1727625600000|2024-09-29 16:00:00|479.8|476.9|479.75|476.85|479.92|477.02|479.75|476.85|13
1727625610000|2024-09-29 16:00:10|479.9|477|479.83|476.93|479.92|477.02|479.75|476.85|11
1727625620000|2024-09-29 16:00:20|479.9|477|479.83|476.93|479.9|477|479.75|476.85|8
1727625630000|2024-09-29 16:00:30|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727625640000|2024-09-29 16:00:40|479.74|476.84|479.75|476.85|479.75|476.85|479.74|476.84|2
1727625650000|2024-09-29 16:00:50|479.45|476.55|479.74|476.84|479.74|476.84|479.45|476.55|2
1727625660000|2024-09-29 16:01:00|479.67|476.77|479.66|476.76|479.77|476.87|479.56|476.66|6
1727625670000|2024-09-29 16:01:10|479.56|476.66|479.74|476.84|479.74|476.84|479.56|476.66|6
1727625680000|2024-09-29 16:01:20|479.73|476.83|479.91|477.01|479.92|477.02|479.72|476.82|12
1727625690000|2024-09-29 16:01:30|479.9|477|479.81|476.91|479.97|477.07|479.76|476.86|19
1727625700000|2024-09-29 16:01:40|479.84|476.94|479.85|476.95|479.87|476.97|479.84|476.94|8
1727625710000|2024-09-29 16:01:50|480.04|477.14|479.86|476.96|480.04|477.14|479.84|476.94|12
1727625720000|2024-09-29 16:02:00|479.94|477.04|479.95|477.05|480.14|477.24|479.84|476.94|14
1727625730000|2024-09-29 16:02:10|480.1|477.2|480.2|477.3|480.21|477.31|479.94|477.04|11
1727625740000|2024-09-29 16:02:20|480.22|477.32|480.35|477.45|480.42|477.52|480.22|477.32|17
1727625750000|2024-09-29 16:02:30|480.34|477.44|480.33|477.43|480.35|477.45|480.32|477.42|6
1727625760000|2024-09-29 16:02:40|480.32|477.42|480.35|477.45|480.36|477.46|480.32|477.42|8
1727625770000|2024-09-29 16:02:50|480.34|477.44|480.43|477.53|480.43|477.53|480.34|477.44|4
1727625780000|2024-09-29 16:03:00|480.45|477.55|480.55|477.65|480.69|477.79|480.45|477.55|12
1727625790000|2024-09-29 16:03:10|480.64|477.74|480.64|477.74|480.65|477.75|480.55|477.65|9
1727625800000|2024-09-29 16:03:20|480.8|477.9|480.69|477.79|480.81|477.91|480.54|477.64|9
1727625810000|2024-09-29 16:03:30|480.7|477.8|480.75|477.85|480.79|477.89|480.64|477.74|10
1727625820000|2024-09-29 16:03:40|480.76|477.86|480.75|477.85|480.76|477.86|480.75|477.85|2
1727625830000|2024-09-29 16:03:50|480.84|477.94|480.83|477.93|480.92|478.02|480.55|477.65|8
1727625840000|2024-09-29 16:04:00|480.97|478.07|481.03|478.13|481.03|478.13|480.92|478.02|7
1727625850000|2024-09-29 16:04:10|481.02|478.12|480.75|477.85|481.02|478.12|480.74|477.84|8
1727625860000|2024-09-29 16:04:20|480.84|477.94|480.83|477.93|480.84|477.94|480.83|477.93|2
1727625870000|2024-09-29 16:04:30|480.82|477.92|480.73|477.83|480.82|477.92|480.73|477.83|3
1727625880000|2024-09-29 16:04:40|480.65|477.75|480.56|477.66|480.65|477.75|480.56|477.66|6
1727625890000|2024-09-29 16:04:50|480.55|477.65|480.62|477.72|480.63|477.73|480.52|477.62|5
1727625900000|2024-09-29 16:05:00|480.54|477.64|480.06|477.16|480.54|477.64|480.06|477.16|13
1727625910000|2024-09-29 16:05:10|480.05|477.15|480.11|477.21|480.11|477.21|479.98|477.08|9
1727625920000|2024-09-29 16:05:20|480.14|477.24|480.14|477.24|480.23|477.33|480.1|477.2|8
1727625930000|2024-09-29 16:05:30|480.12|477.22|480.05|477.15|480.12|477.22|480.05|477.15|5
1727625940000|2024-09-29 16:05:40|480.06|477.16|480.03|477.13|480.15|477.25|480.03|477.13|12
1727625950000|2024-09-29 16:05:50|480.01|477.11|479.84|476.94|480.02|477.12|479.84|476.94|12
1727625960000|2024-09-29 16:06:00|479.83|476.93|479.91|477.01|479.98|477.08|479.81|476.91|8
1727625970000|2024-09-29 16:06:10|480|477.1|480.13|477.23|480.21|477.31|479.99|477.09|16
1727625980000|2024-09-29 16:06:20|480.16|477.26|480.16|477.26|480.16|477.26|480.16|477.26|1
1727625990000|2024-09-29 16:06:30|480.17|477.27|480.22|477.32|480.25|477.35|480.17|477.27|9
1727626000000|2024-09-29 16:06:40|480.21|477.31|480.02|477.12|480.28|477.38|480.02|477.12|10
1727626010000|2024-09-29 16:06:50|480.01|477.11|479.75|476.85|480.05|477.15|479.75|476.85|6
1727626020000|2024-09-29 16:07:00|479.73|476.83|480.03|477.13|480.04|477.14|479.73|476.83|13
1727626030000|2024-09-29 16:07:10|479.97|477.07|480.02|477.12|480.02|477.12|479.93|477.03|8
1727626040000|2024-09-29 16:07:20|480.01|477.11|479.98|477.08|480.04|477.14|479.98|477.08|5
1727626050000|2024-09-29 16:07:30|480.02|477.12|479.77|476.87|480.02|477.12|479.76|476.86|10
1727626060000|2024-09-29 16:07:40|479.78|476.88|479.96|477.06|480.04|477.14|479.77|476.87|13
1727626070000|2024-09-29 16:07:50|479.95|477.05|479.93|477.03|479.95|477.05|479.93|477.03|2
1727626080000|2024-09-29 16:08:00|479.96|477.06|480.31|477.41|480.31|477.41|479.96|477.06|14
1727626090000|2024-09-29 16:08:10|480.33|477.43|480.22|477.32|480.33|477.43|480.22|477.32|7
1727626100000|2024-09-29 16:08:20|480.21|477.31|480.28|477.38|480.28|477.38|480.12|477.22|9
1727626110000|2024-09-29 16:08:30|480.21|477.31|480.12|477.22|480.28|477.38|480.12|477.22|9
1727626120000|2024-09-29 16:08:40|480.19|477.29|479.94|477.04|480.19|477.29|479.94|477.04|12
1727626130000|2024-09-29 16:08:50|479.89|476.99|479.83|476.93|479.89|476.99|479.83|476.93|6
1727626140000|2024-09-29 16:09:00|479.82|476.92|479.81|476.91|479.84|476.94|479.81|476.91|8
1727626160000|2024-09-29 16:09:20|479.82|476.92|479.82|476.92|479.84|476.94|479.82|476.92|4
1727626170000|2024-09-29 16:09:30|479.81|476.91|479.81|476.91|479.81|476.91|479.81|476.91|1
1727626180000|2024-09-29 16:09:40|479.77|476.87|479.63|476.73|479.77|476.87|479.61|476.71|10
1727626190000|2024-09-29 16:09:50|479.62|476.72|479.62|476.72|479.63|476.73|479.62|476.72|5
1727626200000|2024-09-29 16:10:00|479.63|476.73|479.73|476.83|479.79|476.89|479.35|476.45|8
1727626210000|2024-09-29 16:10:10|479.72|476.82|479.72|476.82|479.73|476.83|479.72|476.82|5
1727626220000|2024-09-29 16:10:20|479.71|476.81|479.62|476.72|479.72|476.82|479.62|476.72|5
1727626230000|2024-09-29 16:10:30|479.63|476.73|479.53|476.63|479.64|476.74|479.51|476.61|15
1727626240000|2024-09-29 16:10:40|479.52|476.62|479.51|476.61|479.53|476.63|479.51|476.61|6
1727626250000|2024-09-29 16:10:50|479.52|476.62|479.43|476.53|479.54|476.64|479.43|476.53|8
1727626260000|2024-09-29 16:11:00|479.46|476.56|479.41|476.51|479.52|476.62|479.41|476.51|14
1727626270000|2024-09-29 16:11:10|479.42|476.52|479.3|476.4|479.49|476.59|479.21|476.31|18
1727626280000|2024-09-29 16:11:20|479.25|476.35|479.24|476.34|479.42|476.52|479.23|476.33|19
1727626290000|2024-09-29 16:11:30|479.23|476.33|479.3|476.4|479.3|476.4|479.11|476.21|18
1727626300000|2024-09-29 16:11:40|479.22|476.32|479.37|476.47|479.38|476.48|479.21|476.31|10
1727626310000|2024-09-29 16:11:50|479.36|476.46|479.28|476.38|479.37|476.47|479.13|476.23|16
1727626320000|2024-09-29 16:12:00|479.27|476.37|479.13|476.23|479.28|476.38|479.12|476.22|7
1727626330000|2024-09-29 16:12:10|479.27|476.37|479.28|476.38|479.29|476.39|479.17|476.27|10
1727626340000|2024-09-29 16:12:20|479.22|476.32|479.28|476.38|479.28|476.38|479.12|476.22|13
1727626350000|2024-09-29 16:12:30|479.21|476.31|479.46|476.56|479.46|476.56|479.21|476.31|12
1727626360000|2024-09-29 16:12:40|479.45|476.55|479.41|476.51|479.47|476.57|479.41|476.51|5
1727626370000|2024-09-29 16:12:50|479.48|476.58|479.14|476.24|479.48|476.58|479.14|476.24|15
1727626380000|2024-09-29 16:13:00|479.23|476.33|479.98|477.08|480|477.1|478.85|475.95|17
1727626390000|2024-09-29 16:13:10|479.95|477.05|480.1|477.2|480.1|477.2|479.95|477.05|5
1727626400000|2024-09-29 16:13:20|480.08|477.18|480.05|477.15|480.1|477.2|480.05|477.15|4
1727626410000|2024-09-29 16:13:30|480|477.1|480|477.1|480|477.1|479.95|477.05|5
1727626420000|2024-09-29 16:13:40|479.98|477.08|480.05|477.15|480.05|477.15|479.98|477.08|3
1727626430000|2024-09-29 16:13:50|480.1|477.2|480.3|477.4|480.35|477.45|480.1|477.2|10
1727626440000|2024-09-29 16:14:00|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727626450000|2024-09-29 16:14:10|480.4|477.5|480.5|477.6|480.5|477.6|480.4|477.5|3
1727626460000|2024-09-29 16:14:20|480.55|477.65|480.55|477.65|480.55|477.65|480.55|477.65|1
1727626470000|2024-09-29 16:14:30|480.6|477.7|480.7|477.8|480.7|477.8|480.6|477.7|4
1727626490000|2024-09-29 16:14:50|480.65|477.75|480.7|477.8|480.7|477.8|480.65|477.75|2
1727626500000|2024-09-29 16:15:00|480.73|477.83|480.85|477.95|480.85|477.95|480.73|477.83|2
1727626510000|2024-09-29 16:15:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727626520000|2024-09-29 16:15:20|480.8|477.9|480.6|477.7|480.8|477.9|480.55|477.65|8
1727626530000|2024-09-29 16:15:30|480.58|477.68|480.6|477.7|480.6|477.7|480.58|477.68|2
1727626540000|2024-09-29 16:15:40|480.58|477.68|480.58|477.68|480.6|477.7|480.55|477.65|5
1727626550000|2024-09-29 16:15:50|480.55|477.65|480.58|477.68|480.58|477.68|480.55|477.65|2
1727626560000|2024-09-29 16:16:00|480.6|477.7|480.8|477.9|480.8|477.9|480.6|477.7|6
1727626570000|2024-09-29 16:16:10|480.78|477.88|480.7|477.8|480.78|477.88|480.7|477.8|5
1727626580000|2024-09-29 16:16:20|480.75|477.85|480.8|477.9|480.8|477.9|480.75|477.85|8
1727626590000|2024-09-29 16:16:30|480.78|477.88|480.73|477.83|480.8|477.9|480.73|477.83|5
1727626600000|2024-09-29 16:16:40|480.75|477.85|480.13|477.23|480.75|477.85|480.13|477.23|17
1727626610000|2024-09-29 16:16:50|480.1|477.2|480|477.1|480.1|477.2|480|477.1|2
1727626620000|2024-09-29 16:17:00|479.98|477.08|479.9|477|479.98|477.08|479.85|476.95|5
1727626630000|2024-09-29 16:17:10|479.88|476.98|479.65|476.75|479.9|477|479.65|476.75|12
1727626640000|2024-09-29 16:17:20|479.6|476.7|479.63|476.73|479.68|476.78|479.6|476.7|6
1727626650000|2024-09-29 16:17:30|479.65|476.75|479.45|476.55|479.68|476.78|479.45|476.55|10
1727626660000|2024-09-29 16:17:40|479.4|476.5|479.38|476.48|479.45|476.55|479.35|476.45|9
1727626670000|2024-09-29 16:17:50|479.35|476.45|479.25|476.35|479.35|476.45|479.25|476.35|4
1727626680000|2024-09-29 16:18:00|479.23|476.33|479.18|476.28|479.23|476.33|479.18|476.28|2
1727626690000|2024-09-29 16:18:10|479.15|476.25|479.05|476.15|479.15|476.25|479.05|476.15|8
1727626700000|2024-09-29 16:18:20|479.08|476.18|479.08|476.18|479.1|476.2|479.08|476.18|3
1727626710000|2024-09-29 16:18:30|479.05|476.15|478.95|476.05|479.08|476.18|478.95|476.05|5
1727626720000|2024-09-29 16:18:40|478.9|476|478.9|476|478.9|476|478.9|476|1
1727626730000|2024-09-29 16:18:50|478.95|476.05|479.05|476.15|479.08|476.18|478.95|476.05|5
1727626740000|2024-09-29 16:19:00|479|476.1|478.98|476.08|479|476.1|478.95|476.05|3
1727626750000|2024-09-29 16:19:10|479|476.1|478.95|476.05|479.08|476.18|478.95|476.05|7
1727626760000|2024-09-29 16:19:20|478.98|476.08|479.08|476.18|479.08|476.18|478.98|476.08|4
1727626770000|2024-09-29 16:19:30|479.1|476.2|479.2|476.3|479.2|476.3|479.1|476.2|10
1727626780000|2024-09-29 16:19:40|479.23|476.33|479.25|476.35|479.28|476.38|479.23|476.33|3
1727626790000|2024-09-29 16:19:50|479.28|476.38|479.25|476.35|479.28|476.38|479.25|476.35|6
1727626800000|2024-09-29 16:20:00|479.2|476.3|479|476.1|479.2|476.3|479|476.1|10
1727626810000|2024-09-29 16:20:10|478.95|476.05|478.95|476.05|478.95|476.05|478.95|476.05|1
1727626820000|2024-09-29 16:20:20|478.9|476|478.75|475.85|478.9|476|478.73|475.83|7
1727626830000|2024-09-29 16:20:30|478.73|475.83|478.75|475.85|478.75|475.85|478.73|475.83|4
1727626840000|2024-09-29 16:20:40|478.73|475.83|478.65|475.75|478.73|475.83|478.63|475.73|5
1727626850000|2024-09-29 16:20:50|478.63|475.73|478.6|475.7|478.65|475.75|478.58|475.68|5
1727626860000|2024-09-29 16:21:00|478.58|475.68|478.65|475.75|478.65|475.75|478.58|475.68|3
1727626870000|2024-09-29 16:21:10|478.7|475.8|478.65|475.75|478.78|475.88|478.58|475.68|11
1727626880000|2024-09-29 16:21:20|478.63|475.73|478.55|475.65|478.63|475.73|478.55|475.65|5
1727626890000|2024-09-29 16:21:30|478.58|475.68|478.58|475.68|478.58|475.68|478.55|475.65|3
1727626900000|2024-09-29 16:21:40|478.55|475.65|478.55|475.65|478.55|475.65|478.55|475.65|1
1727626910000|2024-09-29 16:21:50|478.5|475.6|478.65|475.75|478.65|475.75|478.5|475.6|7
1727626920000|2024-09-29 16:22:00|478.63|475.73|478.65|475.75|478.65|475.75|478.5|475.6|10
1727626930000|2024-09-29 16:22:10|478.63|475.73|478.58|475.68|478.65|475.75|478.58|475.68|6
1727626940000|2024-09-29 16:22:20|478.6|475.7|478.88|475.98|478.98|476.08|478.6|475.7|11
1727626950000|2024-09-29 16:22:30|478.93|476.03|479.15|476.25|479.18|476.28|478.93|476.03|6
1727626960000|2024-09-29 16:22:40|479.18|476.28|479.18|476.28|479.18|476.28|479.18|476.28|1
1727626970000|2024-09-29 16:22:50|479.13|476.23|479.1|476.2|479.13|476.23|479.08|476.18|11
1727626980000|2024-09-29 16:23:00|479.08|476.18|479.18|476.28|479.18|476.28|479.08|476.18|10
1727626990000|2024-09-29 16:23:10|479.15|476.25|479.05|476.15|479.18|476.28|479.05|476.15|6
1727627000000|2024-09-29 16:23:20|479|476.1|478.95|476.05|479.05|476.15|478.95|476.05|10
1727627010000|2024-09-29 16:23:30|478.98|476.08|479.05|476.15|479.08|476.18|478.95|476.05|9
1727627020000|2024-09-29 16:23:40|479.08|476.18|479.08|476.18|479.15|476.25|479.05|476.15|7
1727627030000|2024-09-29 16:23:50|479.05|476.15|479.08|476.18|479.08|476.18|479.05|476.15|2
1727627040000|2024-09-29 16:24:00|479.13|476.23|479.1|476.2|479.23|476.33|479.1|476.2|6
1727627050000|2024-09-29 16:24:10|479.05|476.15|479.08|476.18|479.08|476.18|479.05|476.15|4
1727627060000|2024-09-29 16:24:20|479.05|476.15|479.13|476.23|479.15|476.25|479.05|476.15|5
1727627070000|2024-09-29 16:24:30|479.15|476.25|479.33|476.43|479.33|476.43|479.13|476.23|6
1727627080000|2024-09-29 16:24:40|479.3|476.4|479.15|476.25|479.3|476.4|479.15|476.25|8
1727627090000|2024-09-29 16:24:50|479.13|476.23|479.08|476.18|479.15|476.25|479.08|476.18|8
1727627100000|2024-09-29 16:25:00|479.05|476.15|478.68|475.78|479.05|476.15|478.68|475.78|9
1727627110000|2024-09-29 16:25:10|478.65|475.75|478.55|475.65|478.65|475.75|478.55|475.65|4
1727627120000|2024-09-29 16:25:20|478.5|475.6|478.87|475.97|478.87|475.97|478.5|475.6|2
1727627130000|2024-09-29 16:25:30|478.88|475.98|478.87|475.97|478.88|475.98|478.87|475.97|2
1727627140000|2024-09-29 16:25:40|478.86|475.96|478.87|475.97|478.87|475.97|478.86|475.96|10
1727627150000|2024-09-29 16:25:50|478.86|475.96|478.87|475.97|478.87|475.97|478.81|475.91|4
1727627160000|2024-09-29 16:26:00|478.72|475.82|478.71|475.81|478.72|475.82|478.7|475.8|4
1727627180000|2024-09-29 16:26:20|478.7|475.8|478.7|475.8|478.7|475.8|478.7|475.8|1
1727627190000|2024-09-29 16:26:30|478.77|475.87|478.86|475.96|478.94|476.04|478.77|475.87|10
1727627200000|2024-09-29 16:26:40|478.9|476|478.9|476|478.9|476|478.85|475.95|5
1727627210000|2024-09-29 16:26:50|478.89|475.99|478.8|475.9|478.89|475.99|478.8|475.9|13
1727627220000|2024-09-29 16:27:00|478.76|475.86|478.74|475.84|478.78|475.88|478.69|475.79|14
1727627230000|2024-09-29 16:27:10|478.55|475.65|478.25|475.35|478.66|475.76|478.23|475.33|19
1727627240000|2024-09-29 16:27:20|478.23|475.33|478.23|475.33|478.25|475.35|478.23|475.33|5
1727627250000|2024-09-29 16:27:30|478.2|475.3|478.15|475.25|478.2|475.3|478.15|475.25|2
1727627260000|2024-09-29 16:27:40|478.1|475.2|478.08|475.18|478.1|475.2|478.05|475.15|9
1727627270000|2024-09-29 16:27:50|478.1|475.2|478.18|475.28|478.18|475.28|478.1|475.2|7
1727627280000|2024-09-29 16:28:00|478.15|475.25|478.05|475.15|478.15|475.25|478.05|475.15|6
1727627290000|2024-09-29 16:28:10|478.03|475.13|477.95|475.05|478.03|475.13|477.95|475.05|3
1727627310000|2024-09-29 16:28:30|477.98|475.08|477.9|475|477.98|475.08|477.9|475|3
1727627320000|2024-09-29 16:28:40|477.8|474.9|477.75|474.85|477.8|474.9|477.75|474.85|2
1727627330000|2024-09-29 16:28:50|477.7|474.8|477.68|474.78|477.7|474.8|477.68|474.78|2
1727627340000|2024-09-29 16:29:00|477.65|474.75|477.75|474.85|477.8|474.9|477.65|474.75|9
1727627350000|2024-09-29 16:29:10|477.7|474.8|477.75|474.85|477.75|474.85|477.68|474.78|6
1727627360000|2024-09-29 16:29:20|477.73|474.83|477.6|474.7|477.73|474.83|477.6|474.7|4
1727627370000|2024-09-29 16:29:30|477.65|474.75|477.68|474.78|477.68|474.78|477.65|474.75|2
1727627380000|2024-09-29 16:29:40|477.65|474.75|477.8|474.9|477.8|474.9|477.63|474.73|8
1727627390000|2024-09-29 16:29:50|477.85|474.95|477.9|475|477.9|475|477.85|474.95|2
1727627400000|2024-09-29 16:30:00|477.93|475.03|477.88|474.98|477.93|475.03|477.88|474.98|5
1727627410000|2024-09-29 16:30:10|477.85|474.95|477.98|475.08|477.98|475.08|477.8|474.9|9
1727627420000|2024-09-29 16:30:20|477.95|475.05|478.05|475.15|478.05|475.15|477.85|474.95|9
1727627430000|2024-09-29 16:30:30|478|475.1|478.05|475.15|478.05|475.15|478|475.1|4
1727627440000|2024-09-29 16:30:40|478.08|475.18|478.18|475.28|478.18|475.28|478.08|475.18|4
1727627450000|2024-09-29 16:30:50|478.23|475.33|478.55|475.65|478.58|475.68|478.23|475.33|8
1727627460000|2024-09-29 16:31:00|478.58|475.68|478.48|475.58|478.58|475.68|478.45|475.55|7
1727627470000|2024-09-29 16:31:10|478.45|475.55|478.55|475.65|478.58|475.68|478.45|475.55|5
1727627480000|2024-09-29 16:31:20|478.58|475.68|478.58|475.68|478.58|475.68|478.58|475.68|1
1727627490000|2024-09-29 16:31:30|478.55|475.65|478.63|475.73|478.63|475.73|478.55|475.65|4
1727627500000|2024-09-29 16:31:40|478.7|475.8|478.85|475.95|478.88|475.98|478.7|475.8|7
1727627510000|2024-09-29 16:31:50|478.78|475.88|478.73|475.83|478.8|475.9|478.68|475.78|8
1727627520000|2024-09-29 16:32:00|478.78|475.88|479.18|476.28|479.18|476.28|478.78|475.88|11
1727627530000|2024-09-29 16:32:10|479.15|476.25|479.23|476.33|479.23|476.33|479.15|476.25|3
1727627540000|2024-09-29 16:32:20|479.25|476.35|479.15|476.25|479.25|476.35|479.15|476.25|4
1727627550000|2024-09-29 16:32:30|479.18|476.28|479.23|476.33|479.23|476.33|479.1|476.2|7
1727627560000|2024-09-29 16:32:40|479.18|476.28|479.18|476.28|479.18|476.28|479.18|476.28|1
1727627570000|2024-09-29 16:32:50|479.15|476.25|479.1|476.2|479.15|476.25|479.1|476.2|2
1727627580000|2024-09-29 16:33:00|479.08|476.18|479.15|476.25|479.15|476.25|478.85|475.95|13
1727627590000|2024-09-29 16:33:10|479.13|476.23|478.98|476.08|479.13|476.23|478.95|476.05|7
1727627600000|2024-09-29 16:33:20|478.95|476.05|478.85|475.95|478.95|476.05|478.78|475.88|8
1727627610000|2024-09-29 16:33:30|478.88|475.98|478.93|476.03|478.93|476.03|478.88|475.98|2
1727627620000|2024-09-29 16:33:40|478.95|476.05|479.2|476.3|479.2|476.3|478.95|476.05|2
1727627630000|2024-09-29 16:33:50|479.27|476.37|479.39|476.49|479.39|476.49|479.27|476.37|6
1727627640000|2024-09-29 16:34:00|479.35|476.45|478.91|476.01|479.39|476.49|478.9|476|20
1727627650000|2024-09-29 16:34:10|478.87|475.97|478.97|476.07|478.97|476.07|478.86|475.96|7
1727627660000|2024-09-29 16:34:20|478.98|476.08|478.82|475.92|479|476.1|478.8|475.9|15
1727627670000|2024-09-29 16:34:30|478.85|475.95|478.61|475.71|478.85|475.95|478.61|475.71|13
1727627680000|2024-09-29 16:34:40|478.6|475.7|478.66|475.76|478.66|475.76|478.59|475.69|11
1727627690000|2024-09-29 16:34:50|478.72|475.82|478.58|475.68|478.72|475.82|478.55|475.65|10
1727627700000|2024-09-29 16:35:00|478.65|475.75|478.59|475.69|478.68|475.78|478.51|475.61|12
1727627710000|2024-09-29 16:35:10|478.51|475.61|478.48|475.58|478.59|475.69|478.45|475.55|15
1727627720000|2024-09-29 16:35:20|478.55|475.65|478.71|475.81|478.71|475.81|478.48|475.58|7
1727627730000|2024-09-29 16:35:30|478.78|475.88|478.7|475.8|478.78|475.88|478.66|475.76|13
1727627740000|2024-09-29 16:35:40|478.77|475.87|478.67|475.77|478.78|475.88|478.66|475.76|10
1727627750000|2024-09-29 16:35:50|478.71|475.81|478.69|475.79|478.78|475.88|478.62|475.72|10
1727627760000|2024-09-29 16:36:00|478.62|475.72|478.42|475.52|478.62|475.72|478.42|475.52|13
1727627770000|2024-09-29 16:36:10|478.5|475.6|478.49|475.59|478.58|475.68|478.42|475.52|8
1727627780000|2024-09-29 16:36:20|478.48|475.58|478.21|475.31|478.49|475.59|478.21|475.31|12
1727627790000|2024-09-29 16:36:30|478.13|475.23|478.2|475.3|478.36|475.46|478.12|475.22|15
1727627800000|2024-09-29 16:36:40|478.12|475.22|478.09|475.19|478.19|475.29|477.78|474.88|13
1727627810000|2024-09-29 16:36:50|478.08|475.18|477.96|475.06|478.09|475.19|477.85|474.95|20
1727627820000|2024-09-29 16:37:00|477.98|475.08|477.88|474.98|477.98|475.08|477.81|474.91|11
1727627830000|2024-09-29 16:37:10|477.8|474.9|477.91|475.01|477.98|475.08|477.8|474.9|14
1727627840000|2024-09-29 16:37:20|477.98|475.08|477.97|475.07|477.98|475.08|477.87|474.97|9
1727627850000|2024-09-29 16:37:30|477.9|475|477.8|474.9|477.98|475.08|477.76|474.86|18
1727627860000|2024-09-29 16:37:40|477.87|474.97|477.62|474.72|477.88|474.98|477.61|474.71|10
1727627870000|2024-09-29 16:37:50|477.7|474.8|477.71|474.81|477.81|474.91|477.66|474.76|9
1727627880000|2024-09-29 16:38:00|477.7|474.8|477.61|474.71|477.71|474.81|477.61|474.71|8
1727627890000|2024-09-29 16:38:10|477.6|474.7|477.61|474.71|477.68|474.78|477.6|474.7|10
1727627900000|2024-09-29 16:38:20|477.68|474.78|477.72|474.82|477.8|474.9|477.68|474.78|7
1727627910000|2024-09-29 16:38:30|477.71|474.81|477.79|474.89|477.79|474.89|477.66|474.76|14
1727627920000|2024-09-29 16:38:40|477.71|474.81|477.61|474.71|477.71|474.81|477.61|474.71|10
1727627930000|2024-09-29 16:38:50|477.69|474.79|477.69|474.79|477.69|474.79|477.61|474.71|8
1727627940000|2024-09-29 16:39:00|477.68|474.78|477.89|474.99|477.98|475.08|477.61|474.71|12
1727627950000|2024-09-29 16:39:10|477.97|475.07|478.08|475.18|478.08|475.18|477.9|475|12
1727627960000|2024-09-29 16:39:20|478.01|475.11|478.1|475.2|478.16|475.26|478|475.1|6
1727627970000|2024-09-29 16:39:30|478.09|475.19|478.05|475.15|478.1|475.2|478.05|475.15|6
1727627980000|2024-09-29 16:39:40|478.09|475.19|478.1|475.2|478.17|475.27|478.09|475.19|4
1727627990000|2024-09-29 16:39:50|478.13|475.23|478.22|475.32|478.35|475.45|477.88|474.98|17
1727628000000|2024-09-29 16:40:00|478.2|475.3|478.11|475.21|478.38|475.48|478.11|475.21|16
1727628010000|2024-09-29 16:40:10|478.12|475.22|478.1|475.2|478.12|475.22|478.06|475.16|7
1727628020000|2024-09-29 16:40:20|478.02|475.12|478.17|475.27|478.17|475.27|478.02|475.12|10
1727628030000|2024-09-29 16:40:30|478.16|475.26|478.49|475.59|478.49|475.59|478.13|475.23|12
1727628040000|2024-09-29 16:40:40|478.48|475.58|478.36|475.46|478.49|475.59|478.36|475.46|7
1727628050000|2024-09-29 16:40:50|478.34|475.44|478.32|475.42|478.34|475.44|478.3|475.4|5
1727628060000|2024-09-29 16:41:00|478.31|475.41|478.38|475.48|478.41|475.51|478.31|475.41|13
1727628070000|2024-09-29 16:41:10|478.23|475.33|478.21|475.31|478.27|475.37|478.12|475.22|16
1727628080000|2024-09-29 16:41:20|478.17|475.27|478.19|475.29|478.25|475.35|478.11|475.21|7
1727628090000|2024-09-29 16:41:30|478.26|475.36|478.19|475.29|478.26|475.36|478.19|475.29|10
1727628100000|2024-09-29 16:41:40|478.12|475.22|478.26|475.36|478.26|475.36|478.11|475.21|13
1727628110000|2024-09-29 16:41:50|478.19|475.29|478.19|475.29|478.19|475.29|478.11|475.21|4
1727628120000|2024-09-29 16:42:00|478.22|475.32|478.11|475.21|478.27|475.37|478.11|475.21|11
1727628130000|2024-09-29 16:42:10|478.19|475.29|478.19|475.29|478.19|475.29|478.19|475.29|1
1727628140000|2024-09-29 16:42:20|478.26|475.36|478.19|475.29|478.26|475.36|478.18|475.28|4
1727628150000|2024-09-29 16:42:30|478.18|475.28|478.26|475.36|478.27|475.37|478.18|475.28|5
1727628160000|2024-09-29 16:42:40|478.27|475.37|478.28|475.38|478.28|475.38|478.2|475.3|12
1727628170000|2024-09-29 16:42:50|478.34|475.44|478.7|475.8|478.7|475.8|478.18|475.28|13
1727628180000|2024-09-29 16:43:00|478.77|475.87|478.8|475.9|478.86|475.96|478.77|475.87|15
1727628190000|2024-09-29 16:43:10|478.89|475.99|478.89|475.99|478.89|475.99|478.85|475.95|3
1727628200000|2024-09-29 16:43:20|478.88|475.98|478.89|475.99|478.89|475.99|478.88|475.98|2
1727628220000|2024-09-29 16:43:40|478.95|476.05|479|476.1|479.11|476.21|478.9|476|9
1727628230000|2024-09-29 16:43:50|478.96|476.06|479|476.1|479.07|476.17|478.96|476.06|5
1727628240000|2024-09-29 16:44:00|479.07|476.17|478.98|476.08|479.08|476.18|478.91|476.01|14
1727628250000|2024-09-29 16:44:10|478.91|476.01|478.98|476.08|478.98|476.08|478.87|475.97|7
1727628260000|2024-09-29 16:44:20|478.94|476.04|479.07|476.17|479.07|476.17|478.91|476.01|8
1727628270000|2024-09-29 16:44:30|479.14|476.24|479.25|476.35|479.25|476.35|479.11|476.21|10
1727628280000|2024-09-29 16:44:40|479.19|476.29|479.53|476.63|479.54|476.64|479.18|476.28|15
1727628290000|2024-09-29 16:44:50|479.54|476.64|479.51|476.61|479.54|476.64|479.5|476.6|6
1727628300000|2024-09-29 16:45:00|479.61|476.71|479.66|476.76|479.67|476.77|479.6|476.7|10
1727628310000|2024-09-29 16:45:10|479.6|476.7|479.73|476.83|479.73|476.83|479.56|476.66|9
1727628320000|2024-09-29 16:45:20|479.68|476.78|479.72|476.82|479.8|476.9|479.68|476.78|5
1727628330000|2024-09-29 16:45:30|479.79|476.89|479.7|476.8|479.87|476.97|479.67|476.77|13
1727628340000|2024-09-29 16:45:40|479.71|476.81|479.78|476.88|479.79|476.89|479.71|476.81|8
1727628350000|2024-09-29 16:45:50|479.7|476.8|479.43|476.53|479.7|476.8|479.43|476.53|3
1727628360000|2024-09-29 16:46:00|479.45|476.55|480.17|477.27|480.17|477.27|479.45|476.55|18
1727628370000|2024-09-29 16:46:10|480.16|477.26|480.17|477.27|480.17|477.27|480.1|477.2|10
1727628380000|2024-09-29 16:46:20|480.1|477.2|480.19|477.29|480.24|477.34|480.1|477.2|3
1727628390000|2024-09-29 16:46:30|480.22|477.32|480.25|477.35|480.26|477.36|480.09|477.19|13
1727628400000|2024-09-29 16:46:40|480.22|477.32|480.44|477.54|480.44|477.54|480.21|477.31|16
1727628410000|2024-09-29 16:46:50|480.37|477.47|480.36|477.46|480.44|477.54|480.21|477.31|14
1727628420000|2024-09-29 16:47:00|480.29|477.39|480.04|477.14|480.36|477.46|480.04|477.14|14
1727628430000|2024-09-29 16:47:10|480.12|477.22|480.01|477.11|480.12|477.22|480.01|477.11|4
1727628440000|2024-09-29 16:47:20|479.97|477.07|480|477.1|480.01|477.11|479.95|477.05|14
1727628450000|2024-09-29 16:47:30|479.99|477.09|479.97|477.07|480|477.1|479.91|477.01|13
1727628460000|2024-09-29 16:47:40|479.98|477.08|479.77|476.87|479.98|477.08|479.71|476.81|13
1727628470000|2024-09-29 16:47:50|479.74|476.84|479.8|476.9|479.81|476.91|479.74|476.84|9
1727628480000|2024-09-29 16:48:00|479.79|476.89|479.8|476.9|479.88|476.98|479.76|476.86|17
1727628490000|2024-09-29 16:48:10|479.87|476.97|479.91|477.01|480.06|477.16|479.83|476.93|16
1727628500000|2024-09-29 16:48:20|479.98|477.08|479.95|477.05|479.99|477.09|479.91|477.01|8
1727628510000|2024-09-29 16:48:30|479.99|477.09|480.07|477.17|480.07|477.17|479.92|477.02|17
1727628520000|2024-09-29 16:48:40|480.08|477.18|480|477.1|480.08|477.18|479.92|477.02|10
1727628530000|2024-09-29 16:48:50|479.96|477.06|480|477.1|480.24|477.34|479.88|476.98|15
1727628540000|2024-09-29 16:49:00|479.99|477.09|479.97|477.07|479.99|477.09|479.79|476.89|17
1727628550000|2024-09-29 16:49:10|479.76|476.86|479.71|476.81|479.8|476.9|479.71|476.81|6
1727628560000|2024-09-29 16:49:20|479.77|476.87|479.78|476.88|479.78|476.88|479.71|476.81|10
1727628570000|2024-09-29 16:49:30|479.58|476.68|479.84|476.94|479.84|476.94|479.58|476.68|10
1727628580000|2024-09-29 16:49:40|479.78|476.88|479.68|476.78|479.78|476.88|479.68|476.78|8
1727628590000|2024-09-29 16:49:50|479.67|476.77|479.64|476.74|479.69|476.79|479.6|476.7|14
1727628600000|2024-09-29 16:50:00|479.63|476.73|479.77|476.87|479.77|476.87|479.61|476.71|15
1727628610000|2024-09-29 16:50:10|479.7|476.8|479.68|476.78|479.7|476.8|479.55|476.65|10
1727628620000|2024-09-29 16:50:20|479.67|476.77|479.86|476.96|479.86|476.96|479.67|476.77|13
1727628630000|2024-09-29 16:50:30|479.88|476.98|479.78|476.88|479.88|476.98|479.72|476.82|9
1727628640000|2024-09-29 16:50:40|479.74|476.84|479.79|476.89|479.79|476.89|479.71|476.81|11
1727628650000|2024-09-29 16:50:50|479.72|476.82|479.6|476.7|479.79|476.89|479.6|476.7|15
1727628660000|2024-09-29 16:51:00|479.59|476.69|479.96|477.06|479.99|477.09|479.59|476.69|17
1727628670000|2024-09-29 16:51:10|479.92|477.02|480.06|477.16|480.06|477.16|479.92|477.02|11
1727628680000|2024-09-29 16:51:20|479.99|477.09|479.94|477.04|479.99|477.09|479.91|477.01|4
1727628690000|2024-09-29 16:51:30|479.93|477.03|479.97|477.07|479.98|477.08|479.93|477.03|6
1727628700000|2024-09-29 16:51:40|479.6|476.7|479.75|476.85|479.8|476.9|479.43|476.53|16
1727628710000|2024-09-29 16:51:50|479.8|476.9|479.79|476.89|479.86|476.96|479.71|476.81|11
1727628720000|2024-09-29 16:52:00|479.85|476.95|479.81|476.91|479.95|477.05|479.81|476.91|14
1727628730000|2024-09-29 16:52:10|479.82|476.92|479.79|476.89|479.89|476.99|479.76|476.86|8
1727628740000|2024-09-29 16:52:20|479.8|476.9|480.07|477.17|480.11|477.21|479.8|476.9|21
1727628750000|2024-09-29 16:52:30|480.06|477.16|480.16|477.26|480.16|477.26|480.01|477.11|9
1727628760000|2024-09-29 16:52:40|480.15|477.25|480.09|477.19|480.16|477.26|480.08|477.18|5
1727628770000|2024-09-29 16:52:50|480.05|477.15|480.28|477.38|480.28|477.38|480.05|477.15|12
1727628780000|2024-09-29 16:53:00|480.21|477.31|480.28|477.38|480.36|477.46|480.2|477.3|19
1727628790000|2024-09-29 16:53:10|480.27|477.37|480.03|477.13|480.28|477.38|479.96|477.06|19
1727628800000|2024-09-29 16:53:20|480.11|477.21|480.09|477.19|480.15|477.25|480.08|477.18|12
1727628810000|2024-09-29 16:53:30|480.15|477.25|480|477.1|480.15|477.25|479.99|477.09|14
1727628820000|2024-09-29 16:53:40|479.99|477.09|479.97|477.07|480|477.1|479.89|476.99|10
1727628830000|2024-09-29 16:53:50|479.96|477.06|479.9|477|479.97|477.07|479.82|476.92|12
1727628840000|2024-09-29 16:54:00|479.82|476.92|479.96|477.06|479.97|477.07|479.82|476.92|11
1727628850000|2024-09-29 16:54:10|479.95|477.05|479.79|476.89|479.96|477.06|479.72|476.82|9
1727628860000|2024-09-29 16:54:20|479.88|476.98|479.89|476.99|479.89|476.99|479.71|476.81|10
1727628870000|2024-09-29 16:54:30|479.88|476.98|479.82|476.92|479.9|477|479.8|476.9|12
1727628880000|2024-09-29 16:54:40|479.81|476.91|479.76|476.86|479.87|476.97|479.4|476.5|9
1727628890000|2024-09-29 16:54:50|479.8|476.9|479.78|476.88|479.8|476.9|479.78|476.88|3
1727628900000|2024-09-29 16:55:00|479.63|476.73|479.55|476.65|479.63|476.73|479.5|476.6|6
1727628910000|2024-09-29 16:55:10|479.46|476.56|479.55|476.65|479.55|476.65|479.46|476.56|8
1727628920000|2024-09-29 16:55:20|479.5|476.6|479.45|476.55|479.61|476.71|479.45|476.55|4
1727628930000|2024-09-29 16:55:30|479.61|476.71|479.55|476.65|479.61|476.71|479.45|476.55|3
1727628940000|2024-09-29 16:55:40|479.5|476.6|479.53|476.63|479.61|476.71|479.5|476.6|4
1727628950000|2024-09-29 16:55:50|479.5|476.6|479.61|476.71|479.61|476.71|479.5|476.6|5
1727628960000|2024-09-29 16:56:00|479.53|476.63|479.53|476.63|479.53|476.63|479.53|476.63|1
1727628970000|2024-09-29 16:56:10|479.45|476.55|479.5|476.6|479.55|476.65|479.45|476.55|3
1727628980000|2024-09-29 16:56:20|479.45|476.55|479.55|476.65|479.61|476.71|479.45|476.55|5
1727628990000|2024-09-29 16:56:30|479.5|476.6|479.7|476.8|479.74|476.84|479.45|476.55|14
1727629000000|2024-09-29 16:56:40|479.69|476.79|480.16|477.26|480.2|477.3|479.68|476.78|23
1727629010000|2024-09-29 16:56:50|480.09|477.19|480.07|477.17|480.1|477.2|479.92|477.02|16
1727629020000|2024-09-29 16:57:00|480.03|477.13|480.07|477.17|480.07|477.17|480.03|477.13|4
1727629030000|2024-09-29 16:57:10|480.09|477.19|479.96|477.06|480.14|477.24|479.84|476.94|18
1727629040000|2024-09-29 16:57:20|479.89|476.99|479.81|476.91|479.89|476.99|479.81|476.91|3
1727629050000|2024-09-29 16:57:30|479.77|476.87|479.79|476.89|479.92|477.02|479.76|476.86|13
1727629060000|2024-09-29 16:57:40|479.86|476.96|479.48|476.58|479.92|477.02|479.48|476.58|13
1727629070000|2024-09-29 16:57:50|479.45|476.55|479.5|476.6|479.5|476.6|479.45|476.55|3
1727629080000|2024-09-29 16:58:00|479.48|476.58|479.48|476.58|479.48|476.58|479.48|476.58|1
1727629090000|2024-09-29 16:58:10|479.43|476.53|479.43|476.53|479.43|476.53|479.43|476.53|1
1727629100000|2024-09-29 16:58:20|479.45|476.55|479.48|476.58|479.5|476.6|479.45|476.55|3
1727629110000|2024-09-29 16:58:30|479.5|476.6|479.48|476.58|479.58|476.68|479.48|476.58|5
1727629120000|2024-09-29 16:58:40|479.53|476.63|479.53|476.63|479.53|476.63|479.53|476.63|1
1727629130000|2024-09-29 16:58:50|479.5|476.6|479.48|476.58|479.5|476.6|479.48|476.58|2
1727629140000|2024-09-29 16:59:00|479.5|476.6|479.53|476.63|479.58|476.68|479.5|476.6|4
1727629150000|2024-09-29 16:59:10|479.5|476.6|479.5|476.6|479.53|476.63|479.48|476.58|5
1727629160000|2024-09-29 16:59:20|479.53|476.63|479.58|476.68|479.58|476.68|479.53|476.63|2
1727629170000|2024-09-29 16:59:30|479.6|476.7|479.8|476.9|479.8|476.9|479.6|476.7|4
1727629190000|2024-09-29 16:59:50|479.85|476.95|479.9|477|479.9|477|479.85|476.95|2
1727629200000|2024-09-29 17:00:00|479.93|477.03|479.9|477|479.93|477.03|479.8|476.9|10
1727629210000|2024-09-29 17:00:10|479.93|477.03|480.1|477.2|480.1|477.2|479.93|477.03|3
1727629220000|2024-09-29 17:00:20|480.13|477.23|480.2|477.3|480.2|477.3|480.13|477.23|5
1727629230000|2024-09-29 17:00:30|480.18|477.28|479.9|477|480.2|477.3|479.9|477|11
1727629240000|2024-09-29 17:00:40|479.85|476.95|479.73|476.83|479.85|476.95|479.73|476.83|4
1727629250000|2024-09-29 17:00:50|479.78|476.88|479.8|476.9|479.8|476.9|479.78|476.88|2
1727629260000|2024-09-29 17:01:00|479.75|476.85|479.98|477.08|479.98|477.08|479.7|476.8|11
1727629270000|2024-09-29 17:01:10|479.93|477.03|480.05|477.15|480.05|477.15|479.9|477|5
1727629280000|2024-09-29 17:01:20|480.1|477.2|480.1|477.2|480.1|477.2|480.08|477.18|5
1727629290000|2024-09-29 17:01:30|480.13|477.23|479.9|477|480.13|477.23|479.9|477|8
1727629300000|2024-09-29 17:01:40|479.85|476.95|480|477.1|480|477.1|479.8|476.9|7
1727629310000|2024-09-29 17:01:50|479.98|477.08|479.98|477.08|480|477.1|479.9|477|6
1727629320000|2024-09-29 17:02:00|479.95|477.05|479.8|476.9|479.95|477.05|479.8|476.9|8
1727629330000|2024-09-29 17:02:10|479.83|476.93|480|477.1|480|477.1|479.8|476.9|10
1727629340000|2024-09-29 17:02:20|479.95|477.05|480|477.1|480|477.1|479.95|477.05|2
1727629350000|2024-09-29 17:02:30|480.03|477.13|480.1|477.2|480.1|477.2|480.03|477.13|5
1727629360000|2024-09-29 17:02:40|480.18|477.28|480.53|477.63|480.6|477.7|480.18|477.28|11
1727629370000|2024-09-29 17:02:50|480.55|477.65|480.53|477.63|480.6|477.7|480.53|477.63|4
1727629380000|2024-09-29 17:03:00|480.5|477.6|480.6|477.7|480.6|477.7|480.5|477.6|4
1727629390000|2024-09-29 17:03:10|480.65|477.75|481.11|478.21|481.21|478.31|480.65|477.75|9
1727629400000|2024-09-29 17:03:20|481.1|478.2|481.16|478.26|481.17|478.27|481.1|478.2|5
1727629410000|2024-09-29 17:03:30|481.13|478.23|481.32|478.42|481.33|478.43|481.13|478.23|13
1727629420000|2024-09-29 17:03:40|481.31|478.41|481.65|478.75|481.69|478.79|481.3|478.4|11
1727629430000|2024-09-29 17:03:50|481.64|478.74|481.82|478.92|481.82|478.92|481.61|478.71|7
1727629440000|2024-09-29 17:04:00|481.81|478.91|481.95|479.05|482|479.1|481.72|478.82|21
1727629450000|2024-09-29 17:04:10|481.96|479.06|482.02|479.12|482.03|479.13|481.82|478.92|9
1727629460000|2024-09-29 17:04:20|482.01|479.11|481.93|479.03|482.01|479.11|481.82|478.92|14
1727629470000|2024-09-29 17:04:30|481.94|479.04|482.17|479.27|482.27|479.37|481.92|479.02|24
1727629480000|2024-09-29 17:04:40|482.23|479.33|482.25|479.35|482.34|479.44|482.13|479.23|15
1727629490000|2024-09-29 17:04:50|482.34|479.44|482.46|479.56|482.46|479.56|482.34|479.44|11
1727629500000|2024-09-29 17:05:00|482.47|479.57|482.5|479.6|482.58|479.68|482.4|479.5|17
1727629510000|2024-09-29 17:05:10|482.42|479.52|482.64|479.74|482.64|479.74|482.33|479.43|26
1727629520000|2024-09-29 17:05:20|482.6|479.7|482.6|479.7|482.71|479.81|482.53|479.63|14
1727629530000|2024-09-29 17:05:30|482.67|479.77|482.63|479.73|482.72|479.82|482.57|479.67|15
1727629540000|2024-09-29 17:05:40|482.62|479.72|482.8|479.9|482.8|479.9|482.55|479.65|14
1727629550000|2024-09-29 17:05:50|482.74|479.84|482.8|479.9|482.82|479.92|482.72|479.82|15
1727629560000|2024-09-29 17:06:00|482.73|479.83|482.73|479.83|482.89|479.99|482.73|479.83|6
1727629570000|2024-09-29 17:06:10|482.82|479.92|482.8|479.9|482.95|480.05|482.73|479.83|10
1727629580000|2024-09-29 17:06:20|482.86|479.96|482.48|479.58|482.86|479.96|482.43|479.53|19
1727629590000|2024-09-29 17:06:30|482.52|479.62|482.75|479.85|482.8|479.9|482.48|479.58|9
1727629600000|2024-09-29 17:06:40|482.78|479.88|482.78|479.88|482.92|480.02|482.76|479.86|12
1727629610000|2024-09-29 17:06:50|482.63|479.73|482.71|479.81|482.71|479.81|482.62|479.72|6
1727629620000|2024-09-29 17:07:00|482.76|479.86|482.61|479.71|482.76|479.86|482.45|479.55|20
1727629630000|2024-09-29 17:07:10|482.53|479.63|482.59|479.69|482.76|479.86|482.52|479.62|11
1727629640000|2024-09-29 17:07:20|482.55|479.65|482.64|479.74|482.68|479.78|482.55|479.65|8
1727629650000|2024-09-29 17:07:30|482.63|479.73|482.7|479.8|482.84|479.94|482.63|479.73|8
1727629660000|2024-09-29 17:07:40|482.67|479.77|482.55|479.65|482.76|479.86|482.55|479.65|22
1727629670000|2024-09-29 17:07:50|482.59|479.69|482.82|479.92|482.82|479.92|482.55|479.65|5
1727629680000|2024-09-29 17:08:00|482.81|479.91|482.76|479.86|482.82|479.92|482.66|479.76|5
1727629690000|2024-09-29 17:08:10|482.77|479.87|482.75|479.85|482.82|479.92|482.58|479.68|11
1727629700000|2024-09-29 17:08:20|482.3|479.4|482.6|479.7|482.75|479.85|482.3|479.4|9
1727629710000|2024-09-29 17:08:30|482.59|479.69|482.4|479.5|482.63|479.73|482.37|479.47|19
1727629720000|2024-09-29 17:08:40|482.43|479.53|482.4|479.5|482.47|479.57|482.33|479.43|8
1727629730000|2024-09-29 17:08:50|482.47|479.57|482.47|479.57|482.47|479.57|482.4|479.5|5
1727629740000|2024-09-29 17:09:00|482.4|479.5|482.22|479.32|482.41|479.51|482.22|479.32|9
1727629750000|2024-09-29 17:09:10|482.3|479.4|482.3|479.4|482.3|479.4|482.26|479.36|3
1727629760000|2024-09-29 17:09:20|482.29|479.39|482.26|479.36|482.29|479.39|482.26|479.36|2
1727629770000|2024-09-29 17:09:30|482.28|479.38|482.15|479.25|482.28|479.38|482.15|479.25|7
1727629780000|2024-09-29 17:09:40|482.16|479.26|482.23|479.33|482.29|479.39|482.15|479.25|12
1727629800000|2024-09-29 17:10:00|482.27|479.37|482.48|479.58|482.49|479.59|482.27|479.37|10
1727629810000|2024-09-29 17:10:10|482.47|479.57|482.62|479.72|482.64|479.74|482.43|479.53|13
1727629820000|2024-09-29 17:10:20|482.59|479.69|482.79|479.89|482.81|479.91|482.59|479.69|12
1727629830000|2024-09-29 17:10:30|482.8|479.9|482.89|479.99|482.97|480.07|482.75|479.85|15
1727629840000|2024-09-29 17:10:40|482.88|479.98|482.8|479.9|482.88|479.98|482.76|479.86|9
1727629850000|2024-09-29 17:10:50|482.76|479.86|482.8|479.9|482.8|479.9|482.76|479.86|4
1727629860000|2024-09-29 17:11:00|482.76|479.86|482.76|479.86|482.79|479.89|482.75|479.85|8
1727629870000|2024-09-29 17:11:10|482.72|479.82|482.76|479.86|482.81|479.91|482.72|479.82|12
1727629880000|2024-09-29 17:11:20|482.73|479.83|482.97|480.07|482.97|480.07|482.53|479.63|13
1727629890000|2024-09-29 17:11:30|482.9|480|482.89|479.99|482.97|480.07|482.82|479.92|10
1727629900000|2024-09-29 17:11:40|482.85|479.95|482.89|479.99|482.96|480.06|482.85|479.95|6
1727629910000|2024-09-29 17:11:50|482.95|480.05|482.96|480.06|483|480.1|482.95|480.05|6
1727629920000|2024-09-29 17:12:00|482.89|479.99|482.85|479.95|483.01|480.11|482.85|479.95|8
1727629930000|2024-09-29 17:12:10|482.88|479.98|482.87|479.97|482.94|480.04|482.87|479.97|7
1727629940000|2024-09-29 17:12:20|482.77|479.87|483.01|480.11|483.01|480.11|482.77|479.87|4
1727629950000|2024-09-29 17:12:30|483|480.1|482.97|480.07|483.01|480.11|482.9|480|11
1727629960000|2024-09-29 17:12:40|482.9|480|482.97|480.07|482.97|480.07|482.9|480|12
1727629970000|2024-09-29 17:12:50|482.96|480.06|482.97|480.07|483|480.1|482.89|479.99|17
1727629980000|2024-09-29 17:13:00|482.96|480.06|482.81|479.91|482.97|480.07|482.81|479.91|16
1727629990000|2024-09-29 17:13:10|482.76|479.86|482.91|480.01|482.98|480.08|482.72|479.82|11
1727630000000|2024-09-29 17:13:20|482.98|480.08|482.98|480.08|482.98|480.08|482.98|480.08|1
1727630010000|2024-09-29 17:13:30|482.91|480.01|482.91|480.01|482.91|480.01|482.83|479.93|3
1727630020000|2024-09-29 17:13:40|482.86|479.96|482.84|479.94|482.91|480.01|482.84|479.94|5
1727630030000|2024-09-29 17:13:50|482.91|480.01|482.98|480.08|482.98|480.08|482.86|479.96|8
1727630040000|2024-09-29 17:14:00|482.9|480|482.81|479.91|482.98|480.08|482.81|479.91|11
1727630050000|2024-09-29 17:14:10|482.89|479.99|482.81|479.91|482.89|479.99|482.81|479.91|2
1727630060000|2024-09-29 17:14:20|482.89|479.99|482.55|479.65|482.89|479.99|482.55|479.65|7
1727630070000|2024-09-29 17:14:30|482.33|479.43|482.28|479.38|482.33|479.43|482.28|479.38|6
1727630080000|2024-09-29 17:14:40|482.23|479.33|482.2|479.3|482.23|479.33|482.2|479.3|2
1727630090000|2024-09-29 17:14:50|482.18|479.28|482.23|479.33|482.23|479.33|482.18|479.28|5
1727630100000|2024-09-29 17:15:00|482.25|479.35|482.6|479.7|482.6|479.7|482.25|479.35|6
1727630110000|2024-09-29 17:15:10|482.58|479.68|482.58|479.68|482.58|479.68|482.58|479.68|1
1727630120000|2024-09-29 17:15:20|482.55|479.65|482.6|479.7|482.6|479.7|482.43|479.53|11
1727630140000|2024-09-29 17:15:40|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727630150000|2024-09-29 17:15:50|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727630200000|2024-09-29 17:16:40|482.7|479.8|483|480.1|483.05|480.15|482.7|479.8|8
1727630210000|2024-09-29 17:16:50|482.95|480.05|483|480.1|483|480.1|482.9|480|6
1727630220000|2024-09-29 17:17:00|482.95|480.05|482.83|479.93|482.95|480.05|482.83|479.93|12
1727630230000|2024-09-29 17:17:10|482.85|479.95|482.93|480.03|482.93|480.03|482.85|479.95|5
1727630240000|2024-09-29 17:17:20|482.9|480|482.5|479.6|482.9|480|482.5|479.6|12
1727630250000|2024-09-29 17:17:30|482.53|479.63|482.63|479.73|482.63|479.73|482.53|479.63|4
1727630260000|2024-09-29 17:17:40|482.65|479.75|482.63|479.73|482.65|479.75|482.63|479.73|4
1727630270000|2024-09-29 17:17:50|482.65|479.75|482.55|479.65|482.7|479.8|482.55|479.65|7
1727630280000|2024-09-29 17:18:00|482.58|479.68|482.7|479.8|482.73|479.83|482.58|479.68|11
1727630290000|2024-09-29 17:18:10|482.75|479.85|482.73|479.83|482.88|479.98|482.73|479.83|10
1727630300000|2024-09-29 17:18:20|482.78|479.88|482.78|479.88|482.85|479.95|482.78|479.88|8
1727630310000|2024-09-29 17:18:30|482.73|479.83|482.7|479.8|482.73|479.83|482.7|479.8|2
1727630320000|2024-09-29 17:18:40|482.73|479.83|482.73|479.83|482.73|479.83|482.7|479.8|3
1727630330000|2024-09-29 17:18:50|482.7|479.8|482.65|479.75|482.7|479.8|482.65|479.75|2
1727630340000|2024-09-29 17:19:00|482.63|479.73|482.6|479.7|482.7|479.8|482.6|479.7|10
1727630350000|2024-09-29 17:19:10|482.58|479.68|482.5|479.6|482.58|479.68|482.5|479.6|3
1727630360000|2024-09-29 17:19:20|482.48|479.58|482.4|479.5|482.48|479.58|482.3|479.4|7
1727630370000|2024-09-29 17:19:30|482.43|479.53|482.76|479.86|482.77|479.87|482.38|479.48|10
1727630380000|2024-09-29 17:19:40|482.85|479.95|482.72|479.82|482.86|479.96|482.72|479.82|10
1727630390000|2024-09-29 17:19:50|482.64|479.74|482.5|479.6|482.64|479.74|482.43|479.53|8
1727630400000|2024-09-29 17:20:00|482.43|479.53|482.56|479.66|482.6|479.7|482.41|479.51|16
1727630410000|2024-09-29 17:20:10|482.48|479.58|482.48|479.58|482.56|479.66|482.48|479.58|11
1727630420000|2024-09-29 17:20:20|482.37|479.47|482.2|479.3|482.37|479.47|482.2|479.3|14
1727630430000|2024-09-29 17:20:30|482.12|479.22|482.07|479.17|482.2|479.3|482.02|479.12|17
1727630440000|2024-09-29 17:20:40|482.06|479.16|481.9|479|482.1|479.2|481.82|478.92|13
1727630450000|2024-09-29 17:20:50|481.82|478.92|481.99|479.09|482.01|479.11|481.82|478.92|9
1727630460000|2024-09-29 17:21:00|481.92|479.02|482.04|479.14|482.09|479.19|481.92|479.02|20
1727630470000|2024-09-29 17:21:10|482.05|479.15|482.18|479.28|482.24|479.34|482.02|479.12|15
1727630480000|2024-09-29 17:21:20|482.15|479.25|482.18|479.28|482.18|479.28|482.15|479.25|2
1727630490000|2024-09-29 17:21:30|482.11|479.21|482.06|479.16|482.11|479.21|482.03|479.13|9
1727630500000|2024-09-29 17:21:40|482.02|479.12|482.09|479.19|482.17|479.27|482.01|479.11|15
1727630510000|2024-09-29 17:21:50|482.08|479.18|482.15|479.25|482.15|479.25|482.01|479.11|7
1727630520000|2024-09-29 17:22:00|482.08|479.18|482.08|479.18|482.08|479.18|482.08|479.18|1
1727630530000|2024-09-29 17:22:10|482.01|479.11|482|479.1|482.09|479.19|481.93|479.03|10
1727630540000|2024-09-29 17:22:20|481.99|479.09|482.08|479.18|482.49|479.59|481.91|479.01|19
1727630550000|2024-09-29 17:22:30|482.03|479.13|482.44|479.54|482.48|479.58|482.03|479.13|12
1727630560000|2024-09-29 17:22:40|482.51|479.61|482.48|479.58|482.51|479.61|482.48|479.58|2
1727630570000|2024-09-29 17:22:50|482.44|479.54|482.58|479.68|482.59|479.69|482.41|479.51|7
1727630580000|2024-09-29 17:23:00|482.51|479.61|482.58|479.68|482.58|479.68|482.51|479.61|2
1727630620000|2024-09-29 17:23:40|482.52|479.62|482.79|479.89|482.87|479.97|482.52|479.62|12
1727630630000|2024-09-29 17:23:50|482.86|479.96|482.87|479.97|482.87|479.97|482.86|479.96|2
1727630640000|2024-09-29 17:24:00|482.83|479.93|483.04|480.14|483.09|480.19|482.81|479.91|14
1727630650000|2024-09-29 17:24:10|482.98|480.08|482.97|480.07|482.98|480.08|482.9|480|4
1727630660000|2024-09-29 17:24:20|482.9|480|482.74|479.84|482.9|480|482.74|479.84|6
1727630670000|2024-09-29 17:24:30|482.78|479.88|482.85|479.95|482.85|479.95|482.71|479.81|7
1727630680000|2024-09-29 17:24:40|482.78|479.88|482.86|479.96|482.89|479.99|482.78|479.88|8
1727630690000|2024-09-29 17:24:50|482.8|479.9|482.7|479.8|482.8|479.9|482.66|479.76|9
1727630700000|2024-09-29 17:25:00|482.76|479.86|482.77|479.87|482.77|479.87|482.76|479.86|2
1727630710000|2024-09-29 17:25:10|482.73|479.83|482.7|479.8|482.8|479.9|482.7|479.8|5
1727630720000|2024-09-29 17:25:20|482.71|479.81|482.66|479.76|482.71|479.81|482.59|479.69|9
1727630730000|2024-09-29 17:25:30|482.62|479.72|482.3|479.4|482.67|479.77|482.3|479.4|6
1727630740000|2024-09-29 17:25:40|482.66|479.76|482.58|479.68|482.66|479.76|482.46|479.56|5
1727630760000|2024-09-29 17:26:00|482.54|479.64|482.49|479.59|482.58|479.68|482.47|479.57|7
1727630770000|2024-09-29 17:26:10|482.48|479.58|482.49|479.59|482.49|479.59|482.47|479.57|3
1727630780000|2024-09-29 17:26:20|482.42|479.52|482.42|479.52|482.49|479.59|482.34|479.44|9
1727630790000|2024-09-29 17:26:30|482.34|479.44|482.42|479.52|482.42|479.52|482.34|479.44|2
1727630800000|2024-09-29 17:26:40|482.33|479.43|482.4|479.5|482.53|479.63|482.33|479.43|11
1727630810000|2024-09-29 17:26:50|482.39|479.49|482.29|479.39|482.39|479.49|482.26|479.36|5
1727630820000|2024-09-29 17:27:00|482.26|479.36|482.29|479.39|482.29|479.39|482.22|479.32|5
1727630830000|2024-09-29 17:27:10|482.22|479.32|482.22|479.32|482.36|479.46|482.22|479.32|6
1727630840000|2024-09-29 17:27:20|482.29|479.39|481.98|479.08|482.29|479.39|481.98|479.08|4
1727630850000|2024-09-29 17:27:30|482|479.1|481.98|479.08|482|479.1|481.98|479.08|2
1727630860000|2024-09-29 17:27:40|481.95|479.05|482|479.1|482|479.1|481.9|479|7
1727630870000|2024-09-29 17:27:50|481.98|479.08|482.47|479.57|482.47|479.57|481.98|479.08|5
1727630880000|2024-09-29 17:28:00|482.4|479.5|482.31|479.41|482.4|479.5|482.31|479.41|3
1727630890000|2024-09-29 17:28:10|482.3|479.4|482.31|479.41|482.38|479.48|482.19|479.29|16
1727630900000|2024-09-29 17:28:20|482.3|479.4|482.26|479.36|482.38|479.48|482.26|479.36|10
1727630910000|2024-09-29 17:28:30|482.24|479.34|482.16|479.26|482.24|479.34|482.1|479.2|9
1727630920000|2024-09-29 17:28:40|482.21|479.31|482.21|479.31|482.21|479.31|481.8|478.9|5
1727630930000|2024-09-29 17:28:50|482.14|479.24|482.21|479.31|482.21|479.31|482.14|479.24|2
1727630940000|2024-09-29 17:29:00|482.14|479.24|482.21|479.31|482.21|479.31|482.14|479.24|2
1727630950000|2024-09-29 17:29:10|482.09|479.19|482.14|479.24|482.14|479.24|482.09|479.19|2
1727630960000|2024-09-29 17:29:20|482.07|479.17|482.14|479.24|482.14|479.24|482.07|479.17|2
1727630970000|2024-09-29 17:29:30|482.09|479.19|482.09|479.19|482.14|479.24|482.09|479.19|3
1727630990000|2024-09-29 17:29:50|482.05|479.15|482.11|479.21|482.21|479.31|482.05|479.15|8
1727631000000|2024-09-29 17:30:00|482.18|479.28|482.4|479.5|482.5|479.6|482.18|479.28|13
1727631010000|2024-09-29 17:30:10|482.43|479.53|482.41|479.51|482.43|479.53|482.3|479.4|7
1727631020000|2024-09-29 17:30:20|482.29|479.39|482.18|479.28|482.32|479.42|482.15|479.25|11
1727631030000|2024-09-29 17:30:30|482.15|479.25|482.6|479.7|482.6|479.7|482.15|479.25|7
1727631040000|2024-09-29 17:30:40|482.59|479.69|482.5|479.6|482.59|479.69|482.5|479.6|4
1727631050000|2024-09-29 17:30:50|482.56|479.66|482.56|479.66|482.56|479.66|482.5|479.6|3
1727631060000|2024-09-29 17:31:00|482.5|479.6|482.67|479.77|482.67|479.77|482.5|479.6|8
1727631070000|2024-09-29 17:31:10|482.63|479.73|482.76|479.86|482.76|479.86|482.63|479.73|12
1727631080000|2024-09-29 17:31:20|482.69|479.79|482.62|479.72|482.69|479.79|482.62|479.72|6
1727631090000|2024-09-29 17:31:30|482.57|479.67|482.5|479.6|482.57|479.67|482.44|479.54|5
1727631100000|2024-09-29 17:31:40|482.43|479.53|481.98|479.08|482.51|479.61|481.98|479.08|8
1727631110000|2024-09-29 17:31:50|481.95|479.05|481.9|479|481.95|479.05|481.9|479|2
1727631120000|2024-09-29 17:32:00|481.93|479.03|482.35|479.45|482.35|479.45|481.9|479|5
1727631130000|2024-09-29 17:32:10|482.3|479.4|482.34|479.44|482.34|479.44|482.3|479.4|2
1727631140000|2024-09-29 17:32:20|482.26|479.36|482.35|479.45|482.35|479.45|482.26|479.36|4
1727631160000|2024-09-29 17:32:40|482.3|479.4|482.26|479.36|482.34|479.44|482.26|479.36|10
1727631170000|2024-09-29 17:32:50|482.34|479.44|482.35|479.45|482.35|479.45|482.26|479.36|3
1727631180000|2024-09-29 17:33:00|482.26|479.36|482.34|479.44|482.35|479.45|482.26|479.36|5
1727631190000|2024-09-29 17:33:10|482.35|479.45|482.21|479.31|482.35|479.45|482.1|479.2|12
1727631200000|2024-09-29 17:33:20|482.23|479.33|482.19|479.29|482.4|479.5|482.19|479.29|12
1727631210000|2024-09-29 17:33:30|482.2|479.3|482.23|479.33|482.28|479.38|482.14|479.24|16
1727631220000|2024-09-29 17:33:40|482.22|479.32|482.22|479.32|482.23|479.33|482.22|479.32|9
1727631230000|2024-09-29 17:33:50|482.14|479.24|482.31|479.41|482.31|479.41|482.14|479.24|10
1727631240000|2024-09-29 17:34:00|482.36|479.46|482.3|479.4|482.38|479.48|482.23|479.33|9
1727631250000|2024-09-29 17:34:10|482.26|479.36|482.33|479.43|482.36|479.46|482.22|479.32|14
1727631260000|2024-09-29 17:34:20|482.25|479.35|482.27|479.37|482.34|479.44|482.2|479.3|12
1727631270000|2024-09-29 17:34:30|482.13|479.23|482.22|479.32|482.24|479.34|482.1|479.2|10
1727631290000|2024-09-29 17:34:50|482.17|479.27|482.17|479.27|482.17|479.27|482.17|479.27|1
1727631300000|2024-09-29 17:35:00|481.93|479.03|482.49|479.59|482.49|479.59|481.93|479.03|13
1727631310000|2024-09-29 17:35:10|482.53|479.63|482.41|479.51|482.53|479.63|482.41|479.51|11
1727631320000|2024-09-29 17:35:20|482.33|479.43|482.4|479.5|482.4|479.5|482.31|479.41|9
1727631330000|2024-09-29 17:35:30|482.23|479.33|482.28|479.38|482.28|479.38|482.21|479.31|5
1727631340000|2024-09-29 17:35:40|482.21|479.31|482.12|479.22|482.24|479.34|482.12|479.22|5
1727631360000|2024-09-29 17:36:00|482.19|479.29|482.07|479.17|482.19|479.29|482.01|479.11|7
1727631370000|2024-09-29 17:36:10|482.06|479.16|482.11|479.21|482.11|479.21|482.06|479.16|14
1727631390000|2024-09-29 17:36:30|482.27|479.37|482.17|479.27|482.35|479.45|482.17|479.27|13
1727631400000|2024-09-29 17:36:40|482.21|479.31|481.93|479.03|482.21|479.31|481.93|479.03|3
1727631410000|2024-09-29 17:36:50|481.95|479.05|482|479.1|482|479.1|481.95|479.05|3
1727631420000|2024-09-29 17:37:00|482.05|479.15|482.03|479.13|482.05|479.15|482|479.1|6
1727631430000|2024-09-29 17:37:10|482|479.1|482.05|479.15|482.05|479.15|482|479.1|5
1727631440000|2024-09-29 17:37:20|482.1|479.2|482.13|479.23|482.15|479.25|482.1|479.2|3
1727631450000|2024-09-29 17:37:30|482.08|479.18|482.08|479.18|482.13|479.23|482.08|479.18|3
1727631470000|2024-09-29 17:37:50|482.05|479.15|482|479.1|482.05|479.15|482|479.1|2
1727631480000|2024-09-29 17:38:00|481.95|479.05|481.8|478.9|481.95|479.05|481.78|478.88|9
1727631490000|2024-09-29 17:38:10|481.78|478.88|481.85|478.95|481.9|479|481.78|478.88|9
1727631500000|2024-09-29 17:38:20|481.83|478.93|481.78|478.88|481.85|478.95|481.78|478.88|4
1727631510000|2024-09-29 17:38:30|481.75|478.85|481.7|478.8|481.75|478.85|481.7|478.8|2
1727631530000|2024-09-29 17:38:50|481.75|478.85|481.7|478.8|481.78|478.88|481.7|478.8|4
1727631540000|2024-09-29 17:39:00|481.75|478.85|481.7|478.8|481.75|478.85|481.7|478.8|2
1727631560000|2024-09-29 17:39:20|481.73|478.83|481.75|478.85|481.75|478.85|481.73|478.83|2
1727631570000|2024-09-29 17:39:30|481.78|478.88|481.78|478.88|481.78|478.88|481.78|478.88|1
1727631580000|2024-09-29 17:39:40|481.75|478.85|481.8|478.9|481.8|478.9|481.75|478.85|3
1727631590000|2024-09-29 17:39:50|481.78|478.88|481.75|478.85|481.78|478.88|481.75|478.85|2
1727631610000|2024-09-29 17:40:10|481.78|478.88|481.8|478.9|481.8|478.9|481.78|478.88|4
1727631620000|2024-09-29 17:40:20|481.75|478.85|482.14|479.24|482.14|479.24|481.7|478.8|7
1727631630000|2024-09-29 17:40:30|482.04|479.14|482.21|479.31|482.24|479.34|482.04|479.14|8
1727631640000|2024-09-29 17:40:40|482.13|479.23|482.21|479.31|482.21|479.31|482.13|479.23|4
1727631650000|2024-09-29 17:40:50|482.22|479.32|482.14|479.24|482.24|479.34|482.14|479.24|4
1727631660000|2024-09-29 17:41:00|481.83|478.93|481.83|478.93|481.83|478.93|481.8|478.9|3
1727631670000|2024-09-29 17:41:10|481.85|478.95|482.23|479.33|482.25|479.35|481.83|478.93|16
1727631680000|2024-09-29 17:41:20|482.25|479.35|482.25|479.35|482.25|479.35|482.23|479.33|9
1727631690000|2024-09-29 17:41:30|482.23|479.33|482.25|479.35|482.25|479.35|482.23|479.33|2
1727631700000|2024-09-29 17:41:40|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727631710000|2024-09-29 17:41:50|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727631770000|2024-09-29 17:42:50|482.15|479.25|481.7|478.8|482.15|479.25|481.7|478.8|11
1727631780000|2024-09-29 17:43:00|481.73|478.83|481.8|478.9|481.8|478.9|481.73|478.83|5
1727631790000|2024-09-29 17:43:10|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727631810000|2024-09-29 17:43:30|482.26|479.36|482.13|479.23|482.26|479.36|482.13|479.23|4
1727631820000|2024-09-29 17:43:40|482.21|479.31|482.21|479.31|482.21|479.31|482.21|479.31|1
1727631830000|2024-09-29 17:43:50|482.2|479.3|482.13|479.23|482.21|479.31|482.13|479.23|6
1727631840000|2024-09-29 17:44:00|482.2|479.3|481.85|478.95|482.2|479.3|481.85|478.95|3
1727631850000|2024-09-29 17:44:10|482.13|479.23|482.2|479.3|482.2|479.3|482.13|479.23|2
1727631860000|2024-09-29 17:44:20|482.13|479.23|482.02|479.12|482.2|479.3|482.02|479.12|3
1727631870000|2024-09-29 17:44:30|481.97|479.07|481.82|478.92|482.07|479.17|481.78|478.88|8
1727631880000|2024-09-29 17:44:40|481.81|478.91|481.81|478.91|481.82|478.92|481.73|478.83|5
1727631890000|2024-09-29 17:44:50|481.8|478.9|481.72|478.82|481.8|478.9|481.72|478.82|2
1727631900000|2024-09-29 17:45:00|481.71|478.81|481.68|478.78|481.79|478.89|481.67|478.77|12
1727631910000|2024-09-29 17:45:10|481.72|478.82|481.93|479.03|481.93|479.03|481.72|478.82|10
1727631920000|2024-09-29 17:45:20|481.89|478.99|482.22|479.32|482.22|479.32|481.88|478.98|17
1727631930000|2024-09-29 17:45:30|482.13|479.23|482.13|479.23|482.22|479.32|482.12|479.22|4
1727631940000|2024-09-29 17:45:40|482.09|479.19|482.13|479.23|482.13|479.23|482.09|479.19|2
1727631950000|2024-09-29 17:45:50|482.07|479.17|482.04|479.14|482.07|479.17|482.04|479.14|2
1727631960000|2024-09-29 17:46:00|482.03|479.13|482.03|479.13|482.03|479.13|482.03|479.13|1
1727631970000|2024-09-29 17:46:10|482.07|479.17|482.17|479.27|482.18|479.28|482.03|479.13|5
1727631980000|2024-09-29 17:46:20|482.13|479.23|482.19|479.29|482.19|479.29|482.11|479.21|8
1727631990000|2024-09-29 17:46:30|482.15|479.25|482.19|479.29|482.19|479.29|482.11|479.21|4
1727632000000|2024-09-29 17:46:40|482.15|479.25|482.19|479.29|482.19|479.29|482.11|479.21|4
1727632020000|2024-09-29 17:47:00|482.15|479.25|482.19|479.29|482.3|479.4|482.15|479.25|11
1727632030000|2024-09-29 17:47:10|482.11|479.21|481.99|479.09|482.19|479.29|481.8|478.9|11
1727632040000|2024-09-29 17:47:20|481.92|479.02|481.72|478.82|481.92|479.02|481.72|478.82|9
1727632050000|2024-09-29 17:47:30|481.85|478.95|481.79|478.89|481.85|478.95|481.79|478.89|4
1727632060000|2024-09-29 17:47:40|481.72|478.82|481.73|478.83|481.88|478.98|481.72|478.82|8
1727632070000|2024-09-29 17:47:50|481.88|478.98|481.73|478.83|481.88|478.98|481.73|478.83|7
1727632080000|2024-09-29 17:48:00|481.81|478.91|481.81|478.91|481.81|478.91|481.77|478.87|3
1727632100000|2024-09-29 17:48:20|481.65|478.75|481.81|478.91|481.81|478.91|481.65|478.75|4
1727632120000|2024-09-29 17:48:40|481.74|478.84|481.81|478.91|481.81|478.91|481.74|478.84|2
1727632130000|2024-09-29 17:48:50|481.77|478.87|481.73|478.83|481.77|478.87|481.73|478.83|2
1727632140000|2024-09-29 17:49:00|481.81|478.91|481.73|478.83|481.89|478.99|481.73|478.83|8
1727632150000|2024-09-29 17:49:10|481.72|478.82|481.75|478.85|481.77|478.87|481.66|478.76|6
1727632160000|2024-09-29 17:49:20|481.71|478.81|481.66|478.76|481.71|478.81|481.66|478.76|2
1727632190000|2024-09-29 17:49:50|481.58|478.68|481.63|478.73|481.66|478.76|481.48|478.58|8
1727632200000|2024-09-29 17:50:00|481.62|478.72|481.6|478.7|481.62|478.72|481.44|478.54|7
1727632210000|2024-09-29 17:50:10|481.2|478.3|481.6|478.7|481.6|478.7|481.2|478.3|2
1727632220000|2024-09-29 17:50:20|481.52|478.62|481.49|478.59|481.52|478.62|481.33|478.43|8
1727632230000|2024-09-29 17:50:30|481.51|478.61|481.69|478.79|481.73|478.83|481.47|478.57|18
1727632240000|2024-09-29 17:50:40|481.68|478.78|481.43|478.53|481.68|478.78|481.43|478.53|12
1727632250000|2024-09-29 17:50:50|481.47|478.57|481.45|478.55|481.49|478.59|481.41|478.51|8
1727632260000|2024-09-29 17:51:00|481.47|478.57|481.58|478.68|481.58|478.68|481.45|478.55|13
1727632270000|2024-09-29 17:51:10|481.51|478.61|481.41|478.51|481.51|478.61|481.33|478.43|9
1727632280000|2024-09-29 17:51:20|481.36|478.46|481.32|478.42|481.41|478.51|481.32|478.42|8
1727632290000|2024-09-29 17:51:30|481.24|478.34|481.28|478.38|481.31|478.41|481.21|478.31|9
1727632300000|2024-09-29 17:51:40|481.21|478.31|481.2|478.3|481.28|478.38|481.12|478.22|9
1727632310000|2024-09-29 17:51:50|481.19|478.29|481.19|478.29|481.26|478.36|481.12|478.22|15
1727632320000|2024-09-29 17:52:00|481.12|478.22|481.19|478.29|481.19|478.29|481.11|478.21|6
1727632330000|2024-09-29 17:52:10|481.12|478.22|481.19|478.29|481.26|478.36|481.12|478.22|10
1727632340000|2024-09-29 17:52:20|481.12|478.22|481.1|478.2|481.12|478.22|481.09|478.19|11
1727632350000|2024-09-29 17:52:30|481.11|478.21|481.11|478.21|481.19|478.29|481.11|478.21|5
1727632360000|2024-09-29 17:52:40|481.18|478.28|481.19|478.29|481.21|478.31|481.11|478.21|13
1727632370000|2024-09-29 17:52:50|481.11|478.21|481.19|478.29|481.19|478.29|481.11|478.21|7
1727632380000|2024-09-29 17:53:00|481.12|478.22|481.11|478.21|481.19|478.29|481.11|478.21|6
1727632390000|2024-09-29 17:53:10|481.1|478.2|480.83|477.93|481.11|478.21|480.83|477.93|9
1727632400000|2024-09-29 17:53:20|481.1|478.2|481.1|478.2|481.11|478.21|481.1|478.2|3
1727632410000|2024-09-29 17:53:30|481.19|478.29|481.05|478.15|481.19|478.29|481.05|478.15|14
1727632420000|2024-09-29 17:53:40|481.03|478.13|480.93|478.03|481.08|478.18|480.93|478.03|17
1727632430000|2024-09-29 17:53:50|481.02|478.12|480.83|477.93|481.02|478.12|480.83|477.93|3
1727632440000|2024-09-29 17:54:00|480.98|478.08|480.92|478.02|480.98|478.08|480.83|477.93|6
1727632450000|2024-09-29 17:54:10|480.84|477.94|480.82|477.92|480.92|478.02|480.79|477.89|19
1727632460000|2024-09-29 17:54:20|480.74|477.84|480.82|477.92|480.9|478|480.74|477.84|5
1727632470000|2024-09-29 17:54:30|480.9|478|480.9|478|480.97|478.07|480.82|477.92|7
1727632480000|2024-09-29 17:54:40|480.82|477.92|480.82|477.92|480.91|478.01|480.82|477.92|11
1727632490000|2024-09-29 17:54:50|480.89|477.99|480.96|478.06|480.97|478.07|480.73|477.83|19
1727632500000|2024-09-29 17:55:00|480.89|477.99|480.97|478.07|480.97|478.07|480.8|477.9|16
1727632510000|2024-09-29 17:55:10|480.9|478|481.14|478.24|481.14|478.24|480.89|477.99|13
1727632520000|2024-09-29 17:55:20|481.13|478.23|481.28|478.38|481.35|478.45|481.08|478.18|27
1727632530000|2024-09-29 17:55:30|481.27|478.37|481.26|478.36|481.28|478.38|481.14|478.24|13
1727632540000|2024-09-29 17:55:40|481.36|478.46|481.37|478.47|481.41|478.51|481.29|478.39|11
1727632550000|2024-09-29 17:55:50|481.38|478.48|481.37|478.47|481.38|478.48|481.34|478.44|10
1727632560000|2024-09-29 17:56:00|481.34|478.44|481.46|478.56|481.46|478.56|481.34|478.44|10
1727632570000|2024-09-29 17:56:10|481.45|478.55|481.39|478.49|481.45|478.55|481.38|478.48|5
1727632580000|2024-09-29 17:56:20|481.38|478.48|481.08|478.18|481.38|478.48|481.08|478.18|2
1727632590000|2024-09-29 17:56:30|481.1|478.2|481.3|478.4|481.3|478.4|481.1|478.2|9
1727632600000|2024-09-29 17:56:40|481.33|478.43|481.4|478.5|481.43|478.53|481.33|478.43|13
1727632610000|2024-09-29 17:56:50|481.43|478.53|481.45|478.55|481.45|478.55|481.43|478.53|2
1727632620000|2024-09-29 17:57:00|481.43|478.53|481.45|478.55|481.45|478.55|481.43|478.53|2
1727632630000|2024-09-29 17:57:10|481.43|478.53|481.43|478.53|481.45|478.55|481.43|478.53|3
1727632640000|2024-09-29 17:57:20|481.48|478.58|481.48|478.58|481.48|478.58|481.48|478.58|1
1727632650000|2024-09-29 17:57:30|481.45|478.55|481.4|478.5|481.45|478.55|481.4|478.5|2
1727632660000|2024-09-29 17:57:40|481.43|478.53|481.4|478.5|481.43|478.53|481.4|478.5|2
1727632670000|2024-09-29 17:57:50|481.43|478.53|481.43|478.53|481.43|478.53|481.43|478.53|1
1727632680000|2024-09-29 17:58:00|481.35|478.45|481.3|478.4|481.35|478.45|481.3|478.4|2
1727632690000|2024-09-29 17:58:10|481.28|478.38|481.28|478.38|481.28|478.38|481.28|478.38|1
1727632700000|2024-09-29 17:58:20|481.25|478.35|480.98|478.08|481.25|478.35|480.9|478|10
1727632710000|2024-09-29 17:58:30|480.93|478.03|480.98|478.08|481|478.1|480.93|478.03|4
1727632720000|2024-09-29 17:58:40|480.93|478.03|481|478.1|481|478.1|480.93|478.03|5
1727632740000|2024-09-29 17:59:00|480.98|478.08|481|478.1|481|478.1|480.93|478.03|7
1727632750000|2024-09-29 17:59:10|480.98|478.08|481|478.1|481|478.1|480.98|478.08|2
1727632770000|2024-09-29 17:59:30|480.98|478.08|480.98|478.08|480.98|478.08|480.98|478.08|1
1727632780000|2024-09-29 17:59:40|481|478.1|481|478.1|481|478.1|481|478.1|1
1727632790000|2024-09-29 17:59:50|481.05|478.15|481|478.1|481.05|478.15|481|478.1|2
1727632800000|2024-09-29 18:00:00|481.05|478.15|481.1|478.2|481.1|478.2|481.05|478.15|2
1727632810000|2024-09-29 18:00:10|481.15|478.25|481.2|478.3|481.2|478.3|481.15|478.25|2
1727632820000|2024-09-29 18:00:20|481.25|478.35|481.4|478.5|481.43|478.53|481.25|478.35|10
1727632830000|2024-09-29 18:00:30|481.43|478.53|481.35|478.45|481.43|478.53|481.33|478.43|13
1727632840000|2024-09-29 18:00:40|481.3|478.4|481.25|478.35|481.3|478.4|481.23|478.33|4
1727632850000|2024-09-29 18:00:50|481.23|478.33|481.23|478.33|481.25|478.35|481.2|478.3|6
1727632860000|2024-09-29 18:01:00|481.25|478.35|481.13|478.23|481.25|478.35|481.13|478.23|4
1727632870000|2024-09-29 18:01:10|481.1|478.2|481.2|478.3|481.2|478.3|481.1|478.2|6
1727632880000|2024-09-29 18:01:20|481.23|478.33|481.72|478.82|481.86|478.96|481.2|478.3|14
1727632890000|2024-09-29 18:01:30|481.71|478.81|481.62|478.72|481.79|478.89|481.61|478.71|14
1727632900000|2024-09-29 18:01:40|481.63|478.73|481.67|478.77|481.78|478.88|481.63|478.73|14
1727632910000|2024-09-29 18:01:50|481.66|478.76|481.44|478.54|481.66|478.76|481.44|478.54|7
1727632920000|2024-09-29 18:02:00|481.42|478.52|481.57|478.67|481.57|478.67|481.42|478.52|6
1727632930000|2024-09-29 18:02:10|481.58|478.68|481.51|478.61|481.58|478.68|481.51|478.61|7
1727632940000|2024-09-29 18:02:20|481.54|478.64|481.56|478.66|481.58|478.68|481.5|478.6|12
1727632950000|2024-09-29 18:02:30|481.57|478.67|481.52|478.62|481.57|478.67|481.2|478.3|6
1727632960000|2024-09-29 18:02:40|481.55|478.65|481.55|478.65|481.55|478.65|481.51|478.61|8
1727632970000|2024-09-29 18:02:50|481.74|478.84|481.94|479.04|481.95|479.05|481.7|478.8|17
1727632980000|2024-09-29 18:03:00|481.88|478.98|481.86|478.96|481.88|478.98|481.84|478.94|6
1727632990000|2024-09-29 18:03:10|481.82|478.92|481.87|478.97|481.88|478.98|481.82|478.92|8
1727633000000|2024-09-29 18:03:20|481.83|478.93|481.76|478.86|481.87|478.97|481.7|478.8|6
1727633010000|2024-09-29 18:03:30|481.75|478.85|481.76|478.86|481.76|478.86|481.69|478.79|6
1727633020000|2024-09-29 18:03:40|481.75|478.85|481.76|478.86|481.76|478.86|481.73|478.83|4
1727633030000|2024-09-29 18:03:50|481.77|478.87|481.76|478.86|481.77|478.87|481.76|478.86|6
1727633040000|2024-09-29 18:04:00|481.75|478.85|481.85|478.95|481.85|478.95|481.71|478.81|7
1727633050000|2024-09-29 18:04:10|481.86|478.96|481.85|478.95|481.86|478.96|481.83|478.93|5
1727633060000|2024-09-29 18:04:20|481.82|478.92|482.05|479.15|482.06|479.16|481.82|478.92|12
1727633070000|2024-09-29 18:04:30|482.04|479.14|482.11|479.21|482.11|479.21|482.02|479.12|10
1727633080000|2024-09-29 18:04:40|482.06|479.16|482.05|479.15|482.11|479.21|482.01|479.11|11
1727633090000|2024-09-29 18:04:50|482.02|479.12|482.04|479.14|482.06|479.16|482.02|479.12|6
1727633100000|2024-09-29 18:05:00|482.01|479.11|482.01|479.11|482.04|479.14|481.91|479.01|9
1727633110000|2024-09-29 18:05:10|482.07|479.17|482.02|479.12|482.31|479.41|482.02|479.12|16
1727633120000|2024-09-29 18:05:20|482.01|479.11|482.02|479.12|482.02|479.12|482.01|479.11|6
1727633130000|2024-09-29 18:05:30|482.05|479.15|482.02|479.12|482.05|479.15|481.75|478.85|4
1727633140000|2024-09-29 18:05:40|482.01|479.11|482.11|479.21|482.11|479.21|482.01|479.11|8
1727633150000|2024-09-29 18:05:50|482.12|479.22|482.27|479.37|482.31|479.41|482.12|479.22|6
1727633160000|2024-09-29 18:06:00|482.26|479.36|482.42|479.52|482.48|479.58|482.26|479.36|12
1727633170000|2024-09-29 18:06:10|482.45|479.55|482.32|479.42|482.49|479.59|482.31|479.41|10
1727633180000|2024-09-29 18:06:20|482.35|479.45|482.59|479.69|482.59|479.69|482.21|479.31|18
1727633190000|2024-09-29 18:06:30|482.57|479.67|482.53|479.63|482.59|479.69|482.5|479.6|13
1727633200000|2024-09-29 18:06:40|482.5|479.6|482.48|479.58|482.51|479.61|482.48|479.58|9
1727633210000|2024-09-29 18:06:50|482.49|479.59|482.86|479.96|482.86|479.96|482.49|479.59|8
1727633220000|2024-09-29 18:07:00|482.85|479.95|483.15|480.25|483.17|480.27|482.8|479.9|20
1727633230000|2024-09-29 18:07:10|483.14|480.24|483.15|480.25|483.17|480.27|483.14|480.24|5
1727633240000|2024-09-29 18:07:20|483.16|480.26|483.15|480.25|483.17|480.27|483.15|480.25|6
1727633250000|2024-09-29 18:07:30|483.16|480.26|483.17|480.27|483.17|480.27|483.15|480.25|4
1727633260000|2024-09-29 18:07:40|483.16|480.26|483.16|480.26|483.16|480.26|483.14|480.24|7
1727633270000|2024-09-29 18:07:50|483.15|480.25|483.06|480.16|483.15|480.25|483.01|480.11|11
1727633280000|2024-09-29 18:08:00|482.92|480.02|482.95|480.05|482.95|480.05|482.9|480|9
1727633290000|2024-09-29 18:08:10|482.81|479.91|482.84|479.94|482.9|480|482.72|479.82|15
1727633300000|2024-09-29 18:08:20|482.83|479.93|482.84|479.94|482.88|479.98|482.83|479.93|15
1727633310000|2024-09-29 18:08:30|482.88|479.98|482.8|479.9|482.88|479.98|482.76|479.86|5
1727633320000|2024-09-29 18:08:40|482.79|479.89|482.46|479.56|482.79|479.89|482.46|479.56|7
1727633330000|2024-09-29 18:08:50|482.49|479.59|482.46|479.56|482.63|479.73|482.46|479.56|4
1727633340000|2024-09-29 18:09:00|482.49|479.59|482.49|479.59|482.58|479.68|482.49|479.59|3
1727633350000|2024-09-29 18:09:10|482.58|479.68|482.66|479.76|482.66|479.76|482.49|479.59|9
1727633360000|2024-09-29 18:09:20|482.63|479.73|482.63|479.73|482.63|479.73|482.63|479.73|1
1727633370000|2024-09-29 18:09:30|482.64|479.74|482.76|479.86|482.79|479.89|482.64|479.74|5
1727633380000|2024-09-29 18:09:40|482.7|479.8|482.87|479.97|482.87|479.97|482.7|479.8|9
1727633390000|2024-09-29 18:09:50|482.86|479.96|482.79|479.89|482.87|479.97|482.79|479.89|5
1727633400000|2024-09-29 18:10:00|482.85|479.95|482.91|480.01|482.95|480.05|482.85|479.95|8
1727633410000|2024-09-29 18:10:10|482.92|480.02|483.06|480.16|483.12|480.22|482.92|480.02|13
1727633420000|2024-09-29 18:10:20|483.03|480.13|482.9|480|483.06|480.16|482.9|480|12
1727633430000|2024-09-29 18:10:30|482.91|480.01|482.93|480.03|482.93|480.03|482.9|480|3
1727633440000|2024-09-29 18:10:40|482.96|480.06|482.9|480|482.96|480.06|482.9|480|2
1727633450000|2024-09-29 18:10:50|482.88|479.98|483.05|480.15|483.06|480.16|482.88|479.98|9
1727633460000|2024-09-29 18:11:00|483.02|480.12|483.05|480.15|483.05|480.15|483.02|480.12|4
1727633470000|2024-09-29 18:11:10|482.9|480|482.77|479.87|482.9|480|482.69|479.79|15
1727633480000|2024-09-29 18:11:20|482.78|479.88|482.77|479.87|482.78|479.88|482.74|479.84|4
1727633490000|2024-09-29 18:11:30|482.74|479.84|482.64|479.74|482.78|479.88|482.57|479.67|12
1727633500000|2024-09-29 18:11:40|482.33|479.43|482.28|479.38|482.35|479.45|482.28|479.38|4
1727633510000|2024-09-29 18:11:50|482.3|479.4|482.33|479.43|482.35|479.45|482.3|479.4|3
1727633520000|2024-09-29 18:12:00|482.28|479.38|482.33|479.43|482.35|479.45|482.28|479.38|4
1727633530000|2024-09-29 18:12:10|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727633550000|2024-09-29 18:12:30|482.43|479.53|482.73|479.83|482.73|479.83|482.43|479.53|7
1727633570000|2024-09-29 18:12:50|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727633580000|2024-09-29 18:13:00|482.8|479.9|482.73|479.83|482.8|479.9|482.73|479.83|4
1727633620000|2024-09-29 18:13:40|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727633630000|2024-09-29 18:13:50|482.73|479.83|482.73|479.83|482.73|479.83|482.73|479.83|1
1727633640000|2024-09-29 18:14:00|482.75|479.85|482.93|480.03|482.98|480.08|482.75|479.85|9
1727633650000|2024-09-29 18:14:10|482.9|480|483.05|480.15|483.05|480.15|482.85|479.95|6
1727633660000|2024-09-29 18:14:20|483.03|480.13|483.03|480.13|483.03|480.13|483.03|480.13|1
1727633670000|2024-09-29 18:14:30|483|480.1|482.83|479.93|483|480.1|482.83|479.93|4
1727633680000|2024-09-29 18:14:40|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|11
1727633690000|2024-09-29 18:14:50|482.83|479.93|482.75|479.85|482.85|479.95|482.75|479.85|4
1727633700000|2024-09-29 18:15:00|482.73|479.83|482.73|479.83|482.75|479.85|482.7|479.8|5
1727633710000|2024-09-29 18:15:10|482.78|479.88|483.03|480.13|483.05|480.15|482.78|479.88|7
1727633720000|2024-09-29 18:15:20|483|480.1|482.85|479.95|483|480.1|482.85|479.95|10
1727633730000|2024-09-29 18:15:30|482.9|480|482.65|479.75|482.9|480|482.65|479.75|7
1727633740000|2024-09-29 18:15:40|482.55|479.65|482.35|479.45|482.55|479.65|482.35|479.45|12
1727633750000|2024-09-29 18:15:50|482.38|479.48|482.55|479.65|482.55|479.65|482.35|479.45|7
1727633760000|2024-09-29 18:16:00|482.53|479.63|482.53|479.63|482.63|479.73|482.53|479.63|7
1727633770000|2024-09-29 18:16:10|482.48|479.58|482.5|479.6|482.53|479.63|482.45|479.55|5
1727633780000|2024-09-29 18:16:20|482.53|479.63|482.28|479.38|482.53|479.63|482.28|479.38|8
1727633790000|2024-09-29 18:16:30|482.33|479.43|482.33|479.43|482.4|479.5|482.33|479.43|5
1727633800000|2024-09-29 18:16:40|482.35|479.45|482.4|479.5|482.4|479.5|482.35|479.45|3
1727633810000|2024-09-29 18:16:50|482.43|479.53|482.6|479.7|482.63|479.73|482.43|479.53|9
1727633820000|2024-09-29 18:17:00|482.63|479.73|482.55|479.65|482.63|479.73|482.55|479.65|4
1727633830000|2024-09-29 18:17:10|482.53|479.63|482.33|479.43|482.53|479.63|482.33|479.43|7
1727633840000|2024-09-29 18:17:20|482.3|479.4|482.25|479.35|482.3|479.4|482.23|479.33|4
1727633850000|2024-09-29 18:17:30|482.28|479.38|482.23|479.33|482.33|479.43|482.23|479.33|8
1727633860000|2024-09-29 18:17:40|482.2|479.3|482.23|479.33|482.23|479.33|482.13|479.23|6
1727633870000|2024-09-29 18:17:50|482.28|479.38|482.13|479.23|482.3|479.4|482.13|479.23|8
1727633880000|2024-09-29 18:18:00|482.15|479.25|481.85|478.95|482.15|479.25|481.83|478.93|15
1727633890000|2024-09-29 18:18:10|481.83|478.93|481.65|478.75|481.93|479.03|481.65|478.75|10
1727633900000|2024-09-29 18:18:20|481.68|478.78|481.68|478.78|481.7|478.8|481.65|478.75|12
1727633910000|2024-09-29 18:18:30|481.7|478.8|481.75|478.85|481.75|478.85|481.7|478.8|3
1727633920000|2024-09-29 18:18:40|481.8|478.9|481.85|478.95|481.85|478.95|481.8|478.9|3
1727633930000|2024-09-29 18:18:50|481.83|478.93|481.75|478.85|481.83|478.93|481.75|478.85|3
1727633940000|2024-09-29 18:19:00|481.73|478.83|481.8|478.9|481.8|478.9|481.73|478.83|5
1727633950000|2024-09-29 18:19:10|481.75|478.85|481.83|478.93|481.83|478.93|481.75|478.85|7
1727633960000|2024-09-29 18:19:20|481.85|478.95|481.75|478.85|481.85|478.95|481.75|478.85|4
1727633970000|2024-09-29 18:19:30|481.7|478.8|481.7|478.8|481.7|478.8|481.7|478.8|1
1727633980000|2024-09-29 18:19:40|481.73|478.83|481.73|478.83|481.73|478.83|481.73|478.83|1
1727634000000|2024-09-29 18:20:00|481.75|478.85|481.78|478.88|481.9|479|481.73|478.83|9
1727634010000|2024-09-29 18:20:10|481.83|478.93|481.73|478.83|481.83|478.93|481.7|478.8|5
1727634020000|2024-09-29 18:20:20|481.75|478.85|481.8|478.9|481.8|478.9|481.75|478.85|3
1727634030000|2024-09-29 18:20:30|481.75|478.85|481.75|478.85|481.8|478.9|481.73|478.83|7
1727634040000|2024-09-29 18:20:40|481.8|478.9|481.73|478.83|481.8|478.9|481.73|478.83|3
1727634070000|2024-09-29 18:21:10|481.7|478.8|481.63|478.73|481.7|478.8|481.63|478.73|3
1727634080000|2024-09-29 18:21:20|481.65|478.75|481.63|478.73|481.65|478.75|481.63|478.73|2
1727634100000|2024-09-29 18:21:40|481.6|478.7|481.58|478.68|481.6|478.7|481.53|478.63|9
1727634110000|2024-09-29 18:21:50|481.55|478.65|481.55|478.65|481.58|478.68|481.53|478.63|11
1727634120000|2024-09-29 18:22:00|481.53|478.63|481.55|478.65|481.55|478.65|481.53|478.63|2
1727634130000|2024-09-29 18:22:10|481.58|478.68|481.63|478.73|481.63|478.73|481.55|478.65|7
1727634140000|2024-09-29 18:22:20|481.65|478.75|481.85|478.95|481.85|478.95|481.65|478.75|5
1727634150000|2024-09-29 18:22:30|481.83|478.93|481.73|478.83|481.83|478.93|481.73|478.83|5
1727634160000|2024-09-29 18:22:40|481.75|478.85|481.75|478.85|481.78|478.88|481.75|478.85|3
1727634170000|2024-09-29 18:22:50|481.78|478.88|481.85|478.95|481.85|478.95|481.75|478.85|5
1727634180000|2024-09-29 18:23:00|481.83|478.93|481.83|478.93|481.83|478.93|481.83|478.93|1
1727634190000|2024-09-29 18:23:10|481.8|478.9|481.83|478.93|481.83|478.93|481.78|478.88|4
1727634200000|2024-09-29 18:23:20|481.85|478.95|482.13|479.23|482.13|479.23|481.85|478.95|6
1727634210000|2024-09-29 18:23:30|482.18|479.28|482.2|479.3|482.3|479.4|482.18|479.28|8
1727634220000|2024-09-29 18:23:40|482.23|479.33|482.23|479.33|482.23|479.33|482.2|479.3|3
1727634240000|2024-09-29 18:24:00|482.18|479.28|482.18|479.28|482.18|479.28|482.15|479.25|3
1727634250000|2024-09-29 18:24:10|482.23|479.33|482.2|479.3|482.23|479.33|482.2|479.3|2
1727634260000|2024-09-29 18:24:20|482.15|479.25|482.15|479.25|482.15|479.25|482.13|479.23|3
1727634270000|2024-09-29 18:24:30|482.2|479.3|482.13|479.23|482.23|479.33|482.13|479.23|7
1727634280000|2024-09-29 18:24:40|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727634290000|2024-09-29 18:24:50|482.13|479.23|482.2|479.3|482.2|479.3|482.1|479.2|6
1727634300000|2024-09-29 18:25:00|482.25|479.35|482.3|479.4|482.33|479.43|482.25|479.35|10
1727634310000|2024-09-29 18:25:10|482.33|479.43|482.73|479.83|482.73|479.83|482.33|479.43|9
1727634320000|2024-09-29 18:25:20|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727634330000|2024-09-29 18:25:30|482.68|479.78|482.35|479.45|482.68|479.78|482.35|479.45|7
1727634340000|2024-09-29 18:25:40|482.33|479.43|482.25|479.35|482.33|479.43|482.2|479.3|9
1727634350000|2024-09-29 18:25:50|482.23|479.33|482.23|479.33|482.23|479.33|482.2|479.3|3
1727634370000|2024-09-29 18:26:10|482.2|479.3|482.13|479.23|482.2|479.3|482.1|479.2|4
1727634380000|2024-09-29 18:26:20|482.15|479.25|482.23|479.33|482.35|479.45|482.15|479.25|12
1727634390000|2024-09-29 18:26:30|482.25|479.35|482.2|479.3|482.25|479.35|482.2|479.3|3
1727634400000|2024-09-29 18:26:40|482.15|479.25|482.1|479.2|482.2|479.3|482.1|479.2|6
1727634410000|2024-09-29 18:26:50|482.08|479.18|482.08|479.18|482.08|479.18|482.03|479.13|5
1727634420000|2024-09-29 18:27:00|482.13|479.23|482.15|479.25|482.23|479.33|482.13|479.23|6
1727634430000|2024-09-29 18:27:10|482.18|479.28|482.18|479.28|482.18|479.28|482.18|479.28|1
1727634440000|2024-09-29 18:27:20|482.15|479.25|482.18|479.28|482.18|479.28|482.13|479.23|4
1727634450000|2024-09-29 18:27:30|482.15|479.25|482.18|479.28|482.18|479.28|482.15|479.25|2
1727634460000|2024-09-29 18:27:40|482.2|479.3|482.38|479.48|482.38|479.48|482.2|479.3|6
1727634480000|2024-09-29 18:28:00|482.4|479.5|482.4|479.5|482.4|479.5|482.4|479.5|1
1727634490000|2024-09-29 18:28:10|482.38|479.48|482.38|479.48|482.38|479.48|482.38|479.48|1
1727634500000|2024-09-29 18:28:20|482.4|479.5|482.38|479.48|482.45|479.55|482.35|479.45|6
1727634510000|2024-09-29 18:28:30|482.4|479.5|482.05|479.15|482.45|479.55|482.05|479.15|10
1727634520000|2024-09-29 18:28:40|482.03|479.13|482.03|479.13|482.05|479.15|482.03|479.13|3
1727634530000|2024-09-29 18:28:50|482.05|479.15|482.05|479.15|482.05|479.15|482.05|479.15|1
1727634540000|2024-09-29 18:29:00|482.08|479.18|482.05|479.15|482.08|479.18|482.05|479.15|2
1727634550000|2024-09-29 18:29:10|482.03|479.13|481.95|479.05|482.03|479.13|481.93|479.03|7
1727634560000|2024-09-29 18:29:20|481.93|479.03|482|479.1|482|479.1|481.93|479.03|5
1727634570000|2024-09-29 18:29:30|482.03|479.13|482.03|479.13|482.15|479.25|482.03|479.13|7
1727634580000|2024-09-29 18:29:40|482.05|479.15|481.9|479|482.05|479.15|481.85|478.95|8
1727634590000|2024-09-29 18:29:50|481.93|479.03|481.85|478.95|481.95|479.05|481.85|478.95|7
1727634600000|2024-09-29 18:30:00|481.88|478.98|481.93|479.03|481.95|479.05|481.88|478.98|6
1727634610000|2024-09-29 18:30:10|481.9|479|481.9|479|481.9|479|481.9|479|1
1727634620000|2024-09-29 18:30:20|481.88|478.98|482.06|479.16|482.06|479.16|481.65|478.75|11
1727634630000|2024-09-29 18:30:30|482.02|479.12|482.06|479.16|482.06|479.16|481.9|479|10
1727634640000|2024-09-29 18:30:40|482.02|479.12|482.15|479.25|482.29|479.39|482.02|479.12|15
1727634650000|2024-09-29 18:30:50|482.13|479.23|481.91|479.01|482.19|479.29|481.91|479.01|15
1727634660000|2024-09-29 18:31:00|481.94|479.04|482.25|479.35|482.37|479.47|481.91|479.01|19
1727634670000|2024-09-29 18:31:10|482.14|479.24|482.01|479.11|482.14|479.24|482|479.1|12
1727634680000|2024-09-29 18:31:20|482.08|479.18|482.21|479.31|482.25|479.35|481.99|479.09|16
1727634690000|2024-09-29 18:31:30|482.2|479.3|482.23|479.33|482.35|479.45|482.2|479.3|8
1727634700000|2024-09-29 18:31:40|482.2|479.3|482.16|479.26|482.35|479.45|482.11|479.21|15
1727634710000|2024-09-29 18:31:50|482.15|479.25|482.03|479.13|482.15|479.25|482.02|479.12|9
1727634720000|2024-09-29 18:32:00|482.02|479.12|482.03|479.13|482.07|479.17|482.02|479.12|5
1727634730000|2024-09-29 18:32:10|482.04|479.14|481.73|478.83|482.05|479.15|481.65|478.75|6
1727634740000|2024-09-29 18:32:20|481.75|478.85|481.93|479.03|482.07|479.17|481.75|478.85|11
1727634750000|2024-09-29 18:32:30|481.97|479.07|481.97|479.07|481.97|479.07|481.93|479.03|5
1727634760000|2024-09-29 18:32:40|481.95|479.05|481.81|478.91|481.95|479.05|481.81|478.91|6
1727634770000|2024-09-29 18:32:50|481.84|478.94|481.81|478.91|481.84|478.94|481.8|478.9|6
1727634780000|2024-09-29 18:33:00|481.8|478.9|481.81|478.91|481.81|478.91|481.8|478.9|4
1727634790000|2024-09-29 18:33:10|481.84|478.94|481.85|478.95|481.87|478.97|481.84|478.94|7
1727634800000|2024-09-29 18:33:20|481.87|478.97|482|479.1|482.03|479.13|481.62|478.72|19
1727634810000|2024-09-29 18:33:30|481.99|479.09|482.03|479.13|482.06|479.16|481.92|479.02|8
1727634820000|2024-09-29 18:33:40|482.02|479.12|482.03|479.13|482.03|479.13|482.02|479.12|4
1727634830000|2024-09-29 18:33:50|482.07|479.17|482.03|479.13|482.07|479.17|482.02|479.12|7
1727634840000|2024-09-29 18:34:00|482.02|479.12|482.06|479.16|482.06|479.16|482.02|479.12|5
1727634850000|2024-09-29 18:34:10|482.02|479.12|482.03|479.13|482.03|479.13|482.02|479.12|4
1727634860000|2024-09-29 18:34:20|482.02|479.12|482.03|479.13|482.03|479.13|482.02|479.12|2
1727634870000|2024-09-29 18:34:30|482.02|479.12|482.25|479.35|482.32|479.42|481.99|479.09|13
1727634880000|2024-09-29 18:34:40|482.24|479.34|482.24|479.34|482.25|479.35|482.23|479.33|7
1727634890000|2024-09-29 18:34:50|482.17|479.27|482.42|479.52|482.43|479.53|482.17|479.27|9
1727634900000|2024-09-29 18:35:00|482.36|479.46|482.54|479.64|482.54|479.64|482.18|479.28|11
1727634910000|2024-09-29 18:35:10|482.51|479.61|482.47|479.57|482.54|479.64|482.4|479.5|10
1727634920000|2024-09-29 18:35:20|482.18|479.28|482.47|479.57|482.47|479.57|482.18|479.28|4
1727634930000|2024-09-29 18:35:30|482.54|479.64|482.5|479.6|482.59|479.69|482.46|479.56|18
1727634940000|2024-09-29 18:35:40|482.53|479.63|482.53|479.63|482.56|479.66|482.51|479.61|8
1727634950000|2024-09-29 18:35:50|482.51|479.61|482.55|479.65|482.56|479.66|482.51|479.61|6
1727634960000|2024-09-29 18:36:00|482.54|479.64|482.48|479.58|482.55|479.65|482.41|479.51|5
1727634970000|2024-09-29 18:36:10|482.44|479.54|482.32|479.42|482.49|479.59|482.31|479.41|10
1727634980000|2024-09-29 18:36:20|482.36|479.46|482.23|479.33|482.36|479.46|482.2|479.3|9
1727634990000|2024-09-29 18:36:30|482.22|479.32|482.2|479.3|482.22|479.32|482.2|479.3|2
1727635000000|2024-09-29 18:36:40|482.27|479.37|482.23|479.33|482.33|479.43|482.21|479.31|12
1727635010000|2024-09-29 18:36:50|482.22|479.32|482.42|479.52|482.42|479.52|482.18|479.28|18
1727635020000|2024-09-29 18:37:00|482.41|479.51|482.24|479.34|482.42|479.52|482.19|479.29|18
1727635030000|2024-09-29 18:37:10|482.17|479.27|482.08|479.18|482.17|479.27|482.08|479.18|3
1727635040000|2024-09-29 18:37:20|482.14|479.24|482.11|479.21|482.15|479.25|482.11|479.21|15
1727635050000|2024-09-29 18:37:30|482.12|479.22|482.23|479.33|482.26|479.36|482.11|479.21|10
1727635060000|2024-09-29 18:37:40|482.2|479.3|482.2|479.3|482.23|479.33|482.2|479.3|17
1727635070000|2024-09-29 18:37:50|482.21|479.31|482.2|479.3|482.23|479.33|482.2|479.3|14
1727635080000|2024-09-29 18:38:00|482.21|479.31|482.24|479.34|482.31|479.41|482.19|479.29|22
1727635090000|2024-09-29 18:38:10|482.3|479.4|482.5|479.6|482.51|479.61|482.3|479.4|21
1727635100000|2024-09-29 18:38:20|482.51|479.61|482.74|479.84|482.79|479.89|482.23|479.33|15
1727635110000|2024-09-29 18:38:30|482.75|479.85|482.72|479.82|482.76|479.86|482.72|479.82|11
1727635120000|2024-09-29 18:38:40|482.7|479.8|482.7|479.8|482.84|479.94|482.7|479.8|9
1727635130000|2024-09-29 18:38:50|482.69|479.79|482.7|479.8|482.7|479.8|482.69|479.79|2
1727635140000|2024-09-29 18:39:00|482.71|479.81|482.76|479.86|482.84|479.94|482.71|479.81|7
1727635150000|2024-09-29 18:39:10|482.73|479.83|482.73|479.83|482.73|479.83|482.73|479.83|1
1727635160000|2024-09-29 18:39:20|482.76|479.86|482.73|479.83|482.76|479.86|482.7|479.8|7
1727635170000|2024-09-29 18:39:30|482.72|479.82|482.73|479.83|482.73|479.83|482.72|479.82|2
1727635180000|2024-09-29 18:39:40|482.7|479.8|482.91|480.01|482.98|480.08|482.7|479.8|12
1727635190000|2024-09-29 18:39:50|482.94|480.04|482.9|480|482.94|480.04|482.9|480|2
1727635200000|2024-09-29 18:40:00|482.91|480.01|483.11|480.21|483.19|480.29|482.9|480|19
1727635210000|2024-09-29 18:40:10|483.1|480.2|483.1|480.2|483.14|480.24|483.1|480.2|5
1727635220000|2024-09-29 18:40:20|483.09|480.19|483.1|480.2|483.13|480.23|483.09|480.19|6
1727635230000|2024-09-29 18:40:30|483.09|480.19|483.1|480.2|483.25|480.35|483.01|480.11|14
1727635240000|2024-09-29 18:40:40|483.09|480.19|483.01|480.11|483.33|480.43|483.01|480.11|15
1727635250000|2024-09-29 18:40:50|483.15|480.25|483.11|480.21|483.16|480.26|483.11|480.21|5
1727635260000|2024-09-29 18:41:00|483.06|480.16|483.1|480.2|483.11|480.21|483.06|480.16|7
1727635270000|2024-09-29 18:41:10|482.98|480.08|483.1|480.2|483.1|480.2|482.98|480.08|12
1727635280000|2024-09-29 18:41:20|483.06|480.16|483.17|480.27|483.17|480.27|482.9|480|8
1727635290000|2024-09-29 18:41:30|483.13|480.23|483.17|480.27|483.17|480.27|483.06|480.16|4
1727635300000|2024-09-29 18:41:40|483.15|480.25|483.18|480.28|483.18|480.28|483.15|480.25|2
1727635310000|2024-09-29 18:41:50|483.13|480.23|482.98|480.08|483.13|480.23|482.98|480.08|3
1727635320000|2024-09-29 18:42:00|483.1|480.2|483.1|480.2|483.1|480.2|483.05|480.15|5
1727635330000|2024-09-29 18:42:10|483.07|480.17|483.02|480.12|483.1|480.2|482.97|480.07|11
1727635340000|2024-09-29 18:42:20|482.97|480.07|483.02|480.12|483.02|480.12|482.97|480.07|5
1727635350000|2024-09-29 18:42:30|482.97|480.07|483.08|480.18|483.18|480.28|482.97|480.07|10
1727635360000|2024-09-29 18:42:40|482.97|480.07|483.08|480.18|483.08|480.18|482.97|480.07|4
1727635370000|2024-09-29 18:42:50|483.03|480.13|482.97|480.07|483.05|480.15|482.97|480.07|6
1727635380000|2024-09-29 18:43:00|482.89|479.99|482.81|479.91|483.01|480.11|482.78|479.88|15
1727635390000|2024-09-29 18:43:10|482.82|479.92|482.82|479.92|482.82|479.92|482.79|479.89|3
1727635400000|2024-09-29 18:43:20|482.79|479.89|482.79|479.89|482.82|479.92|482.77|479.87|4
1727635410000|2024-09-29 18:43:30|482.82|479.92|482.82|479.92|482.82|479.92|482.82|479.92|1
1727635420000|2024-09-29 18:43:40|482.76|479.86|482.66|479.76|482.76|479.86|482.66|479.76|13
1727635430000|2024-09-29 18:43:50|482.68|479.78|482.7|479.8|482.73|479.83|482.66|479.76|11
1727635440000|2024-09-29 18:44:00|482.83|479.93|482.83|479.93|482.83|479.93|482.83|479.93|1
1727635450000|2024-09-29 18:44:10|482.82|479.92|482.83|479.93|482.83|479.93|482.8|479.9|10
1727635460000|2024-09-29 18:44:20|482.8|479.9|482.83|479.93|482.83|479.93|482.79|479.89|6
1727635470000|2024-09-29 18:44:30|482.82|479.92|482.83|479.93|482.83|479.93|482.48|479.58|11
1727635480000|2024-09-29 18:44:40|482.82|479.92|482.85|479.95|482.85|479.95|482.82|479.92|8
1727635490000|2024-09-29 18:44:50|482.83|479.93|482.85|479.95|482.86|479.96|482.82|479.92|15
1727635500000|2024-09-29 18:45:00|482.82|479.92|482.86|479.96|482.86|479.96|482.81|479.91|8
1727635510000|2024-09-29 18:45:10|482.9|480|483.05|480.15|483.11|480.21|482.88|479.98|13
1727635520000|2024-09-29 18:45:20|483.04|480.14|483.05|480.15|483.05|480.15|483.04|480.14|2
1727635530000|2024-09-29 18:45:30|483.04|480.14|482.92|480.02|483.05|480.15|482.89|479.99|9
1727635540000|2024-09-29 18:45:40|482.89|479.99|482.82|479.92|482.95|480.05|482.82|479.92|8
1727635550000|2024-09-29 18:45:50|482.79|479.89|482.75|479.85|482.85|479.95|482.73|479.83|7
1727635560000|2024-09-29 18:46:00|482.76|479.86|482.75|479.85|482.76|479.86|482.69|479.79|11
1727635570000|2024-09-29 18:46:10|482.76|479.86|482.41|479.51|482.76|479.86|482.39|479.49|20
1727635580000|2024-09-29 18:46:20|482.4|479.5|482.56|479.66|482.56|479.66|482.4|479.5|11
1727635590000|2024-09-29 18:46:30|482.55|479.65|482.55|479.65|482.56|479.66|482.49|479.59|10
1727635600000|2024-09-29 18:46:40|482.49|479.59|482.45|479.55|482.49|479.59|482.31|479.41|7
1727635610000|2024-09-29 18:46:50|482.49|479.59|482.31|479.41|482.49|479.59|482.25|479.35|6
1727635620000|2024-09-29 18:47:00|482.45|479.55|482.43|479.53|482.45|479.55|482.41|479.51|7
1727635630000|2024-09-29 18:47:10|482.42|479.52|482.42|479.52|482.43|479.53|482.41|479.51|5
1727635640000|2024-09-29 18:47:20|482.45|479.55|482.31|479.41|482.45|479.55|482.3|479.4|7
1727635650000|2024-09-29 18:47:30|482.05|479.15|482.31|479.41|482.31|479.41|482.05|479.15|2
1727635660000|2024-09-29 18:47:40|482.3|479.4|482.22|479.32|482.36|479.46|482.19|479.29|11
1727635670000|2024-09-29 18:47:50|482.19|479.29|482.11|479.21|482.26|479.36|482.11|479.21|6
1727635680000|2024-09-29 18:48:00|482.14|479.24|482.2|479.3|482.23|479.33|482.14|479.24|12
1727635690000|2024-09-29 18:48:10|482.23|479.33|482.3|479.4|482.3|479.4|482.2|479.3|4
1727635700000|2024-09-29 18:48:20|482.33|479.43|482.32|479.42|482.36|479.46|482.29|479.39|17
1727635710000|2024-09-29 18:48:30|482.35|479.45|482.21|479.31|482.35|479.45|482.21|479.31|5
1727635720000|2024-09-29 18:48:40|482.19|479.29|482.29|479.39|482.35|479.45|482.19|479.29|4
1727635740000|2024-09-29 18:49:00|482.19|479.29|482.25|479.35|482.25|479.35|482.19|479.29|2
1727635750000|2024-09-29 18:49:10|482.18|479.28|482.15|479.25|482.18|479.28|482.12|479.22|9
1727635760000|2024-09-29 18:49:20|482.09|479.19|482.1|479.2|482.16|479.26|482.09|479.19|15
1727635770000|2024-09-29 18:49:30|482.09|479.19|482.11|479.21|482.11|479.21|482.09|479.19|5
1727635780000|2024-09-29 18:49:40|482.1|479.2|482.44|479.54|482.44|479.54|482.09|479.19|9
1727635790000|2024-09-29 18:49:50|482.45|479.55|482.42|479.52|482.46|479.56|482.38|479.48|12
1727635800000|2024-09-29 18:50:00|482.45|479.55|482.46|479.56|482.62|479.72|482.42|479.52|13
1727635810000|2024-09-29 18:50:10|482.42|479.52|482.52|479.62|482.53|479.63|482.39|479.49|9
1727635820000|2024-09-29 18:50:20|482.56|479.66|482.36|479.46|482.56|479.66|482.32|479.42|20
1727635830000|2024-09-29 18:50:30|482.32|479.42|482.32|479.42|482.33|479.43|482.32|479.42|3
1727635840000|2024-09-29 18:50:40|482|479.1|482.35|479.45|482.35|479.45|482|479.1|4
1727635850000|2024-09-29 18:50:50|482.36|479.46|482.35|479.45|482.36|479.46|482.35|479.45|4
1727635860000|2024-09-29 18:51:00|482.36|479.46|482.45|479.55|482.56|479.66|482.28|479.38|11
1727635870000|2024-09-29 18:51:10|482.42|479.52|482.39|479.49|482.54|479.64|482.39|479.49|14
1727635880000|2024-09-29 18:51:20|482.4|479.5|482.39|479.49|482.4|479.5|482.39|479.49|6
1727635890000|2024-09-29 18:51:30|482.42|479.52|482.44|479.54|482.44|479.54|482.42|479.52|2
1727635900000|2024-09-29 18:51:40|482.38|479.48|482.32|479.42|482.38|479.48|482.32|479.42|4
1727635910000|2024-09-29 18:51:50|482.3|479.4|482.23|479.33|482.34|479.44|482.19|479.29|13
1727635920000|2024-09-29 18:52:00|482.26|479.36|482.45|479.55|482.46|479.56|482.2|479.3|14
1727635930000|2024-09-29 18:52:10|482.44|479.54|482.32|479.42|482.44|479.54|482.32|479.42|8
1727635940000|2024-09-29 18:52:20|482.3|479.4|482.36|479.46|482.36|479.46|482.3|479.4|6
1727635960000|2024-09-29 18:52:40|482.35|479.45|482.34|479.44|482.35|479.45|482.33|479.43|6
1727635970000|2024-09-29 18:52:50|482.33|479.43|482.35|479.45|482.35|479.45|482.33|479.43|5
1727635980000|2024-09-29 18:53:00|482.33|479.43|482.43|479.53|482.43|479.53|482.3|479.4|9
1727635990000|2024-09-29 18:53:10|482.42|479.52|482.45|479.55|482.53|479.63|482.42|479.52|9
1727636000000|2024-09-29 18:53:20|482.44|479.54|482.38|479.48|482.45|479.55|482.37|479.47|10
1727636010000|2024-09-29 18:53:30|482.31|479.41|482.29|479.39|482.38|479.48|482.29|479.39|10
1727636020000|2024-09-29 18:53:40|482.28|479.38|482.34|479.44|482.35|479.45|482|479.1|7
1727636030000|2024-09-29 18:53:50|482.33|479.43|482.34|479.44|482.34|479.44|482.33|479.43|4
1727636040000|2024-09-29 18:54:00|482.33|479.43|482.34|479.44|482.34|479.44|482.3|479.4|12
1727636050000|2024-09-29 18:54:10|482.33|479.43|482.34|479.44|482.34|479.44|482.33|479.43|2
1727636060000|2024-09-29 18:54:20|482.33|479.43|482.32|479.42|482.34|479.44|482.3|479.4|6
1727636070000|2024-09-29 18:54:30|482.3|479.4|482.44|479.54|482.44|479.54|482.28|479.38|8
1727636080000|2024-09-29 18:54:40|482.45|479.55|482.45|479.55|482.45|479.55|482.45|479.55|1
1727636090000|2024-09-29 18:54:50|482.44|479.54|482.44|479.54|482.44|479.54|482.43|479.53|3
1727636100000|2024-09-29 18:55:00|482.43|479.53|482.34|479.44|482.44|479.54|482.3|479.4|7
1727636110000|2024-09-29 18:55:10|482.33|479.43|482|479.1|482.34|479.44|482|479.1|10
1727636120000|2024-09-29 18:55:20|482.01|479.11|482.01|479.11|482.15|479.25|482|479.1|7
1727636130000|2024-09-29 18:55:30|482.04|479.14|482.03|479.13|482.04|479.14|481.99|479.09|9
1727636140000|2024-09-29 18:55:40|482|479.1|482|479.1|482|479.1|481.99|479.09|3
1727636150000|2024-09-29 18:55:50|482.07|479.17|481.9|479|482.07|479.17|481.89|478.99|12
1727636160000|2024-09-29 18:56:00|481.93|479.03|481.9|479|481.93|479.03|481.9|479|4
1727636180000|2024-09-29 18:56:20|481.93|479.03|482.24|479.34|482.24|479.34|481.93|479.03|11
1727636190000|2024-09-29 18:56:30|482.23|479.33|482.12|479.22|482.24|479.34|482.12|479.22|6
1727636200000|2024-09-29 18:56:40|482.13|479.23|481.8|478.9|482.19|479.29|481.8|478.9|7
1727636210000|2024-09-29 18:56:50|481.83|478.93|481.85|478.95|481.85|478.95|481.83|478.93|2
1727636220000|2024-09-29 18:57:00|481.83|478.93|481.85|478.95|481.85|478.95|481.83|478.93|4
1727636230000|2024-09-29 18:57:10|481.83|478.93|482.13|479.23|482.13|479.23|481.8|478.9|7
1727636240000|2024-09-29 18:57:20|482.12|479.22|482.12|479.22|482.13|479.23|482.11|479.21|9
1727636250000|2024-09-29 18:57:30|482.16|479.26|482.06|479.16|482.16|479.26|482|479.1|11
1727636260000|2024-09-29 18:57:40|482.05|479.15|482.14|479.24|482.14|479.24|482|479.1|6
1727636270000|2024-09-29 18:57:50|482.13|479.23|482.14|479.24|482.14|479.24|482.12|479.22|4
1727636280000|2024-09-29 18:58:00|482.13|479.23|482.11|479.21|482.15|479.25|482.1|479.2|9
1727636290000|2024-09-29 18:58:10|482.12|479.22|482.27|479.37|482.27|479.37|482.12|479.22|7
1727636300000|2024-09-29 18:58:20|482.26|479.36|482.26|479.36|482.28|479.38|482.26|479.36|8
1727636320000|2024-09-29 18:58:40|482.25|479.35|482.26|479.36|482.26|479.36|482.25|479.35|4
1727636330000|2024-09-29 18:58:50|482.19|479.29|482.19|479.29|482.19|479.29|482.19|479.29|1
1727636340000|2024-09-29 18:59:00|482.2|479.3|482.19|479.29|482.2|479.3|482.19|479.29|2
1727636350000|2024-09-29 18:59:10|482.25|479.35|482.24|479.34|482.26|479.36|482.24|479.34|3
1727636360000|2024-09-29 18:59:20|482.26|479.36|482.1|479.2|482.26|479.36|482.1|479.2|7
1727636370000|2024-09-29 18:59:30|482.09|479.19|482.16|479.26|482.16|479.26|482.09|479.19|5
1727636380000|2024-09-29 18:59:40|482.15|479.25|482.16|479.26|482.16|479.26|482.15|479.25|4
1727636390000|2024-09-29 18:59:50|482.15|479.25|482.16|479.26|482.16|479.26|481.8|478.9|4
1727636400000|2024-09-29 19:00:00|482.07|479.17|482.15|479.25|482.26|479.36|482.05|479.15|16
1727636410000|2024-09-29 19:00:10|482.14|479.24|482.17|479.27|482.17|479.27|482.12|479.22|15
1727636420000|2024-09-29 19:00:20|482.16|479.26|482.15|479.25|482.17|479.27|482.09|479.19|14
1727636430000|2024-09-29 19:00:30|482.14|479.24|482.06|479.16|482.15|479.25|481.91|479.01|12
1727636440000|2024-09-29 19:00:40|482.04|479.14|482.06|479.16|482.06|479.16|482.04|479.14|2
1727636450000|2024-09-29 19:00:50|482.03|479.13|482.06|479.16|482.07|479.17|482|479.1|4
1727636460000|2024-09-29 19:01:00|482.05|479.15|482.06|479.16|482.06|479.16|482.04|479.14|6
1727636470000|2024-09-29 19:01:10|482.02|479.12|482.14|479.24|482.14|479.24|482|479.1|6
1727636480000|2024-09-29 19:01:20|482.09|479.19|482.13|479.23|482.26|479.36|482.09|479.19|12
1727636490000|2024-09-29 19:01:30|482.17|479.27|482.14|479.24|482.17|479.27|482.13|479.23|15
1727636500000|2024-09-29 19:01:40|482.18|479.28|482.33|479.43|482.33|479.43|482.17|479.27|9
1727636510000|2024-09-29 19:01:50|482.32|479.42|482.3|479.4|482.37|479.47|482.3|479.4|10
1727636520000|2024-09-29 19:02:00|482.31|479.41|482.45|479.55|482.45|479.55|482.31|479.41|6
1727636530000|2024-09-29 19:02:10|482.44|479.54|482.45|479.55|482.45|479.55|482.44|479.54|6
1727636540000|2024-09-29 19:02:20|482.43|479.53|482.44|479.54|482.45|479.55|482.43|479.53|5
1727636550000|2024-09-29 19:02:30|482.45|479.55|482.44|479.54|482.45|479.55|482.39|479.49|7
1727636560000|2024-09-29 19:02:40|482.58|479.68|482.62|479.72|482.73|479.83|482.53|479.63|14
1727636570000|2024-09-29 19:02:50|482.6|479.7|482.69|479.79|482.74|479.84|482.4|479.5|8
1727636580000|2024-09-29 19:03:00|482.75|479.85|482.96|480.06|482.96|480.06|482.75|479.85|4
1727636590000|2024-09-29 19:03:10|482.94|480.04|482.73|479.83|482.96|480.06|482.73|479.83|6
1727636600000|2024-09-29 19:03:20|482.76|479.86|482.76|479.86|482.76|479.86|482.74|479.84|5
1727636610000|2024-09-29 19:03:30|482.61|479.71|482.53|479.63|482.67|479.77|482.52|479.62|9
1727636620000|2024-09-29 19:03:40|482.5|479.6|482.33|479.43|482.5|479.6|482.3|479.4|15
1727636630000|2024-09-29 19:03:50|482.34|479.44|482.63|479.73|482.63|479.73|482.32|479.42|13
1727636640000|2024-09-29 19:04:00|482.6|479.7|482.77|479.87|482.78|479.88|482.59|479.69|8
1727636650000|2024-09-29 19:04:10|482.76|479.86|482.75|479.85|482.77|479.87|482.74|479.84|7
1727636660000|2024-09-29 19:04:20|482.73|479.83|482.75|479.85|482.75|479.85|482.73|479.83|4
1727636670000|2024-09-29 19:04:30|482.74|479.84|482.67|479.77|482.75|479.85|482.67|479.77|7
1727636680000|2024-09-29 19:04:40|482.68|479.78|482.6|479.7|482.68|479.78|482.6|479.7|4
1727636690000|2024-09-29 19:04:50|482.57|479.67|482.53|479.63|482.57|479.67|482.53|479.63|4
1727636700000|2024-09-29 19:05:00|482.5|479.6|482.75|479.85|482.75|479.85|482.5|479.6|11
1727636710000|2024-09-29 19:05:10|482.74|479.84|482.76|479.86|482.76|479.86|482.74|479.84|9
1727636720000|2024-09-29 19:05:20|482.75|479.85|482.75|479.85|482.76|479.86|482.75|479.85|5
1727636730000|2024-09-29 19:05:30|482.74|479.84|482.45|479.55|482.74|479.84|482.39|479.49|12
1727636740000|2024-09-29 19:05:40|482.44|479.54|482.2|479.3|482.45|479.55|482.19|479.29|10
1727636750000|2024-09-29 19:05:50|482.19|479.29|482.03|479.13|482.2|479.3|481.98|479.08|4
1727636760000|2024-09-29 19:06:00|482.05|479.15|482.3|479.4|482.3|479.4|482.05|479.15|5
1727636780000|2024-09-29 19:06:20|482.25|479.35|482.55|479.65|482.55|479.65|482.15|479.25|6
1727636790000|2024-09-29 19:06:30|482.52|479.62|482.55|479.65|482.55|479.65|482.52|479.62|4
1727636800000|2024-09-29 19:06:40|482.54|479.64|482.55|479.65|482.55|479.65|482.54|479.64|2
1727636810000|2024-09-29 19:06:50|482.54|479.64|482.63|479.73|482.64|479.74|482.5|479.6|6
1727636820000|2024-09-29 19:07:00|482.52|479.62|482.52|479.62|482.52|479.62|482.52|479.62|1
1727636830000|2024-09-29 19:07:10|482.51|479.61|482.52|479.62|482.52|479.62|482.51|479.61|4
1727636840000|2024-09-29 19:07:20|482.5|479.6|482.63|479.73|482.64|479.74|482.49|479.59|7
1727636850000|2024-09-29 19:07:30|482.64|479.74|482.63|479.73|482.64|479.74|482.63|479.73|2
1727636860000|2024-09-29 19:07:40|482.62|479.72|482.64|479.74|482.64|479.74|482.62|479.72|3
1727636870000|2024-09-29 19:07:50|482.63|479.73|482.4|479.5|482.63|479.73|482.4|479.5|12
1727636880000|2024-09-29 19:08:00|482.39|479.49|482.4|479.5|482.4|479.5|482.39|479.49|4
1727636890000|2024-09-29 19:08:10|482.43|479.53|482.45|479.55|482.54|479.64|482.4|479.5|16
1727636900000|2024-09-29 19:08:20|482.4|479.5|482.54|479.64|482.54|479.64|482.39|479.49|8
1727636910000|2024-09-29 19:08:30|482.51|479.61|482.54|479.64|482.55|479.65|482.5|479.6|6
1727636920000|2024-09-29 19:08:40|482.51|479.61|482.54|479.64|482.55|479.65|482.51|479.61|6
1727636930000|2024-09-29 19:08:50|482.53|479.63|482.42|479.52|482.53|479.63|482.39|479.49|10
1727636940000|2024-09-29 19:09:00|482.45|479.55|482.52|479.62|482.54|479.64|482.38|479.48|13
1727636950000|2024-09-29 19:09:10|482.51|479.61|482.5|479.6|482.51|479.61|482.5|479.6|4
1727636960000|2024-09-29 19:09:20|482.53|479.63|482.5|479.6|482.53|479.63|482.49|479.59|6
1727636970000|2024-09-29 19:09:30|482.56|479.66|482.15|479.25|482.56|479.66|482.1|479.2|9
1727636980000|2024-09-29 19:09:40|482.18|479.28|482.15|479.25|482.18|479.28|482.13|479.23|6
1727636990000|2024-09-29 19:09:50|482.1|479.2|482.13|479.23|482.13|479.23|482.1|479.2|2
1727637000000|2024-09-29 19:10:00|482.1|479.2|481.95|479.05|482.1|479.2|481.95|479.05|3
1727637010000|2024-09-29 19:10:10|482|479.1|482.03|479.13|482.03|479.13|482|479.1|2
1727637020000|2024-09-29 19:10:20|482.05|479.15|482.1|479.2|482.1|479.2|482.05|479.15|2
1727637050000|2024-09-29 19:10:50|482.05|479.15|482|479.1|482.05|479.15|481.95|479.05|3
1727637060000|2024-09-29 19:11:00|482.03|479.13|482.03|479.13|482.03|479.13|482.03|479.13|1
1727637070000|2024-09-29 19:11:10|482|479.1|482.03|479.13|482.03|479.13|482|479.1|2
1727637080000|2024-09-29 19:11:20|482|479.1|482.03|479.13|482.03|479.13|482|479.1|2
1727637090000|2024-09-29 19:11:30|482|479.1|482.03|479.13|482.05|479.15|482|479.1|4
1727637100000|2024-09-29 19:11:40|482.08|479.18|482.1|479.2|482.1|479.2|482.08|479.18|2
1727637120000|2024-09-29 19:12:00|482.15|479.25|482.15|479.25|482.15|479.25|482.15|479.25|1
1727637130000|2024-09-29 19:12:10|482.25|479.35|482.52|479.62|482.52|479.62|482.25|479.35|2
1727637140000|2024-09-29 19:12:20|482.51|479.61|482.51|479.61|482.51|479.61|482.5|479.6|3
1727637150000|2024-09-29 19:12:30|482.5|479.6|482.51|479.61|482.51|479.61|482.5|479.6|2
1727637160000|2024-09-29 19:12:40|482.5|479.6|482.56|479.66|482.56|479.66|482.5|479.6|2
1727637170000|2024-09-29 19:12:50|482.55|479.65|482.34|479.44|482.55|479.65|482.3|479.4|12
1727637180000|2024-09-29 19:13:00|482.33|479.43|482.44|479.54|482.45|479.55|482.3|479.4|10
1727637190000|2024-09-29 19:13:10|482.45|479.55|482.44|479.54|482.45|479.55|482.43|479.53|4
1727637210000|2024-09-29 19:13:30|482.39|479.49|482.39|479.49|482.42|479.52|482.38|479.48|9
1727637220000|2024-09-29 19:13:40|482.42|479.52|482.39|479.49|482.42|479.52|482.38|479.48|6
1727637230000|2024-09-29 19:13:50|482.42|479.52|482.39|479.49|482.42|479.52|482.38|479.48|8
1727637240000|2024-09-29 19:14:00|482.15|479.25|482.1|479.2|482.15|479.25|482.1|479.2|2
1727637250000|2024-09-29 19:14:10|482.13|479.23|482.13|479.23|482.13|479.23|482.13|479.23|1
1727637260000|2024-09-29 19:14:20|482.1|479.2|482.1|479.2|482.1|479.2|482.1|479.2|1
1727637270000|2024-09-29 19:14:30|482.13|479.23|482.13|479.23|482.13|479.23|482.13|479.23|1
1727637280000|2024-09-29 19:14:40|482.15|479.25|482.15|479.25|482.2|479.3|482.15|479.25|3
1727637290000|2024-09-29 19:14:50|482.18|479.28|482.5|479.6|482.5|479.6|482.18|479.28|3
1727637300000|2024-09-29 19:15:00|482.54|479.64|482.71|479.81|482.71|479.81|482.49|479.59|19
1727637310000|2024-09-29 19:15:10|482.58|479.68|482.6|479.7|482.71|479.81|482.58|479.68|11
1727637320000|2024-09-29 19:15:20|482.63|479.73|482.54|479.64|482.63|479.73|482.48|479.58|7
1727637330000|2024-09-29 19:15:30|482.53|479.63|482.75|479.85|482.75|479.85|482.41|479.51|8
1727637340000|2024-09-29 19:15:40|482.74|479.84|482.84|479.94|482.84|479.94|482.7|479.8|7
1727637350000|2024-09-29 19:15:50|482.83|479.93|482.83|479.93|482.84|479.94|482.78|479.88|8
1727637360000|2024-09-29 19:16:00|482.85|479.95|482.94|480.04|482.94|480.04|482.85|479.95|6
1727637370000|2024-09-29 19:16:10|482.93|480.03|483.13|480.23|483.13|480.23|482.93|480.03|7
1727637380000|2024-09-29 19:16:20|483.12|480.22|483.13|480.23|483.13|480.23|483.12|480.22|2
1727637390000|2024-09-29 19:16:30|483.08|480.18|483.11|480.21|483.11|480.21|483.08|480.18|2
1727637400000|2024-09-29 19:16:40|483.13|480.23|483.24|480.34|483.28|480.38|483.13|480.23|9
1727637410000|2024-09-29 19:16:50|483.2|480.3|483.21|480.31|483.21|480.31|483.2|480.3|4
1727637420000|2024-09-29 19:17:00|483.24|480.34|483.11|480.21|483.24|480.34|483.11|480.21|13
1727637430000|2024-09-29 19:17:10|483.14|480.24|482.92|480.02|483.15|480.25|482.92|480.02|12
1727637440000|2024-09-29 19:17:20|482.95|480.05|482.81|479.91|482.95|480.05|482.74|479.84|14
1727637450000|2024-09-29 19:17:30|482.8|479.9|482.93|480.03|482.93|480.03|482.8|479.9|9
1727637460000|2024-09-29 19:17:40|482.6|479.7|482.5|479.6|482.6|479.7|482.5|479.6|4
1727637470000|2024-09-29 19:17:50|482.48|479.58|482.4|479.5|482.48|479.58|482.3|479.4|10
1727637480000|2024-09-29 19:18:00|482.43|479.53|482.5|479.6|482.5|479.6|482.4|479.5|4
1727637490000|2024-09-29 19:18:10|482.53|479.63|482.58|479.68|482.58|479.68|482.53|479.63|5
1727637500000|2024-09-29 19:18:20|482.6|479.7|482.53|479.63|482.6|479.7|482.53|479.63|3
1727637510000|2024-09-29 19:18:30|482.58|479.68|482.63|479.73|482.63|479.73|482.58|479.68|4
1727637530000|2024-09-29 19:18:50|482.65|479.75|482.63|479.73|482.68|479.78|482.63|479.73|4
1727637540000|2024-09-29 19:19:00|482.6|479.7|482.6|479.7|482.63|479.73|482.6|479.7|3
1727637560000|2024-09-29 19:19:20|482.63|479.73|482.65|479.75|482.65|479.75|482.63|479.73|2
1727637570000|2024-09-29 19:19:30|482.68|479.78|482.85|479.95|482.85|479.95|482.68|479.78|3
1727637590000|2024-09-29 19:19:50|482.88|479.98|482.95|480.05|482.98|480.08|482.88|479.98|4
1727637600000|2024-09-29 19:20:00|482.98|480.08|482.95|480.05|482.98|480.08|482.93|480.03|10
1727637620000|2024-09-29 19:20:20|482.98|480.08|483.05|480.15|483.08|480.18|482.95|480.05|11
1727637630000|2024-09-29 19:20:30|483.03|480.13|483.33|480.43|483.33|480.43|483|480.1|7
1727637640000|2024-09-29 19:20:40|483.37|480.47|483.33|480.43|483.39|480.49|483.3|480.4|10
1727637650000|2024-09-29 19:20:50|483.34|480.44|483.3|480.4|483.34|480.44|483.3|480.4|10
1727637660000|2024-09-29 19:21:00|483.33|480.43|483.32|480.42|483.37|480.47|483.32|480.42|5
1727637670000|2024-09-29 19:21:10|483.35|480.45|483.31|480.41|483.35|480.45|483.29|480.39|4
1727637680000|2024-09-29 19:21:20|483.3|480.4|483.31|480.41|483.33|480.43|483.3|480.4|12
1727637690000|2024-09-29 19:21:30|483.3|480.4|483.31|480.41|483.31|480.41|483.3|480.4|24
1727637700000|2024-09-29 19:21:40|483.3|480.4|483.56|480.66|483.68|480.78|483.29|480.39|14
1727637710000|2024-09-29 19:21:50|483.53|480.63|483.53|480.63|483.56|480.66|483.53|480.63|3
1727637720000|2024-09-29 19:22:00|483.54|480.64|483.68|480.78|483.69|480.79|483.3|480.4|5
1727637730000|2024-09-29 19:22:10|483.67|480.77|483.39|480.49|483.68|480.78|483.32|480.42|14
1727637740000|2024-09-29 19:22:20|483.55|480.65|483.5|480.6|483.59|480.69|483.44|480.54|11
1727637750000|2024-09-29 19:22:30|483.49|480.59|483.22|480.32|483.5|480.6|483.22|480.32|13
1727637760000|2024-09-29 19:22:40|483.21|480.31|483.2|480.3|483.21|480.31|483.2|480.3|2
1727637770000|2024-09-29 19:22:50|483.19|480.29|483.33|480.43|483.34|480.44|483.19|480.29|10
1727637780000|2024-09-29 19:23:00|483.32|480.42|483.15|480.25|483.32|480.42|483.12|480.22|8
1727637790000|2024-09-29 19:23:10|483.16|480.26|483.2|480.3|483.22|480.32|483.16|480.26|6
1727637800000|2024-09-29 19:23:20|483.23|480.33|483.23|480.33|483.27|480.37|483.2|480.3|4
1727637810000|2024-09-29 19:23:30|483.16|480.26|483.2|480.3|483.23|480.33|483.12|480.22|10
1727637820000|2024-09-29 19:23:40|483.23|480.33|483.13|480.23|483.27|480.37|483.13|480.23|3
1727637840000|2024-09-29 19:24:00|483.12|480.22|483.19|480.29|483.19|480.29|483.11|480.21|8
1727637850000|2024-09-29 19:24:10|483.14|480.24|483.01|480.11|483.19|480.29|483.01|480.11|7
1727637860000|2024-09-29 19:24:20|483.04|480.14|483.1|480.2|483.16|480.26|483.01|480.11|9
1727637870000|2024-09-29 19:24:30|483.13|480.23|483.13|480.23|483.13|480.23|483.13|480.23|1
1727637880000|2024-09-29 19:24:40|483.14|480.24|483.13|480.23|483.14|480.24|483.13|480.23|2
1727637890000|2024-09-29 19:24:50|483.1|480.2|483.13|480.23|483.13|480.23|483.1|480.2|2
1727637900000|2024-09-29 19:25:00|483.1|480.2|482.83|479.93|483.17|480.27|482.83|479.93|4
1727637910000|2024-09-29 19:25:10|483.13|480.23|483.1|480.2|483.13|480.23|483.1|480.2|2
1727637950000|2024-09-29 19:25:50|483.11|480.21|483.27|480.37|483.27|480.37|483.11|480.21|4
1727637960000|2024-09-29 19:26:00|483.28|480.38|483.12|480.22|483.35|480.45|483.12|480.22|14
1727637970000|2024-09-29 19:26:10|483.08|480.18|483.08|480.18|483.1|480.2|483.01|480.11|9
1727637980000|2024-09-29 19:26:20|483.24|480.34|483.2|480.3|483.24|480.34|483.19|480.29|14
1727637990000|2024-09-29 19:26:30|483.21|480.31|483.37|480.47|483.37|480.47|483.19|480.29|8
1727638000000|2024-09-29 19:26:40|483.33|480.43|483.26|480.36|483.38|480.48|483.23|480.33|11
1727638010000|2024-09-29 19:26:50|483.23|480.33|483.31|480.41|483.38|480.48|483.23|480.33|7
1727638020000|2024-09-29 19:27:00|483.34|480.44|483.31|480.41|483.34|480.44|483.31|480.41|4
1727638030000|2024-09-29 19:27:10|483.34|480.44|483.34|480.44|483.39|480.49|483.31|480.41|5
1727638040000|2024-09-29 19:27:20|483.31|480.41|483.47|480.57|483.47|480.57|483.31|480.41|8
1727638050000|2024-09-29 19:27:30|483.44|480.54|483.42|480.52|483.44|480.54|483.42|480.52|3
1727638060000|2024-09-29 19:27:40|483.41|480.51|483.44|480.54|483.44|480.54|483.41|480.51|2
1727638070000|2024-09-29 19:27:50|483.43|480.53|483.43|480.53|483.43|480.53|483.43|480.53|1
1727638080000|2024-09-29 19:28:00|483.44|480.54|483.46|480.56|483.47|480.57|483.41|480.51|8
1727638090000|2024-09-29 19:28:10|483.47|480.57|483.53|480.63|483.54|480.64|483.4|480.5|14
1727638100000|2024-09-29 19:28:20|483.52|480.62|483.05|480.15|483.52|480.62|483|480.1|13
1727638110000|2024-09-29 19:28:30|483.08|480.18|483.1|480.2|483.13|480.23|483.08|480.18|3
1727638120000|2024-09-29 19:28:40|483.13|480.23|483.1|480.2|483.13|480.23|483.1|480.2|6
1727638130000|2024-09-29 19:28:50|483.05|480.15|483.1|480.2|483.1|480.2|483.05|480.15|2
1727638140000|2024-09-29 19:29:00|483.13|480.23|483.05|480.15|483.13|480.23|483|480.1|8
1727638160000|2024-09-29 19:29:20|483.03|480.13|483.03|480.13|483.03|480.13|483.03|480.13|1
1727638180000|2024-09-29 19:29:40|483|480.1|483|480.1|483|480.1|483|480.1|1
1727638200000|2024-09-29 19:30:00|483.03|480.13|483|480.1|483.13|480.23|483|480.1|8
1727638220000|2024-09-29 19:30:20|482.98|480.08|482.9|480|482.98|480.08|482.9|480|4
1727638230000|2024-09-29 19:30:30|482.88|479.98|482.8|479.9|482.88|479.98|482.8|479.9|3
1727638240000|2024-09-29 19:30:40|482.75|479.85|482.75|479.85|482.75|479.85|482.7|479.8|4
1727638250000|2024-09-29 19:30:50|482.8|479.9|483|480.1|483|480.1|482.8|479.9|8
1727638260000|2024-09-29 19:31:00|483.03|480.13|483|480.1|483.03|480.13|483|480.1|4
1727638270000|2024-09-29 19:31:10|483.03|480.13|483.03|480.13|483.03|480.13|483.03|480.13|1
1727638280000|2024-09-29 19:31:20|483|480.1|483.03|480.13|483.03|480.13|483|480.1|4
1727638290000|2024-09-29 19:31:30|483|480.1|483.3|480.4|483.3|480.4|483|480.1|8
1727638300000|2024-09-29 19:31:40|483.28|480.38|483.1|480.2|483.3|480.4|483.1|480.2|6
1727638310000|2024-09-29 19:31:50|483.08|480.18|482.9|480|483.1|480.2|482.9|480|10
1727638320000|2024-09-29 19:32:00|482.88|479.98|482.63|479.73|482.88|479.98|482.63|479.73|14
1727638330000|2024-09-29 19:32:10|482.65|479.75|482.6|479.7|482.65|479.75|482.6|479.7|4
1727638340000|2024-09-29 19:32:20|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727638360000|2024-09-29 19:32:40|482.58|479.68|482.58|479.68|482.58|479.68|482.55|479.65|3
1727638380000|2024-09-29 19:33:00|482.55|479.65|482.58|479.68|482.58|479.68|482.55|479.65|2
1727638390000|2024-09-29 19:33:10|482.6|479.7|482.65|479.75|482.68|479.78|482.6|479.7|4
1727638410000|2024-09-29 19:33:30|482.63|479.73|482.63|479.73|482.63|479.73|482.6|479.7|3
1727638430000|2024-09-29 19:33:50|482.68|479.78|482.65|479.75|482.68|479.78|482.65|479.75|6
1727638440000|2024-09-29 19:34:00|482.63|479.73|482.65|479.75|482.68|479.78|482.63|479.73|6
1727638450000|2024-09-29 19:34:10|482.68|479.78|482.68|479.78|482.68|479.78|482.65|479.75|3
1727638460000|2024-09-29 19:34:20|482.7|479.8|482.75|479.85|482.75|479.85|482.7|479.8|2
1727638500000|2024-09-29 19:35:00|482.78|479.88|483|480.1|483|480.1|482.78|479.88|5
1727638510000|2024-09-29 19:35:10|482.98|480.08|482.98|480.08|482.98|480.08|482.95|480.05|3
1727638520000|2024-09-29 19:35:20|482.95|480.05|482.95|480.05|482.95|480.05|482.93|480.03|3
1727638530000|2024-09-29 19:35:30|482.93|480.03|482.93|480.03|482.95|480.05|482.93|480.03|3
1727638540000|2024-09-29 19:35:40|482.95|480.05|482.75|479.85|482.95|480.05|482.7|479.8|11
1727638550000|2024-09-29 19:35:50|482.7|479.8|482.65|479.75|482.7|479.8|482.63|479.73|4
1727638560000|2024-09-29 19:36:00|482.68|479.78|482.65|479.75|482.68|479.78|482.65|479.75|4
1727638570000|2024-09-29 19:36:10|482.68|479.78|482.65|479.75|482.68|479.78|482.65|479.75|10
1727638580000|2024-09-29 19:36:20|482.68|479.78|482.65|479.75|482.68|479.78|482.65|479.75|4
1727638590000|2024-09-29 19:36:30|482.68|479.78|482.45|479.55|482.68|479.78|482.45|479.55|6
1727638600000|2024-09-29 19:36:40|482.5|479.6|482.5|479.6|482.5|479.6|482.45|479.55|3
1727638610000|2024-09-29 19:36:50|482.45|479.55|482.4|479.5|482.45|479.55|482.38|479.48|4
1727638620000|2024-09-29 19:37:00|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|9
1727638630000|2024-09-29 19:37:10|482.33|479.43|482.35|479.45|482.35|479.45|482.33|479.43|2
1727638640000|2024-09-29 19:37:20|482.38|479.48|482.3|479.4|482.43|479.53|482.3|479.4|6
1727638660000|2024-09-29 19:37:40|482.28|479.38|482.25|479.35|482.28|479.38|482.25|479.35|2
1727638680000|2024-09-29 19:38:00|482.2|479.3|482.23|479.33|482.23|479.33|482.1|479.2|5
1727638690000|2024-09-29 19:38:10|482.25|479.35|482.33|479.43|482.33|479.43|482.25|479.35|5
1727638700000|2024-09-29 19:38:20|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727638710000|2024-09-29 19:38:30|482.33|479.43|482.3|479.4|482.33|479.43|482.3|479.4|2
1727638720000|2024-09-29 19:38:40|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727638730000|2024-09-29 19:38:50|482.15|479.25|482.3|479.4|482.3|479.4|482.15|479.25|5
1727638740000|2024-09-29 19:39:00|482.28|479.38|482.08|479.18|482.28|479.38|482.08|479.18|6
1727638750000|2024-09-29 19:39:10|482.03|479.13|482.25|479.35|482.25|479.35|482.03|479.13|11
1727638770000|2024-09-29 19:39:30|482.23|479.33|485.25|476.35|485.25|479.35|482.23|476.35|5
1727638790000|2024-09-29 19:39:50|485.28|476.38|485.33|476.43|485.33|476.43|485.28|476.38|2
1727638800000|2024-09-29 19:40:00|485.3|476.4|485.33|476.43|485.33|476.43|485.3|476.4|4
1727638830000|2024-09-29 19:40:30|485.35|476.45|485.45|476.55|485.45|476.55|485.35|476.45|3
1727638840000|2024-09-29 19:40:40|485.43|476.53|485.45|476.55|485.48|476.58|485.43|476.53|3
1727638850000|2024-09-29 19:40:50|485.48|476.58|485.45|476.55|485.48|476.58|485.45|476.55|2
1727638860000|2024-09-29 19:41:00|485.48|476.58|485.45|476.55|485.5|476.6|485.45|476.55|6
1727638870000|2024-09-29 19:41:10|485.48|476.58|485.45|476.55|485.48|476.58|485.45|476.55|2
1727638880000|2024-09-29 19:41:20|485.48|476.58|485.45|476.55|485.48|476.58|485.45|476.55|2
1727638890000|2024-09-29 19:41:30|485.43|476.53|485.38|476.48|485.45|476.55|485.38|476.48|6
1727638900000|2024-09-29 19:41:40|485.3|476.4|485.3|476.4|485.35|476.45|485.3|476.4|6
1727638910000|2024-09-29 19:41:50|485.28|476.38|485.43|476.53|485.43|476.53|485.15|476.25|15
1727638920000|2024-09-29 19:42:00|485.46|476.56|485.43|476.53|485.46|476.56|485.43|476.53|4
1727638930000|2024-09-29 19:42:10|485.46|476.56|485.44|476.54|485.47|476.57|485.44|476.54|5
1727638940000|2024-09-29 19:42:20|485.47|476.57|485.44|476.54|485.47|476.57|485.44|476.54|2
1727638950000|2024-09-29 19:42:30|485.59|476.69|485.49|476.59|485.59|476.69|485.48|476.58|9
1727638960000|2024-09-29 19:42:40|485.55|476.65|485.75|476.85|485.75|476.85|485.55|476.65|3
1727638970000|2024-09-29 19:42:50|485.76|476.86|485.72|476.82|485.76|476.86|485.72|476.82|6
1727638980000|2024-09-29 19:43:00|485.69|476.79|485.69|476.79|485.76|476.86|485.69|476.79|7
1727638990000|2024-09-29 19:43:10|485.71|476.81|485.69|476.79|485.71|476.81|485.69|476.79|2
1727639000000|2024-09-29 19:43:20|485.71|476.81|485.7|476.8|485.71|476.81|485.7|476.8|4
1727639010000|2024-09-29 19:43:30|485.72|476.82|485.72|476.82|485.72|476.82|485.72|476.82|1
1727639020000|2024-09-29 19:43:40|485.71|476.81|485.69|476.79|485.71|476.81|485.69|476.79|3
1727639040000|2024-09-29 19:44:00|485.7|476.8|485.69|476.79|485.75|476.85|485.69|476.79|9
1727639050000|2024-09-29 19:44:10|485.75|476.85|485.4|476.5|485.75|476.85|485.4|476.5|11
1727639060000|2024-09-29 19:44:20|485.35|476.45|485.69|476.79|485.69|476.79|485.35|476.45|6
1727639080000|2024-09-29 19:44:40|485.68|476.78|485.69|476.79|485.75|476.85|485.68|476.78|6
1727639100000|2024-09-29 19:45:00|485.75|476.85|485.82|476.92|485.92|477.02|485.75|476.85|13
1727639110000|2024-09-29 19:45:10|485.85|476.95|485.82|476.92|485.85|476.95|485.81|476.91|5
1727639120000|2024-09-29 19:45:20|485.85|476.95|485.82|476.92|485.85|476.95|485.69|476.79|5
1727639130000|2024-09-29 19:45:30|485.85|476.95|485.8|476.9|485.85|476.95|485.69|476.79|12
1727639140000|2024-09-29 19:45:40|485.88|476.98|485.92|477.02|485.95|477.05|485.88|476.98|9
1727639150000|2024-09-29 19:45:50|485.9|477|486.02|477.12|486.03|477.13|485.9|477|7
1727639160000|2024-09-29 19:46:00|485.99|477.09|486.02|477.12|486.02|477.12|485.99|477.09|8
1727639170000|2024-09-29 19:46:10|486.03|477.13|486.04|477.14|486.05|477.15|485.99|477.09|10
1727639180000|2024-09-29 19:46:20|485.99|477.09|486.3|477.4|486.31|477.41|485.99|477.09|20
1727639190000|2024-09-29 19:46:30|486.31|477.41|486.29|477.39|486.31|477.41|486.29|477.39|6
1727639200000|2024-09-29 19:46:40|486.27|477.37|486.19|477.29|486.34|477.44|486.19|477.29|7
1727639210000|2024-09-29 19:46:50|486.25|477.35|486.35|477.45|486.35|477.45|486.25|477.35|6
1727639220000|2024-09-29 19:47:00|486.36|477.46|486.45|477.55|486.59|477.69|486.35|477.45|17
1727639230000|2024-09-29 19:47:10|486.38|477.48|486.42|477.52|486.49|477.59|486.38|477.48|5
1727639240000|2024-09-29 19:47:20|486.44|477.54|486.65|477.75|486.66|477.76|486.44|477.54|10
1727639250000|2024-09-29 19:47:30|486.64|477.74|486.53|477.63|486.69|477.79|486.51|477.61|9
1727639260000|2024-09-29 19:47:40|486.56|477.66|486.56|477.66|486.56|477.66|486.5|477.6|5
1727639270000|2024-09-29 19:47:50|486.53|477.63|486.56|477.66|486.56|477.66|486.53|477.63|2
1727639280000|2024-09-29 19:48:00|486.53|477.63|486.63|477.73|486.67|477.77|486.53|477.63|10
1727639290000|2024-09-29 19:48:10|486.67|477.77|486.43|477.53|486.67|477.77|486.4|477.5|18
1727639300000|2024-09-29 19:48:20|486.46|477.56|486.4|477.5|486.46|477.56|486.4|477.5|3
1727639310000|2024-09-29 19:48:30|486.41|477.51|486.46|477.56|486.51|477.61|486.41|477.51|11
1727639320000|2024-09-29 19:48:40|486.47|477.57|486.47|477.57|486.47|477.57|486.47|477.57|1
1727639340000|2024-09-29 19:49:00|486.46|477.56|486.23|477.33|486.46|477.56|486.21|477.31|7
1727639350000|2024-09-29 19:49:10|486.38|477.48|486.05|477.15|486.38|477.48|486|477.1|11
1727639360000|2024-09-29 19:49:20|486.08|477.18|486.23|477.33|486.23|477.33|486.08|477.18|9
1727639370000|2024-09-29 19:49:30|486.2|477.3|486.25|477.35|486.25|477.35|486.2|477.3|5
1727639380000|2024-09-29 19:49:40|486.23|477.33|486.25|477.35|486.25|477.35|486.23|477.33|2
1727639390000|2024-09-29 19:49:50|486.28|477.38|486.35|477.45|486.35|477.45|486.28|477.38|3
1727639400000|2024-09-29 19:50:00|486.28|477.38|486.25|477.35|486.28|477.38|486.23|477.33|3
1727639410000|2024-09-29 19:50:10|486.23|477.33|486.25|477.35|486.25|477.35|486.23|477.33|2
1727639420000|2024-09-29 19:50:20|486.28|477.38|486.35|477.45|486.35|477.45|486.25|477.35|4
1727639430000|2024-09-29 19:50:30|486.38|477.48|486.58|477.68|486.58|477.68|486.35|477.45|3
1727639440000|2024-09-29 19:50:40|486.65|477.75|486.69|477.79|486.7|477.8|486.65|477.75|3
1727639450000|2024-09-29 19:50:50|486.7|477.8|486.72|477.82|486.72|477.82|486.69|477.79|9
1727639460000|2024-09-29 19:51:00|486.71|477.81|486.69|477.79|486.72|477.82|486.67|477.77|8
1727639470000|2024-09-29 19:51:10|486.7|477.8|486.69|477.79|486.7|477.8|486.69|477.79|2
1727639480000|2024-09-29 19:51:20|486.74|477.84|486.7|477.8|486.74|477.84|486.69|477.79|14
1727639500000|2024-09-29 19:51:40|486.71|477.81|486.71|477.81|486.95|478.05|486.71|477.81|10
1727639510000|2024-09-29 19:51:50|486.7|477.8|486.62|477.72|486.7|477.8|486.62|477.72|6
1727639520000|2024-09-29 19:52:00|486.67|477.77|486.8|477.9|486.84|477.94|486.67|477.77|11
1727639530000|2024-09-29 19:52:10|486.84|477.94|486.61|477.71|486.84|477.94|486.61|477.71|13
1727639540000|2024-09-29 19:52:20|486.59|477.69|486.85|477.95|486.86|477.96|486.59|477.69|7
1727639550000|2024-09-29 19:52:30|486.81|477.91|486.81|477.91|486.81|477.91|486.8|477.9|3
1727639560000|2024-09-29 19:52:40|486.85|477.95|486.81|477.91|486.85|477.95|486.81|477.91|6
1727639570000|2024-09-29 19:52:50|486.85|477.95|486.71|477.81|486.85|477.95|486.71|477.81|6
1727639580000|2024-09-29 19:53:00|486.74|477.84|486.74|477.84|486.76|477.86|486.6|477.7|12
1727639590000|2024-09-29 19:53:10|486.71|477.81|486.84|477.94|486.85|477.95|486.71|477.81|9
1727639600000|2024-09-29 19:53:20|486.81|477.91|486.85|477.95|486.85|477.95|486.77|477.87|9
1727639610000|2024-09-29 19:53:30|486.92|478.02|486.78|477.88|486.92|478.02|486.78|477.88|16
1727639620000|2024-09-29 19:53:40|486.84|477.94|486.89|477.99|486.92|478.02|486.65|477.75|19
1727639630000|2024-09-29 19:53:50|486.9|478|487.09|478.19|487.13|478.23|486.88|477.98|22
1727639640000|2024-09-29 19:54:00|487.12|478.22|487.39|478.49|487.39|478.49|487.08|478.18|13
1727639650000|2024-09-29 19:54:10|487.38|478.48|487.43|478.53|487.52|478.62|487.3|478.4|16
1727639660000|2024-09-29 19:54:20|487.38|478.48|487.4|478.5|487.43|478.53|487.38|478.48|4
1727639670000|2024-09-29 19:54:30|487.38|478.48|487.38|478.48|487.38|478.48|487.38|478.48|1
1727639680000|2024-09-29 19:54:40|487.4|478.5|487.51|478.61|487.52|478.62|487.4|478.5|8
1727639690000|2024-09-29 19:54:50|487.5|478.6|487.41|478.51|487.55|478.65|487.39|478.49|7
1727639700000|2024-09-29 19:55:00|487.39|478.49|487.75|478.85|487.76|478.86|487.39|478.49|9
1727639710000|2024-09-29 19:55:10|487.61|478.71|487.6|478.7|487.62|478.72|487.59|478.69|11
1727639720000|2024-09-29 19:55:20|487.59|478.69|487.76|478.86|487.76|478.86|487.59|478.69|3
1727639730000|2024-09-29 19:55:30|487.62|478.72|487.6|478.7|487.63|478.73|487.6|478.7|5
1727639740000|2024-09-29 19:55:40|487.61|478.71|487.72|478.82|487.73|478.83|487.6|478.7|4
1727639750000|2024-09-29 19:55:50|487.75|478.85|487.75|478.85|487.79|478.89|487.74|478.84|7
1727639760000|2024-09-29 19:56:00|487.74|478.84|487.75|478.85|487.78|478.88|487.74|478.84|6
1727639770000|2024-09-29 19:56:10|487.74|478.84|487.93|479.03|487.98|479.08|487.59|478.69|15
1727639780000|2024-09-29 19:56:20|487.98|479.08|487.97|479.07|487.98|479.08|487.97|479.07|2
1727639790000|2024-09-29 19:56:30|487.96|479.06|488.01|479.11|488.07|479.17|487.91|479.01|10
1727639800000|2024-09-29 19:56:40|488|479.1|488.1|479.2|488.13|479.23|487.99|479.09|16
1727639810000|2024-09-29 19:56:50|488.09|479.19|488.14|479.24|488.18|479.28|487.8|478.9|13
1727639820000|2024-09-29 19:57:00|488.11|479.21|488.34|479.44|488.37|479.47|488.11|479.21|18
1727639830000|2024-09-29 19:57:10|488.38|479.48|488.25|479.35|488.38|479.48|488.2|479.3|16
1727639840000|2024-09-29 19:57:20|488.26|479.36|488.22|479.32|488.26|479.36|488.1|479.2|15
1727639850000|2024-09-29 19:57:30|488.26|479.36|488.13|479.23|488.26|479.36|488.13|479.23|14
1727639860000|2024-09-29 19:57:40|488.1|479.2|488.26|479.36|488.26|479.36|488.1|479.2|5
1727639870000|2024-09-29 19:57:50|488.25|479.35|488.24|479.34|488.25|479.35|488.2|479.3|5
1727639880000|2024-09-29 19:58:00|488.21|479.31|488.21|479.31|488.25|479.35|488.21|479.31|15
1727639890000|2024-09-29 19:58:10|488.24|479.34|488.1|479.2|488.25|479.35|488.1|479.2|16
1727639900000|2024-09-29 19:58:20|488.08|479.18|488.1|479.2|488.1|479.2|488.08|479.18|2
1727639910000|2024-09-29 19:58:30|488.11|479.21|488.1|479.2|488.11|479.21|488.1|479.2|4
1727639920000|2024-09-29 19:58:40|488.11|479.21|488.09|479.19|488.11|479.21|488.08|479.18|16
1727639930000|2024-09-29 19:58:50|488.1|479.2|488.09|479.19|488.1|479.2|488.08|479.18|12
1727639940000|2024-09-29 19:59:00|488.08|479.18|488.36|479.46|488.37|479.47|488.08|479.18|17
1727639950000|2024-09-29 19:59:10|488.35|479.45|488.35|479.45|488.35|479.45|488.21|479.31|3
1727639970000|2024-09-29 19:59:30|488.34|479.44|488.34|479.44|488.34|479.44|488.33|479.43|3
1727639980000|2024-09-29 19:59:40|488.33|479.43|488.42|479.52|488.42|479.52|488.28|479.38|4
1727639990000|2024-09-29 19:59:50|488.41|479.51|488.43|479.53|488.43|479.53|488.1|479.2|11
1727640000000|2024-09-29 20:00:00|488.42|479.52|488.43|479.53|488.43|479.53|488.29|479.39|8
1727640010000|2024-09-29 20:00:10|488.37|479.47|488.24|479.34|488.37|479.47|488.2|479.3|18
1727640020000|2024-09-29 20:00:20|488.26|479.36|488.23|479.33|488.26|479.36|487.99|479.09|19
1727640030000|2024-09-29 20:00:30|488.22|479.32|488.21|479.31|488.26|479.36|488.08|479.18|17
1727640040000|2024-09-29 20:00:40|488.25|479.35|488.24|479.34|488.25|479.35|488.08|479.18|13
1727640050000|2024-09-29 20:00:50|488.19|479.29|488.29|479.39|488.31|479.41|488.19|479.29|6
1727640060000|2024-09-29 20:01:00|488.32|479.42|488.36|479.46|488.55|479.65|488.29|479.39|22
1727640070000|2024-09-29 20:01:10|488.32|479.42|488.21|479.31|488.35|479.45|488.2|479.3|8
1727640080000|2024-09-29 20:01:20|488.41|479.51|488.54|479.64|488.54|479.64|488.37|479.47|10
1727640090000|2024-09-29 20:01:30|488.47|479.57|488.64|479.74|488.64|479.74|488.4|479.5|11
1727640100000|2024-09-29 20:01:40|488.66|479.76|488.74|479.84|488.74|479.84|488.61|479.71|12
1727640110000|2024-09-29 20:01:50|488.67|479.77|488.5|479.6|488.67|479.77|488.5|479.6|8
1727640120000|2024-09-29 20:02:00|488.51|479.61|488.33|479.43|488.52|479.62|488.3|479.4|11
1727640130000|2024-09-29 20:02:10|488.3|479.4|488.12|479.22|488.37|479.47|488.11|479.21|19
1727640140000|2024-09-29 20:02:20|488.13|479.23|488.59|479.69|488.6|479.7|488.13|479.23|17
1727640150000|2024-09-29 20:02:30|488.62|479.72|488.74|479.84|488.74|479.84|488.48|479.58|14
1727640160000|2024-09-29 20:02:40|488.89|479.99|488.71|479.81|488.89|479.99|488.7|479.8|9
1727640170000|2024-09-29 20:02:50|488.73|479.83|488.45|479.55|488.73|479.83|488.45|479.55|3
1727640180000|2024-09-29 20:03:00|488.48|479.58|488.74|479.84|488.74|479.84|488.45|479.55|12
1727640190000|2024-09-29 20:03:10|488.71|479.81|488.7|479.8|488.71|479.81|488.68|479.78|10
1727640200000|2024-09-29 20:03:20|488.68|479.78|488.86|479.96|488.86|479.96|488.68|479.78|13
1727640210000|2024-09-29 20:03:30|488.82|479.92|488.82|479.92|488.86|479.96|488.8|479.9|14
1727640220000|2024-09-29 20:03:40|488.85|479.95|489.03|480.13|489.11|480.21|488.85|479.95|11
1727640230000|2024-09-29 20:03:50|488.94|480.04|489.05|480.15|489.1|480.2|488.94|480.04|11
1727640240000|2024-09-29 20:04:00|489.07|480.17|489.45|480.55|489.61|480.71|489.07|480.17|24
1727640250000|2024-09-29 20:04:10|489.48|480.58|489.54|480.64|489.58|480.68|489.44|480.54|12
1727640260000|2024-09-29 20:04:20|489.55|480.65|489.64|480.74|489.72|480.82|489.55|480.65|16
1727640270000|2024-09-29 20:04:30|489.59|480.69|489.7|480.8|489.7|480.8|489.59|480.69|5
1727640280000|2024-09-29 20:04:40|489.69|480.79|489.77|480.87|489.77|480.87|489.59|480.69|6
1727640290000|2024-09-29 20:04:50|489.78|480.88|489.9|481|490.03|481.13|489.78|480.88|21
1727640300000|2024-09-29 20:05:00|489.89|480.99|489.88|480.98|490.09|481.19|489.73|480.83|17
1727640310000|2024-09-29 20:05:10|489.81|480.91|490|481.1|490|481.1|489.79|480.89|6
1727640320000|2024-09-29 20:05:20|490.01|481.11|489.89|480.99|490.03|481.13|489.89|480.99|8
1727640330000|2024-09-29 20:05:30|489.95|481.05|490.03|481.13|490.03|481.13|489.95|481.05|3
1727640340000|2024-09-29 20:05:40|489.98|481.08|490.15|481.25|490.17|481.27|489.96|481.06|21
1727640350000|2024-09-29 20:05:50|490.14|481.24|490.24|481.34|490.32|481.42|490.14|481.24|13
1727640360000|2024-09-29 20:06:00|490.21|481.31|490.41|481.51|490.43|481.53|490.21|481.31|10
1727640370000|2024-09-29 20:06:10|490.4|481.5|490.43|481.53|490.43|481.53|490.31|481.41|7
1727640380000|2024-09-29 20:06:20|490.38|481.48|490.14|481.24|490.51|481.61|490.14|481.24|20
1727640390000|2024-09-29 20:06:30|490.19|481.29|490.23|481.33|490.44|481.54|490.19|481.29|26
1727640400000|2024-09-29 20:06:40|490.26|481.36|490.11|481.21|490.33|481.43|490.02|481.12|13
1727640410000|2024-09-29 20:06:50|490.07|481.17|489.87|480.97|490.11|481.21|489.87|480.97|8
1727640420000|2024-09-29 20:07:00|489.6|480.7|489.6|480.7|489.6|480.7|489.6|480.7|1
1727640430000|2024-09-29 20:07:10|489.55|480.65|489.55|480.65|489.55|480.65|489.55|480.65|1
1727640440000|2024-09-29 20:07:20|489.45|480.55|488.9|480|489.55|480.65|488.85|479.95|12
1727640450000|2024-09-29 20:07:30|488.85|479.95|488.88|479.98|488.9|480|488.8|479.9|7
1727640460000|2024-09-29 20:07:40|488.9|480|488.6|479.7|488.95|480.05|488.6|479.7|13
1727640470000|2024-09-29 20:07:50|488.5|479.6|488.23|479.33|488.5|479.6|488.15|479.25|15
1727640480000|2024-09-29 20:08:00|488.2|479.3|487.8|478.9|488.2|479.3|487.8|478.9|8
1727640490000|2024-09-29 20:08:10|487.7|478.8|488.08|479.18|488.1|479.2|487.7|478.8|15
1727640500000|2024-09-29 20:08:20|488.15|479.25|488.55|479.65|488.68|479.78|488.15|479.25|18
1727640510000|2024-09-29 20:08:30|488.58|479.68|489.07|480.17|489.07|480.17|488.55|479.65|14
1727640520000|2024-09-29 20:08:40|489.2|480.3|489.08|480.18|489.26|480.36|489.08|480.18|11
1727640530000|2024-09-29 20:08:50|489.07|480.17|489.01|480.11|489.15|480.25|488.89|479.99|15
1727640540000|2024-09-29 20:09:00|489|480.1|488.91|480.01|489.17|480.27|488.91|480.01|22
1727640550000|2024-09-29 20:09:10|488.89|479.99|488.89|479.99|489.12|480.22|488.89|479.99|13
1727640560000|2024-09-29 20:09:20|488.9|480|488.81|479.91|488.96|480.06|488.81|479.91|8
1727640570000|2024-09-29 20:09:30|488.79|479.89|489.01|480.11|489.01|480.11|488.78|479.88|15
1727640580000|2024-09-29 20:09:40|489.04|480.14|489.19|480.29|489.26|480.36|489.04|480.14|14
1727640590000|2024-09-29 20:09:50|489.18|480.28|489.23|480.33|489.35|480.45|489.18|480.28|8
1727640600000|2024-09-29 20:10:00|489.22|480.32|488.92|480.02|489.25|480.35|488.92|480.02|23
1727640610000|2024-09-29 20:10:10|488.94|480.04|488.66|479.76|488.94|480.04|488.66|479.76|11
1727640620000|2024-09-29 20:10:20|488.65|479.75|488.59|479.69|488.66|479.76|488.58|479.68|16
1727640630000|2024-09-29 20:10:30|488.58|479.68|488.29|479.39|488.63|479.73|488.21|479.31|20
1727640640000|2024-09-29 20:10:40|488.34|479.44|488.29|479.39|488.34|479.44|488.27|479.37|8
1727640650000|2024-09-29 20:10:50|488.31|479.41|488.34|479.44|488.44|479.54|488.17|479.27|18
1727640660000|2024-09-29 20:11:00|488.33|479.43|488.29|479.39|488.4|479.5|487.9|479|17
1727640670000|2024-09-29 20:11:10|488.28|479.38|488.23|479.33|488.35|479.45|488.18|479.28|17
1727640680000|2024-09-29 20:11:20|488.24|479.34|488.08|479.18|488.24|479.34|487.98|479.08|14
1727640690000|2024-09-29 20:11:30|488.07|479.17|487.94|479.04|488.21|479.31|487.89|478.99|17
1727640700000|2024-09-29 20:11:40|487.81|478.91|487.68|478.78|487.81|478.91|487.68|478.78|18
1727640710000|2024-09-29 20:11:50|487.74|478.84|487.79|478.89|487.86|478.96|487.71|478.81|20
1727640720000|2024-09-29 20:12:00|487.82|478.92|487.95|479.05|488.01|479.11|487.65|478.75|17
1727640730000|2024-09-29 20:12:10|487.8|478.9|487.7|478.8|487.84|478.94|487.61|478.71|15
1727640740000|2024-09-29 20:12:20|487.69|478.79|487.68|478.78|487.84|478.94|487.58|478.68|23
1727640750000|2024-09-29 20:12:30|487.78|478.88|487.93|479.03|487.94|479.04|487.78|478.88|15
1727640760000|2024-09-29 20:12:40|487.84|478.94|487.73|478.83|487.92|479.02|487.73|478.83|14
1727640770000|2024-09-29 20:12:50|487.62|478.72|487.69|478.79|487.69|478.79|487.6|478.7|6
1727640780000|2024-09-29 20:13:00|487.72|478.82|487.48|478.58|487.72|478.82|487.48|478.58|12
1727640790000|2024-09-29 20:13:10|487.49|478.59|487.35|478.45|487.51|478.61|487.35|478.45|11
1727640800000|2024-09-29 20:13:20|487.4|478.5|487.4|478.5|487.4|478.5|487.39|478.49|5
1727640810000|2024-09-29 20:13:30|487.39|478.49|487.35|478.45|487.39|478.49|487.34|478.44|4
1727640820000|2024-09-29 20:13:40|487.34|478.44|487.3|478.4|487.42|478.52|487.3|478.4|11
1727640830000|2024-09-29 20:13:50|487.31|478.41|487.45|478.55|487.45|478.55|487.29|478.39|10
1727640840000|2024-09-29 20:14:00|487.42|478.52|487.3|478.4|487.46|478.56|487.24|478.34|14
1727640850000|2024-09-29 20:14:10|487.29|478.39|487.2|478.3|487.35|478.45|487.18|478.28|11
1727640860000|2024-09-29 20:14:20|487.18|478.28|487.15|478.25|487.21|478.31|487.15|478.25|5
1727640870000|2024-09-29 20:14:30|487.16|478.26|487.05|478.15|487.16|478.26|487.04|478.14|8
1727640880000|2024-09-29 20:14:40|487.12|478.22|487.35|478.45|487.44|478.54|487.12|478.22|17
1727640890000|2024-09-29 20:14:50|487.58|478.68|487.6|478.7|487.74|478.84|487.58|478.68|12
1727640900000|2024-09-29 20:15:00|487.59|478.69|487.87|478.97|487.91|479.01|487.59|478.69|16
1727640910000|2024-09-29 20:15:10|487.97|479.07|488.1|479.2|488.1|479.2|487.88|478.98|12
1727640920000|2024-09-29 20:15:20|488.09|479.19|487.9|479|488.16|479.26|487.84|478.94|15
1727640930000|2024-09-29 20:15:30|487.91|479.01|488.01|479.11|488.02|479.12|487.9|479|11
1727640940000|2024-09-29 20:15:40|488|479.1|487.9|479|488|479.1|487.81|478.91|18
1727640950000|2024-09-29 20:15:50|487.89|478.99|488.4|479.5|488.4|479.5|487.88|478.98|13
1727640960000|2024-09-29 20:16:00|488.37|479.47|488.38|479.48|488.38|479.48|488.19|479.29|14
1727640970000|2024-09-29 20:16:10|488.37|479.47|488.43|479.53|488.45|479.55|488.37|479.47|10
1727640980000|2024-09-29 20:16:20|488.3|479.4|488.24|479.34|488.31|479.41|488.24|479.34|9
1727640990000|2024-09-29 20:16:30|488.17|479.27|488.41|479.51|488.43|479.53|488.05|479.15|18
1727641000000|2024-09-29 20:16:40|488.4|479.5|488.58|479.68|488.59|479.69|488.39|479.49|17
1727641010000|2024-09-29 20:16:50|488.59|479.69|488.71|479.81|488.71|479.81|488.58|479.68|12
1727641020000|2024-09-29 20:17:00|488.68|479.78|488.9|480|488.9|480|488.68|479.78|9
1727641030000|2024-09-29 20:17:10|488.89|479.99|489.08|480.18|489.08|480.18|488.89|479.99|13
1727641040000|2024-09-29 20:17:20|489.14|480.24|489.14|480.24|489.15|480.25|489.13|480.23|5
1727641050000|2024-09-29 20:17:30|489.13|480.23|489.3|480.4|489.32|480.42|489.08|480.18|14
1727641060000|2024-09-29 20:17:40|489.31|480.41|489.27|480.37|489.45|480.55|489.21|480.31|11
1727641070000|2024-09-29 20:17:50|489.25|480.35|489.19|480.29|489.25|480.35|488.9|480|13
1727641080000|2024-09-29 20:18:00|489.2|480.3|489.2|480.3|489.31|480.41|489.18|480.28|13
1727641090000|2024-09-29 20:18:10|489.15|480.25|489|480.1|489.16|480.26|488.94|480.04|18
1727641100000|2024-09-29 20:18:20|489.02|480.12|488.8|479.9|489.02|480.12|488.78|479.88|18
1727641110000|2024-09-29 20:18:30|488.81|479.91|488.88|479.98|488.92|480.02|488.78|479.88|12
1727641120000|2024-09-29 20:18:40|488.87|479.97|488.88|479.98|488.92|480.02|488.87|479.97|12
1727641130000|2024-09-29 20:18:50|488.9|480|488.92|480.02|488.92|480.02|488.88|479.98|7
1727641140000|2024-09-29 20:19:00|488.95|480.05|488.51|479.61|488.95|480.05|488.51|479.61|19
1727641150000|2024-09-29 20:19:10|488.53|479.63|488.22|479.32|488.57|479.67|488.21|479.31|18
1727641160000|2024-09-29 20:19:20|488.24|479.34|488.21|479.31|488.24|479.34|488.21|479.31|12
1727641170000|2024-09-29 20:19:30|488.22|479.32|488.39|479.49|488.41|479.51|488.22|479.32|7
1727641180000|2024-09-29 20:19:40|488.4|479.5|488.28|479.38|488.41|479.51|488.28|479.38|12
1727641190000|2024-09-29 20:19:50|488.32|479.42|488.37|479.47|488.37|479.47|488.28|479.38|7
1727641200000|2024-09-29 20:20:00|488.41|479.51|488.63|479.73|488.75|479.85|488.4|479.5|21
1727641210000|2024-09-29 20:20:10|488.6|479.7|488.39|479.49|488.63|479.73|488.39|479.49|19
1727641220000|2024-09-29 20:20:20|488.4|479.5|488.38|479.48|488.4|479.5|488.38|479.48|21
1727641230000|2024-09-29 20:20:30|488.4|479.5|488.24|479.34|488.41|479.51|488.24|479.34|15
1727641240000|2024-09-29 20:20:40|488.25|479.35|488.3|479.4|488.33|479.43|488.25|479.35|6
1727641250000|2024-09-29 20:20:50|488.32|479.42|487.95|479.05|488.32|479.42|487.93|479.03|8
1727641260000|2024-09-29 20:21:00|487.93|479.03|487.73|478.83|487.93|479.03|487.73|478.83|12
1727641270000|2024-09-29 20:21:10|487.7|478.8|487.43|478.53|487.7|478.8|487.43|478.53|13
1727641280000|2024-09-29 20:21:20|487.45|478.55|487.8|478.9|487.83|478.93|487.45|478.55|15
1727641290000|2024-09-29 20:21:30|487.81|478.91|487.81|478.91|487.92|479.02|487.79|478.89|20
1727641300000|2024-09-29 20:21:40|487.69|478.79|487.61|478.71|487.74|478.84|487.6|478.7|10
1727641310000|2024-09-29 20:21:50|487.59|478.69|487.7|478.8|487.83|478.93|487.58|478.68|14
1727641320000|2024-09-29 20:22:00|487.69|478.79|487.82|478.92|487.91|479.01|487.59|478.69|23
1727641330000|2024-09-29 20:22:10|487.81|478.91|487.73|478.83|487.96|479.06|487.7|478.8|20
1727641340000|2024-09-29 20:22:20|487.7|478.8|487.7|478.8|487.73|478.83|487.7|478.8|6
1727641350000|2024-09-29 20:22:30|487.69|478.79|487.61|478.71|487.75|478.85|487.6|478.7|17
1727641360000|2024-09-29 20:22:40|487.6|478.7|487.73|478.83|487.75|478.85|487.6|478.7|9
1727641370000|2024-09-29 20:22:50|487.6|478.7|487.46|478.56|487.74|478.84|487.46|478.56|15
1727641380000|2024-09-29 20:23:00|487.47|478.57|487.34|478.44|487.47|478.57|487.3|478.4|10
1727641390000|2024-09-29 20:23:10|487.42|478.52|487.31|478.41|487.46|478.56|487.3|478.4|10
1727641400000|2024-09-29 20:23:20|487.3|478.4|487.24|478.34|487.3|478.4|487.23|478.33|10
1727641410000|2024-09-29 20:23:30|487.23|478.33|487.18|478.28|487.25|478.35|487.03|478.13|11
1727641420000|2024-09-29 20:23:40|487.17|478.27|487.17|478.27|487.34|478.44|487.14|478.24|19
1727641430000|2024-09-29 20:23:50|487.14|478.24|487.14|478.24|487.15|478.25|487.14|478.24|3
1727641440000|2024-09-29 20:24:00|487.13|478.23|487.05|478.15|487.17|478.27|486.99|478.09|15
1727641450000|2024-09-29 20:24:10|487.04|478.14|487|478.1|487.04|478.14|486.88|477.98|11
1727641460000|2024-09-29 20:24:20|487.03|478.13|487.13|478.23|487.21|478.31|486.98|478.08|14
1727641470000|2024-09-29 20:24:30|487.12|478.22|487.06|478.16|487.12|478.22|487.01|478.11|18
1727641480000|2024-09-29 20:24:40|487.04|478.14|486.93|478.03|487.04|478.14|486.9|478|6
1727641490000|2024-09-29 20:24:50|486.94|478.04|487|478.1|487.01|478.11|486.94|478.04|13
1727641500000|2024-09-29 20:25:00|487.01|478.11|486.6|477.7|487.03|478.13|486.6|477.7|11
1727641510000|2024-09-29 20:25:10|486.65|477.75|486.32|477.42|486.65|477.75|486.29|477.39|10
1727641520000|2024-09-29 20:25:20|486.29|477.39|486.45|477.55|486.65|477.75|486.28|477.38|15
1727641530000|2024-09-29 20:25:30|486.4|477.5|486.3|477.4|486.43|477.53|486.3|477.4|10
1727641540000|2024-09-29 20:25:40|486.29|477.39|486.3|477.4|486.3|477.4|486.29|477.39|2
1727641550000|2024-09-29 20:25:50|486.33|477.43|486.32|477.42|486.44|477.54|486.3|477.4|9
1727641560000|2024-09-29 20:26:00|486.3|477.4|486.42|477.52|486.42|477.52|486.18|477.28|13
1727641570000|2024-09-29 20:26:10|486.43|477.53|486.41|477.51|486.6|477.7|486.31|477.41|23
1727641580000|2024-09-29 20:26:20|486.44|477.54|486.41|477.51|486.57|477.67|486.41|477.51|12
1727641590000|2024-09-29 20:26:30|486.44|477.54|486.42|477.52|486.44|477.54|486.41|477.51|4
1727641600000|2024-09-29 20:26:40|486.44|477.54|486.3|477.4|486.46|477.56|486.25|477.35|16
1727641610000|2024-09-29 20:26:50|486.33|477.43|486.44|477.54|486.44|477.54|486.25|477.35|8
1727641620000|2024-09-29 20:27:00|486.1|477.2|486.05|477.15|486.1|477.2|485.95|477.05|7
1727641630000|2024-09-29 20:27:10|486.1|477.2|486.1|477.2|486.13|477.23|486.05|477.15|5
1727641640000|2024-09-29 20:27:20|486.05|477.15|486.54|477.64|486.54|477.64|486.05|477.15|16
1727641650000|2024-09-29 20:27:30|486.58|477.68|486.86|477.96|487.05|478.15|486.58|477.68|22
1727641660000|2024-09-29 20:27:40|486.91|478.01|486.91|478.01|486.94|478.04|486.9|478|12
1727641670000|2024-09-29 20:27:50|486.9|478|486.85|477.95|486.91|478.01|486.81|477.91|16
1727641680000|2024-09-29 20:28:00|486.84|477.94|486.65|477.75|486.85|477.95|486.64|477.74|9
1727641690000|2024-09-29 20:28:10|486.62|477.72|486.64|477.74|486.64|477.74|486.6|477.7|7
1727641700000|2024-09-29 20:28:20|486.63|477.73|486.65|477.75|486.65|477.75|486.63|477.73|7
1727641710000|2024-09-29 20:28:30|486.64|477.74|486.81|477.91|486.85|477.95|486.64|477.74|9
1727641720000|2024-09-29 20:28:40|486.84|477.94|486.61|477.71|486.84|477.94|486.61|477.71|14
1727641730000|2024-09-29 20:28:50|486.55|477.65|486.45|477.55|486.56|477.66|486.45|477.55|11
1727641740000|2024-09-29 20:29:00|486.44|477.54|486.54|477.64|486.65|477.75|486.44|477.54|18
1727641750000|2024-09-29 20:29:10|486.62|477.72|486.71|477.81|486.72|477.82|486.59|477.69|14
1727641760000|2024-09-29 20:29:20|486.67|477.77|486.71|477.81|486.74|477.84|486.67|477.77|8
1727641770000|2024-09-29 20:29:30|486.74|477.84|486.79|477.89|486.93|478.03|486.74|477.84|7
1727641780000|2024-09-29 20:29:40|486.85|477.95|486.91|478.01|486.95|478.05|486.85|477.95|7
1727641790000|2024-09-29 20:29:50|486.9|478|486.93|478.03|486.93|478.03|486.9|478|4
1727641800000|2024-09-29 20:30:00|486.91|478.01|487.11|478.21|487.14|478.24|486.91|478.01|17
1727641810000|2024-09-29 20:30:10|486.88|477.98|486.85|477.95|487.14|478.24|486.85|477.95|6
1727641820000|2024-09-29 20:30:20|486.88|477.98|486.88|477.98|486.98|478.08|486.88|477.98|8
1727641830000|2024-09-29 20:30:30|486.85|477.95|486.75|477.85|486.85|477.95|486.73|477.83|5
1727641840000|2024-09-29 20:30:40|486.73|477.83|486.73|477.83|486.75|477.85|486.7|477.8|5
1727641850000|2024-09-29 20:30:50|486.68|477.78|486.08|477.18|486.68|477.78|486.08|477.18|15
1727641860000|2024-09-29 20:31:00|486.05|477.15|485.95|477.05|486.05|477.15|485.85|476.95|9
1727641870000|2024-09-29 20:31:10|485.98|477.08|486.43|477.53|486.45|477.55|485.98|477.08|16
1727641880000|2024-09-29 20:31:20|486.4|477.5|486.43|477.53|486.43|477.53|486.4|477.5|2
1727641890000|2024-09-29 20:31:30|486.45|477.55|486.7|477.8|486.7|477.8|486.45|477.55|9
1727641900000|2024-09-29 20:31:40|486.73|477.83|486.73|477.83|486.73|477.83|486.68|477.78|3
1727641910000|2024-09-29 20:31:50|486.75|477.85|486.9|478|486.95|478.05|486.75|477.85|11
1727641920000|2024-09-29 20:32:00|486.93|478.03|486.9|478|486.93|478.03|486.9|478|6
1727641930000|2024-09-29 20:32:10|486.93|478.03|486.88|477.98|486.93|478.03|486.88|477.98|5
1727641940000|2024-09-29 20:32:20|486.83|477.93|486.95|478.05|486.95|478.05|486.73|477.83|11
1727641950000|2024-09-29 20:32:30|486.9|478|486.83|477.93|486.95|478.05|486.83|477.93|9
1727641960000|2024-09-29 20:32:40|486.78|477.88|486.68|477.78|486.8|477.9|486.68|477.78|5
1727641970000|2024-09-29 20:32:50|486.7|477.8|486.78|477.88|486.78|477.88|486.7|477.8|7
1727641980000|2024-09-29 20:33:00|486.75|477.85|486.75|477.85|486.75|477.85|486.6|477.7|8
1727641990000|2024-09-29 20:33:10|486.78|477.88|487.05|478.15|487.08|478.18|486.78|477.88|11
1727642000000|2024-09-29 20:33:20|487.1|478.2|487.08|478.18|487.15|478.25|487.05|478.15|14
1727642010000|2024-09-29 20:33:30|487.05|478.15|487.4|478.5|487.4|478.5|487.05|478.15|5
1727642020000|2024-09-29 20:33:40|487.47|478.57|487.59|478.69|487.63|478.73|487.46|478.56|13
1727642030000|2024-09-29 20:33:50|487.61|478.71|487.9|479|487.9|479|487.58|478.68|10
1727642040000|2024-09-29 20:34:00|487.91|479.01|488.04|479.14|488.05|479.15|487.91|479.01|6
1727642050000|2024-09-29 20:34:10|488.05|479.15|488.05|479.15|488.08|479.18|487.9|479|11
1727642060000|2024-09-29 20:34:20|488.04|479.14|487.87|478.97|488.04|479.14|487.83|478.93|11
1727642070000|2024-09-29 20:34:30|487.86|478.96|487.63|478.73|487.86|478.96|487.63|478.73|15
1727642080000|2024-09-29 20:34:40|487.67|478.77|487.63|478.73|487.67|478.77|487.54|478.64|12
1727642090000|2024-09-29 20:34:50|487.66|478.76|487.51|478.61|487.66|478.76|487.5|478.6|11
1727642100000|2024-09-29 20:35:00|487.54|478.64|487.31|478.41|487.57|478.67|487.26|478.36|13
1727642110000|2024-09-29 20:35:10|487.32|478.42|487.24|478.34|487.32|478.42|487.24|478.34|3
1727642120000|2024-09-29 20:35:20|487.23|478.33|487.1|478.2|487.25|478.35|487.01|478.11|13
1727642130000|2024-09-29 20:35:30|487.13|478.23|487.13|478.23|487.13|478.23|487.05|478.15|9
1727642140000|2024-09-29 20:35:40|487.09|478.19|487.13|478.23|487.13|478.23|487.01|478.11|10
1727642150000|2024-09-29 20:35:50|487.11|478.21|487.44|478.54|487.44|478.54|487.1|478.2|7
1727642160000|2024-09-29 20:36:00|487.42|478.52|487.35|478.45|487.44|478.54|487.35|478.45|6
1727642170000|2024-09-29 20:36:10|487.34|478.44|487.34|478.44|487.35|478.45|487.31|478.41|10
1727642180000|2024-09-29 20:36:20|487.33|478.43|487.24|478.34|487.38|478.48|487.14|478.24|9
1727642190000|2024-09-29 20:36:30|487.21|478.31|487.14|478.24|487.24|478.34|487.12|478.22|9
1727642200000|2024-09-29 20:36:40|487.15|478.25|487.41|478.51|487.56|478.66|487.14|478.24|18
1727642210000|2024-09-29 20:36:50|487.44|478.54|487.43|478.53|487.45|478.55|487.41|478.51|12
1727642220000|2024-09-29 20:37:00|487.42|478.52|487.39|478.49|487.46|478.56|487.31|478.41|17
1727642230000|2024-09-29 20:37:10|487.51|478.61|487.55|478.65|487.55|478.65|487.49|478.59|9
1727642240000|2024-09-29 20:37:20|487.56|478.66|487.64|478.74|487.64|478.74|487.56|478.66|6
1727642250000|2024-09-29 20:37:30|487.61|478.71|487.51|478.61|487.61|478.71|487.35|478.45|15
1727642260000|2024-09-29 20:37:40|487.49|478.59|487.75|478.85|487.76|478.86|487.49|478.59|16
1727642270000|2024-09-29 20:37:50|487.72|478.82|487.57|478.67|487.75|478.85|487.51|478.61|11
1727642280000|2024-09-29 20:38:00|487.56|478.66|487.56|478.66|487.57|478.67|487.53|478.63|10
1727642290000|2024-09-29 20:38:10|487.45|478.55|487.43|478.53|487.45|478.55|487.35|478.45|12
1727642300000|2024-09-29 20:38:20|487.42|478.52|487.45|478.55|487.6|478.7|487.42|478.52|9
1727642310000|2024-09-29 20:38:30|487.42|478.52|487.42|478.52|487.57|478.67|487.42|478.52|5
1727642320000|2024-09-29 20:38:40|487.57|478.67|487.58|478.68|487.62|478.72|487.57|478.67|15
1727642330000|2024-09-29 20:38:50|487.51|478.61|487.51|478.61|487.59|478.69|487.51|478.61|13
1727642340000|2024-09-29 20:39:00|487.54|478.64|487.74|478.84|487.76|478.86|487.51|478.61|21
1727642350000|2024-09-29 20:39:10|487.78|478.88|487.54|478.64|487.78|478.88|487.37|478.47|18
1727642360000|2024-09-29 20:39:20|487.53|478.63|487.42|478.52|487.57|478.67|487.42|478.52|9
1727642370000|2024-09-29 20:39:30|487.45|478.55|487.53|478.63|487.53|478.63|487.42|478.52|9
1727642380000|2024-09-29 20:39:40|487.48|478.58|487.93|479.03|487.97|479.07|487.48|478.58|27
1727642390000|2024-09-29 20:39:50|487.82|478.92|487.57|478.67|487.89|478.99|487.54|478.64|9
1727642400000|2024-09-29 20:40:00|487.54|478.64|487.55|478.65|487.55|478.65|487.54|478.64|4
1727642410000|2024-09-29 20:40:10|487.54|478.64|487.54|478.64|487.55|478.65|487.54|478.64|13
1727642420000|2024-09-29 20:40:20|487.51|478.61|487.54|478.64|487.57|478.67|487.5|478.6|7
1727642430000|2024-09-29 20:40:30|487.57|478.67|487.45|478.55|487.57|478.67|487.42|478.52|7
1727642440000|2024-09-29 20:40:40|487.42|478.52|487.27|478.37|487.47|478.57|487.27|478.37|6
1727642450000|2024-09-29 20:40:50|487.28|478.38|487.41|478.51|487.44|478.54|487.27|478.37|12
1727642460000|2024-09-29 20:41:00|487.44|478.54|487.83|478.93|487.91|479.01|487.4|478.5|23
1727642470000|2024-09-29 20:41:10|487.82|478.92|487.53|478.63|487.86|478.96|487.53|478.63|10
1727642480000|2024-09-29 20:41:20|487.5|478.6|487.62|478.72|487.86|478.96|487.5|478.6|13
1727642490000|2024-09-29 20:41:30|487.66|478.76|487.68|478.78|487.68|478.78|487.6|478.7|6
1727642500000|2024-09-29 20:41:40|487.64|478.74|487.71|478.81|487.78|478.88|487.64|478.74|11
1727642510000|2024-09-29 20:41:50|487.65|478.75|487.22|478.32|487.65|478.75|487.22|478.32|16
1727642520000|2024-09-29 20:42:00|487.21|478.31|486.87|477.97|487.21|478.31|486.84|477.94|25
1727642530000|2024-09-29 20:42:10|486.91|478.01|486.9|478|486.99|478.09|486.76|477.86|18
1727642540000|2024-09-29 20:42:20|486.83|477.93|486.72|477.82|486.83|477.93|486.71|477.81|12
1727642550000|2024-09-29 20:42:30|486.73|477.83|486.63|477.73|486.86|477.96|486.52|477.62|22
1727642560000|2024-09-29 20:42:40|486.6|477.7|486.33|477.43|486.67|477.77|486.33|477.43|12
1727642570000|2024-09-29 20:42:50|486.37|477.47|486.48|477.58|486.49|477.59|486.33|477.43|7
1727642580000|2024-09-29 20:43:00|486.41|477.51|486.44|477.54|486.56|477.66|486.41|477.51|17
1727642590000|2024-09-29 20:43:10|486.48|477.58|486.13|477.23|486.48|477.58|486.13|477.23|10
1727642600000|2024-09-29 20:43:20|486.15|477.25|486.07|477.17|486.15|477.25|486.07|477.17|5
1727642610000|2024-09-29 20:43:30|486.06|477.16|486.06|477.16|486.17|477.27|486.03|477.13|9
1727642620000|2024-09-29 20:43:40|486.03|477.13|485.83|476.93|486.28|477.38|485.83|476.93|22
1727642630000|2024-09-29 20:43:50|485.86|476.96|485.95|477.05|486.11|477.21|485.83|476.93|16
1727642640000|2024-09-29 20:44:00|485.94|477.04|485.92|477.02|485.99|477.09|485.84|476.94|13
1727642650000|2024-09-29 20:44:10|485.95|477.05|486.01|477.11|486.01|477.11|485.83|476.93|13
1727642660000|2024-09-29 20:44:20|486|477.1|485.55|476.65|486|477.1|485.55|476.65|7
1727642670000|2024-09-29 20:44:30|485.58|476.68|486.03|477.13|486.08|477.18|485.58|476.68|10
1727642680000|2024-09-29 20:44:40|486.07|477.17|486.32|477.42|486.35|477.45|485.98|477.08|11
1727642690000|2024-09-29 20:44:50|486.34|477.44|486.25|477.35|486.38|477.48|486.22|477.32|8
1727642700000|2024-09-29 20:45:00|486.28|477.38|486.41|477.51|486.42|477.52|486.28|477.38|8
1727642710000|2024-09-29 20:45:10|486.39|477.49|486.68|477.78|486.68|477.78|486.39|477.49|9
1727642720000|2024-09-29 20:45:20|486.73|477.83|486.5|477.6|486.76|477.86|486.5|477.6|16
1727642730000|2024-09-29 20:45:30|486.52|477.62|486.41|477.51|486.59|477.69|486.41|477.51|8
1727642740000|2024-09-29 20:45:40|486.31|477.41|486.37|477.47|486.37|477.47|486.24|477.34|18
1727642750000|2024-09-29 20:45:50|486.36|477.46|486.41|477.51|486.44|477.54|486.35|477.45|18
1727642760000|2024-09-29 20:46:00|486.44|477.54|486.5|477.6|486.67|477.77|486.44|477.54|19
1727642770000|2024-09-29 20:46:10|486.51|477.61|486.35|477.45|486.51|477.61|486.29|477.39|16
1727642780000|2024-09-29 20:46:20|486.42|477.52|486.33|477.43|486.46|477.56|486.31|477.41|9
1727642790000|2024-09-29 20:46:30|486.32|477.42|486.29|477.39|486.34|477.44|486.29|477.39|7
1727642800000|2024-09-29 20:46:40|486.31|477.41|486.14|477.24|486.37|477.47|486.11|477.21|16
1727642810000|2024-09-29 20:46:50|486.13|477.23|485.99|477.09|486.16|477.26|485.99|477.09|9
1727642820000|2024-09-29 20:47:00|486|477.1|486.15|477.25|486.27|477.37|486|477.1|14
1727642830000|2024-09-29 20:47:10|486.14|477.24|486.24|477.34|486.24|477.34|486.14|477.24|6
1727642840000|2024-09-29 20:47:20|486.27|477.37|486.1|477.2|486.27|477.37|486.09|477.19|6
1727642850000|2024-09-29 20:47:30|486.2|477.3|486.06|477.16|486.25|477.35|486.06|477.16|14
1727642860000|2024-09-29 20:47:40|486.13|477.23|485.99|477.09|486.13|477.23|485.98|477.08|10
1727642870000|2024-09-29 20:47:50|486.01|477.11|486.01|477.11|486.02|477.12|485.99|477.09|6
1727642880000|2024-09-29 20:48:00|486.04|477.14|485.91|477.01|486.05|477.15|485.91|477.01|9
1727642890000|2024-09-29 20:48:10|485.98|477.08|485.88|476.98|485.98|477.08|485.79|476.89|15
1727642900000|2024-09-29 20:48:20|485.89|476.99|485.99|477.09|486.01|477.11|485.88|476.98|9
1727642910000|2024-09-29 20:48:30|485.98|477.08|485.89|476.99|486.03|477.13|485.89|476.99|11
1727642920000|2024-09-29 20:48:40|485.91|477.01|485.89|476.99|485.93|477.03|485.88|476.98|8
1727642930000|2024-09-29 20:48:50|485.9|477|485.85|476.95|485.95|477.05|485.8|476.9|10
1727642940000|2024-09-29 20:49:00|485.84|476.94|485.7|476.8|485.84|476.94|485.7|476.8|3
1727642950000|2024-09-29 20:49:10|485.64|476.74|485.41|476.51|485.65|476.75|485.39|476.49|16
1727642960000|2024-09-29 20:49:20|485.15|476.25|484.93|476.03|485.15|476.25|484.93|476.03|9
1727642970000|2024-09-29 20:49:30|484.9|476|484.85|475.95|484.9|476|484.85|475.95|2
1727642980000|2024-09-29 20:49:40|484.9|476|484.98|476.08|485.05|476.15|484.9|476|16
1727642990000|2024-09-29 20:49:50|484.95|476.05|484.93|476.03|484.95|476.05|484.93|476.03|2
1727643000000|2024-09-29 20:50:00|484.9|476|484.98|476.08|484.98|476.08|484.85|475.95|8
1727643010000|2024-09-29 20:50:10|484.95|476.05|485.23|476.33|485.25|476.35|484.95|476.05|12
1727643020000|2024-09-29 20:50:20|485.25|476.35|485.38|476.48|485.38|476.48|485.25|476.35|7
1727643030000|2024-09-29 20:50:30|485.35|476.45|485.33|476.43|485.43|476.53|485.33|476.43|6
1727643040000|2024-09-29 20:50:40|485.3|476.4|485.43|476.53|485.43|476.53|485.25|476.35|6
1727643050000|2024-09-29 20:50:50|485.4|476.5|485.51|476.61|485.51|476.61|485.25|476.35|7
1727643060000|2024-09-29 20:51:00|485.54|476.64|485.63|476.73|485.74|476.84|485.54|476.64|13
1727643070000|2024-09-29 20:51:10|485.66|476.76|485.5|476.6|485.66|476.76|485.5|476.6|7
1727643080000|2024-09-29 20:51:20|485.49|476.59|485.43|476.53|485.55|476.65|485.29|476.39|17
1727643090000|2024-09-29 20:51:30|485.46|476.56|485.32|476.42|485.46|476.56|485.19|476.29|15
1727643100000|2024-09-29 20:51:40|485.35|476.45|485.25|476.35|485.35|476.45|485.08|476.18|18
1727643110000|2024-09-29 20:51:50|485.36|476.46|485.2|476.3|485.36|476.46|485.18|476.28|10
1727643120000|2024-09-29 20:52:00|485.19|476.29|484.99|476.09|485.25|476.35|484.99|476.09|9
1727643130000|2024-09-29 20:52:10|485.11|476.21|484.99|476.09|485.15|476.25|484.99|476.09|7
1727643140000|2024-09-29 20:52:20|485|476.1|485.26|476.36|485.28|476.38|485|476.1|13
1727643150000|2024-09-29 20:52:30|485.25|476.35|485.12|476.22|485.25|476.35|484.75|475.85|10
1727643160000|2024-09-29 20:52:40|485.15|476.25|484.99|476.09|485.15|476.25|484.98|476.08|8
1727643170000|2024-09-29 20:52:50|484.98|476.08|485.04|476.14|485.04|476.14|484.98|476.08|5
1727643180000|2024-09-29 20:53:00|485.06|476.16|485|476.1|485.15|476.25|485|476.1|6
1727643190000|2024-09-29 20:53:10|485.03|476.13|484.89|475.99|485.06|476.16|484.89|475.99|10
1727643200000|2024-09-29 20:53:20|484.88|475.98|484.89|475.99|484.89|475.99|484.88|475.98|2
1727643210000|2024-09-29 20:53:30|484.88|475.98|484.92|476.02|484.95|476.05|484.88|475.98|9
1727643220000|2024-09-29 20:53:40|484.95|476.05|484.95|476.05|484.95|476.05|484.9|476|7
1727643230000|2024-09-29 20:53:50|484.92|476.02|484.91|476.01|484.95|476.05|484.89|475.99|5
1727643240000|2024-09-29 20:54:00|484.93|476.03|485.17|476.27|485.17|476.27|484.89|475.99|18
1727643250000|2024-09-29 20:54:10|485.13|476.23|485.17|476.27|485.17|476.27|485.1|476.2|12
1727643260000|2024-09-29 20:54:20|485.13|476.23|485.17|476.27|485.17|476.27|485.1|476.2|11
1727643270000|2024-09-29 20:54:30|485.13|476.23|485.13|476.23|485.14|476.24|485.09|476.19|6
1727643280000|2024-09-29 20:54:40|485.17|476.27|485.23|476.33|485.23|476.33|484.91|476.01|19
1727643290000|2024-09-29 20:54:50|485.22|476.32|485.22|476.32|485.23|476.33|485.21|476.31|7
1727643300000|2024-09-29 20:55:00|485.19|476.29|485.32|476.42|485.35|476.45|485.19|476.29|10
1727643310000|2024-09-29 20:55:10|485.35|476.45|485.23|476.33|485.35|476.45|485.22|476.32|11
1727643320000|2024-09-29 20:55:20|485.18|476.28|485.23|476.33|485.24|476.34|485.18|476.28|12
1727643330000|2024-09-29 20:55:30|485.22|476.32|484.93|476.03|485.25|476.35|484.93|476.03|9
1727643340000|2024-09-29 20:55:40|484.95|476.05|485.2|476.3|485.2|476.3|484.95|476.05|6
1727643350000|2024-09-29 20:55:50|485.21|476.31|485.2|476.3|485.33|476.43|485.18|476.28|15
1727643360000|2024-09-29 20:56:00|485.23|476.33|485.29|476.39|485.31|476.41|485.18|476.28|10
1727643370000|2024-09-29 20:56:10|485.28|476.38|485.42|476.52|485.44|476.54|485.28|476.38|17
1727643380000|2024-09-29 20:56:20|485.41|476.51|485.44|476.54|485.44|476.54|485.41|476.51|7
1727643390000|2024-09-29 20:56:30|485.43|476.53|485.44|476.54|485.44|476.54|485.43|476.53|4
1727643400000|2024-09-29 20:56:40|485.42|476.52|485.41|476.51|485.44|476.54|485.41|476.51|3
1727643410000|2024-09-29 20:56:50|485.4|476.5|485.1|476.2|485.44|476.54|485.1|476.2|12
1727643420000|2024-09-29 20:57:00|485.11|476.21|485.1|476.2|485.14|476.24|485.1|476.2|4
1727643430000|2024-09-29 20:57:10|485.09|476.19|485|476.1|485.1|476.2|484.89|475.99|15
1727643440000|2024-09-29 20:57:20|484.99|476.09|484.94|476.04|485.06|476.16|484.91|476.01|9
1727643450000|2024-09-29 20:57:30|484.92|476.02|484.94|476.04|484.94|476.04|484.92|476.02|4
1727643460000|2024-09-29 20:57:40|484.91|476.01|485|476.1|485|476.1|484.89|475.99|7
1727643470000|2024-09-29 20:57:50|484.99|476.09|485|476.1|485|476.1|484.99|476.09|8
1727643480000|2024-09-29 20:58:00|484.98|476.08|485.4|476.5|485.42|476.52|484.98|476.08|18
1727643490000|2024-09-29 20:58:10|485.39|476.49|485.62|476.72|485.66|476.76|485.39|476.49|14
1727643500000|2024-09-29 20:58:20|485.66|476.76|485.62|476.72|485.66|476.76|485.62|476.72|7
1727643510000|2024-09-29 20:58:30|485.55|476.65|485.13|476.23|485.58|476.68|485.13|476.23|13
1727643520000|2024-09-29 20:58:40|485.1|476.2|485.15|476.25|485.18|476.28|485.05|476.15|11
1727643530000|2024-09-29 20:58:50|485.18|476.28|485.13|476.23|485.18|476.28|485.13|476.23|5
1727643540000|2024-09-29 20:59:00|485.1|476.2|485.13|476.23|485.13|476.23|485.03|476.13|7
1727643550000|2024-09-29 20:59:10|485.08|476.18|485.1|476.2|485.1|476.2|485.08|476.18|2
1727643560000|2024-09-29 20:59:20|485.13|476.23|485.08|476.18|485.13|476.23|485.03|476.13|4
1727643570000|2024-09-29 20:59:30|485.03|476.13|485.03|476.13|485.05|476.15|485|476.1|5
1727643580000|2024-09-29 20:59:40|485.05|476.15|485.13|476.23|485.13|476.23|485.05|476.15|5
1727643590000|2024-09-29 20:59:50|485.1|476.2|485.03|476.13|485.13|476.23|485.03|476.13|7
1727643600000|2024-09-29 21:00:00|482.03|479.13|481.98|479.08|482.08|479.18|481.85|478.95|18
1727643610000|2024-09-29 21:00:10|482.03|479.13|482.15|479.25|482.18|479.28|482.03|479.13|10
1727643620000|2024-09-29 21:00:20|482.13|479.23|482.08|479.18|482.13|479.23|481.98|479.08|6
1727643630000|2024-09-29 21:00:30|482.1|479.2|482.13|479.23|482.13|479.23|482.1|479.2|4
1727643640000|2024-09-29 21:00:40|482.15|479.25|482.13|479.23|482.15|479.25|482.13|479.23|4
1727643650000|2024-09-29 21:00:50|482.15|479.25|482.13|479.23|482.15|479.25|482.13|479.23|4
1727643660000|2024-09-29 21:01:00|482.18|479.28|482.03|479.13|482.18|479.28|482.03|479.13|5
1727643670000|2024-09-29 21:01:10|482.05|479.15|482.13|479.23|482.13|479.23|482.05|479.15|7
1727643680000|2024-09-29 21:01:20|482.1|479.2|482.08|479.18|482.13|479.23|482.08|479.18|6
1727643690000|2024-09-29 21:01:30|482.05|479.15|481.98|479.08|482.05|479.15|481.88|478.98|7
1727643720000|2024-09-29 21:02:00|481.95|479.05|481.73|478.83|481.95|479.05|481.73|478.83|5
1727643730000|2024-09-29 21:02:10|481.78|478.88|481.73|478.83|481.78|478.88|481.7|478.8|7
1727643740000|2024-09-29 21:02:20|481.7|478.8|481.68|478.78|481.73|478.83|481.68|478.78|5
1727643750000|2024-09-29 21:02:30|481.7|478.8|481.68|478.78|481.7|478.8|481.68|478.78|2
1727643760000|2024-09-29 21:02:40|481.7|478.8|481.63|478.73|481.8|478.9|481.63|478.73|9
1727643770000|2024-09-29 21:02:50|481.65|478.75|481.5|478.6|481.65|478.75|481.5|478.6|13
1727643780000|2024-09-29 21:03:00|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727643790000|2024-09-29 21:03:10|481.5|478.6|481.63|478.73|481.63|478.73|481.5|478.6|6
1727643800000|2024-09-29 21:03:20|481.65|478.75|481.75|478.85|481.78|478.88|481.65|478.75|6
1727643810000|2024-09-29 21:03:30|481.78|478.88|482.15|479.25|482.23|479.33|481.78|478.88|11
1727643820000|2024-09-29 21:03:40|482.18|479.28|482.2|479.3|482.23|479.33|482.18|479.28|5
1727643830000|2024-09-29 21:03:50|482.15|479.25|482.51|479.61|482.51|479.61|482.15|479.25|8
1727643840000|2024-09-29 21:04:00|482.54|479.64|482.73|479.83|482.73|479.83|482.51|479.61|14
1727643850000|2024-09-29 21:04:10|482.7|479.8|482.94|480.04|482.97|480.07|482.68|479.78|15
1727643860000|2024-09-29 21:04:20|483.11|480.21|482.99|480.09|483.11|480.21|482.98|480.08|10
1727643870000|2024-09-29 21:04:30|482.98|480.08|482.99|480.09|483.11|480.21|482.98|480.08|7
1727643880000|2024-09-29 21:04:40|483.09|480.19|483.09|480.19|483.11|480.21|483.08|480.18|5
1727643890000|2024-09-29 21:04:50|483.08|480.18|483.09|480.19|483.09|480.19|483.08|480.18|2
1727643900000|2024-09-29 21:05:00|482.94|480.04|482.89|479.99|482.98|480.08|482.89|479.99|6
1727643910000|2024-09-29 21:05:10|482.91|480.01|483.02|480.12|483.02|480.12|482.65|479.75|4
1727643920000|2024-09-29 21:05:20|482.99|480.09|483.26|480.36|483.26|480.36|482.98|480.08|20
1727643930000|2024-09-29 21:05:30|483.25|480.35|483.25|480.35|483.26|480.36|483.22|480.32|11
1727643940000|2024-09-29 21:05:40|483.26|480.36|483.11|480.21|483.26|480.36|483.09|480.19|18
1727643950000|2024-09-29 21:05:50|483.09|480.19|483.2|480.3|483.2|480.3|483.09|480.19|3
1727643960000|2024-09-29 21:06:00|483.23|480.33|483.09|480.19|483.24|480.34|483.08|480.18|10
1727643970000|2024-09-29 21:06:10|483.07|480.17|483.2|480.3|483.23|480.33|483.07|480.17|11
1727643980000|2024-09-29 21:06:20|483.18|480.28|483.41|480.51|483.41|480.51|483.18|480.28|10
1727643990000|2024-09-29 21:06:30|483.38|480.48|483.42|480.52|483.54|480.64|483.38|480.48|10
1727644000000|2024-09-29 21:06:40|483.41|480.51|483.39|480.49|483.54|480.64|483.39|480.49|14
1727644010000|2024-09-29 21:06:50|483.42|480.52|483.51|480.61|483.51|480.61|483.38|480.48|8
1727644020000|2024-09-29 21:07:00|483.54|480.64|483.42|480.52|483.54|480.64|483.4|480.5|7
1727644030000|2024-09-29 21:07:10|483.41|480.51|483.42|480.52|483.42|480.52|483.41|480.51|2
1727644040000|2024-09-29 21:07:20|483.43|480.53|483.54|480.64|483.54|480.64|483.39|480.49|9
1727644050000|2024-09-29 21:07:30|483.53|480.63|483.54|480.64|483.54|480.64|483.47|480.57|6
1727644060000|2024-09-29 21:07:40|483.47|480.57|483.54|480.64|483.54|480.64|483.47|480.57|2
1727644070000|2024-09-29 21:07:50|483.47|480.57|483.42|480.52|483.47|480.57|483.41|480.51|4
1727644080000|2024-09-29 21:08:00|483.39|480.49|483.45|480.55|483.46|480.56|483.39|480.49|7
1727644090000|2024-09-29 21:08:10|483.44|480.54|483.61|480.71|483.62|480.72|483.33|480.43|12
1727644100000|2024-09-29 21:08:20|483.62|480.72|483.53|480.63|483.62|480.72|483.53|480.63|8
1727644110000|2024-09-29 21:08:30|483.52|480.62|483.47|480.57|483.57|480.67|483.41|480.51|17
1727644120000|2024-09-29 21:08:40|483.46|480.56|483.36|480.46|483.47|480.57|483.32|480.42|8
1727644130000|2024-09-29 21:08:50|483.37|480.47|483.21|480.31|483.38|480.48|483.2|480.3|10
1727644140000|2024-09-29 21:09:00|483.19|480.29|483.21|480.31|483.35|480.45|483.19|480.29|5
1727644150000|2024-09-29 21:09:10|483.2|480.3|483.21|480.31|483.21|480.31|483.2|480.3|2
1727644160000|2024-09-29 21:09:20|483.23|480.33|483.16|480.26|483.23|480.33|483.16|480.26|3
1727644170000|2024-09-29 21:09:30|483.15|480.25|483.21|480.31|483.22|480.32|483.15|480.25|10
1727644180000|2024-09-29 21:09:40|483.22|480.32|483.21|480.31|483.22|480.32|483.17|480.27|11
1727644190000|2024-09-29 21:09:50|483.22|480.32|483.35|480.45|483.35|480.45|483.21|480.31|15
1727644200000|2024-09-29 21:10:00|483.34|480.44|483.35|480.45|483.35|480.45|483.34|480.44|10
1727644210000|2024-09-29 21:10:10|483.4|480.5|483.42|480.52|483.49|480.59|483.4|480.5|17
1727644220000|2024-09-29 21:10:20|483.44|480.54|483.51|480.61|483.56|480.66|483.44|480.54|17
1727644230000|2024-09-29 21:10:30|483.52|480.62|483.63|480.73|483.63|480.73|483.51|480.61|8
1727644240000|2024-09-29 21:10:40|483.66|480.76|483.63|480.73|483.66|480.76|483.62|480.72|17
1727644250000|2024-09-29 21:10:50|483.66|480.76|483.57|480.67|483.66|480.76|483.5|480.6|9
1727644260000|2024-09-29 21:11:00|483.56|480.66|483.45|480.55|483.56|480.66|483.44|480.54|7
1727644270000|2024-09-29 21:11:10|483.53|480.63|483.53|480.63|483.53|480.63|483.53|480.63|1
1727644280000|2024-09-29 21:11:20|483.23|480.33|483.32|480.42|483.48|480.58|483.1|480.2|8
1727644290000|2024-09-29 21:11:30|483.31|480.41|483.32|480.42|483.32|480.42|483.3|480.4|6
1727644300000|2024-09-29 21:11:40|483.31|480.41|483.31|480.41|483.31|480.41|483.31|480.41|1
1727644310000|2024-09-29 21:11:50|483.3|480.4|483.31|480.41|483.31|480.41|483.3|480.4|2
1727644320000|2024-09-29 21:12:00|483.32|480.42|483.32|480.42|483.32|480.42|483.32|480.42|1
1727644330000|2024-09-29 21:12:10|483.45|480.55|483.41|480.51|483.47|480.57|483.41|480.51|17
1727644340000|2024-09-29 21:12:20|483.34|480.44|483.31|480.41|483.34|480.44|483.3|480.4|9
1727644350000|2024-09-29 21:12:30|483.34|480.44|483.22|480.32|483.34|480.44|483.15|480.25|13
1727644360000|2024-09-29 21:12:40|483.21|480.31|483.21|480.31|483.21|480.31|483.21|480.31|1
1727644370000|2024-09-29 21:12:50|483.22|480.32|483.23|480.33|483.25|480.35|483.2|480.3|10
1727644380000|2024-09-29 21:13:00|483.24|480.34|483.21|480.31|483.24|480.34|483.2|480.3|10
1727644390000|2024-09-29 21:13:10|483.25|480.35|483.33|480.43|483.33|480.43|483.25|480.35|6
1727644400000|2024-09-29 21:13:20|483.28|480.38|483.74|480.84|483.74|480.84|483.28|480.38|11
1727644410000|2024-09-29 21:13:30|483.75|480.85|483.75|480.85|483.75|480.85|483.71|480.81|14
1727644420000|2024-09-29 21:13:40|483.74|480.84|483.97|481.07|483.97|481.07|483.74|480.84|8
1727644430000|2024-09-29 21:13:50|483.96|481.06|483.9|481|483.96|481.06|483.89|480.99|8
1727644440000|2024-09-29 21:14:00|483.97|481.07|483.99|481.09|483.99|481.09|483.88|480.98|8
1727644450000|2024-09-29 21:14:10|484.02|481.12|484.01|481.11|484.02|481.12|483.98|481.08|6
1727644460000|2024-09-29 21:14:20|483.99|481.09|483.99|481.09|484.02|481.12|483.98|481.08|4
1727644470000|2024-09-29 21:14:30|484.02|481.12|483.98|481.08|484.05|481.15|483.93|481.03|11
1727644480000|2024-09-29 21:14:40|484.01|481.11|483.66|480.76|484.01|481.11|483.65|480.75|19
1727644490000|2024-09-29 21:14:50|483.65|480.75|483.32|480.42|483.65|480.75|483.32|480.42|21
1727644500000|2024-09-29 21:15:00|483.37|480.47|483.15|480.25|483.37|480.47|483.15|480.25|8
1727644510000|2024-09-29 21:15:10|483.24|480.34|482.96|480.06|483.24|480.34|482.94|480.04|15
1727644520000|2024-09-29 21:15:20|482.97|480.07|482.85|479.95|482.97|480.07|482.84|479.94|16
1727644530000|2024-09-29 21:15:30|482.86|479.96|482.89|479.99|482.95|480.05|482.85|479.95|14
1727644540000|2024-09-29 21:15:40|482.95|480.05|483.03|480.13|483.04|480.14|482.95|480.05|13
1727644550000|2024-09-29 21:15:50|483.04|480.14|483.02|480.12|483.05|480.15|482.91|480.01|15
1727644560000|2024-09-29 21:16:00|483.01|480.11|482.99|480.09|483.02|480.12|482.99|480.09|7
1727644570000|2024-09-29 21:16:10|483|480.1|483.11|480.21|483.12|480.22|482.99|480.09|11
1727644580000|2024-09-29 21:16:20|482.85|479.95|482.93|480.03|482.95|480.05|482.85|479.95|5
1727644590000|2024-09-29 21:16:30|482.9|480|482.93|480.03|482.93|480.03|482.9|480|2
1727644600000|2024-09-29 21:16:40|482.9|480|482.75|479.85|482.9|480|482.75|479.85|5
1727644610000|2024-09-29 21:16:50|483.04|480.14|483.03|480.13|483.04|480.14|483.03|480.13|2
1727644620000|2024-09-29 21:17:00|483.02|480.12|482.95|480.05|483.02|480.12|482.91|480.01|16
1727644630000|2024-09-29 21:17:10|482.96|480.06|482.81|479.91|482.96|480.06|482.81|479.91|13
1727644640000|2024-09-29 21:17:20|482.82|479.92|482.72|479.82|482.87|479.97|482.72|479.82|8
1727644650000|2024-09-29 21:17:30|482.71|479.81|483.08|480.18|483.1|480.2|482.71|479.81|12
1727644660000|2024-09-29 21:17:40|483.07|480.17|482.91|480.01|483.07|480.17|482.91|480.01|9
1727644670000|2024-09-29 21:17:50|482.94|480.04|483|480.1|483|480.1|482.94|480.04|3
1727644680000|2024-09-29 21:18:00|483.03|480.13|483.1|480.2|483.1|480.2|482.91|480.01|15
1727644690000|2024-09-29 21:18:10|483.09|480.19|483.18|480.28|483.26|480.36|483.09|480.19|19
1727644700000|2024-09-29 21:18:20|483.14|480.24|483.14|480.24|483.14|480.24|483.04|480.14|16
1727644710000|2024-09-29 21:18:30|483.13|480.23|483.32|480.42|483.34|480.44|483.09|480.19|10
1727644720000|2024-09-29 21:18:40|483.31|480.41|483.32|480.42|483.33|480.43|483.31|480.41|8
1727644730000|2024-09-29 21:18:50|483.33|480.43|483.28|480.38|483.33|480.43|483.28|480.38|4
1727644740000|2024-09-29 21:19:00|483.29|480.39|483.42|480.52|483.44|480.54|483.29|480.39|10
1727644750000|2024-09-29 21:19:10|483.4|480.5|483.35|480.45|483.43|480.53|483.34|480.44|6
1727644760000|2024-09-29 21:19:20|483.32|480.42|483.31|480.41|483.32|480.42|483.3|480.4|3
1727644770000|2024-09-29 21:19:30|483.05|480.15|483.15|480.25|483.15|480.25|482.88|479.98|5
1727644780000|2024-09-29 21:19:40|483.14|480.24|483.2|480.3|483.22|480.32|483.14|480.24|9
1727644790000|2024-09-29 21:19:50|483.19|480.29|483.35|480.45|483.36|480.46|483.19|480.29|6
1727644800000|2024-09-29 21:20:00|483.34|480.44|483.33|480.43|483.34|480.44|483.33|480.43|4
1727644810000|2024-09-29 21:20:10|483.34|480.44|483.33|480.43|483.45|480.55|483.31|480.41|9
1727644820000|2024-09-29 21:20:20|483.34|480.44|483.34|480.44|483.34|480.44|483.31|480.41|7
1727644830000|2024-09-29 21:20:30|483.31|480.41|483.31|480.41|483.34|480.44|483.31|480.41|8
1727644840000|2024-09-29 21:20:40|483.34|480.44|483.39|480.49|483.43|480.53|483.34|480.44|8
1727644850000|2024-09-29 21:20:50|483.38|480.48|483.4|480.5|483.4|480.5|483.38|480.48|9
1727644860000|2024-09-29 21:21:00|483.39|480.49|483.65|480.75|483.65|480.75|483.39|480.49|9
1727644870000|2024-09-29 21:21:10|483.69|480.79|483.74|480.84|483.75|480.85|483.65|480.75|12
1727644880000|2024-09-29 21:21:20|483.73|480.83|483.84|480.94|483.89|480.99|483.73|480.83|15
1727644890000|2024-09-29 21:21:30|483.89|480.99|483.95|481.05|483.95|481.05|483.89|480.99|2
1727644900000|2024-09-29 21:21:40|483.94|481.04|483.94|481.04|483.94|481.04|483.94|481.04|1
1727644910000|2024-09-29 21:21:50|483.99|481.09|483.99|481.09|483.99|481.09|483.98|481.08|5
1727644920000|2024-09-29 21:22:00|484.07|481.17|484.21|481.31|484.21|481.31|484.03|481.13|10
1727644930000|2024-09-29 21:22:10|484.2|481.3|484.2|481.3|484.2|481.3|484.19|481.29|3
1727644940000|2024-09-29 21:22:20|484.19|481.29|484.1|481.2|484.24|481.34|484.09|481.19|8
1727644950000|2024-09-29 21:22:30|484.11|481.21|484.25|481.35|484.5|481.6|484.11|481.21|7
1727644960000|2024-09-29 21:22:40|484.2|481.3|485.01|482.11|485.01|482.11|484.2|481.3|18
1727644970000|2024-09-29 21:22:50|485.03|482.13|485.4|482.5|485.45|482.55|485.03|482.13|21
1727644980000|2024-09-29 21:23:00|485.43|482.53|485.42|482.52|485.43|482.53|485.41|482.51|4
1727644990000|2024-09-29 21:23:10|485.4|482.5|485.31|482.41|485.54|482.64|485.31|482.41|11
1727645000000|2024-09-29 21:23:20|485.3|482.4|485.34|482.44|485.34|482.44|485.3|482.4|3
1727645010000|2024-09-29 21:23:30|485.33|482.43|485.34|482.44|485.34|482.44|485.33|482.43|4
1727645020000|2024-09-29 21:23:40|485.33|482.43|485.34|482.44|485.34|482.44|485.33|482.43|2
1727645030000|2024-09-29 21:23:50|485.33|482.43|485.34|482.44|485.34|482.44|485.33|482.43|2
1727645040000|2024-09-29 21:24:00|485.35|482.45|485.41|482.51|485.42|482.52|485.35|482.45|10
1727645050000|2024-09-29 21:24:10|485.4|482.5|485.41|482.51|485.41|482.51|485.4|482.5|4
1727645060000|2024-09-29 21:24:20|485.4|482.5|485.41|482.51|485.42|482.52|485.4|482.5|8
1727645070000|2024-09-29 21:24:30|485.4|482.5|485.36|482.46|485.42|482.52|485.36|482.46|11
1727645080000|2024-09-29 21:24:40|485.35|482.45|485.2|482.3|485.36|482.46|485.15|482.25|8
1727645090000|2024-09-29 21:24:50|485.19|482.29|485.35|482.45|485.48|482.58|485.19|482.29|15
1727645100000|2024-09-29 21:25:00|485.34|482.44|485.41|482.51|485.41|482.51|485.34|482.44|5
1727645110000|2024-09-29 21:25:10|485.4|482.5|485.43|482.53|485.44|482.54|485.4|482.5|4
1727645120000|2024-09-29 21:25:20|485.44|482.54|485.4|482.5|485.44|482.54|485.39|482.49|7
1727645130000|2024-09-29 21:25:30|485.41|482.51|485.43|482.53|485.54|482.64|485.4|482.5|7
1727645140000|2024-09-29 21:25:40|485.46|482.56|485.46|482.56|485.46|482.56|485.1|482.2|7
1727645150000|2024-09-29 21:25:50|485.43|482.53|485.46|482.56|485.46|482.56|485.39|482.49|7
1727645160000|2024-09-29 21:26:00|485.45|482.55|485.32|482.42|485.46|482.56|485.3|482.4|9
1727645170000|2024-09-29 21:26:10|485.33|482.43|485.32|482.42|485.33|482.43|485.32|482.42|2
1727645180000|2024-09-29 21:26:20|485.31|482.41|485.32|482.42|485.32|482.42|485.31|482.41|6
1727645190000|2024-09-29 21:26:30|485.21|482.31|485.34|482.44|485.34|482.44|485.19|482.29|8
1727645200000|2024-09-29 21:26:40|485.35|482.45|485.35|482.45|485.35|482.45|485.34|482.44|5
1727645210000|2024-09-29 21:26:50|485.29|482.39|485.35|482.45|485.35|482.45|485.28|482.38|4
1727645230000|2024-09-29 21:27:10|485.33|482.43|485.13|482.23|485.35|482.45|485.1|482.2|9
1727645240000|2024-09-29 21:27:20|485.17|482.27|485.17|482.27|485.18|482.28|485.15|482.25|8
1727645250000|2024-09-29 21:27:30|485.18|482.28|485.15|482.25|485.18|482.28|485.15|482.25|5
1727645260000|2024-09-29 21:27:40|485.14|482.24|485.12|482.22|485.15|482.25|485.12|482.22|3
1727645280000|2024-09-29 21:28:00|485.11|482.21|485.12|482.22|485.12|482.22|485.11|482.21|4
1727645290000|2024-09-29 21:28:10|485.02|482.12|485.02|482.12|485.02|482.12|485.02|482.12|1
1727645300000|2024-09-29 21:28:20|484.97|482.07|484.97|482.07|484.97|482.07|484.97|482.07|1
1727645330000|2024-09-29 21:28:50|484.92|482.02|484.92|482.02|484.92|482.02|484.92|482.02|1
1727645350000|2024-09-29 21:29:10|484.87|481.97|484.87|481.97|484.87|481.97|484.87|481.97|1
1727645390000|2024-09-29 21:29:50|484.82|481.92|484.82|481.92|484.82|481.92|484.82|481.92|1
1727645410000|2024-09-29 21:30:10|484.77|481.87|484.77|481.87|484.77|481.87|484.77|481.87|1
1727645440000|2024-09-29 21:30:40|484.62|481.72|484.62|481.72|484.62|481.72|484.62|481.72|1
1727645470000|2024-09-29 21:31:10|484.67|481.77|484.67|481.77|484.67|481.77|484.67|481.77|1
1727645480000|2024-09-29 21:31:20|484.72|481.82|484.72|481.82|484.72|481.82|484.72|481.82|1
1727645490000|2024-09-29 21:31:30|484.77|481.87|484.82|481.92|484.82|481.92|484.77|481.87|2
1727645500000|2024-09-29 21:31:40|484.77|481.87|484.82|481.92|484.82|481.92|484.77|481.87|2
1727645510000|2024-09-29 21:31:50|484.77|481.87|484.77|481.87|484.77|481.87|484.77|481.87|1
1727645520000|2024-09-29 21:32:00|484.72|481.82|484.72|481.82|484.72|481.82|484.72|481.82|1
1727645560000|2024-09-29 21:32:40|484.67|481.77|484.67|481.77|484.67|481.77|484.67|481.77|1
1727645580000|2024-09-29 21:33:00|484.62|481.72|484.62|481.72|484.62|481.72|484.62|481.72|1
1727645590000|2024-09-29 21:33:10|484.57|481.67|484.47|481.57|484.57|481.67|484.47|481.57|2
1727645610000|2024-09-29 21:33:30|484.42|481.52|484.42|481.52|484.42|481.52|484.42|481.52|1
1727645660000|2024-09-29 21:34:20|483.5|480.6|483.5|480.6|483.5|480.6|483.5|480.6|1
1727645690000|2024-09-29 21:34:50|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727645720000|2024-09-29 21:35:20|483.3|480.4|483.3|480.4|483.3|480.4|483.3|480.4|1
1727645730000|2024-09-29 21:35:30|483.25|480.35|483.15|480.25|483.25|480.35|483.15|480.25|2
1727645740000|2024-09-29 21:35:40|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727645790000|2024-09-29 21:36:30|482.65|479.75|482.6|479.7|482.65|479.75|482.6|479.7|2
1727645800000|2024-09-29 21:36:40|482.55|479.65|482.55|479.65|482.55|479.65|482.55|479.65|1
1727645810000|2024-09-29 21:36:50|482.6|479.7|482.6|479.7|482.6|479.7|482.6|479.7|1
1727645850000|2024-09-29 21:37:30|482.7|479.8|482.7|479.8|482.7|479.8|482.7|479.8|1
1727645900000|2024-09-29 21:38:20|482.65|479.75|482.65|479.75|482.65|479.75|482.65|479.75|1
1727645910000|2024-09-29 21:38:30|482.7|479.8|482.8|479.9|482.8|479.9|482.65|479.75|5
1727645920000|2024-09-29 21:38:40|482.85|479.95|482.9|480|482.9|480|482.85|479.95|2
1727645940000|2024-09-29 21:39:00|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727645960000|2024-09-29 21:39:20|483|480.1|483.05|480.15|483.05|480.15|483|480.1|2
1727645970000|2024-09-29 21:39:30|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|4
1727645980000|2024-09-29 21:39:40|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727645990000|2024-09-29 21:39:50|483.05|480.15|483.4|480.5|483.4|480.5|483.05|480.15|7
1727646000000|2024-09-29 21:40:00|483.45|480.55|483.65|480.75|483.65|480.75|483.45|480.55|9
1727646010000|2024-09-29 21:40:10|483.8|480.9|483.8|480.9|483.8|480.9|483.8|480.9|1
1727646020000|2024-09-29 21:40:20|483.75|480.85|483.8|480.9|483.8|480.9|483.75|480.85|2
1727646030000|2024-09-29 21:40:30|483.75|480.85|483.75|480.85|483.75|480.85|483.75|480.85|1
1727646040000|2024-09-29 21:40:40|483.8|480.9|483.9|481|483.9|481|483.8|480.9|5
1727646200000|2024-09-29 21:43:20|483.55|480.65|483.55|480.65|483.55|480.65|483.55|480.65|1
1727646230000|2024-09-29 21:43:50|483.6|480.7|483.65|480.75|483.65|480.75|483.6|480.7|2
1727646370000|2024-09-29 21:46:10|483.6|480.7|483.6|480.7|483.6|480.7|483.6|480.7|1
1727646700000|2024-09-29 21:51:40|483.25|480.35|483.2|480.3|483.25|480.35|483.2|480.3|2
1727646710000|2024-09-29 21:51:50|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727646740000|2024-09-29 21:52:20|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727646750000|2024-09-29 21:52:30|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727646780000|2024-09-29 21:53:00|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727646790000|2024-09-29 21:53:10|483.1|480.2|483.1|480.2|483.1|480.2|483.1|480.2|1
1727646810000|2024-09-29 21:53:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727646830000|2024-09-29 21:53:50|483|480.1|483|480.1|483|480.1|483|480.1|1
1727646900000|2024-09-29 21:55:00|482.85|479.95|482.85|479.95|482.85|479.95|482.85|479.95|1
1727646910000|2024-09-29 21:55:10|482.1|479.2|482.2|479.3|482.2|479.3|482.1|479.2|3
1727646920000|2024-09-29 21:55:20|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727646930000|2024-09-29 21:55:30|482.2|479.3|482.2|479.3|482.2|479.3|482.2|479.3|1
1727646940000|2024-09-29 21:55:40|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727646950000|2024-09-29 21:55:50|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727646970000|2024-09-29 21:56:10|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727647040000|2024-09-29 21:57:20|482.35|479.45|482.35|479.45|482.35|479.45|482.35|479.45|1
1727647110000|2024-09-29 21:58:30|482.4|479.5|482.4|479.5|482.4|479.5|482.4|479.5|1
1727647120000|2024-09-29 21:58:40|482.45|479.55|483|480.1|483|480.1|482.45|479.55|4
1727647130000|2024-09-29 21:58:50|483.05|480.15|483.05|480.15|483.05|480.15|483|480.1|3
1727647140000|2024-09-29 21:59:00|483|480.1|483.05|480.15|483.05|480.15|483|480.1|4
1727647150000|2024-09-29 21:59:10|483|480.1|483|480.1|483|480.1|483|480.1|1
1727647170000|2024-09-29 21:59:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727647210000|2024-09-29 22:00:10|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727647220000|2024-09-29 22:00:20|482.8|479.9|482.75|479.85|482.8|479.9|482.75|479.85|2
1727647240000|2024-09-29 22:00:40|482.8|479.9|482.95|480.05|482.95|480.05|482.8|479.9|4
1727647250000|2024-09-29 22:00:50|483|480.1|483.2|480.3|483.2|480.3|483|480.1|4
1727647260000|2024-09-29 22:01:00|483.25|480.35|483.3|480.4|483.3|480.4|483.25|480.35|2
1727647270000|2024-09-29 22:01:10|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727647280000|2024-09-29 22:01:20|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727647290000|2024-09-29 22:01:30|483.15|480.25|483.15|480.25|483.15|480.25|483.15|480.25|1
1727647320000|2024-09-29 22:02:00|483.3|480.4|483.35|480.45|483.35|480.45|483.3|480.4|2
1727647340000|2024-09-29 22:02:20|483.4|480.5|483.35|480.45|483.4|480.5|483.35|480.45|2
1727647350000|2024-09-29 22:02:30|483.05|480.15|483.05|480.15|483.05|480.15|483.05|480.15|1
1727647360000|2024-09-29 22:02:40|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727647370000|2024-09-29 22:02:50|482.9|480|482.9|480|482.9|480|482.9|480|1
1727647380000|2024-09-29 22:03:00|482.8|479.9|482.8|479.9|482.85|479.95|482.8|479.9|5
1727647390000|2024-09-29 22:03:10|482.85|479.95|482.4|479.5|482.85|479.95|482.4|479.5|3
1727647400000|2024-09-29 22:03:20|482.45|479.55|482.3|479.4|482.45|479.55|482.3|479.4|3
1727647410000|2024-09-29 22:03:30|482.25|479.35|482.25|479.35|482.25|479.35|482.25|479.35|1
1727647430000|2024-09-29 22:03:50|482.3|479.4|482.3|479.4|482.3|479.4|482.3|479.4|1
1727647440000|2024-09-29 22:04:00|482.35|479.45|482.3|479.4|482.35|479.45|482.3|479.4|2
1727647450000|2024-09-29 22:04:10|482.35|479.45|482.75|479.85|482.75|479.85|482.35|479.45|5
1727647460000|2024-09-29 22:04:20|482.6|479.7|482.7|479.8|482.7|479.8|482.6|479.7|4
1727647470000|2024-09-29 22:04:30|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727647480000|2024-09-29 22:04:40|482.8|479.9|482.9|480|482.9|480|482.8|479.9|3
1727647500000|2024-09-29 22:05:00|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1727647510000|2024-09-29 22:05:10|482.95|480.05|482.95|480.05|482.95|480.05|482.95|480.05|1
1727647540000|2024-09-29 22:05:40|482.75|479.85|482.75|479.85|482.75|479.85|482.75|479.85|1
1727647550000|2024-09-29 22:05:50|482.8|479.9|482.85|479.95|482.85|479.95|482.8|479.9|2
1727647560000|2024-09-29 22:06:00|482.9|480|482.9|480|482.95|480.05|482.9|480|3
1727647570000|2024-09-29 22:06:10|482.95|480.05|483|480.1|483|480.1|482.95|480.05|2
1727647620000|2024-09-29 22:07:00|482.95|480.05|483.35|480.45|483.35|480.45|482.95|480.05|3
1727647670000|2024-09-29 22:07:50|483.4|480.5|483.6|480.7|483.6|480.7|483.4|480.5|2
1727647680000|2024-09-29 22:08:00|483.65|480.75|483.65|480.75|483.65|480.75|483.65|480.75|1
1727647720000|2024-09-29 22:08:40|483.7|480.8|483.7|480.8|483.7|480.8|483.7|480.8|1
1727647740000|2024-09-29 22:09:00|483.65|480.75|483.55|480.65|483.65|480.75|483.55|480.65|2
1727647770000|2024-09-29 22:09:30|483.5|480.6|483.45|480.55|483.5|480.6|483.45|480.55|2
1727647780000|2024-09-29 22:09:40|483.4|480.5|483.45|480.55|483.45|480.55|483.4|480.5|2
1727647790000|2024-09-29 22:09:50|483.4|480.5|483.4|480.5|483.4|480.5|483.4|480.5|1
1727647810000|2024-09-29 22:10:10|483.3|480.4|483.3|480.4|483.3|480.4|483.25|480.35|3
1727647820000|2024-09-29 22:10:20|483.2|480.3|483.2|480.3|483.2|480.3|483.2|480.3|1
1727647830000|2024-09-29 22:10:30|483.25|480.35|483.25|480.35|483.25|480.35|483.25|480.35|1
1727647840000|2024-09-29 22:10:40|483.2|480.3|483.05|480.15|483.2|480.3|483.05|480.15|2
1727647850000|2024-09-29 22:10:50|483.1|480.2|483.05|480.15|483.1|480.2|483.05|480.15|2
1727647860000|2024-09-29 22:11:00|482.9|480|482.7|479.8|482.9|480|482.7|479.8|3
1727647870000|2024-09-29 22:11:10|481.9|479|482|479.1|482|479.1|481.9|479|5
1727647880000|2024-09-29 22:11:20|481.95|479.05|481.95|479.05|481.95|479.05|481.95|479.05|1
1727647890000|2024-09-29 22:11:30|481.8|478.9|481.8|478.9|481.8|478.9|481.8|478.9|1
1727647910000|2024-09-29 22:11:50|481.7|478.8|481.7|478.8|481.75|478.85|481.7|478.8|3
1727647920000|2024-09-29 22:12:00|481.55|478.65|481.55|478.65|481.55|478.65|481.55|478.65|1
1727647930000|2024-09-29 22:12:10|481.3|478.4|481.2|478.3|481.3|478.4|481.2|478.3|2
1727647940000|2024-09-29 22:12:20|481.1|478.2|480.4|477.5|481.1|478.2|480.25|477.35|10
1727647950000|2024-09-29 22:12:30|480.5|477.6|480.55|477.65|480.55|477.65|480.5|477.6|2
1727647960000|2024-09-29 22:12:40|480.5|477.6|480.65|477.75|480.65|477.75|480.4|477.5|6
1727647970000|2024-09-29 22:12:50|480.6|477.7|480.65|477.75|480.7|477.8|480.6|477.7|3
1727647980000|2024-09-29 22:13:00|480.7|477.8|480.7|477.8|480.7|477.8|480.65|477.75|3
1727647990000|2024-09-29 22:13:10|480.8|477.9|481.15|478.25|481.15|478.25|480.8|477.9|4
1727648000000|2024-09-29 22:13:20|481.4|478.5|481.45|478.55|481.45|478.55|481.4|478.5|2
1727648010000|2024-09-29 22:13:30|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727648030000|2024-09-29 22:13:50|481.45|478.55|481.5|478.6|481.5|478.6|481.45|478.55|2
1727648040000|2024-09-29 22:14:00|481.45|478.55|481.5|478.6|481.5|478.6|481.45|478.55|2
1727648060000|2024-09-29 22:14:20|481.45|478.55|481.4|478.5|481.45|478.55|481.4|478.5|2
1727648070000|2024-09-29 22:14:30|481.3|478.4|481.25|478.35|481.3|478.4|481.2|478.3|4
1727648080000|2024-09-29 22:14:40|481.4|478.5|481.35|478.45|481.4|478.5|481.35|478.45|2
1727648090000|2024-09-29 22:14:50|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727648100000|2024-09-29 22:15:00|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|4
1727648110000|2024-09-29 22:15:10|481.2|478.3|481.25|478.35|481.25|478.35|481.2|478.3|4
1727648120000|2024-09-29 22:15:20|481.4|478.5|481.45|478.55|481.45|478.55|481.4|478.5|2
1727648130000|2024-09-29 22:15:30|481.35|478.45|481.35|478.45|481.35|478.45|481.35|478.45|1
1727648140000|2024-09-29 22:15:40|481.25|478.35|481.15|478.25|481.25|478.35|481.15|478.25|2
1727648150000|2024-09-29 22:15:50|481.1|478.2|481.15|478.25|481.15|478.25|481.1|478.2|2
1727648160000|2024-09-29 22:16:00|481.1|478.2|480.75|477.85|481.1|478.2|480.75|477.85|8
1727648170000|2024-09-29 22:16:10|480.8|477.9|480.7|477.8|480.8|477.9|480.7|477.8|2
1727648180000|2024-09-29 22:16:20|480.65|477.75|480.2|477.3|480.65|477.75|480.1|477.2|5
1727648190000|2024-09-29 22:16:30|480.3|477.4|480.4|477.5|480.4|477.5|480.3|477.4|7
1727648200000|2024-09-29 22:16:40|480.5|477.6|480.6|477.7|480.6|477.7|480.5|477.6|3
1727648210000|2024-09-29 22:16:50|480.65|477.75|481|478.1|481|478.1|480.65|477.75|6
1727648230000|2024-09-29 22:17:10|480.95|478.05|481|478.1|481|478.1|480.8|477.9|7
1727648240000|2024-09-29 22:17:20|481.05|478.15|481.15|478.25|481.2|478.3|481.05|478.15|3
1727648250000|2024-09-29 22:17:30|481.05|478.15|480.85|477.95|481.05|478.15|480.85|477.95|4
1727648270000|2024-09-29 22:17:50|480.8|477.9|480.2|477.3|480.8|477.9|480.2|477.3|5
1727648280000|2024-09-29 22:18:00|480.15|477.25|480.1|477.2|480.15|477.25|480|477.1|4
1727648290000|2024-09-29 22:18:10|480.15|477.25|480.05|477.15|480.15|477.25|480.05|477.15|2
1727648300000|2024-09-29 22:18:20|479.9|477|480|477.1|480.05|477.15|479.9|477|9
1727648310000|2024-09-29 22:18:30|480.05|477.15|480.3|477.4|480.3|477.4|480.05|477.15|3
1727648320000|2024-09-29 22:18:40|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727648330000|2024-09-29 22:18:50|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727648340000|2024-09-29 22:19:00|480.25|477.35|480.25|477.35|480.3|477.4|480.2|477.3|5
1727648350000|2024-09-29 22:19:10|480.3|477.4|480.35|477.45|480.35|477.45|480.3|477.4|2
1727648360000|2024-09-29 22:19:20|480.3|477.4|480.5|477.6|480.5|477.6|480.3|477.4|10
1727648370000|2024-09-29 22:19:30|480.45|477.55|480.4|477.5|480.45|477.55|480.4|477.5|2
1727648380000|2024-09-29 22:19:40|480.35|477.45|480.4|477.5|480.45|477.55|480.35|477.45|4
1727648390000|2024-09-29 22:19:50|480.35|477.45|480.3|477.4|480.35|477.45|480.3|477.4|2
1727648400000|2024-09-29 22:20:00|480.35|477.45|480.25|477.35|480.35|477.45|480.25|477.35|2
1727648420000|2024-09-29 22:20:20|480.2|477.3|480.2|477.3|480.2|477.3|480.2|477.3|1
1727648430000|2024-09-29 22:20:30|480.15|477.25|479.75|476.85|480.15|477.25|479.6|476.7|7
1727648440000|2024-09-29 22:20:40|479.7|476.8|479.8|476.9|479.8|476.9|479.7|476.8|2
1727648460000|2024-09-29 22:21:00|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727648490000|2024-09-29 22:21:30|479.65|476.75|479.6|476.7|479.65|476.75|479.6|476.7|2
1727648500000|2024-09-29 22:21:40|479.5|476.6|479.55|476.65|479.55|476.65|479.5|476.6|2
1727648510000|2024-09-29 22:21:50|479.5|476.6|479.5|476.6|479.55|476.65|479.5|476.6|3
1727648520000|2024-09-29 22:22:00|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727648530000|2024-09-29 22:22:10|479.2|476.3|479.5|476.6|479.5|476.6|479.15|476.25|7
1727648540000|2024-09-29 22:22:20|479.55|476.65|479.8|476.9|479.8|476.9|479.55|476.65|3
1727648550000|2024-09-29 22:22:30|479.75|476.85|480|477.1|480|477.1|479.75|476.85|5
1727648560000|2024-09-29 22:22:40|480.05|477.15|480.05|477.15|480.1|477.2|480.05|477.15|5
1727648570000|2024-09-29 22:22:50|480|477.1|480|477.1|480.05|477.15|480|477.1|3
1727648580000|2024-09-29 22:23:00|480.05|477.15|480.05|477.15|480.05|477.15|480|477.1|3
1727648590000|2024-09-29 22:23:10|480.1|477.2|480.15|477.25|480.15|477.25|480.1|477.2|4
1727648600000|2024-09-29 22:23:20|480.4|477.5|480.45|477.55|480.45|477.55|480.4|477.5|4
1727648610000|2024-09-29 22:23:30|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727648620000|2024-09-29 22:23:40|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727648630000|2024-09-29 22:23:50|480.4|477.5|480.4|477.5|480.4|477.5|480.4|477.5|1
1727648640000|2024-09-29 22:24:00|480.35|477.45|480.25|477.35|480.35|477.45|480.25|477.35|3
1727648650000|2024-09-29 22:24:10|480.3|477.4|480.3|477.4|480.35|477.45|480.3|477.4|3
1727648660000|2024-09-29 22:24:20|480.35|477.45|480.4|477.5|480.4|477.5|480.35|477.45|2
1727648670000|2024-09-29 22:24:30|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727648680000|2024-09-29 22:24:40|480.4|477.5|480.6|477.7|480.6|477.7|480.4|477.5|5
1727648690000|2024-09-29 22:24:50|480.65|477.75|480.6|477.7|480.65|477.75|480.6|477.7|2
1727648700000|2024-09-29 22:25:00|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|2
1727648710000|2024-09-29 22:25:10|481|478.1|481|478.1|481|478.1|481|478.1|1
1727648720000|2024-09-29 22:25:20|481.1|478.2|480.95|478.05|481.1|478.2|480.9|478|7
1727648730000|2024-09-29 22:25:30|480.75|477.85|480.25|477.35|480.75|477.85|480.25|477.35|3
1727648740000|2024-09-29 22:25:40|480.15|477.25|480.15|477.25|480.15|477.25|480.15|477.25|1
1727648770000|2024-09-29 22:26:10|480.05|477.15|480.05|477.15|480.05|477.15|480.05|477.15|1
1727648780000|2024-09-29 22:26:20|479.8|476.9|479.8|476.9|479.85|476.95|479.8|476.9|3
1727648800000|2024-09-29 22:26:40|479.7|476.8|479.75|476.85|479.75|476.85|479.7|476.8|2
1727648810000|2024-09-29 22:26:50|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727648820000|2024-09-29 22:27:00|479.75|476.85|479.6|476.7|479.75|476.85|479.55|476.65|4
1727648830000|2024-09-29 22:27:10|479.5|476.6|479.55|476.65|479.6|476.7|479.5|476.6|4
1727648840000|2024-09-29 22:27:20|479.5|476.6|479.45|476.55|479.5|476.6|479.45|476.55|2
1727648850000|2024-09-29 22:27:30|479.4|476.5|479.5|476.6|479.5|476.6|479.4|476.5|5
1727648860000|2024-09-29 22:27:40|479.55|476.65|479.8|476.9|479.8|476.9|479.55|476.65|4
1727648870000|2024-09-29 22:27:50|479.75|476.85|479.7|476.8|479.75|476.85|479.7|476.8|2
1727648880000|2024-09-29 22:28:00|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727648890000|2024-09-29 22:28:10|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727648900000|2024-09-29 22:28:20|479.85|476.95|479.85|476.95|479.85|476.95|479.85|476.95|1
1727648920000|2024-09-29 22:28:40|479.9|477|480|477.1|480|477.1|479.9|477|4
1727648950000|2024-09-29 22:29:10|479.95|477.05|479.8|476.9|479.95|477.05|479.8|476.9|2
1727648960000|2024-09-29 22:29:20|479.7|476.8|479.7|476.8|479.75|476.85|479.7|476.8|3
1727648980000|2024-09-29 22:29:40|479.75|476.85|479.8|476.9|479.8|476.9|479.75|476.85|2
1727649000000|2024-09-29 22:30:00|479.75|476.85|479.8|476.9|479.8|476.9|479.75|476.85|2
1727649020000|2024-09-29 22:30:20|479.7|476.8|480.2|477.3|480.2|477.3|479.7|476.8|7
1727649030000|2024-09-29 22:30:30|480.15|477.25|480.25|477.35|480.3|477.4|480.15|477.25|6
1727649040000|2024-09-29 22:30:40|480.3|477.4|480.2|477.3|480.3|477.4|480.2|477.3|4
1727649050000|2024-09-29 22:30:50|480.25|477.35|480.25|477.35|480.25|477.35|480.25|477.35|1
1727649060000|2024-09-29 22:31:00|480.3|477.4|480.3|477.4|480.3|477.4|480.2|477.3|4
1727649070000|2024-09-29 22:31:10|480.1|477.2|480.05|477.15|480.1|477.2|480.05|477.15|2
1727649080000|2024-09-29 22:31:20|480|477.1|480|477.1|480|477.1|480|477.1|1
1727649090000|2024-09-29 22:31:30|480.05|477.15|479.9|477|480.1|477.2|479.9|477|7
1727649100000|2024-09-29 22:31:40|479.95|477.05|480.15|477.25|480.15|477.25|479.95|477.05|5
1727649110000|2024-09-29 22:31:50|480.1|477.2|480.7|477.8|480.7|477.8|480.1|477.2|12
1727649120000|2024-09-29 22:32:00|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727649130000|2024-09-29 22:32:10|480.75|477.85|480.8|477.9|480.8|477.9|480.75|477.85|2
1727649140000|2024-09-29 22:32:20|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727649150000|2024-09-29 22:32:30|480.65|477.75|480.65|477.75|480.7|477.8|480.65|477.75|3
1727649160000|2024-09-29 22:32:40|480.7|477.8|480.8|477.9|480.8|477.9|480.6|477.7|3
1727649170000|2024-09-29 22:32:50|480.7|477.8|480.65|477.75|480.7|477.8|480.65|477.75|4
1727649180000|2024-09-29 22:33:00|480.6|477.7|480.75|477.85|480.75|477.85|480.6|477.7|4
1727649190000|2024-09-29 22:33:10|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727649200000|2024-09-29 22:33:20|480.7|477.8|480.75|477.85|480.75|477.85|480.7|477.8|2
1727649210000|2024-09-29 22:33:30|480.7|477.8|481|478.1|481|478.1|480.7|477.8|6
1727649220000|2024-09-29 22:33:40|480.95|478.05|480.95|478.05|481|478.1|480.95|478.05|3
1727649230000|2024-09-29 22:33:50|481|478.1|481|478.1|481|478.1|481|478.1|1
1727649240000|2024-09-29 22:34:00|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727649250000|2024-09-29 22:34:10|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727649260000|2024-09-29 22:34:20|481.2|478.3|481.3|478.4|481.3|478.4|481.2|478.3|3
1727649280000|2024-09-29 22:34:40|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727649290000|2024-09-29 22:34:50|481.15|478.25|481.15|478.25|481.2|478.3|481.15|478.25|3
1727649300000|2024-09-29 22:35:00|481.2|478.3|481.3|478.4|481.3|478.4|481.15|478.25|5
1727649310000|2024-09-29 22:35:10|481.35|478.45|481.4|478.5|481.4|478.5|481.35|478.45|2
1727649330000|2024-09-29 22:35:30|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727649350000|2024-09-29 22:35:50|481.4|478.5|481.4|478.5|481.4|478.5|481.4|478.5|1
1727649360000|2024-09-29 22:36:00|481.45|478.55|481.45|478.55|481.45|478.55|481.45|478.55|1
1727649370000|2024-09-29 22:36:10|481.5|478.6|481.45|478.55|481.5|478.6|481.45|478.55|2
1727649380000|2024-09-29 22:36:20|481.4|478.5|481.25|478.35|481.4|478.5|481.25|478.35|3
1727649390000|2024-09-29 22:36:30|481.3|478.4|481.35|478.45|481.35|478.45|481.25|478.35|6
1727649400000|2024-09-29 22:36:40|481.3|478.4|481.25|478.35|481.3|478.4|481.25|478.35|4
1727649420000|2024-09-29 22:37:00|481.3|478.4|481.25|478.35|481.3|478.4|481.2|478.3|6
1727649430000|2024-09-29 22:37:10|481.2|478.3|481.2|478.3|481.2|478.3|481.2|478.3|1
1727649440000|2024-09-29 22:37:20|481.3|478.4|481.35|478.45|481.35|478.45|481.3|478.4|2
1727649450000|2024-09-29 22:37:30|481.3|478.4|481.1|478.2|481.3|478.4|481.1|478.2|5
1727649460000|2024-09-29 22:37:40|480.9|478|481|478.1|481|478.1|480.9|478|3
1727649480000|2024-09-29 22:38:00|480.9|478|480.9|478|480.9|478|480.9|478|1
1727649490000|2024-09-29 22:38:10|480.8|477.9|480.8|477.9|480.85|477.95|480.8|477.9|3
1727649500000|2024-09-29 22:38:20|480.85|477.95|480.95|478.05|480.95|478.05|480.8|477.9|9
1727649510000|2024-09-29 22:38:30|481|478.1|481.3|478.4|481.3|478.4|481|478.1|7
1727649520000|2024-09-29 22:38:40|481.25|478.35|481.25|478.35|481.25|478.35|481.25|478.35|1
1727649530000|2024-09-29 22:38:50|481.3|478.4|481.4|478.5|481.4|478.5|481.25|478.35|4
1727649540000|2024-09-29 22:39:00|481.35|478.45|481.35|478.45|481.4|478.5|481.35|478.45|3
1727649570000|2024-09-29 22:39:30|481.25|478.35|481|478.1|481.25|478.35|481|478.1|3
1727649590000|2024-09-29 22:39:50|480.95|478.05|480.95|478.05|480.95|478.05|480.95|478.05|1
1727649600000|2024-09-29 22:40:00|481|478.1|481|478.1|481|478.1|481|478.1|1
1727649610000|2024-09-29 22:40:10|481.05|478.15|481|478.1|481.05|478.15|481|478.1|2
1727649640000|2024-09-29 22:40:40|480.95|478.05|480.95|478.05|481|478.1|480.95|478.05|5
1727649650000|2024-09-29 22:40:50|480.85|477.95|480.9|478|480.9|478|480.85|477.95|4
1727649660000|2024-09-29 22:41:00|480.95|478.05|480.6|477.7|480.95|478.05|480.55|477.65|6
1727649670000|2024-09-29 22:41:10|480.55|477.65|480.6|477.7|480.6|477.7|480.55|477.65|2
1727649680000|2024-09-29 22:41:20|480.55|477.65|480.5|477.6|480.55|477.65|480.5|477.6|2
1727649700000|2024-09-29 22:41:40|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727649710000|2024-09-29 22:41:50|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727649720000|2024-09-29 22:42:00|480.45|477.55|480.4|477.5|480.45|477.55|480.4|477.5|6
1727649730000|2024-09-29 22:42:10|480.45|477.55|480.5|477.6|480.5|477.6|480.45|477.55|2
1727649760000|2024-09-29 22:42:40|480.7|477.8|480.9|478|480.9|478|480.7|477.8|6
1727649770000|2024-09-29 22:42:50|480.95|478.05|480.95|478.05|481|478.1|480.95|478.05|3
1727649780000|2024-09-29 22:43:00|481|478.1|480.95|478.05|481|478.1|480.95|478.05|6
1727649790000|2024-09-29 22:43:10|480.9|478|480.9|478|480.9|478|480.9|478|1
1727649800000|2024-09-29 22:43:20|480.85|477.95|480.85|477.95|480.85|477.95|480.85|477.95|1
1727649810000|2024-09-29 22:43:30|480.8|477.9|480.7|477.8|480.8|477.9|480.7|477.8|4
1727649820000|2024-09-29 22:43:40|480.75|477.85|480.8|477.9|480.8|477.9|480.7|477.8|4
1727649830000|2024-09-29 22:43:50|480.75|477.85|480.6|477.7|480.75|477.85|480.6|477.7|3
1727649840000|2024-09-29 22:44:00|480.5|477.6|480.4|477.5|480.5|477.6|480.4|477.5|2
1727649880000|2024-09-29 22:44:40|480.35|477.45|480.35|477.45|480.35|477.45|480.35|477.45|1
1727649890000|2024-09-29 22:44:50|480.3|477.4|480.4|477.5|480.4|477.5|480.3|477.4|3
1727649900000|2024-09-29 22:45:00|480.5|477.6|480.6|477.7|480.6|477.7|480.5|477.6|2
1727649910000|2024-09-29 22:45:10|480.7|477.8|480.7|477.8|480.7|477.8|480.7|477.8|1
1727649920000|2024-09-29 22:45:20|480.8|477.9|480.8|477.9|480.8|477.9|480.8|477.9|1
1727649930000|2024-09-29 22:45:30|480.75|477.85|480.7|477.8|480.75|477.85|480.7|477.8|2
1727649940000|2024-09-29 22:45:40|480.65|477.75|480.65|477.75|480.65|477.75|480.65|477.75|1
1727649960000|2024-09-29 22:46:00|480.6|477.7|480.6|477.7|480.6|477.7|480.6|477.7|1
1727649970000|2024-09-29 22:46:10|480.5|477.6|480.5|477.6|480.5|477.6|480.5|477.6|1
1727649980000|2024-09-29 22:46:20|480.45|477.55|480.45|477.55|480.45|477.55|480.45|477.55|1
1727649990000|2024-09-29 22:46:30|480.5|477.6|480.7|477.8|480.7|477.8|480.5|477.6|4
1727650000000|2024-09-29 22:46:40|480.65|477.75|480.8|477.9|480.8|477.9|480.65|477.75|4
1727650040000|2024-09-29 22:47:20|480.9|478|480.9|478|480.9|478|480.9|478|1
1727650050000|2024-09-29 22:47:30|481|478.1|481.15|478.25|481.15|478.25|481|478.1|5
1727650060000|2024-09-29 22:47:40|481.2|478.3|481.3|478.4|481.35|478.45|481.2|478.3|5
1727650070000|2024-09-29 22:47:50|481.35|478.45|481.3|478.4|481.35|478.45|481.3|478.4|2
1727650080000|2024-09-29 22:48:00|481.25|478.35|481.2|478.3|481.3|478.4|481.2|478.3|6
1727650090000|2024-09-29 22:48:10|481.25|478.35|481.1|478.2|481.25|478.35|481.1|478.2|3
1727650100000|2024-09-29 22:48:20|481.05|478.15|480.75|477.85|481.05|478.15|480.75|477.85|4
1727650120000|2024-09-29 22:48:40|480.8|477.9|480.8|477.9|480.9|478|480.8|477.9|4
1727650130000|2024-09-29 22:48:50|480.7|477.8|480.5|477.6|480.7|477.8|480.5|477.6|4
1727650140000|2024-09-29 22:49:00|480.55|477.65|480.8|477.9|480.85|477.95|480.55|477.65|11
1727650150000|2024-09-29 22:49:10|480.85|477.95|480.7|477.8|480.9|478|480.7|477.8|5
1727650160000|2024-09-29 22:49:20|480.75|477.85|480.75|477.85|480.75|477.85|480.75|477.85|1
1727650170000|2024-09-29 22:49:30|480.8|477.9|480.85|477.95|480.9|478|480.8|477.9|3
1727650180000|2024-09-29 22:49:40|480.8|477.9|480.9|478|480.95|478.05|480.8|477.9|7
1727650190000|2024-09-29 22:49:50|480.95|478.05|480.9|478|480.95|478.05|480.9|478|2
1727650220000|2024-09-29 22:50:20|481|478.1|481.05|478.15|481.1|478.2|481|478.1|7
1727650230000|2024-09-29 22:50:30|481|478.1|480.95|478.05|481|478.1|480.95|478.05|2
1727650240000|2024-09-29 22:50:40|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727650250000|2024-09-29 22:50:50|480.7|477.8|480.5|477.6|480.7|477.8|480.5|477.6|4
1727650260000|2024-09-29 22:51:00|480.45|477.55|480.3|477.4|480.45|477.55|480.3|477.4|2
1727650270000|2024-09-29 22:51:10|480.35|477.45|480.4|477.5|480.4|477.5|480.35|477.45|2
1727650280000|2024-09-29 22:51:20|480.35|477.45|480.4|477.5|480.4|477.5|480.35|477.45|4
1727650290000|2024-09-29 22:51:30|480.35|477.45|480.55|477.65|480.55|477.65|480.35|477.45|14
1727650300000|2024-09-29 22:51:40|480.6|477.7|480.85|477.95|480.9|478|480.6|477.7|8
1727650310000|2024-09-29 22:51:50|480.8|477.9|480.75|477.85|480.8|477.9|480.75|477.85|2
1727650320000|2024-09-29 22:52:00|480.7|477.8|480.6|477.7|480.7|477.8|480.6|477.7|3
1727650330000|2024-09-29 22:52:10|480.55|477.65|480.55|477.65|480.6|477.7|480.55|477.65|3
1727650340000|2024-09-29 22:52:20|480.6|477.7|480.3|477.4|480.6|477.7|480.3|477.4|2
1727650360000|2024-09-29 22:52:40|480.25|477.35|479.95|477.05|480.25|477.35|479.95|477.05|8
1727650370000|2024-09-29 22:52:50|480|477.1|480|477.1|480|477.1|480|477.1|1
1727650380000|2024-09-29 22:53:00|479.95|477.05|479.9|477|479.95|477.05|479.9|477|2
1727650390000|2024-09-29 22:53:10|479.95|477.05|480|477.1|480|477.1|479.95|477.05|6
1727650400000|2024-09-29 22:53:20|480.05|477.15|480.1|477.2|480.1|477.2|480.05|477.15|2
1727650410000|2024-09-29 22:53:30|480.15|477.25|480.35|477.45|480.35|477.45|480.15|477.25|3
1727650420000|2024-09-29 22:53:40|480.3|477.4|480.3|477.4|480.3|477.4|480.25|477.35|3
1727650430000|2024-09-29 22:53:50|480.25|477.35|480.2|477.3|480.25|477.35|480.2|477.3|2
1727650440000|2024-09-29 22:54:00|480.25|477.35|480.15|477.25|480.25|477.35|480.15|477.25|3
1727650450000|2024-09-29 22:54:10|480.1|477.2|480.1|477.2|480.1|477.2|480.1|477.2|1
1727650460000|2024-09-29 22:54:20|480|477.1|480|477.1|480|477.1|480|477.1|1
1727650470000|2024-09-29 22:54:30|479.9|477|479.8|476.9|479.9|477|479.8|476.9|3
1727650480000|2024-09-29 22:54:40|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|4
1727650500000|2024-09-29 22:55:00|479.75|476.85|479.65|476.75|479.75|476.85|479.6|476.7|5
1727650510000|2024-09-29 22:55:10|479.7|476.8|479.65|476.75|479.7|476.8|479.65|476.75|2
1727650530000|2024-09-29 22:55:30|479.75|476.85|479.95|477.05|479.95|477.05|479.75|476.85|5
1727650540000|2024-09-29 22:55:40|479.9|477|480.05|477.15|480.1|477.2|479.9|477|8
1727650550000|2024-09-29 22:55:50|480|477.1|480|477.1|480.05|477.15|480|477.1|3
1727650560000|2024-09-29 22:56:00|480.05|477.15|480.05|477.15|480.1|477.2|480|477.1|5
1727650570000|2024-09-29 22:56:10|480|477.1|479.95|477.05|480|477.1|479.95|477.05|4
1727650580000|2024-09-29 22:56:20|479.9|477|479.95|477.05|479.95|477.05|479.9|477|4
1727650590000|2024-09-29 22:56:30|479.9|477|479.7|476.8|479.95|477.05|479.7|476.8|4
1727650600000|2024-09-29 22:56:40|479.75|476.85|479.75|476.85|479.8|476.9|479.75|476.85|3
1727650610000|2024-09-29 22:56:50|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727650620000|2024-09-29 22:57:00|479.75|476.85|479.75|476.85|479.75|476.85|479.7|476.8|3
1727650630000|2024-09-29 22:57:10|479.7|476.8|479.75|476.85|479.75|476.85|479.7|476.8|2
1727650640000|2024-09-29 22:57:20|479.7|476.8|479.45|476.55|479.7|476.8|479.45|476.55|7
1727650650000|2024-09-29 22:57:30|479.4|476.5|479.4|476.5|479.4|476.5|479.4|476.5|1
1727650660000|2024-09-29 22:57:40|479.35|476.45|479.35|476.45|479.35|476.45|479.35|476.45|1
1727650670000|2024-09-29 22:57:50|479.4|476.5|479.55|476.65|479.55|476.65|479.4|476.5|4
1727650680000|2024-09-29 22:58:00|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727650690000|2024-09-29 22:58:10|479.45|476.55|479.45|476.55|479.45|476.55|479.45|476.55|1
1727650710000|2024-09-29 22:58:30|479.4|476.5|479.35|476.45|479.4|476.5|479.35|476.45|2
1727650720000|2024-09-29 22:58:40|479.3|476.4|479.2|476.3|479.3|476.4|479.2|476.3|2
1727650750000|2024-09-29 22:59:10|479.25|476.35|479.25|476.35|479.25|476.35|479.25|476.35|1
1727650760000|2024-09-29 22:59:20|479.2|476.3|479.2|476.3|479.2|476.3|479.2|476.3|1
1727650770000|2024-09-29 22:59:30|479.3|476.4|479.4|476.5|479.4|476.5|479.3|476.4|3
1727650780000|2024-09-29 22:59:40|479.35|476.45|479.4|476.5|479.4|476.5|479.35|476.45|2
1727650800000|2024-09-29 23:00:00|479.35|476.45|479.4|476.5|479.5|476.6|479.35|476.45|6
1727650810000|2024-09-29 23:00:10|479.35|476.45|479.4|476.5|479.4|476.5|479.3|476.4|5
1727650820000|2024-09-29 23:00:20|479.45|476.55|479.6|476.7|479.6|476.7|479.45|476.55|5
1727650830000|2024-09-29 23:00:30|479.55|476.65|479.5|476.6|479.6|476.7|479.45|476.55|7
1727650840000|2024-09-29 23:00:40|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|2
1727650850000|2024-09-29 23:00:50|479.55|476.65|479.6|476.7|479.6|476.7|479.55|476.65|6
1727650860000|2024-09-29 23:01:00|479.55|476.65|479.65|476.75|479.65|476.75|479.4|476.5|6
1727650870000|2024-09-29 23:01:10|479.7|476.8|479.65|476.75|479.7|476.8|479.65|476.75|4
1727650880000|2024-09-29 23:01:20|479.6|476.7|479.6|476.7|479.65|476.75|479.6|476.7|3
1727650890000|2024-09-29 23:01:30|479.55|476.65|479.6|476.7|479.65|476.75|479.55|476.65|6
1727650900000|2024-09-29 23:01:40|479.5|476.6|479.5|476.6|479.5|476.6|479.5|476.6|1
1727650910000|2024-09-29 23:01:50|479.45|476.55|479.45|476.55|479.45|476.55|479.4|476.5|3
1727650920000|2024-09-29 23:02:00|479.4|476.5|479.4|476.5|479.45|476.55|479.4|476.5|5
1727650930000|2024-09-29 23:02:10|479.45|476.55|479.8|476.9|479.8|476.9|479.4|476.5|8
1727650940000|2024-09-29 23:02:20|479.75|476.85|479.8|476.9|479.8|476.9|479.75|476.85|4
1727650950000|2024-09-29 23:02:30|479.75|476.85|479.7|476.8|479.75|476.85|479.7|476.8|2
1727650960000|2024-09-29 23:02:40|479.6|476.7|479.35|476.45|479.6|476.7|479.35|476.45|6
1727650980000|2024-09-29 23:03:00|479.1|476.2|479.3|476.4|479.3|476.4|479.1|476.2|5
1727650990000|2024-09-29 23:03:10|479.25|476.35|479.65|476.75|479.65|476.75|479.25|476.35|6
1727651000000|2024-09-29 23:03:20|479.7|476.8|479.8|476.9|479.85|476.95|479.7|476.8|8
1727651010000|2024-09-29 23:03:30|479.9|477|479.8|476.9|479.9|477|479.8|476.9|7
1727651020000|2024-09-29 23:03:40|479.75|476.85|479.75|476.85|479.8|476.9|479.75|476.85|5
1727651030000|2024-09-29 23:03:50|479.8|476.9|479.75|476.85|479.8|476.9|479.75|476.85|2
1727651040000|2024-09-29 23:04:00|479.8|476.9|479.85|476.95|479.85|476.95|479.75|476.85|6
1727651050000|2024-09-29 23:04:10|479.8|476.9|479.8|476.9|479.8|476.9|479.8|476.9|1
1727651060000|2024-09-29 23:04:20|479.85|476.95|479.8|476.9|479.85|476.95|479.8|476.9|6
1727651070000|2024-09-29 23:04:30|479.75|476.85|479.7|476.8|479.75|476.85|479.65|476.75|6
1727651080000|2024-09-29 23:04:40|479.75|476.85|479.75|476.85|479.75|476.85|479.75|476.85|1
1727651090000|2024-09-29 23:04:50|479.7|476.8|479.65|476.75|479.75|476.85|479.65|476.75|8
1727651100000|2024-09-29 23:05:00|479.7|476.8|479.5|476.6|479.75|476.85|479.45|476.55|9
1727651110000|2024-09-29 23:05:10|479.55|476.65|479.3|476.4|479.55|476.65|479.3|476.4|6
1727651120000|2024-09-29 23:05:20|479.25|476.35|479.25|476.35|479.25|476.35|479.2|476.3|7
1727651130000|2024-09-29 23:05:30|479.2|476.3|478.9|476|479.25|476.35|478.9|476|5
1727651140000|2024-09-29 23:05:40|478.95|476.05|478.95|476.05|478.95|476.05|478.9|476|3
1727651150000|2024-09-29 23:05:50|478.9|476|478.9|476|478.9|476|478.9|476|1
1727651160000|2024-09-29 23:06:00|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727651170000|2024-09-29 23:06:10|478.95|476.05|478.9|476|478.95|476.05|478.9|476|2
1727651180000|2024-09-29 23:06:20|478.85|475.95|478.8|475.9|478.85|475.95|478.8|475.9|2
1727651190000|2024-09-29 23:06:30|478.75|475.85|478.8|475.9|478.85|475.95|478.75|475.85|6
1727651200000|2024-09-29 23:06:40|478.75|475.85|478.4|475.5|478.75|475.85|478.4|475.5|5
1727651210000|2024-09-29 23:06:50|478.45|475.55|478.45|475.55|478.45|475.55|478.4|475.5|3
1727651220000|2024-09-29 23:07:00|478.4|475.5|478.35|475.45|478.45|475.55|478.35|475.45|6
1727651230000|2024-09-29 23:07:10|478.4|475.5|478.35|475.45|478.45|475.55|478.35|475.45|4
1727651240000|2024-09-29 23:07:20|478.3|475.4|478.4|475.5|478.4|475.5|478.3|475.4|3
1727651260000|2024-09-29 23:07:40|478.35|475.45|478.3|475.4|478.35|475.45|478.3|475.4|4
1727651270000|2024-09-29 23:07:50|478.25|475.35|478.3|475.4|478.3|475.4|478.25|475.35|2
1727651280000|2024-09-29 23:08:00|478.25|475.35|478.2|475.3|478.3|475.4|478.2|475.3|4
1727651290000|2024-09-29 23:08:10|478.25|475.35|478.25|475.35|478.3|475.4|478.25|475.35|5
1727651300000|2024-09-29 23:08:20|478.2|475.3|478.2|475.3|478.25|475.35|478.2|475.3|3
1727651310000|2024-09-29 23:08:30|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727651320000|2024-09-29 23:08:40|478.15|475.25|477.95|475.05|478.15|475.25|477.95|475.05|6
1727651330000|2024-09-29 23:08:50|478|475.1|478|475.1|478|475.1|478|475.1|1
1727651340000|2024-09-29 23:09:00|477.95|475.05|478|475.1|478|475.1|477.95|475.05|4
1727651350000|2024-09-29 23:09:10|478.05|475.15|478.35|475.45|478.35|475.45|478|475.1|8
1727651370000|2024-09-29 23:09:30|478.3|475.4|478.25|475.35|478.3|475.4|478.25|475.35|2
1727651380000|2024-09-29 23:09:40|478.2|475.3|478.15|475.25|478.2|475.3|478.15|475.25|2
1727651410000|2024-09-29 23:10:10|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|4
1727651420000|2024-09-29 23:10:20|478|475.1|477.65|474.75|478|475.1|477.65|474.75|4
1727651430000|2024-09-29 23:10:30|477.6|474.7|477.8|474.9|477.8|474.9|477.5|474.6|9
1727651440000|2024-09-29 23:10:40|477.9|475|477.9|475|477.9|475|477.9|475|1
1727651450000|2024-09-29 23:10:50|477.95|475.05|478.05|475.15|478.05|475.15|477.95|475.05|2
1727651460000|2024-09-29 23:11:00|478|475.1|477.9|475|478|475.1|477.9|475|7
1727651470000|2024-09-29 23:11:10|477.85|474.95|477.85|474.95|477.85|474.95|477.85|474.95|1
1727651480000|2024-09-29 23:11:20|477.8|474.9|477.8|474.9|477.8|474.9|477.75|474.85|3
1727651490000|2024-09-29 23:11:30|477.85|474.95|477.9|475|477.9|475|477.8|474.9|8
1727651500000|2024-09-29 23:11:40|478.1|475.2|478.05|475.15|478.2|475.3|478.05|475.15|5
1727651510000|2024-09-29 23:11:50|478|475.1|478|475.1|478|475.1|478|475.1|1
1727651520000|2024-09-29 23:12:00|477.95|475.05|477.85|474.95|477.95|475.05|477.85|474.95|3
1727651530000|2024-09-29 23:12:10|477.6|474.7|477.65|474.75|477.7|474.8|477.6|474.7|3
1727651540000|2024-09-29 23:12:20|477.6|474.7|477.65|474.75|477.65|474.75|477.6|474.7|2
1727651550000|2024-09-29 23:12:30|477.6|474.7|477.65|474.75|477.7|474.8|477.6|474.7|4
1727651560000|2024-09-29 23:12:40|477.6|474.7|477.65|474.75|477.7|474.8|477.6|474.7|6
1727651570000|2024-09-29 23:12:50|477.7|474.8|478|475.1|478.05|475.15|477.7|474.8|8
1727651580000|2024-09-29 23:13:00|477.95|475.05|477.95|475.05|477.95|475.05|477.95|475.05|1
1727651590000|2024-09-29 23:13:10|477.9|475|477.95|475.05|477.95|475.05|477.9|475|2
1727651600000|2024-09-29 23:13:20|477.9|475|477.95|475.05|477.95|475.05|477.9|475|2
1727651610000|2024-09-29 23:13:30|477.9|475|477.8|474.9|477.9|475|477.8|474.9|2
1727651630000|2024-09-29 23:13:50|477.75|474.85|477.75|474.85|477.75|474.85|477.75|474.85|1
1727651650000|2024-09-29 23:14:10|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1727651660000|2024-09-29 23:14:20|477.75|474.85|477.6|474.7|477.75|474.85|477.6|474.7|4
1727651670000|2024-09-29 23:14:30|477.8|474.9|478.1|475.2|478.1|475.2|477.75|474.85|12
1727651680000|2024-09-29 23:14:40|478.15|475.25|478.15|475.25|478.15|475.25|478.1|475.2|9
1727651690000|2024-09-29 23:14:50|478.2|475.3|478.2|475.3|478.25|475.35|478.2|475.3|3
1727651700000|2024-09-29 23:15:00|478.15|475.25|478.2|475.3|478.2|475.3|478.15|475.25|2
1727651710000|2024-09-29 23:15:10|478.15|475.25|478.05|475.15|478.15|475.25|478.05|475.15|3
1727651720000|2024-09-29 23:15:20|478|475.1|478.05|475.15|478.05|475.15|478|475.1|4
1727651730000|2024-09-29 23:15:30|478|475.1|477.5|474.6|478|475.1|477.5|474.6|7
1727651760000|2024-09-29 23:16:00|477.55|474.65|477.5|474.6|477.55|474.65|477.5|474.6|6
1727651770000|2024-09-29 23:16:10|477.55|474.65|477.7|474.8|477.75|474.85|477.5|474.6|8
1727651780000|2024-09-29 23:16:20|477.75|474.85|477.9|475|477.9|475|477.75|474.85|4
1727651790000|2024-09-29 23:16:30|477.8|474.9|477.95|475.05|477.95|475.05|477.8|474.9|4
1727651800000|2024-09-29 23:16:40|478|475.1|477.95|475.05|478|475.1|477.95|475.05|2
1727651810000|2024-09-29 23:16:50|478.1|475.2|478.05|475.15|478.1|475.2|478.05|475.15|2
1727651820000|2024-09-29 23:17:00|477.95|475.05|478|475.1|478|475.1|477.95|475.05|2
1727651830000|2024-09-29 23:17:10|478.05|475.15|478.1|475.2|478.1|475.2|478.05|475.15|2
1727651850000|2024-09-29 23:17:30|478.15|475.25|478.25|475.35|478.25|475.35|478.15|475.25|3
1727651860000|2024-09-29 23:17:40|478.2|475.3|478.15|475.25|478.2|475.3|478.15|475.25|2
1727651880000|2024-09-29 23:18:00|478.1|475.2|478.2|475.3|478.2|475.3|478.1|475.2|5
1727651890000|2024-09-29 23:18:10|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727651900000|2024-09-29 23:18:20|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727651970000|2024-09-29 23:19:30|478.2|475.3|478.15|475.25|478.2|475.3|478.15|475.25|2
1727652050000|2024-09-29 23:20:50|478.05|475.15|478|475.1|478.05|475.15|478|475.1|2
1727652060000|2024-09-29 23:21:00|478.05|475.15|478.15|475.25|478.15|475.25|478|475.1|7
1727652070000|2024-09-29 23:21:10|478.2|475.3|478.2|475.3|478.2|475.3|478.2|475.3|1
1727652080000|2024-09-29 23:21:20|478.15|475.25|478.1|475.2|478.15|475.25|478.1|475.2|2
1727652090000|2024-09-29 23:21:30|478.15|475.25|478.2|475.3|478.2|475.3|478.15|475.25|2
1727652100000|2024-09-29 23:21:40|478.1|475.2|478.15|475.25|478.15|475.25|478.1|475.2|2
1727652110000|2024-09-29 23:21:50|478.2|475.3|478.35|475.45|478.35|475.45|478.2|475.3|3
1727652130000|2024-09-29 23:22:10|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727652140000|2024-09-29 23:22:20|478.45|475.55|478.4|475.5|478.45|475.55|478.4|475.5|2
1727652150000|2024-09-29 23:22:30|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727652160000|2024-09-29 23:22:40|478.15|475.25|477.95|475.05|478.15|475.25|477.9|475|6
1727652170000|2024-09-29 23:22:50|477.9|475|477.95|475.05|477.95|475.05|477.9|475|8
1727652180000|2024-09-29 23:23:00|477.9|475|477.5|474.6|477.9|475|477.5|474.6|2
1727652200000|2024-09-29 23:23:20|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727652210000|2024-09-29 23:23:30|477.8|474.9|477.85|474.95|477.85|474.95|477.8|474.9|2
1727652220000|2024-09-29 23:23:40|477.9|475|477.9|475|477.9|475|477.85|474.95|3
1727652230000|2024-09-29 23:23:50|477.95|475.05|477.9|475|477.95|475.05|477.9|475|2
1727652240000|2024-09-29 23:24:00|477.85|474.95|477.85|474.95|477.85|474.95|477.8|474.9|3
1727652250000|2024-09-29 23:24:10|477.8|474.9|477.8|474.9|477.8|474.9|477.8|474.9|1
1727652260000|2024-09-29 23:24:20|477.75|474.85|477.75|474.85|477.75|474.85|477.7|474.8|3
1727652270000|2024-09-29 23:24:30|477.7|474.8|477.75|474.85|477.75|474.85|477.7|474.8|2
1727652300000|2024-09-29 23:25:00|477.85|474.95|477.8|474.9|477.85|474.95|477.8|474.9|2
1727652310000|2024-09-29 23:25:10|477.75|474.85|477.65|474.75|477.85|474.95|477.65|474.75|7
1727652320000|2024-09-29 23:25:20|477.7|474.8|477.6|474.7|477.7|474.8|477.6|474.7|3
1727652330000|2024-09-29 23:25:30|477.55|474.65|477.6|474.7|477.65|474.75|477.55|474.65|6
1727652340000|2024-09-29 23:25:40|477.55|474.65|477.55|474.65|477.6|474.7|477.5|474.6|5
1727652350000|2024-09-29 23:25:50|477.6|474.7|477.55|474.65|477.6|474.7|477.55|474.65|6
1727652360000|2024-09-29 23:26:00|477.6|474.7|477.55|474.65|477.6|474.7|477.55|474.65|6
1727652370000|2024-09-29 23:26:10|477.6|474.7|477.55|474.65|477.6|474.7|477.55|474.65|2
1727652380000|2024-09-29 23:26:20|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1727652390000|2024-09-29 23:26:30|477.45|474.55|477.45|474.55|477.5|474.6|477.45|474.55|3
1727652400000|2024-09-29 23:26:40|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727652410000|2024-09-29 23:26:50|477.45|474.55|477.5|474.6|477.5|474.6|477.45|474.55|4
1727652420000|2024-09-29 23:27:00|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727652430000|2024-09-29 23:27:10|477.4|474.5|477.45|474.55|477.45|474.55|477.4|474.5|4
1727652440000|2024-09-29 23:27:20|477.4|474.5|477.35|474.45|477.4|474.5|477.35|474.45|2
1727652460000|2024-09-29 23:27:40|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727652470000|2024-09-29 23:27:50|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727652480000|2024-09-29 23:28:00|477.3|474.4|477.25|474.35|477.3|474.4|477.25|474.35|2
1727652590000|2024-09-29 23:29:50|477.15|474.25|477.1|474.2|477.15|474.25|477.1|474.2|2
1727652600000|2024-09-29 23:30:00|477.05|474.15|477.1|474.2|477.1|474.2|477.05|474.15|2
1727652610000|2024-09-29 23:30:10|477.15|474.25|476.5|473.6|477.15|474.25|476.5|473.6|3
1727652620000|2024-09-29 23:30:20|476.45|473.55|476.45|473.55|476.45|473.55|476.45|473.55|1
1727652630000|2024-09-29 23:30:30|476.5|473.6|476.45|473.55|476.5|473.6|476.4|473.5|5
1727652640000|2024-09-29 23:30:40|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727652650000|2024-09-29 23:30:50|476.45|473.55|476.45|473.55|476.5|473.6|476.45|473.55|5
1727652660000|2024-09-29 23:31:00|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727652940000|2024-09-29 23:35:40|476.1|473.2|476.1|473.2|476.1|473.2|476.1|473.2|1
1727652950000|2024-09-29 23:35:50|476.15|473.25|475.85|472.95|476.15|473.25|475.85|472.95|3
1727652960000|2024-09-29 23:36:00|475.9|473|476.05|473.15|476.05|473.15|475.9|473|4
1727652970000|2024-09-29 23:36:10|476.1|473.2|476.55|473.65|476.6|473.7|476.1|473.2|7
1727652980000|2024-09-29 23:36:20|476.5|473.6|476.5|473.6|476.55|473.65|476.5|473.6|5
1727652990000|2024-09-29 23:36:30|476.45|473.55|476.5|473.6|476.5|473.6|476.45|473.55|2
1727653000000|2024-09-29 23:36:40|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727653020000|2024-09-29 23:37:00|476.7|473.8|476.8|473.9|476.8|473.9|476.7|473.8|2
1727653030000|2024-09-29 23:37:10|476.9|474|476.9|474|476.9|474|476.9|474|1
1727653040000|2024-09-29 23:37:20|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1727653050000|2024-09-29 23:37:30|476.9|474|476.8|473.9|476.9|474|476.8|473.9|2
1727653070000|2024-09-29 23:37:50|476.85|473.95|476.85|473.95|476.85|473.95|476.85|473.95|1
1727653080000|2024-09-29 23:38:00|476.75|473.85|476.8|473.9|476.8|473.9|476.75|473.85|2
1727653090000|2024-09-29 23:38:10|476.85|473.95|476.85|473.95|476.9|474|476.85|473.95|3
1727653100000|2024-09-29 23:38:20|477|474.1|476.9|474|477|474.1|476.9|474|6
1727653110000|2024-09-29 23:38:30|476.8|473.9|476.75|473.85|476.8|473.9|476.75|473.85|4
1727653120000|2024-09-29 23:38:40|476.8|473.9|476.7|473.8|476.8|473.9|476.7|473.8|3
1727653130000|2024-09-29 23:38:50|476.65|473.75|476.6|473.7|476.65|473.75|476.6|473.7|2
1727653140000|2024-09-29 23:39:00|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1727653150000|2024-09-29 23:39:10|476.55|473.65|476.55|473.65|476.55|473.65|476.5|473.6|3
1727653160000|2024-09-29 23:39:20|476.6|473.7|476.3|473.4|476.65|473.75|476.3|473.4|3
1727653170000|2024-09-29 23:39:30|476.35|473.45|476.4|473.5|476.4|473.5|476.35|473.45|2
1727653180000|2024-09-29 23:39:40|476.45|473.55|476.7|473.8|476.7|473.8|476.45|473.55|4
1727653190000|2024-09-29 23:39:50|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727653200000|2024-09-29 23:40:00|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727653210000|2024-09-29 23:40:10|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727653220000|2024-09-29 23:40:20|476.8|473.9|476.8|473.9|476.8|473.9|476.8|473.9|1
1727653230000|2024-09-29 23:40:30|476.75|473.85|477|474.1|477|474.1|476.75|473.85|2
1727653240000|2024-09-29 23:40:40|476.95|474.05|476.95|474.05|476.95|474.05|476.95|474.05|1
1727653250000|2024-09-29 23:40:50|477|474.1|477|474.1|477|474.1|477|474.1|1
1727653260000|2024-09-29 23:41:00|477.05|474.15|476.95|474.05|477.05|474.15|476.95|474.05|3
1727653270000|2024-09-29 23:41:10|476.8|473.9|476.8|473.9|476.8|473.9|476.8|473.9|1
1727653280000|2024-09-29 23:41:20|476.75|473.85|476.7|473.8|476.75|473.85|476.7|473.8|6
1727653290000|2024-09-29 23:41:30|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727653300000|2024-09-29 23:41:40|476.6|473.7|476.7|473.8|476.7|473.8|476.6|473.7|2
1727653310000|2024-09-29 23:41:50|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727653320000|2024-09-29 23:42:00|476.7|473.8|476.65|473.75|476.7|473.8|476.65|473.75|4
1727653330000|2024-09-29 23:42:10|476.7|473.8|476.7|473.8|476.7|473.8|476.7|473.8|1
1727653350000|2024-09-29 23:42:30|476.9|474|476.95|474.05|476.95|474.05|476.9|474|2
1727653380000|2024-09-29 23:43:00|477|474.1|477.2|474.3|477.2|474.3|477|474.1|2
1727653410000|2024-09-29 23:43:30|477.15|474.25|477.2|474.3|477.2|474.3|477.15|474.25|2
1727653430000|2024-09-29 23:43:50|477.15|474.25|477.2|474.3|477.2|474.3|477.15|474.25|2
1727653440000|2024-09-29 23:44:00|477.3|474.4|477.4|474.5|477.4|474.5|477.3|474.4|2
1727653450000|2024-09-29 23:44:10|477.35|474.45|477.4|474.5|477.4|474.5|477.3|474.4|4
1727653460000|2024-09-29 23:44:20|477.3|474.4|477.35|474.45|477.4|474.5|477.3|474.4|4
1727653470000|2024-09-29 23:44:30|477.4|474.5|477.4|474.5|477.4|474.5|477.4|474.5|1
1727653480000|2024-09-29 23:44:40|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1727653510000|2024-09-29 23:45:10|477.45|474.55|477.45|474.55|477.45|474.55|477.45|474.55|1
1727653530000|2024-09-29 23:45:30|477.5|474.6|477.5|474.6|477.5|474.6|477.5|474.6|1
1727653560000|2024-09-29 23:46:00|477.35|474.45|477.4|474.5|477.4|474.5|477.35|474.45|2
1727653570000|2024-09-29 23:46:10|477.45|474.55|477.45|474.55|477.5|474.6|477.45|474.55|7
1727653580000|2024-09-29 23:46:20|477.6|474.7|477.65|474.75|477.65|474.75|477.6|474.7|2
1727653590000|2024-09-29 23:46:30|477.7|474.8|477.7|474.8|477.7|474.8|477.7|474.8|1
1727653600000|2024-09-29 23:46:40|477.75|474.85|477.8|474.9|477.8|474.9|477.75|474.85|2
1727653620000|2024-09-29 23:47:00|477.85|474.95|478.25|475.35|478.25|475.35|477.85|474.95|3
1727653640000|2024-09-29 23:47:20|478.3|475.4|478.35|475.45|478.35|475.45|478.3|475.4|2
1727653650000|2024-09-29 23:47:30|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727653660000|2024-09-29 23:47:40|478.3|475.4|478.55|475.65|478.6|475.7|478.3|475.4|3
1727653680000|2024-09-29 23:48:00|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727653730000|2024-09-29 23:48:50|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727653740000|2024-09-29 23:49:00|478.45|475.55|478.45|475.55|478.45|475.55|478.45|475.55|1
1727653750000|2024-09-29 23:49:10|478.4|475.5|478.4|475.5|478.4|475.5|478.4|475.5|1
1727653760000|2024-09-29 23:49:20|478.45|475.55|478.5|475.6|478.5|475.6|478.45|475.55|2
1727653790000|2024-09-29 23:49:50|478.45|475.55|478.45|475.55|478.45|475.55|478.45|475.55|1
1727653800000|2024-09-29 23:50:00|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727653810000|2024-09-29 23:50:10|478.45|475.55|478.45|475.55|478.45|475.55|478.45|475.55|1
1727653820000|2024-09-29 23:50:20|478.4|475.5|478.45|475.55|478.45|475.55|478.4|475.5|2
1727653830000|2024-09-29 23:50:30|478.5|475.6|478.45|475.55|478.5|475.6|478.45|475.55|2
1727653850000|2024-09-29 23:50:50|478.4|475.5|478.4|475.5|478.45|475.55|478.4|475.5|3
1727653860000|2024-09-29 23:51:00|478.45|475.55|478.35|475.45|478.45|475.55|478.35|475.45|3
1727653880000|2024-09-29 23:51:20|478.3|475.4|478.4|475.5|478.4|475.5|478.3|475.4|2
1727653890000|2024-09-29 23:51:30|478.45|475.55|478.35|475.45|478.45|475.55|478.3|475.4|3
1727653910000|2024-09-29 23:51:50|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727653920000|2024-09-29 23:52:00|478.35|475.45|478.55|475.65|478.6|475.7|478.35|475.45|3
1727653950000|2024-09-29 23:52:30|478.5|475.6|478.55|475.65|478.55|475.65|478.5|475.6|2
1727653990000|2024-09-29 23:53:10|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727654000000|2024-09-29 23:53:20|478.4|475.5|478.35|475.45|478.4|475.5|478.35|475.45|2
1727654030000|2024-09-29 23:53:50|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727654040000|2024-09-29 23:54:00|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727654050000|2024-09-29 23:54:10|478.4|475.5|478.45|475.55|478.45|475.55|478.4|475.5|2
1727654070000|2024-09-29 23:54:30|478.5|475.6|478.5|475.6|478.5|475.6|478.5|475.6|1
1727654080000|2024-09-29 23:54:40|478.55|475.65|478.5|475.6|478.55|475.65|478.5|475.6|2
1727654100000|2024-09-29 23:55:00|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727654120000|2024-09-29 23:55:20|478.25|475.35|478.25|475.35|478.25|475.35|478.25|475.35|1
1727654140000|2024-09-29 23:55:40|478.3|475.4|478.3|475.4|478.3|475.4|478.3|475.4|1
1727654160000|2024-09-29 23:56:00|478.35|475.45|478.3|475.4|478.35|475.45|478.3|475.4|2
1727654170000|2024-09-29 23:56:10|478.35|475.45|478.35|475.45|478.35|475.45|478.35|475.45|1
1727654180000|2024-09-29 23:56:20|478.3|475.4|478.35|475.45|478.35|475.45|478.3|475.4|2
1727654750000|2024-09-30 00:05:50|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727654760000|2024-09-30 00:06:00|477.65|474.75|477.65|474.75|477.65|474.75|477.6|474.7|3
1727654770000|2024-09-30 00:06:10|477.6|474.7|477.6|474.7|477.6|474.7|477.6|474.7|1
1727654780000|2024-09-30 00:06:20|477.7|474.8|477.05|474.15|477.7|474.8|477|474.1|3
1727654790000|2024-09-30 00:06:30|477.1|474.2|477.15|474.25|477.15|474.25|477.1|474.2|2
1727654800000|2024-09-30 00:06:40|477|474.1|477|474.1|477|474.1|477|474.1|1
1727654810000|2024-09-30 00:06:50|477.05|474.15|477.1|474.2|477.1|474.2|477.05|474.15|2
1727654820000|2024-09-30 00:07:00|477|474.1|476.95|474.05|477|474.1|476.85|473.95|4
1727654830000|2024-09-30 00:07:10|477|474.1|477.2|474.3|477.2|474.3|477|474.1|5
1727654840000|2024-09-30 00:07:20|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727654850000|2024-09-30 00:07:30|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727654860000|2024-09-30 00:07:40|477.2|474.3|477.2|474.3|477.2|474.3|477.2|474.3|1
1727654880000|2024-09-30 00:08:00|477.25|474.35|477.25|474.35|477.35|474.45|477.25|474.35|4
1727654890000|2024-09-30 00:08:10|477.3|474.4|477.3|474.4|477.3|474.4|477.3|474.4|1
1727654900000|2024-09-30 00:08:20|477.25|474.35|477.4|474.5|477.4|474.5|477.25|474.35|4
1727654910000|2024-09-30 00:08:30|477.35|474.45|477.35|474.45|477.35|474.45|477.35|474.45|1
1727654920000|2024-09-30 00:08:40|477.3|474.4|477.3|474.4|477.3|474.4|477.25|474.35|3
1727654930000|2024-09-30 00:08:50|477.35|474.45|477.35|474.45|477.35|474.45|477.3|474.4|3
1727654940000|2024-09-30 00:09:00|477.3|474.4|477.35|474.45|477.35|474.45|477.3|474.4|2
1727654950000|2024-09-30 00:09:10|477.4|474.5|477.45|474.55|477.45|474.55|477.4|474.5|2
1727654960000|2024-09-30 00:09:20|477.8|474.9|477.85|474.95|477.85|474.95|477.8|474.9|2
1727654970000|2024-09-30 00:09:30|477.9|475|478.25|475.35|478.25|475.35|477.9|475|4
1727654980000|2024-09-30 00:09:40|478.15|475.25|478.2|475.3|478.2|475.3|478.15|475.25|2
1727654990000|2024-09-30 00:09:50|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727655000000|2024-09-30 00:10:00|478.2|475.3|478.2|475.3|478.2|475.3|478.15|475.25|3
1727655010000|2024-09-30 00:10:10|478.15|475.25|478.15|475.25|478.15|475.25|478.15|475.25|1
1727655030000|2024-09-30 00:10:30|478.1|475.2|478.1|475.2|478.1|475.2|478.1|475.2|1
1727655040000|2024-09-30 00:10:40|477.95|475.05|477.9|475|477.95|475.05|477.9|475|2
1727655050000|2024-09-30 00:10:50|477.95|475.05|477.9|475|477.95|475.05|477.9|475|2
1727655060000|2024-09-30 00:11:00|477.75|474.85|477.75|474.85|477.75|474.85|477.75|474.85|1
1727655270000|2024-09-30 00:14:30|477.25|474.35|477.25|474.35|477.25|474.35|477.25|474.35|1
1727655280000|2024-09-30 00:14:40|477.3|474.4|476.35|473.45|477.3|474.4|476.35|473.45|3
1727655290000|2024-09-30 00:14:50|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727655300000|2024-09-30 00:15:00|476.35|473.45|476.65|473.75|476.7|473.8|476.35|473.45|6
1727655310000|2024-09-30 00:15:10|476.7|473.8|476.65|473.75|476.75|473.85|476.65|473.75|6
1727655320000|2024-09-30 00:15:20|476.6|473.7|476.6|473.7|476.65|473.75|476.55|473.65|5
1727655380000|2024-09-30 00:16:20|477|474.1|476.95|474.05|477|474.1|476.95|474.05|2
1727655390000|2024-09-30 00:16:30|477|474.1|476.7|473.8|477|474.1|476.7|473.8|5
1727655400000|2024-09-30 00:16:40|476.75|473.85|476.75|473.85|476.75|473.85|476.7|473.8|3
1727655420000|2024-09-30 00:17:00|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727655430000|2024-09-30 00:17:10|476.7|473.8|476.85|473.95|476.85|473.95|476.7|473.8|3
1727655440000|2024-09-30 00:17:20|476.8|473.9|476.8|473.9|476.8|473.9|476.75|473.85|3
1727655450000|2024-09-30 00:17:30|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727655460000|2024-09-30 00:17:40|476.8|473.9|476.9|474|476.9|474|476.75|473.85|4
1727655470000|2024-09-30 00:17:50|476.95|474.05|477.35|474.45|477.4|474.5|476.95|474.05|10
1727655480000|2024-09-30 00:18:00|477.3|474.4|477.35|474.45|477.35|474.45|477.3|474.4|2
1727655490000|2024-09-30 00:18:10|477.2|474.3|477.15|474.25|477.25|474.35|477.15|474.25|3
1727655510000|2024-09-30 00:18:30|477.2|474.3|477.3|474.4|477.3|474.4|477.2|474.3|3
1727656050000|2024-09-30 00:27:30|475.9|473|475.9|473|475.9|473|475.9|473|1
1727656060000|2024-09-30 00:27:40|474.5|471.6|474.6|471.7|474.6|471.7|474.4|471.5|8
1727656070000|2024-09-30 00:27:50|474.55|471.65|474.65|471.75|474.7|471.8|474.5|471.6|8
1727656080000|2024-09-30 00:28:00|474.55|471.65|474.35|471.45|474.6|471.7|474.35|471.45|10
1727656090000|2024-09-30 00:28:10|474.4|471.5|474.05|471.15|474.4|471.5|474|471.1|4
1727656100000|2024-09-30 00:28:20|474.25|471.35|474.35|471.45|474.5|471.6|474.25|471.35|8
1727656110000|2024-09-30 00:28:30|474.4|471.5|474.35|471.45|474.45|471.55|474.3|471.4|10
1727656120000|2024-09-30 00:28:40|474.4|471.5|474.3|471.4|474.4|471.5|474.3|471.4|2
1727656130000|2024-09-30 00:28:50|474.2|471.3|474.1|471.2|474.2|471.3|474.1|471.2|3
1727656140000|2024-09-30 00:29:00|474.15|471.25|474.25|471.35|474.25|471.35|474.15|471.25|5
1727656150000|2024-09-30 00:29:10|474.3|471.4|473.85|470.95|474.3|471.4|473.85|470.95|4
1727656160000|2024-09-30 00:29:20|473.75|470.85|473.95|471.05|473.95|471.05|473.75|470.85|9
1727656170000|2024-09-30 00:29:30|473.9|471|473.8|470.9|473.9|471|473.8|470.9|5
1727656180000|2024-09-30 00:29:40|473.85|470.95|473.8|470.9|473.85|470.95|473.8|470.9|2
1727656190000|2024-09-30 00:29:50|473.75|470.85|473.85|470.95|473.85|470.95|473.75|470.85|7
1727656200000|2024-09-30 00:30:00|473.8|470.9|473.65|470.75|473.8|470.9|473.55|470.65|6
1727656210000|2024-09-30 00:30:10|473.7|470.8|473.65|470.75|473.75|470.85|473.6|470.7|8
1727656220000|2024-09-30 00:30:20|473.55|470.65|473.55|470.65|473.55|470.65|473.45|470.55|5
1727656230000|2024-09-30 00:30:30|473.6|470.7|473.6|470.7|473.6|470.7|473.55|470.65|3
1727656240000|2024-09-30 00:30:40|473.65|470.75|473.5|470.6|473.65|470.75|473.5|470.6|5
1727656250000|2024-09-30 00:30:50|473.55|470.65|473.55|470.65|473.55|470.65|473.5|470.6|3
1727656260000|2024-09-30 00:31:00|473.5|470.6|473.25|470.35|473.5|470.6|473.25|470.35|2
1727656270000|2024-09-30 00:31:10|473.3|470.4|473.2|470.3|473.3|470.4|472.8|469.9|7
1727656280000|2024-09-30 00:31:20|473.25|470.35|473.3|470.4|473.3|470.4|473.2|470.3|4
1727656290000|2024-09-30 00:31:30|473.35|470.45|473.45|470.55|473.45|470.55|473.35|470.45|3
1727656300000|2024-09-30 00:31:40|473.5|470.6|473.35|470.45|473.5|470.6|473.35|470.45|5
1727656310000|2024-09-30 00:31:50|473.3|470.4|473.2|470.3|473.3|470.4|473.2|470.3|2
1727656320000|2024-09-30 00:32:00|473.15|470.25|473.2|470.3|473.2|470.3|473.05|470.15|7
1727656330000|2024-09-30 00:32:10|473.15|470.25|473|470.1|473.15|470.25|472.95|470.05|4
1727656340000|2024-09-30 00:32:20|473.05|470.15|473.25|470.35|473.25|470.35|473.05|470.15|5
1727656350000|2024-09-30 00:32:30|473.3|470.4|473.25|470.35|473.35|470.45|473.25|470.35|4
1727656360000|2024-09-30 00:32:40|473.35|470.45|473.3|470.4|473.6|470.7|473.3|470.4|6
1727656370000|2024-09-30 00:32:50|473.35|470.45|472.8|469.9|473.35|470.45|472.8|469.9|5
1727656380000|2024-09-30 00:33:00|472.75|469.85|472.35|469.45|472.8|469.9|472.35|469.45|8
1727656390000|2024-09-30 00:33:10|472.4|469.5|472.45|469.55|472.45|469.55|472.4|469.5|2
1727656400000|2024-09-30 00:33:20|472.4|469.5|472.3|469.4|472.4|469.5|472.3|469.4|2
1727656410000|2024-09-30 00:33:30|472.25|469.35|472.25|469.35|472.25|469.35|472.25|469.35|1
1727656420000|2024-09-30 00:33:40|472.3|469.4|472.6|469.7|472.6|469.7|472.3|469.4|6
1727656430000|2024-09-30 00:33:50|472.5|469.6|472.35|469.45|472.55|469.65|472.35|469.45|4
1727656440000|2024-09-30 00:34:00|472.4|469.5|472.5|469.6|472.5|469.6|472.3|469.4|9
1727656450000|2024-09-30 00:34:10|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727656460000|2024-09-30 00:34:20|472.6|469.7|472.5|469.6|472.6|469.7|472.5|469.6|2
1727656470000|2024-09-30 00:34:30|472.45|469.55|472.3|469.4|472.45|469.55|472.3|469.4|4
1727656480000|2024-09-30 00:34:40|472.25|469.35|472.25|469.35|472.25|469.35|472.25|469.35|1
1727656500000|2024-09-30 00:35:00|472|469.1|472|469.1|472.15|469.25|472|469.1|6
1727656510000|2024-09-30 00:35:10|471.95|469.05|471.95|469.05|471.95|469.05|471.95|469.05|1
1727656520000|2024-09-30 00:35:20|471.9|469|472|469.1|472|469.1|471.9|469|7
1727656530000|2024-09-30 00:35:30|471.95|469.05|471.95|469.05|472|469.1|471.95|469.05|3
1727656540000|2024-09-30 00:35:40|472|469.1|471.95|469.05|472|469.1|471.95|469.05|2
1727656550000|2024-09-30 00:35:50|472|469.1|472.05|469.15|472.15|469.25|472|469.1|4
1727656560000|2024-09-30 00:36:00|472.1|469.2|472.3|469.4|472.3|469.4|472.05|469.15|7
1727656570000|2024-09-30 00:36:10|472.2|469.3|472.1|469.2|472.2|469.3|472.1|469.2|2
1727656580000|2024-09-30 00:36:20|472.15|469.25|472.35|469.45|472.35|469.45|472.15|469.25|4
1727656590000|2024-09-30 00:36:30|472.4|469.5|472.45|469.55|472.45|469.55|472.4|469.5|2
1727656600000|2024-09-30 00:36:40|472.4|469.5|472.4|469.5|472.45|469.55|472.4|469.5|3
1727656610000|2024-09-30 00:36:50|472.45|469.55|472.65|469.75|472.7|469.8|472.45|469.55|3
1727656620000|2024-09-30 00:37:00|472.5|469.6|472.1|469.2|472.55|469.65|472.1|469.2|7
1727656630000|2024-09-30 00:37:10|472.15|469.25|472.6|469.7|472.6|469.7|472.15|469.25|7
1727656640000|2024-09-30 00:37:20|472.55|469.65|472.55|469.65|472.55|469.65|472.55|469.65|1
1727656650000|2024-09-30 00:37:30|472.5|469.6|472.4|469.5|472.55|469.65|472.35|469.45|8
1727656660000|2024-09-30 00:37:40|472.35|469.45|472.35|469.45|472.35|469.45|472.35|469.45|1
1727656670000|2024-09-30 00:37:50|472.3|469.4|472.35|469.45|472.35|469.45|472.3|469.4|2
1727656680000|2024-09-30 00:38:00|472.3|469.4|472.1|469.2|472.3|469.4|472.1|469.2|6
1727656690000|2024-09-30 00:38:10|472.15|469.25|472.2|469.3|472.2|469.3|472.1|469.2|3
1727656700000|2024-09-30 00:38:20|472.25|469.35|472.5|469.6|472.5|469.6|472.25|469.35|7
1727656710000|2024-09-30 00:38:30|472.45|469.55|472.35|469.45|472.45|469.55|472.35|469.45|5
1727656720000|2024-09-30 00:38:40|472.3|469.4|472.2|469.3|472.35|469.45|472.2|469.3|3
1727656730000|2024-09-30 00:38:50|472.25|469.35|472.25|469.35|472.25|469.35|472.25|469.35|1
1727656740000|2024-09-30 00:39:00|472.3|469.4|472.25|469.35|472.35|469.45|472.25|469.35|4
1727656750000|2024-09-30 00:39:10|472.3|469.4|472.4|469.5|472.4|469.5|472.3|469.4|4
1727656760000|2024-09-30 00:39:20|472.35|469.45|472.4|469.5|472.4|469.5|472.35|469.45|2
1727656770000|2024-09-30 00:39:30|472.5|469.6|472.55|469.65|472.55|469.65|472.5|469.6|4
1727656780000|2024-09-30 00:39:40|472.5|469.6|473.05|470.15|473.05|470.15|472.5|469.6|7
1727656790000|2024-09-30 00:39:50|473.1|470.2|473.35|470.45|473.35|470.45|473.05|470.15|7
1727656800000|2024-09-30 00:40:00|473.4|470.5|473.7|470.8|473.7|470.8|473.4|470.5|8
1727656810000|2024-09-30 00:40:10|473.75|470.85|473.75|470.85|473.8|470.9|473.75|470.85|5
1727656820000|2024-09-30 00:40:20|473.8|470.9|473.85|470.95|473.85|470.95|473.8|470.9|2
1727656830000|2024-09-30 00:40:30|473.9|471|474.15|471.25|474.25|471.35|473.85|470.95|6
1727656840000|2024-09-30 00:40:40|474.2|471.3|474.25|471.35|474.35|471.45|474.2|471.3|5
1727656850000|2024-09-30 00:40:50|474.2|471.3|474.3|471.4|474.3|471.4|474.2|471.3|3
1727656860000|2024-09-30 00:41:00|474.35|471.45|474.6|471.7|474.65|471.75|474.35|471.45|6
1727657100000|2024-09-30 00:45:00|475.8|472.9|475.75|472.85|475.85|472.95|475.75|472.85|3
1727657110000|2024-09-30 00:45:10|475.7|472.8|475.65|472.75|475.7|472.8|475.65|472.75|2
1727657120000|2024-09-30 00:45:20|475.6|472.7|475.65|472.75|475.65|472.75|475.6|472.7|2
1727657130000|2024-09-30 00:45:30|475.6|472.7|475.55|472.65|475.6|472.7|475.55|472.65|2
1727657140000|2024-09-30 00:45:40|475.6|472.7|475.55|472.65|475.6|472.7|475.55|472.65|2
1727657150000|2024-09-30 00:45:50|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727657160000|2024-09-30 00:46:00|475.3|472.4|474.85|471.95|475.35|472.45|474.85|471.95|7
1727657170000|2024-09-30 00:46:10|474.75|471.85|474.8|471.9|474.8|471.9|474.75|471.85|2
1727657180000|2024-09-30 00:46:20|474.85|471.95|474.85|471.95|474.9|472|474.8|471.9|4
1727657190000|2024-09-30 00:46:30|474.8|471.9|475|472.1|475|472.1|474.8|471.9|5
1727657200000|2024-09-30 00:46:40|475.1|472.2|475.1|472.2|475.1|472.2|475.1|472.2|1
1727657210000|2024-09-30 00:46:50|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727657220000|2024-09-30 00:47:00|475.3|472.4|475.4|472.5|475.4|472.5|475.3|472.4|8
1727657230000|2024-09-30 00:47:10|475.35|472.45|475.2|472.3|475.4|472.5|475.15|472.25|14
1727657240000|2024-09-30 00:47:20|475.1|472.2|475.4|472.5|475.4|472.5|475.1|472.2|4
1727657260000|2024-09-30 00:47:40|475.45|472.55|475.45|472.55|475.5|472.6|475.4|472.5|7
1727657270000|2024-09-30 00:47:50|475.5|472.6|475.45|472.55|475.5|472.6|475.45|472.55|2
1727657280000|2024-09-30 00:48:00|475.5|472.6|475.7|472.8|475.75|472.85|475.5|472.6|4
1727657290000|2024-09-30 00:48:10|475.65|472.75|475.45|472.55|475.65|472.75|475.45|472.55|3
1727657300000|2024-09-30 00:48:20|475.5|472.6|475.45|472.55|475.5|472.6|475.4|472.5|8
1727657310000|2024-09-30 00:48:30|475.5|472.6|475.45|472.55|475.55|472.65|475.45|472.55|4
1727657320000|2024-09-30 00:48:40|475.5|472.6|475.55|472.65|475.55|472.65|475.45|472.55|4
1727657330000|2024-09-30 00:48:50|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727657340000|2024-09-30 00:49:00|475.3|472.4|475.1|472.2|475.35|472.45|475|472.1|5
1727657350000|2024-09-30 00:49:10|475.05|472.15|475|472.1|475.1|472.2|475|472.1|3
1727657360000|2024-09-30 00:49:20|474.95|472.05|475.1|472.2|475.1|472.2|474.95|472.05|4
1727657370000|2024-09-30 00:49:30|475.15|472.25|475.15|472.25|475.15|472.25|475.15|472.25|1
1727657380000|2024-09-30 00:49:40|475.2|472.3|475.15|472.25|475.2|472.3|475.15|472.25|2
1727657410000|2024-09-30 00:50:10|475.05|472.15|475|472.1|475.1|472.2|475|472.1|3
1727657420000|2024-09-30 00:50:20|474.95|472.05|474.95|472.05|474.95|472.05|474.9|472|3
1727657430000|2024-09-30 00:50:30|475|472.1|475|472.1|475|472.1|475|472.1|1
1727657440000|2024-09-30 00:50:40|474.95|472.05|475|472.1|475|472.1|474.95|472.05|2
1727657450000|2024-09-30 00:50:50|475.05|472.15|474.95|472.05|475.05|472.15|474.95|472.05|3
1727657880000|2024-09-30 00:58:00|475.45|472.55|475.45|472.55|475.45|472.55|475.45|472.55|1
1727657890000|2024-09-30 00:58:10|475.5|472.6|476.25|473.35|476.3|473.4|475.5|472.6|5
1727657910000|2024-09-30 00:58:30|476.3|473.4|476.3|473.4|476.3|473.4|476.3|473.4|1
1727657930000|2024-09-30 00:58:50|476.25|473.35|476.25|473.35|476.3|473.4|476.25|473.35|5
1727657940000|2024-09-30 00:59:00|476.3|473.4|476.4|473.5|476.4|473.5|476.25|473.35|8
1727657950000|2024-09-30 00:59:10|476.35|473.45|476.35|473.45|476.4|473.5|476.35|473.45|3
1727657960000|2024-09-30 00:59:20|476.4|473.5|476.4|473.5|476.4|473.5|476.35|473.45|3
1727657970000|2024-09-30 00:59:30|476.5|473.6|476.5|473.6|476.5|473.6|476.5|473.6|1
1727658000000|2024-09-30 01:00:00|476.45|473.55|476.35|473.45|476.45|473.55|476.35|473.45|3
1727658010000|2024-09-30 01:00:10|476.3|473.4|476.3|473.4|476.3|473.4|476.25|473.35|3
1727658030000|2024-09-30 01:00:30|476.4|473.5|476.5|473.6|476.5|473.6|476.4|473.5|2
1727658040000|2024-09-30 01:00:40|476.45|473.55|476.4|473.5|476.5|473.6|476.4|473.5|4
1727658050000|2024-09-30 01:00:50|476.35|473.45|476.35|473.45|476.4|473.5|476.35|473.45|3
1727658060000|2024-09-30 01:01:00|476.25|473.35|476.25|473.35|476.3|473.4|476.25|473.35|3
1727658070000|2024-09-30 01:01:10|476.2|473.3|476.15|473.25|476.2|473.3|476.15|473.25|2
1727658080000|2024-09-30 01:01:20|476.1|473.2|476.05|473.15|476.1|473.2|476.05|473.15|2
1727658090000|2024-09-30 01:01:30|476.1|473.2|475.85|472.95|476.15|473.25|475.8|472.9|6
1727658100000|2024-09-30 01:01:40|475.8|472.9|475.75|472.85|475.8|472.9|475.7|472.8|3
1727658120000|2024-09-30 01:02:00|475.8|472.9|476.1|473.2|476.1|473.2|475.8|472.9|4
1727658130000|2024-09-30 01:02:10|476.05|473.15|476.05|473.15|476.05|473.15|476.05|473.15|1
1727658140000|2024-09-30 01:02:20|476.1|473.2|476.15|473.25|476.15|473.25|476.1|473.2|2
1727658150000|2024-09-30 01:02:30|476.05|473.15|476.1|473.2|476.1|473.2|476.05|473.15|2
1727658160000|2024-09-30 01:02:40|476.05|473.15|476.15|473.25|476.15|473.25|476.05|473.15|3
1727658180000|2024-09-30 01:03:00|476.2|473.3|476.2|473.3|476.2|473.3|476.2|473.3|1
1727658920000|2024-09-30 01:15:20|474.9|472|474.8|471.9|474.9|472|474.8|471.9|3
1727658930000|2024-09-30 01:15:30|474.85|471.95|473.9|471|474.85|471.95|473.9|471|4
1727659430000|2024-09-30 01:23:50|473.7|470.8|473.7|470.8|473.7|470.8|473.7|470.8|1
1727659450000|2024-09-30 01:24:10|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727659460000|2024-09-30 01:24:20|473.4|470.5|473.45|470.55|473.45|470.55|473.4|470.5|2
1727659480000|2024-09-30 01:24:40|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727659490000|2024-09-30 01:24:50|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727659500000|2024-09-30 01:25:00|473.4|470.5|473.7|470.8|473.75|470.85|473.4|470.5|6
1727659510000|2024-09-30 01:25:10|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727659520000|2024-09-30 01:25:20|473.65|470.75|473.6|470.7|473.65|470.75|473.6|470.7|2
1727659540000|2024-09-30 01:25:40|473.55|470.65|473.55|470.65|473.55|470.65|473.5|470.6|3
1727659550000|2024-09-30 01:25:50|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727659560000|2024-09-30 01:26:00|473.5|470.6|473.3|470.4|473.5|470.6|473.3|470.4|3
1727659580000|2024-09-30 01:26:20|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727659590000|2024-09-30 01:26:30|473.4|470.5|473.45|470.55|473.45|470.55|473.35|470.45|4
1727659600000|2024-09-30 01:26:40|473.5|470.6|473.6|470.7|473.6|470.7|473.5|470.6|3
1727659630000|2024-09-30 01:27:10|473.55|470.65|473.7|470.8|473.7|470.8|473.55|470.65|4
1727659640000|2024-09-30 01:27:20|473.75|470.85|473.8|470.9|473.8|470.9|473.75|470.85|2
1727659650000|2024-09-30 01:27:30|473.85|470.95|473.95|471.05|473.95|471.05|473.85|470.95|3
1727659660000|2024-09-30 01:27:40|474|471.1|474|471.1|474|471.1|474|471.1|1
1727659670000|2024-09-30 01:27:50|474.05|471.15|474.1|471.2|474.1|471.2|474.05|471.15|2
1727659680000|2024-09-30 01:28:00|474.15|471.25|474.15|471.25|474.15|471.25|474.1|471.2|3
1727659740000|2024-09-30 01:29:00|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1727659760000|2024-09-30 01:29:20|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727659790000|2024-09-30 01:29:50|474.2|471.3|475.15|472.25|475.15|472.25|474.2|471.3|3
1727659800000|2024-09-30 01:30:00|475.2|472.3|475.35|472.45|475.45|472.55|475.2|472.3|5
1727659810000|2024-09-30 01:30:10|475.3|472.4|475.25|472.35|475.3|472.4|475.25|472.35|2
1727659830000|2024-09-30 01:30:30|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727659840000|2024-09-30 01:30:40|475.25|472.35|475.25|472.35|475.25|472.35|475.25|472.35|1
1727659850000|2024-09-30 01:30:50|475.2|472.3|475.2|472.3|475.2|472.3|475.2|472.3|1
1727659860000|2024-09-30 01:31:00|475.15|472.25|475.4|472.5|475.4|472.5|475.15|472.25|4
1727659870000|2024-09-30 01:31:10|475.35|472.45|475.6|472.7|475.6|472.7|475.35|472.45|6
1727659880000|2024-09-30 01:31:20|475.55|472.65|475.55|472.65|475.55|472.65|475.55|472.65|1
1727659890000|2024-09-30 01:31:30|475.45|472.55|475.55|472.65|475.55|472.65|475.45|472.55|3
1727659900000|2024-09-30 01:31:40|475.5|472.6|475.5|472.6|475.5|472.6|475.5|472.6|1
1727659910000|2024-09-30 01:31:50|475.55|472.65|475.6|472.7|475.6|472.7|475.55|472.65|2
1727659920000|2024-09-30 01:32:00|475.7|472.8|475.75|472.85|475.75|472.85|475.65|472.75|4
1727659930000|2024-09-30 01:32:10|475.8|472.9|476.35|473.45|476.35|473.45|475.8|472.9|5
1727659940000|2024-09-30 01:32:20|476.4|473.5|476.4|473.5|476.4|473.5|476.4|473.5|1
1727659950000|2024-09-30 01:32:30|476.35|473.45|476.3|473.4|476.35|473.45|476.3|473.4|2
1727659960000|2024-09-30 01:32:40|476.35|473.45|476.35|473.45|476.35|473.45|476.35|473.45|1
1727659970000|2024-09-30 01:32:50|476.3|473.4|476.5|473.6|476.5|473.6|476.3|473.4|2
1727659980000|2024-09-30 01:33:00|476.45|473.55|476.6|473.7|476.65|473.75|476.45|473.55|5
1727660000000|2024-09-30 01:33:20|476.65|473.75|476.65|473.75|476.65|473.75|476.6|473.7|3
1727660010000|2024-09-30 01:33:30|476.7|473.8|476.6|473.7|476.7|473.8|476.6|473.7|2
1727660020000|2024-09-30 01:33:40|476.65|473.75|476.65|473.75|476.65|473.75|476.65|473.75|1
1727660030000|2024-09-30 01:33:50|476.7|473.8|476.65|473.75|476.7|473.8|476.65|473.75|2
1727660040000|2024-09-30 01:34:00|476.7|473.8|476.7|473.8|476.75|473.85|476.7|473.8|3
1727660050000|2024-09-30 01:34:10|476.75|473.85|476.75|473.85|476.75|473.85|476.75|473.85|1
1727660070000|2024-09-30 01:34:30|476.7|473.8|476.65|473.75|476.7|473.8|476.65|473.75|2
1727660080000|2024-09-30 01:34:40|476.7|473.8|476.65|473.75|476.7|473.8|476.65|473.75|2
1727660100000|2024-09-30 01:35:00|476.55|473.65|476.55|473.65|476.55|473.65|476.55|473.65|1
1727660110000|2024-09-30 01:35:10|476.5|473.6|476.35|473.45|476.5|473.6|476.35|473.45|3
1727660120000|2024-09-30 01:35:20|476.25|473.35|476.25|473.35|476.25|473.35|476.25|473.35|1
1727660140000|2024-09-30 01:35:40|476.05|473.15|475.9|473|476.1|473.2|475.9|473|3
1727660150000|2024-09-30 01:35:50|475.75|472.85|475.7|472.8|475.75|472.85|475.7|472.8|2
1727660170000|2024-09-30 01:36:10|475.75|472.85|475.1|472.2|475.85|472.95|475.1|472.2|8
1727660180000|2024-09-30 01:36:20|475.15|472.25|475.4|472.5|475.4|472.5|475.15|472.25|6
1727660190000|2024-09-30 01:36:30|475.3|472.4|475.3|472.4|475.3|472.4|475.3|472.4|1
1727660200000|2024-09-30 01:36:40|475.35|472.45|475.15|472.25|475.35|472.45|475.15|472.25|7
1727660210000|2024-09-30 01:36:50|475.2|472.3|475.25|472.35|475.25|472.35|475.2|472.3|4
1727660220000|2024-09-30 01:37:00|475.2|472.3|475.15|472.25|475.2|472.3|475.1|472.2|4
1727660230000|2024-09-30 01:37:10|475.2|472.3|475.3|472.4|475.35|472.45|475.2|472.3|6
1727660240000|2024-09-30 01:37:20|475.35|472.45|475.65|472.75|475.65|472.75|475.35|472.45|4
1727660250000|2024-09-30 01:37:30|475.6|472.7|475.6|472.7|475.65|472.75|475.6|472.7|3
1727660260000|2024-09-30 01:37:40|475.65|472.75|475.5|472.6|475.65|472.75|475.5|472.6|8
1727660270000|2024-09-30 01:37:50|475.45|472.55|475.6|472.7|475.6|472.7|475.4|472.5|6
1727660280000|2024-09-30 01:38:00|475.5|472.6|475.45|472.55|475.5|472.6|475.45|472.55|2
1727660300000|2024-09-30 01:38:20|475.55|472.65|475.55|472.65|475.55|472.65|475.5|472.6|7
1727660310000|2024-09-30 01:38:30|475.5|472.6|475.5|472.6|475.55|472.65|475.5|472.6|3
1727660320000|2024-09-30 01:38:40|475.4|472.5|475.45|472.55|475.5|472.6|475.4|472.5|4
1727660330000|2024-09-30 01:38:50|475.4|472.5|475.35|472.45|475.4|472.5|475.35|472.45|2
1727660340000|2024-09-30 01:39:00|475.3|472.4|475.4|472.5|475.4|472.5|475.25|472.35|4
1727660350000|2024-09-30 01:39:10|475.35|472.45|475.3|472.4|475.35|472.45|475.3|472.4|2
1727660360000|2024-09-30 01:39:20|475.25|472.35|475.3|472.4|475.3|472.4|475.25|472.35|6
1727660370000|2024-09-30 01:39:30|475.1|472.2|475.1|472.2|475.1|472.2|475.05|472.15|3
1727660380000|2024-09-30 01:39:40|475.05|472.15|475.05|472.15|475.1|472.2|475.05|472.15|3
1727660390000|2024-09-30 01:39:50|475|472.1|474.95|472.05|475|472.1|474.95|472.05|2
1727660400000|2024-09-30 01:40:00|474.9|472|474.55|471.65|474.9|472|474.55|471.65|4
1727660410000|2024-09-30 01:40:10|474.6|471.7|474.7|471.8|474.7|471.8|474.6|471.7|5
1727660420000|2024-09-30 01:40:20|474.65|471.75|474.65|471.75|474.65|471.75|474.55|471.65|5
1727660430000|2024-09-30 01:40:30|474.7|471.8|474.8|471.9|474.8|471.9|474.7|471.8|2
1727660440000|2024-09-30 01:40:40|474.85|471.95|474.8|471.9|474.85|471.95|474.8|471.9|2
1727660450000|2024-09-30 01:40:50|474.85|471.95|474.85|471.95|474.85|471.95|474.85|471.95|1
1727660460000|2024-09-30 01:41:00|474.8|471.9|474.7|471.8|474.8|471.9|474.7|471.8|2
1727660470000|2024-09-30 01:41:10|474.65|471.75|474.5|471.6|474.65|471.75|474.5|471.6|6
1727660480000|2024-09-30 01:41:20|474.55|471.65|474.6|471.7|474.65|471.75|474.5|471.6|6
1727660490000|2024-09-30 01:41:30|474.65|471.75|474.8|471.9|474.8|471.9|474.65|471.75|4
1727660500000|2024-09-30 01:41:40|474.85|471.95|475|472.1|475|472.1|474.85|471.95|4
1727660510000|2024-09-30 01:41:50|474.95|472.05|474.85|471.95|474.95|472.05|474.85|471.95|2
1727660520000|2024-09-30 01:42:00|474.9|472|474.9|472|474.9|472|474.9|472|1
1727660530000|2024-09-30 01:42:10|474.75|471.85|474.75|471.85|474.75|471.85|474.7|471.8|3
1727660540000|2024-09-30 01:42:20|474.8|471.9|474.8|471.9|474.8|471.9|474.8|471.9|1
1727660550000|2024-09-30 01:42:30|474.6|471.7|474.65|471.75|474.65|471.75|474.6|471.7|2
1727660570000|2024-09-30 01:42:50|474.7|471.8|474.65|471.75|474.7|471.8|474.65|471.75|2
1727660590000|2024-09-30 01:43:10|474.55|471.65|474.5|471.6|474.55|471.65|474.5|471.6|4
1727660600000|2024-09-30 01:43:20|474.55|471.65|474.6|471.7|474.6|471.7|474.55|471.65|2
1727660610000|2024-09-30 01:43:30|474.55|471.65|474.5|471.6|474.55|471.65|474.5|471.6|2
1727660620000|2024-09-30 01:43:40|474.45|471.55|474.35|471.45|474.45|471.55|474.35|471.45|3
1727660630000|2024-09-30 01:43:50|474.3|471.4|474.3|471.4|474.3|471.4|474.3|471.4|1
1727660640000|2024-09-30 01:44:00|474.2|471.3|474.3|471.4|474.3|471.4|474.2|471.3|3
1727660650000|2024-09-30 01:44:10|474.25|471.35|474.3|471.4|474.3|471.4|474.25|471.35|2
1727660670000|2024-09-30 01:44:30|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727660680000|2024-09-30 01:44:40|474.2|471.3|474.2|471.3|474.2|471.3|474.2|471.3|1
1727660690000|2024-09-30 01:44:50|474.25|471.35|474.25|471.35|474.25|471.35|474.25|471.35|1
1727660700000|2024-09-30 01:45:00|474.1|471.2|474.1|471.2|474.1|471.2|474.1|471.2|1
1727660710000|2024-09-30 01:45:10|474.15|471.25|473.7|470.8|474.15|471.25|473.7|470.8|3
1727660730000|2024-09-30 01:45:30|473.6|470.7|473.45|470.55|473.6|470.7|473.4|470.5|3
1727660740000|2024-09-30 01:45:40|473.4|470.5|473.3|470.4|473.4|470.5|473.3|470.4|2
1727660750000|2024-09-30 01:45:50|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727660760000|2024-09-30 01:46:00|473.05|470.15|473.05|470.15|473.05|470.15|473.05|470.15|1
1727660770000|2024-09-30 01:46:10|473|470.1|473|470.1|473|470.1|473|470.1|1
1727660780000|2024-09-30 01:46:20|472.9|470|472.85|469.95|472.9|470|472.85|469.95|2
1727660790000|2024-09-30 01:46:30|472.9|470|472.95|470.05|472.95|470.05|472.85|469.95|4
1727660800000|2024-09-30 01:46:40|472.9|470|472.9|470|472.9|470|472.9|470|1
1727660820000|2024-09-30 01:47:00|472.8|469.9|472.8|469.9|472.8|469.9|472.8|469.9|1
1727660830000|2024-09-30 01:47:10|472.85|469.95|472.9|470|472.9|470|472.85|469.95|2
1727660840000|2024-09-30 01:47:20|472.85|469.95|472.6|469.7|472.85|469.95|472.55|469.65|7
1727660850000|2024-09-30 01:47:30|472.15|469.25|471.5|468.6|472.3|469.4|471.4|468.5|7
1727660860000|2024-09-30 01:47:40|471.4|468.5|471.8|468.9|471.8|468.9|471.4|468.5|5
1727660870000|2024-09-30 01:47:50|471.9|469|471.95|469.05|471.95|469.05|471.85|468.95|6
1727660880000|2024-09-30 01:48:00|471.9|469|471.6|468.7|471.9|469|471.6|468.7|5
1727660890000|2024-09-30 01:48:10|471.65|468.75|471.6|468.7|471.65|468.75|471.55|468.65|6
1727660900000|2024-09-30 01:48:20|471.55|468.65|471.6|468.7|471.7|468.8|471.55|468.65|5
1727660910000|2024-09-30 01:48:30|471.5|468.6|471.5|468.6|471.5|468.6|471.45|468.55|3
1727660920000|2024-09-30 01:48:40|471.4|468.5|471.35|468.45|471.4|468.5|471.35|468.45|2
1727660930000|2024-09-30 01:48:50|471.2|468.3|471.2|468.3|471.25|468.35|471|468.1|8
1727660940000|2024-09-30 01:49:00|471.3|468.4|471.25|468.35|471.3|468.4|471.15|468.25|7
1727660950000|2024-09-30 01:49:10|471.3|468.4|471.3|468.4|471.3|468.4|471.3|468.4|1
1727660960000|2024-09-30 01:49:20|471.25|468.35|471.25|468.35|471.25|468.35|471.25|468.35|1
1727660970000|2024-09-30 01:49:30|471.2|468.3|471.1|468.2|471.25|468.35|471.1|468.2|5
1727660980000|2024-09-30 01:49:40|471.15|468.25|471.2|468.3|471.2|468.3|471.1|468.2|4
1727660990000|2024-09-30 01:49:50|471.25|468.35|471.1|468.2|471.25|468.35|471.1|468.2|3
1727661000000|2024-09-30 01:50:00|471.15|468.25|470.95|468.05|471.15|468.25|470.8|467.9|8
1727661010000|2024-09-30 01:50:10|471|468.1|470.85|467.95|471|468.1|470.85|467.95|4
1727661020000|2024-09-30 01:50:20|470.8|467.9|470.7|467.8|470.85|467.95|470.7|467.8|6
1727661030000|2024-09-30 01:50:30|470.75|467.85|470.75|467.85|470.8|467.9|470.6|467.7|8
1727661040000|2024-09-30 01:50:40|470.8|467.9|470.9|468|470.9|468|470.75|467.85|5
1727661060000|2024-09-30 01:51:00|471.2|468.3|471.2|468.3|471.2|468.3|471.1|468.2|4
1727661070000|2024-09-30 01:51:10|471.3|468.4|471.3|468.4|471.3|468.4|471.25|468.35|3
1727661080000|2024-09-30 01:51:20|471.35|468.45|471.2|468.3|471.4|468.5|471.15|468.25|7
1727661090000|2024-09-30 01:51:30|471.15|468.25|471.15|468.25|471.15|468.25|471.15|468.25|1
1727661100000|2024-09-30 01:51:40|470.95|468.05|470.9|468|470.95|468.05|470.9|468|2
1727661110000|2024-09-30 01:51:50|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727661120000|2024-09-30 01:52:00|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1727661130000|2024-09-30 01:52:10|470.55|467.65|470.9|468|470.9|468|470.55|467.65|5
1727661140000|2024-09-30 01:52:20|470.8|467.9|470.55|467.65|470.8|467.9|470.55|467.65|4
1727661150000|2024-09-30 01:52:30|470.6|467.7|470.65|467.75|470.65|467.75|470.6|467.7|2
1727661160000|2024-09-30 01:52:40|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1727661190000|2024-09-30 01:53:10|470.65|467.75|470.65|467.75|470.65|467.75|470.6|467.7|3
1727661200000|2024-09-30 01:53:20|470.7|467.8|470.7|467.8|470.7|467.8|470.7|467.8|1
1727661210000|2024-09-30 01:53:30|470.9|468|471.2|468.3|471.2|468.3|470.9|468|3
1727661220000|2024-09-30 01:53:40|471.25|468.35|471.35|468.45|471.4|468.5|471.25|468.35|3
1727661230000|2024-09-30 01:53:50|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727661240000|2024-09-30 01:54:00|471.45|468.55|471.6|468.7|471.6|468.7|471.45|468.55|2
1727661250000|2024-09-30 01:54:10|471.7|468.8|471.8|468.9|471.8|468.9|471.7|468.8|2
1727661260000|2024-09-30 01:54:20|471.65|468.75|471.1|468.2|471.65|468.75|471|468.1|8
1727661270000|2024-09-30 01:54:30|471.05|468.15|470.6|467.7|471.05|468.15|470.6|467.7|5
1727661280000|2024-09-30 01:54:40|470.5|467.6|470.4|467.5|470.6|467.7|470.4|467.5|5
1727661290000|2024-09-30 01:54:50|470.3|467.4|470.5|467.6|470.5|467.6|470.3|467.4|5
1727661300000|2024-09-30 01:55:00|470.6|467.7|470|467.1|470.6|467.7|470|467.1|6
1727661310000|2024-09-30 01:55:10|470.3|467.4|470.1|467.2|470.3|467.4|470|467.1|6
1727661320000|2024-09-30 01:55:20|470.05|467.15|470|467.1|470.05|467.15|469.9|467|4
1727661330000|2024-09-30 01:55:30|470.05|467.15|470.5|467.6|470.5|467.6|470.05|467.15|6
1727661340000|2024-09-30 01:55:40|470.55|467.65|470.45|467.55|470.55|467.65|470.45|467.55|2
1727661350000|2024-09-30 01:55:50|470.4|467.5|470.45|467.55|470.5|467.6|470.4|467.5|6
1727661360000|2024-09-30 01:56:00|470.3|467.4|470.4|467.5|470.4|467.5|470.3|467.4|2
1727661370000|2024-09-30 01:56:10|470.35|467.45|470.45|467.55|470.6|467.7|470.35|467.45|6
1727661380000|2024-09-30 01:56:20|470.4|467.5|470.45|467.55|470.45|467.55|470.4|467.5|2
1727661390000|2024-09-30 01:56:30|470.3|467.4|470.45|467.55|470.45|467.55|470.3|467.4|4
1727661400000|2024-09-30 01:56:40|470.5|467.6|470.5|467.6|470.8|467.9|470.5|467.6|6
1727661410000|2024-09-30 01:56:50|470.6|467.7|470.7|467.8|470.7|467.8|470.6|467.7|2
1727661420000|2024-09-30 01:57:00|470.65|467.75|470.65|467.75|470.65|467.75|470.65|467.75|1
1727661430000|2024-09-30 01:57:10|470.8|467.9|470.7|467.8|471|468.1|470.7|467.8|6
1727661450000|2024-09-30 01:57:30|470.5|467.6|470.6|467.7|470.7|467.8|470.45|467.55|6
1727661460000|2024-09-30 01:57:40|470.7|467.8|470.6|467.7|470.7|467.8|470.6|467.7|3
1727661470000|2024-09-30 01:57:50|470.55|467.65|470.55|467.65|470.55|467.65|470.5|467.6|3
1727661480000|2024-09-30 01:58:00|470.5|467.6|470.3|467.4|470.5|467.6|470.3|467.4|4
1727661490000|2024-09-30 01:58:10|470.25|467.35|470.3|467.4|470.3|467.4|470.25|467.35|2
1727661500000|2024-09-30 01:58:20|470.35|467.45|470.2|467.3|470.35|467.45|470.15|467.25|5
1727661510000|2024-09-30 01:58:30|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727661520000|2024-09-30 01:58:40|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727661530000|2024-09-30 01:58:50|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727661540000|2024-09-30 01:59:00|470.2|467.3|470.15|467.25|470.25|467.35|470.15|467.25|4
1727661550000|2024-09-30 01:59:10|470.1|467.2|469.4|466.5|470.1|467.2|469.4|466.5|3
1727661560000|2024-09-30 01:59:20|469.3|466.4|469.6|466.7|469.6|466.7|469.3|466.4|4
1727661570000|2024-09-30 01:59:30|469.65|466.75|469.6|466.7|469.7|466.8|469.6|466.7|6
1727661580000|2024-09-30 01:59:40|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727661590000|2024-09-30 01:59:50|469.7|466.8|469.7|466.8|469.75|466.85|469.65|466.75|4
1727661600000|2024-09-30 02:00:00|469.6|466.7|469.7|466.8|469.7|466.8|469.6|466.7|3
1727661610000|2024-09-30 02:00:10|469.75|466.85|469.75|466.85|469.85|466.95|469.75|466.85|5
1727661630000|2024-09-30 02:00:30|469.6|466.7|469.7|466.8|469.7|466.8|469.6|466.7|3
1727661640000|2024-09-30 02:00:40|469.6|466.7|469.6|466.7|469.7|466.8|469.6|466.7|4
1727661670000|2024-09-30 02:01:10|469.2|466.3|468.85|465.95|469.25|466.35|468.8|465.9|6
1727661680000|2024-09-30 02:01:20|468.9|466|469.45|466.55|469.45|466.55|468.9|466|5
1727661690000|2024-09-30 02:01:30|469.5|466.6|469.55|466.65|469.55|466.65|469.5|466.6|2
1727661700000|2024-09-30 02:01:40|469.6|466.7|470|467.1|470.1|467.2|469.6|466.7|6
1727661710000|2024-09-30 02:01:50|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727661720000|2024-09-30 02:02:00|469.7|466.8|469.7|466.8|469.75|466.85|469.55|466.65|8
1727661730000|2024-09-30 02:02:10|469.75|466.85|469.7|466.8|469.9|467|469.7|466.8|10
1727661740000|2024-09-30 02:02:20|469.75|466.85|469.7|466.8|469.75|466.85|469.6|466.7|6
1727661750000|2024-09-30 02:02:30|469.75|466.85|469.55|466.65|469.75|466.85|469.45|466.55|7
1727661760000|2024-09-30 02:02:40|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|4
1727661770000|2024-09-30 02:02:50|469.6|466.7|469.55|466.65|469.6|466.7|469.55|466.65|2
1727661780000|2024-09-30 02:03:00|469.5|466.6|469.25|466.35|469.5|466.6|469.2|466.3|7
1727661790000|2024-09-30 02:03:10|469.2|466.3|468.85|465.95|469.25|466.35|468.85|465.95|4
1727661800000|2024-09-30 02:03:20|468.9|466|468.85|465.95|468.9|466|468.85|465.95|4
1727661830000|2024-09-30 02:03:50|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727661840000|2024-09-30 02:04:00|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|4
1727661850000|2024-09-30 02:04:10|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727661860000|2024-09-30 02:04:20|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727661870000|2024-09-30 02:04:30|469.1|466.2|468.95|466.05|469.1|466.2|468.95|466.05|3
1727661880000|2024-09-30 02:04:40|469|466.1|468.95|466.05|469|466.1|468.95|466.05|2
1727661900000|2024-09-30 02:05:00|469|466.1|469.45|466.55|469.45|466.55|468.8|465.9|10
1727661910000|2024-09-30 02:05:10|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727661920000|2024-09-30 02:05:20|469.3|466.4|469.35|466.45|469.35|466.45|469.3|466.4|2
1727661930000|2024-09-30 02:05:30|469.4|466.5|469.5|466.6|469.65|466.75|469.4|466.5|7
1727661940000|2024-09-30 02:05:40|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727661950000|2024-09-30 02:05:50|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727661960000|2024-09-30 02:06:00|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727661970000|2024-09-30 02:06:10|469.25|466.35|469.3|466.4|469.3|466.4|469.2|466.3|6
1727661980000|2024-09-30 02:06:20|469.35|466.45|469.35|466.45|469.4|466.5|469.3|466.4|4
1727661990000|2024-09-30 02:06:30|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727662000000|2024-09-30 02:06:40|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727662010000|2024-09-30 02:06:50|469.25|466.35|469.15|466.25|469.25|466.35|469.1|466.2|3
1727662020000|2024-09-30 02:07:00|469.2|466.3|469.15|466.25|469.2|466.3|469.1|466.2|3
1727662030000|2024-09-30 02:07:10|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727662040000|2024-09-30 02:07:20|469.2|466.3|469.4|466.5|469.5|466.6|469.2|466.3|7
1727662050000|2024-09-30 02:07:30|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727662060000|2024-09-30 02:07:40|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727662070000|2024-09-30 02:07:50|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727662080000|2024-09-30 02:08:00|469.65|466.75|469.7|466.8|469.7|466.8|469.6|466.7|4
1727662100000|2024-09-30 02:08:20|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|2
1727662110000|2024-09-30 02:08:30|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727662120000|2024-09-30 02:08:40|469.65|466.75|469.6|466.7|469.65|466.75|469.6|466.7|2
1727662130000|2024-09-30 02:08:50|469.65|466.75|469.7|466.8|469.7|466.8|469.6|466.7|6
1727662140000|2024-09-30 02:09:00|469.75|466.85|469.85|466.95|469.9|467|469.75|466.85|5
1727662150000|2024-09-30 02:09:10|469.8|466.9|469.8|466.9|469.9|467|469.8|466.9|4
1727662160000|2024-09-30 02:09:20|469.85|466.95|470|467.1|470.05|467.15|469.85|466.95|5
1727662170000|2024-09-30 02:09:30|470.05|467.15|470.1|467.2|470.1|467.2|470.05|467.15|2
1727662180000|2024-09-30 02:09:40|470.15|467.25|470.15|467.25|470.15|467.25|470.1|467.2|3
1727662190000|2024-09-30 02:09:50|470.1|467.2|470.15|467.25|470.15|467.25|470.1|467.2|2
1727662200000|2024-09-30 02:10:00|470.1|467.2|469.4|466.5|470.1|467.2|469.35|466.45|15
1727662210000|2024-09-30 02:10:10|469.45|466.55|469.55|466.65|469.55|466.65|469.4|466.5|5
1727662220000|2024-09-30 02:10:20|469.6|466.7|469.6|466.7|469.65|466.75|469.55|466.65|7
1727662230000|2024-09-30 02:10:30|469.65|466.75|469.35|466.45|469.65|466.75|469.35|466.45|10
1727662240000|2024-09-30 02:10:40|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727662250000|2024-09-30 02:10:50|469.2|466.3|469.1|466.2|469.2|466.3|469.1|466.2|3
1727662260000|2024-09-30 02:11:00|469.15|466.25|469.05|466.15|469.15|466.25|469.05|466.15|5
1727662270000|2024-09-30 02:11:10|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727662280000|2024-09-30 02:11:20|468.8|465.9|468.6|465.7|468.8|465.9|468.6|465.7|4
1727662290000|2024-09-30 02:11:30|467.7|464.8|467.65|464.75|467.7|464.8|467.65|464.75|4
1727662300000|2024-09-30 02:11:40|467.55|464.65|467.25|464.35|467.55|464.65|467.2|464.3|3
1727662310000|2024-09-30 02:11:50|467.3|464.4|467.75|464.85|467.75|464.85|467.3|464.4|5
1727662320000|2024-09-30 02:12:00|467.7|464.8|467.8|464.9|467.8|464.9|467.65|464.75|5
1727662330000|2024-09-30 02:12:10|467.7|464.8|467.75|464.85|467.75|464.85|467.7|464.8|2
1727662340000|2024-09-30 02:12:20|467.7|464.8|468.1|465.2|468.1|465.2|467.7|464.8|6
1727662350000|2024-09-30 02:12:30|468.05|465.15|468|465.1|468.1|465.2|468|465.1|4
1727662360000|2024-09-30 02:12:40|468.05|465.15|468|465.1|468.1|465.2|468|465.1|5
1727662370000|2024-09-30 02:12:50|468.05|465.15|467.85|464.95|468.05|465.15|467.85|464.95|4
1727662380000|2024-09-30 02:13:00|467.8|464.9|467.65|464.75|467.8|464.9|467.6|464.7|3
1727662390000|2024-09-30 02:13:10|467.7|464.8|468.05|465.15|468.05|465.15|467.7|464.8|8
1727662400000|2024-09-30 02:13:20|468.1|465.2|467.75|464.85|468.1|465.2|467.75|464.85|8
1727662410000|2024-09-30 02:13:30|467.7|464.8|467.65|464.75|467.7|464.8|467.55|464.65|7
1727662420000|2024-09-30 02:13:40|467.7|464.8|467.65|464.75|467.7|464.8|467.65|464.75|2
1727662430000|2024-09-30 02:13:50|467.75|464.85|467.85|464.95|467.85|464.95|467.7|464.8|6
1727662440000|2024-09-30 02:14:00|467.8|464.9|468.05|465.15|468.05|465.15|467.8|464.9|7
1727662450000|2024-09-30 02:14:10|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|2
1727662460000|2024-09-30 02:14:20|468.2|465.3|468.3|465.4|468.35|465.45|468.2|465.3|5
1727662470000|2024-09-30 02:14:30|468.35|465.45|469.05|466.15|469.05|466.15|468.35|465.45|10
1727662480000|2024-09-30 02:14:40|469|466.1|469.2|466.3|469.2|466.3|469|466.1|7
1727662490000|2024-09-30 02:14:50|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727662500000|2024-09-30 02:15:00|469.1|466.2|468.8|465.9|469.1|466.2|468.7|465.8|6
1727662520000|2024-09-30 02:15:20|468.95|466.05|468.95|466.05|469|466.1|468.95|466.05|3
1727662530000|2024-09-30 02:15:30|469|466.1|469.25|466.35|469.35|466.45|468.95|466.05|8
1727662540000|2024-09-30 02:15:40|469.2|466.3|469.4|466.5|469.4|466.5|469.2|466.3|8
1727662550000|2024-09-30 02:15:50|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727662560000|2024-09-30 02:16:00|469.3|466.4|469.45|466.55|469.45|466.55|469.3|466.4|3
1727662570000|2024-09-30 02:16:10|469.5|466.6|469.5|466.6|469.55|466.65|469.45|466.55|5
1727662580000|2024-09-30 02:16:20|469.55|466.65|469.85|466.95|469.9|467|469.55|466.65|4
1727662590000|2024-09-30 02:16:30|469.8|466.9|469.85|466.95|469.85|466.95|469.8|466.9|2
1727662600000|2024-09-30 02:16:40|469.9|467|469.95|467.05|469.95|467.05|469.9|467|2
1727662610000|2024-09-30 02:16:50|470|467.1|470.1|467.2|470.1|467.2|470|467.1|3
1727662620000|2024-09-30 02:17:00|470.15|467.25|470.3|467.4|470.35|467.45|470.15|467.25|6
1727662630000|2024-09-30 02:17:10|470.35|467.45|470.3|467.4|470.35|467.45|470.3|467.4|2
1727662640000|2024-09-30 02:17:20|470.35|467.45|470.35|467.45|470.4|467.5|470.35|467.45|5
1727662650000|2024-09-30 02:17:30|470.4|467.5|470.35|467.45|470.4|467.5|470.3|467.4|4
1727662660000|2024-09-30 02:17:40|470.2|467.3|470.25|467.35|470.25|467.35|470.2|467.3|8
1727662670000|2024-09-30 02:17:50|470.2|467.3|470.2|467.3|470.25|467.35|470.15|467.25|7
1727662680000|2024-09-30 02:18:00|470.25|467.35|470.45|467.55|470.45|467.55|470.2|467.3|9
1727662690000|2024-09-30 02:18:10|470.35|467.45|470.4|467.5|470.4|467.5|470.25|467.35|6
1727662700000|2024-09-30 02:18:20|470.45|467.55|470.45|467.55|470.5|467.6|470.45|467.55|3
1727662710000|2024-09-30 02:18:30|470.35|467.45|470.95|468.05|471|468.1|470.3|467.4|11
1727662720000|2024-09-30 02:18:40|470.7|467.8|470.75|467.85|470.75|467.85|470.7|467.8|2
1727662730000|2024-09-30 02:18:50|470.7|467.8|470.7|467.8|470.75|467.85|470.7|467.8|3
1727662740000|2024-09-30 02:19:00|470.65|467.75|470.75|467.85|470.75|467.85|470.65|467.75|3
1727662750000|2024-09-30 02:19:10|470.7|467.8|470.55|467.65|470.7|467.8|470.55|467.65|6
1727662760000|2024-09-30 02:19:20|470.5|467.6|470.5|467.6|470.55|467.65|470.5|467.6|9
1727662770000|2024-09-30 02:19:30|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727662780000|2024-09-30 02:19:40|470.4|467.5|470|467.1|470.45|467.55|469.9|467|5
1727662790000|2024-09-30 02:19:50|470.1|467.2|470.35|467.45|470.4|467.5|470.1|467.2|6
1727662800000|2024-09-30 02:20:00|470.25|467.35|470.15|467.25|470.25|467.35|470.15|467.25|5
1727662810000|2024-09-30 02:20:10|470.2|467.3|469.95|467.05|470.2|467.3|469.9|467|5
1727662820000|2024-09-30 02:20:20|470|467.1|469.95|467.05|470.05|467.15|469.9|467|6
1727662830000|2024-09-30 02:20:30|469.9|467|469.95|467.05|469.95|467.05|469.85|466.95|4
1727662840000|2024-09-30 02:20:40|469.8|466.9|469.8|466.9|469.85|466.95|469.7|466.8|5
1727662850000|2024-09-30 02:20:50|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727662860000|2024-09-30 02:21:00|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727662870000|2024-09-30 02:21:10|469.85|466.95|469.9|467|469.9|467|469.85|466.95|2
1727662880000|2024-09-30 02:21:20|469.8|466.9|469.75|466.85|469.8|466.9|469.75|466.85|2
1727662890000|2024-09-30 02:21:30|469.8|466.9|470.05|467.15|470.05|467.15|469.8|466.9|4
1727662900000|2024-09-30 02:21:40|470|467.1|469.9|467|470|467.1|469.9|467|2
1727662910000|2024-09-30 02:21:50|469.8|466.9|469.85|466.95|469.85|466.95|469.8|466.9|2
1727662920000|2024-09-30 02:22:00|469.8|466.9|469.95|467.05|469.95|467.05|469.8|466.9|4
1727662930000|2024-09-30 02:22:10|470|467.1|470.05|467.15|470.05|467.15|470|467.1|4
1727662940000|2024-09-30 02:22:20|470|467.1|470|467.1|470|467.1|469.95|467.05|3
1727662950000|2024-09-30 02:22:30|470.05|467.15|470.05|467.15|470.1|467.2|470|467.1|6
1727662960000|2024-09-30 02:22:40|470|467.1|470|467.1|470|467.1|470|467.1|1
1727662970000|2024-09-30 02:22:50|470.05|467.15|470.1|467.2|470.1|467.2|470.05|467.15|2
1727662980000|2024-09-30 02:23:00|470.25|467.35|470.3|467.4|470.3|467.4|470.25|467.35|2
1727662990000|2024-09-30 02:23:10|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727663010000|2024-09-30 02:23:30|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727663020000|2024-09-30 02:23:40|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727663030000|2024-09-30 02:23:50|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1727663040000|2024-09-30 02:24:00|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727663050000|2024-09-30 02:24:10|470.2|467.3|469.95|467.05|470.2|467.3|469.95|467.05|2
1727663060000|2024-09-30 02:24:20|470|467.1|470.15|467.25|470.15|467.25|470|467.1|3
1727663070000|2024-09-30 02:24:30|470.2|467.3|470.3|467.4|470.3|467.4|470.2|467.3|3
1727663080000|2024-09-30 02:24:40|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727663090000|2024-09-30 02:24:50|470.2|467.3|470.3|467.4|470.3|467.4|470.2|467.3|3
1727663100000|2024-09-30 02:25:00|470.25|467.35|470.25|467.35|470.3|467.4|470.25|467.35|3
1727663110000|2024-09-30 02:25:10|470.2|467.3|470.35|467.45|470.4|467.5|470.2|467.3|4
1727663130000|2024-09-30 02:25:30|470.2|467.3|470.1|467.2|470.2|467.3|470.1|467.2|2
1727663140000|2024-09-30 02:25:40|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727663160000|2024-09-30 02:26:00|470|467.1|470.05|467.15|470.1|467.2|470|467.1|6
1727663170000|2024-09-30 02:26:10|470.1|467.2|470.2|467.3|470.2|467.3|470.1|467.2|3
1727663180000|2024-09-30 02:26:20|470.15|467.25|470.2|467.3|470.2|467.3|470.15|467.25|2
1727663190000|2024-09-30 02:26:30|470.1|467.2|470.1|467.2|470.15|467.25|470.1|467.2|5
1727663200000|2024-09-30 02:26:40|470.15|467.25|470.15|467.25|470.15|467.25|470.1|467.2|3
1727663210000|2024-09-30 02:26:50|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727663220000|2024-09-30 02:27:00|470.15|467.25|470|467.1|470.2|467.3|470|467.1|5
1727663230000|2024-09-30 02:27:10|470.05|467.15|469.8|466.9|470.1|467.2|469.8|466.9|3
1727663240000|2024-09-30 02:27:20|469.85|466.95|469.8|466.9|469.85|466.95|469.75|466.85|6
1727663250000|2024-09-30 02:27:30|469.9|467|469.9|467|469.9|467|469.9|467|1
1727663260000|2024-09-30 02:27:40|470|467.1|470|467.1|470|467.1|470|467.1|1
1727663280000|2024-09-30 02:28:00|469.95|467.05|470|467.1|470|467.1|469.95|467.05|2
1727663290000|2024-09-30 02:28:10|469.9|467|469.9|467|469.95|467.05|469.9|467|3
1727663300000|2024-09-30 02:28:20|469.85|466.95|469.9|467|469.9|467|469.85|466.95|2
1727663310000|2024-09-30 02:28:30|469.8|466.9|469.85|466.95|469.85|466.95|469.8|466.9|2
1727663320000|2024-09-30 02:28:40|469.9|467|469.85|466.95|469.9|467|469.8|466.9|3
1727663330000|2024-09-30 02:28:50|469.8|466.9|469.7|466.8|469.85|466.95|469.7|466.8|9
1727663340000|2024-09-30 02:29:00|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727663350000|2024-09-30 02:29:10|469.65|466.75|469.65|466.75|469.7|466.8|469.65|466.75|3
1727663360000|2024-09-30 02:29:20|469.4|466.5|469.5|466.6|469.55|466.65|469.4|466.5|5
1727663370000|2024-09-30 02:29:30|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727663380000|2024-09-30 02:29:40|469.6|466.7|469.55|466.65|469.6|466.7|469.55|466.65|2
1727663400000|2024-09-30 02:30:00|469.45|466.55|469.65|466.75|469.65|466.75|469.4|466.5|6
1727663410000|2024-09-30 02:30:10|469.6|466.7|469.8|466.9|469.8|466.9|469.6|466.7|5
1727663420000|2024-09-30 02:30:20|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727663430000|2024-09-30 02:30:30|469.7|466.8|470.1|467.2|470.1|467.2|469.7|466.8|7
1727663440000|2024-09-30 02:30:40|470.05|467.15|470|467.1|470.05|467.15|470|467.1|4
1727663450000|2024-09-30 02:30:50|470.05|467.15|470.1|467.2|470.1|467.2|470|467.1|4
1727663460000|2024-09-30 02:31:00|470.05|467.15|470|467.1|470.05|467.15|470|467.1|4
1727663470000|2024-09-30 02:31:10|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727663480000|2024-09-30 02:31:20|470|467.1|470.15|467.25|470.15|467.25|470|467.1|4
1727663490000|2024-09-30 02:31:30|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727663500000|2024-09-30 02:31:40|470|467.1|469.85|466.95|470|467.1|469.85|466.95|3
1727663520000|2024-09-30 02:32:00|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727663540000|2024-09-30 02:32:20|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727663550000|2024-09-30 02:32:30|469.75|466.85|469.75|466.85|469.75|466.85|469.7|466.8|3
1727663560000|2024-09-30 02:32:40|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727663570000|2024-09-30 02:32:50|469.6|466.7|469.5|466.6|469.6|466.7|469.5|466.6|2
1727663580000|2024-09-30 02:33:00|469.45|466.55|468.95|466.05|469.45|466.55|468.95|466.05|3
1727663590000|2024-09-30 02:33:10|468.9|466|468.85|465.95|468.9|466|468.8|465.9|4
1727663600000|2024-09-30 02:33:20|468.9|466|468.95|466.05|469|466.1|468.9|466|5
1727663610000|2024-09-30 02:33:30|468.9|466|469|466.1|469.05|466.15|468.9|466|5
1727663620000|2024-09-30 02:33:40|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727663630000|2024-09-30 02:33:50|469|466.1|469.05|466.15|469.05|466.15|469|466.1|2
1727663640000|2024-09-30 02:34:00|469.1|466.2|468.85|465.95|469.1|466.2|468.85|465.95|5
1727663660000|2024-09-30 02:34:20|468.9|466|469|466.1|469|466.1|468.85|465.95|5
1727663670000|2024-09-30 02:34:30|469.05|466.15|469.25|466.35|469.25|466.35|469.05|466.15|5
1727663680000|2024-09-30 02:34:40|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727663700000|2024-09-30 02:35:00|469.2|466.3|469.25|466.35|469.25|466.35|469.15|466.25|4
1727663710000|2024-09-30 02:35:10|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1727663730000|2024-09-30 02:35:30|469|466.1|468.85|465.95|469|466.1|468.8|465.9|4
1727663750000|2024-09-30 02:35:50|468.7|465.8|468.7|465.8|468.7|465.8|468.65|465.75|3
1727663760000|2024-09-30 02:36:00|468.65|465.75|468.9|466|469|466.1|468.65|465.75|5
1727663770000|2024-09-30 02:36:10|468.85|465.95|468.9|466|468.9|466|468.85|465.95|2
1727663780000|2024-09-30 02:36:20|468.95|466.05|468.85|465.95|468.95|466.05|468.85|465.95|2
1727663790000|2024-09-30 02:36:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727663820000|2024-09-30 02:37:00|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727663830000|2024-09-30 02:37:10|468.8|465.9|468.55|465.65|468.8|465.9|468.5|465.6|5
1727663840000|2024-09-30 02:37:20|468.45|465.55|468.5|465.6|468.5|465.6|468.45|465.55|2
1727663850000|2024-09-30 02:37:30|468.55|465.65|469.1|466.2|469.1|466.2|468.55|465.65|6
1727663860000|2024-09-30 02:37:40|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727663870000|2024-09-30 02:37:50|469.25|466.35|469.3|466.4|469.3|466.4|469.25|466.35|2
1727663880000|2024-09-30 02:38:00|469.35|466.45|469.7|466.8|469.75|466.85|469.35|466.45|4
1727663900000|2024-09-30 02:38:20|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727663910000|2024-09-30 02:38:30|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727663920000|2024-09-30 02:38:40|469.5|466.6|469.6|466.7|469.6|466.7|469.5|466.6|3
1727663940000|2024-09-30 02:39:00|469.55|466.65|469.55|466.65|469.65|466.75|469.55|466.65|5
1727663950000|2024-09-30 02:39:10|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727663960000|2024-09-30 02:39:20|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727663970000|2024-09-30 02:39:30|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|2
1727663980000|2024-09-30 02:39:40|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727664010000|2024-09-30 02:40:10|469.55|466.65|469.5|466.6|469.55|466.65|469.5|466.6|2
1727664020000|2024-09-30 02:40:20|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727664030000|2024-09-30 02:40:30|469.4|466.5|469.5|466.6|469.5|466.6|469.4|466.5|3
1727664040000|2024-09-30 02:40:40|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727664050000|2024-09-30 02:40:50|469.65|466.75|469.75|466.85|469.75|466.85|469.65|466.75|3
1727664070000|2024-09-30 02:41:10|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|2
1727664080000|2024-09-30 02:41:20|470.2|467.3|470.25|467.35|470.3|467.4|470.2|467.3|3
1727664120000|2024-09-30 02:42:00|470.4|467.5|470.45|467.55|470.45|467.55|470.4|467.5|2
1727664130000|2024-09-30 02:42:10|470.4|467.5|470.4|467.5|470.4|467.5|470.35|467.45|3
1727664150000|2024-09-30 02:42:30|470.45|467.55|470.5|467.6|470.5|467.6|470.4|467.5|4
1727664160000|2024-09-30 02:42:40|470.55|467.65|470.95|468.05|470.95|468.05|470.55|467.65|3
1727664200000|2024-09-30 02:43:20|470.9|468|470.8|467.9|470.9|468|470.8|467.9|2
1727664220000|2024-09-30 02:43:40|470.7|467.8|470.65|467.75|470.7|467.8|470.65|467.75|2
1727664240000|2024-09-30 02:44:00|470.7|467.8|470.7|467.8|470.7|467.8|470.7|467.8|1
1727664250000|2024-09-30 02:44:10|470.65|467.75|470.55|467.65|470.65|467.75|470.55|467.65|2
1727664270000|2024-09-30 02:44:30|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727664300000|2024-09-30 02:45:00|470.5|467.6|470.6|467.7|470.6|467.7|470.5|467.6|3
1727664310000|2024-09-30 02:45:10|470.55|467.65|470.5|467.6|470.6|467.7|470.5|467.6|3
1727664320000|2024-09-30 02:45:20|470.55|467.65|470.55|467.65|470.55|467.65|470.5|467.6|3
1727664330000|2024-09-30 02:45:30|470.5|467.6|470.3|467.4|470.55|467.65|470.3|467.4|5
1727664340000|2024-09-30 02:45:40|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727664350000|2024-09-30 02:45:50|470.4|467.5|470.55|467.65|470.55|467.65|470.4|467.5|3
1727664360000|2024-09-30 02:46:00|470.5|467.6|470.45|467.55|470.5|467.6|470.45|467.55|2
1727664410000|2024-09-30 02:46:50|470.25|467.35|470.3|467.4|470.3|467.4|470.25|467.35|2
1727664440000|2024-09-30 02:47:20|470.25|467.35|470.15|467.25|470.35|467.45|470.15|467.25|5
1727664450000|2024-09-30 02:47:30|470.2|467.3|470.15|467.25|470.2|467.3|470.15|467.25|2
1727664460000|2024-09-30 02:47:40|470.1|467.2|470.15|467.25|470.15|467.25|470.1|467.2|2
1727664470000|2024-09-30 02:47:50|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727664480000|2024-09-30 02:48:00|470.15|467.25|470.2|467.3|470.2|467.3|470.15|467.25|2
1727664490000|2024-09-30 02:48:10|470.25|467.35|470.35|467.45|470.35|467.45|470.25|467.35|3
1727664510000|2024-09-30 02:48:30|470.3|467.4|470.25|467.35|470.3|467.4|470.25|467.35|2
1727664520000|2024-09-30 02:48:40|470.2|467.3|470.15|467.25|470.2|467.3|470.15|467.25|2
1727664540000|2024-09-30 02:49:00|470.2|467.3|470.15|467.25|470.25|467.35|470.15|467.25|4
1727664550000|2024-09-30 02:49:10|470.2|467.3|470.25|467.35|470.25|467.35|470.15|467.25|4
1727664560000|2024-09-30 02:49:20|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727664570000|2024-09-30 02:49:30|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1727664900000|2024-09-30 02:55:00|469.55|466.65|468.95|466.05|469.6|466.7|468.9|466|7
1727664910000|2024-09-30 02:55:10|469|466.1|469.25|466.35|469.25|466.35|469|466.1|5
1727664920000|2024-09-30 02:55:20|469.3|466.4|469.45|466.55|469.55|466.65|469.3|466.4|5
1727664930000|2024-09-30 02:55:30|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727664940000|2024-09-30 02:55:40|469.35|466.45|469.3|466.4|469.35|466.45|469.3|466.4|2
1727664950000|2024-09-30 02:55:50|469.35|466.45|469.3|466.4|469.35|466.45|469.3|466.4|2
1727664960000|2024-09-30 02:56:00|469.35|466.45|469.35|466.45|469.35|466.45|469.3|466.4|3
1727664990000|2024-09-30 02:56:30|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727665000000|2024-09-30 02:56:40|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727665010000|2024-09-30 02:56:50|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727665020000|2024-09-30 02:57:00|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727665030000|2024-09-30 02:57:10|469.15|466.25|468.9|466|469.2|466.3|468.9|466|3
1727665040000|2024-09-30 02:57:20|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727665050000|2024-09-30 02:57:30|468.9|466|468.85|465.95|468.9|466|468.85|465.95|2
1727665060000|2024-09-30 02:57:40|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727665070000|2024-09-30 02:57:50|468.85|465.95|469.2|466.3|469.2|466.3|468.8|465.9|7
1727665080000|2024-09-30 02:58:00|469.15|466.25|469.35|466.45|469.4|466.5|469.15|466.25|6
1727665090000|2024-09-30 02:58:10|469.4|466.5|469.4|466.5|469.4|466.5|469.3|466.4|7
1727665100000|2024-09-30 02:58:20|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727665110000|2024-09-30 02:58:30|469.3|466.4|469.25|466.35|469.35|466.45|469.25|466.35|4
1727665130000|2024-09-30 02:58:50|469.2|466.3|468.75|465.85|469.2|466.3|468.75|465.85|3
1727665140000|2024-09-30 02:59:00|468.65|465.75|468.5|465.6|468.65|465.75|468.5|465.6|3
1727665150000|2024-09-30 02:59:10|468.55|465.65|468.15|465.25|468.55|465.65|468.15|465.25|4
1727665160000|2024-09-30 02:59:20|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727665170000|2024-09-30 02:59:30|468.05|465.15|467.9|465|468.05|465.15|467.9|465|3
1727665180000|2024-09-30 02:59:40|467.95|465.05|468.1|465.2|468.1|465.2|467.95|465.05|10
1727665190000|2024-09-30 02:59:50|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727665200000|2024-09-30 03:00:00|468.1|465.2|468.05|465.15|468.1|465.2|468|465.1|6
1727665210000|2024-09-30 03:00:10|468|465.1|467.85|464.95|468.05|465.15|467.85|464.95|4
1727665220000|2024-09-30 03:00:20|467.9|465|468.25|465.35|468.25|465.35|467.9|465|6
1727665230000|2024-09-30 03:00:30|468.2|465.3|468.2|465.3|468.25|465.35|468.2|465.3|5
1727665240000|2024-09-30 03:00:40|468.25|465.35|468.1|465.2|468.25|465.35|468.1|465.2|5
1727665250000|2024-09-30 03:00:50|468.05|465.15|468|465.1|468.05|465.15|468|465.1|2
1727665260000|2024-09-30 03:01:00|467.9|465|467.8|464.9|467.9|465|467.8|464.9|3
1727665270000|2024-09-30 03:01:10|467.75|464.85|467.9|465|467.9|465|467.75|464.85|6
1727665290000|2024-09-30 03:01:30|467.85|464.95|467.8|464.9|467.85|464.95|467.75|464.85|9
1727665300000|2024-09-30 03:01:40|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727665310000|2024-09-30 03:01:50|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727665320000|2024-09-30 03:02:00|467.75|464.85|467.8|464.9|467.95|465.05|467.6|464.7|8
1727665330000|2024-09-30 03:02:10|467.85|464.95|468.3|465.4|468.3|465.4|467.85|464.95|6
1727665350000|2024-09-30 03:02:30|468.25|465.35|468.3|465.4|468.3|465.4|468.25|465.35|2
1727665360000|2024-09-30 03:02:40|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727665370000|2024-09-30 03:02:50|468.3|465.4|468.25|465.35|468.3|465.4|468.25|465.35|2
1727665380000|2024-09-30 03:03:00|468.2|465.3|468.35|465.45|468.35|465.45|468.2|465.3|4
1727665390000|2024-09-30 03:03:10|468.4|465.5|468.45|465.55|468.45|465.55|468.35|465.45|4
1727665400000|2024-09-30 03:03:20|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727665530000|2024-09-30 03:05:30|467.9|465|467.85|464.95|467.9|465|467.85|464.95|2
1727665540000|2024-09-30 03:05:40|467.9|465|467.45|464.55|467.9|465|467.4|464.5|6
1727665550000|2024-09-30 03:05:50|467.5|464.6|467.6|464.7|467.6|464.7|467.5|464.6|2
1727665560000|2024-09-30 03:06:00|467.55|464.65|467.6|464.7|467.6|464.7|467.5|464.6|4
1727665570000|2024-09-30 03:06:10|467.65|464.75|468|465.1|468|465.1|467.65|464.75|4
1727665580000|2024-09-30 03:06:20|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727665590000|2024-09-30 03:06:30|467.9|465|468.05|465.15|468.05|465.15|467.9|465|6
1727665600000|2024-09-30 03:06:40|468|465.1|467.8|464.9|468.05|465.15|467.8|464.9|9
1727665610000|2024-09-30 03:06:50|467.75|464.85|467.6|464.7|467.75|464.85|467.6|464.7|9
1727665620000|2024-09-30 03:07:00|467.55|464.65|467.5|464.6|467.55|464.65|467.5|464.6|2
1727665930000|2024-09-30 03:12:10|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727665940000|2024-09-30 03:12:20|465.8|462.9|465.9|463|465.9|463|465.8|462.9|2
1727665950000|2024-09-30 03:12:30|465.95|463.05|466|463.1|466|463.1|465.95|463.05|8
1727665960000|2024-09-30 03:12:40|466.2|463.3|466.65|463.75|466.65|463.75|466.2|463.3|8
1727665970000|2024-09-30 03:12:50|466.7|463.8|467.1|464.2|467.1|464.2|466.7|463.8|4
1727665980000|2024-09-30 03:13:00|467.15|464.25|467.2|464.3|467.25|464.35|467.15|464.25|10
1727665990000|2024-09-30 03:13:10|467.05|464.15|466.95|464.05|467.05|464.15|466.95|464.05|3
1727666000000|2024-09-30 03:13:20|467|464.1|467.05|464.15|467.1|464.2|466.95|464.05|8
1727666010000|2024-09-30 03:13:30|467|464.1|467.1|464.2|467.1|464.2|467|464.1|9
1727666020000|2024-09-30 03:13:40|467.3|464.4|467.35|464.45|467.35|464.45|467.3|464.4|4
1727666030000|2024-09-30 03:13:50|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727666040000|2024-09-30 03:14:00|467.45|464.55|467.55|464.65|467.55|464.65|467.45|464.55|3
1727666050000|2024-09-30 03:14:10|467.5|464.6|467.6|464.7|467.6|464.7|467.5|464.6|3
1727666060000|2024-09-30 03:14:20|467.65|464.75|467.7|464.8|467.7|464.8|467.65|464.75|2
1727666070000|2024-09-30 03:14:30|467.75|464.85|467.85|464.95|467.85|464.95|467.75|464.85|3
1727666080000|2024-09-30 03:14:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727666090000|2024-09-30 03:14:50|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727666100000|2024-09-30 03:15:00|467.8|464.9|467.75|464.85|467.8|464.9|467.7|464.8|3
1727666110000|2024-09-30 03:15:10|467.7|464.8|467.5|464.6|467.7|464.8|467.45|464.55|8
1727666120000|2024-09-30 03:15:20|467.6|464.7|467.45|464.55|467.6|464.7|467.45|464.55|4
1727666130000|2024-09-30 03:15:30|467.25|464.35|467.25|464.35|467.25|464.35|467.25|464.35|1
1727666140000|2024-09-30 03:15:40|467.3|464.4|467.35|464.45|467.35|464.45|467.3|464.4|2
1727666150000|2024-09-30 03:15:50|467.4|464.5|467.35|464.45|467.4|464.5|467.35|464.45|4
1727666160000|2024-09-30 03:16:00|467.4|464.5|467.5|464.6|467.5|464.6|467.35|464.45|7
1727666170000|2024-09-30 03:16:10|467.45|464.55|467.45|464.55|467.45|464.55|467.4|464.5|7
1727666180000|2024-09-30 03:16:20|467.5|464.6|467.7|464.8|467.9|465|467.5|464.6|12
1727666190000|2024-09-30 03:16:30|467.65|464.75|467.5|464.6|467.65|464.75|467.4|464.5|6
1727666200000|2024-09-30 03:16:40|467.55|464.65|467.4|464.5|467.55|464.65|467.35|464.45|5
1727666210000|2024-09-30 03:16:50|467.45|464.55|467.7|464.8|467.7|464.8|467.45|464.55|6
1727666220000|2024-09-30 03:17:00|467.75|464.85|468.05|465.15|468.05|465.15|467.75|464.85|7
1727666230000|2024-09-30 03:17:10|468|465.1|468|465.1|468|465.1|467.95|465.05|3
1727666240000|2024-09-30 03:17:20|468.05|465.15|468.15|465.25|468.15|465.25|468|465.1|7
1727666250000|2024-09-30 03:17:30|468.1|465.2|468|465.1|468.1|465.2|468|465.1|3
1727666260000|2024-09-30 03:17:40|468.05|465.15|468|465.1|468.05|465.15|468|465.1|4
1727666270000|2024-09-30 03:17:50|468.2|465.3|468.4|465.5|468.4|465.5|468.2|465.3|4
1727666280000|2024-09-30 03:18:00|468.35|465.45|468.4|465.5|468.4|465.5|468.35|465.45|2
1727666300000|2024-09-30 03:18:20|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727666320000|2024-09-30 03:18:40|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727666330000|2024-09-30 03:18:50|468.45|465.55|468.6|465.7|468.6|465.7|468.45|465.55|2
1727666340000|2024-09-30 03:19:00|468.45|465.55|468.6|465.7|468.6|465.7|468.45|465.55|6
1727666360000|2024-09-30 03:19:20|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|4
1727666370000|2024-09-30 03:19:30|468.75|465.85|468.75|465.85|468.75|465.85|468.7|465.8|3
1727666380000|2024-09-30 03:19:40|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727666390000|2024-09-30 03:19:50|468.75|465.85|468.7|465.8|468.75|465.85|468.7|465.8|2
1727666400000|2024-09-30 03:20:00|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727666410000|2024-09-30 03:20:10|468.55|465.65|468.5|465.6|468.55|465.65|468.5|465.6|2
1727666420000|2024-09-30 03:20:20|468.45|465.55|468.5|465.6|468.5|465.6|468.45|465.55|2
1727666430000|2024-09-30 03:20:30|468.55|465.65|468.65|465.75|468.65|465.75|468.55|465.65|5
1727666440000|2024-09-30 03:20:40|468.6|465.7|468.65|465.75|468.65|465.75|468.55|465.65|4
1727666450000|2024-09-30 03:20:50|468.6|465.7|468.6|465.7|468.65|465.75|468.6|465.7|9
1727666460000|2024-09-30 03:21:00|468.65|465.75|468.7|465.8|468.75|465.85|468.65|465.75|6
1727666480000|2024-09-30 03:21:20|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727666490000|2024-09-30 03:21:30|468.6|465.7|468.65|465.75|468.7|465.8|468.6|465.7|6
1727666500000|2024-09-30 03:21:40|468.6|465.7|468.7|465.8|468.7|465.8|468.6|465.7|3
1727666510000|2024-09-30 03:21:50|468.75|465.85|468.8|465.9|468.8|465.9|468.75|465.85|2
1727666520000|2024-09-30 03:22:00|468.85|465.95|468.8|465.9|468.85|465.95|468.75|465.85|4
1727666530000|2024-09-30 03:22:10|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727666550000|2024-09-30 03:22:30|469.3|466.4|469.05|466.15|469.3|466.4|469.05|466.15|3
1727666570000|2024-09-30 03:22:50|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727666580000|2024-09-30 03:23:00|469.15|466.25|469.25|466.35|469.25|466.35|469.15|466.25|3
1727666590000|2024-09-30 03:23:10|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1727666600000|2024-09-30 03:23:20|469.3|466.4|469.25|466.35|469.3|466.4|469.25|466.35|2
1727666620000|2024-09-30 03:23:40|469.15|466.25|469.25|466.35|469.25|466.35|469.15|466.25|3
1727666650000|2024-09-30 03:24:10|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727666660000|2024-09-30 03:24:20|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727666670000|2024-09-30 03:24:30|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727666680000|2024-09-30 03:24:40|469.15|466.25|469.05|466.15|469.15|466.25|469.05|466.15|3
1727666690000|2024-09-30 03:24:50|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727666700000|2024-09-30 03:25:00|469.05|466.15|469.15|466.25|469.15|466.25|469.05|466.15|3
1727666710000|2024-09-30 03:25:10|469.1|466.2|469.15|466.25|469.15|466.25|469.1|466.2|2
1727666740000|2024-09-30 03:25:40|469.05|466.15|468.9|466|469.05|466.15|468.9|466|4
1727666780000|2024-09-30 03:26:20|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727666800000|2024-09-30 03:26:40|468.9|466|469|466.1|469|466.1|468.9|466|4
1727666820000|2024-09-30 03:27:00|468.95|466.05|469|466.1|469|466.1|468.95|466.05|2
1727666830000|2024-09-30 03:27:10|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727666850000|2024-09-30 03:27:30|469|466.1|469.2|466.3|469.2|466.3|469|466.1|4
1727666860000|2024-09-30 03:27:40|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727666870000|2024-09-30 03:27:50|469|466.1|469.1|466.2|469.1|466.2|469|466.1|3
1727666880000|2024-09-30 03:28:00|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727666900000|2024-09-30 03:28:20|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727667230000|2024-09-30 03:33:50|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727667240000|2024-09-30 03:34:00|469.05|466.15|469|466.1|469.05|466.15|469|466.1|2
1727667250000|2024-09-30 03:34:10|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727667260000|2024-09-30 03:34:20|469.1|466.2|469|466.1|469.1|466.2|469|466.1|4
1727667270000|2024-09-30 03:34:30|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727667280000|2024-09-30 03:34:40|468.95|466.05|469|466.1|469|466.1|468.95|466.05|2
1727667290000|2024-09-30 03:34:50|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727667300000|2024-09-30 03:35:00|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727667310000|2024-09-30 03:35:10|469.3|466.4|469.25|466.35|469.3|466.4|469.25|466.35|2
1727667320000|2024-09-30 03:35:20|469.3|466.4|469.4|466.5|469.4|466.5|469.3|466.4|3
1727667330000|2024-09-30 03:35:30|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727667340000|2024-09-30 03:35:40|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727667350000|2024-09-30 03:35:50|469.3|466.4|469.35|466.45|469.35|466.45|469.3|466.4|2
1727667360000|2024-09-30 03:36:00|469.4|466.5|469.45|466.55|469.45|466.55|469.4|466.5|4
1727667370000|2024-09-30 03:36:10|469.7|466.8|469.75|466.85|469.75|466.85|469.7|466.8|2
1727667380000|2024-09-30 03:36:20|469.8|466.9|469.9|467|469.9|467|469.75|466.85|10
1727667390000|2024-09-30 03:36:30|469.85|466.95|469.9|467|469.9|467|469.85|466.95|4
1727667410000|2024-09-30 03:36:50|469.95|467.05|470.05|467.15|470.05|467.15|469.95|467.05|3
1727667420000|2024-09-30 03:37:00|470|467.1|470.05|467.15|470.05|467.15|470|467.1|2
1727667430000|2024-09-30 03:37:10|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727667470000|2024-09-30 03:37:50|470.05|467.15|470|467.1|470.05|467.15|470|467.1|4
1727667480000|2024-09-30 03:38:00|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727667490000|2024-09-30 03:38:10|470|467.1|470.05|467.15|470.05|467.15|470|467.1|2
1727667510000|2024-09-30 03:38:30|470|467.1|470|467.1|470|467.1|469.95|467.05|3
1727667520000|2024-09-30 03:38:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727667530000|2024-09-30 03:38:50|470|467.1|470|467.1|470|467.1|470|467.1|1
1727667560000|2024-09-30 03:39:20|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727667580000|2024-09-30 03:39:40|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727667610000|2024-09-30 03:40:10|470|467.1|470.05|467.15|470.05|467.15|470|467.1|2
1727667620000|2024-09-30 03:40:20|470|467.1|469.95|467.05|470|467.1|469.9|467|4
1727667630000|2024-09-30 03:40:30|470|467.1|469.9|467|470|467.1|469.85|466.95|4
1727667640000|2024-09-30 03:40:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727667650000|2024-09-30 03:40:50|470|467.1|470.05|467.15|470.05|467.15|470|467.1|2
1727667660000|2024-09-30 03:41:00|470|467.1|470|467.1|470|467.1|470|467.1|1
1727667680000|2024-09-30 03:41:20|469.9|467|470|467.1|470|467.1|469.9|467|3
1727667720000|2024-09-30 03:42:00|469.9|467|469.95|467.05|469.95|467.05|469.9|467|2
1727667730000|2024-09-30 03:42:10|470|467.1|469.9|467|470|467.1|469.9|467|2
1727667750000|2024-09-30 03:42:30|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727667770000|2024-09-30 03:42:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727667820000|2024-09-30 03:43:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727667840000|2024-09-30 03:44:00|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|2
1727667850000|2024-09-30 03:44:10|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727667870000|2024-09-30 03:44:30|469.8|466.9|469.65|466.75|469.8|466.9|469.65|466.75|4
1727667880000|2024-09-30 03:44:40|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727667900000|2024-09-30 03:45:00|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727667920000|2024-09-30 03:45:20|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727667930000|2024-09-30 03:45:30|469.6|466.7|469.6|466.7|469.6|466.7|469.5|466.6|6
1727667940000|2024-09-30 03:45:40|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727667950000|2024-09-30 03:45:50|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727667960000|2024-09-30 03:46:00|469.75|466.85|469.9|467|469.9|467|469.75|466.85|2
1727667970000|2024-09-30 03:46:10|469.95|467.05|470|467.1|470|467.1|469.95|467.05|2
1727667990000|2024-09-30 03:46:30|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727668000000|2024-09-30 03:46:40|470|467.1|469.95|467.05|470|467.1|469.9|467|4
1727668010000|2024-09-30 03:46:50|469.85|466.95|469.9|467|469.9|467|469.85|466.95|2
1727668020000|2024-09-30 03:47:00|469.95|467.05|470.05|467.15|470.15|467.25|469.95|467.05|4
1727668030000|2024-09-30 03:47:10|470.1|467.2|470.05|467.15|470.1|467.2|470.05|467.15|2
1727668040000|2024-09-30 03:47:20|470.1|467.2|470.05|467.15|470.1|467.2|470.05|467.15|2
1727668060000|2024-09-30 03:47:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727668070000|2024-09-30 03:47:50|470|467.1|470|467.1|470|467.1|470|467.1|1
1727668080000|2024-09-30 03:48:00|469.95|467.05|469.85|466.95|469.95|467.05|469.85|466.95|2
1727668090000|2024-09-30 03:48:10|469.8|466.9|469.85|466.95|469.85|466.95|469.8|466.9|2
1727668100000|2024-09-30 03:48:20|469.9|467|469.9|467|469.9|467|469.9|467|1
1727668110000|2024-09-30 03:48:30|469.95|467.05|469.95|467.05|469.95|467.05|469.9|467|3
1727668120000|2024-09-30 03:48:40|469.9|467|469.9|467|469.9|467|469.9|467|1
1727668130000|2024-09-30 03:48:50|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727668140000|2024-09-30 03:49:00|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727668150000|2024-09-30 03:49:10|469.7|466.8|469.65|466.75|469.7|466.8|469.65|466.75|2
1727668170000|2024-09-30 03:49:30|469.7|466.8|469.7|466.8|469.7|466.8|469.65|466.75|3
1727668180000|2024-09-30 03:49:40|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727668190000|2024-09-30 03:49:50|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727668200000|2024-09-30 03:50:00|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727668210000|2024-09-30 03:50:10|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727668220000|2024-09-30 03:50:20|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727668230000|2024-09-30 03:50:30|469.6|466.7|469.6|466.7|469.65|466.75|469.6|466.7|3
1727668240000|2024-09-30 03:50:40|469.55|466.65|469.45|466.55|469.55|466.65|469.45|466.55|3
1727668250000|2024-09-30 03:50:50|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727668260000|2024-09-30 03:51:00|469.45|466.55|469.45|466.55|469.5|466.6|469.45|466.55|3
1727668270000|2024-09-30 03:51:10|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727668280000|2024-09-30 03:51:20|469.55|466.65|469.8|466.9|469.8|466.9|469.55|466.65|3
1727668290000|2024-09-30 03:51:30|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|4
1727668300000|2024-09-30 03:51:40|469.75|466.85|469.75|466.85|469.8|466.9|469.75|466.85|3
1727668310000|2024-09-30 03:51:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727668320000|2024-09-30 03:52:00|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727668330000|2024-09-30 03:52:10|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727668340000|2024-09-30 03:52:20|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727668350000|2024-09-30 03:52:30|469.75|466.85|469.8|466.9|469.8|466.9|469.75|466.85|2
1727668360000|2024-09-30 03:52:40|469.85|466.95|470|467.1|470|467.1|469.85|466.95|2
1727668390000|2024-09-30 03:53:10|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727668400000|2024-09-30 03:53:20|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727668410000|2024-09-30 03:53:30|470.15|467.25|470.2|467.3|470.2|467.3|470.05|467.15|8
1727668420000|2024-09-30 03:53:40|470.25|467.35|470.3|467.4|470.3|467.4|470.25|467.35|2
1727668430000|2024-09-30 03:53:50|470.35|467.45|470.4|467.5|470.5|467.6|470.35|467.45|4
1727668450000|2024-09-30 03:54:10|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727668490000|2024-09-30 03:54:50|470.25|467.35|470.25|467.35|470.3|467.4|470.25|467.35|3
1727668500000|2024-09-30 03:55:00|470.3|467.4|470.25|467.35|470.3|467.4|470.25|467.35|2
1727668520000|2024-09-30 03:55:20|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727668550000|2024-09-30 03:55:50|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727668560000|2024-09-30 03:56:00|470.3|467.4|470.4|467.5|470.4|467.5|470.3|467.4|2
1727668620000|2024-09-30 03:57:00|470.35|467.45|470.4|467.5|470.4|467.5|470.35|467.45|2
1727668630000|2024-09-30 03:57:10|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1727668660000|2024-09-30 03:57:40|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1727668800000|2024-09-30 04:00:00|470.6|467.7|470.35|467.45|470.6|467.7|470.35|467.45|3
1727668840000|2024-09-30 04:00:40|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1727668850000|2024-09-30 04:00:50|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727668860000|2024-09-30 04:01:00|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727668870000|2024-09-30 04:01:10|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1727668890000|2024-09-30 04:01:30|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727668900000|2024-09-30 04:01:40|470.35|467.45|470.25|467.35|470.35|467.45|470.25|467.35|2
1727668920000|2024-09-30 04:02:00|470.2|467.3|470.15|467.25|470.2|467.3|470.15|467.25|2
1727668930000|2024-09-30 04:02:10|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727668940000|2024-09-30 04:02:20|470.15|467.25|470.1|467.2|470.2|467.3|470.1|467.2|4
1727668960000|2024-09-30 04:02:40|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727668980000|2024-09-30 04:03:00|470.15|467.25|470.2|467.3|470.2|467.3|470.15|467.25|2
1727668990000|2024-09-30 04:03:10|470.1|467.2|470.05|467.15|470.15|467.25|470.05|467.15|5
1727669020000|2024-09-30 04:03:40|470.1|467.2|470.05|467.15|470.1|467.2|470.05|467.15|2
1727669030000|2024-09-30 04:03:50|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727669050000|2024-09-30 04:04:10|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727669070000|2024-09-30 04:04:30|469.8|466.9|469.75|466.85|469.8|466.9|469.75|466.85|2
1727669090000|2024-09-30 04:04:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727669100000|2024-09-30 04:05:00|469.65|466.75|469.6|466.7|469.7|466.8|469.6|466.7|4
1727669130000|2024-09-30 04:05:30|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727669140000|2024-09-30 04:05:40|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727669150000|2024-09-30 04:05:50|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727669160000|2024-09-30 04:06:00|469.7|466.8|470|467.1|470|467.1|469.7|466.8|4
1727669180000|2024-09-30 04:06:20|469.95|467.05|469.95|467.05|470|467.1|469.95|467.05|3
1727669190000|2024-09-30 04:06:30|469.9|467|469.95|467.05|469.95|467.05|469.9|467|2
1727669220000|2024-09-30 04:07:00|469.9|467|469.9|467|469.9|467|469.9|467|1
1727669240000|2024-09-30 04:07:20|469.85|466.95|469.9|467|469.9|467|469.85|466.95|2
1727669260000|2024-09-30 04:07:40|469.95|467.05|470.25|467.35|470.25|467.35|469.95|467.05|5
1727669270000|2024-09-30 04:07:50|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727669280000|2024-09-30 04:08:00|470.35|467.45|470.3|467.4|470.35|467.45|470.3|467.4|2
1727669330000|2024-09-30 04:08:50|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727669340000|2024-09-30 04:09:00|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727669350000|2024-09-30 04:09:10|470.25|467.35|470.2|467.3|470.25|467.35|470.2|467.3|2
1727669360000|2024-09-30 04:09:20|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727669380000|2024-09-30 04:09:40|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727669390000|2024-09-30 04:09:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727669400000|2024-09-30 04:10:00|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727669410000|2024-09-30 04:10:10|469.9|467|470|467.1|470|467.1|469.9|467|3
1727669420000|2024-09-30 04:10:20|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727669430000|2024-09-30 04:10:30|469.9|467|469.9|467|469.9|467|469.9|467|1
1727669460000|2024-09-30 04:11:00|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727669480000|2024-09-30 04:11:20|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|2
1727669500000|2024-09-30 04:11:40|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727669510000|2024-09-30 04:11:50|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727669520000|2024-09-30 04:12:00|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727669540000|2024-09-30 04:12:20|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727669550000|2024-09-30 04:12:30|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727669580000|2024-09-30 04:13:00|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727669590000|2024-09-30 04:13:10|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727669620000|2024-09-30 04:13:40|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727669630000|2024-09-30 04:13:50|469.45|466.55|469.6|466.7|469.6|466.7|469.45|466.55|4
1727669650000|2024-09-30 04:14:10|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727669680000|2024-09-30 04:14:40|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727669700000|2024-09-30 04:15:00|469.5|466.6|469.55|466.65|469.55|466.65|469.5|466.6|2
1727669720000|2024-09-30 04:15:20|469.5|466.6|469.3|466.4|469.5|466.6|469.3|466.4|3
1727669740000|2024-09-30 04:15:40|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727669770000|2024-09-30 04:16:10|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727669780000|2024-09-30 04:16:20|469.35|466.45|469.45|466.55|469.45|466.55|469.35|466.45|3
1727669790000|2024-09-30 04:16:30|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727669820000|2024-09-30 04:17:00|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727669840000|2024-09-30 04:17:20|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727669850000|2024-09-30 04:17:30|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727669880000|2024-09-30 04:18:00|468.8|465.9|468.75|465.85|468.8|465.9|468.75|465.85|2
1727669900000|2024-09-30 04:18:20|468.8|465.9|468.95|466.05|468.95|466.05|468.8|465.9|4
1727669910000|2024-09-30 04:18:30|469|466.1|469|466.1|469|466.1|469|466.1|1
1727669920000|2024-09-30 04:18:40|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727669940000|2024-09-30 04:19:00|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727669950000|2024-09-30 04:19:10|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727669980000|2024-09-30 04:19:40|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727669990000|2024-09-30 04:19:50|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727670020000|2024-09-30 04:20:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727670030000|2024-09-30 04:20:30|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727670040000|2024-09-30 04:20:40|469.05|466.15|468.85|465.95|469.05|466.15|468.85|465.95|3
1727670070000|2024-09-30 04:21:10|468.8|465.9|468.85|465.95|468.85|465.95|468.8|465.9|2
1727670090000|2024-09-30 04:21:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727670110000|2024-09-30 04:21:50|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727670120000|2024-09-30 04:22:00|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727670140000|2024-09-30 04:22:20|468.9|466|468.9|466|468.9|466|468.85|465.95|3
1727670350000|2024-09-30 04:25:50|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727670360000|2024-09-30 04:26:00|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727670390000|2024-09-30 04:26:30|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727670400000|2024-09-30 04:26:40|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727670410000|2024-09-30 04:26:50|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727670420000|2024-09-30 04:27:00|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727670430000|2024-09-30 04:27:10|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727670460000|2024-09-30 04:27:40|468.2|465.3|468.1|465.2|468.2|465.3|468.1|465.2|3
1727670480000|2024-09-30 04:28:00|467.95|465.05|467.85|464.95|467.95|465.05|467.85|464.95|2
1727670490000|2024-09-30 04:28:10|467.8|464.9|467.85|464.95|467.85|464.95|467.8|464.9|2
1727670520000|2024-09-30 04:28:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727670530000|2024-09-30 04:28:50|466.9|464|466.95|464.05|466.95|464.05|466.9|464|2
1727670600000|2024-09-30 04:30:00|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727670620000|2024-09-30 04:30:20|466.9|464|466.9|464|466.9|464|466.9|464|1
1727670630000|2024-09-30 04:30:30|466.75|463.85|466.65|463.75|466.75|463.85|466.65|463.75|2
1727670640000|2024-09-30 04:30:40|466.7|463.8|466.75|463.85|466.75|463.85|466.7|463.8|2
1727670650000|2024-09-30 04:30:50|466.8|463.9|466.9|464|466.95|464.05|466.8|463.9|4
1727670660000|2024-09-30 04:31:00|466.95|464.05|467.2|464.3|467.2|464.3|466.95|464.05|2
1727670670000|2024-09-30 04:31:10|467.25|464.35|467.3|464.4|467.3|464.4|467.25|464.35|2
1727670680000|2024-09-30 04:31:20|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727670690000|2024-09-30 04:31:30|467.4|464.5|467.45|464.55|467.45|464.55|467.4|464.5|2
1727670710000|2024-09-30 04:31:50|467.5|464.6|467.55|464.65|467.55|464.65|467.5|464.6|2
1727670720000|2024-09-30 04:32:00|467.5|464.6|467.5|464.6|467.5|464.6|467.45|464.55|3
1727670730000|2024-09-30 04:32:10|467.45|464.55|467.6|464.7|467.6|464.7|467.45|464.55|4
1727670740000|2024-09-30 04:32:20|467.65|464.75|467.65|464.75|467.65|464.75|467.65|464.75|1
1727670760000|2024-09-30 04:32:40|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727670770000|2024-09-30 04:32:50|467.75|464.85|467.75|464.85|467.75|464.85|467.75|464.85|1
1727670780000|2024-09-30 04:33:00|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727670790000|2024-09-30 04:33:10|467.65|464.75|467.65|464.75|467.75|464.85|467.65|464.75|4
1727670800000|2024-09-30 04:33:20|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727670870000|2024-09-30 04:34:30|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727670880000|2024-09-30 04:34:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727670890000|2024-09-30 04:34:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727670900000|2024-09-30 04:35:00|467.9|465|467.9|465|467.9|465|467.9|465|1
1727670910000|2024-09-30 04:35:10|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727670920000|2024-09-30 04:35:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727670930000|2024-09-30 04:35:30|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727670940000|2024-09-30 04:35:40|467.9|465|467.9|465|467.9|465|467.9|465|1
1727670950000|2024-09-30 04:35:50|467.75|464.85|467.8|464.9|467.8|464.9|467.75|464.85|2
1727670980000|2024-09-30 04:36:20|467.85|464.95|467.9|465|467.9|465|467.85|464.95|2
1727670990000|2024-09-30 04:36:30|467.95|465.05|467.9|465|467.95|465.05|467.9|465|2
1727671000000|2024-09-30 04:36:40|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727671010000|2024-09-30 04:36:50|468|465.1|468.05|465.15|468.05|465.15|468|465.1|2
1727671020000|2024-09-30 04:37:00|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727671060000|2024-09-30 04:37:40|467.8|464.9|467.8|464.9|467.8|464.9|467.8|464.9|1
1727671070000|2024-09-30 04:37:50|467.85|464.95|467.85|464.95|467.85|464.95|467.85|464.95|1
1727671080000|2024-09-30 04:38:00|467.9|465|467.95|465.05|467.95|465.05|467.9|465|2
1727671090000|2024-09-30 04:38:10|468|465.1|468|465.1|468|465.1|468|465.1|1
1727671140000|2024-09-30 04:39:00|467.95|465.05|468|465.1|468|465.1|467.95|465.05|2
1727671150000|2024-09-30 04:39:10|468.9|466|468.9|466|468.9|466|468.9|466|1
1727671160000|2024-09-30 04:39:20|468.95|466.05|468.9|466|468.95|466.05|468.9|466|2
1727671190000|2024-09-30 04:39:50|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727671200000|2024-09-30 04:40:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1727671210000|2024-09-30 04:40:10|468.75|465.85|468.75|465.85|468.75|465.85|468.7|465.8|3
1727671220000|2024-09-30 04:40:20|468.8|465.9|468.8|465.9|468.85|465.95|468.8|465.9|3
1727671230000|2024-09-30 04:40:30|468.85|465.95|468.75|465.85|468.85|465.95|468.75|465.85|3
1727671240000|2024-09-30 04:40:40|468.8|465.9|468.7|465.8|468.8|465.9|468.7|465.8|2
1727671250000|2024-09-30 04:40:50|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727671270000|2024-09-30 04:41:10|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727671320000|2024-09-30 04:42:00|468.55|465.65|468.6|465.7|468.6|465.7|468.55|465.65|2
1727671330000|2024-09-30 04:42:10|468.55|465.65|468.45|465.55|468.55|465.65|468.45|465.55|3
1727671340000|2024-09-30 04:42:20|468|465.1|468.05|465.15|468.05|465.15|468|465.1|2
1727671360000|2024-09-30 04:42:40|468.1|465.2|468.15|465.25|468.15|465.25|468.1|465.2|2
1727671410000|2024-09-30 04:43:30|468.1|465.2|468.1|465.2|468.1|465.2|468.1|465.2|1
1727671420000|2024-09-30 04:43:40|468.15|465.25|468.2|465.3|468.2|465.3|468.15|465.25|2
1727671440000|2024-09-30 04:44:00|468.25|465.35|468.2|465.3|468.25|465.35|468.2|465.3|2
1727671490000|2024-09-30 04:44:50|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727671500000|2024-09-30 04:45:00|468.3|465.4|468.75|465.85|468.8|465.9|468.3|465.4|4
1727671520000|2024-09-30 04:45:20|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727671530000|2024-09-30 04:45:30|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727671560000|2024-09-30 04:46:00|468.7|465.8|468.75|465.85|468.75|465.85|468.7|465.8|2
1727671570000|2024-09-30 04:46:10|468.8|465.9|468.85|465.95|468.85|465.95|468.8|465.9|2
1727671580000|2024-09-30 04:46:20|468.9|466|468.85|465.95|468.95|466.05|468.85|465.95|4
1727671590000|2024-09-30 04:46:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727671600000|2024-09-30 04:46:40|468.85|465.95|468.8|465.9|468.85|465.95|468.8|465.9|2
1727671620000|2024-09-30 04:47:00|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727671630000|2024-09-30 04:47:10|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727671650000|2024-09-30 04:47:30|468.55|465.65|468.5|465.6|468.55|465.65|468.5|465.6|2
1727671660000|2024-09-30 04:47:40|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727671670000|2024-09-30 04:47:50|468.5|465.6|468.55|465.65|468.55|465.65|468.5|465.6|4
1727671680000|2024-09-30 04:48:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727671700000|2024-09-30 04:48:20|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727671720000|2024-09-30 04:48:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727671730000|2024-09-30 04:48:50|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727671780000|2024-09-30 04:49:40|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727671790000|2024-09-30 04:49:50|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727671800000|2024-09-30 04:50:00|468.75|465.85|468.8|465.9|468.8|465.9|468.75|465.85|2
1727671810000|2024-09-30 04:50:10|468.75|465.85|468.7|465.8|468.75|465.85|468.7|465.8|2
1727671820000|2024-09-30 04:50:20|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727671830000|2024-09-30 04:50:30|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727671860000|2024-09-30 04:51:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727671870000|2024-09-30 04:51:10|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727671890000|2024-09-30 04:51:30|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727671920000|2024-09-30 04:52:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727671930000|2024-09-30 04:52:10|468.65|465.75|468.65|465.75|468.65|465.75|468.6|465.7|3
1727671940000|2024-09-30 04:52:20|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727671960000|2024-09-30 04:52:40|468.75|465.85|468.8|465.9|468.8|465.9|468.75|465.85|2
1727671980000|2024-09-30 04:53:00|468.85|465.95|468.9|466|468.9|466|468.85|465.95|2
1727672010000|2024-09-30 04:53:30|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727672030000|2024-09-30 04:53:50|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727672040000|2024-09-30 04:54:00|468.9|466|468.9|466|468.9|466|468.9|466|1
1727672050000|2024-09-30 04:54:10|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727672060000|2024-09-30 04:54:20|468.9|466|468.9|466|468.9|466|468.9|466|1
1727672110000|2024-09-30 04:55:10|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727672130000|2024-09-30 04:55:30|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727672140000|2024-09-30 04:55:40|469.4|466.5|469.45|466.55|469.45|466.55|469.4|466.5|2
1727672170000|2024-09-30 04:56:10|469.4|466.5|469.45|466.55|469.5|466.6|469.4|466.5|3
1727672180000|2024-09-30 04:56:20|469.5|466.6|469.5|466.6|469.5|466.6|469.45|466.55|3
1727672200000|2024-09-30 04:56:40|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727672290000|2024-09-30 04:58:10|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727672310000|2024-09-30 04:58:30|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727672330000|2024-09-30 04:58:50|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727672400000|2024-09-30 05:00:00|469|466.1|469|466.1|469|466.1|469|466.1|1
1727672420000|2024-09-30 05:00:20|468.95|466.05|468.5|465.6|469|466.1|468.5|465.6|3
1727672440000|2024-09-30 05:00:40|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727672460000|2024-09-30 05:01:00|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727672470000|2024-09-30 05:01:10|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727672480000|2024-09-30 05:01:20|468.45|465.55|468.5|465.6|468.5|465.6|468.45|465.55|2
1727672500000|2024-09-30 05:01:40|468.4|465.5|468.45|465.55|468.45|465.55|468.4|465.5|4
1727672520000|2024-09-30 05:02:00|468.5|465.6|468.35|465.45|468.5|465.6|468.35|465.45|3
1727672550000|2024-09-30 05:02:30|468.25|465.35|468.25|465.35|468.25|465.35|468.25|465.35|1
1727672560000|2024-09-30 05:02:40|468.2|465.3|468.2|465.3|468.2|465.3|468.2|465.3|1
1727672570000|2024-09-30 05:02:50|468.15|465.25|468.2|465.3|468.2|465.3|468.15|465.25|2
1727672580000|2024-09-30 05:03:00|468.15|465.25|468.1|465.2|468.15|465.25|468.1|465.2|2
1727672590000|2024-09-30 05:03:10|468.15|465.25|467.95|465.05|468.15|465.25|467.9|465|3
1727672600000|2024-09-30 05:03:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727672610000|2024-09-30 05:03:30|468.05|465.15|468.05|465.15|468.05|465.15|468.05|465.15|1
1727672620000|2024-09-30 05:03:40|468.1|465.2|468.2|465.3|468.2|465.3|468.1|465.2|3
1727672640000|2024-09-30 05:04:00|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727672650000|2024-09-30 05:04:10|468.2|465.3|468.25|465.35|468.25|465.35|468.2|465.3|2
1727672660000|2024-09-30 05:04:20|468.15|465.25|468.15|465.25|468.15|465.25|468.15|465.25|1
1727672670000|2024-09-30 05:04:30|468.2|465.3|468.3|465.4|468.3|465.4|468.2|465.3|3
1727672700000|2024-09-30 05:05:00|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727672710000|2024-09-30 05:05:10|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727672740000|2024-09-30 05:05:40|469|466.1|469|466.1|469|466.1|469|466.1|1
1727672750000|2024-09-30 05:05:50|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727672760000|2024-09-30 05:06:00|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727672770000|2024-09-30 05:06:10|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1727672780000|2024-09-30 05:06:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727672800000|2024-09-30 05:06:40|469.25|466.35|469.2|466.3|469.25|466.35|469.2|466.3|2
1727672810000|2024-09-30 05:06:50|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727672820000|2024-09-30 05:07:00|469.4|466.5|469.45|466.55|469.5|466.6|469.4|466.5|6
1727672830000|2024-09-30 05:07:10|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727672840000|2024-09-30 05:07:20|469.45|466.55|469.45|466.55|469.45|466.55|469.4|466.5|3
1727672880000|2024-09-30 05:08:00|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727672890000|2024-09-30 05:08:10|469.45|466.55|469.8|466.9|469.8|466.9|469.45|466.55|4
1727672910000|2024-09-30 05:08:30|469.75|466.85|469.8|466.9|469.8|466.9|469.75|466.85|2
1727672920000|2024-09-30 05:08:40|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727672930000|2024-09-30 05:08:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727672950000|2024-09-30 05:09:10|469.75|466.85|469.8|466.9|469.8|466.9|469.75|466.85|2
1727672960000|2024-09-30 05:09:20|469.9|467|470|467.1|470|467.1|469.9|467|2
1727672980000|2024-09-30 05:09:40|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727673030000|2024-09-30 05:10:30|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727673040000|2024-09-30 05:10:40|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727673070000|2024-09-30 05:11:10|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727673080000|2024-09-30 05:11:20|469.7|466.8|469.75|466.85|469.75|466.85|469.65|466.75|4
1727673100000|2024-09-30 05:11:40|469.8|466.9|469.85|466.95|469.85|466.95|469.8|466.9|2
1727673110000|2024-09-30 05:11:50|470.1|467.2|470.1|467.2|470.1|467.2|470.05|467.15|3
1727673120000|2024-09-30 05:12:00|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727673180000|2024-09-30 05:13:00|470|467.1|470|467.1|470|467.1|470|467.1|1
1727673210000|2024-09-30 05:13:30|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727673230000|2024-09-30 05:13:50|470|467.1|470|467.1|470|467.1|470|467.1|1
1727673290000|2024-09-30 05:14:50|469.95|467.05|469.9|467|469.95|467.05|469.9|467|2
1727673350000|2024-09-30 05:15:50|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727673380000|2024-09-30 05:16:20|470|467.1|470|467.1|470|467.1|470|467.1|1
1727673400000|2024-09-30 05:16:40|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727673420000|2024-09-30 05:17:00|470.1|467.2|470.15|467.25|470.15|467.25|470.1|467.2|2
1727673430000|2024-09-30 05:17:10|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727673440000|2024-09-30 05:17:20|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1727673450000|2024-09-30 05:17:30|470.1|467.2|470.05|467.15|470.1|467.2|470.05|467.15|2
1727673470000|2024-09-30 05:17:50|470.1|467.2|470.15|467.25|470.15|467.25|470.1|467.2|2
1727673480000|2024-09-30 05:18:00|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727673490000|2024-09-30 05:18:10|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727673520000|2024-09-30 05:18:40|469.9|467|469.9|467|469.9|467|469.9|467|1
1727673530000|2024-09-30 05:18:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727673540000|2024-09-30 05:19:00|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727673570000|2024-09-30 05:19:30|469.9|467|469.9|467|469.9|467|469.9|467|1
1727673600000|2024-09-30 05:20:00|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727673610000|2024-09-30 05:20:10|469.9|467|469.95|467.05|469.95|467.05|469.9|467|2
1727673620000|2024-09-30 05:20:20|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727673640000|2024-09-30 05:20:40|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727673650000|2024-09-30 05:20:50|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727673670000|2024-09-30 05:21:10|469.9|467|470.15|467.25|470.15|467.25|469.9|467|4
1727673680000|2024-09-30 05:21:20|470.2|467.3|470.1|467.2|470.2|467.3|470.1|467.2|2
1727673690000|2024-09-30 05:21:30|470.15|467.25|470.05|467.15|470.2|467.3|470.05|467.15|3
1727673700000|2024-09-30 05:21:40|469.75|466.85|468.8|465.9|469.75|466.85|468.8|465.9|4
1727673710000|2024-09-30 05:21:50|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727673720000|2024-09-30 05:22:00|468.9|466|469|466.1|469|466.1|468.9|466|3
1727673730000|2024-09-30 05:22:10|468.75|465.85|468.75|465.85|468.75|465.85|468.75|465.85|1
1727673740000|2024-09-30 05:22:20|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727673750000|2024-09-30 05:22:30|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727673760000|2024-09-30 05:22:40|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727673780000|2024-09-30 05:23:00|468.55|465.65|468.05|465.15|468.6|465.7|468.05|465.15|6
1727673830000|2024-09-30 05:23:50|467.95|465.05|467.95|465.05|467.95|465.05|467.95|465.05|1
1727673840000|2024-09-30 05:24:00|468|465.1|467.95|465.05|468.1|465.2|467.9|465|4
1727673860000|2024-09-30 05:24:20|468|465.1|468|465.1|468|465.1|468|465.1|1
1727673870000|2024-09-30 05:24:30|468.05|465.15|468.4|465.5|468.4|465.5|468.05|465.15|4
1727673880000|2024-09-30 05:24:40|468.45|465.55|468.55|465.65|468.55|465.65|468.45|465.55|3
1727673900000|2024-09-30 05:25:00|468.6|465.7|468.7|465.8|468.7|465.8|468.6|465.7|3
1727673940000|2024-09-30 05:25:40|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727673960000|2024-09-30 05:26:00|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727673980000|2024-09-30 05:26:20|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727673990000|2024-09-30 05:26:30|468.65|465.75|469.05|466.15|469.1|466.2|468.65|465.75|3
1727674020000|2024-09-30 05:27:00|469.1|466.2|469.2|466.3|469.2|466.3|469.1|466.2|3
1727674050000|2024-09-30 05:27:30|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727674060000|2024-09-30 05:27:40|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727674090000|2024-09-30 05:28:10|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727674120000|2024-09-30 05:28:40|469|466.1|469.05|466.15|469.05|466.15|469|466.1|2
1727674150000|2024-09-30 05:29:10|469|466.1|469|466.1|469|466.1|469|466.1|1
1727674160000|2024-09-30 05:29:20|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727674170000|2024-09-30 05:29:30|469.1|466.2|469.15|466.25|469.15|466.25|469.1|466.2|2
1727674220000|2024-09-30 05:30:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727674230000|2024-09-30 05:30:30|469|466.1|469|466.1|469|466.1|469|466.1|1
1727674250000|2024-09-30 05:30:50|469.05|466.15|469.05|466.15|469.1|466.2|469.05|466.15|3
1727674260000|2024-09-30 05:31:00|469.1|466.2|469.15|466.25|469.2|466.3|469.1|466.2|4
1727674270000|2024-09-30 05:31:10|469.1|466.2|468.75|465.85|469.1|466.2|468.75|465.85|2
1727674300000|2024-09-30 05:31:40|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727674310000|2024-09-30 05:31:50|468.4|465.5|468.4|465.5|468.4|465.5|468.4|465.5|1
1727674320000|2024-09-30 05:32:00|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727674330000|2024-09-30 05:32:10|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727674350000|2024-09-30 05:32:30|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727674360000|2024-09-30 05:32:40|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727674380000|2024-09-30 05:33:00|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727674390000|2024-09-30 05:33:10|468.5|465.6|468.5|465.6|468.55|465.65|468.5|465.6|3
1727674400000|2024-09-30 05:33:20|468.55|465.65|468.5|465.6|468.55|465.65|468.5|465.6|2
1727674410000|2024-09-30 05:33:30|468.55|465.65|468.75|465.85|468.75|465.85|468.55|465.65|4
1727674420000|2024-09-30 05:33:40|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727674430000|2024-09-30 05:33:50|468.75|465.85|468.7|465.8|468.75|465.85|468.7|465.8|2
1727674440000|2024-09-30 05:34:00|468.75|465.85|468.8|465.9|468.85|465.95|468.75|465.85|4
1727674500000|2024-09-30 05:35:00|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727674510000|2024-09-30 05:35:10|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727674580000|2024-09-30 05:36:20|468.65|465.75|468.5|465.6|468.65|465.75|468.5|465.6|2
1727674590000|2024-09-30 05:36:30|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727674600000|2024-09-30 05:36:40|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727674610000|2024-09-30 05:36:50|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727674620000|2024-09-30 05:37:00|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727674630000|2024-09-30 05:37:10|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727674640000|2024-09-30 05:37:20|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727674680000|2024-09-30 05:38:00|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727674690000|2024-09-30 05:38:10|468.55|465.65|468.6|465.7|468.6|465.7|468.55|465.65|2
1727674720000|2024-09-30 05:38:40|469.05|466.15|469.05|466.15|469.15|466.25|469.05|466.15|4
1727674730000|2024-09-30 05:38:50|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727674740000|2024-09-30 05:39:00|469|466.1|469.35|466.45|469.35|466.45|469|466.1|4
1727674750000|2024-09-30 05:39:10|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727674760000|2024-09-30 05:39:20|469.2|466.3|469.25|466.35|469.25|466.35|469.2|466.3|2
1727674790000|2024-09-30 05:39:50|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727674800000|2024-09-30 05:40:00|469.25|466.35|469.2|466.3|469.25|466.35|469.2|466.3|2
1727674810000|2024-09-30 05:40:10|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727674850000|2024-09-30 05:40:50|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727674870000|2024-09-30 05:41:10|468.95|466.05|468.7|465.8|468.95|466.05|468.7|465.8|2
1727674880000|2024-09-30 05:41:20|468.65|465.75|468.6|465.7|468.65|465.75|468.6|465.7|2
1727674890000|2024-09-30 05:41:30|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727674930000|2024-09-30 05:42:10|468.6|465.7|468.7|465.8|468.7|465.8|468.6|465.7|3
1727674940000|2024-09-30 05:42:20|468.6|465.7|468.5|465.6|468.6|465.7|468.5|465.6|2
1727674960000|2024-09-30 05:42:40|468.6|465.7|468.6|465.7|468.6|465.7|468.55|465.65|3
1727674970000|2024-09-30 05:42:50|468.7|465.8|468.65|465.75|468.7|465.8|468.65|465.75|2
1727675010000|2024-09-30 05:43:30|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727675030000|2024-09-30 05:43:50|468.65|465.75|468.7|465.8|468.7|465.8|468.65|465.75|2
1727675040000|2024-09-30 05:44:00|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727675230000|2024-09-30 05:47:10|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727675240000|2024-09-30 05:47:20|468.85|465.95|469|466.1|469|466.1|468.85|465.95|2
1727675250000|2024-09-30 05:47:30|468.95|466.05|469|466.1|469|466.1|468.95|466.05|2
1727675310000|2024-09-30 05:48:30|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727675330000|2024-09-30 05:48:50|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727675340000|2024-09-30 05:49:00|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727675370000|2024-09-30 05:49:30|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727675400000|2024-09-30 05:50:00|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727675410000|2024-09-30 05:50:10|469.2|466.3|469.3|466.4|469.3|466.4|469.2|466.3|3
1727675430000|2024-09-30 05:50:30|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727675480000|2024-09-30 05:51:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727675490000|2024-09-30 05:51:30|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727675500000|2024-09-30 05:51:40|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727675520000|2024-09-30 05:52:00|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727675530000|2024-09-30 05:52:10|469.4|466.5|469.35|466.45|469.4|466.5|469.35|466.45|2
1727675620000|2024-09-30 05:53:40|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727675650000|2024-09-30 05:54:10|469.2|466.3|468.95|466.05|469.2|466.3|468.9|466|3
1727675660000|2024-09-30 05:54:20|469|466.1|469|466.1|469|466.1|469|466.1|1
1727675680000|2024-09-30 05:54:40|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727675710000|2024-09-30 05:55:10|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727675740000|2024-09-30 05:55:40|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727675750000|2024-09-30 05:55:50|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727675780000|2024-09-30 05:56:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727675790000|2024-09-30 05:56:30|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727675830000|2024-09-30 05:57:10|469.55|466.65|469.65|466.75|469.65|466.75|469.55|466.65|3
1727675860000|2024-09-30 05:57:40|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727675880000|2024-09-30 05:58:00|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727675890000|2024-09-30 05:58:10|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727675900000|2024-09-30 05:58:20|469.65|466.75|469.6|466.7|469.65|466.75|469.6|466.7|2
1727675910000|2024-09-30 05:58:30|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727675930000|2024-09-30 05:58:50|469.75|466.85|469.8|466.9|469.8|466.9|469.75|466.85|2
1727675980000|2024-09-30 05:59:40|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727676010000|2024-09-30 06:00:10|469.9|467|470|467.1|470|467.1|469.9|467|3
1727676020000|2024-09-30 06:00:20|469.95|467.05|470|467.1|470|467.1|469.9|467|4
1727676030000|2024-09-30 06:00:30|469.95|467.05|469.95|467.05|469.95|467.05|469.9|467|3
1727676040000|2024-09-30 06:00:40|470|467.1|469.95|467.05|470|467.1|469.95|467.05|2
1727676050000|2024-09-30 06:00:50|469.9|467|469.95|467.05|469.95|467.05|469.9|467|4
1727676060000|2024-09-30 06:01:00|469.9|467|469.9|467|469.9|467|469.9|467|1
1727676070000|2024-09-30 06:01:10|469.85|466.95|469.9|467|469.9|467|469.85|466.95|2
1727676080000|2024-09-30 06:01:20|470.1|467.2|470.15|467.25|470.15|467.25|470.1|467.2|2
1727676100000|2024-09-30 06:01:40|470.1|467.2|470.05|467.15|470.1|467.2|470.05|467.15|2
1727676110000|2024-09-30 06:01:50|470.1|467.2|470.15|467.25|470.15|467.25|470.1|467.2|2
1727676120000|2024-09-30 06:02:00|470.05|467.15|470|467.1|470.05|467.15|470|467.1|2
1727676140000|2024-09-30 06:02:20|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727676150000|2024-09-30 06:02:30|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727676170000|2024-09-30 06:02:50|470.15|467.25|470.2|467.3|470.2|467.3|470.15|467.25|4
1727676200000|2024-09-30 06:03:20|470.25|467.35|470.3|467.4|470.3|467.4|470.25|467.35|2
1727676210000|2024-09-30 06:03:30|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727676220000|2024-09-30 06:03:40|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727676230000|2024-09-30 06:03:50|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727676240000|2024-09-30 06:04:00|470.7|467.8|470.8|467.9|470.8|467.9|470.7|467.8|2
1727676330000|2024-09-30 06:05:30|470.95|468.05|470.95|468.05|470.95|468.05|470.95|468.05|1
1727676340000|2024-09-30 06:05:40|470.85|467.95|470.9|468|470.9|468|470.85|467.95|2
1727676350000|2024-09-30 06:05:50|470.95|468.05|470.95|468.05|470.95|468.05|470.95|468.05|1
1727676360000|2024-09-30 06:06:00|471|468.1|471|468.1|471|468.1|471|468.1|1
1727676370000|2024-09-30 06:06:10|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727676380000|2024-09-30 06:06:20|471|468.1|471|468.1|471|468.1|471|468.1|1
1727676390000|2024-09-30 06:06:30|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727676400000|2024-09-30 06:06:40|471.3|468.4|471.3|468.4|471.3|468.4|471.3|468.4|1
1727676420000|2024-09-30 06:07:00|471.35|468.45|471.4|468.5|471.5|468.6|471.35|468.45|3
1727676430000|2024-09-30 06:07:10|471.45|468.55|471.45|468.55|471.45|468.55|471.4|468.5|3
1727676440000|2024-09-30 06:07:20|471.5|468.6|471.5|468.6|471.5|468.6|471.5|468.6|1
1727676460000|2024-09-30 06:07:40|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727676470000|2024-09-30 06:07:50|471.45|468.55|471.5|468.6|471.5|468.6|471.45|468.55|2
1727676490000|2024-09-30 06:08:10|471.55|468.65|471.55|468.65|471.55|468.65|471.55|468.65|1
1727676500000|2024-09-30 06:08:20|471.5|468.6|471.55|468.65|471.55|468.65|471.5|468.6|2
1727676510000|2024-09-30 06:08:30|471.6|468.7|471.6|468.7|471.6|468.7|471.6|468.7|1
1727676530000|2024-09-30 06:08:50|471.65|468.75|471.6|468.7|471.65|468.75|471.6|468.7|2
1727676540000|2024-09-30 06:09:00|471.55|468.65|471.55|468.65|471.6|468.7|471.55|468.65|5
1727676550000|2024-09-30 06:09:10|471.5|468.6|471.5|468.6|471.5|468.6|471.45|468.55|3
1727676570000|2024-09-30 06:09:30|471.45|468.55|471.4|468.5|471.45|468.55|471.4|468.5|2
1727676580000|2024-09-30 06:09:40|471.45|468.55|471.45|468.55|471.45|468.55|471.45|468.55|1
1727676590000|2024-09-30 06:09:50|471.5|468.6|471.5|468.6|471.5|468.6|471.5|468.6|1
1727676860000|2024-09-30 06:14:20|471.45|468.55|471.5|468.6|471.5|468.6|471.45|468.55|2
1727676870000|2024-09-30 06:14:30|471.45|468.55|471.5|468.6|471.5|468.6|471.45|468.55|2
1727676880000|2024-09-30 06:14:40|471.55|468.65|471.7|468.8|471.7|468.8|471.55|468.65|2
1727676900000|2024-09-30 06:15:00|471.65|468.75|471.6|468.7|471.65|468.75|471.6|468.7|2
1727676920000|2024-09-30 06:15:20|471.55|468.65|471.6|468.7|471.6|468.7|471.55|468.65|2
1727676950000|2024-09-30 06:15:50|471.65|468.75|471.8|468.9|471.8|468.9|471.65|468.75|4
1727676960000|2024-09-30 06:16:00|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727676970000|2024-09-30 06:16:10|471.7|468.8|471.7|468.8|471.7|468.8|471.7|468.8|1
1727676980000|2024-09-30 06:16:20|472|469.1|472.05|469.15|472.05|469.15|472|469.1|2
1727676990000|2024-09-30 06:16:30|472.1|469.2|472.05|469.15|472.1|469.2|472.05|469.15|2
1727677020000|2024-09-30 06:17:00|472.1|469.2|472.1|469.2|472.1|469.2|472.1|469.2|1
1727677030000|2024-09-30 06:17:10|472|469.1|471.95|469.05|472|469.1|471.95|469.05|2
1727677040000|2024-09-30 06:17:20|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727677080000|2024-09-30 06:18:00|471.8|468.9|471.85|468.95|471.85|468.95|471.75|468.85|4
1727677100000|2024-09-30 06:18:20|471.8|468.9|471.8|468.9|471.8|468.9|471.8|468.9|1
1727677110000|2024-09-30 06:18:30|471.75|468.85|471.7|468.8|471.75|468.85|471.7|468.8|2
1727677120000|2024-09-30 06:18:40|471.75|468.85|471.75|468.85|471.75|468.85|471.75|468.85|1
1727677130000|2024-09-30 06:18:50|471.7|468.8|471.75|468.85|471.75|468.85|471.7|468.8|2
1727677150000|2024-09-30 06:19:10|471.7|468.8|471.7|468.8|471.7|468.8|471.7|468.8|1
1727677160000|2024-09-30 06:19:20|471.75|468.85|471.75|468.85|471.75|468.85|471.75|468.85|1
1727677190000|2024-09-30 06:19:50|471.7|468.8|471.7|468.8|471.7|468.8|471.7|468.8|1
1727677220000|2024-09-30 06:20:20|471.75|468.85|471.75|468.85|471.75|468.85|471.75|468.85|1
1727677230000|2024-09-30 06:20:30|471.7|468.8|471.75|468.85|471.75|468.85|471.7|468.8|2
1727677240000|2024-09-30 06:20:40|471.7|468.8|471.7|468.8|471.7|468.8|471.7|468.8|1
1727677250000|2024-09-30 06:20:50|471.65|468.75|471.65|468.75|471.65|468.75|471.65|468.75|1
1727677270000|2024-09-30 06:21:10|471.6|468.7|471.6|468.7|471.6|468.7|471.6|468.7|1
1727677280000|2024-09-30 06:21:20|471.65|468.75|471.7|468.8|471.7|468.8|471.65|468.75|4
1727677290000|2024-09-30 06:21:30|471.65|468.75|471.65|468.75|471.65|468.75|471.65|468.75|1
1727677300000|2024-09-30 06:21:40|471.7|468.8|471.7|468.8|471.7|468.8|471.7|468.8|1
1727677320000|2024-09-30 06:22:00|471.6|468.7|472|469.1|472.1|469.2|471.6|468.7|3
1727677330000|2024-09-30 06:22:10|472.15|469.25|472.2|469.3|472.2|469.3|472.15|469.25|2
1727677340000|2024-09-30 06:22:20|472.05|469.15|472.05|469.15|472.05|469.15|472.05|469.15|1
1727677350000|2024-09-30 06:22:30|471.95|469.05|471.9|469|471.95|469.05|471.9|469|2
1727677360000|2024-09-30 06:22:40|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727677370000|2024-09-30 06:22:50|471.5|468.6|471.5|468.6|471.5|468.6|471.5|468.6|1
1727677380000|2024-09-30 06:23:00|471.45|468.55|471.6|468.7|471.6|468.7|471.45|468.55|4
1727677400000|2024-09-30 06:23:20|471.7|468.8|471.7|468.8|471.7|468.8|471.7|468.8|1
1727677420000|2024-09-30 06:23:40|471.65|468.75|471.65|468.75|471.65|468.75|471.65|468.75|1
1727677440000|2024-09-30 06:24:00|471.6|468.7|471.6|468.7|471.6|468.7|471.6|468.7|1
1727677450000|2024-09-30 06:24:10|471.65|468.75|471.65|468.75|471.65|468.75|471.65|468.75|1
1727677460000|2024-09-30 06:24:20|471.7|468.8|471.7|468.8|471.7|468.8|471.7|468.8|1
1727677470000|2024-09-30 06:24:30|471.65|468.75|471.65|468.75|471.65|468.75|471.65|468.75|1
1727677490000|2024-09-30 06:24:50|471.5|468.6|471.5|468.6|471.5|468.6|471.5|468.6|1
1727677500000|2024-09-30 06:25:00|471.4|468.5|471.45|468.55|471.45|468.55|471.4|468.5|2
1727677520000|2024-09-30 06:25:20|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727677530000|2024-09-30 06:25:30|471.3|468.4|471.3|468.4|471.3|468.4|471.3|468.4|1
1727677540000|2024-09-30 06:25:40|471.25|468.35|470.9|468|471.25|468.35|470.9|468|2
1727677550000|2024-09-30 06:25:50|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1727677560000|2024-09-30 06:26:00|470.8|467.9|470.7|467.8|470.8|467.9|470.7|467.8|3
1727677570000|2024-09-30 06:26:10|470.65|467.75|470.7|467.8|470.7|467.8|470.65|467.75|2
1727677590000|2024-09-30 06:26:30|470.75|467.85|470.7|467.8|470.75|467.85|470.7|467.8|2
1727677620000|2024-09-30 06:27:00|470.65|467.75|470.65|467.75|470.65|467.75|470.65|467.75|1
1727677640000|2024-09-30 06:27:20|470.7|467.8|470.7|467.8|470.75|467.85|470.7|467.8|3
1727677650000|2024-09-30 06:27:30|470.65|467.75|470.65|467.75|470.65|467.75|470.65|467.75|1
1727677670000|2024-09-30 06:27:50|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1727677680000|2024-09-30 06:28:00|470.3|467.4|470.25|467.35|470.3|467.4|470.25|467.35|2
1727677690000|2024-09-30 06:28:10|470.2|467.3|470.15|467.25|470.2|467.3|470.15|467.25|2
1727677700000|2024-09-30 06:28:20|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727677730000|2024-09-30 06:28:50|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727677740000|2024-09-30 06:29:00|470.3|467.4|470.2|467.3|470.3|467.4|470.2|467.3|2
1727677750000|2024-09-30 06:29:10|470.25|467.35|470.3|467.4|470.3|467.4|470.25|467.35|2
1727677760000|2024-09-30 06:29:20|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1727677770000|2024-09-30 06:29:30|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1727677790000|2024-09-30 06:29:50|470.6|467.7|470.7|467.8|470.7|467.8|470.6|467.7|2
1727677800000|2024-09-30 06:30:00|470.65|467.75|470.6|467.7|470.65|467.75|470.6|467.7|2
1727677810000|2024-09-30 06:30:10|470.55|467.65|470.55|467.65|470.55|467.65|470.55|467.65|1
1727677820000|2024-09-30 06:30:20|470.6|467.7|470.5|467.6|470.6|467.7|470.5|467.6|2
1727677840000|2024-09-30 06:30:40|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727677860000|2024-09-30 06:31:00|470.35|467.45|470.35|467.45|470.35|467.45|470.35|467.45|1
1727677870000|2024-09-30 06:31:10|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727677880000|2024-09-30 06:31:20|470.35|467.45|470.5|467.6|470.5|467.6|470.35|467.45|4
1727677910000|2024-09-30 06:31:50|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727677920000|2024-09-30 06:32:00|470.3|467.4|470.35|467.45|470.35|467.45|470.3|467.4|2
1727677930000|2024-09-30 06:32:10|470.4|467.5|470.45|467.55|470.45|467.55|470.4|467.5|2
1727677940000|2024-09-30 06:32:20|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727677950000|2024-09-30 06:32:30|470.45|467.55|470.5|467.6|470.5|467.6|470.45|467.55|2
1727677980000|2024-09-30 06:33:00|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727677990000|2024-09-30 06:33:10|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727678000000|2024-09-30 06:33:20|470.6|467.7|470.85|467.95|470.9|468|470.6|467.7|6
1727678010000|2024-09-30 06:33:30|470.9|468|470.9|468|470.9|468|470.9|468|1
1727678030000|2024-09-30 06:33:50|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1727678050000|2024-09-30 06:34:10|470.9|468|471|468.1|471|468.1|470.9|468|3
1727678060000|2024-09-30 06:34:20|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727678070000|2024-09-30 06:34:30|471|468.1|471|468.1|471|468.1|471|468.1|1
1727678080000|2024-09-30 06:34:40|470.95|468.05|471|468.1|471|468.1|470.95|468.05|2
1727678110000|2024-09-30 06:35:10|470.95|468.05|470.95|468.05|470.95|468.05|470.95|468.05|1
1727678130000|2024-09-30 06:35:30|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1727678150000|2024-09-30 06:35:50|470.9|468|470.9|468|470.9|468|470.9|468|1
1727678160000|2024-09-30 06:36:00|470.95|468.05|470.95|468.05|470.95|468.05|470.95|468.05|1
1727678170000|2024-09-30 06:36:10|470.9|468|470.9|468|470.9|468|470.9|468|1
1727678180000|2024-09-30 06:36:20|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1727678190000|2024-09-30 06:36:30|470.8|467.9|470.8|467.9|470.8|467.9|470.8|467.9|1
1727678200000|2024-09-30 06:36:40|470.75|467.85|470.75|467.85|470.75|467.85|470.75|467.85|1
1727678210000|2024-09-30 06:36:50|470.7|467.8|470.4|467.5|470.7|467.8|470.4|467.5|3
1727678220000|2024-09-30 06:37:00|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727678230000|2024-09-30 06:37:10|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727678250000|2024-09-30 06:37:30|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727678280000|2024-09-30 06:38:00|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727678290000|2024-09-30 06:38:10|470.45|467.55|470.6|467.7|470.6|467.7|470.4|467.5|3
1727678330000|2024-09-30 06:38:50|470.45|467.55|470.45|467.55|470.45|467.55|470.45|467.55|1
1727678340000|2024-09-30 06:39:00|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727678370000|2024-09-30 06:39:30|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727678380000|2024-09-30 06:39:40|470.25|467.35|469.85|466.95|470.25|467.35|469.85|466.95|3
1727678400000|2024-09-30 06:40:00|469.9|467|469.9|467|469.9|467|469.9|467|1
1727678410000|2024-09-30 06:40:10|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727678420000|2024-09-30 06:40:20|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727678430000|2024-09-30 06:40:30|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727678440000|2024-09-30 06:40:40|469.9|467|470.2|467.3|470.2|467.3|469.9|467|4
1727678450000|2024-09-30 06:40:50|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1727678470000|2024-09-30 06:41:10|469.95|467.05|469.9|467|469.95|467.05|469.9|467|2
1727678510000|2024-09-30 06:41:50|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727678530000|2024-09-30 06:42:10|469.7|466.8|469.65|466.75|469.7|466.8|469.65|466.75|2
1727678540000|2024-09-30 06:42:20|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727678560000|2024-09-30 06:42:40|469.65|466.75|469.8|466.9|469.8|466.9|469.65|466.75|4
1727678570000|2024-09-30 06:42:50|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727678630000|2024-09-30 06:43:50|469.8|466.9|469.85|466.95|469.85|466.95|469.8|466.9|2
1727678660000|2024-09-30 06:44:20|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727678700000|2024-09-30 06:45:00|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727678730000|2024-09-30 06:45:30|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727678740000|2024-09-30 06:45:40|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|2
1727678750000|2024-09-30 06:45:50|469.2|466.3|469.3|466.4|469.3|466.4|469.2|466.3|3
1727678760000|2024-09-30 06:46:00|469.35|466.45|469.35|466.45|469.35|466.45|469.3|466.4|3
1727678770000|2024-09-30 06:46:10|469.4|466.5|469.9|467|469.9|467|469.4|466.5|4
1727678790000|2024-09-30 06:46:30|470|467.1|470|467.1|470|467.1|470|467.1|1
1727678800000|2024-09-30 06:46:40|469.95|467.05|470|467.1|470.1|467.2|469.95|467.05|6
1727678810000|2024-09-30 06:46:50|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727678820000|2024-09-30 06:47:00|470.05|467.15|470.05|467.15|470.05|467.15|470.05|467.15|1
1727678830000|2024-09-30 06:47:10|470.1|467.2|470.05|467.15|470.1|467.2|470.05|467.15|2
1727678840000|2024-09-30 06:47:20|470|467.1|470|467.1|470|467.1|470|467.1|1
1727678850000|2024-09-30 06:47:30|469.95|467.05|469.9|467|469.95|467.05|469.9|467|2
1727678860000|2024-09-30 06:47:40|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727678870000|2024-09-30 06:47:50|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727678880000|2024-09-30 06:48:00|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727678900000|2024-09-30 06:48:20|469.85|466.95|469.85|466.95|469.9|467|469.85|466.95|3
1727678940000|2024-09-30 06:49:00|469.7|466.8|469.65|466.75|469.7|466.8|469.65|466.75|2
1727678950000|2024-09-30 06:49:10|469.7|466.8|469.65|466.75|469.7|466.8|469.65|466.75|2
1727678960000|2024-09-30 06:49:20|469.4|466.5|469.45|466.55|469.45|466.55|469.4|466.5|2
1727678970000|2024-09-30 06:49:30|469.5|466.6|469.6|466.7|469.6|466.7|469.5|466.6|3
1727678980000|2024-09-30 06:49:40|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727679010000|2024-09-30 06:50:10|469.6|466.7|469.25|466.35|469.6|466.7|469.25|466.35|4
1727679020000|2024-09-30 06:50:20|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727679040000|2024-09-30 06:50:40|469.8|466.9|469.7|466.8|469.8|466.9|469.7|466.8|3
1727679050000|2024-09-30 06:50:50|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727679060000|2024-09-30 06:51:00|469.8|466.9|469.8|466.9|469.8|466.9|469.75|466.85|3
1727679070000|2024-09-30 06:51:10|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727679080000|2024-09-30 06:51:20|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727679100000|2024-09-30 06:51:40|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727679140000|2024-09-30 06:52:20|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727679150000|2024-09-30 06:52:30|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727679160000|2024-09-30 06:52:40|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727679170000|2024-09-30 06:52:50|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727679190000|2024-09-30 06:53:10|469.4|466.5|469.4|466.5|469.45|466.55|469.4|466.5|3
1727679200000|2024-09-30 06:53:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727679210000|2024-09-30 06:53:30|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727679220000|2024-09-30 06:53:40|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727679230000|2024-09-30 06:53:50|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727679250000|2024-09-30 06:54:10|469.2|466.3|469.2|466.3|469.2|466.3|469.2|466.3|1
1727679270000|2024-09-30 06:54:30|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727679310000|2024-09-30 06:55:10|469.05|466.15|469.1|466.2|469.1|466.2|469.05|466.15|2
1727679320000|2024-09-30 06:55:20|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727679330000|2024-09-30 06:55:30|469.1|466.2|469.15|466.25|469.15|466.25|469.1|466.2|2
1727679350000|2024-09-30 06:55:50|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727679360000|2024-09-30 06:56:00|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727679370000|2024-09-30 06:56:10|468.9|466|468.9|466|468.9|466|468.9|466|1
1727679380000|2024-09-30 06:56:20|468.85|465.95|468.85|465.95|468.85|465.95|468.85|465.95|1
1727679460000|2024-09-30 06:57:40|468.7|465.8|468.65|465.75|468.7|465.8|468.65|465.75|2
1727679470000|2024-09-30 06:57:50|468.7|465.8|468.55|465.65|468.7|465.8|468.55|465.65|3
1727679480000|2024-09-30 06:58:00|468.5|465.6|468.55|465.65|468.55|465.65|468.5|465.6|2
1727679510000|2024-09-30 06:58:30|468.5|465.6|468.5|465.6|468.5|465.6|468.5|465.6|1
1727679560000|2024-09-30 06:59:20|468.45|465.55|468.45|465.55|468.45|465.55|468.45|465.55|1
1727679590000|2024-09-30 06:59:50|468.3|465.4|468.3|465.4|468.3|465.4|468.3|465.4|1
1727679600000|2024-09-30 07:00:00|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727679610000|2024-09-30 07:00:10|468.4|465.5|468.6|465.7|468.6|465.7|468.35|465.45|4
1727679620000|2024-09-30 07:00:20|468.65|465.75|468.65|465.75|468.7|465.8|468.65|465.75|3
1727679630000|2024-09-30 07:00:30|468.6|465.7|468.6|465.7|468.6|465.7|468.6|465.7|1
1727679640000|2024-09-30 07:00:40|468.55|465.65|468.55|465.65|468.55|465.65|468.55|465.65|1
1727679970000|2024-09-30 07:06:10|469|466.1|469|466.1|469|466.1|469|466.1|1
1727679980000|2024-09-30 07:06:20|468.95|466.05|468.9|466|468.95|466.05|468.9|466|2
1727679990000|2024-09-30 07:06:30|468.95|466.05|469.35|466.45|469.4|466.5|468.95|466.05|5
1727680500000|2024-09-30 07:15:00|472.3|469.4|472.4|469.5|472.4|469.5|472.3|469.4|3
1727680510000|2024-09-30 07:15:10|472.45|469.55|472.5|469.6|472.5|469.6|472.45|469.55|2
1727680520000|2024-09-30 07:15:20|472.6|469.7|472.6|469.7|472.6|469.7|472.6|469.7|1
1727680530000|2024-09-30 07:15:30|472.7|469.8|472.8|469.9|472.8|469.9|472.7|469.8|2
1727680550000|2024-09-30 07:15:50|472.7|469.8|472.65|469.75|472.7|469.8|472.65|469.75|2
1727680570000|2024-09-30 07:16:10|472.6|469.7|472.55|469.65|472.6|469.7|472.55|469.65|2
1727680580000|2024-09-30 07:16:20|472.5|469.6|472.3|469.4|472.5|469.6|472.3|469.4|3
1727680590000|2024-09-30 07:16:30|472.2|469.3|472.15|469.25|472.3|469.4|472.15|469.25|4
1727680610000|2024-09-30 07:16:50|472.1|469.2|472|469.1|472.15|469.25|472|469.1|4
1727680620000|2024-09-30 07:17:00|472.1|469.2|471.9|469|472.1|469.2|471.9|469|2
1727680630000|2024-09-30 07:17:10|472|469.1|472.2|469.3|472.2|469.3|472|469.1|3
1727680640000|2024-09-30 07:17:20|472.4|469.5|472.7|469.8|472.7|469.8|472.4|469.5|5
1727680650000|2024-09-30 07:17:30|472.6|469.7|472.6|469.7|472.6|469.7|472.4|469.5|5
1727680660000|2024-09-30 07:17:40|472.5|469.6|472.2|469.3|472.5|469.6|472.2|469.3|3
1727680670000|2024-09-30 07:17:50|472.4|469.5|472.5|469.6|472.5|469.6|472.4|469.5|4
1727680680000|2024-09-30 07:18:00|472.6|469.7|472.8|469.9|472.8|469.9|472.2|469.3|9
1727680690000|2024-09-30 07:18:10|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727680700000|2024-09-30 07:18:20|473|470.1|473|470.1|473|470.1|473|470.1|1
1727680710000|2024-09-30 07:18:30|472.95|470.05|473|470.1|473|470.1|472.9|470|4
1727680720000|2024-09-30 07:18:40|472.95|470.05|473.05|470.15|473.05|470.15|472.95|470.05|3
1727680730000|2024-09-30 07:18:50|473|470.1|473.1|470.2|473.1|470.2|473|470.1|2
1727680740000|2024-09-30 07:19:00|473.3|470.4|473.1|470.2|473.3|470.4|473.1|470.2|4
1727680750000|2024-09-30 07:19:10|473|470.1|472.95|470.05|473|470.1|472.9|470|4
1727680760000|2024-09-30 07:19:20|472.9|470|472.9|470|472.9|470|472.9|470|1
1727680770000|2024-09-30 07:19:30|472.95|470.05|472.9|470|472.95|470.05|472.9|470|2
1727680780000|2024-09-30 07:19:40|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727680810000|2024-09-30 07:20:10|472.9|470|472.9|470|472.9|470|472.9|470|1
1727680820000|2024-09-30 07:20:20|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727680830000|2024-09-30 07:20:30|472.8|469.9|472.6|469.7|472.8|469.9|472.6|469.7|3
1727680840000|2024-09-30 07:20:40|472.5|469.6|472.45|469.55|472.5|469.6|472.45|469.55|2
1727680850000|2024-09-30 07:20:50|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1727680860000|2024-09-30 07:21:00|472.25|469.35|472.3|469.4|472.3|469.4|472.2|469.3|4
1727680870000|2024-09-30 07:21:10|472.4|469.5|472.35|469.45|472.4|469.5|472.35|469.45|2
1727680880000|2024-09-30 07:21:20|472.4|469.5|472.3|469.4|472.4|469.5|472.3|469.4|3
1727680890000|2024-09-30 07:21:30|472.2|469.3|472.1|469.2|472.2|469.3|472.1|469.2|2
1727680900000|2024-09-30 07:21:40|472.05|469.15|472|469.1|472.05|469.15|472|469.1|2
1727681280000|2024-09-30 07:28:00|472.25|469.35|472.35|469.45|472.35|469.45|472.25|469.35|3
1727681290000|2024-09-30 07:28:10|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727681310000|2024-09-30 07:28:30|472.45|469.55|472.5|469.6|472.5|469.6|472.45|469.55|2
1727681330000|2024-09-30 07:28:50|472.9|470|472.85|469.95|472.9|470|472.85|469.95|2
1727681340000|2024-09-30 07:29:00|474.1|471.2|474|471.1|474.3|471.4|474|471.1|6
1727681350000|2024-09-30 07:29:10|473.8|470.9|473.8|470.9|473.8|470.9|473.8|470.9|1
1727681360000|2024-09-30 07:29:20|473.75|470.85|473.75|470.85|473.75|470.85|473.75|470.85|1
1727681410000|2024-09-30 07:30:10|473.65|470.75|473.65|470.75|473.65|470.75|473.65|470.75|1
1727681440000|2024-09-30 07:30:40|473.6|470.7|473.6|470.7|473.6|470.7|473.6|470.7|1
1727681450000|2024-09-30 07:30:50|473.55|470.65|472.8|469.9|473.55|470.65|472.8|469.9|2
1727681580000|2024-09-30 07:33:00|472.95|470.05|473|470.1|473|470.1|472.95|470.05|2
1727681620000|2024-09-30 07:33:40|472.95|470.05|472.95|470.05|472.95|470.05|472.95|470.05|1
1727681640000|2024-09-30 07:34:00|473|470.1|472.95|470.05|473|470.1|472.95|470.05|2
1727681650000|2024-09-30 07:34:10|472.7|469.8|472.75|469.85|472.75|469.85|472.7|469.8|2
1727681670000|2024-09-30 07:34:30|472.8|469.9|472.85|469.95|472.85|469.95|472.8|469.9|2
1727681690000|2024-09-30 07:34:50|472.95|470.05|473.1|470.2|473.1|470.2|472.95|470.05|2
1727681730000|2024-09-30 07:35:30|473.15|470.25|473.3|470.4|473.4|470.5|473.15|470.25|3
1727681740000|2024-09-30 07:35:40|473.15|470.25|473.15|470.25|473.15|470.25|473.15|470.25|1
1727681750000|2024-09-30 07:35:50|473.1|470.2|473.05|470.15|473.1|470.2|473.05|470.15|2
1727681760000|2024-09-30 07:36:00|473.1|470.2|473.15|470.25|473.15|470.25|473.1|470.2|2
1727681790000|2024-09-30 07:36:30|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727681810000|2024-09-30 07:36:50|472.35|469.45|472.35|469.45|472.35|469.45|472.35|469.45|1
1727681820000|2024-09-30 07:37:00|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1727681830000|2024-09-30 07:37:10|472.25|469.35|472.25|469.35|472.25|469.35|472.25|469.35|1
1727681840000|2024-09-30 07:37:20|472.3|469.4|472.25|469.35|472.3|469.4|472.25|469.35|2
1727681850000|2024-09-30 07:37:30|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1727681860000|2024-09-30 07:37:40|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727681870000|2024-09-30 07:37:50|472.05|469.15|471.85|468.95|472.1|469.2|471.85|468.95|4
1727681880000|2024-09-30 07:38:00|471.8|468.9|471.8|468.9|471.8|468.9|471.8|468.9|1
1727681890000|2024-09-30 07:38:10|471.85|468.95|471.8|468.9|471.85|468.95|471.8|468.9|2
1727681910000|2024-09-30 07:38:30|471.75|468.85|471.9|469|471.9|469|471.75|468.85|4
1727681960000|2024-09-30 07:39:20|471.65|468.75|471.6|468.7|471.65|468.75|471.6|468.7|2
1727681980000|2024-09-30 07:39:40|471.55|468.65|471.55|468.65|471.55|468.65|471.55|468.65|1
1727682000000|2024-09-30 07:40:00|471.6|468.7|471.6|468.7|471.6|468.7|471.6|468.7|1
1727682010000|2024-09-30 07:40:10|471.65|468.75|471.6|468.7|471.7|468.8|471.6|468.7|3
1727682020000|2024-09-30 07:40:20|471.55|468.65|471.55|468.65|471.55|468.65|471.55|468.65|1
1727682060000|2024-09-30 07:41:00|471.6|468.7|471.6|468.7|471.7|468.8|471.6|468.7|3
1727682100000|2024-09-30 07:41:40|471.7|468.8|471.75|468.85|471.75|468.85|471.7|468.8|2
1727682110000|2024-09-30 07:41:50|471.9|469|472|469.1|472|469.1|471.9|469|3
1727682120000|2024-09-30 07:42:00|471.95|469.05|471.95|469.05|471.95|469.05|471.95|469.05|1
1727682150000|2024-09-30 07:42:30|472|469.1|472|469.1|472|469.1|472|469.1|1
1727682170000|2024-09-30 07:42:50|471.9|469|471.9|469|471.9|469|471.9|469|1
1727682180000|2024-09-30 07:43:00|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727682210000|2024-09-30 07:43:30|471.7|468.8|471.75|468.85|471.75|468.85|471.7|468.8|2
1727682220000|2024-09-30 07:43:40|471.7|468.8|471.65|468.75|471.7|468.8|471.65|468.75|2
1727682230000|2024-09-30 07:43:50|471.7|468.8|471.7|468.8|471.7|468.8|471.7|468.8|1
1727682240000|2024-09-30 07:44:00|471.65|468.75|471.6|468.7|471.65|468.75|471.6|468.7|2
1727682250000|2024-09-30 07:44:10|471.55|468.65|471.55|468.65|471.55|468.65|471.55|468.65|1
1727682260000|2024-09-30 07:44:20|471.5|468.6|471.55|468.65|471.55|468.65|471.5|468.6|2
1727682270000|2024-09-30 07:44:30|471.45|468.55|471.45|468.55|471.45|468.55|471.45|468.55|1
1727682290000|2024-09-30 07:44:50|471.3|468.4|471.25|468.35|471.3|468.4|471.25|468.35|2
1727682320000|2024-09-30 07:45:20|471.4|468.5|471.5|468.6|471.5|468.6|471.4|468.5|3
1727682350000|2024-09-30 07:45:50|471.8|468.9|472|469.1|472|469.1|471.8|468.9|3
1727682360000|2024-09-30 07:46:00|471.95|469.05|471.95|469.05|471.95|469.05|471.95|469.05|1
1727682380000|2024-09-30 07:46:20|471.8|468.9|471.9|469|471.9|469|471.8|468.9|3
1727682390000|2024-09-30 07:46:30|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727682400000|2024-09-30 07:46:40|471.8|468.9|471.8|468.9|471.8|468.9|471.8|468.9|1
1727682410000|2024-09-30 07:46:50|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727682440000|2024-09-30 07:47:20|471.8|468.9|471.8|468.9|471.8|468.9|471.8|468.9|1
1727682450000|2024-09-30 07:47:30|471.85|468.95|471.8|468.9|471.85|468.95|471.75|468.85|3
1727682460000|2024-09-30 07:47:40|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727682470000|2024-09-30 07:47:50|471.8|468.9|471.9|469|471.9|469|471.8|468.9|2
1727682480000|2024-09-30 07:48:00|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727682490000|2024-09-30 07:48:10|471.95|469.05|472|469.1|472|469.1|471.9|469|3
1727682500000|2024-09-30 07:48:20|471.95|469.05|472.15|469.25|472.15|469.25|471.95|469.05|5
1727682510000|2024-09-30 07:48:30|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727682520000|2024-09-30 07:48:40|472.35|469.45|472.35|469.45|472.35|469.45|472.35|469.45|1
1727682530000|2024-09-30 07:48:50|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727682540000|2024-09-30 07:49:00|472.45|469.55|472.45|469.55|472.45|469.55|472.45|469.55|1
1727682550000|2024-09-30 07:49:10|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727682580000|2024-09-30 07:49:40|472.45|469.55|472.45|469.55|472.45|469.55|472.45|469.55|1
1727682600000|2024-09-30 07:50:00|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727682630000|2024-09-30 07:50:30|472.45|469.55|472.35|469.45|472.45|469.55|472.35|469.45|3
1727682650000|2024-09-30 07:50:50|472.25|469.35|472.2|469.3|472.25|469.35|472.2|469.3|2
1727682660000|2024-09-30 07:51:00|471.9|469|471.9|469|471.9|469|471.9|469|1
1727682670000|2024-09-30 07:51:10|471.95|469.05|472.1|469.2|472.1|469.2|471.95|469.05|2
1727682680000|2024-09-30 07:51:20|472.3|469.4|472.25|469.35|472.3|469.4|472.25|469.35|2
1727682690000|2024-09-30 07:51:30|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1727682700000|2024-09-30 07:51:40|472.25|469.35|472.2|469.3|472.25|469.35|472.2|469.3|2
1727682720000|2024-09-30 07:52:00|472.15|469.25|472.25|469.35|472.25|469.35|472.15|469.25|3
1727682730000|2024-09-30 07:52:10|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1727682740000|2024-09-30 07:52:20|472.25|469.35|472.25|469.35|472.25|469.35|472.25|469.35|1
1727682760000|2024-09-30 07:52:40|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1727682770000|2024-09-30 07:52:50|472.25|469.35|472.5|469.6|472.5|469.6|472.25|469.35|4
1727682780000|2024-09-30 07:53:00|472.4|469.5|472.4|469.5|472.4|469.5|472.4|469.5|1
1727682800000|2024-09-30 07:53:20|472.45|469.55|472.45|469.55|472.45|469.55|472.45|469.55|1
1727682810000|2024-09-30 07:53:30|472.5|469.6|472.55|469.65|472.55|469.65|472.5|469.6|2
1727682830000|2024-09-30 07:53:50|472.45|469.55|472.45|469.55|472.45|469.55|472.45|469.55|1
1727682840000|2024-09-30 07:54:00|472.4|469.5|472.45|469.55|472.45|469.55|472.4|469.5|2
1727682860000|2024-09-30 07:54:20|472.5|469.6|472.5|469.6|472.5|469.6|472.5|469.6|1
1727682870000|2024-09-30 07:54:30|472.55|469.65|472.55|469.65|472.55|469.65|472.55|469.65|1
1727682880000|2024-09-30 07:54:40|472.6|469.7|472.65|469.75|472.65|469.75|472.6|469.7|2
1727682900000|2024-09-30 07:55:00|472.7|469.8|472.7|469.8|472.7|469.8|472.7|469.8|1
1727682910000|2024-09-30 07:55:10|472.65|469.75|472.65|469.75|472.65|469.75|472.65|469.75|1
1727682920000|2024-09-30 07:55:20|472.55|469.65|472.55|469.65|472.55|469.65|472.55|469.65|1
1727682930000|2024-09-30 07:55:30|472.7|469.8|472.7|469.8|472.7|469.8|472.7|469.8|1
1727682940000|2024-09-30 07:55:40|472.75|469.85|472.8|469.9|472.8|469.9|472.75|469.85|2
1727682960000|2024-09-30 07:56:00|472.85|469.95|472.85|469.95|472.85|469.95|472.85|469.95|1
1727682970000|2024-09-30 07:56:10|472.9|470|472.9|470|472.9|470|472.9|470|1
1727682980000|2024-09-30 07:56:20|472.95|470.05|473.2|470.3|473.2|470.3|472.95|470.05|3
1727683000000|2024-09-30 07:56:40|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727683010000|2024-09-30 07:56:50|473.25|470.35|473.2|470.3|473.25|470.35|473.2|470.3|2
1727683020000|2024-09-30 07:57:00|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727683030000|2024-09-30 07:57:10|473.3|470.4|473.4|470.5|473.4|470.5|473.3|470.4|2
1727683040000|2024-09-30 07:57:20|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727683050000|2024-09-30 07:57:30|473.45|470.55|473.45|470.55|473.45|470.55|473.45|470.55|1
1727683060000|2024-09-30 07:57:40|473.5|470.6|473.5|470.6|473.5|470.6|473.5|470.6|1
1727683090000|2024-09-30 07:58:10|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727683110000|2024-09-30 07:58:30|473.3|470.4|473.3|470.4|473.3|470.4|473.3|470.4|1
1727683120000|2024-09-30 07:58:40|473.4|470.5|473.4|470.5|473.4|470.5|473.4|470.5|1
1727683140000|2024-09-30 07:59:00|473.35|470.45|473.35|470.45|473.35|470.45|473.35|470.45|1
1727683150000|2024-09-30 07:59:10|473.25|470.35|473.25|470.35|473.25|470.35|473.25|470.35|1
1727683160000|2024-09-30 07:59:20|473.2|470.3|473.2|470.3|473.2|470.3|473.2|470.3|1
1727683170000|2024-09-30 07:59:30|473.15|470.25|473.15|470.25|473.15|470.25|473.15|470.25|1
1727683180000|2024-09-30 07:59:40|473.1|470.2|473.1|470.2|473.1|470.2|473.1|470.2|1
1727683200000|2024-09-30 08:00:00|472.7|469.8|472.9|470|472.9|470|472.7|469.8|4
1727683210000|2024-09-30 08:00:10|472.85|469.95|472.8|469.9|472.85|469.95|472.75|469.85|3
1727683220000|2024-09-30 08:00:20|472.75|469.85|472.75|469.85|472.75|469.85|472.75|469.85|1
1727683230000|2024-09-30 08:00:30|472.65|469.75|472.65|469.75|472.65|469.75|472.65|469.75|1
1727683240000|2024-09-30 08:00:40|472.4|469.5|472.45|469.55|472.45|469.55|472.35|469.45|4
1727683250000|2024-09-30 08:00:50|472.5|469.6|472.45|469.55|472.5|469.6|472.45|469.55|2
1727683260000|2024-09-30 08:01:00|472.5|469.6|472.7|469.8|472.7|469.8|472.5|469.6|4
1727683270000|2024-09-30 08:01:10|472.65|469.75|472.8|469.9|472.8|469.9|472.65|469.75|3
1727683280000|2024-09-30 08:01:20|472.7|469.8|472.7|469.8|472.7|469.8|472.7|469.8|1
1727683290000|2024-09-30 08:01:30|472.6|469.7|472.4|469.5|472.6|469.7|472.4|469.5|2
1727683300000|2024-09-30 08:01:40|472.3|469.4|472.3|469.4|472.3|469.4|472.3|469.4|1
1727683310000|2024-09-30 08:01:50|472.25|469.35|472.25|469.35|472.25|469.35|472.25|469.35|1
1727683320000|2024-09-30 08:02:00|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1727683330000|2024-09-30 08:02:10|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727683350000|2024-09-30 08:02:30|471.8|468.9|471.8|468.9|471.8|468.9|471.8|468.9|1
1727683360000|2024-09-30 08:02:40|471.75|468.85|471.8|468.9|471.8|468.9|471.75|468.85|2
1727683390000|2024-09-30 08:03:10|471.65|468.75|471.65|468.75|471.65|468.75|471.65|468.75|1
1727683400000|2024-09-30 08:03:20|471.6|468.7|471.6|468.7|471.6|468.7|471.6|468.7|1
1727683410000|2024-09-30 08:03:30|471.55|468.65|471.55|468.65|471.55|468.65|471.5|468.6|3
1727683420000|2024-09-30 08:03:40|471.6|468.7|471.55|468.65|471.6|468.7|471.55|468.65|2
1727683430000|2024-09-30 08:03:50|471.5|468.6|471.55|468.65|471.55|468.65|471.5|468.6|2
1727683440000|2024-09-30 08:04:00|471.5|468.6|471.5|468.6|471.5|468.6|471.5|468.6|1
1727683450000|2024-09-30 08:04:10|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727683460000|2024-09-30 08:04:20|471.35|468.45|471.35|468.45|471.35|468.45|471.35|468.45|1
1727683470000|2024-09-30 08:04:30|471.3|468.4|471.3|468.4|471.3|468.4|471.3|468.4|1
1727683490000|2024-09-30 08:04:50|471.25|468.35|471.25|468.35|471.25|468.35|471.25|468.35|1
1727683500000|2024-09-30 08:05:00|471.2|468.3|471.2|468.3|471.2|468.3|471.2|468.3|1
1727683520000|2024-09-30 08:05:20|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1727683530000|2024-09-30 08:05:30|471.15|468.25|470.75|467.85|471.15|468.25|470.7|467.8|3
1727683560000|2024-09-30 08:06:00|470.7|467.8|470.85|467.95|470.85|467.95|470.7|467.8|4
1727683570000|2024-09-30 08:06:10|470.8|467.9|470.75|467.85|470.8|467.9|470.75|467.85|2
1727683580000|2024-09-30 08:06:20|470.8|467.9|470.8|467.9|470.8|467.9|470.8|467.9|1
1727683600000|2024-09-30 08:06:40|470.75|467.85|470.75|467.85|470.75|467.85|470.75|467.85|1
1727683620000|2024-09-30 08:07:00|470.8|467.9|471.1|468.2|471.1|468.2|470.8|467.9|6
1727683630000|2024-09-30 08:07:10|471.2|468.3|471.3|468.4|471.3|468.4|471.2|468.3|2
1727683660000|2024-09-30 08:07:40|471.2|468.3|471.1|468.2|471.2|468.3|471|468.1|4
1727683670000|2024-09-30 08:07:50|471.15|468.25|471.15|468.25|471.15|468.25|471.15|468.25|1
1727683700000|2024-09-30 08:08:20|470.95|468.05|470.95|468.05|470.95|468.05|470.95|468.05|1
1727683710000|2024-09-30 08:08:30|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1727683730000|2024-09-30 08:08:50|471.2|468.3|471.2|468.3|471.2|468.3|471.2|468.3|1
1727683740000|2024-09-30 08:09:00|471.25|468.35|471.3|468.4|471.45|468.55|471.25|468.35|5
1727683750000|2024-09-30 08:09:10|471.25|468.35|471.1|468.2|471.25|468.35|471.1|468.2|3
1727683760000|2024-09-30 08:09:20|471.15|468.25|471.05|468.15|471.15|468.25|471.05|468.15|2
1727683770000|2024-09-30 08:09:30|471|468.1|471|468.1|471|468.1|470.95|468.05|5
1727683780000|2024-09-30 08:09:40|470.95|468.05|470.95|468.05|470.95|468.05|470.95|468.05|1
1727683790000|2024-09-30 08:09:50|470.9|468|471|468.1|471|468.1|470.9|468|3
1727683800000|2024-09-30 08:10:00|470.9|468|470.75|467.85|470.9|468|470.75|467.85|3
1727683810000|2024-09-30 08:10:10|470.8|467.9|470.85|467.95|470.9|468|470.8|467.9|3
1727683820000|2024-09-30 08:10:20|470.9|468|470.9|468|470.95|468.05|470.9|468|3
1727683830000|2024-09-30 08:10:30|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1727683840000|2024-09-30 08:10:40|470.8|467.9|470.8|467.9|470.8|467.9|470.8|467.9|1
1727683860000|2024-09-30 08:11:00|470.7|467.8|471.1|468.2|471.1|468.2|470.7|467.8|3
1727683870000|2024-09-30 08:11:10|471.05|468.15|470.95|468.05|471.05|468.15|470.95|468.05|3
1727683880000|2024-09-30 08:11:20|470.9|468|470.9|468|470.9|468|470.9|468|1
1727683890000|2024-09-30 08:11:30|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1727683910000|2024-09-30 08:11:50|470.9|468|470.9|468|470.9|468|470.9|468|1
1727683930000|2024-09-30 08:12:10|470.8|467.9|471|468.1|471|468.1|470.8|467.9|4
1727683940000|2024-09-30 08:12:20|470.95|468.05|470.95|468.05|470.95|468.05|470.95|468.05|1
1727683950000|2024-09-30 08:12:30|471|468.1|471|468.1|471|468.1|471|468.1|1
1727683960000|2024-09-30 08:12:40|470.95|468.05|470.95|468.05|470.95|468.05|470.95|468.05|1
1727683970000|2024-09-30 08:12:50|470.9|468|470.9|468|470.9|468|470.9|468|1
1727683980000|2024-09-30 08:13:00|470.85|467.95|470.7|467.8|470.9|468|470.7|467.8|5
1727683990000|2024-09-30 08:13:10|470.65|467.75|470.65|467.75|470.65|467.75|470.65|467.75|1
1727684010000|2024-09-30 08:13:30|470.7|467.8|470.7|467.8|470.7|467.8|470.7|467.8|1
1727684030000|2024-09-30 08:13:50|470.75|467.85|470.75|467.85|470.75|467.85|470.75|467.85|1
1727684040000|2024-09-30 08:14:00|470.7|467.8|470.7|467.8|470.7|467.8|470.7|467.8|1
1727684070000|2024-09-30 08:14:30|470.8|467.9|470.85|467.95|470.85|467.95|470.8|467.9|2
1727684090000|2024-09-30 08:14:50|470.8|467.9|470.8|467.9|470.8|467.9|470.8|467.9|1
1727684100000|2024-09-30 08:15:00|470.75|467.85|470.75|467.85|470.75|467.85|470.75|467.85|1
1727684110000|2024-09-30 08:15:10|470.7|467.8|470.7|467.8|470.7|467.8|470.7|467.8|1
1727684160000|2024-09-30 08:16:00|470.65|467.75|470.6|467.7|470.65|467.75|470.6|467.7|2
1727684180000|2024-09-30 08:16:20|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727684200000|2024-09-30 08:16:40|470.55|467.65|470.6|467.7|470.6|467.7|470.55|467.65|2
1727684210000|2024-09-30 08:16:50|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727684220000|2024-09-30 08:17:00|470.55|467.65|470.75|467.85|470.75|467.85|470.55|467.65|5
1727684230000|2024-09-30 08:17:10|470.8|467.9|471|468.1|471|468.1|470.8|467.9|2
1727684240000|2024-09-30 08:17:20|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727684250000|2024-09-30 08:17:30|471.1|468.2|471.05|468.15|471.1|468.2|471.05|468.15|2
1727684260000|2024-09-30 08:17:40|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1727684270000|2024-09-30 08:17:50|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727684280000|2024-09-30 08:18:00|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1727684290000|2024-09-30 08:18:10|471.15|468.25|471.15|468.25|471.15|468.25|471.15|468.25|1
1727684300000|2024-09-30 08:18:20|471.2|468.3|471.2|468.3|471.2|468.3|471.2|468.3|1
1727684330000|2024-09-30 08:18:50|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727684350000|2024-09-30 08:19:10|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1727684370000|2024-09-30 08:19:30|471.05|468.15|471|468.1|471.05|468.15|471|468.1|2
1727684380000|2024-09-30 08:19:40|470.95|468.05|470.9|468|470.95|468.05|470.9|468|2
1727684390000|2024-09-30 08:19:50|470.85|467.95|470.75|467.85|470.85|467.95|470.75|467.85|2
1727684400000|2024-09-30 08:20:00|470.5|467.6|470.45|467.55|470.5|467.6|470.45|467.55|2
1727684410000|2024-09-30 08:20:10|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727684430000|2024-09-30 08:20:30|470.35|467.45|470.2|467.3|470.35|467.45|470.2|467.3|2
1727684440000|2024-09-30 08:20:40|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1727684450000|2024-09-30 08:20:50|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727684470000|2024-09-30 08:21:10|470.15|467.25|470|467.1|470.15|467.25|470|467.1|2
1727684490000|2024-09-30 08:21:30|469.9|467|470|467.1|470|467.1|469.7|466.8|7
1727684500000|2024-09-30 08:21:40|469.95|467.05|469.8|466.9|469.95|467.05|469.75|466.85|4
1727684510000|2024-09-30 08:21:50|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727684520000|2024-09-30 08:22:00|469.65|466.75|469.4|466.5|469.65|466.75|469.4|466.5|3
1727684530000|2024-09-30 08:22:10|469.5|466.6|469.4|466.5|469.5|466.6|469.4|466.5|2
1727684540000|2024-09-30 08:22:20|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727684550000|2024-09-30 08:22:30|469.35|466.45|469.4|466.5|469.4|466.5|469.35|466.45|2
1727684560000|2024-09-30 08:22:40|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727684580000|2024-09-30 08:23:00|469.3|466.4|469.2|466.3|469.3|466.4|469.2|466.3|3
1727684590000|2024-09-30 08:23:10|469.25|466.35|469.5|466.6|469.5|466.6|469.25|466.35|6
1727684600000|2024-09-30 08:23:20|469.6|466.7|469.55|466.65|469.6|466.7|469.55|466.65|2
1727684620000|2024-09-30 08:23:40|469.6|466.7|469.65|466.75|469.65|466.75|469.6|466.7|2
1727684630000|2024-09-30 08:23:50|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727684640000|2024-09-30 08:24:00|469.55|466.65|469.45|466.55|469.55|466.65|469.45|466.55|3
1727684650000|2024-09-30 08:24:10|469.5|466.6|469.4|466.5|469.5|466.6|469.4|466.5|2
1727684660000|2024-09-30 08:24:20|469.35|466.45|469.35|466.45|469.35|466.45|469.35|466.45|1
1727684680000|2024-09-30 08:24:40|469.3|466.4|469.4|466.5|469.4|466.5|469.3|466.4|3
1727684710000|2024-09-30 08:25:10|469.35|466.45|469.5|466.6|469.5|466.6|469.35|466.45|4
1727684720000|2024-09-30 08:25:20|469.55|466.65|469.6|466.7|469.6|466.7|469.55|466.65|2
1727684730000|2024-09-30 08:25:30|469.65|466.75|469.7|466.8|469.7|466.8|469.65|466.75|2
1727684740000|2024-09-30 08:25:40|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727684840000|2024-09-30 08:27:20|469.9|467|469.8|466.9|469.9|467|469.8|466.9|2
1727684850000|2024-09-30 08:27:30|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727684860000|2024-09-30 08:27:40|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727684880000|2024-09-30 08:28:00|469.7|466.8|469.6|466.7|469.7|466.8|469.6|466.7|2
1727684890000|2024-09-30 08:28:10|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727684900000|2024-09-30 08:28:20|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727684910000|2024-09-30 08:28:30|469.45|466.55|469.5|466.6|469.5|466.6|469.45|466.55|2
1727684920000|2024-09-30 08:28:40|469.55|466.65|469.7|466.8|469.7|466.8|469.55|466.65|4
1727684940000|2024-09-30 08:29:00|469.9|467|469.9|467|469.9|467|469.9|467|1
1727684950000|2024-09-30 08:29:10|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727684960000|2024-09-30 08:29:20|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727684970000|2024-09-30 08:29:30|469.85|466.95|469.95|467.05|470|467.1|469.85|466.95|4
1727684980000|2024-09-30 08:29:40|470.15|467.25|470.15|467.25|470.15|467.25|470.1|467.2|3
1727684990000|2024-09-30 08:29:50|470.1|467.2|470.1|467.2|470.1|467.2|470.1|467.2|1
1727685000000|2024-09-30 08:30:00|470.05|467.15|469.9|467|470.05|467.15|469.9|467|4
1727685010000|2024-09-30 08:30:10|469.95|467.05|469.95|467.05|469.95|467.05|469.95|467.05|1
1727685020000|2024-09-30 08:30:20|470|467.1|470.2|467.3|470.2|467.3|470|467.1|3
1727685040000|2024-09-30 08:30:40|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727685050000|2024-09-30 08:30:50|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727685060000|2024-09-30 08:31:00|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727685070000|2024-09-30 08:31:10|470.2|467.3|470.2|467.3|470.2|467.3|470.15|467.25|3
1727685080000|2024-09-30 08:31:20|470.25|467.35|470.25|467.35|470.3|467.4|470.25|467.35|3
1727685090000|2024-09-30 08:31:30|470.3|467.4|470.4|467.5|470.4|467.5|470.3|467.4|3
1727685100000|2024-09-30 08:31:40|470.45|467.55|470.55|467.65|470.55|467.65|470.35|467.45|4
1727685110000|2024-09-30 08:31:50|470.6|467.7|470.6|467.7|470.6|467.7|470.6|467.7|1
1727685120000|2024-09-30 08:32:00|470.55|467.65|470.75|467.85|470.75|467.85|470.55|467.65|5
1727685130000|2024-09-30 08:32:10|470.8|467.9|470.85|467.95|470.85|467.95|470.8|467.9|2
1727685140000|2024-09-30 08:32:20|471.3|468.4|471.25|468.35|471.3|468.4|471.25|468.35|2
1727685150000|2024-09-30 08:32:30|471.3|468.4|471.25|468.35|471.3|468.4|471.25|468.35|2
1727685180000|2024-09-30 08:33:00|471.2|468.3|471.3|468.4|471.3|468.4|471.2|468.3|3
1727685200000|2024-09-30 08:33:20|471.2|468.3|471.2|468.3|471.2|468.3|471.2|468.3|1
1727685210000|2024-09-30 08:33:30|471.15|468.25|471.2|468.3|471.2|468.3|471.15|468.25|2
1727685220000|2024-09-30 08:33:40|471.25|468.35|471.3|468.4|471.3|468.4|471.25|468.35|2
1727685240000|2024-09-30 08:34:00|471.2|468.3|471.15|468.25|471.2|468.3|471.15|468.25|2
1727685260000|2024-09-30 08:34:20|471.05|468.15|471|468.1|471.05|468.15|471|468.1|2
1727685280000|2024-09-30 08:34:40|470.85|467.95|471.05|468.15|471.05|468.15|470.85|467.95|3
1727685290000|2024-09-30 08:34:50|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1727685300000|2024-09-30 08:35:00|471.15|468.25|471.15|468.25|471.15|468.25|471.15|468.25|1
1727685320000|2024-09-30 08:35:20|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727685350000|2024-09-30 08:35:50|471|468.1|471|468.1|471|468.1|470.95|468.05|3
1727685370000|2024-09-30 08:36:10|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727685390000|2024-09-30 08:36:30|470.95|468.05|471|468.1|471|468.1|470.95|468.05|2
1727685400000|2024-09-30 08:36:40|470.95|468.05|470.85|467.95|470.95|468.05|470.85|467.95|2
1727685410000|2024-09-30 08:36:50|470.9|468|470.95|468.05|470.95|468.05|470.9|468|2
1727685440000|2024-09-30 08:37:20|471|468.1|470.9|468|471|468.1|470.9|468|2
1727685450000|2024-09-30 08:37:30|470.85|467.95|470.85|467.95|470.85|467.95|470.85|467.95|1
1727685480000|2024-09-30 08:38:00|470.75|467.85|470.75|467.85|470.75|467.85|470.75|467.85|1
1727685960000|2024-09-30 08:46:00|470.9|468|470.9|468|470.9|468|470.9|468|1
1727685990000|2024-09-30 08:46:30|470.85|467.95|470.8|467.9|470.85|467.95|470.8|467.9|2
1727686000000|2024-09-30 08:46:40|470.9|468|470.9|468|470.9|468|470.9|468|1
1727686010000|2024-09-30 08:46:50|470.85|467.95|470.8|467.9|470.85|467.95|470.8|467.9|2
1727686020000|2024-09-30 08:47:00|470.65|467.75|470.65|467.75|470.65|467.75|470.65|467.75|1
1727686040000|2024-09-30 08:47:20|470.7|467.8|470.65|467.75|470.7|467.8|470.65|467.75|2
1727686050000|2024-09-30 08:47:30|470.6|467.7|470.65|467.75|470.65|467.75|470.6|467.7|2
1727686060000|2024-09-30 08:47:40|470.7|467.8|470.6|467.7|470.7|467.8|470.6|467.7|2
1727686070000|2024-09-30 08:47:50|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727686080000|2024-09-30 08:48:00|470.55|467.65|470.5|467.6|470.55|467.65|470.45|467.55|4
1727686090000|2024-09-30 08:48:10|470.55|467.65|470.55|467.65|470.55|467.65|470.2|467.3|7
1727686100000|2024-09-30 08:48:20|470.5|467.6|470.5|467.6|470.5|467.6|470.5|467.6|1
1727686110000|2024-09-30 08:48:30|470.4|467.5|470.4|467.5|470.4|467.5|470.4|467.5|1
1727686120000|2024-09-30 08:48:40|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727686130000|2024-09-30 08:48:50|470.25|467.35|470.3|467.4|470.3|467.4|470.25|467.35|2
1727686140000|2024-09-30 08:49:00|470.35|467.45|470.6|467.7|470.6|467.7|470.35|467.45|4
1727686160000|2024-09-30 08:49:20|470.65|467.75|470.7|467.8|470.7|467.8|470.65|467.75|2
1727686170000|2024-09-30 08:49:30|470.75|467.85|470.75|467.85|470.75|467.85|470.75|467.85|1
1727686180000|2024-09-30 08:49:40|470.8|467.9|471.15|468.25|471.15|468.25|470.8|467.9|3
1727686190000|2024-09-30 08:49:50|471.1|468.2|471.1|468.2|471.1|468.2|471.1|468.2|1
1727686200000|2024-09-30 08:50:00|471.15|468.25|471.1|468.2|471.2|468.3|471.1|468.2|3
1727686210000|2024-09-30 08:50:10|471.15|468.25|471.2|468.3|471.2|468.3|471.15|468.25|2
1727686220000|2024-09-30 08:50:20|471.25|468.35|471.25|468.35|471.25|468.35|471.25|468.35|1
1727686230000|2024-09-30 08:50:30|471.3|468.4|471.35|468.45|471.35|468.45|471.3|468.4|2
1727686250000|2024-09-30 08:50:50|471.4|468.5|471.35|468.45|471.4|468.5|471.35|468.45|2
1727686260000|2024-09-30 08:51:00|471.3|468.4|471.45|468.55|471.45|468.55|471.15|468.25|7
1727686270000|2024-09-30 08:51:10|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727686280000|2024-09-30 08:51:20|471.45|468.55|471.45|468.55|471.45|468.55|471.45|468.55|1
1727686290000|2024-09-30 08:51:30|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727686300000|2024-09-30 08:51:40|471.3|468.4|471.35|468.45|471.35|468.45|471.3|468.4|2
1727686320000|2024-09-30 08:52:00|471.4|468.5|471.4|468.5|471.4|468.5|471.4|468.5|1
1727686330000|2024-09-30 08:52:10|471.45|468.55|471.45|468.55|471.45|468.55|471.45|468.55|1
1727686340000|2024-09-30 08:52:20|471.5|468.6|471.5|468.6|471.5|468.6|471.5|468.6|1
1727686660000|2024-09-30 08:57:40|472.4|469.5|472.45|469.55|472.45|469.55|472.4|469.5|2
1727686680000|2024-09-30 08:58:00|472.4|469.5|472.3|469.4|472.4|469.5|472.3|469.4|2
1727686690000|2024-09-30 08:58:10|472.25|469.35|472.15|469.25|472.25|469.35|472.15|469.25|2
1727686700000|2024-09-30 08:58:20|472.05|469.15|472.15|469.25|472.15|469.25|472.05|469.15|3
1727686710000|2024-09-30 08:58:30|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1727686730000|2024-09-30 08:58:50|472.15|469.25|472.2|469.3|472.25|469.35|472.15|469.25|4
1727686740000|2024-09-30 08:59:00|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727686750000|2024-09-30 08:59:10|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1727686760000|2024-09-30 08:59:20|472.15|469.25|472.15|469.25|472.15|469.25|472.15|469.25|1
1727686790000|2024-09-30 08:59:50|472.2|469.3|472.2|469.3|472.2|469.3|472.2|469.3|1
1727686800000|2024-09-30 09:00:00|472|469.1|472.05|469.15|472.05|469.15|472|469.1|2
1727686810000|2024-09-30 09:00:10|472|469.1|472|469.1|472|469.1|472|469.1|1
1727686840000|2024-09-30 09:00:40|472.05|469.15|472.05|469.15|472.05|469.15|472.05|469.15|1
1727686850000|2024-09-30 09:00:50|472|469.1|472|469.1|472|469.1|472|469.1|1
1727686860000|2024-09-30 09:01:00|472.05|469.15|472.05|469.15|472.05|469.15|472.05|469.15|1
1727686870000|2024-09-30 09:01:10|472|469.1|472|469.1|472|469.1|472|469.1|1
1727686880000|2024-09-30 09:01:20|471.9|469|471.9|469|471.9|469|471.9|469|1
1727686890000|2024-09-30 09:01:30|471.85|468.95|471.85|468.95|471.85|468.95|471.85|468.95|1
1727686900000|2024-09-30 09:01:40|471.75|468.85|471.7|468.8|471.75|468.85|471.7|468.8|2
1727686920000|2024-09-30 09:02:00|471.6|468.7|471.55|468.65|471.6|468.7|471.55|468.65|2
1727686930000|2024-09-30 09:02:10|471.5|468.6|471.5|468.6|471.5|468.6|471.5|468.6|1
1727686940000|2024-09-30 09:02:20|471.45|468.55|471.35|468.45|471.45|468.55|471.35|468.45|3
1727686950000|2024-09-30 09:02:30|471.3|468.4|471.3|468.4|471.3|468.4|471.3|468.4|1
1727686970000|2024-09-30 09:02:50|471.25|468.35|471.2|468.3|471.25|468.35|471.2|468.3|2
1727686980000|2024-09-30 09:03:00|471.15|468.25|471.1|468.2|471.15|468.25|471.1|468.2|2
1727686990000|2024-09-30 09:03:10|471.05|468.15|471.05|468.15|471.05|468.15|471.05|468.15|1
1727687020000|2024-09-30 09:03:40|470.65|467.75|469|466.1|470.65|467.75|469|466.1|2
1727687030000|2024-09-30 09:03:50|468.9|466|468.9|466|468.9|466|468.9|466|1
1727687040000|2024-09-30 09:04:00|468.95|466.05|469.35|466.45|469.35|466.45|468.95|466.05|6
1727687050000|2024-09-30 09:04:10|469.5|466.6|469.55|466.65|469.6|466.7|469.5|466.6|4
1727687060000|2024-09-30 09:04:20|469.5|466.6|469.6|466.7|469.6|466.7|469.5|466.6|2
1727687070000|2024-09-30 09:04:30|469.65|466.75|469.85|466.95|469.85|466.95|469.65|466.75|3
1727687080000|2024-09-30 09:04:40|469.9|467|469.85|466.95|469.9|467|469.85|466.95|2
1727687090000|2024-09-30 09:04:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727687100000|2024-09-30 09:05:00|469.8|466.9|469.85|466.95|469.85|466.95|469.8|466.9|2
1727687110000|2024-09-30 09:05:10|469.9|467|469.9|467|469.9|467|469.9|467|1
1727687120000|2024-09-30 09:05:20|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727687130000|2024-09-30 09:05:30|470.25|467.35|470.25|467.35|470.25|467.35|470.25|467.35|1
1727687150000|2024-09-30 09:05:50|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727687160000|2024-09-30 09:06:00|470.25|467.35|470.35|467.45|470.35|467.45|470.25|467.35|3
1727687170000|2024-09-30 09:06:10|470.3|467.4|470.25|467.35|470.3|467.4|470.25|467.35|2
1727687180000|2024-09-30 09:06:20|470.2|467.3|470.25|467.35|470.25|467.35|470.2|467.3|2
1727687190000|2024-09-30 09:06:30|470.2|467.3|470.2|467.3|470.2|467.3|470.2|467.3|1
1727687200000|2024-09-30 09:06:40|470|467.1|469.95|467.05|470|467.1|469.95|467.05|2
1727687210000|2024-09-30 09:06:50|469.9|467|469.85|466.95|469.9|467|469.85|466.95|2
1727687220000|2024-09-30 09:07:00|469.75|466.85|469.65|466.75|469.75|466.85|469.65|466.75|3
1727687230000|2024-09-30 09:07:10|469.6|466.7|469.15|466.25|469.65|466.75|469.1|466.2|4
1727687240000|2024-09-30 09:07:20|469.2|466.3|469.3|466.4|469.3|466.4|469.2|466.3|3
1727687250000|2024-09-30 09:07:30|469.25|466.35|469.6|466.7|469.6|466.7|469.25|466.35|5
1727687260000|2024-09-30 09:07:40|469.65|466.75|469.65|466.75|469.65|466.75|469.65|466.75|1
1727687270000|2024-09-30 09:07:50|469.9|467|469.9|467|469.9|467|469.9|467|1
1727687280000|2024-09-30 09:08:00|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727687290000|2024-09-30 09:08:10|469.9|467|469.9|467|469.9|467|469.9|467|1
1727687300000|2024-09-30 09:08:20|469.85|466.95|469.8|466.9|469.85|466.95|469.8|466.9|4
1727687310000|2024-09-30 09:08:30|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727687330000|2024-09-30 09:08:50|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727687340000|2024-09-30 09:09:00|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727687350000|2024-09-30 09:09:10|469.75|466.85|469.8|466.9|469.8|466.9|469.75|466.85|2
1727687360000|2024-09-30 09:09:20|469.85|466.95|469.85|466.95|469.85|466.95|469.85|466.95|1
1727687370000|2024-09-30 09:09:30|469.8|466.9|469.8|466.9|469.8|466.9|469.8|466.9|1
1727687380000|2024-09-30 09:09:40|469.75|466.85|469.75|466.85|469.75|466.85|469.75|466.85|1
1727687390000|2024-09-30 09:09:50|469.7|466.8|469.7|466.8|469.7|466.8|469.7|466.8|1
1727687400000|2024-09-30 09:10:00|469.65|466.75|469.7|466.8|469.7|466.8|469.6|466.7|6
1727687410000|2024-09-30 09:10:10|469.75|466.85|469.7|466.8|469.75|466.85|469.7|466.8|2
1727687420000|2024-09-30 09:10:20|469.65|466.75|469.7|466.8|469.75|466.85|469.65|466.75|3
1727687430000|2024-09-30 09:10:30|469.75|466.85|469.8|466.9|469.8|466.9|469.7|466.8|3
1727687460000|2024-09-30 09:11:00|469.7|466.8|469.6|466.7|469.7|466.8|469.6|466.7|3
1727687470000|2024-09-30 09:11:10|469.55|466.65|469.5|466.6|469.55|466.65|469.5|466.6|2
1727687480000|2024-09-30 09:11:20|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727687490000|2024-09-30 09:11:30|469.35|466.45|468.9|466|469.35|466.45|468.9|466|4
1727687500000|2024-09-30 09:11:40|468.8|465.9|468.8|465.9|468.8|465.9|468.75|465.85|5
1727687510000|2024-09-30 09:11:50|468.85|465.95|468.8|465.9|468.85|465.95|468.8|465.9|2
1727687520000|2024-09-30 09:12:00|468.85|465.95|468.85|465.95|468.9|466|468.85|465.95|3
1727687530000|2024-09-30 09:12:10|468.8|465.9|468.85|465.95|468.85|465.95|468.8|465.9|2
1727687540000|2024-09-30 09:12:20|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727687600000|2024-09-30 09:13:20|468.85|465.95|468.9|466|468.9|466|468.85|465.95|2
1727687610000|2024-09-30 09:13:30|468.85|465.95|468.75|465.85|468.85|465.95|468.75|465.85|2
1727687620000|2024-09-30 09:13:40|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727687630000|2024-09-30 09:13:50|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727687650000|2024-09-30 09:14:10|468.5|465.6|468.55|465.65|468.55|465.65|468.5|465.6|2
1727687660000|2024-09-30 09:14:20|468.6|465.7|468.65|465.75|468.65|465.75|468.6|465.7|2
1727687670000|2024-09-30 09:14:30|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727687690000|2024-09-30 09:14:50|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727687700000|2024-09-30 09:15:00|468.7|465.8|468.75|465.85|468.75|465.85|468.7|465.8|2
1727687710000|2024-09-30 09:15:10|468.65|465.75|468.65|465.75|468.65|465.75|468.65|465.75|1
1727687720000|2024-09-30 09:15:20|468.8|465.9|468.8|465.9|468.8|465.9|468.8|465.9|1
1727687770000|2024-09-30 09:16:10|468.7|465.8|468.7|465.8|468.7|465.8|468.7|465.8|1
1727687780000|2024-09-30 09:16:20|468.6|465.7|468.35|465.45|468.6|465.7|468.3|465.4|4
1727687790000|2024-09-30 09:16:30|468.4|465.5|468.65|465.75|468.65|465.75|468.3|465.4|9
1727687800000|2024-09-30 09:16:40|468.55|465.65|468.4|465.5|468.55|465.65|468.3|465.4|5
1727687810000|2024-09-30 09:16:50|468.2|465.3|468.1|465.2|468.2|465.3|468.05|465.15|5
1727687820000|2024-09-30 09:17:00|468.15|465.25|468.25|465.35|468.25|465.35|468.1|465.2|9
1727687830000|2024-09-30 09:17:10|468.3|465.4|468.7|465.8|468.7|465.8|468.3|465.4|6
1727687840000|2024-09-30 09:17:20|468.8|465.9|468.65|465.75|468.8|465.9|468.65|465.75|2
1727687850000|2024-09-30 09:17:30|468.6|465.7|468.75|465.85|468.75|465.85|468.6|465.7|5
1727687860000|2024-09-30 09:17:40|468.7|465.8|468.85|465.95|468.85|465.95|468.7|465.8|6
1727687870000|2024-09-30 09:17:50|469|466.1|469|466.1|469|466.1|468.9|466|7
1727687880000|2024-09-30 09:18:00|469.05|466.15|469.2|466.3|469.2|466.3|469.05|466.15|4
1727687890000|2024-09-30 09:18:10|469.05|466.15|469.4|466.5|469.4|466.5|469.05|466.15|6
1727687900000|2024-09-30 09:18:20|469.45|466.55|469.8|466.9|469.8|466.9|469.45|466.55|5
1727687910000|2024-09-30 09:18:30|469.85|466.95|470|467.1|470|467.1|469.85|466.95|2
1727687920000|2024-09-30 09:18:40|469.9|467|469.75|466.85|469.9|467|469.75|466.85|2
1727687930000|2024-09-30 09:18:50|469.7|466.8|469.3|466.4|469.7|466.8|469.3|466.4|3
1727687940000|2024-09-30 09:19:00|469.35|466.45|469.35|466.45|469.5|466.6|469.35|466.45|4
1727687950000|2024-09-30 09:19:10|469.45|466.55|469.7|466.8|469.7|466.8|469.4|466.5|7
1727687960000|2024-09-30 09:19:20|469.75|466.85|469.85|466.95|469.85|466.95|469.75|466.85|3
1727687980000|2024-09-30 09:19:40|469.8|466.9|469.85|466.95|469.85|466.95|469.8|466.9|2
1727687990000|2024-09-30 09:19:50|469.8|466.9|470.2|467.3|470.2|467.3|469.8|466.9|4
1727688000000|2024-09-30 09:20:00|470.15|467.25|470.2|467.3|470.2|467.3|470.1|467.2|4
1727688010000|2024-09-30 09:20:10|470.15|467.25|470.2|467.3|470.2|467.3|470.15|467.25|2
1727688020000|2024-09-30 09:20:20|470.3|467.4|470.3|467.4|470.3|467.4|470.3|467.4|1
1727688030000|2024-09-30 09:20:30|470.15|467.25|470.15|467.25|470.15|467.25|470.15|467.25|1
1727688040000|2024-09-30 09:20:40|470|467.1|469.95|467.05|470|467.1|469.95|467.05|2
1727688050000|2024-09-30 09:20:50|469.7|466.8|469.65|466.75|469.7|466.8|469.65|466.75|2
1727688060000|2024-09-30 09:21:00|469.6|466.7|469.55|466.65|469.6|466.7|469.55|466.65|2
1727688070000|2024-09-30 09:21:10|469.4|466.5|469.3|466.4|469.4|466.5|469.25|466.35|3
1727688080000|2024-09-30 09:21:20|469.2|466.3|469.25|466.35|469.35|466.45|469.2|466.3|5
1727688090000|2024-09-30 09:21:30|469.3|466.4|469.6|466.7|469.6|466.7|469.3|466.4|4
1727688100000|2024-09-30 09:21:40|469.55|466.65|469.55|466.65|469.55|466.65|469.55|466.65|1
1727688120000|2024-09-30 09:22:00|469.5|466.6|469.5|466.6|469.5|466.6|469.45|466.55|3
1727688130000|2024-09-30 09:22:10|469.45|466.55|469.7|466.8|469.7|466.8|469.45|466.55|4
1727688140000|2024-09-30 09:22:20|469.65|466.75|469.6|466.7|469.65|466.75|469.6|466.7|2
1727688150000|2024-09-30 09:22:30|469.5|466.6|469.4|466.5|469.5|466.6|469.4|466.5|2
1727688160000|2024-09-30 09:22:40|469.45|466.55|469.45|466.55|469.45|466.55|469.45|466.55|1
1727688180000|2024-09-30 09:23:00|469.5|466.6|469.7|466.8|469.7|466.8|469.5|466.6|2
1727688190000|2024-09-30 09:23:10|469.65|466.75|469.75|466.85|469.8|466.9|469.65|466.75|6
1727688200000|2024-09-30 09:23:20|469.7|466.8|469.65|466.75|469.7|466.8|469.65|466.75|2
1727688210000|2024-09-30 09:23:30|469.55|466.65|469.55|466.65|469.55|466.65|469.5|466.6|3
1727688230000|2024-09-30 09:23:50|469.6|466.7|469.6|466.7|469.6|466.7|469.6|466.7|1
1727688250000|2024-09-30 09:24:10|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727688270000|2024-09-30 09:24:30|469.55|466.65|469.65|466.75|469.65|466.75|469.55|466.65|3
1727688300000|2024-09-30 09:25:00|469.7|466.8|469.75|466.85|469.75|466.85|469.7|466.8|2
1727688330000|2024-09-30 09:25:30|469.5|466.6|469.5|466.6|469.5|466.6|469.5|466.6|1
1727688340000|2024-09-30 09:25:40|469.4|466.5|469.4|466.5|469.4|466.5|469.4|466.5|1
1727688360000|2024-09-30 09:26:00|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727688370000|2024-09-30 09:26:10|469.1|466.2|469.1|466.2|469.1|466.2|469.1|466.2|1
1727688390000|2024-09-30 09:26:30|469.05|466.15|469.15|466.25|469.15|466.25|469.05|466.15|3
1727688400000|2024-09-30 09:26:40|469.3|466.4|469.25|466.35|469.3|466.4|469.25|466.35|2
1727688410000|2024-09-30 09:26:50|469.3|466.4|469.3|466.4|469.3|466.4|469.3|466.4|1
1727688420000|2024-09-30 09:27:00|469.25|466.35|469.25|466.35|469.25|466.35|469.25|466.35|1
1727688430000|2024-09-30 09:27:10|469.2|466.3|469.15|466.25|469.2|466.3|469.15|466.25|2
1727688440000|2024-09-30 09:27:20|469.2|466.3|469.3|466.4|469.3|466.4|469.2|466.3|3
1727688450000|2024-09-30 09:27:30|469.25|466.35|469.2|466.3|469.25|466.35|469.2|466.3|2
1727688470000|2024-09-30 09:27:50|469.15|466.25|469.15|466.25|469.15|466.25|469.15|466.25|1
1727688490000|2024-09-30 09:28:10|469.1|466.2|469|466.1|469.1|466.2|469|466.1|3
1727688510000|2024-09-30 09:28:30|469.05|466.15|469.05|466.15|469.05|466.15|469.05|466.15|1
1727688540000|2024-09-30 09:29:00|469|466.1|469|466.1|469|466.1|469|466.1|1
1727688560000|2024-09-30 09:29:20|468.85|465.95|468.7|465.8|468.85|465.95|468.7|465.8|2
1727688570000|2024-09-30 09:29:30|468.75|465.85|468.8|465.9|468.8|465.9|468.75|465.85|2
1727688590000|2024-09-30 09:29:50|468.75|465.85|468.5|465.6|468.8|465.9|468.5|465.6|3
1727688600000|2024-09-30 09:30:00|468.55|465.65|468.55|465.65|468.6|465.7|468.45|465.55|7
1727688620000|2024-09-30 09:30:20|468.7|465.8|468.9|466|468.9|466|468.7|465.8|2
1727688630000|2024-09-30 09:30:30|469|466.1|469|466.1|469|466.1|469|466.1|1
1727688640000|2024-09-30 09:30:40|469.05|466.15|469.2|466.3|469.2|466.3|469.05|466.15|2
1727688650000|2024-09-30 09:30:50|469.15|466.25|469.2|466.3|469.2|466.3|469.15|466.25|2
1727688660000|2024-09-30 09:31:00|469.1|466.2|469|466.1|469.1|466.2|469|466.1|3
1727688670000|2024-09-30 09:31:10|469.1|466.2|469.05|466.15|469.1|466.2|469.05|466.15|2
1727688680000|2024-09-30 09:31:20|468.95|466.05|468.95|466.05|468.95|466.05|468.95|466.05|1
1727688690000|2024-09-30 09:31:30|469|466.1|469|466.1|469|466.1|468.95|466.05|3
1727688700000|2024-09-30 09:31:40|468.9|466|468.9|466|468.9|466|468.9|466|1
1727688710000|2024-09-30 09:31:50|468.7|465.8|468.65|465.75|468.7|465.8|468.65|465.75|2
1727688720000|2024-09-30 09:32:00|468.6|465.7|468.55|465.65|468.6|465.7|468.55|465.65|2
1727688730000|2024-09-30 09:32:10|468.5|465.6|468.45|465.55|468.5|465.6|468.45|465.55|2
1727688740000|2024-09-30 09:32:20|468.35|465.45|468.35|465.45|468.35|465.45|468.35|465.45|1
1727688750000|2024-09-30 09:32:30|468.4|465.5|468.4|465.5|468.45|465.55|468.4|465.5|3
1727688760000|2024-09-30 09:32:40|468.35|465.45|468.1|465.2|468.35|465.45|468.1|465.2|2
1727688780000|2024-09-30 09:33:00|468.05|465.15|468|465.1|468.1|465.2|468|465.1|3
1727688790000|2024-09-30 09:33:10|467.9|465|467.9|465|467.9|465|467.9|465|1
1727688800000|2024-09-30 09:33:20|467.8|464.9|467.75|464.85|467.8|464.9|467.75|464.85|2
1727688810000|2024-09-30 09:33:30|467.7|464.8|467.75|464.85|467.75|464.85|467.7|464.8|2
1727688830000|2024-09-30 09:33:50|467.7|464.8|467.7|464.8|467.7|464.8|467.7|464.8|1
1727688850000|2024-09-30 09:34:10|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727688860000|2024-09-30 09:34:20|467.6|464.7|467.6|464.7|467.6|464.7|467.6|464.7|1
1727688870000|2024-09-30 09:34:30|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727688880000|2024-09-30 09:34:40|467.6|464.7|467.6|464.7|467.65|464.75|467.6|464.7|3
1727688900000|2024-09-30 09:35:00|467.5|464.6|467.55|464.65|467.55|464.65|467.45|464.55|4
1727688910000|2024-09-30 09:35:10|467.6|464.7|467.55|464.65|467.65|464.75|467.5|464.6|4
1727688920000|2024-09-30 09:35:20|467.6|464.7|467.55|464.65|467.6|464.7|467.55|464.65|2
1727688950000|2024-09-30 09:35:50|467.6|464.7|467.65|464.75|467.65|464.75|467.6|464.7|2
1727688960000|2024-09-30 09:36:00|467.55|464.65|467.55|464.65|467.55|464.65|467.55|464.65|1
1727688970000|2024-09-30 09:36:10|467.5|464.6|467.35|464.45|467.5|464.6|467.35|464.45|4
1727688980000|2024-09-30 09:36:20|467.3|464.4|467.4|464.5|467.4|464.5|467.3|464.4|3
1727688990000|2024-09-30 09:36:30|467.35|464.45|467.35|464.45|467.35|464.45|467.35|464.45|1
1727689000000|2024-09-30 09:36:40|467.4|464.5|467.4|464.5|467.4|464.5|467.4|464.5|1
1727689020000|2024-09-30 09:37:00|467.25|464.35|467.3|464.4|467.3|464.4|467.2|464.3|4
1727689030000|2024-09-30 09:37:10|467.25|464.35|467.2|464.3|467.25|464.35|467.2|464.3|2
1727689050000|2024-09-30 09:37:30|467.15|464.25|467.3|464.4|467.3|464.4|467.15|464.25|4
1727689070000|2024-09-30 09:37:50|467.2|464.3|467.2|464.3|467.2|464.3|467.2|464.3|1
1727689080000|2024-09-30 09:38:00|467|464.1|466.9|464|467|464.1|466.9|464|2
1727689090000|2024-09-30 09:38:10|466.85|463.95|467.05|464.15|467.05|464.15|466.85|463.95|5
1727689100000|2024-09-30 09:38:20|467.1|464.2|467.15|464.25|467.15|464.25|467.1|464.2|2
1727689110000|2024-09-30 09:38:30|467.1|464.2|467.05|464.15|467.1|464.2|467.05|464.15|2
1727689120000|2024-09-30 09:38:40|466.95|464.05|466.95|464.05|466.95|464.05|466.95|464.05|1
1727689140000|2024-09-30 09:39:00|466.9|464|466.85|463.95|466.9|464|466.85|463.95|2
1727689150000|2024-09-30 09:39:10|466.8|463.9|466.85|463.95|466.85|463.95|466.8|463.9|2
1727689170000|2024-09-30 09:39:30|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727689190000|2024-09-30 09:39:50|466.85|463.95|466.8|463.9|466.85|463.95|466.8|463.9|2
1727689200000|2024-09-30 09:40:00|466.85|463.95|466.85|463.95|466.85|463.95|466.85|463.95|1
1727689210000|2024-09-30 09:40:10|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727689220000|2024-09-30 09:40:20|466.75|463.85|466.75|463.85|466.75|463.85|466.75|463.85|1
1727689230000|2024-09-30 09:40:30|466.8|463.9|466.8|463.9|466.8|463.9|466.8|463.9|1
1727689250000|2024-09-30 09:40:50|466.7|463.8|466.7|463.8|466.7|463.8|466.7|463.8|1
1727689260000|2024-09-30 09:41:00|466.75|463.85|466.65|463.75|466.75|463.85|466.65|463.75|2
1727689280000|2024-09-30 09:41:20|466.3|463.4|466.25|463.35|466.3|463.4|466.25|463.35|4
1727689290000|2024-09-30 09:41:30|466.3|463.4|466.35|463.45|466.35|463.45|466.3|463.4|2
1727689300000|2024-09-30 09:41:40|466.3|463.4|466.2|463.3|466.3|463.4|466.2|463.3|3
1727689310000|2024-09-30 09:41:50|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727689320000|2024-09-30 09:42:00|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727689330000|2024-09-30 09:42:10|466.05|463.15|466.05|463.15|466.05|463.15|466.05|463.15|1
1727689360000|2024-09-30 09:42:40|466.1|463.2|466.3|463.4|466.3|463.4|466.1|463.2|4
1727689370000|2024-09-30 09:42:50|466.35|463.45|466.4|463.5|466.4|463.5|466.35|463.45|2
1727689380000|2024-09-30 09:43:00|466.3|463.4|466.3|463.4|466.3|463.4|466.25|463.35|3
1727689390000|2024-09-30 09:43:10|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727689400000|2024-09-30 09:43:20|466.2|463.3|466.25|463.35|466.25|463.35|466.2|463.3|2
1727689410000|2024-09-30 09:43:30|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727689420000|2024-09-30 09:43:40|466.25|463.35|466.3|463.4|466.3|463.4|466.25|463.35|2
1727689440000|2024-09-30 09:44:00|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727689450000|2024-09-30 09:44:10|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727689460000|2024-09-30 09:44:20|466.2|463.3|466.35|463.45|466.35|463.45|466.2|463.3|4
1727689470000|2024-09-30 09:44:30|466.4|463.5|466.4|463.5|466.4|463.5|466.4|463.5|1
1727689490000|2024-09-30 09:44:50|466.45|463.55|466.55|463.65|466.55|463.65|466.45|463.55|3
1727689500000|2024-09-30 09:45:00|466.45|463.55|466.55|463.65|466.55|463.65|466.45|463.55|3
1727689510000|2024-09-30 09:45:10|466.6|463.7|466.7|463.8|466.7|463.8|466.6|463.7|3
1727689520000|2024-09-30 09:45:20|466.55|463.65|466.6|463.7|466.6|463.7|466.55|463.65|2
1727689530000|2024-09-30 09:45:30|466.65|463.75|466.55|463.65|466.65|463.75|466.55|463.65|3
1727689540000|2024-09-30 09:45:40|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727689550000|2024-09-30 09:45:50|466.55|463.65|466.5|463.6|466.55|463.65|466.5|463.6|2
1727689560000|2024-09-30 09:46:00|466.45|463.55|466.45|463.55|466.45|463.55|466.45|463.55|1
1727689570000|2024-09-30 09:46:10|466.4|463.5|466.35|463.45|466.4|463.5|466.35|463.45|2
1727689580000|2024-09-30 09:46:20|466.3|463.4|466.2|463.3|466.3|463.4|466.2|463.3|2
1727689590000|2024-09-30 09:46:30|466.15|463.25|466|463.1|466.15|463.25|466|463.1|4
1727689600000|2024-09-30 09:46:40|465.9|463|465.85|462.95|465.9|463|465.85|462.95|2
1727689610000|2024-09-30 09:46:50|465.8|462.9|465.75|462.85|465.85|462.95|465.7|462.8|4
1727689620000|2024-09-30 09:47:00|465.65|462.75|465.8|462.9|465.8|462.9|465.65|462.75|3
1727689630000|2024-09-30 09:47:10|465.75|462.85|465.7|462.8|465.75|462.85|465.7|462.8|2
1727689640000|2024-09-30 09:47:20|465.75|462.85|465.75|462.85|465.75|462.85|465.75|462.85|1
1727689650000|2024-09-30 09:47:30|465.5|462.6|465.4|462.5|465.5|462.6|465.4|462.5|2
1727689660000|2024-09-30 09:47:40|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727689670000|2024-09-30 09:47:50|465.4|462.5|465.25|462.35|465.4|462.5|465.25|462.35|4
1727689680000|2024-09-30 09:48:00|465.3|462.4|465.35|462.45|465.4|462.5|465.3|462.4|6
1727689690000|2024-09-30 09:48:10|465.4|462.5|465.35|462.45|465.4|462.5|465.35|462.45|2
1727689700000|2024-09-30 09:48:20|465.4|462.5|465.3|462.4|465.4|462.5|465.3|462.4|3
1727689710000|2024-09-30 09:48:30|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727689720000|2024-09-30 09:48:40|465.3|462.4|465.4|462.5|465.4|462.5|465.3|462.4|5
1727689730000|2024-09-30 09:48:50|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727689740000|2024-09-30 09:49:00|465.25|462.35|465.35|462.45|465.35|462.45|465.2|462.3|5
1727689750000|2024-09-30 09:49:10|465.4|462.5|465.5|462.6|465.5|462.6|465.4|462.5|3
1727689790000|2024-09-30 09:49:50|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727689800000|2024-09-30 09:50:00|465.3|462.4|465.35|462.45|465.35|462.45|465.3|462.4|2
1727689820000|2024-09-30 09:50:20|465.3|462.4|465.35|462.45|465.35|462.45|465.2|462.3|7
1727689830000|2024-09-30 09:50:30|465.3|462.4|465.35|462.45|465.35|462.45|465.3|462.4|2
1727689840000|2024-09-30 09:50:40|465.3|462.4|465.3|462.4|465.3|462.4|465.2|462.3|4
1727689870000|2024-09-30 09:51:10|465.4|462.5|465.4|462.5|465.4|462.5|465.35|462.45|3
1727689880000|2024-09-30 09:51:20|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727689890000|2024-09-30 09:51:30|465.2|462.3|465.2|462.3|465.25|462.35|465.2|462.3|3
1727689900000|2024-09-30 09:51:40|465.25|462.35|465.2|462.3|465.25|462.35|465.2|462.3|2
1727689910000|2024-09-30 09:51:50|465.15|462.25|464.9|462|465.15|462.25|464.9|462|4
1727689920000|2024-09-30 09:52:00|464.85|461.95|464.8|461.9|464.85|461.95|464.8|461.9|2
1727689930000|2024-09-30 09:52:10|464.7|461.8|464.8|461.9|464.8|461.9|464.7|461.8|3
1727689940000|2024-09-30 09:52:20|464.3|461.4|464.4|461.5|464.4|461.5|464.25|461.35|5
1727689950000|2024-09-30 09:52:30|464.45|461.55|464.65|461.75|464.65|461.75|464.45|461.55|3
1727689960000|2024-09-30 09:52:40|464.7|461.8|464.75|461.85|464.75|461.85|464.65|461.75|4
1727689970000|2024-09-30 09:52:50|464.8|461.9|464.95|462.05|464.95|462.05|464.8|461.9|4
1727689980000|2024-09-30 09:53:00|464.8|461.9|464.85|461.95|464.85|461.95|464.8|461.9|2
1727690000000|2024-09-30 09:53:20|464.75|461.85|464.85|461.95|464.85|461.95|464.75|461.85|3
1727690010000|2024-09-30 09:53:30|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|2
1727690020000|2024-09-30 09:53:40|465.2|462.3|465.1|462.2|465.2|462.3|465.1|462.2|3
1727690040000|2024-09-30 09:54:00|464.95|462.05|464.85|461.95|465|462.1|464.8|461.9|5
1727690050000|2024-09-30 09:54:10|464.9|462|464.7|461.8|464.9|462|464.7|461.8|2
1727690070000|2024-09-30 09:54:30|464.75|461.85|464.8|461.9|464.8|461.9|464.75|461.85|2
1727690080000|2024-09-30 09:54:40|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727690100000|2024-09-30 09:55:00|464.8|461.9|464.75|461.85|464.8|461.9|464.75|461.85|2
1727690110000|2024-09-30 09:55:10|464.8|461.9|464.9|462|464.9|462|464.75|461.85|5
1727690120000|2024-09-30 09:55:20|464.85|461.95|464.7|461.8|464.85|461.95|464.7|461.8|3
1727690140000|2024-09-30 09:55:40|464.65|461.75|464.6|461.7|464.65|461.75|464.6|461.7|2
1727690380000|2024-09-30 09:59:40|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727690390000|2024-09-30 09:59:50|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1727690400000|2024-09-30 10:00:00|463.8|460.9|462.9|460|463.8|460.9|462.8|459.9|12
1727690410000|2024-09-30 10:00:10|463.1|460.2|463.35|460.45|463.35|460.45|463.1|460.2|7
1727690420000|2024-09-30 10:00:20|463.25|460.35|463.5|460.6|463.5|460.6|463.25|460.35|5
1727690430000|2024-09-30 10:00:30|463.45|460.55|463.45|460.55|463.45|460.55|463.35|460.45|5
1727690440000|2024-09-30 10:00:40|463.5|460.6|462.95|460.05|463.5|460.6|462.85|459.95|8
1727690450000|2024-09-30 10:00:50|463|460.1|463|460.1|463|460.1|462.95|460.05|3
1727690460000|2024-09-30 10:01:00|462.95|460.05|462.9|460|462.95|460.05|462.9|460|2
1727690470000|2024-09-30 10:01:10|462.8|459.9|462.4|459.5|462.8|459.9|462.4|459.5|4
1727690480000|2024-09-30 10:01:20|462.45|459.55|462.9|460|462.9|460|462.45|459.55|5
1727690490000|2024-09-30 10:01:30|463.2|460.3|463.65|460.75|463.65|460.75|463.2|460.3|8
1727690500000|2024-09-30 10:01:40|463.75|460.85|463.95|461.05|463.95|461.05|463.75|460.85|4
1727690510000|2024-09-30 10:01:50|463.85|460.95|463.8|460.9|463.85|460.95|463.75|460.85|6
1727690520000|2024-09-30 10:02:00|463.85|460.95|463.8|460.9|463.85|460.95|463.75|460.85|6
1727690530000|2024-09-30 10:02:10|463.7|460.8|463.9|461|463.9|461|463.7|460.8|5
1727690540000|2024-09-30 10:02:20|463.85|460.95|464|461.1|464|461.1|463.75|460.85|6
1727690560000|2024-09-30 10:02:40|463.9|461|463.5|460.6|463.9|461|463.45|460.55|6
1727690570000|2024-09-30 10:02:50|463.55|460.65|463.45|460.55|463.55|460.65|463.45|460.55|2
1727690580000|2024-09-30 10:03:00|463.5|460.6|463.15|460.25|463.5|460.6|463.15|460.25|4
1727690590000|2024-09-30 10:03:10|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727690600000|2024-09-30 10:03:20|463.15|460.25|463.35|460.45|463.35|460.45|463.15|460.25|5
1727690610000|2024-09-30 10:03:30|463.2|460.3|463.25|460.35|463.25|460.35|463.2|460.3|2
1727690620000|2024-09-30 10:03:40|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727690630000|2024-09-30 10:03:50|463.2|460.3|463.25|460.35|463.3|460.4|463.2|460.3|3
1727690640000|2024-09-30 10:04:00|463.2|460.3|463.1|460.2|463.2|460.3|463.05|460.15|7
1727690650000|2024-09-30 10:04:10|463.05|460.15|463.1|460.2|463.1|460.2|463.05|460.15|2
1727690660000|2024-09-30 10:04:20|463.15|460.25|463.8|460.9|463.8|460.9|463.15|460.25|12
1727690670000|2024-09-30 10:04:30|463.85|460.95|463.85|460.95|463.9|461|463.85|460.95|11
1727690680000|2024-09-30 10:04:40|463.75|460.85|463.75|460.85|463.8|460.9|463.75|460.85|3
1727690690000|2024-09-30 10:04:50|463.7|460.8|463.25|460.35|463.7|460.8|463.25|460.35|6
1727690700000|2024-09-30 10:05:00|463.3|460.4|463.35|460.45|463.35|460.45|463.3|460.4|6
1727690710000|2024-09-30 10:05:10|463.3|460.4|463.5|460.6|463.5|460.6|463.3|460.4|9
1727690720000|2024-09-30 10:05:20|463.45|460.55|463.35|460.45|463.45|460.55|463.35|460.45|2
1727690730000|2024-09-30 10:05:30|463.45|460.55|463.5|460.6|463.5|460.6|463.45|460.55|2
1727690740000|2024-09-30 10:05:40|463.45|460.55|463.1|460.2|463.45|460.55|463.1|460.2|8
1727690750000|2024-09-30 10:05:50|463.05|460.15|463.1|460.2|463.1|460.2|463.05|460.15|2
1727690760000|2024-09-30 10:06:00|463.05|460.15|463.05|460.15|463.1|460.2|463.05|460.15|3
1727690770000|2024-09-30 10:06:10|463.1|460.2|463.05|460.15|463.1|460.2|463.05|460.15|2
1727690780000|2024-09-30 10:06:20|463.1|460.2|463.1|460.2|463.15|460.25|463.1|460.2|3
1727690790000|2024-09-30 10:06:30|463.05|460.15|463.05|460.15|463.1|460.2|463.05|460.15|3
1727690800000|2024-09-30 10:06:40|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727691670000|2024-09-30 10:21:10|460.8|457.9|460.8|457.9|460.8|457.9|460.8|457.9|1
1727691680000|2024-09-30 10:21:20|460.9|458|461.1|458.2|461.15|458.25|460.9|458|7
1727691690000|2024-09-30 10:21:30|461.05|458.15|461.25|458.35|461.25|458.35|461.05|458.15|8
1727691700000|2024-09-30 10:21:40|461.3|458.4|461.3|458.4|461.3|458.4|461.3|458.4|1
1727691710000|2024-09-30 10:21:50|461.25|458.35|461.3|458.4|461.3|458.4|461.2|458.3|6
1727691720000|2024-09-30 10:22:00|461.25|458.35|461.3|458.4|461.3|458.4|461.2|458.3|4
1727691730000|2024-09-30 10:22:10|461.35|458.45|461.6|458.7|461.65|458.75|461.35|458.45|8
1727691740000|2024-09-30 10:22:20|461.55|458.65|461.6|458.7|461.6|458.7|461.55|458.65|6
1727691750000|2024-09-30 10:22:30|461.55|458.65|461.55|458.65|461.6|458.7|461.45|458.55|10
1727691760000|2024-09-30 10:22:40|461.6|458.7|461.55|458.65|461.6|458.7|461.55|458.65|6
1727691770000|2024-09-30 10:22:50|461.6|458.7|461.65|458.75|461.65|458.75|461.6|458.7|4
1727691780000|2024-09-30 10:23:00|461.6|458.7|461.75|458.85|461.75|458.85|461.6|458.7|4
1727691790000|2024-09-30 10:23:10|461.7|458.8|461.75|458.85|461.8|458.9|461.7|458.8|4
1727691800000|2024-09-30 10:23:20|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1727691810000|2024-09-30 10:23:30|461.65|458.75|461.65|458.75|461.65|458.75|461.65|458.75|1
1727691820000|2024-09-30 10:23:40|461.7|458.8|461.75|458.85|461.75|458.85|461.7|458.8|2
1727691830000|2024-09-30 10:23:50|461.8|458.9|462.05|459.15|462.05|459.15|461.8|458.9|4
1727691840000|2024-09-30 10:24:00|462|459.1|462.2|459.3|462.2|459.3|462|459.1|4
1727691850000|2024-09-30 10:24:10|462.25|459.35|462.9|460|462.9|460|462.25|459.35|13
1727691870000|2024-09-30 10:24:30|462.95|460.05|462.9|460|462.95|460.05|462.85|459.95|3
1727691880000|2024-09-30 10:24:40|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727691900000|2024-09-30 10:25:00|462.9|460|462.7|459.8|462.9|460|462.7|459.8|5
1727691910000|2024-09-30 10:25:10|462.75|459.85|462.75|459.85|462.8|459.9|462.7|459.8|9
1727691920000|2024-09-30 10:25:20|462.8|459.9|462.75|459.85|462.8|459.9|462.75|459.85|2
1727691930000|2024-09-30 10:25:30|462.8|459.9|462.9|460|462.9|460|462.8|459.9|2
1727691940000|2024-09-30 10:25:40|462.85|459.95|462.8|459.9|462.85|459.95|462.8|459.9|2
1727691950000|2024-09-30 10:25:50|462.85|459.95|462.85|459.95|462.85|459.95|462.85|459.95|1
1727691960000|2024-09-30 10:26:00|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727691970000|2024-09-30 10:26:10|462.85|459.95|463.1|460.2|463.15|460.25|462.85|459.95|8
1727691980000|2024-09-30 10:26:20|463.2|460.3|463.2|460.3|463.3|460.4|463.2|460.3|5
1727691990000|2024-09-30 10:26:30|463.25|460.35|463.2|460.3|463.25|460.35|463.2|460.3|4
1727692000000|2024-09-30 10:26:40|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1727692010000|2024-09-30 10:26:50|463.3|460.4|463.2|460.3|463.3|460.4|463.2|460.3|2
1727692020000|2024-09-30 10:27:00|463.3|460.4|463.35|460.45|463.4|460.5|463.3|460.4|3
1727692030000|2024-09-30 10:27:10|463.4|460.5|463.45|460.55|463.45|460.55|463.4|460.5|2
1727692060000|2024-09-30 10:27:40|463.4|460.5|463.45|460.55|463.45|460.55|463.4|460.5|2
1727692070000|2024-09-30 10:27:50|463.35|460.45|463.4|460.5|463.4|460.5|463.35|460.45|2
1727692080000|2024-09-30 10:28:00|463.45|460.55|463.4|460.5|463.45|460.55|463.4|460.5|2
1727692090000|2024-09-30 10:28:10|463.35|460.45|463.2|460.3|463.35|460.45|463.2|460.3|4
1727692100000|2024-09-30 10:28:20|463.25|460.35|463.25|460.35|463.25|460.35|463.2|460.3|3
1727692110000|2024-09-30 10:28:30|463.2|460.3|463.2|460.3|463.25|460.35|463.1|460.2|4
1727692120000|2024-09-30 10:28:40|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1727692130000|2024-09-30 10:28:50|463.4|460.5|463.55|460.65|463.55|460.65|463.4|460.5|5
1727692140000|2024-09-30 10:29:00|463.5|460.6|463.4|460.5|463.5|460.6|463.4|460.5|3
1727692150000|2024-09-30 10:29:10|463.35|460.45|463.25|460.35|463.35|460.45|463.25|460.35|3
1727692160000|2024-09-30 10:29:20|463.3|460.4|463.25|460.35|463.3|460.4|463.25|460.35|2
1727692170000|2024-09-30 10:29:30|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727692180000|2024-09-30 10:29:40|463.05|460.15|463|460.1|463.05|460.15|463|460.1|2
1727692190000|2024-09-30 10:29:50|462.95|460.05|463|460.1|463.05|460.15|462.95|460.05|10
1727692200000|2024-09-30 10:30:00|463.05|460.15|463|460.1|463.1|460.2|463|460.1|8
1727692210000|2024-09-30 10:30:10|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727692220000|2024-09-30 10:30:20|462.9|460|462.9|460|462.9|460|462.9|460|1
1727692230000|2024-09-30 10:30:30|462.85|459.95|462.85|459.95|462.85|459.95|462.8|459.9|3
1727692250000|2024-09-30 10:30:50|462.7|459.8|462.65|459.75|462.7|459.8|462.65|459.75|2
1727692260000|2024-09-30 10:31:00|462.55|459.65|462.55|459.65|462.55|459.65|462.5|459.6|3
1727692290000|2024-09-30 10:31:30|462.5|459.6|462.35|459.45|462.5|459.6|462.35|459.45|2
1727692300000|2024-09-30 10:31:40|462.4|459.5|462.6|459.7|462.6|459.7|462.4|459.5|5
1727692310000|2024-09-30 10:31:50|462.8|459.9|462.7|459.8|462.8|459.9|462.7|459.8|4
1727692320000|2024-09-30 10:32:00|462.65|459.75|462.6|459.7|462.65|459.75|462.6|459.7|2
1727692330000|2024-09-30 10:32:10|462.55|459.65|462.5|459.6|462.55|459.65|462.5|459.6|2
1727692340000|2024-09-30 10:32:20|462.55|459.65|462.5|459.6|462.55|459.65|462.5|459.6|2
1727692350000|2024-09-30 10:32:30|462.45|459.55|462.5|459.6|462.5|459.6|462.45|459.55|4
1727692360000|2024-09-30 10:32:40|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1727692370000|2024-09-30 10:32:50|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727692380000|2024-09-30 10:33:00|462.5|459.6|462.4|459.5|462.5|459.6|462.4|459.5|2
1727692390000|2024-09-30 10:33:10|462.35|459.45|462.3|459.4|462.35|459.45|462.3|459.4|2
1727692400000|2024-09-30 10:33:20|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727692410000|2024-09-30 10:33:30|462.3|459.4|462.3|459.4|462.3|459.4|462.25|459.35|3
1727692420000|2024-09-30 10:33:40|462.35|459.45|462.3|459.4|462.35|459.45|462.3|459.4|4
1727692440000|2024-09-30 10:34:00|462.35|459.45|462.3|459.4|462.5|459.6|462.3|459.4|6
1727692450000|2024-09-30 10:34:10|462.25|459.35|462.25|459.35|462.25|459.35|462.25|459.35|1
1727692460000|2024-09-30 10:34:20|462.1|459.2|462|459.1|462.1|459.2|462|459.1|3
1727692470000|2024-09-30 10:34:30|461.95|459.05|461.95|459.05|461.95|459.05|461.95|459.05|1
1727692480000|2024-09-30 10:34:40|461.9|459|461.9|459|461.9|459|461.9|459|1
1727692490000|2024-09-30 10:34:50|461.95|459.05|462.1|459.2|462.1|459.2|461.95|459.05|2
1727692500000|2024-09-30 10:35:00|462.15|459.25|462.15|459.25|462.2|459.3|462.15|459.25|3
1727692510000|2024-09-30 10:35:10|462.2|459.3|462.4|459.5|462.4|459.5|462.2|459.3|3
1727692520000|2024-09-30 10:35:20|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727692530000|2024-09-30 10:35:30|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727692650000|2024-09-30 10:37:30|462.25|459.35|462.2|459.3|462.25|459.35|462.2|459.3|2
1727692660000|2024-09-30 10:37:40|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1727692670000|2024-09-30 10:37:50|462.15|459.25|462.1|459.2|462.15|459.25|462.1|459.2|2
1727692680000|2024-09-30 10:38:00|462.15|459.25|461.9|459|462.15|459.25|461.9|459|4
1727692690000|2024-09-30 10:38:10|462|459.1|462.1|459.2|462.1|459.2|462|459.1|5
1727692700000|2024-09-30 10:38:20|462.05|459.15|462.2|459.3|462.2|459.3|462.05|459.15|5
1727692710000|2024-09-30 10:38:30|462.15|459.25|462.1|459.2|462.2|459.3|462.1|459.2|4
1727692730000|2024-09-30 10:38:50|462.05|459.15|462|459.1|462.1|459.2|462|459.1|3
1727692750000|2024-09-30 10:39:10|462.1|459.2|462.15|459.25|462.2|459.3|462.1|459.2|4
1727692760000|2024-09-30 10:39:20|462.1|459.2|462.05|459.15|462.1|459.2|462.05|459.15|2
1727692770000|2024-09-30 10:39:30|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1727692780000|2024-09-30 10:39:40|462.05|459.15|462.05|459.15|462.1|459.2|462.05|459.15|3
1727692790000|2024-09-30 10:39:50|462.1|459.2|462.05|459.15|462.1|459.2|462.05|459.15|2
1727692800000|2024-09-30 10:40:00|462|459.1|462|459.1|462|459.1|462|459.1|1
1727692810000|2024-09-30 10:40:10|462.05|459.15|462.1|459.2|462.1|459.2|462.05|459.15|2
1727692820000|2024-09-30 10:40:20|462.05|459.15|462.1|459.2|462.1|459.2|462.05|459.15|2
1727692830000|2024-09-30 10:40:30|462.05|459.15|462.05|459.15|462.05|459.15|462.05|459.15|1
1727692840000|2024-09-30 10:40:40|462.1|459.2|462.15|459.25|462.15|459.25|462.1|459.2|2
1727692850000|2024-09-30 10:40:50|462.25|459.35|462.2|459.3|462.25|459.35|462.15|459.25|4
1727692860000|2024-09-30 10:41:00|462.4|459.5|462.5|459.6|462.5|459.6|462.4|459.5|5
1727692870000|2024-09-30 10:41:10|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1727692880000|2024-09-30 10:41:20|462.5|459.6|462.55|459.65|462.55|459.65|462.5|459.6|2
1727692890000|2024-09-30 10:41:30|462.5|459.6|462.6|459.7|462.6|459.7|462.45|459.55|5
1727692900000|2024-09-30 10:41:40|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|2
1727692910000|2024-09-30 10:41:50|462.65|459.75|462.65|459.75|462.7|459.8|462.6|459.7|5
1727692920000|2024-09-30 10:42:00|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1727692930000|2024-09-30 10:42:10|462.65|459.75|462.8|459.9|462.8|459.9|462.65|459.75|2
1727692940000|2024-09-30 10:42:20|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727692950000|2024-09-30 10:42:30|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727692960000|2024-09-30 10:42:40|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727692980000|2024-09-30 10:43:00|462.5|459.6|462.5|459.6|462.5|459.6|462.45|459.55|3
1727693500000|2024-09-30 10:51:40|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727693510000|2024-09-30 10:51:50|462.75|459.85|463.05|460.15|463.05|460.15|462.75|459.85|3
1727693520000|2024-09-30 10:52:00|463|460.1|463|460.1|463|460.1|463|460.1|1
1727693530000|2024-09-30 10:52:10|462.9|460|462.9|460|462.9|460|462.9|460|1
1727693540000|2024-09-30 10:52:20|462.95|460.05|462.9|460|462.95|460.05|462.9|460|2
1727693550000|2024-09-30 10:52:30|462.85|459.95|462.85|459.95|462.85|459.95|462.85|459.95|1
1727693560000|2024-09-30 10:52:40|462.8|459.9|462.6|459.7|462.8|459.9|462.6|459.7|2
1727693570000|2024-09-30 10:52:50|462.7|459.8|462.8|459.9|462.8|459.9|462.7|459.8|2
1727693610000|2024-09-30 10:53:30|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727693630000|2024-09-30 10:53:50|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1727693650000|2024-09-30 10:54:10|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1727693660000|2024-09-30 10:54:20|462.5|459.6|462.5|459.6|462.6|459.7|462.5|459.6|4
1727693670000|2024-09-30 10:54:30|462.55|459.65|462.6|459.7|462.6|459.7|462.55|459.65|2
1727693680000|2024-09-30 10:54:40|462.75|459.85|462.7|459.8|462.75|459.85|462.7|459.8|2
1727693690000|2024-09-30 10:54:50|462.75|459.85|462.7|459.8|462.75|459.85|462.7|459.8|2
1727693700000|2024-09-30 10:55:00|462.9|460|462.9|460|462.9|460|462.9|460|1
1727693710000|2024-09-30 10:55:10|462.55|459.65|462.4|459.5|462.55|459.65|462.2|459.3|4
1727693720000|2024-09-30 10:55:20|462.5|459.6|462.6|459.7|462.65|459.75|462.5|459.6|6
1727693730000|2024-09-30 10:55:30|462.55|459.65|462.7|459.8|462.7|459.8|462.5|459.6|5
1727693740000|2024-09-30 10:55:40|462.3|459.4|462|459.1|462.3|459.4|461.9|459|8
1727693750000|2024-09-30 10:55:50|462.15|459.25|462.15|459.25|462.2|459.3|462.15|459.25|3
1727693760000|2024-09-30 10:56:00|462.1|459.2|462.1|459.2|462.1|459.2|462.1|459.2|1
1727693770000|2024-09-30 10:56:10|462.15|459.25|462.4|459.5|462.4|459.5|462.15|459.25|8
1727693780000|2024-09-30 10:56:20|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727693790000|2024-09-30 10:56:30|462.4|459.5|462.4|459.5|462.45|459.55|462.4|459.5|7
1727693800000|2024-09-30 10:56:40|462.45|459.55|462.5|459.6|462.5|459.6|462.4|459.5|6
1727693810000|2024-09-30 10:56:50|462.55|459.65|462.55|459.65|462.6|459.7|462.5|459.6|9
1727693820000|2024-09-30 10:57:00|462.5|459.6|462.55|459.65|462.55|459.65|462.5|459.6|2
1727693840000|2024-09-30 10:57:20|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1727693850000|2024-09-30 10:57:30|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727693860000|2024-09-30 10:57:40|462.6|459.7|462.6|459.7|462.6|459.7|462.6|459.7|1
1727694270000|2024-09-30 11:04:30|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727694280000|2024-09-30 11:04:40|462.25|459.35|462.35|459.45|462.35|459.45|462.25|459.35|3
1727694300000|2024-09-30 11:05:00|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727694310000|2024-09-30 11:05:10|462.45|459.55|462.6|459.7|462.75|459.85|462.45|459.55|9
1727694320000|2024-09-30 11:05:20|462.5|459.6|462.3|459.4|462.5|459.6|462.3|459.4|3
1727694330000|2024-09-30 11:05:30|462.2|459.3|461.9|459|462.2|459.3|461.9|459|6
1727694340000|2024-09-30 11:05:40|461.8|458.9|461.7|458.8|461.8|458.9|461.7|458.8|3
1727694350000|2024-09-30 11:05:50|461.65|458.75|461.7|458.8|461.7|458.8|461.65|458.75|2
1727694360000|2024-09-30 11:06:00|461.65|458.75|461.65|458.75|461.65|458.75|461.65|458.75|1
1727694370000|2024-09-30 11:06:10|461.6|458.7|461.7|458.8|461.7|458.8|461.6|458.7|2
1727694380000|2024-09-30 11:06:20|461.75|458.85|461.75|458.85|461.75|458.85|461.75|458.85|1
1727694400000|2024-09-30 11:06:40|461.7|458.8|461.7|458.8|461.7|458.8|461.7|458.8|1
1727694410000|2024-09-30 11:06:50|461.75|458.85|461.9|459|461.9|459|461.75|458.85|3
1727694420000|2024-09-30 11:07:00|461.95|459.05|461.9|459|461.95|459.05|461.85|458.95|3
1727694430000|2024-09-30 11:07:10|461.95|459.05|462.25|459.35|462.25|459.35|461.95|459.05|5
1727694440000|2024-09-30 11:07:20|462.3|459.4|462.45|459.55|462.45|459.55|462.3|459.4|4
1727694450000|2024-09-30 11:07:30|462.4|459.5|462.45|459.55|462.45|459.55|462.4|459.5|2
1727694460000|2024-09-30 11:07:40|462.5|459.6|462.5|459.6|462.5|459.6|462.45|459.55|3
1727694480000|2024-09-30 11:08:00|462.45|459.55|462.4|459.5|462.45|459.55|462.4|459.5|2
1727694490000|2024-09-30 11:08:10|462.3|459.4|462.35|459.45|462.35|459.45|462.2|459.3|4
1727694520000|2024-09-30 11:08:40|462.5|459.6|462.45|459.55|462.55|459.65|462.45|459.55|3
1727694540000|2024-09-30 11:09:00|462.4|459.5|462.5|459.6|462.5|459.6|462.4|459.5|3
1727694550000|2024-09-30 11:09:10|462.55|459.65|462.8|459.9|462.8|459.9|462.55|459.65|6
1727694570000|2024-09-30 11:09:30|462.9|460|463|460.1|463|460.1|462.9|460|5
1727694580000|2024-09-30 11:09:40|462.95|460.05|462.95|460.05|463|460.1|462.95|460.05|5
1727694590000|2024-09-30 11:09:50|463|460.1|463|460.1|463|460.1|462.95|460.05|7
1727694600000|2024-09-30 11:10:00|462.95|460.05|463.1|460.2|463.1|460.2|462.95|460.05|3
1727694610000|2024-09-30 11:10:10|463|460.1|463.1|460.2|463.1|460.2|463|460.1|3
1727694620000|2024-09-30 11:10:20|463.15|460.25|463.3|460.4|463.3|460.4|463.15|460.25|5
1727694650000|2024-09-30 11:10:50|463.2|460.3|463.15|460.25|463.2|460.3|463.15|460.25|2
1727694670000|2024-09-30 11:11:10|463.1|460.2|463.05|460.15|463.1|460.2|463|460.1|3
1727694680000|2024-09-30 11:11:20|463|460.1|463|460.1|463|460.1|462.95|460.05|3
1727694690000|2024-09-30 11:11:30|463.05|460.15|463|460.1|463.05|460.15|463|460.1|2
1727694700000|2024-09-30 11:11:40|462.9|460|462.95|460.05|462.95|460.05|462.9|460|4
1727694710000|2024-09-30 11:11:50|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727694720000|2024-09-30 11:12:00|463.1|460.2|463.1|460.2|463.1|460.2|463.05|460.15|3
1727694730000|2024-09-30 11:12:10|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727694740000|2024-09-30 11:12:20|463.4|460.5|463.8|460.9|463.85|460.95|463.4|460.5|4
1727694750000|2024-09-30 11:12:30|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727694760000|2024-09-30 11:12:40|463.65|460.75|463.55|460.65|463.7|460.8|463.55|460.65|6
1727694770000|2024-09-30 11:12:50|463.45|460.55|463.45|460.55|463.45|460.55|463.4|460.5|3
1727694780000|2024-09-30 11:13:00|463.4|460.5|463.2|460.3|463.45|460.55|463.15|460.25|8
1727694790000|2024-09-30 11:13:10|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727694800000|2024-09-30 11:13:20|463.05|460.15|463.2|460.3|463.2|460.3|463.05|460.15|5
1727694820000|2024-09-30 11:13:40|463.3|460.4|463.45|460.55|463.45|460.55|463.3|460.4|2
1727694830000|2024-09-30 11:13:50|463.4|460.5|463.45|460.55|463.45|460.55|463.4|460.5|2
1727694840000|2024-09-30 11:14:00|463.4|460.5|463.45|460.55|463.45|460.55|463.35|460.45|6
1727694880000|2024-09-30 11:14:40|463.4|460.5|463.45|460.55|463.45|460.55|463.4|460.5|2
1727694900000|2024-09-30 11:15:00|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1727694910000|2024-09-30 11:15:10|463.45|460.55|463.4|460.5|463.45|460.55|463.4|460.5|2
1727695310000|2024-09-30 11:21:50|463.05|460.15|463.05|460.15|463.05|460.15|463.05|460.15|1
1727695320000|2024-09-30 11:22:00|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727695330000|2024-09-30 11:22:10|462.9|460|463.1|460.2|463.1|460.2|462.9|460|4
1727695340000|2024-09-30 11:22:20|463.15|460.25|463.35|460.45|463.45|460.55|463.15|460.25|5
1727695350000|2024-09-30 11:22:30|463.4|460.5|463.55|460.65|463.55|460.65|463.4|460.5|6
1727695360000|2024-09-30 11:22:40|463.7|460.8|463.7|460.8|463.75|460.85|463.7|460.8|3
1727695370000|2024-09-30 11:22:50|463.75|460.85|463.7|460.8|463.75|460.85|463.7|460.8|2
1727695380000|2024-09-30 11:23:00|463.85|460.95|464.1|461.2|464.1|461.2|463.8|460.9|5
1727695390000|2024-09-30 11:23:10|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727695400000|2024-09-30 11:23:20|464.1|461.2|464.2|461.3|464.2|461.3|464.1|461.2|3
1727695420000|2024-09-30 11:23:40|464.15|461.25|464.2|461.3|464.2|461.3|464.15|461.25|2
1727695430000|2024-09-30 11:23:50|464.15|461.25|464.2|461.3|464.2|461.3|464.1|461.2|4
1727695460000|2024-09-30 11:24:20|464.35|461.45|464.35|461.45|464.35|461.45|464.35|461.45|1
1727695470000|2024-09-30 11:24:30|464.3|461.4|464.3|461.4|464.3|461.4|464.3|461.4|1
1727695480000|2024-09-30 11:24:40|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|4
1727695490000|2024-09-30 11:24:50|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|2
1727695500000|2024-09-30 11:25:00|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|2
1727695510000|2024-09-30 11:25:10|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1727695520000|2024-09-30 11:25:20|464.55|461.65|464.55|461.65|464.55|461.65|464.55|461.65|1
1727695530000|2024-09-30 11:25:30|464.5|461.6|464.45|461.55|464.5|461.6|464.45|461.55|2
1727695550000|2024-09-30 11:25:50|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727695560000|2024-09-30 11:26:00|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727695590000|2024-09-30 11:26:30|464.5|461.6|464.5|461.6|464.5|461.6|464.5|461.6|1
1727695600000|2024-09-30 11:26:40|464.45|461.55|464.5|461.6|464.5|461.6|464.45|461.55|2
1727695610000|2024-09-30 11:26:50|464.55|461.65|464.9|462|464.9|462|464.55|461.65|4
1727695620000|2024-09-30 11:27:00|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727695630000|2024-09-30 11:27:10|465|462.1|465.1|462.2|465.1|462.2|465|462.1|3
1727695650000|2024-09-30 11:27:30|465.05|462.15|465|462.1|465.05|462.15|465|462.1|2
1727695660000|2024-09-30 11:27:40|464.95|462.05|464.95|462.05|464.95|462.05|464.95|462.05|1
1727695670000|2024-09-30 11:27:50|465|462.1|465|462.1|465|462.1|465|462.1|1
1727695680000|2024-09-30 11:28:00|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727695690000|2024-09-30 11:28:10|465|462.1|464.95|462.05|465|462.1|464.95|462.05|2
1727695700000|2024-09-30 11:28:20|465|462.1|465|462.1|465|462.1|465|462.1|1
1727695740000|2024-09-30 11:29:00|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727695750000|2024-09-30 11:29:10|465.5|462.6|465.4|462.5|465.5|462.6|465.4|462.5|3
1727695760000|2024-09-30 11:29:20|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1727695770000|2024-09-30 11:29:30|465.45|462.55|465.45|462.55|465.45|462.55|465.45|462.55|1
1727695780000|2024-09-30 11:29:40|465.5|462.6|465.5|462.6|465.5|462.6|465.45|462.55|3
1727695790000|2024-09-30 11:29:50|465.55|462.65|465.55|462.65|465.55|462.65|465.55|462.65|1
1727695800000|2024-09-30 11:30:00|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727695810000|2024-09-30 11:30:10|465.8|462.9|465.85|462.95|465.85|462.95|465.8|462.9|4
1727695850000|2024-09-30 11:30:50|465.8|462.9|465.8|462.9|465.8|462.9|465.8|462.9|1
1727695860000|2024-09-30 11:31:00|465.85|462.95|465.8|462.9|465.85|462.95|465.8|462.9|2
1727695870000|2024-09-30 11:31:10|465.7|462.8|465.75|462.85|465.75|462.85|465.7|462.8|2
1727695880000|2024-09-30 11:31:20|465.7|462.8|465.7|462.8|465.7|462.8|465.7|462.8|1
1727695890000|2024-09-30 11:31:30|465.6|462.7|465.5|462.6|465.6|462.7|465.5|462.6|2
1727695900000|2024-09-30 11:31:40|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727695910000|2024-09-30 11:31:50|465.3|462.4|465.35|462.45|465.35|462.45|465.3|462.4|2
1727695920000|2024-09-30 11:32:00|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727695930000|2024-09-30 11:32:10|465.35|462.45|465.4|462.5|465.4|462.5|465.3|462.4|8
1727695940000|2024-09-30 11:32:20|465.35|462.45|465.35|462.45|465.4|462.5|465.3|462.4|7
1727695950000|2024-09-30 11:32:30|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|3
1727695960000|2024-09-30 11:32:40|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727695970000|2024-09-30 11:32:50|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|2
1727695980000|2024-09-30 11:33:00|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727695990000|2024-09-30 11:33:10|465.25|462.35|465.3|462.4|465.3|462.4|465.25|462.35|2
1727696000000|2024-09-30 11:33:20|465.35|462.45|465.2|462.3|465.45|462.55|465.15|462.25|5
1727696010000|2024-09-30 11:33:30|465.15|462.25|465.15|462.25|465.15|462.25|465.15|462.25|1
1727696020000|2024-09-30 11:33:40|465.1|462.2|465.15|462.25|465.15|462.25|465.1|462.2|2
1727696040000|2024-09-30 11:34:00|465.1|462.2|465.15|462.25|465.15|462.25|465.1|462.2|2
1727696050000|2024-09-30 11:34:10|465.2|462.3|465.35|462.45|465.35|462.45|465.2|462.3|2
1727696060000|2024-09-30 11:34:20|465.5|462.6|465.55|462.65|465.55|462.65|465.5|462.6|2
1727696080000|2024-09-30 11:34:40|465.6|462.7|465.65|462.75|465.65|462.75|465.6|462.7|2
1727696110000|2024-09-30 11:35:10|465.7|462.8|465.9|463|465.9|463|465.7|462.8|2
1727696120000|2024-09-30 11:35:20|465.85|462.95|465.6|462.7|465.85|462.95|465.6|462.7|3
1727696130000|2024-09-30 11:35:30|465.65|462.75|465.7|462.8|465.7|462.8|465.65|462.75|2
1727696140000|2024-09-30 11:35:40|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727696160000|2024-09-30 11:36:00|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727696170000|2024-09-30 11:36:10|465.65|462.75|465.65|462.75|465.65|462.75|465.65|462.75|1
1727696180000|2024-09-30 11:36:20|465.6|462.7|465.6|462.7|465.6|462.7|465.6|462.7|1
1727696190000|2024-09-30 11:36:30|465.65|462.75|465.6|462.7|465.65|462.75|465.6|462.7|2
1727696210000|2024-09-30 11:36:50|465.5|462.6|465.4|462.5|465.5|462.6|465.4|462.5|3
1727696220000|2024-09-30 11:37:00|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727696240000|2024-09-30 11:37:20|465.45|462.55|465.45|462.55|465.45|462.55|465.4|462.5|3
1727696260000|2024-09-30 11:37:40|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727696270000|2024-09-30 11:37:50|465.4|462.5|465.2|462.3|465.4|462.5|465.2|462.3|3
1727696290000|2024-09-30 11:38:10|465.25|462.35|465.2|462.3|465.25|462.35|465.2|462.3|2
1727696330000|2024-09-30 11:38:50|465.1|462.2|464.95|462.05|465.15|462.25|464.95|462.05|6
1727696350000|2024-09-30 11:39:10|464.9|462|464.9|462|464.9|462|464.9|462|1
1727696360000|2024-09-30 11:39:20|464.95|462.05|464.8|461.9|464.95|462.05|464.75|461.85|5
1727696370000|2024-09-30 11:39:30|464.85|461.95|464.8|461.9|464.85|461.95|464.8|461.9|2
1727696380000|2024-09-30 11:39:40|464.85|461.95|464.9|462|464.9|462|464.85|461.95|2
1727696390000|2024-09-30 11:39:50|464.95|462.05|465|462.1|465|462.1|464.95|462.05|2
1727696400000|2024-09-30 11:40:00|465.2|462.3|465.15|462.25|465.2|462.3|465.15|462.25|2
1727696410000|2024-09-30 11:40:10|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727696420000|2024-09-30 11:40:20|465.05|462.15|465|462.1|465.05|462.15|465|462.1|2
1727696470000|2024-09-30 11:41:10|464.9|462|464.9|462|464.9|462|464.9|462|1
1727696520000|2024-09-30 11:42:00|464.95|462.05|465.05|462.15|465.05|462.15|464.95|462.05|3
1727696530000|2024-09-30 11:42:10|465|462.1|464.9|462|465|462.1|464.9|462|2
1727696560000|2024-09-30 11:42:40|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727696570000|2024-09-30 11:42:50|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727696590000|2024-09-30 11:43:10|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727696600000|2024-09-30 11:43:20|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727696610000|2024-09-30 11:43:30|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727696670000|2024-09-30 11:44:30|464.2|461.3|464.25|461.35|464.25|461.35|464.2|461.3|2
1727696680000|2024-09-30 11:44:40|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727696690000|2024-09-30 11:44:50|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727696700000|2024-09-30 11:45:00|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727696710000|2024-09-30 11:45:10|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727696720000|2024-09-30 11:45:20|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727696730000|2024-09-30 11:45:30|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727696740000|2024-09-30 11:45:40|463.95|461.05|463.9|461|463.95|461.05|463.9|461|2
1727696750000|2024-09-30 11:45:50|463.95|461.05|463.9|461|463.95|461.05|463.9|461|2
1727696760000|2024-09-30 11:46:00|463.85|460.95|463.9|461|463.95|461.05|463.85|460.95|4
1727696770000|2024-09-30 11:46:10|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727696780000|2024-09-30 11:46:20|464|461.1|463.95|461.05|464|461.1|463.9|461|3
1727696790000|2024-09-30 11:46:30|463.9|461|463.85|460.95|463.9|461|463.85|460.95|2
1727696800000|2024-09-30 11:46:40|463.8|460.9|463.85|460.95|463.85|460.95|463.8|460.9|2
1727696810000|2024-09-30 11:46:50|463.8|460.9|463.8|460.9|463.8|460.9|463.8|460.9|1
1727696820000|2024-09-30 11:47:00|463.7|460.8|463.6|460.7|463.7|460.8|463.6|460.7|2
1727696830000|2024-09-30 11:47:10|463.3|460.4|463.25|460.35|463.3|460.4|463.25|460.35|4
1727696840000|2024-09-30 11:47:20|463.2|460.3|463.2|460.3|463.25|460.35|463.2|460.3|3
1727696850000|2024-09-30 11:47:30|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727696860000|2024-09-30 11:47:40|463.2|460.3|463.2|460.3|463.25|460.35|463.2|460.3|3
1727696870000|2024-09-30 11:47:50|463.25|460.35|463.4|460.5|463.4|460.5|463.25|460.35|2
1727696890000|2024-09-30 11:48:10|463.35|460.45|463.3|460.4|463.35|460.45|463.3|460.4|2
1727696900000|2024-09-30 11:48:20|463.25|460.35|463.2|460.3|463.3|460.4|463.2|460.3|4
1727696940000|2024-09-30 11:49:00|463|460.1|463|460.1|463|460.1|463|460.1|1
1727696950000|2024-09-30 11:49:10|463.05|460.15|462.8|459.9|463.05|460.15|462.8|459.9|2
1727696960000|2024-09-30 11:49:20|462.75|459.85|462.75|459.85|462.75|459.85|462.7|459.8|3
1727696970000|2024-09-30 11:49:30|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727697010000|2024-09-30 11:50:10|462.85|459.95|462.9|460|462.9|460|462.85|459.95|2
1727697020000|2024-09-30 11:50:20|462.85|459.95|462.8|459.9|462.85|459.95|462.8|459.9|2
1727697030000|2024-09-30 11:50:30|462.85|459.95|463|460.1|463|460.1|462.85|459.95|2
1727697040000|2024-09-30 11:50:40|462.9|460|462.9|460|462.9|460|462.9|460|1
1727697050000|2024-09-30 11:50:50|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727697060000|2024-09-30 11:51:00|462.9|460|462.85|459.95|462.9|460|462.85|459.95|2
1727697080000|2024-09-30 11:51:20|462.9|460|462.9|460|462.9|460|462.9|460|1
1727697090000|2024-09-30 11:51:30|462.85|459.95|462.8|459.9|462.85|459.95|462.8|459.9|2
1727697100000|2024-09-30 11:51:40|462.75|459.85|462.5|459.6|462.75|459.85|462.5|459.6|2
1727697120000|2024-09-30 11:52:00|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1727697130000|2024-09-30 11:52:10|462.35|459.45|462.3|459.4|462.35|459.45|462.3|459.4|2
1727697160000|2024-09-30 11:52:40|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727697170000|2024-09-30 11:52:50|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727697180000|2024-09-30 11:53:00|462.35|459.45|462.55|459.65|462.55|459.65|462.35|459.45|3
1727697190000|2024-09-30 11:53:10|462.6|459.7|462.65|459.75|462.65|459.75|462.6|459.7|2
1727697200000|2024-09-30 11:53:20|462.7|459.8|462.75|459.85|462.75|459.85|462.7|459.8|2
1727697240000|2024-09-30 11:54:00|462.65|459.75|462.7|459.8|462.7|459.8|462.65|459.75|2
1727697250000|2024-09-30 11:54:10|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727697270000|2024-09-30 11:54:30|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727697280000|2024-09-30 11:54:40|463.25|460.35|463.15|460.25|463.25|460.35|463.15|460.25|2
1727697290000|2024-09-30 11:54:50|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727697300000|2024-09-30 11:55:00|463.25|460.35|463.4|460.5|463.4|460.5|463.25|460.35|3
1727697310000|2024-09-30 11:55:10|463.45|460.55|463.5|460.6|463.5|460.6|463.45|460.55|2
1727697340000|2024-09-30 11:55:40|463.85|460.95|464.9|462|464.9|462|463.85|460.95|12
1727697350000|2024-09-30 11:55:50|464.85|461.95|464.65|461.75|464.85|461.95|464.65|461.75|4
1727697360000|2024-09-30 11:56:00|464.7|461.8|464.75|461.85|464.75|461.85|464.7|461.8|2
1727697370000|2024-09-30 11:56:10|464.8|461.9|464.95|462.05|464.95|462.05|464.8|461.9|4
1727697380000|2024-09-30 11:56:20|464.9|462|464.85|461.95|464.95|462.05|464.85|461.95|3
1727697390000|2024-09-30 11:56:30|464.8|461.9|464.75|461.85|464.8|461.9|464.75|461.85|2
1727697400000|2024-09-30 11:56:40|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727697410000|2024-09-30 11:56:50|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727697420000|2024-09-30 11:57:00|464.75|461.85|464.95|462.05|464.95|462.05|464.75|461.85|5
1727697430000|2024-09-30 11:57:10|464.85|461.95|464.65|461.75|464.85|461.95|464.65|461.75|2
1727697440000|2024-09-30 11:57:20|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727697450000|2024-09-30 11:57:30|464.65|461.75|464.5|461.6|464.7|461.8|464.4|461.5|6
1727697460000|2024-09-30 11:57:40|464.45|461.55|464.4|461.5|464.45|461.55|464.4|461.5|2
1727697470000|2024-09-30 11:57:50|464.5|461.6|464.4|461.5|464.55|461.65|464.4|461.5|4
1727697480000|2024-09-30 11:58:00|464.45|461.55|464.55|461.65|464.55|461.65|464.45|461.55|3
1727697490000|2024-09-30 11:58:10|464.6|461.7|464.65|461.75|464.7|461.8|464.6|461.7|4
1727697520000|2024-09-30 11:58:40|464.7|461.8|464.85|461.95|464.85|461.95|464.7|461.8|2
1727697530000|2024-09-30 11:58:50|464.7|461.8|464.5|461.6|464.7|461.8|464.45|461.55|4
1727697540000|2024-09-30 11:59:00|464.55|461.65|464.5|461.6|464.55|461.65|464.45|461.55|4
1727697550000|2024-09-30 11:59:10|464.45|461.55|464.5|461.6|464.5|461.6|464.45|461.55|2
1727697560000|2024-09-30 11:59:20|464.45|461.55|464.45|461.55|464.45|461.55|464.45|461.55|1
1727697570000|2024-09-30 11:59:30|464.5|461.6|464.4|461.5|464.5|461.6|464.4|461.5|7
1727697580000|2024-09-30 11:59:40|464.45|461.55|464.5|461.6|464.5|461.6|464.4|461.5|4
1727697600000|2024-09-30 12:00:00|464.4|461.5|464|461.1|464.5|461.6|464|461.1|8
1727697610000|2024-09-30 12:00:10|464.05|461.15|464|461.1|464.1|461.2|464|461.1|4
1727697620000|2024-09-30 12:00:20|464.05|461.15|464|461.1|464.05|461.15|464|461.1|2
1727697630000|2024-09-30 12:00:30|463.9|461|464.05|461.15|464.05|461.15|463.85|460.95|9
1727697640000|2024-09-30 12:00:40|464.1|461.2|464.3|461.4|464.3|461.4|464.1|461.2|7
1727697650000|2024-09-30 12:00:50|464.25|461.35|464.15|461.25|464.25|461.35|464.1|461.2|5
1727697660000|2024-09-30 12:01:00|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727697670000|2024-09-30 12:01:10|464.15|461.25|464.1|461.2|464.15|461.25|464.1|461.2|2
1727697680000|2024-09-30 12:01:20|463.9|461|464.2|461.3|464.25|461.35|463.9|461|14
1727697690000|2024-09-30 12:01:30|464.1|461.2|464|461.1|464.1|461.2|464|461.1|3
1727697700000|2024-09-30 12:01:40|463.9|461|463.7|460.8|463.9|461|463.7|460.8|6
1727697710000|2024-09-30 12:01:50|463.75|460.85|463.7|460.8|463.75|460.85|463.7|460.8|4
1727697720000|2024-09-30 12:02:00|463.65|460.75|463.45|460.55|463.65|460.75|463.4|460.5|7
1727697730000|2024-09-30 12:02:10|463.4|460.5|463.45|460.55|463.45|460.55|463.4|460.5|4
1727697750000|2024-09-30 12:02:30|463.5|460.6|463.7|460.8|463.7|460.8|463.5|460.6|3
1727697760000|2024-09-30 12:02:40|463.75|460.85|463.7|460.8|463.75|460.85|463.7|460.8|2
1727697770000|2024-09-30 12:02:50|463.75|460.85|464|461.1|464|461.1|463.75|460.85|5
1727697780000|2024-09-30 12:03:00|464.05|461.15|464.15|461.25|464.2|461.3|464.05|461.15|5
1727697790000|2024-09-30 12:03:10|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|2
1727697800000|2024-09-30 12:03:20|463.9|461|464|461.1|464|461.1|463.9|461|3
1727697810000|2024-09-30 12:03:30|464.05|461.15|463.9|461|464.05|461.15|463.9|461|3
1727697830000|2024-09-30 12:03:50|463.95|461.05|463.9|461|463.95|461.05|463.85|460.95|5
1727697840000|2024-09-30 12:04:00|463.85|460.95|464.05|461.15|464.05|461.15|463.85|460.95|6
1727697860000|2024-09-30 12:04:20|464.1|461.2|464.25|461.35|464.25|461.35|464.1|461.2|3
1727697880000|2024-09-30 12:04:40|464.2|461.3|464.15|461.25|464.2|461.3|464.15|461.25|2
1727697890000|2024-09-30 12:04:50|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727697900000|2024-09-30 12:05:00|464.15|461.25|464.2|461.3|464.2|461.3|464.15|461.25|2
1727698440000|2024-09-30 12:14:00|463.95|461.05|463.9|461|463.95|461.05|463.9|461|4
1727698450000|2024-09-30 12:14:10|463.6|460.7|463.6|460.7|463.6|460.7|463.6|460.7|1
1727698460000|2024-09-30 12:14:20|463.65|460.75|463.6|460.7|463.65|460.75|463.6|460.7|4
1727698480000|2024-09-30 12:14:40|463.65|460.75|463.95|461.05|463.95|461.05|463.65|460.75|6
1727698490000|2024-09-30 12:14:50|464|461.1|464.25|461.35|464.25|461.35|464|461.1|3
1727698500000|2024-09-30 12:15:00|464.15|461.25|464.4|461.5|464.4|461.5|464.1|461.2|6
1727698520000|2024-09-30 12:15:20|464.35|461.45|464.5|461.6|464.5|461.6|464.35|461.45|5
1727698530000|2024-09-30 12:15:30|464.6|461.7|464.7|461.8|464.7|461.8|464.6|461.7|2
1727698540000|2024-09-30 12:15:40|464.75|461.85|464.75|461.85|464.75|461.85|464.75|461.85|1
1727698550000|2024-09-30 12:15:50|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727698560000|2024-09-30 12:16:00|465.05|462.15|464.7|461.8|465.05|462.15|464.7|461.8|6
1727698570000|2024-09-30 12:16:10|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727698590000|2024-09-30 12:16:30|464.65|461.75|464.65|461.75|464.7|461.8|464.6|461.7|6
1727698600000|2024-09-30 12:16:40|464.6|461.7|464.6|461.7|464.6|461.7|464.6|461.7|1
1727698610000|2024-09-30 12:16:50|464.5|461.6|464.4|461.5|464.5|461.6|464.4|461.5|3
1727698620000|2024-09-30 12:17:00|464.3|461.4|464.25|461.35|464.3|461.4|464.25|461.35|2
1727698630000|2024-09-30 12:17:10|464.2|461.3|463.85|460.95|464.2|461.3|463.85|460.95|7
1727698640000|2024-09-30 12:17:20|463.8|460.9|463.7|460.8|463.8|460.9|463.7|460.8|2
1727698650000|2024-09-30 12:17:30|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1727698670000|2024-09-30 12:17:50|463.7|460.8|463.7|460.8|463.8|460.9|463.7|460.8|5
1727698680000|2024-09-30 12:18:00|463.75|460.85|463.7|460.8|463.75|460.85|463.7|460.8|2
1727698700000|2024-09-30 12:18:20|463.65|460.75|463.5|460.6|463.65|460.75|463.5|460.6|6
1727698710000|2024-09-30 12:18:30|463.55|460.65|463.6|460.7|463.6|460.7|463.55|460.65|2
1727698720000|2024-09-30 12:18:40|463.55|460.65|463.5|460.6|463.55|460.65|463.5|460.6|2
1727698730000|2024-09-30 12:18:50|463.55|460.65|463.6|460.7|463.65|460.75|463.55|460.65|4
1727698740000|2024-09-30 12:19:00|463.75|460.85|463.8|460.9|463.85|460.95|463.75|460.85|6
1727698950000|2024-09-30 12:22:30|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727698960000|2024-09-30 12:22:40|463.9|461|463.95|461.05|463.95|461.05|463.9|461|2
1727698970000|2024-09-30 12:22:50|464.1|461.2|464.1|461.2|464.1|461.2|464.1|461.2|1
1727698980000|2024-09-30 12:23:00|464.05|461.15|463.85|460.95|464.05|461.15|463.85|460.95|3
1727698990000|2024-09-30 12:23:10|463.9|461|463.9|461|463.9|461|463.9|461|1
1727699000000|2024-09-30 12:23:20|463.95|461.05|463.9|461|463.95|461.05|463.9|461|2
1727699020000|2024-09-30 12:23:40|463.95|461.05|463.95|461.05|463.95|461.05|463.95|461.05|1
1727699040000|2024-09-30 12:24:00|463.9|461|463.9|461|463.9|461|463.9|461|1
1727699060000|2024-09-30 12:24:20|463.85|460.95|463.85|460.95|463.85|460.95|463.85|460.95|1
1727699070000|2024-09-30 12:24:30|464|461.1|464|461.1|464|461.1|464|461.1|1
1727699090000|2024-09-30 12:24:50|464.05|461.15|464.1|461.2|464.1|461.2|464.05|461.15|2
1727699100000|2024-09-30 12:25:00|464.15|461.25|464.2|461.3|464.2|461.3|464.15|461.25|2
1727699110000|2024-09-30 12:25:10|464.15|461.25|464.1|461.2|464.15|461.25|464.1|461.2|2
1727699120000|2024-09-30 12:25:20|464.15|461.25|464.15|461.25|464.15|461.25|464.15|461.25|1
1727699130000|2024-09-30 12:25:30|464.1|461.2|464.05|461.15|464.1|461.2|464.05|461.15|2
1727699140000|2024-09-30 12:25:40|464|461.1|464.05|461.15|464.05|461.15|464|461.1|2
1727699150000|2024-09-30 12:25:50|464|461.1|464|461.1|464|461.1|464|461.1|1
1727699160000|2024-09-30 12:26:00|464.05|461.15|464|461.1|464.05|461.15|464|461.1|4
1727699170000|2024-09-30 12:26:10|464.05|461.15|464.1|461.2|464.1|461.2|464.05|461.15|2
1727699180000|2024-09-30 12:26:20|464.05|461.15|464.05|461.15|464.05|461.15|464.05|461.15|1
1727699190000|2024-09-30 12:26:30|464|461.1|464|461.1|464|461.1|464|461.1|1
1727699220000|2024-09-30 12:27:00|463.95|461.05|463.65|460.75|463.95|461.05|463.65|460.75|6
1727699230000|2024-09-30 12:27:10|463.6|460.7|463.6|460.7|463.6|460.7|463.6|460.7|1
1727699240000|2024-09-30 12:27:20|463.65|460.75|463.7|460.8|463.7|460.8|463.65|460.75|2
1727699250000|2024-09-30 12:27:30|463.65|460.75|463.65|460.75|463.65|460.75|463.65|460.75|1
1727699260000|2024-09-30 12:27:40|463.6|460.7|463.55|460.65|463.6|460.7|463.55|460.65|2
1727699280000|2024-09-30 12:28:00|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1727699290000|2024-09-30 12:28:10|463.45|460.55|463.4|460.5|463.45|460.55|463.4|460.5|2
1727699300000|2024-09-30 12:28:20|463.45|460.55|463.45|460.55|463.45|460.55|463.45|460.55|1
1727699330000|2024-09-30 12:28:50|463.5|460.6|463.5|460.6|463.55|460.65|463.4|460.5|4
1727699340000|2024-09-30 12:29:00|463.45|460.55|463.35|460.45|463.45|460.55|463.35|460.45|3
1727699360000|2024-09-30 12:29:20|463.3|460.4|463.3|460.4|463.3|460.4|463.3|460.4|1
1727699380000|2024-09-30 12:29:40|463.2|460.3|463.2|460.3|463.2|460.3|463.15|460.25|3
1727699390000|2024-09-30 12:29:50|463.25|460.35|463.2|460.3|463.25|460.35|463.2|460.3|2
1727699400000|2024-09-30 12:30:00|463.25|460.35|462.95|460.05|463.25|460.35|462.9|460|4
1727699410000|2024-09-30 12:30:10|463|460.1|463.15|460.25|463.15|460.25|463|460.1|2
1727699420000|2024-09-30 12:30:20|463.2|460.3|463.3|460.4|463.3|460.4|463.2|460.3|3
1727699430000|2024-09-30 12:30:30|463.6|460.7|463.6|460.7|463.6|460.7|463.6|460.7|1
1727699450000|2024-09-30 12:30:50|463.55|460.65|463.5|460.6|463.55|460.65|463.5|460.6|4
1727699470000|2024-09-30 12:31:10|463.55|460.65|463.55|460.65|463.55|460.65|463.55|460.65|1
1727699490000|2024-09-30 12:31:30|463.6|460.7|463.65|460.75|463.7|460.8|463.6|460.7|3
1727699510000|2024-09-30 12:31:50|463.7|460.8|463.75|460.85|463.8|460.9|463.7|460.8|4
1727699520000|2024-09-30 12:32:00|463.7|460.8|463.7|460.8|463.7|460.8|463.65|460.75|3
1727699730000|2024-09-30 12:35:30|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727699740000|2024-09-30 12:35:40|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727699750000|2024-09-30 12:35:50|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727699760000|2024-09-30 12:36:00|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727699770000|2024-09-30 12:36:10|462.75|459.85|462.8|459.9|462.8|459.9|462.7|459.8|3
1727699780000|2024-09-30 12:36:20|462.9|460|463.15|460.25|463.15|460.25|462.9|460|6
1727699790000|2024-09-30 12:36:30|463.1|460.2|463.1|460.2|463.1|460.2|463.05|460.15|3
1727699800000|2024-09-30 12:36:40|463.2|460.3|463.15|460.25|463.2|460.3|463.15|460.25|4
1727699810000|2024-09-30 12:36:50|463.2|460.3|463.25|460.35|463.25|460.35|463.2|460.3|2
1727699820000|2024-09-30 12:37:00|463.3|460.4|463.2|460.3|463.3|460.4|463.2|460.3|3
1727699850000|2024-09-30 12:37:30|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727699870000|2024-09-30 12:37:50|463|460.1|463|460.1|463|460.1|463|460.1|1
1727699880000|2024-09-30 12:38:00|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727699890000|2024-09-30 12:38:10|462.95|460.05|462.95|460.05|462.95|460.05|462.95|460.05|1
1727699910000|2024-09-30 12:38:30|462.9|460|462.9|460|462.9|460|462.9|460|1
1727699930000|2024-09-30 12:38:50|462.95|460.05|463.2|460.3|463.25|460.35|462.95|460.05|12
1727699940000|2024-09-30 12:39:00|463.15|460.25|463.05|460.15|463.15|460.25|463.05|460.15|3
1727699950000|2024-09-30 12:39:10|463|460.1|463.05|460.15|463.1|460.2|463|460.1|4
1727699960000|2024-09-30 12:39:20|463.1|460.2|463.1|460.2|463.1|460.2|463.1|460.2|1
1727699970000|2024-09-30 12:39:30|463.15|460.25|463.15|460.25|463.15|460.25|463.15|460.25|1
1727699980000|2024-09-30 12:39:40|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727699990000|2024-09-30 12:39:50|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1727700010000|2024-09-30 12:40:10|463.3|460.4|463.35|460.45|463.35|460.45|463.3|460.4|2
1727700020000|2024-09-30 12:40:20|463.3|460.4|463.3|460.4|463.3|460.4|463.3|460.4|1
1727700050000|2024-09-30 12:40:50|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727700060000|2024-09-30 12:41:00|463.25|460.35|463.25|460.35|463.25|460.35|463.25|460.35|1
1727700070000|2024-09-30 12:41:10|463.2|460.3|463.2|460.3|463.2|460.3|463.2|460.3|1
1727700080000|2024-09-30 12:41:20|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727700090000|2024-09-30 12:41:30|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727700110000|2024-09-30 12:41:50|463.1|460.2|463|460.1|463.1|460.2|463|460.1|2
1727700120000|2024-09-30 12:42:00|462.95|460.05|462.9|460|462.95|460.05|462.9|460|2
1727700130000|2024-09-30 12:42:10|462.85|459.95|462.85|459.95|462.85|459.95|462.85|459.95|1
1727700160000|2024-09-30 12:42:40|462.8|459.9|462.8|459.9|462.8|459.9|462.8|459.9|1
1727700170000|2024-09-30 12:42:50|462.75|459.85|462.75|459.85|462.75|459.85|462.75|459.85|1
1727700190000|2024-09-30 12:43:10|462.55|459.65|462.55|459.65|462.55|459.65|462.55|459.65|1
1727700220000|2024-09-30 12:43:40|462.5|459.6|462.5|459.6|462.5|459.6|462.5|459.6|1
1727700240000|2024-09-30 12:44:00|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727700250000|2024-09-30 12:44:10|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727700260000|2024-09-30 12:44:20|462.3|459.4|462.3|459.4|462.3|459.4|462.3|459.4|1
1727700270000|2024-09-30 12:44:30|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727700300000|2024-09-30 12:45:00|462.4|459.5|462.4|459.5|462.4|459.5|462.4|459.5|1
1727700310000|2024-09-30 12:45:10|462.45|459.55|462.5|459.6|462.5|459.6|462.45|459.55|2
1727700330000|2024-09-30 12:45:30|462.55|459.65|462.3|459.4|462.55|459.65|462.2|459.3|4
1727700340000|2024-09-30 12:45:40|462.35|459.45|462.35|459.45|462.35|459.45|462.35|459.45|1
1727700670000|2024-09-30 12:51:10|463.15|460.25|463.2|460.3|463.2|460.3|463.15|460.25|2
1727700680000|2024-09-30 12:51:20|463.25|460.35|464.35|461.45|464.4|461.5|463.25|460.35|5
1727700690000|2024-09-30 12:51:30|464.3|461.4|464.25|461.35|464.3|461.4|464.2|461.3|4
1727700700000|2024-09-30 12:51:40|464.3|461.4|464.35|461.45|464.35|461.45|464.3|461.4|2
1727700710000|2024-09-30 12:51:50|464.3|461.4|464.25|461.35|464.3|461.4|464.25|461.35|6
1727700720000|2024-09-30 12:52:00|464.3|461.4|464.2|461.3|464.3|461.4|464.2|461.3|3
1727700730000|2024-09-30 12:52:10|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|2
1727700750000|2024-09-30 12:52:30|464.35|461.45|464.35|461.45|464.35|461.45|464.3|461.4|3
1727700770000|2024-09-30 12:52:50|464.4|461.5|464.4|461.5|464.4|461.5|464.4|461.5|1
1727700790000|2024-09-30 12:53:10|464.6|461.7|464.65|461.75|464.65|461.75|464.6|461.7|2
1727700800000|2024-09-30 12:53:20|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727700810000|2024-09-30 12:53:30|464.65|461.75|464.65|461.75|464.7|461.8|464.65|461.75|3
1727700820000|2024-09-30 12:53:40|464.6|461.7|464.65|461.75|464.65|461.75|464.6|461.7|2
1727700830000|2024-09-30 12:53:50|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727700840000|2024-09-30 12:54:00|464.65|461.75|464.7|461.8|464.7|461.8|464.65|461.75|2
1727700850000|2024-09-30 12:54:10|464.65|461.75|464.65|461.75|464.7|461.8|464.65|461.75|3
1727700860000|2024-09-30 12:54:20|464.7|461.8|464.7|461.8|464.7|461.8|464.65|461.75|3
1727701290000|2024-09-30 13:01:30|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727701300000|2024-09-30 13:01:40|464.7|461.8|464.65|461.75|464.7|461.8|464.65|461.75|2
1727701320000|2024-09-30 13:02:00|464.7|461.8|464.7|461.8|464.9|462|464.7|461.8|6
1727701330000|2024-09-30 13:02:10|464.75|461.85|464.85|461.95|464.85|461.95|464.75|461.85|3
1727701350000|2024-09-30 13:02:30|464.8|461.9|464.85|461.95|464.85|461.95|464.8|461.9|2
1727701370000|2024-09-30 13:02:50|464.8|461.9|464.85|461.95|464.85|461.95|464.8|461.9|2
1727701380000|2024-09-30 13:03:00|464.8|461.9|464.8|461.9|464.8|461.9|464.75|461.85|3
1727701390000|2024-09-30 13:03:10|464.75|461.85|464.75|461.85|464.8|461.9|464.75|461.85|3
1727701400000|2024-09-30 13:03:20|464.8|461.9|464.9|462|464.9|462|464.8|461.9|3
1727701410000|2024-09-30 13:03:30|464.95|462.05|465.25|462.35|465.25|462.35|464.95|462.05|4
1727701420000|2024-09-30 13:03:40|465.3|462.4|465.25|462.35|465.3|462.4|465.25|462.35|2
1727701430000|2024-09-30 13:03:50|465.2|462.3|465.25|462.35|465.25|462.35|465.2|462.3|2
1727701440000|2024-09-30 13:04:00|465.3|462.4|465.35|462.45|465.35|462.45|465.3|462.4|2
1727701470000|2024-09-30 13:04:30|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727701480000|2024-09-30 13:04:40|465.35|462.45|465.4|462.5|465.4|462.5|465.35|462.45|2
1727701490000|2024-09-30 13:04:50|465.35|462.45|465.35|462.45|465.35|462.45|465.35|462.45|1
1727701500000|2024-09-30 13:05:00|465.4|462.5|465.4|462.5|465.4|462.5|465.4|462.5|1
1727701520000|2024-09-30 13:05:20|465.35|462.45|465.3|462.4|465.35|462.45|465.3|462.4|2
1727701530000|2024-09-30 13:05:30|465.25|462.35|465.25|462.35|465.25|462.35|465.25|462.35|1
1727701540000|2024-09-30 13:05:40|465|462.1|465|462.1|465|462.1|465|462.1|1
1727701560000|2024-09-30 13:06:00|464.95|462.05|465|462.1|465|462.1|464.95|462.05|2
1727701570000|2024-09-30 13:06:10|465.05|462.15|465.05|462.15|465.1|462.2|465.05|462.15|3
1727701580000|2024-09-30 13:06:20|465|462.1|465.2|462.3|465.2|462.3|465|462.1|4
1727701590000|2024-09-30 13:06:30|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727701600000|2024-09-30 13:06:40|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727702080000|2024-09-30 13:14:40|465.5|462.6|465.5|462.6|465.5|462.6|465.5|462.6|1
1727702100000|2024-09-30 13:15:00|465.45|462.55|465.5|462.6|465.5|462.6|465.45|462.55|2
1727702110000|2024-09-30 13:15:10|465.55|462.65|465.9|463|465.9|463|465.55|462.65|2
1727702120000|2024-09-30 13:15:20|465.85|462.95|465.8|462.9|465.85|462.95|465.8|462.9|2
1727702130000|2024-09-30 13:15:30|465.75|462.85|465.8|462.9|465.8|462.9|465.75|462.85|2
1727702140000|2024-09-30 13:15:40|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727702150000|2024-09-30 13:15:50|465.9|463|465.9|463|465.9|463|465.85|462.95|3
1727702280000|2024-09-30 13:18:00|465.85|462.95|465.85|462.95|465.85|462.95|465.85|462.95|1
1727702290000|2024-09-30 13:18:10|465.9|463|466.15|463.25|466.15|463.25|465.9|463|4
1727702310000|2024-09-30 13:18:30|466.2|463.3|466.2|463.3|466.2|463.3|466.2|463.3|1
1727702320000|2024-09-30 13:18:40|466.15|463.25|466.15|463.25|466.15|463.25|466.15|463.25|1
1727702330000|2024-09-30 13:18:50|466.1|463.2|466.05|463.15|466.1|463.2|466.05|463.15|2
1727702340000|2024-09-30 13:19:00|466.1|463.2|466.15|463.25|466.15|463.25|466.1|463.2|2
1727702350000|2024-09-30 13:19:10|466.1|463.2|466.1|463.2|466.1|463.2|466.1|463.2|1
1727702360000|2024-09-30 13:19:20|466.15|463.25|466|463.1|466.15|463.25|465.95|463.05|8
1727702370000|2024-09-30 13:19:30|466.05|463.15|466.3|463.4|466.3|463.4|466|463.1|8
1727702380000|2024-09-30 13:19:40|466.35|463.45|466.35|463.45|466.35|463.45|466.35|463.45|1
1727702400000|2024-09-30 13:20:00|466.25|463.35|466.25|463.35|466.25|463.35|466.25|463.35|1
1727702410000|2024-09-30 13:20:10|466.15|463.25|466.2|463.3|466.2|463.3|466.15|463.25|2
1727702420000|2024-09-30 13:20:20|466.15|463.25|466.15|463.25|466.15|463.25|466.1|463.2|3
1727702430000|2024-09-30 13:20:30|466|463.1|466|463.1|466|463.1|465.95|463.05|3
1727702440000|2024-09-30 13:20:40|465.95|463.05|465.9|463|465.95|463.05|465.9|463|2
1727702450000|2024-09-30 13:20:50|465.85|462.95|465.85|462.95|465.9|463|465.8|462.9|4
1727702460000|2024-09-30 13:21:00|465.9|463|465.85|462.95|465.9|463|465.85|462.95|2
1727702470000|2024-09-30 13:21:10|465.9|463|465.8|462.9|465.9|463|465.75|462.85|4
1727702480000|2024-09-30 13:21:20|465.75|462.85|465.75|462.85|465.75|462.85|465.7|462.8|3
1727702490000|2024-09-30 13:21:30|465.8|462.9|465.25|462.35|465.8|462.9|465.25|462.35|4
1727702510000|2024-09-30 13:21:50|465.3|462.4|465.25|462.35|465.3|462.4|465.25|462.35|2
1727702520000|2024-09-30 13:22:00|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|4
1727702530000|2024-09-30 13:22:10|465.25|462.35|465.25|462.35|465.3|462.4|465.25|462.35|5
1727702560000|2024-09-30 13:22:40|465.3|462.4|465.3|462.4|465.3|462.4|465.3|462.4|1
1727702570000|2024-09-30 13:22:50|465.25|462.35|465.35|462.45|465.35|462.45|465.25|462.35|3
1727702580000|2024-09-30 13:23:00|465.4|462.5|465.55|462.65|465.6|462.7|465.4|462.5|3
1727702590000|2024-09-30 13:23:10|465.6|462.7|465.5|462.6|465.6|462.7|465.5|462.6|3
1727702600000|2024-09-30 13:23:20|465.55|462.65|465.5|462.6|465.55|462.65|465.5|462.6|4
1727702610000|2024-09-30 13:23:30|465.55|462.65|465.35|462.45|465.55|462.65|465.35|462.45|4
1727702620000|2024-09-30 13:23:40|465.3|462.4|465.2|462.3|465.3|462.4|465.2|462.3|4
1727702630000|2024-09-30 13:23:50|465.25|462.35|465.2|462.3|465.25|462.35|465.2|462.3|2
1727702640000|2024-09-30 13:24:00|465.1|462.2|465.1|462.2|465.1|462.2|465.05|462.15|3
1727702650000|2024-09-30 13:24:10|465.05|462.15|465.1|462.2|465.1|462.2|465.05|462.15|2
1727702670000|2024-09-30 13:24:30|465.05|462.15|465.05|462.15|465.05|462.15|465|462.1|3
1727702690000|2024-09-30 13:24:50|465|462.1|465|462.1|465.05|462.15|464.95|462.05|5
1727702700000|2024-09-30 13:25:00|465.05|462.15|465.05|462.15|465.1|462.2|465.05|462.15|3
1727702710000|2024-09-30 13:25:10|465.1|462.2|465.05|462.15|465.1|462.2|465.05|462.15|2
1727702720000|2024-09-30 13:25:20|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727702730000|2024-09-30 13:25:30|465.05|462.15|465.05|462.15|465.05|462.15|465.05|462.15|1
1727702740000|2024-09-30 13:25:40|465.1|462.2|465.1|462.2|465.1|462.2|465.1|462.2|1
1727702750000|2024-09-30 13:25:50|465|462.1|465|462.1|465.05|462.15|465|462.1|3
1727702760000|2024-09-30 13:26:00|464.95|462.05|464.95|462.05|465|462.1|464.9|462|5
1727702770000|2024-09-30 13:26:10|464.85|461.95|464.85|461.95|464.85|461.95|464.85|461.95|1
1727702780000|2024-09-30 13:26:20|464.8|461.9|464.8|461.9|464.8|461.9|464.8|461.9|1
1727702820000|2024-09-30 13:27:00|464.75|461.85|464.7|461.8|464.75|461.85|464.7|461.8|2
1727702830000|2024-09-30 13:27:10|464.65|461.75|464.65|461.75|464.65|461.75|464.65|461.75|1
1727702850000|2024-09-30 13:27:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727702860000|2024-09-30 13:27:40|464.75|461.85|463.9|461|464.75|461.85|463.9|461|2
1727702880000|2024-09-30 13:28:00|463.85|460.95|463.85|460.95|463.85|460.95|463.85|460.95|1
1727702900000|2024-09-30 13:28:20|463.75|460.85|463.75|460.85|463.75|460.85|463.75|460.85|1
1727702920000|2024-09-30 13:28:40|463.6|460.7|463.65|460.75|463.65|460.75|463.6|460.7|2
1727702930000|2024-09-30 13:28:50|463.5|460.6|463.5|460.6|463.5|460.6|463.5|460.6|1
1727702940000|2024-09-30 13:29:00|463.55|460.65|463.65|460.75|463.65|460.75|463.55|460.65|3
1727702960000|2024-09-30 13:29:20|463.6|460.7|463.6|460.7|463.6|460.7|463.55|460.65|3
1727702970000|2024-09-30 13:29:30|463.55|460.65|463.55|460.65|463.6|460.7|463.55|460.65|3
1727702990000|2024-09-30 13:29:50|463.6|460.7|463.85|460.95|463.85|460.95|463.6|460.7|3
1727703000000|2024-09-30 13:30:00|463.9|461|463.7|460.8|463.9|461|463.7|460.8|11
1727703010000|2024-09-30 13:30:10|463.65|460.75|463.6|460.7|463.65|460.75|463.6|460.7|4
1727703020000|2024-09-30 13:30:20|463.65|460.75|463.65|460.75|463.7|460.8|463.6|460.7|6
1727703030000|2024-09-30 13:30:30|463.6|460.7|463.75|460.85|463.75|460.85|463.6|460.7|4
1727703040000|2024-09-30 13:30:40|463.65|460.75|463.6|460.7|463.7|460.8|463.6|460.7|4
1727703050000|2024-09-30 13:30:50|463.55|460.65|463.6|460.7|463.6|460.7|463.55|460.65|2
1727703060000|2024-09-30 13:31:00|463.7|460.8|463.7|460.8|463.8|460.9|463.7|460.8|5
1727703070000|2024-09-30 13:31:10|463.65|460.75|463.6|460.7|463.7|460.8|463.6|460.7|8
1727703080000|2024-09-30 13:31:20|463.65|460.75|464|461.1|464|461.1|463.65|460.75|8
1727703090000|2024-09-30 13:31:30|464.05|461.15|464|461.1|464.05|461.15|464|461.1|2
1727703100000|2024-09-30 13:31:40|464.05|461.15|464.2|461.3|464.2|461.3|464|461.1|5
1727703120000|2024-09-30 13:32:00|464.25|461.35|464.3|461.4|464.3|461.4|464.25|461.35|2
1727703130000|2024-09-30 13:32:10|464.25|461.35|464.25|461.35|464.25|461.35|464.2|461.3|3
1727703140000|2024-09-30 13:32:20|464.2|461.3|464.3|461.4|464.3|461.4|464.2|461.3|3
1727703150000|2024-09-30 13:32:30|464.35|461.45|464.4|461.5|464.45|461.55|464.35|461.45|10
1727703160000|2024-09-30 13:32:40|464.45|461.55|464.35|461.45|464.45|461.55|464.35|461.45|5
1727703170000|2024-09-30 13:32:50|464.4|461.5|464.45|461.55|464.45|461.55|464.4|461.5|2
1727703180000|2024-09-30 13:33:00|464.35|461.45|464.35|461.45|464.35|461.45|464.35|461.45|1
1727703200000|2024-09-30 13:33:20|464.4|461.5|464.5|461.6|464.5|461.6|464.4|461.5|3
1727703210000|2024-09-30 13:33:30|464.45|461.55|464.45|461.55|464.45|461.55|464.4|461.5|5
1727703220000|2024-09-30 13:33:40|464.4|461.5|464.45|461.55|464.45|461.55|464.4|461.5|2
1727703230000|2024-09-30 13:33:50|464.4|461.5|464.3|461.4|464.45|461.55|464.3|461.4|4
1727703250000|2024-09-30 13:34:10|464.35|461.45|464.3|461.4|464.35|461.45|464.25|461.35|4
1727703260000|2024-09-30 13:34:20|464.35|461.45|464.65|461.75|464.65|461.75|464.35|461.45|4
1727703270000|2024-09-30 13:34:30|464.6|461.7|464.65|461.75|464.65|461.75|464.6|461.7|2
1727703280000|2024-09-30 13:34:40|464.6|461.7|464.6|461.7|464.6|461.7|464.55|461.65|3
1727703290000|2024-09-30 13:34:50|464.65|461.75|464.65|461.75|464.65|461.75|464.6|461.7|3
1727703300000|2024-09-30 13:35:00|464.6|461.7|464.65|461.75|464.65|461.75|464.5|461.6|7
1727703310000|2024-09-30 13:35:10|464.8|461.9|464.95|462.05|464.95|462.05|464.8|461.9|5
1727703320000|2024-09-30 13:35:20|465|462.1|464.95|462.05|465|462.1|464.95|462.05|2
1727703330000|2024-09-30 13:35:30|464.85|461.95|464.9|462|464.9|462|464.85|461.95|4
1727703350000|2024-09-30 13:35:50|464.85|461.95|464.85|461.95|464.85|461.95|464.8|461.9|3
1727703360000|2024-09-30 13:36:00|464.9|462|464.85|461.95|464.9|462|464.85|461.95|2
1727703370000|2024-09-30 13:36:10|464.8|461.9|464.75|461.85|464.8|461.9|464.75|461.85|2
1727703380000|2024-09-30 13:36:20|464.8|461.9|464.75|461.85|464.85|461.95|464.75|461.85|6
1727703390000|2024-09-30 13:36:30|464.7|461.8|464.7|461.8|464.7|461.8|464.7|461.8|1
1727703630000|2024-09-30 13:40:30|463.7|460.8|463.7|460.8|463.7|460.8|463.7|460.8|1
1727703640000|2024-09-30 13:40:40|463.65|460.75|463.7|460.8|463.7|460.8|463.65|460.75|2
1727703650000|2024-09-30 13:40:50|463.6|460.7|462.25|459.35|463.6|460.7|462.25|459.35|9
1727703660000|2024-09-30 13:41:00|462.2|459.3|462.2|459.3|462.2|459.3|462.15|459.25|3
1727703670000|2024-09-30 13:41:10|462.25|459.35|462.3|459.4|462.35|459.45|462.25|459.35|3
1727703680000|2024-09-30 13:41:20|462.35|459.45|462.5|459.6|462.5|459.6|462.3|459.4|6
1727703690000|2024-09-30 13:41:30|462.45|459.55|462.45|459.55|462.45|459.55|462.45|459.55|1
1727703700000|2024-09-30 13:41:40|462.5|459.6|462.4|459.5|462.5|459.6|462.4|459.5|5
1727703710000|2024-09-30 13:41:50|462.45|459.55|462.4|459.5|462.45|459.55|462.4|459.5|4
1727703720000|2024-09-30 13:42:00|462.35|459.45|462.35|459.45|462.4|459.5|462.35|459.45|3
1727703730000|2024-09-30 13:42:10|462.4|459.5|462.4|459.5|462.5|459.6|462.4|459.5|6
1727703740000|2024-09-30 13:42:20|462.45|459.55|462.45|459.55|462.45|459.55|462.35|459.45|7
1727703750000|2024-09-30 13:42:30|462.4|459.5|462.4|459.5|462.45|459.55|462.35|459.45|5
1727703760000|2024-09-30 13:42:40|462.45|459.55|462.4|459.5|462.5|459.6|462.4|459.5|6
1727703770000|2024-09-30 13:42:50|462.35|459.45|462.2|459.3|462.35|459.45|462.2|459.3|8
1727703780000|2024-09-30 13:43:00|462.15|459.25|462.05|459.15|462.15|459.25|462.05|459.15|5
1727703790000|2024-09-30 13:43:10|462|459.1|462.05|459.15|462.05|459.15|462|459.1|2
1727703800000|2024-09-30 13:43:20|462.1|459.2|461.8|458.9|462.1|459.2|461.8|458.9|2
1727703810000|2024-09-30 13:43:30|461.85|458.95|462.1|459.2|462.1|459.2|461.85|458.95|7
1727703820000|2024-09-30 13:43:40|462.25|459.35|462.25|459.35|462.25|459.35|462.25|459.35|1
1727703830000|2024-09-30 13:43:50|462.3|459.4|462.4|459.5|462.4|459.5|462.3|459.4|6
1727703840000|2024-09-30 13:44:00|462.45|459.55|462.65|459.75|462.7|459.8|462.45|459.55|12
1727703850000|2024-09-30 13:44:10|462.7|459.8|462.7|459.8|462.7|459.8|462.65|459.75|3
1727703860000|2024-09-30 13:44:20|462.65|459.75|462.65|459.75|462.65|459.75|462.65|459.75|1
1727703870000|2024-09-30 13:44:30|462.6|459.7|462.65|459.75|462.65|459.75|462.6|459.7|6
1727703880000|2024-09-30 13:44:40|462.7|459.8|462.7|459.8|462.7|459.8|462.7|459.8|1
1727703890000|2024-09-30 13:44:50|462.75|459.85|462.75|459.85|462.75|459.85|462.7|459.8|3
1727703900000|2024-09-30 13:45:00|462.8|459.9|462.9|460|462.9|460|462.75|459.85|7
1727703920000|2024-09-30 13:45:20|463|460.1|463|460.1|463|460.1|463|460.1|1
1727703930000|2024-09-30 13:45:30|463.05|460.15|463|460.1|463.05|460.15|463|460.1|2
1727703940000|2024-09-30 13:45:40|463.05|460.15|463|460.1|463.05|460.15|462.9|460|5
1727703950000|2024-09-30 13:45:50|463.05|460.15|462.8|459.9|463.05|460.15|462.8|459.9|8
1727703960000|2024-09-30 13:46:00|462.75|459.85|462.75|459.85|462.8|459.9|462.75|459.85|7
1727703970000|2024-09-30 13:46:10|462.7|459.8|462.7|459.8|462.7|459.8|462.65|459.75|3
1727703980000|2024-09-30 13:46:20|462.75|459.85|462.6|459.7|462.75|459.85|462.6|459.7|5
1727703990000|2024-09-30 13:46:30|462.55|459.65|462.2|459.3|462.55|459.65|462.2|459.3|9
1727704000000|2024-09-30 13:46:40|462.25|459.35|462.2|459.3|462.25|459.35|462.2|459.3|2
1727704010000|2024-09-30 13:46:50|462.15|459.25|462.4|459.5|462.4|459.5|462.15|459.25|5
1727704020000|2024-09-30 13:47:00|462.45|459.55|462.45|459.55|462.6|459.7|462.45|459.55|9
1727704030000|2024-09-30 13:47:10|462.4|459.5|462.35|459.45|462.4|459.5|462.35|459.45|2
1727704040000|2024-09-30 13:47:20|462.4|459.5|462.4|459.5|462.45|459.55|462.4|459.5|3
1727704050000|2024-09-30 13:47:30|462.3|459.4|462.05|459.15|462.3|459.4|462|459.1|13
1727704060000|2024-09-30 13:47:40|462.1|459.2|462.05|459.15|462.1|459.2|462.05|459.15|2
1727704070000|2024-09-30 13:47:50|462.1|459.2|462.05|459.15|462.1|459.2|462.05|459.15|2
1727704090000|2024-09-30 13:48:10|461.95|459.05|462|459.1|462|459.1|461.95|459.05|2
1727704110000|2024-09-30 13:48:30|461.95|459.05|461.75|458.85|462|459.1|461.75|458.85|7
1727704120000|2024-09-30 13:48:40|461.8|458.9|461.75|458.85|461.8|458.9|461.75|458.85|2
1727704150000|2024-09-30 13:49:10|461.8|458.9|461.8|458.9|461.8|458.9|461.8|458.9|1
1727704160000|2024-09-30 13:49:20|461.85|458.95|461.85|458.95|461.9|459|461.85|458.95|3
1727704170000|2024-09-30 13:49:30|461.8|458.9|461.75|458.85|461.8|458.9|461.75|458.85|2
1727704200000|2024-09-30 13:50:00|461.7|458.8|461.75|458.85|461.75|458.85|461.7|458.8|2
1727704220000|2024-09-30 13:50:20|461.8|458.9|461.75|458.85|461.8|458.9|461.75|458.85|2
1727704230000|2024-09-30 13:50:30|461.7|458.8|461.75|458.85|461.8|458.9|461.7|458.8|6
1727704240000|2024-09-30 13:50:40|461.8|458.9|461.85|458.95|461.85|458.95|461.8|458.9|2
1727704250000|2024-09-30 13:50:50|461.8|458.9|461.35|458.45|461.8|458.9|461.35|458.45|5
1727704260000|2024-09-30 13:51:00|461.3|458.4|461.3|458.4|461.35|458.45|461.3|458.4|3
1727704270000|2024-09-30 13:51:10|461.35|458.45|461.2|458.3|461.35|458.45|461.15|458.25|4
1727704280000|2024-09-30 13:51:20|461.15|458.25|460.7|457.8|461.15|458.25|460.65|457.75|6
1727704290000|2024-09-30 13:51:30|460.8|457.9|460.65|457.75|460.8|457.9|460.6|457.7|6
1727704300000|2024-09-30 13:51:40|460.6|457.7|460.65|457.75|460.65|457.75|460.6|457.7|4
1727704310000|2024-09-30 13:51:50|460.5|457.6|460.5|457.6|460.6|457.7|460.5|457.6|4
1727704320000|2024-09-30 13:52:00|460.55|457.65|460.6|457.7|460.6|457.7|460.45|457.55|9
1727704330000|2024-09-30 13:52:10|460.65|457.75|460.7|457.8|460.7|457.8|460.65|457.75|2
1727704340000|2024-09-30 13:52:20|460.75|457.85|460.85|457.95|460.85|457.95|460.7|457.8|6
1727704350000|2024-09-30 13:52:30|460.8|457.9|460.65|457.75|460.8|457.9|460.65|457.75|8
1727704360000|2024-09-30 13:52:40|460.7|457.8|460.65|457.75|460.7|457.8|460.65|457.75|4
1727704370000|2024-09-30 13:52:50|460.6|457.7|460.65|457.75|460.65|457.75|460.6|457.7|2
1727704380000|2024-09-30 13:53:00|460.55|457.65|460.5|457.6|460.55|457.65|460.5|457.6|4
1727704390000|2024-09-30 13:53:10|460.45|457.55|460.4|457.5|460.45|457.55|460.4|457.5|2
1727704400000|2024-09-30 13:53:20|460.35|457.45|460.25|457.35|460.35|457.45|460.25|457.35|7
1727704410000|2024-09-30 13:53:30|459.8|456.9|459.75|456.85|459.8|456.9|459.7|456.8|3
1727704420000|2024-09-30 13:53:40|459.7|456.8|459.75|456.85|459.75|456.85|459.65|456.75|6
1727704430000|2024-09-30 13:53:50|459.7|456.8|459.75|456.85|459.75|456.85|459.7|456.8|8
1727704440000|2024-09-30 13:54:00|459.7|456.8|459.7|456.8|459.7|456.8|459.7|456.8|1
1727704450000|2024-09-30 13:54:10|459.75|456.85|459.7|456.8|459.75|456.85|459.7|456.8|2
1727704460000|2024-09-30 13:54:20|459.75|456.85|459.75|456.85|459.75|456.85|459.75|456.85|1
1727704470000|2024-09-30 13:54:30|459.7|456.8|459.6|456.7|459.75|456.85|459.6|456.7|4
1727704480000|2024-09-30 13:54:40|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|4
1727704500000|2024-09-30 13:55:00|459.45|456.55|459.4|456.5|459.45|456.55|459.4|456.5|2
1727704510000|2024-09-30 13:55:10|459.35|456.45|459.35|456.45|459.35|456.45|459.3|456.4|3
1727704520000|2024-09-30 13:55:20|459.4|456.5|459.4|456.5|459.4|456.5|459.35|456.45|3
1727704530000|2024-09-30 13:55:30|459.35|456.45|459.3|456.4|459.4|456.5|459.3|456.4|4
1727704540000|2024-09-30 13:55:40|459.35|456.45|459.2|456.3|459.5|456.6|459.2|456.3|7
1727704550000|2024-09-30 13:55:50|459.25|456.35|459.4|456.5|459.45|456.55|459.25|456.35|4
1727704560000|2024-09-30 13:56:00|459.45|456.55|459.6|456.7|459.6|456.7|459.4|456.5|6
1727704570000|2024-09-30 13:56:10|459.65|456.75|459.8|456.9|459.8|456.9|459.65|456.75|2
1727704580000|2024-09-30 13:56:20|459.75|456.85|460.25|457.35|460.25|457.35|459.75|456.85|4
1727704590000|2024-09-30 13:56:30|460.3|457.4|460.4|457.5|460.4|457.5|460.3|457.4|3
1727704600000|2024-09-30 13:56:40|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727704610000|2024-09-30 13:56:50|460.65|457.75|460.75|457.85|460.75|457.85|460.65|457.75|3
1727704620000|2024-09-30 13:57:00|460.7|457.8|460.75|457.85|460.75|457.85|460.7|457.8|2
1727704630000|2024-09-30 13:57:10|460.65|457.75|460.65|457.75|460.65|457.75|460.65|457.75|1
1727704640000|2024-09-30 13:57:20|460.7|457.8|460.65|457.75|460.7|457.8|460.65|457.75|2
1727704660000|2024-09-30 13:57:40|460.7|457.8|460.7|457.8|460.7|457.8|460.7|457.8|1
1727704670000|2024-09-30 13:57:50|460.75|457.85|460.75|457.85|460.75|457.85|460.75|457.85|1
1727704680000|2024-09-30 13:58:00|460.8|457.9|461.35|458.45|461.35|458.45|460.8|457.9|5
1727704690000|2024-09-30 13:58:10|461.2|458.3|461.2|458.3|461.2|458.3|461.2|458.3|1
1727704700000|2024-09-30 13:58:20|461.1|458.2|461.1|458.2|461.1|458.2|461.1|458.2|1
1727704710000|2024-09-30 13:58:30|461.15|458.25|461.1|458.2|461.15|458.25|461.1|458.2|2
1727704720000|2024-09-30 13:58:40|461.05|458.15|461.15|458.25|461.15|458.25|461.05|458.15|3
1727704730000|2024-09-30 13:58:50|461.4|458.5|461.6|458.7|461.6|458.7|461.35|458.45|4
1727704740000|2024-09-30 13:59:00|461.5|458.6|461.5|458.6|461.5|458.6|461.45|458.55|3
1727704760000|2024-09-30 13:59:20|461.4|458.5|461.4|458.5|461.4|458.5|461.4|458.5|1
1727704780000|2024-09-30 13:59:40|461|458.1|461|458.1|461.05|458.15|461|458.1|3
1727704790000|2024-09-30 13:59:50|460.8|457.9|460.9|458|461.2|458.3|460.8|457.9|6
1727704800000|2024-09-30 14:00:00|460.2|457.3|460.15|457.25|460.2|457.3|460.15|457.25|2
1727704810000|2024-09-30 14:00:10|460.1|457.2|459.65|456.75|460.1|457.2|459.65|456.75|3
1727704830000|2024-09-30 14:00:30|459.6|456.7|459.6|456.7|459.6|456.7|459.6|456.7|1
1727704840000|2024-09-30 14:00:40|459.3|456.4|459.25|456.35|459.3|456.4|459.2|456.3|4
1727704850000|2024-09-30 14:00:50|459.3|456.4|459.3|456.4|459.3|456.4|459.3|456.4|1
1727704860000|2024-09-30 14:01:00|459.35|456.45|459.3|456.4|459.4|456.5|459.3|456.4|3
1727704870000|2024-09-30 14:01:10|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1727704880000|2024-09-30 14:01:20|459.4|456.5|459.5|456.6|459.5|456.6|459.4|456.5|4
1727704890000|2024-09-30 14:01:30|459.55|456.65|459.65|456.75|459.65|456.75|459.55|456.65|3
1727704900000|2024-09-30 14:01:40|459.6|456.7|459.65|456.75|459.65|456.75|459.6|456.7|2
1727704910000|2024-09-30 14:01:50|459.7|456.8|459.8|456.9|459.8|456.9|459.7|456.8|3
1727704920000|2024-09-30 14:02:00|459.85|456.95|459.9|457|459.9|457|459.85|456.95|2
1727704930000|2024-09-30 14:02:10|459.75|456.85|459.75|456.85|459.75|456.85|459.75|456.85|1
1727704940000|2024-09-30 14:02:20|459.55|456.65|459.55|456.65|459.55|456.65|459.55|456.65|1
1727704950000|2024-09-30 14:02:30|459.45|456.55|459.45|456.55|459.45|456.55|459.45|456.55|1
1727704970000|2024-09-30 14:02:50|459.4|456.5|459.5|456.6|459.5|456.6|459.4|456.5|2
1727704980000|2024-09-30 14:03:00|459.45|456.55|459.3|456.4|459.45|456.55|459.3|456.4|3
1727704990000|2024-09-30 14:03:10|459.1|456.2|459.2|456.3|459.3|456.4|459.1|456.2|5
1727705000000|2024-09-30 14:03:20|459.15|456.25|459|456.1|459.15|456.25|459|456.1|2
1727705010000|2024-09-30 14:03:30|458.95|456.05|458.4|455.5|458.95|456.05|458.3|455.4|4
1727705020000|2024-09-30 14:03:40|458.45|455.55|458.4|455.5|458.6|455.7|458.4|455.5|4
1727705030000|2024-09-30 14:03:50|458|455.1|458|455.1|458|455.1|457.95|455.05|3
1727705040000|2024-09-30 14:04:00|458.05|455.15|458.35|455.45|458.35|455.45|458.05|455.15|4
1727705050000|2024-09-30 14:04:10|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1727705060000|2024-09-30 14:04:20|458.2|455.3|458.05|455.15|458.2|455.3|458|455.1|4
1727705070000|2024-09-30 14:04:30|458|455.1|458|455.1|458|455.1|458|455.1|1
1727705080000|2024-09-30 14:04:40|457.9|455|457.9|455|457.9|455|457.9|455|1
1727705090000|2024-09-30 14:04:50|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727705100000|2024-09-30 14:05:00|457.7|454.8|457.75|454.85|457.75|454.85|457.6|454.7|6
1727705110000|2024-09-30 14:05:10|457.8|454.9|457.9|455|457.9|455|457.8|454.9|3
1727705120000|2024-09-30 14:05:20|458|455.1|457.95|455.05|458|455.1|457.95|455.05|2
1727705130000|2024-09-30 14:05:30|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727705140000|2024-09-30 14:05:40|457.9|455|457.9|455|457.9|455|457.9|455|1
1727705150000|2024-09-30 14:05:50|457.85|454.95|457.8|454.9|457.85|454.95|457.8|454.9|2
1727705170000|2024-09-30 14:06:10|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727705180000|2024-09-30 14:06:20|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727705190000|2024-09-30 14:06:30|457.65|454.75|457.65|454.75|457.65|454.75|457.65|454.75|1
1727705200000|2024-09-30 14:06:40|457.6|454.7|457.55|454.65|457.6|454.7|457.55|454.65|2
1727705210000|2024-09-30 14:06:50|457.6|454.7|457.8|454.9|457.8|454.9|457.6|454.7|4
1727705280000|2024-09-30 14:08:00|457.2|454.3|456.75|453.85|457.3|454.4|456.75|453.85|5
1727705290000|2024-09-30 14:08:10|456.8|453.9|456.8|453.9|456.9|454|456.8|453.9|4
1727705300000|2024-09-30 14:08:20|456.85|453.95|456.9|454|456.9|454|456.85|453.95|2
1727705310000|2024-09-30 14:08:30|456.8|453.9|456.85|453.95|456.85|453.95|456.8|453.9|2
1727705320000|2024-09-30 14:08:40|456.9|454|456.8|453.9|456.9|454|456.8|453.9|3
1727705330000|2024-09-30 14:08:50|456.7|453.8|456.75|453.85|456.8|453.9|456.7|453.8|4
1727705340000|2024-09-30 14:09:00|456.65|453.75|456.5|453.6|456.65|453.75|456.5|453.6|4
1727705350000|2024-09-30 14:09:10|456.55|453.65|456.5|453.6|456.55|453.65|456.4|453.5|5
1727705360000|2024-09-30 14:09:20|456.4|453.5|456.45|453.55|456.45|453.55|456.4|453.5|2
1727705370000|2024-09-30 14:09:30|456.4|453.5|456.65|453.75|456.65|453.75|456.4|453.5|4
1727705380000|2024-09-30 14:09:40|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1727705390000|2024-09-30 14:09:50|456.8|453.9|456.9|454|456.9|454|456.8|453.9|3
1727705400000|2024-09-30 14:10:00|456.85|453.95|456.75|453.85|456.85|453.95|456.75|453.85|2
1727705410000|2024-09-30 14:10:10|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727705420000|2024-09-30 14:10:20|456.55|453.65|456.75|453.85|456.8|453.9|456.55|453.65|5
1727705430000|2024-09-30 14:10:30|456.8|453.9|456.9|454|456.9|454|456.8|453.9|3
1727705440000|2024-09-30 14:10:40|456.85|453.95|456.9|454|456.9|454|456.85|453.95|2
1727705450000|2024-09-30 14:10:50|456.95|454.05|456.9|454|456.95|454.05|456.9|454|2
1727705460000|2024-09-30 14:11:00|456.75|453.85|456.45|453.55|456.75|453.85|456.4|453.5|5
1727705470000|2024-09-30 14:11:10|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|2
1727705490000|2024-09-30 14:11:30|456.4|453.5|456.5|453.6|456.5|453.6|456.4|453.5|3
1727705500000|2024-09-30 14:11:40|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|2
1727705510000|2024-09-30 14:11:50|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727705520000|2024-09-30 14:12:00|456.7|453.8|456.85|453.95|456.85|453.95|456.7|453.8|4
1727705530000|2024-09-30 14:12:10|456.9|454|457|454.1|457|454.1|456.9|454|3
1727705540000|2024-09-30 14:12:20|457.05|454.15|457.1|454.2|457.1|454.2|457.05|454.15|2
1727705550000|2024-09-30 14:12:30|457.15|454.25|457.2|454.3|457.2|454.3|457.15|454.25|2
1727705560000|2024-09-30 14:12:40|457.15|454.25|457.2|454.3|457.2|454.3|457.15|454.25|2
1727705570000|2024-09-30 14:12:50|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1727705580000|2024-09-30 14:13:00|457.2|454.3|457.95|455.05|458|455.1|457.2|454.3|3
1727705600000|2024-09-30 14:13:20|457.9|455|457.9|455|457.9|455|457.9|455|1
1727705610000|2024-09-30 14:13:30|457.95|455.05|458|455.1|458|455.1|457.95|455.05|2
1727705620000|2024-09-30 14:13:40|457.9|455|457.9|455|457.9|455|457.9|455|1
1727705630000|2024-09-30 14:13:50|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727705640000|2024-09-30 14:14:00|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727705650000|2024-09-30 14:14:10|457.8|454.9|457.85|454.95|457.85|454.95|457.8|454.9|2
1727705660000|2024-09-30 14:14:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727705670000|2024-09-30 14:14:30|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|2
1727705680000|2024-09-30 14:14:40|457.7|454.8|457.7|454.8|457.7|454.8|457.7|454.8|1
1727705690000|2024-09-30 14:14:50|457.6|454.7|457.65|454.75|457.65|454.75|457.6|454.7|4
1727705700000|2024-09-30 14:15:00|457.6|454.7|457.6|454.7|457.6|454.7|457.55|454.65|3
1727705710000|2024-09-30 14:15:10|457.55|454.65|457.6|454.7|457.6|454.7|457.5|454.6|4
1727705720000|2024-09-30 14:15:20|457.5|454.6|457.4|454.5|457.5|454.6|457.4|454.5|2
1727705730000|2024-09-30 14:15:30|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727705740000|2024-09-30 14:15:40|457.25|454.35|457.3|454.4|457.3|454.4|457.25|454.35|2
1727705750000|2024-09-30 14:15:50|457.35|454.45|457.35|454.45|457.35|454.45|457.35|454.45|1
1727705760000|2024-09-30 14:16:00|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1727705770000|2024-09-30 14:16:10|457.1|454.2|457.2|454.3|457.2|454.3|457.1|454.2|3
1727705780000|2024-09-30 14:16:20|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1727705790000|2024-09-30 14:16:30|457.15|454.25|457.2|454.3|457.2|454.3|457.15|454.25|2
1727705800000|2024-09-30 14:16:40|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727705810000|2024-09-30 14:16:50|457|454.1|457|454.1|457|454.1|457|454.1|1
1727705820000|2024-09-30 14:17:00|457.05|454.15|456.3|453.4|457.1|454.2|456.3|453.4|5
1727705830000|2024-09-30 14:17:10|456.35|453.45|456.4|453.5|456.45|453.55|456.35|453.45|4
1727705840000|2024-09-30 14:17:20|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727705850000|2024-09-30 14:17:30|456.4|453.5|456.6|453.7|456.6|453.7|456.4|453.5|2
1727705860000|2024-09-30 14:17:40|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1727705870000|2024-09-30 14:17:50|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727705880000|2024-09-30 14:18:00|456.65|453.75|456.75|453.85|456.75|453.85|456.65|453.75|3
1727705890000|2024-09-30 14:18:10|456.85|453.95|456.75|453.85|456.85|453.95|456.75|453.85|2
1727705900000|2024-09-30 14:18:20|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727705920000|2024-09-30 14:18:40|456.7|453.8|456.7|453.8|456.75|453.85|456.7|453.8|3
1727705930000|2024-09-30 14:18:50|456.75|453.85|456.9|454|456.9|454|456.75|453.85|2
1727705940000|2024-09-30 14:19:00|457|454.1|457.05|454.15|457.05|454.15|457|454.1|4
1727705950000|2024-09-30 14:19:10|457|454.1|456.9|454|457|454.1|456.9|454|2
1727705960000|2024-09-30 14:19:20|456.85|453.95|456.7|453.8|456.85|453.95|456.7|453.8|2
1727705990000|2024-09-30 14:19:50|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727706000000|2024-09-30 14:20:00|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|2
1727706010000|2024-09-30 14:20:10|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|2
1727706020000|2024-09-30 14:20:20|456.7|453.8|456.9|454|456.9|454|456.7|453.8|4
1727706040000|2024-09-30 14:20:40|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1727706060000|2024-09-30 14:21:00|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727706070000|2024-09-30 14:21:10|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727706080000|2024-09-30 14:21:20|456.75|453.85|456.6|453.7|456.75|453.85|456.6|453.7|2
1727706090000|2024-09-30 14:21:30|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1727706100000|2024-09-30 14:21:40|456.75|453.85|456.9|454|456.9|454|456.75|453.85|4
1727706120000|2024-09-30 14:22:00|456.95|454.05|457|454.1|457|454.1|456.95|454.05|2
1727706130000|2024-09-30 14:22:10|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727706140000|2024-09-30 14:22:20|457.1|454.2|457.15|454.25|457.15|454.25|457.1|454.2|2
1727706160000|2024-09-30 14:22:40|457.1|454.2|457.15|454.25|457.15|454.25|457.1|454.2|2
1727706180000|2024-09-30 14:23:00|457.05|454.15|457|454.1|457.05|454.15|457|454.1|2
1727706200000|2024-09-30 14:23:20|456.95|454.05|457|454.1|457|454.1|456.95|454.05|2
1727706210000|2024-09-30 14:23:30|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1727706230000|2024-09-30 14:23:50|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1727706760000|2024-09-30 14:32:40|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727706780000|2024-09-30 14:33:00|457.8|454.9|457.75|454.85|457.8|454.9|457.75|454.85|2
1727706800000|2024-09-30 14:33:20|458.1|455.2|458.15|455.25|458.15|455.25|458.1|455.2|2
1727706820000|2024-09-30 14:33:40|458.3|455.4|458.4|455.5|458.4|455.5|458.3|455.4|3
1727706830000|2024-09-30 14:33:50|458.5|455.6|458.8|455.9|458.85|455.95|458.5|455.6|4
1727706840000|2024-09-30 14:34:00|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1727706870000|2024-09-30 14:34:30|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727706900000|2024-09-30 14:35:00|458.9|456|458.95|456.05|458.95|456.05|458.9|456|2
1727706910000|2024-09-30 14:35:10|459|456.1|459.05|456.15|459.05|456.15|459|456.1|2
1727706930000|2024-09-30 14:35:30|459|456.1|458.9|456|459|456.1|458.85|455.95|5
1727706940000|2024-09-30 14:35:40|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1727706950000|2024-09-30 14:35:50|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1727706960000|2024-09-30 14:36:00|458.9|456|459.2|456.3|459.3|456.4|458.9|456|6
1727706970000|2024-09-30 14:36:10|459.15|456.25|459.2|456.3|459.2|456.3|459.1|456.2|4
1727706980000|2024-09-30 14:36:20|459.3|456.4|459.2|456.3|459.3|456.4|459.2|456.3|3
1727706990000|2024-09-30 14:36:30|459.25|456.35|459.15|456.25|459.25|456.35|459.15|456.25|3
1727707000000|2024-09-30 14:36:40|459.1|456.2|459.3|456.4|459.3|456.4|459.1|456.2|5
1727707010000|2024-09-30 14:36:50|459.4|456.5|459.35|456.45|459.4|456.5|459.35|456.45|2
1727707020000|2024-09-30 14:37:00|459.25|456.35|459.3|456.4|459.3|456.4|459.25|456.35|2
1727707030000|2024-09-30 14:37:10|459.4|456.5|459.4|456.5|459.4|456.5|459.4|456.5|1
1727707040000|2024-09-30 14:37:20|459.45|456.55|459.45|456.55|459.5|456.6|459.45|456.55|3
1727707050000|2024-09-30 14:37:30|459.4|456.5|459.25|456.35|459.4|456.5|459.25|456.35|7
1727707060000|2024-09-30 14:37:40|459.5|456.6|459.6|456.7|459.6|456.7|459.5|456.6|3
1727707070000|2024-09-30 14:37:50|459.65|456.75|459.45|456.55|459.65|456.75|459.45|456.55|4
1727707080000|2024-09-30 14:38:00|459.4|456.5|459.6|456.7|459.6|456.7|459.4|456.5|5
1727707090000|2024-09-30 14:38:10|459.55|456.65|459.4|456.5|459.55|456.65|459.35|456.45|3
1727707100000|2024-09-30 14:38:20|459.45|456.55|459.55|456.65|459.55|456.65|459.45|456.55|3
1727707110000|2024-09-30 14:38:30|459.5|456.6|459.5|456.6|459.5|456.6|459.5|456.6|1
1727707120000|2024-09-30 14:38:40|459.55|456.65|459.6|456.7|459.6|456.7|459.55|456.65|2
1727707150000|2024-09-30 14:39:10|459.7|456.8|459.8|456.9|459.8|456.9|459.7|456.8|4
1727707170000|2024-09-30 14:39:30|459.85|456.95|459.9|457|459.9|457|459.85|456.95|2
1727707180000|2024-09-30 14:39:40|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1727707210000|2024-09-30 14:40:10|459.75|456.85|459.8|456.9|459.8|456.9|459.75|456.85|2
1727707230000|2024-09-30 14:40:30|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1727707240000|2024-09-30 14:40:40|459.9|457|459.9|457|459.9|457|459.9|457|1
1727707250000|2024-09-30 14:40:50|459.95|457.05|460|457.1|460|457.1|459.95|457.05|2
1727707260000|2024-09-30 14:41:00|460.05|457.15|459.95|457.05|460.05|457.15|459.95|457.05|3
1727707270000|2024-09-30 14:41:10|459.9|457|459.9|457|459.9|457|459.9|457|1
1727707290000|2024-09-30 14:41:30|459.85|456.95|459.85|456.95|459.85|456.95|459.85|456.95|1
1727707310000|2024-09-30 14:41:50|459.6|456.7|459.4|456.5|459.6|456.7|459.4|456.5|2
1727707320000|2024-09-30 14:42:00|459.35|456.45|459.35|456.45|459.35|456.45|459.35|456.45|1
1727707340000|2024-09-30 14:42:20|459.3|456.4|459.4|456.5|459.4|456.5|459.3|456.4|3
1727707370000|2024-09-30 14:42:50|459.3|456.4|459.35|456.45|459.35|456.45|459.3|456.4|2
1727707380000|2024-09-30 14:43:00|459.3|456.4|459.15|456.25|459.3|456.4|459.15|456.25|2
1727707390000|2024-09-30 14:43:10|459.1|456.2|459.15|456.25|459.15|456.25|459.1|456.2|2
1727707400000|2024-09-30 14:43:20|459.2|456.3|459.15|456.25|459.2|456.3|459.15|456.25|2
1727707410000|2024-09-30 14:43:30|459.1|456.2|459.15|456.25|459.15|456.25|459.1|456.2|2
1727707420000|2024-09-30 14:43:40|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727707440000|2024-09-30 14:44:00|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1727707450000|2024-09-30 14:44:10|459|456.1|459.05|456.15|459.05|456.15|459|456.1|2
1727707460000|2024-09-30 14:44:20|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727707470000|2024-09-30 14:44:30|459.15|456.25|459.15|456.25|459.15|456.25|459.15|456.25|1
1727707480000|2024-09-30 14:44:40|459.05|456.15|459.05|456.15|459.05|456.15|459.05|456.15|1
1727707490000|2024-09-30 14:44:50|459.1|456.2|459.05|456.15|459.1|456.2|459.05|456.15|2
1727707500000|2024-09-30 14:45:00|459.1|456.2|458.8|455.9|459.1|456.2|458.8|455.9|2
1727707510000|2024-09-30 14:45:10|458.85|455.95|459.05|456.15|459.05|456.15|458.85|455.95|5
1727707530000|2024-09-30 14:45:30|459.1|456.2|459.15|456.25|459.15|456.25|459.1|456.2|2
1727707540000|2024-09-30 14:45:40|459.1|456.2|459.1|456.2|459.1|456.2|459.1|456.2|1
1727707570000|2024-09-30 14:46:10|459|456.1|459|456.1|459|456.1|459|456.1|1
1727707580000|2024-09-30 14:46:20|458.95|456.05|458.9|456|458.95|456.05|458.9|456|2
1727707590000|2024-09-30 14:46:30|458.95|456.05|458.9|456|458.95|456.05|458.9|456|2
1727707640000|2024-09-30 14:47:20|458.8|455.9|458.85|455.95|458.85|455.95|458.8|455.9|2
1727707650000|2024-09-30 14:47:30|458.8|455.9|458.8|455.9|458.8|455.9|458.8|455.9|1
1727707660000|2024-09-30 14:47:40|458.75|455.85|458.65|455.75|458.75|455.85|458.65|455.75|2
1727707670000|2024-09-30 14:47:50|458.5|455.6|458.25|455.35|458.5|455.6|458.25|455.35|3
1727707690000|2024-09-30 14:48:10|458.3|455.4|458.3|455.4|458.35|455.45|458.3|455.4|3
1727707700000|2024-09-30 14:48:20|458.35|455.45|458.35|455.45|458.35|455.45|458.3|455.4|3
1727707710000|2024-09-30 14:48:30|458.4|455.5|458.4|455.5|458.4|455.5|458.35|455.45|3
1727707720000|2024-09-30 14:48:40|458.3|455.4|458.35|455.45|458.35|455.45|458.3|455.4|2
1727707730000|2024-09-30 14:48:50|458.4|455.5|458.45|455.55|458.45|455.55|458.4|455.5|2
1727707740000|2024-09-30 14:49:00|458.5|455.6|458.55|455.65|458.55|455.65|458.5|455.6|2
1727707750000|2024-09-30 14:49:10|458.45|455.55|458.5|455.6|458.5|455.6|458.45|455.55|2
1727707760000|2024-09-30 14:49:20|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1727707770000|2024-09-30 14:49:30|458.6|455.7|459|456.1|459|456.1|458.6|455.7|3
1727707780000|2024-09-30 14:49:40|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1727707800000|2024-09-30 14:50:00|458.85|455.95|458.75|455.85|458.85|455.95|458.75|455.85|2
1727707810000|2024-09-30 14:50:10|458.7|455.8|458.75|455.85|458.75|455.85|458.7|455.8|2
1727707830000|2024-09-30 14:50:30|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1727707840000|2024-09-30 14:50:40|458.9|456|458.9|456|458.9|456|458.9|456|1
1727707860000|2024-09-30 14:51:00|458.95|456.05|458.95|456.05|458.95|456.05|458.95|456.05|1
1727707870000|2024-09-30 14:51:10|459|456.1|459.15|456.25|459.15|456.25|459|456.1|3
1727707880000|2024-09-30 14:51:20|459.05|456.15|458.95|456.05|459.05|456.15|458.95|456.05|3
1727707890000|2024-09-30 14:51:30|458.8|455.9|458.85|455.95|458.9|456|458.8|455.9|3
1727707900000|2024-09-30 14:51:40|458.8|455.9|458.7|455.8|458.8|455.9|458.7|455.8|2
1727707910000|2024-09-30 14:51:50|458.65|455.75|458.65|455.75|458.65|455.75|458.65|455.75|1
1727707920000|2024-09-30 14:52:00|458.6|455.7|458.55|455.65|458.6|455.7|458.55|455.65|2
1727707930000|2024-09-30 14:52:10|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727707940000|2024-09-30 14:52:20|458.65|455.75|458.55|455.65|458.65|455.75|458.55|455.65|2
1727707950000|2024-09-30 14:52:30|458.5|455.6|458.55|455.65|458.55|455.65|458.5|455.6|2
1727707960000|2024-09-30 14:52:40|458.6|455.7|458.5|455.6|458.6|455.7|458.5|455.6|2
1727707970000|2024-09-30 14:52:50|458.55|455.65|458.7|455.8|458.7|455.8|458.55|455.65|6
1727707980000|2024-09-30 14:53:00|458.75|455.85|458.75|455.85|458.75|455.85|458.75|455.85|1
1727707990000|2024-09-30 14:53:10|458.8|455.9|458.65|455.75|458.8|455.9|458.65|455.75|3
1727708020000|2024-09-30 14:53:40|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1727708040000|2024-09-30 14:54:00|458.6|455.7|458.6|455.7|458.6|455.7|458.55|455.65|3
1727708080000|2024-09-30 14:54:40|458.65|455.75|458.5|455.6|458.65|455.75|458.5|455.6|3
1727708100000|2024-09-30 14:55:00|458.45|455.55|458.5|455.6|458.5|455.6|458.45|455.55|2
1727708120000|2024-09-30 14:55:20|458.55|455.65|458.55|455.65|458.55|455.65|458.55|455.65|1
1727708130000|2024-09-30 14:55:30|458.6|455.7|458.6|455.7|458.6|455.7|458.6|455.7|1
1727708140000|2024-09-30 14:55:40|458.55|455.65|458.45|455.55|458.55|455.65|458.45|455.55|2
1727708150000|2024-09-30 14:55:50|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1727708170000|2024-09-30 14:56:10|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1727708210000|2024-09-30 14:56:50|458.4|455.5|458.4|455.5|458.4|455.5|458.4|455.5|1
1727708220000|2024-09-30 14:57:00|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1727708230000|2024-09-30 14:57:10|458.3|455.4|458.2|455.3|458.3|455.4|458.2|455.3|2
1727708250000|2024-09-30 14:57:30|458.25|455.35|458.25|455.35|458.3|455.4|458.25|455.35|3
1727708280000|2024-09-30 14:58:00|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727708290000|2024-09-30 14:58:10|458|455.1|458|455.1|458|455.1|458|455.1|1
1727708300000|2024-09-30 14:58:20|457.9|455|457.9|455|457.9|455|457.9|455|1
1727708320000|2024-09-30 14:58:40|457.85|454.95|458|455.1|458|455.1|457.85|454.95|4
1727708330000|2024-09-30 14:58:50|457.95|455.05|457.95|455.05|457.95|455.05|457.95|455.05|1
1727708340000|2024-09-30 14:59:00|457.9|455|457.9|455|457.9|455|457.9|455|1
1727708350000|2024-09-30 14:59:10|457.85|454.95|457.7|454.8|457.85|454.95|457.7|454.8|3
1727708370000|2024-09-30 14:59:30|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727708380000|2024-09-30 14:59:40|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727708390000|2024-09-30 14:59:50|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727708400000|2024-09-30 15:00:00|457.6|454.7|456.8|453.9|457.65|454.75|456.8|453.9|3
1727708410000|2024-09-30 15:00:10|456.85|453.95|457.05|454.15|457.1|454.2|456.85|453.95|3
1727708420000|2024-09-30 15:00:20|457|454.1|456.85|453.95|457|454.1|456.85|453.95|3
1727708430000|2024-09-30 15:00:30|456.9|454|457|454.1|457|454.1|456.9|454|5
1727708440000|2024-09-30 15:00:40|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727708450000|2024-09-30 15:00:50|457|454.1|457|454.1|457|454.1|457|454.1|1
1727708460000|2024-09-30 15:01:00|457.05|454.15|457.35|454.45|457.4|454.5|457.05|454.15|4
1727708470000|2024-09-30 15:01:10|457.2|454.3|457.1|454.2|457.2|454.3|457.05|454.15|6
1727708480000|2024-09-30 15:01:20|457.2|454.3|457.3|454.4|457.3|454.4|457.2|454.3|2
1727708490000|2024-09-30 15:01:30|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1727708500000|2024-09-30 15:01:40|457.3|454.4|457.4|454.5|457.4|454.5|457.3|454.4|3
1727708510000|2024-09-30 15:01:50|457.35|454.45|457.4|454.5|457.4|454.5|457.35|454.45|2
1727708520000|2024-09-30 15:02:00|457.45|454.55|457.35|454.45|457.5|454.6|457.35|454.45|4
1727708530000|2024-09-30 15:02:10|457.4|454.5|457.7|454.8|457.7|454.8|457.4|454.5|3
1727708540000|2024-09-30 15:02:20|457.75|454.85|457.7|454.8|457.75|454.85|457.7|454.8|2
1727708550000|2024-09-30 15:02:30|457.75|454.85|457.8|454.9|457.8|454.9|457.75|454.85|2
1727708570000|2024-09-30 15:02:50|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727708580000|2024-09-30 15:03:00|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727708590000|2024-09-30 15:03:10|457.85|454.95|457.85|454.95|457.85|454.95|457.8|454.9|3
1727708600000|2024-09-30 15:03:20|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727708610000|2024-09-30 15:03:30|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727708620000|2024-09-30 15:03:40|457.9|455|457.9|455|457.9|455|457.9|455|1
1727708650000|2024-09-30 15:04:10|457.8|454.9|457.7|454.8|457.8|454.9|457.65|454.75|4
1727708660000|2024-09-30 15:04:20|457.75|454.85|457.8|454.9|457.8|454.9|457.75|454.85|2
1727708680000|2024-09-30 15:04:40|457.85|454.95|457.9|455|457.9|455|457.85|454.95|2
1727708700000|2024-09-30 15:05:00|457.8|454.9|458.1|455.2|458.1|455.2|457.8|454.9|5
1727708740000|2024-09-30 15:05:40|457.9|455|457.9|455|457.9|455|457.9|455|1
1727708750000|2024-09-30 15:05:50|457.85|454.95|457.8|454.9|457.85|454.95|457.8|454.9|2
1727708760000|2024-09-30 15:06:00|457.85|454.95|457.85|454.95|457.85|454.95|457.85|454.95|1
1727708770000|2024-09-30 15:06:10|457.7|454.8|457.75|454.85|457.75|454.85|457.7|454.8|2
1727708780000|2024-09-30 15:06:20|457.7|454.8|457.7|454.8|457.75|454.85|457.7|454.8|3
1727708800000|2024-09-30 15:06:40|457.8|454.9|457.85|454.95|457.85|454.95|457.8|454.9|2
1727708810000|2024-09-30 15:06:50|458|455.1|458|455.1|458|455.1|458|455.1|1
1727708820000|2024-09-30 15:07:00|458.1|455.2|458.1|455.2|458.1|455.2|458.1|455.2|1
1727708830000|2024-09-30 15:07:10|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727708840000|2024-09-30 15:07:20|458.25|455.35|458.3|455.4|458.3|455.4|458.25|455.35|2
1727708850000|2024-09-30 15:07:30|458.4|455.5|458.4|455.5|458.5|455.6|458.35|455.45|5
1727708860000|2024-09-30 15:07:40|458.35|455.45|458|455.1|458.35|455.45|458|455.1|6
1727708870000|2024-09-30 15:07:50|457.95|455.05|457.85|454.95|457.95|455.05|457.85|454.95|3
1727708880000|2024-09-30 15:08:00|457.8|454.9|457.8|454.9|457.8|454.9|457.8|454.9|1
1727708890000|2024-09-30 15:08:10|457.75|454.85|457.8|454.9|457.8|454.9|457.75|454.85|6
1727708920000|2024-09-30 15:08:40|457.85|454.95|457.6|454.7|457.85|454.95|457.6|454.7|6
1727709350000|2024-09-30 15:15:50|458.15|455.25|458.15|455.25|458.15|455.25|458.15|455.25|1
1727709360000|2024-09-30 15:16:00|458.2|455.3|458.8|455.9|458.8|455.9|458.2|455.3|4
1727709370000|2024-09-30 15:16:10|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|2
1727709380000|2024-09-30 15:16:20|458.75|455.85|458.8|455.9|458.8|455.9|458.75|455.85|2
1727709390000|2024-09-30 15:16:30|458.85|455.95|458.9|456|458.9|456|458.8|455.9|9
1727709400000|2024-09-30 15:16:40|458.85|455.95|458.85|455.95|458.85|455.95|458.85|455.95|1
1727709410000|2024-09-30 15:16:50|458.9|456|458.9|456|458.9|456|458.9|456|1
1727709420000|2024-09-30 15:17:00|458.85|455.95|458.8|455.9|458.85|455.95|458.8|455.9|6
1727709430000|2024-09-30 15:17:10|458.75|455.85|458.6|455.7|458.75|455.85|458.6|455.7|4
1727709440000|2024-09-30 15:17:20|458.65|455.75|458.65|455.75|458.7|455.8|458.65|455.75|3
1727709450000|2024-09-30 15:17:30|458.6|455.7|458.8|455.9|458.85|455.95|458.6|455.7|7
1727709460000|2024-09-30 15:17:40|458.75|455.85|458.85|455.95|458.85|455.95|458.75|455.85|3
1727709470000|2024-09-30 15:17:50|458.8|455.9|458.8|455.9|458.85|455.95|458.8|455.9|3
1727709480000|2024-09-30 15:18:00|458.75|455.85|458.7|455.8|458.75|455.85|458.7|455.8|2
1727709490000|2024-09-30 15:18:10|458.6|455.7|458.65|455.75|458.65|455.75|458.6|455.7|2
1727709500000|2024-09-30 15:18:20|458.7|455.8|458.6|455.7|458.7|455.8|458.55|455.65|7
1727709510000|2024-09-30 15:18:30|458.65|455.75|458.5|455.6|458.65|455.75|458.5|455.6|2
1727709520000|2024-09-30 15:18:40|458.45|455.55|458.4|455.5|458.45|455.55|458.4|455.5|2
1727709530000|2024-09-30 15:18:50|458.45|455.55|458.45|455.55|458.45|455.55|458.45|455.55|1
1727709540000|2024-09-30 15:19:00|458.4|455.5|458.25|455.35|458.4|455.5|458.2|455.3|6
1727709870000|2024-09-30 15:24:30|458.35|455.45|458.35|455.45|458.35|455.45|458.35|455.45|1
1727709880000|2024-09-30 15:24:40|458.3|455.4|458.35|455.45|458.35|455.45|458.3|455.4|2
1727709890000|2024-09-30 15:24:50|458.5|455.6|458.55|455.65|458.55|455.65|458.5|455.6|12
1727709900000|2024-09-30 15:25:00|458.5|455.6|458.4|455.5|458.5|455.6|458.4|455.5|3
1727709910000|2024-09-30 15:25:10|458.45|455.55|458.45|455.55|458.45|455.55|458.4|455.5|3
1727709930000|2024-09-30 15:25:30|458.5|455.6|458.4|455.5|458.55|455.65|458.4|455.5|7
1727709940000|2024-09-30 15:25:40|458.45|455.55|458.45|455.55|458.5|455.6|458.45|455.55|3
1727709950000|2024-09-30 15:25:50|458.4|455.5|458.35|455.45|458.4|455.5|458.35|455.45|2
1727709960000|2024-09-30 15:26:00|458.3|455.4|458.3|455.4|458.3|455.4|458.3|455.4|1
1727709970000|2024-09-30 15:26:10|458.35|455.45|458.3|455.4|458.35|455.45|458.3|455.4|2
1727709980000|2024-09-30 15:26:20|458.35|455.45|458.25|455.35|458.35|455.45|458.2|455.3|6
1727709990000|2024-09-30 15:26:30|458.3|455.4|458.2|455.3|458.3|455.4|458.2|455.3|7
1727710010000|2024-09-30 15:26:50|458.25|455.35|458.25|455.35|458.25|455.35|458.25|455.35|1
1727710020000|2024-09-30 15:27:00|458.2|455.3|458.2|455.3|458.2|455.3|458.2|455.3|1
1727710030000|2024-09-30 15:27:10|458.3|455.4|458.35|455.45|458.35|455.45|458.3|455.4|2
1727710400000|2024-09-30 15:33:20|457.75|454.85|457.75|454.85|457.75|454.85|457.75|454.85|1
1727710410000|2024-09-30 15:33:30|457.7|454.8|457.75|454.85|457.8|454.9|457.7|454.8|4
1727710430000|2024-09-30 15:33:50|457.7|454.8|457.1|454.2|457.7|454.8|457.05|454.15|5
1727710440000|2024-09-30 15:34:00|457.05|454.15|457.15|454.25|457.2|454.3|457.05|454.15|4
1727710450000|2024-09-30 15:34:10|457.1|454.2|457.15|454.25|457.15|454.25|457.1|454.2|2
1727710460000|2024-09-30 15:34:20|457.1|454.2|457.05|454.15|457.15|454.25|457|454.1|5
1727710470000|2024-09-30 15:34:30|457.1|454.2|457.1|454.2|457.1|454.2|457.1|454.2|1
1727710480000|2024-09-30 15:34:40|457.05|454.15|457.1|454.2|457.1|454.2|457|454.1|4
1727710490000|2024-09-30 15:34:50|457.05|454.15|457|454.1|457.05|454.15|457|454.1|4
1727710500000|2024-09-30 15:35:00|456.95|454.05|457.05|454.15|457.05|454.15|456.95|454.05|3
1727710510000|2024-09-30 15:35:10|457|454.1|457|454.1|457.05|454.15|457|454.1|3
1727710520000|2024-09-30 15:35:20|456.95|454.05|456.85|453.95|457|454.1|456.85|453.95|5
1727710540000|2024-09-30 15:35:40|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727710550000|2024-09-30 15:35:50|456.7|453.8|456.65|453.75|456.7|453.8|456.65|453.75|2
1727710560000|2024-09-30 15:36:00|456.6|453.7|456.6|453.7|456.6|453.7|456.5|453.6|5
1727710910000|2024-09-30 15:41:50|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1727710920000|2024-09-30 15:42:00|455.65|452.75|454.5|451.6|455.65|452.75|454.5|451.6|6
1727710930000|2024-09-30 15:42:10|454.45|451.55|454.8|451.9|454.8|451.9|454.45|451.55|16
1727710940000|2024-09-30 15:42:20|454.85|451.95|454.75|451.85|454.85|451.95|454.75|451.85|5
1727710950000|2024-09-30 15:42:30|454.7|451.8|454.75|451.85|454.75|451.85|454.7|451.8|4
1727710960000|2024-09-30 15:42:40|454.8|451.9|454.9|452|454.9|452|454.8|451.9|3
1727710970000|2024-09-30 15:42:50|454.85|451.95|454.8|451.9|454.85|451.95|454.8|451.9|6
1727710990000|2024-09-30 15:43:10|454.85|451.95|455.05|452.15|455.1|452.2|454.85|451.95|13
1727711000000|2024-09-30 15:43:20|455.1|452.2|455.3|452.4|455.3|452.4|455.1|452.2|5
1727711010000|2024-09-30 15:43:30|455.35|452.45|455.5|452.6|455.5|452.6|455.3|452.4|15
1727711020000|2024-09-30 15:43:40|455.55|452.65|455.7|452.8|455.7|452.8|455.5|452.6|8
1727711040000|2024-09-30 15:44:00|455.8|452.9|456|453.1|456|453.1|455.75|452.85|8
1727711050000|2024-09-30 15:44:10|455.9|453|455.8|452.9|455.9|453|455.75|452.85|4
1727711070000|2024-09-30 15:44:30|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|8
1727711080000|2024-09-30 15:44:40|455.75|452.85|455.7|452.8|455.8|452.9|455.7|452.8|6
1727711090000|2024-09-30 15:44:50|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727711100000|2024-09-30 15:45:00|455.5|452.6|455|452.1|455.5|452.6|455|452.1|10
1727711110000|2024-09-30 15:45:10|454.9|452|455|452.1|455.05|452.15|454.75|451.85|11
1727711130000|2024-09-30 15:45:30|455.1|452.2|455.35|452.45|455.4|452.5|455.1|452.2|7
1727711140000|2024-09-30 15:45:40|455.4|452.5|455.5|452.6|455.55|452.65|455.4|452.5|5
1727711150000|2024-09-30 15:45:50|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|3
1727711160000|2024-09-30 15:46:00|455.5|452.6|455.7|452.8|455.7|452.8|455.5|452.6|6
1727711170000|2024-09-30 15:46:10|455.65|452.75|455.5|452.6|455.65|452.75|455.5|452.6|3
1727711180000|2024-09-30 15:46:20|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|8
1727711190000|2024-09-30 15:46:30|455.55|452.65|455.65|452.75|455.65|452.75|455.5|452.6|5
1727711200000|2024-09-30 15:46:40|455.7|452.8|455.95|453.05|455.95|453.05|455.7|452.8|6
1727711210000|2024-09-30 15:46:50|456|453.1|456.25|453.35|456.25|453.35|456|453.1|10
1727711220000|2024-09-30 15:47:00|456.2|453.3|456.7|453.8|456.7|453.8|456.2|453.3|6
1727711230000|2024-09-30 15:47:10|456.65|453.75|456.5|453.6|456.65|453.75|456.5|453.6|4
1727711240000|2024-09-30 15:47:20|456.55|453.65|456.6|453.7|456.7|453.8|456.55|453.65|6
1727711250000|2024-09-30 15:47:30|456.65|453.75|456.5|453.6|456.65|453.75|456.5|453.6|4
1727711260000|2024-09-30 15:47:40|456.4|453.5|456|453.1|456.45|453.55|456|453.1|5
1727711270000|2024-09-30 15:47:50|455.95|453.05|456|453.1|456|453.1|455.95|453.05|4
1727711280000|2024-09-30 15:48:00|456.05|453.15|456|453.1|456.05|453.15|456|453.1|4
1727711290000|2024-09-30 15:48:10|455.95|453.05|456.05|453.15|456.05|453.15|455.95|453.05|5
1727711300000|2024-09-30 15:48:20|456|453.1|455.75|452.85|456|453.1|455.7|452.8|5
1727711310000|2024-09-30 15:48:30|455.7|452.8|455.95|453.05|455.95|453.05|455.7|452.8|5
1727711320000|2024-09-30 15:48:40|455.9|453|455.9|453|456.05|453.15|455.9|453|9
1727711330000|2024-09-30 15:48:50|455.85|452.95|455.85|452.95|455.85|452.95|455.7|452.8|5
1727711340000|2024-09-30 15:49:00|455.9|453|455.95|453.05|456|453.1|455.9|453|6
1727711350000|2024-09-30 15:49:10|455.9|453|455.85|452.95|455.95|453.05|455.85|452.95|4
1727711360000|2024-09-30 15:49:20|455.9|453|455.75|452.85|455.9|453|455.75|452.85|8
1727711370000|2024-09-30 15:49:30|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727711380000|2024-09-30 15:49:40|455.6|452.7|455.6|452.7|455.65|452.75|455.6|452.7|7
1727711390000|2024-09-30 15:49:50|455.65|452.75|455.65|452.75|455.7|452.8|455.65|452.75|5
1727711400000|2024-09-30 15:50:00|455.7|452.8|455.55|452.65|455.75|452.85|455.55|452.65|5
1727711410000|2024-09-30 15:50:10|455.5|452.6|455.7|452.8|455.7|452.8|455.5|452.6|7
1727711420000|2024-09-30 15:50:20|455.65|452.75|455.4|452.5|455.65|452.75|455.4|452.5|3
1727711430000|2024-09-30 15:50:30|455.35|452.45|455.45|452.55|455.45|452.55|455.2|452.3|5
1727711440000|2024-09-30 15:50:40|455.5|452.6|455.5|452.6|455.6|452.7|455.5|452.6|5
1727711450000|2024-09-30 15:50:50|455.45|452.55|455.3|452.4|455.45|452.55|455.3|452.4|2
1727711460000|2024-09-30 15:51:00|455.25|452.35|454.7|451.8|455.25|452.35|454.7|451.8|7
1727711470000|2024-09-30 15:51:10|454.5|451.6|454.5|451.6|454.5|451.6|454.45|451.55|3
1727711480000|2024-09-30 15:51:20|454.6|451.7|454.45|451.55|454.65|451.75|454.45|451.55|5
1727711490000|2024-09-30 15:51:30|454.4|451.5|454.55|451.65|454.55|451.65|454.4|451.5|6
1727711500000|2024-09-30 15:51:40|454.5|451.6|454.55|451.65|454.55|451.65|454.5|451.6|2
1727711510000|2024-09-30 15:51:50|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727711520000|2024-09-30 15:52:00|454.55|451.65|454.55|451.65|454.55|451.65|454.5|451.6|5
1727711530000|2024-09-30 15:52:10|454.5|451.6|454.6|451.7|454.65|451.75|454.5|451.6|7
1727711540000|2024-09-30 15:52:20|454.65|451.75|454.55|451.65|454.65|451.75|454.55|451.65|3
1727711550000|2024-09-30 15:52:30|454.45|451.55|454.3|451.4|454.45|451.55|454.3|451.4|2
1727711560000|2024-09-30 15:52:40|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|2
1727711570000|2024-09-30 15:52:50|454.3|451.4|454.55|451.65|454.55|451.65|454.3|451.4|5
1727711580000|2024-09-30 15:53:00|454.5|451.6|454.45|451.55|454.55|451.65|454.45|451.55|4
1727711590000|2024-09-30 15:53:10|454.5|451.6|454.35|451.45|454.5|451.6|454.3|451.4|4
1727711600000|2024-09-30 15:53:20|454.4|451.5|454.35|451.45|454.4|451.5|454.35|451.45|2
1727711610000|2024-09-30 15:53:30|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727711650000|2024-09-30 15:54:10|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1727711660000|2024-09-30 15:54:20|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727711670000|2024-09-30 15:54:30|454.3|451.4|454.2|451.3|454.35|451.45|454.2|451.3|3
1727711680000|2024-09-30 15:54:40|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|2
1727711690000|2024-09-30 15:54:50|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727711700000|2024-09-30 15:55:00|454.2|451.3|454.4|451.5|454.4|451.5|454.2|451.3|4
1727711710000|2024-09-30 15:55:10|454.45|451.55|454.05|451.15|454.45|451.55|454.05|451.15|3
1727711720000|2024-09-30 15:55:20|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727711730000|2024-09-30 15:55:30|454.15|451.25|454.2|451.3|454.2|451.3|454.1|451.2|3
1727711750000|2024-09-30 15:55:50|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|2
1727711760000|2024-09-30 15:56:00|454.05|451.15|454|451.1|454.05|451.15|453.95|451.05|3
1727711770000|2024-09-30 15:56:10|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727711780000|2024-09-30 15:56:20|453.9|451|453.95|451.05|453.95|451.05|453.9|451|4
1727711790000|2024-09-30 15:56:30|453.9|451|453.9|451|453.9|451|453.9|451|1
1727711820000|2024-09-30 15:57:00|453.8|450.9|453.75|450.85|453.8|450.9|453.7|450.8|3
1727711830000|2024-09-30 15:57:10|453.8|450.9|454|451.1|454|451.1|453.8|450.9|7
1727711840000|2024-09-30 15:57:20|454.05|451.15|453.95|451.05|454.05|451.15|453.95|451.05|2
1727711850000|2024-09-30 15:57:30|453.9|451|453.85|450.95|454|451.1|453.85|450.95|4
1727711860000|2024-09-30 15:57:40|453.7|450.8|453.7|450.8|453.75|450.85|453.65|450.75|11
1727711870000|2024-09-30 15:57:50|453.75|450.85|453.75|450.85|453.8|450.9|453.75|450.85|3
1727711880000|2024-09-30 15:58:00|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727711890000|2024-09-30 15:58:10|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727711900000|2024-09-30 15:58:20|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|4
1727711910000|2024-09-30 15:58:30|453.3|450.4|453.5|450.6|453.6|450.7|453.3|450.4|9
1727711930000|2024-09-30 15:58:50|453.35|450.45|453.45|450.55|453.45|450.55|453.35|450.45|3
1727711940000|2024-09-30 15:59:00|453.4|450.5|453.3|450.4|453.4|450.5|453.3|450.4|3
1727711960000|2024-09-30 15:59:20|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1727711970000|2024-09-30 15:59:30|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727711980000|2024-09-30 15:59:40|453.25|450.35|453.05|450.15|453.25|450.35|452.9|450|5
1727712000000|2024-09-30 16:00:00|453.1|450.2|453|450.1|453.1|450.2|453|450.1|3
1727712010000|2024-09-30 16:00:10|452.95|450.05|452.8|449.9|452.95|450.05|452.8|449.9|5
1727712020000|2024-09-30 16:00:20|452.9|450|453|450.1|453|450.1|452.9|450|4
1727712030000|2024-09-30 16:00:30|452.95|450.05|453|450.1|453.05|450.15|452.95|450.05|4
1727712040000|2024-09-30 16:00:40|453.05|450.15|453.35|450.45|453.35|450.45|453|450.1|14
1727712050000|2024-09-30 16:00:50|453.3|450.4|453.35|450.45|453.4|450.5|453.3|450.4|6
1727712060000|2024-09-30 16:01:00|453.4|450.5|453.6|450.7|453.65|450.75|453.35|450.45|7
1727712070000|2024-09-30 16:01:10|453.5|450.6|453.45|450.55|453.5|450.6|453.45|450.55|2
1727712080000|2024-09-30 16:01:20|453.5|450.6|453.45|450.55|453.55|450.65|453.45|450.55|5
1727712090000|2024-09-30 16:01:30|453.5|450.6|453.3|450.4|453.5|450.6|453.3|450.4|3
1727712100000|2024-09-30 16:01:40|453.25|450.35|453.25|450.35|453.25|450.35|453.15|450.25|8
1727712110000|2024-09-30 16:01:50|453.3|450.4|453.4|450.5|453.4|450.5|453.25|450.35|7
1727712120000|2024-09-30 16:02:00|453.45|450.55|454|451.1|454|451.1|453.45|450.55|6
1727712130000|2024-09-30 16:02:10|454.1|451.2|454.3|451.4|454.3|451.4|454.1|451.2|4
1727712140000|2024-09-30 16:02:20|454.4|451.5|454.15|451.25|454.4|451.5|454.15|451.25|3
1727712150000|2024-09-30 16:02:30|454|451.1|454.05|451.15|454.05|451.15|454|451.1|2
1727712160000|2024-09-30 16:02:40|454.1|451.2|454.4|451.5|454.4|451.5|454.1|451.2|9
1727712170000|2024-09-30 16:02:50|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|4
1727712180000|2024-09-30 16:03:00|454.45|451.55|454.45|451.55|454.45|451.55|454.4|451.5|3
1727712190000|2024-09-30 16:03:10|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727712210000|2024-09-30 16:03:30|454.1|451.2|454.1|451.2|454.15|451.25|454.05|451.15|4
1727712220000|2024-09-30 16:03:40|454|451.1|453.9|451|454|451.1|453.9|451|3
1727712230000|2024-09-30 16:03:50|453.85|450.95|453.9|451|453.9|451|453.6|450.7|9
1727712240000|2024-09-30 16:04:00|453.95|451.05|454.25|451.35|454.3|451.4|453.95|451.05|5
1727712250000|2024-09-30 16:04:10|454.2|451.3|454.15|451.25|454.4|451.5|454.15|451.25|11
1727712260000|2024-09-30 16:04:20|454.2|451.3|454.2|451.3|454.3|451.4|454.2|451.3|4
1727712270000|2024-09-30 16:04:30|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1727712280000|2024-09-30 16:04:40|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727712290000|2024-09-30 16:04:50|454.3|451.4|454.5|451.6|454.5|451.6|454.25|451.35|4
1727712300000|2024-09-30 16:05:00|454.45|451.55|454.35|451.45|454.5|451.6|454.35|451.45|4
1727712310000|2024-09-30 16:05:10|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|4
1727712320000|2024-09-30 16:05:20|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1727712330000|2024-09-30 16:05:30|454.35|451.45|454.35|451.45|454.4|451.5|454.35|451.45|3
1727712340000|2024-09-30 16:05:40|454.25|451.35|454.15|451.25|454.25|451.35|454.15|451.25|3
1727712350000|2024-09-30 16:05:50|454.2|451.3|454.4|451.5|454.45|451.55|454.2|451.3|5
1727712360000|2024-09-30 16:06:00|454.35|451.45|454.35|451.45|454.4|451.5|454.2|451.3|10
1727712370000|2024-09-30 16:06:10|454.3|451.4|454.3|451.4|454.35|451.45|454.25|451.35|6
1727712380000|2024-09-30 16:06:20|454.35|451.45|454.5|451.6|454.5|451.6|454.35|451.45|6
1727712390000|2024-09-30 16:06:30|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|4
1727712400000|2024-09-30 16:06:40|454.55|451.65|454.55|451.65|454.6|451.7|454.5|451.6|5
1727712410000|2024-09-30 16:06:50|454.6|451.7|454.95|452.05|454.95|452.05|454.55|451.65|7
1727712440000|2024-09-30 16:07:20|455|452.1|454.95|452.05|455|452.1|454.95|452.05|2
1727712450000|2024-09-30 16:07:30|454.8|451.9|454.9|452|454.9|452|454.8|451.9|4
1727712460000|2024-09-30 16:07:40|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1727712470000|2024-09-30 16:07:50|454.9|452|454.85|451.95|454.9|452|454.85|451.95|4
1727712480000|2024-09-30 16:08:00|454.9|452|455.05|452.15|455.05|452.15|454.9|452|3
1727712490000|2024-09-30 16:08:10|455.1|452.2|455.1|452.2|455.15|452.25|455.1|452.2|3
1727712500000|2024-09-30 16:08:20|455.05|452.15|454.9|452|455.05|452.15|454.9|452|4
1727712510000|2024-09-30 16:08:30|454.95|452.05|454.85|451.95|454.95|452.05|454.85|451.95|3
1727712520000|2024-09-30 16:08:40|454.9|452|454.9|452|454.9|452|454.9|452|1
1727712540000|2024-09-30 16:09:00|454.85|451.95|454.65|451.75|454.85|451.95|454.65|451.75|5
1727712560000|2024-09-30 16:09:20|454.55|451.65|454.5|451.6|454.55|451.65|454.45|451.55|4
1727712580000|2024-09-30 16:09:40|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727712590000|2024-09-30 16:09:50|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|2
1727712600000|2024-09-30 16:10:00|454.25|451.35|454.7|451.8|454.7|451.8|454.25|451.35|11
1727712610000|2024-09-30 16:10:10|454.75|451.85|454.7|451.8|454.75|451.85|454.65|451.75|6
1727712620000|2024-09-30 16:10:20|454.65|451.75|454.85|451.95|454.85|451.95|454.65|451.75|4
1727712630000|2024-09-30 16:10:30|454.9|452|454.9|452|454.9|452|454.9|452|1
1727712640000|2024-09-30 16:10:40|454.95|452.05|455.1|452.2|455.1|452.2|454.9|452|10
1727712650000|2024-09-30 16:10:50|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727712660000|2024-09-30 16:11:00|455.3|452.4|455.45|452.55|455.45|452.55|455.3|452.4|4
1727712670000|2024-09-30 16:11:10|455.4|452.5|455.25|452.35|455.4|452.5|455.25|452.35|3
1727712680000|2024-09-30 16:11:20|455.3|452.4|455.25|452.35|455.3|452.4|455.25|452.35|2
1727712690000|2024-09-30 16:11:30|455.15|452.25|455.2|452.3|455.25|452.35|455.15|452.25|6
1727712700000|2024-09-30 16:11:40|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727712710000|2024-09-30 16:11:50|455.1|452.2|455.1|452.2|455.15|452.25|455.1|452.2|3
1727712720000|2024-09-30 16:12:00|455.15|452.25|455|452.1|455.15|452.25|455|452.1|5
1727712730000|2024-09-30 16:12:10|455.05|452.15|454.95|452.05|455.05|452.15|454.95|452.05|6
1727712740000|2024-09-30 16:12:20|454.9|452|454.95|452.05|455|452.1|454.9|452|6
1727712750000|2024-09-30 16:12:30|454.9|452|454.95|452.05|454.95|452.05|454.9|452|2
1727712760000|2024-09-30 16:12:40|454.9|452|454.95|452.05|454.95|452.05|454.9|452|2
1727712770000|2024-09-30 16:12:50|454.9|452|455.05|452.15|455.05|452.15|454.9|452|4
1727712780000|2024-09-30 16:13:00|455.1|452.2|455.1|452.2|455.1|452.2|455.05|452.15|7
1727712790000|2024-09-30 16:13:10|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727712800000|2024-09-30 16:13:20|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727712820000|2024-09-30 16:13:40|455.1|452.2|455.35|452.45|455.35|452.45|455.1|452.2|4
1727712840000|2024-09-30 16:14:00|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1727712850000|2024-09-30 16:14:10|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1727712860000|2024-09-30 16:14:20|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727712870000|2024-09-30 16:14:30|455.45|452.55|455.45|452.55|455.45|452.55|455.4|452.5|5
1727712900000|2024-09-30 16:15:00|455.5|452.6|455.7|452.8|455.7|452.8|455.5|452.6|2
1727712910000|2024-09-30 16:15:10|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1727712920000|2024-09-30 16:15:20|455.8|452.9|455.75|452.85|455.85|452.95|455.75|452.85|3
1727712930000|2024-09-30 16:15:30|455.8|452.9|455.85|452.95|455.85|452.95|455.75|452.85|4
1727712940000|2024-09-30 16:15:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727713260000|2024-09-30 16:21:00|455.15|452.25|455.15|452.25|455.2|452.3|455.1|452.2|5
1727713270000|2024-09-30 16:21:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727713280000|2024-09-30 16:21:20|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|4
1727713290000|2024-09-30 16:21:30|454.7|451.8|454.8|451.9|454.8|451.9|454.7|451.8|2
1727713300000|2024-09-30 16:21:40|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727713320000|2024-09-30 16:22:00|454.85|451.95|454.8|451.9|454.85|451.95|454.8|451.9|2
1727713330000|2024-09-30 16:22:10|454.7|451.8|454.7|451.8|454.7|451.8|454.6|451.7|4
1727713340000|2024-09-30 16:22:20|454.65|451.75|455.1|452.2|455.1|452.2|454.65|451.75|5
1727713350000|2024-09-30 16:22:30|455.15|452.25|455.3|452.4|455.3|452.4|455.15|452.25|7
1727713360000|2024-09-30 16:22:40|455.35|452.45|455.6|452.7|455.6|452.7|455.35|452.45|4
1727713370000|2024-09-30 16:22:50|455.65|452.75|455.6|452.7|455.9|453|455.6|452.7|12
1727713380000|2024-09-30 16:23:00|455.55|452.65|455.25|452.35|455.55|452.65|455.2|452.3|5
1727713390000|2024-09-30 16:23:10|455.3|452.4|455.2|452.3|455.3|452.4|455.15|452.25|5
1727713420000|2024-09-30 16:23:40|455.15|452.25|455.15|452.25|455.15|452.25|455.1|452.2|3
1727713430000|2024-09-30 16:23:50|455.1|452.2|455.1|452.2|455.15|452.25|455.1|452.2|3
1727713450000|2024-09-30 16:24:10|455.15|452.25|455.2|452.3|455.2|452.3|455.1|452.2|4
1727713460000|2024-09-30 16:24:20|455.25|452.35|455.15|452.25|455.25|452.35|455.15|452.25|4
1727713470000|2024-09-30 16:24:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727713480000|2024-09-30 16:24:40|455.25|452.35|455.35|452.45|455.35|452.45|455.25|452.35|5
1727713490000|2024-09-30 16:24:50|455.6|452.7|455.7|452.8|455.7|452.8|455.6|452.7|2
1727713500000|2024-09-30 16:25:00|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727713510000|2024-09-30 16:25:10|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|2
1727713530000|2024-09-30 16:25:30|455.85|452.95|455.85|452.95|455.85|452.95|455.85|452.95|1
1727713550000|2024-09-30 16:25:50|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727713560000|2024-09-30 16:26:00|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|2
1727713580000|2024-09-30 16:26:20|455.85|452.95|455.85|452.95|455.85|452.95|455.85|452.95|1
1727713610000|2024-09-30 16:26:50|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727713630000|2024-09-30 16:27:10|455.9|453|455.9|453|455.9|453|455.9|453|1
1727713640000|2024-09-30 16:27:20|455.95|453.05|455.95|453.05|456|453.1|455.95|453.05|3
1727713650000|2024-09-30 16:27:30|455.9|453|455.85|452.95|455.9|453|455.85|452.95|2
1727713690000|2024-09-30 16:28:10|455.9|453|455.9|453|455.9|453|455.9|453|1
1727713750000|2024-09-30 16:29:10|455.85|452.95|455.85|452.95|455.85|452.95|455.85|452.95|1
1727713770000|2024-09-30 16:29:30|455.8|452.9|455.7|452.8|455.8|452.9|455.7|452.8|2
1727713780000|2024-09-30 16:29:40|455.65|452.75|455.75|452.85|455.75|452.85|455.65|452.75|3
1727713800000|2024-09-30 16:30:00|455.7|452.8|455.55|452.65|455.7|452.8|455.55|452.65|4
1727713810000|2024-09-30 16:30:10|455.4|452.5|455.6|452.7|455.6|452.7|455.4|452.5|5
1727713820000|2024-09-30 16:30:20|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727713830000|2024-09-30 16:30:30|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727713840000|2024-09-30 16:30:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727713850000|2024-09-30 16:30:50|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1727713860000|2024-09-30 16:31:00|455.7|452.8|455.65|452.75|455.7|452.8|455.65|452.75|2
1727713870000|2024-09-30 16:31:10|455.7|452.8|455.65|452.75|455.7|452.8|455.65|452.75|2
1727713880000|2024-09-30 16:31:20|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1727713890000|2024-09-30 16:31:30|455.65|452.75|455.75|452.85|455.75|452.85|455.65|452.75|3
1727713900000|2024-09-30 16:31:40|455.7|452.8|455.6|452.7|455.7|452.8|455.6|452.7|2
1727713910000|2024-09-30 16:31:50|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727713920000|2024-09-30 16:32:00|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1727713930000|2024-09-30 16:32:10|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1727713940000|2024-09-30 16:32:20|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727713950000|2024-09-30 16:32:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727713960000|2024-09-30 16:32:40|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|2
1727713980000|2024-09-30 16:33:00|455.2|452.3|454.85|451.95|455.2|452.3|454.8|451.9|3
1727713990000|2024-09-30 16:33:10|454.9|452|454.8|451.9|454.9|452|454.8|451.9|2
1727714000000|2024-09-30 16:33:20|454.85|451.95|454.8|451.9|454.85|451.95|454.8|451.9|2
1727714010000|2024-09-30 16:33:30|454.75|451.85|454.75|451.85|454.8|451.9|454.75|451.85|3
1727714020000|2024-09-30 16:33:40|454.8|451.9|454.85|451.95|454.85|451.95|454.8|451.9|2
1727714030000|2024-09-30 16:33:50|454.8|451.9|454.85|451.95|454.85|451.95|454.8|451.9|2
1727714040000|2024-09-30 16:34:00|454.8|451.9|454.9|452|454.9|452|454.8|451.9|3
1727714050000|2024-09-30 16:34:10|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1727714060000|2024-09-30 16:34:20|454.8|451.9|454.85|451.95|454.85|451.95|454.8|451.9|2
1727714070000|2024-09-30 16:34:30|454.9|452|455.25|452.35|455.25|452.35|454.9|452|5
1727714080000|2024-09-30 16:34:40|455.2|452.3|455.2|452.3|455.2|452.3|455.15|452.25|3
1727714100000|2024-09-30 16:35:00|455.25|452.35|455.4|452.5|455.45|452.55|455.25|452.35|4
1727714110000|2024-09-30 16:35:10|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1727714120000|2024-09-30 16:35:20|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727714130000|2024-09-30 16:35:30|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1727714140000|2024-09-30 16:35:40|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|2
1727714160000|2024-09-30 16:36:00|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727714170000|2024-09-30 16:36:10|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1727714180000|2024-09-30 16:36:20|455.65|452.75|455.7|452.8|455.75|452.85|455.6|452.7|5
1727714190000|2024-09-30 16:36:30|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|2
1727714200000|2024-09-30 16:36:40|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727714210000|2024-09-30 16:36:50|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1727714230000|2024-09-30 16:37:10|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727714250000|2024-09-30 16:37:30|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|4
1727714260000|2024-09-30 16:37:40|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727714300000|2024-09-30 16:38:20|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1727714330000|2024-09-30 16:38:50|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727714340000|2024-09-30 16:39:00|455.25|452.35|455.1|452.2|455.25|452.35|455.1|452.2|3
1727714360000|2024-09-30 16:39:20|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727714370000|2024-09-30 16:39:30|454.95|452.05|454.9|452|454.95|452.05|454.9|452|2
1727714380000|2024-09-30 16:39:40|454.85|451.95|454.75|451.85|454.85|451.95|454.75|451.85|3
1727714390000|2024-09-30 16:39:50|453.9|451|453.8|450.9|453.9|451|453.8|450.9|2
1727714400000|2024-09-30 16:40:00|453.85|450.95|453.75|450.85|453.9|451|453.75|450.85|4
1727714410000|2024-09-30 16:40:10|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727714420000|2024-09-30 16:40:20|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727714430000|2024-09-30 16:40:30|453.65|450.75|453.75|450.85|453.75|450.85|453.65|450.75|3
1727714440000|2024-09-30 16:40:40|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1727714450000|2024-09-30 16:40:50|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|4
1727714460000|2024-09-30 16:41:00|453.75|450.85|453.8|450.9|453.8|450.9|453.6|450.7|6
1727714470000|2024-09-30 16:41:10|453.85|450.95|453.9|451|453.9|451|453.75|450.85|4
1727714480000|2024-09-30 16:41:20|453.95|451.05|453.85|450.95|453.95|451.05|453.85|450.95|2
1727714490000|2024-09-30 16:41:30|453.95|451.05|454|451.1|454|451.1|453.9|451|4
1727714500000|2024-09-30 16:41:40|454.1|451.2|454.15|451.25|454.25|451.35|454.1|451.2|6
1727714510000|2024-09-30 16:41:50|454.25|451.35|454.3|451.4|454.3|451.4|454.2|451.3|6
1727714520000|2024-09-30 16:42:00|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|5
1727714530000|2024-09-30 16:42:10|454.45|451.55|454.35|451.45|454.45|451.55|454.35|451.45|3
1727714540000|2024-09-30 16:42:20|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727714550000|2024-09-30 16:42:30|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1727714560000|2024-09-30 16:42:40|454.25|451.35|454.05|451.15|454.3|451.4|454|451.1|5
1727714570000|2024-09-30 16:42:50|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1727714580000|2024-09-30 16:43:00|454|451.1|454.15|451.25|454.15|451.25|454|451.1|4
1727714600000|2024-09-30 16:43:20|454.2|451.3|454.2|451.3|454.25|451.35|454.2|451.3|5
1727714610000|2024-09-30 16:43:30|454.25|451.35|454.2|451.3|454.3|451.4|454.2|451.3|4
1727714620000|2024-09-30 16:43:40|454.25|451.35|454.5|451.6|454.55|451.65|454.25|451.35|4
1727714640000|2024-09-30 16:44:00|454.6|451.7|454.6|451.7|454.6|451.7|454.55|451.65|3
1727714660000|2024-09-30 16:44:20|454.55|451.65|454.45|451.55|454.55|451.65|454.45|451.55|2
1727714670000|2024-09-30 16:44:30|454.4|451.5|454.35|451.45|454.4|451.5|454.35|451.45|2
1727714680000|2024-09-30 16:44:40|454.3|451.4|454.4|451.5|454.4|451.5|454.3|451.4|5
1727714690000|2024-09-30 16:44:50|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|2
1727714700000|2024-09-30 16:45:00|454.55|451.65|454.5|451.6|454.6|451.7|454.5|451.6|5
1727715340000|2024-09-30 16:55:40|454.7|451.8|454.65|451.75|454.7|451.8|454.65|451.75|2
1727715360000|2024-09-30 16:56:00|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|2
1727715390000|2024-09-30 16:56:30|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727715420000|2024-09-30 16:57:00|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727715430000|2024-09-30 16:57:10|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727715440000|2024-09-30 16:57:20|454.4|451.5|454.45|451.55|454.45|451.55|454.4|451.5|2
1727715480000|2024-09-30 16:58:00|454.4|451.5|454.45|451.55|454.45|451.55|454.4|451.5|2
1727715510000|2024-09-30 16:58:30|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727715520000|2024-09-30 16:58:40|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727715680000|2024-09-30 17:01:20|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727715690000|2024-09-30 17:01:30|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727715720000|2024-09-30 17:02:00|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|4
1727715730000|2024-09-30 17:02:10|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727715750000|2024-09-30 17:02:30|454.4|451.5|454.2|451.3|454.4|451.5|454.2|451.3|3
1727715760000|2024-09-30 17:02:40|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727715780000|2024-09-30 17:03:00|453.8|450.9|454.15|451.25|454.15|451.25|453.8|450.9|6
1727715790000|2024-09-30 17:03:10|454.2|451.3|454.4|451.5|454.45|451.55|454.15|451.25|6
1727715800000|2024-09-30 17:03:20|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727715810000|2024-09-30 17:03:30|454.6|451.7|454.8|451.9|454.8|451.9|454.6|451.7|3
1727715820000|2024-09-30 17:03:40|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727715830000|2024-09-30 17:03:50|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727715840000|2024-09-30 17:04:00|454.75|451.85|454.7|451.8|454.75|451.85|454.7|451.8|2
1727715860000|2024-09-30 17:04:20|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727715880000|2024-09-30 17:04:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727715890000|2024-09-30 17:04:50|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727715900000|2024-09-30 17:05:00|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727715910000|2024-09-30 17:05:10|453.85|450.95|454.1|451.2|454.1|451.2|453.85|450.95|4
1727715920000|2024-09-30 17:05:20|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727715930000|2024-09-30 17:05:30|454|451.1|454|451.1|454|451.1|454|451.1|1
1727715940000|2024-09-30 17:05:40|453.9|451|453.9|451|453.95|451.05|453.9|451|3
1727715950000|2024-09-30 17:05:50|454|451.1|454.05|451.15|454.05|451.15|454|451.1|2
1727715960000|2024-09-30 17:06:00|453.85|450.95|453.7|450.8|453.85|450.95|453.7|450.8|2
1727715980000|2024-09-30 17:06:20|453.45|450.55|453.2|450.3|453.45|450.55|453.2|450.3|2
1727715990000|2024-09-30 17:06:30|453.25|450.35|453.4|450.5|453.4|450.5|453.25|450.35|4
1727716020000|2024-09-30 17:07:00|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727716030000|2024-09-30 17:07:10|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727716040000|2024-09-30 17:07:20|453.45|450.55|453.4|450.5|453.45|450.55|453.4|450.5|2
1727716070000|2024-09-30 17:07:50|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727716080000|2024-09-30 17:08:00|453.4|450.5|453.45|450.55|453.45|450.55|453.4|450.5|2
1727716100000|2024-09-30 17:08:20|453.5|450.6|453.8|450.9|453.85|450.95|453.5|450.6|7
1727716110000|2024-09-30 17:08:30|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727716120000|2024-09-30 17:08:40|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727716130000|2024-09-30 17:08:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727716140000|2024-09-30 17:09:00|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727716150000|2024-09-30 17:09:10|453.6|450.7|453.7|450.8|453.7|450.8|453.5|450.6|5
1727716170000|2024-09-30 17:09:30|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727716180000|2024-09-30 17:09:40|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727716200000|2024-09-30 17:10:00|453.5|450.6|453.4|450.5|453.5|450.6|453.4|450.5|4
1727716210000|2024-09-30 17:10:10|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727716220000|2024-09-30 17:10:20|453.5|450.6|453.55|450.65|453.55|450.65|453.5|450.6|2
1727716330000|2024-09-30 17:12:10|453.7|450.8|453.75|450.85|453.75|450.85|453.7|450.8|2
1727716340000|2024-09-30 17:12:20|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1727716370000|2024-09-30 17:12:50|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727716380000|2024-09-30 17:13:00|454.15|451.25|454.3|451.4|454.3|451.4|454.15|451.25|2
1727716390000|2024-09-30 17:13:10|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727716400000|2024-09-30 17:13:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727716430000|2024-09-30 17:13:50|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727716440000|2024-09-30 17:14:00|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727716450000|2024-09-30 17:14:10|454.2|451.3|454.25|451.35|454.3|451.4|454.2|451.3|3
1727716490000|2024-09-30 17:14:50|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1727716500000|2024-09-30 17:15:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727716510000|2024-09-30 17:15:10|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727716520000|2024-09-30 17:15:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727716560000|2024-09-30 17:16:00|454.15|451.25|454.1|451.2|454.2|451.3|454.1|451.2|3
1727716570000|2024-09-30 17:16:10|454.05|451.15|453.95|451.05|454.05|451.15|453.95|451.05|2
1727716590000|2024-09-30 17:16:30|454|451.1|454|451.1|454|451.1|454|451.1|1
1727716600000|2024-09-30 17:16:40|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727716610000|2024-09-30 17:16:50|454.1|451.2|454.15|451.25|454.15|451.25|454.05|451.15|4
1727716620000|2024-09-30 17:17:00|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|2
1727716640000|2024-09-30 17:17:20|454.4|451.5|454.45|451.55|454.45|451.55|454.4|451.5|2
1727716650000|2024-09-30 17:17:30|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|2
1727716660000|2024-09-30 17:17:40|454.65|451.75|454.65|451.75|454.65|451.75|454.6|451.7|3
1727716670000|2024-09-30 17:17:50|454.7|451.8|454.65|451.75|454.7|451.8|454.65|451.75|4
1727716680000|2024-09-30 17:18:00|454.7|451.8|454.8|451.9|454.8|451.9|454.65|451.75|8
1727716690000|2024-09-30 17:18:10|454.9|452|455|452.1|455|452.1|454.9|452|4
1727716700000|2024-09-30 17:18:20|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|2
1727716710000|2024-09-30 17:18:30|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|2
1727716720000|2024-09-30 17:18:40|455|452.1|454.95|452.05|455|452.1|454.95|452.05|2
1727716730000|2024-09-30 17:18:50|455|452.1|455.05|452.15|455.05|452.15|455|452.1|2
1727716740000|2024-09-30 17:19:00|455|452.1|455.05|452.15|455.05|452.15|455|452.1|2
1727716750000|2024-09-30 17:19:10|455.1|452.2|455.05|452.15|455.15|452.25|455.05|452.15|4
1727716780000|2024-09-30 17:19:40|454.9|452|454.9|452|454.9|452|454.9|452|1
1727716790000|2024-09-30 17:19:50|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727716800000|2024-09-30 17:20:00|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727716810000|2024-09-30 17:20:10|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727716820000|2024-09-30 17:20:20|455.1|452.2|455|452.1|455.1|452.2|455|452.1|3
1727716830000|2024-09-30 17:20:30|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|2
1727716840000|2024-09-30 17:20:40|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727716850000|2024-09-30 17:20:50|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727716860000|2024-09-30 17:21:00|455.05|452.15|455|452.1|455.05|452.15|455|452.1|6
1727716870000|2024-09-30 17:21:10|454.95|452.05|454.9|452|454.95|452.05|454.9|452|4
1727716880000|2024-09-30 17:21:20|454.95|452.05|454.95|452.05|454.95|452.05|454.9|452|7
1727716890000|2024-09-30 17:21:30|455|452.1|455|452.1|455|452.1|455|452.1|1
1727716910000|2024-09-30 17:21:50|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727716920000|2024-09-30 17:22:00|454.95|452.05|455.15|452.25|455.15|452.25|454.95|452.05|6
1727716930000|2024-09-30 17:22:10|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|2
1727716940000|2024-09-30 17:22:20|455.2|452.3|455.25|452.35|455.3|452.4|455.2|452.3|3
1727716950000|2024-09-30 17:22:30|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727716960000|2024-09-30 17:22:40|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1727716970000|2024-09-30 17:22:50|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727716980000|2024-09-30 17:23:00|455.4|452.5|455.5|452.6|455.55|452.65|455.4|452.5|10
1727716990000|2024-09-30 17:23:10|455.6|452.7|455.7|452.8|455.7|452.8|455.6|452.7|3
1727717000000|2024-09-30 17:23:20|455.8|452.9|455.8|452.9|455.8|452.9|455.75|452.85|7
1727717010000|2024-09-30 17:23:30|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1727717020000|2024-09-30 17:23:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727717030000|2024-09-30 17:23:50|455.7|452.8|455.8|452.9|455.8|452.9|455.7|452.8|3
1727717040000|2024-09-30 17:24:00|455.85|452.95|455.8|452.9|455.85|452.95|455.75|452.85|4
1727717060000|2024-09-30 17:24:20|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1727717080000|2024-09-30 17:24:40|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1727717090000|2024-09-30 17:24:50|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1727717100000|2024-09-30 17:25:00|455.75|452.85|455.85|452.95|455.85|452.95|455.75|452.85|3
1727717110000|2024-09-30 17:25:10|455.9|453|456|453.1|456|453.1|455.9|453|2
1727717120000|2024-09-30 17:25:20|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1727717160000|2024-09-30 17:26:00|455.9|453|455.8|452.9|455.9|453|455.8|452.9|2
1727717200000|2024-09-30 17:26:40|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|2
1727717210000|2024-09-30 17:26:50|455.75|452.85|455.7|452.8|455.75|452.85|455.7|452.8|2
1727717220000|2024-09-30 17:27:00|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1727717230000|2024-09-30 17:27:10|455.7|452.8|455.5|452.6|455.7|452.8|455.5|452.6|2
1727717240000|2024-09-30 17:27:20|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727717250000|2024-09-30 17:27:30|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727717270000|2024-09-30 17:27:50|455.55|452.65|455.85|452.95|455.85|452.95|455.55|452.65|4
1727717280000|2024-09-30 17:28:00|455.8|452.9|455.75|452.85|455.8|452.9|455.75|452.85|2
1727717290000|2024-09-30 17:28:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727717300000|2024-09-30 17:28:20|455.7|452.8|455.65|452.75|455.7|452.8|455.6|452.7|3
1727717310000|2024-09-30 17:28:30|455.7|452.8|455.7|452.8|455.75|452.85|455.7|452.8|3
1727717340000|2024-09-30 17:29:00|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|2
1727717350000|2024-09-30 17:29:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727717360000|2024-09-30 17:29:20|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|2
1727717370000|2024-09-30 17:29:30|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727717380000|2024-09-30 17:29:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727717390000|2024-09-30 17:29:50|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1727717400000|2024-09-30 17:30:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727717410000|2024-09-30 17:30:10|455.45|452.55|455.5|452.6|455.5|452.6|455.4|452.5|5
1727717420000|2024-09-30 17:30:20|455.45|452.55|455.55|452.65|455.55|452.65|455.45|452.55|3
1727717430000|2024-09-30 17:30:30|455.6|452.7|455.7|452.8|455.7|452.8|455.6|452.7|3
1727717440000|2024-09-30 17:30:40|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|2
1727717450000|2024-09-30 17:30:50|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727717460000|2024-09-30 17:31:00|455.5|452.6|455.55|452.65|455.55|452.65|455.5|452.6|2
1727717930000|2024-09-30 17:38:50|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727717940000|2024-09-30 17:39:00|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1727717950000|2024-09-30 17:39:10|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727717970000|2024-09-30 17:39:30|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1727717980000|2024-09-30 17:39:40|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1727717990000|2024-09-30 17:39:50|456.7|453.8|456.6|453.7|456.75|453.85|456.6|453.7|5
1727718000000|2024-09-30 17:40:00|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1727718010000|2024-09-30 17:40:10|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727718020000|2024-09-30 17:40:20|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1727718030000|2024-09-30 17:40:30|456.55|453.65|456.5|453.6|456.55|453.65|456.5|453.6|2
1727718040000|2024-09-30 17:40:40|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|2
1727718050000|2024-09-30 17:40:50|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727718060000|2024-09-30 17:41:00|456.7|453.8|456.75|453.85|456.8|453.9|456.7|453.8|5
1727718070000|2024-09-30 17:41:10|456.8|453.9|456.65|453.75|456.8|453.9|456.65|453.75|3
1727718080000|2024-09-30 17:41:20|456.6|453.7|456.5|453.6|456.65|453.75|456.5|453.6|3
1727718090000|2024-09-30 17:41:30|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|2
1727718100000|2024-09-30 17:41:40|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1727718110000|2024-09-30 17:41:50|456.65|453.75|456.7|453.8|456.75|453.85|456.65|453.75|3
1727718120000|2024-09-30 17:42:00|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727718130000|2024-09-30 17:42:10|456.7|453.8|456.55|453.65|456.7|453.8|456.5|453.6|9
1727718140000|2024-09-30 17:42:20|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727718150000|2024-09-30 17:42:30|456.55|453.65|456.65|453.75|456.65|453.75|456.5|453.6|3
1727718160000|2024-09-30 17:42:40|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1727718170000|2024-09-30 17:42:50|456.7|453.8|456.75|453.85|456.75|453.85|456.7|453.8|2
1727718180000|2024-09-30 17:43:00|456.7|453.8|456.8|453.9|456.8|453.9|456.7|453.8|3
1727718190000|2024-09-30 17:43:10|456.85|453.95|456.85|453.95|456.9|454|456.85|453.95|3
1727718200000|2024-09-30 17:43:20|456.9|454|456.8|453.9|456.9|454|456.8|453.9|3
1727718210000|2024-09-30 17:43:30|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727718220000|2024-09-30 17:43:40|456.8|453.9|456.75|453.85|456.8|453.9|456.75|453.85|16
1727718230000|2024-09-30 17:43:50|456.7|453.8|456.65|453.75|456.7|453.8|456.65|453.75|2
1727718240000|2024-09-30 17:44:00|456.7|453.8|456.7|453.8|456.7|453.8|456.65|453.75|3
1727718250000|2024-09-30 17:44:10|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1727718290000|2024-09-30 17:44:50|456.65|453.75|456.65|453.75|456.7|453.8|456.65|453.75|7
1727718300000|2024-09-30 17:45:00|456.6|453.7|456.6|453.7|456.6|453.7|456.55|453.65|3
1727718310000|2024-09-30 17:45:10|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|4
1727718330000|2024-09-30 17:45:30|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727718340000|2024-09-30 17:45:40|456.7|453.8|456.85|453.95|456.9|454|456.7|453.8|6
1727718350000|2024-09-30 17:45:50|456.8|453.9|456.8|453.9|456.85|453.95|456.8|453.9|3
1727718360000|2024-09-30 17:46:00|456.85|453.95|457|454.1|457|454.1|456.8|453.9|4
1727718370000|2024-09-30 17:46:10|457.05|454.15|457.05|454.15|457.1|454.2|457|454.1|10
1727718380000|2024-09-30 17:46:20|457|454.1|457|454.1|457|454.1|457|454.1|1
1727718390000|2024-09-30 17:46:30|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1727718400000|2024-09-30 17:46:40|456.9|454|456.95|454.05|456.95|454.05|456.9|454|2
1727718410000|2024-09-30 17:46:50|457|454.1|457.1|454.2|457.1|454.2|457|454.1|3
1727718430000|2024-09-30 17:47:10|457.05|454.15|457|454.1|457.05|454.15|457|454.1|2
1727718440000|2024-09-30 17:47:20|456.9|454|456.85|453.95|456.9|454|456.85|453.95|2
1727718450000|2024-09-30 17:47:30|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727718460000|2024-09-30 17:47:40|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727718480000|2024-09-30 17:48:00|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1727718490000|2024-09-30 17:48:10|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|2
1727718510000|2024-09-30 17:48:30|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|2
1727718520000|2024-09-30 17:48:40|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727718530000|2024-09-30 17:48:50|456.4|453.5|456.6|453.7|456.6|453.7|456.4|453.5|4
1727718540000|2024-09-30 17:49:00|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|6
1727718550000|2024-09-30 17:49:10|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1727718560000|2024-09-30 17:49:20|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|8
1727718570000|2024-09-30 17:49:30|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727718590000|2024-09-30 17:49:50|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727718600000|2024-09-30 17:50:00|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1727718610000|2024-09-30 17:50:10|456.5|453.6|456.55|453.65|456.55|453.65|456.5|453.6|2
1727718620000|2024-09-30 17:50:20|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727718640000|2024-09-30 17:50:40|456.7|453.8|456.6|453.7|456.7|453.8|456.6|453.7|3
1727718650000|2024-09-30 17:50:50|456.65|453.75|456.65|453.75|456.65|453.75|456.6|453.7|3
1727718660000|2024-09-30 17:51:00|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727718670000|2024-09-30 17:51:10|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727718680000|2024-09-30 17:51:20|456.8|453.9|456.85|453.95|456.85|453.95|456.8|453.9|6
1727718690000|2024-09-30 17:51:30|456.9|454|456.9|454|456.95|454.05|456.9|454|3
1727718700000|2024-09-30 17:51:40|456.95|454.05|456.9|454|456.95|454.05|456.9|454|2
1727718720000|2024-09-30 17:52:00|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727718730000|2024-09-30 17:52:10|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1727718740000|2024-09-30 17:52:20|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727718750000|2024-09-30 17:52:30|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1727718760000|2024-09-30 17:52:40|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727718770000|2024-09-30 17:52:50|456.75|453.85|456.7|453.8|456.75|453.85|456.7|453.8|2
1727718820000|2024-09-30 17:53:40|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727718860000|2024-09-30 17:54:20|456.45|453.55|456.45|453.55|456.45|453.55|456.35|453.45|5
1727718880000|2024-09-30 17:54:40|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727718900000|2024-09-30 17:55:00|456.45|453.55|456.75|453.85|456.9|454|456.45|453.55|11
1727718910000|2024-09-30 17:55:10|456.7|453.8|456.55|453.65|456.7|453.8|456.55|453.65|6
1727718930000|2024-09-30 17:55:30|456.6|453.7|456.3|453.4|456.6|453.7|456.3|453.4|3
1727718940000|2024-09-30 17:55:40|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727718950000|2024-09-30 17:55:50|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|4
1727718960000|2024-09-30 17:56:00|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|2
1727718970000|2024-09-30 17:56:10|456.4|453.5|456.5|453.6|456.5|453.6|456.4|453.5|3
1727718980000|2024-09-30 17:56:20|456.45|453.55|456.85|453.95|456.85|453.95|456.45|453.55|9
1727718990000|2024-09-30 17:56:30|456.9|454|456.9|454|456.95|454.05|456.9|454|5
1727719000000|2024-09-30 17:56:40|456.85|453.95|456.75|453.85|456.85|453.95|456.75|453.85|3
1727719020000|2024-09-30 17:57:00|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727719050000|2024-09-30 17:57:30|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727719060000|2024-09-30 17:57:40|456.5|453.6|456.45|453.55|456.5|453.6|456.45|453.55|2
1727719070000|2024-09-30 17:57:50|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727719080000|2024-09-30 17:58:00|456.55|453.65|456.65|453.75|456.65|453.75|456.55|453.65|5
1727719090000|2024-09-30 17:58:10|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727719120000|2024-09-30 17:58:40|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727719140000|2024-09-30 17:59:00|456.65|453.75|456.8|453.9|456.85|453.95|456.65|453.75|5
1727719150000|2024-09-30 17:59:10|456.9|454|456.9|454|456.9|454|456.9|454|1
1727719160000|2024-09-30 17:59:20|457|454.1|457.1|454.2|457.1|454.2|457|454.1|6
1727719170000|2024-09-30 17:59:30|457.15|454.25|457.2|454.3|457.2|454.3|457.1|454.2|7
1727719180000|2024-09-30 17:59:40|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727719190000|2024-09-30 17:59:50|457.25|454.35|457.3|454.4|457.3|454.4|457.25|454.35|2
1727719200000|2024-09-30 18:00:00|457.45|454.55|457.4|454.5|457.45|454.55|457.4|454.5|4
1727719210000|2024-09-30 18:00:10|457.35|454.45|457.45|454.55|457.45|454.55|457.35|454.45|5
1727719220000|2024-09-30 18:00:20|457.55|454.65|457.4|454.5|457.55|454.65|457.3|454.4|7
1727719240000|2024-09-30 18:00:40|457.45|454.55|457.5|454.6|457.6|454.7|457.45|454.55|8
1727719250000|2024-09-30 18:00:50|457.4|454.5|457.3|454.4|457.4|454.5|457.3|454.4|3
1727719260000|2024-09-30 18:01:00|457.35|454.45|457.4|454.5|457.4|454.5|457.3|454.4|6
1727719270000|2024-09-30 18:01:10|457.35|454.45|457.15|454.25|457.4|454.5|457.15|454.25|7
1727719280000|2024-09-30 18:01:20|457.1|454.2|457|454.1|457.1|454.2|457|454.1|3
1727719290000|2024-09-30 18:01:30|456.95|454.05|456.7|453.8|456.95|454.05|456.7|453.8|4
1727719310000|2024-09-30 18:01:50|456.65|453.75|456.6|453.7|456.65|453.75|456.6|453.7|2
1727719320000|2024-09-30 18:02:00|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727719340000|2024-09-30 18:02:20|456.75|453.85|456.8|453.9|456.8|453.9|456.75|453.85|2
1727719350000|2024-09-30 18:02:30|456.9|454|456.8|453.9|456.9|454|456.8|453.9|2
1727719360000|2024-09-30 18:02:40|456.85|453.95|456.9|454|456.9|454|456.85|453.95|2
1727719370000|2024-09-30 18:02:50|457|454.1|456.95|454.05|457|454.1|456.95|454.05|2
1727719380000|2024-09-30 18:03:00|456.9|454|456.9|454|456.9|454|456.9|454|1
1727719390000|2024-09-30 18:03:10|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727719400000|2024-09-30 18:03:20|456.85|453.95|456.85|453.95|456.85|453.95|456.85|453.95|1
1727719410000|2024-09-30 18:03:30|456.8|453.9|456.7|453.8|456.8|453.9|456.7|453.8|2
1727719420000|2024-09-30 18:03:40|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727719430000|2024-09-30 18:03:50|456.55|453.65|456.5|453.6|456.55|453.65|456.5|453.6|2
1727719440000|2024-09-30 18:04:00|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727719450000|2024-09-30 18:04:10|456.35|453.45|456.45|453.55|456.5|453.6|456.35|453.45|12
1727719460000|2024-09-30 18:04:20|456.5|453.6|456.6|453.7|456.6|453.7|456.45|453.55|6
1727719480000|2024-09-30 18:04:40|456.5|453.6|456.4|453.5|456.5|453.6|456.4|453.5|5
1727719500000|2024-09-30 18:05:00|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727719510000|2024-09-30 18:05:10|456.25|453.35|456.1|453.2|456.3|453.4|456.1|453.2|3
1727719520000|2024-09-30 18:05:20|456.05|453.15|456|453.1|456.05|453.15|456|453.1|2
1727719530000|2024-09-30 18:05:30|455.95|453.05|455.9|453|455.95|453.05|455.9|453|2
1727719540000|2024-09-30 18:05:40|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1727719560000|2024-09-30 18:06:00|455.75|452.85|455.75|452.85|455.75|452.85|455.7|452.8|3
1727719570000|2024-09-30 18:06:10|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1727719580000|2024-09-30 18:06:20|455.3|452.4|455.25|452.35|455.3|452.4|455.25|452.35|2
1727719590000|2024-09-30 18:06:30|455.2|452.3|454.95|452.05|455.2|452.3|454.9|452|3
1727719600000|2024-09-30 18:06:40|454.9|452|454.9|452|454.9|452|454.9|452|1
1727719610000|2024-09-30 18:06:50|454.8|451.9|454.75|451.85|454.8|451.9|454.75|451.85|2
1727719620000|2024-09-30 18:07:00|454.65|451.75|454.6|451.7|454.65|451.75|454.6|451.7|2
1727719630000|2024-09-30 18:07:10|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727719640000|2024-09-30 18:07:20|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|2
1727719650000|2024-09-30 18:07:30|454.45|451.55|454.55|451.65|454.55|451.65|454.45|451.55|3
1727719660000|2024-09-30 18:07:40|454.45|451.55|454.1|451.2|454.5|451.6|454.05|451.15|5
1727719670000|2024-09-30 18:07:50|454.15|451.25|454.4|451.5|454.4|451.5|454.15|451.25|3
1727719680000|2024-09-30 18:08:00|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727719690000|2024-09-30 18:08:10|454.3|451.4|454.3|451.4|454.3|451.4|454.2|451.3|4
1727719700000|2024-09-30 18:08:20|454.2|451.3|454.45|451.55|454.5|451.6|454.2|451.3|5
1727719710000|2024-09-30 18:08:30|454.5|451.6|454.5|451.6|454.5|451.6|454.45|451.55|3
1727719720000|2024-09-30 18:08:40|454.45|451.55|454.45|451.55|454.45|451.55|454.4|451.5|3
1727719730000|2024-09-30 18:08:50|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|3
1727719740000|2024-09-30 18:09:00|454.65|451.75|454.65|451.75|454.7|451.8|454.65|451.75|3
1727719750000|2024-09-30 18:09:10|454.6|451.7|454.5|451.6|454.6|451.7|454.5|451.6|3
1727719770000|2024-09-30 18:09:30|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|2
1727719780000|2024-09-30 18:09:40|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727719800000|2024-09-30 18:10:00|454.3|451.4|454.25|451.35|454.3|451.4|454.2|451.3|3
1727719810000|2024-09-30 18:10:10|454.3|451.4|454.3|451.4|454.5|451.6|454.3|451.4|6
1727719820000|2024-09-30 18:10:20|454.2|451.3|454.35|451.45|454.4|451.5|454.2|451.3|5
1727719830000|2024-09-30 18:10:30|454.25|451.35|454.4|451.5|454.4|451.5|454.2|451.3|4
1727719840000|2024-09-30 18:10:40|454.5|451.6|454.55|451.65|454.55|451.65|454.5|451.6|2
1727719860000|2024-09-30 18:11:00|454.2|451.3|454.3|451.4|454.35|451.45|454.2|451.3|5
1727719870000|2024-09-30 18:11:10|454.35|451.45|454.5|451.6|454.55|451.65|454.35|451.45|5
1727719880000|2024-09-30 18:11:20|454.45|451.55|454.35|451.45|454.45|451.55|454.35|451.45|4
1727719890000|2024-09-30 18:11:30|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|2
1727719900000|2024-09-30 18:11:40|453.9|451|453.85|450.95|453.9|451|453.85|450.95|4
1727719910000|2024-09-30 18:11:50|453.9|451|453.9|451|453.95|451.05|453.9|451|3
1727719920000|2024-09-30 18:12:00|453.95|451.05|453.95|451.05|453.95|451.05|453.85|450.95|5
1727719930000|2024-09-30 18:12:10|453.9|451|454.3|451.4|454.3|451.4|453.9|451|9
1727719940000|2024-09-30 18:12:20|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1727719950000|2024-09-30 18:12:30|454.35|451.45|454.4|451.5|454.4|451.5|454.3|451.4|4
1727719960000|2024-09-30 18:12:40|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|2
1727719970000|2024-09-30 18:12:50|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727719980000|2024-09-30 18:13:00|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1727719990000|2024-09-30 18:13:10|454.25|451.35|454.05|451.15|454.25|451.35|454.05|451.15|6
1727720000000|2024-09-30 18:13:20|453.95|451.05|454.05|451.15|454.05|451.15|453.8|450.9|7
1727720010000|2024-09-30 18:13:30|454|451.1|454|451.1|454|451.1|454|451.1|1
1727720020000|2024-09-30 18:13:40|453.95|451.05|453.8|450.9|453.95|451.05|453.7|450.8|4
1727720030000|2024-09-30 18:13:50|453.9|451|453.9|451|453.9|451|453.9|451|1
1727720040000|2024-09-30 18:14:00|453.85|450.95|453.75|450.85|453.85|450.95|453.7|450.8|3
1727720050000|2024-09-30 18:14:10|453.7|450.8|453.85|450.95|454|451.1|453.7|450.8|9
1727720060000|2024-09-30 18:14:20|453.8|450.9|453.75|450.85|453.85|450.95|453.75|450.85|6
1727720070000|2024-09-30 18:14:30|453.8|450.9|454.1|451.2|454.15|451.25|453.8|450.9|8
1727720090000|2024-09-30 18:14:50|454.25|451.35|454.15|451.25|454.25|451.35|454.1|451.2|5
1727720100000|2024-09-30 18:15:00|454.1|451.2|453.95|451.05|454.1|451.2|453.95|451.05|7
1727720110000|2024-09-30 18:15:10|454|451.1|453.9|451|454|451.1|453.8|450.9|9
1727720120000|2024-09-30 18:15:20|453.85|450.95|453.75|450.85|453.9|451|453.75|450.85|9
1727720130000|2024-09-30 18:15:30|453.8|450.9|453.65|450.75|453.8|450.9|453.65|450.75|4
1727720140000|2024-09-30 18:15:40|453.7|450.8|453.65|450.75|453.75|450.85|453.65|450.75|6
1727720150000|2024-09-30 18:15:50|453.6|450.7|453.6|450.7|453.65|450.75|453.6|450.7|3
1727720160000|2024-09-30 18:16:00|453.7|450.8|453.65|450.75|453.7|450.8|453.6|450.7|4
1727720170000|2024-09-30 18:16:10|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727720180000|2024-09-30 18:16:20|453.65|450.75|453.7|450.8|453.7|450.8|453.6|450.7|4
1727720190000|2024-09-30 18:16:30|453.75|450.85|453.9|451|453.9|451|453.7|450.8|6
1727720200000|2024-09-30 18:16:40|454|451.1|453.9|451|454|451.1|453.9|451|3
1727720220000|2024-09-30 18:17:00|453.85|450.95|453.75|450.85|453.85|450.95|453.75|450.85|3
1727720230000|2024-09-30 18:17:10|453.7|450.8|453.7|450.8|453.75|450.85|453.7|450.8|5
1727720240000|2024-09-30 18:17:20|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727720250000|2024-09-30 18:17:30|453.5|450.6|453.45|450.55|453.5|450.6|453.45|450.55|2
1727720260000|2024-09-30 18:17:40|453.4|450.5|453|450.1|453.4|450.5|452.8|449.9|9
1727720270000|2024-09-30 18:17:50|453.1|450.2|453.15|450.25|453.15|450.25|453|450.1|10
1727720280000|2024-09-30 18:18:00|453.2|450.3|453.4|450.5|453.4|450.5|453.2|450.3|11
1727720290000|2024-09-30 18:18:10|453.45|450.55|453.7|450.8|453.7|450.8|453.45|450.55|8
1727720300000|2024-09-30 18:18:20|453.75|450.85|453.65|450.75|453.75|450.85|453.6|450.7|4
1727720310000|2024-09-30 18:18:30|453.6|450.7|453.2|450.3|453.6|450.7|453.15|450.25|6
1727720320000|2024-09-30 18:18:40|453.25|450.35|453.55|450.65|453.55|450.65|453.25|450.35|5
1727720330000|2024-09-30 18:18:50|453.7|450.8|453.9|451|453.9|451|453.7|450.8|4
1727720340000|2024-09-30 18:19:00|453.85|450.95|453.85|450.95|453.85|450.95|453.7|450.8|5
1727720350000|2024-09-30 18:19:10|453.8|450.9|454.1|451.2|454.1|451.2|453.8|450.9|9
1727720360000|2024-09-30 18:19:20|454|451.1|454.1|451.2|454.1|451.2|453.9|451|5
1727720370000|2024-09-30 18:19:30|454|451.1|454.05|451.15|454.05|451.15|453.8|450.9|9
1727720380000|2024-09-30 18:19:40|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|4
1727720390000|2024-09-30 18:19:50|454.1|451.2|453.8|450.9|454.1|451.2|453.7|450.8|9
1727720400000|2024-09-30 18:20:00|453.7|450.8|453.55|450.65|453.7|450.8|453.5|450.6|5
1727720410000|2024-09-30 18:20:10|453.15|450.25|452.8|449.9|453.15|450.25|452.8|449.9|6
1727720420000|2024-09-30 18:20:20|452.85|449.95|452.95|450.05|453.05|450.15|452.85|449.95|6
1727720430000|2024-09-30 18:20:30|452.9|450|452.8|449.9|452.95|450.05|452.8|449.9|5
1727720440000|2024-09-30 18:20:40|452.75|449.85|452.65|449.75|452.75|449.85|452.6|449.7|7
1727720450000|2024-09-30 18:20:50|452.6|449.7|452.8|449.9|452.95|450.05|452.6|449.7|7
1727720460000|2024-09-30 18:21:00|452.7|449.8|452.55|449.65|452.7|449.8|452.55|449.65|11
1727720470000|2024-09-30 18:21:10|452.5|449.6|452.6|449.7|452.6|449.7|452.5|449.6|6
1727720480000|2024-09-30 18:21:20|452.7|449.8|452.8|449.9|452.85|449.95|452.7|449.8|7
1727720490000|2024-09-30 18:21:30|452.7|449.8|452.9|450|452.95|450.05|452.7|449.8|7
1727720500000|2024-09-30 18:21:40|452.8|449.9|452.7|449.8|452.85|449.95|452.7|449.8|6
1727720510000|2024-09-30 18:21:50|452.6|449.7|452.65|449.75|452.65|449.75|452.6|449.7|8
1727720520000|2024-09-30 18:22:00|452.7|449.8|453.1|450.2|453.1|450.2|452.7|449.8|10
1727720530000|2024-09-30 18:22:10|452.9|450|452.6|449.7|452.95|450.05|452.6|449.7|9
1727720540000|2024-09-30 18:22:20|452.65|449.75|452.55|449.65|452.65|449.75|452.55|449.65|5
1727720550000|2024-09-30 18:22:30|452.5|449.6|452.85|449.95|452.85|449.95|452.5|449.6|7
1727720560000|2024-09-30 18:22:40|452.75|449.85|452.75|449.85|452.75|449.85|452.6|449.7|9
1727720570000|2024-09-30 18:22:50|452.7|449.8|452.8|449.9|452.9|450|452.7|449.8|6
1727720580000|2024-09-30 18:23:00|452.6|449.7|452.6|449.7|452.6|449.7|452.5|449.6|5
1727720590000|2024-09-30 18:23:10|452.65|449.75|452.75|449.85|452.75|449.85|452.65|449.75|7
1727720600000|2024-09-30 18:23:20|452.7|449.8|452.5|449.6|452.75|449.85|452.5|449.6|7
1727720610000|2024-09-30 18:23:30|452.55|449.65|452.65|449.75|452.65|449.75|452.55|449.65|2
1727720620000|2024-09-30 18:23:40|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727720630000|2024-09-30 18:23:50|452.6|449.7|452.5|449.6|452.6|449.7|452.5|449.6|2
1727720640000|2024-09-30 18:24:00|452.6|449.7|452.7|449.8|452.7|449.8|452.6|449.7|5
1727720650000|2024-09-30 18:24:10|452.8|449.9|452.3|449.4|452.8|449.9|452.3|449.4|5
1727720660000|2024-09-30 18:24:20|452.25|449.35|452.1|449.2|452.25|449.35|452.1|449.2|4
1727720670000|2024-09-30 18:24:30|452.2|449.3|452.2|449.3|452.25|449.35|452.2|449.3|3
1727720680000|2024-09-30 18:24:40|452.25|449.35|452.4|449.5|452.4|449.5|452.25|449.35|10
1727720690000|2024-09-30 18:24:50|452.35|449.45|452.5|449.6|452.5|449.6|452.35|449.45|3
1727720700000|2024-09-30 18:25:00|452.6|449.7|452.7|449.8|452.7|449.8|452.6|449.7|5
1727720710000|2024-09-30 18:25:10|452.75|449.85|453.1|450.2|453.1|450.2|452.75|449.85|11
1727720720000|2024-09-30 18:25:20|453.15|450.25|453.2|450.3|453.2|450.3|453.1|450.2|8
1727720730000|2024-09-30 18:25:30|453.25|450.35|453.2|450.3|453.25|450.35|453.2|450.3|4
1727720740000|2024-09-30 18:25:40|453.1|450.2|452.9|450|453.1|450.2|452.9|450|4
1727720750000|2024-09-30 18:25:50|452.75|449.85|452.75|449.85|452.8|449.9|452.75|449.85|3
1727720760000|2024-09-30 18:26:00|452.7|449.8|452.6|449.7|452.8|449.9|452.6|449.7|12
1727720770000|2024-09-30 18:26:10|452.5|449.6|452.4|449.5|452.5|449.6|452.4|449.5|7
1727720790000|2024-09-30 18:26:30|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727720800000|2024-09-30 18:26:40|452.25|449.35|452.2|449.3|452.25|449.35|452.1|449.2|4
1727720810000|2024-09-30 18:26:50|452.1|449.2|452.2|449.3|452.3|449.4|452.1|449.2|6
1727720820000|2024-09-30 18:27:00|452.1|449.2|452.3|449.4|452.3|449.4|452.1|449.2|8
1727720830000|2024-09-30 18:27:10|452.35|449.45|452.4|449.5|452.4|449.5|452.3|449.4|8
1727720840000|2024-09-30 18:27:20|452.3|449.4|452.1|449.2|452.3|449.4|452.1|449.2|2
1727720850000|2024-09-30 18:27:30|452.05|449.15|452.1|449.2|452.1|449.2|452.05|449.15|2
1727720860000|2024-09-30 18:27:40|452.05|449.15|452.25|449.35|452.25|449.35|452.05|449.15|5
1727720870000|2024-09-30 18:27:50|452.2|449.3|452.1|449.2|452.2|449.3|452.1|449.2|4
1727720880000|2024-09-30 18:28:00|452.15|449.25|452|449.1|452.15|449.25|451.9|449|10
1727720890000|2024-09-30 18:28:10|451.95|449.05|452|449.1|452|449.1|451.9|449|5
1727720900000|2024-09-30 18:28:20|452.05|449.15|451.9|449|452.05|449.15|451.9|449|4
1727720910000|2024-09-30 18:28:30|452|449.1|451.95|449.05|452|449.1|451.95|449.05|2
1727721060000|2024-09-30 18:31:00|451.9|449|451.95|449.05|451.95|449.05|451.9|449|2
1727721070000|2024-09-30 18:31:10|452|449.1|452.15|449.25|452.15|449.25|451.95|449.05|7
1727721080000|2024-09-30 18:31:20|452.3|449.4|452.2|449.3|452.3|449.4|452.2|449.3|3
1727721090000|2024-09-30 18:31:30|452.15|449.25|452|449.1|452.15|449.25|452|449.1|5
1727721100000|2024-09-30 18:31:40|451.8|448.9|452|449.1|452.05|449.15|451.8|448.9|6
1727721110000|2024-09-30 18:31:50|451.95|449.05|452.2|449.3|452.2|449.3|451.95|449.05|6
1727721120000|2024-09-30 18:32:00|452.25|449.35|452.25|449.35|452.35|449.45|452.25|449.35|7
1727721130000|2024-09-30 18:32:10|452.3|449.4|452.4|449.5|452.4|449.5|452.3|449.4|5
1727721140000|2024-09-30 18:32:20|452.6|449.7|452.6|449.7|452.65|449.75|452.6|449.7|3
1727721160000|2024-09-30 18:32:40|452.65|449.75|452.9|450|452.95|450.05|452.65|449.75|9
1727721170000|2024-09-30 18:32:50|452.95|450.05|452.8|449.9|452.95|450.05|452.8|449.9|3
1727721180000|2024-09-30 18:33:00|452.85|449.95|453.05|450.15|453.05|450.15|452.8|449.9|6
1727721190000|2024-09-30 18:33:10|453.1|450.2|453.2|450.3|453.2|450.3|453.1|450.2|7
1727721200000|2024-09-30 18:33:20|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727721220000|2024-09-30 18:33:40|453.4|450.5|453.5|450.6|453.5|450.6|453.35|450.45|6
1727721230000|2024-09-30 18:33:50|453.45|450.55|453.4|450.5|453.5|450.6|453.4|450.5|4
1727721240000|2024-09-30 18:34:00|453.35|450.45|453.45|450.55|453.5|450.6|453.35|450.45|9
1727721250000|2024-09-30 18:34:10|453.3|450.4|453.35|450.45|453.35|450.45|453.3|450.4|4
1727721260000|2024-09-30 18:34:20|453.4|450.5|453.4|450.5|453.45|450.55|453.4|450.5|3
1727721270000|2024-09-30 18:34:30|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|6
1727721280000|2024-09-30 18:34:40|453.3|450.4|453.3|450.4|453.35|450.45|453.3|450.4|5
1727721290000|2024-09-30 18:34:50|453.25|450.35|453.35|450.45|453.35|450.45|453.15|450.25|5
1727721300000|2024-09-30 18:35:00|453.4|450.5|453.35|450.45|453.45|450.55|453.35|450.45|4
1727721320000|2024-09-30 18:35:20|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|4
1727721330000|2024-09-30 18:35:30|453.25|450.35|453.05|450.15|453.25|450.35|453|450.1|4
1727721340000|2024-09-30 18:35:40|453|450.1|453.2|450.3|453.2|450.3|453|450.1|4
1727721360000|2024-09-30 18:36:00|453.25|450.35|453.3|450.4|453.35|450.45|453.2|450.3|5
1727721370000|2024-09-30 18:36:10|453.2|450.3|453|450.1|453.2|450.3|453|450.1|7
1727721380000|2024-09-30 18:36:20|453.05|450.15|453.1|450.2|453.1|450.2|453|450.1|8
1727721390000|2024-09-30 18:36:30|453.25|450.35|453.3|450.4|453.35|450.45|453.2|450.3|12
1727721400000|2024-09-30 18:36:40|453.35|450.45|453.4|450.5|453.4|450.5|453.3|450.4|10
1727721410000|2024-09-30 18:36:50|453.35|450.45|453.5|450.6|453.5|450.6|453.35|450.45|3
1727721420000|2024-09-30 18:37:00|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727721430000|2024-09-30 18:37:10|453.7|450.8|454|451.1|454|451.1|453.7|450.8|5
1727721440000|2024-09-30 18:37:20|454.1|451.2|454.1|451.2|454.1|451.2|454.05|451.15|5
1727721450000|2024-09-30 18:37:30|454.05|451.15|454.05|451.15|454.1|451.2|454.05|451.15|3
1727721460000|2024-09-30 18:37:40|454|451.1|453.85|450.95|454|451.1|453.85|450.95|3
1727721470000|2024-09-30 18:37:50|453.8|450.9|453.8|450.9|453.8|450.9|453.75|450.85|5
1727721480000|2024-09-30 18:38:00|453.85|450.95|453.85|450.95|453.9|451|453.85|450.95|3
1727721490000|2024-09-30 18:38:10|453.9|451|453.85|450.95|453.9|451|453.8|450.9|8
1727721510000|2024-09-30 18:38:30|453.9|451|454.1|451.2|454.1|451.2|453.9|451|4
1727721530000|2024-09-30 18:38:50|454.05|451.15|453.9|451|454.1|451.2|453.9|451|5
1727721540000|2024-09-30 18:39:00|453.85|450.95|453.55|450.65|453.85|450.95|453.55|450.65|5
1727721550000|2024-09-30 18:39:10|453.6|450.7|453.5|450.6|453.6|450.7|453.5|450.6|3
1727721560000|2024-09-30 18:39:20|453.45|450.55|453.5|450.6|453.5|450.6|453.45|450.55|2
1727721570000|2024-09-30 18:39:30|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|2
1727721580000|2024-09-30 18:39:40|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727721590000|2024-09-30 18:39:50|453.6|450.7|453.65|450.75|453.65|450.75|453.6|450.7|4
1727721600000|2024-09-30 18:40:00|453.7|450.8|453.7|450.8|453.75|450.85|453.7|450.8|3
1727721840000|2024-09-30 18:44:00|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727721850000|2024-09-30 18:44:10|453.95|451.05|454.3|451.4|454.35|451.45|453.95|451.05|8
1727721860000|2024-09-30 18:44:20|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727721870000|2024-09-30 18:44:30|454.3|451.4|454.3|451.4|454.3|451.4|454.25|451.35|3
1727721880000|2024-09-30 18:44:40|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|6
1727721890000|2024-09-30 18:44:50|454.25|451.35|454.35|451.45|454.35|451.45|454.25|451.35|3
1727721900000|2024-09-30 18:45:00|454.4|451.5|454.55|451.65|454.55|451.65|454.4|451.5|9
1727721910000|2024-09-30 18:45:10|454.5|451.6|454.6|451.7|454.6|451.7|454.5|451.6|3
1727721920000|2024-09-30 18:45:20|454.55|451.65|454.7|451.8|454.75|451.85|454.55|451.65|7
1727721930000|2024-09-30 18:45:30|454.75|451.85|454.9|452|454.9|452|454.75|451.85|6
1727721940000|2024-09-30 18:45:40|454.95|452.05|455.05|452.15|455.05|452.15|454.95|452.05|6
1727721950000|2024-09-30 18:45:50|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727721960000|2024-09-30 18:46:00|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727721970000|2024-09-30 18:46:10|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727721980000|2024-09-30 18:46:20|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|2
1727721990000|2024-09-30 18:46:30|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727722000000|2024-09-30 18:46:40|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727722020000|2024-09-30 18:47:00|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|2
1727722030000|2024-09-30 18:47:10|455.15|452.25|455|452.1|455.15|452.25|455|452.1|4
1727722040000|2024-09-30 18:47:20|454.95|452.05|454.95|452.05|455|452.1|454.95|452.05|9
1727722050000|2024-09-30 18:47:30|455|452.1|454.8|451.9|455|452.1|454.8|451.9|8
1727722060000|2024-09-30 18:47:40|454.75|451.85|454.8|451.9|454.85|451.95|454.75|451.85|4
1727722070000|2024-09-30 18:47:50|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727722080000|2024-09-30 18:48:00|454.7|451.8|454.8|451.9|454.85|451.95|454.7|451.8|6
1727722090000|2024-09-30 18:48:10|454.85|451.95|454.85|451.95|454.9|452|454.8|451.9|5
1727722100000|2024-09-30 18:48:20|454.9|452|454.85|451.95|454.9|452|454.8|451.9|6
1727722110000|2024-09-30 18:48:30|454.8|451.9|454.75|451.85|454.8|451.9|454.75|451.85|4
1727722120000|2024-09-30 18:48:40|454.7|451.8|454.65|451.75|454.7|451.8|454.5|451.6|6
1727722130000|2024-09-30 18:48:50|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727722140000|2024-09-30 18:49:00|454.65|451.75|454.5|451.6|454.65|451.75|454.45|451.55|7
1727722150000|2024-09-30 18:49:10|454.45|451.55|454.45|451.55|454.5|451.6|454.45|451.55|11
1727722160000|2024-09-30 18:49:20|454.5|451.6|454.45|451.55|454.5|451.6|454.45|451.55|10
1727722170000|2024-09-30 18:49:30|454.4|451.5|454.3|451.4|454.4|451.5|454.3|451.4|3
1727722620000|2024-09-30 18:57:00|454.5|451.6|454.8|451.9|454.8|451.9|454.5|451.6|5
1727722630000|2024-09-30 18:57:10|454.85|451.95|455.2|452.3|455.2|452.3|454.85|451.95|8
1727722650000|2024-09-30 18:57:30|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|4
1727722660000|2024-09-30 18:57:40|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|2
1727723140000|2024-09-30 19:05:40|455.3|452.4|455.4|452.5|455.4|452.5|455.3|452.4|2
1727723160000|2024-09-30 19:06:00|455.45|452.55|455.5|452.6|455.5|452.6|455.35|452.45|8
1727723170000|2024-09-30 19:06:10|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|2
1727723180000|2024-09-30 19:06:20|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|2
1727723190000|2024-09-30 19:06:30|455.55|452.65|455.5|452.6|455.55|452.65|455.45|452.55|3
1727723200000|2024-09-30 19:06:40|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1727723210000|2024-09-30 19:06:50|455.45|452.55|455.55|452.65|455.55|452.65|455.45|452.55|3
1727723220000|2024-09-30 19:07:00|455.5|452.6|455.45|452.55|455.5|452.6|455.4|452.5|4
1727723230000|2024-09-30 19:07:10|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|6
1727723250000|2024-09-30 19:07:30|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|2
1727723260000|2024-09-30 19:07:40|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|2
1727723270000|2024-09-30 19:07:50|455.55|452.65|455.6|452.7|455.6|452.7|455.5|452.6|5
1727723280000|2024-09-30 19:08:00|455.65|452.75|455.7|452.8|455.7|452.8|455.65|452.75|10
1727723290000|2024-09-30 19:08:10|455.6|452.7|455.65|452.75|455.65|452.75|455.6|452.7|10
1727723300000|2024-09-30 19:08:20|455.7|452.8|455.5|452.6|455.7|452.8|455.5|452.6|4
1727723340000|2024-09-30 19:09:00|455.45|452.55|455.5|452.6|455.5|452.6|455.4|452.5|6
1727723350000|2024-09-30 19:09:10|455.55|452.65|455.5|452.6|455.6|452.7|455.5|452.6|4
1727723370000|2024-09-30 19:09:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727723380000|2024-09-30 19:09:40|455.45|452.55|455.5|452.6|455.5|452.6|455.45|452.55|2
1727723400000|2024-09-30 19:10:00|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1727723920000|2024-09-30 19:18:40|455.15|452.25|455.05|452.15|455.2|452.3|455|452.1|4
1727723930000|2024-09-30 19:18:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1727723940000|2024-09-30 19:19:00|454.95|452.05|454.9|452|454.95|452.05|454.9|452|2
1727723950000|2024-09-30 19:19:10|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727723960000|2024-09-30 19:19:20|454.9|452|454.8|451.9|454.9|452|454.8|451.9|3
1727724000000|2024-09-30 19:20:00|454.7|451.8|454.85|451.95|454.85|451.95|454.7|451.8|4
1727724010000|2024-09-30 19:20:10|454.8|451.9|454.9|452|454.9|452|454.8|451.9|3
1727724020000|2024-09-30 19:20:20|455|452.1|455.1|452.2|455.1|452.2|455|452.1|2
1727724030000|2024-09-30 19:20:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727724040000|2024-09-30 19:20:40|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727724050000|2024-09-30 19:20:50|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727724060000|2024-09-30 19:21:00|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|2
1727724070000|2024-09-30 19:21:10|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|2
1727724100000|2024-09-30 19:21:40|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727724110000|2024-09-30 19:21:50|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|4
1727724130000|2024-09-30 19:22:10|455.25|452.35|455.1|452.2|455.25|452.35|455.1|452.2|2
1727724140000|2024-09-30 19:22:20|455.15|452.25|455.25|452.35|455.25|452.35|455.15|452.25|3
1727724160000|2024-09-30 19:22:40|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727724170000|2024-09-30 19:22:50|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1727724950000|2024-09-30 19:35:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1727724980000|2024-09-30 19:36:20|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|2
1727724990000|2024-09-30 19:36:30|454.6|451.7|454.65|451.75|454.65|451.75|454.6|451.7|2
1727725000000|2024-09-30 19:36:40|454.7|451.8|454.95|452.05|455|452.1|454.7|451.8|5
1727725010000|2024-09-30 19:36:50|454.85|451.95|454.8|451.9|454.9|452|454.8|451.9|6
1727725020000|2024-09-30 19:37:00|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727725030000|2024-09-30 19:37:10|454.75|451.85|454.45|451.55|454.75|451.85|454.45|451.55|3
1727725040000|2024-09-30 19:37:20|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727725050000|2024-09-30 19:37:30|454.55|451.65|454.65|451.75|454.65|451.75|454.5|451.6|5
1727725060000|2024-09-30 19:37:40|454.6|451.7|454.95|452.05|455|452.1|454.6|451.7|5
1727725070000|2024-09-30 19:37:50|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727725080000|2024-09-30 19:38:00|455.05|452.15|455.2|452.3|455.2|452.3|455|452.1|6
1727725100000|2024-09-30 19:38:20|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727725110000|2024-09-30 19:38:30|455.05|452.15|455.05|452.15|455.1|452.2|455.05|452.15|3
1727725130000|2024-09-30 19:38:50|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|8
1727725140000|2024-09-30 19:39:00|455.1|452.2|455.1|452.2|455.2|452.3|455.1|452.2|6
1727725150000|2024-09-30 19:39:10|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727725160000|2024-09-30 19:39:20|455|452.1|454.95|452.05|455|452.1|454.9|452|3
1727725170000|2024-09-30 19:39:30|454.9|452|454.85|451.95|454.9|452|454.85|451.95|2
1727725990000|2024-09-30 19:53:10|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727726000000|2024-09-30 19:53:20|454.1|451.2|453.4|450.5|454.15|451.25|453.4|450.5|3
1727726010000|2024-09-30 19:53:30|453.45|450.55|453.45|450.55|453.45|450.55|453.4|450.5|3
1727726020000|2024-09-30 19:53:40|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|2
1727726060000|2024-09-30 19:54:20|453.3|450.4|453.3|450.4|453.35|450.45|453.3|450.4|3
1727726070000|2024-09-30 19:54:30|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1727726090000|2024-09-30 19:54:50|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1727726100000|2024-09-30 19:55:00|453.4|450.5|453.55|450.65|453.55|450.65|453.4|450.5|4
1727726110000|2024-09-30 19:55:10|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|2
1727726120000|2024-09-30 19:55:20|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727726190000|2024-09-30 19:56:30|453.55|450.65|453.65|450.75|453.65|450.75|453.55|450.65|3
1727726260000|2024-09-30 19:57:40|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727726290000|2024-09-30 19:58:10|453.65|450.75|453.8|450.9|453.8|450.9|453.65|450.75|2
1727726310000|2024-09-30 19:58:30|453.9|451|454.1|451.2|454.1|451.2|453.9|451|3
1727726340000|2024-09-30 19:59:00|454|451.1|453.85|450.95|454|451.1|453.85|450.95|3
1727726350000|2024-09-30 19:59:10|453.4|450.5|453.3|450.4|453.4|450.5|453.3|450.4|8
1727726370000|2024-09-30 19:59:30|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|2
1727726380000|2024-09-30 19:59:40|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|4
1727726390000|2024-09-30 19:59:50|453.2|450.3|453.35|450.45|453.35|450.45|453.2|450.3|4
1727726400000|2024-09-30 20:00:00|453.3|450.4|453.5|450.6|453.5|450.6|453.3|450.4|3
1727726410000|2024-09-30 20:00:10|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|2
1727726420000|2024-09-30 20:00:20|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727726430000|2024-09-30 20:00:30|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727726440000|2024-09-30 20:00:40|453.2|450.3|453.1|450.2|453.2|450.3|453.05|450.15|3
1727726450000|2024-09-30 20:00:50|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727726460000|2024-09-30 20:01:00|453|450.1|453|450.1|453|450.1|453|450.1|1
1727726470000|2024-09-30 20:01:10|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727726480000|2024-09-30 20:01:20|453|450.1|453|450.1|453|450.1|452.95|450.05|3
1727726510000|2024-09-30 20:01:50|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727726540000|2024-09-30 20:02:20|453.15|450.25|453.35|450.45|453.35|450.45|453.15|450.25|4
1727726580000|2024-09-30 20:03:00|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727726600000|2024-09-30 20:03:20|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|2
1727727040000|2024-09-30 20:10:40|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1727727050000|2024-09-30 20:10:50|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727727060000|2024-09-30 20:11:00|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727727070000|2024-09-30 20:11:10|454|451.1|454|451.1|454|451.1|454|451.1|1
1727727130000|2024-09-30 20:12:10|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727727140000|2024-09-30 20:12:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1727727150000|2024-09-30 20:12:30|453.95|451.05|453.9|451|453.95|451.05|453.9|451|2
1727727160000|2024-09-30 20:12:40|454.6|451.7|454.65|451.75|454.65|451.75|454.6|451.7|2
1727727170000|2024-09-30 20:12:50|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727727180000|2024-09-30 20:13:00|454.65|451.75|454.65|451.75|454.7|451.8|454.65|451.75|3
1727727200000|2024-09-30 20:13:20|454.7|451.8|454.9|452|454.9|452|454.7|451.8|2
1727727210000|2024-09-30 20:13:30|454.95|452.05|455.1|452.2|455.1|452.2|454.95|452.05|3
1727727220000|2024-09-30 20:13:40|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727727240000|2024-09-30 20:14:00|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727727300000|2024-09-30 20:15:00|455.15|452.25|455.15|452.25|455.15|452.25|455.1|452.2|3
1727727330000|2024-09-30 20:15:30|455.1|452.2|455.25|452.35|455.25|452.35|455.1|452.2|3
1727727360000|2024-09-30 20:16:00|455.3|452.4|455.7|452.8|455.7|452.8|455.3|452.4|5
1727727370000|2024-09-30 20:16:10|455.75|452.85|455.9|453|455.9|453|455.75|452.85|4
1727727380000|2024-09-30 20:16:20|455.85|452.95|455.75|452.85|455.85|452.95|455.75|452.85|3
1727727410000|2024-09-30 20:16:50|455.7|452.8|455.7|452.8|455.7|452.8|455.65|452.75|3
1727727460000|2024-09-30 20:17:40|455.75|452.85|456|453.1|456|453.1|455.75|452.85|6
1727727520000|2024-09-30 20:18:40|456.05|453.15|456.15|453.25|456.15|453.25|456.05|453.15|3
1727727540000|2024-09-30 20:19:00|456.05|453.15|456.2|453.3|456.2|453.3|456.05|453.15|4
1727727550000|2024-09-30 20:19:10|456.15|453.25|456.25|453.35|456.3|453.4|456.15|453.25|3
1727727570000|2024-09-30 20:19:30|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1727727600000|2024-09-30 20:20:00|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1727727610000|2024-09-30 20:20:10|456.15|453.25|456.1|453.2|456.2|453.3|456.1|453.2|4
1727727620000|2024-09-30 20:20:20|456|453.1|456|453.1|456|453.1|456|453.1|1
1727727630000|2024-09-30 20:20:30|456.05|453.15|456|453.1|456.05|453.15|456|453.1|2
1727727650000|2024-09-30 20:20:50|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|2
1727727670000|2024-09-30 20:21:10|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727727680000|2024-09-30 20:21:20|456.2|453.3|456.4|453.5|456.4|453.5|456.2|453.3|2
1727727750000|2024-09-30 20:22:30|456.45|453.55|456.6|453.7|456.6|453.7|456.45|453.55|2
1727727760000|2024-09-30 20:22:40|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727727780000|2024-09-30 20:23:00|456.55|453.65|456.55|453.65|456.55|453.65|456.5|453.6|5
1727727800000|2024-09-30 20:23:20|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1727727820000|2024-09-30 20:23:40|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1727727830000|2024-09-30 20:23:50|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1727727840000|2024-09-30 20:24:00|456.5|453.6|456.45|453.55|456.5|453.6|456.4|453.5|5
1727727850000|2024-09-30 20:24:10|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|2
1727727860000|2024-09-30 20:24:20|456.25|453.35|456.2|453.3|456.25|453.35|456.2|453.3|2
1727727870000|2024-09-30 20:24:30|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727727880000|2024-09-30 20:24:40|455.7|452.8|456.1|453.2|456.1|453.2|455.7|452.8|6
1727728020000|2024-09-30 20:27:00|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1727728030000|2024-09-30 20:27:10|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727728040000|2024-09-30 20:27:20|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1727728050000|2024-09-30 20:27:30|456|453.1|456|453.1|456|453.1|456|453.1|1
1727728060000|2024-09-30 20:27:40|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|2
1727728070000|2024-09-30 20:27:50|456|453.1|456|453.1|456|453.1|456|453.1|1
1727728120000|2024-09-30 20:28:40|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1727728140000|2024-09-30 20:29:00|456|453.1|456|453.1|456|453.1|455.95|453.05|3
1727728150000|2024-09-30 20:29:10|456.1|453.2|456.2|453.3|456.25|453.35|456.1|453.2|4
1727728170000|2024-09-30 20:29:30|456.15|453.25|456.1|453.2|456.15|453.25|456.1|453.2|2
1727728180000|2024-09-30 20:29:40|456|453.1|455.95|453.05|456|453.1|455.95|453.05|2
1727728190000|2024-09-30 20:29:50|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727728200000|2024-09-30 20:30:00|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|2
1727728210000|2024-09-30 20:30:10|455.9|453|455.9|453|455.9|453|455.85|452.95|3
1727728220000|2024-09-30 20:30:20|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727728230000|2024-09-30 20:30:30|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1727728240000|2024-09-30 20:30:40|456|453.1|456|453.1|456|453.1|456|453.1|1
1727728250000|2024-09-30 20:30:50|455.9|453|455.9|453|455.9|453|455.9|453|1
1727728260000|2024-09-30 20:31:00|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727728270000|2024-09-30 20:31:10|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727728290000|2024-09-30 20:31:30|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1727728300000|2024-09-30 20:31:40|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727728320000|2024-09-30 20:32:00|455.7|452.8|455.45|452.55|455.7|452.8|455.4|452.5|3
1727728330000|2024-09-30 20:32:10|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1727728340000|2024-09-30 20:32:20|455.45|452.55|456.1|453.2|456.1|453.2|455.45|452.55|7
1727728350000|2024-09-30 20:32:30|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|2
1727728380000|2024-09-30 20:33:00|456.05|453.15|456.2|453.3|456.2|453.3|456.05|453.15|4
1727728390000|2024-09-30 20:33:10|456.25|453.35|456.5|453.6|456.5|453.6|456.25|453.35|2
1727728400000|2024-09-30 20:33:20|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1727728410000|2024-09-30 20:33:30|456.25|453.35|456.3|453.4|456.3|453.4|456.25|453.35|2
1727728420000|2024-09-30 20:33:40|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727728430000|2024-09-30 20:33:50|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727728450000|2024-09-30 20:34:10|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727728480000|2024-09-30 20:34:40|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|2
1727728500000|2024-09-30 20:35:00|456.4|453.5|456.4|453.5|456.45|453.55|456.4|453.5|3
1727728510000|2024-09-30 20:35:10|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727728600000|2024-09-30 20:36:40|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1727728610000|2024-09-30 20:36:50|456.2|453.3|456.15|453.25|456.2|453.3|456.15|453.25|2
1727728620000|2024-09-30 20:37:00|455.9|453|455.95|453.05|455.95|453.05|455.9|453|2
1727728630000|2024-09-30 20:37:10|456|453.1|456.2|453.3|456.2|453.3|456|453.1|2
1727728650000|2024-09-30 20:37:30|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1727728660000|2024-09-30 20:37:40|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727728670000|2024-09-30 20:37:50|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1727728690000|2024-09-30 20:38:10|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727728700000|2024-09-30 20:38:20|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1727728710000|2024-09-30 20:38:30|456.15|453.25|456.05|453.15|456.15|453.25|456.05|453.15|2
1727728720000|2024-09-30 20:38:40|456.1|453.2|456.2|453.3|456.2|453.3|456.1|453.2|3
1727728730000|2024-09-30 20:38:50|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727728740000|2024-09-30 20:39:00|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1727728750000|2024-09-30 20:39:10|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727728800000|2024-09-30 20:40:00|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727728810000|2024-09-30 20:40:10|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727728820000|2024-09-30 20:40:20|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1727728830000|2024-09-30 20:40:30|456.25|453.35|456.2|453.3|456.3|453.4|456.2|453.3|4
1727728840000|2024-09-30 20:40:40|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727728850000|2024-09-30 20:40:50|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727728860000|2024-09-30 20:41:00|456|453.1|455.85|452.95|456|453.1|455.85|452.95|2
1727728870000|2024-09-30 20:41:10|455.8|452.9|455.85|452.95|455.85|452.95|455.8|452.9|2
1727728920000|2024-09-30 20:42:00|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|2
1727728930000|2024-09-30 20:42:10|455.75|452.85|455.75|452.85|455.8|452.9|455.75|452.85|7
1727728970000|2024-09-30 20:42:50|455.65|452.75|455.65|452.75|455.7|452.8|455.65|452.75|3
1727728980000|2024-09-30 20:43:00|455.6|452.7|455.65|452.75|455.65|452.75|455.6|452.7|2
1727728990000|2024-09-30 20:43:10|455.6|452.7|455.2|452.3|455.65|452.75|455.2|452.3|13
1727729000000|2024-09-30 20:43:20|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|2
1727729010000|2024-09-30 20:43:30|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|4
1727729020000|2024-09-30 20:43:40|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727729030000|2024-09-30 20:43:50|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|2
1727729090000|2024-09-30 20:44:50|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727729100000|2024-09-30 20:45:00|454.95|452.05|454.9|452|454.95|452.05|454.8|451.9|6
1727729120000|2024-09-30 20:45:20|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1727729140000|2024-09-30 20:45:40|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727729150000|2024-09-30 20:45:50|454.65|451.75|454.6|451.7|454.65|451.75|454.6|451.7|2
1727729160000|2024-09-30 20:46:00|454.7|451.8|454.8|451.9|454.8|451.9|454.7|451.8|3
1727729170000|2024-09-30 20:46:10|454.85|451.95|454.9|452|454.9|452|454.8|451.9|5
1727729180000|2024-09-30 20:46:20|454.95|452.05|454.9|452|454.95|452.05|454.9|452|2
1727729190000|2024-09-30 20:46:30|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1727729220000|2024-09-30 20:47:00|454.85|451.95|454.9|452|454.9|452|454.85|451.95|6
1727729230000|2024-09-30 20:47:10|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1727729370000|2024-09-30 20:49:30|455|452.1|455|452.1|455|452.1|455|452.1|1
1727729380000|2024-09-30 20:49:40|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727729390000|2024-09-30 20:49:50|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727729400000|2024-09-30 20:50:00|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727729420000|2024-09-30 20:50:20|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727729480000|2024-09-30 20:51:20|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727729500000|2024-09-30 20:51:40|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727729530000|2024-09-30 20:52:10|455.3|452.4|455.5|452.6|455.55|452.65|455.3|452.4|5
1727729540000|2024-09-30 20:52:20|455.55|452.65|455.6|452.7|455.6|452.7|455.5|452.6|4
1727729550000|2024-09-30 20:52:30|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|2
1727729560000|2024-09-30 20:52:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727729580000|2024-09-30 20:53:00|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|2
1727729590000|2024-09-30 20:53:10|455.7|452.8|455.6|452.7|455.7|452.8|455.6|452.7|3
1727729600000|2024-09-30 20:53:20|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|2
1727729610000|2024-09-30 20:53:30|455.65|452.75|455.8|452.9|455.8|452.9|455.65|452.75|3
1727729620000|2024-09-30 20:53:40|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1727729640000|2024-09-30 20:54:00|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|2
1727729650000|2024-09-30 20:54:10|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1727729670000|2024-09-30 20:54:30|455.7|452.8|455.7|452.8|455.7|452.8|455.65|452.75|5
1727729700000|2024-09-30 20:55:00|455.8|452.9|455.85|452.95|455.85|452.95|455.8|452.9|2
1727729740000|2024-09-30 20:55:40|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727729760000|2024-09-30 20:56:00|455.65|452.75|455.55|452.65|455.65|452.75|455.55|452.65|3
1727729770000|2024-09-30 20:56:10|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727729840000|2024-09-30 20:57:20|455.35|452.45|455.35|452.45|455.35|452.45|455.3|452.4|3
1727729870000|2024-09-30 20:57:50|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727729880000|2024-09-30 20:58:00|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1727729970000|2024-09-30 20:59:30|455.6|452.7|455.25|452.35|455.6|452.7|455.25|452.35|10
1727729980000|2024-09-30 20:59:40|455.27|452.37|455.25|452.35|455.27|452.37|455.24|452.34|7
1727729990000|2024-09-30 20:59:50|455.36|452.46|455.43|452.53|455.43|452.53|455.17|452.27|9
1727730000000|2024-09-30 21:00:00|455.41|452.51|455.29|452.39|455.43|452.53|455.26|452.36|5
1727730010000|2024-09-30 21:00:10|455.17|452.27|455.26|452.36|455.29|452.39|455.17|452.27|7
1727730020000|2024-09-30 21:00:20|455.29|452.39|455.29|452.39|455.29|452.39|455.26|452.36|7
1727730030000|2024-09-30 21:00:30|455.26|452.36|455.29|452.39|455.29|452.39|455.26|452.36|2
1727730040000|2024-09-30 21:00:40|455.23|452.33|455.19|452.29|455.23|452.33|455.19|452.29|2
1727730050000|2024-09-30 21:00:50|455.23|452.33|455.23|452.33|455.23|452.33|455.23|452.33|1
1727730080000|2024-09-30 21:01:20|455.1|452.2|455.1|452.2|455.16|452.26|455.1|452.2|9
1727730090000|2024-09-30 21:01:30|455.08|452.18|455.25|452.35|455.29|452.39|455.08|452.18|3
1727730100000|2024-09-30 21:01:40|455.26|452.36|455.26|452.36|455.29|452.39|455.25|452.35|5
1727730110000|2024-09-30 21:01:50|455.25|452.35|455.15|452.25|455.29|452.39|455.14|452.24|8
1727730120000|2024-09-30 21:02:00|455.17|452.27|455.17|452.27|455.17|452.27|455.17|452.27|1
1727730130000|2024-09-30 21:02:10|455.15|452.25|455.15|452.25|455.17|452.27|455.15|452.25|3
1727730140000|2024-09-30 21:02:20|455.17|452.27|454.96|452.06|455.17|452.27|454.96|452.06|6
1727730150000|2024-09-30 21:02:30|454.95|452.05|454.95|452.05|454.96|452.06|454.94|452.04|5
1727730160000|2024-09-30 21:02:40|455.04|452.14|455.03|452.13|455.04|452.14|455.03|452.13|2
1727730170000|2024-09-30 21:02:50|455.04|452.14|455.25|452.35|455.25|452.35|455.04|452.14|3
1727730180000|2024-09-30 21:03:00|455.2|452.3|454.95|452.05|455.2|452.3|454.95|452.05|11
1727730190000|2024-09-30 21:03:10|454.94|452.04|454.85|451.95|454.95|452.05|454.85|451.95|3
1727730200000|2024-09-30 21:03:20|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727730210000|2024-09-30 21:03:30|454.96|452.06|454.95|452.05|454.96|452.06|454.95|452.05|4
1727730220000|2024-09-30 21:03:40|454.85|451.95|454.86|451.96|454.89|451.99|454.85|451.95|5
1727730230000|2024-09-30 21:03:50|454.88|451.98|454.87|451.97|454.89|451.99|454.87|451.97|6
1727730240000|2024-09-30 21:04:00|454.86|451.96|454.78|451.88|454.86|451.96|454.75|451.85|4
1727730250000|2024-09-30 21:04:10|454.77|451.87|454.66|451.76|454.77|451.87|454.65|451.75|6
1727730260000|2024-09-30 21:04:20|454.72|451.82|454.75|451.85|454.77|451.87|454.72|451.82|6
1727730270000|2024-09-30 21:04:30|454.76|451.86|454.85|451.95|454.85|451.95|454.74|451.84|3
1727730290000|2024-09-30 21:04:50|454.82|451.92|454.83|451.93|454.83|451.93|454.63|451.73|14
1727730300000|2024-09-30 21:05:00|454.82|451.92|454.73|451.83|454.83|451.93|454.7|451.8|12
1727730310000|2024-09-30 21:05:10|454.74|451.84|454.84|451.94|454.84|451.94|454.74|451.84|6
1727730320000|2024-09-30 21:05:20|454.82|451.92|454.84|451.94|454.84|451.94|454.82|451.92|2
1727730330000|2024-09-30 21:05:30|454.83|451.93|454.86|451.96|454.88|451.98|454.83|451.93|11
1727730340000|2024-09-30 21:05:40|454.88|451.98|454.95|452.05|454.95|452.05|454.84|451.94|5
1727730350000|2024-09-30 21:05:50|454.85|451.95|454.95|452.05|454.95|452.05|454.85|451.95|2
1727730360000|2024-09-30 21:06:00|454.9|452|454.93|452.03|454.93|452.03|454.85|451.95|8
1727730370000|2024-09-30 21:06:10|454.94|452.04|454.96|452.06|455.04|452.14|454.93|452.03|7
1727730390000|2024-09-30 21:06:30|454.95|452.05|454.84|451.94|454.96|452.06|454.84|451.94|7
1727730410000|2024-09-30 21:06:50|454.87|451.97|454.87|451.97|454.87|451.97|454.87|451.97|1
1727730420000|2024-09-30 21:07:00|454.85|451.95|455.13|452.23|455.13|452.23|454.85|451.95|9
1727730430000|2024-09-30 21:07:10|455.14|452.24|455.07|452.17|455.14|452.24|455.04|452.14|14
1727730440000|2024-09-30 21:07:20|455.04|452.14|455.04|452.14|455.05|452.15|455.04|452.14|3
1727730450000|2024-09-30 21:07:30|455.03|452.13|455.14|452.24|455.22|452.32|455.03|452.13|11
1727730460000|2024-09-30 21:07:40|455.15|452.25|455.15|452.25|455.15|452.25|455.14|452.24|9
1727730480000|2024-09-30 21:08:00|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|6
1727730490000|2024-09-30 21:08:10|455.12|452.22|455.33|452.43|455.33|452.43|455.12|452.22|9
1727730500000|2024-09-30 21:08:20|455.21|452.31|455.24|452.34|455.24|452.34|455.14|452.24|8
1727730510000|2024-09-30 21:08:30|455.23|452.33|455.33|452.43|455.33|452.43|455.23|452.33|3
1727730520000|2024-09-30 21:08:40|455.34|452.44|455.33|452.43|455.34|452.44|455.33|452.43|2
1727730540000|2024-09-30 21:09:00|455.28|452.38|455.23|452.33|455.28|452.38|455.2|452.3|20
1727730550000|2024-09-30 21:09:10|455.24|452.34|455.23|452.33|455.24|452.34|455.23|452.33|12
1727730560000|2024-09-30 21:09:20|455.24|452.34|455.24|452.34|455.26|452.36|455.24|452.34|5
1727730570000|2024-09-30 21:09:30|455.23|452.33|455.26|452.36|455.26|452.36|455.23|452.33|5
1727730580000|2024-09-30 21:09:40|455.25|452.35|455.15|452.25|455.26|452.36|455.13|452.23|7
1727730590000|2024-09-30 21:09:50|455.17|452.27|455.05|452.15|455.17|452.27|455.05|452.15|2
1727730600000|2024-09-30 21:10:00|455.14|452.24|455.14|452.24|455.14|452.24|455.14|452.24|1
1727730610000|2024-09-30 21:10:10|455.15|452.25|455.16|452.26|455.16|452.26|455.05|452.15|3
1727730620000|2024-09-30 21:10:20|455.15|452.25|455.14|452.24|455.16|452.26|455.13|452.23|4
1727730630000|2024-09-30 21:10:30|455.13|452.23|455.14|452.24|455.14|452.24|455.13|452.23|2
1727730650000|2024-09-30 21:10:50|455.13|452.23|455.13|452.23|455.13|452.23|455.13|452.23|1
1727730660000|2024-09-30 21:11:00|455.14|452.24|455.09|452.19|455.16|452.26|455.05|452.15|5
1727730670000|2024-09-30 21:11:10|455.04|452.14|455.05|452.15|455.07|452.17|454.97|452.07|8
1727730680000|2024-09-30 21:11:20|455.16|452.26|455.23|452.33|455.23|452.33|455.13|452.23|6
1727730690000|2024-09-30 21:11:30|455.19|452.29|455.29|452.39|455.29|452.39|455.19|452.29|5
1727730700000|2024-09-30 21:11:40|455.24|452.34|455.24|452.34|455.24|452.34|455.21|452.31|11
1727730710000|2024-09-30 21:11:50|455.29|452.39|455.29|452.39|455.29|452.39|455.24|452.34|3
1727730720000|2024-09-30 21:12:00|455.28|452.38|455.34|452.44|455.34|452.44|455.27|452.37|5
1727730730000|2024-09-30 21:12:10|455.36|452.46|455.34|452.44|455.36|452.46|455.34|452.44|2
1727730740000|2024-09-30 21:12:20|455.43|452.53|455.42|452.52|455.43|452.53|455.42|452.52|2
1727730750000|2024-09-30 21:12:30|455.43|452.53|455.43|452.53|455.43|452.53|455.43|452.53|1
1727730760000|2024-09-30 21:12:40|455.42|452.52|455.42|452.52|455.49|452.59|455.42|452.52|5
1727730770000|2024-09-30 21:12:50|455.43|452.53|455.43|452.53|455.43|452.53|455.43|452.53|1
1727730780000|2024-09-30 21:13:00|455.34|452.44|455.34|452.44|455.34|452.44|455.34|452.44|1
1727730790000|2024-09-30 21:13:10|455.36|452.46|455.34|452.44|455.36|452.46|455.34|452.44|2
1727730800000|2024-09-30 21:13:20|455.36|452.46|455.36|452.46|455.36|452.46|455.36|452.46|1
1727730820000|2024-09-30 21:13:40|455.34|452.44|455.36|452.46|455.36|452.46|455.34|452.44|6
1727730830000|2024-09-30 21:13:50|455.34|452.44|455.43|452.53|455.43|452.53|455.34|452.44|4
1727730840000|2024-09-30 21:14:00|455.42|452.52|455.42|452.52|455.43|452.53|455.42|452.52|3
1727730850000|2024-09-30 21:14:10|455.46|452.56|455.57|452.67|455.57|452.67|455.46|452.56|4
1727730860000|2024-09-30 21:14:20|455.59|452.69|455.65|452.75|455.66|452.76|455.59|452.69|7
1727730870000|2024-09-30 21:14:30|455.66|452.76|455.69|452.79|455.69|452.79|455.65|452.75|4
1727730880000|2024-09-30 21:14:40|455.71|452.81|455.71|452.81|455.71|452.81|455.71|452.81|1
1727730890000|2024-09-30 21:14:50|455.69|452.79|455.69|452.79|455.69|452.79|455.69|452.79|1
1727730900000|2024-09-30 21:15:00|455.71|452.81|455.69|452.79|455.71|452.81|455.69|452.79|4
1727730910000|2024-09-30 21:15:10|455.71|452.81|455.69|452.79|455.71|452.81|455.69|452.79|4
1727730920000|2024-09-30 21:15:20|455.7|452.8|455.65|452.75|455.7|452.8|455.65|452.75|2
1727730940000|2024-09-30 21:15:40|455.63|452.73|455.65|452.75|455.65|452.75|455.63|452.73|2
1727730950000|2024-09-30 21:15:50|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727730960000|2024-09-30 21:16:00|455.68|452.78|455.7|452.8|455.7|452.8|455.63|452.73|4
1727730970000|2024-09-30 21:16:10|455.68|452.78|455.7|452.8|455.7|452.8|455.63|452.73|6
1727730980000|2024-09-30 21:16:20|455.73|452.83|455.55|452.65|455.73|452.83|455.55|452.65|3
1727730990000|2024-09-30 21:16:30|455.6|452.7|455.63|452.73|455.65|452.75|455.55|452.65|10
1727731000000|2024-09-30 21:16:40|455.6|452.7|455.63|452.73|455.63|452.73|455.6|452.7|2
1727731010000|2024-09-30 21:16:50|455.6|452.7|455.5|452.6|455.6|452.7|455.5|452.6|4
1727731040000|2024-09-30 21:17:20|455.53|452.63|455.5|452.6|455.53|452.63|455.5|452.6|4
1727731050000|2024-09-30 21:17:30|455.53|452.63|455.53|452.63|455.53|452.63|455.53|452.63|1
1727731070000|2024-09-30 21:17:50|455.48|452.58|455.45|452.55|455.48|452.58|455.45|452.55|2
1727731080000|2024-09-30 21:18:00|455.48|452.58|455.45|452.55|455.53|452.63|455.45|452.55|4
1727731100000|2024-09-30 21:18:20|455.48|452.58|455.53|452.63|455.53|452.63|455.48|452.58|2
1727731110000|2024-09-30 21:18:30|455.55|452.65|455.53|452.63|455.55|452.65|455.53|452.63|2
1727731120000|2024-09-30 21:18:40|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|2
1727731150000|2024-09-30 21:19:10|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1727731160000|2024-09-30 21:19:20|455.33|452.43|455.3|452.4|455.33|452.43|455.3|452.4|2
1727731170000|2024-09-30 21:19:30|455.33|452.43|455.33|452.43|455.33|452.43|455.33|452.43|1
1727731180000|2024-09-30 21:19:40|455.3|452.4|455.2|452.3|455.3|452.4|455.2|452.3|3
1727731210000|2024-09-30 21:20:10|455.18|452.28|455.23|452.33|455.23|452.33|455.18|452.28|3
1727731220000|2024-09-30 21:20:20|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727731260000|2024-09-30 21:21:00|455.23|452.33|455.23|452.33|455.23|452.33|455.23|452.33|1
1727731280000|2024-09-30 21:21:20|455.2|452.3|455.15|452.25|455.2|452.3|455.13|452.23|4
1727731290000|2024-09-30 21:21:30|455.13|452.23|455.13|452.23|455.15|452.25|455.05|452.15|8
1727731300000|2024-09-30 21:21:40|455.15|452.25|455.13|452.23|455.15|452.25|455.13|452.23|2
1727731310000|2024-09-30 21:21:50|455.15|452.25|455.13|452.23|455.15|452.25|455.13|452.23|6
1727731320000|2024-09-30 21:22:00|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727731370000|2024-09-30 21:22:50|455.34|452.44|455.34|452.44|455.34|452.44|455.34|452.44|1
1727731380000|2024-09-30 21:23:00|455.35|452.45|455.34|452.44|455.35|452.45|455.34|452.44|2
1727731390000|2024-09-30 21:23:10|455.33|452.43|455.35|452.45|455.37|452.47|455.33|452.43|9
1727731400000|2024-09-30 21:23:20|455.33|452.43|455.35|452.45|455.35|452.45|455.33|452.43|3
1727731410000|2024-09-30 21:23:30|455.33|452.43|455.43|452.53|455.44|452.54|455.33|452.43|7
1727731430000|2024-09-30 21:23:50|455.42|452.52|455.52|452.62|455.52|452.62|455.42|452.52|2
1727731450000|2024-09-30 21:24:10|455.51|452.61|455.43|452.53|455.51|452.61|455.42|452.52|5
1727731460000|2024-09-30 21:24:20|455.45|452.55|455.34|452.44|455.45|452.55|455.34|452.44|3
1727731480000|2024-09-30 21:24:40|455.43|452.53|455.43|452.53|455.43|452.53|455.43|452.53|1
1727731490000|2024-09-30 21:24:50|455.44|452.54|455.43|452.53|455.44|452.54|455.43|452.53|6
1727731500000|2024-09-30 21:25:00|455.34|452.44|455.33|452.43|455.37|452.47|455.24|452.34|14
1727731510000|2024-09-30 21:25:10|455.36|452.46|455.14|452.24|455.36|452.46|455.11|452.21|11
1727731520000|2024-09-30 21:25:20|455.15|452.25|455.14|452.24|455.15|452.25|455.14|452.24|2
1727731530000|2024-09-30 21:25:30|455.15|452.25|455.07|452.17|455.15|452.25|455.05|452.15|10
1727731540000|2024-09-30 21:25:40|455.04|452.14|455.05|452.15|455.05|452.15|455.04|452.14|4
1727731550000|2024-09-30 21:25:50|455.02|452.12|454.85|451.95|455.02|452.12|454.85|451.95|5
1727731590000|2024-09-30 21:26:30|454.86|451.96|454.96|452.06|454.96|452.06|454.84|451.94|4
1727731600000|2024-09-30 21:26:40|454.95|452.05|454.95|452.05|454.96|452.06|454.95|452.05|11
1727731610000|2024-09-30 21:26:50|454.96|452.06|454.95|452.05|454.96|452.06|454.95|452.05|2
1727731620000|2024-09-30 21:27:00|454.96|452.06|454.95|452.05|454.96|452.06|454.95|452.05|2
1727731630000|2024-09-30 21:27:10|454.96|452.06|454.96|452.06|454.96|452.06|454.96|452.06|1
1727731650000|2024-09-30 21:27:30|454.95|452.05|454.96|452.06|454.96|452.06|454.95|452.05|14
1727731720000|2024-09-30 21:28:40|454.94|452.04|455.05|452.15|455.05|452.15|454.93|452.03|6
1727731760000|2024-09-30 21:29:20|455.06|452.16|455.05|452.15|455.06|452.16|455.05|452.15|2
1727731770000|2024-09-30 21:29:30|455.06|452.16|455.06|452.16|455.06|452.16|455.06|452.16|1
1727731780000|2024-09-30 21:29:40|455.05|452.15|455.04|452.14|455.07|452.17|455.04|452.14|8
1727731790000|2024-09-30 21:29:50|455.15|452.25|455.22|452.32|455.22|452.32|455.13|452.23|3
1727731800000|2024-09-30 21:30:00|455.21|452.31|455.34|452.44|455.34|452.44|455.21|452.31|5
1727731810000|2024-09-30 21:30:10|455.32|452.42|455.32|452.42|455.33|452.43|455.32|452.42|9
1727731820000|2024-09-30 21:30:20|455.42|452.52|455.41|452.51|455.42|452.52|455.41|452.51|2
1727731830000|2024-09-30 21:30:30|455.38|452.48|455.35|452.45|455.42|452.52|455.3|452.4|8
1727731840000|2024-09-30 21:30:40|455.41|452.51|455.41|452.51|455.41|452.51|455.41|452.51|1
1727731870000|2024-09-30 21:31:10|455.42|452.52|455.44|452.54|455.44|452.54|455.42|452.52|5
1727731890000|2024-09-30 21:31:30|455.39|452.49|455.35|452.45|455.39|452.49|455.33|452.43|4
1727731920000|2024-09-30 21:32:00|455.34|452.44|455.23|452.33|455.34|452.44|455.23|452.33|7
1727731960000|2024-09-30 21:32:40|455.24|452.34|455.14|452.24|455.26|452.36|455.14|452.24|5
1727732070000|2024-09-30 21:34:30|455.16|452.26|455.34|452.44|455.34|452.44|455.16|452.26|2
1727732080000|2024-09-30 21:34:40|455.33|452.43|455.23|452.33|455.34|452.44|455.23|452.33|5
1727732090000|2024-09-30 21:34:50|455.16|452.26|455.14|452.24|455.16|452.26|455.14|452.24|5
1727732100000|2024-09-30 21:35:00|455.16|452.26|455.16|452.26|455.16|452.26|455.16|452.26|1
1727732110000|2024-09-30 21:35:10|455.14|452.24|455.17|452.27|455.18|452.28|455.14|452.24|3
1727732120000|2024-09-30 21:35:20|455.06|452.16|455.05|452.15|455.09|452.19|455.05|452.15|12
1727732130000|2024-09-30 21:35:30|455.08|452.18|454.75|451.85|455.08|452.18|454.75|451.85|11
1727732140000|2024-09-30 21:35:40|454.77|451.87|454.74|451.84|454.78|451.88|454.65|451.75|7
1727732160000|2024-09-30 21:36:00|454.75|451.85|454.75|451.85|454.75|451.85|454.74|451.84|5
1727732170000|2024-09-30 21:36:10|454.74|451.84|454.74|451.84|454.75|451.85|454.74|451.84|9
1727732190000|2024-09-30 21:36:30|454.75|451.85|454.74|451.84|454.75|451.85|454.74|451.84|6
1727732200000|2024-09-30 21:36:40|454.75|451.85|454.75|451.85|454.75|451.85|454.74|451.84|9
1727732210000|2024-09-30 21:36:50|454.74|451.84|454.57|451.67|454.75|451.85|454.57|451.67|10
1727732240000|2024-09-30 21:37:20|454.64|451.74|454.64|451.74|454.64|451.74|454.64|451.74|1
1727732270000|2024-09-30 21:37:50|454.61|451.71|454.57|451.67|454.61|451.71|454.57|451.67|2
1727732280000|2024-09-30 21:38:00|454.64|451.74|454.64|451.74|454.64|451.74|454.64|451.74|1
1727732320000|2024-09-30 21:38:40|454.68|451.78|454.68|451.78|454.68|451.78|454.68|451.78|1
1727732360000|2024-09-30 21:39:20|454.67|451.77|454.67|451.77|454.67|451.77|454.67|451.77|1
1727732370000|2024-09-30 21:39:30|454.56|451.66|454.67|451.77|454.67|451.77|454.56|451.66|4
1727732380000|2024-09-30 21:39:40|454.56|451.66|454.56|451.66|454.59|451.69|454.55|451.65|6
1727732390000|2024-09-30 21:39:50|454.59|451.69|454.36|451.46|454.59|451.69|454.36|451.46|5
1727732400000|2024-09-30 21:40:00|454.37|451.47|454.06|451.16|454.38|451.48|453.97|451.07|15
1727732410000|2024-09-30 21:40:10|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727732420000|2024-09-30 21:40:20|454.07|451.17|454.05|451.15|454.07|451.17|454.05|451.15|2
1727732430000|2024-09-30 21:40:30|454.07|451.17|454.07|451.17|454.07|451.17|454.05|451.15|7
1727732440000|2024-09-30 21:40:40|454.09|451.19|454.07|451.17|454.09|451.19|454.07|451.17|4
1727732460000|2024-09-30 21:41:00|454.05|451.15|454.09|451.19|454.09|451.19|454.05|451.15|7
1727732470000|2024-09-30 21:41:10|454.07|451.17|454.09|451.19|454.09|451.19|454.07|451.17|6
1727732480000|2024-09-30 21:41:20|454.07|451.17|454.09|451.19|454.09|451.19|454.07|451.17|4
1727732510000|2024-09-30 21:41:50|453.97|451.07|453.9|451|454.03|451.13|453.9|451|3
1727732530000|2024-09-30 21:42:10|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727732540000|2024-09-30 21:42:20|453.6|450.7|453.53|450.63|453.6|450.7|453.53|450.63|9
1727732550000|2024-09-30 21:42:30|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|6
1727732600000|2024-09-30 21:43:20|453.45|450.55|453.2|450.3|453.45|450.55|453.2|450.3|8
1727732610000|2024-09-30 21:43:30|453.15|450.25|453.05|450.15|453.15|450.25|453.05|450.15|4
1727732620000|2024-09-30 21:43:40|453|450.1|453|450.1|453|450.1|453|450.1|1
1727732650000|2024-09-30 21:44:10|453.05|450.15|453.1|450.2|453.1|450.2|453.05|450.15|12
1727732660000|2024-09-30 21:44:20|453.08|450.18|453.1|450.2|453.1|450.2|453.08|450.18|12
1727732670000|2024-09-30 21:44:30|453.03|450.13|453.03|450.13|453.03|450.13|453.03|450.13|1
1727732700000|2024-09-30 21:45:00|453.05|450.15|453.03|450.13|453.05|450.15|453.03|450.13|20
1727732710000|2024-09-30 21:45:10|453.05|450.15|453.15|450.25|453.15|450.25|453.03|450.13|19
1727732730000|2024-09-30 21:45:30|453.2|450.3|453.25|450.35|453.25|450.35|453.15|450.25|13
1727732740000|2024-09-30 21:45:40|453.23|450.33|453.25|450.35|453.25|450.35|453.23|450.33|18
1727732750000|2024-09-30 21:45:50|453.23|450.33|453.43|450.53|453.43|450.53|453.23|450.33|11
1727732760000|2024-09-30 21:46:00|453.42|450.52|453.43|450.53|453.43|450.53|453.42|450.52|2
1727732770000|2024-09-30 21:46:10|453.44|450.54|453.55|450.65|453.55|450.65|453.44|450.54|5
1727732800000|2024-09-30 21:46:40|453.52|450.62|453.53|450.63|453.53|450.63|453.52|450.62|16
1727732810000|2024-09-30 21:46:50|453.52|450.62|453.52|450.62|453.53|450.63|453.52|450.62|15
1727732830000|2024-09-30 21:47:10|453.53|450.63|453.52|450.62|453.53|450.63|453.52|450.62|2
1727732840000|2024-09-30 21:47:20|453.62|450.72|453.61|450.71|453.62|450.72|453.6|450.7|5
1727732850000|2024-09-30 21:47:30|453.6|450.7|453.6|450.7|453.61|450.71|453.6|450.7|11
1727732860000|2024-09-30 21:47:40|453.61|450.71|453.6|450.7|453.62|450.72|453.6|450.7|7
1727732880000|2024-09-30 21:48:00|453.61|450.71|453.64|450.74|453.66|450.76|453.6|450.7|5
1727732890000|2024-09-30 21:48:10|453.66|450.76|453.66|450.76|453.68|450.78|453.66|450.76|3
1727732900000|2024-09-30 21:48:20|453.68|450.78|453.68|450.78|453.68|450.78|453.66|450.76|3
1727732910000|2024-09-30 21:48:30|453.74|450.84|453.74|450.84|453.74|450.84|453.74|450.84|1
1727732970000|2024-09-30 21:49:30|453.75|450.85|453.75|450.85|453.75|450.85|453.74|450.84|3
1727732980000|2024-09-30 21:49:40|453.74|450.84|453.74|450.84|453.76|450.86|453.73|450.83|16
1727732990000|2024-09-30 21:49:50|453.76|450.86|453.75|450.85|453.76|450.86|453.74|450.84|22
1727733000000|2024-09-30 21:50:00|453.74|450.84|453.76|450.86|453.76|450.86|453.74|450.84|25
1727733010000|2024-09-30 21:50:10|453.75|450.85|453.74|450.84|453.76|450.86|453.74|450.84|23
1727733020000|2024-09-30 21:50:20|453.76|450.86|453.75|450.85|453.76|450.86|453.74|450.84|20
1727733030000|2024-09-30 21:50:30|453.74|450.84|453.65|450.75|453.76|450.86|453.65|450.75|7
1727733040000|2024-09-30 21:50:40|453.64|450.74|453.65|450.75|453.65|450.75|453.64|450.74|2
1727733050000|2024-09-30 21:50:50|453.66|450.76|453.66|450.76|453.66|450.76|453.66|450.76|1
1727733060000|2024-09-30 21:51:00|453.65|450.75|453.66|450.76|453.66|450.76|453.65|450.75|6
1727733090000|2024-09-30 21:51:30|453.65|450.75|453.74|450.84|453.74|450.84|453.61|450.71|4
1727733100000|2024-09-30 21:51:40|453.75|450.85|453.65|450.75|453.75|450.85|453.64|450.74|8
1727733110000|2024-09-30 21:51:50|453.64|450.74|453.64|450.74|453.75|450.85|453.64|450.74|14
1727733120000|2024-09-30 21:52:00|453.65|450.75|453.64|450.74|453.65|450.75|453.64|450.74|2
1727733130000|2024-09-30 21:52:10|453.65|450.75|453.65|450.75|453.65|450.75|453.64|450.74|5
1727733140000|2024-09-30 21:52:20|453.64|450.74|453.64|450.74|453.65|450.75|453.64|450.74|5
1727733150000|2024-09-30 21:52:30|453.65|450.75|453.64|450.74|453.65|450.75|453.64|450.74|4
1727733160000|2024-09-30 21:52:40|453.65|450.75|453.64|450.74|453.65|450.75|453.64|450.74|4
1727733170000|2024-09-30 21:52:50|453.65|450.75|453.64|450.74|453.65|450.75|453.64|450.74|8
1727733190000|2024-09-30 21:53:10|453.65|450.75|453.64|450.74|453.65|450.75|453.64|450.74|2
1727733220000|2024-09-30 21:53:40|453.67|450.77|453.55|450.65|453.67|450.77|453.54|450.64|5
1727733230000|2024-09-30 21:53:50|453.42|450.52|453.35|450.45|453.42|450.52|453.35|450.45|3
1727733240000|2024-09-30 21:54:00|453.46|450.56|453.45|450.55|453.46|450.56|453.43|450.53|4
1727733250000|2024-09-30 21:54:10|453.44|450.54|453.55|450.65|453.56|450.66|453.44|450.54|5
1727733260000|2024-09-30 21:54:20|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727733270000|2024-09-30 21:54:30|453.54|450.64|453.54|450.64|453.55|450.65|453.53|450.63|5
1727733290000|2024-09-30 21:54:50|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727733300000|2024-09-30 21:55:00|453.63|450.73|453.54|450.64|453.65|450.75|453.54|450.64|6
1727733310000|2024-09-30 21:55:10|453.65|450.75|453.64|450.74|453.65|450.75|453.63|450.73|3
1727733320000|2024-09-30 21:55:20|453.62|450.72|453.64|450.74|453.64|450.74|453.62|450.72|3
1727733330000|2024-09-30 21:55:30|453.63|450.73|453.64|450.74|453.64|450.74|453.63|450.73|2
1727733340000|2024-09-30 21:55:40|453.63|450.73|453.73|450.83|453.74|450.84|453.63|450.73|4
1727733350000|2024-09-30 21:55:50|453.74|450.84|453.96|451.06|453.96|451.06|453.74|450.84|7
1727733360000|2024-09-30 21:56:00|453.94|451.04|454.06|451.16|454.06|451.16|453.94|451.04|10
1727733370000|2024-09-30 21:56:10|454.03|451.13|454.06|451.16|454.07|451.17|454.03|451.13|16
1727733380000|2024-09-30 21:56:20|454.07|451.17|454.04|451.14|454.07|451.17|454.03|451.13|8
1727733440000|2024-09-30 21:57:20|454.05|451.15|454.04|451.14|454.05|451.15|454.04|451.14|2
1727733450000|2024-09-30 21:57:30|454.03|451.13|453.96|451.06|454.03|451.13|453.96|451.06|2
1727733460000|2024-09-30 21:57:40|454.01|451.11|454.04|451.14|454.04|451.14|454.01|451.11|2
1727733490000|2024-09-30 21:58:10|454.03|451.13|453.96|451.06|454.03|451.13|453.95|451.05|4
1727733500000|2024-09-30 21:58:20|453.95|451.05|453.79|450.89|454|451.1|453.75|450.85|13
1727733510000|2024-09-30 21:58:30|453.78|450.88|453.76|450.86|453.78|450.88|453.76|450.86|2
1727733530000|2024-09-30 21:58:50|453.75|450.85|453.75|450.85|453.76|450.86|453.74|450.84|8
1727733540000|2024-09-30 21:59:00|453.67|450.77|453.67|450.77|453.67|450.77|453.67|450.77|1
1727733570000|2024-09-30 21:59:30|453.62|450.72|453.57|450.67|453.62|450.72|453.57|450.67|2
1727733590000|2024-09-30 21:59:50|453.52|450.62|453.52|450.62|453.52|450.62|453.52|450.62|1
1727733610000|2024-09-30 22:00:10|453.37|450.47|453.37|450.47|453.37|450.47|453.37|450.47|1
1727733640000|2024-09-30 22:00:40|453.42|450.52|453.2|450.3|453.47|450.57|453.2|450.3|3
1727733650000|2024-09-30 22:00:50|453.3|450.4|453.35|450.45|453.35|450.45|453.3|450.4|2
1727733680000|2024-09-30 22:01:20|453.3|450.4|453.25|450.35|453.3|450.4|453.25|450.35|2
1727733690000|2024-09-30 22:01:30|453.2|450.3|453.05|450.15|453.2|450.3|453.05|450.15|3
1727733700000|2024-09-30 22:01:40|453|450.1|453|450.1|453|450.1|453|450.1|1
1727733720000|2024-09-30 22:02:00|452.95|450.05|452.8|449.9|452.95|450.05|452.8|449.9|3
1727733730000|2024-09-30 22:02:10|452.6|449.7|452.5|449.6|452.6|449.7|452.5|449.6|2
1727733740000|2024-09-30 22:02:20|452.45|449.55|452.4|449.5|452.45|449.55|452.4|449.5|2
1727733750000|2024-09-30 22:02:30|452.35|449.45|452.5|449.6|452.5|449.6|452.35|449.45|6
1727733770000|2024-09-30 22:02:50|452.4|449.5|452.35|449.45|452.4|449.5|452.35|449.45|2
1727733780000|2024-09-30 22:03:00|452.3|449.4|452.25|449.35|452.3|449.4|452.2|449.3|3
1727733790000|2024-09-30 22:03:10|452.2|449.3|452.3|449.4|452.3|449.4|452.2|449.3|2
1727733800000|2024-09-30 22:03:20|452.35|449.45|452.4|449.5|452.4|449.5|452.35|449.45|2
1727733830000|2024-09-30 22:03:50|452.5|449.6|452.8|449.9|452.8|449.9|452.5|449.6|6
1727733840000|2024-09-30 22:04:00|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1727733850000|2024-09-30 22:04:10|453.3|450.4|453.3|450.4|453.35|450.45|453.3|450.4|3
1727733860000|2024-09-30 22:04:20|453.35|450.45|453.4|450.5|453.4|450.5|453.3|450.4|4
1727733890000|2024-09-30 22:04:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727733910000|2024-09-30 22:05:10|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727733920000|2024-09-30 22:05:20|453.6|450.7|453.6|450.7|453.6|450.7|453.55|450.65|3
1727733940000|2024-09-30 22:05:40|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1727733950000|2024-09-30 22:05:50|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1727733960000|2024-09-30 22:06:00|453.4|450.5|452.8|449.9|453.4|450.5|452.8|449.9|6
1727733970000|2024-09-30 22:06:10|452.85|449.95|452.9|450|452.9|450|452.85|449.95|2
1727733980000|2024-09-30 22:06:20|452.95|450.05|453|450.1|453|450.1|452.95|450.05|2
1727733990000|2024-09-30 22:06:30|452.95|450.05|452.85|449.95|452.95|450.05|452.85|449.95|3
1727734000000|2024-09-30 22:06:40|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1727734010000|2024-09-30 22:06:50|452.85|449.95|452.8|449.9|452.85|449.95|452.8|449.9|2
1727734020000|2024-09-30 22:07:00|452.85|449.95|452.95|450.05|453.05|450.15|452.85|449.95|7
1727734070000|2024-09-30 22:07:50|452.9|450|452.8|449.9|452.9|450|452.8|449.9|2
1727734080000|2024-09-30 22:08:00|452.85|449.95|452.85|449.95|452.9|450|452.85|449.95|3
1727734090000|2024-09-30 22:08:10|452.9|450|453.1|450.2|453.1|450.2|452.9|450|3
1727734120000|2024-09-30 22:08:40|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|8
1727734130000|2024-09-30 22:08:50|453|450.1|452.95|450.05|453.05|450.15|452.95|450.05|4
1727734140000|2024-09-30 22:09:00|453|450.1|452.9|450|453|450.1|452.9|450|2
1727734160000|2024-09-30 22:09:20|453|450.1|453.05|450.15|453.05|450.15|453|450.1|4
1727734170000|2024-09-30 22:09:30|453|450.1|453|450.1|453|450.1|453|450.1|1
1727734200000|2024-09-30 22:10:00|452.95|450.05|452.95|450.05|453|450.1|452.9|450|5
1727734220000|2024-09-30 22:10:20|452.9|450|452.85|449.95|452.9|450|452.85|449.95|2
1727734230000|2024-09-30 22:10:30|452.8|449.9|452.8|449.9|452.85|449.95|452.8|449.9|3
1727734240000|2024-09-30 22:10:40|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1727734260000|2024-09-30 22:11:00|452.9|450|453|450.1|453|450.1|452.9|450|5
1727734270000|2024-09-30 22:11:10|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727734280000|2024-09-30 22:11:20|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727734290000|2024-09-30 22:11:30|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|2
1727734310000|2024-09-30 22:11:50|453.05|450.15|453|450.1|453.1|450.2|453|450.1|3
1727734320000|2024-09-30 22:12:00|452.95|450.05|452.95|450.05|452.95|450.05|452.95|450.05|1
1727734330000|2024-09-30 22:12:10|453|450.1|453|450.1|453|450.1|453|450.1|1
1727734370000|2024-09-30 22:12:50|452.95|450.05|452.95|450.05|452.95|450.05|452.95|450.05|1
1727734380000|2024-09-30 22:13:00|452.9|450|452.9|450|452.9|450|452.9|450|1
1727734420000|2024-09-30 22:13:40|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|2
1727734430000|2024-09-30 22:13:50|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1727734480000|2024-09-30 22:14:40|452.45|449.55|452.45|449.55|452.45|449.55|452.45|449.55|1
1727734490000|2024-09-30 22:14:50|452.5|449.6|452.5|449.6|452.5|449.6|452.5|449.6|1
1727734510000|2024-09-30 22:15:10|452.45|449.55|452.15|449.25|452.45|449.55|452.15|449.25|3
1727734520000|2024-09-30 22:15:20|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727734530000|2024-09-30 22:15:30|452|449.1|451.95|449.05|452|449.1|451.95|449.05|2
1727734540000|2024-09-30 22:15:40|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1727734570000|2024-09-30 22:16:10|451.75|448.85|451.55|448.65|451.75|448.85|451.55|448.65|2
1727734580000|2024-09-30 22:16:20|451.6|448.7|451.15|448.25|451.6|448.7|451.15|448.25|5
1727734600000|2024-09-30 22:16:40|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727734610000|2024-09-30 22:16:50|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727734620000|2024-09-30 22:17:00|451.2|448.3|451.25|448.35|451.25|448.35|451.2|448.3|2
1727734640000|2024-09-30 22:17:20|451|448.1|450.9|448|451|448.1|450.9|448|3
1727734650000|2024-09-30 22:17:30|450.95|448.05|451|448.1|451|448.1|450.95|448.05|2
1727734670000|2024-09-30 22:17:50|450.95|448.05|450.9|448|450.95|448.05|450.9|448|2
1727734680000|2024-09-30 22:18:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727734690000|2024-09-30 22:18:10|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1727734730000|2024-09-30 22:18:50|450.7|447.8|450.65|447.75|450.7|447.8|450.65|447.75|2
1727734740000|2024-09-30 22:19:00|450.6|447.7|449.9|447|450.6|447.7|449.9|447|3
1727734750000|2024-09-30 22:19:10|449.85|446.95|449.95|447.05|449.95|447.05|449.85|446.95|3
1727734760000|2024-09-30 22:19:20|450|447.1|450|447.1|450|447.1|449.9|447|6
1727734770000|2024-09-30 22:19:30|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|2
1727734790000|2024-09-30 22:19:50|450.15|447.25|450.2|447.3|450.2|447.3|450.15|447.25|2
1727734800000|2024-09-30 22:20:00|450.15|447.25|450.05|447.15|450.15|447.25|450.05|447.15|3
1727734810000|2024-09-30 22:20:10|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1727734820000|2024-09-30 22:20:20|450.15|447.25|450.2|447.3|450.2|447.3|450.15|447.25|2
1727734830000|2024-09-30 22:20:30|450.1|447.2|450.3|447.4|450.3|447.4|450.1|447.2|2
1727734850000|2024-09-30 22:20:50|450.25|447.35|450.3|447.4|450.3|447.4|450.25|447.35|2
1727734860000|2024-09-30 22:21:00|450.35|447.45|450.5|447.6|450.5|447.6|450.35|447.45|4
1727734870000|2024-09-30 22:21:10|450.55|447.65|450.75|447.85|450.8|447.9|450.55|447.65|5
1727734880000|2024-09-30 22:21:20|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727734890000|2024-09-30 22:21:30|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727735100000|2024-09-30 22:25:00|450.7|447.8|450.75|447.85|450.75|447.85|450.7|447.8|2
1727735110000|2024-09-30 22:25:10|450.8|447.9|450.75|447.85|450.8|447.9|450.75|447.85|2
1727735120000|2024-09-30 22:25:20|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727735130000|2024-09-30 22:25:30|450.55|447.65|450.5|447.6|450.55|447.65|450.5|447.6|2
1727735140000|2024-09-30 22:25:40|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727735150000|2024-09-30 22:25:50|450.45|447.55|450.5|447.6|450.5|447.6|450.45|447.55|4
1727735160000|2024-09-30 22:26:00|450.45|447.55|450.05|447.15|450.45|447.55|450.05|447.15|7
1727735170000|2024-09-30 22:26:10|449.8|446.9|449.85|446.95|449.85|446.95|449.8|446.9|2
1727735180000|2024-09-30 22:26:20|449.9|447|449.95|447.05|449.95|447.05|449.85|446.95|6
1727735190000|2024-09-30 22:26:30|450|447.1|450.05|447.15|450.05|447.15|450|447.1|2
1727735200000|2024-09-30 22:26:40|450|447.1|450.05|447.15|450.05|447.15|450|447.1|2
1727735210000|2024-09-30 22:26:50|450|447.1|450|447.1|450|447.1|450|447.1|1
1727735220000|2024-09-30 22:27:00|449.8|446.9|449.9|447|449.9|447|449.8|446.9|3
1727735230000|2024-09-30 22:27:10|449.95|447.05|449.95|447.05|449.95|447.05|449.95|447.05|1
1727735240000|2024-09-30 22:27:20|449.9|447|449.9|447|449.9|447|449.9|447|1
1727735250000|2024-09-30 22:27:30|449.95|447.05|449.9|447|449.95|447.05|449.9|447|2
1727735260000|2024-09-30 22:27:40|449.85|446.95|449.65|446.75|449.85|446.95|449.65|446.75|4
1727735270000|2024-09-30 22:27:50|449.7|446.8|449.8|446.9|449.8|446.9|449.7|446.8|5
1727735280000|2024-09-30 22:28:00|449.85|446.95|449.9|447|449.9|447|449.85|446.95|2
1727735290000|2024-09-30 22:28:10|449.95|447.05|450.2|447.3|450.2|447.3|449.95|447.05|2
1727735300000|2024-09-30 22:28:20|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1727735310000|2024-09-30 22:28:30|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|2
1727735320000|2024-09-30 22:28:40|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|2
1727735330000|2024-09-30 22:28:50|450.15|447.25|450.15|447.25|450.15|447.25|450.15|447.25|1
1727735340000|2024-09-30 22:29:00|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|2
1727735350000|2024-09-30 22:29:10|450|447.1|449.9|447|450|447.1|449.9|447|3
1727735370000|2024-09-30 22:29:30|449.85|446.95|449.85|446.95|449.85|446.95|449.8|446.9|3
1727735380000|2024-09-30 22:29:40|449.7|446.8|449.7|446.8|449.75|446.85|449.7|446.8|3
1727735390000|2024-09-30 22:29:50|449.75|446.85|449.75|446.85|449.75|446.85|449.75|446.85|1
1727735400000|2024-09-30 22:30:00|449.8|446.9|450|447.1|450.1|447.2|449.8|446.9|7
1727735410000|2024-09-30 22:30:10|450.05|447.15|449.85|446.95|450.05|447.15|449.85|446.95|8
1727735420000|2024-09-30 22:30:20|449.8|446.9|449.7|446.8|449.8|446.9|449.7|446.8|3
1727735430000|2024-09-30 22:30:30|449.75|446.85|449.7|446.8|449.75|446.85|449.7|446.8|2
1727735440000|2024-09-30 22:30:40|449.65|446.75|449.7|446.8|449.7|446.8|449.65|446.75|2
1727735450000|2024-09-30 22:30:50|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1727735460000|2024-09-30 22:31:00|449.85|446.95|450.05|447.15|450.1|447.2|449.8|446.9|12
1727735470000|2024-09-30 22:31:10|450|447.1|450.05|447.15|450.1|447.2|450|447.1|4
1727735480000|2024-09-30 22:31:20|450.1|447.2|450.05|447.15|450.1|447.2|450.05|447.15|2
1727735490000|2024-09-30 22:31:30|450|447.1|450|447.1|450|447.1|450|447.1|1
1727735500000|2024-09-30 22:31:40|449.85|446.95|449.7|446.8|449.9|447|449.7|446.8|3
1727735510000|2024-09-30 22:31:50|449.8|446.9|449.85|446.95|449.85|446.95|449.8|446.9|2
1727735520000|2024-09-30 22:32:00|449.8|446.9|449.75|446.85|449.8|446.9|449.75|446.85|2
1727735530000|2024-09-30 22:32:10|449.8|446.9|449.95|447.05|449.95|447.05|449.8|446.9|3
1727735540000|2024-09-30 22:32:20|450|447.1|450|447.1|450|447.1|450|447.1|1
1727735550000|2024-09-30 22:32:30|450.2|447.3|450.4|447.5|450.4|447.5|450.2|447.3|7
1727735570000|2024-09-30 22:32:50|450.35|447.45|450.45|447.55|450.45|447.55|450.35|447.45|7
1727735590000|2024-09-30 22:33:10|450.4|447.5|450.4|447.5|450.4|447.5|450.35|447.45|3
1727735600000|2024-09-30 22:33:20|450.25|447.35|450.3|447.4|450.3|447.4|450.25|447.35|4
1727735610000|2024-09-30 22:33:30|450.35|447.45|450.3|447.4|450.35|447.45|450.3|447.4|4
1727735620000|2024-09-30 22:33:40|450.35|447.45|450.4|447.5|450.4|447.5|450.35|447.45|2
1727735630000|2024-09-30 22:33:50|450.45|447.55|450.55|447.65|450.55|447.65|450.45|447.55|3
1727735640000|2024-09-30 22:34:00|450.45|447.55|450.6|447.7|450.6|447.7|450.45|447.55|3
1727735650000|2024-09-30 22:34:10|450.65|447.75|450.75|447.85|450.75|447.85|450.65|447.75|3
1727735660000|2024-09-30 22:34:20|450.7|447.8|450.75|447.85|450.8|447.9|450.65|447.75|5
1727735670000|2024-09-30 22:34:30|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727735680000|2024-09-30 22:34:40|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727735700000|2024-09-30 22:35:00|450.8|447.9|450.9|448|450.9|448|450.8|447.9|2
1727735710000|2024-09-30 22:35:10|450.95|448.05|451|448.1|451|448.1|450.9|448|5
1727735880000|2024-09-30 22:38:00|450.75|447.85|450.35|447.45|450.75|447.85|450.35|447.45|3
1727735890000|2024-09-30 22:38:10|450.3|447.4|450.15|447.25|450.3|447.4|450.15|447.25|4
1727735900000|2024-09-30 22:38:20|450.1|447.2|450|447.1|450.1|447.2|450|447.1|2
1727735920000|2024-09-30 22:38:40|449.9|447|450|447.1|450|447.1|449.9|447|2
1727735930000|2024-09-30 22:38:50|450.1|447.2|450.05|447.15|450.1|447.2|450.05|447.15|6
1727735940000|2024-09-30 22:39:00|450|447.1|449.9|447|450|447.1|449.9|447|2
1727735950000|2024-09-30 22:39:10|449.85|446.95|449.85|446.95|449.85|446.95|449.8|446.9|3
1727735960000|2024-09-30 22:39:20|449.9|447|449.95|447.05|450|447.1|449.9|447|4
1727735970000|2024-09-30 22:39:30|449.9|447|449.75|446.85|449.9|447|449.75|446.85|5
1727735980000|2024-09-30 22:39:40|449.8|446.9|449.85|446.95|449.9|447|449.8|446.9|5
1727735990000|2024-09-30 22:39:50|449.9|447|449.9|447|449.9|447|449.9|447|1
1727736000000|2024-09-30 22:40:00|449.85|446.95|450.1|447.2|450.1|447.2|449.85|446.95|10
1727736010000|2024-09-30 22:40:10|450.05|447.15|450|447.1|450.05|447.15|450|447.1|4
1727736020000|2024-09-30 22:40:20|450.05|447.15|450.1|447.2|450.1|447.2|450|447.1|5
1727736030000|2024-09-30 22:40:30|450.2|447.3|450.2|447.3|450.2|447.3|450.15|447.25|3
1727736050000|2024-09-30 22:40:50|450.15|447.25|449.9|447|450.15|447.25|449.85|446.95|4
1727736060000|2024-09-30 22:41:00|450|447.1|449.9|447|450|447.1|449.9|447|3
1727736070000|2024-09-30 22:41:10|449.95|447.05|450|447.1|450.05|447.15|449.95|447.05|4
1727736080000|2024-09-30 22:41:20|449.95|447.05|449.95|447.05|449.95|447.05|449.95|447.05|1
1727736090000|2024-09-30 22:41:30|450|447.1|450.3|447.4|450.3|447.4|449.95|447.05|10
1727736100000|2024-09-30 22:41:40|450.35|447.45|450.3|447.4|450.35|447.45|450.25|447.35|6
1727736110000|2024-09-30 22:41:50|450.25|447.35|450.5|447.6|450.55|447.65|450.25|447.35|7
1727736130000|2024-09-30 22:42:10|450.45|447.55|450.4|447.5|450.5|447.6|450.4|447.5|4
1727736140000|2024-09-30 22:42:20|450.35|447.45|450.35|447.45|450.4|447.5|450.3|447.4|5
1727736150000|2024-09-30 22:42:30|450.3|447.4|450.1|447.2|450.3|447.4|450.1|447.2|3
1727736190000|2024-09-30 22:43:10|450|447.1|450|447.1|450|447.1|450|447.1|1
1727736200000|2024-09-30 22:43:20|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1727736250000|2024-09-30 22:44:10|450.05|447.15|450|447.1|450.05|447.15|450|447.1|2
1727736260000|2024-09-30 22:44:20|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|2
1727736270000|2024-09-30 22:44:30|450.2|447.3|450.3|447.4|450.3|447.4|450.2|447.3|2
1727736290000|2024-09-30 22:44:50|450.35|447.45|450.3|447.4|450.35|447.45|450.3|447.4|4
1727736300000|2024-09-30 22:45:00|450.35|447.45|450.2|447.3|450.35|447.45|450.15|447.25|5
1727736310000|2024-09-30 22:45:10|450.15|447.25|450.05|447.15|450.15|447.25|450.05|447.15|3
1727736320000|2024-09-30 22:45:20|450|447.1|450|447.1|450|447.1|450|447.1|1
1727736650000|2024-09-30 22:50:50|450.05|447.15|450.05|447.15|450.05|447.15|450.05|447.15|1
1727736660000|2024-09-30 22:51:00|450.1|447.2|450.3|447.4|450.3|447.4|450.1|447.2|4
1727736670000|2024-09-30 22:51:10|450.25|447.35|450.4|447.5|450.4|447.5|450.25|447.35|3
1727737190000|2024-09-30 22:59:50|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1727737200000|2024-09-30 23:00:00|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727737210000|2024-09-30 23:00:10|449.3|446.4|449.1|446.2|449.3|446.4|449.1|446.2|3
1727737220000|2024-09-30 23:00:20|449.05|446.15|448.9|446|449.05|446.15|448.9|446|2
1727737230000|2024-09-30 23:00:30|448.95|446.05|448.95|446.05|449|446.1|448.95|446.05|3
1727737240000|2024-09-30 23:00:40|448.9|446|447.55|444.65|448.9|446|447.4|444.5|8
1727737250000|2024-09-30 23:00:50|447.45|444.55|447.45|444.55|447.45|444.55|447.45|444.55|1
1727737260000|2024-09-30 23:01:00|447.5|444.6|447.7|444.8|447.7|444.8|447.5|444.6|4
1727737270000|2024-09-30 23:01:10|447.65|444.75|447.75|444.85|447.75|444.85|447.65|444.75|3
1727737280000|2024-09-30 23:01:20|447.8|444.9|447.35|444.45|447.8|444.9|447.3|444.4|6
1727737290000|2024-09-30 23:01:30|447.3|444.4|447|444.1|447.3|444.4|447|444.1|3
1727737300000|2024-09-30 23:01:40|447.05|444.15|446.85|443.95|447.05|444.15|446.85|443.95|5
1727737310000|2024-09-30 23:01:50|446.9|444|447.05|444.15|447.05|444.15|446.9|444|3
1727737320000|2024-09-30 23:02:00|447|444.1|446.8|443.9|447|444.1|446.8|443.9|3
1727737330000|2024-09-30 23:02:10|446.7|443.8|446.75|443.85|446.75|443.85|446.7|443.8|2
1727737340000|2024-09-30 23:02:20|446.8|443.9|446.75|443.85|446.8|443.9|446.75|443.85|2
1727737350000|2024-09-30 23:02:30|446.7|443.8|446.8|443.9|446.8|443.9|446.7|443.8|3
1727737360000|2024-09-30 23:02:40|446.7|443.8|446.35|443.45|446.75|443.85|446.35|443.45|5
1727737370000|2024-09-30 23:02:50|445.95|443.05|445.85|442.95|446|443.1|445.85|442.95|3
1727737380000|2024-09-30 23:03:00|446|443.1|446|443.1|446|443.1|445.9|443|5
1727737390000|2024-09-30 23:03:10|446.05|443.15|445.95|443.05|446.1|443.2|445.9|443|7
1727737400000|2024-09-30 23:03:20|446|443.1|446.45|443.55|446.5|443.6|446|443.1|10
1727737410000|2024-09-30 23:03:30|446.5|443.6|446.6|443.7|446.65|443.75|446.5|443.6|4
1727737420000|2024-09-30 23:03:40|446.7|443.8|446.85|443.95|446.85|443.95|446.65|443.75|9
1727737430000|2024-09-30 23:03:50|446.9|444|447|444.1|447|444.1|446.85|443.95|4
1727737440000|2024-09-30 23:04:00|447.05|444.15|447.6|444.7|447.6|444.7|447.05|444.15|10
1727737450000|2024-09-30 23:04:10|447.65|444.75|448|445.1|448.05|445.15|447.6|444.7|14
1727737460000|2024-09-30 23:04:20|447.95|445.05|447.95|445.05|448.05|445.15|447.8|444.9|7
1727737470000|2024-09-30 23:04:30|447.9|445|447.75|444.85|448|445.1|447.75|444.85|5
1727737480000|2024-09-30 23:04:40|447.7|444.8|447.6|444.7|447.7|444.8|447.5|444.6|4
1727737490000|2024-09-30 23:04:50|447.65|444.75|447.55|444.65|447.7|444.8|447.55|444.65|5
1727737500000|2024-09-30 23:05:00|447.6|444.7|447.8|444.9|447.8|444.9|447.6|444.7|9
1727737510000|2024-09-30 23:05:10|447.65|444.75|447|444.1|447.65|444.75|447|444.1|10
1727737520000|2024-09-30 23:05:20|446.95|444.05|447|444.1|447.05|444.15|446.95|444.05|8
1727737530000|2024-09-30 23:05:30|446.9|444|446.8|443.9|446.9|444|446.8|443.9|2
1727737540000|2024-09-30 23:05:40|446.75|443.85|446.6|443.7|446.75|443.85|446.5|443.6|12
1727737550000|2024-09-30 23:05:50|446.65|443.75|446.8|443.9|446.8|443.9|446.6|443.7|6
1727737560000|2024-09-30 23:06:00|446.9|444|447.7|444.8|447.75|444.85|446.9|444|14
1727737570000|2024-09-30 23:06:10|447.65|444.75|447.55|444.65|447.65|444.75|447.5|444.6|3
1727737580000|2024-09-30 23:06:20|447.5|444.6|447.45|444.55|447.5|444.6|447.4|444.5|5
1727737590000|2024-09-30 23:06:30|447.4|444.5|447.6|444.7|447.65|444.75|447.4|444.5|5
1727737600000|2024-09-30 23:06:40|447.7|444.8|447.6|444.7|447.7|444.8|447.6|444.7|2
1727737610000|2024-09-30 23:06:50|447.65|444.75|447.7|444.8|447.7|444.8|447.6|444.7|5
1727737620000|2024-09-30 23:07:00|447.75|444.85|448|445.1|448|445.1|447.7|444.8|11
1727737630000|2024-09-30 23:07:10|447.95|445.05|447.65|444.75|447.95|445.05|447.6|444.7|6
1727737640000|2024-09-30 23:07:20|447.6|444.7|447.7|444.8|447.7|444.8|447.6|444.7|2
1727737650000|2024-09-30 23:07:30|447.75|444.85|448|445.1|448|445.1|447.75|444.85|5
1727737660000|2024-09-30 23:07:40|448.05|445.15|448.1|445.2|448.1|445.2|448.05|445.15|2
1727737680000|2024-09-30 23:08:00|448.2|445.3|448.45|445.55|448.45|445.55|448.2|445.3|5
1727737690000|2024-09-30 23:08:10|448.5|445.6|448.75|445.85|448.8|445.9|448.5|445.6|14
1727737700000|2024-09-30 23:08:20|448.8|445.9|448.8|445.9|448.8|445.9|448.75|445.85|3
1727737710000|2024-09-30 23:08:30|448.75|445.85|448.65|445.75|448.8|445.9|448.65|445.75|6
1727737720000|2024-09-30 23:08:40|448.7|445.8|448.75|445.85|448.8|445.9|448.65|445.75|6
1727737730000|2024-09-30 23:08:50|448.8|445.9|448.85|445.95|448.85|445.95|448.8|445.9|2
1727737740000|2024-09-30 23:09:00|448.8|445.9|448.8|445.9|448.8|445.9|448.75|445.85|3
1727737750000|2024-09-30 23:09:10|448.9|446|449.05|446.15|449.1|446.2|448.9|446|5
1727737760000|2024-09-30 23:09:20|448.95|446.05|448.9|446|448.95|446.05|448.9|446|2
1727737780000|2024-09-30 23:09:40|448.85|445.95|448.85|445.95|448.85|445.95|448.85|445.95|1
1727737790000|2024-09-30 23:09:50|448.8|445.9|448.9|446|448.9|446|448.8|445.9|5
1727737800000|2024-09-30 23:10:00|448.95|446.05|448.75|445.85|448.95|446.05|448.75|445.85|3
1727737810000|2024-09-30 23:10:10|448.7|445.8|448.7|445.8|448.7|445.8|448.65|445.75|3
1727737820000|2024-09-30 23:10:20|448.65|445.75|448.65|445.75|448.7|445.8|448.6|445.7|7
1727737830000|2024-09-30 23:10:30|448.7|445.8|448.65|445.75|448.7|445.8|448.65|445.75|2
1727737840000|2024-09-30 23:10:40|448.6|445.7|448.7|445.8|448.7|445.8|448.6|445.7|3
1727737850000|2024-09-30 23:10:50|448.65|445.75|448.7|445.8|448.7|445.8|448.65|445.75|2
1727737860000|2024-09-30 23:11:00|448.9|446|448.9|446|448.95|446.05|448.9|446|3
1727737870000|2024-09-30 23:11:10|448.95|446.05|448.8|445.9|448.95|446.05|448.8|445.9|3
1727737890000|2024-09-30 23:11:30|448.85|445.95|449.05|446.15|449.05|446.15|448.85|445.95|4
1727737900000|2024-09-30 23:11:40|448.95|446.05|448.95|446.05|448.95|446.05|448.9|446|3
1727737910000|2024-09-30 23:11:50|449|446.1|448.95|446.05|449|446.1|448.95|446.05|4
1727737920000|2024-09-30 23:12:00|448.9|446|449.05|446.15|449.05|446.15|448.9|446|6
1727737940000|2024-09-30 23:12:20|449|446.1|449.15|446.25|449.15|446.25|449|446.1|4
1727737950000|2024-09-30 23:12:30|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1727737960000|2024-09-30 23:12:40|449.15|446.25|449.15|446.25|449.15|446.25|449.15|446.25|1
1727737970000|2024-09-30 23:12:50|449|446.1|448.9|446|449|446.1|448.9|446|2
1727737980000|2024-09-30 23:13:00|448.95|446.05|448.95|446.05|448.95|446.05|448.95|446.05|1
1727737990000|2024-09-30 23:13:10|448.9|446|448.9|446|448.9|446|448.9|446|1
1727738000000|2024-09-30 23:13:20|448.95|446.05|449|446.1|449.05|446.15|448.95|446.05|4
1727738020000|2024-09-30 23:13:40|448.9|446|449.25|446.35|449.25|446.35|448.85|445.95|8
1727738040000|2024-09-30 23:14:00|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1727738050000|2024-09-30 23:14:10|449.25|446.35|449.25|446.35|449.25|446.35|449.25|446.35|1
1727738060000|2024-09-30 23:14:20|449.1|446.2|448.9|446|449.1|446.2|448.9|446|3
1727738070000|2024-09-30 23:14:30|448.85|445.95|448.85|445.95|448.85|445.95|448.8|445.9|3
1727738080000|2024-09-30 23:14:40|448.9|446|448.85|445.95|448.9|446|448.85|445.95|2
1727738090000|2024-09-30 23:14:50|448.9|446|448.9|446|449|446.1|448.9|446|6
1727738100000|2024-09-30 23:15:00|448.95|446.05|448.9|446|448.95|446.05|448.9|446|4
1727738110000|2024-09-30 23:15:10|448.8|445.9|448.65|445.75|448.8|445.9|448.65|445.75|3
1727738120000|2024-09-30 23:15:20|448.7|445.8|448.75|445.85|448.75|445.85|448.7|445.8|2
1727738130000|2024-09-30 23:15:30|448.7|445.8|448.6|445.7|448.7|445.8|448.6|445.7|6
1727738140000|2024-09-30 23:15:40|448.55|445.65|448.55|445.65|448.55|445.65|448.5|445.6|3
1727738150000|2024-09-30 23:15:50|448.6|445.7|448.55|445.65|448.6|445.7|448.55|445.65|2
1727738160000|2024-09-30 23:16:00|448.5|445.6|448.15|445.25|448.5|445.6|448.15|445.25|5
1727738170000|2024-09-30 23:16:10|448.2|445.3|448.1|445.2|448.2|445.3|448.1|445.2|3
1727738180000|2024-09-30 23:16:20|448.05|445.15|447.95|445.05|448.1|445.2|447.95|445.05|5
1727738190000|2024-09-30 23:16:30|448|445.1|448.05|445.15|448.05|445.15|448|445.1|4
1727738200000|2024-09-30 23:16:40|448.2|445.3|448.45|445.55|448.45|445.55|448.2|445.3|4
1727738210000|2024-09-30 23:16:50|448.5|445.6|448.45|445.55|448.7|445.8|448.4|445.5|4
1727738220000|2024-09-30 23:17:00|448.2|445.3|448.35|445.45|448.35|445.45|448.2|445.3|6
1727738230000|2024-09-30 23:17:10|448.3|445.4|448.8|445.9|448.8|445.9|448.3|445.4|7
1727738240000|2024-09-30 23:17:20|448.85|445.95|448.9|446|448.9|446|448.85|445.95|2
1727738250000|2024-09-30 23:17:30|448.85|445.95|448.65|445.75|448.85|445.95|448.65|445.75|5
1727738260000|2024-09-30 23:17:40|448.7|445.8|448.7|445.8|448.7|445.8|448.7|445.8|1
1727738270000|2024-09-30 23:17:50|448.65|445.75|448.6|445.7|448.65|445.75|448.6|445.7|2
1727738280000|2024-09-30 23:18:00|448.65|445.75|448.75|445.85|448.75|445.85|448.4|445.5|9
1727738290000|2024-09-30 23:18:10|448.7|445.8|448.75|445.85|448.8|445.9|448.7|445.8|8
1727738300000|2024-09-30 23:18:20|448.7|445.8|448.75|445.85|448.75|445.85|448.7|445.8|2
1727738320000|2024-09-30 23:18:40|448.7|445.8|448.7|445.8|448.7|445.8|448.7|445.8|1
1727738330000|2024-09-30 23:18:50|448.75|445.85|448.75|445.85|448.75|445.85|448.75|445.85|1
1727738340000|2024-09-30 23:19:00|448.95|446.05|449|446.1|449.1|446.2|448.95|446.05|5
1727738360000|2024-09-30 23:19:20|449.05|446.15|449|446.1|449.05|446.15|448.95|446.05|4
1727738370000|2024-09-30 23:19:30|448.9|446|448.8|445.9|448.9|446|448.8|445.9|5
1727738380000|2024-09-30 23:19:40|448.85|445.95|448.9|446|448.9|446|448.85|445.95|2
1727738390000|2024-09-30 23:19:50|448.95|446.05|448.95|446.05|449|446.1|448.95|446.05|3
1727738400000|2024-09-30 23:20:00|448.9|446|448.75|445.85|448.9|446|448.75|445.85|3
1727738410000|2024-09-30 23:20:10|448.7|445.8|448.65|445.75|448.75|445.85|448.6|445.7|8
1727738420000|2024-09-30 23:20:20|448.7|445.8|448.65|445.75|448.7|445.8|448.6|445.7|4
1727738430000|2024-09-30 23:20:30|448.6|445.7|448.6|445.7|448.75|445.85|448.6|445.7|5
1727738450000|2024-09-30 23:20:50|448.55|445.65|448.55|445.65|448.55|445.65|448.55|445.65|1
1727738460000|2024-09-30 23:21:00|448.6|445.7|448.45|445.55|448.6|445.7|448.45|445.55|3
1727738470000|2024-09-30 23:21:10|448.2|445.3|448.2|445.3|448.2|445.3|448.2|445.3|1
1727738480000|2024-09-30 23:21:20|448.3|445.4|448.3|445.4|448.35|445.45|448.3|445.4|3
1727738490000|2024-09-30 23:21:30|448.25|445.35|448.15|445.25|448.3|445.4|448.15|445.25|7
1727738500000|2024-09-30 23:21:40|448.2|445.3|448.15|445.25|448.2|445.3|448.15|445.25|2
1727738510000|2024-09-30 23:21:50|447.9|445|447.8|444.9|447.9|445|447.8|444.9|3
1727738520000|2024-09-30 23:22:00|447.75|444.85|447.7|444.8|447.75|444.85|447.5|444.6|6
1727738530000|2024-09-30 23:22:10|447.9|445|447.95|445.05|447.95|445.05|447.9|445|2
1727738540000|2024-09-30 23:22:20|447.9|445|447.75|444.85|447.9|445|447.75|444.85|6
1727738560000|2024-09-30 23:22:40|447.7|444.8|447.65|444.75|447.7|444.8|447.6|444.7|4
1727738580000|2024-09-30 23:23:00|447.55|444.65|447.6|444.7|447.65|444.75|447.55|444.65|4
1727738590000|2024-09-30 23:23:10|447.65|444.75|447.4|444.5|447.65|444.75|447.4|444.5|7
1727738600000|2024-09-30 23:23:20|447.35|444.45|447.35|444.45|447.35|444.45|447.3|444.4|3
1727738610000|2024-09-30 23:23:30|447.3|444.4|447.35|444.45|447.35|444.45|447.3|444.4|4
1727738620000|2024-09-30 23:23:40|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1727738630000|2024-09-30 23:23:50|447.35|444.45|447.35|444.45|447.35|444.45|447.3|444.4|5
1727738640000|2024-09-30 23:24:00|447.3|444.4|447.25|444.35|447.3|444.4|447.25|444.35|4
1727738650000|2024-09-30 23:24:10|447.3|444.4|447.3|444.4|447.35|444.45|447.25|444.35|5
1727738660000|2024-09-30 23:24:20|447.35|444.45|447.35|444.45|447.35|444.45|447.3|444.4|5
1727738670000|2024-09-30 23:24:30|447.4|444.5|447.7|444.8|447.7|444.8|447.4|444.5|7
1727738690000|2024-09-30 23:24:50|447.75|444.85|447.7|444.8|447.75|444.85|447.7|444.8|2
1727738700000|2024-09-30 23:25:00|447.65|444.75|447.75|444.85|447.75|444.85|447.65|444.75|3
1727738710000|2024-09-30 23:25:10|447.7|444.8|447.65|444.75|447.7|444.8|447.65|444.75|2
1727738720000|2024-09-30 23:25:20|447.7|444.8|447.7|444.8|447.75|444.85|447.7|444.8|7
1727738730000|2024-09-30 23:25:30|447.55|444.65|447.55|444.65|447.55|444.65|447.55|444.65|1
1727738740000|2024-09-30 23:25:40|447.45|444.55|447.3|444.4|447.5|444.6|447.3|444.4|4
1727738750000|2024-09-30 23:25:50|447.25|444.35|447.25|444.35|447.25|444.35|447.25|444.35|1
1727738770000|2024-09-30 23:26:10|447.2|444.3|447.2|444.3|447.25|444.35|447.2|444.3|3
1727738780000|2024-09-30 23:26:20|447.25|444.35|447.2|444.3|447.25|444.35|447.2|444.3|4
1727738790000|2024-09-30 23:26:30|447.3|444.4|447.1|444.2|447.3|444.4|447.1|444.2|2
1727738800000|2024-09-30 23:26:40|447.2|444.3|447.2|444.3|447.2|444.3|447.2|444.3|1
1727738820000|2024-09-30 23:27:00|447.1|444.2|447|444.1|447.1|444.2|447|444.1|3
1727738830000|2024-09-30 23:27:10|447.05|444.15|447.05|444.15|447.1|444.2|447.05|444.15|5
1727738840000|2024-09-30 23:27:20|447.1|444.2|447.1|444.2|447.15|444.25|447.1|444.2|3
1727738850000|2024-09-30 23:27:30|447.05|444.15|446.95|444.05|447.05|444.15|446.95|444.05|3
1727738860000|2024-09-30 23:27:40|446.7|443.8|446.6|443.7|446.7|443.8|446.6|443.7|3
1727738880000|2024-09-30 23:28:00|446.55|443.65|446.5|443.6|446.6|443.7|446.5|443.6|3
1727738890000|2024-09-30 23:28:10|446.45|443.55|446.45|443.55|446.5|443.6|446.45|443.55|5
1727738920000|2024-09-30 23:28:40|446.5|443.6|446.5|443.6|446.5|443.6|446.45|443.55|3
1727738930000|2024-09-30 23:28:50|446.6|443.7|446.7|443.8|446.75|443.85|446.6|443.7|4
1727738940000|2024-09-30 23:29:00|446.75|443.85|446.7|443.8|446.75|443.85|446.7|443.8|2
1727738950000|2024-09-30 23:29:10|446.75|443.85|446.7|443.8|446.75|443.85|446.7|443.8|4
1727739800000|2024-09-30 23:43:20|441.9|439|441.95|439.05|442|439.1|441.9|439|4
1727739810000|2024-09-30 23:43:30|442|439.1|442.05|439.15|442.1|439.2|442|439.1|4
1727739820000|2024-09-30 23:43:40|442.1|439.2|442.35|439.45|442.35|439.45|442.1|439.2|7
1727739830000|2024-09-30 23:43:50|442.8|439.9|442.8|439.9|442.8|439.9|442.75|439.85|3
1727739840000|2024-09-30 23:44:00|442.9|440|443.05|440.15|443.05|440.15|442.9|440|4
1727739850000|2024-09-30 23:44:10|443.1|440.2|442.9|440|443.15|440.25|442.85|439.95|9
1727739860000|2024-09-30 23:44:20|442.85|439.95|442.9|440|442.9|440|442.8|439.9|3
1727739870000|2024-09-30 23:44:30|442.95|440.05|443|440.1|443|440.1|442.95|440.05|2
1727739880000|2024-09-30 23:44:40|442.9|440|442.9|440|442.9|440|442.85|439.95|3
1727739890000|2024-09-30 23:44:50|442.8|439.9|442.6|439.7|442.85|439.95|442.6|439.7|4
1727739900000|2024-09-30 23:45:00|442.65|439.75|443.15|440.25|443.15|440.25|442.65|439.75|7
1727739910000|2024-09-30 23:45:10|443|440.1|442.7|439.8|443|440.1|442.7|439.8|3
1727739920000|2024-09-30 23:45:20|442.65|439.75|442.7|439.8|442.7|439.8|442.65|439.75|2
1727739930000|2024-09-30 23:45:30|442.65|439.75|442.9|440|442.9|440|442.6|439.7|6
1727739940000|2024-09-30 23:45:40|442.95|440.05|443.2|440.3|443.3|440.4|442.95|440.05|7
1727739960000|2024-09-30 23:46:00|443.3|440.4|443.55|440.65|443.55|440.65|443.3|440.4|5
1727739970000|2024-09-30 23:46:10|443.5|440.6|443.4|440.5|443.5|440.6|443.4|440.5|6
1727739980000|2024-09-30 23:46:20|443.45|440.55|444|441.1|444|441.1|443.4|440.5|7
1727739990000|2024-09-30 23:46:30|443.9|441|444.05|441.15|444.1|441.2|443.9|441|8
1727740000000|2024-09-30 23:46:40|444.1|441.2|444.2|441.3|444.2|441.3|444.1|441.2|3
1727740010000|2024-09-30 23:46:50|444.25|441.35|444.8|441.9|444.8|441.9|444.25|441.35|6
1727740020000|2024-09-30 23:47:00|444.9|442|444.85|441.95|445|442.1|444.85|441.95|3
1727740030000|2024-09-30 23:47:10|444.8|441.9|444.7|441.8|444.8|441.9|444.6|441.7|3
1727740040000|2024-09-30 23:47:20|444.65|441.75|444.5|441.6|444.65|441.75|444.5|441.6|3
1727740050000|2024-09-30 23:47:30|444.45|441.55|444.5|441.6|444.5|441.6|444.45|441.55|4
1727740060000|2024-09-30 23:47:40|444.55|441.65|444.55|441.65|444.6|441.7|444.5|441.6|4
1727740070000|2024-09-30 23:47:50|444.6|441.7|444.65|441.75|444.65|441.75|444.6|441.7|2
1727740080000|2024-09-30 23:48:00|444.5|441.6|444.45|441.55|444.5|441.6|444.45|441.55|2
1727740090000|2024-09-30 23:48:10|444.5|441.6|444.55|441.65|444.55|441.65|444.5|441.6|2
1727740100000|2024-09-30 23:48:20|444.6|441.7|444.5|441.6|444.65|441.75|444.5|441.6|3
1727740110000|2024-09-30 23:48:30|444.45|441.55|444.3|441.4|444.45|441.55|444.3|441.4|2
1727740120000|2024-09-30 23:48:40|444.2|441.3|444.05|441.15|444.2|441.3|444.05|441.15|3
1727740140000|2024-09-30 23:49:00|443.7|440.8|443.7|440.8|443.8|440.9|443.7|440.8|4
1727740150000|2024-09-30 23:49:10|443.65|440.75|443.7|440.8|443.7|440.8|443.65|440.75|2
1727740160000|2024-09-30 23:49:20|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727740180000|2024-09-30 23:49:40|443.7|440.8|443.9|441|443.9|441|443.7|440.8|3
1727740190000|2024-09-30 23:49:50|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727740560000|2024-09-30 23:56:00|444.65|441.75|444.65|441.75|444.65|441.75|444.65|441.75|1
1727740570000|2024-09-30 23:56:10|444.7|441.8|444.75|441.85|444.75|441.85|444.7|441.8|2
1727740580000|2024-09-30 23:56:20|444.7|441.8|444.75|441.85|444.75|441.85|444.7|441.8|2
1727740600000|2024-09-30 23:56:40|444.7|441.8|444.7|441.8|444.7|441.8|444.7|441.8|1
1727740620000|2024-09-30 23:57:00|444.65|441.75|444.65|441.75|444.65|441.75|444.65|441.75|1
1727740630000|2024-09-30 23:57:10|444.7|441.8|444.7|441.8|444.7|441.8|444.7|441.8|1
1727740640000|2024-09-30 23:57:20|444.6|441.7|445.3|442.4|445.3|442.4|444.6|441.7|2
1727740650000|2024-09-30 23:57:30|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727740670000|2024-09-30 23:57:50|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727740680000|2024-09-30 23:58:00|445.3|442.4|445.25|442.35|445.3|442.4|445.25|442.35|2
1727740720000|2024-09-30 23:58:40|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727740740000|2024-09-30 23:59:00|445.15|442.25|445.15|442.25|445.15|442.25|445.15|442.25|1
1727740760000|2024-09-30 23:59:20|445.1|442.2|445.15|442.25|445.15|442.25|445.1|442.2|2
1727740770000|2024-09-30 23:59:30|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727740790000|2024-09-30 23:59:50|445|442.1|445|442.1|445|442.1|445|442.1|1
1727740800000|2024-10-01 00:00:00|444.95|442.05|444.8|441.9|445|442.1|444.8|441.9|3
1727740820000|2024-10-01 00:00:20|444.85|441.95|444.95|442.05|444.95|442.05|444.8|441.9|5
1727740850000|2024-10-01 00:00:50|445.1|442.2|445.2|442.3|445.25|442.35|445.1|442.2|3
1727740860000|2024-10-01 00:01:00|445.25|442.35|445.3|442.4|445.3|442.4|445.25|442.35|2
1727740870000|2024-10-01 00:01:10|445.35|442.45|445.3|442.4|445.35|442.45|445.3|442.4|2
1727740880000|2024-10-01 00:01:20|445.5|442.6|445.45|442.55|445.5|442.6|445.45|442.55|2
1727740890000|2024-10-01 00:01:30|445.4|442.5|445.1|442.2|445.4|442.5|445.1|442.2|5
1727740900000|2024-10-01 00:01:40|445|442.1|445.05|442.15|445.05|442.15|445|442.1|2
1727740910000|2024-10-01 00:01:50|445|442.1|445|442.1|445|442.1|445|442.1|1
1727740920000|2024-10-01 00:02:00|444.95|442.05|444.85|441.95|444.95|442.05|444.85|441.95|5
1727740950000|2024-10-01 00:02:30|444.8|441.9|444.7|441.8|444.8|441.9|444.7|441.8|2
1727740960000|2024-10-01 00:02:40|444.65|441.75|444.7|441.8|444.7|441.8|444.65|441.75|2
1727740990000|2024-10-01 00:03:10|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1727741000000|2024-10-01 00:03:20|444.35|441.45|444.35|441.45|444.35|441.45|444.35|441.45|1
1727741010000|2024-10-01 00:03:30|444.4|441.5|443.6|440.7|444.45|441.55|443.5|440.6|4
1727741020000|2024-10-01 00:03:40|443.45|440.55|443.4|440.5|443.45|440.55|443.35|440.45|4
1727741030000|2024-10-01 00:03:50|443.35|440.45|443.4|440.5|443.5|440.6|443.3|440.4|5
1727741040000|2024-10-01 00:04:00|443.35|440.45|443.4|440.5|443.4|440.5|443.3|440.4|5
1727741050000|2024-10-01 00:04:10|443.45|440.55|443.5|440.6|443.5|440.6|443.45|440.55|2
1727741060000|2024-10-01 00:04:20|443.45|440.55|443.45|440.55|443.5|440.6|443.45|440.55|3
1727741070000|2024-10-01 00:04:30|443.4|440.5|443.5|440.6|443.5|440.6|443.4|440.5|3
1727741080000|2024-10-01 00:04:40|443.55|440.65|443.9|441|443.9|441|443.55|440.65|3
1727741100000|2024-10-01 00:05:00|443.95|441.05|444.25|441.35|444.25|441.35|443.95|441.05|5
1727741110000|2024-10-01 00:05:10|444.2|441.3|444.2|441.3|444.2|441.3|444.2|441.3|1
1727741120000|2024-10-01 00:05:20|444.05|441.15|443.9|441|444.05|441.15|443.9|441|3
1727741130000|2024-10-01 00:05:30|443.8|440.9|443.7|440.8|443.9|441|443.6|440.7|7
1727741140000|2024-10-01 00:05:40|443.65|440.75|443.8|440.9|443.85|440.95|443.65|440.75|8
1727741160000|2024-10-01 00:06:00|443.85|440.95|443.85|440.95|443.9|441|443.85|440.95|3
1727741170000|2024-10-01 00:06:10|443.9|441|444.1|441.2|444.15|441.25|443.85|440.95|8
1727741180000|2024-10-01 00:06:20|444.15|441.25|444.1|441.2|444.15|441.25|444.1|441.2|2
1727741600000|2024-10-01 00:13:20|444.7|441.8|445.2|442.3|445.2|442.3|444.6|441.7|6
1727741610000|2024-10-01 00:13:30|445.25|442.35|445.25|442.35|445.25|442.35|445.2|442.3|5
1727741620000|2024-10-01 00:13:40|445.4|442.5|445.35|442.45|445.4|442.5|445.35|442.45|2
1727741630000|2024-10-01 00:13:50|445.4|442.5|445.35|442.45|445.4|442.5|445.35|442.45|2
1727741640000|2024-10-01 00:14:00|445.25|442.35|445.25|442.35|445.25|442.35|445.25|442.35|1
1727741650000|2024-10-01 00:14:10|445.3|442.4|445.15|442.25|445.3|442.4|445.15|442.25|3
1727741660000|2024-10-01 00:14:20|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727741670000|2024-10-01 00:14:30|445.25|442.35|445.25|442.35|445.3|442.4|445.25|442.35|5
1727741680000|2024-10-01 00:14:40|445.3|442.4|445.35|442.45|445.35|442.45|445.3|442.4|2
1727741700000|2024-10-01 00:15:00|445.3|442.4|445.25|442.35|445.3|442.4|445.2|442.3|4
1727741720000|2024-10-01 00:15:20|445.2|442.3|445.05|442.15|445.2|442.3|445.05|442.15|4
1727741730000|2024-10-01 00:15:30|445.1|442.2|445.05|442.15|445.1|442.2|445.05|442.15|2
1727741750000|2024-10-01 00:15:50|445|442.1|445|442.1|445|442.1|445|442.1|1
1727741760000|2024-10-01 00:16:00|444.85|441.95|444.4|441.5|444.85|441.95|444.4|441.5|2
1727741770000|2024-10-01 00:16:10|444.45|441.55|444.6|441.7|444.6|441.7|444.45|441.55|3
1727741780000|2024-10-01 00:16:20|444.45|441.55|444.55|441.65|444.55|441.65|444.45|441.55|3
1727741790000|2024-10-01 00:16:30|444.6|441.7|444.6|441.7|444.6|441.7|444.6|441.7|1
1727741800000|2024-10-01 00:16:40|444.55|441.65|444.55|441.65|444.55|441.65|444.55|441.65|1
1727741810000|2024-10-01 00:16:50|444.4|441.5|444.35|441.45|444.4|441.5|444.35|441.45|2
1727741820000|2024-10-01 00:17:00|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1727741830000|2024-10-01 00:17:10|444.45|441.55|444.5|441.6|444.5|441.6|444.4|441.5|4
1727741840000|2024-10-01 00:17:20|444.55|441.65|444.6|441.7|444.7|441.8|444.55|441.65|4
1727741860000|2024-10-01 00:17:40|444.65|441.75|444.7|441.8|444.7|441.8|444.65|441.75|2
1727741870000|2024-10-01 00:17:50|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|2
1727741880000|2024-10-01 00:18:00|444.75|441.85|444.75|441.85|444.75|441.85|444.75|441.85|1
1727741890000|2024-10-01 00:18:10|444.55|441.65|444.2|441.3|444.55|441.65|444.2|441.3|3
1727741900000|2024-10-01 00:18:20|444|441.1|444.1|441.2|444.1|441.2|444|441.1|3
1727741910000|2024-10-01 00:18:30|444.15|441.25|444|441.1|444.15|441.25|444|441.1|2
1727741920000|2024-10-01 00:18:40|443.95|441.05|443.95|441.05|443.95|441.05|443.95|441.05|1
1727741930000|2024-10-01 00:18:50|443.9|441|443.9|441|443.9|441|443.9|441|1
1727741940000|2024-10-01 00:19:00|443.75|440.85|443.8|440.9|443.8|440.9|443.7|440.8|4
1727741950000|2024-10-01 00:19:10|443.85|440.95|443.8|440.9|443.85|440.95|443.8|440.9|2
1727741960000|2024-10-01 00:19:20|443.75|440.85|443.75|440.85|443.75|440.85|443.75|440.85|1
1727741980000|2024-10-01 00:19:40|443.8|440.9|443.7|440.8|443.8|440.9|443.7|440.8|2
1727741990000|2024-10-01 00:19:50|443.75|440.85|443.7|440.8|443.75|440.85|443.7|440.8|2
1727742000000|2024-10-01 00:20:00|443.75|440.85|443.9|441|443.9|441|443.75|440.85|6
1727742010000|2024-10-01 00:20:10|444|441.1|444|441.1|444|441.1|444|441.1|1
1727742020000|2024-10-01 00:20:20|443.95|441.05|443.95|441.05|444|441.1|443.9|441|4
1727742030000|2024-10-01 00:20:30|444|441.1|444.1|441.2|444.1|441.2|444|441.1|2
1727742040000|2024-10-01 00:20:40|444.05|441.15|444|441.1|444.05|441.15|444|441.1|2
1727742050000|2024-10-01 00:20:50|443.95|441.05|443.5|440.6|443.95|441.05|443.5|440.6|4
1727742060000|2024-10-01 00:21:00|443.6|440.7|443.6|440.7|443.6|440.7|443.6|440.7|1
1727742380000|2024-10-01 00:26:20|444.8|441.9|444.95|442.05|445|442.1|444.8|441.9|9
1727742390000|2024-10-01 00:26:30|445|442.1|445|442.1|445|442.1|444.8|441.9|8
1727742410000|2024-10-01 00:26:50|444.95|442.05|444.95|442.05|444.95|442.05|444.95|442.05|1
1727742420000|2024-10-01 00:27:00|444.7|441.8|444.6|441.7|444.75|441.85|444.6|441.7|3
1727742430000|2024-10-01 00:27:10|444.55|441.65|444.6|441.7|444.6|441.7|444.55|441.65|2
1727742440000|2024-10-01 00:27:20|444.7|441.8|445|442.1|445|442.1|444.7|441.8|7
1727742450000|2024-10-01 00:27:30|445.1|442.2|445.1|442.2|445.1|442.2|445.1|442.2|1
1727742460000|2024-10-01 00:27:40|445.05|442.15|444.9|442|445.05|442.15|444.9|442|3
1727742470000|2024-10-01 00:27:50|444.8|441.9|444.5|441.6|444.8|441.9|444.5|441.6|2
1727742480000|2024-10-01 00:28:00|444.55|441.65|444.6|441.7|444.7|441.8|444.55|441.65|4
1727742490000|2024-10-01 00:28:10|444.65|441.75|444.65|441.75|444.65|441.75|444.6|441.7|3
1727742500000|2024-10-01 00:28:20|444.4|441.5|444.15|441.25|444.4|441.5|444.15|441.25|3
1727742510000|2024-10-01 00:28:30|443.9|441|444.05|441.15|444.05|441.15|443.9|441|4
1727742520000|2024-10-01 00:28:40|444.1|441.2|444.1|441.2|444.1|441.2|444.1|441.2|1
1727742530000|2024-10-01 00:28:50|444.15|441.25|444.45|441.55|444.45|441.55|444.15|441.25|9
1727742540000|2024-10-01 00:29:00|444.55|441.65|444.4|441.5|444.7|441.8|444.4|441.5|5
1727742890000|2024-10-01 00:34:50|444|441.1|444|441.1|444|441.1|444|441.1|1
1727742900000|2024-10-01 00:35:00|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1727742910000|2024-10-01 00:35:10|444|441.1|444.25|441.35|444.25|441.35|444|441.1|4
1727742920000|2024-10-01 00:35:20|444.2|441.3|444.1|441.2|444.2|441.3|444.1|441.2|2
1727742930000|2024-10-01 00:35:30|444.15|441.25|444.4|441.5|444.4|441.5|444.15|441.25|4
1727742940000|2024-10-01 00:35:40|444.45|441.55|444.5|441.6|444.5|441.6|444.45|441.55|2
1727742950000|2024-10-01 00:35:50|444.6|441.7|444.55|441.65|444.6|441.7|444.55|441.65|2
1727742960000|2024-10-01 00:36:00|444.5|441.6|444.6|441.7|444.6|441.7|444.5|441.6|3
1727742970000|2024-10-01 00:36:10|444.5|441.6|444.5|441.6|444.5|441.6|444.25|441.35|7
1727742980000|2024-10-01 00:36:20|444.4|441.5|444.5|441.6|444.5|441.6|444.4|441.5|2
1727742990000|2024-10-01 00:36:30|444.55|441.65|444.55|441.65|444.55|441.65|444.55|441.65|1
1727743000000|2024-10-01 00:36:40|444.4|441.5|445.25|442.35|445.25|442.35|444.4|441.5|14
1727743010000|2024-10-01 00:36:50|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727743020000|2024-10-01 00:37:00|444.95|442.05|444.65|441.75|444.95|442.05|444.65|441.75|4
1727743030000|2024-10-01 00:37:10|444.7|441.8|444.8|441.9|444.9|442|444.7|441.8|4
1727743040000|2024-10-01 00:37:20|444.65|441.75|444.2|441.3|444.65|441.75|444.2|441.3|5
1727743050000|2024-10-01 00:37:30|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1727743060000|2024-10-01 00:37:40|444.35|441.45|444.95|442.05|444.95|442.05|444.35|441.45|9
1727743070000|2024-10-01 00:37:50|445|442.1|445|442.1|445|442.1|445|442.1|1
1727743080000|2024-10-01 00:38:00|444.8|441.9|444.85|441.95|444.9|442|444.8|441.9|3
1727743090000|2024-10-01 00:38:10|444.9|442|445.05|442.15|445.1|442.2|444.9|442|5
1727743100000|2024-10-01 00:38:20|444.9|442|444.95|442.05|445|442.1|444.9|442|4
1727743110000|2024-10-01 00:38:30|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|2
1727743120000|2024-10-01 00:38:40|444.8|441.9|444.85|441.95|444.85|441.95|444.8|441.9|2
1727743140000|2024-10-01 00:39:00|444.9|442|445.05|442.15|445.1|442.2|444.9|442|4
1727743150000|2024-10-01 00:39:10|445|442.1|445|442.1|445|442.1|445|442.1|1
1727743160000|2024-10-01 00:39:20|444.95|442.05|445|442.1|445|442.1|444.95|442.05|2
1727743180000|2024-10-01 00:39:40|444.95|442.05|445|442.1|445|442.1|444.95|442.05|2
1727743190000|2024-10-01 00:39:50|445.05|442.15|445.1|442.2|445.1|442.2|445.05|442.15|2
1727743200000|2024-10-01 00:40:00|445.2|442.3|445.2|442.3|445.2|442.3|445.2|442.3|1
1727743210000|2024-10-01 00:40:10|445.3|442.4|445.3|442.4|445.3|442.4|445.25|442.35|3
1727743230000|2024-10-01 00:40:30|445.35|442.45|445.35|442.45|445.35|442.45|445.35|442.45|1
1727743240000|2024-10-01 00:40:40|445.4|442.5|445.4|442.5|445.4|442.5|445.4|442.5|1
1727743250000|2024-10-01 00:40:50|445.35|442.45|445.4|442.5|445.4|442.5|445.35|442.45|2
1727743270000|2024-10-01 00:41:10|445.45|442.55|445.45|442.55|445.45|442.55|445.45|442.55|1
1727743290000|2024-10-01 00:41:30|445.5|442.6|445.8|442.9|445.8|442.9|445.5|442.6|3
1727743300000|2024-10-01 00:41:40|445.75|442.85|445.65|442.75|445.75|442.85|445.65|442.75|3
1727743320000|2024-10-01 00:42:00|445.6|442.7|445.9|443|445.9|443|445.6|442.7|5
1727743330000|2024-10-01 00:42:10|445.8|442.9|445.9|443|445.9|443|445.8|442.9|3
1727743340000|2024-10-01 00:42:20|445.95|443.05|445.95|443.05|445.95|443.05|445.95|443.05|1
1727743350000|2024-10-01 00:42:30|445.8|442.9|445.75|442.85|445.8|442.9|445.75|442.85|2
1727743360000|2024-10-01 00:42:40|445.8|442.9|445.8|442.9|445.8|442.9|445.8|442.9|1
1727743380000|2024-10-01 00:43:00|445.85|442.95|446.05|443.15|446.05|443.15|445.85|442.95|4
1727743390000|2024-10-01 00:43:10|446|443.1|446|443.1|446|443.1|446|443.1|1
1727743410000|2024-10-01 00:43:30|446.1|443.2|446.1|443.2|446.2|443.3|446.1|443.2|3
1727743420000|2024-10-01 00:43:40|446.2|443.3|446.4|443.5|446.4|443.5|446.2|443.3|4
1727743440000|2024-10-01 00:44:00|446.5|443.6|446.45|443.55|446.5|443.6|446.45|443.55|2
1727743450000|2024-10-01 00:44:10|446.5|443.6|446.55|443.65|446.65|443.75|446.5|443.6|5
1727743460000|2024-10-01 00:44:20|446.5|443.6|446.35|443.45|446.5|443.6|446.3|443.4|3
1727743470000|2024-10-01 00:44:30|446.4|443.5|446.5|443.6|446.5|443.6|446.4|443.5|2
1727743480000|2024-10-01 00:44:40|446.6|443.7|446.7|443.8|446.7|443.8|446.6|443.7|2
1727743490000|2024-10-01 00:44:50|446.8|443.9|446.9|444|446.9|444|446.8|443.9|2
1727743500000|2024-10-01 00:45:00|446.95|444.05|447|444.1|447|444.1|446.95|444.05|2
1727743510000|2024-10-01 00:45:10|446.95|444.05|447.1|444.2|447.1|444.2|446.95|444.05|3
1727743520000|2024-10-01 00:45:20|447.2|444.3|447.05|444.15|447.2|444.3|447.05|444.15|4
1727743530000|2024-10-01 00:45:30|447.1|444.2|447.2|444.3|447.2|444.3|447.1|444.2|2
1727743540000|2024-10-01 00:45:40|447.3|444.4|447.35|444.45|447.35|444.45|447.3|444.4|4
1727743550000|2024-10-01 00:45:50|447.3|444.4|447.3|444.4|447.3|444.4|447.3|444.4|1
1727743560000|2024-10-01 00:46:00|447.4|444.5|447.6|444.7|447.6|444.7|447.4|444.5|3
1727743570000|2024-10-01 00:46:10|447.5|444.6|447.5|444.6|447.5|444.6|447.5|444.6|1
1727743590000|2024-10-01 00:46:30|447.4|444.5|447.7|444.8|447.7|444.8|447.4|444.5|4
1727743600000|2024-10-01 00:46:40|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1727743610000|2024-10-01 00:46:50|447.65|444.75|447.65|444.75|447.65|444.75|447.65|444.75|1
1727743620000|2024-10-01 00:47:00|447.7|444.8|447.9|445|448|445.1|447.7|444.8|4
1727743630000|2024-10-01 00:47:10|447.95|445.05|447.95|445.05|447.95|445.05|447.9|445|3
1727743640000|2024-10-01 00:47:20|448|445.1|448.3|445.4|448.3|445.4|448|445.1|4
1727743660000|2024-10-01 00:47:40|448.2|445.3|448.3|445.4|448.3|445.4|448.2|445.3|2
1727743670000|2024-10-01 00:47:50|448.2|445.3|448.3|445.4|448.3|445.4|448.2|445.3|3
1727743680000|2024-10-01 00:48:00|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727743690000|2024-10-01 00:48:10|448.5|445.6|448.6|445.7|448.6|445.7|448.5|445.6|2
1727743700000|2024-10-01 00:48:20|448.7|445.8|448.7|445.8|448.7|445.8|448.7|445.8|1
1727743710000|2024-10-01 00:48:30|448.65|445.75|448.65|445.75|448.65|445.75|448.65|445.75|1
1727743720000|2024-10-01 00:48:40|448.3|445.4|448.35|445.45|448.4|445.5|448.3|445.4|4
1727743730000|2024-10-01 00:48:50|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727743740000|2024-10-01 00:49:00|448.3|445.4|448.2|445.3|448.3|445.4|448.2|445.3|2
1727743750000|2024-10-01 00:49:10|448.15|445.25|448.3|445.4|448.3|445.4|448.1|445.2|8
1727743760000|2024-10-01 00:49:20|448.4|445.5|448.55|445.65|448.55|445.65|448.4|445.5|3
1727743770000|2024-10-01 00:49:30|448.6|445.7|448.6|445.7|448.6|445.7|448.6|445.7|1
1727743800000|2024-10-01 00:50:00|448.7|445.8|448.7|445.8|448.7|445.8|448.7|445.8|1
1727743810000|2024-10-01 00:50:10|448.8|445.9|448.8|445.9|448.8|445.9|448.8|445.9|1
1727743820000|2024-10-01 00:50:20|448.7|445.8|449|446.1|449|446.1|448.7|445.8|5
1727743830000|2024-10-01 00:50:30|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1727743840000|2024-10-01 00:50:40|449.3|446.4|449.4|446.5|449.4|446.5|449.3|446.4|2
1727743850000|2024-10-01 00:50:50|449.5|446.6|449.9|447|449.9|447|449.5|446.6|9
1727743860000|2024-10-01 00:51:00|449.7|446.8|449.6|446.7|449.7|446.8|449.6|446.7|2
1727743870000|2024-10-01 00:51:10|449.75|446.85|449.8|446.9|449.8|446.9|449.75|446.85|2
1727743880000|2024-10-01 00:51:20|449.85|446.95|449.9|447|449.9|447|449.85|446.95|2
1727743900000|2024-10-01 00:51:40|449.7|446.8|449.7|446.8|449.7|446.8|449.65|446.75|3
1727743910000|2024-10-01 00:51:50|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1727743920000|2024-10-01 00:52:00|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727743930000|2024-10-01 00:52:10|449.35|446.45|449.4|446.5|449.4|446.5|449.3|446.4|4
1727743940000|2024-10-01 00:52:20|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1727743950000|2024-10-01 00:52:30|449.2|446.3|449.15|446.25|449.2|446.3|449.15|446.25|2
1727743960000|2024-10-01 00:52:40|449.3|446.4|449.4|446.5|449.4|446.5|449.3|446.4|2
1727743980000|2024-10-01 00:53:00|449.5|446.6|449.65|446.75|449.7|446.8|449.5|446.6|6
1727743990000|2024-10-01 00:53:10|449.7|446.8|449.7|446.8|449.7|446.8|449.7|446.8|1
1727744010000|2024-10-01 00:53:30|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727744020000|2024-10-01 00:53:40|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1727744030000|2024-10-01 00:53:50|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1727744040000|2024-10-01 00:54:00|449.2|446.3|449.05|446.15|449.2|446.3|449|446.1|3
1727744050000|2024-10-01 00:54:10|449.1|446.2|449.1|446.2|449.1|446.2|449.1|446.2|1
1727744070000|2024-10-01 00:54:30|449|446.1|449.05|446.15|449.05|446.15|449|446.1|2
1727744080000|2024-10-01 00:54:40|449|446.1|449|446.1|449|446.1|449|446.1|1
1727744090000|2024-10-01 00:54:50|449.05|446.15|449.2|446.3|449.2|446.3|449.05|446.15|3
1727744100000|2024-10-01 00:55:00|449.25|446.35|449.6|446.7|449.6|446.7|449.25|446.35|4
1727744130000|2024-10-01 00:55:30|449.5|446.6|449.55|446.65|449.55|446.65|449.5|446.6|2
1727744140000|2024-10-01 00:55:40|449.5|446.6|449.6|446.7|449.6|446.7|449.5|446.6|3
1727744150000|2024-10-01 00:55:50|449.55|446.65|449.55|446.65|449.55|446.65|449.55|446.65|1
1727744160000|2024-10-01 00:56:00|449.5|446.6|449.55|446.65|449.55|446.65|449.5|446.6|4
1727744180000|2024-10-01 00:56:20|449.75|446.85|449.9|447|449.9|447|449.75|446.85|4
1727744200000|2024-10-01 00:56:40|449.8|446.9|449.65|446.75|449.8|446.9|449.65|446.75|3
1727744210000|2024-10-01 00:56:50|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1727744720000|2024-10-01 01:05:20|449.85|446.95|449.8|446.9|449.85|446.95|449.8|446.9|2
1727744730000|2024-10-01 01:05:30|449.85|446.95|449.85|446.95|449.85|446.95|449.85|446.95|1
1727744740000|2024-10-01 01:05:40|449.9|447|449.9|447|449.9|447|449.9|447|1
1727744750000|2024-10-01 01:05:50|449.85|446.95|450|447.1|450|447.1|449.85|446.95|2
1727744760000|2024-10-01 01:06:00|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727744770000|2024-10-01 01:06:10|450.25|447.35|450.25|447.35|450.25|447.35|450.25|447.35|1
1727744780000|2024-10-01 01:06:20|450.3|447.4|450.7|447.8|450.75|447.85|450.3|447.4|7
1727744790000|2024-10-01 01:06:30|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727744800000|2024-10-01 01:06:40|450.75|447.85|450.7|447.8|450.75|447.85|450.7|447.8|2
1727744820000|2024-10-01 01:07:00|450.6|447.7|450.5|447.6|450.6|447.7|450.4|447.5|4
1727744830000|2024-10-01 01:07:10|450.55|447.65|450.8|447.9|450.8|447.9|450.55|447.65|3
1727744850000|2024-10-01 01:07:30|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727744870000|2024-10-01 01:07:50|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727744880000|2024-10-01 01:08:00|450.2|447.3|450.15|447.25|450.2|447.3|450.15|447.25|2
1727744890000|2024-10-01 01:08:10|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727744900000|2024-10-01 01:08:20|450.25|447.35|450.4|447.5|450.4|447.5|450.25|447.35|4
1727744910000|2024-10-01 01:08:30|450.45|447.55|450.45|447.55|450.45|447.55|450.45|447.55|1
1727744920000|2024-10-01 01:08:40|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727744930000|2024-10-01 01:08:50|450.45|447.55|450.6|447.7|450.6|447.7|450.45|447.55|2
1727744940000|2024-10-01 01:09:00|450.65|447.75|450.7|447.8|450.7|447.8|450.65|447.75|2
1727744950000|2024-10-01 01:09:10|450.65|447.75|450.45|447.55|450.65|447.75|450.45|447.55|3
1727744970000|2024-10-01 01:09:30|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727744990000|2024-10-01 01:09:50|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727745000000|2024-10-01 01:10:00|450.35|447.45|450.4|447.5|450.45|447.55|450.35|447.45|3
1727745010000|2024-10-01 01:10:10|450.5|447.6|450.75|447.85|450.8|447.9|450.5|447.6|7
1727745020000|2024-10-01 01:10:20|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727745030000|2024-10-01 01:10:30|450.55|447.65|450.65|447.75|450.65|447.75|450.55|447.65|3
1727745040000|2024-10-01 01:10:40|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727745050000|2024-10-01 01:10:50|450.85|447.95|450.8|447.9|450.85|447.95|450.8|447.9|2
1727745060000|2024-10-01 01:11:00|450.75|447.85|450.7|447.8|450.75|447.85|450.7|447.8|2
1727745070000|2024-10-01 01:11:10|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727745100000|2024-10-01 01:11:40|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727745110000|2024-10-01 01:11:50|450.55|447.65|450.7|447.8|450.7|447.8|450.55|447.65|4
1727745120000|2024-10-01 01:12:00|450.6|447.7|450.55|447.65|450.6|447.7|450.55|447.65|2
1727745130000|2024-10-01 01:12:10|450.6|447.7|450.55|447.65|450.6|447.7|450.55|447.65|2
1727745140000|2024-10-01 01:12:20|450.6|447.7|450.7|447.8|450.8|447.9|450.6|447.7|5
1727745160000|2024-10-01 01:12:40|450.6|447.7|450.3|447.4|450.6|447.7|450.3|447.4|2
1727745170000|2024-10-01 01:12:50|450.6|447.7|450.7|447.8|450.7|447.8|450.6|447.7|2
1727745180000|2024-10-01 01:13:00|450.6|447.7|450.7|447.8|450.7|447.8|450.5|447.6|3
1727745190000|2024-10-01 01:13:10|450.6|447.7|450.5|447.6|450.7|447.8|450.5|447.6|4
1727745200000|2024-10-01 01:13:20|450.4|447.5|450.15|447.25|450.4|447.5|450.15|447.25|5
1727745210000|2024-10-01 01:13:30|450.1|447.2|450|447.1|450.1|447.2|449.9|447|3
1727745220000|2024-10-01 01:13:40|449.95|447.05|449.95|447.05|450|447.1|449.95|447.05|3
1727745230000|2024-10-01 01:13:50|450|447.1|450|447.1|450|447.1|450|447.1|1
1727745240000|2024-10-01 01:14:00|449.95|447.05|449.85|446.95|449.95|447.05|449.85|446.95|3
1727745250000|2024-10-01 01:14:10|449.8|446.9|449.9|447|449.9|447|449.8|446.9|2
1727745260000|2024-10-01 01:14:20|450|447.1|449.9|447|450|447.1|449.9|447|2
1727745270000|2024-10-01 01:14:30|450.1|447.2|450|447.1|450.1|447.2|450|447.1|2
1727745280000|2024-10-01 01:14:40|449.9|447|449.9|447|449.9|447|449.9|447|1
1727745290000|2024-10-01 01:14:50|449.85|446.95|449.9|447|449.9|447|449.85|446.95|2
1727745300000|2024-10-01 01:15:00|450|447.1|450.5|447.6|450.5|447.6|450|447.1|4
1727745310000|2024-10-01 01:15:10|450.4|447.5|450.2|447.3|450.4|447.5|450.2|447.3|4
1727745320000|2024-10-01 01:15:20|450.15|447.25|449.8|446.9|450.15|447.25|449.8|446.9|4
1727745330000|2024-10-01 01:15:30|449.9|447|449.9|447|449.9|447|449.9|447|1
1727745340000|2024-10-01 01:15:40|450|447.1|450.1|447.2|450.2|447.3|450|447.1|4
1727745360000|2024-10-01 01:16:00|450|447.1|450.3|447.4|450.3|447.4|450|447.1|8
1727745370000|2024-10-01 01:16:10|450.2|447.3|450.1|447.2|450.2|447.3|450.1|447.2|2
1727745380000|2024-10-01 01:16:20|450.15|447.25|450.5|447.6|450.5|447.6|450.15|447.25|4
1727745390000|2024-10-01 01:16:30|450.6|447.7|450.55|447.65|450.6|447.7|450.55|447.65|2
1727745400000|2024-10-01 01:16:40|450.5|447.6|450.6|447.7|450.6|447.7|450.5|447.6|3
1727745410000|2024-10-01 01:16:50|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727745420000|2024-10-01 01:17:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727745430000|2024-10-01 01:17:10|450.7|447.8|450.4|447.5|450.7|447.8|450.4|447.5|3
1727745440000|2024-10-01 01:17:20|450.2|447.3|450.3|447.4|450.3|447.4|450.2|447.3|2
1727745450000|2024-10-01 01:17:30|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727745460000|2024-10-01 01:17:40|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727745470000|2024-10-01 01:17:50|450.6|447.7|450.7|447.8|450.7|447.8|450.6|447.7|2
1727745480000|2024-10-01 01:18:00|450.8|447.9|450.5|447.6|450.8|447.9|450.5|447.6|5
1727745490000|2024-10-01 01:18:10|450.55|447.65|450.5|447.6|450.55|447.65|450.45|447.55|4
1727745510000|2024-10-01 01:18:30|450.55|447.65|450.6|447.7|450.6|447.7|450.55|447.65|2
1727745520000|2024-10-01 01:18:40|450.5|447.6|450.4|447.5|450.5|447.6|450.4|447.5|2
1727745540000|2024-10-01 01:19:00|450.3|447.4|450.4|447.5|450.4|447.5|450.3|447.4|5
1727745560000|2024-10-01 01:19:20|450.3|447.4|450.3|447.4|450.3|447.4|450.2|447.3|4
1727745570000|2024-10-01 01:19:30|450.2|447.3|450|447.1|450.2|447.3|450|447.1|2
1727745590000|2024-10-01 01:19:50|449.9|447|449.8|446.9|449.9|447|449.8|446.9|2
1727745600000|2024-10-01 01:20:00|450|447.1|449.9|447|450|447.1|449.9|447|3
1727745620000|2024-10-01 01:20:20|450.05|447.15|450.1|447.2|450.1|447.2|450.05|447.15|2
1727745640000|2024-10-01 01:20:40|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1727745660000|2024-10-01 01:21:00|449.9|447|449.9|447|449.9|447|449.9|447|1
1727745670000|2024-10-01 01:21:10|449.95|447.05|450.1|447.2|450.1|447.2|449.95|447.05|2
1727745680000|2024-10-01 01:21:20|450.2|447.3|450|447.1|450.2|447.3|450|447.1|2
1727745690000|2024-10-01 01:21:30|450.05|447.15|450.05|447.15|450.1|447.2|450.05|447.15|3
1727745700000|2024-10-01 01:21:40|450|447.1|449.8|446.9|450|447.1|449.8|446.9|2
1727745710000|2024-10-01 01:21:50|449.85|446.95|449.9|447|449.9|447|449.85|446.95|2
1727745720000|2024-10-01 01:22:00|450|447.1|449.9|447|450|447.1|449.9|447|3
1727745730000|2024-10-01 01:22:10|449.85|446.95|449.85|446.95|449.9|447|449.8|446.9|4
1727745740000|2024-10-01 01:22:20|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1727745750000|2024-10-01 01:22:30|449.85|446.95|450|447.1|450|447.1|449.85|446.95|3
1727745760000|2024-10-01 01:22:40|449.8|446.9|449.9|447|449.9|447|449.8|446.9|3
1727745780000|2024-10-01 01:23:00|449.8|446.9|449.7|446.8|449.8|446.9|449.7|446.8|2
1727745790000|2024-10-01 01:23:10|449.65|446.75|449.65|446.75|449.65|446.75|449.65|446.75|1
1727745940000|2024-10-01 01:25:40|449.85|446.95|450.3|447.4|450.3|447.4|449.85|446.95|4
1727745950000|2024-10-01 01:25:50|450.25|447.35|450.2|447.3|450.25|447.35|450.2|447.3|2
1727745960000|2024-10-01 01:26:00|450.25|447.35|450.3|447.4|450.3|447.4|450.25|447.35|2
1727745970000|2024-10-01 01:26:10|450.35|447.45|450.4|447.5|450.4|447.5|450.35|447.45|2
1727745980000|2024-10-01 01:26:20|450.5|447.6|450.35|447.45|450.6|447.7|450.35|447.45|6
1727745990000|2024-10-01 01:26:30|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727746280000|2024-10-01 01:31:20|450.85|447.95|450.7|447.8|450.85|447.95|450.7|447.8|2
1727746290000|2024-10-01 01:31:30|450.75|447.85|450.8|447.9|450.8|447.9|450.75|447.85|2
1727746300000|2024-10-01 01:31:40|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727746320000|2024-10-01 01:32:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727746330000|2024-10-01 01:32:10|451.25|448.35|451.2|448.3|451.35|448.45|451.2|448.3|4
1727746340000|2024-10-01 01:32:20|451.1|448.2|451.15|448.25|451.15|448.25|451.1|448.2|2
1727746350000|2024-10-01 01:32:30|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727746360000|2024-10-01 01:32:40|451.15|448.25|451.15|448.25|451.15|448.25|451.1|448.2|3
1727746370000|2024-10-01 01:32:50|451.2|448.3|451.4|448.5|451.4|448.5|451.2|448.3|2
1727746390000|2024-10-01 01:33:10|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1727746400000|2024-10-01 01:33:20|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727746440000|2024-10-01 01:34:00|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1727746470000|2024-10-01 01:34:30|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727746490000|2024-10-01 01:34:50|451.3|448.4|451.45|448.55|451.45|448.55|451.3|448.4|3
1727746500000|2024-10-01 01:35:00|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727746510000|2024-10-01 01:35:10|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1727746520000|2024-10-01 01:35:20|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727746530000|2024-10-01 01:35:30|451.4|448.5|451.2|448.3|451.4|448.5|451.2|448.3|4
1727746540000|2024-10-01 01:35:40|451.1|448.2|451.15|448.25|451.15|448.25|451.1|448.2|2
1727746550000|2024-10-01 01:35:50|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727746560000|2024-10-01 01:36:00|451.25|448.35|451.6|448.7|451.6|448.7|451.25|448.35|3
1727746590000|2024-10-01 01:36:30|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1727746610000|2024-10-01 01:36:50|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1727746620000|2024-10-01 01:37:00|451.55|448.65|451.5|448.6|451.55|448.65|451.5|448.6|2
1727746640000|2024-10-01 01:37:20|451.45|448.55|451.45|448.55|451.45|448.55|451.45|448.55|1
1727746650000|2024-10-01 01:37:30|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727746660000|2024-10-01 01:37:40|451.35|448.45|451.4|448.5|451.4|448.5|451.35|448.45|2
1727746670000|2024-10-01 01:37:50|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727746710000|2024-10-01 01:38:30|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727746720000|2024-10-01 01:38:40|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727746730000|2024-10-01 01:38:50|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727746740000|2024-10-01 01:39:00|451.2|448.3|451.25|448.35|451.25|448.35|451.2|448.3|2
1727746770000|2024-10-01 01:39:30|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727746830000|2024-10-01 01:40:30|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727746860000|2024-10-01 01:41:00|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727746870000|2024-10-01 01:41:10|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727746910000|2024-10-01 01:41:50|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727746940000|2024-10-01 01:42:20|451.2|448.3|451.25|448.35|451.25|448.35|451.2|448.3|2
1727746980000|2024-10-01 01:43:00|451.3|448.4|451.3|448.4|451.35|448.45|451.3|448.4|3
1727746990000|2024-10-01 01:43:10|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727747000000|2024-10-01 01:43:20|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727747010000|2024-10-01 01:43:30|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727747030000|2024-10-01 01:43:50|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727747050000|2024-10-01 01:44:10|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727747060000|2024-10-01 01:44:20|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727747100000|2024-10-01 01:45:00|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727747130000|2024-10-01 01:45:30|451.3|448.4|451.3|448.4|451.3|448.4|451.25|448.35|3
1727747150000|2024-10-01 01:45:50|451.25|448.35|451.25|448.35|451.3|448.4|451.25|448.35|3
1727747160000|2024-10-01 01:46:00|451.3|448.4|451.4|448.5|451.4|448.5|451.3|448.4|3
1727747170000|2024-10-01 01:46:10|451.35|448.45|451.35|448.45|451.4|448.5|451.35|448.45|3
1727747190000|2024-10-01 01:46:30|451.4|448.5|451.45|448.55|451.45|448.55|451.4|448.5|2
1727747200000|2024-10-01 01:46:40|451.6|448.7|451.65|448.75|451.65|448.75|451.6|448.7|2
1727747240000|2024-10-01 01:47:20|451.6|448.7|451.45|448.55|451.6|448.7|451.45|448.55|4
1727747250000|2024-10-01 01:47:30|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727747260000|2024-10-01 01:47:40|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727747270000|2024-10-01 01:47:50|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727747280000|2024-10-01 01:48:00|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727747290000|2024-10-01 01:48:10|451|448.1|451.05|448.15|451.05|448.15|451|448.1|2
1727747300000|2024-10-01 01:48:20|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727747600000|2024-10-01 01:53:20|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727747640000|2024-10-01 01:54:00|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727747700000|2024-10-01 01:55:00|450.4|447.5|450.7|447.8|450.7|447.8|450.4|447.5|3
1727747720000|2024-10-01 01:55:20|450.8|447.9|450.8|447.9|450.8|447.9|450.75|447.85|3
1727747730000|2024-10-01 01:55:30|450.85|447.95|450.9|448|450.95|448.05|450.85|447.95|3
1727747760000|2024-10-01 01:56:00|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1727747770000|2024-10-01 01:56:10|450.9|448|450.9|448|450.9|448|450.9|448|1
1727747800000|2024-10-01 01:56:40|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1727748130000|2024-10-01 02:02:10|450.9|448|450.9|448|450.9|448|450.9|448|1
1727748180000|2024-10-01 02:03:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727748610000|2024-10-01 02:10:10|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727748630000|2024-10-01 02:10:30|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727748640000|2024-10-01 02:10:40|450.4|447.5|449.9|447|450.4|447.5|449.9|447|2
1727748650000|2024-10-01 02:10:50|449.85|446.95|449.85|446.95|449.85|446.95|449.85|446.95|1
1727748660000|2024-10-01 02:11:00|449.8|446.9|449.45|446.55|449.8|446.9|449.45|446.55|5
1727748680000|2024-10-01 02:11:20|449.4|446.5|449.3|446.4|449.4|446.5|449.3|446.4|2
1727748690000|2024-10-01 02:11:30|449.25|446.35|449.25|446.35|449.3|446.4|449.2|446.3|5
1727748720000|2024-10-01 02:12:00|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1727748760000|2024-10-01 02:12:40|449.15|446.25|449.1|446.2|449.15|446.25|449.1|446.2|2
1727748780000|2024-10-01 02:13:00|448.9|446|448.7|445.8|448.9|446|448.6|445.7|4
1727748790000|2024-10-01 02:13:10|448.75|445.85|448.7|445.8|448.75|445.85|448.7|445.8|2
1727748810000|2024-10-01 02:13:30|448.65|445.75|448.7|445.8|448.7|445.8|448.65|445.75|2
1727748830000|2024-10-01 02:13:50|448.75|445.85|448.9|446|448.9|446|448.75|445.85|3
1727748840000|2024-10-01 02:14:00|448.8|445.9|448.6|445.7|448.8|445.9|448.6|445.7|2
1727748850000|2024-10-01 02:14:10|448.5|445.6|448.6|445.7|448.6|445.7|448.5|445.6|3
1727748870000|2024-10-01 02:14:30|448.5|445.6|448.4|445.5|448.5|445.6|448.4|445.5|2
1727748880000|2024-10-01 02:14:40|448.5|445.6|448.5|445.6|448.5|445.6|448.5|445.6|1
1727748890000|2024-10-01 02:14:50|448.55|445.65|448.6|445.7|448.6|445.7|448.55|445.65|2
1727748910000|2024-10-01 02:15:10|448.65|445.75|448.7|445.8|448.7|445.8|448.65|445.75|2
1727748920000|2024-10-01 02:15:20|448.8|445.9|448.75|445.85|448.8|445.9|448.75|445.85|2
1727748930000|2024-10-01 02:15:30|448.65|445.75|448.65|445.75|448.65|445.75|448.6|445.7|3
1727748940000|2024-10-01 02:15:40|448.6|445.7|448.3|445.4|448.6|445.7|448.3|445.4|2
1727748950000|2024-10-01 02:15:50|448.35|445.45|448.35|445.45|448.35|445.45|448.35|445.45|1
1727748970000|2024-10-01 02:16:10|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727748980000|2024-10-01 02:16:20|448.35|445.45|448.45|445.55|448.45|445.55|448.35|445.45|3
1727748990000|2024-10-01 02:16:30|448.5|445.6|448.55|445.65|448.55|445.65|448.5|445.6|2
1727749000000|2024-10-01 02:16:40|448.6|445.7|448.75|445.85|448.75|445.85|448.6|445.7|4
1727749020000|2024-10-01 02:17:00|449.1|446.2|449.1|446.2|449.1|446.2|449.1|446.2|1
1727749040000|2024-10-01 02:17:20|449.25|446.35|449.55|446.65|449.55|446.65|449.2|446.3|6
1727749060000|2024-10-01 02:17:40|449.5|446.6|449.55|446.65|449.55|446.65|449.5|446.6|2
1727749080000|2024-10-01 02:18:00|449.5|446.6|449.75|446.85|449.75|446.85|449.5|446.6|4
1727749090000|2024-10-01 02:18:10|449.8|446.9|449.75|446.85|449.9|447|449.7|446.8|7
1727749100000|2024-10-01 02:18:20|449.7|446.8|449.7|446.8|449.7|446.8|449.7|446.8|1
1727749120000|2024-10-01 02:18:40|449.75|446.85|449.75|446.85|449.75|446.85|449.75|446.85|1
1727749140000|2024-10-01 02:19:00|449.7|446.8|449.7|446.8|449.7|446.8|449.7|446.8|1
1727749160000|2024-10-01 02:19:20|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1727749170000|2024-10-01 02:19:30|449.55|446.65|449.5|446.6|449.55|446.65|449.5|446.6|2
1727749180000|2024-10-01 02:19:40|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1727749210000|2024-10-01 02:20:10|449.4|446.5|449.4|446.5|449.4|446.5|449.4|446.5|1
1727749220000|2024-10-01 02:20:20|449.3|446.4|449.2|446.3|449.3|446.4|449.2|446.3|2
1727749240000|2024-10-01 02:20:40|449.3|446.4|449.15|446.25|449.3|446.4|449.1|446.2|4
1727749250000|2024-10-01 02:20:50|449.1|446.2|449.1|446.2|449.1|446.2|449.1|446.2|1
1727749260000|2024-10-01 02:21:00|449.2|446.3|449.2|446.3|449.2|446.3|449.2|446.3|1
1727749270000|2024-10-01 02:21:10|449.1|446.2|449|446.1|449.1|446.2|449|446.1|2
1727749310000|2024-10-01 02:21:50|449.1|446.2|449.2|446.3|449.2|446.3|449.1|446.2|2
1727749320000|2024-10-01 02:22:00|449.25|446.35|449.25|446.35|449.25|446.35|449.25|446.35|1
1727749670000|2024-10-01 02:27:50|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1727749680000|2024-10-01 02:28:00|450.05|447.15|450.6|447.7|450.8|447.9|450|447.1|5
1727749690000|2024-10-01 02:28:10|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727749700000|2024-10-01 02:28:20|450.75|447.85|450.85|447.95|450.85|447.95|450.75|447.85|3
1727749740000|2024-10-01 02:29:00|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727749750000|2024-10-01 02:29:10|450.85|447.95|450.9|448|450.9|448|450.85|447.95|2
1727749760000|2024-10-01 02:29:20|450.85|447.95|450.8|447.9|450.85|447.95|450.8|447.9|2
1727749770000|2024-10-01 02:29:30|450.75|447.85|450.65|447.75|450.8|447.9|450.65|447.75|3
1727749790000|2024-10-01 02:29:50|450|447.1|450|447.1|450|447.1|450|447.1|1
1727749810000|2024-10-01 02:30:10|449.9|447|449.9|447|449.9|447|449.9|447|1
1727749830000|2024-10-01 02:30:30|449.95|447.05|450.05|447.15|450.05|447.15|449.95|447.05|3
1727749840000|2024-10-01 02:30:40|450.1|447.2|450.3|447.4|450.3|447.4|450.1|447.2|3
1727749850000|2024-10-01 02:30:50|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727749860000|2024-10-01 02:31:00|450.4|447.5|450.5|447.6|450.5|447.6|450.4|447.5|2
1727749870000|2024-10-01 02:31:10|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727749900000|2024-10-01 02:31:40|450.3|447.4|450.3|447.4|450.3|447.4|450.3|447.4|1
1727749910000|2024-10-01 02:31:50|450.25|447.35|450.25|447.35|450.25|447.35|450.25|447.35|1
1727749920000|2024-10-01 02:32:00|450.3|447.4|450.35|447.45|450.35|447.45|450.3|447.4|2
1727749930000|2024-10-01 02:32:10|450.4|447.5|450.6|447.7|450.6|447.7|450.4|447.5|3
1727749940000|2024-10-01 02:32:20|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727749950000|2024-10-01 02:32:30|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727749970000|2024-10-01 02:32:50|450.8|447.9|450.85|447.95|450.85|447.95|450.8|447.9|2
1727749980000|2024-10-01 02:33:00|450.75|447.85|450.65|447.75|450.75|447.85|450.65|447.75|2
1727749990000|2024-10-01 02:33:10|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727750450000|2024-10-01 02:40:50|451|448.1|451|448.1|451|448.1|451|448.1|1
1727750480000|2024-10-01 02:41:20|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727750490000|2024-10-01 02:41:30|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727750510000|2024-10-01 02:41:50|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727750960000|2024-10-01 02:49:20|451|448.1|450.7|447.8|451|448.1|450.7|447.8|3
1727750970000|2024-10-01 02:49:30|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727750980000|2024-10-01 02:49:40|450.75|447.85|450.75|447.85|450.75|447.85|450.7|447.8|3
1727751010000|2024-10-01 02:50:10|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727751030000|2024-10-01 02:50:30|450.65|447.75|450.7|447.8|450.7|447.8|450.65|447.75|2
1727751080000|2024-10-01 02:51:20|450.65|447.75|450.65|447.75|450.65|447.75|450.65|447.75|1
1727751090000|2024-10-01 02:51:30|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727751100000|2024-10-01 02:51:40|450.55|447.65|450.4|447.5|450.55|447.65|450.4|447.5|2
1727751110000|2024-10-01 02:51:50|450.35|447.45|450.3|447.4|450.35|447.45|450.25|447.35|4
1727751120000|2024-10-01 02:52:00|450.4|447.5|450.4|447.5|450.4|447.5|450.4|447.5|1
1727751130000|2024-10-01 02:52:10|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727751140000|2024-10-01 02:52:20|450.4|447.5|450.7|447.8|450.7|447.8|450.4|447.5|5
1727751150000|2024-10-01 02:52:30|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727751160000|2024-10-01 02:52:40|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727751200000|2024-10-01 02:53:20|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727751210000|2024-10-01 02:53:30|450.55|447.65|450.5|447.6|450.55|447.65|450.5|447.6|2
1727751220000|2024-10-01 02:53:40|450.6|447.7|450.6|447.7|450.6|447.7|450.6|447.7|1
1727751230000|2024-10-01 02:53:50|450.65|447.75|450.7|447.8|450.7|447.8|450.65|447.75|2
1727751240000|2024-10-01 02:54:00|450.75|447.85|450.75|447.85|450.75|447.85|450.75|447.85|1
1727751250000|2024-10-01 02:54:10|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727751260000|2024-10-01 02:54:20|451|448.1|451|448.1|451|448.1|451|448.1|1
1727751270000|2024-10-01 02:54:30|451.05|448.15|451.15|448.25|451.2|448.3|451.05|448.15|4
1727751300000|2024-10-01 02:55:00|451.1|448.2|451.15|448.25|451.15|448.25|451.1|448.2|2
1727751310000|2024-10-01 02:55:10|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727751320000|2024-10-01 02:55:20|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727751330000|2024-10-01 02:55:30|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727751340000|2024-10-01 02:55:40|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727751370000|2024-10-01 02:56:10|451.5|448.6|451.7|448.8|451.7|448.8|451.5|448.6|3
1727751380000|2024-10-01 02:56:20|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1727751410000|2024-10-01 02:56:50|451.7|448.8|451.8|448.9|451.8|448.9|451.7|448.8|5
1727751430000|2024-10-01 02:57:10|451.7|448.8|451.65|448.75|451.7|448.8|451.6|448.7|3
1727751470000|2024-10-01 02:57:50|451.7|448.8|451.7|448.8|451.7|448.8|451.65|448.75|3
1727751480000|2024-10-01 02:58:00|451.75|448.85|451.95|449.05|451.95|449.05|451.75|448.85|3
1727751500000|2024-10-01 02:58:20|451.9|449|451.9|449|451.9|449|451.9|449|1
1727751530000|2024-10-01 02:58:50|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1727751540000|2024-10-01 02:59:00|451.9|449|451.9|449|451.9|449|451.9|449|1
1727751570000|2024-10-01 02:59:30|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1727751600000|2024-10-01 03:00:00|452|449.1|451.95|449.05|452|449.1|451.95|449.05|2
1727751610000|2024-10-01 03:00:10|451.9|449|451.9|449|451.9|449|451.9|449|1
1727751630000|2024-10-01 03:00:30|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727751640000|2024-10-01 03:00:40|451.75|448.85|451.6|448.7|451.75|448.85|451.6|448.7|3
1727751660000|2024-10-01 03:01:00|451.5|448.6|451.55|448.65|451.55|448.65|451.5|448.6|2
1727751670000|2024-10-01 03:01:10|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1727751690000|2024-10-01 03:01:30|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727751700000|2024-10-01 03:01:40|451.55|448.65|451.5|448.6|451.55|448.65|451.5|448.6|2
1727751720000|2024-10-01 03:02:00|451.55|448.65|451.6|448.7|451.6|448.7|451.55|448.65|2
1727751730000|2024-10-01 03:02:10|451.65|448.75|451.7|448.8|451.7|448.8|451.65|448.75|2
1727751740000|2024-10-01 03:02:20|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727751760000|2024-10-01 03:02:40|451.7|448.8|451.6|448.7|451.7|448.8|451.5|448.6|8
1727751780000|2024-10-01 03:03:00|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727751790000|2024-10-01 03:03:10|451.55|448.65|451.6|448.7|451.6|448.7|451.55|448.65|2
1727751850000|2024-10-01 03:04:10|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727751870000|2024-10-01 03:04:30|451.85|448.95|451.9|449|451.9|449|451.85|448.95|2
1727751890000|2024-10-01 03:04:50|451.95|449.05|452|449.1|452|449.1|451.95|449.05|2
1727751900000|2024-10-01 03:05:00|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727751940000|2024-10-01 03:05:40|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727751950000|2024-10-01 03:05:50|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1727751960000|2024-10-01 03:06:00|451.75|448.85|451.7|448.8|451.75|448.85|451.7|448.8|2
1727751980000|2024-10-01 03:06:20|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1727751990000|2024-10-01 03:06:30|451.8|448.9|452.1|449.2|452.1|449.2|451.75|448.85|6
1727752000000|2024-10-01 03:06:40|452|449.1|452|449.1|452|449.1|452|449.1|1
1727752040000|2024-10-01 03:07:20|452.1|449.2|452.2|449.3|452.2|449.3|452.1|449.2|2
1727752050000|2024-10-01 03:07:30|452.25|449.35|452.3|449.4|452.3|449.4|452.25|449.35|2
1727752060000|2024-10-01 03:07:40|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1727752070000|2024-10-01 03:07:50|452.45|449.55|452.5|449.6|452.5|449.6|452.45|449.55|2
1727752080000|2024-10-01 03:08:00|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1727752090000|2024-10-01 03:08:10|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727752100000|2024-10-01 03:08:20|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1727752110000|2024-10-01 03:08:30|452.3|449.4|452.35|449.45|452.35|449.45|452.3|449.4|4
1727752120000|2024-10-01 03:08:40|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727752140000|2024-10-01 03:09:00|452.35|449.45|452.4|449.5|452.4|449.5|452.35|449.45|2
1727752180000|2024-10-01 03:09:40|452.45|449.55|452.5|449.6|452.5|449.6|452.45|449.55|2
1727752190000|2024-10-01 03:09:50|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1727752210000|2024-10-01 03:10:10|452.65|449.75|452.7|449.8|452.7|449.8|452.65|449.75|2
1727752230000|2024-10-01 03:10:30|452.75|449.85|452.9|450|452.9|450|452.75|449.85|3
1727752240000|2024-10-01 03:10:40|452.95|450.05|452.95|450.05|452.95|450.05|452.95|450.05|1
1727752260000|2024-10-01 03:11:00|453|450.1|453|450.1|453|450.1|453|450.1|1
1727752300000|2024-10-01 03:11:40|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727752320000|2024-10-01 03:12:00|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727752330000|2024-10-01 03:12:10|453.05|450.15|453|450.1|453.05|450.15|453|450.1|6
1727752340000|2024-10-01 03:12:20|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1727752350000|2024-10-01 03:12:30|453.1|450.2|453.2|450.3|453.2|450.3|453.1|450.2|5
1727752360000|2024-10-01 03:12:40|453.25|450.35|453.25|450.35|453.3|450.4|453.25|450.35|7
1727752370000|2024-10-01 03:12:50|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727752410000|2024-10-01 03:13:30|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|2
1727752420000|2024-10-01 03:13:40|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727752430000|2024-10-01 03:13:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727752450000|2024-10-01 03:14:10|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727752460000|2024-10-01 03:14:20|453.6|450.7|453.4|450.5|453.6|450.7|453.4|450.5|4
1727752470000|2024-10-01 03:14:30|453.45|450.55|453.6|450.7|453.6|450.7|453.45|450.55|4
1727752480000|2024-10-01 03:14:40|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1727752510000|2024-10-01 03:15:10|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727752520000|2024-10-01 03:15:20|453.75|450.85|453.6|450.7|453.75|450.85|453.6|450.7|3
1727752530000|2024-10-01 03:15:30|453.65|450.75|453.7|450.8|453.7|450.8|453.6|450.7|4
1727752540000|2024-10-01 03:15:40|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1727752550000|2024-10-01 03:15:50|453.8|450.9|453.9|451|453.9|451|453.8|450.9|2
1727752560000|2024-10-01 03:16:00|454|451.1|453.95|451.05|454|451.1|453.95|451.05|2
1727752570000|2024-10-01 03:16:10|454|451.1|454|451.1|454.05|451.15|453.95|451.05|7
1727752580000|2024-10-01 03:16:20|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727752590000|2024-10-01 03:16:30|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727752600000|2024-10-01 03:16:40|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1727752610000|2024-10-01 03:16:50|454.3|451.4|454.4|451.5|454.4|451.5|454.3|451.4|6
1727752620000|2024-10-01 03:17:00|454.35|451.45|454.4|451.5|454.4|451.5|454.3|451.4|4
1727752640000|2024-10-01 03:17:20|454.45|451.55|454.5|451.6|454.5|451.6|454.45|451.55|2
1727752650000|2024-10-01 03:17:30|454.45|451.55|454.2|451.3|454.45|451.55|454.2|451.3|6
1727752660000|2024-10-01 03:17:40|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727752700000|2024-10-01 03:18:20|454.05|451.15|453.9|451|454.05|451.15|453.9|451|2
1727752710000|2024-10-01 03:18:30|453.85|450.95|453.85|450.95|453.9|451|453.85|450.95|3
1727752720000|2024-10-01 03:18:40|453.9|451|453.95|451.05|453.95|451.05|453.9|451|2
1727752730000|2024-10-01 03:18:50|453.9|451|453.9|451|453.9|451|453.9|451|1
1727752740000|2024-10-01 03:19:00|453.95|451.05|453.8|450.9|454|451.1|453.8|450.9|6
1727752770000|2024-10-01 03:19:30|453.75|450.85|453.65|450.75|453.75|450.85|453.6|450.7|5
1727752780000|2024-10-01 03:19:40|453.7|450.8|453.75|450.85|453.75|450.85|453.7|450.8|2
1727752790000|2024-10-01 03:19:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727752800000|2024-10-01 03:20:00|453.65|450.75|453.8|450.9|453.8|450.9|453.65|450.75|3
1727752810000|2024-10-01 03:20:10|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|2
1727752820000|2024-10-01 03:20:20|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1727752840000|2024-10-01 03:20:40|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727752850000|2024-10-01 03:20:50|453.5|450.6|453.8|450.9|453.8|450.9|453.5|450.6|7
1727752860000|2024-10-01 03:21:00|453.85|450.95|453.95|451.05|453.95|451.05|453.85|450.95|3
1727752870000|2024-10-01 03:21:10|454|451.1|454.2|451.3|454.2|451.3|454|451.1|2
1727752900000|2024-10-01 03:21:40|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|4
1727752910000|2024-10-01 03:21:50|454.2|451.3|454.4|451.5|454.4|451.5|454.2|451.3|4
1727752920000|2024-10-01 03:22:00|454.35|451.45|454.5|451.6|454.5|451.6|454.35|451.45|4
1727752940000|2024-10-01 03:22:20|454.3|451.4|454.45|451.55|454.45|451.55|454.3|451.4|4
1727752950000|2024-10-01 03:22:30|454.35|451.45|454.3|451.4|454.35|451.45|454.2|451.3|5
1727752960000|2024-10-01 03:22:40|454.35|451.45|454.3|451.4|454.4|451.5|454.3|451.4|3
1727752970000|2024-10-01 03:22:50|454.35|451.45|454.4|451.5|454.45|451.55|454.35|451.45|4
1727752980000|2024-10-01 03:23:00|454.5|451.6|454.35|451.45|454.5|451.6|454.35|451.45|3
1727752990000|2024-10-01 03:23:10|454.2|451.3|454|451.1|454.25|451.35|454|451.1|3
1727753020000|2024-10-01 03:23:40|453.9|451|453.8|450.9|453.9|451|453.8|450.9|2
1727753030000|2024-10-01 03:23:50|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|2
1727753050000|2024-10-01 03:24:10|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|2
1727753060000|2024-10-01 03:24:20|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727753080000|2024-10-01 03:24:40|453.3|450.4|453.35|450.45|453.35|450.45|453.3|450.4|2
1727753090000|2024-10-01 03:24:50|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|2
1727753100000|2024-10-01 03:25:00|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727753110000|2024-10-01 03:25:10|453.25|450.35|453.1|450.2|453.25|450.35|453.1|450.2|3
1727753120000|2024-10-01 03:25:20|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727753130000|2024-10-01 03:25:30|453.2|450.3|453.3|450.4|453.3|450.4|453.2|450.3|2
1727753150000|2024-10-01 03:25:50|453.25|450.35|453.1|450.2|453.25|450.35|453.1|450.2|2
1727754080000|2024-10-01 03:41:20|454.1|451.2|455|452.1|455|452.1|454.1|451.2|2
1727754090000|2024-10-01 03:41:30|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727754120000|2024-10-01 03:42:00|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727754130000|2024-10-01 03:42:10|455|452.1|455|452.1|455|452.1|455|452.1|1
1727754150000|2024-10-01 03:42:30|454.9|452|454.9|452|454.9|452|454.9|452|1
1727754160000|2024-10-01 03:42:40|454.95|452.05|454.95|452.05|454.95|452.05|454.9|452|3
1727754170000|2024-10-01 03:42:50|454.9|452|454.9|452|454.9|452|454.9|452|1
1727754190000|2024-10-01 03:43:10|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727754200000|2024-10-01 03:43:20|455|452.1|455|452.1|455|452.1|455|452.1|1
1727754210000|2024-10-01 03:43:30|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727754220000|2024-10-01 03:43:40|455.2|452.3|455.05|452.15|455.2|452.3|454.8|451.9|7
1727754230000|2024-10-01 03:43:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1727754250000|2024-10-01 03:44:10|455.05|452.15|455.2|452.3|455.2|452.3|455.05|452.15|2
1727754260000|2024-10-01 03:44:20|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1727754300000|2024-10-01 03:45:00|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727754330000|2024-10-01 03:45:30|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727754340000|2024-10-01 03:45:40|454.9|452|454.9|452|454.9|452|454.9|452|1
1727754350000|2024-10-01 03:45:50|454.85|451.95|455|452.1|455|452.1|454.85|451.95|3
1727754360000|2024-10-01 03:46:00|454.95|452.05|455.3|452.4|455.3|452.4|454.95|452.05|5
1727754380000|2024-10-01 03:46:20|455.25|452.35|455.1|452.2|455.25|452.35|455.1|452.2|8
1727754390000|2024-10-01 03:46:30|455|452.1|455|452.1|455.1|452.2|454.95|452.05|5
1727754420000|2024-10-01 03:47:00|455.1|452.2|455.1|452.2|455.15|452.25|455.1|452.2|3
1727754440000|2024-10-01 03:47:20|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|4
1727754460000|2024-10-01 03:47:40|455|452.1|455|452.1|455|452.1|455|452.1|1
1727754480000|2024-10-01 03:48:00|455.05|452.15|455.35|452.45|455.35|452.45|455.05|452.15|6
1727754490000|2024-10-01 03:48:10|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1727754500000|2024-10-01 03:48:20|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|2
1727754510000|2024-10-01 03:48:30|455.35|452.45|455.35|452.45|455.35|452.45|455.3|452.4|3
1727754520000|2024-10-01 03:48:40|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727754530000|2024-10-01 03:48:50|455.35|452.45|455.4|452.5|455.4|452.5|455.3|452.4|4
1727754540000|2024-10-01 03:49:00|455.35|452.45|455.25|452.35|455.35|452.45|455.25|452.35|3
1727754550000|2024-10-01 03:49:10|455.2|452.3|455.25|452.35|455.25|452.35|455.2|452.3|2
1727754560000|2024-10-01 03:49:20|455.3|452.4|455|452.1|455.3|452.4|455|452.1|5
1727754580000|2024-10-01 03:49:40|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727754600000|2024-10-01 03:50:00|455.05|452.15|455.3|452.4|455.3|452.4|455|452.1|8
1727754610000|2024-10-01 03:50:10|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727754860000|2024-10-01 03:54:20|454.3|451.4|454.3|451.4|454.35|451.45|454.3|451.4|3
1727754910000|2024-10-01 03:55:10|454.25|451.35|454.05|451.15|454.25|451.35|454.05|451.15|5
1727754920000|2024-10-01 03:55:20|454|451.1|453.95|451.05|454|451.1|453.95|451.05|4
1727754930000|2024-10-01 03:55:30|454|451.1|454.1|451.2|454.1|451.2|454|451.1|2
1727754940000|2024-10-01 03:55:40|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727754950000|2024-10-01 03:55:50|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1727754960000|2024-10-01 03:56:00|453.95|451.05|454|451.1|454|451.1|453.95|451.05|8
1727754970000|2024-10-01 03:56:10|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1727754980000|2024-10-01 03:56:20|454|451.1|454.05|451.15|454.05|451.15|454|451.1|4
1727754990000|2024-10-01 03:56:30|454|451.1|454|451.1|454|451.1|453.95|451.05|3
1727755000000|2024-10-01 03:56:40|453.95|451.05|454.1|451.2|454.1|451.2|453.9|451|6
1727755010000|2024-10-01 03:56:50|454.05|451.15|454|451.1|454.1|451.2|454|451.1|6
1727755020000|2024-10-01 03:57:00|454.1|451.2|454.1|451.2|454.15|451.25|454.1|451.2|3
1727755030000|2024-10-01 03:57:10|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|8
1727755040000|2024-10-01 03:57:20|454.2|451.3|454.4|451.5|454.4|451.5|454.2|451.3|3
1727755050000|2024-10-01 03:57:30|454.45|451.55|454.4|451.5|454.45|451.55|454.4|451.5|6
1727755060000|2024-10-01 03:57:40|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|2
1727755070000|2024-10-01 03:57:50|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|2
1727755080000|2024-10-01 03:58:00|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727755100000|2024-10-01 03:58:20|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727755110000|2024-10-01 03:58:30|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|4
1727755120000|2024-10-01 03:58:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727755130000|2024-10-01 03:58:50|454.4|451.5|454.4|451.5|454.45|451.55|454.4|451.5|5
1727755140000|2024-10-01 03:59:00|454.35|451.45|454.25|451.35|454.35|451.45|454.2|451.3|3
1727755160000|2024-10-01 03:59:20|454.2|451.3|454.2|451.3|454.25|451.35|454.2|451.3|3
1727755170000|2024-10-01 03:59:30|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|2
1727755180000|2024-10-01 03:59:40|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727755190000|2024-10-01 03:59:50|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|3
1727755200000|2024-10-01 04:00:00|454.25|451.35|454.3|451.4|454.3|451.4|454.2|451.3|6
1727755210000|2024-10-01 04:00:10|454.35|451.45|454.3|451.4|454.35|451.45|454.3|451.4|2
1727755220000|2024-10-01 04:00:20|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|4
1727755230000|2024-10-01 04:00:30|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|4
1727755240000|2024-10-01 04:00:40|454.15|451.25|454.25|451.35|454.25|451.35|454.15|451.25|5
1727755250000|2024-10-01 04:00:50|454.3|451.4|454.4|451.5|454.4|451.5|454.25|451.35|6
1727755260000|2024-10-01 04:01:00|454.35|451.45|454.4|451.5|454.4|451.5|454.3|451.4|4
1727755270000|2024-10-01 04:01:10|454.35|451.45|454.4|451.5|454.4|451.5|454.35|451.45|2
1727755280000|2024-10-01 04:01:20|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727755290000|2024-10-01 04:01:30|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727755300000|2024-10-01 04:01:40|454.5|451.6|454.55|451.65|454.7|451.8|454.5|451.6|8
1727755310000|2024-10-01 04:01:50|454.5|451.6|454.35|451.45|454.55|451.65|454.35|451.45|9
1727755320000|2024-10-01 04:02:00|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727755330000|2024-10-01 04:02:10|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|2
1727755340000|2024-10-01 04:02:20|454.25|451.35|454.25|451.35|454.3|451.4|454.2|451.3|5
1727755350000|2024-10-01 04:02:30|454.2|451.3|454.1|451.2|454.2|451.3|454.1|451.2|2
1727755360000|2024-10-01 04:02:40|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|4
1727755370000|2024-10-01 04:02:50|454.05|451.15|454.2|451.3|454.2|451.3|454.05|451.15|3
1727755380000|2024-10-01 04:03:00|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727755390000|2024-10-01 04:03:10|454.2|451.3|454.25|451.35|454.25|451.35|454.15|451.25|6
1727755410000|2024-10-01 04:03:30|454.45|451.55|454.5|451.6|454.5|451.6|454.4|451.5|4
1727755420000|2024-10-01 04:03:40|454.55|451.65|454.5|451.6|454.55|451.65|454.5|451.6|2
1727755430000|2024-10-01 04:03:50|454.55|451.65|454.7|451.8|454.7|451.8|454.5|451.6|15
1727755440000|2024-10-01 04:04:00|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1727755450000|2024-10-01 04:04:10|454.7|451.8|454.8|451.9|454.85|451.95|454.7|451.8|5
1727755460000|2024-10-01 04:04:20|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727755470000|2024-10-01 04:04:30|454.8|451.9|454.9|452|454.9|452|454.8|451.9|2
1727755500000|2024-10-01 04:05:00|455|452.1|455|452.1|455|452.1|454.95|452.05|3
1727755510000|2024-10-01 04:05:10|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727755520000|2024-10-01 04:05:20|454.95|452.05|455.15|452.25|455.15|452.25|454.95|452.05|4
1727755530000|2024-10-01 04:05:30|455.1|452.2|455.2|452.3|455.2|452.3|455.1|452.2|3
1727755540000|2024-10-01 04:05:40|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|2
1727755560000|2024-10-01 04:06:00|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|2
1727755570000|2024-10-01 04:06:10|455.15|452.25|455.4|452.5|455.4|452.5|455.15|452.25|5
1727755640000|2024-10-01 04:07:20|455.65|452.75|455.4|452.5|455.9|453|455.4|452.5|10
1727755650000|2024-10-01 04:07:30|455.35|452.45|455.25|452.35|455.35|452.45|455.25|452.35|3
1727755660000|2024-10-01 04:07:40|455.15|452.25|454.95|452.05|455.15|452.25|454.9|452|5
1727755670000|2024-10-01 04:07:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1727755680000|2024-10-01 04:08:00|454.95|452.05|454.75|451.85|454.95|452.05|454.7|451.8|9
1727755690000|2024-10-01 04:08:10|454.8|451.9|454.6|451.7|454.8|451.9|454.6|451.7|6
1727755700000|2024-10-01 04:08:20|454.7|451.8|454.6|451.7|454.7|451.8|454.6|451.7|3
1727755710000|2024-10-01 04:08:30|454.7|451.8|454.75|451.85|454.75|451.85|454.7|451.8|6
1727755720000|2024-10-01 04:08:40|454.7|451.8|454.5|451.6|454.7|451.8|454.5|451.6|4
1727755730000|2024-10-01 04:08:50|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727755740000|2024-10-01 04:09:00|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|3
1727755750000|2024-10-01 04:09:10|454.55|451.65|454.5|451.6|454.7|451.8|454.5|451.6|7
1727755760000|2024-10-01 04:09:20|454.55|451.65|454.2|451.3|454.55|451.65|454.2|451.3|6
1727755770000|2024-10-01 04:09:30|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|2
1727755810000|2024-10-01 04:10:10|454.15|451.25|454.15|451.25|454.2|451.3|454.15|451.25|3
1727755820000|2024-10-01 04:10:20|454.2|451.3|454.05|451.15|454.2|451.3|454.05|451.15|6
1727755830000|2024-10-01 04:10:30|453.95|451.05|454.05|451.15|454.05|451.15|453.95|451.05|3
1727755840000|2024-10-01 04:10:40|454|451.1|454|451.1|454.05|451.15|453.95|451.05|5
1727755850000|2024-10-01 04:10:50|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727755860000|2024-10-01 04:11:00|454.05|451.15|453.95|451.05|454.05|451.15|453.95|451.05|3
1727755870000|2024-10-01 04:11:10|454|451.1|453.95|451.05|454.05|451.15|453.95|451.05|3
1727755880000|2024-10-01 04:11:20|453.9|451|453.9|451|453.9|451|453.9|451|1
1727755910000|2024-10-01 04:11:50|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727755920000|2024-10-01 04:12:00|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1727755930000|2024-10-01 04:12:10|454.05|451.15|454.05|451.15|454.05|451.15|454|451.1|3
1727755940000|2024-10-01 04:12:20|453.9|451|453.85|450.95|453.9|451|453.85|450.95|2
1727755950000|2024-10-01 04:12:30|453.9|451|453.8|450.9|453.9|451|453.75|450.85|5
1727755960000|2024-10-01 04:12:40|453.75|450.85|453.75|450.85|453.8|450.9|453.7|450.8|5
1727755970000|2024-10-01 04:12:50|453.7|450.8|453.7|450.8|453.75|450.85|453.7|450.8|3
1727755980000|2024-10-01 04:13:00|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|2
1727755990000|2024-10-01 04:13:10|453.75|450.85|453.45|450.55|453.75|450.85|453.45|450.55|5
1727756000000|2024-10-01 04:13:20|453.5|450.6|453.3|450.4|453.5|450.6|453.3|450.4|13
1727756010000|2024-10-01 04:13:30|453.4|450.5|453.4|450.5|453.4|450.5|453.35|450.45|3
1727756020000|2024-10-01 04:13:40|453.45|450.55|453.55|450.65|453.55|450.65|453.4|450.5|5
1727756030000|2024-10-01 04:13:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727756040000|2024-10-01 04:14:00|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|2
1727756050000|2024-10-01 04:14:10|453.65|450.75|453.6|450.7|453.7|450.8|453.6|450.7|4
1727756060000|2024-10-01 04:14:20|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1727756080000|2024-10-01 04:14:40|453.55|450.65|453.45|450.55|453.55|450.65|453.45|450.55|3
1727756090000|2024-10-01 04:14:50|453.5|450.6|453.45|450.55|453.5|450.6|453.45|450.55|2
1727756100000|2024-10-01 04:15:00|453.5|450.6|453.7|450.8|453.7|450.8|453.4|450.5|8
1727756120000|2024-10-01 04:15:20|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727756130000|2024-10-01 04:15:30|453.6|450.7|453.7|450.8|453.7|450.8|453.6|450.7|3
1727756140000|2024-10-01 04:15:40|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|6
1727756150000|2024-10-01 04:15:50|453.65|450.75|453.65|450.75|453.7|450.8|453.65|450.75|7
1727756160000|2024-10-01 04:16:00|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|7
1727756170000|2024-10-01 04:16:10|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|2
1727756180000|2024-10-01 04:16:20|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|2
1727756190000|2024-10-01 04:16:30|453.65|450.75|453.75|450.85|453.85|450.95|453.65|450.75|7
1727756200000|2024-10-01 04:16:40|453.8|450.9|453.85|450.95|453.85|450.95|453.8|450.9|2
1727756220000|2024-10-01 04:17:00|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|3
1727756230000|2024-10-01 04:17:10|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|4
1727756240000|2024-10-01 04:17:20|453.8|450.9|453.9|451|453.9|451|453.8|450.9|3
1727756260000|2024-10-01 04:17:40|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727756280000|2024-10-01 04:18:00|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1727756290000|2024-10-01 04:18:10|454.1|451.2|454|451.1|454.1|451.2|454|451.1|3
1727756300000|2024-10-01 04:18:20|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727756320000|2024-10-01 04:18:40|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727756330000|2024-10-01 04:18:50|454|451.1|453.65|450.75|454.05|451.15|453.65|450.75|6
1727756370000|2024-10-01 04:19:30|453.7|450.8|454.05|451.15|454.1|451.2|453.7|450.8|11
1727756380000|2024-10-01 04:19:40|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727756390000|2024-10-01 04:19:50|454.3|451.4|454.35|451.45|454.35|451.45|454.3|451.4|2
1727756410000|2024-10-01 04:20:10|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727756420000|2024-10-01 04:20:20|454.35|451.45|454.45|451.55|454.45|451.55|454.35|451.45|3
1727756430000|2024-10-01 04:20:30|454.35|451.45|454.35|451.45|454.35|451.45|454.3|451.4|3
1727756450000|2024-10-01 04:20:50|454.24|451.34|453.2|450.3|454.24|451.34|453.2|450.3|4
1727756460000|2024-10-01 04:21:00|453.4|450.5|453.55|450.65|453.6|450.7|453.4|450.5|4
1727756470000|2024-10-01 04:21:10|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727756490000|2024-10-01 04:21:30|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|2
1727756500000|2024-10-01 04:21:40|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727756510000|2024-10-01 04:21:50|453.25|450.35|453.2|450.3|453.25|450.35|453.2|450.3|2
1727756520000|2024-10-01 04:22:00|453.25|450.35|453.35|450.45|453.4|450.5|453.25|450.35|4
1727756530000|2024-10-01 04:22:10|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727756540000|2024-10-01 04:22:20|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727756550000|2024-10-01 04:22:30|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727756570000|2024-10-01 04:22:50|453.2|450.3|453.2|450.3|453.2|450.3|453.15|450.25|3
1727756580000|2024-10-01 04:23:00|453.25|450.35|453.35|450.45|453.35|450.45|453.25|450.35|3
1727756620000|2024-10-01 04:23:40|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727756680000|2024-10-01 04:24:40|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727756690000|2024-10-01 04:24:50|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727756710000|2024-10-01 04:25:10|453.25|450.35|453.2|450.3|453.25|450.35|453.2|450.3|2
1727756730000|2024-10-01 04:25:30|453.25|450.35|453.4|450.5|453.4|450.5|453.25|450.35|4
1727756750000|2024-10-01 04:25:50|453.35|450.45|453.25|450.35|453.35|450.45|453.25|450.35|2
1727756760000|2024-10-01 04:26:00|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|2
1727756770000|2024-10-01 04:26:10|453.2|450.3|453.15|450.25|453.25|450.35|453.15|450.25|4
1727756800000|2024-10-01 04:26:40|453.1|450.2|453.05|450.15|453.1|450.2|453.05|450.15|2
1727756820000|2024-10-01 04:27:00|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1727756830000|2024-10-01 04:27:10|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727756860000|2024-10-01 04:27:40|453.15|450.25|453.2|450.3|453.2|450.3|453.15|450.25|2
1727756870000|2024-10-01 04:27:50|453.3|450.4|453.35|450.45|453.35|450.45|453.3|450.4|4
1727756880000|2024-10-01 04:28:00|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727756910000|2024-10-01 04:28:30|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727757040000|2024-10-01 04:30:40|453|450.1|453|450.1|453|450.1|453|450.1|1
1727757060000|2024-10-01 04:31:00|453.05|450.15|453.05|450.15|453.05|450.15|453|450.1|3
1727757070000|2024-10-01 04:31:10|453.1|450.2|453.2|450.3|453.2|450.3|453.1|450.2|2
1727757080000|2024-10-01 04:31:20|453.25|450.35|453.5|450.6|453.55|450.65|453.25|450.35|7
1727757090000|2024-10-01 04:31:30|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|10
1727757100000|2024-10-01 04:31:40|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|8
1727757110000|2024-10-01 04:31:50|453.7|450.8|453.75|450.85|453.75|450.85|453.7|450.8|2
1727757120000|2024-10-01 04:32:00|453.9|451|454|451.1|454|451.1|453.9|451|2
1727757130000|2024-10-01 04:32:10|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727757140000|2024-10-01 04:32:20|454|451.1|454.2|451.3|454.2|451.3|454|451.1|3
1727757150000|2024-10-01 04:32:30|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727757170000|2024-10-01 04:32:50|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727757180000|2024-10-01 04:33:00|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1727757190000|2024-10-01 04:33:10|454|451.1|454|451.1|454|451.1|454|451.1|1
1727757200000|2024-10-01 04:33:20|454.05|451.15|454|451.1|454.1|451.2|454|451.1|3
1727757210000|2024-10-01 04:33:30|454.1|451.2|454.5|451.6|454.5|451.6|454.1|451.2|4
1727757220000|2024-10-01 04:33:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727757230000|2024-10-01 04:33:50|454.5|451.6|454.45|451.55|454.5|451.6|454.45|451.55|2
1727757240000|2024-10-01 04:34:00|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727757250000|2024-10-01 04:34:10|454.25|451.35|454.3|451.4|454.35|451.45|454.25|451.35|4
1727757260000|2024-10-01 04:34:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727757270000|2024-10-01 04:34:30|454.25|451.35|454.3|451.4|454.3|451.4|454.2|451.3|8
1727757280000|2024-10-01 04:34:40|454.25|451.35|454.35|451.45|454.35|451.45|454.25|451.35|3
1727757290000|2024-10-01 04:34:50|454.4|451.5|454.55|451.65|454.6|451.7|454.4|451.5|4
1727757310000|2024-10-01 04:35:10|454.65|451.75|454.7|451.8|454.7|451.8|454.65|451.75|2
1727757320000|2024-10-01 04:35:20|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1727757330000|2024-10-01 04:35:30|454.75|451.85|454.8|451.9|454.8|451.9|454.7|451.8|4
1727757380000|2024-10-01 04:36:20|454.85|451.95|454.9|452|454.9|452|454.85|451.95|2
1727757390000|2024-10-01 04:36:30|454.95|452.05|455.05|452.15|455.1|452.2|454.95|452.05|3
1727757400000|2024-10-01 04:36:40|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727757430000|2024-10-01 04:37:10|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727757440000|2024-10-01 04:37:20|455.05|452.15|455.1|452.2|455.1|452.2|455|452.1|5
1727757450000|2024-10-01 04:37:30|455.3|452.4|455.35|452.45|455.4|452.5|455.3|452.4|7
1727757460000|2024-10-01 04:37:40|455.3|452.4|455.25|452.35|455.3|452.4|455.25|452.35|2
1727757470000|2024-10-01 04:37:50|455.15|452.25|454.95|452.05|455.15|452.25|454.95|452.05|5
1727757480000|2024-10-01 04:38:00|455|452.1|455.4|452.5|455.4|452.5|455|452.1|5
1727757490000|2024-10-01 04:38:10|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1727757500000|2024-10-01 04:38:20|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1727757510000|2024-10-01 04:38:30|455.4|452.5|455.45|452.55|455.5|452.6|455.4|452.5|3
1727757520000|2024-10-01 04:38:40|455.4|452.5|455.4|452.5|455.45|452.55|455.4|452.5|3
1727757530000|2024-10-01 04:38:50|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1727757540000|2024-10-01 04:39:00|455.35|452.45|455.5|452.6|455.5|452.6|455.35|452.45|5
1727757560000|2024-10-01 04:39:20|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|4
1727757570000|2024-10-01 04:39:30|455.45|452.55|455.45|452.55|455.5|452.6|455.45|452.55|3
1727757580000|2024-10-01 04:39:40|455.4|452.5|455.5|452.6|455.5|452.6|455.4|452.5|3
1727757590000|2024-10-01 04:39:50|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727757600000|2024-10-01 04:40:00|455.65|452.75|455.6|452.7|455.65|452.75|455.6|452.7|2
1727757610000|2024-10-01 04:40:10|455.55|452.65|455.45|452.55|455.55|452.65|455.45|452.55|3
1727757620000|2024-10-01 04:40:20|455.4|452.5|455.1|452.2|455.4|452.5|455.05|452.15|3
1727757630000|2024-10-01 04:40:30|455.05|452.15|455.2|452.3|455.25|452.35|455.05|452.15|7
1727757640000|2024-10-01 04:40:40|455.3|452.4|455.25|452.35|455.3|452.4|455.25|452.35|2
1727757650000|2024-10-01 04:40:50|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727757660000|2024-10-01 04:41:00|455.25|452.35|455.2|452.3|455.25|452.35|455.2|452.3|2
1727757680000|2024-10-01 04:41:20|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727757720000|2024-10-01 04:42:00|455.25|452.35|455.2|452.3|455.25|452.35|455.2|452.3|2
1727757730000|2024-10-01 04:42:10|455.15|452.25|455.05|452.15|455.15|452.25|455.05|452.15|5
1727757740000|2024-10-01 04:42:20|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|4
1727757750000|2024-10-01 04:42:30|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|2
1727757770000|2024-10-01 04:42:50|455.1|452.2|455.1|452.2|455.15|452.25|455.1|452.2|5
1727757780000|2024-10-01 04:43:00|455.05|452.15|454.9|452|455.05|452.15|454.9|452|3
1727757800000|2024-10-01 04:43:20|454.85|451.95|454.85|451.95|454.85|451.95|454.85|451.95|1
1727757830000|2024-10-01 04:43:50|454.8|451.9|454.65|451.75|454.8|451.9|454.65|451.75|3
1727757840000|2024-10-01 04:44:00|454.7|451.8|454.7|451.8|454.7|451.8|454.65|451.75|5
1727757860000|2024-10-01 04:44:20|454.8|451.9|455.05|452.15|455.05|452.15|454.8|451.9|7
1727757880000|2024-10-01 04:44:40|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727757900000|2024-10-01 04:45:00|455.05|452.15|454.9|452|455.05|452.15|454.9|452|3
1727757910000|2024-10-01 04:45:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727757920000|2024-10-01 04:45:20|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|2
1727757930000|2024-10-01 04:45:30|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727758240000|2024-10-01 04:50:40|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727758250000|2024-10-01 04:50:50|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727758260000|2024-10-01 04:51:00|455.25|452.35|455.1|452.2|455.25|452.35|455.1|452.2|3
1727758270000|2024-10-01 04:51:10|454.9|452|454.9|452|454.9|452|454.9|452|1
1727758290000|2024-10-01 04:51:30|455|452.1|454.95|452.05|455.05|452.15|454.9|452|5
1727758300000|2024-10-01 04:51:40|454.9|452|454.9|452|454.9|452|454.9|452|1
1727758310000|2024-10-01 04:51:50|455|452.1|455|452.1|455.05|452.15|455|452.1|5
1727758320000|2024-10-01 04:52:00|455.05|452.15|455.35|452.45|455.35|452.45|455|452.1|5
1727758330000|2024-10-01 04:52:10|455.3|452.4|455.3|452.4|455.3|452.4|455.25|452.35|3
1727758340000|2024-10-01 04:52:20|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727758350000|2024-10-01 04:52:30|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727758360000|2024-10-01 04:52:40|455.2|452.3|455.2|452.3|455.2|452.3|455.15|452.25|3
1727758380000|2024-10-01 04:53:00|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1727758390000|2024-10-01 04:53:10|455.4|452.5|455.5|452.6|455.6|452.7|455.4|452.5|6
1727758400000|2024-10-01 04:53:20|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|6
1727758410000|2024-10-01 04:53:30|455.55|452.65|455.5|452.6|455.55|452.65|455.5|452.6|2
1727758430000|2024-10-01 04:53:50|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727758440000|2024-10-01 04:54:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727758450000|2024-10-01 04:54:10|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|6
1727758460000|2024-10-01 04:54:20|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727758470000|2024-10-01 04:54:30|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1727758500000|2024-10-01 04:55:00|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727758510000|2024-10-01 04:55:10|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727758530000|2024-10-01 04:55:30|455.3|452.4|455.3|452.4|455.3|452.4|455.25|452.35|3
1727758540000|2024-10-01 04:55:40|455.2|452.3|455.35|452.45|455.35|452.45|455.2|452.3|3
1727758550000|2024-10-01 04:55:50|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|2
1727758560000|2024-10-01 04:56:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727758600000|2024-10-01 04:56:40|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727759540000|2024-10-01 05:12:20|454.65|451.75|454.55|451.65|454.65|451.75|454.55|451.65|2
1727759550000|2024-10-01 05:12:30|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727759570000|2024-10-01 05:12:50|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727759580000|2024-10-01 05:13:00|453.7|450.8|453.6|450.7|453.7|450.8|453.6|450.7|5
1727759610000|2024-10-01 05:13:30|453.4|450.5|453.3|450.4|453.4|450.5|453.3|450.4|3
1727759620000|2024-10-01 05:13:40|453.2|450.3|453.15|450.25|453.2|450.3|453.15|450.25|2
1727759640000|2024-10-01 05:14:00|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|2
1727759660000|2024-10-01 05:14:20|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|2
1727759690000|2024-10-01 05:14:50|453.3|450.4|453.25|450.35|453.3|450.4|453.25|450.35|2
1727759700000|2024-10-01 05:15:00|453.3|450.4|453.45|450.55|453.45|450.55|453.25|450.35|4
1727759710000|2024-10-01 05:15:10|453.5|450.6|453.7|450.8|453.7|450.8|453.5|450.6|2
1727759720000|2024-10-01 05:15:20|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727759750000|2024-10-01 05:15:50|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|2
1727759760000|2024-10-01 05:16:00|453.6|450.7|453.55|450.65|453.65|450.75|453.55|450.65|4
1727759770000|2024-10-01 05:16:10|453.6|450.7|453.7|450.8|453.7|450.8|453.6|450.7|3
1727759780000|2024-10-01 05:16:20|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1727759790000|2024-10-01 05:16:30|453.75|450.85|453.9|451|453.9|451|453.75|450.85|2
1727759800000|2024-10-01 05:16:40|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727759830000|2024-10-01 05:17:10|453.8|450.9|453.8|450.9|453.85|450.95|453.8|450.9|3
1727759840000|2024-10-01 05:17:20|453.75|450.85|453.85|450.95|453.85|450.95|453.75|450.85|3
1727759850000|2024-10-01 05:17:30|453.9|451|453.9|451|453.9|451|453.9|451|1
1727759860000|2024-10-01 05:17:40|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727759900000|2024-10-01 05:18:20|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727759920000|2024-10-01 05:18:40|453.7|450.8|453.75|450.85|453.75|450.85|453.7|450.8|2
1727759930000|2024-10-01 05:18:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727759940000|2024-10-01 05:19:00|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727759960000|2024-10-01 05:19:20|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|2
1727760000000|2024-10-01 05:20:00|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727760010000|2024-10-01 05:20:10|453.55|450.65|453.3|450.4|453.55|450.65|453.3|450.4|2
1727760020000|2024-10-01 05:20:20|453.55|450.65|453.5|450.6|453.6|450.7|453.45|450.55|7
1727760030000|2024-10-01 05:20:30|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1727760040000|2024-10-01 05:20:40|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|2
1727760050000|2024-10-01 05:20:50|453.5|450.6|453.5|450.6|453.5|450.6|453.45|450.55|3
1727760060000|2024-10-01 05:21:00|453.45|450.55|453.5|450.6|453.5|450.6|453.45|450.55|2
1727760070000|2024-10-01 05:21:10|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|2
1727760090000|2024-10-01 05:21:30|453.65|450.75|453.7|450.8|453.7|450.8|453.65|450.75|2
1727760120000|2024-10-01 05:22:00|453.6|450.7|453.65|450.75|453.7|450.8|453.6|450.7|4
1727760130000|2024-10-01 05:22:10|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|2
1727760150000|2024-10-01 05:22:30|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727760160000|2024-10-01 05:22:40|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727760170000|2024-10-01 05:22:50|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1727760180000|2024-10-01 05:23:00|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727760320000|2024-10-01 05:25:20|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727760330000|2024-10-01 05:25:30|453.55|450.65|453.45|450.55|453.55|450.65|453.45|450.55|3
1727760340000|2024-10-01 05:25:40|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|2
1727760350000|2024-10-01 05:25:50|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1727760390000|2024-10-01 05:26:30|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1727760400000|2024-10-01 05:26:40|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1727760410000|2024-10-01 05:26:50|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1727760420000|2024-10-01 05:27:00|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727760460000|2024-10-01 05:27:40|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|4
1727760470000|2024-10-01 05:27:50|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1727760480000|2024-10-01 05:28:00|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727760500000|2024-10-01 05:28:20|453.35|450.45|453.3|450.4|453.35|450.45|453.3|450.4|4
1727760540000|2024-10-01 05:29:00|453.35|450.45|453.2|450.3|453.35|450.45|453.2|450.3|2
1727760560000|2024-10-01 05:29:20|453.15|450.25|453.2|450.3|453.2|450.3|453.15|450.25|2
1727760570000|2024-10-01 05:29:30|453.3|450.4|453.35|450.45|453.45|450.55|453.3|450.4|4
1727760580000|2024-10-01 05:29:40|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727760600000|2024-10-01 05:30:00|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727760620000|2024-10-01 05:30:20|453.35|450.45|453.25|450.35|453.35|450.45|453.25|450.35|2
1727760640000|2024-10-01 05:30:40|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727760650000|2024-10-01 05:30:50|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727760680000|2024-10-01 05:31:20|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|2
1727760700000|2024-10-01 05:31:40|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727760710000|2024-10-01 05:31:50|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727760720000|2024-10-01 05:32:00|453.2|450.3|453.25|450.35|453.25|450.35|453.2|450.3|2
1727760730000|2024-10-01 05:32:10|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727760740000|2024-10-01 05:32:20|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727760750000|2024-10-01 05:32:30|453.3|450.4|453.3|450.4|453.3|450.4|453.2|450.3|6
1727760810000|2024-10-01 05:33:30|453.35|450.45|453.7|450.8|453.75|450.85|453.35|450.45|5
1727760820000|2024-10-01 05:33:40|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727760830000|2024-10-01 05:33:50|453.8|450.9|453.8|450.9|453.85|450.95|453.8|450.9|3
1727760880000|2024-10-01 05:34:40|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727760890000|2024-10-01 05:34:50|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727760900000|2024-10-01 05:35:00|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727760940000|2024-10-01 05:35:40|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727760950000|2024-10-01 05:35:50|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727760960000|2024-10-01 05:36:00|453.8|450.9|453.85|450.95|453.85|450.95|453.8|450.9|2
1727760980000|2024-10-01 05:36:20|453.9|451|453.95|451.05|453.95|451.05|453.9|451|2
1727761040000|2024-10-01 05:37:20|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727761110000|2024-10-01 05:38:30|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727761190000|2024-10-01 05:39:50|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727761350000|2024-10-01 05:42:30|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727761540000|2024-10-01 05:45:40|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727761560000|2024-10-01 05:46:00|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|2
1727761570000|2024-10-01 05:46:10|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727761580000|2024-10-01 05:46:20|453.7|450.8|453.9|451|453.9|451|453.7|450.8|6
1727761600000|2024-10-01 05:46:40|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727761680000|2024-10-01 05:48:00|453.9|451|453.9|451|453.9|451|453.9|451|1
1727761730000|2024-10-01 05:48:50|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727761760000|2024-10-01 05:49:20|454|451.1|454.3|451.4|454.3|451.4|454|451.1|2
1727761880000|2024-10-01 05:51:20|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727761890000|2024-10-01 05:51:30|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727761990000|2024-10-01 05:53:10|454.5|451.6|454.65|451.75|454.65|451.75|454.5|451.6|3
1727762020000|2024-10-01 05:53:40|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727762050000|2024-10-01 05:54:10|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727762110000|2024-10-01 05:55:10|454.5|451.6|454.4|451.5|454.5|451.6|454.4|451.5|2
1727762140000|2024-10-01 05:55:40|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727762190000|2024-10-01 05:56:30|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727762220000|2024-10-01 05:57:00|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727762230000|2024-10-01 05:57:10|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727762250000|2024-10-01 05:57:30|454.9|452|454.9|452|454.95|452.05|454.9|452|5
1727762340000|2024-10-01 05:59:00|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727762360000|2024-10-01 05:59:20|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727762370000|2024-10-01 05:59:30|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727762380000|2024-10-01 05:59:40|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1727762390000|2024-10-01 05:59:50|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|2
1727762420000|2024-10-01 06:00:20|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727762430000|2024-10-01 06:00:30|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|3
1727762450000|2024-10-01 06:00:50|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727762470000|2024-10-01 06:01:10|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727762510000|2024-10-01 06:01:50|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1727762520000|2024-10-01 06:02:00|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727762530000|2024-10-01 06:02:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727762550000|2024-10-01 06:02:30|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727762570000|2024-10-01 06:02:50|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1727762590000|2024-10-01 06:03:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727762600000|2024-10-01 06:03:20|456|453.1|456|453.1|456|453.1|456|453.1|1
1727762630000|2024-10-01 06:03:50|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|2
1727762640000|2024-10-01 06:04:00|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1727762650000|2024-10-01 06:04:10|455.95|453.05|455.75|452.85|455.95|453.05|455.75|452.85|3
1727762660000|2024-10-01 06:04:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727762670000|2024-10-01 06:04:30|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727762690000|2024-10-01 06:04:50|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727762700000|2024-10-01 06:05:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727762710000|2024-10-01 06:05:10|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727762730000|2024-10-01 06:05:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727762740000|2024-10-01 06:05:40|455.45|452.55|455.4|452.5|455.5|452.6|455.4|452.5|3
1727762770000|2024-10-01 06:06:10|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1727762780000|2024-10-01 06:06:20|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727762790000|2024-10-01 06:06:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727762800000|2024-10-01 06:06:40|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727762810000|2024-10-01 06:06:50|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727762820000|2024-10-01 06:07:00|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1727762830000|2024-10-01 06:07:10|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727762850000|2024-10-01 06:07:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727762890000|2024-10-01 06:08:10|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727762900000|2024-10-01 06:08:20|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727762940000|2024-10-01 06:09:00|455.55|452.65|455.6|452.7|455.6|452.7|455.55|452.65|2
1727762950000|2024-10-01 06:09:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727762960000|2024-10-01 06:09:20|455.5|452.6|455.4|452.5|455.5|452.6|455.4|452.5|3
1727762990000|2024-10-01 06:09:50|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727763000000|2024-10-01 06:10:00|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727763010000|2024-10-01 06:10:10|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727763020000|2024-10-01 06:10:20|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727763030000|2024-10-01 06:10:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727763180000|2024-10-01 06:13:00|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727763200000|2024-10-01 06:13:20|455.25|452.35|455.3|452.4|455.3|452.4|455.25|452.35|2
1727763220000|2024-10-01 06:13:40|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727763230000|2024-10-01 06:13:50|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727763250000|2024-10-01 06:14:10|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727763300000|2024-10-01 06:15:00|455.2|452.3|455.25|452.35|455.25|452.35|455.2|452.3|2
1727763340000|2024-10-01 06:15:40|455.3|452.4|455.35|452.45|455.35|452.45|455.3|452.4|2
1727763370000|2024-10-01 06:16:10|455.4|452.5|455.5|452.6|455.5|452.6|455.4|452.5|3
1727763380000|2024-10-01 06:16:20|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727763400000|2024-10-01 06:16:40|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727763410000|2024-10-01 06:16:50|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727763420000|2024-10-01 06:17:00|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727763430000|2024-10-01 06:17:10|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727763460000|2024-10-01 06:17:40|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727763490000|2024-10-01 06:18:10|455.5|452.6|455.6|452.7|455.6|452.7|455.5|452.6|3
1727763500000|2024-10-01 06:18:20|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727763520000|2024-10-01 06:18:40|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727763530000|2024-10-01 06:18:50|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727763540000|2024-10-01 06:19:00|455.35|452.45|455.45|452.55|455.45|452.55|455.35|452.45|3
1727763610000|2024-10-01 06:20:10|455.4|452.5|455.45|452.55|455.45|452.55|455.4|452.5|2
1727763640000|2024-10-01 06:20:40|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727763650000|2024-10-01 06:20:50|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727763660000|2024-10-01 06:21:00|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727763700000|2024-10-01 06:21:40|455.7|452.8|455.7|452.8|455.7|452.8|455.7|452.8|1
1727763710000|2024-10-01 06:21:50|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1727763750000|2024-10-01 06:22:30|455.55|452.65|455.55|452.65|455.55|452.65|455.55|452.65|1
1727763760000|2024-10-01 06:22:40|455.6|452.7|455.6|452.7|455.6|452.7|455.6|452.7|1
1727763790000|2024-10-01 06:23:10|455.65|452.75|455.65|452.75|455.65|452.75|455.65|452.75|1
1727763960000|2024-10-01 06:26:00|456|453.1|456|453.1|456|453.1|456|453.1|1
1727763970000|2024-10-01 06:26:10|456.05|453.15|456.05|453.15|456.05|453.15|456.05|453.15|1
1727763980000|2024-10-01 06:26:20|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727763990000|2024-10-01 06:26:30|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727764010000|2024-10-01 06:26:50|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1727764050000|2024-10-01 06:27:30|456.35|453.45|456.2|453.3|456.35|453.45|456.2|453.3|2
1727764070000|2024-10-01 06:27:50|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727764080000|2024-10-01 06:28:00|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727764100000|2024-10-01 06:28:20|456.15|453.25|456.15|453.25|456.15|453.25|456.1|453.2|3
1727764120000|2024-10-01 06:28:40|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727764150000|2024-10-01 06:29:10|456.05|453.15|456|453.1|456.05|453.15|456|453.1|2
1727764180000|2024-10-01 06:29:40|455.9|453|455.9|453|455.9|453|455.9|453|1
1727764190000|2024-10-01 06:29:50|456|453.1|456|453.1|456|453.1|456|453.1|1
1727764210000|2024-10-01 06:30:10|456.2|453.3|456.3|453.4|456.3|453.4|456.15|453.25|4
1727764220000|2024-10-01 06:30:20|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727764250000|2024-10-01 06:30:50|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1727764260000|2024-10-01 06:31:00|456.5|453.6|456.6|453.7|456.6|453.7|456.5|453.6|2
1727764290000|2024-10-01 06:31:30|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727764300000|2024-10-01 06:31:40|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1727764320000|2024-10-01 06:32:00|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727764350000|2024-10-01 06:32:30|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727764370000|2024-10-01 06:32:50|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727764380000|2024-10-01 06:33:00|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727764390000|2024-10-01 06:33:10|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1727764410000|2024-10-01 06:33:30|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727764420000|2024-10-01 06:33:40|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1727764430000|2024-10-01 06:33:50|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727764440000|2024-10-01 06:34:00|456.3|453.4|456.2|453.3|456.3|453.4|456.2|453.3|2
1727764510000|2024-10-01 06:35:10|456.25|453.35|456.4|453.5|456.4|453.5|456.25|453.35|3
1727765000000|2024-10-01 06:43:20|456|453.1|456|453.1|456|453.1|456|453.1|1
1727765010000|2024-10-01 06:43:30|456.05|453.15|455.75|452.85|456.05|453.15|455.7|452.8|3
1727765030000|2024-10-01 06:43:50|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727765080000|2024-10-01 06:44:40|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1727765090000|2024-10-01 06:44:50|455.85|452.95|455.85|452.95|455.85|452.95|455.85|452.95|1
1727765100000|2024-10-01 06:45:00|455.9|453|455.9|453|455.9|453|455.9|453|1
1727765110000|2024-10-01 06:45:10|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1727765120000|2024-10-01 06:45:20|455.85|452.95|455.8|452.9|455.85|452.95|455.8|452.9|2
1727765130000|2024-10-01 06:45:30|455.75|452.85|455.8|452.9|455.8|452.9|455.75|452.85|2
1727765160000|2024-10-01 06:46:00|455.85|452.95|455.9|453|455.9|453|455.85|452.95|2
1727765170000|2024-10-01 06:46:10|455.95|453.05|455.95|453.05|455.95|453.05|455.95|453.05|1
1727765190000|2024-10-01 06:46:30|455.9|453|455.9|453|455.9|453|455.9|453|1
1727765200000|2024-10-01 06:46:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727765220000|2024-10-01 06:47:00|456|453.1|455.95|453.05|456|453.1|455.95|453.05|2
1727765240000|2024-10-01 06:47:20|455.9|453|455.9|453|455.9|453|455.9|453|1
1727765800000|2024-10-01 06:56:40|456.2|453.3|456.15|453.25|456.2|453.3|456.15|453.25|2
1727765810000|2024-10-01 06:56:50|456.2|453.3|456.25|453.35|456.25|453.35|456.2|453.3|2
1727765820000|2024-10-01 06:57:00|456.3|453.4|456.6|453.7|456.6|453.7|456.3|453.4|4
1727765840000|2024-10-01 06:57:20|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|4
1727765860000|2024-10-01 06:57:40|456.75|453.85|456.95|454.05|457|454.1|456.7|453.8|6
1727765870000|2024-10-01 06:57:50|457|454.1|456.95|454.05|457|454.1|456.95|454.05|2
1727765880000|2024-10-01 06:58:00|457|454.1|457|454.1|457|454.1|457|454.1|1
1727765890000|2024-10-01 06:58:10|456.95|454.05|456.7|453.8|456.95|454.05|456.7|453.8|3
1727765900000|2024-10-01 06:58:20|456.75|453.85|456.8|453.9|456.8|453.9|456.75|453.85|2
1727765910000|2024-10-01 06:58:30|456.75|453.85|456.5|453.6|456.75|453.85|456.45|453.55|6
1727765920000|2024-10-01 06:58:40|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|4
1727765930000|2024-10-01 06:58:50|456.6|453.7|456.55|453.65|456.65|453.75|456.55|453.65|4
1727765940000|2024-10-01 06:59:00|456.5|453.6|456.9|454|456.9|454|456.5|453.6|3
1727765950000|2024-10-01 06:59:10|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727765960000|2024-10-01 06:59:20|456.95|454.05|456.95|454.05|457|454.1|456.95|454.05|3
1727765970000|2024-10-01 06:59:30|457|454.1|457|454.1|457|454.1|456.95|454.05|3
1727765980000|2024-10-01 06:59:40|457.05|454.15|457.2|454.3|457.2|454.3|457.05|454.15|2
1727765990000|2024-10-01 06:59:50|457.15|454.25|457.2|454.3|457.2|454.3|457.15|454.25|2
1727766000000|2024-10-01 07:00:00|457.25|454.35|457.3|454.4|457.3|454.4|457.25|454.35|2
1727766010000|2024-10-01 07:00:10|457.25|454.35|457.3|454.4|457.3|454.4|457.25|454.35|2
1727766030000|2024-10-01 07:00:30|457.35|454.45|457.4|454.5|457.4|454.5|457.35|454.45|2
1727766040000|2024-10-01 07:00:40|457.35|454.45|457.2|454.3|457.35|454.45|457.2|454.3|6
1727766050000|2024-10-01 07:00:50|457.25|454.35|456.9|454|457.25|454.35|456.9|454|13
1727766060000|2024-10-01 07:01:00|456.95|454.05|456.85|453.95|456.95|454.05|456.85|453.95|3
1727766070000|2024-10-01 07:01:10|456.8|453.9|456.55|453.65|456.8|453.9|456.55|453.65|6
1727766080000|2024-10-01 07:01:20|456.6|453.7|456.25|453.35|456.6|453.7|456.25|453.35|3
1727766090000|2024-10-01 07:01:30|456.3|453.4|456.2|453.3|456.4|453.5|456.2|453.3|7
1727766100000|2024-10-01 07:01:40|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727766110000|2024-10-01 07:01:50|456.1|453.2|456.1|453.2|456.1|453.2|456.05|453.15|3
1727766120000|2024-10-01 07:02:00|456.05|453.15|456|453.1|456.05|453.15|456|453.1|2
1727766130000|2024-10-01 07:02:10|456.05|453.15|455.9|453|456.05|453.15|455.9|453|4
1727766140000|2024-10-01 07:02:20|455.95|453.05|456|453.1|456|453.1|455.9|453|5
1727766150000|2024-10-01 07:02:30|455.95|453.05|456|453.1|456|453.1|455.95|453.05|2
1727766160000|2024-10-01 07:02:40|455.9|453|455.9|453|455.9|453|455.85|452.95|3
1727766170000|2024-10-01 07:02:50|455.8|452.9|456|453.1|456|453.1|455.8|452.9|7
1727766180000|2024-10-01 07:03:00|456.05|453.15|456.15|453.25|456.25|453.35|456|453.1|10
1727766190000|2024-10-01 07:03:10|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727766200000|2024-10-01 07:03:20|456.15|453.25|456.3|453.4|456.35|453.45|456.1|453.2|6
1727766210000|2024-10-01 07:03:30|456.25|453.35|456.25|453.35|456.3|453.4|456.25|453.35|5
1727766220000|2024-10-01 07:03:40|456.3|453.4|456.3|453.4|456.3|453.4|456.25|453.35|3
1727766230000|2024-10-01 07:03:50|456.35|453.45|456.4|453.5|456.4|453.5|456.35|453.45|2
1727766240000|2024-10-01 07:04:00|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1727766250000|2024-10-01 07:04:10|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1727766290000|2024-10-01 07:04:50|456.8|453.9|456.8|453.9|456.8|453.9|456.8|453.9|1
1727766310000|2024-10-01 07:05:10|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727766320000|2024-10-01 07:05:20|456.8|453.9|457.1|454.2|457.1|454.2|456.8|453.9|2
1727766330000|2024-10-01 07:05:30|457.15|454.25|457.15|454.25|457.15|454.25|457.15|454.25|1
1727766340000|2024-10-01 07:05:40|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727766350000|2024-10-01 07:05:50|457.4|454.5|457.5|454.6|457.5|454.6|457.35|454.45|4
1727766360000|2024-10-01 07:06:00|457.55|454.65|457.5|454.6|457.55|454.65|457.5|454.6|2
1727766370000|2024-10-01 07:06:10|457.55|454.65|457.5|454.6|457.55|454.65|457.5|454.6|2
1727766380000|2024-10-01 07:06:20|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727766400000|2024-10-01 07:06:40|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1727766420000|2024-10-01 07:07:00|457.45|454.55|457.5|454.6|457.5|454.6|457.45|454.55|2
1727766440000|2024-10-01 07:07:20|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1727766520000|2024-10-01 07:08:40|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727766530000|2024-10-01 07:08:50|457.25|454.35|457.2|454.3|457.25|454.35|457.2|454.3|2
1727766540000|2024-10-01 07:09:00|457.15|454.25|457.1|454.2|457.15|454.25|457.1|454.2|2
1727766560000|2024-10-01 07:09:20|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727766570000|2024-10-01 07:09:30|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727766580000|2024-10-01 07:09:40|456.45|453.55|456.4|453.5|456.45|453.55|456.4|453.5|2
1727766590000|2024-10-01 07:09:50|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1727766600000|2024-10-01 07:10:00|456.55|453.65|456.6|453.7|456.6|453.7|456.55|453.65|2
1727766610000|2024-10-01 07:10:10|456.4|453.5|456.6|453.7|456.6|453.7|456.4|453.5|3
1727766620000|2024-10-01 07:10:20|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1727766640000|2024-10-01 07:10:40|456.45|453.55|456.5|453.6|456.5|453.6|456.45|453.55|2
1727766660000|2024-10-01 07:11:00|456.6|453.7|456.65|453.75|456.65|453.75|456.6|453.7|4
1727766670000|2024-10-01 07:11:10|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727766680000|2024-10-01 07:11:20|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727766690000|2024-10-01 07:11:30|456.55|453.65|456.55|453.65|456.55|453.65|456.55|453.65|1
1727766700000|2024-10-01 07:11:40|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|2
1727766720000|2024-10-01 07:12:00|456.6|453.7|456.7|453.8|456.75|453.85|456.6|453.7|5
1727766730000|2024-10-01 07:12:10|456.75|453.85|456.75|453.85|456.75|453.85|456.75|453.85|1
1727766750000|2024-10-01 07:12:30|456.8|453.9|456.85|453.95|456.85|453.95|456.8|453.9|2
1727766760000|2024-10-01 07:12:40|456.8|453.9|457.3|454.4|457.3|454.4|456.8|453.9|6
1727766780000|2024-10-01 07:13:00|457.5|454.6|457.5|454.6|457.5|454.6|457.5|454.6|1
1727766790000|2024-10-01 07:13:10|457.6|454.7|457.6|454.7|457.6|454.7|457.6|454.7|1
1727766800000|2024-10-01 07:13:20|457.55|454.65|457.55|454.65|457.55|454.65|457.55|454.65|1
1727766810000|2024-10-01 07:13:30|457.5|454.6|457.55|454.65|457.55|454.65|457.5|454.6|2
1727766820000|2024-10-01 07:13:40|457.6|454.7|457.65|454.75|457.65|454.75|457.6|454.7|2
1727766830000|2024-10-01 07:13:50|457.6|454.7|457.55|454.65|457.7|454.8|457.5|454.6|5
1727766840000|2024-10-01 07:14:00|457.6|454.7|457.4|454.5|457.6|454.7|457.4|454.5|2
1727766850000|2024-10-01 07:14:10|457.45|454.55|457.5|454.6|457.5|454.6|457.45|454.55|2
1727766860000|2024-10-01 07:14:20|457.45|454.55|457.45|454.55|457.45|454.55|457.45|454.55|1
1727766870000|2024-10-01 07:14:30|457.3|454.4|457.25|454.35|457.3|454.4|457.25|454.35|2
1727766880000|2024-10-01 07:14:40|457|454.1|456.8|453.9|457|454.1|456.8|453.9|3
1727766890000|2024-10-01 07:14:50|456.7|453.8|456.7|453.8|456.7|453.8|456.7|453.8|1
1727766900000|2024-10-01 07:15:00|456.9|454|456.85|453.95|456.9|454|456.8|453.9|4
1727766910000|2024-10-01 07:15:10|457|454.1|456.75|453.85|457|454.1|456.75|453.85|3
1727766920000|2024-10-01 07:15:20|456.7|453.8|456.6|453.7|456.7|453.8|456.6|453.7|3
1727766930000|2024-10-01 07:15:30|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727767340000|2024-10-01 07:22:20|456.65|453.75|456.9|454|457|454.1|456.65|453.75|4
1727767350000|2024-10-01 07:22:30|456.8|453.9|456.6|453.7|456.8|453.9|456.6|453.7|3
1727767370000|2024-10-01 07:22:50|456.4|453.5|456.25|453.35|456.4|453.5|456.25|453.35|3
1727767380000|2024-10-01 07:23:00|456|453.1|456|453.1|456|453.1|456|453.1|1
1727767390000|2024-10-01 07:23:10|455.95|453.05|455.8|452.9|455.95|453.05|455.8|452.9|2
1727767400000|2024-10-01 07:23:20|455.75|452.85|455.7|452.8|455.75|452.85|455.7|452.8|2
1727767410000|2024-10-01 07:23:30|455.75|452.85|455.75|452.85|455.75|452.85|455.75|452.85|1
1727767420000|2024-10-01 07:23:40|455.8|452.9|455.8|452.9|455.8|452.9|455.8|452.9|1
1727767440000|2024-10-01 07:24:00|455.85|452.95|455.8|452.9|456|453.1|455.8|452.9|4
1727767480000|2024-10-01 07:24:40|455.9|453|455.85|452.95|455.9|453|455.85|452.95|2
1727767490000|2024-10-01 07:24:50|455.9|453|456|453.1|456|453.1|455.9|453|2
1727767510000|2024-10-01 07:25:10|456.05|453.15|456.1|453.2|456.1|453.2|456.05|453.15|2
1727767520000|2024-10-01 07:25:20|456|453.1|456|453.1|456|453.1|456|453.1|1
1727767530000|2024-10-01 07:25:30|456.1|453.2|456.5|453.6|456.5|453.6|456.1|453.2|4
1727767540000|2024-10-01 07:25:40|456.45|453.55|456.45|453.55|456.45|453.55|456.45|453.55|1
1727767570000|2024-10-01 07:26:10|456.4|453.5|456.4|453.5|456.4|453.5|456.4|453.5|1
1727767590000|2024-10-01 07:26:30|456.3|453.4|456.25|453.35|456.3|453.4|456.25|453.35|2
1727767600000|2024-10-01 07:26:40|456.2|453.3|456.15|453.25|456.2|453.3|456.15|453.25|2
1727767610000|2024-10-01 07:26:50|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727767620000|2024-10-01 07:27:00|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727767630000|2024-10-01 07:27:10|456|453.1|456|453.1|456|453.1|456|453.1|1
1727767640000|2024-10-01 07:27:20|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1727767650000|2024-10-01 07:27:30|456.3|453.4|456.25|453.35|456.3|453.4|456.25|453.35|2
1727767660000|2024-10-01 07:27:40|456.2|453.3|456.25|453.35|456.25|453.35|456.2|453.3|2
1727767680000|2024-10-01 07:28:00|456.3|453.4|456.25|453.35|456.3|453.4|456.25|453.35|2
1727767690000|2024-10-01 07:28:10|456.3|453.4|456.25|453.35|456.3|453.4|456.25|453.35|2
1727767700000|2024-10-01 07:28:20|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727767710000|2024-10-01 07:28:30|456.4|453.5|456.35|453.45|456.4|453.5|456.35|453.45|2
1727767720000|2024-10-01 07:28:40|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727767740000|2024-10-01 07:29:00|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1727767760000|2024-10-01 07:29:20|456.25|453.35|456.25|453.35|456.25|453.35|456.25|453.35|1
1727767770000|2024-10-01 07:29:30|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727767780000|2024-10-01 07:29:40|456.35|453.45|456.35|453.45|456.35|453.45|456.35|453.45|1
1727767790000|2024-10-01 07:29:50|456.3|453.4|456.2|453.3|456.3|453.4|456.2|453.3|2
1727767830000|2024-10-01 07:30:30|456.4|453.5|456.4|453.5|456.4|453.5|456.35|453.45|3
1727767840000|2024-10-01 07:30:40|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727767870000|2024-10-01 07:31:10|456.65|453.75|456.7|453.8|456.8|453.9|456.65|453.75|4
1727767880000|2024-10-01 07:31:20|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727767890000|2024-10-01 07:31:30|456.45|453.55|456.35|453.45|456.45|453.55|456.3|453.4|3
1727767900000|2024-10-01 07:31:40|456.4|453.5|456.5|453.6|456.5|453.6|456.4|453.5|2
1727767920000|2024-10-01 07:32:00|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727767930000|2024-10-01 07:32:10|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727767940000|2024-10-01 07:32:20|456.4|453.5|456.25|453.35|456.4|453.5|456.25|453.35|3
1727767970000|2024-10-01 07:32:50|456.1|453.2|456.1|453.2|456.1|453.2|456.1|453.2|1
1727767980000|2024-10-01 07:33:00|455.9|453|455.9|453|455.9|453|455.85|452.95|3
1727767990000|2024-10-01 07:33:10|455.95|453.05|455.95|453.05|456|453.1|455.95|453.05|3
1727768010000|2024-10-01 07:33:30|456|453.1|456.2|453.3|456.2|453.3|456|453.1|3
1727768020000|2024-10-01 07:33:40|456.25|453.35|456.4|453.5|456.4|453.5|456.25|453.35|3
1727768030000|2024-10-01 07:33:50|456.3|453.4|456.35|453.45|456.35|453.45|456.3|453.4|2
1727768040000|2024-10-01 07:34:00|456.3|453.4|456.3|453.4|456.3|453.4|456.3|453.4|1
1727768050000|2024-10-01 07:34:10|456.35|453.45|456.4|453.5|456.4|453.5|456.3|453.4|3
1727768070000|2024-10-01 07:34:30|456.45|453.55|456.6|453.7|456.6|453.7|456.45|453.55|3
1727768080000|2024-10-01 07:34:40|456.65|453.75|456.7|453.8|456.7|453.8|456.65|453.75|2
1727768090000|2024-10-01 07:34:50|456.65|453.75|456.65|453.75|456.65|453.75|456.65|453.75|1
1727768100000|2024-10-01 07:35:00|456.6|453.7|456.6|453.7|456.6|453.7|456.6|453.7|1
1727768120000|2024-10-01 07:35:20|456.5|453.6|456.55|453.65|456.55|453.65|456.5|453.6|2
1727768130000|2024-10-01 07:35:30|456.6|453.7|456.55|453.65|456.6|453.7|456.55|453.65|2
1727768140000|2024-10-01 07:35:40|456.5|453.6|456.5|453.6|456.5|453.6|456.5|453.6|1
1727768150000|2024-10-01 07:35:50|456.6|453.7|456.6|453.7|456.6|453.7|456.55|453.65|3
1727768160000|2024-10-01 07:36:00|456.7|453.8|456.8|453.9|456.8|453.9|456.7|453.8|2
1727768180000|2024-10-01 07:36:20|456.9|454|456.8|453.9|456.9|454|456.8|453.9|3
1727768190000|2024-10-01 07:36:30|456.85|453.95|456.95|454.05|456.95|454.05|456.85|453.95|3
1727768200000|2024-10-01 07:36:40|457|454.1|457|454.1|457|454.1|456.95|454.05|3
1727768240000|2024-10-01 07:37:20|457.05|454.15|457.05|454.15|457.05|454.15|457.05|454.15|1
1727768260000|2024-10-01 07:37:40|457|454.1|457|454.1|457|454.1|456.95|454.05|3
1727768270000|2024-10-01 07:37:50|456.95|454.05|456.95|454.05|456.95|454.05|456.95|454.05|1
1727768280000|2024-10-01 07:38:00|457|454.1|456.95|454.05|457|454.1|456.95|454.05|4
1727768300000|2024-10-01 07:38:20|457|454.1|457|454.1|457|454.1|457|454.1|1
1727768310000|2024-10-01 07:38:30|457.05|454.15|457.3|454.4|457.3|454.4|457.05|454.15|4
1727768320000|2024-10-01 07:38:40|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1727768350000|2024-10-01 07:39:10|457.3|454.4|457.3|454.4|457.3|454.4|457.3|454.4|1
1727768390000|2024-10-01 07:39:50|457.25|454.35|457.25|454.35|457.25|454.35|457.25|454.35|1
1727769670000|2024-10-01 08:01:10|456.15|453.25|456.15|453.25|456.15|453.25|456.15|453.25|1
1727769680000|2024-10-01 08:01:20|456.2|453.3|456.2|453.3|456.2|453.3|456.2|453.3|1
1727769690000|2024-10-01 08:01:30|456.25|453.35|455.25|452.35|456.25|453.35|455.2|452.3|4
1727769730000|2024-10-01 08:02:10|455.3|452.4|455.4|452.5|455.55|452.65|455.3|452.4|4
1727769740000|2024-10-01 08:02:20|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|2
1727769750000|2024-10-01 08:02:30|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1727769780000|2024-10-01 08:03:00|455.45|452.55|455.45|452.55|455.55|452.65|455.4|452.5|6
1727769790000|2024-10-01 08:03:10|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727769820000|2024-10-01 08:03:40|455.45|452.55|455.45|452.55|455.45|452.55|455.45|452.55|1
1727769830000|2024-10-01 08:03:50|455.5|452.6|455.5|452.6|455.5|452.6|455.5|452.6|1
1727769840000|2024-10-01 08:04:00|455.45|452.55|455.55|452.65|455.6|452.7|455.45|452.55|4
1727769850000|2024-10-01 08:04:10|455.5|452.6|455.55|452.65|455.55|452.65|455.5|452.6|2
1727769860000|2024-10-01 08:04:20|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727769900000|2024-10-01 08:05:00|455.4|452.5|455.4|452.5|455.4|452.5|455.3|452.4|3
1727769950000|2024-10-01 08:05:50|455.5|452.6|455.45|452.55|455.5|452.6|455.45|452.55|2
1727769970000|2024-10-01 08:06:10|455.3|452.4|455.05|452.15|455.3|452.4|455.05|452.15|3
1727769980000|2024-10-01 08:06:20|455|452.1|455.05|452.15|455.05|452.15|455|452.1|4
1727770020000|2024-10-01 08:07:00|455.2|452.3|455.2|452.3|455.25|452.35|455.15|452.25|8
1727770030000|2024-10-01 08:07:10|455.15|452.25|455.4|452.5|455.4|452.5|455.15|452.25|6
1727770040000|2024-10-01 08:07:20|455.35|452.45|455.35|452.45|455.4|452.5|455.35|452.45|7
1727770050000|2024-10-01 08:07:30|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727770060000|2024-10-01 08:07:40|455.35|452.45|455.45|452.55|455.5|452.6|455.35|452.45|4
1727770070000|2024-10-01 08:07:50|455.4|452.5|455.35|452.45|455.4|452.5|455.3|452.4|3
1727770080000|2024-10-01 08:08:00|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727770140000|2024-10-01 08:09:00|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727770160000|2024-10-01 08:09:20|455.2|452.3|455.2|452.3|455.25|452.35|455.2|452.3|3
1727770170000|2024-10-01 08:09:30|455.25|452.35|455.4|452.5|455.4|452.5|455.25|452.35|2
1727770180000|2024-10-01 08:09:40|455.35|452.45|455.4|452.5|455.4|452.5|455.35|452.45|4
1727770190000|2024-10-01 08:09:50|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1727770210000|2024-10-01 08:10:10|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727770220000|2024-10-01 08:10:20|455.3|452.4|455.25|452.35|455.3|452.4|455.2|452.3|3
1727770230000|2024-10-01 08:10:30|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727770240000|2024-10-01 08:10:40|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727770250000|2024-10-01 08:10:50|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727770260000|2024-10-01 08:11:00|455.25|452.35|455.2|452.3|455.25|452.35|455.2|452.3|2
1727770270000|2024-10-01 08:11:10|455.25|452.35|455.25|452.35|455.3|452.4|455.25|452.35|3
1727770290000|2024-10-01 08:11:30|455.2|452.3|455.15|452.25|455.2|452.3|455.15|452.25|2
1727770300000|2024-10-01 08:11:40|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727770310000|2024-10-01 08:11:50|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727770320000|2024-10-01 08:12:00|455.2|452.3|455.25|452.35|455.25|452.35|455.2|452.3|2
1727770340000|2024-10-01 08:12:20|455.2|452.3|455.15|452.25|455.2|452.3|455.15|452.25|2
1727770350000|2024-10-01 08:12:30|455.2|452.3|455.25|452.35|455.25|452.35|455.2|452.3|2
1727770370000|2024-10-01 08:12:50|455.4|452.5|455.4|452.5|455.4|452.5|455.4|452.5|1
1727770380000|2024-10-01 08:13:00|455.45|452.55|455.4|452.5|455.45|452.55|455.4|452.5|2
1727770390000|2024-10-01 08:13:10|455.35|452.45|455.35|452.45|455.35|452.45|455.35|452.45|1
1727770400000|2024-10-01 08:13:20|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727770420000|2024-10-01 08:13:40|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727770430000|2024-10-01 08:13:50|455.2|452.3|455.25|452.35|455.25|452.35|455.2|452.3|4
1727770440000|2024-10-01 08:14:00|455.2|452.3|455.15|452.25|455.25|452.35|455.15|452.25|6
1727770450000|2024-10-01 08:14:10|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727770500000|2024-10-01 08:15:00|455.25|452.35|455.2|452.3|455.25|452.35|455.2|452.3|2
1727770510000|2024-10-01 08:15:10|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727770540000|2024-10-01 08:15:40|455.2|452.3|455.1|452.2|455.2|452.3|455.1|452.2|4
1727770570000|2024-10-01 08:16:10|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727770590000|2024-10-01 08:16:30|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|2
1727770610000|2024-10-01 08:16:50|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727770620000|2024-10-01 08:17:00|455.15|452.25|455.1|452.2|455.15|452.25|455.1|452.2|4
1727770630000|2024-10-01 08:17:10|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727770670000|2024-10-01 08:17:50|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727770680000|2024-10-01 08:18:00|455.15|452.25|455.3|452.4|455.3|452.4|455.15|452.25|2
1727770690000|2024-10-01 08:18:10|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727770700000|2024-10-01 08:18:20|455.25|452.35|455.25|452.35|455.25|452.35|455.2|452.3|3
1727770710000|2024-10-01 08:18:30|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727770740000|2024-10-01 08:19:00|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727770750000|2024-10-01 08:19:10|455.1|452.2|455|452.1|455.1|452.2|455|452.1|3
1727770760000|2024-10-01 08:19:20|455.05|452.15|455.05|452.15|455.05|452.15|455|452.1|3
1727770770000|2024-10-01 08:19:30|455|452.1|454.95|452.05|455|452.1|454.95|452.05|2
1727770780000|2024-10-01 08:19:40|454.9|452|454.95|452.05|454.95|452.05|454.9|452|2
1727770810000|2024-10-01 08:20:10|455|452.1|455.1|452.2|455.1|452.2|455|452.1|3
1727770820000|2024-10-01 08:20:20|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727770830000|2024-10-01 08:20:30|455|452.1|455|452.1|455|452.1|455|452.1|1
1727770930000|2024-10-01 08:22:10|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727770970000|2024-10-01 08:22:50|454.9|452|454.9|452|454.9|452|454.9|452|1
1727770990000|2024-10-01 08:23:10|454.95|452.05|454.7|451.8|454.95|452.05|454.7|451.8|4
1727771010000|2024-10-01 08:23:30|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727771050000|2024-10-01 08:24:10|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727771060000|2024-10-01 08:24:20|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727771140000|2024-10-01 08:25:40|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727771150000|2024-10-01 08:25:50|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727771180000|2024-10-01 08:26:20|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727771190000|2024-10-01 08:26:30|454.45|451.55|454.2|451.3|454.45|451.55|454.2|451.3|2
1727771210000|2024-10-01 08:26:50|454.25|451.35|454.25|451.35|454.3|451.4|454.25|451.35|3
1727771220000|2024-10-01 08:27:00|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727771240000|2024-10-01 08:27:20|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727771260000|2024-10-01 08:27:40|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727771270000|2024-10-01 08:27:50|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727771280000|2024-10-01 08:28:00|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727771300000|2024-10-01 08:28:20|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727771320000|2024-10-01 08:28:40|454|451.1|454|451.1|454|451.1|454|451.1|1
1727771330000|2024-10-01 08:28:50|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727771340000|2024-10-01 08:29:00|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727771350000|2024-10-01 08:29:10|453.9|451|453.9|451|453.9|451|453.9|451|1
1727771360000|2024-10-01 08:29:20|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727771370000|2024-10-01 08:29:30|454|451.1|454|451.1|454|451.1|454|451.1|1
1727771380000|2024-10-01 08:29:40|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727771390000|2024-10-01 08:29:50|454|451.1|454.05|451.15|454.05|451.15|454|451.1|2
1727771410000|2024-10-01 08:30:10|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727771450000|2024-10-01 08:30:50|454.15|451.25|454.15|451.25|454.15|451.25|454.1|451.2|3
1727771460000|2024-10-01 08:31:00|454|451.1|454|451.1|454|451.1|454|451.1|1
1727771470000|2024-10-01 08:31:10|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727771490000|2024-10-01 08:31:30|454|451.1|454.05|451.15|454.05|451.15|454|451.1|2
1727771500000|2024-10-01 08:31:40|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|2
1727771510000|2024-10-01 08:31:50|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1727771520000|2024-10-01 08:32:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727771550000|2024-10-01 08:32:30|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727771560000|2024-10-01 08:32:40|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|2
1727771580000|2024-10-01 08:33:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727771590000|2024-10-01 08:33:10|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727771600000|2024-10-01 08:33:20|454.2|451.3|454.2|451.3|454.25|451.35|454.2|451.3|3
1727771670000|2024-10-01 08:34:30|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|2
1727771680000|2024-10-01 08:34:40|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727771690000|2024-10-01 08:34:50|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1727771700000|2024-10-01 08:35:00|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727771710000|2024-10-01 08:35:10|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727771770000|2024-10-01 08:36:10|454.15|451.25|454.25|451.35|454.25|451.35|454.15|451.25|3
1727771780000|2024-10-01 08:36:20|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727771790000|2024-10-01 08:36:30|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727771820000|2024-10-01 08:37:00|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|2
1727771850000|2024-10-01 08:37:30|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727771860000|2024-10-01 08:37:40|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727771880000|2024-10-01 08:38:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727771900000|2024-10-01 08:38:20|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727771910000|2024-10-01 08:38:30|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727771930000|2024-10-01 08:38:50|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727771940000|2024-10-01 08:39:00|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727771960000|2024-10-01 08:39:20|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727771990000|2024-10-01 08:39:50|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1727772010000|2024-10-01 08:40:10|453.85|450.95|454|451.1|454|451.1|453.85|450.95|4
1727772020000|2024-10-01 08:40:20|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727772030000|2024-10-01 08:40:30|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727772060000|2024-10-01 08:41:00|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727772090000|2024-10-01 08:41:30|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1727772100000|2024-10-01 08:41:40|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727772130000|2024-10-01 08:42:10|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727772140000|2024-10-01 08:42:20|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727772150000|2024-10-01 08:42:30|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727772160000|2024-10-01 08:42:40|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727772170000|2024-10-01 08:42:50|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1727772190000|2024-10-01 08:43:10|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727772230000|2024-10-01 08:43:50|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727772240000|2024-10-01 08:44:00|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727772250000|2024-10-01 08:44:10|454|451.1|454|451.1|454|451.1|454|451.1|1
1727772300000|2024-10-01 08:45:00|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727772320000|2024-10-01 08:45:20|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|2
1727772330000|2024-10-01 08:45:30|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727772340000|2024-10-01 08:45:40|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|2
1727772350000|2024-10-01 08:45:50|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727772380000|2024-10-01 08:46:20|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727772390000|2024-10-01 08:46:30|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727772400000|2024-10-01 08:46:40|453.4|450.5|453.4|450.5|453.45|450.55|453.4|450.5|3
1727772460000|2024-10-01 08:47:40|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727772500000|2024-10-01 08:48:20|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|4
1727772530000|2024-10-01 08:48:50|453.3|450.4|453.2|450.3|453.3|450.4|453.15|450.25|4
1727772540000|2024-10-01 08:49:00|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727772550000|2024-10-01 08:49:10|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727772560000|2024-10-01 08:49:20|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727772570000|2024-10-01 08:49:30|453.35|450.45|453.45|450.55|453.5|450.6|453.35|450.45|3
1727772610000|2024-10-01 08:50:10|453.65|450.75|453.85|450.95|453.85|450.95|453.65|450.75|7
1727772620000|2024-10-01 08:50:20|453.9|451|453.9|451|453.9|451|453.85|450.95|3
1727772630000|2024-10-01 08:50:30|454.1|451.2|453.9|451|454.1|451.2|453.9|451|3
1727772640000|2024-10-01 08:50:40|453.95|451.05|453.95|451.05|453.95|451.05|453.8|450.9|6
1727772650000|2024-10-01 08:50:50|453.9|451|453.9|451|453.95|451.05|453.9|451|5
1727772660000|2024-10-01 08:51:00|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727772670000|2024-10-01 08:51:10|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727772680000|2024-10-01 08:51:20|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727772690000|2024-10-01 08:51:30|454|451.1|454.15|451.25|454.2|451.3|454|451.1|5
1727772720000|2024-10-01 08:52:00|454|451.1|454.05|451.15|454.05|451.15|454|451.1|2
1727772730000|2024-10-01 08:52:10|454.1|451.2|453.95|451.05|454.1|451.2|453.95|451.05|3
1727772750000|2024-10-01 08:52:30|454|451.1|454|451.1|454|451.1|454|451.1|1
1727772760000|2024-10-01 08:52:40|453.9|451|453.9|451|453.9|451|453.9|451|1
1727772770000|2024-10-01 08:52:50|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727772780000|2024-10-01 08:53:00|453.9|451|453.9|451|453.9|451|453.9|451|1
1727772810000|2024-10-01 08:53:30|453.95|451.05|454.1|451.2|454.1|451.2|453.95|451.05|3
1727772820000|2024-10-01 08:53:40|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727772860000|2024-10-01 08:54:20|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727772880000|2024-10-01 08:54:40|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727772900000|2024-10-01 08:55:00|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1727772910000|2024-10-01 08:55:10|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1727772920000|2024-10-01 08:55:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1727772930000|2024-10-01 08:55:30|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727773060000|2024-10-01 08:57:40|453.9|451|453.95|451.05|453.95|451.05|453.9|451|2
1727773080000|2024-10-01 08:58:00|453.9|451|453.9|451|453.9|451|453.9|451|1
1727773090000|2024-10-01 08:58:10|453.8|450.9|453.85|450.95|453.85|450.95|453.8|450.9|2
1727773100000|2024-10-01 08:58:20|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727773110000|2024-10-01 08:58:30|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727773120000|2024-10-01 08:58:40|453.8|450.9|453.6|450.7|453.85|450.95|453.6|450.7|5
1727773130000|2024-10-01 08:58:50|453.7|450.8|453.75|450.85|453.75|450.85|453.7|450.8|2
1727773150000|2024-10-01 08:59:10|453.9|451|453.9|451|453.9|451|453.9|451|1
1727773160000|2024-10-01 08:59:20|453.95|451.05|453.9|451|453.95|451.05|453.9|451|4
1727773180000|2024-10-01 08:59:40|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727773190000|2024-10-01 08:59:50|453.8|450.9|453.7|450.8|453.8|450.9|453.7|450.8|2
1727773200000|2024-10-01 09:00:00|453.65|450.75|453.55|450.65|453.65|450.75|453.55|450.65|6
1727773210000|2024-10-01 09:00:10|453.5|450.6|453.55|450.65|453.55|450.65|453.5|450.6|2
1727773220000|2024-10-01 09:00:20|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727773230000|2024-10-01 09:00:30|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727773240000|2024-10-01 09:00:40|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|2
1727773250000|2024-10-01 09:00:50|453.5|450.6|453.45|450.55|453.5|450.6|453.45|450.55|4
1727773260000|2024-10-01 09:01:00|453.4|450.5|453.45|450.55|453.45|450.55|453.4|450.5|2
1727773270000|2024-10-01 09:01:10|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727773300000|2024-10-01 09:01:40|453.55|450.65|453.65|450.75|453.65|450.75|453.55|450.65|3
1727773310000|2024-10-01 09:01:50|453.7|450.8|454.15|451.25|454.15|451.25|453.7|450.8|5
1727773330000|2024-10-01 09:02:10|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1727773340000|2024-10-01 09:02:20|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|3
1727773350000|2024-10-01 09:02:30|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727773360000|2024-10-01 09:02:40|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1727773370000|2024-10-01 09:02:50|454.2|451.3|454.2|451.3|454.25|451.35|454.2|451.3|3
1727773380000|2024-10-01 09:03:00|454.25|451.35|454.4|451.5|454.4|451.5|454.2|451.3|4
1727773390000|2024-10-01 09:03:10|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|2
1727773400000|2024-10-01 09:03:20|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727773420000|2024-10-01 09:03:40|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727773440000|2024-10-01 09:04:00|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1727773450000|2024-10-01 09:04:10|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727773460000|2024-10-01 09:04:20|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727773490000|2024-10-01 09:04:50|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727773520000|2024-10-01 09:05:20|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|2
1727773530000|2024-10-01 09:05:30|454.25|451.35|454.4|451.5|454.4|451.5|454.25|451.35|4
1727773560000|2024-10-01 09:06:00|454.5|451.6|454.55|451.65|454.6|451.7|454.5|451.6|3
1727773580000|2024-10-01 09:06:20|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727773590000|2024-10-01 09:06:30|454.5|451.6|454.5|451.6|454.5|451.6|454.45|451.55|3
1727773610000|2024-10-01 09:06:50|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727773620000|2024-10-01 09:07:00|454.3|451.4|454.35|451.45|454.35|451.45|454.3|451.4|2
1727773630000|2024-10-01 09:07:10|454.4|451.5|454.45|451.55|454.45|451.55|454.4|451.5|2
1727773640000|2024-10-01 09:07:20|454.5|451.6|454.55|451.65|454.55|451.65|454.5|451.6|2
1727773650000|2024-10-01 09:07:30|454.6|451.7|454.75|451.85|454.75|451.85|454.6|451.7|5
1727773660000|2024-10-01 09:07:40|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727773670000|2024-10-01 09:07:50|454.65|451.75|454.75|451.85|454.75|451.85|454.65|451.75|5
1727773680000|2024-10-01 09:08:00|454.8|451.9|454.85|451.95|454.85|451.95|454.8|451.9|2
1727773690000|2024-10-01 09:08:10|454.8|451.9|454.8|451.9|454.8|451.9|454.8|451.9|1
1727773700000|2024-10-01 09:08:20|454.75|451.85|454.8|451.9|454.85|451.95|454.75|451.85|4
1727773710000|2024-10-01 09:08:30|455|452.1|455|452.1|455|452.1|455|452.1|1
1727773720000|2024-10-01 09:08:40|455.05|452.15|454.95|452.05|455.05|452.15|454.95|452.05|3
1727773730000|2024-10-01 09:08:50|455|452.1|455.2|452.3|455.2|452.3|455|452.1|3
1727773740000|2024-10-01 09:09:00|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|2
1727773750000|2024-10-01 09:09:10|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727773770000|2024-10-01 09:09:30|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727773780000|2024-10-01 09:09:40|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|2
1727773790000|2024-10-01 09:09:50|455.15|452.25|455.15|452.25|455.15|452.25|455.1|452.2|5
1727773800000|2024-10-01 09:10:00|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727773810000|2024-10-01 09:10:10|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727773820000|2024-10-01 09:10:20|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727773830000|2024-10-01 09:10:30|454.95|452.05|455|452.1|455|452.1|454.95|452.05|4
1727773860000|2024-10-01 09:11:00|455.05|452.15|455.1|452.2|455.1|452.2|455|452.1|4
1727773870000|2024-10-01 09:11:10|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727773880000|2024-10-01 09:11:20|454.95|452.05|454.8|451.9|454.95|452.05|454.8|451.9|6
1727773920000|2024-10-01 09:12:00|454.75|451.85|454.95|452.05|455|452.1|454.75|451.85|6
1727773930000|2024-10-01 09:12:10|454.8|451.9|454.75|451.85|454.8|451.9|454.7|451.8|4
1727773940000|2024-10-01 09:12:20|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727773950000|2024-10-01 09:12:30|454.65|451.75|454.6|451.7|454.65|451.75|454.6|451.7|2
1727773960000|2024-10-01 09:12:40|454.65|451.75|454.6|451.7|454.65|451.75|454.6|451.7|2
1727774020000|2024-10-01 09:13:40|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727774030000|2024-10-01 09:13:50|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|3
1727774090000|2024-10-01 09:14:50|454.75|451.85|454.75|451.85|454.75|451.85|454.75|451.85|1
1727774350000|2024-10-01 09:19:10|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727774360000|2024-10-01 09:19:20|454.35|451.45|454|451.1|454.35|451.45|453.95|451.05|9
1727774370000|2024-10-01 09:19:30|454.05|451.15|454.1|451.2|454.1|451.2|454|451.1|4
1727774380000|2024-10-01 09:19:40|454.2|451.3|454.1|451.2|454.2|451.3|454.1|451.2|5
1727774400000|2024-10-01 09:20:00|454.15|451.25|454.25|451.35|454.25|451.35|454.1|451.2|7
1727774430000|2024-10-01 09:20:30|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727774440000|2024-10-01 09:20:40|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|4
1727774450000|2024-10-01 09:20:50|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727774460000|2024-10-01 09:21:00|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|2
1727774470000|2024-10-01 09:21:10|454.1|451.2|453.95|451.05|454.1|451.2|453.95|451.05|4
1727774490000|2024-10-01 09:21:30|453.9|451|453.9|451|453.9|451|453.9|451|1
1727774530000|2024-10-01 09:22:10|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727774540000|2024-10-01 09:22:20|454|451.1|454|451.1|454|451.1|454|451.1|1
1727774550000|2024-10-01 09:22:30|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727774560000|2024-10-01 09:22:40|454|451.1|454|451.1|454|451.1|454|451.1|1
1727774570000|2024-10-01 09:22:50|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727774580000|2024-10-01 09:23:00|454|451.1|454|451.1|454|451.1|453.95|451.05|3
1727774590000|2024-10-01 09:23:10|454.05|451.15|454.05|451.15|454.05|451.15|454|451.1|3
1727774600000|2024-10-01 09:23:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727774620000|2024-10-01 09:23:40|454.25|451.35|454.2|451.3|454.25|451.35|454.2|451.3|2
1727774630000|2024-10-01 09:23:50|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727774650000|2024-10-01 09:24:10|454.2|451.3|454.25|451.35|454.25|451.35|454.2|451.3|2
1727774670000|2024-10-01 09:24:30|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727774690000|2024-10-01 09:24:50|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727774700000|2024-10-01 09:25:00|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1727774720000|2024-10-01 09:25:20|453.9|451|453.9|451|453.9|451|453.85|450.95|3
1727774740000|2024-10-01 09:25:40|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727774750000|2024-10-01 09:25:50|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727774760000|2024-10-01 09:26:00|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727774770000|2024-10-01 09:26:10|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727774790000|2024-10-01 09:26:30|454.15|451.25|454.3|451.4|454.3|451.4|454.15|451.25|4
1727774800000|2024-10-01 09:26:40|454.35|451.45|454.6|451.7|454.6|451.7|454.35|451.45|5
1727774810000|2024-10-01 09:26:50|454.5|451.6|453.85|450.95|454.5|451.6|453.85|450.95|7
1727774820000|2024-10-01 09:27:00|453.9|451|453.8|450.9|453.9|451|453.8|450.9|3
1727774830000|2024-10-01 09:27:10|453.9|451|453.8|450.9|454|451.1|453.8|450.9|4
1727774840000|2024-10-01 09:27:20|453.85|450.95|454|451.1|454|451.1|453.85|450.95|4
1727774850000|2024-10-01 09:27:30|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1727774860000|2024-10-01 09:27:40|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727774880000|2024-10-01 09:28:00|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|4
1727774890000|2024-10-01 09:28:10|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727774950000|2024-10-01 09:29:10|454|451.1|454|451.1|454|451.1|454|451.1|1
1727775000000|2024-10-01 09:30:00|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727775010000|2024-10-01 09:30:10|454.1|451.2|454.3|451.4|454.3|451.4|454.1|451.2|3
1727775030000|2024-10-01 09:30:30|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727775040000|2024-10-01 09:30:40|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727775060000|2024-10-01 09:31:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727775070000|2024-10-01 09:31:10|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727775080000|2024-10-01 09:31:20|454.1|451.2|454|451.1|454.1|451.2|454|451.1|2
1727775090000|2024-10-01 09:31:30|453.95|451.05|453.9|451|453.95|451.05|453.9|451|2
1727775110000|2024-10-01 09:31:50|453.95|451.05|454.1|451.2|454.1|451.2|453.95|451.05|4
1727775120000|2024-10-01 09:32:00|454.05|451.15|453.95|451.05|454.1|451.2|453.95|451.05|5
1727775130000|2024-10-01 09:32:10|454|451.1|454.05|451.15|454.05|451.15|454|451.1|2
1727775140000|2024-10-01 09:32:20|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727775150000|2024-10-01 09:32:30|454.15|451.25|454.1|451.2|454.15|451.25|454.1|451.2|2
1727775160000|2024-10-01 09:32:40|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727775190000|2024-10-01 09:33:10|454|451.1|454.05|451.15|454.05|451.15|454|451.1|2
1727775200000|2024-10-01 09:33:20|454|451.1|453.85|450.95|454.05|451.15|453.85|450.95|4
1727775210000|2024-10-01 09:33:30|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727775230000|2024-10-01 09:33:50|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727775240000|2024-10-01 09:34:00|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727775250000|2024-10-01 09:34:10|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727775270000|2024-10-01 09:34:30|453.5|450.6|453.5|450.6|453.5|450.6|453.45|450.55|3
1727775280000|2024-10-01 09:34:40|453.45|450.55|453.4|450.5|453.45|450.55|453.4|450.5|2
1727775290000|2024-10-01 09:34:50|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|2
1727775300000|2024-10-01 09:35:00|453.45|450.55|453.4|450.5|453.45|450.55|453.4|450.5|2
1727775310000|2024-10-01 09:35:10|453.45|450.55|453.4|450.5|453.45|450.55|453.4|450.5|2
1727775320000|2024-10-01 09:35:20|453.45|450.55|453.55|450.65|453.6|450.7|453.45|450.55|4
1727775390000|2024-10-01 09:36:30|453.6|450.7|453.7|450.8|453.7|450.8|453.6|450.7|2
1727775460000|2024-10-01 09:37:40|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727775470000|2024-10-01 09:37:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727775480000|2024-10-01 09:38:00|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|4
1727775490000|2024-10-01 09:38:10|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|2
1727775500000|2024-10-01 09:38:20|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727775510000|2024-10-01 09:38:30|453.7|450.8|453.7|450.8|453.75|450.85|453.7|450.8|3
1727775540000|2024-10-01 09:39:00|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727775550000|2024-10-01 09:39:10|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727775560000|2024-10-01 09:39:20|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727775570000|2024-10-01 09:39:30|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727775580000|2024-10-01 09:39:40|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727775600000|2024-10-01 09:40:00|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727775610000|2024-10-01 09:40:10|453.5|450.6|453.6|450.7|453.6|450.7|453.5|450.6|4
1727775620000|2024-10-01 09:40:20|453.55|450.65|453.7|450.8|453.7|450.8|453.55|450.65|4
1727775630000|2024-10-01 09:40:30|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727775690000|2024-10-01 09:41:30|453.7|450.8|453.6|450.7|453.7|450.8|453.6|450.7|3
1727775710000|2024-10-01 09:41:50|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|2
1727775720000|2024-10-01 09:42:00|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|6
1727775740000|2024-10-01 09:42:20|453.55|450.65|453.55|450.65|453.6|450.7|453.55|450.65|7
1727775750000|2024-10-01 09:42:30|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|4
1727775760000|2024-10-01 09:42:40|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727776150000|2024-10-01 09:49:10|453.7|450.8|453.8|450.9|453.8|450.9|453.7|450.8|2
1727776180000|2024-10-01 09:49:40|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727776190000|2024-10-01 09:49:50|453.9|451|453.9|451|453.9|451|453.9|451|1
1727776220000|2024-10-01 09:50:20|453.85|450.95|453.95|451.05|453.95|451.05|453.85|450.95|3
1727776230000|2024-10-01 09:50:30|454.1|451.2|454.15|451.25|454.15|451.25|454.1|451.2|2
1727776250000|2024-10-01 09:50:50|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727776270000|2024-10-01 09:51:10|454.15|451.25|454.2|451.3|454.2|451.3|454.15|451.25|4
1727776280000|2024-10-01 09:51:20|454.4|451.5|454.5|451.6|454.5|451.6|454.4|451.5|2
1727776290000|2024-10-01 09:51:30|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1727776300000|2024-10-01 09:51:40|454.55|451.65|454.6|451.7|454.6|451.7|454.55|451.65|2
1727776320000|2024-10-01 09:52:00|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727776380000|2024-10-01 09:53:00|454.55|451.65|454.55|451.65|454.55|451.65|454.5|451.6|3
1727776400000|2024-10-01 09:53:20|454.6|451.7|454.65|451.75|454.65|451.75|454.6|451.7|2
1727776440000|2024-10-01 09:54:00|454.7|451.8|454.6|451.7|454.7|451.8|454.6|451.7|2
1727776470000|2024-10-01 09:54:30|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727776500000|2024-10-01 09:55:00|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|2
1727776570000|2024-10-01 09:56:10|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727776610000|2024-10-01 09:56:50|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727776640000|2024-10-01 09:57:20|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727776660000|2024-10-01 09:57:40|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727776750000|2024-10-01 09:59:10|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727776760000|2024-10-01 09:59:20|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727776770000|2024-10-01 09:59:30|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727776790000|2024-10-01 09:59:50|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727776840000|2024-10-01 10:00:40|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727776860000|2024-10-01 10:01:00|454.4|451.5|454.4|451.5|454.4|451.5|454.4|451.5|1
1727776870000|2024-10-01 10:01:10|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727776880000|2024-10-01 10:01:20|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727776890000|2024-10-01 10:01:30|454.2|451.3|454.2|451.3|454.25|451.35|454.2|451.3|3
1727776900000|2024-10-01 10:01:40|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727776920000|2024-10-01 10:02:00|454.25|451.35|454.3|451.4|454.3|451.4|454.25|451.35|2
1727776950000|2024-10-01 10:02:30|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727776960000|2024-10-01 10:02:40|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|2
1727776980000|2024-10-01 10:03:00|454.2|451.3|454.15|451.25|454.2|451.3|454.15|451.25|4
1727776990000|2024-10-01 10:03:10|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727777010000|2024-10-01 10:03:30|454.15|451.25|454.15|451.25|454.2|451.3|454.15|451.25|3
1727777020000|2024-10-01 10:03:40|454.2|451.3|454.1|451.2|454.2|451.3|454.1|451.2|2
1727777030000|2024-10-01 10:03:50|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727777050000|2024-10-01 10:04:10|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727777070000|2024-10-01 10:04:30|454.15|451.25|454.15|451.25|454.15|451.25|454.15|451.25|1
1727777090000|2024-10-01 10:04:50|454.1|451.2|454.3|451.4|454.3|451.4|454.1|451.2|3
1727777100000|2024-10-01 10:05:00|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727777110000|2024-10-01 10:05:10|454.3|451.4|454.3|451.4|454.3|451.4|454.25|451.35|3
1727777120000|2024-10-01 10:05:20|454.35|451.45|454.35|451.45|454.35|451.45|454.35|451.45|1
1727777130000|2024-10-01 10:05:30|454.4|451.5|454.4|451.5|454.4|451.5|454.35|451.45|3
1727777160000|2024-10-01 10:06:00|454.45|451.55|454.45|451.55|454.45|451.55|454.45|451.55|1
1727777170000|2024-10-01 10:06:10|454.7|451.8|454.7|451.8|454.7|451.8|454.7|451.8|1
1727777220000|2024-10-01 10:07:00|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727777230000|2024-10-01 10:07:10|454.7|451.8|454.7|451.8|454.7|451.8|454.65|451.75|3
1727777260000|2024-10-01 10:07:40|454.65|451.75|454.6|451.7|454.65|451.75|454.6|451.7|2
1727777280000|2024-10-01 10:08:00|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727777290000|2024-10-01 10:08:10|454.45|451.55|454.45|451.55|454.45|451.55|454.4|451.5|3
1727777300000|2024-10-01 10:08:20|454.4|451.5|454.35|451.45|454.4|451.5|454.35|451.45|2
1727777320000|2024-10-01 10:08:40|454.25|451.35|453.9|451|454.3|451.4|453.9|451|3
1727777330000|2024-10-01 10:08:50|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727777340000|2024-10-01 10:09:00|453.9|451|453.8|450.9|453.95|451.05|453.8|450.9|7
1727777350000|2024-10-01 10:09:10|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|8
1727777360000|2024-10-01 10:09:20|453.7|450.8|453.7|450.8|453.7|450.8|453.65|450.75|3
1727777370000|2024-10-01 10:09:30|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727777380000|2024-10-01 10:09:40|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|2
1727777390000|2024-10-01 10:09:50|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727777410000|2024-10-01 10:10:10|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727777430000|2024-10-01 10:10:30|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727777440000|2024-10-01 10:10:40|453.65|450.75|453.6|450.7|453.65|450.75|453.6|450.7|2
1727777450000|2024-10-01 10:10:50|453.65|450.75|453.85|450.95|453.85|450.95|453.65|450.75|3
1727777510000|2024-10-01 10:11:50|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727777520000|2024-10-01 10:12:00|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727777530000|2024-10-01 10:12:10|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727777550000|2024-10-01 10:12:30|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727777560000|2024-10-01 10:12:40|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727777570000|2024-10-01 10:12:50|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727777580000|2024-10-01 10:13:00|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727777590000|2024-10-01 10:13:10|453.6|450.7|453.65|450.75|453.65|450.75|453.6|450.7|2
1727777600000|2024-10-01 10:13:20|453.5|450.6|453.75|450.85|453.75|450.85|453.5|450.6|3
1727777610000|2024-10-01 10:13:30|453.9|451|453.65|450.75|454|451.1|453.65|450.75|6
1727777620000|2024-10-01 10:13:40|453.6|450.7|453.6|450.7|453.65|450.75|453.5|450.6|7
1727777630000|2024-10-01 10:13:50|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1727777640000|2024-10-01 10:14:00|453.55|450.65|453.5|450.6|453.55|450.65|453.5|450.6|2
1727777650000|2024-10-01 10:14:10|453.45|450.55|453.45|450.55|453.5|450.6|453.45|450.55|3
1727777660000|2024-10-01 10:14:20|453.4|450.5|453.45|450.55|453.45|450.55|453.4|450.5|2
1727777680000|2024-10-01 10:14:40|453.3|450.4|453.3|450.4|453.3|450.4|453.25|450.35|9
1727777700000|2024-10-01 10:15:00|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727777710000|2024-10-01 10:15:10|453.3|450.4|453.25|450.35|453.3|450.4|453.25|450.35|2
1727777720000|2024-10-01 10:15:20|453.3|450.4|453.25|450.35|453.3|450.4|453.25|450.35|2
1727777730000|2024-10-01 10:15:30|453.3|450.4|453.3|450.4|453.3|450.4|453.25|450.35|5
1727777740000|2024-10-01 10:15:40|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|6
1727777750000|2024-10-01 10:15:50|453.25|450.35|453.3|450.4|453.3|450.4|453.25|450.35|2
1727777770000|2024-10-01 10:16:10|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1727777780000|2024-10-01 10:16:20|453.3|450.4|453.3|450.4|453.35|450.45|453.3|450.4|3
1727777800000|2024-10-01 10:16:40|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1727777810000|2024-10-01 10:16:50|453.45|450.55|453.6|450.7|453.6|450.7|453.4|450.5|5
1727777870000|2024-10-01 10:17:50|453.65|450.75|453.65|450.75|453.65|450.75|453.65|450.75|1
1727777890000|2024-10-01 10:18:10|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727777900000|2024-10-01 10:18:20|453.55|450.65|453.5|450.6|453.6|450.7|453.45|450.55|5
1727777910000|2024-10-01 10:18:30|453.55|450.65|453.65|450.75|453.65|450.75|453.55|450.65|3
1727777960000|2024-10-01 10:19:20|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727777970000|2024-10-01 10:19:30|453.95|451.05|454.05|451.15|454.05|451.15|453.95|451.05|3
1727777990000|2024-10-01 10:19:50|454|451.1|454|451.1|454|451.1|454|451.1|1
1727778000000|2024-10-01 10:20:00|453.95|451.05|453.8|450.9|453.95|451.05|453.8|450.9|4
1727778010000|2024-10-01 10:20:10|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727778020000|2024-10-01 10:20:20|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727778030000|2024-10-01 10:20:30|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727778040000|2024-10-01 10:20:40|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727778180000|2024-10-01 10:23:00|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727778190000|2024-10-01 10:23:10|453.6|450.7|453.6|450.7|453.65|450.75|453.6|450.7|3
1727778200000|2024-10-01 10:23:20|453.55|450.65|453.55|450.65|453.55|450.65|453.55|450.65|1
1727778220000|2024-10-01 10:23:40|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727778230000|2024-10-01 10:23:50|453.4|450.5|453.35|450.45|453.4|450.5|453.35|450.45|2
1727778240000|2024-10-01 10:24:00|453.2|450.3|453.2|450.3|453.2|450.3|453.15|450.25|11
1727778250000|2024-10-01 10:24:10|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727778260000|2024-10-01 10:24:20|453.1|450.2|453.05|450.15|453.1|450.2|453.05|450.15|2
1727778290000|2024-10-01 10:24:50|453.1|450.2|453.05|450.15|453.1|450.2|453.05|450.15|2
1727778300000|2024-10-01 10:25:00|453|450.1|453|450.1|453.05|450.15|453|450.1|5
1727778310000|2024-10-01 10:25:10|452.95|450.05|453|450.1|453|450.1|452.95|450.05|2
1727778320000|2024-10-01 10:25:20|453.05|450.15|453.2|450.3|453.2|450.3|453.05|450.15|7
1727778330000|2024-10-01 10:25:30|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727778340000|2024-10-01 10:25:40|453.2|450.3|453.25|450.35|453.3|450.4|453.2|450.3|8
1727778360000|2024-10-01 10:26:00|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727778380000|2024-10-01 10:26:20|453.3|450.4|453.4|450.5|453.4|450.5|453.3|450.4|3
1727778400000|2024-10-01 10:26:40|453.5|450.6|453.6|450.7|453.6|450.7|453.5|450.6|2
1727778430000|2024-10-01 10:27:10|453.65|450.75|453.65|450.75|453.7|450.8|453.6|450.7|6
1727778450000|2024-10-01 10:27:30|453.7|450.8|453.9|451|453.9|451|453.65|450.75|7
1727778460000|2024-10-01 10:27:40|453.85|450.95|453.8|450.9|453.85|450.95|453.8|450.9|2
1727778470000|2024-10-01 10:27:50|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|2
1727778480000|2024-10-01 10:28:00|453.7|450.8|453.65|450.75|453.7|450.8|453.65|450.75|4
1727778510000|2024-10-01 10:28:30|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727778530000|2024-10-01 10:28:50|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727778560000|2024-10-01 10:29:20|453.7|450.8|453.7|450.8|453.7|450.8|453.7|450.8|1
1727778580000|2024-10-01 10:29:40|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|2
1727778590000|2024-10-01 10:29:50|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727778600000|2024-10-01 10:30:00|453.7|450.8|453.6|450.7|453.7|450.8|453.55|450.65|4
1727778610000|2024-10-01 10:30:10|453.7|450.8|453.65|450.75|453.7|450.8|453.6|450.7|6
1727778620000|2024-10-01 10:30:20|453.7|450.8|453.8|450.9|453.8|450.9|453.7|450.8|2
1727778630000|2024-10-01 10:30:30|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|4
1727778640000|2024-10-01 10:30:40|453.75|450.85|453.75|450.85|453.8|450.9|453.75|450.85|5
1727778650000|2024-10-01 10:30:50|453.8|450.9|453.8|450.9|453.8|450.9|453.75|450.85|7
1727778660000|2024-10-01 10:31:00|453.75|450.85|453.65|450.75|453.75|450.85|453.65|450.75|3
1727778670000|2024-10-01 10:31:10|453.6|450.7|453.6|450.7|453.65|450.75|453.6|450.7|3
1727778680000|2024-10-01 10:31:20|453.4|450.5|453.4|450.5|453.4|450.5|453.4|450.5|1
1727778700000|2024-10-01 10:31:40|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727778710000|2024-10-01 10:31:50|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727778720000|2024-10-01 10:32:00|453.45|450.55|453.6|450.7|453.6|450.7|453.45|450.55|3
1727778730000|2024-10-01 10:32:10|453.55|450.65|453.55|450.65|453.6|450.7|453.55|450.65|3
1727778740000|2024-10-01 10:32:20|453.5|450.6|453.55|450.65|453.55|450.65|453.5|450.6|2
1727778780000|2024-10-01 10:33:00|453.5|450.6|453.45|450.55|453.5|450.6|453.4|450.5|3
1727778800000|2024-10-01 10:33:20|453.5|450.6|453.6|450.7|453.6|450.7|453.5|450.6|2
1727778820000|2024-10-01 10:33:40|453.55|450.65|453.7|450.8|453.75|450.85|453.55|450.65|6
1727778830000|2024-10-01 10:33:50|453.75|450.85|453.7|450.8|453.75|450.85|453.7|450.8|2
1727778850000|2024-10-01 10:34:10|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|2
1727778870000|2024-10-01 10:34:30|453.9|451|453.95|451.05|454|451.1|453.9|451|4
1727778880000|2024-10-01 10:34:40|453.9|451|453.9|451|453.9|451|453.9|451|1
1727778890000|2024-10-01 10:34:50|453.95|451.05|453.95|451.05|453.95|451.05|453.95|451.05|1
1727778900000|2024-10-01 10:35:00|453.9|451|453.9|451|453.95|451.05|453.9|451|3
1727778910000|2024-10-01 10:35:10|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727778920000|2024-10-01 10:35:20|453.9|451|453.9|451|453.9|451|453.9|451|1
1727778930000|2024-10-01 10:35:30|453.85|450.95|453.85|450.95|453.85|450.95|453.85|450.95|1
1727778940000|2024-10-01 10:35:40|453.75|450.85|453.75|450.85|453.75|450.85|453.75|450.85|1
1727778960000|2024-10-01 10:36:00|453.6|450.7|453.65|450.75|453.65|450.75|453.6|450.7|2
1727778970000|2024-10-01 10:36:10|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727779000000|2024-10-01 10:36:40|453.65|450.75|453.75|450.85|453.75|450.85|453.65|450.75|3
1727779010000|2024-10-01 10:36:50|454|451.1|453.95|451.05|454|451.1|453.95|451.05|2
1727779020000|2024-10-01 10:37:00|454|451.1|454|451.1|454|451.1|454|451.1|1
1727779030000|2024-10-01 10:37:10|454.05|451.15|454|451.1|454.05|451.15|454|451.1|2
1727779040000|2024-10-01 10:37:20|453.95|451.05|454|451.1|454|451.1|453.95|451.05|2
1727779050000|2024-10-01 10:37:30|454.05|451.15|454.1|451.2|454.1|451.2|454.05|451.15|2
1727779120000|2024-10-01 10:38:40|454.2|451.3|454.25|451.35|454.3|451.4|454.2|451.3|4
1727779130000|2024-10-01 10:38:50|454.3|451.4|454.25|451.35|454.3|451.4|454.25|451.35|6
1727779140000|2024-10-01 10:39:00|454.2|451.3|454.35|451.45|454.4|451.5|454.2|451.3|4
1727779150000|2024-10-01 10:39:10|454.3|451.4|454.35|451.45|454.35|451.45|454.3|451.4|2
1727779160000|2024-10-01 10:39:20|454.4|451.5|454.35|451.45|454.4|451.5|454.35|451.45|4
1727779170000|2024-10-01 10:39:30|454.4|451.5|454.4|451.5|454.4|451.5|454.35|451.45|3
1727779200000|2024-10-01 10:40:00|454.5|451.6|454.5|451.6|454.5|451.6|454.4|451.5|4
1727779300000|2024-10-01 10:41:40|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727779320000|2024-10-01 10:42:00|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|2
1727779330000|2024-10-01 10:42:10|454.5|451.6|454.5|451.6|454.5|451.6|454.5|451.6|1
1727779340000|2024-10-01 10:42:20|454.6|451.7|454.65|451.75|454.65|451.75|454.6|451.7|8
1727779350000|2024-10-01 10:42:30|454.6|451.7|454.6|451.7|454.65|451.75|454.6|451.7|5
1727779370000|2024-10-01 10:42:50|454.65|451.75|454.65|451.75|454.65|451.75|454.65|451.75|1
1727779400000|2024-10-01 10:43:20|454.6|451.7|454.55|451.65|454.6|451.7|454.55|451.65|2
1727779410000|2024-10-01 10:43:30|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727779430000|2024-10-01 10:43:50|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727779440000|2024-10-01 10:44:00|454.6|451.7|454.6|451.7|454.6|451.7|454.6|451.7|1
1727779480000|2024-10-01 10:44:40|454.55|451.65|454.55|451.65|454.55|451.65|454.55|451.65|1
1727779510000|2024-10-01 10:45:10|454.6|451.7|454.7|451.8|454.7|451.8|454.6|451.7|2
1727779550000|2024-10-01 10:45:50|454.8|451.9|454.8|451.9|454.8|451.9|454.75|451.85|3
1727779590000|2024-10-01 10:46:30|454.85|451.95|455|452.1|455|452.1|454.85|451.95|3
1727779600000|2024-10-01 10:46:40|454.95|452.05|454.95|452.05|455|452.1|454.95|452.05|5
1727779610000|2024-10-01 10:46:50|455|452.1|454.95|452.05|455|452.1|454.95|452.05|2
1727779620000|2024-10-01 10:47:00|454.9|452|454.9|452|454.9|452|454.9|452|1
1727779630000|2024-10-01 10:47:10|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727779650000|2024-10-01 10:47:30|454.9|452|454.9|452|454.95|452.05|454.9|452|3
1727779660000|2024-10-01 10:47:40|454.95|452.05|455|452.1|455|452.1|454.9|452|4
1727779670000|2024-10-01 10:47:50|455.05|452.15|455|452.1|455.05|452.15|455|452.1|6
1727779680000|2024-10-01 10:48:00|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|4
1727779690000|2024-10-01 10:48:10|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|2
1727779710000|2024-10-01 10:48:30|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727779730000|2024-10-01 10:48:50|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|2
1727779810000|2024-10-01 10:50:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727779850000|2024-10-01 10:50:50|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727779870000|2024-10-01 10:51:10|455|452.1|454.95|452.05|455|452.1|454.95|452.05|2
1727779910000|2024-10-01 10:51:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1727779930000|2024-10-01 10:52:10|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727779990000|2024-10-01 10:53:10|454.9|452|455|452.1|455|452.1|454.9|452|2
1727780020000|2024-10-01 10:53:40|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727780030000|2024-10-01 10:53:50|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727780040000|2024-10-01 10:54:00|455|452.1|454.95|452.05|455|452.1|454.95|452.05|8
1727780050000|2024-10-01 10:54:10|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727780330000|2024-10-01 10:58:50|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727780340000|2024-10-01 10:59:00|455.15|452.25|455.2|452.3|455.2|452.3|455.15|452.25|2
1727780350000|2024-10-01 10:59:10|455.3|452.4|455.25|452.35|455.3|452.4|455.25|452.35|2
1727780400000|2024-10-01 11:00:00|455.3|452.4|455.3|452.4|455.3|452.4|455.3|452.4|1
1727780410000|2024-10-01 11:00:10|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|3
1727780430000|2024-10-01 11:00:30|455.4|452.5|455.35|452.45|455.4|452.5|455.35|452.45|4
1727780440000|2024-10-01 11:00:40|455.4|452.5|455.4|452.5|455.4|452.5|455.35|452.45|3
1727780490000|2024-10-01 11:01:30|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1727780500000|2024-10-01 11:01:40|455.25|452.35|455.25|452.35|455.25|452.35|455.25|452.35|1
1727780520000|2024-10-01 11:02:00|455.2|452.3|455.3|452.4|455.3|452.4|455.2|452.3|2
1727780560000|2024-10-01 11:02:40|455.35|452.45|455.3|452.4|455.35|452.45|455.3|452.4|2
1727780650000|2024-10-01 11:04:10|455.2|452.3|455.15|452.25|455.2|452.3|455.15|452.25|2
1727780660000|2024-10-01 11:04:20|455.1|452.2|455.15|452.25|455.15|452.25|455.1|452.2|2
1727780680000|2024-10-01 11:04:40|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727780690000|2024-10-01 11:04:50|455|452.1|455|452.1|455|452.1|455|452.1|1
1727780710000|2024-10-01 11:05:10|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|4
1727780720000|2024-10-01 11:05:20|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727780750000|2024-10-01 11:05:50|455.1|452.2|455.1|452.2|455.1|452.2|455.05|452.15|5
1727780760000|2024-10-01 11:06:00|455.05|452.15|455.05|452.15|455.05|452.15|455.05|452.15|1
1727780800000|2024-10-01 11:06:40|455|452.1|455|452.1|455|452.1|455|452.1|1
1727780810000|2024-10-01 11:06:50|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727780820000|2024-10-01 11:07:00|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727780840000|2024-10-01 11:07:20|455|452.1|455|452.1|455|452.1|455|452.1|1
1727780850000|2024-10-01 11:07:30|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727780900000|2024-10-01 11:08:20|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727780940000|2024-10-01 11:09:00|455.05|452.15|455|452.1|455.05|452.15|455|452.1|2
1727780960000|2024-10-01 11:09:20|454.95|452.05|454.95|452.05|454.95|452.05|454.95|452.05|1
1727780970000|2024-10-01 11:09:30|455|452.1|454.95|452.05|455|452.1|454.95|452.05|4
1727780980000|2024-10-01 11:09:40|455|452.1|455|452.1|455|452.1|455|452.1|1
1727780990000|2024-10-01 11:09:50|454.95|452.05|455|452.1|455|452.1|454.95|452.05|2
1727781000000|2024-10-01 11:10:00|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|2
1727781020000|2024-10-01 11:10:20|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727781030000|2024-10-01 11:10:30|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|2
1727781040000|2024-10-01 11:10:40|455.2|452.3|455.2|452.3|455.2|452.3|455.2|452.3|1
1727781060000|2024-10-01 11:11:00|455.15|452.25|455.15|452.25|455.15|452.25|455.15|452.25|1
1727781100000|2024-10-01 11:11:40|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|2
1727781110000|2024-10-01 11:11:50|455.1|452.2|455.05|452.15|455.1|452.2|455.05|452.15|2
1727781120000|2024-10-01 11:12:00|455.1|452.2|455.1|452.2|455.1|452.2|455.1|452.2|1
1727781150000|2024-10-01 11:12:30|455.05|452.15|455.1|452.2|455.1|452.2|455.05|452.15|4
1727781160000|2024-10-01 11:12:40|455.2|452.3|455.5|452.6|455.5|452.6|455.2|452.3|5
1727781830000|2024-10-01 11:23:50|454.3|451.4|454.4|451.5|454.4|451.5|454.3|451.4|2
1727781880000|2024-10-01 11:24:40|454.3|451.4|454.3|451.4|454.3|451.4|454.3|451.4|1
1727781890000|2024-10-01 11:24:50|454.25|451.35|454.15|451.25|454.25|451.35|454.15|451.25|7
1727781910000|2024-10-01 11:25:10|454.1|451.2|454.1|451.2|454.1|451.2|454.1|451.2|1
1727781920000|2024-10-01 11:25:20|454.15|451.25|454.2|451.3|454.2|451.3|454.1|451.2|4
1727781940000|2024-10-01 11:25:40|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727781950000|2024-10-01 11:25:50|454.2|451.3|454.3|451.4|454.3|451.4|454.2|451.3|5
1727781990000|2024-10-01 11:26:30|454.25|451.35|454.25|451.35|454.25|451.35|454.25|451.35|1
1727782020000|2024-10-01 11:27:00|454.2|451.3|454.2|451.3|454.2|451.3|454.2|451.3|1
1727782080000|2024-10-01 11:28:00|454.1|451.2|454.05|451.15|454.1|451.2|454.05|451.15|2
1727782120000|2024-10-01 11:28:40|454|451.1|454|451.1|454|451.1|454|451.1|1
1727782140000|2024-10-01 11:29:00|454.05|451.15|454.05|451.15|454.05|451.15|454|451.1|3
1727782150000|2024-10-01 11:29:10|454|451.1|454|451.1|454|451.1|454|451.1|1
1727782200000|2024-10-01 11:30:00|454.1|451.2|454|451.1|454.1|451.2|454|451.1|3
1727782220000|2024-10-01 11:30:20|454.05|451.15|454.05|451.15|454.05|451.15|454.05|451.15|1
1727782230000|2024-10-01 11:30:30|454|451.1|453.9|451|454|451.1|453.9|451|2
1727782670000|2024-10-01 11:37:50|453.8|450.9|453.8|450.9|453.8|450.9|453.8|450.9|1
1727782680000|2024-10-01 11:38:00|453.75|450.85|453.8|450.9|453.8|450.9|453.75|450.85|8
1727782690000|2024-10-01 11:38:10|453.75|450.85|453.55|450.65|453.75|450.85|453.55|450.65|5
1727782740000|2024-10-01 11:39:00|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|2
1727782750000|2024-10-01 11:39:10|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727782770000|2024-10-01 11:39:30|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|2
1727782860000|2024-10-01 11:41:00|453.55|450.65|453.6|450.7|453.6|450.7|453.55|450.65|2
1727782880000|2024-10-01 11:41:20|453.55|450.65|453.55|450.65|453.6|450.7|453.55|450.65|3
1727782920000|2024-10-01 11:42:00|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|2
1727782930000|2024-10-01 11:42:10|453.6|450.7|453.55|450.65|453.6|450.7|453.55|450.65|2
1727782940000|2024-10-01 11:42:20|453.5|450.6|453.5|450.6|453.5|450.6|453.5|450.6|1
1727782980000|2024-10-01 11:43:00|453.6|450.7|453.6|450.7|453.6|450.7|453.6|450.7|1
1727783100000|2024-10-01 11:45:00|453.45|450.55|453.45|450.55|453.45|450.55|453.45|450.55|1
1727783120000|2024-10-01 11:45:20|453.2|450.3|453.15|450.25|453.2|450.3|453.1|450.2|8
1727783130000|2024-10-01 11:45:30|453.2|450.3|453.2|450.3|453.2|450.3|453.2|450.3|1
1727783140000|2024-10-01 11:45:40|453.15|450.25|453.2|450.3|453.2|450.3|453.15|450.25|2
1727783180000|2024-10-01 11:46:20|453.15|450.25|453.15|450.25|453.15|450.25|453.15|450.25|1
1727783190000|2024-10-01 11:46:30|453.1|450.2|453.05|450.15|453.1|450.2|453.05|450.15|2
1727783200000|2024-10-01 11:46:40|453|450.1|452.9|450|453|450.1|452.9|450|3
1727783210000|2024-10-01 11:46:50|452.85|449.95|452.7|449.8|452.85|449.95|452.7|449.8|2
1727783240000|2024-10-01 11:47:20|452.75|449.85|452.85|449.95|452.9|450|452.75|449.85|4
1727783250000|2024-10-01 11:47:30|452.9|450|452.85|449.95|452.9|450|452.85|449.95|2
1727783260000|2024-10-01 11:47:40|452.9|450|452.85|449.95|452.9|450|452.85|449.95|6
1727783270000|2024-10-01 11:47:50|452.9|450|452.9|450|452.9|450|452.85|449.95|7
1727783280000|2024-10-01 11:48:00|452.85|449.95|452.85|449.95|452.9|450|452.85|449.95|7
1727783290000|2024-10-01 11:48:10|452.9|450|453.1|450.2|453.1|450.2|452.85|449.95|4
1727783300000|2024-10-01 11:48:20|453.35|450.45|453.4|450.5|453.4|450.5|453.35|450.45|2
1727783310000|2024-10-01 11:48:30|453.35|450.45|453.35|450.45|453.35|450.45|453.35|450.45|1
1727783320000|2024-10-01 11:48:40|453.3|450.4|453.1|450.2|453.3|450.4|453.1|450.2|2
1727783330000|2024-10-01 11:48:50|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727783360000|2024-10-01 11:49:20|453.1|450.2|453.1|450.2|453.2|450.3|453.1|450.2|3
1727783370000|2024-10-01 11:49:30|453.05|450.15|453.05|450.15|453.1|450.2|453.05|450.15|3
1727783380000|2024-10-01 11:49:40|453.1|450.2|453|450.1|453.1|450.2|453|450.1|3
1727783400000|2024-10-01 11:50:00|452.95|450.05|452.95|450.05|453|450.1|452.95|450.05|7
1727783410000|2024-10-01 11:50:10|453|450.1|453|450.1|453|450.1|452.95|450.05|7
1727783420000|2024-10-01 11:50:20|452.95|450.05|452.85|449.95|452.95|450.05|452.85|449.95|4
1727783430000|2024-10-01 11:50:30|452.7|449.8|452.95|450.05|452.95|450.05|452.7|449.8|4
1727783440000|2024-10-01 11:50:40|453|450.1|452.95|450.05|453.05|450.15|452.9|450|6
1727783450000|2024-10-01 11:50:50|452.9|450|452.7|449.8|452.9|450|452.7|449.8|3
1727783460000|2024-10-01 11:51:00|452.65|449.75|452.7|449.8|452.7|449.8|452.65|449.75|2
1727783470000|2024-10-01 11:51:10|452.65|449.75|452.7|449.8|452.7|449.8|452.65|449.75|6
1727783480000|2024-10-01 11:51:20|452.8|449.9|452.9|450|452.9|450|452.8|449.9|2
1727783490000|2024-10-01 11:51:30|453|450.1|453.05|450.15|453.05|450.15|453|450.1|2
1727783500000|2024-10-01 11:51:40|453|450.1|453|450.1|453.05|450.15|453|450.1|3
1727783510000|2024-10-01 11:51:50|453.05|450.15|453|450.1|453.05|450.15|453|450.1|2
1727783520000|2024-10-01 11:52:00|453.05|450.15|453.1|450.2|453.15|450.25|453.05|450.15|6
1727783540000|2024-10-01 11:52:20|453.15|450.25|453.2|450.3|453.25|450.35|453.15|450.25|4
1727783550000|2024-10-01 11:52:30|453.25|450.35|453.2|450.3|453.3|450.4|453.2|450.3|4
1727783560000|2024-10-01 11:52:40|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727783580000|2024-10-01 11:53:00|453.25|450.35|453.1|450.2|453.25|450.35|453.1|450.2|4
1727783630000|2024-10-01 11:53:50|453.05|450.15|453.05|450.15|453.1|450.2|453.05|450.15|9
1727783640000|2024-10-01 11:54:00|453.1|450.2|453.1|450.2|453.1|450.2|453.1|450.2|1
1727783650000|2024-10-01 11:54:10|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727783660000|2024-10-01 11:54:20|453|450.1|452.95|450.05|453|450.1|452.95|450.05|12
1727783670000|2024-10-01 11:54:30|453|450.1|453.1|450.2|453.1|450.2|453|450.1|9
1727783680000|2024-10-01 11:54:40|453.05|450.15|453.05|450.15|453.1|450.2|453.05|450.15|5
1727783690000|2024-10-01 11:54:50|453.1|450.2|453.1|450.2|453.1|450.2|453.05|450.15|5
1727783700000|2024-10-01 11:55:00|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727783710000|2024-10-01 11:55:10|452.95|450.05|452.9|450|453|450.1|452.85|449.95|5
1727783720000|2024-10-01 11:55:20|452.85|449.95|452.85|449.95|452.9|450|452.85|449.95|3
1727783730000|2024-10-01 11:55:30|452.9|450|452.9|450|452.95|450.05|452.85|449.95|5
1727783750000|2024-10-01 11:55:50|452.85|449.95|452.9|450|452.9|450|452.85|449.95|4
1727783760000|2024-10-01 11:56:00|452.85|449.95|452.85|449.95|452.85|449.95|452.85|449.95|1
1727783770000|2024-10-01 11:56:10|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1727783780000|2024-10-01 11:56:20|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1727783790000|2024-10-01 11:56:30|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1727783800000|2024-10-01 11:56:40|452.55|449.65|452.55|449.65|452.6|449.7|452.55|449.65|3
1727783810000|2024-10-01 11:56:50|452.6|449.7|452.55|449.65|452.6|449.7|452.55|449.65|4
1727783820000|2024-10-01 11:57:00|452.4|449.5|452.35|449.45|452.4|449.5|452.35|449.45|2
1727783830000|2024-10-01 11:57:10|452.4|449.5|452.35|449.45|452.4|449.5|452.35|449.45|2
1727783850000|2024-10-01 11:57:30|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1727783860000|2024-10-01 11:57:40|452.15|449.25|452.15|449.25|452.15|449.25|452.15|449.25|1
1727783870000|2024-10-01 11:57:50|452.2|449.3|452.3|449.4|452.3|449.4|452.2|449.3|2
1727783910000|2024-10-01 11:58:30|452.35|449.45|452.35|449.45|452.4|449.5|452.3|449.4|5
1727783930000|2024-10-01 11:58:50|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1727783940000|2024-10-01 11:59:00|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1727783950000|2024-10-01 11:59:10|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727783960000|2024-10-01 11:59:20|452.35|449.45|452.3|449.4|452.35|449.45|452.3|449.4|2
1727784020000|2024-10-01 12:00:20|452.25|449.35|452.2|449.3|452.3|449.4|452.2|449.3|7
1727784030000|2024-10-01 12:00:30|452.15|449.25|452.15|449.25|452.15|449.25|452.15|449.25|1
1727784040000|2024-10-01 12:00:40|452.2|449.3|452.05|449.15|452.2|449.3|452.05|449.15|4
1727784050000|2024-10-01 12:00:50|452.1|449.2|452.05|449.15|452.1|449.2|452.05|449.15|2
1727784060000|2024-10-01 12:01:00|452.1|449.2|452|449.1|452.1|449.2|452|449.1|4
1727784070000|2024-10-01 12:01:10|452.05|449.15|452.1|449.2|452.15|449.25|452.05|449.15|6
1727784090000|2024-10-01 12:01:30|452.15|449.25|452.15|449.25|452.15|449.25|452.15|449.25|1
1727784130000|2024-10-01 12:02:10|452.2|449.3|452.15|449.25|452.2|449.3|452.15|449.25|2
1727784250000|2024-10-01 12:04:10|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1727784260000|2024-10-01 12:04:20|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1727784280000|2024-10-01 12:04:40|452.4|449.5|452.4|449.5|452.4|449.5|452.4|449.5|1
1727784300000|2024-10-01 12:05:00|452.45|449.55|452.5|449.6|452.5|449.6|452.45|449.55|2
1727784490000|2024-10-01 12:08:10|452.55|449.65|452.55|449.65|452.55|449.65|452.55|449.65|1
1727784500000|2024-10-01 12:08:20|452.6|449.7|452.6|449.7|452.6|449.7|452.6|449.7|1
1727784510000|2024-10-01 12:08:30|452.55|449.65|452.75|449.85|452.8|449.9|452.55|449.65|4
1727784520000|2024-10-01 12:08:40|452.8|449.9|452.75|449.85|452.8|449.9|452.75|449.85|10
1727784530000|2024-10-01 12:08:50|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|2
1727784540000|2024-10-01 12:09:00|452.6|449.7|452.7|449.8|452.7|449.8|452.6|449.7|3
1727784550000|2024-10-01 12:09:10|452.8|449.9|452.9|450|452.9|450|452.8|449.9|3
1727784560000|2024-10-01 12:09:20|452.95|450.05|452.95|450.05|452.95|450.05|452.9|450|5
1727784570000|2024-10-01 12:09:30|453|450.1|453.1|450.2|453.1|450.2|453|450.1|2
1727784610000|2024-10-01 12:10:10|453.15|450.25|453.1|450.2|453.15|450.25|453.1|450.2|6
1727784620000|2024-10-01 12:10:20|453.05|450.15|452.95|450.05|453.05|450.15|452.95|450.05|5
1727784630000|2024-10-01 12:10:30|452.9|450|452.9|450|452.95|450.05|452.9|450|3
1727784650000|2024-10-01 12:10:50|452.95|450.05|452.9|450|452.95|450.05|452.9|450|10
1727784660000|2024-10-01 12:11:00|452.95|450.05|452.9|450|452.95|450.05|452.9|450|8
1727784670000|2024-10-01 12:11:10|452.85|449.95|452.55|449.65|452.85|449.95|452.55|449.65|2
1727784700000|2024-10-01 12:11:40|452.6|449.7|452.7|449.8|452.7|449.8|452.6|449.7|2
1727784710000|2024-10-01 12:11:50|452.65|449.75|452.65|449.75|452.65|449.75|452.6|449.7|3
1727784720000|2024-10-01 12:12:00|452.7|449.8|452.65|449.75|452.7|449.8|452.65|449.75|2
1727784730000|2024-10-01 12:12:10|452.7|449.8|452.7|449.8|452.7|449.8|452.65|449.75|3
1727784770000|2024-10-01 12:12:50|452.75|449.85|452.7|449.8|452.75|449.85|452.7|449.8|2
1727784800000|2024-10-01 12:13:20|452.65|449.75|452.7|449.8|452.7|449.8|452.65|449.75|2
1727784820000|2024-10-01 12:13:40|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1727784830000|2024-10-01 12:13:50|452.7|449.8|452.75|449.85|452.75|449.85|452.7|449.8|2
1727784840000|2024-10-01 12:14:00|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727784850000|2024-10-01 12:14:10|452.65|449.75|452.7|449.8|452.7|449.8|452.65|449.75|2
1727784870000|2024-10-01 12:14:30|452.75|449.85|452.75|449.85|452.75|449.85|452.7|449.8|3
1727784880000|2024-10-01 12:14:40|452.8|449.9|452.8|449.9|452.8|449.9|452.75|449.85|5
1727784900000|2024-10-01 12:15:00|452.75|449.85|452.75|449.85|452.8|449.9|452.75|449.85|11
1727784910000|2024-10-01 12:15:10|452.8|449.9|452.8|449.9|452.8|449.9|452.75|449.85|3
1727784920000|2024-10-01 12:15:20|452.75|449.85|452.8|449.9|452.8|449.9|452.75|449.85|6
1727784930000|2024-10-01 12:15:30|452.75|449.85|452.8|449.9|452.8|449.9|452.75|449.85|10
1727784940000|2024-10-01 12:15:40|452.75|449.85|452.75|449.85|452.8|449.9|452.75|449.85|11
1727784950000|2024-10-01 12:15:50|452.8|449.9|452.75|449.85|452.8|449.9|452.75|449.85|2
1727784960000|2024-10-01 12:16:00|452.8|449.9|452.75|449.85|452.8|449.9|452.75|449.85|4
1727784970000|2024-10-01 12:16:10|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1727784990000|2024-10-01 12:16:30|452.75|449.85|452.7|449.8|452.75|449.85|452.7|449.8|2
1727785000000|2024-10-01 12:16:40|452.65|449.75|452.6|449.7|452.65|449.75|452.6|449.7|2
1727785020000|2024-10-01 12:17:00|452.3|449.4|452.2|449.3|452.3|449.4|452.2|449.3|3
1727785040000|2024-10-01 12:17:20|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1727785060000|2024-10-01 12:17:40|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1727785080000|2024-10-01 12:18:00|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1727785090000|2024-10-01 12:18:10|452.25|449.35|452.4|449.5|452.4|449.5|452.25|449.35|2
1727785100000|2024-10-01 12:18:20|452.35|449.45|452.35|449.45|452.35|449.45|452.35|449.45|1
1727785110000|2024-10-01 12:18:30|452.3|449.4|452.4|449.5|452.4|449.5|452.3|449.4|3
1727785120000|2024-10-01 12:18:40|452.5|449.6|452.7|449.8|452.7|449.8|452.5|449.6|4
1727785140000|2024-10-01 12:19:00|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1727785160000|2024-10-01 12:19:20|452.85|449.95|452.9|450|452.9|450|452.85|449.95|2
1727785170000|2024-10-01 12:19:30|452.85|449.95|452.8|449.9|452.9|450|452.75|449.85|6
1727785190000|2024-10-01 12:19:50|452.75|449.85|452.75|449.85|452.75|449.85|452.75|449.85|1
1727785200000|2024-10-01 12:20:00|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727785210000|2024-10-01 12:20:10|452.75|449.85|452.7|449.8|452.75|449.85|452.7|449.8|2
1727785220000|2024-10-01 12:20:20|452.75|449.85|452.65|449.75|452.75|449.85|452.65|449.75|3
1727785230000|2024-10-01 12:20:30|452.6|449.7|452.65|449.75|452.65|449.75|452.6|449.7|2
1727785240000|2024-10-01 12:20:40|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727785250000|2024-10-01 12:20:50|452.85|449.95|452.95|450.05|452.95|450.05|452.85|449.95|5
1727785260000|2024-10-01 12:21:00|453.1|450.2|453.15|450.25|453.15|450.25|453.1|450.2|2
1727785270000|2024-10-01 12:21:10|453.1|450.2|453.2|450.3|453.2|450.3|453.1|450.2|7
1727785280000|2024-10-01 12:21:20|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727785290000|2024-10-01 12:21:30|453.35|450.45|453.35|450.45|453.35|450.45|453.3|450.4|5
1727785300000|2024-10-01 12:21:40|453.3|450.4|453.2|450.3|453.3|450.4|453.2|450.3|2
1727785310000|2024-10-01 12:21:50|453.25|450.35|453.25|450.35|453.25|450.35|453.25|450.35|1
1727785320000|2024-10-01 12:22:00|453.3|450.4|453.3|450.4|453.3|450.4|453.3|450.4|1
1727785330000|2024-10-01 12:22:10|453.35|450.45|453.25|450.35|453.35|450.45|453.25|450.35|3
1727785350000|2024-10-01 12:22:30|453.2|450.3|453.15|450.25|453.25|450.35|453.15|450.25|4
1727785360000|2024-10-01 12:22:40|453.1|450.2|452.95|450.05|453.1|450.2|452.95|450.05|5
1727785370000|2024-10-01 12:22:50|452.8|449.9|452.9|450|452.9|450|452.8|449.9|2
1727785380000|2024-10-01 12:23:00|452.85|449.95|452.6|449.7|452.85|449.95|452.6|449.7|4
1727785390000|2024-10-01 12:23:10|452.55|449.65|452.4|449.5|452.55|449.65|452.4|449.5|4
1727785400000|2024-10-01 12:23:20|452.45|449.55|452.35|449.45|452.45|449.55|452.35|449.45|3
1727785420000|2024-10-01 12:23:40|452.4|449.5|452.35|449.45|452.4|449.5|452.35|449.45|4
1727785440000|2024-10-01 12:24:00|452.3|449.4|452.2|449.3|452.35|449.45|452.2|449.3|3
1727785450000|2024-10-01 12:24:10|452.15|449.25|452.2|449.3|452.2|449.3|452.15|449.25|2
1727785460000|2024-10-01 12:24:20|452.25|449.35|452.8|449.9|452.8|449.9|452.25|449.35|10
1727785470000|2024-10-01 12:24:30|452.85|449.95|452.8|449.9|452.85|449.95|452.8|449.9|2
1727785490000|2024-10-01 12:24:50|452.75|449.85|452.8|449.9|452.8|449.9|452.75|449.85|2
1727785500000|2024-10-01 12:25:00|452.85|449.95|452.9|450|452.95|450.05|452.85|449.95|4
1727785510000|2024-10-01 12:25:10|452.8|449.9|452.8|449.9|452.85|449.95|452.8|449.9|3
1727785520000|2024-10-01 12:25:20|452.85|449.95|452.9|450|452.9|450|452.85|449.95|4
1727785550000|2024-10-01 12:25:50|453|450.1|453.2|450.3|453.2|450.3|453|450.1|2
1727785570000|2024-10-01 12:26:10|453.1|450.2|453.1|450.2|453.15|450.25|453.1|450.2|3
1727785580000|2024-10-01 12:26:20|453.15|450.25|453.05|450.15|453.15|450.25|453.05|450.15|3
1727785590000|2024-10-01 12:26:30|453|450.1|453.05|450.15|453.05|450.15|453|450.1|4
1727785600000|2024-10-01 12:26:40|453|450.1|453|450.1|453.05|450.15|453|450.1|3
1727785610000|2024-10-01 12:26:50|453.05|450.15|453.05|450.15|453.05|450.15|453.05|450.15|1
1727785620000|2024-10-01 12:27:00|453|450.1|452.9|450|453|450.1|452.9|450|5
1727785790000|2024-10-01 12:29:50|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1727785800000|2024-10-01 12:30:00|452.75|449.85|452.7|449.8|452.75|449.85|452.7|449.8|4
1727785810000|2024-10-01 12:30:10|452.4|449.5|452.2|449.3|452.4|449.5|452.2|449.3|6
1727785820000|2024-10-01 12:30:20|452.25|449.35|452.15|449.25|452.25|449.35|452.15|449.25|2
1727785840000|2024-10-01 12:30:40|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727785850000|2024-10-01 12:30:50|452.15|449.25|451.9|449|452.15|449.25|451.9|449|4
1727785860000|2024-10-01 12:31:00|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1727785870000|2024-10-01 12:31:10|452.1|449.2|452.05|449.15|452.15|449.25|452.05|449.15|5
1727785880000|2024-10-01 12:31:20|452|449.1|452|449.1|452|449.1|452|449.1|1
1727785900000|2024-10-01 12:31:40|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727785910000|2024-10-01 12:31:50|452.1|449.2|452.1|449.2|452.1|449.2|452.05|449.15|3
1727785920000|2024-10-01 12:32:00|452.15|449.25|452.2|449.3|452.2|449.3|452.15|449.25|2
1727785930000|2024-10-01 12:32:10|452.25|449.35|452.25|449.35|452.25|449.35|452.2|449.3|7
1727785940000|2024-10-01 12:32:20|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727785950000|2024-10-01 12:32:30|452.25|449.35|452.15|449.25|452.25|449.35|452.15|449.25|3
1727785960000|2024-10-01 12:32:40|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1727785990000|2024-10-01 12:33:10|452.25|449.35|452.2|449.3|452.25|449.35|452.2|449.3|2
1727786000000|2024-10-01 12:33:20|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1727786010000|2024-10-01 12:33:30|452.3|449.4|452.15|449.25|452.3|449.4|452.15|449.25|4
1727786020000|2024-10-01 12:33:40|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727786040000|2024-10-01 12:34:00|452|449.1|452|449.1|452|449.1|452|449.1|1
1727786050000|2024-10-01 12:34:10|452.05|449.15|452.3|449.4|452.3|449.4|452.05|449.15|5
1727786060000|2024-10-01 12:34:20|452.35|449.45|452.25|449.35|452.35|449.45|452.25|449.35|3
1727786070000|2024-10-01 12:34:30|452.3|449.4|452.35|449.45|452.35|449.45|452.3|449.4|2
1727786080000|2024-10-01 12:34:40|452.4|449.5|452.65|449.75|452.65|449.75|452.4|449.5|4
1727786100000|2024-10-01 12:35:00|452.8|449.9|452.8|449.9|452.8|449.9|452.8|449.9|1
1727786120000|2024-10-01 12:35:20|452.7|449.8|452.7|449.8|452.7|449.8|452.7|449.8|1
1727786130000|2024-10-01 12:35:30|452.75|449.85|452.7|449.8|452.75|449.85|452.7|449.8|2
1727786150000|2024-10-01 12:35:50|452.65|449.75|452.65|449.75|452.65|449.75|452.65|449.75|1
1727786160000|2024-10-01 12:36:00|452.6|449.7|452.5|449.6|452.6|449.7|452.5|449.6|2
1727786340000|2024-10-01 12:39:00|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1727786390000|2024-10-01 12:39:50|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727786450000|2024-10-01 12:40:50|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1727786460000|2024-10-01 12:41:00|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727786470000|2024-10-01 12:41:10|452.05|449.15|451.8|448.9|452.05|449.15|451.8|448.9|3
1727786480000|2024-10-01 12:41:20|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1727786490000|2024-10-01 12:41:30|451.9|449|452|449.1|452|449.1|451.9|449|2
1727786530000|2024-10-01 12:42:10|452.05|449.15|452.1|449.2|452.1|449.2|452.05|449.15|2
1727786570000|2024-10-01 12:42:50|452.05|449.15|452|449.1|452.05|449.15|452|449.1|2
1727786600000|2024-10-01 12:43:20|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1727786610000|2024-10-01 12:43:30|451.9|449|451.9|449|451.9|449|451.9|449|1
1727786630000|2024-10-01 12:43:50|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1727786640000|2024-10-01 12:44:00|451.9|449|451.85|448.95|451.9|449|451.85|448.95|2
1727786740000|2024-10-01 12:45:40|451.75|448.85|451.7|448.8|451.75|448.85|451.7|448.8|2
1727786750000|2024-10-01 12:45:50|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1727786770000|2024-10-01 12:46:10|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1727786790000|2024-10-01 12:46:30|451.3|448.4|451.25|448.35|451.3|448.4|451.25|448.35|2
1727786830000|2024-10-01 12:47:10|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727786840000|2024-10-01 12:47:20|451.05|448.15|451.05|448.15|451.05|448.15|451.05|448.15|1
1727786870000|2024-10-01 12:47:50|451.1|448.2|451.15|448.25|451.15|448.25|451.1|448.2|2
1727786880000|2024-10-01 12:48:00|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727786890000|2024-10-01 12:48:10|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727786900000|2024-10-01 12:48:20|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727786910000|2024-10-01 12:48:30|451.25|448.35|451.25|448.35|451.25|448.35|451.25|448.35|1
1727786920000|2024-10-01 12:48:40|451.3|448.4|451.35|448.45|451.35|448.45|451.3|448.4|2
1727786930000|2024-10-01 12:48:50|451.4|448.5|451.45|448.55|451.45|448.55|451.4|448.5|2
1727786940000|2024-10-01 12:49:00|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727786950000|2024-10-01 12:49:10|451.55|448.65|451.55|448.65|451.55|448.65|451.55|448.65|1
1727786960000|2024-10-01 12:49:20|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1727786970000|2024-10-01 12:49:30|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1727786980000|2024-10-01 12:49:40|451.7|448.8|451.65|448.75|451.7|448.8|451.65|448.75|2
1727786990000|2024-10-01 12:49:50|451.7|448.8|451.7|448.8|451.7|448.8|451.7|448.8|1
1727787000000|2024-10-01 12:50:00|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1727787010000|2024-10-01 12:50:10|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1727787030000|2024-10-01 12:50:30|452.25|449.35|452.25|449.35|452.25|449.35|452.25|449.35|1
1727787050000|2024-10-01 12:50:50|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1727787070000|2024-10-01 12:51:10|452.1|449.2|452|449.1|452.1|449.2|452|449.1|2
1727787080000|2024-10-01 12:51:20|452.05|449.15|452.1|449.2|452.1|449.2|452.05|449.15|2
1727787100000|2024-10-01 12:51:40|452.3|449.4|452.35|449.45|452.35|449.45|452.3|449.4|2
1727787110000|2024-10-01 12:51:50|452.3|449.4|452.3|449.4|452.3|449.4|452.3|449.4|1
1727787120000|2024-10-01 12:52:00|452.15|449.25|452.2|449.3|452.2|449.3|452.15|449.25|2
1727787150000|2024-10-01 12:52:30|452|449.1|451.95|449.05|452|449.1|451.95|449.05|2
1727787160000|2024-10-01 12:52:40|451.9|449|451.9|449|451.9|449|451.9|449|1
1727787180000|2024-10-01 12:53:00|451.6|448.7|451.7|448.8|451.7|448.8|451.6|448.7|3
1727787190000|2024-10-01 12:53:10|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1727787200000|2024-10-01 12:53:20|451.6|448.7|451.6|448.7|451.6|448.7|451.6|448.7|1
1727787240000|2024-10-01 12:54:00|451.65|448.75|452.05|449.15|452.05|449.15|451.65|448.75|5
1727787270000|2024-10-01 12:54:30|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727787280000|2024-10-01 12:54:40|452|449.1|452|449.1|452|449.1|452|449.1|1
1727787300000|2024-10-01 12:55:00|452.05|449.15|452.05|449.15|452.05|449.15|452.05|449.15|1
1727787310000|2024-10-01 12:55:10|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727787330000|2024-10-01 12:55:30|452.2|449.3|452.2|449.3|452.2|449.3|452.2|449.3|1
1727787350000|2024-10-01 12:55:50|452.1|449.2|452.1|449.2|452.1|449.2|452.1|449.2|1
1727787360000|2024-10-01 12:56:00|452.05|449.15|452|449.1|452.05|449.15|452|449.1|2
1727787390000|2024-10-01 12:56:30|451.95|449.05|451.95|449.05|451.95|449.05|451.95|449.05|1
1727787400000|2024-10-01 12:56:40|452|449.1|451.95|449.05|452|449.1|451.95|449.05|2
1727787410000|2024-10-01 12:56:50|451.9|449|452|449.1|452|449.1|451.9|449|2
1727787420000|2024-10-01 12:57:00|451.95|449.05|451.9|449|451.95|449.05|451.9|449|2
1727787430000|2024-10-01 12:57:10|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1727787440000|2024-10-01 12:57:20|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727787470000|2024-10-01 12:57:50|451.75|448.85|451.75|448.85|451.75|448.85|451.75|448.85|1
1727787480000|2024-10-01 12:58:00|451.7|448.8|451.7|448.8|451.75|448.85|451.7|448.8|3
1727787490000|2024-10-01 12:58:10|451.8|448.9|451.8|448.9|451.8|448.9|451.8|448.9|1
1727787500000|2024-10-01 12:58:20|451.75|448.85|451.5|448.6|451.75|448.85|451.5|448.6|3
1727787510000|2024-10-01 12:58:30|451.4|448.5|451.3|448.4|451.4|448.5|451.3|448.4|2
1727787520000|2024-10-01 12:58:40|451.4|448.5|451.35|448.45|451.4|448.5|451.35|448.45|2
1727787530000|2024-10-01 12:58:50|451.4|448.5|451.4|448.5|451.4|448.5|451.35|448.45|3
1727787540000|2024-10-01 12:59:00|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727787550000|2024-10-01 12:59:10|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727787560000|2024-10-01 12:59:20|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727787580000|2024-10-01 12:59:40|451.45|448.55|451.4|448.5|451.45|448.55|451.4|448.5|2
1727787600000|2024-10-01 13:00:00|451.5|448.6|451.5|448.6|451.5|448.6|451.45|448.55|3
1727787610000|2024-10-01 13:00:10|451.6|448.7|451.8|448.9|451.8|448.9|451.6|448.7|3
1727787620000|2024-10-01 13:00:20|451.75|448.85|451.7|448.8|451.75|448.85|451.7|448.8|2
1727787630000|2024-10-01 13:00:30|451.65|448.75|451.55|448.65|451.65|448.75|451.55|448.65|2
1727787640000|2024-10-01 13:00:40|451.4|448.5|451.4|448.5|451.4|448.5|451.4|448.5|1
1727787670000|2024-10-01 13:01:10|451.35|448.45|451.35|448.45|451.35|448.45|451.35|448.45|1
1727787680000|2024-10-01 13:01:20|451.3|448.4|451.3|448.4|451.3|448.4|451.3|448.4|1
1727787690000|2024-10-01 13:01:30|451.4|448.5|451.45|448.55|451.45|448.55|451.4|448.5|2
1727787700000|2024-10-01 13:01:40|451.5|448.6|451.6|448.7|451.6|448.7|451.5|448.6|3
1727787710000|2024-10-01 13:01:50|451.55|448.65|451.55|448.65|451.55|448.65|451.55|448.65|1
1727787720000|2024-10-01 13:02:00|451.5|448.6|451.5|448.6|451.5|448.6|451.5|448.6|1
1727787740000|2024-10-01 13:02:20|451.55|448.65|451.65|448.75|451.7|448.8|451.55|448.65|3
1727787750000|2024-10-01 13:02:30|451.7|448.8|451.8|448.9|451.8|448.9|451.7|448.8|2
1727787760000|2024-10-01 13:02:40|451.85|448.95|451.85|448.95|451.85|448.95|451.85|448.95|1
1727787770000|2024-10-01 13:02:50|451.9|449|451.85|448.95|451.9|449|451.85|448.95|2
1727787780000|2024-10-01 13:03:00|451.9|449|451.95|449.05|452|449.1|451.9|449|3
1727787790000|2024-10-01 13:03:10|451.9|449|451.8|448.9|451.9|449|451.8|448.9|2
1727787800000|2024-10-01 13:03:20|451.85|448.95|451.75|448.85|451.85|448.95|451.75|448.85|3
1727787810000|2024-10-01 13:03:30|451.8|448.9|451.75|448.85|451.8|448.9|451.75|448.85|2
1727787820000|2024-10-01 13:03:40|451.8|448.9|451.7|448.8|451.8|448.9|451.7|448.8|2
1727787830000|2024-10-01 13:03:50|451.65|448.75|451.65|448.75|451.65|448.75|451.65|448.75|1
1727787840000|2024-10-01 13:04:00|451.5|448.6|451.35|448.45|451.5|448.6|451.35|448.45|4
1727787850000|2024-10-01 13:04:10|451.2|448.3|451.2|448.3|451.2|448.3|451.2|448.3|1
1727787860000|2024-10-01 13:04:20|451.15|448.25|451.15|448.25|451.15|448.25|451.15|448.25|1
1727787870000|2024-10-01 13:04:30|451.1|448.2|451.1|448.2|451.1|448.2|451.1|448.2|1
1727787880000|2024-10-01 13:04:40|451|448.1|450.9|448|451|448.1|450.9|448|2
1727787890000|2024-10-01 13:04:50|450.95|448.05|450.9|448|450.95|448.05|450.9|448|2
1727787900000|2024-10-01 13:05:00|450.95|448.05|450.75|447.85|450.95|448.05|450.75|447.85|3
1727787910000|2024-10-01 13:05:10|450.8|447.9|450.8|447.9|450.8|447.9|450.8|447.9|1
1727787920000|2024-10-01 13:05:20|450.9|448|450.9|448|450.9|448|450.9|448|1
1727787930000|2024-10-01 13:05:30|450.85|447.95|450.85|447.95|450.85|447.95|450.85|447.95|1
1727787940000|2024-10-01 13:05:40|450.8|447.9|450.75|447.85|450.85|447.95|450.75|447.85|4
1727787950000|2024-10-01 13:05:50|450.7|447.8|450.7|447.8|450.7|447.8|450.7|447.8|1
1727787960000|2024-10-01 13:06:00|450.6|447.7|450.5|447.6|450.6|447.7|450.45|447.55|4
1727787970000|2024-10-01 13:06:10|450.55|447.65|450.7|447.8|450.7|447.8|450.55|447.65|5
1727787980000|2024-10-01 13:06:20|450.6|447.7|450.5|447.6|450.6|447.7|450.5|447.6|2
1727787990000|2024-10-01 13:06:30|450.45|447.55|450.45|447.55|450.45|447.55|450.45|447.55|1
1727788010000|2024-10-01 13:06:50|450.4|447.5|450.45|447.55|450.5|447.6|450.4|447.5|3
1727788020000|2024-10-01 13:07:00|450.4|447.5|450.3|447.4|450.4|447.5|450.3|447.4|2
1727788030000|2024-10-01 13:07:10|450.4|447.5|450.35|447.45|450.4|447.5|450.35|447.45|2
1727788040000|2024-10-01 13:07:20|450.3|447.4|450.2|447.3|450.3|447.4|450.2|447.3|2
1727788050000|2024-10-01 13:07:30|450.25|447.35|450.3|447.4|450.3|447.4|450.25|447.35|4
1727788060000|2024-10-01 13:07:40|450.35|447.45|450.4|447.5|450.5|447.6|450.35|447.45|4
1727788080000|2024-10-01 13:08:00|450.45|447.55|450.4|447.5|450.5|447.6|450.4|447.5|3
1727788090000|2024-10-01 13:08:10|450.35|447.45|450.3|447.4|450.35|447.45|450.3|447.4|2
1727788100000|2024-10-01 13:08:20|450.35|447.45|450.35|447.45|450.35|447.45|450.35|447.45|1
1727788110000|2024-10-01 13:08:30|450.3|447.4|450.3|447.4|450.3|447.4|450.3|447.4|1
1727788120000|2024-10-01 13:08:40|450.1|447.2|450.1|447.2|450.1|447.2|450.1|447.2|1
1727788140000|2024-10-01 13:09:00|450|447.1|450|447.1|450|447.1|450|447.1|1
1727788170000|2024-10-01 13:09:30|449.95|447.05|449.8|446.9|449.95|447.05|449.8|446.9|4
1727788180000|2024-10-01 13:09:40|449.75|446.85|449.75|446.85|449.75|446.85|449.75|446.85|1
1727788190000|2024-10-01 13:09:50|449.8|446.9|449.85|446.95|449.9|447|449.8|446.9|4
1727788200000|2024-10-01 13:10:00|449.9|447|449.85|446.95|449.9|447|449.85|446.95|2
1727788210000|2024-10-01 13:10:10|449.9|447|450.1|447.2|450.1|447.2|449.9|447|2
1727788220000|2024-10-01 13:10:20|450.15|447.25|450.15|447.25|450.2|447.3|450.15|447.25|3
1727788230000|2024-10-01 13:10:30|450.2|447.3|450.2|447.3|450.2|447.3|450.2|447.3|1
1727788240000|2024-10-01 13:10:40|450.25|447.35|450.55|447.65|450.55|447.65|450.25|447.35|4
1727788250000|2024-10-01 13:10:50|450.45|447.55|450.45|447.55|450.45|447.55|450.45|447.55|1
1727788260000|2024-10-01 13:11:00|450.5|447.6|450.5|447.6|450.5|447.6|450.5|447.6|1
1727788270000|2024-10-01 13:11:10|450.45|447.55|450.2|447.3|450.45|447.55|450.2|447.3|5
1727788280000|2024-10-01 13:11:20|450.25|447.35|450.3|447.4|450.4|447.5|450.25|447.35|3
1727788290000|2024-10-01 13:11:30|450.25|447.35|450.1|447.2|450.25|447.35|450.1|447.2|3
1727788300000|2024-10-01 13:11:40|450.05|447.15|450.1|447.2|450.1|447.2|450|447.1|4
1727788310000|2024-10-01 13:11:50|450.05|447.15|450.05|447.15|450.05|447.15|450|447.1|3
1727788320000|2024-10-01 13:12:00|450.1|447.2|450.1|447.2|450.1|447.2|450.05|447.15|3
1727788330000|2024-10-01 13:12:10|450.05|447.15|450.05|447.15|450.05|447.15|450.05|447.15|1
1727788340000|2024-10-01 13:12:20|450|447.1|449.9|447|450.05|447.15|449.9|447|5
1727788350000|2024-10-01 13:12:30|449.95|447.05|449.9|447|449.95|447.05|449.9|447|2
1727788370000|2024-10-01 13:12:50|449.95|447.05|449.95|447.05|449.95|447.05|449.95|447.05|1
1727788390000|2024-10-01 13:13:10|449.9|447|449.85|446.95|449.9|447|449.85|446.95|2
1727788400000|2024-10-01 13:13:20|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1727788410000|2024-10-01 13:13:30|449.85|446.95|449.8|446.9|449.85|446.95|449.8|446.9|2
1727788420000|2024-10-01 13:13:40|449.75|446.85|449.75|446.85|449.75|446.85|449.75|446.85|1
1727788430000|2024-10-01 13:13:50|449.8|446.9|449.8|446.9|449.8|446.9|449.8|446.9|1
1727788440000|2024-10-01 13:14:00|449.75|446.85|449.75|446.85|449.75|446.85|449.7|446.8|3
1727788450000|2024-10-01 13:14:10|449.7|446.8|449.7|446.8|449.7|446.8|449.7|446.8|1
1727788470000|2024-10-01 13:14:30|449.55|446.65|449.55|446.65|449.55|446.65|449.55|446.65|1
1727788480000|2024-10-01 13:14:40|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1727788500000|2024-10-01 13:15:00|449.55|446.65|449.55|446.65|449.55|446.65|449.55|446.65|1
1727788510000|2024-10-01 13:15:10|449.5|446.6|449.55|446.65|449.55|446.65|449.5|446.6|2
1727788520000|2024-10-01 13:15:20|449.6|446.7|449.6|446.7|449.6|446.7|449.6|446.7|1
1727788530000|2024-10-01 13:15:30|449.55|446.65|449.55|446.65|449.55|446.65|449.55|446.65|1
1727788550000|2024-10-01 13:15:50|449.5|446.6|449.45|446.55|449.5|446.6|449.45|446.55|2
1727788560000|2024-10-01 13:16:00|449.35|446.45|449.35|446.45|449.35|446.45|449.35|446.45|1
1727788570000|2024-10-01 13:16:10|449.3|446.4|449.3|446.4|449.3|446.4|449.3|446.4|1
1727788580000|2024-10-01 13:16:20|449.25|446.35|449.25|446.35|449.25|446.35|449.25|446.35|1
1727788590000|2024-10-01 13:16:30|449.3|446.4|448.8|445.9|449.3|446.4|448.8|445.9|4
1727788610000|2024-10-01 13:16:50|448.85|445.95|448.85|445.95|448.85|445.95|448.85|445.95|1
1727788620000|2024-10-01 13:17:00|448.75|445.85|448.7|445.8|448.75|445.85|448.7|445.8|2
1727788630000|2024-10-01 13:17:10|448.75|445.85|448.6|445.7|448.8|445.9|448.6|445.7|3
1727788640000|2024-10-01 13:17:20|448.65|445.75|448.65|445.75|448.65|445.75|448.65|445.75|1
1727788650000|2024-10-01 13:17:30|448.5|445.6|448.5|445.6|448.5|445.6|448.5|445.6|1
1727788660000|2024-10-01 13:17:40|448.55|445.65|448.65|445.75|448.65|445.75|448.55|445.65|3
1727788670000|2024-10-01 13:17:50|448.6|445.7|448.6|445.7|448.6|445.7|448.6|445.7|1
1727788690000|2024-10-01 13:18:10|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727788710000|2024-10-01 13:18:30|448.45|445.55|448.6|445.7|448.6|445.7|448.45|445.55|4
1727788720000|2024-10-01 13:18:40|448.55|445.65|448.55|445.65|448.55|445.65|448.55|445.65|1
1727788730000|2024-10-01 13:18:50|448.5|445.6|448.5|445.6|448.5|445.6|448.5|445.6|1
1727788740000|2024-10-01 13:19:00|448.4|445.5|448.4|445.5|448.4|445.5|448.4|445.5|1
1727788750000|2024-10-01 13:19:10|448.3|445.4|448.3|445.4|448.3|445.4|448.3|445.4|1
1727788760000|2024-10-01 13:19:20|448.35|445.45|448.3|445.4|448.45|445.55|448.3|445.4|4
1727788770000|2024-10-01 13:19:30|448.25|445.35|448.2|445.3|448.35|445.45|448.2|445.3|5
1727788780000|2024-10-01 13:19:40|448.15|445.25|448.1|445.2|448.15|445.25|448.1|445.2|2
1727788810000|2024-10-01 13:20:10|448.05|445.15|448.1|445.2|448.1|445.2|448.05|445.15|2
1727788830000|2024-10-01 13:20:30|448|445.1|447.65|444.75|448|445.1|447.65|444.75|3
1727788840000|2024-10-01 13:20:40|447.6|444.7|447.6|444.7|447.6|444.7|447.6|444.7|1
1727788850000|2024-10-01 13:20:50|447.55|444.65|447.4|444.5|447.55|444.65|447.4|444.5|2
1727788860000|2024-10-01 13:21:00|447.45|444.55|447.65|444.75|447.7|444.8|447.45|444.55|4
1727788870000|2024-10-01 13:21:10|447.7|444.8|447.8|444.9|447.8|444.9|447.7|444.8|3
1727788880000|2024-10-01 13:21:20|447.85|444.95|448.15|445.25|448.2|445.3|447.85|444.95|6
1727788900000|2024-10-01 13:21:40|448.05|445.15|448.1|445.2|448.1|445.2|448.05|445.15|2
1727788910000|2024-10-01 13:21:50|448.15|445.25|448.15|445.25|448.15|445.25|448.15|445.25|1
1727788920000|2024-10-01 13:22:00|448.3|445.4|448.4|445.5|448.5|445.6|448.3|445.4|7
1727788930000|2024-10-01 13:22:10|448.35|445.45|448.5|445.6|448.55|445.65|448.35|445.45|4
1727788940000|2024-10-01 13:22:20|448.4|445.5|448.55|445.65|448.55|445.65|448.4|445.5|4
1727788950000|2024-10-01 13:22:30|448.6|445.7|448.6|445.7|448.6|445.7|448.6|445.7|1
1727788960000|2024-10-01 13:22:40|448.45|445.55|448.45|445.55|448.45|445.55|448.45|445.55|1
1727788970000|2024-10-01 13:22:50|448.3|445.4|448.4|445.5|448.45|445.55|448.3|445.4|3
1727788980000|2024-10-01 13:23:00|448.35|445.45|448.35|445.45|448.35|445.45|448.35|445.45|1
1727789970000|2024-10-01 13:39:30|442.2|439.3|442.45|439.55|442.45|439.55|442.2|439.3|8
1727789980000|2024-10-01 13:39:40|442.4|439.5|442.55|439.65|442.55|439.65|442.3|439.4|8
1727789990000|2024-10-01 13:39:50|442.6|439.7|442.55|439.65|442.6|439.7|442.5|439.6|7
1727790000000|2024-10-01 13:40:00|442.5|439.6|442.35|439.45|442.5|439.6|442.35|439.45|3
1727790010000|2024-10-01 13:40:10|442.3|439.4|441.85|438.95|442.3|439.4|441.85|438.95|3
1727790020000|2024-10-01 13:40:20|441.9|439|442|439.1|442.05|439.15|441.9|439|7
1727790030000|2024-10-01 13:40:30|441.95|439.05|442.1|439.2|442.1|439.2|441.95|439.05|4
1727790040000|2024-10-01 13:40:40|442|439.1|441.8|438.9|442|439.1|441.7|438.8|7
1727790050000|2024-10-01 13:40:50|441.85|438.95|441.95|439.05|441.95|439.05|441.8|438.9|4
1727790060000|2024-10-01 13:41:00|441.9|439|441.8|438.9|441.9|439|441.8|438.9|2
1727790070000|2024-10-01 13:41:10|441.75|438.85|441.5|438.6|441.75|438.85|441.5|438.6|8
1727790080000|2024-10-01 13:41:20|441.55|438.65|441.25|438.35|441.55|438.65|441.2|438.3|10
1727790090000|2024-10-01 13:41:30|441.15|438.25|439.95|437.05|441.15|438.25|439.95|437.05|7
1727790100000|2024-10-01 13:41:40|439.9|437|438.5|435.6|439.9|437|438.5|435.6|9
1727790110000|2024-10-01 13:41:50|438.55|435.65|438.35|435.45|438.7|435.8|438|435.1|18
1727790120000|2024-10-01 13:42:00|438.4|435.5|438.9|436|438.95|436.05|438.2|435.3|18
1727790130000|2024-10-01 13:42:10|439|436.1|439.5|436.6|439.5|436.6|438.9|436|21
1727790140000|2024-10-01 13:42:20|439.55|436.65|440.7|437.8|440.7|437.8|439.55|436.65|23
1727790150000|2024-10-01 13:42:30|440.85|437.95|440.6|437.7|441.05|438.15|440.5|437.6|20
1727790160000|2024-10-01 13:42:40|440.7|437.8|441.65|438.75|441.65|438.75|440.7|437.8|20
1727790170000|2024-10-01 13:42:50|441.6|438.7|442.05|439.15|442.05|439.15|441.6|438.7|18
1727790180000|2024-10-01 13:43:00|442.1|439.2|442.65|439.75|442.85|439.95|442.1|439.2|12
1727790190000|2024-10-01 13:43:10|442.75|439.85|443.7|440.8|443.75|440.85|442.75|439.85|22
1727790200000|2024-10-01 13:43:20|443.75|440.85|443.3|440.4|443.95|441.05|443|440.1|17
1727790210000|2024-10-01 13:43:30|443.25|440.35|443.45|440.55|443.45|440.55|443.25|440.35|14
1727790220000|2024-10-01 13:43:40|443.4|440.5|443.4|440.5|443.5|440.6|443.3|440.4|12
1727790230000|2024-10-01 13:43:50|443|440.1|443.05|440.15|443.05|440.15|443|440.1|6
1727790240000|2024-10-01 13:44:00|443|440.1|442.95|440.05|443.35|440.45|442.95|440.05|10
1727790250000|2024-10-01 13:44:10|442.9|440|443.15|440.25|443.15|440.25|442.7|439.8|8
1727790260000|2024-10-01 13:44:20|443.2|440.3|443.1|440.2|443.2|440.3|443.05|440.15|16
1727790270000|2024-10-01 13:44:30|443.2|440.3|443.55|440.65|443.65|440.75|443.15|440.25|15
1727790280000|2024-10-01 13:44:40|443.4|440.5|443.45|440.55|443.45|440.55|443.25|440.35|16
1727790290000|2024-10-01 13:44:50|443.5|440.6|443.2|440.3|443.5|440.6|443.2|440.3|5
1727790300000|2024-10-01 13:45:00|442.8|439.9|442.5|439.6|442.85|439.95|442.5|439.6|7
1727790310000|2024-10-01 13:45:10|442.4|439.5|441.85|438.95|442.4|439.5|441.85|438.95|14
1727790320000|2024-10-01 13:45:20|441.7|438.8|441.35|438.45|441.7|438.8|441|438.1|15
1727790330000|2024-10-01 13:45:30|441.25|438.35|441.6|438.7|441.7|438.8|441.2|438.3|19
1727790340000|2024-10-01 13:45:40|441.65|438.75|441.6|438.7|441.65|438.75|441.25|438.35|15
1727790350000|2024-10-01 13:45:50|441.65|438.75|441.7|438.8|441.95|439.05|441.6|438.7|18
1727790360000|2024-10-01 13:46:00|441.8|438.9|441.45|438.55|441.85|438.95|441.45|438.55|13
1727790370000|2024-10-01 13:46:10|441.5|438.6|442.05|439.15|442.05|439.15|441.5|438.6|17
1727790380000|2024-10-01 13:46:20|442.1|439.2|442.15|439.25|442.25|439.35|442.05|439.15|17
1727790390000|2024-10-01 13:46:30|442.1|439.2|442.7|439.8|442.7|439.8|442.1|439.2|14
1727790400000|2024-10-01 13:46:40|442.65|439.75|442.5|439.6|442.65|439.75|442.45|439.55|6
1727790410000|2024-10-01 13:46:50|442.45|439.55|442.3|439.4|442.45|439.55|442.2|439.3|12
1727790420000|2024-10-01 13:47:00|442.1|439.2|441.8|438.9|442.15|439.25|441.8|438.9|15
1727790430000|2024-10-01 13:47:10|441.7|438.8|441.45|438.55|441.7|438.8|441.45|438.55|7
1727790440000|2024-10-01 13:47:20|441.5|438.6|442.5|439.6|442.5|439.6|441.5|438.6|15
1727790450000|2024-10-01 13:47:30|442.45|439.55|442|439.1|442.45|439.55|442|439.1|19
1727790460000|2024-10-01 13:47:40|442.05|439.15|441.8|438.9|442.05|439.15|441.7|438.8|16
1727790470000|2024-10-01 13:47:50|441.75|438.85|441.75|438.85|442.05|439.15|441.75|438.85|11
1727790480000|2024-10-01 13:48:00|441.7|438.8|441.6|438.7|441.8|438.9|441.6|438.7|8
1727790490000|2024-10-01 13:48:10|441.55|438.65|441.9|439|442|439.1|441.4|438.5|17
1727790500000|2024-10-01 13:48:20|441.85|438.95|442.2|439.3|442.2|439.3|441.55|438.65|17
1727790510000|2024-10-01 13:48:30|442.15|439.25|442.15|439.25|442.3|439.4|442.1|439.2|17
1727790520000|2024-10-01 13:48:40|442.2|439.3|442.15|439.25|442.4|439.5|442.15|439.25|17
1727790530000|2024-10-01 13:48:50|442.2|439.3|442|439.1|442.3|439.4|441.95|439.05|11
1727790540000|2024-10-01 13:49:00|441.95|439.05|442.3|439.4|442.35|439.45|441.9|439|19
1727790550000|2024-10-01 13:49:10|442.35|439.45|442.35|439.45|442.5|439.6|442.35|439.45|12
1727790560000|2024-10-01 13:49:20|442.2|439.3|442.35|439.45|442.35|439.45|442.15|439.25|22
1727790570000|2024-10-01 13:49:30|442.4|439.5|442.4|439.5|442.5|439.6|442.3|439.4|11
1727790580000|2024-10-01 13:49:40|442.45|439.55|442.35|439.45|442.5|439.6|442.35|439.45|10
1727790590000|2024-10-01 13:49:50|442.5|439.6|443.3|440.4|443.3|440.4|442.5|439.6|14
1727790600000|2024-10-01 13:50:00|443.25|440.35|442.65|439.75|443.25|440.35|442.65|439.75|13
1727790610000|2024-10-01 13:50:10|442.7|439.8|442.7|439.8|443|440.1|442.65|439.75|9
1727790620000|2024-10-01 13:50:20|442.6|439.7|442.5|439.6|442.6|439.7|442.35|439.45|10
1727790630000|2024-10-01 13:50:30|442.45|439.55|442.2|439.3|442.6|439.7|442.2|439.3|12
1727790640000|2024-10-01 13:50:40|442.25|439.35|442.05|439.15|442.25|439.35|441.85|438.95|15
1727790650000|2024-10-01 13:50:50|442|439.1|442.1|439.2|442.1|439.2|442|439.1|4
1727790660000|2024-10-01 13:51:00|442.05|439.15|442.35|439.45|442.5|439.6|442|439.1|18
1727790670000|2024-10-01 13:51:10|442.4|439.5|442.3|439.4|442.5|439.6|442.25|439.35|14
1727790680000|2024-10-01 13:51:20|442.35|439.45|442.2|439.3|442.35|439.45|442.1|439.2|15
1727790690000|2024-10-01 13:51:30|442.15|439.25|442.3|439.4|442.4|439.5|442.1|439.2|10
1727790700000|2024-10-01 13:51:40|442.25|439.35|442.35|439.45|442.4|439.5|442.15|439.25|14
1727790710000|2024-10-01 13:51:50|442.3|439.4|442.5|439.6|442.55|439.65|442.2|439.3|13
1727790720000|2024-10-01 13:52:00|442.55|439.65|443.15|440.25|443.25|440.35|442.5|439.6|15
1727790730000|2024-10-01 13:52:10|443.05|440.15|442.85|439.95|443.05|440.15|442.8|439.9|9
1727790740000|2024-10-01 13:52:20|442.9|440|442.95|440.05|443|440.1|442.9|440|6
1727790750000|2024-10-01 13:52:30|442.85|439.95|442.95|440.05|442.95|440.05|442.7|439.8|10
1727790760000|2024-10-01 13:52:40|442.9|440|442.95|440.05|443|440.1|442.9|440|4
1727790770000|2024-10-01 13:52:50|442.7|439.8|442.5|439.6|442.7|439.8|442.5|439.6|6
1727790780000|2024-10-01 13:53:00|442.1|439.2|442.3|439.4|442.45|439.55|442.1|439.2|11
1727790790000|2024-10-01 13:53:10|442.2|439.3|442.15|439.25|442.2|439.3|442|439.1|12
1727790800000|2024-10-01 13:53:20|442|439.1|442|439.1|442|439.1|441.8|438.9|15
1727790810000|2024-10-01 13:53:30|442.1|439.2|442.1|439.2|442.2|439.3|441.9|439|12
1727790820000|2024-10-01 13:53:40|442.05|439.15|442.25|439.35|442.3|439.4|442|439.1|10
1727790830000|2024-10-01 13:53:50|442.3|439.4|442.2|439.3|442.35|439.45|442.1|439.2|8
1727790840000|2024-10-01 13:54:00|442.25|439.35|442.5|439.6|442.5|439.6|442.25|439.35|10
1727790850000|2024-10-01 13:54:10|442.45|439.55|442.55|439.65|442.55|439.65|442.4|439.5|4
1727790860000|2024-10-01 13:54:20|442.5|439.6|442.9|440|442.9|440|442.5|439.6|8
1727790870000|2024-10-01 13:54:30|442.85|439.95|442.4|439.5|442.9|440|442.4|439.5|14
1727790880000|2024-10-01 13:54:40|442.35|439.45|442.45|439.55|442.5|439.6|442.3|439.4|9
1727790890000|2024-10-01 13:54:50|442.5|439.6|442.4|439.5|442.6|439.7|442.35|439.45|14
1727790900000|2024-10-01 13:55:00|442.55|439.65|442.1|439.2|442.55|439.65|442.1|439.2|18
1727790910000|2024-10-01 13:55:10|442.05|439.15|442.35|439.45|442.45|439.55|442.05|439.15|15
1727790920000|2024-10-01 13:55:20|442.4|439.5|442.4|439.5|442.55|439.65|442.4|439.5|11
1727790930000|2024-10-01 13:55:30|442.5|439.6|442.4|439.5|442.5|439.6|442.3|439.4|12
1727790940000|2024-10-01 13:55:40|442.35|439.45|442.4|439.5|442.5|439.6|442.35|439.45|5
1727790950000|2024-10-01 13:55:50|442.3|439.4|442.4|439.5|442.4|439.5|442.3|439.4|7
1727790960000|2024-10-01 13:56:00|442.5|439.6|443|440.1|443.1|440.2|442.3|439.4|14
1727790970000|2024-10-01 13:56:10|442.95|440.05|442.4|439.5|442.95|440.05|442.4|439.5|13
1727790980000|2024-10-01 13:56:20|442.1|439.2|442.1|439.2|442.25|439.35|442|439.1|16
1727790990000|2024-10-01 13:56:30|441.95|439.05|442.25|439.35|442.25|439.35|441.8|438.9|15
1727791510000|2024-10-01 14:05:10|444.3|441.4|444.3|441.4|444.3|441.4|444.3|441.4|1
1727791520000|2024-10-01 14:05:20|446.5|443.6|446.5|443.6|446.7|443.8|446.5|443.6|6
1727791530000|2024-10-01 14:05:30|446.35|443.45|446.25|443.35|446.35|443.45|446.25|443.35|2
1727791540000|2024-10-01 14:05:40|446.2|443.3|445.7|442.8|446.2|443.3|445.65|442.75|6
1727791550000|2024-10-01 14:05:50|445.65|442.75|445.5|442.6|445.65|442.75|445.5|442.6|3
1727791560000|2024-10-01 14:06:00|445.4|442.5|445.35|442.45|445.4|442.5|445.3|442.4|4
1727791570000|2024-10-01 14:06:10|445.4|442.5|445.55|442.65|445.55|442.65|445.4|442.5|4
1727791580000|2024-10-01 14:06:20|445.5|442.6|445.85|442.95|445.85|442.95|445.4|442.5|10
1727791590000|2024-10-01 14:06:30|445.9|443|445.95|443.05|446|443.1|445.9|443|4
1727791600000|2024-10-01 14:06:40|445.85|442.95|445.8|442.9|445.85|442.95|445.8|442.9|6
1727791610000|2024-10-01 14:06:50|445.9|443|445.8|442.9|445.9|443|445.8|442.9|2
1727791620000|2024-10-01 14:07:00|445.65|442.75|445.05|442.15|445.65|442.75|445.05|442.15|4
1727791630000|2024-10-01 14:07:10|444.9|442|444.8|441.9|444.9|442|444.8|441.9|2
1727791640000|2024-10-01 14:07:20|444.7|441.8|444.75|441.85|444.75|441.85|444.7|441.8|4
1727791650000|2024-10-01 14:07:30|444.65|441.75|444.5|441.6|444.65|441.75|444.5|441.6|2
1727791660000|2024-10-01 14:07:40|444.45|441.55|444.35|441.45|444.45|441.55|444.3|441.4|3
1727791670000|2024-10-01 14:07:50|444.3|441.4|444.35|441.45|444.35|441.45|444.25|441.35|4
1727791680000|2024-10-01 14:08:00|444.2|441.3|444.1|441.2|444.25|441.35|443.7|440.8|6
1727791690000|2024-10-01 14:08:10|444.2|441.3|444.7|441.8|444.7|441.8|444.05|441.15|9
1727791700000|2024-10-01 14:08:20|444.75|441.85|444.7|441.8|444.88|441.98|444.7|441.8|10
1727791710000|2024-10-01 14:08:30|444.65|441.75|444.9|442|444.9|442|444.65|441.75|4
1727791720000|2024-10-01 14:08:40|444.95|442.05|445.3|442.4|445.3|442.4|444.95|442.05|6
1727791730000|2024-10-01 14:08:50|445.35|442.45|445.55|442.65|445.6|442.7|445.35|442.45|6
1727791740000|2024-10-01 14:09:00|445.5|442.6|445.1|442.2|445.5|442.6|445.1|442.2|6
1727791750000|2024-10-01 14:09:10|445.15|442.25|445|442.1|445.15|442.25|445|442.1|3
1727791760000|2024-10-01 14:09:20|444.9|442|444.95|442.05|444.95|442.05|444.9|442|4
1727791770000|2024-10-01 14:09:30|444.9|442|444.9|442|444.95|442.05|444.9|442|3
1727791780000|2024-10-01 14:09:40|444.5|441.6|444.4|441.5|444.5|441.6|444.4|441.5|5
1727791790000|2024-10-01 14:09:50|444.35|441.45|444.3|441.4|444.4|441.5|444.3|441.4|3
1727791800000|2024-10-01 14:10:00|444.2|441.3|444.5|441.6|444.5|441.6|444.2|441.3|8
1727791810000|2024-10-01 14:10:10|444.4|441.5|444.1|441.2|444.4|441.5|444.1|441.2|3
1727791820000|2024-10-01 14:10:20|444|441.1|443.85|440.95|444|441.1|443.8|440.9|5
1727791830000|2024-10-01 14:10:30|443.9|441|444.1|441.2|444.1|441.2|443.9|441|3
1727791840000|2024-10-01 14:10:40|444.05|441.15|444.05|441.15|444.05|441.15|444.05|441.15|1
1727791850000|2024-10-01 14:10:50|444.1|441.2|443.9|441|444.1|441.2|443.9|441|4
1727791860000|2024-10-01 14:11:00|443.7|440.8|443.65|440.75|443.8|440.9|443.5|440.6|8
1727791870000|2024-10-01 14:11:10|443.7|440.8|443.7|440.8|443.7|440.8|443.6|440.7|4
1727791880000|2024-10-01 14:11:20|443.8|440.9|444.05|441.15|444.1|441.2|443.8|440.9|8
1727791890000|2024-10-01 14:11:30|444|441.1|444.25|441.35|444.25|441.35|444|441.1|5
1727791900000|2024-10-01 14:11:40|444.3|441.4|444.35|441.45|444.4|441.5|444.3|441.4|3
1727791910000|2024-10-01 14:11:50|444.4|441.5|444.4|441.5|444.4|441.5|444.4|441.5|1
1727791920000|2024-10-01 14:12:00|444.3|441.4|444.05|441.15|444.3|441.4|444|441.1|6
1727791930000|2024-10-01 14:12:10|444|441.1|444.1|441.2|444.1|441.2|444|441.1|2
1727791940000|2024-10-01 14:12:20|443.95|441.05|443.9|441|443.95|441.05|443.9|441|2
1727791950000|2024-10-01 14:12:30|443.7|440.8|443.7|440.8|443.7|440.8|443.7|440.8|1
1727791960000|2024-10-01 14:12:40|443.75|440.85|443.85|440.95|443.85|440.95|443.7|440.8|4
1727791970000|2024-10-01 14:12:50|443.8|440.9|444.2|441.3|444.2|441.3|443.8|440.9|7
1727791980000|2024-10-01 14:13:00|444.25|441.35|445.15|442.25|445.15|442.25|444.25|441.35|12
1727791990000|2024-10-01 14:13:10|445.2|442.3|445.05|442.15|445.2|442.3|444.95|442.05|5
1727792000000|2024-10-01 14:13:20|445.1|442.2|444.6|441.7|445.1|442.2|444.6|441.7|5
1727792010000|2024-10-01 14:13:30|444.5|441.6|444.6|441.7|444.6|441.7|444.5|441.6|3
1727792020000|2024-10-01 14:13:40|444.65|441.75|444.5|441.6|444.7|441.8|444.5|441.6|6
1727792030000|2024-10-01 14:13:50|444.45|441.55|444.15|441.25|444.45|441.55|444.1|441.2|4
1727792040000|2024-10-01 14:14:00|444.05|441.15|444.1|441.2|444.1|441.2|444.05|441.15|2
1727792050000|2024-10-01 14:14:10|444.05|441.15|444.15|441.25|444.15|441.25|444.05|441.15|3
1727792060000|2024-10-01 14:14:20|444|441.1|443.9|441|444|441.1|443.9|441|2
1727792070000|2024-10-01 14:14:30|443.95|441.05|444.05|441.15|444.1|441.2|443.95|441.05|5
1727792080000|2024-10-01 14:14:40|444.1|441.2|443.95|441.05|444.1|441.2|443.95|441.05|2
1727792090000|2024-10-01 14:14:50|443.9|441|443.9|441|443.95|441.05|443.9|441|3
1727792100000|2024-10-01 14:15:00|443.8|440.9|443.8|440.9|443.95|441.05|443.8|440.9|5
1727792110000|2024-10-01 14:15:10|443.85|440.95|444.15|441.25|444.2|441.3|443.85|440.95|10
1727792120000|2024-10-01 14:15:20|444.2|441.3|444.25|441.35|444.35|441.45|444.2|441.3|4
1727792130000|2024-10-01 14:15:30|444.2|441.3|444.55|441.65|444.65|441.75|444.2|441.3|11
1727792140000|2024-10-01 14:15:40|444.5|441.6|444.5|441.6|444.6|441.7|444.5|441.6|3
1727792150000|2024-10-01 14:15:50|444.4|441.5|444.6|441.7|444.6|441.7|444.4|441.5|4
1727792550000|2024-10-01 14:22:30|443.9|441|443.95|441.05|443.95|441.05|443.9|441|2
1727792560000|2024-10-01 14:22:40|444|441.1|444.5|441.6|444.5|441.6|444|441.1|8
1727792570000|2024-10-01 14:22:50|444.6|441.7|444.8|441.9|444.8|441.9|444.6|441.7|7
1727792580000|2024-10-01 14:23:00|444.75|441.85|445.2|442.3|445.2|442.3|444.75|441.85|12
1727792590000|2024-10-01 14:23:10|445.25|442.35|445.25|442.35|445.3|442.4|445.2|442.3|4
1727792600000|2024-10-01 14:23:20|445.2|442.3|445.25|442.35|445.25|442.35|445.2|442.3|4
1727792610000|2024-10-01 14:23:30|445|442.1|445|442.1|445.05|442.15|444.95|442.05|5
1727792620000|2024-10-01 14:23:40|445.05|442.15|445|442.1|445.15|442.25|445|442.1|6
1727792630000|2024-10-01 14:23:50|444.95|442.05|444.8|441.9|444.95|442.05|444.8|441.9|4
1727792640000|2024-10-01 14:24:00|444.75|441.85|444.75|441.85|444.85|441.95|444.75|441.85|5
1727792650000|2024-10-01 14:24:10|444.8|441.9|444.2|441.3|444.8|441.9|444.15|441.25|7
1727792660000|2024-10-01 14:24:20|444.15|441.25|444.15|441.25|444.15|441.25|444.15|441.25|1
1727792670000|2024-10-01 14:24:30|444.1|441.2|444.05|441.15|444.2|441.3|444.05|441.15|6
1727792680000|2024-10-01 14:24:40|443.95|441.05|443.95|441.05|443.95|441.05|443.9|441|5
1727792690000|2024-10-01 14:24:50|443.9|441|443.5|440.6|443.9|441|443.5|440.6|4
1727792700000|2024-10-01 14:25:00|443.6|440.7|443.45|440.55|443.6|440.7|443.45|440.55|3
1727792710000|2024-10-01 14:25:10|443.5|440.6|443.55|440.65|443.65|440.75|443.4|440.5|8
1727792720000|2024-10-01 14:25:20|443.5|440.6|443.45|440.55|443.5|440.6|443.3|440.4|9
1727792730000|2024-10-01 14:25:30|443.4|440.5|443.35|440.45|443.45|440.55|443.35|440.45|5
1727792740000|2024-10-01 14:25:40|443.4|440.5|443.4|440.5|443.4|440.5|443.4|440.5|1
1727792750000|2024-10-01 14:25:50|443.25|440.35|443.2|440.3|443.3|440.4|443.2|440.3|6
1727792760000|2024-10-01 14:26:00|443.25|440.35|442.95|440.05|443.25|440.35|442.95|440.05|7
1727792770000|2024-10-01 14:26:10|443|440.1|443.2|440.3|443.2|440.3|442.95|440.05|8
1727792780000|2024-10-01 14:26:20|442.9|440|442.9|440|442.9|440|442.9|440|1
1727792790000|2024-10-01 14:26:30|442.85|439.95|442.6|439.7|442.85|439.95|442.6|439.7|4
1727792800000|2024-10-01 14:26:40|442.7|439.8|442.65|439.75|442.85|439.95|442.65|439.75|5
1727792810000|2024-10-01 14:26:50|442.7|439.8|442.7|439.8|442.75|439.85|442.65|439.75|7
1727792820000|2024-10-01 14:27:00|442.75|439.85|442.65|439.75|442.8|439.9|442.65|439.75|10
1727792830000|2024-10-01 14:27:10|442.6|439.7|442.75|439.85|442.8|439.9|442.6|439.7|5
1727792840000|2024-10-01 14:27:20|442.8|439.9|442.9|440|442.9|440|442.7|439.8|5
1727792850000|2024-10-01 14:27:30|442.95|440.05|443.1|440.2|443.1|440.2|442.95|440.05|3
1727792860000|2024-10-01 14:27:40|443.2|440.3|443.1|440.2|443.3|440.4|443.1|440.2|3
1727792870000|2024-10-01 14:27:50|443|440.1|442.7|439.8|443|440.1|442.7|439.8|3
1727792880000|2024-10-01 14:28:00|442.4|439.5|442.15|439.25|442.4|439.5|442.15|439.25|5
1727792890000|2024-10-01 14:28:10|442|439.1|442.2|439.3|442.2|439.3|441.9|439|7
1727792900000|2024-10-01 14:28:20|442.25|439.35|442|439.1|442.25|439.35|442|439.1|6
1727792910000|2024-10-01 14:28:30|442.1|439.2|442.2|439.3|442.2|439.3|442.1|439.2|3
1727792920000|2024-10-01 14:28:40|442.3|439.4|442.1|439.2|442.3|439.4|442.1|439.2|4
1727792930000|2024-10-01 14:28:50|442.05|439.15|442.1|439.2|442.1|439.2|442.05|439.15|2
1727792940000|2024-10-01 14:29:00|442.05|439.15|441.6|438.7|442.05|439.15|441.55|438.65|9
1727792950000|2024-10-01 14:29:10|441.65|438.75|442|439.1|442|439.1|441.65|438.75|8
1727792960000|2024-10-01 14:29:20|442.05|439.15|442.2|439.3|442.2|439.3|442|439.1|5
1727792970000|2024-10-01 14:29:30|442.1|439.2|442.1|439.2|442.1|439.2|442.1|439.2|1
1727792980000|2024-10-01 14:29:40|442.15|439.25|442|439.1|442.15|439.25|442|439.1|4
1727792990000|2024-10-01 14:29:50|442.05|439.15|442|439.1|442.05|439.15|442|439.1|2
1727793000000|2024-10-01 14:30:00|441.9|439|441.6|438.7|442.2|439.3|441.6|438.7|9
1727793010000|2024-10-01 14:30:10|441.55|438.65|441.6|438.7|441.7|438.8|441.55|438.65|6
1727793020000|2024-10-01 14:30:20|441.55|438.65|441.6|438.7|441.6|438.7|441.55|438.65|2
1727793030000|2024-10-01 14:30:30|441.55|438.65|441.6|438.7|441.6|438.7|441.55|438.65|2
1727793040000|2024-10-01 14:30:40|441.55|438.65|441.4|438.5|441.55|438.65|441.4|438.5|4
1727793050000|2024-10-01 14:30:50|441.35|438.45|441.1|438.2|441.4|438.5|441.1|438.2|7
1727793060000|2024-10-01 14:31:00|440.9|438|441|438.1|441|438.1|440.8|437.9|3
1727793070000|2024-10-01 14:31:10|440.9|438|440.9|438|440.9|438|440.9|438|1
1727793080000|2024-10-01 14:31:20|441|438.1|440.6|437.7|441|438.1|440.5|437.6|12
1727793090000|2024-10-01 14:31:30|440.7|437.8|440.8|437.9|441|438.1|440.7|437.8|17
1727793100000|2024-10-01 14:31:40|440.7|437.8|440.7|437.8|440.7|437.8|440.6|437.7|11
1727793110000|2024-10-01 14:31:50|440.6|437.7|440.4|437.5|440.6|437.7|440.4|437.5|6
1727793120000|2024-10-01 14:32:00|440.35|437.45|439.9|437|440.35|437.45|439.9|437|12
1727793130000|2024-10-01 14:32:10|439.85|436.95|439.35|436.45|439.95|437.05|439.35|436.45|17
1727793140000|2024-10-01 14:32:20|439.4|436.5|439.3|436.4|439.5|436.6|439.2|436.3|18
1727793150000|2024-10-01 14:32:30|439.35|436.45|439.2|436.3|439.4|436.5|439.15|436.25|12
1727793160000|2024-10-01 14:32:40|439.1|436.2|440.1|437.2|440.1|437.2|439|436.1|23
1727793170000|2024-10-01 14:32:50|440.15|437.25|440.5|437.6|440.5|437.6|440.1|437.2|16
1727793180000|2024-10-01 14:33:00|440.55|437.65|439.95|437.05|440.6|437.7|439.9|437|10
1727793190000|2024-10-01 14:33:10|440.05|437.15|439.95|437.05|440.25|437.35|439.95|437.05|13
1727793200000|2024-10-01 14:33:20|439.9|437|439.7|436.8|439.9|437|439.6|436.7|8
1727793210000|2024-10-01 14:33:30|439.75|436.85|440.05|437.15|440.1|437.2|439.7|436.8|13
1727793220000|2024-10-01 14:33:40|440|437.1|440.1|437.2|440.1|437.2|439.8|436.9|9
1727793230000|2024-10-01 14:33:50|440.05|437.15|439.95|437.05|440.05|437.15|439.95|437.05|2
1727793240000|2024-10-01 14:34:00|439.85|436.95|439.5|436.6|439.85|436.95|439.45|436.55|9
1727793250000|2024-10-01 14:34:10|439.45|436.55|439.9|437|439.9|437|439.45|436.55|13
1727793260000|2024-10-01 14:34:20|439.95|437.05|439.9|437|439.95|437.05|439.7|436.8|13
1727793270000|2024-10-01 14:34:30|439.85|436.95|439.8|436.9|439.9|437|439.7|436.8|20
1727793280000|2024-10-01 14:34:40|439.85|436.95|439.5|436.6|439.9|437|439.5|436.6|7
1727793290000|2024-10-01 14:34:50|439.55|436.65|439.5|436.6|439.55|436.65|439.45|436.55|10
1727793300000|2024-10-01 14:35:00|439.55|436.65|438.9|436|439.55|436.65|438.8|435.9|10
1727793310000|2024-10-01 14:35:10|438.85|435.95|438.95|436.05|439|436.1|438.5|435.6|18
1727793320000|2024-10-01 14:35:20|439|436.1|438.85|435.95|439.15|436.25|438.8|435.9|13
1727793330000|2024-10-01 14:35:30|438.8|435.9|438.7|435.8|439.05|436.15|438.7|435.8|13
1727793340000|2024-10-01 14:35:40|438.55|435.65|438.45|435.55|438.6|435.7|438.4|435.5|15
1727793350000|2024-10-01 14:35:50|438.5|435.6|438.15|435.25|438.5|435.6|438.1|435.2|16
1727793360000|2024-10-01 14:36:00|438.1|435.2|437.8|434.9|438.15|435.25|437.55|434.65|16
1727793370000|2024-10-01 14:36:10|437.7|434.8|438.2|435.3|438.4|435.5|437.7|434.8|20
1727793380000|2024-10-01 14:36:20|438.3|435.4|438.4|435.5|438.4|435.5|438|435.1|13
1727793390000|2024-10-01 14:36:30|438.5|435.6|438.3|435.4|438.55|435.65|438.3|435.4|19
1727793400000|2024-10-01 14:36:40|438.25|435.35|439.45|436.55|439.5|436.6|438.25|435.35|26
1727793410000|2024-10-01 14:36:50|439.5|436.6|439.3|436.4|439.5|436.6|439.1|436.2|25
1727793420000|2024-10-01 14:37:00|439.2|436.3|439.75|436.85|439.8|436.9|439|436.1|23
1727793430000|2024-10-01 14:37:10|439.7|436.8|439.4|436.5|439.7|436.8|439.4|436.5|26
1727793440000|2024-10-01 14:37:20|439.3|436.4|439.7|436.8|439.85|436.95|439.25|436.35|22
1727793450000|2024-10-01 14:37:30|439.8|436.9|439.7|436.8|440|437.1|439.7|436.8|12
1727793460000|2024-10-01 14:37:40|439.55|436.65|439.35|436.45|439.55|436.65|438.95|436.05|15
1727793470000|2024-10-01 14:37:50|439.25|436.35|439.4|436.5|439.6|436.7|439.25|436.35|21
1727793480000|2024-10-01 14:38:00|439.35|436.45|439.4|436.5|439.55|436.65|439.1|436.2|17
1727793490000|2024-10-01 14:38:10|439.45|436.55|439.55|436.65|439.55|436.65|439.2|436.3|18
1727793500000|2024-10-01 14:38:20|439.5|436.6|440.05|437.15|440.1|437.2|439.3|436.4|19
1727793510000|2024-10-01 14:38:30|440.1|437.2|440|437.1|440.4|437.5|440|437.1|7
1727793520000|2024-10-01 14:38:40|440.1|437.2|439.7|436.8|440.1|437.2|439.6|436.7|14
1727793530000|2024-10-01 14:38:50|439.8|436.9|439.7|436.8|439.85|436.95|439.55|436.65|14
1727793540000|2024-10-01 14:39:00|439.6|436.7|439.7|436.8|439.75|436.85|439.45|436.55|13
1727793550000|2024-10-01 14:39:10|439.75|436.85|439.95|437.05|439.95|437.05|439.7|436.8|9
1727793560000|2024-10-01 14:39:20|440|437.1|439.65|436.75|440|437.1|439.4|436.5|15
1727793570000|2024-10-01 14:39:30|439.8|436.9|440.1|437.2|440.2|437.3|439.8|436.9|14
1727793580000|2024-10-01 14:39:40|440.05|437.15|440.25|437.35|440.25|437.35|439.9|437|15
1727793590000|2024-10-01 14:39:50|440.2|437.3|440|437.1|440.2|437.3|439.95|437.05|16
1727793600000|2024-10-01 14:40:00|440.1|437.2|439.9|437|440.1|437.2|439.9|437|12
1727793610000|2024-10-01 14:40:10|439.85|436.95|440.45|437.55|440.45|437.55|439.8|436.9|16
1727793620000|2024-10-01 14:40:20|440.5|437.6|440.5|437.6|440.65|437.75|440.4|437.5|12
1727793630000|2024-10-01 14:40:30|440.4|437.5|440.6|437.7|440.65|437.75|440.4|437.5|17
1727793640000|2024-10-01 14:40:40|440.55|437.65|440.95|438.05|440.95|438.05|440.5|437.6|11
1727793650000|2024-10-01 14:40:50|441|438.1|441.5|438.6|441.5|438.6|441|438.1|9
1727793660000|2024-10-01 14:41:00|441.45|438.55|441.75|438.85|441.75|438.85|441.4|438.5|13
1727793670000|2024-10-01 14:41:10|441.8|438.9|442.4|439.5|442.4|439.5|441.8|438.9|17
1727793680000|2024-10-01 14:41:20|442.35|439.45|442.25|439.35|442.4|439.5|442.15|439.25|17
1727793690000|2024-10-01 14:41:30|442.2|439.3|441.6|438.7|442.25|439.35|441.6|438.7|18
1727793700000|2024-10-01 14:41:40|441.65|438.75|441.7|438.8|441.7|438.8|441.6|438.7|12
1727793710000|2024-10-01 14:41:50|441.75|438.85|442.2|439.3|442.2|439.3|441.7|438.8|19
1727793720000|2024-10-01 14:42:00|442.1|439.2|442.95|440.05|442.95|440.05|442.1|439.2|22
1727793730000|2024-10-01 14:42:10|442.8|439.9|442.2|439.3|442.9|440|442.15|439.25|15
1727793740000|2024-10-01 14:42:20|442.25|439.35|442.35|439.45|442.4|439.5|442.2|439.3|23
1727793750000|2024-10-01 14:42:30|442.3|439.4|442.25|439.35|442.4|439.5|442|439.1|18
1727793760000|2024-10-01 14:42:40|442.3|439.4|442.25|439.35|442.35|439.45|442.2|439.3|9
1727793770000|2024-10-01 14:42:50|442.35|439.45|442.65|439.75|442.7|439.8|442.35|439.45|11
1727793780000|2024-10-01 14:43:00|442.7|439.8|442.8|439.9|442.85|439.95|442.7|439.8|13
1727793790000|2024-10-01 14:43:10|442.75|439.85|442.3|439.4|442.75|439.85|442.3|439.4|11
1727793800000|2024-10-01 14:43:20|442.25|439.35|441.9|439|442.25|439.35|441.8|438.9|11
1727793810000|2024-10-01 14:43:30|441.85|438.95|441.9|439|442.1|439.2|441.8|438.9|14
1727793820000|2024-10-01 14:43:40|441.95|439.05|441.8|438.9|441.95|439.05|441.65|438.75|10
1727793830000|2024-10-01 14:43:50|441.75|438.85|441.7|438.8|441.8|438.9|441.7|438.8|11
1727793840000|2024-10-01 14:44:00|441.5|438.6|441.3|438.4|441.5|438.6|441.2|438.3|14
1727793850000|2024-10-01 14:44:10|441.25|438.35|440.9|438|441.25|438.35|440.85|437.95|17
1727793860000|2024-10-01 14:44:20|440.95|438.05|440.9|438|441|438.1|440.75|437.85|17
1727793870000|2024-10-01 14:44:30|440.85|437.95|440.9|438|440.95|438.05|440.75|437.85|15
1727793880000|2024-10-01 14:44:40|440.95|438.05|441.2|438.3|441.3|438.4|440.8|437.9|14
1727793890000|2024-10-01 14:44:50|441.25|438.35|441.2|438.3|441.25|438.35|441|438.1|10
1727793900000|2024-10-01 14:45:00|441.3|438.4|441.4|438.5|441.8|438.9|441.3|438.4|24
1727793910000|2024-10-01 14:45:10|441.45|438.55|441.45|438.55|441.5|438.6|441.3|438.4|14
1727793920000|2024-10-01 14:45:20|441.5|438.6|441.7|438.8|441.7|438.8|441.5|438.6|12
1727793930000|2024-10-01 14:45:30|441.8|438.9|441.6|438.7|441.9|439|441.5|438.6|17
1727793940000|2024-10-01 14:45:40|441.55|438.65|441.7|438.8|441.7|438.8|441.4|438.5|12
1727793950000|2024-10-01 14:45:50|441.75|438.85|441.45|438.55|441.75|438.85|441.45|438.55|11
1727793960000|2024-10-01 14:46:00|441.4|438.5|441.35|438.45|441.45|438.55|440.8|437.9|27
1727793970000|2024-10-01 14:46:10|441.4|438.5|441.3|438.4|441.45|438.55|441.05|438.15|23
1727794370000|2024-10-01 14:52:50|434.6|431.7|434.7|431.8|434.7|431.8|434.6|431.7|2
1727794380000|2024-10-01 14:53:00|434.8|431.9|435.5|432.6|435.55|432.65|434.75|431.85|18
1727794390000|2024-10-01 14:53:10|435.4|432.5|435.6|432.7|435.7|432.8|435.2|432.3|20
1727794400000|2024-10-01 14:53:20|435.5|432.6|435.6|432.7|435.75|432.85|435.35|432.45|17
1727794410000|2024-10-01 14:53:30|435.45|432.55|434.7|431.8|435.5|432.6|434.7|431.8|16
1727794420000|2024-10-01 14:53:40|434.65|431.75|435.4|432.5|435.4|432.5|434.65|431.75|15
1727794430000|2024-10-01 14:53:50|435.2|432.3|435.25|432.35|435.3|432.4|435.2|432.3|8
1727794440000|2024-10-01 14:54:00|435.2|432.3|435.6|432.7|435.7|432.8|435.2|432.3|11
1727794450000|2024-10-01 14:54:10|435.7|432.8|435.3|432.4|435.7|432.8|435|432.1|20
1727794460000|2024-10-01 14:54:20|435.35|432.45|435.25|432.35|435.45|432.55|435.1|432.2|16
1727794470000|2024-10-01 14:54:30|435.35|432.45|435.4|432.5|435.55|432.65|435.3|432.4|17
1727794480000|2024-10-01 14:54:40|435.45|432.55|435.55|432.65|435.7|432.8|435.4|432.5|15
1727794490000|2024-10-01 14:54:50|435.5|432.6|435.2|432.3|435.55|432.65|435.2|432.3|10
1727794500000|2024-10-01 14:55:00|435.3|432.4|435.35|432.45|435.6|432.7|435.3|432.4|8
1727794510000|2024-10-01 14:55:10|435.15|432.25|434.9|432|435.2|432.3|434.8|431.9|16
1727794520000|2024-10-01 14:55:20|434.8|431.9|434.9|432|435.3|432.4|434.8|431.9|13
1727794530000|2024-10-01 14:55:30|435|432.1|434.6|431.7|435|432.1|434.6|431.7|10
1727794540000|2024-10-01 14:55:40|434.3|431.4|433.95|431.05|434.3|431.4|433.9|431|8
1727794550000|2024-10-01 14:55:50|433.9|431|433.95|431.05|433.95|431.05|433.9|431|6
1727794560000|2024-10-01 14:56:00|433.7|430.8|434.3|431.4|434.3|431.4|433.5|430.6|17
1727794570000|2024-10-01 14:56:10|434.35|431.45|434.3|431.4|434.4|431.5|434.3|431.4|7
1727794580000|2024-10-01 14:56:20|434.35|431.45|434.25|431.35|434.6|431.7|434.25|431.35|5
1727794590000|2024-10-01 14:56:30|434|431.1|434.8|431.9|434.8|431.9|434|431.1|11
1727794600000|2024-10-01 14:56:40|434.85|431.95|434.4|431.5|434.9|432|434.25|431.35|8
1727794610000|2024-10-01 14:56:50|434.5|431.6|434.55|431.65|434.8|431.9|434.5|431.6|13
1727794620000|2024-10-01 14:57:00|434.6|431.7|434.55|431.65|434.8|431.9|434.35|431.45|14
1727794630000|2024-10-01 14:57:10|434.5|431.6|434.85|431.95|434.85|431.95|434.1|431.2|15
1727794640000|2024-10-01 14:57:20|435|432.1|434.9|432|435.6|432.7|434.9|432|22
1727794650000|2024-10-01 14:57:30|434.85|431.95|434.8|431.9|434.85|431.95|434.4|431.5|16
1727794660000|2024-10-01 14:57:40|434.75|431.85|434.5|431.6|434.75|431.85|434.4|431.5|9
1727794670000|2024-10-01 14:57:50|434.6|431.7|434.05|431.15|434.6|431.7|434.05|431.15|13
1727794680000|2024-10-01 14:58:00|434|431.1|433.85|430.95|434|431.1|433.7|430.8|9
1727794690000|2024-10-01 14:58:10|433.7|430.8|433.9|431|434.15|431.25|433.65|430.75|16
1727794700000|2024-10-01 14:58:20|433.8|430.9|434.25|431.35|434.3|431.4|433.8|430.9|14
1727794710000|2024-10-01 14:58:30|434.3|431.4|434.5|431.6|434.6|431.7|434.25|431.35|12
1727794720000|2024-10-01 14:58:40|434.55|431.65|434.7|431.8|434.7|431.8|434.45|431.55|12
1727794730000|2024-10-01 14:58:50|434.8|431.9|434.9|432|434.9|432|434.7|431.8|13
1727794740000|2024-10-01 14:59:00|434.8|431.9|434.35|431.45|434.8|431.9|434.3|431.4|9
1727794750000|2024-10-01 14:59:10|434.3|431.4|434.45|431.55|434.6|431.7|434.2|431.3|12
1727794760000|2024-10-01 14:59:20|434.4|431.5|435|432.1|435.14|432.24|434.35|431.45|10
1727794770000|2024-10-01 14:59:30|435.05|432.15|434.6|431.7|435.05|432.15|434.6|431.7|4
1727794780000|2024-10-01 14:59:40|434.65|431.75|434.85|431.95|434.9|432|434.65|431.75|7
1727794790000|2024-10-01 14:59:50|434.9|432|435|432.1|435|432.1|434.9|432|3
1727794800000|2024-10-01 15:00:00|435.05|432.15|434.6|431.7|435.05|432.15|434.6|431.7|8
1727794810000|2024-10-01 15:00:10|434.3|431.4|434.3|431.4|434.59|431.69|434.2|431.3|8
1727794820000|2024-10-01 15:00:20|434.45|431.55|435|432.1|435.15|432.25|434.45|431.55|15
1727794830000|2024-10-01 15:00:30|434.9|432|435.1|432.2|435.2|432.3|434.9|432|9
1727794840000|2024-10-01 15:00:40|435|432.1|435.2|432.3|435.45|432.55|434.85|431.95|14
1727794850000|2024-10-01 15:00:50|435.15|432.25|434.7|431.8|435.15|432.25|434.6|431.7|9
1727794860000|2024-10-01 15:01:00|434.75|431.85|434.85|431.95|435.1|432.2|434.75|431.85|10
1727794870000|2024-10-01 15:01:10|434.6|431.7|435|432.1|435|432.1|434.6|431.7|8
1727794880000|2024-10-01 15:01:20|435.05|432.15|436.05|433.15|436.05|433.15|435.05|432.15|12
1727794890000|2024-10-01 15:01:30|436.25|433.35|435.85|432.95|436.3|433.4|435.65|432.75|13
1727794900000|2024-10-01 15:01:40|435.6|432.7|435.3|432.4|435.6|432.7|435.3|432.4|4
1727794910000|2024-10-01 15:01:50|435.15|432.25|435.2|432.3|435.2|432.3|435.15|432.25|2
1727794920000|2024-10-01 15:02:00|435.15|432.25|435.05|432.15|435.15|432.25|435.05|432.15|2
1727794930000|2024-10-01 15:02:10|435.1|432.2|434.85|431.95|435.1|432.2|434.85|431.95|3
1727794940000|2024-10-01 15:02:20|434.8|431.9|434.55|431.65|434.8|431.9|434.5|431.6|4
1727794950000|2024-10-01 15:02:30|434.5|431.6|433.95|431.05|434.55|431.65|433.95|431.05|8
1727794960000|2024-10-01 15:02:40|433.85|430.95|433.75|430.85|433.85|430.95|433.75|430.85|3
1727794970000|2024-10-01 15:02:50|433.5|430.6|433.4|430.5|433.5|430.6|433.4|430.5|2
1727794980000|2024-10-01 15:03:00|433.3|430.4|432.4|429.5|433.35|430.45|432|429.1|10
1727794990000|2024-10-01 15:03:10|432.45|429.55|432.8|429.9|433.1|430.2|432.45|429.55|13
1727795000000|2024-10-01 15:03:20|432.75|429.85|433.1|430.2|433.1|430.2|432.75|429.85|13
1727795010000|2024-10-01 15:03:30|433|430.1|432.15|429.25|433|430.1|432.15|429.25|9
1727795020000|2024-10-01 15:03:40|432.1|429.2|431.95|429.05|432.1|429.2|431.9|429|4
1727795030000|2024-10-01 15:03:50|431.9|429|431.9|429|432.05|429.15|431.9|429|5
1727795040000|2024-10-01 15:04:00|431.85|428.95|431.95|429.05|431.95|429.05|431.85|428.95|5
1727795050000|2024-10-01 15:04:10|431.65|428.75|431.2|428.3|431.65|428.75|431.2|428.3|5
1727795060000|2024-10-01 15:04:20|431.05|428.15|430.65|427.75|431.05|428.15|430.65|427.75|10
1727795070000|2024-10-01 15:04:30|430|427.1|429.75|426.85|430.6|427.7|429.75|426.85|16
1727795080000|2024-10-01 15:04:40|429.3|426.4|428.6|425.7|429.35|426.45|427.95|425.05|19
1727795090000|2024-10-01 15:04:50|428.55|425.65|427.6|424.7|428.55|425.65|427.4|424.5|12
1727795100000|2024-10-01 15:05:00|427.3|424.4|428.45|425.55|428.6|425.7|427.3|424.4|25
1727795110000|2024-10-01 15:05:10|428|425.1|427.25|424.35|428.45|425.55|427.2|424.3|16
1727795120000|2024-10-01 15:05:20|427.3|424.4|427.3|424.4|427.5|424.6|427.25|424.35|12
1727795130000|2024-10-01 15:05:30|427.35|424.45|427.3|424.4|427.5|424.6|427.05|424.15|15
1727795140000|2024-10-01 15:05:40|427.6|424.7|427.6|424.7|427.8|424.9|427.4|424.5|16
1727795150000|2024-10-01 15:05:50|427.65|424.75|427.55|424.65|427.8|424.9|427.5|424.6|8
1727795160000|2024-10-01 15:06:00|427.7|424.8|427.9|425|428.4|425.5|427.7|424.8|13
1727795170000|2024-10-01 15:06:10|427.7|424.8|426.3|423.4|427.7|424.8|426.3|423.4|11
1727795180000|2024-10-01 15:06:20|425.8|422.9|423.2|420.3|425.9|423|423.1|420.2|15
1727795190000|2024-10-01 15:06:30|423.3|420.4|423.95|421.05|424.75|421.85|423.3|420.4|23
1727795200000|2024-10-01 15:06:40|424.25|421.35|425.8|422.9|425.8|422.9|424.25|421.35|23
1727795210000|2024-10-01 15:06:50|425.85|422.95|426.36|423.46|426.8|423.9|425.75|422.85|22
1727795220000|2024-10-01 15:07:00|425.6|422.7|426.4|423.5|426.4|423.5|425.6|422.7|18
1727795230000|2024-10-01 15:07:10|426.5|423.6|426.25|423.35|426.9|424|425.9|423|15
1727795240000|2024-10-01 15:07:20|426.3|423.4|425.4|422.5|426.3|423.4|425.35|422.45|15
1727795250000|2024-10-01 15:07:30|425.6|422.7|425.45|422.55|425.9|423|425.45|422.55|8
1727795260000|2024-10-01 15:07:40|425.1|422.2|425.5|422.6|425.5|422.6|425|422.1|9
1727795270000|2024-10-01 15:07:50|425.75|422.85|426.5|423.6|426.5|423.6|425.75|422.85|11
1727795280000|2024-10-01 15:08:00|426.45|423.55|425.65|422.75|426.6|423.7|425.6|422.7|16
1727795290000|2024-10-01 15:08:10|425.6|422.7|424.65|421.75|425.6|422.7|424.6|421.7|12
1727795300000|2024-10-01 15:08:20|424.7|421.8|424.95|422.05|425.35|422.45|424.7|421.8|13
1727795310000|2024-10-01 15:08:30|425|422.1|426.5|423.6|426.55|423.65|425|422.1|22
1727795320000|2024-10-01 15:08:40|426.45|423.55|426.88|423.98|426.89|423.99|426.4|423.5|19
1727795330000|2024-10-01 15:08:50|426.9|424|427|424.1|427.1|424.2|426.9|424|11
1727795340000|2024-10-01 15:09:00|427.05|424.15|426.1|423.2|427.1|424.2|426.1|423.2|15
1727795350000|2024-10-01 15:09:10|426|423.1|426.3|423.4|426.4|423.5|425.7|422.8|18
1727795360000|2024-10-01 15:09:20|426.2|423.3|426.4|423.5|426.4|423.5|425.8|422.9|8
1727795370000|2024-10-01 15:09:30|426.35|423.45|425.9|423|426.35|423.45|425.8|422.9|7
1727795380000|2024-10-01 15:09:40|425.65|422.75|424.6|421.7|425.65|422.75|424.6|421.7|6
1727795390000|2024-10-01 15:09:50|424.65|421.75|424.5|421.6|424.85|421.95|424.5|421.6|8
1727795400000|2024-10-01 15:10:00|424.2|421.3|423.25|420.35|424.9|422|423.25|420.35|17
1727795410000|2024-10-01 15:10:10|422.7|419.8|421|418.1|422.7|419.8|421|418.1|16
1727795420000|2024-10-01 15:10:20|421.15|418.25|421.99|419.09|422.05|419.15|421.15|418.25|28
1727795430000|2024-10-01 15:10:30|421.88|418.98|421.25|418.35|422.7|419.8|421.2|418.3|22
1727795440000|2024-10-01 15:10:40|421.35|418.45|422|419.1|422|419.1|420.95|418.05|19
1727795450000|2024-10-01 15:10:50|422.15|419.25|423.1|420.2|423.1|420.2|422.15|419.25|25
1727795460000|2024-10-01 15:11:00|422.95|420.05|424.99|422.09|425|422.1|422.95|420.05|29
1727795470000|2024-10-01 15:11:10|425.04|422.14|424.35|421.45|425.5|422.6|423.8|420.9|33
1727795480000|2024-10-01 15:11:20|424.15|421.25|425|422.1|425.08|422.18|423.95|421.05|33
1727795490000|2024-10-01 15:11:30|424.99|422.09|424.55|421.65|425|422.1|424.55|421.65|21
1727795500000|2024-10-01 15:11:40|424.6|421.7|424.75|421.85|424.9|422|424.55|421.65|19
1727795510000|2024-10-01 15:11:50|424.85|421.95|424.05|421.15|424.85|421.95|423.9|421|17
1727795520000|2024-10-01 15:12:00|424|421.1|424.08|421.18|424.3|421.4|423.7|420.8|20
1727795530000|2024-10-01 15:12:10|423.65|420.75|424.35|421.45|424.4|421.5|423.6|420.7|17
1727795540000|2024-10-01 15:12:20|424.3|421.4|424.5|421.6|424.85|421.95|424.2|421.3|20
1727795550000|2024-10-01 15:12:30|424.47|421.57|424.8|421.9|424.8|421.9|424.05|421.15|23
1727795560000|2024-10-01 15:12:40|424.85|421.95|425.25|422.35|425.25|422.35|424.75|421.85|13
1727795570000|2024-10-01 15:12:50|425.3|422.4|425.4|422.5|425.5|422.6|425.3|422.4|9
1727795580000|2024-10-01 15:13:00|425.5|422.6|425.5|422.6|425.75|422.85|425.3|422.4|19
1727795590000|2024-10-01 15:13:10|425.45|422.55|425.05|422.15|425.6|422.7|425|422.1|20
1727795600000|2024-10-01 15:13:20|424.6|421.7|424.85|421.95|425.1|422.2|424.6|421.7|23
1727795610000|2024-10-01 15:13:30|424.9|422|425.5|422.6|425.5|422.6|424.85|421.95|26
1727795620000|2024-10-01 15:13:40|425.3|422.4|426.2|423.3|426.3|423.4|425.2|422.3|22
1727795630000|2024-10-01 15:13:50|426.45|423.55|426.7|423.8|426.7|423.8|426.3|423.4|11
1727795640000|2024-10-01 15:14:00|427.2|424.3|426.3|423.4|427.2|424.3|426.25|423.35|9
1727795650000|2024-10-01 15:14:10|426.4|423.5|427.47|424.57|427.47|424.57|426.3|423.4|20
1727795660000|2024-10-01 15:14:20|427.45|424.55|427.85|424.95|428.1|425.2|427.45|424.55|18
1727795670000|2024-10-01 15:14:30|427.95|425.05|428.4|425.5|428.4|425.5|427.95|425.05|17
1727795680000|2024-10-01 15:14:40|428.35|425.45|429.1|426.2|429.1|426.2|428.35|425.45|14
1727795690000|2024-10-01 15:14:50|429.05|426.15|428.7|425.8|429.1|426.2|428.7|425.8|15
1727795700000|2024-10-01 15:15:00|428.75|425.85|429.35|426.45|429.35|426.45|428.55|425.65|21
1727795710000|2024-10-01 15:15:10|429.4|426.5|430|427.1|430|427.1|429.4|426.5|16
1727795720000|2024-10-01 15:15:20|429.75|426.85|429.05|426.15|429.75|426.85|429.05|426.15|3
1727795730000|2024-10-01 15:15:30|428.6|425.7|428.4|425.5|428.7|425.8|428.25|425.35|10
1727795740000|2024-10-01 15:15:40|428.5|425.6|428.6|425.7|428.6|425.7|428.5|425.6|7
1727795750000|2024-10-01 15:15:50|428.5|425.6|429.15|426.25|429.15|426.25|428.5|425.6|14
1727795760000|2024-10-01 15:16:00|429.25|426.35|428.6|425.7|429.3|426.4|428.5|425.6|11
1727795770000|2024-10-01 15:16:10|428.7|425.8|428.9|426|429|426.1|428.7|425.8|6
1727795780000|2024-10-01 15:16:20|428.7|425.8|428.8|425.9|429|426.1|428.7|425.8|8
1727795790000|2024-10-01 15:16:30|428.85|425.95|428.95|426.05|428.95|426.05|428.6|425.7|8
1727795800000|2024-10-01 15:16:40|428.5|425.6|428.65|425.75|428.7|425.8|428.4|425.5|10
1727795810000|2024-10-01 15:16:50|428.6|425.7|428.2|425.3|428.7|425.8|428.05|425.15|12
1727795820000|2024-10-01 15:17:00|428.25|425.35|428.25|425.35|428.6|425.7|428.1|425.2|14
1727795830000|2024-10-01 15:17:10|428.3|425.4|429|426.1|429.05|426.15|428.3|425.4|14
1727795840000|2024-10-01 15:17:20|428.95|426.05|428.9|426|429.1|426.2|428.8|425.9|9
1727795850000|2024-10-01 15:17:30|428.95|426.05|429.3|426.4|429.35|426.45|428.95|426.05|11
1727795860000|2024-10-01 15:17:40|429.25|426.35|429.2|426.3|429.3|426.4|428.6|425.7|11
1727795870000|2024-10-01 15:17:50|429.3|426.4|429.4|426.5|429.4|426.5|429.2|426.3|7
1727795880000|2024-10-01 15:18:00|429.3|426.4|429.6|426.7|429.6|426.7|428.9|426|16
1727795890000|2024-10-01 15:18:10|429.7|426.8|429.9|427|430.2|427.3|429.7|426.8|12
1727795900000|2024-10-01 15:18:20|429.95|427.05|429.95|427.05|430.1|427.2|429.9|427|10
1727795910000|2024-10-01 15:18:30|429.9|427|429.55|426.65|429.9|427|429.5|426.6|10
1727795920000|2024-10-01 15:18:40|429.6|426.7|429.9|427|429.9|427|429.6|426.7|6
1727795930000|2024-10-01 15:18:50|430|427.1|430.25|427.35|430.25|427.35|430|427.1|5
1727795940000|2024-10-01 15:19:00|430.2|427.3|430.5|427.6|430.5|427.6|430.1|427.2|7
1727795950000|2024-10-01 15:19:10|430.6|427.7|430.6|427.7|430.7|427.8|430.6|427.7|3
1727795960000|2024-10-01 15:19:20|430.7|427.8|431|428.1|431|428.1|430.7|427.8|11
1727795970000|2024-10-01 15:19:30|431.1|428.2|430.8|427.9|431.2|428.3|430.65|427.75|11
1727795980000|2024-10-01 15:19:40|430.85|427.95|431.4|428.5|431.4|428.5|430.85|427.95|11
1727795990000|2024-10-01 15:19:50|431.45|428.55|431.6|428.7|431.7|428.8|431.45|428.55|6
1727796000000|2024-10-01 15:20:00|431.65|428.75|431.6|428.7|431.7|428.8|431.4|428.5|13
1727796010000|2024-10-01 15:20:10|431.4|428.5|431.35|428.45|431.4|428.5|431.15|428.25|12
1727796020000|2024-10-01 15:20:20|431.3|428.4|431.25|428.35|431.35|428.45|431.25|428.35|8
1727796030000|2024-10-01 15:20:30|431.3|428.4|431.15|428.25|431.45|428.55|431.15|428.25|15
1727796040000|2024-10-01 15:20:40|431.1|428.2|431.1|428.2|431.25|428.35|431.1|428.2|9
1727796050000|2024-10-01 15:20:50|431|428.1|431|428.1|431.05|428.15|431|428.1|7
1727796060000|2024-10-01 15:21:00|431.1|428.2|431.5|428.6|431.5|428.6|431|428.1|14
1727796070000|2024-10-01 15:21:10|431.45|428.55|431|428.1|431.45|428.55|431|428.1|11
1727796080000|2024-10-01 15:21:20|430.9|428|430.8|427.9|431|428.1|430.75|427.85|11
1727796090000|2024-10-01 15:21:30|430.85|427.95|431.6|428.7|431.6|428.7|430.85|427.95|15
1727796100000|2024-10-01 15:21:40|431.65|428.75|431.8|428.9|431.8|428.9|431.5|428.6|14
1727796110000|2024-10-01 15:21:50|431.9|429|432|429.1|432|429.1|431.9|429|2
1727796120000|2024-10-01 15:22:00|431.95|429.05|432|429.1|432|429.1|431.75|428.85|10
1727796130000|2024-10-01 15:22:10|432.1|429.2|432.05|429.15|432.1|429.2|432.05|429.15|2
1727796140000|2024-10-01 15:22:20|431.9|429|431.95|429.05|431.95|429.05|431.8|428.9|12
1727796150000|2024-10-01 15:22:30|431.9|429|431.85|428.95|431.9|429|431.6|428.7|12
1727796160000|2024-10-01 15:22:40|431.9|429|431.9|429|431.95|429.05|431.9|429|3
1727796170000|2024-10-01 15:22:50|431.95|429.05|431.9|429|431.95|429.05|431.9|429|2
1727796180000|2024-10-01 15:23:00|431.8|428.9|431.8|428.9|431.85|428.95|431.75|428.85|9
1727796190000|2024-10-01 15:23:10|431.75|428.85|431.7|428.8|431.75|428.85|431.7|428.8|2
1727796200000|2024-10-01 15:23:20|431.3|428.4|431|428.1|431.3|428.4|431|428.1|5
1727796210000|2024-10-01 15:23:30|431.2|428.3|431.25|428.35|431.25|428.35|431.2|428.3|2
1727796220000|2024-10-01 15:23:40|431.15|428.25|431.05|428.15|431.15|428.25|431|428.1|6
1727796230000|2024-10-01 15:23:50|431|428.1|430.95|428.05|431|428.1|430.9|428|3
1727796240000|2024-10-01 15:24:00|430.9|428|430.7|427.8|430.9|428|430.6|427.7|8
1727796250000|2024-10-01 15:24:10|430.75|427.85|430.6|427.7|430.85|427.95|430.6|427.7|5
1727796260000|2024-10-01 15:24:20|430.5|427.6|430.25|427.35|430.5|427.6|430.25|427.35|4
1727796270000|2024-10-01 15:24:30|429.7|426.8|429.75|426.85|429.75|426.85|429.7|426.8|2
1727796280000|2024-10-01 15:24:40|429.85|426.95|430.1|427.2|430.1|427.2|429.85|426.95|5
1727796290000|2024-10-01 15:24:50|430.2|427.3|430.15|427.25|430.2|427.3|430.15|427.25|2
1727796300000|2024-10-01 15:25:00|430.05|427.15|430.05|427.15|430.15|427.25|430|427.1|7
1727796310000|2024-10-01 15:25:10|429.7|426.8|429.3|426.4|429.7|426.8|429.3|426.4|5
1727796320000|2024-10-01 15:25:20|429.25|426.35|428.8|425.9|429.25|426.35|428.8|425.9|8
1727796330000|2024-10-01 15:25:30|428.85|425.95|428.7|425.8|428.85|425.95|428.7|425.8|3
1727796340000|2024-10-01 15:25:40|428.4|425.5|428.95|426.05|428.95|426.05|428.4|425.5|7
1727796350000|2024-10-01 15:25:50|429|426.1|429.4|426.5|429.4|426.5|429|426.1|8
1727796360000|2024-10-01 15:26:00|429.35|426.45|429.2|426.3|429.35|426.45|429|426.1|10
1727796370000|2024-10-01 15:26:10|429.15|426.25|429.3|426.4|429.5|426.6|429.15|426.25|10
1727796380000|2024-10-01 15:26:20|429.2|426.3|429.3|426.4|429.3|426.4|429|426.1|5
1727796390000|2024-10-01 15:26:30|429.25|426.35|429.8|426.9|429.8|426.9|429.25|426.35|7
1727796400000|2024-10-01 15:26:40|429.85|426.95|430.1|427.2|430.1|427.2|429.85|426.95|6
1727796410000|2024-10-01 15:26:50|430|427.1|430.2|427.3|430.2|427.3|429.95|427.05|6
1727796420000|2024-10-01 15:27:00|430.3|427.4|430.5|427.6|430.5|427.6|430.2|427.3|7
1727796430000|2024-10-01 15:27:10|430.3|427.4|430.3|427.4|430.4|427.5|430.3|427.4|4
1727796440000|2024-10-01 15:27:20|430.35|427.45|430.15|427.25|430.35|427.45|430.15|427.25|3
1727796450000|2024-10-01 15:27:30|430.2|427.3|430.5|427.6|430.5|427.6|430.2|427.3|7
1727796460000|2024-10-01 15:27:40|430.55|427.65|430.85|427.95|430.85|427.95|430.45|427.55|10
1727796470000|2024-10-01 15:27:50|431|428.1|431.25|428.35|431.25|428.35|431|428.1|4
1727796480000|2024-10-01 15:28:00|431.2|428.3|431.4|428.5|431.4|428.5|431.1|428.2|4
1727796490000|2024-10-01 15:28:10|431.45|428.55|431.4|428.5|431.7|428.8|431.4|428.5|7
1727796500000|2024-10-01 15:28:20|431.5|428.6|431.5|428.6|431.5|428.6|431.5|428.6|1
1727796510000|2024-10-01 15:28:30|431.6|428.7|431.5|428.6|431.6|428.7|431.5|428.6|2
1727796520000|2024-10-01 15:28:40|431.6|428.7|431.25|428.35|431.6|428.7|431.2|428.3|5
1727796530000|2024-10-01 15:28:50|431.2|428.3|431.45|428.55|431.45|428.55|431.2|428.3|5
1727796540000|2024-10-01 15:29:00|431.5|428.6|431.6|428.7|431.6|428.7|431.45|428.55|6
1727796550000|2024-10-01 15:29:10|431.7|428.8|431.85|428.95|431.85|428.95|431.7|428.8|3
1727796560000|2024-10-01 15:29:20|431.8|428.9|431.7|428.8|431.8|428.9|431.55|428.65|5
1727796570000|2024-10-01 15:29:30|431.8|428.9|432.05|429.15|432.05|429.15|431.8|428.9|4
1727796580000|2024-10-01 15:29:40|432|429.1|431.8|428.9|432|429.1|431.8|428.9|3
1727796590000|2024-10-01 15:29:50|431.9|429|431.95|429.05|432.05|429.15|431.9|429|6
1727796600000|2024-10-01 15:30:00|431.8|428.9|431.55|428.65|431.8|428.9|431.5|428.6|4
1727796610000|2024-10-01 15:30:10|431.6|428.7|432.3|429.4|432.3|429.4|431.6|428.7|12
1727796620000|2024-10-01 15:30:20|432.2|429.3|432.4|429.5|432.4|429.5|432.2|429.3|5
1727796630000|2024-10-01 15:30:30|432.45|429.55|432.6|429.7|432.7|429.8|432.45|429.55|5
1727796640000|2024-10-01 15:30:40|432.65|429.75|432.95|430.05|432.95|430.05|432.6|429.7|8
1727796650000|2024-10-01 15:30:50|432.9|430|433.1|430.2|433.1|430.2|432.9|430|3
1727796660000|2024-10-01 15:31:00|433.15|430.25|434.35|431.45|434.4|431.5|433.15|430.25|13
1727796670000|2024-10-01 15:31:10|434.4|431.5|434.2|431.3|434.5|431.6|434.05|431.15|13
1727796680000|2024-10-01 15:31:20|434.15|431.25|434.1|431.2|434.2|431.3|433.95|431.05|9
1727796690000|2024-10-01 15:31:30|434.2|431.3|434.25|431.35|434.35|431.45|434.2|431.3|11
1727796700000|2024-10-01 15:31:40|434.2|431.3|434|431.1|434.2|431.3|433.65|430.75|16
1727796710000|2024-10-01 15:31:50|433.95|431.05|433.85|430.95|434|431.1|433.85|430.95|11
1727796720000|2024-10-01 15:32:00|433.9|431|433.35|430.45|433.9|431|433.35|430.45|8
1727796730000|2024-10-01 15:32:10|433.3|430.4|432.75|429.85|433.3|430.4|432.75|429.85|13
1727796740000|2024-10-01 15:32:20|432.65|429.75|432.65|429.75|432.85|429.95|432.6|429.7|12
1727796750000|2024-10-01 15:32:30|432.6|429.7|432.9|430|433|430.1|432.6|429.7|15
1727796760000|2024-10-01 15:32:40|432.95|430.05|433.1|430.2|433.1|430.2|432.8|429.9|8
1727796770000|2024-10-01 15:32:50|433.2|430.3|433|430.1|433.25|430.35|432.75|429.85|19
1727796780000|2024-10-01 15:33:00|432.95|430.05|432.8|429.9|433.3|430.4|432.8|429.9|17
1727796790000|2024-10-01 15:33:10|432.85|429.95|433.3|430.4|433.3|430.4|432.8|429.9|12
1727796800000|2024-10-01 15:33:20|433.35|430.45|433.5|430.6|433.5|430.6|433.35|430.45|3
1727796810000|2024-10-01 15:33:30|433.6|430.7|433.85|430.95|433.85|430.95|433.6|430.7|8
1727796820000|2024-10-01 15:33:40|433.9|431|434.3|431.4|434.3|431.4|433.9|431|10
1727796830000|2024-10-01 15:33:50|434.35|431.45|434.5|431.6|434.5|431.6|434.35|431.45|4
1727796840000|2024-10-01 15:34:00|434.4|431.5|433.8|430.9|434.4|431.5|433.8|430.9|10
1727796850000|2024-10-01 15:34:10|433.7|430.8|434.25|431.35|434.25|431.35|433.7|430.8|15
1727796860000|2024-10-01 15:34:20|434.35|431.45|434.4|431.5|434.5|431.6|434.35|431.45|3
1727796870000|2024-10-01 15:34:30|434.45|431.55|434.5|431.6|434.55|431.65|434.4|431.5|12
1727796880000|2024-10-01 15:34:40|434.45|431.55|434.2|431.3|434.45|431.55|434.1|431.2|11
1727796890000|2024-10-01 15:34:50|434.25|431.35|434.5|431.6|434.55|431.65|434.2|431.3|17
1727796900000|2024-10-01 15:35:00|434.35|431.45|434.1|431.2|434.35|431.45|434|431.1|9
1727796910000|2024-10-01 15:35:10|434.15|431.25|434.3|431.4|434.5|431.6|434.15|431.25|11
1727796920000|2024-10-01 15:35:20|434.35|431.45|434|431.1|434.5|431.6|434|431.1|11
1727796930000|2024-10-01 15:35:30|433.85|430.95|433.4|430.5|433.85|430.95|433.4|430.5|6
1727796940000|2024-10-01 15:35:40|433.35|430.45|433.3|430.4|433.35|430.45|433.2|430.3|7
1727796950000|2024-10-01 15:35:50|433.35|430.45|433.3|430.4|433.4|430.5|433.3|430.4|5
1727796960000|2024-10-01 15:36:00|433.35|430.45|433.8|430.9|433.8|430.9|433.35|430.45|14
1727796980000|2024-10-01 15:36:20|433.85|430.95|434.3|431.4|434.3|431.4|433.85|430.95|9
1727796990000|2024-10-01 15:36:30|434.2|431.3|434.25|431.35|434.4|431.5|433.9|431|17
1727797000000|2024-10-01 15:36:40|434.3|431.4|434.5|431.6|434.5|431.6|434.3|431.4|10
1727797010000|2024-10-01 15:36:50|434.4|431.5|434.25|431.35|434.4|431.5|434.2|431.3|4
1727797020000|2024-10-01 15:37:00|434.2|431.3|434.35|431.45|434.35|431.45|434.1|431.2|15
1727797030000|2024-10-01 15:37:10|434.25|431.35|434.2|431.3|434.25|431.35|433.95|431.05|18
1727797040000|2024-10-01 15:37:20|434.3|431.4|434.3|431.4|434.35|431.45|434.3|431.4|7
1727797050000|2024-10-01 15:37:30|434.35|431.45|434.35|431.45|434.35|431.45|434.35|431.45|1
1727797060000|2024-10-01 15:37:40|434.3|431.4|434.35|431.45|434.35|431.45|434.3|431.4|6
1727797070000|2024-10-01 15:37:50|434.3|431.4|434.2|431.3|434.35|431.45|434.2|431.3|6
1727797080000|2024-10-01 15:38:00|434|431.1|433.7|430.8|434.05|431.15|433.7|430.8|8
1727797090000|2024-10-01 15:38:10|433.65|430.75|433.95|431.05|433.95|431.05|433.65|430.75|13
1727797100000|2024-10-01 15:38:20|434|431.1|434.5|431.6|434.5|431.6|434|431.1|14
1727797110000|2024-10-01 15:38:30|434.55|431.65|434.6|431.7|434.6|431.7|434.5|431.6|13
1727797120000|2024-10-01 15:38:40|434.65|431.75|434.75|431.85|434.85|431.95|434.65|431.75|6
1727797130000|2024-10-01 15:38:50|434.7|431.8|434.7|431.8|434.75|431.85|434.5|431.6|15
1727797140000|2024-10-01 15:39:00|434.65|431.75|434.9|432|435|432.1|434.65|431.75|10
1727797150000|2024-10-01 15:39:10|434.95|432.05|435.1|432.2|435.1|432.2|434.95|432.05|3
1727797160000|2024-10-01 15:39:20|435.15|432.25|435.1|432.2|435.15|432.25|435.05|432.15|9
1727797170000|2024-10-01 15:39:30|435.15|432.25|435.1|432.2|435.15|432.25|435.1|432.2|6
1727797180000|2024-10-01 15:39:40|435.15|432.25|435.1|432.2|435.3|432.4|435.1|432.2|16
1727797190000|2024-10-01 15:39:50|435.05|432.15|435.1|432.2|435.15|432.25|435|432.1|6
1727797200000|2024-10-01 15:40:00|435.15|432.25|435.2|432.3|435.3|432.4|435.15|432.25|7
1727797210000|2024-10-01 15:40:10|435.1|432.2|435.2|432.3|435.3|432.4|434.9|432|11
1727797220000|2024-10-01 15:40:20|435.25|432.35|435.3|432.4|435.4|432.5|435.2|432.3|7
1727797230000|2024-10-01 15:40:30|435.35|432.45|435.3|432.4|435.6|432.7|435.2|432.3|11
1727797240000|2024-10-01 15:40:40|435.2|432.3|435.15|432.25|435.35|432.45|435.1|432.2|13
1727797250000|2024-10-01 15:40:50|435|432.1|435.05|432.15|435.15|432.25|435|432.1|4
1727797260000|2024-10-01 15:41:00|435|432.1|434.45|431.55|435|432.1|434.45|431.55|7
1727797270000|2024-10-01 15:41:10|434.4|431.5|434.55|431.65|434.7|431.8|434.4|431.5|9
1727797280000|2024-10-01 15:41:20|434.45|431.55|434.35|431.45|434.5|431.6|434.35|431.45|12
1727797290000|2024-10-01 15:41:30|434.3|431.4|434.15|431.25|434.55|431.65|434.1|431.2|16
1727797300000|2024-10-01 15:41:40|434.1|431.2|435.2|432.3|435.2|432.3|434.1|431.2|20
1727797310000|2024-10-01 15:41:50|435.1|432.2|434.7|431.8|435.1|432.2|434.6|431.7|12
1727797320000|2024-10-01 15:42:00|434.75|431.85|435.2|432.3|435.2|432.3|434.75|431.85|12
1727797330000|2024-10-01 15:42:10|435.3|432.4|435.4|432.5|435.6|432.7|435.3|432.4|19
1727797340000|2024-10-01 15:42:20|435.45|432.55|435.6|432.7|435.6|432.7|435.45|432.55|5
1727797500000|2024-10-01 15:45:00|435|432.1|433.9|431|435|432.1|433.9|431|14
1727797510000|2024-10-01 15:45:10|433.95|431.05|434.2|431.3|434.2|431.3|433.9|431|13
1727797520000|2024-10-01 15:45:20|434.15|431.25|434.2|431.3|434.4|431.5|434.1|431.2|8
1727797530000|2024-10-01 15:45:30|434.25|431.35|434.05|431.15|434.3|431.4|434.05|431.15|4
1727797540000|2024-10-01 15:45:40|433.8|430.9|433.8|430.9|434|431.1|433.75|430.85|8
1727797550000|2024-10-01 15:45:50|433.85|430.95|434.6|431.7|434.6|431.7|433.85|430.95|12
1727797560000|2024-10-01 15:46:00|434.4|431.5|433.95|431.05|434.4|431.5|433.9|431|5
1727797570000|2024-10-01 15:46:10|433.9|431|433.85|430.95|433.95|431.05|433.8|430.9|13
1727797580000|2024-10-01 15:46:20|433.7|430.8|433.35|430.45|433.7|430.8|433.3|430.4|10
1727797590000|2024-10-01 15:46:30|433.2|430.3|432.95|430.05|433.2|430.3|432.9|430|8
1727797600000|2024-10-01 15:46:40|432.9|430|432.6|429.7|432.9|430|432.6|429.7|4
1727797610000|2024-10-01 15:46:50|432.55|429.65|432.5|429.6|432.55|429.65|432.35|429.45|7
1727797620000|2024-10-01 15:47:00|432.4|429.5|432.6|429.7|432.8|429.9|432.4|429.5|14
1727797630000|2024-10-01 15:47:10|432.7|429.8|433|430.1|433.1|430.2|432.7|429.8|9
1727797640000|2024-10-01 15:47:20|432.9|430|433.1|430.2|433.1|430.2|432.9|430|8
1727797650000|2024-10-01 15:47:30|433.05|430.15|433.2|430.3|433.3|430.4|432.9|430|9
1727797660000|2024-10-01 15:47:40|433.4|430.5|433.5|430.6|433.55|430.65|433.3|430.4|8
1727797680000|2024-10-01 15:48:00|433.55|430.65|433.9|431|433.9|431|433.55|430.65|10
1727797690000|2024-10-01 15:48:10|433.8|430.9|433.35|430.45|433.8|430.9|433.3|430.4|9
1727797700000|2024-10-01 15:48:20|433.4|430.5|433.4|430.5|433.55|430.65|433.35|430.45|19
1727797710000|2024-10-01 15:48:30|433.45|430.55|433.85|430.95|433.85|430.95|433.4|430.5|11
1727797720000|2024-10-01 15:48:40|433.8|430.9|433.8|430.9|434|431.1|433.8|430.9|12
1727797730000|2024-10-01 15:48:50|433.85|430.95|433.85|430.95|434.05|431.15|433.8|430.9|12
1727797740000|2024-10-01 15:49:00|433.8|430.9|434.05|431.15|434.05|431.15|433.75|430.85|8
1727797750000|2024-10-01 15:49:10|434|431.1|433.8|430.9|434.05|431.15|433.8|430.9|9
1727797760000|2024-10-01 15:49:20|433.85|430.95|433.9|431|433.95|431.05|433.8|430.9|8
1727797770000|2024-10-01 15:49:30|433.85|430.95|433.75|430.85|433.9|431|433.75|430.85|6
1727797780000|2024-10-01 15:49:40|433.7|430.8|433.65|430.75|433.7|430.8|433.5|430.6|8
1727797790000|2024-10-01 15:49:50|433.7|430.8|433.55|430.65|433.7|430.8|433.55|430.65|4
1727797800000|2024-10-01 15:50:00|433.4|430.5|433.5|430.6|433.5|430.6|433.4|430.5|9
1727797810000|2024-10-01 15:50:10|433.6|430.7|434.1|431.2|434.1|431.2|433.6|430.7|9
1727797820000|2024-10-01 15:50:20|434.05|431.15|433.6|430.7|434.05|431.15|433.6|430.7|8
1727797830000|2024-10-01 15:50:30|433.5|430.6|433.25|430.35|433.5|430.6|433.2|430.3|6
1727797840000|2024-10-01 15:50:40|433.3|430.4|433.2|430.3|433.3|430.4|433.2|430.3|7
1727797850000|2024-10-01 15:50:50|433.3|430.4|433.5|430.6|433.5|430.6|433.3|430.4|6
1727797860000|2024-10-01 15:51:00|433.45|430.55|433.6|430.7|433.6|430.7|433.4|430.5|5
1727797870000|2024-10-01 15:51:10|433.7|430.8|433.6|430.7|433.8|430.9|433.6|430.7|6
1727797880000|2024-10-01 15:51:20|433.65|430.75|433.9|431|433.9|431|433.6|430.7|9
1727797890000|2024-10-01 15:51:30|433.85|430.95|434|431.1|434|431.1|433.85|430.95|5
1727797900000|2024-10-01 15:51:40|433.8|430.9|433.9|431|433.9|431|433.7|430.8|9
1727797910000|2024-10-01 15:51:50|433.95|431.05|433.85|430.95|433.95|431.05|433.85|430.95|3
1727797920000|2024-10-01 15:52:00|433.9|431|433.6|430.7|434|431.1|433.6|430.7|10
1727798040000|2024-10-01 15:54:00|432|429.1|432.05|429.15|432.05|429.15|432|429.1|2
1727798050000|2024-10-01 15:54:10|432.1|429.2|431.8|428.9|432.1|429.2|431.8|428.9|3
1727798060000|2024-10-01 15:54:20|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1727798070000|2024-10-01 15:54:30|431.6|428.7|431.5|428.6|431.6|428.7|431.5|428.6|2
1727798080000|2024-10-01 15:54:40|431.55|428.65|431.4|428.5|431.55|428.65|431.4|428.5|3
1727798090000|2024-10-01 15:54:50|431.45|428.55|431.3|428.4|431.45|428.55|431.2|428.3|4
1727798100000|2024-10-01 15:55:00|431.25|428.35|431.1|428.2|431.3|428.4|431.1|428.2|4
1727798110000|2024-10-01 15:55:10|431.05|428.15|431.3|428.4|431.3|428.4|431|428.1|5
1727798120000|2024-10-01 15:55:20|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|2
1727798130000|2024-10-01 15:55:30|431.4|428.5|431.4|428.5|431.4|428.5|431.3|428.4|5
1727798140000|2024-10-01 15:55:40|431.3|428.4|431.3|428.4|431.3|428.4|431.3|428.4|1
1727798150000|2024-10-01 15:55:50|431.4|428.5|431.4|428.5|431.4|428.5|431.35|428.45|3
1727798160000|2024-10-01 15:56:00|431.3|428.4|431.35|428.45|431.4|428.5|431.3|428.4|4
1727798170000|2024-10-01 15:56:10|431.4|428.5|431.5|428.6|431.5|428.6|431.4|428.5|2
1727798180000|2024-10-01 15:56:20|431.6|428.7|431.75|428.85|431.75|428.85|431.55|428.65|13
1727798190000|2024-10-01 15:56:30|431.8|428.9|431.5|428.6|431.8|428.9|431.5|428.6|4
1727798200000|2024-10-01 15:56:40|431.55|428.65|431.7|428.8|431.7|428.8|431.55|428.65|8
1727798210000|2024-10-01 15:56:50|431.6|428.7|431.8|428.9|431.8|428.9|431.6|428.7|10
1727798220000|2024-10-01 15:57:00|431.85|428.95|431.5|428.6|431.9|429|431.5|428.6|6
1727798270000|2024-10-01 15:57:50|431.7|428.8|431.7|428.8|431.7|428.8|431.7|428.8|1
1727798280000|2024-10-01 15:58:00|431.9|429|431.9|429|431.95|429.05|431.9|429|5
1727798290000|2024-10-01 15:58:10|431.95|429.05|432.1|429.2|432.1|429.2|431.95|429.05|3
1727798300000|2024-10-01 15:58:20|432.3|429.4|432.4|429.5|432.4|429.5|432.2|429.3|12
1727798310000|2024-10-01 15:58:30|432.35|429.45|432.25|429.35|432.35|429.45|432.25|429.35|7
1727798320000|2024-10-01 15:58:40|432.1|429.2|431.9|429|432.1|429.2|431.9|429|8
1727798330000|2024-10-01 15:58:50|431.85|428.95|431.8|428.9|431.85|428.95|431.75|428.85|4
1727798340000|2024-10-01 15:59:00|431.7|428.8|431.35|428.45|431.7|428.8|431.1|428.2|13
1727798350000|2024-10-01 15:59:10|431.3|428.4|431.55|428.65|431.55|428.65|431.3|428.4|4
1727798360000|2024-10-01 15:59:20|431.5|428.6|431.15|428.25|431.5|428.6|431.15|428.25|6
1727798370000|2024-10-01 15:59:30|431.1|428.2|430.95|428.05|431.1|428.2|430.9|428|6
1727798380000|2024-10-01 15:59:40|431|428.1|430.95|428.05|431|428.1|430.95|428.05|6
1727798390000|2024-10-01 15:59:50|430.9|428|430.9|428|430.9|428|430.85|427.95|5
1727798400000|2024-10-01 16:00:00|430.8|427.9|430.65|427.75|430.8|427.9|430.6|427.7|6
1727798410000|2024-10-01 16:00:10|430.55|427.65|430.5|427.6|430.6|427.7|430.5|427.6|4
1727798790000|2024-10-01 16:06:30|431.15|428.25|431.15|428.25|431.15|428.25|431.15|428.25|1
1727798800000|2024-10-01 16:06:40|431.7|428.8|431.1|428.2|431.7|428.8|431.05|428.15|11
1727798810000|2024-10-01 16:06:50|431.05|428.15|430.9|428|431.25|428.35|430.9|428|12
1727798820000|2024-10-01 16:07:00|430.85|427.95|430.95|428.05|430.95|428.05|430.6|427.7|15
1727798830000|2024-10-01 16:07:10|431|428.1|430.7|427.8|431|428.1|430.7|427.8|4
1727798840000|2024-10-01 16:07:20|430.75|427.85|430.6|427.7|430.75|427.85|430.5|427.6|5
1727798850000|2024-10-01 16:07:30|430.65|427.75|430.7|427.8|430.7|427.8|430.6|427.7|3
1727798860000|2024-10-01 16:07:40|430.75|427.85|430.8|427.9|430.9|428|430.75|427.85|4
1727798870000|2024-10-01 16:07:50|430.85|427.95|430.9|428|430.9|428|430.85|427.95|2
1727798880000|2024-10-01 16:08:00|430.6|427.7|430.4|427.5|430.6|427.7|430.4|427.5|4
1727798890000|2024-10-01 16:08:10|430.35|427.45|430.25|427.35|430.35|427.45|430.25|427.35|7
1727798900000|2024-10-01 16:08:20|430.2|427.3|430|427.1|430.35|427.45|430|427.1|10
1727798910000|2024-10-01 16:08:30|430.05|427.15|429.95|427.05|430.05|427.15|429.95|427.05|7
1727798920000|2024-10-01 16:08:40|430|427.1|430.05|427.15|430.15|427.25|430|427.1|12
1727798930000|2024-10-01 16:08:50|430|427.1|429.85|426.95|430.05|427.15|429.85|426.95|8
1727798940000|2024-10-01 16:09:00|429.9|427|430|427.1|430.05|427.15|429.85|426.95|10
1727798950000|2024-10-01 16:09:10|430.05|427.15|430.3|427.4|430.3|427.4|430.05|427.15|5
1727799310000|2024-10-01 16:15:10|430.1|427.2|430.1|427.2|430.1|427.2|430.1|427.2|1
1727799320000|2024-10-01 16:15:20|429.75|426.85|430.05|427.15|430.05|427.15|429.75|426.85|19
1727799330000|2024-10-01 16:15:30|430.1|427.2|430.15|427.25|430.3|427.4|430.05|427.15|21
1727799340000|2024-10-01 16:15:40|430.25|427.35|429.95|427.05|430.25|427.35|429.9|427|9
1727799350000|2024-10-01 16:15:50|430|427.1|430.4|427.5|430.4|427.5|430|427.1|13
1727799360000|2024-10-01 16:16:00|430.3|427.4|430.6|427.7|430.6|427.7|430.2|427.3|15
1727799370000|2024-10-01 16:16:10|430.65|427.75|430.8|427.9|430.85|427.95|430.65|427.75|10
1727799380000|2024-10-01 16:16:20|430.65|427.75|430.25|427.35|430.65|427.75|430.2|427.3|11
1727799390000|2024-10-01 16:16:30|430.2|427.3|430.7|427.8|430.85|427.95|430.2|427.3|23
1727799400000|2024-10-01 16:16:40|430.75|427.85|431|428.1|431.05|428.15|430.7|427.8|18
1727799410000|2024-10-01 16:16:50|431.05|428.15|431.1|428.2|431.3|428.4|431|428.1|18
1727799420000|2024-10-01 16:17:00|431.05|428.15|430.6|427.7|431.05|428.15|430.6|427.7|17
1727799430000|2024-10-01 16:17:10|430.5|427.6|430.85|427.95|430.9|428|430.5|427.6|12
1727799440000|2024-10-01 16:17:20|430.8|427.9|430.95|428.05|431.1|428.2|430.8|427.9|14
1727799450000|2024-10-01 16:17:30|431|428.1|431.3|428.4|431.3|428.4|431|428.1|12
1727799460000|2024-10-01 16:17:40|431.2|428.3|430.8|427.9|431.2|428.3|430.7|427.8|10
1727799470000|2024-10-01 16:17:50|430.75|427.85|431.1|428.2|431.1|428.2|430.75|427.85|10
1727799480000|2024-10-01 16:18:00|431.2|428.3|431|428.1|431.2|428.3|431|428.1|8
1727799490000|2024-10-01 16:18:10|431.1|428.2|430.85|427.95|431.1|428.2|430.8|427.9|19
1727799500000|2024-10-01 16:18:20|430.8|427.9|431|428.1|431.2|428.3|430.8|427.9|19
1727799510000|2024-10-01 16:18:30|431.05|428.15|430.9|428|431.3|428.4|430.85|427.95|15
1727799520000|2024-10-01 16:18:40|430.95|428.05|430.7|427.8|431.05|428.15|430.7|427.8|11
1727799530000|2024-10-01 16:18:50|430.8|427.9|430.4|427.5|430.8|427.9|430.4|427.5|12
1727799540000|2024-10-01 16:19:00|430.45|427.55|430.45|427.55|430.6|427.7|430.4|427.5|18
1727799550000|2024-10-01 16:19:10|430.4|427.5|430.25|427.35|430.45|427.55|430.2|427.3|13
1727799560000|2024-10-01 16:19:20|430.2|427.3|430.35|427.45|430.4|427.5|430.2|427.3|8
1727799570000|2024-10-01 16:19:30|430.4|427.5|430.65|427.75|430.65|427.75|430.3|427.4|9
1727799580000|2024-10-01 16:19:40|430.6|427.7|430.5|427.6|430.65|427.75|430.5|427.6|4
1727799590000|2024-10-01 16:19:50|430.45|427.55|430.3|427.4|430.45|427.55|430.3|427.4|8
1727799600000|2024-10-01 16:20:00|430.2|427.3|429.95|427.05|430.2|427.3|429.8|426.9|8
1727799610000|2024-10-01 16:20:10|429.9|427|429.5|426.6|430|427.1|429.5|426.6|11
1727799620000|2024-10-01 16:20:20|429.55|426.65|429.3|426.4|429.6|426.7|429.3|426.4|13
1727799630000|2024-10-01 16:20:30|429.2|426.3|429|426.1|429.25|426.35|429|426.1|5
1727799640000|2024-10-01 16:20:40|428.9|426|429.15|426.25|429.15|426.25|428.9|426|6
1727799650000|2024-10-01 16:20:50|429.1|426.2|429.45|426.55|429.45|426.55|429.1|426.2|4
1727799660000|2024-10-01 16:21:00|429.4|426.5|429.4|426.5|429.65|426.75|429.3|426.4|20
1727799670000|2024-10-01 16:21:10|429.3|426.4|429.1|426.2|429.3|426.4|429|426.1|8
1727799680000|2024-10-01 16:21:20|429.15|426.25|429.5|426.6|429.5|426.6|429.05|426.15|19
1727799690000|2024-10-01 16:21:30|429.35|426.45|429.25|426.35|429.4|426.5|429.25|426.35|11
1727799700000|2024-10-01 16:21:40|429.3|426.4|429.5|426.6|429.6|426.7|429.3|426.4|10
1727799710000|2024-10-01 16:21:50|429.4|426.5|429.3|426.4|429.5|426.6|429.25|426.35|12
1727799720000|2024-10-01 16:22:00|429.35|426.45|429.55|426.65|429.6|426.7|429|426.1|13
1727799730000|2024-10-01 16:22:10|429.5|426.6|429.3|426.4|429.5|426.6|429.3|426.4|17
1727799740000|2024-10-01 16:22:20|429.25|426.35|429.9|427|429.9|427|429.25|426.35|15
1727799750000|2024-10-01 16:22:30|429.7|426.8|429.7|426.8|429.75|426.85|429.7|426.8|9
1727799760000|2024-10-01 16:22:40|429.65|426.75|429.7|426.8|429.7|426.8|429.4|426.5|10
1727799770000|2024-10-01 16:22:50|429.75|426.85|429.9|427|429.9|427|429.7|426.8|6
1727799780000|2024-10-01 16:23:00|429.85|426.95|429.45|426.55|429.85|426.95|429.4|426.5|10
1727799790000|2024-10-01 16:23:10|429.5|426.6|429.8|426.9|429.85|426.95|429.5|426.6|15
1727799800000|2024-10-01 16:23:20|429.85|426.95|429.9|427|429.9|427|429.7|426.8|9
1727799810000|2024-10-01 16:23:30|429.8|426.9|429.6|426.7|429.8|426.9|429.5|426.6|7
1727799820000|2024-10-01 16:23:40|429.55|426.65|429.4|426.5|429.65|426.75|429.4|426.5|7
1727799830000|2024-10-01 16:23:50|429.5|426.6|429.2|426.3|429.65|426.75|429.2|426.3|11
1727799840000|2024-10-01 16:24:00|429.25|426.35|429.6|426.7|429.65|426.75|429.1|426.2|12
1727799850000|2024-10-01 16:24:10|429.5|426.6|429.25|426.35|429.5|426.6|429.1|426.2|12
1727799860000|2024-10-01 16:24:20|429.4|426.5|429.55|426.65|429.55|426.65|429.4|426.5|6
1727799870000|2024-10-01 16:24:30|429.5|426.6|429.5|426.6|429.55|426.65|429.5|426.6|9
1727799880000|2024-10-01 16:24:40|429.6|426.7|429.65|426.75|429.65|426.75|429.5|426.6|6
1727799890000|2024-10-01 16:24:50|429.7|426.8|430.4|427.5|430.4|427.5|429.7|426.8|11
1727799900000|2024-10-01 16:25:00|430.35|427.45|430.1|427.2|430.35|427.45|430.1|427.2|12
1727799910000|2024-10-01 16:25:10|430.15|427.25|430.3|427.4|430.35|427.45|430.1|427.2|12
1727799920000|2024-10-01 16:25:20|430.35|427.45|430.25|427.35|430.35|427.45|430.2|427.3|4
1727799930000|2024-10-01 16:25:30|430.2|427.3|429.85|426.95|430.25|427.35|429.85|426.95|11
1727799940000|2024-10-01 16:25:40|429.9|427|429.5|426.6|429.9|427|429.5|426.6|14
1727799950000|2024-10-01 16:25:50|429.55|426.65|429.85|426.95|429.85|426.95|429.5|426.6|15
1727799960000|2024-10-01 16:26:00|429.8|426.9|430|427.1|430.25|427.35|429.8|426.9|15
1727799970000|2024-10-01 16:26:10|430.05|427.15|430|427.1|430.05|427.15|429.9|427|7
1727799980000|2024-10-01 16:26:20|429.95|427.05|429.85|426.95|429.95|427.05|429.85|426.95|5
1727799990000|2024-10-01 16:26:30|429.9|427|430|427.1|430|427.1|429.9|427|10
1727800000000|2024-10-01 16:26:40|430.1|427.2|430.15|427.25|430.2|427.3|430.1|427.2|3
1727800010000|2024-10-01 16:26:50|430.1|427.2|430.1|427.2|430.1|427.2|429.95|427.05|11
1727800020000|2024-10-01 16:27:00|430.2|427.3|430.1|427.2|430.2|427.3|430.1|427.2|9
1727800030000|2024-10-01 16:27:10|430|427.1|429.7|426.8|430|427.1|429.7|426.8|7
1727800040000|2024-10-01 16:27:20|429.6|426.7|429.4|426.5|429.6|426.7|429.4|426.5|3
1727800050000|2024-10-01 16:27:30|429.3|426.4|429.4|426.5|429.45|426.55|429.25|426.35|10
1727800060000|2024-10-01 16:27:40|429.35|426.45|429.1|426.2|429.35|426.45|429.1|426.2|5
1727800070000|2024-10-01 16:27:50|428.8|425.9|427.8|424.9|428.8|425.9|427.8|424.9|7
1727800080000|2024-10-01 16:28:00|427.9|425|428.45|425.55|428.45|425.55|427.8|424.9|17
1727800090000|2024-10-01 16:28:10|428.5|425.6|428.65|425.75|428.75|425.85|428.5|425.6|14
1727800100000|2024-10-01 16:28:20|428.8|425.9|429|426.1|429.05|426.15|428.75|425.85|13
1727800110000|2024-10-01 16:28:30|429.05|426.15|428.9|426|429.05|426.15|428.8|425.9|10
1727800120000|2024-10-01 16:28:40|428.95|426.05|428.95|426.05|429|426.1|428.9|426|7
1727800130000|2024-10-01 16:28:50|429|426.1|428.95|426.05|429.1|426.2|428.9|426|9
1727800140000|2024-10-01 16:29:00|428.8|425.9|428.4|425.5|428.8|425.9|428.4|425.5|9
1727800150000|2024-10-01 16:29:10|428.35|425.45|428.3|425.4|428.35|425.45|428.1|425.2|8
1727800160000|2024-10-01 16:29:20|428.35|425.45|428.5|425.6|428.5|425.6|428.3|425.4|11
1727800170000|2024-10-01 16:29:30|428.55|425.65|428.8|425.9|428.8|425.9|428.55|425.65|11
1727800180000|2024-10-01 16:29:40|428.75|425.85|429.05|426.15|429.05|426.15|428.75|425.85|7
1727800190000|2024-10-01 16:29:50|429.1|426.2|429.05|426.15|429.1|426.2|429|426.1|9
1727800200000|2024-10-01 16:30:00|429|426.1|429|426.1|429.1|426.2|428.9|426|11
1727800210000|2024-10-01 16:30:10|428.95|426.05|428.85|425.95|429.05|426.15|428.8|425.9|14
1727800220000|2024-10-01 16:30:20|428.8|425.9|428.5|425.6|428.8|425.9|428.5|425.6|8
1727800230000|2024-10-01 16:30:30|428.55|425.65|429.1|426.2|429.1|426.2|428.55|425.65|7
1727800240000|2024-10-01 16:30:40|429.2|426.3|429.4|426.5|429.4|426.5|429.2|426.3|5
1727800250000|2024-10-01 16:30:50|429.45|426.55|429.2|426.3|429.45|426.55|429.1|426.2|9
1727800260000|2024-10-01 16:31:00|429.15|426.25|428.95|426.05|429.2|426.3|428.9|426|12
1727800270000|2024-10-01 16:31:10|429|426.1|428.9|426|429|426.1|428.85|425.95|5
1727800280000|2024-10-01 16:31:20|428.85|425.95|428.65|425.75|428.85|425.95|428.6|425.7|11
1727800290000|2024-10-01 16:31:30|428.6|425.7|428.8|425.9|428.85|425.95|428.6|425.7|9
1727800300000|2024-10-01 16:31:40|428.75|425.85|428.5|425.6|428.75|425.85|428.5|425.6|14
1727800310000|2024-10-01 16:31:50|428.55|425.65|428.5|425.6|428.6|425.7|428.5|425.6|6
1727800320000|2024-10-01 16:32:00|428.45|425.55|428.35|425.45|428.7|425.8|428.3|425.4|13
1727800330000|2024-10-01 16:32:10|428.4|425.5|428.2|425.3|428.4|425.5|428.1|425.2|9
1727800340000|2024-10-01 16:32:20|428.15|425.25|427.9|425|428.15|425.25|427.9|425|7
1727800350000|2024-10-01 16:32:30|427.85|424.95|427.3|424.4|427.85|424.95|427.3|424.4|10
1727800360000|2024-10-01 16:32:40|427.4|424.5|426.65|423.75|427.4|424.5|426.5|423.6|11
1727800370000|2024-10-01 16:32:50|426.6|423.7|426|423.1|426.75|423.85|426|423.1|16
1727800380000|2024-10-01 16:33:00|426.05|423.15|426.55|423.65|426.55|423.65|426|423.1|25
1727800390000|2024-10-01 16:33:10|426.6|423.7|426.5|423.6|426.7|423.8|426.15|423.25|22
1727800400000|2024-10-01 16:33:20|426.45|423.55|426.1|423.2|426.55|423.65|426.05|423.15|21
1727800410000|2024-10-01 16:33:30|426|423.1|426.55|423.65|426.65|423.75|426|423.1|24
1727800420000|2024-10-01 16:33:40|426.6|423.7|427|424.1|427.1|424.2|426.6|423.7|20
1727800430000|2024-10-01 16:33:50|427.2|424.3|427.1|424.2|427.3|424.4|427|424.1|18
1727800440000|2024-10-01 16:34:00|427.15|424.25|427.25|424.35|427.4|424.5|427.1|424.2|16
1727800450000|2024-10-01 16:34:10|427.3|424.4|428|425.1|428.05|425.15|427.2|424.3|25
1727800460000|2024-10-01 16:34:20|427.95|425.05|428.5|425.6|428.55|425.65|427.9|425|20
1727800470000|2024-10-01 16:34:30|428.45|425.55|427.95|425.05|428.45|425.55|427.8|424.9|15
1727800480000|2024-10-01 16:34:40|427.9|425|428.4|425.5|428.5|425.6|427.9|425|21
1727800490000|2024-10-01 16:34:50|428.45|425.55|428.05|425.15|428.45|425.55|428|425.1|10
1727800500000|2024-10-01 16:35:00|428|425.1|428.3|425.4|428.35|425.45|427.8|424.9|20
1727800510000|2024-10-01 16:35:10|428.25|425.35|428.6|425.7|428.7|425.8|428.25|425.35|10
1727800520000|2024-10-01 16:35:20|428.55|425.65|428.35|425.45|428.6|425.7|428.35|425.45|12
1727800530000|2024-10-01 16:35:30|428.45|425.55|428.55|425.65|428.55|425.65|428.2|425.3|19
1727800540000|2024-10-01 16:35:40|428.6|425.7|428.65|425.75|428.85|425.95|428.55|425.65|12
1727800550000|2024-10-01 16:35:50|428.6|425.7|428.6|425.7|428.7|425.8|428.45|425.55|14
1727800560000|2024-10-01 16:36:00|428.7|425.8|428.95|426.05|429.1|426.2|428.6|425.7|22
1727800570000|2024-10-01 16:36:10|429.05|426.15|428.95|426.05|429.1|426.2|428.8|425.9|19
1727800580000|2024-10-01 16:36:20|429.05|426.15|429.3|426.4|429.4|426.5|429.05|426.15|10
1727800590000|2024-10-01 16:36:30|429.2|426.3|429.1|426.2|429.2|426.3|428.95|426.05|10
1727800600000|2024-10-01 16:36:40|429.15|426.25|429|426.1|429.2|426.3|429|426.1|9
1727800610000|2024-10-01 16:36:50|428.95|426.05|428.7|425.8|429|426.1|428.7|425.8|7
1727800620000|2024-10-01 16:37:00|428.8|425.9|428.8|425.9|428.85|425.95|428.5|425.6|12
1727800630000|2024-10-01 16:37:10|428.9|426|428.6|425.7|428.9|426|428.6|425.7|12
1727800640000|2024-10-01 16:37:20|428.8|425.9|428.7|425.8|428.85|425.95|428.7|425.8|8
1727800650000|2024-10-01 16:37:30|428.6|425.7|428.45|425.55|428.65|425.75|428.4|425.5|14
1727800660000|2024-10-01 16:37:40|428.3|425.4|428.4|425.5|428.5|425.6|428.3|425.4|18
1727800670000|2024-10-01 16:37:50|428.45|425.55|429.05|426.15|429.15|426.25|428.4|425.5|16
1727800680000|2024-10-01 16:38:00|429|426.1|428.75|425.85|429|426.1|428.6|425.7|18
1727800690000|2024-10-01 16:38:10|428.7|425.8|428.65|425.75|428.8|425.9|428.6|425.7|10
1727800700000|2024-10-01 16:38:20|428.6|425.7|428.8|425.9|428.8|425.9|428.6|425.7|5
1727800710000|2024-10-01 16:38:30|428.75|425.85|428.7|425.8|428.8|425.9|428.6|425.7|10
1727800720000|2024-10-01 16:38:40|428.65|425.75|428.5|425.6|428.65|425.75|428.4|425.5|4
1727800730000|2024-10-01 16:38:50|428.7|425.8|428.65|425.75|428.75|425.85|428.5|425.6|6
1727800740000|2024-10-01 16:39:00|428.7|425.8|428.9|426|428.95|426.05|428.65|425.75|8
1727800750000|2024-10-01 16:39:10|428.95|426.05|428.8|425.9|428.95|426.05|428.8|425.9|5
1727800760000|2024-10-01 16:39:20|428.7|425.8|428.5|425.6|428.7|425.8|428.4|425.5|8
1727800770000|2024-10-01 16:39:30|428.4|425.5|428.45|425.55|428.45|425.55|428.3|425.4|8
1727800780000|2024-10-01 16:39:40|428.35|425.45|428|425.1|428.35|425.45|428|425.1|5
1727800790000|2024-10-01 16:39:50|427.6|424.7|427.7|424.8|427.75|424.85|427.6|424.7|4
1727800800000|2024-10-01 16:40:00|427.65|424.75|427.3|424.4|427.65|424.75|427.3|424.4|9
1727800810000|2024-10-01 16:40:10|427.35|424.45|427.3|424.4|427.4|424.5|427.1|424.2|11
1727800820000|2024-10-01 16:40:20|427.35|424.45|426.8|423.9|427.45|424.55|426.6|423.7|19
1727800830000|2024-10-01 16:40:30|426.85|423.95|427.25|424.35|427.3|424.4|426.8|423.9|12
1727800840000|2024-10-01 16:40:40|427.2|424.3|427.25|424.35|427.25|424.35|427.1|424.2|7
1727800850000|2024-10-01 16:40:50|427.3|424.4|427.9|425|427.9|425|427.3|424.4|9
1727800860000|2024-10-01 16:41:00|427.95|425.05|427.85|424.95|428.3|425.4|427.85|424.95|12
1727800870000|2024-10-01 16:41:10|427.9|425|428.4|425.5|428.4|425.5|427.9|425|10
1727800880000|2024-10-01 16:41:20|428.45|425.55|428.4|425.5|428.6|425.7|428.2|425.3|13
1727800890000|2024-10-01 16:41:30|428.3|425.4|427.8|424.9|428.3|425.4|427.8|424.9|11
1727800900000|2024-10-01 16:41:40|427.75|424.85|427.65|424.75|427.75|424.85|427.6|424.7|7
1727800910000|2024-10-01 16:41:50|427.7|424.8|427.7|424.8|427.9|425|427.7|424.8|5
1727800920000|2024-10-01 16:42:00|427.75|424.85|427.95|425.05|428|425.1|427.6|424.7|14
1727800930000|2024-10-01 16:42:10|427.9|425|427.4|424.5|427.9|425|427.4|424.5|10
1727800940000|2024-10-01 16:42:20|427.5|424.6|427.1|424.2|427.5|424.6|427.1|424.2|10
1727800950000|2024-10-01 16:42:30|427|424.1|426.85|423.95|427|424.1|426.85|423.95|8
1727800960000|2024-10-01 16:42:40|426.8|423.9|427.1|424.2|427.2|424.3|426.7|423.8|16
1727800970000|2024-10-01 16:42:50|427.15|424.25|427|424.1|427.15|424.25|426.95|424.05|6
1727800980000|2024-10-01 16:43:00|427.1|424.2|427.1|424.2|427.4|424.5|427.1|424.2|16
1727800990000|2024-10-01 16:43:10|427.15|424.25|427.2|424.3|427.3|424.4|427.05|424.15|12
1727801000000|2024-10-01 16:43:20|427.1|424.2|427.4|424.5|427.8|424.9|427.05|424.15|12
1727801010000|2024-10-01 16:43:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1727801020000|2024-10-01 16:43:40|426.3|423.4|426|423.1|426.3|423.4|425.9|423|8
1727801030000|2024-10-01 16:43:50|426.05|423.15|425.9|423|426.05|423.15|425.85|422.95|6
1727801040000|2024-10-01 16:44:00|425.95|423.05|425.9|423|425.95|423.05|425.7|422.8|12
1727801050000|2024-10-01 16:44:10|425.95|423.05|426.05|423.15|426.25|423.35|425.95|423.05|7
1727801060000|2024-10-01 16:44:20|426.1|423.2|426.6|423.7|426.6|423.7|426.1|423.2|9
1727801070000|2024-10-01 16:44:30|426.55|423.65|426.7|423.8|426.7|423.8|426.4|423.5|12
1727801080000|2024-10-01 16:44:40|426.65|423.75|426.6|423.7|426.65|423.75|426.4|423.5|8
1727801090000|2024-10-01 16:44:50|426.55|423.65|426.9|424|426.95|424.05|426.45|423.55|11
1727801100000|2024-10-01 16:45:00|426.95|424.05|426.9|424|427.15|424.25|426.85|423.95|20
1727801110000|2024-10-01 16:45:10|427.05|424.15|427.2|424.3|427.2|424.3|426.9|424|11
1727801120000|2024-10-01 16:45:20|427.1|424.2|426.75|423.85|427.1|424.2|426.75|423.85|5
1727801130000|2024-10-01 16:45:30|426.65|423.75|426.5|423.6|426.75|423.85|426.5|423.6|8
1727801140000|2024-10-01 16:45:40|426.6|423.7|426.1|423.2|426.65|423.75|426.1|423.2|8
1727801150000|2024-10-01 16:45:50|426.05|423.15|426.1|423.2|426.15|423.25|426.05|423.15|6
1727801160000|2024-10-01 16:46:00|426.15|423.25|426.9|424|426.9|424|426.15|423.25|12
1727801170000|2024-10-01 16:46:10|426.7|423.8|426.8|423.9|426.8|423.9|426.6|423.7|10
1727801180000|2024-10-01 16:46:20|426.6|423.7|426.9|424|426.9|424|426.6|423.7|6
1727801190000|2024-10-01 16:46:30|426.85|423.95|426.35|423.45|426.85|423.95|426.3|423.4|7
1727801200000|2024-10-01 16:46:40|426.3|423.4|426.05|423.15|426.3|423.4|426.05|423.15|2
1727801390000|2024-10-01 16:49:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1727801400000|2024-10-01 16:50:00|424.75|421.85|425.65|422.75|425.65|422.75|424.75|421.85|21
1727801410000|2024-10-01 16:50:10|425.6|422.7|424.9|422|425.6|422.7|424.9|422|11
1727801420000|2024-10-01 16:50:20|424.95|422.05|426|423.1|426.05|423.15|424.95|422.05|23
1727801430000|2024-10-01 16:50:30|425.95|423.05|425.95|423.05|426.2|423.3|425.95|423.05|11
1727801440000|2024-10-01 16:50:40|425.9|423|425.6|422.7|425.9|423|425.55|422.65|16
1727801450000|2024-10-01 16:50:50|425.55|422.65|425.85|422.95|425.9|423|425.5|422.6|16
1727801460000|2024-10-01 16:51:00|425.8|422.9|424.75|421.85|425.8|422.9|424.65|421.75|14
1727801470000|2024-10-01 16:51:10|424.8|421.9|425.35|422.45|425.35|422.45|424.7|421.8|16
1727801480000|2024-10-01 16:51:20|425.4|422.5|425.85|422.95|425.9|423|425.4|422.5|17
1727801490000|2024-10-01 16:51:30|425.75|422.85|425.85|422.95|425.9|423|425.4|422.5|16
1727801500000|2024-10-01 16:51:40|425.9|423|425.6|422.7|426|423.1|425.6|422.7|11
1727801510000|2024-10-01 16:51:50|425.3|422.4|425.3|422.4|425.5|422.6|425.25|422.35|11
1727801520000|2024-10-01 16:52:00|425.15|422.25|425.1|422.2|425.3|422.4|424.85|421.95|13
1727801530000|2024-10-01 16:52:10|424.8|421.9|425.2|422.3|425.3|422.4|424.8|421.9|12
1727801540000|2024-10-01 16:52:20|425.25|422.35|425|422.1|425.25|422.35|425|422.1|15
1727801550000|2024-10-01 16:52:30|424.95|422.05|424.55|421.65|425|422.1|424.55|421.65|10
1727801560000|2024-10-01 16:52:40|424.45|421.55|424.55|421.65|424.55|421.65|424.35|421.45|10
1727801570000|2024-10-01 16:52:50|424.6|421.7|424.8|421.9|424.9|422|424.6|421.7|8
1727801580000|2024-10-01 16:53:00|424.85|421.95|425|422.1|425.05|422.15|424.7|421.8|14
1727801590000|2024-10-01 16:53:10|424.9|422|425.2|422.3|425.3|422.4|424.9|422|18
1727801600000|2024-10-01 16:53:20|425|422.1|425|422.1|425.1|422.2|424.9|422|13
1727801610000|2024-10-01 16:53:30|424.95|422.05|425|422.1|425.15|422.25|424.9|422|11
1727801620000|2024-10-01 16:53:40|425.05|422.15|425.7|422.8|425.8|422.9|425.05|422.15|16
1727801630000|2024-10-01 16:53:50|425.6|422.7|425.15|422.25|425.65|422.75|425.05|422.15|14
1727801640000|2024-10-01 16:54:00|425.1|422.2|425|422.1|425.3|422.4|424.8|421.9|19
1727801650000|2024-10-01 16:54:10|425.1|422.2|425.8|422.9|425.8|422.9|425.1|422.2|16
1727801660000|2024-10-01 16:54:20|425.85|422.95|425.5|422.6|425.9|423|425.5|422.6|13
1727801670000|2024-10-01 16:54:30|425.6|422.7|425.8|422.9|425.8|422.9|425.6|422.7|4
1727801680000|2024-10-01 16:54:40|425.85|422.95|425.9|423|426|423.1|425.85|422.95|5
1727801690000|2024-10-01 16:54:50|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|3
1727801700000|2024-10-01 16:55:00|425.75|422.85|425.8|422.9|425.8|422.9|425.7|422.8|3
1727801710000|2024-10-01 16:55:10|425.7|422.8|425|422.1|425.7|422.8|425|422.1|7
1727801720000|2024-10-01 16:55:20|425.1|422.2|425.1|422.2|425.15|422.25|425|422.1|5
1727801730000|2024-10-01 16:55:30|425|422.1|425.1|422.2|425.1|422.2|424.9|422|7
1727801740000|2024-10-01 16:55:40|425.05|422.15|424.9|422|425.05|422.15|424.7|421.8|9
1727801750000|2024-10-01 16:55:50|424.95|422.05|424.6|421.7|425|422.1|424.6|421.7|5
1727801760000|2024-10-01 16:56:00|424.7|421.8|424.6|421.7|425|422.1|424.5|421.6|13
1727801770000|2024-10-01 16:56:10|424.7|421.8|425.1|422.2|425.1|422.2|424.7|421.8|10
1727801780000|2024-10-01 16:56:20|425.2|422.3|425.15|422.25|425.5|422.6|425.15|422.25|14
1727801790000|2024-10-01 16:56:30|424.9|422|426.75|423.85|427.05|424.15|424.85|421.95|26
1727801800000|2024-10-01 16:56:40|426.7|423.8|426.4|423.5|426.7|423.8|425.6|422.7|20
1727801810000|2024-10-01 16:56:50|426.35|423.45|426.6|423.7|426.6|423.7|426.35|423.45|13
1727801820000|2024-10-01 16:57:00|426.65|423.75|426.55|423.65|426.65|423.75|426.3|423.4|13
1727801830000|2024-10-01 16:57:10|426.6|423.7|427.1|424.2|427.1|424.2|426.55|423.65|14
1727801840000|2024-10-01 16:57:20|427.15|424.25|427.65|424.75|427.7|424.8|427.15|424.25|17
1727801850000|2024-10-01 16:57:30|427.7|424.8|427.75|424.85|427.8|424.9|427.5|424.6|22
1727801860000|2024-10-01 16:57:40|427.8|424.9|428|425.1|428.25|425.35|427.8|424.9|17
1727801870000|2024-10-01 16:57:50|428.05|425.15|428.4|425.5|428.4|425.5|428|425.1|17
1727801880000|2024-10-01 16:58:00|428.45|425.55|428.5|425.6|428.55|425.65|428.45|425.55|4
1727801890000|2024-10-01 16:58:10|428.15|425.25|427.65|424.75|428.15|425.25|427.65|424.75|3
1727801900000|2024-10-01 16:58:20|427.6|424.7|427.35|424.45|427.6|424.7|427.35|424.45|3
1727801910000|2024-10-01 16:58:30|427.3|424.4|427.5|424.6|427.5|424.6|427.2|424.3|13
1727801920000|2024-10-01 16:58:40|427.45|424.55|427.55|424.65|427.7|424.8|427.2|424.3|15
1727801930000|2024-10-01 16:58:50|427.5|424.6|427.8|424.9|427.9|425|427.25|424.35|12
1727801940000|2024-10-01 16:59:00|427.85|424.95|427.4|424.5|428|425.1|427.4|424.5|6
1727801950000|2024-10-01 16:59:10|427.45|424.55|427.7|424.8|427.7|424.8|427.35|424.45|10
1727801960000|2024-10-01 16:59:20|427.8|424.9|427.8|424.9|427.95|425.05|427.8|424.9|8
1727801970000|2024-10-01 16:59:30|427.75|424.85|427.7|424.8|427.75|424.85|427.55|424.65|5
1727801980000|2024-10-01 16:59:40|427.65|424.75|427.7|424.8|427.75|424.85|427.65|424.75|4
1727801990000|2024-10-01 16:59:50|427.65|424.75|427.8|424.9|427.8|424.9|427.65|424.75|3
1727802000000|2024-10-01 17:00:00|427.7|424.8|427.2|424.3|427.7|424.8|427.1|424.2|8
1727802010000|2024-10-01 17:00:10|427.1|424.2|426.9|424|427.1|424.2|426.9|424|3
1727802020000|2024-10-01 17:00:20|426.85|423.95|426.95|424.05|426.95|424.05|426.75|423.85|9
1727802030000|2024-10-01 17:00:30|427|424.1|427.4|424.5|427.4|424.5|427|424.1|9
1727802040000|2024-10-01 17:00:40|427.25|424.35|427.2|424.3|427.4|424.5|427.1|424.2|8
1727802050000|2024-10-01 17:00:50|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|3
1727802060000|2024-10-01 17:01:00|427.35|424.45|426.95|424.05|427.35|424.45|426.8|423.9|6
1727802070000|2024-10-01 17:01:10|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|2
1727802080000|2024-10-01 17:01:20|426.65|423.75|426.6|423.7|426.7|423.8|426.6|423.7|4
1727802090000|2024-10-01 17:01:30|426.5|423.6|426.75|423.85|426.9|424|426.5|423.6|10
1727802100000|2024-10-01 17:01:40|426.8|423.9|426.85|423.95|427|424.1|426.8|423.9|6
1727802110000|2024-10-01 17:01:50|426.8|423.9|426.5|423.6|426.85|423.95|426.5|423.6|5
1727802120000|2024-10-01 17:02:00|426.3|423.4|426.1|423.2|426.3|423.4|426|423.1|5
1727802130000|2024-10-01 17:02:10|426.15|423.25|425.8|422.9|426.2|423.3|425.8|422.9|11
1727802140000|2024-10-01 17:02:20|425.9|423|425.7|422.8|426|423.1|425.7|422.8|7
1727802150000|2024-10-01 17:02:30|425.75|422.85|425.1|422.2|425.75|422.85|425.1|422.2|7
1727802160000|2024-10-01 17:02:40|425|422.1|425.1|422.2|425.2|422.3|424.8|421.9|8
1727802170000|2024-10-01 17:02:50|425.15|422.25|425.4|422.5|425.4|422.5|425.15|422.25|5
1727802180000|2024-10-01 17:03:00|425.3|422.4|425.7|422.8|425.8|422.9|425.3|422.4|8
1727802190000|2024-10-01 17:03:10|425.6|422.7|425.6|422.7|425.6|422.7|425.4|422.5|7
1727802200000|2024-10-01 17:03:20|425.7|422.8|426.15|423.25|426.2|423.3|425.7|422.8|7
1727802210000|2024-10-01 17:03:30|425.9|423|425.7|422.8|425.9|423|425.7|422.8|3
1727802220000|2024-10-01 17:03:40|425.75|422.85|425.7|422.8|426|423.1|425.7|422.8|7
1727802230000|2024-10-01 17:03:50|425.8|422.9|425.9|423|425.9|423|425.8|422.9|6
1727802240000|2024-10-01 17:04:00|425.85|422.95|425.4|422.5|425.85|422.95|425.2|422.3|7
1727802250000|2024-10-01 17:04:10|425.45|422.55|425.74|422.84|426|423.1|425.4|422.5|11
1727802260000|2024-10-01 17:04:20|425.5|422.6|425.4|422.5|425.5|422.6|425.3|422.4|7
1727802270000|2024-10-01 17:04:30|425.3|422.4|424.9|422|425.3|422.4|424.9|422|6
1727802280000|2024-10-01 17:04:40|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1727802290000|2024-10-01 17:04:50|424.9|422|424.85|421.95|424.9|422|424.8|421.9|6
1727802300000|2024-10-01 17:05:00|424.8|421.9|424.4|421.5|424.95|422.05|424.4|421.5|14
1727802310000|2024-10-01 17:05:10|424.3|421.4|424.4|421.5|424.4|421.5|424.25|421.35|9
1727802320000|2024-10-01 17:05:20|424.5|421.6|424.6|421.7|424.7|421.8|424.5|421.6|5
1727802330000|2024-10-01 17:05:30|424.7|421.8|424.25|421.35|424.7|421.8|424.2|421.3|9
1727802340000|2024-10-01 17:05:40|424.3|421.4|424|421.1|424.3|421.4|423.95|421.05|7
1727802350000|2024-10-01 17:05:50|424.05|421.15|424.2|421.3|424.5|421.6|424.05|421.15|10
1727802360000|2024-10-01 17:06:00|424.1|421.2|424.75|421.85|424.75|421.85|424.1|421.2|12
1727802370000|2024-10-01 17:06:10|424.8|421.9|424.7|421.8|424.95|422.05|424.7|421.8|5
1727802380000|2024-10-01 17:06:20|424.5|421.6|424.6|421.7|424.6|421.7|424.45|421.55|5
1727802390000|2024-10-01 17:06:30|424.75|421.85|424.7|421.8|424.8|421.9|424.6|421.7|10
1727802400000|2024-10-01 17:06:40|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|3
1727802410000|2024-10-01 17:06:50|424.4|421.5|424.1|421.2|424.4|421.5|424.1|421.2|2
1727802420000|2024-10-01 17:07:00|424.05|421.15|423.4|420.5|424.2|421.3|423.4|420.5|9
1727802430000|2024-10-01 17:07:10|423.6|420.7|423.5|420.6|423.9|421|423.5|420.6|6
1727802440000|2024-10-01 17:07:20|423.6|420.7|424.1|421.2|424.3|421.4|423.6|420.7|12
1727802450000|2024-10-01 17:07:30|423.9|421|423.9|421|424.2|421.3|423.9|421|8
1727802460000|2024-10-01 17:07:40|423.8|420.9|424.1|421.2|424.45|421.55|423.7|420.8|18
1727802470000|2024-10-01 17:07:50|424.05|421.15|424.2|421.3|424.2|421.3|424|421.1|8
1727802480000|2024-10-01 17:08:00|424.1|421.2|424.1|421.2|424.5|421.6|424|421.1|15
1727802490000|2024-10-01 17:08:10|424.2|421.3|424.2|421.3|424.6|421.7|424.2|421.3|10
1727802500000|2024-10-01 17:08:20|424.25|421.35|424.7|421.8|424.7|421.8|424.25|421.35|13
1727802510000|2024-10-01 17:08:30|424.65|421.75|424.5|421.6|424.8|421.9|424.45|421.55|9
1727802520000|2024-10-01 17:08:40|424.45|421.55|424.55|421.65|424.55|421.65|424.4|421.5|8
1727802530000|2024-10-01 17:08:50|424.5|421.6|424.45|421.55|424.85|421.95|424.4|421.5|10
1727802540000|2024-10-01 17:09:00|424.4|421.5|424.7|421.8|424.75|421.85|424.2|421.3|13
1727802550000|2024-10-01 17:09:10|424.6|421.7|424.35|421.45|424.6|421.7|424.25|421.35|13
1727802560000|2024-10-01 17:09:20|424.4|421.5|424.3|421.4|424.45|421.55|424.3|421.4|6
1727802570000|2024-10-01 17:09:30|424.25|421.35|423.85|420.95|424.25|421.35|423.8|420.9|5
1727802580000|2024-10-01 17:09:40|423.9|421|423.7|420.8|423.9|421|423.7|420.8|4
1727802590000|2024-10-01 17:09:50|423.85|420.95|423.8|420.9|423.85|420.95|423.75|420.85|5
1727802600000|2024-10-01 17:10:00|423.85|420.95|423.95|421.05|424.2|421.3|423.85|420.95|9
1727802610000|2024-10-01 17:10:10|423.9|421|423.85|420.95|423.9|421|423.65|420.75|11
1727802620000|2024-10-01 17:10:20|423.9|421|423.7|420.8|424|421.1|423.7|420.8|6
1727802630000|2024-10-01 17:10:30|423.6|420.7|423.1|420.2|423.6|420.7|423|420.1|12
1727802640000|2024-10-01 17:10:40|423|420.1|422.6|419.7|423.1|420.2|422.6|419.7|8
1727802650000|2024-10-01 17:10:50|422.4|419.5|422.05|419.15|422.4|419.5|422.05|419.15|5
1727802660000|2024-10-01 17:11:00|422.1|419.2|421.8|418.9|422.1|419.2|421.8|418.9|6
1727802670000|2024-10-01 17:11:10|421.85|418.95|421.5|418.6|421.9|419|421.4|418.5|12
1727802680000|2024-10-01 17:11:20|421.45|418.55|421.7|418.8|421.7|418.8|421.35|418.45|11
1727802690000|2024-10-01 17:11:30|421.75|418.85|422.5|419.6|422.5|419.6|421.75|418.85|18
1727802700000|2024-10-01 17:11:40|422.55|419.65|422.6|419.7|422.8|419.9|422.45|419.55|12
1727802710000|2024-10-01 17:11:50|422.65|419.75|422.05|419.15|422.65|419.75|422|419.1|11
1727802720000|2024-10-01 17:12:00|422|419.1|422.3|419.4|422.75|419.85|422|419.1|17
1727802730000|2024-10-01 17:12:10|422.15|419.25|422.45|419.55|422.45|419.55|422.15|419.25|16
1727802740000|2024-10-01 17:12:20|422.5|419.6|422.5|419.6|422.7|419.8|422.3|419.4|11
1727802750000|2024-10-01 17:12:30|422.6|419.7|422.9|420|423.1|420.2|422.6|419.7|13
1727802760000|2024-10-01 17:12:40|422.85|419.95|422.4|419.5|422.85|419.95|422.4|419.5|6
1727802770000|2024-10-01 17:12:50|422.35|419.45|422.15|419.25|422.35|419.45|422.15|419.25|5
1727802780000|2024-10-01 17:13:00|422|419.1|422|419.1|422|419.1|421.8|418.9|5
1727802790000|2024-10-01 17:13:10|421.5|418.6|420.9|418|421.5|418.6|420.9|418|5
1727802800000|2024-10-01 17:13:20|420.85|417.95|419.95|417.05|420.85|417.95|419.9|417|11
1727802810000|2024-10-01 17:13:30|420|417.1|420.2|417.3|420.2|417.3|419.9|417|12
1727802820000|2024-10-01 17:13:40|420.05|417.15|420.4|417.5|420.4|417.5|419.9|417|9
1727802830000|2024-10-01 17:13:50|420.2|417.3|420.3|417.4|420.4|417.5|420.2|417.3|8
1727802840000|2024-10-01 17:14:00|420.4|417.5|420.7|417.8|420.8|417.9|420.4|417.5|8
1727802850000|2024-10-01 17:14:10|420.5|417.6|420.4|417.5|420.5|417.6|420.4|417.5|9
1727802860000|2024-10-01 17:14:20|420.5|417.6|420.75|417.85|420.8|417.9|420.4|417.5|10
1727802870000|2024-10-01 17:14:30|420.7|417.8|420.75|417.85|420.8|417.9|420.5|417.6|11
1727802880000|2024-10-01 17:14:40|420.7|417.8|420.3|417.4|420.7|417.8|420.3|417.4|5
1727802890000|2024-10-01 17:14:50|420.1|417.2|420.35|417.45|420.35|417.45|420.1|417.2|9
1727802900000|2024-10-01 17:15:00|420.5|417.6|420.65|417.75|420.95|418.05|420.4|417.5|15
1727802910000|2024-10-01 17:15:10|420.45|417.55|419.9|417|420.45|417.55|419.9|417|6
1727802920000|2024-10-01 17:15:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1727802930000|2024-10-01 17:15:30|419.6|416.7|418.65|415.75|419.6|416.7|418.6|415.7|8
1727802940000|2024-10-01 17:15:40|418.55|415.65|419.45|416.55|419.47|416.57|418.4|415.5|20
1727802950000|2024-10-01 17:15:50|419.6|416.7|419.5|416.6|419.99|417.09|419.5|416.6|18
1727802960000|2024-10-01 17:16:00|419.6|416.7|419.84|416.94|420.05|417.15|419.6|416.7|16
1727802970000|2024-10-01 17:16:10|419.74|416.84|419.6|416.7|419.74|416.84|419.6|416.7|4
1727802980000|2024-10-01 17:16:20|419.9|417|420|417.1|420.2|417.3|419.75|416.85|11
1727802990000|2024-10-01 17:16:30|419.9|417|419.3|416.4|419.9|417|419.2|416.3|15
1727803000000|2024-10-01 17:16:40|419.2|416.3|419.55|416.65|419.9|417|419|416.1|18
1727803010000|2024-10-01 17:16:50|419.6|416.7|419.75|416.85|419.9|417|419.6|416.7|13
1727803020000|2024-10-01 17:17:00|419.8|416.9|419.2|416.3|419.8|416.9|419.1|416.2|13
1727803030000|2024-10-01 17:17:10|419.25|416.35|419.2|416.3|419.7|416.8|419.05|416.15|18
1727803040000|2024-10-01 17:17:20|419.3|416.4|418.5|415.6|419.3|416.4|418.5|415.6|11
1727803050000|2024-10-01 17:17:30|418.55|415.65|418.25|415.35|418.6|415.7|418|415.1|12
1727803060000|2024-10-01 17:17:40|418.3|415.4|417.9|415|418.3|415.4|417.9|415|9
1727803070000|2024-10-01 17:17:50|417.85|414.95|416.5|413.6|417.85|414.95|416.5|413.6|13
1727803080000|2024-10-01 17:18:00|416.4|413.5|416.45|413.55|416.9|414|416.05|413.15|21
1727803090000|2024-10-01 17:18:10|416.3|413.4|416.2|413.3|416.95|414.05|416.2|413.3|21
1727803100000|2024-10-01 17:18:20|416.05|413.15|415.3|412.4|416.05|413.15|415.3|412.4|12
1727803110000|2024-10-01 17:18:30|415.35|412.45|415.2|412.3|415.35|412.45|414.7|411.8|18
1727803120000|2024-10-01 17:18:40|415.1|412.2|414.4|411.5|415.1|412.2|414.1|411.2|23
1727803130000|2024-10-01 17:18:50|414.45|411.55|412.65|409.75|414.45|411.55|412.4|409.5|15
1727803140000|2024-10-01 17:19:00|412.7|409.8|413.5|410.6|413.5|410.6|412|409.1|26
1727803150000|2024-10-01 17:19:10|413.45|410.55|414.2|411.3|414.34|411.44|413.45|410.55|23
1727803160000|2024-10-01 17:19:20|414.1|411.2|414.45|411.55|414.5|411.6|413.7|410.8|18
1727803170000|2024-10-01 17:19:30|414.1|411.2|414.55|411.65|414.55|411.65|413.95|411.05|13
1727803180000|2024-10-01 17:19:40|414.45|411.55|415.25|412.35|415.3|412.4|414.45|411.55|18
1727803190000|2024-10-01 17:19:50|415.4|412.5|414.8|411.9|415.5|412.6|414.8|411.9|10
1727803200000|2024-10-01 17:20:00|414.4|411.5|413.1|410.2|414.4|411.5|413.1|410.2|18
1727803210000|2024-10-01 17:20:10|412.75|409.85|411.55|408.65|412.75|409.85|411.55|408.65|12
1727803220000|2024-10-01 17:20:20|411.88|408.98|410.1|407.2|412.1|409.2|408.6|405.7|23
1727803230000|2024-10-01 17:20:30|410.15|407.25|410.32|407.42|410.55|407.65|409.9|407|27
1727803240000|2024-10-01 17:20:40|410.37|407.47|410.49|407.59|410.75|407.85|410.1|407.2|24
1727803250000|2024-10-01 17:20:50|410.56|407.66|410.35|407.45|410.93|408.03|410.3|407.4|23
1727803260000|2024-10-01 17:21:00|410.3|407.4|408.55|405.65|410.86|407.96|408.5|405.6|22
1727803270000|2024-10-01 17:21:10|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727803480000|2024-10-01 17:24:40|413.7|410.8|413.6|410.7|413.8|410.9|413.6|410.7|7
1727803490000|2024-10-01 17:24:50|413.65|410.75|414.1|411.2|414.1|411.2|413.65|410.75|7
1727803500000|2024-10-01 17:25:00|414.15|411.25|415.15|412.25|415.15|412.25|414.15|411.25|12
1727803510000|2024-10-01 17:25:10|415.05|412.15|415.25|412.35|415.5|412.6|415|412.1|16
1727803520000|2024-10-01 17:25:20|415.3|412.4|415.55|412.65|415.9|413|415.3|412.4|12
1727803530000|2024-10-01 17:25:30|415.6|412.7|415.15|412.25|416.25|413.35|415.15|412.25|17
1727803540000|2024-10-01 17:25:40|415.3|412.4|414.75|411.85|415.35|412.45|414.75|411.85|9
1727803550000|2024-10-01 17:25:50|414.7|411.8|414.4|411.5|414.8|411.9|414.4|411.5|10
1727803560000|2024-10-01 17:26:00|414.45|411.55|412.69|409.79|414.55|411.65|412.58|409.68|19
1727803570000|2024-10-01 17:26:10|412.74|409.84|413.25|410.35|413.25|410.35|412.05|409.15|24
1727803580000|2024-10-01 17:26:20|413.27|410.37|413.1|410.2|413.27|410.37|412.85|409.95|20
1727803590000|2024-10-01 17:26:30|412.8|409.9|412.85|409.95|413.25|410.35|412.67|409.77|16
1727803600000|2024-10-01 17:26:40|412.65|409.75|413.6|410.7|413.6|410.7|412.6|409.7|11
1727803610000|2024-10-01 17:26:50|413.5|410.6|413.25|410.35|413.55|410.65|413.15|410.25|9
1727803620000|2024-10-01 17:27:00|413.2|410.3|414.3|411.4|414.3|411.4|413.2|410.3|24
1727803630000|2024-10-01 17:27:10|414.35|411.45|415.15|412.25|415.15|412.25|414.2|411.3|16
1727803640000|2024-10-01 17:27:20|415.2|412.3|415.54|412.64|415.6|412.7|415|412.1|15
1727803650000|2024-10-01 17:27:30|415.53|412.63|415.25|412.35|415.85|412.95|415.2|412.3|17
1727803660000|2024-10-01 17:27:40|415.15|412.25|415|412.1|415.25|412.35|415|412.1|11
1727803670000|2024-10-01 17:27:50|414.95|412.05|415|412.1|415.05|412.15|414.8|411.9|13
1727803680000|2024-10-01 17:28:00|415.05|412.15|415.1|412.2|415.4|412.5|415|412.1|11
1727803690000|2024-10-01 17:28:10|415.05|412.15|415.3|412.4|415.3|412.4|415|412.1|8
1727803700000|2024-10-01 17:28:20|415.5|412.6|415.8|412.9|416|413.1|415.5|412.6|10
1727803710000|2024-10-01 17:28:30|415.75|412.85|415.8|412.9|415.9|413|415.65|412.75|9
1727803720000|2024-10-01 17:28:40|415.9|413|416.6|413.7|416.6|413.7|415.9|413|9
1727803730000|2024-10-01 17:28:50|416.7|413.8|417.05|414.15|417.05|414.15|416.7|413.8|10
1727803740000|2024-10-01 17:29:00|417.1|414.2|417|414.1|417.2|414.3|417|414.1|3
1727803750000|2024-10-01 17:29:10|416.75|413.85|416.1|413.2|416.75|413.85|416.1|413.2|4
1727803760000|2024-10-01 17:29:20|416.15|413.25|416.8|413.9|416.9|414|416.15|413.25|13
1727803770000|2024-10-01 17:29:30|416.9|414|416.8|413.9|416.9|414|416.7|413.8|4
1727803780000|2024-10-01 17:29:40|416.9|414|417.85|414.95|417.85|414.95|416.9|414|18
1727803790000|2024-10-01 17:29:50|417.9|415|418|415.1|418.2|415.3|417.9|415|8
1727803800000|2024-10-01 17:30:00|417.7|414.8|418|415.1|418|415.1|417.4|414.5|13
1727803810000|2024-10-01 17:30:10|417.9|415|417.6|414.7|418|415.1|417.5|414.6|8
1727803820000|2024-10-01 17:30:20|417.65|414.75|418|415.1|418.1|415.2|417.65|414.75|11
1727803830000|2024-10-01 17:30:30|418.1|415.2|418.6|415.7|418.6|415.7|418.1|415.2|11
1727803840000|2024-10-01 17:30:40|418.7|415.8|418.85|415.95|419.1|416.2|418.65|415.75|13
1727803850000|2024-10-01 17:30:50|418.6|415.7|418.35|415.45|418.6|415.7|418.35|415.45|13
1727803860000|2024-10-01 17:31:00|418.4|415.5|419.1|416.2|419.1|416.2|418.1|415.2|20
1727803870000|2024-10-01 17:31:10|419.2|416.3|419.9|417|419.9|417|419.2|416.3|21
1727803880000|2024-10-01 17:31:20|419.8|416.9|419.8|416.9|419.8|416.9|419.45|416.55|17
1727803890000|2024-10-01 17:31:30|419.75|416.85|420.3|417.4|420.3|417.4|419.75|416.85|21
1727803900000|2024-10-01 17:31:40|420.35|417.45|420|417.1|420.6|417.7|420|417.1|8
1727803910000|2024-10-01 17:31:50|420.05|417.15|420.45|417.55|420.45|417.55|419.95|417.05|19
1727803920000|2024-10-01 17:32:00|420.4|417.5|420.2|417.3|420.7|417.8|420.2|417.3|11
1727803930000|2024-10-01 17:32:10|419.9|417|421.15|418.25|421.2|418.3|419.9|417|19
1727803940000|2024-10-01 17:32:20|421.05|418.15|420.9|418|421.1|418.2|420.65|417.75|16
1727803950000|2024-10-01 17:32:30|420.95|418.05|421.25|418.35|421.3|418.4|420.95|418.05|6
1727803960000|2024-10-01 17:32:40|421.15|418.25|421.3|418.4|421.5|418.6|421|418.1|15
1727803970000|2024-10-01 17:32:50|421.25|418.35|421.4|418.5|421.6|418.7|421.25|418.35|12
1727803980000|2024-10-01 17:33:00|421|418.1|420.25|417.35|421|418.1|420.25|417.35|5
1727803990000|2024-10-01 17:33:10|420.2|417.3|420.35|417.45|420.45|417.55|420.2|417.3|13
1727804000000|2024-10-01 17:33:20|420.2|417.3|420.05|417.15|420.2|417.3|419.95|417.05|12
1727804010000|2024-10-01 17:33:30|420.15|417.25|420.5|417.6|420.5|417.6|420.15|417.25|11
1727804020000|2024-10-01 17:33:40|420.3|417.4|420.25|417.35|420.3|417.4|420.1|417.2|4
1727804030000|2024-10-01 17:33:50|420.15|417.25|420|417.1|420.15|417.25|420|417.1|3
1727804040000|2024-10-01 17:34:00|419.9|417|419.8|416.9|419.95|417.05|419.4|416.5|13
1727804050000|2024-10-01 17:34:10|420|417.1|419.75|416.85|420.1|417.2|419.5|416.6|12
1727804060000|2024-10-01 17:34:20|419.8|416.9|419.95|417.05|419.95|417.05|419.4|416.5|13
1727804070000|2024-10-01 17:34:30|420.1|417.2|420.4|417.5|420.4|417.5|420.1|417.2|9
1727804080000|2024-10-01 17:34:40|420.45|417.55|420.1|417.2|420.45|417.55|420|417.1|12
1727804090000|2024-10-01 17:34:50|420|417.1|419.8|416.9|420|417.1|419.8|416.9|6
1727804100000|2024-10-01 17:35:00|419.75|416.85|419.5|416.6|419.75|416.85|419.5|416.6|4
1727804110000|2024-10-01 17:35:10|419.55|416.65|419.2|416.3|419.6|416.7|419.2|416.3|11
1727804120000|2024-10-01 17:35:20|418.9|416|418.4|415.5|418.95|416.05|418.4|415.5|7
1727804130000|2024-10-01 17:35:30|418.35|415.45|418.4|415.5|418.7|415.8|418.3|415.4|10
1727804140000|2024-10-01 17:35:40|418.35|415.45|418.3|415.4|418.6|415.7|418.2|415.3|11
1727804150000|2024-10-01 17:35:50|418.35|415.45|418.65|415.75|418.65|415.75|418.35|415.45|9
1727804510000|2024-10-01 17:41:50|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1727804520000|2024-10-01 17:42:00|416.7|413.8|416.85|413.95|416.85|413.95|416.5|413.6|12
1727804530000|2024-10-01 17:42:10|416.95|414.05|416.6|413.7|416.95|414.05|416.1|413.2|14
1727804540000|2024-10-01 17:42:20|416.55|413.65|416.5|413.6|416.55|413.65|416.1|413.2|16
1727804550000|2024-10-01 17:42:30|416.45|413.55|416.5|413.6|416.6|413.7|416.45|413.55|9
1727804560000|2024-10-01 17:42:40|416.39|413.49|416.25|413.35|416.39|413.49|416.1|413.2|8
1727804570000|2024-10-01 17:42:50|416.1|413.2|416.3|413.4|416.5|413.6|416.1|413.2|11
1727804580000|2024-10-01 17:43:00|416.1|413.2|417|414.1|417|414.1|416.1|413.2|21
1727804590000|2024-10-01 17:43:10|417.05|414.15|417.47|414.57|417.5|414.6|417.05|414.15|14
1727804600000|2024-10-01 17:43:20|417.5|414.6|418.3|415.4|418.6|415.7|417.5|414.6|14
1727804610000|2024-10-01 17:43:30|418.35|415.45|418.8|415.9|418.8|415.9|418.35|415.45|9
1727804620000|2024-10-01 17:43:40|418.6|415.7|418.8|415.9|418.8|415.9|418.45|415.55|11
1727804630000|2024-10-01 17:43:50|418.7|415.8|418.75|415.85|418.8|415.9|418.7|415.8|7
1727804640000|2024-10-01 17:44:00|418.8|415.9|419.4|416.5|419.4|416.5|418.75|415.85|13
1727804650000|2024-10-01 17:44:10|419.35|416.45|419.8|416.9|419.8|416.9|419.3|416.4|17
1727804660000|2024-10-01 17:44:20|419.75|416.85|420.2|417.3|420.25|417.35|419.75|416.85|10
1727804670000|2024-10-01 17:44:30|420.3|417.4|420.88|417.98|420.9|418|420.3|417.4|10
1727804680000|2024-10-01 17:44:40|420.83|417.93|420|417.1|420.83|417.93|419.85|416.95|15
1727804690000|2024-10-01 17:44:50|420.1|417.2|419.95|417.05|420.2|417.3|419.85|416.95|13
1727804700000|2024-10-01 17:45:00|419.85|416.95|419.8|416.9|419.9|417|419.55|416.65|19
1727804710000|2024-10-01 17:45:10|419.6|416.7|420.8|417.9|420.8|417.9|419.6|416.7|17
1727804720000|2024-10-01 17:45:20|420.75|417.85|420.59|417.69|420.85|417.95|420.55|417.65|15
1727804730000|2024-10-01 17:45:30|420.6|417.7|421.85|418.95|422.35|419.45|420.6|417.7|26
1727804740000|2024-10-01 17:45:40|422|419.1|421.5|418.6|422|419.1|421.4|418.5|16
1727804750000|2024-10-01 17:45:50|421.25|418.35|420.9|418|421.25|418.35|420.6|417.7|15
1727804760000|2024-10-01 17:46:00|420.95|418.05|420.8|417.9|421.2|418.3|420.7|417.8|23
1727804770000|2024-10-01 17:46:10|420.85|417.95|420.9|418|421.1|418.2|420.7|417.8|17
1727804780000|2024-10-01 17:46:20|421|418.1|420.8|417.9|421.05|418.15|420.7|417.8|9
1727804790000|2024-10-01 17:46:30|420.7|417.8|420.2|417.3|420.7|417.8|420.2|417.3|7
1727804800000|2024-10-01 17:46:40|420.3|417.4|420.1|417.2|420.45|417.55|420.1|417.2|9
1727804810000|2024-10-01 17:46:50|420.05|417.15|420|417.1|420.05|417.15|419.8|416.9|8
1727804820000|2024-10-01 17:47:00|419.94|417.04|419.6|416.7|419.94|417.04|419.5|416.6|11
1727804830000|2024-10-01 17:47:10|419.2|416.3|418.8|415.9|419.39|416.49|418.8|415.9|12
1727804840000|2024-10-01 17:47:20|418.9|416|419.35|416.45|419.4|416.5|418.9|416|8
1727804850000|2024-10-01 17:47:30|419.2|416.3|419.6|416.7|419.7|416.8|419.2|416.3|11
1727804860000|2024-10-01 17:47:40|419.55|416.65|419.5|416.6|419.7|416.8|419.5|416.6|8
1727804870000|2024-10-01 17:47:50|419.6|416.7|419.55|416.65|419.8|416.9|419.55|416.65|12
1727804880000|2024-10-01 17:48:00|419.6|416.7|420.15|417.25|420.2|417.3|419.6|416.7|12
1727804890000|2024-10-01 17:48:10|420.1|417.2|419.7|416.8|420.1|417.2|419.7|416.8|6
1727804900000|2024-10-01 17:48:20|419.65|416.75|419.8|416.9|419.8|416.9|419.5|416.6|13
1727804910000|2024-10-01 17:48:30|419.7|416.8|419.8|416.9|419.8|416.9|419.6|416.7|5
1727804920000|2024-10-01 17:48:40|419.7|416.8|419.65|416.75|419.75|416.85|419.6|416.7|4
1727804930000|2024-10-01 17:48:50|419.4|416.5|419.55|416.65|419.6|416.7|419.4|416.5|6
1727804940000|2024-10-01 17:49:00|419.5|416.6|419.3|416.4|419.5|416.6|419.3|416.4|7
1727804950000|2024-10-01 17:49:10|419.4|416.5|419.35|416.45|419.5|416.6|419.35|416.45|4
1727804960000|2024-10-01 17:49:20|419|416.1|419.35|416.45|419.45|416.55|419|416.1|7
1727804970000|2024-10-01 17:49:30|419.3|416.4|419.1|416.2|419.3|416.4|419.05|416.15|5
1727804980000|2024-10-01 17:49:40|419.15|416.25|419.25|416.35|419.4|416.5|419.15|416.25|8
1727804990000|2024-10-01 17:49:50|419.2|416.3|419.5|416.6|419.5|416.6|419.2|416.3|4
1727805000000|2024-10-01 17:50:00|419.65|416.75|419.8|416.9|419.8|416.9|419.6|416.7|4
1727805010000|2024-10-01 17:50:10|419.85|416.95|419.9|417|420|417.1|419.6|416.7|14
1727805020000|2024-10-01 17:50:20|420|417.1|420.4|417.5|420.4|417.5|420|417.1|9
1727805030000|2024-10-01 17:50:30|420.5|417.6|420.5|417.6|420.6|417.7|420.5|417.6|4
1727805040000|2024-10-01 17:50:40|420.55|417.65|421|418.1|421|418.1|420.55|417.65|9
1727805050000|2024-10-01 17:50:50|420.8|417.9|420.74|417.84|420.8|417.9|420.74|417.84|2
1727805060000|2024-10-01 17:51:00|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1727805070000|2024-10-01 17:51:10|420.6|417.7|421.4|418.5|421.4|418.5|420.6|417.7|9
1727805080000|2024-10-01 17:51:20|421.45|418.55|421.65|418.75|421.65|418.75|421.45|418.55|6
1727805090000|2024-10-01 17:51:30|421.6|418.7|421.25|418.35|421.6|418.7|421|418.1|12
1727805100000|2024-10-01 17:51:40|421.2|418.3|421.2|418.3|421.3|418.4|421.2|418.3|3
1727805110000|2024-10-01 17:51:50|421.4|418.5|422|419.1|422.05|419.15|421.4|418.5|11
1727805120000|2024-10-01 17:52:00|422.1|419.2|421.55|418.65|422.1|419.2|421.55|418.65|7
1727805130000|2024-10-01 17:52:10|421.5|418.6|421.5|418.6|421.6|418.7|421.4|418.5|12
1727805140000|2024-10-01 17:52:20|421.45|418.55|421.5|418.6|421.5|418.6|421.4|418.5|5
1727805150000|2024-10-01 17:52:30|421.55|418.65|421.65|418.75|421.65|418.75|421.55|418.65|7
1727805160000|2024-10-01 17:52:40|421.75|418.85|422.8|419.9|422.9|420|421.75|418.85|21
1727805170000|2024-10-01 17:52:50|422.75|419.85|423.1|420.2|423.1|420.2|422.6|419.7|15
1727805180000|2024-10-01 17:53:00|423.2|420.3|422.9|420|423.2|420.3|422.8|419.9|9
1727805190000|2024-10-01 17:53:10|422.95|420.05|422.45|419.55|422.95|420.05|422.45|419.55|5
1727805200000|2024-10-01 17:53:20|422.25|419.35|422.3|419.4|422.3|419.4|422.2|419.3|4
1727805210000|2024-10-01 17:53:30|422.4|419.5|422.7|419.8|422.7|419.8|422.4|419.5|10
1727805220000|2024-10-01 17:53:40|422.66|419.76|422.4|419.5|422.66|419.76|422.32|419.42|8
1727805230000|2024-10-01 17:53:50|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1727805240000|2024-10-01 17:54:00|422.25|419.35|423|420.1|423|420.1|422.25|419.35|12
1727805250000|2024-10-01 17:54:10|423.1|420.2|422.6|419.7|423.1|420.2|422.6|419.7|4
1727805260000|2024-10-01 17:54:20|422.5|419.6|422.95|420.05|422.95|420.05|422.4|419.5|12
1727805270000|2024-10-01 17:54:30|423.1|420.2|423.3|420.4|423.3|420.4|423.1|420.2|6
1727805280000|2024-10-01 17:54:40|423.4|420.5|423.75|420.85|423.8|420.9|423.4|420.5|7
1727805290000|2024-10-01 17:54:50|423.7|420.8|423.9|421|423.9|421|423.7|420.8|7
1727805300000|2024-10-01 17:55:00|424|421.1|424.05|421.15|424.05|421.15|423.8|420.9|7
1727805310000|2024-10-01 17:55:10|424.3|421.4|424.2|421.3|424.3|421.4|423.9|421|9
1727805320000|2024-10-01 17:55:20|424.25|421.35|423.85|420.95|424.25|421.35|423.85|420.95|7
1727805330000|2024-10-01 17:55:30|423.7|420.8|423.6|420.7|423.9|421|423.6|420.7|4
1727805340000|2024-10-01 17:55:40|423.4|420.5|423.7|420.8|423.7|420.8|423.2|420.3|10
1727805350000|2024-10-01 17:55:50|423.65|420.75|423.8|420.9|423.95|421.05|423.6|420.7|12
1727805360000|2024-10-01 17:56:00|423.85|420.95|423.9|421|423.95|421.05|423.6|420.7|13
1727805370000|2024-10-01 17:56:10|423.8|420.9|423.8|420.9|423.8|420.9|423.4|420.5|9
1727805380000|2024-10-01 17:56:20|423.75|420.85|423.6|420.7|423.8|420.9|423.5|420.6|11
1727805390000|2024-10-01 17:56:30|423.65|420.75|424|421.1|424|421.1|423.6|420.7|8
1727805400000|2024-10-01 17:56:40|423.9|421|423.6|420.7|424.09|421.19|423.6|420.7|8
1727805410000|2024-10-01 17:56:50|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1727805420000|2024-10-01 17:57:00|423.7|420.8|423.6|420.7|423.7|420.8|423.5|420.6|5
1727805430000|2024-10-01 17:57:10|423.65|420.75|424.05|421.15|424.19|421.29|423.65|420.75|14
1727805440000|2024-10-01 17:57:20|424.1|421.2|424.3|421.4|424.5|421.6|424.1|421.2|9
1727805450000|2024-10-01 17:57:30|424.25|421.35|424.3|421.4|424.3|421.4|424.2|421.3|3
1727805460000|2024-10-01 17:57:40|424.35|421.45|424.5|421.6|424.5|421.6|424.3|421.4|9
1727805470000|2024-10-01 17:57:50|424.4|421.5|424.45|421.55|424.5|421.6|424.4|421.5|4
1727805480000|2024-10-01 17:58:00|424.5|421.6|424.55|421.65|424.7|421.8|424.5|421.6|6
1727805490000|2024-10-01 17:58:10|424.5|421.6|424.3|421.4|424.55|421.65|424.3|421.4|5
1727805500000|2024-10-01 17:58:20|424.25|421.35|423.95|421.05|424.25|421.35|423.9|421|15
1727805510000|2024-10-01 17:58:30|424|421.1|424.1|421.2|424.35|421.45|424|421.1|16
1727805520000|2024-10-01 17:58:40|424.25|421.35|423.95|421.05|424.45|421.55|423.95|421.05|11
1727805530000|2024-10-01 17:58:50|423.9|421|423.4|420.5|423.95|421.05|423.4|420.5|8
1727805540000|2024-10-01 17:59:00|423.2|420.3|423.05|420.15|423.2|420.3|423|420.1|3
1727805560000|2024-10-01 17:59:20|423.15|420.25|423|420.1|423.2|420.3|423|420.1|4
1727805570000|2024-10-01 17:59:30|423.1|420.2|423|420.1|423.1|420.2|423|420.1|3
1727805580000|2024-10-01 17:59:40|422.9|420|422.5|419.6|423|420.1|422.5|419.6|8
1727805590000|2024-10-01 17:59:50|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|5
1727805600000|2024-10-01 18:00:00|422.61|419.71|421.9|419|422.61|419.71|421.9|419|7
1727805610000|2024-10-01 18:00:10|421.95|419.05|421.85|418.95|422.2|419.3|421.8|418.9|13
1727805620000|2024-10-01 18:00:20|421.8|418.9|422.15|419.25|422.45|419.55|421.8|418.9|16
1727805630000|2024-10-01 18:00:30|422.2|419.3|421.8|418.9|422.3|419.4|421.6|418.7|15
1727805640000|2024-10-01 18:00:40|421.85|418.95|422.65|419.75|422.68|419.78|421.85|418.95|23
1727805650000|2024-10-01 18:00:50|422.68|419.78|422.35|419.45|422.68|419.78|422.2|419.3|12
1727805660000|2024-10-01 18:01:00|422.4|419.5|422.72|419.82|422.72|419.82|422.4|419.5|16
1727805670000|2024-10-01 18:01:10|422.74|419.84|422.68|419.78|422.95|420.05|422.68|419.78|11
1727806080000|2024-10-01 18:08:00|422.53|419.63|422.1|419.2|422.53|419.63|422.1|419.2|5
1727806090000|2024-10-01 18:08:10|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1727806100000|2024-10-01 18:08:20|422|419.1|422.3|419.4|422.3|419.4|422|419.1|6
1727806110000|2024-10-01 18:08:30|422.25|419.35|422.3|419.4|422.3|419.4|422|419.1|5
1727806130000|2024-10-01 18:08:50|422.26|419.36|423.2|420.3|423.2|420.3|422.26|419.36|8
1727806140000|2024-10-01 18:09:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|4
1727806150000|2024-10-01 18:09:10|423.25|420.35|423.95|421.05|423.95|421.05|423.2|420.3|11
1727806160000|2024-10-01 18:09:20|424|421.1|424.1|421.2|424.2|421.3|424|421.1|7
1727806170000|2024-10-01 18:09:30|423.89|420.99|424|421.1|424|421.1|423.7|420.8|7
1727806180000|2024-10-01 18:09:40|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|3
1727806190000|2024-10-01 18:09:50|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|6
1727806200000|2024-10-01 18:10:00|424.15|421.25|423.9|421|424.15|421.25|423.85|420.95|4
1727806210000|2024-10-01 18:10:10|423.8|420.9|423.7|420.8|423.8|420.9|423.65|420.75|8
1727806220000|2024-10-01 18:10:20|423.6|420.7|423.9|421|423.9|421|423.6|420.7|4
1727806230000|2024-10-01 18:10:30|423.8|420.9|424.1|421.2|424.2|421.3|423.8|420.9|10
1727806240000|2024-10-01 18:10:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727806250000|2024-10-01 18:10:50|424.15|421.25|424.15|421.25|424.15|421.25|424.1|421.2|3
1727806270000|2024-10-01 18:11:10|423.85|420.95|423.8|420.9|423.85|420.95|423.6|420.7|6
1727806280000|2024-10-01 18:11:20|423.85|420.95|423.95|421.05|424|421.1|423.8|420.9|6
1727806290000|2024-10-01 18:11:30|424|421.1|424.2|421.3|424.2|421.3|423.9|421|6
1727806310000|2024-10-01 18:11:50|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|3
1727806320000|2024-10-01 18:12:00|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727806330000|2024-10-01 18:12:10|424.3|421.4|424.4|421.5|424.4|421.5|424.2|421.3|5
1727806340000|2024-10-01 18:12:20|424.35|421.45|424.15|421.25|424.35|421.45|424.15|421.25|2
1727806350000|2024-10-01 18:12:30|424|421.1|424.3|421.4|424.3|421.4|423.95|421.05|7
1727806360000|2024-10-01 18:12:40|424.4|421.5|424.75|421.85|424.75|421.85|424.4|421.5|8
1727806370000|2024-10-01 18:12:50|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1727806380000|2024-10-01 18:13:00|424.5|421.6|424.65|421.75|424.7|421.8|424.5|421.6|6
1727806390000|2024-10-01 18:13:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727806400000|2024-10-01 18:13:20|424.3|421.4|423.65|420.75|424.3|421.4|423.65|420.75|4
1727806410000|2024-10-01 18:13:30|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1727806420000|2024-10-01 18:13:40|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1727806430000|2024-10-01 18:13:50|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|3
1727806440000|2024-10-01 18:14:00|423.55|420.65|423.8|420.9|423.8|420.9|423.5|420.6|6
1727806450000|2024-10-01 18:14:10|423.66|420.76|423.5|420.6|423.66|420.76|423.49|420.59|3
1727806460000|2024-10-01 18:14:20|423.6|420.7|423.75|420.85|423.8|420.9|423.6|420.7|4
1727806470000|2024-10-01 18:14:30|423.9|421|423.8|420.9|423.9|421|423.8|420.9|2
1727806480000|2024-10-01 18:14:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727806850000|2024-10-01 18:20:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1727806860000|2024-10-01 18:21:00|422|419.1|422|419.1|422.1|419.2|421.9|419|7
1727806870000|2024-10-01 18:21:10|422.1|419.2|422.7|419.8|422.7|419.8|422.1|419.2|9
1727806880000|2024-10-01 18:21:20|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1727806890000|2024-10-01 18:21:30|422.5|419.6|423.1|420.2|423.1|420.2|422.5|419.6|9
1727806900000|2024-10-01 18:21:40|423.15|420.25|423.3|420.4|423.4|420.5|423.15|420.25|6
1727806910000|2024-10-01 18:21:50|423.25|420.35|423.3|420.4|423.3|420.4|423.2|420.3|3
1727806920000|2024-10-01 18:22:00|423.25|420.35|423.1|420.2|423.3|420.4|422.8|419.9|10
1727806930000|2024-10-01 18:22:10|423.15|420.25|423.2|420.3|423.4|420.5|423.1|420.2|10
1727806940000|2024-10-01 18:22:20|423.1|420.2|423.05|420.15|423.3|420.4|423|420.1|7
1727806950000|2024-10-01 18:22:30|423.1|420.2|423.3|420.4|423.3|420.4|423.1|420.2|4
1727806960000|2024-10-01 18:22:40|423.4|420.5|423.4|420.5|423.45|420.55|423.4|420.5|3
1727806970000|2024-10-01 18:22:50|423.3|420.4|423.5|420.6|423.5|420.6|423.3|420.4|4
1727806980000|2024-10-01 18:23:00|423.2|420.3|423.2|420.3|423.2|420.3|423|420.1|7
1727806990000|2024-10-01 18:23:10|423.15|420.25|423.6|420.7|423.6|420.7|423.15|420.25|6
1727807000000|2024-10-01 18:23:20|423.5|420.6|423.2|420.3|423.5|420.6|423.2|420.3|4
1727807010000|2024-10-01 18:23:30|423.1|420.2|423.4|420.5|423.4|420.5|423.1|420.2|6
1727807020000|2024-10-01 18:23:40|423.5|420.6|423.6|420.7|423.8|420.9|423.5|420.6|5
1727807030000|2024-10-01 18:23:50|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|2
1727807040000|2024-10-01 18:24:00|423.35|420.45|423.6|420.7|423.6|420.7|423.35|420.45|5
1727807050000|2024-10-01 18:24:10|423.55|420.65|423.6|420.7|423.6|420.7|423.5|420.6|4
1727807060000|2024-10-01 18:24:20|423.55|420.65|423.6|420.7|423.6|420.7|423.5|420.6|3
1727807070000|2024-10-01 18:24:30|423.5|420.6|423.6|420.7|423.7|420.8|423.5|420.6|9
1727807080000|2024-10-01 18:24:40|423.55|420.65|423.7|420.8|423.7|420.8|423.5|420.6|5
1727807100000|2024-10-01 18:25:00|423.65|420.75|423.7|420.8|423.7|420.8|423.5|420.6|7
1727807110000|2024-10-01 18:25:10|423.63|420.73|423.5|420.6|423.63|420.73|423.5|420.6|3
1727807120000|2024-10-01 18:25:20|423.4|420.5|423.7|420.8|423.7|420.8|423.4|420.5|4
1727807130000|2024-10-01 18:25:30|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1727807140000|2024-10-01 18:25:40|423.7|420.8|423.9|421|423.9|421|423.7|420.8|3
1727807150000|2024-10-01 18:25:50|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1727807160000|2024-10-01 18:26:00|423.75|420.85|423.6|420.7|423.8|420.9|423.6|420.7|4
1727807170000|2024-10-01 18:26:10|423.7|420.8|424|421.1|424|421.1|423.7|420.8|4
1727807180000|2024-10-01 18:26:20|423.9|421|423.8|420.9|423.9|421|423.8|420.9|2
1727807190000|2024-10-01 18:26:30|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1727807200000|2024-10-01 18:26:40|424|421.1|424|421.1|424|421.1|424|421.1|1
1727807210000|2024-10-01 18:26:50|424.1|421.2|424.1|421.2|424.2|421.3|424.1|421.2|4
1727807220000|2024-10-01 18:27:00|423.8|420.9|423.65|420.75|423.8|420.9|423.6|420.7|8
1727807230000|2024-10-01 18:27:10|423.7|420.8|423.5|420.6|423.7|420.8|423.5|420.6|4
1727807240000|2024-10-01 18:27:20|423.6|420.7|423.7|420.8|423.8|420.9|423.6|420.7|8
1727807250000|2024-10-01 18:27:30|423.65|420.75|423.6|420.7|423.65|420.75|423.55|420.65|3
1727807260000|2024-10-01 18:27:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727807270000|2024-10-01 18:27:50|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1727807280000|2024-10-01 18:28:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727807290000|2024-10-01 18:28:10|423.85|420.95|424.1|421.2|424.2|421.3|423.85|420.95|8
1727807300000|2024-10-01 18:28:20|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1727807310000|2024-10-01 18:28:30|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1727807320000|2024-10-01 18:28:40|424.3|421.4|424.2|421.3|424.3|421.4|424.15|421.25|7
1727807330000|2024-10-01 18:28:50|424.3|421.4|424.5|421.6|424.5|421.6|424.3|421.4|4
1727807340000|2024-10-01 18:29:00|424.25|421.35|424.45|421.55|424.5|421.6|424.2|421.3|8
1727807350000|2024-10-01 18:29:10|424.5|421.6|424.9|422|424.9|422|424.5|421.6|7
1727807360000|2024-10-01 18:29:20|425|422.1|425.1|422.2|425.1|422.2|424.99|422.09|5
1727807370000|2024-10-01 18:29:30|425.2|422.3|425.2|422.3|425.2|422.3|425.1|422.2|7
1727807890000|2024-10-01 18:38:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1727807900000|2024-10-01 18:38:20|422.8|419.9|422.7|419.8|422.9|420|422.7|419.8|4
1727807910000|2024-10-01 18:38:30|422.6|419.7|422.3|419.4|422.6|419.7|422.3|419.4|6
1727807920000|2024-10-01 18:38:40|422.1|419.2|422.1|419.2|422.2|419.3|422.1|419.2|4
1727807930000|2024-10-01 18:38:50|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1727807940000|2024-10-01 18:39:00|422|419.1|421.8|418.9|422|419.1|421.7|418.8|6
1727807950000|2024-10-01 18:39:10|421.9|419|421.7|418.8|421.9|419|421.55|418.65|8
1727807960000|2024-10-01 18:39:20|421.6|418.7|421.75|418.85|421.75|418.85|421.5|418.6|7
1727807970000|2024-10-01 18:39:30|421.65|418.75|421.6|418.7|421.65|418.75|421.55|418.65|4
1727807980000|2024-10-01 18:39:40|421.55|418.65|421.6|418.7|421.7|418.8|421.45|418.55|7
1727807990000|2024-10-01 18:39:50|421.5|418.6|421.1|418.2|421.5|418.6|421.1|418.2|4
1727808000000|2024-10-01 18:40:00|421.05|418.15|421.3|418.4|421.4|418.5|420.89|417.99|13
1727808010000|2024-10-01 18:40:10|421.2|418.3|421.5|418.6|421.6|418.7|421.2|418.3|9
1727808020000|2024-10-01 18:40:20|421.3|418.4|421.35|418.45|421.5|418.6|421.3|418.4|8
1727808030000|2024-10-01 18:40:30|421.3|418.4|421.3|418.4|421.5|418.6|421.2|418.3|6
1727808040000|2024-10-01 18:40:40|421.23|418.33|421|418.1|421.23|418.33|421|418.1|6
1727808050000|2024-10-01 18:40:50|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1727808060000|2024-10-01 18:41:00|421.15|418.25|421.1|418.2|421.3|418.4|421.1|418.2|7
1727808070000|2024-10-01 18:41:10|420.9|418|420.75|417.85|420.9|418|420.75|417.85|3
1727808080000|2024-10-01 18:41:20|420.5|417.6|420.45|417.55|420.5|417.6|420.4|417.5|9
1727808090000|2024-10-01 18:41:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727808100000|2024-10-01 18:41:40|420.45|417.55|420.7|417.8|420.7|417.8|420.45|417.55|3
1727808110000|2024-10-01 18:41:50|420.65|417.75|420.9|418|420.9|418|420.65|417.75|4
1727808120000|2024-10-01 18:42:00|420.85|417.95|421.1|418.2|421.2|418.3|420.85|417.95|7
1727808130000|2024-10-01 18:42:10|421.05|418.15|420.75|417.85|421.05|418.15|420.7|417.8|6
1727808140000|2024-10-01 18:42:20|420.8|417.9|420.9|418|420.9|418|420.69|417.79|7
1727808150000|2024-10-01 18:42:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1727808160000|2024-10-01 18:42:40|420.7|417.8|420.6|417.7|420.7|417.8|420.4|417.5|5
1727808180000|2024-10-01 18:43:00|420.65|417.75|420.6|417.7|420.7|417.8|420.4|417.5|8
1727808190000|2024-10-01 18:43:10|420.5|417.6|420.6|417.7|420.7|417.8|420.5|417.6|4
1727808200000|2024-10-01 18:43:20|420.65|417.75|420.3|417.4|420.7|417.8|420.3|417.4|6
1727808210000|2024-10-01 18:43:30|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1727808220000|2024-10-01 18:43:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1727808230000|2024-10-01 18:43:50|420.25|417.35|420.6|417.7|420.65|417.75|420.25|417.35|5
1727808240000|2024-10-01 18:44:00|420.4|417.5|420.5|417.6|420.5|417.6|420.4|417.5|3
1727808250000|2024-10-01 18:44:10|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|3
1727808260000|2024-10-01 18:44:20|420.5|417.6|420.4|417.5|420.5|417.6|420.4|417.5|3
1727808270000|2024-10-01 18:44:30|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|2
1727808290000|2024-10-01 18:44:50|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1727808300000|2024-10-01 18:45:00|420.3|417.4|420.4|417.5|420.5|417.6|420.2|417.3|7
1727808310000|2024-10-01 18:45:10|420.45|417.55|420.3|417.4|420.5|417.6|420.2|417.3|7
1727808320000|2024-10-01 18:45:20|420.35|417.45|420.45|417.55|420.45|417.55|420.35|417.45|3
1727808330000|2024-10-01 18:45:30|420.6|417.7|420.55|417.65|420.6|417.7|420.5|417.6|5
1727808670000|2024-10-01 18:51:10|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1727808680000|2024-10-01 18:51:20|420.05|417.15|420.35|417.45|420.35|417.45|419.9|417|11
1727808690000|2024-10-01 18:51:30|420.4|417.5|420.5|417.6|420.6|417.7|420.35|417.45|6
1727808700000|2024-10-01 18:51:40|420.6|417.7|420.2|417.3|420.65|417.75|420.2|417.3|8
1727808710000|2024-10-01 18:51:50|420.25|417.35|420.5|417.6|420.5|417.6|420.25|417.35|6
1727808720000|2024-10-01 18:52:00|420.6|417.7|420.1|417.2|420.75|417.85|420|417.1|12
1727808730000|2024-10-01 18:52:10|419.9|417|419.9|417|420.05|417.15|419.9|417|8
1727808740000|2024-10-01 18:52:20|419.95|417.05|420|417.1|420.1|417.2|419.85|416.95|8
1727808750000|2024-10-01 18:52:30|420.05|417.15|420.2|417.3|420.25|417.35|420.05|417.15|10
1727808760000|2024-10-01 18:52:40|420.05|417.15|419.6|416.7|420.05|417.15|419.5|416.6|7
1727808770000|2024-10-01 18:52:50|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1727808780000|2024-10-01 18:53:00|419.85|416.95|419.35|416.45|419.85|416.95|419.35|416.45|8
1727808790000|2024-10-01 18:53:10|419.3|416.4|418.9|416|419.3|416.4|418.9|416|7
1727808800000|2024-10-01 18:53:20|418.95|416.05|418.5|415.6|418.95|416.05|418.5|415.6|4
1727808810000|2024-10-01 18:53:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1727808820000|2024-10-01 18:53:40|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|3
1727808830000|2024-10-01 18:53:50|418.45|415.55|418.3|415.4|418.6|415.7|418.3|415.4|8
1727808840000|2024-10-01 18:54:00|418.2|415.3|418.3|415.4|418.4|415.5|418.2|415.3|4
1727808850000|2024-10-01 18:54:10|418.35|415.45|418.2|415.3|418.4|415.5|418.2|415.3|5
1727808860000|2024-10-01 18:54:20|418.25|415.35|418.6|415.7|418.6|415.7|418.25|415.35|8
1727808870000|2024-10-01 18:54:30|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|2
1727808880000|2024-10-01 18:54:40|418.55|415.65|418.85|415.95|418.85|415.95|418.55|415.65|6
1727808890000|2024-10-01 18:54:50|418.9|416|419.1|416.2|419.1|416.2|418.9|416|6
1727808900000|2024-10-01 18:55:00|419.05|416.15|419.1|416.2|419.2|416.3|419|416.1|5
1727808910000|2024-10-01 18:55:10|419.15|416.25|419.25|416.35|419.3|416.4|419.15|416.25|5
1727808920000|2024-10-01 18:55:20|419.2|416.3|419.2|416.3|419.25|416.35|419.2|416.3|3
1727808930000|2024-10-01 18:55:30|419.25|416.35|419|416.1|419.3|416.4|418.9|416|5
1727808940000|2024-10-01 18:55:40|418.9|416|418.8|415.9|418.9|416|418.8|415.9|2
1727808950000|2024-10-01 18:55:50|418.85|415.95|419|416.1|419|416.1|418.85|415.95|3
1727808960000|2024-10-01 18:56:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727808970000|2024-10-01 18:56:10|419.2|416.3|419.7|416.8|419.7|416.8|419.2|416.3|7
1727808980000|2024-10-01 18:56:20|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1727808990000|2024-10-01 18:56:30|419.75|416.85|420.1|417.2|420.1|417.2|419.75|416.85|4
1727809000000|2024-10-01 18:56:40|420.09|417.19|419.8|416.9|420.09|417.19|419.7|416.8|4
1727809010000|2024-10-01 18:56:50|419.75|416.85|419.6|416.7|419.75|416.85|419.6|416.7|3
1727809020000|2024-10-01 18:57:00|419.7|416.8|419.9|417|419.9|417|419.7|416.8|5
1727809030000|2024-10-01 18:57:10|419.95|417.05|419.85|416.95|419.95|417.05|419.85|416.95|4
1727809040000|2024-10-01 18:57:20|419.9|417|420|417.1|420|417.1|419.9|417|3
1727809050000|2024-10-01 18:57:30|420.05|417.15|420.55|417.65|420.65|417.75|420.05|417.15|10
1727809060000|2024-10-01 18:57:40|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|4
1727809070000|2024-10-01 18:57:50|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1727809460000|2024-10-01 19:04:20|419.94|417.04|419.45|416.55|419.94|417.04|419.4|416.5|4
1727809470000|2024-10-01 19:04:30|419.3|416.4|419.3|416.4|419.3|416.4|419.13|416.23|5
1727809480000|2024-10-01 19:04:40|419.4|416.5|419.6|416.7|419.6|416.7|419.4|416.5|4
1727809490000|2024-10-01 19:04:50|419.55|416.65|419.6|416.7|419.65|416.75|419.5|416.6|5
1727809500000|2024-10-01 19:05:00|419.7|416.8|419.8|416.9|419.8|416.9|419.6|416.7|6
1727809510000|2024-10-01 19:05:10|419.85|416.95|419.85|416.95|420|417.1|419.8|416.9|8
1727809520000|2024-10-01 19:05:20|419.7|416.8|419.9|417|419.9|417|419.7|416.8|4
1727809530000|2024-10-01 19:05:30|419.95|417.05|420.3|417.4|420.3|417.4|419.95|417.05|7
1727809540000|2024-10-01 19:05:40|420.25|417.35|420.22|417.32|420.3|417.4|420.2|417.3|6
1727809550000|2024-10-01 19:05:50|420.25|417.35|420.2|417.3|420.3|417.4|420.2|417.3|3
1727809560000|2024-10-01 19:06:00|420.05|417.15|419.9|417|420.05|417.15|419.75|416.85|6
1727809570000|2024-10-01 19:06:10|419.85|416.95|420.2|417.3|420.2|417.3|419.85|416.95|7
1727809580000|2024-10-01 19:06:20|420.1|417.2|419.9|417|420.1|417.2|419.8|416.9|6
1727809590000|2024-10-01 19:06:30|419.95|417.05|419.57|416.67|420|417.1|419.57|416.67|6
1727809600000|2024-10-01 19:06:40|419.62|416.72|419.8|416.9|419.8|416.9|419.62|416.72|3
1727809620000|2024-10-01 19:07:00|419.85|416.95|420.2|417.3|420.2|417.3|419.85|416.95|6
1727809630000|2024-10-01 19:07:10|420.25|417.35|420.3|417.4|420.3|417.4|420.2|417.3|5
1727809640000|2024-10-01 19:07:20|420.35|417.45|420.45|417.55|420.5|417.6|420.3|417.4|5
1727809650000|2024-10-01 19:07:30|420.35|417.45|420.3|417.4|420.4|417.5|420.3|417.4|3
1727809660000|2024-10-01 19:07:40|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1727809670000|2024-10-01 19:07:50|420|417.1|420.4|417.5|420.4|417.5|420|417.1|4
1727809680000|2024-10-01 19:08:00|420.45|417.55|421|418.1|421|418.1|420.45|417.55|8
1727809710000|2024-10-01 19:08:30|420.9|418|420.65|417.75|420.9|418|420.65|417.75|6
1727809720000|2024-10-01 19:08:40|420.6|417.7|420.4|417.5|420.6|417.7|420.3|417.4|6
1727809730000|2024-10-01 19:08:50|420.5|417.6|420.7|417.8|420.7|417.8|420.5|417.6|4
1727809740000|2024-10-01 19:09:00|420|417.1|420|417.1|420|417.1|419.9|417|3
1727809750000|2024-10-01 19:09:10|420.05|417.15|420|417.1|420.1|417.2|420|417.1|3
1727809760000|2024-10-01 19:09:20|419.95|417.05|419.4|416.5|419.95|417.05|419.4|416.5|4
1727809770000|2024-10-01 19:09:30|419.5|416.6|419.7|416.8|419.7|416.8|419.5|416.6|5
1727809780000|2024-10-01 19:09:40|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1727809790000|2024-10-01 19:09:50|419.7|416.8|419.9|417|419.9|417|419.7|416.8|3
1727809800000|2024-10-01 19:10:00|419.8|416.9|419.7|416.8|419.85|416.95|419.7|416.8|6
1727809810000|2024-10-01 19:10:10|419.65|416.75|419.5|416.6|419.65|416.75|419.5|416.6|2
1727809820000|2024-10-01 19:10:20|419.55|416.65|419.7|416.8|419.7|416.8|419.55|416.65|3
1727809830000|2024-10-01 19:10:30|419.75|416.85|419.9|417|420|417.1|419.75|416.85|6
1727809840000|2024-10-01 19:10:40|420|417.1|420|417.1|420.05|417.15|420|417.1|3
1727809850000|2024-10-01 19:10:50|420.05|417.15|420.25|417.35|420.25|417.35|420.05|417.15|4
1727809860000|2024-10-01 19:11:00|420.1|417.2|419.49|416.59|420.1|417.2|419.49|416.59|5
1727809870000|2024-10-01 19:11:10|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1727809880000|2024-10-01 19:11:20|419.15|416.25|418.9|416|419.15|416.25|418.7|415.8|8
1727809890000|2024-10-01 19:11:30|418.95|416.05|419.45|416.55|419.5|416.6|418.95|416.05|9
1727809900000|2024-10-01 19:11:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1727809910000|2024-10-01 19:11:50|419.1|416.2|419|416.1|419.1|416.2|418.8|415.9|8
1727809920000|2024-10-01 19:12:00|419.2|416.3|419.3|416.4|419.4|416.5|419.15|416.25|10
1727809930000|2024-10-01 19:12:10|419|416.1|419.2|416.3|419.2|416.3|419|416.1|7
1727809940000|2024-10-01 19:12:20|419.3|416.4|419.3|416.4|419.4|416.5|419.2|416.3|7
1727809950000|2024-10-01 19:12:30|419.4|416.5|419.2|416.3|419.4|416.5|419.2|416.3|5
1727809960000|2024-10-01 19:12:40|419.3|416.4|419.6|416.7|419.6|416.7|419.3|416.4|5
1727809980000|2024-10-01 19:13:00|419.3|416.4|419.3|416.4|419.3|416.4|419.2|416.3|4
1727809990000|2024-10-01 19:13:10|419.4|416.5|419.2|416.3|419.5|416.6|419.2|416.3|7
1727810000000|2024-10-01 19:13:20|419.3|416.4|419.2|416.3|419.5|416.6|419.2|416.3|7
1727810010000|2024-10-01 19:13:30|419.25|416.35|419.3|416.4|419.3|416.4|419.1|416.2|6
1727810020000|2024-10-01 19:13:40|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|2
1727810040000|2024-10-01 19:14:00|419.23|416.33|419.3|416.4|419.3|416.4|419.1|416.2|5
1727810050000|2024-10-01 19:14:10|419.1|416.2|418.89|415.99|419.1|416.2|418.89|415.99|4
1727810060000|2024-10-01 19:14:20|418.87|415.97|418.6|415.7|418.87|415.97|418.6|415.7|3
1727810070000|2024-10-01 19:14:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1727810080000|2024-10-01 19:14:40|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|6
1727810100000|2024-10-01 19:15:00|418.4|415.5|418.7|415.8|418.8|415.9|418.4|415.5|10
1727810110000|2024-10-01 19:15:10|418.8|415.9|418.7|415.8|418.85|415.95|418.5|415.6|10
1727810120000|2024-10-01 19:15:20|418.8|415.9|418.6|415.7|418.8|415.9|418.6|415.7|6
1727810130000|2024-10-01 19:15:30|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1727810140000|2024-10-01 19:15:40|418.3|415.4|417.9|415|418.3|415.4|417.9|415|3
1727810160000|2024-10-01 19:16:00|417.95|415.05|418.2|415.3|418.2|415.3|417.9|415|9
1727810170000|2024-10-01 19:16:10|418.1|415.2|417.8|414.9|418.1|415.2|417.8|414.9|3
1727810180000|2024-10-01 19:16:20|417.85|414.95|417.5|414.6|417.9|415|417.2|414.3|13
1727810190000|2024-10-01 19:16:30|417.6|414.7|417.3|414.4|417.7|414.8|417.3|414.4|7
1727810200000|2024-10-01 19:16:40|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|4
1727810210000|2024-10-01 19:16:50|417.4|414.5|417|414.1|417.4|414.5|417|414.1|6
1727810220000|2024-10-01 19:17:00|417.05|414.15|417.4|414.5|417.4|414.5|417.05|414.15|4
1727810230000|2024-10-01 19:17:10|417.37|414.47|417.5|414.6|417.5|414.6|417.15|414.25|9
1727810240000|2024-10-01 19:17:20|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1727810250000|2024-10-01 19:17:30|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1727810260000|2024-10-01 19:17:40|417.8|414.9|418|415.1|418|415.1|417.8|414.9|3
1727810270000|2024-10-01 19:17:50|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1727810280000|2024-10-01 19:18:00|418.2|415.3|418.3|415.4|418.3|415.4|418.1|415.2|7
1727810290000|2024-10-01 19:18:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1727810300000|2024-10-01 19:18:20|418.5|415.6|419|416.1|419|416.1|418.5|415.6|8
1727810310000|2024-10-01 19:18:30|419.1|416.2|419.3|416.4|419.4|416.5|419.1|416.2|5
1727810320000|2024-10-01 19:18:40|419.4|416.5|419.6|416.7|419.6|416.7|419.4|416.5|3
1727810330000|2024-10-01 19:18:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1727810340000|2024-10-01 19:19:00|419.4|416.5|419.7|416.8|419.7|416.8|419.2|416.3|8
1727810350000|2024-10-01 19:19:10|419.8|416.9|419.9|417|419.9|417|419.7|416.8|6
1727810360000|2024-10-01 19:19:20|420|417.1|420.1|417.2|420.1|417.2|419.95|417.05|5
1727810370000|2024-10-01 19:19:30|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|3
1727810380000|2024-10-01 19:19:40|420.2|417.3|420.2|417.3|420.3|417.4|420.2|417.3|3
1727810390000|2024-10-01 19:19:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1727810400000|2024-10-01 19:20:00|420.2|417.3|420|417.1|420.2|417.3|420|417.1|3
1727810410000|2024-10-01 19:20:10|419.9|417|420.4|417.5|420.4|417.5|419.9|417|10
1727810420000|2024-10-01 19:20:20|420.25|417.35|419.9|417|420.25|417.35|419.9|417|5
1727810430000|2024-10-01 19:20:30|419.95|417.05|420|417.1|420|417.1|419.95|417.05|4
1727810440000|2024-10-01 19:20:40|419.95|417.05|420.15|417.25|420.15|417.25|419.8|416.9|10
1727810450000|2024-10-01 19:20:50|420.2|417.3|420|417.1|420.2|417.3|419.96|417.06|5
1727810460000|2024-10-01 19:21:00|420.2|417.3|420.35|417.45|420.35|417.45|420.2|417.3|6
1727810470000|2024-10-01 19:21:10|420.4|417.5|421|418.1|421|418.1|420.4|417.5|9
1727810480000|2024-10-01 19:21:20|420.95|418.05|421|418.1|421|418.1|420.85|417.95|6
1727810490000|2024-10-01 19:21:30|420.95|418.05|420.8|417.9|420.95|418.05|420.8|417.9|3
1727810500000|2024-10-01 19:21:40|420.75|417.85|420.7|417.8|420.9|418|420.7|417.8|4
1727810510000|2024-10-01 19:21:50|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1727810520000|2024-10-01 19:22:00|420.2|417.3|420.6|417.7|420.6|417.7|420.2|417.3|9
1727810530000|2024-10-01 19:22:10|420.5|417.6|420.5|417.6|420.6|417.7|420.5|417.6|4
1727810540000|2024-10-01 19:22:20|420.6|417.7|420.45|417.55|420.6|417.7|420.4|417.5|5
1727810550000|2024-10-01 19:22:30|420.6|417.7|420.6|417.7|420.6|417.7|420.5|417.6|4
1727810560000|2024-10-01 19:22:40|420.5|417.6|420.6|417.7|420.6|417.7|420.5|417.6|3
1727810580000|2024-10-01 19:23:00|420.45|417.55|420.2|417.3|420.45|417.55|420.1|417.2|5
1727810590000|2024-10-01 19:23:10|420.1|417.2|420.1|417.2|420.1|417.2|420|417.1|4
1727810600000|2024-10-01 19:23:20|420.15|417.25|420.3|417.4|420.4|417.5|420.1|417.2|7
1727810610000|2024-10-01 19:23:30|420.4|417.5|420.8|417.9|420.8|417.9|420.4|417.5|8
1727810620000|2024-10-01 19:23:40|420.7|417.8|420.4|417.5|420.7|417.8|420.4|417.5|3
1727810630000|2024-10-01 19:23:50|420.45|417.55|420.45|417.55|420.5|417.6|420.45|417.55|3
1727810640000|2024-10-01 19:24:00|420.4|417.5|420.5|417.6|420.5|417.6|420.4|417.5|2
1727811020000|2024-10-01 19:30:20|420.55|417.65|420.75|417.85|420.8|417.9|420.55|417.65|8
1727811030000|2024-10-01 19:30:30|420.7|417.8|421.1|418.2|421.1|418.2|420.7|417.8|8
1727811040000|2024-10-01 19:30:40|421.15|418.25|421.4|418.5|421.4|418.5|421.15|418.25|4
1727811050000|2024-10-01 19:30:50|421.35|418.45|421.2|418.3|421.35|418.45|421.2|418.3|3
1727811060000|2024-10-01 19:31:00|421.25|418.35|421.1|418.2|421.3|418.4|421.1|418.2|3
1727811070000|2024-10-01 19:31:10|421.2|418.3|421.6|418.7|421.6|418.7|421.2|418.3|7
1727811080000|2024-10-01 19:31:20|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1727811090000|2024-10-01 19:31:30|421.25|418.35|420.9|418|421.25|418.35|420.9|418|3
1727811100000|2024-10-01 19:31:40|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|2
1727811110000|2024-10-01 19:31:50|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1727811120000|2024-10-01 19:32:00|420.85|417.95|420.7|417.8|420.85|417.95|420.7|417.8|5
1727811130000|2024-10-01 19:32:10|420.8|417.9|420.85|417.95|420.85|417.95|420.8|417.9|2
1727811140000|2024-10-01 19:32:20|420.7|417.8|420.6|417.7|420.7|417.8|420.4|417.5|7
1727811150000|2024-10-01 19:32:30|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|4
1727811160000|2024-10-01 19:32:40|420.4|417.5|420.25|417.35|420.4|417.5|420.2|417.3|4
1727811170000|2024-10-01 19:32:50|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1727811180000|2024-10-01 19:33:00|420.1|417.2|420.5|417.6|420.6|417.7|420.1|417.2|10
1727811190000|2024-10-01 19:33:10|420.6|417.7|421|418.1|421|418.1|420.6|417.7|5
1727811200000|2024-10-01 19:33:20|421.05|418.15|420.7|417.8|421.05|418.15|420.7|417.8|5
1727811210000|2024-10-01 19:33:30|420.5|417.6|420.5|417.6|420.5|417.6|420.4|417.5|5
1727811220000|2024-10-01 19:33:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727811240000|2024-10-01 19:34:00|420.2|417.3|420.6|417.7|420.65|417.75|420.2|417.3|8
1727811250000|2024-10-01 19:34:10|420.55|417.65|420.75|417.85|420.75|417.85|420.5|417.6|9
1727811260000|2024-10-01 19:34:20|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1727811270000|2024-10-01 19:34:30|420.75|417.85|420.7|417.8|420.85|417.95|420.7|417.8|4
1727811280000|2024-10-01 19:34:40|420.5|417.6|420.4|417.5|420.5|417.6|420.4|417.5|2
1727811290000|2024-10-01 19:34:50|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1727811800000|2024-10-01 19:43:20|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1727811810000|2024-10-01 19:43:30|420.2|417.3|420.4|417.5|420.4|417.5|420.2|417.3|5
1727811820000|2024-10-01 19:43:40|420.35|417.45|420.2|417.3|420.35|417.45|420.2|417.3|3
1727811830000|2024-10-01 19:43:50|420.1|417.2|419.8|416.9|420.1|417.2|419.8|416.9|7
1727811840000|2024-10-01 19:44:00|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1727811850000|2024-10-01 19:44:10|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1727811860000|2024-10-01 19:44:20|419.65|416.75|419.7|416.8|419.7|416.8|419.6|416.7|3
1727811870000|2024-10-01 19:44:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1727811880000|2024-10-01 19:44:40|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1727811890000|2024-10-01 19:44:50|419.8|416.9|420|417.1|420.05|417.15|419.8|416.9|5
1727811900000|2024-10-01 19:45:00|419.9|417|420|417.1|420|417.1|419.9|417|8
1727811910000|2024-10-01 19:45:10|419.8|416.9|419.8|416.9|419.85|416.95|419.8|416.9|3
1727811920000|2024-10-01 19:45:20|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|6
1727811930000|2024-10-01 19:45:30|419.8|416.9|419.75|416.85|419.9|417|419.75|416.85|4
1727811940000|2024-10-01 19:45:40|419.7|416.8|419.7|416.8|419.7|416.8|419.5|416.6|6
1727811950000|2024-10-01 19:45:50|419.75|416.85|419.7|416.8|419.85|416.95|419.7|416.8|4
1727811960000|2024-10-01 19:46:00|419.6|416.7|419.65|416.75|419.7|416.8|419.6|416.7|11
1727811970000|2024-10-01 19:46:10|419.7|416.8|420.2|417.3|420.2|417.3|419.7|416.8|7
1727811980000|2024-10-01 19:46:20|420.15|417.25|419.8|416.9|420.15|417.25|419.8|416.9|2
1727811990000|2024-10-01 19:46:30|419.9|417|420|417.1|420|417.1|419.9|417|3
1727812000000|2024-10-01 19:46:40|420.1|417.2|420.45|417.55|420.45|417.55|420.1|417.2|5
1727812010000|2024-10-01 19:46:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727812020000|2024-10-01 19:47:00|420.5|417.6|420.5|417.6|420.5|417.6|420.4|417.5|4
1727812030000|2024-10-01 19:47:10|420.55|417.65|420.3|417.4|420.55|417.65|420.3|417.4|4
1727812040000|2024-10-01 19:47:20|420.1|417.2|419.8|416.9|420.2|417.3|419.8|416.9|7
1727812050000|2024-10-01 19:47:30|419.85|416.95|419.9|417|420.05|417.15|419.85|416.95|6
1727812060000|2024-10-01 19:47:40|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1727812070000|2024-10-01 19:47:50|419.9|417|419.9|417|419.9|417|419.9|417|1
1727812080000|2024-10-01 19:48:00|419.95|417.05|420.2|417.3|420.2|417.3|419.95|417.05|7
1727812090000|2024-10-01 19:48:10|420.15|417.25|420.2|417.3|420.2|417.3|420.1|417.2|4
1727812100000|2024-10-01 19:48:20|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|4
1727812110000|2024-10-01 19:48:30|420|417.1|420|417.1|420|417.1|419.8|416.9|8
1727812130000|2024-10-01 19:48:50|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1727812140000|2024-10-01 19:49:00|419.75|416.85|419.55|416.65|419.75|416.85|419.5|416.6|6
1727812150000|2024-10-01 19:49:10|419.45|416.55|419.3|416.4|419.45|416.55|419.3|416.4|3
1727812160000|2024-10-01 19:49:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1727812170000|2024-10-01 19:49:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727812180000|2024-10-01 19:49:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1727812190000|2024-10-01 19:49:50|418.95|416.05|418.8|415.9|418.95|416.05|418.8|415.9|3
1727812200000|2024-10-01 19:50:00|419|416.1|419|416.1|419.2|416.3|419|416.1|9
1727812210000|2024-10-01 19:50:10|419.1|416.2|419.3|416.4|419.3|416.4|419.1|416.2|3
1727812220000|2024-10-01 19:50:20|419.15|416.25|419|416.1|419.15|416.25|419|416.1|5
1727812230000|2024-10-01 19:50:30|419.05|416.15|419.3|416.4|419.3|416.4|419.05|416.15|5
1727812240000|2024-10-01 19:50:40|419.15|416.25|418.8|415.9|419.15|416.25|418.8|415.9|3
1727812250000|2024-10-01 19:50:50|418.95|416.05|419.3|416.4|419.3|416.4|418.9|416|6
1727812260000|2024-10-01 19:51:00|419.4|416.5|419.25|416.35|419.4|416.5|419.25|416.35|7
1727812270000|2024-10-01 19:51:10|419.2|416.3|419.1|416.2|419.25|416.35|419.1|416.2|9
1727812280000|2024-10-01 19:51:20|419.05|416.15|418.7|415.8|419.05|416.15|418.7|415.8|5
1727812290000|2024-10-01 19:51:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1727812300000|2024-10-01 19:51:40|418.5|415.6|418.4|415.5|418.55|415.65|418.4|415.5|5
1727812310000|2024-10-01 19:51:50|418.5|415.6|418.6|415.7|418.65|415.75|418.5|415.6|5
1727812320000|2024-10-01 19:52:00|418.55|415.65|418.7|415.8|418.85|415.95|418.5|415.6|11
1727812330000|2024-10-01 19:52:10|418.65|415.75|419.2|416.3|419.2|416.3|418.6|415.7|11
1727812340000|2024-10-01 19:52:20|419.25|416.35|418.9|416|419.4|416.5|418.9|416|9
1727812350000|2024-10-01 19:52:30|419|416.1|419.15|416.25|419.15|416.25|419|416.1|6
1727812360000|2024-10-01 19:52:40|419.2|416.3|419.6|416.7|419.6|416.7|419.2|416.3|6
1727812370000|2024-10-01 19:52:50|419.55|416.65|419.5|416.6|419.6|416.7|419.5|416.6|5
1727812380000|2024-10-01 19:53:00|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1727812390000|2024-10-01 19:53:10|419.4|416.5|419.11|416.21|419.4|416.5|419.11|416.21|3
1727812400000|2024-10-01 19:53:20|419.06|416.16|419.25|416.35|419.25|416.35|419.06|416.16|4
1727812410000|2024-10-01 19:53:30|419.23|416.33|419.15|416.25|419.23|416.33|419.1|416.2|4
1727812420000|2024-10-01 19:53:40|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1727812430000|2024-10-01 19:53:50|419.2|416.3|419.08|416.18|419.2|416.3|419.08|416.18|3
1727812440000|2024-10-01 19:54:00|419.03|416.13|418.8|415.9|419.03|416.13|418.8|415.9|3
1727812450000|2024-10-01 19:54:10|418.9|416|419|416.1|419|416.1|418.9|416|2
1727812460000|2024-10-01 19:54:20|419.1|416.2|419.15|416.25|419.2|416.3|419.1|416.2|4
1727812470000|2024-10-01 19:54:30|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1727812480000|2024-10-01 19:54:40|418.9|416|419.3|416.4|419.3|416.4|418.9|416|7
1727812490000|2024-10-01 19:54:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1727812500000|2024-10-01 19:55:00|419.3|416.4|419.45|416.55|419.5|416.6|419.3|416.4|5
1727812510000|2024-10-01 19:55:10|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1727812520000|2024-10-01 19:55:20|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1727812530000|2024-10-01 19:55:30|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1727812540000|2024-10-01 19:55:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727813100000|2024-10-01 20:05:00|417.5|414.6|417.7|414.8|417.7|414.8|417.5|414.6|4
1727813140000|2024-10-01 20:05:40|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|4
1727813150000|2024-10-01 20:05:50|417.7|414.8|417.52|414.62|417.7|414.8|417.52|414.62|4
1727813160000|2024-10-01 20:06:00|417.5|414.6|417.3|414.4|417.7|414.8|417.3|414.4|4
1727813170000|2024-10-01 20:06:10|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727813180000|2024-10-01 20:06:20|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727813200000|2024-10-01 20:06:40|417|414.1|417.2|414.3|417.2|414.3|417|414.1|4
1727813210000|2024-10-01 20:06:50|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|3
1727813220000|2024-10-01 20:07:00|417.15|414.25|416.75|413.85|417.15|414.25|416.75|413.85|4
1727813230000|2024-10-01 20:07:10|416.1|413.2|415.85|412.95|416.1|413.2|415.85|412.95|16
1727813240000|2024-10-01 20:07:20|415.6|412.7|415.75|412.85|415.75|412.85|415.46|412.56|11
1727813250000|2024-10-01 20:07:30|415.8|412.9|416|413.1|416|413.1|415.8|412.9|7
1727813260000|2024-10-01 20:07:40|416.1|413.2|415.53|412.63|416.35|413.45|415.53|412.63|13
1727813270000|2024-10-01 20:07:50|415.4|412.5|415.85|412.95|415.85|412.95|415.4|412.5|7
1727813280000|2024-10-01 20:08:00|415.8|412.9|416.55|413.65|416.55|413.65|415.8|412.9|11
1727813290000|2024-10-01 20:08:10|416.6|413.7|417.1|414.2|417.1|414.2|416.6|413.7|14
1727813300000|2024-10-01 20:08:20|417.15|414.25|417.35|414.45|417.4|414.5|417.15|414.25|7
1727813310000|2024-10-01 20:08:30|416.9|414|416.8|413.9|416.9|414|416.8|413.9|4
1727813320000|2024-10-01 20:08:40|416.5|413.6|416.65|413.75|416.7|413.8|416.5|413.6|6
1727813330000|2024-10-01 20:08:50|416.53|413.63|416.25|413.35|416.53|413.63|416.2|413.3|4
1727813340000|2024-10-01 20:09:00|416.15|413.25|416.3|413.4|416.3|413.4|416.1|413.2|7
1727813350000|2024-10-01 20:09:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727813360000|2024-10-01 20:09:20|416.1|413.2|416.15|413.25|416.2|413.3|416.1|413.2|3
1727813370000|2024-10-01 20:09:30|415.99|413.09|415.45|412.55|415.99|413.09|415.45|412.55|6
1727813380000|2024-10-01 20:09:40|415.5|412.6|415.5|412.6|415.5|412.6|415.4|412.5|3
1727813390000|2024-10-01 20:09:50|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727813400000|2024-10-01 20:10:00|415.5|412.6|416.35|413.45|416.4|413.5|415.5|412.6|13
1727813410000|2024-10-01 20:10:10|416.17|413.27|416.2|413.3|416.2|413.3|415.9|413|9
1727813420000|2024-10-01 20:10:20|416.3|413.4|416.2|413.3|416.3|413.4|415.9|413|10
1727813430000|2024-10-01 20:10:30|416.3|413.4|416.38|413.48|416.4|413.5|416.3|413.4|4
1727813440000|2024-10-01 20:10:40|416.1|413.2|416.1|413.2|416.2|413.3|416.05|413.15|7
1727813450000|2024-10-01 20:10:50|416.2|413.3|416.3|413.4|416.3|413.4|416.15|413.25|7
1727813460000|2024-10-01 20:11:00|416.35|413.45|416.5|413.6|416.6|413.7|416.35|413.45|5
1727813470000|2024-10-01 20:11:10|416.55|413.65|416.5|413.6|416.55|413.65|416.2|413.3|7
1727813480000|2024-10-01 20:11:20|416.55|413.65|416.7|413.8|416.7|413.8|416.55|413.65|5
1727813490000|2024-10-01 20:11:30|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1727813500000|2024-10-01 20:11:40|416.55|413.65|416.5|413.6|416.7|413.8|416.5|413.6|5
1727813510000|2024-10-01 20:11:50|416.45|413.55|416.8|413.9|416.8|413.9|416.4|413.5|9
1727813520000|2024-10-01 20:12:00|416.9|414|416.95|414.05|417.08|414.18|416.8|413.9|8
1727813530000|2024-10-01 20:12:10|417|414.1|417.4|414.5|417.4|414.5|417|414.1|6
1727813540000|2024-10-01 20:12:20|417.5|414.6|417.7|414.8|417.7|414.8|417.5|414.6|3
1727813550000|2024-10-01 20:12:30|417.8|414.9|418.2|415.3|418.2|415.3|417.8|414.9|7
1727813560000|2024-10-01 20:12:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1727813580000|2024-10-01 20:13:00|418.4|415.5|418.5|415.6|418.5|415.6|418.3|415.4|5
1727813590000|2024-10-01 20:13:10|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|2
1727813600000|2024-10-01 20:13:20|418.8|415.9|418.85|415.95|418.9|416|418.8|415.9|3
1727813610000|2024-10-01 20:13:30|418.7|415.8|418.5|415.6|418.7|415.8|418.5|415.6|2
1727813620000|2024-10-01 20:13:40|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1727813630000|2024-10-01 20:13:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1727813640000|2024-10-01 20:14:00|418.45|415.55|418.3|415.4|418.45|415.55|418.2|415.3|5
1727813650000|2024-10-01 20:14:10|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727813660000|2024-10-01 20:14:20|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|2
1727813670000|2024-10-01 20:14:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1727813680000|2024-10-01 20:14:40|417.83|414.93|417.4|414.5|417.83|414.93|417.4|414.5|2
1727813700000|2024-10-01 20:15:00|417.5|414.6|417.5|414.6|417.7|414.8|417.45|414.55|8
1727813710000|2024-10-01 20:15:10|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|2
1727813720000|2024-10-01 20:15:20|417.65|414.75|418.1|415.2|418.1|415.2|417.65|414.75|8
1727813730000|2024-10-01 20:15:30|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|3
1727813740000|2024-10-01 20:15:40|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|2
1727813750000|2024-10-01 20:15:50|418.15|415.25|418.5|415.6|418.5|415.6|418.15|415.25|4
1727813760000|2024-10-01 20:16:00|418.45|415.55|417.9|415|418.5|415.6|417.85|414.95|7
1727813780000|2024-10-01 20:16:20|417.85|414.95|417.5|414.6|417.85|414.95|417.5|414.6|4
1727813790000|2024-10-01 20:16:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727813800000|2024-10-01 20:16:40|417.1|414.2|417.5|414.6|417.5|414.6|417.1|414.2|10
1727813810000|2024-10-01 20:16:50|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1727813820000|2024-10-01 20:17:00|417.5|414.6|417.6|414.7|418|415.1|417.5|414.6|9
1727813830000|2024-10-01 20:17:10|417.7|414.8|418|415.1|418|415.1|417.7|414.8|5
1727813850000|2024-10-01 20:17:30|417.9|415|417.9|415|417.95|415.05|417.9|415|3
1727813860000|2024-10-01 20:17:40|417.8|414.9|417.6|414.7|417.8|414.9|417.5|414.6|5
1727813870000|2024-10-01 20:17:50|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1727813880000|2024-10-01 20:18:00|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|2
1727813890000|2024-10-01 20:18:10|417.7|414.8|417.65|414.75|417.9|415|417.65|414.75|8
1727813900000|2024-10-01 20:18:20|417.6|414.7|417.5|414.6|417.6|414.7|417.4|414.5|4
1727813910000|2024-10-01 20:18:30|417.4|414.5|417.4|414.5|417.55|414.65|417.4|414.5|4
1727813920000|2024-10-01 20:18:40|417.45|414.55|417.6|414.7|417.6|414.7|417.45|414.55|4
1727813930000|2024-10-01 20:18:50|417.7|414.8|417.5|414.6|417.7|414.8|417.5|414.6|3
1727813940000|2024-10-01 20:19:00|417.4|414.5|417.1|414.2|417.4|414.5|417.1|414.2|3
1727813950000|2024-10-01 20:19:10|417.05|414.15|416.5|413.6|417.05|414.15|416.3|413.4|8
1727813960000|2024-10-01 20:19:20|416.6|413.7|416.3|413.4|416.7|413.8|416.3|413.4|6
1727813970000|2024-10-01 20:19:30|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1727813980000|2024-10-01 20:19:40|416.2|413.3|416.25|413.35|416.4|413.5|416.2|413.3|10
1727813990000|2024-10-01 20:19:50|416.1|413.2|416.25|413.35|416.3|413.4|416.1|413.2|4
1727814000000|2024-10-01 20:20:00|416.3|413.4|416|413.1|416.3|413.4|416|413.1|3
1727814010000|2024-10-01 20:20:10|416.1|413.2|417.12|414.22|417.2|414.3|416.1|413.2|14
1727814020000|2024-10-01 20:20:20|417.3|414.4|417.6|414.7|417.6|414.7|417.3|414.4|6
1727814030000|2024-10-01 20:20:30|417.3|414.4|417.8|414.9|417.9|415|417.3|414.4|9
1727814040000|2024-10-01 20:20:40|417.6|414.7|417.3|414.4|417.6|414.7|417.3|414.4|2
1727814050000|2024-10-01 20:20:50|417.2|414.3|416.9|414|417.2|414.3|416.9|414|5
1727814060000|2024-10-01 20:21:00|417|414.1|416.9|414|417|414.1|416.8|413.9|5
1727814070000|2024-10-01 20:21:10|417.05|414.15|416.7|413.8|417.1|414.2|416.7|413.8|4
1727814080000|2024-10-01 20:21:20|416.8|413.9|416.5|413.6|417.1|414.2|416.5|413.6|10
1727814090000|2024-10-01 20:21:30|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|2
1727814100000|2024-10-01 20:21:40|416.4|413.5|416.1|413.2|416.4|413.5|416.1|413.2|6
1727814110000|2024-10-01 20:21:50|416.05|413.15|415.6|412.7|416.05|413.15|415.6|412.7|3
1727814120000|2024-10-01 20:22:00|415.3|412.4|415.9|413|415.9|413|415.3|412.4|13
1727814130000|2024-10-01 20:22:10|415.96|413.06|415.8|412.9|416.1|413.2|415.75|412.85|6
1727814140000|2024-10-01 20:22:20|415.75|412.85|416.3|413.4|416.3|413.4|415.7|412.8|12
1727814150000|2024-10-01 20:22:30|416.35|413.45|416.6|413.7|416.85|413.95|416.35|413.45|13
1727814160000|2024-10-01 20:22:40|416.55|413.65|416.5|413.6|416.55|413.65|416.35|413.45|8
1727814170000|2024-10-01 20:22:50|416.45|413.55|416.6|413.7|416.6|413.7|416.4|413.5|8
1727814180000|2024-10-01 20:23:00|416.65|413.75|416.65|413.75|416.9|414|416.65|413.75|7
1727814190000|2024-10-01 20:23:10|416.7|413.8|416.9|414|417.1|414.2|416.7|413.8|10
1727814200000|2024-10-01 20:23:20|416.95|414.05|417.25|414.35|417.3|414.4|416.95|414.05|8
1727814210000|2024-10-01 20:23:30|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1727814220000|2024-10-01 20:23:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727814230000|2024-10-01 20:23:50|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|2
1727814240000|2024-10-01 20:24:00|417.45|414.55|417.3|414.4|417.45|414.55|417|414.1|10
1727814250000|2024-10-01 20:24:10|417.25|414.35|416.9|414|417.25|414.35|416.9|414|4
1727814260000|2024-10-01 20:24:20|416.8|413.9|416.85|413.95|416.9|414|416.65|413.75|8
1727814270000|2024-10-01 20:24:30|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|2
1727814280000|2024-10-01 20:24:40|416.6|413.7|416.8|413.9|416.8|413.9|416.6|413.7|3
1727814290000|2024-10-01 20:24:50|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1727814300000|2024-10-01 20:25:00|416.75|413.85|416.7|413.8|416.85|413.95|416.7|413.8|9
1727814310000|2024-10-01 20:25:10|416.55|413.65|415.85|412.95|416.55|413.65|415.8|412.9|9
1727814320000|2024-10-01 20:25:20|415.9|413|415.4|412.5|416|413.1|415.4|412.5|6
1727814330000|2024-10-01 20:25:30|415.25|412.35|414.9|412|415.25|412.35|414.9|412|4
1727814340000|2024-10-01 20:25:40|414.75|411.85|414.08|411.18|414.75|411.85|414.04|411.14|12
1727814350000|2024-10-01 20:25:50|414.13|411.23|414.4|411.5|414.7|411.8|414.13|411.23|16
1727814360000|2024-10-01 20:26:00|414.3|411.4|415.25|412.35|415.25|412.35|414.3|411.4|17
1727814370000|2024-10-01 20:26:10|415.3|412.4|415.5|412.6|415.5|412.6|415.3|412.4|5
1727814380000|2024-10-01 20:26:20|415.3|412.4|415.6|412.7|415.6|412.7|415.3|412.4|11
1727814390000|2024-10-01 20:26:30|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1727814400000|2024-10-01 20:26:40|415.6|412.7|415.85|412.95|415.85|412.95|415.6|412.7|11
1727814410000|2024-10-01 20:26:50|415.95|413.05|416.3|413.4|416.3|413.4|415.95|413.05|7
1727814420000|2024-10-01 20:27:00|416.25|413.35|415.4|412.5|416.3|413.4|415.4|412.5|15
1727814430000|2024-10-01 20:27:10|415.45|412.55|415|412.1|415.6|412.7|415|412.1|8
1727814440000|2024-10-01 20:27:20|415.1|412.2|415.5|412.6|415.5|412.6|415.1|412.2|8
1727814450000|2024-10-01 20:27:30|415|412.1|414.8|411.9|415.1|412.2|414.8|411.9|4
1727814460000|2024-10-01 20:27:40|414.7|411.8|414.35|411.45|414.7|411.8|414.2|411.3|9
1727814470000|2024-10-01 20:27:50|414.4|411.5|414.4|411.5|414.45|411.55|414.4|411.5|3
1727814480000|2024-10-01 20:28:00|414.45|411.55|414|411.1|414.45|411.55|413.9|411|7
1727814490000|2024-10-01 20:28:10|413.79|410.89|413.5|410.6|413.79|410.89|413.5|410.6|10
1727814500000|2024-10-01 20:28:20|413.6|410.7|414.1|411.2|414.1|411.2|413.6|410.7|10
1727814510000|2024-10-01 20:28:30|414.2|411.3|414|411.1|414.2|411.3|414|411.1|4
1727814520000|2024-10-01 20:28:40|414.1|411.2|414.5|411.6|414.55|411.65|414.1|411.2|9
1727814530000|2024-10-01 20:28:50|414.6|411.7|415|412.1|415|412.1|414.6|411.7|6
1727814540000|2024-10-01 20:29:00|415.1|412.2|415.5|412.6|415.7|412.8|415.1|412.2|12
1727814550000|2024-10-01 20:29:10|415.4|412.5|414.8|411.9|415.4|412.5|414.8|411.9|6
1727814560000|2024-10-01 20:29:20|414.85|411.95|414.9|412|415|412.1|414.7|411.8|10
1727814570000|2024-10-01 20:29:30|414.75|411.85|414.95|412.05|414.95|412.05|414.7|411.8|6
1727814580000|2024-10-01 20:29:40|414.85|411.95|414.75|411.85|414.85|411.95|414.7|411.8|10
1727814590000|2024-10-01 20:29:50|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|10
1727814600000|2024-10-01 20:30:00|414.65|411.75|415.5|412.6|415.6|412.7|414.65|411.75|14
1727814610000|2024-10-01 20:30:10|415.6|412.7|415.2|412.3|415.7|412.8|415.2|412.3|5
1727814620000|2024-10-01 20:30:20|415.3|412.4|415.5|412.6|415.5|412.6|415.2|412.3|8
1727814630000|2024-10-01 20:30:30|415.55|412.65|415.9|413|416|413.1|415.55|412.65|8
1727814640000|2024-10-01 20:30:40|415.85|412.95|415.95|413.05|415.95|413.05|415.8|412.9|6
1727814650000|2024-10-01 20:30:50|416|413.1|415.5|412.6|416|413.1|415.5|412.6|7
1727814660000|2024-10-01 20:31:00|415.55|412.65|416.29|413.39|416.3|413.4|415.55|412.65|15
1727814670000|2024-10-01 20:31:10|416|413.1|415.4|412.5|416|413.1|415.3|412.4|9
1727814680000|2024-10-01 20:31:20|415.45|412.55|415.65|412.75|415.65|412.75|415.45|412.55|5
1727814690000|2024-10-01 20:31:30|415.8|412.9|415.9|413|415.95|413.05|415.5|412.6|12
1727814700000|2024-10-01 20:31:40|415.95|413.05|415.75|412.85|415.95|413.05|415.6|412.7|8
1727814710000|2024-10-01 20:31:50|415.8|412.9|416.3|413.4|416.3|413.4|415.75|412.85|10
1727814720000|2024-10-01 20:32:00|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|2
1727814730000|2024-10-01 20:32:10|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1727814740000|2024-10-01 20:32:20|416.45|413.55|416.65|413.75|416.7|413.8|416.45|413.55|5
1727814750000|2024-10-01 20:32:30|416.7|413.8|416.85|413.95|416.85|413.95|416.7|413.8|4
1727814760000|2024-10-01 20:32:40|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1727814770000|2024-10-01 20:32:50|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1727814780000|2024-10-01 20:33:00|416.75|413.85|416.6|413.7|417.1|414.2|416.6|413.7|7
1727814790000|2024-10-01 20:33:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1727814800000|2024-10-01 20:33:20|416.8|413.9|416.6|413.7|416.9|414|416.6|413.7|4
1727814810000|2024-10-01 20:33:30|416.5|413.6|415.59|412.69|416.5|413.6|415.58|412.68|5
1727814820000|2024-10-01 20:33:40|415.54|412.64|415.4|412.5|415.54|412.64|415.1|412.2|14
1727814830000|2024-10-01 20:33:50|415.3|412.4|415.1|412.2|415.3|412.4|415|412.1|5
1727814840000|2024-10-01 20:34:00|415.25|412.35|415.45|412.55|415.7|412.8|415.25|412.35|16
1727814850000|2024-10-01 20:34:10|415.4|412.5|415.5|412.6|415.65|412.75|415.4|412.5|7
1727814860000|2024-10-01 20:34:20|415.45|412.55|415.75|412.85|415.9|413|415.45|412.55|8
1727814870000|2024-10-01 20:34:30|415.6|412.7|415.8|412.9|415.9|413|415.4|412.5|16
1727814880000|2024-10-01 20:34:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1727814890000|2024-10-01 20:34:50|415.85|412.95|415.6|412.7|415.85|412.95|415.6|412.7|3
1727814900000|2024-10-01 20:35:00|415.55|412.65|415.85|412.95|415.85|412.95|415.5|412.6|8
1727814910000|2024-10-01 20:35:10|415.9|413|415.8|412.9|416.2|413.3|415.8|412.9|9
1727814920000|2024-10-01 20:35:20|415.65|412.75|415.45|412.55|415.65|412.75|415.4|412.5|4
1727814930000|2024-10-01 20:35:30|415.5|412.6|415.55|412.65|415.6|412.7|415.35|412.45|6
1727814940000|2024-10-01 20:35:40|415.6|412.7|415.45|412.55|415.7|412.8|415.45|412.55|3
1727814950000|2024-10-01 20:35:50|415.1|412.2|415|412.1|415.25|412.35|414.9|412|11
1727814960000|2024-10-01 20:36:00|414.95|412.05|414.1|411.2|414.95|412.05|414.1|411.2|13
1727814970000|2024-10-01 20:36:10|413.9|411|413.5|410.6|413.9|411|413.3|410.4|17
1727814980000|2024-10-01 20:36:20|413.45|410.55|413.6|410.7|413.7|410.8|413.35|410.45|10
1727814990000|2024-10-01 20:36:30|413.55|410.65|413.3|410.4|413.55|410.65|413.3|410.4|7
1727815000000|2024-10-01 20:36:40|413.2|410.3|413.3|410.4|413.4|410.5|412.95|410.05|11
1727815010000|2024-10-01 20:36:50|413.1|410.2|412.9|410|413.1|410.2|412.8|409.9|5
1727815020000|2024-10-01 20:37:00|412.95|410.05|413.25|410.35|413.4|410.5|412.9|410|15
1727815030000|2024-10-01 20:37:10|413.4|410.5|414|411.1|414|411.1|413.3|410.4|10
1727815040000|2024-10-01 20:37:20|414.2|411.3|415.6|412.7|415.6|412.7|414.2|411.3|17
1727815050000|2024-10-01 20:37:30|415.3|412.4|415.5|412.6|415.5|412.6|415.1|412.2|13
1727815060000|2024-10-01 20:37:40|415.45|412.55|415.35|412.45|415.8|412.9|415.35|412.45|12
1727815070000|2024-10-01 20:37:50|415.4|412.5|415.1|412.2|415.4|412.5|414.9|412|8
1727815080000|2024-10-01 20:38:00|415.2|412.3|414.9|412|415.2|412.3|414.7|411.8|10
1727815090000|2024-10-01 20:38:10|414.85|411.95|413.43|410.53|414.85|411.95|413.43|410.53|16
1727815100000|2024-10-01 20:38:20|413.38|410.48|414.09|411.19|414.09|411.19|413.2|410.3|27
1727815110000|2024-10-01 20:38:30|414.14|411.24|414.3|411.4|414.3|411.4|414.05|411.15|21
1727815120000|2024-10-01 20:38:40|414.25|411.35|414.3|411.4|414.45|411.55|414.25|411.35|9
1727815130000|2024-10-01 20:38:50|414.2|411.3|414.2|411.3|414.2|411.3|413.7|410.8|12
1727815140000|2024-10-01 20:39:00|414.3|411.4|414.36|411.46|414.5|411.6|414.15|411.25|13
1727815150000|2024-10-01 20:39:10|414.26|411.36|414.05|411.15|414.26|411.36|413.6|410.7|13
1727815160000|2024-10-01 20:39:20|414|411.1|413.8|410.9|414|411.1|413.6|410.7|10
1727815170000|2024-10-01 20:39:30|413.85|410.95|414.45|411.55|414.45|411.55|413.85|410.95|13
1727815180000|2024-10-01 20:39:40|414.5|411.6|414|411.1|414.5|411.6|413.9|411|4
1727815190000|2024-10-01 20:39:50|414.1|411.2|413.9|411|414.2|411.3|413.9|411|6
1727815200000|2024-10-01 20:40:00|413.95|411.05|414.9|412|414.9|412|413.95|411.05|13
1727815210000|2024-10-01 20:40:10|414.75|411.85|414.5|411.6|414.85|411.95|414.5|411.6|6
1727815220000|2024-10-01 20:40:20|414.35|411.45|414.5|411.6|414.5|411.6|414|411.1|6
1727815230000|2024-10-01 20:40:30|414.45|411.55|414.45|411.55|414.7|411.8|414.2|411.3|12
1727815240000|2024-10-01 20:40:40|414.3|411.4|414.4|411.5|414.4|411.5|414.25|411.35|5
1727815250000|2024-10-01 20:40:50|413.9|411|413.95|411.05|414.2|411.3|413.9|411|5
1727815260000|2024-10-01 20:41:00|413.8|410.9|413.3|410.4|413.8|410.9|412.8|409.9|10
1727815270000|2024-10-01 20:41:10|413.2|410.3|412.9|410|413.4|410.5|412.9|410|13
1727815280000|2024-10-01 20:41:20|413|410.1|413.1|410.2|413.1|410.2|412.9|410|10
1727815290000|2024-10-01 20:41:30|412.95|410.05|412.4|409.5|412.95|410.05|412.4|409.5|5
1727815300000|2024-10-01 20:41:40|412.1|409.2|411.5|408.6|412.2|409.3|411.5|408.6|11
1727815310000|2024-10-01 20:41:50|411.6|408.7|412.05|409.15|412.05|409.15|411.6|408.7|11
1727815320000|2024-10-01 20:42:00|412.2|409.3|413.79|410.89|413.79|410.89|412.2|409.3|25
1727815330000|2024-10-01 20:42:10|413.76|410.86|414|411.1|414.15|411.25|413.76|410.86|21
1727815340000|2024-10-01 20:42:20|414.1|411.2|415.3|412.4|415.3|412.4|414.1|411.2|18
1727815350000|2024-10-01 20:42:30|415.4|412.5|414.9|412|415.7|412.8|414.9|412|10
1727815360000|2024-10-01 20:42:40|414.95|412.05|415.4|412.5|415.4|412.5|414.9|412|13
1727815370000|2024-10-01 20:42:50|415.3|412.4|415.3|412.4|415.3|412.4|415.1|412.2|10
1727815380000|2024-10-01 20:43:00|415.25|412.35|414.9|412|415.3|412.4|414.9|412|8
1727815390000|2024-10-01 20:43:10|414.7|411.8|415|412.1|415.05|412.15|414.6|411.7|14
1727815400000|2024-10-01 20:43:20|415.05|412.15|415.6|412.7|415.6|412.7|415.05|412.15|11
1727815410000|2024-10-01 20:43:30|415.7|412.8|416.4|413.5|416.6|413.7|415.7|412.8|18
1727815420000|2024-10-01 20:43:40|416.5|413.6|416.6|413.7|416.65|413.75|416.3|413.4|12
1727815430000|2024-10-01 20:43:50|416.65|413.75|417.1|414.2|417.15|414.25|416.65|413.75|8
1727815440000|2024-10-01 20:44:00|417|414.1|417.3|414.4|417.3|414.4|416.75|413.85|13
1727815450000|2024-10-01 20:44:10|417.25|414.35|416.8|413.9|417.7|414.8|416.75|413.85|12
1727815460000|2024-10-01 20:44:20|416.9|414|417.5|414.6|417.5|414.6|416.9|414|14
1727815470000|2024-10-01 20:44:30|417.6|414.7|417.1|414.2|417.6|414.7|417.1|414.2|7
1727815480000|2024-10-01 20:44:40|416.95|414.05|417.25|414.35|417.25|414.35|416.95|414.05|9
1727815490000|2024-10-01 20:44:50|417.2|414.3|417.35|414.45|417.45|414.55|417.2|414.3|8
1727815500000|2024-10-01 20:45:00|417.3|414.4|417.05|414.15|417.5|414.6|416.7|413.8|15
1727815510000|2024-10-01 20:45:10|417.1|414.2|416.8|413.9|417.2|414.3|416.8|413.9|11
1727815520000|2024-10-01 20:45:20|417|414.1|416.7|413.8|417.2|414.3|416.7|413.8|9
1727815530000|2024-10-01 20:45:30|416.5|413.6|416.65|413.75|416.65|413.75|416.5|413.6|8
1727815540000|2024-10-01 20:45:40|416.7|413.8|416.6|413.7|416.8|413.9|416.6|413.7|6
1727815550000|2024-10-01 20:45:50|416.55|413.65|416.2|413.3|416.55|413.65|416.1|413.2|7
1727815560000|2024-10-01 20:46:00|416.15|413.25|416|413.1|416.7|413.8|416|413.1|12
1727815570000|2024-10-01 20:46:10|416.1|413.2|415.85|412.95|416.1|413.2|415.6|412.7|11
1727815580000|2024-10-01 20:46:20|415.8|412.9|416.6|413.7|416.7|413.8|415.7|412.8|17
1727815590000|2024-10-01 20:46:30|416.5|413.6|416.4|413.5|416.6|413.7|416.2|413.3|7
1727815600000|2024-10-01 20:46:40|416.35|413.45|416.7|413.8|416.7|413.8|416.3|413.4|7
1727815610000|2024-10-01 20:46:50|416.8|413.9|417|414.1|417|414.1|416.8|413.9|4
1727815620000|2024-10-01 20:47:00|417.1|414.2|417.2|414.3|417.3|414.4|417|414.1|11
1727815630000|2024-10-01 20:47:10|417.05|414.15|417.3|414.4|417.4|414.5|417.05|414.15|10
1727815640000|2024-10-01 20:47:20|417.35|414.45|417.8|414.9|417.8|414.9|417.35|414.45|8
1727815650000|2024-10-01 20:47:30|417.9|415|418|415.1|418|415.1|417.6|414.7|10
1727815660000|2024-10-01 20:47:40|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|5
1727815670000|2024-10-01 20:47:50|417.85|414.95|417.5|414.6|417.85|414.95|417.5|414.6|2
1727815680000|2024-10-01 20:48:00|417.55|414.65|417.85|414.95|417.9|415|417.5|414.6|7
1727815690000|2024-10-01 20:48:10|417.8|414.9|418.3|415.4|418.3|415.4|417.8|414.9|9
1727815700000|2024-10-01 20:48:20|418.4|415.5|418.5|415.6|418.7|415.8|418.4|415.5|7
1727815710000|2024-10-01 20:48:30|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1727815720000|2024-10-01 20:48:40|418.6|415.7|419.05|416.15|419.05|416.15|418.6|415.7|6
1727815730000|2024-10-01 20:48:50|419.1|416.2|419.05|416.15|419.1|416.2|419|416.1|4
1727815740000|2024-10-01 20:49:00|418.8|415.9|419.1|416.2|419.1|416.2|418.8|415.9|11
1727815750000|2024-10-01 20:49:10|419.15|416.25|419.2|416.3|419.2|416.3|418.95|416.05|10
1727815760000|2024-10-01 20:49:20|419.3|416.4|419.4|416.5|419.4|416.5|419.25|416.35|4
1727815770000|2024-10-01 20:49:30|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|2
1727815780000|2024-10-01 20:49:40|419.55|416.65|419.45|416.55|419.55|416.65|419.4|416.5|3
1727815790000|2024-10-01 20:49:50|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|2
1727815800000|2024-10-01 20:50:00|419.45|416.55|419.6|416.7|419.6|416.7|419.4|416.5|10
1727815810000|2024-10-01 20:50:10|419.7|416.8|419.9|417|419.9|417|419.7|416.8|2
1727815820000|2024-10-01 20:50:20|419.7|416.8|419.7|416.8|419.75|416.85|419.65|416.75|6
1727815830000|2024-10-01 20:50:30|419.8|416.9|420.1|417.2|420.2|417.3|419.8|416.9|6
1727815840000|2024-10-01 20:50:40|420.15|417.25|420.4|417.5|420.4|417.5|420.1|417.2|8
1727815850000|2024-10-01 20:50:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1727815860000|2024-10-01 20:51:00|420.2|417.3|420|417.1|420.2|417.3|420|417.1|4
1727815870000|2024-10-01 20:51:10|420.1|417.2|420.2|417.3|420.2|417.3|420.1|417.2|5
1727815880000|2024-10-01 20:51:20|420.25|417.35|420|417.1|420.25|417.35|420|417.1|4
1727815890000|2024-10-01 20:51:30|420.15|417.25|420.15|417.25|420.35|417.45|420.1|417.2|8
1727815900000|2024-10-01 20:51:40|420.2|417.3|420|417.1|420.2|417.3|420|417.1|6
1727815910000|2024-10-01 20:51:50|419.7|416.8|418.7|415.8|419.75|416.85|418.7|415.8|10
1727815920000|2024-10-01 20:52:00|418.8|415.9|419.3|416.4|419.3|416.4|418.75|415.85|8
1727815930000|2024-10-01 20:52:10|419.2|416.3|419.3|416.4|419.3|416.4|418.95|416.05|6
1727815940000|2024-10-01 20:52:20|419.25|416.35|419.5|416.6|419.5|416.6|419.25|416.35|6
1727815950000|2024-10-01 20:52:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1727815960000|2024-10-01 20:52:40|419.45|416.55|419.15|416.25|419.45|416.55|419.1|416.2|5
1727815970000|2024-10-01 20:52:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1727815980000|2024-10-01 20:53:00|419.25|416.35|419.6|416.7|419.6|416.7|419.25|416.35|4
1727815990000|2024-10-01 20:53:10|419.7|416.8|419.95|417.05|420|417.1|419.7|416.8|6
1727816000000|2024-10-01 20:53:20|419.9|417|420|417.1|420|417.1|419.9|417|2
1727816010000|2024-10-01 20:53:30|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1727816020000|2024-10-01 20:53:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1727816040000|2024-10-01 20:54:00|420.4|417.5|420.3|417.4|420.4|417.5|420.25|417.35|5
1727816050000|2024-10-01 20:54:10|420.4|417.5|420.3|417.4|420.4|417.5|420.3|417.4|4
1727816060000|2024-10-01 20:54:20|420.35|417.45|420.55|417.65|420.6|417.7|420.35|417.45|3
1727816070000|2024-10-01 20:54:30|420.45|417.55|420.3|417.4|420.5|417.6|420.3|417.4|6
1727816080000|2024-10-01 20:54:40|420.2|417.3|419.9|417|420.2|417.3|419.9|417|2
1727816090000|2024-10-01 20:54:50|419.75|416.85|419.5|416.6|419.75|416.85|419.5|416.6|3
1727816100000|2024-10-01 20:55:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1727816110000|2024-10-01 20:55:10|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1727816120000|2024-10-01 20:55:20|419.5|416.6|419.9|417|419.9|417|419.5|416.6|7
1727816130000|2024-10-01 20:55:30|419.8|416.9|420.15|417.25|420.15|417.25|419.8|416.9|9
1727816140000|2024-10-01 20:55:40|420.1|417.2|420|417.1|420.1|417.2|420|417.1|3
1727816150000|2024-10-01 20:55:50|420.05|417.15|420.3|417.4|420.3|417.4|420.05|417.15|5
1727816160000|2024-10-01 20:56:00|420.35|417.45|419.9|417|420.35|417.45|419.9|417|6
1727816170000|2024-10-01 20:56:10|419.8|416.9|419.7|416.8|419.8|416.9|419.6|416.7|5
1727816180000|2024-10-01 20:56:20|419.65|416.75|419.7|416.8|419.75|416.85|419.65|416.75|3
1727816190000|2024-10-01 20:56:30|419.75|416.85|419.75|416.85|419.8|416.9|419.7|416.8|4
1727816200000|2024-10-01 20:56:40|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|3
1727816210000|2024-10-01 20:56:50|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1727816220000|2024-10-01 20:57:00|419.8|416.9|419.7|416.8|419.85|416.95|419.7|416.8|4
1727816230000|2024-10-01 20:57:10|419.6|416.7|419.45|416.55|419.6|416.7|419.45|416.55|3
1727816240000|2024-10-01 20:57:20|419.4|416.5|419.75|416.85|419.8|416.9|419.4|416.5|8
1727816250000|2024-10-01 20:57:30|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|4
1727816260000|2024-10-01 20:57:40|419.95|417.05|419.9|417|420|417.1|419.9|417|3
1727816270000|2024-10-01 20:57:50|419.8|416.9|419.8|416.9|419.8|416.9|419.7|416.8|3
1727816280000|2024-10-01 20:58:00|419.9|417|420.1|417.2|420.1|417.2|419.9|417|4
1727816290000|2024-10-01 20:58:10|420.15|417.25|420.15|417.25|420.2|417.3|420.15|417.25|3
1727816300000|2024-10-01 20:58:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1727816320000|2024-10-01 20:58:40|420.15|417.25|419.6|416.7|420.15|417.25|419.6|416.7|4
1727816330000|2024-10-01 20:58:50|419.3|416.4|418.95|416.05|419.3|416.4|418.95|416.05|5
1727816340000|2024-10-01 20:59:00|418.9|416|419.1|416.2|419.1|416.2|418.9|416|4
1727816350000|2024-10-01 20:59:10|419.2|416.3|419.8|416.9|419.8|416.9|419.2|416.3|8
1727816360000|2024-10-01 20:59:20|419.75|416.85|419.6|416.7|419.75|416.85|419.6|416.7|4
1727816370000|2024-10-01 20:59:30|419.79|416.89|419.78|416.88|419.87|416.97|419.77|416.87|24
1727816380000|2024-10-01 20:59:40|419.8|416.9|419.78|416.88|419.86|416.96|419.71|416.81|15
1727816390000|2024-10-01 20:59:50|419.82|416.92|419.98|417.08|420.17|417.27|419.82|416.92|23
1727816400000|2024-10-01 21:00:00|419.99|417.09|418.98|416.08|419.99|417.09|418.98|416.08|32
1727816410000|2024-10-01 21:00:10|418.97|416.07|419.18|416.28|419.29|416.39|418.88|415.98|20
1727816420000|2024-10-01 21:00:20|419.04|416.14|418.69|415.79|419.08|416.18|418.64|415.74|22
1727816430000|2024-10-01 21:00:30|418.68|415.78|418.58|415.68|418.78|415.88|418.49|415.59|26
1727816440000|2024-10-01 21:00:40|418.59|415.69|418.94|416.04|419.04|416.14|418.57|415.67|20
1727816450000|2024-10-01 21:00:50|419.04|416.14|418.97|416.07|419.11|416.21|418.83|415.93|27
1727816460000|2024-10-01 21:01:00|418.98|416.08|419.64|416.74|419.66|416.76|418.98|416.08|17
1727816470000|2024-10-01 21:01:10|419.62|416.72|419.77|416.87|419.77|416.87|419.28|416.38|29
1727816480000|2024-10-01 21:01:20|419.8|416.9|419.79|416.89|419.99|417.09|419.78|416.88|31
1727816490000|2024-10-01 21:01:30|419.8|416.9|419.4|416.5|419.81|416.91|419.29|416.39|29
1727816500000|2024-10-01 21:01:40|419.38|416.48|419.58|416.68|419.71|416.81|419.38|416.48|22
1727816510000|2024-10-01 21:01:50|419.6|416.7|419.66|416.76|419.73|416.83|419.57|416.67|24
1727816520000|2024-10-01 21:02:00|419.69|416.79|419.68|416.78|419.73|416.83|419.46|416.56|26
1727816530000|2024-10-01 21:02:10|419.7|416.8|418.87|415.97|419.7|416.8|418.86|415.96|34
1727816540000|2024-10-01 21:02:20|418.72|415.82|418.72|415.82|418.91|416.01|418.59|415.69|27
1727816550000|2024-10-01 21:02:30|418.69|415.79|418.68|415.78|418.69|415.79|418.48|415.58|26
1727816560000|2024-10-01 21:02:40|418.6|415.7|418.78|415.88|418.82|415.92|418.57|415.67|22
1727816570000|2024-10-01 21:02:50|418.81|415.91|418.5|415.6|418.82|415.92|418.38|415.48|26
1727816580000|2024-10-01 21:03:00|418.51|415.61|418.89|415.99|418.89|415.99|418.4|415.5|31
1727816590000|2024-10-01 21:03:10|418.91|416.01|418.7|415.8|418.99|416.09|418.68|415.78|27
1727816600000|2024-10-01 21:03:20|418.71|415.81|418.7|415.8|418.86|415.96|418.48|415.58|25
1727816610000|2024-10-01 21:03:30|418.71|415.81|418.98|416.08|419.02|416.12|418.59|415.69|25
1727816620000|2024-10-01 21:03:40|418.97|416.07|418.6|415.7|419.01|416.11|418.6|415.7|26
1727816630000|2024-10-01 21:03:50|418.61|415.71|418.38|415.48|418.69|415.79|418.38|415.48|19
1727816640000|2024-10-01 21:04:00|418.41|415.51|418.41|415.51|418.59|415.69|418.38|415.48|17
1727816650000|2024-10-01 21:04:10|418.42|415.52|418.29|415.39|418.42|415.52|418.28|415.38|15
1727816660000|2024-10-01 21:04:20|418.33|415.43|418.79|415.89|418.79|415.89|418.33|415.43|19
1727816670000|2024-10-01 21:04:30|418.78|415.88|418.79|415.89|418.9|416|418.75|415.85|17
1727816680000|2024-10-01 21:04:40|418.8|415.9|418.9|416|418.9|416|418.78|415.88|12
1727816690000|2024-10-01 21:04:50|418.89|415.99|418.9|416|419.08|416.18|418.79|415.89|28
1727816700000|2024-10-01 21:05:00|418.91|416.01|418.7|415.8|418.99|416.09|418.6|415.7|23
1727816710000|2024-10-01 21:05:10|418.69|415.79|418.51|415.61|418.71|415.81|418.48|415.58|21
1727816720000|2024-10-01 21:05:20|418.52|415.62|418.08|415.18|418.52|415.62|418.07|415.17|18
1727816730000|2024-10-01 21:05:30|418.09|415.19|418.12|415.22|418.2|415.3|418.08|415.18|15
1727816740000|2024-10-01 21:05:40|418.13|415.23|418.18|415.28|418.18|415.28|418.1|415.2|10
1727816750000|2024-10-01 21:05:50|418.15|415.25|418|415.1|418.18|415.28|417.98|415.08|11
1727816760000|2024-10-01 21:06:00|418.03|415.13|417.98|415.08|418.2|415.3|417.98|415.08|19
1727816770000|2024-10-01 21:06:10|417.94|415.04|417.89|414.99|417.94|415.04|417.67|414.77|19
1727816780000|2024-10-01 21:06:20|417.85|414.95|417.83|414.93|417.96|415.06|417.83|414.93|18
1727816790000|2024-10-01 21:06:30|417.84|414.94|417.69|414.79|417.88|414.98|417.68|414.78|18
1727816800000|2024-10-01 21:06:40|417.68|414.78|417.72|414.82|417.77|414.87|417.67|414.77|10
1727816810000|2024-10-01 21:06:50|417.68|414.78|417.59|414.69|417.7|414.8|417.58|414.68|11
1727816820000|2024-10-01 21:07:00|417.58|414.68|417.41|414.51|417.6|414.7|417.33|414.43|19
1727816830000|2024-10-01 21:07:10|417.37|414.47|417.39|414.49|417.51|414.61|417.34|414.44|12
1727816840000|2024-10-01 21:07:20|417.29|414.39|417.3|414.4|417.33|414.43|417.18|414.28|14
1727816850000|2024-10-01 21:07:30|417.28|414.38|417.28|414.38|417.3|414.4|417.23|414.33|9
1727816860000|2024-10-01 21:07:40|417.3|414.4|416.58|413.68|417.3|414.4|416.58|413.68|16
1727816870000|2024-10-01 21:07:50|416.59|413.69|416.48|413.58|416.6|413.7|416.39|413.49|18
1727816880000|2024-10-01 21:08:00|416.58|413.68|416.57|413.67|416.67|413.77|416.49|413.59|17
1727816890000|2024-10-01 21:08:10|416.58|413.68|416.58|413.68|416.58|413.68|416.56|413.66|9
1727816900000|2024-10-01 21:08:20|416.57|413.67|416.29|413.39|416.57|413.67|416.29|413.39|17
1727816910000|2024-10-01 21:08:30|416.26|413.36|416.07|413.17|416.26|413.36|415.69|412.79|26
1727816920000|2024-10-01 21:08:40|416.09|413.19|415.99|413.09|416.09|413.19|415.99|413.09|2
1727816940000|2024-10-01 21:09:00|415.98|413.08|415.92|413.02|416|413.1|415.89|412.99|5
1727816950000|2024-10-01 21:09:10|415.93|413.03|415.89|412.99|416.06|413.16|415.88|412.98|19
1727816960000|2024-10-01 21:09:20|415.94|413.04|415.57|412.67|415.94|413.04|415.57|412.67|18
1727816970000|2024-10-01 21:09:30|415.56|412.66|415.24|412.34|415.56|412.66|415.19|412.29|23
1727816980000|2024-10-01 21:09:40|415.19|412.29|415.2|412.3|415.29|412.39|415.13|412.23|23
1727816990000|2024-10-01 21:09:50|415.19|412.29|415.09|412.19|415.19|412.29|415.08|412.18|21
1727817000000|2024-10-01 21:10:00|415.07|412.17|415.13|412.23|415.18|412.28|414.99|412.09|13
1727817010000|2024-10-01 21:10:10|415.11|412.21|414.79|411.89|415.19|412.29|414.78|411.88|17
1727817020000|2024-10-01 21:10:20|414.78|411.88|414.88|411.98|414.88|411.98|414.67|411.77|14
1727817030000|2024-10-01 21:10:30|414.87|411.97|415.47|412.57|415.47|412.57|414.87|411.97|26
1727817040000|2024-10-01 21:10:40|415.61|412.71|415.74|412.84|415.88|412.98|415.61|412.71|23
1727817050000|2024-10-01 21:10:50|415.68|412.78|415.63|412.73|415.73|412.83|415.58|412.68|8
1727817060000|2024-10-01 21:11:00|415.62|412.72|415.68|412.78|415.68|412.78|415.43|412.53|22
1727817070000|2024-10-01 21:11:10|415.67|412.77|415.87|412.97|415.88|412.98|415.38|412.48|25
1727817080000|2024-10-01 21:11:20|415.89|412.99|416.14|413.24|416.14|413.24|415.89|412.99|21
1727817090000|2024-10-01 21:11:30|416.13|413.23|416.14|413.24|416.37|413.47|416.13|413.23|20
1727817100000|2024-10-01 21:11:40|416.09|413.19|416.13|413.23|416.16|413.26|416.09|413.19|15
1727817110000|2024-10-01 21:11:50|416.08|413.18|416.22|413.32|416.22|413.32|416.08|413.18|6
1727817120000|2024-10-01 21:12:00|416.24|413.34|416.59|413.69|416.59|413.69|416.24|413.34|22
1727817130000|2024-10-01 21:12:10|416.57|413.67|416.8|413.9|416.8|413.9|416.57|413.67|16
1727817140000|2024-10-01 21:12:20|416.78|413.88|416.81|413.91|416.83|413.93|416.67|413.77|25
1727817150000|2024-10-01 21:12:30|416.82|413.92|416.78|413.88|416.83|413.93|416.77|413.87|16
1727817160000|2024-10-01 21:12:40|416.76|413.86|416.9|414|416.9|414|416.64|413.74|18
1727817170000|2024-10-01 21:12:50|416.82|413.92|417.02|414.12|417.02|414.12|416.81|413.91|14
1727817180000|2024-10-01 21:13:00|417.09|414.19|416.81|413.91|417.12|414.22|416.81|413.91|19
1727817190000|2024-10-01 21:13:10|416.83|413.93|416.44|413.54|416.84|413.94|416.38|413.48|20
1727817200000|2024-10-01 21:13:20|416.38|413.48|416.38|413.48|416.44|413.54|416.38|413.48|11
1727817210000|2024-10-01 21:13:30|416.44|413.54|416.5|413.6|416.5|413.6|416.38|413.48|6
1727817220000|2024-10-01 21:13:40|416.44|413.54|416.68|413.78|416.72|413.82|416.44|413.54|18
1727817230000|2024-10-01 21:13:50|416.72|413.82|416.77|413.87|416.77|413.87|416.68|413.78|4
1727817240000|2024-10-01 21:14:00|416.75|413.85|416.97|414.07|416.97|414.07|416.74|413.84|7
1727817250000|2024-10-01 21:14:10|416.98|414.08|417.15|414.25|417.15|414.25|416.97|414.07|10
1727817260000|2024-10-01 21:14:20|417.17|414.27|417.38|414.48|417.4|414.5|417.17|414.27|6
1727817270000|2024-10-01 21:14:30|417.4|414.5|417.44|414.54|417.44|414.54|417.4|414.5|2
1727817280000|2024-10-01 21:14:40|417.53|414.63|417.75|414.85|417.75|414.85|417.44|414.54|12
1727817290000|2024-10-01 21:14:50|417.73|414.83|417.64|414.74|417.75|414.85|417.64|414.74|7
1727817300000|2024-10-01 21:15:00|417.75|414.85|417.37|414.47|417.78|414.88|417.37|414.47|17
1727817310000|2024-10-01 21:15:10|417.41|414.51|417.14|414.24|417.47|414.57|417.14|414.24|18
1727817320000|2024-10-01 21:15:20|417.12|414.22|416.97|414.07|417.12|414.22|416.95|414.05|6
1727817330000|2024-10-01 21:15:30|416.98|414.08|416.97|414.07|417.08|414.18|416.97|414.07|7
1727817340000|2024-10-01 21:15:40|417.01|414.11|416.95|414.05|417.01|414.11|416.9|414|13
1727817350000|2024-10-01 21:15:50|416.91|414.01|416.91|414.01|417.01|414.11|416.91|414.01|7
1727817360000|2024-10-01 21:16:00|416.9|414|417.3|414.4|417.38|414.48|416.9|414|13
1727817370000|2024-10-01 21:16:10|417.29|414.39|417.26|414.36|417.53|414.63|417.26|414.36|9
1727817380000|2024-10-01 21:16:20|417.3|414.4|417.23|414.33|417.38|414.48|417.21|414.31|18
1727817390000|2024-10-01 21:16:30|417.24|414.34|417.21|414.31|417.3|414.4|417.14|414.24|17
1727817400000|2024-10-01 21:16:40|417.17|414.27|417.18|414.28|417.18|414.28|417.1|414.2|8
1727817410000|2024-10-01 21:16:50|417.21|414.31|417.3|414.4|417.3|414.4|417.21|414.31|5
1727817420000|2024-10-01 21:17:00|417.25|414.35|416.87|413.97|417.25|414.35|416.82|413.92|19
1727817430000|2024-10-01 21:17:10|416.9|414|416.87|413.97|416.95|414.05|416.82|413.92|15
1727817440000|2024-10-01 21:17:20|416.82|413.92|416.82|413.92|416.87|413.97|416.74|413.84|14
1727817450000|2024-10-01 21:17:30|416.9|414|416.97|414.07|416.97|414.07|416.9|414|14
1727817460000|2024-10-01 21:17:40|416.98|414.08|417.08|414.18|417.08|414.18|416.97|414.07|14
1727817470000|2024-10-01 21:17:50|417.1|414.2|416.97|414.07|417.1|414.2|416.97|414.07|12
1727817480000|2024-10-01 21:18:00|416.98|414.08|417.17|414.27|417.24|414.34|416.98|414.08|10
1727817490000|2024-10-01 21:18:10|417.14|414.24|416.9|414|417.14|414.24|416.9|414|11
1727817500000|2024-10-01 21:18:20|416.8|413.9|417.11|414.21|417.11|414.21|416.7|413.8|19
1727817510000|2024-10-01 21:18:30|417.09|414.19|417.14|414.24|417.22|414.32|417.09|414.19|20
1727817520000|2024-10-01 21:18:40|417.12|414.22|417.65|414.75|417.69|414.79|417.12|414.22|23
1727817530000|2024-10-01 21:18:50|417.62|414.72|417.72|414.82|417.73|414.83|417.62|414.72|14
1727817540000|2024-10-01 21:19:00|417.68|414.78|417.32|414.42|417.68|414.78|417.22|414.32|28
1727817550000|2024-10-01 21:19:10|417.29|414.39|417.12|414.22|417.37|414.47|417.11|414.21|25
1727817560000|2024-10-01 21:19:20|417.11|414.21|416.99|414.09|417.2|414.3|416.99|414.09|19
1727817570000|2024-10-01 21:19:30|417|414.1|416.78|413.88|417.1|414.2|416.78|413.88|16
1727817580000|2024-10-01 21:19:40|416.79|413.89|416.61|413.71|416.83|413.93|416.59|413.69|25
1727817590000|2024-10-01 21:19:50|416.62|413.72|416.7|413.8|416.71|413.81|416.6|413.7|7
1727817600000|2024-10-01 21:20:00|416.72|413.82|416.66|413.76|416.72|413.82|416.64|413.74|8
1727817610000|2024-10-01 21:20:10|416.67|413.77|416.61|413.71|416.74|413.84|416.58|413.68|9
1727817620000|2024-10-01 21:20:20|416.59|413.69|416.55|413.65|416.59|413.69|416.53|413.63|6
1727817630000|2024-10-01 21:20:30|416.54|413.64|416.34|413.44|416.55|413.65|416.34|413.44|18
1727817640000|2024-10-01 21:20:40|416.35|413.45|416.22|413.32|416.35|413.45|416.18|413.28|15
1727817650000|2024-10-01 21:20:50|416.21|413.31|415.87|412.97|416.21|413.31|415.87|412.97|20
1727817660000|2024-10-01 21:21:00|415.8|412.9|416.23|413.33|416.23|413.33|415.79|412.89|22
1727817670000|2024-10-01 21:21:10|416.24|413.34|416.13|413.23|416.24|413.34|416.09|413.19|19
1727817680000|2024-10-01 21:21:20|416.14|413.24|416.21|413.31|416.21|413.31|416.12|413.22|11
1727817690000|2024-10-01 21:21:30|416.22|413.32|416.22|413.32|416.22|413.32|416.12|413.22|17
1727817700000|2024-10-01 21:21:40|416.21|413.31|416.52|413.62|416.52|413.62|416.19|413.29|15
1727817710000|2024-10-01 21:21:50|416.54|413.64|416.61|413.71|416.66|413.76|416.54|413.64|14
1727817720000|2024-10-01 21:22:00|416.6|413.7|416.77|413.87|416.79|413.89|416.6|413.7|23
1727817730000|2024-10-01 21:22:10|416.85|413.95|416.71|413.81|416.97|414.07|416.67|413.77|23
1727817740000|2024-10-01 21:22:20|416.72|413.82|416.44|413.54|416.73|413.83|416.44|413.54|13
1727817750000|2024-10-01 21:22:30|416.45|413.55|416.43|413.53|416.45|413.55|416.43|413.53|5
1727817760000|2024-10-01 21:22:40|416.45|413.55|416.43|413.53|416.45|413.55|416.43|413.53|2
1727817770000|2024-10-01 21:22:50|416.44|413.54|416.43|413.53|416.45|413.55|416.43|413.53|3
1727817780000|2024-10-01 21:23:00|416.45|413.55|416.68|413.78|416.68|413.78|416.35|413.45|20
1727817790000|2024-10-01 21:23:10|416.67|413.77|416.62|413.72|416.68|413.78|416.62|413.72|6
1727817800000|2024-10-01 21:23:20|416.64|413.74|416.44|413.54|416.64|413.74|416.44|413.54|6
1727817810000|2024-10-01 21:23:30|416.45|413.55|416.28|413.38|416.45|413.55|416.28|413.38|8
1727817820000|2024-10-01 21:23:40|416.24|413.34|416.28|413.38|416.28|413.38|416.19|413.29|13
1727817830000|2024-10-01 21:23:50|416.29|413.39|416.22|413.32|416.31|413.41|416.19|413.29|12
1727817840000|2024-10-01 21:24:00|416.25|413.35|416.88|413.98|416.88|413.98|416.22|413.32|27
1727817850000|2024-10-01 21:24:10|416.89|413.99|416.79|413.89|416.95|414.05|416.79|413.89|10
1727817860000|2024-10-01 21:24:20|416.84|413.94|416.88|413.98|416.9|414|416.84|413.94|4
1727817870000|2024-10-01 21:24:30|416.89|413.99|416.98|414.08|416.99|414.09|416.88|413.98|10
1727817880000|2024-10-01 21:24:40|416.99|414.09|416.97|414.07|417.05|414.15|416.97|414.07|17
1727817890000|2024-10-01 21:24:50|416.98|414.08|417.04|414.14|417.05|414.15|416.98|414.08|11
1727817900000|2024-10-01 21:25:00|417.01|414.11|417.13|414.23|417.18|414.28|417.01|414.11|11
1727817910000|2024-10-01 21:25:10|417.18|414.28|417.49|414.59|417.49|414.59|417.18|414.28|12
1727817920000|2024-10-01 21:25:20|417.48|414.58|417.38|414.48|417.49|414.59|417.38|414.48|5
1727817930000|2024-10-01 21:25:30|417.49|414.59|417.58|414.68|417.61|414.71|417.48|414.58|19
1727817940000|2024-10-01 21:25:40|417.59|414.69|417.62|414.72|417.65|414.75|417.59|414.69|4
1727817950000|2024-10-01 21:25:50|417.67|414.77|417.76|414.86|417.76|414.86|417.67|414.77|6
1727817960000|2024-10-01 21:26:00|417.89|414.99|418.04|415.14|418.06|415.16|417.89|414.99|10
1727817970000|2024-10-01 21:26:10|417.91|415.01|417.25|414.35|417.96|415.06|417.25|414.35|19
1727817980000|2024-10-01 21:26:20|417.27|414.37|416.95|414.05|417.27|414.37|416.91|414.01|18
1727817990000|2024-10-01 21:26:30|416.86|413.96|416.89|413.99|416.89|413.99|416.86|413.96|6
1727818000000|2024-10-01 21:26:40|416.94|414.04|417.09|414.19|417.1|414.2|416.94|414.04|10
1727818010000|2024-10-01 21:26:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727818020000|2024-10-01 21:27:00|417.14|414.24|417.14|414.24|417.14|414.24|417.14|414.24|1
1727818030000|2024-10-01 21:27:10|417.25|414.35|417.23|414.33|417.25|414.35|417.17|414.27|19
1727818040000|2024-10-01 21:27:20|417.24|414.34|417.14|414.24|417.24|414.34|417.09|414.19|7
1727818050000|2024-10-01 21:27:30|417.15|414.25|417.04|414.14|417.15|414.25|417.03|414.13|14
1727818060000|2024-10-01 21:27:40|417.05|414.15|417.04|414.14|417.05|414.15|417.04|414.14|4
1727818070000|2024-10-01 21:27:50|417.05|414.15|417.04|414.14|417.05|414.15|417.04|414.14|2
1727818080000|2024-10-01 21:28:00|417.05|414.15|417.04|414.14|417.07|414.17|417.03|414.13|7
1727818090000|2024-10-01 21:28:10|417.05|414.15|416.91|414.01|417.05|414.15|416.91|414.01|6
1727818100000|2024-10-01 21:28:20|416.93|414.03|417.06|414.16|417.07|414.17|416.92|414.02|14
1727818110000|2024-10-01 21:28:30|417.05|414.15|417.08|414.18|417.1|414.2|417.04|414.14|7
1727818120000|2024-10-01 21:28:40|417.09|414.19|417.29|414.39|417.29|414.39|417.09|414.19|8
1727818130000|2024-10-01 21:28:50|417.3|414.4|417.3|414.4|417.3|414.4|417.29|414.39|3
1727818140000|2024-10-01 21:29:00|417.33|414.43|417.45|414.55|417.45|414.55|417.33|414.43|7
1727818150000|2024-10-01 21:29:10|417.44|414.54|417.49|414.59|417.49|414.59|417.44|414.54|2
1727818160000|2024-10-01 21:29:20|417.48|414.58|417.57|414.67|417.57|414.67|417.48|414.58|4
1727818170000|2024-10-01 21:29:30|417.52|414.62|417.57|414.67|417.57|414.67|417.52|414.62|4
1727818180000|2024-10-01 21:29:40|417.55|414.65|417.84|414.94|417.84|414.94|417.55|414.65|12
1727818190000|2024-10-01 21:29:50|417.83|414.93|417.84|414.94|417.87|414.97|417.82|414.92|7
1727818200000|2024-10-01 21:30:00|417.85|414.95|417.64|414.74|417.85|414.95|417.59|414.69|9
1727818210000|2024-10-01 21:30:10|417.54|414.64|416.83|413.93|417.56|414.66|416.83|413.93|26
1727818220000|2024-10-01 21:30:20|416.88|413.98|416.89|413.99|416.94|414.04|416.83|413.93|8
1727818230000|2024-10-01 21:30:30|416.83|413.93|416.86|413.96|416.86|413.96|416.74|413.84|14
1727818240000|2024-10-01 21:30:40|416.85|413.95|416.99|414.09|417.04|414.14|416.84|413.94|18
1727818250000|2024-10-01 21:30:50|417|414.1|417.05|414.15|417.05|414.15|416.99|414.09|5
1727818260000|2024-10-01 21:31:00|417.03|414.13|417.15|414.25|417.18|414.28|417.03|414.13|7
1727818280000|2024-10-01 21:31:20|417.13|414.23|417.45|414.55|417.45|414.55|417.13|414.23|7
1727818290000|2024-10-01 21:31:30|417.44|414.54|417.72|414.82|417.73|414.83|417.43|414.53|17
1727818300000|2024-10-01 21:31:40|417.73|414.83|418.04|415.14|418.04|415.14|417.73|414.83|7
1727818310000|2024-10-01 21:31:50|418.03|415.13|418.24|415.34|418.24|415.34|418.03|415.13|7
1727818320000|2024-10-01 21:32:00|418.23|415.33|417.86|414.96|418.23|415.33|417.82|414.92|20
1727818330000|2024-10-01 21:32:10|417.83|414.93|417.86|414.96|418.04|415.14|417.83|414.93|14
1727818340000|2024-10-01 21:32:20|417.83|414.93|417.89|414.99|417.89|414.99|417.83|414.93|2
1727818350000|2024-10-01 21:32:30|417.81|414.91|417.86|414.96|417.94|415.04|417.81|414.91|17
1727818360000|2024-10-01 21:32:40|417.85|414.95|417.65|414.75|417.87|414.97|417.63|414.73|13
1727818370000|2024-10-01 21:32:50|417.6|414.7|417.64|414.74|417.65|414.75|417.59|414.69|14
1727818380000|2024-10-01 21:33:00|417.66|414.76|417.43|414.53|417.66|414.76|417.42|414.52|10
1727818390000|2024-10-01 21:33:10|417.33|414.43|417.32|414.42|417.37|414.47|417.32|414.42|5
1727818400000|2024-10-01 21:33:20|417.37|414.47|417.26|414.36|417.38|414.48|417.23|414.33|22
1727818410000|2024-10-01 21:33:30|417.2|414.3|417.22|414.32|417.22|414.32|417.17|414.27|6
1727818420000|2024-10-01 21:33:40|417.18|414.28|417.22|414.32|417.23|414.33|417.18|414.28|8
1727818430000|2024-10-01 21:33:50|417.24|414.34|417.17|414.27|417.24|414.34|417.13|414.23|4
1727818440000|2024-10-01 21:34:00|417.18|414.28|417.42|414.52|417.42|414.52|417.12|414.22|25
1727818450000|2024-10-01 21:34:10|417.43|414.53|417.61|414.71|417.61|414.71|417.42|414.52|13
1727818460000|2024-10-01 21:34:20|417.62|414.72|418.03|415.13|418.03|415.13|417.62|414.72|13
1727818470000|2024-10-01 21:34:30|418.04|415.14|417.99|415.09|418.06|415.16|417.99|415.09|8
1727818480000|2024-10-01 21:34:40|417.94|415.04|417.74|414.84|417.97|415.07|417.62|414.72|16
1727818490000|2024-10-01 21:34:50|417.75|414.85|417.69|414.79|417.75|414.85|417.69|414.79|3
1727818500000|2024-10-01 21:35:00|417.74|414.84|417.35|414.45|417.75|414.85|417.35|414.45|26
1727818510000|2024-10-01 21:35:10|417.38|414.48|417.34|414.44|417.38|414.48|417.29|414.39|12
1727818520000|2024-10-01 21:35:20|417.29|414.39|417.34|414.44|417.36|414.46|417.29|414.39|13
1727818530000|2024-10-01 21:35:30|417.36|414.46|416.94|414.04|417.36|414.46|416.94|414.04|11
1727818540000|2024-10-01 21:35:40|416.95|414.05|417|414.1|417.08|414.18|416.94|414.04|10
1727818550000|2024-10-01 21:35:50|416.95|414.05|416.75|413.85|416.97|414.07|416.75|413.85|13
1727818560000|2024-10-01 21:36:00|416.76|413.86|417.09|414.19|417.12|414.22|416.75|413.85|20
1727818570000|2024-10-01 21:36:10|417.08|414.18|417.44|414.54|417.44|414.54|417.08|414.18|22
1727818580000|2024-10-01 21:36:20|417.45|414.55|417.64|414.74|417.65|414.75|417.44|414.54|10
1727818590000|2024-10-01 21:36:30|417.65|414.75|417.75|414.85|417.75|414.85|417.63|414.73|13
1727818600000|2024-10-01 21:36:40|417.7|414.8|417.83|414.93|417.83|414.93|417.69|414.79|12
1727818630000|2024-10-01 21:37:10|417.82|414.92|418.04|415.14|418.04|415.14|417.82|414.92|9
1727818660000|2024-10-01 21:37:40|418.02|415.12|418.29|415.39|418.33|415.43|418.02|415.12|25
1727818670000|2024-10-01 21:37:50|418.34|415.44|418.3|415.4|418.35|415.45|418.3|415.4|9
1727818680000|2024-10-01 21:38:00|418.29|415.39|418|415.1|418.31|415.41|417.99|415.09|18
1727818690000|2024-10-01 21:38:10|417.94|415.04|417.74|414.84|417.95|415.05|417.72|414.82|19
1727818700000|2024-10-01 21:38:20|417.8|414.9|417.84|414.94|417.89|414.99|417.8|414.9|12
1727818710000|2024-10-01 21:38:30|417.93|415.03|418.05|415.15|418.14|415.24|417.9|415|18
1727818720000|2024-10-01 21:38:40|418.07|415.17|418.05|415.15|418.08|415.18|418.05|415.15|18
1727818730000|2024-10-01 21:38:50|418.04|415.14|418.17|415.27|418.17|415.27|418.04|415.14|4
1727818740000|2024-10-01 21:39:00|418.16|415.26|418.17|415.27|418.17|415.27|418.16|415.26|2
1727818750000|2024-10-01 21:39:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1727818760000|2024-10-01 21:39:20|418.19|415.29|418.35|415.45|418.35|415.45|418.19|415.29|8
1727818770000|2024-10-01 21:39:30|418.34|415.44|418.34|415.44|418.35|415.45|418.32|415.42|6
1727818780000|2024-10-01 21:39:40|418.35|415.45|418.35|415.45|418.36|415.46|418.34|415.44|5
1727818790000|2024-10-01 21:39:50|418.32|415.42|418.59|415.69|418.64|415.74|418.32|415.42|19
1727818800000|2024-10-01 21:40:00|418.6|415.7|418.49|415.59|418.64|415.74|418.45|415.55|17
1727818810000|2024-10-01 21:40:10|418.48|415.58|418.55|415.65|418.6|415.7|418.48|415.58|11
1727818820000|2024-10-01 21:40:20|418.59|415.69|418.58|415.68|418.67|415.77|418.55|415.65|11
1727818830000|2024-10-01 21:40:30|418.63|415.73|418.71|415.81|418.71|415.81|418.63|415.73|5
1727818840000|2024-10-01 21:40:40|418.7|415.8|418.72|415.82|418.72|415.82|418.7|415.8|4
1727818850000|2024-10-01 21:40:50|418.71|415.81|418.83|415.93|418.83|415.93|418.71|415.81|7
1727818860000|2024-10-01 21:41:00|418.84|415.94|418.83|415.93|418.84|415.94|418.78|415.88|13
1727818870000|2024-10-01 21:41:10|418.82|415.92|419.52|416.62|419.62|416.72|418.82|415.92|24
1727818880000|2024-10-01 21:41:20|419.56|416.66|419.56|416.66|419.56|416.66|419.5|416.6|22
1727818890000|2024-10-01 21:41:30|419.55|416.65|419.55|416.65|419.56|416.66|419.5|416.6|11
1727818910000|2024-10-01 21:41:50|419.53|416.63|419.55|416.65|419.55|416.65|419.44|416.54|6
1727818920000|2024-10-01 21:42:00|419.45|416.55|419.46|416.56|419.49|416.59|419.44|416.54|14
1727818930000|2024-10-01 21:42:10|419.47|416.57|419.46|416.56|419.47|416.57|419.45|416.55|21
1727818940000|2024-10-01 21:42:20|419.47|416.57|419.35|416.45|419.47|416.57|419.35|416.45|13
1727818950000|2024-10-01 21:42:30|419.36|416.46|419.3|416.4|419.39|416.49|419.27|416.37|17
1727818960000|2024-10-01 21:42:40|419.29|416.39|419.22|416.32|419.3|416.4|419.22|416.32|13
1727818970000|2024-10-01 21:42:50|419.23|416.33|419.29|416.39|419.29|416.39|419.22|416.32|4
1727818980000|2024-10-01 21:43:00|419.3|416.4|419.22|416.32|419.3|416.4|419.22|416.32|8
1727818990000|2024-10-01 21:43:10|419.28|416.38|419.35|416.45|419.36|416.46|419.25|416.35|5
1727819000000|2024-10-01 21:43:20|419.36|416.46|419.35|416.45|419.36|416.46|419.35|416.45|4
1727819010000|2024-10-01 21:43:30|419.36|416.46|419.35|416.45|419.36|416.46|419.35|416.45|4
1727819020000|2024-10-01 21:43:40|419.34|416.44|419.32|416.42|419.36|416.46|419.32|416.42|7
1727819030000|2024-10-01 21:43:50|419.33|416.43|419.28|416.38|419.35|416.45|419.24|416.34|7
1727819040000|2024-10-01 21:44:00|419.27|416.37|419.27|416.37|419.29|416.39|419.27|416.37|9
1727819050000|2024-10-01 21:44:10|419.22|416.32|419.25|416.35|419.27|416.37|419.21|416.31|9
1727819060000|2024-10-01 21:44:20|419.26|416.36|419.25|416.35|419.26|416.36|419.25|416.35|2
1727819070000|2024-10-01 21:44:30|419.26|416.36|419.25|416.35|419.26|416.36|419.25|416.35|2
1727819080000|2024-10-01 21:44:40|419.26|416.36|419.14|416.24|419.26|416.36|419.14|416.24|8
1727819090000|2024-10-01 21:44:50|419.15|416.25|419.25|416.35|419.26|416.36|419.15|416.25|4
1727819100000|2024-10-01 21:45:00|419.26|416.36|419.17|416.27|419.26|416.36|419.13|416.23|20
1727819110000|2024-10-01 21:45:10|419.15|416.25|419.22|416.32|419.23|416.33|419.14|416.24|12
1727819120000|2024-10-01 21:45:20|419.19|416.29|419.3|416.4|419.34|416.44|419.18|416.28|17
1727819130000|2024-10-01 21:45:30|419.29|416.39|419.27|416.37|419.31|416.41|419.27|416.37|11
1727819140000|2024-10-01 21:45:40|419.3|416.4|419.32|416.42|419.32|416.42|419.27|416.37|16
1727819150000|2024-10-01 21:45:50|419.28|416.38|419.43|416.53|419.53|416.63|419.28|416.38|20
1727819160000|2024-10-01 21:46:00|419.48|416.58|419.45|416.55|419.48|416.58|419.4|416.5|7
1727819170000|2024-10-01 21:46:10|419.47|416.57|419.45|416.55|419.47|416.57|419.4|416.5|6
1727819180000|2024-10-01 21:46:20|419.4|416.5|419.48|416.58|419.49|416.59|419.4|416.5|9
1727819190000|2024-10-01 21:46:30|419.53|416.63|419.53|416.63|419.54|416.64|419.48|416.58|8
1727819200000|2024-10-01 21:46:40|419.48|416.58|419.56|416.66|419.56|416.66|419.48|416.58|9
1727819210000|2024-10-01 21:46:50|419.55|416.65|419.53|416.63|419.58|416.68|419.53|416.63|7
1727819230000|2024-10-01 21:47:10|419.54|416.64|419.52|416.62|419.54|416.64|419.52|416.62|2
1727819240000|2024-10-01 21:47:20|419.53|416.63|419.57|416.67|419.57|416.67|419.52|416.62|5
1727819260000|2024-10-01 21:47:40|419.62|416.72|419.83|416.93|419.83|416.93|419.62|416.72|8
1727819270000|2024-10-01 21:47:50|419.84|416.94|419.92|417.02|419.93|417.03|419.82|416.92|5
1727819280000|2024-10-01 21:48:00|419.88|416.98|419.84|416.94|419.93|417.03|419.82|416.92|8
1727819290000|2024-10-01 21:48:10|419.85|416.95|419.85|416.95|419.85|416.95|419.84|416.94|5
1727819300000|2024-10-01 21:48:20|419.74|416.84|419.74|416.84|419.74|416.84|419.69|416.79|9
1727819310000|2024-10-01 21:48:30|419.73|416.83|419.92|417.02|419.93|417.03|419.73|416.83|7
1727819320000|2024-10-01 21:48:40|419.94|417.04|419.94|417.04|419.94|417.04|419.91|417.01|4
1727819340000|2024-10-01 21:49:00|419.93|417.03|419.92|417.02|419.95|417.05|419.92|417.02|5
1727819410000|2024-10-01 21:50:10|420.01|417.11|420.02|417.12|420.02|417.12|420.01|417.11|2
1727819420000|2024-10-01 21:50:20|420.01|417.11|420.01|417.11|420.02|417.12|419.92|417.02|6
1727819430000|2024-10-01 21:50:30|420.02|417.12|420.02|417.12|420.02|417.12|420.01|417.11|5
1727819440000|2024-10-01 21:50:40|420.01|417.11|420.02|417.12|420.03|417.13|420.01|417.11|12
1727819450000|2024-10-01 21:50:50|420.03|417.13|420.02|417.12|420.03|417.13|420.02|417.12|12
1727819460000|2024-10-01 21:51:00|420.03|417.13|420.01|417.11|420.03|417.13|420.01|417.11|5
1727819470000|2024-10-01 21:51:10|420.02|417.12|420.02|417.12|420.02|417.12|420|417.1|9
1727819480000|2024-10-01 21:51:20|420.01|417.11|419.92|417.02|420.03|417.13|419.92|417.02|5
1727819490000|2024-10-01 21:51:30|419.91|417.01|420.01|417.11|420.01|417.11|419.91|417.01|3
1727819500000|2024-10-01 21:51:40|420|417.1|419.92|417.02|420|417.1|419.91|417.01|10
1727819510000|2024-10-01 21:51:50|419.93|417.03|419.94|417.04|419.94|417.04|419.93|417.03|4
1727819520000|2024-10-01 21:52:00|420.02|417.12|420.01|417.11|420.11|417.21|420.01|417.11|9
1727819530000|2024-10-01 21:52:10|420.02|417.12|420.15|417.25|420.22|417.32|420.02|417.12|15
1727819540000|2024-10-01 21:52:20|420.13|417.23|420.22|417.32|420.25|417.35|420.13|417.23|11
1727819550000|2024-10-01 21:52:30|420.23|417.33|420.23|417.33|420.23|417.33|420.23|417.33|1
1727819560000|2024-10-01 21:52:40|420.22|417.32|420.32|417.42|420.32|417.42|420.22|417.32|2
1727819570000|2024-10-01 21:52:50|420.27|417.37|420.33|417.43|420.33|417.43|420.22|417.32|9
1727819580000|2024-10-01 21:53:00|420.32|417.42|420.41|417.51|420.43|417.53|420.32|417.42|7
1727819590000|2024-10-01 21:53:10|420.42|417.52|420.64|417.74|420.64|417.74|420.41|417.51|12
1727819600000|2024-10-01 21:53:20|420.62|417.72|420.62|417.72|420.62|417.72|420.62|417.72|1
1727819610000|2024-10-01 21:53:30|420.63|417.73|420.72|417.82|420.73|417.83|420.63|417.73|8
1727819620000|2024-10-01 21:53:40|420.73|417.83|420.73|417.83|420.73|417.83|420.72|417.82|11
1727819630000|2024-10-01 21:53:50|420.74|417.84|420.93|418.03|420.93|418.03|420.74|417.84|3
1727819640000|2024-10-01 21:54:00|420.92|418.02|420.93|418.03|420.93|418.03|420.92|418.02|2
1727819650000|2024-10-01 21:54:10|420.91|418.01|420.99|418.09|421.02|418.12|420.91|418.01|9
1727819660000|2024-10-01 21:54:20|421.02|418.12|421.03|418.13|421.06|418.16|421.02|418.12|10
1727819670000|2024-10-01 21:54:30|421.04|418.14|420.95|418.05|421.07|418.17|420.95|418.05|8
1727819680000|2024-10-01 21:54:40|420.96|418.06|421.07|418.17|421.07|418.17|420.93|418.03|14
1727819690000|2024-10-01 21:54:50|421.08|418.18|421.06|418.16|421.09|418.19|421.03|418.13|12
1727819700000|2024-10-01 21:55:00|421.07|418.17|421.08|418.18|421.08|418.18|421.01|418.11|19
1727819710000|2024-10-01 21:55:10|421.06|418.16|421.05|418.15|421.12|418.22|421.02|418.12|17
1727819720000|2024-10-01 21:55:20|421.04|418.14|421.13|418.23|421.13|418.23|421.02|418.12|11
1727819730000|2024-10-01 21:55:30|421.12|418.22|421.23|418.33|421.23|418.33|421.11|418.21|5
1727819740000|2024-10-01 21:55:40|421.29|418.39|421.35|418.45|421.35|418.45|421.29|418.39|6
1727819750000|2024-10-01 21:55:50|421.36|418.46|421.59|418.69|421.59|418.69|421.33|418.43|5
1727819760000|2024-10-01 21:56:00|421.55|418.65|421.43|418.53|421.55|418.65|421.42|418.52|8
1727819770000|2024-10-01 21:56:10|421.45|418.55|421.38|418.48|421.46|418.56|421.38|418.48|19
1727819780000|2024-10-01 21:56:20|421.37|418.47|421.3|418.4|421.37|418.47|421.27|418.37|13
1727819790000|2024-10-01 21:56:30|421.29|418.39|421.36|418.46|421.36|418.46|421.25|418.35|8
1727819800000|2024-10-01 21:56:40|421.37|418.47|421.37|418.47|421.37|418.47|421.36|418.46|15
1727819810000|2024-10-01 21:56:50|421.36|418.46|421.27|418.37|421.37|418.47|421.23|418.33|18
1727819820000|2024-10-01 21:57:00|421.28|418.38|421.13|418.23|421.28|418.38|421.04|418.14|15
1727819830000|2024-10-01 21:57:10|421.14|418.24|421.36|418.46|421.36|418.46|421.13|418.23|14
1727819840000|2024-10-01 21:57:20|421.37|418.47|421.31|418.41|421.37|418.47|421.31|418.41|5
1727819850000|2024-10-01 21:57:30|421.36|418.46|421.36|418.46|421.37|418.47|421.36|418.46|3
1727819860000|2024-10-01 21:57:40|421.35|418.45|421.33|418.43|421.35|418.45|421.33|418.43|2
1727819870000|2024-10-01 21:57:50|421.23|418.33|421.05|418.15|421.28|418.38|420.95|418.05|15
1727819880000|2024-10-01 21:58:00|421.06|418.16|420.83|417.93|421.06|418.16|420.82|417.92|10
1727819890000|2024-10-01 21:58:10|420.84|417.94|420.83|417.93|420.95|418.05|420.83|417.93|14
1727819900000|2024-10-01 21:58:20|420.85|417.95|420.86|417.96|420.86|417.96|420.85|417.95|6
1727819910000|2024-10-01 21:58:30|420.87|417.97|420.86|417.96|420.87|417.97|420.86|417.96|2
1727819930000|2024-10-01 21:58:50|420.87|417.97|421.02|418.12|421.03|418.13|420.87|417.97|5
1727819940000|2024-10-01 21:59:00|420.8|417.9|421.15|418.25|421.15|418.25|420.8|417.9|6
1727819960000|2024-10-01 21:59:20|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727820000000|2024-10-01 22:00:00|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727820010000|2024-10-01 22:00:10|421|418.1|421|418.1|421|418.1|421|418.1|1
1727820030000|2024-10-01 22:00:30|420.85|417.95|420.6|417.7|420.85|417.95|420.6|417.7|3
1727820040000|2024-10-01 22:00:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1727820070000|2024-10-01 22:01:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1727820090000|2024-10-01 22:01:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727820100000|2024-10-01 22:01:40|420.35|417.45|420.25|417.35|420.35|417.45|420.25|417.35|2
1727820120000|2024-10-01 22:02:00|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1727820130000|2024-10-01 22:02:10|420.1|417.2|420.1|417.2|420.15|417.25|420.1|417.2|5
1727820140000|2024-10-01 22:02:20|419.6|416.7|419.45|416.55|419.6|416.7|419.45|416.55|2
1727820150000|2024-10-01 22:02:30|419.5|416.6|419.35|416.45|419.5|416.6|419.35|416.45|3
1727820160000|2024-10-01 22:02:40|419.4|416.5|419.25|416.35|419.4|416.5|419.2|416.3|3
1727820180000|2024-10-01 22:03:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1727820230000|2024-10-01 22:03:50|419.1|416.2|418.95|416.05|419.1|416.2|418.95|416.05|3
1727820240000|2024-10-01 22:04:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1727820250000|2024-10-01 22:04:10|418.7|415.8|418.55|415.65|418.7|415.8|418.55|415.65|3
1727820290000|2024-10-01 22:04:50|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1727820300000|2024-10-01 22:05:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727820310000|2024-10-01 22:05:10|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1727820330000|2024-10-01 22:05:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727820350000|2024-10-01 22:05:50|418.3|415.4|418.4|415.5|418.4|415.5|418.1|415.2|5
1727820360000|2024-10-01 22:06:00|418.45|415.55|418.55|415.65|418.55|415.65|418.45|415.55|3
1727820370000|2024-10-01 22:06:10|418.6|415.7|418.6|415.7|418.6|415.7|418.55|415.65|3
1727820390000|2024-10-01 22:06:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727820410000|2024-10-01 22:06:50|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1727820460000|2024-10-01 22:07:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1727820480000|2024-10-01 22:08:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727820500000|2024-10-01 22:08:20|418.8|415.9|418.9|416|418.9|416|418.8|415.9|2
1727820510000|2024-10-01 22:08:30|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1727820520000|2024-10-01 22:08:40|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727820550000|2024-10-01 22:09:10|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1727820560000|2024-10-01 22:09:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1727820580000|2024-10-01 22:09:40|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727820590000|2024-10-01 22:09:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1727820600000|2024-10-01 22:10:00|418.15|415.25|417.7|414.8|418.15|415.25|417.4|414.5|6
1727820610000|2024-10-01 22:10:10|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1727820620000|2024-10-01 22:10:20|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|2
1727820630000|2024-10-01 22:10:30|417.65|414.75|417.75|414.85|417.75|414.85|417.65|414.75|3
1727820640000|2024-10-01 22:10:40|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1727820650000|2024-10-01 22:10:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1727820660000|2024-10-01 22:11:00|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1727820680000|2024-10-01 22:11:20|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1727820700000|2024-10-01 22:11:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1727820730000|2024-10-01 22:12:10|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1727820740000|2024-10-01 22:12:20|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1727820760000|2024-10-01 22:12:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1727820810000|2024-10-01 22:13:30|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1727820820000|2024-10-01 22:13:40|418.05|415.15|418.15|415.25|418.15|415.25|418.05|415.15|3
1727820910000|2024-10-01 22:15:10|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1727820940000|2024-10-01 22:15:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1727820960000|2024-10-01 22:16:00|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1727820980000|2024-10-01 22:16:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1727820990000|2024-10-01 22:16:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1727821000000|2024-10-01 22:16:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1727821020000|2024-10-01 22:17:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1727821030000|2024-10-01 22:17:10|418.8|415.9|419.1|416.2|419.1|416.2|418.8|415.9|3
1727821050000|2024-10-01 22:17:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727821060000|2024-10-01 22:17:40|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1727821070000|2024-10-01 22:17:50|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1727821080000|2024-10-01 22:18:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727821110000|2024-10-01 22:18:30|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727821120000|2024-10-01 22:18:40|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|2
1727821170000|2024-10-01 22:19:30|418.9|416|418.9|416|418.9|416|418.9|416|1
1727821180000|2024-10-01 22:19:40|418.95|416.05|418.8|415.9|418.95|416.05|418.8|415.9|2
1727821190000|2024-10-01 22:19:50|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1727821210000|2024-10-01 22:20:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1727821220000|2024-10-01 22:20:20|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1727821240000|2024-10-01 22:20:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1727821260000|2024-10-01 22:21:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1727821280000|2024-10-01 22:21:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1727821290000|2024-10-01 22:21:30|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1727821300000|2024-10-01 22:21:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1727821330000|2024-10-01 22:22:10|418.75|415.85|418.55|415.65|418.75|415.85|418.5|415.6|3
1727821340000|2024-10-01 22:22:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727821380000|2024-10-01 22:23:00|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|3
1727821400000|2024-10-01 22:23:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727821420000|2024-10-01 22:23:40|418.6|415.7|418.6|415.7|418.65|415.75|418.6|415.7|3
1727821440000|2024-10-01 22:24:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1727821450000|2024-10-01 22:24:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1727821460000|2024-10-01 22:24:20|418.65|415.75|418.9|416|418.9|416|418.65|415.75|2
1727821490000|2024-10-01 22:24:50|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1727821500000|2024-10-01 22:25:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727821510000|2024-10-01 22:25:10|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1727821810000|2024-10-01 22:30:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1727821820000|2024-10-01 22:30:20|418.3|415.4|418.3|415.4|418.3|415.4|418.25|415.35|5
1727821860000|2024-10-01 22:31:00|418.4|415.5|418.6|415.7|418.6|415.7|418.4|415.5|3
1727821870000|2024-10-01 22:31:10|418.7|415.8|419.05|416.15|419.05|416.15|418.7|415.8|10
1727821880000|2024-10-01 22:31:20|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|4
1727821890000|2024-10-01 22:31:30|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|4
1727821900000|2024-10-01 22:31:40|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1727821920000|2024-10-01 22:32:00|418.85|415.95|418.5|415.6|418.9|416|418.5|415.6|8
1727821930000|2024-10-01 22:32:10|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|3
1727821940000|2024-10-01 22:32:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1727821950000|2024-10-01 22:32:30|418.6|415.7|418.75|415.85|418.8|415.9|418.6|415.7|7
1727821960000|2024-10-01 22:32:40|418.8|415.9|418.75|415.85|418.8|415.9|418.75|415.85|10
1727821970000|2024-10-01 22:32:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1727821980000|2024-10-01 22:33:00|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1727821990000|2024-10-01 22:33:10|418.9|416|419|416.1|419|416.1|418.85|415.95|9
1727822030000|2024-10-01 22:33:50|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727822040000|2024-10-01 22:34:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1727822050000|2024-10-01 22:34:10|418.95|416.05|419|416.1|419|416.1|418.95|416.05|4
1727822060000|2024-10-01 22:34:20|418.95|416.05|418.95|416.05|419|416.1|418.95|416.05|3
1727822070000|2024-10-01 22:34:30|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1727822080000|2024-10-01 22:34:40|418.9|416|418.9|416|418.95|416.05|418.9|416|5
1727822090000|2024-10-01 22:34:50|418.95|416.05|418.9|416|418.95|416.05|418.9|416|6
1727822100000|2024-10-01 22:35:00|418.95|416.05|418.75|415.85|418.95|416.05|418.75|415.85|5
1727822110000|2024-10-01 22:35:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1727822120000|2024-10-01 22:35:20|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1727822130000|2024-10-01 22:35:30|418.65|415.75|418.65|415.75|418.7|415.8|418.65|415.75|3
1727822140000|2024-10-01 22:35:40|418.7|415.8|418.75|415.85|418.8|415.9|418.7|415.8|3
1727822150000|2024-10-01 22:35:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1727822160000|2024-10-01 22:36:00|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1727822180000|2024-10-01 22:36:20|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|2
1727822190000|2024-10-01 22:36:30|418.6|415.7|418.6|415.7|418.65|415.75|418.55|415.65|9
1727822220000|2024-10-01 22:37:00|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|3
1727822230000|2024-10-01 22:37:10|418.6|415.7|418.6|415.7|418.6|415.7|418.55|415.65|5
1727822240000|2024-10-01 22:37:20|418.65|415.75|418.8|415.9|418.8|415.9|418.6|415.7|6
1727822250000|2024-10-01 22:37:30|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1727822260000|2024-10-01 22:37:40|418.85|415.95|418.9|416|418.9|416|418.85|415.95|4
1727822270000|2024-10-01 22:37:50|419|416.1|418.95|416.05|419|416.1|418.9|416|5
1727822300000|2024-10-01 22:38:20|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1727822460000|2024-10-01 22:41:00|417.1|414.2|416.8|413.9|417.1|414.2|416.7|413.8|4
1727822480000|2024-10-01 22:41:20|416.75|413.85|416.6|413.7|416.75|413.85|416.5|413.6|6
1727822490000|2024-10-01 22:41:30|416.65|413.75|416.4|413.5|416.7|413.8|416.4|413.5|7
1727822500000|2024-10-01 22:41:40|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|5
1727822510000|2024-10-01 22:41:50|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|6
1727822530000|2024-10-01 22:42:10|416.6|413.7|416.7|413.8|416.75|413.85|416.6|413.7|4
1727822540000|2024-10-01 22:42:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727822570000|2024-10-01 22:42:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727822580000|2024-10-01 22:43:00|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1727822590000|2024-10-01 22:43:10|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|4
1727822600000|2024-10-01 22:43:20|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727822610000|2024-10-01 22:43:30|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|5
1727822620000|2024-10-01 22:43:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727822640000|2024-10-01 22:44:00|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|3
1727822650000|2024-10-01 22:44:10|416.65|413.75|416.65|413.75|416.7|413.8|416.6|413.7|7
1727822660000|2024-10-01 22:44:20|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|6
1727822670000|2024-10-01 22:44:30|416.6|413.7|416.6|413.7|416.65|413.75|416.6|413.7|5
1727822680000|2024-10-01 22:44:40|416.55|413.65|416.3|413.4|416.55|413.65|416.3|413.4|3
1727822690000|2024-10-01 22:44:50|416.25|413.35|416.15|413.25|416.25|413.35|416.15|413.25|3
1727822700000|2024-10-01 22:45:00|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|8
1727822710000|2024-10-01 22:45:10|416.2|413.3|416.35|413.45|416.45|413.55|416.2|413.3|8
1727822740000|2024-10-01 22:45:40|416.45|413.55|416.5|413.6|416.5|413.6|416.4|413.5|5
1727822750000|2024-10-01 22:45:50|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1727822780000|2024-10-01 22:46:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727822800000|2024-10-01 22:46:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1727822830000|2024-10-01 22:47:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727822840000|2024-10-01 22:47:20|416.55|413.65|416.7|413.8|416.7|413.8|416.55|413.65|3
1727822860000|2024-10-01 22:47:40|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|2
1727822880000|2024-10-01 22:48:00|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1727822890000|2024-10-01 22:48:10|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1727822900000|2024-10-01 22:48:20|416.15|413.25|415.7|412.8|416.15|413.25|415.7|412.8|5
1727822910000|2024-10-01 22:48:30|415.75|412.85|415.9|413|415.9|413|415.7|412.8|5
1727822920000|2024-10-01 22:48:40|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1727822940000|2024-10-01 22:49:00|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727822950000|2024-10-01 22:49:10|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|4
1727822960000|2024-10-01 22:49:20|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1727822970000|2024-10-01 22:49:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727822980000|2024-10-01 22:49:40|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|2
1727822990000|2024-10-01 22:49:50|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|4
1727823000000|2024-10-01 22:50:00|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1727823010000|2024-10-01 22:50:10|416.4|413.5|416.6|413.7|416.6|413.7|416.4|413.5|11
1727823020000|2024-10-01 22:50:20|416.7|413.8|417|414.1|417|414.1|416.7|413.8|6
1727823040000|2024-10-01 22:50:40|417.05|414.15|417.3|414.4|417.35|414.45|417|414.1|7
1727823050000|2024-10-01 22:50:50|417.35|414.45|417.5|414.6|417.5|414.6|417.3|414.4|5
1727823070000|2024-10-01 22:51:10|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1727823080000|2024-10-01 22:51:20|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1727823090000|2024-10-01 22:51:30|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1727823100000|2024-10-01 22:51:40|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1727823110000|2024-10-01 22:51:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1727823120000|2024-10-01 22:52:00|417.95|415.05|418.1|415.2|418.1|415.2|417.95|415.05|5
1727823150000|2024-10-01 22:52:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1727823160000|2024-10-01 22:52:40|418|415.1|418.1|415.2|418.1|415.2|418|415.1|3
1727823170000|2024-10-01 22:52:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1727823180000|2024-10-01 22:53:00|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1727823190000|2024-10-01 22:53:10|417.9|415|417.85|414.95|417.95|415.05|417.8|414.9|6
1727823200000|2024-10-01 22:53:20|417.8|414.9|417.75|414.85|417.8|414.9|417.7|414.8|5
1727823210000|2024-10-01 22:53:30|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1727823220000|2024-10-01 22:53:40|417.8|414.9|417.9|415|417.9|415|417.8|414.9|2
1727823230000|2024-10-01 22:53:50|417.95|415.05|417.7|414.8|417.95|415.05|417.7|414.8|7
1727823240000|2024-10-01 22:54:00|417.75|414.85|417.75|414.85|417.75|414.85|417.7|414.8|3
1727823250000|2024-10-01 22:54:10|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|2
1727823260000|2024-10-01 22:54:20|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|4
1727823270000|2024-10-01 22:54:30|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727823290000|2024-10-01 22:54:50|417.35|414.45|417.2|414.3|417.35|414.45|417.2|414.3|2
1727823300000|2024-10-01 22:55:00|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1727823310000|2024-10-01 22:55:10|417.35|414.45|417.15|414.25|417.35|414.45|417.15|414.25|3
1727823320000|2024-10-01 22:55:20|417.2|414.3|417.25|414.35|417.25|414.35|417.15|414.25|4
1727823330000|2024-10-01 22:55:30|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1727823350000|2024-10-01 22:55:50|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1727823360000|2024-10-01 22:56:00|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|2
1727823380000|2024-10-01 22:56:20|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727823420000|2024-10-01 22:57:00|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727823430000|2024-10-01 22:57:10|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|2
1727823440000|2024-10-01 22:57:20|417.35|414.45|417.45|414.55|417.5|414.6|417.35|414.45|3
1727823450000|2024-10-01 22:57:30|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727823460000|2024-10-01 22:57:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727823470000|2024-10-01 22:57:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727823480000|2024-10-01 22:58:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727823490000|2024-10-01 22:58:10|417.55|414.65|417.6|414.7|417.65|414.75|417.55|414.65|8
1727823790000|2024-10-01 23:03:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727823800000|2024-10-01 23:03:20|416.6|413.7|416.8|413.9|416.8|413.9|416.6|413.7|3
1727823810000|2024-10-01 23:03:30|416.85|413.95|417|414.1|417|414.1|416.85|413.95|6
1727823820000|2024-10-01 23:03:40|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727823830000|2024-10-01 23:03:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1727823840000|2024-10-01 23:04:00|416.95|414.05|417.2|414.3|417.25|414.35|416.95|414.05|11
1727823850000|2024-10-01 23:04:10|417.25|414.35|417.3|414.4|417.35|414.45|417.2|414.3|6
1727823860000|2024-10-01 23:04:20|417.35|414.45|417.5|414.6|417.5|414.6|417.3|414.4|5
1727823870000|2024-10-01 23:04:30|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1727823880000|2024-10-01 23:04:40|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|5
1727823890000|2024-10-01 23:04:50|417.55|414.65|417.35|414.45|417.55|414.65|417.3|414.4|7
1727823900000|2024-10-01 23:05:00|417.3|414.4|417.3|414.4|417.4|414.5|417.3|414.4|6
1727823910000|2024-10-01 23:05:10|417.25|414.35|417.4|414.5|417.4|414.5|417.2|414.3|5
1727823920000|2024-10-01 23:05:20|417.35|414.45|417.4|414.5|417.4|414.5|417.3|414.4|4
1727823960000|2024-10-01 23:06:00|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1727823970000|2024-10-01 23:06:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727824010000|2024-10-01 23:06:50|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1727824020000|2024-10-01 23:07:00|417.75|414.85|417.85|414.95|417.85|414.95|417.75|414.85|3
1727824030000|2024-10-01 23:07:10|417.8|414.9|417.8|414.9|417.9|415|417.8|414.9|4
1727824800000|2024-10-01 23:20:00|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|5
1727824820000|2024-10-01 23:20:20|417.65|414.75|417.8|414.9|417.8|414.9|417.65|414.75|3
1727824840000|2024-10-01 23:20:40|417.9|415|418|415.1|418|415.1|417.9|415|3
1727824860000|2024-10-01 23:21:00|418.05|415.15|418|415.1|418.05|415.15|418|415.1|6
1727824910000|2024-10-01 23:21:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1727824920000|2024-10-01 23:22:00|418|415.1|417.9|415|418|415.1|417.9|415|2
1727824930000|2024-10-01 23:22:10|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1727824940000|2024-10-01 23:22:20|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1727824960000|2024-10-01 23:22:40|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1727824980000|2024-10-01 23:23:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1727825120000|2024-10-01 23:25:20|417.6|414.7|417.4|414.5|417.65|414.75|417.4|414.5|3
1727825130000|2024-10-01 23:25:30|417.45|414.55|417.5|414.6|417.5|414.6|417.4|414.5|4
1727825140000|2024-10-01 23:25:40|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727825150000|2024-10-01 23:25:50|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727825160000|2024-10-01 23:26:00|417.4|414.5|417.4|414.5|417.4|414.5|417.1|414.2|9
1727825170000|2024-10-01 23:26:10|417.3|414.4|417.3|414.4|417.4|414.5|417.3|414.4|4
1727825180000|2024-10-01 23:26:20|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1727825310000|2024-10-01 23:28:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727825320000|2024-10-01 23:28:40|416.55|413.65|416.55|413.65|416.6|413.7|416.5|413.6|4
1727825340000|2024-10-01 23:29:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727825350000|2024-10-01 23:29:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727825360000|2024-10-01 23:29:20|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727825370000|2024-10-01 23:29:30|416.35|413.45|416.2|413.3|416.35|413.45|416.2|413.3|2
1727825400000|2024-10-01 23:30:00|416.15|413.25|416.15|413.25|416.2|413.3|416.1|413.2|5
1727825410000|2024-10-01 23:30:10|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727825420000|2024-10-01 23:30:20|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727825430000|2024-10-01 23:30:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727825440000|2024-10-01 23:30:40|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1727825450000|2024-10-01 23:30:50|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1727825460000|2024-10-01 23:31:00|416.15|413.25|416.4|413.5|416.6|413.7|416.15|413.25|7
1727825470000|2024-10-01 23:31:10|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1727825490000|2024-10-01 23:31:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1727825500000|2024-10-01 23:31:40|416.1|413.2|415.9|413|416.1|413.2|415.9|413|3
1727825510000|2024-10-01 23:31:50|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1727825520000|2024-10-01 23:32:00|415.75|412.85|416.05|413.15|416.05|413.15|415.7|412.8|10
1727825530000|2024-10-01 23:32:10|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|2
1727825540000|2024-10-01 23:32:20|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727825550000|2024-10-01 23:32:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727825560000|2024-10-01 23:32:40|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1727825570000|2024-10-01 23:32:50|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727825580000|2024-10-01 23:33:00|416.2|413.3|416.4|413.5|416.4|413.5|416.1|413.2|5
1727825590000|2024-10-01 23:33:10|416.25|413.35|416.4|413.5|416.4|413.5|416.2|413.3|3
1727825600000|2024-10-01 23:33:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727825610000|2024-10-01 23:33:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727825630000|2024-10-01 23:33:50|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1727825640000|2024-10-01 23:34:00|416.3|413.4|416.4|413.5|416.4|413.5|416.3|413.4|3
1727825650000|2024-10-01 23:34:10|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1727825660000|2024-10-01 23:34:20|416.45|413.55|416.7|413.8|416.75|413.85|416.4|413.5|7
1727825700000|2024-10-01 23:35:00|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1727825710000|2024-10-01 23:35:10|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1727825720000|2024-10-01 23:35:20|416.85|413.95|416.85|413.95|416.9|414|416.8|413.9|5
1727825730000|2024-10-01 23:35:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1727825740000|2024-10-01 23:35:40|416.85|413.95|417.1|414.2|417.1|414.2|416.85|413.95|4
1727825760000|2024-10-01 23:36:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1727825770000|2024-10-01 23:36:10|417.05|414.15|417.1|414.2|417.1|414.2|416.95|414.05|3
1727826100000|2024-10-01 23:41:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727826110000|2024-10-01 23:41:50|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1727826120000|2024-10-01 23:42:00|418|415.1|418|415.1|418|415.1|417.95|415.05|7
1727826130000|2024-10-01 23:42:10|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1727826150000|2024-10-01 23:42:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|6
1727826160000|2024-10-01 23:42:40|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1727826180000|2024-10-01 23:43:00|418.1|415.2|418.1|415.2|418.1|415.2|418.05|415.15|5
1727826210000|2024-10-01 23:43:30|417.85|414.95|417.75|414.85|417.85|414.95|417.75|414.85|5
1727826220000|2024-10-01 23:43:40|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1727826230000|2024-10-01 23:43:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1727826240000|2024-10-01 23:44:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1727826250000|2024-10-01 23:44:10|417.9|415|418|415.1|418|415.1|417.9|415|2
1727826260000|2024-10-01 23:44:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1727826270000|2024-10-01 23:44:30|418.1|415.2|418.3|415.4|418.3|415.4|418.1|415.2|3
1727826280000|2024-10-01 23:44:40|418.35|415.45|418.5|415.6|418.5|415.6|418.35|415.45|3
1727826300000|2024-10-01 23:45:00|418.45|415.55|418.3|415.4|418.45|415.55|418.3|415.4|3
1727826310000|2024-10-01 23:45:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1727826320000|2024-10-01 23:45:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1727826330000|2024-10-01 23:45:30|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1727826350000|2024-10-01 23:45:50|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1727826360000|2024-10-01 23:46:00|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1727826370000|2024-10-01 23:46:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1727826380000|2024-10-01 23:46:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1727826390000|2024-10-01 23:46:30|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1727826400000|2024-10-01 23:46:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1727826410000|2024-10-01 23:46:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1727826420000|2024-10-01 23:47:00|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1727826430000|2024-10-01 23:47:10|417.95|415.05|418|415.1|418|415.1|417.8|414.9|4
1727826450000|2024-10-01 23:47:30|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1727826460000|2024-10-01 23:47:40|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1727826470000|2024-10-01 23:47:50|417.8|414.9|417.9|415|417.9|415|417.75|414.85|4
1727826480000|2024-10-01 23:48:00|417.85|414.95|417.9|415|417.9|415|417.8|414.9|4
1727826490000|2024-10-01 23:48:10|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1727826500000|2024-10-01 23:48:20|417.85|414.95|418|415.1|418|415.1|417.85|414.95|3
1727826510000|2024-10-01 23:48:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1727826520000|2024-10-01 23:48:40|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1727826540000|2024-10-01 23:49:00|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|3
1727826870000|2024-10-01 23:54:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1727826900000|2024-10-01 23:55:00|417.95|415.05|417.7|414.8|417.95|415.05|417.7|414.8|4
1727826920000|2024-10-01 23:55:20|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1727826940000|2024-10-01 23:55:40|417.55|414.65|417.4|414.5|417.55|414.65|417.4|414.5|2
1727826960000|2024-10-01 23:56:00|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|2
1727826980000|2024-10-01 23:56:20|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1727826990000|2024-10-01 23:56:30|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1727827400000|2024-10-02 00:03:20|416.6|413.7|416.35|413.45|416.6|413.7|416.35|413.45|5
1727827410000|2024-10-02 00:03:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1727827430000|2024-10-02 00:03:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727827440000|2024-10-02 00:04:00|415.1|412.2|414.8|411.9|415.1|412.2|414.6|411.7|10
1727827450000|2024-10-02 00:04:10|414.85|411.95|415.2|412.3|415.2|412.3|414.85|411.95|7
1727827460000|2024-10-02 00:04:20|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|4
1727827470000|2024-10-02 00:04:30|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|5
1727827480000|2024-10-02 00:04:40|415.25|412.35|415.1|412.2|415.25|412.35|415.1|412.2|3
1727827490000|2024-10-02 00:04:50|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1727827500000|2024-10-02 00:05:00|415.15|412.25|415.15|412.25|415.2|412.3|415.1|412.2|5
1727827510000|2024-10-02 00:05:10|415.2|412.3|415.4|412.5|415.4|412.5|415.2|412.3|4
1727827520000|2024-10-02 00:05:20|415.3|412.4|415.5|412.6|415.5|412.6|415.3|412.4|5
1727827530000|2024-10-02 00:05:30|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1727827550000|2024-10-02 00:05:50|415.6|412.7|415.9|413|415.9|413|415.6|412.7|9
1727827560000|2024-10-02 00:06:00|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1727827570000|2024-10-02 00:06:10|415.75|412.85|415.6|412.7|415.75|412.85|415.6|412.7|3
1727827580000|2024-10-02 00:06:20|415.65|412.75|415.55|412.65|415.7|412.8|415.5|412.6|4
1727827590000|2024-10-02 00:06:30|415.6|412.7|415.4|412.5|415.6|412.7|415.4|412.5|2
1727827600000|2024-10-02 00:06:40|415.45|412.55|415.4|412.5|415.5|412.6|415.4|412.5|3
1727827610000|2024-10-02 00:06:50|415.35|412.45|415.2|412.3|415.35|412.45|415.2|412.3|2
1727827620000|2024-10-02 00:07:00|415.15|412.25|414.95|412.05|415.15|412.25|414.9|412|3
1727827630000|2024-10-02 00:07:10|415|412.1|415.2|412.3|415.2|412.3|415|412.1|2
1727827640000|2024-10-02 00:07:20|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1727827650000|2024-10-02 00:07:30|415.3|412.4|415.6|412.7|415.65|412.75|415.3|412.4|7
1727827670000|2024-10-02 00:07:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1727827680000|2024-10-02 00:08:00|415.65|412.75|415.8|412.9|415.8|412.9|415.65|412.75|3
1727827690000|2024-10-02 00:08:10|415.75|412.85|415.9|413|415.9|413|415.75|412.85|3
1727827700000|2024-10-02 00:08:20|416|413.1|416|413.1|416|413.1|416|413.1|1
1727827730000|2024-10-02 00:08:50|415.95|413.05|416.1|413.2|416.1|413.2|415.95|413.05|4
1727827740000|2024-10-02 00:09:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727827750000|2024-10-02 00:09:10|415.9|413|415.9|413|415.9|413|415.9|413|1
1727827760000|2024-10-02 00:09:20|415.95|413.05|416|413.1|416|413.1|415.9|413|4
1727827770000|2024-10-02 00:09:30|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|2
1727827780000|2024-10-02 00:09:40|416|413.1|416|413.1|416|413.1|416|413.1|1
1727827790000|2024-10-02 00:09:50|416.05|413.15|416.15|413.25|416.2|413.3|416.05|413.15|5
1727827800000|2024-10-02 00:10:00|416.2|413.3|416.5|413.6|416.5|413.6|416.2|413.3|5
1727827810000|2024-10-02 00:10:10|416.55|413.65|416.4|413.5|416.55|413.65|416.4|413.5|3
1727827860000|2024-10-02 00:11:00|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1727827870000|2024-10-02 00:11:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727827880000|2024-10-02 00:11:20|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727827900000|2024-10-02 00:11:40|416|413.1|416.1|413.2|416.1|413.2|416|413.1|3
1727827930000|2024-10-02 00:12:10|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1727827940000|2024-10-02 00:12:20|416|413.1|415.75|412.85|416.05|413.15|415.75|412.85|5
1727827950000|2024-10-02 00:12:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1727827960000|2024-10-02 00:12:40|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1727827970000|2024-10-02 00:12:50|415|412.1|415|412.1|415.05|412.15|415|412.1|3
1727827980000|2024-10-02 00:13:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1727828000000|2024-10-02 00:13:20|415.05|412.15|415.25|412.35|415.25|412.35|415.05|412.15|5
1727828030000|2024-10-02 00:13:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1727828060000|2024-10-02 00:14:20|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727828070000|2024-10-02 00:14:30|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1727828080000|2024-10-02 00:14:40|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1727828090000|2024-10-02 00:14:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1727828100000|2024-10-02 00:15:00|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727828110000|2024-10-02 00:15:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1727828120000|2024-10-02 00:15:20|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1727828130000|2024-10-02 00:15:30|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|3
1727828140000|2024-10-02 00:15:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1727828150000|2024-10-02 00:15:50|415.1|412.2|416|413.1|416|413.1|415.1|412.2|10
1727828160000|2024-10-02 00:16:00|415.95|413.05|416.3|413.4|416.3|413.4|415.95|413.05|6
1727828190000|2024-10-02 00:16:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727828210000|2024-10-02 00:16:50|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727828220000|2024-10-02 00:17:00|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727828230000|2024-10-02 00:17:10|415.9|413|415.65|412.75|415.9|413|415.6|412.7|3
1727828240000|2024-10-02 00:17:20|415.45|412.55|415.4|412.5|415.45|412.55|415.35|412.45|3
1727828250000|2024-10-02 00:17:30|415.45|412.55|415.6|412.7|415.6|412.7|415.3|412.4|4
1727828260000|2024-10-02 00:17:40|415.7|412.8|415.85|412.95|415.85|412.95|415.7|412.8|4
1727828270000|2024-10-02 00:17:50|415.8|412.9|415.85|412.95|415.85|412.95|415.8|412.9|2
1727828280000|2024-10-02 00:18:00|415.9|413|415.85|412.95|415.95|413.05|415.85|412.95|4
1727828290000|2024-10-02 00:18:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1727828300000|2024-10-02 00:18:20|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1727828310000|2024-10-02 00:18:30|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|3
1727828320000|2024-10-02 00:18:40|415.5|412.6|415.75|412.85|415.75|412.85|415.5|412.6|5
1727828330000|2024-10-02 00:18:50|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1727828340000|2024-10-02 00:19:00|415.8|412.9|416.1|413.2|416.1|413.2|415.8|412.9|5
1727828350000|2024-10-02 00:19:10|416.2|413.3|416.55|413.65|416.55|413.65|416.2|413.3|5
1727828360000|2024-10-02 00:19:20|416.6|413.7|416.8|413.9|416.8|413.9|416.6|413.7|3
1727828370000|2024-10-02 00:19:30|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1727828380000|2024-10-02 00:19:40|416.9|414|417.4|414.5|417.4|414.5|416.9|414|5
1727828400000|2024-10-02 00:20:00|417.35|414.45|416.6|413.7|417.35|414.45|416.6|413.7|7
1727828410000|2024-10-02 00:20:10|416.65|413.75|416.7|413.8|416.75|413.85|416.65|413.75|4
1727828420000|2024-10-02 00:20:20|416.65|413.75|416.4|413.5|416.65|413.75|416.4|413.5|3
1727828430000|2024-10-02 00:20:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727828440000|2024-10-02 00:20:40|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1727828450000|2024-10-02 00:20:50|415.85|412.95|415.6|412.7|415.85|412.95|415.6|412.7|3
1727828460000|2024-10-02 00:21:00|415.55|412.65|415.65|412.75|415.65|412.75|415.55|412.65|2
1727828470000|2024-10-02 00:21:10|415.3|412.4|415.2|412.3|415.3|412.4|415.15|412.25|5
1727828480000|2024-10-02 00:21:20|415.25|412.35|415.1|412.2|415.25|412.35|415.1|412.2|3
1727828490000|2024-10-02 00:21:30|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1727828500000|2024-10-02 00:21:40|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|3
1727828520000|2024-10-02 00:22:00|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727828530000|2024-10-02 00:22:10|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1727828540000|2024-10-02 00:22:20|415|412.1|415.05|412.15|415.05|412.15|415|412.1|2
1727828550000|2024-10-02 00:22:30|415.1|412.2|415.05|412.15|415.1|412.2|414.9|412|6
1727828560000|2024-10-02 00:22:40|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1727828570000|2024-10-02 00:22:50|414.8|411.9|414.6|411.7|414.8|411.9|414.4|411.5|7
1727828580000|2024-10-02 00:23:00|414.55|411.65|414.9|412|414.9|412|414.55|411.65|4
1727828590000|2024-10-02 00:23:10|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1727828600000|2024-10-02 00:23:20|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|3
1727828610000|2024-10-02 00:23:30|414.85|411.95|414.8|411.9|414.9|412|414.8|411.9|4
1727828620000|2024-10-02 00:23:40|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1727828630000|2024-10-02 00:23:50|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1727828640000|2024-10-02 00:24:00|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1727828650000|2024-10-02 00:24:10|414.4|411.5|414.7|411.8|414.7|411.8|414.4|411.5|5
1727828660000|2024-10-02 00:24:20|414.75|411.85|414.95|412.05|414.95|412.05|414.75|411.85|3
1727828670000|2024-10-02 00:24:30|414.85|411.95|415|412.1|415|412.1|414.85|411.95|2
1727828680000|2024-10-02 00:24:40|415.05|412.15|415.1|412.2|415.15|412.25|415.05|412.15|4
1727828690000|2024-10-02 00:24:50|414.9|412|415|412.1|415|412.1|414.9|412|2
1727828700000|2024-10-02 00:25:00|415.1|412.2|415.6|412.7|415.6|412.7|415.1|412.2|9
1727828710000|2024-10-02 00:25:10|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727828720000|2024-10-02 00:25:20|415.35|412.45|415.35|412.45|415.4|412.5|415.3|412.4|5
1727828730000|2024-10-02 00:25:30|415.3|412.4|415.5|412.6|415.5|412.6|415.25|412.35|6
1727828740000|2024-10-02 00:25:40|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|3
1727828750000|2024-10-02 00:25:50|415.55|412.65|415.75|412.85|415.75|412.85|415.55|412.65|3
1727828760000|2024-10-02 00:26:00|415.8|412.9|415.9|413|415.9|413|415.8|412.9|2
1727828900000|2024-10-02 00:28:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727828910000|2024-10-02 00:28:30|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1727828920000|2024-10-02 00:28:40|416.6|413.7|416.55|413.65|416.6|413.7|416.5|413.6|3
1727828930000|2024-10-02 00:28:50|416.5|413.6|417.55|414.65|417.55|414.65|416.5|413.6|5
1727828940000|2024-10-02 00:29:00|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1727828960000|2024-10-02 00:29:20|417.6|414.7|417.8|414.9|417.8|414.9|417.6|414.7|2
1727828990000|2024-10-02 00:29:50|417.7|414.8|417.5|414.6|417.7|414.8|417.5|414.6|3
1727829000000|2024-10-02 00:30:00|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1727829010000|2024-10-02 00:30:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727829020000|2024-10-02 00:30:20|417.2|414.3|417.2|414.3|417.2|414.3|417.1|414.2|3
1727829030000|2024-10-02 00:30:30|417.3|414.4|417.55|414.65|417.55|414.65|417.3|414.4|3
1727829040000|2024-10-02 00:30:40|417.5|414.6|417.65|414.75|417.65|414.75|417.5|414.6|3
1727829060000|2024-10-02 00:31:00|417.7|414.8|417.85|414.95|417.85|414.95|417.7|414.8|3
1727829070000|2024-10-02 00:31:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1727829080000|2024-10-02 00:31:20|417.85|414.95|418.15|415.25|418.15|415.25|417.85|414.95|5
1727829090000|2024-10-02 00:31:30|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|3
1727829100000|2024-10-02 00:31:40|418.05|415.15|417.9|415|418.05|415.15|417.85|414.95|3
1727829110000|2024-10-02 00:31:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1727829120000|2024-10-02 00:32:00|418|415.1|418.3|415.4|418.3|415.4|418|415.1|5
1727829130000|2024-10-02 00:32:10|418|415.1|418.2|415.3|418.2|415.3|418|415.1|3
1727829140000|2024-10-02 00:32:20|418.25|415.35|418.55|415.65|418.55|415.65|418.25|415.35|11
1727829150000|2024-10-02 00:32:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1727829160000|2024-10-02 00:32:40|418.55|415.65|418.55|415.65|418.6|415.7|418.55|415.65|3
1727829170000|2024-10-02 00:32:50|418.5|415.6|418.65|415.75|418.65|415.75|418.5|415.6|4
1727829180000|2024-10-02 00:33:00|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|3
1727829190000|2024-10-02 00:33:10|418.8|415.9|418.9|416|418.9|416|418.8|415.9|2
1727829200000|2024-10-02 00:33:20|418.8|415.9|418.8|415.9|418.9|416|418.8|415.9|4
1727829210000|2024-10-02 00:33:30|418.85|415.95|419.1|416.2|419.1|416.2|418.85|415.95|6
1727829230000|2024-10-02 00:33:50|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1727829240000|2024-10-02 00:34:00|419.1|416.2|418.8|415.9|419.15|416.25|418.8|415.9|7
1727829250000|2024-10-02 00:34:10|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1727829260000|2024-10-02 00:34:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1727829280000|2024-10-02 00:34:40|418.8|415.9|418.6|415.7|418.8|415.9|418.6|415.7|3
1727829300000|2024-10-02 00:35:00|418.65|415.75|418.9|416|418.9|416|418.65|415.75|5
1727829320000|2024-10-02 00:35:20|418.85|415.95|418.7|415.8|418.85|415.95|418.6|415.7|5
1727829330000|2024-10-02 00:35:30|418.8|415.9|418.95|416.05|418.95|416.05|418.8|415.9|3
1727829340000|2024-10-02 00:35:40|418.9|416|418.6|415.7|418.9|416|418.55|415.65|5
1727829350000|2024-10-02 00:35:50|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1727829360000|2024-10-02 00:36:00|418.7|415.8|419.4|416.5|419.4|416.5|418.7|415.8|9
1727829370000|2024-10-02 00:36:10|419.5|416.6|419.8|416.9|419.8|416.9|419.5|416.6|4
1727829380000|2024-10-02 00:36:20|419.9|417|419.85|416.95|419.9|417|419.8|416.9|5
1727829390000|2024-10-02 00:36:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1727829400000|2024-10-02 00:36:40|419.8|416.9|419.75|416.85|419.8|416.9|419.7|416.8|6
1727829410000|2024-10-02 00:36:50|419.8|416.9|419.95|417.05|420|417.1|419.8|416.9|4
1727829420000|2024-10-02 00:37:00|419.9|417|419.9|417|419.9|417|419.7|416.8|7
1727829430000|2024-10-02 00:37:10|419.85|416.95|419.9|417|419.9|417|419.8|416.9|3
1727829440000|2024-10-02 00:37:20|420.35|417.45|420.35|417.45|420.5|417.6|420.35|417.45|4
1727829450000|2024-10-02 00:37:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727829460000|2024-10-02 00:37:40|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1727829470000|2024-10-02 00:37:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1727829480000|2024-10-02 00:38:00|420.65|417.75|420.7|417.8|420.75|417.85|420.55|417.65|5
1727829490000|2024-10-02 00:38:10|420.75|417.85|420.9|418|420.9|418|420.7|417.8|5
1727829500000|2024-10-02 00:38:20|421|418.1|420.95|418.05|421|418.1|420.95|418.05|4
1727829510000|2024-10-02 00:38:30|421.05|418.15|420.9|418|421.1|418.2|420.9|418|8
1727829520000|2024-10-02 00:38:40|420.85|417.95|421.3|418.4|421.3|418.4|420.85|417.95|5
1727829530000|2024-10-02 00:38:50|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1727829540000|2024-10-02 00:39:00|421.15|418.25|420.8|417.9|421.15|418.25|420.8|417.9|6
1727829550000|2024-10-02 00:39:10|420.9|418|420.9|418|420.9|418|420.9|418|1
1727829560000|2024-10-02 00:39:20|420.85|417.95|420.95|418.05|420.95|418.05|420.85|417.95|5
1727829570000|2024-10-02 00:39:30|420.9|418|420.9|418|420.9|418|420.9|418|1
1727829580000|2024-10-02 00:39:40|421|418.1|420.85|417.95|421|418.1|420.85|417.95|3
1727829590000|2024-10-02 00:39:50|420.8|417.9|420.75|417.85|420.8|417.9|420.7|417.8|5
1727829600000|2024-10-02 00:40:00|420.5|417.6|420.4|417.5|420.5|417.6|420.3|417.4|4
1727829610000|2024-10-02 00:40:10|420.5|417.6|420.4|417.5|420.5|417.6|420.4|417.5|2
1727829620000|2024-10-02 00:40:20|420.45|417.55|420.5|417.6|420.5|417.6|420.4|417.5|3
1727829650000|2024-10-02 00:40:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1727829660000|2024-10-02 00:41:00|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1727829670000|2024-10-02 00:41:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1727829680000|2024-10-02 00:41:20|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1727829690000|2024-10-02 00:41:30|420.6|417.7|420.95|418.05|420.95|418.05|420.6|417.7|5
1727829700000|2024-10-02 00:41:40|421|418.1|421.1|418.2|421.1|418.2|421|418.1|3
1727829710000|2024-10-02 00:41:50|421.15|418.25|421.3|418.4|421.3|418.4|421.15|418.25|3
1727829720000|2024-10-02 00:42:00|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1727829730000|2024-10-02 00:42:10|421.3|418.4|421.15|418.25|421.3|418.4|421.1|418.2|7
1727829740000|2024-10-02 00:42:20|421.1|418.2|421.1|418.2|421.2|418.3|421|418.1|6
1727829760000|2024-10-02 00:42:40|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|3
1727829770000|2024-10-02 00:42:50|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1727829780000|2024-10-02 00:43:00|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1727829790000|2024-10-02 00:43:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727829800000|2024-10-02 00:43:20|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1727829810000|2024-10-02 00:43:30|421|418.1|425.3|422.4|425.35|422.45|420.95|418.05|8
1727829820000|2024-10-02 00:43:40|424.6|421.7|424.35|421.45|425.1|422.2|424.2|421.3|16
1727829830000|2024-10-02 00:43:50|424.1|421.2|424.35|421.45|424.5|421.6|424.05|421.15|6
1727829840000|2024-10-02 00:44:00|424.25|421.35|423.65|420.75|424.25|421.35|423.65|420.75|9
1727829850000|2024-10-02 00:44:10|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1727829860000|2024-10-02 00:44:20|423.6|420.7|423.4|420.5|423.65|420.75|423.4|420.5|3
1727829870000|2024-10-02 00:44:30|423.35|420.45|423.25|420.35|423.35|420.45|423.2|420.3|12
1727829880000|2024-10-02 00:44:40|423.2|420.3|422.4|419.5|423.25|420.35|422.4|419.5|9
1727829890000|2024-10-02 00:44:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1727829900000|2024-10-02 00:45:00|422.15|419.25|422|419.1|422.2|419.3|422|419.1|4
1727829910000|2024-10-02 00:45:10|422.05|419.15|422.05|419.15|422.1|419.2|422|419.1|8
1727829920000|2024-10-02 00:45:20|421.95|419.05|422.2|419.3|422.25|419.35|421.95|419.05|10
1727829930000|2024-10-02 00:45:30|422.4|419.5|422.5|419.6|422.5|419.6|422.4|419.5|3
1727829940000|2024-10-02 00:45:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1727829950000|2024-10-02 00:45:50|422.45|419.55|422.4|419.5|422.45|419.55|422.4|419.5|2
1727829960000|2024-10-02 00:46:00|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727829980000|2024-10-02 00:46:20|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1727829990000|2024-10-02 00:46:30|422.15|419.25|422|419.1|422.15|419.25|422|419.1|3
1727830000000|2024-10-02 00:46:40|421.95|419.05|421.75|418.85|421.95|419.05|421.75|418.85|4
1727830010000|2024-10-02 00:46:50|421.7|418.8|420.9|418|421.7|418.8|420.9|418|2
1727830020000|2024-10-02 00:47:00|420.95|418.05|420.85|417.95|420.95|418.05|420.75|417.85|4
1727830030000|2024-10-02 00:47:10|420.9|418|420.95|418.05|421.1|418.2|420.9|418|5
1727830040000|2024-10-02 00:47:20|420.85|417.95|420.75|417.85|420.85|417.95|420.75|417.85|3
1727830050000|2024-10-02 00:47:30|420.7|417.8|420.55|417.65|420.7|417.8|420.55|417.65|4
1727830060000|2024-10-02 00:47:40|420.6|417.7|420.5|417.6|420.65|417.75|420.5|417.6|4
1727830070000|2024-10-02 00:47:50|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1727830080000|2024-10-02 00:48:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1727830090000|2024-10-02 00:48:10|419.9|417|420.3|417.4|420.35|417.45|419.9|417|7
1727830100000|2024-10-02 00:48:20|420.25|417.35|420.45|417.55|420.45|417.55|420.25|417.35|4
1727830110000|2024-10-02 00:48:30|420.4|417.5|420.5|417.6|420.55|417.65|420.4|417.5|4
1727830120000|2024-10-02 00:48:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727830130000|2024-10-02 00:48:50|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|3
1727830140000|2024-10-02 00:49:00|420.3|417.4|420.2|417.3|420.3|417.4|420.2|417.3|2
1727830150000|2024-10-02 00:49:10|420.3|417.4|420.35|417.45|420.4|417.5|420.3|417.4|4
1727830160000|2024-10-02 00:49:20|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1727830170000|2024-10-02 00:49:30|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1727830180000|2024-10-02 00:49:40|420.1|417.2|420.2|417.3|420.2|417.3|420.1|417.2|2
1727830190000|2024-10-02 00:49:50|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1727830200000|2024-10-02 00:50:00|420.1|417.2|419.8|416.9|420.1|417.2|419.8|416.9|4
1727830210000|2024-10-02 00:50:10|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1727830230000|2024-10-02 00:50:30|419.8|416.9|419.9|417|419.9|417|419.8|416.9|3
1727830240000|2024-10-02 00:50:40|419.8|416.9|419.7|416.8|419.85|416.95|419.7|416.8|3
1727830250000|2024-10-02 00:50:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1727830260000|2024-10-02 00:51:00|419.8|416.9|420|417.1|420|417.1|419.8|416.9|2
1727830270000|2024-10-02 00:51:10|420.05|417.15|419.65|416.75|420.05|417.15|419.65|416.75|4
1727830280000|2024-10-02 00:51:20|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1727830290000|2024-10-02 00:51:30|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1727830300000|2024-10-02 00:51:40|420|417.1|420.35|417.45|420.35|417.45|420|417.1|7
1727830320000|2024-10-02 00:52:00|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727830330000|2024-10-02 00:52:10|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1727830340000|2024-10-02 00:52:20|420.35|417.45|420.35|417.45|420.35|417.45|420.3|417.4|3
1727830350000|2024-10-02 00:52:30|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1727830360000|2024-10-02 00:52:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1727830370000|2024-10-02 00:52:50|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1727830390000|2024-10-02 00:53:10|420.35|417.45|420.6|417.7|420.6|417.7|420.35|417.45|5
1727830400000|2024-10-02 00:53:20|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1727830420000|2024-10-02 00:53:40|420.5|417.6|420.35|417.45|420.5|417.6|420.3|417.4|3
1727830430000|2024-10-02 00:53:50|420.3|417.4|420.2|417.3|420.3|417.4|420.2|417.3|2
1727830440000|2024-10-02 00:54:00|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1727830450000|2024-10-02 00:54:10|420.15|417.25|420.35|417.45|420.35|417.45|420.15|417.25|5
1727830480000|2024-10-02 00:54:40|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1727830490000|2024-10-02 00:54:50|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|2
1727830500000|2024-10-02 00:55:00|420|417.1|420|417.1|420|417.1|420|417.1|1
1727830510000|2024-10-02 00:55:10|419.95|417.05|419.4|416.5|419.95|417.05|419.4|416.5|6
1727830520000|2024-10-02 00:55:20|419.45|416.55|419.55|416.65|419.55|416.65|419.4|416.5|4
1727830530000|2024-10-02 00:55:30|419.6|416.7|419.75|416.85|419.75|416.85|419.6|416.7|4
1727830560000|2024-10-02 00:56:00|419.8|416.9|420.3|417.4|420.3|417.4|419.8|416.9|5
1727830570000|2024-10-02 00:56:10|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1727830580000|2024-10-02 00:56:20|420.1|417.2|420.05|417.15|420.1|417.2|420.05|417.15|2
1727830590000|2024-10-02 00:56:30|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1727830610000|2024-10-02 00:56:50|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|2
1727830620000|2024-10-02 00:57:00|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1727830660000|2024-10-02 00:57:40|420.15|417.25|420.4|417.5|420.4|417.5|420.15|417.25|3
1727830670000|2024-10-02 00:57:50|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1727830680000|2024-10-02 00:58:00|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1727830700000|2024-10-02 00:58:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1727830710000|2024-10-02 00:58:30|420.3|417.4|420.3|417.4|420.35|417.45|420.3|417.4|3
1727830720000|2024-10-02 00:58:40|420.35|417.45|420.25|417.35|420.35|417.45|420.25|417.35|2
1727830730000|2024-10-02 00:58:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1727830740000|2024-10-02 00:59:00|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727830750000|2024-10-02 00:59:10|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1727830780000|2024-10-02 00:59:40|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1727830790000|2024-10-02 00:59:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727830800000|2024-10-02 01:00:00|420.15|417.25|420|417.1|420.15|417.25|420|417.1|2
1727830810000|2024-10-02 01:00:10|420.05|417.15|420.05|417.15|420.05|417.15|420|417.1|3
1727830820000|2024-10-02 01:00:20|420|417.1|420|417.1|420|417.1|420|417.1|1
1727830840000|2024-10-02 01:00:40|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1727830850000|2024-10-02 01:00:50|419.9|417|419.7|416.8|419.95|417.05|419.7|416.8|3
1727830860000|2024-10-02 01:01:00|419.8|416.9|419.8|416.9|419.85|416.95|419.8|416.9|3
1727830870000|2024-10-02 01:01:10|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1727830880000|2024-10-02 01:01:20|419.65|416.75|419.55|416.65|419.65|416.75|419.55|416.65|2
1727830890000|2024-10-02 01:01:30|419.6|416.7|419.7|416.8|419.7|416.8|419.6|416.7|3
1727830900000|2024-10-02 01:01:40|419.75|416.85|419.85|416.95|419.85|416.95|419.75|416.85|3
1727830910000|2024-10-02 01:01:50|419.9|417|420.2|417.3|420.2|417.3|419.9|417|3
1727830920000|2024-10-02 01:02:00|420.25|417.35|420.5|417.6|420.5|417.6|420.25|417.35|5
1727830930000|2024-10-02 01:02:10|420.3|417.4|420.2|417.3|420.3|417.4|420.2|417.3|3
1727830940000|2024-10-02 01:02:20|420.15|417.25|419.95|417.05|420.15|417.25|419.9|417|3
1727830950000|2024-10-02 01:02:30|420|417.1|420.45|417.55|420.45|417.55|419.95|417.05|8
1727830960000|2024-10-02 01:02:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1727830970000|2024-10-02 01:02:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727830980000|2024-10-02 01:03:00|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1727830990000|2024-10-02 01:03:10|420.45|417.55|420.35|417.45|420.45|417.55|420.35|417.45|3
1727831000000|2024-10-02 01:03:20|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1727831010000|2024-10-02 01:03:30|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1727831020000|2024-10-02 01:03:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1727831040000|2024-10-02 01:04:00|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1727831050000|2024-10-02 01:04:10|420.4|417.5|420.55|417.65|420.55|417.65|420.4|417.5|4
1727831060000|2024-10-02 01:04:20|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|2
1727831080000|2024-10-02 01:04:40|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|2
1727831100000|2024-10-02 01:05:00|420.9|418|421.05|418.15|421.1|418.2|420.9|418|7
1727831110000|2024-10-02 01:05:10|421.15|418.25|421.5|418.6|421.5|418.6|421.15|418.25|3
1727831120000|2024-10-02 01:05:20|421.55|418.65|421.9|419|421.9|419|421.55|418.65|4
1727831130000|2024-10-02 01:05:30|421.95|419.05|422.05|419.15|422.05|419.15|421.95|419.05|3
1727831140000|2024-10-02 01:05:40|421.95|419.05|423.15|420.25|423.4|420.5|421.95|419.05|6
1727831150000|2024-10-02 01:05:50|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1727831160000|2024-10-02 01:06:00|422.95|420.05|422.95|420.05|422.95|420.05|422.9|420|3
1727831170000|2024-10-02 01:06:10|422.8|419.9|422.8|419.9|422.8|419.9|422.75|419.85|3
1727831180000|2024-10-02 01:06:20|422.85|419.95|422.95|420.05|422.95|420.05|422.85|419.95|3
1727831190000|2024-10-02 01:06:30|422.9|420|422.8|419.9|422.9|420|422.8|419.9|3
1727831210000|2024-10-02 01:06:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1727831220000|2024-10-02 01:07:00|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1727831230000|2024-10-02 01:07:10|422.6|419.7|422.6|419.7|422.65|419.75|422.5|419.6|5
1727831240000|2024-10-02 01:07:20|422.55|419.65|422.75|419.85|422.75|419.85|422.55|419.65|3
1727831250000|2024-10-02 01:07:30|422.65|419.75|422.75|419.85|422.75|419.85|422.65|419.75|3
1727831270000|2024-10-02 01:07:50|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1727831280000|2024-10-02 01:08:00|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1727831290000|2024-10-02 01:08:10|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1727831300000|2024-10-02 01:08:20|423|420.1|423.1|420.2|423.1|420.2|422.95|420.05|4
1727831310000|2024-10-02 01:08:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727831330000|2024-10-02 01:08:50|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|2
1727831340000|2024-10-02 01:09:00|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1727831360000|2024-10-02 01:09:20|423.15|420.25|423.25|420.35|423.25|420.35|423.15|420.25|3
1727831370000|2024-10-02 01:09:30|423.2|420.3|422.9|420|423.2|420.3|422.9|420|3
1727831380000|2024-10-02 01:09:40|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1727831400000|2024-10-02 01:10:00|422.8|419.9|423.05|420.15|423.05|420.15|422.75|419.85|6
1727831420000|2024-10-02 01:10:20|423.2|420.3|423.6|420.7|423.6|420.7|423.2|420.3|5
1727831430000|2024-10-02 01:10:30|423.65|420.75|423.65|420.75|423.65|420.75|423.6|420.7|3
1727831440000|2024-10-02 01:10:40|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1727831460000|2024-10-02 01:11:00|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1727831520000|2024-10-02 01:12:00|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|3
1727831550000|2024-10-02 01:12:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727831560000|2024-10-02 01:12:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727831570000|2024-10-02 01:12:50|423.25|420.35|423.1|420.2|423.25|420.35|423.05|420.15|3
1727831590000|2024-10-02 01:13:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727831600000|2024-10-02 01:13:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1727831810000|2024-10-02 01:16:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727831820000|2024-10-02 01:17:00|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727831830000|2024-10-02 01:17:10|422.55|419.65|422.75|419.85|422.85|419.95|422.55|419.65|7
1727831840000|2024-10-02 01:17:20|422.8|419.9|422.65|419.75|422.85|419.95|422.65|419.75|5
1727831850000|2024-10-02 01:17:30|422.6|419.7|422.7|419.8|422.7|419.8|422.55|419.65|5
1727831860000|2024-10-02 01:17:40|422.65|419.75|422.6|419.7|422.65|419.75|422.55|419.65|4
1727831870000|2024-10-02 01:17:50|422.65|419.75|422.65|419.75|422.7|419.8|422.65|419.75|3
1727831880000|2024-10-02 01:18:00|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1727831890000|2024-10-02 01:18:10|422.5|419.6|422.95|420.05|422.95|420.05|422.5|419.6|9
1727831900000|2024-10-02 01:18:20|423|420.1|423.15|420.25|423.15|420.25|423|420.1|4
1727831920000|2024-10-02 01:18:40|423.4|420.5|423.4|420.5|423.45|420.55|423.4|420.5|3
1727831930000|2024-10-02 01:18:50|423.45|420.55|423.2|420.3|423.45|420.55|423.2|420.3|4
1727831940000|2024-10-02 01:19:00|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|4
1727831950000|2024-10-02 01:19:10|423.15|420.25|423.1|420.2|423.3|420.4|423.1|420.2|5
1727831960000|2024-10-02 01:19:20|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1727831980000|2024-10-02 01:19:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727831990000|2024-10-02 01:19:50|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1727832000000|2024-10-02 01:20:00|422.9|420|423.3|420.4|423.3|420.4|422.9|420|7
1727832010000|2024-10-02 01:20:10|423.25|420.35|423.1|420.2|423.25|420.35|423.1|420.2|3
1727832030000|2024-10-02 01:20:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1727832040000|2024-10-02 01:20:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1727832060000|2024-10-02 01:21:00|422.8|419.9|422.65|419.75|422.85|419.95|422.65|419.75|4
1727832070000|2024-10-02 01:21:10|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|4
1727832080000|2024-10-02 01:21:20|422.6|419.7|422.8|419.9|422.8|419.9|422.6|419.7|3
1727832120000|2024-10-02 01:22:00|422.85|419.95|422.9|420|422.9|420|422.85|419.95|4
1727832130000|2024-10-02 01:22:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1727832170000|2024-10-02 01:22:50|422.85|419.95|423|420.1|423|420.1|422.85|419.95|4
1727832180000|2024-10-02 01:23:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1727832200000|2024-10-02 01:23:20|422.75|419.85|422.6|419.7|422.75|419.85|422.6|419.7|2
1727832220000|2024-10-02 01:23:40|422.55|419.65|422.1|419.2|422.55|419.65|422.1|419.2|2
1727832230000|2024-10-02 01:23:50|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1727832240000|2024-10-02 01:24:00|422.1|419.2|422.1|419.2|422.15|419.25|422.1|419.2|3
1727832250000|2024-10-02 01:24:10|422.15|419.25|422.25|419.35|422.25|419.35|422.15|419.25|3
1727832260000|2024-10-02 01:24:20|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1727832270000|2024-10-02 01:24:30|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1727832280000|2024-10-02 01:24:40|422.35|419.45|422.65|419.75|422.65|419.75|422.35|419.45|3
1727832300000|2024-10-02 01:25:00|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1727832310000|2024-10-02 01:25:10|422.6|419.7|422.8|419.9|422.8|419.9|422.6|419.7|4
1727832330000|2024-10-02 01:25:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1727832340000|2024-10-02 01:25:40|422.9|420|423.7|420.8|423.7|420.8|422.9|420|9
1727832350000|2024-10-02 01:25:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1727832370000|2024-10-02 01:26:10|423.8|420.9|424.2|421.3|424.2|421.3|423.8|420.9|4
1727832380000|2024-10-02 01:26:20|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1727832390000|2024-10-02 01:26:30|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1727832400000|2024-10-02 01:26:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1727832420000|2024-10-02 01:27:00|424.15|421.25|424|421.1|424.15|421.25|424|421.1|2
1727832430000|2024-10-02 01:27:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727832440000|2024-10-02 01:27:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1727832450000|2024-10-02 01:27:30|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1727832460000|2024-10-02 01:27:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727832470000|2024-10-02 01:27:50|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1727832480000|2024-10-02 01:28:00|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1727832600000|2024-10-02 01:30:00|423.35|420.45|423.4|420.5|423.45|420.55|423.3|420.4|5
1727832610000|2024-10-02 01:30:10|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1727832620000|2024-10-02 01:30:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1727832630000|2024-10-02 01:30:30|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|2
1727832640000|2024-10-02 01:30:40|423.45|420.55|423.7|420.8|423.75|420.85|423.45|420.55|5
1727832650000|2024-10-02 01:30:50|423.75|420.85|424.15|421.25|424.25|421.35|423.75|420.85|9
1727832660000|2024-10-02 01:31:00|424.05|421.15|423.9|421|424.05|421.15|423.9|421|2
1727832670000|2024-10-02 01:31:10|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|3
1727832690000|2024-10-02 01:31:30|424.1|421.2|424|421.1|424.1|421.2|424|421.1|2
1727832700000|2024-10-02 01:31:40|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1727832720000|2024-10-02 01:32:00|423.85|420.95|423.9|421|423.9|421|423.8|420.9|3
1727832730000|2024-10-02 01:32:10|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1727832740000|2024-10-02 01:32:20|423.95|421.05|423.9|421|423.95|421.05|423.9|421|2
1727832750000|2024-10-02 01:32:30|423.85|420.95|423.75|420.85|423.85|420.95|423.75|420.85|3
1727832760000|2024-10-02 01:32:40|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1727832770000|2024-10-02 01:32:50|423.85|420.95|423.75|420.85|423.85|420.95|423.75|420.85|3
1727832780000|2024-10-02 01:33:00|423.7|420.8|423.65|420.75|423.7|420.8|423.65|420.75|2
1727832790000|2024-10-02 01:33:10|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1727832800000|2024-10-02 01:33:20|423.5|420.6|423.2|420.3|423.5|420.6|423.2|420.3|2
1727832810000|2024-10-02 01:33:30|423.25|420.35|423.2|420.3|423.3|420.4|423.2|420.3|3
1727832820000|2024-10-02 01:33:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1727832830000|2024-10-02 01:33:50|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1727832840000|2024-10-02 01:34:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1727832850000|2024-10-02 01:34:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727832860000|2024-10-02 01:34:20|423.25|420.35|423.2|420.3|423.3|420.4|423.2|420.3|3
1727832870000|2024-10-02 01:34:30|423.25|420.35|423.25|420.35|423.3|420.4|423.25|420.35|3
1727832880000|2024-10-02 01:34:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727832890000|2024-10-02 01:34:50|423.25|420.35|423.5|420.6|423.5|420.6|423.25|420.35|3
1727832900000|2024-10-02 01:35:00|423.55|420.65|423.7|420.8|423.7|420.8|423.5|420.6|5
1727832910000|2024-10-02 01:35:10|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1727832920000|2024-10-02 01:35:20|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1727832940000|2024-10-02 01:35:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727832960000|2024-10-02 01:36:00|423.85|420.95|423.65|420.75|423.85|420.95|423.65|420.75|4
1727832980000|2024-10-02 01:36:20|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1727832990000|2024-10-02 01:36:30|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1727833000000|2024-10-02 01:36:40|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727833020000|2024-10-02 01:37:00|423.7|420.8|423.8|420.9|423.8|420.9|423.7|420.8|3
1727833040000|2024-10-02 01:37:20|423.85|420.95|424.15|421.25|424.15|421.25|423.85|420.95|3
1727833050000|2024-10-02 01:37:30|424.2|421.3|424.1|421.2|424.2|421.3|424.1|421.2|3
1727833060000|2024-10-02 01:37:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727833080000|2024-10-02 01:38:00|423.65|420.75|423.65|420.75|423.7|420.8|423.65|420.75|3
1727833090000|2024-10-02 01:38:10|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727833100000|2024-10-02 01:38:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1727833110000|2024-10-02 01:38:30|423.6|420.7|423.5|420.6|423.6|420.7|423.5|420.6|2
1727833120000|2024-10-02 01:38:40|423.55|420.65|423.4|420.5|423.55|420.65|423.4|420.5|2
1727833130000|2024-10-02 01:38:50|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1727833150000|2024-10-02 01:39:10|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|2
1727833160000|2024-10-02 01:39:20|423.3|420.4|423.3|420.4|423.3|420.4|423.2|420.3|3
1727833170000|2024-10-02 01:39:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1727833180000|2024-10-02 01:39:40|423.45|420.55|423.45|420.55|423.5|420.6|423.45|420.55|5
1727833190000|2024-10-02 01:39:50|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|2
1727833200000|2024-10-02 01:40:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727833210000|2024-10-02 01:40:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727833220000|2024-10-02 01:40:20|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|3
1727833230000|2024-10-02 01:40:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727833240000|2024-10-02 01:40:40|423|420.1|423|420.1|423|420.1|422.95|420.05|3
1727833250000|2024-10-02 01:40:50|423.05|420.15|423.15|420.25|423.2|420.3|423.05|420.15|3
1727833260000|2024-10-02 01:41:00|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1727833270000|2024-10-02 01:41:10|423|420.1|423.25|420.35|423.25|420.35|423|420.1|6
1727833280000|2024-10-02 01:41:20|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1727833290000|2024-10-02 01:41:30|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|2
1727833300000|2024-10-02 01:41:40|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1727833310000|2024-10-02 01:41:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1727833320000|2024-10-02 01:42:00|422.75|419.85|422.7|419.8|422.75|419.85|422.7|419.8|2
1727833330000|2024-10-02 01:42:10|422.6|419.7|422.5|419.6|422.6|419.7|422.5|419.6|3
1727833340000|2024-10-02 01:42:20|422.45|419.55|422.45|419.55|422.5|419.6|422.45|419.55|3
1727833350000|2024-10-02 01:42:30|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1727833370000|2024-10-02 01:42:50|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1727833380000|2024-10-02 01:43:00|422.15|419.25|422.05|419.15|422.15|419.25|422.05|419.15|3
1727833390000|2024-10-02 01:43:10|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1727833410000|2024-10-02 01:43:30|422|419.1|422|419.1|422|419.1|422|419.1|1
1727833420000|2024-10-02 01:43:40|422.1|419.2|422|419.1|422.1|419.2|422|419.1|3
1727833430000|2024-10-02 01:43:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1727833440000|2024-10-02 01:44:00|422|419.1|422|419.1|422|419.1|422|419.1|1
1727833450000|2024-10-02 01:44:10|422.1|419.2|422.4|419.5|422.4|419.5|422.1|419.2|5
1727833460000|2024-10-02 01:44:20|422.45|419.55|422.7|419.8|422.7|419.8|422.45|419.55|4
1727833470000|2024-10-02 01:44:30|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1727833510000|2024-10-02 01:45:10|422.8|419.9|422.8|419.9|422.8|419.9|422.7|419.8|4
1727833520000|2024-10-02 01:45:20|422.85|419.95|423.1|420.2|423.1|420.2|422.85|419.95|5
1727833530000|2024-10-02 01:45:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727833540000|2024-10-02 01:45:40|423.15|420.25|423.2|420.3|423.2|420.3|423.1|420.2|4
1727833550000|2024-10-02 01:45:50|423.15|420.25|423.4|420.5|423.4|420.5|423.15|420.25|4
1727833560000|2024-10-02 01:46:00|423.45|420.55|423.3|420.4|423.6|420.7|423.3|420.4|4
1727833570000|2024-10-02 01:46:10|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1727833580000|2024-10-02 01:46:20|423.4|420.5|423.6|420.7|423.6|420.7|423.4|420.5|3
1727833600000|2024-10-02 01:46:40|423.7|420.8|423.7|420.8|423.8|420.9|423.7|420.8|3
1727833610000|2024-10-02 01:46:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1727833620000|2024-10-02 01:47:00|423.7|420.8|423.9|421|424|421.1|423.7|420.8|5
1727833630000|2024-10-02 01:47:10|423.8|420.9|423.5|420.6|423.8|420.9|423.5|420.6|6
1727833640000|2024-10-02 01:47:20|423.45|420.55|423.3|420.4|423.45|420.55|423.3|420.4|3
1727833650000|2024-10-02 01:47:30|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1727833670000|2024-10-02 01:47:50|423.15|420.25|423.2|420.3|423.2|420.3|423.1|420.2|3
1727833680000|2024-10-02 01:48:00|423.3|420.4|423.35|420.45|423.4|420.5|423.3|420.4|3
1727833690000|2024-10-02 01:48:10|423.4|420.5|423.7|420.8|423.7|420.8|423.4|420.5|6
1727833710000|2024-10-02 01:48:30|423.65|420.75|423.6|420.7|423.65|420.75|423.55|420.65|3
1727833720000|2024-10-02 01:48:40|423.7|420.8|423.8|420.9|423.8|420.9|423.7|420.8|2
1727833730000|2024-10-02 01:48:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1727833740000|2024-10-02 01:49:00|423.8|420.9|423.6|420.7|423.8|420.9|423.6|420.7|2
1727833750000|2024-10-02 01:49:10|423.7|420.8|423.8|420.9|423.8|420.9|423.7|420.8|2
1727833770000|2024-10-02 01:49:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727833780000|2024-10-02 01:49:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727833800000|2024-10-02 01:50:00|423.85|420.95|423.85|420.95|424|421.1|423.85|420.95|5
1727833810000|2024-10-02 01:50:10|423.9|421|423.9|421|423.9|421|423.85|420.95|3
1727833820000|2024-10-02 01:50:20|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1727833830000|2024-10-02 01:50:30|423.8|420.9|423.8|420.9|423.9|421|423.8|420.9|4
1727833840000|2024-10-02 01:50:40|424.05|421.15|424.25|421.35|424.3|421.4|424.05|421.15|5
1727833850000|2024-10-02 01:50:50|424.2|421.3|424.05|421.15|424.2|421.3|424.05|421.15|2
1727833860000|2024-10-02 01:51:00|423.9|421|423.9|421|423.9|421|423.85|420.95|3
1727833870000|2024-10-02 01:51:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727833890000|2024-10-02 01:51:30|423.9|421|423.7|420.8|423.9|421|423.7|420.8|6
1727833900000|2024-10-02 01:51:40|423.65|420.75|423.8|420.9|423.8|420.9|423.6|420.7|4
1727833920000|2024-10-02 01:52:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727833930000|2024-10-02 01:52:10|423.7|420.8|423.5|420.6|423.7|420.8|423.5|420.6|2
1727833940000|2024-10-02 01:52:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727833950000|2024-10-02 01:52:30|423.6|420.7|423.7|420.8|423.7|420.8|423.6|420.7|2
1727833970000|2024-10-02 01:52:50|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|5
1727834000000|2024-10-02 01:53:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1727834010000|2024-10-02 01:53:30|423.8|420.9|423.7|420.8|423.8|420.9|423.6|420.7|4
1727834020000|2024-10-02 01:53:40|423.8|420.9|424|421.1|424|421.1|423.8|420.9|3
1727834030000|2024-10-02 01:53:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1727834050000|2024-10-02 01:54:10|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|3
1727834060000|2024-10-02 01:54:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1727834080000|2024-10-02 01:54:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727834090000|2024-10-02 01:54:50|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1727834100000|2024-10-02 01:55:00|424.1|421.2|424.15|421.25|424.2|421.3|424.1|421.2|3
1727834120000|2024-10-02 01:55:20|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727834140000|2024-10-02 01:55:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1727834150000|2024-10-02 01:55:50|424|421.1|423.9|421|424|421.1|423.9|421|2
1727834160000|2024-10-02 01:56:00|423.8|420.9|423.85|420.95|423.85|420.95|423.8|420.9|2
1727834170000|2024-10-02 01:56:10|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1727834180000|2024-10-02 01:56:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727834190000|2024-10-02 01:56:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1727834200000|2024-10-02 01:56:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727834240000|2024-10-02 01:57:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1727834250000|2024-10-02 01:57:30|424.05|421.15|424.1|421.2|424.1|421.2|424.05|421.15|2
1727834260000|2024-10-02 01:57:40|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|2
1727834290000|2024-10-02 01:58:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1727834310000|2024-10-02 01:58:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1727834320000|2024-10-02 01:58:40|424.5|421.6|424.45|421.55|424.5|421.6|424.45|421.55|2
1727834330000|2024-10-02 01:58:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727834340000|2024-10-02 01:59:00|424.55|421.65|424.5|421.6|424.55|421.65|424.45|421.55|4
1727834350000|2024-10-02 01:59:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1727834360000|2024-10-02 01:59:20|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1727834390000|2024-10-02 01:59:50|424.2|421.3|424.15|421.25|424.2|421.3|424.15|421.25|2
1727834400000|2024-10-02 02:00:00|424.2|421.3|424.1|421.2|424.2|421.3|424.1|421.2|2
1727834410000|2024-10-02 02:00:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1727834420000|2024-10-02 02:00:20|424.1|421.2|424.1|421.2|424.1|421.2|424.05|421.15|3
1727834430000|2024-10-02 02:00:30|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1727834440000|2024-10-02 02:00:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1727834450000|2024-10-02 02:00:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1727834460000|2024-10-02 02:01:00|424|421.1|424|421.1|424|421.1|424|421.1|1
1727834470000|2024-10-02 02:01:10|424.1|421.2|424.3|421.4|424.3|421.4|424.1|421.2|3
1727834480000|2024-10-02 02:01:20|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1727834500000|2024-10-02 02:01:40|424.15|421.25|423.95|421.05|424.15|421.25|423.95|421.05|4
1727834510000|2024-10-02 02:01:50|423.9|421|423.8|420.9|423.9|421|423.8|420.9|3
1727834520000|2024-10-02 02:02:00|423.75|420.85|423.65|420.75|423.75|420.85|423.65|420.75|3
1727834530000|2024-10-02 02:02:10|423.6|420.7|423.8|420.9|423.8|420.9|423.6|420.7|2
1727834540000|2024-10-02 02:02:20|423.75|420.85|423.6|420.7|423.75|420.85|423.55|420.65|7
1727834560000|2024-10-02 02:02:40|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1727834570000|2024-10-02 02:02:50|423.4|420.5|423.25|420.35|423.4|420.5|423.25|420.35|3
1727834590000|2024-10-02 02:03:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727834680000|2024-10-02 02:04:40|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1727834690000|2024-10-02 02:04:50|423.9|421|423.8|420.9|423.9|421|423.8|420.9|3
1727834700000|2024-10-02 02:05:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727834710000|2024-10-02 02:05:10|423.7|420.8|423.7|420.8|423.7|420.8|423.65|420.75|3
1727834730000|2024-10-02 02:05:30|423.65|420.75|423.55|420.65|423.65|420.75|423.55|420.65|2
1727834750000|2024-10-02 02:05:50|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1727834760000|2024-10-02 02:06:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1727834770000|2024-10-02 02:06:10|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1727834810000|2024-10-02 02:06:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1727834830000|2024-10-02 02:07:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727834840000|2024-10-02 02:07:20|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1727834880000|2024-10-02 02:08:00|423.15|420.25|423.3|420.4|423.3|420.4|423.15|420.25|4
1727834890000|2024-10-02 02:08:10|423.35|420.45|423.5|420.6|423.5|420.6|423.35|420.45|4
1727834900000|2024-10-02 02:08:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727834910000|2024-10-02 02:08:30|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|2
1727834920000|2024-10-02 02:08:40|423.45|420.55|424|421.1|424.05|421.15|423.45|420.55|4
1727834930000|2024-10-02 02:08:50|424.05|421.15|424.15|421.25|424.15|421.25|424.05|421.15|3
1727834940000|2024-10-02 02:09:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727834950000|2024-10-02 02:09:10|424.25|421.35|424.3|421.4|424.5|421.6|424.25|421.35|5
1727834960000|2024-10-02 02:09:20|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1727834980000|2024-10-02 02:09:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727835000000|2024-10-02 02:10:00|424.1|421.2|423.9|421|424.1|421.2|423.9|421|3
1727835020000|2024-10-02 02:10:20|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1727835030000|2024-10-02 02:10:30|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1727835040000|2024-10-02 02:10:40|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|2
1727835060000|2024-10-02 02:11:00|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1727835070000|2024-10-02 02:11:10|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|2
1727835080000|2024-10-02 02:11:20|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|2
1727835090000|2024-10-02 02:11:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727835100000|2024-10-02 02:11:40|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727835110000|2024-10-02 02:11:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727835120000|2024-10-02 02:12:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727835200000|2024-10-02 02:13:20|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1727835250000|2024-10-02 02:14:10|423.6|420.7|423.2|420.3|423.6|420.7|423.2|420.3|3
1727835260000|2024-10-02 02:14:20|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|3
1727835270000|2024-10-02 02:14:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1727835290000|2024-10-02 02:14:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1727835310000|2024-10-02 02:15:10|423.9|421|424|421.1|424|421.1|423.85|420.95|4
1727835330000|2024-10-02 02:15:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727835340000|2024-10-02 02:15:40|424|421.1|424.1|421.2|424.1|421.2|424|421.1|3
1727835350000|2024-10-02 02:15:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1727835360000|2024-10-02 02:16:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1727835380000|2024-10-02 02:16:20|423.85|420.95|423.7|420.8|423.85|420.95|423.7|420.8|2
1727835390000|2024-10-02 02:16:30|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|4
1727835400000|2024-10-02 02:16:40|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1727835410000|2024-10-02 02:16:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1727835420000|2024-10-02 02:17:00|423.65|420.75|423.6|420.7|423.7|420.8|423.6|420.7|3
1727835440000|2024-10-02 02:17:20|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1727835460000|2024-10-02 02:17:40|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1727835470000|2024-10-02 02:17:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727835480000|2024-10-02 02:18:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727835490000|2024-10-02 02:18:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727835510000|2024-10-02 02:18:30|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727835530000|2024-10-02 02:18:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1727835540000|2024-10-02 02:19:00|423.35|420.45|423.45|420.55|423.45|420.55|423.1|420.2|9
1727835550000|2024-10-02 02:19:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1727835570000|2024-10-02 02:19:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1727835580000|2024-10-02 02:19:40|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|3
1727835980000|2024-10-02 02:26:20|423.4|420.5|423.6|420.7|423.6|420.7|423.4|420.5|5
1727835990000|2024-10-02 02:26:30|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727836000000|2024-10-02 02:26:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1727836010000|2024-10-02 02:26:50|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1727836020000|2024-10-02 02:27:00|423.8|420.9|423.9|421|423.9|421|423.8|420.9|3
1727836040000|2024-10-02 02:27:20|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727836060000|2024-10-02 02:27:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1727836070000|2024-10-02 02:27:50|423.95|421.05|424.55|421.65|424.55|421.65|423.95|421.05|5
1727836080000|2024-10-02 02:28:00|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1727836090000|2024-10-02 02:28:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727836100000|2024-10-02 02:28:20|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|3
1727836110000|2024-10-02 02:28:30|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727836120000|2024-10-02 02:28:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1727836140000|2024-10-02 02:29:00|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1727836150000|2024-10-02 02:29:10|424.1|421.2|424.15|421.25|424.15|421.25|424.1|421.2|2
1727836160000|2024-10-02 02:29:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1727836200000|2024-10-02 02:30:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727836210000|2024-10-02 02:30:10|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1727836220000|2024-10-02 02:30:20|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1727836240000|2024-10-02 02:30:40|423.75|420.85|423.55|420.65|423.8|420.9|423.5|420.6|4
1727836250000|2024-10-02 02:30:50|423.6|420.7|423.55|420.65|423.6|420.7|423.55|420.65|2
1727836270000|2024-10-02 02:31:10|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1727836290000|2024-10-02 02:31:30|423.55|420.65|423.5|420.6|423.55|420.65|423.5|420.6|2
1727836300000|2024-10-02 02:31:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1727836320000|2024-10-02 02:32:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1727836330000|2024-10-02 02:32:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727836340000|2024-10-02 02:32:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727836350000|2024-10-02 02:32:30|423.3|420.4|423.3|420.4|423.35|420.45|423.3|420.4|3
1727836360000|2024-10-02 02:32:40|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727836380000|2024-10-02 02:33:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727836390000|2024-10-02 02:33:10|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1727836410000|2024-10-02 02:33:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727836420000|2024-10-02 02:33:40|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1727836440000|2024-10-02 02:34:00|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727836470000|2024-10-02 02:34:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727836480000|2024-10-02 02:34:40|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1727836490000|2024-10-02 02:34:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1727836500000|2024-10-02 02:35:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727836510000|2024-10-02 02:35:10|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1727836520000|2024-10-02 02:35:20|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1727836540000|2024-10-02 02:35:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727836550000|2024-10-02 02:35:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1727837020000|2024-10-02 02:43:40|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727837030000|2024-10-02 02:43:50|423.3|420.4|423.35|420.45|423.35|420.45|423.3|420.4|2
1727837060000|2024-10-02 02:44:20|423.4|420.5|423.9|421|423.9|421|423.4|420.5|4
1727837070000|2024-10-02 02:44:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727837100000|2024-10-02 02:45:00|424|421.1|424|421.1|424|421.1|424|421.1|1
1727837540000|2024-10-02 02:52:20|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|3
1727837550000|2024-10-02 02:52:30|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|2
1727837590000|2024-10-02 02:53:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1727837600000|2024-10-02 02:53:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1727837610000|2024-10-02 02:53:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727837630000|2024-10-02 02:53:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727837660000|2024-10-02 02:54:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1727837680000|2024-10-02 02:54:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1727837690000|2024-10-02 02:54:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1727837720000|2024-10-02 02:55:20|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1727837750000|2024-10-02 02:55:50|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727837760000|2024-10-02 02:56:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727837790000|2024-10-02 02:56:30|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727837800000|2024-10-02 02:56:40|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1727838320000|2024-10-02 03:05:20|424.7|421.8|424.9|422|424.9|422|424.7|421.8|3
1727838340000|2024-10-02 03:05:40|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|2
1727838350000|2024-10-02 03:05:50|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1727838410000|2024-10-02 03:06:50|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1727838420000|2024-10-02 03:07:00|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1727838470000|2024-10-02 03:07:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1727838500000|2024-10-02 03:08:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727838520000|2024-10-02 03:08:40|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1727838530000|2024-10-02 03:08:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1727838550000|2024-10-02 03:09:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727838560000|2024-10-02 03:09:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1727838580000|2024-10-02 03:09:40|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727838590000|2024-10-02 03:09:50|424.2|421.3|424.4|421.5|424.4|421.5|424.2|421.3|3
1727838610000|2024-10-02 03:10:10|424.35|421.45|424.15|421.25|424.35|421.45|424.15|421.25|5
1727838630000|2024-10-02 03:10:30|424.1|421.2|424.1|421.2|424.15|421.25|424.1|421.2|3
1727838660000|2024-10-02 03:11:00|424.15|421.25|424.1|421.2|424.15|421.25|424.1|421.2|2
1727838670000|2024-10-02 03:11:10|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1727838690000|2024-10-02 03:11:30|424|421.1|424|421.1|424|421.1|424|421.1|1
1727838710000|2024-10-02 03:11:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727838720000|2024-10-02 03:12:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1727838730000|2024-10-02 03:12:10|423.95|421.05|423.85|420.95|423.95|421.05|423.85|420.95|3
1727838740000|2024-10-02 03:12:20|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1727838780000|2024-10-02 03:13:00|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727838790000|2024-10-02 03:13:10|423.35|420.45|423.65|420.75|423.65|420.75|423.35|420.45|4
1727838800000|2024-10-02 03:13:20|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1727838810000|2024-10-02 03:13:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1727838820000|2024-10-02 03:13:40|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1727838830000|2024-10-02 03:13:50|423.65|420.75|423.75|420.85|423.8|420.9|423.65|420.75|5
1727838840000|2024-10-02 03:14:00|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|2
1727838850000|2024-10-02 03:14:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727838860000|2024-10-02 03:14:20|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1727838880000|2024-10-02 03:14:40|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1727838890000|2024-10-02 03:14:50|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1727838900000|2024-10-02 03:15:00|423.85|420.95|423.75|420.85|423.85|420.95|423.75|420.85|2
1727838910000|2024-10-02 03:15:10|423.8|420.9|423.85|420.95|423.9|421|423.8|420.9|6
1727838920000|2024-10-02 03:15:20|423.9|421|424.3|421.4|424.3|421.4|423.9|421|2
1727838930000|2024-10-02 03:15:30|424.25|421.35|424.4|421.5|424.4|421.5|424.25|421.35|6
1727838940000|2024-10-02 03:15:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727838950000|2024-10-02 03:15:50|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1727838960000|2024-10-02 03:16:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1727838970000|2024-10-02 03:16:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1727838990000|2024-10-02 03:16:30|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1727839000000|2024-10-02 03:16:40|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1727839010000|2024-10-02 03:16:50|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1727839040000|2024-10-02 03:17:20|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1727839050000|2024-10-02 03:17:30|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727839060000|2024-10-02 03:17:40|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1727839070000|2024-10-02 03:17:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1727839080000|2024-10-02 03:18:00|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|2
1727839090000|2024-10-02 03:18:10|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727839100000|2024-10-02 03:18:20|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1727839110000|2024-10-02 03:18:30|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1727839120000|2024-10-02 03:18:40|424.2|421.3|423.9|421|424.2|421.3|423.85|420.95|4
1727839130000|2024-10-02 03:18:50|423.95|421.05|424.15|421.25|424.2|421.3|423.95|421.05|5
1727839140000|2024-10-02 03:19:00|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727839160000|2024-10-02 03:19:20|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1727839180000|2024-10-02 03:19:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1727839200000|2024-10-02 03:20:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1727839220000|2024-10-02 03:20:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1727839240000|2024-10-02 03:20:40|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1727839250000|2024-10-02 03:20:50|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1727839270000|2024-10-02 03:21:10|423.9|421|423.9|421|423.9|421|423.9|421|1
1727839360000|2024-10-02 03:22:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727839380000|2024-10-02 03:23:00|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727839400000|2024-10-02 03:23:20|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727839410000|2024-10-02 03:23:30|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1727839420000|2024-10-02 03:23:40|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727839430000|2024-10-02 03:23:50|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1727839440000|2024-10-02 03:24:00|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727839450000|2024-10-02 03:24:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1727839460000|2024-10-02 03:24:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1727839480000|2024-10-02 03:24:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1727839500000|2024-10-02 03:25:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727839520000|2024-10-02 03:25:20|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1727839530000|2024-10-02 03:25:30|423.7|420.8|423.65|420.75|423.75|420.85|423.65|420.75|3
1727839550000|2024-10-02 03:25:50|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727839570000|2024-10-02 03:26:10|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1727839580000|2024-10-02 03:26:20|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727839590000|2024-10-02 03:26:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1727839600000|2024-10-02 03:26:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727839610000|2024-10-02 03:26:50|423|420.1|423.05|420.15|423.05|420.15|423|420.1|2
1727839620000|2024-10-02 03:27:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727839630000|2024-10-02 03:27:10|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727839650000|2024-10-02 03:27:30|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1727839690000|2024-10-02 03:28:10|423|420.1|423|420.1|423|420.1|423|420.1|1
1727839700000|2024-10-02 03:28:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727839720000|2024-10-02 03:28:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1727839750000|2024-10-02 03:29:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727839800000|2024-10-02 03:30:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1727839820000|2024-10-02 03:30:20|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727839830000|2024-10-02 03:30:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727839840000|2024-10-02 03:30:40|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1727839870000|2024-10-02 03:31:10|422.9|420|422.8|419.9|422.95|420.05|422.8|419.9|3
1727839880000|2024-10-02 03:31:20|422.85|419.95|423.05|420.15|423.05|420.15|422.85|419.95|3
1727839890000|2024-10-02 03:31:30|423.1|420.2|423.15|420.25|423.15|420.25|423.1|420.2|4
1727839910000|2024-10-02 03:31:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1727839920000|2024-10-02 03:32:00|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|3
1727839940000|2024-10-02 03:32:20|423.45|420.55|423.5|420.6|423.5|420.6|423.35|420.45|4
1727839970000|2024-10-02 03:32:50|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1727839980000|2024-10-02 03:33:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727839990000|2024-10-02 03:33:10|423.6|420.7|423.5|420.6|423.6|420.7|423.5|420.6|2
1727840040000|2024-10-02 03:34:00|423.55|420.65|423.7|420.8|423.7|420.8|423.55|420.65|4
1727840050000|2024-10-02 03:34:10|423.75|420.85|423.7|420.8|423.8|420.9|423.7|420.8|3
1727840060000|2024-10-02 03:34:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1727840070000|2024-10-02 03:34:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727840080000|2024-10-02 03:34:40|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1727840090000|2024-10-02 03:34:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727840100000|2024-10-02 03:35:00|423.85|420.95|423.85|420.95|423.85|420.95|423.8|420.9|3
1727840110000|2024-10-02 03:35:10|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727840140000|2024-10-02 03:35:40|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1727840150000|2024-10-02 03:35:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727840160000|2024-10-02 03:36:00|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1727840180000|2024-10-02 03:36:20|423.9|421|423.9|421|423.9|421|423.9|421|1
1727840190000|2024-10-02 03:36:30|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727840210000|2024-10-02 03:36:50|423.85|420.95|423.85|420.95|423.85|420.95|423.85|420.95|1
1727840220000|2024-10-02 03:37:00|423.9|421|423.95|421.05|423.95|421.05|423.9|421|2
1727840230000|2024-10-02 03:37:10|424|421.1|424.3|421.4|424.3|421.4|424|421.1|4
1727840250000|2024-10-02 03:37:30|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1727840290000|2024-10-02 03:38:10|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727840350000|2024-10-02 03:39:10|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1727840410000|2024-10-02 03:40:10|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727840440000|2024-10-02 03:40:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727840480000|2024-10-02 03:41:20|424.7|421.8|424.75|421.85|424.75|421.85|424.7|421.8|2
1727840490000|2024-10-02 03:41:30|424.8|421.9|425.3|422.4|425.3|422.4|424.8|421.9|2
1727840500000|2024-10-02 03:41:40|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1727840520000|2024-10-02 03:42:00|425.15|422.25|425|422.1|425.15|422.25|425|422.1|2
1727840540000|2024-10-02 03:42:20|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1727840570000|2024-10-02 03:42:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1727840580000|2024-10-02 03:43:00|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727840590000|2024-10-02 03:43:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1727840640000|2024-10-02 03:44:00|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1727840660000|2024-10-02 03:44:20|424.85|421.95|424.75|421.85|424.85|421.95|424.75|421.85|2
1727840670000|2024-10-02 03:44:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1727840690000|2024-10-02 03:44:50|424.85|421.95|425|422.1|425|422.1|424.85|421.95|4
1727840700000|2024-10-02 03:45:00|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1727840710000|2024-10-02 03:45:10|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|3
1727840750000|2024-10-02 03:45:50|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1727840920000|2024-10-02 03:48:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1727840950000|2024-10-02 03:49:10|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1727840970000|2024-10-02 03:49:30|424.95|422.05|425|422.1|425.05|422.15|424.95|422.05|4
1727841000000|2024-10-02 03:50:00|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727841020000|2024-10-02 03:50:20|425|422.1|425|422.1|425|422.1|425|422.1|1
1727841040000|2024-10-02 03:50:40|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727841090000|2024-10-02 03:51:30|424.9|422|424.9|422|424.9|422|424.9|422|1
1727841100000|2024-10-02 03:51:40|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727841120000|2024-10-02 03:52:00|424.9|422|424.9|422|424.9|422|424.9|422|1
1727841130000|2024-10-02 03:52:10|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727841160000|2024-10-02 03:52:40|425|422.1|425.1|422.2|425.1|422.2|425|422.1|2
1727841170000|2024-10-02 03:52:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1727841220000|2024-10-02 03:53:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1727841230000|2024-10-02 03:53:50|425.15|422.25|425.15|422.25|425.15|422.25|425.1|422.2|3
1727841240000|2024-10-02 03:54:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1727841280000|2024-10-02 03:54:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1727841350000|2024-10-02 03:55:50|424.9|422|424.9|422|424.9|422|424.9|422|1
1727841360000|2024-10-02 03:56:00|424.95|422.05|425|422.1|425|422.1|424.95|422.05|4
1727841370000|2024-10-02 03:56:10|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1727841390000|2024-10-02 03:56:30|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727841440000|2024-10-02 03:57:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1727841750000|2024-10-02 04:02:30|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727841770000|2024-10-02 04:02:50|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727841800000|2024-10-02 04:03:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1727841840000|2024-10-02 04:04:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1727841850000|2024-10-02 04:04:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1727841860000|2024-10-02 04:04:20|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1727841870000|2024-10-02 04:04:30|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1727841890000|2024-10-02 04:04:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727841940000|2024-10-02 04:05:40|423.65|420.75|423.55|420.65|423.65|420.75|423.55|420.65|2
1727841950000|2024-10-02 04:05:50|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1727841960000|2024-10-02 04:06:00|423.5|420.6|423.35|420.45|423.5|420.6|423.3|420.4|3
1727841980000|2024-10-02 04:06:20|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|2
1727842010000|2024-10-02 04:06:50|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1727842020000|2024-10-02 04:07:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1727842030000|2024-10-02 04:07:10|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727842040000|2024-10-02 04:07:20|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727842060000|2024-10-02 04:07:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727842070000|2024-10-02 04:07:50|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|3
1727842100000|2024-10-02 04:08:20|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1727842110000|2024-10-02 04:08:30|423.2|420.3|423.15|420.25|423.2|420.3|423.15|420.25|2
1727842120000|2024-10-02 04:08:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727842140000|2024-10-02 04:09:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1727842150000|2024-10-02 04:09:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727842160000|2024-10-02 04:09:20|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1727842170000|2024-10-02 04:09:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727842180000|2024-10-02 04:09:40|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1727842200000|2024-10-02 04:10:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1727842210000|2024-10-02 04:10:10|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727842220000|2024-10-02 04:10:20|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727842230000|2024-10-02 04:10:30|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1727842240000|2024-10-02 04:10:40|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1727842250000|2024-10-02 04:10:50|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1727842260000|2024-10-02 04:11:00|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1727842270000|2024-10-02 04:11:10|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727842290000|2024-10-02 04:11:30|422.55|419.65|422.55|419.65|422.55|419.65|422.5|419.6|3
1727842300000|2024-10-02 04:11:40|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727842310000|2024-10-02 04:11:50|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727842320000|2024-10-02 04:12:00|422.5|419.6|422.6|419.7|422.6|419.7|422.5|419.6|3
1727842350000|2024-10-02 04:12:30|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1727842390000|2024-10-02 04:13:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1727842470000|2024-10-02 04:14:30|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1727842490000|2024-10-02 04:14:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1727842500000|2024-10-02 04:15:00|422.55|419.65|422.55|419.65|422.55|419.65|422.55|419.65|1
1727842510000|2024-10-02 04:15:10|422.45|419.55|422.45|419.55|422.45|419.55|422.4|419.5|3
1727842530000|2024-10-02 04:15:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727842560000|2024-10-02 04:16:00|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727842580000|2024-10-02 04:16:20|422.4|419.5|422.45|419.55|422.45|419.55|422.4|419.5|4
1727842590000|2024-10-02 04:16:30|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1727842600000|2024-10-02 04:16:40|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727842620000|2024-10-02 04:17:00|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1727842630000|2024-10-02 04:17:10|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727842640000|2024-10-02 04:17:20|422.5|419.6|422.6|419.7|422.6|419.7|422.5|419.6|2
1727842650000|2024-10-02 04:17:30|422.65|419.75|422.8|419.9|422.8|419.9|422.65|419.75|2
1727842660000|2024-10-02 04:17:40|422.85|419.95|423|420.1|423|420.1|422.8|419.9|4
1727842670000|2024-10-02 04:17:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727842680000|2024-10-02 04:18:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1727842690000|2024-10-02 04:18:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727842700000|2024-10-02 04:18:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1727842720000|2024-10-02 04:18:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727842760000|2024-10-02 04:19:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1727842770000|2024-10-02 04:19:30|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1727842800000|2024-10-02 04:20:00|422.8|419.9|422.85|419.95|422.9|420|422.8|419.9|3
1727842820000|2024-10-02 04:20:20|422.9|420|423.05|420.15|423.05|420.15|422.9|420|3
1727842850000|2024-10-02 04:20:50|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1727842860000|2024-10-02 04:21:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1727842900000|2024-10-02 04:21:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727842910000|2024-10-02 04:21:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1727842920000|2024-10-02 04:22:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1727842930000|2024-10-02 04:22:10|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1727842950000|2024-10-02 04:22:30|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1727842970000|2024-10-02 04:22:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1727842980000|2024-10-02 04:23:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1727842990000|2024-10-02 04:23:10|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|4
1727843000000|2024-10-02 04:23:20|422.6|419.7|422.6|419.7|422.65|419.75|422.6|419.7|3
1727843060000|2024-10-02 04:24:20|422.5|419.6|422.3|419.4|422.5|419.6|422.3|419.4|5
1727843080000|2024-10-02 04:24:40|422.25|419.35|422.15|419.25|422.3|419.4|422.15|419.25|7
1727843090000|2024-10-02 04:24:50|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1727843100000|2024-10-02 04:25:00|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1727843110000|2024-10-02 04:25:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1727843120000|2024-10-02 04:25:20|422|419.1|421.9|419|422|419.1|421.9|419|2
1727843140000|2024-10-02 04:25:40|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1727843150000|2024-10-02 04:25:50|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1727843160000|2024-10-02 04:26:00|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1727843170000|2024-10-02 04:26:10|422.15|419.25|422.6|419.7|422.6|419.7|422.15|419.25|3
1727843180000|2024-10-02 04:26:20|422.65|419.75|422.8|419.9|422.8|419.9|422.6|419.7|4
1727843210000|2024-10-02 04:26:50|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1727843220000|2024-10-02 04:27:00|422.8|419.9|422.95|420.05|422.95|420.05|422.8|419.9|3
1727843240000|2024-10-02 04:27:20|422.9|420|422.9|420|422.9|420|422.9|420|1
1727843250000|2024-10-02 04:27:30|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727843300000|2024-10-02 04:28:20|423|420.1|423|420.1|423|420.1|423|420.1|1
1727843320000|2024-10-02 04:28:40|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1727843330000|2024-10-02 04:28:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727843340000|2024-10-02 04:29:00|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1727843350000|2024-10-02 04:29:10|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1727843360000|2024-10-02 04:29:20|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1727843370000|2024-10-02 04:29:30|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1727843380000|2024-10-02 04:29:40|423.6|420.7|424|421.1|424|421.1|423.6|420.7|2
1727843400000|2024-10-02 04:30:00|423.95|421.05|423.95|421.05|424|421.1|423.95|421.05|3
1727843420000|2024-10-02 04:30:20|423.9|421|423.45|420.55|423.9|421|423.45|420.55|5
1727843430000|2024-10-02 04:30:30|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1727843440000|2024-10-02 04:30:40|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1727843460000|2024-10-02 04:31:00|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1727843470000|2024-10-02 04:31:10|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|4
1727843480000|2024-10-02 04:31:20|423.45|420.55|423.35|420.45|423.45|420.55|423.35|420.45|3
1727843490000|2024-10-02 04:31:30|423.2|420.3|423.25|420.35|423.3|420.4|423.2|420.3|7
1727843500000|2024-10-02 04:31:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727843510000|2024-10-02 04:31:50|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727843520000|2024-10-02 04:32:00|423.3|420.4|423.4|420.5|423.45|420.55|423.3|420.4|8
1727843530000|2024-10-02 04:32:10|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1727843580000|2024-10-02 04:33:00|423.55|420.65|423.6|420.7|423.65|420.75|423.55|420.65|4
1727843590000|2024-10-02 04:33:10|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727843600000|2024-10-02 04:33:20|423.45|420.55|423.15|420.25|423.45|420.55|423.15|420.25|7
1727843640000|2024-10-02 04:34:00|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1727843650000|2024-10-02 04:34:10|423.2|420.3|423.05|420.15|423.2|420.3|423.05|420.15|4
1727843670000|2024-10-02 04:34:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727843700000|2024-10-02 04:35:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1727843710000|2024-10-02 04:35:10|423.2|420.3|423.15|420.25|423.3|420.4|423.15|420.25|4
1727843720000|2024-10-02 04:35:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727843740000|2024-10-02 04:35:40|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727843760000|2024-10-02 04:36:00|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1727843780000|2024-10-02 04:36:20|423.05|420.15|423|420.1|423.05|420.15|422.9|420|3
1727843820000|2024-10-02 04:37:00|423.1|420.2|423.35|420.45|423.35|420.45|423.1|420.2|4
1727843830000|2024-10-02 04:37:10|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727843840000|2024-10-02 04:37:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1727843850000|2024-10-02 04:37:30|423.35|420.45|423.4|420.5|423.4|420.5|423.35|420.45|4
1727843860000|2024-10-02 04:37:40|423.35|420.45|423.3|420.4|423.35|420.45|423.3|420.4|2
1727843890000|2024-10-02 04:38:10|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1727843980000|2024-10-02 04:39:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727844000000|2024-10-02 04:40:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727844040000|2024-10-02 04:40:40|423.15|420.25|423|420.1|423.15|420.25|423|420.1|2
1727844070000|2024-10-02 04:41:10|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727844090000|2024-10-02 04:41:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1727844100000|2024-10-02 04:41:40|423.05|420.15|423.3|420.4|423.35|420.45|423.05|420.15|5
1727844110000|2024-10-02 04:41:50|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1727844300000|2024-10-02 04:45:00|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1727844430000|2024-10-02 04:47:10|422.9|420|422.9|420|422.9|420|422.9|420|1
1727844450000|2024-10-02 04:47:30|422.6|419.7|422.65|419.75|422.65|419.75|422.6|419.7|2
1727844460000|2024-10-02 04:47:40|422.6|419.7|422.55|419.65|422.6|419.7|422.55|419.65|2
1727844470000|2024-10-02 04:47:50|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727844480000|2024-10-02 04:48:00|422.45|419.55|422.45|419.55|422.5|419.6|422.45|419.55|3
1727844490000|2024-10-02 04:48:10|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1727844500000|2024-10-02 04:48:20|422.3|419.4|422.1|419.2|422.35|419.45|422.1|419.2|3
1727844510000|2024-10-02 04:48:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1727844530000|2024-10-02 04:48:50|422.1|419.2|422.2|419.3|422.2|419.3|422.1|419.2|2
1727844540000|2024-10-02 04:49:00|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1727844550000|2024-10-02 04:49:10|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|2
1727844560000|2024-10-02 04:49:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1727844810000|2024-10-02 04:53:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1727844840000|2024-10-02 04:54:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1727844850000|2024-10-02 04:54:10|423.05|420.15|423.2|420.3|423.2|420.3|423.05|420.15|3
1727844870000|2024-10-02 04:54:30|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1727844900000|2024-10-02 04:55:00|423.05|420.15|423|420.1|423.05|420.15|422.9|420|5
1727844910000|2024-10-02 04:55:10|423.05|420.15|423.1|420.2|423.1|420.2|423|420.1|4
1727844930000|2024-10-02 04:55:30|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727844940000|2024-10-02 04:55:40|423|420.1|422.95|420.05|423|420.1|422.95|420.05|2
1727844950000|2024-10-02 04:55:50|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1727844960000|2024-10-02 04:56:00|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1727844970000|2024-10-02 04:56:10|422.8|419.9|422.5|419.6|422.8|419.9|422.5|419.6|2
1727844980000|2024-10-02 04:56:20|422.45|419.55|422.35|419.45|422.45|419.55|422.35|419.45|2
1727844990000|2024-10-02 04:56:30|422.4|419.5|422.35|419.45|422.4|419.5|422.3|419.4|3
1727845000000|2024-10-02 04:56:40|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1727845010000|2024-10-02 04:56:50|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1727845020000|2024-10-02 04:57:00|422.3|419.4|422.35|419.45|422.35|419.45|422.3|419.4|2
1727845030000|2024-10-02 04:57:10|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727845040000|2024-10-02 04:57:20|422.55|419.65|422.6|419.7|422.6|419.7|422.55|419.65|2
1727845050000|2024-10-02 04:57:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727845080000|2024-10-02 04:58:00|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727845100000|2024-10-02 04:58:20|422.4|419.5|422.45|419.55|422.45|419.55|422.4|419.5|2
1727845110000|2024-10-02 04:58:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1727845120000|2024-10-02 04:58:40|422.35|419.45|422.35|419.45|422.35|419.45|422.3|419.4|3
1727845130000|2024-10-02 04:58:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1727845140000|2024-10-02 04:59:00|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|4
1727845160000|2024-10-02 04:59:20|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727845170000|2024-10-02 04:59:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1727845200000|2024-10-02 05:00:00|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1727845210000|2024-10-02 05:00:10|422.25|419.35|422.25|419.35|422.3|419.4|422.25|419.35|3
1727845220000|2024-10-02 05:00:20|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1727845230000|2024-10-02 05:00:30|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1727845260000|2024-10-02 05:01:00|422.35|419.45|422.35|419.45|422.4|419.5|422.35|419.45|3
1727845270000|2024-10-02 05:01:10|422.4|419.5|422.7|419.8|422.7|419.8|422.35|419.45|4
1727845280000|2024-10-02 05:01:20|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1727845290000|2024-10-02 05:01:30|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727845310000|2024-10-02 05:01:50|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727845330000|2024-10-02 05:02:10|422.3|419.4|422.35|419.45|422.4|419.5|422.3|419.4|4
1727845360000|2024-10-02 05:02:40|422.05|419.15|422|419.1|422.05|419.15|422|419.1|2
1727845380000|2024-10-02 05:03:00|422.05|419.15|421.9|419|422.05|419.15|421.9|419|2
1727845390000|2024-10-02 05:03:10|422|419.1|422|419.1|422|419.1|422|419.1|1
1727845410000|2024-10-02 05:03:30|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1727845430000|2024-10-02 05:03:50|422|419.1|422|419.1|422|419.1|422|419.1|1
1727845450000|2024-10-02 05:04:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1727845460000|2024-10-02 05:04:20|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1727845500000|2024-10-02 05:05:00|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1727845510000|2024-10-02 05:05:10|422.1|419.2|422.2|419.3|422.2|419.3|422.1|419.2|3
1727845520000|2024-10-02 05:05:20|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1727845530000|2024-10-02 05:05:30|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1727845540000|2024-10-02 05:05:40|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1727845550000|2024-10-02 05:05:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1727845560000|2024-10-02 05:06:00|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1727845590000|2024-10-02 05:06:30|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727845600000|2024-10-02 05:06:40|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1727845620000|2024-10-02 05:07:00|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|2
1727845640000|2024-10-02 05:07:20|422.85|419.95|422.9|420|422.9|420|422.8|419.9|4
1727845670000|2024-10-02 05:07:50|422.95|420.05|423.1|420.2|423.1|420.2|422.95|420.05|3
1727845680000|2024-10-02 05:08:00|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1727845700000|2024-10-02 05:08:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727845710000|2024-10-02 05:08:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727845730000|2024-10-02 05:08:50|423.5|420.6|423.7|420.8|423.7|420.8|423.5|420.6|3
1727845760000|2024-10-02 05:09:20|423.65|420.75|423.65|420.75|423.65|420.75|423.65|420.75|1
1727845810000|2024-10-02 05:10:10|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727845820000|2024-10-02 05:10:20|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1727845830000|2024-10-02 05:10:30|424|421.1|424|421.1|424|421.1|423.95|421.05|3
1727845850000|2024-10-02 05:10:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727845880000|2024-10-02 05:11:20|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1727845890000|2024-10-02 05:11:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727845910000|2024-10-02 05:11:50|423.75|420.85|423.65|420.75|423.75|420.85|423.6|420.7|3
1727845920000|2024-10-02 05:12:00|423.55|420.65|423.55|420.65|423.55|420.65|423.55|420.65|1
1727845940000|2024-10-02 05:12:20|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1727846640000|2024-10-02 05:24:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1727846670000|2024-10-02 05:24:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1727846680000|2024-10-02 05:24:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1727846700000|2024-10-02 05:25:00|422.95|420.05|422.4|419.5|423|420.1|422.3|419.4|5
1727846710000|2024-10-02 05:25:10|422.3|419.4|422|419.1|422.3|419.4|422|419.1|4
1727846720000|2024-10-02 05:25:20|421.95|419.05|421.9|419|421.95|419.05|421.9|419|2
1727846730000|2024-10-02 05:25:30|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1727846760000|2024-10-02 05:26:00|421.75|418.85|421.35|418.45|421.75|418.85|421.35|418.45|4
1727846770000|2024-10-02 05:26:10|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|5
1727846780000|2024-10-02 05:26:20|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1727846790000|2024-10-02 05:26:30|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1727846800000|2024-10-02 05:26:40|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1727846810000|2024-10-02 05:26:50|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|2
1727846820000|2024-10-02 05:27:00|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1727846830000|2024-10-02 05:27:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727846850000|2024-10-02 05:27:30|421.5|418.6|421.5|418.6|421.5|418.6|421.45|418.55|3
1727846870000|2024-10-02 05:27:50|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1727846880000|2024-10-02 05:28:00|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|2
1727846890000|2024-10-02 05:28:10|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1727846900000|2024-10-02 05:28:20|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1727846910000|2024-10-02 05:28:30|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1727846930000|2024-10-02 05:28:50|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1727846940000|2024-10-02 05:29:00|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1727846950000|2024-10-02 05:29:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1727846960000|2024-10-02 05:29:20|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1727847160000|2024-10-02 05:32:40|421.7|418.8|421.65|418.75|421.7|418.8|421.65|418.75|2
1727847180000|2024-10-02 05:33:00|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1727847190000|2024-10-02 05:33:10|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1727847200000|2024-10-02 05:33:20|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1727847210000|2024-10-02 05:33:30|421.6|418.7|421.25|418.35|421.6|418.7|421.25|418.35|3
1727847220000|2024-10-02 05:33:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727847240000|2024-10-02 05:34:00|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|3
1727847300000|2024-10-02 05:35:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727847310000|2024-10-02 05:35:10|421.4|418.5|421.6|418.7|421.6|418.7|421.4|418.5|3
1727847360000|2024-10-02 05:36:00|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1727847370000|2024-10-02 05:36:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1727847380000|2024-10-02 05:36:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1727847400000|2024-10-02 05:36:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727847410000|2024-10-02 05:36:50|421.35|418.45|421.35|418.45|421.4|418.5|421.35|418.45|3
1727847420000|2024-10-02 05:37:00|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|3
1727847430000|2024-10-02 05:37:10|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1727847440000|2024-10-02 05:37:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1727847450000|2024-10-02 05:37:30|421.55|418.65|421.55|418.65|421.55|418.65|421.5|418.6|3
1727847480000|2024-10-02 05:38:00|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1727847510000|2024-10-02 05:38:30|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1727847660000|2024-10-02 05:41:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727847670000|2024-10-02 05:41:10|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|2
1727847690000|2024-10-02 05:41:30|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1727847710000|2024-10-02 05:41:50|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1727847720000|2024-10-02 05:42:00|421.4|418.5|421.55|418.65|421.55|418.65|421.4|418.5|3
1727847730000|2024-10-02 05:42:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1727847740000|2024-10-02 05:42:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1727847760000|2024-10-02 05:42:40|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1727847770000|2024-10-02 05:42:50|421.8|418.9|421.8|418.9|421.8|418.9|421.75|418.85|3
1727847780000|2024-10-02 05:43:00|421.75|418.85|421.6|418.7|421.75|418.85|421.6|418.7|3
1727847850000|2024-10-02 05:44:10|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1727847880000|2024-10-02 05:44:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1727847910000|2024-10-02 05:45:10|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1727847920000|2024-10-02 05:45:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1727847930000|2024-10-02 05:45:30|421.6|418.7|421.5|418.6|421.6|418.7|421.5|418.6|2
1727847960000|2024-10-02 05:46:00|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1727847970000|2024-10-02 05:46:10|421.5|418.6|421.4|418.5|421.5|418.6|421.4|418.5|2
1727847990000|2024-10-02 05:46:30|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727848000000|2024-10-02 05:46:40|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|5
1727848010000|2024-10-02 05:46:50|421.75|418.85|421.75|418.85|421.75|418.85|421.7|418.8|3
1727848020000|2024-10-02 05:47:00|421.7|418.8|421.65|418.75|421.7|418.8|421.65|418.75|2
1727848040000|2024-10-02 05:47:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1727848060000|2024-10-02 05:47:40|421.55|418.65|421.55|418.65|421.6|418.7|421.55|418.65|3
1727848070000|2024-10-02 05:47:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1727848090000|2024-10-02 05:48:10|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|2
1727848100000|2024-10-02 05:48:20|421.55|418.65|421.55|418.65|421.6|418.7|421.55|418.65|3
1727848110000|2024-10-02 05:48:30|421.6|418.7|421.6|418.7|421.6|418.7|421.55|418.65|3
1727848120000|2024-10-02 05:48:40|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1727848140000|2024-10-02 05:49:00|421.6|418.7|421.6|418.7|421.6|418.7|421.55|418.65|3
1727848150000|2024-10-02 05:49:10|421.65|418.75|421.65|418.75|421.65|418.75|421.6|418.7|17
1727848180000|2024-10-02 05:49:40|421.6|418.7|421.6|418.7|421.65|418.75|421.6|418.7|3
1727848190000|2024-10-02 05:49:50|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|4
1727848210000|2024-10-02 05:50:10|421.55|418.65|421.4|418.5|421.55|418.65|421.35|418.45|4
1727848220000|2024-10-02 05:50:20|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1727848230000|2024-10-02 05:50:30|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1727848270000|2024-10-02 05:51:10|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1727848280000|2024-10-02 05:51:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1727848290000|2024-10-02 05:51:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1727848310000|2024-10-02 05:51:50|421.3|418.4|421.35|418.45|421.35|418.45|421.3|418.4|2
1727848320000|2024-10-02 05:52:00|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1727848330000|2024-10-02 05:52:10|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727848340000|2024-10-02 05:52:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1727848350000|2024-10-02 05:52:30|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1727848360000|2024-10-02 05:52:40|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1727848390000|2024-10-02 05:53:10|420.4|417.5|420.5|417.6|420.5|417.6|420.35|417.45|5
1727848410000|2024-10-02 05:53:30|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1727848420000|2024-10-02 05:53:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1727848440000|2024-10-02 05:54:00|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1727848460000|2024-10-02 05:54:20|420.35|417.45|420.2|417.3|420.35|417.45|420.2|417.3|3
1727848470000|2024-10-02 05:54:30|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1727848500000|2024-10-02 05:55:00|420.25|417.35|420.4|417.5|420.4|417.5|420.25|417.35|4
1727848520000|2024-10-02 05:55:20|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1727848540000|2024-10-02 05:55:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1727848560000|2024-10-02 05:56:00|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1727848590000|2024-10-02 05:56:30|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1727848600000|2024-10-02 05:56:40|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1727848620000|2024-10-02 05:57:00|420.65|417.75|421.05|418.15|421.1|418.2|420.65|417.75|5
1727848630000|2024-10-02 05:57:10|421.1|418.2|421.1|418.2|421.1|418.2|421.05|418.15|3
1727848650000|2024-10-02 05:57:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727848660000|2024-10-02 05:57:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1727848670000|2024-10-02 05:57:50|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727848680000|2024-10-02 05:58:00|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1727848690000|2024-10-02 05:58:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727848770000|2024-10-02 05:59:30|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727848780000|2024-10-02 05:59:40|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1727848800000|2024-10-02 06:00:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727848810000|2024-10-02 06:00:10|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1727848820000|2024-10-02 06:00:20|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727848830000|2024-10-02 06:00:30|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1727848840000|2024-10-02 06:00:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727848860000|2024-10-02 06:01:00|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1727848870000|2024-10-02 06:01:10|421.35|418.45|421.5|418.6|421.5|418.6|421.35|418.45|2
1727848900000|2024-10-02 06:01:40|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1727848910000|2024-10-02 06:01:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727848920000|2024-10-02 06:02:00|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1727848930000|2024-10-02 06:02:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1727848960000|2024-10-02 06:02:40|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1727848980000|2024-10-02 06:03:00|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1727849230000|2024-10-02 06:07:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727849280000|2024-10-02 06:08:00|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727849330000|2024-10-02 06:08:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1727849350000|2024-10-02 06:09:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1727849360000|2024-10-02 06:09:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1727849370000|2024-10-02 06:09:30|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1727849380000|2024-10-02 06:09:40|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1727849390000|2024-10-02 06:09:50|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1727849400000|2024-10-02 06:10:00|421|418.1|421.1|418.2|421.1|418.2|421|418.1|5
1727849410000|2024-10-02 06:10:10|421.15|418.25|421.15|418.25|421.2|418.3|421.15|418.25|3
1727849420000|2024-10-02 06:10:20|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727849440000|2024-10-02 06:10:40|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1727849460000|2024-10-02 06:11:00|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1727849470000|2024-10-02 06:11:10|421.3|418.4|421.25|418.35|421.3|418.4|421.2|418.3|3
1727849480000|2024-10-02 06:11:20|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1727849500000|2024-10-02 06:11:40|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1727849510000|2024-10-02 06:11:50|421.4|418.5|421.8|418.9|421.8|418.9|421.35|418.45|9
1727849520000|2024-10-02 06:12:00|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1727849530000|2024-10-02 06:12:10|421.8|418.9|421.65|418.75|421.8|418.9|421.65|418.75|2
1727849540000|2024-10-02 06:12:20|421.45|418.55|421.5|418.6|421.5|418.6|421.35|418.45|5
1727849550000|2024-10-02 06:12:30|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727849560000|2024-10-02 06:12:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1727849570000|2024-10-02 06:12:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727850020000|2024-10-02 06:20:20|421.35|418.45|421.4|418.5|421.4|418.5|421.35|418.45|2
1727850030000|2024-10-02 06:20:30|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1727850080000|2024-10-02 06:21:20|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|2
1727850100000|2024-10-02 06:21:40|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1727850110000|2024-10-02 06:21:50|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1727850160000|2024-10-02 06:22:40|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|6
1727850170000|2024-10-02 06:22:50|421.45|418.55|421.45|418.55|421.45|418.55|421.4|418.5|15
1727850180000|2024-10-02 06:23:00|421.4|418.5|421.35|418.45|421.4|418.5|421.35|418.45|2
1727850200000|2024-10-02 06:23:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1727850230000|2024-10-02 06:23:50|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1727850240000|2024-10-02 06:24:00|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1727850260000|2024-10-02 06:24:20|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1727850270000|2024-10-02 06:24:30|421.55|418.65|421.55|418.65|421.55|418.65|421.5|418.6|3
1727850280000|2024-10-02 06:24:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1727850290000|2024-10-02 06:24:50|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1727850300000|2024-10-02 06:25:00|421.6|418.7|421.7|418.8|421.75|418.85|421.6|418.7|9
1727850310000|2024-10-02 06:25:10|421.75|418.85|422.05|419.15|422.05|419.15|421.7|418.8|6
1727850320000|2024-10-02 06:25:20|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1727850330000|2024-10-02 06:25:30|422.15|419.25|422.2|419.3|422.2|419.3|422.1|419.2|8
1727850360000|2024-10-02 06:26:00|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1727850380000|2024-10-02 06:26:20|422|419.1|422|419.1|422|419.1|422|419.1|1
1727850390000|2024-10-02 06:26:30|422.05|419.15|422.05|419.15|422.05|419.15|422|419.1|3
1727850430000|2024-10-02 06:27:10|422|419.1|422|419.1|422|419.1|422|419.1|1
1727850480000|2024-10-02 06:28:00|422.3|419.4|422.35|419.45|422.35|419.45|422.2|419.3|4
1727850500000|2024-10-02 06:28:20|422.2|419.3|422|419.1|422.2|419.3|422|419.1|2
1727850540000|2024-10-02 06:29:00|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1727850580000|2024-10-02 06:29:40|421.9|419|421.9|419|421.9|419|421.9|419|1
1727850610000|2024-10-02 06:30:10|422|419.1|422|419.1|422|419.1|421.95|419.05|3
1727850630000|2024-10-02 06:30:30|421.9|419|422|419.1|422.05|419.15|421.9|419|5
1727850650000|2024-10-02 06:30:50|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1727850660000|2024-10-02 06:31:00|422.1|419.2|422.15|419.25|422.15|419.25|422.05|419.15|6
1727850670000|2024-10-02 06:31:10|422.2|419.3|422.1|419.2|422.2|419.3|422.1|419.2|2
1727850680000|2024-10-02 06:31:20|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|4
1727850690000|2024-10-02 06:31:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1727850700000|2024-10-02 06:31:40|422.1|419.2|422.05|419.15|422.1|419.2|422.05|419.15|2
1727850710000|2024-10-02 06:31:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1727850720000|2024-10-02 06:32:00|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1727850730000|2024-10-02 06:32:10|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1727850740000|2024-10-02 06:32:20|422.15|419.25|422.1|419.2|422.15|419.25|422.1|419.2|2
1727850750000|2024-10-02 06:32:30|422|419.1|422|419.1|422|419.1|422|419.1|1
1727850780000|2024-10-02 06:33:00|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1727850790000|2024-10-02 06:33:10|422.3|419.4|422.35|419.45|422.35|419.45|422.3|419.4|2
1727850800000|2024-10-02 06:33:20|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1727850810000|2024-10-02 06:33:30|422.45|419.55|422.55|419.65|422.55|419.65|422.45|419.55|3
1727850860000|2024-10-02 06:34:20|422.6|419.7|423|420.1|423|420.1|422.6|419.7|4
1727850880000|2024-10-02 06:34:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1727850900000|2024-10-02 06:35:00|423|420.1|423|420.1|423|420.1|423|420.1|1
1727850930000|2024-10-02 06:35:30|422.9|420|422.95|420.05|422.95|420.05|422.9|420|2
1727850950000|2024-10-02 06:35:50|423|420.1|423|420.1|423|420.1|423|420.1|1
1727850960000|2024-10-02 06:36:00|423.05|420.15|423.15|420.25|423.15|420.25|423.05|420.15|3
1727850980000|2024-10-02 06:36:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727850990000|2024-10-02 06:36:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1727851000000|2024-10-02 06:36:40|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1727851020000|2024-10-02 06:37:00|423.25|420.35|424.2|421.3|424.2|421.3|423.25|420.35|8
1727851030000|2024-10-02 06:37:10|424.25|421.35|424.4|421.5|424.4|421.5|424.25|421.35|3
1727851050000|2024-10-02 06:37:30|424.3|421.4|424.35|421.45|424.4|421.5|424.3|421.4|4
1727851060000|2024-10-02 06:37:40|424.4|421.5|424.4|421.5|424.4|421.5|424.35|421.45|3
1727851080000|2024-10-02 06:38:00|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727851090000|2024-10-02 06:38:10|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1727851100000|2024-10-02 06:38:20|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1727851120000|2024-10-02 06:38:40|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727851130000|2024-10-02 06:38:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1727851140000|2024-10-02 06:39:00|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1727851150000|2024-10-02 06:39:10|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|4
1727851170000|2024-10-02 06:39:30|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1727851180000|2024-10-02 06:39:40|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1727851190000|2024-10-02 06:39:50|424.35|421.45|424.45|421.55|424.45|421.55|424.35|421.45|5
1727851200000|2024-10-02 06:40:00|424.35|421.45|424.2|421.3|424.35|421.45|424.2|421.3|3
1727851210000|2024-10-02 06:40:10|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1727851220000|2024-10-02 06:40:20|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|4
1727851230000|2024-10-02 06:40:30|424.25|421.35|424.45|421.55|424.45|421.55|424.25|421.35|3
1727851240000|2024-10-02 06:40:40|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|3
1727851250000|2024-10-02 06:40:50|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727851260000|2024-10-02 06:41:00|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1727851270000|2024-10-02 06:41:10|424.4|421.5|424.6|421.7|424.6|421.7|424.4|421.5|5
1727851280000|2024-10-02 06:41:20|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1727851300000|2024-10-02 06:41:40|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|2
1727851310000|2024-10-02 06:41:50|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1727851320000|2024-10-02 06:42:00|424.65|421.75|424.85|421.95|424.85|421.95|424.5|421.6|5
1727851330000|2024-10-02 06:42:10|424.8|421.9|425|422.1|425|422.1|424.8|421.9|4
1727851340000|2024-10-02 06:42:20|424.95|422.05|424.85|421.95|424.95|422.05|424.85|421.95|2
1727851350000|2024-10-02 06:42:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1727851380000|2024-10-02 06:43:00|424.75|421.85|424.5|421.6|424.75|421.85|424.5|421.6|2
1727851390000|2024-10-02 06:43:10|424.45|421.55|424.5|421.6|424.5|421.6|424.45|421.55|2
1727851400000|2024-10-02 06:43:20|424.55|421.65|424.7|421.8|424.75|421.85|424.55|421.65|4
1727851410000|2024-10-02 06:43:30|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1727851420000|2024-10-02 06:43:40|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1727851430000|2024-10-02 06:43:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1727851450000|2024-10-02 06:44:10|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|2
1727851490000|2024-10-02 06:44:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1727851510000|2024-10-02 06:45:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727851570000|2024-10-02 06:46:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1727851580000|2024-10-02 06:46:20|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|3
1727851610000|2024-10-02 06:46:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1727851630000|2024-10-02 06:47:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1727851640000|2024-10-02 06:47:20|425.15|422.25|425.35|422.45|425.35|422.45|425.15|422.25|4
1727851650000|2024-10-02 06:47:30|425.4|422.5|425.6|422.7|425.6|422.7|425.4|422.5|4
1727851660000|2024-10-02 06:47:40|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1727851670000|2024-10-02 06:47:50|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|2
1727851680000|2024-10-02 06:48:00|425.85|422.95|426.15|423.25|426.15|423.25|425.85|422.95|5
1727851690000|2024-10-02 06:48:10|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|2
1727851700000|2024-10-02 06:48:20|426.15|423.25|425.95|423.05|426.15|423.25|425.95|423.05|3
1727851710000|2024-10-02 06:48:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1727851720000|2024-10-02 06:48:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727851740000|2024-10-02 06:49:00|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1727851770000|2024-10-02 06:49:30|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1727851790000|2024-10-02 06:49:50|425.65|422.75|425.65|422.75|425.65|422.75|425.6|422.7|3
1727851800000|2024-10-02 06:50:00|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1727851810000|2024-10-02 06:50:10|425.8|422.9|426|423.1|426|423.1|425.8|422.9|3
1727851820000|2024-10-02 06:50:20|426.05|423.15|426.25|423.35|426.25|423.35|426.05|423.15|3
1727851850000|2024-10-02 06:50:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1727851860000|2024-10-02 06:51:00|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1727851870000|2024-10-02 06:51:10|426.2|423.3|426.2|423.3|426.25|423.35|426.2|423.3|3
1727851880000|2024-10-02 06:51:20|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1727851910000|2024-10-02 06:51:50|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1727851920000|2024-10-02 06:52:00|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1727851930000|2024-10-02 06:52:10|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1727851940000|2024-10-02 06:52:20|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1727851950000|2024-10-02 06:52:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1727851970000|2024-10-02 06:52:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1727851980000|2024-10-02 06:53:00|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1727852000000|2024-10-02 06:53:20|425.9|423|425.9|423|425.95|423.05|425.9|423|3
1727852010000|2024-10-02 06:53:30|426.1|423.2|426.2|423.3|426.2|423.3|426.1|423.2|3
1727852030000|2024-10-02 06:53:50|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1727852040000|2024-10-02 06:54:00|426.15|423.25|426.25|423.35|426.25|423.35|426.15|423.25|3
1727852060000|2024-10-02 06:54:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1727852080000|2024-10-02 06:54:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1727852090000|2024-10-02 06:54:50|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1727852100000|2024-10-02 06:55:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1727852110000|2024-10-02 06:55:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1727852130000|2024-10-02 06:55:30|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1727852150000|2024-10-02 06:55:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1727852160000|2024-10-02 06:56:00|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1727852170000|2024-10-02 06:56:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1727852210000|2024-10-02 06:56:50|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1727852230000|2024-10-02 06:57:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1727852260000|2024-10-02 06:57:40|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1727852270000|2024-10-02 06:57:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1727852290000|2024-10-02 06:58:10|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1727852300000|2024-10-02 06:58:20|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1727852320000|2024-10-02 06:58:40|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1727852330000|2024-10-02 06:58:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1727852340000|2024-10-02 06:59:00|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1727852360000|2024-10-02 06:59:20|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1727852380000|2024-10-02 06:59:40|425.8|422.9|425.75|422.85|425.8|422.9|425.75|422.85|2
1727852390000|2024-10-02 06:59:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727852400000|2024-10-02 07:00:00|425.75|422.85|425.85|422.95|425.85|422.95|425.75|422.85|3
1727852410000|2024-10-02 07:00:10|425.75|422.85|425.85|422.95|425.85|422.95|425.75|422.85|3
1727852420000|2024-10-02 07:00:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1727852430000|2024-10-02 07:00:30|425.8|422.9|425.75|422.85|425.8|422.9|425.75|422.85|2
1727852440000|2024-10-02 07:00:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727852460000|2024-10-02 07:01:00|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1727852470000|2024-10-02 07:01:10|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1727852480000|2024-10-02 07:01:20|425.6|422.7|425.5|422.6|425.7|422.8|425.3|422.4|4
1727852490000|2024-10-02 07:01:30|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1727852500000|2024-10-02 07:01:40|425.65|422.75|425.5|422.6|425.65|422.75|425.5|422.6|4
1727852510000|2024-10-02 07:01:50|425.55|422.65|425.7|422.8|425.7|422.8|425.55|422.65|3
1727852520000|2024-10-02 07:02:00|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1727852530000|2024-10-02 07:02:10|425.6|422.7|425.6|422.7|425.65|422.75|425.6|422.7|3
1727852540000|2024-10-02 07:02:20|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1727852550000|2024-10-02 07:02:30|425.65|422.75|425.75|422.85|425.75|422.85|425.65|422.75|3
1727852560000|2024-10-02 07:02:40|426|423.1|426.1|423.2|426.1|423.2|426|423.1|3
1727852570000|2024-10-02 07:02:50|426|423.1|426|423.1|426|423.1|425.95|423.05|3
1727852580000|2024-10-02 07:03:00|426.1|423.2|425.95|423.05|426.15|423.25|425.95|423.05|4
1727852600000|2024-10-02 07:03:20|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1727852610000|2024-10-02 07:03:30|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|2
1727852620000|2024-10-02 07:03:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1727852630000|2024-10-02 07:03:50|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1727852640000|2024-10-02 07:04:00|425.8|422.9|425.85|422.95|425.85|422.95|425.8|422.9|2
1727852650000|2024-10-02 07:04:10|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1727852660000|2024-10-02 07:04:20|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1727852670000|2024-10-02 07:04:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727852710000|2024-10-02 07:05:10|425.75|422.85|425.8|422.9|425.85|422.95|425.75|422.85|4
1727852720000|2024-10-02 07:05:20|425.85|422.95|425.75|422.85|425.9|423|425.75|422.85|3
1727852730000|2024-10-02 07:05:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1727852740000|2024-10-02 07:05:40|425.65|422.75|425.65|422.75|425.7|422.8|425.65|422.75|3
1727852750000|2024-10-02 07:05:50|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1727852760000|2024-10-02 07:06:00|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1727852770000|2024-10-02 07:06:10|425.7|422.8|425.55|422.65|425.7|422.8|425.55|422.65|3
1727852780000|2024-10-02 07:06:20|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1727852790000|2024-10-02 07:06:30|425.2|422.3|425|422.1|425.2|422.3|425|422.1|4
1727852800000|2024-10-02 07:06:40|425.05|422.15|425.2|422.3|425.2|422.3|425.05|422.15|4
1727852810000|2024-10-02 07:06:50|424.7|421.8|424.7|421.8|424.7|421.8|424.6|421.7|6
1727852820000|2024-10-02 07:07:00|424.75|421.85|424.8|421.9|424.85|421.95|424.7|421.8|6
1727852830000|2024-10-02 07:07:10|424.75|421.85|424.75|421.85|424.75|421.85|424.7|421.8|3
1727852840000|2024-10-02 07:07:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1727852850000|2024-10-02 07:07:30|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|3
1727852860000|2024-10-02 07:07:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1727852870000|2024-10-02 07:07:50|424.7|421.8|424.7|421.8|424.75|421.85|424.7|421.8|3
1727852880000|2024-10-02 07:08:00|424.75|421.85|424.8|421.9|424.8|421.9|424.7|421.8|6
1727852890000|2024-10-02 07:08:10|424.75|421.85|425|422.1|425|422.1|424.75|421.85|3
1727852900000|2024-10-02 07:08:20|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1727852910000|2024-10-02 07:08:30|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727852920000|2024-10-02 07:08:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1727852930000|2024-10-02 07:08:50|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1727852950000|2024-10-02 07:09:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1727852960000|2024-10-02 07:09:20|424.9|422|424.9|422|424.9|422|424.85|421.95|3
1727852970000|2024-10-02 07:09:30|424.85|421.95|424.95|422.05|425|422.1|424.85|421.95|5
1727852980000|2024-10-02 07:09:40|425|422.1|425|422.1|425|422.1|425|422.1|1
1727852990000|2024-10-02 07:09:50|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1727853010000|2024-10-02 07:10:10|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|4
1727853020000|2024-10-02 07:10:20|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1727853030000|2024-10-02 07:10:30|425.05|422.15|424.9|422|425.05|422.15|424.9|422|2
1727853060000|2024-10-02 07:11:00|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1727853070000|2024-10-02 07:11:10|424.8|421.9|424.8|421.9|424.8|421.9|424.75|421.85|3
1727853080000|2024-10-02 07:11:20|424.75|421.85|424.75|421.85|424.8|421.9|424.7|421.8|5
1727853090000|2024-10-02 07:11:30|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|3
1727853110000|2024-10-02 07:11:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1727853120000|2024-10-02 07:12:00|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|2
1727853130000|2024-10-02 07:12:10|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727853140000|2024-10-02 07:12:20|424.65|421.75|424.65|421.75|424.65|421.75|424.6|421.7|3
1727853160000|2024-10-02 07:12:40|424.55|421.65|424.5|421.6|424.55|421.65|424.5|421.6|2
1727853170000|2024-10-02 07:12:50|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727853190000|2024-10-02 07:13:10|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|3
1727853210000|2024-10-02 07:13:30|424.65|421.75|424.3|421.4|424.65|421.75|424.3|421.4|2
1727853220000|2024-10-02 07:13:40|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1727853230000|2024-10-02 07:13:50|424.25|421.35|424.25|421.35|424.25|421.35|424.2|421.3|3
1727853260000|2024-10-02 07:14:20|424.3|421.4|424.35|421.45|424.35|421.45|424.3|421.4|6
1727853270000|2024-10-02 07:14:30|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|2
1727853280000|2024-10-02 07:14:40|424.4|421.5|424.45|421.55|424.45|421.55|424.4|421.5|2
1727853300000|2024-10-02 07:15:00|424.6|421.7|424.6|421.7|424.6|421.7|424.55|421.65|3
1727853320000|2024-10-02 07:15:20|424.65|421.75|424.65|421.75|424.7|421.8|424.6|421.7|4
1727853340000|2024-10-02 07:15:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727853350000|2024-10-02 07:15:50|424.6|421.7|424.8|421.9|424.8|421.9|424.6|421.7|4
1727853360000|2024-10-02 07:16:00|424.75|421.85|424.7|421.8|424.8|421.9|424.7|421.8|4
1727853370000|2024-10-02 07:16:10|424.65|421.75|424.6|421.7|424.65|421.75|424.4|421.5|4
1727853380000|2024-10-02 07:16:20|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1727853390000|2024-10-02 07:16:30|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1727853400000|2024-10-02 07:16:40|424.75|421.85|424.7|421.8|424.75|421.85|424.7|421.8|2
1727853420000|2024-10-02 07:17:00|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1727853430000|2024-10-02 07:17:10|424.85|421.95|424.85|421.95|424.9|422|424.85|421.95|3
1727853440000|2024-10-02 07:17:20|424.9|422|424.9|422|424.95|422.05|424.9|422|5
1727853450000|2024-10-02 07:17:30|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727853460000|2024-10-02 07:17:40|425|422.1|425.4|422.5|425.4|422.5|425|422.1|2
1727853480000|2024-10-02 07:18:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1727853500000|2024-10-02 07:18:20|425.55|422.65|425.55|422.65|425.55|422.65|425.5|422.6|3
1727853510000|2024-10-02 07:18:30|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1727853520000|2024-10-02 07:18:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1727853540000|2024-10-02 07:19:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1727853550000|2024-10-02 07:19:10|425.5|422.6|425.5|422.6|425.6|422.7|425.45|422.55|4
1727853560000|2024-10-02 07:19:20|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1727853570000|2024-10-02 07:19:30|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1727853580000|2024-10-02 07:19:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1727853600000|2024-10-02 07:20:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1727853610000|2024-10-02 07:20:10|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|3
1727853620000|2024-10-02 07:20:20|425.65|422.75|425.55|422.65|425.65|422.75|425.55|422.65|2
1727853630000|2024-10-02 07:20:30|425.6|422.7|425.45|422.55|425.65|422.75|425.45|422.55|4
1727853640000|2024-10-02 07:20:40|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727853650000|2024-10-02 07:20:50|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|4
1727853670000|2024-10-02 07:21:10|425.4|422.5|425.55|422.65|425.55|422.65|425.4|422.5|4
1727853680000|2024-10-02 07:21:20|425.6|422.7|425.7|422.8|425.8|422.9|425.6|422.7|6
1727853730000|2024-10-02 07:22:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1727853740000|2024-10-02 07:22:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1727853750000|2024-10-02 07:22:30|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1727853760000|2024-10-02 07:22:40|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1727853780000|2024-10-02 07:23:00|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1727853790000|2024-10-02 07:23:10|425.5|422.6|425.4|422.5|425.5|422.6|425.4|422.5|3
1727853800000|2024-10-02 07:23:20|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1727853810000|2024-10-02 07:23:30|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1727853830000|2024-10-02 07:23:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727853840000|2024-10-02 07:24:00|425.35|422.45|425.3|422.4|425.35|422.45|425.25|422.35|4
1727853850000|2024-10-02 07:24:10|425.35|422.45|425.35|422.45|425.35|422.45|425.3|422.4|3
1727853860000|2024-10-02 07:24:20|425.2|422.3|425.15|422.25|425.2|422.3|425.15|422.25|2
1727853870000|2024-10-02 07:24:30|425.2|422.3|425|422.1|425.2|422.3|425|422.1|3
1727853880000|2024-10-02 07:24:40|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1727853890000|2024-10-02 07:24:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1727853910000|2024-10-02 07:25:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1727853920000|2024-10-02 07:25:20|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1727853930000|2024-10-02 07:25:30|424.8|421.9|424.75|421.85|424.8|421.9|424.75|421.85|2
1727853940000|2024-10-02 07:25:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1727853950000|2024-10-02 07:25:50|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|2
1727853960000|2024-10-02 07:26:00|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|5
1727853990000|2024-10-02 07:26:30|424.7|421.8|424.95|422.05|424.95|422.05|424.7|421.8|3
1727854010000|2024-10-02 07:26:50|425|422.1|425.05|422.15|425.05|422.15|425|422.1|2
1727854030000|2024-10-02 07:27:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1727854050000|2024-10-02 07:27:30|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1727854070000|2024-10-02 07:27:50|424.95|422.05|425.1|422.2|425.1|422.2|424.95|422.05|2
1727854080000|2024-10-02 07:28:00|425.15|422.25|425.3|422.4|425.3|422.4|425.15|422.25|2
1727854090000|2024-10-02 07:28:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1727854100000|2024-10-02 07:28:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1727854120000|2024-10-02 07:28:40|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727854130000|2024-10-02 07:28:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1727854140000|2024-10-02 07:29:00|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1727854150000|2024-10-02 07:29:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1727854160000|2024-10-02 07:29:20|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1727854190000|2024-10-02 07:29:50|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1727854200000|2024-10-02 07:30:00|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|2
1727854210000|2024-10-02 07:30:10|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1727854240000|2024-10-02 07:30:40|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|2
1727854260000|2024-10-02 07:31:00|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1727854270000|2024-10-02 07:31:10|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1727854280000|2024-10-02 07:31:20|425.85|422.95|426.3|423.4|426.3|423.4|425.85|422.95|4
1727854300000|2024-10-02 07:31:40|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1727854310000|2024-10-02 07:31:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1727854320000|2024-10-02 07:32:00|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1727854350000|2024-10-02 07:32:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1727854360000|2024-10-02 07:32:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1727854380000|2024-10-02 07:33:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1727854390000|2024-10-02 07:33:10|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1727854400000|2024-10-02 07:33:20|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1727854410000|2024-10-02 07:33:30|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1727854450000|2024-10-02 07:34:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1727854470000|2024-10-02 07:34:30|426.05|423.15|426.1|423.2|426.1|423.2|426|423.1|3
1727854490000|2024-10-02 07:34:50|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1727854510000|2024-10-02 07:35:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1727854520000|2024-10-02 07:35:20|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1727854540000|2024-10-02 07:35:40|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1727854550000|2024-10-02 07:35:50|426.5|423.6|427.05|424.15|427.05|424.15|426.5|423.6|4
1727854560000|2024-10-02 07:36:00|427.1|424.2|427.3|424.4|427.4|424.5|427.1|424.2|5
1727854570000|2024-10-02 07:36:10|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1727854580000|2024-10-02 07:36:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1727854590000|2024-10-02 07:36:30|427.4|424.5|427.45|424.55|427.5|424.6|427.4|424.5|3
1727854600000|2024-10-02 07:36:40|427.5|424.6|427.55|424.65|427.55|424.65|427.5|424.6|2
1727854610000|2024-10-02 07:36:50|427.6|424.7|427.65|424.75|427.65|424.75|427.6|424.7|2
1727854620000|2024-10-02 07:37:00|427.7|424.8|427.95|425.05|427.95|425.05|427.7|424.8|3
1727854630000|2024-10-02 07:37:10|427.75|424.85|427.75|424.85|427.75|424.85|427.7|424.8|3
1727854640000|2024-10-02 07:37:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1727854650000|2024-10-02 07:37:30|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1727854660000|2024-10-02 07:37:40|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|4
1727854670000|2024-10-02 07:37:50|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1727854680000|2024-10-02 07:38:00|427.7|424.8|427.7|424.8|427.75|424.85|427.7|424.8|3
1727854690000|2024-10-02 07:38:10|427.65|424.75|427.65|424.75|427.7|424.8|427.65|424.75|3
1727854700000|2024-10-02 07:38:20|427.6|424.7|427.8|424.9|427.8|424.9|427.6|424.7|4
1727854720000|2024-10-02 07:38:40|427.75|424.85|427.75|424.85|427.8|424.9|427.7|424.8|5
1727854740000|2024-10-02 07:39:00|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1727854760000|2024-10-02 07:39:20|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1727854770000|2024-10-02 07:39:30|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1727854780000|2024-10-02 07:39:40|427.65|424.75|427.6|424.7|427.65|424.75|427.6|424.7|2
1727854810000|2024-10-02 07:40:10|427.65|424.75|427.7|424.8|427.7|424.8|427.65|424.75|2
1727854820000|2024-10-02 07:40:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1727854840000|2024-10-02 07:40:40|427.7|424.8|427.75|424.85|427.75|424.85|427.7|424.8|2
1727854850000|2024-10-02 07:40:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1727854900000|2024-10-02 07:41:40|427.75|424.85|427.8|424.9|427.8|424.9|427.75|424.85|2
1727854910000|2024-10-02 07:41:50|427.75|424.85|427.75|424.85|427.75|424.85|427.75|424.85|1
1727854930000|2024-10-02 07:42:10|427.8|424.9|427.7|424.8|427.8|424.9|427.7|424.8|2
1727854950000|2024-10-02 07:42:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1727854960000|2024-10-02 07:42:40|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1727855220000|2024-10-02 07:47:00|427.8|424.9|427.9|425|428|425.1|427.8|424.9|5
1727855230000|2024-10-02 07:47:10|427.95|425.05|428.05|425.15|428.05|425.15|427.95|425.05|3
1727855240000|2024-10-02 07:47:20|428.3|425.4|428.35|425.45|428.35|425.45|428.3|425.4|2
1727855250000|2024-10-02 07:47:30|428.3|425.4|428.35|425.45|428.35|425.45|428.3|425.4|2
1727855260000|2024-10-02 07:47:40|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1727855270000|2024-10-02 07:47:50|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1727855280000|2024-10-02 07:48:00|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1727855290000|2024-10-02 07:48:10|428.35|425.45|428.3|425.4|428.4|425.5|428.25|425.35|5
1727855300000|2024-10-02 07:48:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1727855310000|2024-10-02 07:48:30|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1727855320000|2024-10-02 07:48:40|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1727855340000|2024-10-02 07:49:00|427.9|425|427.9|425|427.9|425|427.9|425|1
1727855360000|2024-10-02 07:49:20|427.95|425.05|427.9|425|427.95|425.05|427.9|425|2
1727855370000|2024-10-02 07:49:30|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1727855380000|2024-10-02 07:49:40|427.75|424.85|427.65|424.75|427.75|424.85|427.65|424.75|3
1727855400000|2024-10-02 07:50:00|427.6|424.7|427.55|424.65|427.6|424.7|427.55|424.65|2
1727855460000|2024-10-02 07:51:00|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1727855470000|2024-10-02 07:51:10|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1727855480000|2024-10-02 07:51:20|427.3|424.4|427.3|424.4|427.35|424.45|427.3|424.4|3
1727855510000|2024-10-02 07:51:50|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1727855520000|2024-10-02 07:52:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1727855740000|2024-10-02 07:55:40|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1727855750000|2024-10-02 07:55:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1727855780000|2024-10-02 07:56:20|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1727855790000|2024-10-02 07:56:30|425.9|423|425.95|423.05|426|423.1|425.9|423|4
1727855820000|2024-10-02 07:57:00|425.9|423|425.9|423|425.95|423.05|425.9|423|3
1727855830000|2024-10-02 07:57:10|425.95|423.05|426.2|423.3|426.2|423.3|425.95|423.05|4
1727855840000|2024-10-02 07:57:20|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1727855850000|2024-10-02 07:57:30|426.2|423.3|426.35|423.45|426.35|423.45|426.2|423.3|5
1727855880000|2024-10-02 07:58:00|426.2|423.3|426.25|423.35|426.25|423.35|426.2|423.3|4
1727855920000|2024-10-02 07:58:40|426.3|423.4|426.3|423.4|426.35|423.45|426.3|423.4|3
1727855930000|2024-10-02 07:58:50|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1727856000000|2024-10-02 08:00:00|426.25|423.35|426.2|423.3|426.25|423.35|426.15|423.25|4
1727856010000|2024-10-02 08:00:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1727856020000|2024-10-02 08:00:20|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1727856030000|2024-10-02 08:00:30|426.3|423.4|426.55|423.65|426.55|423.65|426.3|423.4|4
1727856040000|2024-10-02 08:00:40|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1727856050000|2024-10-02 08:00:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1727856070000|2024-10-02 08:01:10|426.35|423.45|426.15|423.25|426.35|423.45|426.15|423.25|5
1727856080000|2024-10-02 08:01:20|426.1|423.2|426.1|423.2|426.1|423.2|426.05|423.15|3
1727856090000|2024-10-02 08:01:30|426.15|423.25|425.9|423|426.2|423.3|425.9|423|3
1727856120000|2024-10-02 08:02:00|425.8|422.9|425.7|422.8|425.8|422.9|425.7|422.8|3
1727856130000|2024-10-02 08:02:10|425.75|422.85|425.75|422.85|425.8|422.9|425.75|422.85|3
1727856150000|2024-10-02 08:02:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727856160000|2024-10-02 08:02:40|425.65|422.75|425.75|422.85|425.75|422.85|425.65|422.75|3
1727856180000|2024-10-02 08:03:00|425.8|422.9|425.65|422.75|425.8|422.9|425.65|422.75|3
1727856190000|2024-10-02 08:03:10|425.7|422.8|425.8|422.9|425.8|422.9|425.7|422.8|3
1727856210000|2024-10-02 08:03:30|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1727856220000|2024-10-02 08:03:40|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1727856260000|2024-10-02 08:04:20|426.1|423.2|425.95|423.05|426.1|423.2|425.95|423.05|4
1727856270000|2024-10-02 08:04:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1727856280000|2024-10-02 08:04:40|425.95|423.05|426|423.1|426|423.1|425.9|423|4
1727856290000|2024-10-02 08:04:50|426.05|423.15|426.1|423.2|426.15|423.25|426.05|423.15|4
1727856310000|2024-10-02 08:05:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|4
1727856320000|2024-10-02 08:05:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1727856340000|2024-10-02 08:05:40|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1727856350000|2024-10-02 08:05:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1727856360000|2024-10-02 08:06:00|425.9|423|426|423.1|426|423.1|425.9|423|3
1727856380000|2024-10-02 08:06:20|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1727856400000|2024-10-02 08:06:40|425.95|423.05|426.05|423.15|426.05|423.15|425.95|423.05|3
1727856410000|2024-10-02 08:06:50|426.3|423.4|426.25|423.35|426.3|423.4|426.25|423.35|2
1727856420000|2024-10-02 08:07:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1727856460000|2024-10-02 08:07:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1727856480000|2024-10-02 08:08:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1727856490000|2024-10-02 08:08:10|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1727856500000|2024-10-02 08:08:20|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1727856510000|2024-10-02 08:08:30|426.05|423.15|425.95|423.05|426.05|423.15|425.95|423.05|3
1727856520000|2024-10-02 08:08:40|425.9|423|425.8|422.9|425.9|423|425.8|422.9|3
1727856530000|2024-10-02 08:08:50|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1727856540000|2024-10-02 08:09:00|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1727856550000|2024-10-02 08:09:10|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1727856560000|2024-10-02 08:09:20|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1727856570000|2024-10-02 08:09:30|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1727856580000|2024-10-02 08:09:40|424.6|421.7|424.65|421.75|424.7|421.8|424.6|421.7|3
1727856590000|2024-10-02 08:09:50|424.7|421.8|424.7|421.8|424.7|421.8|424.65|421.75|3
1727856600000|2024-10-02 08:10:00|424.75|421.85|425.25|422.35|425.3|422.4|424.75|421.85|10
1727856620000|2024-10-02 08:10:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1727856650000|2024-10-02 08:10:50|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1727856660000|2024-10-02 08:11:00|425.35|422.45|425.35|422.45|425.4|422.5|425.35|422.45|3
1727856670000|2024-10-02 08:11:10|425.4|422.5|425.35|422.45|425.4|422.5|425.35|422.45|2
1727856680000|2024-10-02 08:11:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727856690000|2024-10-02 08:11:30|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1727856700000|2024-10-02 08:11:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1727856710000|2024-10-02 08:11:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1727856720000|2024-10-02 08:12:00|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727856780000|2024-10-02 08:13:00|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1727856790000|2024-10-02 08:13:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1727856800000|2024-10-02 08:13:20|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1727856810000|2024-10-02 08:13:30|425.35|422.45|425.55|422.65|425.55|422.65|425.35|422.45|5
1727856850000|2024-10-02 08:14:10|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1727856870000|2024-10-02 08:14:30|425.5|422.6|425.5|422.6|425.55|422.65|425.5|422.6|3
1727856880000|2024-10-02 08:14:40|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1727856890000|2024-10-02 08:14:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1727856900000|2024-10-02 08:15:00|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1727856940000|2024-10-02 08:15:40|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1727856950000|2024-10-02 08:15:50|425.7|422.8|425.85|422.95|425.9|423|425.7|422.8|3
1727856960000|2024-10-02 08:16:00|425.8|422.9|425.8|422.9|425.85|422.95|425.8|422.9|3
1727856990000|2024-10-02 08:16:30|425.7|422.8|425.75|422.85|425.75|422.85|425.7|422.8|2
1727857000000|2024-10-02 08:16:40|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1727857020000|2024-10-02 08:17:00|425.7|422.8|425.55|422.65|425.7|422.8|425.5|422.6|3
1727857040000|2024-10-02 08:17:20|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1727857050000|2024-10-02 08:17:30|425.75|422.85|426.15|423.25|426.15|423.25|425.75|422.85|4
1727857060000|2024-10-02 08:17:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1727857070000|2024-10-02 08:17:50|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1727857080000|2024-10-02 08:18:00|425.9|423|425.7|422.8|425.9|423|425.7|422.8|2
1727857090000|2024-10-02 08:18:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1727857100000|2024-10-02 08:18:20|425.7|422.8|425.65|422.75|425.7|422.8|425.65|422.75|2
1727857150000|2024-10-02 08:19:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1727857170000|2024-10-02 08:19:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727857180000|2024-10-02 08:19:40|425.35|422.45|425.45|422.55|425.45|422.55|425.35|422.45|3
1727857190000|2024-10-02 08:19:50|425.5|422.6|425.35|422.45|425.5|422.6|425.3|422.4|3
1727857210000|2024-10-02 08:20:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727857220000|2024-10-02 08:20:20|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1727857230000|2024-10-02 08:20:30|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1727857300000|2024-10-02 08:21:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1727857330000|2024-10-02 08:22:10|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1727857370000|2024-10-02 08:22:50|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1727857380000|2024-10-02 08:23:00|425.5|422.6|425.55|422.65|425.55|422.65|425.5|422.6|2
1727857390000|2024-10-02 08:23:10|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1727857400000|2024-10-02 08:23:20|425.7|422.8|426.1|423.2|426.1|423.2|425.7|422.8|3
1727857410000|2024-10-02 08:23:30|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1727857420000|2024-10-02 08:23:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1727857450000|2024-10-02 08:24:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1727857460000|2024-10-02 08:24:20|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1727857470000|2024-10-02 08:24:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1727857480000|2024-10-02 08:24:40|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1727857510000|2024-10-02 08:25:10|426|423.1|425.85|422.95|426|423.1|425.85|422.95|4
1727857520000|2024-10-02 08:25:20|425.9|423|425.85|422.95|425.9|423|425.8|422.9|3
1727857640000|2024-10-02 08:27:20|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1727857650000|2024-10-02 08:27:30|425.6|422.7|425.55|422.65|425.6|422.7|425.55|422.65|2
1727857680000|2024-10-02 08:28:00|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727857690000|2024-10-02 08:28:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1727857700000|2024-10-02 08:28:20|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1727857730000|2024-10-02 08:28:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1727857750000|2024-10-02 08:29:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1727857770000|2024-10-02 08:29:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1727857800000|2024-10-02 08:30:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1727857810000|2024-10-02 08:30:10|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|3
1727857820000|2024-10-02 08:30:20|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1727857850000|2024-10-02 08:30:50|425.3|422.4|425.5|422.6|425.5|422.6|425.25|422.35|4
1727857870000|2024-10-02 08:31:10|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1727857880000|2024-10-02 08:31:20|425.6|422.7|425.8|422.9|425.8|422.9|425.6|422.7|5
1727857890000|2024-10-02 08:31:30|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|4
1727857900000|2024-10-02 08:31:40|425.75|422.85|426.2|423.3|426.2|423.3|425.75|422.85|2
1727857910000|2024-10-02 08:31:50|426.15|423.25|426.25|423.35|426.25|423.35|426.15|423.25|3
1727857920000|2024-10-02 08:32:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1727857930000|2024-10-02 08:32:10|426.25|423.35|426.25|423.35|426.3|423.4|426.25|423.35|3
1727857940000|2024-10-02 08:32:20|426.4|423.5|426.55|423.65|426.6|423.7|426.4|423.5|6
1727857950000|2024-10-02 08:32:30|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1727857960000|2024-10-02 08:32:40|426.4|423.5|426.15|423.25|426.4|423.5|426.1|423.2|6
1727857970000|2024-10-02 08:32:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1727857980000|2024-10-02 08:33:00|426.15|423.25|426.15|423.25|426.2|423.3|426.15|423.25|3
1727857990000|2024-10-02 08:33:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1727858000000|2024-10-02 08:33:20|426.15|423.25|426.2|423.3|426.2|423.3|426.1|423.2|3
1727858010000|2024-10-02 08:33:30|426.15|423.25|426.15|423.25|426.2|423.3|426.15|423.25|3
1727858020000|2024-10-02 08:33:40|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1727858040000|2024-10-02 08:34:00|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1727858050000|2024-10-02 08:34:10|426|423.1|426|423.1|426.05|423.15|426|423.1|3
1727858090000|2024-10-02 08:34:50|425.9|423|425.85|422.95|425.9|423|425.85|422.95|2
1727858100000|2024-10-02 08:35:00|425.8|422.9|425.9|423|425.9|423|425.8|422.9|3
1727858200000|2024-10-02 08:36:40|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1727858270000|2024-10-02 08:37:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1727858280000|2024-10-02 08:38:00|426.05|423.15|426.1|423.2|426.1|423.2|426.05|423.15|2
1727858310000|2024-10-02 08:38:30|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1727858340000|2024-10-02 08:39:00|426.2|423.3|426.7|423.8|426.7|423.8|426.2|423.3|5
1727858370000|2024-10-02 08:39:30|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1727858380000|2024-10-02 08:39:40|427.2|424.3|427.2|424.3|427.3|424.4|427.2|424.3|4
1727858410000|2024-10-02 08:40:10|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1727858440000|2024-10-02 08:40:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1727858450000|2024-10-02 08:40:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1727858460000|2024-10-02 08:41:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1727858480000|2024-10-02 08:41:20|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1727858500000|2024-10-02 08:41:40|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1727858510000|2024-10-02 08:41:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1727858520000|2024-10-02 08:42:00|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1727858580000|2024-10-02 08:43:00|427.15|424.25|427.2|424.3|427.2|424.3|427.1|424.2|4
1727858640000|2024-10-02 08:44:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1727858670000|2024-10-02 08:44:30|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1727858680000|2024-10-02 08:44:40|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1727858700000|2024-10-02 08:45:00|427|424.1|426.95|424.05|427|424.1|426.95|424.05|2
1727858720000|2024-10-02 08:45:20|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1727858740000|2024-10-02 08:45:40|427|424.1|427|424.1|427|424.1|427|424.1|1
1727858770000|2024-10-02 08:46:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1727858780000|2024-10-02 08:46:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1727858810000|2024-10-02 08:46:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1727859120000|2024-10-02 08:52:00|426.7|423.8|426.75|423.85|426.75|423.85|426.7|423.8|2
1727859140000|2024-10-02 08:52:20|426.7|423.8|426.7|423.8|426.7|423.8|426.65|423.75|3
1727859160000|2024-10-02 08:52:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1727859200000|2024-10-02 08:53:20|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1727859210000|2024-10-02 08:53:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1727859240000|2024-10-02 08:54:00|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1727859280000|2024-10-02 08:54:40|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1727859290000|2024-10-02 08:54:50|426.4|423.5|426.35|423.45|426.4|423.5|426.35|423.45|4
1727859300000|2024-10-02 08:55:00|426.4|423.5|425.65|422.75|426.4|423.5|425.65|422.75|2
1727859310000|2024-10-02 08:55:10|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|4
1727859320000|2024-10-02 08:55:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1727859330000|2024-10-02 08:55:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1727859350000|2024-10-02 08:55:50|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1727859360000|2024-10-02 08:56:00|425.6|422.7|425.65|422.75|425.65|422.75|425.6|422.7|2
1727859370000|2024-10-02 08:56:10|425.6|422.7|425.75|422.85|425.75|422.85|425.6|422.7|4
1727859390000|2024-10-02 08:56:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727859400000|2024-10-02 08:56:40|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|3
1727859420000|2024-10-02 08:57:00|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727859430000|2024-10-02 08:57:10|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1727859460000|2024-10-02 08:57:40|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1727859640000|2024-10-02 09:00:40|425.9|423|426|423.1|426|423.1|425.9|423|2
1727859650000|2024-10-02 09:00:50|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1727859660000|2024-10-02 09:01:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1727859670000|2024-10-02 09:01:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1727859680000|2024-10-02 09:01:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1727859690000|2024-10-02 09:01:30|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1727859700000|2024-10-02 09:01:40|426.05|423.15|426.05|423.15|426.1|423.2|426.05|423.15|3
1727859710000|2024-10-02 09:01:50|426.1|423.2|426.15|423.25|426.15|423.25|426.1|423.2|2
1727859720000|2024-10-02 09:02:00|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1727859730000|2024-10-02 09:02:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1727859740000|2024-10-02 09:02:20|426.05|423.15|426.15|423.25|426.15|423.25|426.05|423.15|3
1727859750000|2024-10-02 09:02:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1727859760000|2024-10-02 09:02:40|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1727859780000|2024-10-02 09:03:00|426|423.1|425.8|422.9|426|423.1|425.8|422.9|2
1727859790000|2024-10-02 09:03:10|425.85|422.95|425.75|422.85|425.85|422.95|425.75|422.85|2
1727859810000|2024-10-02 09:03:30|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1727859830000|2024-10-02 09:03:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1727859840000|2024-10-02 09:04:00|425.3|422.4|425.3|422.4|425.3|422.4|425.25|422.35|3
1727859850000|2024-10-02 09:04:10|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1727859880000|2024-10-02 09:04:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1727859900000|2024-10-02 09:05:00|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1727859910000|2024-10-02 09:05:10|425.3|422.4|425.4|422.5|425.45|422.55|425.3|422.4|5
1727859920000|2024-10-02 09:05:20|425.45|422.55|425.6|422.7|425.6|422.7|425.35|422.45|8
1727859960000|2024-10-02 09:06:00|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1727859990000|2024-10-02 09:06:30|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1727860000000|2024-10-02 09:06:40|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1727860160000|2024-10-02 09:09:20|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1727860170000|2024-10-02 09:09:30|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1727860180000|2024-10-02 09:09:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1727860190000|2024-10-02 09:09:50|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1727860200000|2024-10-02 09:10:00|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1727860210000|2024-10-02 09:10:10|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1727860220000|2024-10-02 09:10:20|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|2
1727860230000|2024-10-02 09:10:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1727860270000|2024-10-02 09:11:10|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1727860280000|2024-10-02 09:11:20|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1727860300000|2024-10-02 09:11:40|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1727860310000|2024-10-02 09:11:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727860320000|2024-10-02 09:12:00|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1727860330000|2024-10-02 09:12:10|424.75|421.85|424.8|421.9|424.85|421.95|424.75|421.85|4
1727860350000|2024-10-02 09:12:30|424.75|421.85|424.65|421.75|424.75|421.85|424.6|421.7|3
1727860380000|2024-10-02 09:13:00|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|5
1727860420000|2024-10-02 09:13:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727860450000|2024-10-02 09:14:10|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1727860460000|2024-10-02 09:14:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727860480000|2024-10-02 09:14:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727860490000|2024-10-02 09:14:50|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727860500000|2024-10-02 09:15:00|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|3
1727860510000|2024-10-02 09:15:10|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|2
1727860530000|2024-10-02 09:15:30|424.65|421.75|424.8|421.9|424.8|421.9|424.65|421.75|2
1727860540000|2024-10-02 09:15:40|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1727860560000|2024-10-02 09:16:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1727860570000|2024-10-02 09:16:10|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1727860580000|2024-10-02 09:16:20|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1727860600000|2024-10-02 09:16:40|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1727860610000|2024-10-02 09:16:50|424.6|421.7|424.55|421.65|424.6|421.7|424.55|421.65|4
1727860620000|2024-10-02 09:17:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727860630000|2024-10-02 09:17:10|424.65|421.75|424.5|421.6|424.65|421.75|424.5|421.6|4
1727860640000|2024-10-02 09:17:20|424.45|421.55|424.3|421.4|424.45|421.55|424.3|421.4|3
1727860650000|2024-10-02 09:17:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1727860660000|2024-10-02 09:17:40|424.05|421.15|424|421.1|424.05|421.15|423.95|421.05|4
1727860670000|2024-10-02 09:17:50|423.9|421|423.9|421|423.9|421|423.9|421|1
1727860680000|2024-10-02 09:18:00|423.95|421.05|423.9|421|423.95|421.05|423.85|420.95|4
1727860690000|2024-10-02 09:18:10|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1727860700000|2024-10-02 09:18:20|423.9|421|424.1|421.2|424.1|421.2|423.9|421|4
1727860710000|2024-10-02 09:18:30|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1727860720000|2024-10-02 09:18:40|424.25|421.35|424.25|421.35|424.25|421.35|424.25|421.35|1
1727860730000|2024-10-02 09:18:50|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1727860760000|2024-10-02 09:19:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727860770000|2024-10-02 09:19:30|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1727860790000|2024-10-02 09:19:50|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1727860800000|2024-10-02 09:20:00|424.4|421.5|424.4|421.5|424.4|421.5|424.3|421.4|3
1727860810000|2024-10-02 09:20:10|424.5|421.6|424.55|421.65|424.6|421.7|424.5|421.6|5
1727860820000|2024-10-02 09:20:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727860840000|2024-10-02 09:20:40|424.55|421.65|424.45|421.55|424.55|421.65|424.45|421.55|5
1727860850000|2024-10-02 09:20:50|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727860860000|2024-10-02 09:21:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1727860870000|2024-10-02 09:21:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1727860880000|2024-10-02 09:21:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1727860890000|2024-10-02 09:21:30|424.4|421.5|424.4|421.5|424.45|421.55|424.35|421.45|5
1727860900000|2024-10-02 09:21:40|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1727860910000|2024-10-02 09:21:50|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1727860920000|2024-10-02 09:22:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1727860930000|2024-10-02 09:22:10|424.25|421.35|424|421.1|424.25|421.35|424|421.1|2
1727860940000|2024-10-02 09:22:20|423.95|421.05|423.85|420.95|423.95|421.05|423.85|420.95|3
1727860950000|2024-10-02 09:22:30|423.8|420.9|423.8|420.9|423.8|420.9|423.75|420.85|3
1727860960000|2024-10-02 09:22:40|423.85|420.95|423.9|421|423.9|421|423.85|420.95|4
1727860980000|2024-10-02 09:23:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1727860990000|2024-10-02 09:23:10|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|4
1727861000000|2024-10-02 09:23:20|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1727861010000|2024-10-02 09:23:30|423.6|420.7|423.65|420.75|423.65|420.75|423.6|420.7|2
1727861030000|2024-10-02 09:23:50|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1727861040000|2024-10-02 09:24:00|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|3
1727861050000|2024-10-02 09:24:10|423.5|420.6|423.45|420.55|423.5|420.6|423.45|420.55|2
1727861060000|2024-10-02 09:24:20|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1727861090000|2024-10-02 09:24:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1727861100000|2024-10-02 09:25:00|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|4
1727861110000|2024-10-02 09:25:10|423.65|420.75|423.6|420.7|423.65|420.75|423.6|420.7|2
1727861720000|2024-10-02 09:35:20|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1727861730000|2024-10-02 09:35:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1727861740000|2024-10-02 09:35:40|422.2|419.3|422.2|419.3|422.25|419.35|422.2|419.3|3
1727861750000|2024-10-02 09:35:50|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1727861770000|2024-10-02 09:36:10|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1727861820000|2024-10-02 09:37:00|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1727861830000|2024-10-02 09:37:10|422.2|419.3|420.9|418|422.2|419.3|420.9|418|2
1727861840000|2024-10-02 09:37:20|420.95|418.05|421|418.1|421|418.1|420.9|418|4
1727861850000|2024-10-02 09:37:30|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1727861880000|2024-10-02 09:38:00|420.9|418|421|418.1|421|418.1|420.9|418|2
1727861890000|2024-10-02 09:38:10|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1727861900000|2024-10-02 09:38:20|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1727861910000|2024-10-02 09:38:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727861920000|2024-10-02 09:38:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727861940000|2024-10-02 09:39:00|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727861950000|2024-10-02 09:39:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1727861970000|2024-10-02 09:39:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1727862240000|2024-10-02 09:44:00|420.25|417.35|420.25|417.35|420.3|417.4|420.15|417.25|8
1727862250000|2024-10-02 09:44:10|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|6
1727862260000|2024-10-02 09:44:20|419.7|416.8|419.7|416.8|419.8|416.9|419.7|416.8|4
1727862270000|2024-10-02 09:44:30|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1727862280000|2024-10-02 09:44:40|419.6|416.7|419.4|416.5|419.6|416.7|419.4|416.5|3
1727862300000|2024-10-02 09:45:00|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1727862320000|2024-10-02 09:45:20|419.55|416.65|420|417.1|420|417.1|419.55|416.65|4
1727862330000|2024-10-02 09:45:30|419.95|417.05|419.85|416.95|419.95|417.05|419.85|416.95|2
1727862340000|2024-10-02 09:45:40|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1727862350000|2024-10-02 09:45:50|419.8|416.9|419.65|416.75|419.8|416.9|419.65|416.75|3
1727862360000|2024-10-02 09:46:00|419.55|416.65|419.55|416.65|419.55|416.65|419.5|416.6|3
1727862370000|2024-10-02 09:46:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1727862380000|2024-10-02 09:46:20|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1727862390000|2024-10-02 09:46:30|419.4|416.5|419.15|416.25|419.4|416.5|419.15|416.25|4
1727862400000|2024-10-02 09:46:40|419.05|416.15|417.95|415.05|419.05|416.15|417.95|415.05|11
1727862410000|2024-10-02 09:46:50|417.9|415|417.7|414.8|417.95|415.05|417.5|414.6|12
1727862420000|2024-10-02 09:47:00|417.8|414.9|418.1|415.2|418.1|415.2|417.8|414.9|9
1727862430000|2024-10-02 09:47:10|418.05|415.15|418.05|415.15|418.1|415.2|418|415.1|5
1727862440000|2024-10-02 09:47:20|417.8|414.9|417.65|414.75|417.8|414.9|417.5|414.6|9
1727862450000|2024-10-02 09:47:30|417.6|414.7|417.7|414.8|417.7|414.8|417.6|414.7|3
1727862470000|2024-10-02 09:47:50|417.75|414.85|417.8|414.9|417.8|414.9|417.7|414.8|4
1727862480000|2024-10-02 09:48:00|417.85|414.95|417.8|414.9|417.9|415|417.55|414.65|10
1727862490000|2024-10-02 09:48:10|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1727862500000|2024-10-02 09:48:20|417.8|414.9|417.8|414.9|417.8|414.9|417.75|414.85|5
1727862510000|2024-10-02 09:48:30|417.85|414.95|417.7|414.8|417.85|414.95|417.7|414.8|2
1727862520000|2024-10-02 09:48:40|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1727862530000|2024-10-02 09:48:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727862540000|2024-10-02 09:49:00|417.45|414.55|417.35|414.45|417.5|414.6|417.3|414.4|4
1727862550000|2024-10-02 09:49:10|417.4|414.5|417.45|414.55|417.5|414.6|417.4|414.5|3
1727862560000|2024-10-02 09:49:20|417.5|414.6|417.5|414.6|417.55|414.65|417.4|414.5|5
1727862570000|2024-10-02 09:49:30|417.55|414.65|417.45|414.55|417.55|414.65|417.45|414.55|2
1727862580000|2024-10-02 09:49:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727862600000|2024-10-02 09:50:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1727862760000|2024-10-02 09:52:40|417.8|414.9|418.1|415.2|418.1|415.2|417.75|414.85|4
1727862770000|2024-10-02 09:52:50|418.15|415.25|418.15|415.25|418.15|415.25|418.1|415.2|3
1727862780000|2024-10-02 09:53:00|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|5
1727862790000|2024-10-02 09:53:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1727862800000|2024-10-02 09:53:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1727862810000|2024-10-02 09:53:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1727862830000|2024-10-02 09:53:50|417.95|415.05|418|415.1|418.1|415.2|417.95|415.05|6
1727862840000|2024-10-02 09:54:00|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1727862850000|2024-10-02 09:54:10|417.95|415.05|418.05|415.15|418.05|415.15|417.95|415.05|3
1727862860000|2024-10-02 09:54:20|417.9|415|417.9|415|417.95|415.05|417.9|415|3
1727862870000|2024-10-02 09:54:30|417.8|414.9|418.25|415.35|418.25|415.35|417.8|414.9|7
1727862880000|2024-10-02 09:54:40|418.3|415.4|418.3|415.4|418.4|415.5|418.3|415.4|4
1727862890000|2024-10-02 09:54:50|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1727862900000|2024-10-02 09:55:00|418.35|415.45|418.6|415.7|418.65|415.75|418.35|415.45|6
1727862910000|2024-10-02 09:55:10|418.65|415.75|418.7|415.8|418.7|415.8|418.6|415.7|4
1727862920000|2024-10-02 09:55:20|418.75|415.85|418.9|416|418.9|416|418.75|415.85|4
1727862930000|2024-10-02 09:55:30|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1727862940000|2024-10-02 09:55:40|419|416.1|419.35|416.45|419.4|416.5|419|416.1|3
1727862950000|2024-10-02 09:55:50|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|3
1727862960000|2024-10-02 09:56:00|419.35|416.45|419.35|416.45|419.4|416.5|419.35|416.45|3
1727862970000|2024-10-02 09:56:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1727862980000|2024-10-02 09:56:20|419.45|416.55|419.25|416.35|419.45|416.55|419.25|416.35|4
1727863000000|2024-10-02 09:56:40|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727863010000|2024-10-02 09:56:50|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1727863020000|2024-10-02 09:57:00|419.2|416.3|418.9|416|419.2|416.3|418.9|416|4
1727863030000|2024-10-02 09:57:10|419|416.1|419|416.1|419|416.1|418.95|416.05|5
1727863040000|2024-10-02 09:57:20|418.95|416.05|418.95|416.05|418.95|416.05|418.9|416|5
1727863050000|2024-10-02 09:57:30|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1727863060000|2024-10-02 09:57:40|418.9|416|418.85|415.95|418.9|416|418.8|415.9|6
1727863070000|2024-10-02 09:57:50|418.8|415.9|418.9|416|418.9|416|418.8|415.9|8
1727863080000|2024-10-02 09:58:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1727863090000|2024-10-02 09:58:10|418.75|415.85|418.55|415.65|418.75|415.85|418.55|415.65|7
1727863100000|2024-10-02 09:58:20|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|10
1727863110000|2024-10-02 09:58:30|418.35|415.45|418.4|415.5|418.4|415.5|418.3|415.4|4
1727863120000|2024-10-02 09:58:40|417.9|415|417.9|415|417.9|415|417.85|414.95|3
1727863140000|2024-10-02 09:59:00|418.05|415.15|418.25|415.35|418.25|415.35|418.05|415.15|6
1727863150000|2024-10-02 09:59:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1727863540000|2024-10-02 10:05:40|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1727863550000|2024-10-02 10:05:50|418.2|415.3|418.2|415.3|418.2|415.3|418.15|415.25|3
1727863560000|2024-10-02 10:06:00|418.25|415.35|418.25|415.35|418.25|415.35|418.15|415.25|5
1727863570000|2024-10-02 10:06:10|418.3|415.4|418.4|415.5|418.5|415.6|418.3|415.4|3
1727863580000|2024-10-02 10:06:20|418.45|415.55|418.7|415.8|418.7|415.8|418.45|415.55|3
1727863590000|2024-10-02 10:06:30|418.75|415.85|418.65|415.75|418.8|415.9|418.65|415.75|4
1727863600000|2024-10-02 10:06:40|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1727863610000|2024-10-02 10:06:50|418.6|415.7|418.7|415.8|418.8|415.9|418.6|415.7|4
1727863620000|2024-10-02 10:07:00|418.75|415.85|418.7|415.8|418.75|415.85|418.65|415.75|5
1727863630000|2024-10-02 10:07:10|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1727863640000|2024-10-02 10:07:20|418.75|415.85|418.85|415.95|418.85|415.95|418.75|415.85|3
1727863650000|2024-10-02 10:07:30|418.8|415.9|418.65|415.75|418.8|415.9|418.65|415.75|3
1727863660000|2024-10-02 10:07:40|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1727863670000|2024-10-02 10:07:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1727863680000|2024-10-02 10:08:00|418.9|416|419|416.1|419|416.1|418.85|415.95|5
1727863690000|2024-10-02 10:08:10|418.95|416.05|418.95|416.05|419|416.1|418.95|416.05|3
1727863700000|2024-10-02 10:08:20|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1727863710000|2024-10-02 10:08:30|419.2|416.3|419.65|416.75|419.65|416.75|419.2|416.3|8
1727863720000|2024-10-02 10:08:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1727863730000|2024-10-02 10:08:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1727863740000|2024-10-02 10:09:00|419.8|416.9|420|417.1|420|417.1|419.75|416.85|3
1727863750000|2024-10-02 10:09:10|419.95|417.05|420|417.1|420|417.1|419.95|417.05|2
1727863760000|2024-10-02 10:09:20|419.9|417|419.8|416.9|419.9|417|419.8|416.9|6
1727863770000|2024-10-02 10:09:30|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|2
1727863790000|2024-10-02 10:09:50|419.65|416.75|419.55|416.65|419.65|416.75|419.55|416.65|3
1727863800000|2024-10-02 10:10:00|419.6|416.7|419.15|416.25|419.6|416.7|419.1|416.2|7
1727863810000|2024-10-02 10:10:10|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1727863820000|2024-10-02 10:10:20|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1727863830000|2024-10-02 10:10:30|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727863840000|2024-10-02 10:10:40|419|416.1|419|416.1|419.05|416.15|418.95|416.05|4
1727863850000|2024-10-02 10:10:50|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1727863860000|2024-10-02 10:11:00|418.9|416|419.05|416.15|419.1|416.2|418.9|416|4
1727863870000|2024-10-02 10:11:10|419.1|416.2|419.1|416.2|419.1|416.2|419.05|416.15|3
1727863880000|2024-10-02 10:11:20|419.15|416.25|419.45|416.55|419.5|416.6|419.15|416.25|8
1727863890000|2024-10-02 10:11:30|419.4|416.5|419.3|416.4|419.45|416.55|419.3|416.4|4
1727863900000|2024-10-02 10:11:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1727863910000|2024-10-02 10:11:50|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1727863920000|2024-10-02 10:12:00|419.25|416.35|419.05|416.15|419.25|416.35|419.05|416.15|3
1727863930000|2024-10-02 10:12:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1727863940000|2024-10-02 10:12:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1727863970000|2024-10-02 10:12:50|418.9|416|418.4|415.5|418.9|416|418.4|415.5|3
1727863980000|2024-10-02 10:13:00|418.3|415.4|418.7|415.8|418.7|415.8|418.3|415.4|6
1727863990000|2024-10-02 10:13:10|418.75|415.85|419.1|416.2|419.1|416.2|418.75|415.85|5
1727864000000|2024-10-02 10:13:20|419|416.1|419.05|416.15|419.05|416.15|418.95|416.05|5
1727864010000|2024-10-02 10:13:30|419.1|416.2|419.2|416.3|419.25|416.35|419.1|416.2|7
1727864030000|2024-10-02 10:13:50|419|416.1|419.1|416.2|419.1|416.2|419|416.1|3
1727864040000|2024-10-02 10:14:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1727864050000|2024-10-02 10:14:10|418.9|416|418.8|415.9|418.9|416|418.8|415.9|2
1727864060000|2024-10-02 10:14:20|418.65|415.75|418.85|415.95|418.85|415.95|418.65|415.75|5
1727864070000|2024-10-02 10:14:30|418.9|416|418.65|415.75|418.9|416|418.65|415.75|4
1727864080000|2024-10-02 10:14:40|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1727864100000|2024-10-02 10:15:00|418.7|415.8|418.9|416|419|416.1|418.7|415.8|6
1727864110000|2024-10-02 10:15:10|418.8|415.9|418.55|415.65|418.8|415.9|418.5|415.6|5
1727864120000|2024-10-02 10:15:20|418.6|415.7|418.7|415.8|418.75|415.85|418.6|415.7|5
1727864580000|2024-10-02 10:23:00|419.15|416.25|419.7|416.8|419.8|416.9|419.1|416.2|6
1727864590000|2024-10-02 10:23:10|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|4
1727865100000|2024-10-02 10:31:40|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|8
1727865110000|2024-10-02 10:31:50|420.35|417.45|420.35|417.45|420.4|417.5|420.35|417.45|7
1727865120000|2024-10-02 10:32:00|420.4|417.5|420.35|417.45|420.4|417.5|420.35|417.45|2
1727865130000|2024-10-02 10:32:10|420.4|417.5|421|418.1|421|418.1|420.4|417.5|6
1727865140000|2024-10-02 10:32:20|420.9|418|420.9|418|420.9|418|420.9|418|1
1727865150000|2024-10-02 10:32:30|420.95|418.05|421.35|418.45|421.35|418.45|420.95|418.05|9
1727865170000|2024-10-02 10:32:50|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1727865180000|2024-10-02 10:33:00|421.5|418.6|421.9|419|422|419.1|421.5|418.6|5
1727865190000|2024-10-02 10:33:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1727865210000|2024-10-02 10:33:30|422|419.1|422.05|419.15|422.05|419.15|421.95|419.05|4
1727865220000|2024-10-02 10:33:40|422|419.1|421.85|418.95|422|419.1|421.85|418.95|3
1727865230000|2024-10-02 10:33:50|421.8|418.9|421.8|418.9|421.9|419|421.8|418.9|5
1727865240000|2024-10-02 10:34:00|421.7|418.8|421.75|418.85|421.9|419|421.7|418.8|7
1727865250000|2024-10-02 10:34:10|421.65|418.75|421.5|418.6|421.7|418.8|421.5|418.6|7
1727865260000|2024-10-02 10:34:20|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1727865270000|2024-10-02 10:34:30|421.35|418.45|421.1|418.2|421.35|418.45|421.1|418.2|3
1727865280000|2024-10-02 10:34:40|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1727865290000|2024-10-02 10:34:50|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|4
1727865300000|2024-10-02 10:35:00|421.3|418.4|421.2|418.3|421.4|418.5|421.2|418.3|6
1727865310000|2024-10-02 10:35:10|421.15|418.25|421.15|418.25|421.25|418.35|421.05|418.15|11
1727865320000|2024-10-02 10:35:20|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1727865330000|2024-10-02 10:35:30|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1727865340000|2024-10-02 10:35:40|421|418.1|420.85|417.95|421|418.1|420.85|417.95|4
1727865360000|2024-10-02 10:36:00|420.6|417.7|420.7|417.8|420.7|417.8|420.6|417.7|2
1727865370000|2024-10-02 10:36:10|420.65|417.75|420.8|417.9|420.8|417.9|420.65|417.75|3
1727865380000|2024-10-02 10:36:20|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1727865400000|2024-10-02 10:36:40|420.7|417.8|420.65|417.75|420.7|417.8|420.65|417.75|2
1727865410000|2024-10-02 10:36:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1727865420000|2024-10-02 10:37:00|420.5|417.6|420.35|417.45|420.5|417.6|420.35|417.45|3
1727865430000|2024-10-02 10:37:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1727865440000|2024-10-02 10:37:20|420.25|417.35|419.8|416.9|420.25|417.35|419.65|416.75|6
1727865450000|2024-10-02 10:37:30|419.75|416.85|419.7|416.8|419.75|416.85|419.65|416.75|6
1727865460000|2024-10-02 10:37:40|419.65|416.75|419.75|416.85|419.75|416.85|419.6|416.7|7
1727865470000|2024-10-02 10:37:50|419.9|417|420|417.1|420|417.1|419.9|417|2
1727865480000|2024-10-02 10:38:00|420.05|417.15|420.4|417.5|420.55|417.65|420.05|417.15|10
1727865490000|2024-10-02 10:38:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1727865500000|2024-10-02 10:38:20|420.35|417.45|420.2|417.3|420.35|417.45|420.2|417.3|4
1727865510000|2024-10-02 10:38:30|420.25|417.35|420.15|417.25|420.3|417.4|420.15|417.25|4
1727865520000|2024-10-02 10:38:40|420.05|417.15|420|417.1|420.05|417.15|420|417.1|4
1727865530000|2024-10-02 10:38:50|420.05|417.15|420.4|417.5|420.4|417.5|420.05|417.15|5
1727865540000|2024-10-02 10:39:00|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1727865550000|2024-10-02 10:39:10|420.4|417.5|420.4|417.5|420.45|417.55|420.4|417.5|3
1727866140000|2024-10-02 10:49:00|420.45|417.55|420.45|417.55|420.5|417.6|420.4|417.5|6
1727866150000|2024-10-02 10:49:10|420.5|417.6|420.6|417.7|420.7|417.8|420.5|417.6|7
1727866160000|2024-10-02 10:49:20|420.65|417.75|420.6|417.7|420.65|417.75|420.55|417.65|6
1727866170000|2024-10-02 10:49:30|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1727866190000|2024-10-02 10:49:50|420.65|417.75|420.65|417.75|420.65|417.75|420.6|417.7|3
1727866200000|2024-10-02 10:50:00|420.6|417.7|420.6|417.7|420.65|417.75|420.6|417.7|3
1727866210000|2024-10-02 10:50:10|420.5|417.6|420.4|417.5|420.5|417.6|420.4|417.5|3
1727866220000|2024-10-02 10:50:20|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1727866260000|2024-10-02 10:51:00|420.35|417.45|420.1|417.2|420.4|417.5|420.1|417.2|5
1727866270000|2024-10-02 10:51:10|420.15|417.25|420.05|417.15|420.15|417.25|420.05|417.15|5
1727866280000|2024-10-02 10:51:20|419.7|416.8|419.9|417|419.9|417|419.65|416.75|6
1727866290000|2024-10-02 10:51:30|419.85|416.95|419.8|416.9|419.85|416.95|419.75|416.85|4
1727866300000|2024-10-02 10:51:40|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1727866310000|2024-10-02 10:51:50|419.85|416.95|419.8|416.9|419.9|417|419.8|416.9|3
1727866320000|2024-10-02 10:52:00|419.85|416.95|419.85|416.95|420.1|417.2|419.8|416.9|10
1727866330000|2024-10-02 10:52:10|419.8|416.9|420.1|417.2|420.1|417.2|419.8|416.9|8
1727866340000|2024-10-02 10:52:20|420.05|417.15|420|417.1|420.05|417.15|420|417.1|2
1727866350000|2024-10-02 10:52:30|419.95|417.05|419.95|417.05|419.95|417.05|419.9|417|3
1727866360000|2024-10-02 10:52:40|420.1|417.2|420|417.1|420.15|417.25|420|417.1|4
1727866370000|2024-10-02 10:52:50|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1727866380000|2024-10-02 10:53:00|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1727866390000|2024-10-02 10:53:10|419.8|416.9|419.6|416.7|419.8|416.9|419.6|416.7|2
1727866400000|2024-10-02 10:53:20|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1727866410000|2024-10-02 10:53:30|419.55|416.65|419.55|416.65|419.6|416.7|419.5|416.6|10
1727866420000|2024-10-02 10:53:40|419.7|416.8|419.55|416.65|419.7|416.8|419.55|416.65|3
1727866430000|2024-10-02 10:53:50|419.6|416.7|419.55|416.65|419.6|416.7|419.55|416.65|2
1727866440000|2024-10-02 10:54:00|419.6|416.7|419.55|416.65|419.6|416.7|419.55|416.65|4
1727866450000|2024-10-02 10:54:10|419.5|416.6|419.45|416.55|419.5|416.6|419.4|416.5|5
1727866460000|2024-10-02 10:54:20|419.5|416.6|419.2|416.3|419.5|416.6|419.2|416.3|4
1727866470000|2024-10-02 10:54:30|419.1|416.2|419|416.1|419.1|416.2|419|416.1|2
1727866480000|2024-10-02 10:54:40|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1727866490000|2024-10-02 10:54:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1727866500000|2024-10-02 10:55:00|418.65|415.75|418.75|415.85|418.8|415.9|418.55|415.65|8
1727866510000|2024-10-02 10:55:10|418.7|415.8|418.45|415.55|418.7|415.8|418.45|415.55|6
1727866530000|2024-10-02 10:55:30|418.35|415.45|418.1|415.2|418.35|415.45|418.1|415.2|2
1727866540000|2024-10-02 10:55:40|418.05|415.15|418.05|415.15|418.1|415.2|418|415.1|4
1727866550000|2024-10-02 10:55:50|418|415.1|417.8|414.9|418|415.1|417.8|414.9|5
1727866560000|2024-10-02 10:56:00|417.75|414.85|417.3|414.4|417.75|414.85|417.3|414.4|8
1727866570000|2024-10-02 10:56:10|417.2|414.3|417.2|414.3|417.25|414.35|417.2|414.3|3
1727866580000|2024-10-02 10:56:20|417.25|414.35|417.15|414.25|417.25|414.35|417.1|414.2|5
1727866590000|2024-10-02 10:56:30|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|4
1727866600000|2024-10-02 10:56:40|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|7
1727866610000|2024-10-02 10:56:50|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1727866620000|2024-10-02 10:57:00|417.15|414.25|417.05|414.15|417.2|414.3|417|414.1|6
1727866630000|2024-10-02 10:57:10|417.1|414.2|417.3|414.4|417.3|414.4|417.1|414.2|7
1727866640000|2024-10-02 10:57:20|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1727866650000|2024-10-02 10:57:30|417.3|414.4|417|414.1|417.3|414.4|417|414.1|6
1727866660000|2024-10-02 10:57:40|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727866670000|2024-10-02 10:57:50|417|414.1|417.1|414.2|417.1|414.2|417|414.1|2
1727866680000|2024-10-02 10:58:00|417.15|414.25|417.2|414.3|417.3|414.4|417.15|414.25|6
1727866690000|2024-10-02 10:58:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1727866700000|2024-10-02 10:58:20|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1727866710000|2024-10-02 10:58:30|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1727866720000|2024-10-02 10:58:40|417.05|414.15|416.95|414.05|417.1|414.2|416.95|414.05|4
1727866730000|2024-10-02 10:58:50|416.8|413.9|416.6|413.7|416.8|413.9|416.6|413.7|3
1727866750000|2024-10-02 10:59:10|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1727866760000|2024-10-02 10:59:20|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1727866800000|2024-10-02 11:00:00|416.45|413.55|416.65|413.75|416.65|413.75|416.4|413.5|9
1727866810000|2024-10-02 11:00:10|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1727866820000|2024-10-02 11:00:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727866830000|2024-10-02 11:00:30|416.3|413.4|416.4|413.5|416.4|413.5|416.25|413.35|5
1727866840000|2024-10-02 11:00:40|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|6
1727866850000|2024-10-02 11:00:50|416.45|413.55|416.7|413.8|416.7|413.8|416.45|413.55|3
1727866860000|2024-10-02 11:01:00|416.65|413.75|416.45|413.55|416.65|413.75|416.3|413.4|6
1727866870000|2024-10-02 11:01:10|416.5|413.6|416.65|413.75|416.65|413.75|416.5|413.6|3
1727866880000|2024-10-02 11:01:20|416.7|413.8|416.85|413.95|416.85|413.95|416.7|413.8|5
1727866890000|2024-10-02 11:01:30|416.9|414|417|414.1|417|414.1|416.9|414|2
1727866900000|2024-10-02 11:01:40|417.05|414.15|417.45|414.55|417.45|414.55|417.05|414.15|6
1727866910000|2024-10-02 11:01:50|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727866920000|2024-10-02 11:02:00|417.55|414.65|417.85|414.95|417.95|415.05|417.55|414.65|8
1727866930000|2024-10-02 11:02:10|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|2
1727866940000|2024-10-02 11:02:20|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|4
1727866950000|2024-10-02 11:02:30|417.5|414.6|417.5|414.6|417.6|414.7|417.5|414.6|5
1727866960000|2024-10-02 11:02:40|417.6|414.7|417.6|414.7|417.6|414.7|417.55|414.65|3
1727866970000|2024-10-02 11:02:50|417.55|414.65|417.7|414.8|417.7|414.8|417.55|414.65|4
1727866980000|2024-10-02 11:03:00|417.75|414.85|418.1|415.2|418.1|415.2|417.75|414.85|3
1727866990000|2024-10-02 11:03:10|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|3
1727867000000|2024-10-02 11:03:20|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1727867010000|2024-10-02 11:03:30|418.45|415.55|418.8|415.9|418.8|415.9|418.45|415.55|4
1727867020000|2024-10-02 11:03:40|418.85|415.95|418.75|415.85|418.85|415.95|418.75|415.85|2
1727867030000|2024-10-02 11:03:50|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1727867040000|2024-10-02 11:04:00|418.45|415.55|418.3|415.4|418.45|415.55|418.3|415.4|3
1727867050000|2024-10-02 11:04:10|418.25|415.35|417.9|415|418.25|415.35|417.9|415|4
1727867060000|2024-10-02 11:04:20|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1727867070000|2024-10-02 11:04:30|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1727867080000|2024-10-02 11:04:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1727867090000|2024-10-02 11:04:50|417.75|414.85|417.8|414.9|417.8|414.9|417.75|414.85|2
1727867100000|2024-10-02 11:05:00|417.85|414.95|417.8|414.9|417.9|415|417.8|414.9|4
1727867110000|2024-10-02 11:05:10|417.65|414.75|417.4|414.5|417.65|414.75|417.4|414.5|3
1727867120000|2024-10-02 11:05:20|417.45|414.55|417.4|414.5|417.5|414.6|417.4|414.5|3
1727867130000|2024-10-02 11:05:30|417.5|414.6|417.35|414.45|417.55|414.65|417.35|414.45|4
1727867140000|2024-10-02 11:05:40|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|3
1727867150000|2024-10-02 11:05:50|417.55|414.65|417.55|414.65|417.55|414.65|417.45|414.55|4
1727867160000|2024-10-02 11:06:00|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1727867170000|2024-10-02 11:06:10|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1727867190000|2024-10-02 11:06:30|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1727867200000|2024-10-02 11:06:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727867210000|2024-10-02 11:06:50|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727867220000|2024-10-02 11:07:00|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1727867230000|2024-10-02 11:07:10|416.95|414.05|416.3|413.4|416.95|414.05|416.3|413.4|4
1727867240000|2024-10-02 11:07:20|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1727867250000|2024-10-02 11:07:30|416.25|413.35|416.1|413.2|416.25|413.35|416.05|413.15|10
1727867260000|2024-10-02 11:07:40|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1727867270000|2024-10-02 11:07:50|415.95|413.05|415.8|412.9|415.95|413.05|415.8|412.9|5
1727867280000|2024-10-02 11:08:00|415.85|412.95|415.25|412.35|415.85|412.95|415.25|412.35|8
1727867290000|2024-10-02 11:08:10|415.2|412.3|415.15|412.25|415.2|412.3|415|412.1|7
1727867300000|2024-10-02 11:08:20|415.2|412.3|415.3|412.4|415.4|412.5|415.2|412.3|4
1727867310000|2024-10-02 11:08:30|415.2|412.3|414.9|412|415.2|412.3|414.85|411.95|6
1727867320000|2024-10-02 11:08:40|414.8|411.9|414.5|411.6|414.8|411.9|414.4|411.5|6
1727867330000|2024-10-02 11:08:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727867340000|2024-10-02 11:09:00|414.5|411.6|414.7|411.8|414.7|411.8|414.5|411.6|4
1727867350000|2024-10-02 11:09:10|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|3
1727867360000|2024-10-02 11:09:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727867370000|2024-10-02 11:09:30|414.45|411.55|414.1|411.2|414.5|411.6|414.1|411.2|8
1727867380000|2024-10-02 11:09:40|414.05|411.15|414.15|411.25|414.2|411.3|414.05|411.15|4
1727867400000|2024-10-02 11:10:00|414.1|411.2|414.45|411.55|414.45|411.55|414.1|411.2|8
1727867410000|2024-10-02 11:10:10|414.7|411.8|415.25|412.35|415.25|412.35|414.7|411.8|22
1727867420000|2024-10-02 11:10:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|12
1727867430000|2024-10-02 11:10:30|415.8|412.9|415.5|412.6|415.8|412.9|415.3|412.4|21
1727867440000|2024-10-02 11:10:40|415.45|412.55|416|413.1|416.1|413.2|415.45|412.55|19
1727867450000|2024-10-02 11:10:50|415.6|412.7|415.4|412.5|415.6|412.7|415.35|412.45|7
1727867460000|2024-10-02 11:11:00|415.45|412.55|416|413.1|416|413.1|415.45|412.55|10
1727867470000|2024-10-02 11:11:10|415.95|413.05|415.8|412.9|415.95|413.05|415.8|412.9|4
1727867480000|2024-10-02 11:11:20|415.85|412.95|415.8|412.9|415.85|412.95|415.7|412.8|7
1727867490000|2024-10-02 11:11:30|415.7|412.8|415.7|412.8|415.7|412.8|415.6|412.7|4
1727867500000|2024-10-02 11:11:40|415.65|412.75|415.6|412.7|415.65|412.75|415.55|412.65|14
1727867510000|2024-10-02 11:11:50|415.55|412.65|415.95|413.05|416|413.1|415.55|412.65|13
1727867520000|2024-10-02 11:12:00|415.9|413|416|413.1|416|413.1|415.75|412.85|9
1727867530000|2024-10-02 11:12:10|415.95|413.05|416|413.1|416|413.1|415.9|413|5
1727867540000|2024-10-02 11:12:20|415.95|413.05|415.95|413.05|416|413.1|415.9|413|9
1727867550000|2024-10-02 11:12:30|415.9|413|416|413.1|416|413.1|415.7|412.8|12
1727867560000|2024-10-02 11:12:40|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|3
1727867570000|2024-10-02 11:12:50|416.25|413.35|416.3|413.4|416.3|413.4|416.2|413.3|8
1727867580000|2024-10-02 11:13:00|416.25|413.35|416.7|413.8|416.7|413.8|416.25|413.35|8
1727867590000|2024-10-02 11:13:10|416.6|413.7|416.4|413.5|416.65|413.75|416.3|413.4|9
1727867600000|2024-10-02 11:13:20|416.45|413.55|416.45|413.55|416.55|413.65|416.4|413.5|8
1727867610000|2024-10-02 11:13:30|416.55|413.65|416.45|413.55|416.55|413.65|416.4|413.5|5
1727867620000|2024-10-02 11:13:40|416.4|413.5|416.5|413.6|416.55|413.65|416.3|413.4|8
1727867630000|2024-10-02 11:13:50|416.45|413.55|416.55|413.65|416.55|413.65|416.45|413.55|3
1727867640000|2024-10-02 11:14:00|416.6|413.7|416.85|413.95|416.85|413.95|416.55|413.65|6
1727867650000|2024-10-02 11:14:10|417.1|414.2|417.15|414.25|417.2|414.3|417.1|414.2|5
1727867670000|2024-10-02 11:14:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727867680000|2024-10-02 11:14:40|417.15|414.25|417.2|414.3|417.25|414.35|417.1|414.2|4
1727867700000|2024-10-02 11:15:00|417.15|414.25|416.7|413.8|417.15|414.25|416.7|413.8|11
1727867720000|2024-10-02 11:15:20|416.65|413.75|416.8|413.9|416.85|413.95|416.65|413.75|9
1727867730000|2024-10-02 11:15:30|416.85|413.95|417.05|414.15|417.1|414.2|416.85|413.95|6
1727867740000|2024-10-02 11:15:40|417.1|414.2|417.4|414.5|417.4|414.5|417.1|414.2|5
1727867750000|2024-10-02 11:15:50|417.5|414.6|418|415.1|418|415.1|417.5|414.6|8
1727867760000|2024-10-02 11:16:00|418.1|415.2|418.3|415.4|418.3|415.4|418.1|415.2|7
1727867770000|2024-10-02 11:16:10|418.35|415.45|418.5|415.6|418.5|415.6|418.3|415.4|12
1727867780000|2024-10-02 11:16:20|418.45|415.55|418.1|415.2|418.45|415.55|418.1|415.2|8
1727867790000|2024-10-02 11:16:30|418.15|415.25|418.15|415.25|418.3|415.4|418.15|415.25|7
1727867800000|2024-10-02 11:16:40|418.05|415.15|417.8|414.9|418.1|415.2|417.8|414.9|7
1727867810000|2024-10-02 11:16:50|417.75|414.85|417.35|414.45|417.75|414.85|417.35|414.45|10
1727867820000|2024-10-02 11:17:00|417.4|414.5|417.25|414.35|417.4|414.5|417.25|414.35|6
1727867830000|2024-10-02 11:17:10|417.2|414.3|416.9|414|417.2|414.3|416.9|414|4
1727867840000|2024-10-02 11:17:20|416.95|414.05|416.85|413.95|416.95|414.05|416.8|413.9|4
1727867850000|2024-10-02 11:17:30|416.8|413.9|416.7|413.8|416.9|414|416.6|413.7|10
1727867860000|2024-10-02 11:17:40|416.65|413.75|416.7|413.8|416.75|413.85|416.5|413.6|7
1727867870000|2024-10-02 11:17:50|416.65|413.75|416.55|413.65|416.65|413.75|416.45|413.55|9
1727867880000|2024-10-02 11:18:00|416.5|413.6|416.7|413.8|416.7|413.8|416.5|413.6|11
1727867890000|2024-10-02 11:18:10|416.65|413.75|416.5|413.6|416.7|413.8|416.5|413.6|9
1727867900000|2024-10-02 11:18:20|416.45|413.55|416.45|413.55|416.45|413.55|416.2|413.3|8
1727867910000|2024-10-02 11:18:30|416.3|413.4|415.9|413|416.3|413.4|415.9|413|6
1727867920000|2024-10-02 11:18:40|415.95|413.05|416|413.1|416.1|413.2|415.95|413.05|5
1727867930000|2024-10-02 11:18:50|415.95|413.05|415.85|412.95|416|413.1|415.8|412.9|8
1727867940000|2024-10-02 11:19:00|415.9|413|415.6|412.7|415.9|413|415.6|412.7|10
1727867950000|2024-10-02 11:19:10|415.65|412.75|415.9|413|416|413.1|415.65|412.75|15
1727867960000|2024-10-02 11:19:20|415.85|412.95|415.65|412.75|415.9|413|415.4|412.5|20
1727867970000|2024-10-02 11:19:30|415.7|412.8|415.7|412.8|415.85|412.95|415.7|412.8|11
1727867980000|2024-10-02 11:19:40|415.75|412.85|415.95|413.05|416|413.1|415.75|412.85|5
1727867990000|2024-10-02 11:19:50|415.85|412.95|415.95|413.05|415.95|413.05|415.8|412.9|12
1727868000000|2024-10-02 11:20:00|415.9|413|415.95|413.05|416.1|413.2|415.8|412.9|17
1727868010000|2024-10-02 11:20:10|416|413.1|416.4|413.5|416.45|413.55|416|413.1|12
1727868020000|2024-10-02 11:20:20|416.45|413.55|416.55|413.65|416.65|413.75|416.4|413.5|19
1727868030000|2024-10-02 11:20:30|416.5|413.6|416.3|413.4|416.5|413.6|416.3|413.4|12
1727868040000|2024-10-02 11:20:40|416.1|413.2|416.35|413.45|416.35|413.45|416.1|413.2|5
1727868050000|2024-10-02 11:20:50|416.4|413.5|416.4|413.5|416.55|413.65|416.4|413.5|10
1727868060000|2024-10-02 11:21:00|416.45|413.55|416.35|413.45|416.7|413.8|416.35|413.45|12
1727868070000|2024-10-02 11:21:10|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1727868080000|2024-10-02 11:21:20|416.2|413.3|416.15|413.25|416.25|413.35|416.1|413.2|9
1727868090000|2024-10-02 11:21:30|416.2|413.3|416.25|413.35|416.3|413.4|416.2|413.3|4
1727868100000|2024-10-02 11:21:40|416.3|413.4|416.55|413.65|416.55|413.65|416.3|413.4|5
1727868110000|2024-10-02 11:21:50|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|6
1727868120000|2024-10-02 11:22:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1727868130000|2024-10-02 11:22:10|416.35|413.45|416.2|413.3|416.4|413.5|416.1|413.2|8
1727868140000|2024-10-02 11:22:20|416.15|413.25|416.45|413.55|416.45|413.55|416.15|413.25|9
1727868150000|2024-10-02 11:22:30|416.4|413.5|416.3|413.4|416.4|413.5|416.25|413.35|4
1727868160000|2024-10-02 11:22:40|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1727868170000|2024-10-02 11:22:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727868180000|2024-10-02 11:23:00|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|4
1727868190000|2024-10-02 11:23:10|416.3|413.4|416.35|413.45|416.35|413.45|416.25|413.35|4
1727868200000|2024-10-02 11:23:20|416.4|413.5|416.7|413.8|416.7|413.8|416.4|413.5|3
1727868210000|2024-10-02 11:23:30|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1727868220000|2024-10-02 11:23:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1727868240000|2024-10-02 11:24:00|416.7|413.8|416.7|413.8|416.7|413.8|416.65|413.75|3
1727868250000|2024-10-02 11:24:10|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1727868260000|2024-10-02 11:24:20|416.8|413.9|417.3|414.4|417.3|414.4|416.75|413.85|8
1727868270000|2024-10-02 11:24:30|417.35|414.45|417.6|414.7|417.75|414.85|417.35|414.45|6
1727868280000|2024-10-02 11:24:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727868290000|2024-10-02 11:24:50|417.55|414.65|417.35|414.45|417.55|414.65|417.35|414.45|9
1727868300000|2024-10-02 11:25:00|417.3|414.4|417.3|414.4|417.3|414.4|417|414.1|8
1727868310000|2024-10-02 11:25:10|417.35|414.45|417.3|414.4|417.5|414.6|417.25|414.35|8
1727868320000|2024-10-02 11:25:20|417.35|414.45|417.65|414.75|417.65|414.75|417.3|414.4|12
1727868330000|2024-10-02 11:25:30|417.7|414.8|417.75|414.85|417.8|414.9|417.7|414.8|8
1727868340000|2024-10-02 11:25:40|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1727868350000|2024-10-02 11:25:50|417.85|414.95|418|415.1|418|415.1|417.85|414.95|4
1727868360000|2024-10-02 11:26:00|417.95|415.05|417.75|414.85|418|415.1|417.75|414.85|7
1727868370000|2024-10-02 11:26:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727868380000|2024-10-02 11:26:20|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|3
1727868390000|2024-10-02 11:26:30|417.75|414.85|418|415.1|418|415.1|417.75|414.85|5
1727868400000|2024-10-02 11:26:40|417.95|415.05|418.05|415.15|418.05|415.15|417.9|415|4
1727868410000|2024-10-02 11:26:50|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|3
1727868420000|2024-10-02 11:27:00|418.25|415.35|418.2|415.3|418.3|415.4|418.2|415.3|4
1727868430000|2024-10-02 11:27:10|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1727868440000|2024-10-02 11:27:20|418.15|415.25|418|415.1|418.2|415.3|418|415.1|13
1727868450000|2024-10-02 11:27:30|418.05|415.15|418.15|415.25|418.15|415.25|418|415.1|8
1727868460000|2024-10-02 11:27:40|418.25|415.35|418.25|415.35|418.25|415.35|418.2|415.3|3
1727868480000|2024-10-02 11:28:00|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|2
1727868490000|2024-10-02 11:28:10|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1727868500000|2024-10-02 11:28:20|418.45|415.55|418.2|415.3|418.45|415.55|418.2|415.3|10
1727868510000|2024-10-02 11:28:30|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|3
1727868520000|2024-10-02 11:28:40|418.15|415.25|418.4|415.5|418.4|415.5|418.1|415.2|9
1727868530000|2024-10-02 11:28:50|418.35|415.45|418.45|415.55|418.45|415.55|418.35|415.45|5
1727868540000|2024-10-02 11:29:00|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|3
1727868550000|2024-10-02 11:29:10|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1727868570000|2024-10-02 11:29:30|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1727868580000|2024-10-02 11:29:40|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1727868590000|2024-10-02 11:29:50|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|7
1727868600000|2024-10-02 11:30:00|418.35|415.45|418.7|415.8|418.9|416|418.3|415.4|12
1727868610000|2024-10-02 11:30:10|418.65|415.75|418.55|415.65|418.65|415.75|418.5|415.6|7
1727868620000|2024-10-02 11:30:20|418.6|415.7|418.65|415.75|418.65|415.75|418.55|415.65|4
1727868630000|2024-10-02 11:30:30|418.8|415.9|419|416.1|419|416.1|418.8|415.9|4
1727868640000|2024-10-02 11:30:40|418.8|415.9|418.8|415.9|418.85|415.95|418.75|415.85|9
1727868650000|2024-10-02 11:30:50|418.85|415.95|418.95|416.05|418.95|416.05|418.8|415.9|7
1727868660000|2024-10-02 11:31:00|419|416.1|419.05|416.15|419.2|416.3|419|416.1|4
1727868670000|2024-10-02 11:31:10|419|416.1|419|416.1|419.05|416.15|419|416.1|3
1727868680000|2024-10-02 11:31:20|418.95|416.05|418.8|415.9|419|416.1|418.8|415.9|4
1727868690000|2024-10-02 11:31:30|418.65|415.75|418.1|415.2|418.65|415.75|418.1|415.2|4
1727868700000|2024-10-02 11:31:40|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1727868710000|2024-10-02 11:31:50|417.9|415|418|415.1|418|415.1|417.9|415|3
1727868720000|2024-10-02 11:32:00|418.05|415.15|417.85|414.95|418.1|415.2|417.85|414.95|8
1727868730000|2024-10-02 11:32:10|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1727868740000|2024-10-02 11:32:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1727868750000|2024-10-02 11:32:30|417.8|414.9|418|415.1|418|415.1|417.8|414.9|8
1727868760000|2024-10-02 11:32:40|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|4
1727868770000|2024-10-02 11:32:50|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1727868780000|2024-10-02 11:33:00|417.85|414.95|417.75|414.85|417.85|414.95|417.75|414.85|3
1727868790000|2024-10-02 11:33:10|417.7|414.8|417.4|414.5|417.7|414.8|417.4|414.5|3
1727868800000|2024-10-02 11:33:20|417.5|414.6|417.7|414.8|417.8|414.9|417.5|414.6|6
1727868810000|2024-10-02 11:33:30|417.75|414.85|417.8|414.9|417.85|414.95|417.7|414.8|5
1727868820000|2024-10-02 11:33:40|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1727868830000|2024-10-02 11:33:50|417.9|415|418|415.1|418|415.1|417.9|415|9
1727868840000|2024-10-02 11:34:00|417.85|414.95|417.7|414.8|417.85|414.95|417.65|414.75|4
1727868850000|2024-10-02 11:34:10|417.6|414.7|417.6|414.7|417.6|414.7|417.55|414.65|3
1727868860000|2024-10-02 11:34:20|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|5
1727868870000|2024-10-02 11:34:30|417.9|415|417.95|415.05|417.95|415.05|417.85|414.95|4
1727868880000|2024-10-02 11:34:40|418.1|415.2|418.35|415.45|418.35|415.45|418.1|415.2|4
1727868890000|2024-10-02 11:34:50|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1727868900000|2024-10-02 11:35:00|418.25|415.35|418.4|415.5|418.4|415.5|418.25|415.35|4
1727868910000|2024-10-02 11:35:10|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|3
1727868920000|2024-10-02 11:35:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1727868930000|2024-10-02 11:35:30|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1727868940000|2024-10-02 11:35:40|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|3
1727868950000|2024-10-02 11:35:50|418.55|415.65|418.55|415.65|418.6|415.7|418.55|415.65|3
1727868960000|2024-10-02 11:36:00|418.5|415.6|418.45|415.55|418.5|415.6|418.4|415.5|4
1727868970000|2024-10-02 11:36:10|418.4|415.5|418.35|415.45|418.45|415.55|418.35|415.45|3
1727868980000|2024-10-02 11:36:20|418.4|415.5|418.45|415.55|418.5|415.6|418.4|415.5|4
1727868990000|2024-10-02 11:36:30|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|7
1727869000000|2024-10-02 11:36:40|418.6|415.7|418.3|415.4|418.7|415.8|418.3|415.4|8
1727869010000|2024-10-02 11:36:50|418.4|415.5|418.4|415.5|418.45|415.55|418.4|415.5|3
1727869020000|2024-10-02 11:37:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|6
1727869030000|2024-10-02 11:37:10|418.45|415.55|418.5|415.6|418.55|415.65|418.35|415.45|6
1727869040000|2024-10-02 11:37:20|418.55|415.65|418.55|415.65|418.55|415.65|418.45|415.55|8
1727869050000|2024-10-02 11:37:30|418.45|415.55|418.6|415.7|418.6|415.7|418.45|415.55|8
1727869060000|2024-10-02 11:37:40|418.65|415.75|418.6|415.7|418.65|415.75|418.55|415.65|7
1727869070000|2024-10-02 11:37:50|418.55|415.65|418.4|415.5|418.55|415.65|418.4|415.5|3
1727869080000|2024-10-02 11:38:00|418.35|415.45|418.25|415.35|418.35|415.45|418.25|415.35|2
1727869090000|2024-10-02 11:38:10|418|415.1|418.1|415.2|418.1|415.2|418|415.1|5
1727869100000|2024-10-02 11:38:20|418.05|415.15|418.1|415.2|418.15|415.25|418|415.1|8
1727869110000|2024-10-02 11:38:30|417.9|415|418|415.1|418.05|415.15|417.85|414.95|9
1727869120000|2024-10-02 11:38:40|418.05|415.15|418.1|415.2|418.15|415.25|418.05|415.15|6
1727869150000|2024-10-02 11:39:10|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1727869180000|2024-10-02 11:39:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1727869190000|2024-10-02 11:39:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1727869200000|2024-10-02 11:40:00|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1727869210000|2024-10-02 11:40:10|417.85|414.95|418.05|415.15|418.1|415.2|417.8|414.9|8
1727869220000|2024-10-02 11:40:20|417.95|415.05|417.95|415.05|418.05|415.15|417.95|415.05|5
1727869230000|2024-10-02 11:40:30|418|415.1|418.05|415.15|418.05|415.15|417.95|415.05|4
1727869240000|2024-10-02 11:40:40|418|415.1|417.8|414.9|418|415.1|417.8|414.9|4
1727869250000|2024-10-02 11:40:50|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1727869260000|2024-10-02 11:41:00|417.7|414.8|417.7|414.8|417.7|414.8|417.6|414.7|8
1727869270000|2024-10-02 11:41:10|417.65|414.75|417.3|414.4|417.65|414.75|417.3|414.4|4
1727869280000|2024-10-02 11:41:20|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1727869290000|2024-10-02 11:41:30|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1727869300000|2024-10-02 11:41:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727869310000|2024-10-02 11:41:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727869320000|2024-10-02 11:42:00|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727869330000|2024-10-02 11:42:10|417.35|414.45|417.4|414.5|417.4|414.5|417.3|414.4|4
1727869340000|2024-10-02 11:42:20|417.35|414.45|417.6|414.7|417.6|414.7|417.35|414.45|3
1727869350000|2024-10-02 11:42:30|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1727869360000|2024-10-02 11:42:40|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|4
1727869380000|2024-10-02 11:43:00|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1727869420000|2024-10-02 11:43:40|417.5|414.6|417.3|414.4|417.5|414.6|417.25|414.35|3
1727869430000|2024-10-02 11:43:50|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727869450000|2024-10-02 11:44:10|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|3
1727869490000|2024-10-02 11:44:50|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727869500000|2024-10-02 11:45:00|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|3
1727869510000|2024-10-02 11:45:10|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727869520000|2024-10-02 11:45:20|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1727869530000|2024-10-02 11:45:30|417.2|414.3|417.2|414.3|417.3|414.4|417.2|414.3|3
1727869540000|2024-10-02 11:45:40|417.15|414.25|417.05|414.15|417.15|414.25|417.05|414.15|3
1727869550000|2024-10-02 11:45:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727869560000|2024-10-02 11:46:00|417|414.1|417|414.1|417|414.1|416.95|414.05|3
1727869570000|2024-10-02 11:46:10|417.05|414.15|417.1|414.2|417.15|414.25|417.05|414.15|4
1727869580000|2024-10-02 11:46:20|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1727869590000|2024-10-02 11:46:30|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1727869600000|2024-10-02 11:46:40|416.85|413.95|416.5|413.6|416.85|413.95|416.5|413.6|6
1727869780000|2024-10-02 11:49:40|417.2|414.3|417|414.1|417.2|414.3|417|414.1|4
1727869790000|2024-10-02 11:49:50|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1727869800000|2024-10-02 11:50:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1727869810000|2024-10-02 11:50:10|416.8|413.9|416.7|413.8|416.85|413.95|416.7|413.8|5
1727869820000|2024-10-02 11:50:20|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1727869830000|2024-10-02 11:50:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1727869840000|2024-10-02 11:50:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1727869850000|2024-10-02 11:50:50|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1727869860000|2024-10-02 11:51:00|416.9|414|416.8|413.9|416.9|414|416.8|413.9|5
1727869870000|2024-10-02 11:51:10|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1727869880000|2024-10-02 11:51:20|416.65|413.75|416.65|413.75|416.7|413.8|416.65|413.75|3
1727869890000|2024-10-02 11:51:30|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1727869900000|2024-10-02 11:51:40|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727869910000|2024-10-02 11:51:50|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1727869920000|2024-10-02 11:52:00|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1727869930000|2024-10-02 11:52:10|416.4|413.5|416.35|413.45|416.4|413.5|416.3|413.4|4
1727869940000|2024-10-02 11:52:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727869950000|2024-10-02 11:52:30|416.25|413.35|416.35|413.45|416.35|413.45|416.25|413.35|3
1727869960000|2024-10-02 11:52:40|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727869970000|2024-10-02 11:52:50|416.35|413.45|416.5|413.6|416.5|413.6|416.35|413.45|2
1727869980000|2024-10-02 11:53:00|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|4
1727869990000|2024-10-02 11:53:10|416.4|413.5|416.55|413.65|416.55|413.65|416.4|413.5|4
1727870000000|2024-10-02 11:53:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727870020000|2024-10-02 11:53:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727870030000|2024-10-02 11:53:50|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1727870040000|2024-10-02 11:54:00|416.5|413.6|416.35|413.45|416.55|413.65|416.35|413.45|5
1727870050000|2024-10-02 11:54:10|416.4|413.5|416.25|413.35|416.4|413.5|416.2|413.3|4
1727870060000|2024-10-02 11:54:20|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1727870070000|2024-10-02 11:54:30|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1727870100000|2024-10-02 11:55:00|416.4|413.5|416.25|413.35|416.4|413.5|416.25|413.35|4
1727870110000|2024-10-02 11:55:10|416.3|413.4|416.25|413.35|416.35|413.45|416.25|413.35|5
1727870120000|2024-10-02 11:55:20|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1727870130000|2024-10-02 11:55:30|416.45|413.55|416.6|413.7|416.6|413.7|416.45|413.55|8
1727870140000|2024-10-02 11:55:40|416.55|413.65|416.75|413.85|416.75|413.85|416.55|413.65|3
1727870150000|2024-10-02 11:55:50|416.9|414|416.9|414|416.9|414|416.85|413.95|3
1727870160000|2024-10-02 11:56:00|416.85|413.95|417|414.1|417|414.1|416.85|413.95|4
1727870180000|2024-10-02 11:56:20|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1727870190000|2024-10-02 11:56:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727870200000|2024-10-02 11:56:40|417|414.1|416.9|414|417|414.1|416.9|414|3
1727870220000|2024-10-02 11:57:00|416.95|414.05|416.85|413.95|416.95|414.05|416.85|413.95|4
1727870230000|2024-10-02 11:57:10|416.8|413.9|416.9|414|416.95|414.05|416.8|413.9|4
1727870250000|2024-10-02 11:57:30|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1727870260000|2024-10-02 11:57:40|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727870270000|2024-10-02 11:57:50|416.9|414|416.8|413.9|416.9|414|416.8|413.9|2
1727870560000|2024-10-02 12:02:40|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1727870570000|2024-10-02 12:02:50|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1727870580000|2024-10-02 12:03:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1727870590000|2024-10-02 12:03:10|415.15|412.25|415.15|412.25|415.15|412.25|415.1|412.2|5
1727870600000|2024-10-02 12:03:20|415.25|412.35|415.45|412.55|415.5|412.6|415.25|412.35|4
1727870610000|2024-10-02 12:03:30|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|3
1727870620000|2024-10-02 12:03:40|415.65|412.75|415.8|412.9|415.85|412.95|415.65|412.75|6
1727870630000|2024-10-02 12:03:50|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727870640000|2024-10-02 12:04:00|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|3
1727870650000|2024-10-02 12:04:10|415.65|412.75|415.4|412.5|415.65|412.75|415.4|412.5|5
1727870660000|2024-10-02 12:04:20|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1727870670000|2024-10-02 12:04:30|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|4
1727870680000|2024-10-02 12:04:40|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1727870690000|2024-10-02 12:04:50|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1727870700000|2024-10-02 12:05:00|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|6
1727870710000|2024-10-02 12:05:10|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1727870720000|2024-10-02 12:05:20|414.95|412.05|414.6|411.7|414.95|412.05|414.6|411.7|4
1727870730000|2024-10-02 12:05:30|414.55|411.65|414.35|411.45|414.55|411.65|414.35|411.45|5
1727870740000|2024-10-02 12:05:40|414.4|411.5|414.4|411.5|414.5|411.6|414.4|411.5|4
1727870750000|2024-10-02 12:05:50|414.35|411.45|414.05|411.15|414.35|411.45|414.05|411.15|5
1727870760000|2024-10-02 12:06:00|414|411.1|413.7|410.8|414.05|411.15|413.7|410.8|7
1727870770000|2024-10-02 12:06:10|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1727870780000|2024-10-02 12:06:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727870810000|2024-10-02 12:06:50|413.6|410.7|413.55|410.65|413.65|410.75|413.55|410.65|4
1727870820000|2024-10-02 12:07:00|413.6|410.7|413.25|410.35|413.6|410.7|413.2|410.3|6
1727870830000|2024-10-02 12:07:10|413.2|410.3|413.4|410.5|413.5|410.6|413.2|410.3|7
1727870840000|2024-10-02 12:07:20|413.45|410.55|413.3|410.4|413.5|410.6|413.3|410.4|4
1727870850000|2024-10-02 12:07:30|413.35|410.45|413.45|410.55|413.45|410.55|413.25|410.35|8
1727870860000|2024-10-02 12:07:40|413.4|410.5|413.4|410.5|413.45|410.55|413.35|410.45|5
1727870880000|2024-10-02 12:08:00|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|7
1727870890000|2024-10-02 12:08:10|413.6|410.7|413.6|410.7|413.65|410.75|413.55|410.65|5
1727870900000|2024-10-02 12:08:20|413.65|410.75|413.75|410.85|413.75|410.85|413.6|410.7|5
1727870910000|2024-10-02 12:08:30|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1727870930000|2024-10-02 12:08:50|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1727870940000|2024-10-02 12:09:00|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1727870950000|2024-10-02 12:09:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727870960000|2024-10-02 12:09:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727870980000|2024-10-02 12:09:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727871340000|2024-10-02 12:15:40|414.7|411.8|415|412.1|415|412.1|414.7|411.8|3
1727871350000|2024-10-02 12:15:50|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1727871360000|2024-10-02 12:16:00|414.9|412|415.15|412.25|415.15|412.25|414.9|412|5
1727871370000|2024-10-02 12:16:10|414.85|411.95|414.8|411.9|414.9|412|414.8|411.9|3
1727871380000|2024-10-02 12:16:20|414.75|411.85|414.75|411.85|414.8|411.9|414.7|411.8|5
1727871390000|2024-10-02 12:16:30|414.8|411.9|414.8|411.9|414.95|412.05|414.8|411.9|5
1727871400000|2024-10-02 12:16:40|414.6|411.7|414.75|411.85|414.75|411.85|414.6|411.7|4
1727871410000|2024-10-02 12:16:50|414.8|411.9|414.8|411.9|414.85|411.95|414.8|411.9|3
1727871420000|2024-10-02 12:17:00|414.65|411.75|414.55|411.65|414.65|411.75|414.5|411.6|4
1727871430000|2024-10-02 12:17:10|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|6
1727871440000|2024-10-02 12:17:20|414.55|411.65|414.7|411.8|414.7|411.8|414.55|411.65|2
1727871860000|2024-10-02 12:24:20|415.5|412.6|416.3|413.4|416.3|413.4|415.5|412.6|2
1727871870000|2024-10-02 12:24:30|416.35|413.45|416.35|413.45|416.35|413.45|416.3|413.4|3
1727871880000|2024-10-02 12:24:40|416.4|413.5|416.2|413.3|416.4|413.5|416.2|413.3|3
1727871890000|2024-10-02 12:24:50|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1727871900000|2024-10-02 12:25:00|416.15|413.25|416.2|413.3|416.25|413.35|416.15|413.25|4
1727871910000|2024-10-02 12:25:10|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1727871920000|2024-10-02 12:25:20|416.25|413.35|416.4|413.5|416.4|413.5|416.25|413.35|6
1727871930000|2024-10-02 12:25:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727871940000|2024-10-02 12:25:40|416.55|413.65|416.55|413.65|416.6|413.7|416.55|413.65|3
1727871950000|2024-10-02 12:25:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727871960000|2024-10-02 12:26:00|416.65|413.75|416.55|413.65|416.7|413.8|416.4|413.5|7
1727871970000|2024-10-02 12:26:10|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|3
1727871980000|2024-10-02 12:26:20|416.6|413.7|416.6|413.7|416.6|413.7|416.5|413.6|10
1727871990000|2024-10-02 12:26:30|416.65|413.75|416.6|413.7|416.65|413.75|416.55|413.65|5
1727872010000|2024-10-02 12:26:50|416.65|413.75|416.65|413.75|416.65|413.75|416.6|413.7|3
1727872020000|2024-10-02 12:27:00|416.7|413.8|417.1|414.2|417.15|414.25|416.7|413.8|6
1727872030000|2024-10-02 12:27:10|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1727872040000|2024-10-02 12:27:20|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|3
1727872050000|2024-10-02 12:27:30|417.1|414.2|416.7|413.8|417.1|414.2|416.7|413.8|4
1727872060000|2024-10-02 12:27:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1727872070000|2024-10-02 12:27:50|416.6|413.7|416.45|413.55|416.6|413.7|416.45|413.55|2
1727872080000|2024-10-02 12:28:00|416.5|413.6|416.2|413.3|416.5|413.6|416.2|413.3|3
1727872090000|2024-10-02 12:28:10|416.15|413.25|416.15|413.25|416.15|413.25|416.1|413.2|3
1727872100000|2024-10-02 12:28:20|416.2|413.3|416.25|413.35|416.3|413.4|416.2|413.3|4
1727872110000|2024-10-02 12:28:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727872120000|2024-10-02 12:28:40|415.8|412.9|416.2|413.3|416.2|413.3|415.8|412.9|5
1727872130000|2024-10-02 12:28:50|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727872140000|2024-10-02 12:29:00|416.15|413.25|416.2|413.3|416.2|413.3|416.1|413.2|4
1727872150000|2024-10-02 12:29:10|416.25|413.35|416.25|413.35|416.3|413.4|416.25|413.35|3
1727872170000|2024-10-02 12:29:30|416.3|413.4|416.4|413.5|416.4|413.5|416.3|413.4|2
1727872180000|2024-10-02 12:29:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727872190000|2024-10-02 12:29:50|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1727872200000|2024-10-02 12:30:00|416.45|413.55|416.4|413.5|416.45|413.55|416.35|413.45|6
1727872210000|2024-10-02 12:30:10|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|4
1727872220000|2024-10-02 12:30:20|416.15|413.25|416.3|413.4|416.3|413.4|416.15|413.25|4
1727872230000|2024-10-02 12:30:30|416.35|413.45|416.4|413.5|416.5|413.6|416.35|413.45|4
1727872240000|2024-10-02 12:30:40|416.35|413.45|416.4|413.5|416.4|413.5|416.25|413.35|5
1727872250000|2024-10-02 12:30:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727872260000|2024-10-02 12:31:00|416.25|413.35|416.25|413.35|416.4|413.5|416.25|413.35|5
1727872270000|2024-10-02 12:31:10|416.2|413.3|416.15|413.25|416.3|413.4|416.15|413.25|5
1727872280000|2024-10-02 12:31:20|416.1|413.2|416|413.1|416.1|413.2|416|413.1|3
1727872290000|2024-10-02 12:31:30|416.1|413.2|416.5|413.6|416.5|413.6|416.1|413.2|8
1727872300000|2024-10-02 12:31:40|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1727872310000|2024-10-02 12:31:50|416.65|413.75|417|414.1|417|414.1|416.65|413.75|2
1727872320000|2024-10-02 12:32:00|416.9|414|416.8|413.9|416.9|414|416.8|413.9|2
1727872330000|2024-10-02 12:32:10|416.75|413.85|416.85|413.95|416.85|413.95|416.75|413.85|3
1727872340000|2024-10-02 12:32:20|416.8|413.9|417.35|414.45|417.35|414.45|416.75|413.85|8
1727872350000|2024-10-02 12:32:30|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1727872360000|2024-10-02 12:32:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727872370000|2024-10-02 12:32:50|417.25|414.35|417.15|414.25|417.25|414.35|417.15|414.25|2
1727872380000|2024-10-02 12:33:00|417.2|414.3|417.25|414.35|417.25|414.35|417.15|414.25|4
1727872390000|2024-10-02 12:33:10|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1727872400000|2024-10-02 12:33:20|417.1|414.2|417.15|414.25|417.2|414.3|417.1|414.2|6
1727872410000|2024-10-02 12:33:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|7
1727872420000|2024-10-02 12:33:40|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1727872430000|2024-10-02 12:33:50|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1727872440000|2024-10-02 12:34:00|417.05|414.15|417.1|414.2|417.15|414.25|417.05|414.15|4
1727872450000|2024-10-02 12:34:10|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1727872470000|2024-10-02 12:34:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727872480000|2024-10-02 12:34:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727872490000|2024-10-02 12:34:50|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1727872500000|2024-10-02 12:35:00|417.05|414.15|417|414.1|417.05|414.15|416.95|414.05|4
1727872510000|2024-10-02 12:35:10|416.9|414|416.6|413.7|416.9|414|416.6|413.7|2
1727872520000|2024-10-02 12:35:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1727872530000|2024-10-02 12:35:30|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1727872540000|2024-10-02 12:35:40|416.6|413.7|416.75|413.85|416.75|413.85|416.6|413.7|6
1727872550000|2024-10-02 12:35:50|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1727872560000|2024-10-02 12:36:00|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1727872570000|2024-10-02 12:36:10|416.8|413.9|417|414.1|417.1|414.2|416.8|413.9|4
1727872580000|2024-10-02 12:36:20|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727872590000|2024-10-02 12:36:30|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727872600000|2024-10-02 12:36:40|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|3
1727872610000|2024-10-02 12:36:50|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1727872620000|2024-10-02 12:37:00|416.95|414.05|416.7|413.8|416.95|414.05|416.7|413.8|3
1727872630000|2024-10-02 12:37:10|416.8|413.9|416.95|414.05|416.95|414.05|416.8|413.9|9
1727872640000|2024-10-02 12:37:20|417|414.1|417.2|414.3|417.2|414.3|417|414.1|3
1727872650000|2024-10-02 12:37:30|417.15|414.25|417.1|414.2|417.2|414.3|417|414.1|4
1727872660000|2024-10-02 12:37:40|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1727872670000|2024-10-02 12:37:50|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1727872680000|2024-10-02 12:38:00|417.6|414.7|417.5|414.6|417.6|414.7|417.5|414.6|2
1727872690000|2024-10-02 12:38:10|417.45|414.55|417|414.1|417.45|414.55|417|414.1|5
1727872700000|2024-10-02 12:38:20|417.05|414.15|417.3|414.4|417.3|414.4|417.05|414.15|3
1727872710000|2024-10-02 12:38:30|417.25|414.35|417.25|414.35|417.3|414.4|417.25|414.35|3
1727872720000|2024-10-02 12:38:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727872740000|2024-10-02 12:39:00|417.35|414.45|417.55|414.65|417.55|414.65|417.35|414.45|3
1727872770000|2024-10-02 12:39:30|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727872790000|2024-10-02 12:39:50|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1727872800000|2024-10-02 12:40:00|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|2
1727872810000|2024-10-02 12:40:10|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1727872820000|2024-10-02 12:40:20|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1727872830000|2024-10-02 12:40:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1727872840000|2024-10-02 12:40:40|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1727872850000|2024-10-02 12:40:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1727872860000|2024-10-02 12:41:00|418.15|415.25|418.1|415.2|418.2|415.3|418.1|415.2|3
1727872870000|2024-10-02 12:41:10|418|415.1|417.95|415.05|418.05|415.15|417.95|415.05|4
1727872880000|2024-10-02 12:41:20|418|415.1|418|415.1|418.05|415.15|418|415.1|3
1727872890000|2024-10-02 12:41:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1727872910000|2024-10-02 12:41:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1727872920000|2024-10-02 12:42:00|418.15|415.25|418.25|415.35|418.3|415.4|418.15|415.25|3
1727872930000|2024-10-02 12:42:10|418.2|415.3|418.3|415.4|418.4|415.5|418.2|415.3|5
1727872940000|2024-10-02 12:42:20|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1727872950000|2024-10-02 12:42:30|418.3|415.4|418.2|415.3|418.35|415.45|418.2|415.3|4
1727872960000|2024-10-02 12:42:40|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1727872970000|2024-10-02 12:42:50|418.15|415.25|418.1|415.2|418.15|415.25|418.1|415.2|2
1727872980000|2024-10-02 12:43:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1727872990000|2024-10-02 12:43:10|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1727873000000|2024-10-02 12:43:20|417.85|414.95|417.85|414.95|417.9|415|417.85|414.95|3
1727873010000|2024-10-02 12:43:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1727873020000|2024-10-02 12:43:40|417.8|414.9|417.3|414.4|417.8|414.9|417.3|414.4|3
1727873030000|2024-10-02 12:43:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1727873040000|2024-10-02 12:44:00|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1727873060000|2024-10-02 12:44:20|417.2|414.3|417.1|414.2|417.2|414.3|417.05|414.15|4
1727873080000|2024-10-02 12:44:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1727873100000|2024-10-02 12:45:00|417|414.1|417.1|414.2|417.1|414.2|417|414.1|3
1727873140000|2024-10-02 12:45:40|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1727873150000|2024-10-02 12:45:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727873160000|2024-10-02 12:46:00|417.1|414.2|417.1|414.2|417.1|414.2|417.05|414.15|3
1727873170000|2024-10-02 12:46:10|417.15|414.25|417.15|414.25|417.2|414.3|417.15|414.25|3
1727873180000|2024-10-02 12:46:20|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1727873210000|2024-10-02 12:46:50|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1727873230000|2024-10-02 12:47:10|416.7|413.8|416.6|413.7|416.7|413.8|416.6|413.7|2
1727873250000|2024-10-02 12:47:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727873260000|2024-10-02 12:47:40|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727873270000|2024-10-02 12:47:50|415.5|412.6|415.5|412.6|415.55|412.65|415.45|412.55|5
1727873280000|2024-10-02 12:48:00|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727873290000|2024-10-02 12:48:10|415.45|412.55|415.5|412.6|415.55|412.65|415.45|412.55|4
1727873300000|2024-10-02 12:48:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727873310000|2024-10-02 12:48:30|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|4
1727873320000|2024-10-02 12:48:40|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1727873330000|2024-10-02 12:48:50|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727873340000|2024-10-02 12:49:00|415.45|412.55|415.4|412.5|415.5|412.6|415.4|412.5|4
1727873350000|2024-10-02 12:49:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1727873360000|2024-10-02 12:49:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727873370000|2024-10-02 12:49:30|415.45|412.55|415.6|412.7|415.6|412.7|415.45|412.55|4
1727873390000|2024-10-02 12:49:50|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1727873400000|2024-10-02 12:50:00|415.55|412.65|415.65|412.75|415.65|412.75|415.55|412.65|7
1727873410000|2024-10-02 12:50:10|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1727873420000|2024-10-02 12:50:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727873430000|2024-10-02 12:50:30|415.45|412.55|415.65|412.75|415.65|412.75|415.45|412.55|3
1727873440000|2024-10-02 12:50:40|415.7|412.8|415.75|412.85|415.9|413|415.7|412.8|6
1727873470000|2024-10-02 12:51:10|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1727873480000|2024-10-02 12:51:20|415.6|412.7|415.45|412.55|415.6|412.7|415.35|412.45|4
1727873490000|2024-10-02 12:51:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727873500000|2024-10-02 12:51:40|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1727873510000|2024-10-02 12:51:50|415.3|412.4|415.25|412.35|415.35|412.45|415.25|412.35|3
1727873520000|2024-10-02 12:52:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1727873530000|2024-10-02 12:52:10|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727873560000|2024-10-02 12:52:40|415.05|412.15|414.95|412.05|415.05|412.15|414.9|412|3
1727873580000|2024-10-02 12:53:00|415|412.1|415.1|412.2|415.1|412.2|415|412.1|3
1727873600000|2024-10-02 12:53:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1727873610000|2024-10-02 12:53:30|415|412.1|415|412.1|415|412.1|414.95|412.05|3
1727873630000|2024-10-02 12:53:50|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1727873640000|2024-10-02 12:54:00|414.8|411.9|415|412.1|415|412.1|414.8|411.9|4
1727873650000|2024-10-02 12:54:10|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727873660000|2024-10-02 12:54:20|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1727873670000|2024-10-02 12:54:30|414.7|411.8|414.3|411.4|414.7|411.8|414.2|411.3|5
1727873680000|2024-10-02 12:54:40|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1727873690000|2024-10-02 12:54:50|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|4
1727873700000|2024-10-02 12:55:00|414.35|411.45|414.45|411.55|414.5|411.6|414.35|411.45|4
1727873710000|2024-10-02 12:55:10|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|4
1727873720000|2024-10-02 12:55:20|414.2|411.3|413.8|410.9|414.2|411.3|413.8|410.9|3
1727873730000|2024-10-02 12:55:30|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1727873740000|2024-10-02 12:55:40|414.1|411.2|414|411.1|414.1|411.2|414|411.1|2
1727873750000|2024-10-02 12:55:50|413.95|411.05|414|411.1|414|411.1|413.9|411|5
1727873760000|2024-10-02 12:56:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1727873770000|2024-10-02 12:56:10|413.85|410.95|413.75|410.85|413.9|411|413.75|410.85|3
1727873780000|2024-10-02 12:56:20|413.7|410.8|413.5|410.6|413.7|410.8|413.5|410.6|3
1727873790000|2024-10-02 12:56:30|413.55|410.65|413.55|410.65|413.55|410.65|413.5|410.6|3
1727873810000|2024-10-02 12:56:50|413.5|410.6|413.55|410.65|413.55|410.65|413.45|410.55|4
1727873820000|2024-10-02 12:57:00|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|4
1727873830000|2024-10-02 12:57:10|413.6|410.7|413.2|410.3|413.6|410.7|413.2|410.3|4
1727873840000|2024-10-02 12:57:20|413.15|410.25|413.3|410.4|413.3|410.4|413.15|410.25|4
1727873850000|2024-10-02 12:57:30|413.35|410.45|414.1|411.2|414.1|411.2|413.3|410.4|13
1727873860000|2024-10-02 12:57:40|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1727873870000|2024-10-02 12:57:50|414.2|411.3|414|411.1|414.2|411.3|414|411.1|3
1727873880000|2024-10-02 12:58:00|414.1|411.2|414.3|411.4|414.3|411.4|414.1|411.2|3
1727873890000|2024-10-02 12:58:10|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1727873900000|2024-10-02 12:58:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727873910000|2024-10-02 12:58:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727873920000|2024-10-02 12:58:40|413.9|411|414|411.1|414.1|411.2|413.9|411|7
1727873930000|2024-10-02 12:58:50|413.95|411.05|413.8|410.9|414|411.1|413.8|410.9|5
1727873940000|2024-10-02 12:59:00|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1727873960000|2024-10-02 12:59:20|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1727873970000|2024-10-02 12:59:30|413.7|410.8|413.6|410.7|413.8|410.9|413.6|410.7|6
1727873980000|2024-10-02 12:59:40|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|3
1727874000000|2024-10-02 13:00:00|413.75|410.85|413.65|410.75|413.75|410.85|413.6|410.7|6
1727874010000|2024-10-02 13:00:10|413.6|410.7|413.6|410.7|413.65|410.75|413.6|410.7|3
1727874020000|2024-10-02 13:00:20|413.55|410.65|413.4|410.5|413.55|410.65|413.35|410.45|3
1727874030000|2024-10-02 13:00:30|413.45|410.55|413.65|410.75|413.65|410.75|413.45|410.55|5
1727874040000|2024-10-02 13:00:40|413.7|410.8|413.9|411|413.9|411|413.7|410.8|4
1727874050000|2024-10-02 13:00:50|414|411.1|413.9|411|414|411.1|413.9|411|2
1727874060000|2024-10-02 13:01:00|413.8|410.9|413.6|410.7|413.8|410.9|413.6|410.7|3
1727874070000|2024-10-02 13:01:10|413.55|410.65|413.4|410.5|413.55|410.65|413.3|410.4|3
1727874080000|2024-10-02 13:01:20|413.5|410.6|413.35|410.45|413.65|410.75|413.35|410.45|8
1727874090000|2024-10-02 13:01:30|413.3|410.4|413.3|410.4|413.3|410.4|413.25|410.35|3
1727874100000|2024-10-02 13:01:40|413.35|410.45|413.2|410.3|413.35|410.45|413.15|410.25|4
1727874110000|2024-10-02 13:01:50|413.25|410.35|413.35|410.45|413.35|410.45|413.25|410.35|3
1727874120000|2024-10-02 13:02:00|413.25|410.35|413.8|410.9|413.8|410.9|413.25|410.35|8
1727874130000|2024-10-02 13:02:10|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1727874140000|2024-10-02 13:02:20|413.75|410.85|413.75|410.85|413.75|410.85|413.7|410.8|3
1727874150000|2024-10-02 13:02:30|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1727874160000|2024-10-02 13:02:40|413.7|410.8|413.7|410.8|413.7|410.8|413.65|410.75|3
1727874170000|2024-10-02 13:02:50|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1727874180000|2024-10-02 13:03:00|413.45|410.55|413.55|410.65|413.55|410.65|413.45|410.55|3
1727874190000|2024-10-02 13:03:10|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1727874200000|2024-10-02 13:03:20|413.5|410.6|413.45|410.55|413.5|410.6|413.4|410.5|5
1727874210000|2024-10-02 13:03:30|413.4|410.5|413.45|410.55|413.45|410.55|413.35|410.45|4
1727874220000|2024-10-02 13:03:40|413.5|410.6|413.3|410.4|413.5|410.6|413.3|410.4|2
1727874230000|2024-10-02 13:03:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727874240000|2024-10-02 13:04:00|413.3|410.4|413.05|410.15|413.3|410.4|413.05|410.15|3
1727874250000|2024-10-02 13:04:10|413.1|410.2|413.15|410.25|413.15|410.25|413.05|410.15|4
1727874260000|2024-10-02 13:04:20|412.85|409.95|412.6|409.7|412.9|410|412.6|409.7|3
1727874270000|2024-10-02 13:04:30|412.65|409.75|412.5|409.6|412.65|409.75|412.5|409.6|4
1727874280000|2024-10-02 13:04:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1727874300000|2024-10-02 13:05:00|412.6|409.7|412.7|409.8|412.8|409.9|412.6|409.7|5
1727874310000|2024-10-02 13:05:10|412.5|409.6|412.2|409.3|412.5|409.6|412.2|409.3|2
1727874320000|2024-10-02 13:05:20|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1727874330000|2024-10-02 13:05:30|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|3
1727874340000|2024-10-02 13:05:40|412.4|409.5|412.7|409.8|412.7|409.8|412.4|409.5|4
1727874350000|2024-10-02 13:05:50|412.65|409.75|412.65|409.75|412.65|409.75|412.55|409.65|4
1727874360000|2024-10-02 13:06:00|412.7|409.8|412.8|409.9|412.9|410|412.7|409.8|4
1727874370000|2024-10-02 13:06:10|412.75|409.85|412.8|409.9|412.85|409.95|412.75|409.85|4
1727874380000|2024-10-02 13:06:20|412.85|409.95|413.25|410.35|413.25|410.35|412.85|409.95|3
1727874390000|2024-10-02 13:06:30|413.2|410.3|413.05|410.15|413.2|410.3|413.05|410.15|5
1727874400000|2024-10-02 13:06:40|413.1|410.2|413.1|410.2|413.1|410.2|413.05|410.15|3
1727874720000|2024-10-02 13:12:00|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727874730000|2024-10-02 13:12:10|413.25|410.35|413.7|410.8|413.7|410.8|413.25|410.35|5
1727874740000|2024-10-02 13:12:20|413.75|410.85|413.9|411|413.9|411|413.75|410.85|4
1727874750000|2024-10-02 13:12:30|414.2|411.3|414.2|411.3|414.25|411.35|414.2|411.3|3
1727874760000|2024-10-02 13:12:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727874770000|2024-10-02 13:12:50|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727874780000|2024-10-02 13:13:00|414.1|411.2|414.3|411.4|414.3|411.4|414.1|411.2|9
1727874790000|2024-10-02 13:13:10|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1727874800000|2024-10-02 13:13:20|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1727874810000|2024-10-02 13:13:30|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1727874820000|2024-10-02 13:13:40|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1727874840000|2024-10-02 13:14:00|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1727874850000|2024-10-02 13:14:10|414.35|411.45|414.6|411.7|414.6|411.7|414.35|411.45|4
1727874860000|2024-10-02 13:14:20|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1727874870000|2024-10-02 13:14:30|414.65|411.75|414.5|411.6|414.65|411.75|414.5|411.6|4
1727874880000|2024-10-02 13:14:40|414.45|411.55|414.45|411.55|414.45|411.55|414.4|411.5|3
1727874890000|2024-10-02 13:14:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727874900000|2024-10-02 13:15:00|414.35|411.45|414.25|411.35|414.4|411.5|414.25|411.35|4
1727874910000|2024-10-02 13:15:10|414.3|411.4|414.15|411.25|414.3|411.4|414.15|411.25|3
1727874920000|2024-10-02 13:15:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727874930000|2024-10-02 13:15:30|413.95|411.05|413.85|410.95|414|411.1|413.85|410.95|7
1727874940000|2024-10-02 13:15:40|413.6|410.7|413.45|410.55|413.7|410.8|413.45|410.55|5
1727874950000|2024-10-02 13:15:50|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|6
1727874960000|2024-10-02 13:16:00|413.35|410.45|413.35|410.45|413.35|410.45|413.3|410.4|3
1727874970000|2024-10-02 13:16:10|413.3|410.4|413.35|410.45|413.35|410.45|413.2|410.3|6
1727874980000|2024-10-02 13:16:20|413.3|410.4|413.5|410.6|413.5|410.6|413.25|410.35|5
1727874990000|2024-10-02 13:16:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727875000000|2024-10-02 13:16:40|413.55|410.65|413.45|410.55|413.6|410.7|413.45|410.55|5
1727875010000|2024-10-02 13:16:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727875020000|2024-10-02 13:17:00|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|3
1727875030000|2024-10-02 13:17:10|413.35|410.45|413.35|410.45|413.35|410.45|413.25|410.35|5
1727875040000|2024-10-02 13:17:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727875050000|2024-10-02 13:17:30|413.35|410.45|413.4|410.5|413.5|410.6|413.35|410.45|5
1727875060000|2024-10-02 13:17:40|413.35|410.45|413.55|410.65|413.65|410.75|413.35|410.45|6
1727875070000|2024-10-02 13:17:50|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1727875080000|2024-10-02 13:18:00|413.7|410.8|413.55|410.65|413.7|410.8|413.55|410.65|3
1727875090000|2024-10-02 13:18:10|413.6|410.7|413.65|410.75|413.7|410.8|413.6|410.7|4
1727875100000|2024-10-02 13:18:20|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727875110000|2024-10-02 13:18:30|413.7|410.8|414|411.1|414|411.1|413.7|410.8|6
1727875140000|2024-10-02 13:19:00|414.05|411.15|414.05|411.15|414.05|411.15|413.95|411.05|4
1727875150000|2024-10-02 13:19:10|414.1|411.2|414.3|411.4|414.4|411.5|414.1|411.2|4
1727875160000|2024-10-02 13:19:20|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|3
1727875170000|2024-10-02 13:19:30|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727875180000|2024-10-02 13:19:40|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727875190000|2024-10-02 13:19:50|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727875200000|2024-10-02 13:20:00|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727875210000|2024-10-02 13:20:10|414.4|411.5|414.35|411.45|414.45|411.55|414.35|411.45|4
1727875220000|2024-10-02 13:20:20|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1727875230000|2024-10-02 13:20:30|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|3
1727875240000|2024-10-02 13:20:40|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1727875250000|2024-10-02 13:20:50|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1727875260000|2024-10-02 13:21:00|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1727875270000|2024-10-02 13:21:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727875280000|2024-10-02 13:21:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727875290000|2024-10-02 13:21:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727875300000|2024-10-02 13:21:40|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|4
1727875310000|2024-10-02 13:21:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727875320000|2024-10-02 13:22:00|414.55|411.65|414.95|412.05|414.95|412.05|414.55|411.65|3
1727875330000|2024-10-02 13:22:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1727875340000|2024-10-02 13:22:20|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1727875350000|2024-10-02 13:22:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1727875370000|2024-10-02 13:22:50|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1727875380000|2024-10-02 13:23:00|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1727875390000|2024-10-02 13:23:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1727875400000|2024-10-02 13:23:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1727875410000|2024-10-02 13:23:30|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1727875440000|2024-10-02 13:24:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1727875460000|2024-10-02 13:24:20|415.15|412.25|414.9|412|415.15|412.25|414.9|412|3
1727875470000|2024-10-02 13:24:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1727875500000|2024-10-02 13:25:00|414.95|412.05|414.75|411.85|414.95|412.05|414.7|411.8|4
1727875510000|2024-10-02 13:25:10|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|4
1727875520000|2024-10-02 13:25:20|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|4
1727875530000|2024-10-02 13:25:30|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1727875540000|2024-10-02 13:25:40|414.6|411.7|414.75|411.85|414.8|411.9|414.6|411.7|5
1727875550000|2024-10-02 13:25:50|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1727875560000|2024-10-02 13:26:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727875570000|2024-10-02 13:26:10|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1727875580000|2024-10-02 13:26:20|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1727875600000|2024-10-02 13:26:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727875610000|2024-10-02 13:26:50|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727875620000|2024-10-02 13:27:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727875630000|2024-10-02 13:27:10|414.1|411.2|414.3|411.4|414.3|411.4|414.1|411.2|3
1727875650000|2024-10-02 13:27:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1727875660000|2024-10-02 13:27:40|414.15|411.25|414.25|411.35|414.25|411.35|414.15|411.25|3
1727875680000|2024-10-02 13:28:00|414.3|411.4|414.6|411.7|414.6|411.7|414.25|411.35|5
1727875690000|2024-10-02 13:28:10|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1727875710000|2024-10-02 13:28:30|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|2
1727875720000|2024-10-02 13:28:40|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1727875730000|2024-10-02 13:28:50|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1727875740000|2024-10-02 13:29:00|413.8|410.9|413.8|410.9|413.9|411|413.8|410.9|4
1727875750000|2024-10-02 13:29:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727875760000|2024-10-02 13:29:20|413.55|410.65|413.45|410.55|413.55|410.65|413.45|410.55|2
1727875780000|2024-10-02 13:29:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727875790000|2024-10-02 13:29:50|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727875800000|2024-10-02 13:30:00|413.45|410.55|413.1|410.2|413.45|410.55|413.05|410.15|4
1727875920000|2024-10-02 13:32:00|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727875930000|2024-10-02 13:32:10|412.85|409.95|412.95|410.05|412.95|410.05|412.85|409.95|3
1727875940000|2024-10-02 13:32:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1727875950000|2024-10-02 13:32:30|413.05|410.15|413.6|410.7|413.6|410.7|413.05|410.15|6
1727875960000|2024-10-02 13:32:40|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|3
1727875970000|2024-10-02 13:32:50|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|2
1727875980000|2024-10-02 13:33:00|413.55|410.65|413.25|410.35|413.55|410.65|413.25|410.35|3
1727875990000|2024-10-02 13:33:10|413.3|410.4|413.2|410.3|413.35|410.45|413.2|410.3|4
1727876000000|2024-10-02 13:33:20|413.25|410.35|413.1|410.2|413.3|410.4|413.1|410.2|4
1727876010000|2024-10-02 13:33:30|413|410.1|412.95|410.05|413.05|410.15|412.9|410|4
1727876020000|2024-10-02 13:33:40|412.7|409.8|412.55|409.65|412.7|409.8|412.55|409.65|2
1727876030000|2024-10-02 13:33:50|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|3
1727876040000|2024-10-02 13:34:00|412.5|409.6|412.25|409.35|412.5|409.6|412.25|409.35|3
1727876050000|2024-10-02 13:34:10|412.15|409.25|411.1|408.2|412.2|409.3|411.05|408.15|9
1727876060000|2024-10-02 13:34:20|411.15|408.25|411.55|408.65|411.55|408.65|411.15|408.25|7
1727876070000|2024-10-02 13:34:30|411.9|409|411.7|408.8|411.9|409|411.7|408.8|5
1727876080000|2024-10-02 13:34:40|411.65|408.75|411.7|408.8|411.85|408.95|411.65|408.75|7
1727876090000|2024-10-02 13:34:50|411.6|408.7|411.75|408.85|411.75|408.85|411.55|408.65|6
1727876100000|2024-10-02 13:35:00|411.8|408.9|411.65|408.75|412.1|409.2|411.65|408.75|7
1727876110000|2024-10-02 13:35:10|411.7|408.8|411.9|409|411.95|409.05|411.7|408.8|7
1727876120000|2024-10-02 13:35:20|411.85|408.95|411.7|408.8|411.85|408.95|411.7|408.8|2
1727876130000|2024-10-02 13:35:30|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1727876140000|2024-10-02 13:35:40|411.4|408.5|411.35|408.45|411.4|408.5|411.3|408.4|3
1727876150000|2024-10-02 13:35:50|411.3|408.4|411.3|408.4|411.4|408.5|411.3|408.4|5
1727876160000|2024-10-02 13:36:00|411|408.1|411.4|408.5|411.4|408.5|411|408.1|5
1727876170000|2024-10-02 13:36:10|411.45|408.55|411.55|408.65|411.55|408.65|411.45|408.55|3
1727876180000|2024-10-02 13:36:20|411.5|408.6|411.6|408.7|411.6|408.7|411.4|408.5|7
1727876190000|2024-10-02 13:36:30|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1727876200000|2024-10-02 13:36:40|411.3|408.4|411.35|408.45|411.35|408.45|411.25|408.35|5
1727876210000|2024-10-02 13:36:50|411.45|408.55|411.7|408.8|411.75|408.85|411.45|408.55|7
1727876220000|2024-10-02 13:37:00|411.75|408.85|412.25|409.35|412.35|409.45|411.75|408.85|7
1727876230000|2024-10-02 13:37:10|412.15|409.25|412.2|409.3|412.25|409.35|412.15|409.25|4
1727876240000|2024-10-02 13:37:20|412.05|409.15|412|409.1|412.05|409.15|411.95|409.05|4
1727876250000|2024-10-02 13:37:30|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1727876260000|2024-10-02 13:37:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1727876270000|2024-10-02 13:37:50|410.9|408|410.9|408|410.9|408|410.85|407.95|3
1727876280000|2024-10-02 13:38:00|410.95|408.05|411.2|408.3|411.2|408.3|410.95|408.05|5
1727876290000|2024-10-02 13:38:10|411.25|408.35|411.25|408.35|411.3|408.4|411.25|408.35|5
1727876300000|2024-10-02 13:38:20|411.2|408.3|411.15|408.25|411.3|408.4|411.1|408.2|12
1727876310000|2024-10-02 13:38:30|411.2|408.3|411.3|408.4|411.4|408.5|411.2|408.3|6
1727876320000|2024-10-02 13:38:40|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1727876330000|2024-10-02 13:38:50|411.55|408.65|411.8|408.9|411.8|408.9|411.55|408.65|2
1727876340000|2024-10-02 13:39:00|411.7|408.8|411.75|408.85|411.75|408.85|411.7|408.8|6
1727876350000|2024-10-02 13:39:10|411.8|408.9|411.7|408.8|411.8|408.9|411.7|408.8|2
1727876370000|2024-10-02 13:39:30|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1727876380000|2024-10-02 13:39:40|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1727876390000|2024-10-02 13:39:50|411.6|408.7|411.8|408.9|411.8|408.9|411.6|408.7|9
1727876400000|2024-10-02 13:40:00|411.75|408.85|411.7|408.8|411.8|408.9|411.7|408.8|7
1727876410000|2024-10-02 13:40:10|411.55|408.65|411.65|408.75|411.65|408.75|411.55|408.65|5
1727876420000|2024-10-02 13:40:20|411.6|408.7|411.85|408.95|411.85|408.95|411.6|408.7|6
1727876430000|2024-10-02 13:40:30|411.8|408.9|411.75|408.85|411.8|408.9|411.75|408.85|2
1727876440000|2024-10-02 13:40:40|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727876450000|2024-10-02 13:40:50|412|409.1|411.95|409.05|412|409.1|411.95|409.05|2
1727876460000|2024-10-02 13:41:00|411.85|408.95|411.8|408.9|411.9|409|411.8|408.9|3
1727876470000|2024-10-02 13:41:10|411.65|408.75|411.75|408.85|411.8|408.9|411.65|408.75|5
1727876490000|2024-10-02 13:41:30|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1727876530000|2024-10-02 13:42:10|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1727876540000|2024-10-02 13:42:20|411.55|408.65|411.75|408.85|411.75|408.85|411.55|408.65|5
1727876550000|2024-10-02 13:42:30|411.8|408.9|411.95|409.05|411.95|409.05|411.8|408.9|4
1727876570000|2024-10-02 13:42:50|411.9|409|411.95|409.05|411.95|409.05|411.9|409|2
1727876580000|2024-10-02 13:43:00|411.85|408.95|411.7|408.8|411.85|408.95|411.65|408.75|3
1727876590000|2024-10-02 13:43:10|411.65|408.75|411.75|408.85|411.75|408.85|411.6|408.7|5
1727876610000|2024-10-02 13:43:30|411.7|408.8|411.9|409|411.9|409|411.7|408.8|5
1727876620000|2024-10-02 13:43:40|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1727876630000|2024-10-02 13:43:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1727876640000|2024-10-02 13:44:00|411.85|408.95|411.95|409.05|411.95|409.05|411.85|408.95|3
1727876650000|2024-10-02 13:44:10|412|409.1|412.5|409.6|412.5|409.6|412|409.1|2
1727876660000|2024-10-02 13:44:20|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1727876670000|2024-10-02 13:44:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1727876680000|2024-10-02 13:44:40|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1727876700000|2024-10-02 13:45:00|412.1|409.2|412.4|409.5|412.4|409.5|412.05|409.15|6
1727876710000|2024-10-02 13:45:10|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1727876720000|2024-10-02 13:45:20|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|3
1727876730000|2024-10-02 13:45:30|412.45|409.55|412.4|409.5|412.5|409.6|412.4|409.5|5
1727876740000|2024-10-02 13:45:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1727876750000|2024-10-02 13:45:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1727876760000|2024-10-02 13:46:00|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1727876770000|2024-10-02 13:46:10|412.15|409.25|412.3|409.4|412.3|409.4|411.9|409|16
1727876780000|2024-10-02 13:46:20|412.25|409.35|412.6|409.7|412.6|409.7|412.2|409.3|10
1727876790000|2024-10-02 13:46:30|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1727876800000|2024-10-02 13:46:40|412.75|409.85|413.5|410.6|413.5|410.6|412.75|409.85|8
1727876810000|2024-10-02 13:46:50|413.45|410.55|413.5|410.6|413.65|410.75|413.45|410.55|7
1727876820000|2024-10-02 13:47:00|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|6
1727876830000|2024-10-02 13:47:10|413.55|410.65|413.9|411|413.95|411.05|413.5|410.6|8
1727876840000|2024-10-02 13:47:20|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1727876850000|2024-10-02 13:47:30|414|411.1|413.95|411.05|414.2|411.3|413.95|411.05|5
1727876860000|2024-10-02 13:47:40|414|411.1|414.25|411.35|414.25|411.35|414|411.1|12
1727876870000|2024-10-02 13:47:50|414.2|411.3|414.75|411.85|414.75|411.85|414.2|411.3|9
1727876880000|2024-10-02 13:48:00|414.8|411.9|415.35|412.45|415.35|412.45|414.8|411.9|10
1727876890000|2024-10-02 13:48:10|415.25|412.35|415.6|412.7|415.6|412.7|415.25|412.35|9
1727876900000|2024-10-02 13:48:20|415.65|412.75|415.75|412.85|415.9|413|415.65|412.75|3
1727876910000|2024-10-02 13:48:30|415.7|412.8|415.7|412.8|415.7|412.8|415.65|412.75|5
1727876920000|2024-10-02 13:48:40|415.65|412.75|415.85|412.95|415.85|412.95|415.65|412.75|9
1727876930000|2024-10-02 13:48:50|415.9|413|415.85|412.95|415.95|413.05|415.85|412.95|3
1727876940000|2024-10-02 13:49:00|415.75|412.85|416.05|413.15|416.1|413.2|415.75|412.85|8
1727876950000|2024-10-02 13:49:10|416|413.1|416.05|413.15|416.05|413.15|415.85|412.95|8
1727876960000|2024-10-02 13:49:20|416|413.1|415.9|413|416.05|413.15|415.9|413|4
1727876970000|2024-10-02 13:49:30|415.8|412.9|415.95|413.05|415.95|413.05|415.8|412.9|6
1727876980000|2024-10-02 13:49:40|415.85|412.95|415.7|412.8|415.9|413|415.65|412.75|7
1727876990000|2024-10-02 13:49:50|415.75|412.85|415.65|412.75|415.75|412.85|415.65|412.75|4
1727877000000|2024-10-02 13:50:00|415.7|412.8|416.05|413.15|416.2|413.3|415.7|412.8|12
1727877010000|2024-10-02 13:50:10|416|413.1|415.9|413|416|413.1|415.8|412.9|6
1727877020000|2024-10-02 13:50:20|415.95|413.05|416.1|413.2|416.1|413.2|415.95|413.05|4
1727877030000|2024-10-02 13:50:30|416.15|413.25|416.9|414|416.95|414.05|416.1|413.2|10
1727877040000|2024-10-02 13:50:40|416.8|413.9|416.8|413.9|416.8|413.9|416.75|413.85|3
1727877050000|2024-10-02 13:50:50|416.85|413.95|416.8|413.9|416.85|413.95|416.75|413.85|3
1727877060000|2024-10-02 13:51:00|416.85|413.95|416.55|413.65|416.85|413.95|416.55|413.65|5
1727877070000|2024-10-02 13:51:10|416.6|413.7|416.6|413.7|416.65|413.75|416.6|413.7|3
1727877080000|2024-10-02 13:51:20|416.65|413.75|416.45|413.55|416.65|413.75|416.45|413.55|2
1727877090000|2024-10-02 13:51:30|416.3|413.4|415.7|412.8|416.35|413.45|415.7|412.8|4
1727877100000|2024-10-02 13:51:40|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1727877110000|2024-10-02 13:51:50|415.65|412.75|415.55|412.65|415.75|412.85|415.55|412.65|4
1727877120000|2024-10-02 13:52:00|415.5|412.6|415.5|412.6|415.65|412.75|415.5|412.6|5
1727877130000|2024-10-02 13:52:10|415.55|412.65|415.45|412.55|415.55|412.65|415.4|412.5|7
1727877140000|2024-10-02 13:52:20|415.4|412.5|415.45|412.55|415.5|412.6|415.4|412.5|6
1727877150000|2024-10-02 13:52:30|415.4|412.5|415.85|412.95|415.85|412.95|415.4|412.5|8
1727877160000|2024-10-02 13:52:40|415.75|412.85|416.15|413.25|416.15|413.25|415.75|412.85|6
1727877170000|2024-10-02 13:52:50|416.1|413.2|416|413.1|416.1|413.2|416|413.1|4
1727877180000|2024-10-02 13:53:00|416.05|413.15|416.3|413.4|416.3|413.4|416|413.1|5
1727877190000|2024-10-02 13:53:10|416.25|413.35|416.25|413.35|416.4|413.5|416.25|413.35|5
1727877200000|2024-10-02 13:53:20|416.3|413.4|416.45|413.55|416.45|413.55|416.3|413.4|4
1727877210000|2024-10-02 13:53:30|416.8|413.9|416.85|413.95|416.85|413.95|416.75|413.85|4
1727877220000|2024-10-02 13:53:40|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1727877230000|2024-10-02 13:53:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1727877240000|2024-10-02 13:54:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727877250000|2024-10-02 13:54:10|416.7|413.8|416.7|413.8|416.8|413.9|416.65|413.75|9
1727877260000|2024-10-02 13:54:20|416.75|413.85|416.85|413.95|416.9|414|416.75|413.85|5
1727877270000|2024-10-02 13:54:30|416.9|414|417.45|414.55|417.45|414.55|416.9|414|5
1727877280000|2024-10-02 13:54:40|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1727877290000|2024-10-02 13:54:50|417.35|414.45|417.25|414.35|417.35|414.45|417.2|414.3|4
1727877300000|2024-10-02 13:55:00|417.1|414.2|417.15|414.25|417.15|414.25|417.05|414.15|6
1727877310000|2024-10-02 13:55:10|417.2|414.3|416.85|413.95|417.2|414.3|416.85|413.95|6
1727877320000|2024-10-02 13:55:20|416.6|413.7|416.95|414.05|416.95|414.05|416.6|413.7|7
1727877330000|2024-10-02 13:55:30|416.9|414|416.95|414.05|416.95|414.05|416.9|414|4
1727877340000|2024-10-02 13:55:40|417.3|414.4|417.25|414.35|417.4|414.5|417.25|414.35|4
1727877350000|2024-10-02 13:55:50|417.1|414.2|416.95|414.05|417.1|414.2|416.9|414|7
1727877360000|2024-10-02 13:56:00|416.9|414|416.95|414.05|417|414.1|416.9|414|6
1727877370000|2024-10-02 13:56:10|416.8|413.9|416.65|413.75|416.8|413.9|416.6|413.7|5
1727877380000|2024-10-02 13:56:20|416.7|413.8|416.55|413.65|416.7|413.8|416.5|413.6|4
1727877580000|2024-10-02 13:59:40|416.75|413.85|416.9|414|416.9|414|416.75|413.85|4
1727877590000|2024-10-02 13:59:50|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1727877600000|2024-10-02 14:00:00|416.8|413.9|417|414.1|417|414.1|416.8|413.9|5
1727877610000|2024-10-02 14:00:10|416.95|414.05|417|414.1|417.05|414.15|416.95|414.05|4
1727877620000|2024-10-02 14:00:20|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1727877630000|2024-10-02 14:00:30|416.7|413.8|417.15|414.25|417.15|414.25|416.7|413.8|7
1727877640000|2024-10-02 14:00:40|417.05|414.15|417.25|414.35|417.25|414.35|417.05|414.15|7
1727877650000|2024-10-02 14:00:50|417.3|414.4|417.15|414.25|417.3|414.4|417.15|414.25|2
1727877660000|2024-10-02 14:01:00|417.2|414.3|417.25|414.35|417.25|414.35|417.05|414.15|8
1727877670000|2024-10-02 14:01:10|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|4
1727877680000|2024-10-02 14:01:20|417.2|414.3|417.05|414.15|417.2|414.3|417.05|414.15|3
1727877690000|2024-10-02 14:01:30|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|3
1727877700000|2024-10-02 14:01:40|417.25|414.35|417.25|414.35|417.3|414.4|417.25|414.35|3
1727877710000|2024-10-02 14:01:50|417.2|414.3|417.55|414.65|417.55|414.65|417.2|414.3|4
1727877720000|2024-10-02 14:02:00|417.6|414.7|417.65|414.75|417.65|414.75|417.6|414.7|4
1727877730000|2024-10-02 14:02:10|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1727877740000|2024-10-02 14:02:20|418.1|415.2|418.2|415.3|418.2|415.3|418.1|415.2|3
1727877750000|2024-10-02 14:02:30|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|3
1727877760000|2024-10-02 14:02:40|418.1|415.2|418.2|415.3|418.2|415.3|418.05|415.15|7
1727877770000|2024-10-02 14:02:50|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1727877780000|2024-10-02 14:03:00|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1727877790000|2024-10-02 14:03:10|418.25|415.35|418.35|415.45|418.35|415.45|418.2|415.3|5
1727877800000|2024-10-02 14:03:20|418.4|415.5|419|416.1|419.05|416.15|418.4|415.5|6
1727877820000|2024-10-02 14:03:40|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|3
1727877830000|2024-10-02 14:03:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727877840000|2024-10-02 14:04:00|418.55|415.65|418.5|415.6|418.6|415.7|418.4|415.5|6
1727877850000|2024-10-02 14:04:10|418.4|415.5|417.95|415.05|418.45|415.55|417.9|415|5
1727877860000|2024-10-02 14:04:20|418|415.1|417.75|414.85|418|415.1|417.75|414.85|5
1727877870000|2024-10-02 14:04:30|417.65|414.75|417.75|414.85|417.8|414.9|417.65|414.75|5
1727877880000|2024-10-02 14:04:40|417.7|414.8|417.55|414.65|417.75|414.85|417.55|414.65|8
1727877900000|2024-10-02 14:05:00|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1727877910000|2024-10-02 14:05:10|417.4|414.5|417.45|414.55|417.45|414.55|417.35|414.45|8
1727877920000|2024-10-02 14:05:20|417.4|414.5|417.45|414.55|417.5|414.6|417.4|414.5|7
1727877930000|2024-10-02 14:05:30|417.4|414.5|417.5|414.6|417.55|414.65|417.4|414.5|9
1727877940000|2024-10-02 14:05:40|417.45|414.55|417.7|414.8|417.85|414.95|417.45|414.55|6
1727877950000|2024-10-02 14:05:50|417.8|414.9|417.75|414.85|417.85|414.95|417.75|414.85|4
1727877960000|2024-10-02 14:06:00|417.8|414.9|417.3|414.4|417.8|414.9|417.3|414.4|3
1727877970000|2024-10-02 14:06:10|417.2|414.3|417.3|414.4|417.35|414.45|417.15|414.25|6
1727877980000|2024-10-02 14:06:20|417.2|414.3|417.2|414.3|417.25|414.35|417.2|414.3|3
1727878100000|2024-10-02 14:08:20|417|414.1|417|414.1|417.05|414.15|416.7|413.8|7
1727878110000|2024-10-02 14:08:30|417.05|414.15|417.1|414.2|417.1|414.2|417|414.1|4
1727878120000|2024-10-02 14:08:40|417.3|414.4|417.35|414.45|417.35|414.45|417.25|414.35|8
1727878130000|2024-10-02 14:08:50|417.3|414.4|417.5|414.6|417.55|414.65|417.3|414.4|6
1727878140000|2024-10-02 14:09:00|417.55|414.65|417.85|414.95|417.85|414.95|417.4|414.5|6
1727878150000|2024-10-02 14:09:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1727878160000|2024-10-02 14:09:20|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1727878170000|2024-10-02 14:09:30|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|5
1727878180000|2024-10-02 14:09:40|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1727878190000|2024-10-02 14:09:50|417.6|414.7|417.4|414.5|417.6|414.7|417.4|414.5|2
1727878200000|2024-10-02 14:10:00|417.35|414.45|417.35|414.45|417.35|414.45|417.25|414.35|10
1727878210000|2024-10-02 14:10:10|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1727878220000|2024-10-02 14:10:20|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1727878230000|2024-10-02 14:10:30|417.35|414.45|417.3|414.4|417.4|414.5|416.95|414.05|8
1727878240000|2024-10-02 14:10:40|417.35|414.45|417.2|414.3|417.4|414.5|417.2|414.3|5
1727878250000|2024-10-02 14:10:50|417.1|414.2|417.05|414.15|417.1|414.2|417|414.1|7
1727878260000|2024-10-02 14:11:00|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|5
1727878270000|2024-10-02 14:11:10|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1727878280000|2024-10-02 14:11:20|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1727878290000|2024-10-02 14:11:30|417.15|414.25|417.25|414.35|417.25|414.35|417.15|414.25|4
1727878300000|2024-10-02 14:11:40|417.3|414.4|417.6|414.7|417.6|414.7|417.3|414.4|2
1727878310000|2024-10-02 14:11:50|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1727878320000|2024-10-02 14:12:00|417.45|414.55|417.3|414.4|417.45|414.55|417.3|414.4|4
1727878330000|2024-10-02 14:12:10|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727878340000|2024-10-02 14:12:20|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1727878350000|2024-10-02 14:12:30|417.1|414.2|417.1|414.2|417.15|414.25|417.05|414.15|5
1727878360000|2024-10-02 14:12:40|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727878370000|2024-10-02 14:12:50|416.95|414.05|417.05|414.15|417.1|414.2|416.95|414.05|11
1727878380000|2024-10-02 14:13:00|417.1|414.2|416.95|414.05|417.1|414.2|416.95|414.05|3
1727878390000|2024-10-02 14:13:10|416.9|414|416.9|414|416.95|414.05|416.9|414|3
1727878400000|2024-10-02 14:13:20|416.85|413.95|416.8|413.9|416.95|414.05|416.8|413.9|6
1727878410000|2024-10-02 14:13:30|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1727878420000|2024-10-02 14:13:40|416.9|414|416.2|413.3|416.95|414.05|416.2|413.3|4
1727878430000|2024-10-02 14:13:50|416.15|413.25|416.15|413.25|416.2|413.3|416.15|413.25|3
1727878440000|2024-10-02 14:14:00|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1727878450000|2024-10-02 14:14:10|415.9|413|415.75|412.85|415.9|413|415.75|412.85|3
1727878460000|2024-10-02 14:14:20|415.65|412.75|415.65|412.75|415.7|412.8|415.65|412.75|3
1727878480000|2024-10-02 14:14:40|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|3
1727878490000|2024-10-02 14:14:50|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1727878500000|2024-10-02 14:15:00|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1727878510000|2024-10-02 14:15:10|415.5|412.6|415.2|412.3|415.5|412.6|415|412.1|4
1727878520000|2024-10-02 14:15:20|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727878530000|2024-10-02 14:15:30|415.1|412.2|415.1|412.2|415.15|412.25|415.05|412.15|7
1727878540000|2024-10-02 14:15:40|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|3
1727878550000|2024-10-02 14:15:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1727878560000|2024-10-02 14:16:00|414.95|412.05|414.6|411.7|414.95|412.05|414.5|411.6|5
1727878570000|2024-10-02 14:16:10|414.55|411.65|414.75|411.85|414.75|411.85|414.55|411.65|5
1727878580000|2024-10-02 14:16:20|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727878590000|2024-10-02 14:16:30|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1727878600000|2024-10-02 14:16:40|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|2
1727878610000|2024-10-02 14:16:50|414.8|411.9|414.95|412.05|414.95|412.05|414.8|411.9|6
1727878620000|2024-10-02 14:17:00|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|3
1727878630000|2024-10-02 14:17:10|414.9|412|415.55|412.65|415.55|412.65|414.85|411.95|10
1727878640000|2024-10-02 14:17:20|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|4
1727878650000|2024-10-02 14:17:30|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|5
1727878660000|2024-10-02 14:17:40|415.65|412.75|415.65|412.75|415.65|412.75|415.6|412.7|3
1727878670000|2024-10-02 14:17:50|415.7|412.8|415.5|412.6|415.7|412.8|415.5|412.6|3
1727878680000|2024-10-02 14:18:00|415.55|412.65|415.75|412.85|415.75|412.85|415.55|412.65|4
1727878690000|2024-10-02 14:18:10|415.7|412.8|415.85|412.95|415.85|412.95|415.7|412.8|4
1727878700000|2024-10-02 14:18:20|415.9|413|415.85|412.95|415.95|413.05|415.85|412.95|4
1727878710000|2024-10-02 14:18:30|415.9|413|416.1|413.2|416.1|413.2|415.85|412.95|7
1727878720000|2024-10-02 14:18:40|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1727878730000|2024-10-02 14:18:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727878740000|2024-10-02 14:19:00|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727878750000|2024-10-02 14:19:10|416.15|413.25|417.3|414.4|417.3|414.4|416.15|413.25|5
1727878760000|2024-10-02 14:19:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727878770000|2024-10-02 14:19:30|417.3|414.4|417.5|414.6|417.5|414.6|417.3|414.4|2
1727878780000|2024-10-02 14:19:40|417.55|414.65|417.7|414.8|417.7|414.8|417.55|414.65|2
1727878790000|2024-10-02 14:19:50|417.75|414.85|417.75|414.85|417.8|414.9|417.7|414.8|4
1727878800000|2024-10-02 14:20:00|417.85|414.95|418.15|415.25|418.2|415.3|417.85|414.95|6
1727878810000|2024-10-02 14:20:10|418.1|415.2|418.35|415.45|418.35|415.45|418.1|415.2|7
1727878820000|2024-10-02 14:20:20|418.4|415.5|418.35|415.45|418.45|415.55|418.35|415.45|4
1727878830000|2024-10-02 14:20:30|418.15|415.25|418.2|415.3|418.25|415.35|418.15|415.25|6
1727878840000|2024-10-02 14:20:40|418.25|415.35|418.1|415.2|418.25|415.35|418.1|415.2|5
1727878850000|2024-10-02 14:20:50|417.8|414.9|417.75|414.85|417.8|414.9|417.75|414.85|4
1727878860000|2024-10-02 14:21:00|417.65|414.75|417.55|414.65|417.65|414.75|417.5|414.6|6
1727878870000|2024-10-02 14:21:10|417.5|414.6|417.4|414.5|417.5|414.6|417.35|414.45|5
1727878880000|2024-10-02 14:21:20|417.45|414.55|416.55|413.65|417.5|414.6|416.5|413.6|7
1727878890000|2024-10-02 14:21:30|416.6|413.7|416.65|413.75|416.7|413.8|416.6|413.7|4
1727878900000|2024-10-02 14:21:40|416.7|413.8|416.6|413.7|416.7|413.8|416.6|413.7|6
1727878910000|2024-10-02 14:21:50|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1727878920000|2024-10-02 14:22:00|416.55|413.65|416.3|413.4|416.55|413.65|416.3|413.4|6
1727878930000|2024-10-02 14:22:10|416.35|413.45|416.6|413.7|416.6|413.7|416.35|413.45|5
1727878940000|2024-10-02 14:22:20|416.8|413.9|416.9|414|416.9|414|416.8|413.9|3
1727878950000|2024-10-02 14:22:30|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1727878960000|2024-10-02 14:22:40|416.75|413.85|416.5|413.6|416.75|413.85|416.5|413.6|4
1727878970000|2024-10-02 14:22:50|416.45|413.55|416.1|413.2|416.45|413.55|416.05|413.15|6
1727878980000|2024-10-02 14:23:00|416.05|413.15|415.95|413.05|416.05|413.15|415.9|413|3
1727878990000|2024-10-02 14:23:10|416|413.1|415.8|412.9|416|413.1|415.8|412.9|5
1727879000000|2024-10-02 14:23:20|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1727879010000|2024-10-02 14:23:30|415.85|412.95|415.85|412.95|415.9|413|415.8|412.9|6
1727879020000|2024-10-02 14:23:40|415.9|413|415.8|412.9|415.9|413|415.8|412.9|4
1727879030000|2024-10-02 14:23:50|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1727879040000|2024-10-02 14:24:00|415.6|412.7|415.55|412.65|415.65|412.75|415.55|412.65|3
1727879050000|2024-10-02 14:24:10|415.6|412.7|415.4|412.5|415.6|412.7|415.4|412.5|2
1727879060000|2024-10-02 14:24:20|415.25|412.35|415.35|412.45|415.35|412.45|415.25|412.35|3
1727879080000|2024-10-02 14:24:40|415.15|412.25|414.2|411.3|415.15|412.25|414.2|411.3|5
1727879090000|2024-10-02 14:24:50|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1727879100000|2024-10-02 14:25:00|414.3|411.4|414.3|411.4|414.3|411.4|414.2|411.3|5
1727879110000|2024-10-02 14:25:10|414.35|411.45|414.8|411.9|414.8|411.9|414.35|411.45|6
1727879120000|2024-10-02 14:25:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|3
1727879130000|2024-10-02 14:25:30|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|3
1727879140000|2024-10-02 14:25:40|414.9|412|414.9|412|414.9|412|414.85|411.95|3
1727879150000|2024-10-02 14:25:50|414.95|412.05|415.35|412.45|415.35|412.45|414.95|412.05|2
1727879160000|2024-10-02 14:26:00|415.4|412.5|415.45|412.55|415.55|412.65|415.4|412.5|5
1727879170000|2024-10-02 14:26:10|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1727879180000|2024-10-02 14:26:20|415.25|412.35|415.65|412.75|415.65|412.75|415.25|412.35|6
1727879190000|2024-10-02 14:26:30|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727879200000|2024-10-02 14:26:40|415.55|412.65|415.6|412.7|415.65|412.75|415.55|412.65|4
1727879210000|2024-10-02 14:26:50|415.55|412.65|415.7|412.8|415.7|412.8|415.55|412.65|5
1727879220000|2024-10-02 14:27:00|415.65|412.75|415.65|412.75|415.7|412.8|415.65|412.75|5
1727879230000|2024-10-02 14:27:10|415.55|412.65|415.95|413.05|415.95|413.05|415.55|412.65|7
1727879240000|2024-10-02 14:27:20|416.2|413.3|416.2|413.3|416.2|413.3|416.1|413.2|3
1727879250000|2024-10-02 14:27:30|416.25|413.35|416.15|413.25|416.3|413.4|416.15|413.25|4
1727879260000|2024-10-02 14:27:40|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727879270000|2024-10-02 14:27:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1727879280000|2024-10-02 14:28:00|415.9|413|415.9|413|415.9|413|415.9|413|1
1727879290000|2024-10-02 14:28:10|415.95|413.05|415.75|412.85|416|413.1|415.75|412.85|5
1727879300000|2024-10-02 14:28:20|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1727879320000|2024-10-02 14:28:40|415.8|412.9|415.85|412.95|415.85|412.95|415.8|412.9|2
1727879330000|2024-10-02 14:28:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1727879340000|2024-10-02 14:29:00|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|3
1727879350000|2024-10-02 14:29:10|415.65|412.75|415.75|412.85|415.8|412.9|415.65|412.75|5
1727879360000|2024-10-02 14:29:20|415.7|412.8|415.75|412.85|415.75|412.85|415.65|412.75|4
1727879370000|2024-10-02 14:29:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1727879380000|2024-10-02 14:29:40|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727879390000|2024-10-02 14:29:50|415.8|412.9|415.9|413|415.9|413|415.8|412.9|3
1727879400000|2024-10-02 14:30:00|415.8|412.9|415.4|412.5|415.8|412.9|415.35|412.45|7
1727879410000|2024-10-02 14:30:10|415.35|412.45|415.3|412.4|415.35|412.45|415.3|412.4|2
1727879420000|2024-10-02 14:30:20|415.2|412.3|415.2|412.3|415.25|412.35|415.15|412.25|4
1727879430000|2024-10-02 14:30:30|415.1|412.2|415.6|412.7|415.7|412.8|415.1|412.2|8
1727879440000|2024-10-02 14:30:40|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727879920000|2024-10-02 14:38:40|415.85|412.95|416.25|413.35|416.3|413.4|415.85|412.95|8
1727879930000|2024-10-02 14:38:50|416.15|413.25|416.05|413.15|416.2|413.3|416.05|413.15|4
1727879940000|2024-10-02 14:39:00|416.1|413.2|416|413.1|416.1|413.2|416|413.1|4
1727879950000|2024-10-02 14:39:10|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1727879960000|2024-10-02 14:39:20|416.3|413.4|416.6|413.7|416.6|413.7|416.3|413.4|4
1727879980000|2024-10-02 14:39:40|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1727879990000|2024-10-02 14:39:50|416.6|413.7|416.55|413.65|416.65|413.75|416.55|413.65|3
1727880000000|2024-10-02 14:40:00|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1727880010000|2024-10-02 14:40:10|416.7|413.8|416.85|413.95|416.85|413.95|416.65|413.75|4
1727880020000|2024-10-02 14:40:20|416.9|414|417|414.1|417.05|414.15|416.9|414|4
1727880030000|2024-10-02 14:40:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727880040000|2024-10-02 14:40:40|416.95|414.05|416.85|413.95|417|414.1|416.85|413.95|4
1727880050000|2024-10-02 14:40:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1727880060000|2024-10-02 14:41:00|416.75|413.85|416.7|413.8|416.9|414|416.7|413.8|7
1727880070000|2024-10-02 14:41:10|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1727880080000|2024-10-02 14:41:20|416.6|413.7|416.9|414|416.9|414|416.6|413.7|7
1727880090000|2024-10-02 14:41:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|2
1727880100000|2024-10-02 14:41:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727880110000|2024-10-02 14:41:50|417.1|414.2|417.3|414.4|417.35|414.45|417.1|414.2|7
1727880130000|2024-10-02 14:42:10|417.4|414.5|417.45|414.55|417.45|414.55|417.35|414.45|4
1727880140000|2024-10-02 14:42:20|417.5|414.6|417.4|414.5|417.5|414.6|417.4|414.5|2
1727880150000|2024-10-02 14:42:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727880160000|2024-10-02 14:42:40|417.2|414.3|417.15|414.25|417.25|414.35|417.1|414.2|4
1727880170000|2024-10-02 14:42:50|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1727880180000|2024-10-02 14:43:00|417.1|414.2|417.3|414.4|417.3|414.4|417.1|414.2|4
1727880190000|2024-10-02 14:43:10|417.35|414.45|417.3|414.4|417.35|414.45|417.25|414.35|6
1727880200000|2024-10-02 14:43:20|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1727880210000|2024-10-02 14:43:30|417.35|414.45|417.4|414.5|417.45|414.55|417.3|414.4|6
1727880220000|2024-10-02 14:43:40|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727880230000|2024-10-02 14:43:50|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1727880240000|2024-10-02 14:44:00|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1727880250000|2024-10-02 14:44:10|417.3|414.4|417.35|414.45|417.35|414.45|417.25|414.35|6
1727880260000|2024-10-02 14:44:20|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|3
1727880270000|2024-10-02 14:44:30|417.1|414.2|416.95|414.05|417.15|414.25|416.9|414|6
1727880300000|2024-10-02 14:45:00|416.9|414|417.2|414.3|417.2|414.3|416.85|413.95|6
1727880310000|2024-10-02 14:45:10|417.25|414.35|417.3|414.4|417.3|414.4|417.2|414.3|4
1727880700000|2024-10-02 14:51:40|417.35|414.45|417.25|414.35|417.4|414.5|417.25|414.35|5
1727880710000|2024-10-02 14:51:50|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1727880720000|2024-10-02 14:52:00|417|414.1|417|414.1|417|414.1|416.8|413.9|6
1727880730000|2024-10-02 14:52:10|416.9|414|417.1|414.2|417.1|414.2|416.9|414|2
1727880740000|2024-10-02 14:52:20|417.05|414.15|416.9|414|417.05|414.15|416.9|414|3
1727880750000|2024-10-02 14:52:30|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1727880760000|2024-10-02 14:52:40|416.7|413.8|416.3|413.4|416.75|413.85|416.3|413.4|5
1727880770000|2024-10-02 14:52:50|416.25|413.35|416.15|413.25|416.25|413.35|416|413.1|6
1727880780000|2024-10-02 14:53:00|416.2|413.3|416.15|413.25|416.2|413.3|416|413.1|8
1727880790000|2024-10-02 14:53:10|416.2|413.3|416.5|413.6|416.6|413.7|416.2|413.3|7
1727880800000|2024-10-02 14:53:20|416.55|413.65|416.55|413.65|416.65|413.75|416.5|413.6|5
1727880810000|2024-10-02 14:53:30|416.6|413.7|416.65|413.75|416.65|413.75|416.5|413.6|6
1727880820000|2024-10-02 14:53:40|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|3
1727880830000|2024-10-02 14:53:50|416.2|413.3|416.2|413.3|416.3|413.4|416.15|413.25|6
1727880840000|2024-10-02 14:54:00|416.15|413.25|415.95|413.05|416.15|413.25|415.8|412.9|6
1727880850000|2024-10-02 14:54:10|416|413.1|415.85|412.95|416|413.1|415.85|412.95|4
1727880860000|2024-10-02 14:54:20|415.8|412.9|415.65|412.75|415.8|412.9|415.65|412.75|5
1727880870000|2024-10-02 14:54:30|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727880880000|2024-10-02 14:54:40|415.65|412.75|415.75|412.85|415.75|412.85|415.65|412.75|3
1727880890000|2024-10-02 14:54:50|415.6|412.7|415.45|412.55|415.6|412.7|415.45|412.55|4
1727880900000|2024-10-02 14:55:00|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|3
1727880910000|2024-10-02 14:55:10|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|3
1727880920000|2024-10-02 14:55:20|415.65|412.75|415.8|412.9|415.85|412.95|415.65|412.75|4
1727880930000|2024-10-02 14:55:30|415.75|412.85|415.7|412.8|415.75|412.85|415.65|412.75|10
1727880940000|2024-10-02 14:55:40|415.75|412.85|415.85|412.95|415.9|413|415.7|412.8|5
1727880950000|2024-10-02 14:55:50|415.75|412.85|415.5|412.6|415.75|412.85|415.5|412.6|5
1727880960000|2024-10-02 14:56:00|415.6|412.7|415.6|412.7|415.7|412.8|415.55|412.65|9
1727880970000|2024-10-02 14:56:10|415.55|412.65|415.75|412.85|415.8|412.9|415.4|412.5|11
1727880980000|2024-10-02 14:56:20|415.8|412.9|415.7|412.8|415.8|412.9|415.65|412.75|4
1727880990000|2024-10-02 14:56:30|415.65|412.75|415.75|412.85|415.75|412.85|415.65|412.75|5
1727881480000|2024-10-02 15:04:40|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1727881500000|2024-10-02 15:05:00|416.1|413.2|416.55|413.65|416.55|413.65|416.1|413.2|3
1727881510000|2024-10-02 15:05:10|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1727881520000|2024-10-02 15:05:20|416.75|413.85|417.15|414.25|417.15|414.25|416.75|413.85|5
1727881530000|2024-10-02 15:05:30|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1727881550000|2024-10-02 15:05:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1727881560000|2024-10-02 15:06:00|417.05|414.15|417.15|414.25|417.15|414.25|417.05|414.15|3
1727881570000|2024-10-02 15:06:10|417.05|414.15|416.9|414|417.05|414.15|416.9|414|3
1727881580000|2024-10-02 15:06:20|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1727881590000|2024-10-02 15:06:30|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|2
1727881600000|2024-10-02 15:06:40|416.6|413.7|416.8|413.9|416.8|413.9|416.6|413.7|3
1727881610000|2024-10-02 15:06:50|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1727881620000|2024-10-02 15:07:00|416.75|413.85|416.7|413.8|416.75|413.85|416.65|413.75|6
1727881630000|2024-10-02 15:07:10|416.8|413.9|416.85|413.95|416.9|414|416.8|413.9|5
1727881640000|2024-10-02 15:07:20|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1727881650000|2024-10-02 15:07:30|416.8|413.9|416.6|413.7|416.8|413.9|416.6|413.7|4
1727881660000|2024-10-02 15:07:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1727881670000|2024-10-02 15:07:50|416.7|413.8|416.7|413.8|416.7|413.8|416.55|413.65|7
1727881680000|2024-10-02 15:08:00|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|4
1727881690000|2024-10-02 15:08:10|416.8|413.9|416.8|413.9|416.85|413.95|416.8|413.9|3
1727881700000|2024-10-02 15:08:20|416.75|413.85|416.8|413.9|416.85|413.95|416.7|413.8|8
1727881710000|2024-10-02 15:08:30|416.85|413.95|416.95|414.05|417|414.1|416.85|413.95|3
1727881720000|2024-10-02 15:08:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1727881730000|2024-10-02 15:08:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1727882520000|2024-10-02 15:22:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1727882530000|2024-10-02 15:22:10|418.05|415.15|417.85|414.95|418.05|415.15|417.85|414.95|4
1727882540000|2024-10-02 15:22:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1727882560000|2024-10-02 15:22:40|417.85|414.95|417.9|415|417.9|415|417.8|414.9|4
1727882570000|2024-10-02 15:22:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1727882580000|2024-10-02 15:23:00|418|415.1|417.95|415.05|418|415.1|417.9|415|3
1727882590000|2024-10-02 15:23:10|418|415.1|419.25|416.35|419.25|416.35|418|415.1|3
1727882600000|2024-10-02 15:23:20|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1727882610000|2024-10-02 15:23:30|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1727882620000|2024-10-02 15:23:40|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1727882630000|2024-10-02 15:23:50|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|3
1727882640000|2024-10-02 15:24:00|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1727882660000|2024-10-02 15:24:20|419.25|416.35|419.2|416.3|419.25|416.35|419.2|416.3|2
1727882670000|2024-10-02 15:24:30|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|3
1727882680000|2024-10-02 15:24:40|419.3|416.4|419.35|416.45|419.35|416.45|419.3|416.4|4
1727882690000|2024-10-02 15:24:50|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1727882700000|2024-10-02 15:25:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1727882710000|2024-10-02 15:25:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727882720000|2024-10-02 15:25:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727882730000|2024-10-02 15:25:30|419|416.1|419.2|416.3|419.2|416.3|418.95|416.05|4
1727882740000|2024-10-02 15:25:40|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1727882750000|2024-10-02 15:25:50|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1727882760000|2024-10-02 15:26:00|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1727882770000|2024-10-02 15:26:10|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1727882780000|2024-10-02 15:26:20|419.2|416.3|419.05|416.15|419.2|416.3|419.05|416.15|3
1727882810000|2024-10-02 15:26:50|419.1|416.2|419.25|416.35|419.25|416.35|419.1|416.2|4
1727882820000|2024-10-02 15:27:00|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1727882830000|2024-10-02 15:27:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727882840000|2024-10-02 15:27:20|419.2|416.3|419.45|416.55|419.45|416.55|419.2|416.3|5
1727882850000|2024-10-02 15:27:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1727882860000|2024-10-02 15:27:40|419.35|416.45|419.2|416.3|419.35|416.45|419.2|416.3|4
1727882870000|2024-10-02 15:27:50|419.15|416.25|419.15|416.25|419.2|416.3|419.15|416.25|3
1727883030000|2024-10-02 15:30:30|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1727883040000|2024-10-02 15:30:40|419.2|416.3|419.2|416.3|419.3|416.4|419.15|416.25|6
1727883050000|2024-10-02 15:30:50|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1727883060000|2024-10-02 15:31:00|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|4
1727883070000|2024-10-02 15:31:10|419.3|416.4|419.35|416.45|419.4|416.5|419.3|416.4|8
1727883080000|2024-10-02 15:31:20|419.4|416.5|419.25|416.35|419.4|416.5|419.25|416.35|6
1727883090000|2024-10-02 15:31:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1727883100000|2024-10-02 15:31:40|419.35|416.45|418.9|416|419.4|416.5|418.9|416|8
1727883110000|2024-10-02 15:31:50|418.95|416.05|418.95|416.05|418.95|416.05|418.9|416|3
1727883120000|2024-10-02 15:32:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1727883130000|2024-10-02 15:32:10|419|416.1|419.1|416.2|419.15|416.25|419|416.1|7
1727883140000|2024-10-02 15:32:20|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1727883150000|2024-10-02 15:32:30|418.95|416.05|419.05|416.15|419.05|416.15|418.9|416|6
1727883160000|2024-10-02 15:32:40|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727883170000|2024-10-02 15:32:50|418.95|416.05|418.85|415.95|418.95|416.05|418.85|415.95|3
1727883180000|2024-10-02 15:33:00|418.9|416|419.1|416.2|419.1|416.2|418.9|416|5
1727883190000|2024-10-02 15:33:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727883210000|2024-10-02 15:33:30|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727883240000|2024-10-02 15:34:00|419|416.1|418.9|416|419|416.1|418.9|416|3
1727883250000|2024-10-02 15:34:10|418.85|415.95|418.7|415.8|418.9|416|418.65|415.75|6
1727883260000|2024-10-02 15:34:20|418.65|415.75|418.6|415.7|418.75|415.85|418.6|415.7|4
1727883270000|2024-10-02 15:34:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1727883290000|2024-10-02 15:34:50|418.9|416|419|416.1|419|416.1|418.9|416|3
1727883300000|2024-10-02 15:35:00|418.95|416.05|418.95|416.05|418.95|416.05|418.85|415.95|4
1727883310000|2024-10-02 15:35:10|419.1|416.2|419.25|416.35|419.25|416.35|419.1|416.2|6
1727883330000|2024-10-02 15:35:30|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|4
1727883340000|2024-10-02 15:35:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1727883360000|2024-10-02 15:36:00|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|4
1727883370000|2024-10-02 15:36:10|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1727883380000|2024-10-02 15:36:20|419.2|416.3|419.2|416.3|419.25|416.35|419.2|416.3|3
1727883390000|2024-10-02 15:36:30|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1727883400000|2024-10-02 15:36:40|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1727883410000|2024-10-02 15:36:50|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1727883420000|2024-10-02 15:37:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1727883430000|2024-10-02 15:37:10|419.1|416.2|419|416.1|419.1|416.2|419|416.1|2
1727883440000|2024-10-02 15:37:20|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1727883460000|2024-10-02 15:37:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1727883470000|2024-10-02 15:37:50|418.95|416.05|419.05|416.15|419.05|416.15|418.95|416.05|3
1727883480000|2024-10-02 15:38:00|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1727883490000|2024-10-02 15:38:10|419.1|416.2|418.75|415.85|419.1|416.2|418.75|415.85|5
1727883500000|2024-10-02 15:38:20|418.6|415.7|418.55|415.65|418.6|415.7|418.55|415.65|2
1727883510000|2024-10-02 15:38:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1727883520000|2024-10-02 15:38:40|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1727883530000|2024-10-02 15:38:50|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1727883540000|2024-10-02 15:39:00|418.9|416|418.95|416.05|418.95|416.05|418.9|416|2
1727883550000|2024-10-02 15:39:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1727883560000|2024-10-02 15:39:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1727883570000|2024-10-02 15:39:30|418.9|416|418.8|415.9|418.9|416|418.8|415.9|3
1727883580000|2024-10-02 15:39:40|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|6
1727883590000|2024-10-02 15:39:50|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|4
1727883600000|2024-10-02 15:40:00|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1727883610000|2024-10-02 15:40:10|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1727883630000|2024-10-02 15:40:30|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1727883640000|2024-10-02 15:40:40|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1727883660000|2024-10-02 15:41:00|418.45|415.55|418.4|415.5|418.45|415.55|418.35|415.45|3
1727883680000|2024-10-02 15:41:20|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1727883690000|2024-10-02 15:41:30|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1727883700000|2024-10-02 15:41:40|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1727883710000|2024-10-02 15:41:50|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1727883720000|2024-10-02 15:42:00|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1727883730000|2024-10-02 15:42:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1727883740000|2024-10-02 15:42:20|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|4
1727883760000|2024-10-02 15:42:40|418.35|415.45|418.2|415.3|418.4|415.5|418.2|415.3|3
1727883770000|2024-10-02 15:42:50|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1727883780000|2024-10-02 15:43:00|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727883790000|2024-10-02 15:43:10|418.15|415.25|418.1|415.2|418.15|415.25|418.1|415.2|2
1727883800000|2024-10-02 15:43:20|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1727883810000|2024-10-02 15:43:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1727883820000|2024-10-02 15:43:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1727883830000|2024-10-02 15:43:50|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|3
1727883840000|2024-10-02 15:44:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1727883850000|2024-10-02 15:44:10|417.95|415.05|418.1|415.2|418.1|415.2|417.95|415.05|2
1727883870000|2024-10-02 15:44:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1727883900000|2024-10-02 15:45:00|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1727883910000|2024-10-02 15:45:10|418.15|415.25|418.25|415.35|418.3|415.4|418.15|415.25|5
1727883930000|2024-10-02 15:45:30|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1727883950000|2024-10-02 15:45:50|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1727883960000|2024-10-02 15:46:00|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|3
1727883970000|2024-10-02 15:46:10|418.1|415.2|418.3|415.4|418.3|415.4|418.1|415.2|4
1727883980000|2024-10-02 15:46:20|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1727883990000|2024-10-02 15:46:30|418.1|415.2|418.15|415.25|418.15|415.25|418.05|415.15|4
1727884000000|2024-10-02 15:46:40|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1727884020000|2024-10-02 15:47:00|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|2
1727884030000|2024-10-02 15:47:10|417.9|415|417.95|415.05|418|415.1|417.9|415|3
1727884040000|2024-10-02 15:47:20|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1727884050000|2024-10-02 15:47:30|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1727884060000|2024-10-02 15:47:40|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1727884070000|2024-10-02 15:47:50|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1727884080000|2024-10-02 15:48:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1727884090000|2024-10-02 15:48:10|418.05|415.15|418.5|415.6|418.5|415.6|418.05|415.15|4
1727884100000|2024-10-02 15:48:20|418.75|415.85|418.7|415.8|418.75|415.85|418.65|415.75|7
1727884110000|2024-10-02 15:48:30|418.65|415.75|418.55|415.65|418.65|415.75|418.55|415.65|2
1727884120000|2024-10-02 15:48:40|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|6
1727884130000|2024-10-02 15:48:50|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1727884140000|2024-10-02 15:49:00|418.3|415.4|418.15|415.25|418.3|415.4|418.15|415.25|3
1727884150000|2024-10-02 15:49:10|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1727884160000|2024-10-02 15:49:20|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|2
1727884170000|2024-10-02 15:49:30|418.4|415.5|418.2|415.3|418.4|415.5|418.2|415.3|2
1727884190000|2024-10-02 15:49:50|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727884210000|2024-10-02 15:50:10|418.2|415.3|418|415.1|418.2|415.3|418|415.1|4
1727884220000|2024-10-02 15:50:20|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1727884230000|2024-10-02 15:50:30|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1727884240000|2024-10-02 15:50:40|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1727884250000|2024-10-02 15:50:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1727884260000|2024-10-02 15:51:00|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1727884270000|2024-10-02 15:51:10|417.85|414.95|417.7|414.8|417.85|414.95|417.7|414.8|3
1727884290000|2024-10-02 15:51:30|417.75|414.85|417.55|414.65|417.8|414.9|417.45|414.55|5
1727884300000|2024-10-02 15:51:40|417.6|414.7|417.9|415|417.9|415|417.6|414.7|5
1727884320000|2024-10-02 15:52:00|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1727884330000|2024-10-02 15:52:10|417.95|415.05|418.1|415.2|418.1|415.2|417.95|415.05|2
1727884350000|2024-10-02 15:52:30|418.05|415.15|417.9|415|418.05|415.15|417.85|414.95|4
1727884360000|2024-10-02 15:52:40|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|6
1727884370000|2024-10-02 15:52:50|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1727884380000|2024-10-02 15:53:00|417.65|414.75|417.3|414.4|417.7|414.8|417.3|414.4|7
1727884390000|2024-10-02 15:53:10|417.35|414.45|417.5|414.6|417.5|414.6|417.35|414.45|11
1727884400000|2024-10-02 15:53:20|417.45|414.55|417.3|414.4|417.5|414.6|417.3|414.4|10
1727884410000|2024-10-02 15:53:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|3
1727884420000|2024-10-02 15:53:40|417.25|414.35|417.1|414.2|417.3|414.4|417.1|414.2|6
1727884430000|2024-10-02 15:53:50|417.15|414.25|417.25|414.35|417.25|414.35|417.15|414.25|3
1727884440000|2024-10-02 15:54:00|417.3|414.4|417.45|414.55|417.5|414.6|417.3|414.4|5
1727884450000|2024-10-02 15:54:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727884460000|2024-10-02 15:54:20|417.45|414.55|417.25|414.35|417.45|414.55|417.25|414.35|4
1727884470000|2024-10-02 15:54:30|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1727884590000|2024-10-02 15:56:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1727884600000|2024-10-02 15:56:40|416.95|414.05|416.9|414|416.95|414.05|416.8|413.9|4
1727884610000|2024-10-02 15:56:50|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1727884620000|2024-10-02 15:57:00|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|7
1727884630000|2024-10-02 15:57:10|417|414.1|417|414.1|417.1|414.2|416.95|414.05|5
1727884640000|2024-10-02 15:57:20|416.95|414.05|416.9|414|417|414.1|416.9|414|16
1727884650000|2024-10-02 15:57:30|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|3
1727884660000|2024-10-02 15:57:40|417|414.1|417.05|414.15|417.15|414.25|417|414.1|8
1727884670000|2024-10-02 15:57:50|417.1|414.2|417.3|414.4|417.3|414.4|417.1|414.2|7
1727884680000|2024-10-02 15:58:00|417.25|414.35|417.2|414.3|417.3|414.4|417.2|414.3|4
1727884690000|2024-10-02 15:58:10|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1727884710000|2024-10-02 15:58:30|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1727884720000|2024-10-02 15:58:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727884730000|2024-10-02 15:58:50|417.1|414.2|417.1|414.2|417.1|414.2|417.05|414.15|3
1727884740000|2024-10-02 15:59:00|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1727884750000|2024-10-02 15:59:10|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727884760000|2024-10-02 15:59:20|417.1|414.2|417.05|414.15|417.15|414.25|417.05|414.15|4
1727884770000|2024-10-02 15:59:30|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|3
1727884780000|2024-10-02 15:59:40|417.15|414.25|417.15|414.25|417.2|414.3|417.15|414.25|3
1727884790000|2024-10-02 15:59:50|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|2
1727884800000|2024-10-02 16:00:00|417.25|414.35|417.1|414.2|417.25|414.35|417.1|414.2|3
1727884810000|2024-10-02 16:00:10|417.05|414.15|416.9|414|417.05|414.15|416.9|414|2
1727884820000|2024-10-02 16:00:20|416.85|413.95|416.75|413.85|416.85|413.95|416.75|413.85|2
1727884830000|2024-10-02 16:00:30|416.8|413.9|416.85|413.95|416.9|414|416.75|413.85|8
1727884850000|2024-10-02 16:00:50|416.9|414|416.9|414|416.9|414|416.85|413.95|5
1727884860000|2024-10-02 16:01:00|416.85|413.95|417.05|414.15|417.05|414.15|416.85|413.95|5
1727884870000|2024-10-02 16:01:10|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1727884880000|2024-10-02 16:01:20|417|414.1|417.3|414.4|417.3|414.4|417|414.1|6
1727884900000|2024-10-02 16:01:40|417.35|414.45|417.4|414.5|417.45|414.55|417.35|414.45|4
1727884910000|2024-10-02 16:01:50|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1727884920000|2024-10-02 16:02:00|417.45|414.55|417.5|414.6|417.5|414.6|417.4|414.5|6
1727884930000|2024-10-02 16:02:10|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1727884940000|2024-10-02 16:02:20|417.65|414.75|417.75|414.85|417.75|414.85|417.65|414.75|5
1727884950000|2024-10-02 16:02:30|418.2|415.3|418.4|415.5|418.4|415.5|418.2|415.3|5
1727884960000|2024-10-02 16:02:40|418.45|415.55|418.4|415.5|418.45|415.55|418.3|415.4|9
1727884970000|2024-10-02 16:02:50|418.35|415.45|418.25|415.35|418.35|415.45|418.25|415.35|3
1727884980000|2024-10-02 16:03:00|418.3|415.4|418.35|415.45|418.35|415.45|418.2|415.3|5
1727884990000|2024-10-02 16:03:10|418.4|415.5|418.4|415.5|418.4|415.5|418.35|415.45|9
1727885000000|2024-10-02 16:03:20|418.45|415.55|418.75|415.85|418.75|415.85|418.45|415.55|2
1727885010000|2024-10-02 16:03:30|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1727885020000|2024-10-02 16:03:40|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1727885030000|2024-10-02 16:03:50|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|2
1727885040000|2024-10-02 16:04:00|419.3|416.4|419.7|416.8|419.75|416.85|419.3|416.4|8
1727885050000|2024-10-02 16:04:10|419.8|416.9|420.1|417.2|420.1|417.2|419.8|416.9|4
1727885060000|2024-10-02 16:04:20|420.05|417.15|420.05|417.15|420.1|417.2|420.05|417.15|3
1727885070000|2024-10-02 16:04:30|420.1|417.2|420.25|417.35|420.25|417.35|420.1|417.2|3
1727885080000|2024-10-02 16:04:40|420.2|417.3|420.1|417.2|420.2|417.3|419.9|417|8
1727885090000|2024-10-02 16:04:50|420.05|417.15|420.15|417.25|420.15|417.25|420.05|417.15|8
1727885100000|2024-10-02 16:05:00|420.3|417.4|420.7|417.8|420.7|417.8|420.3|417.4|7
1727885110000|2024-10-02 16:05:10|420.8|417.9|420.6|417.7|420.9|418|420.4|417.5|11
1727885120000|2024-10-02 16:05:20|420.7|417.8|420.75|417.85|420.85|417.95|420.7|417.8|6
1727885130000|2024-10-02 16:05:30|420.8|417.9|421|418.1|421|418.1|420.75|417.85|5
1727885140000|2024-10-02 16:05:40|420.95|418.05|421.15|418.25|421.15|418.25|420.9|418|9
1727885150000|2024-10-02 16:05:50|421.2|418.3|421.05|418.15|421.25|418.35|421.05|418.15|4
1727885160000|2024-10-02 16:06:00|421.1|418.2|421.3|418.4|421.3|418.4|420.75|417.85|15
1727885170000|2024-10-02 16:06:10|421.25|418.35|421.05|418.15|421.25|418.35|421.05|418.15|4
1727885180000|2024-10-02 16:06:20|421|418.1|420.8|417.9|421|418.1|420.8|417.9|4
1727885190000|2024-10-02 16:06:30|420.75|417.85|420.75|417.85|420.8|417.9|420.6|417.7|8
1727885200000|2024-10-02 16:06:40|420.8|417.9|420.6|417.7|420.9|418|420.6|417.7|13
1727885210000|2024-10-02 16:06:50|420.7|417.8|420.7|417.8|420.75|417.85|420.7|417.8|3
1727885220000|2024-10-02 16:07:00|420.8|417.9|421.15|418.25|421.15|418.25|420.8|417.9|5
1727885230000|2024-10-02 16:07:10|421.1|418.2|420.95|418.05|421.1|418.2|420.9|418|7
1727885240000|2024-10-02 16:07:20|421.1|418.2|421.2|418.3|421.2|418.3|421.1|418.2|3
1727885250000|2024-10-02 16:07:30|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|2
1727885260000|2024-10-02 16:07:40|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1727885270000|2024-10-02 16:07:50|421.3|418.4|421.15|418.25|421.35|418.45|421.15|418.25|4
1727885280000|2024-10-02 16:08:00|421.05|418.15|421.35|418.45|421.4|418.5|421.05|418.15|10
1727885290000|2024-10-02 16:08:10|421.3|418.4|421.15|418.25|421.3|418.4|421.1|418.2|5
1727885300000|2024-10-02 16:08:20|421.1|418.2|421|418.1|421.2|418.3|421|418.1|7
1727885310000|2024-10-02 16:08:30|420.95|418.05|420.95|418.05|421|418.1|420.95|418.05|3
1727885630000|2024-10-02 16:13:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1727885640000|2024-10-02 16:14:00|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1727885650000|2024-10-02 16:14:10|419.5|416.6|419.5|416.6|419.55|416.65|419.5|416.6|3
1727885660000|2024-10-02 16:14:20|419.55|416.65|419.4|416.5|419.55|416.65|419.4|416.5|4
1727885670000|2024-10-02 16:14:30|419.45|416.55|419.45|416.55|419.45|416.55|419.4|416.5|3
1727886150000|2024-10-02 16:22:30|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1727886160000|2024-10-02 16:22:40|419.7|416.8|419.7|416.8|419.75|416.85|419.7|416.8|3
1727886200000|2024-10-02 16:23:20|419.55|416.65|419.65|416.75|419.65|416.75|419.55|416.65|3
1727886210000|2024-10-02 16:23:30|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1727886220000|2024-10-02 16:23:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1727886230000|2024-10-02 16:23:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1727886240000|2024-10-02 16:24:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1727886250000|2024-10-02 16:24:10|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1727886270000|2024-10-02 16:24:30|419.8|416.9|419.7|416.8|419.8|416.9|419.7|416.8|2
1727886290000|2024-10-02 16:24:50|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1727886300000|2024-10-02 16:25:00|419.75|416.85|419.9|417|419.9|417|419.75|416.85|2
1727886310000|2024-10-02 16:25:10|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1727886320000|2024-10-02 16:25:20|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1727886330000|2024-10-02 16:25:30|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1727886340000|2024-10-02 16:25:40|419.9|417|420.05|417.15|420.05|417.15|419.9|417|3
1727886350000|2024-10-02 16:25:50|420|417.1|420|417.1|420|417.1|420|417.1|1
1727886360000|2024-10-02 16:26:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1727886370000|2024-10-02 16:26:10|419.85|416.95|419.9|417|419.9|417|419.8|416.9|4
1727886380000|2024-10-02 16:26:20|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1727886420000|2024-10-02 16:27:00|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1727886430000|2024-10-02 16:27:10|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1727886440000|2024-10-02 16:27:20|419.9|417|419.9|417|419.9|417|419.9|417|1
1727886450000|2024-10-02 16:27:30|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1727886470000|2024-10-02 16:27:50|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1727886480000|2024-10-02 16:28:00|419.75|416.85|419.65|416.75|419.75|416.85|419.65|416.75|2
1727886490000|2024-10-02 16:28:10|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1727886510000|2024-10-02 16:28:30|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1727886530000|2024-10-02 16:28:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1727886540000|2024-10-02 16:29:00|419.5|416.6|419.4|416.5|419.5|416.6|419.4|416.5|3
1727886570000|2024-10-02 16:29:30|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1727886600000|2024-10-02 16:30:00|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1727886610000|2024-10-02 16:30:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1727886620000|2024-10-02 16:30:20|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|5
1727886630000|2024-10-02 16:30:30|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1727886640000|2024-10-02 16:30:40|418.75|415.85|418.75|415.85|418.75|415.85|418.7|415.8|3
1727886660000|2024-10-02 16:31:00|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1727886670000|2024-10-02 16:31:10|418.8|415.9|418.8|415.9|418.85|415.95|418.8|415.9|3
1727886690000|2024-10-02 16:31:30|418.85|415.95|418.75|415.85|418.9|416|418.75|415.85|4
1727886700000|2024-10-02 16:31:40|418.8|415.9|418.65|415.75|418.8|415.9|418.65|415.75|2
1727886710000|2024-10-02 16:31:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1727886720000|2024-10-02 16:32:00|418.75|415.85|418.6|415.7|418.75|415.85|418.6|415.7|3
1727886730000|2024-10-02 16:32:10|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1727886750000|2024-10-02 16:32:30|418.7|415.8|418.75|415.85|418.8|415.9|418.7|415.8|3
1727886760000|2024-10-02 16:32:40|418.8|415.9|418.8|415.9|418.85|415.95|418.8|415.9|3
1727886780000|2024-10-02 16:33:00|418.85|415.95|419.05|416.15|419.1|416.2|418.85|415.95|5
1727886800000|2024-10-02 16:33:20|418.95|416.05|419|416.1|419|416.1|418.9|416|5
1727886810000|2024-10-02 16:33:30|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1727886830000|2024-10-02 16:33:50|418.95|416.05|418.85|415.95|418.95|416.05|418.85|415.95|2
1727886840000|2024-10-02 16:34:00|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1727886850000|2024-10-02 16:34:10|418.8|415.9|418.9|416|418.9|416|418.8|415.9|3
1727886860000|2024-10-02 16:34:20|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1727886870000|2024-10-02 16:34:30|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1727886900000|2024-10-02 16:35:00|418.65|415.75|418.5|415.6|418.7|415.8|418.5|415.6|3
1727886910000|2024-10-02 16:35:10|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1727886930000|2024-10-02 16:35:30|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1727886940000|2024-10-02 16:35:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1727886970000|2024-10-02 16:36:10|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727886980000|2024-10-02 16:36:20|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1727886990000|2024-10-02 16:36:30|418|415.1|418.6|415.7|418.6|415.7|417.95|415.05|8
1727887000000|2024-10-02 16:36:40|418.65|415.75|418.65|415.75|418.7|415.8|418.65|415.75|3
1727887010000|2024-10-02 16:36:50|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1727887020000|2024-10-02 16:37:00|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|3
1727887030000|2024-10-02 16:37:10|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1727887050000|2024-10-02 16:37:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727887060000|2024-10-02 16:37:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1727887070000|2024-10-02 16:37:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1727887080000|2024-10-02 16:38:00|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1727887090000|2024-10-02 16:38:10|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1727887100000|2024-10-02 16:38:20|418.1|415.2|417.55|414.65|418.1|415.2|417.55|414.65|3
1727887120000|2024-10-02 16:38:40|417.5|414.6|417.5|414.6|417.55|414.65|417.5|414.6|3
1727887130000|2024-10-02 16:38:50|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1727887140000|2024-10-02 16:39:00|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1727887150000|2024-10-02 16:39:10|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1727887160000|2024-10-02 16:39:20|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727888230000|2024-10-02 16:57:10|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1727888240000|2024-10-02 16:57:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727888250000|2024-10-02 16:57:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1727888270000|2024-10-02 16:57:50|415.7|412.8|413.95|411.05|415.7|412.8|413.8|410.9|4
1727888290000|2024-10-02 16:58:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727888300000|2024-10-02 16:58:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727888310000|2024-10-02 16:58:30|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727888340000|2024-10-02 16:59:00|413.7|410.8|413.55|410.65|413.75|410.85|413.55|410.65|6
1727888370000|2024-10-02 16:59:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727888380000|2024-10-02 16:59:40|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727888390000|2024-10-02 16:59:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727888400000|2024-10-02 17:00:00|413.4|410.5|413.25|410.35|413.4|410.5|413.1|410.2|8
1727888410000|2024-10-02 17:00:10|413.2|410.3|413.35|410.45|413.35|410.45|413.2|410.3|3
1727888420000|2024-10-02 17:00:20|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1727888430000|2024-10-02 17:00:30|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727888440000|2024-10-02 17:00:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1727888450000|2024-10-02 17:00:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1727888460000|2024-10-02 17:01:00|413.3|410.4|413.25|410.35|413.3|410.4|413.2|410.3|4
1727888470000|2024-10-02 17:01:10|413.3|410.4|413.3|410.4|413.35|410.45|413.2|410.3|7
1727888480000|2024-10-02 17:01:20|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1727888490000|2024-10-02 17:01:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727888500000|2024-10-02 17:01:40|413.15|410.25|413.1|410.2|413.15|410.25|413.05|410.15|3
1727888510000|2024-10-02 17:01:50|413.15|410.25|413.25|410.35|413.25|410.35|413.15|410.25|3
1727888520000|2024-10-02 17:02:00|413.3|410.4|413.3|410.4|413.35|410.45|413.3|410.4|3
1727888530000|2024-10-02 17:02:10|413.1|410.2|412.8|409.9|413.1|410.2|412.8|409.9|2
1727888540000|2024-10-02 17:02:20|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|3
1727888550000|2024-10-02 17:02:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727888560000|2024-10-02 17:02:40|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|3
1727888580000|2024-10-02 17:03:00|412.75|409.85|412.25|409.35|412.8|409.9|412.2|409.3|11
1727888590000|2024-10-02 17:03:10|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727888600000|2024-10-02 17:03:20|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1727888610000|2024-10-02 17:03:30|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1727888620000|2024-10-02 17:03:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727888630000|2024-10-02 17:03:50|412.05|409.15|412.1|409.2|412.15|409.25|412.05|409.15|4
1727888650000|2024-10-02 17:04:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727888670000|2024-10-02 17:04:30|412|409.1|412.1|409.2|412.1|409.2|412|409.1|3
1727888680000|2024-10-02 17:04:40|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727888690000|2024-10-02 17:04:50|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727888700000|2024-10-02 17:05:00|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1727888710000|2024-10-02 17:05:10|412|409.1|411.9|409|412|409.1|411.8|408.9|4
1727888720000|2024-10-02 17:05:20|411.85|408.95|411.95|409.05|411.95|409.05|411.85|408.95|3
1727888730000|2024-10-02 17:05:30|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727888740000|2024-10-02 17:05:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727888750000|2024-10-02 17:05:50|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1727888760000|2024-10-02 17:06:00|412.25|409.35|412.9|410|412.9|410|412.25|409.35|3
1727888780000|2024-10-02 17:06:20|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1727888790000|2024-10-02 17:06:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727888800000|2024-10-02 17:06:40|413.2|410.3|413.25|410.35|413.3|410.4|413.15|410.25|4
1727888810000|2024-10-02 17:06:50|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1727888820000|2024-10-02 17:07:00|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1727888830000|2024-10-02 17:07:10|413.35|410.45|413.3|410.4|413.4|410.5|413.3|410.4|3
1727888850000|2024-10-02 17:07:30|413.35|410.45|413.45|410.55|413.45|410.55|413.35|410.45|3
1727888860000|2024-10-02 17:07:40|413.5|410.6|413.85|410.95|413.85|410.95|413.5|410.6|3
1727888880000|2024-10-02 17:08:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1727888890000|2024-10-02 17:08:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1727888900000|2024-10-02 17:08:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727888910000|2024-10-02 17:08:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727888920000|2024-10-02 17:08:40|413.5|410.6|413.65|410.75|413.65|410.75|413.5|410.6|4
1727888930000|2024-10-02 17:08:50|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727888940000|2024-10-02 17:09:00|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727888950000|2024-10-02 17:09:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727888960000|2024-10-02 17:09:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1727888970000|2024-10-02 17:09:30|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|3
1727888980000|2024-10-02 17:09:40|413.6|410.7|413.5|410.6|413.65|410.75|413.5|410.6|3
1727889000000|2024-10-02 17:10:00|413.45|410.55|413.7|410.8|413.7|410.8|413.45|410.55|3
1727889010000|2024-10-02 17:10:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727889020000|2024-10-02 17:10:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727889030000|2024-10-02 17:10:30|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1727889040000|2024-10-02 17:10:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727889050000|2024-10-02 17:10:50|413.55|410.65|413.5|410.6|413.55|410.65|413.45|410.55|4
1727889060000|2024-10-02 17:11:00|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727889070000|2024-10-02 17:11:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727889080000|2024-10-02 17:11:20|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|2
1727889090000|2024-10-02 17:11:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727889100000|2024-10-02 17:11:40|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1727889110000|2024-10-02 17:11:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727889120000|2024-10-02 17:12:00|413.35|410.45|413.45|410.55|413.45|410.55|413.35|410.45|3
1727889130000|2024-10-02 17:12:10|413.5|410.6|413.65|410.75|413.65|410.75|413.5|410.6|6
1727889150000|2024-10-02 17:12:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727889160000|2024-10-02 17:12:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1727889180000|2024-10-02 17:13:00|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1727889190000|2024-10-02 17:13:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727889200000|2024-10-02 17:13:20|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1727889210000|2024-10-02 17:13:30|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1727889220000|2024-10-02 17:13:40|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727889240000|2024-10-02 17:14:00|414.35|411.45|414.55|411.65|414.6|411.7|414.35|411.45|3
1727889250000|2024-10-02 17:14:10|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1727889270000|2024-10-02 17:14:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727889290000|2024-10-02 17:14:50|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1727889300000|2024-10-02 17:15:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727889310000|2024-10-02 17:15:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727889320000|2024-10-02 17:15:20|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727889330000|2024-10-02 17:15:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727889340000|2024-10-02 17:15:40|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1727889350000|2024-10-02 17:15:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1727889360000|2024-10-02 17:16:00|414.35|411.45|414.25|411.35|414.35|411.45|414.25|411.35|2
1727889370000|2024-10-02 17:16:10|414.2|411.3|414.2|411.3|414.3|411.4|414.2|411.3|4
1727889380000|2024-10-02 17:16:20|414.25|411.35|414.3|411.4|414.3|411.4|414.15|411.25|5
1727889390000|2024-10-02 17:16:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727889410000|2024-10-02 17:16:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727889420000|2024-10-02 17:17:00|414.55|411.65|414.5|411.6|414.6|411.7|414.5|411.6|3
1727889430000|2024-10-02 17:17:10|414.55|411.65|414.45|411.55|414.55|411.65|414.45|411.55|3
1727889440000|2024-10-02 17:17:20|414.5|411.6|414.65|411.75|414.65|411.75|414.5|411.6|4
1727889460000|2024-10-02 17:17:40|414.8|411.9|414.85|411.95|414.9|412|414.8|411.9|3
1727889470000|2024-10-02 17:17:50|414.9|412|414.8|411.9|414.9|412|414.8|411.9|2
1727889480000|2024-10-02 17:18:00|414.75|411.85|414.5|411.6|414.75|411.85|414.5|411.6|5
1727889490000|2024-10-02 17:18:10|414.45|411.55|414.55|411.65|414.6|411.7|414.45|411.55|7
1727889500000|2024-10-02 17:18:20|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|5
1727889510000|2024-10-02 17:18:30|414.65|411.75|414.9|412|414.9|412|414.65|411.75|2
1727889520000|2024-10-02 17:18:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1727889530000|2024-10-02 17:18:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727889540000|2024-10-02 17:19:00|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1727889560000|2024-10-02 17:19:20|414.55|411.65|414.45|411.55|414.55|411.65|414.45|411.55|2
1727889570000|2024-10-02 17:19:30|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1727889600000|2024-10-02 17:20:00|414.5|411.6|414.45|411.55|414.5|411.6|414.4|411.5|4
1727889610000|2024-10-02 17:20:10|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|3
1727889620000|2024-10-02 17:20:20|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1727889630000|2024-10-02 17:20:30|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|3
1727889640000|2024-10-02 17:20:40|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1727889650000|2024-10-02 17:20:50|414.6|411.7|414.75|411.85|414.75|411.85|414.6|411.7|4
1727889670000|2024-10-02 17:21:10|414.7|411.8|414.7|411.8|414.7|411.8|414.6|411.7|4
1727889680000|2024-10-02 17:21:20|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|4
1727889800000|2024-10-02 17:23:20|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727889810000|2024-10-02 17:23:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727889820000|2024-10-02 17:23:40|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727889830000|2024-10-02 17:23:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727889840000|2024-10-02 17:24:00|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1727889850000|2024-10-02 17:24:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727889870000|2024-10-02 17:24:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727889880000|2024-10-02 17:24:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727889900000|2024-10-02 17:25:00|414.55|411.65|414.35|411.45|414.55|411.65|414.35|411.45|3
1727889920000|2024-10-02 17:25:20|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|2
1727889930000|2024-10-02 17:25:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727889940000|2024-10-02 17:25:40|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1727889960000|2024-10-02 17:26:00|414|411.1|413.95|411.05|414|411.1|413.9|411|3
1727889970000|2024-10-02 17:26:10|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1727889980000|2024-10-02 17:26:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727889990000|2024-10-02 17:26:30|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1727890000000|2024-10-02 17:26:40|414.15|411.25|414.5|411.6|414.5|411.6|414.15|411.25|5
1727890020000|2024-10-02 17:27:00|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1727890030000|2024-10-02 17:27:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727890050000|2024-10-02 17:27:30|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1727890060000|2024-10-02 17:27:40|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1727890080000|2024-10-02 17:28:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727890090000|2024-10-02 17:28:10|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1727890110000|2024-10-02 17:28:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727890130000|2024-10-02 17:28:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727890150000|2024-10-02 17:29:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727890170000|2024-10-02 17:29:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727890200000|2024-10-02 17:30:00|414.6|411.7|414.75|411.85|414.8|411.9|414.6|411.7|5
1727890210000|2024-10-02 17:30:10|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1727890220000|2024-10-02 17:30:20|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|2
1727890240000|2024-10-02 17:30:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727890250000|2024-10-02 17:30:50|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1727890260000|2024-10-02 17:31:00|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1727890270000|2024-10-02 17:31:10|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1727890280000|2024-10-02 17:31:20|414.55|411.65|414.7|411.8|414.7|411.8|414.55|411.65|6
1727890290000|2024-10-02 17:31:30|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1727890300000|2024-10-02 17:31:40|414.75|411.85|414.7|411.8|414.8|411.9|414.7|411.8|4
1727890310000|2024-10-02 17:31:50|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727890320000|2024-10-02 17:32:00|414.6|411.7|414.4|411.5|414.6|411.7|414.4|411.5|5
1727890330000|2024-10-02 17:32:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727890340000|2024-10-02 17:32:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727890350000|2024-10-02 17:32:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727890360000|2024-10-02 17:32:40|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1727890370000|2024-10-02 17:32:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1727890380000|2024-10-02 17:33:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727890390000|2024-10-02 17:33:10|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1727890400000|2024-10-02 17:33:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727890410000|2024-10-02 17:33:30|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1727890430000|2024-10-02 17:33:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727890440000|2024-10-02 17:34:00|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1727890450000|2024-10-02 17:34:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727890460000|2024-10-02 17:34:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727890470000|2024-10-02 17:34:30|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1727890480000|2024-10-02 17:34:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727890490000|2024-10-02 17:34:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1727890500000|2024-10-02 17:35:00|412.95|410.05|411.9|409|412.95|410.05|411.6|408.7|9
1727890510000|2024-10-02 17:35:10|411.95|409.05|412.1|409.2|412.2|409.3|411.95|409.05|4
1727890520000|2024-10-02 17:35:20|412.05|409.15|411.9|409|412.05|409.15|411.85|408.95|4
1727890530000|2024-10-02 17:35:30|411.95|409.05|412.55|409.65|412.6|409.7|411.95|409.05|10
1727890540000|2024-10-02 17:35:40|412.8|409.9|413|410.1|413|410.1|412.7|409.8|5
1727890550000|2024-10-02 17:35:50|412.9|410|413|410.1|413|410.1|412.9|410|3
1727890560000|2024-10-02 17:36:00|412.9|410|412.85|409.95|412.95|410.05|412.85|409.95|4
1727890570000|2024-10-02 17:36:10|412.8|409.9|413.05|410.15|413.05|410.15|412.8|409.9|6
1727890590000|2024-10-02 17:36:30|413|410.1|413.05|410.15|413.1|410.2|413|410.1|6
1727890600000|2024-10-02 17:36:40|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1727890610000|2024-10-02 17:36:50|412.9|410|412.8|409.9|412.9|410|412.8|409.9|5
1727890620000|2024-10-02 17:37:00|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|9
1727890630000|2024-10-02 17:37:10|412.8|409.9|412.65|409.75|412.8|409.9|412.6|409.7|3
1727890640000|2024-10-02 17:37:20|412.7|409.8|413.2|410.3|413.2|410.3|412.7|409.8|8
1727890650000|2024-10-02 17:37:30|413.15|410.25|413.4|410.5|413.4|410.5|413.15|410.25|4
1727890660000|2024-10-02 17:37:40|413.45|410.55|413.55|410.65|413.6|410.7|413.45|410.55|3
1727890670000|2024-10-02 17:37:50|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1727890680000|2024-10-02 17:38:00|413.6|410.7|413.6|410.7|413.6|410.7|413.5|410.6|4
1727890690000|2024-10-02 17:38:10|413.55|410.65|413.7|410.8|413.75|410.85|413.55|410.65|6
1727890710000|2024-10-02 17:38:30|413.65|410.75|413.7|410.8|413.7|410.8|413.6|410.7|3
1727890720000|2024-10-02 17:38:40|413.65|410.75|413.65|410.75|413.65|410.75|413.6|410.7|3
1727890730000|2024-10-02 17:38:50|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727890740000|2024-10-02 17:39:00|413.7|410.8|413.7|410.8|413.75|410.85|413.7|410.8|5
1727890750000|2024-10-02 17:39:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727890760000|2024-10-02 17:39:20|413.55|410.65|413.55|410.65|413.55|410.65|413.5|410.6|3
1727890770000|2024-10-02 17:39:30|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1727890790000|2024-10-02 17:39:50|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727890800000|2024-10-02 17:40:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727890810000|2024-10-02 17:40:10|413.5|410.6|413.4|410.5|413.55|410.65|413.4|410.5|4
1727890830000|2024-10-02 17:40:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727890840000|2024-10-02 17:40:40|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1727890850000|2024-10-02 17:40:50|413.45|410.55|413.3|410.4|413.45|410.55|413.25|410.35|5
1727890860000|2024-10-02 17:41:00|413.25|410.35|413.3|410.4|413.3|410.4|413.1|410.2|7
1727890870000|2024-10-02 17:41:10|413.35|410.45|413.35|410.45|413.4|410.5|413.3|410.4|11
1727890880000|2024-10-02 17:41:20|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1727890890000|2024-10-02 17:41:30|413.5|410.6|413.55|410.65|413.6|410.7|413.5|410.6|6
1727890900000|2024-10-02 17:41:40|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|5
1727890910000|2024-10-02 17:41:50|413.65|410.75|413.65|410.75|413.65|410.75|413.6|410.7|3
1727890920000|2024-10-02 17:42:00|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727890930000|2024-10-02 17:42:10|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1727890940000|2024-10-02 17:42:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727890950000|2024-10-02 17:42:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727890960000|2024-10-02 17:42:40|413.65|410.75|413.65|410.75|413.7|410.8|413.65|410.75|3
1727890990000|2024-10-02 17:43:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727891000000|2024-10-02 17:43:20|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727891010000|2024-10-02 17:43:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727891020000|2024-10-02 17:43:40|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1727891030000|2024-10-02 17:43:50|413.45|410.55|413.45|410.55|413.45|410.55|413.4|410.5|5
1727891040000|2024-10-02 17:44:00|413.4|410.5|413.1|410.2|413.45|410.55|413.05|410.15|6
1727891050000|2024-10-02 17:44:10|413.15|410.25|413.45|410.55|413.45|410.55|413.15|410.25|4
1727891070000|2024-10-02 17:44:30|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727891100000|2024-10-02 17:45:00|413.3|410.4|413.3|410.4|413.35|410.45|413.3|410.4|3
1727891120000|2024-10-02 17:45:20|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|2
1727891130000|2024-10-02 17:45:30|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|3
1727891140000|2024-10-02 17:45:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727891150000|2024-10-02 17:45:50|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727891160000|2024-10-02 17:46:00|413.4|410.5|413.6|410.7|413.6|410.7|413.4|410.5|2
1727891170000|2024-10-02 17:46:10|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|3
1727891180000|2024-10-02 17:46:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727891190000|2024-10-02 17:46:30|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727891200000|2024-10-02 17:46:40|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1727891220000|2024-10-02 17:47:00|413.95|411.05|413.9|411|414|411.1|413.9|411|6
1727891230000|2024-10-02 17:47:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727891240000|2024-10-02 17:47:20|413.9|411|413.7|410.8|413.9|411|413.7|410.8|3
1727891250000|2024-10-02 17:47:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727891270000|2024-10-02 17:47:50|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1727891280000|2024-10-02 17:48:00|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|3
1727891290000|2024-10-02 17:48:10|413.65|410.75|413.75|410.85|413.8|410.9|413.65|410.75|6
1727891300000|2024-10-02 17:48:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727891310000|2024-10-02 17:48:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727891320000|2024-10-02 17:48:40|413.55|410.65|413.55|410.65|413.6|410.7|413.55|410.65|3
1727891330000|2024-10-02 17:48:50|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1727891340000|2024-10-02 17:49:00|413.6|410.7|413.55|410.65|413.6|410.7|413.5|410.6|3
1727891350000|2024-10-02 17:49:10|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1727891360000|2024-10-02 17:49:20|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|3
1727891370000|2024-10-02 17:49:30|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727891380000|2024-10-02 17:49:40|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727891400000|2024-10-02 17:50:00|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1727891410000|2024-10-02 17:50:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727891420000|2024-10-02 17:50:20|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1727891430000|2024-10-02 17:50:30|413.55|410.65|413.35|410.45|413.55|410.65|413.35|410.45|3
1727891440000|2024-10-02 17:50:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727891450000|2024-10-02 17:50:50|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727891470000|2024-10-02 17:51:10|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727891480000|2024-10-02 17:51:20|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727891490000|2024-10-02 17:51:30|413.05|410.15|412.95|410.05|413.05|410.15|412.8|409.9|5
1727891500000|2024-10-02 17:51:40|413|410.1|413.1|410.2|413.1|410.2|413|410.1|3
1727891510000|2024-10-02 17:51:50|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727891520000|2024-10-02 17:52:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727891530000|2024-10-02 17:52:10|413.1|410.2|413.15|410.25|413.15|410.25|413.05|410.15|4
1727891540000|2024-10-02 17:52:20|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727891560000|2024-10-02 17:52:40|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1727891570000|2024-10-02 17:52:50|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727892140000|2024-10-02 18:02:20|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727892150000|2024-10-02 18:02:30|412.8|409.9|413|410.1|413|410.1|412.8|409.9|5
1727892160000|2024-10-02 18:02:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1727892170000|2024-10-02 18:02:50|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727892180000|2024-10-02 18:03:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1727892190000|2024-10-02 18:03:10|412.95|410.05|412.6|409.7|412.95|410.05|412.5|409.6|4
1727892200000|2024-10-02 18:03:20|412.5|409.6|412.35|409.45|412.5|409.6|412.35|409.45|3
1727892240000|2024-10-02 18:04:00|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1727892250000|2024-10-02 18:04:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1727892260000|2024-10-02 18:04:20|411.9|409|411.25|408.35|411.9|409|411.25|408.35|3
1727892270000|2024-10-02 18:04:30|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1727892280000|2024-10-02 18:04:40|411.15|408.25|411|408.1|411.15|408.25|411|408.1|2
1727892290000|2024-10-02 18:04:50|410.65|407.75|410.4|407.5|410.65|407.75|410.4|407.5|4
1727892300000|2024-10-02 18:05:00|410.45|407.55|410.3|407.4|410.5|407.6|410.3|407.4|4
1727892310000|2024-10-02 18:05:10|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1727892320000|2024-10-02 18:05:20|410.2|407.3|409.5|406.6|410.2|407.3|409.5|406.6|7
1727892330000|2024-10-02 18:05:30|409.6|406.7|410.15|407.25|410.15|407.25|409.6|406.7|9
1727892340000|2024-10-02 18:05:40|410.05|407.15|409.95|407.05|410.05|407.15|409.95|407.05|3
1727892350000|2024-10-02 18:05:50|409.9|407|409.8|406.9|409.9|407|409.8|406.9|2
1727892360000|2024-10-02 18:06:00|409.6|406.7|409.4|406.5|409.6|406.7|409.4|406.5|2
1727892370000|2024-10-02 18:06:10|409.45|406.55|409.9|407|409.9|407|409.45|406.55|9
1727892380000|2024-10-02 18:06:20|410|407.1|410|407.1|410|407.1|410|407.1|1
1727892390000|2024-10-02 18:06:30|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1727892400000|2024-10-02 18:06:40|409.8|406.9|410.1|407.2|410.1|407.2|409.8|406.9|5
1727892410000|2024-10-02 18:06:50|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|4
1727892420000|2024-10-02 18:07:00|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1727892430000|2024-10-02 18:07:10|409.95|407.05|410.35|407.45|410.35|407.45|409.9|407|8
1727892440000|2024-10-02 18:07:20|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1727892450000|2024-10-02 18:07:30|410.35|407.45|410.35|407.45|410.35|407.45|410.3|407.4|3
1727892460000|2024-10-02 18:07:40|410.3|407.4|410.35|407.45|410.35|407.45|410.3|407.4|2
1727892470000|2024-10-02 18:07:50|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1727892480000|2024-10-02 18:08:00|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1727892490000|2024-10-02 18:08:10|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1727892500000|2024-10-02 18:08:20|410.25|407.35|410.4|407.5|410.4|407.5|410.25|407.35|6
1727892510000|2024-10-02 18:08:30|410.2|407.3|410.05|407.15|410.25|407.35|410.05|407.15|3
1727892520000|2024-10-02 18:08:40|410|407.1|409.8|406.9|410|407.1|409.8|406.9|3
1727892530000|2024-10-02 18:08:50|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727892540000|2024-10-02 18:09:00|409.7|406.8|409.3|406.4|409.75|406.85|409.3|406.4|3
1727892550000|2024-10-02 18:09:10|409.35|406.45|409.65|406.75|409.65|406.75|409.35|406.45|6
1727892560000|2024-10-02 18:09:20|409.55|406.65|409.4|406.5|409.55|406.65|409.4|406.5|3
1727892570000|2024-10-02 18:09:30|409.45|406.55|409.65|406.75|409.65|406.75|409.45|406.55|5
1727892580000|2024-10-02 18:09:40|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1727892590000|2024-10-02 18:09:50|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1727892600000|2024-10-02 18:10:00|409.7|406.8|409.5|406.6|409.7|406.8|409.5|406.6|7
1727892610000|2024-10-02 18:10:10|409.55|406.65|409.95|407.05|410.05|407.15|409.55|406.65|8
1727892620000|2024-10-02 18:10:20|410|407.1|409.8|406.9|410|407.1|409.8|406.9|4
1727892640000|2024-10-02 18:10:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727892650000|2024-10-02 18:10:50|409.6|406.7|409.6|406.7|409.6|406.7|409.55|406.65|3
1727892660000|2024-10-02 18:11:00|409.55|406.65|409.3|406.4|409.6|406.7|409.3|406.4|3
1727892670000|2024-10-02 18:11:10|409.25|406.35|409.4|406.5|409.4|406.5|409.25|406.35|4
1727892690000|2024-10-02 18:11:30|409.3|406.4|409.4|406.5|409.4|406.5|409.3|406.4|2
1727892700000|2024-10-02 18:11:40|409.35|406.45|409.3|406.4|409.35|406.45|409.3|406.4|2
1727892710000|2024-10-02 18:11:50|409.2|406.3|409.2|406.3|409.2|406.3|409.15|406.25|3
1727892720000|2024-10-02 18:12:00|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1727892730000|2024-10-02 18:12:10|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1727892740000|2024-10-02 18:12:20|409.15|406.25|409.1|406.2|409.15|406.25|409|406.1|4
1727892750000|2024-10-02 18:12:30|409.15|406.25|409.15|406.25|409.15|406.25|409.1|406.2|3
1727892760000|2024-10-02 18:12:40|409.1|406.2|409.05|406.15|409.1|406.2|409.05|406.15|2
1727892770000|2024-10-02 18:12:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1727892780000|2024-10-02 18:13:00|408.9|406|408.85|405.95|408.95|406.05|408.85|405.95|3
1727892790000|2024-10-02 18:13:10|408.9|406|408.9|406|408.9|406|408.9|406|1
1727892800000|2024-10-02 18:13:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727892810000|2024-10-02 18:13:30|408.6|405.7|408.4|405.5|408.6|405.7|408.3|405.4|4
1727892820000|2024-10-02 18:13:40|408.45|405.55|408.4|405.5|408.45|405.55|408.35|405.45|3
1727892830000|2024-10-02 18:13:50|408.35|405.45|408.35|405.45|408.35|405.45|408.3|405.4|3
1727892840000|2024-10-02 18:14:00|408.15|405.25|408.2|405.3|408.3|405.4|408.15|405.25|8
1727892850000|2024-10-02 18:14:10|408.25|405.35|408.35|405.45|408.35|405.45|408.25|405.35|2
1727892860000|2024-10-02 18:14:20|408.3|405.4|408.15|405.25|408.3|405.4|408.15|405.25|3
1727892870000|2024-10-02 18:14:30|408.1|405.2|407.3|404.4|408.1|405.2|407.3|404.4|8
1727892880000|2024-10-02 18:14:40|407.25|404.35|407.15|404.25|407.25|404.35|407|404.1|7
1727892890000|2024-10-02 18:14:50|407.1|404.2|407.4|404.5|407.4|404.5|407.05|404.15|4
1727892900000|2024-10-02 18:15:00|407.45|404.55|407.9|405|407.9|405|407.45|404.55|7
1727892910000|2024-10-02 18:15:10|407.8|404.9|407.75|404.85|407.8|404.9|407.7|404.8|3
1727892920000|2024-10-02 18:15:20|407.8|404.9|407.9|405|407.9|405|407.8|404.9|5
1727892930000|2024-10-02 18:15:30|407.75|404.85|407.35|404.45|407.75|404.85|407.35|404.45|4
1727892940000|2024-10-02 18:15:40|407.4|404.5|407.1|404.2|407.45|404.55|407.1|404.2|8
1727892950000|2024-10-02 18:15:50|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|5
1727892960000|2024-10-02 18:16:00|407.3|404.4|407.1|404.2|407.4|404.5|407.05|404.15|10
1727892970000|2024-10-02 18:16:10|407|404.1|406.95|404.05|407|404.1|406.85|403.95|5
1727892980000|2024-10-02 18:16:20|407|404.1|406.9|404|407.05|404.15|406.8|403.9|8
1727892990000|2024-10-02 18:16:30|406.85|403.95|406.9|404|406.95|404.05|406.8|403.9|9
1727893000000|2024-10-02 18:16:40|406.95|404.05|406.55|403.65|407|404.1|406.5|403.6|5
1727893010000|2024-10-02 18:16:50|406.4|403.5|406.35|403.45|406.4|403.5|406.35|403.45|2
1727893020000|2024-10-02 18:17:00|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|3
1727893170000|2024-10-02 18:19:30|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1727893180000|2024-10-02 18:19:40|406.75|403.85|407.2|404.3|407.45|404.55|406.75|403.85|7
1727893190000|2024-10-02 18:19:50|407.1|404.2|407.05|404.15|407.15|404.25|407.05|404.15|4
1727893200000|2024-10-02 18:20:00|407.1|404.2|407.35|404.45|407.35|404.45|407.1|404.2|5
1727893210000|2024-10-02 18:20:10|407.2|404.3|407.05|404.15|407.25|404.35|407.05|404.15|3
1727893220000|2024-10-02 18:20:20|406.95|404.05|406.9|404|407|404.1|406.8|403.9|5
1727893230000|2024-10-02 18:20:30|406.85|403.95|406.9|404|406.9|404|406.8|403.9|4
1727893240000|2024-10-02 18:20:40|406.8|403.9|406.7|403.8|406.8|403.9|406.65|403.75|7
1727893250000|2024-10-02 18:20:50|406.75|403.85|406.95|404.05|407|404.1|406.75|403.85|4
1727893260000|2024-10-02 18:21:00|406.9|404|406.75|403.85|406.9|404|406.7|403.8|5
1727893270000|2024-10-02 18:21:10|406.8|403.9|407.35|404.45|407.4|404.5|406.8|403.9|10
1727893280000|2024-10-02 18:21:20|407.25|404.35|407.85|404.95|407.85|404.95|407.2|404.3|10
1727893290000|2024-10-02 18:21:30|407.9|405|408.05|405.15|408.15|405.25|407.9|405|8
1727893300000|2024-10-02 18:21:40|408.2|405.3|408.8|405.9|408.8|405.9|408.2|405.3|7
1727893310000|2024-10-02 18:21:50|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1727893320000|2024-10-02 18:22:00|408.9|406|409.6|406.7|409.75|406.85|408.9|406|10
1727893330000|2024-10-02 18:22:10|409.65|406.75|409.25|406.35|409.65|406.75|409.25|406.35|9
1727893340000|2024-10-02 18:22:20|409.1|406.2|408.95|406.05|409.2|406.3|408.8|405.9|10
1727893350000|2024-10-02 18:22:30|409|406.1|409|406.1|409.05|406.15|408.85|405.95|10
1727893360000|2024-10-02 18:22:40|409.1|406.2|409.35|406.45|409.35|406.45|409.1|406.2|6
1727893370000|2024-10-02 18:22:50|409.3|406.4|409|406.1|409.3|406.4|409|406.1|5
1727893380000|2024-10-02 18:23:00|409.05|406.15|408.85|405.95|409.05|406.15|408.85|405.95|13
1727893390000|2024-10-02 18:23:10|408.9|406|408.85|405.95|408.9|406|408.85|405.95|2
1727893400000|2024-10-02 18:23:20|409|406.1|409.35|406.45|409.35|406.45|409|406.1|5
1727893410000|2024-10-02 18:23:30|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|10
1727893420000|2024-10-02 18:23:40|409.4|406.5|409.6|406.7|409.6|406.7|409.35|406.45|8
1727893430000|2024-10-02 18:23:50|409.5|406.6|409.5|406.6|409.5|406.6|409.45|406.55|5
1727893440000|2024-10-02 18:24:00|409.45|406.55|409.35|406.45|409.45|406.55|409.3|406.4|7
1727893450000|2024-10-02 18:24:10|409.4|406.5|409.45|406.55|409.5|406.6|409.4|406.5|4
1727893460000|2024-10-02 18:24:20|409.4|406.5|409.6|406.7|409.65|406.75|409.3|406.4|12
1727893470000|2024-10-02 18:24:30|409.4|406.5|409.2|406.3|409.4|406.5|409.15|406.25|5
1727893480000|2024-10-02 18:24:40|409|406.1|409.1|406.2|409.1|406.2|409|406.1|3
1727893490000|2024-10-02 18:24:50|409.05|406.15|409.15|406.25|409.15|406.25|409.05|406.15|3
1727893500000|2024-10-02 18:25:00|409|406.1|409.25|406.35|409.25|406.35|409|406.1|5
1727893690000|2024-10-02 18:28:10|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1727893700000|2024-10-02 18:28:20|409.15|406.25|409.2|406.3|409.2|406.3|409.15|406.25|2
1727893710000|2024-10-02 18:28:30|409.25|406.35|409.1|406.2|409.25|406.35|409.1|406.2|3
1727893720000|2024-10-02 18:28:40|408.95|406.05|409.15|406.25|409.2|406.3|408.95|406.05|8
1727893730000|2024-10-02 18:28:50|409.2|406.3|409.2|406.3|409.3|406.4|409.2|406.3|7
1727893740000|2024-10-02 18:29:00|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1727893750000|2024-10-02 18:29:10|409.2|406.3|409.25|406.35|409.25|406.35|409.2|406.3|4
1727893760000|2024-10-02 18:29:20|409.4|406.5|409.45|406.55|409.45|406.55|409.4|406.5|2
1727893770000|2024-10-02 18:29:30|409.5|406.6|409.5|406.6|409.5|406.6|409.45|406.55|3
1727893790000|2024-10-02 18:29:50|409.4|406.5|409.45|406.55|409.45|406.55|409.4|406.5|2
1727893800000|2024-10-02 18:30:00|409.5|406.6|409.45|406.55|409.5|406.6|409.35|406.45|4
1727893810000|2024-10-02 18:30:10|409.35|406.45|409.35|406.45|409.4|406.5|409.35|406.45|3
1727893820000|2024-10-02 18:30:20|409.25|406.35|409.2|406.3|409.3|406.4|409.2|406.3|4
1727893830000|2024-10-02 18:30:30|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1727893840000|2024-10-02 18:30:40|409|406.1|409.05|406.15|409.05|406.15|409|406.1|2
1727893850000|2024-10-02 18:30:50|409.1|406.2|409.15|406.25|409.15|406.25|409.1|406.2|2
1727893860000|2024-10-02 18:31:00|409.1|406.2|409.05|406.15|409.1|406.2|409.05|406.15|2
1727893870000|2024-10-02 18:31:10|408.8|405.9|407.9|405|408.8|405.9|407.9|405|4
1727893880000|2024-10-02 18:31:20|407.85|404.95|408.05|405.15|408.05|405.15|407.85|404.95|5
1727893890000|2024-10-02 18:31:30|408.2|405.3|408.35|405.45|408.35|405.45|408.2|405.3|6
1727893900000|2024-10-02 18:31:40|408.3|405.4|408.25|405.35|408.3|405.4|408.25|405.35|4
1727893910000|2024-10-02 18:31:50|408.1|405.2|408|405.1|408.1|405.2|407.95|405.05|4
1727893920000|2024-10-02 18:32:00|408.05|405.15|408.3|405.4|408.3|405.4|408|405.1|6
1727893930000|2024-10-02 18:32:10|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727893940000|2024-10-02 18:32:20|408.3|405.4|408.55|405.65|408.55|405.65|408.3|405.4|4
1727893950000|2024-10-02 18:32:30|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1727893960000|2024-10-02 18:32:40|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|2
1727893970000|2024-10-02 18:32:50|408.6|405.7|408.75|405.85|408.75|405.85|408.6|405.7|4
1727893980000|2024-10-02 18:33:00|408.8|405.9|409.45|406.55|409.45|406.55|408.8|405.9|5
1727893990000|2024-10-02 18:33:10|409.5|406.6|409.5|406.6|409.5|406.6|409.45|406.55|3
1727894000000|2024-10-02 18:33:20|409.55|406.65|409.6|406.7|409.6|406.7|409.55|406.65|2
1727894010000|2024-10-02 18:33:30|409.55|406.65|409.6|406.7|409.6|406.7|409.45|406.55|5
1727894020000|2024-10-02 18:33:40|409.65|406.75|409.5|406.6|409.65|406.75|409.5|406.6|2
1727894030000|2024-10-02 18:33:50|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1727894040000|2024-10-02 18:34:00|409.4|406.5|409.55|406.65|409.55|406.65|409.4|406.5|6
1727894050000|2024-10-02 18:34:10|409.5|406.6|409.4|406.5|409.5|406.6|409.4|406.5|3
1727894220000|2024-10-02 18:37:00|408.85|405.95|409|406.1|409|406.1|408.85|405.95|8
1727894230000|2024-10-02 18:37:10|409.05|406.15|408.95|406.05|409.1|406.2|408.95|406.05|5
1727894240000|2024-10-02 18:37:20|409|406.1|409|406.1|409|406.1|408.95|406.05|3
1727894250000|2024-10-02 18:37:30|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727894260000|2024-10-02 18:37:40|408.9|406|408.95|406.05|409|406.1|408.9|406|4
1727894270000|2024-10-02 18:37:50|408.9|406|408.9|406|408.9|406|408.9|406|1
1727894280000|2024-10-02 18:38:00|408.1|405.2|407.95|405.05|408.1|405.2|407.95|405.05|3
1727894290000|2024-10-02 18:38:10|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1727894300000|2024-10-02 18:38:20|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1727894310000|2024-10-02 18:38:30|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1727894320000|2024-10-02 18:38:40|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|2
1727894330000|2024-10-02 18:38:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727894340000|2024-10-02 18:39:00|408.05|405.15|408.05|405.15|408.05|405.15|408|405.1|3
1727894350000|2024-10-02 18:39:10|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|3
1727894360000|2024-10-02 18:39:20|408.25|405.35|408.35|405.45|408.35|405.45|408.25|405.35|3
1727894370000|2024-10-02 18:39:30|408.3|405.4|408.3|405.4|408.35|405.45|408.3|405.4|3
1727894400000|2024-10-02 18:40:00|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|5
1727894410000|2024-10-02 18:40:10|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|2
1727894420000|2024-10-02 18:40:20|408.2|405.3|408.25|405.35|408.3|405.4|408.2|405.3|3
1727894430000|2024-10-02 18:40:30|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|5
1727894440000|2024-10-02 18:40:40|408.3|405.4|408.3|405.4|408.3|405.4|408.25|405.35|3
1727894450000|2024-10-02 18:40:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727894460000|2024-10-02 18:41:00|408.15|405.25|408.15|405.25|408.15|405.25|408.1|405.2|3
1727894470000|2024-10-02 18:41:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727894480000|2024-10-02 18:41:20|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727894490000|2024-10-02 18:41:30|408.45|405.55|408.65|405.75|408.65|405.75|408.45|405.55|3
1727894500000|2024-10-02 18:41:40|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1727894510000|2024-10-02 18:41:50|408.6|405.7|408.7|405.8|408.7|405.8|408.6|405.7|3
1727894530000|2024-10-02 18:42:10|408.9|406|408.95|406.05|408.95|406.05|408.9|406|6
1727894540000|2024-10-02 18:42:20|408.9|406|408.9|406|408.9|406|408.9|406|1
1727894550000|2024-10-02 18:42:30|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|3
1727894560000|2024-10-02 18:42:40|409|406.1|409|406.1|409|406.1|409|406.1|1
1727894570000|2024-10-02 18:42:50|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727894580000|2024-10-02 18:43:00|409.1|406.2|409.15|406.25|409.35|406.45|409.1|406.2|6
1727894590000|2024-10-02 18:43:10|409.1|406.2|409.05|406.15|409.1|406.2|409|406.1|4
1727894600000|2024-10-02 18:43:20|409.1|406.2|409.2|406.3|409.2|406.3|409.1|406.2|3
1727894610000|2024-10-02 18:43:30|409.15|406.25|409.2|406.3|409.2|406.3|409.15|406.25|2
1727894620000|2024-10-02 18:43:40|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1727894630000|2024-10-02 18:43:50|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1727894640000|2024-10-02 18:44:00|409.1|406.2|409.05|406.15|409.15|406.25|408.95|406.05|7
1727894650000|2024-10-02 18:44:10|409.1|406.2|409.2|406.3|409.2|406.3|409.1|406.2|3
1727894670000|2024-10-02 18:44:30|409.15|406.25|409.2|406.3|409.2|406.3|409.15|406.25|2
1727894680000|2024-10-02 18:44:40|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1727894700000|2024-10-02 18:45:00|409.2|406.3|409.05|406.15|409.2|406.3|409.05|406.15|3
1727894710000|2024-10-02 18:45:10|409.1|406.2|409.15|406.25|409.15|406.25|409.1|406.2|6
1727894720000|2024-10-02 18:45:20|409.1|406.2|409.05|406.15|409.1|406.2|409.05|406.15|2
1727894730000|2024-10-02 18:45:30|409|406.1|408.9|406|409|406.1|408.9|406|5
1727894740000|2024-10-02 18:45:40|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|2
1727894750000|2024-10-02 18:45:50|408.85|405.95|408.65|405.75|408.85|405.95|408.65|405.75|3
1727894760000|2024-10-02 18:46:00|408.6|405.7|408.45|405.55|408.6|405.7|408.45|405.55|7
1727894770000|2024-10-02 18:46:10|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1727894780000|2024-10-02 18:46:20|408.6|405.7|408.85|405.95|408.85|405.95|408.6|405.7|5
1727894790000|2024-10-02 18:46:30|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|3
1727894800000|2024-10-02 18:46:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727894820000|2024-10-02 18:47:00|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727894830000|2024-10-02 18:47:10|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|3
1727894840000|2024-10-02 18:47:20|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1727894850000|2024-10-02 18:47:30|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|2
1727894860000|2024-10-02 18:47:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727894880000|2024-10-02 18:48:00|407.95|405.05|408.1|405.2|408.1|405.2|407.95|405.05|4
1727894890000|2024-10-02 18:48:10|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1727894910000|2024-10-02 18:48:30|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1727894920000|2024-10-02 18:48:40|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|2
1727894940000|2024-10-02 18:49:00|408.3|405.4|408.2|405.3|408.35|405.45|408.2|405.3|3
1727894950000|2024-10-02 18:49:10|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|4
1727894970000|2024-10-02 18:49:30|408.2|405.3|408.15|405.25|408.2|405.3|408.15|405.25|2
1727894980000|2024-10-02 18:49:40|408.2|405.3|407.65|404.75|408.2|405.3|407.6|404.7|5
1727894990000|2024-10-02 18:49:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727895000000|2024-10-02 18:50:00|407.55|404.65|407.6|404.7|407.6|404.7|407.5|404.6|4
1727895010000|2024-10-02 18:50:10|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727895020000|2024-10-02 18:50:20|407.5|404.6|407.35|404.45|407.5|404.6|407.35|404.45|3
1727895030000|2024-10-02 18:50:30|407.4|404.5|407.4|404.5|407.5|404.6|407.3|404.4|5
1727895040000|2024-10-02 18:50:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1727895050000|2024-10-02 18:50:50|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|4
1727895060000|2024-10-02 18:51:00|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|4
1727895070000|2024-10-02 18:51:10|407.15|404.25|406.9|404|407.15|404.25|406.9|404|3
1727895080000|2024-10-02 18:51:20|406.8|403.9|406.7|403.8|406.8|403.9|406.65|403.75|3
1727895090000|2024-10-02 18:51:30|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1727895100000|2024-10-02 18:51:40|406.75|403.85|406.65|403.75|406.75|403.85|406.65|403.75|3
1727895110000|2024-10-02 18:51:50|406.55|403.65|406.4|403.5|406.65|403.75|406.4|403.5|6
1727895120000|2024-10-02 18:52:00|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1727895130000|2024-10-02 18:52:10|406.1|403.2|406.15|403.25|406.2|403.3|406.1|403.2|4
1727895140000|2024-10-02 18:52:20|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727895150000|2024-10-02 18:52:30|406.1|403.2|406.25|403.35|406.25|403.35|406.1|403.2|3
1727895160000|2024-10-02 18:52:40|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1727895170000|2024-10-02 18:52:50|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727895180000|2024-10-02 18:53:00|406.2|403.3|406|403.1|406.2|403.3|406|403.1|4
1727895190000|2024-10-02 18:53:10|406.05|403.15|406|403.1|406.05|403.15|406|403.1|2
1727895200000|2024-10-02 18:53:20|406.05|403.15|406.05|403.15|406.1|403.2|406.05|403.15|3
1727895210000|2024-10-02 18:53:30|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727895220000|2024-10-02 18:53:40|406.2|403.3|406.35|403.45|406.35|403.45|406.2|403.3|2
1727895240000|2024-10-02 18:54:00|406.4|403.5|406.7|403.8|406.7|403.8|406.4|403.5|4
1727895250000|2024-10-02 18:54:10|406.75|403.85|406.75|403.85|406.75|403.85|406.7|403.8|3
1727895260000|2024-10-02 18:54:20|407|404.1|407|404.1|407.05|404.15|407|404.1|5
1727895270000|2024-10-02 18:54:30|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1727895280000|2024-10-02 18:54:40|406.85|403.95|406.85|403.95|406.85|403.95|406.8|403.9|3
1727895290000|2024-10-02 18:54:50|406.9|404|406.85|403.95|406.9|404|406.85|403.95|4
1727895300000|2024-10-02 18:55:00|406.8|403.9|406.8|403.9|406.85|403.95|406.8|403.9|3
1727895310000|2024-10-02 18:55:10|406.75|403.85|406.65|403.75|406.8|403.9|406.65|403.75|4
1727895320000|2024-10-02 18:55:20|406.6|403.7|406.6|403.7|406.6|403.7|406.55|403.65|3
1727895330000|2024-10-02 18:55:30|406.65|403.75|406.3|403.4|406.65|403.75|406.25|403.35|6
1727895340000|2024-10-02 18:55:40|406.25|403.35|406.45|403.55|406.5|403.6|406.25|403.35|6
1727895350000|2024-10-02 18:55:50|406.5|403.6|406.35|403.45|406.5|403.6|406.35|403.45|3
1727895360000|2024-10-02 18:56:00|406.4|403.5|406.25|403.35|406.4|403.5|406.25|403.35|2
1727895370000|2024-10-02 18:56:10|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|2
1727895400000|2024-10-02 18:56:40|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1727895410000|2024-10-02 18:56:50|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1727895430000|2024-10-02 18:57:10|406.35|403.45|406.35|403.45|406.4|403.5|406.3|403.4|5
1727895440000|2024-10-02 18:57:20|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1727895450000|2024-10-02 18:57:30|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1727895460000|2024-10-02 18:57:40|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1727895480000|2024-10-02 18:58:00|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1727895490000|2024-10-02 18:58:10|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1727895500000|2024-10-02 18:58:20|406.2|403.3|406.05|403.15|406.2|403.3|406.05|403.15|4
1727895510000|2024-10-02 18:58:30|405.95|403.05|405.7|402.8|405.95|403.05|405.6|402.7|9
1727895520000|2024-10-02 18:58:40|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|4
1727895540000|2024-10-02 18:59:00|405.65|402.75|405.4|402.5|405.65|402.75|405.4|402.5|6
1727895550000|2024-10-02 18:59:10|405.2|402.3|405.4|402.5|405.4|402.5|405.2|402.3|4
1727895560000|2024-10-02 18:59:20|405.45|402.55|405.6|402.7|405.6|402.7|405.45|402.55|6
1727895580000|2024-10-02 18:59:40|405.55|402.65|405.75|402.85|405.8|402.9|405.55|402.65|4
1727895590000|2024-10-02 18:59:50|405.7|402.8|405.5|402.6|405.7|402.8|405.5|402.6|4
1727895600000|2024-10-02 19:00:00|405.6|402.7|405.85|402.95|405.85|402.95|405.6|402.7|7
1727895610000|2024-10-02 19:00:10|405.9|403|405.75|402.85|405.9|403|405.7|402.8|4
1727895630000|2024-10-02 19:00:30|405.7|402.8|405.5|402.6|405.7|402.8|405.5|402.6|3
1727895640000|2024-10-02 19:00:40|405.55|402.65|405.55|402.65|405.65|402.75|405.55|402.65|5
1727895650000|2024-10-02 19:00:50|405.5|402.6|405.45|402.55|405.5|402.6|405.45|402.55|2
1727895660000|2024-10-02 19:01:00|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|2
1727895670000|2024-10-02 19:01:10|405.65|402.75|406.1|403.2|406.2|403.3|405.65|402.75|9
1727895780000|2024-10-02 19:03:00|406.05|403.15|406.05|403.15|406.05|403.15|405.95|403.05|7
1727895790000|2024-10-02 19:03:10|406.1|403.2|406.3|403.4|406.3|403.4|406.1|403.2|6
1727895800000|2024-10-02 19:03:20|406.2|403.3|406.05|403.15|406.2|403.3|406.05|403.15|2
1727895810000|2024-10-02 19:03:30|406|403.1|405.9|403|406|403.1|405.8|402.9|4
1727895820000|2024-10-02 19:03:40|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727895830000|2024-10-02 19:03:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1727895840000|2024-10-02 19:04:00|405.65|402.75|405.5|402.6|405.7|402.8|405.5|402.6|5
1727895850000|2024-10-02 19:04:10|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1727895860000|2024-10-02 19:04:20|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|3
1727895870000|2024-10-02 19:04:30|405.5|402.6|405.5|402.6|405.55|402.65|405.5|402.6|3
1727895890000|2024-10-02 19:04:50|405.25|402.35|405|402.1|405.25|402.35|404.95|402.05|5
1727895900000|2024-10-02 19:05:00|404.95|402.05|405.05|402.15|405.05|402.15|404.95|402.05|7
1727895910000|2024-10-02 19:05:10|405.1|402.2|405.05|402.15|405.1|402.2|405.05|402.15|2
1727895920000|2024-10-02 19:05:20|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1727895930000|2024-10-02 19:05:30|405|402.1|404.95|402.05|405.05|402.15|404.95|402.05|4
1727895940000|2024-10-02 19:05:40|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|3
1727895950000|2024-10-02 19:05:50|404.1|401.2|403.6|400.7|404.1|401.2|403.6|400.7|4
1727895960000|2024-10-02 19:06:00|403.1|400.2|403.25|400.35|403.3|400.4|403.05|400.15|9
1727895970000|2024-10-02 19:06:10|403.2|400.3|403.15|400.25|403.25|400.35|403.1|400.2|9
1727895980000|2024-10-02 19:06:20|403.1|400.2|402.95|400.05|403.1|400.2|402.95|400.05|5
1727895990000|2024-10-02 19:06:30|402.9|400|402.7|399.8|403|400.1|402.7|399.8|6
1727896000000|2024-10-02 19:06:40|402.4|399.5|402.45|399.55|402.45|399.55|402.4|399.5|2
1727896010000|2024-10-02 19:06:50|402.35|399.45|402.25|399.35|402.35|399.45|402.25|399.35|2
1727896020000|2024-10-02 19:07:00|402.3|399.4|402.5|399.6|402.5|399.6|402.3|399.4|6
1727896030000|2024-10-02 19:07:10|402.45|399.55|402.4|399.5|402.5|399.6|402.4|399.5|3
1727896040000|2024-10-02 19:07:20|402.45|399.55|402.55|399.65|402.55|399.65|402.3|399.4|5
1727896050000|2024-10-02 19:07:30|402.3|399.4|402.2|399.3|402.3|399.4|402.2|399.3|3
1727896060000|2024-10-02 19:07:40|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|2
1727896070000|2024-10-02 19:07:50|402.15|399.25|402.3|399.4|402.3|399.4|402.1|399.2|4
1727896080000|2024-10-02 19:08:00|402.35|399.45|403.5|400.6|403.5|400.6|402.35|399.45|14
1727896090000|2024-10-02 19:08:10|403.55|400.65|403.8|400.9|403.8|400.9|403.55|400.65|6
1727896100000|2024-10-02 19:08:20|403.9|401|404.65|401.75|404.65|401.75|403.85|400.95|21
1727896110000|2024-10-02 19:08:30|404.8|401.9|404.4|401.5|404.9|402|404.4|401.5|6
1727896120000|2024-10-02 19:08:40|404.3|401.4|404.1|401.2|404.3|401.4|404.1|401.2|2
1727896130000|2024-10-02 19:08:50|404.2|401.3|403.8|400.9|404.2|401.3|403.8|400.9|7
1727896140000|2024-10-02 19:09:00|403.85|400.95|403.7|400.8|404.2|401.3|403.7|400.8|12
1727896150000|2024-10-02 19:09:10|403.65|400.75|403.2|400.3|403.65|400.75|403.2|400.3|3
1727896160000|2024-10-02 19:09:20|403.1|400.2|403.25|400.35|403.3|400.4|403.1|400.2|7
1727896170000|2024-10-02 19:09:30|403.3|400.4|403.35|400.45|403.6|400.7|403.3|400.4|12
1727896180000|2024-10-02 19:09:40|403.4|400.5|403.75|400.85|403.75|400.85|403.4|400.5|10
1727896190000|2024-10-02 19:09:50|403.9|401|403.95|401.05|403.95|401.05|403.85|400.95|4
1727896200000|2024-10-02 19:10:00|404|401.1|405|402.1|405|402.1|404|401.1|11
1727896210000|2024-10-02 19:10:10|404.9|402|405.15|402.25|405.15|402.25|404.9|402|6
1727896220000|2024-10-02 19:10:20|405.2|402.3|405.35|402.45|405.4|402.5|405.2|402.3|6
1727896230000|2024-10-02 19:10:30|405.4|402.5|405.55|402.65|405.9|403|405.4|402.5|6
1727896240000|2024-10-02 19:10:40|405.3|402.4|405.2|402.3|405.35|402.45|405.2|402.3|4
1727896250000|2024-10-02 19:10:50|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1727896260000|2024-10-02 19:11:00|405.2|402.3|405.1|402.2|405.25|402.35|405.1|402.2|9
1727896270000|2024-10-02 19:11:10|405.15|402.25|404.4|401.5|405.2|402.3|404.4|401.5|7
1727896280000|2024-10-02 19:11:20|404.25|401.35|404.1|401.2|404.25|401.35|404.1|401.2|4
1727896290000|2024-10-02 19:11:30|404|401.1|403.85|400.95|404|401.1|403.85|400.95|2
1727896300000|2024-10-02 19:11:40|403.9|401|404|401.1|404|401.1|403.9|401|5
1727896310000|2024-10-02 19:11:50|404.05|401.15|403.5|400.6|404.1|401.2|403.5|400.6|8
1727896320000|2024-10-02 19:12:00|403.55|400.65|403.75|400.85|403.9|401|403.5|400.6|9
1727896330000|2024-10-02 19:12:10|403.55|400.65|403.7|400.8|403.7|400.8|403.5|400.6|4
1727896340000|2024-10-02 19:12:20|403.75|400.85|403.75|400.85|403.8|400.9|403.7|400.8|4
1727896350000|2024-10-02 19:12:30|403.8|400.9|404.2|401.3|404.2|401.3|403.75|400.85|7
1727896360000|2024-10-02 19:12:40|404.3|401.4|404.35|401.45|404.35|401.45|404.2|401.3|5
1727896370000|2024-10-02 19:12:50|404.4|401.5|404.6|401.7|404.6|401.7|404.3|401.4|15
1727896380000|2024-10-02 19:13:00|404.65|401.75|404.7|401.8|404.8|401.9|404.65|401.75|5
1727896390000|2024-10-02 19:13:10|404.65|401.75|404.75|401.85|404.8|401.9|404.6|401.7|5
1727896400000|2024-10-02 19:13:20|404.8|401.9|405.2|402.3|405.2|402.3|404.8|401.9|4
1727896810000|2024-10-02 19:20:10|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|2
1727896820000|2024-10-02 19:20:20|404.35|401.45|404.3|401.4|404.4|401.5|404.3|401.4|4
1727896830000|2024-10-02 19:20:30|403.4|400.5|403.15|400.25|403.4|400.5|403.15|400.25|8
1727896840000|2024-10-02 19:20:40|403.2|400.3|403.05|400.15|403.25|400.35|403.05|400.15|5
1727896850000|2024-10-02 19:20:50|403.3|400.4|403.4|400.5|403.4|400.5|403.05|400.15|10
1727896860000|2024-10-02 19:21:00|403.3|400.4|403.35|400.45|403.4|400.5|403.3|400.4|3
1727896870000|2024-10-02 19:21:10|403.25|400.35|403.35|400.45|403.4|400.5|403.25|400.35|4
1727896880000|2024-10-02 19:21:20|403.3|400.4|403.65|400.75|403.65|400.75|403.2|400.3|8
1727896890000|2024-10-02 19:21:30|403.6|400.7|403.4|400.5|403.6|400.7|403.3|400.4|7
1727896900000|2024-10-02 19:21:40|403.45|400.55|403.4|400.5|403.6|400.7|403.3|400.4|9
1727896910000|2024-10-02 19:21:50|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1727896920000|2024-10-02 19:22:00|403.45|400.55|403.7|400.8|403.7|400.8|403.45|400.55|5
1727896930000|2024-10-02 19:22:10|403.75|400.85|404|401.1|404|401.1|403.75|400.85|6
1727896940000|2024-10-02 19:22:20|404.3|401.4|403.95|401.05|404.3|401.4|403.95|401.05|5
1727897330000|2024-10-02 19:28:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1727897340000|2024-10-02 19:29:00|403.95|401.05|404.15|401.25|404.15|401.25|403.95|401.05|5
1727897350000|2024-10-02 19:29:10|404.05|401.15|404.1|401.2|404.15|401.25|404.05|401.15|4
1727897360000|2024-10-02 19:29:20|404.05|401.15|404.1|401.2|404.1|401.2|404.05|401.15|2
1727897370000|2024-10-02 19:29:30|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1727897380000|2024-10-02 19:29:40|404.4|401.5|404.4|401.5|404.4|401.5|404.35|401.45|3
1727897390000|2024-10-02 19:29:50|404.35|401.45|404.25|401.35|404.35|401.45|404.25|401.35|3
1727897400000|2024-10-02 19:30:00|404.3|401.4|404.45|401.55|404.5|401.6|404.3|401.4|6
1727897410000|2024-10-02 19:30:10|404.4|401.5|404.7|401.8|404.7|401.8|404.4|401.5|9
1727897420000|2024-10-02 19:30:20|404.8|401.9|404.75|401.85|404.85|401.95|404.7|401.8|4
1727897430000|2024-10-02 19:30:30|404.8|401.9|404.7|401.8|404.8|401.9|404.7|401.8|2
1727897440000|2024-10-02 19:30:40|404.65|401.75|404.65|401.75|404.65|401.75|404.6|401.7|3
1727897450000|2024-10-02 19:30:50|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|4
1727897460000|2024-10-02 19:31:00|405|402.1|404.8|401.9|405|402.1|404.8|401.9|3
1727897470000|2024-10-02 19:31:10|404.85|401.95|404.95|402.05|404.95|402.05|404.85|401.95|3
1727897480000|2024-10-02 19:31:20|405.05|402.15|405.6|402.7|405.6|402.7|405.05|402.15|5
1727897490000|2024-10-02 19:31:30|405.5|402.6|405.55|402.65|405.6|402.7|405.45|402.55|5
1727897500000|2024-10-02 19:31:40|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|3
1727897510000|2024-10-02 19:31:50|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1727897520000|2024-10-02 19:32:00|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|2
1727897530000|2024-10-02 19:32:10|405.1|402.2|405|402.1|405.15|402.25|404.7|401.8|7
1727897540000|2024-10-02 19:32:20|405.05|402.15|405.05|402.15|405.2|402.3|405|402.1|6
1727897550000|2024-10-02 19:32:30|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1727897560000|2024-10-02 19:32:40|405.05|402.15|405.15|402.25|405.2|402.3|405|402.1|6
1727897570000|2024-10-02 19:32:50|405.2|402.3|405.2|402.3|405.2|402.3|405.1|402.2|4
1727897580000|2024-10-02 19:33:00|405.25|402.35|405.2|402.3|405.4|402.5|405.2|402.3|6
1727897590000|2024-10-02 19:33:10|405.25|402.35|405.6|402.7|405.65|402.75|405.2|402.3|11
1727897600000|2024-10-02 19:33:20|405.65|402.75|405.75|402.85|405.75|402.85|405.6|402.7|9
1727897610000|2024-10-02 19:33:30|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1727897620000|2024-10-02 19:33:40|405.9|403|405.9|403|405.9|403|405.9|403|1
1727897630000|2024-10-02 19:33:50|406|403.1|406.15|403.25|406.2|403.3|405.95|403.05|7
1727897640000|2024-10-02 19:34:00|406.1|403.2|406.05|403.15|406.1|403.2|406.05|403.15|2
1727897650000|2024-10-02 19:34:10|405.9|403|405.6|402.7|405.9|403|405.6|402.7|4
1727897660000|2024-10-02 19:34:20|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1727897670000|2024-10-02 19:34:30|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1727897680000|2024-10-02 19:34:40|405.55|402.65|405.55|402.65|405.55|402.65|405.5|402.6|3
1727897690000|2024-10-02 19:34:50|405.6|402.7|405.95|403.05|405.95|403.05|405.6|402.7|5
1727897700000|2024-10-02 19:35:00|406|403.1|406.1|403.2|406.15|403.25|406|403.1|6
1727897710000|2024-10-02 19:35:10|406.05|403.15|405.95|403.05|406.1|403.2|405.95|403.05|4
1727897720000|2024-10-02 19:35:20|405.85|402.95|405.8|402.9|405.9|403|405.8|402.9|3
1727897730000|2024-10-02 19:35:30|405.6|402.7|405.35|402.45|405.6|402.7|405.35|402.45|9
1727897740000|2024-10-02 19:35:40|405.4|402.5|405.4|402.5|405.45|402.55|405.35|402.45|15
1727897750000|2024-10-02 19:35:50|405.35|402.45|405.2|402.3|405.4|402.5|405.2|402.3|6
1727897760000|2024-10-02 19:36:00|405.15|402.25|405.4|402.5|405.4|402.5|405.1|402.2|12
1727897770000|2024-10-02 19:36:10|405.35|402.45|405.2|402.3|405.4|402.5|405.2|402.3|9
1727897780000|2024-10-02 19:36:20|405.25|402.35|405.05|402.15|405.3|402.4|404.95|402.05|9
1727897790000|2024-10-02 19:36:30|405.2|402.3|405.15|402.25|405.2|402.3|405.1|402.2|6
1727897800000|2024-10-02 19:36:40|405.1|402.2|405|402.1|405.1|402.2|405|402.1|7
1727897810000|2024-10-02 19:36:50|404.95|402.05|405.05|402.15|405.25|402.35|404.95|402.05|11
1727897820000|2024-10-02 19:37:00|405|402.1|405|402.1|405.05|402.15|405|402.1|7
1727897830000|2024-10-02 19:37:10|405.05|402.15|404.95|402.05|405.05|402.15|404.8|401.9|11
1727897840000|2024-10-02 19:37:20|404.9|402|405.2|402.3|405.25|402.35|404.85|401.95|13
1727897850000|2024-10-02 19:37:30|405.25|402.35|405.25|402.35|405.55|402.65|405.2|402.3|13
1727897860000|2024-10-02 19:37:40|405.2|402.3|405.7|402.8|405.75|402.85|405.2|402.3|12
1727897870000|2024-10-02 19:37:50|405.8|402.9|405.85|402.95|405.85|402.95|405.7|402.8|6
1727897880000|2024-10-02 19:38:00|405.9|403|405.95|403.05|406.05|403.15|405.9|403|6
1727897890000|2024-10-02 19:38:10|406|403.1|406|403.1|406.15|403.25|405.9|403|9
1727897900000|2024-10-02 19:38:20|406.05|403.15|405.85|402.95|406.05|403.15|405.85|402.95|6
1727897910000|2024-10-02 19:38:30|405.9|403|406.25|403.35|406.3|403.4|405.8|402.9|11
1727897920000|2024-10-02 19:38:40|406.2|403.3|405.95|403.05|406.25|403.35|405.95|403.05|8
1727897930000|2024-10-02 19:38:50|406|403.1|406.2|403.3|406.25|403.35|406|403.1|7
1727897940000|2024-10-02 19:39:00|406.3|403.4|406.4|403.5|406.4|403.5|406.25|403.35|9
1727897950000|2024-10-02 19:39:10|406.45|403.55|406.55|403.65|406.55|403.65|406.45|403.55|5
1727897960000|2024-10-02 19:39:20|406.6|403.7|406.8|403.9|406.8|403.9|406.55|403.65|6
1727897970000|2024-10-02 19:39:30|406.75|403.85|406.9|404|406.9|404|406.75|403.85|6
1727897980000|2024-10-02 19:39:40|406.95|404.05|407.2|404.3|407.4|404.5|406.95|404.05|11
1727897990000|2024-10-02 19:39:50|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|10
1727898000000|2024-10-02 19:40:00|407.25|404.35|406.8|403.9|407.25|404.35|406.75|403.85|12
1727898010000|2024-10-02 19:40:10|406.85|403.95|407.15|404.25|407.15|404.25|406.85|403.95|5
1727898020000|2024-10-02 19:40:20|407.1|404.2|407.55|404.65|407.6|404.7|407.1|404.2|14
1727898030000|2024-10-02 19:40:30|407.6|404.7|407.35|404.45|407.6|404.7|407.35|404.45|10
1727898040000|2024-10-02 19:40:40|407.4|404.5|407.2|404.3|407.4|404.5|407.1|404.2|8
1727898050000|2024-10-02 19:40:50|407.25|404.35|407.15|404.25|407.35|404.45|407.15|404.25|7
1727898060000|2024-10-02 19:41:00|407.1|404.2|407.05|404.15|407.35|404.45|407.05|404.15|14
1727898070000|2024-10-02 19:41:10|407|404.1|406.8|403.9|407.1|404.2|406.8|403.9|8
1727898080000|2024-10-02 19:41:20|406.85|403.95|406.85|403.95|406.85|403.95|406.8|403.9|5
1727898090000|2024-10-02 19:41:30|406.9|404|406.75|403.85|406.9|404|406.7|403.8|8
1727898100000|2024-10-02 19:41:40|406.8|403.9|406.6|403.7|406.85|403.95|406.6|403.7|7
1727898110000|2024-10-02 19:41:50|406.65|403.75|406.7|403.8|406.7|403.8|406.6|403.7|14
1727898120000|2024-10-02 19:42:00|406.65|403.75|406.55|403.65|406.7|403.8|406.55|403.65|5
1727898130000|2024-10-02 19:42:10|406.5|403.6|406.75|403.85|406.85|403.95|406.4|403.5|15
1727898140000|2024-10-02 19:42:20|406.7|403.8|406.7|403.8|406.75|403.85|406.65|403.75|5
1727898150000|2024-10-02 19:42:30|406.75|403.85|406.85|403.95|406.85|403.95|406.6|403.7|9
1727898160000|2024-10-02 19:42:40|406.8|403.9|406.8|403.9|406.9|404|406.75|403.85|7
1727898170000|2024-10-02 19:42:50|406.75|403.85|406.6|403.7|406.8|403.9|406.6|403.7|6
1727898180000|2024-10-02 19:43:00|406.55|403.65|406.1|403.2|406.55|403.65|406.1|403.2|9
1727898190000|2024-10-02 19:43:10|406.05|403.15|406.15|403.25|406.15|403.25|406.05|403.15|5
1727898200000|2024-10-02 19:43:20|406.3|403.4|406.6|403.7|406.6|403.7|406.25|403.35|7
1727898210000|2024-10-02 19:43:30|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|6
1727898220000|2024-10-02 19:43:40|406.8|403.9|406.65|403.75|406.8|403.9|406.6|403.7|9
1727898240000|2024-10-02 19:44:00|406.6|403.7|406.45|403.55|406.6|403.7|406.45|403.55|3
1727898250000|2024-10-02 19:44:10|406.4|403.5|406.45|403.55|406.5|403.6|406.3|403.4|10
1727898260000|2024-10-02 19:44:20|406.4|403.5|406.15|403.25|406.4|403.5|406.15|403.25|10
1727898270000|2024-10-02 19:44:30|406.2|403.3|406.2|403.3|406.25|403.35|406.1|403.2|8
1727898280000|2024-10-02 19:44:40|406.25|403.35|406.4|403.5|406.45|403.55|406.25|403.35|7
1727898290000|2024-10-02 19:44:50|406.45|403.55|406.6|403.7|406.65|403.75|406.4|403.5|7
1727898300000|2024-10-02 19:45:00|406.55|403.65|406.3|403.4|406.55|403.65|406.3|403.4|13
1727898310000|2024-10-02 19:45:10|406.2|403.3|405.9|403|406.25|403.35|405.9|403|7
1727898320000|2024-10-02 19:45:20|406|403.1|405.95|403.05|406|403.1|405.9|403|4
1727898330000|2024-10-02 19:45:30|406.1|403.2|405.9|403|406.1|403.2|405.9|403|5
1727898340000|2024-10-02 19:45:40|405.85|402.95|405.85|402.95|405.9|403|405.8|402.9|11
1727898350000|2024-10-02 19:45:50|405.9|403|405.8|402.9|405.9|403|405.8|402.9|6
1727898360000|2024-10-02 19:46:00|405.85|402.95|405.95|403.05|406.05|403.15|405.8|402.9|12
1727898370000|2024-10-02 19:46:10|405.9|403|405.9|403|406.1|403.2|405.85|402.95|13
1727898380000|2024-10-02 19:46:20|405.95|403.05|405.9|403|406.05|403.15|405.85|402.95|16
1727898390000|2024-10-02 19:46:30|405.95|403.05|405.9|403|405.95|403.05|405.9|403|6
1727898400000|2024-10-02 19:46:40|405.95|403.05|405.9|403|405.95|403.05|405.85|402.95|12
1727898410000|2024-10-02 19:46:50|405.95|403.05|406.1|403.2|406.1|403.2|405.9|403|16
1727898420000|2024-10-02 19:47:00|406.15|403.25|406.9|404|406.9|404|406.15|403.25|13
1727898430000|2024-10-02 19:47:10|406.85|403.95|407.2|404.3|407.2|404.3|406.8|403.9|14
1727898440000|2024-10-02 19:47:20|407.15|404.25|407.15|404.25|407.25|404.35|407.1|404.2|11
1727898450000|2024-10-02 19:47:30|407.1|404.2|407.3|404.4|407.4|404.5|407.1|404.2|10
1727898460000|2024-10-02 19:47:40|407.2|404.3|407.4|404.5|407.4|404.5|407.2|404.3|13
1727898470000|2024-10-02 19:47:50|407.45|404.55|407.7|404.8|407.7|404.8|407.4|404.5|10
1727898480000|2024-10-02 19:48:00|407.75|404.85|408.05|405.15|408.1|405.2|407.7|404.8|11
1727898490000|2024-10-02 19:48:10|408|405.1|407.05|404.15|408|405.1|407.05|404.15|10
1727898500000|2024-10-02 19:48:20|407.1|404.2|407.05|404.15|407.2|404.3|407.05|404.15|15
1727898510000|2024-10-02 19:48:30|406.85|403.95|406.75|403.85|406.85|403.95|406.7|403.8|10
1727898520000|2024-10-02 19:48:40|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|5
1727898530000|2024-10-02 19:48:50|406.9|404|406.75|403.85|406.95|404.05|406.75|403.85|5
1727898540000|2024-10-02 19:49:00|406.8|403.9|406.1|403.2|406.8|403.9|406.1|403.2|11
1727898550000|2024-10-02 19:49:10|406.05|403.15|406|403.1|406.1|403.2|405.95|403.05|7
1727898560000|2024-10-02 19:49:20|406.05|403.15|406.2|403.3|406.3|403.4|406|403.1|14
1727898570000|2024-10-02 19:49:30|406.15|403.25|405.95|403.05|406.15|403.25|405.9|403|7
1727898580000|2024-10-02 19:49:40|406|403.1|406|403.1|406|403.1|405.9|403|9
1727898590000|2024-10-02 19:49:50|405.95|403.05|405.95|403.05|405.95|403.05|405.9|403|3
1727898600000|2024-10-02 19:50:00|405.9|403|406.15|403.25|406.15|403.25|405.9|403|10
1727898610000|2024-10-02 19:50:10|406.1|403.2|406.1|403.2|406.25|403.35|406.1|403.2|7
1727898620000|2024-10-02 19:50:20|406.05|403.15|406.3|403.4|406.3|403.4|406.05|403.15|9
1727898630000|2024-10-02 19:50:30|406.35|403.45|406.15|403.25|406.35|403.45|406.15|403.25|6
1727898640000|2024-10-02 19:50:40|406.2|403.3|406.4|403.5|406.4|403.5|406.2|403.3|6
1727898650000|2024-10-02 19:50:50|406.45|403.55|406.55|403.65|406.55|403.65|406.45|403.55|3
1727898660000|2024-10-02 19:51:00|406.5|403.6|406.3|403.4|406.5|403.6|406.3|403.4|9
1727898670000|2024-10-02 19:51:10|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|6
1727898680000|2024-10-02 19:51:20|406.55|403.65|407.3|404.4|407.35|404.45|406.55|403.65|13
1727898690000|2024-10-02 19:51:30|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|8
1727898700000|2024-10-02 19:51:40|407.25|404.35|407.55|404.65|407.65|404.75|407.25|404.35|10
1727898710000|2024-10-02 19:51:50|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|18
1727898720000|2024-10-02 19:52:00|407.45|404.55|407.1|404.2|407.45|404.55|407|404.1|11
1727898730000|2024-10-02 19:52:10|407.05|404.15|407|404.1|407.1|404.2|407|404.1|5
1727898740000|2024-10-02 19:52:20|406.95|404.05|406.95|404.05|407|404.1|406.95|404.05|5
1727898750000|2024-10-02 19:52:30|407|404.1|406.9|404|407|404.1|406.85|403.95|16
1727898760000|2024-10-02 19:52:40|406.8|403.9|407.2|404.3|407.2|404.3|406.8|403.9|8
1727898770000|2024-10-02 19:52:50|407.1|404.2|407|404.1|407.15|404.25|407|404.1|9
1727898780000|2024-10-02 19:53:00|407.05|404.15|407.3|404.4|407.4|404.5|407.05|404.15|18
1727898790000|2024-10-02 19:53:10|407.35|404.45|407.6|404.7|407.6|404.7|407.3|404.4|7
1727898800000|2024-10-02 19:53:20|407.65|404.75|408.25|405.35|408.25|405.35|407.65|404.75|10
1727898810000|2024-10-02 19:53:30|408.2|405.3|408.7|405.8|408.8|405.9|408.2|405.3|12
1727898820000|2024-10-02 19:53:40|408.65|405.75|408.7|405.8|408.75|405.85|408.65|405.75|9
1727898830000|2024-10-02 19:53:50|408.75|405.85|409|406.1|409.05|406.15|408.7|405.8|11
1727898840000|2024-10-02 19:54:00|408.95|406.05|408.55|405.65|408.95|406.05|408.5|405.6|13
1727898850000|2024-10-02 19:54:10|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|8
1727898860000|2024-10-02 19:54:20|408.75|405.85|408.8|405.9|408.8|405.9|408.7|405.8|4
1727898870000|2024-10-02 19:54:30|408.85|405.95|408.7|405.8|408.9|406|408.7|405.8|10
1727898880000|2024-10-02 19:54:40|408.75|405.85|408.6|405.7|408.75|405.85|408.6|405.7|5
1727898890000|2024-10-02 19:54:50|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1727898900000|2024-10-02 19:55:00|408.5|405.6|408.3|405.4|408.5|405.6|408.2|405.3|12
1727898910000|2024-10-02 19:55:10|408.35|405.45|408.4|405.5|408.55|405.65|408.35|405.45|10
1727898920000|2024-10-02 19:55:20|408.35|405.45|408.35|405.45|408.4|405.5|408.1|405.2|11
1727898930000|2024-10-02 19:55:30|408.4|405.5|408.6|405.7|408.7|405.8|408.35|405.45|10
1727898940000|2024-10-02 19:55:40|408.65|405.75|408.45|405.55|408.65|405.75|408.45|405.55|12
1727898950000|2024-10-02 19:55:50|408.5|405.6|408.9|406|408.95|406.05|408.5|405.6|7
1727898960000|2024-10-02 19:56:00|408.95|406.05|408.95|406.05|409|406.1|408.85|405.95|7
1727898970000|2024-10-02 19:56:10|409|406.1|409.1|406.2|409.1|406.2|408.95|406.05|7
1727898980000|2024-10-02 19:56:20|409.15|406.25|409.05|406.15|409.15|406.25|409|406.1|6
1727898990000|2024-10-02 19:56:30|409|406.1|409|406.1|409.05|406.15|409|406.1|5
1727899000000|2024-10-02 19:56:40|408.95|406.05|408.95|406.05|409|406.1|408.9|406|5
1727899010000|2024-10-02 19:56:50|408.9|406|408.9|406|409.05|406.15|408.85|405.95|9
1727899020000|2024-10-02 19:57:00|408.95|406.05|408.85|405.95|408.95|406.05|408.85|405.95|3
1727899030000|2024-10-02 19:57:10|408.8|405.9|409|406.1|409|406.1|408.8|405.9|7
1727899040000|2024-10-02 19:57:20|409.05|406.15|409.05|406.15|409.15|406.25|409|406.1|7
1727899050000|2024-10-02 19:57:30|409.1|406.2|409.05|406.15|409.15|406.25|409|406.1|6
1727899060000|2024-10-02 19:57:40|409.1|406.2|409.4|406.5|409.45|406.55|409.05|406.15|11
1727899070000|2024-10-02 19:57:50|409.45|406.55|409.45|406.55|409.45|406.55|409.4|406.5|13
1727899080000|2024-10-02 19:58:00|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|2
1727899090000|2024-10-02 19:58:10|409.4|406.5|409.4|406.5|409.45|406.55|409.4|406.5|3
1727899100000|2024-10-02 19:58:20|409.35|406.45|409.35|406.45|409.35|406.45|409.3|406.4|5
1727899110000|2024-10-02 19:58:30|409.3|406.4|408.9|406|409.35|406.45|408.9|406|7
1727899130000|2024-10-02 19:58:50|409|406.1|408.95|406.05|409|406.1|408.95|406.05|2
1727899140000|2024-10-02 19:59:00|408.9|406|408.05|405.15|408.9|406|408.05|405.15|12
1727899150000|2024-10-02 19:59:10|408.1|405.2|407.95|405.05|408.1|405.2|407.95|405.05|10
1727899160000|2024-10-02 19:59:20|407.9|405|407.8|404.9|407.9|405|407.7|404.8|13
1727899170000|2024-10-02 19:59:30|407.75|404.85|407.95|405.05|408|405.1|407.75|404.85|8
1727899180000|2024-10-02 19:59:40|407.9|405|408.05|405.15|408.05|405.15|407.9|405|7
1727899190000|2024-10-02 19:59:50|408|405.1|407.8|404.9|408.05|405.15|407.8|404.9|8
1727899200000|2024-10-02 20:00:00|407.75|404.85|408.2|405.3|408.25|405.35|407.7|404.8|16
1727899210000|2024-10-02 20:00:10|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|4
1727899220000|2024-10-02 20:00:20|408.2|405.3|408.25|405.35|408.3|405.4|408.1|405.2|5
1727899230000|2024-10-02 20:00:30|408.3|405.4|408.4|405.5|408.5|405.6|408.3|405.4|9
1727899240000|2024-10-02 20:00:40|408.3|405.4|408.2|405.3|408.35|405.45|408.15|405.25|6
1727899250000|2024-10-02 20:00:50|408.3|405.4|408.4|405.5|408.45|405.55|408.3|405.4|5
1727899260000|2024-10-02 20:01:00|408.3|405.4|408|405.1|408.3|405.4|407.95|405.05|13
1727899270000|2024-10-02 20:01:10|408.1|405.2|408.4|405.5|408.4|405.5|408.1|405.2|4
1727899280000|2024-10-02 20:01:20|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|4
1727899290000|2024-10-02 20:01:30|408.15|405.25|408|405.1|408.2|405.3|408|405.1|8
1727899300000|2024-10-02 20:01:40|407.95|405.05|407.85|404.95|407.95|405.05|407.85|404.95|3
1727899310000|2024-10-02 20:01:50|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1727899320000|2024-10-02 20:02:00|407.8|404.9|407.4|404.5|407.8|404.9|407.15|404.25|5
1727899330000|2024-10-02 20:02:10|407.5|404.6|407.95|405.05|408|405.1|407.5|404.6|8
1727899340000|2024-10-02 20:02:20|407.9|405|407.65|404.75|407.9|405|407.6|404.7|8
1727899350000|2024-10-02 20:02:30|407.6|404.7|407.7|404.8|407.75|404.85|407.6|404.7|4
1727899360000|2024-10-02 20:02:40|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1727899370000|2024-10-02 20:02:50|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1727899380000|2024-10-02 20:03:00|407.6|404.7|407.4|404.5|407.6|404.7|407.4|404.5|7
1727899390000|2024-10-02 20:03:10|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1727899400000|2024-10-02 20:03:20|407.25|404.35|406.85|403.95|407.25|404.35|406.85|403.95|5
1727899410000|2024-10-02 20:03:30|406.8|403.9|406.2|403.3|406.8|403.9|406.2|403.3|5
1727899420000|2024-10-02 20:03:40|406.25|403.35|406.45|403.55|406.55|403.65|406.25|403.35|7
1727899430000|2024-10-02 20:03:50|406.5|403.6|406.75|403.85|406.75|403.85|406.5|403.6|6
1727899440000|2024-10-02 20:04:00|406.8|403.9|407.55|404.65|407.6|404.7|406.8|403.9|9
1727899450000|2024-10-02 20:04:10|407.6|404.7|407.6|404.7|407.85|404.95|407.6|404.7|8
1727899460000|2024-10-02 20:04:20|407.65|404.75|407.65|404.75|407.7|404.8|407.6|404.7|10
1727899470000|2024-10-02 20:04:30|407.7|404.8|407.55|404.65|407.7|404.8|407.5|404.6|16
1727899480000|2024-10-02 20:04:40|407.6|404.7|407.4|404.5|407.6|404.7|407.4|404.5|4
1727899490000|2024-10-02 20:04:50|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|6
1727899500000|2024-10-02 20:05:00|407.3|404.4|407.25|404.35|407.3|404.4|407.15|404.25|6
1727899510000|2024-10-02 20:05:10|407.2|404.3|406.95|404.05|407.2|404.3|406.95|404.05|4
1727899520000|2024-10-02 20:05:20|406.7|403.8|406.8|403.9|406.85|403.95|406.7|403.8|4
1727899530000|2024-10-02 20:05:30|406.85|403.95|407.05|404.15|407.05|404.15|406.85|403.95|3
1727899540000|2024-10-02 20:05:40|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1727899550000|2024-10-02 20:05:50|407.05|404.15|407.25|404.35|407.25|404.35|407.05|404.15|3
1727899560000|2024-10-02 20:06:00|407.2|404.3|407.55|404.65|407.7|404.8|407.2|404.3|7
1727899570000|2024-10-02 20:06:10|407.5|404.6|407.35|404.45|407.55|404.65|407.3|404.4|8
1727899580000|2024-10-02 20:06:20|407.3|404.4|407.25|404.35|407.35|404.45|407.25|404.35|3
1727899590000|2024-10-02 20:06:30|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1727899600000|2024-10-02 20:06:40|407.15|404.25|406.95|404.05|407.15|404.25|406.95|404.05|3
1727899620000|2024-10-02 20:07:00|406.9|404|406.5|403.6|406.9|404|406.3|403.4|7
1727899630000|2024-10-02 20:07:10|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1727899640000|2024-10-02 20:07:20|406.55|403.65|407.2|404.3|407.2|404.3|406.55|403.65|11
1727899650000|2024-10-02 20:07:30|407.15|404.25|407.1|404.2|407.2|404.3|407.1|404.2|4
1727899660000|2024-10-02 20:07:40|407.05|404.15|406.9|404|407.05|404.15|406.9|404|3
1727899670000|2024-10-02 20:07:50|406.85|403.95|406.9|404|406.9|404|406.85|403.95|6
1727899680000|2024-10-02 20:08:00|406.95|404.05|406.95|404.05|407|404.1|406.75|403.85|6
1727899690000|2024-10-02 20:08:10|407|404.1|407.05|404.15|407.05|404.15|407|404.1|4
1727899700000|2024-10-02 20:08:20|406.9|404|406.95|404.05|406.95|404.05|406.9|404|2
1727899710000|2024-10-02 20:08:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1727899720000|2024-10-02 20:08:40|406.7|403.8|406.75|403.85|406.75|403.85|406.7|403.8|4
1727899730000|2024-10-02 20:08:50|406.8|403.9|407.1|404.2|407.1|404.2|406.7|403.8|7
1727899740000|2024-10-02 20:09:00|407.05|404.15|407.25|404.35|407.25|404.35|407.05|404.15|6
1727899750000|2024-10-02 20:09:10|407.3|404.4|407.5|404.6|407.55|404.65|407.3|404.4|5
1727899760000|2024-10-02 20:09:20|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|3
1727899770000|2024-10-02 20:09:30|407.6|404.7|407.6|404.7|407.6|404.7|407.55|404.65|5
1727899780000|2024-10-02 20:09:40|407.55|404.65|407.85|404.95|407.9|405|407.55|404.65|6
1727899790000|2024-10-02 20:09:50|407.9|405|408.3|405.4|408.3|405.4|407.9|405|6
1727899800000|2024-10-02 20:10:00|408.35|405.45|408.5|405.6|408.5|405.6|408.35|405.45|3
1727899810000|2024-10-02 20:10:10|408.55|405.65|408.95|406.05|408.95|406.05|408.55|405.65|5
1727899820000|2024-10-02 20:10:20|408.9|406|408.55|405.65|408.9|406|408.55|405.65|6
1727899830000|2024-10-02 20:10:30|408.45|405.55|408.05|405.15|408.45|405.55|408.05|405.15|3
1727899840000|2024-10-02 20:10:40|408|405.1|407.8|404.9|408|405.1|407.8|404.9|12
1727899850000|2024-10-02 20:10:50|407.75|404.85|407.75|404.85|407.8|404.9|407.7|404.8|8
1727899860000|2024-10-02 20:11:00|407.7|404.8|407.7|404.8|407.75|404.85|407.65|404.75|7
1727899870000|2024-10-02 20:11:10|407.65|404.75|407.7|404.8|407.7|404.8|407.6|404.7|10
1727899880000|2024-10-02 20:11:20|407.65|404.75|407.55|404.65|407.65|404.75|407.5|404.6|6
1727899890000|2024-10-02 20:11:30|407.5|404.6|407.35|404.45|407.6|404.7|407.35|404.45|5
1727899900000|2024-10-02 20:11:40|407.4|404.5|407.05|404.15|407.4|404.5|407|404.1|13
1727899910000|2024-10-02 20:11:50|407.1|404.2|407.1|404.2|407.2|404.3|407|404.1|17
1727899920000|2024-10-02 20:12:00|407.15|404.25|407.3|404.4|407.3|404.4|407.1|404.2|6
1727899930000|2024-10-02 20:12:10|407.4|404.5|407.55|404.65|407.55|404.65|407.4|404.5|10
1727899940000|2024-10-02 20:12:20|407.6|404.7|407.95|405.05|408.1|405.2|407.55|404.65|13
1727899950000|2024-10-02 20:12:30|407.9|405|407.9|405|408|405.1|407.9|405|4
1727899960000|2024-10-02 20:12:40|407.85|404.95|407.8|404.9|407.85|404.95|407.75|404.85|4
1727899970000|2024-10-02 20:12:50|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1727899980000|2024-10-02 20:13:00|407.75|404.85|407.7|404.8|407.85|404.95|407.7|404.8|4
1727899990000|2024-10-02 20:13:10|407.65|404.75|407.3|404.4|407.65|404.75|407.25|404.35|5
1727900000000|2024-10-02 20:13:20|407.4|404.5|407.4|404.5|407.45|404.55|407.4|404.5|3
1727900010000|2024-10-02 20:13:30|407.45|404.55|407.25|404.35|407.45|404.55|407.25|404.35|5
1727900020000|2024-10-02 20:13:40|407.2|404.3|406.9|404|407.25|404.35|406.9|404|9
1727900030000|2024-10-02 20:13:50|406.95|404.05|406.9|404|406.95|404.05|406.85|403.95|4
1727900040000|2024-10-02 20:14:00|407|404.1|407.4|404.5|407.4|404.5|407|404.1|10
1727900050000|2024-10-02 20:14:10|407.35|404.45|407.35|404.45|407.35|404.45|407.25|404.35|5
1727900060000|2024-10-02 20:14:20|407.4|404.5|407.5|404.6|407.5|404.6|407.35|404.45|13
1727900070000|2024-10-02 20:14:30|407.65|404.75|407.75|404.85|407.8|404.9|407.65|404.75|8
1727900080000|2024-10-02 20:14:40|407.8|404.9|407.9|405|408|405.1|407.8|404.9|5
1727900090000|2024-10-02 20:14:50|407.95|405.05|408.15|405.25|408.15|405.25|407.8|404.9|10
1727900100000|2024-10-02 20:15:00|408.2|405.3|408.35|405.45|408.35|405.45|408.1|405.2|7
1727900110000|2024-10-02 20:15:10|408.25|405.35|408.3|405.4|408.3|405.4|408.1|405.2|7
1727900120000|2024-10-02 20:15:20|408.25|405.35|407.9|405|408.25|405.35|407.85|404.95|6
1727900450000|2024-10-02 20:20:50|408.05|405.15|408.2|405.3|408.2|405.3|408.05|405.15|2
1727900460000|2024-10-02 20:21:00|408.15|405.25|408.25|405.35|408.4|405.5|408.15|405.25|9
1727900470000|2024-10-02 20:21:10|408.3|405.4|408.85|405.95|408.9|406|408.3|405.4|14
1727900480000|2024-10-02 20:21:20|408.8|405.9|408.65|405.75|408.8|405.9|408.6|405.7|10
1727900490000|2024-10-02 20:21:30|408.7|405.8|408.65|405.75|408.75|405.85|408.6|405.7|5
1727900500000|2024-10-02 20:21:40|408.55|405.65|408.45|405.55|408.55|405.65|408.4|405.5|7
1727900510000|2024-10-02 20:21:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727900520000|2024-10-02 20:22:00|408.45|405.55|408.2|405.3|408.45|405.55|408.15|405.25|8
1727900530000|2024-10-02 20:22:10|408.15|405.25|408.1|405.2|408.3|405.4|408.05|405.15|12
1727900540000|2024-10-02 20:22:20|408.05|405.15|408.1|405.2|408.15|405.25|408.05|405.15|6
1727900550000|2024-10-02 20:22:30|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|12
1727900560000|2024-10-02 20:22:40|407.95|405.05|407.7|404.8|408|405.1|407.7|404.8|11
1727900570000|2024-10-02 20:22:50|407.75|404.85|407.8|404.9|407.9|405|407.7|404.8|11
1727900580000|2024-10-02 20:23:00|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1727900590000|2024-10-02 20:23:10|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|3
1727900600000|2024-10-02 20:23:20|407.4|404.5|407.6|404.7|407.65|404.75|407.4|404.5|13
1727900610000|2024-10-02 20:23:30|407.55|404.65|407.6|404.7|407.6|404.7|407.4|404.5|5
1727900620000|2024-10-02 20:23:40|407.55|404.65|407.3|404.4|407.55|404.65|407.2|404.3|5
1727900630000|2024-10-02 20:23:50|407.25|404.35|407.2|404.3|407.25|404.35|407.15|404.25|6
1727900640000|2024-10-02 20:24:00|407.1|404.2|407.6|404.7|407.6|404.7|407.1|404.2|10
1727900650000|2024-10-02 20:24:10|407.8|404.9|407.9|405|407.95|405.05|407.8|404.9|10
1727900660000|2024-10-02 20:24:20|407.8|404.9|407.85|404.95|407.85|404.95|407.7|404.8|7
1727900670000|2024-10-02 20:24:30|407.8|404.9|407.9|405|407.9|405|407.8|404.9|7
1727900680000|2024-10-02 20:24:40|407.85|404.95|407.85|404.95|407.9|405|407.85|404.95|5
1727900690000|2024-10-02 20:24:50|407.9|405|407.85|404.95|407.9|405|407.85|404.95|4
1727900700000|2024-10-02 20:25:00|407.9|405|408|405.1|408.05|405.15|407.9|405|4
1727900710000|2024-10-02 20:25:10|407.95|405.05|408.1|405.2|408.15|405.25|407.9|405|12
1727900720000|2024-10-02 20:25:20|408.05|405.15|407.9|405|408.1|405.2|407.9|405|9
1727900730000|2024-10-02 20:25:30|407.85|404.95|407.65|404.75|407.85|404.95|407.65|404.75|7
1727900740000|2024-10-02 20:25:40|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|2
1727900750000|2024-10-02 20:25:50|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|6
1727900760000|2024-10-02 20:26:00|407.35|404.45|407.6|404.7|407.6|404.7|407.3|404.4|7
1727900770000|2024-10-02 20:26:10|407.55|404.65|407.8|404.9|407.8|404.9|407.55|404.65|10
1727900780000|2024-10-02 20:26:20|407.85|404.95|408|405.1|408|405.1|407.85|404.95|7
1727900790000|2024-10-02 20:26:30|407.95|405.05|407.95|405.05|408|405.1|407.95|405.05|3
1727900800000|2024-10-02 20:26:40|407.85|404.95|407.7|404.8|407.85|404.95|407.6|404.7|7
1727900810000|2024-10-02 20:26:50|407.8|404.9|408|405.1|408|405.1|407.8|404.9|7
1727900820000|2024-10-02 20:27:00|407.95|405.05|407.9|405|407.95|405.05|407.85|404.95|4
1727900830000|2024-10-02 20:27:10|407.85|404.95|407.7|404.8|407.85|404.95|407.65|404.75|5
1727900840000|2024-10-02 20:27:20|407.65|404.75|407.9|405|407.9|405|407.65|404.75|4
1727900850000|2024-10-02 20:27:30|408|405.1|408.1|405.2|408.1|405.2|408|405.1|4
1727900860000|2024-10-02 20:27:40|408.15|405.25|408.2|405.3|408.2|405.3|408.1|405.2|4
1727900870000|2024-10-02 20:27:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|8
1727900880000|2024-10-02 20:28:00|408.2|405.3|408.15|405.25|408.25|405.35|408.15|405.25|4
1727900890000|2024-10-02 20:28:10|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|2
1727901230000|2024-10-02 20:33:50|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1727901240000|2024-10-02 20:34:00|409.25|406.35|410.2|407.3|410.3|407.4|409.25|406.35|3
1727901250000|2024-10-02 20:34:10|410.25|407.35|410.05|407.15|410.25|407.35|410.05|407.15|4
1727901260000|2024-10-02 20:34:20|410.1|407.2|410.1|407.2|410.15|407.25|410.05|407.15|4
1727901270000|2024-10-02 20:34:30|410.05|407.15|410.5|407.6|410.5|407.6|409.95|407.05|10
1727901280000|2024-10-02 20:34:40|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1727901290000|2024-10-02 20:34:50|410.4|407.5|410.4|407.5|410.45|407.55|410.4|407.5|3
1727901300000|2024-10-02 20:35:00|410.25|407.35|410|407.1|410.25|407.35|410|407.1|4
1727901310000|2024-10-02 20:35:10|410.05|407.15|410.4|407.5|410.4|407.5|410.05|407.15|6
1727901320000|2024-10-02 20:35:20|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1727901330000|2024-10-02 20:35:30|410.35|407.45|410.45|407.55|410.45|407.55|410.35|407.45|5
1727901340000|2024-10-02 20:35:40|410.4|407.5|410.2|407.3|410.4|407.5|410.2|407.3|4
1727901350000|2024-10-02 20:35:50|410.1|407.2|410.25|407.35|410.3|407.4|410.1|407.2|7
1727901360000|2024-10-02 20:36:00|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|2
1727901370000|2024-10-02 20:36:10|410.25|407.35|410|407.1|410.25|407.35|409.9|407|9
1727901380000|2024-10-02 20:36:20|410.05|407.15|410|407.1|410.05|407.15|410|407.1|4
1727901390000|2024-10-02 20:36:30|409.95|407.05|409.8|406.9|409.95|407.05|409.8|406.9|4
1727901400000|2024-10-02 20:36:40|409.85|406.95|409.9|407|409.9|407|409.8|406.9|3
1727901410000|2024-10-02 20:36:50|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1727901420000|2024-10-02 20:37:00|409.9|407|409.8|406.9|409.9|407|409.8|406.9|5
1727901430000|2024-10-02 20:37:10|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727901440000|2024-10-02 20:37:20|409.65|406.75|409.65|406.75|409.7|406.8|409.65|406.75|3
1727901450000|2024-10-02 20:37:30|409.55|406.65|409.55|406.65|409.55|406.65|409.5|406.6|3
1727901460000|2024-10-02 20:37:40|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1727901470000|2024-10-02 20:37:50|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1727901480000|2024-10-02 20:38:00|409.4|406.5|409.55|406.65|409.55|406.65|409.3|406.4|5
1727901490000|2024-10-02 20:38:10|409.5|406.6|409.75|406.85|409.75|406.85|409.5|406.6|17
1727901500000|2024-10-02 20:38:20|409.65|406.75|409.8|406.9|409.85|406.95|409.65|406.75|5
1727901510000|2024-10-02 20:38:30|409.85|406.95|409.95|407.05|409.95|407.05|409.8|406.9|5
1727901520000|2024-10-02 20:38:40|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1727901530000|2024-10-02 20:38:50|410.15|407.25|410.4|407.5|410.4|407.5|410.15|407.25|7
1727901540000|2024-10-02 20:39:00|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1727901550000|2024-10-02 20:39:10|410.55|407.65|410.8|407.9|410.8|407.9|410.55|407.65|4
1727901570000|2024-10-02 20:39:30|410.75|407.85|410.85|407.95|410.85|407.95|410.75|407.85|3
1727901590000|2024-10-02 20:39:50|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|2
1727901600000|2024-10-02 20:40:00|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1727901610000|2024-10-02 20:40:10|410.6|407.7|410.7|407.8|410.75|407.85|410.6|407.7|5
1727901620000|2024-10-02 20:40:20|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1727901630000|2024-10-02 20:40:30|410.65|407.75|410.6|407.7|410.7|407.8|410.6|407.7|3
1727901650000|2024-10-02 20:40:50|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1727901660000|2024-10-02 20:41:00|410.6|407.7|410.4|407.5|410.6|407.7|410.4|407.5|5
1727901670000|2024-10-02 20:41:10|410.45|407.55|410.65|407.75|410.65|407.75|410.45|407.55|5
1727901680000|2024-10-02 20:41:20|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727901690000|2024-10-02 20:41:30|410.75|407.85|411.2|408.3|411.2|408.3|410.75|407.85|2
1727901710000|2024-10-02 20:41:50|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|2
1727901720000|2024-10-02 20:42:00|411.15|408.25|411.15|408.25|411.15|408.25|411.1|408.2|3
1727901730000|2024-10-02 20:42:10|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|2
1727901740000|2024-10-02 20:42:20|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1727901750000|2024-10-02 20:42:30|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|2
1727902270000|2024-10-02 20:51:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1727902280000|2024-10-02 20:51:20|412.1|409.2|412|409.1|412.1|409.2|412|409.1|3
1727902290000|2024-10-02 20:51:30|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1727902300000|2024-10-02 20:51:40|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1727902320000|2024-10-02 20:52:00|412|409.1|413.05|410.15|413.05|410.15|411.95|409.05|7
1727902330000|2024-10-02 20:52:10|413|410.1|413.35|410.45|413.35|410.45|413|410.1|8
1727902340000|2024-10-02 20:52:20|413.3|410.4|413.3|410.4|413.3|410.4|413.2|410.3|4
1727902350000|2024-10-02 20:52:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727902360000|2024-10-02 20:52:40|413.3|410.4|413.55|410.65|413.55|410.65|413.3|410.4|3
1727902370000|2024-10-02 20:52:50|413.6|410.7|413.6|410.7|413.6|410.7|413.55|410.65|3
1727902380000|2024-10-02 20:53:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727902390000|2024-10-02 20:53:10|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|4
1727902400000|2024-10-02 20:53:20|413.9|411|414.25|411.35|414.3|411.4|413.9|411|3
1727902410000|2024-10-02 20:53:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727902420000|2024-10-02 20:53:40|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1727902430000|2024-10-02 20:53:50|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727902440000|2024-10-02 20:54:00|414.1|411.2|414.05|411.15|414.1|411.2|414|411.1|3
1727902460000|2024-10-02 20:54:20|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1727902470000|2024-10-02 20:54:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727902480000|2024-10-02 20:54:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727902490000|2024-10-02 20:54:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727902500000|2024-10-02 20:55:00|413.55|410.65|413.55|410.65|413.6|410.7|413.55|410.65|3
1727902510000|2024-10-02 20:55:10|412.95|410.05|412.2|409.3|412.95|410.05|412.2|409.3|6
1727902520000|2024-10-02 20:55:20|412.35|409.45|412.45|409.55|412.45|409.55|412.25|409.35|7
1727902530000|2024-10-02 20:55:30|412.35|409.45|412.3|409.4|412.35|409.45|412.25|409.35|3
1727902540000|2024-10-02 20:55:40|412.35|409.45|412.6|409.7|412.6|409.7|412.35|409.45|4
1727902550000|2024-10-02 20:55:50|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1727902560000|2024-10-02 20:56:00|412.65|409.75|413.05|410.15|413.05|410.15|412.65|409.75|7
1727902570000|2024-10-02 20:56:10|413|410.1|413.2|410.3|413.2|410.3|412.95|410.05|4
1727902580000|2024-10-02 20:56:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|3
1727902590000|2024-10-02 20:56:30|413.25|410.35|413.45|410.55|413.45|410.55|413.25|410.35|5
1727902600000|2024-10-02 20:56:40|413.5|410.6|413.45|410.55|413.5|410.6|413.4|410.5|3
1727902610000|2024-10-02 20:56:50|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|3
1727902620000|2024-10-02 20:57:00|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|4
1727902630000|2024-10-02 20:57:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|3
1727902640000|2024-10-02 20:57:20|413.5|410.6|413.5|410.6|413.55|410.65|413.45|410.55|5
1727902650000|2024-10-02 20:57:30|413.45|410.55|413.4|410.5|413.45|410.55|413.3|410.4|4
1727902660000|2024-10-02 20:57:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727902670000|2024-10-02 20:57:50|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727902680000|2024-10-02 20:58:00|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1727902690000|2024-10-02 20:58:10|413.45|410.55|413.35|410.45|413.45|410.55|413.25|410.35|6
1727902700000|2024-10-02 20:58:20|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1727902720000|2024-10-02 20:58:40|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1727902730000|2024-10-02 20:58:50|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1727902740000|2024-10-02 20:59:00|413.4|410.5|413.25|410.35|413.4|410.5|413.25|410.35|3
1727902770000|2024-10-02 20:59:30|413.32|410.42|412.87|409.97|413.32|410.42|412.87|409.97|20
1727902780000|2024-10-02 20:59:40|412.92|410.02|413.01|410.11|413.03|410.13|412.78|409.88|17
1727902790000|2024-10-02 20:59:50|413|410.1|413.29|410.39|413.34|410.44|412.99|410.09|21
1727902800000|2024-10-02 21:00:00|413.37|410.47|412.99|410.09|413.38|410.48|412.99|410.09|22
1727902810000|2024-10-02 21:00:10|413.02|410.12|413.47|410.57|413.47|410.57|412.99|410.09|19
1727902820000|2024-10-02 21:00:20|413.6|410.7|413.77|410.87|413.77|410.87|413.47|410.57|16
1727902830000|2024-10-02 21:00:30|413.82|410.92|413.8|410.9|413.82|410.92|413.68|410.78|13
1727902840000|2024-10-02 21:00:40|413.68|410.78|413.62|410.72|413.74|410.84|413.62|410.72|5
1727902850000|2024-10-02 21:00:50|413.52|410.62|413.71|410.81|413.71|410.81|413.52|410.62|19
1727902860000|2024-10-02 21:01:00|413.75|410.85|413.59|410.69|413.75|410.85|413.4|410.5|19
1727902870000|2024-10-02 21:01:10|413.62|410.72|414|411.1|414.01|411.11|413.57|410.67|18
1727902880000|2024-10-02 21:01:20|413.94|411.04|413.89|410.99|413.94|411.04|413.78|410.88|13
1727902890000|2024-10-02 21:01:30|413.91|411.01|413.9|411|414.02|411.12|413.88|410.98|18
1727902900000|2024-10-02 21:01:40|413.87|410.97|413.71|410.81|413.92|411.02|413.67|410.77|21
1727902910000|2024-10-02 21:01:50|413.73|410.83|413.64|410.74|413.83|410.93|413.62|410.72|17
1727902920000|2024-10-02 21:02:00|413.59|410.69|413.79|410.89|413.91|411.01|413.59|410.69|10
1727902930000|2024-10-02 21:02:10|413.76|410.86|413.66|410.76|413.76|410.86|413.59|410.69|20
1727902940000|2024-10-02 21:02:20|413.68|410.78|413.83|410.93|413.83|410.93|413.68|410.78|13
1727902950000|2024-10-02 21:02:30|413.84|410.94|414.06|411.16|414.06|411.16|413.84|410.94|14
1727902960000|2024-10-02 21:02:40|414.08|411.18|414.13|411.23|414.19|411.29|413.98|411.08|26
1727902970000|2024-10-02 21:02:50|414.1|411.2|414.11|411.21|414.19|411.29|414.05|411.15|12
1727902980000|2024-10-02 21:03:00|414.05|411.15|413.84|410.94|414.08|411.18|413.68|410.78|13
1727902990000|2024-10-02 21:03:10|413.86|410.96|413.52|410.62|413.86|410.96|413.38|410.48|20
1727903000000|2024-10-02 21:03:20|413.51|410.61|413.3|410.4|413.51|410.61|413.24|410.34|16
1727903010000|2024-10-02 21:03:30|413.31|410.41|413.39|410.49|413.54|410.64|413.28|410.38|24
1727903020000|2024-10-02 21:03:40|413.41|410.51|413.4|410.5|413.45|410.55|413.28|410.38|15
1727903030000|2024-10-02 21:03:50|413.43|410.53|413.28|410.38|413.43|410.53|413.28|410.38|9
1727903040000|2024-10-02 21:04:00|413.35|410.45|413.1|410.2|413.43|410.53|413.04|410.14|27
1727903050000|2024-10-02 21:04:10|413.04|410.14|413.2|410.3|413.34|410.44|413.04|410.14|25
1727903060000|2024-10-02 21:04:20|413.19|410.29|413.13|410.23|413.25|410.35|413.09|410.19|16
1727903070000|2024-10-02 21:04:30|413.1|410.2|412.79|409.89|413.25|410.35|412.79|409.89|22
1727903080000|2024-10-02 21:04:40|412.81|409.91|412.84|409.94|412.95|410.05|412.8|409.9|12
1727903090000|2024-10-02 21:04:50|412.88|409.98|412.93|410.03|412.95|410.05|412.81|409.91|7
1727903100000|2024-10-02 21:05:00|412.86|409.96|412.88|409.98|412.88|409.98|412.81|409.91|9
1727903110000|2024-10-02 21:05:10|412.81|409.91|412.47|409.57|412.88|409.98|412.41|409.51|20
1727903120000|2024-10-02 21:05:20|412.42|409.52|411.88|408.98|412.46|409.56|411.81|408.91|23
1727903130000|2024-10-02 21:05:30|411.85|408.95|411.74|408.84|411.93|409.03|411.65|408.75|24
1727903150000|2024-10-02 21:05:50|411.65|408.75|411.73|408.83|411.81|408.91|411.65|408.75|5
1727903160000|2024-10-02 21:06:00|411.81|408.91|411.7|408.8|411.99|409.09|411.7|408.8|16
1727903170000|2024-10-02 21:06:10|411.65|408.75|411.58|408.68|411.74|408.84|411.57|408.67|8
1727903180000|2024-10-02 21:06:20|411.59|408.69|411.75|408.85|411.75|408.85|411.51|408.61|6
1727903190000|2024-10-02 21:06:30|411.68|408.78|411.5|408.6|411.68|408.78|411.4|408.5|15
1727903200000|2024-10-02 21:06:40|411.48|408.58|411.55|408.65|411.71|408.81|411.48|408.58|19
1727903210000|2024-10-02 21:06:50|411.42|408.52|411.71|408.81|411.82|408.92|411.42|408.52|19
1727903220000|2024-10-02 21:07:00|411.73|408.83|411.73|408.83|411.95|409.05|411.73|408.83|16
1727903230000|2024-10-02 21:07:10|411.74|408.84|411.63|408.73|411.76|408.86|411.58|408.68|7
1727903240000|2024-10-02 21:07:20|411.62|408.72|411.62|408.72|411.63|408.73|411.58|408.68|10
1727903250000|2024-10-02 21:07:30|411.61|408.71|410.97|408.07|411.62|408.72|410.97|408.07|25
1727903260000|2024-10-02 21:07:40|411.03|408.13|411.31|408.41|411.31|408.41|410.78|407.88|18
1727903270000|2024-10-02 21:07:50|411.27|408.37|411.34|408.44|411.54|408.64|411.27|408.37|18
1727903280000|2024-10-02 21:08:00|411.28|408.38|411.38|408.48|411.6|408.7|411.27|408.37|26
1727903290000|2024-10-02 21:08:10|411.37|408.47|411.72|408.82|411.72|408.82|411.28|408.38|27
1727903300000|2024-10-02 21:08:20|411.65|408.75|411.58|408.68|411.78|408.88|411.37|408.47|19
1727903310000|2024-10-02 21:08:30|411.59|408.69|411.69|408.79|411.82|408.92|411.56|408.66|18
1727903320000|2024-10-02 21:08:40|411.79|408.89|411.82|408.92|411.88|408.98|411.73|408.83|15
1727903330000|2024-10-02 21:08:50|411.88|408.98|411.97|409.07|412.01|409.11|411.88|408.98|10
1727903340000|2024-10-02 21:09:00|411.88|408.98|411.68|408.78|411.88|408.98|411.67|408.77|13
1727903350000|2024-10-02 21:09:10|411.71|408.81|411.68|408.78|411.71|408.81|411.51|408.61|11
1727903360000|2024-10-02 21:09:20|411.8|408.9|412.03|409.13|412.12|409.22|411.75|408.85|18
1727903370000|2024-10-02 21:09:30|411.98|409.08|411.72|408.82|411.98|409.08|411.59|408.69|13
1727903380000|2024-10-02 21:09:40|411.71|408.81|411.48|408.58|411.73|408.83|411.48|408.58|16
1727903390000|2024-10-02 21:09:50|411.49|408.59|411.22|408.32|411.49|408.59|411.18|408.28|14
1727903400000|2024-10-02 21:10:00|411.17|408.27|411.33|408.43|411.41|408.51|411.17|408.27|22
1727903410000|2024-10-02 21:10:10|411.34|408.44|411.62|408.72|411.65|408.75|411.28|408.38|19
1727903420000|2024-10-02 21:10:20|411.63|408.73|411.21|408.31|411.64|408.74|411.16|408.26|21
1727903430000|2024-10-02 21:10:30|411.15|408.25|411.51|408.61|411.51|408.61|411.14|408.24|17
1727903440000|2024-10-02 21:10:40|411.38|408.48|411.46|408.56|411.52|408.62|411.37|408.47|13
1727903450000|2024-10-02 21:10:50|411.52|408.62|411.78|408.88|411.79|408.89|411.52|408.62|23
1727903460000|2024-10-02 21:11:00|411.73|408.83|411.25|408.35|411.73|408.83|411.18|408.28|24
1727903470000|2024-10-02 21:11:10|411.26|408.36|411.51|408.61|411.53|408.63|411.24|408.34|23
1727903480000|2024-10-02 21:11:20|411.5|408.6|411.42|408.52|411.51|408.61|411.34|408.44|16
1727903490000|2024-10-02 21:11:30|411.38|408.48|411.69|408.79|411.7|408.8|411.38|408.48|23
1727903500000|2024-10-02 21:11:40|411.65|408.75|411.76|408.86|411.89|408.99|411.65|408.75|20
1727903510000|2024-10-02 21:11:50|411.68|408.78|411.61|408.71|411.73|408.83|411.48|408.58|13
1727903520000|2024-10-02 21:12:00|411.6|408.7|411.27|408.37|411.6|408.7|411.27|408.37|15
1727903530000|2024-10-02 21:12:10|411.29|408.39|411.37|408.47|411.41|408.51|411.29|408.39|9
1727903540000|2024-10-02 21:12:20|411.39|408.49|411.17|408.27|411.42|408.52|411.17|408.27|15
1727903550000|2024-10-02 21:12:30|411.18|408.28|411.26|408.36|411.26|408.36|411.17|408.27|4
1727903560000|2024-10-02 21:12:40|411.18|408.28|411.29|408.39|411.31|408.41|411.17|408.27|12
1727903570000|2024-10-02 21:12:50|411.3|408.4|411.28|408.38|411.31|408.41|411.28|408.38|6
1727903580000|2024-10-02 21:13:00|411.31|408.41|410.99|408.09|411.31|408.41|410.87|407.97|20
1727903590000|2024-10-02 21:13:10|411|408.1|411.03|408.13|411.09|408.19|410.97|408.07|14
1727903600000|2024-10-02 21:13:20|411.04|408.14|410.87|407.97|411.06|408.16|410.87|407.97|21
1727903610000|2024-10-02 21:13:30|410.88|407.98|410.87|407.97|410.93|408.03|410.86|407.96|18
1727903620000|2024-10-02 21:13:40|410.88|407.98|411.01|408.11|411.18|408.28|410.88|407.98|18
1727903630000|2024-10-02 21:13:50|410.94|408.04|411.09|408.19|411.13|408.23|410.94|408.04|15
1727903640000|2024-10-02 21:14:00|411.05|408.15|410.99|408.09|411.11|408.21|410.95|408.05|17
1727903650000|2024-10-02 21:14:10|410.97|408.07|411.18|408.28|411.18|408.28|410.95|408.05|9
1727903660000|2024-10-02 21:14:20|411.15|408.25|411.36|408.46|411.4|408.5|411.15|408.25|19
1727903670000|2024-10-02 21:14:30|411.38|408.48|410.99|408.09|411.41|408.51|410.99|408.09|13
1727903680000|2024-10-02 21:14:40|411.05|408.15|411.01|408.11|411.05|408.15|410.78|407.88|19
1727903690000|2024-10-02 21:14:50|411.14|408.24|411.13|408.23|411.21|408.31|411.07|408.17|9
1727903700000|2024-10-02 21:15:00|411.08|408.18|410.88|407.98|411.2|408.3|410.87|407.97|11
1727903710000|2024-10-02 21:15:10|410.87|407.97|410.58|407.68|410.95|408.05|410.58|407.68|17
1727903720000|2024-10-02 21:15:20|410.57|407.67|410.48|407.58|410.6|407.7|410.48|407.58|8
1727903730000|2024-10-02 21:15:30|410.47|407.57|410.18|407.28|410.62|407.72|410.18|407.28|22
1727903740000|2024-10-02 21:15:40|410.19|407.29|410.31|407.41|410.32|407.42|410.17|407.27|23
1727903750000|2024-10-02 21:15:50|410.32|407.42|410.32|407.42|410.32|407.42|410.18|407.28|17
1727903760000|2024-10-02 21:16:00|410.28|407.38|410.17|407.27|410.31|407.41|409.98|407.08|22
1727903770000|2024-10-02 21:16:10|410.19|407.29|410.19|407.29|410.34|407.44|410.17|407.27|17
1727903780000|2024-10-02 21:16:20|410.32|407.42|410.28|407.38|410.32|407.42|410.18|407.28|13
1727903790000|2024-10-02 21:16:30|410.29|407.39|410.34|407.44|410.53|407.63|410.29|407.39|15
1727903800000|2024-10-02 21:16:40|410.38|407.48|410.23|407.33|410.38|407.48|410.18|407.28|16
1727903810000|2024-10-02 21:16:50|410.3|407.4|410.44|407.54|410.44|407.54|410.27|407.37|14
1727903820000|2024-10-02 21:17:00|410.43|407.53|410.22|407.32|410.44|407.54|410.1|407.2|15
1727903830000|2024-10-02 21:17:10|410.21|407.31|410.3|407.4|410.36|407.46|410.19|407.29|20
1727903840000|2024-10-02 21:17:20|410.33|407.43|410.74|407.84|410.74|407.84|410.33|407.43|16
1727903850000|2024-10-02 21:17:30|410.75|407.85|410.51|407.61|410.75|407.85|410.51|407.61|22
1727903860000|2024-10-02 21:17:40|410.58|407.68|410.32|407.42|410.58|407.68|410.32|407.42|16
1727903870000|2024-10-02 21:17:50|410.31|407.41|410.37|407.47|410.45|407.55|410.31|407.41|14
1727903880000|2024-10-02 21:18:00|410.26|407.36|410.09|407.19|410.26|407.36|409.89|406.99|24
1727903890000|2024-10-02 21:18:10|410.08|407.18|410.52|407.62|410.54|407.64|410.08|407.18|18
1727903900000|2024-10-02 21:18:20|410.46|407.56|410.51|407.61|410.53|407.63|410.33|407.43|15
1727903910000|2024-10-02 21:18:30|410.54|407.64|410.62|407.72|410.64|407.74|410.4|407.5|15
1727903920000|2024-10-02 21:18:40|410.61|407.71|410.73|407.83|410.74|407.84|410.57|407.67|12
1727903930000|2024-10-02 21:18:50|410.69|407.79|410.77|407.87|410.84|407.94|410.69|407.79|14
1727903940000|2024-10-02 21:19:00|410.73|407.83|410.5|407.6|410.76|407.86|410.5|407.6|16
1727903950000|2024-10-02 21:19:10|410.53|407.63|410.52|407.62|410.64|407.74|410.49|407.59|12
1727903960000|2024-10-02 21:19:20|410.55|407.65|410.46|407.56|410.55|407.65|410.28|407.38|17
1727903970000|2024-10-02 21:19:30|410.45|407.55|410.74|407.84|410.74|407.84|410.36|407.46|23
1727903980000|2024-10-02 21:19:40|410.8|407.9|410.92|408.02|410.92|408.02|410.79|407.89|21
1727903990000|2024-10-02 21:19:50|410.91|408.01|410.86|407.96|410.95|408.05|410.84|407.94|11
1727904000000|2024-10-02 21:20:00|410.85|407.95|410.94|408.04|410.96|408.06|410.84|407.94|9
1727904010000|2024-10-02 21:20:10|410.99|408.09|410.94|408.04|410.99|408.09|410.94|408.04|8
1727904020000|2024-10-02 21:20:20|410.9|408|410.94|408.04|410.94|408.04|410.88|407.98|4
1727904030000|2024-10-02 21:20:30|411|408.1|410.98|408.08|411.01|408.11|410.94|408.04|8
1727904040000|2024-10-02 21:20:40|411.01|408.11|411.01|408.11|411.01|408.11|411.01|408.11|1
1727904060000|2024-10-02 21:21:00|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727904070000|2024-10-02 21:21:10|410.84|407.94|410.85|407.95|410.85|407.95|410.83|407.93|4
1727904100000|2024-10-02 21:21:40|410.91|408.01|411|408.1|411.02|408.12|410.89|407.99|7
1727904110000|2024-10-02 21:21:50|410.99|408.09|411|408.1|411|408.1|410.99|408.09|4
1727904120000|2024-10-02 21:22:00|410.94|408.04|411|408.1|411|408.1|410.94|408.04|6
1727904130000|2024-10-02 21:22:10|410.99|408.09|410.49|407.59|411|408.1|410.44|407.54|19
1727904140000|2024-10-02 21:22:20|410.48|407.58|410.35|407.45|410.48|407.58|410.35|407.45|9
1727904150000|2024-10-02 21:22:30|410.31|407.41|410.06|407.16|410.31|407.41|410.04|407.14|13
1727904160000|2024-10-02 21:22:40|410.12|407.22|410.15|407.25|410.16|407.26|410.09|407.19|6
1727904170000|2024-10-02 21:22:50|410.19|407.29|410.25|407.35|410.29|407.39|410.17|407.27|9
1727904180000|2024-10-02 21:23:00|410.24|407.34|410.21|407.31|410.25|407.35|410.18|407.28|13
1727904190000|2024-10-02 21:23:10|410.23|407.33|410.38|407.48|410.38|407.48|410.19|407.29|11
1727904200000|2024-10-02 21:23:20|410.37|407.47|410.48|407.58|410.49|407.59|410.37|407.47|3
1727904210000|2024-10-02 21:23:30|410.49|407.59|410.18|407.28|410.54|407.64|410.11|407.21|14
1727904220000|2024-10-02 21:23:40|410.19|407.29|410.3|407.4|410.31|407.41|410.14|407.24|12
1727904230000|2024-10-02 21:23:50|410.18|407.28|410.18|407.28|410.18|407.28|410.18|407.28|1
1727904240000|2024-10-02 21:24:00|410.14|407.24|410.09|407.19|410.16|407.26|410.09|407.19|5
1727904250000|2024-10-02 21:24:10|410.15|407.25|410.1|407.2|410.15|407.25|410.08|407.18|7
1727904260000|2024-10-02 21:24:20|410.09|407.19|409.88|406.98|410.15|407.25|409.88|406.98|10
1727904270000|2024-10-02 21:24:30|409.87|406.97|409.88|406.98|409.88|406.98|409.86|406.96|3
1727904300000|2024-10-02 21:25:00|410.11|407.21|410.27|407.37|410.28|407.38|410.11|407.21|13
1727904310000|2024-10-02 21:25:10|410.26|407.36|410.25|407.35|410.26|407.36|410.24|407.34|4
1727904320000|2024-10-02 21:25:20|410.24|407.34|410.24|407.34|410.3|407.4|410.24|407.34|8
1727904330000|2024-10-02 21:25:30|410.39|407.49|410.28|407.38|410.39|407.49|410.27|407.37|8
1727904340000|2024-10-02 21:25:40|410.27|407.37|410.21|407.31|410.28|407.38|410.19|407.29|6
1727904350000|2024-10-02 21:25:50|410.2|407.3|410.11|407.21|410.2|407.3|410.06|407.16|10
1727904360000|2024-10-02 21:26:00|410.14|407.24|410.21|407.31|410.21|407.31|410.14|407.24|3
1727904370000|2024-10-02 21:26:10|410.23|407.33|410.46|407.56|410.47|407.57|410.14|407.24|19
1727904380000|2024-10-02 21:26:20|410.45|407.55|410.47|407.57|410.53|407.63|410.45|407.55|4
1727904400000|2024-10-02 21:26:40|410.59|407.69|410.69|407.79|410.7|407.8|410.58|407.68|4
1727904410000|2024-10-02 21:26:50|410.73|407.83|410.68|407.78|410.81|407.91|410.68|407.78|8
1727904420000|2024-10-02 21:27:00|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1727904430000|2024-10-02 21:27:10|410.79|407.89|410.77|407.87|410.79|407.89|410.77|407.87|3
1727904440000|2024-10-02 21:27:20|410.79|407.89|410.88|407.98|410.94|408.04|410.79|407.89|6
1727904450000|2024-10-02 21:27:30|410.94|408.04|410.88|407.98|410.95|408.05|410.88|407.98|3
1727904460000|2024-10-02 21:27:40|410.89|407.99|410.88|407.98|410.89|407.99|410.88|407.98|2
1727904480000|2024-10-02 21:28:00|410.97|408.07|411.02|408.12|411.06|408.16|410.97|408.07|11
1727904490000|2024-10-02 21:28:10|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727904500000|2024-10-02 21:28:20|410.73|407.83|410.78|407.88|410.78|407.88|410.73|407.83|2
1727904510000|2024-10-02 21:28:30|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1727904520000|2024-10-02 21:28:40|410.85|407.95|410.88|407.98|410.88|407.98|410.85|407.95|2
1727904530000|2024-10-02 21:28:50|410.9|408|410.9|408|410.9|408|410.9|408|1
1727904550000|2024-10-02 21:29:10|410.95|408.05|411|408.1|411|408.1|410.95|408.05|2
1727904560000|2024-10-02 21:29:20|411.03|408.13|411.08|408.18|411.08|408.18|411.03|408.13|3
1727904570000|2024-10-02 21:29:30|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1727904590000|2024-10-02 21:29:50|411.15|408.25|411.23|408.33|411.23|408.33|411.15|408.25|5
1727904600000|2024-10-02 21:30:00|411.28|408.38|411.18|408.28|411.28|408.38|411.18|408.28|12
1727904610000|2024-10-02 21:30:10|411.15|408.25|411.03|408.13|411.15|408.25|411.03|408.13|5
1727904620000|2024-10-02 21:30:20|411|408.1|411.05|408.15|411.05|408.15|411|408.1|6
1727904630000|2024-10-02 21:30:30|411.03|408.13|411.1|408.2|411.1|408.2|411.03|408.13|9
1727904650000|2024-10-02 21:30:50|411.13|408.23|411.3|408.4|411.3|408.4|411.13|408.23|5
1727904660000|2024-10-02 21:31:00|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|4
1727904670000|2024-10-02 21:31:10|411.45|408.55|411.6|408.7|411.6|408.7|411.45|408.55|4
1727904690000|2024-10-02 21:31:30|411.63|408.73|411.7|408.8|411.75|408.85|411.63|408.73|4
1727904710000|2024-10-02 21:31:50|411.68|408.78|411.68|408.78|411.68|408.78|411.68|408.78|1
1727904720000|2024-10-02 21:32:00|411.7|408.8|411.95|409.05|411.95|409.05|411.7|408.8|4
1727904730000|2024-10-02 21:32:10|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727904740000|2024-10-02 21:32:20|412.08|409.18|412.2|409.3|412.2|409.3|412.08|409.18|5
1727904770000|2024-10-02 21:32:50|412.23|409.33|412.25|409.35|412.25|409.35|412.2|409.3|3
1727904780000|2024-10-02 21:33:00|412.28|409.38|412.25|409.35|412.28|409.38|412.25|409.35|4
1727904800000|2024-10-02 21:33:20|412.2|409.3|412.08|409.18|412.2|409.3|412.08|409.18|8
1727904810000|2024-10-02 21:33:30|412|409.1|412|409.1|412|409.1|411.95|409.05|3
1727904840000|2024-10-02 21:34:00|412.03|409.13|412.05|409.15|412.08|409.18|412|409.1|8
1727904850000|2024-10-02 21:34:10|412|409.1|411.9|409|412|409.1|411.88|408.98|7
1727904860000|2024-10-02 21:34:20|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1727904870000|2024-10-02 21:34:30|411.78|408.88|412.1|409.2|412.1|409.2|411.75|408.85|12
1727904880000|2024-10-02 21:34:40|412.13|409.23|412.02|409.12|412.13|409.23|411.88|408.98|11
1727904890000|2024-10-02 21:34:50|411.88|408.98|411.91|409.01|411.94|409.04|411.88|408.98|6
1727904900000|2024-10-02 21:35:00|411.85|408.95|411.91|409.01|411.91|409.01|411.85|408.95|2
1727904910000|2024-10-02 21:35:10|411.85|408.95|411.78|408.88|411.91|409.01|411.78|408.88|12
1727904920000|2024-10-02 21:35:20|411.77|408.87|411.61|408.71|411.82|408.92|411.57|408.67|13
1727904930000|2024-10-02 21:35:30|411.59|408.69|411.41|408.51|411.59|408.69|411.39|408.49|9
1727904940000|2024-10-02 21:35:40|411.29|408.39|411.28|408.38|411.42|408.52|411.26|408.36|10
1727904950000|2024-10-02 21:35:50|411.3|408.4|411.37|408.47|411.38|408.48|411.26|408.36|7
1727904960000|2024-10-02 21:36:00|411.4|408.5|411.45|408.55|411.45|408.55|411.37|408.47|5
1727904970000|2024-10-02 21:36:10|411.41|408.51|411.44|408.54|411.44|408.54|411.41|408.51|2
1727904990000|2024-10-02 21:36:30|411.3|408.4|411.33|408.43|411.36|408.46|411.3|408.4|4
1727905010000|2024-10-02 21:36:50|411.36|408.46|411.36|408.46|411.36|408.46|411.32|408.42|3
1727905020000|2024-10-02 21:37:00|411.32|408.42|411.36|408.46|411.36|408.46|411.32|408.42|4
1727905040000|2024-10-02 21:37:20|411.32|408.42|411.48|408.58|411.55|408.65|411.32|408.42|13
1727905060000|2024-10-02 21:37:40|411.44|408.54|411.45|408.55|411.46|408.56|411.44|408.54|3
1727905080000|2024-10-02 21:38:00|411.5|408.6|411.39|408.49|411.5|408.6|411.35|408.45|6
1727905090000|2024-10-02 21:38:10|411.42|408.52|411.22|408.32|411.42|408.52|411.14|408.24|22
1727905100000|2024-10-02 21:38:20|411.21|408.31|411.2|408.3|411.21|408.31|411.15|408.25|6
1727905110000|2024-10-02 21:38:30|411.33|408.43|411.35|408.45|411.37|408.47|411.27|408.37|15
1727905120000|2024-10-02 21:38:40|411.34|408.44|411.34|408.44|411.34|408.44|411.34|408.44|1
1727905140000|2024-10-02 21:39:00|411.37|408.47|411.38|408.48|411.53|408.63|411.37|408.47|9
1727905150000|2024-10-02 21:39:10|411.4|408.5|411.55|408.65|411.56|408.66|411.4|408.5|12
1727905160000|2024-10-02 21:39:20|411.54|408.64|411.52|408.62|411.54|408.64|411.52|408.62|3
1727905170000|2024-10-02 21:39:30|411.54|408.64|411.52|408.62|411.54|408.64|411.52|408.62|5
1727905180000|2024-10-02 21:39:40|411.46|408.56|411.49|408.59|411.52|408.62|411.46|408.56|3
1727905190000|2024-10-02 21:39:50|411.48|408.58|411.68|408.78|411.74|408.84|411.48|408.58|8
1727905200000|2024-10-02 21:40:00|411.81|408.91|411.68|408.78|411.82|408.92|411.68|408.78|9
1727905210000|2024-10-02 21:40:10|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|2
1727905220000|2024-10-02 21:40:20|411.59|408.69|411.5|408.6|411.59|408.69|411.48|408.58|8
1727905230000|2024-10-02 21:40:30|411.49|408.59|411.49|408.59|411.49|408.59|411.49|408.59|1
1727905240000|2024-10-02 21:40:40|411.44|408.54|411.38|408.48|411.44|408.54|411.38|408.48|4
1727905250000|2024-10-02 21:40:50|411.43|408.53|411.29|408.39|411.43|408.53|411.29|408.39|11
1727905260000|2024-10-02 21:41:00|411.3|408.4|411.29|408.39|411.32|408.42|411.29|408.39|3
1727905270000|2024-10-02 21:41:10|411.19|408.29|411.19|408.29|411.19|408.29|411.18|408.28|3
1727905280000|2024-10-02 21:41:20|411.25|408.35|411.18|408.28|411.25|408.35|411.15|408.25|7
1727905290000|2024-10-02 21:41:30|411.24|408.34|411.1|408.2|411.24|408.34|411.1|408.2|5
1727905310000|2024-10-02 21:41:50|411.23|408.33|411.5|408.6|411.5|408.6|411.15|408.25|18
1727905320000|2024-10-02 21:42:00|411.49|408.59|411.48|408.58|411.53|408.63|411.48|408.58|4
1727905340000|2024-10-02 21:42:20|411.5|408.6|411.49|408.59|411.5|408.6|411.49|408.59|4
1727905410000|2024-10-02 21:43:30|411.53|408.63|411.48|408.58|411.53|408.63|411.48|408.58|7
1727905430000|2024-10-02 21:43:50|411.49|408.59|411.49|408.59|411.51|408.61|411.49|408.59|3
1727905440000|2024-10-02 21:44:00|411.53|408.63|411.65|408.75|411.65|408.75|411.49|408.59|12
1727905450000|2024-10-02 21:44:10|411.64|408.74|411.7|408.8|411.7|408.8|411.64|408.74|4
1727905470000|2024-10-02 21:44:30|411.71|408.81|411.94|409.04|411.94|409.04|411.68|408.78|6
1727905480000|2024-10-02 21:44:40|411.93|409.03|411.9|409|411.93|409.03|411.9|409|4
1727905530000|2024-10-02 21:45:30|411.87|408.97|411.91|409.01|411.96|409.06|411.87|408.97|6
1727905540000|2024-10-02 21:45:40|411.9|409|411.9|409|411.91|409.01|411.9|409|3
1727905550000|2024-10-02 21:45:50|411.93|409.03|411.93|409.03|411.93|409.03|411.87|408.97|6
1727905560000|2024-10-02 21:46:00|411.94|409.04|411.94|409.04|411.99|409.09|411.94|409.04|3
1727905570000|2024-10-02 21:46:10|411.87|408.97|411.87|408.97|411.94|409.04|411.87|408.97|5
1727905580000|2024-10-02 21:46:20|411.93|409.03|411.93|409.03|411.93|409.03|411.9|409|3
1727905590000|2024-10-02 21:46:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1727905600000|2024-10-02 21:46:40|411.87|408.97|411.97|409.07|411.99|409.09|411.87|408.97|5
1727905610000|2024-10-02 21:46:50|412|409.1|411.97|409.07|412|409.1|411.97|409.07|2
1727905640000|2024-10-02 21:47:20|412.1|409.2|412.19|409.29|412.2|409.3|412.06|409.16|17
1727905650000|2024-10-02 21:47:30|412.2|409.3|412.07|409.17|412.2|409.3|412.07|409.17|5
1727905660000|2024-10-02 21:47:40|412.19|409.29|412.19|409.29|412.19|409.29|412.19|409.29|1
1727905670000|2024-10-02 21:47:50|412.07|409.17|412.17|409.27|412.18|409.28|412.07|409.17|9
1727905700000|2024-10-02 21:48:20|412.07|409.17|412.09|409.19|412.09|409.19|412.05|409.15|3
1727905710000|2024-10-02 21:48:30|412.05|409.15|412.15|409.25|412.15|409.25|412.05|409.15|6
1727905720000|2024-10-02 21:48:40|412.08|409.18|412.13|409.23|412.14|409.24|412.08|409.18|3
1727905730000|2024-10-02 21:48:50|412.16|409.26|412.09|409.19|412.16|409.26|412.09|409.19|4
1727905740000|2024-10-02 21:49:00|412.08|409.18|412.15|409.25|412.15|409.25|412.08|409.18|5
1727905760000|2024-10-02 21:49:20|412.08|409.18|412.13|409.23|412.14|409.24|412.08|409.18|4
1727905770000|2024-10-02 21:49:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727905780000|2024-10-02 21:49:40|412.09|409.19|411.97|409.07|412.09|409.19|411.97|409.07|3
1727905790000|2024-10-02 21:49:50|412|409.1|412.1|409.2|412.12|409.22|412|409.1|8
1727905800000|2024-10-02 21:50:00|412.13|409.23|412.12|409.22|412.13|409.23|412.12|409.22|2
1727905810000|2024-10-02 21:50:10|411.99|409.09|411.98|409.08|411.99|409.09|411.98|409.08|2
1727905820000|2024-10-02 21:50:20|412.03|409.13|412.02|409.12|412.03|409.13|412.02|409.12|2
1727905830000|2024-10-02 21:50:30|412.04|409.14|412.04|409.14|412.04|409.14|412.04|409.14|1
1727905840000|2024-10-02 21:50:40|412.01|409.11|412.02|409.12|412.05|409.15|412.01|409.11|5
1727905850000|2024-10-02 21:50:50|411.95|409.05|411.92|409.02|411.95|409.05|411.92|409.02|6
1727905870000|2024-10-02 21:51:10|411.98|409.08|411.95|409.05|412.01|409.11|411.95|409.05|16
1727905890000|2024-10-02 21:51:30|412.04|409.14|412.04|409.14|412.04|409.14|412.04|409.14|1
1727905900000|2024-10-02 21:51:40|412.02|409.12|411.98|409.08|412.02|409.12|411.98|409.08|15
1727905920000|2024-10-02 21:52:00|412.11|409.21|412.12|409.22|412.12|409.22|412.03|409.13|6
1727905940000|2024-10-02 21:52:20|412.09|409.19|412.12|409.22|412.12|409.22|412.09|409.19|2
1727905950000|2024-10-02 21:52:30|412.09|409.19|412.07|409.17|412.15|409.25|412.07|409.17|6
1727905960000|2024-10-02 21:52:40|412.17|409.27|412.17|409.27|412.17|409.27|412.17|409.27|1
1727905970000|2024-10-02 21:52:50|412.14|409.24|412.08|409.18|412.14|409.24|412.08|409.18|5
1727906010000|2024-10-02 21:53:30|412.1|409.2|412.08|409.18|412.17|409.27|412.08|409.18|6
1727906020000|2024-10-02 21:53:40|412.09|409.19|412.17|409.27|412.17|409.27|412.08|409.18|6
1727906030000|2024-10-02 21:53:50|412.22|409.32|412.08|409.18|412.22|409.32|412.08|409.18|4
1727906040000|2024-10-02 21:54:00|412.07|409.17|412.12|409.22|412.12|409.22|412.03|409.13|3
1727906050000|2024-10-02 21:54:10|412.14|409.24|412.09|409.19|412.14|409.24|412.09|409.19|4
1727906060000|2024-10-02 21:54:20|412.11|409.21|411.98|409.08|412.11|409.21|411.98|409.08|6
1727906100000|2024-10-02 21:55:00|411.91|409.01|411.65|408.75|411.91|409.01|411.59|408.69|13
1727906110000|2024-10-02 21:55:10|411.66|408.76|411.65|408.75|411.66|408.76|411.65|408.75|2
1727906130000|2024-10-02 21:55:30|411.66|408.76|412.03|409.13|412.03|409.13|411.6|408.7|18
1727906140000|2024-10-02 21:55:40|412.02|409.12|412|409.1|412.02|409.12|412|409.1|9
1727906150000|2024-10-02 21:55:50|412.01|409.11|412|409.1|412.01|409.11|412|409.1|2
1727906170000|2024-10-02 21:56:10|411.97|409.07|412.07|409.17|412.12|409.22|411.97|409.07|11
1727906180000|2024-10-02 21:56:20|412.06|409.16|412.11|409.21|412.11|409.21|412.06|409.16|2
1727906190000|2024-10-02 21:56:30|412.08|409.18|412.08|409.18|412.08|409.18|412.08|409.18|1
1727906200000|2024-10-02 21:56:40|412.06|409.16|412.11|409.21|412.11|409.21|412.06|409.16|2
1727906210000|2024-10-02 21:56:50|412.08|409.18|412.3|409.4|412.33|409.43|412.08|409.18|15
1727906220000|2024-10-02 21:57:00|412.29|409.39|412.29|409.39|412.32|409.42|412.24|409.34|9
1727906230000|2024-10-02 21:57:10|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727906240000|2024-10-02 21:57:20|412.24|409.34|412.3|409.4|412.3|409.4|412.24|409.34|2
1727906250000|2024-10-02 21:57:30|412.24|409.34|412|409.1|412.24|409.34|411.96|409.06|12
1727906260000|2024-10-02 21:57:40|411.94|409.04|411.97|409.07|412.03|409.13|411.94|409.04|6
1727906270000|2024-10-02 21:57:50|412.03|409.13|411.66|408.76|412.03|409.13|411.66|408.76|15
1727906280000|2024-10-02 21:58:00|411.65|408.75|411.76|408.86|411.77|408.87|411.65|408.75|6
1727906290000|2024-10-02 21:58:10|411.75|408.85|411.64|408.74|411.75|408.85|411.64|408.74|13
1727906300000|2024-10-02 21:58:20|411.7|408.8|411.64|408.74|411.7|408.8|411.64|408.74|2
1727906310000|2024-10-02 21:58:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1727906320000|2024-10-02 21:58:40|411.64|408.74|411.61|408.71|411.64|408.74|411.57|408.67|4
1727906330000|2024-10-02 21:58:50|411.49|408.59|411.42|408.52|411.54|408.64|411.37|408.47|13
1727906340000|2024-10-02 21:59:00|411.21|408.31|411.21|408.31|411.21|408.31|411.21|408.31|1
1727906360000|2024-10-02 21:59:20|411.01|408.11|411.01|408.11|411.01|408.11|411.01|408.11|1
1727906380000|2024-10-02 21:59:40|411.06|408.16|410.8|407.9|411.06|408.16|410.8|407.9|2
1727906420000|2024-10-02 22:00:20|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1727906430000|2024-10-02 22:00:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727906450000|2024-10-02 22:00:50|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|2
1727906460000|2024-10-02 22:01:00|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1727906480000|2024-10-02 22:01:20|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1727906500000|2024-10-02 22:01:40|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1727906510000|2024-10-02 22:01:50|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1727906690000|2024-10-02 22:04:50|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1727906700000|2024-10-02 22:05:00|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1727906710000|2024-10-02 22:05:10|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|2
1727906720000|2024-10-02 22:05:20|409.8|406.9|409.9|407|409.9|407|409.8|406.9|2
1727906730000|2024-10-02 22:05:30|409.95|407.05|410.1|407.2|410.1|407.2|409.95|407.05|3
1727906740000|2024-10-02 22:05:40|410.05|407.15|409.95|407.05|410.05|407.15|409.95|407.05|2
1727906750000|2024-10-02 22:05:50|410|407.1|410|407.1|410|407.1|410|407.1|1
1727906760000|2024-10-02 22:06:00|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1727906780000|2024-10-02 22:06:20|410|407.1|409.85|406.95|410|407.1|409.85|406.95|2
1727906790000|2024-10-02 22:06:30|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1727906810000|2024-10-02 22:06:50|409.6|406.7|409.3|406.4|409.6|406.7|409.3|406.4|5
1727906820000|2024-10-02 22:07:00|409.35|406.45|409.1|406.2|409.35|406.45|409.1|406.2|3
1727906830000|2024-10-02 22:07:10|409.15|406.25|409.3|406.4|409.3|406.4|409.1|406.2|6
1727906840000|2024-10-02 22:07:20|409.35|406.45|409.4|406.5|409.4|406.5|409.35|406.45|2
1727906850000|2024-10-02 22:07:30|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|3
1727906860000|2024-10-02 22:07:40|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1727906870000|2024-10-02 22:07:50|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727906880000|2024-10-02 22:08:00|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1727906890000|2024-10-02 22:08:10|408.6|405.7|408.7|405.8|408.7|405.8|408.6|405.7|3
1727906900000|2024-10-02 22:08:20|408.65|405.75|408.7|405.8|408.7|405.8|408.6|405.7|3
1727906910000|2024-10-02 22:08:30|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1727906920000|2024-10-02 22:08:40|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|3
1727906930000|2024-10-02 22:08:50|408.55|405.65|408.35|405.45|408.55|405.65|408.35|405.45|3
1727906940000|2024-10-02 22:09:00|408.4|405.5|408.6|405.7|408.6|405.7|408.4|405.5|2
1727906950000|2024-10-02 22:09:10|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1727906970000|2024-10-02 22:09:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727906980000|2024-10-02 22:09:40|408.45|405.55|408.35|405.45|408.45|405.55|408.3|405.4|3
1727907000000|2024-10-02 22:10:00|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1727907010000|2024-10-02 22:10:10|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727907020000|2024-10-02 22:10:20|408.05|405.15|408.45|405.55|408.45|405.55|408.05|405.15|6
1727907030000|2024-10-02 22:10:30|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1727907040000|2024-10-02 22:10:40|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|2
1727907050000|2024-10-02 22:10:50|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727907060000|2024-10-02 22:11:00|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1727907070000|2024-10-02 22:11:10|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727907080000|2024-10-02 22:11:20|408.4|405.5|408.4|405.5|408.45|405.55|408.4|405.5|3
1727907090000|2024-10-02 22:11:30|408.35|405.45|408.2|405.3|408.35|405.45|408.1|405.2|6
1727907100000|2024-10-02 22:11:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727907110000|2024-10-02 22:11:50|407.9|405|407.85|404.95|407.9|405|407.85|404.95|2
1727907120000|2024-10-02 22:12:00|407.65|404.75|407.55|404.65|407.65|404.75|407.2|404.3|6
1727907130000|2024-10-02 22:12:10|407.6|404.7|407.55|404.65|407.65|404.75|407.55|404.65|4
1727907140000|2024-10-02 22:12:20|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|2
1727907150000|2024-10-02 22:12:30|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1727907160000|2024-10-02 22:12:40|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1727907170000|2024-10-02 22:12:50|407.2|404.3|406.9|404|407.2|404.3|406.9|404|4
1727907180000|2024-10-02 22:13:00|406.85|403.95|406.85|403.95|406.9|404|406.85|403.95|3
1727907190000|2024-10-02 22:13:10|406.8|403.9|407|404.1|407|404.1|406.8|403.9|5
1727907200000|2024-10-02 22:13:20|407.1|404.2|407.15|404.25|407.2|404.3|407.05|404.15|6
1727907210000|2024-10-02 22:13:30|407.05|404.15|407.1|404.2|407.1|404.2|407|404.1|3
1727907220000|2024-10-02 22:13:40|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1727907230000|2024-10-02 22:13:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1727907240000|2024-10-02 22:14:00|407.25|404.35|407.65|404.75|407.65|404.75|407.25|404.35|4
1727907250000|2024-10-02 22:14:10|407.8|404.9|407.65|404.75|407.8|404.9|407.65|404.75|3
1727907280000|2024-10-02 22:14:40|407.5|404.6|407.55|404.65|407.6|404.7|407.5|404.6|5
1727907320000|2024-10-02 22:15:20|407.25|404.35|407.3|404.4|407.3|404.4|407.15|404.25|6
1727907330000|2024-10-02 22:15:30|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|3
1727907350000|2024-10-02 22:15:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1727907360000|2024-10-02 22:16:00|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1727907370000|2024-10-02 22:16:10|407.5|404.6|407.75|404.85|407.75|404.85|407.5|404.6|3
1727907380000|2024-10-02 22:16:20|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1727907390000|2024-10-02 22:16:30|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1727907400000|2024-10-02 22:16:40|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1727907410000|2024-10-02 22:16:50|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1727907420000|2024-10-02 22:17:00|407.7|404.8|407.75|404.85|407.75|404.85|407.7|404.8|4
1727907430000|2024-10-02 22:17:10|407.8|404.9|408.35|405.45|408.4|405.5|407.8|404.9|6
1727907460000|2024-10-02 22:17:40|408.25|405.35|408.4|405.5|408.4|405.5|408.25|405.35|4
1727907500000|2024-10-02 22:18:20|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1727907510000|2024-10-02 22:18:30|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727907520000|2024-10-02 22:18:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727907530000|2024-10-02 22:18:50|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|3
1727907550000|2024-10-02 22:19:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1727907570000|2024-10-02 22:19:30|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727907590000|2024-10-02 22:19:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1727908010000|2024-10-02 22:26:50|408.2|405.3|408.15|405.25|408.2|405.3|408.15|405.25|2
1727908020000|2024-10-02 22:27:00|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|3
1727908030000|2024-10-02 22:27:10|408.65|405.75|408.75|405.85|408.75|405.85|408.65|405.75|3
1727908050000|2024-10-02 22:27:30|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727908060000|2024-10-02 22:27:40|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1727908090000|2024-10-02 22:28:10|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1727908110000|2024-10-02 22:28:30|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1727908130000|2024-10-02 22:28:50|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727908150000|2024-10-02 22:29:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727908160000|2024-10-02 22:29:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727908210000|2024-10-02 22:30:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727908230000|2024-10-02 22:30:30|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727908260000|2024-10-02 22:31:00|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|2
1727908270000|2024-10-02 22:31:10|408.35|405.45|408.35|405.45|408.35|405.45|408.3|405.4|3
1727908280000|2024-10-02 22:31:20|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727908310000|2024-10-02 22:31:50|408.35|405.45|408.5|405.6|408.5|405.6|408.35|405.45|4
1727908320000|2024-10-02 22:32:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727908330000|2024-10-02 22:32:10|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1727908370000|2024-10-02 22:32:50|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1727908380000|2024-10-02 22:33:00|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1727908390000|2024-10-02 22:33:10|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1727908420000|2024-10-02 22:33:40|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727908460000|2024-10-02 22:34:20|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1727908490000|2024-10-02 22:34:50|408.55|405.65|408.7|405.8|408.7|405.8|408.55|405.65|4
1727908500000|2024-10-02 22:35:00|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727908510000|2024-10-02 22:35:10|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1727908530000|2024-10-02 22:35:30|408.7|405.8|408.85|405.95|408.85|405.95|408.7|405.8|4
1727908540000|2024-10-02 22:35:40|408.9|406|409.4|406.5|409.5|406.6|408.9|406|3
1727908550000|2024-10-02 22:35:50|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1727908560000|2024-10-02 22:36:00|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1727908570000|2024-10-02 22:36:10|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1727908590000|2024-10-02 22:36:30|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1727908600000|2024-10-02 22:36:40|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1727908620000|2024-10-02 22:37:00|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1727908640000|2024-10-02 22:37:20|409.25|406.35|409.4|406.5|409.4|406.5|409.25|406.35|2
1727908660000|2024-10-02 22:37:40|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1727908680000|2024-10-02 22:38:00|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1727908690000|2024-10-02 22:38:10|409.35|406.45|409.35|406.45|409.4|406.5|409.35|406.45|3
1727908700000|2024-10-02 22:38:20|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1727908710000|2024-10-02 22:38:30|409.45|406.55|409.6|406.7|409.6|406.7|409.45|406.55|2
1727908720000|2024-10-02 22:38:40|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1727908730000|2024-10-02 22:38:50|409.95|407.05|410|407.1|410.05|407.15|409.95|407.05|4
1727908740000|2024-10-02 22:39:00|409.95|407.05|409.85|406.95|409.95|407.05|409.85|406.95|2
1727909550000|2024-10-02 22:52:30|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1727909560000|2024-10-02 22:52:40|410.45|407.55|410.35|407.45|410.45|407.55|410.35|407.45|5
1727909570000|2024-10-02 22:52:50|410.7|407.8|410.65|407.75|410.7|407.8|410.65|407.75|2
1727909620000|2024-10-02 22:53:40|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727910080000|2024-10-02 23:01:20|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1727910090000|2024-10-02 23:01:30|411.4|408.5|411.35|408.45|411.4|408.5|411.35|408.45|2
1727910100000|2024-10-02 23:01:40|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1727910110000|2024-10-02 23:01:50|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1727910120000|2024-10-02 23:02:00|411.25|408.35|411.7|408.8|411.7|408.8|411.2|408.3|3
1727910130000|2024-10-02 23:02:10|411.75|408.85|411.65|408.75|411.75|408.85|411.65|408.75|3
1727910140000|2024-10-02 23:02:20|411.6|408.7|411.3|408.4|411.65|408.75|411.25|408.35|7
1727910150000|2024-10-02 23:02:30|411.25|408.35|411.05|408.15|411.25|408.35|411.05|408.15|3
1727910160000|2024-10-02 23:02:40|411|408.1|410.9|408|411|408.1|410.8|407.9|9
1727910170000|2024-10-02 23:02:50|410.95|408.05|411.15|408.25|411.15|408.25|410.9|408|13
1727910180000|2024-10-02 23:03:00|411.1|408.2|411.1|408.2|411.15|408.25|411.1|408.2|9
1727910190000|2024-10-02 23:03:10|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1727910200000|2024-10-02 23:03:20|410.95|408.05|410.8|407.9|410.95|408.05|410.8|407.9|3
1727910210000|2024-10-02 23:03:30|410.75|407.85|410.75|407.85|410.8|407.9|410.7|407.8|4
1727910220000|2024-10-02 23:03:40|410.8|407.9|411.05|408.15|411.05|408.15|410.8|407.9|6
1727910230000|2024-10-02 23:03:50|411.1|408.2|411.3|408.4|411.3|408.4|411.1|408.2|9
1727910240000|2024-10-02 23:04:00|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|3
1727910250000|2024-10-02 23:04:10|411.45|408.55|411.3|408.4|411.45|408.55|411.3|408.4|5
1727910260000|2024-10-02 23:04:20|411.25|408.35|411.35|408.45|411.35|408.45|411.25|408.35|3
1727910270000|2024-10-02 23:04:30|411.4|408.5|411.4|408.5|411.45|408.55|411.4|408.5|3
1727910280000|2024-10-02 23:04:40|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1727910290000|2024-10-02 23:04:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1727910300000|2024-10-02 23:05:00|411.45|408.55|411.4|408.5|411.45|408.55|411.35|408.45|4
1727910310000|2024-10-02 23:05:10|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1727910320000|2024-10-02 23:05:20|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1727910330000|2024-10-02 23:05:30|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1727910340000|2024-10-02 23:05:40|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1727910360000|2024-10-02 23:06:00|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1727910380000|2024-10-02 23:06:20|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1727910420000|2024-10-02 23:07:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1727910430000|2024-10-02 23:07:10|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1727910440000|2024-10-02 23:07:20|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|3
1727910490000|2024-10-02 23:08:10|411.45|408.55|411.45|408.55|411.45|408.55|411.4|408.5|3
1727910510000|2024-10-02 23:08:30|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|2
1727910530000|2024-10-02 23:08:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1727910540000|2024-10-02 23:09:00|411.25|408.35|411.25|408.35|411.25|408.35|411.2|408.3|3
1727910560000|2024-10-02 23:09:20|411.3|408.4|411.2|408.3|411.3|408.4|411.2|408.3|2
1727910590000|2024-10-02 23:09:50|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1727910600000|2024-10-02 23:10:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1727910620000|2024-10-02 23:10:20|411.1|408.2|411.1|408.2|411.15|408.25|411.1|408.2|5
1727910630000|2024-10-02 23:10:30|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|2
1727910650000|2024-10-02 23:10:50|411.25|408.35|411.35|408.45|411.35|408.45|411.25|408.35|3
1727910660000|2024-10-02 23:11:00|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1727910670000|2024-10-02 23:11:10|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1727910680000|2024-10-02 23:11:20|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1727910690000|2024-10-02 23:11:30|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1727910700000|2024-10-02 23:11:40|411.5|408.6|411.95|409.05|411.95|409.05|411.5|408.6|5
1727910710000|2024-10-02 23:11:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1727910720000|2024-10-02 23:12:00|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1727910740000|2024-10-02 23:12:20|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1727910800000|2024-10-02 23:13:20|411.8|408.9|411.85|408.95|411.85|408.95|411.8|408.9|2
1727910830000|2024-10-02 23:13:50|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1727910890000|2024-10-02 23:14:50|411.6|408.7|411.4|408.5|411.65|408.75|411.4|408.5|3
1727910900000|2024-10-02 23:15:00|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1727910910000|2024-10-02 23:15:10|411.4|408.5|411.45|408.55|411.5|408.6|411.3|408.4|10
1727910940000|2024-10-02 23:15:40|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1727910950000|2024-10-02 23:15:50|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1727910960000|2024-10-02 23:16:00|411.45|408.55|411.85|408.95|411.85|408.95|411.45|408.55|8
1727910980000|2024-10-02 23:16:20|411.8|408.9|411.8|408.9|411.85|408.95|411.8|408.9|3
1727910990000|2024-10-02 23:16:30|411.85|408.95|411.85|408.95|411.9|409|411.85|408.95|3
1727911010000|2024-10-02 23:16:50|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727911020000|2024-10-02 23:17:00|411.75|408.85|411.85|408.95|411.85|408.95|411.7|408.8|5
1727911040000|2024-10-02 23:17:20|411.9|409|411.9|409|411.9|409|411.9|409|1
1727911050000|2024-10-02 23:17:30|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1727911070000|2024-10-02 23:17:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1727911080000|2024-10-02 23:18:00|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727911090000|2024-10-02 23:18:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1727911100000|2024-10-02 23:18:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727911140000|2024-10-02 23:19:00|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727911150000|2024-10-02 23:19:10|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1727911160000|2024-10-02 23:19:20|411.85|408.95|411.75|408.85|411.85|408.95|411.75|408.85|2
1727911210000|2024-10-02 23:20:10|411.8|408.9|411.8|408.9|411.85|408.95|411.75|408.85|5
1727911220000|2024-10-02 23:20:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727911230000|2024-10-02 23:20:30|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1727911240000|2024-10-02 23:20:40|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1727911250000|2024-10-02 23:20:50|412|409.1|412.1|409.2|412.1|409.2|412|409.1|2
1727911270000|2024-10-02 23:21:10|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727911280000|2024-10-02 23:21:20|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|2
1727911290000|2024-10-02 23:21:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727911300000|2024-10-02 23:21:40|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1727911320000|2024-10-02 23:22:00|412.2|409.3|412.05|409.15|412.2|409.3|412.05|409.15|2
1727911370000|2024-10-02 23:22:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1727911430000|2024-10-02 23:23:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727911440000|2024-10-02 23:24:00|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727911480000|2024-10-02 23:24:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1727911530000|2024-10-02 23:25:30|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1727911560000|2024-10-02 23:26:00|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1727911610000|2024-10-02 23:26:50|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1727911620000|2024-10-02 23:27:00|412|409.1|411.65|408.75|412|409.1|411.6|408.7|3
1727911640000|2024-10-02 23:27:20|411.6|408.7|411.6|408.7|411.6|408.7|411.55|408.65|3
1727911660000|2024-10-02 23:27:40|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1727911690000|2024-10-02 23:28:10|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1727911900000|2024-10-02 23:31:40|411.85|408.95|412.1|409.2|412.1|409.2|411.85|408.95|2
1727911910000|2024-10-02 23:31:50|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|2
1727911920000|2024-10-02 23:32:00|412.2|409.3|412.2|409.3|412.2|409.3|412.15|409.25|3
1727911930000|2024-10-02 23:32:10|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|3
1727911980000|2024-10-02 23:33:00|412.2|409.3|412.4|409.5|412.4|409.5|412.2|409.3|5
1727912000000|2024-10-02 23:33:20|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1727912010000|2024-10-02 23:33:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1727912030000|2024-10-02 23:33:50|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1727912050000|2024-10-02 23:34:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727912060000|2024-10-02 23:34:20|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727912100000|2024-10-02 23:35:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1727912110000|2024-10-02 23:35:10|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1727912120000|2024-10-02 23:35:20|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1727912130000|2024-10-02 23:35:30|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727912140000|2024-10-02 23:35:40|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1727912150000|2024-10-02 23:35:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1727912160000|2024-10-02 23:36:00|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727912170000|2024-10-02 23:36:10|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|2
1727912180000|2024-10-02 23:36:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727912190000|2024-10-02 23:36:30|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727912210000|2024-10-02 23:36:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1727912240000|2024-10-02 23:37:20|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1727912250000|2024-10-02 23:37:30|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727912270000|2024-10-02 23:37:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1727912280000|2024-10-02 23:38:00|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1727912290000|2024-10-02 23:38:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1727912340000|2024-10-02 23:39:00|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1727912360000|2024-10-02 23:39:20|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727912410000|2024-10-02 23:40:10|411.75|408.85|411.4|408.5|411.85|408.95|411.4|408.5|4
1727912430000|2024-10-02 23:40:30|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1727912450000|2024-10-02 23:40:50|411.5|408.6|411.65|408.75|411.65|408.75|411.5|408.6|3
1727912460000|2024-10-02 23:41:00|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|2
1727912500000|2024-10-02 23:41:40|411.55|408.65|411.55|408.65|411.55|408.65|411.5|408.6|3
1727912510000|2024-10-02 23:41:50|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1727912520000|2024-10-02 23:42:00|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1727912530000|2024-10-02 23:42:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1727912540000|2024-10-02 23:42:20|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1727912550000|2024-10-02 23:42:30|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1727912560000|2024-10-02 23:42:40|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1727912580000|2024-10-02 23:43:00|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1727912590000|2024-10-02 23:43:10|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1727912600000|2024-10-02 23:43:20|411.25|408.35|411.35|408.45|411.35|408.45|411.25|408.35|3
1727912610000|2024-10-02 23:43:30|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1727912630000|2024-10-02 23:43:50|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1727912640000|2024-10-02 23:44:00|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1727912700000|2024-10-02 23:45:00|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1727912720000|2024-10-02 23:45:20|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1727912740000|2024-10-02 23:45:40|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|4
1727912760000|2024-10-02 23:46:00|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|3
1727912770000|2024-10-02 23:46:10|411.85|408.95|411.75|408.85|411.85|408.95|411.75|408.85|2
1727912780000|2024-10-02 23:46:20|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727913460000|2024-10-02 23:57:40|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727913510000|2024-10-02 23:58:30|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1727913570000|2024-10-02 23:59:30|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1727913600000|2024-10-03 00:00:00|411.6|408.7|411.6|408.7|411.65|408.75|411.6|408.7|3
1727913610000|2024-10-03 00:00:10|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1727913620000|2024-10-03 00:00:20|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1727913630000|2024-10-03 00:00:30|411.55|408.65|411.65|408.75|411.65|408.75|411.55|408.65|3
1727913640000|2024-10-03 00:00:40|411.75|408.85|411.85|408.95|411.85|408.95|411.75|408.85|3
1727913650000|2024-10-03 00:00:50|411.8|408.9|412.05|409.15|412.05|409.15|411.8|408.9|4
1727913660000|2024-10-03 00:01:00|412.1|409.2|412.25|409.35|412.25|409.35|412.05|409.15|6
1727913670000|2024-10-03 00:01:10|412.2|409.3|412.3|409.4|412.3|409.4|412|409.1|5
1727913690000|2024-10-03 00:01:30|412.25|409.35|412.15|409.25|412.25|409.35|412.15|409.25|2
1727913700000|2024-10-03 00:01:40|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|2
1727913710000|2024-10-03 00:01:50|412.3|409.4|412.5|409.6|412.5|409.6|412.3|409.4|4
1727913720000|2024-10-03 00:02:00|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1727913730000|2024-10-03 00:02:10|412.55|409.65|412.45|409.55|412.6|409.7|412.45|409.55|4
1727913740000|2024-10-03 00:02:20|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|2
1727913750000|2024-10-03 00:02:30|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1727913760000|2024-10-03 00:02:40|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1727913770000|2024-10-03 00:02:50|412.3|409.4|412.35|409.45|412.35|409.45|412.3|409.4|2
1727913780000|2024-10-03 00:03:00|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727913790000|2024-10-03 00:03:10|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|2
1727913810000|2024-10-03 00:03:30|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|2
1727913820000|2024-10-03 00:03:40|412.1|409.2|412.4|409.5|412.4|409.5|412.1|409.2|7
1727913840000|2024-10-03 00:04:00|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727913850000|2024-10-03 00:04:10|412.5|409.6|412.35|409.45|412.5|409.6|412.35|409.45|2
1727913860000|2024-10-03 00:04:20|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|2
1727913870000|2024-10-03 00:04:30|411.9|409|411.75|408.85|411.9|409|411.75|408.85|3
1727913880000|2024-10-03 00:04:40|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|2
1727913890000|2024-10-03 00:04:50|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1727913900000|2024-10-03 00:05:00|411.45|408.55|411.55|408.65|411.55|408.65|411.45|408.55|5
1727913910000|2024-10-03 00:05:10|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1727913920000|2024-10-03 00:05:20|411.55|408.65|411.35|408.45|411.6|408.7|411.35|408.45|5
1727913930000|2024-10-03 00:05:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1727913940000|2024-10-03 00:05:40|411.35|408.45|411.35|408.45|411.45|408.55|411.35|408.45|6
1727913950000|2024-10-03 00:05:50|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1727913960000|2024-10-03 00:06:00|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1727913970000|2024-10-03 00:06:10|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1727913980000|2024-10-03 00:06:20|411.3|408.4|411.25|408.35|411.3|408.4|411.2|408.3|3
1727913990000|2024-10-03 00:06:30|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|2
1727914010000|2024-10-03 00:06:50|411.3|408.4|411.55|408.65|411.55|408.65|411.3|408.4|5
1727914020000|2024-10-03 00:07:00|411.5|408.6|411.5|408.6|411.55|408.65|411.45|408.55|7
1727914030000|2024-10-03 00:07:10|411.45|408.55|411.4|408.5|411.45|408.55|411.35|408.45|3
1727914040000|2024-10-03 00:07:20|411.45|408.55|411.55|408.65|411.65|408.75|411.4|408.5|5
1727914050000|2024-10-03 00:07:30|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|3
1727914060000|2024-10-03 00:07:40|411.9|409|412.45|409.55|412.45|409.55|411.9|409|8
1727914070000|2024-10-03 00:07:50|412.6|409.7|412.75|409.85|412.75|409.85|412.55|409.65|5
1727914080000|2024-10-03 00:08:00|412.6|409.7|412.6|409.7|412.6|409.7|412.55|409.65|3
1727914090000|2024-10-03 00:08:10|412.55|409.65|412.5|409.6|412.6|409.7|412.5|409.6|3
1727914100000|2024-10-03 00:08:20|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|3
1727914110000|2024-10-03 00:08:30|412.45|409.55|412.3|409.4|412.45|409.55|412.3|409.4|3
1727914120000|2024-10-03 00:08:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1727914130000|2024-10-03 00:08:50|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1727914140000|2024-10-03 00:09:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1727914150000|2024-10-03 00:09:10|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1727914160000|2024-10-03 00:09:20|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|6
1727914170000|2024-10-03 00:09:30|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1727914190000|2024-10-03 00:09:50|412.35|409.45|412.4|409.5|412.45|409.55|412.3|409.4|6
1727914200000|2024-10-03 00:10:00|412.45|409.55|412.75|409.85|412.85|409.95|412.45|409.55|6
1727914210000|2024-10-03 00:10:10|412.7|409.8|412.45|409.55|412.7|409.8|412.4|409.5|5
1727914220000|2024-10-03 00:10:20|412.35|409.45|412.55|409.65|412.55|409.65|412.35|409.45|5
1727914230000|2024-10-03 00:10:30|412.5|409.6|412.5|409.6|412.55|409.65|412.5|409.6|3
1727914240000|2024-10-03 00:10:40|412.45|409.55|412.3|409.4|412.45|409.55|412.3|409.4|3
1727914250000|2024-10-03 00:10:50|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1727914260000|2024-10-03 00:11:00|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727914270000|2024-10-03 00:11:10|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|5
1727914280000|2024-10-03 00:11:20|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|4
1727914290000|2024-10-03 00:11:30|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|4
1727914300000|2024-10-03 00:11:40|412.55|409.65|412.5|409.6|412.55|409.65|412.45|409.55|3
1727914310000|2024-10-03 00:11:50|412.55|409.65|412.55|409.65|412.55|409.65|412.5|409.6|5
1727914320000|2024-10-03 00:12:00|412.5|409.6|412.5|409.6|412.55|409.65|412.5|409.6|5
1727914330000|2024-10-03 00:12:10|412.45|409.55|412.6|409.7|412.6|409.7|412.45|409.55|3
1727914340000|2024-10-03 00:12:20|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|4
1727914350000|2024-10-03 00:12:30|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|3
1727914370000|2024-10-03 00:12:50|412.55|409.65|412.7|409.8|412.7|409.8|412.55|409.65|4
1727914380000|2024-10-03 00:13:00|412.65|409.75|412.75|409.85|412.75|409.85|412.65|409.75|3
1727914390000|2024-10-03 00:13:10|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|2
1727914400000|2024-10-03 00:13:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727914410000|2024-10-03 00:13:30|412.55|409.65|412.45|409.55|412.55|409.65|412.45|409.55|2
1727914420000|2024-10-03 00:13:40|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1727914430000|2024-10-03 00:13:50|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727914440000|2024-10-03 00:14:00|412.35|409.45|412.4|409.5|412.45|409.55|412.3|409.4|6
1727914450000|2024-10-03 00:14:10|412.35|409.45|412.35|409.45|412.35|409.45|412.3|409.4|3
1727914460000|2024-10-03 00:14:20|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1727914480000|2024-10-03 00:14:40|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1727914490000|2024-10-03 00:14:50|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|2
1727914500000|2024-10-03 00:15:00|412.2|409.3|412.15|409.25|412.2|409.3|412.05|409.15|6
1727914510000|2024-10-03 00:15:10|412.2|409.3|412.2|409.3|412.2|409.3|412.1|409.2|7
1727914520000|2024-10-03 00:15:20|412.25|409.35|412.2|409.3|412.25|409.35|412.15|409.25|3
1727914530000|2024-10-03 00:15:30|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|2
1727914540000|2024-10-03 00:15:40|412|409.1|412|409.1|412.1|409.2|412|409.1|4
1727914550000|2024-10-03 00:15:50|412.05|409.15|412.2|409.3|412.2|409.3|412.05|409.15|2
1727914560000|2024-10-03 00:16:00|412.15|409.25|412.1|409.2|412.2|409.3|412.1|409.2|3
1727914570000|2024-10-03 00:16:10|412.15|409.25|412.15|409.25|412.15|409.25|412.1|409.2|3
1727914580000|2024-10-03 00:16:20|412.1|409.2|411.95|409.05|412.1|409.2|411.95|409.05|6
1727914590000|2024-10-03 00:16:30|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1727914600000|2024-10-03 00:16:40|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1727914610000|2024-10-03 00:16:50|411.6|408.7|411.2|408.3|411.6|408.7|411.2|408.3|5
1727914620000|2024-10-03 00:17:00|411.25|408.35|411.2|408.3|411.25|408.35|411.15|408.25|4
1727914630000|2024-10-03 00:17:10|411.25|408.35|411.45|408.55|411.5|408.6|411.2|408.3|6
1727914640000|2024-10-03 00:17:20|411.35|408.45|411.35|408.45|411.35|408.45|411.3|408.4|3
1727914650000|2024-10-03 00:17:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1727914660000|2024-10-03 00:17:40|411.2|408.3|411.2|408.3|411.25|408.35|411.2|408.3|3
1727914670000|2024-10-03 00:17:50|411|408.1|410.95|408.05|411|408.1|410.95|408.05|2
1727914680000|2024-10-03 00:18:00|410.85|407.95|410.9|408|410.9|408|410.85|407.95|2
1727914690000|2024-10-03 00:18:10|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1727914700000|2024-10-03 00:18:20|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1727914710000|2024-10-03 00:18:30|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1727914720000|2024-10-03 00:18:40|410.9|408|410.95|408.05|410.95|408.05|410.9|408|2
1727914730000|2024-10-03 00:18:50|410.9|408|410.9|408|411|408.1|410.9|408|4
1727914740000|2024-10-03 00:19:00|410.85|407.95|410.75|407.85|410.85|407.95|410.75|407.85|2
1727914790000|2024-10-03 00:19:50|410.5|407.6|410.4|407.5|410.5|407.6|410.4|407.5|2
1727914800000|2024-10-03 00:20:00|410.35|407.45|410.3|407.4|410.4|407.5|410.3|407.4|5
1727914810000|2024-10-03 00:20:10|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1727914820000|2024-10-03 00:20:20|410.15|407.25|410.1|407.2|410.15|407.25|410.05|407.15|5
1727914840000|2024-10-03 00:20:40|410|407.1|410|407.1|410|407.1|410|407.1|1
1727914850000|2024-10-03 00:20:50|409.95|407.05|409.85|406.95|409.95|407.05|409.85|406.95|2
1727914860000|2024-10-03 00:21:00|409.9|407|409.6|406.7|409.9|407|409.6|406.7|4
1727914870000|2024-10-03 00:21:10|409.55|406.65|409.45|406.55|409.55|406.65|409.4|406.5|4
1727914880000|2024-10-03 00:21:20|409.5|406.6|409.6|406.7|409.7|406.8|409.5|406.6|7
1727914890000|2024-10-03 00:21:30|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1727914900000|2024-10-03 00:21:40|409.65|406.75|409.9|407|409.9|407|409.65|406.75|4
1727914910000|2024-10-03 00:21:50|409.85|406.95|409.8|406.9|409.85|406.95|409.75|406.85|4
1727914920000|2024-10-03 00:22:00|409.85|406.95|409.7|406.8|409.9|407|409.7|406.8|5
1727914930000|2024-10-03 00:22:10|409.8|406.9|409.8|406.9|409.8|406.9|409.75|406.85|3
1727914940000|2024-10-03 00:22:20|409.75|406.85|409.6|406.7|409.8|406.9|409.6|406.7|5
1727914950000|2024-10-03 00:22:30|409.65|406.75|409.6|406.7|409.7|406.8|409.6|406.7|4
1727914960000|2024-10-03 00:22:40|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1727914970000|2024-10-03 00:22:50|409.5|406.6|409.3|406.4|409.5|406.6|409.25|406.35|4
1727914980000|2024-10-03 00:23:00|409.2|406.3|409.1|406.2|409.2|406.3|409.1|406.2|3
1727914990000|2024-10-03 00:23:10|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1727915010000|2024-10-03 00:23:30|409.05|406.15|408.95|406.05|409.05|406.15|408.95|406.05|2
1727915020000|2024-10-03 00:23:40|408.9|406|408.85|405.95|408.9|406|408.85|405.95|2
1727915030000|2024-10-03 00:23:50|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|3
1727915040000|2024-10-03 00:24:00|408.4|405.5|408.55|405.65|408.55|405.65|408.4|405.5|3
1727915050000|2024-10-03 00:24:10|408.6|405.7|408.7|405.8|408.8|405.9|408.6|405.7|4
1727915060000|2024-10-03 00:24:20|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1727915070000|2024-10-03 00:24:30|408.75|405.85|408.9|406|408.9|406|408.75|405.85|2
1727915080000|2024-10-03 00:24:40|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1727915090000|2024-10-03 00:24:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1727915100000|2024-10-03 00:25:00|408.9|406|408.4|405.5|408.9|406|408.4|405.5|4
1727915110000|2024-10-03 00:25:10|408.5|405.6|408.75|405.85|408.8|405.9|408.5|405.6|5
1727915120000|2024-10-03 00:25:20|408.8|405.9|408.8|405.9|408.8|405.9|408.6|405.7|4
1727915130000|2024-10-03 00:25:30|408.9|406|408.4|405.5|408.9|406|408.4|405.5|6
1727915140000|2024-10-03 00:25:40|408.45|405.55|408.5|405.6|408.5|405.6|408.4|405.5|4
1727915150000|2024-10-03 00:25:50|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1727915160000|2024-10-03 00:26:00|408.7|405.8|408.6|405.7|408.7|405.8|408.6|405.7|3
1727915170000|2024-10-03 00:26:10|408.55|405.65|408.45|405.55|408.55|405.65|408.45|405.55|3
1727915180000|2024-10-03 00:26:20|408.4|405.5|408.1|405.2|408.4|405.5|408.1|405.2|2
1727915190000|2024-10-03 00:26:30|408.2|405.3|408.35|405.45|408.4|405.5|408.2|405.3|6
1727915200000|2024-10-03 00:26:40|408.25|405.35|408.35|405.45|408.35|405.45|408.25|405.35|3
1727915210000|2024-10-03 00:26:50|408.4|405.5|408.7|405.8|408.7|405.8|408.4|405.5|4
1727915220000|2024-10-03 00:27:00|408.9|406|409.05|406.15|409.05|406.15|408.9|406|4
1727915230000|2024-10-03 00:27:10|409.1|406.2|409.2|406.3|409.2|406.3|409.1|406.2|3
1727915240000|2024-10-03 00:27:20|409.25|406.35|409.9|407|409.9|407|409.25|406.35|4
1727915250000|2024-10-03 00:27:30|409.95|407.05|410.15|407.25|410.15|407.25|409.95|407.05|5
1727915260000|2024-10-03 00:27:40|410.3|407.4|410.2|407.3|410.3|407.4|410.2|407.3|2
1727915270000|2024-10-03 00:27:50|410.25|407.35|410.25|407.35|410.4|407.5|410.25|407.35|7
1727915280000|2024-10-03 00:28:00|409.9|407|409.9|407|409.9|407|409.7|406.8|4
1727915290000|2024-10-03 00:28:10|409.85|406.95|410|407.1|410|407.1|409.85|406.95|4
1727915300000|2024-10-03 00:28:20|410.05|407.15|410|407.1|410.1|407.2|410|407.1|3
1727915310000|2024-10-03 00:28:30|410.1|407.2|409.85|406.95|410.15|407.25|409.85|406.95|8
1727915320000|2024-10-03 00:28:40|409.9|407|409.95|407.05|410|407.1|409.8|406.9|7
1727915330000|2024-10-03 00:28:50|410|407.1|410|407.1|410|407.1|410|407.1|1
1727915340000|2024-10-03 00:29:00|410.1|407.2|410.25|407.35|410.25|407.35|410.05|407.15|6
1727915350000|2024-10-03 00:29:10|410.35|407.45|410.35|407.45|410.35|407.45|410.2|407.3|4
1727915360000|2024-10-03 00:29:20|410.3|407.4|410.2|407.3|410.3|407.4|410.2|407.3|2
1727915370000|2024-10-03 00:29:30|410.15|407.25|410.3|407.4|410.3|407.4|410|407.1|4
1727915390000|2024-10-03 00:29:50|410.5|407.6|410.7|407.8|410.7|407.8|410.45|407.55|4
1727915400000|2024-10-03 00:30:00|410.8|407.9|410.7|407.8|410.8|407.9|410.55|407.65|9
1727915410000|2024-10-03 00:30:10|410.75|407.85|410.75|407.85|410.8|407.9|410.7|407.8|4
1727915420000|2024-10-03 00:30:20|411|408.1|411.1|408.2|411.1|408.2|410.95|408.05|4
1727915430000|2024-10-03 00:30:30|411.15|408.25|411.3|408.4|411.3|408.4|411.15|408.25|4
1727915440000|2024-10-03 00:30:40|411.2|408.3|411.15|408.25|411.2|408.3|411.15|408.25|2
1727915450000|2024-10-03 00:30:50|411|408.1|410.95|408.05|411|408.1|410.95|408.05|2
1727915460000|2024-10-03 00:31:00|411|408.1|411.1|408.2|411.1|408.2|410.95|408.05|7
1727915470000|2024-10-03 00:31:10|410.9|408|410.9|408|410.9|408|410.9|408|1
1727915480000|2024-10-03 00:31:20|410.95|408.05|411|408.1|411|408.1|410.95|408.05|2
1727915490000|2024-10-03 00:31:30|410.95|408.05|410.9|408|410.95|408.05|410.8|407.9|6
1727915500000|2024-10-03 00:31:40|411|408.1|410.9|408|411|408.1|410.75|407.85|6
1727915510000|2024-10-03 00:31:50|410.85|407.95|410.95|408.05|410.95|408.05|410.8|407.9|9
1727915520000|2024-10-03 00:32:00|411|408.1|411.15|408.25|411.15|408.25|410.9|408|7
1727915530000|2024-10-03 00:32:10|411.05|408.15|411.25|408.35|411.25|408.35|411.05|408.15|5
1727915540000|2024-10-03 00:32:20|411.2|408.3|411.8|408.9|411.8|408.9|411.2|408.3|7
1727915550000|2024-10-03 00:32:30|411.85|408.95|411.7|408.8|411.85|408.95|411.65|408.75|4
1727915560000|2024-10-03 00:32:40|411.65|408.75|412|409.1|412|409.1|411.65|408.75|5
1727915570000|2024-10-03 00:32:50|411.9|409|411.9|409|411.95|409.05|411.9|409|3
1727915580000|2024-10-03 00:33:00|411.95|409.05|412.1|409.2|412.2|409.3|411.95|409.05|6
1727915590000|2024-10-03 00:33:10|412.2|409.3|412.1|409.2|412.2|409.3|412.05|409.15|3
1727915600000|2024-10-03 00:33:20|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727915610000|2024-10-03 00:33:30|412|409.1|411.95|409.05|412.05|409.15|411.9|409|9
1727915620000|2024-10-03 00:33:40|411.9|409|411.9|409|411.9|409|411.85|408.95|3
1727915630000|2024-10-03 00:33:50|412|409.1|412|409.1|412|409.1|411.95|409.05|5
1727915640000|2024-10-03 00:34:00|411.95|409.05|412.2|409.3|412.2|409.3|411.95|409.05|7
1727915650000|2024-10-03 00:34:10|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1727915670000|2024-10-03 00:34:30|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1727915680000|2024-10-03 00:34:40|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727915690000|2024-10-03 00:34:50|412.1|409.2|412.05|409.15|412.15|409.25|412.05|409.15|3
1727915700000|2024-10-03 00:35:00|412.1|409.2|412|409.1|412.1|409.2|412|409.1|4
1727915710000|2024-10-03 00:35:10|411.9|409|411.75|408.85|411.95|409.05|411.75|408.85|6
1727915720000|2024-10-03 00:35:20|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727915730000|2024-10-03 00:35:30|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1727915740000|2024-10-03 00:35:40|411.65|408.75|411.4|408.5|411.75|408.85|411.4|408.5|5
1727915750000|2024-10-03 00:35:50|411.45|408.55|411.55|408.65|411.55|408.65|411.45|408.55|3
1727915760000|2024-10-03 00:36:00|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|2
1727915770000|2024-10-03 00:36:10|411.65|408.75|411.65|408.75|411.75|408.85|411.65|408.75|4
1727915780000|2024-10-03 00:36:20|411.6|408.7|411.8|408.9|411.8|408.9|411.6|408.7|5
1727915790000|2024-10-03 00:36:30|411.85|408.95|411.8|408.9|411.85|408.95|411.75|408.85|5
1727915800000|2024-10-03 00:36:40|412|409.1|412.2|409.3|412.2|409.3|412|409.1|3
1727915810000|2024-10-03 00:36:50|412.25|409.35|412.7|409.8|412.7|409.8|412.25|409.35|8
1727915820000|2024-10-03 00:37:00|412.8|409.9|412.75|409.85|412.85|409.95|412.75|409.85|4
1727915830000|2024-10-03 00:37:10|412.7|409.8|413.25|410.35|413.25|410.35|412.7|409.8|8
1727915840000|2024-10-03 00:37:20|413.3|410.4|413.15|410.25|413.3|410.4|413.15|410.25|4
1727915850000|2024-10-03 00:37:30|413.2|410.3|413.05|410.15|413.2|410.3|413.05|410.15|3
1727915860000|2024-10-03 00:37:40|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1727915870000|2024-10-03 00:37:50|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|2
1727915880000|2024-10-03 00:38:00|412.5|409.6|412.4|409.5|412.5|409.6|412.3|409.4|6
1727915890000|2024-10-03 00:38:10|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|3
1727915900000|2024-10-03 00:38:20|412.55|409.65|412.65|409.75|412.75|409.85|412.5|409.6|7
1727915910000|2024-10-03 00:38:30|412.6|409.7|413.05|410.15|413.05|410.15|412.6|409.7|8
1727915920000|2024-10-03 00:38:40|413|410.1|413.25|410.35|413.4|410.5|413|410.1|7
1727915930000|2024-10-03 00:38:50|413.3|410.4|413.3|410.4|413.3|410.4|413.25|410.35|3
1727915940000|2024-10-03 00:39:00|413.35|410.45|413.25|410.35|413.35|410.45|413.2|410.3|3
1727915950000|2024-10-03 00:39:10|413.3|410.4|413.35|410.45|413.4|410.5|413.3|410.4|6
1727915960000|2024-10-03 00:39:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|4
1727915970000|2024-10-03 00:39:30|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1727915980000|2024-10-03 00:39:40|413.45|410.55|413.55|410.65|413.55|410.65|413.45|410.55|3
1727915990000|2024-10-03 00:39:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727916000000|2024-10-03 00:40:00|413.8|410.9|413.7|410.8|413.9|411|413.7|410.8|4
1727916010000|2024-10-03 00:40:10|413.6|410.7|413.5|410.6|413.6|410.7|413.45|410.55|3
1727916020000|2024-10-03 00:40:20|413.4|410.5|413.55|410.65|413.55|410.65|413.4|410.5|4
1727916030000|2024-10-03 00:40:30|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1727916040000|2024-10-03 00:40:40|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1727916050000|2024-10-03 00:40:50|413.4|410.5|413.3|410.4|413.4|410.5|413|410.1|8
1727916060000|2024-10-03 00:41:00|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1727916070000|2024-10-03 00:41:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727916080000|2024-10-03 00:41:20|413.3|410.4|413.4|410.5|413.4|410.5|413.25|410.35|5
1727916090000|2024-10-03 00:41:30|413.45|410.55|413.25|410.35|413.45|410.55|413.25|410.35|2
1727916100000|2024-10-03 00:41:40|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727916110000|2024-10-03 00:41:50|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|4
1727916120000|2024-10-03 00:42:00|413|410.1|412.9|410|413|410.1|412.9|410|2
1727916130000|2024-10-03 00:42:10|412.95|410.05|412.95|410.05|413|410.1|412.95|410.05|3
1727916140000|2024-10-03 00:42:20|412.9|410|412.75|409.85|412.9|410|412.75|409.85|3
1727916150000|2024-10-03 00:42:30|412.65|409.75|412.1|409.2|412.7|409.8|412.1|409.2|3
1727916160000|2024-10-03 00:42:40|412.15|409.25|412.15|409.25|412.2|409.3|412.15|409.25|3
1727916170000|2024-10-03 00:42:50|412|409.1|412|409.1|412|409.1|411.95|409.05|3
1727916180000|2024-10-03 00:43:00|411.95|409.05|411.95|409.05|412|409.1|411.95|409.05|3
1727916190000|2024-10-03 00:43:10|411.9|409|412|409.1|412|409.1|411.9|409|3
1727916200000|2024-10-03 00:43:20|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727916210000|2024-10-03 00:43:30|412.1|409.2|412.1|409.2|412.15|409.25|412.1|409.2|3
1727916220000|2024-10-03 00:43:40|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727916230000|2024-10-03 00:43:50|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1727916240000|2024-10-03 00:44:00|411.85|408.95|411.8|408.9|411.85|408.95|411.7|408.8|4
1727916260000|2024-10-03 00:44:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727916270000|2024-10-03 00:44:30|411.7|408.8|411.75|408.85|411.75|408.85|411.7|408.8|2
1727916280000|2024-10-03 00:44:40|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727916310000|2024-10-03 00:45:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1727916320000|2024-10-03 00:45:20|411.95|409.05|411.9|409|412|409.1|411.9|409|5
1727916330000|2024-10-03 00:45:30|411.95|409.05|412.1|409.2|412.1|409.2|411.95|409.05|4
1727916850000|2024-10-03 00:54:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1727916890000|2024-10-03 00:54:50|412.15|409.25|412|409.1|412.2|409.3|412|409.1|3
1727916920000|2024-10-03 00:55:20|411.8|408.9|411.8|408.9|411.85|408.95|411.8|408.9|3
1727916930000|2024-10-03 00:55:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1727916940000|2024-10-03 00:55:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1727916950000|2024-10-03 00:55:50|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727916960000|2024-10-03 00:56:00|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727916990000|2024-10-03 00:56:30|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|3
1727917000000|2024-10-03 00:56:40|411.85|408.95|412|409.1|412|409.1|411.85|408.95|4
1727917010000|2024-10-03 00:56:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727917020000|2024-10-03 00:57:00|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1727917030000|2024-10-03 00:57:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727917040000|2024-10-03 00:57:20|412.05|409.15|412.15|409.25|412.15|409.25|412.05|409.15|3
1727917050000|2024-10-03 00:57:30|412.2|409.3|412.2|409.3|412.25|409.35|412.2|409.3|3
1727917060000|2024-10-03 00:57:40|412.15|409.25|412.05|409.15|412.15|409.25|412.05|409.15|4
1727917070000|2024-10-03 00:57:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727917080000|2024-10-03 00:58:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1727917090000|2024-10-03 00:58:10|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|5
1727917110000|2024-10-03 00:58:30|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727917140000|2024-10-03 00:59:00|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1727917150000|2024-10-03 00:59:10|412.9|410|413|410.1|413|410.1|412.9|410|2
1727917160000|2024-10-03 00:59:20|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727917170000|2024-10-03 00:59:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727917180000|2024-10-03 00:59:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1727917190000|2024-10-03 00:59:50|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|3
1727917200000|2024-10-03 01:00:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727917350000|2024-10-03 01:02:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1727917360000|2024-10-03 01:02:40|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727917370000|2024-10-03 01:02:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727917380000|2024-10-03 01:03:00|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1727917390000|2024-10-03 01:03:10|413.65|410.75|413.75|410.85|413.85|410.95|413.65|410.75|5
1727917400000|2024-10-03 01:03:20|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727917410000|2024-10-03 01:03:30|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1727917440000|2024-10-03 01:04:00|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1727917460000|2024-10-03 01:04:20|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|4
1727917470000|2024-10-03 01:04:30|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1727917480000|2024-10-03 01:04:40|413.65|410.75|413.95|411.05|413.95|411.05|413.65|410.75|5
1727917490000|2024-10-03 01:04:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1727917500000|2024-10-03 01:05:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727917530000|2024-10-03 01:05:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1727917540000|2024-10-03 01:05:40|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1727917560000|2024-10-03 01:06:00|413.75|410.85|413.75|410.85|413.8|410.9|413.7|410.8|5
1727917570000|2024-10-03 01:06:10|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|5
1727917590000|2024-10-03 01:06:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727917600000|2024-10-03 01:06:40|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|4
1727917610000|2024-10-03 01:06:50|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|4
1727917620000|2024-10-03 01:07:00|413.7|410.8|413.65|410.75|413.7|410.8|413.6|410.7|8
1727917630000|2024-10-03 01:07:10|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1727917640000|2024-10-03 01:07:20|413.6|410.7|413.6|410.7|413.6|410.7|413.55|410.65|3
1727917650000|2024-10-03 01:07:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727917660000|2024-10-03 01:07:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727917670000|2024-10-03 01:07:50|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727917680000|2024-10-03 01:08:00|413.4|410.5|413.6|410.7|413.6|410.7|413.4|410.5|5
1727917690000|2024-10-03 01:08:10|413.65|410.75|413.65|410.75|413.7|410.8|413.6|410.7|4
1727917700000|2024-10-03 01:08:20|413.55|410.65|413.55|410.65|413.6|410.7|413.55|410.65|3
1727917710000|2024-10-03 01:08:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727917720000|2024-10-03 01:08:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727917730000|2024-10-03 01:08:50|413.4|410.5|413.05|410.15|413.45|410.55|413.05|410.15|4
1727917750000|2024-10-03 01:09:10|413|410.1|413|410.1|413.05|410.15|413|410.1|3
1727917760000|2024-10-03 01:09:20|412.95|410.05|412.8|409.9|412.95|410.05|412.8|409.9|4
1727917770000|2024-10-03 01:09:30|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727917780000|2024-10-03 01:09:40|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1727917790000|2024-10-03 01:09:50|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727917800000|2024-10-03 01:10:00|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|2
1727917820000|2024-10-03 01:10:20|412.8|409.9|412.85|409.95|412.9|410|412.8|409.9|4
1727917830000|2024-10-03 01:10:30|412.9|410|412.9|410|412.95|410.05|412.9|410|3
1727917860000|2024-10-03 01:11:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727917870000|2024-10-03 01:11:10|412.8|409.9|413.3|410.4|413.3|410.4|412.8|409.9|5
1727917880000|2024-10-03 01:11:20|413.4|410.5|413.5|410.6|413.6|410.7|413.4|410.5|5
1727917890000|2024-10-03 01:11:30|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1727917900000|2024-10-03 01:11:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727917910000|2024-10-03 01:11:50|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1727917920000|2024-10-03 01:12:00|413.5|410.6|413.55|410.65|413.6|410.7|413.5|410.6|4
1727917930000|2024-10-03 01:12:10|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1727917940000|2024-10-03 01:12:20|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1727917950000|2024-10-03 01:12:30|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1727917960000|2024-10-03 01:12:40|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1727917970000|2024-10-03 01:12:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727917980000|2024-10-03 01:13:00|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1727917990000|2024-10-03 01:13:10|413.55|410.65|413.55|410.65|413.6|410.7|413.55|410.65|7
1727918020000|2024-10-03 01:13:40|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|4
1727918030000|2024-10-03 01:13:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727918040000|2024-10-03 01:14:00|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1727918080000|2024-10-03 01:14:40|413.9|411|414.1|411.2|414.1|411.2|413.8|410.9|4
1727918090000|2024-10-03 01:14:50|414.05|411.15|414|411.1|414.05|411.15|413.95|411.05|4
1727918100000|2024-10-03 01:15:00|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1727918110000|2024-10-03 01:15:10|413.95|411.05|413.9|411|413.95|411.05|413.85|410.95|4
1727918120000|2024-10-03 01:15:20|413.95|411.05|414|411.1|414|411.1|413.9|411|5
1727918140000|2024-10-03 01:15:40|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1727918160000|2024-10-03 01:16:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1727918170000|2024-10-03 01:16:10|413.95|411.05|414.1|411.2|414.1|411.2|413.95|411.05|3
1727918180000|2024-10-03 01:16:20|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1727918190000|2024-10-03 01:16:30|414.2|411.3|414.5|411.6|414.5|411.6|414.2|411.3|6
1727918200000|2024-10-03 01:16:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727918230000|2024-10-03 01:17:10|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1727918240000|2024-10-03 01:17:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727918250000|2024-10-03 01:17:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727918260000|2024-10-03 01:17:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1727918270000|2024-10-03 01:17:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727918280000|2024-10-03 01:18:00|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727918300000|2024-10-03 01:18:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727918310000|2024-10-03 01:18:30|414.35|411.45|414.25|411.35|414.35|411.45|414.25|411.35|2
1727918320000|2024-10-03 01:18:40|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1727918330000|2024-10-03 01:18:50|414.3|411.4|414.3|411.4|414.35|411.45|414.3|411.4|3
1727918340000|2024-10-03 01:19:00|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1727918350000|2024-10-03 01:19:10|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1727918360000|2024-10-03 01:19:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727918380000|2024-10-03 01:19:40|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1727918410000|2024-10-03 01:20:10|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727918430000|2024-10-03 01:20:30|414.25|411.35|414.3|411.4|414.3|411.4|414.2|411.3|4
1727918440000|2024-10-03 01:20:40|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727918450000|2024-10-03 01:20:50|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|2
1727918460000|2024-10-03 01:21:00|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1727918510000|2024-10-03 01:21:50|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727918520000|2024-10-03 01:22:00|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1727918550000|2024-10-03 01:22:30|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1727918560000|2024-10-03 01:22:40|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727918630000|2024-10-03 01:23:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1727918640000|2024-10-03 01:24:00|415.05|412.15|414.8|411.9|415.05|412.15|414.8|411.9|3
1727918650000|2024-10-03 01:24:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727918660000|2024-10-03 01:24:20|414.7|411.8|414.85|411.95|414.85|411.95|414.7|411.8|4
1727918670000|2024-10-03 01:24:30|415|412.1|415.15|412.25|415.15|412.25|415|412.1|3
1727918710000|2024-10-03 01:25:10|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1727918750000|2024-10-03 01:25:50|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1727918760000|2024-10-03 01:26:00|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727918920000|2024-10-03 01:28:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1727918940000|2024-10-03 01:29:00|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1727918950000|2024-10-03 01:29:10|414.9|412|415|412.1|415|412.1|414.9|412|3
1727918960000|2024-10-03 01:29:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1727918970000|2024-10-03 01:29:30|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1727918990000|2024-10-03 01:29:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1727919000000|2024-10-03 01:30:00|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1727919020000|2024-10-03 01:30:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1727919050000|2024-10-03 01:30:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1727919070000|2024-10-03 01:31:10|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|3
1727919080000|2024-10-03 01:31:20|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1727919090000|2024-10-03 01:31:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727919100000|2024-10-03 01:31:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727919120000|2024-10-03 01:32:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727919130000|2024-10-03 01:32:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727919140000|2024-10-03 01:32:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727919150000|2024-10-03 01:32:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727919160000|2024-10-03 01:32:40|414.7|411.8|414.85|411.95|414.85|411.95|414.7|411.8|4
1727919170000|2024-10-03 01:32:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727919180000|2024-10-03 01:33:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1727919190000|2024-10-03 01:33:10|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1727919200000|2024-10-03 01:33:20|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1727919220000|2024-10-03 01:33:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727919230000|2024-10-03 01:33:50|414.75|411.85|414.65|411.75|414.75|411.85|414.65|411.75|2
1727919240000|2024-10-03 01:34:00|414.6|411.7|414.55|411.65|414.6|411.7|414.5|411.6|3
1727919260000|2024-10-03 01:34:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727919690000|2024-10-03 01:41:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1727919700000|2024-10-03 01:41:40|414.9|412|415|412.1|415|412.1|414.9|412|3
1727919710000|2024-10-03 01:41:50|414.9|412|414.9|412|414.95|412.05|414.9|412|3
1727919720000|2024-10-03 01:42:00|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1727919740000|2024-10-03 01:42:20|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1727919750000|2024-10-03 01:42:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1727919760000|2024-10-03 01:42:40|414.95|412.05|415.2|412.3|415.2|412.3|414.95|412.05|3
1727919780000|2024-10-03 01:43:00|415.15|412.25|415.4|412.5|415.4|412.5|415.15|412.25|4
1727919800000|2024-10-03 01:43:20|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727919860000|2024-10-03 01:44:20|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1727919930000|2024-10-03 01:45:30|415.1|412.2|414.7|411.8|415.1|412.2|414.7|411.8|3
1727919940000|2024-10-03 01:45:40|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|2
1727919950000|2024-10-03 01:45:50|414.45|411.55|414.45|411.55|414.45|411.55|414.4|411.5|3
1727919960000|2024-10-03 01:46:00|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1727919970000|2024-10-03 01:46:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727919980000|2024-10-03 01:46:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727920000000|2024-10-03 01:46:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727920010000|2024-10-03 01:46:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1727920020000|2024-10-03 01:47:00|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727920030000|2024-10-03 01:47:10|414.5|411.6|414.65|411.75|414.65|411.75|414.5|411.6|4
1727920040000|2024-10-03 01:47:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727920050000|2024-10-03 01:47:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727920070000|2024-10-03 01:47:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727920080000|2024-10-03 01:48:00|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727920090000|2024-10-03 01:48:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727920100000|2024-10-03 01:48:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727920110000|2024-10-03 01:48:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727920140000|2024-10-03 01:49:00|414.8|411.9|415.1|412.2|415.1|412.2|414.8|411.9|4
1727920150000|2024-10-03 01:49:10|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1727920160000|2024-10-03 01:49:20|415.05|412.15|415.5|412.6|415.5|412.6|415.05|412.15|3
1727920170000|2024-10-03 01:49:30|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1727920190000|2024-10-03 01:49:50|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1727920200000|2024-10-03 01:50:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727920210000|2024-10-03 01:50:10|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|4
1727920220000|2024-10-03 01:50:20|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1727920240000|2024-10-03 01:50:40|415.55|412.65|415.6|412.7|415.7|412.8|415.55|412.65|5
1727920260000|2024-10-03 01:51:00|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1727920270000|2024-10-03 01:51:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727920290000|2024-10-03 01:51:30|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727920320000|2024-10-03 01:52:00|415.65|412.75|415.9|413|415.9|413|415.65|412.75|4
1727920340000|2024-10-03 01:52:20|416|413.1|416|413.1|416|413.1|416|413.1|1
1727920350000|2024-10-03 01:52:30|416.1|413.2|415.95|413.05|416.1|413.2|415.95|413.05|3
1727920370000|2024-10-03 01:52:50|416|413.1|416|413.1|416|413.1|416|413.1|1
1727920380000|2024-10-03 01:53:00|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727920390000|2024-10-03 01:53:10|416|413.1|416.1|413.2|416.1|413.2|415.95|413.05|4
1727920410000|2024-10-03 01:53:30|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727920420000|2024-10-03 01:53:40|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1727920430000|2024-10-03 01:53:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1727920450000|2024-10-03 01:54:10|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1727920460000|2024-10-03 01:54:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1727920480000|2024-10-03 01:54:40|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1727920490000|2024-10-03 01:54:50|415.9|413|415.95|413.05|415.95|413.05|415.9|413|2
1727920500000|2024-10-03 01:55:00|415.9|413|415.9|413|415.9|413|415.9|413|1
1727920510000|2024-10-03 01:55:10|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1727920520000|2024-10-03 01:55:20|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1727920530000|2024-10-03 01:55:30|416.15|413.25|416.55|413.65|416.55|413.65|416.15|413.25|2
1727920540000|2024-10-03 01:55:40|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1727920600000|2024-10-03 01:56:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727920610000|2024-10-03 01:56:50|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727920620000|2024-10-03 01:57:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727920630000|2024-10-03 01:57:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727920640000|2024-10-03 01:57:20|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1727920650000|2024-10-03 01:57:30|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1727920660000|2024-10-03 01:57:40|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727920680000|2024-10-03 01:58:00|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727920690000|2024-10-03 01:58:10|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727920720000|2024-10-03 01:58:40|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727920740000|2024-10-03 01:59:00|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727920750000|2024-10-03 01:59:10|416.1|413.2|415.65|412.75|416.1|413.2|415.65|412.75|3
1727920800000|2024-10-03 02:00:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727920840000|2024-10-03 02:00:40|415.25|412.35|414.9|412|415.25|412.35|414.9|412|2
1727920860000|2024-10-03 02:01:00|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1727920870000|2024-10-03 02:01:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727920890000|2024-10-03 02:01:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1727920910000|2024-10-03 02:01:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727920920000|2024-10-03 02:02:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727920930000|2024-10-03 02:02:10|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727920950000|2024-10-03 02:02:30|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1727920970000|2024-10-03 02:02:50|414.9|412|415.2|412.3|415.2|412.3|414.9|412|4
1727920980000|2024-10-03 02:03:00|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1727920990000|2024-10-03 02:03:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1727921000000|2024-10-03 02:03:20|415.05|412.15|414.8|411.9|415.05|412.15|414.8|411.9|3
1727921020000|2024-10-03 02:03:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727921050000|2024-10-03 02:04:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727921060000|2024-10-03 02:04:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727921080000|2024-10-03 02:04:40|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1727921100000|2024-10-03 02:05:00|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1727921110000|2024-10-03 02:05:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727921120000|2024-10-03 02:05:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727921130000|2024-10-03 02:05:30|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1727921140000|2024-10-03 02:05:40|414.9|412|415|412.1|415|412.1|414.9|412|2
1727921150000|2024-10-03 02:05:50|415.1|412.2|415.1|412.2|415.1|412.2|415.05|412.15|3
1727921160000|2024-10-03 02:06:00|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|2
1727921170000|2024-10-03 02:06:10|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727921180000|2024-10-03 02:06:20|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1727921190000|2024-10-03 02:06:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727921210000|2024-10-03 02:06:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727921220000|2024-10-03 02:07:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1727921250000|2024-10-03 02:07:30|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727921260000|2024-10-03 02:07:40|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1727921270000|2024-10-03 02:07:50|415.6|412.7|415.4|412.5|415.6|412.7|415.4|412.5|3
1727921280000|2024-10-03 02:08:00|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1727921290000|2024-10-03 02:08:10|415.5|412.6|415.55|412.65|415.6|412.7|415.5|412.6|4
1727921300000|2024-10-03 02:08:20|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1727921310000|2024-10-03 02:08:30|415.6|412.7|415.8|412.9|415.8|412.9|415.6|412.7|3
1727921330000|2024-10-03 02:08:50|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727921340000|2024-10-03 02:09:00|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1727921350000|2024-10-03 02:09:10|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1727921360000|2024-10-03 02:09:20|415.9|413|415.95|413.05|415.95|413.05|415.9|413|2
1727921370000|2024-10-03 02:09:30|416.1|413.2|416.2|413.3|416.2|413.3|416.05|413.15|4
1727921390000|2024-10-03 02:09:50|416.3|413.4|416.4|413.5|416.4|413.5|416.3|413.4|3
1727921400000|2024-10-03 02:10:00|416.35|413.45|416.45|413.55|416.45|413.55|416.35|413.45|3
1727921420000|2024-10-03 02:10:20|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|3
1727921430000|2024-10-03 02:10:30|416.55|413.65|416.85|413.95|416.85|413.95|416.5|413.6|4
1727921440000|2024-10-03 02:10:40|416.9|414|416.9|414|416.9|414|416.85|413.95|3
1727921460000|2024-10-03 02:11:00|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|4
1727921470000|2024-10-03 02:11:10|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1727921490000|2024-10-03 02:11:30|416.5|413.6|416.55|413.65|416.6|413.7|416.5|413.6|3
1727921510000|2024-10-03 02:11:50|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1727921520000|2024-10-03 02:12:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727921530000|2024-10-03 02:12:10|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1727921540000|2024-10-03 02:12:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1727921550000|2024-10-03 02:12:30|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727921590000|2024-10-03 02:13:10|416.25|413.35|416.15|413.25|416.3|413.4|416.1|413.2|4
1727921600000|2024-10-03 02:13:20|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1727921610000|2024-10-03 02:13:30|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|2
1727921650000|2024-10-03 02:14:10|415.75|412.85|415.9|413|415.9|413|415.75|412.85|2
1727921660000|2024-10-03 02:14:20|415.95|413.05|416.05|413.15|416.05|413.15|415.95|413.05|3
1727921670000|2024-10-03 02:14:30|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1727921680000|2024-10-03 02:14:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1727921690000|2024-10-03 02:14:50|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1727921700000|2024-10-03 02:15:00|416.35|413.45|416.35|413.45|416.4|413.5|416.35|413.45|3
1727921710000|2024-10-03 02:15:10|416.4|413.5|416.5|413.6|416.5|413.6|416.4|413.5|3
1727921720000|2024-10-03 02:15:20|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727921730000|2024-10-03 02:15:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727921750000|2024-10-03 02:15:50|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727921760000|2024-10-03 02:16:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727921770000|2024-10-03 02:16:10|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1727921780000|2024-10-03 02:16:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727921790000|2024-10-03 02:16:30|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1727921800000|2024-10-03 02:16:40|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1727921810000|2024-10-03 02:16:50|416.5|413.6|416.3|413.4|416.5|413.6|416.3|413.4|3
1727921820000|2024-10-03 02:17:00|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727921840000|2024-10-03 02:17:20|416.3|413.4|416.15|413.25|416.3|413.4|416.1|413.2|5
1727921850000|2024-10-03 02:17:30|416.1|413.2|416|413.1|416.1|413.2|416|413.1|2
1727921870000|2024-10-03 02:17:50|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1727921880000|2024-10-03 02:18:00|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727921890000|2024-10-03 02:18:10|416.2|413.3|416.4|413.5|416.4|413.5|416.2|413.3|3
1727921900000|2024-10-03 02:18:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727921910000|2024-10-03 02:18:30|416.4|413.5|416.45|413.55|416.5|413.6|416.4|413.5|3
1727921930000|2024-10-03 02:18:50|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1727921940000|2024-10-03 02:19:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727921950000|2024-10-03 02:19:10|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1727921960000|2024-10-03 02:19:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1727921970000|2024-10-03 02:19:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727921990000|2024-10-03 02:19:50|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1727922000000|2024-10-03 02:20:00|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1727922010000|2024-10-03 02:20:10|416.65|413.75|416.65|413.75|416.7|413.8|416.65|413.75|3
1727922020000|2024-10-03 02:20:20|416.6|413.7|416.75|413.85|416.75|413.85|416.6|413.7|4
1727922030000|2024-10-03 02:20:30|416.8|413.9|417.1|414.2|417.1|414.2|416.8|413.9|3
1727922040000|2024-10-03 02:20:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1727922050000|2024-10-03 02:20:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1727922070000|2024-10-03 02:21:10|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1727922090000|2024-10-03 02:21:30|416.7|413.8|416.5|413.6|416.7|413.8|416.45|413.55|6
1727922100000|2024-10-03 02:21:40|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|4
1727922110000|2024-10-03 02:21:50|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727922120000|2024-10-03 02:22:00|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|3
1727922140000|2024-10-03 02:22:20|416.45|413.55|416.6|413.7|416.6|413.7|416.45|413.55|2
1727922160000|2024-10-03 02:22:40|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1727922180000|2024-10-03 02:23:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727922190000|2024-10-03 02:23:10|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1727922210000|2024-10-03 02:23:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727922220000|2024-10-03 02:23:40|416.25|413.35|416|413.1|416.25|413.35|416|413.1|3
1727922230000|2024-10-03 02:23:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727922240000|2024-10-03 02:24:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1727922260000|2024-10-03 02:24:20|416.05|413.15|416.3|413.4|416.3|413.4|416.05|413.15|4
1727922280000|2024-10-03 02:24:40|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1727922300000|2024-10-03 02:25:00|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727922320000|2024-10-03 02:25:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1727922330000|2024-10-03 02:25:30|416.25|413.35|416.2|413.3|416.3|413.4|416.2|413.3|4
1727922340000|2024-10-03 02:25:40|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727922360000|2024-10-03 02:26:00|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|2
1727922370000|2024-10-03 02:26:10|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1727922380000|2024-10-03 02:26:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727922420000|2024-10-03 02:27:00|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1727922440000|2024-10-03 02:27:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727922450000|2024-10-03 02:27:30|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727922470000|2024-10-03 02:27:50|416|413.1|416.05|413.15|416.05|413.15|416|413.1|4
1727922480000|2024-10-03 02:28:00|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1727922500000|2024-10-03 02:28:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1727922510000|2024-10-03 02:28:30|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1727922540000|2024-10-03 02:29:00|415.9|413|415.9|413|415.9|413|415.9|413|1
1727922560000|2024-10-03 02:29:20|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1727922580000|2024-10-03 02:29:40|415.85|412.95|415.9|413|415.9|413|415.85|412.95|4
1727922590000|2024-10-03 02:29:50|415.95|413.05|416.15|413.25|416.15|413.25|415.95|413.05|3
1727922600000|2024-10-03 02:30:00|416.2|413.3|416.15|413.25|416.2|413.3|416.1|413.2|4
1727922610000|2024-10-03 02:30:10|416.1|413.2|416.1|413.2|416.15|413.25|416.1|413.2|5
1727922630000|2024-10-03 02:30:30|416|413.1|416|413.1|416|413.1|416|413.1|1
1727922650000|2024-10-03 02:30:50|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|2
1727922660000|2024-10-03 02:31:00|416|413.1|416|413.1|416.05|413.15|416|413.1|3
1727922670000|2024-10-03 02:31:10|416.05|413.15|415.95|413.05|416.05|413.15|415.95|413.05|2
1727922690000|2024-10-03 02:31:30|415.9|413|416.05|413.15|416.05|413.15|415.9|413|4
1727922700000|2024-10-03 02:31:40|416|413.1|416|413.1|416|413.1|416|413.1|1
1727922710000|2024-10-03 02:31:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727922720000|2024-10-03 02:32:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1727922730000|2024-10-03 02:32:10|415.95|413.05|415.8|412.9|415.95|413.05|415.8|412.9|2
1727922740000|2024-10-03 02:32:20|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1727922750000|2024-10-03 02:32:30|415.9|413|415.95|413.05|415.95|413.05|415.9|413|2
1727922760000|2024-10-03 02:32:40|415.9|413|415.85|412.95|415.9|413|415.85|412.95|2
1727922780000|2024-10-03 02:33:00|415.9|413|416.15|413.25|416.15|413.25|415.7|412.8|7
1727922790000|2024-10-03 02:33:10|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727922800000|2024-10-03 02:33:20|416.05|413.15|416.05|413.15|416.05|413.15|416|413.1|3
1727922810000|2024-10-03 02:33:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727922820000|2024-10-03 02:33:40|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1727922840000|2024-10-03 02:34:00|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1727922850000|2024-10-03 02:34:10|416.15|413.25|416|413.1|416.15|413.25|416|413.1|2
1727922890000|2024-10-03 02:34:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1727922900000|2024-10-03 02:35:00|416|413.1|415.9|413|416|413.1|415.9|413|2
1727922920000|2024-10-03 02:35:20|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1727922930000|2024-10-03 02:35:30|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1727922940000|2024-10-03 02:35:40|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|2
1727922950000|2024-10-03 02:35:50|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1727923020000|2024-10-03 02:37:00|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1727923030000|2024-10-03 02:37:10|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1727923060000|2024-10-03 02:37:40|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727923070000|2024-10-03 02:37:50|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727923080000|2024-10-03 02:38:00|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1727923090000|2024-10-03 02:38:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727923120000|2024-10-03 02:38:40|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1727923140000|2024-10-03 02:39:00|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1727923150000|2024-10-03 02:39:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727923200000|2024-10-03 02:40:00|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1727923230000|2024-10-03 02:40:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727923240000|2024-10-03 02:40:40|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1727923270000|2024-10-03 02:41:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727923300000|2024-10-03 02:41:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1727923310000|2024-10-03 02:41:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1727923320000|2024-10-03 02:42:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727923340000|2024-10-03 02:42:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727923370000|2024-10-03 02:42:50|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727923380000|2024-10-03 02:43:00|415.4|412.5|415.05|412.15|415.45|412.55|415.05|412.15|5
1727923390000|2024-10-03 02:43:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1727923400000|2024-10-03 02:43:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1727923430000|2024-10-03 02:43:50|415.1|412.2|415.15|412.25|415.15|412.25|415.1|412.2|2
1727923440000|2024-10-03 02:44:00|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1727923460000|2024-10-03 02:44:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1727923470000|2024-10-03 02:44:30|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1727923490000|2024-10-03 02:44:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727923510000|2024-10-03 02:45:10|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1727923530000|2024-10-03 02:45:30|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1727923550000|2024-10-03 02:45:50|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727923560000|2024-10-03 02:46:00|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1727923590000|2024-10-03 02:46:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727923600000|2024-10-03 02:46:40|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727923620000|2024-10-03 02:47:00|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1727923760000|2024-10-03 02:49:20|415.65|412.75|416.4|413.5|416.4|413.5|415.65|412.75|2
1727923770000|2024-10-03 02:49:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727923780000|2024-10-03 02:49:40|416.45|413.55|416.4|413.5|416.45|413.55|416.3|413.4|4
1727923790000|2024-10-03 02:49:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727923810000|2024-10-03 02:50:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727923820000|2024-10-03 02:50:20|416.4|413.5|416.45|413.55|416.5|413.6|416.4|413.5|3
1727923830000|2024-10-03 02:50:30|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1727923840000|2024-10-03 02:50:40|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|2
1727923860000|2024-10-03 02:51:00|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1727923870000|2024-10-03 02:51:10|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727923880000|2024-10-03 02:51:20|416.7|413.8|416.5|413.6|416.7|413.8|416.5|413.6|3
1727923890000|2024-10-03 02:51:30|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|3
1727923910000|2024-10-03 02:51:50|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727923920000|2024-10-03 02:52:00|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1727923930000|2024-10-03 02:52:10|416.3|413.4|416.4|413.5|416.4|413.5|416.3|413.4|2
1727923940000|2024-10-03 02:52:20|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1727923950000|2024-10-03 02:52:30|416.35|413.45|416.35|413.45|416.35|413.45|416.3|413.4|3
1727923960000|2024-10-03 02:52:40|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1727923970000|2024-10-03 02:52:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1727923980000|2024-10-03 02:53:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727923990000|2024-10-03 02:53:10|416.4|413.5|416.35|413.45|416.4|413.5|416.3|413.4|4
1727924050000|2024-10-03 02:54:10|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|2
1727924060000|2024-10-03 02:54:20|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727924070000|2024-10-03 02:54:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727924100000|2024-10-03 02:55:00|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727924110000|2024-10-03 02:55:10|416.1|413.2|416.15|413.25|416.15|413.25|416.1|413.2|2
1727924130000|2024-10-03 02:55:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727924160000|2024-10-03 02:56:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727924170000|2024-10-03 02:56:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727924180000|2024-10-03 02:56:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727924220000|2024-10-03 02:57:00|416.2|413.3|416.3|413.4|416.3|413.4|416.2|413.3|3
1727924270000|2024-10-03 02:57:50|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727924290000|2024-10-03 02:58:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727924300000|2024-10-03 02:58:20|416|413.1|416|413.1|416|413.1|416|413.1|1
1727924310000|2024-10-03 02:58:30|416.05|413.15|416.05|413.15|416.05|413.15|416|413.1|3
1727924330000|2024-10-03 02:58:50|416.1|413.2|416.1|413.2|416.1|413.2|416.05|413.15|3
1727924340000|2024-10-03 02:59:00|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1727924380000|2024-10-03 02:59:40|416|413.1|416|413.1|416|413.1|416|413.1|1
1727924400000|2024-10-03 03:00:00|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1727924460000|2024-10-03 03:01:00|415.9|413|415.9|413|415.9|413|415.9|413|1
1727924470000|2024-10-03 03:01:10|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1727924480000|2024-10-03 03:01:20|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1727924510000|2024-10-03 03:01:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727924530000|2024-10-03 03:02:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1727924540000|2024-10-03 03:02:20|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1727924550000|2024-10-03 03:02:30|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|3
1727924560000|2024-10-03 03:02:40|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1727924570000|2024-10-03 03:02:50|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|2
1727924580000|2024-10-03 03:03:00|415.7|412.8|415.65|412.75|415.7|412.8|415.65|412.75|2
1727924590000|2024-10-03 03:03:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1727924600000|2024-10-03 03:03:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727924620000|2024-10-03 03:03:40|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1727924640000|2024-10-03 03:04:00|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1727924670000|2024-10-03 03:04:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1727924710000|2024-10-03 03:05:10|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727924720000|2024-10-03 03:05:20|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1727924730000|2024-10-03 03:05:30|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1727924740000|2024-10-03 03:05:40|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1727924750000|2024-10-03 03:05:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1727924760000|2024-10-03 03:06:00|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1727924770000|2024-10-03 03:06:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727924790000|2024-10-03 03:06:30|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727924830000|2024-10-03 03:07:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1727924840000|2024-10-03 03:07:20|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727924850000|2024-10-03 03:07:30|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1727924870000|2024-10-03 03:07:50|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1727924880000|2024-10-03 03:08:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727924890000|2024-10-03 03:08:10|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|2
1727924940000|2024-10-03 03:09:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727924960000|2024-10-03 03:09:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727924980000|2024-10-03 03:09:40|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727925000000|2024-10-03 03:10:00|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1727925060000|2024-10-03 03:11:00|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1727925070000|2024-10-03 03:11:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727925100000|2024-10-03 03:11:40|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727925140000|2024-10-03 03:12:20|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727925150000|2024-10-03 03:12:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1727925160000|2024-10-03 03:12:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727925180000|2024-10-03 03:13:00|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1727925200000|2024-10-03 03:13:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727925230000|2024-10-03 03:13:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1727925270000|2024-10-03 03:14:30|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1727925310000|2024-10-03 03:15:10|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1727925320000|2024-10-03 03:15:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727925330000|2024-10-03 03:15:30|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1727925380000|2024-10-03 03:16:20|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1727925420000|2024-10-03 03:17:00|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727925460000|2024-10-03 03:17:40|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727925480000|2024-10-03 03:18:00|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727925490000|2024-10-03 03:18:10|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1727925500000|2024-10-03 03:18:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727925510000|2024-10-03 03:18:30|415.8|412.9|416|413.1|416|413.1|415.8|412.9|5
1727925520000|2024-10-03 03:18:40|416.05|413.15|416|413.1|416.05|413.15|416|413.1|2
1727925530000|2024-10-03 03:18:50|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1727925540000|2024-10-03 03:19:00|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1727925560000|2024-10-03 03:19:20|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1727925570000|2024-10-03 03:19:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727925580000|2024-10-03 03:19:40|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1727925590000|2024-10-03 03:19:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727925600000|2024-10-03 03:20:00|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1727925610000|2024-10-03 03:20:10|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727925620000|2024-10-03 03:20:20|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727925630000|2024-10-03 03:20:30|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1727925660000|2024-10-03 03:21:00|416.9|414|417.05|414.15|417.05|414.15|416.9|414|3
1727925670000|2024-10-03 03:21:10|417|414.1|417|414.1|417|414.1|417|414.1|1
1727925690000|2024-10-03 03:21:30|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727925700000|2024-10-03 03:21:40|417|414.1|417|414.1|417|414.1|417|414.1|1
1727925710000|2024-10-03 03:21:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727925720000|2024-10-03 03:22:00|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1727925740000|2024-10-03 03:22:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727925760000|2024-10-03 03:22:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727925780000|2024-10-03 03:23:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1727925790000|2024-10-03 03:23:10|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727925800000|2024-10-03 03:23:20|417.1|414.2|417|414.1|417.1|414.2|417|414.1|3
1727925810000|2024-10-03 03:23:30|417.05|414.15|417.15|414.25|417.2|414.3|417.05|414.15|6
1727925820000|2024-10-03 03:23:40|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1727925840000|2024-10-03 03:24:00|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1727925850000|2024-10-03 03:24:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727925860000|2024-10-03 03:24:20|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1727925870000|2024-10-03 03:24:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1727925890000|2024-10-03 03:24:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727925920000|2024-10-03 03:25:20|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1727925940000|2024-10-03 03:25:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727925950000|2024-10-03 03:25:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727925960000|2024-10-03 03:26:00|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|4
1727925970000|2024-10-03 03:26:10|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727925980000|2024-10-03 03:26:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727925990000|2024-10-03 03:26:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1727926000000|2024-10-03 03:26:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727926010000|2024-10-03 03:26:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727926020000|2024-10-03 03:27:00|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1727926210000|2024-10-03 03:30:10|417.25|414.35|417.4|414.5|417.4|414.5|417.25|414.35|2
1727926240000|2024-10-03 03:30:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727926250000|2024-10-03 03:30:50|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|3
1727926460000|2024-10-03 03:34:20|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1727926470000|2024-10-03 03:34:30|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1727926480000|2024-10-03 03:34:40|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727926500000|2024-10-03 03:35:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727926510000|2024-10-03 03:35:10|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1727926520000|2024-10-03 03:35:20|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1727926530000|2024-10-03 03:35:30|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1727926540000|2024-10-03 03:35:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727926560000|2024-10-03 03:36:00|417.55|414.65|417.8|414.9|417.8|414.9|417.55|414.65|2
1727926570000|2024-10-03 03:36:10|417.75|414.85|417.6|414.7|417.75|414.85|417.55|414.65|4
1727926580000|2024-10-03 03:36:20|417.65|414.75|417.65|414.75|417.7|414.8|417.65|414.75|3
1727926600000|2024-10-03 03:36:40|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1727926610000|2024-10-03 03:36:50|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|3
1727926620000|2024-10-03 03:37:00|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1727926630000|2024-10-03 03:37:10|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|2
1727926640000|2024-10-03 03:37:20|417.65|414.75|417.75|414.85|417.75|414.85|417.65|414.75|3
1727926660000|2024-10-03 03:37:40|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1727926680000|2024-10-03 03:38:00|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|2
1727926690000|2024-10-03 03:38:10|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1727926700000|2024-10-03 03:38:20|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1727926710000|2024-10-03 03:38:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727926750000|2024-10-03 03:39:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727926760000|2024-10-03 03:39:20|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1727926780000|2024-10-03 03:39:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727926800000|2024-10-03 03:40:00|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1727926820000|2024-10-03 03:40:20|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727926830000|2024-10-03 03:40:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727926840000|2024-10-03 03:40:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727926850000|2024-10-03 03:40:50|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1727926860000|2024-10-03 03:41:00|417|414.1|416.9|414|417|414.1|416.9|414|2
1727926870000|2024-10-03 03:41:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727926880000|2024-10-03 03:41:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1727926890000|2024-10-03 03:41:30|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727926900000|2024-10-03 03:41:40|416.9|414|416.8|413.9|416.9|414|416.8|413.9|2
1727926910000|2024-10-03 03:41:50|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1727926920000|2024-10-03 03:42:00|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1727926940000|2024-10-03 03:42:20|416.8|413.9|416.95|414.05|416.95|414.05|416.8|413.9|3
1727926950000|2024-10-03 03:42:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1727926970000|2024-10-03 03:42:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727927000000|2024-10-03 03:43:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1727927010000|2024-10-03 03:43:30|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1727927030000|2024-10-03 03:43:50|416.8|413.9|416.8|413.9|416.85|413.95|416.8|413.9|3
1727927040000|2024-10-03 03:44:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1727927070000|2024-10-03 03:44:30|416.9|414|416.9|414|416.9|414|416.8|413.9|4
1727927100000|2024-10-03 03:45:00|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727927140000|2024-10-03 03:45:40|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1727927170000|2024-10-03 03:46:10|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1727927180000|2024-10-03 03:46:20|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1727927200000|2024-10-03 03:46:40|416.8|413.9|416.9|414|416.9|414|416.8|413.9|3
1727927210000|2024-10-03 03:46:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727927230000|2024-10-03 03:47:10|417|414.1|417|414.1|417|414.1|417|414.1|1
1727927250000|2024-10-03 03:47:30|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727927330000|2024-10-03 03:48:50|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1727927340000|2024-10-03 03:49:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1727927350000|2024-10-03 03:49:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1727927370000|2024-10-03 03:49:30|417|414.1|417.05|414.15|417.05|414.15|417|414.1|2
1727927400000|2024-10-03 03:50:00|417|414.1|417|414.1|417.05|414.15|417|414.1|3
1727927410000|2024-10-03 03:50:10|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1727927490000|2024-10-03 03:51:30|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|3
1727927530000|2024-10-03 03:52:10|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727927540000|2024-10-03 03:52:20|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1727927570000|2024-10-03 03:52:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727927580000|2024-10-03 03:53:00|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727927600000|2024-10-03 03:53:20|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727927630000|2024-10-03 03:53:50|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1727927640000|2024-10-03 03:54:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727927700000|2024-10-03 03:55:00|417.55|414.65|417.5|414.6|417.6|414.7|417.5|414.6|3
1727927710000|2024-10-03 03:55:10|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1727927720000|2024-10-03 03:55:20|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1727927730000|2024-10-03 03:55:30|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1727927740000|2024-10-03 03:55:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1727927750000|2024-10-03 03:55:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1727927770000|2024-10-03 03:56:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1727927800000|2024-10-03 03:56:40|418.05|415.15|418.35|415.45|418.4|415.5|418.05|415.15|3
1727927810000|2024-10-03 03:56:50|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1727927820000|2024-10-03 03:57:00|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|4
1727927830000|2024-10-03 03:57:10|418.1|415.2|418.2|415.3|418.2|415.3|418.1|415.2|2
1727927860000|2024-10-03 03:57:40|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727927910000|2024-10-03 03:58:30|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1727927940000|2024-10-03 03:59:00|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727927950000|2024-10-03 03:59:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1727928000000|2024-10-03 04:00:00|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1727928010000|2024-10-03 04:00:10|418.3|415.4|418.35|415.45|418.35|415.45|418.25|415.35|4
1727928020000|2024-10-03 04:00:20|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|2
1727928030000|2024-10-03 04:00:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1727928060000|2024-10-03 04:01:00|418.35|415.45|418.3|415.4|418.35|415.45|418.25|415.35|3
1727928070000|2024-10-03 04:01:10|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727928080000|2024-10-03 04:01:20|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|2
1727928090000|2024-10-03 04:01:30|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1727928110000|2024-10-03 04:01:50|418.25|415.35|418.25|415.35|418.25|415.35|418.2|415.3|3
1727928120000|2024-10-03 04:02:00|418.3|415.4|418.15|415.25|418.3|415.4|418.15|415.25|3
1727928130000|2024-10-03 04:02:10|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1727928150000|2024-10-03 04:02:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1727928170000|2024-10-03 04:02:50|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727928180000|2024-10-03 04:03:00|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|3
1727928200000|2024-10-03 04:03:20|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|6
1727928220000|2024-10-03 04:03:40|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1727928230000|2024-10-03 04:03:50|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1727928240000|2024-10-03 04:04:00|418.4|415.5|418.4|415.5|418.45|415.55|418.35|415.45|4
1727928260000|2024-10-03 04:04:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1727928280000|2024-10-03 04:04:40|418.4|415.5|418.5|415.6|418.5|415.6|418.4|415.5|2
1727928290000|2024-10-03 04:04:50|418.55|415.65|418.65|415.75|418.65|415.75|418.55|415.65|3
1727928320000|2024-10-03 04:05:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1727928330000|2024-10-03 04:05:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1727928340000|2024-10-03 04:05:40|418.45|415.55|418.3|415.4|418.45|415.55|418.3|415.4|2
1727928350000|2024-10-03 04:05:50|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1727928360000|2024-10-03 04:06:00|417.82|414.92|417.1|414.2|417.82|414.92|417.1|414.2|2
1727928370000|2024-10-03 04:06:10|417.2|414.3|417.4|414.5|417.4|414.5|417.2|414.3|3
1727928400000|2024-10-03 04:06:40|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1727928420000|2024-10-03 04:07:00|417.2|414.3|417.15|414.25|417.25|414.35|417.15|414.25|3
1727928430000|2024-10-03 04:07:10|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|3
1727928440000|2024-10-03 04:07:20|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1727928450000|2024-10-03 04:07:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727928460000|2024-10-03 04:07:40|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|3
1727928490000|2024-10-03 04:08:10|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1727928500000|2024-10-03 04:08:20|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1727928510000|2024-10-03 04:08:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727928520000|2024-10-03 04:08:40|417|414.1|417|414.1|417|414.1|417|414.1|1
1727928540000|2024-10-03 04:09:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1727928550000|2024-10-03 04:09:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1727928560000|2024-10-03 04:09:20|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1727928580000|2024-10-03 04:09:40|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1727928630000|2024-10-03 04:10:30|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|3
1727928640000|2024-10-03 04:10:40|417.35|414.45|417.25|414.35|417.35|414.45|417.25|414.35|2
1727928650000|2024-10-03 04:10:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727928820000|2024-10-03 04:13:40|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1727928840000|2024-10-03 04:14:00|416.9|414|416.9|414|416.9|414|416.9|414|1
1727928850000|2024-10-03 04:14:10|416.85|413.95|416.7|413.8|416.85|413.95|416.7|413.8|3
1727928870000|2024-10-03 04:14:30|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1727928890000|2024-10-03 04:14:50|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1727928900000|2024-10-03 04:15:00|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1727929310000|2024-10-03 04:21:50|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1727929320000|2024-10-03 04:22:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1727929330000|2024-10-03 04:22:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727929350000|2024-10-03 04:22:30|416.5|413.6|416.5|413.6|416.6|413.7|416.5|413.6|3
1727929380000|2024-10-03 04:23:00|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727929390000|2024-10-03 04:23:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727929400000|2024-10-03 04:23:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727929410000|2024-10-03 04:23:30|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1727929430000|2024-10-03 04:23:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727929460000|2024-10-03 04:24:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727929470000|2024-10-03 04:24:30|416.55|413.65|416.7|413.8|416.7|413.8|416.55|413.65|2
1727929480000|2024-10-03 04:24:40|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1727929500000|2024-10-03 04:25:00|416.65|413.75|416.6|413.7|416.7|413.8|416.6|413.7|4
1727929530000|2024-10-03 04:25:30|416.55|413.65|416.6|413.7|416.6|413.7|416.5|413.6|3
1727929570000|2024-10-03 04:26:10|416.65|413.75|416.7|413.8|416.7|413.8|416.6|413.7|4
1727929580000|2024-10-03 04:26:20|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1727929590000|2024-10-03 04:26:30|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1727929610000|2024-10-03 04:26:50|416.6|413.7|416.55|413.65|416.6|413.7|416.5|413.6|3
1727929620000|2024-10-03 04:27:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727929640000|2024-10-03 04:27:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1727929690000|2024-10-03 04:28:10|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|3
1727929710000|2024-10-03 04:28:30|416.85|413.95|416.95|414.05|416.95|414.05|416.85|413.95|3
1727929730000|2024-10-03 04:28:50|417.1|414.2|416.85|413.95|417.1|414.2|416.85|413.95|2
1727929800000|2024-10-03 04:30:00|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|3
1727929810000|2024-10-03 04:30:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1727929820000|2024-10-03 04:30:20|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1727929830000|2024-10-03 04:30:30|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1727929880000|2024-10-03 04:31:20|417|414.1|417.1|414.2|417.1|414.2|417|414.1|2
1727929890000|2024-10-03 04:31:30|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|3
1727930010000|2024-10-03 04:33:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727930030000|2024-10-03 04:33:50|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1727930060000|2024-10-03 04:34:20|417.3|414.4|417.35|414.45|417.35|414.45|417.2|414.3|5
1727930090000|2024-10-03 04:34:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727930100000|2024-10-03 04:35:00|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1727930110000|2024-10-03 04:35:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727930120000|2024-10-03 04:35:20|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1727930190000|2024-10-03 04:36:30|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1727930220000|2024-10-03 04:37:00|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1727930230000|2024-10-03 04:37:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727930240000|2024-10-03 04:37:20|417.25|414.35|417.5|414.6|417.5|414.6|417.25|414.35|6
1727930260000|2024-10-03 04:37:40|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1727930280000|2024-10-03 04:38:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1727930290000|2024-10-03 04:38:10|417.55|414.65|417.3|414.4|417.55|414.65|417.3|414.4|3
1727930340000|2024-10-03 04:39:00|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|4
1727930350000|2024-10-03 04:39:10|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727930360000|2024-10-03 04:39:20|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727930390000|2024-10-03 04:39:50|417.45|414.55|417.6|414.7|417.6|414.7|417.45|414.55|2
1727930400000|2024-10-03 04:40:00|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1727930420000|2024-10-03 04:40:20|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1727930430000|2024-10-03 04:40:30|417.65|414.75|417.6|414.7|417.65|414.75|417.6|414.7|2
1727930460000|2024-10-03 04:41:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727930470000|2024-10-03 04:41:10|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727930480000|2024-10-03 04:41:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727930490000|2024-10-03 04:41:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1727930510000|2024-10-03 04:41:50|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1727930520000|2024-10-03 04:42:00|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1727930550000|2024-10-03 04:42:30|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1727930600000|2024-10-03 04:43:20|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1727930650000|2024-10-03 04:44:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1727930680000|2024-10-03 04:44:40|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1727930690000|2024-10-03 04:44:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727930700000|2024-10-03 04:45:00|417.35|414.45|417.35|414.45|417.4|414.5|417.35|414.45|7
1727930720000|2024-10-03 04:45:20|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1727930750000|2024-10-03 04:45:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727930780000|2024-10-03 04:46:20|417.5|414.6|417.5|414.6|417.5|414.6|417.45|414.55|3
1727930790000|2024-10-03 04:46:30|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1727930970000|2024-10-03 04:49:30|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1727930990000|2024-10-03 04:49:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1727931000000|2024-10-03 04:50:00|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1727931040000|2024-10-03 04:50:40|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|3
1727931110000|2024-10-03 04:51:50|417|414.1|417.1|414.2|417.1|414.2|417|414.1|2
1727931140000|2024-10-03 04:52:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1727931160000|2024-10-03 04:52:40|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1727931180000|2024-10-03 04:53:00|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1727931190000|2024-10-03 04:53:10|416.75|413.85|416.75|413.85|416.8|413.9|416.75|413.85|5
1727931200000|2024-10-03 04:53:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1727931210000|2024-10-03 04:53:30|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1727931230000|2024-10-03 04:53:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1727931390000|2024-10-03 04:56:30|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727931460000|2024-10-03 04:57:40|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|3
1727931480000|2024-10-03 04:58:00|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1727931490000|2024-10-03 04:58:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727931560000|2024-10-03 04:59:20|416.4|413.5|416.5|413.6|416.5|413.6|416.4|413.5|2
1727931570000|2024-10-03 04:59:30|416.45|413.55|416.5|413.6|416.5|413.6|416.4|413.5|4
1727931580000|2024-10-03 04:59:40|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1727931600000|2024-10-03 05:00:00|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|4
1727931610000|2024-10-03 05:00:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727931620000|2024-10-03 05:00:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1727931640000|2024-10-03 05:00:40|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|4
1727931920000|2024-10-03 05:05:20|416.05|413.15|416.05|413.15|416.1|413.2|416.05|413.15|3
1727931930000|2024-10-03 05:05:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1727931940000|2024-10-03 05:05:40|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727931950000|2024-10-03 05:05:50|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1727931960000|2024-10-03 05:06:00|415.8|412.9|415.85|412.95|415.85|412.95|415.8|412.9|2
1727931980000|2024-10-03 05:06:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1727931990000|2024-10-03 05:06:30|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1727932000000|2024-10-03 05:06:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1727932020000|2024-10-03 05:07:00|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1727932030000|2024-10-03 05:07:10|415.9|413|415.9|413|415.9|413|415.9|413|1
1727932040000|2024-10-03 05:07:20|416|413.1|416.1|413.2|416.1|413.2|416|413.1|3
1727932080000|2024-10-03 05:08:00|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1727932090000|2024-10-03 05:08:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727932100000|2024-10-03 05:08:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727932110000|2024-10-03 05:08:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1727932120000|2024-10-03 05:08:40|416.25|413.35|416.3|413.4|416.35|413.45|416.25|413.35|6
1727932130000|2024-10-03 05:08:50|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1727932160000|2024-10-03 05:09:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727932170000|2024-10-03 05:09:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727932200000|2024-10-03 05:10:00|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727932210000|2024-10-03 05:10:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727932220000|2024-10-03 05:10:20|416.4|413.5|416.5|413.6|416.55|413.65|416.4|413.5|4
1727932230000|2024-10-03 05:10:30|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|4
1727932260000|2024-10-03 05:11:00|416.55|413.65|416.55|413.65|416.55|413.65|416.5|413.6|3
1727932280000|2024-10-03 05:11:20|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1727932290000|2024-10-03 05:11:30|416.75|413.85|416.5|413.6|416.75|413.85|416.5|413.6|3
1727932330000|2024-10-03 05:12:10|416.55|413.65|416.8|413.9|416.8|413.9|416.55|413.65|4
1727932350000|2024-10-03 05:12:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1727932360000|2024-10-03 05:12:40|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1727932370000|2024-10-03 05:12:50|416.75|413.85|416.7|413.8|416.8|413.9|416.7|413.8|3
1727932380000|2024-10-03 05:13:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1727932390000|2024-10-03 05:13:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727932440000|2024-10-03 05:14:00|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|3
1727932450000|2024-10-03 05:14:10|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1727932460000|2024-10-03 05:14:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1727932490000|2024-10-03 05:14:50|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1727932500000|2024-10-03 05:15:00|416.3|413.4|416.35|413.45|416.4|413.5|416.3|413.4|8
1727932510000|2024-10-03 05:15:10|416.4|413.5|416.55|413.65|416.6|413.7|416.35|413.45|8
1727932520000|2024-10-03 05:15:20|416.6|413.7|416.5|413.6|416.65|413.75|416.5|413.6|3
1727932530000|2024-10-03 05:15:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727932590000|2024-10-03 05:16:30|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1727932600000|2024-10-03 05:16:40|416.45|413.55|416.5|413.6|416.5|413.6|416.3|413.4|6
1727932610000|2024-10-03 05:16:50|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1727932620000|2024-10-03 05:17:00|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|4
1727932630000|2024-10-03 05:17:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1727932660000|2024-10-03 05:17:40|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1727932670000|2024-10-03 05:17:50|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1727933470000|2024-10-03 05:31:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1727933480000|2024-10-03 05:31:20|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1727933490000|2024-10-03 05:31:30|415.1|412.2|415.05|412.15|415.1|412.2|415|412.1|4
1727933500000|2024-10-03 05:31:40|415|412.1|415.3|412.4|415.3|412.4|415|412.1|5
1727933520000|2024-10-03 05:32:00|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727933530000|2024-10-03 05:32:10|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1727933540000|2024-10-03 05:32:20|415.45|412.55|415.7|412.8|415.7|412.8|415.45|412.55|4
1727933550000|2024-10-03 05:32:30|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1727933570000|2024-10-03 05:32:50|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1727933580000|2024-10-03 05:33:00|415.6|412.7|415.5|412.6|415.6|412.7|415.5|412.6|2
1727933590000|2024-10-03 05:33:10|415.45|412.55|415.3|412.4|415.45|412.55|415.3|412.4|3
1727933600000|2024-10-03 05:33:20|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1727933610000|2024-10-03 05:33:30|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|2
1727933620000|2024-10-03 05:33:40|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1727933640000|2024-10-03 05:34:00|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1727933650000|2024-10-03 05:34:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1727933660000|2024-10-03 05:34:20|415.4|412.5|415.2|412.3|415.4|412.5|415.2|412.3|2
1727933670000|2024-10-03 05:34:30|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1727933680000|2024-10-03 05:34:40|415.05|412.15|414.8|411.9|415.05|412.15|414.8|411.9|2
1727933690000|2024-10-03 05:34:50|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1727933700000|2024-10-03 05:35:00|414.9|412|415.1|412.2|415.15|412.25|414.9|412|9
1727933720000|2024-10-03 05:35:20|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1727933730000|2024-10-03 05:35:30|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1727933740000|2024-10-03 05:35:40|415|412.1|414.9|412|415|412.1|414.9|412|2
1727933750000|2024-10-03 05:35:50|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1727933760000|2024-10-03 05:36:00|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1727933770000|2024-10-03 05:36:10|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1727933790000|2024-10-03 05:36:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1727933800000|2024-10-03 05:36:40|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|3
1727933810000|2024-10-03 05:36:50|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1727933820000|2024-10-03 05:37:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727933830000|2024-10-03 05:37:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727933840000|2024-10-03 05:37:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727933850000|2024-10-03 05:37:30|414.45|411.55|414.2|411.3|414.45|411.55|414.2|411.3|3
1727933860000|2024-10-03 05:37:40|414.15|411.25|414.1|411.2|414.2|411.3|414.1|411.2|5
1727933890000|2024-10-03 05:38:10|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1727933900000|2024-10-03 05:38:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1727933910000|2024-10-03 05:38:30|414.15|411.25|414|411.1|414.15|411.25|414|411.1|2
1727933920000|2024-10-03 05:38:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1727933930000|2024-10-03 05:38:50|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727933950000|2024-10-03 05:39:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1727933960000|2024-10-03 05:39:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1727934000000|2024-10-03 05:40:00|413.85|410.95|413.6|410.7|413.85|410.95|413.6|410.7|5
1727934010000|2024-10-03 05:40:10|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|2
1727934030000|2024-10-03 05:40:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1727934040000|2024-10-03 05:40:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727934060000|2024-10-03 05:41:00|414|411.1|414.15|411.25|414.15|411.25|414|411.1|3
1727934070000|2024-10-03 05:41:10|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|4
1727934080000|2024-10-03 05:41:20|413.85|410.95|414|411.1|414|411.1|413.85|410.95|3
1727934100000|2024-10-03 05:41:40|414.05|411.15|414|411.1|414.05|411.15|413.95|411.05|4
1727934140000|2024-10-03 05:42:20|414.05|411.15|414.15|411.25|414.15|411.25|414.05|411.15|3
1727934150000|2024-10-03 05:42:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727934160000|2024-10-03 05:42:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727934180000|2024-10-03 05:43:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1727934190000|2024-10-03 05:43:10|414.05|411.15|414.25|411.35|414.25|411.35|414.05|411.15|5
1727934220000|2024-10-03 05:43:40|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727934250000|2024-10-03 05:44:10|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1727934280000|2024-10-03 05:44:40|414.4|411.5|414.25|411.35|414.4|411.5|414.2|411.3|5
1727934300000|2024-10-03 05:45:00|414.3|411.4|414.3|411.4|414.3|411.4|414.25|411.35|3
1727934310000|2024-10-03 05:45:10|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|3
1727934320000|2024-10-03 05:45:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727934330000|2024-10-03 05:45:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727934340000|2024-10-03 05:45:40|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1727934350000|2024-10-03 05:45:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727934360000|2024-10-03 05:46:00|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727934370000|2024-10-03 05:46:10|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1727934380000|2024-10-03 05:46:20|414.4|411.5|414.35|411.45|414.4|411.5|414.3|411.4|4
1727934390000|2024-10-03 05:46:30|414.3|411.4|414.55|411.65|414.55|411.65|414.3|411.4|5
1727934400000|2024-10-03 05:46:40|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1727934410000|2024-10-03 05:46:50|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1727934420000|2024-10-03 05:47:00|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1727934430000|2024-10-03 05:47:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|3
1727934440000|2024-10-03 05:47:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1727934450000|2024-10-03 05:47:30|413.9|411|413.7|410.8|413.9|411|413.7|410.8|4
1727934470000|2024-10-03 05:47:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727934490000|2024-10-03 05:48:10|413.8|410.9|414.1|411.2|414.1|411.2|413.8|410.9|4
1727934500000|2024-10-03 05:48:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727934520000|2024-10-03 05:48:40|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727934530000|2024-10-03 05:48:50|413.9|411|413.75|410.85|413.9|411|413.75|410.85|3
1727934540000|2024-10-03 05:49:00|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1727934550000|2024-10-03 05:49:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727934560000|2024-10-03 05:49:20|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|4
1727934570000|2024-10-03 05:49:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727934640000|2024-10-03 05:50:40|413.6|410.7|413.5|410.6|413.65|410.75|413.5|410.6|4
1727934660000|2024-10-03 05:51:00|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1727934670000|2024-10-03 05:51:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727934710000|2024-10-03 05:51:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727934720000|2024-10-03 05:52:00|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1727934740000|2024-10-03 05:52:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727934750000|2024-10-03 05:52:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727934760000|2024-10-03 05:52:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727934800000|2024-10-03 05:53:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727934810000|2024-10-03 05:53:30|413.7|410.8|414.1|411.2|414.1|411.2|413.7|410.8|2
1727934820000|2024-10-03 05:53:40|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1727934840000|2024-10-03 05:54:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727934850000|2024-10-03 05:54:10|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727934870000|2024-10-03 05:54:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727934890000|2024-10-03 05:54:50|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1727934910000|2024-10-03 05:55:10|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|2
1727934920000|2024-10-03 05:55:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727934930000|2024-10-03 05:55:30|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1727934960000|2024-10-03 05:56:00|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|3
1727934970000|2024-10-03 05:56:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727934980000|2024-10-03 05:56:20|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1727934990000|2024-10-03 05:56:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727935000000|2024-10-03 05:56:40|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1727935040000|2024-10-03 05:57:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1727935080000|2024-10-03 05:58:00|414.05|411.15|413.9|411|414.05|411.15|413.9|411|2
1727935100000|2024-10-03 05:58:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727935110000|2024-10-03 05:58:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727935120000|2024-10-03 05:58:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727935150000|2024-10-03 05:59:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1727935180000|2024-10-03 05:59:40|413.9|411|413.85|410.95|413.95|411.05|413.85|410.95|6
1727935200000|2024-10-03 06:00:00|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1727935240000|2024-10-03 06:00:40|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1727935260000|2024-10-03 06:01:00|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|3
1727935270000|2024-10-03 06:01:10|413.5|410.6|413.35|410.45|413.5|410.6|413.2|410.3|5
1727935280000|2024-10-03 06:01:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727935290000|2024-10-03 06:01:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727935300000|2024-10-03 06:01:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727935360000|2024-10-03 06:02:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727935370000|2024-10-03 06:02:50|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727935390000|2024-10-03 06:03:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727935400000|2024-10-03 06:03:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727935420000|2024-10-03 06:03:40|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727935440000|2024-10-03 06:04:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727935460000|2024-10-03 06:04:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1727935480000|2024-10-03 06:04:40|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1727935520000|2024-10-03 06:05:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727935530000|2024-10-03 06:05:30|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1727935540000|2024-10-03 06:05:40|413.55|410.65|413.65|410.75|413.65|410.75|413.55|410.65|3
1727935550000|2024-10-03 06:05:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727935560000|2024-10-03 06:06:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727935570000|2024-10-03 06:06:10|413.8|410.9|413.9|411|413.9|411|413.8|410.9|3
1727935580000|2024-10-03 06:06:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727935590000|2024-10-03 06:06:30|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1727935630000|2024-10-03 06:07:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1727935680000|2024-10-03 06:08:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727935690000|2024-10-03 06:08:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1727935710000|2024-10-03 06:08:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727935720000|2024-10-03 06:08:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1727935740000|2024-10-03 06:09:00|413.95|411.05|414.5|411.6|414.55|411.65|413.95|411.05|4
1727935750000|2024-10-03 06:09:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727935760000|2024-10-03 06:09:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727935780000|2024-10-03 06:09:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727935800000|2024-10-03 06:10:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727935810000|2024-10-03 06:10:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727935820000|2024-10-03 06:10:20|414.6|411.7|414.8|411.9|414.8|411.9|414.6|411.7|2
1727935830000|2024-10-03 06:10:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1727935840000|2024-10-03 06:10:40|414.9|412|414.8|411.9|414.9|412|414.8|411.9|4
1727935860000|2024-10-03 06:11:00|414.85|411.95|414.85|411.95|414.9|412|414.85|411.95|5
1727935880000|2024-10-03 06:11:20|414.9|412|414.9|412|414.9|412|414.9|412|1
1727935890000|2024-10-03 06:11:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1727935940000|2024-10-03 06:12:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1727935950000|2024-10-03 06:12:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727935960000|2024-10-03 06:12:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1727935980000|2024-10-03 06:13:00|414.9|412|414.85|411.95|414.9|412|414.8|411.9|4
1727936000000|2024-10-03 06:13:20|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727936010000|2024-10-03 06:13:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727936030000|2024-10-03 06:13:50|414.75|411.85|414.8|411.9|414.8|411.9|414.6|411.7|4
1727936040000|2024-10-03 06:14:00|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727936050000|2024-10-03 06:14:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727936070000|2024-10-03 06:14:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727936090000|2024-10-03 06:14:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727936130000|2024-10-03 06:15:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727936140000|2024-10-03 06:15:40|414.8|411.9|414.95|412.05|414.95|412.05|414.8|411.9|3
1727936340000|2024-10-03 06:19:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1727936360000|2024-10-03 06:19:20|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1727936380000|2024-10-03 06:19:40|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1727936400000|2024-10-03 06:20:00|414.9|412|414.8|411.9|414.9|412|414.8|411.9|7
1727936410000|2024-10-03 06:20:10|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1727936440000|2024-10-03 06:20:40|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1727936450000|2024-10-03 06:20:50|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1727936460000|2024-10-03 06:21:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727936470000|2024-10-03 06:21:10|414.75|411.85|414.6|411.7|414.75|411.85|414.6|411.7|3
1727936480000|2024-10-03 06:21:20|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1727936490000|2024-10-03 06:21:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727936510000|2024-10-03 06:21:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727936530000|2024-10-03 06:22:10|414.4|411.5|414.45|411.55|414.5|411.6|414.4|411.5|4
1727936540000|2024-10-03 06:22:20|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1727936550000|2024-10-03 06:22:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1727936590000|2024-10-03 06:23:10|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1727936600000|2024-10-03 06:23:20|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727936610000|2024-10-03 06:23:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727936660000|2024-10-03 06:24:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727936680000|2024-10-03 06:24:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1727937380000|2024-10-03 06:36:20|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1727937390000|2024-10-03 06:36:30|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1727937450000|2024-10-03 06:37:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727937480000|2024-10-03 06:38:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1727937490000|2024-10-03 06:38:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727937520000|2024-10-03 06:38:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1727937540000|2024-10-03 06:39:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727937560000|2024-10-03 06:39:20|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1727937570000|2024-10-03 06:39:30|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727937590000|2024-10-03 06:39:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727937600000|2024-10-03 06:40:00|413.45|410.55|413.3|410.4|413.45|410.55|413.3|410.4|4
1727937620000|2024-10-03 06:40:20|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1727937640000|2024-10-03 06:40:40|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1727937650000|2024-10-03 06:40:50|413.7|410.8|413.7|410.8|413.75|410.85|413.65|410.75|5
1727937660000|2024-10-03 06:41:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727937670000|2024-10-03 06:41:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727937680000|2024-10-03 06:41:20|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1727937690000|2024-10-03 06:41:30|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1727937700000|2024-10-03 06:41:40|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727937730000|2024-10-03 06:42:10|413.6|410.7|413.55|410.65|413.6|410.7|413.55|410.65|2
1727937770000|2024-10-03 06:42:50|413.7|410.8|413.85|410.95|413.85|410.95|413.7|410.8|4
1727937780000|2024-10-03 06:43:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727937800000|2024-10-03 06:43:20|413.85|410.95|414.1|411.2|414.1|411.2|413.8|410.9|3
1727937810000|2024-10-03 06:43:30|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1727937850000|2024-10-03 06:44:10|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|4
1727937870000|2024-10-03 06:44:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727937880000|2024-10-03 06:44:40|414.3|411.4|414.55|411.65|414.55|411.65|414.3|411.4|3
1727937890000|2024-10-03 06:44:50|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1727937930000|2024-10-03 06:45:30|414.55|411.65|414.55|411.65|414.6|411.7|414.55|411.65|3
1727937970000|2024-10-03 06:46:10|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1727937990000|2024-10-03 06:46:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727938010000|2024-10-03 06:46:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727938020000|2024-10-03 06:47:00|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727938030000|2024-10-03 06:47:10|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727938050000|2024-10-03 06:47:30|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1727938060000|2024-10-03 06:47:40|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|4
1727938070000|2024-10-03 06:47:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727938100000|2024-10-03 06:48:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727938130000|2024-10-03 06:48:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727938140000|2024-10-03 06:49:00|414.5|411.6|414.7|411.8|414.7|411.8|414.5|411.6|2
1727938160000|2024-10-03 06:49:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727938190000|2024-10-03 06:49:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727938200000|2024-10-03 06:50:00|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1727938210000|2024-10-03 06:50:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727938220000|2024-10-03 06:50:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727938230000|2024-10-03 06:50:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1727938240000|2024-10-03 06:50:40|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727938250000|2024-10-03 06:50:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727938290000|2024-10-03 06:51:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1727938300000|2024-10-03 06:51:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727938330000|2024-10-03 06:52:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727938340000|2024-10-03 06:52:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1727938350000|2024-10-03 06:52:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727938370000|2024-10-03 06:52:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727938380000|2024-10-03 06:53:00|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727938400000|2024-10-03 06:53:20|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1727938410000|2024-10-03 06:53:30|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1727938430000|2024-10-03 06:53:50|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727938460000|2024-10-03 06:54:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1727938480000|2024-10-03 06:54:40|414.05|411.15|414.15|411.25|414.15|411.25|414.05|411.15|3
1727938520000|2024-10-03 06:55:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727938560000|2024-10-03 06:56:00|414|411.1|414.1|411.2|414.1|411.2|414|411.1|3
1727938580000|2024-10-03 06:56:20|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727938590000|2024-10-03 06:56:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727938600000|2024-10-03 06:56:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727938640000|2024-10-03 06:57:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727938660000|2024-10-03 06:57:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727938740000|2024-10-03 06:59:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727938770000|2024-10-03 06:59:30|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727938800000|2024-10-03 07:00:00|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1727938810000|2024-10-03 07:00:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1727938860000|2024-10-03 07:01:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727938870000|2024-10-03 07:01:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1727938880000|2024-10-03 07:01:20|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1727938920000|2024-10-03 07:02:00|413.9|411|413.9|411|413.95|411.05|413.9|411|3
1727938930000|2024-10-03 07:02:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727938950000|2024-10-03 07:02:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1727938960000|2024-10-03 07:02:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727938970000|2024-10-03 07:02:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1727938980000|2024-10-03 07:03:00|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1727938990000|2024-10-03 07:03:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1727939000000|2024-10-03 07:03:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727939020000|2024-10-03 07:03:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727939040000|2024-10-03 07:04:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727939060000|2024-10-03 07:04:20|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1727939090000|2024-10-03 07:04:50|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1727939100000|2024-10-03 07:05:00|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1727939110000|2024-10-03 07:05:10|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1727939120000|2024-10-03 07:05:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727939130000|2024-10-03 07:05:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727939140000|2024-10-03 07:05:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1727939190000|2024-10-03 07:06:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727939200000|2024-10-03 07:06:40|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727939220000|2024-10-03 07:07:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727939230000|2024-10-03 07:07:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727939240000|2024-10-03 07:07:20|414.8|411.9|414.9|412|414.9|412|414.8|411.9|5
1727939280000|2024-10-03 07:08:00|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1727939290000|2024-10-03 07:08:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1727939300000|2024-10-03 07:08:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727939310000|2024-10-03 07:08:30|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1727939320000|2024-10-03 07:08:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1727939350000|2024-10-03 07:09:10|414.4|411.5|414.2|411.3|414.4|411.5|414.2|411.3|3
1727939380000|2024-10-03 07:09:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727939400000|2024-10-03 07:10:00|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1727939410000|2024-10-03 07:10:10|413.9|411|414|411.1|414|411.1|413.9|411|3
1727939460000|2024-10-03 07:11:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727939470000|2024-10-03 07:11:10|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1727939490000|2024-10-03 07:11:30|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1727939500000|2024-10-03 07:11:40|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727939520000|2024-10-03 07:12:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727939540000|2024-10-03 07:12:20|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1727939550000|2024-10-03 07:12:30|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1727939570000|2024-10-03 07:12:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727939580000|2024-10-03 07:13:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727939590000|2024-10-03 07:13:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727939600000|2024-10-03 07:13:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727939610000|2024-10-03 07:13:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727939650000|2024-10-03 07:14:10|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727939690000|2024-10-03 07:14:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727939700000|2024-10-03 07:15:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727939720000|2024-10-03 07:15:20|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727939730000|2024-10-03 07:15:30|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727939740000|2024-10-03 07:15:40|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|4
1727939750000|2024-10-03 07:15:50|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1727939770000|2024-10-03 07:16:10|413.15|410.25|413.2|410.3|413.25|410.35|413.15|410.25|4
1727940080000|2024-10-03 07:21:20|412.95|410.05|412.7|409.8|412.95|410.05|412.7|409.8|2
1727940110000|2024-10-03 07:21:50|412.75|409.85|412.85|409.95|412.85|409.95|412.75|409.85|3
1727940120000|2024-10-03 07:22:00|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727940150000|2024-10-03 07:22:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1727940160000|2024-10-03 07:22:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727940180000|2024-10-03 07:23:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727940190000|2024-10-03 07:23:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727940200000|2024-10-03 07:23:20|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1727940210000|2024-10-03 07:23:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727940230000|2024-10-03 07:23:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727940240000|2024-10-03 07:24:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1727940250000|2024-10-03 07:24:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727940270000|2024-10-03 07:24:30|413.45|410.55|413.95|411.05|413.95|411.05|413.45|410.55|8
1727940290000|2024-10-03 07:24:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1727940300000|2024-10-03 07:25:00|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1727940310000|2024-10-03 07:25:10|413.9|411|413.7|410.8|413.9|411|413.7|410.8|5
1727940330000|2024-10-03 07:25:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727940340000|2024-10-03 07:25:40|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727940350000|2024-10-03 07:25:50|413.5|410.6|413.3|410.4|413.5|410.6|413.3|410.4|4
1727940360000|2024-10-03 07:26:00|413.35|410.45|413.45|410.55|413.45|410.55|413.35|410.45|3
1727940390000|2024-10-03 07:26:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727940410000|2024-10-03 07:26:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727940420000|2024-10-03 07:27:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727940430000|2024-10-03 07:27:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727940760000|2024-10-03 07:32:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727940770000|2024-10-03 07:32:50|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1727940780000|2024-10-03 07:33:00|413.55|410.65|413.1|410.2|413.55|410.65|413.05|410.15|4
1727940790000|2024-10-03 07:33:10|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|4
1727940800000|2024-10-03 07:33:20|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1727940810000|2024-10-03 07:33:30|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1727940820000|2024-10-03 07:33:40|413.05|410.15|412.95|410.05|413.1|410.2|412.95|410.05|4
1727941280000|2024-10-03 07:41:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727941290000|2024-10-03 07:41:30|412.85|409.95|412.7|409.8|412.95|410.05|412.7|409.8|4
1727941310000|2024-10-03 07:41:50|412.75|409.85|412.9|410|412.9|410|412.75|409.85|3
1727941320000|2024-10-03 07:42:00|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727941330000|2024-10-03 07:42:10|412.95|410.05|412.95|410.05|413|410.1|412.95|410.05|3
1727941340000|2024-10-03 07:42:20|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1727941350000|2024-10-03 07:42:30|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727941370000|2024-10-03 07:42:50|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|2
1727941380000|2024-10-03 07:43:00|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1727941390000|2024-10-03 07:43:10|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|3
1727941400000|2024-10-03 07:43:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727941410000|2024-10-03 07:43:30|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1727941420000|2024-10-03 07:43:40|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1727941430000|2024-10-03 07:43:50|412.5|409.6|412.25|409.35|412.5|409.6|412.25|409.35|2
1727941440000|2024-10-03 07:44:00|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1727941490000|2024-10-03 07:44:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1727941500000|2024-10-03 07:45:00|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1727941520000|2024-10-03 07:45:20|411.9|409|411.9|409|411.9|409|411.9|409|1
1727941530000|2024-10-03 07:45:30|411.95|409.05|412.05|409.15|412.05|409.15|411.95|409.05|3
1727941540000|2024-10-03 07:45:40|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1727941550000|2024-10-03 07:45:50|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727941560000|2024-10-03 07:46:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1727941570000|2024-10-03 07:46:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727941580000|2024-10-03 07:46:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727941590000|2024-10-03 07:46:30|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1727941600000|2024-10-03 07:46:40|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|2
1727941620000|2024-10-03 07:47:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1727941630000|2024-10-03 07:47:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727941650000|2024-10-03 07:47:30|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1727941670000|2024-10-03 07:47:50|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1727941680000|2024-10-03 07:48:00|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727941690000|2024-10-03 07:48:10|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1727942060000|2024-10-03 07:54:20|411.4|408.5|410.6|407.7|411.4|408.5|410.6|407.7|5
1727942070000|2024-10-03 07:54:30|410.7|407.8|410.65|407.75|410.7|407.8|410.65|407.75|8
1727942080000|2024-10-03 07:54:40|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1727942090000|2024-10-03 07:54:50|410.5|407.6|410.65|407.75|410.7|407.8|410.5|407.6|5
1727942100000|2024-10-03 07:55:00|410.7|407.8|410.6|407.7|410.7|407.8|410.6|407.7|7
1727942110000|2024-10-03 07:55:10|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1727942120000|2024-10-03 07:55:20|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1727942130000|2024-10-03 07:55:30|410.5|407.6|410.2|407.3|410.5|407.6|410.2|407.3|5
1727942150000|2024-10-03 07:55:50|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1727942170000|2024-10-03 07:56:10|410.2|407.3|410.2|407.3|410.25|407.35|410.15|407.25|5
1727942180000|2024-10-03 07:56:20|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1727942190000|2024-10-03 07:56:30|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1727942200000|2024-10-03 07:56:40|410.1|407.2|410.15|407.25|410.15|407.25|410.1|407.2|2
1727942210000|2024-10-03 07:56:50|410.1|407.2|410.1|407.2|410.1|407.2|410.05|407.15|5
1727942230000|2024-10-03 07:57:10|410.2|407.3|410.05|407.15|410.2|407.3|410.05|407.15|3
1727942260000|2024-10-03 07:57:40|410|407.1|410.15|407.25|410.25|407.35|410|407.1|6
1727942280000|2024-10-03 07:58:00|410.1|407.2|410.1|407.2|410.1|407.2|410.05|407.15|3
1727942290000|2024-10-03 07:58:10|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1727942300000|2024-10-03 07:58:20|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1727942340000|2024-10-03 07:59:00|410.1|407.2|410|407.1|410.1|407.2|409.95|407.05|4
1727942350000|2024-10-03 07:59:10|409.9|407|410|407.1|410|407.1|409.9|407|5
1727942360000|2024-10-03 07:59:20|409.85|406.95|409.85|406.95|409.85|406.95|409.7|406.8|8
1727942380000|2024-10-03 07:59:40|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727942390000|2024-10-03 07:59:50|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727942400000|2024-10-03 08:00:00|409.8|406.9|409.95|407.05|409.95|407.05|409.8|406.9|5
1727942410000|2024-10-03 08:00:10|410.1|407.2|410.15|407.25|410.15|407.25|410.1|407.2|2
1727942420000|2024-10-03 08:00:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1727942430000|2024-10-03 08:00:30|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1727942440000|2024-10-03 08:00:40|410.15|407.25|410.05|407.15|410.15|407.25|410.05|407.15|3
1727942450000|2024-10-03 08:00:50|410.1|407.2|410.1|407.2|410.1|407.2|410.05|407.15|3
1727942460000|2024-10-03 08:01:00|410.05|407.15|410.15|407.25|410.15|407.25|410.05|407.15|3
1727942470000|2024-10-03 08:01:10|410.1|407.2|410|407.1|410.1|407.2|409.95|407.05|3
1727942480000|2024-10-03 08:01:20|409.85|406.95|409.75|406.85|409.9|407|409.7|406.8|6
1727942490000|2024-10-03 08:01:30|409.7|406.8|409.6|406.7|409.7|406.8|409.6|406.7|2
1727942500000|2024-10-03 08:01:40|409.65|406.75|409.5|406.6|409.65|406.75|409.5|406.6|3
1727942510000|2024-10-03 08:01:50|409.4|406.5|409.7|406.8|409.7|406.8|409.4|406.5|4
1727942520000|2024-10-03 08:02:00|409.65|406.75|409.6|406.7|409.65|406.75|409.55|406.65|4
1727942540000|2024-10-03 08:02:20|409.65|406.75|409.95|407.05|409.95|407.05|409.65|406.75|5
1727942550000|2024-10-03 08:02:30|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727942560000|2024-10-03 08:02:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727942570000|2024-10-03 08:02:50|409.65|406.75|409.65|406.75|409.65|406.75|409.5|406.6|4
1727942580000|2024-10-03 08:03:00|409.55|406.65|409.6|406.7|409.65|406.75|409.55|406.65|4
1727942590000|2024-10-03 08:03:10|409.55|406.65|409.85|406.95|409.9|407|409.55|406.65|9
1727942600000|2024-10-03 08:03:20|409.8|406.9|409.4|406.5|409.8|406.9|409.4|406.5|7
1727942610000|2024-10-03 08:03:30|409.45|406.55|409.6|406.7|409.65|406.75|409.45|406.55|6
1727942620000|2024-10-03 08:03:40|409.55|406.65|409.6|406.7|409.6|406.7|409.55|406.65|2
1727942630000|2024-10-03 08:03:50|409.65|406.75|409.55|406.65|409.65|406.75|409.55|406.65|3
1727942640000|2024-10-03 08:04:00|409.5|406.6|409.65|406.75|409.75|406.85|409.5|406.6|7
1727942650000|2024-10-03 08:04:10|409.7|406.8|409.65|406.75|409.7|406.8|409.65|406.75|2
1727942660000|2024-10-03 08:04:20|410|407.1|410|407.1|410|407.1|409.95|407.05|3
1727942670000|2024-10-03 08:04:30|409.9|407|409.9|407|409.9|407|409.9|407|1
1727942680000|2024-10-03 08:04:40|409.95|407.05|410|407.1|410|407.1|409.95|407.05|2
1727942690000|2024-10-03 08:04:50|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1727942700000|2024-10-03 08:05:00|409.9|407|409.55|406.65|409.9|407|409.55|406.65|3
1727942710000|2024-10-03 08:05:10|409.5|406.6|408.75|405.85|409.5|406.6|408.75|405.85|5
1727942720000|2024-10-03 08:05:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727942730000|2024-10-03 08:05:30|408.85|405.95|408.8|405.9|408.9|406|408.8|405.9|3
1727942740000|2024-10-03 08:05:40|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1727942750000|2024-10-03 08:05:50|408.95|406.05|408.95|406.05|408.95|406.05|408.9|406|3
1727942760000|2024-10-03 08:06:00|408.9|406|408.8|405.9|408.9|406|408.8|405.9|2
1727942770000|2024-10-03 08:06:10|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1727942780000|2024-10-03 08:06:20|408.9|406|408.65|405.75|408.9|406|408.65|405.75|5
1727942790000|2024-10-03 08:06:30|408.6|405.7|408.4|405.5|408.6|405.7|408.3|405.4|5
1727943360000|2024-10-03 08:16:00|407.6|404.7|407.85|404.95|407.85|404.95|407.6|404.7|6
1727943370000|2024-10-03 08:16:10|407.9|405|407.65|404.75|407.95|405.05|407.6|404.7|4
1727943380000|2024-10-03 08:16:20|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1727943390000|2024-10-03 08:16:30|407.75|404.85|407.85|404.95|407.85|404.95|407.75|404.85|3
1727943400000|2024-10-03 08:16:40|407.9|405|407.9|405|407.9|405|407.85|404.95|3
1727943410000|2024-10-03 08:16:50|407.85|404.95|407.9|405|407.9|405|407.85|404.95|4
1727943420000|2024-10-03 08:17:00|407.95|405.05|407.95|405.05|407.95|405.05|407.9|405|3
1727943430000|2024-10-03 08:17:10|407.85|404.95|407.7|404.8|407.85|404.95|407.7|404.8|4
1727943440000|2024-10-03 08:17:20|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1727943450000|2024-10-03 08:17:30|407.55|404.65|407.45|404.55|407.55|404.65|407.45|404.55|4
1727943460000|2024-10-03 08:17:40|407.5|404.6|407.4|404.5|407.55|404.65|407.4|404.5|5
1727943470000|2024-10-03 08:17:50|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1727943480000|2024-10-03 08:18:00|407.4|404.5|407.2|404.3|407.4|404.5|407.2|404.3|3
1727943490000|2024-10-03 08:18:10|407.05|404.15|406.45|403.55|407.1|404.2|406.45|403.55|8
1727943500000|2024-10-03 08:18:20|406.35|403.45|406.35|403.45|406.35|403.45|406.25|403.35|5
1727943510000|2024-10-03 08:18:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1727943520000|2024-10-03 08:18:40|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1727943530000|2024-10-03 08:18:50|406.45|403.55|406.25|403.35|406.45|403.55|406.25|403.35|3
1727943540000|2024-10-03 08:19:00|406.3|403.4|406.4|403.5|406.5|403.6|406.3|403.4|6
1727943550000|2024-10-03 08:19:10|406.3|403.4|406.1|403.2|406.3|403.4|406|403.1|5
1727943560000|2024-10-03 08:19:20|406|403.1|405.85|402.95|406|403.1|405.85|402.95|3
1727943570000|2024-10-03 08:19:30|405.4|402.5|405.45|402.55|405.45|402.55|405.4|402.5|2
1727943580000|2024-10-03 08:19:40|405.2|402.3|405.25|402.35|405.25|402.35|405.15|402.25|6
1727943590000|2024-10-03 08:19:50|405.4|402.5|405.8|402.9|405.8|402.9|405.4|402.5|8
1727943600000|2024-10-03 08:20:00|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|2
1727943610000|2024-10-03 08:20:10|405.6|402.7|405.45|402.55|405.6|402.7|405.4|402.5|4
1727943620000|2024-10-03 08:20:20|405.5|402.6|405.5|402.6|405.55|402.65|405.45|402.55|4
1727943630000|2024-10-03 08:20:30|405.45|402.55|405.4|402.5|405.45|402.55|405.4|402.5|2
1727943640000|2024-10-03 08:20:40|405.2|402.3|405.2|402.3|405.25|402.35|405.15|402.25|7
1727943650000|2024-10-03 08:20:50|405.1|402.2|404.6|401.7|405.1|402.2|404.6|401.7|2
1727943660000|2024-10-03 08:21:00|404.65|401.75|405|402.1|405|402.1|404.65|401.75|9
1727943670000|2024-10-03 08:21:10|404.95|402.05|405.15|402.25|405.15|402.25|404.95|402.05|6
1727943680000|2024-10-03 08:21:20|405.2|402.3|405.2|402.3|405.4|402.5|405.2|402.3|6
1727943690000|2024-10-03 08:21:30|405.25|402.35|405.35|402.45|405.35|402.45|405.25|402.35|3
1727943700000|2024-10-03 08:21:40|405.25|402.35|405.25|402.35|405.45|402.55|405.25|402.35|5
1727943710000|2024-10-03 08:21:50|405.3|402.4|405.1|402.2|405.3|402.4|405.1|402.2|3
1727943720000|2024-10-03 08:22:00|405.15|402.25|405.35|402.45|405.35|402.45|405.15|402.25|5
1727943730000|2024-10-03 08:22:10|405.4|402.5|405.65|402.75|405.65|402.75|405.4|402.5|8
1727943740000|2024-10-03 08:22:20|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1727943750000|2024-10-03 08:22:30|405.3|402.4|405.55|402.65|405.55|402.65|405.3|402.4|6
1727943760000|2024-10-03 08:22:40|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1727943770000|2024-10-03 08:22:50|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1727943780000|2024-10-03 08:23:00|405.4|402.5|405.6|402.7|405.7|402.8|405.4|402.5|5
1727943790000|2024-10-03 08:23:10|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|2
1727943800000|2024-10-03 08:23:20|405.75|402.85|406|403.1|406|403.1|405.75|402.85|9
1727943810000|2024-10-03 08:23:30|405.95|403.05|406|403.1|406|403.1|405.95|403.05|4
1727943820000|2024-10-03 08:23:40|406.05|403.15|406.65|403.75|406.7|403.8|406.05|403.15|8
1727943830000|2024-10-03 08:23:50|406.6|403.7|406.6|403.7|406.7|403.8|406.6|403.7|3
1727943840000|2024-10-03 08:24:00|406.65|403.75|407.15|404.25|407.2|404.3|406.65|403.75|7
1727943850000|2024-10-03 08:24:10|407.1|404.2|406.95|404.05|407.1|404.2|406.95|404.05|3
1727943860000|2024-10-03 08:24:20|407.05|404.15|407.05|404.15|407.1|404.2|407|404.1|6
1727943870000|2024-10-03 08:24:30|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|5
1727943880000|2024-10-03 08:24:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1727943890000|2024-10-03 08:24:50|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|3
1727943900000|2024-10-03 08:25:00|407.2|404.3|407.5|404.6|407.5|404.6|407.2|404.3|4
1727943910000|2024-10-03 08:25:10|407.4|404.5|407.4|404.5|407.5|404.6|407.4|404.5|6
1727943920000|2024-10-03 08:25:20|407.5|404.6|407.4|404.5|407.5|404.6|407.4|404.5|3
1727943930000|2024-10-03 08:25:30|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1727943950000|2024-10-03 08:25:50|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1727943960000|2024-10-03 08:26:00|407.3|404.4|407.3|404.4|407.3|404.4|407.15|404.25|6
1727943970000|2024-10-03 08:26:10|407.25|404.35|407.05|404.15|407.25|404.35|407.05|404.15|3
1727943980000|2024-10-03 08:26:20|407|404.1|407.05|404.15|407.05|404.15|407|404.1|2
1727943990000|2024-10-03 08:26:30|407|404.1|407|404.1|407|404.1|406.95|404.05|3
1727944000000|2024-10-03 08:26:40|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1727944010000|2024-10-03 08:26:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1727944020000|2024-10-03 08:27:00|406.85|403.95|407|404.1|407|404.1|406.85|403.95|4
1727944030000|2024-10-03 08:27:10|407.05|404.15|406.95|404.05|407.05|404.15|406.9|404|6
1727944040000|2024-10-03 08:27:20|407|404.1|406.85|403.95|407|404.1|406.85|403.95|2
1727944050000|2024-10-03 08:27:30|406.9|404|406.85|403.95|406.95|404.05|406.85|403.95|6
1727944060000|2024-10-03 08:27:40|406.9|404|406.9|404|406.9|404|406.9|404|1
1727944070000|2024-10-03 08:27:50|406.95|404.05|406.7|403.8|407|404.1|406.7|403.8|5
1727944080000|2024-10-03 08:28:00|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|3
1727944090000|2024-10-03 08:28:10|406.65|403.75|406.65|403.75|406.65|403.75|406.6|403.7|5
1727944100000|2024-10-03 08:28:20|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|3
1727944110000|2024-10-03 08:28:30|406.75|403.85|406.8|403.9|406.8|403.9|406.7|403.8|4
1727944120000|2024-10-03 08:28:40|406.85|403.95|407|404.1|407|404.1|406.85|403.95|2
1727944130000|2024-10-03 08:28:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727944140000|2024-10-03 08:29:00|406.65|403.75|406.85|403.95|406.85|403.95|406.65|403.75|5
1727944150000|2024-10-03 08:29:10|406.9|404|406.5|403.6|406.9|404|406.5|403.6|3
1727944160000|2024-10-03 08:29:20|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1727944170000|2024-10-03 08:29:30|406.45|403.55|406.35|403.45|406.45|403.55|406.35|403.45|3
1727944200000|2024-10-03 08:30:00|406.4|403.5|406.6|403.7|406.6|403.7|406.4|403.5|5
1727944210000|2024-10-03 08:30:10|406.55|403.65|406.45|403.55|406.55|403.65|406.45|403.55|2
1727944220000|2024-10-03 08:30:20|406.25|403.35|405.9|403|406.25|403.35|405.9|403|5
1727944230000|2024-10-03 08:30:30|405.95|403.05|405.95|403.05|406|403.1|405.9|403|4
1727944250000|2024-10-03 08:30:50|405.9|403|405.9|403|405.9|403|405.9|403|1
1727944260000|2024-10-03 08:31:00|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1727944270000|2024-10-03 08:31:10|405.85|402.95|405.9|403|405.9|403|405.8|402.9|4
1727944280000|2024-10-03 08:31:20|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1727944290000|2024-10-03 08:31:30|406.05|403.15|406.15|403.25|406.25|403.35|406.05|403.15|5
1727944300000|2024-10-03 08:31:40|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727944310000|2024-10-03 08:31:50|406.1|403.2|406.25|403.35|406.25|403.35|406.1|403.2|4
1727944320000|2024-10-03 08:32:00|406.2|403.3|406.35|403.45|406.35|403.45|406.2|403.3|6
1727944330000|2024-10-03 08:32:10|406.3|403.4|406.45|403.55|406.45|403.55|406.3|403.4|4
1727944340000|2024-10-03 08:32:20|406.4|403.5|406.35|403.45|406.4|403.5|406.35|403.45|4
1727944350000|2024-10-03 08:32:30|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1727944360000|2024-10-03 08:32:40|406.45|403.55|406.55|403.65|406.55|403.65|406.45|403.55|3
1727944370000|2024-10-03 08:32:50|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1727944380000|2024-10-03 08:33:00|406.65|403.75|406.85|403.95|406.85|403.95|406.65|403.75|3
1727944390000|2024-10-03 08:33:10|406.9|404|406.85|403.95|406.9|404|406.85|403.95|4
1727944400000|2024-10-03 08:33:20|406.9|404|407.2|404.3|407.2|404.3|406.85|403.95|6
1727944410000|2024-10-03 08:33:30|407.15|404.25|407|404.1|407.15|404.25|407|404.1|9
1727944420000|2024-10-03 08:33:40|406.9|404|407|404.1|407|404.1|406.9|404|3
1727944430000|2024-10-03 08:33:50|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1727944440000|2024-10-03 08:34:00|406.95|404.05|407.05|404.15|407.05|404.15|406.95|404.05|3
1727944450000|2024-10-03 08:34:10|407.2|404.3|407.15|404.25|407.2|404.3|407|404.1|4
1727944460000|2024-10-03 08:34:20|407.25|404.35|407.5|404.6|407.5|404.6|407.25|404.35|4
1727944470000|2024-10-03 08:34:30|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1727944490000|2024-10-03 08:34:50|407.5|404.6|407.45|404.55|407.55|404.65|407.45|404.55|4
1727944500000|2024-10-03 08:35:00|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1727944510000|2024-10-03 08:35:10|407.45|404.55|407.25|404.35|407.45|404.55|407.25|404.35|3
1727944520000|2024-10-03 08:35:20|407.15|404.25|407.15|404.25|407.2|404.3|407.15|404.25|3
1727944530000|2024-10-03 08:35:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1727944540000|2024-10-03 08:35:40|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1727944550000|2024-10-03 08:35:50|406.85|403.95|406.95|404.05|406.95|404.05|406.85|403.95|3
1727944560000|2024-10-03 08:36:00|406.5|403.6|406.55|403.65|406.55|403.65|406.5|403.6|2
1727944570000|2024-10-03 08:36:10|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1727944580000|2024-10-03 08:36:20|406.55|403.65|406.55|403.65|406.6|403.7|406.55|403.65|3
1727944600000|2024-10-03 08:36:40|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|2
1727944610000|2024-10-03 08:36:50|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1727944620000|2024-10-03 08:37:00|406.35|403.45|406.5|403.6|406.5|403.6|406.35|403.45|6
1727944640000|2024-10-03 08:37:20|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1727944650000|2024-10-03 08:37:30|406.55|403.65|407|404.1|407|404.1|406.55|403.65|5
1727944660000|2024-10-03 08:37:40|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1727944670000|2024-10-03 08:37:50|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1727944680000|2024-10-03 08:38:00|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1727944690000|2024-10-03 08:38:10|406.6|403.7|406.65|403.75|406.65|403.75|406.6|403.7|2
1727944700000|2024-10-03 08:38:20|406.7|403.8|406.75|403.85|406.75|403.85|406.7|403.8|2
1727944730000|2024-10-03 08:38:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727944740000|2024-10-03 08:39:00|406.75|403.85|406.85|403.95|406.85|403.95|406.75|403.85|3
1727944760000|2024-10-03 08:39:20|406.9|404|407.9|405|407.9|405|406.9|404|12
1727944770000|2024-10-03 08:39:30|407.8|404.9|407.6|404.7|407.8|404.9|407.6|404.7|4
1727944780000|2024-10-03 08:39:40|407.5|404.6|407.6|404.7|407.6|404.7|407.4|404.5|4
1727944790000|2024-10-03 08:39:50|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727944800000|2024-10-03 08:40:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727944810000|2024-10-03 08:40:10|407.65|404.75|408.1|405.2|408.1|405.2|407.65|404.75|6
1727944820000|2024-10-03 08:40:20|408.15|405.25|408.3|405.4|408.35|405.45|408.15|405.25|6
1727944830000|2024-10-03 08:40:30|408.35|405.45|408.4|405.5|408.45|405.55|408.35|405.45|6
1727944840000|2024-10-03 08:40:40|408.3|405.4|408.55|405.65|408.6|405.7|408.2|405.3|5
1727944850000|2024-10-03 08:40:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727944860000|2024-10-03 08:41:00|408.55|405.65|408.55|405.65|408.55|405.65|408.5|405.6|3
1727944870000|2024-10-03 08:41:10|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727944880000|2024-10-03 08:41:20|408.35|405.45|408.2|405.3|408.4|405.5|408.2|405.3|3
1727944890000|2024-10-03 08:41:30|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|2
1727944900000|2024-10-03 08:41:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1727944910000|2024-10-03 08:41:50|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1727944920000|2024-10-03 08:42:00|407.95|405.05|407.95|405.05|408|405.1|407.95|405.05|5
1727944930000|2024-10-03 08:42:10|408|405.1|407.95|405.05|408|405.1|407.9|405|7
1727944940000|2024-10-03 08:42:20|408|405.1|408.05|405.15|408.1|405.2|407.95|405.05|5
1727944950000|2024-10-03 08:42:30|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|2
1727944960000|2024-10-03 08:42:40|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727944970000|2024-10-03 08:42:50|407.95|405.05|407.85|404.95|407.95|405.05|407.85|404.95|3
1727944980000|2024-10-03 08:43:00|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1727944990000|2024-10-03 08:43:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1727945000000|2024-10-03 08:43:20|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1727945010000|2024-10-03 08:43:30|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1727945020000|2024-10-03 08:43:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1727945030000|2024-10-03 08:43:50|407.85|404.95|408.05|405.15|408.05|405.15|407.85|404.95|4
1727945040000|2024-10-03 08:44:00|407.85|404.95|408.1|405.2|408.1|405.2|407.8|404.9|10
1727945050000|2024-10-03 08:44:10|408.05|405.15|407.7|404.8|408.05|405.15|407.7|404.8|5
1727945060000|2024-10-03 08:44:20|407.55|404.65|407.7|404.8|407.7|404.8|407.5|404.6|7
1727945070000|2024-10-03 08:44:30|407.65|404.75|407.9|405|407.9|405|407.65|404.75|7
1727945080000|2024-10-03 08:44:40|408|405.1|408|405.1|408.05|405.15|408|405.1|3
1727945090000|2024-10-03 08:44:50|408.05|405.15|408|405.1|408.05|405.15|407.95|405.05|4
1727945100000|2024-10-03 08:45:00|408.1|405.2|408.2|405.3|408.2|405.3|408.05|405.15|5
1727945110000|2024-10-03 08:45:10|408.25|405.35|408.3|405.4|408.35|405.45|408.05|405.15|9
1727945120000|2024-10-03 08:45:20|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|6
1727945130000|2024-10-03 08:45:30|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|4
1727945140000|2024-10-03 08:45:40|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727945150000|2024-10-03 08:45:50|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1727945160000|2024-10-03 08:46:00|408.15|405.25|408.15|405.25|408.2|405.3|408.1|405.2|5
1727945170000|2024-10-03 08:46:10|408.1|405.2|408|405.1|408.1|405.2|408|405.1|2
1727945190000|2024-10-03 08:46:30|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1727945200000|2024-10-03 08:46:40|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1727945210000|2024-10-03 08:46:50|407.85|404.95|407.9|405|407.9|405|407.85|404.95|4
1727945220000|2024-10-03 08:47:00|407.8|404.9|407.85|404.95|407.9|405|407.75|404.85|7
1727945230000|2024-10-03 08:47:10|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|2
1727945240000|2024-10-03 08:47:20|407.55|404.65|407.4|404.5|407.55|404.65|407.4|404.5|3
1727945250000|2024-10-03 08:47:30|407.45|404.55|407.55|404.65|407.55|404.65|407.45|404.55|3
1727945260000|2024-10-03 08:47:40|407.6|404.7|407.6|404.7|407.6|404.7|407.55|404.65|3
1727945270000|2024-10-03 08:47:50|407.3|404.4|407.3|404.4|407.4|404.5|407.3|404.4|7
1727945280000|2024-10-03 08:48:00|407.35|404.45|407.3|404.4|407.4|404.5|407.2|404.3|6
1727945290000|2024-10-03 08:48:10|407.25|404.35|407|404.1|407.25|404.35|407|404.1|6
1727945300000|2024-10-03 08:48:20|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1727945310000|2024-10-03 08:48:30|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727945440000|2024-10-03 08:50:40|406.45|403.55|406.45|403.55|406.45|403.55|406.45|403.55|1
1727945450000|2024-10-03 08:50:50|406.4|403.5|405.95|403.05|406.4|403.5|405.9|403|3
1727945460000|2024-10-03 08:51:00|405.8|402.9|405.35|402.45|405.8|402.9|405.3|402.4|7
1727945470000|2024-10-03 08:51:10|405.4|402.5|405.3|402.4|405.4|402.5|405.3|402.4|3
1727945480000|2024-10-03 08:51:20|405.1|402.2|405.2|402.3|405.2|402.3|405|402.1|6
1727945490000|2024-10-03 08:51:30|405.1|402.2|405.1|402.2|405.15|402.25|405.1|402.2|3
1727945500000|2024-10-03 08:51:40|405|402.1|404.95|402.05|405|402.1|404.95|402.05|2
1727945510000|2024-10-03 08:51:50|404.9|402|404.85|401.95|404.9|402|404.85|401.95|2
1727945520000|2024-10-03 08:52:00|404.9|402|404.85|401.95|404.95|402.05|404.85|401.95|6
1727945530000|2024-10-03 08:52:10|404.75|401.85|404.7|401.8|404.85|401.95|404.7|401.8|10
1727945540000|2024-10-03 08:52:20|404.65|401.75|404.7|401.8|404.7|401.8|404.6|401.7|4
1727945550000|2024-10-03 08:52:30|404.75|401.85|404.4|401.5|404.75|401.85|404.4|401.5|6
1727945560000|2024-10-03 08:52:40|404.45|401.55|404.45|401.55|404.55|401.65|404.4|401.5|9
1727945580000|2024-10-03 08:53:00|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1727945590000|2024-10-03 08:53:10|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1727945600000|2024-10-03 08:53:20|404.35|401.45|404.35|401.45|404.35|401.45|404.3|401.4|3
1727945610000|2024-10-03 08:53:30|404.4|401.5|404.4|401.5|404.45|401.55|404.4|401.5|3
1727945620000|2024-10-03 08:53:40|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1727945630000|2024-10-03 08:53:50|404.4|401.5|404.45|401.55|404.45|401.55|404.4|401.5|2
1727945640000|2024-10-03 08:54:00|404.6|401.7|404.75|401.85|404.75|401.85|404.6|401.7|4
1727945650000|2024-10-03 08:54:10|404.9|402|404.75|401.85|404.9|402|404.75|401.85|4
1727945660000|2024-10-03 08:54:20|404.8|401.9|405.05|402.15|405.05|402.15|404.8|401.9|6
1727945670000|2024-10-03 08:54:30|405.1|402.2|405|402.1|405.1|402.2|405|402.1|2
1727945680000|2024-10-03 08:54:40|405.1|402.2|405.2|402.3|405.2|402.3|405.05|402.15|5
1727945690000|2024-10-03 08:54:50|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|4
1727945700000|2024-10-03 08:55:00|405.15|402.25|405.25|402.35|405.3|402.4|405.15|402.25|5
1727945710000|2024-10-03 08:55:10|405.4|402.5|405.2|402.3|405.45|402.55|405.2|402.3|5
1727945730000|2024-10-03 08:55:30|405.05|402.15|404.85|401.95|405.1|402.2|404.8|401.9|5
1727945740000|2024-10-03 08:55:40|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1727945750000|2024-10-03 08:55:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1727945760000|2024-10-03 08:56:00|404.8|401.9|404.95|402.05|404.95|402.05|404.8|401.9|3
1727945770000|2024-10-03 08:56:10|404.9|402|404.9|402|404.9|402|404.9|402|1
1727945780000|2024-10-03 08:56:20|404.95|402.05|405.05|402.15|405.05|402.15|404.95|402.05|3
1727945790000|2024-10-03 08:56:30|405|402.1|404.75|401.85|405|402.1|404.75|401.85|3
1727945820000|2024-10-03 08:57:00|404.8|401.9|405|402.1|405|402.1|404.8|401.9|4
1727945830000|2024-10-03 08:57:10|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1727945850000|2024-10-03 08:57:30|405|402.1|405.2|402.3|405.2|402.3|405|402.1|5
1727945860000|2024-10-03 08:57:40|405.15|402.25|405|402.1|405.15|402.25|405|402.1|2
1727945880000|2024-10-03 08:58:00|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1727945890000|2024-10-03 08:58:10|405.05|402.15|405.25|402.35|405.25|402.35|405.05|402.15|5
1727945900000|2024-10-03 08:58:20|405.3|402.4|405.3|402.4|405.3|402.4|405.25|402.35|3
1727945910000|2024-10-03 08:58:30|405.2|402.3|405.3|402.4|405.3|402.4|405.15|402.25|5
1727945920000|2024-10-03 08:58:40|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1727945930000|2024-10-03 08:58:50|405.3|402.4|405.45|402.55|405.5|402.6|405.3|402.4|3
1727945940000|2024-10-03 08:59:00|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1727945950000|2024-10-03 08:59:10|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1727945960000|2024-10-03 08:59:20|405.25|402.35|405.25|402.35|405.25|402.35|405.15|402.25|5
1727945970000|2024-10-03 08:59:30|405.3|402.4|405.1|402.2|405.35|402.45|405.1|402.2|6
1727945980000|2024-10-03 08:59:40|405.05|402.15|405.25|402.35|405.25|402.35|405.05|402.15|7
1727945990000|2024-10-03 08:59:50|405.3|402.4|405.25|402.35|405.3|402.4|405.25|402.35|2
1727946000000|2024-10-03 09:00:00|405.2|402.3|405.2|402.3|405.2|402.3|405.1|402.2|4
1727946010000|2024-10-03 09:00:10|405.05|402.15|404.95|402.05|405.1|402.2|404.95|402.05|5
1727946020000|2024-10-03 09:00:20|405|402.1|404.9|402|405|402.1|404.9|402|3
1727946030000|2024-10-03 09:00:30|404.8|401.9|404.75|401.85|404.8|401.9|404.75|401.85|2
1727946040000|2024-10-03 09:00:40|404.8|401.9|404.7|401.8|404.85|401.95|404.6|401.7|5
1727946050000|2024-10-03 09:00:50|404.6|401.7|404.5|401.6|404.6|401.7|404.4|401.5|9
1727946060000|2024-10-03 09:01:00|404.55|401.65|404.35|401.45|404.55|401.65|404.35|401.45|6
1727946070000|2024-10-03 09:01:10|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|2
1727946080000|2024-10-03 09:01:20|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1727946090000|2024-10-03 09:01:30|404.2|401.3|404.35|401.45|404.35|401.45|404.2|401.3|4
1727946100000|2024-10-03 09:01:40|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1727946110000|2024-10-03 09:01:50|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|2
1727946120000|2024-10-03 09:02:00|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1727946740000|2024-10-03 09:12:20|404.85|401.95|405.45|402.55|405.5|402.6|404.85|401.95|5
1727946750000|2024-10-03 09:12:30|405.4|402.5|405.35|402.45|405.45|402.55|405.3|402.4|7
1727946760000|2024-10-03 09:12:40|405.6|402.7|405.65|402.75|405.7|402.8|405.6|402.7|4
1727946770000|2024-10-03 09:12:50|405.5|402.6|405.65|402.75|405.65|402.75|405.5|402.6|4
1727946780000|2024-10-03 09:13:00|405.7|402.8|405.65|402.75|405.7|402.8|405.65|402.75|4
1727946790000|2024-10-03 09:13:10|405.55|402.65|405.55|402.65|405.55|402.65|405.45|402.55|6
1727946800000|2024-10-03 09:13:20|405.45|402.55|405.35|402.45|405.45|402.55|405.35|402.45|2
1727946810000|2024-10-03 09:13:30|405.2|402.3|405.1|402.2|405.25|402.35|405.1|402.2|5
1727946820000|2024-10-03 09:13:40|405.15|402.25|405.5|402.6|405.5|402.6|405.15|402.25|7
1727946830000|2024-10-03 09:13:50|405.45|402.55|405.6|402.7|405.7|402.8|405.45|402.55|6
1727946840000|2024-10-03 09:14:00|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|2
1727946850000|2024-10-03 09:14:10|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|4
1727946860000|2024-10-03 09:14:20|405.85|402.95|405.8|402.9|405.85|402.95|405.75|402.85|6
1727946870000|2024-10-03 09:14:30|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1727946880000|2024-10-03 09:14:40|405.65|402.75|405.5|402.6|405.65|402.75|405.5|402.6|5
1727946890000|2024-10-03 09:14:50|405.45|402.55|405.45|402.55|405.45|402.55|405.35|402.45|6
1727946900000|2024-10-03 09:15:00|405.4|402.5|404.9|402|405.45|402.55|404.9|402|12
1727946910000|2024-10-03 09:15:10|404.95|402.05|404.95|402.05|404.95|402.05|404.9|402|3
1727946920000|2024-10-03 09:15:20|404.85|401.95|404.85|401.95|404.85|401.95|404.5|401.6|10
1727946930000|2024-10-03 09:15:30|404.95|402.05|404.7|401.8|405.05|402.15|404.7|401.8|17
1727946940000|2024-10-03 09:15:40|404.65|401.75|404.2|401.3|404.65|401.75|404.1|401.2|9
1727946950000|2024-10-03 09:15:50|404.25|401.35|404.15|401.25|404.25|401.35|403.9|401|14
1727946960000|2024-10-03 09:16:00|404.2|401.3|403.85|400.95|404.2|401.3|403.7|400.8|15
1727946970000|2024-10-03 09:16:10|403.9|401|404.25|401.35|404.25|401.35|403.9|401|7
1727946980000|2024-10-03 09:16:20|404.3|401.4|404.45|401.55|404.55|401.65|404.3|401.4|10
1727946990000|2024-10-03 09:16:30|404.4|401.5|404.5|401.6|404.6|401.7|404.35|401.45|17
1727947000000|2024-10-03 09:16:40|404.4|401.5|404.3|401.4|404.4|401.5|404.3|401.4|2
1727947010000|2024-10-03 09:16:50|404.4|401.5|404.6|401.7|404.65|401.75|404.4|401.5|11
1727947020000|2024-10-03 09:17:00|404.65|401.75|404.5|401.6|404.65|401.75|404.5|401.6|8
1727947030000|2024-10-03 09:17:10|404.55|401.65|404.5|401.6|404.6|401.7|404.5|401.6|3
1727947040000|2024-10-03 09:17:20|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1727947050000|2024-10-03 09:17:30|404.6|401.7|404.55|401.65|405|402.1|404.5|401.6|12
1727947060000|2024-10-03 09:17:40|404.6|401.7|405|402.1|405.1|402.2|404.6|401.7|17
1727947070000|2024-10-03 09:17:50|405.05|402.15|405.6|402.7|405.6|402.7|405.05|402.15|8
1727947080000|2024-10-03 09:18:00|405.65|402.75|405.6|402.7|405.85|402.95|405.5|402.6|15
1727947090000|2024-10-03 09:18:10|405.65|402.75|405.25|402.35|405.85|402.95|405.25|402.35|10
1727947100000|2024-10-03 09:18:20|404.9|402|404.75|401.85|404.9|402|404.7|401.8|11
1727947110000|2024-10-03 09:18:30|404.8|401.9|405.2|402.3|405.2|402.3|404.75|401.85|10
1727947120000|2024-10-03 09:18:40|405.15|402.25|405.2|402.3|405.2|402.3|405|402.1|8
1727947130000|2024-10-03 09:18:50|405.15|402.25|405.05|402.15|405.15|402.25|405.05|402.15|5
1727947140000|2024-10-03 09:19:00|405|402.1|404.95|402.05|405.05|402.15|404.9|402|7
1727947150000|2024-10-03 09:19:10|404.85|401.95|404.9|402|405|402.1|404.85|401.95|9
1727947160000|2024-10-03 09:19:20|404.95|402.05|405.05|402.15|405.05|402.15|404.9|402|8
1727947170000|2024-10-03 09:19:30|405.1|402.2|405.25|402.35|405.25|402.35|405.1|402.2|4
1727947180000|2024-10-03 09:19:40|405.2|402.3|405.3|402.4|405.35|402.45|405.2|402.3|5
1727947190000|2024-10-03 09:19:50|405.25|402.35|405.55|402.65|405.55|402.65|405.25|402.35|4
1727947200000|2024-10-03 09:20:00|405.5|402.6|405.4|402.5|405.5|402.6|405.35|402.45|7
1727947210000|2024-10-03 09:20:10|405.45|402.55|405.65|402.75|405.7|402.8|405.4|402.5|13
1727947220000|2024-10-03 09:20:20|405.7|402.8|406.2|403.3|406.2|403.3|405.7|402.8|9
1727947230000|2024-10-03 09:20:30|406.15|403.25|405.8|402.9|406.15|403.25|405.8|402.9|4
1727947240000|2024-10-03 09:20:40|405.5|402.6|405.7|402.8|405.7|402.8|405.5|402.6|5
1727947250000|2024-10-03 09:20:50|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|4
1727947260000|2024-10-03 09:21:00|405.75|402.85|405.95|403.05|405.95|403.05|405.7|402.8|7
1727947270000|2024-10-03 09:21:10|405.9|403|406.35|403.45|406.5|403.6|405.9|403|9
1727947280000|2024-10-03 09:21:20|406.4|403.5|406.55|403.65|406.7|403.8|406.35|403.45|11
1727947290000|2024-10-03 09:21:30|406.6|403.7|406.2|403.3|406.6|403.7|406.2|403.3|6
1727947300000|2024-10-03 09:21:40|406.15|403.25|406.2|403.3|406.2|403.3|406.15|403.25|2
1727947310000|2024-10-03 09:21:50|406.15|403.25|406.1|403.2|406.25|403.35|406.1|403.2|4
1727947320000|2024-10-03 09:22:00|405.85|402.95|405.9|403|405.95|403.05|405.85|402.95|4
1727947330000|2024-10-03 09:22:10|405.75|402.85|405.8|402.9|405.85|402.95|405.75|402.85|4
1727947340000|2024-10-03 09:22:20|405.85|402.95|406|403.1|406.05|403.15|405.8|402.9|12
1727947350000|2024-10-03 09:22:30|405.9|403|406.15|403.25|406.15|403.25|405.9|403|4
1727947360000|2024-10-03 09:22:40|406.05|403.15|406.1|403.2|406.1|403.2|406|403.1|4
1727947370000|2024-10-03 09:22:50|406.15|403.25|406.1|403.2|406.2|403.3|406.1|403.2|6
1727947390000|2024-10-03 09:23:10|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|4
1727947400000|2024-10-03 09:23:20|406.15|403.25|406.15|403.25|406.15|403.25|406.1|403.2|3
1727947410000|2024-10-03 09:23:30|406.3|403.4|406.2|403.3|406.3|403.4|406.15|403.25|5
1727947420000|2024-10-03 09:23:40|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1727947430000|2024-10-03 09:23:50|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1727947440000|2024-10-03 09:24:00|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1727947460000|2024-10-03 09:24:20|405.95|403.05|406.05|403.15|406.05|403.15|405.95|403.05|2
1727947470000|2024-10-03 09:24:30|405.95|403.05|405.95|403.05|406.05|403.15|405.85|402.95|7
1727947480000|2024-10-03 09:24:40|406|403.1|406|403.1|406|403.1|406|403.1|1
1727947490000|2024-10-03 09:24:50|406.2|403.3|406.25|403.35|406.25|403.35|406.2|403.3|2
1727947510000|2024-10-03 09:25:10|406.3|403.4|406.6|403.7|406.6|403.7|406.3|403.4|4
1727947520000|2024-10-03 09:25:20|406.5|403.6|406.8|403.9|406.8|403.9|406.5|403.6|4
1727947530000|2024-10-03 09:25:30|406.9|404|407.1|404.2|407.2|404.3|406.9|404|6
1727947540000|2024-10-03 09:25:40|407.15|404.25|407.2|404.3|407.2|404.3|407.1|404.2|4
1727947550000|2024-10-03 09:25:50|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1727947560000|2024-10-03 09:26:00|407.2|404.3|407.2|404.3|407.25|404.35|407.15|404.25|7
1727947570000|2024-10-03 09:26:10|407.15|404.25|407.4|404.5|407.4|404.5|407.15|404.25|4
1727947580000|2024-10-03 09:26:20|407.35|404.45|407.25|404.35|407.35|404.45|407.25|404.35|3
1727947590000|2024-10-03 09:26:30|406.9|404|407|404.1|407|404.1|406.9|404|2
1727947600000|2024-10-03 09:26:40|406.9|404|406.85|403.95|406.9|404|406.85|403.95|2
1727947610000|2024-10-03 09:26:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727947620000|2024-10-03 09:27:00|406.85|403.95|407.05|404.15|407.05|404.15|406.85|403.95|5
1727947630000|2024-10-03 09:27:10|407|404.1|406.9|404|407|404.1|406.9|404|3
1727947640000|2024-10-03 09:27:20|406.95|404.05|406.95|404.05|406.95|404.05|406.85|403.95|4
1727947650000|2024-10-03 09:27:30|407|404.1|407|404.1|407.05|404.15|407|404.1|3
1727947660000|2024-10-03 09:27:40|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1727947670000|2024-10-03 09:27:50|407.1|404.2|407.5|404.6|407.5|404.6|407.1|404.2|3
1727947680000|2024-10-03 09:28:00|407.55|404.65|407.5|404.6|407.55|404.65|407.45|404.55|8
1727947690000|2024-10-03 09:28:10|407.45|404.55|407.55|404.65|407.55|404.65|407.45|404.55|3
1727947700000|2024-10-03 09:28:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727947720000|2024-10-03 09:28:40|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1727947730000|2024-10-03 09:28:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1727947740000|2024-10-03 09:29:00|407.85|404.95|407.8|404.9|407.85|404.95|407.75|404.85|5
1727947750000|2024-10-03 09:29:10|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1727947760000|2024-10-03 09:29:20|407.8|404.9|407.85|404.95|407.85|404.95|407.8|404.9|2
1727947770000|2024-10-03 09:29:30|407.8|404.9|407.85|404.95|407.85|404.95|407.8|404.9|2
1727947780000|2024-10-03 09:29:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1727947800000|2024-10-03 09:30:00|407.75|404.85|407.7|404.8|407.8|404.9|407.7|404.8|7
1727947810000|2024-10-03 09:30:10|407.75|404.85|407.75|404.85|407.75|404.85|407.7|404.8|5
1727947820000|2024-10-03 09:30:20|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|4
1727947840000|2024-10-03 09:30:40|407.7|404.8|407.8|404.9|407.85|404.95|407.7|404.8|6
1727947850000|2024-10-03 09:30:50|407.85|404.95|408.25|405.35|408.25|405.35|407.85|404.95|7
1727947860000|2024-10-03 09:31:00|408.3|405.4|408.8|405.9|408.8|405.9|408.3|405.4|4
1727947870000|2024-10-03 09:31:10|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|4
1727947880000|2024-10-03 09:31:20|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1727947890000|2024-10-03 09:31:30|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727947900000|2024-10-03 09:31:40|408.75|405.85|408.7|405.8|408.75|405.85|408.6|405.7|6
1727947910000|2024-10-03 09:31:50|408.75|405.85|408.65|405.75|408.75|405.85|408.65|405.75|4
1727947920000|2024-10-03 09:32:00|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727947930000|2024-10-03 09:32:10|408.25|405.35|407.95|405.05|408.25|405.35|407.9|405|3
1727947940000|2024-10-03 09:32:20|407.9|405|408.05|405.15|408.15|405.25|407.9|405|4
1727947950000|2024-10-03 09:32:30|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1727947960000|2024-10-03 09:32:40|408|405.1|408.2|405.3|408.2|405.3|408|405.1|4
1727947970000|2024-10-03 09:32:50|408.15|405.25|408.15|405.25|408.15|405.25|408.1|405.2|3
1727947980000|2024-10-03 09:33:00|408.2|405.3|408.15|405.25|408.25|405.35|408.15|405.25|5
1727947990000|2024-10-03 09:33:10|408.2|405.3|408.15|405.25|408.2|405.3|408.1|405.2|5
1727948000000|2024-10-03 09:33:20|408.1|405.2|408.25|405.35|408.25|405.35|408.1|405.2|6
1727948010000|2024-10-03 09:33:30|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|4
1727948020000|2024-10-03 09:33:40|408.55|405.65|408.55|405.65|408.6|405.7|408.55|405.65|3
1727948030000|2024-10-03 09:33:50|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|4
1727948040000|2024-10-03 09:34:00|408.6|405.7|408.8|405.9|408.8|405.9|408.6|405.7|3
1727948050000|2024-10-03 09:34:10|408.75|405.85|409|406.1|409|406.1|408.75|405.85|5
1727948060000|2024-10-03 09:34:20|408.95|406.05|408.85|405.95|408.95|406.05|408.85|405.95|4
1727948070000|2024-10-03 09:34:30|408.9|406|408.95|406.05|408.95|406.05|408.85|405.95|6
1727948080000|2024-10-03 09:34:40|408.6|405.7|408.9|406|408.9|406|408.6|405.7|4
1727948090000|2024-10-03 09:34:50|409|406.1|408.9|406|409|406.1|408.9|406|2
1727948100000|2024-10-03 09:35:00|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|2
1727948110000|2024-10-03 09:35:10|408.85|405.95|408.65|405.75|408.85|405.95|408.65|405.75|4
1727948130000|2024-10-03 09:35:30|408.5|405.6|408.5|405.6|408.5|405.6|408.45|405.55|3
1727948140000|2024-10-03 09:35:40|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|2
1727948150000|2024-10-03 09:35:50|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|2
1727948160000|2024-10-03 09:36:00|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|4
1727948170000|2024-10-03 09:36:10|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|2
1727948180000|2024-10-03 09:36:20|408.4|405.5|408.2|405.3|408.4|405.5|408.2|405.3|2
1727948190000|2024-10-03 09:36:30|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1727948200000|2024-10-03 09:36:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1727948210000|2024-10-03 09:36:50|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1727948220000|2024-10-03 09:37:00|408.55|405.65|408.5|405.6|408.6|405.7|408.5|405.6|3
1727948230000|2024-10-03 09:37:10|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727948240000|2024-10-03 09:37:20|408.35|405.45|408.35|405.45|408.4|405.5|408.35|405.45|3
1727948250000|2024-10-03 09:37:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1727948260000|2024-10-03 09:37:40|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727948270000|2024-10-03 09:37:50|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|3
1727948280000|2024-10-03 09:38:00|408.35|405.45|408.15|405.25|408.35|405.45|408.15|405.25|5
1727948290000|2024-10-03 09:38:10|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|3
1727948300000|2024-10-03 09:38:20|408.35|405.45|408.4|405.5|408.4|405.5|408.3|405.4|6
1727948310000|2024-10-03 09:38:30|408.2|405.3|408.15|405.25|408.25|405.35|408.15|405.25|3
1727948330000|2024-10-03 09:38:50|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1727948350000|2024-10-03 09:39:10|408|405.1|407.8|404.9|408|405.1|407.7|404.8|6
1727948370000|2024-10-03 09:39:30|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1727948380000|2024-10-03 09:39:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1727948390000|2024-10-03 09:39:50|407.75|404.85|407.85|404.95|407.85|404.95|407.75|404.85|2
1727948400000|2024-10-03 09:40:00|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1727948410000|2024-10-03 09:40:10|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727948420000|2024-10-03 09:40:20|407.4|404.5|407.1|404.2|407.4|404.5|407.1|404.2|2
1727948430000|2024-10-03 09:40:30|407|404.1|406.95|404.05|407|404.1|406.95|404.05|2
1727948440000|2024-10-03 09:40:40|407|404.1|406.85|403.95|407|404.1|406.85|403.95|3
1727948460000|2024-10-03 09:41:00|406.8|403.9|406.85|403.95|406.85|403.95|406.8|403.9|2
1727948470000|2024-10-03 09:41:10|406.7|403.8|406.7|403.8|406.7|403.8|406.65|403.75|3
1727948480000|2024-10-03 09:41:20|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1727948510000|2024-10-03 09:41:50|406.45|403.55|406.45|403.55|406.45|403.55|406.45|403.55|1
1727948520000|2024-10-03 09:42:00|406.4|403.5|406.35|403.45|406.4|403.5|406.3|403.4|4
1727948530000|2024-10-03 09:42:10|405.9|403|405.75|402.85|405.9|403|405.75|402.85|3
1727948540000|2024-10-03 09:42:20|405.7|402.8|405.6|402.7|405.7|402.8|405.6|402.7|3
1727948550000|2024-10-03 09:42:30|405.3|402.4|405.5|402.6|405.5|402.6|405.3|402.4|3
1727948560000|2024-10-03 09:42:40|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1727948580000|2024-10-03 09:43:00|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|2
1727948590000|2024-10-03 09:43:10|405.75|402.85|406.4|403.5|406.4|403.5|405.75|402.85|9
1727948600000|2024-10-03 09:43:20|406.45|403.55|406.45|403.55|406.6|403.7|406.45|403.55|4
1727948610000|2024-10-03 09:43:30|406.5|403.6|406.7|403.8|406.7|403.8|406.4|403.5|7
1727948620000|2024-10-03 09:43:40|406.65|403.75|406.55|403.65|406.65|403.75|406.55|403.65|2
1727948630000|2024-10-03 09:43:50|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|3
1727948640000|2024-10-03 09:44:00|406.6|403.7|406.8|403.9|406.8|403.9|406.55|403.65|8
1727948650000|2024-10-03 09:44:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1727948660000|2024-10-03 09:44:20|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1727948670000|2024-10-03 09:44:30|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|2
1727948690000|2024-10-03 09:44:50|406.6|403.7|406.5|403.6|406.6|403.7|406.5|403.6|5
1727948700000|2024-10-03 09:45:00|406.55|403.65|406.85|403.95|406.85|403.95|406.55|403.65|6
1727948710000|2024-10-03 09:45:10|406.9|404|406.95|404.05|407|404.1|406.85|403.95|7
1727948720000|2024-10-03 09:45:20|407|404.1|406.55|403.65|407|404.1|406.55|403.65|6
1727948730000|2024-10-03 09:45:30|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1727948760000|2024-10-03 09:46:00|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1727948770000|2024-10-03 09:46:10|406.75|403.85|407.15|404.25|407.15|404.25|406.75|403.85|6
1727948780000|2024-10-03 09:46:20|407.1|404.2|407.4|404.5|407.4|404.5|407.05|404.15|10
1727948790000|2024-10-03 09:46:30|407.3|404.4|407.4|404.5|407.45|404.55|407.3|404.4|5
1727948800000|2024-10-03 09:46:40|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|4
1727948810000|2024-10-03 09:46:50|407.35|404.45|407.45|404.55|407.45|404.55|407.35|404.45|3
1727948820000|2024-10-03 09:47:00|407.4|404.5|407.35|404.45|407.45|404.55|407.3|404.4|10
1727948830000|2024-10-03 09:47:10|407.4|404.5|407.35|404.45|407.5|404.6|407.3|404.4|6
1727948840000|2024-10-03 09:47:20|407.4|404.5|407.45|404.55|407.45|404.55|407.35|404.45|4
1727948850000|2024-10-03 09:47:30|407.4|404.5|407.5|404.6|407.55|404.65|407.4|404.5|7
1727948860000|2024-10-03 09:47:40|407.45|404.55|407.7|404.8|407.7|404.8|407.2|404.3|9
1727948870000|2024-10-03 09:47:50|407.8|404.9|408|405.1|408|405.1|407.8|404.9|5
1727948880000|2024-10-03 09:48:00|407.9|405|408|405.1|408|405.1|407.9|405|4
1727948890000|2024-10-03 09:48:10|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727948900000|2024-10-03 09:48:20|408.1|405.2|407.95|405.05|408.1|405.2|407.9|405|3
1727948910000|2024-10-03 09:48:30|407.9|405|407.95|405.05|407.95|405.05|407.85|404.95|6
1727948920000|2024-10-03 09:48:40|407.9|405|407.9|405|407.9|405|407.9|405|1
1727949080000|2024-10-03 09:51:20|406.7|403.8|406.95|404.05|406.95|404.05|406.7|403.8|8
1727949090000|2024-10-03 09:51:30|407|404.1|406.9|404|407.05|404.15|406.9|404|7
1727949100000|2024-10-03 09:51:40|406.85|403.95|406.9|404|406.9|404|406.8|403.9|4
1727949110000|2024-10-03 09:51:50|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1727949120000|2024-10-03 09:52:00|406.9|404|406.9|404|406.9|404|406.85|403.95|3
1727949130000|2024-10-03 09:52:10|406.85|403.95|406.7|403.8|406.9|404|406.7|403.8|4
1727949140000|2024-10-03 09:52:20|406.8|403.9|406.9|404|406.9|404|406.8|403.9|6
1727949150000|2024-10-03 09:52:30|407|404.1|407.1|404.2|407.1|404.2|407|404.1|5
1727949160000|2024-10-03 09:52:40|407.05|404.15|407|404.1|407.05|404.15|406.9|404|7
1727949170000|2024-10-03 09:52:50|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1727949180000|2024-10-03 09:53:00|407.05|404.15|407|404.1|407.1|404.2|407|404.1|7
1727949190000|2024-10-03 09:53:10|406.9|404|407.1|404.2|407.1|404.2|406.9|404|4
1727949200000|2024-10-03 09:53:20|407.15|404.25|407.1|404.2|407.3|404.4|407.1|404.2|7
1727949220000|2024-10-03 09:53:40|407|404.1|406.95|404.05|407|404.1|406.9|404|6
1727949230000|2024-10-03 09:53:50|407|404.1|407|404.1|407.05|404.15|407|404.1|3
1727949240000|2024-10-03 09:54:00|407.05|404.15|407.2|404.3|407.2|404.3|407.05|404.15|3
1727949250000|2024-10-03 09:54:10|407.25|404.35|407.3|404.4|407.3|404.4|407.2|404.3|4
1727949260000|2024-10-03 09:54:20|407.2|404.3|407.2|404.3|407.25|404.35|407.2|404.3|3
1727949270000|2024-10-03 09:54:30|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1727949280000|2024-10-03 09:54:40|407.2|404.3|407.1|404.2|407.2|404.3|407.1|404.2|3
1727949290000|2024-10-03 09:54:50|407|404.1|406.95|404.05|407|404.1|406.95|404.05|2
1727949300000|2024-10-03 09:55:00|407|404.1|407.05|404.15|407.05|404.15|407|404.1|2
1727949310000|2024-10-03 09:55:10|406.95|404.05|406.95|404.05|406.95|404.05|406.9|404|3
1727949320000|2024-10-03 09:55:20|407|404.1|407.3|404.4|407.3|404.4|407|404.1|9
1727949330000|2024-10-03 09:55:30|407.25|404.35|407.25|404.35|407.3|404.4|407.25|404.35|5
1727949340000|2024-10-03 09:55:40|407.4|404.5|407.6|404.7|407.6|404.7|407.4|404.5|4
1727949350000|2024-10-03 09:55:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1727949360000|2024-10-03 09:56:00|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727949370000|2024-10-03 09:56:10|407.4|404.5|407.5|404.6|407.5|404.6|407.3|404.4|5
1727949390000|2024-10-03 09:56:30|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1727949400000|2024-10-03 09:56:40|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|2
1727949420000|2024-10-03 09:57:00|407.55|404.65|407.6|404.7|407.6|404.7|407.5|404.6|3
1727949430000|2024-10-03 09:57:10|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|3
1727949440000|2024-10-03 09:57:20|407.65|404.75|407.7|404.8|407.7|404.8|407.6|404.7|5
1727949460000|2024-10-03 09:57:40|407.65|404.75|408|405.1|408|405.1|407.65|404.75|7
1727949470000|2024-10-03 09:57:50|407.9|405|407.8|404.9|407.9|405|407.8|404.9|3
1727949480000|2024-10-03 09:58:00|407.85|404.95|407.6|404.7|407.85|404.95|407.6|404.7|5
1727949490000|2024-10-03 09:58:10|407.55|404.65|407.5|404.6|407.6|404.7|407.5|404.6|3
1727949500000|2024-10-03 09:58:20|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1727949530000|2024-10-03 09:58:50|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727949540000|2024-10-03 09:59:00|407.65|404.75|407.6|404.7|407.75|404.85|407.6|404.7|6
1727949560000|2024-10-03 09:59:20|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727949570000|2024-10-03 09:59:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727949580000|2024-10-03 09:59:40|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727949590000|2024-10-03 09:59:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727949600000|2024-10-03 10:00:00|407.55|404.65|407.4|404.5|407.55|404.65|407.4|404.5|5
1727949610000|2024-10-03 10:00:10|407.45|404.55|407.55|404.65|407.6|404.7|407.45|404.55|5
1727949620000|2024-10-03 10:00:20|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|3
1727949640000|2024-10-03 10:00:40|407.45|404.55|407.4|404.5|407.45|404.55|407.3|404.4|4
1727949650000|2024-10-03 10:00:50|407.45|404.55|407.65|404.75|407.65|404.75|407.45|404.55|3
1727949660000|2024-10-03 10:01:00|407.7|404.8|407.9|405|407.9|405|407.7|404.8|4
1727949670000|2024-10-03 10:01:10|408|405.1|408|405.1|408|405.1|408|405.1|1
1727949680000|2024-10-03 10:01:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1727950120000|2024-10-03 10:08:40|407.55|404.65|407.3|404.4|407.55|404.65|407.3|404.4|2
1727950130000|2024-10-03 10:08:50|407.35|404.45|407.45|404.55|407.5|404.6|407.35|404.45|7
1727950140000|2024-10-03 10:09:00|407.4|404.5|407.25|404.35|407.4|404.5|407.2|404.3|5
1727950150000|2024-10-03 10:09:10|407.2|404.3|407.2|404.3|407.25|404.35|407.2|404.3|3
1727950160000|2024-10-03 10:09:20|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|8
1727950180000|2024-10-03 10:09:40|407.15|404.25|407.15|404.25|407.2|404.3|407.15|404.25|3
1727950190000|2024-10-03 10:09:50|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|6
1727950200000|2024-10-03 10:10:00|407.2|404.3|407.2|404.3|407.2|404.3|407.15|404.25|5
1727950210000|2024-10-03 10:10:10|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|4
1727950220000|2024-10-03 10:10:20|407.4|404.5|407.3|404.4|407.4|404.5|407.3|404.4|5
1727950240000|2024-10-03 10:10:40|407.1|404.2|407.15|404.25|407.2|404.3|407.1|404.2|4
1727950250000|2024-10-03 10:10:50|407.1|404.2|407.1|404.2|407.1|404.2|406.9|404|5
1727950260000|2024-10-03 10:11:00|407.05|404.15|407.1|404.2|407.2|404.3|407|404.1|5
1727950270000|2024-10-03 10:11:10|407.15|404.25|407.35|404.45|407.35|404.45|407.15|404.25|3
1727950280000|2024-10-03 10:11:20|407.2|404.3|407.25|404.35|407.25|404.35|407.15|404.25|4
1727950290000|2024-10-03 10:11:30|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|2
1727950300000|2024-10-03 10:11:40|407.3|404.4|407.2|404.3|407.3|404.4|407.2|404.3|3
1727950310000|2024-10-03 10:11:50|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1727950320000|2024-10-03 10:12:00|407.15|404.25|406.85|403.95|407.15|404.25|406.85|403.95|7
1727950330000|2024-10-03 10:12:10|406.8|403.9|406.9|404|406.9|404|406.8|403.9|4
1727950340000|2024-10-03 10:12:20|406.85|403.95|406.7|403.8|406.85|403.95|406.7|403.8|4
1727950350000|2024-10-03 10:12:30|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1727950360000|2024-10-03 10:12:40|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1727950370000|2024-10-03 10:12:50|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1727950380000|2024-10-03 10:13:00|406.8|403.9|406.8|403.9|406.85|403.95|406.8|403.9|3
1727950390000|2024-10-03 10:13:10|406.9|404|406.8|403.9|406.9|404|406.8|403.9|3
1727950400000|2024-10-03 10:13:20|406.85|403.95|406.9|404|406.9|404|406.85|403.95|4
1727950450000|2024-10-03 10:14:10|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1727950470000|2024-10-03 10:14:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1727950480000|2024-10-03 10:14:40|406.95|404.05|406.9|404|406.95|404.05|406.9|404|4
1727950490000|2024-10-03 10:14:50|406.95|404.05|407|404.1|407|404.1|406.9|404|6
1727950500000|2024-10-03 10:15:00|406.95|404.05|407.1|404.2|407.1|404.2|406.9|404|7
1727950510000|2024-10-03 10:15:10|407|404.1|406.9|404|407|404.1|406.9|404|2
1727950520000|2024-10-03 10:15:20|406.8|403.9|406.85|403.95|406.85|403.95|406.75|403.85|6
1727950530000|2024-10-03 10:15:30|406.9|404|406.95|404.05|407|404.1|406.9|404|4
1727950540000|2024-10-03 10:15:40|406.9|404|406.65|403.75|406.9|404|406.65|403.75|5
1727950550000|2024-10-03 10:15:50|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|5
1727950560000|2024-10-03 10:16:00|406.75|403.85|406.85|403.95|406.9|404|406.75|403.85|6
1727950570000|2024-10-03 10:16:10|406.9|404|406.6|403.7|406.9|404|406.6|403.7|4
1727950580000|2024-10-03 10:16:20|406.65|403.75|406.8|403.9|406.8|403.9|406.65|403.75|4
1727950590000|2024-10-03 10:16:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1727950600000|2024-10-03 10:16:40|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1727950620000|2024-10-03 10:17:00|406.5|403.6|406.5|403.6|406.55|403.65|406.5|403.6|3
1727950630000|2024-10-03 10:17:10|406.55|403.65|406.4|403.5|406.55|403.65|406.4|403.5|6
1727950640000|2024-10-03 10:17:20|406.35|403.45|406.25|403.35|406.35|403.45|406.2|403.3|8
1727950650000|2024-10-03 10:17:30|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|3
1727950660000|2024-10-03 10:17:40|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1727950670000|2024-10-03 10:17:50|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1727950680000|2024-10-03 10:18:00|406.2|403.3|406.15|403.25|406.2|403.3|406.15|403.25|2
1727950690000|2024-10-03 10:18:10|406.2|403.3|406.2|403.3|406.25|403.35|406.2|403.3|3
1727950700000|2024-10-03 10:18:20|406.1|403.2|406|403.1|406.1|403.2|406|403.1|2
1727950710000|2024-10-03 10:18:30|405.95|403.05|406.05|403.15|406.05|403.15|405.8|402.9|11
1727950720000|2024-10-03 10:18:40|406.1|403.2|406|403.1|406.1|403.2|406|403.1|6
1727950730000|2024-10-03 10:18:50|406.05|403.15|406.2|403.3|406.2|403.3|406|403.1|4
1727950740000|2024-10-03 10:19:00|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727950750000|2024-10-03 10:19:10|406.1|403.2|406|403.1|406.1|403.2|406|403.1|2
1727950760000|2024-10-03 10:19:20|406.05|403.15|405.95|403.05|406.1|403.2|405.95|403.05|5
1727950770000|2024-10-03 10:19:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1727950780000|2024-10-03 10:19:40|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1727950790000|2024-10-03 10:19:50|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1727950800000|2024-10-03 10:20:00|405.95|403.05|405.95|403.05|406|403.1|405.95|403.05|3
1727950810000|2024-10-03 10:20:10|405.9|403|405.9|403|405.9|403|405.8|402.9|5
1727950820000|2024-10-03 10:20:20|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1727950830000|2024-10-03 10:20:30|406.05|403.15|406.6|403.7|406.6|403.7|406.05|403.15|11
1727950840000|2024-10-03 10:20:40|406.65|403.75|407|404.1|407|404.1|406.65|403.75|5
1727950850000|2024-10-03 10:20:50|407.05|404.15|406.95|404.05|407.05|404.15|406.95|404.05|3
1727950860000|2024-10-03 10:21:00|406.9|404|406.55|403.65|406.9|404|406.55|403.65|8
1727950870000|2024-10-03 10:21:10|406.6|403.7|406.7|403.8|406.7|403.8|406.55|403.65|4
1727950890000|2024-10-03 10:21:30|406.75|403.85|406.7|403.8|406.9|404|406.7|403.8|7
1727950900000|2024-10-03 10:21:40|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1727950910000|2024-10-03 10:21:50|406.85|403.95|406.9|404|406.95|404.05|406.85|403.95|4
1727950920000|2024-10-03 10:22:00|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|4
1727950930000|2024-10-03 10:22:10|406.7|403.8|407|404.1|407.05|404.15|406.7|403.8|7
1727950940000|2024-10-03 10:22:20|407.05|404.15|407.3|404.4|407.3|404.4|407|404.1|6
1727950950000|2024-10-03 10:22:30|407.35|404.45|407.5|404.6|407.5|404.6|407.35|404.45|3
1727950960000|2024-10-03 10:22:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1727950980000|2024-10-03 10:23:00|407.45|404.55|407.1|404.2|407.45|404.55|407.1|404.2|6
1727950990000|2024-10-03 10:23:10|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1727951010000|2024-10-03 10:23:30|406.9|404|406.65|403.75|406.9|404|406.6|403.7|3
1727951020000|2024-10-03 10:23:40|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|4
1727951030000|2024-10-03 10:23:50|406.7|403.8|406.8|403.9|406.8|403.9|406.65|403.75|3
1727951040000|2024-10-03 10:24:00|406.75|403.85|406.9|404|406.9|404|406.75|403.85|3
1727951060000|2024-10-03 10:24:20|406.8|403.9|406.85|403.95|406.85|403.95|406.8|403.9|2
1727951070000|2024-10-03 10:24:30|406.8|403.9|406.8|403.9|406.85|403.95|406.8|403.9|3
1727951080000|2024-10-03 10:24:40|406.85|403.95|406.85|403.95|406.9|404|406.85|403.95|3
1727951090000|2024-10-03 10:24:50|407.1|404.2|407.6|404.7|407.6|404.7|407.1|404.2|6
1727951100000|2024-10-03 10:25:00|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1727951110000|2024-10-03 10:25:10|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|5
1727951120000|2024-10-03 10:25:20|407.6|404.7|407.6|404.7|407.6|404.7|407.55|404.65|3
1727951130000|2024-10-03 10:25:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1727951140000|2024-10-03 10:25:40|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727951150000|2024-10-03 10:25:50|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1727951160000|2024-10-03 10:26:00|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1727951170000|2024-10-03 10:26:10|407.4|404.5|407.4|404.5|407.45|404.55|407.4|404.5|3
1727951180000|2024-10-03 10:26:20|407.25|404.35|407.1|404.2|407.3|404.4|407.1|404.2|3
1727951190000|2024-10-03 10:26:30|407.15|404.25|407.2|404.3|407.2|404.3|407.1|404.2|5
1727951200000|2024-10-03 10:26:40|407.25|404.35|407.3|404.4|407.3|404.4|407.2|404.3|4
1727951220000|2024-10-03 10:27:00|407.25|404.35|407.05|404.15|407.25|404.35|407.05|404.15|4
1727951230000|2024-10-03 10:27:10|407|404.1|406.7|403.8|407|404.1|406.7|403.8|4
1727951240000|2024-10-03 10:27:20|406.75|403.85|406.9|404|406.9|404|406.75|403.85|4
1727951250000|2024-10-03 10:27:30|406.85|403.95|407|404.1|407|404.1|406.85|403.95|4
1727951260000|2024-10-03 10:27:40|407.05|404.15|407.1|404.2|407.1|404.2|407|404.1|5
1727951280000|2024-10-03 10:28:00|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1727951300000|2024-10-03 10:28:20|407.1|404.2|407|404.1|407.1|404.2|407|404.1|2
1727951350000|2024-10-03 10:29:10|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1727951360000|2024-10-03 10:29:20|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1727951390000|2024-10-03 10:29:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1727951400000|2024-10-03 10:30:00|407.2|404.3|407.1|404.2|407.3|404.4|407.05|404.15|5
1727951410000|2024-10-03 10:30:10|407.2|404.3|407.3|404.4|407.3|404.4|407.15|404.25|5
1727951420000|2024-10-03 10:30:20|407.35|404.45|407.35|404.45|407.35|404.45|407.3|404.4|3
1727951430000|2024-10-03 10:30:30|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1727951440000|2024-10-03 10:30:40|407.6|404.7|407.9|405|407.9|405|407.6|404.7|4
1727951450000|2024-10-03 10:30:50|408.05|405.15|407.9|405|408.05|405.15|407.9|405|6
1727951460000|2024-10-03 10:31:00|407.85|404.95|407.95|405.05|407.95|405.05|407.85|404.95|7
1727951470000|2024-10-03 10:31:10|408|405.1|407.95|405.05|408|405.1|407.95|405.05|4
1727951480000|2024-10-03 10:31:20|407.85|404.95|407.9|405|407.95|405.05|407.85|404.95|4
1727951490000|2024-10-03 10:31:30|407.95|405.05|407.9|405|408.05|405.15|407.9|405|5
1727951500000|2024-10-03 10:31:40|407.95|405.05|407.9|405|407.95|405.05|407.9|405|8
1727951510000|2024-10-03 10:31:50|407.8|404.9|407.7|404.8|407.8|404.9|407.65|404.75|3
1727951520000|2024-10-03 10:32:00|407.65|404.75|407.55|404.65|407.65|404.75|407.5|404.6|4
1727951530000|2024-10-03 10:32:10|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727951540000|2024-10-03 10:32:20|407.65|404.75|407.9|405|407.9|405|407.6|404.7|6
1727951550000|2024-10-03 10:32:30|407.85|404.95|408|405.1|408|405.1|407.85|404.95|4
1727951560000|2024-10-03 10:32:40|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|2
1727951570000|2024-10-03 10:32:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1727951580000|2024-10-03 10:33:00|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1727951590000|2024-10-03 10:33:10|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1727951600000|2024-10-03 10:33:20|408.15|405.25|407.95|405.05|408.15|405.25|407.95|405.05|3
1727951610000|2024-10-03 10:33:30|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1727951620000|2024-10-03 10:33:40|407.65|404.75|407.9|405|407.9|405|407.65|404.75|5
1727951630000|2024-10-03 10:33:50|407.85|404.95|407.8|404.9|407.85|404.95|407.8|404.9|2
1727951640000|2024-10-03 10:34:00|407.75|404.85|407.7|404.8|407.8|404.9|407.7|404.8|3
1727951650000|2024-10-03 10:34:10|407.65|404.75|407.55|404.65|407.65|404.75|407.55|404.65|5
1727951660000|2024-10-03 10:34:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727951670000|2024-10-03 10:34:30|407.55|404.65|407.35|404.45|407.55|404.65|407.35|404.45|4
1727951680000|2024-10-03 10:34:40|407.3|404.4|407.3|404.4|407.3|404.4|407.25|404.35|3
1727951710000|2024-10-03 10:35:10|407.05|404.15|406.65|403.75|407.1|404.2|406.6|403.7|4
1727951720000|2024-10-03 10:35:20|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1727951730000|2024-10-03 10:35:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1727951740000|2024-10-03 10:35:40|406.75|403.85|406.65|403.75|406.75|403.85|406.65|403.75|2
1727951750000|2024-10-03 10:35:50|406.8|403.9|407|404.1|407|404.1|406.8|403.9|2
1727951780000|2024-10-03 10:36:20|406.9|404|406.9|404|406.9|404|406.9|404|1
1727951810000|2024-10-03 10:36:50|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1727951820000|2024-10-03 10:37:00|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727951830000|2024-10-03 10:37:10|406.75|403.85|406.8|403.9|406.85|403.95|406.75|403.85|4
1727951840000|2024-10-03 10:37:20|406.9|404|406.85|403.95|406.9|404|406.85|403.95|2
1727951850000|2024-10-03 10:37:30|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1727951860000|2024-10-03 10:37:40|406.7|403.8|406.75|403.85|406.75|403.85|406.7|403.8|2
1727951870000|2024-10-03 10:37:50|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1727951880000|2024-10-03 10:38:00|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1727951890000|2024-10-03 10:38:10|406.6|403.7|406.6|403.7|406.65|403.75|406.6|403.7|3
1727951900000|2024-10-03 10:38:20|406.5|403.6|406.5|403.6|406.6|403.7|406.5|403.6|3
1727951910000|2024-10-03 10:38:30|406.55|403.65|406.45|403.55|406.55|403.65|406.45|403.55|3
1727951920000|2024-10-03 10:38:40|406.5|403.6|406.45|403.55|406.5|403.6|406.45|403.55|2
1727951930000|2024-10-03 10:38:50|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|2
1727951940000|2024-10-03 10:39:00|406.55|403.65|406.65|403.75|406.65|403.75|406.55|403.65|3
1727951950000|2024-10-03 10:39:10|406.7|403.8|406.9|404|406.95|404.05|406.7|403.8|3
1727951960000|2024-10-03 10:39:20|406.95|404.05|407.05|404.15|407.05|404.15|406.95|404.05|3
1727951970000|2024-10-03 10:39:30|407.1|404.2|407|404.1|407.1|404.2|407|404.1|3
1727951980000|2024-10-03 10:39:40|407.05|404.15|407.25|404.35|407.35|404.45|407.05|404.15|5
1727952000000|2024-10-03 10:40:00|407.2|404.3|407.2|404.3|407.25|404.35|407.2|404.3|3
1727952010000|2024-10-03 10:40:10|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1727952020000|2024-10-03 10:40:20|407.25|404.35|407.15|404.25|407.25|404.35|407.15|404.25|2
1727952040000|2024-10-03 10:40:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1727952200000|2024-10-03 10:43:20|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1727952210000|2024-10-03 10:43:30|407.55|404.65|407.55|404.65|407.55|404.65|407.5|404.6|5
1727952220000|2024-10-03 10:43:40|407.35|404.45|407.6|404.7|407.65|404.75|407.35|404.45|6
1727952230000|2024-10-03 10:43:50|407.65|404.75|407.65|404.75|407.65|404.75|407.6|404.7|3
1727952240000|2024-10-03 10:44:00|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1727952260000|2024-10-03 10:44:20|407.7|404.8|408.3|405.4|408.3|405.4|407.7|404.8|4
1727952270000|2024-10-03 10:44:30|408.35|405.45|408.65|405.75|408.7|405.8|408.35|405.45|4
1727952290000|2024-10-03 10:44:50|408.6|405.7|409.15|406.25|409.2|406.3|408.6|405.7|8
1727952300000|2024-10-03 10:45:00|409.1|406.2|409.15|406.25|409.15|406.25|409.05|406.15|4
1727952310000|2024-10-03 10:45:10|409.2|406.3|409.3|406.4|409.3|406.4|409.15|406.25|5
1727952320000|2024-10-03 10:45:20|409.35|406.45|409.1|406.2|409.4|406.5|409.1|406.2|5
1727952330000|2024-10-03 10:45:30|409.15|406.25|409.4|406.5|409.4|406.5|409.15|406.25|5
1727952340000|2024-10-03 10:45:40|409.45|406.55|409.45|406.55|409.45|406.55|409.4|406.5|5
1727952350000|2024-10-03 10:45:50|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|3
1727952360000|2024-10-03 10:46:00|409.55|406.65|409.45|406.55|409.55|406.65|409.45|406.55|3
1727952370000|2024-10-03 10:46:10|409.3|406.4|409.2|406.3|409.35|406.45|409.2|406.3|5
1727952380000|2024-10-03 10:46:20|409.3|406.4|409.45|406.55|409.55|406.65|409.3|406.4|11
1727952390000|2024-10-03 10:46:30|409.5|406.6|409.45|406.55|409.55|406.65|409.45|406.55|8
1727952400000|2024-10-03 10:46:40|409.5|406.6|409.5|406.6|409.5|406.6|409.45|406.55|7
1727952410000|2024-10-03 10:46:50|409.55|406.65|409.55|406.65|409.55|406.65|409.5|406.6|5
1727952420000|2024-10-03 10:47:00|409.5|406.6|409.6|406.7|409.6|406.7|409.5|406.6|5
1727952430000|2024-10-03 10:47:10|409.5|406.6|409.6|406.7|409.6|406.7|409.5|406.6|5
1727952440000|2024-10-03 10:47:20|409.55|406.65|409.6|406.7|409.75|406.85|409.55|406.65|7
1727952450000|2024-10-03 10:47:30|409.65|406.75|409.6|406.7|409.65|406.75|409.55|406.65|6
1727952980000|2024-10-03 10:56:20|409.55|406.65|409.8|406.9|409.8|406.9|409.55|406.65|8
1727952990000|2024-10-03 10:56:30|409.85|406.95|410.1|407.2|410.1|407.2|409.85|406.95|6
1727953020000|2024-10-03 10:57:00|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1727953030000|2024-10-03 10:57:10|410.2|407.3|410.05|407.15|410.2|407.3|410.05|407.15|8
1727953040000|2024-10-03 10:57:20|410.1|407.2|410.05|407.15|410.1|407.2|410.05|407.15|4
1727953050000|2024-10-03 10:57:30|410.1|407.2|409.7|406.8|410.1|407.2|409.7|406.8|4
1727953060000|2024-10-03 10:57:40|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727953070000|2024-10-03 10:57:50|409.8|406.9|409.8|406.9|409.85|406.95|409.75|406.85|5
1727953090000|2024-10-03 10:58:10|409.85|406.95|409.8|406.9|409.85|406.95|409.8|406.9|2
1727953100000|2024-10-03 10:58:20|409.75|406.85|409.9|407|409.9|407|409.75|406.85|4
1727953120000|2024-10-03 10:58:40|409.95|407.05|409.9|407|409.95|407.05|409.9|407|2
1727953130000|2024-10-03 10:58:50|409.85|406.95|409.9|407|409.9|407|409.85|406.95|2
1727953140000|2024-10-03 10:59:00|410|407.1|409.95|407.05|410|407.1|409.95|407.05|6
1727953150000|2024-10-03 10:59:10|410|407.1|410.4|407.5|410.4|407.5|410|407.1|7
1727953160000|2024-10-03 10:59:20|410.6|407.7|410.7|407.8|410.7|407.8|410.6|407.7|3
1727953200000|2024-10-03 11:00:00|410.75|407.85|411.05|408.15|411.05|408.15|410.75|407.85|4
1727953210000|2024-10-03 11:00:10|411|408.1|411|408.1|411.05|408.15|411|408.1|3
1727953220000|2024-10-03 11:00:20|410.95|408.05|411.05|408.15|411.05|408.15|410.95|408.05|3
1727953230000|2024-10-03 11:00:30|411|408.1|411.05|408.15|411.05|408.15|411|408.1|4
1727953240000|2024-10-03 11:00:40|411|408.1|411.05|408.15|411.05|408.15|411|408.1|2
1727953250000|2024-10-03 11:00:50|411|408.1|410.95|408.05|411|408.1|410.95|408.05|2
1727953260000|2024-10-03 11:01:00|411.05|408.15|411.1|408.2|411.1|408.2|411.05|408.15|2
1727953270000|2024-10-03 11:01:10|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1727953290000|2024-10-03 11:01:30|411|408.1|411|408.1|411|408.1|410.95|408.05|3
1727953300000|2024-10-03 11:01:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1727953310000|2024-10-03 11:01:50|410.8|407.9|410.8|407.9|410.85|407.95|410.8|407.9|3
1727953320000|2024-10-03 11:02:00|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|4
1727953330000|2024-10-03 11:02:10|410.7|407.8|410.45|407.55|410.7|407.8|410.45|407.55|4
1727953340000|2024-10-03 11:02:20|410.5|407.6|410.65|407.75|410.65|407.75|410.45|407.55|6
1727953350000|2024-10-03 11:02:30|410.6|407.7|410.6|407.7|410.6|407.7|410.5|407.6|4
1727953360000|2024-10-03 11:02:40|410.5|407.6|410.5|407.6|410.5|407.6|410.45|407.55|3
1727953370000|2024-10-03 11:02:50|410.45|407.55|410.55|407.65|410.55|407.65|410.45|407.55|3
1727953380000|2024-10-03 11:03:00|410.4|407.5|410.45|407.55|410.45|407.55|410.4|407.5|2
1727953390000|2024-10-03 11:03:10|410.5|407.6|410.5|407.6|410.5|407.6|410.45|407.55|5
1727953400000|2024-10-03 11:03:20|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|4
1727953410000|2024-10-03 11:03:30|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1727953420000|2024-10-03 11:03:40|410.2|407.3|410.45|407.55|410.45|407.55|410.2|407.3|5
1727953430000|2024-10-03 11:03:50|410.5|407.6|410.75|407.85|410.75|407.85|410.5|407.6|5
1727953440000|2024-10-03 11:04:00|410.8|407.9|410.6|407.7|410.8|407.9|410.55|407.65|8
1727953450000|2024-10-03 11:04:10|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1727953480000|2024-10-03 11:04:40|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1727953490000|2024-10-03 11:04:50|410.5|407.6|410.35|407.45|410.5|407.6|410.35|407.45|5
1727953500000|2024-10-03 11:05:00|410.4|407.5|410.1|407.2|410.4|407.5|410.1|407.2|3
1727953510000|2024-10-03 11:05:10|410.05|407.15|410.05|407.15|410.1|407.2|410.05|407.15|3
1727953520000|2024-10-03 11:05:20|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1727953530000|2024-10-03 11:05:30|409.8|406.9|409.2|406.3|409.8|406.9|409.15|406.25|10
1727953540000|2024-10-03 11:05:40|409.1|406.2|408.9|406|409.1|406.2|408.85|405.95|6
1727953550000|2024-10-03 11:05:50|408.85|405.95|408.9|406|408.9|406|408.85|405.95|2
1727953560000|2024-10-03 11:06:00|408.8|405.9|408.85|405.95|408.85|405.95|408.8|405.9|4
1727953570000|2024-10-03 11:06:10|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1727953580000|2024-10-03 11:06:20|408.7|405.8|408.85|405.95|408.85|405.95|408.7|405.8|4
1727953590000|2024-10-03 11:06:30|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727953600000|2024-10-03 11:06:40|408.75|405.85|408.9|406|408.9|406|408.75|405.85|4
1727953610000|2024-10-03 11:06:50|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1727953620000|2024-10-03 11:07:00|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727953640000|2024-10-03 11:07:20|408.75|405.85|408.7|405.8|408.75|405.85|408.65|405.75|4
1727953650000|2024-10-03 11:07:30|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1727953670000|2024-10-03 11:07:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727953690000|2024-10-03 11:08:10|408.55|405.65|408.5|405.6|408.55|405.65|408.4|405.5|4
1727953700000|2024-10-03 11:08:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727953710000|2024-10-03 11:08:30|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727953730000|2024-10-03 11:08:50|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1727953740000|2024-10-03 11:09:00|408.4|405.5|408.8|405.9|408.85|405.95|408.4|405.5|9
1727953760000|2024-10-03 11:09:20|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1727953770000|2024-10-03 11:09:30|408.75|405.85|409|406.1|409|406.1|408.75|405.85|4
1727953780000|2024-10-03 11:09:40|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727953790000|2024-10-03 11:09:50|409.05|406.15|409|406.1|409.05|406.15|409|406.1|2
1727953800000|2024-10-03 11:10:00|409.05|406.15|408.8|405.9|409.05|406.15|408.8|405.9|4
1727953810000|2024-10-03 11:10:10|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727953820000|2024-10-03 11:10:20|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1727953830000|2024-10-03 11:10:30|408.65|405.75|408.55|405.65|408.65|405.75|408.55|405.65|3
1727953840000|2024-10-03 11:10:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727953850000|2024-10-03 11:10:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727953860000|2024-10-03 11:11:00|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727953870000|2024-10-03 11:11:10|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727953890000|2024-10-03 11:11:30|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727953900000|2024-10-03 11:11:40|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|2
1727953910000|2024-10-03 11:11:50|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1727953920000|2024-10-03 11:12:00|408.5|405.6|408.5|405.6|408.5|405.6|408.45|405.55|5
1727953930000|2024-10-03 11:12:10|408.45|405.55|408.55|405.65|408.6|405.7|408.4|405.5|7
1727953940000|2024-10-03 11:12:20|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|2
1727953950000|2024-10-03 11:12:30|408.7|405.8|409.05|406.15|409.05|406.15|408.7|405.8|7
1727953960000|2024-10-03 11:12:40|409|406.1|409.1|406.2|409.1|406.2|409|406.1|3
1727953970000|2024-10-03 11:12:50|409|406.1|408.95|406.05|409|406.1|408.95|406.05|2
1727953980000|2024-10-03 11:13:00|408.9|406|408.85|405.95|408.9|406|408.85|405.95|2
1727953990000|2024-10-03 11:13:10|408.8|405.9|408.8|405.9|408.85|405.95|408.8|405.9|3
1727954000000|2024-10-03 11:13:20|408.85|405.95|408.9|406|408.95|406.05|408.8|405.9|11
1727954010000|2024-10-03 11:13:30|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|2
1727954020000|2024-10-03 11:13:40|408.9|406|408.9|406|408.9|406|408.9|406|1
1727954030000|2024-10-03 11:13:50|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1727954040000|2024-10-03 11:14:00|408.9|406|408.85|405.95|408.9|406|408.85|405.95|4
1727954050000|2024-10-03 11:14:10|408.9|406|408.75|405.85|408.9|406|408.75|405.85|4
1727954080000|2024-10-03 11:14:40|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727954090000|2024-10-03 11:14:50|408.75|405.85|408.6|405.7|408.75|405.85|408.6|405.7|3
1727954100000|2024-10-03 11:15:00|408.65|405.75|408.55|405.65|408.65|405.75|408.55|405.65|5
1727954110000|2024-10-03 11:15:10|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727954280000|2024-10-03 11:18:00|408|405.1|407.95|405.05|408|405.1|407.95|405.05|2
1727954290000|2024-10-03 11:18:10|408|405.1|407.95|405.05|408|405.1|407.95|405.05|2
1727954300000|2024-10-03 11:18:20|408|405.1|407.5|404.6|408|405.1|407.5|404.6|5
1727954310000|2024-10-03 11:18:30|407.4|404.5|407.1|404.2|407.4|404.5|407.1|404.2|3
1727954320000|2024-10-03 11:18:40|407.05|404.15|407.05|404.15|407.1|404.2|407.05|404.15|3
1727954330000|2024-10-03 11:18:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1727954340000|2024-10-03 11:19:00|406.95|404.05|407|404.1|407|404.1|406.95|404.05|4
1727954350000|2024-10-03 11:19:10|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1727954360000|2024-10-03 11:19:20|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1727954390000|2024-10-03 11:19:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727954400000|2024-10-03 11:20:00|406.75|403.85|406.9|404|406.9|404|406.75|403.85|3
1727954410000|2024-10-03 11:20:10|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1727954420000|2024-10-03 11:20:20|406.9|404|407|404.1|407|404.1|406.9|404|2
1727954430000|2024-10-03 11:20:30|407.05|404.15|407|404.1|407.05|404.15|406.95|404.05|4
1727954440000|2024-10-03 11:20:40|406.85|403.95|406.8|403.9|406.9|404|406.8|403.9|3
1727954450000|2024-10-03 11:20:50|406.75|403.85|406.9|404|406.9|404|406.75|403.85|5
1727954460000|2024-10-03 11:21:00|406.95|404.05|406.9|404|406.95|404.05|406.9|404|4
1727954470000|2024-10-03 11:21:10|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1727954480000|2024-10-03 11:21:20|406.85|403.95|406.85|403.95|406.9|404|406.8|403.9|5
1727954490000|2024-10-03 11:21:30|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727954500000|2024-10-03 11:21:40|406.85|403.95|406.85|403.95|406.9|404|406.85|403.95|3
1727954510000|2024-10-03 11:21:50|406.9|404|407|404.1|407|404.1|406.85|403.95|4
1727954520000|2024-10-03 11:22:00|406.95|404.05|406.95|404.05|407|404.1|406.95|404.05|5
1727954530000|2024-10-03 11:22:10|407|404.1|407|404.1|407|404.1|407|404.1|1
1727954540000|2024-10-03 11:22:20|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1727954550000|2024-10-03 11:22:30|407.15|404.25|407.1|404.2|407.2|404.3|407.1|404.2|4
1727954560000|2024-10-03 11:22:40|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|4
1727954570000|2024-10-03 11:22:50|407|404.1|407|404.1|407.05|404.15|406.95|404.05|5
1727954580000|2024-10-03 11:23:00|406.95|404.05|406.8|403.9|407|404.1|406.8|403.9|7
1727954590000|2024-10-03 11:23:10|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1727954600000|2024-10-03 11:23:20|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1727954610000|2024-10-03 11:23:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|4
1727954630000|2024-10-03 11:23:50|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1727954640000|2024-10-03 11:24:00|406.55|403.65|406.35|403.45|406.6|403.7|406.35|403.45|12
1727954650000|2024-10-03 11:24:10|406.3|403.4|406.15|403.25|406.3|403.4|406.15|403.25|9
1727954660000|2024-10-03 11:24:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1727954800000|2024-10-03 11:26:40|406.3|403.4|407.05|404.15|407.05|404.15|406.25|403.35|6
1727954810000|2024-10-03 11:26:50|407.1|404.2|407|404.1|407.1|404.2|407|404.1|5
1727954820000|2024-10-03 11:27:00|407.05|404.15|407.3|404.4|407.3|404.4|407.05|404.15|4
1727954830000|2024-10-03 11:27:10|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|4
1727954840000|2024-10-03 11:27:20|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1727954850000|2024-10-03 11:27:30|407.25|404.35|407.2|404.3|407.25|404.35|407.15|404.25|4
1727954870000|2024-10-03 11:27:50|407.25|404.35|407.3|404.4|407.3|404.4|407.2|404.3|8
1727954880000|2024-10-03 11:28:00|407.2|404.3|407.2|404.3|407.3|404.4|407.2|404.3|7
1727954890000|2024-10-03 11:28:10|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1727954900000|2024-10-03 11:28:20|407.15|404.25|407|404.1|407.2|404.3|407|404.1|4
1727954910000|2024-10-03 11:28:30|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1727954930000|2024-10-03 11:28:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1727954940000|2024-10-03 11:29:00|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|2
1727954960000|2024-10-03 11:29:20|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1727954980000|2024-10-03 11:29:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727954990000|2024-10-03 11:29:50|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1727955010000|2024-10-03 11:30:10|406.65|403.75|406.65|403.75|406.65|403.75|406.6|403.7|3
1727955020000|2024-10-03 11:30:20|406.7|403.8|406.45|403.55|406.75|403.85|406.45|403.55|5
1727955030000|2024-10-03 11:30:30|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1727955050000|2024-10-03 11:30:50|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1727955060000|2024-10-03 11:31:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1727955070000|2024-10-03 11:31:10|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1727955080000|2024-10-03 11:31:20|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|2
1727955090000|2024-10-03 11:31:30|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1727955100000|2024-10-03 11:31:40|406.6|403.7|406.6|403.7|406.6|403.7|406.55|403.65|3
1727955110000|2024-10-03 11:31:50|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1727955120000|2024-10-03 11:32:00|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1727955130000|2024-10-03 11:32:10|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1727955140000|2024-10-03 11:32:20|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1727955150000|2024-10-03 11:32:30|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1727955160000|2024-10-03 11:32:40|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1727955170000|2024-10-03 11:32:50|406.3|403.4|406.25|403.35|406.3|403.4|406.25|403.35|2
1727955200000|2024-10-03 11:33:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1727955220000|2024-10-03 11:33:40|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|3
1727955230000|2024-10-03 11:33:50|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1727955240000|2024-10-03 11:34:00|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1727955250000|2024-10-03 11:34:10|405.95|403.05|406|403.1|406|403.1|405.9|403|4
1727955260000|2024-10-03 11:34:20|406.05|403.15|406|403.1|406.05|403.15|406|403.1|2
1727955280000|2024-10-03 11:34:40|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1727955290000|2024-10-03 11:34:50|406|403.1|406|403.1|406|403.1|406|403.1|1
1727955300000|2024-10-03 11:35:00|406.05|403.15|406|403.1|406.05|403.15|405.9|403|4
1727955310000|2024-10-03 11:35:10|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1727955320000|2024-10-03 11:35:20|406.1|403.2|406.3|403.4|406.3|403.4|406.1|403.2|5
1727955330000|2024-10-03 11:35:30|406.15|403.25|406.05|403.15|406.15|403.25|406.05|403.15|2
1727955340000|2024-10-03 11:35:40|406|403.1|406|403.1|406|403.1|406|403.1|1
1727955350000|2024-10-03 11:35:50|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1727955360000|2024-10-03 11:36:00|406.15|403.25|406.15|403.25|406.15|403.25|406.1|403.2|3
1727955370000|2024-10-03 11:36:10|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1727955380000|2024-10-03 11:36:20|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1727955840000|2024-10-03 11:44:00|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1727955850000|2024-10-03 11:44:10|406.1|403.2|406.05|403.15|406.1|403.2|406.05|403.15|4
1727955860000|2024-10-03 11:44:20|406.1|403.2|406|403.1|406.1|403.2|406|403.1|5
1727955870000|2024-10-03 11:44:30|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1727955890000|2024-10-03 11:44:50|406.25|403.35|406.25|403.35|406.25|403.35|406.2|403.3|5
1727955900000|2024-10-03 11:45:00|406.2|403.3|406.25|403.35|406.4|403.5|406.2|403.3|7
1727955910000|2024-10-03 11:45:10|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|5
1727955920000|2024-10-03 11:45:20|406.3|403.4|406.35|403.45|406.4|403.5|406.3|403.4|6
1727955930000|2024-10-03 11:45:30|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|4
1727955940000|2024-10-03 11:45:40|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1727955950000|2024-10-03 11:45:50|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1727955960000|2024-10-03 11:46:00|406.15|403.25|406.2|403.3|406.25|403.35|406.15|403.25|6
1727955970000|2024-10-03 11:46:10|406.25|403.35|406.3|403.4|406.3|403.4|406.2|403.3|5
1727955980000|2024-10-03 11:46:20|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|4
1727955990000|2024-10-03 11:46:30|406.25|403.35|406.15|403.25|406.25|403.35|406.15|403.25|5
1727956010000|2024-10-03 11:46:50|406.1|403.2|406.15|403.25|406.2|403.3|406|403.1|6
1727956020000|2024-10-03 11:47:00|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|5
1727956030000|2024-10-03 11:47:10|406.15|403.25|406|403.1|406.15|403.25|405.95|403.05|4
1727956040000|2024-10-03 11:47:20|405.95|403.05|405.95|403.05|405.95|403.05|405.9|403|3
1727956050000|2024-10-03 11:47:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1727956070000|2024-10-03 11:47:50|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1727956080000|2024-10-03 11:48:00|405.95|403.05|405.85|402.95|405.95|403.05|405.85|402.95|5
1727956090000|2024-10-03 11:48:10|405.9|403|405.7|402.8|405.9|403|405.7|402.8|5
1727956100000|2024-10-03 11:48:20|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|2
1727956110000|2024-10-03 11:48:30|405.85|402.95|405.85|402.95|405.85|402.95|405.8|402.9|3
1727956130000|2024-10-03 11:48:50|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1727956140000|2024-10-03 11:49:00|405.85|402.95|405.85|402.95|405.9|403|405.85|402.95|5
1727956150000|2024-10-03 11:49:10|405.75|402.85|405.65|402.75|405.8|402.9|405.65|402.75|6
1727956160000|2024-10-03 11:49:20|405.7|402.8|405.65|402.75|405.7|402.8|405.65|402.75|6
1727956170000|2024-10-03 11:49:30|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1727956180000|2024-10-03 11:49:40|405.55|402.65|405.4|402.5|405.55|402.65|405.4|402.5|3
1727956190000|2024-10-03 11:49:50|405.35|402.45|405.7|402.8|405.75|402.85|405.35|402.45|9
1727956200000|2024-10-03 11:50:00|405.65|402.75|405.75|402.85|405.75|402.85|405.65|402.75|5
1727956210000|2024-10-03 11:50:10|405.8|402.9|405.8|402.9|405.85|402.95|405.8|402.9|9
1727956220000|2024-10-03 11:50:20|405.85|402.95|405.9|403|405.9|403|405.8|402.9|6
1727956230000|2024-10-03 11:50:30|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1727956270000|2024-10-03 11:51:10|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1727956280000|2024-10-03 11:51:20|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727956290000|2024-10-03 11:51:30|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1727956320000|2024-10-03 11:52:00|405.65|402.75|405.8|402.9|405.8|402.9|405.65|402.75|4
1727956380000|2024-10-03 11:53:00|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1727956430000|2024-10-03 11:53:50|405.65|402.75|405.6|402.7|405.7|402.8|405.6|402.7|3
1727956450000|2024-10-03 11:54:10|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1727956460000|2024-10-03 11:54:20|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1727956880000|2024-10-03 12:01:20|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1727956900000|2024-10-03 12:01:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1727956920000|2024-10-03 12:02:00|405.5|402.6|405.4|402.5|405.5|402.6|405.4|402.5|2
1727956930000|2024-10-03 12:02:10|405.3|402.4|405.15|402.25|405.3|402.4|405.1|402.2|4
1727956940000|2024-10-03 12:02:20|405.1|402.2|405.05|402.15|405.1|402.2|405.05|402.15|2
1727956960000|2024-10-03 12:02:40|405|402.1|404.5|401.6|405|402.1|404.5|401.6|2
1727956980000|2024-10-03 12:03:00|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1727957010000|2024-10-03 12:03:30|404.45|401.55|404.5|401.6|404.5|401.6|404.4|401.5|4
1727957030000|2024-10-03 12:03:50|404.3|401.4|404.2|401.3|404.3|401.4|404.15|401.25|4
1727957040000|2024-10-03 12:04:00|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1727957050000|2024-10-03 12:04:10|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1727957060000|2024-10-03 12:04:20|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1727957070000|2024-10-03 12:04:30|403.95|401.05|404|401.1|404|401.1|403.95|401.05|2
1727957080000|2024-10-03 12:04:40|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1727957090000|2024-10-03 12:04:50|404|401.1|403.95|401.05|404|401.1|403.95|401.05|2
1727957100000|2024-10-03 12:05:00|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1727957110000|2024-10-03 12:05:10|403.85|400.95|403.85|400.95|403.85|400.95|403.8|400.9|5
1727957120000|2024-10-03 12:05:20|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|2
1727957130000|2024-10-03 12:05:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1727957140000|2024-10-03 12:05:40|403.75|400.85|403.85|400.95|403.85|400.95|403.75|400.85|3
1727957660000|2024-10-03 12:14:20|404.15|401.25|404.1|401.2|404.2|401.3|403.9|401|6
1727957670000|2024-10-03 12:14:30|404.15|401.25|404.05|401.15|404.15|401.25|404.05|401.15|3
1727957680000|2024-10-03 12:14:40|404|401.1|404|401.1|404|401.1|404|401.1|1
1727957690000|2024-10-03 12:14:50|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1727957700000|2024-10-03 12:15:00|404.05|401.15|404|401.1|404.15|401.25|404|401.1|6
1727957710000|2024-10-03 12:15:10|403.95|401.05|403.65|400.75|403.95|401.05|403.65|400.75|9
1727957720000|2024-10-03 12:15:20|403.7|400.8|403.8|400.9|403.85|400.95|403.7|400.8|4
1727957730000|2024-10-03 12:15:30|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|2
1727957740000|2024-10-03 12:15:40|403.75|400.85|403.8|400.9|403.85|400.95|403.75|400.85|4
1727957750000|2024-10-03 12:15:50|403.9|401|404.2|401.3|404.2|401.3|403.9|401|8
1727957760000|2024-10-03 12:16:00|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|8
1727957770000|2024-10-03 12:16:10|404.25|401.35|404.35|401.45|404.4|401.5|404.2|401.3|7
1727957780000|2024-10-03 12:16:20|404.4|401.5|404.6|401.7|404.65|401.75|404.4|401.5|10
1727957790000|2024-10-03 12:16:30|404.7|401.8|405.1|402.2|405.1|402.2|404.7|401.8|5
1727957800000|2024-10-03 12:16:40|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1727957810000|2024-10-03 12:16:50|405|402.1|405|402.1|405.05|402.15|405|402.1|3
1727957820000|2024-10-03 12:17:00|404.9|402|405|402.1|405.15|402.25|404.9|402|15
1727957830000|2024-10-03 12:17:10|404.85|401.95|404.3|401.4|404.85|401.95|404.25|401.35|13
1727957840000|2024-10-03 12:17:20|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|4
1727957850000|2024-10-03 12:17:30|404.25|401.35|404.2|401.3|404.25|401.35|404.2|401.3|2
1727957860000|2024-10-03 12:17:40|404.25|401.35|404.35|401.45|404.4|401.5|404.25|401.35|4
1727957870000|2024-10-03 12:17:50|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1727957880000|2024-10-03 12:18:00|404.4|401.5|404.6|401.7|404.6|401.7|404.4|401.5|5
1727957890000|2024-10-03 12:18:10|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|2
1727957900000|2024-10-03 12:18:20|404.7|401.8|404.9|402|405|402.1|404.7|401.8|7
1727957910000|2024-10-03 12:18:30|404.7|401.8|404.7|401.8|404.75|401.85|404.7|401.8|3
1727957920000|2024-10-03 12:18:40|404.75|401.85|404.8|401.9|404.85|401.95|404.75|401.85|4
1727957930000|2024-10-03 12:18:50|404.85|401.95|404.85|401.95|404.85|401.95|404.8|401.9|3
1727957940000|2024-10-03 12:19:00|404.8|401.9|404.8|401.9|404.8|401.9|404.7|401.8|5
1727957950000|2024-10-03 12:19:10|404.85|401.95|404.7|401.8|404.9|402|404.65|401.75|14
1727957960000|2024-10-03 12:19:20|404.75|401.85|405|402.1|405.05|402.15|404.75|401.85|7
1727957970000|2024-10-03 12:19:30|404.95|402.05|405.1|402.2|405.15|402.25|404.9|402|9
1727957990000|2024-10-03 12:19:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1727958000000|2024-10-03 12:20:00|405.15|402.25|405.2|402.3|405.2|402.3|405.1|402.2|5
1727958440000|2024-10-03 12:27:20|405.3|402.4|405.5|402.6|405.6|402.7|405.3|402.4|8
1727958450000|2024-10-03 12:27:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1727958460000|2024-10-03 12:27:40|405.45|402.55|405.4|402.5|405.45|402.55|405.4|402.5|2
1727958470000|2024-10-03 12:27:50|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1727958490000|2024-10-03 12:28:10|405.5|402.6|405.7|402.8|405.7|402.8|405.5|402.6|4
1727958510000|2024-10-03 12:28:30|405.75|402.85|405.75|402.85|405.8|402.9|405.7|402.8|4
1727958960000|2024-10-03 12:36:00|405.7|402.8|405.7|402.8|405.75|402.85|405.6|402.7|10
1727958970000|2024-10-03 12:36:10|405.75|402.85|405.8|402.9|405.9|403|405.6|402.7|17
1727958980000|2024-10-03 12:36:20|405.75|402.85|406.1|403.2|406.1|403.2|405.75|402.85|10
1727958990000|2024-10-03 12:36:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1727959000000|2024-10-03 12:36:40|405.95|403.05|406.1|403.2|406.1|403.2|405.9|403|10
1727959010000|2024-10-03 12:36:50|406.15|403.25|406.2|403.3|406.25|403.35|406.15|403.25|7
1727959020000|2024-10-03 12:37:00|406.1|403.2|406.15|403.25|406.2|403.3|406.05|403.15|10
1727959030000|2024-10-03 12:37:10|406.05|403.15|406.3|403.4|406.3|403.4|406.05|403.15|6
1727959040000|2024-10-03 12:37:20|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|6
1727959050000|2024-10-03 12:37:30|406.35|403.45|406.5|403.6|406.5|403.6|406.3|403.4|7
1727959060000|2024-10-03 12:37:40|406.45|403.55|406.3|403.4|406.5|403.6|406.3|403.4|8
1727959070000|2024-10-03 12:37:50|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1727959080000|2024-10-03 12:38:00|406.4|403.5|406.55|403.65|406.7|403.8|406.4|403.5|8
1727959090000|2024-10-03 12:38:10|406.5|403.6|406.55|403.65|406.55|403.65|406.45|403.55|8
1727959100000|2024-10-03 12:38:20|406.5|403.6|406.45|403.55|406.55|403.65|406.45|403.55|4
1727959110000|2024-10-03 12:38:30|406.5|403.6|406.4|403.5|406.5|403.6|406.3|403.4|10
1727959120000|2024-10-03 12:38:40|406.35|403.45|406.2|403.3|406.35|403.45|406.2|403.3|2
1727959130000|2024-10-03 12:38:50|406.25|403.35|406.2|403.3|406.3|403.4|406.2|403.3|3
1727959140000|2024-10-03 12:39:00|406.15|403.25|406.05|403.15|406.3|403.4|406.05|403.15|9
1727959150000|2024-10-03 12:39:10|406.1|403.2|405.9|403|406.1|403.2|405.85|402.95|4
1727959160000|2024-10-03 12:39:20|405.95|403.05|405.8|402.9|406|403.1|405.7|402.8|8
1727959170000|2024-10-03 12:39:30|405.75|402.85|405.9|403|405.9|403|405.7|402.8|8
1727959180000|2024-10-03 12:39:40|405.8|402.9|405.9|403|405.9|403|405.8|402.9|3
1727959190000|2024-10-03 12:39:50|405.85|402.95|405.75|402.85|405.85|402.95|405.75|402.85|5
1727959200000|2024-10-03 12:40:00|405.7|402.8|405.6|402.7|405.75|402.85|405.3|402.4|13
1727959210000|2024-10-03 12:40:10|405.65|402.75|405.85|402.95|405.85|402.95|405.6|402.7|11
1727959220000|2024-10-03 12:40:20|405.8|402.9|405.65|402.75|405.8|402.9|405.6|402.7|10
1727959230000|2024-10-03 12:40:30|405.7|402.8|405.9|403|405.9|403|405.7|402.8|10
1727959240000|2024-10-03 12:40:40|405.95|403.05|406.3|403.4|406.3|403.4|405.95|403.05|6
1727959250000|2024-10-03 12:40:50|406.25|403.35|406|403.1|406.3|403.4|406|403.1|6
1727959260000|2024-10-03 12:41:00|405.95|403.05|406.05|403.15|406.1|403.2|405.95|403.05|8
1727959270000|2024-10-03 12:41:10|406|403.1|405.95|403.05|406|403.1|405.9|403|5
1727959280000|2024-10-03 12:41:20|405.9|403|405.8|402.9|405.9|403|405.8|402.9|2
1727959290000|2024-10-03 12:41:30|405.7|402.8|405.85|402.95|405.9|403|405.7|402.8|7
1727959300000|2024-10-03 12:41:40|405.9|403|405.7|402.8|405.9|403|405.7|402.8|7
1727959310000|2024-10-03 12:41:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1727959320000|2024-10-03 12:42:00|405.55|402.65|405.6|402.7|405.6|402.7|405.4|402.5|7
1727959330000|2024-10-03 12:42:10|405.5|402.6|405.55|402.65|405.55|402.65|405.45|402.55|4
1727959340000|2024-10-03 12:42:20|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|3
1727959350000|2024-10-03 12:42:30|405.85|402.95|406|403.1|406|403.1|405.85|402.95|4
1727960260000|2024-10-03 12:57:40|406.05|403.15|405.95|403.05|406.05|403.15|405.9|403|5
1727960270000|2024-10-03 12:57:50|406|403.1|406.15|403.25|406.15|403.25|406|403.1|4
1727960280000|2024-10-03 12:58:00|406.1|403.2|406.2|403.3|406.25|403.35|406.1|403.2|5
1727960290000|2024-10-03 12:58:10|406.1|403.2|406.2|403.3|406.3|403.4|406.1|403.2|6
1727960300000|2024-10-03 12:58:20|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1727960310000|2024-10-03 12:58:30|406.35|403.45|406.35|403.45|406.45|403.55|406.35|403.45|9
1727960320000|2024-10-03 12:58:40|406.3|403.4|406.2|403.3|406.35|403.45|406.15|403.25|8
1727960330000|2024-10-03 12:58:50|406.15|403.25|406.05|403.15|406.2|403.3|406.05|403.15|5
1727960340000|2024-10-03 12:59:00|406|403.1|405.85|402.95|406.05|403.15|405.85|402.95|7
1727960350000|2024-10-03 12:59:10|405.75|402.85|405.6|402.7|405.75|402.85|405.6|402.7|5
1727960360000|2024-10-03 12:59:20|405.65|402.75|405.55|402.65|405.65|402.75|405.55|402.65|4
1727960370000|2024-10-03 12:59:30|405.5|402.6|405.55|402.65|405.6|402.7|405.5|402.6|3
1727960780000|2024-10-03 13:06:20|405.25|402.35|405|402.1|405.3|402.4|404.95|402.05|12
1727960790000|2024-10-03 13:06:30|404.95|402.05|404.8|401.9|404.95|402.05|404.8|401.9|4
1727960800000|2024-10-03 13:06:40|404.75|401.85|404.6|401.7|404.75|401.85|404.6|401.7|3
1727960810000|2024-10-03 13:06:50|404.55|401.65|404.5|401.6|404.55|401.65|404.5|401.6|2
1727960820000|2024-10-03 13:07:00|404.55|401.65|404.5|401.6|404.55|401.65|404.5|401.6|4
1727960830000|2024-10-03 13:07:10|404.55|401.65|404.5|401.6|404.6|401.7|404.5|401.6|7
1727960840000|2024-10-03 13:07:20|404.45|401.55|404.55|401.65|404.55|401.65|404.45|401.55|3
1727960850000|2024-10-03 13:07:30|404.7|401.8|404.95|402.05|405|402.1|404.7|401.8|5
1727960860000|2024-10-03 13:07:40|404.9|402|404.95|402.05|405.1|402.2|404.9|402|8
1727960870000|2024-10-03 13:07:50|404.9|402|404.8|401.9|404.9|402|404.8|401.9|2
1727960880000|2024-10-03 13:08:00|404.75|401.85|404.6|401.7|404.8|401.9|404.55|401.65|7
1727960890000|2024-10-03 13:08:10|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|4
1727960900000|2024-10-03 13:08:20|404.65|401.75|404.25|401.35|404.65|401.75|404.2|401.3|9
1727960910000|2024-10-03 13:08:30|404.15|401.25|403.85|400.95|404.15|401.25|403.85|400.95|4
1727960920000|2024-10-03 13:08:40|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1727960930000|2024-10-03 13:08:50|403.75|400.85|403.75|400.85|403.8|400.9|403.7|400.8|11
1727960940000|2024-10-03 13:09:00|403.9|401|404.45|401.55|404.45|401.55|403.9|401|17
1727960950000|2024-10-03 13:09:10|404.4|401.5|404.4|401.5|404.5|401.6|404.35|401.45|10
1727960960000|2024-10-03 13:09:20|404.45|401.55|404.4|401.5|404.45|401.55|404.35|401.45|6
1727960970000|2024-10-03 13:09:30|404.35|401.45|404.35|401.45|404.4|401.5|404.35|401.45|3
1727960980000|2024-10-03 13:09:40|404.4|401.5|404.4|401.5|404.4|401.5|404.35|401.45|3
1727960990000|2024-10-03 13:09:50|404.35|401.45|404.4|401.5|404.5|401.6|404.35|401.45|6
1727961000000|2024-10-03 13:10:00|404.45|401.55|404.5|401.6|404.5|401.6|404.4|401.5|4
1727961010000|2024-10-03 13:10:10|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|3
1727961020000|2024-10-03 13:10:20|404.35|401.45|404.4|401.5|404.4|401.5|404.3|401.4|6
1727961030000|2024-10-03 13:10:30|404.35|401.45|404.25|401.35|404.35|401.45|404.25|401.35|7
1727961040000|2024-10-03 13:10:40|404.3|401.4|404.55|401.65|404.55|401.65|404.25|401.35|6
1727961050000|2024-10-03 13:10:50|404.5|401.6|404.5|401.6|404.55|401.65|404.5|401.6|3
1727961060000|2024-10-03 13:11:00|404.45|401.55|404.3|401.4|404.45|401.55|404.3|401.4|4
1727961070000|2024-10-03 13:11:10|404.35|401.45|404.3|401.4|404.4|401.5|404.3|401.4|4
1727961080000|2024-10-03 13:11:20|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1727961090000|2024-10-03 13:11:30|404.15|401.25|404|401.1|404.15|401.25|403.65|400.75|15
1727961100000|2024-10-03 13:11:40|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1727961110000|2024-10-03 13:11:50|403.9|401|403.9|401|404|401.1|403.9|401|9
1727961120000|2024-10-03 13:12:00|403.85|400.95|403.55|400.65|403.9|401|403.55|400.65|9
1727961130000|2024-10-03 13:12:10|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|4
1727961140000|2024-10-03 13:12:20|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1727961150000|2024-10-03 13:12:30|403.6|400.7|403.7|400.8|403.75|400.85|403.6|400.7|4
1727961160000|2024-10-03 13:12:40|403.65|400.75|403.65|400.75|403.65|400.75|403.65|400.75|1
1727961170000|2024-10-03 13:12:50|403.7|400.8|403.65|400.75|403.7|400.8|403.65|400.75|2
1727961180000|2024-10-03 13:13:00|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1727961190000|2024-10-03 13:13:10|403.7|400.8|403.65|400.75|403.7|400.8|403.65|400.75|2
1727961210000|2024-10-03 13:13:30|403.7|400.8|403.75|400.85|403.75|400.85|403.7|400.8|2
1727961220000|2024-10-03 13:13:40|403.65|400.75|403.65|400.75|403.65|400.75|403.65|400.75|1
1727961240000|2024-10-03 13:14:00|403.6|400.7|403.35|400.45|403.6|400.7|403.25|400.35|6
1727961250000|2024-10-03 13:14:10|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|2
1727961260000|2024-10-03 13:14:20|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1727961820000|2024-10-03 13:23:40|404.75|401.85|404.65|401.75|404.75|401.85|404.5|401.6|13
1727961830000|2024-10-03 13:23:50|404.7|401.8|404.55|401.65|404.7|401.8|404.55|401.65|10
1727961840000|2024-10-03 13:24:00|404.5|401.6|406.35|403.45|406.4|403.5|404.5|401.6|15
1727961850000|2024-10-03 13:24:10|406.4|403.5|406.5|403.6|406.6|403.7|406.35|403.45|13
1727961860000|2024-10-03 13:24:20|406.45|403.55|406.4|403.5|406.5|403.6|406.35|403.45|14
1727961870000|2024-10-03 13:24:30|406.3|403.4|406.3|403.4|406.3|403.4|406.2|403.3|6
1727961880000|2024-10-03 13:24:40|406.25|403.35|406.35|403.45|406.35|403.45|406.25|403.35|3
1727961890000|2024-10-03 13:24:50|406.3|403.4|406.3|403.4|406.45|403.55|406.3|403.4|5
1727961900000|2024-10-03 13:25:00|406.35|403.45|406.05|403.15|406.35|403.45|405.95|403.05|7
1727961910000|2024-10-03 13:25:10|406|403.1|406.95|404.05|406.95|404.05|406|403.1|14
1727961920000|2024-10-03 13:25:20|407.2|404.3|407.4|404.5|407.4|404.5|407.15|404.25|11
1727961930000|2024-10-03 13:25:30|407.45|404.55|407.55|404.65|407.65|404.75|407.45|404.55|12
1727961940000|2024-10-03 13:25:40|407.5|404.6|407|404.1|407.65|404.75|406.95|404.05|15
1727961950000|2024-10-03 13:25:50|406.95|404.05|407.2|404.3|407.25|404.35|406.95|404.05|9
1727961960000|2024-10-03 13:26:00|407.25|404.35|407.2|404.3|407.3|404.4|407.15|404.25|6
1727961970000|2024-10-03 13:26:10|407.25|404.35|407.55|404.65|407.6|404.7|407.2|404.3|15
1727961980000|2024-10-03 13:26:20|407.5|404.6|407.45|404.55|407.5|404.6|407.35|404.45|7
1727961990000|2024-10-03 13:26:30|407.4|404.5|407.65|404.75|407.7|404.8|407.4|404.5|12
1727962000000|2024-10-03 13:26:40|407.6|404.7|407.9|405|407.9|405|407.6|404.7|6
1727962010000|2024-10-03 13:26:50|407.8|404.9|407.8|404.9|407.9|405|407.75|404.85|11
1727962020000|2024-10-03 13:27:00|407.75|404.85|407.5|404.6|407.75|404.85|407.45|404.55|17
1727962030000|2024-10-03 13:27:10|407.45|404.55|407.75|404.85|407.8|404.9|407.4|404.5|12
1727962040000|2024-10-03 13:27:20|407.7|404.8|407.6|404.7|407.75|404.85|407.55|404.65|7
1727962050000|2024-10-03 13:27:30|407.65|404.75|407.65|404.75|407.75|404.85|407.6|404.7|12
1727962060000|2024-10-03 13:27:40|407.6|404.7|408.1|405.2|408.1|405.2|407.6|404.7|19
1727962070000|2024-10-03 13:27:50|408.05|405.15|407.95|405.05|408.2|405.3|407.95|405.05|10
1727962080000|2024-10-03 13:28:00|407.7|404.8|407.75|404.85|407.8|404.9|407.7|404.8|7
1727962090000|2024-10-03 13:28:10|407.8|404.9|407.6|404.7|407.8|404.9|407.5|404.6|11
1727962100000|2024-10-03 13:28:20|407.55|404.65|407.65|404.75|407.65|404.75|407.5|404.6|9
1727962110000|2024-10-03 13:28:30|407.6|404.7|407.6|404.7|407.65|404.75|407.6|404.7|3
1727962600000|2024-10-03 13:36:40|406.6|403.7|406.6|403.7|406.7|403.8|406.6|403.7|7
1727962610000|2024-10-03 13:36:50|406.7|403.8|406.65|403.75|406.7|403.8|406.5|403.6|8
1727962620000|2024-10-03 13:37:00|406.6|403.7|406.25|403.35|406.6|403.7|406.25|403.35|6
1727962630000|2024-10-03 13:37:10|406.3|403.4|406.4|403.5|406.45|403.55|406.25|403.35|10
1727962640000|2024-10-03 13:37:20|406.45|403.55|406.45|403.55|406.45|403.55|406.45|403.55|1
1727962650000|2024-10-03 13:37:30|406.4|403.5|406.25|403.35|406.4|403.5|406.25|403.35|4
1727962660000|2024-10-03 13:37:40|406.1|403.2|406.15|403.25|406.15|403.25|406|403.1|6
1727962670000|2024-10-03 13:37:50|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1727962680000|2024-10-03 13:38:00|406|403.1|406.2|403.3|406.2|403.3|406|403.1|4
1727962690000|2024-10-03 13:38:10|406.25|403.35|406.5|403.6|406.55|403.65|406.25|403.35|4
1727962700000|2024-10-03 13:38:20|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|6
1727962710000|2024-10-03 13:38:30|406.35|403.45|406.15|403.25|406.35|403.45|406.15|403.25|4
1727962720000|2024-10-03 13:38:40|406.1|403.2|405.85|402.95|406.1|403.2|405.85|402.95|7
1727962730000|2024-10-03 13:38:50|405.9|403|405.85|402.95|405.9|403|405.85|402.95|4
1727962740000|2024-10-03 13:39:00|405.75|402.85|404.9|402|405.75|402.85|404.9|402|9
1727962750000|2024-10-03 13:39:10|404.95|402.05|404.85|401.95|405.1|402.2|404.85|401.95|12
1727962760000|2024-10-03 13:39:20|404.9|402|405.2|402.3|405.2|402.3|404.9|402|11
1727962770000|2024-10-03 13:39:30|405.15|402.25|405|402.1|405.2|402.3|404.85|401.95|14
1727962780000|2024-10-03 13:39:40|404.95|402.05|404.85|401.95|404.95|402.05|404.8|401.9|5
1727962790000|2024-10-03 13:39:50|404.8|401.9|404.85|401.95|404.85|401.95|404.65|401.75|6
1727962800000|2024-10-03 13:40:00|404.9|402|405|402.1|405|402.1|404.8|401.9|11
1727962810000|2024-10-03 13:40:10|404.9|402|404.6|401.7|404.9|402|404.6|401.7|13
1727962820000|2024-10-03 13:40:20|404.55|401.65|404.55|401.65|404.6|401.7|404.3|401.4|10
1727962830000|2024-10-03 13:40:30|404.6|401.7|404.85|401.95|405|402.1|404.6|401.7|9
1727962840000|2024-10-03 13:40:40|404.8|401.9|404.2|401.3|404.8|401.9|404.2|401.3|6
1727962850000|2024-10-03 13:40:50|404.25|401.35|404.15|401.25|404.25|401.35|404.1|401.2|11
1727962860000|2024-10-03 13:41:00|404.2|401.3|404.8|401.9|404.8|401.9|404.2|401.3|10
1727962870000|2024-10-03 13:41:10|404.85|401.95|405.05|402.15|405.05|402.15|404.85|401.95|8
1727962880000|2024-10-03 13:41:20|405.2|402.3|405.15|402.25|405.3|402.4|405.1|402.2|6
1727962890000|2024-10-03 13:41:30|405.2|402.3|405.15|402.25|405.25|402.35|405|402.1|14
1727962900000|2024-10-03 13:41:40|405.2|402.3|405.4|402.5|405.4|402.5|404.95|402.05|14
1727962910000|2024-10-03 13:41:50|405.5|402.6|405.45|402.55|405.55|402.65|405.4|402.5|6
1727962920000|2024-10-03 13:42:00|405.4|402.5|405.7|402.8|405.7|402.8|405.25|402.35|11
1727962930000|2024-10-03 13:42:10|405.8|402.9|406|403.1|406|403.1|405.8|402.9|6
1727962940000|2024-10-03 13:42:20|405.65|402.75|405.65|402.75|405.7|402.8|405.5|402.6|7
1727962950000|2024-10-03 13:42:30|405.7|402.8|405.9|403|405.9|403|405.7|402.8|5
1727962960000|2024-10-03 13:42:40|406|403.1|406|403.1|406|403.1|405.95|403.05|7
1727962970000|2024-10-03 13:42:50|405.95|403.05|405.8|402.9|406|403.1|405.8|402.9|6
1727962980000|2024-10-03 13:43:00|405.85|402.95|406|403.1|406|403.1|405.8|402.9|6
1727962990000|2024-10-03 13:43:10|406.05|403.15|406.5|403.6|406.55|403.65|406.05|403.15|8
1727963000000|2024-10-03 13:43:20|406.45|403.55|406.35|403.45|406.45|403.55|406.3|403.4|6
1727963010000|2024-10-03 13:43:30|406.2|403.3|406.15|403.25|406.2|403.3|406.15|403.25|4
1727963020000|2024-10-03 13:43:40|406.1|403.2|405.95|403.05|406.1|403.2|405.95|403.05|7
1727963030000|2024-10-03 13:43:50|405.8|402.9|406|403.1|406|403.1|405.8|402.9|9
1727963040000|2024-10-03 13:44:00|405.95|403.05|406.5|403.6|406.55|403.65|405.95|403.05|12
1727963050000|2024-10-03 13:44:10|406.45|403.55|406.15|403.25|406.45|403.55|406.1|403.2|12
1727963060000|2024-10-03 13:44:20|406.1|403.2|405.8|402.9|406.1|403.2|405.8|402.9|4
1727963070000|2024-10-03 13:44:30|405.85|402.95|406.05|403.15|406.3|403.4|405.8|402.9|10
1727963080000|2024-10-03 13:44:40|405.8|402.9|405.75|402.85|405.9|403|405.75|402.85|7
1727963090000|2024-10-03 13:44:50|405.7|402.8|405.65|402.75|405.75|402.85|405.65|402.75|5
1727963100000|2024-10-03 13:45:00|405.6|402.7|405.75|402.85|405.75|402.85|405.5|402.6|12
1727963110000|2024-10-03 13:45:10|405.7|402.8|405.9|403|405.95|403.05|405.65|402.75|11
1727963120000|2024-10-03 13:45:20|405.85|402.95|405.95|403.05|406.05|403.15|405.85|402.95|14
1727963130000|2024-10-03 13:45:30|406|403.1|405.65|402.75|406|403.1|405.65|402.75|6
1727963140000|2024-10-03 13:45:40|405.6|402.7|405.2|402.3|405.6|402.7|405.2|402.3|9
1727963150000|2024-10-03 13:45:50|405.25|402.35|404.95|402.05|405.3|402.4|404.95|402.05|7
1727963160000|2024-10-03 13:46:00|405|402.1|404.8|401.9|405|402.1|404.75|401.85|8
1727963170000|2024-10-03 13:46:10|404.85|401.95|404.95|402.05|405.1|402.2|404.85|401.95|9
1727963180000|2024-10-03 13:46:20|405|402.1|404.9|402|405|402.1|404.8|401.9|15
1727963190000|2024-10-03 13:46:30|404.95|402.05|404.75|401.85|405|402.1|404.75|401.85|9
1727963200000|2024-10-03 13:46:40|404.4|401.5|404.35|401.45|404.4|401.5|404.3|401.4|7
1727963210000|2024-10-03 13:46:50|404.4|401.5|404.6|401.7|404.6|401.7|404.4|401.5|5
1727963220000|2024-10-03 13:47:00|404.55|401.65|404.2|401.3|404.65|401.75|404.2|401.3|8
1727963230000|2024-10-03 13:47:10|404|401.1|404.45|401.55|404.5|401.6|404|401.1|9
1727963240000|2024-10-03 13:47:20|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|2
1727963250000|2024-10-03 13:47:30|404.3|401.4|404.3|401.4|404.4|401.5|404.3|401.4|5
1727963260000|2024-10-03 13:47:40|404.25|401.35|404.4|401.5|404.4|401.5|404.25|401.35|4
1727963640000|2024-10-03 13:54:00|404.2|401.3|403.95|401.05|404.2|401.3|403.9|401|12
1727963650000|2024-10-03 13:54:10|404.1|401.2|404.65|401.75|404.65|401.75|404.1|401.2|7
1727963660000|2024-10-03 13:54:20|404.6|401.7|404.4|401.5|404.6|401.7|404.35|401.45|8
1727963670000|2024-10-03 13:54:30|404.3|401.4|404.1|401.2|404.35|401.45|404.1|401.2|8
1727963680000|2024-10-03 13:54:40|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|4
1727963690000|2024-10-03 13:54:50|404.25|401.35|404.55|401.65|404.55|401.65|404.25|401.35|9
1727963700000|2024-10-03 13:55:00|404.5|401.6|404.7|401.8|404.8|401.9|404.5|401.6|13
1727963710000|2024-10-03 13:55:10|404.65|401.75|404.75|401.85|404.75|401.85|404.65|401.75|10
1727963720000|2024-10-03 13:55:20|404.8|401.9|404.8|401.9|404.8|401.9|404.55|401.65|9
1727963730000|2024-10-03 13:55:30|404.85|401.95|405.4|402.5|405.4|402.5|404.85|401.95|10
1727963740000|2024-10-03 13:55:40|405.35|402.45|405.3|402.4|405.4|402.5|405.3|402.4|5
1727963750000|2024-10-03 13:55:50|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1727963760000|2024-10-03 13:56:00|405.4|402.5|405.6|402.7|405.95|403.05|405.4|402.5|14
1727963770000|2024-10-03 13:56:10|405.65|402.75|405.8|402.9|405.9|403|405.65|402.75|9
1727963780000|2024-10-03 13:56:20|405.75|402.85|405.75|402.85|405.85|402.95|405.6|402.7|13
1727963790000|2024-10-03 13:56:30|405.8|402.9|405.85|402.95|405.85|402.95|405.75|402.85|10
1727963800000|2024-10-03 13:56:40|405.8|402.9|405.8|402.9|405.85|402.95|405.75|402.85|5
1727963810000|2024-10-03 13:56:50|405.85|402.95|405.8|402.9|405.85|402.95|405.75|402.85|6
1727963820000|2024-10-03 13:57:00|405.75|402.85|405.55|402.65|405.85|402.95|405.5|402.6|12
1727963830000|2024-10-03 13:57:10|405.5|402.6|405.3|402.4|405.5|402.6|405.25|402.35|14
1727963840000|2024-10-03 13:57:20|405.25|402.35|405.55|402.65|405.55|402.65|405.25|402.35|12
1727963850000|2024-10-03 13:57:30|405.6|402.7|405.75|402.85|405.75|402.85|405.6|402.7|8
1727963860000|2024-10-03 13:57:40|406.15|403.25|406.3|403.4|406.3|403.4|406.15|403.25|6
1727963870000|2024-10-03 13:57:50|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1727963880000|2024-10-03 13:58:00|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1727963890000|2024-10-03 13:58:10|406.35|403.45|406.7|403.8|406.7|403.8|406.35|403.45|7
1727963900000|2024-10-03 13:58:20|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|10
1727963910000|2024-10-03 13:58:30|406.8|403.9|407.35|404.45|407.35|404.45|406.8|403.9|6
1727963920000|2024-10-03 13:58:40|407.4|404.5|407.3|404.4|407.4|404.5|407.25|404.35|4
1727963930000|2024-10-03 13:58:50|407.15|404.25|407.1|404.2|407.25|404.35|407.1|404.2|6
1727963940000|2024-10-03 13:59:00|407|404.1|406.9|404|407.05|404.15|406.9|404|8
1727963950000|2024-10-03 13:59:10|406.95|404.05|406.8|403.9|406.95|404.05|406.65|403.75|11
1727963960000|2024-10-03 13:59:20|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1727963970000|2024-10-03 13:59:30|406.85|403.95|406.8|403.9|406.85|403.95|406.75|403.85|8
1727963980000|2024-10-03 13:59:40|406.85|403.95|407|404.1|407|404.1|406.85|403.95|4
1727963990000|2024-10-03 13:59:50|406.95|404.05|407|404.1|407|404.1|406.95|404.05|4
1727964000000|2024-10-03 14:00:00|406.95|404.05|407.7|404.8|407.7|404.8|406.95|404.05|11
1727964010000|2024-10-03 14:00:10|407.6|404.7|407.15|404.25|407.75|404.85|407.1|404.2|22
1727964020000|2024-10-03 14:00:20|407.2|404.3|407.15|404.25|407.55|404.65|407.15|404.25|24
1727964030000|2024-10-03 14:00:30|407.1|404.2|406.9|404|407.4|404.5|406.75|403.85|23
1727964040000|2024-10-03 14:00:40|406.95|404.05|407.15|404.25|407.4|404.5|406.9|404|15
1727964050000|2024-10-03 14:00:50|407.2|404.3|406.95|404.05|407.2|404.3|406.85|403.95|11
1727964060000|2024-10-03 14:01:00|407|404.1|406.95|404.05|407.05|404.15|406.8|403.9|16
1727964070000|2024-10-03 14:01:10|406.9|404|407.15|404.25|407.25|404.35|406.85|403.95|18
1727964080000|2024-10-03 14:01:20|407.2|404.3|407.7|404.8|407.7|404.8|407.2|404.3|18
1727964090000|2024-10-03 14:01:30|407.8|404.9|407.6|404.7|407.8|404.9|407.55|404.65|5
1727964100000|2024-10-03 14:01:40|407.65|404.75|407.4|404.5|407.65|404.75|407.4|404.5|10
1727964110000|2024-10-03 14:01:50|407.35|404.45|407.05|404.15|407.5|404.6|407.05|404.15|10
1727964120000|2024-10-03 14:02:00|407.1|404.2|407.1|404.2|407.2|404.3|406.8|403.9|17
1727964130000|2024-10-03 14:02:10|407.05|404.15|407|404.1|407.05|404.15|406.9|404|14
1727964140000|2024-10-03 14:02:20|407.05|404.15|407.2|404.3|407.3|404.4|407.05|404.15|9
1727964150000|2024-10-03 14:02:30|407.15|404.25|407.25|404.35|407.25|404.35|406.75|403.85|15
1727964160000|2024-10-03 14:02:40|407.3|404.4|407.75|404.85|407.75|404.85|407.3|404.4|15
1727964170000|2024-10-03 14:02:50|407.9|405|407.9|405|408|405.1|407.8|404.9|9
1727964180000|2024-10-03 14:03:00|407.85|404.95|407.7|404.8|407.9|405|407.7|404.8|7
1727964190000|2024-10-03 14:03:10|407.55|404.65|407.15|404.25|407.55|404.65|407.1|404.2|7
1727964200000|2024-10-03 14:03:20|407|404.1|406.95|404.05|407.05|404.15|406.9|404|7
1727964210000|2024-10-03 14:03:30|406.9|404|406.7|403.8|406.9|404|406.7|403.8|6
1727964220000|2024-10-03 14:03:40|406.65|403.75|406.7|403.8|406.75|403.85|406.65|403.75|10
1727964230000|2024-10-03 14:03:50|406.75|403.85|406.7|403.8|406.75|403.85|406.6|403.7|8
1727964240000|2024-10-03 14:04:00|406.65|403.75|406.75|403.85|406.75|403.85|406.6|403.7|11
1727964250000|2024-10-03 14:04:10|406.8|403.9|406.7|403.8|407|404.1|406.55|403.65|11
1727964260000|2024-10-03 14:04:20|406.75|403.85|406.75|403.85|406.75|403.85|406.6|403.7|10
1727964270000|2024-10-03 14:04:30|406.8|403.9|406.8|403.9|407|404.1|406.75|403.85|11
1727964280000|2024-10-03 14:04:40|406.75|403.85|406.7|403.8|406.75|403.85|406.65|403.75|10
1727964290000|2024-10-03 14:04:50|406.65|403.75|406.7|403.8|407.1|404.2|406.65|403.75|14
1727964300000|2024-10-03 14:05:00|406.75|403.85|407.15|404.25|407.15|404.25|406.6|403.7|12
1727964310000|2024-10-03 14:05:10|407.1|404.2|407.2|404.3|407.45|404.55|407.1|404.2|18
1727964320000|2024-10-03 14:05:20|407.25|404.35|407.7|404.8|407.7|404.8|407.2|404.3|19
1727964330000|2024-10-03 14:05:30|407.65|404.75|407.85|404.95|407.85|404.95|407.5|404.6|7
1727964340000|2024-10-03 14:05:40|407.9|405|408.1|405.2|408.1|405.2|407.9|405|6
1727964350000|2024-10-03 14:05:50|408|405.1|408.1|405.2|408.3|405.4|407.95|405.05|10
1727964360000|2024-10-03 14:06:00|408.2|405.3|408.15|405.25|408.3|405.4|408.15|405.25|4
1727964370000|2024-10-03 14:06:10|408.3|405.4|408.15|405.25|408.3|405.4|408.1|405.2|5
1727964380000|2024-10-03 14:06:20|408.2|405.3|408.15|405.25|408.3|405.4|408.15|405.25|5
1727964390000|2024-10-03 14:06:30|408.2|405.3|408.15|405.25|408.2|405.3|408.1|405.2|5
1727964400000|2024-10-03 14:06:40|408.1|405.2|408.35|405.45|408.35|405.45|408.1|405.2|6
1727964410000|2024-10-03 14:06:50|408.4|405.5|408.6|405.7|408.6|405.7|408.4|405.5|3
1727964420000|2024-10-03 14:07:00|408.65|405.75|409.1|406.2|409.1|406.2|408.65|405.75|4
1727964430000|2024-10-03 14:07:10|409.05|406.15|409.1|406.2|409.1|406.2|409|406.1|4
1727964440000|2024-10-03 14:07:20|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727964450000|2024-10-03 14:07:30|409.1|406.2|409.6|406.7|409.6|406.7|409.1|406.2|7
1727964460000|2024-10-03 14:07:40|409.65|406.75|409.5|406.6|409.65|406.75|409.5|406.6|4
1727964470000|2024-10-03 14:07:50|409.55|406.65|409.45|406.55|409.55|406.65|409.35|406.45|8
1727964480000|2024-10-03 14:08:00|409.4|406.5|409.6|406.7|409.6|406.7|409.35|406.45|18
1727964490000|2024-10-03 14:08:10|409.65|406.75|409.6|406.7|409.65|406.75|409.5|406.6|7
1727964500000|2024-10-03 14:08:20|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1727964510000|2024-10-03 14:08:30|409.4|406.5|409.05|406.15|409.4|406.5|409.05|406.15|4
1727964520000|2024-10-03 14:08:40|409.1|406.2|408.75|405.85|409.1|406.2|408.6|405.7|8
1727964530000|2024-10-03 14:08:50|408.8|405.9|408.8|405.9|408.8|405.9|408.75|405.85|5
1727964540000|2024-10-03 14:09:00|409|406.1|408.55|405.65|409|406.1|408.55|405.65|11
1727964550000|2024-10-03 14:09:10|408.6|405.7|408.65|405.75|408.8|405.9|408.6|405.7|9
1727964560000|2024-10-03 14:09:20|408.7|405.8|408.75|405.85|408.85|405.95|408.65|405.75|9
1727964570000|2024-10-03 14:09:30|408.7|405.8|408.7|405.8|408.75|405.85|408.7|405.8|11
1727964580000|2024-10-03 14:09:40|408.65|405.75|408.65|405.75|408.7|405.8|408.6|405.7|8
1727964590000|2024-10-03 14:09:50|408.7|405.8|408.65|405.75|408.7|405.8|408.6|405.7|6
1727964600000|2024-10-03 14:10:00|408.7|405.8|408.9|406|409.2|406.3|408.7|405.8|16
1727964610000|2024-10-03 14:10:10|408.8|405.9|408.9|406|408.9|406|408.7|405.8|14
1727964620000|2024-10-03 14:10:20|408.95|406.05|409|406.1|409.35|406.45|408.95|406.05|10
1727964630000|2024-10-03 14:10:30|409.05|406.15|409.3|406.4|409.35|406.45|409.05|406.15|9
1727964640000|2024-10-03 14:10:40|409.25|406.35|409.3|406.4|409.3|406.4|409.25|406.35|4
1727964650000|2024-10-03 14:10:50|409.4|406.5|409.35|406.45|409.45|406.55|409.35|406.45|4
1727964660000|2024-10-03 14:11:00|409.4|406.5|410.1|407.2|410.1|407.2|409.4|406.5|11
1727964670000|2024-10-03 14:11:10|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1727964680000|2024-10-03 14:11:20|410.25|407.35|410.45|407.55|410.5|407.6|410.25|407.35|9
1727964690000|2024-10-03 14:11:30|410.35|407.45|410.15|407.25|410.35|407.45|409.95|407.05|11
1727964700000|2024-10-03 14:11:40|410.1|407.2|409.9|407|410.1|407.2|409.9|407|4
1727964710000|2024-10-03 14:11:50|409.85|406.95|409.7|406.8|409.9|407|409.65|406.75|8
1727964720000|2024-10-03 14:12:00|409.65|406.75|409.75|406.85|409.75|406.85|409.5|406.6|20
1727964730000|2024-10-03 14:12:10|409.7|406.8|409.65|406.75|409.95|407.05|409.65|406.75|14
1727964740000|2024-10-03 14:12:20|409.6|406.7|409.2|406.3|409.65|406.75|409.2|406.3|7
1727964750000|2024-10-03 14:12:30|409.15|406.25|409.2|406.3|409.25|406.35|409.15|406.25|10
1727964760000|2024-10-03 14:12:40|409.1|406.2|408.7|405.8|409.15|406.25|408.7|405.8|12
1727964770000|2024-10-03 14:12:50|408.75|405.85|408.8|405.9|408.95|406.05|408.7|405.8|14
1727964780000|2024-10-03 14:13:00|408.75|405.85|408.75|405.85|408.9|406|408.65|405.75|13
1727964790000|2024-10-03 14:13:10|408.8|405.9|408.5|405.6|408.8|405.9|408.5|405.6|11
1727964800000|2024-10-03 14:13:20|408|405.1|408.1|405.2|408.25|405.35|407.95|405.05|13
1727964810000|2024-10-03 14:13:30|408.05|405.15|407.6|404.7|408.05|405.15|407.6|404.7|10
1727964820000|2024-10-03 14:13:40|407.55|404.65|407.6|404.7|407.6|404.7|407.4|404.5|14
1727964830000|2024-10-03 14:13:50|407.5|404.6|407.1|404.2|407.5|404.6|407.1|404.2|7
1727964840000|2024-10-03 14:14:00|407.05|404.15|406.6|403.7|407.05|404.15|406.55|403.65|7
1727964850000|2024-10-03 14:14:10|406.4|403.5|406|403.1|406.4|403.5|405.8|402.9|14
1727964860000|2024-10-03 14:14:20|405.9|403|406.5|403.6|406.5|403.6|405.9|403|11
1727964870000|2024-10-03 14:14:30|406.55|403.65|406.65|403.75|406.85|403.95|406.55|403.65|14
1727964880000|2024-10-03 14:14:40|406.7|403.8|406.65|403.75|406.85|403.95|406.65|403.75|6
1727964890000|2024-10-03 14:14:50|406.5|403.6|406.7|403.8|406.7|403.8|406.5|403.6|4
1727964900000|2024-10-03 14:15:00|406.8|403.9|407.6|404.7|407.65|404.75|406.8|403.9|18
1727964910000|2024-10-03 14:15:10|407.65|404.75|407.6|404.7|407.8|404.9|407.5|404.6|7
1727964920000|2024-10-03 14:15:20|407.55|404.65|408.2|405.3|408.2|405.3|407.5|404.6|16
1727964930000|2024-10-03 14:15:30|408.15|405.25|408|405.1|408.2|405.3|408|405.1|12
1727964940000|2024-10-03 14:15:40|407.9|405|407.5|404.6|407.9|405|407.5|404.6|13
1727964950000|2024-10-03 14:15:50|407.55|404.65|407.6|404.7|407.75|404.85|407.55|404.65|7
1727964960000|2024-10-03 14:16:00|407.65|404.75|407.3|404.4|407.7|404.8|407.25|404.35|11
1727964970000|2024-10-03 14:16:10|407.4|404.5|407.25|404.35|407.4|404.5|407.2|404.3|6
1727964980000|2024-10-03 14:16:20|407.3|404.4|407.6|404.7|407.7|404.8|407.25|404.35|12
1727964990000|2024-10-03 14:16:30|407.55|404.65|407.7|404.8|407.9|405|407.55|404.65|13
1727965000000|2024-10-03 14:16:40|407.6|404.7|407.9|405|407.95|405.05|407.6|404.7|15
1727965010000|2024-10-03 14:16:50|407.95|405.05|408.4|405.5|408.4|405.5|407.95|405.05|6
1727965020000|2024-10-03 14:17:00|408.5|405.6|408.3|405.4|408.6|405.7|408.1|405.2|27
1727965030000|2024-10-03 14:17:10|408.35|405.45|408.75|405.85|408.9|406|408.35|405.45|21
1727965040000|2024-10-03 14:17:20|408.6|405.7|408.3|405.4|408.9|406|408.3|405.4|19
1727965050000|2024-10-03 14:17:30|408.4|405.5|408.7|405.8|408.9|406|408.4|405.5|16
1727965060000|2024-10-03 14:17:40|408.8|405.9|408.45|405.55|408.8|405.9|408.4|405.5|25
1727965070000|2024-10-03 14:17:50|408.5|405.6|408.7|405.8|408.7|405.8|408.45|405.55|17
1727965080000|2024-10-03 14:18:00|408.75|405.85|408.45|405.55|408.9|406|408.3|405.4|12
1727965090000|2024-10-03 14:18:10|408.35|405.45|408.5|405.6|408.6|405.7|408.35|405.45|16
1727965100000|2024-10-03 14:18:20|408.55|405.65|408.45|405.55|408.75|405.85|408.45|405.55|13
1727965110000|2024-10-03 14:18:30|408|405.1|408.2|405.3|408.25|405.35|407.95|405.05|20
1727965120000|2024-10-03 14:18:40|408.15|405.25|408.3|405.4|408.4|405.5|408.1|405.2|21
1727965130000|2024-10-03 14:18:50|408.4|405.5|408.4|405.5|408.5|405.6|408.25|405.35|18
1727965140000|2024-10-03 14:19:00|408.3|405.4|408.05|405.15|408.3|405.4|407.9|405|12
1727965150000|2024-10-03 14:19:10|408.1|405.2|408.2|405.3|408.2|405.3|408.05|405.15|8
1727965160000|2024-10-03 14:19:20|408.3|405.4|407.6|404.7|408.3|405.4|407.6|404.7|16
1727965170000|2024-10-03 14:19:30|407.55|404.65|407.9|405|407.95|405.05|407.55|404.65|13
1727965180000|2024-10-03 14:19:40|407.85|404.95|407.45|404.55|407.9|405|407.35|404.45|14
1727965190000|2024-10-03 14:19:50|407.5|404.6|407.65|404.75|407.7|404.8|407.45|404.55|10
1727965200000|2024-10-03 14:20:00|407.7|404.8|407.7|404.8|407.7|404.8|407.45|404.55|14
1727965210000|2024-10-03 14:20:10|407.8|404.9|407.65|404.75|407.9|405|407.6|404.7|12
1727965220000|2024-10-03 14:20:20|407.7|404.8|407.9|405|407.95|405.05|407.65|404.75|14
1727965230000|2024-10-03 14:20:30|407.85|404.95|407.5|404.6|407.85|404.95|407.3|404.4|12
1727965240000|2024-10-03 14:20:40|407.55|404.65|407.55|404.65|408|405.1|407.55|404.65|14
1727965250000|2024-10-03 14:20:50|407.4|404.5|407.4|404.5|407.45|404.55|407.3|404.4|19
1727965260000|2024-10-03 14:21:00|407.3|404.4|407.4|404.5|407.5|404.6|407.3|404.4|12
1727965270000|2024-10-03 14:21:10|407.45|404.55|407.6|404.7|407.7|404.8|407.4|404.5|11
1727965280000|2024-10-03 14:21:20|407.65|404.75|407.25|404.35|407.75|404.85|407.25|404.35|11
1727965290000|2024-10-03 14:21:30|407.3|404.4|407.35|404.45|407.4|404.5|407.3|404.4|12
1727965300000|2024-10-03 14:21:40|407.3|404.4|407.25|404.35|407.3|404.4|407.1|404.2|7
1727965310000|2024-10-03 14:21:50|407.3|404.4|407.65|404.75|407.7|404.8|407.3|404.4|8
1727965320000|2024-10-03 14:22:00|407.6|404.7|407.45|404.55|407.8|404.9|407.45|404.55|19
1727965330000|2024-10-03 14:22:10|407.4|404.5|407.45|404.55|407.5|404.6|407.35|404.45|11
1727965340000|2024-10-03 14:22:20|407.4|404.5|407|404.1|407.45|404.55|407|404.1|14
1727965350000|2024-10-03 14:22:30|406.8|403.9|406.35|403.45|406.8|403.9|406.3|403.4|9
1727965360000|2024-10-03 14:22:40|406.3|403.4|405.95|403.05|406.3|403.4|405.95|403.05|4
1727965370000|2024-10-03 14:22:50|405.85|402.95|405.55|402.65|405.9|403|405.4|402.5|7
1727965380000|2024-10-03 14:23:00|405.6|402.7|405.8|402.9|405.9|403|405.6|402.7|8
1727965390000|2024-10-03 14:23:10|405.85|402.95|406.25|403.35|406.25|403.35|405.8|402.9|11
1727965400000|2024-10-03 14:23:20|406.3|403.4|406.35|403.45|406.55|403.65|406.3|403.4|9
1727965410000|2024-10-03 14:23:30|406.4|403.5|406|403.1|406.4|403.5|405.9|403|17
1727965420000|2024-10-03 14:23:40|406.05|403.15|406.3|403.4|406.4|403.5|406|403.1|16
1727965430000|2024-10-03 14:23:50|406.35|403.45|406.5|403.6|406.6|403.7|406.3|403.4|12
1727965440000|2024-10-03 14:24:00|406.55|403.65|406.95|404.05|407|404.1|406.55|403.65|9
1727965450000|2024-10-03 14:24:10|406.9|404|406.9|404|407|404.1|406.8|403.9|9
1727965460000|2024-10-03 14:24:20|406.7|403.8|406.6|403.7|406.9|404|406.6|403.7|9
1727965470000|2024-10-03 14:24:30|406.55|403.65|406.35|403.45|406.55|403.65|406.3|403.4|8
1727965480000|2024-10-03 14:24:40|406.3|403.4|406.1|403.2|406.35|403.45|406.1|403.2|6
1727965490000|2024-10-03 14:24:50|406.05|403.15|405.9|403|406.15|403.25|405.9|403|10
1727965500000|2024-10-03 14:25:00|405.85|402.95|405.5|402.6|406|403.1|405.45|402.55|14
1727965510000|2024-10-03 14:25:10|405.55|402.65|405.8|402.9|405.9|403|405.55|402.65|12
1727965520000|2024-10-03 14:25:20|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|4
1727965530000|2024-10-03 14:25:30|405.55|402.65|405.25|402.35|405.55|402.65|405|402.1|9
1727965540000|2024-10-03 14:25:40|405.3|402.4|405.1|402.2|405.3|402.4|405.1|402.2|6
1727965550000|2024-10-03 14:25:50|405.15|402.25|405.2|402.3|405.35|402.45|405.15|402.25|5
1727965560000|2024-10-03 14:26:00|405|402.1|404.95|402.05|405|402.1|404.9|402|7
1727965570000|2024-10-03 14:26:10|404.9|402|405|402.1|405.05|402.15|404.9|402|4
1727965580000|2024-10-03 14:26:20|405.2|402.3|405.1|402.2|405.25|402.35|405.1|402.2|13
1727965590000|2024-10-03 14:26:30|405.15|402.25|405.15|402.25|405.3|402.4|405.1|402.2|7
1727965600000|2024-10-03 14:26:40|405.1|402.2|405|402.1|405.15|402.25|404.9|402|10
1727965610000|2024-10-03 14:26:50|405.05|402.15|404.95|402.05|405.2|402.3|404.95|402.05|10
1727965620000|2024-10-03 14:27:00|405|402.1|405.1|402.2|405.2|402.3|405|402.1|11
1727965630000|2024-10-03 14:27:10|405.15|402.25|405.15|402.25|405.2|402.3|405.1|402.2|9
1727965640000|2024-10-03 14:27:20|405.1|402.2|405.2|402.3|405.2|402.3|405.05|402.15|8
1727965650000|2024-10-03 14:27:30|405.25|402.35|405.3|402.4|405.3|402.4|405.2|402.3|4
1727965660000|2024-10-03 14:27:40|405.35|402.45|405.85|402.95|405.85|402.95|405.35|402.45|6
1727965670000|2024-10-03 14:27:50|405.75|402.85|405.65|402.75|405.75|402.85|405.65|402.75|3
1727965680000|2024-10-03 14:28:00|405.5|402.6|405.55|402.65|405.65|402.75|405.5|402.6|6
1727965690000|2024-10-03 14:28:10|405.5|402.6|405.5|402.6|405.5|402.6|405.3|402.4|9
1727965700000|2024-10-03 14:28:20|405.55|402.65|405.65|402.75|405.7|402.8|405.55|402.65|7
1727965710000|2024-10-03 14:28:30|405.7|402.8|405.85|402.95|405.9|403|405.65|402.75|11
1727965720000|2024-10-03 14:28:40|405.9|403|405.8|402.9|405.9|403|405.8|402.9|5
1727965730000|2024-10-03 14:28:50|405.7|402.8|405.9|403|405.9|403|405.55|402.65|9
1727965740000|2024-10-03 14:29:00|405.85|402.95|406|403.1|406.1|403.2|405.85|402.95|8
1727965750000|2024-10-03 14:29:10|406.05|403.15|405.65|402.75|406.05|403.15|405.65|402.75|8
1727965760000|2024-10-03 14:29:20|405.55|402.65|405.5|402.6|405.55|402.65|405.45|402.55|3
1727965770000|2024-10-03 14:29:30|405.3|402.4|405.4|402.5|405.45|402.55|405.3|402.4|5
1727965780000|2024-10-03 14:29:40|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1727965790000|2024-10-03 14:29:50|405.3|402.4|405.3|402.4|405.3|402.4|405.2|402.3|6
1727965800000|2024-10-03 14:30:00|405.4|402.5|405.25|402.35|405.4|402.5|405.2|402.3|6
1727965810000|2024-10-03 14:30:10|405.2|402.3|405.15|402.25|405.25|402.35|405.15|402.25|4
1727965820000|2024-10-03 14:30:20|405.1|402.2|404.9|402|405.1|402.2|404.85|401.95|15
1727965830000|2024-10-03 14:30:30|404.85|401.95|404.95|402.05|405.05|402.15|404.85|401.95|16
1727965840000|2024-10-03 14:30:40|405.15|402.25|405.3|402.4|405.3|402.4|405.05|402.15|15
1727965850000|2024-10-03 14:30:50|405.25|402.35|405.1|402.2|405.3|402.4|405.05|402.15|13
1727965860000|2024-10-03 14:31:00|405.05|402.15|405.2|402.3|405.2|402.3|405.05|402.15|12
1727965870000|2024-10-03 14:31:10|405.15|402.25|405.2|402.3|405.35|402.45|405.1|402.2|11
1727965880000|2024-10-03 14:31:20|405.1|402.2|404.9|402|405.1|402.2|404.85|401.95|8
1727965890000|2024-10-03 14:31:30|404.85|401.95|405.1|402.2|405.1|402.2|404.85|401.95|10
1727965900000|2024-10-03 14:31:40|405.05|402.15|405|402.1|405.1|402.2|405|402.1|8
1727965910000|2024-10-03 14:31:50|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1727965920000|2024-10-03 14:32:00|405.3|402.4|405.7|402.8|405.7|402.8|405.3|402.4|6
1727965930000|2024-10-03 14:32:10|405.6|402.7|405.8|402.9|405.8|402.9|405.6|402.7|11
1727965940000|2024-10-03 14:32:20|406.15|403.25|406|403.1|406.15|403.25|406|403.1|4
1727965950000|2024-10-03 14:32:30|406.05|403.15|405.95|403.05|406.05|403.15|405.95|403.05|3
1727966750000|2024-10-03 14:45:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1727966760000|2024-10-03 14:46:00|405.45|402.55|405.45|402.55|405.5|402.6|405.4|402.5|7
1727966770000|2024-10-03 14:46:10|405.4|402.5|405|402.1|405.5|402.6|405|402.1|6
1727966780000|2024-10-03 14:46:20|405.05|402.15|405.5|402.6|405.5|402.6|405.05|402.15|9
1727966790000|2024-10-03 14:46:30|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1727966800000|2024-10-03 14:46:40|405.55|402.65|406.1|403.2|406.15|403.25|405.55|402.65|15
1727966810000|2024-10-03 14:46:50|406.05|403.15|406|403.1|406.1|403.2|406|403.1|8
1727966820000|2024-10-03 14:47:00|405.95|403.05|405.85|402.95|406.2|403.3|405.85|402.95|9
1727966830000|2024-10-03 14:47:10|405.9|403|405.5|402.6|405.9|403|405.5|402.6|5
1727966840000|2024-10-03 14:47:20|405.55|402.65|405.8|402.9|405.8|402.9|405.5|402.6|9
1727966850000|2024-10-03 14:47:30|405.75|402.85|405.85|402.95|405.85|402.95|405.7|402.8|5
1727966860000|2024-10-03 14:47:40|406|403.1|406.05|403.15|406.2|403.3|406|403.1|7
1727966870000|2024-10-03 14:47:50|405.95|403.05|405.95|403.05|405.95|403.05|405.9|403|7
1727966880000|2024-10-03 14:48:00|405.9|403|405.75|402.85|405.95|403.05|405.65|402.75|11
1727966890000|2024-10-03 14:48:10|405.7|402.8|405.75|402.85|405.9|403|405.7|402.8|15
1727966900000|2024-10-03 14:48:20|405.7|402.8|405.7|402.8|405.7|402.8|405.55|402.65|11
1727966910000|2024-10-03 14:48:30|405.65|402.75|405.1|402.2|405.65|402.75|405.1|402.2|6
1727966920000|2024-10-03 14:48:40|405|402.1|405|402.1|405|402.1|404.95|402.05|5
1727966930000|2024-10-03 14:48:50|404.95|402.05|404.8|401.9|404.95|402.05|404.8|401.9|6
1727966940000|2024-10-03 14:49:00|404.85|401.95|405.2|402.3|405.2|402.3|404.7|401.8|11
1727966950000|2024-10-03 14:49:10|405.15|402.25|405.1|402.2|405.2|402.3|405.1|402.2|10
1727966960000|2024-10-03 14:49:20|405.05|402.15|405|402.1|405.1|402.2|404.95|402.05|8
1727966970000|2024-10-03 14:49:30|405.05|402.15|405|402.1|405.05|402.15|405|402.1|6
1727966980000|2024-10-03 14:49:40|404.8|401.9|404.65|401.75|404.8|401.9|404.65|401.75|4
1727966990000|2024-10-03 14:49:50|404.7|401.8|404.5|401.6|404.7|401.8|404.5|401.6|3
1727967000000|2024-10-03 14:50:00|404.55|401.65|404.8|401.9|404.8|401.9|404.55|401.65|7
1727967010000|2024-10-03 14:50:10|404.7|401.8|404.5|401.6|404.7|401.8|404.5|401.6|6
1727967020000|2024-10-03 14:50:20|404.55|401.65|404.55|401.65|404.6|401.7|404.5|401.6|5
1727967030000|2024-10-03 14:50:30|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|2
1727967540000|2024-10-03 14:59:00|404.2|401.3|403.45|400.55|404.2|401.3|403.45|400.55|4
1727967550000|2024-10-03 14:59:10|403.4|400.5|403.3|400.4|403.4|400.5|403.3|400.4|2
1727967560000|2024-10-03 14:59:20|403.25|400.35|403.05|400.15|403.3|400.4|403.05|400.15|4
1727967570000|2024-10-03 14:59:30|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1727967580000|2024-10-03 14:59:40|403.15|400.25|403.4|400.5|403.4|400.5|403.15|400.25|5
1727967590000|2024-10-03 14:59:50|403.35|400.45|403.35|400.45|403.35|400.45|403.3|400.4|3
1727967600000|2024-10-03 15:00:00|403.4|400.5|403.5|400.6|403.5|400.6|403.35|400.45|9
1727967610000|2024-10-03 15:00:10|403.55|400.65|403.75|400.85|403.75|400.85|403.5|400.6|6
1727967620000|2024-10-03 15:00:20|403.7|400.8|403.75|400.85|403.75|400.85|403.7|400.8|2
1727967630000|2024-10-03 15:00:30|403.8|400.9|403.5|400.6|403.8|400.9|403.5|400.6|5
1727967640000|2024-10-03 15:00:40|403.45|400.55|403.4|400.5|403.45|400.55|403.2|400.3|6
1727967650000|2024-10-03 15:00:50|403.35|400.45|403.25|400.35|403.35|400.45|403.25|400.35|3
1727967660000|2024-10-03 15:01:00|403.5|400.6|403.6|400.7|403.6|400.7|403.4|400.5|5
1727967670000|2024-10-03 15:01:10|403.65|400.75|404.15|401.25|404.25|401.35|403.65|400.75|8
1727967680000|2024-10-03 15:01:20|404.2|401.3|404.25|401.35|404.25|401.35|404.2|401.3|2
1727967690000|2024-10-03 15:01:30|404.15|401.25|404.15|401.25|404.2|401.3|404.15|401.25|3
1727967700000|2024-10-03 15:01:40|404.2|401.3|404.05|401.15|404.2|401.3|404|401.1|7
1727967710000|2024-10-03 15:01:50|404.1|401.2|403.7|400.8|404.1|401.2|403.7|400.8|4
1727967720000|2024-10-03 15:02:00|403.65|400.75|403.7|400.8|403.7|400.8|403.6|400.7|4
1727967730000|2024-10-03 15:02:10|403.65|400.75|403.5|400.6|403.7|400.8|403.5|400.6|4
1727967740000|2024-10-03 15:02:20|403.55|400.65|403.7|400.8|403.7|400.8|403.55|400.65|4
1727967750000|2024-10-03 15:02:30|403.6|400.7|403.55|400.65|403.6|400.7|403.55|400.65|4
1727967760000|2024-10-03 15:02:40|403.6|400.7|403.5|400.6|403.6|400.7|403.45|400.55|3
1727967770000|2024-10-03 15:02:50|403.45|400.55|403.45|400.55|403.45|400.55|403.45|400.55|1
1727967780000|2024-10-03 15:03:00|403.4|400.5|403.4|400.5|403.45|400.55|403.4|400.5|3
1727967790000|2024-10-03 15:03:10|403.35|400.45|403.3|400.4|403.4|400.5|403.3|400.4|5
1727967800000|2024-10-03 15:03:20|403.35|400.45|403.6|400.7|403.6|400.7|403.35|400.45|12
1727967810000|2024-10-03 15:03:30|403.65|400.75|403.65|400.75|403.7|400.8|403.65|400.75|3
1727967820000|2024-10-03 15:03:40|403.7|400.8|403.9|401|404|401.1|403.7|400.8|5
1727967830000|2024-10-03 15:03:50|403.85|400.95|404|401.1|404|401.1|403.85|400.95|4
1727967840000|2024-10-03 15:04:00|403.95|401.05|403.85|400.95|403.95|401.05|403.85|400.95|2
1727967850000|2024-10-03 15:04:10|403.8|400.9|403.9|401|403.95|401.05|403.8|400.9|5
1727967860000|2024-10-03 15:04:20|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1727967870000|2024-10-03 15:04:30|403.95|401.05|403.95|401.05|403.95|401.05|403.85|400.95|5
1727967880000|2024-10-03 15:04:40|404|401.1|403.95|401.05|404|401.1|403.95|401.05|2
1727967890000|2024-10-03 15:04:50|404|401.1|404.15|401.25|404.15|401.25|404|401.1|4
1727967900000|2024-10-03 15:05:00|404.1|401.2|404.05|401.15|404.1|401.2|404|401.1|5
1727967910000|2024-10-03 15:05:10|404.1|401.2|404.8|401.9|404.8|401.9|404.1|401.2|6
1727967920000|2024-10-03 15:05:20|404.85|401.95|404.95|402.05|404.95|402.05|404.85|401.95|3
1727967930000|2024-10-03 15:05:30|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1727967940000|2024-10-03 15:05:40|404.95|402.05|405.25|402.35|405.3|402.4|404.95|402.05|4
1727967950000|2024-10-03 15:05:50|405.3|402.4|405.35|402.45|405.4|402.5|405.3|402.4|6
1727967960000|2024-10-03 15:06:00|405.25|402.35|405.15|402.25|405.3|402.4|405.1|402.2|12
1727967970000|2024-10-03 15:06:10|405.1|402.2|405.55|402.65|405.55|402.65|405.1|402.2|6
1727967980000|2024-10-03 15:06:20|405.5|402.6|405.4|402.5|405.55|402.65|405.4|402.5|5
1727967990000|2024-10-03 15:06:30|405.35|402.45|405.2|402.3|405.35|402.45|405.2|402.3|4
1727968000000|2024-10-03 15:06:40|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|4
1727968010000|2024-10-03 15:06:50|405.15|402.25|405.05|402.15|405.15|402.25|405.05|402.15|5
1727968020000|2024-10-03 15:07:00|405|402.1|404.8|401.9|405|402.1|404.8|401.9|7
1727968030000|2024-10-03 15:07:10|404.7|401.8|404.2|401.3|404.7|401.8|404.2|401.3|7
1727968040000|2024-10-03 15:07:20|404.15|401.25|404|401.1|404.15|401.25|403.95|401.05|4
1727968050000|2024-10-03 15:07:30|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1727968060000|2024-10-03 15:07:40|404|401.1|404|401.1|404|401.1|403.95|401.05|3
1727968070000|2024-10-03 15:07:50|403.9|401|404.25|401.35|404.25|401.35|403.9|401|4
1727968080000|2024-10-03 15:08:00|404.2|401.3|403.9|401|404.2|401.3|403.9|401|5
1727968090000|2024-10-03 15:08:10|403.95|401.05|404.15|401.25|404.15|401.25|403.95|401.05|4
1727968100000|2024-10-03 15:08:20|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|3
1727968110000|2024-10-03 15:08:30|404.35|401.45|404.45|401.55|404.45|401.55|404.35|401.45|3
1727968120000|2024-10-03 15:08:40|404.7|401.8|404.85|401.95|404.95|402.05|404.7|401.8|5
1727968130000|2024-10-03 15:08:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1727968140000|2024-10-03 15:09:00|404.7|401.8|404.6|401.7|404.8|401.9|404.6|401.7|6
1727968150000|2024-10-03 15:09:10|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|2
1727968160000|2024-10-03 15:09:20|404.5|401.6|404.3|401.4|404.5|401.6|404.3|401.4|3
1727968170000|2024-10-03 15:09:30|404.2|401.3|404.2|401.3|404.25|401.35|404.2|401.3|3
1727968180000|2024-10-03 15:09:40|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1727968190000|2024-10-03 15:09:50|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|3
1727968200000|2024-10-03 15:10:00|404.3|401.4|403.85|400.95|404.3|401.4|403.8|400.9|8
1727968210000|2024-10-03 15:10:10|403.8|400.9|403.8|400.9|403.85|400.95|403.75|400.85|5
1727968220000|2024-10-03 15:10:20|403.7|400.8|403.75|400.85|403.75|400.85|403.7|400.8|2
1727968230000|2024-10-03 15:10:30|403.7|400.8|403.65|400.75|403.7|400.8|403.6|400.7|4
1727968240000|2024-10-03 15:10:40|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|3
1727968250000|2024-10-03 15:10:50|403.75|400.85|403.7|400.8|403.75|400.85|403.7|400.8|2
1727968260000|2024-10-03 15:11:00|403.65|400.75|403.75|400.85|403.75|400.85|403.65|400.75|3
1727968570000|2024-10-03 15:16:10|403.9|401|403.9|401|403.9|401|403.9|401|1
1727968580000|2024-10-03 15:16:20|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1727968590000|2024-10-03 15:16:30|403.85|400.95|403.9|401|403.9|401|403.85|400.95|4
1727968600000|2024-10-03 15:16:40|404|401.1|404.3|401.4|404.3|401.4|404|401.1|4
1727968610000|2024-10-03 15:16:50|404.4|401.5|404.55|401.65|404.55|401.65|404.4|401.5|4
1727968620000|2024-10-03 15:17:00|404.95|402.05|405.1|402.2|405.2|402.3|404.95|402.05|5
1727968630000|2024-10-03 15:17:10|405.15|402.25|405.2|402.3|405.2|402.3|405.15|402.25|4
1727968640000|2024-10-03 15:17:20|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1727968650000|2024-10-03 15:17:30|405.05|402.15|404.9|402|405.05|402.15|404.85|401.95|4
1727968660000|2024-10-03 15:17:40|404.85|401.95|404.85|401.95|404.9|402|404.85|401.95|3
1727968670000|2024-10-03 15:17:50|404.9|402|404.9|402|404.9|402|404.9|402|1
1727968680000|2024-10-03 15:18:00|404.85|401.95|404.9|402|404.9|402|404.6|401.7|6
1727968690000|2024-10-03 15:18:10|404.7|401.8|404.6|401.7|404.75|401.85|404.6|401.7|7
1727968700000|2024-10-03 15:18:20|404.55|401.65|404.4|401.5|404.55|401.65|404.4|401.5|2
1727968710000|2024-10-03 15:18:30|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1727968720000|2024-10-03 15:18:40|404.25|401.35|404.1|401.2|404.25|401.35|404.05|401.15|4
1727968730000|2024-10-03 15:18:50|403.95|401.05|403.8|400.9|403.95|401.05|403.8|400.9|2
1727968740000|2024-10-03 15:19:00|403.7|400.8|403.35|400.45|403.7|400.8|402.8|399.9|11
1727968750000|2024-10-03 15:19:10|403.4|400.5|403.45|400.55|403.5|400.6|403.35|400.45|4
1727968760000|2024-10-03 15:19:20|403.5|400.6|403.55|400.65|403.55|400.65|403.5|400.6|2
1727968770000|2024-10-03 15:19:30|403.5|400.6|403.4|400.5|403.5|400.6|403.35|400.45|3
1727968780000|2024-10-03 15:19:40|403.35|400.45|403.25|400.35|403.35|400.45|403.2|400.3|3
1727968790000|2024-10-03 15:19:50|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|2
1727968800000|2024-10-03 15:20:00|403.2|400.3|402.85|399.95|403.2|400.3|402.85|399.95|4
1727968810000|2024-10-03 15:20:10|402.9|400|402.3|399.4|402.9|400|402.2|399.3|14
1727968820000|2024-10-03 15:20:20|402.1|399.2|402|399.1|402.1|399.2|401.9|399|5
1727968830000|2024-10-03 15:20:30|401.9|399|401.8|398.9|401.95|399.05|401.65|398.75|9
1727968840000|2024-10-03 15:20:40|401.75|398.85|401.85|398.95|401.85|398.95|401.75|398.85|9
1727968850000|2024-10-03 15:20:50|401.9|399|402.25|399.35|402.25|399.35|401.9|399|5
1727968860000|2024-10-03 15:21:00|402.3|399.4|402.55|399.65|402.7|399.8|402.3|399.4|11
1727968870000|2024-10-03 15:21:10|402.7|399.8|402.9|400|402.9|400|402.5|399.6|14
1727968880000|2024-10-03 15:21:20|402.95|400.05|403|400.1|403.05|400.15|402.95|400.05|5
1727968890000|2024-10-03 15:21:30|402.95|400.05|402.95|400.05|402.95|400.05|402.9|400|3
1727968900000|2024-10-03 15:21:40|403|400.1|402.8|399.9|403|400.1|402.8|399.9|5
1727968910000|2024-10-03 15:21:50|402.75|399.85|402.85|399.95|402.9|400|402.7|399.8|9
1727968920000|2024-10-03 15:22:00|402.9|400|403.3|400.4|403.3|400.4|402.75|399.85|10
1727968930000|2024-10-03 15:22:10|403.25|400.35|403.3|400.4|403.35|400.45|403.2|400.3|6
1727968940000|2024-10-03 15:22:20|403.35|400.45|403.4|400.5|403.4|400.5|403.35|400.45|2
1727968950000|2024-10-03 15:22:30|403.35|400.45|403.55|400.65|403.55|400.65|403.3|400.4|5
1727968960000|2024-10-03 15:22:40|403.8|400.9|404|401.1|404|401.1|403.8|400.9|5
1727968970000|2024-10-03 15:22:50|404.05|401.15|404.05|401.15|404.1|401.2|404.05|401.15|3
1727968980000|2024-10-03 15:23:00|403.9|401|404.5|401.6|404.5|401.6|403.9|401|9
1727969000000|2024-10-03 15:23:20|404.4|401.5|404.45|401.55|404.45|401.55|404.4|401.5|4
1727969010000|2024-10-03 15:23:30|404.35|401.45|404.5|401.6|404.5|401.6|404.35|401.45|2
1727969020000|2024-10-03 15:23:40|404.55|401.65|404.75|401.85|404.9|402|404.55|401.65|4
1727969030000|2024-10-03 15:23:50|404.7|401.8|404.75|401.85|404.85|401.95|404.7|401.8|6
1727969040000|2024-10-03 15:24:00|404.8|401.9|405|402.1|405|402.1|404.8|401.9|7
1727969050000|2024-10-03 15:24:10|404.95|402.05|404.65|401.75|404.95|402.05|404.65|401.75|4
1727969060000|2024-10-03 15:24:20|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1727969070000|2024-10-03 15:24:30|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|2
1727969080000|2024-10-03 15:24:40|404.3|401.4|404.45|401.55|404.45|401.55|404.3|401.4|5
1727969090000|2024-10-03 15:24:50|404.5|401.6|404.45|401.55|404.6|401.7|404.45|401.55|4
1727969100000|2024-10-03 15:25:00|404.3|401.4|403.95|401.05|404.3|401.4|403.95|401.05|3
1727969110000|2024-10-03 15:25:10|404|401.1|403.5|400.6|404.05|401.15|403.5|400.6|5
1727969120000|2024-10-03 15:25:20|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1727969130000|2024-10-03 15:25:30|403.5|400.6|403.65|400.75|403.7|400.8|403.5|400.6|4
1727969140000|2024-10-03 15:25:40|403.45|400.55|403.2|400.3|403.45|400.55|403.1|400.2|5
1727969150000|2024-10-03 15:25:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1727969160000|2024-10-03 15:26:00|403.15|400.25|402.9|400|403.15|400.25|402.85|399.95|5
1727969170000|2024-10-03 15:26:10|402.95|400.05|402.75|399.85|402.95|400.05|402.7|399.8|5
1727969180000|2024-10-03 15:26:20|402.65|399.75|402.55|399.65|402.75|399.85|402.55|399.65|4
1727969190000|2024-10-03 15:26:30|402.6|399.7|402.55|399.65|402.6|399.7|402.55|399.65|2
1727969200000|2024-10-03 15:26:40|402.5|399.6|402.4|399.5|402.5|399.6|402.4|399.5|2
1727969210000|2024-10-03 15:26:50|402|399.1|401.75|398.85|402.05|399.15|401.75|398.85|6
1727969220000|2024-10-03 15:27:00|401.65|398.75|401.2|398.3|401.65|398.75|401.2|398.3|5
1727969230000|2024-10-03 15:27:10|401.25|398.35|401.35|398.45|401.35|398.45|401.25|398.35|3
1727969240000|2024-10-03 15:27:20|401.3|398.4|401.45|398.55|401.55|398.65|401.3|398.4|4
1727969250000|2024-10-03 15:27:30|401.5|398.6|401.75|398.85|401.75|398.85|401.5|398.6|4
1727969260000|2024-10-03 15:27:40|401.7|398.8|401.65|398.75|401.7|398.8|401.6|398.7|3
1727969270000|2024-10-03 15:27:50|401.7|398.8|401.7|398.8|401.75|398.85|401.65|398.75|7
1727969280000|2024-10-03 15:28:00|401.65|398.75|401.55|398.65|401.65|398.75|401.55|398.65|2
1727969290000|2024-10-03 15:28:10|401.45|398.55|401.5|398.6|401.5|398.6|401.4|398.5|7
1727969300000|2024-10-03 15:28:20|401.55|398.65|401.5|398.6|401.55|398.65|401.5|398.6|2
1727969310000|2024-10-03 15:28:30|401.45|398.55|401.4|398.5|401.45|398.55|401.35|398.45|3
1727969320000|2024-10-03 15:28:40|401.25|398.35|401.1|398.2|401.35|398.45|401|398.1|8
1727969330000|2024-10-03 15:28:50|401.15|398.25|401.2|398.3|401.2|398.3|401.05|398.15|7
1727969340000|2024-10-03 15:29:00|401.25|398.35|401.55|398.65|401.55|398.65|401.25|398.35|5
1727969350000|2024-10-03 15:29:10|401.45|398.55|401.5|398.6|401.55|398.65|401.45|398.55|4
1727969360000|2024-10-03 15:29:20|401.45|398.55|401.55|398.65|401.55|398.65|401.45|398.55|5
1727969370000|2024-10-03 15:29:30|401.5|398.6|401.55|398.65|401.6|398.7|401.45|398.55|6
1727969380000|2024-10-03 15:29:40|401.6|398.7|401.65|398.75|401.65|398.75|401.6|398.7|2
1727969390000|2024-10-03 15:29:50|401.6|398.7|401.6|398.7|401.6|398.7|401.55|398.65|3
1727969400000|2024-10-03 15:30:00|401.55|398.65|401.5|398.6|401.55|398.65|401.5|398.6|2
1727969410000|2024-10-03 15:30:10|401.45|398.55|401.5|398.6|401.55|398.65|401.4|398.5|8
1727969420000|2024-10-03 15:30:20|401.4|398.5|401.1|398.2|401.45|398.55|401|398.1|10
1727969430000|2024-10-03 15:30:30|401.3|398.4|401.75|398.85|401.75|398.85|401.3|398.4|8
1727969440000|2024-10-03 15:30:40|401.7|398.8|401.55|398.65|401.75|398.85|401.55|398.65|5
1727969450000|2024-10-03 15:30:50|401.6|398.7|401.5|398.6|401.65|398.75|401.5|398.6|6
1727969460000|2024-10-03 15:31:00|401.55|398.65|401.95|399.05|401.95|399.05|401.45|398.55|11
1727969470000|2024-10-03 15:31:10|402|399.1|402|399.1|402|399.1|402|399.1|1
1727969480000|2024-10-03 15:31:20|401.95|399.05|402.15|399.25|402.15|399.25|401.95|399.05|5
1727969490000|2024-10-03 15:31:30|402.2|399.3|402.3|399.4|402.3|399.4|402.2|399.3|5
1727969500000|2024-10-03 15:31:40|402.35|399.45|402.15|399.25|402.35|399.45|402.15|399.25|4
1727969510000|2024-10-03 15:31:50|402.1|399.2|402.25|399.35|402.3|399.4|402.1|399.2|6
1727969520000|2024-10-03 15:32:00|402.3|399.4|402.7|399.8|402.8|399.9|402.25|399.35|6
1727969530000|2024-10-03 15:32:10|402.6|399.7|402.45|399.55|402.6|399.7|402.45|399.55|7
1727969540000|2024-10-03 15:32:20|402.4|399.5|402.45|399.55|402.45|399.55|402.4|399.5|4
1727969550000|2024-10-03 15:32:30|402.3|399.4|402.15|399.25|402.3|399.4|402.15|399.25|3
1727969560000|2024-10-03 15:32:40|402.2|399.3|402.3|399.4|402.3|399.4|402.2|399.3|3
1727969570000|2024-10-03 15:32:50|402.35|399.45|402.35|399.45|402.35|399.45|402.25|399.35|5
1727969580000|2024-10-03 15:33:00|402.4|399.5|402.65|399.75|402.75|399.85|402.4|399.5|7
1727969590000|2024-10-03 15:33:10|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|3
1727969600000|2024-10-03 15:33:20|402.75|399.85|402.55|399.65|402.75|399.85|402.55|399.65|4
1727969610000|2024-10-03 15:33:30|402.4|399.5|402.25|399.35|402.45|399.55|402.2|399.3|6
1727969620000|2024-10-03 15:33:40|402.2|399.3|402.3|399.4|402.3|399.4|402.1|399.2|5
1727969630000|2024-10-03 15:33:50|402.35|399.45|402.35|399.45|402.35|399.45|402.3|399.4|3
1727969640000|2024-10-03 15:34:00|402.5|399.6|402.75|399.85|402.8|399.9|402.5|399.6|5
1727969650000|2024-10-03 15:34:10|402.7|399.8|402.75|399.85|402.8|399.9|402.7|399.8|4
1727969660000|2024-10-03 15:34:20|402.6|399.7|402.7|399.8|402.75|399.85|402.6|399.7|7
1727969670000|2024-10-03 15:34:30|402.55|399.65|402.3|399.4|402.55|399.65|402.3|399.4|2
1727969680000|2024-10-03 15:34:40|402.35|399.45|402.4|399.5|402.4|399.5|402.35|399.45|4
1727969690000|2024-10-03 15:34:50|402.45|399.55|402.4|399.5|402.45|399.55|402.4|399.5|2
1727969700000|2024-10-03 15:35:00|402.45|399.55|402.3|399.4|402.45|399.55|402.25|399.35|6
1727969710000|2024-10-03 15:35:10|402.5|399.6|402.75|399.85|402.75|399.85|402.5|399.6|6
1727969720000|2024-10-03 15:35:20|402.7|399.8|402.45|399.55|402.7|399.8|402.45|399.55|4
1727969730000|2024-10-03 15:35:30|402.5|399.6|402.9|400|402.9|400|402.5|399.6|5
1727969740000|2024-10-03 15:35:40|402.95|400.05|403.15|400.25|403.15|400.25|402.95|400.05|3
1727969750000|2024-10-03 15:35:50|403.1|400.2|403.3|400.4|403.3|400.4|403.1|400.2|3
1727969760000|2024-10-03 15:36:00|403.25|400.35|403.6|400.7|403.6|400.7|403.25|400.35|5
1727969770000|2024-10-03 15:36:10|403.7|400.8|403.85|400.95|403.85|400.95|403.7|400.8|3
1727970140000|2024-10-03 15:42:20|403.1|400.2|402.55|399.65|403.1|400.2|402.5|399.6|5
1727970150000|2024-10-03 15:42:30|402.5|399.6|402.9|400|402.9|400|402.5|399.6|4
1727970160000|2024-10-03 15:42:40|403|400.1|403.15|400.25|403.15|400.25|403|400.1|4
1727970170000|2024-10-03 15:42:50|403.1|400.2|403|400.1|403.15|400.25|403|400.1|7
1727970180000|2024-10-03 15:43:00|402.95|400.05|403.05|400.15|403.05|400.15|402.9|400|10
1727970190000|2024-10-03 15:43:10|403|400.1|403.05|400.15|403.05|400.15|403|400.1|10
1727970200000|2024-10-03 15:43:20|402.9|400|403.1|400.2|403.1|400.2|402.9|400|11
1727970210000|2024-10-03 15:43:30|403.15|400.25|403.3|400.4|403.3|400.4|403.1|400.2|5
1727970220000|2024-10-03 15:43:40|403.1|400.2|403|400.1|403.1|400.2|402.95|400.05|6
1727970240000|2024-10-03 15:44:00|402.9|400|402.65|399.75|402.9|400|402.6|399.7|6
1727970250000|2024-10-03 15:44:10|402.55|399.65|402.45|399.55|402.6|399.7|402.45|399.55|3
1727970260000|2024-10-03 15:44:20|402.5|399.6|402.5|399.6|402.55|399.65|402.45|399.55|5
1727970270000|2024-10-03 15:44:30|402.55|399.65|402.4|399.5|402.65|399.75|402.4|399.5|9
1727970280000|2024-10-03 15:44:40|402.35|399.45|402.65|399.75|402.65|399.75|402.35|399.45|6
1727970290000|2024-10-03 15:44:50|402.8|399.9|402.7|399.8|402.85|399.95|402.65|399.75|12
1727970300000|2024-10-03 15:45:00|402.65|399.75|402.95|400.05|402.95|400.05|402.55|399.65|8
1727970310000|2024-10-03 15:45:10|402.9|400|402.9|400|403.05|400.15|402.9|400|5
1727970320000|2024-10-03 15:45:20|402.75|399.85|402.7|399.8|402.75|399.85|402.65|399.75|3
1727970330000|2024-10-03 15:45:30|402.75|399.85|402.95|400.05|402.95|400.05|402.3|399.4|17
1727970340000|2024-10-03 15:45:40|402.9|400|402.9|400|402.95|400.05|402.8|399.9|8
1727970350000|2024-10-03 15:45:50|402.95|400.05|402.9|400|403.05|400.15|402.9|400|7
1727970360000|2024-10-03 15:46:00|402.95|400.05|402.85|399.95|403.1|400.2|402.85|399.95|8
1727970370000|2024-10-03 15:46:10|402.95|400.05|403.1|400.2|403.1|400.2|402.9|400|10
1727970380000|2024-10-03 15:46:20|403|400.1|403|400.1|403.1|400.2|403|400.1|10
1727970390000|2024-10-03 15:46:30|402.9|400|402.95|400.05|402.95|400.05|402.85|399.95|8
1727970400000|2024-10-03 15:46:40|403|400.1|402.9|400|403.05|400.15|402.9|400|12
1727970410000|2024-10-03 15:46:50|403.1|400.2|403.3|400.4|403.3|400.4|403.1|400.2|7
1727970420000|2024-10-03 15:47:00|403.55|400.65|403.85|400.95|403.85|400.95|403.55|400.65|9
1727970430000|2024-10-03 15:47:10|403.9|401|404.1|401.2|404.15|401.25|403.9|401|9
1727970440000|2024-10-03 15:47:20|404.15|401.25|404.1|401.2|404.2|401.3|404.05|401.15|9
1727970450000|2024-10-03 15:47:30|404.15|401.25|404.7|401.8|404.7|401.8|404.15|401.25|8
1727970460000|2024-10-03 15:47:40|404.9|402|405|402.1|405|402.1|404.9|402|2
1727970470000|2024-10-03 15:47:50|405.05|402.15|405.35|402.45|405.35|402.45|405|402.1|11
1727970480000|2024-10-03 15:48:00|405.4|402.5|405.6|402.7|405.65|402.75|405.4|402.5|4
1727970490000|2024-10-03 15:48:10|405.65|402.75|406.5|403.6|406.5|403.6|405.65|402.75|16
1727970500000|2024-10-03 15:48:20|406.45|403.55|406.95|404.05|407|404.1|406.45|403.55|7
1727970510000|2024-10-03 15:48:30|406.9|404|406.3|403.4|406.9|404|406.2|403.3|5
1727970520000|2024-10-03 15:48:40|406.35|403.45|406.55|403.65|406.55|403.65|406.35|403.45|6
1727970530000|2024-10-03 15:48:50|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|3
1727970540000|2024-10-03 15:49:00|406.35|403.45|406.3|403.4|406.35|403.45|406.25|403.35|3
1727970550000|2024-10-03 15:49:10|406.25|403.35|406.25|403.35|406.3|403.4|406.2|403.3|5
1727970560000|2024-10-03 15:49:20|406.2|403.3|406.05|403.15|406.25|403.35|406|403.1|10
1727970570000|2024-10-03 15:49:30|406.1|403.2|405.95|403.05|406.1|403.2|405.95|403.05|9
1727970580000|2024-10-03 15:49:40|405.9|403|405.85|402.95|405.9|403|405.8|402.9|8
1727970590000|2024-10-03 15:49:50|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727970600000|2024-10-03 15:50:00|405.7|402.8|406.3|403.4|406.3|403.4|405.7|402.8|14
1727970610000|2024-10-03 15:50:10|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|3
1727970620000|2024-10-03 15:50:20|406.35|403.45|406.65|403.75|406.65|403.75|406.35|403.45|7
1727970630000|2024-10-03 15:50:30|406.8|403.9|407|404.1|407|404.1|406.75|403.85|7
1727970640000|2024-10-03 15:50:40|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|3
1727970650000|2024-10-03 15:50:50|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1727970660000|2024-10-03 15:51:00|407.2|404.3|407.35|404.45|407.35|404.45|407.2|404.3|8
1727970670000|2024-10-03 15:51:10|407.25|404.35|407.4|404.5|407.45|404.55|407.2|404.3|8
1727970680000|2024-10-03 15:51:20|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1727971690000|2024-10-03 16:08:10|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727971700000|2024-10-03 16:08:20|407.4|404.5|407.35|404.45|407.45|404.55|407.3|404.4|4
1727971710000|2024-10-03 16:08:30|407.4|404.5|407.8|404.9|407.85|404.95|407.35|404.45|9
1727971720000|2024-10-03 16:08:40|407.75|404.85|407.65|404.75|407.75|404.85|407.65|404.75|3
1727971730000|2024-10-03 16:08:50|407.7|404.8|407.7|404.8|407.7|404.8|407.65|404.75|5
1727971740000|2024-10-03 16:09:00|407.75|404.85|408.4|405.5|408.4|405.5|407.75|404.85|10
1727971750000|2024-10-03 16:09:10|408.35|405.45|408.65|405.75|408.65|405.75|408.3|405.4|13
1727971760000|2024-10-03 16:09:20|408.7|405.8|408.75|405.85|408.75|405.85|408.65|405.75|14
1727971770000|2024-10-03 16:09:30|408.9|406|408.9|406|409.2|406.3|408.9|406|8
1727971780000|2024-10-03 16:09:40|408.85|405.95|408.85|405.95|408.85|405.95|408.8|405.9|9
1727971790000|2024-10-03 16:09:50|408.8|405.9|408.75|405.85|408.8|405.9|408.7|405.8|10
1727971800000|2024-10-03 16:10:00|408.5|405.6|408.5|405.6|408.5|405.6|408.4|405.5|4
1727971810000|2024-10-03 16:10:10|408.45|405.55|408.45|405.55|408.45|405.55|408.4|405.5|5
1727971820000|2024-10-03 16:10:20|408.35|405.45|408.5|405.6|408.55|405.65|408.35|405.45|10
1727971830000|2024-10-03 16:10:30|408.45|405.55|408.8|405.9|408.85|405.95|408.45|405.55|11
1727971840000|2024-10-03 16:10:40|408.75|405.85|408.4|405.5|408.75|405.85|408.4|405.5|10
1727971850000|2024-10-03 16:10:50|408.45|405.55|408.7|405.8|408.7|405.8|408.4|405.5|11
1727971860000|2024-10-03 16:11:00|408.75|405.85|408.5|405.6|408.85|405.95|408.45|405.55|13
1727971870000|2024-10-03 16:11:10|408.45|405.55|408.05|405.15|408.45|405.55|408.05|405.15|6
1727971880000|2024-10-03 16:11:20|408.1|405.2|408|405.1|408.15|405.25|408|405.1|5
1727971890000|2024-10-03 16:11:30|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1727971900000|2024-10-03 16:11:40|408.05|405.15|408|405.1|408.05|405.15|408|405.1|4
1727971910000|2024-10-03 16:11:50|408.05|405.15|408.2|405.3|408.2|405.3|408.05|405.15|4
1727971920000|2024-10-03 16:12:00|408.15|405.25|408.45|405.55|408.5|405.6|408.1|405.2|8
1727971930000|2024-10-03 16:12:10|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1727971940000|2024-10-03 16:12:20|408.4|405.5|408.35|405.45|408.45|405.55|408.35|405.45|3
1727971950000|2024-10-03 16:12:30|408.25|405.35|408.4|405.5|408.4|405.5|408.25|405.35|4
1727971960000|2024-10-03 16:12:40|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727971970000|2024-10-03 16:12:50|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727971980000|2024-10-03 16:13:00|408.2|405.3|408.35|405.45|408.35|405.45|408.2|405.3|4
1727971990000|2024-10-03 16:13:10|408.3|405.4|408.3|405.4|408.3|405.4|408.25|405.35|3
1727972000000|2024-10-03 16:13:20|408.35|405.45|408.35|405.45|408.4|405.5|408.25|405.35|6
1727972010000|2024-10-03 16:13:30|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|2
1727972040000|2024-10-03 16:14:00|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1727972050000|2024-10-03 16:14:10|408.1|405.2|408|405.1|408.1|405.2|408|405.1|3
1727972060000|2024-10-03 16:14:20|407.75|404.85|407.75|404.85|407.75|404.85|407.7|404.8|3
1727972070000|2024-10-03 16:14:30|407.7|404.8|407.45|404.55|407.75|404.85|407.45|404.55|4
1727972480000|2024-10-03 16:21:20|407.1|404.2|406.55|403.65|407.1|404.2|406.55|403.65|5
1727972490000|2024-10-03 16:21:30|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1727972500000|2024-10-03 16:21:40|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1727972510000|2024-10-03 16:21:50|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1727972520000|2024-10-03 16:22:00|406.55|403.65|406.3|403.4|406.55|403.65|406.3|403.4|4
1727972530000|2024-10-03 16:22:10|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|5
1727972540000|2024-10-03 16:22:20|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1727972560000|2024-10-03 16:22:40|406.15|403.25|406.1|403.2|406.2|403.3|406.1|403.2|4
1727972570000|2024-10-03 16:22:50|406.05|403.15|405.8|402.9|406.05|403.15|405.8|402.9|3
1727972580000|2024-10-03 16:23:00|405.85|402.95|406.05|403.15|406.15|403.25|405.85|402.95|7
1727972590000|2024-10-03 16:23:10|406|403.1|405.9|403|406.1|403.2|405.9|403|6
1727972600000|2024-10-03 16:23:20|405.95|403.05|406.1|403.2|406.15|403.25|405.9|403|9
1727973000000|2024-10-03 16:30:00|404.8|401.9|403.9|401|404.85|401.95|403.6|400.7|11
1727973010000|2024-10-03 16:30:10|403.85|400.95|403.75|400.85|403.9|401|403.75|400.85|7
1727973020000|2024-10-03 16:30:20|403.8|400.9|403.8|400.9|403.8|400.9|403.7|400.8|5
1727973030000|2024-10-03 16:30:30|403.65|400.75|403.65|400.75|403.7|400.8|403.6|400.7|10
1727973040000|2024-10-03 16:30:40|403.5|400.6|403.3|400.4|403.55|400.65|403.3|400.4|7
1727973050000|2024-10-03 16:30:50|403.2|400.3|403|400.1|403.2|400.3|403|400.1|4
1727973060000|2024-10-03 16:31:00|403.05|400.15|402.7|399.8|403.1|400.2|402.7|399.8|8
1727973070000|2024-10-03 16:31:10|402.8|399.9|403.1|400.2|403.1|400.2|402.8|399.9|5
1727973080000|2024-10-03 16:31:20|403.15|400.25|403.05|400.15|403.2|400.3|403.05|400.15|4
1727973090000|2024-10-03 16:31:30|403|400.1|402.75|399.85|403.05|400.15|402.75|399.85|7
1727973100000|2024-10-03 16:31:40|402.8|399.9|402.4|399.5|402.8|399.9|402.4|399.5|7
1727973110000|2024-10-03 16:31:50|402.3|399.4|402.15|399.25|402.55|399.65|402.15|399.25|10
1727973120000|2024-10-03 16:32:00|402.2|399.3|402.4|399.5|402.45|399.55|402.2|399.3|7
1727973130000|2024-10-03 16:32:10|402.25|399.35|402.45|399.55|402.45|399.55|402.25|399.35|9
1727973140000|2024-10-03 16:32:20|402.5|399.6|402.75|399.85|402.75|399.85|402.5|399.6|8
1727973150000|2024-10-03 16:32:30|402.7|399.8|402.4|399.5|402.75|399.85|402.4|399.5|7
1727973160000|2024-10-03 16:32:40|402.5|399.6|402.8|399.9|402.8|399.9|402.5|399.6|6
1727973170000|2024-10-03 16:32:50|402.75|399.85|402.75|399.85|402.8|399.9|402.75|399.85|7
1727973180000|2024-10-03 16:33:00|402.8|399.9|402.55|399.65|402.8|399.9|402.4|399.5|10
1727973190000|2024-10-03 16:33:10|402.6|399.7|402.9|400|402.95|400.05|402.55|399.65|6
1727973200000|2024-10-03 16:33:20|402.85|399.95|403.05|400.15|403.05|400.15|402.7|399.8|10
1727973210000|2024-10-03 16:33:30|403.1|400.2|403.55|400.65|403.6|400.7|403.1|400.2|13
1727973220000|2024-10-03 16:33:40|403.5|400.6|403.4|400.5|403.6|400.7|403.3|400.4|10
1727973230000|2024-10-03 16:33:50|403.45|400.55|403.65|400.75|403.7|400.8|403.4|400.5|9
1727973770000|2024-10-03 16:42:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1727973780000|2024-10-03 16:43:00|404.3|401.4|404.4|401.5|404.45|401.55|404.1|401.2|9
1727973790000|2024-10-03 16:43:10|404.45|401.55|404.5|401.6|404.7|401.8|404.45|401.55|7
1727973800000|2024-10-03 16:43:20|404.4|401.5|404.3|401.4|404.4|401.5|404.3|401.4|2
1727973810000|2024-10-03 16:43:30|404.25|401.35|404.2|401.3|404.25|401.35|404.1|401.2|4
1727973820000|2024-10-03 16:43:40|404.1|401.2|404|401.1|404.1|401.2|404|401.1|3
1727973830000|2024-10-03 16:43:50|403.8|400.9|403.9|401|403.9|401|403.8|400.9|2
1727973840000|2024-10-03 16:44:00|403.8|400.9|403.85|400.95|403.85|400.95|403.8|400.9|2
1727973850000|2024-10-03 16:44:10|403.9|401|404.05|401.15|404.05|401.15|403.85|400.95|6
1727973860000|2024-10-03 16:44:20|403.85|400.95|403.95|401.05|403.95|401.05|403.85|400.95|3
1727973870000|2024-10-03 16:44:30|403.9|401|403.9|401|404|401.1|403.9|401|4
1727973880000|2024-10-03 16:44:40|403.95|401.05|404.05|401.15|404.05|401.15|403.95|401.05|3
1727973890000|2024-10-03 16:44:50|404.1|401.2|404.4|401.5|404.4|401.5|404.1|401.2|2
1727973900000|2024-10-03 16:45:00|404.5|401.6|404.6|401.7|404.6|401.7|404.5|401.6|3
1727973910000|2024-10-03 16:45:10|404.65|401.75|404.9|402|404.9|402|404.55|401.65|9
1727973920000|2024-10-03 16:45:20|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1727973930000|2024-10-03 16:45:30|404.95|402.05|405.05|402.15|405.05|402.15|404.95|402.05|3
1727973940000|2024-10-03 16:45:40|405|402.1|405|402.1|405|402.1|404.9|402|4
1727973950000|2024-10-03 16:45:50|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1727973960000|2024-10-03 16:46:00|404.9|402|404.85|401.95|404.9|402|404.8|401.9|8
1727973970000|2024-10-03 16:46:10|404.75|401.85|404.9|402|404.9|402|404.75|401.85|3
1727973980000|2024-10-03 16:46:20|404.95|402.05|405.15|402.25|405.25|402.35|404.95|402.05|8
1727973990000|2024-10-03 16:46:30|405.1|402.2|405.2|402.3|405.2|402.3|405.05|402.15|4
1727974000000|2024-10-03 16:46:40|405.15|402.25|405|402.1|405.15|402.25|405|402.1|3
1727974010000|2024-10-03 16:46:50|405.05|402.15|405.05|402.15|405.1|402.2|405.05|402.15|3
1727974120000|2024-10-03 16:48:40|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|7
1727974130000|2024-10-03 16:48:50|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1727974140000|2024-10-03 16:49:00|405.25|402.35|405.55|402.65|405.55|402.65|405.2|402.3|6
1727974150000|2024-10-03 16:49:10|405.5|402.6|405.4|402.5|405.5|402.6|405.4|402.5|2
1727974160000|2024-10-03 16:49:20|405.45|402.55|405.4|402.5|405.5|402.6|405.4|402.5|4
1727974170000|2024-10-03 16:49:30|405.35|402.45|405.35|402.45|405.35|402.45|405.3|402.4|3
1727974180000|2024-10-03 16:49:40|405.2|402.3|404.9|402|405.2|402.3|404.9|402|2
1727974200000|2024-10-03 16:50:00|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1727974210000|2024-10-03 16:50:10|404.8|401.9|404.9|402|404.9|402|404.8|401.9|3
1727974220000|2024-10-03 16:50:20|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1727974230000|2024-10-03 16:50:30|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1727974240000|2024-10-03 16:50:40|404.95|402.05|405.15|402.25|405.15|402.25|404.95|402.05|4
1727974260000|2024-10-03 16:51:00|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|4
1727974270000|2024-10-03 16:51:10|405.25|402.35|405.4|402.5|405.4|402.5|405.25|402.35|4
1727974280000|2024-10-03 16:51:20|405.5|402.6|405.5|402.6|405.5|402.6|405.45|402.55|3
1727974290000|2024-10-03 16:51:30|405.55|402.65|406|403.1|406.05|403.15|405.55|402.65|5
1727974300000|2024-10-03 16:51:40|405.95|403.05|405.9|403|406|403.1|405.9|403|3
1727974310000|2024-10-03 16:51:50|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1727974320000|2024-10-03 16:52:00|405.85|402.95|405.85|402.95|405.9|403|405.85|402.95|3
1727974330000|2024-10-03 16:52:10|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727974340000|2024-10-03 16:52:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1727974360000|2024-10-03 16:52:40|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1727974370000|2024-10-03 16:52:50|406|403.1|405.95|403.05|406|403.1|405.95|403.05|2
1727974380000|2024-10-03 16:53:00|406|403.1|406|403.1|406|403.1|406|403.1|1
1727974390000|2024-10-03 16:53:10|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1727974400000|2024-10-03 16:53:20|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1727974410000|2024-10-03 16:53:30|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727974420000|2024-10-03 16:53:40|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1727974430000|2024-10-03 16:53:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1727974470000|2024-10-03 16:54:30|405.7|402.8|405.5|402.6|405.7|402.8|405.5|402.6|2
1727974490000|2024-10-03 16:54:50|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1727974500000|2024-10-03 16:55:00|405.5|402.6|405.3|402.4|405.5|402.6|405.3|402.4|3
1727974510000|2024-10-03 16:55:10|405.35|402.45|405.4|402.5|405.5|402.6|405.35|402.45|4
1727974520000|2024-10-03 16:55:20|405.5|402.6|405.55|402.65|405.6|402.7|405.5|402.6|4
1727974820000|2024-10-03 17:00:20|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|6
1727974840000|2024-10-03 17:00:40|404.9|402|404.9|402|404.9|402|404.9|402|1
1727974850000|2024-10-03 17:00:50|404.65|401.75|404.3|401.4|404.65|401.75|404.3|401.4|3
1727974860000|2024-10-03 17:01:00|404.25|401.35|404|401.1|404.25|401.35|404|401.1|6
1727974870000|2024-10-03 17:01:10|403.9|401|404.05|401.15|404.1|401.2|403.85|400.95|9
1727974880000|2024-10-03 17:01:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1727974900000|2024-10-03 17:01:40|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1727974910000|2024-10-03 17:01:50|403.7|400.8|403.4|400.5|403.7|400.8|403.4|400.5|5
1727974920000|2024-10-03 17:02:00|403.35|400.45|403.7|400.8|403.7|400.8|403.35|400.45|8
1727974930000|2024-10-03 17:02:10|403.8|400.9|404.15|401.25|404.3|401.4|403.6|400.7|18
1727974940000|2024-10-03 17:02:20|404.1|401.2|404|401.1|404.2|401.3|404|401.1|8
1727974950000|2024-10-03 17:02:30|404.05|401.15|403.85|400.95|404.05|401.15|403.85|400.95|4
1727974960000|2024-10-03 17:02:40|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1727974970000|2024-10-03 17:02:50|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|4
1727974980000|2024-10-03 17:03:00|403.5|400.6|403.5|400.6|403.55|400.65|403.3|400.4|12
1727974990000|2024-10-03 17:03:10|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1727975000000|2024-10-03 17:03:20|403.6|400.7|403.55|400.65|403.65|400.75|403.55|400.65|4
1727975010000|2024-10-03 17:03:30|403.5|400.6|403.45|400.55|403.5|400.6|403.45|400.55|2
1727975020000|2024-10-03 17:03:40|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|5
1727975030000|2024-10-03 17:03:50|403.35|400.45|403.25|400.35|403.4|400.5|403.2|400.3|4
1727975040000|2024-10-03 17:04:00|403.2|400.3|403.4|400.5|403.4|400.5|403.2|400.3|7
1727975050000|2024-10-03 17:04:10|403.5|400.6|403.5|400.6|403.5|400.6|403.45|400.55|3
1727975060000|2024-10-03 17:04:20|403.55|400.65|404.2|401.3|404.2|401.3|403.55|400.65|9
1727975070000|2024-10-03 17:04:30|404.3|401.4|404.1|401.2|404.35|401.45|404.1|401.2|5
1727975080000|2024-10-03 17:04:40|404.05|401.15|404|401.1|404.1|401.2|404|401.1|8
1727975090000|2024-10-03 17:04:50|404.05|401.15|404.1|401.2|404.1|401.2|404.05|401.15|2
1727975100000|2024-10-03 17:05:00|404.05|401.15|404.75|401.85|404.75|401.85|404.05|401.15|8
1727975110000|2024-10-03 17:05:10|404.8|401.9|405.1|402.2|405.1|402.2|404.8|401.9|3
1727975120000|2024-10-03 17:05:20|405|402.1|405.15|402.25|405.15|402.25|405|402.1|7
1727975130000|2024-10-03 17:05:30|405.1|402.2|404.95|402.05|405.1|402.2|404.95|402.05|2
1727975140000|2024-10-03 17:05:40|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1727975160000|2024-10-03 17:06:00|404.8|401.9|404.35|401.45|404.8|401.9|404.3|401.4|4
1727975170000|2024-10-03 17:06:10|404.3|401.4|404.5|401.6|404.5|401.6|404.2|401.3|7
1727975180000|2024-10-03 17:06:20|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1727975190000|2024-10-03 17:06:30|404.6|401.7|404.5|401.6|404.65|401.75|404.45|401.55|7
1727975200000|2024-10-03 17:06:40|404.55|401.65|404.7|401.8|404.7|401.8|404.55|401.65|4
1727975210000|2024-10-03 17:06:50|404.75|401.85|404.85|401.95|404.85|401.95|404.75|401.85|3
1727975220000|2024-10-03 17:07:00|404.9|402|405.75|402.85|405.75|402.85|404.9|402|7
1727975230000|2024-10-03 17:07:10|405.6|402.7|405.55|402.65|405.7|402.8|405.55|402.65|5
1727975240000|2024-10-03 17:07:20|405.35|402.45|404.9|402|405.35|402.45|404.9|402|4
1727975250000|2024-10-03 17:07:30|404.85|401.95|405.3|402.4|405.3|402.4|404.85|401.95|7
1727975260000|2024-10-03 17:07:40|405.35|402.45|405.4|402.5|405.6|402.7|405.35|402.45|5
1727975270000|2024-10-03 17:07:50|405.3|402.4|405.3|402.4|405.3|402.4|405.25|402.35|3
1727975280000|2024-10-03 17:08:00|405.35|402.45|405.2|402.3|405.35|402.45|405.2|402.3|2
1727975290000|2024-10-03 17:08:10|405.25|402.35|405.35|402.45|405.4|402.5|405.25|402.35|9
1727975300000|2024-10-03 17:08:20|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1727975310000|2024-10-03 17:08:30|405.3|402.4|404.95|402.05|405.3|402.4|404.9|402|6
1727975320000|2024-10-03 17:08:40|405|402.1|405.1|402.2|405.1|402.2|405|402.1|3
1727975330000|2024-10-03 17:08:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1727975340000|2024-10-03 17:09:00|404.95|402.05|405.35|402.45|405.35|402.45|404.95|402.05|8
1727975350000|2024-10-03 17:09:10|405.25|402.35|405.7|402.8|405.7|402.8|405.25|402.35|6
1727975360000|2024-10-03 17:09:20|405.75|402.85|405.95|403.05|405.95|403.05|405.7|402.8|7
1727975370000|2024-10-03 17:09:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1727975380000|2024-10-03 17:09:40|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727975390000|2024-10-03 17:09:50|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1727975400000|2024-10-03 17:10:00|405.85|402.95|405.9|403|405.9|403|405.8|402.9|6
1727975410000|2024-10-03 17:10:10|405.75|402.85|405.75|402.85|405.85|402.95|405.65|402.75|7
1727975420000|2024-10-03 17:10:20|405.8|402.9|405.85|402.95|405.85|402.95|405.8|402.9|2
1727975430000|2024-10-03 17:10:30|406.2|403.3|406.4|403.5|406.4|403.5|406.2|403.3|3
1727975440000|2024-10-03 17:10:40|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1727975450000|2024-10-03 17:10:50|406.3|403.4|406.35|403.45|406.35|403.45|406.3|403.4|2
1727975460000|2024-10-03 17:11:00|406.4|403.5|406.7|403.8|406.7|403.8|406.4|403.5|8
1727975470000|2024-10-03 17:11:10|406.75|403.85|407.4|404.5|407.4|404.5|406.75|403.85|7
1727975480000|2024-10-03 17:11:20|407.35|404.45|407.6|404.7|407.6|404.7|407.3|404.4|6
1727975490000|2024-10-03 17:11:30|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|4
1727975500000|2024-10-03 17:11:40|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|5
1727975510000|2024-10-03 17:11:50|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|6
1727975520000|2024-10-03 17:12:00|407.45|404.55|407.25|404.35|407.45|404.55|407.25|404.35|7
1727975530000|2024-10-03 17:12:10|407.1|404.2|406.95|404.05|407.2|404.3|406.95|404.05|11
1727975540000|2024-10-03 17:12:20|407|404.1|406.75|403.85|407.05|404.15|406.75|403.85|9
1727975550000|2024-10-03 17:12:30|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|4
1727975560000|2024-10-03 17:12:40|406.7|403.8|406.6|403.7|406.75|403.85|406.6|403.7|6
1727975570000|2024-10-03 17:12:50|406.65|403.75|406.6|403.7|406.65|403.75|406.55|403.65|6
1727975580000|2024-10-03 17:13:00|406.55|403.65|406.65|403.75|406.75|403.85|406.55|403.65|6
1727975590000|2024-10-03 17:13:10|406.6|403.7|406.45|403.55|406.6|403.7|406.35|403.45|7
1727975600000|2024-10-03 17:13:20|406.5|403.6|406.5|403.6|406.55|403.65|406.45|403.55|5
1727975610000|2024-10-03 17:13:30|406.45|403.55|406.15|403.25|406.45|403.55|406.1|403.2|5
1727975620000|2024-10-03 17:13:40|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727975630000|2024-10-03 17:13:50|406.1|403.2|406|403.1|406.1|403.2|406|403.1|3
1727975640000|2024-10-03 17:14:00|406.05|403.15|406|403.1|406.15|403.25|406|403.1|5
1727975650000|2024-10-03 17:14:10|406.1|403.2|406.25|403.35|406.25|403.35|406.05|403.15|8
1727975660000|2024-10-03 17:14:20|406.2|403.3|406.3|403.4|406.3|403.4|406.15|403.25|4
1727975670000|2024-10-03 17:14:30|406.35|403.45|406.55|403.65|406.6|403.7|406.35|403.45|5
1727975680000|2024-10-03 17:14:40|406.5|403.6|406.4|403.5|406.5|403.6|406.35|403.45|4
1727975690000|2024-10-03 17:14:50|406.45|403.55|406.5|403.6|406.5|403.6|406.4|403.5|4
1727975700000|2024-10-03 17:15:00|406.55|403.65|406.8|403.9|406.8|403.9|406.55|403.65|6
1727975710000|2024-10-03 17:15:10|406.75|403.85|406.9|404|406.9|404|406.75|403.85|9
1727975720000|2024-10-03 17:15:20|406.95|404.05|406.85|403.95|406.95|404.05|406.8|403.9|6
1727975730000|2024-10-03 17:15:30|406.9|404|407.05|404.15|407.1|404.2|406.9|404|4
1727975740000|2024-10-03 17:15:40|406.9|404|406.75|403.85|406.95|404.05|406.65|403.75|9
1727975750000|2024-10-03 17:15:50|406.7|403.8|406.75|403.85|406.8|403.9|406.7|403.8|4
1727975760000|2024-10-03 17:16:00|406.8|403.9|407.1|404.2|407.2|404.3|406.8|403.9|10
1727975770000|2024-10-03 17:16:10|407.15|404.25|407.25|404.35|407.25|404.35|407.15|404.25|3
1727975780000|2024-10-03 17:16:20|407.4|404.5|407.7|404.8|407.7|404.8|407.4|404.5|3
1727975790000|2024-10-03 17:16:30|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1727975800000|2024-10-03 17:16:40|407.55|404.65|407.35|404.45|407.55|404.65|407.3|404.4|6
1727975810000|2024-10-03 17:16:50|407.3|404.4|407.45|404.55|407.45|404.55|407.3|404.4|4
1727975820000|2024-10-03 17:17:00|407.6|404.7|407.5|404.6|407.6|404.7|407.45|404.55|6
1727975830000|2024-10-03 17:17:10|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|4
1727975840000|2024-10-03 17:17:20|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1727975850000|2024-10-03 17:17:30|407.25|404.35|407.15|404.25|407.3|404.4|407.15|404.25|3
1727975860000|2024-10-03 17:17:40|407.2|404.3|406.6|403.7|407.2|404.3|406.6|403.7|7
1727975870000|2024-10-03 17:17:50|406.5|403.6|406.45|403.55|406.5|403.6|406.4|403.5|3
1727975880000|2024-10-03 17:18:00|406.35|403.45|406.7|403.8|406.7|403.8|406.3|403.4|11
1727975890000|2024-10-03 17:18:10|406.55|403.65|406.65|403.75|406.65|403.75|406.5|403.6|5
1727975900000|2024-10-03 17:18:20|406.7|403.8|406.9|404|406.9|404|406.7|403.8|2
1727975910000|2024-10-03 17:18:30|406.95|404.05|407.1|404.2|407.1|404.2|406.95|404.05|2
1727975920000|2024-10-03 17:18:40|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1727975930000|2024-10-03 17:18:50|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1727975940000|2024-10-03 17:19:00|407|404.1|407|404.1|407.05|404.15|406.95|404.05|7
1727975950000|2024-10-03 17:19:10|407.05|404.15|407.05|404.15|407.15|404.25|407.05|404.15|5
1727975960000|2024-10-03 17:19:20|406.95|404.05|407.05|404.15|407.1|404.2|406.95|404.05|5
1727975970000|2024-10-03 17:19:30|407.1|404.2|407.3|404.4|407.3|404.4|407.1|404.2|4
1727975980000|2024-10-03 17:19:40|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1727975990000|2024-10-03 17:19:50|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1727976000000|2024-10-03 17:20:00|407.3|404.4|407.6|404.7|407.6|404.7|407.2|404.3|6
1727976010000|2024-10-03 17:20:10|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1727976020000|2024-10-03 17:20:20|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1727976030000|2024-10-03 17:20:30|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1727976040000|2024-10-03 17:20:40|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|3
1727976050000|2024-10-03 17:20:50|407.35|404.45|407.15|404.25|407.35|404.45|407.1|404.2|7
1727976060000|2024-10-03 17:21:00|407.2|404.3|407.2|404.3|407.25|404.35|407.2|404.3|3
1727976070000|2024-10-03 17:21:10|407.15|404.25|407.4|404.5|407.4|404.5|407.1|404.2|5
1727976080000|2024-10-03 17:21:20|407.45|404.55|407.8|404.9|407.9|405|407.45|404.55|11
1727976090000|2024-10-03 17:21:30|407.85|404.95|407.75|404.85|407.85|404.95|407.75|404.85|3
1727976100000|2024-10-03 17:21:40|407.6|404.7|407.7|404.8|407.85|404.95|407.6|404.7|12
1727976110000|2024-10-03 17:21:50|407.8|404.9|407.7|404.8|407.8|404.9|407.6|404.7|6
1727976120000|2024-10-03 17:22:00|407.8|404.9|408.2|405.3|408.3|405.4|407.75|404.85|14
1727976130000|2024-10-03 17:22:10|408.15|405.25|407.9|405|408.15|405.25|407.9|405|12
1727976140000|2024-10-03 17:22:20|407.95|405.05|407.85|404.95|408|405.1|407.85|404.95|15
1727976150000|2024-10-03 17:22:30|407.8|404.9|407.85|404.95|408|405.1|407.8|404.9|4
1727976160000|2024-10-03 17:22:40|407.9|405|407.95|405.05|407.95|405.05|407.85|404.95|6
1727976170000|2024-10-03 17:22:50|408|405.1|408.3|405.4|408.3|405.4|407.95|405.05|5
1727976180000|2024-10-03 17:23:00|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|5
1727976190000|2024-10-03 17:23:10|408.3|405.4|408.55|405.65|408.65|405.75|408.3|405.4|9
1727976200000|2024-10-03 17:23:20|408.5|405.6|408.4|405.5|408.55|405.65|408.4|405.5|5
1727976210000|2024-10-03 17:23:30|408.35|405.45|408.2|405.3|408.35|405.45|408.2|405.3|4
1727976220000|2024-10-03 17:23:40|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|4
1727976230000|2024-10-03 17:23:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1727976240000|2024-10-03 17:24:00|408.2|405.3|408.4|405.5|408.45|405.55|408.2|405.3|7
1727976250000|2024-10-03 17:24:10|408.5|405.6|408.7|405.8|408.7|405.8|408.5|405.6|6
1727976260000|2024-10-03 17:24:20|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|6
1727976270000|2024-10-03 17:24:30|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1727976280000|2024-10-03 17:24:40|408.7|405.8|408.6|405.7|408.7|405.8|408.6|405.7|2
1727976290000|2024-10-03 17:24:50|408.65|405.75|408.45|405.55|408.65|405.75|408.45|405.55|5
1727976300000|2024-10-03 17:25:00|408.4|405.5|408.4|405.5|408.4|405.5|408.35|405.45|3
1727976310000|2024-10-03 17:25:10|408.45|405.55|408.2|405.3|408.45|405.55|408.2|405.3|4
1727976320000|2024-10-03 17:25:20|408.25|405.35|408.3|405.4|408.3|405.4|408.05|405.15|8
1727976330000|2024-10-03 17:25:30|408.35|405.45|408.9|406|408.9|406|408.35|405.45|13
1727976340000|2024-10-03 17:25:40|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|7
1727976350000|2024-10-03 17:25:50|409|406.1|409.05|406.15|409.1|406.2|409|406.1|6
1727976360000|2024-10-03 17:26:00|409|406.1|408.85|405.95|409|406.1|408.7|405.8|10
1727976370000|2024-10-03 17:26:10|408.9|406|408.9|406|409|406.1|408.8|405.9|9
1727976380000|2024-10-03 17:26:20|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1727976390000|2024-10-03 17:26:30|408.9|406|408.6|405.7|408.9|406|408.3|405.4|9
1727976400000|2024-10-03 17:26:40|408.65|405.75|408.6|405.7|408.7|405.8|408.6|405.7|4
1727976410000|2024-10-03 17:26:50|408.65|405.75|408.45|405.55|408.65|405.75|408.45|405.55|5
1727976420000|2024-10-03 17:27:00|408.5|405.6|408.55|405.65|408.55|405.65|408.45|405.55|12
1727976430000|2024-10-03 17:27:10|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727976440000|2024-10-03 17:27:20|408.55|405.65|408.95|406.05|408.95|406.05|408.5|405.6|8
1727976450000|2024-10-03 17:27:30|408.85|405.95|408.9|406|408.95|406.05|408.85|405.95|4
1727976460000|2024-10-03 17:27:40|408.95|406.05|408.9|406|408.95|406.05|408.85|405.95|3
1727976470000|2024-10-03 17:27:50|408.95|406.05|409.15|406.25|409.15|406.25|408.95|406.05|3
1727976480000|2024-10-03 17:28:00|409.1|406.2|408.9|406|409.1|406.2|408.9|406|8
1727976490000|2024-10-03 17:28:10|408.95|406.05|408.9|406|409|406.1|408.9|406|7
1727976500000|2024-10-03 17:28:20|408.85|405.95|408.5|405.6|408.85|405.95|408.5|405.6|7
1727976510000|2024-10-03 17:28:30|408.7|405.8|408.6|405.7|408.8|405.9|408.55|405.65|11
1727976530000|2024-10-03 17:28:50|408.55|405.65|408.4|405.5|408.55|405.65|408.4|405.5|2
1727976540000|2024-10-03 17:29:00|408.3|405.4|408.2|405.3|408.3|405.4|408.05|405.15|5
1727976550000|2024-10-03 17:29:10|408.25|405.35|408.2|405.3|408.25|405.35|408.15|405.25|4
1727976560000|2024-10-03 17:29:20|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|3
1727976570000|2024-10-03 17:29:30|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|4
1727976580000|2024-10-03 17:29:40|408.5|405.6|408.45|405.55|408.5|405.6|408.4|405.5|7
1727976590000|2024-10-03 17:29:50|408.4|405.5|408.35|405.45|408.5|405.6|408.3|405.4|7
1727976600000|2024-10-03 17:30:00|408.3|405.4|408.55|405.65|408.6|405.7|408.3|405.4|5
1727976610000|2024-10-03 17:30:10|408.6|405.7|408.6|405.7|408.65|405.75|408.6|405.7|3
1727976620000|2024-10-03 17:30:20|408.55|405.65|408.2|405.3|408.65|405.75|408.2|405.3|10
1727976630000|2024-10-03 17:30:30|408.25|405.35|408.45|405.55|408.45|405.55|408.25|405.35|11
1727976640000|2024-10-03 17:30:40|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|6
1727976650000|2024-10-03 17:30:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727976660000|2024-10-03 17:31:00|408.7|405.8|409.05|406.15|409.05|406.15|408.7|405.8|8
1727976670000|2024-10-03 17:31:10|409|406.1|408.8|405.9|409.05|406.15|408.75|405.85|6
1727976680000|2024-10-03 17:31:20|408.85|405.95|408.9|406|408.9|406|408.75|405.85|7
1727976690000|2024-10-03 17:31:30|408.85|405.95|408.6|405.7|408.85|405.95|408.6|405.7|10
1727976700000|2024-10-03 17:31:40|408.55|405.65|408.8|405.9|408.8|405.9|408.5|405.6|7
1727976710000|2024-10-03 17:31:50|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1727976720000|2024-10-03 17:32:00|408.75|405.85|409|406.1|409|406.1|408.75|405.85|3
1727976730000|2024-10-03 17:32:10|408.95|406.05|409.2|406.3|409.2|406.3|408.95|406.05|8
1727976750000|2024-10-03 17:32:30|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1727976760000|2024-10-03 17:32:40|409.15|406.25|409.15|406.25|409.2|406.3|409.15|406.25|3
1727976770000|2024-10-03 17:32:50|409.1|406.2|408.9|406|409.1|406.2|408.8|405.9|6
1727976780000|2024-10-03 17:33:00|409|406.1|408.9|406|409|406.1|408.9|406|5
1727976790000|2024-10-03 17:33:10|408.85|405.95|408.55|405.65|408.85|405.95|408.55|405.65|7
1727976800000|2024-10-03 17:33:20|408.5|405.6|408.2|405.3|408.5|405.6|408.1|405.2|5
1727976810000|2024-10-03 17:33:30|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|4
1727976820000|2024-10-03 17:33:40|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|5
1727976830000|2024-10-03 17:33:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|3
1727976840000|2024-10-03 17:34:00|408.2|405.3|407.9|405|408.2|405.3|407.9|405|4
1727976850000|2024-10-03 17:34:10|407.85|404.95|407.75|404.85|407.85|404.95|407.75|404.85|3
1727976860000|2024-10-03 17:34:20|407.7|404.8|408|405.1|408|405.1|407.7|404.8|5
1727976870000|2024-10-03 17:34:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1727976880000|2024-10-03 17:34:40|407.9|405|407.9|405|407.9|405|407.8|404.9|3
1727976890000|2024-10-03 17:34:50|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1727976900000|2024-10-03 17:35:00|407.8|404.9|407.75|404.85|407.8|404.9|407.65|404.75|8
1727976910000|2024-10-03 17:35:10|407.8|404.9|407.75|404.85|407.8|404.9|407.7|404.8|4
1727976920000|2024-10-03 17:35:20|407.7|404.8|407.4|404.5|407.75|404.85|407.4|404.5|7
1727976930000|2024-10-03 17:35:30|407.5|404.6|407.6|404.7|407.6|404.7|407.45|404.55|5
1727976940000|2024-10-03 17:35:40|407.55|404.65|407.5|404.6|407.6|404.7|407.5|404.6|6
1727976950000|2024-10-03 17:35:50|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727976960000|2024-10-03 17:36:00|407.7|404.8|407.55|404.65|407.7|404.8|407.55|404.65|4
1727976970000|2024-10-03 17:36:10|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|2
1727976980000|2024-10-03 17:36:20|407.4|404.5|407.2|404.3|407.4|404.5|407.1|404.2|7
1727977010000|2024-10-03 17:36:50|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1727977020000|2024-10-03 17:37:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1727977030000|2024-10-03 17:37:10|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|3
1727977040000|2024-10-03 17:37:20|407.35|404.45|407.1|404.2|407.35|404.45|407.1|404.2|7
1727977060000|2024-10-03 17:37:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1727977070000|2024-10-03 17:37:50|406.95|404.05|406.6|403.7|406.95|404.05|406.6|403.7|3
1727977080000|2024-10-03 17:38:00|406.45|403.55|406.3|403.4|406.45|403.55|406.2|403.3|6
1727977090000|2024-10-03 17:38:10|406.35|403.45|406.55|403.65|406.55|403.65|406.35|403.45|4
1727977100000|2024-10-03 17:38:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1727977130000|2024-10-03 17:38:50|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1727977140000|2024-10-03 17:39:00|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1727977150000|2024-10-03 17:39:10|406.3|403.4|406.05|403.15|406.3|403.4|405.9|403|7
1727977160000|2024-10-03 17:39:20|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1727977170000|2024-10-03 17:39:30|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1727977180000|2024-10-03 17:39:40|405.95|403.05|405.95|403.05|406|403.1|405.95|403.05|3
1727977190000|2024-10-03 17:39:50|406|403.1|405.95|403.05|406|403.1|405.95|403.05|2
1727977200000|2024-10-03 17:40:00|405.9|403|405.85|402.95|405.9|403|405.8|402.9|5
1727977210000|2024-10-03 17:40:10|405.9|403|405.9|403|405.9|403|405.9|403|1
1727977220000|2024-10-03 17:40:20|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1727977230000|2024-10-03 17:40:30|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1727977240000|2024-10-03 17:40:40|405.8|402.9|405.65|402.75|405.85|402.95|405.65|402.75|5
1727977250000|2024-10-03 17:40:50|405.7|402.8|405.75|402.85|405.75|402.85|405.65|402.75|4
1727977260000|2024-10-03 17:41:00|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1727977270000|2024-10-03 17:41:10|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1727977280000|2024-10-03 17:41:20|405.5|402.6|405.45|402.55|405.5|402.6|405.45|402.55|2
1727977290000|2024-10-03 17:41:30|405.5|402.6|405.5|402.6|405.55|402.65|405.45|402.55|5
1727977300000|2024-10-03 17:41:40|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1727977310000|2024-10-03 17:41:50|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1727977320000|2024-10-03 17:42:00|405.45|402.55|405.35|402.45|405.45|402.55|405.25|402.35|5
1727977330000|2024-10-03 17:42:10|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|3
1727977340000|2024-10-03 17:42:20|405.45|402.55|405.5|402.6|405.5|402.6|405.35|402.45|4
1727977350000|2024-10-03 17:42:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1727977360000|2024-10-03 17:42:40|405.6|402.7|405.65|402.75|405.65|402.75|405.6|402.7|2
1727977370000|2024-10-03 17:42:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1727977380000|2024-10-03 17:43:00|405.65|402.75|406|403.1|406.05|403.15|405.65|402.75|6
1727977410000|2024-10-03 17:43:30|405.95|403.05|406.3|403.4|406.3|403.4|405.95|403.05|8
1727977420000|2024-10-03 17:43:40|406.25|403.35|406.05|403.15|406.25|403.35|406.05|403.15|4
1727977440000|2024-10-03 17:44:00|406.1|403.2|406.05|403.15|406.15|403.25|406|403.1|4
1727977450000|2024-10-03 17:44:10|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727977470000|2024-10-03 17:44:30|406.1|403.2|406.65|403.75|406.65|403.75|406.1|403.2|8
1727977480000|2024-10-03 17:44:40|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|3
1727977490000|2024-10-03 17:44:50|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1727977500000|2024-10-03 17:45:00|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1727977510000|2024-10-03 17:45:10|406.6|403.7|406.45|403.55|406.6|403.7|406.45|403.55|4
1727977520000|2024-10-03 17:45:20|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|3
1727977530000|2024-10-03 17:45:30|406.45|403.55|406.45|403.55|406.45|403.55|406.4|403.5|3
1727977540000|2024-10-03 17:45:40|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|5
1727977550000|2024-10-03 17:45:50|406.45|403.55|406.55|403.65|406.55|403.65|406.45|403.55|3
1727977560000|2024-10-03 17:46:00|406.6|403.7|406.85|403.95|406.85|403.95|406.6|403.7|3
1727977570000|2024-10-03 17:46:10|406.8|403.9|406.75|403.85|406.8|403.9|406.7|403.8|4
1727977580000|2024-10-03 17:46:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727977590000|2024-10-03 17:46:30|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1727977600000|2024-10-03 17:46:40|406.9|404|407.35|404.45|407.35|404.45|406.9|404|5
1727977610000|2024-10-03 17:46:50|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1727977620000|2024-10-03 17:47:00|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|4
1727977630000|2024-10-03 17:47:10|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1727977640000|2024-10-03 17:47:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1727977650000|2024-10-03 17:47:30|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1727977660000|2024-10-03 17:47:40|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1727977670000|2024-10-03 17:47:50|407.5|404.6|407.35|404.45|407.5|404.6|407.35|404.45|4
1727977680000|2024-10-03 17:48:00|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|3
1727977930000|2024-10-03 17:52:10|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1727977940000|2024-10-03 17:52:20|407.8|404.9|407.75|404.85|407.8|404.9|407.7|404.8|4
1727977950000|2024-10-03 17:52:30|407.7|404.8|408.3|405.4|408.3|405.4|407.7|404.8|3
1727977960000|2024-10-03 17:52:40|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1727977970000|2024-10-03 17:52:50|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1727977980000|2024-10-03 17:53:00|408.3|405.4|408.5|405.6|408.5|405.6|408.25|405.35|5
1727977990000|2024-10-03 17:53:10|408.45|405.55|408.45|405.55|408.5|405.6|408.45|405.55|5
1727978000000|2024-10-03 17:53:20|408.5|405.6|408.65|405.75|408.65|405.75|408.5|405.6|4
1727978020000|2024-10-03 17:53:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727978030000|2024-10-03 17:53:50|408.65|405.75|408.85|405.95|408.85|405.95|408.65|405.75|5
1727978040000|2024-10-03 17:54:00|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727978050000|2024-10-03 17:54:10|408.75|405.85|408.75|405.85|408.8|405.9|408.75|405.85|5
1727978060000|2024-10-03 17:54:20|408.7|405.8|408.9|406|408.9|406|408.7|405.8|5
1727978070000|2024-10-03 17:54:30|408.85|405.95|408.9|406|409|406.1|408.85|405.95|4
1727978080000|2024-10-03 17:54:40|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1727978090000|2024-10-03 17:54:50|408.9|406|408.9|406|408.9|406|408.9|406|1
1727978100000|2024-10-03 17:55:00|408.85|405.95|409|406.1|409|406.1|408.85|405.95|4
1727978120000|2024-10-03 17:55:20|408.9|406|408.8|405.9|408.9|406|408.8|405.9|3
1727978130000|2024-10-03 17:55:30|408.85|405.95|408.9|406|408.9|406|408.85|405.95|4
1727978140000|2024-10-03 17:55:40|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|6
1727978150000|2024-10-03 17:55:50|408.85|405.95|408.85|405.95|408.9|406|408.8|405.9|7
1727978160000|2024-10-03 17:56:00|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|4
1727978170000|2024-10-03 17:56:10|408.55|405.65|408.3|405.4|408.55|405.65|408.3|405.4|5
1727978180000|2024-10-03 17:56:20|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1727978190000|2024-10-03 17:56:30|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727978200000|2024-10-03 17:56:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1727978210000|2024-10-03 17:56:50|408.25|405.35|408.25|405.35|408.3|405.4|408.25|405.35|3
1727978220000|2024-10-03 17:57:00|408.2|405.3|408.2|405.3|408.2|405.3|408.15|405.25|7
1727978230000|2024-10-03 17:57:10|408.15|405.25|408.15|405.25|408.2|405.3|408.1|405.2|6
1727978240000|2024-10-03 17:57:20|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727978250000|2024-10-03 17:57:30|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|2
1727978260000|2024-10-03 17:57:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727978270000|2024-10-03 17:57:50|408.05|405.15|408.2|405.3|408.2|405.3|408.05|405.15|3
1727978280000|2024-10-03 17:58:00|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|2
1727978290000|2024-10-03 17:58:10|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|2
1727978300000|2024-10-03 17:58:20|408.35|405.45|408.3|405.4|408.35|405.45|408.25|405.35|4
1727978320000|2024-10-03 17:58:40|408.35|405.45|408.35|405.45|408.35|405.45|408.3|405.4|3
1727978330000|2024-10-03 17:58:50|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|2
1727978340000|2024-10-03 17:59:00|408.3|405.4|408.4|405.5|408.4|405.5|408.2|405.3|8
1727978350000|2024-10-03 17:59:10|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727978360000|2024-10-03 17:59:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727978370000|2024-10-03 17:59:30|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1727978380000|2024-10-03 17:59:40|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727978390000|2024-10-03 17:59:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727978400000|2024-10-03 18:00:00|408.35|405.45|408.55|405.65|408.55|405.65|408.35|405.45|4
1727978410000|2024-10-03 18:00:10|408.5|405.6|408.7|405.8|408.7|405.8|408.45|405.55|6
1727978420000|2024-10-03 18:00:20|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1727978430000|2024-10-03 18:00:30|408.65|405.75|408.6|405.7|408.65|405.75|408.55|405.65|4
1727978440000|2024-10-03 18:00:40|408.55|405.65|408.5|405.6|408.6|405.7|408.5|405.6|4
1727978450000|2024-10-03 18:00:50|408.45|405.55|408.55|405.65|408.55|405.65|408.45|405.55|2
1727978460000|2024-10-03 18:01:00|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|2
1727978470000|2024-10-03 18:01:10|408.6|405.7|408.75|405.85|408.75|405.85|408.6|405.7|8
1727978480000|2024-10-03 18:01:20|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727978490000|2024-10-03 18:01:30|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1727978500000|2024-10-03 18:01:40|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1727978510000|2024-10-03 18:01:50|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1727978520000|2024-10-03 18:02:00|408.8|405.9|408.5|405.6|408.8|405.9|408.5|405.6|4
1727978530000|2024-10-03 18:02:10|408.4|405.5|408.15|405.25|408.4|405.5|408.1|405.2|3
1727978560000|2024-10-03 18:02:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727978570000|2024-10-03 18:02:50|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1727978580000|2024-10-03 18:03:00|408.05|405.15|407.95|405.05|408.05|405.15|407.95|405.05|2
1727978590000|2024-10-03 18:03:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1727978600000|2024-10-03 18:03:20|407.95|405.05|408.25|405.35|408.25|405.35|407.95|405.05|5
1727978610000|2024-10-03 18:03:30|408.3|405.4|408.6|405.7|408.65|405.75|408.3|405.4|6
1727978620000|2024-10-03 18:03:40|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727978630000|2024-10-03 18:03:50|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1727978640000|2024-10-03 18:04:00|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1727978650000|2024-10-03 18:04:10|408.7|405.8|408.55|405.65|408.7|405.8|408.55|405.65|3
1727978660000|2024-10-03 18:04:20|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727978790000|2024-10-03 18:06:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727978810000|2024-10-03 18:06:50|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|2
1727978820000|2024-10-03 18:07:00|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727978860000|2024-10-03 18:07:40|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1727978870000|2024-10-03 18:07:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1727978880000|2024-10-03 18:08:00|407.75|404.85|407.95|405.05|407.95|405.05|407.75|404.85|4
1727978910000|2024-10-03 18:08:30|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1727978920000|2024-10-03 18:08:40|407.8|404.9|407.8|404.9|407.85|404.95|407.8|404.9|3
1727978930000|2024-10-03 18:08:50|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1727978940000|2024-10-03 18:09:00|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1727978950000|2024-10-03 18:09:10|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1727978970000|2024-10-03 18:09:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727978990000|2024-10-03 18:09:50|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727979000000|2024-10-03 18:10:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727979030000|2024-10-03 18:10:30|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1727979040000|2024-10-03 18:10:40|407.75|404.85|407.85|404.95|407.85|404.95|407.7|404.8|6
1727979060000|2024-10-03 18:11:00|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1727979070000|2024-10-03 18:11:10|407.75|404.85|407.95|405.05|407.95|405.05|407.75|404.85|3
1727979080000|2024-10-03 18:11:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1727979090000|2024-10-03 18:11:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1727979110000|2024-10-03 18:11:50|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1727979120000|2024-10-03 18:12:00|408|405.1|408|405.1|408|405.1|408|405.1|1
1727979140000|2024-10-03 18:12:20|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727979150000|2024-10-03 18:12:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1727979170000|2024-10-03 18:12:50|408.25|405.35|408.45|405.55|408.45|405.55|408.25|405.35|3
1727979180000|2024-10-03 18:13:00|408.5|405.6|408.35|405.45|408.5|405.6|408.35|405.45|3
1727979190000|2024-10-03 18:13:10|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1727979200000|2024-10-03 18:13:20|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1727979500000|2024-10-03 18:18:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727979520000|2024-10-03 18:18:40|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1727979530000|2024-10-03 18:18:50|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|2
1727979540000|2024-10-03 18:19:00|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727979550000|2024-10-03 18:19:10|408.9|406|408.9|406|408.9|406|408.9|406|1
1727979560000|2024-10-03 18:19:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727979570000|2024-10-03 18:19:30|408.9|406|408.9|406|408.9|406|408.9|406|1
1727979580000|2024-10-03 18:19:40|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|3
1727979600000|2024-10-03 18:20:00|409.1|406.2|409.7|406.8|409.7|406.8|409.1|406.2|5
1727979610000|2024-10-03 18:20:10|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|4
1727979620000|2024-10-03 18:20:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1727979630000|2024-10-03 18:20:30|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727979640000|2024-10-03 18:20:40|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1727979650000|2024-10-03 18:20:50|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727979660000|2024-10-03 18:21:00|409.75|406.85|409.75|406.85|409.75|406.85|409.7|406.8|3
1727979680000|2024-10-03 18:21:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727979690000|2024-10-03 18:21:30|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1727979700000|2024-10-03 18:21:40|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727979710000|2024-10-03 18:21:50|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1727979720000|2024-10-03 18:22:00|409.55|406.65|409.35|406.45|409.55|406.65|409.25|406.35|9
1727979730000|2024-10-03 18:22:10|409.25|406.35|409.05|406.15|409.25|406.35|409.05|406.15|9
1727979740000|2024-10-03 18:22:20|409|406.1|408.95|406.05|409.05|406.15|408.95|406.05|8
1727979750000|2024-10-03 18:22:30|409|406.1|408.9|406|409.05|406.15|408.85|405.95|6
1727979760000|2024-10-03 18:22:40|408.8|405.9|409|406.1|409|406.1|408.75|405.85|7
1727979770000|2024-10-03 18:22:50|409.05|406.15|409.2|406.3|409.2|406.3|409.05|406.15|4
1727979780000|2024-10-03 18:23:00|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1727979790000|2024-10-03 18:23:10|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1727979800000|2024-10-03 18:23:20|409.2|406.3|409.2|406.3|409.2|406.3|409.15|406.25|3
1727979810000|2024-10-03 18:23:30|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1727979820000|2024-10-03 18:23:40|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1727979840000|2024-10-03 18:24:00|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1727979850000|2024-10-03 18:24:10|409.25|406.35|409.15|406.25|409.3|406.4|409.15|406.25|5
1727979860000|2024-10-03 18:24:20|409.2|406.3|409.15|406.25|409.2|406.3|409.15|406.25|2
1727979870000|2024-10-03 18:24:30|409.1|406.2|409.05|406.15|409.1|406.2|409.05|406.15|2
1727979880000|2024-10-03 18:24:40|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727979890000|2024-10-03 18:24:50|409|406.1|408.9|406|409|406.1|408.9|406|3
1727979900000|2024-10-03 18:25:00|408.95|406.05|409|406.1|409|406.1|408.8|405.9|6
1727979920000|2024-10-03 18:25:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727979930000|2024-10-03 18:25:30|408.9|406|408.9|406|408.9|406|408.9|406|1
1727979950000|2024-10-03 18:25:50|408.95|406.05|408.9|406|408.95|406.05|408.9|406|2
1727979960000|2024-10-03 18:26:00|408.95|406.05|408.85|405.95|408.95|406.05|408.85|405.95|3
1727979970000|2024-10-03 18:26:10|408.8|405.9|408.5|405.6|408.8|405.9|408.5|405.6|5
1727979980000|2024-10-03 18:26:20|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|3
1727979990000|2024-10-03 18:26:30|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1727980020000|2024-10-03 18:27:00|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1727980040000|2024-10-03 18:27:20|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1727980050000|2024-10-03 18:27:30|408.45|405.55|408.7|405.8|408.7|405.8|408.45|405.55|5
1727980060000|2024-10-03 18:27:40|408.75|405.85|408.9|406|408.9|406|408.75|405.85|4
1727980080000|2024-10-03 18:28:00|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|2
1727980090000|2024-10-03 18:28:10|408.75|405.85|408.85|405.95|408.9|406|408.75|405.85|5
1727980110000|2024-10-03 18:28:30|408.9|406|409|406.1|409|406.1|408.9|406|2
1727980120000|2024-10-03 18:28:40|408.9|406|408.9|406|408.9|406|408.9|406|1
1727980130000|2024-10-03 18:28:50|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1727980140000|2024-10-03 18:29:00|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727980160000|2024-10-03 18:29:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727980170000|2024-10-03 18:29:30|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|2
1727980180000|2024-10-03 18:29:40|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1727980190000|2024-10-03 18:29:50|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|2
1727980200000|2024-10-03 18:30:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727980210000|2024-10-03 18:30:10|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1727980220000|2024-10-03 18:30:20|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727980230000|2024-10-03 18:30:30|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|3
1727980240000|2024-10-03 18:30:40|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727980260000|2024-10-03 18:31:00|408.25|405.35|408.4|405.5|408.4|405.5|408.25|405.35|4
1727980270000|2024-10-03 18:31:10|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1727980280000|2024-10-03 18:31:20|408.35|405.45|408|405.1|408.35|405.45|408|405.1|3
1727980290000|2024-10-03 18:31:30|407.95|405.05|408.1|405.2|408.1|405.2|407.95|405.05|3
1727980300000|2024-10-03 18:31:40|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727980310000|2024-10-03 18:31:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727980320000|2024-10-03 18:32:00|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1727980330000|2024-10-03 18:32:10|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1727980340000|2024-10-03 18:32:20|408.1|405.2|408.1|405.2|408.15|405.25|408.1|405.2|3
1727980380000|2024-10-03 18:33:00|408.15|405.25|408.2|405.3|408.3|405.4|408.1|405.2|6
1727980390000|2024-10-03 18:33:10|408.25|405.35|408.5|405.6|408.5|405.6|408.25|405.35|4
1727980400000|2024-10-03 18:33:20|408.55|405.65|408.65|405.75|408.65|405.75|408.5|405.6|6
1727980410000|2024-10-03 18:33:30|408.7|405.8|408.75|405.85|408.85|405.95|408.7|405.8|4
1727980420000|2024-10-03 18:33:40|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|2
1727980440000|2024-10-03 18:34:00|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|2
1727980450000|2024-10-03 18:34:10|408.7|405.8|408.55|405.65|408.7|405.8|408.55|405.65|3
1727980460000|2024-10-03 18:34:20|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727980470000|2024-10-03 18:34:30|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727980480000|2024-10-03 18:34:40|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1727980490000|2024-10-03 18:34:50|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727980500000|2024-10-03 18:35:00|408.65|405.75|408.75|405.85|408.8|405.9|408.65|405.75|3
1727980510000|2024-10-03 18:35:10|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727980520000|2024-10-03 18:35:20|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1727980530000|2024-10-03 18:35:30|408.85|405.95|409.05|406.15|409.1|406.2|408.85|405.95|4
1727980570000|2024-10-03 18:36:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1727980580000|2024-10-03 18:36:20|409.05|406.15|408.95|406.05|409.05|406.15|408.95|406.05|3
1727980590000|2024-10-03 18:36:30|409|406.1|409|406.1|409|406.1|409|406.1|1
1727980610000|2024-10-03 18:36:50|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727980620000|2024-10-03 18:37:00|409|406.1|409|406.1|409|406.1|409|406.1|1
1727980630000|2024-10-03 18:37:10|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727980640000|2024-10-03 18:37:20|409.1|406.2|409.2|406.3|409.2|406.3|409.1|406.2|3
1727980650000|2024-10-03 18:37:30|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|2
1727980690000|2024-10-03 18:38:10|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1727980700000|2024-10-03 18:38:20|409.3|406.4|409.2|406.3|409.3|406.4|409.2|406.3|2
1727980710000|2024-10-03 18:38:30|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1727980740000|2024-10-03 18:39:00|409|406.1|408.95|406.05|409|406.1|408.95|406.05|2
1727980750000|2024-10-03 18:39:10|409|406.1|409|406.1|409|406.1|409|406.1|1
1727980760000|2024-10-03 18:39:20|409.05|406.15|409|406.1|409.05|406.15|409|406.1|2
1727980770000|2024-10-03 18:39:30|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727980790000|2024-10-03 18:39:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1727980800000|2024-10-03 18:40:00|409.05|406.15|409.05|406.15|409.05|406.15|409|406.1|3
1727980810000|2024-10-03 18:40:10|409|406.1|408.95|406.05|409|406.1|408.9|406|4
1727980820000|2024-10-03 18:40:20|409|406.1|409.1|406.2|409.1|406.2|409|406.1|3
1727980840000|2024-10-03 18:40:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1727980860000|2024-10-03 18:41:00|409.25|406.35|409.15|406.25|409.25|406.35|409.15|406.25|3
1727980870000|2024-10-03 18:41:10|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1727980880000|2024-10-03 18:41:20|409.5|406.6|409.65|406.75|409.65|406.75|409.5|406.6|4
1727980890000|2024-10-03 18:41:30|409.7|406.8|409.9|407|409.9|407|409.7|406.8|2
1727980900000|2024-10-03 18:41:40|409.85|406.95|409.8|406.9|409.85|406.95|409.8|406.9|2
1727980910000|2024-10-03 18:41:50|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1727980920000|2024-10-03 18:42:00|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727980930000|2024-10-03 18:42:10|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1727980940000|2024-10-03 18:42:20|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727980950000|2024-10-03 18:42:30|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|2
1727980970000|2024-10-03 18:42:50|409.8|406.9|410.25|407.35|410.25|407.35|409.8|406.9|4
1727980980000|2024-10-03 18:43:00|410.2|407.3|410.15|407.25|410.2|407.3|410.15|407.25|2
1727981000000|2024-10-03 18:43:20|410|407.1|408.6|405.7|410.05|407.15|408.6|405.7|5
1727981040000|2024-10-03 18:44:00|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|2
1727981060000|2024-10-03 18:44:20|408.85|405.95|409.1|406.2|409.1|406.2|408.85|405.95|3
1727981080000|2024-10-03 18:44:40|409|406.1|408.9|406|409|406.1|408.9|406|2
1727981100000|2024-10-03 18:45:00|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1727981110000|2024-10-03 18:45:10|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727981120000|2024-10-03 18:45:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727981130000|2024-10-03 18:45:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727981150000|2024-10-03 18:45:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727981160000|2024-10-03 18:46:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727981170000|2024-10-03 18:46:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727981180000|2024-10-03 18:46:20|408.3|405.4|408.45|405.55|408.45|405.55|408.3|405.4|5
1727981200000|2024-10-03 18:46:40|408.35|405.45|408.45|405.55|408.45|405.55|408.35|405.45|3
1727981210000|2024-10-03 18:46:50|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727981220000|2024-10-03 18:47:00|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727981230000|2024-10-03 18:47:10|408.5|405.6|408.5|405.6|408.5|405.6|408.45|405.55|3
1727981240000|2024-10-03 18:47:20|408.45|405.55|408.35|405.45|408.5|405.6|408.35|405.45|5
1727981250000|2024-10-03 18:47:30|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1727981260000|2024-10-03 18:47:40|408.4|405.5|408.5|405.6|408.5|405.6|408.35|405.45|7
1727981270000|2024-10-03 18:47:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727981280000|2024-10-03 18:48:00|408.55|405.65|408.9|406|408.9|406|408.55|405.65|6
1727981290000|2024-10-03 18:48:10|409.3|406.4|409.3|406.4|409.35|406.45|409.3|406.4|5
1727981300000|2024-10-03 18:48:20|409.25|406.35|409.3|406.4|409.3|406.4|409.25|406.35|2
1727981310000|2024-10-03 18:48:30|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1727981320000|2024-10-03 18:48:40|409.3|406.4|409.35|406.45|409.35|406.45|409.3|406.4|2
1727981330000|2024-10-03 18:48:50|409.4|406.5|409.7|406.8|409.7|406.8|409.35|406.45|3
1727981350000|2024-10-03 18:49:10|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1727981360000|2024-10-03 18:49:20|410|407.1|410|407.1|410|407.1|410|407.1|1
1727981370000|2024-10-03 18:49:30|409.9|407|409.9|407|409.9|407|409.9|407|1
1727981380000|2024-10-03 18:49:40|409.8|406.9|409.85|406.95|409.9|407|409.8|406.9|6
1727981390000|2024-10-03 18:49:50|409.6|406.7|409.6|406.7|409.65|406.75|409.55|406.65|5
1727981400000|2024-10-03 18:50:00|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|5
1727981410000|2024-10-03 18:50:10|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1727981420000|2024-10-03 18:50:20|410|407.1|410.1|407.2|410.1|407.2|410|407.1|5
1727981430000|2024-10-03 18:50:30|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1727981440000|2024-10-03 18:50:40|410.3|407.4|410.35|407.45|410.35|407.45|410.3|407.4|2
1727981460000|2024-10-03 18:51:00|410.3|407.4|410.25|407.35|410.3|407.4|410.25|407.35|2
1727981470000|2024-10-03 18:51:10|410.2|407.3|410|407.1|410.2|407.3|410|407.1|6
1727981480000|2024-10-03 18:51:20|409.8|406.9|410.05|407.15|410.05|407.15|409.8|406.9|4
1727981490000|2024-10-03 18:51:30|409.95|407.05|409.95|407.05|410|407.1|409.95|407.05|3
1727981500000|2024-10-03 18:51:40|410.1|407.2|409.85|406.95|410.1|407.2|409.85|406.95|3
1727981510000|2024-10-03 18:51:50|409.9|407|409.85|406.95|409.9|407|409.85|406.95|8
1727981520000|2024-10-03 18:52:00|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1727981530000|2024-10-03 18:52:10|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727981540000|2024-10-03 18:52:20|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1727981560000|2024-10-03 18:52:40|409.85|406.95|409.8|406.9|409.85|406.95|409.8|406.9|2
1727981570000|2024-10-03 18:52:50|409.95|407.05|410.05|407.15|410.05|407.15|409.9|407|4
1727981580000|2024-10-03 18:53:00|410|407.1|410.1|407.2|410.1|407.2|410|407.1|3
1727981590000|2024-10-03 18:53:10|410.05|407.15|409.9|407|410.05|407.15|409.9|407|3
1727981600000|2024-10-03 18:53:20|409.85|406.95|409.95|407.05|410|407.1|409.85|406.95|4
1727981610000|2024-10-03 18:53:30|410|407.1|409.95|407.05|410|407.1|409.95|407.05|2
1727981630000|2024-10-03 18:53:50|409.9|407|409.9|407|409.9|407|409.9|407|1
1727981640000|2024-10-03 18:54:00|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1727981660000|2024-10-03 18:54:20|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727981670000|2024-10-03 18:54:30|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1727981680000|2024-10-03 18:54:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1727981700000|2024-10-03 18:55:00|409.7|406.8|409.85|406.95|409.85|406.95|409.7|406.8|6
1727981710000|2024-10-03 18:55:10|410|407.1|410.05|407.15|410.05|407.15|410|407.1|2
1727981720000|2024-10-03 18:55:20|410.1|407.2|409.95|407.05|410.1|407.2|409.95|407.05|11
1727981730000|2024-10-03 18:55:30|410|407.1|409.95|407.05|410|407.1|409.95|407.05|4
1727981740000|2024-10-03 18:55:40|409.9|407|409.9|407|409.9|407|409.8|406.9|7
1727981750000|2024-10-03 18:55:50|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1727981780000|2024-10-03 18:56:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727981800000|2024-10-03 18:56:40|409.85|406.95|409.85|406.95|409.9|407|409.85|406.95|3
1727981830000|2024-10-03 18:57:10|409.8|406.9|409.8|406.9|409.85|406.95|409.8|406.9|3
1727981850000|2024-10-03 18:57:30|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727981860000|2024-10-03 18:57:40|409.7|406.8|409.7|406.8|409.75|406.85|409.7|406.8|3
1727981870000|2024-10-03 18:57:50|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1727981880000|2024-10-03 18:58:00|409.55|406.65|409.5|406.6|409.55|406.65|409.45|406.55|4
1727981910000|2024-10-03 18:58:30|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1727981920000|2024-10-03 18:58:40|409.6|406.7|409.65|406.75|409.7|406.8|409.6|406.7|3
1727981930000|2024-10-03 18:58:50|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1727981980000|2024-10-03 18:59:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1727982000000|2024-10-03 19:00:00|409.55|406.65|409.5|406.6|409.55|406.65|409.35|406.45|11
1727982010000|2024-10-03 19:00:10|409.6|406.7|409.45|406.55|409.6|406.7|409.4|406.5|5
1727982020000|2024-10-03 19:00:20|409.5|406.6|409.7|406.8|409.7|406.8|409.45|406.55|3
1727982030000|2024-10-03 19:00:30|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|3
1727982040000|2024-10-03 19:00:40|409.7|406.8|409.75|406.85|409.8|406.9|409.7|406.8|4
1727982050000|2024-10-03 19:00:50|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727982060000|2024-10-03 19:01:00|409.85|406.95|409.75|406.85|409.85|406.95|409.75|406.85|3
1727982070000|2024-10-03 19:01:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727982080000|2024-10-03 19:01:20|409.75|406.85|409.5|406.6|409.75|406.85|409.5|406.6|3
1727982090000|2024-10-03 19:01:30|409.55|406.65|409.5|406.6|409.55|406.65|409.5|406.6|2
1727982100000|2024-10-03 19:01:40|409.55|406.65|409.55|406.65|409.6|406.7|409.55|406.65|3
1727982110000|2024-10-03 19:01:50|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1727982120000|2024-10-03 19:02:00|409.7|406.8|409.6|406.7|409.7|406.8|409.55|406.65|4
1727982150000|2024-10-03 19:02:30|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1727982170000|2024-10-03 19:02:50|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|4
1727982180000|2024-10-03 19:03:00|409.45|406.55|409.45|406.55|409.5|406.6|409.45|406.55|5
1727982190000|2024-10-03 19:03:10|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1727982200000|2024-10-03 19:03:20|409.6|406.7|409.9|407|409.9|407|409.6|406.7|5
1727982210000|2024-10-03 19:03:30|409.85|406.95|409.7|406.8|409.85|406.95|409.7|406.8|3
1727982220000|2024-10-03 19:03:40|409.75|406.85|409.85|406.95|409.85|406.95|409.75|406.85|3
1727982230000|2024-10-03 19:03:50|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727982240000|2024-10-03 19:04:00|409.7|406.8|409.55|406.65|409.7|406.8|409.5|406.6|3
1727982250000|2024-10-03 19:04:10|409.5|406.6|409.6|406.7|409.6|406.7|409.5|406.6|5
1727982260000|2024-10-03 19:04:20|409.55|406.65|409.55|406.65|409.6|406.7|409.55|406.65|7
1727982270000|2024-10-03 19:04:30|409.6|406.7|409.6|406.7|409.6|406.7|409.55|406.65|3
1727982280000|2024-10-03 19:04:40|409.55|406.65|409.75|406.85|409.75|406.85|409.55|406.65|7
1727982290000|2024-10-03 19:04:50|409.8|406.9|409.8|406.9|409.85|406.95|409.8|406.9|3
1727982300000|2024-10-03 19:05:00|409.75|406.85|409.65|406.75|409.75|406.85|409.65|406.75|5
1727982310000|2024-10-03 19:05:10|409.7|406.8|409.8|406.9|409.85|406.95|409.65|406.75|6
1727982610000|2024-10-03 19:10:10|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1727982620000|2024-10-03 19:10:20|409.6|406.7|409.25|406.35|409.6|406.7|409.25|406.35|4
1727982630000|2024-10-03 19:10:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1727982640000|2024-10-03 19:10:40|409.1|406.2|408.85|405.95|409.1|406.2|408.85|405.95|3
1727982650000|2024-10-03 19:10:50|408.9|406|409.1|406.2|409.1|406.2|408.9|406|4
1727982660000|2024-10-03 19:11:00|409.2|406.3|409.25|406.35|409.3|406.4|409.15|406.25|6
1727982670000|2024-10-03 19:11:10|409.3|406.4|409.5|406.6|409.5|406.6|409.3|406.4|6
1727982680000|2024-10-03 19:11:20|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1727982690000|2024-10-03 19:11:30|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|3
1727982700000|2024-10-03 19:11:40|409.55|406.65|409.5|406.6|409.6|406.7|409.5|406.6|4
1727982720000|2024-10-03 19:12:00|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1727982730000|2024-10-03 19:12:10|409.5|406.6|409.7|406.8|409.7|406.8|409.5|406.6|4
1727982740000|2024-10-03 19:12:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727982750000|2024-10-03 19:12:30|409.9|407|410|407.1|410.05|407.15|409.9|407|8
1727982760000|2024-10-03 19:12:40|410.05|407.15|410.05|407.15|410.1|407.2|410|407.1|4
1727982770000|2024-10-03 19:12:50|410.1|407.2|410|407.1|410.1|407.2|410|407.1|3
1727982780000|2024-10-03 19:13:00|410.05|407.15|410.05|407.15|410.1|407.2|410.05|407.15|7
1727982790000|2024-10-03 19:13:10|410|407.1|410|407.1|410|407.1|410|407.1|1
1727982800000|2024-10-03 19:13:20|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|2
1727982810000|2024-10-03 19:13:30|410.6|407.7|410.8|407.9|410.8|407.9|410.6|407.7|3
1727982820000|2024-10-03 19:13:40|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727982830000|2024-10-03 19:13:50|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1727982840000|2024-10-03 19:14:00|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727982870000|2024-10-03 19:14:30|410.75|407.85|410.95|408.05|411|408.1|410.75|407.85|4
1727982880000|2024-10-03 19:14:40|411.2|408.3|411.15|408.25|411.2|408.3|411.15|408.25|2
1727982890000|2024-10-03 19:14:50|411.2|408.3|411.65|408.75|411.65|408.75|411.2|408.3|5
1727982900000|2024-10-03 19:15:00|411.85|408.95|412.1|409.2|412.1|409.2|411.85|408.95|4
1727982910000|2024-10-03 19:15:10|412.25|409.35|412.65|409.75|412.7|409.8|412.25|409.35|6
1727982920000|2024-10-03 19:15:20|412.7|409.8|412.7|409.8|412.8|409.9|412.7|409.8|3
1727982930000|2024-10-03 19:15:30|412.8|409.9|412.95|410.05|413|410.1|412.75|409.85|7
1727982940000|2024-10-03 19:15:40|412.9|410|412.4|409.5|412.9|410|412.4|409.5|4
1727982950000|2024-10-03 19:15:50|412.2|409.3|412|409.1|412.2|409.3|412|409.1|2
1727982960000|2024-10-03 19:16:00|411.9|409|411.8|408.9|411.9|409|411.8|408.9|3
1727982970000|2024-10-03 19:16:10|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727983000000|2024-10-03 19:16:40|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1727983010000|2024-10-03 19:16:50|411.65|408.75|410.8|407.9|411.65|408.75|410.8|407.9|5
1727983150000|2024-10-03 19:19:10|410.95|408.05|410.95|408.05|411|408.1|410.95|408.05|3
1727983160000|2024-10-03 19:19:20|411|408.1|411|408.1|411|408.1|410.95|408.05|3
1727983170000|2024-10-03 19:19:30|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983200000|2024-10-03 19:20:00|410.9|408|410.8|407.9|410.9|408|410.8|407.9|2
1727983330000|2024-10-03 19:22:10|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1727983340000|2024-10-03 19:22:20|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727983350000|2024-10-03 19:22:30|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1727983360000|2024-10-03 19:22:40|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1727983370000|2024-10-03 19:22:50|410.9|408|410.9|408|410.95|408.05|410.9|408|3
1727983380000|2024-10-03 19:23:00|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983390000|2024-10-03 19:23:10|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983400000|2024-10-03 19:23:20|410.85|407.95|411|408.1|411|408.1|410.85|407.95|4
1727983410000|2024-10-03 19:23:30|410.9|408|410.95|408.05|410.95|408.05|410.9|408|2
1727983420000|2024-10-03 19:23:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1727983430000|2024-10-03 19:23:50|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983440000|2024-10-03 19:24:00|411|408.1|410.85|407.95|411|408.1|410.85|407.95|2
1727983460000|2024-10-03 19:24:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1727983470000|2024-10-03 19:24:30|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1727983500000|2024-10-03 19:25:00|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1727983520000|2024-10-03 19:25:20|410.85|407.95|410.95|408.05|410.95|408.05|410.85|407.95|3
1727983530000|2024-10-03 19:25:30|411|408.1|411.1|408.2|411.1|408.2|411|408.1|2
1727983540000|2024-10-03 19:25:40|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|6
1727983560000|2024-10-03 19:26:00|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1727983570000|2024-10-03 19:26:10|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|2
1727983580000|2024-10-03 19:26:20|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1727983590000|2024-10-03 19:26:30|411.3|408.4|411.2|408.3|411.3|408.4|411.2|408.3|2
1727983600000|2024-10-03 19:26:40|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1727983610000|2024-10-03 19:26:50|411.1|408.2|411.2|408.3|411.2|408.3|411.1|408.2|3
1727983620000|2024-10-03 19:27:00|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1727983640000|2024-10-03 19:27:20|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1727983670000|2024-10-03 19:27:50|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983680000|2024-10-03 19:28:00|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983700000|2024-10-03 19:28:20|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983710000|2024-10-03 19:28:30|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1727983720000|2024-10-03 19:28:40|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983740000|2024-10-03 19:29:00|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983760000|2024-10-03 19:29:20|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1727983800000|2024-10-03 19:30:00|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983850000|2024-10-03 19:30:50|411.05|408.15|411.2|408.3|411.2|408.3|411.05|408.15|4
1727983860000|2024-10-03 19:31:00|411.25|408.35|411.5|408.6|411.5|408.6|411.25|408.35|2
1727983870000|2024-10-03 19:31:10|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1727983880000|2024-10-03 19:31:20|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1727983890000|2024-10-03 19:31:30|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1727983900000|2024-10-03 19:31:40|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1727983910000|2024-10-03 19:31:50|411.35|408.45|411.55|408.65|411.55|408.65|411.35|408.45|5
1727983920000|2024-10-03 19:32:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1727983930000|2024-10-03 19:32:10|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1727983940000|2024-10-03 19:32:20|411.65|408.75|411.75|408.85|411.75|408.85|411.65|408.75|3
1727983960000|2024-10-03 19:32:40|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|3
1727983970000|2024-10-03 19:32:50|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1727983980000|2024-10-03 19:33:00|411.85|408.95|412|409.1|412|409.1|411.85|408.95|2
1727983990000|2024-10-03 19:33:10|412.05|409.15|412.45|409.55|412.5|409.6|412.05|409.15|6
1727984000000|2024-10-03 19:33:20|412.4|409.5|412.3|409.4|412.4|409.5|412.25|409.35|4
1727984010000|2024-10-03 19:33:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1727984020000|2024-10-03 19:33:40|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1727984030000|2024-10-03 19:33:50|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|3
1727984040000|2024-10-03 19:34:00|412.1|409.2|412.15|409.25|412.15|409.25|412.05|409.15|4
1727984050000|2024-10-03 19:34:10|412.2|409.3|412.35|409.45|412.4|409.5|412.2|409.3|3
1727984070000|2024-10-03 19:34:30|412.4|409.5|412.55|409.65|412.55|409.65|412.4|409.5|4
1727984080000|2024-10-03 19:34:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727984090000|2024-10-03 19:34:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727984100000|2024-10-03 19:35:00|412.8|409.9|412.15|409.25|412.8|409.9|412.1|409.2|7
1727984110000|2024-10-03 19:35:10|412.3|409.4|412.35|409.45|412.35|409.45|412.3|409.4|2
1727984120000|2024-10-03 19:35:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727984130000|2024-10-03 19:35:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727984140000|2024-10-03 19:35:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727984150000|2024-10-03 19:35:50|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727984170000|2024-10-03 19:36:10|412.3|409.4|412.35|409.45|412.35|409.45|412.3|409.4|2
1727984190000|2024-10-03 19:36:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727984200000|2024-10-03 19:36:40|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727984210000|2024-10-03 19:36:50|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727984230000|2024-10-03 19:37:10|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727984240000|2024-10-03 19:37:20|412.4|409.5|412.8|409.9|412.8|409.9|412.4|409.5|4
1727984260000|2024-10-03 19:37:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727984280000|2024-10-03 19:38:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727984300000|2024-10-03 19:38:20|412.6|409.7|412.5|409.6|412.65|409.75|412.5|409.6|3
1727984310000|2024-10-03 19:38:30|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1727984320000|2024-10-03 19:38:40|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1727984330000|2024-10-03 19:38:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727984340000|2024-10-03 19:39:00|412.5|409.6|412.75|409.85|412.8|409.9|412.5|409.6|6
1727984360000|2024-10-03 19:39:20|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727984370000|2024-10-03 19:39:30|412.7|409.8|412.7|409.8|412.7|409.8|412.65|409.75|3
1727984380000|2024-10-03 19:39:40|412.75|409.85|412.9|410|412.9|410|412.75|409.85|2
1727984390000|2024-10-03 19:39:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727984400000|2024-10-03 19:40:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727984410000|2024-10-03 19:40:10|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727984420000|2024-10-03 19:40:20|412.7|409.8|412.6|409.7|412.7|409.8|412.5|409.6|4
1727984430000|2024-10-03 19:40:30|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1727984440000|2024-10-03 19:40:40|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727984450000|2024-10-03 19:40:50|412.65|409.75|412.6|409.7|412.65|409.75|412.55|409.65|3
1727984470000|2024-10-03 19:41:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727984530000|2024-10-03 19:42:10|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1727984550000|2024-10-03 19:42:30|412.35|409.45|412.45|409.55|412.45|409.55|412.35|409.45|5
1727984560000|2024-10-03 19:42:40|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|2
1727984570000|2024-10-03 19:42:50|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1727984580000|2024-10-03 19:43:00|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|3
1727984600000|2024-10-03 19:43:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727984610000|2024-10-03 19:43:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727984620000|2024-10-03 19:43:40|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1727984630000|2024-10-03 19:43:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727984640000|2024-10-03 19:44:00|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|3
1727984650000|2024-10-03 19:44:10|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1727984670000|2024-10-03 19:44:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727984680000|2024-10-03 19:44:40|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1727984700000|2024-10-03 19:45:00|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1727984710000|2024-10-03 19:45:10|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|3
1727984740000|2024-10-03 19:45:40|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1727984750000|2024-10-03 19:45:50|412.55|409.65|412.7|409.8|412.7|409.8|412.55|409.65|2
1727984760000|2024-10-03 19:46:00|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|5
1727984770000|2024-10-03 19:46:10|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727984780000|2024-10-03 19:46:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727984790000|2024-10-03 19:46:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727984960000|2024-10-03 19:49:20|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1727984970000|2024-10-03 19:49:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727984990000|2024-10-03 19:49:50|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727985000000|2024-10-03 19:50:00|412.9|410|413.05|410.15|413.1|410.2|412.85|409.95|5
1727985010000|2024-10-03 19:50:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727985020000|2024-10-03 19:50:20|413.15|410.25|413.7|410.8|413.7|410.8|413.15|410.25|5
1727985030000|2024-10-03 19:50:30|413.6|410.7|413.5|410.6|413.6|410.7|413.45|410.55|3
1727985040000|2024-10-03 19:50:40|413.55|410.65|413.65|410.75|413.7|410.8|413.55|410.65|5
1727985050000|2024-10-03 19:50:50|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727985070000|2024-10-03 19:51:10|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1727985080000|2024-10-03 19:51:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727985090000|2024-10-03 19:51:30|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1727985120000|2024-10-03 19:52:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1727985130000|2024-10-03 19:52:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1727985150000|2024-10-03 19:52:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727985170000|2024-10-03 19:52:50|413.3|410.4|413|410.1|413.35|410.45|413|410.1|3
1727985180000|2024-10-03 19:53:00|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1727985190000|2024-10-03 19:53:10|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727985230000|2024-10-03 19:53:50|412.85|409.95|413.05|410.15|413.05|410.15|412.85|409.95|5
1727985260000|2024-10-03 19:54:20|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|3
1727985270000|2024-10-03 19:54:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727985280000|2024-10-03 19:54:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727985300000|2024-10-03 19:55:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727985320000|2024-10-03 19:55:20|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727985330000|2024-10-03 19:55:30|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727985340000|2024-10-03 19:55:40|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|3
1727985350000|2024-10-03 19:55:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1727985360000|2024-10-03 19:56:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727985370000|2024-10-03 19:56:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|5
1727985380000|2024-10-03 19:56:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1727985390000|2024-10-03 19:56:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727985400000|2024-10-03 19:56:40|412.85|409.95|412.9|410|412.95|410.05|412.8|409.9|6
1727985410000|2024-10-03 19:56:50|412.95|410.05|413.05|410.15|413.05|410.15|412.95|410.05|3
1727985420000|2024-10-03 19:57:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1727985430000|2024-10-03 19:57:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1727985440000|2024-10-03 19:57:20|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1727985450000|2024-10-03 19:57:30|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727985460000|2024-10-03 19:57:40|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727985480000|2024-10-03 19:58:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727985490000|2024-10-03 19:58:10|413|410.1|413.2|410.3|413.2|410.3|413|410.1|3
1727985500000|2024-10-03 19:58:20|413.15|410.25|413.15|410.25|413.15|410.25|413.1|410.2|3
1727985510000|2024-10-03 19:58:30|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727985520000|2024-10-03 19:58:40|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727985530000|2024-10-03 19:58:50|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|4
1727985540000|2024-10-03 19:59:00|413.35|410.45|413.45|410.55|413.45|410.55|413.35|410.45|3
1727985560000|2024-10-03 19:59:20|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|4
1727985570000|2024-10-03 19:59:30|413.3|410.4|413.3|410.4|413.3|410.4|413.25|410.35|5
1727985580000|2024-10-03 19:59:40|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|4
1727985590000|2024-10-03 19:59:50|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1727985600000|2024-10-03 20:00:00|413.6|410.7|413.5|410.6|413.65|410.75|413.5|410.6|6
1727985610000|2024-10-03 20:00:10|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|4
1727985640000|2024-10-03 20:00:40|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|3
1727985670000|2024-10-03 20:01:10|413.7|410.8|413.7|410.8|413.7|410.8|413.65|410.75|3
1727985680000|2024-10-03 20:01:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727985690000|2024-10-03 20:01:30|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|9
1727985710000|2024-10-03 20:01:50|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727985720000|2024-10-03 20:02:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727985730000|2024-10-03 20:02:10|413.4|410.5|413.4|410.5|413.4|410.5|413.3|410.4|3
1727985740000|2024-10-03 20:02:20|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1727985750000|2024-10-03 20:02:30|413.35|410.45|413.25|410.35|413.4|410.5|413.25|410.35|5
1727985760000|2024-10-03 20:02:40|413.3|410.4|413|410.1|413.3|410.4|412.95|410.05|12
1727985770000|2024-10-03 20:02:50|412.95|410.05|413|410.1|413.05|410.15|412.95|410.05|6
1727985780000|2024-10-03 20:03:00|413.05|410.15|413|410.1|413.05|410.15|412.95|410.05|4
1727985790000|2024-10-03 20:03:10|413.05|410.15|413.25|410.35|413.3|410.4|413.05|410.15|9
1727985800000|2024-10-03 20:03:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|7
1727985810000|2024-10-03 20:03:30|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|9
1727985820000|2024-10-03 20:03:40|413.1|410.2|413.1|410.2|413.15|410.25|413|410.1|5
1727985830000|2024-10-03 20:03:50|413.15|410.25|413.35|410.45|413.35|410.45|413.15|410.25|4
1727985840000|2024-10-03 20:04:00|413.3|410.4|413.45|410.55|413.55|410.65|413.3|410.4|7
1727985850000|2024-10-03 20:04:10|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1727985860000|2024-10-03 20:04:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|3
1727985870000|2024-10-03 20:04:30|413.35|410.45|413.45|410.55|413.45|410.55|413.3|410.4|9
1727985880000|2024-10-03 20:04:40|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|5
1727985890000|2024-10-03 20:04:50|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1727985900000|2024-10-03 20:05:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1727985910000|2024-10-03 20:05:10|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|7
1727985920000|2024-10-03 20:05:20|414.15|411.25|414|411.1|414.15|411.25|413.95|411.05|5
1727985930000|2024-10-03 20:05:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727985940000|2024-10-03 20:05:40|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1727985950000|2024-10-03 20:05:50|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1727985960000|2024-10-03 20:06:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1727985980000|2024-10-03 20:06:20|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727985990000|2024-10-03 20:06:30|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1727986000000|2024-10-03 20:06:40|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727986010000|2024-10-03 20:06:50|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1727986020000|2024-10-03 20:07:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727986030000|2024-10-03 20:07:10|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|4
1727986040000|2024-10-03 20:07:20|413.35|410.45|413|410.1|413.35|410.45|413|410.1|4
1727986050000|2024-10-03 20:07:30|413.05|410.15|412.95|410.05|413.05|410.15|412.95|410.05|7
1727986060000|2024-10-03 20:07:40|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1727986070000|2024-10-03 20:07:50|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1727986080000|2024-10-03 20:08:00|413|410.1|413.05|410.15|413.1|410.2|413|410.1|9
1727986090000|2024-10-03 20:08:10|413.1|410.2|413.1|410.2|413.1|410.2|413.05|410.15|3
1727986100000|2024-10-03 20:08:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727986110000|2024-10-03 20:08:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986120000|2024-10-03 20:08:40|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1727986130000|2024-10-03 20:08:50|413|410.1|412.95|410.05|413.05|410.15|412.95|410.05|8
1727986140000|2024-10-03 20:09:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1727986150000|2024-10-03 20:09:10|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986160000|2024-10-03 20:09:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1727986260000|2024-10-03 20:11:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1727986270000|2024-10-03 20:11:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727986290000|2024-10-03 20:11:30|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727986300000|2024-10-03 20:11:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727986310000|2024-10-03 20:11:50|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727986320000|2024-10-03 20:12:00|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727986340000|2024-10-03 20:12:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1727986370000|2024-10-03 20:12:50|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727986400000|2024-10-03 20:13:20|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727986420000|2024-10-03 20:13:40|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727986490000|2024-10-03 20:14:50|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986500000|2024-10-03 20:15:00|413|410.1|412.95|410.05|413.05|410.15|412.95|410.05|3
1727986510000|2024-10-03 20:15:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|3
1727986520000|2024-10-03 20:15:20|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727986530000|2024-10-03 20:15:30|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727986540000|2024-10-03 20:15:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727986550000|2024-10-03 20:15:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727986560000|2024-10-03 20:16:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727986570000|2024-10-03 20:16:10|413.15|410.25|413.2|410.3|413.2|410.3|413.1|410.2|4
1727986580000|2024-10-03 20:16:20|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727986600000|2024-10-03 20:16:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727986620000|2024-10-03 20:17:00|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727986630000|2024-10-03 20:17:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1727986640000|2024-10-03 20:17:20|413.35|410.45|413.6|410.7|413.6|410.7|413.35|410.45|3
1727986650000|2024-10-03 20:17:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727986660000|2024-10-03 20:17:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727986680000|2024-10-03 20:18:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727986690000|2024-10-03 20:18:10|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1727986710000|2024-10-03 20:18:30|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1727986720000|2024-10-03 20:18:40|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727986800000|2024-10-03 20:20:00|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727986810000|2024-10-03 20:20:10|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727986860000|2024-10-03 20:21:00|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986880000|2024-10-03 20:21:20|413|410.1|412.95|410.05|413|410.1|412.9|410|3
1727986890000|2024-10-03 20:21:30|413|410.1|413|410.1|413|410.1|412.95|410.05|3
1727986900000|2024-10-03 20:21:40|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986910000|2024-10-03 20:21:50|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727986920000|2024-10-03 20:22:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1727986930000|2024-10-03 20:22:10|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727986950000|2024-10-03 20:22:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986980000|2024-10-03 20:23:00|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1727986990000|2024-10-03 20:23:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727987820000|2024-10-03 20:37:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727987830000|2024-10-03 20:37:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1727987900000|2024-10-03 20:38:20|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727987920000|2024-10-03 20:38:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727987940000|2024-10-03 20:39:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1727987990000|2024-10-03 20:39:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727988030000|2024-10-03 20:40:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1727988060000|2024-10-03 20:41:00|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1727988080000|2024-10-03 20:41:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727988100000|2024-10-03 20:41:40|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1727988110000|2024-10-03 20:41:50|412.6|409.7|412.55|409.65|412.6|409.7|412.5|409.6|3
1727988120000|2024-10-03 20:42:00|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|2
1727988130000|2024-10-03 20:42:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727988150000|2024-10-03 20:42:30|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1727988180000|2024-10-03 20:43:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727988880000|2024-10-03 20:54:40|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727988890000|2024-10-03 20:54:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727988900000|2024-10-03 20:55:00|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1727988920000|2024-10-03 20:55:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727988930000|2024-10-03 20:55:30|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1727988960000|2024-10-03 20:56:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727988990000|2024-10-03 20:56:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1727989000000|2024-10-03 20:56:40|412.45|409.55|412.55|409.65|412.55|409.65|412.45|409.55|3
1727989030000|2024-10-03 20:57:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727989080000|2024-10-03 20:58:00|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727989090000|2024-10-03 20:58:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1727989170000|2024-10-03 20:59:30|412.5|409.6|412.52|409.62|412.52|409.62|412.5|409.6|3
1727989180000|2024-10-03 20:59:40|412.55|409.65|412.85|409.95|412.85|409.95|412.55|409.65|8
1727989190000|2024-10-03 20:59:50|412.84|409.94|412.95|410.05|412.95|410.05|412.75|409.85|13
1727989200000|2024-10-03 21:00:00|412.94|410.04|412.85|409.95|412.98|410.08|412.85|409.95|9
1727989210000|2024-10-03 21:00:10|412.9|410|412.74|409.84|412.9|410|412.74|409.84|10
1727989220000|2024-10-03 21:00:20|412.86|409.96|412.86|409.96|412.87|409.97|412.81|409.91|6
1727989230000|2024-10-03 21:00:30|412.87|409.97|412.95|410.05|412.97|410.07|412.84|409.94|12
1727989240000|2024-10-03 21:00:40|412.92|410.02|412.86|409.96|412.95|410.05|412.81|409.91|14
1727989250000|2024-10-03 21:00:50|412.85|409.95|412.85|409.95|412.89|409.99|412.84|409.94|13
1727989260000|2024-10-03 21:01:00|412.84|409.94|412.88|409.98|412.88|409.98|412.82|409.92|12
1727989270000|2024-10-03 21:01:10|412.76|409.86|412.62|409.72|412.81|409.91|412.62|409.72|11
1727989280000|2024-10-03 21:01:20|412.61|409.71|412.57|409.67|412.61|409.71|412.56|409.66|7
1727989290000|2024-10-03 21:01:30|412.59|409.69|412.5|409.6|412.59|409.69|412.5|409.6|4
1727989300000|2024-10-03 21:01:40|412.51|409.61|412.36|409.46|412.51|409.61|412.34|409.44|21
1727989310000|2024-10-03 21:01:50|412.27|409.37|412.17|409.27|412.27|409.37|412.12|409.22|11
1727989320000|2024-10-03 21:02:00|412.11|409.21|412.06|409.16|412.17|409.27|412.04|409.14|12
1727989340000|2024-10-03 21:02:20|412.04|409.14|411.97|409.07|412.04|409.14|411.94|409.04|5
1727989350000|2024-10-03 21:02:30|411.98|409.08|411.88|408.98|411.98|409.08|411.84|408.94|5
1727989360000|2024-10-03 21:02:40|411.87|408.97|411.68|408.78|411.88|408.98|411.63|408.73|13
1727989370000|2024-10-03 21:02:50|411.67|408.77|411.35|408.45|411.68|408.78|411.35|408.45|12
1727989380000|2024-10-03 21:03:00|411.36|408.46|411.16|408.26|411.39|408.49|411.12|408.22|21
1727989390000|2024-10-03 21:03:10|411.15|408.25|411.08|408.18|411.15|408.25|411.04|408.14|14
1727989400000|2024-10-03 21:03:20|411.07|408.17|410.95|408.05|411.08|408.18|410.95|408.05|4
1727989410000|2024-10-03 21:03:30|410.96|408.06|411.1|408.2|411.1|408.2|410.96|408.06|11
1727989420000|2024-10-03 21:03:40|411.09|408.19|410.88|407.98|411.09|408.19|410.84|407.94|12
1727989430000|2024-10-03 21:03:50|410.76|407.86|410.76|407.86|411.05|408.15|410.76|407.86|18
1727989440000|2024-10-03 21:04:00|410.67|407.77|410.88|407.98|410.88|407.98|410.66|407.76|19
1727989450000|2024-10-03 21:04:10|410.87|407.97|410.87|407.97|410.88|407.98|410.76|407.86|6
1727989460000|2024-10-03 21:04:20|410.84|407.94|410.9|408|410.95|408.05|410.77|407.87|20
1727989470000|2024-10-03 21:04:30|410.91|408.01|410.95|408.05|410.97|408.07|410.87|407.97|8
1727989480000|2024-10-03 21:04:40|410.94|408.04|410.93|408.03|410.95|408.05|410.93|408.03|7
1727989490000|2024-10-03 21:04:50|410.95|408.05|411.06|408.16|411.08|408.18|410.93|408.03|15
1727989500000|2024-10-03 21:05:00|411.05|408.15|410.74|407.84|411.08|408.18|410.74|407.84|23
1727989510000|2024-10-03 21:05:10|410.76|407.86|410.75|407.85|410.76|407.86|410.73|407.83|16
1727989520000|2024-10-03 21:05:20|410.74|407.84|410.94|408.04|411.01|408.11|410.65|407.75|22
1727989530000|2024-10-03 21:05:30|410.93|408.03|410.85|407.95|410.96|408.06|410.84|407.94|26
1727989540000|2024-10-03 21:05:40|410.9|408|410.79|407.89|410.91|408.01|410.73|407.83|31
1727989550000|2024-10-03 21:05:50|410.74|407.84|410.79|407.89|410.82|407.92|410.73|407.83|15
1727989560000|2024-10-03 21:06:00|410.82|407.92|411.05|408.15|411.06|408.16|410.82|407.92|20
1727989570000|2024-10-03 21:06:10|411.07|408.17|410.86|407.96|411.07|408.17|410.86|407.96|13
1727989580000|2024-10-03 21:06:20|410.89|407.99|410.81|407.91|410.89|407.99|410.8|407.9|16
1727989590000|2024-10-03 21:06:30|410.87|407.97|410.76|407.86|410.89|407.99|410.76|407.86|13
1727989600000|2024-10-03 21:06:40|410.75|407.85|410.75|407.85|410.83|407.93|410.75|407.85|5
1727989610000|2024-10-03 21:06:50|410.76|407.86|410.76|407.86|410.76|407.86|410.76|407.86|1
1727989620000|2024-10-03 21:07:00|410.75|407.85|410.72|407.82|410.75|407.85|410.67|407.77|11
1727989630000|2024-10-03 21:07:10|410.71|407.81|410.68|407.78|410.71|407.81|410.64|407.74|7
1727989640000|2024-10-03 21:07:20|410.67|407.77|410.66|407.76|410.68|407.78|410.65|407.75|9
1727989650000|2024-10-03 21:07:30|410.65|407.75|410.86|407.96|410.87|407.97|410.65|407.75|12
1727989660000|2024-10-03 21:07:40|410.85|407.95|410.86|407.96|410.87|407.97|410.75|407.85|11
1727989670000|2024-10-03 21:07:50|410.85|407.95|410.87|407.97|410.88|407.98|410.85|407.95|11
1727989680000|2024-10-03 21:08:00|410.86|407.96|410.85|407.95|410.88|407.98|410.84|407.94|12
1727989690000|2024-10-03 21:08:10|410.86|407.96|410.85|407.95|410.86|407.96|410.84|407.94|8
1727989700000|2024-10-03 21:08:20|410.86|407.96|410.85|407.95|410.91|408.01|410.85|407.95|11
1727989710000|2024-10-03 21:08:30|410.84|407.94|411.08|408.18|411.08|408.18|410.84|407.94|14
1727989720000|2024-10-03 21:08:40|411.09|408.19|411.42|408.52|411.42|408.52|411.08|408.18|20
1727989730000|2024-10-03 21:08:50|411.4|408.5|411.58|408.68|411.59|408.69|411.4|408.5|18
1727989740000|2024-10-03 21:09:00|411.56|408.66|411.74|408.84|411.74|408.84|411.53|408.63|19
1727989750000|2024-10-03 21:09:10|411.73|408.83|411.87|408.97|411.87|408.97|411.72|408.82|21
1727989760000|2024-10-03 21:09:20|411.83|408.93|411.95|409.05|411.95|409.05|411.77|408.87|11
1727989770000|2024-10-03 21:09:30|411.96|409.06|411.94|409.04|411.98|409.08|411.94|409.04|12
1727989780000|2024-10-03 21:09:40|411.96|409.06|412.01|409.11|412.01|409.11|411.95|409.05|9
1727989790000|2024-10-03 21:09:50|411.97|409.07|412.02|409.12|412.02|409.12|411.97|409.07|5
1727989800000|2024-10-03 21:10:00|412|409.1|411.97|409.07|412.03|409.13|411.94|409.04|14
1727989810000|2024-10-03 21:10:10|411.98|409.08|412.01|409.11|412.01|409.11|411.94|409.04|10
1727989820000|2024-10-03 21:10:20|412.04|409.14|412.38|409.48|412.38|409.48|412.04|409.14|14
1727989830000|2024-10-03 21:10:30|412.33|409.43|412.44|409.54|412.46|409.56|412.33|409.43|8
1727989840000|2024-10-03 21:10:40|412.34|409.44|412.36|409.46|412.36|409.46|412.34|409.44|2
1727989850000|2024-10-03 21:10:50|412.35|409.45|412.38|409.48|412.47|409.57|412.34|409.44|11
1727989860000|2024-10-03 21:11:00|412.39|409.49|412.34|409.44|412.39|409.49|412.34|409.44|12
1727989870000|2024-10-03 21:11:10|412.33|409.43|412.52|409.62|412.57|409.67|412.33|409.43|13
1727989880000|2024-10-03 21:11:20|412.51|409.61|412.55|409.65|412.57|409.67|412.51|409.61|8
1727989890000|2024-10-03 21:11:30|412.56|409.66|412.46|409.56|412.57|409.67|412.45|409.55|13
1727989900000|2024-10-03 21:11:40|412.49|409.59|412.49|409.59|412.49|409.59|412.43|409.53|14
1727989910000|2024-10-03 21:11:50|412.48|409.58|412.48|409.58|412.49|409.59|412.48|409.58|5
1727989920000|2024-10-03 21:12:00|412.49|409.59|412.46|409.56|412.49|409.59|412.36|409.46|13
1727989930000|2024-10-03 21:12:10|412.5|409.6|412.44|409.54|412.58|409.68|412.43|409.53|18
1727989940000|2024-10-03 21:12:20|412.43|409.53|412.4|409.5|412.44|409.54|412.35|409.45|7
1727989950000|2024-10-03 21:12:30|412.41|409.51|412.36|409.46|412.41|409.51|412.36|409.46|7
1727989960000|2024-10-03 21:12:40|412.38|409.48|412.63|409.73|412.63|409.73|412.36|409.46|14
1727989970000|2024-10-03 21:12:50|412.48|409.58|412.19|409.29|412.48|409.58|412.07|409.17|22
1727989980000|2024-10-03 21:13:00|412.07|409.17|412.19|409.29|412.19|409.29|412.07|409.17|2
1727989990000|2024-10-03 21:13:10|412.17|409.27|412.31|409.41|412.31|409.41|412.16|409.26|12
1727990000000|2024-10-03 21:13:20|412.28|409.38|412.39|409.49|412.39|409.49|412.27|409.37|10
1727990010000|2024-10-03 21:13:30|412.27|409.37|412.39|409.49|412.39|409.49|412.26|409.36|9
1727990020000|2024-10-03 21:13:40|412.27|409.37|412.32|409.42|412.33|409.43|412.25|409.35|11
1727990030000|2024-10-03 21:13:50|412.27|409.37|412.39|409.49|412.39|409.49|412.27|409.37|3
1727990040000|2024-10-03 21:14:00|412.37|409.47|412.45|409.55|412.46|409.56|412.35|409.45|13
1727990050000|2024-10-03 21:14:10|412.46|409.56|412.56|409.66|412.57|409.67|412.45|409.55|21
1727990060000|2024-10-03 21:14:20|412.54|409.64|412.67|409.77|412.69|409.79|412.54|409.64|7
1727990070000|2024-10-03 21:14:30|412.66|409.76|412.89|409.99|412.89|409.99|412.66|409.76|11
1727990080000|2024-10-03 21:14:40|412.87|409.97|412.95|410.05|412.96|410.06|412.85|409.95|15
1727990090000|2024-10-03 21:14:50|412.96|410.06|413.07|410.17|413.09|410.19|412.96|410.06|29
1727990100000|2024-10-03 21:15:00|413.11|410.21|413.08|410.18|413.29|410.39|413.08|410.18|12
1727990110000|2024-10-03 21:15:10|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1727990120000|2024-10-03 21:15:20|413.1|410.2|413.04|410.14|413.1|410.2|412.96|410.06|11
1727990130000|2024-10-03 21:15:30|413.03|410.13|413.07|410.17|413.17|410.27|413.03|410.13|19
1727990140000|2024-10-03 21:15:40|413.08|410.18|413.1|410.2|413.19|410.29|413.07|410.17|6
1727990150000|2024-10-03 21:15:50|413.09|410.19|413.12|410.22|413.13|410.23|413.06|410.16|8
1727990160000|2024-10-03 21:16:00|413.11|410.21|413.01|410.11|413.12|410.22|412.94|410.04|11
1727990170000|2024-10-03 21:16:10|412.98|410.08|413.15|410.25|413.15|410.25|412.98|410.08|6
1727990180000|2024-10-03 21:16:20|413.16|410.26|413.16|410.26|413.24|410.34|413.15|410.25|14
1727990190000|2024-10-03 21:16:30|413.09|410.19|413.1|410.2|413.16|410.26|413.04|410.14|21
1727990200000|2024-10-03 21:16:40|413.04|410.14|412.76|409.86|413.04|410.14|412.73|409.83|15
1727990210000|2024-10-03 21:16:50|412.74|409.84|412.79|409.89|412.85|409.95|412.74|409.84|7
1727990220000|2024-10-03 21:17:00|412.82|409.92|412.54|409.64|412.82|409.92|412.48|409.58|19
1727990230000|2024-10-03 21:17:10|412.48|409.58|412.75|409.85|412.75|409.85|412.48|409.58|13
1727990240000|2024-10-03 21:17:20|412.68|409.78|412.72|409.82|412.73|409.83|412.59|409.69|13
1727990250000|2024-10-03 21:17:30|412.67|409.77|412.81|409.91|412.81|409.91|412.67|409.77|3
1727990270000|2024-10-03 21:17:50|412.77|409.87|412.83|409.93|412.92|410.02|412.77|409.87|13
1727990280000|2024-10-03 21:18:00|412.78|409.88|413.1|410.2|413.11|410.21|412.78|409.88|13
1727990290000|2024-10-03 21:18:10|413.07|410.17|413.1|410.2|413.11|410.21|413.07|410.17|6
1727990300000|2024-10-03 21:18:20|413.11|410.21|413.12|410.22|413.12|410.22|413.08|410.18|7
1727990310000|2024-10-03 21:18:30|413.14|410.24|413.1|410.2|413.21|410.31|413.07|410.17|12
1727990320000|2024-10-03 21:18:40|413.13|410.23|413.14|410.24|413.14|410.24|413.13|410.23|2
1727990330000|2024-10-03 21:18:50|413.15|410.25|413.13|410.23|413.15|410.25|413.05|410.15|10
1727990340000|2024-10-03 21:19:00|413.12|410.22|413.05|410.15|413.12|410.22|412.99|410.09|12
1727990350000|2024-10-03 21:19:10|412.99|410.09|412.94|410.04|413.05|410.15|412.88|409.98|14
1727990360000|2024-10-03 21:19:20|413|410.1|413.02|410.12|413.02|410.12|413|410.1|2
1727990370000|2024-10-03 21:19:30|412.99|410.09|413.22|410.32|413.24|410.34|412.99|410.09|12
1727990380000|2024-10-03 21:19:40|413.21|410.31|413.22|410.32|413.22|410.32|413.21|410.31|2
1727990390000|2024-10-03 21:19:50|413.09|410.19|413.6|410.7|413.6|410.7|413.08|410.18|14
1727990400000|2024-10-03 21:20:00|413.61|410.71|413.51|410.61|413.61|410.71|413.46|410.56|9
1727990420000|2024-10-03 21:20:20|413.44|410.54|413.44|410.54|413.44|410.54|413.38|410.48|3
1727990430000|2024-10-03 21:20:30|413.41|410.51|413.51|410.61|413.52|410.62|413.29|410.39|16
1727990440000|2024-10-03 21:20:40|413.52|410.62|413.4|410.5|413.52|410.62|413.4|410.5|25
1727990450000|2024-10-03 21:20:50|413.43|410.53|413.43|410.53|413.43|410.53|413.34|410.44|12
1727990460000|2024-10-03 21:21:00|413.4|410.5|413.41|410.51|413.43|410.53|413.4|410.5|10
1727990470000|2024-10-03 21:21:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727990480000|2024-10-03 21:21:20|413.51|410.61|413.58|410.68|413.58|410.68|413.46|410.56|3
1727990490000|2024-10-03 21:21:30|413.46|410.56|413.62|410.72|413.64|410.74|413.46|410.56|5
1727990510000|2024-10-03 21:21:50|413.63|410.73|413.84|410.94|413.84|410.94|413.63|410.73|3
1727990530000|2024-10-03 21:22:10|413.82|410.92|413.91|411.01|413.91|411.01|413.82|410.92|4
1727990540000|2024-10-03 21:22:20|413.9|411|413.96|411.06|413.96|411.06|413.9|411|6
1727990550000|2024-10-03 21:22:30|413.91|411.01|413.88|410.98|413.91|411.01|413.88|410.98|2
1727990560000|2024-10-03 21:22:40|413.82|410.92|413.82|410.92|413.82|410.92|413.82|410.92|1
1727990580000|2024-10-03 21:23:00|413.88|410.98|413.82|410.92|413.88|410.98|413.82|410.92|2
1727990590000|2024-10-03 21:23:10|413.86|410.96|413.91|411.01|413.91|411.01|413.86|410.96|5
1727990620000|2024-10-03 21:23:40|413.96|411.06|413.91|411.01|413.98|411.08|413.91|411.01|4
1727990630000|2024-10-03 21:23:50|413.98|411.08|413.98|411.08|413.98|411.08|413.98|411.08|1
1727990660000|2024-10-03 21:24:20|413.91|411.01|413.91|411.01|413.91|411.01|413.91|411.01|1
1727990670000|2024-10-03 21:24:30|413.9|411|413.91|411.01|413.91|411.01|413.82|410.92|4
1727990680000|2024-10-03 21:24:40|413.9|411|414.11|411.21|414.11|411.21|413.9|411|5
1727990700000|2024-10-03 21:25:00|414.14|411.24|414.21|411.31|414.21|411.31|414.11|411.21|9
1727990710000|2024-10-03 21:25:10|414.19|411.29|414.14|411.24|414.19|411.29|414.14|411.24|7
1727990720000|2024-10-03 21:25:20|414.16|411.26|414.07|411.17|414.16|411.26|414.07|411.17|5
1727990740000|2024-10-03 21:25:40|414.06|411.16|413.98|411.08|414.06|411.16|413.98|411.08|4
1727990750000|2024-10-03 21:25:50|413.95|411.05|413.91|411.01|413.95|411.05|413.91|411.01|2
1727990760000|2024-10-03 21:26:00|413.82|410.92|413.97|411.07|413.97|411.07|413.82|410.92|2
1727990770000|2024-10-03 21:26:10|414.01|411.11|413.89|410.99|414.01|411.11|413.86|410.96|12
1727990780000|2024-10-03 21:26:20|413.88|410.98|413.78|410.88|413.88|410.98|413.78|410.88|6
1727990800000|2024-10-03 21:26:40|413.79|410.89|413.78|410.88|413.92|411.02|413.78|410.88|16
1727990810000|2024-10-03 21:26:50|413.8|410.9|413.78|410.88|413.8|410.9|413.78|410.88|4
1727990820000|2024-10-03 21:27:00|413.76|410.86|413.8|410.9|413.81|410.91|413.67|410.77|7
1727990830000|2024-10-03 21:27:10|413.79|410.89|413.79|410.89|413.79|410.89|413.79|410.89|1
1727990840000|2024-10-03 21:27:20|413.67|410.77|413.67|410.77|413.7|410.8|413.67|410.77|5
1727990850000|2024-10-03 21:27:30|413.73|410.83|413.68|410.78|413.73|410.83|413.56|410.66|10
1727990880000|2024-10-03 21:28:00|413.7|410.8|413.7|410.8|413.7|410.8|413.69|410.79|5
1727990890000|2024-10-03 21:28:10|413.75|410.85|413.75|410.85|413.75|410.85|413.74|410.84|11
1727990900000|2024-10-03 21:28:20|413.74|410.84|413.75|410.85|413.75|410.85|413.74|410.84|2
1727990910000|2024-10-03 21:28:30|413.74|410.84|413.69|410.79|413.74|410.84|413.69|410.79|3
1727990920000|2024-10-03 21:28:40|413.72|410.82|413.72|410.82|413.72|410.82|413.69|410.79|3
1727990930000|2024-10-03 21:28:50|413.73|410.83|413.69|410.79|413.74|410.84|413.69|410.79|6
1727990990000|2024-10-03 21:29:50|413.68|410.78|413.69|410.79|413.69|410.79|413.68|410.78|4
1727991000000|2024-10-03 21:30:00|413.7|410.8|413.75|410.85|413.75|410.85|413.67|410.77|4
1727991010000|2024-10-03 21:30:10|413.77|410.87|413.79|410.89|413.79|410.89|413.77|410.87|2
1727991020000|2024-10-03 21:30:20|413.74|410.84|413.67|410.77|413.79|410.89|413.67|410.77|5
1727991040000|2024-10-03 21:30:40|413.72|410.82|413.58|410.68|413.72|410.82|413.58|410.68|3
1727991060000|2024-10-03 21:31:00|413.59|410.69|413.58|410.68|413.59|410.69|413.58|410.68|4
1727991070000|2024-10-03 21:31:10|413.56|410.66|413.56|410.66|413.56|410.66|413.56|410.66|1
1727991080000|2024-10-03 21:31:20|413.58|410.68|413.59|410.69|413.61|410.71|413.58|410.68|4
1727991090000|2024-10-03 21:31:30|413.47|410.57|413.41|410.51|413.48|410.58|413.37|410.47|13
1727991100000|2024-10-03 21:31:40|413.42|410.52|413.42|410.52|413.42|410.52|413.39|410.49|3
1727991110000|2024-10-03 21:31:50|413.39|410.49|413.4|410.5|413.4|410.5|413.31|410.41|6
1727991120000|2024-10-03 21:32:00|413.34|410.44|413.37|410.47|413.41|410.51|413.34|410.44|13
1727991130000|2024-10-03 21:32:10|413.41|410.51|413.35|410.45|413.41|410.51|413.35|410.45|6
1727991140000|2024-10-03 21:32:20|413.4|410.5|413.32|410.42|413.4|410.5|413.19|410.29|18
1727991150000|2024-10-03 21:32:30|413.31|410.41|413.33|410.43|413.33|410.43|413.26|410.36|6
1727991160000|2024-10-03 21:32:40|413.22|410.32|413.08|410.18|413.22|410.32|413.07|410.17|13
1727991170000|2024-10-03 21:32:50|413.07|410.17|413.07|410.17|413.08|410.18|413.07|410.17|3
1727991210000|2024-10-03 21:33:30|413.06|410.16|413.1|410.2|413.1|410.2|413.06|410.16|2
1727991220000|2024-10-03 21:33:40|413.11|410.21|413.12|410.22|413.12|410.22|413.11|410.21|2
1727991240000|2024-10-03 21:34:00|413.13|410.23|413.12|410.22|413.13|410.23|413.12|410.22|2
1727991250000|2024-10-03 21:34:10|413.07|410.17|413.22|410.32|413.22|410.32|413.07|410.17|4
1727991270000|2024-10-03 21:34:30|413.17|410.27|413.43|410.53|413.49|410.59|413.17|410.27|16
1727991280000|2024-10-03 21:34:40|413.39|410.49|413.39|410.49|413.39|410.49|413.37|410.47|5
1727991290000|2024-10-03 21:34:50|413.37|410.47|413.49|410.59|413.52|410.62|413.37|410.47|9
1727991300000|2024-10-03 21:35:00|413.52|410.62|413.2|410.3|413.52|410.62|413.2|410.3|8
1727991320000|2024-10-03 21:35:20|413.18|410.28|413.13|410.23|413.2|410.3|413.13|410.23|6
1727991330000|2024-10-03 21:35:30|413.15|410.25|413.13|410.23|413.2|410.3|413.13|410.23|10
1727991340000|2024-10-03 21:35:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727991360000|2024-10-03 21:36:00|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1727991450000|2024-10-03 21:37:30|413.2|410.3|413.79|410.89|413.79|410.89|413.2|410.3|10
1727991460000|2024-10-03 21:37:40|413.78|410.88|414.21|411.31|414.21|411.31|413.73|410.83|25
1727991470000|2024-10-03 21:37:50|414.18|411.28|414.16|411.26|414.18|411.28|414.08|411.18|10
1727991480000|2024-10-03 21:38:00|414.19|411.29|414.22|411.32|414.22|411.32|414.18|411.28|10
1727991490000|2024-10-03 21:38:10|414.21|411.31|414.21|411.31|414.22|411.32|414.21|411.31|3
1727991500000|2024-10-03 21:38:20|414.16|411.26|414.16|411.26|414.16|411.26|414.16|411.26|1
1727991510000|2024-10-03 21:38:30|414.15|411.25|413.94|411.04|414.15|411.25|413.9|411|11
1727991520000|2024-10-03 21:38:40|413.91|411.01|413.94|411.04|413.95|411.05|413.91|411.01|6
1727991530000|2024-10-03 21:38:50|413.95|411.05|413.94|411.04|413.95|411.05|413.94|411.04|4
1727991540000|2024-10-03 21:39:00|413.88|410.98|413.88|410.98|413.94|411.04|413.88|410.98|3
1727991550000|2024-10-03 21:39:10|413.94|411.04|413.86|410.96|413.94|411.04|413.86|410.96|3
1727991560000|2024-10-03 21:39:20|413.85|410.95|413.84|410.94|413.85|410.95|413.84|410.94|2
1727991570000|2024-10-03 21:39:30|413.86|410.96|413.86|410.96|413.86|410.96|413.84|410.94|6
1727991580000|2024-10-03 21:39:40|413.85|410.95|413.59|410.69|413.85|410.95|413.58|410.68|9
1727991590000|2024-10-03 21:39:50|413.58|410.68|413.62|410.72|413.65|410.75|413.58|410.68|9
1727991600000|2024-10-03 21:40:00|413.56|410.66|413.58|410.68|413.64|410.74|413.56|410.66|11
1727991610000|2024-10-03 21:40:10|413.59|410.69|413.58|410.68|413.59|410.69|413.57|410.67|8
1727991620000|2024-10-03 21:40:20|413.57|410.67|413.58|410.68|413.59|410.69|413.57|410.67|9
1727991630000|2024-10-03 21:40:30|413.59|410.69|413.75|410.85|413.81|410.91|413.58|410.68|14
1727991640000|2024-10-03 21:40:40|413.74|410.84|413.75|410.85|413.76|410.86|413.74|410.84|13
1727991650000|2024-10-03 21:40:50|413.76|410.86|413.73|410.83|413.76|410.86|413.7|410.8|7
1727991670000|2024-10-03 21:41:10|413.67|410.77|413.73|410.83|413.73|410.83|413.67|410.77|2
1727991680000|2024-10-03 21:41:20|413.67|410.77|413.73|410.83|413.73|410.83|413.67|410.77|2
1727991710000|2024-10-03 21:41:50|413.67|410.77|413.82|410.92|413.84|410.94|413.67|410.77|10
1727991730000|2024-10-03 21:42:10|413.83|410.93|413.82|410.92|413.83|410.93|413.82|410.92|2
1727991820000|2024-10-03 21:43:40|413.55|410.65|413.38|410.48|413.55|410.65|413.38|410.48|6
1727991830000|2024-10-03 21:43:50|413.39|410.49|413.38|410.48|413.39|410.49|413.38|410.48|8
1727991840000|2024-10-03 21:44:00|413.27|410.37|413.17|410.27|413.27|410.37|413.17|410.27|4
1727991850000|2024-10-03 21:44:10|413.22|410.32|413|410.1|413.22|410.32|412.99|410.09|7
1727991880000|2024-10-03 21:44:40|412.99|410.09|413|410.1|413|410.1|412.99|410.09|2
1727991910000|2024-10-03 21:45:10|412.99|410.09|413|410.1|413|410.1|412.99|410.09|2
1727991920000|2024-10-03 21:45:20|412.99|410.09|413|410.1|413|410.1|412.98|410.08|5
1727991930000|2024-10-03 21:45:30|412.99|410.09|413|410.1|413|410.1|412.99|410.09|8
1727991950000|2024-10-03 21:45:50|412.99|410.09|412.99|410.09|413|410.1|412.99|410.09|3
1727991960000|2024-10-03 21:46:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1727991980000|2024-10-03 21:46:20|413.13|410.23|413.09|410.19|413.13|410.23|413.08|410.18|3
1727991990000|2024-10-03 21:46:30|413.21|410.31|413.09|410.19|413.21|410.31|413.09|410.19|2
1727992010000|2024-10-03 21:46:50|413.08|410.18|413.09|410.19|413.09|410.19|413.08|410.18|6
1727992020000|2024-10-03 21:47:00|413.08|410.18|413.09|410.19|413.09|410.19|413.08|410.18|2
1727992030000|2024-10-03 21:47:10|413.21|410.31|413.16|410.26|413.21|410.31|413.13|410.23|7
1727992040000|2024-10-03 21:47:20|413.13|410.23|413.15|410.25|413.18|410.28|413.12|410.22|9
1727992060000|2024-10-03 21:47:40|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727992070000|2024-10-03 21:47:50|413.21|410.31|413.15|410.25|413.21|410.31|413.15|410.25|10
1727992080000|2024-10-03 21:48:00|413.2|410.3|413.2|410.3|413.2|410.3|413.15|410.25|11
1727992090000|2024-10-03 21:48:10|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|4
1727992180000|2024-10-03 21:49:40|413.16|410.26|413.27|410.37|413.27|410.37|413.16|410.26|11
1727992200000|2024-10-03 21:50:00|413.22|410.32|413.22|410.32|413.22|410.32|413.22|410.32|1
1727992210000|2024-10-03 21:50:10|413.27|410.37|413.22|410.32|413.27|410.37|413.22|410.32|4
1727992240000|2024-10-03 21:50:40|413.27|410.37|413.22|410.32|413.27|410.37|413.16|410.26|4
1727992250000|2024-10-03 21:50:50|413.27|410.37|413.22|410.32|413.27|410.37|413.22|410.32|2
1727992260000|2024-10-03 21:51:00|413.27|410.37|413.24|410.34|413.27|410.37|413.2|410.3|10
1727992270000|2024-10-03 21:51:10|413.34|410.44|413.27|410.37|413.34|410.44|413.24|410.34|4
1727992280000|2024-10-03 21:51:20|413.24|410.34|413.24|410.34|413.24|410.34|413.24|410.34|1
1727992290000|2024-10-03 21:51:30|413.3|410.4|413.24|410.34|413.3|410.4|413.24|410.34|2
1727992300000|2024-10-03 21:51:40|413.34|410.44|413.34|410.44|413.34|410.44|413.34|410.44|1
1727992320000|2024-10-03 21:52:00|413.32|410.42|413.35|410.45|413.35|410.45|413.32|410.42|2
1727992330000|2024-10-03 21:52:10|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|7
1727992390000|2024-10-03 21:53:10|413.39|410.49|413.38|410.48|413.4|410.5|413.38|410.48|3
1727992430000|2024-10-03 21:53:50|413.25|410.35|413.28|410.38|413.28|410.38|413.25|410.35|2
1727992450000|2024-10-03 21:54:10|413.3|410.4|413.3|410.4|413.3|410.4|413.28|410.38|5
1727992460000|2024-10-03 21:54:20|413.28|410.38|413.43|410.53|413.43|410.53|413.28|410.38|7
1727992470000|2024-10-03 21:54:30|413.5|410.6|413.68|410.78|413.68|410.78|413.5|410.6|11
1727992480000|2024-10-03 21:54:40|413.65|410.75|413.65|410.75|413.68|410.78|413.65|410.75|3
1727992490000|2024-10-03 21:54:50|413.68|410.78|414.03|411.13|414.03|411.13|413.65|410.75|12
1727992500000|2024-10-03 21:55:00|414.08|411.18|413.96|411.06|414.08|411.18|413.96|411.06|5
1727992510000|2024-10-03 21:55:10|414.02|411.12|414.02|411.12|414.03|411.13|413.96|411.06|15
1727992520000|2024-10-03 21:55:20|414.03|411.13|413.96|411.06|414.03|411.13|413.96|411.06|5
1727992530000|2024-10-03 21:55:30|413.95|411.05|414.08|411.18|414.08|411.18|413.95|411.05|6
1727992540000|2024-10-03 21:55:40|414.07|411.17|413.98|411.08|414.08|411.18|413.96|411.06|11
1727992550000|2024-10-03 21:55:50|414.02|411.12|414.03|411.13|414.04|411.14|414.01|411.11|16
1727992560000|2024-10-03 21:56:00|414.02|411.12|414.08|411.18|414.11|411.21|414.01|411.11|11
1727992570000|2024-10-03 21:56:10|414.1|411.2|414.09|411.19|414.1|411.2|414.08|411.18|5
1727992580000|2024-10-03 21:56:20|414.08|411.18|414.09|411.19|414.1|411.2|414.08|411.18|7
1727992590000|2024-10-03 21:56:30|414.08|411.18|414.06|411.16|414.1|411.2|414.05|411.15|10
1727992600000|2024-10-03 21:56:40|414.07|411.17|414.07|411.17|414.08|411.18|414.06|411.16|7
1727992610000|2024-10-03 21:56:50|414.06|411.16|414.19|411.29|414.19|411.29|414.05|411.15|19
1727992620000|2024-10-03 21:57:00|414.18|411.28|414.2|411.3|414.2|411.3|414.17|411.27|8
1727992630000|2024-10-03 21:57:10|414.19|411.29|414.28|411.38|414.32|411.42|414.18|411.28|14
1727992640000|2024-10-03 21:57:20|414.27|411.37|414.28|411.38|414.29|411.39|414.25|411.35|9
1727992650000|2024-10-03 21:57:30|414.27|411.37|414.29|411.39|414.29|411.39|414.27|411.37|10
1727992660000|2024-10-03 21:57:40|414.26|411.36|414.25|411.35|414.27|411.37|414.25|411.35|6
1727992670000|2024-10-03 21:57:50|414.26|411.36|414.27|411.37|414.27|411.37|414.26|411.36|8
1727992690000|2024-10-03 21:58:10|414.32|411.42|414.27|411.37|414.32|411.42|414.27|411.37|4
1727992710000|2024-10-03 21:58:30|414.26|411.36|414.32|411.42|414.36|411.46|414.26|411.36|3
1727992720000|2024-10-03 21:58:40|414.27|411.37|414.3|411.4|414.3|411.4|414.27|411.37|2
1727992730000|2024-10-03 21:58:50|414.27|411.37|413.97|411.07|414.3|411.4|413.97|411.07|7
1727992740000|2024-10-03 21:59:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727993010000|2024-10-03 22:03:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727993020000|2024-10-03 22:03:40|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1727993030000|2024-10-03 22:03:50|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727993040000|2024-10-03 22:04:00|413.7|410.8|413.85|410.95|413.95|411.05|413.7|410.8|8
1727993090000|2024-10-03 22:04:50|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1727993100000|2024-10-03 22:05:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727993110000|2024-10-03 22:05:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727993120000|2024-10-03 22:05:20|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1727993130000|2024-10-03 22:05:30|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|3
1727993150000|2024-10-03 22:05:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727993160000|2024-10-03 22:06:00|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1727993170000|2024-10-03 22:06:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727993180000|2024-10-03 22:06:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727993190000|2024-10-03 22:06:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727993200000|2024-10-03 22:06:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727993210000|2024-10-03 22:06:50|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|2
1727993220000|2024-10-03 22:07:00|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727993250000|2024-10-03 22:07:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727993260000|2024-10-03 22:07:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1727993290000|2024-10-03 22:08:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727993300000|2024-10-03 22:08:20|412.65|409.75|412.9|410|412.9|410|412.65|409.75|3
1727993320000|2024-10-03 22:08:40|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|3
1727993340000|2024-10-03 22:09:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727993370000|2024-10-03 22:09:30|413.1|410.2|413.35|410.45|413.35|410.45|413.1|410.2|5
1727993380000|2024-10-03 22:09:40|413.4|410.5|413.7|410.8|413.7|410.8|413.4|410.5|2
1727993390000|2024-10-03 22:09:50|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1727993400000|2024-10-03 22:10:00|413.55|410.65|413|410.1|413.55|410.65|413|410.1|4
1727993410000|2024-10-03 22:10:10|413.05|410.15|413.05|410.15|413.05|410.15|413|410.1|3
1727993430000|2024-10-03 22:10:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727993450000|2024-10-03 22:10:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1727993460000|2024-10-03 22:11:00|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727993480000|2024-10-03 22:11:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1727993530000|2024-10-03 22:12:10|412.8|409.9|412.9|410|412.9|410|412.8|409.9|3
1727993540000|2024-10-03 22:12:20|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727993550000|2024-10-03 22:12:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1727993580000|2024-10-03 22:13:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1727993610000|2024-10-03 22:13:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727993630000|2024-10-03 22:13:50|412.9|410|412.85|409.95|412.9|410|412.8|409.9|3
1727993640000|2024-10-03 22:14:00|412.9|410|412.9|410|412.9|410|412.8|409.9|4
1727993660000|2024-10-03 22:14:20|412.95|410.05|413.05|410.15|413.05|410.15|412.95|410.05|3
1727993670000|2024-10-03 22:14:30|413.1|410.2|413.1|410.2|413.1|410.2|413.05|410.15|7
1727993680000|2024-10-03 22:14:40|413.05|410.15|413.05|410.15|413.1|410.2|413.05|410.15|3
1727993700000|2024-10-03 22:15:00|412.95|410.05|412.8|409.9|413|410.1|412.8|409.9|9
1727993710000|2024-10-03 22:15:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727993720000|2024-10-03 22:15:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727993730000|2024-10-03 22:15:30|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727993740000|2024-10-03 22:15:40|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|2
1727993750000|2024-10-03 22:15:50|412.7|409.8|412.55|409.65|412.7|409.8|412.55|409.65|3
1727993760000|2024-10-03 22:16:00|412.6|409.7|412.8|409.9|412.8|409.9|412.6|409.7|5
1727993770000|2024-10-03 22:16:10|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1727993780000|2024-10-03 22:16:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727993790000|2024-10-03 22:16:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727993800000|2024-10-03 22:16:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727993810000|2024-10-03 22:16:50|412.9|410|413.2|410.3|413.25|410.35|412.9|410|5
1727993820000|2024-10-03 22:17:00|413.25|410.35|413.4|410.5|413.4|410.5|413.25|410.35|3
1727993830000|2024-10-03 22:17:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727993840000|2024-10-03 22:17:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|3
1727993850000|2024-10-03 22:17:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727993870000|2024-10-03 22:17:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1727993880000|2024-10-03 22:18:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727993890000|2024-10-03 22:18:10|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727993900000|2024-10-03 22:18:20|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1727993910000|2024-10-03 22:18:30|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727993920000|2024-10-03 22:18:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727993940000|2024-10-03 22:19:00|412.65|409.75|412.65|409.75|412.75|409.85|412.65|409.75|4
1727993960000|2024-10-03 22:19:20|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|2
1727993970000|2024-10-03 22:19:30|412.2|409.3|412|409.1|412.25|409.35|411.85|408.95|7
1727993980000|2024-10-03 22:19:40|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727993990000|2024-10-03 22:19:50|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|2
1727994000000|2024-10-03 22:20:00|412.2|409.3|412.15|409.25|412.25|409.35|412.15|409.25|3
1727994010000|2024-10-03 22:20:10|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1727994040000|2024-10-03 22:20:40|412.6|409.7|412.75|409.85|412.8|409.9|412.6|409.7|3
1727994050000|2024-10-03 22:20:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727994060000|2024-10-03 22:21:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727994070000|2024-10-03 22:21:10|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1727994090000|2024-10-03 22:21:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727994110000|2024-10-03 22:21:50|412.7|409.8|412.7|409.8|412.7|409.8|412.65|409.75|3
1727994120000|2024-10-03 22:22:00|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|4
1727994130000|2024-10-03 22:22:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727994140000|2024-10-03 22:22:20|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|4
1727994150000|2024-10-03 22:22:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727994190000|2024-10-03 22:23:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727994200000|2024-10-03 22:23:20|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727994210000|2024-10-03 22:23:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727994220000|2024-10-03 22:23:40|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727994230000|2024-10-03 22:23:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727994240000|2024-10-03 22:24:00|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727994250000|2024-10-03 22:24:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727994270000|2024-10-03 22:24:30|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1727994300000|2024-10-03 22:25:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727994310000|2024-10-03 22:25:10|412.9|410|413.15|410.25|413.15|410.25|412.9|410|4
1727994320000|2024-10-03 22:25:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727994330000|2024-10-03 22:25:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727994340000|2024-10-03 22:25:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727994360000|2024-10-03 22:26:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727994370000|2024-10-03 22:26:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1727994380000|2024-10-03 22:26:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727994390000|2024-10-03 22:26:30|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1727994420000|2024-10-03 22:27:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727994430000|2024-10-03 22:27:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727994440000|2024-10-03 22:27:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727994450000|2024-10-03 22:27:30|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1727994460000|2024-10-03 22:27:40|412.65|409.75|412.9|410|412.9|410|412.65|409.75|4
1727994470000|2024-10-03 22:27:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727994480000|2024-10-03 22:28:00|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1727994500000|2024-10-03 22:28:20|412.7|409.8|412.9|410|412.9|410|412.7|409.8|5
1727994510000|2024-10-03 22:28:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727994530000|2024-10-03 22:28:50|413|410.1|412.95|410.05|413.05|410.15|412.95|410.05|3
1727994540000|2024-10-03 22:29:00|413|410.1|413.15|410.25|413.15|410.25|413|410.1|3
1727994560000|2024-10-03 22:29:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727994600000|2024-10-03 22:30:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727994610000|2024-10-03 22:30:10|412.9|410|412.85|409.95|412.9|410|412.8|409.9|5
1727994630000|2024-10-03 22:30:30|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727994640000|2024-10-03 22:30:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1727994660000|2024-10-03 22:31:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727994670000|2024-10-03 22:31:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1727994680000|2024-10-03 22:31:20|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|4
1727994690000|2024-10-03 22:31:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727994700000|2024-10-03 22:31:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727994730000|2024-10-03 22:32:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727994740000|2024-10-03 22:32:20|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727994750000|2024-10-03 22:32:30|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1727994770000|2024-10-03 22:32:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727994780000|2024-10-03 22:33:00|413.3|410.4|413.15|410.25|413.3|410.4|413.15|410.25|6
1727994790000|2024-10-03 22:33:10|413.2|410.3|413.65|410.75|413.65|410.75|413.2|410.3|4
1727994800000|2024-10-03 22:33:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727994810000|2024-10-03 22:33:30|413.75|410.85|414|411.1|414|411.1|413.75|410.85|8
1727994830000|2024-10-03 22:33:50|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1727994840000|2024-10-03 22:34:00|413.8|410.9|413.9|411|413.9|411|413.8|410.9|3
1727994850000|2024-10-03 22:34:10|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1727994860000|2024-10-03 22:34:20|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1727994870000|2024-10-03 22:34:30|413.9|411|413.9|411|413.9|411|413.85|410.95|3
1727994880000|2024-10-03 22:34:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727994890000|2024-10-03 22:34:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1727994900000|2024-10-03 22:35:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727994910000|2024-10-03 22:35:10|413.75|410.85|413.9|411|413.9|411|413.75|410.85|6
1727994920000|2024-10-03 22:35:20|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|5
1727994930000|2024-10-03 22:35:30|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1727994940000|2024-10-03 22:35:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1727994950000|2024-10-03 22:35:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727994960000|2024-10-03 22:36:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727994970000|2024-10-03 22:36:10|413.7|410.8|413.6|410.7|413.75|410.85|413.6|410.7|3
1727994980000|2024-10-03 22:36:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727994990000|2024-10-03 22:36:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727995020000|2024-10-03 22:37:00|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727995030000|2024-10-03 22:37:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1727995040000|2024-10-03 22:37:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727995060000|2024-10-03 22:37:40|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|2
1727995080000|2024-10-03 22:38:00|413.1|410.2|412.9|410|413.1|410.2|412.9|410|2
1727995090000|2024-10-03 22:38:10|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727995110000|2024-10-03 22:38:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727995140000|2024-10-03 22:39:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995160000|2024-10-03 22:39:20|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727995490000|2024-10-03 22:44:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995500000|2024-10-03 22:45:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1727995510000|2024-10-03 22:45:10|412.95|410.05|412.8|409.9|412.95|410.05|412.8|409.9|3
1727995520000|2024-10-03 22:45:20|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1727995530000|2024-10-03 22:45:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995540000|2024-10-03 22:45:40|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1727995550000|2024-10-03 22:45:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727995560000|2024-10-03 22:46:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995570000|2024-10-03 22:46:10|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1727995590000|2024-10-03 22:46:30|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727995610000|2024-10-03 22:46:50|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727995630000|2024-10-03 22:47:10|412.9|410|412.95|410.05|412.95|410.05|412.9|410|4
1727995640000|2024-10-03 22:47:20|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995650000|2024-10-03 22:47:30|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727995680000|2024-10-03 22:48:00|413.1|410.2|413.1|410.2|413.1|410.2|413.05|410.15|3
1727995690000|2024-10-03 22:48:10|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727995700000|2024-10-03 22:48:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727995710000|2024-10-03 22:48:30|412.9|410|412.9|410|412.95|410.05|412.8|409.9|7
1727995740000|2024-10-03 22:49:00|412.95|410.05|412.95|410.05|413|410.1|412.9|410|4
1727995750000|2024-10-03 22:49:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1727995770000|2024-10-03 22:49:30|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727995800000|2024-10-03 22:50:00|413.1|410.2|413.2|410.3|413.2|410.3|413.05|410.15|4
1727995810000|2024-10-03 22:50:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727995820000|2024-10-03 22:50:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727995830000|2024-10-03 22:50:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727995860000|2024-10-03 22:51:00|413.2|410.3|413.35|410.45|413.35|410.45|413.2|410.3|4
1727995890000|2024-10-03 22:51:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727995900000|2024-10-03 22:51:40|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727996400000|2024-10-03 23:00:00|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1727996410000|2024-10-03 23:00:10|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1727996430000|2024-10-03 23:00:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727996440000|2024-10-03 23:00:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727996450000|2024-10-03 23:00:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727996460000|2024-10-03 23:01:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727996470000|2024-10-03 23:01:10|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1727996490000|2024-10-03 23:01:30|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727996500000|2024-10-03 23:01:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727996510000|2024-10-03 23:01:50|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1727996520000|2024-10-03 23:02:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727996530000|2024-10-03 23:02:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727996540000|2024-10-03 23:02:20|414|411.1|414|411.1|414|411.1|413.95|411.05|3
1727996550000|2024-10-03 23:02:30|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1727996560000|2024-10-03 23:02:40|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1727996580000|2024-10-03 23:03:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1727996590000|2024-10-03 23:03:10|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1727996600000|2024-10-03 23:03:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727996610000|2024-10-03 23:03:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727996620000|2024-10-03 23:03:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727996640000|2024-10-03 23:04:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727996650000|2024-10-03 23:04:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727996660000|2024-10-03 23:04:20|414.25|411.35|414.25|411.35|414.25|411.35|414.2|411.3|3
1727996670000|2024-10-03 23:04:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727996690000|2024-10-03 23:04:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727996700000|2024-10-03 23:05:00|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727996710000|2024-10-03 23:05:10|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727996720000|2024-10-03 23:05:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727996730000|2024-10-03 23:05:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727996750000|2024-10-03 23:05:50|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727996760000|2024-10-03 23:06:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727996770000|2024-10-03 23:06:10|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1727996780000|2024-10-03 23:06:20|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1727996790000|2024-10-03 23:06:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1727996810000|2024-10-03 23:06:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727996820000|2024-10-03 23:07:00|414.45|411.55|414.35|411.45|414.45|411.55|414.35|411.45|3
1727996830000|2024-10-03 23:07:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727996840000|2024-10-03 23:07:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727996870000|2024-10-03 23:07:50|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1727996890000|2024-10-03 23:08:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1727996900000|2024-10-03 23:08:20|414.05|411.15|414.1|411.2|414.1|411.2|414|411.1|3
1727996920000|2024-10-03 23:08:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727996940000|2024-10-03 23:09:00|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1727996950000|2024-10-03 23:09:10|414.1|411.2|414|411.1|414.1|411.2|414|411.1|3
1727996960000|2024-10-03 23:09:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727996970000|2024-10-03 23:09:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727996980000|2024-10-03 23:09:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727996990000|2024-10-03 23:09:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727997000000|2024-10-03 23:10:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1727997010000|2024-10-03 23:10:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727997020000|2024-10-03 23:10:20|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1727997030000|2024-10-03 23:10:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727997040000|2024-10-03 23:10:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727997060000|2024-10-03 23:11:00|414|411.1|414|411.1|414.05|411.15|414|411.1|3
1727997070000|2024-10-03 23:11:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727997080000|2024-10-03 23:11:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1727997100000|2024-10-03 23:11:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727997120000|2024-10-03 23:12:00|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1727997130000|2024-10-03 23:12:10|414.15|411.25|414.05|411.15|414.15|411.25|414.05|411.15|2
1727997150000|2024-10-03 23:12:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727997190000|2024-10-03 23:13:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1727997200000|2024-10-03 23:13:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727997210000|2024-10-03 23:13:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727997220000|2024-10-03 23:13:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727997240000|2024-10-03 23:14:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727997250000|2024-10-03 23:14:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1727997270000|2024-10-03 23:14:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727997280000|2024-10-03 23:14:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1727997290000|2024-10-03 23:14:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727997300000|2024-10-03 23:15:00|413.9|411|413.8|410.9|413.95|411.05|413.8|410.9|6
1727997330000|2024-10-03 23:15:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727997340000|2024-10-03 23:15:40|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1727997350000|2024-10-03 23:15:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727997360000|2024-10-03 23:16:00|413.65|410.75|413.75|410.85|413.8|410.9|413.65|410.75|4
1727997370000|2024-10-03 23:16:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727997390000|2024-10-03 23:16:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727997410000|2024-10-03 23:16:50|413.6|410.7|413.6|410.7|413.6|410.7|413.55|410.65|3
1727997420000|2024-10-03 23:17:00|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1727997430000|2024-10-03 23:17:10|413.55|410.65|413.55|410.65|413.55|410.65|413.5|410.6|3
1727997440000|2024-10-03 23:17:20|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|3
1727997450000|2024-10-03 23:17:30|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1727997460000|2024-10-03 23:17:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727997480000|2024-10-03 23:18:00|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1727997490000|2024-10-03 23:18:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727997530000|2024-10-03 23:18:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727997540000|2024-10-03 23:19:00|413.6|410.7|413.75|410.85|413.75|410.85|413.6|410.7|4
1727997550000|2024-10-03 23:19:10|413.9|411|413.75|410.85|413.9|411|413.75|410.85|4
1727997560000|2024-10-03 23:19:20|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727997570000|2024-10-03 23:19:30|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1727997580000|2024-10-03 23:19:40|413.85|410.95|414.1|411.2|414.1|411.2|413.85|410.95|4
1727997590000|2024-10-03 23:19:50|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|2
1727997610000|2024-10-03 23:20:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1727997620000|2024-10-03 23:20:20|413.8|410.9|413.55|410.65|413.8|410.9|413.55|410.65|5
1727997630000|2024-10-03 23:20:30|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|3
1727997640000|2024-10-03 23:20:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727997650000|2024-10-03 23:20:50|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727997660000|2024-10-03 23:21:00|412.8|409.9|412.8|409.9|412.8|409.9|412.75|409.85|3
1727997670000|2024-10-03 23:21:10|412.85|409.95|413.1|410.2|413.1|410.2|412.85|409.95|2
1727997680000|2024-10-03 23:21:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727997690000|2024-10-03 23:21:30|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|2
1727997710000|2024-10-03 23:21:50|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1727997720000|2024-10-03 23:22:00|413.2|410.3|413.2|410.3|413.25|410.35|413.2|410.3|5
1727997730000|2024-10-03 23:22:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727997740000|2024-10-03 23:22:20|413.3|410.4|413.2|410.3|413.3|410.4|413.15|410.25|5
1727997750000|2024-10-03 23:22:30|413.25|410.35|413.2|410.3|413.3|410.4|413.2|410.3|3
1727997760000|2024-10-03 23:22:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727997780000|2024-10-03 23:23:00|413.2|410.3|413.3|410.4|413.35|410.45|413.2|410.3|5
1727997790000|2024-10-03 23:23:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727998470000|2024-10-03 23:34:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1727998480000|2024-10-03 23:34:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1727998490000|2024-10-03 23:34:50|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1727998500000|2024-10-03 23:35:00|413.85|410.95|413.75|410.85|413.85|410.95|413.7|410.8|4
1727998510000|2024-10-03 23:35:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727998520000|2024-10-03 23:35:20|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1727998530000|2024-10-03 23:35:30|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727998570000|2024-10-03 23:36:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1727998580000|2024-10-03 23:36:20|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|3
1727998590000|2024-10-03 23:36:30|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1727998600000|2024-10-03 23:36:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|4
1727998610000|2024-10-03 23:36:50|414.25|411.35|414.35|411.45|414.35|411.45|414.25|411.35|5
1727998620000|2024-10-03 23:37:00|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727998630000|2024-10-03 23:37:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727998640000|2024-10-03 23:37:20|414.3|411.4|414.25|411.35|414.35|411.45|414.2|411.3|4
1727998650000|2024-10-03 23:37:30|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|6
1727998660000|2024-10-03 23:37:40|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|6
1727998670000|2024-10-03 23:37:50|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|6
1727998680000|2024-10-03 23:38:00|414.5|411.6|414.6|411.7|414.65|411.75|414.5|411.6|5
1727998690000|2024-10-03 23:38:10|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|4
1727999520000|2024-10-03 23:52:00|414|411.1|414|411.1|414.05|411.15|414|411.1|3
1727999550000|2024-10-03 23:52:30|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1727999560000|2024-10-03 23:52:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1727999570000|2024-10-03 23:52:50|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727999580000|2024-10-03 23:53:00|413.3|410.4|413.7|410.8|413.7|410.8|413.3|410.4|3
1727999590000|2024-10-03 23:53:10|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1727999610000|2024-10-03 23:53:30|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|5
1727999620000|2024-10-03 23:53:40|413.8|410.9|414.05|411.15|414.05|411.15|413.75|410.85|5
1727999650000|2024-10-03 23:54:10|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1727999660000|2024-10-03 23:54:20|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1727999680000|2024-10-03 23:54:40|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1727999700000|2024-10-03 23:55:00|414.1|411.2|414|411.1|414.1|411.2|413.9|411|6
1727999730000|2024-10-03 23:55:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727999770000|2024-10-03 23:56:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1727999780000|2024-10-03 23:56:20|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1727999790000|2024-10-03 23:56:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727999800000|2024-10-03 23:56:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727999810000|2024-10-03 23:56:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1727999820000|2024-10-03 23:57:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727999830000|2024-10-03 23:57:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727999850000|2024-10-03 23:57:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727999880000|2024-10-03 23:58:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727999900000|2024-10-03 23:58:20|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|3
1727999910000|2024-10-03 23:58:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727999920000|2024-10-03 23:58:40|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727999950000|2024-10-03 23:59:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728000000000|2024-10-04 00:00:00|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728000010000|2024-10-04 00:00:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728000020000|2024-10-04 00:00:20|414.4|411.5|414.4|411.5|414.4|411.5|414.3|411.4|5
1728000030000|2024-10-04 00:00:30|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728000040000|2024-10-04 00:00:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728000050000|2024-10-04 00:00:50|414.45|411.55|414.5|411.6|414.5|411.6|414.4|411.5|5
1728000060000|2024-10-04 00:01:00|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|4
1728000070000|2024-10-04 00:01:10|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|3
1728000080000|2024-10-04 00:01:20|414.45|411.55|414.6|411.7|414.6|411.7|414.45|411.55|4
1728000090000|2024-10-04 00:01:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728000120000|2024-10-04 00:02:00|414.45|411.55|414.25|411.35|414.45|411.55|414.2|411.3|7
1728000130000|2024-10-04 00:02:10|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1728000140000|2024-10-04 00:02:20|414.4|411.5|414.75|411.85|414.75|411.85|414.4|411.5|5
1728000150000|2024-10-04 00:02:30|414.8|411.9|415|412.1|415|412.1|414.75|411.85|5
1728000160000|2024-10-04 00:02:40|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1728000170000|2024-10-04 00:02:50|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728000180000|2024-10-04 00:03:00|414.85|411.95|414.8|411.9|414.85|411.95|414.7|411.8|4
1728000190000|2024-10-04 00:03:10|414.75|411.85|414.85|411.95|414.9|412|414.75|411.85|4
1728000200000|2024-10-04 00:03:20|414.9|412|414.9|412|414.9|412|414.85|411.95|3
1728000210000|2024-10-04 00:03:30|414.95|412.05|414.95|412.05|415.05|412.15|414.95|412.05|5
1728000220000|2024-10-04 00:03:40|415|412.1|415.1|412.2|415.1|412.2|415|412.1|4
1728000230000|2024-10-04 00:03:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728000240000|2024-10-04 00:04:00|415.1|412.2|414.95|412.05|415.1|412.2|414.9|412|5
1728000250000|2024-10-04 00:04:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1728000260000|2024-10-04 00:04:20|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|3
1728000270000|2024-10-04 00:04:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728000280000|2024-10-04 00:04:40|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728000290000|2024-10-04 00:04:50|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728000310000|2024-10-04 00:05:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728000320000|2024-10-04 00:05:20|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|3
1728000330000|2024-10-04 00:05:30|414.9|412|414.8|411.9|414.95|412.05|414.8|411.9|3
1728000340000|2024-10-04 00:05:40|414.75|411.85|415|412.1|415|412.1|414.75|411.85|4
1728000350000|2024-10-04 00:05:50|415.05|412.15|415.35|412.45|415.35|412.45|415.05|412.15|5
1728000360000|2024-10-04 00:06:00|415.3|412.4|415.45|412.55|415.5|412.6|415.3|412.4|4
1728000370000|2024-10-04 00:06:10|415.4|412.5|415.3|412.4|415.45|412.55|415.3|412.4|5
1728000380000|2024-10-04 00:06:20|415.35|412.45|415.25|412.35|415.4|412.5|415.25|412.35|4
1728000400000|2024-10-04 00:06:40|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|3
1728000420000|2024-10-04 00:07:00|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728000430000|2024-10-04 00:07:10|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|3
1728000440000|2024-10-04 00:07:20|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728000450000|2024-10-04 00:07:30|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728000460000|2024-10-04 00:07:40|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728000470000|2024-10-04 00:07:50|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728000480000|2024-10-04 00:08:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728000500000|2024-10-04 00:08:20|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1728000510000|2024-10-04 00:08:30|414.8|411.9|414.3|411.4|414.8|411.9|414.25|411.35|4
1728000520000|2024-10-04 00:08:40|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1728000540000|2024-10-04 00:09:00|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728000550000|2024-10-04 00:09:10|414.25|411.35|414.15|411.25|414.25|411.35|414.15|411.25|3
1728000580000|2024-10-04 00:09:40|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|3
1728000590000|2024-10-04 00:09:50|414.35|411.45|414.7|411.8|414.7|411.8|414.35|411.45|8
1728000600000|2024-10-04 00:10:00|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1728000610000|2024-10-04 00:10:10|414.85|411.95|415.5|412.6|415.5|412.6|414.85|411.95|3
1728000620000|2024-10-04 00:10:20|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728000630000|2024-10-04 00:10:30|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1728000640000|2024-10-04 00:10:40|415.6|412.7|415.6|412.7|415.6|412.7|415.55|412.65|3
1728000650000|2024-10-04 00:10:50|415.45|412.55|415.35|412.45|415.45|412.55|415.35|412.45|2
1728000660000|2024-10-04 00:11:00|415.25|412.35|415.2|412.3|415.25|412.35|415.15|412.25|5
1728000670000|2024-10-04 00:11:10|415.1|412.2|415.15|412.25|415.2|412.3|415.1|412.2|10
1728000680000|2024-10-04 00:11:20|415.2|412.3|415.2|412.3|415.25|412.35|415.15|412.25|12
1728000690000|2024-10-04 00:11:30|415.15|412.25|415.1|412.2|415.2|412.3|415.1|412.2|3
1728000700000|2024-10-04 00:11:40|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|3
1728000720000|2024-10-04 00:12:00|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|3
1728000730000|2024-10-04 00:12:10|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|3
1728000750000|2024-10-04 00:12:30|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728000760000|2024-10-04 00:12:40|415.1|412.2|415.1|412.2|415.15|412.25|415.1|412.2|5
1728000780000|2024-10-04 00:13:00|415.05|412.15|415|412.1|415.05|412.15|414.95|412.05|3
1728000790000|2024-10-04 00:13:10|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|2
1728000820000|2024-10-04 00:13:40|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728000830000|2024-10-04 00:13:50|414.9|412|415|412.1|415|412.1|414.9|412|3
1728000840000|2024-10-04 00:14:00|414.95|412.05|414.9|412|415|412.1|414.9|412|3
1728000850000|2024-10-04 00:14:10|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728000860000|2024-10-04 00:14:20|414.85|411.95|414.9|412|414.95|412.05|414.85|411.95|3
1728000870000|2024-10-04 00:14:30|414.95|412.05|414.7|411.8|414.95|412.05|414.7|411.8|2
1728000890000|2024-10-04 00:14:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728000900000|2024-10-04 00:15:00|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1728000910000|2024-10-04 00:15:10|414.55|411.65|414.55|411.65|414.55|411.65|414.45|411.55|7
1728000930000|2024-10-04 00:15:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728000940000|2024-10-04 00:15:40|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728000950000|2024-10-04 00:15:50|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|3
1728000960000|2024-10-04 00:16:00|414.3|411.4|414.3|411.4|414.35|411.45|414.3|411.4|3
1728000970000|2024-10-04 00:16:10|414.35|411.45|414.4|411.5|414.45|411.55|414.35|411.45|4
1728000980000|2024-10-04 00:16:20|414.45|411.55|414.35|411.45|414.45|411.55|414.35|411.45|3
1728000990000|2024-10-04 00:16:30|414.25|411.35|414.35|411.45|414.35|411.45|414.25|411.35|3
1728001010000|2024-10-04 00:16:50|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1728001020000|2024-10-04 00:17:00|414.5|411.6|415.15|412.25|415.25|412.35|414.5|411.6|9
1728001030000|2024-10-04 00:17:10|415.1|412.2|415.15|412.25|415.2|412.3|415.1|412.2|4
1728001040000|2024-10-04 00:17:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1728001050000|2024-10-04 00:17:30|415.25|412.35|415.25|412.35|415.25|412.35|415.2|412.3|3
1728001060000|2024-10-04 00:17:40|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1728001070000|2024-10-04 00:17:50|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728001080000|2024-10-04 00:18:00|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1728001090000|2024-10-04 00:18:10|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1728001100000|2024-10-04 00:18:20|415.35|412.45|415.3|412.4|415.4|412.5|415.25|412.35|6
1728001110000|2024-10-04 00:18:30|415.25|412.35|415.15|412.25|415.25|412.35|415.15|412.25|3
1728001120000|2024-10-04 00:18:40|415.1|412.2|415.05|412.15|415.15|412.25|415.05|412.15|5
1728001130000|2024-10-04 00:18:50|415.1|412.2|415.1|412.2|415.15|412.25|415.1|412.2|3
1728001140000|2024-10-04 00:19:00|415.15|412.25|415|412.1|415.15|412.25|415|412.1|6
1728001150000|2024-10-04 00:19:10|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|3
1728001160000|2024-10-04 00:19:20|415|412.1|414.75|411.85|415.05|412.15|414.75|411.85|9
1728001170000|2024-10-04 00:19:30|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|8
1728001190000|2024-10-04 00:19:50|414.8|411.9|414.75|411.85|414.8|411.9|414.7|411.8|6
1728001200000|2024-10-04 00:20:00|414.7|411.8|414.4|411.5|414.75|411.85|414.4|411.5|8
1728001210000|2024-10-04 00:20:10|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728001220000|2024-10-04 00:20:20|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|4
1728001230000|2024-10-04 00:20:30|414.3|411.4|414.3|411.4|414.3|411.4|414.25|411.35|3
1728001240000|2024-10-04 00:20:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1728001250000|2024-10-04 00:20:50|414.35|411.45|414.45|411.55|414.55|411.65|414.35|411.45|8
1728001260000|2024-10-04 00:21:00|414.5|411.6|414.55|411.65|414.55|411.65|414.45|411.55|4
1728001270000|2024-10-04 00:21:10|414.5|411.6|414.65|411.75|414.75|411.85|414.5|411.6|7
1728001280000|2024-10-04 00:21:20|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|3
1728001290000|2024-10-04 00:21:30|414.9|412|414.9|412|414.9|412|414.85|411.95|3
1728001300000|2024-10-04 00:21:40|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728001310000|2024-10-04 00:21:50|414.85|411.95|414.8|411.9|414.85|411.95|414.75|411.85|6
1728001320000|2024-10-04 00:22:00|414.75|411.85|414.45|411.55|414.75|411.85|414.45|411.55|6
1728001330000|2024-10-04 00:22:10|414.5|411.6|414.4|411.5|414.6|411.7|414.4|411.5|4
1728001340000|2024-10-04 00:22:20|414.35|411.45|414.55|411.65|414.55|411.65|414.35|411.45|5
1728001350000|2024-10-04 00:22:30|414.6|411.7|414.6|411.7|414.65|411.75|414.55|411.65|7
1728001360000|2024-10-04 00:22:40|414.65|411.75|415|412.1|415|412.1|414.6|411.7|6
1728001370000|2024-10-04 00:22:50|414.95|412.05|414.7|411.8|414.95|412.05|414.6|411.7|7
1728001380000|2024-10-04 00:23:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728001600000|2024-10-04 00:26:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728001610000|2024-10-04 00:26:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728001620000|2024-10-04 00:27:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728001630000|2024-10-04 00:27:10|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1728001640000|2024-10-04 00:27:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728001650000|2024-10-04 00:27:30|414.05|411.15|413.9|411|414.05|411.15|413.9|411|2
1728001660000|2024-10-04 00:27:40|413.85|410.95|413.9|411|413.9|411|413.8|410.9|4
1728001680000|2024-10-04 00:28:00|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|4
1728001690000|2024-10-04 00:28:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728001700000|2024-10-04 00:28:20|413.85|410.95|414.05|411.15|414.1|411.2|413.85|410.95|4
1728001710000|2024-10-04 00:28:30|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728001720000|2024-10-04 00:28:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728001730000|2024-10-04 00:28:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728001740000|2024-10-04 00:29:00|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|4
1728001750000|2024-10-04 00:29:10|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|3
1728001760000|2024-10-04 00:29:20|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1728001770000|2024-10-04 00:29:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728001780000|2024-10-04 00:29:40|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728001790000|2024-10-04 00:29:50|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1728001800000|2024-10-04 00:30:00|414.45|411.55|415.2|412.3|415.35|412.45|414.45|411.55|7
1728001810000|2024-10-04 00:30:10|415.15|412.25|415.1|412.2|415.2|412.3|415.1|412.2|3
1728001820000|2024-10-04 00:30:20|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728001830000|2024-10-04 00:30:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728001840000|2024-10-04 00:30:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728001850000|2024-10-04 00:30:50|414.85|411.95|415|412.1|415|412.1|414.85|411.95|4
1728001860000|2024-10-04 00:31:00|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1728001870000|2024-10-04 00:31:10|415|412.1|415.1|412.2|415.15|412.25|415|412.1|5
1728001880000|2024-10-04 00:31:20|415.15|412.25|415.2|412.3|415.2|412.3|415.05|412.15|5
1728001890000|2024-10-04 00:31:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728001900000|2024-10-04 00:31:40|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|3
1728001910000|2024-10-04 00:31:50|415.35|412.45|415.4|412.5|415.6|412.7|415.35|412.45|4
1728001920000|2024-10-04 00:32:00|415.35|412.45|415.15|412.25|415.35|412.45|415.05|412.15|5
1728001930000|2024-10-04 00:32:10|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|4
1728001940000|2024-10-04 00:32:20|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|3
1728001950000|2024-10-04 00:32:30|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|4
1728001970000|2024-10-04 00:32:50|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|3
1728001980000|2024-10-04 00:33:00|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728001990000|2024-10-04 00:33:10|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|2
1728002000000|2024-10-04 00:33:20|414.65|411.75|414.7|411.8|414.75|411.85|414.65|411.75|6
1728002010000|2024-10-04 00:33:30|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1728002020000|2024-10-04 00:33:40|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1728002030000|2024-10-04 00:33:50|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1728002040000|2024-10-04 00:34:00|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1728002050000|2024-10-04 00:34:10|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|3
1728002060000|2024-10-04 00:34:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728002070000|2024-10-04 00:34:30|414.35|411.45|414.4|411.5|414.4|411.5|414.3|411.4|4
1728002080000|2024-10-04 00:34:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728002090000|2024-10-04 00:34:50|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|3
1728002100000|2024-10-04 00:35:00|414.45|411.55|414.75|411.85|414.8|411.9|414.4|411.5|10
1728002110000|2024-10-04 00:35:10|414.7|411.8|414.65|411.75|414.8|411.9|414.65|411.75|5
1728002120000|2024-10-04 00:35:20|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1728002130000|2024-10-04 00:35:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728002140000|2024-10-04 00:35:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728002150000|2024-10-04 00:35:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728002170000|2024-10-04 00:36:10|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728002180000|2024-10-04 00:36:20|414.45|411.55|414.2|411.3|414.45|411.55|414.1|411.2|8
1728002190000|2024-10-04 00:36:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1728002200000|2024-10-04 00:36:40|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1728002220000|2024-10-04 00:37:00|414.4|411.5|414.15|411.25|414.4|411.5|414.15|411.25|4
1728002230000|2024-10-04 00:37:10|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1728002240000|2024-10-04 00:37:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728002250000|2024-10-04 00:37:30|413.9|411|413.8|410.9|413.95|411.05|413.8|410.9|3
1728002260000|2024-10-04 00:37:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728002270000|2024-10-04 00:37:50|413.65|410.75|413.65|410.75|413.7|410.8|413.65|410.75|3
1728002280000|2024-10-04 00:38:00|413.7|410.8|413.8|410.9|413.8|410.9|413.65|410.75|4
1728002290000|2024-10-04 00:38:10|413.75|410.85|413.8|410.9|413.9|411|413.75|410.85|4
1728002300000|2024-10-04 00:38:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1728002310000|2024-10-04 00:38:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728002320000|2024-10-04 00:38:40|413.9|411|414|411.1|414|411.1|413.9|411|3
1728002330000|2024-10-04 00:38:50|414.05|411.15|414.15|411.25|414.3|411.4|414.05|411.15|4
1728002340000|2024-10-04 00:39:00|414.1|411.2|414|411.1|414.2|411.3|414|411.1|6
1728002350000|2024-10-04 00:39:10|414.05|411.15|414.15|411.25|414.2|411.3|414|411.1|7
1728002370000|2024-10-04 00:39:30|414.2|411.3|414.2|411.3|414.25|411.35|414.15|411.25|5
1728002380000|2024-10-04 00:39:40|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728002390000|2024-10-04 00:39:50|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728002400000|2024-10-04 00:40:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728002410000|2024-10-04 00:40:10|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1728002420000|2024-10-04 00:40:20|413.95|411.05|414|411.1|414|411.1|413.9|411|4
1728002430000|2024-10-04 00:40:30|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1728002440000|2024-10-04 00:40:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728002450000|2024-10-04 00:40:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728002460000|2024-10-04 00:41:00|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1728002480000|2024-10-04 00:41:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728002490000|2024-10-04 00:41:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728002500000|2024-10-04 00:41:40|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|3
1728002520000|2024-10-04 00:42:00|413.85|410.95|414.3|411.4|414.3|411.4|413.85|410.95|5
1728002530000|2024-10-04 00:42:10|414.35|411.45|414.4|411.5|414.4|411.5|414.2|411.3|5
1728002540000|2024-10-04 00:42:20|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|3
1728002550000|2024-10-04 00:42:30|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728002560000|2024-10-04 00:42:40|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728002580000|2024-10-04 00:43:00|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728002590000|2024-10-04 00:43:10|414.05|411.15|414|411.1|414.1|411.2|414|411.1|3
1728002600000|2024-10-04 00:43:20|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728002610000|2024-10-04 00:43:30|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|2
1728002620000|2024-10-04 00:43:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1728002630000|2024-10-04 00:43:50|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|3
1728002640000|2024-10-04 00:44:00|413.9|411|413.95|411.05|414|411.1|413.9|411|4
1728002650000|2024-10-04 00:44:10|413.9|411|413.9|411|413.95|411.05|413.9|411|3
1728002660000|2024-10-04 00:44:20|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1728002670000|2024-10-04 00:44:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1728002690000|2024-10-04 00:44:50|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1728002700000|2024-10-04 00:45:00|414.05|411.15|414.5|411.6|414.5|411.6|414.05|411.15|4
1728002710000|2024-10-04 00:45:10|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1728002730000|2024-10-04 00:45:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728002740000|2024-10-04 00:45:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728002750000|2024-10-04 00:45:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728002760000|2024-10-04 00:46:00|414.55|411.65|414.3|411.4|414.55|411.65|414.3|411.4|6
1728002770000|2024-10-04 00:46:10|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|8
1728002780000|2024-10-04 00:46:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728002790000|2024-10-04 00:46:30|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1728002800000|2024-10-04 00:46:40|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|3
1728002810000|2024-10-04 00:46:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728002820000|2024-10-04 00:47:00|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|3
1728002830000|2024-10-04 00:47:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728002850000|2024-10-04 00:47:30|414.15|411.25|414.15|411.25|414.2|411.3|414.15|411.25|3
1728002870000|2024-10-04 00:47:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728002880000|2024-10-04 00:48:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728002890000|2024-10-04 00:48:10|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1728002900000|2024-10-04 00:48:20|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728002910000|2024-10-04 00:48:30|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1728002920000|2024-10-04 00:48:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728002930000|2024-10-04 00:48:50|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|3
1728002950000|2024-10-04 00:49:10|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728003000000|2024-10-04 00:50:00|413.85|410.95|414|411.1|414|411.1|413.85|410.95|7
1728003010000|2024-10-04 00:50:10|414.05|411.15|414.25|411.35|414.3|411.4|414.05|411.15|6
1728003020000|2024-10-04 00:50:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728003050000|2024-10-04 00:50:50|414.05|411.15|414.2|411.3|414.2|411.3|414|411.1|6
1728003060000|2024-10-04 00:51:00|414.25|411.35|414.4|411.5|414.4|411.5|414.2|411.3|8
1728003070000|2024-10-04 00:51:10|414.35|411.45|414.2|411.3|414.35|411.45|414.15|411.25|6
1728003080000|2024-10-04 00:51:20|414.15|411.25|414.35|411.45|414.4|411.5|414.15|411.25|7
1728003100000|2024-10-04 00:51:40|414.3|411.4|414.2|411.3|414.35|411.45|414.2|411.3|5
1728003110000|2024-10-04 00:51:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728003120000|2024-10-04 00:52:00|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|3
1728003140000|2024-10-04 00:52:20|414|411.1|413.9|411|414.05|411.15|413.9|411|5
1728003150000|2024-10-04 00:52:30|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|3
1728003160000|2024-10-04 00:52:40|413.9|411|413.9|411|413.95|411.05|413.9|411|3
1728003170000|2024-10-04 00:52:50|413.95|411.05|414|411.1|414.05|411.15|413.95|411.05|4
1728003180000|2024-10-04 00:53:00|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1728003190000|2024-10-04 00:53:10|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|2
1728003200000|2024-10-04 00:53:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728003210000|2024-10-04 00:53:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728003240000|2024-10-04 00:54:00|413.6|410.7|413.5|410.6|413.7|410.8|413.5|410.6|4
1728003250000|2024-10-04 00:54:10|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728003260000|2024-10-04 00:54:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728003270000|2024-10-04 00:54:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728003300000|2024-10-04 00:55:00|413.55|410.65|413.7|410.8|413.7|410.8|413.55|410.65|4
1728003330000|2024-10-04 00:55:30|413.65|410.75|413.55|410.65|413.65|410.75|413.55|410.65|2
1728003340000|2024-10-04 00:55:40|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|3
1728003350000|2024-10-04 00:55:50|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728003360000|2024-10-04 00:56:00|413.2|410.3|413.15|410.25|413.25|410.35|413.15|410.25|3
1728003380000|2024-10-04 00:56:20|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728003390000|2024-10-04 00:56:30|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728003420000|2024-10-04 00:57:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728003430000|2024-10-04 00:57:10|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|3
1728003450000|2024-10-04 00:57:30|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1728003470000|2024-10-04 00:57:50|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1728003480000|2024-10-04 00:58:00|413.25|410.35|412.85|409.95|413.25|410.35|412.85|409.95|4
1728003490000|2024-10-04 00:58:10|412.9|410|412.9|410|412.95|410.05|412.9|410|3
1728003500000|2024-10-04 00:58:20|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|2
1728003510000|2024-10-04 00:58:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728003530000|2024-10-04 00:58:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728003540000|2024-10-04 00:59:00|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1728003550000|2024-10-04 00:59:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728003600000|2024-10-04 01:00:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728003610000|2024-10-04 01:00:10|412.9|410|412.8|409.9|412.95|410.05|412.8|409.9|4
1728003620000|2024-10-04 01:00:20|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728003630000|2024-10-04 01:00:30|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1728003640000|2024-10-04 01:00:40|412.7|409.8|412.7|409.8|412.7|409.8|412.65|409.75|3
1728003650000|2024-10-04 01:00:50|412.75|409.85|412.95|410.05|412.95|410.05|412.75|409.85|3
1728003660000|2024-10-04 01:01:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728003670000|2024-10-04 01:01:10|413.05|410.15|412.9|410|413.05|410.15|412.9|410|2
1728003680000|2024-10-04 01:01:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1728003690000|2024-10-04 01:01:30|412.95|410.05|412.8|409.9|413|410.1|412.8|409.9|3
1728003700000|2024-10-04 01:01:40|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728003720000|2024-10-04 01:02:00|412.8|409.9|413|410.1|413|410.1|412.8|409.9|2
1728003730000|2024-10-04 01:02:10|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1728003740000|2024-10-04 01:02:20|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728003760000|2024-10-04 01:02:40|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728003800000|2024-10-04 01:03:20|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1728003810000|2024-10-04 01:03:30|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1728003830000|2024-10-04 01:03:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728003840000|2024-10-04 01:04:00|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1728003850000|2024-10-04 01:04:10|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1728003860000|2024-10-04 01:04:20|413.55|410.65|413.7|410.8|413.7|410.8|413.55|410.65|2
1728003900000|2024-10-04 01:05:00|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|3
1728003910000|2024-10-04 01:05:10|413.45|410.55|413.15|410.25|413.5|410.6|413.15|410.25|6
1728003920000|2024-10-04 01:05:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728003930000|2024-10-04 01:05:30|412.9|410|413|410.1|413|410.1|412.9|410|3
1728003950000|2024-10-04 01:05:50|413.05|410.15|412.85|409.95|413.05|410.15|412.85|409.95|3
1728003960000|2024-10-04 01:06:00|412.9|410|413.05|410.15|413.05|410.15|412.9|410|4
1728003970000|2024-10-04 01:06:10|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|5
1728003980000|2024-10-04 01:06:20|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728003990000|2024-10-04 01:06:30|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1728004000000|2024-10-04 01:06:40|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1728004020000|2024-10-04 01:07:00|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|4
1728004030000|2024-10-04 01:07:10|413.5|410.6|413.55|410.65|413.6|410.7|413.5|410.6|3
1728004200000|2024-10-04 01:10:00|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|2
1728004210000|2024-10-04 01:10:10|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1728004220000|2024-10-04 01:10:20|414|411.1|414.15|411.25|414.15|411.25|414|411.1|4
1728004230000|2024-10-04 01:10:30|414.2|411.3|414.65|411.75|414.65|411.75|414.2|411.3|3
1728004240000|2024-10-04 01:10:40|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|3
1728004250000|2024-10-04 01:10:50|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1728004260000|2024-10-04 01:11:00|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728004270000|2024-10-04 01:11:10|414.65|411.75|414.6|411.7|414.65|411.75|414.55|411.65|4
1728004280000|2024-10-04 01:11:20|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728004290000|2024-10-04 01:11:30|414.55|411.65|414.55|411.65|414.6|411.7|414.55|411.65|3
1728004300000|2024-10-04 01:11:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728004310000|2024-10-04 01:11:50|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728004430000|2024-10-04 01:13:50|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728004440000|2024-10-04 01:14:00|414.4|411.5|414.35|411.45|414.4|411.5|414.3|411.4|3
1728004460000|2024-10-04 01:14:20|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1728004480000|2024-10-04 01:14:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728004490000|2024-10-04 01:14:50|414|411.1|413.9|411|414|411.1|413.9|411|2
1728004620000|2024-10-04 01:17:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728004630000|2024-10-04 01:17:10|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1728004640000|2024-10-04 01:17:20|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1728004650000|2024-10-04 01:17:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728004680000|2024-10-04 01:18:00|414.15|411.25|414.25|411.35|414.25|411.35|414.15|411.25|3
1728004690000|2024-10-04 01:18:10|414.15|411.25|414.3|411.4|414.3|411.4|414.15|411.25|6
1728004710000|2024-10-04 01:18:30|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728004720000|2024-10-04 01:18:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728004740000|2024-10-04 01:19:00|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728004750000|2024-10-04 01:19:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728004760000|2024-10-04 01:19:20|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1728004770000|2024-10-04 01:19:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728004780000|2024-10-04 01:19:40|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|3
1728004790000|2024-10-04 01:19:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728004800000|2024-10-04 01:20:00|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1728004810000|2024-10-04 01:20:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728004820000|2024-10-04 01:20:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728004850000|2024-10-04 01:20:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728004860000|2024-10-04 01:21:00|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1728004870000|2024-10-04 01:21:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728004880000|2024-10-04 01:21:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728004890000|2024-10-04 01:21:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728004900000|2024-10-04 01:21:40|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728004910000|2024-10-04 01:21:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728004940000|2024-10-04 01:22:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728004950000|2024-10-04 01:22:30|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1728004960000|2024-10-04 01:22:40|414.6|411.7|414.8|411.9|414.8|411.9|414.6|411.7|5
1728004970000|2024-10-04 01:22:50|414.85|411.95|414.95|412.05|414.95|412.05|414.85|411.95|3
1728004980000|2024-10-04 01:23:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728004990000|2024-10-04 01:23:10|414.9|412|414.85|411.95|414.9|412|414.8|411.9|6
1728005000000|2024-10-04 01:23:20|415.7|412.8|415.85|412.95|415.85|412.95|415.7|412.8|4
1728005010000|2024-10-04 01:23:30|415.9|413|416.4|413.5|416.4|413.5|415.9|413|16
1728005020000|2024-10-04 01:23:40|416.35|413.45|416.35|413.45|416.4|413.5|416.3|413.4|4
1728005030000|2024-10-04 01:23:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728005040000|2024-10-04 01:24:00|416.25|413.35|416.35|413.45|416.35|413.45|416.25|413.35|5
1728005050000|2024-10-04 01:24:10|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728005060000|2024-10-04 01:24:20|416.45|413.55|416.4|413.5|416.45|413.55|416.35|413.45|4
1728005070000|2024-10-04 01:24:30|416.45|413.55|416.2|413.3|416.45|413.55|416.2|413.3|4
1728005110000|2024-10-04 01:25:10|416.1|413.2|416.1|413.2|416.1|413.2|416.05|413.15|3
1728005120000|2024-10-04 01:25:20|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728005130000|2024-10-04 01:25:30|416|413.1|415.6|412.7|416|413.1|415.6|412.7|4
1728005140000|2024-10-04 01:25:40|415.55|412.65|415.55|412.65|415.55|412.65|415.45|412.55|5
1728005160000|2024-10-04 01:26:00|415.45|412.55|415.5|412.6|415.55|412.65|415.45|412.55|4
1728005170000|2024-10-04 01:26:10|415.55|412.65|415.45|412.55|415.55|412.65|415.45|412.55|3
1728005180000|2024-10-04 01:26:20|415.5|412.6|415.65|412.75|415.65|412.75|415.5|412.6|4
1728005190000|2024-10-04 01:26:30|415.7|412.8|415.85|412.95|415.85|412.95|415.7|412.8|4
1728005200000|2024-10-04 01:26:40|416.1|413.2|416.95|414.05|417.05|414.15|416.1|413.2|8
1728005210000|2024-10-04 01:26:50|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1728005220000|2024-10-04 01:27:00|416.8|413.9|417.1|414.2|417.1|414.2|416.8|413.9|5
1728005240000|2024-10-04 01:27:20|417.05|414.15|417.1|414.2|417.15|414.25|417.05|414.15|6
1728005250000|2024-10-04 01:27:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728005260000|2024-10-04 01:27:40|417|414.1|417.2|414.3|417.2|414.3|417|414.1|4
1728005270000|2024-10-04 01:27:50|417.25|414.35|417.7|414.8|417.7|414.8|417.25|414.35|5
1728005280000|2024-10-04 01:28:00|417.65|414.75|417.5|414.6|417.95|415.05|417.5|414.6|11
1728005290000|2024-10-04 01:28:10|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1728005300000|2024-10-04 01:28:20|417.35|414.45|417.4|414.5|417.4|414.5|417.3|414.4|5
1728005310000|2024-10-04 01:28:30|417.35|414.45|416.9|414|417.35|414.45|416.9|414|4
1728005320000|2024-10-04 01:28:40|416.95|414.05|417.05|414.15|417.1|414.2|416.9|414|7
1728005330000|2024-10-04 01:28:50|417|414.1|417.1|414.2|417.1|414.2|417|414.1|5
1728005340000|2024-10-04 01:29:00|417.15|414.25|417.3|414.4|417.4|414.5|417.1|414.2|6
1728005350000|2024-10-04 01:29:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728005360000|2024-10-04 01:29:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728005370000|2024-10-04 01:29:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728005380000|2024-10-04 01:29:40|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728005390000|2024-10-04 01:29:50|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728005400000|2024-10-04 01:30:00|417.1|414.2|417.15|414.25|417.25|414.35|417.05|414.15|8
1728005410000|2024-10-04 01:30:10|417.1|414.2|416.95|414.05|417.15|414.25|416.95|414.05|4
1728005420000|2024-10-04 01:30:20|416.85|413.95|416.9|414|417|414.1|416.7|413.8|7
1728005430000|2024-10-04 01:30:30|416.95|414.05|417.05|414.15|417.1|414.2|416.9|414|7
1728005440000|2024-10-04 01:30:40|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|4
1728005450000|2024-10-04 01:30:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728005460000|2024-10-04 01:31:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728005470000|2024-10-04 01:31:10|417.25|414.35|417.5|414.6|417.5|414.6|417.25|414.35|3
1728005480000|2024-10-04 01:31:20|417.4|414.5|417.35|414.45|417.5|414.6|417.35|414.45|4
1728005490000|2024-10-04 01:31:30|417.3|414.4|417.3|414.4|417.4|414.5|417.3|414.4|4
1728005500000|2024-10-04 01:31:40|417.25|414.35|417.2|414.3|417.25|414.35|417.1|414.2|6
1728005510000|2024-10-04 01:31:50|417.4|414.5|417.35|414.45|417.4|414.5|417.3|414.4|3
1728005520000|2024-10-04 01:32:00|417.3|414.4|417.35|414.45|417.4|414.5|417.3|414.4|4
1728005530000|2024-10-04 01:32:10|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|4
1728005540000|2024-10-04 01:32:20|417.25|414.35|417.4|414.5|417.4|414.5|417.25|414.35|3
1728005550000|2024-10-04 01:32:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728005560000|2024-10-04 01:32:40|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1728005570000|2024-10-04 01:32:50|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1728005580000|2024-10-04 01:33:00|417.15|414.25|417.05|414.15|417.15|414.25|417|414.1|4
1728005590000|2024-10-04 01:33:10|416.9|414|416.9|414|416.95|414.05|416.85|413.95|5
1728005600000|2024-10-04 01:33:20|416.85|413.95|416.8|413.9|416.9|414|416.8|413.9|4
1728005610000|2024-10-04 01:33:30|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728005640000|2024-10-04 01:34:00|416.55|413.65|416.55|413.65|416.65|413.75|416.5|413.6|5
1728005650000|2024-10-04 01:34:10|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1728005660000|2024-10-04 01:34:20|416.6|413.7|416.45|413.55|416.6|413.7|416.45|413.55|2
1728005670000|2024-10-04 01:34:30|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1728005680000|2024-10-04 01:34:40|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1728005690000|2024-10-04 01:34:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728005700000|2024-10-04 01:35:00|416.25|413.35|416|413.1|416.25|413.35|415.9|413|3
1728005710000|2024-10-04 01:35:10|415.95|413.05|416.05|413.15|416.1|413.2|415.95|413.05|6
1728005720000|2024-10-04 01:35:20|416|413.1|415.95|413.05|416|413.1|415.9|413|4
1728005730000|2024-10-04 01:35:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728005750000|2024-10-04 01:35:50|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1728005760000|2024-10-04 01:36:00|415.7|412.8|415.7|412.8|415.75|412.85|415.7|412.8|5
1728005770000|2024-10-04 01:36:10|415.75|412.85|415.85|412.95|415.85|412.95|415.75|412.85|3
1728005780000|2024-10-04 01:36:20|416.1|413.2|416.05|413.15|416.15|413.25|416.05|413.15|3
1728005790000|2024-10-04 01:36:30|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1728005800000|2024-10-04 01:36:40|416|413.1|415.9|413|416|413.1|415.9|413|2
1728005810000|2024-10-04 01:36:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728005830000|2024-10-04 01:37:10|415.9|413|415.85|412.95|415.9|413|415.8|412.9|5
1728005840000|2024-10-04 01:37:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728005850000|2024-10-04 01:37:30|415.8|412.9|415.9|413|415.9|413|415.75|412.85|5
1728005870000|2024-10-04 01:37:50|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728005880000|2024-10-04 01:38:00|415.65|412.75|415.55|412.65|415.65|412.75|415.5|412.6|7
1728005890000|2024-10-04 01:38:10|415.5|412.6|415.5|412.6|415.55|412.65|415.5|412.6|3
1728005900000|2024-10-04 01:38:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728005910000|2024-10-04 01:38:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728005920000|2024-10-04 01:38:40|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1728005940000|2024-10-04 01:39:00|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|3
1728005950000|2024-10-04 01:39:10|415.35|412.45|415.3|412.4|415.35|412.45|415.3|412.4|2
1728005970000|2024-10-04 01:39:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728005980000|2024-10-04 01:39:40|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728005990000|2024-10-04 01:39:50|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728006000000|2024-10-04 01:40:00|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728006010000|2024-10-04 01:40:10|415.2|412.3|415.1|412.2|415.25|412.35|415.1|412.2|3
1728006020000|2024-10-04 01:40:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728006030000|2024-10-04 01:40:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728006040000|2024-10-04 01:40:40|414.9|412|414.75|411.85|414.9|412|414.75|411.85|4
1728006060000|2024-10-04 01:41:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728006070000|2024-10-04 01:41:10|414.55|411.65|414.8|411.9|414.8|411.9|414.55|411.65|4
1728006100000|2024-10-04 01:41:40|414.85|411.95|415.1|412.2|415.1|412.2|414.85|411.95|2
1728006120000|2024-10-04 01:42:00|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|2
1728006130000|2024-10-04 01:42:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1728006140000|2024-10-04 01:42:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728006160000|2024-10-04 01:42:40|415|412.1|415.1|412.2|415.1|412.2|415|412.1|3
1728006180000|2024-10-04 01:43:00|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728006190000|2024-10-04 01:43:10|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|3
1728006200000|2024-10-04 01:43:20|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1728006230000|2024-10-04 01:43:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728006240000|2024-10-04 01:44:00|415.15|412.25|415.3|412.4|415.4|412.5|415.15|412.25|5
1728006250000|2024-10-04 01:44:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728006260000|2024-10-04 01:44:20|415.2|412.3|415.2|412.3|415.25|412.35|415.2|412.3|3
1728006270000|2024-10-04 01:44:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728006280000|2024-10-04 01:44:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728006300000|2024-10-04 01:45:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1728006310000|2024-10-04 01:45:10|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728006320000|2024-10-04 01:45:20|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728006330000|2024-10-04 01:45:30|414.9|412|414.5|411.6|414.9|412|414.45|411.55|6
1728006340000|2024-10-04 01:45:40|414.55|411.65|414.6|411.7|414.6|411.7|414.5|411.6|4
1728006360000|2024-10-04 01:46:00|414.65|411.75|414.9|412|414.9|412|414.65|411.75|5
1728006370000|2024-10-04 01:46:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728006380000|2024-10-04 01:46:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728006390000|2024-10-04 01:46:30|415.05|412.15|414.95|412.05|415.1|412.2|414.95|412.05|3
1728006400000|2024-10-04 01:46:40|415|412.1|415.15|412.25|415.2|412.3|415|412.1|4
1728006410000|2024-10-04 01:46:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728006420000|2024-10-04 01:47:00|415|412.1|415|412.1|415|412.1|414.95|412.05|3
1728006440000|2024-10-04 01:47:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728006450000|2024-10-04 01:47:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728006460000|2024-10-04 01:47:40|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|2
1728006480000|2024-10-04 01:48:00|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1728006490000|2024-10-04 01:48:10|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|3
1728006500000|2024-10-04 01:48:20|415.4|412.5|415.5|412.6|415.55|412.65|415.4|412.5|4
1728006510000|2024-10-04 01:48:30|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1728006530000|2024-10-04 01:48:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728006550000|2024-10-04 01:49:10|415.65|412.75|415.5|412.6|415.65|412.75|415.5|412.6|3
1728006560000|2024-10-04 01:49:20|415.4|412.5|415.35|412.45|415.4|412.5|415.3|412.4|3
1728006570000|2024-10-04 01:49:30|415.3|412.4|415.5|412.6|415.5|412.6|415.25|412.35|5
1728006580000|2024-10-04 01:49:40|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1728006590000|2024-10-04 01:49:50|415.6|412.7|415.6|412.7|415.6|412.7|415.55|412.65|3
1728006600000|2024-10-04 01:50:00|415.55|412.65|415.35|412.45|415.55|412.65|415.35|412.45|4
1728006610000|2024-10-04 01:50:10|415.4|412.5|415.6|412.7|415.6|412.7|415.4|412.5|6
1728006620000|2024-10-04 01:50:20|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728006630000|2024-10-04 01:50:30|415.65|412.75|415.7|412.8|415.8|412.9|415.65|412.75|7
1728006640000|2024-10-04 01:50:40|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1728006650000|2024-10-04 01:50:50|415.75|412.85|415.65|412.75|415.75|412.85|415.65|412.75|5
1728006660000|2024-10-04 01:51:00|415.7|412.8|415.7|412.8|415.7|412.8|415.6|412.7|7
1728006670000|2024-10-04 01:51:10|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728006680000|2024-10-04 01:51:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728006690000|2024-10-04 01:51:30|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1728006700000|2024-10-04 01:51:40|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1728006710000|2024-10-04 01:51:50|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1728006720000|2024-10-04 01:52:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728006730000|2024-10-04 01:52:10|415.3|412.4|415.35|412.45|415.4|412.5|415.3|412.4|3
1728006740000|2024-10-04 01:52:20|415.4|412.5|415.45|412.55|415.5|412.6|415.4|412.5|4
1728006750000|2024-10-04 01:52:30|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|3
1728006760000|2024-10-04 01:52:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728006780000|2024-10-04 01:53:00|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|3
1728006790000|2024-10-04 01:53:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728006800000|2024-10-04 01:53:20|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1728006810000|2024-10-04 01:53:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728006820000|2024-10-04 01:53:40|415.4|412.5|415.4|412.5|415.45|412.55|415.4|412.5|3
1728006830000|2024-10-04 01:53:50|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1728006850000|2024-10-04 01:54:10|415.45|412.55|415.35|412.45|415.5|412.6|415.35|412.45|6
1728006860000|2024-10-04 01:54:20|415.3|412.4|415.45|412.55|415.5|412.6|415.3|412.4|5
1728006870000|2024-10-04 01:54:30|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1728006880000|2024-10-04 01:54:40|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1728006890000|2024-10-04 01:54:50|415.5|412.6|415.5|412.6|415.55|412.65|415.5|412.6|3
1728007060000|2024-10-04 01:57:40|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|6
1728007070000|2024-10-04 01:57:50|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1728007080000|2024-10-04 01:58:00|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|4
1728007090000|2024-10-04 01:58:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728007100000|2024-10-04 01:58:20|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1728007110000|2024-10-04 01:58:30|415.95|413.05|416|413.1|416.05|413.15|415.95|413.05|4
1728007140000|2024-10-04 01:59:00|416.05|413.15|416.2|413.3|416.2|413.3|416.05|413.15|2
1728007150000|2024-10-04 01:59:10|416.15|413.25|416.15|413.25|416.2|413.3|416.15|413.25|5
1728007160000|2024-10-04 01:59:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728007170000|2024-10-04 01:59:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1728007180000|2024-10-04 01:59:40|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1728007190000|2024-10-04 01:59:50|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|3
1728007200000|2024-10-04 02:00:00|415.9|413|415.9|413|416.05|413.15|415.85|412.95|7
1728007210000|2024-10-04 02:00:10|415.8|412.9|415.85|412.95|415.85|412.95|415.8|412.9|4
1728007230000|2024-10-04 02:00:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728007240000|2024-10-04 02:00:40|415.85|412.95|416|413.1|416|413.1|415.85|412.95|4
1728007260000|2024-10-04 02:01:00|415.95|413.05|415.95|413.05|416|413.1|415.9|413|9
1728007270000|2024-10-04 02:01:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1728007280000|2024-10-04 02:01:20|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728007290000|2024-10-04 02:01:30|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|2
1728007300000|2024-10-04 02:01:40|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|3
1728007310000|2024-10-04 02:01:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728007320000|2024-10-04 02:02:00|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|7
1728007330000|2024-10-04 02:02:10|416.35|413.45|416.5|413.6|416.5|413.6|416.35|413.45|2
1728007340000|2024-10-04 02:02:20|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728007350000|2024-10-04 02:02:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1728007360000|2024-10-04 02:02:40|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|3
1728007370000|2024-10-04 02:02:50|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728007380000|2024-10-04 02:03:00|416.35|413.45|416.1|413.2|416.35|413.45|416.05|413.15|5
1728007390000|2024-10-04 02:03:10|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|5
1728007400000|2024-10-04 02:03:20|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728007410000|2024-10-04 02:03:30|416|413.1|415.95|413.05|416|413.1|415.9|413|6
1728007420000|2024-10-04 02:03:40|415.9|413|415.7|412.8|415.9|413|415.7|412.8|2
1728007440000|2024-10-04 02:04:00|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1728007450000|2024-10-04 02:04:10|415.55|412.65|415.7|412.8|415.7|412.8|415.55|412.65|3
1728007460000|2024-10-04 02:04:20|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728007470000|2024-10-04 02:04:30|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|4
1728007480000|2024-10-04 02:04:40|415.65|412.75|415.6|412.7|415.7|412.8|415.6|412.7|4
1728007490000|2024-10-04 02:04:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728007500000|2024-10-04 02:05:00|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|3
1728007510000|2024-10-04 02:05:10|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1728007520000|2024-10-04 02:05:20|415.85|412.95|415.95|413.05|416|413.1|415.85|412.95|7
1728007530000|2024-10-04 02:05:30|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1728007550000|2024-10-04 02:05:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728007560000|2024-10-04 02:06:00|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1728008090000|2024-10-04 02:14:50|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1728008100000|2024-10-04 02:15:00|416.1|413.2|416.4|413.5|416.4|413.5|416.1|413.2|4
1728008160000|2024-10-04 02:16:00|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728008180000|2024-10-04 02:16:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1728008190000|2024-10-04 02:16:30|416.3|413.4|416.7|413.8|416.7|413.8|416.3|413.4|4
1728008200000|2024-10-04 02:16:40|416.65|413.75|416.5|413.6|416.65|413.75|416.5|413.6|3
1728008210000|2024-10-04 02:16:50|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728008220000|2024-10-04 02:17:00|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1728008230000|2024-10-04 02:17:10|416.25|413.35|416.1|413.2|416.25|413.35|416.1|413.2|2
1728008250000|2024-10-04 02:17:30|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|3
1728008260000|2024-10-04 02:17:40|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|4
1728008290000|2024-10-04 02:18:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1728008300000|2024-10-04 02:18:20|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1728008310000|2024-10-04 02:18:30|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|4
1728008320000|2024-10-04 02:18:40|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1728008330000|2024-10-04 02:18:50|416.2|413.3|416.3|413.4|416.3|413.4|416.15|413.25|5
1728008340000|2024-10-04 02:19:00|416.25|413.35|416.2|413.3|416.25|413.35|416.15|413.25|4
1728008360000|2024-10-04 02:19:20|416.15|413.25|416.05|413.15|416.15|413.25|416.05|413.15|3
1728008380000|2024-10-04 02:19:40|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1728008400000|2024-10-04 02:20:00|416|413.1|416.05|413.15|416.1|413.2|416|413.1|3
1728008410000|2024-10-04 02:20:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1728008420000|2024-10-04 02:20:20|415.95|413.05|415.8|412.9|415.95|413.05|415.8|412.9|2
1728008460000|2024-10-04 02:21:00|415.9|413|415.85|412.95|415.9|413|415.85|412.95|2
1728008470000|2024-10-04 02:21:10|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1728008480000|2024-10-04 02:21:20|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728008490000|2024-10-04 02:21:30|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728008500000|2024-10-04 02:21:40|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1728008510000|2024-10-04 02:21:50|415.8|412.9|415.95|413.05|416|413.1|415.8|412.9|7
1728008520000|2024-10-04 02:22:00|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1728008610000|2024-10-04 02:23:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728008620000|2024-10-04 02:23:40|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728008650000|2024-10-04 02:24:10|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1728008660000|2024-10-04 02:24:20|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728008690000|2024-10-04 02:24:50|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728008700000|2024-10-04 02:25:00|415.5|412.6|415.45|412.55|415.5|412.6|415.4|412.5|4
1728008710000|2024-10-04 02:25:10|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|8
1728008760000|2024-10-04 02:26:00|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728008770000|2024-10-04 02:26:10|415.1|412.2|415.3|412.4|415.3|412.4|415.05|412.15|6
1728008780000|2024-10-04 02:26:20|415.4|412.5|415.45|412.55|415.5|412.6|415.4|412.5|3
1728008790000|2024-10-04 02:26:30|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|3
1728008800000|2024-10-04 02:26:40|415.3|412.4|415.3|412.4|415.4|412.5|415.3|412.4|7
1728008810000|2024-10-04 02:26:50|415.25|412.35|415.35|412.45|415.4|412.5|415.25|412.35|6
1728008820000|2024-10-04 02:27:00|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|4
1728008830000|2024-10-04 02:27:10|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|4
1728008850000|2024-10-04 02:27:30|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|3
1728008860000|2024-10-04 02:27:40|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|2
1728008880000|2024-10-04 02:28:00|415.65|412.75|415.9|413|415.9|413|415.6|412.7|10
1728008890000|2024-10-04 02:28:10|415.95|413.05|415.85|412.95|415.95|413.05|415.85|412.95|3
1728008900000|2024-10-04 02:28:20|415.8|412.9|415.8|412.9|415.8|412.9|415.75|412.85|3
1728008910000|2024-10-04 02:28:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728008920000|2024-10-04 02:28:40|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1728008950000|2024-10-04 02:29:10|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728008960000|2024-10-04 02:29:20|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|3
1728008970000|2024-10-04 02:29:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728008990000|2024-10-04 02:29:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728009000000|2024-10-04 02:30:00|415.9|413|415.9|413|415.9|413|415.9|413|1
1728009010000|2024-10-04 02:30:10|415.85|412.95|416|413.1|416|413.1|415.85|412.95|4
1728009020000|2024-10-04 02:30:20|416.05|413.15|415.95|413.05|416.1|413.2|415.95|413.05|4
1728009650000|2024-10-04 02:40:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728009660000|2024-10-04 02:41:00|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728009690000|2024-10-04 02:41:30|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1728010180000|2024-10-04 02:49:40|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728010190000|2024-10-04 02:49:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728010240000|2024-10-04 02:50:40|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1728010260000|2024-10-04 02:51:00|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1728010290000|2024-10-04 02:51:30|415.95|413.05|415.95|413.05|416|413.1|415.95|413.05|3
1728010300000|2024-10-04 02:51:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1728010310000|2024-10-04 02:51:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728010320000|2024-10-04 02:52:00|416|413.1|415.3|412.4|416|413.1|415.3|412.4|3
1728010330000|2024-10-04 02:52:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728010360000|2024-10-04 02:52:40|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728010370000|2024-10-04 02:52:50|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728010390000|2024-10-04 02:53:10|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728010410000|2024-10-04 02:53:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728010420000|2024-10-04 02:53:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1728011220000|2024-10-04 03:07:00|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1728011230000|2024-10-04 03:07:10|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1728011250000|2024-10-04 03:07:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728011270000|2024-10-04 03:07:50|413.85|410.95|413.9|411|413.9|411|413.85|410.95|4
1728011280000|2024-10-04 03:08:00|413.74|410.84|413|410.1|413.74|410.84|413|410.1|3
1728011740000|2024-10-04 03:15:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728011750000|2024-10-04 03:15:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1728011760000|2024-10-04 03:16:00|413.35|410.45|413.25|410.35|413.35|410.45|413.25|410.35|2
1728011800000|2024-10-04 03:16:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728011810000|2024-10-04 03:16:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728011820000|2024-10-04 03:17:00|413.3|410.4|413.95|411.05|413.95|411.05|413.3|410.4|9
1728011840000|2024-10-04 03:17:20|413.9|411|413.65|410.75|413.9|411|413.65|410.75|4
1728011850000|2024-10-04 03:17:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728011860000|2024-10-04 03:17:40|413.35|410.45|413.15|410.25|413.35|410.45|413.15|410.25|3
1728011870000|2024-10-04 03:17:50|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728011880000|2024-10-04 03:18:00|413.3|410.4|413|410.1|413.3|410.4|412.8|409.9|7
1728011900000|2024-10-04 03:18:20|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728011930000|2024-10-04 03:18:50|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1728011940000|2024-10-04 03:19:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|4
1728011960000|2024-10-04 03:19:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1728011970000|2024-10-04 03:19:30|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728011980000|2024-10-04 03:19:40|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728012000000|2024-10-04 03:20:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1728012010000|2024-10-04 03:20:10|413.1|410.2|413.4|410.5|413.4|410.5|413.1|410.2|5
1728012020000|2024-10-04 03:20:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728012030000|2024-10-04 03:20:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728012780000|2024-10-04 03:33:00|413.05|410.15|412.8|409.9|413.05|410.15|412.8|409.9|4
1728012790000|2024-10-04 03:33:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728012800000|2024-10-04 03:33:20|412.7|409.8|412.4|409.5|412.7|409.8|412.4|409.5|2
1728012810000|2024-10-04 03:33:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1728012820000|2024-10-04 03:33:40|412.4|409.5|412.6|409.7|412.6|409.7|412.4|409.5|3
1728012840000|2024-10-04 03:34:00|412.7|409.8|412.85|409.95|412.85|409.95|412.7|409.8|6
1728012910000|2024-10-04 03:35:10|412.9|410|413.05|410.15|413.05|410.15|412.9|410|3
1728012930000|2024-10-04 03:35:30|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1728012940000|2024-10-04 03:35:40|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728012960000|2024-10-04 03:36:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728012990000|2024-10-04 03:36:30|413.05|410.15|413.2|410.3|413.2|410.3|413.05|410.15|3
1728013000000|2024-10-04 03:36:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728013010000|2024-10-04 03:36:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728013020000|2024-10-04 03:37:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728013030000|2024-10-04 03:37:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728013050000|2024-10-04 03:37:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728013060000|2024-10-04 03:37:40|413.15|410.25|413.05|410.15|413.15|410.25|413.05|410.15|2
1728013070000|2024-10-04 03:37:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728013080000|2024-10-04 03:38:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728013100000|2024-10-04 03:38:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728013110000|2024-10-04 03:38:30|413.25|410.35|413.6|410.7|413.6|410.7|413.25|410.35|3
1728013130000|2024-10-04 03:38:50|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1728013140000|2024-10-04 03:39:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728013150000|2024-10-04 03:39:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728013160000|2024-10-04 03:39:20|413.15|410.25|412.7|409.8|413.15|410.25|412.7|409.8|3
1728013200000|2024-10-04 03:40:00|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1728013220000|2024-10-04 03:40:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013230000|2024-10-04 03:40:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728013240000|2024-10-04 03:40:40|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013270000|2024-10-04 03:41:10|412.65|409.75|412.65|409.75|412.7|409.8|412.6|409.7|5
1728013280000|2024-10-04 03:41:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013290000|2024-10-04 03:41:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728013300000|2024-10-04 03:41:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728013320000|2024-10-04 03:42:00|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728013330000|2024-10-04 03:42:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013340000|2024-10-04 03:42:20|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728013350000|2024-10-04 03:42:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013380000|2024-10-04 03:43:00|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|4
1728013400000|2024-10-04 03:43:20|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1728013410000|2024-10-04 03:43:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728013430000|2024-10-04 03:43:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728013440000|2024-10-04 03:44:00|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|4
1728013460000|2024-10-04 03:44:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728013470000|2024-10-04 03:44:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728013480000|2024-10-04 03:44:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728013520000|2024-10-04 03:45:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728013530000|2024-10-04 03:45:30|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1728013560000|2024-10-04 03:46:00|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1728013570000|2024-10-04 03:46:10|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|3
1728013590000|2024-10-04 03:46:30|412.45|409.55|412.45|409.55|412.45|409.55|412.4|409.5|3
1728013620000|2024-10-04 03:47:00|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1728013640000|2024-10-04 03:47:20|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1728013650000|2024-10-04 03:47:30|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1728013660000|2024-10-04 03:47:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728013670000|2024-10-04 03:47:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728013680000|2024-10-04 03:48:00|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1728013690000|2024-10-04 03:48:10|412.9|410|413.1|410.2|413.1|410.2|412.9|410|4
1728013710000|2024-10-04 03:48:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728013740000|2024-10-04 03:49:00|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1728013770000|2024-10-04 03:49:30|413.05|410.15|412.9|410|413.05|410.15|412.9|410|3
1728013780000|2024-10-04 03:49:40|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1728013830000|2024-10-04 03:50:30|412.85|409.95|412.95|410.05|412.95|410.05|412.85|409.95|3
1728013870000|2024-10-04 03:51:10|413|410.1|413.15|410.25|413.15|410.25|413|410.1|3
1728013880000|2024-10-04 03:51:20|413.2|410.3|413.45|410.55|413.45|410.55|413.2|410.3|5
1728013890000|2024-10-04 03:51:30|413.5|410.6|413.5|410.6|413.6|410.7|413.5|410.6|4
1728013900000|2024-10-04 03:51:40|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728013910000|2024-10-04 03:51:50|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1728013920000|2024-10-04 03:52:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728013930000|2024-10-04 03:52:10|413.45|410.55|413.2|410.3|413.45|410.55|413.2|410.3|3
1728013940000|2024-10-04 03:52:20|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728014000000|2024-10-04 03:53:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728014010000|2024-10-04 03:53:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728014020000|2024-10-04 03:53:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728014030000|2024-10-04 03:53:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728014040000|2024-10-04 03:54:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1728014050000|2024-10-04 03:54:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728014100000|2024-10-04 03:55:00|412.9|410|413.05|410.15|413.05|410.15|412.9|410|7
1728014110000|2024-10-04 03:55:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1728014120000|2024-10-04 03:55:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728014140000|2024-10-04 03:55:40|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|3
1728014220000|2024-10-04 03:57:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728014240000|2024-10-04 03:57:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728014250000|2024-10-04 03:57:30|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1728014260000|2024-10-04 03:57:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728014270000|2024-10-04 03:57:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728014620000|2024-10-04 04:03:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728014640000|2024-10-04 04:04:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728014660000|2024-10-04 04:04:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728014670000|2024-10-04 04:04:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728014700000|2024-10-04 04:05:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728014710000|2024-10-04 04:05:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728014780000|2024-10-04 04:06:20|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1728014830000|2024-10-04 04:07:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728015390000|2024-10-04 04:16:30|414.55|411.65|415.1|412.2|415.1|412.2|414.55|411.65|7
1728015400000|2024-10-04 04:16:40|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|3
1728015410000|2024-10-04 04:16:50|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1728015430000|2024-10-04 04:17:10|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|4
1728015440000|2024-10-04 04:17:20|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728015490000|2024-10-04 04:18:10|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728015510000|2024-10-04 04:18:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728015540000|2024-10-04 04:19:00|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728015550000|2024-10-04 04:19:10|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1728015620000|2024-10-04 04:20:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728015650000|2024-10-04 04:20:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728015730000|2024-10-04 04:22:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728015770000|2024-10-04 04:22:50|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728015780000|2024-10-04 04:23:00|415.8|412.9|415.9|413|415.9|413|415.8|412.9|2
1728015790000|2024-10-04 04:23:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1728015800000|2024-10-04 04:23:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1728015860000|2024-10-04 04:24:20|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1728015870000|2024-10-04 04:24:30|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1728015900000|2024-10-04 04:25:00|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|2
1728015910000|2024-10-04 04:25:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728015930000|2024-10-04 04:25:30|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|2
1728015940000|2024-10-04 04:25:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728015980000|2024-10-04 04:26:20|416.45|413.55|416.6|413.7|416.6|413.7|416.45|413.55|2
1728016000000|2024-10-04 04:26:40|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|3
1728016010000|2024-10-04 04:26:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1728016030000|2024-10-04 04:27:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728016040000|2024-10-04 04:27:20|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728016050000|2024-10-04 04:27:30|416.35|413.45|416.45|413.55|416.45|413.55|416.3|413.4|4
1728016060000|2024-10-04 04:27:40|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728016070000|2024-10-04 04:27:50|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1728016080000|2024-10-04 04:28:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728016090000|2024-10-04 04:28:10|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1728016100000|2024-10-04 04:28:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728016140000|2024-10-04 04:29:00|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|2
1728016150000|2024-10-04 04:29:10|416.9|414|416.85|413.95|416.95|414.05|416.85|413.95|5
1728016160000|2024-10-04 04:29:20|416.9|414|416.8|413.9|416.9|414|416.75|413.85|6
1728016180000|2024-10-04 04:29:40|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1728016190000|2024-10-04 04:29:50|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1728016200000|2024-10-04 04:30:00|416.9|414|416.85|413.95|416.9|414|416.8|413.9|7
1728016210000|2024-10-04 04:30:10|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1728016220000|2024-10-04 04:30:20|416.9|414|416.9|414|416.95|414.05|416.85|413.95|5
1728016230000|2024-10-04 04:30:30|417|414.1|417.1|414.2|417.1|414.2|417|414.1|3
1728016250000|2024-10-04 04:30:50|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|10
1728016260000|2024-10-04 04:31:00|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728016270000|2024-10-04 04:31:10|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1728016280000|2024-10-04 04:31:20|417|414.1|417.15|414.25|417.2|414.3|417|414.1|4
1728016290000|2024-10-04 04:31:30|417.1|414.2|417.1|414.2|417.15|414.25|417.1|414.2|3
1728016300000|2024-10-04 04:31:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728016310000|2024-10-04 04:31:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728016320000|2024-10-04 04:32:00|417.1|414.2|416.9|414|417.1|414.2|416.9|414|4
1728016330000|2024-10-04 04:32:10|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|3
1728016340000|2024-10-04 04:32:20|417|414.1|416.9|414|417|414.1|416.9|414|3
1728016350000|2024-10-04 04:32:30|416.85|413.95|416.7|413.8|416.85|413.95|416.7|413.8|2
1728016390000|2024-10-04 04:33:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728016400000|2024-10-04 04:33:20|416.7|413.8|417|414.1|417|414.1|416.7|413.8|4
1728016420000|2024-10-04 04:33:40|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728016460000|2024-10-04 04:34:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728016490000|2024-10-04 04:34:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728016500000|2024-10-04 04:35:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728016510000|2024-10-04 04:35:10|417.05|414.15|417.05|414.15|417.05|414.15|417|414.1|3
1728016520000|2024-10-04 04:35:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728016560000|2024-10-04 04:36:00|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1728016580000|2024-10-04 04:36:20|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728016590000|2024-10-04 04:36:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728016940000|2024-10-04 04:42:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728016980000|2024-10-04 04:43:00|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1728016990000|2024-10-04 04:43:10|416|413.1|415.9|413|416|413.1|415.9|413|2
1728017000000|2024-10-04 04:43:20|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1728017010000|2024-10-04 04:43:30|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728017020000|2024-10-04 04:43:40|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728017060000|2024-10-04 04:44:20|415.6|412.7|415.6|412.7|415.6|412.7|415.55|412.65|3
1728017080000|2024-10-04 04:44:40|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1728017090000|2024-10-04 04:44:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728017100000|2024-10-04 04:45:00|415.7|412.8|415.5|412.6|415.7|412.8|415.5|412.6|2
1728017110000|2024-10-04 04:45:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728017140000|2024-10-04 04:45:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728017180000|2024-10-04 04:46:20|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728017190000|2024-10-04 04:46:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728017200000|2024-10-04 04:46:40|415.15|412.25|414.7|411.8|415.15|412.25|414.7|411.8|4
1728017220000|2024-10-04 04:47:00|414.75|411.85|414.8|411.9|414.85|411.95|414.75|411.85|3
1728017230000|2024-10-04 04:47:10|414.7|411.8|414.5|411.6|414.7|411.8|414.5|411.6|3
1728017240000|2024-10-04 04:47:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728017280000|2024-10-04 04:48:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728017300000|2024-10-04 04:48:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728017310000|2024-10-04 04:48:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728017350000|2024-10-04 04:49:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728017370000|2024-10-04 04:49:30|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1728017400000|2024-10-04 04:50:00|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1728017410000|2024-10-04 04:50:10|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1728017420000|2024-10-04 04:50:20|415|412.1|414.95|412.05|415|412.1|414.9|412|3
1728017480000|2024-10-04 04:51:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728017530000|2024-10-04 04:52:10|414.9|412|415|412.1|415|412.1|414.9|412|2
1728017560000|2024-10-04 04:52:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728017700000|2024-10-04 04:55:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728017710000|2024-10-04 04:55:10|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728017720000|2024-10-04 04:55:20|414.8|411.9|414.65|411.75|414.8|411.9|414.6|411.7|3
1728017870000|2024-10-04 04:57:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728017880000|2024-10-04 04:58:00|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1728017930000|2024-10-04 04:58:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728017940000|2024-10-04 04:59:00|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1728017970000|2024-10-04 04:59:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728017990000|2024-10-04 04:59:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728018000000|2024-10-04 05:00:00|414.8|411.9|414.9|412|414.9|412|414.75|411.85|3
1728018020000|2024-10-04 05:00:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728018030000|2024-10-04 05:00:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1728018040000|2024-10-04 05:00:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728018060000|2024-10-04 05:01:00|414.9|412|415|412.1|415|412.1|414.9|412|3
1728018080000|2024-10-04 05:01:20|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|2
1728018100000|2024-10-04 05:01:40|415.1|412.2|415.15|412.25|415.15|412.25|415.1|412.2|4
1728018120000|2024-10-04 05:02:00|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|2
1728018150000|2024-10-04 05:02:30|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1728018160000|2024-10-04 05:02:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728018180000|2024-10-04 05:03:00|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1728018210000|2024-10-04 05:03:30|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728018220000|2024-10-04 05:03:40|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728018230000|2024-10-04 05:03:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728018250000|2024-10-04 05:04:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728018260000|2024-10-04 05:04:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728018300000|2024-10-04 05:05:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728018310000|2024-10-04 05:05:10|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728018330000|2024-10-04 05:05:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728018340000|2024-10-04 05:05:40|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728018360000|2024-10-04 05:06:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728018370000|2024-10-04 05:06:10|415.9|413|415.9|413|415.9|413|415.9|413|1
1728018420000|2024-10-04 05:07:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1728018430000|2024-10-04 05:07:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1728018450000|2024-10-04 05:07:30|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728018470000|2024-10-04 05:07:50|416|413.1|416.2|413.3|416.2|413.3|416|413.1|2
1728018480000|2024-10-04 05:08:00|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728018500000|2024-10-04 05:08:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728018510000|2024-10-04 05:08:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728018540000|2024-10-04 05:09:00|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|8
1728018570000|2024-10-04 05:09:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728018580000|2024-10-04 05:09:40|416.55|413.65|416.75|413.85|416.75|413.85|416.55|413.65|4
1728018590000|2024-10-04 05:09:50|416.8|413.9|417.1|414.2|417.1|414.2|416.8|413.9|3
1728018600000|2024-10-04 05:10:00|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|5
1728018610000|2024-10-04 05:10:10|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728018630000|2024-10-04 05:10:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728018650000|2024-10-04 05:10:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728018680000|2024-10-04 05:11:20|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1728018690000|2024-10-04 05:11:30|417.1|414.2|417.1|414.2|417.15|414.25|417.1|414.2|3
1728018700000|2024-10-04 05:11:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1728018720000|2024-10-04 05:12:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728018740000|2024-10-04 05:12:20|417|414.1|416.85|413.95|417|414.1|416.85|413.95|3
1728018750000|2024-10-04 05:12:30|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1728018760000|2024-10-04 05:12:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728018800000|2024-10-04 05:13:20|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|4
1728018910000|2024-10-04 05:15:10|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728018920000|2024-10-04 05:15:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728018930000|2024-10-04 05:15:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1728018940000|2024-10-04 05:15:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728018950000|2024-10-04 05:15:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728018970000|2024-10-04 05:16:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728019010000|2024-10-04 05:16:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728019040000|2024-10-04 05:17:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728019050000|2024-10-04 05:17:30|416.95|414.05|416.95|414.05|417|414.1|416.95|414.05|3
1728019060000|2024-10-04 05:17:40|417|414.1|416.95|414.05|417|414.1|416.95|414.05|4
1728019070000|2024-10-04 05:17:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728019080000|2024-10-04 05:18:00|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1728019100000|2024-10-04 05:18:20|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1728019130000|2024-10-04 05:18:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|8
1728019150000|2024-10-04 05:19:10|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1728019160000|2024-10-04 05:19:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728019200000|2024-10-04 05:20:00|416.6|413.7|416.9|414|416.9|414|416.6|413.7|3
1728019210000|2024-10-04 05:20:10|417|414.1|417.1|414.2|417.15|414.25|417|414.1|6
1728019220000|2024-10-04 05:20:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728019240000|2024-10-04 05:20:40|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1728019250000|2024-10-04 05:20:50|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1728019260000|2024-10-04 05:21:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728019270000|2024-10-04 05:21:10|417|414.1|416.9|414|417|414.1|416.85|413.95|4
1728019280000|2024-10-04 05:21:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728019310000|2024-10-04 05:21:50|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1728019320000|2024-10-04 05:22:00|416.9|414|416.9|414|416.9|414|416.9|414|1
1728019340000|2024-10-04 05:22:20|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728019350000|2024-10-04 05:22:30|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1728019360000|2024-10-04 05:22:40|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1728019370000|2024-10-04 05:22:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728019390000|2024-10-04 05:23:10|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1728019400000|2024-10-04 05:23:20|416.65|413.75|416.5|413.6|416.65|413.75|416.5|413.6|4
1728019420000|2024-10-04 05:23:40|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728019430000|2024-10-04 05:23:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1728019450000|2024-10-04 05:24:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728019460000|2024-10-04 05:24:20|416.7|413.8|416.8|413.9|416.8|413.9|416.65|413.75|3
1728019470000|2024-10-04 05:24:30|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728019480000|2024-10-04 05:24:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728019520000|2024-10-04 05:25:20|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728019530000|2024-10-04 05:25:30|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1728019540000|2024-10-04 05:25:40|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1728019600000|2024-10-04 05:26:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728019610000|2024-10-04 05:26:50|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728019620000|2024-10-04 05:27:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728019660000|2024-10-04 05:27:40|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|3
1728019680000|2024-10-04 05:28:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728019690000|2024-10-04 05:28:10|416.9|414|417.15|414.25|417.15|414.25|416.9|414|3
1728019780000|2024-10-04 05:29:40|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1728019800000|2024-10-04 05:30:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728019810000|2024-10-04 05:30:10|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1728019820000|2024-10-04 05:30:20|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1728019830000|2024-10-04 05:30:30|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728019840000|2024-10-04 05:30:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728019850000|2024-10-04 05:30:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728019860000|2024-10-04 05:31:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728020080000|2024-10-04 05:34:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728020090000|2024-10-04 05:34:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728020130000|2024-10-04 05:35:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728020140000|2024-10-04 05:35:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728020160000|2024-10-04 05:36:00|416.9|414|417|414.1|417|414.1|416.9|414|2
1728020180000|2024-10-04 05:36:20|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1728020210000|2024-10-04 05:36:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1728020220000|2024-10-04 05:37:00|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728020230000|2024-10-04 05:37:10|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1728020250000|2024-10-04 05:37:30|417.05|414.15|417|414.1|417.05|414.15|417|414.1|4
1728020260000|2024-10-04 05:37:40|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728020280000|2024-10-04 05:38:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728020290000|2024-10-04 05:38:10|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1728020300000|2024-10-04 05:38:20|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728020310000|2024-10-04 05:38:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728020320000|2024-10-04 05:38:40|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|4
1728020390000|2024-10-04 05:39:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728020420000|2024-10-04 05:40:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728020470000|2024-10-04 05:41:10|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|4
1728020500000|2024-10-04 05:41:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728020520000|2024-10-04 05:42:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728020640000|2024-10-04 05:44:00|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|8
1728020650000|2024-10-04 05:44:10|417.6|414.7|417.6|414.7|417.6|414.7|417.55|414.65|9
1728020660000|2024-10-04 05:44:20|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1728020700000|2024-10-04 05:45:00|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1728020710000|2024-10-04 05:45:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728020730000|2024-10-04 05:45:30|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1728020750000|2024-10-04 05:45:50|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728020760000|2024-10-04 05:46:00|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|2
1728020790000|2024-10-04 05:46:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728020810000|2024-10-04 05:46:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728020820000|2024-10-04 05:47:00|417.35|414.45|417.45|414.55|417.45|414.55|417.35|414.45|5
1728020830000|2024-10-04 05:47:10|417.4|414.5|417.65|414.75|417.65|414.75|417.4|414.5|6
1728020840000|2024-10-04 05:47:20|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|2
1728020880000|2024-10-04 05:48:00|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1728020890000|2024-10-04 05:48:10|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1728020900000|2024-10-04 05:48:20|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1728020910000|2024-10-04 05:48:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728020930000|2024-10-04 05:48:50|417.75|414.85|418|415.1|418|415.1|417.7|414.8|5
1728020940000|2024-10-04 05:49:00|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728020950000|2024-10-04 05:49:10|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1728020960000|2024-10-04 05:49:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1728021020000|2024-10-04 05:50:20|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1728021060000|2024-10-04 05:51:00|417.95|415.05|418|415.1|418|415.1|417.9|415|3
1728021080000|2024-10-04 05:51:20|417.95|415.05|417.85|414.95|417.95|415.05|417.85|414.95|3
1728021130000|2024-10-04 05:52:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728021140000|2024-10-04 05:52:20|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021160000|2024-10-04 05:52:40|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021170000|2024-10-04 05:52:50|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021180000|2024-10-04 05:53:00|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021190000|2024-10-04 05:53:10|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021240000|2024-10-04 05:54:00|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1728021260000|2024-10-04 05:54:20|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1728021270000|2024-10-04 05:54:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728021280000|2024-10-04 05:54:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1728021300000|2024-10-04 05:55:00|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|5
1728021310000|2024-10-04 05:55:10|418|415.1|418.1|415.2|418.1|415.2|418|415.1|2
1728021350000|2024-10-04 05:55:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728021360000|2024-10-04 05:56:00|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|6
1728021370000|2024-10-04 05:56:10|418.1|415.2|418.1|415.2|418.1|415.2|418.05|415.15|5
1728021380000|2024-10-04 05:56:20|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1728021400000|2024-10-04 05:56:40|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|3
1728021410000|2024-10-04 05:56:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728021420000|2024-10-04 05:57:00|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|2
1728021430000|2024-10-04 05:57:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1728021440000|2024-10-04 05:57:20|417.95|415.05|417.9|415|417.95|415.05|417.9|415|4
1728021450000|2024-10-04 05:57:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1728021460000|2024-10-04 05:57:40|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|3
1728021470000|2024-10-04 05:57:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1728021490000|2024-10-04 05:58:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728021620000|2024-10-04 06:00:20|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728021640000|2024-10-04 06:00:40|417.85|414.95|417.95|415.05|417.95|415.05|417.85|414.95|3
1728021650000|2024-10-04 06:00:50|417.9|415|417.8|414.9|417.9|415|417.8|414.9|2
1728021660000|2024-10-04 06:01:00|417.75|414.85|417.8|414.9|417.8|414.9|417.7|414.8|6
1728021670000|2024-10-04 06:01:10|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1728021680000|2024-10-04 06:01:20|417.65|414.75|417.55|414.65|417.65|414.75|417.55|414.65|2
1728021690000|2024-10-04 06:01:30|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1728021700000|2024-10-04 06:01:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728021710000|2024-10-04 06:01:50|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1728021720000|2024-10-04 06:02:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728021760000|2024-10-04 06:02:40|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|3
1728021770000|2024-10-04 06:02:50|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1728021780000|2024-10-04 06:03:00|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728021790000|2024-10-04 06:03:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728021800000|2024-10-04 06:03:20|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1728021850000|2024-10-04 06:04:10|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1728021880000|2024-10-04 06:04:40|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|3
1728021890000|2024-10-04 06:04:50|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728021900000|2024-10-04 06:05:00|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|5
1728021950000|2024-10-04 06:05:50|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1728021960000|2024-10-04 06:06:00|417.15|414.25|417.05|414.15|417.15|414.25|417.05|414.15|2
1728021970000|2024-10-04 06:06:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728022660000|2024-10-04 06:17:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728022680000|2024-10-04 06:18:00|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1728022710000|2024-10-04 06:18:30|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|3
1728022730000|2024-10-04 06:18:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728022750000|2024-10-04 06:19:10|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|2
1728022760000|2024-10-04 06:19:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728022770000|2024-10-04 06:19:30|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1728023180000|2024-10-04 06:26:20|417.65|414.75|418.1|415.2|418.1|415.2|417.65|414.75|2
1728023210000|2024-10-04 06:26:50|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|3
1728023220000|2024-10-04 06:27:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728023230000|2024-10-04 06:27:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728023240000|2024-10-04 06:27:20|418.1|415.2|418.25|415.35|418.25|415.35|418.1|415.2|3
1728023250000|2024-10-04 06:27:30|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1727973980000|2024-10-03 16:46:20|404.95|402.05|405.15|402.25|405.25|402.35|404.95|402.05|8
1727973990000|2024-10-03 16:46:30|405.1|402.2|405.2|402.3|405.2|402.3|405.05|402.15|4
1727974000000|2024-10-03 16:46:40|405.15|402.25|405|402.1|405.15|402.25|405|402.1|3
1727974010000|2024-10-03 16:46:50|405.05|402.15|405.05|402.15|405.1|402.2|405.05|402.15|3
1727974120000|2024-10-03 16:48:40|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|7
1727974130000|2024-10-03 16:48:50|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1727974140000|2024-10-03 16:49:00|405.25|402.35|405.55|402.65|405.55|402.65|405.2|402.3|6
1727974150000|2024-10-03 16:49:10|405.5|402.6|405.4|402.5|405.5|402.6|405.4|402.5|2
1727974160000|2024-10-03 16:49:20|405.45|402.55|405.4|402.5|405.5|402.6|405.4|402.5|4
1727974170000|2024-10-03 16:49:30|405.35|402.45|405.35|402.45|405.35|402.45|405.3|402.4|3
1727974180000|2024-10-03 16:49:40|405.2|402.3|404.9|402|405.2|402.3|404.9|402|2
1727974200000|2024-10-03 16:50:00|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1727974210000|2024-10-03 16:50:10|404.8|401.9|404.9|402|404.9|402|404.8|401.9|3
1727974220000|2024-10-03 16:50:20|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1727974230000|2024-10-03 16:50:30|404.95|402.05|405|402.1|405|402.1|404.95|402.05|2
1727974240000|2024-10-03 16:50:40|404.95|402.05|405.15|402.25|405.15|402.25|404.95|402.05|4
1727974260000|2024-10-03 16:51:00|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|4
1727974270000|2024-10-03 16:51:10|405.25|402.35|405.4|402.5|405.4|402.5|405.25|402.35|4
1727974280000|2024-10-03 16:51:20|405.5|402.6|405.5|402.6|405.5|402.6|405.45|402.55|3
1727974290000|2024-10-03 16:51:30|405.55|402.65|406|403.1|406.05|403.15|405.55|402.65|5
1727974300000|2024-10-03 16:51:40|405.95|403.05|405.9|403|406|403.1|405.9|403|3
1727974310000|2024-10-03 16:51:50|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1727974320000|2024-10-03 16:52:00|405.85|402.95|405.85|402.95|405.9|403|405.85|402.95|3
1727974330000|2024-10-03 16:52:10|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727974340000|2024-10-03 16:52:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1727974360000|2024-10-03 16:52:40|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1727974370000|2024-10-03 16:52:50|406|403.1|405.95|403.05|406|403.1|405.95|403.05|2
1727974380000|2024-10-03 16:53:00|406|403.1|406|403.1|406|403.1|406|403.1|1
1727974390000|2024-10-03 16:53:10|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1727974400000|2024-10-03 16:53:20|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1727974410000|2024-10-03 16:53:30|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727974420000|2024-10-03 16:53:40|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1727974430000|2024-10-03 16:53:50|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1727974470000|2024-10-03 16:54:30|405.7|402.8|405.5|402.6|405.7|402.8|405.5|402.6|2
1727974490000|2024-10-03 16:54:50|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1727974500000|2024-10-03 16:55:00|405.5|402.6|405.3|402.4|405.5|402.6|405.3|402.4|3
1727974510000|2024-10-03 16:55:10|405.35|402.45|405.4|402.5|405.5|402.6|405.35|402.45|4
1727974520000|2024-10-03 16:55:20|405.5|402.6|405.55|402.65|405.6|402.7|405.5|402.6|4
1727974820000|2024-10-03 17:00:20|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|6
1727974840000|2024-10-03 17:00:40|404.9|402|404.9|402|404.9|402|404.9|402|1
1727974850000|2024-10-03 17:00:50|404.65|401.75|404.3|401.4|404.65|401.75|404.3|401.4|3
1727974860000|2024-10-03 17:01:00|404.25|401.35|404|401.1|404.25|401.35|404|401.1|6
1727974870000|2024-10-03 17:01:10|403.9|401|404.05|401.15|404.1|401.2|403.85|400.95|9
1727974880000|2024-10-03 17:01:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1727974900000|2024-10-03 17:01:40|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1727974910000|2024-10-03 17:01:50|403.7|400.8|403.4|400.5|403.7|400.8|403.4|400.5|5
1727974920000|2024-10-03 17:02:00|403.35|400.45|403.7|400.8|403.7|400.8|403.35|400.45|8
1727974930000|2024-10-03 17:02:10|403.8|400.9|404.15|401.25|404.3|401.4|403.6|400.7|18
1727974940000|2024-10-03 17:02:20|404.1|401.2|404|401.1|404.2|401.3|404|401.1|8
1727974950000|2024-10-03 17:02:30|404.05|401.15|403.85|400.95|404.05|401.15|403.85|400.95|4
1727974960000|2024-10-03 17:02:40|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1727974970000|2024-10-03 17:02:50|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|4
1727974980000|2024-10-03 17:03:00|403.5|400.6|403.5|400.6|403.55|400.65|403.3|400.4|12
1727974990000|2024-10-03 17:03:10|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1727975000000|2024-10-03 17:03:20|403.6|400.7|403.55|400.65|403.65|400.75|403.55|400.65|4
1727975010000|2024-10-03 17:03:30|403.5|400.6|403.45|400.55|403.5|400.6|403.45|400.55|2
1727975020000|2024-10-03 17:03:40|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|5
1727975030000|2024-10-03 17:03:50|403.35|400.45|403.25|400.35|403.4|400.5|403.2|400.3|4
1727975040000|2024-10-03 17:04:00|403.2|400.3|403.4|400.5|403.4|400.5|403.2|400.3|7
1727975050000|2024-10-03 17:04:10|403.5|400.6|403.5|400.6|403.5|400.6|403.45|400.55|3
1727975060000|2024-10-03 17:04:20|403.55|400.65|404.2|401.3|404.2|401.3|403.55|400.65|9
1727975070000|2024-10-03 17:04:30|404.3|401.4|404.1|401.2|404.35|401.45|404.1|401.2|5
1727975080000|2024-10-03 17:04:40|404.05|401.15|404|401.1|404.1|401.2|404|401.1|8
1727975090000|2024-10-03 17:04:50|404.05|401.15|404.1|401.2|404.1|401.2|404.05|401.15|2
1727975100000|2024-10-03 17:05:00|404.05|401.15|404.75|401.85|404.75|401.85|404.05|401.15|8
1727975110000|2024-10-03 17:05:10|404.8|401.9|405.1|402.2|405.1|402.2|404.8|401.9|3
1727975120000|2024-10-03 17:05:20|405|402.1|405.15|402.25|405.15|402.25|405|402.1|7
1727975130000|2024-10-03 17:05:30|405.1|402.2|404.95|402.05|405.1|402.2|404.95|402.05|2
1727975140000|2024-10-03 17:05:40|404.9|402|404.95|402.05|404.95|402.05|404.9|402|2
1727975160000|2024-10-03 17:06:00|404.8|401.9|404.35|401.45|404.8|401.9|404.3|401.4|4
1727975170000|2024-10-03 17:06:10|404.3|401.4|404.5|401.6|404.5|401.6|404.2|401.3|7
1727975180000|2024-10-03 17:06:20|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1727975190000|2024-10-03 17:06:30|404.6|401.7|404.5|401.6|404.65|401.75|404.45|401.55|7
1727975200000|2024-10-03 17:06:40|404.55|401.65|404.7|401.8|404.7|401.8|404.55|401.65|4
1727975210000|2024-10-03 17:06:50|404.75|401.85|404.85|401.95|404.85|401.95|404.75|401.85|3
1727975220000|2024-10-03 17:07:00|404.9|402|405.75|402.85|405.75|402.85|404.9|402|7
1727975230000|2024-10-03 17:07:10|405.6|402.7|405.55|402.65|405.7|402.8|405.55|402.65|5
1727975240000|2024-10-03 17:07:20|405.35|402.45|404.9|402|405.35|402.45|404.9|402|4
1727975250000|2024-10-03 17:07:30|404.85|401.95|405.3|402.4|405.3|402.4|404.85|401.95|7
1727975260000|2024-10-03 17:07:40|405.35|402.45|405.4|402.5|405.6|402.7|405.35|402.45|5
1727975270000|2024-10-03 17:07:50|405.3|402.4|405.3|402.4|405.3|402.4|405.25|402.35|3
1727975280000|2024-10-03 17:08:00|405.35|402.45|405.2|402.3|405.35|402.45|405.2|402.3|2
1727975290000|2024-10-03 17:08:10|405.25|402.35|405.35|402.45|405.4|402.5|405.25|402.35|9
1727975300000|2024-10-03 17:08:20|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1727975310000|2024-10-03 17:08:30|405.3|402.4|404.95|402.05|405.3|402.4|404.9|402|6
1727975320000|2024-10-03 17:08:40|405|402.1|405.1|402.2|405.1|402.2|405|402.1|3
1727975330000|2024-10-03 17:08:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1727975340000|2024-10-03 17:09:00|404.95|402.05|405.35|402.45|405.35|402.45|404.95|402.05|8
1727975350000|2024-10-03 17:09:10|405.25|402.35|405.7|402.8|405.7|402.8|405.25|402.35|6
1727975360000|2024-10-03 17:09:20|405.75|402.85|405.95|403.05|405.95|403.05|405.7|402.8|7
1727975370000|2024-10-03 17:09:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1727975380000|2024-10-03 17:09:40|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1727975390000|2024-10-03 17:09:50|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1727975400000|2024-10-03 17:10:00|405.85|402.95|405.9|403|405.9|403|405.8|402.9|6
1727975410000|2024-10-03 17:10:10|405.75|402.85|405.75|402.85|405.85|402.95|405.65|402.75|7
1727975420000|2024-10-03 17:10:20|405.8|402.9|405.85|402.95|405.85|402.95|405.8|402.9|2
1727975430000|2024-10-03 17:10:30|406.2|403.3|406.4|403.5|406.4|403.5|406.2|403.3|3
1727975440000|2024-10-03 17:10:40|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1727975450000|2024-10-03 17:10:50|406.3|403.4|406.35|403.45|406.35|403.45|406.3|403.4|2
1727975460000|2024-10-03 17:11:00|406.4|403.5|406.7|403.8|406.7|403.8|406.4|403.5|8
1727975470000|2024-10-03 17:11:10|406.75|403.85|407.4|404.5|407.4|404.5|406.75|403.85|7
1727975480000|2024-10-03 17:11:20|407.35|404.45|407.6|404.7|407.6|404.7|407.3|404.4|6
1727975490000|2024-10-03 17:11:30|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|4
1727975500000|2024-10-03 17:11:40|407.6|404.7|407.5|404.6|407.6|404.7|407.5|404.6|5
1727975510000|2024-10-03 17:11:50|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|6
1727975520000|2024-10-03 17:12:00|407.45|404.55|407.25|404.35|407.45|404.55|407.25|404.35|7
1727975530000|2024-10-03 17:12:10|407.1|404.2|406.95|404.05|407.2|404.3|406.95|404.05|11
1727975540000|2024-10-03 17:12:20|407|404.1|406.75|403.85|407.05|404.15|406.75|403.85|9
1727975550000|2024-10-03 17:12:30|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|4
1727975560000|2024-10-03 17:12:40|406.7|403.8|406.6|403.7|406.75|403.85|406.6|403.7|6
1727975570000|2024-10-03 17:12:50|406.65|403.75|406.6|403.7|406.65|403.75|406.55|403.65|6
1727975580000|2024-10-03 17:13:00|406.55|403.65|406.65|403.75|406.75|403.85|406.55|403.65|6
1727975590000|2024-10-03 17:13:10|406.6|403.7|406.45|403.55|406.6|403.7|406.35|403.45|7
1727975600000|2024-10-03 17:13:20|406.5|403.6|406.5|403.6|406.55|403.65|406.45|403.55|5
1727975610000|2024-10-03 17:13:30|406.45|403.55|406.15|403.25|406.45|403.55|406.1|403.2|5
1727975620000|2024-10-03 17:13:40|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727975630000|2024-10-03 17:13:50|406.1|403.2|406|403.1|406.1|403.2|406|403.1|3
1727975640000|2024-10-03 17:14:00|406.05|403.15|406|403.1|406.15|403.25|406|403.1|5
1727975650000|2024-10-03 17:14:10|406.1|403.2|406.25|403.35|406.25|403.35|406.05|403.15|8
1727975660000|2024-10-03 17:14:20|406.2|403.3|406.3|403.4|406.3|403.4|406.15|403.25|4
1727975670000|2024-10-03 17:14:30|406.35|403.45|406.55|403.65|406.6|403.7|406.35|403.45|5
1727975680000|2024-10-03 17:14:40|406.5|403.6|406.4|403.5|406.5|403.6|406.35|403.45|4
1727975690000|2024-10-03 17:14:50|406.45|403.55|406.5|403.6|406.5|403.6|406.4|403.5|4
1727975700000|2024-10-03 17:15:00|406.55|403.65|406.8|403.9|406.8|403.9|406.55|403.65|6
1727975710000|2024-10-03 17:15:10|406.75|403.85|406.9|404|406.9|404|406.75|403.85|9
1727975720000|2024-10-03 17:15:20|406.95|404.05|406.85|403.95|406.95|404.05|406.8|403.9|6
1727975730000|2024-10-03 17:15:30|406.9|404|407.05|404.15|407.1|404.2|406.9|404|4
1727975740000|2024-10-03 17:15:40|406.9|404|406.75|403.85|406.95|404.05|406.65|403.75|9
1727975750000|2024-10-03 17:15:50|406.7|403.8|406.75|403.85|406.8|403.9|406.7|403.8|4
1727975760000|2024-10-03 17:16:00|406.8|403.9|407.1|404.2|407.2|404.3|406.8|403.9|10
1727975770000|2024-10-03 17:16:10|407.15|404.25|407.25|404.35|407.25|404.35|407.15|404.25|3
1727975780000|2024-10-03 17:16:20|407.4|404.5|407.7|404.8|407.7|404.8|407.4|404.5|3
1727975790000|2024-10-03 17:16:30|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1727975800000|2024-10-03 17:16:40|407.55|404.65|407.35|404.45|407.55|404.65|407.3|404.4|6
1727975810000|2024-10-03 17:16:50|407.3|404.4|407.45|404.55|407.45|404.55|407.3|404.4|4
1727975820000|2024-10-03 17:17:00|407.6|404.7|407.5|404.6|407.6|404.7|407.45|404.55|6
1727975830000|2024-10-03 17:17:10|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|4
1727975840000|2024-10-03 17:17:20|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1727975850000|2024-10-03 17:17:30|407.25|404.35|407.15|404.25|407.3|404.4|407.15|404.25|3
1727975860000|2024-10-03 17:17:40|407.2|404.3|406.6|403.7|407.2|404.3|406.6|403.7|7
1727975870000|2024-10-03 17:17:50|406.5|403.6|406.45|403.55|406.5|403.6|406.4|403.5|3
1727975880000|2024-10-03 17:18:00|406.35|403.45|406.7|403.8|406.7|403.8|406.3|403.4|11
1727975890000|2024-10-03 17:18:10|406.55|403.65|406.65|403.75|406.65|403.75|406.5|403.6|5
1727975900000|2024-10-03 17:18:20|406.7|403.8|406.9|404|406.9|404|406.7|403.8|2
1727975910000|2024-10-03 17:18:30|406.95|404.05|407.1|404.2|407.1|404.2|406.95|404.05|2
1727975920000|2024-10-03 17:18:40|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1727975930000|2024-10-03 17:18:50|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1727975940000|2024-10-03 17:19:00|407|404.1|407|404.1|407.05|404.15|406.95|404.05|7
1727975950000|2024-10-03 17:19:10|407.05|404.15|407.05|404.15|407.15|404.25|407.05|404.15|5
1727975960000|2024-10-03 17:19:20|406.95|404.05|407.05|404.15|407.1|404.2|406.95|404.05|5
1727975970000|2024-10-03 17:19:30|407.1|404.2|407.3|404.4|407.3|404.4|407.1|404.2|4
1727975980000|2024-10-03 17:19:40|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1727975990000|2024-10-03 17:19:50|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1727976000000|2024-10-03 17:20:00|407.3|404.4|407.6|404.7|407.6|404.7|407.2|404.3|6
1727976010000|2024-10-03 17:20:10|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|4
1727976020000|2024-10-03 17:20:20|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1727976030000|2024-10-03 17:20:30|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1727976040000|2024-10-03 17:20:40|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|3
1727976050000|2024-10-03 17:20:50|407.35|404.45|407.15|404.25|407.35|404.45|407.1|404.2|7
1727976060000|2024-10-03 17:21:00|407.2|404.3|407.2|404.3|407.25|404.35|407.2|404.3|3
1727976070000|2024-10-03 17:21:10|407.15|404.25|407.4|404.5|407.4|404.5|407.1|404.2|5
1727976080000|2024-10-03 17:21:20|407.45|404.55|407.8|404.9|407.9|405|407.45|404.55|11
1727976090000|2024-10-03 17:21:30|407.85|404.95|407.75|404.85|407.85|404.95|407.75|404.85|3
1727976100000|2024-10-03 17:21:40|407.6|404.7|407.7|404.8|407.85|404.95|407.6|404.7|12
1727976110000|2024-10-03 17:21:50|407.8|404.9|407.7|404.8|407.8|404.9|407.6|404.7|6
1727976120000|2024-10-03 17:22:00|407.8|404.9|408.2|405.3|408.3|405.4|407.75|404.85|14
1727976130000|2024-10-03 17:22:10|408.15|405.25|407.9|405|408.15|405.25|407.9|405|12
1727976140000|2024-10-03 17:22:20|407.95|405.05|407.85|404.95|408|405.1|407.85|404.95|15
1727976150000|2024-10-03 17:22:30|407.8|404.9|407.85|404.95|408|405.1|407.8|404.9|4
1727976160000|2024-10-03 17:22:40|407.9|405|407.95|405.05|407.95|405.05|407.85|404.95|6
1727976170000|2024-10-03 17:22:50|408|405.1|408.3|405.4|408.3|405.4|407.95|405.05|5
1727976180000|2024-10-03 17:23:00|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|5
1727976190000|2024-10-03 17:23:10|408.3|405.4|408.55|405.65|408.65|405.75|408.3|405.4|9
1727976200000|2024-10-03 17:23:20|408.5|405.6|408.4|405.5|408.55|405.65|408.4|405.5|5
1727976210000|2024-10-03 17:23:30|408.35|405.45|408.2|405.3|408.35|405.45|408.2|405.3|4
1727976220000|2024-10-03 17:23:40|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|4
1727976230000|2024-10-03 17:23:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1727976240000|2024-10-03 17:24:00|408.2|405.3|408.4|405.5|408.45|405.55|408.2|405.3|7
1727976250000|2024-10-03 17:24:10|408.5|405.6|408.7|405.8|408.7|405.8|408.5|405.6|6
1727976260000|2024-10-03 17:24:20|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|6
1727976270000|2024-10-03 17:24:30|408.8|405.9|408.75|405.85|408.8|405.9|408.75|405.85|2
1727976280000|2024-10-03 17:24:40|408.7|405.8|408.6|405.7|408.7|405.8|408.6|405.7|2
1727976290000|2024-10-03 17:24:50|408.65|405.75|408.45|405.55|408.65|405.75|408.45|405.55|5
1727976300000|2024-10-03 17:25:00|408.4|405.5|408.4|405.5|408.4|405.5|408.35|405.45|3
1727976310000|2024-10-03 17:25:10|408.45|405.55|408.2|405.3|408.45|405.55|408.2|405.3|4
1727976320000|2024-10-03 17:25:20|408.25|405.35|408.3|405.4|408.3|405.4|408.05|405.15|8
1727976330000|2024-10-03 17:25:30|408.35|405.45|408.9|406|408.9|406|408.35|405.45|13
1727976340000|2024-10-03 17:25:40|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|7
1727976350000|2024-10-03 17:25:50|409|406.1|409.05|406.15|409.1|406.2|409|406.1|6
1727976360000|2024-10-03 17:26:00|409|406.1|408.85|405.95|409|406.1|408.7|405.8|10
1727976370000|2024-10-03 17:26:10|408.9|406|408.9|406|409|406.1|408.8|405.9|9
1727976380000|2024-10-03 17:26:20|408.85|405.95|408.85|405.95|408.9|406|408.85|405.95|3
1727976390000|2024-10-03 17:26:30|408.9|406|408.6|405.7|408.9|406|408.3|405.4|9
1727976400000|2024-10-03 17:26:40|408.65|405.75|408.6|405.7|408.7|405.8|408.6|405.7|4
1727976410000|2024-10-03 17:26:50|408.65|405.75|408.45|405.55|408.65|405.75|408.45|405.55|5
1727976420000|2024-10-03 17:27:00|408.5|405.6|408.55|405.65|408.55|405.65|408.45|405.55|12
1727976430000|2024-10-03 17:27:10|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727976440000|2024-10-03 17:27:20|408.55|405.65|408.95|406.05|408.95|406.05|408.5|405.6|8
1727976450000|2024-10-03 17:27:30|408.85|405.95|408.9|406|408.95|406.05|408.85|405.95|4
1727976460000|2024-10-03 17:27:40|408.95|406.05|408.9|406|408.95|406.05|408.85|405.95|3
1727976470000|2024-10-03 17:27:50|408.95|406.05|409.15|406.25|409.15|406.25|408.95|406.05|3
1727976480000|2024-10-03 17:28:00|409.1|406.2|408.9|406|409.1|406.2|408.9|406|8
1727976490000|2024-10-03 17:28:10|408.95|406.05|408.9|406|409|406.1|408.9|406|7
1727976500000|2024-10-03 17:28:20|408.85|405.95|408.5|405.6|408.85|405.95|408.5|405.6|7
1727976510000|2024-10-03 17:28:30|408.7|405.8|408.6|405.7|408.8|405.9|408.55|405.65|11
1727976530000|2024-10-03 17:28:50|408.55|405.65|408.4|405.5|408.55|405.65|408.4|405.5|2
1727976540000|2024-10-03 17:29:00|408.3|405.4|408.2|405.3|408.3|405.4|408.05|405.15|5
1727976550000|2024-10-03 17:29:10|408.25|405.35|408.2|405.3|408.25|405.35|408.15|405.25|4
1727976560000|2024-10-03 17:29:20|408.15|405.25|408.25|405.35|408.25|405.35|408.15|405.25|3
1727976570000|2024-10-03 17:29:30|408.3|405.4|408.6|405.7|408.6|405.7|408.3|405.4|4
1727976580000|2024-10-03 17:29:40|408.5|405.6|408.45|405.55|408.5|405.6|408.4|405.5|7
1727976590000|2024-10-03 17:29:50|408.4|405.5|408.35|405.45|408.5|405.6|408.3|405.4|7
1727976600000|2024-10-03 17:30:00|408.3|405.4|408.55|405.65|408.6|405.7|408.3|405.4|5
1727976610000|2024-10-03 17:30:10|408.6|405.7|408.6|405.7|408.65|405.75|408.6|405.7|3
1727976620000|2024-10-03 17:30:20|408.55|405.65|408.2|405.3|408.65|405.75|408.2|405.3|10
1727976630000|2024-10-03 17:30:30|408.25|405.35|408.45|405.55|408.45|405.55|408.25|405.35|11
1727976640000|2024-10-03 17:30:40|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|6
1727976650000|2024-10-03 17:30:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727976660000|2024-10-03 17:31:00|408.7|405.8|409.05|406.15|409.05|406.15|408.7|405.8|8
1727976670000|2024-10-03 17:31:10|409|406.1|408.8|405.9|409.05|406.15|408.75|405.85|6
1727976680000|2024-10-03 17:31:20|408.85|405.95|408.9|406|408.9|406|408.75|405.85|7
1727976690000|2024-10-03 17:31:30|408.85|405.95|408.6|405.7|408.85|405.95|408.6|405.7|10
1727976700000|2024-10-03 17:31:40|408.55|405.65|408.8|405.9|408.8|405.9|408.5|405.6|7
1727976710000|2024-10-03 17:31:50|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1727976720000|2024-10-03 17:32:00|408.75|405.85|409|406.1|409|406.1|408.75|405.85|3
1727976730000|2024-10-03 17:32:10|408.95|406.05|409.2|406.3|409.2|406.3|408.95|406.05|8
1727976750000|2024-10-03 17:32:30|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1727976760000|2024-10-03 17:32:40|409.15|406.25|409.15|406.25|409.2|406.3|409.15|406.25|3
1727976770000|2024-10-03 17:32:50|409.1|406.2|408.9|406|409.1|406.2|408.8|405.9|6
1727976780000|2024-10-03 17:33:00|409|406.1|408.9|406|409|406.1|408.9|406|5
1727976790000|2024-10-03 17:33:10|408.85|405.95|408.55|405.65|408.85|405.95|408.55|405.65|7
1727976800000|2024-10-03 17:33:20|408.5|405.6|408.2|405.3|408.5|405.6|408.1|405.2|5
1727976810000|2024-10-03 17:33:30|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|4
1727976820000|2024-10-03 17:33:40|408.35|405.45|408.25|405.35|408.35|405.45|408.25|405.35|5
1727976830000|2024-10-03 17:33:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|3
1727976840000|2024-10-03 17:34:00|408.2|405.3|407.9|405|408.2|405.3|407.9|405|4
1727976850000|2024-10-03 17:34:10|407.85|404.95|407.75|404.85|407.85|404.95|407.75|404.85|3
1727976860000|2024-10-03 17:34:20|407.7|404.8|408|405.1|408|405.1|407.7|404.8|5
1727976870000|2024-10-03 17:34:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1727976880000|2024-10-03 17:34:40|407.9|405|407.9|405|407.9|405|407.8|404.9|3
1727976890000|2024-10-03 17:34:50|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1727976900000|2024-10-03 17:35:00|407.8|404.9|407.75|404.85|407.8|404.9|407.65|404.75|8
1727976910000|2024-10-03 17:35:10|407.8|404.9|407.75|404.85|407.8|404.9|407.7|404.8|4
1727976920000|2024-10-03 17:35:20|407.7|404.8|407.4|404.5|407.75|404.85|407.4|404.5|7
1727976930000|2024-10-03 17:35:30|407.5|404.6|407.6|404.7|407.6|404.7|407.45|404.55|5
1727976940000|2024-10-03 17:35:40|407.55|404.65|407.5|404.6|407.6|404.7|407.5|404.6|6
1727976950000|2024-10-03 17:35:50|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727976960000|2024-10-03 17:36:00|407.7|404.8|407.55|404.65|407.7|404.8|407.55|404.65|4
1727976970000|2024-10-03 17:36:10|407.6|404.7|407.55|404.65|407.6|404.7|407.55|404.65|2
1727976980000|2024-10-03 17:36:20|407.4|404.5|407.2|404.3|407.4|404.5|407.1|404.2|7
1727977010000|2024-10-03 17:36:50|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1727977020000|2024-10-03 17:37:00|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1727977030000|2024-10-03 17:37:10|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|3
1727977040000|2024-10-03 17:37:20|407.35|404.45|407.1|404.2|407.35|404.45|407.1|404.2|7
1727977060000|2024-10-03 17:37:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1727977070000|2024-10-03 17:37:50|406.95|404.05|406.6|403.7|406.95|404.05|406.6|403.7|3
1727977080000|2024-10-03 17:38:00|406.45|403.55|406.3|403.4|406.45|403.55|406.2|403.3|6
1727977090000|2024-10-03 17:38:10|406.35|403.45|406.55|403.65|406.55|403.65|406.35|403.45|4
1727977100000|2024-10-03 17:38:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1727977130000|2024-10-03 17:38:50|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1727977140000|2024-10-03 17:39:00|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1727977150000|2024-10-03 17:39:10|406.3|403.4|406.05|403.15|406.3|403.4|405.9|403|7
1727977160000|2024-10-03 17:39:20|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1727977170000|2024-10-03 17:39:30|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1727977180000|2024-10-03 17:39:40|405.95|403.05|405.95|403.05|406|403.1|405.95|403.05|3
1727977190000|2024-10-03 17:39:50|406|403.1|405.95|403.05|406|403.1|405.95|403.05|2
1727977200000|2024-10-03 17:40:00|405.9|403|405.85|402.95|405.9|403|405.8|402.9|5
1727977210000|2024-10-03 17:40:10|405.9|403|405.9|403|405.9|403|405.9|403|1
1727977220000|2024-10-03 17:40:20|405.85|402.95|405.9|403|405.9|403|405.85|402.95|2
1727977230000|2024-10-03 17:40:30|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1727977240000|2024-10-03 17:40:40|405.8|402.9|405.65|402.75|405.85|402.95|405.65|402.75|5
1727977250000|2024-10-03 17:40:50|405.7|402.8|405.75|402.85|405.75|402.85|405.65|402.75|4
1727977260000|2024-10-03 17:41:00|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1727977270000|2024-10-03 17:41:10|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1727977280000|2024-10-03 17:41:20|405.5|402.6|405.45|402.55|405.5|402.6|405.45|402.55|2
1727977290000|2024-10-03 17:41:30|405.5|402.6|405.5|402.6|405.55|402.65|405.45|402.55|5
1727977300000|2024-10-03 17:41:40|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1727977310000|2024-10-03 17:41:50|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1727977320000|2024-10-03 17:42:00|405.45|402.55|405.35|402.45|405.45|402.55|405.25|402.35|5
1727977330000|2024-10-03 17:42:10|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|3
1727977340000|2024-10-03 17:42:20|405.45|402.55|405.5|402.6|405.5|402.6|405.35|402.45|4
1727977350000|2024-10-03 17:42:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1727977360000|2024-10-03 17:42:40|405.6|402.7|405.65|402.75|405.65|402.75|405.6|402.7|2
1727977370000|2024-10-03 17:42:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1727977380000|2024-10-03 17:43:00|405.65|402.75|406|403.1|406.05|403.15|405.65|402.75|6
1727977410000|2024-10-03 17:43:30|405.95|403.05|406.3|403.4|406.3|403.4|405.95|403.05|8
1727977420000|2024-10-03 17:43:40|406.25|403.35|406.05|403.15|406.25|403.35|406.05|403.15|4
1727977440000|2024-10-03 17:44:00|406.1|403.2|406.05|403.15|406.15|403.25|406|403.1|4
1727977450000|2024-10-03 17:44:10|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1727977470000|2024-10-03 17:44:30|406.1|403.2|406.65|403.75|406.65|403.75|406.1|403.2|8
1727977480000|2024-10-03 17:44:40|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|3
1727977490000|2024-10-03 17:44:50|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1727977500000|2024-10-03 17:45:00|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1727977510000|2024-10-03 17:45:10|406.6|403.7|406.45|403.55|406.6|403.7|406.45|403.55|4
1727977520000|2024-10-03 17:45:20|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|3
1727977530000|2024-10-03 17:45:30|406.45|403.55|406.45|403.55|406.45|403.55|406.4|403.5|3
1727977540000|2024-10-03 17:45:40|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|5
1727977550000|2024-10-03 17:45:50|406.45|403.55|406.55|403.65|406.55|403.65|406.45|403.55|3
1727977560000|2024-10-03 17:46:00|406.6|403.7|406.85|403.95|406.85|403.95|406.6|403.7|3
1727977570000|2024-10-03 17:46:10|406.8|403.9|406.75|403.85|406.8|403.9|406.7|403.8|4
1727977580000|2024-10-03 17:46:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1727977590000|2024-10-03 17:46:30|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1727977600000|2024-10-03 17:46:40|406.9|404|407.35|404.45|407.35|404.45|406.9|404|5
1727977610000|2024-10-03 17:46:50|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1727977620000|2024-10-03 17:47:00|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|4
1727977630000|2024-10-03 17:47:10|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1727977640000|2024-10-03 17:47:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1727977650000|2024-10-03 17:47:30|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1727977660000|2024-10-03 17:47:40|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1727977670000|2024-10-03 17:47:50|407.5|404.6|407.35|404.45|407.5|404.6|407.35|404.45|4
1727977680000|2024-10-03 17:48:00|407.25|404.35|407.2|404.3|407.3|404.4|407.2|404.3|3
1727977930000|2024-10-03 17:52:10|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1727977940000|2024-10-03 17:52:20|407.8|404.9|407.75|404.85|407.8|404.9|407.7|404.8|4
1727977950000|2024-10-03 17:52:30|407.7|404.8|408.3|405.4|408.3|405.4|407.7|404.8|3
1727977960000|2024-10-03 17:52:40|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1727977970000|2024-10-03 17:52:50|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1727977980000|2024-10-03 17:53:00|408.3|405.4|408.5|405.6|408.5|405.6|408.25|405.35|5
1727977990000|2024-10-03 17:53:10|408.45|405.55|408.45|405.55|408.5|405.6|408.45|405.55|5
1727978000000|2024-10-03 17:53:20|408.5|405.6|408.65|405.75|408.65|405.75|408.5|405.6|4
1727978020000|2024-10-03 17:53:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727978030000|2024-10-03 17:53:50|408.65|405.75|408.85|405.95|408.85|405.95|408.65|405.75|5
1727978040000|2024-10-03 17:54:00|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727978050000|2024-10-03 17:54:10|408.75|405.85|408.75|405.85|408.8|405.9|408.75|405.85|5
1727978060000|2024-10-03 17:54:20|408.7|405.8|408.9|406|408.9|406|408.7|405.8|5
1727978070000|2024-10-03 17:54:30|408.85|405.95|408.9|406|409|406.1|408.85|405.95|4
1727978080000|2024-10-03 17:54:40|408.85|405.95|408.85|405.95|408.85|405.95|408.85|405.95|1
1727978090000|2024-10-03 17:54:50|408.9|406|408.9|406|408.9|406|408.9|406|1
1727978100000|2024-10-03 17:55:00|408.85|405.95|409|406.1|409|406.1|408.85|405.95|4
1727978120000|2024-10-03 17:55:20|408.9|406|408.8|405.9|408.9|406|408.8|405.9|3
1727978130000|2024-10-03 17:55:30|408.85|405.95|408.9|406|408.9|406|408.85|405.95|4
1727978140000|2024-10-03 17:55:40|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|6
1727978150000|2024-10-03 17:55:50|408.85|405.95|408.85|405.95|408.9|406|408.8|405.9|7
1727978160000|2024-10-03 17:56:00|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|4
1727978170000|2024-10-03 17:56:10|408.55|405.65|408.3|405.4|408.55|405.65|408.3|405.4|5
1727978180000|2024-10-03 17:56:20|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1727978190000|2024-10-03 17:56:30|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1727978200000|2024-10-03 17:56:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1727978210000|2024-10-03 17:56:50|408.25|405.35|408.25|405.35|408.3|405.4|408.25|405.35|3
1727978220000|2024-10-03 17:57:00|408.2|405.3|408.2|405.3|408.2|405.3|408.15|405.25|7
1727978230000|2024-10-03 17:57:10|408.15|405.25|408.15|405.25|408.2|405.3|408.1|405.2|6
1727978240000|2024-10-03 17:57:20|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727978250000|2024-10-03 17:57:30|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|2
1727978260000|2024-10-03 17:57:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727978270000|2024-10-03 17:57:50|408.05|405.15|408.2|405.3|408.2|405.3|408.05|405.15|3
1727978280000|2024-10-03 17:58:00|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|2
1727978290000|2024-10-03 17:58:10|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|2
1727978300000|2024-10-03 17:58:20|408.35|405.45|408.3|405.4|408.35|405.45|408.25|405.35|4
1727978320000|2024-10-03 17:58:40|408.35|405.45|408.35|405.45|408.35|405.45|408.3|405.4|3
1727978330000|2024-10-03 17:58:50|408.3|405.4|408.35|405.45|408.35|405.45|408.3|405.4|2
1727978340000|2024-10-03 17:59:00|408.3|405.4|408.4|405.5|408.4|405.5|408.2|405.3|8
1727978350000|2024-10-03 17:59:10|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727978360000|2024-10-03 17:59:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727978370000|2024-10-03 17:59:30|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1727978380000|2024-10-03 17:59:40|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727978390000|2024-10-03 17:59:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727978400000|2024-10-03 18:00:00|408.35|405.45|408.55|405.65|408.55|405.65|408.35|405.45|4
1727978410000|2024-10-03 18:00:10|408.5|405.6|408.7|405.8|408.7|405.8|408.45|405.55|6
1727978420000|2024-10-03 18:00:20|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1727978430000|2024-10-03 18:00:30|408.65|405.75|408.6|405.7|408.65|405.75|408.55|405.65|4
1727978440000|2024-10-03 18:00:40|408.55|405.65|408.5|405.6|408.6|405.7|408.5|405.6|4
1727978450000|2024-10-03 18:00:50|408.45|405.55|408.55|405.65|408.55|405.65|408.45|405.55|2
1727978460000|2024-10-03 18:01:00|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|2
1727978470000|2024-10-03 18:01:10|408.6|405.7|408.75|405.85|408.75|405.85|408.6|405.7|8
1727978480000|2024-10-03 18:01:20|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727978490000|2024-10-03 18:01:30|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1727978500000|2024-10-03 18:01:40|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1727978510000|2024-10-03 18:01:50|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1727978520000|2024-10-03 18:02:00|408.8|405.9|408.5|405.6|408.8|405.9|408.5|405.6|4
1727978530000|2024-10-03 18:02:10|408.4|405.5|408.15|405.25|408.4|405.5|408.1|405.2|3
1727978560000|2024-10-03 18:02:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727978570000|2024-10-03 18:02:50|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1727978580000|2024-10-03 18:03:00|408.05|405.15|407.95|405.05|408.05|405.15|407.95|405.05|2
1727978590000|2024-10-03 18:03:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1727978600000|2024-10-03 18:03:20|407.95|405.05|408.25|405.35|408.25|405.35|407.95|405.05|5
1727978610000|2024-10-03 18:03:30|408.3|405.4|408.6|405.7|408.65|405.75|408.3|405.4|6
1727978620000|2024-10-03 18:03:40|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727978630000|2024-10-03 18:03:50|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1727978640000|2024-10-03 18:04:00|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1727978650000|2024-10-03 18:04:10|408.7|405.8|408.55|405.65|408.7|405.8|408.55|405.65|3
1727978660000|2024-10-03 18:04:20|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727978790000|2024-10-03 18:06:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727978810000|2024-10-03 18:06:50|408.55|405.65|408.5|405.6|408.55|405.65|408.5|405.6|2
1727978820000|2024-10-03 18:07:00|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727978860000|2024-10-03 18:07:40|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1727978870000|2024-10-03 18:07:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1727978880000|2024-10-03 18:08:00|407.75|404.85|407.95|405.05|407.95|405.05|407.75|404.85|4
1727978910000|2024-10-03 18:08:30|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1727978920000|2024-10-03 18:08:40|407.8|404.9|407.8|404.9|407.85|404.95|407.8|404.9|3
1727978930000|2024-10-03 18:08:50|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1727978940000|2024-10-03 18:09:00|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1727978950000|2024-10-03 18:09:10|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1727978970000|2024-10-03 18:09:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727978990000|2024-10-03 18:09:50|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1727979000000|2024-10-03 18:10:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1727979030000|2024-10-03 18:10:30|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1727979040000|2024-10-03 18:10:40|407.75|404.85|407.85|404.95|407.85|404.95|407.7|404.8|6
1727979060000|2024-10-03 18:11:00|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1727979070000|2024-10-03 18:11:10|407.75|404.85|407.95|405.05|407.95|405.05|407.75|404.85|3
1727979080000|2024-10-03 18:11:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1727979090000|2024-10-03 18:11:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1727979110000|2024-10-03 18:11:50|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1727979120000|2024-10-03 18:12:00|408|405.1|408|405.1|408|405.1|408|405.1|1
1727979140000|2024-10-03 18:12:20|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727979150000|2024-10-03 18:12:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1727979170000|2024-10-03 18:12:50|408.25|405.35|408.45|405.55|408.45|405.55|408.25|405.35|3
1727979180000|2024-10-03 18:13:00|408.5|405.6|408.35|405.45|408.5|405.6|408.35|405.45|3
1727979190000|2024-10-03 18:13:10|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1727979200000|2024-10-03 18:13:20|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1727979500000|2024-10-03 18:18:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727979520000|2024-10-03 18:18:40|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1727979530000|2024-10-03 18:18:50|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|2
1727979540000|2024-10-03 18:19:00|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727979550000|2024-10-03 18:19:10|408.9|406|408.9|406|408.9|406|408.9|406|1
1727979560000|2024-10-03 18:19:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727979570000|2024-10-03 18:19:30|408.9|406|408.9|406|408.9|406|408.9|406|1
1727979580000|2024-10-03 18:19:40|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|3
1727979600000|2024-10-03 18:20:00|409.1|406.2|409.7|406.8|409.7|406.8|409.1|406.2|5
1727979610000|2024-10-03 18:20:10|409.65|406.75|409.7|406.8|409.7|406.8|409.65|406.75|4
1727979620000|2024-10-03 18:20:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1727979630000|2024-10-03 18:20:30|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727979640000|2024-10-03 18:20:40|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1727979650000|2024-10-03 18:20:50|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727979660000|2024-10-03 18:21:00|409.75|406.85|409.75|406.85|409.75|406.85|409.7|406.8|3
1727979680000|2024-10-03 18:21:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727979690000|2024-10-03 18:21:30|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1727979700000|2024-10-03 18:21:40|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727979710000|2024-10-03 18:21:50|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1727979720000|2024-10-03 18:22:00|409.55|406.65|409.35|406.45|409.55|406.65|409.25|406.35|9
1727979730000|2024-10-03 18:22:10|409.25|406.35|409.05|406.15|409.25|406.35|409.05|406.15|9
1727979740000|2024-10-03 18:22:20|409|406.1|408.95|406.05|409.05|406.15|408.95|406.05|8
1727979750000|2024-10-03 18:22:30|409|406.1|408.9|406|409.05|406.15|408.85|405.95|6
1727979760000|2024-10-03 18:22:40|408.8|405.9|409|406.1|409|406.1|408.75|405.85|7
1727979770000|2024-10-03 18:22:50|409.05|406.15|409.2|406.3|409.2|406.3|409.05|406.15|4
1727979780000|2024-10-03 18:23:00|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1727979790000|2024-10-03 18:23:10|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1727979800000|2024-10-03 18:23:20|409.2|406.3|409.2|406.3|409.2|406.3|409.15|406.25|3
1727979810000|2024-10-03 18:23:30|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1727979820000|2024-10-03 18:23:40|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1727979840000|2024-10-03 18:24:00|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1727979850000|2024-10-03 18:24:10|409.25|406.35|409.15|406.25|409.3|406.4|409.15|406.25|5
1727979860000|2024-10-03 18:24:20|409.2|406.3|409.15|406.25|409.2|406.3|409.15|406.25|2
1727979870000|2024-10-03 18:24:30|409.1|406.2|409.05|406.15|409.1|406.2|409.05|406.15|2
1727979880000|2024-10-03 18:24:40|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727979890000|2024-10-03 18:24:50|409|406.1|408.9|406|409|406.1|408.9|406|3
1727979900000|2024-10-03 18:25:00|408.95|406.05|409|406.1|409|406.1|408.8|405.9|6
1727979920000|2024-10-03 18:25:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727979930000|2024-10-03 18:25:30|408.9|406|408.9|406|408.9|406|408.9|406|1
1727979950000|2024-10-03 18:25:50|408.95|406.05|408.9|406|408.95|406.05|408.9|406|2
1727979960000|2024-10-03 18:26:00|408.95|406.05|408.85|405.95|408.95|406.05|408.85|405.95|3
1727979970000|2024-10-03 18:26:10|408.8|405.9|408.5|405.6|408.8|405.9|408.5|405.6|5
1727979980000|2024-10-03 18:26:20|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|3
1727979990000|2024-10-03 18:26:30|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1727980020000|2024-10-03 18:27:00|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1727980040000|2024-10-03 18:27:20|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1727980050000|2024-10-03 18:27:30|408.45|405.55|408.7|405.8|408.7|405.8|408.45|405.55|5
1727980060000|2024-10-03 18:27:40|408.75|405.85|408.9|406|408.9|406|408.75|405.85|4
1727980080000|2024-10-03 18:28:00|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|2
1727980090000|2024-10-03 18:28:10|408.75|405.85|408.85|405.95|408.9|406|408.75|405.85|5
1727980110000|2024-10-03 18:28:30|408.9|406|409|406.1|409|406.1|408.9|406|2
1727980120000|2024-10-03 18:28:40|408.9|406|408.9|406|408.9|406|408.9|406|1
1727980130000|2024-10-03 18:28:50|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1727980140000|2024-10-03 18:29:00|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1727980160000|2024-10-03 18:29:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727980170000|2024-10-03 18:29:30|408.85|405.95|408.7|405.8|408.85|405.95|408.7|405.8|2
1727980180000|2024-10-03 18:29:40|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1727980190000|2024-10-03 18:29:50|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|2
1727980200000|2024-10-03 18:30:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727980210000|2024-10-03 18:30:10|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1727980220000|2024-10-03 18:30:20|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727980230000|2024-10-03 18:30:30|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|3
1727980240000|2024-10-03 18:30:40|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727980260000|2024-10-03 18:31:00|408.25|405.35|408.4|405.5|408.4|405.5|408.25|405.35|4
1727980270000|2024-10-03 18:31:10|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1727980280000|2024-10-03 18:31:20|408.35|405.45|408|405.1|408.35|405.45|408|405.1|3
1727980290000|2024-10-03 18:31:30|407.95|405.05|408.1|405.2|408.1|405.2|407.95|405.05|3
1727980300000|2024-10-03 18:31:40|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1727980310000|2024-10-03 18:31:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1727980320000|2024-10-03 18:32:00|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1727980330000|2024-10-03 18:32:10|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1727980340000|2024-10-03 18:32:20|408.1|405.2|408.1|405.2|408.15|405.25|408.1|405.2|3
1727980380000|2024-10-03 18:33:00|408.15|405.25|408.2|405.3|408.3|405.4|408.1|405.2|6
1727980390000|2024-10-03 18:33:10|408.25|405.35|408.5|405.6|408.5|405.6|408.25|405.35|4
1727980400000|2024-10-03 18:33:20|408.55|405.65|408.65|405.75|408.65|405.75|408.5|405.6|6
1727980410000|2024-10-03 18:33:30|408.7|405.8|408.75|405.85|408.85|405.95|408.7|405.8|4
1727980420000|2024-10-03 18:33:40|408.7|405.8|408.65|405.75|408.7|405.8|408.65|405.75|2
1727980440000|2024-10-03 18:34:00|408.6|405.7|408.65|405.75|408.65|405.75|408.6|405.7|2
1727980450000|2024-10-03 18:34:10|408.7|405.8|408.55|405.65|408.7|405.8|408.55|405.65|3
1727980460000|2024-10-03 18:34:20|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727980470000|2024-10-03 18:34:30|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727980480000|2024-10-03 18:34:40|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1727980490000|2024-10-03 18:34:50|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1727980500000|2024-10-03 18:35:00|408.65|405.75|408.75|405.85|408.8|405.9|408.65|405.75|3
1727980510000|2024-10-03 18:35:10|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1727980520000|2024-10-03 18:35:20|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1727980530000|2024-10-03 18:35:30|408.85|405.95|409.05|406.15|409.1|406.2|408.85|405.95|4
1727980570000|2024-10-03 18:36:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1727980580000|2024-10-03 18:36:20|409.05|406.15|408.95|406.05|409.05|406.15|408.95|406.05|3
1727980590000|2024-10-03 18:36:30|409|406.1|409|406.1|409|406.1|409|406.1|1
1727980610000|2024-10-03 18:36:50|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727980620000|2024-10-03 18:37:00|409|406.1|409|406.1|409|406.1|409|406.1|1
1727980630000|2024-10-03 18:37:10|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727980640000|2024-10-03 18:37:20|409.1|406.2|409.2|406.3|409.2|406.3|409.1|406.2|3
1727980650000|2024-10-03 18:37:30|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|2
1727980690000|2024-10-03 18:38:10|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1727980700000|2024-10-03 18:38:20|409.3|406.4|409.2|406.3|409.3|406.4|409.2|406.3|2
1727980710000|2024-10-03 18:38:30|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1727980740000|2024-10-03 18:39:00|409|406.1|408.95|406.05|409|406.1|408.95|406.05|2
1727980750000|2024-10-03 18:39:10|409|406.1|409|406.1|409|406.1|409|406.1|1
1727980760000|2024-10-03 18:39:20|409.05|406.15|409|406.1|409.05|406.15|409|406.1|2
1727980770000|2024-10-03 18:39:30|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1727980790000|2024-10-03 18:39:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1727980800000|2024-10-03 18:40:00|409.05|406.15|409.05|406.15|409.05|406.15|409|406.1|3
1727980810000|2024-10-03 18:40:10|409|406.1|408.95|406.05|409|406.1|408.9|406|4
1727980820000|2024-10-03 18:40:20|409|406.1|409.1|406.2|409.1|406.2|409|406.1|3
1727980840000|2024-10-03 18:40:40|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1727980860000|2024-10-03 18:41:00|409.25|406.35|409.15|406.25|409.25|406.35|409.15|406.25|3
1727980870000|2024-10-03 18:41:10|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1727980880000|2024-10-03 18:41:20|409.5|406.6|409.65|406.75|409.65|406.75|409.5|406.6|4
1727980890000|2024-10-03 18:41:30|409.7|406.8|409.9|407|409.9|407|409.7|406.8|2
1727980900000|2024-10-03 18:41:40|409.85|406.95|409.8|406.9|409.85|406.95|409.8|406.9|2
1727980910000|2024-10-03 18:41:50|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1727980920000|2024-10-03 18:42:00|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727980930000|2024-10-03 18:42:10|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1727980940000|2024-10-03 18:42:20|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727980950000|2024-10-03 18:42:30|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|2
1727980970000|2024-10-03 18:42:50|409.8|406.9|410.25|407.35|410.25|407.35|409.8|406.9|4
1727980980000|2024-10-03 18:43:00|410.2|407.3|410.15|407.25|410.2|407.3|410.15|407.25|2
1727981000000|2024-10-03 18:43:20|410|407.1|408.6|405.7|410.05|407.15|408.6|405.7|5
1727981040000|2024-10-03 18:44:00|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|2
1727981060000|2024-10-03 18:44:20|408.85|405.95|409.1|406.2|409.1|406.2|408.85|405.95|3
1727981080000|2024-10-03 18:44:40|409|406.1|408.9|406|409|406.1|408.9|406|2
1727981100000|2024-10-03 18:45:00|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1727981110000|2024-10-03 18:45:10|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1727981120000|2024-10-03 18:45:20|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727981130000|2024-10-03 18:45:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727981150000|2024-10-03 18:45:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1727981160000|2024-10-03 18:46:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1727981170000|2024-10-03 18:46:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1727981180000|2024-10-03 18:46:20|408.3|405.4|408.45|405.55|408.45|405.55|408.3|405.4|5
1727981200000|2024-10-03 18:46:40|408.35|405.45|408.45|405.55|408.45|405.55|408.35|405.45|3
1727981210000|2024-10-03 18:46:50|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727981220000|2024-10-03 18:47:00|408.5|405.6|408.45|405.55|408.5|405.6|408.45|405.55|2
1727981230000|2024-10-03 18:47:10|408.5|405.6|408.5|405.6|408.5|405.6|408.45|405.55|3
1727981240000|2024-10-03 18:47:20|408.45|405.55|408.35|405.45|408.5|405.6|408.35|405.45|5
1727981250000|2024-10-03 18:47:30|408.4|405.5|408.35|405.45|408.4|405.5|408.35|405.45|2
1727981260000|2024-10-03 18:47:40|408.4|405.5|408.5|405.6|408.5|405.6|408.35|405.45|7
1727981270000|2024-10-03 18:47:50|408.55|405.65|408.6|405.7|408.6|405.7|408.55|405.65|2
1727981280000|2024-10-03 18:48:00|408.55|405.65|408.9|406|408.9|406|408.55|405.65|6
1727981290000|2024-10-03 18:48:10|409.3|406.4|409.3|406.4|409.35|406.45|409.3|406.4|5
1727981300000|2024-10-03 18:48:20|409.25|406.35|409.3|406.4|409.3|406.4|409.25|406.35|2
1727981310000|2024-10-03 18:48:30|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1727981320000|2024-10-03 18:48:40|409.3|406.4|409.35|406.45|409.35|406.45|409.3|406.4|2
1727981330000|2024-10-03 18:48:50|409.4|406.5|409.7|406.8|409.7|406.8|409.35|406.45|3
1727981350000|2024-10-03 18:49:10|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1727981360000|2024-10-03 18:49:20|410|407.1|410|407.1|410|407.1|410|407.1|1
1727981370000|2024-10-03 18:49:30|409.9|407|409.9|407|409.9|407|409.9|407|1
1727981380000|2024-10-03 18:49:40|409.8|406.9|409.85|406.95|409.9|407|409.8|406.9|6
1727981390000|2024-10-03 18:49:50|409.6|406.7|409.6|406.7|409.65|406.75|409.55|406.65|5
1727981400000|2024-10-03 18:50:00|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|5
1727981410000|2024-10-03 18:50:10|409.7|406.8|409.75|406.85|409.75|406.85|409.7|406.8|2
1727981420000|2024-10-03 18:50:20|410|407.1|410.1|407.2|410.1|407.2|410|407.1|5
1727981430000|2024-10-03 18:50:30|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1727981440000|2024-10-03 18:50:40|410.3|407.4|410.35|407.45|410.35|407.45|410.3|407.4|2
1727981460000|2024-10-03 18:51:00|410.3|407.4|410.25|407.35|410.3|407.4|410.25|407.35|2
1727981470000|2024-10-03 18:51:10|410.2|407.3|410|407.1|410.2|407.3|410|407.1|6
1727981480000|2024-10-03 18:51:20|409.8|406.9|410.05|407.15|410.05|407.15|409.8|406.9|4
1727981490000|2024-10-03 18:51:30|409.95|407.05|409.95|407.05|410|407.1|409.95|407.05|3
1727981500000|2024-10-03 18:51:40|410.1|407.2|409.85|406.95|410.1|407.2|409.85|406.95|3
1727981510000|2024-10-03 18:51:50|409.9|407|409.85|406.95|409.9|407|409.85|406.95|8
1727981520000|2024-10-03 18:52:00|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1727981530000|2024-10-03 18:52:10|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727981540000|2024-10-03 18:52:20|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1727981560000|2024-10-03 18:52:40|409.85|406.95|409.8|406.9|409.85|406.95|409.8|406.9|2
1727981570000|2024-10-03 18:52:50|409.95|407.05|410.05|407.15|410.05|407.15|409.9|407|4
1727981580000|2024-10-03 18:53:00|410|407.1|410.1|407.2|410.1|407.2|410|407.1|3
1727981590000|2024-10-03 18:53:10|410.05|407.15|409.9|407|410.05|407.15|409.9|407|3
1727981600000|2024-10-03 18:53:20|409.85|406.95|409.95|407.05|410|407.1|409.85|406.95|4
1727981610000|2024-10-03 18:53:30|410|407.1|409.95|407.05|410|407.1|409.95|407.05|2
1727981630000|2024-10-03 18:53:50|409.9|407|409.9|407|409.9|407|409.9|407|1
1727981640000|2024-10-03 18:54:00|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1727981660000|2024-10-03 18:54:20|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727981670000|2024-10-03 18:54:30|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1727981680000|2024-10-03 18:54:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1727981700000|2024-10-03 18:55:00|409.7|406.8|409.85|406.95|409.85|406.95|409.7|406.8|6
1727981710000|2024-10-03 18:55:10|410|407.1|410.05|407.15|410.05|407.15|410|407.1|2
1727981720000|2024-10-03 18:55:20|410.1|407.2|409.95|407.05|410.1|407.2|409.95|407.05|11
1727981730000|2024-10-03 18:55:30|410|407.1|409.95|407.05|410|407.1|409.95|407.05|4
1727981740000|2024-10-03 18:55:40|409.9|407|409.9|407|409.9|407|409.8|406.9|7
1727981750000|2024-10-03 18:55:50|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1727981780000|2024-10-03 18:56:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727981800000|2024-10-03 18:56:40|409.85|406.95|409.85|406.95|409.9|407|409.85|406.95|3
1727981830000|2024-10-03 18:57:10|409.8|406.9|409.8|406.9|409.85|406.95|409.8|406.9|3
1727981850000|2024-10-03 18:57:30|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1727981860000|2024-10-03 18:57:40|409.7|406.8|409.7|406.8|409.75|406.85|409.7|406.8|3
1727981870000|2024-10-03 18:57:50|409.65|406.75|409.6|406.7|409.65|406.75|409.6|406.7|2
1727981880000|2024-10-03 18:58:00|409.55|406.65|409.5|406.6|409.55|406.65|409.45|406.55|4
1727981910000|2024-10-03 18:58:30|409.45|406.55|409.5|406.6|409.5|406.6|409.45|406.55|2
1727981920000|2024-10-03 18:58:40|409.6|406.7|409.65|406.75|409.7|406.8|409.6|406.7|3
1727981930000|2024-10-03 18:58:50|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1727981980000|2024-10-03 18:59:40|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1727982000000|2024-10-03 19:00:00|409.55|406.65|409.5|406.6|409.55|406.65|409.35|406.45|11
1727982010000|2024-10-03 19:00:10|409.6|406.7|409.45|406.55|409.6|406.7|409.4|406.5|5
1727982020000|2024-10-03 19:00:20|409.5|406.6|409.7|406.8|409.7|406.8|409.45|406.55|3
1727982030000|2024-10-03 19:00:30|409.55|406.65|409.65|406.75|409.65|406.75|409.55|406.65|3
1727982040000|2024-10-03 19:00:40|409.7|406.8|409.75|406.85|409.8|406.9|409.7|406.8|4
1727982050000|2024-10-03 19:00:50|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727982060000|2024-10-03 19:01:00|409.85|406.95|409.75|406.85|409.85|406.95|409.75|406.85|3
1727982070000|2024-10-03 19:01:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727982080000|2024-10-03 19:01:20|409.75|406.85|409.5|406.6|409.75|406.85|409.5|406.6|3
1727982090000|2024-10-03 19:01:30|409.55|406.65|409.5|406.6|409.55|406.65|409.5|406.6|2
1727982100000|2024-10-03 19:01:40|409.55|406.65|409.55|406.65|409.6|406.7|409.55|406.65|3
1727982110000|2024-10-03 19:01:50|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1727982120000|2024-10-03 19:02:00|409.7|406.8|409.6|406.7|409.7|406.8|409.55|406.65|4
1727982150000|2024-10-03 19:02:30|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1727982170000|2024-10-03 19:02:50|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|4
1727982180000|2024-10-03 19:03:00|409.45|406.55|409.45|406.55|409.5|406.6|409.45|406.55|5
1727982190000|2024-10-03 19:03:10|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1727982200000|2024-10-03 19:03:20|409.6|406.7|409.9|407|409.9|407|409.6|406.7|5
1727982210000|2024-10-03 19:03:30|409.85|406.95|409.7|406.8|409.85|406.95|409.7|406.8|3
1727982220000|2024-10-03 19:03:40|409.75|406.85|409.85|406.95|409.85|406.95|409.75|406.85|3
1727982230000|2024-10-03 19:03:50|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727982240000|2024-10-03 19:04:00|409.7|406.8|409.55|406.65|409.7|406.8|409.5|406.6|3
1727982250000|2024-10-03 19:04:10|409.5|406.6|409.6|406.7|409.6|406.7|409.5|406.6|5
1727982260000|2024-10-03 19:04:20|409.55|406.65|409.55|406.65|409.6|406.7|409.55|406.65|7
1727982270000|2024-10-03 19:04:30|409.6|406.7|409.6|406.7|409.6|406.7|409.55|406.65|3
1727982280000|2024-10-03 19:04:40|409.55|406.65|409.75|406.85|409.75|406.85|409.55|406.65|7
1727982290000|2024-10-03 19:04:50|409.8|406.9|409.8|406.9|409.85|406.95|409.8|406.9|3
1727982300000|2024-10-03 19:05:00|409.75|406.85|409.65|406.75|409.75|406.85|409.65|406.75|5
1727982310000|2024-10-03 19:05:10|409.7|406.8|409.8|406.9|409.85|406.95|409.65|406.75|6
1727982610000|2024-10-03 19:10:10|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1727982620000|2024-10-03 19:10:20|409.6|406.7|409.25|406.35|409.6|406.7|409.25|406.35|4
1727982630000|2024-10-03 19:10:30|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1727982640000|2024-10-03 19:10:40|409.1|406.2|408.85|405.95|409.1|406.2|408.85|405.95|3
1727982650000|2024-10-03 19:10:50|408.9|406|409.1|406.2|409.1|406.2|408.9|406|4
1727982660000|2024-10-03 19:11:00|409.2|406.3|409.25|406.35|409.3|406.4|409.15|406.25|6
1727982670000|2024-10-03 19:11:10|409.3|406.4|409.5|406.6|409.5|406.6|409.3|406.4|6
1727982680000|2024-10-03 19:11:20|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1727982690000|2024-10-03 19:11:30|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|3
1727982700000|2024-10-03 19:11:40|409.55|406.65|409.5|406.6|409.6|406.7|409.5|406.6|4
1727982720000|2024-10-03 19:12:00|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1727982730000|2024-10-03 19:12:10|409.5|406.6|409.7|406.8|409.7|406.8|409.5|406.6|4
1727982740000|2024-10-03 19:12:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1727982750000|2024-10-03 19:12:30|409.9|407|410|407.1|410.05|407.15|409.9|407|8
1727982760000|2024-10-03 19:12:40|410.05|407.15|410.05|407.15|410.1|407.2|410|407.1|4
1727982770000|2024-10-03 19:12:50|410.1|407.2|410|407.1|410.1|407.2|410|407.1|3
1727982780000|2024-10-03 19:13:00|410.05|407.15|410.05|407.15|410.1|407.2|410.05|407.15|7
1727982790000|2024-10-03 19:13:10|410|407.1|410|407.1|410|407.1|410|407.1|1
1727982800000|2024-10-03 19:13:20|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|2
1727982810000|2024-10-03 19:13:30|410.6|407.7|410.8|407.9|410.8|407.9|410.6|407.7|3
1727982820000|2024-10-03 19:13:40|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727982830000|2024-10-03 19:13:50|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1727982840000|2024-10-03 19:14:00|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727982870000|2024-10-03 19:14:30|410.75|407.85|410.95|408.05|411|408.1|410.75|407.85|4
1727982880000|2024-10-03 19:14:40|411.2|408.3|411.15|408.25|411.2|408.3|411.15|408.25|2
1727982890000|2024-10-03 19:14:50|411.2|408.3|411.65|408.75|411.65|408.75|411.2|408.3|5
1727982900000|2024-10-03 19:15:00|411.85|408.95|412.1|409.2|412.1|409.2|411.85|408.95|4
1727982910000|2024-10-03 19:15:10|412.25|409.35|412.65|409.75|412.7|409.8|412.25|409.35|6
1727982920000|2024-10-03 19:15:20|412.7|409.8|412.7|409.8|412.8|409.9|412.7|409.8|3
1727982930000|2024-10-03 19:15:30|412.8|409.9|412.95|410.05|413|410.1|412.75|409.85|7
1727982940000|2024-10-03 19:15:40|412.9|410|412.4|409.5|412.9|410|412.4|409.5|4
1727982950000|2024-10-03 19:15:50|412.2|409.3|412|409.1|412.2|409.3|412|409.1|2
1727982960000|2024-10-03 19:16:00|411.9|409|411.8|408.9|411.9|409|411.8|408.9|3
1727982970000|2024-10-03 19:16:10|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1727983000000|2024-10-03 19:16:40|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1727983010000|2024-10-03 19:16:50|411.65|408.75|410.8|407.9|411.65|408.75|410.8|407.9|5
1727983150000|2024-10-03 19:19:10|410.95|408.05|410.95|408.05|411|408.1|410.95|408.05|3
1727983160000|2024-10-03 19:19:20|411|408.1|411|408.1|411|408.1|410.95|408.05|3
1727983170000|2024-10-03 19:19:30|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983200000|2024-10-03 19:20:00|410.9|408|410.8|407.9|410.9|408|410.8|407.9|2
1727983330000|2024-10-03 19:22:10|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1727983340000|2024-10-03 19:22:20|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1727983350000|2024-10-03 19:22:30|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1727983360000|2024-10-03 19:22:40|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1727983370000|2024-10-03 19:22:50|410.9|408|410.9|408|410.95|408.05|410.9|408|3
1727983380000|2024-10-03 19:23:00|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983390000|2024-10-03 19:23:10|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983400000|2024-10-03 19:23:20|410.85|407.95|411|408.1|411|408.1|410.85|407.95|4
1727983410000|2024-10-03 19:23:30|410.9|408|410.95|408.05|410.95|408.05|410.9|408|2
1727983420000|2024-10-03 19:23:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1727983430000|2024-10-03 19:23:50|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983440000|2024-10-03 19:24:00|411|408.1|410.85|407.95|411|408.1|410.85|407.95|2
1727983460000|2024-10-03 19:24:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1727983470000|2024-10-03 19:24:30|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1727983500000|2024-10-03 19:25:00|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1727983520000|2024-10-03 19:25:20|410.85|407.95|410.95|408.05|410.95|408.05|410.85|407.95|3
1727983530000|2024-10-03 19:25:30|411|408.1|411.1|408.2|411.1|408.2|411|408.1|2
1727983540000|2024-10-03 19:25:40|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|6
1727983560000|2024-10-03 19:26:00|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1727983570000|2024-10-03 19:26:10|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|2
1727983580000|2024-10-03 19:26:20|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1727983590000|2024-10-03 19:26:30|411.3|408.4|411.2|408.3|411.3|408.4|411.2|408.3|2
1727983600000|2024-10-03 19:26:40|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1727983610000|2024-10-03 19:26:50|411.1|408.2|411.2|408.3|411.2|408.3|411.1|408.2|3
1727983620000|2024-10-03 19:27:00|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1727983640000|2024-10-03 19:27:20|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1727983670000|2024-10-03 19:27:50|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983680000|2024-10-03 19:28:00|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983700000|2024-10-03 19:28:20|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983710000|2024-10-03 19:28:30|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1727983720000|2024-10-03 19:28:40|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1727983740000|2024-10-03 19:29:00|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983760000|2024-10-03 19:29:20|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1727983800000|2024-10-03 19:30:00|411|408.1|411|408.1|411|408.1|411|408.1|1
1727983850000|2024-10-03 19:30:50|411.05|408.15|411.2|408.3|411.2|408.3|411.05|408.15|4
1727983860000|2024-10-03 19:31:00|411.25|408.35|411.5|408.6|411.5|408.6|411.25|408.35|2
1727983870000|2024-10-03 19:31:10|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1727983880000|2024-10-03 19:31:20|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1727983890000|2024-10-03 19:31:30|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1727983900000|2024-10-03 19:31:40|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1727983910000|2024-10-03 19:31:50|411.35|408.45|411.55|408.65|411.55|408.65|411.35|408.45|5
1727983920000|2024-10-03 19:32:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1727983930000|2024-10-03 19:32:10|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1727983940000|2024-10-03 19:32:20|411.65|408.75|411.75|408.85|411.75|408.85|411.65|408.75|3
1727983960000|2024-10-03 19:32:40|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|3
1727983970000|2024-10-03 19:32:50|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1727983980000|2024-10-03 19:33:00|411.85|408.95|412|409.1|412|409.1|411.85|408.95|2
1727983990000|2024-10-03 19:33:10|412.05|409.15|412.45|409.55|412.5|409.6|412.05|409.15|6
1727984000000|2024-10-03 19:33:20|412.4|409.5|412.3|409.4|412.4|409.5|412.25|409.35|4
1727984010000|2024-10-03 19:33:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1727984020000|2024-10-03 19:33:40|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1727984030000|2024-10-03 19:33:50|412.05|409.15|412.05|409.15|412.05|409.15|412|409.1|3
1727984040000|2024-10-03 19:34:00|412.1|409.2|412.15|409.25|412.15|409.25|412.05|409.15|4
1727984050000|2024-10-03 19:34:10|412.2|409.3|412.35|409.45|412.4|409.5|412.2|409.3|3
1727984070000|2024-10-03 19:34:30|412.4|409.5|412.55|409.65|412.55|409.65|412.4|409.5|4
1727984080000|2024-10-03 19:34:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727984090000|2024-10-03 19:34:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727984100000|2024-10-03 19:35:00|412.8|409.9|412.15|409.25|412.8|409.9|412.1|409.2|7
1727984110000|2024-10-03 19:35:10|412.3|409.4|412.35|409.45|412.35|409.45|412.3|409.4|2
1727984120000|2024-10-03 19:35:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727984130000|2024-10-03 19:35:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727984140000|2024-10-03 19:35:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727984150000|2024-10-03 19:35:50|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727984170000|2024-10-03 19:36:10|412.3|409.4|412.35|409.45|412.35|409.45|412.3|409.4|2
1727984190000|2024-10-03 19:36:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727984200000|2024-10-03 19:36:40|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727984210000|2024-10-03 19:36:50|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1727984230000|2024-10-03 19:37:10|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1727984240000|2024-10-03 19:37:20|412.4|409.5|412.8|409.9|412.8|409.9|412.4|409.5|4
1727984260000|2024-10-03 19:37:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727984280000|2024-10-03 19:38:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727984300000|2024-10-03 19:38:20|412.6|409.7|412.5|409.6|412.65|409.75|412.5|409.6|3
1727984310000|2024-10-03 19:38:30|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1727984320000|2024-10-03 19:38:40|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1727984330000|2024-10-03 19:38:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727984340000|2024-10-03 19:39:00|412.5|409.6|412.75|409.85|412.8|409.9|412.5|409.6|6
1727984360000|2024-10-03 19:39:20|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727984370000|2024-10-03 19:39:30|412.7|409.8|412.7|409.8|412.7|409.8|412.65|409.75|3
1727984380000|2024-10-03 19:39:40|412.75|409.85|412.9|410|412.9|410|412.75|409.85|2
1727984390000|2024-10-03 19:39:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727984400000|2024-10-03 19:40:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727984410000|2024-10-03 19:40:10|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727984420000|2024-10-03 19:40:20|412.7|409.8|412.6|409.7|412.7|409.8|412.5|409.6|4
1727984430000|2024-10-03 19:40:30|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1727984440000|2024-10-03 19:40:40|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727984450000|2024-10-03 19:40:50|412.65|409.75|412.6|409.7|412.65|409.75|412.55|409.65|3
1727984470000|2024-10-03 19:41:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727984530000|2024-10-03 19:42:10|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1727984550000|2024-10-03 19:42:30|412.35|409.45|412.45|409.55|412.45|409.55|412.35|409.45|5
1727984560000|2024-10-03 19:42:40|412.5|409.6|412.45|409.55|412.5|409.6|412.45|409.55|2
1727984570000|2024-10-03 19:42:50|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1727984580000|2024-10-03 19:43:00|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|3
1727984600000|2024-10-03 19:43:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727984610000|2024-10-03 19:43:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727984620000|2024-10-03 19:43:40|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1727984630000|2024-10-03 19:43:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727984640000|2024-10-03 19:44:00|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|3
1727984650000|2024-10-03 19:44:10|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1727984670000|2024-10-03 19:44:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727984680000|2024-10-03 19:44:40|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1727984700000|2024-10-03 19:45:00|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1727984710000|2024-10-03 19:45:10|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|3
1727984740000|2024-10-03 19:45:40|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1727984750000|2024-10-03 19:45:50|412.55|409.65|412.7|409.8|412.7|409.8|412.55|409.65|2
1727984760000|2024-10-03 19:46:00|412.65|409.75|412.65|409.75|412.7|409.8|412.65|409.75|5
1727984770000|2024-10-03 19:46:10|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727984780000|2024-10-03 19:46:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727984790000|2024-10-03 19:46:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727984960000|2024-10-03 19:49:20|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1727984970000|2024-10-03 19:49:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727984990000|2024-10-03 19:49:50|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727985000000|2024-10-03 19:50:00|412.9|410|413.05|410.15|413.1|410.2|412.85|409.95|5
1727985010000|2024-10-03 19:50:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727985020000|2024-10-03 19:50:20|413.15|410.25|413.7|410.8|413.7|410.8|413.15|410.25|5
1727985030000|2024-10-03 19:50:30|413.6|410.7|413.5|410.6|413.6|410.7|413.45|410.55|3
1727985040000|2024-10-03 19:50:40|413.55|410.65|413.65|410.75|413.7|410.8|413.55|410.65|5
1727985050000|2024-10-03 19:50:50|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727985070000|2024-10-03 19:51:10|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1727985080000|2024-10-03 19:51:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727985090000|2024-10-03 19:51:30|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1727985120000|2024-10-03 19:52:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1727985130000|2024-10-03 19:52:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1727985150000|2024-10-03 19:52:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727985170000|2024-10-03 19:52:50|413.3|410.4|413|410.1|413.35|410.45|413|410.1|3
1727985180000|2024-10-03 19:53:00|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1727985190000|2024-10-03 19:53:10|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727985230000|2024-10-03 19:53:50|412.85|409.95|413.05|410.15|413.05|410.15|412.85|409.95|5
1727985260000|2024-10-03 19:54:20|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|3
1727985270000|2024-10-03 19:54:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727985280000|2024-10-03 19:54:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727985300000|2024-10-03 19:55:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727985320000|2024-10-03 19:55:20|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727985330000|2024-10-03 19:55:30|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727985340000|2024-10-03 19:55:40|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|3
1727985350000|2024-10-03 19:55:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1727985360000|2024-10-03 19:56:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727985370000|2024-10-03 19:56:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|5
1727985380000|2024-10-03 19:56:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1727985390000|2024-10-03 19:56:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727985400000|2024-10-03 19:56:40|412.85|409.95|412.9|410|412.95|410.05|412.8|409.9|6
1727985410000|2024-10-03 19:56:50|412.95|410.05|413.05|410.15|413.05|410.15|412.95|410.05|3
1727985420000|2024-10-03 19:57:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1727985430000|2024-10-03 19:57:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1727985440000|2024-10-03 19:57:20|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1727985450000|2024-10-03 19:57:30|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727985460000|2024-10-03 19:57:40|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727985480000|2024-10-03 19:58:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727985490000|2024-10-03 19:58:10|413|410.1|413.2|410.3|413.2|410.3|413|410.1|3
1727985500000|2024-10-03 19:58:20|413.15|410.25|413.15|410.25|413.15|410.25|413.1|410.2|3
1727985510000|2024-10-03 19:58:30|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727985520000|2024-10-03 19:58:40|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727985530000|2024-10-03 19:58:50|413.3|410.4|413.3|410.4|413.4|410.5|413.3|410.4|4
1727985540000|2024-10-03 19:59:00|413.35|410.45|413.45|410.55|413.45|410.55|413.35|410.45|3
1727985560000|2024-10-03 19:59:20|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|4
1727985570000|2024-10-03 19:59:30|413.3|410.4|413.3|410.4|413.3|410.4|413.25|410.35|5
1727985580000|2024-10-03 19:59:40|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|4
1727985590000|2024-10-03 19:59:50|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1727985600000|2024-10-03 20:00:00|413.6|410.7|413.5|410.6|413.65|410.75|413.5|410.6|6
1727985610000|2024-10-03 20:00:10|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|4
1727985640000|2024-10-03 20:00:40|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|3
1727985670000|2024-10-03 20:01:10|413.7|410.8|413.7|410.8|413.7|410.8|413.65|410.75|3
1727985680000|2024-10-03 20:01:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727985690000|2024-10-03 20:01:30|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|9
1727985710000|2024-10-03 20:01:50|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727985720000|2024-10-03 20:02:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727985730000|2024-10-03 20:02:10|413.4|410.5|413.4|410.5|413.4|410.5|413.3|410.4|3
1727985740000|2024-10-03 20:02:20|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1727985750000|2024-10-03 20:02:30|413.35|410.45|413.25|410.35|413.4|410.5|413.25|410.35|5
1727985760000|2024-10-03 20:02:40|413.3|410.4|413|410.1|413.3|410.4|412.95|410.05|12
1727985770000|2024-10-03 20:02:50|412.95|410.05|413|410.1|413.05|410.15|412.95|410.05|6
1727985780000|2024-10-03 20:03:00|413.05|410.15|413|410.1|413.05|410.15|412.95|410.05|4
1727985790000|2024-10-03 20:03:10|413.05|410.15|413.25|410.35|413.3|410.4|413.05|410.15|9
1727985800000|2024-10-03 20:03:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|7
1727985810000|2024-10-03 20:03:30|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|9
1727985820000|2024-10-03 20:03:40|413.1|410.2|413.1|410.2|413.15|410.25|413|410.1|5
1727985830000|2024-10-03 20:03:50|413.15|410.25|413.35|410.45|413.35|410.45|413.15|410.25|4
1727985840000|2024-10-03 20:04:00|413.3|410.4|413.45|410.55|413.55|410.65|413.3|410.4|7
1727985850000|2024-10-03 20:04:10|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1727985860000|2024-10-03 20:04:20|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|3
1727985870000|2024-10-03 20:04:30|413.35|410.45|413.45|410.55|413.45|410.55|413.3|410.4|9
1727985880000|2024-10-03 20:04:40|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|5
1727985890000|2024-10-03 20:04:50|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1727985900000|2024-10-03 20:05:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1727985910000|2024-10-03 20:05:10|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|7
1727985920000|2024-10-03 20:05:20|414.15|411.25|414|411.1|414.15|411.25|413.95|411.05|5
1727985930000|2024-10-03 20:05:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727985940000|2024-10-03 20:05:40|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1727985950000|2024-10-03 20:05:50|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1727985960000|2024-10-03 20:06:00|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1727985980000|2024-10-03 20:06:20|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727985990000|2024-10-03 20:06:30|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1727986000000|2024-10-03 20:06:40|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727986010000|2024-10-03 20:06:50|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1727986020000|2024-10-03 20:07:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727986030000|2024-10-03 20:07:10|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|4
1727986040000|2024-10-03 20:07:20|413.35|410.45|413|410.1|413.35|410.45|413|410.1|4
1727986050000|2024-10-03 20:07:30|413.05|410.15|412.95|410.05|413.05|410.15|412.95|410.05|7
1727986060000|2024-10-03 20:07:40|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1727986070000|2024-10-03 20:07:50|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1727986080000|2024-10-03 20:08:00|413|410.1|413.05|410.15|413.1|410.2|413|410.1|9
1727986090000|2024-10-03 20:08:10|413.1|410.2|413.1|410.2|413.1|410.2|413.05|410.15|3
1727986100000|2024-10-03 20:08:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727986110000|2024-10-03 20:08:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986120000|2024-10-03 20:08:40|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1727986130000|2024-10-03 20:08:50|413|410.1|412.95|410.05|413.05|410.15|412.95|410.05|8
1727986140000|2024-10-03 20:09:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1727986150000|2024-10-03 20:09:10|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986160000|2024-10-03 20:09:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1727986260000|2024-10-03 20:11:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1727986270000|2024-10-03 20:11:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727986290000|2024-10-03 20:11:30|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727986300000|2024-10-03 20:11:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727986310000|2024-10-03 20:11:50|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727986320000|2024-10-03 20:12:00|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727986340000|2024-10-03 20:12:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1727986370000|2024-10-03 20:12:50|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727986400000|2024-10-03 20:13:20|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727986420000|2024-10-03 20:13:40|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727986490000|2024-10-03 20:14:50|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986500000|2024-10-03 20:15:00|413|410.1|412.95|410.05|413.05|410.15|412.95|410.05|3
1727986510000|2024-10-03 20:15:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|3
1727986520000|2024-10-03 20:15:20|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727986530000|2024-10-03 20:15:30|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727986540000|2024-10-03 20:15:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727986550000|2024-10-03 20:15:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727986560000|2024-10-03 20:16:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727986570000|2024-10-03 20:16:10|413.15|410.25|413.2|410.3|413.2|410.3|413.1|410.2|4
1727986580000|2024-10-03 20:16:20|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727986600000|2024-10-03 20:16:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727986620000|2024-10-03 20:17:00|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727986630000|2024-10-03 20:17:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1727986640000|2024-10-03 20:17:20|413.35|410.45|413.6|410.7|413.6|410.7|413.35|410.45|3
1727986650000|2024-10-03 20:17:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727986660000|2024-10-03 20:17:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727986680000|2024-10-03 20:18:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727986690000|2024-10-03 20:18:10|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1727986710000|2024-10-03 20:18:30|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1727986720000|2024-10-03 20:18:40|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727986800000|2024-10-03 20:20:00|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727986810000|2024-10-03 20:20:10|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727986860000|2024-10-03 20:21:00|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986880000|2024-10-03 20:21:20|413|410.1|412.95|410.05|413|410.1|412.9|410|3
1727986890000|2024-10-03 20:21:30|413|410.1|413|410.1|413|410.1|412.95|410.05|3
1727986900000|2024-10-03 20:21:40|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986910000|2024-10-03 20:21:50|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727986920000|2024-10-03 20:22:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1727986930000|2024-10-03 20:22:10|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727986950000|2024-10-03 20:22:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727986980000|2024-10-03 20:23:00|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1727986990000|2024-10-03 20:23:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727987820000|2024-10-03 20:37:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727987830000|2024-10-03 20:37:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1727987900000|2024-10-03 20:38:20|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727987920000|2024-10-03 20:38:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727987940000|2024-10-03 20:39:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1727987990000|2024-10-03 20:39:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727988030000|2024-10-03 20:40:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1727988060000|2024-10-03 20:41:00|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1727988080000|2024-10-03 20:41:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727988100000|2024-10-03 20:41:40|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1727988110000|2024-10-03 20:41:50|412.6|409.7|412.55|409.65|412.6|409.7|412.5|409.6|3
1727988120000|2024-10-03 20:42:00|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|2
1727988130000|2024-10-03 20:42:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727988150000|2024-10-03 20:42:30|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1727988180000|2024-10-03 20:43:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727988880000|2024-10-03 20:54:40|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727988890000|2024-10-03 20:54:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727988900000|2024-10-03 20:55:00|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1727988920000|2024-10-03 20:55:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727988930000|2024-10-03 20:55:30|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1727988960000|2024-10-03 20:56:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727988990000|2024-10-03 20:56:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1727989000000|2024-10-03 20:56:40|412.45|409.55|412.55|409.65|412.55|409.65|412.45|409.55|3
1727989030000|2024-10-03 20:57:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1727989080000|2024-10-03 20:58:00|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1727989090000|2024-10-03 20:58:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1727989170000|2024-10-03 20:59:30|412.5|409.6|412.52|409.62|412.52|409.62|412.5|409.6|3
1727989180000|2024-10-03 20:59:40|412.55|409.65|412.85|409.95|412.85|409.95|412.55|409.65|8
1727989190000|2024-10-03 20:59:50|412.84|409.94|412.95|410.05|412.95|410.05|412.75|409.85|13
1727989200000|2024-10-03 21:00:00|412.94|410.04|412.85|409.95|412.98|410.08|412.85|409.95|9
1727989210000|2024-10-03 21:00:10|412.9|410|412.74|409.84|412.9|410|412.74|409.84|10
1727989220000|2024-10-03 21:00:20|412.86|409.96|412.86|409.96|412.87|409.97|412.81|409.91|6
1727989230000|2024-10-03 21:00:30|412.87|409.97|412.95|410.05|412.97|410.07|412.84|409.94|12
1727989240000|2024-10-03 21:00:40|412.92|410.02|412.86|409.96|412.95|410.05|412.81|409.91|14
1727989250000|2024-10-03 21:00:50|412.85|409.95|412.85|409.95|412.89|409.99|412.84|409.94|13
1727989260000|2024-10-03 21:01:00|412.84|409.94|412.88|409.98|412.88|409.98|412.82|409.92|12
1727989270000|2024-10-03 21:01:10|412.76|409.86|412.62|409.72|412.81|409.91|412.62|409.72|11
1727989280000|2024-10-03 21:01:20|412.61|409.71|412.57|409.67|412.61|409.71|412.56|409.66|7
1727989290000|2024-10-03 21:01:30|412.59|409.69|412.5|409.6|412.59|409.69|412.5|409.6|4
1727989300000|2024-10-03 21:01:40|412.51|409.61|412.36|409.46|412.51|409.61|412.34|409.44|21
1727989310000|2024-10-03 21:01:50|412.27|409.37|412.17|409.27|412.27|409.37|412.12|409.22|11
1727989320000|2024-10-03 21:02:00|412.11|409.21|412.06|409.16|412.17|409.27|412.04|409.14|12
1727989340000|2024-10-03 21:02:20|412.04|409.14|411.97|409.07|412.04|409.14|411.94|409.04|5
1727989350000|2024-10-03 21:02:30|411.98|409.08|411.88|408.98|411.98|409.08|411.84|408.94|5
1727989360000|2024-10-03 21:02:40|411.87|408.97|411.68|408.78|411.88|408.98|411.63|408.73|13
1727989370000|2024-10-03 21:02:50|411.67|408.77|411.35|408.45|411.68|408.78|411.35|408.45|12
1727989380000|2024-10-03 21:03:00|411.36|408.46|411.16|408.26|411.39|408.49|411.12|408.22|21
1727989390000|2024-10-03 21:03:10|411.15|408.25|411.08|408.18|411.15|408.25|411.04|408.14|14
1727989400000|2024-10-03 21:03:20|411.07|408.17|410.95|408.05|411.08|408.18|410.95|408.05|4
1727989410000|2024-10-03 21:03:30|410.96|408.06|411.1|408.2|411.1|408.2|410.96|408.06|11
1727989420000|2024-10-03 21:03:40|411.09|408.19|410.88|407.98|411.09|408.19|410.84|407.94|12
1727989430000|2024-10-03 21:03:50|410.76|407.86|410.76|407.86|411.05|408.15|410.76|407.86|18
1727989440000|2024-10-03 21:04:00|410.67|407.77|410.88|407.98|410.88|407.98|410.66|407.76|19
1727989450000|2024-10-03 21:04:10|410.87|407.97|410.87|407.97|410.88|407.98|410.76|407.86|6
1727989460000|2024-10-03 21:04:20|410.84|407.94|410.9|408|410.95|408.05|410.77|407.87|20
1727989470000|2024-10-03 21:04:30|410.91|408.01|410.95|408.05|410.97|408.07|410.87|407.97|8
1727989480000|2024-10-03 21:04:40|410.94|408.04|410.93|408.03|410.95|408.05|410.93|408.03|7
1727989490000|2024-10-03 21:04:50|410.95|408.05|411.06|408.16|411.08|408.18|410.93|408.03|15
1727989500000|2024-10-03 21:05:00|411.05|408.15|410.74|407.84|411.08|408.18|410.74|407.84|23
1727989510000|2024-10-03 21:05:10|410.76|407.86|410.75|407.85|410.76|407.86|410.73|407.83|16
1727989520000|2024-10-03 21:05:20|410.74|407.84|410.94|408.04|411.01|408.11|410.65|407.75|22
1727989530000|2024-10-03 21:05:30|410.93|408.03|410.85|407.95|410.96|408.06|410.84|407.94|26
1727989540000|2024-10-03 21:05:40|410.9|408|410.79|407.89|410.91|408.01|410.73|407.83|31
1727989550000|2024-10-03 21:05:50|410.74|407.84|410.79|407.89|410.82|407.92|410.73|407.83|15
1727989560000|2024-10-03 21:06:00|410.82|407.92|411.05|408.15|411.06|408.16|410.82|407.92|20
1727989570000|2024-10-03 21:06:10|411.07|408.17|410.86|407.96|411.07|408.17|410.86|407.96|13
1727989580000|2024-10-03 21:06:20|410.89|407.99|410.81|407.91|410.89|407.99|410.8|407.9|16
1727989590000|2024-10-03 21:06:30|410.87|407.97|410.76|407.86|410.89|407.99|410.76|407.86|13
1727989600000|2024-10-03 21:06:40|410.75|407.85|410.75|407.85|410.83|407.93|410.75|407.85|5
1727989610000|2024-10-03 21:06:50|410.76|407.86|410.76|407.86|410.76|407.86|410.76|407.86|1
1727989620000|2024-10-03 21:07:00|410.75|407.85|410.72|407.82|410.75|407.85|410.67|407.77|11
1727989630000|2024-10-03 21:07:10|410.71|407.81|410.68|407.78|410.71|407.81|410.64|407.74|7
1727989640000|2024-10-03 21:07:20|410.67|407.77|410.66|407.76|410.68|407.78|410.65|407.75|9
1727989650000|2024-10-03 21:07:30|410.65|407.75|410.86|407.96|410.87|407.97|410.65|407.75|12
1727989660000|2024-10-03 21:07:40|410.85|407.95|410.86|407.96|410.87|407.97|410.75|407.85|11
1727989670000|2024-10-03 21:07:50|410.85|407.95|410.87|407.97|410.88|407.98|410.85|407.95|11
1727989680000|2024-10-03 21:08:00|410.86|407.96|410.85|407.95|410.88|407.98|410.84|407.94|12
1727989690000|2024-10-03 21:08:10|410.86|407.96|410.85|407.95|410.86|407.96|410.84|407.94|8
1727989700000|2024-10-03 21:08:20|410.86|407.96|410.85|407.95|410.91|408.01|410.85|407.95|11
1727989710000|2024-10-03 21:08:30|410.84|407.94|411.08|408.18|411.08|408.18|410.84|407.94|14
1727989720000|2024-10-03 21:08:40|411.09|408.19|411.42|408.52|411.42|408.52|411.08|408.18|20
1727989730000|2024-10-03 21:08:50|411.4|408.5|411.58|408.68|411.59|408.69|411.4|408.5|18
1727989740000|2024-10-03 21:09:00|411.56|408.66|411.74|408.84|411.74|408.84|411.53|408.63|19
1727989750000|2024-10-03 21:09:10|411.73|408.83|411.87|408.97|411.87|408.97|411.72|408.82|21
1727989760000|2024-10-03 21:09:20|411.83|408.93|411.95|409.05|411.95|409.05|411.77|408.87|11
1727989770000|2024-10-03 21:09:30|411.96|409.06|411.94|409.04|411.98|409.08|411.94|409.04|12
1727989780000|2024-10-03 21:09:40|411.96|409.06|412.01|409.11|412.01|409.11|411.95|409.05|9
1727989790000|2024-10-03 21:09:50|411.97|409.07|412.02|409.12|412.02|409.12|411.97|409.07|5
1727989800000|2024-10-03 21:10:00|412|409.1|411.97|409.07|412.03|409.13|411.94|409.04|14
1727989810000|2024-10-03 21:10:10|411.98|409.08|412.01|409.11|412.01|409.11|411.94|409.04|10
1727989820000|2024-10-03 21:10:20|412.04|409.14|412.38|409.48|412.38|409.48|412.04|409.14|14
1727989830000|2024-10-03 21:10:30|412.33|409.43|412.44|409.54|412.46|409.56|412.33|409.43|8
1727989840000|2024-10-03 21:10:40|412.34|409.44|412.36|409.46|412.36|409.46|412.34|409.44|2
1727989850000|2024-10-03 21:10:50|412.35|409.45|412.38|409.48|412.47|409.57|412.34|409.44|11
1727989860000|2024-10-03 21:11:00|412.39|409.49|412.34|409.44|412.39|409.49|412.34|409.44|12
1727989870000|2024-10-03 21:11:10|412.33|409.43|412.52|409.62|412.57|409.67|412.33|409.43|13
1727989880000|2024-10-03 21:11:20|412.51|409.61|412.55|409.65|412.57|409.67|412.51|409.61|8
1727989890000|2024-10-03 21:11:30|412.56|409.66|412.46|409.56|412.57|409.67|412.45|409.55|13
1727989900000|2024-10-03 21:11:40|412.49|409.59|412.49|409.59|412.49|409.59|412.43|409.53|14
1727989910000|2024-10-03 21:11:50|412.48|409.58|412.48|409.58|412.49|409.59|412.48|409.58|5
1727989920000|2024-10-03 21:12:00|412.49|409.59|412.46|409.56|412.49|409.59|412.36|409.46|13
1727989930000|2024-10-03 21:12:10|412.5|409.6|412.44|409.54|412.58|409.68|412.43|409.53|18
1727989940000|2024-10-03 21:12:20|412.43|409.53|412.4|409.5|412.44|409.54|412.35|409.45|7
1727989950000|2024-10-03 21:12:30|412.41|409.51|412.36|409.46|412.41|409.51|412.36|409.46|7
1727989960000|2024-10-03 21:12:40|412.38|409.48|412.63|409.73|412.63|409.73|412.36|409.46|14
1727989970000|2024-10-03 21:12:50|412.48|409.58|412.19|409.29|412.48|409.58|412.07|409.17|22
1727989980000|2024-10-03 21:13:00|412.07|409.17|412.19|409.29|412.19|409.29|412.07|409.17|2
1727989990000|2024-10-03 21:13:10|412.17|409.27|412.31|409.41|412.31|409.41|412.16|409.26|12
1727990000000|2024-10-03 21:13:20|412.28|409.38|412.39|409.49|412.39|409.49|412.27|409.37|10
1727990010000|2024-10-03 21:13:30|412.27|409.37|412.39|409.49|412.39|409.49|412.26|409.36|9
1727990020000|2024-10-03 21:13:40|412.27|409.37|412.32|409.42|412.33|409.43|412.25|409.35|11
1727990030000|2024-10-03 21:13:50|412.27|409.37|412.39|409.49|412.39|409.49|412.27|409.37|3
1727990040000|2024-10-03 21:14:00|412.37|409.47|412.45|409.55|412.46|409.56|412.35|409.45|13
1727990050000|2024-10-03 21:14:10|412.46|409.56|412.56|409.66|412.57|409.67|412.45|409.55|21
1727990060000|2024-10-03 21:14:20|412.54|409.64|412.67|409.77|412.69|409.79|412.54|409.64|7
1727990070000|2024-10-03 21:14:30|412.66|409.76|412.89|409.99|412.89|409.99|412.66|409.76|11
1727990080000|2024-10-03 21:14:40|412.87|409.97|412.95|410.05|412.96|410.06|412.85|409.95|15
1727990090000|2024-10-03 21:14:50|412.96|410.06|413.07|410.17|413.09|410.19|412.96|410.06|29
1727990100000|2024-10-03 21:15:00|413.11|410.21|413.08|410.18|413.29|410.39|413.08|410.18|12
1727990110000|2024-10-03 21:15:10|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1727990120000|2024-10-03 21:15:20|413.1|410.2|413.04|410.14|413.1|410.2|412.96|410.06|11
1727990130000|2024-10-03 21:15:30|413.03|410.13|413.07|410.17|413.17|410.27|413.03|410.13|19
1727990140000|2024-10-03 21:15:40|413.08|410.18|413.1|410.2|413.19|410.29|413.07|410.17|6
1727990150000|2024-10-03 21:15:50|413.09|410.19|413.12|410.22|413.13|410.23|413.06|410.16|8
1727990160000|2024-10-03 21:16:00|413.11|410.21|413.01|410.11|413.12|410.22|412.94|410.04|11
1727990170000|2024-10-03 21:16:10|412.98|410.08|413.15|410.25|413.15|410.25|412.98|410.08|6
1727990180000|2024-10-03 21:16:20|413.16|410.26|413.16|410.26|413.24|410.34|413.15|410.25|14
1727990190000|2024-10-03 21:16:30|413.09|410.19|413.1|410.2|413.16|410.26|413.04|410.14|21
1727990200000|2024-10-03 21:16:40|413.04|410.14|412.76|409.86|413.04|410.14|412.73|409.83|15
1727990210000|2024-10-03 21:16:50|412.74|409.84|412.79|409.89|412.85|409.95|412.74|409.84|7
1727990220000|2024-10-03 21:17:00|412.82|409.92|412.54|409.64|412.82|409.92|412.48|409.58|19
1727990230000|2024-10-03 21:17:10|412.48|409.58|412.75|409.85|412.75|409.85|412.48|409.58|13
1727990240000|2024-10-03 21:17:20|412.68|409.78|412.72|409.82|412.73|409.83|412.59|409.69|13
1727990250000|2024-10-03 21:17:30|412.67|409.77|412.81|409.91|412.81|409.91|412.67|409.77|3
1727990270000|2024-10-03 21:17:50|412.77|409.87|412.83|409.93|412.92|410.02|412.77|409.87|13
1727990280000|2024-10-03 21:18:00|412.78|409.88|413.1|410.2|413.11|410.21|412.78|409.88|13
1727990290000|2024-10-03 21:18:10|413.07|410.17|413.1|410.2|413.11|410.21|413.07|410.17|6
1727990300000|2024-10-03 21:18:20|413.11|410.21|413.12|410.22|413.12|410.22|413.08|410.18|7
1727990310000|2024-10-03 21:18:30|413.14|410.24|413.1|410.2|413.21|410.31|413.07|410.17|12
1727990320000|2024-10-03 21:18:40|413.13|410.23|413.14|410.24|413.14|410.24|413.13|410.23|2
1727990330000|2024-10-03 21:18:50|413.15|410.25|413.13|410.23|413.15|410.25|413.05|410.15|10
1727990340000|2024-10-03 21:19:00|413.12|410.22|413.05|410.15|413.12|410.22|412.99|410.09|12
1727990350000|2024-10-03 21:19:10|412.99|410.09|412.94|410.04|413.05|410.15|412.88|409.98|14
1727990360000|2024-10-03 21:19:20|413|410.1|413.02|410.12|413.02|410.12|413|410.1|2
1727990370000|2024-10-03 21:19:30|412.99|410.09|413.22|410.32|413.24|410.34|412.99|410.09|12
1727990380000|2024-10-03 21:19:40|413.21|410.31|413.22|410.32|413.22|410.32|413.21|410.31|2
1727990390000|2024-10-03 21:19:50|413.09|410.19|413.6|410.7|413.6|410.7|413.08|410.18|14
1727990400000|2024-10-03 21:20:00|413.61|410.71|413.51|410.61|413.61|410.71|413.46|410.56|9
1727990420000|2024-10-03 21:20:20|413.44|410.54|413.44|410.54|413.44|410.54|413.38|410.48|3
1727990430000|2024-10-03 21:20:30|413.41|410.51|413.51|410.61|413.52|410.62|413.29|410.39|16
1727990440000|2024-10-03 21:20:40|413.52|410.62|413.4|410.5|413.52|410.62|413.4|410.5|25
1727990450000|2024-10-03 21:20:50|413.43|410.53|413.43|410.53|413.43|410.53|413.34|410.44|12
1727990460000|2024-10-03 21:21:00|413.4|410.5|413.41|410.51|413.43|410.53|413.4|410.5|10
1727990470000|2024-10-03 21:21:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727990480000|2024-10-03 21:21:20|413.51|410.61|413.58|410.68|413.58|410.68|413.46|410.56|3
1727990490000|2024-10-03 21:21:30|413.46|410.56|413.62|410.72|413.64|410.74|413.46|410.56|5
1727990510000|2024-10-03 21:21:50|413.63|410.73|413.84|410.94|413.84|410.94|413.63|410.73|3
1727990530000|2024-10-03 21:22:10|413.82|410.92|413.91|411.01|413.91|411.01|413.82|410.92|4
1727990540000|2024-10-03 21:22:20|413.9|411|413.96|411.06|413.96|411.06|413.9|411|6
1727990550000|2024-10-03 21:22:30|413.91|411.01|413.88|410.98|413.91|411.01|413.88|410.98|2
1727990560000|2024-10-03 21:22:40|413.82|410.92|413.82|410.92|413.82|410.92|413.82|410.92|1
1727990580000|2024-10-03 21:23:00|413.88|410.98|413.82|410.92|413.88|410.98|413.82|410.92|2
1727990590000|2024-10-03 21:23:10|413.86|410.96|413.91|411.01|413.91|411.01|413.86|410.96|5
1727990620000|2024-10-03 21:23:40|413.96|411.06|413.91|411.01|413.98|411.08|413.91|411.01|4
1727990630000|2024-10-03 21:23:50|413.98|411.08|413.98|411.08|413.98|411.08|413.98|411.08|1
1727990660000|2024-10-03 21:24:20|413.91|411.01|413.91|411.01|413.91|411.01|413.91|411.01|1
1727990670000|2024-10-03 21:24:30|413.9|411|413.91|411.01|413.91|411.01|413.82|410.92|4
1727990680000|2024-10-03 21:24:40|413.9|411|414.11|411.21|414.11|411.21|413.9|411|5
1727990700000|2024-10-03 21:25:00|414.14|411.24|414.21|411.31|414.21|411.31|414.11|411.21|9
1727990710000|2024-10-03 21:25:10|414.19|411.29|414.14|411.24|414.19|411.29|414.14|411.24|7
1727990720000|2024-10-03 21:25:20|414.16|411.26|414.07|411.17|414.16|411.26|414.07|411.17|5
1727990740000|2024-10-03 21:25:40|414.06|411.16|413.98|411.08|414.06|411.16|413.98|411.08|4
1727990750000|2024-10-03 21:25:50|413.95|411.05|413.91|411.01|413.95|411.05|413.91|411.01|2
1727990760000|2024-10-03 21:26:00|413.82|410.92|413.97|411.07|413.97|411.07|413.82|410.92|2
1727990770000|2024-10-03 21:26:10|414.01|411.11|413.89|410.99|414.01|411.11|413.86|410.96|12
1727990780000|2024-10-03 21:26:20|413.88|410.98|413.78|410.88|413.88|410.98|413.78|410.88|6
1727990800000|2024-10-03 21:26:40|413.79|410.89|413.78|410.88|413.92|411.02|413.78|410.88|16
1727990810000|2024-10-03 21:26:50|413.8|410.9|413.78|410.88|413.8|410.9|413.78|410.88|4
1727990820000|2024-10-03 21:27:00|413.76|410.86|413.8|410.9|413.81|410.91|413.67|410.77|7
1727990830000|2024-10-03 21:27:10|413.79|410.89|413.79|410.89|413.79|410.89|413.79|410.89|1
1727990840000|2024-10-03 21:27:20|413.67|410.77|413.67|410.77|413.7|410.8|413.67|410.77|5
1727990850000|2024-10-03 21:27:30|413.73|410.83|413.68|410.78|413.73|410.83|413.56|410.66|10
1727990880000|2024-10-03 21:28:00|413.7|410.8|413.7|410.8|413.7|410.8|413.69|410.79|5
1727990890000|2024-10-03 21:28:10|413.75|410.85|413.75|410.85|413.75|410.85|413.74|410.84|11
1727990900000|2024-10-03 21:28:20|413.74|410.84|413.75|410.85|413.75|410.85|413.74|410.84|2
1727990910000|2024-10-03 21:28:30|413.74|410.84|413.69|410.79|413.74|410.84|413.69|410.79|3
1727990920000|2024-10-03 21:28:40|413.72|410.82|413.72|410.82|413.72|410.82|413.69|410.79|3
1727990930000|2024-10-03 21:28:50|413.73|410.83|413.69|410.79|413.74|410.84|413.69|410.79|6
1727990990000|2024-10-03 21:29:50|413.68|410.78|413.69|410.79|413.69|410.79|413.68|410.78|4
1727991000000|2024-10-03 21:30:00|413.7|410.8|413.75|410.85|413.75|410.85|413.67|410.77|4
1727991010000|2024-10-03 21:30:10|413.77|410.87|413.79|410.89|413.79|410.89|413.77|410.87|2
1727991020000|2024-10-03 21:30:20|413.74|410.84|413.67|410.77|413.79|410.89|413.67|410.77|5
1727991040000|2024-10-03 21:30:40|413.72|410.82|413.58|410.68|413.72|410.82|413.58|410.68|3
1727991060000|2024-10-03 21:31:00|413.59|410.69|413.58|410.68|413.59|410.69|413.58|410.68|4
1727991070000|2024-10-03 21:31:10|413.56|410.66|413.56|410.66|413.56|410.66|413.56|410.66|1
1727991080000|2024-10-03 21:31:20|413.58|410.68|413.59|410.69|413.61|410.71|413.58|410.68|4
1727991090000|2024-10-03 21:31:30|413.47|410.57|413.41|410.51|413.48|410.58|413.37|410.47|13
1727991100000|2024-10-03 21:31:40|413.42|410.52|413.42|410.52|413.42|410.52|413.39|410.49|3
1727991110000|2024-10-03 21:31:50|413.39|410.49|413.4|410.5|413.4|410.5|413.31|410.41|6
1727991120000|2024-10-03 21:32:00|413.34|410.44|413.37|410.47|413.41|410.51|413.34|410.44|13
1727991130000|2024-10-03 21:32:10|413.41|410.51|413.35|410.45|413.41|410.51|413.35|410.45|6
1727991140000|2024-10-03 21:32:20|413.4|410.5|413.32|410.42|413.4|410.5|413.19|410.29|18
1727991150000|2024-10-03 21:32:30|413.31|410.41|413.33|410.43|413.33|410.43|413.26|410.36|6
1727991160000|2024-10-03 21:32:40|413.22|410.32|413.08|410.18|413.22|410.32|413.07|410.17|13
1727991170000|2024-10-03 21:32:50|413.07|410.17|413.07|410.17|413.08|410.18|413.07|410.17|3
1727991210000|2024-10-03 21:33:30|413.06|410.16|413.1|410.2|413.1|410.2|413.06|410.16|2
1727991220000|2024-10-03 21:33:40|413.11|410.21|413.12|410.22|413.12|410.22|413.11|410.21|2
1727991240000|2024-10-03 21:34:00|413.13|410.23|413.12|410.22|413.13|410.23|413.12|410.22|2
1727991250000|2024-10-03 21:34:10|413.07|410.17|413.22|410.32|413.22|410.32|413.07|410.17|4
1727991270000|2024-10-03 21:34:30|413.17|410.27|413.43|410.53|413.49|410.59|413.17|410.27|16
1727991280000|2024-10-03 21:34:40|413.39|410.49|413.39|410.49|413.39|410.49|413.37|410.47|5
1727991290000|2024-10-03 21:34:50|413.37|410.47|413.49|410.59|413.52|410.62|413.37|410.47|9
1727991300000|2024-10-03 21:35:00|413.52|410.62|413.2|410.3|413.52|410.62|413.2|410.3|8
1727991320000|2024-10-03 21:35:20|413.18|410.28|413.13|410.23|413.2|410.3|413.13|410.23|6
1727991330000|2024-10-03 21:35:30|413.15|410.25|413.13|410.23|413.2|410.3|413.13|410.23|10
1727991340000|2024-10-03 21:35:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727991360000|2024-10-03 21:36:00|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1727991450000|2024-10-03 21:37:30|413.2|410.3|413.79|410.89|413.79|410.89|413.2|410.3|10
1727991460000|2024-10-03 21:37:40|413.78|410.88|414.21|411.31|414.21|411.31|413.73|410.83|25
1727991470000|2024-10-03 21:37:50|414.18|411.28|414.16|411.26|414.18|411.28|414.08|411.18|10
1727991480000|2024-10-03 21:38:00|414.19|411.29|414.22|411.32|414.22|411.32|414.18|411.28|10
1727991490000|2024-10-03 21:38:10|414.21|411.31|414.21|411.31|414.22|411.32|414.21|411.31|3
1727991500000|2024-10-03 21:38:20|414.16|411.26|414.16|411.26|414.16|411.26|414.16|411.26|1
1727991510000|2024-10-03 21:38:30|414.15|411.25|413.94|411.04|414.15|411.25|413.9|411|11
1727991520000|2024-10-03 21:38:40|413.91|411.01|413.94|411.04|413.95|411.05|413.91|411.01|6
1727991530000|2024-10-03 21:38:50|413.95|411.05|413.94|411.04|413.95|411.05|413.94|411.04|4
1727991540000|2024-10-03 21:39:00|413.88|410.98|413.88|410.98|413.94|411.04|413.88|410.98|3
1727991550000|2024-10-03 21:39:10|413.94|411.04|413.86|410.96|413.94|411.04|413.86|410.96|3
1727991560000|2024-10-03 21:39:20|413.85|410.95|413.84|410.94|413.85|410.95|413.84|410.94|2
1727991570000|2024-10-03 21:39:30|413.86|410.96|413.86|410.96|413.86|410.96|413.84|410.94|6
1727991580000|2024-10-03 21:39:40|413.85|410.95|413.59|410.69|413.85|410.95|413.58|410.68|9
1727991590000|2024-10-03 21:39:50|413.58|410.68|413.62|410.72|413.65|410.75|413.58|410.68|9
1727991600000|2024-10-03 21:40:00|413.56|410.66|413.58|410.68|413.64|410.74|413.56|410.66|11
1727991610000|2024-10-03 21:40:10|413.59|410.69|413.58|410.68|413.59|410.69|413.57|410.67|8
1727991620000|2024-10-03 21:40:20|413.57|410.67|413.58|410.68|413.59|410.69|413.57|410.67|9
1727991630000|2024-10-03 21:40:30|413.59|410.69|413.75|410.85|413.81|410.91|413.58|410.68|14
1727991640000|2024-10-03 21:40:40|413.74|410.84|413.75|410.85|413.76|410.86|413.74|410.84|13
1727991650000|2024-10-03 21:40:50|413.76|410.86|413.73|410.83|413.76|410.86|413.7|410.8|7
1727991670000|2024-10-03 21:41:10|413.67|410.77|413.73|410.83|413.73|410.83|413.67|410.77|2
1727991680000|2024-10-03 21:41:20|413.67|410.77|413.73|410.83|413.73|410.83|413.67|410.77|2
1727991710000|2024-10-03 21:41:50|413.67|410.77|413.82|410.92|413.84|410.94|413.67|410.77|10
1727991730000|2024-10-03 21:42:10|413.83|410.93|413.82|410.92|413.83|410.93|413.82|410.92|2
1727991820000|2024-10-03 21:43:40|413.55|410.65|413.38|410.48|413.55|410.65|413.38|410.48|6
1727991830000|2024-10-03 21:43:50|413.39|410.49|413.38|410.48|413.39|410.49|413.38|410.48|8
1727991840000|2024-10-03 21:44:00|413.27|410.37|413.17|410.27|413.27|410.37|413.17|410.27|4
1727991850000|2024-10-03 21:44:10|413.22|410.32|413|410.1|413.22|410.32|412.99|410.09|7
1727991880000|2024-10-03 21:44:40|412.99|410.09|413|410.1|413|410.1|412.99|410.09|2
1727991910000|2024-10-03 21:45:10|412.99|410.09|413|410.1|413|410.1|412.99|410.09|2
1727991920000|2024-10-03 21:45:20|412.99|410.09|413|410.1|413|410.1|412.98|410.08|5
1727991930000|2024-10-03 21:45:30|412.99|410.09|413|410.1|413|410.1|412.99|410.09|8
1727991950000|2024-10-03 21:45:50|412.99|410.09|412.99|410.09|413|410.1|412.99|410.09|3
1727991960000|2024-10-03 21:46:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1727991980000|2024-10-03 21:46:20|413.13|410.23|413.09|410.19|413.13|410.23|413.08|410.18|3
1727991990000|2024-10-03 21:46:30|413.21|410.31|413.09|410.19|413.21|410.31|413.09|410.19|2
1727992010000|2024-10-03 21:46:50|413.08|410.18|413.09|410.19|413.09|410.19|413.08|410.18|6
1727992020000|2024-10-03 21:47:00|413.08|410.18|413.09|410.19|413.09|410.19|413.08|410.18|2
1727992030000|2024-10-03 21:47:10|413.21|410.31|413.16|410.26|413.21|410.31|413.13|410.23|7
1727992040000|2024-10-03 21:47:20|413.13|410.23|413.15|410.25|413.18|410.28|413.12|410.22|9
1727992060000|2024-10-03 21:47:40|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727992070000|2024-10-03 21:47:50|413.21|410.31|413.15|410.25|413.21|410.31|413.15|410.25|10
1727992080000|2024-10-03 21:48:00|413.2|410.3|413.2|410.3|413.2|410.3|413.15|410.25|11
1727992090000|2024-10-03 21:48:10|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|4
1727992180000|2024-10-03 21:49:40|413.16|410.26|413.27|410.37|413.27|410.37|413.16|410.26|11
1727992200000|2024-10-03 21:50:00|413.22|410.32|413.22|410.32|413.22|410.32|413.22|410.32|1
1727992210000|2024-10-03 21:50:10|413.27|410.37|413.22|410.32|413.27|410.37|413.22|410.32|4
1727992240000|2024-10-03 21:50:40|413.27|410.37|413.22|410.32|413.27|410.37|413.16|410.26|4
1727992250000|2024-10-03 21:50:50|413.27|410.37|413.22|410.32|413.27|410.37|413.22|410.32|2
1727992260000|2024-10-03 21:51:00|413.27|410.37|413.24|410.34|413.27|410.37|413.2|410.3|10
1727992270000|2024-10-03 21:51:10|413.34|410.44|413.27|410.37|413.34|410.44|413.24|410.34|4
1727992280000|2024-10-03 21:51:20|413.24|410.34|413.24|410.34|413.24|410.34|413.24|410.34|1
1727992290000|2024-10-03 21:51:30|413.3|410.4|413.24|410.34|413.3|410.4|413.24|410.34|2
1727992300000|2024-10-03 21:51:40|413.34|410.44|413.34|410.44|413.34|410.44|413.34|410.44|1
1727992320000|2024-10-03 21:52:00|413.32|410.42|413.35|410.45|413.35|410.45|413.32|410.42|2
1727992330000|2024-10-03 21:52:10|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|7
1727992390000|2024-10-03 21:53:10|413.39|410.49|413.38|410.48|413.4|410.5|413.38|410.48|3
1727992430000|2024-10-03 21:53:50|413.25|410.35|413.28|410.38|413.28|410.38|413.25|410.35|2
1727992450000|2024-10-03 21:54:10|413.3|410.4|413.3|410.4|413.3|410.4|413.28|410.38|5
1727992460000|2024-10-03 21:54:20|413.28|410.38|413.43|410.53|413.43|410.53|413.28|410.38|7
1727992470000|2024-10-03 21:54:30|413.5|410.6|413.68|410.78|413.68|410.78|413.5|410.6|11
1727992480000|2024-10-03 21:54:40|413.65|410.75|413.65|410.75|413.68|410.78|413.65|410.75|3
1727992490000|2024-10-03 21:54:50|413.68|410.78|414.03|411.13|414.03|411.13|413.65|410.75|12
1727992500000|2024-10-03 21:55:00|414.08|411.18|413.96|411.06|414.08|411.18|413.96|411.06|5
1727992510000|2024-10-03 21:55:10|414.02|411.12|414.02|411.12|414.03|411.13|413.96|411.06|15
1727992520000|2024-10-03 21:55:20|414.03|411.13|413.96|411.06|414.03|411.13|413.96|411.06|5
1727992530000|2024-10-03 21:55:30|413.95|411.05|414.08|411.18|414.08|411.18|413.95|411.05|6
1727992540000|2024-10-03 21:55:40|414.07|411.17|413.98|411.08|414.08|411.18|413.96|411.06|11
1727992550000|2024-10-03 21:55:50|414.02|411.12|414.03|411.13|414.04|411.14|414.01|411.11|16
1727992560000|2024-10-03 21:56:00|414.02|411.12|414.08|411.18|414.11|411.21|414.01|411.11|11
1727992570000|2024-10-03 21:56:10|414.1|411.2|414.09|411.19|414.1|411.2|414.08|411.18|5
1727992580000|2024-10-03 21:56:20|414.08|411.18|414.09|411.19|414.1|411.2|414.08|411.18|7
1727992590000|2024-10-03 21:56:30|414.08|411.18|414.06|411.16|414.1|411.2|414.05|411.15|10
1727992600000|2024-10-03 21:56:40|414.07|411.17|414.07|411.17|414.08|411.18|414.06|411.16|7
1727992610000|2024-10-03 21:56:50|414.06|411.16|414.19|411.29|414.19|411.29|414.05|411.15|19
1727992620000|2024-10-03 21:57:00|414.18|411.28|414.2|411.3|414.2|411.3|414.17|411.27|8
1727992630000|2024-10-03 21:57:10|414.19|411.29|414.28|411.38|414.32|411.42|414.18|411.28|14
1727992640000|2024-10-03 21:57:20|414.27|411.37|414.28|411.38|414.29|411.39|414.25|411.35|9
1727992650000|2024-10-03 21:57:30|414.27|411.37|414.29|411.39|414.29|411.39|414.27|411.37|10
1727992660000|2024-10-03 21:57:40|414.26|411.36|414.25|411.35|414.27|411.37|414.25|411.35|6
1727992670000|2024-10-03 21:57:50|414.26|411.36|414.27|411.37|414.27|411.37|414.26|411.36|8
1727992690000|2024-10-03 21:58:10|414.32|411.42|414.27|411.37|414.32|411.42|414.27|411.37|4
1727992710000|2024-10-03 21:58:30|414.26|411.36|414.32|411.42|414.36|411.46|414.26|411.36|3
1727992720000|2024-10-03 21:58:40|414.27|411.37|414.3|411.4|414.3|411.4|414.27|411.37|2
1727992730000|2024-10-03 21:58:50|414.27|411.37|413.97|411.07|414.3|411.4|413.97|411.07|7
1727992740000|2024-10-03 21:59:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727993010000|2024-10-03 22:03:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727993020000|2024-10-03 22:03:40|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1727993030000|2024-10-03 22:03:50|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727993040000|2024-10-03 22:04:00|413.7|410.8|413.85|410.95|413.95|411.05|413.7|410.8|8
1727993090000|2024-10-03 22:04:50|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1727993100000|2024-10-03 22:05:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727993110000|2024-10-03 22:05:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727993120000|2024-10-03 22:05:20|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1727993130000|2024-10-03 22:05:30|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|3
1727993150000|2024-10-03 22:05:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727993160000|2024-10-03 22:06:00|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1727993170000|2024-10-03 22:06:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727993180000|2024-10-03 22:06:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727993190000|2024-10-03 22:06:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727993200000|2024-10-03 22:06:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727993210000|2024-10-03 22:06:50|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|2
1727993220000|2024-10-03 22:07:00|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727993250000|2024-10-03 22:07:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727993260000|2024-10-03 22:07:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1727993290000|2024-10-03 22:08:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727993300000|2024-10-03 22:08:20|412.65|409.75|412.9|410|412.9|410|412.65|409.75|3
1727993320000|2024-10-03 22:08:40|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|3
1727993340000|2024-10-03 22:09:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727993370000|2024-10-03 22:09:30|413.1|410.2|413.35|410.45|413.35|410.45|413.1|410.2|5
1727993380000|2024-10-03 22:09:40|413.4|410.5|413.7|410.8|413.7|410.8|413.4|410.5|2
1727993390000|2024-10-03 22:09:50|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1727993400000|2024-10-03 22:10:00|413.55|410.65|413|410.1|413.55|410.65|413|410.1|4
1727993410000|2024-10-03 22:10:10|413.05|410.15|413.05|410.15|413.05|410.15|413|410.1|3
1727993430000|2024-10-03 22:10:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727993450000|2024-10-03 22:10:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1727993460000|2024-10-03 22:11:00|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727993480000|2024-10-03 22:11:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1727993530000|2024-10-03 22:12:10|412.8|409.9|412.9|410|412.9|410|412.8|409.9|3
1727993540000|2024-10-03 22:12:20|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727993550000|2024-10-03 22:12:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1727993580000|2024-10-03 22:13:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1727993610000|2024-10-03 22:13:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727993630000|2024-10-03 22:13:50|412.9|410|412.85|409.95|412.9|410|412.8|409.9|3
1727993640000|2024-10-03 22:14:00|412.9|410|412.9|410|412.9|410|412.8|409.9|4
1727993660000|2024-10-03 22:14:20|412.95|410.05|413.05|410.15|413.05|410.15|412.95|410.05|3
1727993670000|2024-10-03 22:14:30|413.1|410.2|413.1|410.2|413.1|410.2|413.05|410.15|7
1727993680000|2024-10-03 22:14:40|413.05|410.15|413.05|410.15|413.1|410.2|413.05|410.15|3
1727993700000|2024-10-03 22:15:00|412.95|410.05|412.8|409.9|413|410.1|412.8|409.9|9
1727993710000|2024-10-03 22:15:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727993720000|2024-10-03 22:15:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727993730000|2024-10-03 22:15:30|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727993740000|2024-10-03 22:15:40|412.6|409.7|412.65|409.75|412.65|409.75|412.6|409.7|2
1727993750000|2024-10-03 22:15:50|412.7|409.8|412.55|409.65|412.7|409.8|412.55|409.65|3
1727993760000|2024-10-03 22:16:00|412.6|409.7|412.8|409.9|412.8|409.9|412.6|409.7|5
1727993770000|2024-10-03 22:16:10|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1727993780000|2024-10-03 22:16:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727993790000|2024-10-03 22:16:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727993800000|2024-10-03 22:16:40|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727993810000|2024-10-03 22:16:50|412.9|410|413.2|410.3|413.25|410.35|412.9|410|5
1727993820000|2024-10-03 22:17:00|413.25|410.35|413.4|410.5|413.4|410.5|413.25|410.35|3
1727993830000|2024-10-03 22:17:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727993840000|2024-10-03 22:17:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|3
1727993850000|2024-10-03 22:17:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727993870000|2024-10-03 22:17:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1727993880000|2024-10-03 22:18:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727993890000|2024-10-03 22:18:10|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727993900000|2024-10-03 22:18:20|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1727993910000|2024-10-03 22:18:30|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1727993920000|2024-10-03 22:18:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727993940000|2024-10-03 22:19:00|412.65|409.75|412.65|409.75|412.75|409.85|412.65|409.75|4
1727993960000|2024-10-03 22:19:20|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|2
1727993970000|2024-10-03 22:19:30|412.2|409.3|412|409.1|412.25|409.35|411.85|408.95|7
1727993980000|2024-10-03 22:19:40|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1727993990000|2024-10-03 22:19:50|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|2
1727994000000|2024-10-03 22:20:00|412.2|409.3|412.15|409.25|412.25|409.35|412.15|409.25|3
1727994010000|2024-10-03 22:20:10|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1727994040000|2024-10-03 22:20:40|412.6|409.7|412.75|409.85|412.8|409.9|412.6|409.7|3
1727994050000|2024-10-03 22:20:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727994060000|2024-10-03 22:21:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727994070000|2024-10-03 22:21:10|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1727994090000|2024-10-03 22:21:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727994110000|2024-10-03 22:21:50|412.7|409.8|412.7|409.8|412.7|409.8|412.65|409.75|3
1727994120000|2024-10-03 22:22:00|412.75|409.85|412.7|409.8|412.8|409.9|412.7|409.8|4
1727994130000|2024-10-03 22:22:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727994140000|2024-10-03 22:22:20|412.7|409.8|412.75|409.85|412.75|409.85|412.7|409.8|4
1727994150000|2024-10-03 22:22:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727994190000|2024-10-03 22:23:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727994200000|2024-10-03 22:23:20|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1727994210000|2024-10-03 22:23:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727994220000|2024-10-03 22:23:40|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727994230000|2024-10-03 22:23:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727994240000|2024-10-03 22:24:00|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1727994250000|2024-10-03 22:24:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727994270000|2024-10-03 22:24:30|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1727994300000|2024-10-03 22:25:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727994310000|2024-10-03 22:25:10|412.9|410|413.15|410.25|413.15|410.25|412.9|410|4
1727994320000|2024-10-03 22:25:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727994330000|2024-10-03 22:25:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727994340000|2024-10-03 22:25:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727994360000|2024-10-03 22:26:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727994370000|2024-10-03 22:26:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1727994380000|2024-10-03 22:26:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727994390000|2024-10-03 22:26:30|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1727994420000|2024-10-03 22:27:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727994430000|2024-10-03 22:27:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1727994440000|2024-10-03 22:27:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1727994450000|2024-10-03 22:27:30|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1727994460000|2024-10-03 22:27:40|412.65|409.75|412.9|410|412.9|410|412.65|409.75|4
1727994470000|2024-10-03 22:27:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727994480000|2024-10-03 22:28:00|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1727994500000|2024-10-03 22:28:20|412.7|409.8|412.9|410|412.9|410|412.7|409.8|5
1727994510000|2024-10-03 22:28:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727994530000|2024-10-03 22:28:50|413|410.1|412.95|410.05|413.05|410.15|412.95|410.05|3
1727994540000|2024-10-03 22:29:00|413|410.1|413.15|410.25|413.15|410.25|413|410.1|3
1727994560000|2024-10-03 22:29:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727994600000|2024-10-03 22:30:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727994610000|2024-10-03 22:30:10|412.9|410|412.85|409.95|412.9|410|412.8|409.9|5
1727994630000|2024-10-03 22:30:30|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727994640000|2024-10-03 22:30:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1727994660000|2024-10-03 22:31:00|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727994670000|2024-10-03 22:31:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1727994680000|2024-10-03 22:31:20|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|4
1727994690000|2024-10-03 22:31:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727994700000|2024-10-03 22:31:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1727994730000|2024-10-03 22:32:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727994740000|2024-10-03 22:32:20|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1727994750000|2024-10-03 22:32:30|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1727994770000|2024-10-03 22:32:50|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727994780000|2024-10-03 22:33:00|413.3|410.4|413.15|410.25|413.3|410.4|413.15|410.25|6
1727994790000|2024-10-03 22:33:10|413.2|410.3|413.65|410.75|413.65|410.75|413.2|410.3|4
1727994800000|2024-10-03 22:33:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727994810000|2024-10-03 22:33:30|413.75|410.85|414|411.1|414|411.1|413.75|410.85|8
1727994830000|2024-10-03 22:33:50|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1727994840000|2024-10-03 22:34:00|413.8|410.9|413.9|411|413.9|411|413.8|410.9|3
1727994850000|2024-10-03 22:34:10|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1727994860000|2024-10-03 22:34:20|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1727994870000|2024-10-03 22:34:30|413.9|411|413.9|411|413.9|411|413.85|410.95|3
1727994880000|2024-10-03 22:34:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727994890000|2024-10-03 22:34:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1727994900000|2024-10-03 22:35:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727994910000|2024-10-03 22:35:10|413.75|410.85|413.9|411|413.9|411|413.75|410.85|6
1727994920000|2024-10-03 22:35:20|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|5
1727994930000|2024-10-03 22:35:30|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1727994940000|2024-10-03 22:35:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1727994950000|2024-10-03 22:35:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727994960000|2024-10-03 22:36:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727994970000|2024-10-03 22:36:10|413.7|410.8|413.6|410.7|413.75|410.85|413.6|410.7|3
1727994980000|2024-10-03 22:36:20|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1727994990000|2024-10-03 22:36:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1727995020000|2024-10-03 22:37:00|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727995030000|2024-10-03 22:37:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1727995040000|2024-10-03 22:37:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727995060000|2024-10-03 22:37:40|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|2
1727995080000|2024-10-03 22:38:00|413.1|410.2|412.9|410|413.1|410.2|412.9|410|2
1727995090000|2024-10-03 22:38:10|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1727995110000|2024-10-03 22:38:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1727995140000|2024-10-03 22:39:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995160000|2024-10-03 22:39:20|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1727995490000|2024-10-03 22:44:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995500000|2024-10-03 22:45:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1727995510000|2024-10-03 22:45:10|412.95|410.05|412.8|409.9|412.95|410.05|412.8|409.9|3
1727995520000|2024-10-03 22:45:20|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1727995530000|2024-10-03 22:45:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995540000|2024-10-03 22:45:40|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1727995550000|2024-10-03 22:45:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1727995560000|2024-10-03 22:46:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995570000|2024-10-03 22:46:10|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1727995590000|2024-10-03 22:46:30|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1727995610000|2024-10-03 22:46:50|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727995630000|2024-10-03 22:47:10|412.9|410|412.95|410.05|412.95|410.05|412.9|410|4
1727995640000|2024-10-03 22:47:20|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1727995650000|2024-10-03 22:47:30|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727995680000|2024-10-03 22:48:00|413.1|410.2|413.1|410.2|413.1|410.2|413.05|410.15|3
1727995690000|2024-10-03 22:48:10|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727995700000|2024-10-03 22:48:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1727995710000|2024-10-03 22:48:30|412.9|410|412.9|410|412.95|410.05|412.8|409.9|7
1727995740000|2024-10-03 22:49:00|412.95|410.05|412.95|410.05|413|410.1|412.9|410|4
1727995750000|2024-10-03 22:49:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1727995770000|2024-10-03 22:49:30|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727995800000|2024-10-03 22:50:00|413.1|410.2|413.2|410.3|413.2|410.3|413.05|410.15|4
1727995810000|2024-10-03 22:50:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727995820000|2024-10-03 22:50:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1727995830000|2024-10-03 22:50:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727995860000|2024-10-03 22:51:00|413.2|410.3|413.35|410.45|413.35|410.45|413.2|410.3|4
1727995890000|2024-10-03 22:51:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727995900000|2024-10-03 22:51:40|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727996400000|2024-10-03 23:00:00|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1727996410000|2024-10-03 23:00:10|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1727996430000|2024-10-03 23:00:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727996440000|2024-10-03 23:00:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727996450000|2024-10-03 23:00:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727996460000|2024-10-03 23:01:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727996470000|2024-10-03 23:01:10|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1727996490000|2024-10-03 23:01:30|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727996500000|2024-10-03 23:01:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727996510000|2024-10-03 23:01:50|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1727996520000|2024-10-03 23:02:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727996530000|2024-10-03 23:02:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727996540000|2024-10-03 23:02:20|414|411.1|414|411.1|414|411.1|413.95|411.05|3
1727996550000|2024-10-03 23:02:30|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1727996560000|2024-10-03 23:02:40|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|3
1727996580000|2024-10-03 23:03:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1727996590000|2024-10-03 23:03:10|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1727996600000|2024-10-03 23:03:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727996610000|2024-10-03 23:03:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727996620000|2024-10-03 23:03:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727996640000|2024-10-03 23:04:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727996650000|2024-10-03 23:04:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727996660000|2024-10-03 23:04:20|414.25|411.35|414.25|411.35|414.25|411.35|414.2|411.3|3
1727996670000|2024-10-03 23:04:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727996690000|2024-10-03 23:04:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727996700000|2024-10-03 23:05:00|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727996710000|2024-10-03 23:05:10|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727996720000|2024-10-03 23:05:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727996730000|2024-10-03 23:05:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727996750000|2024-10-03 23:05:50|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1727996760000|2024-10-03 23:06:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727996770000|2024-10-03 23:06:10|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1727996780000|2024-10-03 23:06:20|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1727996790000|2024-10-03 23:06:30|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1727996810000|2024-10-03 23:06:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1727996820000|2024-10-03 23:07:00|414.45|411.55|414.35|411.45|414.45|411.55|414.35|411.45|3
1727996830000|2024-10-03 23:07:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727996840000|2024-10-03 23:07:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727996870000|2024-10-03 23:07:50|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1727996890000|2024-10-03 23:08:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1727996900000|2024-10-03 23:08:20|414.05|411.15|414.1|411.2|414.1|411.2|414|411.1|3
1727996920000|2024-10-03 23:08:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727996940000|2024-10-03 23:09:00|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1727996950000|2024-10-03 23:09:10|414.1|411.2|414|411.1|414.1|411.2|414|411.1|3
1727996960000|2024-10-03 23:09:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727996970000|2024-10-03 23:09:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727996980000|2024-10-03 23:09:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727996990000|2024-10-03 23:09:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727997000000|2024-10-03 23:10:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1727997010000|2024-10-03 23:10:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727997020000|2024-10-03 23:10:20|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1727997030000|2024-10-03 23:10:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727997040000|2024-10-03 23:10:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727997060000|2024-10-03 23:11:00|414|411.1|414|411.1|414.05|411.15|414|411.1|3
1727997070000|2024-10-03 23:11:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727997080000|2024-10-03 23:11:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1727997100000|2024-10-03 23:11:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727997120000|2024-10-03 23:12:00|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1727997130000|2024-10-03 23:12:10|414.15|411.25|414.05|411.15|414.15|411.25|414.05|411.15|2
1727997150000|2024-10-03 23:12:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727997190000|2024-10-03 23:13:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1727997200000|2024-10-03 23:13:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727997210000|2024-10-03 23:13:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1727997220000|2024-10-03 23:13:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1727997240000|2024-10-03 23:14:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727997250000|2024-10-03 23:14:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1727997270000|2024-10-03 23:14:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727997280000|2024-10-03 23:14:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1727997290000|2024-10-03 23:14:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727997300000|2024-10-03 23:15:00|413.9|411|413.8|410.9|413.95|411.05|413.8|410.9|6
1727997330000|2024-10-03 23:15:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727997340000|2024-10-03 23:15:40|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1727997350000|2024-10-03 23:15:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1727997360000|2024-10-03 23:16:00|413.65|410.75|413.75|410.85|413.8|410.9|413.65|410.75|4
1727997370000|2024-10-03 23:16:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1727997390000|2024-10-03 23:16:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1727997410000|2024-10-03 23:16:50|413.6|410.7|413.6|410.7|413.6|410.7|413.55|410.65|3
1727997420000|2024-10-03 23:17:00|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1727997430000|2024-10-03 23:17:10|413.55|410.65|413.55|410.65|413.55|410.65|413.5|410.6|3
1727997440000|2024-10-03 23:17:20|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|3
1727997450000|2024-10-03 23:17:30|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1727997460000|2024-10-03 23:17:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1727997480000|2024-10-03 23:18:00|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1727997490000|2024-10-03 23:18:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1727997530000|2024-10-03 23:18:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1727997540000|2024-10-03 23:19:00|413.6|410.7|413.75|410.85|413.75|410.85|413.6|410.7|4
1727997550000|2024-10-03 23:19:10|413.9|411|413.75|410.85|413.9|411|413.75|410.85|4
1727997560000|2024-10-03 23:19:20|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1727997570000|2024-10-03 23:19:30|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1727997580000|2024-10-03 23:19:40|413.85|410.95|414.1|411.2|414.1|411.2|413.85|410.95|4
1727997590000|2024-10-03 23:19:50|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|2
1727997610000|2024-10-03 23:20:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1727997620000|2024-10-03 23:20:20|413.8|410.9|413.55|410.65|413.8|410.9|413.55|410.65|5
1727997630000|2024-10-03 23:20:30|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|3
1727997640000|2024-10-03 23:20:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727997650000|2024-10-03 23:20:50|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1727997660000|2024-10-03 23:21:00|412.8|409.9|412.8|409.9|412.8|409.9|412.75|409.85|3
1727997670000|2024-10-03 23:21:10|412.85|409.95|413.1|410.2|413.1|410.2|412.85|409.95|2
1727997680000|2024-10-03 23:21:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1727997690000|2024-10-03 23:21:30|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|2
1727997710000|2024-10-03 23:21:50|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1727997720000|2024-10-03 23:22:00|413.2|410.3|413.2|410.3|413.25|410.35|413.2|410.3|5
1727997730000|2024-10-03 23:22:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1727997740000|2024-10-03 23:22:20|413.3|410.4|413.2|410.3|413.3|410.4|413.15|410.25|5
1727997750000|2024-10-03 23:22:30|413.25|410.35|413.2|410.3|413.3|410.4|413.2|410.3|3
1727997760000|2024-10-03 23:22:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1727997780000|2024-10-03 23:23:00|413.2|410.3|413.3|410.4|413.35|410.45|413.2|410.3|5
1727997790000|2024-10-03 23:23:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1727998470000|2024-10-03 23:34:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1727998480000|2024-10-03 23:34:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1727998490000|2024-10-03 23:34:50|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1727998500000|2024-10-03 23:35:00|413.85|410.95|413.75|410.85|413.85|410.95|413.7|410.8|4
1727998510000|2024-10-03 23:35:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1727998520000|2024-10-03 23:35:20|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1727998530000|2024-10-03 23:35:30|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1727998570000|2024-10-03 23:36:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1727998580000|2024-10-03 23:36:20|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|3
1727998590000|2024-10-03 23:36:30|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1727998600000|2024-10-03 23:36:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|4
1727998610000|2024-10-03 23:36:50|414.25|411.35|414.35|411.45|414.35|411.45|414.25|411.35|5
1727998620000|2024-10-03 23:37:00|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727998630000|2024-10-03 23:37:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727998640000|2024-10-03 23:37:20|414.3|411.4|414.25|411.35|414.35|411.45|414.2|411.3|4
1727998650000|2024-10-03 23:37:30|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|6
1727998660000|2024-10-03 23:37:40|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|6
1727998670000|2024-10-03 23:37:50|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|6
1727998680000|2024-10-03 23:38:00|414.5|411.6|414.6|411.7|414.65|411.75|414.5|411.6|5
1727998690000|2024-10-03 23:38:10|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|4
1727999520000|2024-10-03 23:52:00|414|411.1|414|411.1|414.05|411.15|414|411.1|3
1727999550000|2024-10-03 23:52:30|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1727999560000|2024-10-03 23:52:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1727999570000|2024-10-03 23:52:50|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1727999580000|2024-10-03 23:53:00|413.3|410.4|413.7|410.8|413.7|410.8|413.3|410.4|3
1727999590000|2024-10-03 23:53:10|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1727999610000|2024-10-03 23:53:30|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|5
1727999620000|2024-10-03 23:53:40|413.8|410.9|414.05|411.15|414.05|411.15|413.75|410.85|5
1727999650000|2024-10-03 23:54:10|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1727999660000|2024-10-03 23:54:20|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1727999680000|2024-10-03 23:54:40|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1727999700000|2024-10-03 23:55:00|414.1|411.2|414|411.1|414.1|411.2|413.9|411|6
1727999730000|2024-10-03 23:55:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1727999770000|2024-10-03 23:56:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1727999780000|2024-10-03 23:56:20|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1727999790000|2024-10-03 23:56:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1727999800000|2024-10-03 23:56:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1727999810000|2024-10-03 23:56:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1727999820000|2024-10-03 23:57:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727999830000|2024-10-03 23:57:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727999850000|2024-10-03 23:57:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1727999880000|2024-10-03 23:58:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1727999900000|2024-10-03 23:58:20|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|3
1727999910000|2024-10-03 23:58:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1727999920000|2024-10-03 23:58:40|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1727999950000|2024-10-03 23:59:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728000000000|2024-10-04 00:00:00|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728000010000|2024-10-04 00:00:10|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728000020000|2024-10-04 00:00:20|414.4|411.5|414.4|411.5|414.4|411.5|414.3|411.4|5
1728000030000|2024-10-04 00:00:30|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728000040000|2024-10-04 00:00:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728000050000|2024-10-04 00:00:50|414.45|411.55|414.5|411.6|414.5|411.6|414.4|411.5|5
1728000060000|2024-10-04 00:01:00|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|4
1728000070000|2024-10-04 00:01:10|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|3
1728000080000|2024-10-04 00:01:20|414.45|411.55|414.6|411.7|414.6|411.7|414.45|411.55|4
1728000090000|2024-10-04 00:01:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728000120000|2024-10-04 00:02:00|414.45|411.55|414.25|411.35|414.45|411.55|414.2|411.3|7
1728000130000|2024-10-04 00:02:10|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1728000140000|2024-10-04 00:02:20|414.4|411.5|414.75|411.85|414.75|411.85|414.4|411.5|5
1728000150000|2024-10-04 00:02:30|414.8|411.9|415|412.1|415|412.1|414.75|411.85|5
1728000160000|2024-10-04 00:02:40|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1728000170000|2024-10-04 00:02:50|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728000180000|2024-10-04 00:03:00|414.85|411.95|414.8|411.9|414.85|411.95|414.7|411.8|4
1728000190000|2024-10-04 00:03:10|414.75|411.85|414.85|411.95|414.9|412|414.75|411.85|4
1728000200000|2024-10-04 00:03:20|414.9|412|414.9|412|414.9|412|414.85|411.95|3
1728000210000|2024-10-04 00:03:30|414.95|412.05|414.95|412.05|415.05|412.15|414.95|412.05|5
1728000220000|2024-10-04 00:03:40|415|412.1|415.1|412.2|415.1|412.2|415|412.1|4
1728000230000|2024-10-04 00:03:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728000240000|2024-10-04 00:04:00|415.1|412.2|414.95|412.05|415.1|412.2|414.9|412|5
1728000250000|2024-10-04 00:04:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1728000260000|2024-10-04 00:04:20|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|3
1728000270000|2024-10-04 00:04:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728000280000|2024-10-04 00:04:40|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728000290000|2024-10-04 00:04:50|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728000310000|2024-10-04 00:05:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728000320000|2024-10-04 00:05:20|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|3
1728000330000|2024-10-04 00:05:30|414.9|412|414.8|411.9|414.95|412.05|414.8|411.9|3
1728000340000|2024-10-04 00:05:40|414.75|411.85|415|412.1|415|412.1|414.75|411.85|4
1728000350000|2024-10-04 00:05:50|415.05|412.15|415.35|412.45|415.35|412.45|415.05|412.15|5
1728000360000|2024-10-04 00:06:00|415.3|412.4|415.45|412.55|415.5|412.6|415.3|412.4|4
1728000370000|2024-10-04 00:06:10|415.4|412.5|415.3|412.4|415.45|412.55|415.3|412.4|5
1728000380000|2024-10-04 00:06:20|415.35|412.45|415.25|412.35|415.4|412.5|415.25|412.35|4
1728000400000|2024-10-04 00:06:40|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|3
1728000420000|2024-10-04 00:07:00|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728000430000|2024-10-04 00:07:10|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|3
1728000440000|2024-10-04 00:07:20|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728000450000|2024-10-04 00:07:30|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728000460000|2024-10-04 00:07:40|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728000470000|2024-10-04 00:07:50|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728000480000|2024-10-04 00:08:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728000500000|2024-10-04 00:08:20|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1728000510000|2024-10-04 00:08:30|414.8|411.9|414.3|411.4|414.8|411.9|414.25|411.35|4
1728000520000|2024-10-04 00:08:40|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1728000540000|2024-10-04 00:09:00|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728000550000|2024-10-04 00:09:10|414.25|411.35|414.15|411.25|414.25|411.35|414.15|411.25|3
1728000580000|2024-10-04 00:09:40|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|3
1728000590000|2024-10-04 00:09:50|414.35|411.45|414.7|411.8|414.7|411.8|414.35|411.45|8
1728000600000|2024-10-04 00:10:00|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1728000610000|2024-10-04 00:10:10|414.85|411.95|415.5|412.6|415.5|412.6|414.85|411.95|3
1728000620000|2024-10-04 00:10:20|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728000630000|2024-10-04 00:10:30|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1728000640000|2024-10-04 00:10:40|415.6|412.7|415.6|412.7|415.6|412.7|415.55|412.65|3
1728000650000|2024-10-04 00:10:50|415.45|412.55|415.35|412.45|415.45|412.55|415.35|412.45|2
1728000660000|2024-10-04 00:11:00|415.25|412.35|415.2|412.3|415.25|412.35|415.15|412.25|5
1728000670000|2024-10-04 00:11:10|415.1|412.2|415.15|412.25|415.2|412.3|415.1|412.2|10
1728000680000|2024-10-04 00:11:20|415.2|412.3|415.2|412.3|415.25|412.35|415.15|412.25|12
1728000690000|2024-10-04 00:11:30|415.15|412.25|415.1|412.2|415.2|412.3|415.1|412.2|3
1728000700000|2024-10-04 00:11:40|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|3
1728000720000|2024-10-04 00:12:00|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|3
1728000730000|2024-10-04 00:12:10|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|3
1728000750000|2024-10-04 00:12:30|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728000760000|2024-10-04 00:12:40|415.1|412.2|415.1|412.2|415.15|412.25|415.1|412.2|5
1728000780000|2024-10-04 00:13:00|415.05|412.15|415|412.1|415.05|412.15|414.95|412.05|3
1728000790000|2024-10-04 00:13:10|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|2
1728000820000|2024-10-04 00:13:40|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728000830000|2024-10-04 00:13:50|414.9|412|415|412.1|415|412.1|414.9|412|3
1728000840000|2024-10-04 00:14:00|414.95|412.05|414.9|412|415|412.1|414.9|412|3
1728000850000|2024-10-04 00:14:10|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728000860000|2024-10-04 00:14:20|414.85|411.95|414.9|412|414.95|412.05|414.85|411.95|3
1728000870000|2024-10-04 00:14:30|414.95|412.05|414.7|411.8|414.95|412.05|414.7|411.8|2
1728000890000|2024-10-04 00:14:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728000900000|2024-10-04 00:15:00|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1728000910000|2024-10-04 00:15:10|414.55|411.65|414.55|411.65|414.55|411.65|414.45|411.55|7
1728000930000|2024-10-04 00:15:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728000940000|2024-10-04 00:15:40|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728000950000|2024-10-04 00:15:50|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|3
1728000960000|2024-10-04 00:16:00|414.3|411.4|414.3|411.4|414.35|411.45|414.3|411.4|3
1728000970000|2024-10-04 00:16:10|414.35|411.45|414.4|411.5|414.45|411.55|414.35|411.45|4
1728000980000|2024-10-04 00:16:20|414.45|411.55|414.35|411.45|414.45|411.55|414.35|411.45|3
1728000990000|2024-10-04 00:16:30|414.25|411.35|414.35|411.45|414.35|411.45|414.25|411.35|3
1728001010000|2024-10-04 00:16:50|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1728001020000|2024-10-04 00:17:00|414.5|411.6|415.15|412.25|415.25|412.35|414.5|411.6|9
1728001030000|2024-10-04 00:17:10|415.1|412.2|415.15|412.25|415.2|412.3|415.1|412.2|4
1728001040000|2024-10-04 00:17:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1728001050000|2024-10-04 00:17:30|415.25|412.35|415.25|412.35|415.25|412.35|415.2|412.3|3
1728001060000|2024-10-04 00:17:40|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1728001070000|2024-10-04 00:17:50|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728001080000|2024-10-04 00:18:00|415.35|412.45|415.35|412.45|415.4|412.5|415.35|412.45|3
1728001090000|2024-10-04 00:18:10|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1728001100000|2024-10-04 00:18:20|415.35|412.45|415.3|412.4|415.4|412.5|415.25|412.35|6
1728001110000|2024-10-04 00:18:30|415.25|412.35|415.15|412.25|415.25|412.35|415.15|412.25|3
1728001120000|2024-10-04 00:18:40|415.1|412.2|415.05|412.15|415.15|412.25|415.05|412.15|5
1728001130000|2024-10-04 00:18:50|415.1|412.2|415.1|412.2|415.15|412.25|415.1|412.2|3
1728001140000|2024-10-04 00:19:00|415.15|412.25|415|412.1|415.15|412.25|415|412.1|6
1728001150000|2024-10-04 00:19:10|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|3
1728001160000|2024-10-04 00:19:20|415|412.1|414.75|411.85|415.05|412.15|414.75|411.85|9
1728001170000|2024-10-04 00:19:30|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|8
1728001190000|2024-10-04 00:19:50|414.8|411.9|414.75|411.85|414.8|411.9|414.7|411.8|6
1728001200000|2024-10-04 00:20:00|414.7|411.8|414.4|411.5|414.75|411.85|414.4|411.5|8
1728001210000|2024-10-04 00:20:10|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728001220000|2024-10-04 00:20:20|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|4
1728001230000|2024-10-04 00:20:30|414.3|411.4|414.3|411.4|414.3|411.4|414.25|411.35|3
1728001240000|2024-10-04 00:20:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1728001250000|2024-10-04 00:20:50|414.35|411.45|414.45|411.55|414.55|411.65|414.35|411.45|8
1728001260000|2024-10-04 00:21:00|414.5|411.6|414.55|411.65|414.55|411.65|414.45|411.55|4
1728001270000|2024-10-04 00:21:10|414.5|411.6|414.65|411.75|414.75|411.85|414.5|411.6|7
1728001280000|2024-10-04 00:21:20|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|3
1728001290000|2024-10-04 00:21:30|414.9|412|414.9|412|414.9|412|414.85|411.95|3
1728001300000|2024-10-04 00:21:40|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728001310000|2024-10-04 00:21:50|414.85|411.95|414.8|411.9|414.85|411.95|414.75|411.85|6
1728001320000|2024-10-04 00:22:00|414.75|411.85|414.45|411.55|414.75|411.85|414.45|411.55|6
1728001330000|2024-10-04 00:22:10|414.5|411.6|414.4|411.5|414.6|411.7|414.4|411.5|4
1728001340000|2024-10-04 00:22:20|414.35|411.45|414.55|411.65|414.55|411.65|414.35|411.45|5
1728001350000|2024-10-04 00:22:30|414.6|411.7|414.6|411.7|414.65|411.75|414.55|411.65|7
1728001360000|2024-10-04 00:22:40|414.65|411.75|415|412.1|415|412.1|414.6|411.7|6
1728001370000|2024-10-04 00:22:50|414.95|412.05|414.7|411.8|414.95|412.05|414.6|411.7|7
1728001380000|2024-10-04 00:23:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728001600000|2024-10-04 00:26:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728001610000|2024-10-04 00:26:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728001620000|2024-10-04 00:27:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728001630000|2024-10-04 00:27:10|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1728001640000|2024-10-04 00:27:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728001650000|2024-10-04 00:27:30|414.05|411.15|413.9|411|414.05|411.15|413.9|411|2
1728001660000|2024-10-04 00:27:40|413.85|410.95|413.9|411|413.9|411|413.8|410.9|4
1728001680000|2024-10-04 00:28:00|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|4
1728001690000|2024-10-04 00:28:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728001700000|2024-10-04 00:28:20|413.85|410.95|414.05|411.15|414.1|411.2|413.85|410.95|4
1728001710000|2024-10-04 00:28:30|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728001720000|2024-10-04 00:28:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728001730000|2024-10-04 00:28:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728001740000|2024-10-04 00:29:00|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|4
1728001750000|2024-10-04 00:29:10|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|3
1728001760000|2024-10-04 00:29:20|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1728001770000|2024-10-04 00:29:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728001780000|2024-10-04 00:29:40|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728001790000|2024-10-04 00:29:50|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1728001800000|2024-10-04 00:30:00|414.45|411.55|415.2|412.3|415.35|412.45|414.45|411.55|7
1728001810000|2024-10-04 00:30:10|415.15|412.25|415.1|412.2|415.2|412.3|415.1|412.2|3
1728001820000|2024-10-04 00:30:20|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728001830000|2024-10-04 00:30:30|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728001840000|2024-10-04 00:30:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728001850000|2024-10-04 00:30:50|414.85|411.95|415|412.1|415|412.1|414.85|411.95|4
1728001860000|2024-10-04 00:31:00|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1728001870000|2024-10-04 00:31:10|415|412.1|415.1|412.2|415.15|412.25|415|412.1|5
1728001880000|2024-10-04 00:31:20|415.15|412.25|415.2|412.3|415.2|412.3|415.05|412.15|5
1728001890000|2024-10-04 00:31:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728001900000|2024-10-04 00:31:40|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|3
1728001910000|2024-10-04 00:31:50|415.35|412.45|415.4|412.5|415.6|412.7|415.35|412.45|4
1728001920000|2024-10-04 00:32:00|415.35|412.45|415.15|412.25|415.35|412.45|415.05|412.15|5
1728001930000|2024-10-04 00:32:10|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|4
1728001940000|2024-10-04 00:32:20|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|3
1728001950000|2024-10-04 00:32:30|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|4
1728001970000|2024-10-04 00:32:50|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|3
1728001980000|2024-10-04 00:33:00|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728001990000|2024-10-04 00:33:10|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|2
1728002000000|2024-10-04 00:33:20|414.65|411.75|414.7|411.8|414.75|411.85|414.65|411.75|6
1728002010000|2024-10-04 00:33:30|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1728002020000|2024-10-04 00:33:40|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1728002030000|2024-10-04 00:33:50|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1728002040000|2024-10-04 00:34:00|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1728002050000|2024-10-04 00:34:10|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|3
1728002060000|2024-10-04 00:34:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728002070000|2024-10-04 00:34:30|414.35|411.45|414.4|411.5|414.4|411.5|414.3|411.4|4
1728002080000|2024-10-04 00:34:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728002090000|2024-10-04 00:34:50|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|3
1728002100000|2024-10-04 00:35:00|414.45|411.55|414.75|411.85|414.8|411.9|414.4|411.5|10
1728002110000|2024-10-04 00:35:10|414.7|411.8|414.65|411.75|414.8|411.9|414.65|411.75|5
1728002120000|2024-10-04 00:35:20|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1728002130000|2024-10-04 00:35:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728002140000|2024-10-04 00:35:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728002150000|2024-10-04 00:35:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728002170000|2024-10-04 00:36:10|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728002180000|2024-10-04 00:36:20|414.45|411.55|414.2|411.3|414.45|411.55|414.1|411.2|8
1728002190000|2024-10-04 00:36:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1728002200000|2024-10-04 00:36:40|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1728002220000|2024-10-04 00:37:00|414.4|411.5|414.15|411.25|414.4|411.5|414.15|411.25|4
1728002230000|2024-10-04 00:37:10|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1728002240000|2024-10-04 00:37:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728002250000|2024-10-04 00:37:30|413.9|411|413.8|410.9|413.95|411.05|413.8|410.9|3
1728002260000|2024-10-04 00:37:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728002270000|2024-10-04 00:37:50|413.65|410.75|413.65|410.75|413.7|410.8|413.65|410.75|3
1728002280000|2024-10-04 00:38:00|413.7|410.8|413.8|410.9|413.8|410.9|413.65|410.75|4
1728002290000|2024-10-04 00:38:10|413.75|410.85|413.8|410.9|413.9|411|413.75|410.85|4
1728002300000|2024-10-04 00:38:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1728002310000|2024-10-04 00:38:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728002320000|2024-10-04 00:38:40|413.9|411|414|411.1|414|411.1|413.9|411|3
1728002330000|2024-10-04 00:38:50|414.05|411.15|414.15|411.25|414.3|411.4|414.05|411.15|4
1728002340000|2024-10-04 00:39:00|414.1|411.2|414|411.1|414.2|411.3|414|411.1|6
1728002350000|2024-10-04 00:39:10|414.05|411.15|414.15|411.25|414.2|411.3|414|411.1|7
1728002370000|2024-10-04 00:39:30|414.2|411.3|414.2|411.3|414.25|411.35|414.15|411.25|5
1728002380000|2024-10-04 00:39:40|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728002390000|2024-10-04 00:39:50|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728002400000|2024-10-04 00:40:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728002410000|2024-10-04 00:40:10|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1728002420000|2024-10-04 00:40:20|413.95|411.05|414|411.1|414|411.1|413.9|411|4
1728002430000|2024-10-04 00:40:30|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1728002440000|2024-10-04 00:40:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728002450000|2024-10-04 00:40:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728002460000|2024-10-04 00:41:00|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1728002480000|2024-10-04 00:41:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728002490000|2024-10-04 00:41:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728002500000|2024-10-04 00:41:40|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|3
1728002520000|2024-10-04 00:42:00|413.85|410.95|414.3|411.4|414.3|411.4|413.85|410.95|5
1728002530000|2024-10-04 00:42:10|414.35|411.45|414.4|411.5|414.4|411.5|414.2|411.3|5
1728002540000|2024-10-04 00:42:20|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|3
1728002550000|2024-10-04 00:42:30|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728002560000|2024-10-04 00:42:40|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728002580000|2024-10-04 00:43:00|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728002590000|2024-10-04 00:43:10|414.05|411.15|414|411.1|414.1|411.2|414|411.1|3
1728002600000|2024-10-04 00:43:20|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728002610000|2024-10-04 00:43:30|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|2
1728002620000|2024-10-04 00:43:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1728002630000|2024-10-04 00:43:50|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|3
1728002640000|2024-10-04 00:44:00|413.9|411|413.95|411.05|414|411.1|413.9|411|4
1728002650000|2024-10-04 00:44:10|413.9|411|413.9|411|413.95|411.05|413.9|411|3
1728002660000|2024-10-04 00:44:20|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1728002670000|2024-10-04 00:44:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1728002690000|2024-10-04 00:44:50|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1728002700000|2024-10-04 00:45:00|414.05|411.15|414.5|411.6|414.5|411.6|414.05|411.15|4
1728002710000|2024-10-04 00:45:10|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1728002730000|2024-10-04 00:45:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728002740000|2024-10-04 00:45:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728002750000|2024-10-04 00:45:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728002760000|2024-10-04 00:46:00|414.55|411.65|414.3|411.4|414.55|411.65|414.3|411.4|6
1728002770000|2024-10-04 00:46:10|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|8
1728002780000|2024-10-04 00:46:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728002790000|2024-10-04 00:46:30|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1728002800000|2024-10-04 00:46:40|414.35|411.45|414.35|411.45|414.4|411.5|414.35|411.45|3
1728002810000|2024-10-04 00:46:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728002820000|2024-10-04 00:47:00|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|3
1728002830000|2024-10-04 00:47:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728002850000|2024-10-04 00:47:30|414.15|411.25|414.15|411.25|414.2|411.3|414.15|411.25|3
1728002870000|2024-10-04 00:47:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728002880000|2024-10-04 00:48:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728002890000|2024-10-04 00:48:10|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1728002900000|2024-10-04 00:48:20|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728002910000|2024-10-04 00:48:30|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1728002920000|2024-10-04 00:48:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728002930000|2024-10-04 00:48:50|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|3
1728002950000|2024-10-04 00:49:10|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728003000000|2024-10-04 00:50:00|413.85|410.95|414|411.1|414|411.1|413.85|410.95|7
1728003010000|2024-10-04 00:50:10|414.05|411.15|414.25|411.35|414.3|411.4|414.05|411.15|6
1728003020000|2024-10-04 00:50:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728003050000|2024-10-04 00:50:50|414.05|411.15|414.2|411.3|414.2|411.3|414|411.1|6
1728003060000|2024-10-04 00:51:00|414.25|411.35|414.4|411.5|414.4|411.5|414.2|411.3|8
1728003070000|2024-10-04 00:51:10|414.35|411.45|414.2|411.3|414.35|411.45|414.15|411.25|6
1728003080000|2024-10-04 00:51:20|414.15|411.25|414.35|411.45|414.4|411.5|414.15|411.25|7
1728003100000|2024-10-04 00:51:40|414.3|411.4|414.2|411.3|414.35|411.45|414.2|411.3|5
1728003110000|2024-10-04 00:51:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728003120000|2024-10-04 00:52:00|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|3
1728003140000|2024-10-04 00:52:20|414|411.1|413.9|411|414.05|411.15|413.9|411|5
1728003150000|2024-10-04 00:52:30|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|3
1728003160000|2024-10-04 00:52:40|413.9|411|413.9|411|413.95|411.05|413.9|411|3
1728003170000|2024-10-04 00:52:50|413.95|411.05|414|411.1|414.05|411.15|413.95|411.05|4
1728003180000|2024-10-04 00:53:00|413.95|411.05|413.95|411.05|413.95|411.05|413.9|411|3
1728003190000|2024-10-04 00:53:10|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|2
1728003200000|2024-10-04 00:53:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728003210000|2024-10-04 00:53:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728003240000|2024-10-04 00:54:00|413.6|410.7|413.5|410.6|413.7|410.8|413.5|410.6|4
1728003250000|2024-10-04 00:54:10|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728003260000|2024-10-04 00:54:20|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728003270000|2024-10-04 00:54:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728003300000|2024-10-04 00:55:00|413.55|410.65|413.7|410.8|413.7|410.8|413.55|410.65|4
1728003330000|2024-10-04 00:55:30|413.65|410.75|413.55|410.65|413.65|410.75|413.55|410.65|2
1728003340000|2024-10-04 00:55:40|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|3
1728003350000|2024-10-04 00:55:50|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728003360000|2024-10-04 00:56:00|413.2|410.3|413.15|410.25|413.25|410.35|413.15|410.25|3
1728003380000|2024-10-04 00:56:20|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728003390000|2024-10-04 00:56:30|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728003420000|2024-10-04 00:57:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728003430000|2024-10-04 00:57:10|413.25|410.35|413.25|410.35|413.3|410.4|413.25|410.35|3
1728003450000|2024-10-04 00:57:30|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1728003470000|2024-10-04 00:57:50|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1728003480000|2024-10-04 00:58:00|413.25|410.35|412.85|409.95|413.25|410.35|412.85|409.95|4
1728003490000|2024-10-04 00:58:10|412.9|410|412.9|410|412.95|410.05|412.9|410|3
1728003500000|2024-10-04 00:58:20|412.85|409.95|412.75|409.85|412.85|409.95|412.75|409.85|2
1728003510000|2024-10-04 00:58:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728003530000|2024-10-04 00:58:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728003540000|2024-10-04 00:59:00|412.8|409.9|412.75|409.85|412.8|409.9|412.75|409.85|2
1728003550000|2024-10-04 00:59:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728003600000|2024-10-04 01:00:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728003610000|2024-10-04 01:00:10|412.9|410|412.8|409.9|412.95|410.05|412.8|409.9|4
1728003620000|2024-10-04 01:00:20|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728003630000|2024-10-04 01:00:30|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1728003640000|2024-10-04 01:00:40|412.7|409.8|412.7|409.8|412.7|409.8|412.65|409.75|3
1728003650000|2024-10-04 01:00:50|412.75|409.85|412.95|410.05|412.95|410.05|412.75|409.85|3
1728003660000|2024-10-04 01:01:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728003670000|2024-10-04 01:01:10|413.05|410.15|412.9|410|413.05|410.15|412.9|410|2
1728003680000|2024-10-04 01:01:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1728003690000|2024-10-04 01:01:30|412.95|410.05|412.8|409.9|413|410.1|412.8|409.9|3
1728003700000|2024-10-04 01:01:40|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728003720000|2024-10-04 01:02:00|412.8|409.9|413|410.1|413|410.1|412.8|409.9|2
1728003730000|2024-10-04 01:02:10|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1728003740000|2024-10-04 01:02:20|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728003760000|2024-10-04 01:02:40|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728003800000|2024-10-04 01:03:20|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1728003810000|2024-10-04 01:03:30|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1728003830000|2024-10-04 01:03:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728003840000|2024-10-04 01:04:00|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1728003850000|2024-10-04 01:04:10|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1728003860000|2024-10-04 01:04:20|413.55|410.65|413.7|410.8|413.7|410.8|413.55|410.65|2
1728003900000|2024-10-04 01:05:00|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|3
1728003910000|2024-10-04 01:05:10|413.45|410.55|413.15|410.25|413.5|410.6|413.15|410.25|6
1728003920000|2024-10-04 01:05:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728003930000|2024-10-04 01:05:30|412.9|410|413|410.1|413|410.1|412.9|410|3
1728003950000|2024-10-04 01:05:50|413.05|410.15|412.85|409.95|413.05|410.15|412.85|409.95|3
1728003960000|2024-10-04 01:06:00|412.9|410|413.05|410.15|413.05|410.15|412.9|410|4
1728003970000|2024-10-04 01:06:10|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|5
1728003980000|2024-10-04 01:06:20|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728003990000|2024-10-04 01:06:30|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1728004000000|2024-10-04 01:06:40|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1728004020000|2024-10-04 01:07:00|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|4
1728004030000|2024-10-04 01:07:10|413.5|410.6|413.55|410.65|413.6|410.7|413.5|410.6|3
1728004200000|2024-10-04 01:10:00|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|2
1728004210000|2024-10-04 01:10:10|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1728004220000|2024-10-04 01:10:20|414|411.1|414.15|411.25|414.15|411.25|414|411.1|4
1728004230000|2024-10-04 01:10:30|414.2|411.3|414.65|411.75|414.65|411.75|414.2|411.3|3
1728004240000|2024-10-04 01:10:40|414.7|411.8|414.7|411.8|414.75|411.85|414.7|411.8|3
1728004250000|2024-10-04 01:10:50|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1728004260000|2024-10-04 01:11:00|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728004270000|2024-10-04 01:11:10|414.65|411.75|414.6|411.7|414.65|411.75|414.55|411.65|4
1728004280000|2024-10-04 01:11:20|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728004290000|2024-10-04 01:11:30|414.55|411.65|414.55|411.65|414.6|411.7|414.55|411.65|3
1728004300000|2024-10-04 01:11:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728004310000|2024-10-04 01:11:50|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728004430000|2024-10-04 01:13:50|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728004440000|2024-10-04 01:14:00|414.4|411.5|414.35|411.45|414.4|411.5|414.3|411.4|3
1728004460000|2024-10-04 01:14:20|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1728004480000|2024-10-04 01:14:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728004490000|2024-10-04 01:14:50|414|411.1|413.9|411|414|411.1|413.9|411|2
1728004620000|2024-10-04 01:17:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728004630000|2024-10-04 01:17:10|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|2
1728004640000|2024-10-04 01:17:20|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1728004650000|2024-10-04 01:17:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728004680000|2024-10-04 01:18:00|414.15|411.25|414.25|411.35|414.25|411.35|414.15|411.25|3
1728004690000|2024-10-04 01:18:10|414.15|411.25|414.3|411.4|414.3|411.4|414.15|411.25|6
1728004710000|2024-10-04 01:18:30|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728004720000|2024-10-04 01:18:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728004740000|2024-10-04 01:19:00|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728004750000|2024-10-04 01:19:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728004760000|2024-10-04 01:19:20|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1728004770000|2024-10-04 01:19:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728004780000|2024-10-04 01:19:40|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|3
1728004790000|2024-10-04 01:19:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728004800000|2024-10-04 01:20:00|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1728004810000|2024-10-04 01:20:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728004820000|2024-10-04 01:20:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728004850000|2024-10-04 01:20:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728004860000|2024-10-04 01:21:00|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1728004870000|2024-10-04 01:21:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728004880000|2024-10-04 01:21:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728004890000|2024-10-04 01:21:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728004900000|2024-10-04 01:21:40|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728004910000|2024-10-04 01:21:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728004940000|2024-10-04 01:22:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728004950000|2024-10-04 01:22:30|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1728004960000|2024-10-04 01:22:40|414.6|411.7|414.8|411.9|414.8|411.9|414.6|411.7|5
1728004970000|2024-10-04 01:22:50|414.85|411.95|414.95|412.05|414.95|412.05|414.85|411.95|3
1728004980000|2024-10-04 01:23:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728004990000|2024-10-04 01:23:10|414.9|412|414.85|411.95|414.9|412|414.8|411.9|6
1728005000000|2024-10-04 01:23:20|415.7|412.8|415.85|412.95|415.85|412.95|415.7|412.8|4
1728005010000|2024-10-04 01:23:30|415.9|413|416.4|413.5|416.4|413.5|415.9|413|16
1728005020000|2024-10-04 01:23:40|416.35|413.45|416.35|413.45|416.4|413.5|416.3|413.4|4
1728005030000|2024-10-04 01:23:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728005040000|2024-10-04 01:24:00|416.25|413.35|416.35|413.45|416.35|413.45|416.25|413.35|5
1728005050000|2024-10-04 01:24:10|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728005060000|2024-10-04 01:24:20|416.45|413.55|416.4|413.5|416.45|413.55|416.35|413.45|4
1728005070000|2024-10-04 01:24:30|416.45|413.55|416.2|413.3|416.45|413.55|416.2|413.3|4
1728005110000|2024-10-04 01:25:10|416.1|413.2|416.1|413.2|416.1|413.2|416.05|413.15|3
1728005120000|2024-10-04 01:25:20|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728005130000|2024-10-04 01:25:30|416|413.1|415.6|412.7|416|413.1|415.6|412.7|4
1728005140000|2024-10-04 01:25:40|415.55|412.65|415.55|412.65|415.55|412.65|415.45|412.55|5
1728005160000|2024-10-04 01:26:00|415.45|412.55|415.5|412.6|415.55|412.65|415.45|412.55|4
1728005170000|2024-10-04 01:26:10|415.55|412.65|415.45|412.55|415.55|412.65|415.45|412.55|3
1728005180000|2024-10-04 01:26:20|415.5|412.6|415.65|412.75|415.65|412.75|415.5|412.6|4
1728005190000|2024-10-04 01:26:30|415.7|412.8|415.85|412.95|415.85|412.95|415.7|412.8|4
1728005200000|2024-10-04 01:26:40|416.1|413.2|416.95|414.05|417.05|414.15|416.1|413.2|8
1728005210000|2024-10-04 01:26:50|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1728005220000|2024-10-04 01:27:00|416.8|413.9|417.1|414.2|417.1|414.2|416.8|413.9|5
1728005240000|2024-10-04 01:27:20|417.05|414.15|417.1|414.2|417.15|414.25|417.05|414.15|6
1728005250000|2024-10-04 01:27:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728005260000|2024-10-04 01:27:40|417|414.1|417.2|414.3|417.2|414.3|417|414.1|4
1728005270000|2024-10-04 01:27:50|417.25|414.35|417.7|414.8|417.7|414.8|417.25|414.35|5
1728005280000|2024-10-04 01:28:00|417.65|414.75|417.5|414.6|417.95|415.05|417.5|414.6|11
1728005290000|2024-10-04 01:28:10|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1728005300000|2024-10-04 01:28:20|417.35|414.45|417.4|414.5|417.4|414.5|417.3|414.4|5
1728005310000|2024-10-04 01:28:30|417.35|414.45|416.9|414|417.35|414.45|416.9|414|4
1728005320000|2024-10-04 01:28:40|416.95|414.05|417.05|414.15|417.1|414.2|416.9|414|7
1728005330000|2024-10-04 01:28:50|417|414.1|417.1|414.2|417.1|414.2|417|414.1|5
1728005340000|2024-10-04 01:29:00|417.15|414.25|417.3|414.4|417.4|414.5|417.1|414.2|6
1728005350000|2024-10-04 01:29:10|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728005360000|2024-10-04 01:29:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728005370000|2024-10-04 01:29:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728005380000|2024-10-04 01:29:40|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728005390000|2024-10-04 01:29:50|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728005400000|2024-10-04 01:30:00|417.1|414.2|417.15|414.25|417.25|414.35|417.05|414.15|8
1728005410000|2024-10-04 01:30:10|417.1|414.2|416.95|414.05|417.15|414.25|416.95|414.05|4
1728005420000|2024-10-04 01:30:20|416.85|413.95|416.9|414|417|414.1|416.7|413.8|7
1728005430000|2024-10-04 01:30:30|416.95|414.05|417.05|414.15|417.1|414.2|416.9|414|7
1728005440000|2024-10-04 01:30:40|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|4
1728005450000|2024-10-04 01:30:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728005460000|2024-10-04 01:31:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728005470000|2024-10-04 01:31:10|417.25|414.35|417.5|414.6|417.5|414.6|417.25|414.35|3
1728005480000|2024-10-04 01:31:20|417.4|414.5|417.35|414.45|417.5|414.6|417.35|414.45|4
1728005490000|2024-10-04 01:31:30|417.3|414.4|417.3|414.4|417.4|414.5|417.3|414.4|4
1728005500000|2024-10-04 01:31:40|417.25|414.35|417.2|414.3|417.25|414.35|417.1|414.2|6
1728005510000|2024-10-04 01:31:50|417.4|414.5|417.35|414.45|417.4|414.5|417.3|414.4|3
1728005520000|2024-10-04 01:32:00|417.3|414.4|417.35|414.45|417.4|414.5|417.3|414.4|4
1728005530000|2024-10-04 01:32:10|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|4
1728005540000|2024-10-04 01:32:20|417.25|414.35|417.4|414.5|417.4|414.5|417.25|414.35|3
1728005550000|2024-10-04 01:32:30|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728005560000|2024-10-04 01:32:40|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1728005570000|2024-10-04 01:32:50|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1728005580000|2024-10-04 01:33:00|417.15|414.25|417.05|414.15|417.15|414.25|417|414.1|4
1728005590000|2024-10-04 01:33:10|416.9|414|416.9|414|416.95|414.05|416.85|413.95|5
1728005600000|2024-10-04 01:33:20|416.85|413.95|416.8|413.9|416.9|414|416.8|413.9|4
1728005610000|2024-10-04 01:33:30|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728005640000|2024-10-04 01:34:00|416.55|413.65|416.55|413.65|416.65|413.75|416.5|413.6|5
1728005650000|2024-10-04 01:34:10|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1728005660000|2024-10-04 01:34:20|416.6|413.7|416.45|413.55|416.6|413.7|416.45|413.55|2
1728005670000|2024-10-04 01:34:30|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|2
1728005680000|2024-10-04 01:34:40|416.4|413.5|416.35|413.45|416.4|413.5|416.35|413.45|2
1728005690000|2024-10-04 01:34:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728005700000|2024-10-04 01:35:00|416.25|413.35|416|413.1|416.25|413.35|415.9|413|3
1728005710000|2024-10-04 01:35:10|415.95|413.05|416.05|413.15|416.1|413.2|415.95|413.05|6
1728005720000|2024-10-04 01:35:20|416|413.1|415.95|413.05|416|413.1|415.9|413|4
1728005730000|2024-10-04 01:35:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728005750000|2024-10-04 01:35:50|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1728005760000|2024-10-04 01:36:00|415.7|412.8|415.7|412.8|415.75|412.85|415.7|412.8|5
1728005770000|2024-10-04 01:36:10|415.75|412.85|415.85|412.95|415.85|412.95|415.75|412.85|3
1728005780000|2024-10-04 01:36:20|416.1|413.2|416.05|413.15|416.15|413.25|416.05|413.15|3
1728005790000|2024-10-04 01:36:30|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1728005800000|2024-10-04 01:36:40|416|413.1|415.9|413|416|413.1|415.9|413|2
1728005810000|2024-10-04 01:36:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728005830000|2024-10-04 01:37:10|415.9|413|415.85|412.95|415.9|413|415.8|412.9|5
1728005840000|2024-10-04 01:37:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728005850000|2024-10-04 01:37:30|415.8|412.9|415.9|413|415.9|413|415.75|412.85|5
1728005870000|2024-10-04 01:37:50|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728005880000|2024-10-04 01:38:00|415.65|412.75|415.55|412.65|415.65|412.75|415.5|412.6|7
1728005890000|2024-10-04 01:38:10|415.5|412.6|415.5|412.6|415.55|412.65|415.5|412.6|3
1728005900000|2024-10-04 01:38:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728005910000|2024-10-04 01:38:30|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728005920000|2024-10-04 01:38:40|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1728005940000|2024-10-04 01:39:00|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|3
1728005950000|2024-10-04 01:39:10|415.35|412.45|415.3|412.4|415.35|412.45|415.3|412.4|2
1728005970000|2024-10-04 01:39:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728005980000|2024-10-04 01:39:40|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728005990000|2024-10-04 01:39:50|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728006000000|2024-10-04 01:40:00|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728006010000|2024-10-04 01:40:10|415.2|412.3|415.1|412.2|415.25|412.35|415.1|412.2|3
1728006020000|2024-10-04 01:40:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728006030000|2024-10-04 01:40:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728006040000|2024-10-04 01:40:40|414.9|412|414.75|411.85|414.9|412|414.75|411.85|4
1728006060000|2024-10-04 01:41:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728006070000|2024-10-04 01:41:10|414.55|411.65|414.8|411.9|414.8|411.9|414.55|411.65|4
1728006100000|2024-10-04 01:41:40|414.85|411.95|415.1|412.2|415.1|412.2|414.85|411.95|2
1728006120000|2024-10-04 01:42:00|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|2
1728006130000|2024-10-04 01:42:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1728006140000|2024-10-04 01:42:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728006160000|2024-10-04 01:42:40|415|412.1|415.1|412.2|415.1|412.2|415|412.1|3
1728006180000|2024-10-04 01:43:00|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728006190000|2024-10-04 01:43:10|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|3
1728006200000|2024-10-04 01:43:20|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1728006230000|2024-10-04 01:43:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728006240000|2024-10-04 01:44:00|415.15|412.25|415.3|412.4|415.4|412.5|415.15|412.25|5
1728006250000|2024-10-04 01:44:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728006260000|2024-10-04 01:44:20|415.2|412.3|415.2|412.3|415.25|412.35|415.2|412.3|3
1728006270000|2024-10-04 01:44:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728006280000|2024-10-04 01:44:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728006300000|2024-10-04 01:45:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1728006310000|2024-10-04 01:45:10|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728006320000|2024-10-04 01:45:20|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728006330000|2024-10-04 01:45:30|414.9|412|414.5|411.6|414.9|412|414.45|411.55|6
1728006340000|2024-10-04 01:45:40|414.55|411.65|414.6|411.7|414.6|411.7|414.5|411.6|4
1728006360000|2024-10-04 01:46:00|414.65|411.75|414.9|412|414.9|412|414.65|411.75|5
1728006370000|2024-10-04 01:46:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728006380000|2024-10-04 01:46:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728006390000|2024-10-04 01:46:30|415.05|412.15|414.95|412.05|415.1|412.2|414.95|412.05|3
1728006400000|2024-10-04 01:46:40|415|412.1|415.15|412.25|415.2|412.3|415|412.1|4
1728006410000|2024-10-04 01:46:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728006420000|2024-10-04 01:47:00|415|412.1|415|412.1|415|412.1|414.95|412.05|3
1728006440000|2024-10-04 01:47:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728006450000|2024-10-04 01:47:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728006460000|2024-10-04 01:47:40|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|2
1728006480000|2024-10-04 01:48:00|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1728006490000|2024-10-04 01:48:10|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|3
1728006500000|2024-10-04 01:48:20|415.4|412.5|415.5|412.6|415.55|412.65|415.4|412.5|4
1728006510000|2024-10-04 01:48:30|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1728006530000|2024-10-04 01:48:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728006550000|2024-10-04 01:49:10|415.65|412.75|415.5|412.6|415.65|412.75|415.5|412.6|3
1728006560000|2024-10-04 01:49:20|415.4|412.5|415.35|412.45|415.4|412.5|415.3|412.4|3
1728006570000|2024-10-04 01:49:30|415.3|412.4|415.5|412.6|415.5|412.6|415.25|412.35|5
1728006580000|2024-10-04 01:49:40|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1728006590000|2024-10-04 01:49:50|415.6|412.7|415.6|412.7|415.6|412.7|415.55|412.65|3
1728006600000|2024-10-04 01:50:00|415.55|412.65|415.35|412.45|415.55|412.65|415.35|412.45|4
1728006610000|2024-10-04 01:50:10|415.4|412.5|415.6|412.7|415.6|412.7|415.4|412.5|6
1728006620000|2024-10-04 01:50:20|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728006630000|2024-10-04 01:50:30|415.65|412.75|415.7|412.8|415.8|412.9|415.65|412.75|7
1728006640000|2024-10-04 01:50:40|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1728006650000|2024-10-04 01:50:50|415.75|412.85|415.65|412.75|415.75|412.85|415.65|412.75|5
1728006660000|2024-10-04 01:51:00|415.7|412.8|415.7|412.8|415.7|412.8|415.6|412.7|7
1728006670000|2024-10-04 01:51:10|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728006680000|2024-10-04 01:51:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728006690000|2024-10-04 01:51:30|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1728006700000|2024-10-04 01:51:40|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1728006710000|2024-10-04 01:51:50|415.5|412.6|415.45|412.55|415.5|412.6|415.45|412.55|2
1728006720000|2024-10-04 01:52:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728006730000|2024-10-04 01:52:10|415.3|412.4|415.35|412.45|415.4|412.5|415.3|412.4|3
1728006740000|2024-10-04 01:52:20|415.4|412.5|415.45|412.55|415.5|412.6|415.4|412.5|4
1728006750000|2024-10-04 01:52:30|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|3
1728006760000|2024-10-04 01:52:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728006780000|2024-10-04 01:53:00|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|3
1728006790000|2024-10-04 01:53:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728006800000|2024-10-04 01:53:20|415.55|412.65|415.55|412.65|415.6|412.7|415.55|412.65|3
1728006810000|2024-10-04 01:53:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728006820000|2024-10-04 01:53:40|415.4|412.5|415.4|412.5|415.45|412.55|415.4|412.5|3
1728006830000|2024-10-04 01:53:50|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1728006850000|2024-10-04 01:54:10|415.45|412.55|415.35|412.45|415.5|412.6|415.35|412.45|6
1728006860000|2024-10-04 01:54:20|415.3|412.4|415.45|412.55|415.5|412.6|415.3|412.4|5
1728006870000|2024-10-04 01:54:30|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1728006880000|2024-10-04 01:54:40|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1728006890000|2024-10-04 01:54:50|415.5|412.6|415.5|412.6|415.55|412.65|415.5|412.6|3
1728007060000|2024-10-04 01:57:40|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|6
1728007070000|2024-10-04 01:57:50|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|2
1728007080000|2024-10-04 01:58:00|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|4
1728007090000|2024-10-04 01:58:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728007100000|2024-10-04 01:58:20|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1728007110000|2024-10-04 01:58:30|415.95|413.05|416|413.1|416.05|413.15|415.95|413.05|4
1728007140000|2024-10-04 01:59:00|416.05|413.15|416.2|413.3|416.2|413.3|416.05|413.15|2
1728007150000|2024-10-04 01:59:10|416.15|413.25|416.15|413.25|416.2|413.3|416.15|413.25|5
1728007160000|2024-10-04 01:59:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728007170000|2024-10-04 01:59:30|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1728007180000|2024-10-04 01:59:40|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1728007190000|2024-10-04 01:59:50|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|3
1728007200000|2024-10-04 02:00:00|415.9|413|415.9|413|416.05|413.15|415.85|412.95|7
1728007210000|2024-10-04 02:00:10|415.8|412.9|415.85|412.95|415.85|412.95|415.8|412.9|4
1728007230000|2024-10-04 02:00:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728007240000|2024-10-04 02:00:40|415.85|412.95|416|413.1|416|413.1|415.85|412.95|4
1728007260000|2024-10-04 02:01:00|415.95|413.05|415.95|413.05|416|413.1|415.9|413|9
1728007270000|2024-10-04 02:01:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1728007280000|2024-10-04 02:01:20|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728007290000|2024-10-04 02:01:30|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|2
1728007300000|2024-10-04 02:01:40|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|3
1728007310000|2024-10-04 02:01:50|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728007320000|2024-10-04 02:02:00|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|7
1728007330000|2024-10-04 02:02:10|416.35|413.45|416.5|413.6|416.5|413.6|416.35|413.45|2
1728007340000|2024-10-04 02:02:20|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728007350000|2024-10-04 02:02:30|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1728007360000|2024-10-04 02:02:40|416.4|413.5|416.4|413.5|416.4|413.5|416.35|413.45|3
1728007370000|2024-10-04 02:02:50|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728007380000|2024-10-04 02:03:00|416.35|413.45|416.1|413.2|416.35|413.45|416.05|413.15|5
1728007390000|2024-10-04 02:03:10|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|5
1728007400000|2024-10-04 02:03:20|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728007410000|2024-10-04 02:03:30|416|413.1|415.95|413.05|416|413.1|415.9|413|6
1728007420000|2024-10-04 02:03:40|415.9|413|415.7|412.8|415.9|413|415.7|412.8|2
1728007440000|2024-10-04 02:04:00|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1728007450000|2024-10-04 02:04:10|415.55|412.65|415.7|412.8|415.7|412.8|415.55|412.65|3
1728007460000|2024-10-04 02:04:20|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728007470000|2024-10-04 02:04:30|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|4
1728007480000|2024-10-04 02:04:40|415.65|412.75|415.6|412.7|415.7|412.8|415.6|412.7|4
1728007490000|2024-10-04 02:04:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728007500000|2024-10-04 02:05:00|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|3
1728007510000|2024-10-04 02:05:10|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1728007520000|2024-10-04 02:05:20|415.85|412.95|415.95|413.05|416|413.1|415.85|412.95|7
1728007530000|2024-10-04 02:05:30|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1728007550000|2024-10-04 02:05:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728007560000|2024-10-04 02:06:00|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1728008090000|2024-10-04 02:14:50|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1728008100000|2024-10-04 02:15:00|416.1|413.2|416.4|413.5|416.4|413.5|416.1|413.2|4
1728008160000|2024-10-04 02:16:00|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728008180000|2024-10-04 02:16:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1728008190000|2024-10-04 02:16:30|416.3|413.4|416.7|413.8|416.7|413.8|416.3|413.4|4
1728008200000|2024-10-04 02:16:40|416.65|413.75|416.5|413.6|416.65|413.75|416.5|413.6|3
1728008210000|2024-10-04 02:16:50|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728008220000|2024-10-04 02:17:00|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|2
1728008230000|2024-10-04 02:17:10|416.25|413.35|416.1|413.2|416.25|413.35|416.1|413.2|2
1728008250000|2024-10-04 02:17:30|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|3
1728008260000|2024-10-04 02:17:40|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|4
1728008290000|2024-10-04 02:18:10|416.15|413.25|416.15|413.25|416.15|413.25|416.15|413.25|1
1728008300000|2024-10-04 02:18:20|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1728008310000|2024-10-04 02:18:30|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|4
1728008320000|2024-10-04 02:18:40|416.15|413.25|416.1|413.2|416.15|413.25|416.1|413.2|2
1728008330000|2024-10-04 02:18:50|416.2|413.3|416.3|413.4|416.3|413.4|416.15|413.25|5
1728008340000|2024-10-04 02:19:00|416.25|413.35|416.2|413.3|416.25|413.35|416.15|413.25|4
1728008360000|2024-10-04 02:19:20|416.15|413.25|416.05|413.15|416.15|413.25|416.05|413.15|3
1728008380000|2024-10-04 02:19:40|416|413.1|415.95|413.05|416|413.1|415.95|413.05|2
1728008400000|2024-10-04 02:20:00|416|413.1|416.05|413.15|416.1|413.2|416|413.1|3
1728008410000|2024-10-04 02:20:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1728008420000|2024-10-04 02:20:20|415.95|413.05|415.8|412.9|415.95|413.05|415.8|412.9|2
1728008460000|2024-10-04 02:21:00|415.9|413|415.85|412.95|415.9|413|415.85|412.95|2
1728008470000|2024-10-04 02:21:10|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1728008480000|2024-10-04 02:21:20|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728008490000|2024-10-04 02:21:30|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728008500000|2024-10-04 02:21:40|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|2
1728008510000|2024-10-04 02:21:50|415.8|412.9|415.95|413.05|416|413.1|415.8|412.9|7
1728008520000|2024-10-04 02:22:00|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1728008610000|2024-10-04 02:23:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728008620000|2024-10-04 02:23:40|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728008650000|2024-10-04 02:24:10|415.75|412.85|415.8|412.9|415.8|412.9|415.75|412.85|2
1728008660000|2024-10-04 02:24:20|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728008690000|2024-10-04 02:24:50|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728008700000|2024-10-04 02:25:00|415.5|412.6|415.45|412.55|415.5|412.6|415.4|412.5|4
1728008710000|2024-10-04 02:25:10|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|8
1728008760000|2024-10-04 02:26:00|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728008770000|2024-10-04 02:26:10|415.1|412.2|415.3|412.4|415.3|412.4|415.05|412.15|6
1728008780000|2024-10-04 02:26:20|415.4|412.5|415.45|412.55|415.5|412.6|415.4|412.5|3
1728008790000|2024-10-04 02:26:30|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|3
1728008800000|2024-10-04 02:26:40|415.3|412.4|415.3|412.4|415.4|412.5|415.3|412.4|7
1728008810000|2024-10-04 02:26:50|415.25|412.35|415.35|412.45|415.4|412.5|415.25|412.35|6
1728008820000|2024-10-04 02:27:00|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|4
1728008830000|2024-10-04 02:27:10|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|4
1728008850000|2024-10-04 02:27:30|415.45|412.55|415.45|412.55|415.5|412.6|415.45|412.55|3
1728008860000|2024-10-04 02:27:40|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|2
1728008880000|2024-10-04 02:28:00|415.65|412.75|415.9|413|415.9|413|415.6|412.7|10
1728008890000|2024-10-04 02:28:10|415.95|413.05|415.85|412.95|415.95|413.05|415.85|412.95|3
1728008900000|2024-10-04 02:28:20|415.8|412.9|415.8|412.9|415.8|412.9|415.75|412.85|3
1728008910000|2024-10-04 02:28:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728008920000|2024-10-04 02:28:40|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1728008950000|2024-10-04 02:29:10|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728008960000|2024-10-04 02:29:20|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|3
1728008970000|2024-10-04 02:29:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728008990000|2024-10-04 02:29:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728009000000|2024-10-04 02:30:00|415.9|413|415.9|413|415.9|413|415.9|413|1
1728009010000|2024-10-04 02:30:10|415.85|412.95|416|413.1|416|413.1|415.85|412.95|4
1728009020000|2024-10-04 02:30:20|416.05|413.15|415.95|413.05|416.1|413.2|415.95|413.05|4
1728009650000|2024-10-04 02:40:50|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728009660000|2024-10-04 02:41:00|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728009690000|2024-10-04 02:41:30|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1728010180000|2024-10-04 02:49:40|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728010190000|2024-10-04 02:49:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728010240000|2024-10-04 02:50:40|416.2|413.3|416.25|413.35|416.25|413.35|416.2|413.3|2
1728010260000|2024-10-04 02:51:00|416.1|413.2|416.05|413.15|416.1|413.2|416.05|413.15|2
1728010290000|2024-10-04 02:51:30|415.95|413.05|415.95|413.05|416|413.1|415.95|413.05|3
1728010300000|2024-10-04 02:51:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1728010310000|2024-10-04 02:51:50|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728010320000|2024-10-04 02:52:00|416|413.1|415.3|412.4|416|413.1|415.3|412.4|3
1728010330000|2024-10-04 02:52:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728010360000|2024-10-04 02:52:40|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728010370000|2024-10-04 02:52:50|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728010390000|2024-10-04 02:53:10|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728010410000|2024-10-04 02:53:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728010420000|2024-10-04 02:53:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1728011220000|2024-10-04 03:07:00|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1728011230000|2024-10-04 03:07:10|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1728011250000|2024-10-04 03:07:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728011270000|2024-10-04 03:07:50|413.85|410.95|413.9|411|413.9|411|413.85|410.95|4
1728011280000|2024-10-04 03:08:00|413.74|410.84|413|410.1|413.74|410.84|413|410.1|3
1728011740000|2024-10-04 03:15:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728011750000|2024-10-04 03:15:50|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1728011760000|2024-10-04 03:16:00|413.35|410.45|413.25|410.35|413.35|410.45|413.25|410.35|2
1728011800000|2024-10-04 03:16:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728011810000|2024-10-04 03:16:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728011820000|2024-10-04 03:17:00|413.3|410.4|413.95|411.05|413.95|411.05|413.3|410.4|9
1728011840000|2024-10-04 03:17:20|413.9|411|413.65|410.75|413.9|411|413.65|410.75|4
1728011850000|2024-10-04 03:17:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728011860000|2024-10-04 03:17:40|413.35|410.45|413.15|410.25|413.35|410.45|413.15|410.25|3
1728011870000|2024-10-04 03:17:50|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728011880000|2024-10-04 03:18:00|413.3|410.4|413|410.1|413.3|410.4|412.8|409.9|7
1728011900000|2024-10-04 03:18:20|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728011930000|2024-10-04 03:18:50|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1728011940000|2024-10-04 03:19:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|4
1728011960000|2024-10-04 03:19:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1728011970000|2024-10-04 03:19:30|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728011980000|2024-10-04 03:19:40|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728012000000|2024-10-04 03:20:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1728012010000|2024-10-04 03:20:10|413.1|410.2|413.4|410.5|413.4|410.5|413.1|410.2|5
1728012020000|2024-10-04 03:20:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728012030000|2024-10-04 03:20:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728012780000|2024-10-04 03:33:00|413.05|410.15|412.8|409.9|413.05|410.15|412.8|409.9|4
1728012790000|2024-10-04 03:33:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728012800000|2024-10-04 03:33:20|412.7|409.8|412.4|409.5|412.7|409.8|412.4|409.5|2
1728012810000|2024-10-04 03:33:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1728012820000|2024-10-04 03:33:40|412.4|409.5|412.6|409.7|412.6|409.7|412.4|409.5|3
1728012840000|2024-10-04 03:34:00|412.7|409.8|412.85|409.95|412.85|409.95|412.7|409.8|6
1728012910000|2024-10-04 03:35:10|412.9|410|413.05|410.15|413.05|410.15|412.9|410|3
1728012930000|2024-10-04 03:35:30|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1728012940000|2024-10-04 03:35:40|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728012960000|2024-10-04 03:36:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728012990000|2024-10-04 03:36:30|413.05|410.15|413.2|410.3|413.2|410.3|413.05|410.15|3
1728013000000|2024-10-04 03:36:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728013010000|2024-10-04 03:36:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728013020000|2024-10-04 03:37:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728013030000|2024-10-04 03:37:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728013050000|2024-10-04 03:37:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728013060000|2024-10-04 03:37:40|413.15|410.25|413.05|410.15|413.15|410.25|413.05|410.15|2
1728013070000|2024-10-04 03:37:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728013080000|2024-10-04 03:38:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728013100000|2024-10-04 03:38:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728013110000|2024-10-04 03:38:30|413.25|410.35|413.6|410.7|413.6|410.7|413.25|410.35|3
1728013130000|2024-10-04 03:38:50|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1728013140000|2024-10-04 03:39:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728013150000|2024-10-04 03:39:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728013160000|2024-10-04 03:39:20|413.15|410.25|412.7|409.8|413.15|410.25|412.7|409.8|3
1728013200000|2024-10-04 03:40:00|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1728013220000|2024-10-04 03:40:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013230000|2024-10-04 03:40:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728013240000|2024-10-04 03:40:40|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013270000|2024-10-04 03:41:10|412.65|409.75|412.65|409.75|412.7|409.8|412.6|409.7|5
1728013280000|2024-10-04 03:41:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013290000|2024-10-04 03:41:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728013300000|2024-10-04 03:41:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728013320000|2024-10-04 03:42:00|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728013330000|2024-10-04 03:42:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013340000|2024-10-04 03:42:20|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728013350000|2024-10-04 03:42:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728013380000|2024-10-04 03:43:00|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|4
1728013400000|2024-10-04 03:43:20|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1728013410000|2024-10-04 03:43:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728013430000|2024-10-04 03:43:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728013440000|2024-10-04 03:44:00|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|4
1728013460000|2024-10-04 03:44:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728013470000|2024-10-04 03:44:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728013480000|2024-10-04 03:44:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728013520000|2024-10-04 03:45:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728013530000|2024-10-04 03:45:30|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1728013560000|2024-10-04 03:46:00|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1728013570000|2024-10-04 03:46:10|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|3
1728013590000|2024-10-04 03:46:30|412.45|409.55|412.45|409.55|412.45|409.55|412.4|409.5|3
1728013620000|2024-10-04 03:47:00|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1728013640000|2024-10-04 03:47:20|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1728013650000|2024-10-04 03:47:30|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1728013660000|2024-10-04 03:47:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728013670000|2024-10-04 03:47:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728013680000|2024-10-04 03:48:00|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1728013690000|2024-10-04 03:48:10|412.9|410|413.1|410.2|413.1|410.2|412.9|410|4
1728013710000|2024-10-04 03:48:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728013740000|2024-10-04 03:49:00|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1728013770000|2024-10-04 03:49:30|413.05|410.15|412.9|410|413.05|410.15|412.9|410|3
1728013780000|2024-10-04 03:49:40|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1728013830000|2024-10-04 03:50:30|412.85|409.95|412.95|410.05|412.95|410.05|412.85|409.95|3
1728013870000|2024-10-04 03:51:10|413|410.1|413.15|410.25|413.15|410.25|413|410.1|3
1728013880000|2024-10-04 03:51:20|413.2|410.3|413.45|410.55|413.45|410.55|413.2|410.3|5
1728013890000|2024-10-04 03:51:30|413.5|410.6|413.5|410.6|413.6|410.7|413.5|410.6|4
1728013900000|2024-10-04 03:51:40|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728013910000|2024-10-04 03:51:50|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1728013920000|2024-10-04 03:52:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728013930000|2024-10-04 03:52:10|413.45|410.55|413.2|410.3|413.45|410.55|413.2|410.3|3
1728013940000|2024-10-04 03:52:20|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728014000000|2024-10-04 03:53:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728014010000|2024-10-04 03:53:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728014020000|2024-10-04 03:53:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728014030000|2024-10-04 03:53:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728014040000|2024-10-04 03:54:00|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1728014050000|2024-10-04 03:54:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728014100000|2024-10-04 03:55:00|412.9|410|413.05|410.15|413.05|410.15|412.9|410|7
1728014110000|2024-10-04 03:55:10|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1728014120000|2024-10-04 03:55:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728014140000|2024-10-04 03:55:40|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|3
1728014220000|2024-10-04 03:57:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728014240000|2024-10-04 03:57:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728014250000|2024-10-04 03:57:30|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1728014260000|2024-10-04 03:57:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728014270000|2024-10-04 03:57:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728014620000|2024-10-04 04:03:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728014640000|2024-10-04 04:04:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728014660000|2024-10-04 04:04:20|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728014670000|2024-10-04 04:04:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728014700000|2024-10-04 04:05:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728014710000|2024-10-04 04:05:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728014780000|2024-10-04 04:06:20|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1728014830000|2024-10-04 04:07:10|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728015390000|2024-10-04 04:16:30|414.55|411.65|415.1|412.2|415.1|412.2|414.55|411.65|7
1728015400000|2024-10-04 04:16:40|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|3
1728015410000|2024-10-04 04:16:50|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1728015430000|2024-10-04 04:17:10|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|4
1728015440000|2024-10-04 04:17:20|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728015490000|2024-10-04 04:18:10|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728015510000|2024-10-04 04:18:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728015540000|2024-10-04 04:19:00|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728015550000|2024-10-04 04:19:10|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1728015620000|2024-10-04 04:20:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728015650000|2024-10-04 04:20:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728015730000|2024-10-04 04:22:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728015770000|2024-10-04 04:22:50|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728015780000|2024-10-04 04:23:00|415.8|412.9|415.9|413|415.9|413|415.8|412.9|2
1728015790000|2024-10-04 04:23:10|416|413.1|416|413.1|416|413.1|416|413.1|1
1728015800000|2024-10-04 04:23:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1728015860000|2024-10-04 04:24:20|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1728015870000|2024-10-04 04:24:30|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1728015900000|2024-10-04 04:25:00|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|2
1728015910000|2024-10-04 04:25:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728015930000|2024-10-04 04:25:30|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|2
1728015940000|2024-10-04 04:25:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728015980000|2024-10-04 04:26:20|416.45|413.55|416.6|413.7|416.6|413.7|416.45|413.55|2
1728016000000|2024-10-04 04:26:40|416.5|413.6|416.5|413.6|416.5|413.6|416.45|413.55|3
1728016010000|2024-10-04 04:26:50|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1728016030000|2024-10-04 04:27:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728016040000|2024-10-04 04:27:20|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728016050000|2024-10-04 04:27:30|416.35|413.45|416.45|413.55|416.45|413.55|416.3|413.4|4
1728016060000|2024-10-04 04:27:40|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728016070000|2024-10-04 04:27:50|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|2
1728016080000|2024-10-04 04:28:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728016090000|2024-10-04 04:28:10|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1728016100000|2024-10-04 04:28:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728016140000|2024-10-04 04:29:00|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|2
1728016150000|2024-10-04 04:29:10|416.9|414|416.85|413.95|416.95|414.05|416.85|413.95|5
1728016160000|2024-10-04 04:29:20|416.9|414|416.8|413.9|416.9|414|416.75|413.85|6
1728016180000|2024-10-04 04:29:40|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1728016190000|2024-10-04 04:29:50|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1728016200000|2024-10-04 04:30:00|416.9|414|416.85|413.95|416.9|414|416.8|413.9|7
1728016210000|2024-10-04 04:30:10|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1728016220000|2024-10-04 04:30:20|416.9|414|416.9|414|416.95|414.05|416.85|413.95|5
1728016230000|2024-10-04 04:30:30|417|414.1|417.1|414.2|417.1|414.2|417|414.1|3
1728016250000|2024-10-04 04:30:50|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|10
1728016260000|2024-10-04 04:31:00|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728016270000|2024-10-04 04:31:10|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1728016280000|2024-10-04 04:31:20|417|414.1|417.15|414.25|417.2|414.3|417|414.1|4
1728016290000|2024-10-04 04:31:30|417.1|414.2|417.1|414.2|417.15|414.25|417.1|414.2|3
1728016300000|2024-10-04 04:31:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728016310000|2024-10-04 04:31:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728016320000|2024-10-04 04:32:00|417.1|414.2|416.9|414|417.1|414.2|416.9|414|4
1728016330000|2024-10-04 04:32:10|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|3
1728016340000|2024-10-04 04:32:20|417|414.1|416.9|414|417|414.1|416.9|414|3
1728016350000|2024-10-04 04:32:30|416.85|413.95|416.7|413.8|416.85|413.95|416.7|413.8|2
1728016390000|2024-10-04 04:33:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728016400000|2024-10-04 04:33:20|416.7|413.8|417|414.1|417|414.1|416.7|413.8|4
1728016420000|2024-10-04 04:33:40|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728016460000|2024-10-04 04:34:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728016490000|2024-10-04 04:34:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728016500000|2024-10-04 04:35:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728016510000|2024-10-04 04:35:10|417.05|414.15|417.05|414.15|417.05|414.15|417|414.1|3
1728016520000|2024-10-04 04:35:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728016560000|2024-10-04 04:36:00|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1728016580000|2024-10-04 04:36:20|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728016590000|2024-10-04 04:36:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728016940000|2024-10-04 04:42:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728016980000|2024-10-04 04:43:00|416.6|413.7|416.55|413.65|416.6|413.7|416.55|413.65|2
1728016990000|2024-10-04 04:43:10|416|413.1|415.9|413|416|413.1|415.9|413|2
1728017000000|2024-10-04 04:43:20|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1728017010000|2024-10-04 04:43:30|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728017020000|2024-10-04 04:43:40|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728017060000|2024-10-04 04:44:20|415.6|412.7|415.6|412.7|415.6|412.7|415.55|412.65|3
1728017080000|2024-10-04 04:44:40|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1728017090000|2024-10-04 04:44:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728017100000|2024-10-04 04:45:00|415.7|412.8|415.5|412.6|415.7|412.8|415.5|412.6|2
1728017110000|2024-10-04 04:45:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728017140000|2024-10-04 04:45:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728017180000|2024-10-04 04:46:20|415.3|412.4|415.25|412.35|415.3|412.4|415.25|412.35|2
1728017190000|2024-10-04 04:46:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728017200000|2024-10-04 04:46:40|415.15|412.25|414.7|411.8|415.15|412.25|414.7|411.8|4
1728017220000|2024-10-04 04:47:00|414.75|411.85|414.8|411.9|414.85|411.95|414.75|411.85|3
1728017230000|2024-10-04 04:47:10|414.7|411.8|414.5|411.6|414.7|411.8|414.5|411.6|3
1728017240000|2024-10-04 04:47:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728017280000|2024-10-04 04:48:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728017300000|2024-10-04 04:48:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728017310000|2024-10-04 04:48:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728017350000|2024-10-04 04:49:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728017370000|2024-10-04 04:49:30|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1728017400000|2024-10-04 04:50:00|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1728017410000|2024-10-04 04:50:10|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1728017420000|2024-10-04 04:50:20|415|412.1|414.95|412.05|415|412.1|414.9|412|3
1728017480000|2024-10-04 04:51:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728017530000|2024-10-04 04:52:10|414.9|412|415|412.1|415|412.1|414.9|412|2
1728017560000|2024-10-04 04:52:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728017700000|2024-10-04 04:55:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728017710000|2024-10-04 04:55:10|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728017720000|2024-10-04 04:55:20|414.8|411.9|414.65|411.75|414.8|411.9|414.6|411.7|3
1728017870000|2024-10-04 04:57:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728017880000|2024-10-04 04:58:00|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1728017930000|2024-10-04 04:58:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728017940000|2024-10-04 04:59:00|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1728017970000|2024-10-04 04:59:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728017990000|2024-10-04 04:59:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728018000000|2024-10-04 05:00:00|414.8|411.9|414.9|412|414.9|412|414.75|411.85|3
1728018020000|2024-10-04 05:00:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728018030000|2024-10-04 05:00:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1728018040000|2024-10-04 05:00:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728018060000|2024-10-04 05:01:00|414.9|412|415|412.1|415|412.1|414.9|412|3
1728018080000|2024-10-04 05:01:20|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|2
1728018100000|2024-10-04 05:01:40|415.1|412.2|415.15|412.25|415.15|412.25|415.1|412.2|4
1728018120000|2024-10-04 05:02:00|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|2
1728018150000|2024-10-04 05:02:30|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1728018160000|2024-10-04 05:02:40|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728018180000|2024-10-04 05:03:00|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1728018210000|2024-10-04 05:03:30|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728018220000|2024-10-04 05:03:40|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728018230000|2024-10-04 05:03:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728018250000|2024-10-04 05:04:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728018260000|2024-10-04 05:04:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728018300000|2024-10-04 05:05:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728018310000|2024-10-04 05:05:10|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728018330000|2024-10-04 05:05:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728018340000|2024-10-04 05:05:40|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728018360000|2024-10-04 05:06:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728018370000|2024-10-04 05:06:10|415.9|413|415.9|413|415.9|413|415.9|413|1
1728018420000|2024-10-04 05:07:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1728018430000|2024-10-04 05:07:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1728018450000|2024-10-04 05:07:30|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728018470000|2024-10-04 05:07:50|416|413.1|416.2|413.3|416.2|413.3|416|413.1|2
1728018480000|2024-10-04 05:08:00|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728018500000|2024-10-04 05:08:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728018510000|2024-10-04 05:08:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728018540000|2024-10-04 05:09:00|416.5|413.6|416.55|413.65|416.55|413.65|416.5|413.6|8
1728018570000|2024-10-04 05:09:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728018580000|2024-10-04 05:09:40|416.55|413.65|416.75|413.85|416.75|413.85|416.55|413.65|4
1728018590000|2024-10-04 05:09:50|416.8|413.9|417.1|414.2|417.1|414.2|416.8|413.9|3
1728018600000|2024-10-04 05:10:00|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|5
1728018610000|2024-10-04 05:10:10|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728018630000|2024-10-04 05:10:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728018650000|2024-10-04 05:10:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728018680000|2024-10-04 05:11:20|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1728018690000|2024-10-04 05:11:30|417.1|414.2|417.1|414.2|417.15|414.25|417.1|414.2|3
1728018700000|2024-10-04 05:11:40|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1728018720000|2024-10-04 05:12:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728018740000|2024-10-04 05:12:20|417|414.1|416.85|413.95|417|414.1|416.85|413.95|3
1728018750000|2024-10-04 05:12:30|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1728018760000|2024-10-04 05:12:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728018800000|2024-10-04 05:13:20|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|4
1728018910000|2024-10-04 05:15:10|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728018920000|2024-10-04 05:15:20|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728018930000|2024-10-04 05:15:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1728018940000|2024-10-04 05:15:40|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728018950000|2024-10-04 05:15:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728018970000|2024-10-04 05:16:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728019010000|2024-10-04 05:16:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728019040000|2024-10-04 05:17:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728019050000|2024-10-04 05:17:30|416.95|414.05|416.95|414.05|417|414.1|416.95|414.05|3
1728019060000|2024-10-04 05:17:40|417|414.1|416.95|414.05|417|414.1|416.95|414.05|4
1728019070000|2024-10-04 05:17:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728019080000|2024-10-04 05:18:00|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1728019100000|2024-10-04 05:18:20|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1728019130000|2024-10-04 05:18:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|8
1728019150000|2024-10-04 05:19:10|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1728019160000|2024-10-04 05:19:20|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728019200000|2024-10-04 05:20:00|416.6|413.7|416.9|414|416.9|414|416.6|413.7|3
1728019210000|2024-10-04 05:20:10|417|414.1|417.1|414.2|417.15|414.25|417|414.1|6
1728019220000|2024-10-04 05:20:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728019240000|2024-10-04 05:20:40|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1728019250000|2024-10-04 05:20:50|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1728019260000|2024-10-04 05:21:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728019270000|2024-10-04 05:21:10|417|414.1|416.9|414|417|414.1|416.85|413.95|4
1728019280000|2024-10-04 05:21:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728019310000|2024-10-04 05:21:50|416.9|414|416.85|413.95|416.9|414|416.85|413.95|2
1728019320000|2024-10-04 05:22:00|416.9|414|416.9|414|416.9|414|416.9|414|1
1728019340000|2024-10-04 05:22:20|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728019350000|2024-10-04 05:22:30|416.8|413.9|416.75|413.85|416.8|413.9|416.75|413.85|2
1728019360000|2024-10-04 05:22:40|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1728019370000|2024-10-04 05:22:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728019390000|2024-10-04 05:23:10|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1728019400000|2024-10-04 05:23:20|416.65|413.75|416.5|413.6|416.65|413.75|416.5|413.6|4
1728019420000|2024-10-04 05:23:40|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728019430000|2024-10-04 05:23:50|416.65|413.75|416.7|413.8|416.7|413.8|416.65|413.75|2
1728019450000|2024-10-04 05:24:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728019460000|2024-10-04 05:24:20|416.7|413.8|416.8|413.9|416.8|413.9|416.65|413.75|3
1728019470000|2024-10-04 05:24:30|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728019480000|2024-10-04 05:24:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728019520000|2024-10-04 05:25:20|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728019530000|2024-10-04 05:25:30|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1728019540000|2024-10-04 05:25:40|416.55|413.65|416.5|413.6|416.55|413.65|416.5|413.6|2
1728019600000|2024-10-04 05:26:40|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728019610000|2024-10-04 05:26:50|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728019620000|2024-10-04 05:27:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728019660000|2024-10-04 05:27:40|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|3
1728019680000|2024-10-04 05:28:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728019690000|2024-10-04 05:28:10|416.9|414|417.15|414.25|417.15|414.25|416.9|414|3
1728019780000|2024-10-04 05:29:40|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1728019800000|2024-10-04 05:30:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728019810000|2024-10-04 05:30:10|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1728019820000|2024-10-04 05:30:20|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1728019830000|2024-10-04 05:30:30|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728019840000|2024-10-04 05:30:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728019850000|2024-10-04 05:30:50|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728019860000|2024-10-04 05:31:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728020080000|2024-10-04 05:34:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728020090000|2024-10-04 05:34:50|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728020130000|2024-10-04 05:35:30|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728020140000|2024-10-04 05:35:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728020160000|2024-10-04 05:36:00|416.9|414|417|414.1|417|414.1|416.9|414|2
1728020180000|2024-10-04 05:36:20|417.1|414.2|417.05|414.15|417.1|414.2|417.05|414.15|2
1728020210000|2024-10-04 05:36:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1728020220000|2024-10-04 05:37:00|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728020230000|2024-10-04 05:37:10|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1728020250000|2024-10-04 05:37:30|417.05|414.15|417|414.1|417.05|414.15|417|414.1|4
1728020260000|2024-10-04 05:37:40|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728020280000|2024-10-04 05:38:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728020290000|2024-10-04 05:38:10|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1728020300000|2024-10-04 05:38:20|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728020310000|2024-10-04 05:38:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728020320000|2024-10-04 05:38:40|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|4
1728020390000|2024-10-04 05:39:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728020420000|2024-10-04 05:40:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728020470000|2024-10-04 05:41:10|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|4
1728020500000|2024-10-04 05:41:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728020520000|2024-10-04 05:42:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728020640000|2024-10-04 05:44:00|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|8
1728020650000|2024-10-04 05:44:10|417.6|414.7|417.6|414.7|417.6|414.7|417.55|414.65|9
1728020660000|2024-10-04 05:44:20|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1728020700000|2024-10-04 05:45:00|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1728020710000|2024-10-04 05:45:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728020730000|2024-10-04 05:45:30|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1728020750000|2024-10-04 05:45:50|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728020760000|2024-10-04 05:46:00|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|2
1728020790000|2024-10-04 05:46:30|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728020810000|2024-10-04 05:46:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728020820000|2024-10-04 05:47:00|417.35|414.45|417.45|414.55|417.45|414.55|417.35|414.45|5
1728020830000|2024-10-04 05:47:10|417.4|414.5|417.65|414.75|417.65|414.75|417.4|414.5|6
1728020840000|2024-10-04 05:47:20|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|2
1728020880000|2024-10-04 05:48:00|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1728020890000|2024-10-04 05:48:10|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1728020900000|2024-10-04 05:48:20|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1728020910000|2024-10-04 05:48:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728020930000|2024-10-04 05:48:50|417.75|414.85|418|415.1|418|415.1|417.7|414.8|5
1728020940000|2024-10-04 05:49:00|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728020950000|2024-10-04 05:49:10|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1728020960000|2024-10-04 05:49:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1728021020000|2024-10-04 05:50:20|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1728021060000|2024-10-04 05:51:00|417.95|415.05|418|415.1|418|415.1|417.9|415|3
1728021080000|2024-10-04 05:51:20|417.95|415.05|417.85|414.95|417.95|415.05|417.85|414.95|3
1728021130000|2024-10-04 05:52:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728021140000|2024-10-04 05:52:20|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021160000|2024-10-04 05:52:40|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021170000|2024-10-04 05:52:50|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021180000|2024-10-04 05:53:00|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021190000|2024-10-04 05:53:10|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728021240000|2024-10-04 05:54:00|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1728021260000|2024-10-04 05:54:20|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1728021270000|2024-10-04 05:54:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728021280000|2024-10-04 05:54:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1728021300000|2024-10-04 05:55:00|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|5
1728021310000|2024-10-04 05:55:10|418|415.1|418.1|415.2|418.1|415.2|418|415.1|2
1728021350000|2024-10-04 05:55:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728021360000|2024-10-04 05:56:00|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|6
1728021370000|2024-10-04 05:56:10|418.1|415.2|418.1|415.2|418.1|415.2|418.05|415.15|5
1728021380000|2024-10-04 05:56:20|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1728021400000|2024-10-04 05:56:40|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|3
1728021410000|2024-10-04 05:56:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728021420000|2024-10-04 05:57:00|417.95|415.05|417.8|414.9|417.95|415.05|417.8|414.9|2
1728021430000|2024-10-04 05:57:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1728021440000|2024-10-04 05:57:20|417.95|415.05|417.9|415|417.95|415.05|417.9|415|4
1728021450000|2024-10-04 05:57:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1728021460000|2024-10-04 05:57:40|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|3
1728021470000|2024-10-04 05:57:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1728021490000|2024-10-04 05:58:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728021620000|2024-10-04 06:00:20|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728021640000|2024-10-04 06:00:40|417.85|414.95|417.95|415.05|417.95|415.05|417.85|414.95|3
1728021650000|2024-10-04 06:00:50|417.9|415|417.8|414.9|417.9|415|417.8|414.9|2
1728021660000|2024-10-04 06:01:00|417.75|414.85|417.8|414.9|417.8|414.9|417.7|414.8|6
1728021670000|2024-10-04 06:01:10|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|2
1728021680000|2024-10-04 06:01:20|417.65|414.75|417.55|414.65|417.65|414.75|417.55|414.65|2
1728021690000|2024-10-04 06:01:30|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1728021700000|2024-10-04 06:01:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728021710000|2024-10-04 06:01:50|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1728021720000|2024-10-04 06:02:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728021760000|2024-10-04 06:02:40|417.55|414.65|417.55|414.65|417.6|414.7|417.55|414.65|3
1728021770000|2024-10-04 06:02:50|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1728021780000|2024-10-04 06:03:00|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728021790000|2024-10-04 06:03:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728021800000|2024-10-04 06:03:20|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1728021850000|2024-10-04 06:04:10|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1728021880000|2024-10-04 06:04:40|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|3
1728021890000|2024-10-04 06:04:50|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728021900000|2024-10-04 06:05:00|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|5
1728021950000|2024-10-04 06:05:50|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|2
1728021960000|2024-10-04 06:06:00|417.15|414.25|417.05|414.15|417.15|414.25|417.05|414.15|2
1728021970000|2024-10-04 06:06:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728022660000|2024-10-04 06:17:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728022680000|2024-10-04 06:18:00|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1728022710000|2024-10-04 06:18:30|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|3
1728022730000|2024-10-04 06:18:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728022750000|2024-10-04 06:19:10|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|2
1728022760000|2024-10-04 06:19:20|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728022770000|2024-10-04 06:19:30|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1728023180000|2024-10-04 06:26:20|417.65|414.75|418.1|415.2|418.1|415.2|417.65|414.75|2
1728023210000|2024-10-04 06:26:50|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|3
1728023220000|2024-10-04 06:27:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728023230000|2024-10-04 06:27:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728023240000|2024-10-04 06:27:20|418.1|415.2|418.25|415.35|418.25|415.35|418.1|415.2|3
1728023250000|2024-10-04 06:27:30|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728111630000|2024-10-05 07:00:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1728111640000|2024-10-05 07:00:40|421.91|419.01|421.97|419.07|421.97|419.07|421.89|418.99|5
1728111650000|2024-10-05 07:00:50|421.96|419.06|422.04|419.14|422.04|419.14|421.95|419.05|4
1728111660000|2024-10-05 07:01:00|422.03|419.13|421.73|418.83|422.03|419.13|421.69|418.79|12
1728111670000|2024-10-05 07:01:10|421.76|418.86|421.64|418.74|421.76|418.86|421.63|418.73|6
1728111680000|2024-10-05 07:01:20|421.63|418.73|421.5|418.6|421.63|418.73|421.5|418.6|2
1728111690000|2024-10-05 07:01:30|421.63|418.73|421.63|418.73|421.63|418.73|421.63|418.73|1
1728111700000|2024-10-05 07:01:40|421.33|418.43|421.63|418.73|421.63|418.73|421.33|418.43|4
1728111710000|2024-10-05 07:01:50|421.59|418.69|421.63|418.73|421.66|418.76|421.59|418.69|10
1728111720000|2024-10-05 07:02:00|421.59|418.69|421.59|418.69|421.59|418.69|421.59|418.69|1
1728111730000|2024-10-05 07:02:10|421.72|418.82|421.59|418.69|421.72|418.82|421.59|418.69|2
1728111760000|2024-10-05 07:02:40|421.63|418.73|421.63|418.73|421.63|418.73|421.63|418.73|1
1728111770000|2024-10-05 07:02:50|421.59|418.69|421.59|418.69|421.59|418.69|421.59|418.69|1
1728111780000|2024-10-05 07:03:00|421.58|418.68|421.71|418.81|421.71|418.81|421.58|418.68|4
1728111790000|2024-10-05 07:03:10|421.59|418.69|421.59|418.69|421.7|418.8|421.59|418.69|8
1728111800000|2024-10-05 07:03:20|421.53|418.63|421.51|418.61|421.59|418.69|421.51|418.61|8
1728111810000|2024-10-05 07:03:30|421.46|418.56|421.48|418.58|421.49|418.59|421.46|418.56|3
1728111830000|2024-10-05 07:03:50|421.51|418.61|421.51|418.61|421.51|418.61|421.51|418.61|1
1728111840000|2024-10-05 07:04:00|421.54|418.64|421.37|418.47|421.54|418.64|421.36|418.46|11
1728111850000|2024-10-05 07:04:10|421.26|418.36|421.26|418.36|421.26|418.36|421.26|418.36|1
1728111880000|2024-10-05 07:04:40|421.05|418.15|421.26|418.36|421.26|418.36|421.05|418.15|2
1728111890000|2024-10-05 07:04:50|421.3|418.4|421.3|418.4|421.3|418.4|421.18|418.28|3
1728111900000|2024-10-05 07:05:00|421.28|418.38|421.2|418.3|421.34|418.44|421.2|418.3|12
1728111920000|2024-10-05 07:05:20|421.19|418.29|421.19|418.29|421.2|418.3|421.19|418.29|3
1728111940000|2024-10-05 07:05:40|421.2|418.3|421.31|418.41|421.31|418.41|421.19|418.29|3
1728111950000|2024-10-05 07:05:50|421.34|418.44|421.28|418.38|421.34|418.44|421.28|418.38|3
1728111960000|2024-10-05 07:06:00|421.34|418.44|421.2|418.3|421.34|418.44|421.2|418.3|2
1728111970000|2024-10-05 07:06:10|421.27|418.37|421.2|418.3|421.27|418.37|421.2|418.3|2
1728111990000|2024-10-05 07:06:30|421.19|418.29|421.05|418.15|421.19|418.29|421.05|418.15|4
1728112030000|2024-10-05 07:07:10|421.06|418.16|420.95|418.05|421.06|418.16|420.95|418.05|2
1728112040000|2024-10-05 07:07:20|420.99|418.09|420.85|417.95|420.99|418.09|420.85|417.95|6
1728112050000|2024-10-05 07:07:30|420.84|417.94|420.55|417.65|420.87|417.97|420.55|417.65|10
1728112060000|2024-10-05 07:07:40|420.35|417.45|420.55|417.65|420.55|417.65|420.35|417.45|4
1728112070000|2024-10-05 07:07:50|420.54|417.64|420.74|417.84|420.74|417.84|420.46|417.56|8
1728112080000|2024-10-05 07:08:00|420.73|417.83|420.74|417.84|420.75|417.85|420.62|417.72|8
1728112090000|2024-10-05 07:08:10|420.93|418.03|420.83|417.93|420.94|418.04|420.83|417.93|3
1728112110000|2024-10-05 07:08:30|420.82|417.92|420.84|417.94|420.85|417.95|420.73|417.83|15
1728112120000|2024-10-05 07:08:40|420.85|417.95|420.85|417.95|420.85|417.95|420.83|417.93|11
1728112130000|2024-10-05 07:08:50|420.84|417.94|420.84|417.94|420.84|417.94|420.83|417.93|3
1728112140000|2024-10-05 07:09:00|420.85|417.95|420.85|417.95|420.85|417.95|420.74|417.84|17
1728112150000|2024-10-05 07:09:10|420.79|417.89|420.83|417.93|420.85|417.95|420.73|417.83|6
1728112160000|2024-10-05 07:09:20|420.85|417.95|420.73|417.83|420.85|417.95|420.73|417.83|6
1728112170000|2024-10-05 07:09:30|420.74|417.84|420.75|417.85|420.75|417.85|420.74|417.84|2
1728112180000|2024-10-05 07:09:40|420.74|417.84|420.54|417.64|420.74|417.84|420.54|417.64|10
1728112190000|2024-10-05 07:09:50|420.55|417.65|420.54|417.64|420.55|417.65|420.54|417.64|10
1728112200000|2024-10-05 07:10:00|420.55|417.65|420.55|417.65|420.55|417.65|420.54|417.64|5
1728112210000|2024-10-05 07:10:10|420.54|417.64|420.55|417.65|420.55|417.65|420.54|417.64|6
1728112220000|2024-10-05 07:10:20|420.54|417.64|420.55|417.65|420.55|417.65|420.54|417.64|4
1728112230000|2024-10-05 07:10:30|420.62|417.72|420.66|417.76|420.66|417.76|420.62|417.72|4
1728112240000|2024-10-05 07:10:40|420.74|417.84|420.55|417.65|420.74|417.84|420.55|417.65|2
1728112250000|2024-10-05 07:10:50|420.74|417.84|420.68|417.78|420.74|417.84|420.68|417.78|3
1728112260000|2024-10-05 07:11:00|420.64|417.74|420.43|417.53|420.64|417.74|420.43|417.53|8
1728112290000|2024-10-05 07:11:30|420.44|417.54|420.44|417.54|420.44|417.54|420.44|417.54|1
1728112300000|2024-10-05 07:11:40|420.43|417.53|420.43|417.53|420.43|417.53|420.43|417.53|1
1728112310000|2024-10-05 07:11:50|420.44|417.54|420.43|417.53|420.44|417.54|420.34|417.44|9
1728112340000|2024-10-05 07:12:20|420.44|417.54|420.43|417.53|420.44|417.54|420.43|417.53|2
1728112350000|2024-10-05 07:12:30|420.44|417.54|420.43|417.53|420.44|417.54|420.43|417.53|2
1728112360000|2024-10-05 07:12:40|420.44|417.54|420.43|417.53|420.44|417.54|420.43|417.53|2
1728112380000|2024-10-05 07:13:00|420.44|417.54|420.45|417.55|420.45|417.55|420.44|417.54|6
1728112390000|2024-10-05 07:13:10|420.51|417.61|420.51|417.61|420.51|417.61|420.51|417.61|1
1728112400000|2024-10-05 07:13:20|420.52|417.62|420.51|417.61|420.52|417.62|420.51|417.61|2
1728112410000|2024-10-05 07:13:30|420.52|417.62|420.52|417.62|420.52|417.62|420.51|417.61|3
1728112420000|2024-10-05 07:13:40|420.57|417.67|420.62|417.72|420.62|417.72|420.56|417.66|6
1728112430000|2024-10-05 07:13:50|420.4|417.5|420.66|417.76|420.71|417.81|420.4|417.5|11
1728112440000|2024-10-05 07:14:00|420.65|417.75|420.64|417.74|420.66|417.76|420.64|417.74|8
1728112460000|2024-10-05 07:14:20|420.55|417.65|420.54|417.64|420.55|417.65|420.54|417.64|2
1728112480000|2024-10-05 07:14:40|420.45|417.55|420.48|417.58|420.5|417.6|420.35|417.45|10
1728112490000|2024-10-05 07:14:50|420.43|417.53|420.42|417.52|420.43|417.53|420.42|417.52|2
1728112500000|2024-10-05 07:15:00|420.38|417.48|420.42|417.52|420.42|417.52|420.35|417.45|7
1728112510000|2024-10-05 07:15:10|420.45|417.55|420.47|417.57|420.47|417.57|420.45|417.55|11
1728112520000|2024-10-05 07:15:20|420.46|417.56|420.65|417.75|420.67|417.77|420.46|417.56|13
1728112530000|2024-10-05 07:15:30|420.66|417.76|420.88|417.98|420.98|418.08|420.66|417.76|13
1728112540000|2024-10-05 07:15:40|420.85|417.95|420.71|417.81|420.85|417.95|420.66|417.76|14
1728112550000|2024-10-05 07:15:50|420.68|417.78|420.68|417.78|420.71|417.81|420.57|417.67|8
1728112560000|2024-10-05 07:16:00|420.71|417.81|420.68|417.78|420.71|417.81|420.57|417.67|13
1728112570000|2024-10-05 07:16:10|420.66|417.76|420.73|417.83|420.73|417.83|420.66|417.76|7
1728112580000|2024-10-05 07:16:20|420.72|417.82|420.69|417.79|420.72|417.82|420.69|417.79|8
1728112590000|2024-10-05 07:16:30|420.72|417.82|420.5|417.6|420.72|417.82|420.48|417.58|11
1728112600000|2024-10-05 07:16:40|420.49|417.59|420.28|417.38|420.49|417.59|420.28|417.38|4
1728112610000|2024-10-05 07:16:50|420.24|417.34|420.17|417.27|420.27|417.37|419.93|417.03|11
1728112620000|2024-10-05 07:17:00|420.16|417.26|420.35|417.45|420.38|417.48|420.15|417.25|18
1728112630000|2024-10-05 07:17:10|420.36|417.46|420.35|417.45|420.36|417.46|420.35|417.45|2
1728112640000|2024-10-05 07:17:20|420.34|417.44|420.57|417.67|420.58|417.68|420.34|417.44|11
1728112650000|2024-10-05 07:17:30|420.55|417.65|420.55|417.65|420.56|417.66|420.55|417.65|3
1728112670000|2024-10-05 07:17:50|420.47|417.57|420.46|417.56|420.47|417.57|420.46|417.56|2
1728112680000|2024-10-05 07:18:00|420.47|417.57|420.46|417.56|420.47|417.57|420.46|417.56|2
1728112700000|2024-10-05 07:18:20|420.47|417.57|420.46|417.56|420.47|417.57|420.46|417.56|2
1728112710000|2024-10-05 07:18:30|420.47|417.57|420.47|417.57|420.57|417.67|420.46|417.56|7
1728112720000|2024-10-05 07:18:40|420.46|417.56|420.54|417.64|420.56|417.66|420.46|417.56|3
1728112730000|2024-10-05 07:18:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1728112780000|2024-10-05 07:19:40|420.67|417.77|420.55|417.65|420.67|417.77|420.55|417.65|3
1728112790000|2024-10-05 07:19:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1728112800000|2024-10-05 07:20:00|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1728112810000|2024-10-05 07:20:10|420.57|417.67|420.58|417.68|420.59|417.69|420.57|417.67|3
1728112820000|2024-10-05 07:20:20|420.56|417.66|420.54|417.64|420.56|417.66|420.54|417.64|2
1728112830000|2024-10-05 07:20:30|420.51|417.61|420.46|417.56|420.51|417.61|420.46|417.56|2
1728112850000|2024-10-05 07:20:50|420.47|417.57|420.49|417.59|420.49|417.59|420.47|417.57|2
1728112860000|2024-10-05 07:21:00|420.47|417.57|420.48|417.58|420.49|417.59|420.47|417.57|11
1728112880000|2024-10-05 07:21:20|420.51|417.61|420.4|417.5|420.51|417.61|420.4|417.5|3
1728112900000|2024-10-05 07:21:40|420.43|417.53|420.4|417.5|420.43|417.53|420.4|417.5|2
1728112920000|2024-10-05 07:22:00|420.43|417.53|420.28|417.38|420.43|417.53|420.28|417.38|3
1728112930000|2024-10-05 07:22:10|420.27|417.37|420.39|417.49|420.5|417.6|420.27|417.37|12
1728112940000|2024-10-05 07:22:20|420.41|417.51|420.3|417.4|420.41|417.51|420.3|417.4|8
1728112950000|2024-10-05 07:22:30|420.34|417.44|420.34|417.44|420.42|417.52|420.34|417.44|12
1728112960000|2024-10-05 07:22:40|420.4|417.5|420.34|417.44|420.4|417.5|420.34|417.44|2
1728112980000|2024-10-05 07:23:00|420.08|417.18|420.08|417.18|420.1|417.2|420.08|417.18|3
1728112990000|2024-10-05 07:23:10|420.34|417.44|420.37|417.47|420.4|417.5|420.34|417.44|3
1728113000000|2024-10-05 07:23:20|420.34|417.44|420.34|417.44|420.34|417.44|420.33|417.43|5
1728113030000|2024-10-05 07:23:50|420.28|417.38|420.4|417.5|420.4|417.5|420.28|417.38|3
1728113040000|2024-10-05 07:24:00|420.34|417.44|420.4|417.5|420.4|417.5|420.34|417.44|4
1728113050000|2024-10-05 07:24:10|420.34|417.44|420.4|417.5|420.4|417.5|420.34|417.44|2
1728113070000|2024-10-05 07:24:30|420.34|417.44|420.4|417.5|420.4|417.5|420.34|417.44|4
1728113100000|2024-10-05 07:25:00|420.41|417.51|420.19|417.29|420.41|417.51|420.16|417.26|7
1728113110000|2024-10-05 07:25:10|420.07|417.17|420.13|417.23|420.19|417.29|420.06|417.16|14
1728113120000|2024-10-05 07:25:20|420.09|417.19|420.08|417.18|420.09|417.19|420.04|417.14|5
1728113130000|2024-10-05 07:25:30|419.97|417.07|420|417.1|420|417.1|419.96|417.06|3
1728113150000|2024-10-05 07:25:50|419.95|417.05|419.99|417.09|419.99|417.09|419.95|417.05|3
1728113160000|2024-10-05 07:26:00|420.01|417.11|419.7|416.8|420.01|417.11|419.7|416.8|3
1728113180000|2024-10-05 07:26:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728113190000|2024-10-05 07:26:30|419.63|416.73|419.63|416.73|419.65|416.75|419.63|416.73|5
1728113200000|2024-10-05 07:26:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728113210000|2024-10-05 07:26:50|419.63|416.73|419.65|416.75|419.65|416.75|419.63|416.73|2
1728113220000|2024-10-05 07:27:00|419.68|416.78|419.65|416.75|419.68|416.78|419.65|416.75|4
1728113240000|2024-10-05 07:27:20|419.63|416.73|419.65|416.75|419.65|416.75|419.63|416.73|2
1728113260000|2024-10-05 07:27:40|419.63|416.73|419.6|416.7|419.65|416.75|419.6|416.7|6
1728113280000|2024-10-05 07:28:00|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1728113300000|2024-10-05 07:28:20|419.65|416.75|419.68|416.78|419.68|416.78|419.65|416.75|4
1728113310000|2024-10-05 07:28:30|419.65|416.75|419.65|416.75|419.68|416.78|419.65|416.75|3
1728113320000|2024-10-05 07:28:40|419.63|416.73|419.75|416.85|419.93|417.03|419.63|416.73|7
1728113340000|2024-10-05 07:29:00|419.7|416.8|419.73|416.83|419.73|416.83|419.7|416.8|4
1728113350000|2024-10-05 07:29:10|419.7|416.8|419.68|416.78|419.73|416.83|419.65|416.75|7
1728113360000|2024-10-05 07:29:20|419.65|416.75|419.68|416.78|419.68|416.78|419.65|416.75|6
1728113370000|2024-10-05 07:29:30|419.65|416.75|419.65|416.75|419.68|416.78|419.65|416.75|3
1728113380000|2024-10-05 07:29:40|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1728113400000|2024-10-05 07:30:00|419.65|416.75|419.65|416.75|419.65|416.75|419.6|416.7|3
1728113410000|2024-10-05 07:30:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728113440000|2024-10-05 07:30:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728113460000|2024-10-05 07:31:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728113470000|2024-10-05 07:31:10|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728113480000|2024-10-05 07:31:20|419.75|416.85|419.9|417|419.9|417|419.75|416.85|3
1728113500000|2024-10-05 07:31:40|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1728113510000|2024-10-05 07:31:50|419.9|417|419.9|417|419.9|417|419.9|417|1
1728113530000|2024-10-05 07:32:10|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1728113570000|2024-10-05 07:32:50|419.93|417.03|419.95|417.05|419.95|417.05|419.93|417.03|2
1728113580000|2024-10-05 07:33:00|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1728113590000|2024-10-05 07:33:10|419.88|416.98|419.85|416.95|419.88|416.98|419.75|416.85|7
1728113600000|2024-10-05 07:33:20|419.83|416.93|419.85|416.95|419.85|416.95|419.83|416.93|4
1728113610000|2024-10-05 07:33:30|419.9|417|419.9|417|419.9|417|419.9|417|1
1728113630000|2024-10-05 07:33:50|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1728113650000|2024-10-05 07:34:10|420.13|417.23|420.13|417.23|420.13|417.23|420.13|417.23|1
1728113680000|2024-10-05 07:34:40|420.12|417.22|420.15|417.25|420.15|417.25|420.12|417.22|2
1728113690000|2024-10-05 07:34:50|420.21|417.31|420.28|417.38|420.28|417.38|420.21|417.31|4
1728113700000|2024-10-05 07:35:00|420.27|417.37|420.46|417.56|420.47|417.57|420.27|417.37|9
1728113710000|2024-10-05 07:35:10|420.44|417.54|420.25|417.35|420.46|417.56|420.2|417.3|7
1728113720000|2024-10-05 07:35:20|420.23|417.33|420.35|417.45|420.35|417.45|420.23|417.33|2
1728113750000|2024-10-05 07:35:50|420.33|417.43|420.33|417.43|420.33|417.43|420.33|417.43|1
1728113760000|2024-10-05 07:36:00|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|4
1728113780000|2024-10-05 07:36:20|420.45|417.55|420.55|417.65|420.55|417.65|420.45|417.55|4
1728113810000|2024-10-05 07:36:50|420.53|417.63|420.53|417.63|420.53|417.63|420.53|417.63|1
1728113820000|2024-10-05 07:37:00|420.5|417.6|420.35|417.45|420.5|417.6|420.35|417.45|4
1728113830000|2024-10-05 07:37:10|420.33|417.43|420.35|417.45|420.35|417.45|420.33|417.43|2
1728113840000|2024-10-05 07:37:20|420.38|417.48|420.45|417.55|420.45|417.55|420.38|417.48|3
1728113850000|2024-10-05 07:37:30|420.53|417.63|420.6|417.7|420.6|417.7|420.53|417.63|2
1728113860000|2024-10-05 07:37:40|420.55|417.65|420.58|417.68|420.58|417.68|420.55|417.65|2
1728113870000|2024-10-05 07:37:50|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|4
1728113880000|2024-10-05 07:38:00|420.7|417.8|420.78|417.88|420.78|417.88|420.7|417.8|3
1728113890000|2024-10-05 07:38:10|420.75|417.85|420.75|417.85|420.78|417.88|420.75|417.85|3
1728113900000|2024-10-05 07:38:20|420.78|417.88|420.75|417.85|420.78|417.88|420.75|417.85|6
1728113910000|2024-10-05 07:38:30|420.78|417.88|420.75|417.85|420.78|417.88|420.75|417.85|2
1728113940000|2024-10-05 07:39:00|420.78|417.88|420.75|417.85|420.78|417.88|420.75|417.85|2
1728113950000|2024-10-05 07:39:10|420.7|417.8|420.55|417.65|420.7|417.8|420.55|417.65|3
1728113970000|2024-10-05 07:39:30|420.53|417.63|420.43|417.53|420.55|417.65|420.43|417.53|7
1728113980000|2024-10-05 07:39:40|420.4|417.5|420.45|417.55|420.45|417.55|420.38|417.48|6
1728114000000|2024-10-05 07:40:00|420.48|417.58|420.48|417.58|420.48|417.58|420.48|417.58|1
1728114020000|2024-10-05 07:40:20|420.5|417.6|420.48|417.58|420.5|417.6|420.48|417.58|2
1728114040000|2024-10-05 07:40:40|420.53|417.63|420.53|417.63|420.53|417.63|420.53|417.63|1
1728114050000|2024-10-05 07:40:50|420.5|417.6|420.48|417.58|420.5|417.6|420.48|417.58|2
1728114070000|2024-10-05 07:41:10|420.45|417.55|420.45|417.55|420.48|417.58|420.45|417.55|3
1728114080000|2024-10-05 07:41:20|420.48|417.58|420.53|417.63|420.53|417.63|420.48|417.58|2
1728114090000|2024-10-05 07:41:30|420.5|417.6|420.25|417.35|420.5|417.6|420.23|417.33|8
1728114100000|2024-10-05 07:41:40|420.23|417.33|420.13|417.23|420.25|417.35|420.13|417.23|11
1728114110000|2024-10-05 07:41:50|420.1|417.2|419.98|417.08|420.1|417.2|419.98|417.08|3
1728114120000|2024-10-05 07:42:00|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1728114140000|2024-10-05 07:42:20|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1728114180000|2024-10-05 07:43:00|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1728114190000|2024-10-05 07:43:10|419.73|416.83|420.1|417.2|420.1|417.2|419.73|416.83|6
1728114210000|2024-10-05 07:43:30|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1728114220000|2024-10-05 07:43:40|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1728114240000|2024-10-05 07:44:00|420.24|417.34|420.25|417.35|420.28|417.38|420.24|417.34|4
1728114250000|2024-10-05 07:44:10|420.27|417.37|420.28|417.38|420.28|417.38|420.26|417.36|3
1728114280000|2024-10-05 07:44:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1728114320000|2024-10-05 07:45:20|420.05|417.15|419.95|417.05|420.05|417.15|419.95|417.05|4
1728114330000|2024-10-05 07:45:30|419.9|417|419.85|416.95|419.9|417|419.85|416.95|3
1728114340000|2024-10-05 07:45:40|419.9|417|420|417.1|420|417.1|419.9|417|3
1728114350000|2024-10-05 07:45:50|419.95|417.05|419.95|417.05|420|417.1|419.95|417.05|3
1728114360000|2024-10-05 07:46:00|420|417.1|420|417.1|420|417.1|419.9|417|6
1728114380000|2024-10-05 07:46:20|419.98|417.08|419.9|417|419.98|417.08|419.9|417|4
1728114390000|2024-10-05 07:46:30|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1728114400000|2024-10-05 07:46:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1728114440000|2024-10-05 07:47:20|420.28|417.38|420.18|417.28|420.28|417.38|420.08|417.18|9
1728114450000|2024-10-05 07:47:30|420.21|417.31|420.2|417.3|420.21|417.31|420.2|417.3|2
1728114460000|2024-10-05 07:47:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1728114490000|2024-10-05 07:48:10|419.88|416.98|419.65|416.75|419.88|416.98|419.65|416.75|4
1728114500000|2024-10-05 07:48:20|419.68|416.78|419.7|416.8|419.7|416.8|419.68|416.78|2
1728114510000|2024-10-05 07:48:30|419.73|416.83|419.73|416.83|419.8|416.9|419.73|416.83|5
1728114520000|2024-10-05 07:48:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1728114530000|2024-10-05 07:48:50|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|3
1728114540000|2024-10-05 07:49:00|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1728114550000|2024-10-05 07:49:10|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1728114560000|2024-10-05 07:49:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728114570000|2024-10-05 07:49:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728114580000|2024-10-05 07:49:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728114590000|2024-10-05 07:49:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728114610000|2024-10-05 07:50:10|419.73|416.83|419.75|416.85|419.75|416.85|419.73|416.83|2
1728114620000|2024-10-05 07:50:20|419.73|416.83|419.65|416.75|419.75|416.85|419.65|416.75|5
1728114630000|2024-10-05 07:50:30|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1728114640000|2024-10-05 07:50:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728114650000|2024-10-05 07:50:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728114660000|2024-10-05 07:51:00|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1728114670000|2024-10-05 07:51:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728114680000|2024-10-05 07:51:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728114690000|2024-10-05 07:51:30|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1728114700000|2024-10-05 07:51:40|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|3
1728114710000|2024-10-05 07:51:50|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1728114720000|2024-10-05 07:52:00|419.65|416.75|419.87|416.97|419.87|416.97|419.65|416.75|2
1728114730000|2024-10-05 07:52:10|419.98|417.08|419.98|417.08|419.98|417.08|419.86|416.96|3
1728114740000|2024-10-05 07:52:20|419.99|417.09|419.75|416.85|419.99|417.09|419.74|416.84|7
1728114750000|2024-10-05 07:52:30|419.78|416.88|419.66|416.76|419.78|416.88|419.66|416.76|2
1728114760000|2024-10-05 07:52:40|419.67|416.77|419.78|416.88|419.79|416.89|419.67|416.77|4
1728114780000|2024-10-05 07:53:00|419.76|416.86|419.74|416.84|419.76|416.86|419.74|416.84|2
1728114820000|2024-10-05 07:53:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728114830000|2024-10-05 07:53:50|419.74|416.84|419.75|416.85|419.77|416.87|419.73|416.83|5
1728114840000|2024-10-05 07:54:00|419.74|416.84|419.75|416.85|419.75|416.85|419.74|416.84|2
1728114850000|2024-10-05 07:54:10|419.74|416.84|419.75|416.85|419.75|416.85|419.74|416.84|2
1728114870000|2024-10-05 07:54:30|419.67|416.77|419.57|416.67|419.67|416.77|419.57|416.67|3
1728114880000|2024-10-05 07:54:40|419.58|416.68|419.79|416.89|419.79|416.89|419.58|416.68|2
1728114890000|2024-10-05 07:54:50|419.67|416.77|419.79|416.89|419.79|416.89|419.67|416.77|3
1728114910000|2024-10-05 07:55:10|419.8|416.9|419.81|416.91|419.81|416.91|419.8|416.9|2
1728114920000|2024-10-05 07:55:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1728114940000|2024-10-05 07:55:40|419.79|416.89|419.79|416.89|419.8|416.9|419.78|416.88|5
1728114950000|2024-10-05 07:55:50|419.78|416.88|419.79|416.89|419.79|416.89|419.78|416.88|2
1728114960000|2024-10-05 07:56:00|419.78|416.88|419.79|416.89|419.79|416.89|419.78|416.88|4
1728114970000|2024-10-05 07:56:10|419.76|416.86|419.89|416.99|419.9|417|419.76|416.86|10
1728114980000|2024-10-05 07:56:20|419.9|417|419.77|416.87|419.9|417|419.77|416.87|9
1728114990000|2024-10-05 07:56:30|419.76|416.86|419.76|416.86|419.76|416.86|419.76|416.86|1
1728115010000|2024-10-05 07:56:50|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1728115070000|2024-10-05 07:57:50|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|3
1728115090000|2024-10-05 07:58:10|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1728115100000|2024-10-05 07:58:20|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728115150000|2024-10-05 07:59:10|419.55|416.65|419.58|416.68|419.58|416.68|419.55|416.65|2
1728115160000|2024-10-05 07:59:20|419.6|416.7|419.5|416.6|419.6|416.7|419.43|416.53|5
1728115170000|2024-10-05 07:59:30|419.48|416.58|419.5|416.6|419.5|416.6|419.48|416.58|2
1728115200000|2024-10-05 08:00:00|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1728115210000|2024-10-05 08:00:10|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|3
1728115220000|2024-10-05 08:00:20|419.55|416.65|419.75|416.85|419.75|416.85|419.55|416.65|2
1728115230000|2024-10-05 08:00:30|419.86|416.96|419.85|416.95|419.9|417|419.84|416.94|6
1728115240000|2024-10-05 08:00:40|419.89|416.99|419.88|416.98|419.89|416.99|419.77|416.87|8
1728115250000|2024-10-05 08:00:50|419.89|416.99|419.89|416.99|419.91|417.01|419.76|416.86|13
1728115260000|2024-10-05 08:01:00|419.83|416.93|419.89|416.99|419.9|417|419.83|416.93|4
1728115270000|2024-10-05 08:01:10|419.88|416.98|419.96|417.06|419.98|417.08|419.75|416.85|10
1728115280000|2024-10-05 08:01:20|419.95|417.05|420.24|417.34|420.25|417.35|419.94|417.04|9
1728115290000|2024-10-05 08:01:30|420.25|417.35|420.36|417.46|420.36|417.46|420.24|417.34|14
1728115300000|2024-10-05 08:01:40|420.38|417.48|420.38|417.48|420.4|417.5|420.37|417.47|11
1728115310000|2024-10-05 08:01:50|420.37|417.47|420.38|417.48|420.38|417.48|420.37|417.47|8
1728115320000|2024-10-05 08:02:00|420.34|417.44|420.38|417.48|420.38|417.48|420.34|417.44|4
1728115330000|2024-10-05 08:02:10|420.33|417.43|420.38|417.48|420.39|417.49|420.33|417.43|6
1728115340000|2024-10-05 08:02:20|420.39|417.49|420.47|417.57|420.47|417.57|420.36|417.46|3
1728115350000|2024-10-05 08:02:30|420.46|417.56|420.3|417.4|420.59|417.69|420.3|417.4|15
1728115360000|2024-10-05 08:02:40|420.57|417.67|420.57|417.67|420.57|417.67|420.57|417.67|1
1728115370000|2024-10-05 08:02:50|420.58|417.68|420.57|417.67|420.58|417.68|420.55|417.65|6
1728115380000|2024-10-05 08:03:00|420.55|417.65|420.55|417.65|420.58|417.68|420.55|417.65|8
1728115390000|2024-10-05 08:03:10|420.54|417.64|420.55|417.65|420.56|417.66|420.54|417.64|6
1728115400000|2024-10-05 08:03:20|420.56|417.66|420.56|417.66|420.56|417.66|420.55|417.65|11
1728115410000|2024-10-05 08:03:30|420.55|417.65|420.65|417.75|420.67|417.77|420.55|417.65|20
1728115420000|2024-10-05 08:03:40|420.64|417.74|420.64|417.74|420.66|417.76|420.64|417.74|9
1728115430000|2024-10-05 08:03:50|420.65|417.75|420.61|417.71|420.68|417.78|420.61|417.71|11
1728115440000|2024-10-05 08:04:00|420.57|417.67|420.66|417.76|420.67|417.77|420.55|417.65|10
1728115450000|2024-10-05 08:04:10|420.65|417.75|420.65|417.75|420.67|417.77|420.64|417.74|4
1728115460000|2024-10-05 08:04:20|420.67|417.77|420.64|417.74|420.67|417.77|420.64|417.74|10
1728115470000|2024-10-05 08:04:30|420.65|417.75|420.67|417.77|420.68|417.78|420.65|417.75|8
1728115480000|2024-10-05 08:04:40|420.65|417.75|420.68|417.78|420.68|417.78|420.56|417.66|7
1728115490000|2024-10-05 08:04:50|420.67|417.77|420.59|417.69|420.67|417.77|420.58|417.68|5
1728115510000|2024-10-05 08:05:10|420.54|417.64|420.48|417.58|420.54|417.64|420.48|417.58|4
1728115530000|2024-10-05 08:05:30|420.46|417.56|420.61|417.71|420.61|417.71|420.46|417.56|5
1728115540000|2024-10-05 08:05:40|420.6|417.7|420.52|417.62|420.6|417.7|420.3|417.4|12
1728115550000|2024-10-05 08:05:50|420.47|417.57|420.51|417.61|420.51|417.61|420.47|417.57|2
1728115560000|2024-10-05 08:06:00|420.49|417.59|420.49|417.59|420.49|417.59|420.49|417.59|1
1728115570000|2024-10-05 08:06:10|420.51|417.61|420.38|417.48|420.51|417.61|420.26|417.36|11
1728115580000|2024-10-05 08:06:20|420.34|417.44|420.48|417.58|420.49|417.59|420.34|417.44|6
1728115590000|2024-10-05 08:06:30|420.36|417.46|420.48|417.58|420.48|417.58|420.36|417.46|2
1728115610000|2024-10-05 08:06:50|420.45|417.55|420.48|417.58|420.49|417.59|420.45|417.55|4
1728115630000|2024-10-05 08:07:10|420.46|417.56|420.67|417.77|420.67|417.77|420.46|417.56|6
1728115640000|2024-10-05 08:07:20|420.69|417.79|420.67|417.77|420.69|417.79|420.67|417.77|3
1728115650000|2024-10-05 08:07:30|420.64|417.74|420.5|417.6|420.78|417.88|420.5|417.6|8
1728115660000|2024-10-05 08:07:40|420.55|417.65|420.6|417.7|420.6|417.7|420.53|417.63|4
1728115680000|2024-10-05 08:08:00|420.63|417.73|420.65|417.75|420.65|417.75|420.6|417.7|4
1728115690000|2024-10-05 08:08:10|420.7|417.8|420.85|417.95|420.85|417.95|420.7|417.8|4
1728115700000|2024-10-05 08:08:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1728115740000|2024-10-05 08:09:00|420.75|417.85|420.8|417.9|420.8|417.9|420.7|417.8|5
1728115760000|2024-10-05 08:09:20|420.83|417.93|420.85|417.95|420.85|417.95|420.83|417.93|2
1728115770000|2024-10-05 08:09:30|420.88|417.98|420.95|418.05|420.95|418.05|420.88|417.98|5
1728115830000|2024-10-05 08:10:30|420.9|418|420.9|418|420.9|418|420.9|418|1
1728115840000|2024-10-05 08:10:40|420.88|417.98|420.8|417.9|420.88|417.98|420.8|417.9|3
1728115850000|2024-10-05 08:10:50|420.78|417.88|420.7|417.8|420.78|417.88|420.7|417.8|3
1728115890000|2024-10-05 08:11:30|420.68|417.78|420.6|417.7|420.68|417.78|420.6|417.7|3
1728115910000|2024-10-05 08:11:50|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1728115930000|2024-10-05 08:12:10|420.63|417.73|420.7|417.8|420.7|417.8|420.63|417.73|3
1728115980000|2024-10-05 08:13:00|420.68|417.78|420.6|417.7|420.68|417.78|420.6|417.7|3
1728115990000|2024-10-05 08:13:10|420.63|417.73|420.6|417.7|420.63|417.73|420.6|417.7|2
1728116010000|2024-10-05 08:13:30|420.58|417.68|420.55|417.65|420.58|417.68|420.55|417.65|2
1728116020000|2024-10-05 08:13:40|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728116040000|2024-10-05 08:14:00|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|3
1728116050000|2024-10-05 08:14:10|420.88|417.98|420.88|417.98|420.88|417.98|420.88|417.98|1
1728116060000|2024-10-05 08:14:20|420.85|417.95|421|418.1|421|418.1|420.85|417.95|6
1728116070000|2024-10-05 08:14:30|421.03|418.13|421|418.1|421.03|418.13|421|418.1|4
1728116080000|2024-10-05 08:14:40|421.03|418.13|421|418.1|421.03|418.13|421|418.1|2
1728116110000|2024-10-05 08:15:10|421.05|418.15|421.08|418.18|421.08|418.18|421.05|418.15|2
1728116120000|2024-10-05 08:15:20|421.05|418.15|420.9|418|421.05|418.15|420.9|418|4
1728116140000|2024-10-05 08:15:40|420.8|417.9|420.5|417.6|420.8|417.9|420.5|417.6|4
1728116160000|2024-10-05 08:16:00|420.48|417.58|420.4|417.5|420.5|417.6|420.4|417.5|5
1728116170000|2024-10-05 08:16:10|420.38|417.48|420.4|417.5|420.4|417.5|420.35|417.45|3
1728116230000|2024-10-05 08:17:10|420.43|417.53|420.45|417.55|420.45|417.55|420.43|417.53|2
1728116240000|2024-10-05 08:17:20|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1728116250000|2024-10-05 08:17:30|420.68|417.78|420.8|417.9|420.8|417.9|420.68|417.78|5
1728116290000|2024-10-05 08:18:10|420.75|417.85|420.8|417.9|420.83|417.93|420.75|417.85|6
1728116300000|2024-10-05 08:18:20|420.83|417.93|420.88|417.98|420.88|417.98|420.8|417.9|8
1728116330000|2024-10-05 08:18:50|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1728116340000|2024-10-05 08:19:00|420.83|417.93|420.83|417.93|420.83|417.93|420.8|417.9|3
1728116360000|2024-10-05 08:19:20|420.88|417.98|420.88|417.98|420.88|417.98|420.88|417.98|1
1728116370000|2024-10-05 08:19:30|420.85|417.95|420.78|417.88|420.88|417.98|420.75|417.85|6
1728116390000|2024-10-05 08:19:50|420.8|417.9|420.83|417.93|420.85|417.95|420.8|417.9|8
1728116400000|2024-10-05 08:20:00|420.85|417.95|420.83|417.93|420.9|418|420.83|417.93|18
1728116410000|2024-10-05 08:20:10|420.8|417.9|420.93|418.03|421|418.1|420.8|417.9|8
1728116420000|2024-10-05 08:20:20|420.95|418.05|421.13|418.23|421.13|418.23|420.95|418.05|6
1728116430000|2024-10-05 08:20:30|421.1|418.2|421.13|418.23|421.13|418.23|421.05|418.15|10
1728116440000|2024-10-05 08:20:40|421.1|418.2|421.13|418.23|421.13|418.23|421.1|418.2|2
1728116450000|2024-10-05 08:20:50|421.1|418.2|421.13|418.23|421.13|418.23|421.1|418.2|4
1728116460000|2024-10-05 08:21:00|421.1|418.2|421|418.1|421.1|418.2|421|418.1|4
1728116470000|2024-10-05 08:21:10|420.98|418.08|421.21|418.31|421.21|418.31|420.9|418|3
1728116480000|2024-10-05 08:21:20|421.15|418.25|421.14|418.24|421.15|418.25|421.14|418.24|2
1728116510000|2024-10-05 08:21:50|421.17|418.27|421.13|418.23|421.18|418.28|421.13|418.23|7
1728116520000|2024-10-05 08:22:00|421.19|418.29|421.26|418.36|421.26|418.36|421.19|418.29|3
1728116530000|2024-10-05 08:22:10|421.27|418.37|421.27|418.37|421.28|418.38|421.24|418.34|7
1728116540000|2024-10-05 08:22:20|421.28|418.38|421.24|418.34|421.28|418.38|421.24|418.34|2
1728116550000|2024-10-05 08:22:30|421.23|418.33|421.27|418.37|421.27|418.37|421.23|418.33|2
1728116560000|2024-10-05 08:22:40|421.28|418.38|421.19|418.29|421.28|418.38|421.15|418.25|5
1728116580000|2024-10-05 08:23:00|421.2|418.3|421.27|418.37|421.27|418.37|421.16|418.26|3
1728116590000|2024-10-05 08:23:10|421.28|418.38|421.25|418.35|421.28|418.38|421.25|418.35|2
1728116600000|2024-10-05 08:23:20|421.24|418.34|421.24|418.34|421.24|418.34|421.24|418.34|1
1728116630000|2024-10-05 08:23:50|421.05|418.15|421.24|418.34|421.24|418.34|421.05|418.15|2
1728116640000|2024-10-05 08:24:00|421.27|418.37|421.25|418.35|421.27|418.37|421.2|418.3|11
1728116650000|2024-10-05 08:24:10|421.2|418.3|421.15|418.25|421.25|418.35|421.15|418.25|3
1728116680000|2024-10-05 08:24:40|421.25|418.35|421.17|418.27|421.25|418.35|421.06|418.16|8
1728116700000|2024-10-05 08:25:00|421.06|418.16|421.16|418.26|421.2|418.3|421.06|418.16|9
1728116710000|2024-10-05 08:25:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728116720000|2024-10-05 08:25:20|421.15|418.25|421.15|418.25|421.16|418.26|421.15|418.25|7
1728116740000|2024-10-05 08:25:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728116750000|2024-10-05 08:25:50|421.19|418.29|421.2|418.3|421.2|418.3|421.19|418.29|2
1728116760000|2024-10-05 08:26:00|421.19|418.29|421.07|418.17|421.2|418.3|421.07|418.17|12
1728116770000|2024-10-05 08:26:10|421.06|418.16|421.06|418.16|421.1|418.2|421.05|418.15|6
1728116780000|2024-10-05 08:26:20|421.1|418.2|421.05|418.15|421.1|418.2|421.05|418.15|3
1728116790000|2024-10-05 08:26:30|421.06|418.16|421.1|418.2|421.1|418.2|421.06|418.16|4
1728116800000|2024-10-05 08:26:40|421.07|418.17|421.05|418.15|421.13|418.23|421.05|418.15|13
1728116810000|2024-10-05 08:26:50|421.06|418.16|421.1|418.2|421.1|418.2|421.06|418.16|2
1728116820000|2024-10-05 08:27:00|420.8|417.9|421.17|418.27|421.17|418.27|420.8|417.9|13
1728116830000|2024-10-05 08:27:10|421.12|418.22|421.08|418.18|421.12|418.22|421.05|418.15|4
1728116840000|2024-10-05 08:27:20|420.97|418.07|421.06|418.16|421.08|418.18|420.97|418.07|7
1728116850000|2024-10-05 08:27:30|421.07|418.17|421.08|418.18|421.15|418.25|421.04|418.14|9
1728116890000|2024-10-05 08:28:10|421.02|418.12|420.86|417.96|421.02|418.12|420.75|417.85|8
1728116900000|2024-10-05 08:28:20|420.88|417.98|420.87|417.97|420.88|417.98|420.87|417.97|2
1728116910000|2024-10-05 08:28:30|420.88|417.98|420.87|417.97|420.88|417.98|420.87|417.97|2
1728116940000|2024-10-05 08:29:00|420.82|417.92|420.85|417.95|420.87|417.97|420.76|417.86|5
1728116970000|2024-10-05 08:29:30|420.86|417.96|420.84|417.94|420.87|417.97|420.83|417.93|4
1728116980000|2024-10-05 08:29:40|420.89|417.99|420.94|418.04|420.95|418.05|420.89|417.99|6
1728116990000|2024-10-05 08:29:50|420.95|418.05|420.94|418.04|420.95|418.05|420.94|418.04|2
1728117000000|2024-10-05 08:30:00|420.95|418.05|420.7|417.8|420.95|418.05|420.7|417.8|3
1728117010000|2024-10-05 08:30:10|420.95|418.05|420.95|418.05|420.95|418.05|420.94|418.04|5
1728117020000|2024-10-05 08:30:20|420.94|418.04|420.93|418.03|420.95|418.05|420.93|418.03|5
1728117030000|2024-10-05 08:30:30|420.92|418.02|420.93|418.03|420.93|418.03|420.92|418.02|2
1728117040000|2024-10-05 08:30:40|420.92|418.02|420.83|417.93|420.94|418.04|420.83|417.93|8
1728117050000|2024-10-05 08:30:50|420.93|418.03|420.93|418.03|420.93|418.03|420.93|418.03|1
1728117060000|2024-10-05 08:31:00|420.83|417.93|420.94|418.04|420.94|418.04|420.83|417.93|3
1728117090000|2024-10-05 08:31:30|420.95|418.05|421.11|418.21|421.11|418.21|420.93|418.03|7
1728117100000|2024-10-05 08:31:40|421.02|418.12|421.02|418.12|421.02|418.12|421.02|418.12|1
1728117130000|2024-10-05 08:32:10|421.04|418.14|420.94|418.04|421.04|418.14|420.94|418.04|2
1728117140000|2024-10-05 08:32:20|420.97|418.07|420.97|418.07|420.97|418.07|420.85|417.95|5
1728117150000|2024-10-05 08:32:30|420.96|418.06|420.96|418.06|420.97|418.07|420.96|418.06|5
1728117160000|2024-10-05 08:32:40|420.97|418.07|420.96|418.06|420.97|418.07|420.96|418.06|2
1728117170000|2024-10-05 08:32:50|420.97|418.07|420.83|417.93|420.97|418.07|420.83|417.93|5
1728117180000|2024-10-05 08:33:00|420.82|417.92|420.85|417.95|420.85|417.95|420.82|417.92|2
1728117190000|2024-10-05 08:33:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728117210000|2024-10-05 08:33:30|420.63|417.73|420.7|417.8|420.7|417.8|420.63|417.73|3
1728117220000|2024-10-05 08:33:40|420.94|418.04|420.94|418.04|420.94|418.04|420.94|418.04|1
1728117230000|2024-10-05 08:33:50|420.95|418.05|420.92|418.02|420.95|418.05|420.92|418.02|3
1728117240000|2024-10-05 08:34:00|420.94|418.04|420.94|418.04|420.95|418.05|420.94|418.04|5
1728117250000|2024-10-05 08:34:10|420.95|418.05|420.94|418.04|420.95|418.05|420.94|418.04|2
1728117300000|2024-10-05 08:35:00|420.96|418.06|420.85|417.95|420.96|418.06|420.85|417.95|5
1728117310000|2024-10-05 08:35:10|420.84|417.94|420.5|417.6|420.84|417.94|420.5|417.6|6
1728117320000|2024-10-05 08:35:20|420.48|417.58|420.4|417.5|420.48|417.58|420.4|417.5|7
1728117350000|2024-10-05 08:35:50|420.35|417.45|420.2|417.3|420.35|417.45|420.2|417.3|3
1728117360000|2024-10-05 08:36:00|420.18|417.28|419.85|416.95|420.18|417.28|419.85|416.95|6
1728117380000|2024-10-05 08:36:20|419.9|417|419.9|417|419.9|417|419.9|417|1
1728117400000|2024-10-05 08:36:40|419.88|416.98|419.85|416.95|419.88|416.98|419.85|416.95|2
1728117410000|2024-10-05 08:36:50|419.83|416.93|419.7|416.8|419.83|416.93|419.7|416.8|4
1728117420000|2024-10-05 08:37:00|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1728117430000|2024-10-05 08:37:10|419.78|416.88|419.85|416.95|419.85|416.95|419.78|416.88|3
1728117440000|2024-10-05 08:37:20|419.8|416.9|419.8|416.9|419.85|416.95|419.8|416.9|3
1728117450000|2024-10-05 08:37:30|419.85|416.95|419.78|416.88|419.85|416.95|419.78|416.88|7
1728117480000|2024-10-05 08:38:00|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1728117490000|2024-10-05 08:38:10|419.9|417|420.08|417.18|420.08|417.18|419.9|417|9
1728117500000|2024-10-05 08:38:20|420.1|417.2|420.45|417.55|420.48|417.58|420.1|417.2|18
1728117510000|2024-10-05 08:38:30|420.35|417.45|420.3|417.4|420.4|417.5|420.28|417.38|12
1728117520000|2024-10-05 08:38:40|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1728117530000|2024-10-05 08:38:50|420.18|417.28|419.7|416.8|420.18|417.28|419.7|416.8|11
1728117540000|2024-10-05 08:39:00|419.68|416.78|419.75|416.85|419.75|416.85|419.65|416.75|3
1728117550000|2024-10-05 08:39:10|419.78|416.88|419.8|416.9|419.83|416.93|419.78|416.88|4
1728117560000|2024-10-05 08:39:20|419.85|416.95|419.95|417.05|419.95|417.05|419.83|416.93|7
1728117570000|2024-10-05 08:39:30|420|417.1|420|417.1|420.03|417.13|420|417.1|5
1728117580000|2024-10-05 08:39:40|420.03|417.13|420.2|417.3|420.2|417.3|420.03|417.13|9
1728117590000|2024-10-05 08:39:50|420.23|417.33|420.23|417.33|420.23|417.33|420.2|417.3|3
1728117600000|2024-10-05 08:40:00|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|8
1728117610000|2024-10-05 08:40:10|420.28|417.38|420.1|417.2|420.28|417.38|420.1|417.2|4
1728117620000|2024-10-05 08:40:20|420.08|417.18|420.2|417.3|420.2|417.3|420.08|417.18|9
1728117630000|2024-10-05 08:40:30|420.23|417.33|420.3|417.4|420.3|417.4|420.23|417.33|4
1728117640000|2024-10-05 08:40:40|420.15|417.25|419.93|417.03|420.15|417.25|419.93|417.03|9
1728117650000|2024-10-05 08:40:50|419.95|417.05|419.95|417.05|419.95|417.05|419.93|417.03|13
1728117660000|2024-10-05 08:41:00|419.93|417.03|419.85|416.95|419.95|417.05|419.83|416.93|8
1728117670000|2024-10-05 08:41:10|419.83|416.93|419.9|417|419.9|417|419.83|416.93|5
1728117680000|2024-10-05 08:41:20|419.88|416.98|419.75|416.85|419.88|416.98|419.75|416.85|4
1728117690000|2024-10-05 08:41:30|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1728117720000|2024-10-05 08:42:00|419.73|416.83|419.93|417.03|419.93|417.03|419.7|416.8|4
1728117740000|2024-10-05 08:42:20|419.94|417.04|419.94|417.04|419.94|417.04|419.93|417.03|3
1728117750000|2024-10-05 08:42:30|419.93|417.03|419.63|416.73|419.93|417.03|419.63|416.73|16
1728117760000|2024-10-05 08:42:40|419.6|416.7|419.74|416.84|419.85|416.95|419.6|416.7|6
1728117780000|2024-10-05 08:43:00|419.75|416.85|419.94|417.04|419.94|417.04|419.73|416.83|10
1728117790000|2024-10-05 08:43:10|419.93|417.03|419.94|417.04|419.94|417.04|419.93|417.03|2
1728117800000|2024-10-05 08:43:20|419.89|416.99|419.84|416.94|419.89|416.99|419.84|416.94|3
1728117820000|2024-10-05 08:43:40|419.85|416.95|419.85|416.95|419.85|416.95|419.84|416.94|3
1728117830000|2024-10-05 08:43:50|419.84|416.94|419.84|416.94|419.85|416.95|419.84|416.94|3
1728117870000|2024-10-05 08:44:30|419.83|416.93|419.85|416.95|419.86|416.96|419.83|416.93|4
1728117900000|2024-10-05 08:45:00|419.86|416.96|419.86|416.96|419.86|416.96|419.85|416.95|3
1728117910000|2024-10-05 08:45:10|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1728117920000|2024-10-05 08:45:20|419.86|416.96|419.93|417.03|419.93|417.03|419.83|416.93|5
1728117930000|2024-10-05 08:45:30|419.95|417.05|419.9|417|419.95|417.05|419.68|416.78|10
1728117950000|2024-10-05 08:45:50|419.84|416.94|419.83|416.93|419.84|416.94|419.83|416.93|2
1728117960000|2024-10-05 08:46:00|419.84|416.94|419.83|416.93|419.84|416.94|419.83|416.93|2
1728117990000|2024-10-05 08:46:30|419.84|416.94|419.84|416.94|419.84|416.94|419.83|416.93|3
1728118000000|2024-10-05 08:46:40|419.83|416.93|419.92|417.02|419.95|417.05|419.83|416.93|5
1728118050000|2024-10-05 08:47:30|420|417.1|420.18|417.28|420.18|417.28|420|417.1|8
1728118060000|2024-10-05 08:47:40|420.14|417.24|420.14|417.24|420.14|417.24|420.13|417.23|3
1728118070000|2024-10-05 08:47:50|420.13|417.23|420.14|417.24|420.14|417.24|420.13|417.23|2
1728118080000|2024-10-05 08:48:00|420.13|417.23|420.23|417.33|420.35|417.45|420.13|417.23|11
1728118090000|2024-10-05 08:48:10|420.26|417.36|420.26|417.36|420.26|417.36|420.26|417.36|1
1728118110000|2024-10-05 08:48:30|420.24|417.34|419.95|417.05|420.26|417.36|419.95|417.05|9
1728118120000|2024-10-05 08:48:40|419.9|417|419.8|416.9|419.9|417|419.8|416.9|5
1728118140000|2024-10-05 08:49:00|419.85|416.95|419.95|417.05|419.95|417.05|419.85|416.95|4
1728118150000|2024-10-05 08:49:10|420.05|417.15|420.14|417.24|420.31|417.41|420|417.1|15
1728118160000|2024-10-05 08:49:20|420.16|417.26|420.13|417.23|420.16|417.26|420.13|417.23|5
1728118170000|2024-10-05 08:49:30|420.18|417.28|420.23|417.33|420.24|417.34|420.18|417.28|4
1728118180000|2024-10-05 08:49:40|420.22|417.32|420.23|417.33|420.32|417.42|420.22|417.32|9
1728118190000|2024-10-05 08:49:50|420.25|417.35|420.25|417.35|420.25|417.35|420.23|417.33|3
1728118200000|2024-10-05 08:50:00|420.24|417.34|420.24|417.34|420.25|417.35|420.22|417.32|7
1728118210000|2024-10-05 08:50:10|420.25|417.35|420.22|417.32|420.25|417.35|420.22|417.32|4
1728118220000|2024-10-05 08:50:20|420.14|417.24|420.13|417.23|420.15|417.25|420.13|417.23|3
1728118230000|2024-10-05 08:50:30|420.14|417.24|420.22|417.32|420.31|417.41|420.14|417.24|6
1728118260000|2024-10-05 08:51:00|420.23|417.33|420.22|417.32|420.32|417.42|420.22|417.32|4
1728118270000|2024-10-05 08:51:10|420.23|417.33|420.23|417.33|420.33|417.43|420.23|417.33|6
1728118290000|2024-10-05 08:51:30|420.19|417.29|420.05|417.15|420.22|417.32|420.05|417.15|3
1728118300000|2024-10-05 08:51:40|419.85|416.95|420.14|417.24|420.14|417.24|419.85|416.95|4
1728118320000|2024-10-05 08:52:00|420.12|417.22|420.12|417.22|420.12|417.22|420.12|417.22|1
1728118330000|2024-10-05 08:52:10|420.13|417.23|420.04|417.14|420.14|417.24|420.04|417.14|8
1728118340000|2024-10-05 08:52:20|420.06|417.16|420.04|417.14|420.13|417.23|420.04|417.14|4
1728118350000|2024-10-05 08:52:30|420.05|417.15|420.24|417.34|420.24|417.34|420.05|417.15|6
1728118370000|2024-10-05 08:52:50|420.23|417.33|420.42|417.52|420.44|417.54|420.23|417.33|11
1728118380000|2024-10-05 08:53:00|420.44|417.54|420.39|417.49|420.44|417.54|420.34|417.44|6
1728118390000|2024-10-05 08:53:10|420.44|417.54|420.47|417.57|420.47|417.57|420.42|417.52|5
1728118400000|2024-10-05 08:53:20|420.42|417.52|420.52|417.62|420.52|417.62|420.42|417.52|7
1728118410000|2024-10-05 08:53:30|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|6
1728118420000|2024-10-05 08:53:40|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|2
1728118430000|2024-10-05 08:53:50|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|6
1728118440000|2024-10-05 08:54:00|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|6
1728118450000|2024-10-05 08:54:10|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|4
1728118460000|2024-10-05 08:54:20|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|4
1728118470000|2024-10-05 08:54:30|420.33|417.43|420.62|417.72|420.62|417.72|420.33|417.43|4
1728118480000|2024-10-05 08:54:40|420.61|417.71|420.4|417.5|420.61|417.71|420.4|417.5|2
1728118490000|2024-10-05 08:54:50|420.61|417.71|420.61|417.71|420.62|417.72|420.61|417.71|3
1728118500000|2024-10-05 08:55:00|420.52|417.62|420.64|417.74|420.64|417.74|420.52|417.62|13
1728118510000|2024-10-05 08:55:10|420.59|417.69|420.63|417.73|420.63|417.73|420.58|417.68|4
1728118520000|2024-10-05 08:55:20|420.62|417.72|420.64|417.74|420.64|417.74|420.62|417.72|10
1728118530000|2024-10-05 08:55:30|420.63|417.73|420.63|417.73|420.63|417.73|420.63|417.73|1
1728118560000|2024-10-05 08:56:00|420.62|417.72|420.62|417.72|420.62|417.72|420.62|417.72|1
1728118600000|2024-10-05 08:56:40|420.64|417.74|420.48|417.58|420.64|417.74|420.48|417.58|6
1728118610000|2024-10-05 08:56:50|420.52|417.62|420.52|417.62|420.52|417.62|420.52|417.62|1
1728118620000|2024-10-05 08:57:00|420.51|417.61|420.51|417.61|420.52|417.62|420.51|417.61|5
1728118630000|2024-10-05 08:57:10|420.47|417.57|420.36|417.46|420.47|417.57|420.35|417.45|4
1728118640000|2024-10-05 08:57:20|420.33|417.43|420.42|417.52|420.42|417.52|420.33|417.43|5
1728118650000|2024-10-05 08:57:30|420.44|417.54|420.44|417.54|420.44|417.54|420.44|417.54|1
1728118660000|2024-10-05 08:57:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728118690000|2024-10-05 08:58:10|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1728118730000|2024-10-05 08:58:50|420.25|417.35|420.5|417.6|420.5|417.6|420.25|417.35|4
1728118740000|2024-10-05 08:59:00|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1728118760000|2024-10-05 08:59:20|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|3
1728118780000|2024-10-05 08:59:40|420.45|417.55|420.55|417.65|420.55|417.65|420.45|417.55|4
1728118790000|2024-10-05 08:59:50|420.58|417.68|420.82|417.92|420.87|417.97|420.58|417.68|9
1728118800000|2024-10-05 09:00:00|420.87|417.97|420.82|417.92|420.87|417.97|420.82|417.92|2
1728118810000|2024-10-05 09:00:10|420.79|417.89|420.83|417.93|420.84|417.94|420.79|417.89|4
1728118820000|2024-10-05 09:00:20|420.79|417.89|420.88|417.98|420.88|417.98|420.79|417.89|8
1728118830000|2024-10-05 09:00:30|420.82|417.92|420.82|417.92|420.82|417.92|420.82|417.92|1
1728118840000|2024-10-05 09:00:40|420.88|417.98|420.82|417.92|420.88|417.98|420.82|417.92|2
1728118850000|2024-10-05 09:00:50|420.84|417.94|420.87|417.97|420.87|417.97|420.8|417.9|7
1728118860000|2024-10-05 09:01:00|420.91|418.01|420.86|417.96|420.93|418.03|420.7|417.8|13
1728118870000|2024-10-05 09:01:10|420.87|417.97|420.92|418.02|420.93|418.03|420.81|417.91|8
1728118880000|2024-10-05 09:01:20|420.88|417.98|420.93|418.03|420.93|418.03|420.88|417.98|4
1728118900000|2024-10-05 09:01:40|420.94|418.04|420.85|417.95|420.94|418.04|420.83|417.93|8
1728118930000|2024-10-05 09:02:10|420.84|417.94|420.85|417.95|420.85|417.95|420.84|417.94|2
1728118950000|2024-10-05 09:02:30|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728118970000|2024-10-05 09:02:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1728118990000|2024-10-05 09:03:10|420.83|417.93|420.92|418.02|420.95|418.05|420.83|417.93|5
1728119000000|2024-10-05 09:03:20|420.91|418.01|420.73|417.83|420.93|418.03|420.73|417.83|8
1728119020000|2024-10-05 09:03:40|420.74|417.84|420.92|418.02|420.92|418.02|420.72|417.82|7
1728119040000|2024-10-05 09:04:00|420.91|418.01|420.8|417.9|420.94|418.04|420.73|417.83|5
1728119050000|2024-10-05 09:04:10|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1728119060000|2024-10-05 09:04:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1728119070000|2024-10-05 09:04:30|420.7|417.8|420.95|418.05|420.96|418.06|420.7|417.8|6
1728119080000|2024-10-05 09:04:40|420.96|418.06|420.96|418.06|420.96|418.06|420.96|418.06|1
1728119090000|2024-10-05 09:04:50|420.95|418.05|420.96|418.06|420.96|418.06|420.95|418.05|4
1728119100000|2024-10-05 09:05:00|420.94|418.04|421.03|418.13|421.03|418.13|420.93|418.03|3
1728119120000|2024-10-05 09:05:20|421.04|418.14|421.03|418.13|421.12|418.22|421.02|418.12|7
1728119130000|2024-10-05 09:05:30|421.05|418.15|420.92|418.02|421.05|418.15|420.92|418.02|4
1728119140000|2024-10-05 09:05:40|420.93|418.03|421.07|418.17|421.08|418.18|420.93|418.03|5
1728119150000|2024-10-05 09:05:50|421.12|418.22|421.14|418.24|421.14|418.24|421.11|418.21|5
1728119160000|2024-10-05 09:06:00|421.12|418.22|421.32|418.42|421.32|418.42|421.11|418.21|9
1728119170000|2024-10-05 09:06:10|421.31|418.41|421.18|418.28|421.31|418.41|421.18|418.28|9
1728119180000|2024-10-05 09:06:20|421.23|418.33|421.32|418.42|421.32|418.42|421.21|418.31|6
1728119190000|2024-10-05 09:06:30|421.28|418.38|421.23|418.33|421.29|418.39|421.23|418.33|8
1728119200000|2024-10-05 09:06:40|421.22|418.32|421.32|418.42|421.32|418.42|421.22|418.32|2
1728119210000|2024-10-05 09:06:50|421.28|418.38|421.32|418.42|421.32|418.42|421.28|418.38|2
1728119220000|2024-10-05 09:07:00|421.33|418.43|421.5|418.6|421.51|418.61|421.33|418.43|7
1728119230000|2024-10-05 09:07:10|421.3|418.4|421.42|418.52|421.44|418.54|421.2|418.3|14
1728119240000|2024-10-05 09:07:20|421.44|418.54|421.42|418.52|421.44|418.54|421.42|418.52|2
1728119260000|2024-10-05 09:07:40|421.44|418.54|421.43|418.53|421.44|418.54|421.33|418.43|6
1728119270000|2024-10-05 09:07:50|421.44|418.54|421.44|418.54|421.44|418.54|421.44|418.54|1
1728119280000|2024-10-05 09:08:00|421.42|418.52|421.44|418.54|421.44|418.54|421.42|418.52|6
1728119290000|2024-10-05 09:08:10|421.43|418.53|421.44|418.54|421.44|418.54|421.43|418.53|6
1728119300000|2024-10-05 09:08:20|421.42|418.52|421.53|418.63|421.53|418.63|421.42|418.52|7
1728119310000|2024-10-05 09:08:30|421.54|418.64|421.54|418.64|421.54|418.64|421.53|418.63|5
1728119320000|2024-10-05 09:08:40|421.53|418.63|421.2|418.3|421.54|418.64|421.2|418.3|5
1728119330000|2024-10-05 09:08:50|421.23|418.33|421.2|418.3|421.23|418.33|421.2|418.3|2
1728119340000|2024-10-05 09:09:00|421.23|418.33|421.1|418.2|421.23|418.33|421.1|418.2|6
1728119370000|2024-10-05 09:09:30|421.08|418.18|421|418.1|421.08|418.18|421|418.1|3
1728119390000|2024-10-05 09:09:50|420.98|418.08|421|418.1|421|418.1|420.98|418.08|2
1728119400000|2024-10-05 09:10:00|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1728119410000|2024-10-05 09:10:10|421.03|418.13|421|418.1|421.03|418.13|421|418.1|2
1728119420000|2024-10-05 09:10:20|421.03|418.13|421.1|418.2|421.1|418.2|420.9|418|7
1728119430000|2024-10-05 09:10:30|421.13|418.23|421.1|418.2|421.18|418.28|421.1|418.2|10
1728119440000|2024-10-05 09:10:40|421.13|418.23|421.1|418.2|421.13|418.23|421.1|418.2|4
1728119450000|2024-10-05 09:10:50|421.13|418.23|421.3|418.4|421.3|418.4|421.13|418.23|8
1728119460000|2024-10-05 09:11:00|421.28|418.38|421.25|418.35|421.28|418.38|421.25|418.35|2
1728119470000|2024-10-05 09:11:10|421.28|418.38|421.44|418.54|421.47|418.57|421.25|418.35|11
1728119480000|2024-10-05 09:11:20|421.42|418.52|421.52|418.62|421.52|418.62|421.42|418.52|15
1728119490000|2024-10-05 09:11:30|421.53|418.63|421.53|418.63|421.53|418.63|421.42|418.52|14
1728119510000|2024-10-05 09:11:50|421.52|418.62|421.53|418.63|421.53|418.63|421.52|418.62|8
1728119520000|2024-10-05 09:12:00|421.49|418.59|421.51|418.61|421.51|418.61|421.49|418.59|2
1728119540000|2024-10-05 09:12:20|421.52|418.62|421.53|418.63|421.53|418.63|421.52|418.62|2
1728119550000|2024-10-05 09:12:30|421.51|418.61|421.53|418.63|421.62|418.72|421.51|418.61|8
1728119560000|2024-10-05 09:12:40|421.58|418.68|421.52|418.62|421.58|418.68|421.51|418.61|6
1728119570000|2024-10-05 09:12:50|421.51|418.61|421.43|418.53|421.51|418.61|421.43|418.53|3
1728119580000|2024-10-05 09:13:00|421.48|418.58|421.61|418.71|421.61|418.71|421.48|418.58|7
1728119590000|2024-10-05 09:13:10|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1728119600000|2024-10-05 09:13:20|421.63|418.73|421.64|418.74|421.64|418.74|421.63|418.73|6
1728119610000|2024-10-05 09:13:30|421.62|418.72|421.78|418.88|421.8|418.9|421.62|418.72|8
1728119620000|2024-10-05 09:13:40|421.8|418.9|421.62|418.72|421.8|418.9|421.62|418.72|7
1728119630000|2024-10-05 09:13:50|421.64|418.74|421.64|418.74|421.64|418.74|421.64|418.74|1
1728119640000|2024-10-05 09:14:00|421.63|418.73|421.52|418.62|421.64|418.74|421.52|418.62|8
1728119650000|2024-10-05 09:14:10|421.53|418.63|421.53|418.63|421.53|418.63|421.52|418.62|5
1728119660000|2024-10-05 09:14:20|421.52|418.62|421.46|418.56|421.52|418.62|421.45|418.55|4
1728119670000|2024-10-05 09:14:30|421.45|418.55|421.46|418.56|421.46|418.56|421.45|418.55|4
1728119680000|2024-10-05 09:14:40|421.45|418.55|421.45|418.55|421.46|418.56|421.45|418.55|3
1728119690000|2024-10-05 09:14:50|421.32|418.42|421.42|418.52|421.43|418.53|421.32|418.42|5
1728119710000|2024-10-05 09:15:10|421.43|418.53|421.44|418.54|421.45|418.55|421.43|418.53|3
1728119720000|2024-10-05 09:15:20|421.43|418.53|421.33|418.43|421.43|418.53|421.33|418.43|2
1728119730000|2024-10-05 09:15:30|421.32|418.42|421.28|418.38|421.35|418.45|421.28|418.38|6
1728119740000|2024-10-05 09:15:40|421.23|418.33|421.23|418.33|421.28|418.38|421.22|418.32|7
1728119750000|2024-10-05 09:15:50|421.28|418.38|421.33|418.43|421.34|418.44|421.23|418.33|5
1728119760000|2024-10-05 09:16:00|421.34|418.44|421.32|418.42|421.35|418.45|421.32|418.42|8
1728119770000|2024-10-05 09:16:10|421.37|418.47|421.44|418.54|421.44|418.54|421.37|418.47|5
1728119780000|2024-10-05 09:16:20|421.43|418.53|421.43|418.53|421.44|418.54|421.42|418.52|6
1728119790000|2024-10-05 09:16:30|421.38|418.48|421.2|418.3|421.43|418.53|421.2|418.3|6
1728119800000|2024-10-05 09:16:40|421.18|418.28|421.2|418.3|421.2|418.3|421.18|418.28|4
1728119810000|2024-10-05 09:16:50|421.18|418.28|421.13|418.23|421.18|418.28|421.13|418.23|9
1728119820000|2024-10-05 09:17:00|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|3
1728119830000|2024-10-05 09:17:10|421.15|418.25|421.1|418.2|421.15|418.25|421.08|418.18|4
1728119850000|2024-10-05 09:17:30|421.05|418.15|421.05|418.15|421.05|418.15|421|418.1|6
1728119860000|2024-10-05 09:17:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728119880000|2024-10-05 09:18:00|421.15|418.25|421.25|418.35|421.28|418.38|421.15|418.25|5
1728119890000|2024-10-05 09:18:10|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|4
1728119900000|2024-10-05 09:18:20|421.05|418.15|420.95|418.05|421.05|418.15|420.93|418.03|8
1728119910000|2024-10-05 09:18:30|420.93|418.03|420.9|418|420.93|418.03|420.9|418|2
1728119930000|2024-10-05 09:18:50|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1728119940000|2024-10-05 09:19:00|420.88|417.98|420.9|418|420.9|418|420.85|417.95|5
1728119950000|2024-10-05 09:19:10|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1728119960000|2024-10-05 09:19:20|420.88|417.98|420.9|418|420.9|418|420.88|417.98|6
1728119970000|2024-10-05 09:19:30|420.88|417.98|421.13|418.23|421.13|418.23|420.85|417.95|13
1728119980000|2024-10-05 09:19:40|421.08|418.18|421.03|418.13|421.13|418.23|420.88|417.98|11
1728120010000|2024-10-05 09:20:10|421.14|418.24|421.14|418.24|421.14|418.24|421.14|418.24|1
1728120020000|2024-10-05 09:20:20|421.13|418.23|421.14|418.24|421.14|418.24|421.13|418.23|2
1728120030000|2024-10-05 09:20:30|421.12|418.22|421.14|418.24|421.14|418.24|421.12|418.22|2
1728120050000|2024-10-05 09:20:50|421.13|418.23|421.08|418.18|421.13|418.23|421.08|418.18|2
1728120060000|2024-10-05 09:21:00|421.09|418.19|421.08|418.18|421.14|418.24|421.08|418.18|7
1728120070000|2024-10-05 09:21:10|421.09|418.19|421.08|418.18|421.09|418.19|421.08|418.18|2
1728120080000|2024-10-05 09:21:20|421.13|418.23|421.21|418.31|421.24|418.34|421.08|418.18|12
1728120090000|2024-10-05 09:21:30|421.22|418.32|421.23|418.33|421.33|418.43|421.21|418.31|11
1728120100000|2024-10-05 09:21:40|421.22|418.32|421.24|418.34|421.24|418.34|421.22|418.32|3
1728120110000|2024-10-05 09:21:50|421.22|418.32|421.22|418.32|421.22|418.32|421.22|418.32|1
1728120120000|2024-10-05 09:22:00|421.23|418.33|421.23|418.33|421.27|418.37|421.22|418.32|9
1728120130000|2024-10-05 09:22:10|421.18|418.28|421.24|418.34|421.24|418.34|421.13|418.23|4
1728120140000|2024-10-05 09:22:20|421.23|418.33|421.22|418.32|421.23|418.33|421.22|418.32|2
1728120150000|2024-10-05 09:22:30|421.23|418.33|421.23|418.33|421.23|418.33|421.23|418.33|1
1728120160000|2024-10-05 09:22:40|421|418.1|421.21|418.31|421.23|418.33|421|418.1|4
1728120170000|2024-10-05 09:22:50|421.23|418.33|421.23|418.33|421.23|418.33|421.23|418.33|1
1728120180000|2024-10-05 09:23:00|421.22|418.32|421.48|418.58|421.49|418.59|421.22|418.32|7
1728120190000|2024-10-05 09:23:10|421.49|418.59|421.69|418.79|421.69|418.79|421.49|418.59|13
1728120200000|2024-10-05 09:23:20|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728120210000|2024-10-05 09:23:30|421.65|418.75|421.59|418.69|421.65|418.75|421.59|418.69|9
1728120220000|2024-10-05 09:23:40|421.6|418.7|421.79|418.89|421.79|418.89|421.59|418.69|15
1728120230000|2024-10-05 09:23:50|421.78|418.88|421.71|418.81|421.78|418.88|421.71|418.81|2
1728120240000|2024-10-05 09:24:00|421.72|418.82|421.64|418.74|421.72|418.82|421.62|418.72|4
1728120260000|2024-10-05 09:24:20|421.54|418.64|421.54|418.64|421.54|418.64|421.54|418.64|1
1728120270000|2024-10-05 09:24:30|421.64|418.74|421.64|418.74|421.64|418.74|421.64|418.74|1
1728120280000|2024-10-05 09:24:40|421.56|418.66|421.52|418.62|421.56|418.66|421.51|418.61|4
1728120290000|2024-10-05 09:24:50|421.61|418.71|421.63|418.73|421.63|418.73|421.61|418.71|3
1728120320000|2024-10-05 09:25:20|421.71|418.81|421.8|418.9|421.8|418.9|421.69|418.79|4
1728120330000|2024-10-05 09:25:30|421.71|418.81|421.71|418.81|421.71|418.81|421.71|418.81|1
1728120350000|2024-10-05 09:25:50|421.72|418.82|421.79|418.89|421.81|418.91|421.72|418.82|4
1728120360000|2024-10-05 09:26:00|421.82|418.92|421.81|418.91|421.82|418.92|421.81|418.91|14
1728120370000|2024-10-05 09:26:10|421.82|418.92|421.81|418.91|421.82|418.92|421.8|418.9|6
1728120380000|2024-10-05 09:26:20|421.73|418.83|421.72|418.82|421.73|418.83|421.72|418.82|2
1728120390000|2024-10-05 09:26:30|421.68|418.78|421.71|418.81|421.71|418.81|421.68|418.78|14
1728120400000|2024-10-05 09:26:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1728120420000|2024-10-05 09:27:00|421.53|418.63|421.71|418.81|421.71|418.81|421.53|418.63|3
1728120440000|2024-10-05 09:27:20|421.72|418.82|421.72|418.82|421.72|418.82|421.71|418.81|3
1728120450000|2024-10-05 09:27:30|421.71|418.81|421.51|418.61|421.71|418.81|421.51|418.61|6
1728120460000|2024-10-05 09:27:40|421.6|418.7|421.51|418.61|421.61|418.71|421.51|418.61|4
1728120490000|2024-10-05 09:28:10|421.6|418.7|421.52|418.62|421.62|418.72|421.52|418.62|6
1728120500000|2024-10-05 09:28:20|421.51|418.61|421.61|418.71|421.61|418.71|421.51|418.61|3
1728120510000|2024-10-05 09:28:30|421.62|418.72|421.62|418.72|421.62|418.72|421.62|418.72|1
1728120520000|2024-10-05 09:28:40|421.64|418.74|421.64|418.74|421.64|418.74|421.64|418.74|1
1728120530000|2024-10-05 09:28:50|421.62|418.72|421.52|418.62|421.62|418.72|421.52|418.62|5
1728120560000|2024-10-05 09:29:20|421.53|418.63|421.41|418.51|421.53|418.63|421.41|418.51|4
1728120570000|2024-10-05 09:29:30|421.42|418.52|421.5|418.6|421.5|418.6|421.41|418.51|3
1728120580000|2024-10-05 09:29:40|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728120590000|2024-10-05 09:29:50|421.5|418.6|421.5|418.6|421.51|418.61|421.5|418.6|3
1728120600000|2024-10-05 09:30:00|421.52|418.62|421.6|418.7|421.61|418.71|421.49|418.59|11
1728120610000|2024-10-05 09:30:10|421.51|418.61|421.51|418.61|421.52|418.62|421.51|418.61|3
1728120620000|2024-10-05 09:30:20|421.52|418.62|421.52|418.62|421.53|418.63|421.52|418.62|3
1728120630000|2024-10-05 09:30:30|421.48|418.58|421.31|418.41|421.48|418.58|421.31|418.41|8
1728120640000|2024-10-05 09:30:40|421.36|418.46|421.4|418.5|421.4|418.5|421.36|418.46|2
1728120650000|2024-10-05 09:30:50|421.41|418.51|421.4|418.5|421.41|418.51|421.4|418.5|2
1728120660000|2024-10-05 09:31:00|421.31|418.41|421.31|418.41|421.31|418.41|421.31|418.41|1
1728120670000|2024-10-05 09:31:10|421.36|418.46|421.4|418.5|421.4|418.5|421.36|418.46|2
1728120680000|2024-10-05 09:31:20|421.41|418.51|421.51|418.61|421.52|418.62|421.41|418.51|8
1728120690000|2024-10-05 09:31:30|421.35|418.45|421.2|418.3|421.35|418.45|421.2|418.3|5
1728120710000|2024-10-05 09:31:50|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1728120720000|2024-10-05 09:32:00|421.39|418.49|421.51|418.61|421.52|418.62|421.39|418.49|10
1728120730000|2024-10-05 09:32:10|421.47|418.57|421.51|418.61|421.51|418.61|421.47|418.57|4
1728120740000|2024-10-05 09:32:20|421.5|418.6|421.41|418.51|421.51|418.61|421.41|418.51|7
1728120750000|2024-10-05 09:32:30|421.5|418.6|421.41|418.51|421.51|418.61|421.41|418.51|11
1728120760000|2024-10-05 09:32:40|421.5|418.6|421.41|418.51|421.5|418.6|421.41|418.51|3
1728120770000|2024-10-05 09:32:50|421.25|418.35|421.41|418.51|421.41|418.51|421.25|418.35|2
1728120780000|2024-10-05 09:33:00|421.44|418.54|421.62|418.72|421.62|418.72|421.41|418.51|8
1728120790000|2024-10-05 09:33:10|421.59|418.69|421.52|418.62|421.62|418.72|421.52|418.62|10
1728120800000|2024-10-05 09:33:20|421.53|418.63|421.56|418.66|421.56|418.66|421.53|418.63|2
1728120810000|2024-10-05 09:33:30|421.57|418.67|421.57|418.67|421.57|418.67|421.56|418.66|7
1728120820000|2024-10-05 09:33:40|421.56|418.66|421.62|418.72|421.62|418.72|421.56|418.66|5
1728120830000|2024-10-05 09:33:50|421.61|418.71|421.61|418.71|421.62|418.72|421.61|418.71|5
1728120840000|2024-10-05 09:34:00|421.52|418.62|421.52|418.62|421.52|418.62|421.49|418.59|5
1728120850000|2024-10-05 09:34:10|421.51|418.61|421.52|418.62|421.52|418.62|421.51|418.61|2
1728120860000|2024-10-05 09:34:20|421.51|418.61|421.47|418.57|421.51|418.61|421.46|418.56|4
1728120870000|2024-10-05 09:34:30|421.46|418.56|421.42|418.52|421.46|418.56|421.42|418.52|2
1728120890000|2024-10-05 09:34:50|421.35|418.45|421.29|418.39|421.43|418.53|421.29|418.39|5
1728120900000|2024-10-05 09:35:00|421.3|418.4|421.29|418.39|421.3|418.4|421.29|418.39|2
1728120910000|2024-10-05 09:35:10|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728120920000|2024-10-05 09:35:20|421.29|418.39|421.39|418.49|421.42|418.52|421.29|418.39|8
1728120930000|2024-10-05 09:35:30|421.42|418.52|421.39|418.49|421.42|418.52|421.39|418.49|2
1728120940000|2024-10-05 09:35:40|421.42|418.52|421.39|418.49|421.42|418.52|421.39|418.49|2
1728120950000|2024-10-05 09:35:50|421.42|418.52|421.25|418.35|421.42|418.52|421.2|418.3|3
1728120960000|2024-10-05 09:36:00|421.39|418.49|421.42|418.52|421.42|418.52|421.39|418.49|2
1728120970000|2024-10-05 09:36:10|421.39|418.49|421.73|418.83|421.73|418.83|421.39|418.49|7
1728120980000|2024-10-05 09:36:20|421.72|418.82|421.7|418.8|421.73|418.83|421.68|418.78|5
1728120990000|2024-10-05 09:36:30|421.71|418.81|421.68|418.78|421.71|418.81|421.68|418.78|4
1728121000000|2024-10-05 09:36:40|421.7|418.8|421.79|418.89|421.8|418.9|421.69|418.79|10
1728121010000|2024-10-05 09:36:50|421.8|418.9|421.8|418.9|421.8|418.9|421.79|418.89|3
1728121020000|2024-10-05 09:37:00|421.81|418.91|421.81|418.91|421.81|418.91|421.81|418.91|1
1728121030000|2024-10-05 09:37:10|421.8|418.9|421.71|418.81|421.8|418.9|421.71|418.81|3
1728121040000|2024-10-05 09:37:20|421.72|418.82|421.64|418.74|421.72|418.82|421.63|418.73|8
1728121050000|2024-10-05 09:37:30|421.59|418.69|421.61|418.71|421.61|418.71|421.59|418.69|2
1728121060000|2024-10-05 09:37:40|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|8
1728121080000|2024-10-05 09:38:00|421.71|418.81|421.79|418.89|421.79|418.89|421.71|418.81|3
1728121090000|2024-10-05 09:38:10|421.78|418.88|421.8|418.9|421.8|418.9|421.78|418.88|2
1728121100000|2024-10-05 09:38:20|421.79|418.89|421.8|418.9|421.81|418.91|421.78|418.88|7
1728121110000|2024-10-05 09:38:30|421.78|418.88|421.78|418.88|421.82|418.92|421.78|418.88|10
1728121120000|2024-10-05 09:38:40|421.79|418.89|421.88|418.98|421.9|419|421.78|418.88|6
1728121130000|2024-10-05 09:38:50|421.83|418.93|421.82|418.92|421.91|419.01|421.72|418.82|14
1728121140000|2024-10-05 09:39:00|421.83|418.93|421.82|418.92|421.83|418.93|421.82|418.92|4
1728121150000|2024-10-05 09:39:10|421.79|418.89|421.71|418.81|421.79|418.89|421.68|418.78|5
1728121170000|2024-10-05 09:39:30|421.5|418.6|421.71|418.81|421.71|418.81|421.5|418.6|2
1728121180000|2024-10-05 09:39:40|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728121190000|2024-10-05 09:39:50|421.8|418.9|421.8|418.9|421.8|418.9|421.78|418.88|3
1728121200000|2024-10-05 09:40:00|421.81|418.91|421.81|418.91|421.81|418.91|421.81|418.91|1
1728121210000|2024-10-05 09:40:10|421.72|418.82|421.61|418.71|421.73|418.83|421.61|418.71|5
1728121220000|2024-10-05 09:40:20|421.52|418.62|421.51|418.61|421.53|418.63|421.51|418.61|6
1728121250000|2024-10-05 09:40:50|421.59|418.69|421.4|418.5|421.61|418.71|421.4|418.5|3
1728121260000|2024-10-05 09:41:00|421.5|418.6|421.65|418.75|421.65|418.75|421.5|418.6|3
1728121270000|2024-10-05 09:41:10|421.63|418.73|421.6|418.7|421.63|418.73|421.6|418.7|2
1728121280000|2024-10-05 09:41:20|421.55|418.65|421.45|418.55|421.55|418.65|421.43|418.53|5
1728121290000|2024-10-05 09:41:30|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1728121300000|2024-10-05 09:41:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728121310000|2024-10-05 09:41:50|421.43|418.53|421.4|418.5|421.45|418.55|421.4|418.5|4
1728121340000|2024-10-05 09:42:20|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1728121350000|2024-10-05 09:42:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1728121370000|2024-10-05 09:42:50|421.5|418.6|421.7|418.8|421.7|418.8|421.5|418.6|5
1728121380000|2024-10-05 09:43:00|421.73|418.83|421.78|418.88|421.78|418.88|421.7|418.8|6
1728121390000|2024-10-05 09:43:10|421.75|418.85|421.7|418.8|421.78|418.88|421.7|418.8|4
1728121400000|2024-10-05 09:43:20|421.73|418.83|421.8|418.9|421.8|418.9|421.73|418.83|3
1728121430000|2024-10-05 09:43:50|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1728121470000|2024-10-05 09:44:30|422.01|419.11|422.01|419.11|422.01|419.11|422.01|419.11|1
1728121490000|2024-10-05 09:44:50|422|419.1|422.01|419.11|422.01|419.11|422|419.1|2
1728121510000|2024-10-05 09:45:10|422|419.1|421.95|419.05|422|419.1|421.95|419.05|11
1728121520000|2024-10-05 09:45:20|421.96|419.06|422.01|419.11|422.01|419.11|421.95|419.05|4
1728121530000|2024-10-05 09:45:30|422|419.1|421.75|418.85|422|419.1|421.75|418.85|4
1728121540000|2024-10-05 09:45:40|421.91|419.01|422.01|419.11|422.01|419.11|421.91|419.01|4
1728121550000|2024-10-05 09:45:50|422|419.1|422.09|419.19|422.09|419.19|422|419.1|5
1728121560000|2024-10-05 09:46:00|422.08|419.18|422.01|419.11|422.08|419.18|422|419.1|7
1728121570000|2024-10-05 09:46:10|421.98|419.08|421.98|419.08|422.01|419.11|421.98|419.08|3
1728121580000|2024-10-05 09:46:20|422.01|419.11|422.01|419.11|422.01|419.11|421.98|419.08|5
1728121610000|2024-10-05 09:46:50|422.07|419.17|422.09|419.19|422.09|419.19|422.07|419.17|2
1728121620000|2024-10-05 09:47:00|422.04|419.14|422.01|419.11|422.04|419.14|422|419.1|3
1728121630000|2024-10-05 09:47:10|421.88|418.98|421.88|418.98|421.88|418.98|421.88|418.98|1
1728121640000|2024-10-05 09:47:20|421.89|418.99|421.89|418.99|421.89|418.99|421.89|418.99|1
1728121670000|2024-10-05 09:47:50|421.91|419.01|421.91|419.01|421.92|419.02|421.88|418.98|7
1728121680000|2024-10-05 09:48:00|421.85|418.95|421.8|418.9|421.85|418.95|421.77|418.87|7
1728121690000|2024-10-05 09:48:10|421.77|418.87|421.78|418.88|421.8|418.9|421.77|418.87|5
1728121700000|2024-10-05 09:48:20|421.77|418.87|421.88|418.98|421.97|419.07|421.77|418.87|8
1728121710000|2024-10-05 09:48:30|421.87|418.97|421.9|419|421.9|419|421.87|418.97|8
1728121720000|2024-10-05 09:48:40|421.89|418.99|421.89|418.99|421.89|418.99|421.85|418.95|5
1728121730000|2024-10-05 09:48:50|421.8|418.9|421.81|418.91|421.81|418.91|421.8|418.9|8
1728121770000|2024-10-05 09:49:30|421.79|418.89|421.8|418.9|421.8|418.9|421.79|418.89|2
1728121780000|2024-10-05 09:49:40|421.79|418.89|421.8|418.9|421.8|418.9|421.79|418.89|2
1728121790000|2024-10-05 09:49:50|421.78|418.88|421.78|418.88|421.78|418.88|421.78|418.88|1
1728121800000|2024-10-05 09:50:00|421.77|418.87|421.8|418.9|421.8|418.9|421.77|418.87|2
1728121810000|2024-10-05 09:50:10|421.79|418.89|421.8|418.9|421.8|418.9|421.79|418.89|2
1728121820000|2024-10-05 09:50:20|421.77|418.87|421.71|418.81|421.78|418.88|421.71|418.81|5
1728121830000|2024-10-05 09:50:30|421.7|418.8|421.71|418.81|421.71|418.81|421.7|418.8|2
1728121840000|2024-10-05 09:50:40|421.7|418.8|421.71|418.81|421.71|418.81|421.7|418.8|2
1728121860000|2024-10-05 09:51:00|421.7|418.8|421.7|418.8|421.71|418.81|421.7|418.8|9
1728121870000|2024-10-05 09:51:10|421.71|418.81|421.7|418.8|421.71|418.81|421.7|418.8|8
1728121880000|2024-10-05 09:51:20|421.55|418.65|421.79|418.89|421.79|418.89|421.55|418.65|3
1728121890000|2024-10-05 09:51:30|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|5
1728121940000|2024-10-05 09:52:20|421.72|418.82|421.48|418.58|421.72|418.82|421.48|418.58|6
1728121950000|2024-10-05 09:52:30|421.49|418.59|421.48|418.58|421.49|418.59|421.48|418.58|2
1728121960000|2024-10-05 09:52:40|421.49|418.59|421.48|418.58|421.49|418.59|421.48|418.58|2
1728121970000|2024-10-05 09:52:50|421.49|418.59|421.59|418.69|421.59|418.69|421.48|418.58|9
1728121980000|2024-10-05 09:53:00|421.58|418.68|421.48|418.58|421.58|418.68|421.48|418.58|2
1728121990000|2024-10-05 09:53:10|421.62|418.72|421.68|418.78|421.78|418.88|421.62|418.72|9
1728122010000|2024-10-05 09:53:30|421.7|418.8|421.61|418.71|421.7|418.8|421.61|418.71|5
1728122040000|2024-10-05 09:54:00|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728122070000|2024-10-05 09:54:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1728122080000|2024-10-05 09:54:40|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728122100000|2024-10-05 09:55:00|421.71|418.81|421.69|418.79|421.71|418.81|421.69|418.79|3
1728122120000|2024-10-05 09:55:20|421.61|418.71|421.61|418.71|421.61|418.71|421.61|418.71|1
1728122130000|2024-10-05 09:55:30|421.6|418.7|421.51|418.61|421.6|418.7|421.51|418.61|3
1728122150000|2024-10-05 09:55:50|421.55|418.65|421.68|418.78|421.68|418.78|421.55|418.65|4
1728122170000|2024-10-05 09:56:10|421.63|418.73|421.52|418.62|421.63|418.73|421.51|418.61|6
1728122180000|2024-10-05 09:56:20|421.51|418.61|421.51|418.61|421.59|418.69|421.51|418.61|5
1728122190000|2024-10-05 09:56:30|421.55|418.65|421.59|418.69|421.59|418.69|421.55|418.65|2
1728122200000|2024-10-05 09:56:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728122210000|2024-10-05 09:56:50|421.59|418.69|421.58|418.68|421.61|418.71|421.58|418.68|12
1728122220000|2024-10-05 09:57:00|421.6|418.7|421.6|418.7|421.6|418.7|421.59|418.69|3
1728122230000|2024-10-05 09:57:10|421.61|418.71|421.6|418.7|421.61|418.71|421.6|418.7|2
1728122240000|2024-10-05 09:57:20|421.59|418.69|421.59|418.69|421.59|418.69|421.59|418.69|1
1728122250000|2024-10-05 09:57:30|421.55|418.65|421.59|418.69|421.6|418.7|421.55|418.65|4
1728122260000|2024-10-05 09:57:40|421.4|418.5|421.51|418.61|421.59|418.69|421.4|418.5|3
1728122270000|2024-10-05 09:57:50|421.47|418.57|421.57|418.67|421.57|418.67|421.47|418.57|3
1728122290000|2024-10-05 09:58:10|421.58|418.68|421.58|418.68|421.58|418.68|421.58|418.68|1
1728122300000|2024-10-05 09:58:20|421.52|418.62|421.4|418.5|421.52|418.62|421.4|418.5|4
1728122310000|2024-10-05 09:58:30|421.38|418.48|421.77|418.87|421.77|418.87|421.38|418.48|11
1728122320000|2024-10-05 09:58:40|421.72|418.82|421.77|418.87|421.79|418.89|421.65|418.75|10
1728122330000|2024-10-05 09:58:50|421.73|418.83|421.7|418.8|421.73|418.83|421.6|418.7|6
1728122340000|2024-10-05 09:59:00|421.69|418.79|421.68|418.78|421.69|418.79|421.68|418.78|2
1728122350000|2024-10-05 09:59:10|421.69|418.79|421.69|418.79|421.69|418.79|421.69|418.79|1
1728122360000|2024-10-05 09:59:20|421.7|418.8|421.69|418.79|421.7|418.8|421.69|418.79|6
1728122370000|2024-10-05 09:59:30|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728122380000|2024-10-05 09:59:40|421.61|418.71|421.63|418.73|421.63|418.73|421.61|418.71|2
1728122390000|2024-10-05 09:59:50|421.61|418.71|421.6|418.7|421.61|418.71|421.6|418.7|4
1728122400000|2024-10-05 10:00:00|421.61|418.71|421.59|418.69|421.67|418.77|421.58|418.68|5
1728122410000|2024-10-05 10:00:10|421.58|418.68|421.53|418.63|421.58|418.68|421.53|418.63|5
1728122420000|2024-10-05 10:00:20|421.67|418.77|421.69|418.79|421.69|418.79|421.67|418.77|4
1728122430000|2024-10-05 10:00:30|421.68|418.78|421.68|418.78|421.69|418.79|421.68|418.78|3
1728122440000|2024-10-05 10:00:40|421.58|418.68|421.58|418.68|421.58|418.68|421.58|418.68|1
1728122450000|2024-10-05 10:00:50|421.61|418.71|421.61|418.71|421.61|418.71|421.6|418.7|3
1728122470000|2024-10-05 10:01:10|421.6|418.7|421.58|418.68|421.6|418.7|421.58|418.68|2
1728122490000|2024-10-05 10:01:30|421.59|418.69|421.7|418.8|421.7|418.8|421.59|418.69|3
1728122500000|2024-10-05 10:01:40|421.69|418.79|421.79|418.89|421.79|418.89|421.68|418.78|6
1728122510000|2024-10-05 10:01:50|421.71|418.81|421.71|418.81|421.71|418.81|421.71|418.81|1
1728122520000|2024-10-05 10:02:00|421.79|418.89|421.65|418.75|421.88|418.98|421.63|418.73|8
1728122530000|2024-10-05 10:02:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728122540000|2024-10-05 10:02:20|421.73|418.83|421.63|418.73|421.73|418.83|421.63|418.73|7
1728122550000|2024-10-05 10:02:30|421.65|418.75|421.7|418.8|421.7|418.8|421.63|418.73|9
1728111630000|2024-10-05 07:00:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1728111640000|2024-10-05 07:00:40|421.91|419.01|421.97|419.07|421.97|419.07|421.89|418.99|5
1728111650000|2024-10-05 07:00:50|421.96|419.06|422.04|419.14|422.04|419.14|421.95|419.05|4
1728111660000|2024-10-05 07:01:00|422.03|419.13|421.73|418.83|422.03|419.13|421.69|418.79|12
1728111670000|2024-10-05 07:01:10|421.76|418.86|421.64|418.74|421.76|418.86|421.63|418.73|6
1728111680000|2024-10-05 07:01:20|421.63|418.73|421.5|418.6|421.63|418.73|421.5|418.6|2
1728111690000|2024-10-05 07:01:30|421.63|418.73|421.63|418.73|421.63|418.73|421.63|418.73|1
1728111700000|2024-10-05 07:01:40|421.33|418.43|421.63|418.73|421.63|418.73|421.33|418.43|4
1728111710000|2024-10-05 07:01:50|421.59|418.69|421.63|418.73|421.66|418.76|421.59|418.69|10
1728111720000|2024-10-05 07:02:00|421.59|418.69|421.59|418.69|421.59|418.69|421.59|418.69|1
1728111730000|2024-10-05 07:02:10|421.72|418.82|421.59|418.69|421.72|418.82|421.59|418.69|2
1728111760000|2024-10-05 07:02:40|421.63|418.73|421.63|418.73|421.63|418.73|421.63|418.73|1
1728111770000|2024-10-05 07:02:50|421.59|418.69|421.59|418.69|421.59|418.69|421.59|418.69|1
1728111780000|2024-10-05 07:03:00|421.58|418.68|421.71|418.81|421.71|418.81|421.58|418.68|4
1728111790000|2024-10-05 07:03:10|421.59|418.69|421.59|418.69|421.7|418.8|421.59|418.69|8
1728111800000|2024-10-05 07:03:20|421.53|418.63|421.51|418.61|421.59|418.69|421.51|418.61|8
1728111810000|2024-10-05 07:03:30|421.46|418.56|421.48|418.58|421.49|418.59|421.46|418.56|3
1728111830000|2024-10-05 07:03:50|421.51|418.61|421.51|418.61|421.51|418.61|421.51|418.61|1
1728111840000|2024-10-05 07:04:00|421.54|418.64|421.37|418.47|421.54|418.64|421.36|418.46|11
1728111850000|2024-10-05 07:04:10|421.26|418.36|421.26|418.36|421.26|418.36|421.26|418.36|1
1728111880000|2024-10-05 07:04:40|421.05|418.15|421.26|418.36|421.26|418.36|421.05|418.15|2
1728111890000|2024-10-05 07:04:50|421.3|418.4|421.3|418.4|421.3|418.4|421.18|418.28|3
1728111900000|2024-10-05 07:05:00|421.28|418.38|421.2|418.3|421.34|418.44|421.2|418.3|12
1728111920000|2024-10-05 07:05:20|421.19|418.29|421.19|418.29|421.2|418.3|421.19|418.29|3
1728111940000|2024-10-05 07:05:40|421.2|418.3|421.31|418.41|421.31|418.41|421.19|418.29|3
1728111950000|2024-10-05 07:05:50|421.34|418.44|421.28|418.38|421.34|418.44|421.28|418.38|3
1728111960000|2024-10-05 07:06:00|421.34|418.44|421.2|418.3|421.34|418.44|421.2|418.3|2
1728111970000|2024-10-05 07:06:10|421.27|418.37|421.2|418.3|421.27|418.37|421.2|418.3|2
1728111990000|2024-10-05 07:06:30|421.19|418.29|421.05|418.15|421.19|418.29|421.05|418.15|4
1728112030000|2024-10-05 07:07:10|421.06|418.16|420.95|418.05|421.06|418.16|420.95|418.05|2
1728112040000|2024-10-05 07:07:20|420.99|418.09|420.85|417.95|420.99|418.09|420.85|417.95|6
1728112050000|2024-10-05 07:07:30|420.84|417.94|420.55|417.65|420.87|417.97|420.55|417.65|10
1728112060000|2024-10-05 07:07:40|420.35|417.45|420.55|417.65|420.55|417.65|420.35|417.45|4
1728112070000|2024-10-05 07:07:50|420.54|417.64|420.74|417.84|420.74|417.84|420.46|417.56|8
1728112080000|2024-10-05 07:08:00|420.73|417.83|420.74|417.84|420.75|417.85|420.62|417.72|8
1728112090000|2024-10-05 07:08:10|420.93|418.03|420.83|417.93|420.94|418.04|420.83|417.93|3
1728112110000|2024-10-05 07:08:30|420.82|417.92|420.84|417.94|420.85|417.95|420.73|417.83|15
1728112120000|2024-10-05 07:08:40|420.85|417.95|420.85|417.95|420.85|417.95|420.83|417.93|11
1728112130000|2024-10-05 07:08:50|420.84|417.94|420.84|417.94|420.84|417.94|420.83|417.93|3
1728112140000|2024-10-05 07:09:00|420.85|417.95|420.85|417.95|420.85|417.95|420.74|417.84|17
1728112150000|2024-10-05 07:09:10|420.79|417.89|420.83|417.93|420.85|417.95|420.73|417.83|6
1728112160000|2024-10-05 07:09:20|420.85|417.95|420.73|417.83|420.85|417.95|420.73|417.83|6
1728112170000|2024-10-05 07:09:30|420.74|417.84|420.75|417.85|420.75|417.85|420.74|417.84|2
1728112180000|2024-10-05 07:09:40|420.74|417.84|420.54|417.64|420.74|417.84|420.54|417.64|10
1728112190000|2024-10-05 07:09:50|420.55|417.65|420.54|417.64|420.55|417.65|420.54|417.64|10
1728112200000|2024-10-05 07:10:00|420.55|417.65|420.55|417.65|420.55|417.65|420.54|417.64|5
1728112210000|2024-10-05 07:10:10|420.54|417.64|420.55|417.65|420.55|417.65|420.54|417.64|6
1728112220000|2024-10-05 07:10:20|420.54|417.64|420.55|417.65|420.55|417.65|420.54|417.64|4
1728112230000|2024-10-05 07:10:30|420.62|417.72|420.66|417.76|420.66|417.76|420.62|417.72|4
1728112240000|2024-10-05 07:10:40|420.74|417.84|420.55|417.65|420.74|417.84|420.55|417.65|2
1728112250000|2024-10-05 07:10:50|420.74|417.84|420.68|417.78|420.74|417.84|420.68|417.78|3
1728112260000|2024-10-05 07:11:00|420.64|417.74|420.43|417.53|420.64|417.74|420.43|417.53|8
1728112290000|2024-10-05 07:11:30|420.44|417.54|420.44|417.54|420.44|417.54|420.44|417.54|1
1728112300000|2024-10-05 07:11:40|420.43|417.53|420.43|417.53|420.43|417.53|420.43|417.53|1
1728112310000|2024-10-05 07:11:50|420.44|417.54|420.43|417.53|420.44|417.54|420.34|417.44|9
1728112340000|2024-10-05 07:12:20|420.44|417.54|420.43|417.53|420.44|417.54|420.43|417.53|2
1728112350000|2024-10-05 07:12:30|420.44|417.54|420.43|417.53|420.44|417.54|420.43|417.53|2
1728112360000|2024-10-05 07:12:40|420.44|417.54|420.43|417.53|420.44|417.54|420.43|417.53|2
1728112380000|2024-10-05 07:13:00|420.44|417.54|420.45|417.55|420.45|417.55|420.44|417.54|6
1728112390000|2024-10-05 07:13:10|420.51|417.61|420.51|417.61|420.51|417.61|420.51|417.61|1
1728112400000|2024-10-05 07:13:20|420.52|417.62|420.51|417.61|420.52|417.62|420.51|417.61|2
1728112410000|2024-10-05 07:13:30|420.52|417.62|420.52|417.62|420.52|417.62|420.51|417.61|3
1728112420000|2024-10-05 07:13:40|420.57|417.67|420.62|417.72|420.62|417.72|420.56|417.66|6
1728112430000|2024-10-05 07:13:50|420.4|417.5|420.66|417.76|420.71|417.81|420.4|417.5|11
1728112440000|2024-10-05 07:14:00|420.65|417.75|420.64|417.74|420.66|417.76|420.64|417.74|8
1728112460000|2024-10-05 07:14:20|420.55|417.65|420.54|417.64|420.55|417.65|420.54|417.64|2
1728112480000|2024-10-05 07:14:40|420.45|417.55|420.48|417.58|420.5|417.6|420.35|417.45|10
1728112490000|2024-10-05 07:14:50|420.43|417.53|420.42|417.52|420.43|417.53|420.42|417.52|2
1728112500000|2024-10-05 07:15:00|420.38|417.48|420.42|417.52|420.42|417.52|420.35|417.45|7
1728112510000|2024-10-05 07:15:10|420.45|417.55|420.47|417.57|420.47|417.57|420.45|417.55|11
1728112520000|2024-10-05 07:15:20|420.46|417.56|420.65|417.75|420.67|417.77|420.46|417.56|13
1728112530000|2024-10-05 07:15:30|420.66|417.76|420.88|417.98|420.98|418.08|420.66|417.76|13
1728112540000|2024-10-05 07:15:40|420.85|417.95|420.71|417.81|420.85|417.95|420.66|417.76|14
1728112550000|2024-10-05 07:15:50|420.68|417.78|420.68|417.78|420.71|417.81|420.57|417.67|8
1728112560000|2024-10-05 07:16:00|420.71|417.81|420.68|417.78|420.71|417.81|420.57|417.67|13
1728112570000|2024-10-05 07:16:10|420.66|417.76|420.73|417.83|420.73|417.83|420.66|417.76|7
1728112580000|2024-10-05 07:16:20|420.72|417.82|420.69|417.79|420.72|417.82|420.69|417.79|8
1728112590000|2024-10-05 07:16:30|420.72|417.82|420.5|417.6|420.72|417.82|420.48|417.58|11
1728112600000|2024-10-05 07:16:40|420.49|417.59|420.28|417.38|420.49|417.59|420.28|417.38|4
1728112610000|2024-10-05 07:16:50|420.24|417.34|420.17|417.27|420.27|417.37|419.93|417.03|11
1728112620000|2024-10-05 07:17:00|420.16|417.26|420.35|417.45|420.38|417.48|420.15|417.25|18
1728112630000|2024-10-05 07:17:10|420.36|417.46|420.35|417.45|420.36|417.46|420.35|417.45|2
1728112640000|2024-10-05 07:17:20|420.34|417.44|420.57|417.67|420.58|417.68|420.34|417.44|11
1728112650000|2024-10-05 07:17:30|420.55|417.65|420.55|417.65|420.56|417.66|420.55|417.65|3
1728112670000|2024-10-05 07:17:50|420.47|417.57|420.46|417.56|420.47|417.57|420.46|417.56|2
1728112680000|2024-10-05 07:18:00|420.47|417.57|420.46|417.56|420.47|417.57|420.46|417.56|2
1728112700000|2024-10-05 07:18:20|420.47|417.57|420.46|417.56|420.47|417.57|420.46|417.56|2
1728112710000|2024-10-05 07:18:30|420.47|417.57|420.47|417.57|420.57|417.67|420.46|417.56|7
1728112720000|2024-10-05 07:18:40|420.46|417.56|420.54|417.64|420.56|417.66|420.46|417.56|3
1728112730000|2024-10-05 07:18:50|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1728112780000|2024-10-05 07:19:40|420.67|417.77|420.55|417.65|420.67|417.77|420.55|417.65|3
1728112790000|2024-10-05 07:19:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1728112800000|2024-10-05 07:20:00|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1728112810000|2024-10-05 07:20:10|420.57|417.67|420.58|417.68|420.59|417.69|420.57|417.67|3
1728112820000|2024-10-05 07:20:20|420.56|417.66|420.54|417.64|420.56|417.66|420.54|417.64|2
1728112830000|2024-10-05 07:20:30|420.51|417.61|420.46|417.56|420.51|417.61|420.46|417.56|2
1728112850000|2024-10-05 07:20:50|420.47|417.57|420.49|417.59|420.49|417.59|420.47|417.57|2
1728112860000|2024-10-05 07:21:00|420.47|417.57|420.48|417.58|420.49|417.59|420.47|417.57|11
1728112880000|2024-10-05 07:21:20|420.51|417.61|420.4|417.5|420.51|417.61|420.4|417.5|3
1728112900000|2024-10-05 07:21:40|420.43|417.53|420.4|417.5|420.43|417.53|420.4|417.5|2
1728112920000|2024-10-05 07:22:00|420.43|417.53|420.28|417.38|420.43|417.53|420.28|417.38|3
1728112930000|2024-10-05 07:22:10|420.27|417.37|420.39|417.49|420.5|417.6|420.27|417.37|12
1728112940000|2024-10-05 07:22:20|420.41|417.51|420.3|417.4|420.41|417.51|420.3|417.4|8
1728112950000|2024-10-05 07:22:30|420.34|417.44|420.34|417.44|420.42|417.52|420.34|417.44|12
1728112960000|2024-10-05 07:22:40|420.4|417.5|420.34|417.44|420.4|417.5|420.34|417.44|2
1728112980000|2024-10-05 07:23:00|420.08|417.18|420.08|417.18|420.1|417.2|420.08|417.18|3
1728112990000|2024-10-05 07:23:10|420.34|417.44|420.37|417.47|420.4|417.5|420.34|417.44|3
1728113000000|2024-10-05 07:23:20|420.34|417.44|420.34|417.44|420.34|417.44|420.33|417.43|5
1728113030000|2024-10-05 07:23:50|420.28|417.38|420.4|417.5|420.4|417.5|420.28|417.38|3
1728113040000|2024-10-05 07:24:00|420.34|417.44|420.4|417.5|420.4|417.5|420.34|417.44|4
1728113050000|2024-10-05 07:24:10|420.34|417.44|420.4|417.5|420.4|417.5|420.34|417.44|2
1728113070000|2024-10-05 07:24:30|420.34|417.44|420.4|417.5|420.4|417.5|420.34|417.44|4
1728113100000|2024-10-05 07:25:00|420.41|417.51|420.19|417.29|420.41|417.51|420.16|417.26|7
1728113110000|2024-10-05 07:25:10|420.07|417.17|420.13|417.23|420.19|417.29|420.06|417.16|14
1728113120000|2024-10-05 07:25:20|420.09|417.19|420.08|417.18|420.09|417.19|420.04|417.14|5
1728113130000|2024-10-05 07:25:30|419.97|417.07|420|417.1|420|417.1|419.96|417.06|3
1728113150000|2024-10-05 07:25:50|419.95|417.05|419.99|417.09|419.99|417.09|419.95|417.05|3
1728113160000|2024-10-05 07:26:00|420.01|417.11|419.7|416.8|420.01|417.11|419.7|416.8|3
1728113180000|2024-10-05 07:26:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728113190000|2024-10-05 07:26:30|419.63|416.73|419.63|416.73|419.65|416.75|419.63|416.73|5
1728113200000|2024-10-05 07:26:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728113210000|2024-10-05 07:26:50|419.63|416.73|419.65|416.75|419.65|416.75|419.63|416.73|2
1728113220000|2024-10-05 07:27:00|419.68|416.78|419.65|416.75|419.68|416.78|419.65|416.75|4
1728113240000|2024-10-05 07:27:20|419.63|416.73|419.65|416.75|419.65|416.75|419.63|416.73|2
1728113260000|2024-10-05 07:27:40|419.63|416.73|419.6|416.7|419.65|416.75|419.6|416.7|6
1728113280000|2024-10-05 07:28:00|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1728113300000|2024-10-05 07:28:20|419.65|416.75|419.68|416.78|419.68|416.78|419.65|416.75|4
1728113310000|2024-10-05 07:28:30|419.65|416.75|419.65|416.75|419.68|416.78|419.65|416.75|3
1728113320000|2024-10-05 07:28:40|419.63|416.73|419.75|416.85|419.93|417.03|419.63|416.73|7
1728113340000|2024-10-05 07:29:00|419.7|416.8|419.73|416.83|419.73|416.83|419.7|416.8|4
1728113350000|2024-10-05 07:29:10|419.7|416.8|419.68|416.78|419.73|416.83|419.65|416.75|7
1728113360000|2024-10-05 07:29:20|419.65|416.75|419.68|416.78|419.68|416.78|419.65|416.75|6
1728113370000|2024-10-05 07:29:30|419.65|416.75|419.65|416.75|419.68|416.78|419.65|416.75|3
1728113380000|2024-10-05 07:29:40|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1728113400000|2024-10-05 07:30:00|419.65|416.75|419.65|416.75|419.65|416.75|419.6|416.7|3
1728113410000|2024-10-05 07:30:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728113440000|2024-10-05 07:30:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728113460000|2024-10-05 07:31:00|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728113470000|2024-10-05 07:31:10|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728113480000|2024-10-05 07:31:20|419.75|416.85|419.9|417|419.9|417|419.75|416.85|3
1728113500000|2024-10-05 07:31:40|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1728113510000|2024-10-05 07:31:50|419.9|417|419.9|417|419.9|417|419.9|417|1
1728113530000|2024-10-05 07:32:10|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1728113570000|2024-10-05 07:32:50|419.93|417.03|419.95|417.05|419.95|417.05|419.93|417.03|2
1728113580000|2024-10-05 07:33:00|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1728113590000|2024-10-05 07:33:10|419.88|416.98|419.85|416.95|419.88|416.98|419.75|416.85|7
1728113600000|2024-10-05 07:33:20|419.83|416.93|419.85|416.95|419.85|416.95|419.83|416.93|4
1728113610000|2024-10-05 07:33:30|419.9|417|419.9|417|419.9|417|419.9|417|1
1728113630000|2024-10-05 07:33:50|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1728113650000|2024-10-05 07:34:10|420.13|417.23|420.13|417.23|420.13|417.23|420.13|417.23|1
1728113680000|2024-10-05 07:34:40|420.12|417.22|420.15|417.25|420.15|417.25|420.12|417.22|2
1728113690000|2024-10-05 07:34:50|420.21|417.31|420.28|417.38|420.28|417.38|420.21|417.31|4
1728113700000|2024-10-05 07:35:00|420.27|417.37|420.46|417.56|420.47|417.57|420.27|417.37|9
1728113710000|2024-10-05 07:35:10|420.44|417.54|420.25|417.35|420.46|417.56|420.2|417.3|7
1728113720000|2024-10-05 07:35:20|420.23|417.33|420.35|417.45|420.35|417.45|420.23|417.33|2
1728113750000|2024-10-05 07:35:50|420.33|417.43|420.33|417.43|420.33|417.43|420.33|417.43|1
1728113760000|2024-10-05 07:36:00|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|4
1728113780000|2024-10-05 07:36:20|420.45|417.55|420.55|417.65|420.55|417.65|420.45|417.55|4
1728113810000|2024-10-05 07:36:50|420.53|417.63|420.53|417.63|420.53|417.63|420.53|417.63|1
1728113820000|2024-10-05 07:37:00|420.5|417.6|420.35|417.45|420.5|417.6|420.35|417.45|4
1728113830000|2024-10-05 07:37:10|420.33|417.43|420.35|417.45|420.35|417.45|420.33|417.43|2
1728113840000|2024-10-05 07:37:20|420.38|417.48|420.45|417.55|420.45|417.55|420.38|417.48|3
1728113850000|2024-10-05 07:37:30|420.53|417.63|420.6|417.7|420.6|417.7|420.53|417.63|2
1728113860000|2024-10-05 07:37:40|420.55|417.65|420.58|417.68|420.58|417.68|420.55|417.65|2
1728113870000|2024-10-05 07:37:50|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|4
1728113880000|2024-10-05 07:38:00|420.7|417.8|420.78|417.88|420.78|417.88|420.7|417.8|3
1728113890000|2024-10-05 07:38:10|420.75|417.85|420.75|417.85|420.78|417.88|420.75|417.85|3
1728113900000|2024-10-05 07:38:20|420.78|417.88|420.75|417.85|420.78|417.88|420.75|417.85|6
1728113910000|2024-10-05 07:38:30|420.78|417.88|420.75|417.85|420.78|417.88|420.75|417.85|2
1728113940000|2024-10-05 07:39:00|420.78|417.88|420.75|417.85|420.78|417.88|420.75|417.85|2
1728113950000|2024-10-05 07:39:10|420.7|417.8|420.55|417.65|420.7|417.8|420.55|417.65|3
1728113970000|2024-10-05 07:39:30|420.53|417.63|420.43|417.53|420.55|417.65|420.43|417.53|7
1728113980000|2024-10-05 07:39:40|420.4|417.5|420.45|417.55|420.45|417.55|420.38|417.48|6
1728114000000|2024-10-05 07:40:00|420.48|417.58|420.48|417.58|420.48|417.58|420.48|417.58|1
1728114020000|2024-10-05 07:40:20|420.5|417.6|420.48|417.58|420.5|417.6|420.48|417.58|2
1728114040000|2024-10-05 07:40:40|420.53|417.63|420.53|417.63|420.53|417.63|420.53|417.63|1
1728114050000|2024-10-05 07:40:50|420.5|417.6|420.48|417.58|420.5|417.6|420.48|417.58|2
1728114070000|2024-10-05 07:41:10|420.45|417.55|420.45|417.55|420.48|417.58|420.45|417.55|3
1728114080000|2024-10-05 07:41:20|420.48|417.58|420.53|417.63|420.53|417.63|420.48|417.58|2
1728114090000|2024-10-05 07:41:30|420.5|417.6|420.25|417.35|420.5|417.6|420.23|417.33|8
1728114100000|2024-10-05 07:41:40|420.23|417.33|420.13|417.23|420.25|417.35|420.13|417.23|11
1728114110000|2024-10-05 07:41:50|420.1|417.2|419.98|417.08|420.1|417.2|419.98|417.08|3
1728114120000|2024-10-05 07:42:00|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1728114140000|2024-10-05 07:42:20|419.9|417|419.85|416.95|419.9|417|419.85|416.95|2
1728114180000|2024-10-05 07:43:00|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1728114190000|2024-10-05 07:43:10|419.73|416.83|420.1|417.2|420.1|417.2|419.73|416.83|6
1728114210000|2024-10-05 07:43:30|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|2
1728114220000|2024-10-05 07:43:40|420.05|417.15|420.05|417.15|420.05|417.15|420.05|417.15|1
1728114240000|2024-10-05 07:44:00|420.24|417.34|420.25|417.35|420.28|417.38|420.24|417.34|4
1728114250000|2024-10-05 07:44:10|420.27|417.37|420.28|417.38|420.28|417.38|420.26|417.36|3
1728114280000|2024-10-05 07:44:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1728114320000|2024-10-05 07:45:20|420.05|417.15|419.95|417.05|420.05|417.15|419.95|417.05|4
1728114330000|2024-10-05 07:45:30|419.9|417|419.85|416.95|419.9|417|419.85|416.95|3
1728114340000|2024-10-05 07:45:40|419.9|417|420|417.1|420|417.1|419.9|417|3
1728114350000|2024-10-05 07:45:50|419.95|417.05|419.95|417.05|420|417.1|419.95|417.05|3
1728114360000|2024-10-05 07:46:00|420|417.1|420|417.1|420|417.1|419.9|417|6
1728114380000|2024-10-05 07:46:20|419.98|417.08|419.9|417|419.98|417.08|419.9|417|4
1728114390000|2024-10-05 07:46:30|419.93|417.03|419.93|417.03|419.93|417.03|419.93|417.03|1
1728114400000|2024-10-05 07:46:40|420|417.1|420|417.1|420|417.1|420|417.1|1
1728114440000|2024-10-05 07:47:20|420.28|417.38|420.18|417.28|420.28|417.38|420.08|417.18|9
1728114450000|2024-10-05 07:47:30|420.21|417.31|420.2|417.3|420.21|417.31|420.2|417.3|2
1728114460000|2024-10-05 07:47:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1728114490000|2024-10-05 07:48:10|419.88|416.98|419.65|416.75|419.88|416.98|419.65|416.75|4
1728114500000|2024-10-05 07:48:20|419.68|416.78|419.7|416.8|419.7|416.8|419.68|416.78|2
1728114510000|2024-10-05 07:48:30|419.73|416.83|419.73|416.83|419.8|416.9|419.73|416.83|5
1728114520000|2024-10-05 07:48:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1728114530000|2024-10-05 07:48:50|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|3
1728114540000|2024-10-05 07:49:00|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1728114550000|2024-10-05 07:49:10|419.65|416.75|419.6|416.7|419.65|416.75|419.6|416.7|2
1728114560000|2024-10-05 07:49:20|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728114570000|2024-10-05 07:49:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728114580000|2024-10-05 07:49:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728114590000|2024-10-05 07:49:50|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728114610000|2024-10-05 07:50:10|419.73|416.83|419.75|416.85|419.75|416.85|419.73|416.83|2
1728114620000|2024-10-05 07:50:20|419.73|416.83|419.65|416.75|419.75|416.85|419.65|416.75|5
1728114630000|2024-10-05 07:50:30|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1728114640000|2024-10-05 07:50:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728114650000|2024-10-05 07:50:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728114660000|2024-10-05 07:51:00|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1728114670000|2024-10-05 07:51:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728114680000|2024-10-05 07:51:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728114690000|2024-10-05 07:51:30|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1728114700000|2024-10-05 07:51:40|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|3
1728114710000|2024-10-05 07:51:50|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1728114720000|2024-10-05 07:52:00|419.65|416.75|419.87|416.97|419.87|416.97|419.65|416.75|2
1728114730000|2024-10-05 07:52:10|419.98|417.08|419.98|417.08|419.98|417.08|419.86|416.96|3
1728114740000|2024-10-05 07:52:20|419.99|417.09|419.75|416.85|419.99|417.09|419.74|416.84|7
1728114750000|2024-10-05 07:52:30|419.78|416.88|419.66|416.76|419.78|416.88|419.66|416.76|2
1728114760000|2024-10-05 07:52:40|419.67|416.77|419.78|416.88|419.79|416.89|419.67|416.77|4
1728114780000|2024-10-05 07:53:00|419.76|416.86|419.74|416.84|419.76|416.86|419.74|416.84|2
1728114820000|2024-10-05 07:53:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728114830000|2024-10-05 07:53:50|419.74|416.84|419.75|416.85|419.77|416.87|419.73|416.83|5
1728114840000|2024-10-05 07:54:00|419.74|416.84|419.75|416.85|419.75|416.85|419.74|416.84|2
1728114850000|2024-10-05 07:54:10|419.74|416.84|419.75|416.85|419.75|416.85|419.74|416.84|2
1728114870000|2024-10-05 07:54:30|419.67|416.77|419.57|416.67|419.67|416.77|419.57|416.67|3
1728114880000|2024-10-05 07:54:40|419.58|416.68|419.79|416.89|419.79|416.89|419.58|416.68|2
1728114890000|2024-10-05 07:54:50|419.67|416.77|419.79|416.89|419.79|416.89|419.67|416.77|3
1728114910000|2024-10-05 07:55:10|419.8|416.9|419.81|416.91|419.81|416.91|419.8|416.9|2
1728114920000|2024-10-05 07:55:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1728114940000|2024-10-05 07:55:40|419.79|416.89|419.79|416.89|419.8|416.9|419.78|416.88|5
1728114950000|2024-10-05 07:55:50|419.78|416.88|419.79|416.89|419.79|416.89|419.78|416.88|2
1728114960000|2024-10-05 07:56:00|419.78|416.88|419.79|416.89|419.79|416.89|419.78|416.88|4
1728114970000|2024-10-05 07:56:10|419.76|416.86|419.89|416.99|419.9|417|419.76|416.86|10
1728114980000|2024-10-05 07:56:20|419.9|417|419.77|416.87|419.9|417|419.77|416.87|9
1728114990000|2024-10-05 07:56:30|419.76|416.86|419.76|416.86|419.76|416.86|419.76|416.86|1
1728115010000|2024-10-05 07:56:50|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1728115070000|2024-10-05 07:57:50|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|3
1728115090000|2024-10-05 07:58:10|419.63|416.73|419.63|416.73|419.63|416.73|419.63|416.73|1
1728115100000|2024-10-05 07:58:20|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728115150000|2024-10-05 07:59:10|419.55|416.65|419.58|416.68|419.58|416.68|419.55|416.65|2
1728115160000|2024-10-05 07:59:20|419.6|416.7|419.5|416.6|419.6|416.7|419.43|416.53|5
1728115170000|2024-10-05 07:59:30|419.48|416.58|419.5|416.6|419.5|416.6|419.48|416.58|2
1728115200000|2024-10-05 08:00:00|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1728115210000|2024-10-05 08:00:10|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|3
1728115220000|2024-10-05 08:00:20|419.55|416.65|419.75|416.85|419.75|416.85|419.55|416.65|2
1728115230000|2024-10-05 08:00:30|419.86|416.96|419.85|416.95|419.9|417|419.84|416.94|6
1728115240000|2024-10-05 08:00:40|419.89|416.99|419.88|416.98|419.89|416.99|419.77|416.87|8
1728115250000|2024-10-05 08:00:50|419.89|416.99|419.89|416.99|419.91|417.01|419.76|416.86|13
1728115260000|2024-10-05 08:01:00|419.83|416.93|419.89|416.99|419.9|417|419.83|416.93|4
1728115270000|2024-10-05 08:01:10|419.88|416.98|419.96|417.06|419.98|417.08|419.75|416.85|10
1728115280000|2024-10-05 08:01:20|419.95|417.05|420.24|417.34|420.25|417.35|419.94|417.04|9
1728115290000|2024-10-05 08:01:30|420.25|417.35|420.36|417.46|420.36|417.46|420.24|417.34|14
1728115300000|2024-10-05 08:01:40|420.38|417.48|420.38|417.48|420.4|417.5|420.37|417.47|11
1728115310000|2024-10-05 08:01:50|420.37|417.47|420.38|417.48|420.38|417.48|420.37|417.47|8
1728115320000|2024-10-05 08:02:00|420.34|417.44|420.38|417.48|420.38|417.48|420.34|417.44|4
1728115330000|2024-10-05 08:02:10|420.33|417.43|420.38|417.48|420.39|417.49|420.33|417.43|6
1728115340000|2024-10-05 08:02:20|420.39|417.49|420.47|417.57|420.47|417.57|420.36|417.46|3
1728115350000|2024-10-05 08:02:30|420.46|417.56|420.3|417.4|420.59|417.69|420.3|417.4|15
1728115360000|2024-10-05 08:02:40|420.57|417.67|420.57|417.67|420.57|417.67|420.57|417.67|1
1728115370000|2024-10-05 08:02:50|420.58|417.68|420.57|417.67|420.58|417.68|420.55|417.65|6
1728115380000|2024-10-05 08:03:00|420.55|417.65|420.55|417.65|420.58|417.68|420.55|417.65|8
1728115390000|2024-10-05 08:03:10|420.54|417.64|420.55|417.65|420.56|417.66|420.54|417.64|6
1728115400000|2024-10-05 08:03:20|420.56|417.66|420.56|417.66|420.56|417.66|420.55|417.65|11
1728115410000|2024-10-05 08:03:30|420.55|417.65|420.65|417.75|420.67|417.77|420.55|417.65|20
1728115420000|2024-10-05 08:03:40|420.64|417.74|420.64|417.74|420.66|417.76|420.64|417.74|9
1728115430000|2024-10-05 08:03:50|420.65|417.75|420.61|417.71|420.68|417.78|420.61|417.71|11
1728115440000|2024-10-05 08:04:00|420.57|417.67|420.66|417.76|420.67|417.77|420.55|417.65|10
1728115450000|2024-10-05 08:04:10|420.65|417.75|420.65|417.75|420.67|417.77|420.64|417.74|4
1728115460000|2024-10-05 08:04:20|420.67|417.77|420.64|417.74|420.67|417.77|420.64|417.74|10
1728115470000|2024-10-05 08:04:30|420.65|417.75|420.67|417.77|420.68|417.78|420.65|417.75|8
1728115480000|2024-10-05 08:04:40|420.65|417.75|420.68|417.78|420.68|417.78|420.56|417.66|7
1728115490000|2024-10-05 08:04:50|420.67|417.77|420.59|417.69|420.67|417.77|420.58|417.68|5
1728115510000|2024-10-05 08:05:10|420.54|417.64|420.48|417.58|420.54|417.64|420.48|417.58|4
1728115530000|2024-10-05 08:05:30|420.46|417.56|420.61|417.71|420.61|417.71|420.46|417.56|5
1728115540000|2024-10-05 08:05:40|420.6|417.7|420.52|417.62|420.6|417.7|420.3|417.4|12
1728115550000|2024-10-05 08:05:50|420.47|417.57|420.51|417.61|420.51|417.61|420.47|417.57|2
1728115560000|2024-10-05 08:06:00|420.49|417.59|420.49|417.59|420.49|417.59|420.49|417.59|1
1728115570000|2024-10-05 08:06:10|420.51|417.61|420.38|417.48|420.51|417.61|420.26|417.36|11
1728115580000|2024-10-05 08:06:20|420.34|417.44|420.48|417.58|420.49|417.59|420.34|417.44|6
1728115590000|2024-10-05 08:06:30|420.36|417.46|420.48|417.58|420.48|417.58|420.36|417.46|2
1728115610000|2024-10-05 08:06:50|420.45|417.55|420.48|417.58|420.49|417.59|420.45|417.55|4
1728115630000|2024-10-05 08:07:10|420.46|417.56|420.67|417.77|420.67|417.77|420.46|417.56|6
1728115640000|2024-10-05 08:07:20|420.69|417.79|420.67|417.77|420.69|417.79|420.67|417.77|3
1728115650000|2024-10-05 08:07:30|420.64|417.74|420.5|417.6|420.78|417.88|420.5|417.6|8
1728115660000|2024-10-05 08:07:40|420.55|417.65|420.6|417.7|420.6|417.7|420.53|417.63|4
1728115680000|2024-10-05 08:08:00|420.63|417.73|420.65|417.75|420.65|417.75|420.6|417.7|4
1728115690000|2024-10-05 08:08:10|420.7|417.8|420.85|417.95|420.85|417.95|420.7|417.8|4
1728115700000|2024-10-05 08:08:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1728115740000|2024-10-05 08:09:00|420.75|417.85|420.8|417.9|420.8|417.9|420.7|417.8|5
1728115760000|2024-10-05 08:09:20|420.83|417.93|420.85|417.95|420.85|417.95|420.83|417.93|2
1728115770000|2024-10-05 08:09:30|420.88|417.98|420.95|418.05|420.95|418.05|420.88|417.98|5
1728115830000|2024-10-05 08:10:30|420.9|418|420.9|418|420.9|418|420.9|418|1
1728115840000|2024-10-05 08:10:40|420.88|417.98|420.8|417.9|420.88|417.98|420.8|417.9|3
1728115850000|2024-10-05 08:10:50|420.78|417.88|420.7|417.8|420.78|417.88|420.7|417.8|3
1728115890000|2024-10-05 08:11:30|420.68|417.78|420.6|417.7|420.68|417.78|420.6|417.7|3
1728115910000|2024-10-05 08:11:50|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1728115930000|2024-10-05 08:12:10|420.63|417.73|420.7|417.8|420.7|417.8|420.63|417.73|3
1728115980000|2024-10-05 08:13:00|420.68|417.78|420.6|417.7|420.68|417.78|420.6|417.7|3
1728115990000|2024-10-05 08:13:10|420.63|417.73|420.6|417.7|420.63|417.73|420.6|417.7|2
1728116010000|2024-10-05 08:13:30|420.58|417.68|420.55|417.65|420.58|417.68|420.55|417.65|2
1728116020000|2024-10-05 08:13:40|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728116040000|2024-10-05 08:14:00|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|3
1728116050000|2024-10-05 08:14:10|420.88|417.98|420.88|417.98|420.88|417.98|420.88|417.98|1
1728116060000|2024-10-05 08:14:20|420.85|417.95|421|418.1|421|418.1|420.85|417.95|6
1728116070000|2024-10-05 08:14:30|421.03|418.13|421|418.1|421.03|418.13|421|418.1|4
1728116080000|2024-10-05 08:14:40|421.03|418.13|421|418.1|421.03|418.13|421|418.1|2
1728116110000|2024-10-05 08:15:10|421.05|418.15|421.08|418.18|421.08|418.18|421.05|418.15|2
1728116120000|2024-10-05 08:15:20|421.05|418.15|420.9|418|421.05|418.15|420.9|418|4
1728116140000|2024-10-05 08:15:40|420.8|417.9|420.5|417.6|420.8|417.9|420.5|417.6|4
1728116160000|2024-10-05 08:16:00|420.48|417.58|420.4|417.5|420.5|417.6|420.4|417.5|5
1728116170000|2024-10-05 08:16:10|420.38|417.48|420.4|417.5|420.4|417.5|420.35|417.45|3
1728116230000|2024-10-05 08:17:10|420.43|417.53|420.45|417.55|420.45|417.55|420.43|417.53|2
1728116240000|2024-10-05 08:17:20|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1728116250000|2024-10-05 08:17:30|420.68|417.78|420.8|417.9|420.8|417.9|420.68|417.78|5
1728116290000|2024-10-05 08:18:10|420.75|417.85|420.8|417.9|420.83|417.93|420.75|417.85|6
1728116300000|2024-10-05 08:18:20|420.83|417.93|420.88|417.98|420.88|417.98|420.8|417.9|8
1728116330000|2024-10-05 08:18:50|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1728116340000|2024-10-05 08:19:00|420.83|417.93|420.83|417.93|420.83|417.93|420.8|417.9|3
1728116360000|2024-10-05 08:19:20|420.88|417.98|420.88|417.98|420.88|417.98|420.88|417.98|1
1728116370000|2024-10-05 08:19:30|420.85|417.95|420.78|417.88|420.88|417.98|420.75|417.85|6
1728116390000|2024-10-05 08:19:50|420.8|417.9|420.83|417.93|420.85|417.95|420.8|417.9|8
1728116400000|2024-10-05 08:20:00|420.85|417.95|420.83|417.93|420.9|418|420.83|417.93|18
1728116410000|2024-10-05 08:20:10|420.8|417.9|420.93|418.03|421|418.1|420.8|417.9|8
1728116420000|2024-10-05 08:20:20|420.95|418.05|421.13|418.23|421.13|418.23|420.95|418.05|6
1728116430000|2024-10-05 08:20:30|421.1|418.2|421.13|418.23|421.13|418.23|421.05|418.15|10
1728116440000|2024-10-05 08:20:40|421.1|418.2|421.13|418.23|421.13|418.23|421.1|418.2|2
1728116450000|2024-10-05 08:20:50|421.1|418.2|421.13|418.23|421.13|418.23|421.1|418.2|4
1728116460000|2024-10-05 08:21:00|421.1|418.2|421|418.1|421.1|418.2|421|418.1|4
1728116470000|2024-10-05 08:21:10|420.98|418.08|421.21|418.31|421.21|418.31|420.9|418|3
1728116480000|2024-10-05 08:21:20|421.15|418.25|421.14|418.24|421.15|418.25|421.14|418.24|2
1728116510000|2024-10-05 08:21:50|421.17|418.27|421.13|418.23|421.18|418.28|421.13|418.23|7
1728116520000|2024-10-05 08:22:00|421.19|418.29|421.26|418.36|421.26|418.36|421.19|418.29|3
1728116530000|2024-10-05 08:22:10|421.27|418.37|421.27|418.37|421.28|418.38|421.24|418.34|7
1728116540000|2024-10-05 08:22:20|421.28|418.38|421.24|418.34|421.28|418.38|421.24|418.34|2
1728116550000|2024-10-05 08:22:30|421.23|418.33|421.27|418.37|421.27|418.37|421.23|418.33|2
1728116560000|2024-10-05 08:22:40|421.28|418.38|421.19|418.29|421.28|418.38|421.15|418.25|5
1728116580000|2024-10-05 08:23:00|421.2|418.3|421.27|418.37|421.27|418.37|421.16|418.26|3
1728116590000|2024-10-05 08:23:10|421.28|418.38|421.25|418.35|421.28|418.38|421.25|418.35|2
1728116600000|2024-10-05 08:23:20|421.24|418.34|421.24|418.34|421.24|418.34|421.24|418.34|1
1728116630000|2024-10-05 08:23:50|421.05|418.15|421.24|418.34|421.24|418.34|421.05|418.15|2
1728116640000|2024-10-05 08:24:00|421.27|418.37|421.25|418.35|421.27|418.37|421.2|418.3|11
1728116650000|2024-10-05 08:24:10|421.2|418.3|421.15|418.25|421.25|418.35|421.15|418.25|3
1728116680000|2024-10-05 08:24:40|421.25|418.35|421.17|418.27|421.25|418.35|421.06|418.16|8
1728116700000|2024-10-05 08:25:00|421.06|418.16|421.16|418.26|421.2|418.3|421.06|418.16|9
1728116710000|2024-10-05 08:25:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728116720000|2024-10-05 08:25:20|421.15|418.25|421.15|418.25|421.16|418.26|421.15|418.25|7
1728116740000|2024-10-05 08:25:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728116750000|2024-10-05 08:25:50|421.19|418.29|421.2|418.3|421.2|418.3|421.19|418.29|2
1728116760000|2024-10-05 08:26:00|421.19|418.29|421.07|418.17|421.2|418.3|421.07|418.17|12
1728116770000|2024-10-05 08:26:10|421.06|418.16|421.06|418.16|421.1|418.2|421.05|418.15|6
1728116780000|2024-10-05 08:26:20|421.1|418.2|421.05|418.15|421.1|418.2|421.05|418.15|3
1728116790000|2024-10-05 08:26:30|421.06|418.16|421.1|418.2|421.1|418.2|421.06|418.16|4
1728116800000|2024-10-05 08:26:40|421.07|418.17|421.05|418.15|421.13|418.23|421.05|418.15|13
1728116810000|2024-10-05 08:26:50|421.06|418.16|421.1|418.2|421.1|418.2|421.06|418.16|2
1728116820000|2024-10-05 08:27:00|420.8|417.9|421.17|418.27|421.17|418.27|420.8|417.9|13
1728116830000|2024-10-05 08:27:10|421.12|418.22|421.08|418.18|421.12|418.22|421.05|418.15|4
1728116840000|2024-10-05 08:27:20|420.97|418.07|421.06|418.16|421.08|418.18|420.97|418.07|7
1728116850000|2024-10-05 08:27:30|421.07|418.17|421.08|418.18|421.15|418.25|421.04|418.14|9
1728116890000|2024-10-05 08:28:10|421.02|418.12|420.86|417.96|421.02|418.12|420.75|417.85|8
1728116900000|2024-10-05 08:28:20|420.88|417.98|420.87|417.97|420.88|417.98|420.87|417.97|2
1728116910000|2024-10-05 08:28:30|420.88|417.98|420.87|417.97|420.88|417.98|420.87|417.97|2
1728116940000|2024-10-05 08:29:00|420.82|417.92|420.85|417.95|420.87|417.97|420.76|417.86|5
1728116970000|2024-10-05 08:29:30|420.86|417.96|420.84|417.94|420.87|417.97|420.83|417.93|4
1728116980000|2024-10-05 08:29:40|420.89|417.99|420.94|418.04|420.95|418.05|420.89|417.99|6
1728116990000|2024-10-05 08:29:50|420.95|418.05|420.94|418.04|420.95|418.05|420.94|418.04|2
1728117000000|2024-10-05 08:30:00|420.95|418.05|420.7|417.8|420.95|418.05|420.7|417.8|3
1728117010000|2024-10-05 08:30:10|420.95|418.05|420.95|418.05|420.95|418.05|420.94|418.04|5
1728117020000|2024-10-05 08:30:20|420.94|418.04|420.93|418.03|420.95|418.05|420.93|418.03|5
1728117030000|2024-10-05 08:30:30|420.92|418.02|420.93|418.03|420.93|418.03|420.92|418.02|2
1728117040000|2024-10-05 08:30:40|420.92|418.02|420.83|417.93|420.94|418.04|420.83|417.93|8
1728117050000|2024-10-05 08:30:50|420.93|418.03|420.93|418.03|420.93|418.03|420.93|418.03|1
1728117060000|2024-10-05 08:31:00|420.83|417.93|420.94|418.04|420.94|418.04|420.83|417.93|3
1728117090000|2024-10-05 08:31:30|420.95|418.05|421.11|418.21|421.11|418.21|420.93|418.03|7
1728117100000|2024-10-05 08:31:40|421.02|418.12|421.02|418.12|421.02|418.12|421.02|418.12|1
1728117130000|2024-10-05 08:32:10|421.04|418.14|420.94|418.04|421.04|418.14|420.94|418.04|2
1728117140000|2024-10-05 08:32:20|420.97|418.07|420.97|418.07|420.97|418.07|420.85|417.95|5
1728117150000|2024-10-05 08:32:30|420.96|418.06|420.96|418.06|420.97|418.07|420.96|418.06|5
1728117160000|2024-10-05 08:32:40|420.97|418.07|420.96|418.06|420.97|418.07|420.96|418.06|2
1728117170000|2024-10-05 08:32:50|420.97|418.07|420.83|417.93|420.97|418.07|420.83|417.93|5
1728117180000|2024-10-05 08:33:00|420.82|417.92|420.85|417.95|420.85|417.95|420.82|417.92|2
1728117190000|2024-10-05 08:33:10|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728117210000|2024-10-05 08:33:30|420.63|417.73|420.7|417.8|420.7|417.8|420.63|417.73|3
1728117220000|2024-10-05 08:33:40|420.94|418.04|420.94|418.04|420.94|418.04|420.94|418.04|1
1728117230000|2024-10-05 08:33:50|420.95|418.05|420.92|418.02|420.95|418.05|420.92|418.02|3
1728117240000|2024-10-05 08:34:00|420.94|418.04|420.94|418.04|420.95|418.05|420.94|418.04|5
1728117250000|2024-10-05 08:34:10|420.95|418.05|420.94|418.04|420.95|418.05|420.94|418.04|2
1728117300000|2024-10-05 08:35:00|420.96|418.06|420.85|417.95|420.96|418.06|420.85|417.95|5
1728117310000|2024-10-05 08:35:10|420.84|417.94|420.5|417.6|420.84|417.94|420.5|417.6|6
1728117320000|2024-10-05 08:35:20|420.48|417.58|420.4|417.5|420.48|417.58|420.4|417.5|7
1728117350000|2024-10-05 08:35:50|420.35|417.45|420.2|417.3|420.35|417.45|420.2|417.3|3
1728117360000|2024-10-05 08:36:00|420.18|417.28|419.85|416.95|420.18|417.28|419.85|416.95|6
1728117380000|2024-10-05 08:36:20|419.9|417|419.9|417|419.9|417|419.9|417|1
1728117400000|2024-10-05 08:36:40|419.88|416.98|419.85|416.95|419.88|416.98|419.85|416.95|2
1728117410000|2024-10-05 08:36:50|419.83|416.93|419.7|416.8|419.83|416.93|419.7|416.8|4
1728117420000|2024-10-05 08:37:00|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1728117430000|2024-10-05 08:37:10|419.78|416.88|419.85|416.95|419.85|416.95|419.78|416.88|3
1728117440000|2024-10-05 08:37:20|419.8|416.9|419.8|416.9|419.85|416.95|419.8|416.9|3
1728117450000|2024-10-05 08:37:30|419.85|416.95|419.78|416.88|419.85|416.95|419.78|416.88|7
1728117480000|2024-10-05 08:38:00|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1728117490000|2024-10-05 08:38:10|419.9|417|420.08|417.18|420.08|417.18|419.9|417|9
1728117500000|2024-10-05 08:38:20|420.1|417.2|420.45|417.55|420.48|417.58|420.1|417.2|18
1728117510000|2024-10-05 08:38:30|420.35|417.45|420.3|417.4|420.4|417.5|420.28|417.38|12
1728117520000|2024-10-05 08:38:40|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1728117530000|2024-10-05 08:38:50|420.18|417.28|419.7|416.8|420.18|417.28|419.7|416.8|11
1728117540000|2024-10-05 08:39:00|419.68|416.78|419.75|416.85|419.75|416.85|419.65|416.75|3
1728117550000|2024-10-05 08:39:10|419.78|416.88|419.8|416.9|419.83|416.93|419.78|416.88|4
1728117560000|2024-10-05 08:39:20|419.85|416.95|419.95|417.05|419.95|417.05|419.83|416.93|7
1728117570000|2024-10-05 08:39:30|420|417.1|420|417.1|420.03|417.13|420|417.1|5
1728117580000|2024-10-05 08:39:40|420.03|417.13|420.2|417.3|420.2|417.3|420.03|417.13|9
1728117590000|2024-10-05 08:39:50|420.23|417.33|420.23|417.33|420.23|417.33|420.2|417.3|3
1728117600000|2024-10-05 08:40:00|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|8
1728117610000|2024-10-05 08:40:10|420.28|417.38|420.1|417.2|420.28|417.38|420.1|417.2|4
1728117620000|2024-10-05 08:40:20|420.08|417.18|420.2|417.3|420.2|417.3|420.08|417.18|9
1728117630000|2024-10-05 08:40:30|420.23|417.33|420.3|417.4|420.3|417.4|420.23|417.33|4
1728117640000|2024-10-05 08:40:40|420.15|417.25|419.93|417.03|420.15|417.25|419.93|417.03|9
1728117650000|2024-10-05 08:40:50|419.95|417.05|419.95|417.05|419.95|417.05|419.93|417.03|13
1728117660000|2024-10-05 08:41:00|419.93|417.03|419.85|416.95|419.95|417.05|419.83|416.93|8
1728117670000|2024-10-05 08:41:10|419.83|416.93|419.9|417|419.9|417|419.83|416.93|5
1728117680000|2024-10-05 08:41:20|419.88|416.98|419.75|416.85|419.88|416.98|419.75|416.85|4
1728117690000|2024-10-05 08:41:30|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1728117720000|2024-10-05 08:42:00|419.73|416.83|419.93|417.03|419.93|417.03|419.7|416.8|4
1728117740000|2024-10-05 08:42:20|419.94|417.04|419.94|417.04|419.94|417.04|419.93|417.03|3
1728117750000|2024-10-05 08:42:30|419.93|417.03|419.63|416.73|419.93|417.03|419.63|416.73|16
1728117760000|2024-10-05 08:42:40|419.6|416.7|419.74|416.84|419.85|416.95|419.6|416.7|6
1728117780000|2024-10-05 08:43:00|419.75|416.85|419.94|417.04|419.94|417.04|419.73|416.83|10
1728117790000|2024-10-05 08:43:10|419.93|417.03|419.94|417.04|419.94|417.04|419.93|417.03|2
1728117800000|2024-10-05 08:43:20|419.89|416.99|419.84|416.94|419.89|416.99|419.84|416.94|3
1728117820000|2024-10-05 08:43:40|419.85|416.95|419.85|416.95|419.85|416.95|419.84|416.94|3
1728117830000|2024-10-05 08:43:50|419.84|416.94|419.84|416.94|419.85|416.95|419.84|416.94|3
1728117870000|2024-10-05 08:44:30|419.83|416.93|419.85|416.95|419.86|416.96|419.83|416.93|4
1728117900000|2024-10-05 08:45:00|419.86|416.96|419.86|416.96|419.86|416.96|419.85|416.95|3
1728117910000|2024-10-05 08:45:10|419.85|416.95|419.85|416.95|419.85|416.95|419.85|416.95|1
1728117920000|2024-10-05 08:45:20|419.86|416.96|419.93|417.03|419.93|417.03|419.83|416.93|5
1728117930000|2024-10-05 08:45:30|419.95|417.05|419.9|417|419.95|417.05|419.68|416.78|10
1728117950000|2024-10-05 08:45:50|419.84|416.94|419.83|416.93|419.84|416.94|419.83|416.93|2
1728117960000|2024-10-05 08:46:00|419.84|416.94|419.83|416.93|419.84|416.94|419.83|416.93|2
1728117990000|2024-10-05 08:46:30|419.84|416.94|419.84|416.94|419.84|416.94|419.83|416.93|3
1728118000000|2024-10-05 08:46:40|419.83|416.93|419.92|417.02|419.95|417.05|419.83|416.93|5
1728118050000|2024-10-05 08:47:30|420|417.1|420.18|417.28|420.18|417.28|420|417.1|8
1728118060000|2024-10-05 08:47:40|420.14|417.24|420.14|417.24|420.14|417.24|420.13|417.23|3
1728118070000|2024-10-05 08:47:50|420.13|417.23|420.14|417.24|420.14|417.24|420.13|417.23|2
1728118080000|2024-10-05 08:48:00|420.13|417.23|420.23|417.33|420.35|417.45|420.13|417.23|11
1728118090000|2024-10-05 08:48:10|420.26|417.36|420.26|417.36|420.26|417.36|420.26|417.36|1
1728118110000|2024-10-05 08:48:30|420.24|417.34|419.95|417.05|420.26|417.36|419.95|417.05|9
1728118120000|2024-10-05 08:48:40|419.9|417|419.8|416.9|419.9|417|419.8|416.9|5
1728118140000|2024-10-05 08:49:00|419.85|416.95|419.95|417.05|419.95|417.05|419.85|416.95|4
1728118150000|2024-10-05 08:49:10|420.05|417.15|420.14|417.24|420.31|417.41|420|417.1|15
1728118160000|2024-10-05 08:49:20|420.16|417.26|420.13|417.23|420.16|417.26|420.13|417.23|5
1728118170000|2024-10-05 08:49:30|420.18|417.28|420.23|417.33|420.24|417.34|420.18|417.28|4
1728118180000|2024-10-05 08:49:40|420.22|417.32|420.23|417.33|420.32|417.42|420.22|417.32|9
1728118190000|2024-10-05 08:49:50|420.25|417.35|420.25|417.35|420.25|417.35|420.23|417.33|3
1728118200000|2024-10-05 08:50:00|420.24|417.34|420.24|417.34|420.25|417.35|420.22|417.32|7
1728118210000|2024-10-05 08:50:10|420.25|417.35|420.22|417.32|420.25|417.35|420.22|417.32|4
1728118220000|2024-10-05 08:50:20|420.14|417.24|420.13|417.23|420.15|417.25|420.13|417.23|3
1728118230000|2024-10-05 08:50:30|420.14|417.24|420.22|417.32|420.31|417.41|420.14|417.24|6
1728118260000|2024-10-05 08:51:00|420.23|417.33|420.22|417.32|420.32|417.42|420.22|417.32|4
1728118270000|2024-10-05 08:51:10|420.23|417.33|420.23|417.33|420.33|417.43|420.23|417.33|6
1728118290000|2024-10-05 08:51:30|420.19|417.29|420.05|417.15|420.22|417.32|420.05|417.15|3
1728118300000|2024-10-05 08:51:40|419.85|416.95|420.14|417.24|420.14|417.24|419.85|416.95|4
1728118320000|2024-10-05 08:52:00|420.12|417.22|420.12|417.22|420.12|417.22|420.12|417.22|1
1728118330000|2024-10-05 08:52:10|420.13|417.23|420.04|417.14|420.14|417.24|420.04|417.14|8
1728118340000|2024-10-05 08:52:20|420.06|417.16|420.04|417.14|420.13|417.23|420.04|417.14|4
1728118350000|2024-10-05 08:52:30|420.05|417.15|420.24|417.34|420.24|417.34|420.05|417.15|6
1728118370000|2024-10-05 08:52:50|420.23|417.33|420.42|417.52|420.44|417.54|420.23|417.33|11
1728118380000|2024-10-05 08:53:00|420.44|417.54|420.39|417.49|420.44|417.54|420.34|417.44|6
1728118390000|2024-10-05 08:53:10|420.44|417.54|420.47|417.57|420.47|417.57|420.42|417.52|5
1728118400000|2024-10-05 08:53:20|420.42|417.52|420.52|417.62|420.52|417.62|420.42|417.52|7
1728118410000|2024-10-05 08:53:30|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|6
1728118420000|2024-10-05 08:53:40|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|2
1728118430000|2024-10-05 08:53:50|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|6
1728118440000|2024-10-05 08:54:00|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|6
1728118450000|2024-10-05 08:54:10|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|4
1728118460000|2024-10-05 08:54:20|420.33|417.43|420.3|417.4|420.33|417.43|420.3|417.4|4
1728118470000|2024-10-05 08:54:30|420.33|417.43|420.62|417.72|420.62|417.72|420.33|417.43|4
1728118480000|2024-10-05 08:54:40|420.61|417.71|420.4|417.5|420.61|417.71|420.4|417.5|2
1728118490000|2024-10-05 08:54:50|420.61|417.71|420.61|417.71|420.62|417.72|420.61|417.71|3
1728118500000|2024-10-05 08:55:00|420.52|417.62|420.64|417.74|420.64|417.74|420.52|417.62|13
1728118510000|2024-10-05 08:55:10|420.59|417.69|420.63|417.73|420.63|417.73|420.58|417.68|4
1728118520000|2024-10-05 08:55:20|420.62|417.72|420.64|417.74|420.64|417.74|420.62|417.72|10
1728118530000|2024-10-05 08:55:30|420.63|417.73|420.63|417.73|420.63|417.73|420.63|417.73|1
1728118560000|2024-10-05 08:56:00|420.62|417.72|420.62|417.72|420.62|417.72|420.62|417.72|1
1728118600000|2024-10-05 08:56:40|420.64|417.74|420.48|417.58|420.64|417.74|420.48|417.58|6
1728118610000|2024-10-05 08:56:50|420.52|417.62|420.52|417.62|420.52|417.62|420.52|417.62|1
1728118620000|2024-10-05 08:57:00|420.51|417.61|420.51|417.61|420.52|417.62|420.51|417.61|5
1728118630000|2024-10-05 08:57:10|420.47|417.57|420.36|417.46|420.47|417.57|420.35|417.45|4
1728118640000|2024-10-05 08:57:20|420.33|417.43|420.42|417.52|420.42|417.52|420.33|417.43|5
1728118650000|2024-10-05 08:57:30|420.44|417.54|420.44|417.54|420.44|417.54|420.44|417.54|1
1728118660000|2024-10-05 08:57:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728118690000|2024-10-05 08:58:10|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1728118730000|2024-10-05 08:58:50|420.25|417.35|420.5|417.6|420.5|417.6|420.25|417.35|4
1728118740000|2024-10-05 08:59:00|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1728118760000|2024-10-05 08:59:20|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|3
1728118780000|2024-10-05 08:59:40|420.45|417.55|420.55|417.65|420.55|417.65|420.45|417.55|4
1728118790000|2024-10-05 08:59:50|420.58|417.68|420.82|417.92|420.87|417.97|420.58|417.68|9
1728118800000|2024-10-05 09:00:00|420.87|417.97|420.82|417.92|420.87|417.97|420.82|417.92|2
1728118810000|2024-10-05 09:00:10|420.79|417.89|420.83|417.93|420.84|417.94|420.79|417.89|4
1728118820000|2024-10-05 09:00:20|420.79|417.89|420.88|417.98|420.88|417.98|420.79|417.89|8
1728118830000|2024-10-05 09:00:30|420.82|417.92|420.82|417.92|420.82|417.92|420.82|417.92|1
1728118840000|2024-10-05 09:00:40|420.88|417.98|420.82|417.92|420.88|417.98|420.82|417.92|2
1728118850000|2024-10-05 09:00:50|420.84|417.94|420.87|417.97|420.87|417.97|420.8|417.9|7
1728118860000|2024-10-05 09:01:00|420.91|418.01|420.86|417.96|420.93|418.03|420.7|417.8|13
1728118870000|2024-10-05 09:01:10|420.87|417.97|420.92|418.02|420.93|418.03|420.81|417.91|8
1728118880000|2024-10-05 09:01:20|420.88|417.98|420.93|418.03|420.93|418.03|420.88|417.98|4
1728118900000|2024-10-05 09:01:40|420.94|418.04|420.85|417.95|420.94|418.04|420.83|417.93|8
1728118930000|2024-10-05 09:02:10|420.84|417.94|420.85|417.95|420.85|417.95|420.84|417.94|2
1728118950000|2024-10-05 09:02:30|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728118970000|2024-10-05 09:02:50|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1728118990000|2024-10-05 09:03:10|420.83|417.93|420.92|418.02|420.95|418.05|420.83|417.93|5
1728119000000|2024-10-05 09:03:20|420.91|418.01|420.73|417.83|420.93|418.03|420.73|417.83|8
1728119020000|2024-10-05 09:03:40|420.74|417.84|420.92|418.02|420.92|418.02|420.72|417.82|7
1728119040000|2024-10-05 09:04:00|420.91|418.01|420.8|417.9|420.94|418.04|420.73|417.83|5
1728119050000|2024-10-05 09:04:10|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1728119060000|2024-10-05 09:04:20|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1728119070000|2024-10-05 09:04:30|420.7|417.8|420.95|418.05|420.96|418.06|420.7|417.8|6
1728119080000|2024-10-05 09:04:40|420.96|418.06|420.96|418.06|420.96|418.06|420.96|418.06|1
1728119090000|2024-10-05 09:04:50|420.95|418.05|420.96|418.06|420.96|418.06|420.95|418.05|4
1728119100000|2024-10-05 09:05:00|420.94|418.04|421.03|418.13|421.03|418.13|420.93|418.03|3
1728119120000|2024-10-05 09:05:20|421.04|418.14|421.03|418.13|421.12|418.22|421.02|418.12|7
1728119130000|2024-10-05 09:05:30|421.05|418.15|420.92|418.02|421.05|418.15|420.92|418.02|4
1728119140000|2024-10-05 09:05:40|420.93|418.03|421.07|418.17|421.08|418.18|420.93|418.03|5
1728119150000|2024-10-05 09:05:50|421.12|418.22|421.14|418.24|421.14|418.24|421.11|418.21|5
1728119160000|2024-10-05 09:06:00|421.12|418.22|421.32|418.42|421.32|418.42|421.11|418.21|9
1728119170000|2024-10-05 09:06:10|421.31|418.41|421.18|418.28|421.31|418.41|421.18|418.28|9
1728119180000|2024-10-05 09:06:20|421.23|418.33|421.32|418.42|421.32|418.42|421.21|418.31|6
1728119190000|2024-10-05 09:06:30|421.28|418.38|421.23|418.33|421.29|418.39|421.23|418.33|8
1728119200000|2024-10-05 09:06:40|421.22|418.32|421.32|418.42|421.32|418.42|421.22|418.32|2
1728119210000|2024-10-05 09:06:50|421.28|418.38|421.32|418.42|421.32|418.42|421.28|418.38|2
1728119220000|2024-10-05 09:07:00|421.33|418.43|421.5|418.6|421.51|418.61|421.33|418.43|7
1728119230000|2024-10-05 09:07:10|421.3|418.4|421.42|418.52|421.44|418.54|421.2|418.3|14
1728119240000|2024-10-05 09:07:20|421.44|418.54|421.42|418.52|421.44|418.54|421.42|418.52|2
1728119260000|2024-10-05 09:07:40|421.44|418.54|421.43|418.53|421.44|418.54|421.33|418.43|6
1728119270000|2024-10-05 09:07:50|421.44|418.54|421.44|418.54|421.44|418.54|421.44|418.54|1
1728119280000|2024-10-05 09:08:00|421.42|418.52|421.44|418.54|421.44|418.54|421.42|418.52|6
1728119290000|2024-10-05 09:08:10|421.43|418.53|421.44|418.54|421.44|418.54|421.43|418.53|6
1728119300000|2024-10-05 09:08:20|421.42|418.52|421.53|418.63|421.53|418.63|421.42|418.52|7
1728119310000|2024-10-05 09:08:30|421.54|418.64|421.54|418.64|421.54|418.64|421.53|418.63|5
1728119320000|2024-10-05 09:08:40|421.53|418.63|421.2|418.3|421.54|418.64|421.2|418.3|5
1728119330000|2024-10-05 09:08:50|421.23|418.33|421.2|418.3|421.23|418.33|421.2|418.3|2
1728119340000|2024-10-05 09:09:00|421.23|418.33|421.1|418.2|421.23|418.33|421.1|418.2|6
1728119370000|2024-10-05 09:09:30|421.08|418.18|421|418.1|421.08|418.18|421|418.1|3
1728119390000|2024-10-05 09:09:50|420.98|418.08|421|418.1|421|418.1|420.98|418.08|2
1728119400000|2024-10-05 09:10:00|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1728119410000|2024-10-05 09:10:10|421.03|418.13|421|418.1|421.03|418.13|421|418.1|2
1728119420000|2024-10-05 09:10:20|421.03|418.13|421.1|418.2|421.1|418.2|420.9|418|7
1728119430000|2024-10-05 09:10:30|421.13|418.23|421.1|418.2|421.18|418.28|421.1|418.2|10
1728119440000|2024-10-05 09:10:40|421.13|418.23|421.1|418.2|421.13|418.23|421.1|418.2|4
1728119450000|2024-10-05 09:10:50|421.13|418.23|421.3|418.4|421.3|418.4|421.13|418.23|8
1728119460000|2024-10-05 09:11:00|421.28|418.38|421.25|418.35|421.28|418.38|421.25|418.35|2
1728119470000|2024-10-05 09:11:10|421.28|418.38|421.44|418.54|421.47|418.57|421.25|418.35|11
1728119480000|2024-10-05 09:11:20|421.42|418.52|421.52|418.62|421.52|418.62|421.42|418.52|15
1728119490000|2024-10-05 09:11:30|421.53|418.63|421.53|418.63|421.53|418.63|421.42|418.52|14
1728119510000|2024-10-05 09:11:50|421.52|418.62|421.53|418.63|421.53|418.63|421.52|418.62|8
1728119520000|2024-10-05 09:12:00|421.49|418.59|421.51|418.61|421.51|418.61|421.49|418.59|2
1728119540000|2024-10-05 09:12:20|421.52|418.62|421.53|418.63|421.53|418.63|421.52|418.62|2
1728119550000|2024-10-05 09:12:30|421.51|418.61|421.53|418.63|421.62|418.72|421.51|418.61|8
1728119560000|2024-10-05 09:12:40|421.58|418.68|421.52|418.62|421.58|418.68|421.51|418.61|6
1728119570000|2024-10-05 09:12:50|421.51|418.61|421.43|418.53|421.51|418.61|421.43|418.53|3
1728119580000|2024-10-05 09:13:00|421.48|418.58|421.61|418.71|421.61|418.71|421.48|418.58|7
1728119590000|2024-10-05 09:13:10|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1728119600000|2024-10-05 09:13:20|421.63|418.73|421.64|418.74|421.64|418.74|421.63|418.73|6
1728119610000|2024-10-05 09:13:30|421.62|418.72|421.78|418.88|421.8|418.9|421.62|418.72|8
1728119620000|2024-10-05 09:13:40|421.8|418.9|421.62|418.72|421.8|418.9|421.62|418.72|7
1728119630000|2024-10-05 09:13:50|421.64|418.74|421.64|418.74|421.64|418.74|421.64|418.74|1
1728119640000|2024-10-05 09:14:00|421.63|418.73|421.52|418.62|421.64|418.74|421.52|418.62|8
1728119650000|2024-10-05 09:14:10|421.53|418.63|421.53|418.63|421.53|418.63|421.52|418.62|5
1728119660000|2024-10-05 09:14:20|421.52|418.62|421.46|418.56|421.52|418.62|421.45|418.55|4
1728119670000|2024-10-05 09:14:30|421.45|418.55|421.46|418.56|421.46|418.56|421.45|418.55|4
1728119680000|2024-10-05 09:14:40|421.45|418.55|421.45|418.55|421.46|418.56|421.45|418.55|3
1728119690000|2024-10-05 09:14:50|421.32|418.42|421.42|418.52|421.43|418.53|421.32|418.42|5
1728119710000|2024-10-05 09:15:10|421.43|418.53|421.44|418.54|421.45|418.55|421.43|418.53|3
1728119720000|2024-10-05 09:15:20|421.43|418.53|421.33|418.43|421.43|418.53|421.33|418.43|2
1728119730000|2024-10-05 09:15:30|421.32|418.42|421.28|418.38|421.35|418.45|421.28|418.38|6
1728119740000|2024-10-05 09:15:40|421.23|418.33|421.23|418.33|421.28|418.38|421.22|418.32|7
1728119750000|2024-10-05 09:15:50|421.28|418.38|421.33|418.43|421.34|418.44|421.23|418.33|5
1728119760000|2024-10-05 09:16:00|421.34|418.44|421.32|418.42|421.35|418.45|421.32|418.42|8
1728119770000|2024-10-05 09:16:10|421.37|418.47|421.44|418.54|421.44|418.54|421.37|418.47|5
1728119780000|2024-10-05 09:16:20|421.43|418.53|421.43|418.53|421.44|418.54|421.42|418.52|6
1728119790000|2024-10-05 09:16:30|421.38|418.48|421.2|418.3|421.43|418.53|421.2|418.3|6
1728119800000|2024-10-05 09:16:40|421.18|418.28|421.2|418.3|421.2|418.3|421.18|418.28|4
1728119810000|2024-10-05 09:16:50|421.18|418.28|421.13|418.23|421.18|418.28|421.13|418.23|9
1728119820000|2024-10-05 09:17:00|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|3
1728119830000|2024-10-05 09:17:10|421.15|418.25|421.1|418.2|421.15|418.25|421.08|418.18|4
1728119850000|2024-10-05 09:17:30|421.05|418.15|421.05|418.15|421.05|418.15|421|418.1|6
1728119860000|2024-10-05 09:17:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728119880000|2024-10-05 09:18:00|421.15|418.25|421.25|418.35|421.28|418.38|421.15|418.25|5
1728119890000|2024-10-05 09:18:10|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|4
1728119900000|2024-10-05 09:18:20|421.05|418.15|420.95|418.05|421.05|418.15|420.93|418.03|8
1728119910000|2024-10-05 09:18:30|420.93|418.03|420.9|418|420.93|418.03|420.9|418|2
1728119930000|2024-10-05 09:18:50|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1728119940000|2024-10-05 09:19:00|420.88|417.98|420.9|418|420.9|418|420.85|417.95|5
1728119950000|2024-10-05 09:19:10|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1728119960000|2024-10-05 09:19:20|420.88|417.98|420.9|418|420.9|418|420.88|417.98|6
1728119970000|2024-10-05 09:19:30|420.88|417.98|421.13|418.23|421.13|418.23|420.85|417.95|13
1728119980000|2024-10-05 09:19:40|421.08|418.18|421.03|418.13|421.13|418.23|420.88|417.98|11
1728120010000|2024-10-05 09:20:10|421.14|418.24|421.14|418.24|421.14|418.24|421.14|418.24|1
1728120020000|2024-10-05 09:20:20|421.13|418.23|421.14|418.24|421.14|418.24|421.13|418.23|2
1728120030000|2024-10-05 09:20:30|421.12|418.22|421.14|418.24|421.14|418.24|421.12|418.22|2
1728120050000|2024-10-05 09:20:50|421.13|418.23|421.08|418.18|421.13|418.23|421.08|418.18|2
1728120060000|2024-10-05 09:21:00|421.09|418.19|421.08|418.18|421.14|418.24|421.08|418.18|7
1728120070000|2024-10-05 09:21:10|421.09|418.19|421.08|418.18|421.09|418.19|421.08|418.18|2
1728120080000|2024-10-05 09:21:20|421.13|418.23|421.21|418.31|421.24|418.34|421.08|418.18|12
1728120090000|2024-10-05 09:21:30|421.22|418.32|421.23|418.33|421.33|418.43|421.21|418.31|11
1728120100000|2024-10-05 09:21:40|421.22|418.32|421.24|418.34|421.24|418.34|421.22|418.32|3
1728120110000|2024-10-05 09:21:50|421.22|418.32|421.22|418.32|421.22|418.32|421.22|418.32|1
1728120120000|2024-10-05 09:22:00|421.23|418.33|421.23|418.33|421.27|418.37|421.22|418.32|9
1728120130000|2024-10-05 09:22:10|421.18|418.28|421.24|418.34|421.24|418.34|421.13|418.23|4
1728120140000|2024-10-05 09:22:20|421.23|418.33|421.22|418.32|421.23|418.33|421.22|418.32|2
1728120150000|2024-10-05 09:22:30|421.23|418.33|421.23|418.33|421.23|418.33|421.23|418.33|1
1728120160000|2024-10-05 09:22:40|421|418.1|421.21|418.31|421.23|418.33|421|418.1|4
1728120170000|2024-10-05 09:22:50|421.23|418.33|421.23|418.33|421.23|418.33|421.23|418.33|1
1728120180000|2024-10-05 09:23:00|421.22|418.32|421.48|418.58|421.49|418.59|421.22|418.32|7
1728120190000|2024-10-05 09:23:10|421.49|418.59|421.69|418.79|421.69|418.79|421.49|418.59|13
1728120200000|2024-10-05 09:23:20|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728120210000|2024-10-05 09:23:30|421.65|418.75|421.59|418.69|421.65|418.75|421.59|418.69|9
1728120220000|2024-10-05 09:23:40|421.6|418.7|421.79|418.89|421.79|418.89|421.59|418.69|15
1728120230000|2024-10-05 09:23:50|421.78|418.88|421.71|418.81|421.78|418.88|421.71|418.81|2
1728120240000|2024-10-05 09:24:00|421.72|418.82|421.64|418.74|421.72|418.82|421.62|418.72|4
1728120260000|2024-10-05 09:24:20|421.54|418.64|421.54|418.64|421.54|418.64|421.54|418.64|1
1728120270000|2024-10-05 09:24:30|421.64|418.74|421.64|418.74|421.64|418.74|421.64|418.74|1
1728120280000|2024-10-05 09:24:40|421.56|418.66|421.52|418.62|421.56|418.66|421.51|418.61|4
1728120290000|2024-10-05 09:24:50|421.61|418.71|421.63|418.73|421.63|418.73|421.61|418.71|3
1728120320000|2024-10-05 09:25:20|421.71|418.81|421.8|418.9|421.8|418.9|421.69|418.79|4
1728120330000|2024-10-05 09:25:30|421.71|418.81|421.71|418.81|421.71|418.81|421.71|418.81|1
1728120350000|2024-10-05 09:25:50|421.72|418.82|421.79|418.89|421.81|418.91|421.72|418.82|4
1728120360000|2024-10-05 09:26:00|421.82|418.92|421.81|418.91|421.82|418.92|421.81|418.91|14
1728120370000|2024-10-05 09:26:10|421.82|418.92|421.81|418.91|421.82|418.92|421.8|418.9|6
1728120380000|2024-10-05 09:26:20|421.73|418.83|421.72|418.82|421.73|418.83|421.72|418.82|2
1728120390000|2024-10-05 09:26:30|421.68|418.78|421.71|418.81|421.71|418.81|421.68|418.78|14
1728120400000|2024-10-05 09:26:40|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1728120420000|2024-10-05 09:27:00|421.53|418.63|421.71|418.81|421.71|418.81|421.53|418.63|3
1728120440000|2024-10-05 09:27:20|421.72|418.82|421.72|418.82|421.72|418.82|421.71|418.81|3
1728120450000|2024-10-05 09:27:30|421.71|418.81|421.51|418.61|421.71|418.81|421.51|418.61|6
1728120460000|2024-10-05 09:27:40|421.6|418.7|421.51|418.61|421.61|418.71|421.51|418.61|4
1728120490000|2024-10-05 09:28:10|421.6|418.7|421.52|418.62|421.62|418.72|421.52|418.62|6
1728120500000|2024-10-05 09:28:20|421.51|418.61|421.61|418.71|421.61|418.71|421.51|418.61|3
1728120510000|2024-10-05 09:28:30|421.62|418.72|421.62|418.72|421.62|418.72|421.62|418.72|1
1728120520000|2024-10-05 09:28:40|421.64|418.74|421.64|418.74|421.64|418.74|421.64|418.74|1
1728120530000|2024-10-05 09:28:50|421.62|418.72|421.52|418.62|421.62|418.72|421.52|418.62|5
1728120560000|2024-10-05 09:29:20|421.53|418.63|421.41|418.51|421.53|418.63|421.41|418.51|4
1728120570000|2024-10-05 09:29:30|421.42|418.52|421.5|418.6|421.5|418.6|421.41|418.51|3
1728120580000|2024-10-05 09:29:40|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728120590000|2024-10-05 09:29:50|421.5|418.6|421.5|418.6|421.51|418.61|421.5|418.6|3
1728120600000|2024-10-05 09:30:00|421.52|418.62|421.6|418.7|421.61|418.71|421.49|418.59|11
1728120610000|2024-10-05 09:30:10|421.51|418.61|421.51|418.61|421.52|418.62|421.51|418.61|3
1728120620000|2024-10-05 09:30:20|421.52|418.62|421.52|418.62|421.53|418.63|421.52|418.62|3
1728120630000|2024-10-05 09:30:30|421.48|418.58|421.31|418.41|421.48|418.58|421.31|418.41|8
1728120640000|2024-10-05 09:30:40|421.36|418.46|421.4|418.5|421.4|418.5|421.36|418.46|2
1728120650000|2024-10-05 09:30:50|421.41|418.51|421.4|418.5|421.41|418.51|421.4|418.5|2
1728120660000|2024-10-05 09:31:00|421.31|418.41|421.31|418.41|421.31|418.41|421.31|418.41|1
1728120670000|2024-10-05 09:31:10|421.36|418.46|421.4|418.5|421.4|418.5|421.36|418.46|2
1728120680000|2024-10-05 09:31:20|421.41|418.51|421.51|418.61|421.52|418.62|421.41|418.51|8
1728120690000|2024-10-05 09:31:30|421.35|418.45|421.2|418.3|421.35|418.45|421.2|418.3|5
1728120710000|2024-10-05 09:31:50|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1728120720000|2024-10-05 09:32:00|421.39|418.49|421.51|418.61|421.52|418.62|421.39|418.49|10
1728120730000|2024-10-05 09:32:10|421.47|418.57|421.51|418.61|421.51|418.61|421.47|418.57|4
1728120740000|2024-10-05 09:32:20|421.5|418.6|421.41|418.51|421.51|418.61|421.41|418.51|7
1728120750000|2024-10-05 09:32:30|421.5|418.6|421.41|418.51|421.51|418.61|421.41|418.51|11
1728120760000|2024-10-05 09:32:40|421.5|418.6|421.41|418.51|421.5|418.6|421.41|418.51|3
1728120770000|2024-10-05 09:32:50|421.25|418.35|421.41|418.51|421.41|418.51|421.25|418.35|2
1728120780000|2024-10-05 09:33:00|421.44|418.54|421.62|418.72|421.62|418.72|421.41|418.51|8
1728120790000|2024-10-05 09:33:10|421.59|418.69|421.52|418.62|421.62|418.72|421.52|418.62|10
1728120800000|2024-10-05 09:33:20|421.53|418.63|421.56|418.66|421.56|418.66|421.53|418.63|2
1728120810000|2024-10-05 09:33:30|421.57|418.67|421.57|418.67|421.57|418.67|421.56|418.66|7
1728120820000|2024-10-05 09:33:40|421.56|418.66|421.62|418.72|421.62|418.72|421.56|418.66|5
1728120830000|2024-10-05 09:33:50|421.61|418.71|421.61|418.71|421.62|418.72|421.61|418.71|5
1728120840000|2024-10-05 09:34:00|421.52|418.62|421.52|418.62|421.52|418.62|421.49|418.59|5
1728120850000|2024-10-05 09:34:10|421.51|418.61|421.52|418.62|421.52|418.62|421.51|418.61|2
1728120860000|2024-10-05 09:34:20|421.51|418.61|421.47|418.57|421.51|418.61|421.46|418.56|4
1728120870000|2024-10-05 09:34:30|421.46|418.56|421.42|418.52|421.46|418.56|421.42|418.52|2
1728120890000|2024-10-05 09:34:50|421.35|418.45|421.29|418.39|421.43|418.53|421.29|418.39|5
1728120900000|2024-10-05 09:35:00|421.3|418.4|421.29|418.39|421.3|418.4|421.29|418.39|2
1728120910000|2024-10-05 09:35:10|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728120920000|2024-10-05 09:35:20|421.29|418.39|421.39|418.49|421.42|418.52|421.29|418.39|8
1728120930000|2024-10-05 09:35:30|421.42|418.52|421.39|418.49|421.42|418.52|421.39|418.49|2
1728120940000|2024-10-05 09:35:40|421.42|418.52|421.39|418.49|421.42|418.52|421.39|418.49|2
1728120950000|2024-10-05 09:35:50|421.42|418.52|421.25|418.35|421.42|418.52|421.2|418.3|3
1728120960000|2024-10-05 09:36:00|421.39|418.49|421.42|418.52|421.42|418.52|421.39|418.49|2
1728120970000|2024-10-05 09:36:10|421.39|418.49|421.73|418.83|421.73|418.83|421.39|418.49|7
1728120980000|2024-10-05 09:36:20|421.72|418.82|421.7|418.8|421.73|418.83|421.68|418.78|5
1728120990000|2024-10-05 09:36:30|421.71|418.81|421.68|418.78|421.71|418.81|421.68|418.78|4
1728121000000|2024-10-05 09:36:40|421.7|418.8|421.79|418.89|421.8|418.9|421.69|418.79|10
1728121010000|2024-10-05 09:36:50|421.8|418.9|421.8|418.9|421.8|418.9|421.79|418.89|3
1728121020000|2024-10-05 09:37:00|421.81|418.91|421.81|418.91|421.81|418.91|421.81|418.91|1
1728121030000|2024-10-05 09:37:10|421.8|418.9|421.71|418.81|421.8|418.9|421.71|418.81|3
1728121040000|2024-10-05 09:37:20|421.72|418.82|421.64|418.74|421.72|418.82|421.63|418.73|8
1728121050000|2024-10-05 09:37:30|421.59|418.69|421.61|418.71|421.61|418.71|421.59|418.69|2
1728121060000|2024-10-05 09:37:40|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|8
1728121080000|2024-10-05 09:38:00|421.71|418.81|421.79|418.89|421.79|418.89|421.71|418.81|3
1728121090000|2024-10-05 09:38:10|421.78|418.88|421.8|418.9|421.8|418.9|421.78|418.88|2
1728121100000|2024-10-05 09:38:20|421.79|418.89|421.8|418.9|421.81|418.91|421.78|418.88|7
1728121110000|2024-10-05 09:38:30|421.78|418.88|421.78|418.88|421.82|418.92|421.78|418.88|10
1728121120000|2024-10-05 09:38:40|421.79|418.89|421.88|418.98|421.9|419|421.78|418.88|6
1728121130000|2024-10-05 09:38:50|421.83|418.93|421.82|418.92|421.91|419.01|421.72|418.82|14
1728121140000|2024-10-05 09:39:00|421.83|418.93|421.82|418.92|421.83|418.93|421.82|418.92|4
1728121150000|2024-10-05 09:39:10|421.79|418.89|421.71|418.81|421.79|418.89|421.68|418.78|5
1728121170000|2024-10-05 09:39:30|421.5|418.6|421.71|418.81|421.71|418.81|421.5|418.6|2
1728121180000|2024-10-05 09:39:40|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728121190000|2024-10-05 09:39:50|421.8|418.9|421.8|418.9|421.8|418.9|421.78|418.88|3
1728121200000|2024-10-05 09:40:00|421.81|418.91|421.81|418.91|421.81|418.91|421.81|418.91|1
1728121210000|2024-10-05 09:40:10|421.72|418.82|421.61|418.71|421.73|418.83|421.61|418.71|5
1728121220000|2024-10-05 09:40:20|421.52|418.62|421.51|418.61|421.53|418.63|421.51|418.61|6
1728121250000|2024-10-05 09:40:50|421.59|418.69|421.4|418.5|421.61|418.71|421.4|418.5|3
1728121260000|2024-10-05 09:41:00|421.5|418.6|421.65|418.75|421.65|418.75|421.5|418.6|3
1728121270000|2024-10-05 09:41:10|421.63|418.73|421.6|418.7|421.63|418.73|421.6|418.7|2
1728121280000|2024-10-05 09:41:20|421.55|418.65|421.45|418.55|421.55|418.65|421.43|418.53|5
1728121290000|2024-10-05 09:41:30|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1728121300000|2024-10-05 09:41:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728121310000|2024-10-05 09:41:50|421.43|418.53|421.4|418.5|421.45|418.55|421.4|418.5|4
1728121340000|2024-10-05 09:42:20|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1728121350000|2024-10-05 09:42:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1728121370000|2024-10-05 09:42:50|421.5|418.6|421.7|418.8|421.7|418.8|421.5|418.6|5
1728121380000|2024-10-05 09:43:00|421.73|418.83|421.78|418.88|421.78|418.88|421.7|418.8|6
1728121390000|2024-10-05 09:43:10|421.75|418.85|421.7|418.8|421.78|418.88|421.7|418.8|4
1728121400000|2024-10-05 09:43:20|421.73|418.83|421.8|418.9|421.8|418.9|421.73|418.83|3
1728121430000|2024-10-05 09:43:50|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1728121470000|2024-10-05 09:44:30|422.01|419.11|422.01|419.11|422.01|419.11|422.01|419.11|1
1728121490000|2024-10-05 09:44:50|422|419.1|422.01|419.11|422.01|419.11|422|419.1|2
1728121510000|2024-10-05 09:45:10|422|419.1|421.95|419.05|422|419.1|421.95|419.05|11
1728121520000|2024-10-05 09:45:20|421.96|419.06|422.01|419.11|422.01|419.11|421.95|419.05|4
1728121530000|2024-10-05 09:45:30|422|419.1|421.75|418.85|422|419.1|421.75|418.85|4
1728121540000|2024-10-05 09:45:40|421.91|419.01|422.01|419.11|422.01|419.11|421.91|419.01|4
1728121550000|2024-10-05 09:45:50|422|419.1|422.09|419.19|422.09|419.19|422|419.1|5
1728121560000|2024-10-05 09:46:00|422.08|419.18|422.01|419.11|422.08|419.18|422|419.1|7
1728121570000|2024-10-05 09:46:10|421.98|419.08|421.98|419.08|422.01|419.11|421.98|419.08|3
1728121580000|2024-10-05 09:46:20|422.01|419.11|422.01|419.11|422.01|419.11|421.98|419.08|5
1728121610000|2024-10-05 09:46:50|422.07|419.17|422.09|419.19|422.09|419.19|422.07|419.17|2
1728121620000|2024-10-05 09:47:00|422.04|419.14|422.01|419.11|422.04|419.14|422|419.1|3
1728121630000|2024-10-05 09:47:10|421.88|418.98|421.88|418.98|421.88|418.98|421.88|418.98|1
1728121640000|2024-10-05 09:47:20|421.89|418.99|421.89|418.99|421.89|418.99|421.89|418.99|1
1728121670000|2024-10-05 09:47:50|421.91|419.01|421.91|419.01|421.92|419.02|421.88|418.98|7
1728121680000|2024-10-05 09:48:00|421.85|418.95|421.8|418.9|421.85|418.95|421.77|418.87|7
1728121690000|2024-10-05 09:48:10|421.77|418.87|421.78|418.88|421.8|418.9|421.77|418.87|5
1728121700000|2024-10-05 09:48:20|421.77|418.87|421.88|418.98|421.97|419.07|421.77|418.87|8
1728121710000|2024-10-05 09:48:30|421.87|418.97|421.9|419|421.9|419|421.87|418.97|8
1728121720000|2024-10-05 09:48:40|421.89|418.99|421.89|418.99|421.89|418.99|421.85|418.95|5
1728121730000|2024-10-05 09:48:50|421.8|418.9|421.81|418.91|421.81|418.91|421.8|418.9|8
1728121770000|2024-10-05 09:49:30|421.79|418.89|421.8|418.9|421.8|418.9|421.79|418.89|2
1728121780000|2024-10-05 09:49:40|421.79|418.89|421.8|418.9|421.8|418.9|421.79|418.89|2
1728121790000|2024-10-05 09:49:50|421.78|418.88|421.78|418.88|421.78|418.88|421.78|418.88|1
1728121800000|2024-10-05 09:50:00|421.77|418.87|421.8|418.9|421.8|418.9|421.77|418.87|2
1728121810000|2024-10-05 09:50:10|421.79|418.89|421.8|418.9|421.8|418.9|421.79|418.89|2
1728121820000|2024-10-05 09:50:20|421.77|418.87|421.71|418.81|421.78|418.88|421.71|418.81|5
1728121830000|2024-10-05 09:50:30|421.7|418.8|421.71|418.81|421.71|418.81|421.7|418.8|2
1728121840000|2024-10-05 09:50:40|421.7|418.8|421.71|418.81|421.71|418.81|421.7|418.8|2
1728121860000|2024-10-05 09:51:00|421.7|418.8|421.7|418.8|421.71|418.81|421.7|418.8|9
1728121870000|2024-10-05 09:51:10|421.71|418.81|421.7|418.8|421.71|418.81|421.7|418.8|8
1728121880000|2024-10-05 09:51:20|421.55|418.65|421.79|418.89|421.79|418.89|421.55|418.65|3
1728121890000|2024-10-05 09:51:30|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|5
1728121940000|2024-10-05 09:52:20|421.72|418.82|421.48|418.58|421.72|418.82|421.48|418.58|6
1728121950000|2024-10-05 09:52:30|421.49|418.59|421.48|418.58|421.49|418.59|421.48|418.58|2
1728121960000|2024-10-05 09:52:40|421.49|418.59|421.48|418.58|421.49|418.59|421.48|418.58|2
1728121970000|2024-10-05 09:52:50|421.49|418.59|421.59|418.69|421.59|418.69|421.48|418.58|9
1728121980000|2024-10-05 09:53:00|421.58|418.68|421.48|418.58|421.58|418.68|421.48|418.58|2
1728121990000|2024-10-05 09:53:10|421.62|418.72|421.68|418.78|421.78|418.88|421.62|418.72|9
1728122010000|2024-10-05 09:53:30|421.7|418.8|421.61|418.71|421.7|418.8|421.61|418.71|5
1728122040000|2024-10-05 09:54:00|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728122070000|2024-10-05 09:54:30|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1728122080000|2024-10-05 09:54:40|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728122100000|2024-10-05 09:55:00|421.71|418.81|421.69|418.79|421.71|418.81|421.69|418.79|3
1728122120000|2024-10-05 09:55:20|421.61|418.71|421.61|418.71|421.61|418.71|421.61|418.71|1
1728122130000|2024-10-05 09:55:30|421.6|418.7|421.51|418.61|421.6|418.7|421.51|418.61|3
1728122150000|2024-10-05 09:55:50|421.55|418.65|421.68|418.78|421.68|418.78|421.55|418.65|4
1728122170000|2024-10-05 09:56:10|421.63|418.73|421.52|418.62|421.63|418.73|421.51|418.61|6
1728122180000|2024-10-05 09:56:20|421.51|418.61|421.51|418.61|421.59|418.69|421.51|418.61|5
1728122190000|2024-10-05 09:56:30|421.55|418.65|421.59|418.69|421.59|418.69|421.55|418.65|2
1728122200000|2024-10-05 09:56:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728122210000|2024-10-05 09:56:50|421.59|418.69|421.58|418.68|421.61|418.71|421.58|418.68|12
1728122220000|2024-10-05 09:57:00|421.6|418.7|421.6|418.7|421.6|418.7|421.59|418.69|3
1728122230000|2024-10-05 09:57:10|421.61|418.71|421.6|418.7|421.61|418.71|421.6|418.7|2
1728122240000|2024-10-05 09:57:20|421.59|418.69|421.59|418.69|421.59|418.69|421.59|418.69|1
1728122250000|2024-10-05 09:57:30|421.55|418.65|421.59|418.69|421.6|418.7|421.55|418.65|4
1728122260000|2024-10-05 09:57:40|421.4|418.5|421.51|418.61|421.59|418.69|421.4|418.5|3
1728122270000|2024-10-05 09:57:50|421.47|418.57|421.57|418.67|421.57|418.67|421.47|418.57|3
1728122290000|2024-10-05 09:58:10|421.58|418.68|421.58|418.68|421.58|418.68|421.58|418.68|1
1728122300000|2024-10-05 09:58:20|421.52|418.62|421.4|418.5|421.52|418.62|421.4|418.5|4
1728122310000|2024-10-05 09:58:30|421.38|418.48|421.77|418.87|421.77|418.87|421.38|418.48|11
1728122320000|2024-10-05 09:58:40|421.72|418.82|421.77|418.87|421.79|418.89|421.65|418.75|10
1728122330000|2024-10-05 09:58:50|421.73|418.83|421.7|418.8|421.73|418.83|421.6|418.7|6
1728122340000|2024-10-05 09:59:00|421.69|418.79|421.68|418.78|421.69|418.79|421.68|418.78|2
1728122350000|2024-10-05 09:59:10|421.69|418.79|421.69|418.79|421.69|418.79|421.69|418.79|1
1728122360000|2024-10-05 09:59:20|421.7|418.8|421.69|418.79|421.7|418.8|421.69|418.79|6
1728122370000|2024-10-05 09:59:30|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728122380000|2024-10-05 09:59:40|421.61|418.71|421.63|418.73|421.63|418.73|421.61|418.71|2
1728122390000|2024-10-05 09:59:50|421.61|418.71|421.6|418.7|421.61|418.71|421.6|418.7|4
1728122400000|2024-10-05 10:00:00|421.61|418.71|421.59|418.69|421.67|418.77|421.58|418.68|5
1728122410000|2024-10-05 10:00:10|421.58|418.68|421.53|418.63|421.58|418.68|421.53|418.63|5
1728122420000|2024-10-05 10:00:20|421.67|418.77|421.69|418.79|421.69|418.79|421.67|418.77|4
1728122430000|2024-10-05 10:00:30|421.68|418.78|421.68|418.78|421.69|418.79|421.68|418.78|3
1728122440000|2024-10-05 10:00:40|421.58|418.68|421.58|418.68|421.58|418.68|421.58|418.68|1
1728122450000|2024-10-05 10:00:50|421.61|418.71|421.61|418.71|421.61|418.71|421.6|418.7|3
1728122470000|2024-10-05 10:01:10|421.6|418.7|421.58|418.68|421.6|418.7|421.58|418.68|2
1728122490000|2024-10-05 10:01:30|421.59|418.69|421.7|418.8|421.7|418.8|421.59|418.69|3
1728122500000|2024-10-05 10:01:40|421.69|418.79|421.79|418.89|421.79|418.89|421.68|418.78|6
1728122510000|2024-10-05 10:01:50|421.71|418.81|421.71|418.81|421.71|418.81|421.71|418.81|1
1728122520000|2024-10-05 10:02:00|421.79|418.89|421.65|418.75|421.88|418.98|421.63|418.73|8
1728122530000|2024-10-05 10:02:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728122540000|2024-10-05 10:02:20|421.73|418.83|421.63|418.73|421.73|418.83|421.63|418.73|7
1728122550000|2024-10-05 10:02:30|421.65|418.75|421.7|418.8|421.7|418.8|421.63|418.73|9
1728122560000|2024-10-05 10:02:40|421.65|418.75|421.63|418.73|421.7|418.8|421.63|418.73|4
1728122570000|2024-10-05 10:02:50|421.68|418.78|421.68|418.78|421.68|418.78|421.63|418.73|4
1728122580000|2024-10-05 10:03:00|421.7|418.8|421.55|418.65|421.7|418.8|421.55|418.65|5
1728122590000|2024-10-05 10:03:10|421.6|418.7|421.63|418.73|421.63|418.73|421.6|418.7|4
1728122600000|2024-10-05 10:03:20|421.68|418.78|421.55|418.65|421.68|418.78|421.55|418.65|4
1728122610000|2024-10-05 10:03:30|421.6|418.7|421.6|418.7|421.6|418.7|421.55|418.65|3
1728122620000|2024-10-05 10:03:40|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1728122630000|2024-10-05 10:03:50|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728122640000|2024-10-05 10:04:00|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1728122650000|2024-10-05 10:04:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1728122660000|2024-10-05 10:04:20|421.53|418.63|421.68|418.78|421.68|418.78|421.53|418.63|3
1728122670000|2024-10-05 10:04:30|421.7|418.8|421.65|418.75|421.7|418.8|421.65|418.75|5
1728122680000|2024-10-05 10:04:40|421.68|418.78|421.65|418.75|421.68|418.78|421.65|418.75|2
1728122690000|2024-10-05 10:04:50|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728122700000|2024-10-05 10:05:00|421.68|418.78|421.78|418.88|421.78|418.88|421.68|418.78|5
1728122710000|2024-10-05 10:05:10|421.73|418.83|421.68|418.78|421.73|418.83|421.68|418.78|8
1728122720000|2024-10-05 10:05:20|421.63|418.73|421.5|418.6|421.63|418.73|421.5|418.6|5
1728122730000|2024-10-05 10:05:30|421.53|418.63|421.43|418.53|421.53|418.63|421.43|418.53|4
1728122740000|2024-10-05 10:05:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728122760000|2024-10-05 10:06:00|421.43|418.53|421.4|418.5|421.43|418.53|421.4|418.5|2
1728122780000|2024-10-05 10:06:20|421.45|418.55|421.5|418.6|421.55|418.65|421.45|418.55|6
1728122790000|2024-10-05 10:06:30|421.55|418.65|421.6|418.7|421.6|418.7|421.55|418.65|3
1728122800000|2024-10-05 10:06:40|421.58|418.68|421.6|418.7|421.6|418.7|421.58|418.68|2
1728122830000|2024-10-05 10:07:10|421.63|418.73|421.65|418.75|421.65|418.75|421.6|418.7|5
1728122870000|2024-10-05 10:07:50|421.7|418.8|421.73|418.83|421.75|418.85|421.65|418.75|7
1728122880000|2024-10-05 10:08:00|421.68|418.78|421.65|418.75|421.68|418.78|421.65|418.75|2
1728122890000|2024-10-05 10:08:10|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728122900000|2024-10-05 10:08:20|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1728122910000|2024-10-05 10:08:30|421.73|418.83|421.7|418.8|421.73|418.83|421.7|418.8|2
1728122920000|2024-10-05 10:08:40|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1728122930000|2024-10-05 10:08:50|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1728122940000|2024-10-05 10:09:00|421.73|418.83|421.7|418.8|421.73|418.83|421.7|418.8|2
1728122950000|2024-10-05 10:09:10|421.75|418.85|421.8|418.9|421.8|418.9|421.7|418.8|6
1728123000000|2024-10-05 10:10:00|421.85|418.95|421.9|419|421.9|419|421.85|418.95|2
1728123010000|2024-10-05 10:10:10|421.85|418.95|421.9|419|421.9|419|421.85|418.95|2
1728123040000|2024-10-05 10:10:40|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1728123070000|2024-10-05 10:11:10|422.05|419.15|422|419.1|422.1|419.2|422|419.1|4
1728123080000|2024-10-05 10:11:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1728123090000|2024-10-05 10:11:30|422.03|419.13|421.98|419.08|422.03|419.13|421.9|419|5
1728123130000|2024-10-05 10:12:10|421.95|419.05|422|419.1|422|419.1|421.95|419.05|6
1728123140000|2024-10-05 10:12:20|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1728123170000|2024-10-05 10:12:50|422.08|419.18|422.15|419.25|422.15|419.25|422.08|419.18|3
1728123190000|2024-10-05 10:13:10|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1728123220000|2024-10-05 10:13:40|422.37|419.47|422.26|419.36|422.37|419.47|422.26|419.36|4
1728123230000|2024-10-05 10:13:50|422.29|419.39|422.26|419.36|422.29|419.39|422.26|419.36|4
1728123240000|2024-10-05 10:14:00|422.29|419.39|422.21|419.31|422.29|419.39|422.21|419.31|7
1728123250000|2024-10-05 10:14:10|422.26|419.36|422.27|419.37|422.27|419.37|422.21|419.31|17
1728123260000|2024-10-05 10:14:20|422.22|419.32|422.26|419.36|422.28|419.38|422.21|419.31|8
1728123270000|2024-10-05 10:14:30|422.27|419.37|422.27|419.37|422.27|419.37|422.1|419.2|5
1728123300000|2024-10-05 10:15:00|422.26|419.36|422.18|419.28|422.26|419.36|422.05|419.15|7
1728123310000|2024-10-05 10:15:10|422.19|419.29|422.19|419.29|422.19|419.29|422.18|419.28|3
1728123320000|2024-10-05 10:15:20|422.18|419.28|422.05|419.15|422.18|419.28|422.05|419.15|5
1728123330000|2024-10-05 10:15:30|422.11|419.21|422.18|419.28|422.2|419.3|422.11|419.21|5
1728123340000|2024-10-05 10:15:40|422.19|419.29|422.18|419.28|422.19|419.29|422.18|419.28|2
1728123360000|2024-10-05 10:16:00|422.19|419.29|422.18|419.28|422.19|419.29|422.18|419.28|2
1728123370000|2024-10-05 10:16:10|422.17|419.27|422.17|419.27|422.18|419.28|422.17|419.27|5
1728123380000|2024-10-05 10:16:20|422.18|419.28|422.21|419.31|422.21|419.31|422.17|419.27|6
1728123390000|2024-10-05 10:16:30|422.18|419.28|422.18|419.28|422.19|419.29|422.18|419.28|3
1728123400000|2024-10-05 10:16:40|422.17|419.27|421.9|419|422.18|419.28|421.9|419|11
1728123410000|2024-10-05 10:16:50|421.87|418.97|421.87|418.97|421.91|419.01|421.87|418.97|5
1728123420000|2024-10-05 10:17:00|421.88|418.98|421.87|418.97|421.88|418.98|421.86|418.96|6
1728123430000|2024-10-05 10:17:10|421.86|418.96|421.85|418.95|421.86|418.96|421.74|418.84|6
1728123440000|2024-10-05 10:17:20|421.77|418.87|421.87|418.97|421.88|418.98|421.74|418.84|9
1728123450000|2024-10-05 10:17:30|421.84|418.94|421.84|418.94|421.87|418.97|421.84|418.94|3
1728123460000|2024-10-05 10:17:40|421.75|418.85|421.84|418.94|421.87|418.97|421.75|418.85|4
1728123470000|2024-10-05 10:17:50|421.87|418.97|421.84|418.94|421.87|418.97|421.84|418.94|2
1728123480000|2024-10-05 10:18:00|421.89|418.99|422.04|419.14|422.07|419.17|421.89|418.99|5
1728123490000|2024-10-05 10:18:10|422.07|419.17|422.04|419.14|422.07|419.17|422.04|419.14|4
1728123500000|2024-10-05 10:18:20|422.03|419.13|422.11|419.21|422.12|419.22|422.03|419.13|6
1728123520000|2024-10-05 10:18:40|422.15|419.25|422.14|419.24|422.15|419.25|422.14|419.24|2
1728123530000|2024-10-05 10:18:50|422.26|419.36|422.24|419.34|422.26|419.36|422.24|419.34|6
1728123550000|2024-10-05 10:19:10|422.25|419.35|422.34|419.44|422.34|419.44|422.24|419.34|15
1728123560000|2024-10-05 10:19:20|422.35|419.45|422.46|419.56|422.46|419.56|422.34|419.44|11
1728123570000|2024-10-05 10:19:30|422.44|419.54|422.44|419.54|422.47|419.57|422.44|419.54|13
1728123580000|2024-10-05 10:19:40|422.46|419.56|422.44|419.54|422.47|419.57|422.44|419.54|8
1728123590000|2024-10-05 10:19:50|422.46|419.56|422.46|419.56|422.47|419.57|422.44|419.54|5
1728123600000|2024-10-05 10:20:00|422.47|419.57|422.46|419.56|422.47|419.57|422.45|419.55|4
1728123610000|2024-10-05 10:20:10|422.41|419.51|422.36|419.46|422.41|419.51|422.36|419.46|3
1728123620000|2024-10-05 10:20:20|422.34|419.44|422.46|419.56|422.47|419.57|422.34|419.44|11
1728123630000|2024-10-05 10:20:30|422.47|419.57|422.46|419.56|422.47|419.57|422.45|419.55|4
1728123640000|2024-10-05 10:20:40|422.47|419.57|422.3|419.4|422.47|419.57|422.3|419.4|3
1728123650000|2024-10-05 10:20:50|422.46|419.56|422.37|419.47|422.47|419.57|422.37|419.47|7
1728123660000|2024-10-05 10:21:00|422.38|419.48|422.26|419.36|422.38|419.48|422.17|419.27|12
1728123670000|2024-10-05 10:21:10|422.14|419.24|422.17|419.27|422.17|419.27|422.14|419.24|2
1728123680000|2024-10-05 10:21:20|422.14|419.24|422.27|419.37|422.27|419.37|422.14|419.24|9
1728123690000|2024-10-05 10:21:30|422.26|419.36|422.26|419.36|422.28|419.38|422.26|419.36|5
1728123700000|2024-10-05 10:21:40|422.27|419.37|422.24|419.34|422.27|419.37|422.24|419.34|3
1728123710000|2024-10-05 10:21:50|422.26|419.36|422.26|419.36|422.27|419.37|422.26|419.36|5
1728123720000|2024-10-05 10:22:00|422.27|419.37|422.17|419.27|422.27|419.37|422.14|419.24|8
1728123730000|2024-10-05 10:22:10|422.26|419.36|422.26|419.36|422.26|419.36|422.26|419.36|1
1728123740000|2024-10-05 10:22:20|422.27|419.37|422.26|419.36|422.27|419.37|422.26|419.36|4
1728123750000|2024-10-05 10:22:30|422.24|419.34|422.27|419.37|422.27|419.37|422.24|419.34|2
1728123760000|2024-10-05 10:22:40|422.26|419.36|422.27|419.37|422.27|419.37|422.26|419.36|2
1728123770000|2024-10-05 10:22:50|422.28|419.38|422.27|419.37|422.28|419.38|422.26|419.36|4
1728123780000|2024-10-05 10:23:00|422.28|419.38|422.27|419.37|422.28|419.38|422.27|419.37|4
1728123790000|2024-10-05 10:23:10|422.28|419.38|422.22|419.32|422.28|419.38|422.21|419.31|7
1728123800000|2024-10-05 10:23:20|422.21|419.31|422.22|419.32|422.27|419.37|422.21|419.31|10
1728123810000|2024-10-05 10:23:30|422.27|419.37|422.27|419.37|422.28|419.38|422.27|419.37|5
1728123820000|2024-10-05 10:23:40|422.21|419.31|422.18|419.28|422.21|419.31|422|419.1|5
1728123830000|2024-10-05 10:23:50|422.19|419.29|422.18|419.28|422.2|419.3|422.18|419.28|3
1728123840000|2024-10-05 10:24:00|422.02|419.12|421.88|418.98|422.02|419.12|421.86|418.96|7
1728123850000|2024-10-05 10:24:10|421.89|418.99|421.86|418.96|421.97|419.07|421.85|418.95|12
1728123860000|2024-10-05 10:24:20|421.89|418.99|421.86|418.96|421.89|418.99|421.85|418.95|8
1728123870000|2024-10-05 10:24:30|421.87|418.97|421.87|418.97|421.87|418.97|421.86|418.96|3
1728123880000|2024-10-05 10:24:40|421.86|418.96|421.86|418.96|421.87|418.97|421.86|418.96|5
1728123890000|2024-10-05 10:24:50|421.87|418.97|421.85|418.95|421.87|418.97|421.85|418.95|3
1728123900000|2024-10-05 10:25:00|421.74|418.84|421.54|418.64|421.74|418.84|421.54|418.64|6
1728123910000|2024-10-05 10:25:10|421.57|418.67|421.54|418.64|421.57|418.67|421.54|418.64|2
1728123920000|2024-10-05 10:25:20|421.57|418.67|421.54|418.64|421.57|418.67|421.54|418.64|4
1728123930000|2024-10-05 10:25:30|421.57|418.67|421.54|418.64|421.57|418.67|421.54|418.64|4
1728123940000|2024-10-05 10:25:40|421.65|418.75|421.76|418.86|421.76|418.86|421.64|418.74|9
1728123950000|2024-10-05 10:25:50|421.77|418.87|421.76|418.86|421.77|418.87|421.76|418.86|2
1728123960000|2024-10-05 10:26:00|421.75|418.85|421.76|418.86|421.76|418.86|421.75|418.85|2
1728123980000|2024-10-05 10:26:20|421.74|418.84|421.9|419|421.91|419.01|421.74|418.84|5
1728123990000|2024-10-05 10:26:30|421.91|419.01|421.94|419.04|421.97|419.07|421.91|419.01|4
1728124000000|2024-10-05 10:26:40|421.97|419.07|421.92|419.02|421.97|419.07|421.92|419.02|3
1728124010000|2024-10-05 10:26:50|421.93|419.03|421.96|419.06|421.96|419.06|421.92|419.02|3
1728124020000|2024-10-05 10:27:00|421.97|419.07|421.87|418.97|421.97|419.07|421.85|418.95|9
1728124030000|2024-10-05 10:27:10|421.85|418.95|421.86|418.96|421.88|418.98|421.81|418.91|6
1728124050000|2024-10-05 10:27:30|421.87|418.97|421.86|418.96|421.87|418.97|421.83|418.93|6
1728124060000|2024-10-05 10:27:40|421.87|418.97|421.86|418.96|421.87|418.97|421.81|418.91|6
1728124070000|2024-10-05 10:27:50|421.87|418.97|421.86|418.96|421.87|418.97|421.86|418.96|4
1728124080000|2024-10-05 10:28:00|421.87|418.97|421.86|418.96|421.87|418.97|421.86|418.96|2
1728124090000|2024-10-05 10:28:10|421.87|418.97|421.84|418.94|421.87|418.97|421.84|418.94|6
1728124100000|2024-10-05 10:28:20|421.86|418.96|421.84|418.94|421.86|418.96|421.84|418.94|2
1728124110000|2024-10-05 10:28:30|421.86|418.96|421.84|418.94|421.87|418.97|421.84|418.94|4
1728124120000|2024-10-05 10:28:40|421.87|418.97|421.84|418.94|421.87|418.97|421.84|418.94|2
1728124130000|2024-10-05 10:28:50|421.87|418.97|421.9|419|421.97|419.07|421.84|418.94|8
1728124140000|2024-10-05 10:29:00|421.95|419.05|421.96|419.06|421.97|419.07|421.95|419.05|8
1728124150000|2024-10-05 10:29:10|421.97|419.07|421.96|419.06|421.97|419.07|421.96|419.06|4
1728124160000|2024-10-05 10:29:20|421.97|419.07|421.96|419.06|421.97|419.07|421.96|419.06|2
1728124170000|2024-10-05 10:29:30|421.97|419.07|421.96|419.06|421.97|419.07|421.96|419.06|4
1728124180000|2024-10-05 10:29:40|421.94|419.04|422.06|419.16|422.07|419.17|421.94|419.04|5
1728124190000|2024-10-05 10:29:50|422.05|419.15|421.9|419|422.06|419.16|421.9|419|3
1728124200000|2024-10-05 10:30:00|422.06|419.16|422.16|419.26|422.16|419.26|422.05|419.15|6
1728124210000|2024-10-05 10:30:10|422.13|419.23|422.07|419.17|422.17|419.27|422.05|419.15|10
1728124220000|2024-10-05 10:30:20|422.05|419.15|422.05|419.15|422.07|419.17|422.05|419.15|5
1728124230000|2024-10-05 10:30:30|422.07|419.17|422.05|419.15|422.08|419.18|422.05|419.15|7
1728124240000|2024-10-05 10:30:40|422.15|419.25|422.15|419.25|422.15|419.25|422.05|419.15|7
1728124250000|2024-10-05 10:30:50|422.16|419.26|422.16|419.26|422.17|419.27|422.16|419.26|3
1728124260000|2024-10-05 10:31:00|422.15|419.25|422.06|419.16|422.17|419.27|422.05|419.15|12
1728124270000|2024-10-05 10:31:10|422.09|419.19|421.96|419.06|422.09|419.19|421.93|419.03|9
1728124280000|2024-10-05 10:31:20|421.97|419.07|421.96|419.06|421.97|419.07|421.96|419.06|2
1728124300000|2024-10-05 10:31:40|421.97|419.07|421.85|418.95|421.97|419.07|421.85|418.95|8
1728124310000|2024-10-05 10:31:50|421.87|418.97|421.85|418.95|421.87|418.97|421.85|418.95|2
1728124320000|2024-10-05 10:32:00|421.84|418.94|421.6|418.7|421.84|418.94|421.6|418.7|8
1728124330000|2024-10-05 10:32:10|421.54|418.64|421.57|418.67|421.57|418.67|421.51|418.61|8
1728124340000|2024-10-05 10:32:20|421.52|418.62|421.51|418.61|421.56|418.66|421.51|418.61|4
1728124350000|2024-10-05 10:32:30|421.52|418.62|421.52|418.62|421.56|418.66|421.51|418.61|8
1728124360000|2024-10-05 10:32:40|421.51|418.61|421.51|418.61|421.52|418.62|421.51|418.61|3
1728124370000|2024-10-05 10:32:50|421.56|418.66|421.57|418.67|421.57|418.67|421.56|418.66|2
1728124380000|2024-10-05 10:33:00|421.52|418.62|421.57|418.67|421.57|418.67|421.51|418.61|6
1728124390000|2024-10-05 10:33:10|421.54|418.64|421.77|418.87|421.78|418.88|421.54|418.64|15
1728124400000|2024-10-05 10:33:20|421.67|418.77|421.77|418.87|421.77|418.87|421.67|418.77|10
1728124410000|2024-10-05 10:33:30|421.76|418.86|421.65|418.75|421.77|418.87|421.65|418.75|4
1728124420000|2024-10-05 10:33:40|421.67|418.77|421.76|418.86|421.77|418.87|421.64|418.74|15
1728124430000|2024-10-05 10:33:50|421.75|418.85|421.76|418.86|421.76|418.86|421.75|418.85|6
1728124440000|2024-10-05 10:34:00|421.75|418.85|421.76|418.86|421.76|418.86|421.75|418.85|2
1728124450000|2024-10-05 10:34:10|421.75|418.85|421.76|418.86|421.76|418.86|421.75|418.85|4
1728124460000|2024-10-05 10:34:20|421.75|418.85|421.77|418.87|421.77|418.87|421.74|418.84|6
1728124470000|2024-10-05 10:34:30|421.76|418.86|421.76|418.86|421.78|418.88|421.74|418.84|10
1728124480000|2024-10-05 10:34:40|421.77|418.87|421.77|418.87|421.78|418.88|421.76|418.86|7
1728124490000|2024-10-05 10:34:50|421.76|418.86|421.76|418.86|421.78|418.88|421.76|418.86|5
1728124500000|2024-10-05 10:35:00|421.77|418.87|421.65|418.75|421.77|418.87|421.55|418.65|9
1728124510000|2024-10-05 10:35:10|421.67|418.77|421.65|418.75|421.67|418.77|421.65|418.75|4
1728124520000|2024-10-05 10:35:20|421.64|418.74|421.63|418.73|421.64|418.74|421.63|418.73|4
1728124530000|2024-10-05 10:35:30|421.58|418.68|421.35|418.45|421.58|418.68|421.34|418.44|13
1728124540000|2024-10-05 10:35:40|421.34|418.44|421.45|418.55|421.46|418.56|421.34|418.44|9
1728124550000|2024-10-05 10:35:50|421.4|418.5|421.4|418.5|421.4|418.5|421.34|418.44|3
1728124560000|2024-10-05 10:36:00|421.34|418.44|421.34|418.44|421.45|418.55|421.33|418.43|8
1728124570000|2024-10-05 10:36:10|421.44|418.54|421.45|418.55|421.45|418.55|421.34|418.44|12
1728124580000|2024-10-05 10:36:20|421.46|418.56|421.45|418.55|421.46|418.56|421.45|418.55|2
1728124590000|2024-10-05 10:36:30|421.46|418.56|421.45|418.55|421.46|418.56|421.45|418.55|4
1728124600000|2024-10-05 10:36:40|421.46|418.56|421.45|418.55|421.46|418.56|421.45|418.55|2
1728124610000|2024-10-05 10:36:50|421.47|418.57|421.45|418.55|421.47|418.57|421.44|418.54|7
1728124620000|2024-10-05 10:37:00|421.44|418.54|421.55|418.65|421.57|418.67|421.44|418.54|11
1728124630000|2024-10-05 10:37:10|421.57|418.67|421.53|418.63|421.57|418.67|421.53|418.63|5
1728124640000|2024-10-05 10:37:20|421.56|418.66|421.63|418.73|421.66|418.76|421.53|418.63|8
1728124650000|2024-10-05 10:37:30|421.67|418.77|421.55|418.65|421.68|418.78|421.55|418.65|11
1728124660000|2024-10-05 10:37:40|421.58|418.68|421.66|418.76|421.66|418.76|421.58|418.68|3
1728124670000|2024-10-05 10:37:50|421.62|418.72|421.63|418.73|421.66|418.76|421.62|418.72|4
1728124680000|2024-10-05 10:38:00|421.55|418.65|421.63|418.73|421.63|418.73|421.55|418.65|2
1728124690000|2024-10-05 10:38:10|421.64|418.74|421.67|418.77|421.68|418.78|421.63|418.73|7
1728124700000|2024-10-05 10:38:20|421.71|418.81|421.68|418.78|421.71|418.81|421.67|418.77|4
1728124710000|2024-10-05 10:38:30|421.64|418.74|421.67|418.77|421.68|418.78|421.64|418.74|11
1728124720000|2024-10-05 10:38:40|421.68|418.78|421.68|418.78|421.68|418.78|421.67|418.77|3
1728124730000|2024-10-05 10:38:50|421.71|418.81|421.71|418.81|421.71|418.81|421.71|418.81|1
1728124740000|2024-10-05 10:39:00|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728124750000|2024-10-05 10:39:10|421.64|418.74|421.64|418.74|421.68|418.78|421.64|418.74|5
1728124770000|2024-10-05 10:39:30|421.71|418.81|421.64|418.74|421.71|418.81|421.64|418.74|2
1728124780000|2024-10-05 10:39:40|421.67|418.77|421.64|418.74|421.71|418.81|421.64|418.74|8
1728124790000|2024-10-05 10:39:50|421.71|418.81|421.64|418.74|421.71|418.81|421.64|418.74|2
1728124810000|2024-10-05 10:40:10|421.63|418.73|421.63|418.73|421.66|418.76|421.63|418.73|5
1728124820000|2024-10-05 10:40:20|421.64|418.74|421.63|418.73|421.64|418.74|421.63|418.73|2
1728124840000|2024-10-05 10:40:40|421.64|418.74|421.63|418.73|421.64|418.74|421.63|418.73|2
1728124860000|2024-10-05 10:41:00|421.68|418.78|421.71|418.81|421.71|418.81|421.63|418.73|12
1728124870000|2024-10-05 10:41:10|421.72|418.82|421.92|419.02|421.93|419.03|421.72|418.82|7
1728124880000|2024-10-05 10:41:20|421.91|419.01|422.02|419.12|422.02|419.12|421.83|418.93|9
1728124890000|2024-10-05 10:41:30|422.03|419.13|422.03|419.13|422.04|419.14|422.02|419.12|7
1728124900000|2024-10-05 10:41:40|422.02|419.12|422.03|419.13|422.04|419.14|422.02|419.12|4
1728124920000|2024-10-05 10:42:00|422.04|419.14|422.12|419.22|422.12|419.22|422.03|419.13|4
1728124940000|2024-10-05 10:42:20|422.13|419.23|422.13|419.23|422.17|419.27|422.12|419.22|5
1728124950000|2024-10-05 10:42:30|422.12|419.22|422.22|419.32|422.23|419.33|422.12|419.22|5
1728124960000|2024-10-05 10:42:40|422.24|419.34|422.13|419.23|422.24|419.34|422.13|419.23|9
1728124970000|2024-10-05 10:42:50|422.14|419.24|422.13|419.23|422.18|419.28|422.13|419.23|10
1728124980000|2024-10-05 10:43:00|422.14|419.24|422.04|419.14|422.16|419.26|422.03|419.13|12
1728124990000|2024-10-05 10:43:10|422.03|419.13|422.03|419.13|422.04|419.14|422.03|419.13|3
1728125010000|2024-10-05 10:43:30|422.04|419.14|422.03|419.13|422.04|419.14|422.03|419.13|2
1728125020000|2024-10-05 10:43:40|422.04|419.14|422.04|419.14|422.04|419.14|422.03|419.13|3
1728125030000|2024-10-05 10:43:50|422.07|419.17|422.04|419.14|422.07|419.17|422.03|419.13|4
1728125040000|2024-10-05 10:44:00|422.03|419.13|422.03|419.13|422.04|419.14|422.03|419.13|5
1728125050000|2024-10-05 10:44:10|422.04|419.14|422.22|419.32|422.22|419.32|422.03|419.13|13
1728125060000|2024-10-05 10:44:20|422.23|419.33|422.14|419.24|422.23|419.33|422.13|419.23|6
1728125070000|2024-10-05 10:44:30|422.13|419.23|422.32|419.42|422.32|419.42|422.13|419.23|9
1728125080000|2024-10-05 10:44:40|422.33|419.43|422.23|419.33|422.33|419.43|422.23|419.33|7
1728125090000|2024-10-05 10:44:50|422.24|419.34|422.23|419.33|422.24|419.34|422.23|419.33|4
1728125100000|2024-10-05 10:45:00|422.24|419.34|422.14|419.24|422.24|419.34|422.14|419.24|4
1728125110000|2024-10-05 10:45:10|422.13|419.23|422.04|419.14|422.13|419.23|422.04|419.14|2
1728125130000|2024-10-05 10:45:30|422.02|419.12|421.85|418.95|422.02|419.12|421.83|418.93|9
1728125140000|2024-10-05 10:45:40|421.84|418.94|421.74|418.84|421.84|418.94|421.74|418.84|7
1728125150000|2024-10-05 10:45:50|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1728125160000|2024-10-05 10:46:00|421.76|418.86|421.64|418.74|421.76|418.86|421.64|418.74|6
1728125170000|2024-10-05 10:46:10|421.71|418.81|421.93|419.03|421.93|419.03|421.71|418.81|8
1728125180000|2024-10-05 10:46:20|421.94|419.04|421.74|418.84|421.94|419.04|421.74|418.84|5
1728125190000|2024-10-05 10:46:30|421.81|418.91|421.84|418.94|421.84|418.94|421.81|418.91|3
1728125200000|2024-10-05 10:46:40|421.91|419.01|421.93|419.03|421.93|419.03|421.91|419.01|2
1728125210000|2024-10-05 10:46:50|421.94|419.04|421.93|419.03|421.94|419.04|421.84|418.94|10
1728125220000|2024-10-05 10:47:00|421.92|419.02|421.93|419.03|421.93|419.03|421.92|419.02|2
1728125230000|2024-10-05 10:47:10|421.94|419.04|421.7|418.8|421.94|419.04|421.7|418.8|8
1728125240000|2024-10-05 10:47:20|421.74|418.84|421.64|418.74|421.74|418.84|421.64|418.74|5
1728125250000|2024-10-05 10:47:30|421.67|418.77|421.64|418.74|421.67|418.77|421.64|418.74|6
1728125260000|2024-10-05 10:47:40|421.67|418.77|421.64|418.74|421.68|418.78|421.64|418.74|4
1728125270000|2024-10-05 10:47:50|421.66|418.76|421.66|418.76|421.66|418.76|421.66|418.76|1
1728125280000|2024-10-05 10:48:00|421.64|418.74|421.44|418.54|421.65|418.75|421.44|418.54|14
1728125290000|2024-10-05 10:48:10|421.43|418.53|421.55|418.65|421.55|418.65|421.43|418.53|8
1728125300000|2024-10-05 10:48:20|421.44|418.54|421.44|418.54|421.54|418.64|421.44|418.54|4
1728125350000|2024-10-05 10:49:10|421.43|418.53|421.44|418.54|421.45|418.55|421.43|418.53|6
1728125370000|2024-10-05 10:49:30|421.45|418.55|421.44|418.54|421.45|418.55|421.44|418.54|2
1728125380000|2024-10-05 10:49:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1728125390000|2024-10-05 10:49:50|421.44|418.54|421.45|418.55|421.45|418.55|421.44|418.54|2
1728125400000|2024-10-05 10:50:00|421.44|418.54|421.45|418.55|421.45|418.55|421.44|418.54|2
1728125410000|2024-10-05 10:50:10|421.44|418.54|421.45|418.55|421.45|418.55|421.44|418.54|2
1728125420000|2024-10-05 10:50:20|421.46|418.56|421.43|418.53|421.46|418.56|421.3|418.4|6
1728125430000|2024-10-05 10:50:30|421.45|418.55|421.44|418.54|421.46|418.56|421.44|418.54|4
1728125440000|2024-10-05 10:50:40|421.45|418.55|421.44|418.54|421.45|418.55|421.44|418.54|2
1728125450000|2024-10-05 10:50:50|421.45|418.55|421.54|418.64|421.55|418.65|421.43|418.53|8
1728125460000|2024-10-05 10:51:00|421.55|418.65|421.24|418.34|421.55|418.65|421.24|418.34|11
1728125490000|2024-10-05 10:51:30|421.33|418.43|421.44|418.54|421.44|418.54|421.33|418.43|4
1728125500000|2024-10-05 10:51:40|421.43|418.53|421.33|418.43|421.44|418.54|421.33|418.43|5
1728125520000|2024-10-05 10:52:00|421.34|418.44|421.23|418.33|421.35|418.45|421.23|418.33|8
1728125540000|2024-10-05 10:52:20|421.24|418.34|421.23|418.33|421.24|418.34|421.23|418.33|4
1728125550000|2024-10-05 10:52:30|421.24|418.34|421.23|418.33|421.24|418.34|421.23|418.33|2
1728125560000|2024-10-05 10:52:40|421.24|418.34|421.23|418.33|421.24|418.34|421.23|418.33|4
1728125570000|2024-10-05 10:52:50|421.24|418.34|421.23|418.33|421.24|418.34|421.23|418.33|2
1728125580000|2024-10-05 10:53:00|421.26|418.36|421.24|418.34|421.26|418.36|421.24|418.34|4
1728125590000|2024-10-05 10:53:10|421.25|418.35|421.34|418.44|421.34|418.44|421.23|418.33|4
1728125600000|2024-10-05 10:53:20|421.2|418.3|421.34|418.44|421.34|418.44|421.2|418.3|2
1728125620000|2024-10-05 10:53:40|421.33|418.43|421.34|418.44|421.34|418.44|421.33|418.43|2
1728125630000|2024-10-05 10:53:50|421.32|418.42|421.54|418.64|421.54|418.64|421.32|418.42|5
1728125650000|2024-10-05 10:54:10|421.53|418.63|421.72|418.82|421.73|418.83|421.53|418.63|7
1728125660000|2024-10-05 10:54:20|421.74|418.84|421.74|418.84|421.74|418.84|421.72|418.82|5
1728125670000|2024-10-05 10:54:30|421.72|418.82|421.63|418.73|421.74|418.84|421.63|418.73|5
1728125680000|2024-10-05 10:54:40|421.64|418.74|421.59|418.69|421.64|418.74|421.55|418.65|7
1728125700000|2024-10-05 10:55:00|421.58|418.68|421.59|418.69|421.59|418.69|421.57|418.67|5
1728125710000|2024-10-05 10:55:10|421.64|418.74|421.59|418.69|421.64|418.74|421.59|418.69|4
1728125720000|2024-10-05 10:55:20|421.55|418.65|421.55|418.65|421.59|418.69|421.55|418.65|6
1728125730000|2024-10-05 10:55:30|421.57|418.67|421.55|418.65|421.58|418.68|421.55|418.65|6
1728125740000|2024-10-05 10:55:40|421.57|418.67|421.55|418.65|421.57|418.67|421.55|418.65|6
1728125750000|2024-10-05 10:55:50|421.57|418.67|421.55|418.65|421.57|418.67|421.55|418.65|4
1728125770000|2024-10-05 10:56:10|421.54|418.64|421.44|418.54|421.54|418.64|421.44|418.54|3
1728125780000|2024-10-05 10:56:20|421.43|418.53|421.3|418.4|421.44|418.54|421.3|418.4|3
1728125790000|2024-10-05 10:56:30|421.44|418.54|421.63|418.73|421.63|418.73|421.43|418.53|9
1728125800000|2024-10-05 10:56:40|421.54|418.64|421.44|418.54|421.54|418.64|421.44|418.54|7
1728125810000|2024-10-05 10:56:50|421.54|418.64|421.54|418.64|421.54|418.64|421.44|418.54|4
1728125820000|2024-10-05 10:57:00|421.53|418.63|421.44|418.54|421.53|418.63|421.44|418.54|4
1728125850000|2024-10-05 10:57:30|421.43|418.53|421.43|418.53|421.44|418.54|421.43|418.53|5
1728125860000|2024-10-05 10:57:40|421.44|418.54|421.34|418.44|421.44|418.54|421.33|418.43|12
1728125870000|2024-10-05 10:57:50|421.24|418.34|421.04|418.14|421.25|418.35|421.04|418.14|11
1728125880000|2024-10-05 10:58:00|421.13|418.23|421.15|418.25|421.15|418.25|421.13|418.23|4
1728125890000|2024-10-05 10:58:10|421.14|418.24|421.42|418.52|421.42|418.52|421.13|418.23|9
1728125900000|2024-10-05 10:58:20|421.41|418.51|421.34|418.44|421.41|418.51|421.33|418.43|3
1728125910000|2024-10-05 10:58:30|421.35|418.45|421.33|418.43|421.35|418.45|421.33|418.43|3
1728125920000|2024-10-05 10:58:40|421.24|418.34|421.24|418.34|421.24|418.34|421.24|418.34|1
1728125940000|2024-10-05 10:59:00|421.22|418.32|421.38|418.48|421.38|418.48|421.14|418.24|9
1728125950000|2024-10-05 10:59:10|421.33|418.43|421.32|418.42|421.33|418.43|421.32|418.42|4
1728125970000|2024-10-05 10:59:30|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1728125980000|2024-10-05 10:59:40|421.23|418.33|421.25|418.35|421.25|418.35|421.23|418.33|2
1728125990000|2024-10-05 10:59:50|421.28|418.38|421.2|418.3|421.28|418.38|421.2|418.3|3
1728126010000|2024-10-05 11:00:10|421.13|418.23|421.2|418.3|421.23|418.33|421.13|418.23|5
1728126040000|2024-10-05 11:00:40|421.18|418.28|420.98|418.08|421.18|418.28|420.98|418.08|5
1728126050000|2024-10-05 11:00:50|420.93|418.03|420.95|418.05|420.95|418.05|420.93|418.03|4
1728126060000|2024-10-05 11:01:00|420.98|418.08|421.03|418.13|421.03|418.13|420.98|418.08|2
1728126070000|2024-10-05 11:01:10|421|418.1|421|418.1|421.03|418.13|420.95|418.05|7
1728126080000|2024-10-05 11:01:20|420.98|418.08|420.8|417.9|421|418.1|420.8|417.9|12
1728126090000|2024-10-05 11:01:30|420.85|417.95|420.85|417.95|420.85|417.95|420.8|417.9|3
1728126100000|2024-10-05 11:01:40|420.9|418|421.1|418.2|421.1|418.2|420.9|418|6
1728126110000|2024-10-05 11:01:50|421.05|418.15|421.05|418.15|421.1|418.2|421|418.1|4
1728126120000|2024-10-05 11:02:00|421.08|418.18|421.15|418.25|421.15|418.25|421.08|418.18|3
1728126130000|2024-10-05 11:02:10|421.2|418.3|421.2|418.3|421.23|418.33|421.2|418.3|3
1728126140000|2024-10-05 11:02:20|421.23|418.33|421.13|418.23|421.23|418.33|421.13|418.23|6
1728126150000|2024-10-05 11:02:30|421.15|418.25|421.15|418.25|421.18|418.28|421.15|418.25|3
1728126170000|2024-10-05 11:02:50|421.18|418.28|421.15|418.25|421.18|418.28|421.15|418.25|4
1728126190000|2024-10-05 11:03:10|421.18|418.28|421.15|418.25|421.18|418.28|421.15|418.25|2
1728126200000|2024-10-05 11:03:20|421.18|418.28|421.45|418.55|421.45|418.55|421.18|418.28|6
1728126250000|2024-10-05 11:04:10|421.48|418.58|421.5|418.6|421.53|418.63|421.48|418.58|5
1728126260000|2024-10-05 11:04:20|421.53|418.63|421.5|418.6|421.53|418.63|421.5|418.6|2
1728126270000|2024-10-05 11:04:30|421.45|418.55|421.55|418.65|421.55|418.65|421.45|418.55|4
1728126290000|2024-10-05 11:04:50|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728126300000|2024-10-05 11:05:00|421.65|418.75|421.4|418.5|421.65|418.75|421.35|418.45|5
1728126310000|2024-10-05 11:05:10|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1728126420000|2024-10-05 11:07:00|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|3
1728126440000|2024-10-05 11:07:20|421.53|418.63|421.45|418.55|421.53|418.63|421.45|418.55|3
1728126450000|2024-10-05 11:07:30|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1728126470000|2024-10-05 11:07:50|421.42|418.52|421.52|418.62|421.54|418.64|421.42|418.52|7
1728126480000|2024-10-05 11:08:00|421.57|418.67|421.83|418.93|421.93|419.03|421.57|418.67|12
1728126490000|2024-10-05 11:08:10|421.87|418.97|422.3|419.4|422.32|419.42|421.87|418.97|15
1728126500000|2024-10-05 11:08:20|422.22|419.32|422.13|419.23|422.23|419.33|422.13|419.23|4
1728126510000|2024-10-05 11:08:30|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1728126520000|2024-10-05 11:08:40|422|419.1|421.95|419.05|422|419.1|421.95|419.05|2
1728126530000|2024-10-05 11:08:50|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1728126550000|2024-10-05 11:09:10|421.93|419.03|421.93|419.03|421.93|419.03|421.93|419.03|1
1728126560000|2024-10-05 11:09:20|421.92|419.02|421.91|419.01|421.92|419.02|421.9|419|3
1728126570000|2024-10-05 11:09:30|421.87|418.97|421.9|419|421.9|419|421.87|418.97|2
1728126580000|2024-10-05 11:09:40|421.91|419.01|421.91|419.01|421.91|419.01|421.91|419.01|1
1728126590000|2024-10-05 11:09:50|421.92|419.02|421.92|419.02|421.93|419.03|421.92|419.02|5
1728126600000|2024-10-05 11:10:00|421.93|419.03|421.92|419.02|421.93|419.03|421.92|419.02|2
1728126630000|2024-10-05 11:10:30|421.93|419.03|421.92|419.02|421.93|419.03|421.92|419.02|6
1728126650000|2024-10-05 11:10:50|421.93|419.03|421.93|419.03|421.93|419.03|421.93|419.03|1
1728126670000|2024-10-05 11:11:10|421.92|419.02|421.92|419.02|421.92|419.02|421.92|419.02|1
1728126680000|2024-10-05 11:11:20|421.82|418.92|421.73|418.83|421.82|418.92|421.73|418.83|2
1728126690000|2024-10-05 11:11:30|421.74|418.84|421.73|418.83|421.74|418.84|421.73|418.83|2
1728126700000|2024-10-05 11:11:40|421.64|418.74|421.48|418.58|421.64|418.74|421.48|418.58|4
1728126710000|2024-10-05 11:11:50|421.5|418.6|421.38|418.48|421.5|418.6|421.38|418.48|8
1728126720000|2024-10-05 11:12:00|421.4|418.5|421.45|418.55|421.45|418.55|421.38|418.48|10
1728126800000|2024-10-05 11:13:20|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|3
1728126830000|2024-10-05 11:13:50|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1728126840000|2024-10-05 11:14:00|421.4|418.5|421.4|418.5|421.4|418.5|421.33|418.43|5
1728126850000|2024-10-05 11:14:10|421.43|418.53|421.45|418.55|421.45|418.55|421.43|418.53|2
1728126860000|2024-10-05 11:14:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728126870000|2024-10-05 11:14:30|421.43|418.53|421.45|418.55|421.45|418.55|421.4|418.5|6
1728126880000|2024-10-05 11:14:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728126900000|2024-10-05 11:15:00|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1728126930000|2024-10-05 11:15:30|421.33|418.43|421.25|418.35|421.33|418.43|421.25|418.35|3
1728126940000|2024-10-05 11:15:40|421.3|418.4|421.35|418.45|421.35|418.45|421.3|418.4|2
1728126960000|2024-10-05 11:16:00|421.3|418.4|421.3|418.4|421.3|418.4|421.25|418.35|3
1728126970000|2024-10-05 11:16:10|421.44|418.54|421.44|418.54|421.44|418.54|421.44|418.54|1
1728126990000|2024-10-05 11:16:30|421.45|418.55|421.43|418.53|421.45|418.55|421.43|418.53|3
1728127000000|2024-10-05 11:16:40|421.44|418.54|421.57|418.67|421.58|418.68|421.43|418.53|8
1728127010000|2024-10-05 11:16:50|421.58|418.68|421.57|418.67|421.58|418.68|421.57|418.67|4
1728127020000|2024-10-05 11:17:00|421.53|418.63|421.54|418.64|421.54|418.64|421.53|418.63|2
1728127030000|2024-10-05 11:17:10|421.55|418.65|421.44|418.54|421.55|418.65|421.43|418.53|6
1728127040000|2024-10-05 11:17:20|421.45|418.55|421.44|418.54|421.45|418.55|421.44|418.54|2
1728127050000|2024-10-05 11:17:30|421.45|418.55|421.52|418.62|421.52|418.62|421.43|418.53|5
1728127060000|2024-10-05 11:17:40|421.51|418.61|421.52|418.62|421.53|418.63|421.51|418.61|4
1728127070000|2024-10-05 11:17:50|421.51|418.61|421.52|418.62|421.53|418.63|421.51|418.61|3
1728127080000|2024-10-05 11:18:00|421.4|418.5|421.52|418.62|421.53|418.63|421.4|418.5|4
1728127090000|2024-10-05 11:18:10|421.53|418.63|421.52|418.62|421.53|418.63|421.52|418.62|4
1728127100000|2024-10-05 11:18:20|421.53|418.63|421.52|418.62|421.53|418.63|421.52|418.62|2
1728127110000|2024-10-05 11:18:30|421.53|418.63|421.52|418.62|421.53|418.63|421.52|418.62|2
1728127120000|2024-10-05 11:18:40|421.53|418.63|421.28|418.38|421.53|418.63|421.28|418.38|15
1728127130000|2024-10-05 11:18:50|421.23|418.33|421.23|418.33|421.24|418.34|421.22|418.32|7
1728127140000|2024-10-05 11:19:00|421.24|418.34|421.24|418.34|421.24|418.34|421.23|418.33|3
1728127150000|2024-10-05 11:19:10|421.25|418.35|421.14|418.24|421.25|418.35|421.14|418.24|6
1728127160000|2024-10-05 11:19:20|421.13|418.23|421.03|418.13|421.13|418.23|421.03|418.13|3
1728127170000|2024-10-05 11:19:30|421.04|418.14|421.03|418.13|421.04|418.14|421.03|418.13|4
1728127180000|2024-10-05 11:19:40|421.07|418.17|421.22|418.32|421.23|418.33|421.07|418.17|5
1728127190000|2024-10-05 11:19:50|421.18|418.28|421.13|418.23|421.23|418.33|421.13|418.23|14
1728127200000|2024-10-05 11:20:00|421.14|418.24|421.14|418.24|421.23|418.33|421.13|418.23|10
1728127210000|2024-10-05 11:20:10|421.12|418.22|421.12|418.22|421.12|418.22|421.12|418.22|1
1728127220000|2024-10-05 11:20:20|421.14|418.24|421.14|418.24|421.14|418.24|421.14|418.24|1
1728127230000|2024-10-05 11:20:30|421.18|418.28|421.14|418.24|421.18|418.28|421.14|418.24|2
1728127240000|2024-10-05 11:20:40|421.29|418.39|421.33|418.43|421.33|418.43|421.29|418.39|3
1728127250000|2024-10-05 11:20:50|421.32|418.42|421.37|418.47|421.37|418.47|421.32|418.42|3
1728127260000|2024-10-05 11:21:00|421.42|418.52|421.52|418.62|421.52|418.62|421.33|418.43|5
1728127270000|2024-10-05 11:21:10|421.47|418.57|421.43|418.53|421.48|418.58|421.42|418.52|6
1728127290000|2024-10-05 11:21:30|421.44|418.54|421.42|418.52|421.44|418.54|421.41|418.51|7
1728127300000|2024-10-05 11:21:40|421.41|418.51|421.32|418.42|421.41|418.51|421.32|418.42|2
1728127330000|2024-10-05 11:22:10|421.33|418.43|421.32|418.42|421.41|418.51|421.32|418.42|4
1728127340000|2024-10-05 11:22:20|421.33|418.43|421.41|418.51|421.41|418.51|421.33|418.43|2
1728127360000|2024-10-05 11:22:40|421.42|418.52|421.42|418.52|421.42|418.52|421.42|418.52|1
1728127380000|2024-10-05 11:23:00|421.32|418.42|421.32|418.42|421.33|418.43|421.32|418.42|3
1728127410000|2024-10-05 11:23:30|421.33|418.43|421.32|418.42|421.33|418.43|421.32|418.42|2
1728127440000|2024-10-05 11:24:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728127450000|2024-10-05 11:24:10|421.32|418.42|421.23|418.33|421.32|418.42|421.23|418.33|3
1728127470000|2024-10-05 11:24:30|421.22|418.32|421.31|418.41|421.32|418.42|421.22|418.32|4
1728127480000|2024-10-05 11:24:40|421.33|418.43|421.41|418.51|421.42|418.52|421.33|418.43|4
1728127520000|2024-10-05 11:25:20|421.43|418.53|421.43|418.53|421.43|418.53|421.43|418.53|1
1728127540000|2024-10-05 11:25:40|421.42|418.52|421.42|418.52|421.42|418.52|421.42|418.52|1
1728127610000|2024-10-05 11:26:50|421.43|418.53|421.42|418.52|421.43|418.53|421.38|418.48|3
1728127620000|2024-10-05 11:27:00|421.41|418.51|421.42|418.52|421.42|418.52|421.41|418.51|2
1728127630000|2024-10-05 11:27:10|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728127660000|2024-10-05 11:27:40|421.33|418.43|421.33|418.43|421.33|418.43|421.33|418.43|1
1728127670000|2024-10-05 11:27:50|421.35|418.45|421.33|418.43|421.35|418.45|421.33|418.43|2
1728127680000|2024-10-05 11:28:00|421.35|418.45|421.33|418.43|421.35|418.45|421.33|418.43|2
1728127710000|2024-10-05 11:28:30|421.35|418.45|421.33|418.43|421.35|418.45|421.33|418.43|4
1728127730000|2024-10-05 11:28:50|421.35|418.45|421.33|418.43|421.35|418.45|421.33|418.43|4
1728127740000|2024-10-05 11:29:00|421.28|418.38|421.3|418.4|421.3|418.4|421.23|418.33|4
1728127750000|2024-10-05 11:29:10|421.28|418.38|421.38|418.48|421.38|418.48|421.23|418.33|5
1728127760000|2024-10-05 11:29:20|421.33|418.43|421.33|418.43|421.33|418.43|421.33|418.43|1
1728127770000|2024-10-05 11:29:30|421.35|418.45|421.33|418.43|421.4|418.5|421.24|418.34|8
1728127780000|2024-10-05 11:29:40|421.41|418.51|421.41|418.51|421.41|418.51|421.41|418.51|1
1728127790000|2024-10-05 11:29:50|421.42|418.52|421.46|418.56|421.46|418.56|421.42|418.52|2
1728127800000|2024-10-05 11:30:00|421.42|418.52|421.42|418.52|421.42|418.52|421.33|418.43|6
1728127810000|2024-10-05 11:30:10|421.33|418.43|421.33|418.43|421.33|418.43|421.33|418.43|1
1728127820000|2024-10-05 11:30:20|421.32|418.42|421.42|418.52|421.42|418.52|421.32|418.42|3
1728127860000|2024-10-05 11:31:00|421.5|418.6|421.52|418.62|421.52|418.62|421.5|418.6|2
1728127870000|2024-10-05 11:31:10|421.56|418.66|421.6|418.7|421.61|418.71|421.56|418.66|4
1728127880000|2024-10-05 11:31:20|421.56|418.66|421.56|418.66|421.61|418.71|421.56|418.66|9
1728127890000|2024-10-05 11:31:30|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728127900000|2024-10-05 11:31:40|421.61|418.71|421.71|418.81|421.72|418.82|421.61|418.71|6
1728127910000|2024-10-05 11:31:50|421.72|418.82|421.65|418.75|421.72|418.82|421.65|418.75|2
1728127920000|2024-10-05 11:32:00|421.6|418.7|421.9|419|421.9|419|421.5|418.6|14
1728127930000|2024-10-05 11:32:10|421.88|418.98|422.05|419.15|422.1|419.2|421.88|418.98|10
1728127940000|2024-10-05 11:32:20|422.08|419.18|421.85|418.95|422.08|419.18|421.85|418.95|6
1728127950000|2024-10-05 11:32:30|421.9|419|421.9|419|421.9|419|421.9|419|1
1728127960000|2024-10-05 11:32:40|421.93|419.03|421.95|419.05|421.95|419.05|421.9|419|4
1728127970000|2024-10-05 11:32:50|422.02|419.12|422.02|419.12|422.03|419.13|422.02|419.12|3
1728127980000|2024-10-05 11:33:00|421.95|419.05|421.93|419.03|421.95|419.05|421.93|419.03|2
1728128000000|2024-10-05 11:33:20|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1728128010000|2024-10-05 11:33:30|421.93|419.03|421.93|419.03|421.94|419.04|421.92|419.02|7
1728128020000|2024-10-05 11:33:40|421.94|419.04|421.94|419.04|421.94|419.04|421.94|419.04|1
1728128030000|2024-10-05 11:33:50|421.93|419.03|421.93|419.03|421.93|419.03|421.93|419.03|1
1728128120000|2024-10-05 11:35:20|422.01|419.11|421.93|419.03|422.01|419.11|421.93|419.03|2
1728128140000|2024-10-05 11:35:40|422.01|419.11|421.93|419.03|422.01|419.11|421.93|419.03|2
1728128150000|2024-10-05 11:35:50|422.01|419.11|422.01|419.11|422.01|419.11|422.01|419.11|1
1728128170000|2024-10-05 11:36:10|422.02|419.12|422.02|419.12|422.02|419.12|422.02|419.12|1
1728128180000|2024-10-05 11:36:20|421.95|419.05|422.02|419.12|422.02|419.12|421.95|419.05|2
1728128230000|2024-10-05 11:37:10|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1728128240000|2024-10-05 11:37:20|422.03|419.13|422.02|419.12|422.03|419.13|422.02|419.12|2
1728128280000|2024-10-05 11:38:00|422.06|419.16|422.02|419.12|422.1|419.2|422.02|419.12|5
1728128290000|2024-10-05 11:38:10|422.03|419.13|421.94|419.04|422.03|419.13|421.93|419.03|4
1728128300000|2024-10-05 11:38:20|421.93|419.03|421.8|418.9|421.94|419.04|421.8|418.9|5
1728128310000|2024-10-05 11:38:30|421.85|418.95|421.85|418.95|421.85|418.95|421.8|418.9|5
1728128320000|2024-10-05 11:38:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1728128350000|2024-10-05 11:39:10|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1728128360000|2024-10-05 11:39:20|421.68|418.78|421.7|418.8|421.7|418.8|421.68|418.78|2
1728128370000|2024-10-05 11:39:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1728128390000|2024-10-05 11:39:50|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728128500000|2024-10-05 11:41:40|421.65|418.75|421.45|418.55|421.65|418.75|421.45|418.55|4
1728128520000|2024-10-05 11:42:00|421.5|418.6|421.65|418.75|421.65|418.75|421.5|418.6|5
1728128550000|2024-10-05 11:42:30|421.63|418.73|421.55|418.65|421.63|418.73|421.55|418.65|3
1728128560000|2024-10-05 11:42:40|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1728128570000|2024-10-05 11:42:50|421.48|418.58|421.6|418.7|421.6|418.7|421.48|418.58|3
1728128580000|2024-10-05 11:43:00|421.55|418.65|421.45|418.55|421.55|418.65|421.45|418.55|8
1728128590000|2024-10-05 11:43:10|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1728128600000|2024-10-05 11:43:20|421.5|418.6|421.5|418.6|421.5|418.6|421.48|418.58|3
1728128610000|2024-10-05 11:43:30|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1728128620000|2024-10-05 11:43:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1728128630000|2024-10-05 11:43:50|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728128640000|2024-10-05 11:44:00|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1728128670000|2024-10-05 11:44:30|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|4
1728128680000|2024-10-05 11:44:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728128690000|2024-10-05 11:44:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728128720000|2024-10-05 11:45:20|421.54|418.64|421.52|418.62|421.59|418.69|421.51|418.61|5
1728128730000|2024-10-05 11:45:30|421.4|418.5|421.43|418.53|421.52|418.62|421.4|418.5|4
1728128740000|2024-10-05 11:45:40|421.42|418.52|421.43|418.53|421.43|418.53|421.42|418.52|2
1728128750000|2024-10-05 11:45:50|421.42|418.52|421.26|418.36|421.42|418.52|421.26|418.36|4
1728128760000|2024-10-05 11:46:00|421.25|418.35|421.24|418.34|421.25|418.35|421.24|418.34|2
1728128800000|2024-10-05 11:46:40|421.22|418.32|421.32|418.42|421.32|418.42|421.22|418.32|5
1728128820000|2024-10-05 11:47:00|421.33|418.43|421.33|418.43|421.33|418.43|421.33|418.43|1
1728128830000|2024-10-05 11:47:10|421.32|418.42|421.24|418.34|421.32|418.42|421.24|418.34|5
1728128840000|2024-10-05 11:47:20|421.25|418.35|421.32|418.42|421.32|418.42|421.23|418.33|4
1728128850000|2024-10-05 11:47:30|421.31|418.41|421.32|418.42|421.32|418.42|421.31|418.41|6
1728128860000|2024-10-05 11:47:40|421.31|418.41|421.32|418.42|421.32|418.42|421.31|418.41|2
1728128880000|2024-10-05 11:48:00|421.31|418.41|421.32|418.42|421.33|418.43|421.31|418.41|6
1728128890000|2024-10-05 11:48:10|421.4|418.5|421.32|418.42|421.4|418.5|421.32|418.42|4
1728128910000|2024-10-05 11:48:30|421.33|418.43|421.32|418.42|421.33|418.43|421.2|418.3|5
1728128930000|2024-10-05 11:48:50|421.33|418.43|421.33|418.43|421.33|418.43|421.32|418.42|3
1728128940000|2024-10-05 11:49:00|421.32|418.42|421.32|418.42|421.32|418.42|421.31|418.41|3
1728128960000|2024-10-05 11:49:20|421.39|418.49|421.39|418.49|421.39|418.49|421.39|418.49|1
1728128970000|2024-10-05 11:49:30|421.4|418.5|421.44|418.54|421.44|418.54|421.32|418.42|8
1728128980000|2024-10-05 11:49:40|421.43|418.53|421.43|418.53|421.43|418.53|421.43|418.53|1
1728129000000|2024-10-05 11:50:00|421.45|418.55|421.33|418.43|421.45|418.55|421.33|418.43|5
1728129020000|2024-10-05 11:50:20|421.4|418.5|421.2|418.3|421.4|418.5|421.2|418.3|2
1728129060000|2024-10-05 11:51:00|421|418.1|420.9|418|421|418.1|420.9|418|2
1728129080000|2024-10-05 11:51:20|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1728129100000|2024-10-05 11:51:40|421|418.1|420.9|418|421|418.1|420.9|418|2
1728129120000|2024-10-05 11:52:00|421.1|418.2|421.2|418.3|421.2|418.3|421.1|418.2|2
1728129130000|2024-10-05 11:52:10|421.1|418.2|421|418.1|421.1|418.2|421|418.1|2
1728129140000|2024-10-05 11:52:20|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728129150000|2024-10-05 11:52:30|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|2
1728129180000|2024-10-05 11:53:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728129200000|2024-10-05 11:53:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728129220000|2024-10-05 11:53:40|421.57|418.67|421.57|418.67|421.57|418.67|421.57|418.67|1
1728129250000|2024-10-05 11:54:10|421.56|418.66|421.57|418.67|421.57|418.67|421.56|418.66|2
1728129280000|2024-10-05 11:54:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728129290000|2024-10-05 11:54:50|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728129300000|2024-10-05 11:55:00|421.2|418.3|421.42|418.52|421.43|418.53|421.2|418.3|5
1728129310000|2024-10-05 11:55:10|421.44|418.54|421.5|418.6|421.5|418.6|421.44|418.54|3
1728129320000|2024-10-05 11:55:20|421.51|418.61|421.51|418.61|421.51|418.61|421.5|418.6|3
1728129330000|2024-10-05 11:55:30|421.5|418.6|421.51|418.61|421.51|418.61|421.5|418.6|4
1728129340000|2024-10-05 11:55:40|421.5|418.6|421.51|418.61|421.51|418.61|421.5|418.6|2
1728129350000|2024-10-05 11:55:50|421.5|418.6|421.51|418.61|421.51|418.61|421.5|418.6|2
1728129370000|2024-10-05 11:56:10|421.49|418.59|421.48|418.58|421.49|418.59|421.48|418.58|2
1728129380000|2024-10-05 11:56:20|421.49|418.59|421.49|418.59|421.49|418.59|421.49|418.59|1
1728129390000|2024-10-05 11:56:30|421.51|418.61|421.56|418.66|421.56|418.66|421.51|418.61|2
1728129400000|2024-10-05 11:56:40|421.54|418.64|421.56|418.66|421.56|418.66|421.49|418.59|7
1728129410000|2024-10-05 11:56:50|421.55|418.65|421.49|418.59|421.55|418.65|421.49|418.59|7
1728129420000|2024-10-05 11:57:00|421.5|418.6|421.5|418.6|421.5|418.6|421.49|418.59|7
1728129430000|2024-10-05 11:57:10|421.49|418.59|421.5|418.6|421.5|418.6|421.49|418.59|6
1728129440000|2024-10-05 11:57:20|421.49|418.59|421.55|418.65|421.55|418.65|421.49|418.59|3
1728129450000|2024-10-05 11:57:30|421.56|418.66|421.56|418.66|421.56|418.66|421.56|418.66|1
1728129460000|2024-10-05 11:57:40|421.55|418.65|421.56|418.66|421.56|418.66|421.4|418.5|4
1728129470000|2024-10-05 11:57:50|421.55|418.65|421.44|418.54|421.55|418.65|421.42|418.52|7
1728129480000|2024-10-05 11:58:00|421.43|418.53|421.51|418.61|421.51|418.61|421.43|418.53|3
1728129500000|2024-10-05 11:58:20|421.5|418.6|421.5|418.6|421.51|418.61|421.5|418.6|5
1728129510000|2024-10-05 11:58:30|421.42|418.52|421.51|418.61|421.51|418.61|421.42|418.52|3
1728129520000|2024-10-05 11:58:40|421.43|418.53|421.44|418.54|421.44|418.54|421.43|418.53|2
1728129530000|2024-10-05 11:58:50|421.39|418.49|421.44|418.54|421.44|418.54|421.34|418.44|4
1728129540000|2024-10-05 11:59:00|421.41|418.51|421.42|418.52|421.42|418.52|421.41|418.51|2
1728129550000|2024-10-05 11:59:10|421.41|418.51|421.51|418.61|421.51|418.61|421.41|418.51|6
1728129560000|2024-10-05 11:59:20|421.43|418.53|421.43|418.53|421.43|418.53|421.43|418.53|1
1728129570000|2024-10-05 11:59:30|421.41|418.51|421.42|418.52|421.42|418.52|421.41|418.51|2
1728129580000|2024-10-05 11:59:40|421.43|418.53|421.43|418.53|421.43|418.53|421.43|418.53|1
1728129590000|2024-10-05 11:59:50|421.51|418.61|421.51|418.61|421.51|418.61|421.51|418.61|1
1728129600000|2024-10-05 12:00:00|421.53|418.63|421.71|418.81|421.71|418.81|421.52|418.62|9
1728129610000|2024-10-05 12:00:10|421.63|418.73|421.71|418.81|421.71|418.81|421.62|418.72|4
1728129620000|2024-10-05 12:00:20|421.72|418.82|421.82|418.92|421.82|418.92|421.72|418.82|3
1728129630000|2024-10-05 12:00:30|421.83|418.93|421.84|418.94|421.84|418.94|421.83|418.93|2
1728129640000|2024-10-05 12:00:40|421.83|418.93|421.83|418.93|421.83|418.93|421.83|418.93|1
1728129650000|2024-10-05 12:00:50|421.75|418.85|421.83|418.93|421.83|418.93|421.75|418.85|2
1728129670000|2024-10-05 12:01:10|421.92|419.02|421.92|419.02|421.92|419.02|421.91|419.01|3
1728129680000|2024-10-05 12:01:20|421.93|419.03|421.92|419.02|421.93|419.03|421.92|419.02|2
1728129690000|2024-10-05 12:01:30|421.93|419.03|421.91|419.01|421.93|419.03|421.91|419.01|3
1728129700000|2024-10-05 12:01:40|421.92|419.02|421.84|418.94|421.92|419.02|421.84|418.94|6
1728129710000|2024-10-05 12:01:50|421.85|418.95|421.84|418.94|421.85|418.95|421.84|418.94|2
1728129720000|2024-10-05 12:02:00|421.85|418.95|421.91|419.01|421.92|419.02|421.83|418.93|9
1728129730000|2024-10-05 12:02:10|421.83|418.93|421.88|418.98|421.88|418.98|421.83|418.93|2
1728129740000|2024-10-05 12:02:20|421.83|418.93|421.73|418.83|421.84|418.94|421.73|418.83|4
1728129770000|2024-10-05 12:02:50|421.81|418.91|421.81|418.91|421.81|418.91|421.81|418.91|1
1728129780000|2024-10-05 12:03:00|421.82|418.92|421.82|418.92|421.83|418.93|421.82|418.92|3
1728129790000|2024-10-05 12:03:10|421.83|418.93|421.85|418.95|421.85|418.95|421.82|418.92|4
1728129820000|2024-10-05 12:03:40|421.84|418.94|421.85|418.95|421.87|418.97|421.83|418.93|4
1728129830000|2024-10-05 12:03:50|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728129840000|2024-10-05 12:04:00|421.73|418.83|421.8|418.9|421.8|418.9|421.73|418.83|3
1728129850000|2024-10-05 12:04:10|421.83|418.93|421.88|418.98|421.88|418.98|421.8|418.9|5
1728129860000|2024-10-05 12:04:20|421.85|418.95|421.9|419|421.93|419.03|421.85|418.95|5
1728129870000|2024-10-05 12:04:30|422.03|419.13|422.06|419.16|422.06|419.16|422.02|419.12|6
1728129880000|2024-10-05 12:04:40|422.05|419.15|421.95|419.05|422.05|419.15|421.95|419.05|6
1728129890000|2024-10-05 12:04:50|422.06|419.16|422.18|419.28|422.18|419.28|422.04|419.14|5
1728129900000|2024-10-05 12:05:00|422.2|419.3|422.14|419.24|422.24|419.34|422.13|419.23|12
1728129910000|2024-10-05 12:05:10|422.24|419.34|422.25|419.35|422.25|419.35|422.24|419.34|4
1728129920000|2024-10-05 12:05:20|422.24|419.34|422.16|419.26|422.25|419.35|422.14|419.24|6
1728129930000|2024-10-05 12:05:30|422.17|419.27|422.17|419.27|422.17|419.27|422.17|419.27|1
1728129940000|2024-10-05 12:05:40|422.16|419.26|422.33|419.43|422.33|419.43|422.14|419.24|8
1728129950000|2024-10-05 12:05:50|422.32|419.42|421.93|419.03|422.34|419.44|421.93|419.03|9
1728129970000|2024-10-05 12:06:10|421.92|419.02|421.92|419.02|421.92|419.02|421.92|419.02|1
1728129980000|2024-10-05 12:06:20|421.93|419.03|421.93|419.03|421.94|419.04|421.93|419.03|3
1728129990000|2024-10-05 12:06:30|421.94|419.04|421.93|419.03|421.94|419.04|421.93|419.03|2
1728130000000|2024-10-05 12:06:40|421.94|419.04|421.93|419.03|421.94|419.04|421.93|419.03|2
1728130010000|2024-10-05 12:06:50|421.94|419.04|421.93|419.03|421.94|419.04|421.85|418.95|4
1728130030000|2024-10-05 12:07:10|421.94|419.04|421.93|419.03|421.94|419.04|421.93|419.03|2
1728130040000|2024-10-05 12:07:20|422.01|419.11|422.02|419.12|422.03|419.13|422.01|419.11|6
1728130050000|2024-10-05 12:07:30|422.03|419.13|422.03|419.13|422.03|419.13|422.02|419.12|3
1728130060000|2024-10-05 12:07:40|422.02|419.12|422.05|419.15|422.05|419.15|422.02|419.12|15
1728130070000|2024-10-05 12:07:50|422.04|419.14|422.04|419.14|422.05|419.15|422.04|419.14|11
1728130080000|2024-10-05 12:08:00|422.05|419.15|421.94|419.04|422.05|419.15|421.94|419.04|5
1728130100000|2024-10-05 12:08:20|421.96|419.06|421.96|419.06|421.96|419.06|421.9|419|9
1728130110000|2024-10-05 12:08:30|421.82|418.92|421.76|418.86|421.82|418.92|421.71|418.81|11
1728130120000|2024-10-05 12:08:40|421.75|418.85|421.76|418.86|421.76|418.86|421.75|418.85|10
1728130130000|2024-10-05 12:08:50|421.75|418.85|421.84|418.94|421.86|418.96|421.74|418.84|7
1728130140000|2024-10-05 12:09:00|421.86|418.96|421.75|418.85|421.86|418.96|421.75|418.85|5
1728130150000|2024-10-05 12:09:10|421.81|418.91|421.74|418.84|421.85|418.95|421.74|418.84|4
1728130160000|2024-10-05 12:09:20|421.75|418.85|421.66|418.76|421.79|418.89|421.66|418.76|4
1728130170000|2024-10-05 12:09:30|421.67|418.77|421.33|418.43|421.67|418.77|421.33|418.43|8
1728130180000|2024-10-05 12:09:40|421.34|418.44|421.33|418.43|421.38|418.48|421.33|418.43|3
1728130190000|2024-10-05 12:09:50|421.34|418.44|421.25|418.35|421.34|418.44|421.25|418.35|3
1728130200000|2024-10-05 12:10:00|421.33|418.43|421.33|418.43|421.34|418.44|421.33|418.43|3
1728130210000|2024-10-05 12:10:10|421.37|418.47|421.33|418.43|421.37|418.47|421.33|418.43|2
1728130220000|2024-10-05 12:10:20|421.37|418.47|421.62|418.72|421.62|418.72|421.37|418.47|8
1728130230000|2024-10-05 12:10:30|421.66|418.76|421.65|418.75|421.66|418.76|421.65|418.75|2
1728130240000|2024-10-05 12:10:40|421.66|418.76|421.54|418.64|421.66|418.76|421.54|418.64|4
1728130250000|2024-10-05 12:10:50|421.63|418.73|421.63|418.73|421.64|418.74|421.63|418.73|3
1728130260000|2024-10-05 12:11:00|421.64|418.74|421.64|418.74|421.64|418.74|421.6|418.7|4
1728130270000|2024-10-05 12:11:10|421.63|418.73|421.63|418.73|421.63|418.73|421.6|418.7|9
1728130290000|2024-10-05 12:11:30|421.54|418.64|421.54|418.64|421.54|418.64|421.54|418.64|1
1728130300000|2024-10-05 12:11:40|421.53|418.63|421.54|418.64|421.54|418.64|421.53|418.63|2
1728130310000|2024-10-05 12:11:50|421.57|418.67|421.54|418.64|421.57|418.67|421.54|418.64|2
1728130320000|2024-10-05 12:12:00|421.56|418.66|421.64|418.74|421.64|418.74|421.56|418.66|2
1728130330000|2024-10-05 12:12:10|421.62|418.72|421.18|418.28|421.62|418.72|421.14|418.24|7
1728130340000|2024-10-05 12:12:20|421.17|418.27|421.17|418.27|421.17|418.27|421.14|418.24|9
1728130350000|2024-10-05 12:12:30|421.14|418.24|421.17|418.27|421.18|418.28|421.14|418.24|8
1728130360000|2024-10-05 12:12:40|421.18|418.28|421.17|418.27|421.18|418.28|421.16|418.26|4
1728130370000|2024-10-05 12:12:50|421.14|418.24|421.25|418.35|421.26|418.36|421.14|418.24|8
1728130380000|2024-10-05 12:13:00|421.1|418.2|421.25|418.35|421.25|418.35|421.1|418.2|2
1728130390000|2024-10-05 12:13:10|421.26|418.36|421.25|418.35|421.26|418.36|421.25|418.35|4
1728130400000|2024-10-05 12:13:20|421.23|418.33|421.35|418.45|421.36|418.46|421.23|418.33|7
1728130410000|2024-10-05 12:13:30|421.52|418.62|421.52|418.62|421.52|418.62|421.51|418.61|3
1728130420000|2024-10-05 12:13:40|421.53|418.63|421.43|418.53|421.53|418.63|421.43|418.53|7
1728130430000|2024-10-05 12:13:50|421.42|418.52|421.34|418.44|421.43|418.53|421.34|418.44|3
1728130450000|2024-10-05 12:14:10|421.36|418.46|421.25|418.35|421.37|418.47|421.23|418.33|7
1728130460000|2024-10-05 12:14:20|421.24|418.34|421.04|418.14|421.24|418.34|421.04|418.14|4
1728130480000|2024-10-05 12:14:40|421.13|418.23|421.15|418.25|421.15|418.25|421.13|418.23|5
1728130490000|2024-10-05 12:14:50|421.13|418.23|421.13|418.23|421.15|418.25|421.12|418.22|5
1728130500000|2024-10-05 12:15:00|421.12|418.22|421.22|418.32|421.24|418.34|421.12|418.22|13
1728130510000|2024-10-05 12:15:10|421.23|418.33|421.22|418.32|421.23|418.33|421.22|418.32|2
1728130520000|2024-10-05 12:15:20|421.23|418.33|421.32|418.42|421.33|418.43|421.22|418.32|7
1728130530000|2024-10-05 12:15:30|421.29|418.39|421.23|418.33|421.32|418.42|421.23|418.33|7
1728130540000|2024-10-05 12:15:40|421.25|418.35|421.23|418.33|421.25|418.35|421.23|418.33|2
1728130550000|2024-10-05 12:15:50|421.25|418.35|421.23|418.33|421.25|418.35|421.23|418.33|6
1728130560000|2024-10-05 12:16:00|421.24|418.34|421.23|418.33|421.24|418.34|421.1|418.2|4
1728130570000|2024-10-05 12:16:10|421.24|418.34|421.14|418.24|421.24|418.34|421.13|418.23|5
1728130580000|2024-10-05 12:16:20|421.15|418.25|421.23|418.33|421.24|418.34|421.13|418.23|8
1728130590000|2024-10-05 12:16:30|421.31|418.41|421.32|418.42|421.33|418.43|421.23|418.33|6
1728130600000|2024-10-05 12:16:40|421.33|418.43|421.32|418.42|421.33|418.43|421.31|418.41|6
1728130610000|2024-10-05 12:16:50|421.33|418.43|421.42|418.52|421.42|418.52|421.32|418.42|7
1728130620000|2024-10-05 12:17:00|421.44|418.54|421.34|418.44|421.44|418.54|421.33|418.43|8
1728130630000|2024-10-05 12:17:10|421.24|418.34|421.36|418.46|421.36|418.46|421.24|418.34|8
1728130640000|2024-10-05 12:17:20|421.35|418.45|421.35|418.45|421.35|418.45|421.35|418.45|1
1728130650000|2024-10-05 12:17:30|421.27|418.37|421.24|418.34|421.27|418.37|421.24|418.34|2
1728130660000|2024-10-05 12:17:40|421.25|418.35|421.26|418.36|421.27|418.37|421.24|418.34|5
1728130670000|2024-10-05 12:17:50|421.21|418.31|421.15|418.25|421.26|418.36|421.15|418.25|5
1728130680000|2024-10-05 12:18:00|421.21|418.31|421.26|418.36|421.26|418.36|421.21|418.31|2
1728130710000|2024-10-05 12:18:30|421.27|418.37|421.27|418.37|421.27|418.37|421.27|418.37|1
1728130720000|2024-10-05 12:18:40|421.26|418.36|421.26|418.36|421.26|418.36|421.26|418.36|1
1728130730000|2024-10-05 12:18:50|421.15|418.25|421.16|418.26|421.16|418.26|421.15|418.25|2
1728130740000|2024-10-05 12:19:00|421.17|418.27|420.9|418|421.17|418.27|420.9|418|12
1728130750000|2024-10-05 12:19:10|420.95|418.05|421.15|418.25|421.15|418.25|420.95|418.05|7
1728130760000|2024-10-05 12:19:20|421.18|418.28|421.2|418.3|421.23|418.33|421.18|418.28|4
1728130770000|2024-10-05 12:19:30|421.23|418.33|421.23|418.33|421.23|418.33|421.23|418.33|1
1728130780000|2024-10-05 12:19:40|421.3|418.4|421.46|418.56|421.53|418.63|421.28|418.38|12
1728130790000|2024-10-05 12:19:50|421.55|418.65|421.63|418.73|421.64|418.74|421.53|418.63|5
1728130800000|2024-10-05 12:20:00|421.64|418.74|421.63|418.73|421.64|418.74|421.63|418.73|4
1728130810000|2024-10-05 12:20:10|421.64|418.74|421.63|418.73|421.64|418.74|421.63|418.73|4
1728130820000|2024-10-05 12:20:20|421.64|418.74|421.64|418.74|421.65|418.75|421.63|418.73|8
1728130830000|2024-10-05 12:20:30|421.63|418.73|421.73|418.83|421.75|418.85|421.63|418.73|7
1728130840000|2024-10-05 12:20:40|421.74|418.84|421.74|418.84|421.74|418.84|421.74|418.84|1
1728130860000|2024-10-05 12:21:00|421.75|418.85|421.68|418.78|421.75|418.85|421.64|418.74|3
1728130870000|2024-10-05 12:21:10|421.74|418.84|421.74|418.84|421.74|418.84|421.73|418.83|5
1728130880000|2024-10-05 12:21:20|421.76|418.86|421.74|418.84|421.76|418.86|421.74|418.84|9
1728130890000|2024-10-05 12:21:30|421.73|418.83|421.73|418.83|421.74|418.84|421.73|418.83|3
1728130900000|2024-10-05 12:21:40|421.72|418.82|421.63|418.73|421.72|418.82|421.63|418.73|7
1728130910000|2024-10-05 12:21:50|421.65|418.75|421.63|418.73|421.65|418.75|421.63|418.73|2
1728130930000|2024-10-05 12:22:10|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1728130940000|2024-10-05 12:22:20|421.58|418.68|421.63|418.73|421.68|418.78|421.58|418.68|9
1728130950000|2024-10-05 12:22:30|421.6|418.7|421.6|418.7|421.63|418.73|421.6|418.7|3
1728130960000|2024-10-05 12:22:40|421.58|418.68|421.58|418.68|421.58|418.68|421.58|418.68|1
1728130970000|2024-10-05 12:22:50|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728130980000|2024-10-05 12:23:00|421.65|418.75|421.8|418.9|421.8|418.9|421.65|418.75|8
1728130990000|2024-10-05 12:23:10|421.78|418.88|421.78|418.88|421.78|418.88|421.78|418.88|1
1728131000000|2024-10-05 12:23:20|421.8|418.9|421.73|418.83|421.8|418.9|421.73|418.83|3
1728131010000|2024-10-05 12:23:30|421.7|418.8|421.68|418.78|421.7|418.8|421.65|418.75|4
1728131040000|2024-10-05 12:24:00|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728131050000|2024-10-05 12:24:10|421.63|418.73|421.4|418.5|421.63|418.73|421.4|418.5|5
1728131060000|2024-10-05 12:24:20|421.45|418.55|421.5|418.6|421.5|418.6|421.4|418.5|5
1728131070000|2024-10-05 12:24:30|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1728131080000|2024-10-05 12:24:40|421.35|418.45|421.35|418.45|421.35|418.45|421.33|418.43|3
1728131090000|2024-10-05 12:24:50|421.33|418.43|421.3|418.4|421.33|418.43|421.3|418.4|2
1728131100000|2024-10-05 12:25:00|421.28|418.38|421.15|418.25|421.28|418.38|421.05|418.15|6
1728131110000|2024-10-05 12:25:10|421.1|418.2|421.2|418.3|421.2|418.3|421.1|418.2|5
1728131220000|2024-10-05 12:27:00|421.37|418.47|421.47|418.57|421.48|418.58|421.35|418.45|6
1728131230000|2024-10-05 12:27:10|421.3|418.4|421.57|418.67|421.6|418.7|421.3|418.4|11
1728131240000|2024-10-05 12:27:20|421.56|418.66|421.57|418.67|421.57|418.67|421.56|418.66|2
1728131250000|2024-10-05 12:27:30|421.56|418.66|421.26|418.36|421.57|418.67|421.25|418.35|12
1728131260000|2024-10-05 12:27:40|421.25|418.35|421.28|418.38|421.28|418.38|421.24|418.34|6
1728131270000|2024-10-05 12:27:50|421.27|418.37|421.04|418.14|421.27|418.37|421.04|418.14|6
1728131280000|2024-10-05 12:28:00|421.07|418.17|421.26|418.36|421.28|418.38|421.07|418.17|21
1728131290000|2024-10-05 12:28:10|421.25|418.35|421.26|418.36|421.26|418.36|421.24|418.34|10
1728131300000|2024-10-05 12:28:20|421.25|418.35|421.26|418.36|421.26|418.36|421.25|418.35|6
1728131310000|2024-10-05 12:28:30|421.25|418.35|421.25|418.35|421.26|418.36|421.25|418.35|21
1728131320000|2024-10-05 12:28:40|421.26|418.36|421.25|418.35|421.26|418.36|421.25|418.35|20
1728131330000|2024-10-05 12:28:50|421.26|418.36|421.25|418.35|421.26|418.36|421.25|418.35|20
1728131340000|2024-10-05 12:29:00|421.26|418.36|421.26|418.36|421.26|418.36|421.25|418.35|13
1728131350000|2024-10-05 12:29:10|421.25|418.35|421.25|418.35|421.26|418.36|421.25|418.35|23
1728131360000|2024-10-05 12:29:20|421.26|418.36|421.25|418.35|421.26|418.36|421.25|418.35|22
1728131370000|2024-10-05 12:29:30|421.26|418.36|421.26|418.36|421.27|418.37|421.25|418.35|17
1728131380000|2024-10-05 12:29:40|421.27|418.37|421.17|418.27|421.27|418.37|421.14|418.24|10
1728131390000|2024-10-05 12:29:50|421.16|418.26|421.16|418.26|421.17|418.27|421.15|418.25|5
1728131400000|2024-10-05 12:30:00|421.17|418.27|421.16|418.26|421.17|418.27|421.16|418.26|4
1728131410000|2024-10-05 12:30:10|421.17|418.27|421.17|418.27|421.17|418.27|421.15|418.25|5
1728131420000|2024-10-05 12:30:20|421.16|418.26|421.17|418.27|421.17|418.27|421.15|418.25|8
1728131430000|2024-10-05 12:30:30|421.16|418.26|421.26|418.36|421.27|418.37|421.1|418.2|8
1728131440000|2024-10-05 12:30:40|421.25|418.35|421.29|418.39|421.29|418.39|421.25|418.35|4
1728131450000|2024-10-05 12:30:50|421.24|418.34|421.46|418.56|421.47|418.57|421.24|418.34|10
1728131460000|2024-10-05 12:31:00|421.47|418.57|421.46|418.56|421.47|418.57|421.45|418.55|4
1728131470000|2024-10-05 12:31:10|421.47|418.57|421.47|418.57|421.47|418.57|421.46|418.56|5
1728131480000|2024-10-05 12:31:20|421.45|418.55|421.56|418.66|421.57|418.67|421.45|418.55|7
1728131490000|2024-10-05 12:31:30|421.55|418.65|421.56|418.66|421.56|418.66|421.55|418.65|2
1728131500000|2024-10-05 12:31:40|421.57|418.67|421.55|418.65|421.57|418.67|421.55|418.65|14
1728131510000|2024-10-05 12:31:50|421.56|418.66|421.57|418.67|421.57|418.67|421.55|418.65|8
1728131520000|2024-10-05 12:32:00|421.56|418.66|421.56|418.66|421.57|418.67|421.56|418.66|3
1728131530000|2024-10-05 12:32:10|421.55|418.65|421.34|418.44|421.56|418.66|421.34|418.44|10
1728131540000|2024-10-05 12:32:20|421.33|418.43|421.4|418.5|421.45|418.55|421.33|418.43|12
1728131550000|2024-10-05 12:32:30|421.45|418.55|421.46|418.56|421.46|418.56|421.4|418.5|21
1728131560000|2024-10-05 12:32:40|421.45|418.55|421.57|418.67|421.57|418.67|421.45|418.55|5
1728131570000|2024-10-05 12:32:50|421.56|418.66|421.56|418.66|421.56|418.66|421.56|418.66|1
1728131580000|2024-10-05 12:33:00|421.57|418.67|421.75|418.85|421.76|418.86|421.57|418.67|26
1728131590000|2024-10-05 12:33:10|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|24
1728131600000|2024-10-05 12:33:20|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|12
1728131610000|2024-10-05 12:33:30|421.7|418.8|421.6|418.7|421.75|418.85|421.6|418.7|5
1728131630000|2024-10-05 12:33:50|421.75|418.85|421.75|418.85|421.75|418.85|421.74|418.84|5
1728131640000|2024-10-05 12:34:00|421.74|418.84|421.73|418.83|421.75|418.85|421.73|418.83|15
1728131650000|2024-10-05 12:34:10|421.74|418.84|421.74|418.84|421.74|418.84|421.74|418.84|1
1728131660000|2024-10-05 12:34:20|421.73|418.83|421.74|418.84|421.74|418.84|421.73|418.83|2
1728131670000|2024-10-05 12:34:30|421.78|418.88|421.84|418.94|421.84|418.94|421.78|418.88|3
1728131710000|2024-10-05 12:35:10|421.83|418.93|421.84|418.94|421.84|418.94|421.83|418.93|4
1728131720000|2024-10-05 12:35:20|421.78|418.88|421.74|418.84|421.78|418.88|421.74|418.84|2
1728131730000|2024-10-05 12:35:30|421.75|418.85|421.75|418.85|421.77|418.87|421.75|418.85|4
1728131750000|2024-10-05 12:35:50|421.74|418.84|421.74|418.84|421.78|418.88|421.74|418.84|10
1728131760000|2024-10-05 12:36:00|421.75|418.85|421.58|418.68|421.75|418.85|421.53|418.63|14
1728131770000|2024-10-05 12:36:10|421.68|418.78|421.67|418.77|421.68|418.78|421.65|418.75|8
1728131780000|2024-10-05 12:36:20|421.66|418.76|421.66|418.76|421.67|418.77|421.66|418.76|3
1728131790000|2024-10-05 12:36:30|421.65|418.75|421.65|418.75|421.66|418.76|421.65|418.75|3
1728131800000|2024-10-05 12:36:40|421.64|418.74|421.54|418.64|421.64|418.74|421.45|418.55|6
1728131810000|2024-10-05 12:36:50|421.53|418.63|421.54|418.64|421.55|418.65|421.53|418.63|12
1728131820000|2024-10-05 12:37:00|421.55|418.65|421.44|418.54|421.55|418.65|421.43|418.53|10
1728131830000|2024-10-05 12:37:10|421.47|418.57|421.46|418.56|421.47|418.57|421.45|418.55|4
1728131840000|2024-10-05 12:37:20|421.47|418.57|421.55|418.65|421.58|418.68|421.46|418.56|11
1728131850000|2024-10-05 12:37:30|421.54|418.64|421.55|418.65|421.55|418.65|421.54|418.64|2
1728131860000|2024-10-05 12:37:40|421.54|418.64|421.47|418.57|421.55|418.65|421.45|418.55|5
1728131870000|2024-10-05 12:37:50|421.46|418.56|421.49|418.59|421.49|418.59|421.45|418.55|7
1728131880000|2024-10-05 12:38:00|421.48|418.58|421.56|418.66|421.56|418.66|421.47|418.57|5
1728131890000|2024-10-05 12:38:10|421.47|418.57|421.47|418.57|421.47|418.57|421.47|418.57|1
1728131910000|2024-10-05 12:38:30|421.56|418.66|421.35|418.45|421.56|418.66|421.35|418.45|5
1728131960000|2024-10-05 12:39:20|421.3|418.4|421.25|418.35|421.3|418.4|421.25|418.35|2
1728131970000|2024-10-05 12:39:30|421.37|418.47|421.44|418.54|421.48|418.58|421.37|418.47|4
1728132000000|2024-10-05 12:40:00|421.43|418.53|421.34|418.44|421.46|418.56|421.34|418.44|4
1728132010000|2024-10-05 12:40:10|421.33|418.43|421.34|418.44|421.34|418.44|421.33|418.43|2
1728132020000|2024-10-05 12:40:20|421.33|418.43|421.33|418.43|421.34|418.44|421.33|418.43|3
1728132030000|2024-10-05 12:40:30|421.34|418.44|421.46|418.56|421.48|418.58|421.34|418.44|9
1728132050000|2024-10-05 12:40:50|421.45|418.55|421.47|418.57|421.47|418.57|421.45|418.55|3
1728132060000|2024-10-05 12:41:00|421.46|418.56|421.46|418.56|421.47|418.57|421.46|418.56|3
1728132070000|2024-10-05 12:41:10|421.47|418.57|421.47|418.57|421.48|418.58|421.46|418.56|5
1728132080000|2024-10-05 12:41:20|421.46|418.56|421.58|418.68|421.59|418.69|421.44|418.54|9
1728132090000|2024-10-05 12:41:30|421.57|418.67|421.66|418.76|421.67|418.77|421.55|418.65|9
1728132100000|2024-10-05 12:41:40|421.67|418.77|421.67|418.77|421.67|418.77|421.66|418.76|5
1728132110000|2024-10-05 12:41:50|421.58|418.68|421.68|418.78|421.68|418.78|421.57|418.67|5
1728132120000|2024-10-05 12:42:00|421.67|418.77|421.64|418.74|421.67|418.77|421.57|418.67|9
1728132130000|2024-10-05 12:42:10|421.65|418.75|421.84|418.94|421.84|418.94|421.64|418.74|16
1728132140000|2024-10-05 12:42:20|421.74|418.84|421.76|418.86|421.84|418.94|421.74|418.84|18
1728132150000|2024-10-05 12:42:30|421.77|418.87|421.77|418.87|421.77|418.87|421.76|418.86|3
1728132160000|2024-10-05 12:42:40|421.76|418.86|421.6|418.7|421.77|418.87|421.6|418.7|3
1728132180000|2024-10-05 12:43:00|421.77|418.87|421.76|418.86|421.77|418.87|421.76|418.86|4
1728132190000|2024-10-05 12:43:10|421.77|418.87|421.77|418.87|421.77|418.87|421.77|418.87|1
1728132200000|2024-10-05 12:43:20|421.76|418.86|421.54|418.64|421.76|418.86|421.54|418.64|7
1728132210000|2024-10-05 12:43:30|421.56|418.66|421.54|418.64|421.56|418.66|421.54|418.64|2
1728132230000|2024-10-05 12:43:50|421.55|418.65|421.54|418.64|421.55|418.65|421.54|418.64|2
1728132270000|2024-10-05 12:44:30|421.58|418.68|421.64|418.74|421.65|418.75|421.58|418.68|6
1728132280000|2024-10-05 12:44:40|421.63|418.73|421.64|418.74|421.64|418.74|421.63|418.73|2
1728132290000|2024-10-05 12:44:50|421.63|418.73|421.64|418.74|421.64|418.74|421.63|418.73|2
1728132300000|2024-10-05 12:45:00|421.66|418.76|421.57|418.67|421.67|418.77|421.56|418.66|6
1728132310000|2024-10-05 12:45:10|421.56|418.66|421.57|418.67|421.57|418.67|421.56|418.66|6
1728132330000|2024-10-05 12:45:30|421.6|418.7|421.59|418.69|421.6|418.7|421.57|418.67|5
1728132350000|2024-10-05 12:45:50|421.4|418.5|421.59|418.69|421.59|418.69|421.4|418.5|4
1728132360000|2024-10-05 12:46:00|421.58|418.68|421.59|418.69|421.59|418.69|421.58|418.68|4
1728132370000|2024-10-05 12:46:10|421.58|418.68|421.67|418.77|421.68|418.78|421.58|418.68|7
1728132380000|2024-10-05 12:46:20|421.66|418.76|421.67|418.77|421.67|418.77|421.66|418.76|2
1728132390000|2024-10-05 12:46:30|421.66|418.76|421.78|418.88|421.79|418.89|421.66|418.76|9
1728132400000|2024-10-05 12:46:40|421.77|418.87|421.78|418.88|421.78|418.88|421.77|418.87|2
1728132420000|2024-10-05 12:47:00|421.77|418.87|421.78|418.88|421.78|418.88|421.77|418.87|4
1728132430000|2024-10-05 12:47:10|421.75|418.85|421.81|418.91|421.85|418.95|421.74|418.84|11
1728132440000|2024-10-05 12:47:20|421.78|418.88|421.78|418.88|421.78|418.88|421.77|418.87|3
1728132450000|2024-10-05 12:47:30|421.77|418.87|421.73|418.83|421.77|418.87|421.67|418.77|7
1728132460000|2024-10-05 12:47:40|421.74|418.84|421.6|418.7|421.78|418.88|421.6|418.7|11
1728132470000|2024-10-05 12:47:50|421.78|418.88|421.77|418.87|421.78|418.88|421.75|418.85|6
1728132480000|2024-10-05 12:48:00|421.76|418.86|421.72|418.82|421.76|418.86|421.72|418.82|2
1728132490000|2024-10-05 12:48:10|421.71|418.81|421.68|418.78|421.71|418.81|421.67|418.77|3
1728132500000|2024-10-05 12:48:20|421.67|418.77|421.78|418.88|421.78|418.88|421.67|418.77|7
1728132510000|2024-10-05 12:48:30|421.77|418.87|421.77|418.87|421.77|418.87|421.76|418.86|3
1728132520000|2024-10-05 12:48:40|421.76|418.86|421.67|418.77|421.76|418.86|421.67|418.77|2
1728132530000|2024-10-05 12:48:50|421.55|418.65|421.74|418.84|421.74|418.84|421.55|418.65|4
1728132540000|2024-10-05 12:49:00|421.66|418.76|421.66|418.76|421.66|418.76|421.66|418.76|1
1728132550000|2024-10-05 12:49:10|421.67|418.77|421.76|418.86|421.76|418.86|421.67|418.77|2
1728132560000|2024-10-05 12:49:20|421.77|418.87|421.77|418.87|421.77|418.87|421.76|418.86|5
1728132570000|2024-10-05 12:49:30|421.76|418.86|421.95|419.05|422.03|419.13|421.74|418.84|16
1728132580000|2024-10-05 12:49:40|421.96|419.06|421.96|419.06|421.96|419.06|421.94|419.04|4
1728132590000|2024-10-05 12:49:50|421.94|419.04|422.03|419.13|422.04|419.14|421.94|419.04|6
1728132600000|2024-10-05 12:50:00|422.01|419.11|421.87|418.97|422.04|419.14|421.87|418.97|10
1728132610000|2024-10-05 12:50:10|421.88|418.98|421.84|418.94|421.88|418.98|421.84|418.94|3
1728132630000|2024-10-05 12:50:30|421.83|418.93|421.77|418.87|421.83|418.93|421.72|418.82|10
1728132640000|2024-10-05 12:50:40|421.76|418.86|421.77|418.87|421.77|418.87|421.76|418.86|4
1728132660000|2024-10-05 12:51:00|421.78|418.88|421.77|418.87|421.78|418.88|421.76|418.86|9
1728132670000|2024-10-05 12:51:10|421.76|418.86|421.78|418.88|421.78|418.88|421.76|418.86|2
1728132680000|2024-10-05 12:51:20|421.77|418.87|421.78|418.88|421.78|418.88|421.77|418.87|2
1728132690000|2024-10-05 12:51:30|421.74|418.84|421.95|419.05|421.95|419.05|421.74|418.84|9
1728132700000|2024-10-05 12:51:40|421.94|419.04|421.99|419.09|421.99|419.09|421.84|418.94|9
1728132710000|2024-10-05 12:51:50|421.97|419.07|421.75|418.85|421.97|419.07|421.75|418.85|6
1728132730000|2024-10-05 12:52:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728132740000|2024-10-05 12:52:20|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1728132770000|2024-10-05 12:52:50|421.73|418.83|421.8|418.9|421.8|418.9|421.73|418.83|2
1728132780000|2024-10-05 12:53:00|421.85|418.95|421.9|419|421.9|419|421.85|418.95|2
1728132790000|2024-10-05 12:53:10|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1728132800000|2024-10-05 12:53:20|421.83|418.93|421.8|418.9|421.83|418.93|421.8|418.9|2
1728132810000|2024-10-05 12:53:30|421.85|418.95|421.83|418.93|421.85|418.95|421.83|418.93|10
1728132820000|2024-10-05 12:53:40|421.85|418.95|421.85|418.95|421.85|418.95|421.83|418.93|5
1728132830000|2024-10-05 12:53:50|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1728132840000|2024-10-05 12:54:00|421.78|418.88|421.8|418.9|421.8|418.9|421.78|418.88|2
1728132860000|2024-10-05 12:54:20|421.75|418.85|421.78|418.88|421.78|418.88|421.75|418.85|2
1728132870000|2024-10-05 12:54:30|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1728132890000|2024-10-05 12:54:50|421.78|418.88|421.75|418.85|421.78|418.88|421.75|418.85|2
1728132900000|2024-10-05 12:55:00|421.7|418.8|421.7|418.8|421.7|418.8|421.65|418.75|3
1728132920000|2024-10-05 12:55:20|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1728132960000|2024-10-05 12:56:00|421.8|418.9|421.75|418.85|421.8|418.9|421.75|418.85|2
1728133000000|2024-10-05 12:56:40|421.73|418.83|421.7|418.8|421.73|418.83|421.7|418.8|2
1728133040000|2024-10-05 12:57:20|421.73|418.83|421.75|418.85|421.75|418.85|421.73|418.83|2
1728133050000|2024-10-05 12:57:30|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1728133130000|2024-10-05 12:58:50|421.9|419|421.9|419|421.9|419|421.85|418.95|4
1728133180000|2024-10-05 12:59:40|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1728133310000|2024-10-05 13:01:50|421.9|419|421.9|419|421.9|419|421.9|419|1
1728133330000|2024-10-05 13:02:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1728133340000|2024-10-05 13:02:20|421.93|419.03|421.9|419|421.93|419.03|421.9|419|2
1728133350000|2024-10-05 13:02:30|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1728133380000|2024-10-05 13:03:00|421.9|419|421.9|419|421.9|419|421.9|419|1
1728133430000|2024-10-05 13:03:50|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1728133470000|2024-10-05 13:04:30|421.98|419.08|421.98|419.08|421.98|419.08|421.98|419.08|1
1728133480000|2024-10-05 13:04:40|421.8|418.9|421.98|419.08|421.98|419.08|421.8|418.9|2
1728133520000|2024-10-05 13:05:20|421.99|419.09|421.98|419.08|421.99|419.09|421.98|419.08|2
1728133530000|2024-10-05 13:05:30|421.89|418.99|421.83|418.93|421.89|418.99|421.83|418.93|3
1728133540000|2024-10-05 13:05:40|421.88|418.98|421.88|418.98|421.88|418.98|421.88|418.98|1
1728133560000|2024-10-05 13:06:00|421.9|419|422.11|419.21|422.11|419.21|421.9|419|6
1728133580000|2024-10-05 13:06:20|422.12|419.22|422.27|419.37|422.28|419.38|422.12|419.22|3
1728133590000|2024-10-05 13:06:30|422.33|419.43|422.25|419.35|422.33|419.43|422.24|419.34|7
1728133610000|2024-10-05 13:06:50|422.24|419.34|422.25|419.35|422.25|419.35|422.24|419.34|2
1728133620000|2024-10-05 13:07:00|422.24|419.34|422.22|419.32|422.25|419.35|422.22|419.32|3
1728133630000|2024-10-05 13:07:10|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1728133640000|2024-10-05 13:07:20|422.19|419.29|422.2|419.3|422.2|419.3|422.19|419.29|2
1728133650000|2024-10-05 13:07:30|422.19|419.29|422.2|419.3|422.2|419.3|422.14|419.24|6
1728133660000|2024-10-05 13:07:40|422.19|419.29|422|419.1|422.2|419.3|422|419.1|5
1728133670000|2024-10-05 13:07:50|422.2|419.3|422.2|419.3|422.2|419.3|422.19|419.29|3
1728133680000|2024-10-05 13:08:00|422.19|419.29|422.19|419.29|422.19|419.29|422.19|419.29|1
1728133690000|2024-10-05 13:08:10|422.09|419.19|422.09|419.19|422.19|419.29|422.09|419.19|3
1728133700000|2024-10-05 13:08:20|422.19|419.29|422.19|419.29|422.19|419.29|422.19|419.29|1
1728133720000|2024-10-05 13:08:40|422.2|419.3|422.25|419.35|422.25|419.35|422.2|419.3|4
1728133780000|2024-10-05 13:09:40|422.24|419.34|422.25|419.35|422.25|419.35|422.24|419.34|4
1728133810000|2024-10-05 13:10:10|422.21|419.31|422.21|419.31|422.21|419.31|422.21|419.31|1
1728133820000|2024-10-05 13:10:20|422.12|419.22|422.12|419.22|422.12|419.22|422.12|419.22|1
1728133840000|2024-10-05 13:10:40|422.22|419.32|421.95|419.05|422.22|419.32|421.95|419.05|3
1728133850000|2024-10-05 13:10:50|422.12|419.22|422.22|419.32|422.22|419.32|422.12|419.22|4
1728133860000|2024-10-05 13:11:00|422.2|419.3|422.25|419.35|422.29|419.39|422.2|419.3|3
1728133910000|2024-10-05 13:11:50|422.23|419.33|422.23|419.33|422.23|419.33|422.23|419.33|1
1728133920000|2024-10-05 13:12:00|422.15|419.25|422.32|419.42|422.32|419.42|422.14|419.24|6
1728133930000|2024-10-05 13:12:10|422.34|419.44|422.34|419.44|422.34|419.44|422.34|419.44|1
1728133940000|2024-10-05 13:12:20|422.32|419.42|422.34|419.44|422.34|419.44|422.32|419.42|2
1728133950000|2024-10-05 13:12:30|422.32|419.42|422.49|419.59|422.49|419.59|422.32|419.42|7
1728133960000|2024-10-05 13:12:40|422.51|419.61|422.58|419.68|422.59|419.69|422.49|419.59|10
1728133980000|2024-10-05 13:13:00|422.53|419.63|422.58|419.68|422.58|419.68|422.53|419.63|2
1728133990000|2024-10-05 13:13:10|422.53|419.63|422.49|419.59|422.53|419.63|422.49|419.59|4
1728134040000|2024-10-05 13:14:00|422.48|419.58|422.5|419.6|422.51|419.61|422.48|419.58|4
1728134050000|2024-10-05 13:14:10|422.41|419.51|422.35|419.45|422.42|419.52|422.35|419.45|4
1728134060000|2024-10-05 13:14:20|422.32|419.42|422.26|419.36|422.32|419.42|422.26|419.36|2
1728134070000|2024-10-05 13:14:30|422.32|419.42|422.32|419.42|422.32|419.42|422.32|419.42|1
1728134110000|2024-10-05 13:15:10|422.26|419.36|422.24|419.34|422.29|419.39|422.24|419.34|4
1728134120000|2024-10-05 13:15:20|422.26|419.36|422.35|419.45|422.35|419.45|422.26|419.36|4
1728134130000|2024-10-05 13:15:30|422.33|419.43|422.35|419.45|422.35|419.45|422.26|419.36|6
1728134150000|2024-10-05 13:15:50|422.2|419.3|422.5|419.6|422.54|419.64|422.2|419.3|6
1728134160000|2024-10-05 13:16:00|422.53|419.63|422.51|419.61|422.53|419.63|422.47|419.57|5
1728134170000|2024-10-05 13:16:10|422.53|419.63|422.63|419.73|422.64|419.74|422.5|419.6|11
1728134180000|2024-10-05 13:16:20|422.68|419.78|422.73|419.83|422.73|419.83|422.67|419.77|5
1728134190000|2024-10-05 13:16:30|422.77|419.87|422.78|419.88|422.78|419.88|422.77|419.87|2
1728134200000|2024-10-05 13:16:40|422.8|419.9|422.72|419.82|422.81|419.91|422.72|419.82|3
1728134210000|2024-10-05 13:16:50|422.74|419.84|422.78|419.88|422.79|419.89|422.74|419.84|3
1728134220000|2024-10-05 13:17:00|422.73|419.83|422.7|419.8|422.74|419.84|422.7|419.8|4
1728134230000|2024-10-05 13:17:10|422.64|419.74|422.52|419.62|422.64|419.74|422.52|419.62|4
1728134240000|2024-10-05 13:17:20|422.51|419.61|422.51|419.61|422.51|419.61|422.51|419.61|1
1728134250000|2024-10-05 13:17:30|422.54|419.64|422.53|419.63|422.54|419.64|422.53|419.63|2
1728134280000|2024-10-05 13:18:00|422.56|419.66|422.34|419.44|422.56|419.66|422.34|419.44|8
1728134290000|2024-10-05 13:18:10|422.36|419.46|422.34|419.44|422.36|419.46|422.34|419.44|3
1728134300000|2024-10-05 13:18:20|422.36|419.46|422.25|419.35|422.36|419.46|422.25|419.35|2
1728134320000|2024-10-05 13:18:40|422.24|419.34|422.24|419.34|422.24|419.34|422.24|419.34|1
1728134330000|2024-10-05 13:18:50|422.05|419.15|422.24|419.34|422.24|419.34|422.05|419.15|2
1728134340000|2024-10-05 13:19:00|422.27|419.37|422.26|419.36|422.27|419.37|422.17|419.27|5
1728134350000|2024-10-05 13:19:10|422.32|419.42|422.26|419.36|422.32|419.42|422.26|419.36|2
1728134360000|2024-10-05 13:19:20|422.24|419.34|422.24|419.34|422.24|419.34|422.17|419.27|3
1728134380000|2024-10-05 13:19:40|422.17|419.27|422.17|419.27|422.17|419.27|422.17|419.27|1
1728134400000|2024-10-05 13:20:00|422.35|419.45|422.24|419.34|422.35|419.45|422.24|419.34|2
1728134420000|2024-10-05 13:20:20|422.25|419.35|422.32|419.42|422.32|419.42|422.25|419.35|3
1728134430000|2024-10-05 13:20:30|422.26|419.36|422.24|419.34|422.26|419.36|422.24|419.34|2
1728134450000|2024-10-05 13:20:50|422.17|419.27|422.17|419.27|422.17|419.27|422.17|419.27|1
1728134460000|2024-10-05 13:21:00|422.24|419.34|422.24|419.34|422.24|419.34|422.24|419.34|1
1728134480000|2024-10-05 13:21:20|422.35|419.45|422.44|419.54|422.44|419.54|422.34|419.44|4
1728134490000|2024-10-05 13:21:30|422.43|419.53|422.35|419.45|422.43|419.53|422.35|419.45|4
1728134500000|2024-10-05 13:21:40|422.32|419.42|422.26|419.36|422.32|419.42|422.26|419.36|2
1728134510000|2024-10-05 13:21:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1728134520000|2024-10-05 13:22:00|422.26|419.36|422.17|419.27|422.26|419.36|422.17|419.27|3
1728134540000|2024-10-05 13:22:20|422.08|419.18|422.08|419.18|422.08|419.18|422.08|419.18|1
1728134560000|2024-10-05 13:22:40|422.09|419.19|422.01|419.11|422.09|419.19|421.99|419.09|3
1728134570000|2024-10-05 13:22:50|421.99|419.09|421.96|419.06|421.99|419.09|421.96|419.06|5
1728134600000|2024-10-05 13:23:20|421.88|418.98|421.88|418.98|421.88|418.98|421.88|418.98|1
1728134620000|2024-10-05 13:23:40|421.96|419.06|421.96|419.06|421.96|419.06|421.96|419.06|1
1728134650000|2024-10-05 13:24:10|421.88|418.98|422.04|419.14|422.06|419.16|421.88|418.98|6
1728134660000|2024-10-05 13:24:20|422.15|419.25|422.12|419.22|422.15|419.25|422.12|419.22|3
1728134670000|2024-10-05 13:24:30|422.14|419.24|422.18|419.28|422.23|419.33|422.14|419.24|9
1728134690000|2024-10-05 13:24:50|422.17|419.27|422.12|419.22|422.21|419.31|422.12|419.22|3
1728134700000|2024-10-05 13:25:00|421.95|419.05|422.12|419.22|422.12|419.22|421.95|419.05|2
1728134710000|2024-10-05 13:25:10|422.14|419.24|422.21|419.31|422.21|419.31|422.14|419.24|5
1728134720000|2024-10-05 13:25:20|422.2|419.3|422.17|419.27|422.2|419.3|422.17|419.27|4
1728134730000|2024-10-05 13:25:30|422.14|419.24|422.04|419.14|422.14|419.24|422.04|419.14|3
1728134740000|2024-10-05 13:25:40|422.06|419.16|422.04|419.14|422.06|419.16|421.97|419.07|4
1728134750000|2024-10-05 13:25:50|421.97|419.07|421.97|419.07|421.97|419.07|421.97|419.07|1
1728134770000|2024-10-05 13:26:10|421.96|419.06|421.96|419.06|421.96|419.06|421.96|419.06|1
1728134810000|2024-10-05 13:26:50|422.08|419.18|422.08|419.18|422.08|419.18|422.08|419.18|1
1728134830000|2024-10-05 13:27:10|421.88|418.98|422.04|419.14|422.08|419.18|421.88|418.98|3
1728134840000|2024-10-05 13:27:20|422.06|419.16|422.06|419.16|422.06|419.16|422.06|419.16|1
1728134850000|2024-10-05 13:27:30|422.04|419.14|422.04|419.14|422.04|419.14|422.04|419.14|1
1728134870000|2024-10-05 13:27:50|422.06|419.16|422.06|419.16|422.06|419.16|422.06|419.16|1
1728134880000|2024-10-05 13:28:00|422.04|419.14|421.85|418.95|422.04|419.14|421.85|418.95|2
1728134890000|2024-10-05 13:28:10|421.8|418.9|421.96|419.06|421.97|419.07|421.8|418.9|3
1728134900000|2024-10-05 13:28:20|421.99|419.09|422.01|419.11|422.01|419.11|421.88|418.98|3
1728134910000|2024-10-05 13:28:30|421.88|418.98|421.88|418.98|421.88|418.98|421.88|418.98|1
1728134940000|2024-10-05 13:29:00|421.84|418.94|421.8|418.9|421.94|419.04|421.8|418.9|3
1728134950000|2024-10-05 13:29:10|421.77|418.87|421.73|418.83|421.77|418.87|421.73|418.83|5
1728134970000|2024-10-05 13:29:30|421.72|418.82|421.72|418.82|421.72|418.82|421.72|418.82|1
1728135000000|2024-10-05 13:30:00|421.74|418.84|421.75|418.85|421.75|418.85|421.74|418.84|2
1728135010000|2024-10-05 13:30:10|421.77|418.87|421.64|418.74|421.77|418.87|421.64|418.74|3
1728135020000|2024-10-05 13:30:20|421.75|418.85|421.64|418.74|421.75|418.85|421.64|418.74|2
1728135030000|2024-10-05 13:30:30|421.57|418.67|421.56|418.66|421.62|418.72|421.56|418.66|4
1728135040000|2024-10-05 13:30:40|421.62|418.72|421.56|418.66|421.62|418.72|421.48|418.58|5
1728135080000|2024-10-05 13:31:20|421.53|418.63|421.62|418.72|421.62|418.72|421.49|418.59|5
1728135090000|2024-10-05 13:31:30|421.59|418.69|421.68|418.78|421.68|418.78|421.56|418.66|4
1728135110000|2024-10-05 13:31:50|421.66|418.76|421.75|418.85|421.75|418.85|421.64|418.74|3
1728135160000|2024-10-05 13:32:40|421.64|418.74|421.64|418.74|421.64|418.74|421.64|418.74|1
1728135190000|2024-10-05 13:33:10|421.45|418.55|421.64|418.74|421.64|418.74|421.45|418.55|2
1728135200000|2024-10-05 13:33:20|421.57|418.67|421.56|418.66|421.62|418.72|421.56|418.66|3
1728135210000|2024-10-05 13:33:30|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728135220000|2024-10-05 13:33:40|421.56|418.66|421.56|418.66|421.56|418.66|421.56|418.66|1
1728135240000|2024-10-05 13:34:00|421.53|418.63|421.56|418.66|421.56|418.66|421.48|418.58|3
1728135290000|2024-10-05 13:34:50|421.62|418.72|421.62|418.72|421.62|418.72|421.39|418.49|3
1728135310000|2024-10-05 13:35:10|421.56|418.66|421.64|418.74|421.64|418.74|421.56|418.66|3
1728135350000|2024-10-05 13:35:50|421.57|418.67|421.56|418.66|421.68|418.78|421.56|418.66|4
1728135360000|2024-10-05 13:36:00|421.68|418.78|421.68|418.78|421.68|418.78|421.56|418.66|3
1728135370000|2024-10-05 13:36:10|421.66|418.76|421.64|418.74|421.66|418.76|421.64|418.74|2
1728135380000|2024-10-05 13:36:20|421.45|418.55|421.64|418.74|421.64|418.74|421.45|418.55|2
1728135410000|2024-10-05 13:36:50|421.68|418.78|421.68|418.78|421.68|418.78|421.68|418.78|1
1728135420000|2024-10-05 13:37:00|421.56|418.66|421.42|418.52|421.62|418.72|421.36|418.46|6
1728135430000|2024-10-05 13:37:10|421.41|418.51|421.51|418.61|421.51|418.61|421.41|418.51|2
1728135450000|2024-10-05 13:37:30|421.5|418.6|421.41|418.51|421.5|418.6|421.41|418.51|2
1728135460000|2024-10-05 13:37:40|421.49|418.59|421.41|418.51|421.49|418.59|421.41|418.51|2
1728135470000|2024-10-05 13:37:50|421.38|418.48|421.33|418.43|421.38|418.48|421.33|418.43|4
1728135480000|2024-10-05 13:38:00|421.34|418.44|421.49|418.59|421.5|418.6|421.34|418.44|6
1728135490000|2024-10-05 13:38:10|421.51|418.61|421.49|418.59|421.51|418.61|421.45|418.55|5
1728135500000|2024-10-05 13:38:20|421.52|418.62|421.48|418.58|421.52|418.62|421.48|418.58|5
1728135510000|2024-10-05 13:38:30|421.58|418.68|421.59|418.69|421.59|418.69|421.58|418.68|4
1728135520000|2024-10-05 13:38:40|421.6|418.7|421.6|418.7|421.64|418.74|421.59|418.69|7
1728135530000|2024-10-05 13:38:50|421.61|418.71|421.51|418.61|421.61|418.71|421.51|418.61|6
1728135540000|2024-10-05 13:39:00|421.48|418.58|421.52|418.62|421.53|418.63|421.41|418.51|8
1728135550000|2024-10-05 13:39:10|421.51|418.61|421.5|418.6|421.52|418.62|421.41|418.51|16
1728135560000|2024-10-05 13:39:20|421.3|418.4|421.5|418.6|421.5|418.6|421.3|418.4|2
1728135570000|2024-10-05 13:39:30|421.41|418.51|421.41|418.51|421.41|418.51|421.41|418.51|1
1728135580000|2024-10-05 13:39:40|421.38|418.48|421.28|418.38|421.42|418.52|421.28|418.38|12
1728135590000|2024-10-05 13:39:50|421.27|418.37|421.25|418.35|421.27|418.37|421.25|418.35|4
1728135610000|2024-10-05 13:40:10|421.28|418.38|421.39|418.49|421.39|418.49|421.28|418.38|7
1728135620000|2024-10-05 13:40:20|421.37|418.47|421.41|418.51|421.43|418.53|421.37|418.47|7
1728135630000|2024-10-05 13:40:30|421.42|418.52|421.38|418.48|421.42|418.52|421.38|418.48|7
1728135640000|2024-10-05 13:40:40|421.3|418.4|421.28|418.38|421.3|418.4|421.28|418.38|4
1728135650000|2024-10-05 13:40:50|421.27|418.37|421.15|418.25|421.28|418.38|421.15|418.25|13
1728135660000|2024-10-05 13:41:00|421.18|418.28|421.18|418.28|421.28|418.38|421.18|418.28|5
1728135670000|2024-10-05 13:41:10|421.15|418.25|421.19|418.29|421.19|418.29|421.14|418.24|15
1728135680000|2024-10-05 13:41:20|421.18|418.28|420.75|417.85|421.18|418.28|420.75|417.85|17
1728135690000|2024-10-05 13:41:30|420.79|417.89|420.4|417.5|420.79|417.89|420.4|417.5|13
1728135700000|2024-10-05 13:41:40|420.35|417.45|420.17|417.27|420.35|417.45|420.17|417.27|11
1728135710000|2024-10-05 13:41:50|420.13|417.23|420.13|417.23|420.13|417.23|420.13|417.23|1
1728135720000|2024-10-05 13:42:00|420.11|417.21|419.97|417.07|420.11|417.21|419.97|417.07|4
1728135730000|2024-10-05 13:42:10|419.93|417.03|419.9|417|419.93|417.03|419.9|417|13
1728135740000|2024-10-05 13:42:20|419.91|417.01|419.91|417.01|419.91|417.01|419.88|416.98|10
1728135750000|2024-10-05 13:42:30|419.89|416.99|419.92|417.02|419.94|417.04|419.89|416.99|13
1728135760000|2024-10-05 13:42:40|419.93|417.03|419.82|416.92|419.94|417.04|419.82|416.92|6
1728135770000|2024-10-05 13:42:50|419.84|416.94|419.72|416.82|419.84|416.94|419.72|416.82|12
1728135780000|2024-10-05 13:43:00|419.73|416.83|419.72|416.82|419.73|416.83|419.72|416.82|4
1728135790000|2024-10-05 13:43:10|419.74|416.84|419.74|416.84|419.74|416.84|419.73|416.83|3
1728135800000|2024-10-05 13:43:20|419.73|416.83|419.72|416.82|419.74|416.84|419.72|416.82|6
1728135820000|2024-10-05 13:43:40|419.67|416.77|419.7|416.8|419.71|416.81|419.53|416.63|10
1728135830000|2024-10-05 13:43:50|419.62|416.72|419.62|416.72|419.62|416.72|419.62|416.72|1
1728135850000|2024-10-05 13:44:10|419.61|416.71|419.61|416.71|419.61|416.71|419.61|416.71|1
1728135880000|2024-10-05 13:44:40|419.45|416.55|419.55|416.65|419.55|416.65|419.45|416.55|3
1728135890000|2024-10-05 13:44:50|419.53|416.63|419.55|416.65|419.55|416.65|419.53|416.63|6
1728135900000|2024-10-05 13:45:00|419.53|416.63|419.73|416.83|419.73|416.83|419.53|416.63|7
1728135910000|2024-10-05 13:45:10|419.72|416.82|419.54|416.64|419.72|416.82|419.54|416.64|6
1728135920000|2024-10-05 13:45:20|419.55|416.65|419.55|416.65|419.55|416.65|419.54|416.64|3
1728135950000|2024-10-05 13:45:50|419.54|416.64|419.46|416.56|419.54|416.64|419.46|416.56|3
1728135960000|2024-10-05 13:46:00|419.45|416.55|419.35|416.45|419.46|416.56|419.35|416.45|5
1728135970000|2024-10-05 13:46:10|419.33|416.43|419.31|416.41|419.33|416.43|419.3|416.4|4
1728135980000|2024-10-05 13:46:20|419.16|416.26|419.02|416.12|419.16|416.26|419.02|416.12|7
1728135990000|2024-10-05 13:46:30|419.05|416.15|418.94|416.04|419.06|416.16|418.94|416.04|9
1728136000000|2024-10-05 13:46:40|418.93|416.03|418.95|416.05|419.02|416.12|418.92|416.02|6
1728136010000|2024-10-05 13:46:50|419|416.1|419.12|416.22|419.14|416.24|419|416.1|6
1728136020000|2024-10-05 13:47:00|419.09|416.19|419.3|416.4|419.33|416.43|419.09|416.19|16
1728136030000|2024-10-05 13:47:10|419.23|416.33|419.28|416.38|419.33|416.43|419.22|416.32|15
1728136040000|2024-10-05 13:47:20|419.29|416.39|419.13|416.23|419.32|416.42|419.11|416.21|20
1728136050000|2024-10-05 13:47:30|419.12|416.22|419.02|416.12|419.13|416.23|419.01|416.11|10
1728136060000|2024-10-05 13:47:40|419.04|416.14|419.08|416.18|419.16|416.26|418.9|416|11
1728136070000|2024-10-05 13:47:50|419.04|416.14|419.13|416.23|419.15|416.25|419.02|416.12|11
1728136080000|2024-10-05 13:48:00|419.12|416.22|419.13|416.23|419.27|416.37|419.12|416.22|17
1728136090000|2024-10-05 13:48:10|419.17|416.27|419.16|416.26|419.19|416.29|419.13|416.23|7
1728136100000|2024-10-05 13:48:20|419.2|416.3|419.16|416.26|419.24|416.34|419.16|416.26|7
1728136110000|2024-10-05 13:48:30|419.11|416.21|419.16|416.26|419.16|416.26|419.11|416.21|4
1728136120000|2024-10-05 13:48:40|419.2|416.3|419.12|416.22|419.2|416.3|419.12|416.22|3
1728136130000|2024-10-05 13:48:50|419.14|416.24|419.11|416.21|419.15|416.25|419.11|416.21|5
1728136140000|2024-10-05 13:49:00|419.12|416.22|419.41|416.51|419.43|416.53|419.11|416.21|18
1728136150000|2024-10-05 13:49:10|419.45|416.55|419.51|416.61|419.61|416.71|419.45|416.55|12
1728136160000|2024-10-05 13:49:20|419.49|416.59|419.61|416.71|419.63|416.73|419.49|416.59|13
1728136170000|2024-10-05 13:49:30|419.63|416.73|419.51|416.61|419.63|416.73|419.51|416.61|3
1728136180000|2024-10-05 13:49:40|419.53|416.63|419.34|416.44|419.53|416.63|419.34|416.44|9
1728136200000|2024-10-05 13:50:00|419.35|416.45|419.42|416.52|419.44|416.54|419.35|416.45|9
1728136210000|2024-10-05 13:50:10|419.46|416.56|419.14|416.24|419.51|416.61|419.13|416.23|20
1728136220000|2024-10-05 13:50:20|419.16|416.26|419.2|416.3|419.2|416.3|419.11|416.21|15
1728136230000|2024-10-05 13:50:30|419.21|416.31|419.22|416.32|419.31|416.41|419.21|416.31|13
1728136240000|2024-10-05 13:50:40|419.21|416.31|419.2|416.3|419.22|416.32|419.05|416.15|7
1728136250000|2024-10-05 13:50:50|419.23|416.33|419.3|416.4|419.3|416.4|419.23|416.33|3
1728136260000|2024-10-05 13:51:00|419.28|416.38|419.31|416.41|419.43|416.53|419.2|416.3|14
1728136270000|2024-10-05 13:51:10|419.32|416.42|419.21|416.31|419.32|416.42|419.15|416.25|4
1728136280000|2024-10-05 13:51:20|419.15|416.25|419.32|416.42|419.32|416.42|419.15|416.25|6
1728136300000|2024-10-05 13:51:40|419.23|416.33|419.31|416.41|419.32|416.42|419.23|416.33|6
1728136310000|2024-10-05 13:51:50|419.32|416.42|419.49|416.59|419.52|416.62|419.32|416.42|19
1728136320000|2024-10-05 13:52:00|419.39|416.49|419.31|416.41|419.39|416.49|419.31|416.41|8
1728136330000|2024-10-05 13:52:10|419.27|416.37|419.23|416.33|419.28|416.38|419.22|416.32|13
1728136340000|2024-10-05 13:52:20|419.22|416.32|419.37|416.47|419.37|416.47|419.22|416.32|8
1728136350000|2024-10-05 13:52:30|419.39|416.49|419.49|416.59|419.52|416.62|419.38|416.48|19
1728136360000|2024-10-05 13:52:40|419.48|416.58|419.5|416.6|419.5|416.6|419.48|416.58|2
1728136370000|2024-10-05 13:52:50|419.48|416.58|419.48|416.58|419.5|416.6|419.48|416.58|3
1728136380000|2024-10-05 13:53:00|419.51|416.61|419.5|416.6|419.51|416.61|419.38|416.48|15
1728136390000|2024-10-05 13:53:10|419.53|416.63|419.49|416.59|419.53|416.63|419.39|416.49|19
1728136400000|2024-10-05 13:53:20|419.48|416.58|419.5|416.6|419.5|416.6|419.48|416.58|6
1728136410000|2024-10-05 13:53:30|419.47|416.57|419.5|416.6|419.51|416.61|419.47|416.57|6
1728136420000|2024-10-05 13:53:40|419.48|416.58|419.35|416.45|419.5|416.6|419.33|416.43|12
1728136430000|2024-10-05 13:53:50|419.33|416.43|419.35|416.45|419.35|416.45|419.33|416.43|6
1728136440000|2024-10-05 13:54:00|419.38|416.48|419.4|416.5|419.45|416.55|419.38|416.48|4
1728136460000|2024-10-05 13:54:20|419.43|416.53|419.4|416.5|419.45|416.55|419.4|416.5|11
1728136470000|2024-10-05 13:54:30|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|4
1728136480000|2024-10-05 13:54:40|419.33|416.43|419.35|416.45|419.35|416.45|419.33|416.43|8
1728136490000|2024-10-05 13:54:50|419.33|416.43|419.35|416.45|419.35|416.45|419.28|416.38|7
1728136500000|2024-10-05 13:55:00|419.38|416.48|419.38|416.48|419.38|416.48|419.38|416.48|1
1728136510000|2024-10-05 13:55:10|419.35|416.45|419.05|416.15|419.35|416.45|419.05|416.15|11
1728136520000|2024-10-05 13:55:20|419.03|416.13|419.03|416.13|419.03|416.13|418.93|416.03|11
1728136530000|2024-10-05 13:55:30|419|416.1|418.93|416.03|419.03|416.13|418.93|416.03|7
1728136540000|2024-10-05 13:55:40|418.9|416|418.93|416.03|418.93|416.03|418.85|415.95|6
1728136550000|2024-10-05 13:55:50|418.9|416|418.95|416.05|418.95|416.05|418.9|416|3
1728136560000|2024-10-05 13:56:00|418.9|416|418.73|415.83|418.9|416|418.65|415.75|7
1728136570000|2024-10-05 13:56:10|418.7|415.8|419|416.1|419|416.1|418.7|415.8|7
1728136580000|2024-10-05 13:56:20|419.03|416.13|419.03|416.13|419.03|416.13|418.95|416.05|12
1728136590000|2024-10-05 13:56:30|419.05|416.15|419.15|416.25|419.15|416.25|419.05|416.15|4
1728136600000|2024-10-05 13:56:40|419.13|416.23|419.13|416.23|419.15|416.25|419.13|416.23|9
1728136610000|2024-10-05 13:56:50|419.15|416.25|419.13|416.23|419.15|416.25|419.1|416.2|9
1728136620000|2024-10-05 13:57:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728136630000|2024-10-05 13:57:10|419.2|416.3|419.25|416.35|419.3|416.4|419.2|416.3|12
1728136640000|2024-10-05 13:57:20|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|4
1728136650000|2024-10-05 13:57:30|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1728136660000|2024-10-05 13:57:40|419.33|416.43|419.38|416.48|419.4|416.5|419.33|416.43|10
1728136670000|2024-10-05 13:57:50|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|12
1728136680000|2024-10-05 13:58:00|419.28|416.38|419.4|416.5|419.4|416.5|419.23|416.33|8
1728136700000|2024-10-05 13:58:20|419.38|416.48|419.33|416.43|419.4|416.5|419.33|416.43|6
1728136710000|2024-10-05 13:58:30|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|6
1728136720000|2024-10-05 13:58:40|419.38|416.48|419.51|416.61|419.53|416.63|419.3|416.4|11
1728136740000|2024-10-05 13:59:00|419.47|416.57|419.41|416.51|419.47|416.57|419.4|416.5|6
1728136760000|2024-10-05 13:59:20|419.37|416.47|419.3|416.4|419.37|416.47|419.3|416.4|4
1728136770000|2024-10-05 13:59:30|419.31|416.41|419.31|416.41|419.32|416.42|419.27|416.37|5
1728136790000|2024-10-05 13:59:50|419.27|416.37|419.08|416.18|419.27|416.37|419.08|416.18|3
1728136800000|2024-10-05 14:00:00|419.1|416.2|419.15|416.25|419.2|416.3|419.1|416.2|5
1728136810000|2024-10-05 14:00:10|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1728136820000|2024-10-05 14:00:20|419.2|416.3|419.22|416.32|419.41|416.51|419.2|416.3|8
1728136830000|2024-10-05 14:00:30|419.04|416.14|418.98|416.08|419.04|416.14|418.98|416.08|14
1728136840000|2024-10-05 14:00:40|418.84|415.94|418.89|415.99|418.89|415.99|418.81|415.91|5
1728136850000|2024-10-05 14:00:50|418.87|415.97|418.9|416|418.92|416.02|418.85|415.95|20
1728136860000|2024-10-05 14:01:00|418.75|415.85|418.6|415.7|418.75|415.85|418.6|415.7|6
1728136870000|2024-10-05 14:01:10|418.61|415.71|418.71|415.81|418.73|415.83|418.61|415.71|8
1728136880000|2024-10-05 14:01:20|418.77|415.87|418.72|415.82|418.8|415.9|418.63|415.73|14
1728136890000|2024-10-05 14:01:30|418.69|415.79|418.52|415.62|418.69|415.79|418.51|415.61|5
1728136900000|2024-10-05 14:01:40|418.5|415.6|418.28|415.38|418.5|415.6|418.24|415.34|10
1728136920000|2024-10-05 14:02:00|418.33|415.43|418.37|415.47|418.37|415.47|418.29|415.39|13
1728136930000|2024-10-05 14:02:10|418.43|415.53|418.48|415.58|418.48|415.58|418.43|415.53|2
1728136940000|2024-10-05 14:02:20|418.49|415.59|418.55|415.65|418.55|415.65|418.49|415.59|7
1728136950000|2024-10-05 14:02:30|418.53|415.63|418.51|415.61|418.55|415.65|418.49|415.59|10
1728136960000|2024-10-05 14:02:40|418.5|415.6|418.5|415.6|418.51|415.61|418.49|415.59|17
1728136970000|2024-10-05 14:02:50|418.51|415.61|418.33|415.43|418.51|415.61|418.33|415.43|11
1728136980000|2024-10-05 14:03:00|418.35|415.45|418.45|415.55|418.45|415.55|418.33|415.43|16
1728136990000|2024-10-05 14:03:10|418.43|415.53|418.43|415.53|418.45|415.55|418.43|415.53|3
1728137000000|2024-10-05 14:03:20|418.45|415.55|418.43|415.53|418.45|415.55|418.43|415.53|12
1728137010000|2024-10-05 14:03:30|418.45|415.55|418.45|415.55|418.45|415.55|418.43|415.53|11
1728137020000|2024-10-05 14:03:40|418.5|415.6|418.48|415.58|418.55|415.65|418.48|415.58|5
1728137030000|2024-10-05 14:03:50|418.45|415.55|418.55|415.65|418.55|415.65|418.45|415.55|4
1728137040000|2024-10-05 14:04:00|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|3
1728137050000|2024-10-05 14:04:10|418.7|415.8|418.78|415.88|418.78|415.88|418.7|415.8|3
1728137060000|2024-10-05 14:04:20|418.8|415.9|419.05|416.15|419.05|416.15|418.8|415.9|9
1728137070000|2024-10-05 14:04:30|419.1|416.2|419.15|416.25|419.15|416.25|419.1|416.2|2
1728137080000|2024-10-05 14:04:40|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1728137090000|2024-10-05 14:04:50|419.23|416.33|419.25|416.35|419.25|416.35|419.15|416.25|7
1728137100000|2024-10-05 14:05:00|419.39|416.49|419.5|416.6|419.5|416.6|419.39|416.49|3
1728137110000|2024-10-05 14:05:10|419.48|416.58|419.51|416.61|419.52|416.62|419.48|416.58|10
1728137120000|2024-10-05 14:05:20|419.5|416.6|419.51|416.61|419.51|416.61|419.49|416.59|4
1728137130000|2024-10-05 14:05:30|419.5|416.6|419.5|416.6|419.51|416.61|419.5|416.6|5
1728137140000|2024-10-05 14:05:40|419.53|416.63|419.51|416.61|419.53|416.63|419.5|416.6|15
1728137150000|2024-10-05 14:05:50|419.5|416.6|419.49|416.59|419.5|416.6|419.49|416.59|2
1728137160000|2024-10-05 14:06:00|419.51|416.61|419.42|416.52|419.53|416.63|419.42|416.52|7
1728137170000|2024-10-05 14:06:10|419.32|416.42|419.32|416.42|419.33|416.43|419.32|416.42|3
1728137180000|2024-10-05 14:06:20|419.35|416.45|419.11|416.21|419.35|416.45|419.11|416.21|8
1728137190000|2024-10-05 14:06:30|419.01|416.11|418.72|415.82|419.01|416.11|418.72|415.82|11
1728137200000|2024-10-05 14:06:40|418.74|415.84|418.63|415.73|418.74|415.84|418.63|415.73|13
1728137210000|2024-10-05 14:06:50|418.65|415.75|418.62|415.72|418.65|415.75|418.62|415.72|5
1728137220000|2024-10-05 14:07:00|418.64|415.74|418.54|415.64|418.64|415.74|418.53|415.63|8
1728137230000|2024-10-05 14:07:10|418.53|415.63|418.6|415.7|418.61|415.71|418.53|415.63|8
1728137240000|2024-10-05 14:07:20|418.59|415.69|418.71|415.81|418.71|415.81|418.59|415.69|4
1728137260000|2024-10-05 14:07:40|418.63|415.73|418.62|415.72|418.63|415.73|418.62|415.72|2
1728137270000|2024-10-05 14:07:50|418.59|415.69|418.54|415.64|418.59|415.69|418.54|415.64|5
1728137280000|2024-10-05 14:08:00|418.53|415.63|418.41|415.51|418.53|415.63|418.23|415.33|7
1728137290000|2024-10-05 14:08:10|418.33|415.43|418.32|415.42|418.43|415.53|418.32|415.42|14
1728137300000|2024-10-05 14:08:20|418.31|415.41|418.32|415.42|418.33|415.43|418.31|415.41|3
1728137310000|2024-10-05 14:08:30|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1728137320000|2024-10-05 14:08:40|418.34|415.44|418.32|415.42|418.34|415.44|418.32|415.42|3
1728137330000|2024-10-05 14:08:50|418.31|415.41|418.32|415.42|418.32|415.42|418.31|415.41|2
1728137340000|2024-10-05 14:09:00|418.35|415.45|418.41|415.51|418.46|415.56|418.31|415.41|12
1728137350000|2024-10-05 14:09:10|418.35|415.45|418.32|415.42|418.35|415.45|418.32|415.42|3
1728137360000|2024-10-05 14:09:20|418.33|415.43|418.31|415.41|418.34|415.44|418.29|415.39|11
1728137370000|2024-10-05 14:09:30|418.28|415.38|418.31|415.41|418.39|415.49|418.28|415.38|6
1728137380000|2024-10-05 14:09:40|418.3|415.4|418.3|415.4|418.33|415.43|418.3|415.4|5
1728137390000|2024-10-05 14:09:50|418.31|415.41|418.3|415.4|418.32|415.42|418.3|415.4|3
1728137400000|2024-10-05 14:10:00|418.42|415.52|418.43|415.53|418.49|415.59|418.42|415.52|6
1728137410000|2024-10-05 14:10:10|418.48|415.58|418.43|415.53|418.48|415.58|418.43|415.53|2
1728137420000|2024-10-05 14:10:20|418.41|415.51|418.31|415.41|418.41|415.51|418.31|415.41|8
1728137430000|2024-10-05 14:10:30|418.3|415.4|418.1|415.2|418.31|415.41|418.02|415.12|14
1728137440000|2024-10-05 14:10:40|418.09|415.19|418.01|415.11|418.1|415.2|418.01|415.11|4
1728137450000|2024-10-05 14:10:50|418.1|415.2|418.01|415.11|418.1|415.2|418.01|415.11|2
1728137460000|2024-10-05 14:11:00|418.1|415.2|417.95|415.05|418.11|415.21|417.95|415.05|8
1728137470000|2024-10-05 14:11:10|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1728137490000|2024-10-05 14:11:30|418|415.1|418.14|415.24|418.14|415.24|418|415.1|2
1728137500000|2024-10-05 14:11:40|418.19|415.29|418.23|415.33|418.23|415.33|418.19|415.29|2
1728137520000|2024-10-05 14:12:00|418.26|415.36|418.19|415.29|418.27|415.37|418.19|415.29|7
1728137530000|2024-10-05 14:12:10|418.18|415.28|418.18|415.28|418.19|415.29|418.09|415.19|9
1728137540000|2024-10-05 14:12:20|418.13|415.23|418.13|415.23|418.13|415.23|418.13|415.23|1
1728137550000|2024-10-05 14:12:30|418.12|415.22|418.09|415.19|418.21|415.31|418.08|415.18|11
1728137560000|2024-10-05 14:12:40|418.08|415.18|418.1|415.2|418.1|415.2|418.08|415.18|7
1728137570000|2024-10-05 14:12:50|418.11|415.21|418.11|415.21|418.13|415.23|418.1|415.2|7
1728137580000|2024-10-05 14:13:00|418.1|415.2|418.1|415.2|418.11|415.21|418.08|415.18|10
1728137590000|2024-10-05 14:13:10|418.11|415.21|418.01|415.11|418.11|415.21|417.92|415.02|12
1728137600000|2024-10-05 14:13:20|418|415.1|418|415.1|418.01|415.11|418|415.1|3
1728137610000|2024-10-05 14:13:30|417.91|415.01|418|415.1|418|415.1|417.91|415.01|2
1728137620000|2024-10-05 14:13:40|417.97|415.07|418.09|415.19|418.1|415.2|417.97|415.07|10
1728137630000|2024-10-05 14:13:50|418.08|415.18|418.08|415.18|418.1|415.2|418.08|415.18|12
1728137640000|2024-10-05 14:14:00|418.1|415.2|418.12|415.22|418.14|415.24|418.08|415.18|9
1728137650000|2024-10-05 14:14:10|418|415.1|418.11|415.21|418.14|415.24|418|415.1|8
1728137660000|2024-10-05 14:14:20|418.12|415.22|418.1|415.2|418.19|415.29|418.1|415.2|10
1728137670000|2024-10-05 14:14:30|417.99|415.09|417.95|415.05|418.04|415.14|417.93|415.03|10
1728137680000|2024-10-05 14:14:40|418.03|415.13|418.02|415.12|418.03|415.13|417.99|415.09|6
1728137690000|2024-10-05 14:14:50|418.03|415.13|418.12|415.22|418.17|415.27|418.03|415.13|7
1728137700000|2024-10-05 14:15:00|418.16|415.26|418.07|415.17|418.2|415.3|418.03|415.13|18
1728137710000|2024-10-05 14:15:10|418.05|415.15|418.08|415.18|418.1|415.2|418.02|415.12|8
1728137720000|2024-10-05 14:15:20|418.07|415.17|417.95|415.05|418.07|415.17|417.95|415.05|12
1728137730000|2024-10-05 14:15:30|417.99|415.09|417.8|414.9|417.99|415.09|417.7|414.8|15
1728137740000|2024-10-05 14:15:40|417.77|414.87|417.78|414.88|417.8|414.9|417.72|414.82|13
1728137750000|2024-10-05 14:15:50|417.8|414.9|417.71|414.81|417.8|414.9|417.7|414.8|10
1728137760000|2024-10-05 14:16:00|417.55|414.65|417.85|414.95|417.85|414.95|417.55|414.65|3
1728137770000|2024-10-05 14:16:10|417.83|414.93|417.95|415.05|417.95|415.05|417.8|414.9|10
1728137780000|2024-10-05 14:16:20|417.93|415.03|417.88|414.98|417.93|415.03|417.88|414.98|4
1728137790000|2024-10-05 14:16:30|417.9|415|418.33|415.43|418.33|415.43|417.9|415|10
1728137800000|2024-10-05 14:16:40|418.35|415.45|418.55|415.65|418.55|415.65|418.35|415.45|7
1728137810000|2024-10-05 14:16:50|418.6|415.7|418.75|415.85|418.8|415.9|418.6|415.7|6
1728137820000|2024-10-05 14:17:00|418.8|415.9|418.95|416.05|419.08|416.18|418.8|415.9|11
1728137830000|2024-10-05 14:17:10|418.98|416.08|419.03|416.13|419.05|416.15|418.95|416.05|12
1728137840000|2024-10-05 14:17:20|419|416.1|418.93|416.03|419.05|416.15|418.88|415.98|18
1728137850000|2024-10-05 14:17:30|418.95|416.05|418.65|415.75|418.95|416.05|418.65|415.75|13
1728137860000|2024-10-05 14:17:40|418.68|415.78|418.68|415.78|418.7|415.8|418.65|415.75|5
1728137870000|2024-10-05 14:17:50|418.65|415.75|418.73|415.83|418.73|415.83|418.65|415.75|3
1728137880000|2024-10-05 14:18:00|418.75|415.85|418.63|415.73|418.75|415.85|418.58|415.68|17
1728137890000|2024-10-05 14:18:10|418.58|415.68|418.58|415.68|418.58|415.68|418.55|415.65|3
1728137900000|2024-10-05 14:18:20|418.55|415.65|418.55|415.65|418.58|415.68|418.55|415.65|3
1728137910000|2024-10-05 14:18:30|418.5|415.6|418.48|415.58|418.5|415.6|418.45|415.55|5
1728137920000|2024-10-05 14:18:40|418.53|415.63|418.48|415.58|418.55|415.65|418.48|415.58|4
1728137930000|2024-10-05 14:18:50|418.53|415.63|418.95|416.05|418.95|416.05|418.53|415.63|6
1728137940000|2024-10-05 14:19:00|418.98|416.08|418.83|415.93|419.05|416.15|418.8|415.9|11
1728137950000|2024-10-05 14:19:10|418.85|415.95|418.75|415.85|418.85|415.95|418.75|415.85|4
1728137970000|2024-10-05 14:19:30|418.73|415.83|418.73|415.83|418.73|415.83|418.73|415.83|1
1728137980000|2024-10-05 14:19:40|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1728137990000|2024-10-05 14:19:50|418.75|415.85|418.85|415.95|418.85|415.95|418.75|415.85|4
1728138000000|2024-10-05 14:20:00|418.9|416|419.15|416.25|419.25|416.35|418.9|416|14
1728138010000|2024-10-05 14:20:10|419.05|416.15|419.1|416.2|419.15|416.25|419.05|416.15|5
1728138020000|2024-10-05 14:20:20|419.13|416.23|419.2|416.3|419.23|416.33|419.13|416.23|7
1728138030000|2024-10-05 14:20:30|419.23|416.33|419.23|416.33|419.23|416.33|419.2|416.3|7
1728138040000|2024-10-05 14:20:40|419.2|416.3|419.33|416.43|419.38|416.48|419.2|416.3|9
1728138050000|2024-10-05 14:20:50|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|3
1728138060000|2024-10-05 14:21:00|419.15|416.25|419.2|416.3|419.2|416.3|419.13|416.23|8
1728138070000|2024-10-05 14:21:10|419.15|416.25|419.25|416.35|419.25|416.35|419.15|416.25|4
1728138080000|2024-10-05 14:21:20|419.28|416.38|419.23|416.33|419.28|416.38|419.23|416.33|5
1728138090000|2024-10-05 14:21:30|419.25|416.35|419.28|416.38|419.28|416.38|419.25|416.35|2
1728138100000|2024-10-05 14:21:40|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1728138110000|2024-10-05 14:21:50|419.35|416.45|419.35|416.45|419.38|416.48|419.35|416.45|3
1728138120000|2024-10-05 14:22:00|419.38|416.48|419.38|416.48|419.38|416.48|419.38|416.48|1
1728138130000|2024-10-05 14:22:10|419.4|416.5|419.55|416.65|419.55|416.65|419.4|416.5|4
1728138150000|2024-10-05 14:22:30|419.5|416.6|419.45|416.55|419.5|416.6|419.45|416.55|2
1728138160000|2024-10-05 14:22:40|419.43|416.53|419.45|416.55|419.45|416.55|419.43|416.53|2
1728138180000|2024-10-05 14:23:00|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1728138200000|2024-10-05 14:23:20|419.33|416.43|419.25|416.35|419.33|416.43|419.25|416.35|2
1728138220000|2024-10-05 14:23:40|419.39|416.49|419.38|416.48|419.42|416.52|419.36|416.46|11
1728138230000|2024-10-05 14:23:50|419.43|416.53|419.7|416.8|419.71|416.81|419.43|416.53|17
1728138240000|2024-10-05 14:24:00|419.69|416.79|419.53|416.63|419.7|416.8|419.53|416.63|8
1728138250000|2024-10-05 14:24:10|419.69|416.79|419.7|416.8|419.7|416.8|419.61|416.71|6
1728138270000|2024-10-05 14:24:30|419.61|416.71|419.61|416.71|419.62|416.72|419.61|416.71|5
1728138280000|2024-10-05 14:24:40|419.62|416.72|419.32|416.42|419.63|416.73|419.32|416.42|9
1728138290000|2024-10-05 14:24:50|419.31|416.41|419.32|416.42|419.32|416.42|419.31|416.41|4
1728138300000|2024-10-05 14:25:00|419.31|416.41|419.31|416.41|419.33|416.43|419.31|416.41|13
1728138310000|2024-10-05 14:25:10|419.27|416.37|419.31|416.41|419.34|416.44|419.21|416.31|20
1728138320000|2024-10-05 14:25:20|419.32|416.42|419.31|416.41|419.4|416.5|419.31|416.41|10
1728138340000|2024-10-05 14:25:40|419.32|416.42|419.58|416.68|419.6|416.7|419.31|416.41|10
1728138350000|2024-10-05 14:25:50|419.55|416.65|419.69|416.79|419.72|416.82|419.55|416.65|10
1728138360000|2024-10-05 14:26:00|419.65|416.75|419.61|416.71|419.65|416.75|419.61|416.71|2
1728138370000|2024-10-05 14:26:10|419.62|416.72|419.51|416.61|419.62|416.72|419.51|416.61|2
1728138380000|2024-10-05 14:26:20|419.59|416.69|419.69|416.79|419.69|416.79|419.59|416.69|8
1728138390000|2024-10-05 14:26:30|419.7|416.8|419.6|416.7|419.7|416.8|419.51|416.61|7
1728138400000|2024-10-05 14:26:40|419.61|416.71|419.6|416.7|419.61|416.71|419.6|416.7|2
1728138430000|2024-10-05 14:27:10|419.4|416.5|419.51|416.61|419.6|416.7|419.4|416.5|5
1728138440000|2024-10-05 14:27:20|419.53|416.63|419.41|416.51|419.53|416.63|419.41|416.51|5
1728138450000|2024-10-05 14:27:30|419.43|416.53|419.3|416.4|419.43|416.53|419.3|416.4|11
1728138460000|2024-10-05 14:27:40|419.32|416.42|419.29|416.39|419.32|416.42|419.29|416.39|6
1728138470000|2024-10-05 14:27:50|419.3|416.4|419.28|416.38|419.3|416.4|419.28|416.38|4
1728138480000|2024-10-05 14:28:00|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1728138490000|2024-10-05 14:28:10|419.28|416.38|419.38|416.48|419.38|416.48|419.28|416.38|3
1728138510000|2024-10-05 14:28:30|419.42|416.52|419.31|416.41|419.42|416.52|419.29|416.39|6
1728138540000|2024-10-05 14:29:00|419.27|416.37|419.22|416.32|419.3|416.4|419.22|416.32|4
1728138550000|2024-10-05 14:29:10|419.13|416.23|419.14|416.24|419.15|416.25|419.12|416.22|5
1728138570000|2024-10-05 14:29:30|419.13|416.23|419.11|416.21|419.13|416.23|419.11|416.21|5
1728138580000|2024-10-05 14:29:40|419.13|416.23|419.15|416.25|419.15|416.25|419.13|416.23|2
1728138590000|2024-10-05 14:29:50|419.14|416.24|419.22|416.32|419.22|416.32|419.14|416.24|4
1728138600000|2024-10-05 14:30:00|419.21|416.31|419.12|416.22|419.22|416.32|419.12|416.22|4
1728138610000|2024-10-05 14:30:10|419.2|416.3|419.28|416.38|419.28|416.38|419|416.1|4
1728138620000|2024-10-05 14:30:20|419.32|416.42|419.29|416.39|419.32|416.42|419.29|416.39|4
1728138630000|2024-10-05 14:30:30|419.32|416.42|419.38|416.48|419.38|416.48|419.28|416.38|6
1728138640000|2024-10-05 14:30:40|419.42|416.52|419.4|416.5|419.42|416.52|419.4|416.5|3
1728138650000|2024-10-05 14:30:50|419.41|416.51|419.46|416.56|419.49|416.59|419.38|416.48|8
1728138660000|2024-10-05 14:31:00|419.49|416.59|419.69|416.79|419.71|416.81|419.49|416.59|11
1728138670000|2024-10-05 14:31:10|419.71|416.81|419.68|416.78|419.72|416.82|419.58|416.68|15
1728138680000|2024-10-05 14:31:20|419.67|416.77|419.6|416.7|419.67|416.77|419.52|416.62|8
1728138690000|2024-10-05 14:31:30|419.58|416.68|419.59|416.69|419.61|416.71|419.58|416.68|6
1728138700000|2024-10-05 14:31:40|419.58|416.68|419.52|416.62|419.61|416.71|419.52|416.62|8
1728138710000|2024-10-05 14:31:50|419.61|416.71|419.52|416.62|419.61|416.71|419.52|416.62|4
1728138720000|2024-10-05 14:32:00|419.61|416.71|419.46|416.56|419.61|416.71|419.46|416.56|6
1728138730000|2024-10-05 14:32:10|419.45|416.55|419.41|416.51|419.45|416.55|419.41|416.51|8
1728138740000|2024-10-05 14:32:20|419.42|416.52|419.27|416.37|419.42|416.52|419.24|416.34|5
1728138750000|2024-10-05 14:32:30|419.23|416.33|419.21|416.31|419.23|416.33|419.18|416.28|5
1728138760000|2024-10-05 14:32:40|419.2|416.3|419.21|416.31|419.22|416.32|419.2|416.3|4
1728138770000|2024-10-05 14:32:50|419.2|416.3|419.18|416.28|419.21|416.31|419.18|416.28|3
1728138780000|2024-10-05 14:33:00|419.2|416.3|419.18|416.28|419.2|416.3|419.18|416.28|2
1728138790000|2024-10-05 14:33:10|419.2|416.3|419.31|416.41|419.32|416.42|419.1|416.2|7
1728138800000|2024-10-05 14:33:20|419.22|416.32|419.21|416.31|419.22|416.32|419.19|416.29|4
1728138810000|2024-10-05 14:33:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728138820000|2024-10-05 14:33:40|419.21|416.31|419.2|416.3|419.21|416.31|419.2|416.3|4
1728138830000|2024-10-05 14:33:50|419.18|416.28|419.26|416.36|419.29|416.39|419.18|416.28|8
1728138840000|2024-10-05 14:34:00|419.29|416.39|419.2|416.3|419.32|416.42|419.2|416.3|13
1728138850000|2024-10-05 14:34:10|419.22|416.32|419.2|416.3|419.22|416.32|419.19|416.29|9
1728138860000|2024-10-05 14:34:20|419.09|416.19|419.09|416.19|419.09|416.19|419.09|416.19|1
1728138870000|2024-10-05 14:34:30|419.12|416.22|418.83|415.93|419.12|416.22|418.82|415.92|23
1728138880000|2024-10-05 14:34:40|418.82|415.92|418.82|415.92|418.84|415.94|418.82|415.92|4
1728138890000|2024-10-05 14:34:50|418.8|415.9|418.81|415.91|418.83|415.93|418.8|415.9|7
1728138900000|2024-10-05 14:35:00|418.82|415.92|419.1|416.2|419.12|416.22|418.82|415.92|27
1728138910000|2024-10-05 14:35:10|419.08|416.18|419.3|416.4|419.32|416.42|419.08|416.18|13
1728138920000|2024-10-05 14:35:20|419.31|416.41|419.19|416.29|419.31|416.41|419.19|416.29|10
1728138930000|2024-10-05 14:35:30|419.23|416.33|419.31|416.41|419.31|416.41|419.21|416.31|14
1728138940000|2024-10-05 14:35:40|419.35|416.45|419.31|416.41|419.42|416.52|419.31|416.41|9
1728138950000|2024-10-05 14:35:50|419.29|416.39|419.21|416.31|419.32|416.42|419.19|416.29|11
1728138960000|2024-10-05 14:36:00|419.19|416.29|419.31|416.41|419.34|416.44|419.19|416.29|12
1728138970000|2024-10-05 14:36:10|419.3|416.4|419.31|416.41|419.31|416.41|419.3|416.4|6
1728138980000|2024-10-05 14:36:20|419.29|416.39|419.1|416.2|419.31|416.41|419.1|416.2|3
1728138990000|2024-10-05 14:36:30|419.31|416.41|419.32|416.42|419.32|416.42|419.28|416.38|4
1728139000000|2024-10-05 14:36:40|419.3|416.4|419.32|416.42|419.36|416.46|419.3|416.4|6
1728139020000|2024-10-05 14:37:00|419.34|416.44|419.32|416.42|419.34|416.44|419.32|416.42|2
1728139030000|2024-10-05 14:37:10|419.29|416.39|419.32|416.42|419.4|416.5|419.29|416.39|8
1728139040000|2024-10-05 14:37:20|419.16|416.26|419.13|416.23|419.17|416.27|419.13|416.23|5
1728139050000|2024-10-05 14:37:30|419.11|416.21|419.12|416.22|419.13|416.23|419.11|416.21|5
1728139060000|2024-10-05 14:37:40|419.13|416.23|419.13|416.23|419.13|416.23|419.12|416.22|5
1728139090000|2024-10-05 14:38:10|419.03|416.13|419.31|416.41|419.32|416.42|419.03|416.13|8
1728139100000|2024-10-05 14:38:20|419.3|416.4|419.41|416.51|419.42|416.52|419.3|416.4|7
1728139110000|2024-10-05 14:38:30|419.4|416.5|419.31|416.41|419.4|416.5|419.31|416.41|6
1728139130000|2024-10-05 14:38:50|419.29|416.39|419.31|416.41|419.31|416.41|419.29|416.39|2
1728139140000|2024-10-05 14:39:00|419.33|416.43|419.32|416.42|419.33|416.43|419.31|416.41|3
1728139150000|2024-10-05 14:39:10|419.22|416.32|419.19|416.29|419.23|416.33|419.19|416.29|6
1728139160000|2024-10-05 14:39:20|419.05|416.15|419.05|416.15|419.05|416.15|419.05|416.15|1
1728139180000|2024-10-05 14:39:40|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1728139190000|2024-10-05 14:39:50|418.93|416.03|418.9|416|418.93|416.03|418.9|416|2
1728139200000|2024-10-05 14:40:00|418.85|415.95|418.85|415.95|418.85|415.95|418.8|415.9|3
1728139210000|2024-10-05 14:40:10|418.9|416|419.2|416.3|419.2|416.3|418.9|416|6
1728139220000|2024-10-05 14:40:20|419.18|416.28|419.2|416.3|419.2|416.3|419.05|416.15|6
1728139240000|2024-10-05 14:40:40|419.18|416.28|419.1|416.2|419.18|416.28|419.1|416.2|3
1728139260000|2024-10-05 14:41:00|419.08|416.18|419|416.1|419.08|416.18|419|416.1|3
1728139280000|2024-10-05 14:41:20|419.03|416.13|419.22|416.32|419.22|416.32|419.03|416.13|5
1728139320000|2024-10-05 14:42:00|419.23|416.33|419.41|416.51|419.41|416.51|419.23|416.33|4
1728139330000|2024-10-05 14:42:10|419.42|416.52|419.41|416.51|419.42|416.52|419.41|416.51|2
1728139340000|2024-10-05 14:42:20|419.2|416.3|419.45|416.55|419.45|416.55|419.15|416.25|8
1728139350000|2024-10-05 14:42:30|419.43|416.53|419.4|416.5|419.43|416.53|419.4|416.5|2
1728139360000|2024-10-05 14:42:40|419.38|416.48|419.4|416.5|419.4|416.5|419.25|416.35|6
1728139380000|2024-10-05 14:43:00|419.45|416.55|419.53|416.63|419.53|416.63|419.45|416.55|2
1728139390000|2024-10-05 14:43:10|419.48|416.58|419.43|416.53|419.48|416.58|419.4|416.5|4
1728139400000|2024-10-05 14:43:20|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|4
1728139410000|2024-10-05 14:43:30|419.4|416.5|419.53|416.63|419.53|416.63|419.4|416.5|4
1728139420000|2024-10-05 14:43:40|419.55|416.65|419.65|416.75|419.65|416.75|419.55|416.65|12
1728139430000|2024-10-05 14:43:50|419.6|416.7|419.6|416.7|419.65|416.75|419.6|416.7|3
1728139440000|2024-10-05 14:44:00|419.65|416.75|419.6|416.7|419.65|416.75|419.55|416.65|4
1728139450000|2024-10-05 14:44:10|419.65|416.75|419.8|416.9|419.8|416.9|419.65|416.75|9
1728139460000|2024-10-05 14:44:20|419.85|416.95|419.75|416.85|419.85|416.95|419.75|416.85|4
1728139470000|2024-10-05 14:44:30|419.91|417.01|419.91|417.01|419.91|417.01|419.91|417.01|1
1728139480000|2024-10-05 14:44:40|419.92|417.02|419.92|417.02|419.92|417.02|419.92|417.02|1
1728139490000|2024-10-05 14:44:50|419.91|417.01|419.93|417.03|419.93|417.03|419.91|417.01|3
1728139500000|2024-10-05 14:45:00|419.92|417.02|419.91|417.01|419.92|417.02|419.82|416.92|10
1728139510000|2024-10-05 14:45:10|419.95|417.05|420.11|417.21|420.13|417.23|419.95|417.05|6
1728139520000|2024-10-05 14:45:20|420.1|417.2|420.12|417.22|420.12|417.22|420.04|417.14|4
1728139530000|2024-10-05 14:45:30|420.11|417.21|419.9|417|420.12|417.22|419.9|417|4
1728139550000|2024-10-05 14:45:50|419.95|417.05|419.95|417.05|419.95|417.05|419.95|417.05|1
1728139570000|2024-10-05 14:46:10|420.05|417.15|420.15|417.25|420.15|417.25|420|417.1|9
1728139580000|2024-10-05 14:46:20|420.18|417.28|420.15|417.25|420.18|417.28|420.15|417.25|4
1728139610000|2024-10-05 14:46:50|420.2|417.3|420.15|417.25|420.2|417.3|420.15|417.25|3
1728139620000|2024-10-05 14:47:00|420.2|417.3|420.25|417.35|420.28|417.38|420.2|417.3|5
1728139630000|2024-10-05 14:47:10|420.28|417.38|420.35|417.45|420.4|417.5|420.25|417.35|6
1728139640000|2024-10-05 14:47:20|420.4|417.5|420.38|417.48|420.4|417.5|420.33|417.43|16
1728139650000|2024-10-05 14:47:30|420.4|417.5|420.4|417.5|420.4|417.5|420.3|417.4|7
1728139660000|2024-10-05 14:47:40|420.38|417.48|420.55|417.65|420.55|417.65|420.38|417.48|5
1728139670000|2024-10-05 14:47:50|420.5|417.6|420.45|417.55|420.5|417.6|420.45|417.55|2
1728139680000|2024-10-05 14:48:00|420.43|417.53|420.33|417.43|420.43|417.53|420.33|417.43|3
1728139690000|2024-10-05 14:48:10|420.35|417.45|420.35|417.45|420.35|417.45|420.33|417.43|5
1728139700000|2024-10-05 14:48:20|420.33|417.43|420.35|417.45|420.35|417.45|420.33|417.43|2
1728139710000|2024-10-05 14:48:30|420.33|417.43|420.28|417.38|420.33|417.43|420.28|417.38|7
1728139720000|2024-10-05 14:48:40|420.3|417.4|420.6|417.7|420.6|417.7|420.3|417.4|9
1728139730000|2024-10-05 14:48:50|420.65|417.75|420.5|417.6|420.65|417.75|420.45|417.55|5
1728139740000|2024-10-05 14:49:00|420.45|417.55|420.18|417.28|420.45|417.55|420.18|417.28|10
1728139750000|2024-10-05 14:49:10|420.2|417.3|420.25|417.35|420.3|417.4|420.2|417.3|4
1728139760000|2024-10-05 14:49:20|420.3|417.4|420.23|417.33|420.3|417.4|420.23|417.33|7
1728139770000|2024-10-05 14:49:30|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1728139790000|2024-10-05 14:49:50|420.3|417.4|420.35|417.45|420.35|417.45|420.3|417.4|3
1728139800000|2024-10-05 14:50:00|420.3|417.4|420.15|417.25|420.3|417.4|420.15|417.25|5
1728139810000|2024-10-05 14:50:10|420.2|417.3|420.13|417.23|420.2|417.3|420.13|417.23|5
1728139820000|2024-10-05 14:50:20|420.15|417.25|420.13|417.23|420.15|417.25|420.13|417.23|4
1728139830000|2024-10-05 14:50:30|420.15|417.25|420.4|417.5|420.43|417.53|420.15|417.25|11
1728139840000|2024-10-05 14:50:40|420.38|417.48|420.35|417.45|420.4|417.5|420.33|417.43|5
1728139850000|2024-10-05 14:50:50|420.33|417.43|420.25|417.35|420.35|417.45|420.25|417.35|6
1728139860000|2024-10-05 14:51:00|420.23|417.33|420.2|417.3|420.23|417.33|420.18|417.28|3
1728139880000|2024-10-05 14:51:20|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1728139890000|2024-10-05 14:51:30|420.23|417.33|420.25|417.35|420.25|417.35|420.2|417.3|5
1728139900000|2024-10-05 14:51:40|420.23|417.33|420.28|417.38|420.28|417.38|420.23|417.33|3
1728139910000|2024-10-05 14:51:50|420.3|417.4|420.45|417.55|420.45|417.55|420.3|417.4|15
1728139920000|2024-10-05 14:52:00|420.43|417.53|420.25|417.35|420.45|417.55|420.23|417.33|8
1728139930000|2024-10-05 14:52:10|420.23|417.33|420.33|417.43|420.43|417.53|420.23|417.33|9
1728139940000|2024-10-05 14:52:20|420.28|417.38|420.28|417.38|420.35|417.45|420.28|417.38|5
1728139950000|2024-10-05 14:52:30|420.25|417.35|420.25|417.35|420.25|417.35|420.23|417.33|3
1728139960000|2024-10-05 14:52:40|420.23|417.33|420.15|417.25|420.23|417.33|420.15|417.25|4
1728139970000|2024-10-05 14:52:50|420.13|417.23|420.21|417.31|420.29|417.39|420.13|417.23|4
1728139980000|2024-10-05 14:53:00|420.31|417.41|420.21|417.31|420.31|417.41|420.21|417.31|3
1728139990000|2024-10-05 14:53:10|420.22|417.32|420.22|417.32|420.23|417.33|420.2|417.3|8
1728140000000|2024-10-05 14:53:20|420.21|417.31|420.21|417.31|420.22|417.32|420.21|417.31|7
1728140010000|2024-10-05 14:53:30|420.2|417.3|420.3|417.4|420.31|417.41|420.19|417.29|14
1728140020000|2024-10-05 14:53:40|420.29|417.39|420.21|417.31|420.29|417.39|420.19|417.29|9
1728140030000|2024-10-05 14:53:50|420.2|417.3|420.21|417.31|420.21|417.31|420.12|417.22|7
1728140040000|2024-10-05 14:54:00|420.16|417.26|420.11|417.21|420.16|417.26|420.11|417.21|5
1728140050000|2024-10-05 14:54:10|420.16|417.26|420.11|417.21|420.2|417.3|420.11|417.21|4
1728140060000|2024-10-05 14:54:20|420.21|417.31|420.2|417.3|420.21|417.31|420.2|417.3|2
1728140070000|2024-10-05 14:54:30|420.19|417.29|420.2|417.3|420.21|417.31|420.11|417.21|7
1728140080000|2024-10-05 14:54:40|420|417.1|420.11|417.21|420.2|417.3|419.95|417.05|6
1728140090000|2024-10-05 14:54:50|420.12|417.22|420.19|417.29|420.21|417.31|420.12|417.22|6
1728140100000|2024-10-05 14:55:00|420.2|417.3|420.2|417.3|420.2|417.3|420.02|417.12|11
1728140110000|2024-10-05 14:55:10|420.19|417.29|420.11|417.21|420.2|417.3|420.11|417.21|8
1728140120000|2024-10-05 14:55:20|420.12|417.22|420.12|417.22|420.12|417.22|420.12|417.22|1
1728140140000|2024-10-05 14:55:40|420.13|417.23|420.2|417.3|420.2|417.3|420.11|417.21|10
1728140150000|2024-10-05 14:55:50|420.19|417.29|420.11|417.21|420.2|417.3|420.11|417.21|11
1728140160000|2024-10-05 14:56:00|420.12|417.22|420.32|417.42|420.32|417.42|420.11|417.21|16
1728140170000|2024-10-05 14:56:10|420.34|417.44|420.23|417.33|420.4|417.5|420.22|417.32|9
1728140180000|2024-10-05 14:56:20|420.21|417.31|420.12|417.22|420.24|417.34|420.12|417.22|13
1728140190000|2024-10-05 14:56:30|420.14|417.24|420.22|417.32|420.24|417.34|420.14|417.24|12
1728140240000|2024-10-05 14:57:20|420.21|417.31|420.2|417.3|420.22|417.32|420.2|417.3|9
1728140250000|2024-10-05 14:57:30|420.22|417.32|420.2|417.3|420.22|417.32|420.2|417.3|5
1728140260000|2024-10-05 14:57:40|420.03|417.13|420.19|417.29|420.19|417.29|420.03|417.13|2
1728140280000|2024-10-05 14:58:00|420.2|417.3|420.2|417.3|420.22|417.32|420.2|417.3|5
1728140310000|2024-10-05 14:58:30|420.19|417.29|420.2|417.3|420.2|417.3|420.19|417.29|2
1728140320000|2024-10-05 14:58:40|420.19|417.29|420.2|417.3|420.2|417.3|420.19|417.29|4
1728140330000|2024-10-05 14:58:50|420.19|417.29|420.2|417.3|420.2|417.3|420.19|417.29|2
1728140340000|2024-10-05 14:59:00|420.19|417.29|420.2|417.3|420.2|417.3|420.19|417.29|4
1728140350000|2024-10-05 14:59:10|420.19|417.29|420.2|417.3|420.2|417.3|420.19|417.29|4
1728140360000|2024-10-05 14:59:20|420.19|417.29|420.21|417.31|420.21|417.31|420.19|417.29|5
1728140370000|2024-10-05 14:59:30|420.2|417.3|420.21|417.31|420.21|417.31|420.2|417.3|2
1728140380000|2024-10-05 14:59:40|420.22|417.32|420.21|417.31|420.22|417.32|420.2|417.3|6
1728140390000|2024-10-05 14:59:50|420.2|417.3|420.22|417.32|420.22|417.32|420.2|417.3|5
1728140400000|2024-10-05 15:00:00|420.19|417.29|420.22|417.32|420.22|417.32|420.19|417.29|2
1728140420000|2024-10-05 15:00:20|420.21|417.31|420.2|417.3|420.22|417.32|420.2|417.3|5
1728140430000|2024-10-05 15:00:30|420.18|417.28|420.2|417.3|420.22|417.32|420.15|417.25|11
1728140440000|2024-10-05 15:00:40|420.15|417.25|420|417.1|420.2|417.3|420|417.1|3
1728140450000|2024-10-05 15:00:50|420.05|417.15|420.4|417.5|420.47|417.57|420.05|417.15|20
1728140460000|2024-10-05 15:01:00|420.38|417.48|420.4|417.5|420.42|417.52|420.35|417.45|16
1728140470000|2024-10-05 15:01:10|420.38|417.48|420.58|417.68|420.58|417.68|420.38|417.48|9
1728140480000|2024-10-05 15:01:20|420.6|417.7|420.42|417.52|420.61|417.71|420.42|417.52|10
1728140490000|2024-10-05 15:01:30|420.41|417.51|420.44|417.54|420.44|417.54|420.41|417.51|2
1728140520000|2024-10-05 15:02:00|420.46|417.56|420.46|417.56|420.46|417.56|420.46|417.56|1
1728140530000|2024-10-05 15:02:10|420.42|417.52|420.2|417.3|420.42|417.52|420.2|417.3|18
1728140540000|2024-10-05 15:02:20|420.21|417.31|420.13|417.23|420.21|417.31|420.08|417.18|10
1728140550000|2024-10-05 15:02:30|420.11|417.21|420.09|417.19|420.11|417.21|420.05|417.15|7
1728140570000|2024-10-05 15:02:50|420.05|417.15|420|417.1|420.05|417.15|419.98|417.08|5
1728140580000|2024-10-05 15:03:00|419.99|417.09|419.59|416.69|419.99|417.09|419.58|416.68|16
1728140590000|2024-10-05 15:03:10|419.58|416.68|419.58|416.68|419.58|416.68|419.58|416.68|1
1728140600000|2024-10-05 15:03:20|419.57|416.67|419.48|416.58|419.57|416.67|419.48|416.58|5
1728140610000|2024-10-05 15:03:30|419.44|416.54|419.4|416.5|419.44|416.54|419.39|416.49|9
1728140620000|2024-10-05 15:03:40|419.39|416.49|419.28|416.38|419.39|416.49|419.27|416.37|7
1728140630000|2024-10-05 15:03:50|419.18|416.28|419.18|416.28|419.18|416.28|419.18|416.28|1
1728140640000|2024-10-05 15:04:00|419.32|416.42|419.34|416.44|419.38|416.48|419.2|416.3|8
1728140650000|2024-10-05 15:04:10|419.33|416.43|419.37|416.47|419.38|416.48|419.33|416.43|14
1728140660000|2024-10-05 15:04:20|419.34|416.44|419.38|416.48|419.49|416.59|419.34|416.44|13
1728140670000|2024-10-05 15:04:30|419.39|416.49|419.42|416.52|419.48|416.58|419.38|416.48|7
1728140680000|2024-10-05 15:04:40|419.38|416.48|419.42|416.52|419.42|416.52|419.37|416.47|16
1728140690000|2024-10-05 15:04:50|419.39|416.49|419.39|416.49|419.39|416.49|419.38|416.48|3
1728140700000|2024-10-05 15:05:00|419.42|416.52|419.66|416.76|419.68|416.78|419.42|416.52|9
1728140710000|2024-10-05 15:05:10|419.54|416.64|419.47|416.57|419.58|416.68|419.47|416.57|8
1728140720000|2024-10-05 15:05:20|419.48|416.58|419.35|416.45|419.48|416.58|419.34|416.44|12
1728140730000|2024-10-05 15:05:30|419.34|416.44|419.27|416.37|419.37|416.47|419.27|416.37|12
1728140760000|2024-10-05 15:06:00|419.23|416.33|419.15|416.25|419.23|416.33|419.15|416.25|6
1728140770000|2024-10-05 15:06:10|419.17|416.27|419.29|416.39|419.3|416.4|419.17|416.27|7
1728140780000|2024-10-05 15:06:20|419.3|416.4|419.3|416.4|419.39|416.49|419.26|416.36|9
1728140790000|2024-10-05 15:06:30|419.32|416.42|419.19|416.29|419.32|416.42|419.14|416.24|13
1728140800000|2024-10-05 15:06:40|419.21|416.31|419.21|416.31|419.21|416.31|419.21|416.31|1
1728140810000|2024-10-05 15:06:50|419.19|416.29|419.29|416.39|419.38|416.48|419.19|416.29|10
1728140820000|2024-10-05 15:07:00|419.3|416.4|419.15|416.25|419.51|416.61|419.15|416.25|24
1728140830000|2024-10-05 15:07:10|419.3|416.4|419.38|416.48|419.4|416.5|419.28|416.38|10
1728140840000|2024-10-05 15:07:20|419.4|416.5|419.39|416.49|419.4|416.5|419.38|416.48|10
1728140850000|2024-10-05 15:07:30|419.36|416.46|419.38|416.48|419.38|416.48|419.35|416.45|6
1728140860000|2024-10-05 15:07:40|419.4|416.5|419.31|416.41|419.4|416.5|419.3|416.4|8
1728140870000|2024-10-05 15:07:50|419.3|416.4|419.29|416.39|419.3|416.4|419.28|416.38|7
1728140880000|2024-10-05 15:08:00|419.28|416.38|419.3|416.4|419.31|416.41|419.28|416.38|8
1728140890000|2024-10-05 15:08:10|419.28|416.38|419.14|416.24|419.31|416.41|419.14|416.24|7
1728140900000|2024-10-05 15:08:20|419.13|416.23|419.1|416.2|419.14|416.24|419.04|416.14|7
1728140910000|2024-10-05 15:08:30|419.04|416.14|419.04|416.14|419.04|416.14|419.04|416.14|1
1728140920000|2024-10-05 15:08:40|419.05|416.15|419.03|416.13|419.05|416.15|419|416.1|9
1728140940000|2024-10-05 15:09:00|419|416.1|419.1|416.2|419.1|416.2|419|416.1|2
1728140950000|2024-10-05 15:09:10|419.07|416.17|419.19|416.29|419.29|416.39|419.07|416.17|14
1728140960000|2024-10-05 15:09:20|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|3
1728140970000|2024-10-05 15:09:30|419.12|416.22|419.12|416.22|419.13|416.23|418.98|416.08|13
1728140980000|2024-10-05 15:09:40|419.11|416.21|418.99|416.09|419.12|416.22|418.99|416.09|9
1728140990000|2024-10-05 15:09:50|419.01|416.11|418.81|415.91|419.01|416.11|418.81|415.91|16
1728141000000|2024-10-05 15:10:00|418.84|415.94|418.88|415.98|419.01|416.11|418.84|415.94|12
1728141010000|2024-10-05 15:10:10|418.9|416|418.9|416|418.9|416|418.75|415.85|7
1728141020000|2024-10-05 15:10:20|418.92|416.02|418.92|416.02|418.92|416.02|418.81|415.91|13
1728141030000|2024-10-05 15:10:30|418.89|415.99|418.89|415.99|418.91|416.01|418.89|415.99|3
1728141040000|2024-10-05 15:10:40|418.91|416.01|418.89|415.99|418.91|416.01|418.89|415.99|6
1728141050000|2024-10-05 15:10:50|418.91|416.01|418.89|415.99|418.91|416.01|418.89|415.99|2
1728141060000|2024-10-05 15:11:00|418.91|416.01|418.89|415.99|418.91|416.01|418.89|415.99|2
1728141070000|2024-10-05 15:11:10|418.98|416.08|418.74|415.84|418.99|416.09|418.74|415.84|16
1728141080000|2024-10-05 15:11:20|418.73|415.83|418.72|415.82|418.82|415.92|418.72|415.82|5
1728141090000|2024-10-05 15:11:30|418.73|415.83|418.72|415.82|418.73|415.83|418.72|415.82|2
1728141100000|2024-10-05 15:11:40|418.73|415.83|418.63|415.73|418.75|415.85|418.63|415.73|9
1728141110000|2024-10-05 15:11:50|418.73|415.83|418.48|415.58|418.73|415.83|418.48|415.58|8
1728141120000|2024-10-05 15:12:00|418.49|415.59|418.48|415.58|418.49|415.59|418.44|415.54|9
1728141130000|2024-10-05 15:12:10|418.51|415.61|418.57|415.67|418.58|415.68|418.48|415.58|11
1728141140000|2024-10-05 15:12:20|418.53|415.63|418.49|415.59|418.58|415.68|418.48|415.58|8
1728141150000|2024-10-05 15:12:30|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|3
1728141160000|2024-10-05 15:12:40|418.42|415.52|418.45|415.55|418.45|415.55|418.4|415.5|8
1728141170000|2024-10-05 15:12:50|418.49|415.59|418.45|415.55|418.5|415.6|418.45|415.55|10
1728141180000|2024-10-05 15:13:00|418.44|415.54|418.44|415.54|418.44|415.54|418.44|415.54|1
1728141190000|2024-10-05 15:13:10|418.4|415.5|418.18|415.28|418.4|415.5|418.18|415.28|4
1728141210000|2024-10-05 15:13:30|418.34|415.44|418.3|415.4|418.34|415.44|418.3|415.4|2
1728141220000|2024-10-05 15:13:40|418.28|415.38|418.3|415.4|418.3|415.4|418.25|415.35|7
1728141230000|2024-10-05 15:13:50|418.21|415.31|418.2|415.3|418.21|415.31|418.18|415.28|5
1728141240000|2024-10-05 15:14:00|418.18|415.28|418.2|415.3|418.3|415.4|418.18|415.28|8
1728141250000|2024-10-05 15:14:10|418.11|415.21|418.01|415.11|418.12|415.22|417.93|415.03|15
1728141260000|2024-10-05 15:14:20|418|415.1|418.2|415.3|418.2|415.3|418|415.1|11
1728141270000|2024-10-05 15:14:30|418.21|415.31|418.29|415.39|418.32|415.42|418.18|415.28|14
1728141290000|2024-10-05 15:14:50|418.21|415.31|418.21|415.31|418.22|415.32|418.21|415.31|3
1728141300000|2024-10-05 15:15:00|418.2|415.3|418.21|415.31|418.22|415.32|418.18|415.28|10
1728141310000|2024-10-05 15:15:10|418.2|415.3|418.21|415.31|418.22|415.32|418.2|415.3|3
1728141320000|2024-10-05 15:15:20|418.2|415.3|418.31|415.41|418.31|415.41|418.2|415.3|2
1728141330000|2024-10-05 15:15:30|418.32|415.42|418.4|415.5|418.41|415.51|418.32|415.42|3
1728141340000|2024-10-05 15:15:40|418.43|415.53|418.38|415.48|418.5|415.6|418.34|415.44|13
1728141350000|2024-10-05 15:15:50|418.42|415.52|418.4|415.5|418.42|415.52|418.34|415.44|11
1728141360000|2024-10-05 15:16:00|418.43|415.53|418.5|415.6|418.52|415.62|418.42|415.52|9
1728141370000|2024-10-05 15:16:10|418.49|415.59|418.49|415.59|418.59|415.69|418.48|415.58|13
1728141380000|2024-10-05 15:16:20|418.48|415.58|418.48|415.58|418.5|415.6|418.48|415.58|3
1728141390000|2024-10-05 15:16:30|418.49|415.59|418.7|415.8|418.71|415.81|418.45|415.55|9
1728141400000|2024-10-05 15:16:40|418.6|415.7|418.59|415.69|418.61|415.71|418.59|415.69|11
1728141420000|2024-10-05 15:17:00|418.6|415.7|418.59|415.69|418.6|415.7|418.59|415.69|6
1728141430000|2024-10-05 15:17:10|418.58|415.68|418.6|415.7|418.62|415.72|418.58|415.68|14
1728141440000|2024-10-05 15:17:20|418.59|415.69|418.6|415.7|418.6|415.7|418.59|415.69|6
1728141450000|2024-10-05 15:17:30|418.62|415.72|418.64|415.74|418.64|415.74|418.62|415.72|2
1728141460000|2024-10-05 15:17:40|418.8|415.9|418.8|415.9|418.8|415.9|418.7|415.8|14
1728141470000|2024-10-05 15:17:50|418.81|415.91|418.8|415.9|418.82|415.92|418.78|415.88|4
1728141480000|2024-10-05 15:18:00|418.81|415.91|418.99|416.09|418.99|416.09|418.78|415.88|10
1728141490000|2024-10-05 15:18:10|418.98|416.08|418.9|416|418.99|416.09|418.9|416|5
1728141500000|2024-10-05 15:18:20|418.88|415.98|418.89|415.99|418.92|416.02|418.88|415.98|6
1728141510000|2024-10-05 15:18:30|418.9|416|418.91|416.01|418.92|416.02|418.88|415.98|17
1728141520000|2024-10-05 15:18:40|418.89|415.99|418.99|416.09|419|416.1|418.88|415.98|8
1728141530000|2024-10-05 15:18:50|418.98|416.08|419.01|416.11|419.11|416.21|418.98|416.08|9
1728141540000|2024-10-05 15:19:00|419|416.1|418.9|416|419|416.1|418.81|415.91|11
1728141550000|2024-10-05 15:19:10|418.86|415.96|418.86|415.96|418.86|415.96|418.86|415.96|1
1728141560000|2024-10-05 15:19:20|418.81|415.91|418.99|416.09|418.99|416.09|418.81|415.91|11
1728141570000|2024-10-05 15:19:30|419|416.1|418.8|415.9|419|416.1|418.78|415.88|13
1728141580000|2024-10-05 15:19:40|418.78|415.88|418.71|415.81|418.9|416|418.68|415.78|13
1728141600000|2024-10-05 15:20:00|418.73|415.83|418.85|415.95|418.89|415.99|418.72|415.82|13
1728141610000|2024-10-05 15:20:10|418.89|415.99|418.81|415.91|418.89|415.99|418.81|415.91|6
1728141620000|2024-10-05 15:20:20|418.79|415.89|418.91|416.01|418.93|416.03|418.79|415.89|8
1728141630000|2024-10-05 15:20:30|418.89|415.99|419.02|416.12|419.02|416.12|418.89|415.99|6
1728141640000|2024-10-05 15:20:40|419.1|416.2|419.03|416.13|419.22|416.32|419.01|416.11|14
1728141650000|2024-10-05 15:20:50|419.01|416.11|419.01|416.11|419.04|416.14|418.95|416.05|13
1728141660000|2024-10-05 15:21:00|419.02|416.12|419|416.1|419.02|416.12|418.96|416.06|15
1728141670000|2024-10-05 15:21:10|418.99|416.09|419.21|416.31|419.21|416.31|418.99|416.09|16
1728141680000|2024-10-05 15:21:20|419.2|416.3|419.19|416.29|419.2|416.3|419.11|416.21|9
1728141690000|2024-10-05 15:21:30|419.15|416.25|418.93|416.03|419.15|416.25|418.93|416.03|3
1728141700000|2024-10-05 15:21:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1728141710000|2024-10-05 15:21:50|418.93|416.03|418.93|416.03|418.93|416.03|418.93|416.03|1
1728141720000|2024-10-05 15:22:00|418.95|416.05|418.98|416.08|418.98|416.08|418.95|416.05|2
1728141730000|2024-10-05 15:22:10|418.95|416.05|418.8|415.9|418.95|416.05|418.78|415.88|6
1728141740000|2024-10-05 15:22:20|418.78|415.88|418.8|415.9|418.8|415.9|418.78|415.88|2
1728141750000|2024-10-05 15:22:30|418.75|415.85|418.73|415.83|418.75|415.85|418.7|415.8|3
1728141760000|2024-10-05 15:22:40|418.7|415.8|418.73|415.83|418.73|415.83|418.7|415.8|2
1728141770000|2024-10-05 15:22:50|418.75|415.85|418.73|415.83|418.8|415.9|418.73|415.83|4
1728141780000|2024-10-05 15:23:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728141790000|2024-10-05 15:23:10|418.78|415.88|418.8|415.9|418.8|415.9|418.78|415.88|2
1728141800000|2024-10-05 15:23:20|418.85|415.95|418.83|415.93|418.85|415.95|418.83|415.93|2
1728141810000|2024-10-05 15:23:30|418.8|415.9|418.8|415.9|418.8|415.9|418.7|415.8|5
1728141850000|2024-10-05 15:24:10|418.83|415.93|418.8|415.9|418.83|415.93|418.8|415.9|2
1728141860000|2024-10-05 15:24:20|418.9|416|418.98|416.08|418.98|416.08|418.9|416|9
1728141870000|2024-10-05 15:24:30|419|416.1|418.98|416.08|419|416.1|418.98|416.08|2
1728141880000|2024-10-05 15:24:40|419|416.1|419.1|416.2|419.1|416.2|419|416.1|4
1728141890000|2024-10-05 15:24:50|419.13|416.23|419.1|416.2|419.18|416.28|419.1|416.2|4
1728141900000|2024-10-05 15:25:00|419.13|416.23|419.1|416.2|419.2|416.3|419.1|416.2|6
1728141910000|2024-10-05 15:25:10|419.13|416.23|419.15|416.25|419.18|416.28|419.13|416.23|5
1728141930000|2024-10-05 15:25:30|419.1|416.2|419|416.1|419.1|416.2|419|416.1|2
1728141940000|2024-10-05 15:25:40|419.05|416.15|419.08|416.18|419.08|416.18|419.05|416.15|2
1728141950000|2024-10-05 15:25:50|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1728141960000|2024-10-05 15:26:00|419.05|416.15|419.05|416.15|419.08|416.18|419.05|416.15|3
1728141970000|2024-10-05 15:26:10|419|416.1|419.2|416.3|419.2|416.3|419|416.1|3
1728141990000|2024-10-05 15:26:30|419.22|416.32|419.22|416.32|419.31|416.41|419.22|416.32|3
1728142000000|2024-10-05 15:26:40|419.23|416.33|418.95|416.05|419.33|416.43|418.95|416.05|14
1728142010000|2024-10-05 15:26:50|418.98|416.08|419.23|416.33|419.24|416.34|418.95|416.05|6
1728142020000|2024-10-05 15:27:00|419.21|416.31|419.32|416.42|419.42|416.52|419.21|416.31|9
1728142030000|2024-10-05 15:27:10|419.31|416.41|419.4|416.5|419.42|416.52|419.31|416.41|12
1728142040000|2024-10-05 15:27:20|419.39|416.49|419.32|416.42|419.4|416.5|419.31|416.41|6
1728142050000|2024-10-05 15:27:30|419.31|416.41|419.31|416.41|419.31|416.41|419.31|416.41|1
1728142070000|2024-10-05 15:27:50|419.3|416.4|419.3|416.4|419.32|416.42|419.21|416.31|7
1728142080000|2024-10-05 15:28:00|419.29|416.39|419.4|416.5|419.4|416.5|419.29|416.39|8
1728142100000|2024-10-05 15:28:20|419.36|416.46|419.4|416.5|419.4|416.5|419.36|416.46|2
1728142110000|2024-10-05 15:28:30|419.36|416.46|419.32|416.42|419.36|416.46|419.32|416.42|2
1728142120000|2024-10-05 15:28:40|419.31|416.41|419.31|416.41|419.32|416.42|419.31|416.41|3
1728142160000|2024-10-05 15:29:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728142180000|2024-10-05 15:29:40|419.42|416.52|419.41|416.51|419.42|416.52|419.41|416.51|2
1728142190000|2024-10-05 15:29:50|419.4|416.5|419.4|416.5|419.4|416.5|419.23|416.33|3
1728142200000|2024-10-05 15:30:00|419.44|416.54|419.51|416.61|419.59|416.69|419.44|416.54|6
1728142220000|2024-10-05 15:30:20|419.48|416.58|419.41|416.51|419.51|416.61|419.41|416.51|8
1728142230000|2024-10-05 15:30:30|419.42|416.52|419.32|416.42|419.42|416.52|419.31|416.41|10
1728142240000|2024-10-05 15:30:40|419.33|416.43|419.22|416.32|419.34|416.44|419.2|416.3|8
1728142260000|2024-10-05 15:31:00|419.2|416.3|419.19|416.29|419.22|416.32|419.19|416.29|4
1728142270000|2024-10-05 15:31:10|419.21|416.31|419.19|416.29|419.21|416.31|419.19|416.29|4
1728142280000|2024-10-05 15:31:20|419.21|416.31|419.19|416.29|419.21|416.31|419.19|416.29|4
1728142290000|2024-10-05 15:31:30|419.23|416.33|419.21|416.31|419.23|416.33|419.21|416.31|3
1728142320000|2024-10-05 15:32:00|419.22|416.32|419.23|416.33|419.23|416.33|419.19|416.29|6
1728142330000|2024-10-05 15:32:10|419.24|416.34|419.41|416.51|419.41|416.51|419.24|416.34|7
1728142340000|2024-10-05 15:32:20|419.32|416.42|419.32|416.42|419.32|416.42|419.32|416.42|1
1728142350000|2024-10-05 15:32:30|419.29|416.39|419.49|416.59|419.5|416.6|419.29|416.39|7
1728142360000|2024-10-05 15:32:40|419.48|416.58|419.53|416.63|419.61|416.71|419.48|416.58|11
1728142370000|2024-10-05 15:32:50|419.52|416.62|419.61|416.71|419.61|416.71|419.4|416.5|10
1728142380000|2024-10-05 15:33:00|419.6|416.7|419.7|416.8|419.7|416.8|419.59|416.69|6
1728142400000|2024-10-05 15:33:20|419.61|416.71|419.63|416.73|419.65|416.75|419.61|416.71|6
1728142430000|2024-10-05 15:33:50|419.62|416.72|419.62|416.72|419.63|416.73|419.62|416.72|3
1728142440000|2024-10-05 15:34:00|419.61|416.71|419.63|416.73|419.63|416.73|419.61|416.71|5
1728142450000|2024-10-05 15:34:10|419.62|416.72|419.62|416.72|419.62|416.72|419.62|416.72|1
1728142460000|2024-10-05 15:34:20|419.61|416.71|419.62|416.72|419.62|416.72|419.61|416.71|2
1728142470000|2024-10-05 15:34:30|419.61|416.71|419.62|416.72|419.62|416.72|419.61|416.71|2
1728142480000|2024-10-05 15:34:40|419.61|416.71|419.61|416.71|419.62|416.72|419.61|416.71|3
1728142490000|2024-10-05 15:34:50|419.62|416.72|419.63|416.73|419.63|416.73|419.61|416.71|4
1728142500000|2024-10-05 15:35:00|419.61|416.71|419.61|416.71|419.63|416.73|419.61|416.71|5
1728142510000|2024-10-05 15:35:10|419.63|416.73|419.61|416.71|419.63|416.73|419.61|416.71|2
1728142550000|2024-10-05 15:35:50|419.63|416.73|419.4|416.5|419.63|416.73|419.35|416.45|8
1728142560000|2024-10-05 15:36:00|419.55|416.65|419.61|416.71|419.63|416.73|419.55|416.65|4
1728142580000|2024-10-05 15:36:20|419.7|416.8|419.71|416.81|419.71|416.81|419.7|416.8|2
1728142590000|2024-10-05 15:36:30|419.7|416.8|419.2|416.3|419.71|416.81|419.2|416.3|13
1728142600000|2024-10-05 15:36:40|419.21|416.31|419.18|416.28|419.21|416.31|419.18|416.28|7
1728142610000|2024-10-05 15:36:50|419.2|416.3|419.2|416.3|419.22|416.32|419.2|416.3|4
1728142620000|2024-10-05 15:37:00|419.22|416.32|419.14|416.24|419.22|416.32|419.13|416.23|10
1728142630000|2024-10-05 15:37:10|419.04|416.14|418.98|416.08|419.04|416.14|418.98|416.08|10
1728142640000|2024-10-05 15:37:20|418.97|416.07|419.02|416.12|419.02|416.12|418.97|416.07|6
1728142650000|2024-10-05 15:37:30|418.98|416.08|418.96|416.06|418.98|416.08|418.96|416.06|3
1728142660000|2024-10-05 15:37:40|418.91|416.01|418.93|416.03|418.93|416.03|418.91|416.01|2
1728142670000|2024-10-05 15:37:50|418.91|416.01|418.91|416.01|418.91|416.01|418.91|416.01|1
1728142680000|2024-10-05 15:38:00|418.9|416|419|416.1|419|416.1|418.9|416|6
1728142690000|2024-10-05 15:38:10|418.99|416.09|419.11|416.21|419.13|416.23|418.99|416.09|13
1728142710000|2024-10-05 15:38:30|419.1|416.2|418.98|416.08|419.1|416.2|418.98|416.08|7
1728142720000|2024-10-05 15:38:40|419.02|416.12|418.98|416.08|419.02|416.12|418.98|416.08|2
1728142730000|2024-10-05 15:38:50|419.02|416.12|419.02|416.12|419.02|416.12|419.02|416.12|1
1728142740000|2024-10-05 15:39:00|418.8|415.9|418.98|416.08|419.02|416.12|418.8|415.9|3
1728142750000|2024-10-05 15:39:10|419.02|416.12|419.01|416.11|419.02|416.12|418.98|416.08|5
1728142770000|2024-10-05 15:39:30|419.03|416.13|419.01|416.11|419.11|416.21|419.01|416.11|9
1728142810000|2024-10-05 15:40:10|419.03|416.13|418.9|416|419.03|416.13|418.9|416|5
1728142820000|2024-10-05 15:40:20|418.92|416.02|418.9|416|418.92|416.02|418.9|416|6
1728142830000|2024-10-05 15:40:30|418.92|416.02|418.94|416.04|418.94|416.04|418.9|416|4
1728142840000|2024-10-05 15:40:40|418.83|415.93|418.83|415.93|418.89|415.99|418.83|415.93|4
1728142850000|2024-10-05 15:40:50|418.89|415.99|419.01|416.11|419.01|416.11|418.87|415.97|10
1728142860000|2024-10-05 15:41:00|418.98|416.08|418.98|416.08|419.01|416.11|418.98|416.08|6
1728142870000|2024-10-05 15:41:10|419.03|416.13|419.2|416.3|419.22|416.32|419.03|416.13|6
1728142890000|2024-10-05 15:41:30|419.19|416.29|419.2|416.3|419.2|416.3|419.19|416.29|2
1728142900000|2024-10-05 15:41:40|419.19|416.29|419.2|416.3|419.2|416.3|419.19|416.29|2
1728142910000|2024-10-05 15:41:50|419.21|416.31|419.21|416.31|419.21|416.31|419.21|416.31|1
1728142920000|2024-10-05 15:42:00|419|416.1|418.98|416.08|419|416.1|418.98|416.08|2
1728142930000|2024-10-05 15:42:10|419|416.1|419|416.1|419|416.1|419|416.1|1
1728142960000|2024-10-05 15:42:40|419.21|416.31|419.21|416.31|419.21|416.31|419.21|416.31|1
1728142980000|2024-10-05 15:43:00|419.17|416.27|419.12|416.22|419.17|416.27|419.12|416.22|2
1728142990000|2024-10-05 15:43:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728143020000|2024-10-05 15:43:40|419.1|416.2|419.14|416.24|419.15|416.25|419.1|416.2|9
1728143030000|2024-10-05 15:43:50|419.13|416.23|419.13|416.23|419.13|416.23|419.13|416.23|1
1728143040000|2024-10-05 15:44:00|419.08|416.18|419.1|416.2|419.1|416.2|419.05|416.15|3
1728143050000|2024-10-05 15:44:10|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|6
1728143070000|2024-10-05 15:44:30|419.11|416.21|419.11|416.21|419.11|416.21|419.11|416.21|1
1728143080000|2024-10-05 15:44:40|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728143100000|2024-10-05 15:45:00|419.09|416.19|419.2|416.3|419.29|416.39|418.98|416.08|13
1728143110000|2024-10-05 15:45:10|419.16|416.26|419.18|416.28|419.2|416.3|419.13|416.23|11
1728143120000|2024-10-05 15:45:20|419.19|416.29|419.23|416.33|419.29|416.39|419.18|416.28|9
1728143130000|2024-10-05 15:45:30|419.19|416.29|419.23|416.33|419.29|416.39|419.19|416.29|7
1728143140000|2024-10-05 15:45:40|419.19|416.29|419.19|416.29|419.23|416.33|419.19|416.29|7
1728143150000|2024-10-05 15:45:50|419.21|416.31|419.22|416.32|419.22|416.32|419.21|416.31|2
1728143160000|2024-10-05 15:46:00|419.12|416.22|419.08|416.18|419.12|416.22|419.08|416.18|3
1728143170000|2024-10-05 15:46:10|419.11|416.21|419.12|416.22|419.12|416.22|419.06|416.16|9
1728143180000|2024-10-05 15:46:20|419.08|416.18|419.12|416.22|419.12|416.22|419.08|416.18|6
1728143190000|2024-10-05 15:46:30|419.02|416.12|419.02|416.12|419.02|416.12|419.02|416.12|1
1728143200000|2024-10-05 15:46:40|419.12|416.22|419.12|416.22|419.12|416.22|419.08|416.18|7
1728143220000|2024-10-05 15:47:00|419.08|416.18|419.12|416.22|419.12|416.22|419.08|416.18|2
1728143230000|2024-10-05 15:47:10|419.11|416.21|419.09|416.19|419.11|416.21|419.09|416.19|3
1728143240000|2024-10-05 15:47:20|419.12|416.22|419.11|416.21|419.12|416.22|419.07|416.17|4
1728143250000|2024-10-05 15:47:30|419.1|416.2|419.13|416.23|419.13|416.23|419.09|416.19|5
1728143260000|2024-10-05 15:47:40|419.09|416.19|419.19|416.29|419.19|416.29|419.08|416.18|7
1728143280000|2024-10-05 15:48:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1728143290000|2024-10-05 15:48:10|419.19|416.29|419.1|416.2|419.19|416.29|419.1|416.2|6
1728143300000|2024-10-05 15:48:20|419.11|416.21|419.21|416.31|419.21|416.31|419.1|416.2|6
1728143310000|2024-10-05 15:48:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728143340000|2024-10-05 15:49:00|419.13|416.23|419.2|416.3|419.22|416.32|419.11|416.21|14
1728143360000|2024-10-05 15:49:20|419.21|416.31|419.18|416.28|419.21|416.31|419.18|416.28|2
1728143380000|2024-10-05 15:49:40|419.28|416.38|419.32|416.42|419.33|416.43|419.28|416.38|4
1728143390000|2024-10-05 15:49:50|419.31|416.41|419.31|416.41|419.31|416.41|419.31|416.41|1
1728143400000|2024-10-05 15:50:00|419.3|416.4|419.31|416.41|419.31|416.41|419.26|416.36|4
1728143410000|2024-10-05 15:50:10|419.28|416.38|419.33|416.43|419.35|416.45|419.28|416.38|4
1728143420000|2024-10-05 15:50:20|419.3|416.4|419.28|416.38|419.3|416.4|419.28|416.38|3
1728143430000|2024-10-05 15:50:30|419.31|416.41|419.31|416.41|419.31|416.41|419.31|416.41|1
1728143470000|2024-10-05 15:51:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728143480000|2024-10-05 15:51:20|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1728143490000|2024-10-05 15:51:30|419.25|416.35|419.2|416.3|419.3|416.4|419.2|416.3|4
1728143530000|2024-10-05 15:52:10|419.3|416.4|419.3|416.4|419.35|416.45|419.3|416.4|3
1728143540000|2024-10-05 15:52:20|419.28|416.38|419.3|416.4|419.3|416.4|419.28|416.38|2
1728143550000|2024-10-05 15:52:30|419.28|416.38|419.2|416.3|419.3|416.4|419.2|416.3|7
1728143570000|2024-10-05 15:52:50|419.23|416.33|419.25|416.35|419.25|416.35|419.23|416.33|4
1728143580000|2024-10-05 15:53:00|419.23|416.33|419.23|416.33|419.25|416.35|419.23|416.33|9
1728143590000|2024-10-05 15:53:10|419.25|416.35|419.39|416.49|419.48|416.58|419.25|416.35|10
1728143600000|2024-10-05 15:53:20|419.41|416.51|419.5|416.6|419.5|416.6|419.38|416.48|6
1728143610000|2024-10-05 15:53:30|419.49|416.59|419.48|416.58|419.5|416.6|419.47|416.57|7
1728143630000|2024-10-05 15:53:50|419.43|416.53|419.4|416.5|419.43|416.53|419.38|416.48|4
1728143640000|2024-10-05 15:54:00|419.38|416.48|419.38|416.48|419.49|416.59|419.38|416.48|15
1728143650000|2024-10-05 15:54:10|419.4|416.5|419.25|416.35|419.4|416.5|419.23|416.33|13
1728143680000|2024-10-05 15:54:40|419.23|416.33|419.25|416.35|419.25|416.35|419.23|416.33|2
1728143690000|2024-10-05 15:54:50|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1728143720000|2024-10-05 15:55:20|419.25|416.35|419.2|416.3|419.25|416.35|419.2|416.3|2
1728143730000|2024-10-05 15:55:30|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|2
1728143840000|2024-10-05 15:57:20|419.15|416.25|419.18|416.28|419.18|416.28|419.15|416.25|2
1728143850000|2024-10-05 15:57:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728143860000|2024-10-05 15:57:40|419.25|416.35|419.23|416.33|419.25|416.35|419.23|416.33|2
1728143870000|2024-10-05 15:57:50|419.2|416.3|419.28|416.38|419.3|416.4|419.2|416.3|5
1728143880000|2024-10-05 15:58:00|419.23|416.33|419.23|416.33|419.25|416.35|419.23|416.33|3
1728143900000|2024-10-05 15:58:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728143920000|2024-10-05 15:58:40|419.15|416.25|419.15|416.25|419.2|416.3|419.15|416.25|3
1728143930000|2024-10-05 15:58:50|419.13|416.23|419.15|416.25|419.15|416.25|419.13|416.23|2
1728143940000|2024-10-05 15:59:00|419.13|416.23|419.2|416.3|419.2|416.3|419.13|416.23|4
1728143950000|2024-10-05 15:59:10|419.18|416.28|419.1|416.2|419.18|416.28|419.1|416.2|3
1728143970000|2024-10-05 15:59:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1728143980000|2024-10-05 15:59:40|419.28|416.38|419.11|416.21|419.28|416.38|419.11|416.21|5
1728144000000|2024-10-05 16:00:00|419.19|416.29|419.05|416.15|419.19|416.29|419.04|416.14|7
1728144010000|2024-10-05 16:00:10|419.06|416.16|419.1|416.2|419.18|416.28|419.06|416.16|7
1728144020000|2024-10-05 16:00:20|419.11|416.21|419|416.1|419.11|416.21|418.9|416|6
1728144030000|2024-10-05 16:00:30|419.03|416.13|419.05|416.15|419.1|416.2|419.03|416.13|6
1728144040000|2024-10-05 16:00:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1728144050000|2024-10-05 16:00:50|418.98|416.08|418.9|416|418.98|416.08|418.9|416|3
1728144060000|2024-10-05 16:01:00|418.93|416.03|418.95|416.05|418.95|416.05|418.93|416.03|2
1728144070000|2024-10-05 16:01:10|418.98|416.08|419|416.1|419.1|416.2|418.98|416.08|9
1728144080000|2024-10-05 16:01:20|419.03|416.13|419|416.1|419.03|416.13|419|416.1|2
1728144090000|2024-10-05 16:01:30|419.03|416.13|419|416.1|419.03|416.13|419|416.1|2
1728144100000|2024-10-05 16:01:40|418.98|416.08|418.9|416|418.98|416.08|418.9|416|3
1728144130000|2024-10-05 16:02:10|418.85|415.95|418.5|415.6|418.85|415.95|418.5|415.6|7
1728144140000|2024-10-05 16:02:20|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|3
1728144150000|2024-10-05 16:02:30|418.71|415.81|418.79|415.89|418.79|415.89|418.71|415.81|4
1728144160000|2024-10-05 16:02:40|418.71|415.81|418.79|415.89|418.79|415.89|418.71|415.81|4
1728144170000|2024-10-05 16:02:50|418.71|415.81|418.79|415.89|418.79|415.89|418.7|415.8|5
1728144200000|2024-10-05 16:03:20|418.6|415.7|418.65|415.75|418.79|415.89|418.6|415.7|9
1728144210000|2024-10-05 16:03:30|418.64|415.74|418.7|415.8|418.7|415.8|418.59|415.69|8
1728144220000|2024-10-05 16:03:40|418.69|415.79|418.58|415.68|418.69|415.79|418.58|415.68|10
1728144230000|2024-10-05 16:03:50|418.61|415.71|418.58|415.68|418.63|415.73|418.58|415.68|7
1728144240000|2024-10-05 16:04:00|418.63|415.73|418.58|415.68|418.63|415.73|418.58|415.68|2
1728144250000|2024-10-05 16:04:10|418.61|415.71|418.52|415.62|418.65|415.75|418.52|415.62|9
1728144260000|2024-10-05 16:04:20|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1728144270000|2024-10-05 16:04:30|418.54|415.64|418.35|415.45|418.55|415.65|418.35|415.45|6
1728144280000|2024-10-05 16:04:40|418.34|415.44|418.4|415.5|418.43|415.53|418.34|415.44|4
1728144300000|2024-10-05 16:05:00|418.45|415.55|418.4|415.5|418.5|415.6|418.4|415.5|4
1728144310000|2024-10-05 16:05:10|418.38|415.48|418.37|415.47|418.4|415.5|418.37|415.47|5
1728144320000|2024-10-05 16:05:20|418.38|415.48|418.37|415.47|418.39|415.49|418.37|415.47|6
1728144340000|2024-10-05 16:05:40|418.35|415.45|418.34|415.44|418.37|415.47|418.34|415.44|6
1728144350000|2024-10-05 16:05:50|418.37|415.47|418.53|415.63|418.53|415.63|418.34|415.44|10
1728144360000|2024-10-05 16:06:00|418.58|415.68|418.49|415.59|418.58|415.68|418.49|415.59|6
1728144370000|2024-10-05 16:06:10|418.55|415.65|418.59|415.69|418.59|415.69|418.53|415.63|8
1728144380000|2024-10-05 16:06:20|418.57|415.67|418.3|415.4|418.57|415.67|418.28|415.38|14
1728144390000|2024-10-05 16:06:30|418.45|415.55|418.31|415.41|418.45|415.55|418.24|415.34|14
1728144400000|2024-10-05 16:06:40|418.29|415.39|418.29|415.39|418.29|415.39|418.28|415.38|3
1728144410000|2024-10-05 16:06:50|418.28|415.38|418.29|415.39|418.29|415.39|418.28|415.38|2
1728144420000|2024-10-05 16:07:00|418.28|415.38|417.93|415.03|418.29|415.39|417.93|415.03|12
1728144430000|2024-10-05 16:07:10|417.89|414.99|417.91|415.01|417.93|415.03|417.85|414.95|15
1728144460000|2024-10-05 16:07:40|417.82|414.92|417.82|414.92|417.82|414.92|417.82|414.92|1
1728144470000|2024-10-05 16:07:50|417.83|414.93|417.75|414.85|417.83|414.93|417.72|414.82|10
1728144480000|2024-10-05 16:08:00|417.72|414.82|417.79|414.89|417.82|414.92|417.72|414.82|11
1728144490000|2024-10-05 16:08:10|417.71|414.81|417.71|414.81|417.72|414.82|417.7|414.8|15
1728144500000|2024-10-05 16:08:20|417.7|414.8|417.61|414.71|417.72|414.82|417.61|414.71|21
1728144510000|2024-10-05 16:08:30|417.51|414.61|417.59|414.69|417.6|414.7|417.51|414.61|16
1728144520000|2024-10-05 16:08:40|417.47|414.57|417.5|414.6|417.51|414.61|417.41|414.51|7
1728144530000|2024-10-05 16:08:50|417.46|414.56|417.39|414.49|417.46|414.56|417.38|414.48|4
1728144540000|2024-10-05 16:09:00|417.42|414.52|417.4|414.5|417.5|414.6|417.38|414.48|11
1728144550000|2024-10-05 16:09:10|417.39|414.49|417.4|414.5|417.41|414.51|417.39|414.49|6
1728144560000|2024-10-05 16:09:20|417.41|414.51|417.32|414.42|417.41|414.51|417.32|414.42|9
1728144570000|2024-10-05 16:09:30|417.18|414.28|417.34|414.44|417.34|414.44|417.18|414.28|3
1728144580000|2024-10-05 16:09:40|417.4|414.5|417.48|414.58|417.49|414.59|417.38|414.48|9
1728144590000|2024-10-05 16:09:50|417.47|414.57|417.6|414.7|417.6|414.7|417.47|414.57|15
1728144600000|2024-10-05 16:10:00|417.68|414.78|417.61|414.71|417.68|414.78|417.61|414.71|5
1728144610000|2024-10-05 16:10:10|417.57|414.67|417.58|414.68|417.61|414.71|417.55|414.65|6
1728144620000|2024-10-05 16:10:20|417.55|414.65|417.65|414.75|417.67|414.77|417.55|414.65|14
1728144630000|2024-10-05 16:10:30|417.68|414.78|417.5|414.6|417.68|414.78|417.49|414.59|15
1728144640000|2024-10-05 16:10:40|417.49|414.59|417.48|414.58|417.56|414.66|417.45|414.55|8
1728144650000|2024-10-05 16:10:50|417.44|414.54|417.37|414.47|417.44|414.54|417.31|414.41|14
1728144660000|2024-10-05 16:11:00|417.39|414.49|417.35|414.45|417.39|414.49|417.32|414.42|11
1728144670000|2024-10-05 16:11:10|417.28|414.38|417.39|414.49|417.4|414.5|417.23|414.33|14
1728144680000|2024-10-05 16:11:20|417.38|414.48|417.33|414.43|417.38|414.48|417.33|414.43|17
1728144690000|2024-10-05 16:11:30|417.32|414.42|417.57|414.67|417.57|414.67|417.32|414.42|12
1728144700000|2024-10-05 16:11:40|417.59|414.69|417.57|414.67|417.59|414.69|417.57|414.67|11
1728144710000|2024-10-05 16:11:50|417.56|414.66|417.62|414.72|417.62|414.72|417.56|414.66|4
1728144720000|2024-10-05 16:12:00|417.67|414.77|417.63|414.73|417.7|414.8|417.58|414.68|11
1728144730000|2024-10-05 16:12:10|417.58|414.68|417.57|414.67|417.58|414.68|417.57|414.67|2
1728144740000|2024-10-05 16:12:20|417.61|414.71|417.59|414.69|417.64|414.74|417.59|414.69|3
1728144750000|2024-10-05 16:12:30|417.45|414.55|417.57|414.67|417.58|414.68|417.45|414.55|3
1728144760000|2024-10-05 16:12:40|417.61|414.71|417.57|414.67|417.69|414.79|417.57|414.67|10
1728144770000|2024-10-05 16:12:50|417.51|414.61|417.33|414.43|417.51|414.61|417.33|414.43|4
1728144780000|2024-10-05 16:13:00|417.34|414.44|417.31|414.41|417.39|414.49|417.28|414.38|14
1728144790000|2024-10-05 16:13:10|417.3|414.4|417.18|414.28|417.3|414.4|417.18|414.28|5
1728144800000|2024-10-05 16:13:20|417.22|414.32|417.23|414.33|417.27|414.37|417.22|414.32|16
1728144810000|2024-10-05 16:13:30|417.28|414.38|417.23|414.33|417.29|414.39|417.23|414.33|4
1728144820000|2024-10-05 16:13:40|417.28|414.38|417.3|414.4|417.32|414.42|417.28|414.38|7
1728144830000|2024-10-05 16:13:50|417.34|414.44|417.49|414.59|417.49|414.59|417.34|414.44|9
1728144840000|2024-10-05 16:14:00|417.41|414.51|417.32|414.42|417.41|414.51|417.31|414.41|7
1728144850000|2024-10-05 16:14:10|417.27|414.37|417.24|414.34|417.27|414.37|417.24|414.34|3
1728144860000|2024-10-05 16:14:20|417.3|414.4|417.28|414.38|417.3|414.4|417.28|414.38|3
1728144870000|2024-10-05 16:14:30|417.32|414.42|417.3|414.4|417.32|414.42|417.29|414.39|5
1728144880000|2024-10-05 16:14:40|417.29|414.39|417.28|414.38|417.3|414.4|417.28|414.38|4
1728144890000|2024-10-05 16:14:50|417.2|414.3|417.17|414.27|417.2|414.3|417.17|414.27|2
1728144900000|2024-10-05 16:15:00|417.21|414.31|417.22|414.32|417.24|414.34|417.18|414.28|8
1728144910000|2024-10-05 16:15:10|417.18|414.28|417.09|414.19|417.18|414.28|417.07|414.17|13
1728144920000|2024-10-05 16:15:20|417.11|414.21|416.98|414.08|417.11|414.21|416.98|414.08|8
1728144930000|2024-10-05 16:15:30|416.97|414.07|416.88|413.98|416.98|414.08|416.84|413.94|7
1728144940000|2024-10-05 16:15:40|416.84|413.94|416.88|413.98|416.99|414.09|416.84|413.94|15
1728144950000|2024-10-05 16:15:50|416.87|413.97|416.9|414|416.91|414.01|416.8|413.9|12
1728144960000|2024-10-05 16:16:00|416.89|413.99|416.98|414.08|416.98|414.08|416.84|413.94|10
1728144970000|2024-10-05 16:16:10|416.99|414.09|416.94|414.04|416.99|414.09|416.94|414.04|5
1728144980000|2024-10-05 16:16:20|416.98|414.08|417.19|414.29|417.19|414.29|416.98|414.08|13
1728144990000|2024-10-05 16:16:30|417.13|414.23|417.12|414.22|417.2|414.3|417.12|414.22|13
1728145000000|2024-10-05 16:16:40|417.17|414.27|417.12|414.22|417.19|414.29|417.12|414.22|14
1728145010000|2024-10-05 16:16:50|417.13|414.23|417.08|414.18|417.19|414.29|417.08|414.18|12
1728145020000|2024-10-05 16:17:00|417.12|414.22|416.88|413.98|417.12|414.22|416.88|413.98|17
1728145030000|2024-10-05 16:17:10|416.87|413.97|416.32|413.42|416.89|413.99|416.28|413.38|20
1728145040000|2024-10-05 16:17:20|416.43|413.53|416.57|413.67|416.58|413.68|416.43|413.53|23
1728145050000|2024-10-05 16:17:30|416.48|413.58|416.44|413.54|416.57|413.67|416.34|413.44|17
1728145060000|2024-10-05 16:17:40|416.45|413.55|416.95|414.05|416.95|414.05|416.45|413.55|21
1728145070000|2024-10-05 16:17:50|416.94|414.04|416.99|414.09|417.06|414.16|416.92|414.02|11
1728145080000|2024-10-05 16:18:00|417|414.1|417.02|414.12|417.02|414.12|416.98|414.08|7
1728145090000|2024-10-05 16:18:10|416.98|414.08|417.1|414.2|417.11|414.21|416.98|414.08|11
1728145100000|2024-10-05 16:18:20|417.13|414.23|417.4|414.5|417.4|414.5|417.1|414.2|12
1728145110000|2024-10-05 16:18:30|417.57|414.67|417.58|414.68|417.58|414.68|417.57|414.67|4
1728145120000|2024-10-05 16:18:40|417.57|414.67|417.69|414.79|417.78|414.88|417.57|414.67|15
1728145130000|2024-10-05 16:18:50|417.78|414.88|417.72|414.82|417.78|414.88|417.69|414.79|5
1728145140000|2024-10-05 16:19:00|417.7|414.8|417.79|414.89|417.79|414.89|417.69|414.79|6
1728145150000|2024-10-05 16:19:10|417.78|414.88|417.81|414.91|417.96|415.06|417.78|414.88|16
1728145160000|2024-10-05 16:19:20|417.79|414.89|417.82|414.92|417.89|414.99|417.79|414.89|4
1728145170000|2024-10-05 16:19:30|417.79|414.89|417.79|414.89|417.89|414.99|417.69|414.79|10
1728145180000|2024-10-05 16:19:40|417.74|414.84|417.71|414.81|417.74|414.84|417.69|414.79|6
1728145190000|2024-10-05 16:19:50|417.69|414.79|417.69|414.79|417.79|414.89|417.69|414.79|7
1728145200000|2024-10-05 16:20:00|417.7|414.8|417.88|414.98|417.91|415.01|417.7|414.8|15
1728145210000|2024-10-05 16:20:10|417.89|414.99|418.07|415.17|418.12|415.22|417.89|414.99|11
1728145220000|2024-10-05 16:20:20|418.08|415.18|418.07|415.17|418.08|415.18|418.07|415.17|2
1728145240000|2024-10-05 16:20:40|418.13|415.23|418.29|415.39|418.3|415.4|418.13|415.23|8
1728145250000|2024-10-05 16:20:50|418.28|415.38|418.29|415.39|418.31|415.41|418.28|415.38|10
1728145260000|2024-10-05 16:21:00|418.31|415.41|418.48|415.58|418.5|415.6|418.28|415.38|12
1728145270000|2024-10-05 16:21:10|418.44|415.54|418.38|415.48|418.48|415.58|418.38|415.48|7
1728145280000|2024-10-05 16:21:20|418.2|415.3|417.93|415.03|418.2|415.3|417.93|415.03|11
1728145290000|2024-10-05 16:21:30|417.95|415.05|417.95|415.05|418.05|415.15|417.93|415.03|14
1728145300000|2024-10-05 16:21:40|417.98|415.08|417.95|415.05|418.03|415.13|417.93|415.03|7
1728145310000|2024-10-05 16:21:50|418|415.1|418.1|415.2|418.1|415.2|418|415.1|4
1728145320000|2024-10-05 16:22:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728145330000|2024-10-05 16:22:10|418.1|415.2|418.1|415.2|418.15|415.25|418.1|415.2|3
1728145340000|2024-10-05 16:22:20|418.13|415.23|418.25|415.35|418.25|415.35|418.1|415.2|12
1728145350000|2024-10-05 16:22:30|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|4
1728145370000|2024-10-05 16:22:50|418|415.1|418.03|415.13|418.03|415.13|417.95|415.05|4
1728145380000|2024-10-05 16:23:00|418|415.1|418|415.1|418.05|415.15|418|415.1|8
1728145390000|2024-10-05 16:23:10|418.03|415.13|418.05|415.15|418.05|415.15|417.95|415.05|6
1728145400000|2024-10-05 16:23:20|418.17|415.27|418.17|415.27|418.17|415.27|418.17|415.27|1
1728145410000|2024-10-05 16:23:30|418.2|415.3|418.19|415.29|418.28|415.38|418.19|415.29|7
1728145420000|2024-10-05 16:23:40|418.18|415.28|418.17|415.27|418.18|415.28|418.17|415.27|4
1728145430000|2024-10-05 16:23:50|418.19|415.29|417.78|414.88|418.19|415.29|417.77|414.87|17
1728145440000|2024-10-05 16:24:00|417.77|414.87|417.77|414.87|417.87|414.97|417.73|414.83|10
1728145450000|2024-10-05 16:24:10|417.79|414.89|417.87|414.97|417.87|414.97|417.71|414.81|8
1728145460000|2024-10-05 16:24:20|417.88|414.98|417.98|415.08|418.02|415.12|417.87|414.97|9
1728145470000|2024-10-05 16:24:30|418.02|415.12|418.12|415.22|418.12|415.22|418.02|415.12|4
1728145480000|2024-10-05 16:24:40|418.13|415.23|418.09|415.19|418.18|415.28|418.08|415.18|9
1728145490000|2024-10-05 16:24:50|417.99|415.09|417.99|415.09|418|415.1|417.97|415.07|6
1728145500000|2024-10-05 16:25:00|418.05|415.15|418.09|415.19|418.1|415.2|418.05|415.15|5
1728145510000|2024-10-05 16:25:10|418.18|415.28|418.17|415.27|418.18|415.28|418.17|415.27|2
1728145520000|2024-10-05 16:25:20|418.19|415.29|418.27|415.37|418.3|415.4|418.18|415.28|8
1728145530000|2024-10-05 16:25:30|418.28|415.38|418.43|415.53|418.43|415.53|418.28|415.38|6
1728145540000|2024-10-05 16:25:40|418.48|415.58|418.37|415.47|418.49|415.59|418.37|415.47|13
1728145550000|2024-10-05 16:25:50|418.38|415.48|418.47|415.57|418.47|415.57|418.38|415.48|2
1728145560000|2024-10-05 16:26:00|418.48|415.58|418.38|415.48|418.48|415.58|418.37|415.47|13
1728145570000|2024-10-05 16:26:10|418.4|415.5|418.21|415.31|418.4|415.5|418.21|415.31|7
1728145580000|2024-10-05 16:26:20|418.05|415.15|418.2|415.3|418.21|415.31|417.95|415.05|12
1728145590000|2024-10-05 16:26:30|418.11|415.21|418.09|415.19|418.13|415.23|418.09|415.19|4
1728145600000|2024-10-05 16:26:40|418.1|415.2|418.01|415.11|418.11|415.21|418.01|415.11|5
1728145610000|2024-10-05 16:26:50|418|415.1|417.89|414.99|418|415.1|417.89|414.99|5
1728145620000|2024-10-05 16:27:00|417.9|415|417.89|414.99|418|415.1|417.89|414.99|4
1728145630000|2024-10-05 16:27:10|417.92|415.02|417.89|414.99|417.92|415.02|417.79|414.89|4
1728145640000|2024-10-05 16:27:20|417.88|414.98|417.88|414.98|417.88|414.98|417.79|414.89|5
1728145670000|2024-10-05 16:27:50|417.89|414.99|417.89|414.99|417.89|414.99|417.89|414.99|1
1728145680000|2024-10-05 16:28:00|417.88|414.98|417.98|415.08|417.98|415.08|417.88|414.98|2
1728145690000|2024-10-05 16:28:10|417.88|414.98|417.88|414.98|417.9|415|417.88|414.98|3
1728145700000|2024-10-05 16:28:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1728145710000|2024-10-05 16:28:30|417.75|414.85|417.73|414.83|417.75|414.85|417.71|414.81|4
1728145720000|2024-10-05 16:28:40|417.75|414.85|417.68|414.78|417.75|414.85|417.68|414.78|5
1728145730000|2024-10-05 16:28:50|417.69|414.79|417.68|414.78|417.7|414.8|417.68|414.78|6
1728145740000|2024-10-05 16:29:00|417.69|414.79|417.7|414.8|417.9|415|417.67|414.77|14
1728145750000|2024-10-05 16:29:10|417.71|414.81|417.7|414.8|417.71|414.81|417.7|414.8|4
1728145760000|2024-10-05 16:29:20|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728145770000|2024-10-05 16:29:30|417.53|414.63|417.7|414.8|417.7|414.8|417.53|414.63|5
1728145780000|2024-10-05 16:29:40|417.88|414.98|417.8|414.9|417.88|414.98|417.78|414.88|7
1728145800000|2024-10-05 16:30:00|417.78|414.88|417.88|414.98|417.88|414.98|417.78|414.88|8
1728145810000|2024-10-05 16:30:10|417.95|415.05|417.89|414.99|417.98|415.08|417.81|414.91|8
1728145820000|2024-10-05 16:30:20|417.88|414.98|417.89|414.99|417.9|415|417.88|414.98|3
1728145840000|2024-10-05 16:30:40|417.71|414.81|417.51|414.61|417.72|414.82|417.5|414.6|24
1728145850000|2024-10-05 16:30:50|417.5|414.6|417.39|414.49|417.5|414.6|417.38|414.48|6
1728145860000|2024-10-05 16:31:00|417.32|414.42|417.3|414.4|417.33|414.43|417.29|414.39|7
1728145870000|2024-10-05 16:31:10|417.29|414.39|417.29|414.39|417.38|414.48|417.29|414.39|10
1728145880000|2024-10-05 16:31:20|417.28|414.38|417.3|414.4|417.32|414.42|417.28|414.38|5
1728145890000|2024-10-05 16:31:30|417.37|414.47|417.48|414.58|417.48|414.58|417.28|414.38|8
1728145900000|2024-10-05 16:31:40|417.47|414.57|417.86|414.96|417.86|414.96|417.47|414.57|17
1728145910000|2024-10-05 16:31:50|417.77|414.87|417.69|414.79|417.79|414.89|417.62|414.72|13
1728145920000|2024-10-05 16:32:00|417.68|414.78|417.66|414.76|417.68|414.78|417.57|414.67|11
1728145930000|2024-10-05 16:32:10|417.61|414.71|417.37|414.47|417.61|414.71|417.37|414.47|15
1728145940000|2024-10-05 16:32:20|417.36|414.46|417.3|414.4|417.4|414.5|417.3|414.4|11
1728145950000|2024-10-05 16:32:30|417.15|414.25|417.2|414.3|417.2|414.3|417.15|414.25|4
1728145960000|2024-10-05 16:32:40|417.25|414.35|417.35|414.45|417.4|414.5|417.25|414.35|6
1728145970000|2024-10-05 16:32:50|417.33|414.43|417.5|414.6|417.5|414.6|417.33|414.43|5
1728145980000|2024-10-05 16:33:00|417.45|414.55|417.2|414.3|417.45|414.55|417.2|414.3|14
1728145990000|2024-10-05 16:33:10|417.15|414.25|417.2|414.3|417.2|414.3|417.1|414.2|19
1728146000000|2024-10-05 16:33:20|417.1|414.2|416.95|414.05|417.1|414.2|416.95|414.05|7
1728146010000|2024-10-05 16:33:30|417|414.1|417.05|414.15|417.1|414.2|417|414.1|3
1728146020000|2024-10-05 16:33:40|417.1|414.2|417.15|414.25|417.25|414.35|417.1|414.2|11
1728146030000|2024-10-05 16:33:50|417.1|414.2|417|414.1|417.1|414.2|417|414.1|3
1728146040000|2024-10-05 16:34:00|416.93|414.03|416.8|413.9|416.93|414.03|416.8|413.9|8
1728146050000|2024-10-05 16:34:10|416.83|413.93|416.75|413.85|416.83|413.93|416.7|413.8|7
1728146060000|2024-10-05 16:34:20|416.73|413.83|416.7|413.8|416.73|413.83|416.6|413.7|7
1728146070000|2024-10-05 16:34:30|416.68|413.78|416.63|413.73|416.68|413.78|416.63|413.73|2
1728146080000|2024-10-05 16:34:40|416.6|413.7|416.48|413.58|416.6|413.7|416.48|413.58|5
1728146090000|2024-10-05 16:34:50|416.5|413.6|416.53|413.63|416.55|413.65|416.45|413.55|12
1728146100000|2024-10-05 16:35:00|416.55|413.65|416.65|413.75|416.65|413.75|416.53|413.63|7
1728146110000|2024-10-05 16:35:10|416.63|413.73|416.53|413.63|416.63|413.73|416.53|413.63|6
1728146120000|2024-10-05 16:35:20|416.5|413.6|416.5|413.6|416.53|413.63|416.48|413.58|5
1728146130000|2024-10-05 16:35:30|416.55|413.65|416.6|413.7|416.6|413.7|416.55|413.65|4
1728146140000|2024-10-05 16:35:40|416.58|413.68|416.6|413.7|416.6|413.7|416.58|413.68|2
1728146150000|2024-10-05 16:35:50|416.58|413.68|416.5|413.6|416.58|413.68|416.5|413.6|3
1728146160000|2024-10-05 16:36:00|416.48|413.58|416.3|413.4|416.48|413.58|416.25|413.35|6
1728146170000|2024-10-05 16:36:10|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|3
1728146180000|2024-10-05 16:36:20|416.3|413.4|416.13|413.23|416.4|413.5|416.13|413.23|12
1728146190000|2024-10-05 16:36:30|416.1|413.2|415.8|412.9|416.15|413.25|415.8|412.9|9
1728146200000|2024-10-05 16:36:40|415.85|412.95|415.93|413.03|415.95|413.05|415.85|412.95|4
1728146210000|2024-10-05 16:36:50|415.9|413|415.95|413.05|415.95|413.05|415.85|412.95|9
1728146220000|2024-10-05 16:37:00|415.93|413.03|416.29|413.39|416.29|413.39|415.93|413.03|12
1728146230000|2024-10-05 16:37:10|416.31|413.41|416.4|413.5|416.41|413.51|416.31|413.41|9
1728146240000|2024-10-05 16:37:20|416.38|413.48|416.49|413.59|416.5|413.6|416.38|413.48|6
1728146250000|2024-10-05 16:37:30|416.5|413.6|416.38|413.48|416.5|413.6|416.38|413.48|3
1728146260000|2024-10-05 16:37:40|416.36|413.46|416.22|413.32|416.36|413.46|416.19|413.29|7
1728146270000|2024-10-05 16:37:50|416.18|413.28|416.13|413.23|416.19|413.29|416.09|413.19|6
1728146280000|2024-10-05 16:38:00|416.03|413.13|415.93|413.03|416.03|413.13|415.79|412.89|16
1728146290000|2024-10-05 16:38:10|415.88|412.98|415.82|412.92|415.9|413|415.82|412.92|9
1728146300000|2024-10-05 16:38:20|415.83|412.93|415.78|412.88|415.9|413|415.78|412.88|9
1728146310000|2024-10-05 16:38:30|415.8|412.9|415.95|413.05|415.95|413.05|415.7|412.8|9
1728146320000|2024-10-05 16:38:40|416|413.1|415.95|413.05|416|413.1|415.93|413.03|4
1728146330000|2024-10-05 16:38:50|416|413.1|416|413.1|416|413.1|416|413.1|1
1728146340000|2024-10-05 16:39:00|416.21|413.31|415.99|413.09|416.21|413.31|415.99|413.09|10
1728146350000|2024-10-05 16:39:10|416.04|413.14|416.01|413.11|416.1|413.2|415.98|413.08|21
1728146360000|2024-10-05 16:39:20|415.99|413.09|416.01|413.11|416.09|413.19|415.99|413.09|7
1728146370000|2024-10-05 16:39:30|416.02|413.12|415.81|412.91|416.02|413.12|415.81|412.91|8
1728146380000|2024-10-05 16:39:40|415.82|412.92|415.85|412.95|415.92|413.02|415.81|412.91|14
1728146390000|2024-10-05 16:39:50|415.89|412.99|416.03|413.13|416.08|413.18|415.87|412.97|8
1728146400000|2024-10-05 16:40:00|416|413.1|415.93|413.03|416.12|413.22|415.92|413.02|18
1728146410000|2024-10-05 16:40:10|415.92|413.02|415.72|412.82|415.94|413.04|415.72|412.82|9
1728146420000|2024-10-05 16:40:20|415.7|412.8|415.82|412.92|416|413.1|415.7|412.8|14
1728146430000|2024-10-05 16:40:30|415.84|412.94|415.75|412.85|415.84|412.94|415.75|412.85|3
1728146440000|2024-10-05 16:40:40|415.74|412.84|415.61|412.71|415.74|412.84|415.58|412.68|11
1728146450000|2024-10-05 16:40:50|415.58|412.68|415.68|412.78|415.68|412.78|415.58|412.68|2
1728146460000|2024-10-05 16:41:00|415.7|412.8|415.88|412.98|415.88|412.98|415.67|412.77|14
1728146470000|2024-10-05 16:41:10|415.97|413.07|415.96|413.06|416.01|413.11|415.88|412.98|13
1728146480000|2024-10-05 16:41:20|415.98|413.08|415.74|412.84|415.98|413.08|415.7|412.8|14
1728146490000|2024-10-05 16:41:30|415.64|412.74|415.69|412.79|415.71|412.81|415.6|412.7|7
1728146500000|2024-10-05 16:41:40|415.55|412.65|415.7|412.8|415.72|412.82|415.5|412.6|5
1728146510000|2024-10-05 16:41:50|415.71|412.81|415.69|412.79|415.71|412.81|415.69|412.79|4
1728146520000|2024-10-05 16:42:00|415.68|412.78|415.71|412.81|415.82|412.92|415.67|412.77|15
1728146530000|2024-10-05 16:42:10|415.67|412.77|415.67|412.77|415.67|412.77|415.62|412.72|3
1728146540000|2024-10-05 16:42:20|415.72|412.82|415.72|412.82|415.72|412.82|415.72|412.82|1
1728146550000|2024-10-05 16:42:30|415.68|412.78|415.71|412.81|415.72|412.82|415.68|412.78|4
1728146560000|2024-10-05 16:42:40|415.62|412.72|415.62|412.72|415.62|412.72|415.62|412.72|1
1728146580000|2024-10-05 16:43:00|415.59|412.69|415.52|412.62|415.59|412.69|415.47|412.57|14
1728146590000|2024-10-05 16:43:10|415.51|412.61|415.78|412.88|415.78|412.88|415.5|412.6|12
1728146600000|2024-10-05 16:43:20|415.79|412.89|415.79|412.89|415.91|413.01|415.77|412.87|6
1728146610000|2024-10-05 16:43:30|415.84|412.94|415.84|412.94|415.9|413|415.79|412.89|6
1728146620000|2024-10-05 16:43:40|415.9|413|415.89|412.99|415.9|413|415.79|412.89|6
1728146630000|2024-10-05 16:43:50|415.9|413|415.79|412.89|415.9|413|415.79|412.89|9
1728146640000|2024-10-05 16:44:00|415.84|412.94|415.91|413.01|415.94|413.04|415.84|412.94|6
1728146650000|2024-10-05 16:44:10|415.88|412.98|415.99|413.09|415.99|413.09|415.88|412.98|10
1728146660000|2024-10-05 16:44:20|415.91|413.01|415.82|412.92|415.92|413.02|415.8|412.9|5
1728146670000|2024-10-05 16:44:30|415.84|412.94|415.8|412.9|415.84|412.94|415.8|412.9|5
1728146680000|2024-10-05 16:44:40|415.83|412.93|415.79|412.89|415.83|412.93|415.79|412.89|6
1728146690000|2024-10-05 16:44:50|415.81|412.91|415.81|412.91|415.81|412.91|415.81|412.91|1
1728146700000|2024-10-05 16:45:00|415.72|412.82|415.8|412.9|415.8|412.9|415.72|412.82|6
1728146710000|2024-10-05 16:45:10|415.79|412.89|415.9|413|415.9|413|415.77|412.87|6
1728146720000|2024-10-05 16:45:20|415.89|412.99|415.9|413|415.91|413.01|415.88|412.98|7
1728146730000|2024-10-05 16:45:30|415.88|412.98|415.89|412.99|415.89|412.99|415.88|412.98|4
1728146740000|2024-10-05 16:45:40|415.88|412.98|415.88|412.98|415.89|412.99|415.88|412.98|3
1728146750000|2024-10-05 16:45:50|415.87|412.97|415.78|412.88|415.87|412.97|415.65|412.75|8
1728146760000|2024-10-05 16:46:00|415.82|412.92|415.84|412.94|415.84|412.94|415.82|412.92|4
1728146780000|2024-10-05 16:46:20|415.91|413.01|415.84|412.94|415.99|413.09|415.84|412.94|8
1728146790000|2024-10-05 16:46:30|415.83|412.93|415.82|412.92|416.01|413.11|415.82|412.92|14
1728146800000|2024-10-05 16:46:40|415.78|412.88|415.9|413|415.9|413|415.77|412.87|4
1728146810000|2024-10-05 16:46:50|415.88|412.98|415.97|413.07|415.97|413.07|415.88|412.98|2
1728146820000|2024-10-05 16:47:00|415.98|413.08|416.34|413.44|416.34|413.44|415.97|413.07|9
1728146830000|2024-10-05 16:47:10|416.35|413.45|416.58|413.68|416.59|413.69|416.34|413.44|8
1728146840000|2024-10-05 16:47:20|416.57|413.67|416.69|413.79|416.69|413.79|416.57|413.67|10
1728146850000|2024-10-05 16:47:30|416.7|413.8|416.59|413.69|416.7|413.8|416.59|413.69|6
1728146860000|2024-10-05 16:47:40|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728146870000|2024-10-05 16:47:50|416.64|413.74|416.61|413.71|416.64|413.74|416.61|413.71|4
1728146880000|2024-10-05 16:48:00|416.52|413.62|416.62|413.72|416.62|413.72|416.52|413.62|8
1728146890000|2024-10-05 16:48:10|416.61|413.71|416.5|413.6|416.61|413.71|416.49|413.59|6
1728146900000|2024-10-05 16:48:20|416.4|413.5|416.42|413.52|416.43|413.53|416.4|413.5|4
1728146910000|2024-10-05 16:48:30|416.41|413.51|416.12|413.22|416.41|413.51|416.12|413.22|10
1728146920000|2024-10-05 16:48:40|416.11|413.21|416|413.1|416.13|413.23|415.98|413.08|7
1728146930000|2024-10-05 16:48:50|415.99|413.09|415.8|412.9|415.99|413.09|415.8|412.9|2
1728146940000|2024-10-05 16:49:00|415.83|412.93|415.8|412.9|416|413.1|415.8|412.9|10
1728146960000|2024-10-05 16:49:20|415.78|412.88|415.8|412.9|415.8|412.9|415.78|412.88|2
1728146970000|2024-10-05 16:49:30|415.75|412.85|415.58|412.68|415.75|412.85|415.58|412.68|11
1728146980000|2024-10-05 16:49:40|415.53|412.63|415.74|412.84|415.74|412.84|415.5|412.6|5
1728146990000|2024-10-05 16:49:50|415.73|412.83|415.6|412.7|415.73|412.83|415.6|412.7|7
1728147000000|2024-10-05 16:50:00|415.61|412.71|415.6|412.7|415.61|412.71|415.6|412.7|2
1728147010000|2024-10-05 16:50:10|415.61|412.71|415.78|412.88|415.88|412.98|415.61|412.71|17
1728147020000|2024-10-05 16:50:20|415.79|412.89|415.71|412.81|415.88|412.98|415.71|412.81|17
1728147030000|2024-10-05 16:50:30|415.7|412.8|415.81|412.91|415.81|412.91|415.7|412.8|7
1728147040000|2024-10-05 16:50:40|415.79|412.89|415.79|412.89|415.89|412.99|415.78|412.88|12
1728147050000|2024-10-05 16:50:50|415.89|412.99|415.72|412.82|415.89|412.99|415.72|412.82|4
1728147060000|2024-10-05 16:51:00|415.78|412.88|415.67|412.77|415.81|412.91|415.62|412.72|12
1728147070000|2024-10-05 16:51:10|415.58|412.68|415.4|412.5|415.58|412.68|415.33|412.43|14
1728147080000|2024-10-05 16:51:20|415.38|412.48|415.5|412.6|415.59|412.69|415.37|412.47|17
1728147090000|2024-10-05 16:51:30|415.47|412.57|415.59|412.69|415.63|412.73|415.42|412.52|14
1728147100000|2024-10-05 16:51:40|415.58|412.68|415.58|412.68|415.59|412.69|415.58|412.68|3
1728147110000|2024-10-05 16:51:50|415.64|412.74|415.69|412.79|415.77|412.87|415.64|412.74|8
1728147120000|2024-10-05 16:52:00|415.7|412.8|416.06|413.16|416.06|413.16|415.68|412.78|16
1728147130000|2024-10-05 16:52:10|416.1|413.2|416.03|413.13|416.1|413.2|416|413.1|10
1728147140000|2024-10-05 16:52:20|416|413.1|416.03|413.13|416.05|413.15|416|413.1|8
1728147150000|2024-10-05 16:52:30|416.05|413.15|416.03|413.13|416.15|413.25|415.95|413.05|8
1728147160000|2024-10-05 16:52:40|416|413.1|416.03|413.13|416.03|413.13|415.95|413.05|6
1728147170000|2024-10-05 16:52:50|416|413.1|416.03|413.13|416.05|413.15|416|413.1|4
1728147180000|2024-10-05 16:53:00|416|413.1|415.95|413.05|416|413.1|415.93|413.03|6
1728147190000|2024-10-05 16:53:10|415.93|413.03|415.7|412.8|415.93|413.03|415.7|412.8|7
1728147200000|2024-10-05 16:53:20|415.75|412.85|415.8|412.9|415.85|412.95|415.75|412.85|5
1728147210000|2024-10-05 16:53:30|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|3
1728147230000|2024-10-05 16:53:50|415.68|412.78|415.78|412.88|415.8|412.9|415.68|412.78|5
1728147240000|2024-10-05 16:54:00|415.8|412.9|415.7|412.8|415.85|412.95|415.7|412.8|7
1728147250000|2024-10-05 16:54:10|415.75|412.85|415.4|412.5|415.8|412.9|415.4|412.5|10
1728147260000|2024-10-05 16:54:20|415.38|412.48|415.15|412.25|415.38|412.48|415.15|412.25|9
1728147270000|2024-10-05 16:54:30|415.13|412.23|415.05|412.15|415.13|412.23|415.05|412.15|3
1728147280000|2024-10-05 16:54:40|415|412.1|415.2|412.3|415.25|412.35|415|412.1|14
1728147290000|2024-10-05 16:54:50|415.23|412.33|415.3|412.4|415.3|412.4|415.23|412.33|3
1728147300000|2024-10-05 16:55:00|415.28|412.38|415.3|412.4|415.3|412.4|415.23|412.33|6
1728147310000|2024-10-05 16:55:10|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728147320000|2024-10-05 16:55:20|415.45|412.55|415.48|412.58|415.5|412.6|415.45|412.55|3
1728147330000|2024-10-05 16:55:30|415.5|412.6|415.5|412.6|415.5|412.6|415.45|412.55|6
1728147340000|2024-10-05 16:55:40|415.48|412.58|415.4|412.5|415.48|412.58|415.4|412.5|9
1728147350000|2024-10-05 16:55:50|415.35|412.45|415.1|412.2|415.35|412.45|415.05|412.15|7
1728147360000|2024-10-05 16:56:00|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|7
1728147370000|2024-10-05 16:56:10|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728147380000|2024-10-05 16:56:20|415.35|412.45|415.4|412.5|415.4|412.5|415.3|412.4|5
1728147390000|2024-10-05 16:56:30|415.35|412.45|415.3|412.4|415.35|412.45|415.25|412.35|4
1728147400000|2024-10-05 16:56:40|415.33|412.43|415.33|412.43|415.33|412.43|415.33|412.43|1
1728147410000|2024-10-05 16:56:50|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|3
1728147420000|2024-10-05 16:57:00|415.4|412.5|415.3|412.4|415.6|412.7|415.3|412.4|11
1728147430000|2024-10-05 16:57:10|415.28|412.38|415.3|412.4|415.3|412.4|415.1|412.2|9
1728147470000|2024-10-05 16:57:50|415.48|412.58|415.48|412.58|415.48|412.58|415.48|412.58|1
1728147480000|2024-10-05 16:58:00|415.45|412.55|415.45|412.55|415.48|412.58|415.44|412.54|4
1728147490000|2024-10-05 16:58:10|415.48|412.58|415.41|412.51|415.48|412.58|415.41|412.51|9
1728147500000|2024-10-05 16:58:20|415.39|412.49|415.48|412.58|415.48|412.58|415.37|412.47|8
1728147510000|2024-10-05 16:58:30|415.42|412.52|415.47|412.57|415.48|412.58|415.42|412.52|13
1728147520000|2024-10-05 16:58:40|415.48|412.58|415.48|412.58|415.48|412.58|415.46|412.56|5
1728147530000|2024-10-05 16:58:50|415.46|412.56|415.48|412.58|415.49|412.59|415.46|412.56|6
1728147540000|2024-10-05 16:59:00|415.47|412.57|415.48|412.58|415.48|412.58|415.44|412.54|5
1728147550000|2024-10-05 16:59:10|415.42|412.52|415.3|412.4|415.42|412.52|415.19|412.29|12
1728147560000|2024-10-05 16:59:20|415.29|412.39|415.29|412.39|415.3|412.4|415.28|412.38|8
1728147570000|2024-10-05 16:59:30|415.28|412.38|415.28|412.38|415.29|412.39|415.27|412.37|5
1728147580000|2024-10-05 16:59:40|415.27|412.37|415.38|412.48|415.38|412.48|415.27|412.37|6
1728147590000|2024-10-05 16:59:50|415.36|412.46|415.49|412.59|415.49|412.59|415.35|412.45|8
1728147600000|2024-10-05 17:00:00|415.48|412.58|415.29|412.39|415.48|412.58|415.28|412.38|16
1728147610000|2024-10-05 17:00:10|415.28|412.38|415.27|412.37|415.39|412.49|415.13|412.23|12
1728147620000|2024-10-05 17:00:20|415.29|412.39|415.29|412.39|415.3|412.4|415.22|412.32|7
1728147630000|2024-10-05 17:00:30|415.31|412.41|415.21|412.31|415.31|412.41|415.21|412.31|12
1728147640000|2024-10-05 17:00:40|415.2|412.3|415.23|412.33|415.23|412.33|415.18|412.28|20
1728147650000|2024-10-05 17:00:50|415.22|412.32|415.1|412.2|415.23|412.33|415.1|412.2|15
1728147660000|2024-10-05 17:01:00|415.13|412.23|415.09|412.19|415.29|412.39|415.04|412.14|17
1728147670000|2024-10-05 17:01:10|415.1|412.2|415.24|412.34|415.24|412.34|414.91|412.01|21
1728147680000|2024-10-05 17:01:20|415.25|412.35|415.03|412.13|415.26|412.36|415.03|412.13|15
1728147690000|2024-10-05 17:01:30|415.04|412.14|415.15|412.25|415.15|412.25|415.04|412.14|11
1728147700000|2024-10-05 17:01:40|415.14|412.24|415.21|412.31|415.21|412.31|415.14|412.24|12
1728147710000|2024-10-05 17:01:50|415.22|412.32|415.22|412.32|415.22|412.32|415.22|412.32|1
1728147720000|2024-10-05 17:02:00|415.19|412.29|415.44|412.54|415.45|412.55|415.17|412.27|13
1728147730000|2024-10-05 17:02:10|415.45|412.55|415.38|412.48|415.45|412.55|415.38|412.48|3
1728147740000|2024-10-05 17:02:20|415.42|412.52|415.36|412.46|415.5|412.6|415.36|412.46|9
1728147750000|2024-10-05 17:02:30|415.39|412.49|414.98|412.08|415.39|412.49|414.98|412.08|19
1728147760000|2024-10-05 17:02:40|414.97|412.07|414.95|412.05|414.97|412.07|414.88|411.98|12
1728147770000|2024-10-05 17:02:50|414.98|412.08|414.97|412.07|415.08|412.18|414.97|412.07|15
1728147780000|2024-10-05 17:03:00|414.99|412.09|414.75|411.85|414.99|412.09|414.7|411.8|23
1728147790000|2024-10-05 17:03:10|414.76|411.86|414.93|412.03|414.93|412.03|414.68|411.78|10
1728147800000|2024-10-05 17:03:20|414.94|412.04|414.78|411.88|414.94|412.04|414.78|411.88|12
1728147810000|2024-10-05 17:03:30|414.8|411.9|414.98|412.08|414.98|412.08|414.8|411.9|13
1728147820000|2024-10-05 17:03:40|415|412.1|414.99|412.09|415|412.1|414.98|412.08|3
1728147830000|2024-10-05 17:03:50|414.98|412.08|414.89|411.99|414.99|412.09|414.88|411.98|11
1728147840000|2024-10-05 17:04:00|414.88|411.98|415.37|412.47|415.37|412.47|414.88|411.98|17
1728147850000|2024-10-05 17:04:10|415.47|412.57|415.44|412.54|415.53|412.63|415.44|412.54|9
1728147860000|2024-10-05 17:04:20|415.55|412.65|415.63|412.73|415.69|412.79|415.54|412.64|7
1728147870000|2024-10-05 17:04:30|415.67|412.77|415.45|412.55|415.67|412.77|415.45|412.55|16
1728147880000|2024-10-05 17:04:40|415.44|412.54|415.29|412.39|415.49|412.59|415.29|412.39|14
1728147890000|2024-10-05 17:04:50|415.28|412.38|415.23|412.33|415.29|412.39|415.19|412.29|11
1728147900000|2024-10-05 17:05:00|415.27|412.37|415.34|412.44|415.34|412.44|415.27|412.37|11
1728147910000|2024-10-05 17:05:10|415.38|412.48|415.44|412.54|415.47|412.57|415.28|412.38|14
1728147920000|2024-10-05 17:05:20|415.54|412.64|415.19|412.29|415.55|412.65|415.19|412.29|11
1728147930000|2024-10-05 17:05:30|415.2|412.3|415.25|412.35|415.38|412.48|415.2|412.3|10
1728147940000|2024-10-05 17:05:40|415.28|412.38|415.38|412.48|415.46|412.56|415.28|412.38|6
1728147950000|2024-10-05 17:05:50|415.37|412.47|415.27|412.37|415.39|412.49|415.24|412.34|11
1728147960000|2024-10-05 17:06:00|415.29|412.39|415.15|412.25|415.29|412.39|415.15|412.25|8
1728147970000|2024-10-05 17:06:10|415.14|412.24|414.98|412.08|415.18|412.28|414.98|412.08|17
1728147980000|2024-10-05 17:06:20|414.99|412.09|415.08|412.18|415.08|412.18|414.99|412.09|2
1728147990000|2024-10-05 17:06:30|415.1|412.2|414.89|411.99|415.1|412.2|414.78|411.88|14
1728148000000|2024-10-05 17:06:40|414.88|411.98|414.71|411.81|414.89|411.99|414.71|411.81|8
1728148010000|2024-10-05 17:06:50|414.7|411.8|414.92|412.02|414.92|412.02|414.69|411.79|10
1728148020000|2024-10-05 17:07:00|414.94|412.04|414.91|412.01|415.09|412.19|414.91|412.01|11
1728148030000|2024-10-05 17:07:10|414.93|412.03|414.91|412.01|415.01|412.11|414.9|412|11
1728148040000|2024-10-05 17:07:20|414.9|412|415.19|412.29|415.19|412.29|414.9|412|16
1728148050000|2024-10-05 17:07:30|415.18|412.28|415.09|412.19|415.2|412.3|414.99|412.09|20
1728148060000|2024-10-05 17:07:40|415.08|412.18|414.78|411.88|415.08|412.18|414.68|411.78|22
1728148070000|2024-10-05 17:07:50|414.79|411.89|414.78|411.88|414.79|411.89|414.7|411.8|14
1728148080000|2024-10-05 17:08:00|414.79|411.89|414.99|412.09|415.02|412.12|414.77|411.87|9
1728148090000|2024-10-05 17:08:10|415|412.1|414.98|412.08|415|412.1|414.91|412.01|6
1728148100000|2024-10-05 17:08:20|414.97|412.07|415.18|412.28|415.18|412.28|414.96|412.06|9
1728148110000|2024-10-05 17:08:30|415.17|412.27|415.28|412.38|415.28|412.38|415.13|412.23|14
1728148120000|2024-10-05 17:08:40|415.2|412.3|415.27|412.37|415.27|412.37|415.1|412.2|6
1728148130000|2024-10-05 17:08:50|415.29|412.39|415.12|412.22|415.29|412.39|415.11|412.21|12
1728148140000|2024-10-05 17:09:00|415.11|412.21|415.09|412.19|415.13|412.23|415.03|412.13|14
1728148150000|2024-10-05 17:09:10|415.1|412.2|414.8|411.9|415.1|412.2|414.8|411.9|19
1728148160000|2024-10-05 17:09:20|414.81|411.91|414.69|411.79|414.81|411.91|414.68|411.78|9
1728148170000|2024-10-05 17:09:30|414.7|411.8|414.64|411.74|414.7|411.8|414.58|411.68|22
1728148180000|2024-10-05 17:09:40|414.69|411.79|414.67|411.77|414.69|411.79|414.67|411.77|5
1728148190000|2024-10-05 17:09:50|414.68|411.78|414.69|411.79|414.8|411.9|414.68|411.78|13
1728148200000|2024-10-05 17:10:00|414.68|411.78|414.88|411.98|414.9|412|414.68|411.78|18
1728148210000|2024-10-05 17:10:10|414.97|412.07|415.07|412.17|415.09|412.19|414.97|412.07|11
1728148220000|2024-10-05 17:10:20|415.08|412.18|415.19|412.29|415.19|412.29|414.99|412.09|18
1728148230000|2024-10-05 17:10:30|415.18|412.28|415.18|412.28|415.22|412.32|415.18|412.28|11
1728148240000|2024-10-05 17:10:40|415.19|412.29|415.27|412.37|415.27|412.37|415.18|412.28|8
1728148250000|2024-10-05 17:10:50|415.28|412.38|415.2|412.3|415.29|412.39|415.18|412.28|7
1728148260000|2024-10-05 17:11:00|415.19|412.29|415.03|412.13|415.21|412.31|414.98|412.08|16
1728148270000|2024-10-05 17:11:10|415|412.1|415.08|412.18|415.09|412.19|414.99|412.09|10
1728148280000|2024-10-05 17:11:20|415.19|412.29|415.2|412.3|415.21|412.31|415.18|412.28|13
1728148290000|2024-10-05 17:11:30|415.18|412.28|415.23|412.33|415.23|412.33|415.15|412.25|11
1728148300000|2024-10-05 17:11:40|415.27|412.37|415.18|412.28|415.28|412.38|414.95|412.05|15
1728148310000|2024-10-05 17:11:50|415.19|412.29|415.18|412.28|415.19|412.29|415.18|412.28|2
1728148320000|2024-10-05 17:12:00|415.19|412.29|415.34|412.44|415.38|412.48|415.19|412.29|12
1728148330000|2024-10-05 17:12:10|415.38|412.48|415.48|412.58|415.48|412.58|415.34|412.44|11
1728148340000|2024-10-05 17:12:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728148350000|2024-10-05 17:12:30|415.47|412.57|415.38|412.48|415.47|412.57|415.37|412.47|7
1728148360000|2024-10-05 17:12:40|415.39|412.49|415.44|412.54|415.46|412.56|415.37|412.47|9
1728148370000|2024-10-05 17:12:50|415.45|412.55|415.38|412.48|415.47|412.57|415.38|412.48|8
1728148380000|2024-10-05 17:13:00|415.39|412.49|415.29|412.39|415.4|412.5|415.28|412.38|7
1728148390000|2024-10-05 17:13:10|415.26|412.36|415.19|412.29|415.3|412.4|415.19|412.29|11
1728148400000|2024-10-05 17:13:20|415.23|412.33|415|412.1|415.23|412.33|415|412.1|11
1728148410000|2024-10-05 17:13:30|415.01|412.11|415|412.1|415.01|412.11|415|412.1|4
1728148420000|2024-10-05 17:13:40|415.02|412.12|415.27|412.37|415.27|412.37|415.02|412.12|8
1728148430000|2024-10-05 17:13:50|415.25|412.35|415.25|412.35|415.29|412.39|415.24|412.34|11
1728148440000|2024-10-05 17:14:00|415.28|412.38|415.39|412.49|415.46|412.56|415.24|412.34|14
1728148450000|2024-10-05 17:14:10|415.29|412.39|415.18|412.28|415.29|412.39|415.12|412.22|16
1728148460000|2024-10-05 17:14:20|415.17|412.27|415.29|412.39|415.29|412.39|415.17|412.27|17
1728148470000|2024-10-05 17:14:30|415.25|412.35|415.13|412.23|415.25|412.35|415.12|412.22|6
1728148480000|2024-10-05 17:14:40|415.16|412.26|415.17|412.27|415.19|412.29|415.06|412.16|13
1728148490000|2024-10-05 17:14:50|415.19|412.29|415.18|412.28|415.19|412.29|415.03|412.13|8
1728148500000|2024-10-05 17:15:00|415.14|412.24|415.08|412.18|415.18|412.28|415.08|412.18|12
1728148510000|2024-10-05 17:15:10|415.03|412.13|414.84|411.94|415.06|412.16|414.77|411.87|18
1728148520000|2024-10-05 17:15:20|414.83|411.93|415.14|412.24|415.15|412.25|414.83|411.93|15
1728148530000|2024-10-05 17:15:30|415.15|412.25|414.87|411.97|415.17|412.27|414.87|411.97|11
1728148540000|2024-10-05 17:15:40|414.88|411.98|414.87|411.97|414.88|411.98|414.87|411.97|2
1728148550000|2024-10-05 17:15:50|414.93|412.03|415.17|412.27|415.17|412.27|414.93|412.03|6
1728148560000|2024-10-05 17:16:00|415.13|412.23|415.07|412.17|415.17|412.27|414.99|412.09|10
1728148570000|2024-10-05 17:16:10|415.08|412.18|415.09|412.19|415.19|412.29|415.08|412.18|8
1728148580000|2024-10-05 17:16:20|415.12|412.22|415.38|412.48|415.38|412.48|415.12|412.22|10
1728148590000|2024-10-05 17:16:30|415.46|412.56|415.44|412.54|415.51|412.61|415.44|412.54|6
1728148600000|2024-10-05 17:16:40|415.47|412.57|415.27|412.37|415.47|412.57|415.17|412.27|20
1728148610000|2024-10-05 17:16:50|415.28|412.38|415.35|412.45|415.36|412.46|415.27|412.37|7
1728148630000|2024-10-05 17:17:10|415.27|412.37|415.07|412.17|415.27|412.37|415.07|412.17|14
1728148640000|2024-10-05 17:17:20|415.08|412.18|415.08|412.18|415.19|412.29|415.07|412.17|14
1728148650000|2024-10-05 17:17:30|415.1|412.2|415.13|412.23|415.19|412.29|415.08|412.18|11
1728148660000|2024-10-05 17:17:40|415.18|412.28|415.18|412.28|415.19|412.29|415.09|412.19|8
1728148670000|2024-10-05 17:17:50|415.19|412.29|415.09|412.19|415.28|412.38|414.95|412.05|15
1728148680000|2024-10-05 17:18:00|415.07|412.17|415.18|412.28|415.22|412.32|415.07|412.17|15
1728148690000|2024-10-05 17:18:10|415.23|412.33|415.27|412.37|415.27|412.37|415.23|412.33|2
1728148700000|2024-10-05 17:18:20|415.26|412.36|415.27|412.37|415.28|412.38|415.17|412.27|11
1728148710000|2024-10-05 17:18:30|415.28|412.38|415.28|412.38|415.39|412.49|415.28|412.38|15
1728148720000|2024-10-05 17:18:40|415.19|412.29|415.19|412.29|415.22|412.32|415.15|412.25|10
1728148730000|2024-10-05 17:18:50|415.18|412.28|415.08|412.18|415.21|412.31|415.08|412.18|13
1728148740000|2024-10-05 17:19:00|415.09|412.19|415.1|412.2|415.29|412.39|415.09|412.19|16
1728148750000|2024-10-05 17:19:10|415.13|412.23|414.97|412.07|415.13|412.23|414.97|412.07|21
1728148760000|2024-10-05 17:19:20|414.98|412.08|414.99|412.09|414.99|412.09|414.97|412.07|5
1728148770000|2024-10-05 17:19:30|414.98|412.08|415.08|412.18|415.08|412.18|414.97|412.07|12
1728148780000|2024-10-05 17:19:40|415.14|412.24|415.17|412.27|415.28|412.38|415.14|412.24|7
1728148790000|2024-10-05 17:19:50|415.18|412.28|415.32|412.42|415.32|412.42|415.18|412.28|8
1728148800000|2024-10-05 17:20:00|415.34|412.44|415.28|412.38|415.39|412.49|415.27|412.37|20
1728148810000|2024-10-05 17:20:10|415.3|412.4|415.37|412.47|415.38|412.48|415.24|412.34|9
1728148820000|2024-10-05 17:20:20|415.38|412.48|415.07|412.17|415.39|412.49|415|412.1|18
1728148830000|2024-10-05 17:20:30|415.03|412.13|415.07|412.17|415.07|412.17|414.99|412.09|11
1728148840000|2024-10-05 17:20:40|415.04|412.14|415.05|412.15|415.08|412.18|414.99|412.09|9
1728148850000|2024-10-05 17:20:50|415.15|412.25|415.05|412.15|415.19|412.29|415.05|412.15|10
1728148860000|2024-10-05 17:21:00|415.18|412.28|415.44|412.54|415.48|412.58|415.18|412.28|11
1728148870000|2024-10-05 17:21:10|415.45|412.55|415.44|412.54|415.48|412.58|415.44|412.54|15
1728148880000|2024-10-05 17:21:20|415.45|412.55|415.63|412.73|415.64|412.74|415.45|412.55|5
1728148890000|2024-10-05 17:21:30|415.64|412.74|415.64|412.74|415.64|412.74|415.62|412.72|17
1728148900000|2024-10-05 17:21:40|415.62|412.72|415.64|412.74|415.64|412.74|415.62|412.72|14
1728148910000|2024-10-05 17:21:50|415.63|412.73|415.63|412.73|415.64|412.74|415.61|412.71|14
1728148920000|2024-10-05 17:22:00|415.64|412.74|415.64|412.74|415.64|412.74|415.63|412.73|15
1728148930000|2024-10-05 17:22:10|415.63|412.73|415.54|412.64|415.64|412.74|415.45|412.55|19
1728148940000|2024-10-05 17:22:20|415.55|412.65|415.54|412.64|415.55|412.65|415.45|412.55|7
1728148950000|2024-10-05 17:22:30|415.64|412.74|415.54|412.64|415.64|412.74|415.54|412.64|8
1728148960000|2024-10-05 17:22:40|415.64|412.74|415.74|412.84|415.74|412.84|415.63|412.73|12
1728148970000|2024-10-05 17:22:50|415.78|412.88|415.92|413.02|415.92|413.02|415.78|412.88|4
1728148980000|2024-10-05 17:23:00|416|413.1|415.95|413.05|416.05|413.15|415.92|413.02|10
1728148990000|2024-10-05 17:23:10|415.96|413.06|415.89|412.99|415.97|413.07|415.87|412.97|9
1728149000000|2024-10-05 17:23:20|415.88|412.98|415.89|412.99|415.89|412.99|415.87|412.97|11
1728149010000|2024-10-05 17:23:30|415.8|412.9|415.68|412.78|415.8|412.9|415.68|412.78|4
1728149020000|2024-10-05 17:23:40|415.67|412.77|415.68|412.78|415.68|412.78|415.67|412.77|2
1728149030000|2024-10-05 17:23:50|415.67|412.77|415.69|412.79|415.7|412.8|415.67|412.77|4
1728149040000|2024-10-05 17:24:00|415.5|412.6|415.77|412.87|415.78|412.88|415.5|412.6|10
1728149050000|2024-10-05 17:24:10|415.68|412.78|415.58|412.68|415.69|412.79|415.58|412.68|7
1728149060000|2024-10-05 17:24:20|415.59|412.69|415.38|412.48|415.59|412.69|415.32|412.42|15
1728149070000|2024-10-05 17:24:30|415.39|412.49|415.46|412.56|415.47|412.57|415.37|412.47|12
1728149080000|2024-10-05 17:24:40|415.47|412.57|415.48|412.58|415.48|412.58|415.46|412.56|4
1728149090000|2024-10-05 17:24:50|415.47|412.57|415.49|412.59|415.5|412.6|415.47|412.57|4
1728149100000|2024-10-05 17:25:00|415.5|412.6|415.69|412.79|415.69|412.79|415.49|412.59|7
1728149120000|2024-10-05 17:25:20|415.7|412.8|415.84|412.94|415.91|413.01|415.68|412.78|14
1728149130000|2024-10-05 17:25:30|415.9|413|415.82|412.92|415.97|413.07|415.78|412.88|16
1728149140000|2024-10-05 17:25:40|415.81|412.91|415.71|412.81|415.82|412.92|415.71|412.81|11
1728149150000|2024-10-05 17:25:50|415.72|412.82|415.87|412.97|415.87|412.97|415.72|412.82|10
1728149160000|2024-10-05 17:26:00|415.9|413|415.78|412.88|415.9|413|415.78|412.88|9
1728149170000|2024-10-05 17:26:10|415.77|412.87|415.77|412.87|415.8|412.9|415.75|412.85|9
1728149180000|2024-10-05 17:26:20|415.74|412.84|415.68|412.78|415.79|412.89|415.67|412.77|12
1728149190000|2024-10-05 17:26:30|415.69|412.79|415.78|412.88|415.8|412.9|415.69|412.79|6
1728149200000|2024-10-05 17:26:40|415.79|412.89|415.78|412.88|415.88|412.98|415.77|412.87|13
1728149210000|2024-10-05 17:26:50|415.79|412.89|415.7|412.8|415.79|412.89|415.68|412.78|8
1728149220000|2024-10-05 17:27:00|415.69|412.79|415.5|412.6|415.69|412.79|415.4|412.5|13
1728149230000|2024-10-05 17:27:10|415.49|412.59|415.38|412.48|415.5|412.6|415.29|412.39|12
1728149240000|2024-10-05 17:27:20|415.37|412.47|415.48|412.58|415.49|412.59|415.37|412.47|8
1728149250000|2024-10-05 17:27:30|415.49|412.59|415.45|412.55|415.49|412.59|415.44|412.54|13
1728149260000|2024-10-05 17:27:40|415.44|412.54|415.44|412.54|415.46|412.56|415.44|412.54|8
1728149270000|2024-10-05 17:27:50|415.45|412.55|415.44|412.54|415.45|412.55|415.44|412.54|2
1728149280000|2024-10-05 17:28:00|415.45|412.55|415.49|412.59|415.64|412.74|415.45|412.55|8
1728149290000|2024-10-05 17:28:10|415.52|412.62|415.54|412.64|415.54|412.64|415.52|412.62|2
1728149300000|2024-10-05 17:28:20|415.55|412.65|415.42|412.52|415.57|412.67|415.38|412.48|12
1728149310000|2024-10-05 17:28:30|415.2|412.3|414.68|411.78|415.2|412.3|414.68|411.78|10
1728149320000|2024-10-05 17:28:40|414.67|411.77|414.76|411.86|414.76|411.86|414.67|411.77|15
1728149330000|2024-10-05 17:28:50|414.75|411.85|414.76|411.86|414.76|411.86|414.71|411.81|22
1728149340000|2024-10-05 17:29:00|414.75|411.85|414.76|411.86|414.76|411.86|414.73|411.83|19
1728149350000|2024-10-05 17:29:10|414.75|411.85|414.75|411.85|414.75|411.85|414.66|411.76|4
1728149360000|2024-10-05 17:29:20|414.71|411.81|414.67|411.77|414.76|411.86|414.65|411.75|10
1728149370000|2024-10-05 17:29:30|414.71|411.81|414.64|411.74|414.76|411.86|414.64|411.74|11
1728149380000|2024-10-05 17:29:40|414.67|411.77|414.74|411.84|414.75|411.85|414.67|411.77|15
1728149390000|2024-10-05 17:29:50|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|5
1728149400000|2024-10-05 17:30:00|414.74|411.84|414.75|411.85|414.75|411.85|414.6|411.7|10
1728149410000|2024-10-05 17:30:10|414.73|411.83|414.97|412.07|414.98|412.08|414.73|411.83|15
1728149420000|2024-10-05 17:30:20|414.96|412.06|414.96|412.06|414.96|412.06|414.95|412.05|9
1728149430000|2024-10-05 17:30:30|414.95|412.05|414.97|412.07|414.97|412.07|414.95|412.05|3
1728149440000|2024-10-05 17:30:40|414.92|412.02|414.97|412.07|414.97|412.07|414.91|412.01|7
1728149450000|2024-10-05 17:30:50|414.92|412.02|414.92|412.02|414.92|412.02|414.92|412.02|1
1728149460000|2024-10-05 17:31:00|414.91|412.01|414.97|412.07|414.97|412.07|414.91|412.01|6
1728149470000|2024-10-05 17:31:10|414.95|412.05|414.87|411.97|414.97|412.07|414.87|411.97|8
1728149480000|2024-10-05 17:31:20|414.96|412.06|414.97|412.07|414.97|412.07|414.96|412.06|2
1728149490000|2024-10-05 17:31:30|414.96|412.06|414.96|412.06|414.96|412.06|414.96|412.06|1
1728149510000|2024-10-05 17:31:50|414.97|412.07|414.96|412.06|414.97|412.07|414.95|412.05|6
1728149520000|2024-10-05 17:32:00|414.91|412.01|414.96|412.06|414.96|412.06|414.91|412.01|7
1728149530000|2024-10-05 17:32:10|414.94|412.04|414.82|411.92|414.94|412.04|414.82|411.92|12
1728149540000|2024-10-05 17:32:20|414.85|411.95|414.83|411.93|414.85|411.95|414.83|411.93|2
1728149550000|2024-10-05 17:32:30|414.92|412.02|414.87|411.97|414.95|412.05|414.81|411.91|13
1728149560000|2024-10-05 17:32:40|414.86|411.96|414.87|411.97|414.87|411.97|414.85|411.95|8
1728149570000|2024-10-05 17:32:50|414.86|411.96|414.86|411.96|414.87|411.97|414.86|411.96|5
1728149580000|2024-10-05 17:33:00|414.84|411.94|414.7|411.8|414.86|411.96|414.7|411.8|9
1728149590000|2024-10-05 17:33:10|414.86|411.96|414.86|411.96|414.86|411.96|414.86|411.96|1
1728149600000|2024-10-05 17:33:20|414.85|411.95|414.96|412.06|414.96|412.06|414.84|411.94|9
1728149610000|2024-10-05 17:33:30|414.95|412.05|414.94|412.04|414.96|412.06|414.94|412.04|5
1728149620000|2024-10-05 17:33:40|414.93|412.03|414.94|412.04|415.06|412.16|414.93|412.03|11
1728149630000|2024-10-05 17:33:50|415.05|412.15|415.06|412.16|415.07|412.17|415.01|412.11|5
1728149640000|2024-10-05 17:34:00|415.07|412.17|415.15|412.25|415.15|412.25|415.04|412.14|3
1728149650000|2024-10-05 17:34:10|415.14|412.24|415.41|412.51|415.41|412.51|415.14|412.24|14
1728149660000|2024-10-05 17:34:20|415.39|412.49|415.25|412.35|415.39|412.49|415.25|412.35|9
1728149670000|2024-10-05 17:34:30|415.29|412.39|415.27|412.37|415.29|412.39|415.27|412.37|2
1728149680000|2024-10-05 17:34:40|415.26|412.36|415.3|412.4|415.3|412.4|415.26|412.36|3
1728149690000|2024-10-05 17:34:50|415.27|412.37|415.36|412.46|415.36|412.46|415.24|412.34|4
1728149700000|2024-10-05 17:35:00|415.34|412.44|415.4|412.5|415.4|412.5|415.34|412.44|6
1728149710000|2024-10-05 17:35:10|415.35|412.45|415.19|412.29|415.35|412.45|415.17|412.27|11
1728149720000|2024-10-05 17:35:20|415.17|412.27|415.24|412.34|415.28|412.38|415.17|412.27|8
1728149730000|2024-10-05 17:35:30|415.26|412.36|415.26|412.36|415.26|412.36|415.24|412.34|6
1728149740000|2024-10-05 17:35:40|415.28|412.38|415.28|412.38|415.28|412.38|415.25|412.35|6
1728149750000|2024-10-05 17:35:50|415.26|412.36|415.24|412.34|415.26|412.36|415.24|412.34|4
1728149760000|2024-10-05 17:36:00|415.25|412.35|415.27|412.37|415.37|412.47|415.25|412.35|12
1728149770000|2024-10-05 17:36:10|415.28|412.38|415.1|412.2|415.28|412.38|415.1|412.2|13
1728149780000|2024-10-05 17:36:20|415.28|412.38|415.34|412.44|415.34|412.44|415.24|412.34|7
1728149790000|2024-10-05 17:36:30|415.38|412.48|415.38|412.48|415.38|412.48|415.38|412.48|1
1728149800000|2024-10-05 17:36:40|415.44|412.54|415.36|412.46|415.46|412.56|415.34|412.44|6
1728149810000|2024-10-05 17:36:50|415.37|412.47|415.18|412.28|415.37|412.47|415.18|412.28|5
1728149820000|2024-10-05 17:37:00|415.24|412.34|415.18|412.28|415.29|412.39|415.18|412.28|8
1728149830000|2024-10-05 17:37:10|415.19|412.29|415.27|412.37|415.27|412.37|415.17|412.27|4
1728149840000|2024-10-05 17:37:20|415.25|412.35|415.35|412.45|415.35|412.45|415.24|412.34|7
1728149850000|2024-10-05 17:37:30|415.33|412.43|415.45|412.55|415.45|412.55|415.33|412.43|9
1728149860000|2024-10-05 17:37:40|415.44|412.54|415.44|412.54|415.45|412.55|415.44|412.54|5
1728149870000|2024-10-05 17:37:50|415.46|412.56|415.47|412.57|415.48|412.58|415.46|412.56|3
1728149880000|2024-10-05 17:38:00|415.46|412.56|415.37|412.47|415.47|412.57|415.37|412.47|7
1728149890000|2024-10-05 17:38:10|415.39|412.49|415.26|412.36|415.39|412.49|415.24|412.34|10
1728149900000|2024-10-05 17:38:20|415.27|412.37|415.26|412.36|415.27|412.37|415.26|412.36|2
1728149910000|2024-10-05 17:38:30|415.24|412.34|415.34|412.44|415.35|412.45|415.24|412.34|6
1728149920000|2024-10-05 17:38:40|415.37|412.47|415.44|412.54|415.45|412.55|415.37|412.47|3
1728149930000|2024-10-05 17:38:50|415.43|412.53|415.44|412.54|415.46|412.56|415.43|412.53|5
1728149940000|2024-10-05 17:39:00|415.46|412.56|415.44|412.54|415.46|412.56|415.43|412.53|22
1728149950000|2024-10-05 17:39:10|415.43|412.53|415.54|412.64|415.54|412.64|415.43|412.53|9
1728149960000|2024-10-05 17:39:20|415.53|412.63|415.54|412.64|415.54|412.64|415.4|412.5|4
1728149970000|2024-10-05 17:39:30|415.53|412.63|415.53|412.63|415.53|412.63|415.53|412.63|1
1728149980000|2024-10-05 17:39:40|415.55|412.65|415.54|412.64|415.55|412.65|415.54|412.64|2
1728149990000|2024-10-05 17:39:50|415.53|412.63|415.54|412.64|415.54|412.64|415.53|412.63|4
1728150000000|2024-10-05 17:40:00|415.53|412.63|415.63|412.73|415.63|412.73|415.53|412.63|12
1728150010000|2024-10-05 17:40:10|415.64|412.74|415.55|412.65|415.73|412.83|415.54|412.64|17
1728150020000|2024-10-05 17:40:20|415.54|412.64|415.54|412.64|415.66|412.76|415.54|412.64|11
1728150030000|2024-10-05 17:40:30|415.57|412.67|415.39|412.49|415.57|412.67|415.39|412.49|14
1728150040000|2024-10-05 17:40:40|415.38|412.48|415.73|412.83|415.73|412.83|415.35|412.45|15
1728150050000|2024-10-05 17:40:50|415.72|412.82|415.63|412.73|415.73|412.83|415.63|412.73|4
1728150060000|2024-10-05 17:41:00|415.66|412.76|415.64|412.74|415.67|412.77|415.63|412.73|5
1728150070000|2024-10-05 17:41:10|415.66|412.76|415.77|412.87|415.77|412.87|415.64|412.74|14
1728150080000|2024-10-05 17:41:20|415.82|412.92|415.74|412.84|415.85|412.95|415.73|412.83|13
1728150090000|2024-10-05 17:41:30|415.76|412.86|415.74|412.84|415.76|412.86|415.74|412.84|2
1728150110000|2024-10-05 17:41:50|415.73|412.83|415.74|412.84|415.74|412.84|415.73|412.83|4
1728150120000|2024-10-05 17:42:00|415.75|412.85|415.74|412.84|415.75|412.85|415.74|412.84|2
1728150130000|2024-10-05 17:42:10|415.73|412.83|415.74|412.84|415.74|412.84|415.73|412.83|8
1728150140000|2024-10-05 17:42:20|415.73|412.83|415.83|412.93|415.83|412.93|415.73|412.83|8
1728150150000|2024-10-05 17:42:30|415.84|412.94|415.83|412.93|415.84|412.94|415.82|412.92|4
1728150160000|2024-10-05 17:42:40|415.74|412.84|415.73|412.83|415.78|412.88|415.73|412.83|6
1728150190000|2024-10-05 17:43:10|415.77|412.87|415.78|412.88|415.78|412.88|415.77|412.87|2
1728150200000|2024-10-05 17:43:20|415.82|412.92|415.73|412.83|415.83|412.93|415.73|412.83|4
1728150240000|2024-10-05 17:44:00|415.75|412.85|415.74|412.84|415.75|412.85|415.74|412.84|2
1728150250000|2024-10-05 17:44:10|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728150260000|2024-10-05 17:44:20|415.74|412.84|415.75|412.85|415.75|412.85|415.74|412.84|2
1728150270000|2024-10-05 17:44:30|415.64|412.74|415.67|412.77|415.67|412.77|415.64|412.74|4
1728150280000|2024-10-05 17:44:40|415.66|412.76|415.77|412.87|415.77|412.87|415.64|412.74|10
1728150290000|2024-10-05 17:44:50|415.75|412.85|415.77|412.87|415.77|412.87|415.75|412.85|5
1728150300000|2024-10-05 17:45:00|415.74|412.84|415.86|412.96|415.88|412.98|415.74|412.84|8
1728150310000|2024-10-05 17:45:10|415.85|412.95|415.67|412.77|415.86|412.96|415.67|412.77|10
1728150320000|2024-10-05 17:45:20|415.66|412.76|415.55|412.65|415.67|412.77|415.55|412.65|3
1728150330000|2024-10-05 17:45:30|415.67|412.77|415.75|412.85|415.79|412.89|415.67|412.77|4
1728150340000|2024-10-05 17:45:40|415.74|412.84|415.74|412.84|415.76|412.86|415.73|412.83|5
1728150350000|2024-10-05 17:45:50|415.73|412.83|415.74|412.84|415.76|412.86|415.67|412.77|10
1728150360000|2024-10-05 17:46:00|415.75|412.85|415.76|412.86|415.76|412.86|415.74|412.84|3
1728150370000|2024-10-05 17:46:10|415.77|412.87|415.74|412.84|415.77|412.87|415.73|412.83|5
1728150380000|2024-10-05 17:46:20|415.75|412.85|415.68|412.78|415.76|412.86|415.64|412.74|12
1728150390000|2024-10-05 17:46:30|415.65|412.75|415.58|412.68|415.65|412.75|415.57|412.67|8
1728150400000|2024-10-05 17:46:40|415.57|412.67|415.48|412.58|415.59|412.69|415.47|412.57|14
1728150410000|2024-10-05 17:46:50|415.47|412.57|415.47|412.57|415.47|412.57|415.34|412.44|10
1728150420000|2024-10-05 17:47:00|415.46|412.56|415.74|412.84|415.77|412.87|415.44|412.54|20
1728150430000|2024-10-05 17:47:10|415.76|412.86|415.75|412.85|415.77|412.87|415.74|412.84|12
1728150440000|2024-10-05 17:47:20|415.77|412.87|415.9|413|415.95|413.05|415.74|412.84|10
1728150450000|2024-10-05 17:47:30|415.95|413.05|415.95|413.05|415.95|413.05|415.94|413.04|5
1728150460000|2024-10-05 17:47:40|415.9|413|415.9|413|415.94|413.04|415.83|412.93|14
1728150470000|2024-10-05 17:47:50|415.89|412.99|415.9|413|415.9|413|415.89|412.99|2
1728150480000|2024-10-05 17:48:00|415.84|412.94|415.87|412.97|415.88|412.98|415.84|412.94|8
1728150490000|2024-10-05 17:48:10|415.85|412.95|415.93|413.03|415.94|413.04|415.84|412.94|7
1728150500000|2024-10-05 17:48:20|415.91|413.01|415.84|412.94|415.92|413.02|415.83|412.93|6
1728150510000|2024-10-05 17:48:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728150520000|2024-10-05 17:48:40|415.73|412.83|415.73|412.83|415.73|412.83|415.73|412.83|1
1728150530000|2024-10-05 17:48:50|415.84|412.94|415.84|412.94|415.84|412.94|415.83|412.93|5
1728150540000|2024-10-05 17:49:00|415.83|412.93|415.83|412.93|415.85|412.95|415.83|412.93|7
1728150550000|2024-10-05 17:49:10|415.84|412.94|415.83|412.93|415.84|412.94|415.83|412.93|4
1728150560000|2024-10-05 17:49:20|415.9|413|416.04|413.14|416.07|413.17|415.9|413|15
1728150570000|2024-10-05 17:49:30|416.07|413.17|416.07|413.17|416.07|413.17|416.03|413.13|9
1728150580000|2024-10-05 17:49:40|416.06|413.16|415.98|413.08|416.07|413.17|415.97|413.07|12
1728150590000|2024-10-05 17:49:50|415.97|413.07|415.98|413.08|415.98|413.08|415.97|413.07|2
1728150600000|2024-10-05 17:50:00|415.97|413.07|415.98|413.08|415.98|413.08|415.97|413.07|4
1728150610000|2024-10-05 17:50:10|415.97|413.07|415.97|413.07|415.97|413.07|415.97|413.07|1
1728150620000|2024-10-05 17:50:20|415.98|413.08|415.97|413.07|415.98|413.08|415.87|412.97|5
1728150630000|2024-10-05 17:50:30|415.98|413.08|415.97|413.07|415.98|413.08|415.97|413.07|12
1728150640000|2024-10-05 17:50:40|415.98|413.08|415.98|413.08|415.98|413.08|415.98|413.08|1
1728150650000|2024-10-05 17:50:50|415.97|413.07|415.87|412.97|415.98|413.08|415.87|412.97|7
1728150660000|2024-10-05 17:51:00|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728150670000|2024-10-05 17:51:10|415.94|413.04|415.84|412.94|415.94|413.04|415.84|412.94|2
1728150680000|2024-10-05 17:51:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1728150690000|2024-10-05 17:51:30|415.95|413.05|415.6|412.7|415.95|413.05|415.6|412.7|11
1728150700000|2024-10-05 17:51:40|415.63|412.73|415.77|412.87|415.79|412.89|415.63|412.73|5
1728150710000|2024-10-05 17:51:50|415.79|412.89|415.77|412.87|415.79|412.89|415.75|412.85|7
1728150720000|2024-10-05 17:52:00|415.78|412.88|415.93|413.03|415.94|413.04|415.78|412.88|6
1728150730000|2024-10-05 17:52:10|415.92|413.02|415.93|413.03|415.93|413.03|415.92|413.02|2
1728150740000|2024-10-05 17:52:20|415.94|413.04|415.85|412.95|415.94|413.04|415.83|412.93|4
1728150750000|2024-10-05 17:52:30|415.84|412.94|415.86|412.96|415.86|412.96|415.84|412.94|7
1728150760000|2024-10-05 17:52:40|415.85|412.95|415.85|412.95|415.86|412.96|415.85|412.95|3
1728150820000|2024-10-05 17:53:40|415.86|412.96|415.76|412.86|415.86|412.96|415.73|412.83|10
1728150830000|2024-10-05 17:53:50|415.74|412.84|415.84|412.94|415.84|412.94|415.74|412.84|5
1728150850000|2024-10-05 17:54:10|415.85|412.95|415.84|412.94|415.85|412.95|415.84|412.94|4
1728150860000|2024-10-05 17:54:20|415.87|412.97|415.93|413.03|415.93|413.03|415.87|412.97|4
1728150870000|2024-10-05 17:54:30|415.96|413.06|416.04|413.14|416.04|413.14|415.93|413.03|7
1728150880000|2024-10-05 17:54:40|415.9|413|415.9|413|415.9|413|415.9|413|1
1728150890000|2024-10-05 17:54:50|416.03|413.13|416.04|413.14|416.04|413.14|416.03|413.13|2
1728150900000|2024-10-05 17:55:00|416.03|413.13|416.04|413.14|416.04|413.14|416.03|413.13|2
1728150910000|2024-10-05 17:55:10|416.03|413.13|416.03|413.13|416.03|413.13|416.03|413.13|1
1728150920000|2024-10-05 17:55:20|415.93|413.03|415.77|412.87|415.93|413.03|415.77|412.87|6
1728150930000|2024-10-05 17:55:30|415.76|412.86|415.86|412.96|415.86|412.96|415.76|412.86|8
1728150950000|2024-10-05 17:55:50|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728150960000|2024-10-05 17:56:00|415.86|412.96|415.86|412.96|415.86|412.96|415.86|412.96|1
1728150970000|2024-10-05 17:56:10|415.85|412.95|415.76|412.86|415.85|412.95|415.74|412.84|4
1728150980000|2024-10-05 17:56:20|415.77|412.87|415.95|413.05|415.95|413.05|415.68|412.78|12
1728150990000|2024-10-05 17:56:30|415.91|413.01|415.88|412.98|415.91|413.01|415.85|412.95|7
1728151000000|2024-10-05 17:56:40|415.86|412.96|415.88|412.98|415.88|412.98|415.86|412.96|4
1728151010000|2024-10-05 17:56:50|415.86|412.96|415.88|412.98|415.88|412.98|415.86|412.96|4
1728151020000|2024-10-05 17:57:00|415.87|412.97|415.84|412.94|415.87|412.97|415.84|412.94|2
1728151040000|2024-10-05 17:57:20|415.94|413.04|415.94|413.04|415.95|413.05|415.94|413.04|11
1728151050000|2024-10-05 17:57:30|415.95|413.05|415.94|413.04|415.95|413.05|415.94|413.04|2
1728151060000|2024-10-05 17:57:40|415.93|413.03|416.03|413.13|416.03|413.13|415.9|413|11
1728151070000|2024-10-05 17:57:50|416.05|413.15|416.05|413.15|416.05|413.15|416.03|413.13|5
1728151080000|2024-10-05 17:58:00|416.04|413.14|416.04|413.14|416.04|413.14|416.04|413.14|1
1728151090000|2024-10-05 17:58:10|416.05|413.15|416.03|413.13|416.07|413.17|416.03|413.13|10
1728151100000|2024-10-05 17:58:20|416.04|413.14|416.04|413.14|416.05|413.15|416.04|413.14|3
1728151140000|2024-10-05 17:59:00|416.05|413.15|416.04|413.14|416.05|413.15|416.04|413.14|4
1728151150000|2024-10-05 17:59:10|416.05|413.15|416.05|413.15|416.06|413.16|416.05|413.15|3
1728151160000|2024-10-05 17:59:20|416.06|413.16|416.04|413.14|416.06|413.16|416.04|413.14|6
1728151170000|2024-10-05 17:59:30|416.03|413.13|416.06|413.16|416.06|413.16|416.03|413.13|9
1728151180000|2024-10-05 17:59:40|416.05|413.15|415.9|413|416.06|413.16|415.9|413|3
1728151200000|2024-10-05 18:00:00|415.95|413.05|415.98|413.08|416.08|413.18|415.9|413|9
1728151210000|2024-10-05 18:00:10|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1728151220000|2024-10-05 18:00:20|415.88|412.98|416.06|413.16|416.08|413.18|415.83|412.93|12
1728151230000|2024-10-05 18:00:30|416.04|413.14|416.25|413.35|416.26|413.36|416.04|413.14|14
1728151240000|2024-10-05 18:00:40|416.17|413.27|416.15|413.25|416.18|413.28|416.15|413.25|4
1728151250000|2024-10-05 18:00:50|416.05|413.15|416.35|413.45|416.35|413.45|416.05|413.15|9
1728151260000|2024-10-05 18:01:00|416.33|413.43|416.36|413.46|416.37|413.47|416.27|413.37|10
1728151270000|2024-10-05 18:01:10|416.27|413.37|416.28|413.38|416.29|413.39|416.24|413.34|8
1728151280000|2024-10-05 18:01:20|416.18|413.28|416.28|413.38|416.29|413.39|416.18|413.28|5
1728151290000|2024-10-05 18:01:30|416.23|413.33|416.1|413.2|416.23|413.33|416.06|413.16|11
1728151300000|2024-10-05 18:01:40|416.15|413.25|416.15|413.25|416.19|413.29|416.15|413.25|5
1728151310000|2024-10-05 18:01:50|416.17|413.27|416.17|413.27|416.21|413.31|416.14|413.24|18
1728151320000|2024-10-05 18:02:00|416.14|413.24|416.36|413.46|416.37|413.47|416.14|413.24|16
1728151330000|2024-10-05 18:02:10|416.37|413.47|416.44|413.54|416.44|413.54|416.34|413.44|5
1728151340000|2024-10-05 18:02:20|416.45|413.55|416.47|413.57|416.48|413.58|416.42|413.52|9
1728151350000|2024-10-05 18:02:30|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1728151360000|2024-10-05 18:02:40|416.37|413.47|416.37|413.47|416.37|413.47|416.37|413.47|1
1728151370000|2024-10-05 18:02:50|416.28|413.38|416.27|413.37|416.3|413.4|416.26|413.36|5
1728151380000|2024-10-05 18:03:00|416.28|413.38|416.28|413.38|416.37|413.47|416.26|413.36|10
1728151390000|2024-10-05 18:03:10|416.29|413.39|416.29|413.39|416.29|413.39|416.28|413.38|7
1728151410000|2024-10-05 18:03:30|416.19|413.29|416.15|413.25|416.21|413.31|416.15|413.25|11
1728151420000|2024-10-05 18:03:40|416.19|413.29|416.27|413.37|416.27|413.37|416.15|413.25|3
1728151430000|2024-10-05 18:03:50|416.29|413.39|416.1|413.2|416.29|413.39|416.1|413.2|3
1728151440000|2024-10-05 18:04:00|416.13|413.23|416.1|413.2|416.18|413.28|416.1|413.2|8
1728151450000|2024-10-05 18:04:10|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728151460000|2024-10-05 18:04:20|416.03|413.13|415.8|412.9|416.03|413.13|415.8|412.9|4
1728151480000|2024-10-05 18:04:40|415.78|412.88|415.75|412.85|415.78|412.88|415.7|412.8|6
1728151490000|2024-10-05 18:04:50|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728151500000|2024-10-05 18:05:00|415.68|412.78|415.25|412.35|415.68|412.78|415.25|412.35|13
1728151510000|2024-10-05 18:05:10|415.2|412.3|415.2|412.3|415.23|412.33|415.2|412.3|7
1728151520000|2024-10-05 18:05:20|415.18|412.28|415.03|412.13|415.18|412.28|415.03|412.13|5
1728151530000|2024-10-05 18:05:30|415|412.1|415.05|412.15|415.08|412.18|415|412.1|8
1728151540000|2024-10-05 18:05:40|415.08|412.18|415.1|412.2|415.1|412.2|415.08|412.18|2
1728151550000|2024-10-05 18:05:50|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|3
1728151560000|2024-10-05 18:06:00|415|412.1|415.05|412.15|415.05|412.15|415|412.1|7
1728151570000|2024-10-05 18:06:10|415.1|412.2|415.13|412.23|415.13|412.23|415.1|412.2|2
1728151580000|2024-10-05 18:06:20|415.15|412.25|415.2|412.3|415.28|412.38|415.1|412.2|10
1728151590000|2024-10-05 18:06:30|415.23|412.33|415.2|412.3|415.28|412.38|415.2|412.3|6
1728151600000|2024-10-05 18:06:40|415.23|412.33|415.2|412.3|415.28|412.38|415.2|412.3|4
1728151610000|2024-10-05 18:06:50|415.18|412.28|415.1|412.2|415.18|412.28|415.1|412.2|3
1728151620000|2024-10-05 18:07:00|415.13|412.23|415.1|412.2|415.13|412.23|415.1|412.2|2
1728151630000|2024-10-05 18:07:10|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728151640000|2024-10-05 18:07:20|415.1|412.2|415.08|412.18|415.1|412.2|415|412.1|7
1728151650000|2024-10-05 18:07:30|415.05|412.15|415|412.1|415.05|412.15|415|412.1|5
1728151660000|2024-10-05 18:07:40|414.98|412.08|414.8|411.9|415|412.1|414.8|411.9|12
1728151670000|2024-10-05 18:07:50|414.85|411.95|414.85|411.95|414.98|412.08|414.8|411.9|10
1728151680000|2024-10-05 18:08:00|414.9|412|414.83|411.93|414.9|412|414.8|411.9|4
1728151690000|2024-10-05 18:08:10|414.8|411.9|414.85|411.95|414.88|411.98|414.8|411.9|5
1728151700000|2024-10-05 18:08:20|414.83|411.93|414.8|411.9|414.83|411.93|414.8|411.9|6
1728151710000|2024-10-05 18:08:30|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|5
1728151720000|2024-10-05 18:08:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728151730000|2024-10-05 18:08:50|414.73|411.83|414.75|411.85|414.8|411.9|414.73|411.83|5
1728151740000|2024-10-05 18:09:00|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|8
1728151750000|2024-10-05 18:09:10|414.83|411.93|414.7|411.8|414.83|411.93|414.7|411.8|4
1728151760000|2024-10-05 18:09:20|414.65|411.75|414.6|411.7|414.7|411.8|414.6|411.7|6
1728151770000|2024-10-05 18:09:30|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728151790000|2024-10-05 18:09:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728151800000|2024-10-05 18:10:00|414.63|411.73|414.6|411.7|414.63|411.73|414.6|411.7|2
1728151810000|2024-10-05 18:10:10|414.58|411.68|414.55|411.65|414.6|411.7|414.5|411.6|5
1728151820000|2024-10-05 18:10:20|414.53|411.63|414.55|411.65|414.55|411.65|414.5|411.6|13
1728151830000|2024-10-05 18:10:30|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|6
1728151840000|2024-10-05 18:10:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728151850000|2024-10-05 18:10:50|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|4
1728151860000|2024-10-05 18:11:00|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|6
1728151870000|2024-10-05 18:11:10|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728151880000|2024-10-05 18:11:20|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|8
1728151890000|2024-10-05 18:11:30|414.45|411.55|414.55|411.65|414.58|411.68|414.45|411.55|5
1728151900000|2024-10-05 18:11:40|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|5
1728151910000|2024-10-05 18:11:50|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1728151920000|2024-10-05 18:12:00|414.45|411.55|414.43|411.53|414.5|411.6|414.43|411.53|3
1728151930000|2024-10-05 18:12:10|414.4|411.5|414.55|411.65|414.55|411.65|414.4|411.5|4
1728151940000|2024-10-05 18:12:20|414.58|411.68|414.5|411.6|414.6|411.7|414.5|411.6|8
1728151950000|2024-10-05 18:12:30|414.53|411.63|414.55|411.65|414.58|411.68|414.5|411.6|7
1728151960000|2024-10-05 18:12:40|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|7
1728151970000|2024-10-05 18:12:50|414.45|411.55|414.45|411.55|414.5|411.6|414.4|411.5|9
1728151980000|2024-10-05 18:13:00|414.43|411.53|414.4|411.5|414.45|411.55|414.4|411.5|8
1728152000000|2024-10-05 18:13:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728152010000|2024-10-05 18:13:30|414.38|411.48|414.4|411.5|414.45|411.55|414.38|411.48|4
1728152020000|2024-10-05 18:13:40|414.43|411.53|414.43|411.53|414.43|411.53|414.4|411.5|3
1728152040000|2024-10-05 18:14:00|414.45|411.55|414.6|411.7|414.63|411.73|414.45|411.55|7
1728152050000|2024-10-05 18:14:10|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728152060000|2024-10-05 18:14:20|414.48|411.58|414.5|411.6|414.5|411.6|414.45|411.55|4
1728152070000|2024-10-05 18:14:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728152080000|2024-10-05 18:14:40|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|3
1728152090000|2024-10-05 18:14:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728152100000|2024-10-05 18:15:00|414.48|411.58|414.45|411.55|414.48|411.58|414.45|411.55|2
1728152110000|2024-10-05 18:15:10|414.48|411.58|414.45|411.55|414.48|411.58|414.45|411.55|2
1728152120000|2024-10-05 18:15:20|414.48|411.58|414.6|411.7|414.63|411.73|414.48|411.58|4
1728152130000|2024-10-05 18:15:30|414.55|411.65|414.45|411.55|414.55|411.65|414.45|411.55|2
1728152150000|2024-10-05 18:15:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728152160000|2024-10-05 18:16:00|414.53|411.63|414.55|411.65|414.55|411.65|414.5|411.6|6
1728152170000|2024-10-05 18:16:10|414.53|411.63|414.5|411.6|414.55|411.65|414.5|411.6|4
1728152180000|2024-10-05 18:16:20|414.45|411.55|414.53|411.63|414.53|411.63|414.45|411.55|3
1728152200000|2024-10-05 18:16:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728152210000|2024-10-05 18:16:50|414.53|411.63|414.53|411.63|414.53|411.63|414.53|411.63|1
1728152220000|2024-10-05 18:17:00|414.5|411.6|414.71|411.81|414.72|411.82|414.5|411.6|11
1728152230000|2024-10-05 18:17:10|414.7|411.8|414.83|411.93|414.83|411.93|414.7|411.8|13
1728152240000|2024-10-05 18:17:20|414.82|411.92|414.81|411.91|414.83|411.93|414.81|411.91|8
1728152250000|2024-10-05 18:17:30|414.82|411.92|414.83|411.93|414.84|411.94|414.82|411.92|7
1728152260000|2024-10-05 18:17:40|414.84|411.94|414.91|412.01|414.92|412.02|414.83|411.93|10
1728152270000|2024-10-05 18:17:50|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|4
1728152280000|2024-10-05 18:18:00|415.04|412.14|415.04|412.14|415.05|412.15|415.03|412.13|9
1728152290000|2024-10-05 18:18:10|415.03|412.13|415.04|412.14|415.04|412.14|415.03|412.13|2
1728152300000|2024-10-05 18:18:20|415.05|412.15|415.13|412.23|415.14|412.24|415.03|412.13|9
1728152310000|2024-10-05 18:18:30|415.2|412.3|415.22|412.32|415.26|412.36|415.2|412.3|7
1728152320000|2024-10-05 18:18:40|415.23|412.33|415.3|412.4|415.32|412.42|415.13|412.23|11
1728152330000|2024-10-05 18:18:50|415.31|412.41|415.33|412.43|415.33|412.43|415.31|412.41|7
1728152340000|2024-10-05 18:19:00|415.32|412.42|415.33|412.43|415.43|412.53|415.32|412.42|7
1728152350000|2024-10-05 18:19:10|415.34|412.44|415.34|412.44|415.42|412.52|415.34|412.44|4
1728152360000|2024-10-05 18:19:20|415.33|412.43|415.33|412.43|415.35|412.45|415.33|412.43|7
1728152370000|2024-10-05 18:19:30|415.35|412.45|415.35|412.45|415.38|412.48|415.32|412.42|9
1728152380000|2024-10-05 18:19:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728152400000|2024-10-05 18:20:00|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|4
1728152420000|2024-10-05 18:20:20|415.13|412.23|415.15|412.25|415.2|412.3|415.13|412.23|4
1728152430000|2024-10-05 18:20:30|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|3
1728152440000|2024-10-05 18:20:40|415.15|412.25|415.1|412.2|415.2|412.3|415.1|412.2|4
1728152450000|2024-10-05 18:20:50|415.13|412.23|415.23|412.33|415.23|412.33|415.13|412.23|3
1728152460000|2024-10-05 18:21:00|415.2|412.3|415.2|412.3|415.23|412.33|415.2|412.3|3
1728152470000|2024-10-05 18:21:10|415.15|412.25|415.13|412.23|415.15|412.25|415.13|412.23|2
1728152480000|2024-10-05 18:21:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728152490000|2024-10-05 18:21:30|415.03|412.13|414.9|412|415.03|412.13|414.9|412|4
1728152510000|2024-10-05 18:21:50|414.93|412.03|414.95|412.05|414.95|412.05|414.93|412.03|2
1728152520000|2024-10-05 18:22:00|414.98|412.08|415.05|412.15|415.05|412.15|414.98|412.08|8
1728152530000|2024-10-05 18:22:10|415.1|412.2|415.3|412.4|415.3|412.4|415.1|412.2|6
1728152540000|2024-10-05 18:22:20|415.33|412.43|415.3|412.4|415.38|412.48|415.25|412.35|10
1728152550000|2024-10-05 18:22:30|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1728152560000|2024-10-05 18:22:40|415.25|412.35|415.25|412.35|415.3|412.4|415.25|412.35|7
1728152570000|2024-10-05 18:22:50|415.3|412.4|415.3|412.4|415.33|412.43|415.3|412.4|3
1728152580000|2024-10-05 18:23:00|415.28|412.38|415.2|412.3|415.28|412.38|415.2|412.3|3
1728152590000|2024-10-05 18:23:10|415.23|412.33|415|412.1|415.23|412.33|415|412.1|7
1728152600000|2024-10-05 18:23:20|414.98|412.08|415.1|412.2|415.1|412.2|414.98|412.08|2
1728152610000|2024-10-05 18:23:30|415.05|412.15|415.05|412.15|415.05|412.15|415.03|412.13|3
1728152620000|2024-10-05 18:23:40|415|412.1|414.95|412.05|415.05|412.15|414.95|412.05|5
1728152630000|2024-10-05 18:23:50|415|412.1|415.05|412.15|415.05|412.15|415|412.1|3
1728152640000|2024-10-05 18:24:00|415.08|412.18|414.9|412|415.08|412.18|414.9|412|6
1728152660000|2024-10-05 18:24:20|414.98|412.08|414.98|412.08|414.98|412.08|414.98|412.08|1
1728152670000|2024-10-05 18:24:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728152700000|2024-10-05 18:25:00|415.05|412.15|415.05|412.15|415.08|412.18|415.05|412.15|3
1728152710000|2024-10-05 18:25:10|415|412.1|414.85|411.95|415|412.1|414.85|411.95|4
1728152720000|2024-10-05 18:25:20|414.94|412.04|415.04|412.14|415.05|412.15|414.94|412.04|4
1728152730000|2024-10-05 18:25:30|414.94|412.04|414.94|412.04|414.95|412.05|414.94|412.04|3
1728152740000|2024-10-05 18:25:40|414.98|412.08|414.94|412.04|414.98|412.08|414.94|412.04|2
1728152750000|2024-10-05 18:25:50|414.85|411.95|414.94|412.04|414.94|412.04|414.85|411.95|4
1728152760000|2024-10-05 18:26:00|415.03|412.13|414.93|412.03|415.03|412.13|414.93|412.03|3
1728152770000|2024-10-05 18:26:10|414.94|412.04|414.84|411.94|414.96|412.06|414.84|411.94|9
1728152780000|2024-10-05 18:26:20|414.83|411.93|414.83|411.93|414.85|411.95|414.77|411.87|8
1728152790000|2024-10-05 18:26:30|414.84|411.94|414.92|412.02|414.93|412.03|414.84|411.94|14
1728152800000|2024-10-05 18:26:40|414.93|412.03|414.83|411.93|414.93|412.03|414.82|411.92|15
1728152810000|2024-10-05 18:26:50|414.91|412.01|414.87|411.97|414.91|412.01|414.87|411.97|2
1728152820000|2024-10-05 18:27:00|414.88|411.98|414.91|412.01|414.91|412.01|414.87|411.97|4
1728152830000|2024-10-05 18:27:10|414.88|411.98|414.88|411.98|414.88|411.98|414.88|411.98|1
1728152840000|2024-10-05 18:27:20|414.91|412.01|415.07|412.17|415.1|412.2|414.91|412.01|5
1728152850000|2024-10-05 18:27:30|415.03|412.13|415.03|412.13|415.03|412.13|415.01|412.11|4
1728152860000|2024-10-05 18:27:40|415.04|412.14|414.93|412.03|415.04|412.14|414.92|412.02|8
1728152870000|2024-10-05 18:27:50|414.92|412.02|414.93|412.03|414.94|412.04|414.92|412.02|6
1728152880000|2024-10-05 18:28:00|414.96|412.06|414.93|412.03|414.96|412.06|414.83|411.93|8
1728152890000|2024-10-05 18:28:10|414.89|411.99|414.74|411.84|414.89|411.99|414.74|411.84|6
1728152900000|2024-10-05 18:28:20|414.73|411.83|414.83|411.93|414.84|411.94|414.73|411.83|10
1728152910000|2024-10-05 18:28:30|414.84|411.94|414.83|411.93|414.84|411.94|414.82|411.92|4
1728152920000|2024-10-05 18:28:40|414.82|411.92|414.84|411.94|414.84|411.94|414.82|411.92|5
1728152930000|2024-10-05 18:28:50|414.83|411.93|414.73|411.83|414.84|411.94|414.73|411.83|5
1728152940000|2024-10-05 18:29:00|414.75|411.85|414.85|411.95|414.85|411.95|414.75|411.85|5
1728152950000|2024-10-05 18:29:10|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1728152960000|2024-10-05 18:29:20|414.8|411.9|414.9|412|414.9|412|414.8|411.9|3
1728152970000|2024-10-05 18:29:30|414.93|412.03|414.9|412|414.93|412.03|414.9|412|2
1728152980000|2024-10-05 18:29:40|414.88|411.98|414.93|412.03|414.93|412.03|414.85|411.95|4
1728152990000|2024-10-05 18:29:50|414.9|412|414.9|412|414.93|412.03|414.9|412|3
1728153000000|2024-10-05 18:30:00|414.88|411.98|414.95|412.05|414.95|412.05|414.83|411.93|6
1728153010000|2024-10-05 18:30:10|414.93|412.03|415.05|412.15|415.1|412.2|414.93|412.03|9
1728153020000|2024-10-05 18:30:20|415.08|412.18|415.08|412.18|415.1|412.2|415.05|412.15|5
1728153030000|2024-10-05 18:30:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728153040000|2024-10-05 18:30:40|415.03|412.13|415.05|412.15|415.13|412.23|415|412.1|8
1728153050000|2024-10-05 18:30:50|415.03|412.13|415.05|412.15|415.05|412.15|415|412.1|4
1728153060000|2024-10-05 18:31:00|415.03|412.13|415.02|412.12|415.14|412.24|415|412.1|9
1728153070000|2024-10-05 18:31:10|415.03|412.13|415.13|412.23|415.13|412.23|415.03|412.13|6
1728153080000|2024-10-05 18:31:20|415.12|412.22|415.03|412.13|415.14|412.24|415.03|412.13|11
1728153090000|2024-10-05 18:31:30|415.04|412.14|415.03|412.13|415.04|412.14|415.03|412.13|4
1728153100000|2024-10-05 18:31:40|415.04|412.14|415.13|412.23|415.13|412.23|415.03|412.13|6
1728153110000|2024-10-05 18:31:50|415.12|412.22|415.03|412.13|415.12|412.22|415.03|412.13|4
1728153120000|2024-10-05 18:32:00|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728153140000|2024-10-05 18:32:20|414.93|412.03|415.05|412.15|415.05|412.15|414.93|412.03|4
1728153150000|2024-10-05 18:32:30|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728153180000|2024-10-05 18:33:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1728153200000|2024-10-05 18:33:20|414.95|412.05|414.8|411.9|414.95|412.05|414.8|411.9|4
1728153220000|2024-10-05 18:33:40|414.85|411.95|414.83|411.93|414.85|411.95|414.83|411.93|2
1728153230000|2024-10-05 18:33:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728153240000|2024-10-05 18:34:00|414.83|411.93|414.83|411.93|414.83|411.93|414.83|411.93|1
1728153250000|2024-10-05 18:34:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728153260000|2024-10-05 18:34:20|414.83|411.93|415|412.1|415|412.1|414.83|411.93|5
1728153290000|2024-10-05 18:34:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728153300000|2024-10-05 18:35:00|415.15|412.25|415.2|412.3|415.3|412.4|415.15|412.25|7
1728153330000|2024-10-05 18:35:30|415.15|412.25|414.9|412|415.15|412.25|414.9|412|5
1728153340000|2024-10-05 18:35:40|414.88|411.98|414.8|411.9|414.9|412|414.8|411.9|5
1728153370000|2024-10-05 18:36:10|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728153380000|2024-10-05 18:36:20|414.9|412|415.1|412.2|415.1|412.2|414.9|412|6
1728153400000|2024-10-05 18:36:40|415.05|412.15|415|412.1|415.08|412.18|415|412.1|4
1728153420000|2024-10-05 18:37:00|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|3
1728153430000|2024-10-05 18:37:10|414.9|412|414.9|412|414.93|412.03|414.9|412|3
1728153460000|2024-10-05 18:37:40|414.93|412.03|414.95|412.05|414.95|412.05|414.93|412.03|4
1728153470000|2024-10-05 18:37:50|415.04|412.14|415.04|412.14|415.04|412.14|415.04|412.14|1
1728153490000|2024-10-05 18:38:10|415.03|412.13|415.04|412.14|415.04|412.14|415.03|412.13|2
1728153500000|2024-10-05 18:38:20|415.05|412.15|414.95|412.05|415.05|412.15|414.94|412.04|3
1728153510000|2024-10-05 18:38:30|414.94|412.04|414.95|412.05|414.95|412.05|414.94|412.04|2
1728153520000|2024-10-05 18:38:40|414.94|412.04|414.93|412.03|414.95|412.05|414.93|412.03|5
1728153530000|2024-10-05 18:38:50|414.94|412.04|414.95|412.05|414.98|412.08|414.93|412.03|10
1728153540000|2024-10-05 18:39:00|414.93|412.03|414.95|412.05|414.95|412.05|414.93|412.03|2
1728153550000|2024-10-05 18:39:10|414.94|412.04|414.95|412.05|414.95|412.05|414.93|412.03|4
1728153560000|2024-10-05 18:39:20|414.94|412.04|414.95|412.05|414.95|412.05|414.94|412.04|2
1728153570000|2024-10-05 18:39:30|414.93|412.03|414.95|412.05|414.95|412.05|414.93|412.03|2
1728153580000|2024-10-05 18:39:40|414.96|412.06|414.95|412.05|414.96|412.06|414.93|412.03|4
1728153590000|2024-10-05 18:39:50|414.94|412.04|414.95|412.05|414.96|412.06|414.94|412.04|3
1728153600000|2024-10-05 18:40:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728153610000|2024-10-05 18:40:10|414.95|412.05|414.95|412.05|414.95|412.05|414.94|412.04|5
1728153620000|2024-10-05 18:40:20|414.96|412.06|414.93|412.03|414.96|412.06|414.92|412.02|7
1728153630000|2024-10-05 18:40:30|414.95|412.05|414.94|412.04|414.95|412.05|414.92|412.02|4
1728153640000|2024-10-05 18:40:40|414.95|412.05|414.84|411.94|414.95|412.05|414.82|411.92|7
1728153650000|2024-10-05 18:40:50|414.85|411.95|414.84|411.94|414.85|411.95|414.84|411.94|4
1728153660000|2024-10-05 18:41:00|414.85|411.95|414.85|411.95|414.85|411.95|414.83|411.93|12
1728153670000|2024-10-05 18:41:10|414.84|411.94|414.85|411.95|414.85|411.95|414.84|411.94|4
1728153680000|2024-10-05 18:41:20|414.84|411.94|414.94|412.04|414.94|412.04|414.83|411.93|9
1728153710000|2024-10-05 18:41:50|414.95|412.05|414.94|412.04|414.95|412.05|414.94|412.04|2
1728153720000|2024-10-05 18:42:00|414.95|412.05|414.84|411.94|414.95|412.05|414.84|411.94|6
1728153740000|2024-10-05 18:42:20|414.83|411.93|414.83|411.93|414.84|411.94|414.8|411.9|6
1728153750000|2024-10-05 18:42:30|414.84|411.94|414.83|411.93|414.84|411.94|414.73|411.83|10
1728153760000|2024-10-05 18:42:40|414.74|411.84|414.83|411.93|414.84|411.94|414.74|411.84|6
1728153770000|2024-10-05 18:42:50|414.82|411.92|414.94|412.04|414.94|412.04|414.82|411.92|4
1728153780000|2024-10-05 18:43:00|414.84|411.94|414.8|411.9|414.94|412.04|414.8|411.9|4
1728153790000|2024-10-05 18:43:10|414.94|412.04|414.93|412.03|414.94|412.04|414.93|412.03|2
1728153800000|2024-10-05 18:43:20|414.8|411.9|414.83|411.93|414.83|411.93|414.8|411.9|6
1728153810000|2024-10-05 18:43:30|414.8|411.9|414.83|411.93|414.83|411.93|414.8|411.9|6
1728153820000|2024-10-05 18:43:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728153830000|2024-10-05 18:43:50|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728153870000|2024-10-05 18:44:30|414.88|411.98|414.9|412|414.9|412|414.88|411.98|2
1728153880000|2024-10-05 18:44:40|414.85|411.95|414.7|411.8|414.85|411.95|414.7|411.8|4
1728153900000|2024-10-05 18:45:00|414.75|411.85|414.8|411.9|414.83|411.93|414.75|411.85|3
1728153920000|2024-10-05 18:45:20|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728153940000|2024-10-05 18:45:40|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1728153960000|2024-10-05 18:46:00|414.75|411.85|414.7|411.8|414.75|411.85|414.68|411.78|4
1728153970000|2024-10-05 18:46:10|414.68|411.78|414.7|411.8|414.7|411.8|414.65|411.75|4
1728153980000|2024-10-05 18:46:20|414.68|411.78|414.7|411.8|414.7|411.8|414.68|411.78|2
1728153990000|2024-10-05 18:46:30|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728154000000|2024-10-05 18:46:40|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|4
1728154010000|2024-10-05 18:46:50|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728154020000|2024-10-05 18:47:00|414.53|411.63|414.5|411.6|414.53|411.63|414.5|411.6|2
1728154030000|2024-10-05 18:47:10|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1728154040000|2024-10-05 18:47:20|414.58|411.68|414.5|411.6|414.6|411.7|414.5|411.6|4
1728154060000|2024-10-05 18:47:40|414.55|411.65|414.58|411.68|414.58|411.68|414.55|411.65|2
1728154070000|2024-10-05 18:47:50|414.55|411.65|414.4|411.5|414.55|411.65|414.4|411.5|7
1728154090000|2024-10-05 18:48:10|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1728154100000|2024-10-05 18:48:20|414.45|411.55|414.45|411.55|414.5|411.6|414.45|411.55|4
1728154110000|2024-10-05 18:48:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728154120000|2024-10-05 18:48:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1728154140000|2024-10-05 18:49:00|414.25|411.35|414.18|411.28|414.25|411.35|414.18|411.28|7
1728154150000|2024-10-05 18:49:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|6
1728154160000|2024-10-05 18:49:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728154170000|2024-10-05 18:49:30|414.1|411.2|414.05|411.15|414.13|411.23|414.05|411.15|4
1728154200000|2024-10-05 18:50:00|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1728154210000|2024-10-05 18:50:10|414.1|411.2|414.33|411.43|414.33|411.43|414.1|411.2|11
1728154220000|2024-10-05 18:50:20|414.35|411.45|414.35|411.45|414.35|411.45|414.33|411.43|3
1728154230000|2024-10-05 18:50:30|414.4|411.5|414.43|411.53|414.43|411.53|414.4|411.5|2
1728154240000|2024-10-05 18:50:40|414.45|411.55|414.3|411.4|414.45|411.55|414.3|411.4|12
1728154250000|2024-10-05 18:50:50|414.33|411.43|414.33|411.43|414.33|411.43|414.33|411.43|1
1728154260000|2024-10-05 18:51:00|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|13
1728154270000|2024-10-05 18:51:10|414.33|411.43|414.36|411.46|414.47|411.57|414.33|411.43|11
1728154280000|2024-10-05 18:51:20|414.34|411.44|414.33|411.43|414.36|411.46|414.33|411.43|4
1728154290000|2024-10-05 18:51:30|414.34|411.44|414.35|411.45|414.35|411.45|414.34|411.44|4
1728154300000|2024-10-05 18:51:40|414.38|411.48|414.46|411.56|414.55|411.65|414.38|411.48|11
1728154310000|2024-10-05 18:51:50|414.47|411.57|414.55|411.65|414.55|411.65|414.47|411.57|7
1728154320000|2024-10-05 18:52:00|414.54|411.64|414.54|411.64|414.54|411.64|414.53|411.63|3
1728154340000|2024-10-05 18:52:20|414.53|411.63|414.53|411.63|414.54|411.64|414.53|411.63|3
1728154350000|2024-10-05 18:52:30|414.56|411.66|414.45|411.55|414.56|411.66|414.44|411.54|4
1728154360000|2024-10-05 18:52:40|414.44|411.54|414.44|411.54|414.44|411.54|414.44|411.54|1
1728154370000|2024-10-05 18:52:50|414.48|411.58|414.48|411.58|414.54|411.64|414.44|411.54|10
1728154380000|2024-10-05 18:53:00|414.54|411.64|414.44|411.54|414.55|411.65|414.44|411.54|5
1728154390000|2024-10-05 18:53:10|414.45|411.55|414.45|411.55|414.45|411.55|414.44|411.54|7
1728154400000|2024-10-05 18:53:20|414.55|411.65|414.56|411.66|414.56|411.66|414.55|411.65|2
1728154410000|2024-10-05 18:53:30|414.55|411.65|414.56|411.66|414.56|411.66|414.54|411.64|6
1728154420000|2024-10-05 18:53:40|414.54|411.64|414.56|411.66|414.56|411.66|414.54|411.64|18
1728154430000|2024-10-05 18:53:50|414.55|411.65|414.47|411.57|414.55|411.65|414.44|411.54|3
1728154440000|2024-10-05 18:54:00|414.45|411.55|414.56|411.66|414.56|411.66|414.44|411.54|10
1728154450000|2024-10-05 18:54:10|414.54|411.64|414.5|411.6|414.56|411.66|414.4|411.5|5
1728154460000|2024-10-05 18:54:20|414.65|411.75|414.66|411.76|414.66|411.76|414.65|411.75|6
1728154470000|2024-10-05 18:54:30|414.64|411.74|414.59|411.69|414.64|411.74|414.59|411.69|5
1728154480000|2024-10-05 18:54:40|414.58|411.68|414.62|411.72|414.62|411.72|414.58|411.68|7
1728154510000|2024-10-05 18:55:10|414.66|411.76|414.62|411.72|414.66|411.76|414.62|411.72|4
1728154530000|2024-10-05 18:55:30|414.63|411.73|414.64|411.74|414.64|411.74|414.63|411.73|2
1728154540000|2024-10-05 18:55:40|414.63|411.73|414.64|411.74|414.64|411.74|414.63|411.73|6
1728154550000|2024-10-05 18:55:50|414.63|411.73|414.63|411.73|414.63|411.73|414.61|411.71|4
1728154560000|2024-10-05 18:56:00|414.64|411.74|414.64|411.74|414.65|411.75|414.64|411.74|5
1728154590000|2024-10-05 18:56:30|414.66|411.76|414.65|411.75|414.66|411.76|414.64|411.74|4
1728154600000|2024-10-05 18:56:40|414.64|411.74|414.84|411.94|414.84|411.94|414.64|411.74|9
1728154610000|2024-10-05 18:56:50|414.88|411.98|414.84|411.94|414.88|411.98|414.84|411.94|2
1728154620000|2024-10-05 18:57:00|414.83|411.93|415.12|412.22|415.12|412.22|414.83|411.93|6
1728154630000|2024-10-05 18:57:10|415.11|412.21|415.14|412.24|415.14|412.24|415.11|412.21|8
1728154640000|2024-10-05 18:57:20|415.05|412.15|415.14|412.24|415.14|412.24|415.05|412.15|4
1728154650000|2024-10-05 18:57:30|415.13|412.23|415.14|412.24|415.14|412.24|415.13|412.23|2
1728154660000|2024-10-05 18:57:40|415.13|412.23|415.14|412.24|415.14|412.24|415.13|412.23|2
1728154670000|2024-10-05 18:57:50|415.13|412.23|415.14|412.24|415.14|412.24|415.13|412.23|2
1728154680000|2024-10-05 18:58:00|415.13|412.23|415.13|412.23|415.14|412.24|415.13|412.23|5
1728154690000|2024-10-05 18:58:10|415.14|412.24|415.14|412.24|415.14|412.24|415.13|412.23|5
1728154700000|2024-10-05 18:58:20|415.18|412.28|415.21|412.31|415.21|412.31|415.18|412.28|2
1728154710000|2024-10-05 18:58:30|415.14|412.24|415.13|412.23|415.14|412.24|415.13|412.23|4
1728154720000|2024-10-05 18:58:40|415.15|412.25|415.15|412.25|415.15|412.25|415.14|412.24|3
1728154730000|2024-10-05 18:58:50|415.14|412.24|415.15|412.25|415.15|412.25|415.14|412.24|4
1728154740000|2024-10-05 18:59:00|415.14|412.24|415.15|412.25|415.15|412.25|415.13|412.23|6
1728154750000|2024-10-05 18:59:10|415.14|412.24|415.14|412.24|415.15|412.25|415.13|412.23|8
1728154760000|2024-10-05 18:59:20|415.13|412.23|415.14|412.24|415.14|412.24|415.13|412.23|6
1728154770000|2024-10-05 18:59:30|415.13|412.23|415.14|412.24|415.14|412.24|415.13|412.23|4
1728154780000|2024-10-05 18:59:40|415.13|412.23|415.14|412.24|415.14|412.24|415.13|412.23|2
1728154790000|2024-10-05 18:59:50|415.13|412.23|415.14|412.24|415.14|412.24|415.13|412.23|6
1728154800000|2024-10-05 19:00:00|415.13|412.23|415.14|412.24|415.15|412.25|415.13|412.23|8
1728154810000|2024-10-05 19:00:10|415.04|412.14|414.85|411.95|415.04|412.14|414.83|411.93|8
1728154820000|2024-10-05 19:00:20|414.84|411.94|414.83|411.93|414.84|411.94|414.7|411.8|4
1728154830000|2024-10-05 19:00:30|414.84|411.94|414.83|411.93|414.84|411.94|414.83|411.93|2
1728154840000|2024-10-05 19:00:40|414.84|411.94|414.84|411.94|414.84|411.94|414.84|411.94|1
1728154850000|2024-10-05 19:00:50|414.82|411.92|414.83|411.93|414.83|411.93|414.82|411.92|2
1728154870000|2024-10-05 19:01:10|414.82|411.92|414.83|411.93|414.83|411.93|414.82|411.92|6
1728154880000|2024-10-05 19:01:20|414.82|411.92|414.54|411.64|414.84|411.94|414.53|411.63|15
1728154900000|2024-10-05 19:01:40|414.57|411.67|414.54|411.64|414.57|411.67|414.54|411.64|2
1728154910000|2024-10-05 19:01:50|414.59|411.69|414.74|411.84|414.74|411.84|414.59|411.69|5
1728154920000|2024-10-05 19:02:00|414.73|411.83|414.54|411.64|414.75|411.85|414.54|411.64|12
1728154930000|2024-10-05 19:02:10|414.55|411.65|414.44|411.54|414.55|411.65|414.44|411.54|10
1728154940000|2024-10-05 19:02:20|414.34|411.44|414.34|411.44|414.34|411.44|414.33|411.43|5
1728154950000|2024-10-05 19:02:30|414.37|411.47|414.32|411.42|414.38|411.48|414.29|411.39|8
1728154960000|2024-10-05 19:02:40|414.31|411.41|414.38|411.48|414.38|411.48|414.31|411.41|6
1728154970000|2024-10-05 19:02:50|414.37|411.47|414.33|411.43|414.38|411.48|414.33|411.43|8
1728154980000|2024-10-05 19:03:00|414.34|411.44|414.44|411.54|414.44|411.54|414.34|411.44|4
1728154990000|2024-10-05 19:03:10|414.35|411.45|414.36|411.46|414.36|411.46|414.34|411.44|3
1728155000000|2024-10-05 19:03:20|414.31|411.41|414.22|411.32|414.35|411.45|414.17|411.27|10
1728155010000|2024-10-05 19:03:30|414.24|411.34|414.24|411.34|414.25|411.35|414.24|411.34|5
1728155020000|2024-10-05 19:03:40|414.25|411.35|414.23|411.33|414.25|411.35|414.23|411.33|13
1728155030000|2024-10-05 19:03:50|414.25|411.35|414.14|411.24|414.25|411.35|414.14|411.24|6
1728155040000|2024-10-05 19:04:00|414.21|411.31|414.22|411.32|414.23|411.33|414.21|411.31|3
1728155050000|2024-10-05 19:04:10|414.23|411.33|414.13|411.23|414.24|411.34|414.13|411.23|5
1728155060000|2024-10-05 19:04:20|414.14|411.24|414.05|411.15|414.14|411.24|414.05|411.15|7
1728155070000|2024-10-05 19:04:30|414.03|411.13|413.95|411.05|414.05|411.15|413.95|411.05|5
1728155080000|2024-10-05 19:04:40|414.04|411.14|414.13|411.23|414.13|411.23|414.04|411.14|3
1728155100000|2024-10-05 19:05:00|414.14|411.24|414.14|411.24|414.15|411.25|414.14|411.24|3
1728155110000|2024-10-05 19:05:10|414.04|411.14|414.13|411.23|414.17|411.27|414.04|411.14|6
1728155130000|2024-10-05 19:05:30|414.15|411.25|414.13|411.23|414.17|411.27|414.13|411.23|7
1728155140000|2024-10-05 19:05:40|414.14|411.24|414.04|411.14|414.14|411.24|414.04|411.14|4
1728155150000|2024-10-05 19:05:50|414.03|411.13|414.04|411.14|414.04|411.14|414.03|411.13|2
1728155160000|2024-10-05 19:06:00|414.14|411.24|414.14|411.24|414.14|411.24|414.13|411.23|5
1728155170000|2024-10-05 19:06:10|414.13|411.23|414.04|411.14|414.14|411.24|414.04|411.14|3
1728155180000|2024-10-05 19:06:20|414.03|411.13|414.04|411.14|414.04|411.14|414.03|411.13|2
1728155190000|2024-10-05 19:06:30|414.08|411.18|414.14|411.24|414.23|411.33|414.08|411.18|9
1728155200000|2024-10-05 19:06:40|414.16|411.26|414.04|411.14|414.16|411.26|414.04|411.14|5
1728155210000|2024-10-05 19:06:50|414.11|411.21|414.18|411.28|414.18|411.28|414.11|411.21|5
1728155220000|2024-10-05 19:07:00|414.17|411.27|414.61|411.71|414.61|411.71|414.17|411.27|8
1728155230000|2024-10-05 19:07:10|414.62|411.72|414.67|411.77|414.71|411.81|414.62|411.72|8
1728155240000|2024-10-05 19:07:20|414.68|411.78|414.82|411.92|414.82|411.92|414.68|411.78|10
1728155250000|2024-10-05 19:07:30|414.75|411.85|414.73|411.83|414.75|411.85|414.65|411.75|4
1728155260000|2024-10-05 19:07:40|414.74|411.84|414.71|411.81|414.74|411.84|414.71|411.81|4
1728155270000|2024-10-05 19:07:50|414.72|411.82|414.71|411.81|414.72|411.82|414.71|411.81|2
1728155280000|2024-10-05 19:08:00|414.72|411.82|414.77|411.87|414.78|411.88|414.72|411.82|5
1728155290000|2024-10-05 19:08:10|414.73|411.83|414.68|411.78|414.75|411.85|414.64|411.74|8
1728155300000|2024-10-05 19:08:20|414.64|411.74|414.54|411.64|414.64|411.74|414.45|411.55|11
1728155310000|2024-10-05 19:08:30|414.53|411.63|414.54|411.64|414.58|411.68|414.53|411.63|10
1728155320000|2024-10-05 19:08:40|414.55|411.65|414.44|411.54|414.55|411.65|414.44|411.54|5
1728155340000|2024-10-05 19:09:00|414.43|411.53|414.44|411.54|414.44|411.54|414.43|411.53|2
1728155350000|2024-10-05 19:09:10|414.54|411.64|414.66|411.76|414.66|411.76|414.53|411.63|6
1728155360000|2024-10-05 19:09:20|414.65|411.75|414.37|411.47|414.65|411.75|414.37|411.47|9
1728155370000|2024-10-05 19:09:30|414.39|411.49|414.44|411.54|414.45|411.55|414.39|411.49|6
1728155380000|2024-10-05 19:09:40|414.43|411.53|414.54|411.64|414.54|411.64|414.43|411.53|6
1728155400000|2024-10-05 19:10:00|414.53|411.63|414.65|411.75|414.65|411.75|414.53|411.63|11
1728155410000|2024-10-05 19:10:10|414.66|411.76|414.74|411.84|414.74|411.84|414.64|411.74|8
1728155420000|2024-10-05 19:10:20|414.73|411.83|414.77|411.87|414.77|411.87|414.64|411.74|7
1728155430000|2024-10-05 19:10:30|414.74|411.84|414.6|411.7|414.74|411.84|414.6|411.7|2
1728155440000|2024-10-05 19:10:40|414.65|411.75|414.64|411.74|414.74|411.84|414.54|411.64|14
1728155450000|2024-10-05 19:10:50|414.62|411.72|414.63|411.73|414.64|411.74|414.62|411.72|7
1728155460000|2024-10-05 19:11:00|414.64|411.74|414.43|411.53|414.74|411.84|414.43|411.53|17
1728155470000|2024-10-05 19:11:10|414.44|411.54|414.63|411.73|414.63|411.73|414.43|411.53|11
1728155480000|2024-10-05 19:11:20|414.62|411.72|414.54|411.64|414.63|411.73|414.53|411.63|10
1728155490000|2024-10-05 19:11:30|414.53|411.63|414.44|411.54|414.55|411.65|414.34|411.44|14
1728155500000|2024-10-05 19:11:40|414.43|411.53|414.44|411.54|414.55|411.65|414.43|411.53|7
1728155510000|2024-10-05 19:11:50|414.45|411.55|414.34|411.44|414.47|411.57|414.34|411.44|7
1728155520000|2024-10-05 19:12:00|414.35|411.45|414.44|411.54|414.45|411.55|414.34|411.44|11
1728155530000|2024-10-05 19:12:10|414.43|411.53|414.44|411.54|414.45|411.55|414.34|411.44|13
1728155540000|2024-10-05 19:12:20|414.45|411.55|414.24|411.34|414.45|411.55|414.17|411.27|11
1728155550000|2024-10-05 19:12:30|414.27|411.37|414.04|411.14|414.27|411.37|414.04|411.14|8
1728155560000|2024-10-05 19:12:40|414.07|411.17|414.05|411.15|414.16|411.26|414.04|411.14|8
1728155570000|2024-10-05 19:12:50|414.16|411.26|414.14|411.24|414.16|411.26|414.13|411.23|15
1728155580000|2024-10-05 19:13:00|414.13|411.23|414.26|411.36|414.26|411.36|414.13|411.23|8
1728155590000|2024-10-05 19:13:10|414.25|411.35|414.35|411.45|414.35|411.45|414.24|411.34|7
1728155600000|2024-10-05 19:13:20|414.33|411.43|414.54|411.64|414.54|411.64|414.33|411.43|7
1728155610000|2024-10-05 19:13:30|414.52|411.62|414.52|411.62|414.52|411.62|414.52|411.62|1
1728155620000|2024-10-05 19:13:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728155630000|2024-10-05 19:13:50|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728155640000|2024-10-05 19:14:00|414.3|411.4|414.44|411.54|414.45|411.55|414.3|411.4|3
1728155650000|2024-10-05 19:14:10|414.42|411.52|414.33|411.43|414.45|411.55|414.33|411.43|5
1728155660000|2024-10-05 19:14:20|414.34|411.44|414.34|411.44|414.34|411.44|414.34|411.44|1
1728155670000|2024-10-05 19:14:30|414.33|411.43|414.33|411.43|414.34|411.44|414.33|411.43|7
1728155680000|2024-10-05 19:14:40|414.34|411.44|414.44|411.54|414.44|411.54|414.34|411.44|4
1728155690000|2024-10-05 19:14:50|414.54|411.64|414.54|411.64|414.54|411.64|414.53|411.63|3
1728155700000|2024-10-05 19:15:00|414.53|411.63|414.43|411.53|414.54|411.64|414.43|411.53|8
1728155710000|2024-10-05 19:15:10|414.44|411.54|414.43|411.53|414.44|411.54|414.43|411.53|4
1728155720000|2024-10-05 19:15:20|414.46|411.56|414.45|411.55|414.46|411.56|414.34|411.44|6
1728155730000|2024-10-05 19:15:30|414.44|411.54|414.44|411.54|414.44|411.54|414.42|411.52|7
1728155740000|2024-10-05 19:15:40|414.46|411.56|414.45|411.55|414.46|411.56|414.44|411.54|6
1728155750000|2024-10-05 19:15:50|414.44|411.54|414.44|411.54|414.45|411.55|414.43|411.53|7
1728155760000|2024-10-05 19:16:00|414.43|411.53|414.36|411.46|414.46|411.56|414.36|411.46|8
1728155770000|2024-10-05 19:16:10|414.38|411.48|414.44|411.54|414.44|411.54|414.33|411.43|12
1728155780000|2024-10-05 19:16:20|414.43|411.53|414.45|411.55|414.45|411.55|414.43|411.53|11
1728155790000|2024-10-05 19:16:30|414.43|411.53|414.44|411.54|414.45|411.55|414.43|411.53|13
1728155800000|2024-10-05 19:16:40|414.45|411.55|414.33|411.43|414.45|411.55|414.24|411.34|10
1728155810000|2024-10-05 19:16:50|414.35|411.45|414.24|411.34|414.35|411.45|414.24|411.34|2
1728155820000|2024-10-05 19:17:00|414.35|411.45|414.05|411.15|414.36|411.46|413.95|411.05|14
1728155830000|2024-10-05 19:17:10|414.12|411.22|414.25|411.35|414.26|411.36|414.09|411.19|8
1728155840000|2024-10-05 19:17:20|414.14|411.24|414.04|411.14|414.16|411.26|414.04|411.14|7
1728155850000|2024-10-05 19:17:30|414.05|411.15|414.04|411.14|414.07|411.17|414.04|411.14|4
1728155870000|2024-10-05 19:17:50|414.03|411.13|414.03|411.13|414.03|411.13|414.03|411.13|1
1728155880000|2024-10-05 19:18:00|414.11|411.21|414.13|411.23|414.13|411.23|414.07|411.17|13
1728155890000|2024-10-05 19:18:10|414.12|411.22|414.03|411.13|414.13|411.23|414.03|411.13|13
1728155920000|2024-10-05 19:18:40|413.95|411.05|414.05|411.15|414.05|411.15|413.95|411.05|3
1728155930000|2024-10-05 19:18:50|414.1|411.2|413.95|411.05|414.1|411.2|413.95|411.05|4
1728155940000|2024-10-05 19:19:00|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1728155950000|2024-10-05 19:19:10|414.03|411.13|414.05|411.15|414.05|411.15|414.03|411.13|2
1728155960000|2024-10-05 19:19:20|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1728155970000|2024-10-05 19:19:30|413.9|411|414.01|411.11|414.03|411.13|413.9|411|8
1728155980000|2024-10-05 19:19:40|414.02|411.12|413.94|411.04|414.04|411.14|413.94|411.04|4
1728155990000|2024-10-05 19:19:50|413.97|411.07|414.05|411.15|414.05|411.15|413.97|411.07|5
1728156000000|2024-10-05 19:20:00|414.03|411.13|413.84|410.94|414.05|411.15|413.84|410.94|11
1728156010000|2024-10-05 19:20:10|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|4
1728156020000|2024-10-05 19:20:20|413.8|410.9|414.12|411.22|414.12|411.22|413.8|410.9|12
1728156030000|2024-10-05 19:20:30|414.03|411.13|414.03|411.13|414.03|411.13|414.03|411.13|1
1728156040000|2024-10-05 19:20:40|414.04|411.14|414.22|411.32|414.22|411.32|414.04|411.14|8
1728156050000|2024-10-05 19:20:50|414.21|411.31|414.27|411.37|414.27|411.37|414.21|411.31|5
1728156060000|2024-10-05 19:21:00|414.31|411.41|414.53|411.63|414.53|411.63|414.31|411.41|11
1728156070000|2024-10-05 19:21:10|414.44|411.54|414.6|411.7|414.6|411.7|414.44|411.54|7
1728156080000|2024-10-05 19:21:20|414.53|411.63|414.61|411.71|414.61|411.71|414.53|411.63|13
1728156090000|2024-10-05 19:21:30|414.57|411.67|414.51|411.61|414.61|411.71|414.48|411.58|8
1728156100000|2024-10-05 19:21:40|414.44|411.54|414.34|411.44|414.55|411.65|414.34|411.44|10
1728156110000|2024-10-05 19:21:50|414.38|411.48|414.34|411.44|414.45|411.55|414.34|411.44|6
1728156120000|2024-10-05 19:22:00|414.44|411.54|414.43|411.53|414.45|411.55|414.43|411.53|10
1728156130000|2024-10-05 19:22:10|414.44|411.54|414.44|411.54|414.45|411.55|414.43|411.53|19
1728156140000|2024-10-05 19:22:20|414.45|411.55|414.35|411.45|414.45|411.55|414.34|411.44|9
1728156150000|2024-10-05 19:22:30|414.34|411.44|414.35|411.45|414.45|411.55|414.34|411.44|13
1728156160000|2024-10-05 19:22:40|414.34|411.44|414.3|411.4|414.37|411.47|414.3|411.4|12
1728156170000|2024-10-05 19:22:50|414.35|411.45|414.35|411.45|414.35|411.45|414.3|411.4|3
1728156180000|2024-10-05 19:23:00|414.36|411.46|414.35|411.45|414.36|411.46|414.35|411.45|2
1728156190000|2024-10-05 19:23:10|414.36|411.46|414.39|411.49|414.39|411.49|414.36|411.46|5
1728156200000|2024-10-05 19:23:20|414.4|411.5|414.35|411.45|414.44|411.54|414.29|411.39|16
1728156210000|2024-10-05 19:23:30|414.36|411.46|414.35|411.45|414.36|411.46|414.23|411.33|7
1728156220000|2024-10-05 19:23:40|414.34|411.44|414.35|411.45|414.35|411.45|414.33|411.43|4
1728156230000|2024-10-05 19:23:50|414.37|411.47|414.06|411.16|414.37|411.47|414.04|411.14|10
1728156240000|2024-10-05 19:24:00|413.94|411.04|414.05|411.15|414.06|411.16|413.94|411.04|7
1728156250000|2024-10-05 19:24:10|414.03|411.13|414.04|411.14|414.13|411.23|414.03|411.13|10
1728156260000|2024-10-05 19:24:20|414.05|411.15|413.97|411.07|414.05|411.15|413.94|411.04|7
1728156270000|2024-10-05 19:24:30|413.95|411.05|413.84|410.94|413.96|411.06|413.84|410.94|4
1728156280000|2024-10-05 19:24:40|413.87|410.97|413.93|411.03|413.96|411.06|413.87|410.97|4
1728156290000|2024-10-05 19:24:50|413.95|411.05|413.95|411.05|413.95|411.05|413.87|410.97|10
1728156300000|2024-10-05 19:25:00|413.96|411.06|414.05|411.15|414.06|411.16|413.93|411.03|7
1728156310000|2024-10-05 19:25:10|414.04|411.14|414.05|411.15|414.14|411.24|414.04|411.14|9
1728156320000|2024-10-05 19:25:20|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|6
1728156340000|2024-10-05 19:25:40|414.18|411.28|414.13|411.23|414.18|411.28|414.08|411.18|7
1728156350000|2024-10-05 19:25:50|414.18|411.28|414.18|411.28|414.2|411.3|414.13|411.23|13
1728156360000|2024-10-05 19:26:00|414.15|411.25|414.2|411.3|414.2|411.3|414.1|411.2|5
1728156370000|2024-10-05 19:26:10|414.23|411.33|414.3|411.4|414.3|411.4|414.23|411.33|9
1728156380000|2024-10-05 19:26:20|414.28|411.38|414.3|411.4|414.3|411.4|414.28|411.38|4
1728156410000|2024-10-05 19:26:50|414.33|411.43|414.33|411.43|414.33|411.43|414.33|411.43|1
1728156420000|2024-10-05 19:27:00|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|4
1728156480000|2024-10-05 19:28:00|414.23|411.33|414.2|411.3|414.23|411.33|414.2|411.3|2
1728156540000|2024-10-05 19:29:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728156550000|2024-10-05 19:29:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728156620000|2024-10-05 19:30:20|414.25|411.35|414.3|411.4|414.3|411.4|414.23|411.33|4
1728156630000|2024-10-05 19:30:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1728156640000|2024-10-05 19:30:40|414.33|411.43|414.3|411.4|414.33|411.43|414.3|411.4|2
1728156650000|2024-10-05 19:30:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728156670000|2024-10-05 19:31:10|414.28|411.38|414.25|411.35|414.35|411.45|414.25|411.35|4
1728156690000|2024-10-05 19:31:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728156710000|2024-10-05 19:31:50|414.15|411.25|413.9|411|414.15|411.25|413.9|411|6
1728156720000|2024-10-05 19:32:00|413.95|411.05|414.04|411.14|414.13|411.23|413.95|411.05|7
1728156730000|2024-10-05 19:32:10|414.06|411.16|414.05|411.15|414.06|411.16|414.05|411.15|2
1728156740000|2024-10-05 19:32:20|414.04|411.14|413.94|411.04|414.05|411.15|413.94|411.04|4
1728156750000|2024-10-05 19:32:30|413.95|411.05|413.85|410.95|414.06|411.16|413.84|410.94|12
1728156760000|2024-10-05 19:32:40|413.84|410.94|413.85|410.95|413.85|410.95|413.84|410.94|4
1728156770000|2024-10-05 19:32:50|413.86|410.96|413.83|410.93|413.86|410.96|413.75|410.85|8
1728156780000|2024-10-05 19:33:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728156790000|2024-10-05 19:33:10|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|3
1728156800000|2024-10-05 19:33:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728156830000|2024-10-05 19:33:50|413.75|410.85|413.75|410.85|413.75|410.85|413.7|410.8|4
1728156840000|2024-10-05 19:34:00|413.8|410.9|413.85|410.95|413.9|411|413.8|410.9|4
1728156850000|2024-10-05 19:34:10|413.9|411|413.8|410.9|413.9|411|413.8|410.9|6
1728156860000|2024-10-05 19:34:20|413.83|410.93|413.83|410.93|413.83|410.93|413.8|410.9|3
1728156870000|2024-10-05 19:34:30|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|4
1728156880000|2024-10-05 19:34:40|413.78|410.88|413.8|410.9|413.8|410.9|413.78|410.88|2
1728156890000|2024-10-05 19:34:50|413.78|410.88|413.8|410.9|413.8|410.9|413.78|410.88|2
1728156900000|2024-10-05 19:35:00|413.78|410.88|413.78|410.88|413.8|410.9|413.78|410.88|7
1728156910000|2024-10-05 19:35:10|413.8|410.9|413.9|411|413.9|411|413.8|410.9|3
1728156930000|2024-10-05 19:35:30|413.85|410.95|413.7|410.8|413.85|410.95|413.7|410.8|4
1728156940000|2024-10-05 19:35:40|413.75|410.85|413.8|410.9|413.88|410.98|413.75|410.85|9
1728156950000|2024-10-05 19:35:50|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728156960000|2024-10-05 19:36:00|413.88|410.98|413.83|410.93|413.88|410.98|413.8|410.9|4
1728156970000|2024-10-05 19:36:10|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|3
1728156980000|2024-10-05 19:36:20|413.85|410.95|413.9|411|413.9|411|413.83|410.93|5
1728156990000|2024-10-05 19:36:30|413.85|410.95|413.78|410.88|413.85|410.95|413.75|410.85|3
1728157000000|2024-10-05 19:36:40|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|6
1728157030000|2024-10-05 19:37:10|413.85|410.95|413.85|410.95|413.85|410.95|413.8|410.9|6
1728157040000|2024-10-05 19:37:20|413.83|410.93|413.85|410.95|413.85|410.95|413.83|410.93|2
1728157050000|2024-10-05 19:37:30|413.83|410.93|413.83|410.93|413.83|410.93|413.8|410.9|3
1728157070000|2024-10-05 19:37:50|413.85|410.95|413.9|411|413.93|411.03|413.85|410.95|8
1728157080000|2024-10-05 19:38:00|413.93|411.03|413.9|411|413.93|411.03|413.9|411|4
1728157100000|2024-10-05 19:38:20|413.93|411.03|413.93|411.03|413.93|411.03|413.93|411.03|1
1728157110000|2024-10-05 19:38:30|413.9|411|413.9|411|413.93|411.03|413.9|411|3
1728157120000|2024-10-05 19:38:40|413.88|410.98|413.9|411|413.9|411|413.88|410.98|2
1728157140000|2024-10-05 19:39:00|413.8|410.9|413.75|410.85|413.8|410.9|413.75|410.85|2
1728157150000|2024-10-05 19:39:10|413.7|410.8|413.75|410.85|413.78|410.88|413.7|410.8|6
1728157160000|2024-10-05 19:39:20|413.8|410.9|413.8|410.9|413.83|410.93|413.8|410.9|3
1728157190000|2024-10-05 19:39:50|413.83|410.93|413.85|410.95|413.88|410.98|413.8|410.9|5
1728157200000|2024-10-05 19:40:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1728157210000|2024-10-05 19:40:10|413.95|411.05|414|411.1|414.1|411.2|413.95|411.05|6
1728157220000|2024-10-05 19:40:20|414.16|411.26|414.16|411.26|414.16|411.26|414.16|411.26|1
1728157240000|2024-10-05 19:40:40|414.15|411.25|414.15|411.25|414.16|411.26|414.1|411.2|7
1728157250000|2024-10-05 19:40:50|414.14|411.24|414.19|411.29|414.21|411.31|414.14|411.24|8
1728157260000|2024-10-05 19:41:00|414.24|411.34|414.19|411.29|414.24|411.34|414.14|411.24|7
1728157270000|2024-10-05 19:41:10|414.14|411.24|414.36|411.46|414.37|411.47|414.14|411.24|12
1728157280000|2024-10-05 19:41:20|414.35|411.45|414.25|411.35|414.36|411.46|414.24|411.34|9
1728157290000|2024-10-05 19:41:30|414.26|411.36|414.25|411.35|414.26|411.36|414.24|411.34|7
1728157300000|2024-10-05 19:41:40|414.31|411.41|414.36|411.46|414.36|411.46|414.31|411.41|4
1728157320000|2024-10-05 19:42:00|414.35|411.45|414.3|411.4|414.36|411.46|414.23|411.33|8
1728157340000|2024-10-05 19:42:20|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728157350000|2024-10-05 19:42:30|414.23|411.33|414.2|411.3|414.23|411.33|414.2|411.3|2
1728157360000|2024-10-05 19:42:40|414.15|411.25|414.18|411.28|414.18|411.28|414.15|411.25|2
1728157370000|2024-10-05 19:42:50|414.2|411.3|414.25|411.35|414.25|411.35|414.15|411.25|5
1728157380000|2024-10-05 19:43:00|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1728157400000|2024-10-05 19:43:20|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|3
1728157410000|2024-10-05 19:43:30|414.2|411.3|414.15|411.25|414.23|411.33|414.15|411.25|6
1728157420000|2024-10-05 19:43:40|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1728157430000|2024-10-05 19:43:50|414.15|411.25|414.15|411.25|414.2|411.3|414.15|411.25|3
1728157440000|2024-10-05 19:44:00|414.13|411.23|414.1|411.2|414.13|411.23|414.1|411.2|2
1728157460000|2024-10-05 19:44:20|414.13|411.23|414.1|411.2|414.13|411.23|414.1|411.2|2
1728157480000|2024-10-05 19:44:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728157500000|2024-10-05 19:45:00|414.05|411.15|413.9|411|414.05|411.15|413.9|411|4
1728157520000|2024-10-05 19:45:20|413.85|410.95|414|411.1|414|411.1|413.85|410.95|5
1728157540000|2024-10-05 19:45:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728157550000|2024-10-05 19:45:50|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728157560000|2024-10-05 19:46:00|414.03|411.13|414|411.1|414.03|411.13|414|411.1|2
1728157570000|2024-10-05 19:46:10|414.03|411.13|414.1|411.2|414.15|411.25|414.03|411.13|4
1728157580000|2024-10-05 19:46:20|414.13|411.23|414.13|411.23|414.13|411.23|414.13|411.23|1
1728157590000|2024-10-05 19:46:30|414.15|411.25|414.1|411.2|414.18|411.28|414.1|411.2|6
1728157600000|2024-10-05 19:46:40|414.13|411.23|414.2|411.3|414.2|411.3|414.1|411.2|5
1728157610000|2024-10-05 19:46:50|414.1|411.2|413.95|411.05|414.1|411.2|413.93|411.03|5
1728157620000|2024-10-05 19:47:00|413.98|411.08|414.03|411.13|414.1|411.2|413.98|411.08|8
1728157630000|2024-10-05 19:47:10|414.05|411.15|414.05|411.15|414.1|411.2|414.05|411.15|4
1728157650000|2024-10-05 19:47:30|414.1|411.2|414.05|411.15|414.15|411.25|414.05|411.15|4
1728157660000|2024-10-05 19:47:40|414.08|411.18|414.2|411.3|414.2|411.3|414.08|411.18|3
1728157670000|2024-10-05 19:47:50|414.18|411.28|414.1|411.2|414.18|411.28|414.1|411.2|3
1728157680000|2024-10-05 19:48:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728157690000|2024-10-05 19:48:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1728157710000|2024-10-05 19:48:30|414.05|411.15|414|411.1|414.05|411.15|414|411.1|3
1728157720000|2024-10-05 19:48:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|3
1728157730000|2024-10-05 19:48:50|414.13|411.23|414.18|411.28|414.18|411.28|414.1|411.2|4
1728157740000|2024-10-05 19:49:00|414.15|411.25|414.15|411.25|414.18|411.28|414.15|411.25|5
1728157750000|2024-10-05 19:49:10|414.18|411.28|414.18|411.28|414.18|411.28|414.18|411.28|1
1728157760000|2024-10-05 19:49:20|414.15|411.25|414.1|411.2|414.18|411.28|414.05|411.15|5
1728157770000|2024-10-05 19:49:30|414.08|411.18|414.1|411.2|414.1|411.2|414.08|411.18|2
1728157780000|2024-10-05 19:49:40|414.08|411.18|414.08|411.18|414.1|411.2|414|411.1|7
1728157790000|2024-10-05 19:49:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728157800000|2024-10-05 19:50:00|414.13|411.23|414.2|411.3|414.2|411.3|414.1|411.2|4
1728157820000|2024-10-05 19:50:20|414.15|411.25|414.25|411.35|414.28|411.38|414.15|411.25|5
1728157830000|2024-10-05 19:50:30|414.2|411.3|414.15|411.25|414.2|411.3|414.13|411.23|4
1728157850000|2024-10-05 19:50:50|414.13|411.23|414.13|411.23|414.13|411.23|414.13|411.23|1
1728157860000|2024-10-05 19:51:00|414.1|411.2|414.25|411.35|414.3|411.4|414.1|411.2|7
1728157870000|2024-10-05 19:51:10|414.2|411.3|414.15|411.25|414.2|411.3|414.1|411.2|4
1728157880000|2024-10-05 19:51:20|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|5
1728157890000|2024-10-05 19:51:30|414.05|411.15|414.05|411.15|414.05|411.15|414|411.1|5
1728157900000|2024-10-05 19:51:40|414.03|411.13|414.05|411.15|414.05|411.15|414|411.1|5
1728157910000|2024-10-05 19:51:50|414.1|411.2|414.05|411.15|414.1|411.2|414.03|411.13|4
1728157920000|2024-10-05 19:52:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1728157930000|2024-10-05 19:52:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728157940000|2024-10-05 19:52:20|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1728157950000|2024-10-05 19:52:30|414.03|411.13|414.08|411.18|414.08|411.18|414|411.1|6
1728157960000|2024-10-05 19:52:40|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1728157970000|2024-10-05 19:52:50|414.08|411.18|414.15|411.25|414.15|411.25|414.08|411.18|3
1728157980000|2024-10-05 19:53:00|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|6
1728157990000|2024-10-05 19:53:10|414.1|411.2|414.05|411.15|414.15|411.25|414.05|411.15|4
1728158000000|2024-10-05 19:53:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728158010000|2024-10-05 19:53:30|414.08|411.18|413.95|411.05|414.08|411.18|413.93|411.03|9
1728158020000|2024-10-05 19:53:40|413.93|411.03|414|411.1|414.08|411.18|413.93|411.03|9
1728158030000|2024-10-05 19:53:50|413.98|411.08|413.95|411.05|413.98|411.08|413.93|411.03|5
1728158040000|2024-10-05 19:54:00|413.93|411.03|413.93|411.03|413.93|411.03|413.93|411.03|1
1728158050000|2024-10-05 19:54:10|413.9|411|413.95|411.05|413.95|411.05|413.9|411|4
1728158060000|2024-10-05 19:54:20|414|411.1|414.05|411.15|414.08|411.18|414|411.1|8
1728158080000|2024-10-05 19:54:40|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|8
1728158090000|2024-10-05 19:54:50|414.23|411.33|414.2|411.3|414.23|411.33|414.2|411.3|2
1728158100000|2024-10-05 19:55:00|414.23|411.33|414.25|411.35|414.25|411.35|414.23|411.33|2
1728158170000|2024-10-05 19:56:10|414.23|411.33|414.2|411.3|414.23|411.33|414.2|411.3|2
1728158180000|2024-10-05 19:56:20|414.23|411.33|414.25|411.35|414.25|411.35|414.23|411.33|2
1728158190000|2024-10-05 19:56:30|414.28|411.38|414.25|411.35|414.28|411.38|414.25|411.35|2
1728158220000|2024-10-05 19:57:00|414.33|411.43|414.33|411.43|414.33|411.43|414.33|411.43|1
1728158240000|2024-10-05 19:57:20|414.25|411.35|414.43|411.53|414.43|411.53|414.25|411.35|8
1728158250000|2024-10-05 19:57:30|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1728158260000|2024-10-05 19:57:40|414.43|411.53|414.43|411.53|414.43|411.53|414.43|411.53|1
1728158270000|2024-10-05 19:57:50|414.42|411.52|414.33|411.43|414.43|411.53|414.32|411.42|6
1728158280000|2024-10-05 19:58:00|414.32|411.42|414.33|411.43|414.33|411.43|414.32|411.42|4
1728158290000|2024-10-05 19:58:10|414.32|411.42|414.33|411.43|414.33|411.43|414.32|411.42|2
1728158300000|2024-10-05 19:58:20|414.32|411.42|414.33|411.43|414.33|411.43|414.32|411.42|2
1728158310000|2024-10-05 19:58:30|414.32|411.42|414.33|411.43|414.33|411.43|414.32|411.42|12
1728158320000|2024-10-05 19:58:40|414.32|411.42|414.33|411.43|414.33|411.43|414.32|411.42|14
1728158330000|2024-10-05 19:58:50|414.32|411.42|414.33|411.43|414.33|411.43|414.32|411.42|18
1728158340000|2024-10-05 19:59:00|414.32|411.42|414.32|411.42|414.33|411.43|414.31|411.41|17
1728158350000|2024-10-05 19:59:10|414.33|411.43|414.32|411.42|414.33|411.43|414.31|411.41|14
1728158360000|2024-10-05 19:59:20|414.31|411.41|414.33|411.43|414.33|411.43|414.31|411.41|13
1728158370000|2024-10-05 19:59:30|414.32|411.42|414.32|411.42|414.33|411.43|414.31|411.41|18
1728158380000|2024-10-05 19:59:40|414.33|411.43|414.34|411.44|414.34|411.44|414.32|411.42|22
1728158390000|2024-10-05 19:59:50|414.33|411.43|414.34|411.44|414.35|411.45|414.33|411.43|27
1728158400000|2024-10-05 20:00:00|414.35|411.45|414.34|411.44|414.35|411.45|414.33|411.43|13
1728158410000|2024-10-05 20:00:10|414.35|411.45|414.04|411.14|414.35|411.45|414.03|411.13|12
1728158420000|2024-10-05 20:00:20|414.03|411.13|414.05|411.15|414.05|411.15|413.93|411.03|10
1728158430000|2024-10-05 20:00:30|414.03|411.13|414.14|411.24|414.15|411.25|414.03|411.13|6
1728158440000|2024-10-05 20:00:40|414.15|411.25|414.04|411.14|414.15|411.25|414.03|411.13|8
1728158450000|2024-10-05 20:00:50|414.05|411.15|414.06|411.16|414.06|411.16|413.91|411.01|15
1728158460000|2024-10-05 20:01:00|414.04|411.14|414|411.1|414.06|411.16|414|411.1|9
1728158470000|2024-10-05 20:01:10|413.92|411.02|413.92|411.02|413.94|411.04|413.92|411.02|4
1728158480000|2024-10-05 20:01:20|413.95|411.05|413.94|411.04|413.95|411.05|413.93|411.03|6
1728158490000|2024-10-05 20:01:30|413.95|411.05|413.94|411.04|413.95|411.05|413.94|411.04|4
1728158500000|2024-10-05 20:01:40|413.93|411.03|414|411.1|414.02|411.12|413.92|411.02|10
1728158510000|2024-10-05 20:01:50|414.04|411.14|414.05|411.15|414.05|411.15|414.04|411.14|2
1728158520000|2024-10-05 20:02:00|414.04|411.14|413.94|411.04|414.04|411.14|413.93|411.03|9
1728158530000|2024-10-05 20:02:10|413.93|411.03|413.94|411.04|413.94|411.04|413.93|411.03|2
1728158540000|2024-10-05 20:02:20|413.93|411.03|413.93|411.03|413.94|411.04|413.93|411.03|5
1728158550000|2024-10-05 20:02:30|413.94|411.04|413.94|411.04|413.94|411.04|413.93|411.03|5
1728158560000|2024-10-05 20:02:40|413.93|411.03|413.93|411.03|413.94|411.04|413.93|411.03|3
1728158570000|2024-10-05 20:02:50|413.94|411.04|414|411.1|414.04|411.14|413.94|411.04|6
1728158580000|2024-10-05 20:03:00|413.99|411.09|413.94|411.04|414|411.1|413.94|411.04|8
1728158590000|2024-10-05 20:03:10|413.95|411.05|413.84|410.94|413.97|411.07|413.84|410.94|9
1728158600000|2024-10-05 20:03:20|413.87|410.97|413.7|410.8|413.95|411.05|413.7|410.8|8
1728158640000|2024-10-05 20:04:00|413.68|410.78|413.1|410.2|413.7|410.8|413.1|410.2|12
1728158650000|2024-10-05 20:04:10|413.08|410.18|413.08|410.18|413.1|410.2|412.9|410|14
1728158660000|2024-10-05 20:04:20|413.05|410.15|413.05|410.15|413.08|410.18|413.05|410.15|5
1728158670000|2024-10-05 20:04:30|413.03|410.13|412.95|410.05|413.03|410.13|412.95|410.05|3
1728158680000|2024-10-05 20:04:40|412.93|410.03|412.93|410.03|412.93|410.03|412.93|410.03|1
1728158690000|2024-10-05 20:04:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1728158720000|2024-10-05 20:05:20|412.88|409.98|412.55|409.65|412.88|409.98|412.48|409.58|13
1728158730000|2024-10-05 20:05:30|412.6|409.7|412.6|409.7|412.65|409.75|412.6|409.7|3
1728158740000|2024-10-05 20:05:40|412.58|409.68|412.55|409.65|412.6|409.7|412.55|409.65|6
1728158750000|2024-10-05 20:05:50|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728158760000|2024-10-05 20:06:00|412.35|409.45|412.15|409.25|412.38|409.48|412.13|409.23|17
1728158770000|2024-10-05 20:06:10|412.13|409.23|412.35|409.45|412.35|409.45|412.13|409.23|10
1728158790000|2024-10-05 20:06:30|412.3|409.4|412.2|409.3|412.33|409.43|412.2|409.3|9
1728158800000|2024-10-05 20:06:40|412.18|409.28|412.1|409.2|412.18|409.28|412.1|409.2|4
1728158820000|2024-10-05 20:07:00|412.08|409.18|412.1|409.2|412.18|409.28|412.08|409.18|6
1728158830000|2024-10-05 20:07:10|412.13|409.23|412.28|409.38|412.38|409.48|412.13|409.23|17
1728158840000|2024-10-05 20:07:20|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728158850000|2024-10-05 20:07:30|412.28|409.38|412.28|409.38|412.28|409.38|412.25|409.35|3
1728158860000|2024-10-05 20:07:40|412.25|409.35|412.45|409.55|412.45|409.55|412.25|409.35|3
1728158870000|2024-10-05 20:07:50|412.4|409.5|412.4|409.5|412.4|409.5|412.35|409.45|3
1728158880000|2024-10-05 20:08:00|412.38|409.48|412.3|409.4|412.4|409.5|412.3|409.4|6
1728158890000|2024-10-05 20:08:10|412.28|409.38|412|409.1|412.3|409.4|412|409.1|8
1728158900000|2024-10-05 20:08:20|411.95|409.05|411.88|408.98|411.98|409.08|411.88|408.98|11
1728158910000|2024-10-05 20:08:30|411.85|408.95|411.88|408.98|411.88|408.98|411.85|408.95|4
1728158920000|2024-10-05 20:08:40|411.93|409.03|411.95|409.05|411.95|409.05|411.93|409.03|2
1728158930000|2024-10-05 20:08:50|411.98|409.08|411.93|409.03|411.98|409.08|411.9|409|12
1728158940000|2024-10-05 20:09:00|411.9|409|412.15|409.25|412.18|409.28|411.9|409|14
1728158950000|2024-10-05 20:09:10|412.1|409.2|411.95|409.05|412.18|409.28|411.95|409.05|6
1728158960000|2024-10-05 20:09:20|411.98|409.08|411.7|408.8|411.98|409.08|411.7|408.8|7
1728158970000|2024-10-05 20:09:30|411.75|408.85|411.42|408.52|411.82|408.92|411.39|408.49|21
1728158980000|2024-10-05 20:09:40|411.49|408.59|411.32|408.42|411.49|408.59|411.32|408.42|11
1728158990000|2024-10-05 20:09:50|411.31|408.41|411.35|408.45|411.35|408.45|411.31|408.41|12
1728159000000|2024-10-05 20:10:00|411.33|408.43|411.73|408.83|411.73|408.83|411.32|408.42|22
1728159010000|2024-10-05 20:10:10|411.72|408.82|412.11|409.21|412.14|409.24|411.72|408.82|16
1728159020000|2024-10-05 20:10:20|412.1|409.2|412.13|409.23|412.17|409.27|412.1|409.2|10
1728159030000|2024-10-05 20:10:30|412.12|409.22|412.14|409.24|412.19|409.29|412.12|409.22|16
1728159040000|2024-10-05 20:10:40|412.13|409.23|412.12|409.22|412.16|409.26|412.1|409.2|9
1728159050000|2024-10-05 20:10:50|412.11|409.21|412.13|409.23|412.24|409.34|412.11|409.21|16
1728159060000|2024-10-05 20:11:00|412.12|409.22|412.11|409.21|412.14|409.24|412.11|409.21|10
1728159070000|2024-10-05 20:11:10|412.14|409.24|412.11|409.21|412.14|409.24|412.1|409.2|8
1728159080000|2024-10-05 20:11:20|412.18|409.28|412.34|409.44|412.35|409.45|412.18|409.28|8
1728159090000|2024-10-05 20:11:30|412.37|409.47|412.3|409.4|412.48|409.58|412.3|409.4|12
1728159100000|2024-10-05 20:11:40|412.28|409.38|412.43|409.53|412.43|409.53|412.28|409.38|12
1728159110000|2024-10-05 20:11:50|412.39|409.49|412.33|409.43|412.39|409.49|412.33|409.43|12
1728159120000|2024-10-05 20:12:00|412.42|409.52|412.39|409.49|412.48|409.58|412.34|409.44|10
1728159130000|2024-10-05 20:12:10|412.34|409.44|412.43|409.53|412.43|409.53|412.33|409.43|15
1728159140000|2024-10-05 20:12:20|412.44|409.54|412.34|409.44|412.44|409.54|412.33|409.43|6
1728159150000|2024-10-05 20:12:30|412.33|409.43|412.25|409.35|412.33|409.43|412.25|409.35|5
1728159160000|2024-10-05 20:12:40|412.26|409.36|412.03|409.13|412.26|409.36|411.94|409.04|18
1728159170000|2024-10-05 20:12:50|412.04|409.14|412.03|409.13|412.04|409.14|412.02|409.12|8
1728159180000|2024-10-05 20:13:00|412.05|409.15|412.04|409.14|412.05|409.15|411.93|409.03|9
1728159190000|2024-10-05 20:13:10|412.03|409.13|412.03|409.13|412.03|409.13|411.93|409.03|9
1728159200000|2024-10-05 20:13:20|412.04|409.14|412.24|409.34|412.24|409.34|412.03|409.13|7
1728159210000|2024-10-05 20:13:30|412.23|409.33|412.22|409.32|412.23|409.33|412.22|409.32|6
1728159220000|2024-10-05 20:13:40|412.19|409.29|412.29|409.39|412.29|409.39|412.19|409.29|9
1728159230000|2024-10-05 20:13:50|412.28|409.38|412.18|409.28|412.28|409.38|412.13|409.23|7
1728159240000|2024-10-05 20:14:00|412.22|409.32|412.23|409.33|412.24|409.34|412.18|409.28|8
1728159250000|2024-10-05 20:14:10|412.24|409.34|412.24|409.34|412.24|409.34|412.23|409.33|5
1728159260000|2024-10-05 20:14:20|412.23|409.33|412.23|409.33|412.24|409.34|412.23|409.33|5
1728159270000|2024-10-05 20:14:30|412.33|409.43|412.32|409.42|412.33|409.43|412.32|409.42|4
1728159280000|2024-10-05 20:14:40|412.31|409.41|412.4|409.5|412.4|409.5|412.2|409.3|10
1728159290000|2024-10-05 20:14:50|412.43|409.53|412.53|409.63|412.53|409.63|412.43|409.53|2
1728159300000|2024-10-05 20:15:00|412.54|409.64|412.54|409.64|412.54|409.64|412.52|409.62|9
1728159310000|2024-10-05 20:15:10|412.53|409.63|412.52|409.62|412.54|409.64|412.52|409.62|4
1728159320000|2024-10-05 20:15:20|412.53|409.63|412.44|409.54|412.53|409.63|412.43|409.53|4
1728159330000|2024-10-05 20:15:30|412.43|409.53|412.43|409.53|412.43|409.53|412.43|409.53|1
1728159340000|2024-10-05 20:15:40|412.44|409.54|412.43|409.53|412.44|409.54|412.43|409.53|2
1728159350000|2024-10-05 20:15:50|412.44|409.54|412.43|409.53|412.44|409.54|412.43|409.53|2
1728159360000|2024-10-05 20:16:00|412.44|409.54|412.44|409.54|412.44|409.54|412.43|409.53|3
1728159370000|2024-10-05 20:16:10|412.43|409.53|412.13|409.23|412.43|409.53|412.13|409.23|14
1728159380000|2024-10-05 20:16:20|412.19|409.29|412.23|409.33|412.23|409.33|412.19|409.29|2
1728159390000|2024-10-05 20:16:30|412.25|409.35|412.23|409.33|412.25|409.35|412.23|409.33|5
1728159400000|2024-10-05 20:16:40|412.24|409.34|412.53|409.63|412.54|409.64|412.23|409.33|11
1728159410000|2024-10-05 20:16:50|412.54|409.64|412.61|409.71|412.61|409.71|412.53|409.63|5
1728159420000|2024-10-05 20:17:00|412.63|409.73|412.23|409.33|412.73|409.83|412.23|409.33|15
1728159430000|2024-10-05 20:17:10|412.24|409.34|412.32|409.42|412.34|409.44|412.23|409.33|15
1728159440000|2024-10-05 20:17:20|412.33|409.43|412.36|409.46|412.44|409.54|412.24|409.34|13
1728159450000|2024-10-05 20:17:30|412.34|409.44|412.23|409.33|412.34|409.44|412.23|409.33|8
1728159460000|2024-10-05 20:17:40|412.24|409.34|412.23|409.33|412.27|409.37|412.23|409.33|6
1728159470000|2024-10-05 20:17:50|412.22|409.32|412.14|409.24|412.22|409.32|412.14|409.24|7
1728159480000|2024-10-05 20:18:00|412.16|409.26|412.05|409.15|412.16|409.26|412.05|409.15|3
1728159490000|2024-10-05 20:18:10|412|409.1|411.95|409.05|412|409.1|411.95|409.05|6
1728159500000|2024-10-05 20:18:20|411.98|409.08|412.15|409.25|412.15|409.25|411.95|409.05|8
1728159510000|2024-10-05 20:18:30|412.13|409.23|411.93|409.03|412.13|409.23|411.93|409.03|6
1728159520000|2024-10-05 20:18:40|411.9|409|411.8|408.9|411.9|409|411.8|408.9|3
1728159540000|2024-10-05 20:19:00|411.7|408.8|411.43|408.53|411.7|408.8|411.43|408.53|8
1728159550000|2024-10-05 20:19:10|411.45|408.55|411.45|408.55|411.5|408.6|411.45|408.55|3
1728159560000|2024-10-05 20:19:20|411.43|408.53|411.43|408.53|411.43|408.53|411.43|408.53|1
1728159570000|2024-10-05 20:19:30|411.4|408.5|411.63|408.73|411.63|408.73|411.4|408.5|5
1728159580000|2024-10-05 20:19:40|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|3
1728159590000|2024-10-05 20:19:50|411.58|408.68|411.8|408.9|411.8|408.9|411.58|408.68|8
1728159610000|2024-10-05 20:20:10|411.85|408.95|411.95|409.05|411.95|409.05|411.85|408.95|3
1728159620000|2024-10-05 20:20:20|411.9|409|411.88|408.98|411.9|409|411.85|408.95|6
1728159640000|2024-10-05 20:20:40|411.85|408.95|411.88|408.98|411.88|408.98|411.85|408.95|2
1728159650000|2024-10-05 20:20:50|411.85|408.95|411.95|409.05|411.95|409.05|411.83|408.93|3
1728159660000|2024-10-05 20:21:00|412|409.1|412.13|409.23|412.23|409.33|412|409.1|12
1728159670000|2024-10-05 20:21:10|412.2|409.3|412.18|409.28|412.2|409.3|412.18|409.28|2
1728159680000|2024-10-05 20:21:20|412.15|409.25|411.75|408.85|412.15|409.25|411.73|408.83|13
1728159700000|2024-10-05 20:21:40|411.73|408.83|411.68|408.78|411.75|408.85|411.68|408.78|6
1728159710000|2024-10-05 20:21:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728159720000|2024-10-05 20:22:00|411.75|408.85|412.01|409.11|412.01|409.11|411.75|408.85|6
1728159730000|2024-10-05 20:22:10|411.93|409.03|411.83|408.93|411.93|409.03|411.81|408.91|9
1728159740000|2024-10-05 20:22:20|411.82|408.92|411.77|408.87|411.83|408.93|411.77|408.87|6
1728159750000|2024-10-05 20:22:30|411.73|408.83|411.73|408.83|411.73|408.83|411.68|408.78|10
1728159760000|2024-10-05 20:22:40|411.77|408.87|411.87|408.97|411.87|408.97|411.77|408.87|11
1728159770000|2024-10-05 20:22:50|411.83|408.93|411.82|408.92|411.87|408.97|411.82|408.92|11
1728159780000|2024-10-05 20:23:00|411.86|408.96|412.03|409.13|412.03|409.13|411.86|408.96|8
1728159790000|2024-10-05 20:23:10|412.02|409.12|412.03|409.13|412.03|409.13|411.93|409.03|6
1728159800000|2024-10-05 20:23:20|412.02|409.12|412.13|409.23|412.13|409.23|411.97|409.07|11
1728159810000|2024-10-05 20:23:30|412.16|409.26|412.17|409.27|412.23|409.33|412.12|409.22|9
1728159820000|2024-10-05 20:23:40|412.13|409.23|412.13|409.23|412.17|409.27|412.13|409.23|5
1728159830000|2024-10-05 20:23:50|412.17|409.27|412.23|409.33|412.23|409.33|412.17|409.27|3
1728159840000|2024-10-05 20:24:00|412.24|409.34|412.33|409.43|412.36|409.46|412.23|409.33|9
1728159850000|2024-10-05 20:24:10|412.25|409.35|412.23|409.33|412.34|409.44|412.22|409.32|7
1728159860000|2024-10-05 20:24:20|412.22|409.32|412.07|409.17|412.23|409.33|412.07|409.17|14
1728159870000|2024-10-05 20:24:30|412.03|409.13|412.12|409.22|412.13|409.23|412.03|409.13|4
1728159880000|2024-10-05 20:24:40|412.13|409.23|411.98|409.08|412.13|409.23|411.93|409.03|7
1728159890000|2024-10-05 20:24:50|412.03|409.13|411.93|409.03|412.03|409.13|411.93|409.03|4
1728159900000|2024-10-05 20:25:00|411.94|409.04|412.22|409.32|412.23|409.33|411.93|409.03|14
1728159910000|2024-10-05 20:25:10|412.23|409.33|412.22|409.32|412.3|409.4|412.21|409.31|14
1728159920000|2024-10-05 20:25:20|412.23|409.33|412.23|409.33|412.23|409.33|412.22|409.32|9
1728159930000|2024-10-05 20:25:30|412.22|409.32|412.22|409.32|412.23|409.33|412.22|409.32|9
1728159940000|2024-10-05 20:25:40|412.23|409.33|412.23|409.33|412.23|409.33|412.22|409.32|7
1728159950000|2024-10-05 20:25:50|412.22|409.32|412.12|409.22|412.22|409.32|412.12|409.22|4
1728159960000|2024-10-05 20:26:00|412.2|409.3|412.22|409.32|412.23|409.33|412.2|409.3|10
1728159970000|2024-10-05 20:26:10|412.23|409.33|412.23|409.33|412.23|409.33|412.21|409.31|6
1728159980000|2024-10-05 20:26:20|412.24|409.34|412.33|409.43|412.43|409.53|412.22|409.32|13
1728159990000|2024-10-05 20:26:30|412.32|409.42|412.33|409.43|412.33|409.43|412.23|409.33|7
1728160000000|2024-10-05 20:26:40|412.34|409.44|412.33|409.43|412.34|409.44|412.33|409.43|2
1728160010000|2024-10-05 20:26:50|412.34|409.44|412.23|409.33|412.34|409.44|412.23|409.33|3
1728160030000|2024-10-05 20:27:10|412.15|409.25|412.23|409.33|412.23|409.33|412.15|409.25|2
1728160040000|2024-10-05 20:27:20|412.27|409.37|412.28|409.38|412.28|409.38|412.27|409.37|2
1728160050000|2024-10-05 20:27:30|412.33|409.43|412.33|409.43|412.33|409.43|412.32|409.42|5
1728160060000|2024-10-05 20:27:40|412.37|409.47|412.33|409.43|412.44|409.54|412.33|409.43|7
1728160090000|2024-10-05 20:28:10|412.34|409.44|412.33|409.43|412.34|409.44|412.33|409.43|2
1728160100000|2024-10-05 20:28:20|412.37|409.47|412.43|409.53|412.43|409.53|412.37|409.47|2
1728160110000|2024-10-05 20:28:30|412.45|409.55|412.34|409.44|412.45|409.55|412.34|409.44|3
1728160130000|2024-10-05 20:28:50|412.41|409.51|412.34|409.44|412.44|409.54|412.34|409.44|4
1728160150000|2024-10-05 20:29:10|412.38|409.48|412.34|409.44|412.38|409.48|412.34|409.44|2
1728160160000|2024-10-05 20:29:20|412.38|409.48|412.53|409.63|412.54|409.64|412.38|409.48|5
1728160170000|2024-10-05 20:29:30|412.54|409.64|412.43|409.53|412.56|409.66|412.43|409.53|6
1728160180000|2024-10-05 20:29:40|412.44|409.54|412.43|409.53|412.44|409.54|412.43|409.53|4
1728160190000|2024-10-05 20:29:50|412.44|409.54|412.33|409.43|412.45|409.55|412.33|409.43|7
1728160200000|2024-10-05 20:30:00|412.34|409.44|412.24|409.34|412.34|409.44|412.23|409.33|11
1728160210000|2024-10-05 20:30:10|412.23|409.33|412.13|409.23|412.24|409.34|412.13|409.23|3
1728160220000|2024-10-05 20:30:20|412.15|409.25|412.23|409.33|412.23|409.33|412.15|409.25|2
1728160230000|2024-10-05 20:30:30|412.27|409.37|412.44|409.54|412.44|409.54|412.27|409.37|8
1728160240000|2024-10-05 20:30:40|412.43|409.53|412.33|409.43|412.43|409.53|412.33|409.43|4
1728160250000|2024-10-05 20:30:50|412.32|409.42|411.86|408.96|412.32|409.42|411.84|408.94|11
1728160260000|2024-10-05 20:31:00|411.87|408.97|411.84|408.94|411.91|409.01|411.84|408.94|10
1728160270000|2024-10-05 20:31:10|411.85|408.95|411.84|408.94|411.85|408.95|411.84|408.94|6
1728160280000|2024-10-05 20:31:20|411.91|409.01|412.03|409.13|412.05|409.15|411.84|408.94|12
1728160290000|2024-10-05 20:31:30|412.04|409.14|412.14|409.24|412.26|409.36|412.04|409.14|6
1728160300000|2024-10-05 20:31:40|412.15|409.25|412.23|409.33|412.24|409.34|412.14|409.24|6
1728160310000|2024-10-05 20:31:50|412.24|409.34|412.23|409.33|412.24|409.34|412.23|409.33|2
1728160320000|2024-10-05 20:32:00|412.24|409.34|412.24|409.34|412.24|409.34|412.13|409.23|12
1728160330000|2024-10-05 20:32:10|412.23|409.33|412.18|409.28|412.23|409.33|412.13|409.23|10
1728160340000|2024-10-05 20:32:20|412.23|409.33|412.33|409.43|412.33|409.43|412.23|409.33|8
1728160350000|2024-10-05 20:32:30|412.34|409.44|412.24|409.34|412.36|409.46|412.23|409.33|10
1728160360000|2024-10-05 20:32:40|412.25|409.35|412.25|409.35|412.26|409.36|412.25|409.35|3
1728160370000|2024-10-05 20:32:50|412.26|409.36|412.26|409.36|412.26|409.36|412.25|409.35|3
1728160380000|2024-10-05 20:33:00|412.23|409.33|412.26|409.36|412.35|409.45|412.23|409.33|12
1728160390000|2024-10-05 20:33:10|412.27|409.37|412.23|409.33|412.27|409.37|412.23|409.33|4
1728160400000|2024-10-05 20:33:20|412.22|409.32|412.15|409.25|412.22|409.32|412.1|409.2|6
1728160410000|2024-10-05 20:33:30|412.23|409.33|412.04|409.14|412.26|409.36|412.01|409.11|8
1728160420000|2024-10-05 20:33:40|412.05|409.15|411.96|409.06|412.06|409.16|411.79|408.89|10
1728160430000|2024-10-05 20:33:50|411.94|409.04|411.84|408.94|411.95|409.05|411.84|408.94|13
1728160440000|2024-10-05 20:34:00|411.85|408.95|411.93|409.03|411.93|409.03|411.84|408.94|4
1728160450000|2024-10-05 20:34:10|411.94|409.04|412.03|409.13|412.03|409.13|411.93|409.03|5
1728160460000|2024-10-05 20:34:20|412.04|409.14|412.04|409.14|412.04|409.14|412.03|409.13|5
1728160470000|2024-10-05 20:34:30|412.15|409.25|412.03|409.13|412.16|409.26|412.03|409.13|6
1728160480000|2024-10-05 20:34:40|412.06|409.16|411.94|409.04|412.06|409.16|411.94|409.04|11
1728160490000|2024-10-05 20:34:50|411.95|409.05|411.96|409.06|411.96|409.06|411.93|409.03|7
1728160500000|2024-10-05 20:35:00|411.91|409.01|411.84|408.94|411.91|409.01|411.84|408.94|5
1728160510000|2024-10-05 20:35:10|411.79|408.89|411.74|408.84|411.79|408.89|411.74|408.84|6
1728160520000|2024-10-05 20:35:20|411.75|408.85|411.53|408.63|411.75|408.85|411.53|408.63|10
1728160530000|2024-10-05 20:35:30|411.54|408.64|411.63|408.73|411.63|408.73|411.53|408.63|8
1728160540000|2024-10-05 20:35:40|411.65|408.75|410.83|407.93|411.65|408.75|410.73|407.83|10
1728160550000|2024-10-05 20:35:50|410.74|407.84|410.81|407.91|410.82|407.92|410.72|407.82|13
1728160560000|2024-10-05 20:36:00|410.82|407.92|411.12|408.22|411.13|408.23|410.82|407.92|9
1728160570000|2024-10-05 20:36:10|411.13|408.23|411.03|408.13|411.13|408.23|411.03|408.13|7
1728160580000|2024-10-05 20:36:20|411.05|408.15|411.05|408.15|411.06|408.16|410.93|408.03|8
1728160590000|2024-10-05 20:36:30|411|408.1|410.92|408.02|411|408.1|410.91|408.01|8
1728160600000|2024-10-05 20:36:40|410.93|408.03|410.83|407.93|410.93|408.03|410.83|407.93|3
1728160610000|2024-10-05 20:36:50|410.82|407.92|410.81|407.91|410.82|407.92|410.81|407.91|6
1728160620000|2024-10-05 20:37:00|410.82|407.92|410.81|407.91|410.83|407.93|410.64|407.74|13
1728160630000|2024-10-05 20:37:10|410.82|407.92|410.73|407.83|410.82|407.92|410.73|407.83|5
1728160640000|2024-10-05 20:37:20|410.74|407.84|410.69|407.79|410.74|407.84|410.62|407.72|12
1728160650000|2024-10-05 20:37:30|410.68|407.78|410.73|407.83|410.73|407.83|410.62|407.72|5
1728160660000|2024-10-05 20:37:40|410.7|407.8|410.64|407.74|410.74|407.84|410.63|407.73|12
1728160670000|2024-10-05 20:37:50|410.63|407.73|410.62|407.72|410.68|407.78|410.62|407.72|6
1728160680000|2024-10-05 20:38:00|410.64|407.74|410.64|407.74|410.64|407.74|410.63|407.73|3
1728160690000|2024-10-05 20:38:10|410.62|407.72|410.68|407.78|410.72|407.82|410.62|407.72|7
1728160700000|2024-10-05 20:38:20|410.67|407.77|410.82|407.92|410.82|407.92|410.67|407.77|8
1728160710000|2024-10-05 20:38:30|410.78|407.88|410.78|407.88|410.82|407.92|410.72|407.82|11
1728160720000|2024-10-05 20:38:40|410.77|407.87|410.72|407.82|410.77|407.87|410.72|407.82|2
1728160730000|2024-10-05 20:38:50|410.76|407.86|410.73|407.83|410.82|407.92|410.72|407.82|12
1728160740000|2024-10-05 20:39:00|410.72|407.82|410.69|407.79|410.72|407.82|410.62|407.72|13
1728160750000|2024-10-05 20:39:10|410.63|407.73|410.53|407.63|410.69|407.79|410.49|407.59|12
1728160760000|2024-10-05 20:39:20|410.49|407.59|410.4|407.5|410.53|407.63|410.4|407.5|7
1728160770000|2024-10-05 20:39:30|410.38|407.48|410.68|407.78|410.68|407.78|410.38|407.48|11
1728160780000|2024-10-05 20:39:40|410.67|407.77|410.68|407.78|410.68|407.78|410.63|407.73|6
1728160790000|2024-10-05 20:39:50|410.71|407.81|410.68|407.78|410.71|407.81|410.68|407.78|2
1728160800000|2024-10-05 20:40:00|410.71|407.81|410.68|407.78|410.71|407.81|410.68|407.78|8
1728160810000|2024-10-05 20:40:10|410.63|407.73|410.83|407.93|410.84|407.94|410.59|407.69|17
1728160820000|2024-10-05 20:40:20|410.8|407.9|410.82|407.92|410.83|407.93|410.8|407.9|7
1728160830000|2024-10-05 20:40:30|410.81|407.91|410.83|407.93|410.83|407.93|410.81|407.91|4
1728160860000|2024-10-05 20:41:00|410.79|407.89|410.64|407.74|410.79|407.89|410.62|407.72|12
1728160870000|2024-10-05 20:41:10|410.63|407.73|410.43|407.53|410.63|407.73|410.42|407.52|15
1728160880000|2024-10-05 20:41:20|410.51|407.61|410.7|407.8|410.7|407.8|410.42|407.52|15
1728160890000|2024-10-05 20:41:30|410.62|407.72|410.61|407.71|410.62|407.72|410.61|407.71|2
1728160900000|2024-10-05 20:41:40|410.62|407.72|410.62|407.72|410.62|407.72|410.62|407.72|1
1728160910000|2024-10-05 20:41:50|410.61|407.71|410.52|407.62|410.62|407.72|410.52|407.62|4
1728160920000|2024-10-05 20:42:00|410.53|407.63|410.61|407.71|410.63|407.73|410.53|407.63|6
1728160930000|2024-10-05 20:42:10|410.62|407.72|410.61|407.71|410.62|407.72|410.61|407.71|2
1728160940000|2024-10-05 20:42:20|410.62|407.72|410.62|407.72|410.62|407.72|410.61|407.71|3
1728160950000|2024-10-05 20:42:30|410.61|407.71|410.5|407.6|410.61|407.71|410.5|407.6|5
1728160960000|2024-10-05 20:42:40|410.48|407.58|410.48|407.58|410.48|407.58|410.35|407.45|9
1728160970000|2024-10-05 20:42:50|410.5|407.6|410.45|407.55|410.5|407.6|410.43|407.53|4
1728160980000|2024-10-05 20:43:00|410.5|407.6|410.55|407.65|410.55|407.65|410.5|407.6|3
1728160990000|2024-10-05 20:43:10|410.62|407.72|410.62|407.72|410.62|407.72|410.62|407.72|1
1728161000000|2024-10-05 20:43:20|410.71|407.81|410.72|407.82|410.72|407.82|410.71|407.81|2
1728161010000|2024-10-05 20:43:30|410.71|407.81|410.63|407.73|410.71|407.81|410.62|407.72|7
1728161020000|2024-10-05 20:43:40|410.62|407.72|410.62|407.72|410.63|407.73|410.62|407.72|3
1728161030000|2024-10-05 20:43:50|410.63|407.73|410.63|407.73|410.63|407.73|410.63|407.73|1
1728161040000|2024-10-05 20:44:00|410.72|407.82|410.9|408|410.9|408|410.71|407.81|10
1728161050000|2024-10-05 20:44:10|410.91|408.01|411.11|408.21|411.11|408.21|410.91|408.01|15
1728161060000|2024-10-05 20:44:20|411.12|408.22|411.11|408.21|411.12|408.22|411.08|408.18|8
1728161070000|2024-10-05 20:44:30|411.12|408.22|411.2|408.3|411.2|408.3|411.12|408.22|7
1728161080000|2024-10-05 20:44:40|411.16|408.26|411.16|408.26|411.2|408.3|411.16|408.26|7
1728161090000|2024-10-05 20:44:50|411.12|408.22|411.12|408.22|411.12|408.22|411.12|408.22|1
1728161100000|2024-10-05 20:45:00|411.16|408.26|411.2|408.3|411.2|408.3|411.16|408.26|2
1728161110000|2024-10-05 20:45:10|411.12|408.22|410.93|408.03|411.12|408.22|410.92|408.02|13
1728161120000|2024-10-05 20:45:20|411.02|408.12|410.92|408.02|411.02|408.12|410.89|407.99|9
1728161130000|2024-10-05 20:45:30|410.83|407.93|410.8|407.9|410.83|407.93|410.8|407.9|2
1728161140000|2024-10-05 20:45:40|410.78|407.88|410.7|407.8|410.8|407.9|410.7|407.8|6
1728161150000|2024-10-05 20:45:50|410.68|407.78|410.7|407.8|410.7|407.8|410.68|407.78|2
1728161160000|2024-10-05 20:46:00|410.68|407.78|410.68|407.78|410.7|407.8|410.6|407.7|6
1728161170000|2024-10-05 20:46:10|410.7|407.8|410.7|407.8|410.7|407.8|410.68|407.78|3
1728161180000|2024-10-05 20:46:20|410.68|407.78|410.6|407.7|410.68|407.78|410.6|407.7|3
1728161190000|2024-10-05 20:46:30|410.63|407.73|410.75|407.85|410.75|407.85|410.63|407.73|4
1728161200000|2024-10-05 20:46:40|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728161210000|2024-10-05 20:46:50|410.78|407.88|410.75|407.85|410.8|407.9|410.73|407.83|5
1728161220000|2024-10-05 20:47:00|410.7|407.8|410.5|407.6|410.75|407.85|410.5|407.6|7
1728161230000|2024-10-05 20:47:10|410.53|407.63|410.58|407.68|410.6|407.7|410.53|407.63|6
1728161240000|2024-10-05 20:47:20|410.53|407.63|410.45|407.55|410.53|407.63|410.45|407.55|3
1728161250000|2024-10-05 20:47:30|410.52|407.62|410.52|407.62|410.52|407.62|410.52|407.62|1
1728161260000|2024-10-05 20:47:40|410.53|407.63|410.49|407.59|410.53|407.63|410.49|407.59|4
1728161270000|2024-10-05 20:47:50|410.53|407.63|410.49|407.59|410.53|407.63|410.49|407.59|3
1728161280000|2024-10-05 20:48:00|410.52|407.62|410.49|407.59|410.52|407.62|410.49|407.59|10
1728161290000|2024-10-05 20:48:10|410.43|407.53|410.49|407.59|410.53|407.63|410.43|407.53|7
1728161300000|2024-10-05 20:48:20|410.44|407.54|410.42|407.52|410.45|407.55|410.42|407.52|5
1728161310000|2024-10-05 20:48:30|410.41|407.51|410.18|407.28|410.41|407.51|410.12|407.22|17
1728161320000|2024-10-05 20:48:40|410.08|407.18|410.15|407.25|410.23|407.33|410.08|407.18|10
1728161330000|2024-10-05 20:48:50|410.13|407.23|410.32|407.42|410.32|407.42|410.12|407.22|10
1728161340000|2024-10-05 20:49:00|410.31|407.41|410.38|407.48|410.42|407.52|410.28|407.38|11
1728161350000|2024-10-05 20:49:10|410.41|407.51|410.53|407.63|410.54|407.64|410.41|407.51|10
1728161360000|2024-10-05 20:49:20|410.5|407.6|410.39|407.49|410.53|407.63|410.38|407.48|14
1728161370000|2024-10-05 20:49:30|410.42|407.52|410.42|407.52|410.48|407.58|410.39|407.49|17
1728161380000|2024-10-05 20:49:40|410.39|407.49|410.42|407.52|410.43|407.53|410.39|407.49|14
1728161390000|2024-10-05 20:49:50|410.41|407.51|410.58|407.68|410.61|407.71|410.41|407.51|13
1728161400000|2024-10-05 20:50:00|410.53|407.63|410.48|407.58|410.53|407.63|410.48|407.58|4
1728161410000|2024-10-05 20:50:10|410.51|407.61|410.56|407.66|410.56|407.66|410.51|407.61|4
1728161420000|2024-10-05 20:50:20|410.52|407.62|410.38|407.48|410.53|407.63|410.38|407.48|6
1728161430000|2024-10-05 20:50:30|410.35|407.45|410.18|407.28|410.35|407.45|410.18|407.28|5
1728161440000|2024-10-05 20:50:40|410.2|407.3|410.25|407.35|410.25|407.35|410.18|407.28|4
1728161450000|2024-10-05 20:50:50|410.28|407.38|410.18|407.28|410.3|407.4|410.18|407.28|6
1728161460000|2024-10-05 20:51:00|410.2|407.3|410.2|407.3|410.2|407.3|410.18|407.28|7
1728161470000|2024-10-05 20:51:10|410.18|407.28|410.14|407.24|410.23|407.33|410.12|407.22|11
1728161480000|2024-10-05 20:51:20|410.13|407.23|410.02|407.12|410.13|407.23|410.02|407.12|5
1728161490000|2024-10-05 20:51:30|410.03|407.13|410.1|407.2|410.11|407.21|410.02|407.12|5
1728161500000|2024-10-05 20:51:40|410.11|407.21|410|407.1|410.12|407.22|410|407.1|4
1728161510000|2024-10-05 20:51:50|410.12|407.22|410.12|407.22|410.12|407.22|410.12|407.22|1
1728161520000|2024-10-05 20:52:00|410.11|407.21|410.11|407.21|410.13|407.23|410.11|407.21|7
1728161530000|2024-10-05 20:52:10|410.12|407.22|410.11|407.21|410.12|407.22|410.11|407.21|6
1728161540000|2024-10-05 20:52:20|410.02|407.12|410.02|407.12|410.02|407.12|410.02|407.12|1
1728161560000|2024-10-05 20:52:40|410.01|407.11|409.92|407.02|410.01|407.11|409.92|407.02|2
1728161570000|2024-10-05 20:52:50|409.93|407.03|410.02|407.12|410.02|407.12|409.93|407.03|3
1728161580000|2024-10-05 20:53:00|410.01|407.11|410.01|407.11|410.01|407.11|410.01|407.11|1
1728161590000|2024-10-05 20:53:10|409.97|407.07|409.72|406.82|410|407.1|409.63|406.73|9
1728161600000|2024-10-05 20:53:20|409.73|406.83|409.72|406.82|409.73|406.83|409.72|406.82|4
1728161610000|2024-10-05 20:53:30|409.71|406.81|409.72|406.82|409.73|406.83|409.71|406.81|3
1728161620000|2024-10-05 20:53:40|409.67|406.77|409.63|406.73|409.67|406.77|409.62|406.72|6
1728161630000|2024-10-05 20:53:50|409.71|406.81|409.71|406.81|409.81|406.91|409.71|406.81|8
1728161640000|2024-10-05 20:54:00|409.72|406.82|409.71|406.81|409.72|406.82|409.71|406.81|2
1728161650000|2024-10-05 20:54:10|409.72|406.82|409.82|406.92|409.82|406.92|409.72|406.82|8
1728161670000|2024-10-05 20:54:30|409.88|406.98|409.91|407.01|409.91|407.01|409.88|406.98|2
1728161680000|2024-10-05 20:54:40|409.95|407.05|409.9|407|409.98|407.08|409.9|407|6
1728161690000|2024-10-05 20:54:50|409.99|407.09|409.92|407.02|410.01|407.11|409.92|407.02|7
1728161700000|2024-10-05 20:55:00|410.01|407.11|410.02|407.12|410.02|407.12|410|407.1|10
1728161730000|2024-10-05 20:55:30|410.09|407.19|410.09|407.19|410.09|407.19|410.09|407.19|1
1728161740000|2024-10-05 20:55:40|410.1|407.2|410.02|407.12|410.12|407.22|410.02|407.12|7
1728161750000|2024-10-05 20:55:50|410.03|407.13|410.02|407.12|410.11|407.21|410.02|407.12|5
1728161760000|2024-10-05 20:56:00|410.01|407.11|409.99|407.09|410.01|407.11|409.9|407|8
1728161770000|2024-10-05 20:56:10|410|407.1|410.06|407.16|410.06|407.16|410|407.1|4
1728161780000|2024-10-05 20:56:20|410.11|407.21|410.16|407.26|410.2|407.3|410.1|407.2|7
1728161790000|2024-10-05 20:56:30|410.12|407.22|409.92|407.02|410.13|407.23|409.92|407.02|15
1728161810000|2024-10-05 20:56:50|409.93|407.03|410|407.1|410|407.1|409.93|407.03|2
1728161820000|2024-10-05 20:57:00|410.01|407.11|410.11|407.21|410.12|407.22|410.01|407.11|12
1728161830000|2024-10-05 20:57:10|410.07|407.17|409.92|407.02|410.11|407.21|409.92|407.02|7
1728161840000|2024-10-05 20:57:20|409.93|407.03|409.92|407.02|409.93|407.03|409.92|407.02|2
1728161860000|2024-10-05 20:57:40|409.91|407.01|409.97|407.07|410|407.1|409.91|407.01|6
1728161870000|2024-10-05 20:57:50|409.96|407.06|409.96|407.06|409.97|407.07|409.96|407.06|3
1728161880000|2024-10-05 20:58:00|410|407.1|410.1|407.2|410.1|407.2|410|407.1|5
1728161910000|2024-10-05 20:58:30|410.06|407.16|410.02|407.12|410.06|407.16|410.02|407.12|2
1728161930000|2024-10-05 20:58:50|410.03|407.13|410.06|407.16|410.1|407.2|410.02|407.12|5
1728161940000|2024-10-05 20:59:00|410.02|407.12|410.02|407.12|410.02|407.12|410.02|407.12|1
1728161950000|2024-10-05 20:59:10|410.06|407.16|410.11|407.21|410.11|407.21|410.06|407.16|9
1728161960000|2024-10-05 20:59:20|410.07|407.17|410.07|407.17|410.1|407.2|410.06|407.16|8
1728161970000|2024-10-05 20:59:30|410.02|407.12|410.01|407.11|410.03|407.13|409.89|406.99|12
1728161980000|2024-10-05 20:59:40|409.93|407.03|409.97|407.07|409.97|407.07|409.92|407.02|8
1728161990000|2024-10-05 20:59:50|410|407.1|410.01|407.11|410.01|407.11|410|407.1|2
1728162000000|2024-10-05 21:00:00|409.97|407.07|410|407.1|410.01|407.11|409.93|407.03|14
1728162010000|2024-10-05 21:00:10|409.85|406.95|409.9|407|409.9|407|409.85|406.95|10
1728162020000|2024-10-05 21:00:20|410.01|407.11|409.93|407.03|410.08|407.18|409.93|407.03|7
1728162030000|2024-10-05 21:00:30|409.9|407|409.9|407|409.91|407.01|409.9|407|3
1728162040000|2024-10-05 21:00:40|409.82|406.92|409.82|406.92|409.82|406.92|409.82|406.92|1
1728162050000|2024-10-05 21:00:50|409.86|406.96|409.82|406.92|409.86|406.96|409.82|406.92|2
1728162060000|2024-10-05 21:01:00|409.92|407.02|410.07|407.17|410.11|407.21|409.9|407|14
1728162070000|2024-10-05 21:01:10|410.11|407.21|410.07|407.17|410.11|407.21|410.07|407.17|5
1728162080000|2024-10-05 21:01:20|410.02|407.12|409.77|406.87|410.03|407.13|409.72|406.82|22
1728162090000|2024-10-05 21:01:30|409.73|406.83|409.62|406.72|409.76|406.86|409.62|406.72|13
1728162100000|2024-10-05 21:01:40|409.63|406.73|409.71|406.81|409.71|406.81|409.62|406.72|4
1728162110000|2024-10-05 21:01:50|409.74|406.84|410.02|407.12|410.02|407.12|409.74|406.84|8
1728162120000|2024-10-05 21:02:00|410.01|407.11|410.11|407.21|410.11|407.21|409.98|407.08|11
1728162130000|2024-10-05 21:02:10|410.15|407.25|410.24|407.34|410.24|407.34|410.15|407.25|6
1728162140000|2024-10-05 21:02:20|410.25|407.35|410.16|407.26|410.25|407.35|410.11|407.21|13
1728162150000|2024-10-05 21:02:30|410.15|407.25|410.02|407.12|410.15|407.25|410.02|407.12|13
1728162180000|2024-10-05 21:03:00|409.91|407.01|410.11|407.21|410.11|407.21|409.83|406.93|11
1728162190000|2024-10-05 21:03:10|410.1|407.2|409.93|407.03|410.1|407.2|409.93|407.03|7
1728162200000|2024-10-05 21:03:20|409.92|407.02|409.97|407.07|409.98|407.08|409.88|406.98|10
1728162210000|2024-10-05 21:03:30|410.01|407.11|410.02|407.12|410.02|407.12|410.01|407.11|2
1728162220000|2024-10-05 21:03:40|410.01|407.11|409.87|406.97|410.01|407.11|409.82|406.92|7
1728162230000|2024-10-05 21:03:50|409.9|407|409.81|406.91|409.9|407|409.81|406.91|4
1728162240000|2024-10-05 21:04:00|409.72|406.82|410.08|407.18|410.09|407.19|409.72|406.82|15
1728162250000|2024-10-05 21:04:10|410.02|407.12|410.01|407.11|410.02|407.12|410.01|407.11|6
1728162260000|2024-10-05 21:04:20|410.02|407.12|410.01|407.11|410.02|407.12|410.01|407.11|6
1728162270000|2024-10-05 21:04:30|410.02|407.12|410.11|407.21|410.11|407.21|410.02|407.12|6
1728162280000|2024-10-05 21:04:40|410.07|407.17|409.91|407.01|410.11|407.21|409.9|407|15
1728162290000|2024-10-05 21:04:50|409.9|407|409.91|407.01|409.91|407.01|409.9|407|4
1728162310000|2024-10-05 21:05:10|409.9|407|409.91|407.01|409.92|407.02|409.9|407|11
1728162330000|2024-10-05 21:05:30|409.87|406.97|409.91|407.01|409.91|407.01|409.82|406.92|3
1728162340000|2024-10-05 21:05:40|409.82|406.92|409.72|406.82|409.82|406.92|409.72|406.82|3
1728162350000|2024-10-05 21:05:50|409.7|406.8|409.32|406.42|409.7|406.8|409.22|406.32|15
1728162360000|2024-10-05 21:06:00|409.42|406.52|409.42|406.52|409.42|406.52|409.41|406.51|3
1728162370000|2024-10-05 21:06:10|409.33|406.43|409.32|406.42|409.41|406.51|409.32|406.42|7
1728162380000|2024-10-05 21:06:20|409.33|406.43|409.25|406.35|409.33|406.43|409.25|406.35|7
1728162390000|2024-10-05 21:06:30|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|7
1728162400000|2024-10-05 21:06:40|409.41|406.51|409.66|406.76|409.66|406.76|409.41|406.51|10
1728162410000|2024-10-05 21:06:50|409.69|406.79|410.22|407.32|410.22|407.32|409.69|406.79|23
1728162420000|2024-10-05 21:07:00|410.21|407.31|410.22|407.32|410.22|407.32|410.21|407.31|2
1728162440000|2024-10-05 21:07:20|410.26|407.36|410.41|407.51|410.42|407.52|410.26|407.36|4
1728162450000|2024-10-05 21:07:30|410.42|407.52|410.5|407.6|410.58|407.68|410.42|407.52|9
1728162460000|2024-10-05 21:07:40|410.51|407.61|410.6|407.7|410.6|407.7|410.5|407.6|8
1728162470000|2024-10-05 21:07:50|410.61|407.71|410.61|407.71|410.61|407.71|410.61|407.71|1
1728162480000|2024-10-05 21:08:00|410.62|407.72|410.51|407.61|410.62|407.72|410.5|407.6|11
1728162490000|2024-10-05 21:08:10|410.5|407.6|410.5|407.6|410.51|407.61|410.5|407.6|7
1728162500000|2024-10-05 21:08:20|410.51|407.61|410.51|407.61|410.51|407.61|410.5|407.6|3
1728162510000|2024-10-05 21:08:30|410.5|407.6|410.51|407.61|410.52|407.62|410.5|407.6|6
1728162520000|2024-10-05 21:08:40|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728162530000|2024-10-05 21:08:50|410.51|407.61|410.5|407.6|410.51|407.61|410.5|407.6|2
1728162540000|2024-10-05 21:09:00|410.51|407.61|410.52|407.62|410.52|407.62|410.5|407.6|4
1728162570000|2024-10-05 21:09:30|410.5|407.6|410.5|407.6|410.59|407.69|410.5|407.6|6
1728162580000|2024-10-05 21:09:40|410.59|407.69|410.52|407.62|410.59|407.69|410.52|407.62|2
1728162600000|2024-10-05 21:10:00|410.56|407.66|410.6|407.7|410.61|407.71|410.56|407.66|4
1728162610000|2024-10-05 21:10:10|410.62|407.72|410.62|407.72|410.62|407.72|410.62|407.72|1
1728162630000|2024-10-05 21:10:30|410.71|407.81|410.71|407.81|410.72|407.82|410.7|407.8|5
1728162640000|2024-10-05 21:10:40|410.62|407.72|410.62|407.72|410.71|407.81|410.62|407.72|7
1728162650000|2024-10-05 21:10:50|410.69|407.79|410.71|407.81|410.71|407.81|410.69|407.79|2
1728162660000|2024-10-05 21:11:00|410.75|407.85|411.01|408.11|411.09|408.19|410.75|407.85|12
1728162680000|2024-10-05 21:11:20|411.06|408.16|411.1|408.2|411.1|408.2|411.06|408.16|2
1728162690000|2024-10-05 21:11:30|411.09|408.19|411.09|408.19|411.09|408.19|411.09|408.19|1
1728162700000|2024-10-05 21:11:40|411.1|408.2|411.1|408.2|411.1|408.2|411.09|408.19|3
1728162710000|2024-10-05 21:11:50|411.09|408.19|411.09|408.19|411.1|408.2|411.09|408.19|5
1728162720000|2024-10-05 21:12:00|411.08|408.18|411.1|408.2|411.1|408.2|411.06|408.16|8
1728162730000|2024-10-05 21:12:10|411.09|408.19|411.12|408.22|411.12|408.22|411.08|408.18|6
1728162750000|2024-10-05 21:12:30|411.11|408.21|411.02|408.12|411.11|408.21|411.02|408.12|3
1728162760000|2024-10-05 21:12:40|410.95|408.05|411.02|408.12|411.02|408.12|410.95|408.05|2
1728162770000|2024-10-05 21:12:50|411.07|408.17|411.12|408.22|411.12|408.22|411.06|408.16|4
1728162790000|2024-10-05 21:13:10|411.2|408.3|411.3|408.4|411.3|408.4|411.2|408.3|4
1728162800000|2024-10-05 21:13:20|411.32|408.42|411.59|408.69|411.6|408.7|411.32|408.42|9
1728162810000|2024-10-05 21:13:30|411.61|408.71|411.61|408.71|411.61|408.71|411.61|408.71|1
1728162820000|2024-10-05 21:13:40|411.62|408.72|411.71|408.81|411.76|408.86|411.62|408.72|9
1728162830000|2024-10-05 21:13:50|411.76|408.86|411.76|408.86|411.76|408.86|411.76|408.86|1
1728162840000|2024-10-05 21:14:00|411.89|408.99|412.22|409.32|412.22|409.32|411.89|408.99|16
1728162850000|2024-10-05 21:14:10|412.3|409.4|412.53|409.63|412.53|409.63|412.3|409.4|9
1728162860000|2024-10-05 21:14:20|412.52|409.62|412.8|409.9|412.8|409.9|412.52|409.62|9
1728162870000|2024-10-05 21:14:30|412.81|409.91|412.85|409.95|412.86|409.96|412.76|409.86|9
1728162880000|2024-10-05 21:14:40|412.81|409.91|412.66|409.76|412.81|409.91|412.66|409.76|10
1728162890000|2024-10-05 21:14:50|412.67|409.77|412.66|409.76|412.67|409.77|412.66|409.76|2
1728162900000|2024-10-05 21:15:00|412.62|409.72|412.43|409.53|412.62|409.72|412.38|409.48|9
1728162910000|2024-10-05 21:15:10|412.42|409.52|412.36|409.46|412.43|409.53|412.36|409.46|5
1728162920000|2024-10-05 21:15:20|412.33|409.43|412.22|409.32|412.34|409.44|412.22|409.32|7
1728162930000|2024-10-05 21:15:30|412.26|409.36|412.23|409.33|412.26|409.36|412.22|409.32|5
1728162940000|2024-10-05 21:15:40|412.22|409.32|412.42|409.52|412.42|409.52|412.22|409.32|11
1728162960000|2024-10-05 21:16:00|412.49|409.59|412.62|409.72|412.62|409.72|412.49|409.59|8
1728162970000|2024-10-05 21:16:10|412.61|409.71|412.42|409.52|412.62|409.72|412.42|409.52|7
1728162980000|2024-10-05 21:16:20|412.47|409.57|412.61|409.71|412.62|409.72|412.47|409.57|10
1728162990000|2024-10-05 21:16:30|412.62|409.72|412.43|409.53|412.62|409.72|412.43|409.53|6
1728163000000|2024-10-05 21:16:40|412.42|409.52|412.43|409.53|412.52|409.62|412.42|409.52|8
1728163010000|2024-10-05 21:16:50|412.42|409.52|412.51|409.61|412.51|409.61|412.38|409.48|9
1728163020000|2024-10-05 21:17:00|412.52|409.62|412.52|409.62|412.52|409.62|412.51|409.61|3
1728163030000|2024-10-05 21:17:10|412.56|409.66|412.52|409.62|412.61|409.71|412.52|409.62|10
1728163040000|2024-10-05 21:17:20|412.43|409.53|412.62|409.72|412.62|409.72|412.43|409.53|10
1728163050000|2024-10-05 21:17:30|412.71|409.81|412.53|409.63|412.71|409.81|412.53|409.63|5
1728163060000|2024-10-05 21:17:40|412.5|409.6|412.5|409.6|412.51|409.61|412.5|409.6|5
1728163070000|2024-10-05 21:17:50|412.47|409.57|412.21|409.31|412.47|409.57|412.17|409.27|11
1728163080000|2024-10-05 21:18:00|412.22|409.32|412.13|409.23|412.22|409.32|412.13|409.23|5
1728163090000|2024-10-05 21:18:10|412.07|409.17|411.92|409.02|412.07|409.17|411.92|409.02|4
1728163100000|2024-10-05 21:18:20|411.96|409.06|412.12|409.22|412.12|409.22|411.96|409.06|8
1728163110000|2024-10-05 21:18:30|412.16|409.26|412.12|409.22|412.21|409.31|412.12|409.22|12
1728163120000|2024-10-05 21:18:40|412.13|409.23|412.21|409.31|412.21|409.31|412.12|409.22|4
1728163130000|2024-10-05 21:18:50|412.22|409.32|412.21|409.31|412.22|409.32|412.21|409.31|4
1728163140000|2024-10-05 21:19:00|412.22|409.32|412.32|409.42|412.32|409.42|412.22|409.32|14
1728163150000|2024-10-05 21:19:10|412.4|409.5|412.71|409.81|412.72|409.82|412.4|409.5|12
1728163160000|2024-10-05 21:19:20|412.7|409.8|412.7|409.8|412.72|409.82|412.7|409.8|5
1728163170000|2024-10-05 21:19:30|412.72|409.82|412.71|409.81|412.72|409.82|412.71|409.81|2
1728163180000|2024-10-05 21:19:40|412.72|409.82|412.98|410.08|412.98|410.08|412.71|409.81|12
1728163190000|2024-10-05 21:19:50|412.99|410.09|413.02|410.12|413.02|410.12|412.99|410.09|5
1728163200000|2024-10-05 21:20:00|413.01|410.11|412.93|410.03|413.02|410.12|412.93|410.03|5
1728163210000|2024-10-05 21:20:10|413.01|410.11|412.93|410.03|413.01|410.11|412.93|410.03|5
1728163220000|2024-10-05 21:20:20|412.9|410|413.03|410.13|413.08|410.18|412.87|409.97|12
1728163230000|2024-10-05 21:20:30|413.09|410.19|413.21|410.31|413.22|410.32|413.09|410.19|9
1728163240000|2024-10-05 21:20:40|413.13|410.23|413.22|410.32|413.22|410.32|413.12|410.22|5
1728163250000|2024-10-05 21:20:50|413.21|410.31|413.11|410.21|413.21|410.31|413.11|410.21|6
1728163260000|2024-10-05 21:21:00|413.03|410.13|413.02|410.12|413.03|410.13|412.93|410.03|8
1728163270000|2024-10-05 21:21:10|413.01|410.11|412.91|410.01|413.01|410.11|412.91|410.01|4
1728163280000|2024-10-05 21:21:20|412.92|410.02|412.91|410.01|412.92|410.02|412.91|410.01|2
1728163290000|2024-10-05 21:21:30|412.88|409.98|412.81|409.91|412.88|409.98|412.81|409.91|3
1728163320000|2024-10-05 21:22:00|412.82|409.92|412.82|409.92|412.82|409.92|412.8|409.9|5
1728163330000|2024-10-05 21:22:10|412.81|409.91|412.92|410.02|412.92|410.02|412.81|409.91|5
1728163340000|2024-10-05 21:22:20|412.97|410.07|413.01|410.11|413.02|410.12|412.97|410.07|4
1728163350000|2024-10-05 21:22:30|412.97|410.07|412.92|410.02|412.99|410.09|412.92|410.02|6
1728163360000|2024-10-05 21:22:40|412.97|410.07|412.92|410.02|413.02|410.12|412.91|410.01|7
1728163370000|2024-10-05 21:22:50|412.96|410.06|413.01|410.11|413.01|410.11|412.96|410.06|3
1728163380000|2024-10-05 21:23:00|413|410.1|413.01|410.11|413.01|410.11|413|410.1|2
1728163390000|2024-10-05 21:23:10|413.02|410.12|413.2|410.3|413.2|410.3|413.01|410.11|9
1728163400000|2024-10-05 21:23:20|413.21|410.31|413.12|410.22|413.21|410.31|413.12|410.22|5
1728163410000|2024-10-05 21:23:30|413.16|410.26|413.2|410.3|413.2|410.3|413.16|410.26|3
1728163420000|2024-10-05 21:23:40|413.21|410.31|413.2|410.3|413.21|410.31|413.2|410.3|2
1728163430000|2024-10-05 21:23:50|413.21|410.31|413.2|410.3|413.21|410.31|413.2|410.3|4
1728163440000|2024-10-05 21:24:00|413.17|410.27|413.12|410.22|413.17|410.27|413.11|410.21|5
1728163450000|2024-10-05 21:24:10|413.11|410.21|413.03|410.13|413.11|410.21|413.03|410.13|3
1728163460000|2024-10-05 21:24:20|413.01|410.11|413.02|410.12|413.02|410.12|413.01|410.11|2
1728163500000|2024-10-05 21:25:00|413.01|410.11|413|410.1|413.01|410.11|413|410.1|2
1728163520000|2024-10-05 21:25:20|412.9|410|413|410.1|413|410.1|412.9|410|3
1728163530000|2024-10-05 21:25:30|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728163610000|2024-10-05 21:26:50|413.03|410.13|413.05|410.15|413.05|410.15|413|410.1|3
1728163690000|2024-10-05 21:28:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728163790000|2024-10-05 21:29:50|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1728163830000|2024-10-05 21:30:30|413.08|410.18|413.08|410.18|413.08|410.18|413.08|410.18|1
1728163840000|2024-10-05 21:30:40|413.1|410.2|413|410.1|413.1|410.2|412.98|410.08|12
1728163860000|2024-10-05 21:31:00|413.05|410.15|413.05|410.15|413.05|410.15|413.03|410.13|13
1728163870000|2024-10-05 21:31:10|413.03|410.13|413.03|410.13|413.05|410.15|413|410.1|4
1728163880000|2024-10-05 21:31:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728163890000|2024-10-05 21:31:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728163900000|2024-10-05 21:31:40|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|3
1728163920000|2024-10-05 21:32:00|413.18|410.28|413.2|410.3|413.2|410.3|413.18|410.28|4
1728163940000|2024-10-05 21:32:20|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728163950000|2024-10-05 21:32:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728163960000|2024-10-05 21:32:40|413.23|410.33|413.35|410.45|413.4|410.5|413.23|410.33|7
1728163970000|2024-10-05 21:32:50|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1728163980000|2024-10-05 21:33:00|413.48|410.58|413.5|410.6|413.5|410.6|413.48|410.58|2
1728163990000|2024-10-05 21:33:10|413.48|410.58|413.53|410.63|413.6|410.7|413.48|410.58|10
1728164000000|2024-10-05 21:33:20|413.52|410.62|413.53|410.63|413.53|410.63|413.52|410.62|4
1728164010000|2024-10-05 21:33:30|413.52|410.62|413.48|410.58|413.53|410.63|413.48|410.58|5
1728164020000|2024-10-05 21:33:40|413.51|410.61|413.6|410.7|413.61|410.71|413.48|410.58|5
1728164030000|2024-10-05 21:33:50|413.53|410.63|413.61|410.71|413.61|410.71|413.53|410.63|2
1728164040000|2024-10-05 21:34:00|413.62|410.72|413.61|410.71|413.62|410.72|413.61|410.71|2
1728164060000|2024-10-05 21:34:20|413.57|410.67|413.52|410.62|413.57|410.67|413.52|410.62|3
1728164070000|2024-10-05 21:34:30|413.53|410.63|413.6|410.7|413.61|410.71|413.52|410.62|6
1728164080000|2024-10-05 21:34:40|413.61|410.71|413.61|410.71|413.61|410.71|413.6|410.7|3
1728164110000|2024-10-05 21:35:10|413.6|410.7|413.48|410.58|413.6|410.7|413.48|410.58|4
1728164120000|2024-10-05 21:35:20|413.44|410.54|413.33|410.43|413.44|410.54|413.25|410.35|7
1728164130000|2024-10-05 21:35:30|413.28|410.38|413.33|410.43|413.35|410.45|413.28|410.38|4
1728164170000|2024-10-05 21:36:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728164180000|2024-10-05 21:36:20|413.33|410.43|413.33|410.43|413.35|410.45|413.33|410.43|15
1728164190000|2024-10-05 21:36:30|413.35|410.45|413.4|410.5|413.4|410.5|413.33|410.43|16
1728164200000|2024-10-05 21:36:40|413.43|410.53|413.5|410.6|413.5|410.6|413.43|410.53|3
1728164210000|2024-10-05 21:36:50|413.45|410.55|413.43|410.53|413.45|410.55|413.43|410.53|2
1728164220000|2024-10-05 21:37:00|413.38|410.48|413.43|410.53|413.43|410.53|413.35|410.45|16
1728164230000|2024-10-05 21:37:10|413.4|410.5|413.25|410.35|413.43|410.53|413.25|410.35|12
1728164240000|2024-10-05 21:37:20|413.28|410.38|413.28|410.38|413.28|410.38|413.25|410.35|5
1728164250000|2024-10-05 21:37:30|413.23|410.33|413.18|410.28|413.23|410.33|413.15|410.25|6
1728164260000|2024-10-05 21:37:40|413.15|410.25|413.18|410.28|413.18|410.28|413.15|410.25|4
1728164270000|2024-10-05 21:37:50|413.15|410.25|413.18|410.28|413.18|410.28|413.15|410.25|12
1728164280000|2024-10-05 21:38:00|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728164300000|2024-10-05 21:38:20|413.1|410.2|413.03|410.13|413.1|410.2|413.03|410.13|3
1728164310000|2024-10-05 21:38:30|412.98|410.08|412.98|410.08|412.98|410.08|412.95|410.05|3
1728164350000|2024-10-05 21:39:10|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728164400000|2024-10-05 21:40:00|412.98|410.08|413.05|410.15|413.05|410.15|412.98|410.08|4
1728164470000|2024-10-05 21:41:10|413.11|410.21|413.11|410.21|413.11|410.21|413.11|410.21|1
1728164480000|2024-10-05 21:41:20|413.18|410.28|413.18|410.28|413.18|410.28|413.18|410.28|1
1728164490000|2024-10-05 21:41:30|413.11|410.21|413.12|410.22|413.12|410.22|413.11|410.21|4
1728164500000|2024-10-05 21:41:40|413.05|410.15|413.12|410.22|413.12|410.22|413.05|410.15|2
1728164520000|2024-10-05 21:42:00|413.2|410.3|413.21|410.31|413.21|410.31|413.2|410.3|2
1728164530000|2024-10-05 21:42:10|413.24|410.34|413.31|410.41|413.31|410.41|413.24|410.34|4
1728164550000|2024-10-05 21:42:30|413.32|410.42|413.32|410.42|413.32|410.42|413.32|410.42|1
1728164600000|2024-10-05 21:43:20|413.36|410.46|413.41|410.51|413.45|410.55|413.36|410.46|8
1728164620000|2024-10-05 21:43:40|413.42|410.52|413.42|410.52|413.42|410.52|413.41|410.51|3
1728164640000|2024-10-05 21:44:00|413.41|410.51|413.42|410.52|413.42|410.52|413.41|410.51|2
1728164650000|2024-10-05 21:44:10|413.49|410.59|413.42|410.52|413.49|410.59|413.42|410.52|5
1728164660000|2024-10-05 21:44:20|413.49|410.59|413.49|410.59|413.49|410.59|413.49|410.59|1
1728164670000|2024-10-05 21:44:30|413.51|410.61|413.49|410.59|413.51|410.61|413.46|410.56|4
1728164680000|2024-10-05 21:44:40|413.5|410.6|413.5|410.6|413.5|410.6|413.49|410.59|3
1728164690000|2024-10-05 21:44:50|413.49|410.59|413.49|410.59|413.5|410.6|413.49|410.59|3
1728164700000|2024-10-05 21:45:00|413.5|410.6|413.46|410.56|413.5|410.6|413.46|410.56|13
1728164710000|2024-10-05 21:45:10|413.49|410.59|413.49|410.59|413.5|410.6|413.46|410.56|7
1728164720000|2024-10-05 21:45:20|413.46|410.56|413.49|410.59|413.5|410.6|413.46|410.56|4
1728164730000|2024-10-05 21:45:30|413.5|410.6|413.49|410.59|413.5|410.6|413.46|410.56|14
1728164740000|2024-10-05 21:45:40|413.46|410.56|413.46|410.56|413.49|410.59|413.46|410.56|25
1728164750000|2024-10-05 21:45:50|413.47|410.57|413.31|410.41|413.49|410.59|413.31|410.41|14
1728164760000|2024-10-05 21:46:00|413.32|410.42|413.31|410.41|413.32|410.42|413.31|410.41|2
1728164770000|2024-10-05 21:46:10|413.32|410.42|413.31|410.41|413.32|410.42|413.31|410.41|2
1728164780000|2024-10-05 21:46:20|413.3|410.4|413.3|410.4|413.31|410.41|413.3|410.4|3
1728164790000|2024-10-05 21:46:30|413.31|410.41|413.22|410.32|413.31|410.41|413.22|410.32|6
1728164800000|2024-10-05 21:46:40|413.3|410.4|413.22|410.32|413.3|410.4|413.22|410.32|5
1728164810000|2024-10-05 21:46:50|413.23|410.33|413.3|410.4|413.31|410.41|413.22|410.32|5
1728164820000|2024-10-05 21:47:00|413.27|410.37|413.22|410.32|413.27|410.37|413.22|410.32|4
1728164830000|2024-10-05 21:47:10|413.23|410.33|413.22|410.32|413.23|410.33|413.22|410.32|4
1728164840000|2024-10-05 21:47:20|413.23|410.33|413.22|410.32|413.23|410.33|413.22|410.32|4
1728164860000|2024-10-05 21:47:40|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1728164870000|2024-10-05 21:47:50|413.08|410.18|413.03|410.13|413.08|410.18|413.03|410.13|2
1728164890000|2024-10-05 21:48:10|413.08|410.18|413.08|410.18|413.08|410.18|413.08|410.18|1
1728164900000|2024-10-05 21:48:20|413.1|410.2|413.1|410.2|413.13|410.23|413.1|410.2|5
1728164910000|2024-10-05 21:48:30|413.13|410.23|413.1|410.2|413.13|410.23|413.1|410.2|2
1728164940000|2024-10-05 21:49:00|413.13|410.23|413.18|410.28|413.18|410.28|413.13|410.23|2
1728164950000|2024-10-05 21:49:10|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|3
1728164980000|2024-10-05 21:49:40|413.05|410.15|413.05|410.15|413.08|410.18|413.03|410.13|4
1728164990000|2024-10-05 21:49:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728165000000|2024-10-05 21:50:00|413.08|410.18|413.05|410.15|413.1|410.2|413.03|410.13|5
1728165010000|2024-10-05 21:50:10|413.03|410.13|412.95|410.05|413.03|410.13|412.93|410.03|8
1728165020000|2024-10-05 21:50:20|412.98|410.08|412.95|410.05|412.98|410.08|412.95|410.05|6
1728165030000|2024-10-05 21:50:30|412.93|410.03|412.95|410.05|412.95|410.05|412.93|410.03|2
1728165040000|2024-10-05 21:50:40|412.93|410.03|412.9|410|412.95|410.05|412.9|410|4
1728165060000|2024-10-05 21:51:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728165080000|2024-10-05 21:51:20|412.83|409.93|412.83|409.93|412.83|409.93|412.83|409.93|1
1728165090000|2024-10-05 21:51:30|412.78|409.88|412.73|409.83|412.78|409.88|412.73|409.83|3
1728165100000|2024-10-05 21:51:40|412.75|409.85|412.75|409.85|412.75|409.85|412.73|409.83|7
1728165110000|2024-10-05 21:51:50|412.73|409.83|412.75|409.85|412.75|409.85|412.73|409.83|6
1728165120000|2024-10-05 21:52:00|412.73|409.83|412.75|409.85|412.75|409.85|412.73|409.83|2
1728165130000|2024-10-05 21:52:10|412.73|409.83|412.73|409.83|412.75|409.85|412.73|409.83|9
1728165140000|2024-10-05 21:52:20|412.75|409.85|412.75|409.85|412.75|409.85|412.73|409.83|13
1728165150000|2024-10-05 21:52:30|412.73|409.83|412.73|409.83|412.75|409.85|412.73|409.83|5
1728165160000|2024-10-05 21:52:40|412.75|409.85|412.75|409.85|412.75|409.85|412.73|409.83|7
1728165170000|2024-10-05 21:52:50|412.73|409.83|412.75|409.85|412.8|409.9|412.73|409.83|6
1728165180000|2024-10-05 21:53:00|412.73|409.83|412.75|409.85|412.75|409.85|412.73|409.83|2
1728165220000|2024-10-05 21:53:40|412.82|409.92|412.82|409.92|412.82|409.92|412.82|409.92|1
1728165230000|2024-10-05 21:53:50|412.75|409.85|412.82|409.92|412.83|409.93|412.75|409.85|3
1728165240000|2024-10-05 21:54:00|412.83|409.93|412.81|409.91|412.83|409.93|412.81|409.91|5
1728165250000|2024-10-05 21:54:10|412.82|409.92|412.81|409.91|412.82|409.92|412.81|409.91|4
1728165260000|2024-10-05 21:54:20|412.82|409.92|412.81|409.91|412.82|409.92|412.81|409.91|4
1728165270000|2024-10-05 21:54:30|412.82|409.92|412.7|409.8|412.82|409.92|412.7|409.8|7
1728165280000|2024-10-05 21:54:40|412.71|409.81|412.72|409.82|412.72|409.82|412.7|409.8|9
1728165290000|2024-10-05 21:54:50|412.71|409.81|412.72|409.82|412.72|409.82|412.7|409.8|16
1728165300000|2024-10-05 21:55:00|412.71|409.81|412.72|409.82|412.72|409.82|412.7|409.8|12
1728165310000|2024-10-05 21:55:10|412.71|409.81|412.71|409.81|412.71|409.81|412.7|409.8|7
1728165320000|2024-10-05 21:55:20|412.7|409.8|412.72|409.82|412.72|409.82|412.7|409.8|8
1728165340000|2024-10-05 21:55:40|412.76|409.86|412.72|409.82|412.79|409.89|412.72|409.82|4
1728165350000|2024-10-05 21:55:50|412.71|409.81|412.71|409.81|412.71|409.81|412.71|409.81|1
1728165360000|2024-10-05 21:56:00|412.72|409.82|412.72|409.82|412.72|409.82|412.71|409.81|3
1728165370000|2024-10-05 21:56:10|412.71|409.81|412.72|409.82|412.72|409.82|412.71|409.81|2
1728165380000|2024-10-05 21:56:20|412.71|409.81|412.71|409.81|412.71|409.81|412.71|409.81|1
1728165390000|2024-10-05 21:56:30|412.72|409.82|412.63|409.73|412.72|409.82|412.63|409.73|8
1728165400000|2024-10-05 21:56:40|412.71|409.81|412.71|409.81|412.71|409.81|412.62|409.72|7
1728165410000|2024-10-05 21:56:50|412.67|409.77|412.61|409.71|412.7|409.8|412.61|409.71|4
1728165420000|2024-10-05 21:57:00|412.55|409.65|412.41|409.51|412.61|409.71|412.41|409.51|9
1728165430000|2024-10-05 21:57:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728165440000|2024-10-05 21:57:20|412.35|409.45|412.32|409.42|412.35|409.45|412.3|409.4|4
1728165500000|2024-10-05 21:58:20|412.36|409.46|412.39|409.49|412.39|409.49|412.36|409.46|2
1728165510000|2024-10-05 21:58:30|412.41|409.51|412.42|409.52|412.42|409.52|412.41|409.51|2
1728165520000|2024-10-05 21:58:40|412.49|409.59|412.49|409.59|412.49|409.59|412.49|409.59|1
1728165530000|2024-10-05 21:58:50|412.42|409.52|412.42|409.52|412.42|409.52|412.42|409.52|1
1728165550000|2024-10-05 21:59:10|412.41|409.51|412.37|409.47|412.42|409.52|412.37|409.47|4
1728165560000|2024-10-05 21:59:20|412.33|409.43|412.33|409.43|412.33|409.43|412.33|409.43|1
1728165580000|2024-10-05 21:59:40|412.31|409.41|412.4|409.5|412.4|409.5|412.31|409.41|4
1728165600000|2024-10-05 22:00:00|412.41|409.51|412.23|409.33|412.42|409.52|412.23|409.33|13
1728165610000|2024-10-05 22:00:10|412.31|409.41|412.31|409.41|412.32|409.42|412.31|409.41|3
1728165620000|2024-10-05 22:00:20|412.32|409.42|412.41|409.51|412.41|409.51|412.31|409.41|7
1728165630000|2024-10-05 22:00:30|412.48|409.58|412.51|409.61|412.52|409.62|412.48|409.58|7
1728165640000|2024-10-05 22:00:40|412.52|409.62|412.78|409.88|412.78|409.88|412.52|409.62|10
1728165650000|2024-10-05 22:00:50|412.79|409.89|412.81|409.91|412.82|409.92|412.78|409.88|16
1728165660000|2024-10-05 22:01:00|412.82|409.92|412.82|409.92|412.82|409.92|412.82|409.92|1
1728165680000|2024-10-05 22:01:20|412.86|409.96|412.9|410|412.9|410|412.86|409.96|3
1728165690000|2024-10-05 22:01:30|412.89|409.99|412.9|410|412.9|410|412.89|409.99|2
1728165700000|2024-10-05 22:01:40|412.91|410.01|412.9|410|412.91|410.01|412.9|410|6
1728165710000|2024-10-05 22:01:50|412.91|410.01|412.9|410|412.91|410.01|412.9|410|26
1728165720000|2024-10-05 22:02:00|412.91|410.01|412.92|410.02|412.92|410.02|412.9|410|8
1728165740000|2024-10-05 22:02:20|413.04|410.14|413.09|410.19|413.09|410.19|413.04|410.14|4
1728165750000|2024-10-05 22:02:30|413.11|410.21|413.27|410.37|413.42|410.52|413.09|410.19|19
1728165760000|2024-10-05 22:02:40|413.3|410.4|413.32|410.42|413.32|410.42|413.3|410.4|3
1728165770000|2024-10-05 22:02:50|413.36|410.46|413.41|410.51|413.47|410.57|413.36|410.46|9
1728165780000|2024-10-05 22:03:00|413.32|410.42|413.41|410.51|413.48|410.58|413.32|410.42|12
1728165790000|2024-10-05 22:03:10|413.4|410.5|413.21|410.31|413.4|410.5|413.21|410.31|9
1728165800000|2024-10-05 22:03:20|413.12|410.22|413.19|410.29|413.19|410.29|413.11|410.21|4
1728165810000|2024-10-05 22:03:30|413.2|410.3|413.29|410.39|413.3|410.4|413.2|410.3|7
1728165820000|2024-10-05 22:03:40|413.3|410.4|413.29|410.39|413.3|410.4|413.29|410.39|4
1728165830000|2024-10-05 22:03:50|413.28|410.38|413.3|410.4|413.31|410.41|413.28|410.38|4
1728165840000|2024-10-05 22:04:00|413.23|410.33|413.13|410.23|413.23|410.33|413.13|410.23|6
1728165850000|2024-10-05 22:04:10|413.15|410.25|413.18|410.28|413.2|410.3|413.13|410.23|7
1728165860000|2024-10-05 22:04:20|413.2|410.3|413.03|410.13|413.2|410.3|413.03|410.13|7
1728165870000|2024-10-05 22:04:30|413.05|410.15|413.03|410.13|413.05|410.15|413.03|410.13|2
1728165880000|2024-10-05 22:04:40|413.05|410.15|413.13|410.23|413.15|410.25|413.03|410.13|10
1728165890000|2024-10-05 22:04:50|413.15|410.25|413.18|410.28|413.2|410.3|413.13|410.23|9
1728165900000|2024-10-05 22:05:00|413.25|410.35|413.23|410.33|413.4|410.5|413.2|410.3|15
1728165910000|2024-10-05 22:05:10|413.25|410.35|413.23|410.33|413.25|410.35|413.23|410.33|20
1728165920000|2024-10-05 22:05:20|413.2|410.3|413.28|410.38|413.28|410.38|413.13|410.23|13
1728165930000|2024-10-05 22:05:30|413.3|410.4|413.23|410.33|413.33|410.43|413.23|410.33|5
1728165940000|2024-10-05 22:05:40|413.2|410.3|413.13|410.23|413.2|410.3|413.13|410.23|10
1728165950000|2024-10-05 22:05:50|413.15|410.25|413.23|410.33|413.25|410.35|413.15|410.25|9
1728165960000|2024-10-05 22:06:00|413.25|410.35|413.45|410.55|413.45|410.55|413.23|410.33|19
1728165970000|2024-10-05 22:06:10|413.43|410.53|413.43|410.53|413.53|410.63|413.43|410.53|15
1728165980000|2024-10-05 22:06:20|413.48|410.58|413.5|410.6|413.5|410.6|413.48|410.58|2
1728165990000|2024-10-05 22:06:30|413.45|410.55|413.28|410.38|413.45|410.55|413.28|410.38|6
1728166000000|2024-10-05 22:06:40|413.23|410.33|413.3|410.4|413.3|410.4|413.23|410.33|5
1728166010000|2024-10-05 22:06:50|413.25|410.35|413.33|410.43|413.33|410.43|413.23|410.33|8
1728166020000|2024-10-05 22:07:00|413.38|410.48|413.38|410.48|413.38|410.48|413.38|410.48|1
1728166030000|2024-10-05 22:07:10|413.33|410.43|413.33|410.43|413.33|410.43|413.33|410.43|1
1728166040000|2024-10-05 22:07:20|413.25|410.35|413.23|410.33|413.25|410.35|413.2|410.3|3
1728166060000|2024-10-05 22:07:40|413.18|410.28|413.33|410.43|413.35|410.45|413.15|410.25|8
1728166070000|2024-10-05 22:07:50|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728166080000|2024-10-05 22:08:00|413.33|410.43|413.35|410.45|413.35|410.45|413.33|410.43|6
1728166090000|2024-10-05 22:08:10|413.33|410.43|413.33|410.43|413.35|410.45|413.33|410.43|3
1728166100000|2024-10-05 22:08:20|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|4
1728166110000|2024-10-05 22:08:30|413.53|410.63|413.53|410.63|413.55|410.65|413.53|410.63|7
1728166120000|2024-10-05 22:08:40|413.55|410.65|413.53|410.63|413.65|410.75|413.53|410.63|6
1728166130000|2024-10-05 22:08:50|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1728166150000|2024-10-05 22:09:10|413.58|410.68|413.58|410.68|413.58|410.68|413.58|410.68|1
1728166160000|2024-10-05 22:09:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728166200000|2024-10-05 22:10:00|413.55|410.65|413.13|410.23|413.55|410.65|413.1|410.2|13
1728166210000|2024-10-05 22:10:10|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|4
1728166220000|2024-10-05 22:10:20|413.13|410.23|413.51|410.61|413.51|410.61|413.13|410.23|9
1728166230000|2024-10-05 22:10:30|413.52|410.62|413.59|410.69|413.59|410.69|413.51|410.61|5
1728166240000|2024-10-05 22:10:40|413.61|410.71|413.6|410.7|413.61|410.71|413.6|410.7|2
1728166250000|2024-10-05 22:10:50|413.61|410.71|413.6|410.7|413.61|410.71|413.6|410.7|2
1728166260000|2024-10-05 22:11:00|413.53|410.63|413.53|410.63|413.55|410.65|413.53|410.63|5
1728166270000|2024-10-05 22:11:10|413.58|410.68|413.65|410.75|413.65|410.75|413.58|410.68|5
1728166280000|2024-10-05 22:11:20|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|4
1728166290000|2024-10-05 22:11:30|413.48|410.58|413.43|410.53|413.5|410.6|413.43|410.53|4
1728166310000|2024-10-05 22:11:50|413.45|410.55|413.53|410.63|413.53|410.63|413.43|410.53|8
1728166320000|2024-10-05 22:12:00|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|8
1728166340000|2024-10-05 22:12:20|413.58|410.68|413.45|410.55|413.58|410.68|413.45|410.55|5
1728166350000|2024-10-05 22:12:30|413.43|410.53|413.45|410.55|413.45|410.55|413.43|410.53|6
1728166380000|2024-10-05 22:13:00|413.43|410.53|413.35|410.45|413.43|410.53|413.35|410.45|3
1728166390000|2024-10-05 22:13:10|413.38|410.48|413.48|410.58|413.48|410.58|413.38|410.48|3
1728166400000|2024-10-05 22:13:20|413.5|410.6|413.43|410.53|413.5|410.6|413.43|410.53|17
1728166410000|2024-10-05 22:13:30|413.45|410.55|413.43|410.53|413.45|410.55|413.43|410.53|12
1728166420000|2024-10-05 22:13:40|413.45|410.55|413.35|410.45|413.45|410.55|413.33|410.43|6
1728166430000|2024-10-05 22:13:50|413.33|410.43|413.25|410.35|413.33|410.43|413.23|410.33|7
1728166450000|2024-10-05 22:14:10|413.23|410.33|413.25|410.35|413.25|410.35|413.23|410.33|2
1728166460000|2024-10-05 22:14:20|413.23|410.33|413.25|410.35|413.25|410.35|413.23|410.33|2
1728166470000|2024-10-05 22:14:30|413.28|410.38|413.33|410.43|413.33|410.43|413.28|410.38|2
1728166490000|2024-10-05 22:14:50|413.3|410.4|413.25|410.35|413.3|410.4|413.23|410.33|7
1728166500000|2024-10-05 22:15:00|413.2|410.3|413.15|410.25|413.2|410.3|413.15|410.25|2
1728166510000|2024-10-05 22:15:10|413.1|410.2|413.08|410.18|413.1|410.2|413.05|410.15|3
1728166520000|2024-10-05 22:15:20|413.13|410.23|413.15|410.25|413.15|410.25|413.13|410.23|2
1728166530000|2024-10-05 22:15:30|413.13|410.23|413.13|410.23|413.13|410.23|413.13|410.23|1
1728166540000|2024-10-05 22:15:40|413.15|410.25|413.13|410.23|413.15|410.25|413.13|410.23|2
1728166550000|2024-10-05 22:15:50|413.15|410.25|413.13|410.23|413.15|410.25|413.13|410.23|6
1728166560000|2024-10-05 22:16:00|413.15|410.25|413.35|410.45|413.35|410.45|413.15|410.25|3
1728166570000|2024-10-05 22:16:10|413.38|410.48|413.43|410.53|413.43|410.53|413.38|410.48|2
1728166580000|2024-10-05 22:16:20|413.4|410.5|413.43|410.53|413.43|410.53|413.4|410.5|2
1728166620000|2024-10-05 22:17:00|413.45|410.55|413.43|410.53|413.45|410.55|413.43|410.53|6
1728166630000|2024-10-05 22:17:10|413.45|410.55|413.65|410.75|413.65|410.75|413.43|410.53|10
1728166640000|2024-10-05 22:17:20|413.7|410.8|413.7|410.8|413.7|410.8|413.68|410.78|3
1728166650000|2024-10-05 22:17:30|413.68|410.78|413.68|410.78|413.68|410.78|413.68|410.78|1
1728166670000|2024-10-05 22:17:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728166690000|2024-10-05 22:18:10|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728166700000|2024-10-05 22:18:20|413.83|410.93|413.85|410.95|413.85|410.95|413.83|410.93|2
1728166710000|2024-10-05 22:18:30|413.88|410.98|413.85|410.95|413.88|410.98|413.85|410.95|2
1728166720000|2024-10-05 22:18:40|413.91|411.01|414.01|411.11|414.01|411.11|413.91|411.01|4
1728166730000|2024-10-05 22:18:50|414.09|411.19|414.12|411.22|414.12|411.22|414.09|411.19|4
1728166740000|2024-10-05 22:19:00|414.21|411.31|414.37|411.47|414.37|411.47|414.1|411.2|6
1728166750000|2024-10-05 22:19:10|414.41|411.51|414.32|411.42|414.52|411.62|414.32|411.42|15
1728166760000|2024-10-05 22:19:20|414.27|411.37|414.31|411.41|414.31|411.41|414.27|411.37|7
1728166770000|2024-10-05 22:19:30|414.32|411.42|414.32|411.42|414.33|411.43|414.23|411.33|5
1728166780000|2024-10-05 22:19:40|414.28|411.38|414.3|411.4|414.32|411.42|414.23|411.33|12
1728166800000|2024-10-05 22:20:00|414.31|411.41|414.37|411.47|414.46|411.56|414.31|411.41|8
1728166810000|2024-10-05 22:20:10|414.32|411.42|414.32|411.42|414.41|411.51|414.32|411.42|5
1728166820000|2024-10-05 22:20:20|414.4|411.5|414.42|411.52|414.42|411.52|414.4|411.5|11
1728166830000|2024-10-05 22:20:30|414.51|411.61|414.31|411.41|414.51|411.61|414.31|411.41|5
1728166840000|2024-10-05 22:20:40|414.3|411.4|414.31|411.41|414.32|411.42|414.3|411.4|4
1728166850000|2024-10-05 22:20:50|414.3|411.4|414.39|411.49|414.4|411.5|414.3|411.4|5
1728166860000|2024-10-05 22:21:00|414.4|411.5|414.42|411.52|414.42|411.52|414.4|411.5|4
1728166870000|2024-10-05 22:21:10|414.41|411.51|414.42|411.52|414.5|411.6|414.41|411.51|6
1728166880000|2024-10-05 22:21:20|414.43|411.53|414.41|411.51|414.43|411.53|414.41|411.51|2
1728166890000|2024-10-05 22:21:30|414.42|411.52|414.41|411.51|414.42|411.52|414.41|411.51|2
1728166900000|2024-10-05 22:21:40|414.42|411.52|414.42|411.52|414.42|411.52|414.41|411.51|3
1728166910000|2024-10-05 22:21:50|414.49|411.59|414.42|411.52|414.49|411.59|414.42|411.52|2
1728166920000|2024-10-05 22:22:00|414.49|411.59|414.49|411.59|414.5|411.6|414.42|411.52|5
1728166930000|2024-10-05 22:22:10|414.4|411.5|414.58|411.68|414.58|411.68|414.4|411.5|5
1728166940000|2024-10-05 22:22:20|414.59|411.69|414.68|411.78|414.69|411.79|414.58|411.68|9
1728166950000|2024-10-05 22:22:30|414.69|411.79|414.68|411.78|414.71|411.81|414.65|411.75|11
1728166960000|2024-10-05 22:22:40|414.69|411.79|414.69|411.79|414.7|411.8|414.68|411.78|7
1728166970000|2024-10-05 22:22:50|414.71|411.81|414.69|411.79|414.71|411.81|414.69|411.79|4
1728166980000|2024-10-05 22:23:00|414.7|411.8|414.69|411.79|414.7|411.8|414.69|411.79|2
1728166990000|2024-10-05 22:23:10|414.7|411.8|414.78|411.88|414.78|411.88|414.69|411.79|6
1728167000000|2024-10-05 22:23:20|414.79|411.89|414.99|412.09|415|412.1|414.79|411.89|8
1728167010000|2024-10-05 22:23:30|415|412.1|414.99|412.09|415|412.1|414.99|412.09|4
1728167020000|2024-10-05 22:23:40|415|412.1|415.01|412.11|415.01|412.11|414.99|412.09|3
1728167030000|2024-10-05 22:23:50|415|412.1|415|412.1|415.01|412.11|414.99|412.09|7
1728167040000|2024-10-05 22:24:00|414.99|412.09|415.07|412.17|415.07|412.17|414.99|412.09|7
1728167050000|2024-10-05 22:24:10|415.08|412.18|414.98|412.08|415.09|412.19|414.97|412.07|11
1728167060000|2024-10-05 22:24:20|414.99|412.09|414.91|412.01|414.99|412.09|414.91|412.01|6
1728167070000|2024-10-05 22:24:30|414.73|411.83|414.79|411.89|414.79|411.89|414.71|411.81|5
1728167080000|2024-10-05 22:24:40|414.78|411.88|414.78|411.88|414.78|411.88|414.78|411.88|1
1728167100000|2024-10-05 22:25:00|414.72|411.82|414.61|411.71|414.72|411.82|414.61|411.71|9
1728167110000|2024-10-05 22:25:10|414.6|411.7|414.52|411.62|414.61|411.71|414.52|411.62|5
1728167120000|2024-10-05 22:25:20|414.53|411.63|414.4|411.5|414.53|411.63|414.4|411.5|6
1728167140000|2024-10-05 22:25:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728167160000|2024-10-05 22:26:00|414.38|411.48|414.5|411.6|414.5|411.6|414.38|411.48|4
1728167180000|2024-10-05 22:26:20|414.45|411.55|414.5|411.6|414.5|411.6|414.4|411.5|5
1728167190000|2024-10-05 22:26:30|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1728167200000|2024-10-05 22:26:40|414.48|411.58|414.45|411.55|414.48|411.58|414.43|411.53|4
1728167210000|2024-10-05 22:26:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728167220000|2024-10-05 22:27:00|414.48|411.58|414.43|411.53|414.48|411.58|414.43|411.53|2
1728167230000|2024-10-05 22:27:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728167240000|2024-10-05 22:27:20|414.35|411.45|414.33|411.43|414.35|411.45|414.25|411.35|5
1728167250000|2024-10-05 22:27:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728167260000|2024-10-05 22:27:40|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|5
1728167270000|2024-10-05 22:27:50|414.23|411.33|414.25|411.35|414.25|411.35|414.23|411.33|2
1728167280000|2024-10-05 22:28:00|414.23|411.33|414.25|411.35|414.25|411.35|414.23|411.33|2
1728167350000|2024-10-05 22:29:10|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1728167370000|2024-10-05 22:29:30|414.05|411.15|414.05|411.15|414.05|411.15|414|411.1|3
1728167380000|2024-10-05 22:29:40|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|4
1728167390000|2024-10-05 22:29:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728167400000|2024-10-05 22:30:00|414.28|411.38|414.4|411.5|414.4|411.5|414.28|411.38|7
1728167410000|2024-10-05 22:30:10|414.43|411.53|414.4|411.5|414.43|411.53|414.4|411.5|2
1728167430000|2024-10-05 22:30:30|414.43|411.53|414.4|411.5|414.5|411.6|414.4|411.5|6
1728167440000|2024-10-05 22:30:40|414.35|411.45|414.35|411.45|414.35|411.45|414.3|411.4|3
1728167450000|2024-10-05 22:30:50|414.3|411.4|414.25|411.35|414.3|411.4|414.23|411.33|4
1728167470000|2024-10-05 22:31:10|414.32|411.42|414.32|411.42|414.32|411.42|414.32|411.42|1
1728167500000|2024-10-05 22:31:40|414.31|411.41|414.32|411.42|414.32|411.42|414.31|411.41|2
1728167510000|2024-10-05 22:31:50|414.31|411.41|414.21|411.31|414.31|411.41|414.21|411.31|5
1728167520000|2024-10-05 22:32:00|414.22|411.32|415.02|412.12|415.04|412.14|414.21|411.31|18
1728167530000|2024-10-05 22:32:10|414.93|412.03|414.93|412.03|414.93|412.03|414.91|412.01|7
1728167540000|2024-10-05 22:32:20|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|4
1728167550000|2024-10-05 22:32:30|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|2
1728167560000|2024-10-05 22:32:40|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|4
1728167570000|2024-10-05 22:32:50|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|4
1728167580000|2024-10-05 22:33:00|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|10
1728167590000|2024-10-05 22:33:10|414.92|412.02|414.83|411.93|414.93|412.03|414.83|411.93|10
1728167600000|2024-10-05 22:33:20|414.84|411.94|414.84|411.94|414.93|412.03|414.83|411.93|16
1728167610000|2024-10-05 22:33:30|414.83|411.93|414.92|412.02|414.93|412.03|414.83|411.93|6
1728167620000|2024-10-05 22:33:40|414.93|412.03|414.92|412.02|414.93|412.03|414.92|412.02|2
1728167630000|2024-10-05 22:33:50|414.93|412.03|414.93|412.03|414.93|412.03|414.93|412.03|1
1728167640000|2024-10-05 22:34:00|414.91|412.01|414.91|412.01|414.92|412.02|414.91|412.01|5
1728167650000|2024-10-05 22:34:10|414.83|411.93|414.83|411.93|414.83|411.93|414.83|411.93|1
1728167670000|2024-10-05 22:34:30|414.75|411.85|414.84|411.94|414.84|411.94|414.75|411.85|3
1728167680000|2024-10-05 22:34:40|414.83|411.93|414.83|411.93|414.83|411.93|414.83|411.93|1
1728167690000|2024-10-05 22:34:50|414.87|411.97|415|412.1|415.01|412.11|414.87|411.97|6
1728167700000|2024-10-05 22:35:00|415.01|412.11|415.1|412.2|415.1|412.2|415|412.1|6
1728167710000|2024-10-05 22:35:10|415.09|412.19|415|412.1|415.1|412.2|415|412.1|10
1728167720000|2024-10-05 22:35:20|415.01|412.11|414.99|412.09|415.01|412.11|414.92|412.02|6
1728167730000|2024-10-05 22:35:30|415|412.1|415.14|412.24|415.14|412.24|414.91|412.01|9
1728167740000|2024-10-05 22:35:40|415.15|412.25|415.21|412.31|415.21|412.31|415.15|412.25|3
1728167750000|2024-10-05 22:35:50|415.22|412.32|415.34|412.44|415.5|412.6|415.22|412.32|11
1728167760000|2024-10-05 22:36:00|415.33|412.43|415.41|412.51|415.41|412.51|415.33|412.43|2
1728167770000|2024-10-05 22:36:10|415.42|412.52|415.52|412.62|415.52|412.62|415.41|412.51|7
1728167790000|2024-10-05 22:36:30|415.53|412.63|415.52|412.62|415.53|412.63|415.52|412.62|4
1728167800000|2024-10-05 22:36:40|415.53|412.63|415.52|412.62|415.53|412.63|415.51|412.61|10
1728167810000|2024-10-05 22:36:50|415.57|412.67|415.52|412.62|415.62|412.72|415.52|412.62|5
1728167820000|2024-10-05 22:37:00|415.6|412.7|415.53|412.63|415.61|412.71|415.52|412.62|4
1728167830000|2024-10-05 22:37:10|415.52|412.62|415.52|412.62|415.53|412.63|415.52|412.62|13
1728167840000|2024-10-05 22:37:20|415.53|412.63|415.7|412.8|415.7|412.8|415.52|412.62|10
1728167850000|2024-10-05 22:37:30|415.67|412.77|415.6|412.7|415.7|412.8|415.6|412.7|5
1728167860000|2024-10-05 22:37:40|415.63|412.73|415.5|412.6|415.63|412.73|415.5|412.6|6
1728167870000|2024-10-05 22:37:50|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728167910000|2024-10-05 22:38:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728167920000|2024-10-05 22:38:40|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728167930000|2024-10-05 22:38:50|415.63|412.73|415.6|412.7|415.63|412.73|415.6|412.7|2
1728167940000|2024-10-05 22:39:00|415.63|412.73|415.4|412.5|415.63|412.73|415.4|412.5|5
1728167950000|2024-10-05 22:39:10|415.43|412.53|415.43|412.53|415.43|412.53|415.4|412.5|5
1728167970000|2024-10-05 22:39:30|415.4|412.5|415.43|412.53|415.43|412.53|415.4|412.5|2
1728168000000|2024-10-05 22:40:00|415.4|412.5|415.45|412.55|415.45|412.55|415.38|412.48|5
1728168010000|2024-10-05 22:40:10|415.43|412.53|415.4|412.5|415.43|412.53|415.4|412.5|2
1728168030000|2024-10-05 22:40:30|415.43|412.53|415.55|412.65|415.55|412.65|415.43|412.53|7
1728168050000|2024-10-05 22:40:50|415.53|412.63|415.55|412.65|415.55|412.65|415.53|412.63|2
1728168060000|2024-10-05 22:41:00|415.58|412.68|415.55|412.65|415.58|412.68|415.55|412.65|2
1728168070000|2024-10-05 22:41:10|415.6|412.7|415.53|412.63|415.63|412.73|415.53|412.63|5
1728168100000|2024-10-05 22:41:40|415.58|412.68|415.53|412.63|415.6|412.7|415.5|412.6|6
1728168110000|2024-10-05 22:41:50|415.5|412.6|415.43|412.53|415.5|412.6|415.43|412.53|3
1728168120000|2024-10-05 22:42:00|415.4|412.5|415.43|412.53|415.43|412.53|415.4|412.5|2
1728168140000|2024-10-05 22:42:20|415.48|412.58|415.48|412.58|415.48|412.58|415.48|412.58|1
1728168150000|2024-10-05 22:42:30|415.53|412.63|415.5|412.6|415.55|412.65|415.5|412.6|4
1728168160000|2024-10-05 22:42:40|415.45|412.55|415.45|412.55|415.45|412.55|415.43|412.53|3
1728168220000|2024-10-05 22:43:40|415.52|412.62|415.52|412.62|415.52|412.62|415.52|412.62|1
1728168230000|2024-10-05 22:43:50|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728168300000|2024-10-05 22:45:00|415.48|412.58|415.45|412.55|415.48|412.58|415.45|412.55|4
1728168320000|2024-10-05 22:45:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728168350000|2024-10-05 22:45:50|415.35|412.45|415.2|412.3|415.35|412.45|415.2|412.3|4
1728168370000|2024-10-05 22:46:10|415.23|412.33|415.33|412.43|415.33|412.43|415.23|412.33|5
1728168380000|2024-10-05 22:46:20|415.3|412.4|415.2|412.3|415.3|412.4|415.15|412.25|5
1728168390000|2024-10-05 22:46:30|415.15|412.25|415.1|412.2|415.15|412.25|415.08|412.18|6
1728168400000|2024-10-05 22:46:40|415.05|412.15|414.93|412.03|415.05|412.15|414.93|412.03|6
1728168410000|2024-10-05 22:46:50|414.95|412.05|415.15|412.25|415.15|412.25|414.95|412.05|7
1728168420000|2024-10-05 22:47:00|415.18|412.28|415.15|412.25|415.23|412.33|415.13|412.23|10
1728168440000|2024-10-05 22:47:20|415.18|412.28|415.23|412.33|415.23|412.33|415.18|412.28|2
1728168450000|2024-10-05 22:47:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728168460000|2024-10-05 22:47:40|415.35|412.45|415.33|412.43|415.4|412.5|415.33|412.43|6
1728168490000|2024-10-05 22:48:10|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728168530000|2024-10-05 22:48:50|415.35|412.45|415.2|412.3|415.38|412.48|415.2|412.3|6
1728168540000|2024-10-05 22:49:00|415.23|412.33|415.23|412.33|415.25|412.35|415.23|412.33|3
1728168550000|2024-10-05 22:49:10|415.28|412.38|415.23|412.33|415.3|412.4|415.2|412.3|8
1728168560000|2024-10-05 22:49:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|12
1728168570000|2024-10-05 22:49:30|415.25|412.35|415.2|412.3|415.3|412.4|415.2|412.3|10
1728168590000|2024-10-05 22:49:50|415.15|412.25|415.1|412.2|415.18|412.28|415.1|412.2|4
1728168610000|2024-10-05 22:50:10|415.08|412.18|415.1|412.2|415.1|412.2|415.08|412.18|2
1728168620000|2024-10-05 22:50:20|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1728168630000|2024-10-05 22:50:30|415.13|412.23|415.2|412.3|415.2|412.3|415.13|412.23|5
1728168650000|2024-10-05 22:50:50|415.18|412.28|415.1|412.2|415.18|412.28|415.1|412.2|3
1728168660000|2024-10-05 22:51:00|415.13|412.23|415.2|412.3|415.2|412.3|415.13|412.23|3
1728168670000|2024-10-05 22:51:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728168680000|2024-10-05 22:51:20|415.28|412.38|415.4|412.5|415.4|412.5|415.28|412.38|6
1728168690000|2024-10-05 22:51:30|415.35|412.45|415.4|412.5|415.4|412.5|415.3|412.4|8
1728168710000|2024-10-05 22:51:50|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1728168720000|2024-10-05 22:52:00|415.4|412.5|415.5|412.6|415.51|412.61|415.35|412.45|6
1728168730000|2024-10-05 22:52:10|415.51|412.61|415.5|412.6|415.51|412.61|415.5|412.6|2
1728168740000|2024-10-05 22:52:20|415.51|412.61|415.5|412.6|415.51|412.61|415.5|412.6|6
1728168750000|2024-10-05 22:52:30|415.51|412.61|415.5|412.6|415.51|412.61|415.5|412.6|8
1728168760000|2024-10-05 22:52:40|415.51|412.61|415.43|412.53|415.51|412.61|415.42|412.52|9
1728168770000|2024-10-05 22:52:50|415.5|412.6|415.51|412.61|415.51|412.61|415.5|412.6|8
1728168780000|2024-10-05 22:53:00|415.5|412.6|415.3|412.4|415.5|412.6|415.3|412.4|6
1728168790000|2024-10-05 22:53:10|415.42|412.52|415.42|412.52|415.43|412.53|415.41|412.51|7
1728168800000|2024-10-05 22:53:20|415.41|412.51|415.42|412.52|415.42|412.52|415.41|412.51|2
1728168810000|2024-10-05 22:53:30|415.41|412.51|415.33|412.43|415.42|412.52|415.33|412.43|5
1728168820000|2024-10-05 22:53:40|415.37|412.47|415.37|412.47|415.39|412.49|415.37|412.47|7
1728168830000|2024-10-05 22:53:50|415.38|412.48|415.37|412.47|415.38|412.48|415.37|412.47|2
1728168840000|2024-10-05 22:54:00|415.33|412.43|415.42|412.52|415.42|412.52|415.33|412.43|5
1728168860000|2024-10-05 22:54:20|415.41|412.51|415.42|412.52|415.42|412.52|415.41|412.51|2
1728168870000|2024-10-05 22:54:30|415.43|412.53|415.51|412.61|415.51|412.61|415.43|412.53|2
1728168880000|2024-10-05 22:54:40|415.52|412.62|415.51|412.61|415.52|412.62|415.51|412.61|6
1728168890000|2024-10-05 22:54:50|415.52|412.62|415.61|412.71|415.61|412.71|415.51|412.61|5
1728168900000|2024-10-05 22:55:00|415.6|412.7|415.52|412.62|415.6|412.7|415.52|412.62|8
1728168910000|2024-10-05 22:55:10|415.51|412.61|415.62|412.72|415.62|412.72|415.51|412.61|8
1728168930000|2024-10-05 22:55:30|415.6|412.7|415.62|412.72|415.62|412.72|415.6|412.7|4
1728168940000|2024-10-05 22:55:40|415.6|412.7|415.54|412.64|415.64|412.74|415.53|412.63|7
1728168950000|2024-10-05 22:55:50|415.53|412.63|415.43|412.53|415.53|412.63|415.43|412.53|3
1728168960000|2024-10-05 22:56:00|415.44|412.54|415.25|412.35|415.44|412.54|415.2|412.3|5
1728168970000|2024-10-05 22:56:10|415.3|412.4|415.3|412.4|415.33|412.43|415.3|412.4|3
1728168990000|2024-10-05 22:56:30|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1728169010000|2024-10-05 22:56:50|415.33|412.43|415.4|412.5|415.4|412.5|415.33|412.43|5
1728169030000|2024-10-05 22:57:10|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1728169050000|2024-10-05 22:57:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728169060000|2024-10-05 22:57:40|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728169070000|2024-10-05 22:57:50|415.58|412.68|415.5|412.6|415.6|412.7|415.5|412.6|4
1728169200000|2024-10-05 23:00:00|415.53|412.63|415.58|412.68|415.58|412.68|415.53|412.63|2
1728169210000|2024-10-05 23:00:10|415.55|412.65|415.4|412.5|415.55|412.65|415.4|412.5|4
1728169220000|2024-10-05 23:00:20|415.52|412.62|415.52|412.62|415.52|412.62|415.52|412.62|1
1728169240000|2024-10-05 23:00:40|415.48|412.58|415.42|412.52|415.48|412.58|415.42|412.52|2
1728169250000|2024-10-05 23:00:50|415.41|412.51|415.42|412.52|415.42|412.52|415.38|412.48|5
1728169260000|2024-10-05 23:01:00|415.33|412.43|415.32|412.42|415.34|412.44|415.32|412.42|6
1728169270000|2024-10-05 23:01:10|415.33|412.43|415.32|412.42|415.36|412.46|415.32|412.42|4
1728169280000|2024-10-05 23:01:20|415.33|412.43|415.31|412.41|415.33|412.43|415.27|412.37|9
1728169290000|2024-10-05 23:01:30|415.3|412.4|415.21|412.31|415.3|412.4|415.17|412.27|16
1728169300000|2024-10-05 23:01:40|415.17|412.27|415.02|412.12|415.21|412.31|415.02|412.12|13
1728169310000|2024-10-05 23:01:50|415.03|412.13|415.01|412.11|415.03|412.13|415.01|412.11|5
1728169320000|2024-10-05 23:02:00|415|412.1|415.02|412.12|415.02|412.12|414.92|412.02|7
1728169330000|2024-10-05 23:02:10|415.01|412.11|414.9|412|415.02|412.12|414.9|412|3
1728169340000|2024-10-05 23:02:20|414.98|412.08|415|412.1|415|412.1|414.95|412.05|3
1728169350000|2024-10-05 23:02:30|415.12|412.22|415.27|412.37|415.27|412.37|415.11|412.21|9
1728169360000|2024-10-05 23:02:40|415.28|412.38|415.13|412.23|415.28|412.38|415.13|412.23|9
1728169370000|2024-10-05 23:02:50|415.17|412.27|415.21|412.31|415.23|412.33|415.17|412.27|9
1728169380000|2024-10-05 23:03:00|415.23|412.33|415.27|412.37|415.32|412.42|415.21|412.31|12
1728169390000|2024-10-05 23:03:10|415.28|412.38|415.13|412.23|415.28|412.38|415.12|412.22|7
1728169400000|2024-10-05 23:03:20|415.12|412.22|415.22|412.32|415.22|412.32|415.12|412.22|4
1728169410000|2024-10-05 23:03:30|415.24|412.34|415.28|412.38|415.28|412.38|415.22|412.32|7
1728169420000|2024-10-05 23:03:40|415.32|412.42|415.32|412.42|415.37|412.47|415.32|412.42|5
1728169430000|2024-10-05 23:03:50|415.33|412.43|415.32|412.42|415.38|412.48|415.32|412.42|7
1728169440000|2024-10-05 23:04:00|415.37|412.47|415.32|412.42|415.42|412.52|415.32|412.42|10
1728169450000|2024-10-05 23:04:10|415.36|412.46|415.33|412.43|415.38|412.48|415.33|412.43|4
1728169460000|2024-10-05 23:04:20|415.32|412.42|415.33|412.43|415.33|412.43|415.32|412.42|2
1728169480000|2024-10-05 23:04:40|415.41|412.51|415.38|412.48|415.42|412.52|415.37|412.47|5
1728169490000|2024-10-05 23:04:50|415.41|412.51|415.42|412.52|415.42|412.52|415.41|412.51|4
1728169500000|2024-10-05 23:05:00|415.38|412.48|415.38|412.48|415.38|412.48|415.38|412.48|1
1728169510000|2024-10-05 23:05:10|415.28|412.38|415.28|412.38|415.28|412.38|415.28|412.38|1
1728169530000|2024-10-05 23:05:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728169540000|2024-10-05 23:05:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728169560000|2024-10-05 23:06:00|415.25|412.35|415.28|412.38|415.3|412.4|415.25|412.35|3
1728169580000|2024-10-05 23:06:20|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|2
1728169590000|2024-10-05 23:06:30|415.4|412.5|415.38|412.48|415.4|412.5|415.38|412.48|2
1728169600000|2024-10-05 23:06:40|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728169640000|2024-10-05 23:07:20|415.52|412.62|415.33|412.43|415.52|412.62|415.33|412.43|7
1728169650000|2024-10-05 23:07:30|415.32|412.42|415.33|412.43|415.33|412.43|415.32|412.42|2
1728169660000|2024-10-05 23:07:40|415.32|412.42|415.28|412.38|415.33|412.43|415.27|412.37|8
1728169670000|2024-10-05 23:07:50|415.27|412.37|415.23|412.33|415.28|412.38|415.23|412.33|3
1728169680000|2024-10-05 23:08:00|415.21|412.31|415.21|412.31|415.22|412.32|415.21|412.31|3
1728169690000|2024-10-05 23:08:10|415.18|412.28|415.03|412.13|415.18|412.28|415.02|412.12|9
1728169700000|2024-10-05 23:08:20|414.93|412.03|414.85|411.95|414.93|412.03|414.85|411.95|2
1728169710000|2024-10-05 23:08:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1728169730000|2024-10-05 23:08:50|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728169760000|2024-10-05 23:09:20|414.93|412.03|414.93|412.03|414.93|412.03|414.93|412.03|1
1728169770000|2024-10-05 23:09:30|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728169790000|2024-10-05 23:09:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1728169800000|2024-10-05 23:10:00|414.98|412.08|414.9|412|414.98|412.08|414.9|412|3
1728169810000|2024-10-05 23:10:10|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|4
1728169830000|2024-10-05 23:10:30|414.85|411.95|414.7|411.8|414.85|411.95|414.68|411.78|6
1728169840000|2024-10-05 23:10:40|414.68|411.78|414.65|411.75|414.68|411.78|414.63|411.73|3
1728169850000|2024-10-05 23:10:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728169910000|2024-10-05 23:11:50|414.63|411.73|414.63|411.73|414.68|411.78|414.63|411.73|4
1728169930000|2024-10-05 23:12:10|414.65|411.75|414.68|411.78|414.68|411.78|414.65|411.75|2
1728169940000|2024-10-05 23:12:20|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1728169970000|2024-10-05 23:12:50|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|4
1728169990000|2024-10-05 23:13:10|414.78|411.88|414.78|411.88|414.8|411.9|414.78|411.88|5
1728170000000|2024-10-05 23:13:20|414.8|411.9|414.65|411.75|414.8|411.9|414.65|411.75|4
1728170010000|2024-10-05 23:13:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728170110000|2024-10-05 23:15:10|414.65|411.75|414.5|411.6|414.65|411.75|414.5|411.6|4
1728170180000|2024-10-05 23:16:20|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728170190000|2024-10-05 23:16:30|414.53|411.63|414.55|411.65|414.55|411.65|414.5|411.6|3
1728170200000|2024-10-05 23:16:40|414.53|411.63|414.5|411.6|414.53|411.63|414.48|411.58|8
1728170210000|2024-10-05 23:16:50|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1728170220000|2024-10-05 23:17:00|414.48|411.58|414.59|411.69|414.64|411.74|414.48|411.58|6
1728170230000|2024-10-05 23:17:10|414.64|411.74|414.64|411.74|414.64|411.74|414.64|411.74|1
1728170240000|2024-10-05 23:17:20|414.65|411.75|414.64|411.74|414.65|411.75|414.64|411.74|2
1728170250000|2024-10-05 23:17:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728170290000|2024-10-05 23:18:10|414.63|411.73|414.63|411.73|414.63|411.73|414.62|411.72|3
1728170300000|2024-10-05 23:18:20|414.62|411.72|414.63|411.73|414.63|411.73|414.5|411.6|6
1728170330000|2024-10-05 23:18:50|414.62|411.72|414.63|411.73|414.63|411.73|414.62|411.72|4
1728170340000|2024-10-05 23:19:00|414.64|411.74|414.63|411.73|414.64|411.74|414.63|411.73|2
1728170370000|2024-10-05 23:19:30|414.62|411.72|414.63|411.73|414.63|411.73|414.62|411.72|2
1728170380000|2024-10-05 23:19:40|414.62|411.72|414.72|411.82|414.73|411.83|414.62|411.72|5
1728170400000|2024-10-05 23:20:00|414.71|411.81|414.82|411.92|414.82|411.92|414.71|411.81|10
1728170410000|2024-10-05 23:20:10|414.89|411.99|414.81|411.91|414.9|412|414.81|411.91|7
1728170420000|2024-10-05 23:20:20|414.82|411.92|414.82|411.92|414.82|411.92|414.82|411.92|1
1728170440000|2024-10-05 23:20:40|414.9|412|414.89|411.99|414.9|412|414.89|411.99|2
1728170450000|2024-10-05 23:20:50|414.9|412|414.8|411.9|414.9|412|414.8|411.9|7
1728170460000|2024-10-05 23:21:00|414.79|411.89|414.62|411.72|414.79|411.89|414.62|411.72|3
1728170470000|2024-10-05 23:21:10|414.61|411.71|414.61|411.71|414.61|411.71|414.61|411.71|1
1728170480000|2024-10-05 23:21:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728170490000|2024-10-05 23:21:30|414.61|411.71|414.61|411.71|414.61|411.71|414.61|411.71|1
1728170550000|2024-10-05 23:22:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728170600000|2024-10-05 23:23:20|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|2
1728170610000|2024-10-05 23:23:30|414.68|411.78|414.75|411.85|414.75|411.85|414.68|411.78|3
1728170620000|2024-10-05 23:23:40|414.78|411.88|414.7|411.8|414.78|411.88|414.7|411.8|3
1728170630000|2024-10-05 23:23:50|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728170650000|2024-10-05 23:24:10|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1728170660000|2024-10-05 23:24:20|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1728170670000|2024-10-05 23:24:30|414.9|412|414.85|411.95|414.9|412|414.85|411.95|3
1728170680000|2024-10-05 23:24:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1728170690000|2024-10-05 23:24:50|414.88|411.98|414.85|411.95|414.88|411.98|414.85|411.95|2
1728170700000|2024-10-05 23:25:00|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1728170710000|2024-10-05 23:25:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728170720000|2024-10-05 23:25:20|414.83|411.93|414.83|411.93|414.83|411.93|414.83|411.93|1
1728170730000|2024-10-05 23:25:30|414.82|411.92|414.72|411.82|414.83|411.93|414.72|411.82|7
1728170740000|2024-10-05 23:25:40|414.73|411.83|414.73|411.83|414.74|411.84|414.72|411.82|5
1728170750000|2024-10-05 23:25:50|414.74|411.84|414.63|411.73|414.74|411.84|414.62|411.72|6
1728170760000|2024-10-05 23:26:00|414.54|411.64|414.54|411.64|414.63|411.73|414.54|411.64|7
1728170770000|2024-10-05 23:26:10|414.63|411.73|414.43|411.53|414.64|411.74|414.43|411.53|10
1728170780000|2024-10-05 23:26:20|414.53|411.63|414.43|411.53|414.53|411.63|414.43|411.53|8
1728170790000|2024-10-05 23:26:30|414.53|411.63|414.58|411.68|414.61|411.71|414.42|411.52|12
1728170800000|2024-10-05 23:26:40|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728170810000|2024-10-05 23:26:50|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728170820000|2024-10-05 23:27:00|414.61|411.71|414.62|411.72|414.62|411.72|414.57|411.67|5
1728170830000|2024-10-05 23:27:10|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|6
1728170840000|2024-10-05 23:27:20|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|6
1728170850000|2024-10-05 23:27:30|414.55|411.65|414.62|411.72|414.62|411.72|414.5|411.6|3
1728170870000|2024-10-05 23:27:50|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728170880000|2024-10-05 23:28:00|414.63|411.73|414.64|411.74|414.64|411.74|414.62|411.72|3
1728170890000|2024-10-05 23:28:10|414.63|411.73|414.62|411.72|414.64|411.74|414.62|411.72|6
1728170900000|2024-10-05 23:28:20|414.63|411.73|414.63|411.73|414.64|411.74|414.62|411.72|7
1728170910000|2024-10-05 23:28:30|414.62|411.72|414.63|411.73|414.63|411.73|414.62|411.72|4
1728170920000|2024-10-05 23:28:40|414.64|411.74|414.72|411.82|414.72|411.82|414.62|411.72|9
1728170930000|2024-10-05 23:28:50|414.73|411.83|414.73|411.83|414.73|411.83|414.72|411.82|5
1728170940000|2024-10-05 23:29:00|414.72|411.82|414.72|411.82|414.73|411.83|414.72|411.82|3
1728170950000|2024-10-05 23:29:10|414.73|411.83|414.62|411.72|414.73|411.83|414.62|411.72|10
1728170960000|2024-10-05 23:29:20|414.63|411.73|414.62|411.72|414.64|411.74|414.58|411.68|8
1728170970000|2024-10-05 23:29:30|414.63|411.73|414.62|411.72|414.63|411.73|414.58|411.68|5
1728170980000|2024-10-05 23:29:40|414.63|411.73|414.53|411.63|414.63|411.73|414.53|411.63|9
1728170990000|2024-10-05 23:29:50|414.54|411.64|414.52|411.62|414.54|411.64|414.52|411.62|9
1728171000000|2024-10-05 23:30:00|414.53|411.63|414.53|411.63|414.53|411.63|414.52|411.62|5
1728171010000|2024-10-05 23:30:10|414.62|411.72|414.62|411.72|414.62|411.72|414.62|411.72|1
1728171030000|2024-10-05 23:30:30|414.63|411.73|414.5|411.6|414.63|411.73|414.5|411.6|2
1728171040000|2024-10-05 23:30:40|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728171050000|2024-10-05 23:30:50|414.65|411.75|414.72|411.82|414.73|411.83|414.62|411.72|11
1728171060000|2024-10-05 23:31:00|414.73|411.83|414.73|411.83|414.73|411.83|414.72|411.82|9
1728171110000|2024-10-05 23:31:50|414.81|411.91|414.82|411.92|414.83|411.93|414.81|411.91|6
1728171120000|2024-10-05 23:32:00|414.83|411.93|414.78|411.88|414.83|411.93|414.78|411.88|5
1728171130000|2024-10-05 23:32:10|414.77|411.87|414.73|411.83|414.78|411.88|414.68|411.78|8
1728171140000|2024-10-05 23:32:20|414.72|411.82|414.63|411.73|414.73|411.83|414.62|411.72|7
1728171150000|2024-10-05 23:32:30|414.62|411.72|414.62|411.72|414.63|411.73|414.59|411.69|8
1728171160000|2024-10-05 23:32:40|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728171170000|2024-10-05 23:32:50|414.72|411.82|414.72|411.82|414.72|411.82|414.71|411.81|3
1728171180000|2024-10-05 23:33:00|414.71|411.81|414.62|411.72|414.72|411.82|414.62|411.72|5
1728171190000|2024-10-05 23:33:10|414.61|411.71|414.67|411.77|414.67|411.77|414.61|411.71|13
1728171200000|2024-10-05 23:33:20|414.62|411.72|414.71|411.81|414.71|411.81|414.62|411.72|5
1728171210000|2024-10-05 23:33:30|414.66|411.76|414.62|411.72|414.66|411.76|414.61|411.71|4
1728171220000|2024-10-05 23:33:40|414.53|411.63|414.6|411.7|414.6|411.7|414.53|411.63|3
1728171240000|2024-10-05 23:34:00|414.72|411.82|414.73|411.83|414.73|411.83|414.72|411.82|2
1728171250000|2024-10-05 23:34:10|414.72|411.82|414.72|411.82|414.73|411.83|414.72|411.82|3
1728171260000|2024-10-05 23:34:20|414.73|411.83|414.72|411.82|414.73|411.83|414.72|411.82|2
1728171270000|2024-10-05 23:34:30|414.63|411.73|414.63|411.73|414.65|411.75|414.62|411.72|4
1728171280000|2024-10-05 23:34:40|414.62|411.72|414.63|411.73|414.63|411.73|414.62|411.72|2
1728171290000|2024-10-05 23:34:50|414.62|411.72|414.63|411.73|414.63|411.73|414.62|411.72|2
1728171300000|2024-10-05 23:35:00|414.62|411.72|414.63|411.73|414.63|411.73|414.62|411.72|2
1728171310000|2024-10-05 23:35:10|414.62|411.72|414.63|411.73|414.63|411.73|414.62|411.72|2
1728171320000|2024-10-05 23:35:20|414.62|411.72|414.63|411.73|414.63|411.73|414.62|411.72|4
1728171330000|2024-10-05 23:35:30|414.54|411.64|414.53|411.63|414.54|411.64|414.53|411.63|4
1728171340000|2024-10-05 23:35:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728171360000|2024-10-05 23:36:00|414.5|411.6|414.55|411.65|414.55|411.65|414.45|411.55|4
1728171370000|2024-10-05 23:36:10|414.53|411.63|414.48|411.58|414.53|411.63|414.48|411.58|2
1728171380000|2024-10-05 23:36:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728171400000|2024-10-05 23:36:40|414.48|411.58|414.48|411.58|414.5|411.6|414.48|411.58|3
1728171410000|2024-10-05 23:36:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728171420000|2024-10-05 23:37:00|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1728171430000|2024-10-05 23:37:10|414.55|411.65|414.58|411.68|414.6|411.7|414.55|411.65|4
1728171460000|2024-10-05 23:37:40|414.53|411.63|414.6|411.7|414.6|411.7|414.53|411.63|3
1728171470000|2024-10-05 23:37:50|414.65|411.75|414.73|411.83|414.73|411.83|414.65|411.75|2
1728171490000|2024-10-05 23:38:10|414.81|411.91|414.88|411.98|414.92|412.02|414.81|411.91|4
1728171500000|2024-10-05 23:38:20|414.87|411.97|414.92|412.02|414.93|412.03|414.87|411.97|10
1728171510000|2024-10-05 23:38:30|414.91|412.01|414.88|411.98|414.92|412.02|414.83|411.93|8
1728171520000|2024-10-05 23:38:40|414.89|411.99|414.88|411.98|414.89|411.99|414.88|411.98|2
1728171530000|2024-10-05 23:38:50|414.83|411.93|414.88|411.98|414.88|411.98|414.83|411.93|2
1728171540000|2024-10-05 23:39:00|414.83|411.93|414.92|412.02|414.92|412.02|414.83|411.93|4
1728171550000|2024-10-05 23:39:10|414.93|412.03|414.92|412.02|414.93|412.03|414.92|412.02|4
1728171560000|2024-10-05 23:39:20|414.91|412.01|414.73|411.83|414.91|412.01|414.73|411.83|6
1728171570000|2024-10-05 23:39:30|414.72|411.82|414.73|411.83|414.73|411.83|414.72|411.82|2
1728171590000|2024-10-05 23:39:50|414.65|411.75|414.68|411.78|414.68|411.78|414.65|411.75|2
1728171600000|2024-10-05 23:40:00|414.65|411.75|414.72|411.82|414.73|411.83|414.65|411.75|4
1728171640000|2024-10-05 23:40:40|414.73|411.83|414.81|411.91|414.82|411.92|414.73|411.83|4
1728171650000|2024-10-05 23:40:50|414.76|411.86|414.81|411.91|414.81|411.91|414.72|411.82|6
1728171660000|2024-10-05 23:41:00|414.83|411.93|414.82|411.92|414.83|411.93|414.82|411.92|2
1728171670000|2024-10-05 23:41:10|414.81|411.91|414.82|411.92|414.83|411.93|414.81|411.91|4
1728171680000|2024-10-05 23:41:20|414.83|411.93|414.82|411.92|414.83|411.93|414.82|411.92|6
1728171700000|2024-10-05 23:41:40|414.87|411.97|414.92|412.02|414.92|412.02|414.87|411.97|4
1728171710000|2024-10-05 23:41:50|414.93|412.03|415.01|412.11|415.01|412.11|414.93|412.03|2
1728171720000|2024-10-05 23:42:00|414.97|412.07|414.92|412.02|414.97|412.07|414.92|412.02|7
1728171730000|2024-10-05 23:42:10|414.91|412.01|414.92|412.02|414.92|412.02|414.91|412.01|4
1728171740000|2024-10-05 23:42:20|414.83|411.93|414.83|411.93|414.83|411.93|414.83|411.93|1
1728171750000|2024-10-05 23:42:30|414.82|411.92|414.83|411.93|414.83|411.93|414.82|411.92|2
1728171760000|2024-10-05 23:42:40|414.82|411.92|414.83|411.93|414.83|411.93|414.82|411.92|2
1728171770000|2024-10-05 23:42:50|414.88|411.98|414.93|412.03|414.94|412.04|414.8|411.9|7
1728171780000|2024-10-05 23:43:00|414.92|412.02|414.98|412.08|415.01|412.11|414.92|412.02|7
1728171790000|2024-10-05 23:43:10|414.93|412.03|414.93|412.03|414.93|412.03|414.92|412.02|3
1728171800000|2024-10-05 23:43:20|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|4
1728171820000|2024-10-05 23:43:40|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|6
1728171830000|2024-10-05 23:43:50|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|2
1728171840000|2024-10-05 23:44:00|414.92|412.02|414.93|412.03|414.94|412.04|414.92|412.02|6
1728171850000|2024-10-05 23:44:10|414.91|412.01|415.02|412.12|415.02|412.12|414.91|412.01|7
1728171860000|2024-10-05 23:44:20|415|412.1|415.02|412.12|415.02|412.12|415|412.1|2
1728171870000|2024-10-05 23:44:30|415.01|412.11|415.02|412.12|415.02|412.12|415.01|412.11|2
1728171880000|2024-10-05 23:44:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1728171890000|2024-10-05 23:44:50|414.88|411.98|414.88|411.98|414.88|411.98|414.88|411.98|1
1728171900000|2024-10-05 23:45:00|414.9|412|414.85|411.95|414.9|412|414.85|411.95|3
1728171910000|2024-10-05 23:45:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728171920000|2024-10-05 23:45:20|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728171940000|2024-10-05 23:45:40|414.88|411.98|414.9|412|414.95|412.05|414.88|411.98|4
1728171950000|2024-10-05 23:45:50|414.93|412.03|415.05|412.15|415.05|412.15|414.93|412.03|3
1728171970000|2024-10-05 23:46:10|415.15|412.25|415.21|412.31|415.23|412.33|415.1|412.2|8
1728171980000|2024-10-05 23:46:20|415.22|412.32|415.13|412.23|415.22|412.32|415.13|412.23|6
1728171990000|2024-10-05 23:46:30|415.17|412.27|415.22|412.32|415.23|412.33|415.17|412.27|3
1728172010000|2024-10-05 23:46:50|415.21|412.31|415.22|412.32|415.22|412.32|415.21|412.31|2
1728172070000|2024-10-05 23:47:50|415.3|412.4|415.22|412.32|415.3|412.4|415.22|412.32|3
1728172090000|2024-10-05 23:48:10|415.28|412.38|415.3|412.4|415.3|412.4|415.28|412.38|2
1728172100000|2024-10-05 23:48:20|415.29|412.39|415.32|412.42|415.32|412.42|415.29|412.39|5
1728172110000|2024-10-05 23:48:30|415.31|412.41|415.36|412.46|415.36|412.46|415.31|412.41|3
1728172120000|2024-10-05 23:48:40|415.35|412.45|415.32|412.42|415.36|412.46|415.3|412.4|7
1728172130000|2024-10-05 23:48:50|415.3|412.4|415.3|412.4|415.32|412.42|415.3|412.4|4
1728172140000|2024-10-05 23:49:00|415.32|412.42|415.41|412.51|415.57|412.67|415.32|412.42|12
1728172160000|2024-10-05 23:49:20|415.4|412.5|415.32|412.42|415.41|412.51|415.32|412.42|4
1728172170000|2024-10-05 23:49:30|415.31|412.41|415.31|412.41|415.31|412.41|415.31|412.41|1
1728172180000|2024-10-05 23:49:40|415.32|412.42|415.32|412.42|415.32|412.42|415.32|412.42|1
1728172190000|2024-10-05 23:49:50|415.31|412.41|415.32|412.42|415.32|412.42|415.31|412.41|2
1728172200000|2024-10-05 23:50:00|415.33|412.43|415.32|412.42|415.33|412.43|415.31|412.41|4
1728172210000|2024-10-05 23:50:10|415.31|412.41|415.23|412.33|415.32|412.42|415.23|412.33|5
1728172220000|2024-10-05 23:50:20|415.31|412.41|415.31|412.41|415.31|412.41|415.3|412.4|5
1728172230000|2024-10-05 23:50:30|415.32|412.42|415.32|412.42|415.32|412.42|415.31|412.41|5
1728172240000|2024-10-05 23:50:40|415.31|412.41|415.22|412.32|415.31|412.41|415.22|412.32|6
1728172250000|2024-10-05 23:50:50|415.23|412.33|415.23|412.33|415.31|412.41|415.22|412.32|7
1728172260000|2024-10-05 23:51:00|415.22|412.32|415.21|412.31|415.22|412.32|415.21|412.31|6
1728172270000|2024-10-05 23:51:10|415.22|412.32|415.22|412.32|415.23|412.33|415.21|412.31|7
1728172280000|2024-10-05 23:51:20|415.21|412.31|415.22|412.32|415.22|412.32|415.21|412.31|4
1728172320000|2024-10-05 23:52:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728172330000|2024-10-05 23:52:10|415.22|412.32|415.22|412.32|415.22|412.32|415.22|412.32|1
1728172350000|2024-10-05 23:52:30|415.13|412.23|415.12|412.22|415.13|412.23|415.12|412.22|2
1728172360000|2024-10-05 23:52:40|415.13|412.23|415.13|412.23|415.13|412.23|415.13|412.23|1
1728172370000|2024-10-05 23:52:50|415.21|412.31|415.22|412.32|415.22|412.32|415.21|412.31|4
1728172380000|2024-10-05 23:53:00|415.21|412.31|415.22|412.32|415.22|412.32|415.21|412.31|4
1728172400000|2024-10-05 23:53:20|415.21|412.31|415.22|412.32|415.22|412.32|415.21|412.31|2
1728172430000|2024-10-05 23:53:50|415.23|412.33|415.23|412.33|415.23|412.33|415.22|412.32|3
1728172440000|2024-10-05 23:54:00|415.22|412.32|415.21|412.31|415.23|412.33|415.21|412.31|6
1728172450000|2024-10-05 23:54:10|415.22|412.32|415.22|412.32|415.22|412.32|415.21|412.31|5
1728172470000|2024-10-05 23:54:30|415.21|412.31|415.22|412.32|415.22|412.32|415.21|412.31|4
1728172490000|2024-10-05 23:54:50|415.21|412.31|415.13|412.23|415.22|412.32|415.12|412.22|5
1728172500000|2024-10-05 23:55:00|415.12|412.22|415.03|412.13|415.13|412.23|415.03|412.13|4
1728172510000|2024-10-05 23:55:10|415.02|412.12|415.02|412.12|415.03|412.13|414.95|412.05|9
1728172520000|2024-10-05 23:55:20|415.03|412.13|415.03|412.13|415.03|412.13|415.02|412.12|3
1728172530000|2024-10-05 23:55:30|415.11|412.21|415.12|412.22|415.12|412.22|415.1|412.2|7
1728172540000|2024-10-05 23:55:40|415.13|412.23|415.23|412.33|415.23|412.33|415.13|412.23|10
1728172550000|2024-10-05 23:55:50|415.22|412.32|415.23|412.33|415.23|412.33|415.22|412.32|2
1728172560000|2024-10-05 23:56:00|415.31|412.41|415.21|412.31|415.31|412.41|415.21|412.31|6
1728172570000|2024-10-05 23:56:10|415.22|412.32|415.22|412.32|415.23|412.33|415.21|412.31|7
1728172580000|2024-10-05 23:56:20|415.13|412.23|415.22|412.32|415.22|412.32|415.12|412.22|9
1728172590000|2024-10-05 23:56:30|415.21|412.31|415.22|412.32|415.22|412.32|415.21|412.31|4
1728172600000|2024-10-05 23:56:40|415.2|412.3|415.22|412.32|415.22|412.32|415.2|412.3|8
1728172610000|2024-10-05 23:56:50|415.21|412.31|415.22|412.32|415.22|412.32|415.21|412.31|4
1728172620000|2024-10-05 23:57:00|415.29|412.39|415.31|412.41|415.32|412.42|415.29|412.39|4
1728172630000|2024-10-05 23:57:10|415.32|412.42|415.32|412.42|415.33|412.43|415.31|412.41|5
1728172640000|2024-10-05 23:57:20|415.33|412.43|415.33|412.43|415.33|412.43|415.32|412.42|5
1728172650000|2024-10-05 23:57:30|415.32|412.42|415.32|412.42|415.33|412.43|415.32|412.42|5
1728172660000|2024-10-05 23:57:40|415.31|412.41|415.42|412.52|415.42|412.52|415.23|412.33|6
1728172670000|2024-10-05 23:57:50|415.41|412.51|415.41|412.51|415.41|412.51|415.41|412.51|1
1728172680000|2024-10-05 23:58:00|415.4|412.5|415.47|412.57|415.47|412.57|415.4|412.5|8
1728172690000|2024-10-05 23:58:10|415.38|412.48|415.47|412.57|415.47|412.57|415.38|412.48|4
1728172700000|2024-10-05 23:58:20|415.5|412.6|415.47|412.57|415.51|412.61|415.47|412.57|4
1728172710000|2024-10-05 23:58:30|415.5|412.6|415.5|412.6|415.51|412.61|415.5|412.6|3
1728172720000|2024-10-05 23:58:40|415.49|412.59|415.49|412.59|415.49|412.59|415.49|412.59|1
1728172760000|2024-10-05 23:59:20|415.5|412.6|415.51|412.61|415.51|412.61|415.5|412.6|2
1728172780000|2024-10-05 23:59:40|415.5|412.6|415.42|412.52|415.61|412.71|415.42|412.52|6
1728172790000|2024-10-05 23:59:50|415.41|412.51|415.39|412.49|415.41|412.51|415.32|412.42|5
1728172800000|2024-10-06 00:00:00|415.38|412.48|415.42|412.52|415.42|412.52|415.38|412.48|4
1728172810000|2024-10-06 00:00:10|415.4|412.5|415.42|412.52|415.42|412.52|415.4|412.5|6
1728172830000|2024-10-06 00:00:30|415.41|412.51|415.4|412.5|415.41|412.51|415.4|412.5|4
1728172840000|2024-10-06 00:00:40|415.41|412.51|415.27|412.37|415.41|412.51|415.27|412.37|9
1728172850000|2024-10-06 00:00:50|415.23|412.33|415.22|412.32|415.23|412.33|415.22|412.32|2
1728172860000|2024-10-06 00:01:00|415.3|412.4|415.27|412.37|415.31|412.41|415.27|412.37|3
1728172870000|2024-10-06 00:01:10|415.22|412.32|415.22|412.32|415.22|412.32|415.15|412.25|3
1728172880000|2024-10-06 00:01:20|415.21|412.31|415.12|412.22|415.21|412.31|415.11|412.21|6
1728172900000|2024-10-06 00:01:40|415.13|412.23|415.12|412.22|415.13|412.23|415.12|412.22|2
1728172910000|2024-10-06 00:01:50|415.11|412.21|415.2|412.3|415.2|412.3|415.11|412.21|6
1728172920000|2024-10-06 00:02:00|415.21|412.31|415.18|412.28|415.21|412.31|415.18|412.28|4
1728172930000|2024-10-06 00:02:10|415.17|412.27|415.11|412.21|415.17|412.27|415.11|412.21|2
1728172940000|2024-10-06 00:02:20|415.1|412.2|414.93|412.03|415.1|412.2|414.93|412.03|3
1728172950000|2024-10-06 00:02:30|414.92|412.02|414.92|412.02|414.92|412.02|414.92|412.02|1
1728172960000|2024-10-06 00:02:40|414.91|412.01|414.91|412.01|414.91|412.01|414.91|412.01|1
1728172970000|2024-10-06 00:02:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1728172980000|2024-10-06 00:03:00|414.91|412.01|414.9|412|414.91|412.01|414.9|412|4
1728172990000|2024-10-06 00:03:10|414.91|412.01|414.9|412|414.91|412.01|414.9|412|12
1728173000000|2024-10-06 00:03:20|414.91|412.01|414.9|412|414.91|412.01|414.9|412|6
1728173010000|2024-10-06 00:03:30|414.83|411.93|414.73|411.83|414.83|411.93|414.72|411.82|5
1728173020000|2024-10-06 00:03:40|414.72|411.82|414.71|411.81|414.73|411.83|414.71|411.81|6
1728173030000|2024-10-06 00:03:50|414.72|411.82|414.61|411.71|414.72|411.82|414.61|411.71|8
1728173040000|2024-10-06 00:04:00|414.58|411.68|414.58|411.68|414.6|411.7|414.52|411.62|5
1728173050000|2024-10-06 00:04:10|414.57|411.67|414.53|411.63|414.58|411.68|414.52|411.62|5
1728173060000|2024-10-06 00:04:20|414.45|411.55|414.61|411.71|414.61|411.71|414.45|411.55|4
1728173080000|2024-10-06 00:04:40|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|2
1728173090000|2024-10-06 00:04:50|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|2
1728173100000|2024-10-06 00:05:00|414.6|411.7|414.63|411.73|414.63|411.73|414.6|411.7|6
1728173110000|2024-10-06 00:05:10|414.53|411.63|414.32|411.42|414.53|411.63|414.32|411.42|7
1728173120000|2024-10-06 00:05:20|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|4
1728173130000|2024-10-06 00:05:30|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|4
1728173140000|2024-10-06 00:05:40|414.33|411.43|414.52|411.62|414.52|411.62|414.33|411.43|6
1728173150000|2024-10-06 00:05:50|414.51|411.61|414.51|411.61|414.52|411.62|414.51|411.61|9
1728173160000|2024-10-06 00:06:00|414.52|411.62|414.52|411.62|414.52|411.62|414.51|411.61|13
1728173170000|2024-10-06 00:06:10|414.51|411.61|414.51|411.61|414.51|411.61|414.51|411.61|1
1728173190000|2024-10-06 00:06:30|414.52|411.62|414.51|411.61|414.52|411.62|414.51|411.61|4
1728173200000|2024-10-06 00:06:40|414.42|411.52|414.37|411.47|414.42|411.52|414.37|411.47|8
1728173210000|2024-10-06 00:06:50|414.38|411.48|414.38|411.48|414.38|411.48|414.37|411.47|3
1728173220000|2024-10-06 00:07:00|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|6
1728173230000|2024-10-06 00:07:10|414.33|411.43|414.33|411.43|414.34|411.44|414.32|411.42|5
1728173240000|2024-10-06 00:07:20|414.34|411.44|414.34|411.44|414.34|411.44|414.2|411.3|6
1728173250000|2024-10-06 00:07:30|414.33|411.43|414.23|411.33|414.34|411.44|414.19|411.29|8
1728173260000|2024-10-06 00:07:40|414.22|411.32|414.08|411.18|414.23|411.33|414.08|411.18|15
1728173270000|2024-10-06 00:07:50|414.12|411.22|414.08|411.18|414.13|411.23|414.08|411.18|4
1728173280000|2024-10-06 00:08:00|414.07|411.17|414.08|411.18|414.12|411.22|414.07|411.17|6
1728173290000|2024-10-06 00:08:10|414.12|411.22|414.08|411.18|414.12|411.22|414.08|411.18|2
1728173300000|2024-10-06 00:08:20|414.07|411.17|414.08|411.18|414.12|411.22|414.07|411.17|8
1728173310000|2024-10-06 00:08:30|414.12|411.22|413.99|411.09|414.12|411.22|413.99|411.09|7
1728173320000|2024-10-06 00:08:40|413.98|411.08|413.94|411.04|414.02|411.12|413.92|411.02|10
1728173330000|2024-10-06 00:08:50|413.93|411.03|413.98|411.08|414.02|411.12|413.93|411.03|9
1728173340000|2024-10-06 00:09:00|413.97|411.07|413.93|411.03|413.97|411.07|413.89|410.99|10
1728173350000|2024-10-06 00:09:10|413.89|410.99|413.93|411.03|413.93|411.03|413.89|410.99|8
1728173360000|2024-10-06 00:09:20|413.89|410.99|413.92|411.02|413.93|411.03|413.73|410.83|12
1728173370000|2024-10-06 00:09:30|413.91|411.01|413.82|410.92|413.92|411.02|413.82|410.92|8
1728173380000|2024-10-06 00:09:40|413.83|410.93|413.83|410.93|413.85|410.95|413.83|410.93|5
1728173390000|2024-10-06 00:09:50|413.84|410.94|413.83|410.93|413.85|410.95|413.83|410.93|6
1728173400000|2024-10-06 00:10:00|413.82|410.92|413.84|410.94|413.85|410.95|413.82|410.92|11
1728173410000|2024-10-06 00:10:10|413.83|410.93|413.83|410.93|413.84|410.94|413.82|410.92|5
1728173420000|2024-10-06 00:10:20|413.82|410.92|413.83|410.93|413.83|410.93|413.82|410.92|2
1728173430000|2024-10-06 00:10:30|413.73|410.83|414.03|411.13|414.04|411.14|413.73|410.83|9
1728173440000|2024-10-06 00:10:40|414.02|411.12|414.03|411.13|414.03|411.13|414.02|411.12|2
1728173450000|2024-10-06 00:10:50|414.02|411.12|414.03|411.13|414.03|411.13|414.02|411.12|2
1728173460000|2024-10-06 00:11:00|414.02|411.12|414.03|411.13|414.03|411.13|414.02|411.12|4
1728173480000|2024-10-06 00:11:20|414.02|411.12|414.03|411.13|414.03|411.13|414.02|411.12|2
1728173490000|2024-10-06 00:11:30|414.02|411.12|414.03|411.13|414.03|411.13|414.02|411.12|4
1728173500000|2024-10-06 00:11:40|414.02|411.12|414.11|411.21|414.11|411.21|414.02|411.12|3
1728173510000|2024-10-06 00:11:50|414.08|411.18|414.13|411.23|414.14|411.24|414.07|411.17|8
1728173520000|2024-10-06 00:12:00|414.12|411.22|414.13|411.23|414.13|411.23|414.12|411.22|4
1728173530000|2024-10-06 00:12:10|414.11|411.21|414.04|411.14|414.11|411.21|414.04|411.14|3
1728173540000|2024-10-06 00:12:20|414.03|411.13|413.92|411.02|414.03|411.13|413.9|411|10
1728173550000|2024-10-06 00:12:30|413.89|410.99|413.92|411.02|413.92|411.02|413.89|410.99|2
1728173560000|2024-10-06 00:12:40|413.89|410.99|413.89|410.99|413.92|411.02|413.89|410.99|3
1728173570000|2024-10-06 00:12:50|413.92|411.02|413.92|411.02|413.92|411.02|413.89|410.99|3
1728173580000|2024-10-06 00:13:00|413.89|410.99|413.92|411.02|413.92|411.02|413.89|410.99|4
1728173590000|2024-10-06 00:13:10|413.89|410.99|413.91|411.01|413.91|411.01|413.87|410.97|6
1728173600000|2024-10-06 00:13:20|413.9|411|413.9|411|413.9|411|413.87|410.97|13
1728173610000|2024-10-06 00:13:30|413.89|410.99|413.9|411|413.9|411|413.8|410.9|14
1728173620000|2024-10-06 00:13:40|413.89|410.99|413.91|411.01|413.91|411.01|413.89|410.99|19
1728173630000|2024-10-06 00:13:50|413.9|411|413.91|411.01|413.91|411.01|413.9|411|2
1728173670000|2024-10-06 00:14:30|413.98|411.08|414.03|411.13|414.04|411.14|413.98|411.08|5
1728173680000|2024-10-06 00:14:40|414.02|411.12|414.01|411.11|414.02|411.12|414.01|411.11|4
1728173690000|2024-10-06 00:14:50|414.02|411.12|414.02|411.12|414.02|411.12|414.01|411.11|5
1728173700000|2024-10-06 00:15:00|413.98|411.08|413.97|411.07|413.98|411.08|413.91|411.01|7
1728173710000|2024-10-06 00:15:10|413.98|411.08|414.03|411.13|414.03|411.13|413.98|411.08|5
1728173720000|2024-10-06 00:15:20|414.02|411.12|414.12|411.22|414.12|411.22|414.02|411.12|2
1728173730000|2024-10-06 00:15:30|414.11|411.21|414.12|411.22|414.12|411.22|414.11|411.21|2
1728173740000|2024-10-06 00:15:40|414.13|411.23|414.32|411.42|414.33|411.43|414.13|411.23|7
1728173750000|2024-10-06 00:15:50|414.31|411.41|414.22|411.32|414.31|411.41|414.22|411.32|8
1728173760000|2024-10-06 00:16:00|414.3|411.4|414.23|411.33|414.31|411.41|414.22|411.32|7
1728173770000|2024-10-06 00:16:10|414.22|411.32|414.42|411.52|414.42|411.52|414.22|411.32|10
1728173790000|2024-10-06 00:16:30|414.41|411.51|414.3|411.4|414.42|411.52|414.3|411.4|3
1728173800000|2024-10-06 00:16:40|414.42|411.52|414.43|411.53|414.43|411.53|414.42|411.52|8
1728173810000|2024-10-06 00:16:50|414.42|411.52|414.42|411.52|414.43|411.53|414.33|411.43|9
1728173820000|2024-10-06 00:17:00|414.5|411.6|414.52|411.62|414.52|411.62|414.5|411.6|3
1728173830000|2024-10-06 00:17:10|414.51|411.61|414.51|411.61|414.51|411.61|414.51|411.61|1
1728173850000|2024-10-06 00:17:30|414.52|411.62|414.52|411.62|414.52|411.62|414.51|411.61|7
1728173880000|2024-10-06 00:18:00|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|2
1728173890000|2024-10-06 00:18:10|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|4
1728173900000|2024-10-06 00:18:20|414.51|411.61|414.51|411.61|414.53|411.63|414.51|411.61|5
1728173910000|2024-10-06 00:18:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728173960000|2024-10-06 00:19:20|414.38|411.48|414.13|411.23|414.38|411.48|414.13|411.23|6
1728173970000|2024-10-06 00:19:30|414.15|411.25|414.2|411.3|414.2|411.3|414.13|411.23|5
1728173980000|2024-10-06 00:19:40|414.18|411.28|414.15|411.25|414.18|411.28|414.15|411.25|4
1728173990000|2024-10-06 00:19:50|414.18|411.28|414.4|411.5|414.4|411.5|414.18|411.28|4
1728174000000|2024-10-06 00:20:00|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728174010000|2024-10-06 00:20:10|414.33|411.43|414.4|411.5|414.4|411.5|414.33|411.43|4
1728174030000|2024-10-06 00:20:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728174040000|2024-10-06 00:20:40|414.4|411.5|414.45|411.55|414.45|411.55|414.4|411.5|2
1728174060000|2024-10-06 00:21:00|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1728174090000|2024-10-06 00:21:30|414.38|411.48|414.45|411.55|414.45|411.55|414.38|411.48|4
1728174100000|2024-10-06 00:21:40|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|3
1728174110000|2024-10-06 00:21:50|414.63|411.73|414.6|411.7|414.63|411.73|414.6|411.7|2
1728174120000|2024-10-06 00:22:00|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728174130000|2024-10-06 00:22:10|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|3
1728174140000|2024-10-06 00:22:20|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|3
1728174150000|2024-10-06 00:22:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728174170000|2024-10-06 00:22:50|414.73|411.83|414.68|411.78|414.73|411.83|414.68|411.78|2
1728174180000|2024-10-06 00:23:00|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|6
1728174200000|2024-10-06 00:23:20|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728174220000|2024-10-06 00:23:40|414.68|411.78|414.7|411.8|414.7|411.8|414.68|411.78|2
1728174240000|2024-10-06 00:24:00|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728174300000|2024-10-06 00:25:00|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|4
1728174310000|2024-10-06 00:25:10|414.85|411.95|414.95|412.05|414.95|412.05|414.85|411.95|3
1728174330000|2024-10-06 00:25:30|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1728174350000|2024-10-06 00:25:50|415.08|412.18|415.05|412.15|415.08|412.18|415.05|412.15|2
1728174360000|2024-10-06 00:26:00|415.03|412.13|414.9|412|415.03|412.13|414.9|412|3
1728174370000|2024-10-06 00:26:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728174380000|2024-10-06 00:26:20|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1728174390000|2024-10-06 00:26:30|414.9|412|414.95|412.05|414.95|412.05|414.8|411.9|6
1728174420000|2024-10-06 00:27:00|414.93|412.03|414.95|412.05|414.95|412.05|414.88|411.98|4
1728174430000|2024-10-06 00:27:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1728174470000|2024-10-06 00:27:50|415.1|412.2|415.1|412.2|415.11|412.21|415.1|412.2|3
1728174490000|2024-10-06 00:28:10|415.07|412.17|415.03|412.13|415.07|412.17|414.93|412.03|9
1728174510000|2024-10-06 00:28:30|415.02|412.12|415.03|412.13|415.03|412.13|415.02|412.12|4
1728174520000|2024-10-06 00:28:40|415.02|412.12|415.09|412.19|415.09|412.19|415.02|412.12|4
1728174530000|2024-10-06 00:28:50|415.02|412.12|415.02|412.12|415.02|412.12|415.02|412.12|1
1728174540000|2024-10-06 00:29:00|414.95|412.05|414.94|412.04|414.95|412.05|414.85|411.95|5
1728174550000|2024-10-06 00:29:10|414.93|412.03|414.93|412.03|414.93|412.03|414.92|412.02|3
1728174570000|2024-10-06 00:29:30|414.92|412.02|414.93|412.03|414.93|412.03|414.92|412.02|2
1728174580000|2024-10-06 00:29:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1728174590000|2024-10-06 00:29:50|415.01|412.11|415.01|412.11|415.01|412.11|415.01|412.11|1
1728174600000|2024-10-06 00:30:00|415.08|412.18|415.07|412.17|415.12|412.22|415.07|412.17|16
1728174610000|2024-10-06 00:30:10|415.02|412.12|415|412.1|415.03|412.13|414.98|412.08|11
1728174620000|2024-10-06 00:30:20|415.01|412.11|414.92|412.02|415.01|412.11|414.91|412.01|5
1728174630000|2024-10-06 00:30:30|414.91|412.01|414.82|411.92|414.91|412.01|414.82|411.92|4
1728174640000|2024-10-06 00:30:40|414.81|411.91|414.82|411.92|414.83|411.93|414.81|411.91|6
1728174650000|2024-10-06 00:30:50|414.83|411.93|414.83|411.93|414.83|411.93|414.81|411.91|5
1728174660000|2024-10-06 00:31:00|414.82|411.92|414.9|412|414.98|412.08|414.81|411.91|12
1728174670000|2024-10-06 00:31:10|414.89|411.99|415.01|412.11|415.02|412.12|414.89|411.99|10
1728174680000|2024-10-06 00:31:20|414.96|412.06|414.92|412.02|414.97|412.07|414.92|412.02|6
1728174690000|2024-10-06 00:31:30|414.9|412|414.83|411.93|414.9|412|414.81|411.91|8
1728174700000|2024-10-06 00:31:40|414.82|411.92|414.82|411.92|414.82|411.92|414.82|411.92|1
1728174710000|2024-10-06 00:31:50|414.91|412.01|414.92|412.02|414.92|412.02|414.91|412.01|4
1728174720000|2024-10-06 00:32:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728174730000|2024-10-06 00:32:10|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|3
1728174740000|2024-10-06 00:32:20|414.82|411.92|414.83|411.93|414.83|411.93|414.82|411.92|4
1728174750000|2024-10-06 00:32:30|414.82|411.92|414.91|412.01|414.92|412.02|414.82|411.92|5
1728174760000|2024-10-06 00:32:40|414.92|412.02|414.91|412.01|414.92|412.02|414.9|412|6
1728174770000|2024-10-06 00:32:50|414.9|412|414.92|412.02|414.92|412.02|414.9|412|4
1728174780000|2024-10-06 00:33:00|414.93|412.03|414.91|412.01|414.93|412.03|414.91|412.01|3
1728174790000|2024-10-06 00:33:10|414.88|411.98|414.83|411.93|414.92|412.02|414.83|411.93|7
1728174800000|2024-10-06 00:33:20|414.82|411.92|414.82|411.92|414.82|411.92|414.82|411.92|1
1728174810000|2024-10-06 00:33:30|414.81|411.91|414.82|411.92|414.82|411.92|414.81|411.91|2
1728174820000|2024-10-06 00:33:40|414.81|411.91|414.82|411.92|414.82|411.92|414.81|411.91|4
1728174850000|2024-10-06 00:34:10|414.9|412|415.02|412.12|415.02|412.12|414.9|412|7
1728174860000|2024-10-06 00:34:20|415.01|412.11|414.92|412.02|415.01|412.11|414.92|412.02|3
1728174870000|2024-10-06 00:34:30|415|412.1|415.01|412.11|415.01|412.11|415|412.1|4
1728174880000|2024-10-06 00:34:40|415.02|412.12|415.01|412.11|415.02|412.12|414.99|412.09|4
1728174890000|2024-10-06 00:34:50|414.93|412.03|414.91|412.01|414.93|412.03|414.9|412|5
1728174900000|2024-10-06 00:35:00|414.73|411.83|414.7|411.8|414.73|411.83|414.7|411.8|2
1728174920000|2024-10-06 00:35:20|414.65|411.75|414.5|411.6|414.65|411.75|414.5|411.6|5
1728174940000|2024-10-06 00:35:40|414.45|411.55|414.18|411.28|414.45|411.55|414.18|411.28|5
1728174950000|2024-10-06 00:35:50|414.2|411.3|414.2|411.3|414.25|411.35|414.2|411.3|3
1728174970000|2024-10-06 00:36:10|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1728174980000|2024-10-06 00:36:20|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|2
1728174990000|2024-10-06 00:36:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728175000000|2024-10-06 00:36:40|414.45|411.55|414.4|411.5|414.45|411.55|414.38|411.48|5
1728175020000|2024-10-06 00:37:00|414.38|411.48|414.33|411.43|414.4|411.5|414.33|411.43|4
1728175030000|2024-10-06 00:37:10|414.28|411.38|414.23|411.33|414.28|411.38|414.23|411.33|8
1728175040000|2024-10-06 00:37:20|414.25|411.35|414.23|411.33|414.25|411.35|414.23|411.33|2
1728175050000|2024-10-06 00:37:30|414.25|411.35|414.4|411.5|414.4|411.5|414.25|411.35|4
1728175060000|2024-10-06 00:37:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728175070000|2024-10-06 00:37:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728175100000|2024-10-06 00:38:20|414.45|411.55|414.6|411.7|414.6|411.7|414.45|411.55|3
1728175120000|2024-10-06 00:38:40|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728175130000|2024-10-06 00:38:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|8
1728175140000|2024-10-06 00:39:00|414.58|411.68|414.5|411.6|414.58|411.68|414.5|411.6|3
1728175150000|2024-10-06 00:39:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728175160000|2024-10-06 00:39:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728175200000|2024-10-06 00:40:00|414.7|411.8|414.6|411.7|414.8|411.9|414.6|411.7|5
1728175220000|2024-10-06 00:40:20|414.67|411.77|414.62|411.72|414.67|411.77|414.62|411.72|2
1728175260000|2024-10-06 00:41:00|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|4
1728175270000|2024-10-06 00:41:10|414.55|411.65|414.62|411.72|414.62|411.72|414.55|411.65|2
1728175280000|2024-10-06 00:41:20|414.61|411.71|414.52|411.62|414.61|411.71|414.52|411.62|3
1728175290000|2024-10-06 00:41:30|414.48|411.58|414.42|411.52|414.52|411.62|414.41|411.51|9
1728175300000|2024-10-06 00:41:40|414.41|411.51|414.41|411.51|414.42|411.52|414.4|411.5|9
1728175310000|2024-10-06 00:41:50|414.42|411.52|414.42|411.52|414.42|411.52|414.4|411.5|7
1728175320000|2024-10-06 00:42:00|414.41|411.51|414.41|411.51|414.42|411.52|414.4|411.5|7
1728175330000|2024-10-06 00:42:10|414.4|411.5|414.51|411.61|414.51|411.61|414.4|411.5|4
1728175340000|2024-10-06 00:42:20|414.52|411.62|414.5|411.6|414.59|411.69|414.5|411.6|9
1728175350000|2024-10-06 00:42:30|414.51|411.61|414.42|411.52|414.51|411.61|414.41|411.51|5
1728175360000|2024-10-06 00:42:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728175370000|2024-10-06 00:42:50|414.51|411.61|414.51|411.61|414.51|411.61|414.49|411.59|3
1728175380000|2024-10-06 00:43:00|414.5|411.6|414.5|411.6|414.51|411.61|414.49|411.59|7
1728175390000|2024-10-06 00:43:10|414.49|411.59|414.51|411.61|414.51|411.61|414.49|411.59|3
1728175400000|2024-10-06 00:43:20|414.5|411.6|414.51|411.61|414.51|411.61|414.49|411.59|6
1728175410000|2024-10-06 00:43:30|414.49|411.59|414.5|411.6|414.51|411.61|414.49|411.59|4
1728175420000|2024-10-06 00:43:40|414.49|411.59|414.51|411.61|414.51|411.61|414.49|411.59|6
1728175440000|2024-10-06 00:44:00|414.49|411.59|414.51|411.61|414.51|411.61|414.49|411.59|7
1728175450000|2024-10-06 00:44:10|414.49|411.59|414.32|411.42|414.51|411.61|414.2|411.3|9
1728175460000|2024-10-06 00:44:20|414.4|411.5|414.4|411.5|414.4|411.5|414.39|411.49|5
1728175470000|2024-10-06 00:44:30|414.42|411.52|414.5|411.6|414.5|411.6|414.42|411.52|4
1728175480000|2024-10-06 00:44:40|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1728175490000|2024-10-06 00:44:50|414.49|411.59|414.52|411.62|414.52|411.62|414.49|411.59|7
1728175500000|2024-10-06 00:45:00|414.5|411.6|414.52|411.62|414.52|411.62|414.5|411.6|2
1728175510000|2024-10-06 00:45:10|414.51|411.61|414.59|411.69|414.6|411.7|414.51|411.61|4
1728175520000|2024-10-06 00:45:20|414.6|411.7|414.71|411.81|414.71|411.81|414.6|411.7|4
1728175530000|2024-10-06 00:45:30|414.66|411.76|414.61|411.71|414.66|411.76|414.61|411.71|6
1728175540000|2024-10-06 00:45:40|414.62|411.72|414.62|411.72|414.62|411.72|414.62|411.72|1
1728175550000|2024-10-06 00:45:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728175560000|2024-10-06 00:46:00|414.69|411.79|414.7|411.8|414.7|411.8|414.69|411.79|2
1728175570000|2024-10-06 00:46:10|414.69|411.79|414.7|411.8|414.7|411.8|414.69|411.79|4
1728175580000|2024-10-06 00:46:20|414.69|411.79|414.62|411.72|414.7|411.8|414.62|411.72|6
1728175590000|2024-10-06 00:46:30|414.63|411.73|414.7|411.8|414.7|411.8|414.63|411.73|2
1728175600000|2024-10-06 00:46:40|414.71|411.81|414.62|411.72|414.71|411.81|414.62|411.72|6
1728175610000|2024-10-06 00:46:50|414.63|411.73|414.71|411.81|414.71|411.81|414.62|411.72|4
1728175620000|2024-10-06 00:47:00|414.7|411.8|414.9|412|414.9|412|414.7|411.8|7
1728175630000|2024-10-06 00:47:10|414.91|412.01|415.01|412.11|415.01|412.11|414.91|412.01|5
1728175640000|2024-10-06 00:47:20|415|412.1|414.92|412.02|415|412.1|414.88|411.98|11
1728175650000|2024-10-06 00:47:30|415|412.1|415.01|412.11|415.01|412.11|415|412.1|2
1728175660000|2024-10-06 00:47:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1728175670000|2024-10-06 00:47:50|414.99|412.09|415|412.1|415|412.1|414.99|412.09|2
1728175680000|2024-10-06 00:48:00|415.01|412.11|415|412.1|415.01|412.11|415|412.1|2
1728175690000|2024-10-06 00:48:10|415.01|412.11|414.95|412.05|415.01|412.11|414.95|412.05|6
1728175700000|2024-10-06 00:48:20|414.91|412.01|414.9|412|414.91|412.01|414.9|412|4
1728175710000|2024-10-06 00:48:30|414.89|411.99|414.89|411.99|414.9|412|414.82|411.92|5
1728175720000|2024-10-06 00:48:40|414.88|411.98|414.89|411.99|414.89|411.99|414.88|411.98|4
1728175730000|2024-10-06 00:48:50|414.88|411.98|414.89|411.99|414.89|411.99|414.88|411.98|4
1728175740000|2024-10-06 00:49:00|414.88|411.98|414.89|411.99|414.89|411.99|414.88|411.98|2
1728175750000|2024-10-06 00:49:10|414.86|411.96|414.9|412|414.9|412|414.82|411.92|7
1728175760000|2024-10-06 00:49:20|414.89|411.99|414.9|412|414.9|412|414.89|411.99|2
1728175770000|2024-10-06 00:49:30|414.89|411.99|414.86|411.96|414.9|412|414.85|411.95|9
1728175780000|2024-10-06 00:49:40|414.89|411.99|414.9|412|414.9|412|414.89|411.99|2
1728175790000|2024-10-06 00:49:50|414.88|411.98|414.62|411.72|414.9|412|414.62|411.72|10
1728175800000|2024-10-06 00:50:00|414.61|411.71|414.71|411.81|414.71|411.81|414.6|411.7|7
1728175810000|2024-10-06 00:50:10|414.7|411.8|414.81|411.91|414.82|411.92|414.7|411.8|8
1728175820000|2024-10-06 00:50:20|414.7|411.8|414.89|411.99|414.89|411.99|414.7|411.8|8
1728175830000|2024-10-06 00:50:30|414.88|411.98|414.89|411.99|414.89|411.99|414.88|411.98|2
1728175840000|2024-10-06 00:50:40|414.85|411.95|414.81|411.91|414.85|411.95|414.8|411.9|4
1728175850000|2024-10-06 00:50:50|414.8|411.9|414.71|411.81|414.81|411.91|414.71|411.81|5
1728175860000|2024-10-06 00:51:00|414.72|411.82|414.61|411.71|414.79|411.89|414.61|411.71|8
1728175880000|2024-10-06 00:51:20|414.6|411.7|414.51|411.61|414.61|411.71|414.5|411.6|6
1728175890000|2024-10-06 00:51:30|414.5|411.6|414.5|411.6|414.5|411.6|414.42|411.52|6
1728175900000|2024-10-06 00:51:40|414.49|411.59|414.5|411.6|414.51|411.61|414.48|411.58|8
1728175910000|2024-10-06 00:51:50|414.49|411.59|414.5|411.6|414.5|411.6|414.49|411.59|2
1728175920000|2024-10-06 00:52:00|414.49|411.59|414.5|411.6|414.51|411.61|414.49|411.59|4
1728175930000|2024-10-06 00:52:10|414.49|411.59|414.5|411.6|414.5|411.6|414.49|411.59|2
1728175940000|2024-10-06 00:52:20|414.49|411.59|414.49|411.59|414.5|411.6|414.49|411.59|3
1728175950000|2024-10-06 00:52:30|414.46|411.56|414.39|411.49|414.46|411.56|414.31|411.41|12
1728175960000|2024-10-06 00:52:40|414.36|411.46|414.21|411.31|414.39|411.49|414.21|411.31|15
1728175970000|2024-10-06 00:52:50|414.22|411.32|414.22|411.32|414.3|411.4|414.22|411.32|6
1728175980000|2024-10-06 00:53:00|414.29|411.39|414.22|411.32|414.29|411.39|414.22|411.32|6
1728175990000|2024-10-06 00:53:10|414.25|411.35|414.29|411.39|414.29|411.39|414.25|411.35|3
1728176000000|2024-10-06 00:53:20|414.3|411.4|414.25|411.35|414.31|411.41|414.25|411.35|3
1728176010000|2024-10-06 00:53:30|414.2|411.3|414.56|411.66|414.6|411.7|414.2|411.3|10
1728176020000|2024-10-06 00:53:40|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|4
1728176030000|2024-10-06 00:53:50|414.6|411.7|414.59|411.69|414.6|411.7|414.58|411.68|4
1728176050000|2024-10-06 00:54:10|414.58|411.68|414.59|411.69|414.59|411.69|414.58|411.68|4
1728176060000|2024-10-06 00:54:20|414.6|411.7|414.58|411.68|414.61|411.71|414.58|411.68|4
1728176070000|2024-10-06 00:54:30|414.59|411.69|414.59|411.69|414.59|411.69|414.5|411.6|7
1728176080000|2024-10-06 00:54:40|414.58|411.68|414.59|411.69|414.59|411.69|414.57|411.67|4
1728176090000|2024-10-06 00:54:50|414.58|411.68|414.59|411.69|414.59|411.69|414.58|411.68|4
1728176100000|2024-10-06 00:55:00|414.6|411.7|414.59|411.69|414.61|411.71|414.58|411.68|4
1728176110000|2024-10-06 00:55:10|414.58|411.68|414.59|411.69|414.59|411.69|414.57|411.67|4
1728176120000|2024-10-06 00:55:20|414.57|411.67|414.59|411.69|414.59|411.69|414.51|411.61|8
1728176130000|2024-10-06 00:55:30|414.57|411.67|414.48|411.58|414.58|411.68|414.4|411.5|13
1728176140000|2024-10-06 00:55:40|414.47|411.57|414.51|411.61|414.51|411.61|414.47|411.57|5
1728176150000|2024-10-06 00:55:50|414.49|411.59|414.5|411.6|414.51|411.61|414.49|411.59|4
1728176160000|2024-10-06 00:56:00|414.49|411.59|414.51|411.61|414.51|411.61|414.49|411.59|15
1728176170000|2024-10-06 00:56:10|414.5|411.6|414.49|411.59|414.5|411.6|414.42|411.52|4
1728176180000|2024-10-06 00:56:20|414.48|411.58|414.49|411.59|414.49|411.59|414.4|411.5|8
1728176190000|2024-10-06 00:56:30|414.4|411.5|414.4|411.5|414.45|411.55|414.35|411.45|7
1728176210000|2024-10-06 00:56:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|3
1728176250000|2024-10-06 00:57:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728176260000|2024-10-06 00:57:40|414.68|411.78|414.75|411.85|414.75|411.85|414.68|411.78|3
1728176270000|2024-10-06 00:57:50|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1728176280000|2024-10-06 00:58:00|414.78|411.88|414.75|411.85|414.78|411.88|414.75|411.85|12
1728176290000|2024-10-06 00:58:10|414.78|411.88|414.75|411.85|414.78|411.88|414.75|411.85|10
1728176300000|2024-10-06 00:58:20|414.78|411.88|414.7|411.8|414.78|411.88|414.68|411.78|8
1728176320000|2024-10-06 00:58:40|414.65|411.75|414.55|411.65|414.65|411.75|414.53|411.63|5
1728176330000|2024-10-06 00:58:50|414.53|411.63|414.5|411.6|414.53|411.63|414.5|411.6|2
1728176340000|2024-10-06 00:59:00|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|2
1728176350000|2024-10-06 00:59:10|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|3
1728176360000|2024-10-06 00:59:20|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1728176410000|2024-10-06 01:00:10|414.78|411.88|414.73|411.83|414.78|411.88|414.73|411.83|2
1728176420000|2024-10-06 01:00:20|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|4
1728176430000|2024-10-06 01:00:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728176450000|2024-10-06 01:00:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728176460000|2024-10-06 01:01:00|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|3
1728176470000|2024-10-06 01:01:10|414.78|411.88|414.92|412.02|414.92|412.02|414.78|411.88|10
1728176480000|2024-10-06 01:01:20|414.99|412.09|415|412.1|415|412.1|414.98|412.08|3
1728176490000|2024-10-06 01:01:30|414.99|412.09|414.99|412.09|415|412.1|414.98|412.08|5
1728176500000|2024-10-06 01:01:40|414.98|412.08|414.99|412.09|414.99|412.09|414.98|412.08|2
1728176510000|2024-10-06 01:01:50|414.98|412.08|415.02|412.12|415.02|412.12|414.98|412.08|6
1728176520000|2024-10-06 01:02:00|415.01|412.11|415|412.1|415.01|412.11|414.9|412|14
1728176530000|2024-10-06 01:02:10|414.99|412.09|415.11|412.21|415.11|412.21|414.99|412.09|7
1728176550000|2024-10-06 01:02:30|415.09|412.19|415|412.1|415.09|412.19|415|412.1|3
1728176560000|2024-10-06 01:02:40|415.05|412.15|415|412.1|415.05|412.15|414.9|412|4
1728176570000|2024-10-06 01:02:50|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|3
1728176580000|2024-10-06 01:03:00|415.11|412.21|415.19|412.29|415.21|412.31|415.11|412.21|6
1728176610000|2024-10-06 01:03:30|415.18|412.28|415.19|412.29|415.19|412.29|415.18|412.28|4
1728176620000|2024-10-06 01:03:40|415.18|412.28|415.19|412.29|415.19|412.29|415.18|412.28|2
1728176630000|2024-10-06 01:03:50|415.18|412.28|415.19|412.29|415.19|412.29|415.18|412.28|6
1728176640000|2024-10-06 01:04:00|415.12|412.22|415.05|412.15|415.12|412.22|415.05|412.15|3
1728176650000|2024-10-06 01:04:10|415.09|412.19|415.09|412.19|415.11|412.21|415.08|412.18|6
1728176660000|2024-10-06 01:04:20|415.07|412.17|415.09|412.19|415.09|412.19|415.07|412.17|2
1728176670000|2024-10-06 01:04:30|415.08|412.18|415.09|412.19|415.09|412.19|415.08|412.18|6
1728176680000|2024-10-06 01:04:40|415.08|412.18|415.09|412.19|415.09|412.19|415.08|412.18|2
1728176690000|2024-10-06 01:04:50|415.08|412.18|415.09|412.19|415.09|412.19|415.08|412.18|4
1728176700000|2024-10-06 01:05:00|415.08|412.18|415.12|412.22|415.21|412.31|415.08|412.18|5
1728176710000|2024-10-06 01:05:10|415.11|412.21|415.02|412.12|415.11|412.21|415.01|412.11|6
1728176720000|2024-10-06 01:05:20|415.1|412.2|415.1|412.2|415.1|412.2|415.09|412.19|3
1728176730000|2024-10-06 01:05:30|415.09|412.19|415|412.1|415.1|412.2|415|412.1|3
1728176740000|2024-10-06 01:05:40|415.1|412.2|415.09|412.19|415.1|412.2|415.08|412.18|4
1728176750000|2024-10-06 01:05:50|415.08|412.18|414.91|412.01|415.08|412.18|414.91|412.01|9
1728176790000|2024-10-06 01:06:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1728176800000|2024-10-06 01:06:40|414.91|412.01|414.91|412.01|414.91|412.01|414.91|412.01|1
1728176820000|2024-10-06 01:07:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728176830000|2024-10-06 01:07:10|414.9|412|415|412.1|415|412.1|414.9|412|2
1728176850000|2024-10-06 01:07:30|414.95|412.05|414.9|412|414.95|412.05|414.85|411.95|4
1728176890000|2024-10-06 01:08:10|414.95|412.05|414.9|412|414.95|412.05|414.9|412|2
1728176900000|2024-10-06 01:08:20|414.85|411.95|414.95|412.05|414.95|412.05|414.85|411.95|3
1728176910000|2024-10-06 01:08:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1728176930000|2024-10-06 01:08:50|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728176940000|2024-10-06 01:09:00|414.9|412|415.05|412.15|415.05|412.15|414.9|412|4
1728176950000|2024-10-06 01:09:10|415|412.1|415.15|412.25|415.15|412.25|415|412.1|5
1728176960000|2024-10-06 01:09:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728177000000|2024-10-06 01:10:00|415.15|412.25|415.25|412.35|415.25|412.35|415.15|412.25|2
1728177010000|2024-10-06 01:10:10|415.2|412.3|415.5|412.6|415.5|412.6|415.2|412.3|6
1728177020000|2024-10-06 01:10:20|415.45|412.55|415.6|412.7|415.6|412.7|415.45|412.55|5
1728177030000|2024-10-06 01:10:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728177040000|2024-10-06 01:10:40|415.6|412.7|415.75|412.85|415.75|412.85|415.6|412.7|3
1728177060000|2024-10-06 01:11:00|415.73|412.83|415.73|412.83|415.73|412.83|415.7|412.8|5
1728177070000|2024-10-06 01:11:10|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728177100000|2024-10-06 01:11:40|415.7|412.8|415.75|412.85|415.75|412.85|415.65|412.75|6
1728177130000|2024-10-06 01:12:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728177140000|2024-10-06 01:12:20|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1728177180000|2024-10-06 01:13:00|415.8|412.9|415.95|413.05|415.95|413.05|415.8|412.9|4
1728177190000|2024-10-06 01:13:10|416|413.1|416|413.1|416|413.1|415.95|413.05|3
1728177210000|2024-10-06 01:13:30|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1728177220000|2024-10-06 01:13:40|416.19|413.29|416.19|413.29|416.19|413.29|416.19|413.29|1
1728177230000|2024-10-06 01:13:50|416.2|413.3|416.19|413.29|416.2|413.3|416.19|413.29|2
1728177240000|2024-10-06 01:14:00|416.26|413.36|416.31|413.41|416.31|413.41|416.21|413.31|12
1728177250000|2024-10-06 01:14:10|416.39|413.49|416.42|413.52|416.42|413.52|416.39|413.49|5
1728177260000|2024-10-06 01:14:20|416.5|413.6|416.42|413.52|416.61|413.71|416.42|413.52|6
1728177270000|2024-10-06 01:14:30|416.41|413.51|416.41|413.51|416.42|413.52|416.41|413.51|13
1728177280000|2024-10-06 01:14:40|416.42|413.52|416.48|413.58|416.49|413.59|416.41|413.51|15
1728177290000|2024-10-06 01:14:50|416.49|413.59|416.61|413.71|416.61|413.71|416.49|413.59|4
1728177300000|2024-10-06 01:15:00|416.62|413.72|416.81|413.91|416.81|413.91|416.62|413.72|15
1728177310000|2024-10-06 01:15:10|416.8|413.9|416.71|413.81|416.8|413.9|416.65|413.75|5
1728177320000|2024-10-06 01:15:20|416.7|413.8|416.6|413.7|416.7|413.8|416.6|413.7|4
1728177330000|2024-10-06 01:15:30|416.61|413.71|416.61|413.71|416.61|413.71|416.61|413.71|1
1728177340000|2024-10-06 01:15:40|416.6|413.7|416.61|413.71|416.61|413.71|416.6|413.7|2
1728177350000|2024-10-06 01:15:50|416.62|413.72|416.82|413.92|416.82|413.92|416.62|413.72|11
1728177360000|2024-10-06 01:16:00|416.88|413.98|416.89|413.99|416.9|414|416.88|413.98|7
1728177370000|2024-10-06 01:16:10|416.82|413.92|416.91|414.01|416.91|414.01|416.82|413.92|4
1728177380000|2024-10-06 01:16:20|416.92|414.02|416.91|414.01|416.92|414.02|416.91|414.01|2
1728177390000|2024-10-06 01:16:30|416.9|414|416.61|413.71|416.9|414|416.61|413.71|7
1728177400000|2024-10-06 01:16:40|416.62|413.72|416.51|413.61|416.62|413.72|416.51|413.61|7
1728177410000|2024-10-06 01:16:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728177420000|2024-10-06 01:17:00|416.51|413.61|416.41|413.51|416.51|413.61|416.41|413.51|6
1728177430000|2024-10-06 01:17:10|416.4|413.5|416.41|413.51|416.41|413.51|416.4|413.5|2
1728177440000|2024-10-06 01:17:20|416.42|413.52|416.48|413.58|416.48|413.58|416.42|413.52|2
1728177450000|2024-10-06 01:17:30|416.47|413.57|416.51|413.61|416.51|413.61|416.47|413.57|5
1728177460000|2024-10-06 01:17:40|416.52|413.62|416.5|413.6|416.58|413.68|416.5|413.6|6
1728177470000|2024-10-06 01:17:50|416.51|413.61|416.46|413.56|416.51|413.61|416.46|413.56|3
1728177480000|2024-10-06 01:18:00|416.41|413.51|416.28|413.38|416.41|413.51|416.28|413.38|6
1728177490000|2024-10-06 01:18:10|416.27|413.37|416.17|413.27|416.27|413.37|416.11|413.21|10
1728177500000|2024-10-06 01:18:20|416.16|413.26|416.11|413.21|416.16|413.26|416.11|413.21|2
1728177530000|2024-10-06 01:18:50|416.08|413.18|416.01|413.11|416.08|413.18|416.01|413.11|4
1728177540000|2024-10-06 01:19:00|415.95|413.05|416.01|413.11|416.01|413.11|415.95|413.05|2
1728177590000|2024-10-06 01:19:50|416|413.1|416|413.1|416|413.1|416|413.1|1
1728177600000|2024-10-06 01:20:00|415.9|413|416.11|413.21|416.11|413.21|415.78|412.88|11
1728177610000|2024-10-06 01:20:10|416.09|413.19|416.11|413.21|416.11|413.21|416.09|413.19|3
1728177620000|2024-10-06 01:20:20|416.12|413.22|416.26|413.36|416.31|413.41|416.12|413.22|5
1728177630000|2024-10-06 01:20:30|416.27|413.37|416.35|413.45|416.37|413.47|416.26|413.36|12
1728177640000|2024-10-06 01:20:40|416.36|413.46|416.37|413.47|416.41|413.51|416.35|413.45|16
1728177650000|2024-10-06 01:20:50|416.38|413.48|416.51|413.61|416.51|413.61|416.38|413.48|13
1728177660000|2024-10-06 01:21:00|416.5|413.6|416.61|413.71|416.61|413.71|416.5|413.6|10
1728177670000|2024-10-06 01:21:10|416.6|413.7|416.61|413.71|416.61|413.71|416.6|413.7|2
1728177680000|2024-10-06 01:21:20|416.65|413.75|416.8|413.9|416.8|413.9|416.65|413.75|9
1728177690000|2024-10-06 01:21:30|416.81|413.91|416.7|413.8|416.81|413.91|416.7|413.8|4
1728177700000|2024-10-06 01:21:40|416.76|413.86|416.91|414.01|416.91|414.01|416.76|413.86|7
1728177720000|2024-10-06 01:22:00|417|414.1|417.07|414.17|417.07|414.17|417|414.1|3
1728177730000|2024-10-06 01:22:10|417.1|414.2|417.06|414.16|417.11|414.21|417.06|414.16|8
1728177740000|2024-10-06 01:22:20|417.07|414.17|417.07|414.17|417.08|414.18|417.06|414.16|13
1728177750000|2024-10-06 01:22:30|417.06|414.16|417.09|414.19|417.11|414.21|417.06|414.16|8
1728177760000|2024-10-06 01:22:40|417.1|414.2|417.11|414.21|417.11|414.21|417.1|414.2|2
1728177770000|2024-10-06 01:22:50|417.17|414.27|417.17|414.27|417.17|414.27|417.17|414.27|1
1728177780000|2024-10-06 01:23:00|417.18|414.28|417.21|414.31|417.26|414.36|417.18|414.28|6
1728177790000|2024-10-06 01:23:10|417.16|414.26|417.27|414.37|417.28|414.38|417.11|414.21|8
1728177800000|2024-10-06 01:23:20|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728177810000|2024-10-06 01:23:30|417.27|414.37|417.27|414.37|417.28|414.38|417.27|414.37|7
1728177820000|2024-10-06 01:23:40|417.28|414.38|417.27|414.37|417.28|414.38|417.27|414.37|2
1728177830000|2024-10-06 01:23:50|417.28|414.38|417.28|414.38|417.29|414.39|417.28|414.38|3
1728177840000|2024-10-06 01:24:00|417.29|414.39|417.31|414.41|417.31|414.41|417.29|414.39|2
1728177850000|2024-10-06 01:24:10|417.36|414.46|417.34|414.44|417.41|414.51|417.34|414.44|5
1728177860000|2024-10-06 01:24:20|417.33|414.43|417.39|414.49|417.39|414.49|417.31|414.41|6
1728177870000|2024-10-06 01:24:30|417.38|414.48|417.31|414.41|417.38|414.48|417.31|414.41|9
1728177880000|2024-10-06 01:24:40|417.3|414.4|417.31|414.41|417.31|414.41|417.3|414.4|2
1728177900000|2024-10-06 01:25:00|417.37|414.47|417.41|414.51|417.41|414.51|417.37|414.47|5
1728177940000|2024-10-06 01:25:40|417.42|414.52|417.47|414.57|417.48|414.58|417.42|414.52|3
1728177950000|2024-10-06 01:25:50|417.5|414.6|417.61|414.71|417.61|414.71|417.5|414.6|6
1728177960000|2024-10-06 01:26:00|417.67|414.77|417.61|414.71|417.67|414.77|417.61|414.71|2
1728177980000|2024-10-06 01:26:20|417.67|414.77|417.91|415.01|417.91|415.01|417.67|414.77|7
1728177990000|2024-10-06 01:26:30|417.9|415|417.91|415.01|417.91|415.01|417.89|414.99|4
1728178000000|2024-10-06 01:26:40|417.89|414.99|417.89|414.99|417.91|415.01|417.81|414.91|11
1728178010000|2024-10-06 01:26:50|417.88|414.98|417.89|414.99|417.89|414.99|417.88|414.98|12
1728178020000|2024-10-06 01:27:00|417.88|414.98|417.88|414.98|417.89|414.99|417.88|414.98|19
1728178030000|2024-10-06 01:27:10|417.89|414.99|417.89|414.99|417.89|414.99|417.88|414.98|15
1728178040000|2024-10-06 01:27:20|417.88|414.98|417.75|414.85|417.89|414.99|417.71|414.81|12
1728178050000|2024-10-06 01:27:30|417.76|414.86|417.82|414.92|417.89|414.99|417.76|414.86|15
1728178060000|2024-10-06 01:27:40|417.81|414.91|417.72|414.82|417.81|414.91|417.72|414.82|4
1728178070000|2024-10-06 01:27:50|417.76|414.86|417.8|414.9|417.8|414.9|417.76|414.86|4
1728178080000|2024-10-06 01:28:00|417.87|414.97|417.9|415|417.96|415.06|417.87|414.97|10
1728178090000|2024-10-06 01:28:10|417.81|414.91|417.89|414.99|417.89|414.99|417.81|414.91|5
1728178100000|2024-10-06 01:28:20|417.84|414.94|417.59|414.69|417.84|414.94|417.59|414.69|7
1728178110000|2024-10-06 01:28:30|417.58|414.68|417.51|414.61|417.59|414.69|417.41|414.51|12
1728178120000|2024-10-06 01:28:40|417.56|414.66|417.58|414.68|417.59|414.69|417.56|414.66|8
1728178130000|2024-10-06 01:28:50|417.57|414.67|417.58|414.68|417.59|414.69|417.51|414.61|9
1728178140000|2024-10-06 01:29:00|417.59|414.69|417.68|414.78|417.68|414.78|417.59|414.69|4
1728178150000|2024-10-06 01:29:10|417.69|414.79|417.68|414.78|417.69|414.79|417.68|414.78|2
1728178160000|2024-10-06 01:29:20|417.7|414.8|417.78|414.88|417.78|414.88|417.7|414.8|9
1728178170000|2024-10-06 01:29:30|417.77|414.87|417.73|414.83|417.78|414.88|417.73|414.83|6
1728178180000|2024-10-06 01:29:40|417.78|414.88|417.77|414.87|417.79|414.89|417.71|414.81|10
1728178190000|2024-10-06 01:29:50|417.78|414.88|417.76|414.86|417.81|414.91|417.76|414.86|8
1728178200000|2024-10-06 01:30:00|417.75|414.85|417.81|414.91|417.85|414.95|417.71|414.81|8
1728178210000|2024-10-06 01:30:10|417.8|414.9|417.68|414.78|417.8|414.9|417.68|414.78|9
1728178220000|2024-10-06 01:30:20|417.66|414.76|417.57|414.67|417.66|414.76|417.51|414.61|6
1728178230000|2024-10-06 01:30:30|417.58|414.68|417.51|414.61|417.58|414.68|417.5|414.6|8
1728178240000|2024-10-06 01:30:40|417.52|414.62|417.61|414.71|417.61|414.71|417.51|414.61|7
1728178250000|2024-10-06 01:30:50|417.65|414.75|417.61|414.71|417.65|414.75|417.61|414.71|6
1728178260000|2024-10-06 01:31:00|417.59|414.69|417.41|414.51|417.59|414.69|417.41|414.51|7
1728178280000|2024-10-06 01:31:20|417.47|414.57|417.51|414.61|417.51|414.61|417.46|414.56|7
1728178290000|2024-10-06 01:31:30|417.55|414.65|417.65|414.75|417.65|414.75|417.55|414.65|9
1728178300000|2024-10-06 01:31:40|417.61|414.71|417.61|414.71|417.65|414.75|417.61|414.71|3
1728178310000|2024-10-06 01:31:50|417.6|414.7|417.55|414.65|417.6|414.7|417.51|414.61|9
1728178320000|2024-10-06 01:32:00|417.51|414.61|417.56|414.66|417.56|414.66|417.51|414.61|7
1728178330000|2024-10-06 01:32:10|417.69|414.79|417.71|414.81|417.75|414.85|417.69|414.79|6
1728178340000|2024-10-06 01:32:20|417.76|414.86|417.75|414.85|417.78|414.88|417.75|414.85|4
1728178350000|2024-10-06 01:32:30|417.71|414.81|417.71|414.81|417.71|414.81|417.71|414.81|1
1728178360000|2024-10-06 01:32:40|417.65|414.75|417.68|414.78|417.68|414.78|417.65|414.75|4
1728178370000|2024-10-06 01:32:50|417.7|414.8|417.68|414.78|417.73|414.83|417.68|414.78|3
1728178380000|2024-10-06 01:33:00|417.63|414.73|417.6|414.7|417.63|414.73|417.5|414.6|10
1728178390000|2024-10-06 01:33:10|417.58|414.68|417.38|414.48|417.58|414.68|417.38|414.48|11
1728178400000|2024-10-06 01:33:20|417.4|414.5|417.45|414.55|417.45|414.55|417.4|414.5|2
1728178410000|2024-10-06 01:33:30|417.43|414.53|417.35|414.45|417.45|414.55|417.35|414.45|4
1728178430000|2024-10-06 01:33:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728178450000|2024-10-06 01:34:10|417.45|414.55|417.48|414.58|417.48|414.58|417.43|414.53|3
1728178460000|2024-10-06 01:34:20|417.53|414.63|417.43|414.53|417.53|414.63|417.43|414.53|4
1728178470000|2024-10-06 01:34:30|417.45|414.55|417.48|414.58|417.48|414.58|417.45|414.55|2
1728178480000|2024-10-06 01:34:40|417.53|414.63|417.58|414.68|417.58|414.68|417.53|414.63|7
1728178490000|2024-10-06 01:34:50|417.55|414.65|417.55|414.65|417.55|414.65|417.53|414.63|5
1728178500000|2024-10-06 01:35:00|417.53|414.63|417.55|414.65|417.55|414.65|417.48|414.58|6
1728178510000|2024-10-06 01:35:10|417.53|414.63|417.45|414.55|417.53|414.63|417.45|414.55|3
1728178520000|2024-10-06 01:35:20|417.43|414.53|417.45|414.55|417.45|414.55|417.43|414.53|2
1728178530000|2024-10-06 01:35:30|417.4|414.5|417.25|414.35|417.4|414.5|417.23|414.33|6
1728178540000|2024-10-06 01:35:40|417.23|414.33|417.25|414.35|417.25|414.35|417.23|414.33|2
1728178550000|2024-10-06 01:35:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728178560000|2024-10-06 01:36:00|417.4|414.5|417.3|414.4|417.43|414.53|417.28|414.38|8
1728178570000|2024-10-06 01:36:10|417.33|414.43|417.23|414.33|417.35|414.45|417.23|414.33|8
1728178580000|2024-10-06 01:36:20|417.25|414.35|417.33|414.43|417.33|414.43|417.25|414.35|3
1728178590000|2024-10-06 01:36:30|417.3|414.4|417.25|414.35|417.33|414.43|417.25|414.35|4
1728178600000|2024-10-06 01:36:40|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|4
1728178610000|2024-10-06 01:36:50|417.3|414.4|417.25|414.35|417.33|414.43|417.15|414.25|8
1728178620000|2024-10-06 01:37:00|417.28|414.38|417.25|414.35|417.33|414.43|417.2|414.3|6
1728178630000|2024-10-06 01:37:10|417.28|414.38|417.4|414.5|417.4|414.5|417.25|414.35|6
1728178640000|2024-10-06 01:37:20|417.38|414.48|417.3|414.4|417.4|414.5|417.3|414.4|4
1728178660000|2024-10-06 01:37:40|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728178670000|2024-10-06 01:37:50|417.3|414.4|417.3|414.4|417.33|414.43|417.25|414.35|7
1728178680000|2024-10-06 01:38:00|417.33|414.43|417.3|414.4|417.33|414.43|417.25|414.35|4
1728178690000|2024-10-06 01:38:10|417.25|414.35|417.23|414.33|417.25|414.35|417.23|414.33|2
1728178700000|2024-10-06 01:38:20|417.18|414.28|417.15|414.25|417.25|414.35|417.15|414.25|11
1728178710000|2024-10-06 01:38:30|417.2|414.3|417.18|414.28|417.2|414.3|417.15|414.25|4
1728178720000|2024-10-06 01:38:40|417.2|414.3|417.29|414.39|417.29|414.39|417.2|414.3|2
1728178730000|2024-10-06 01:38:50|417.32|414.42|417.31|414.41|417.32|414.42|417.31|414.41|2
1728178740000|2024-10-06 01:39:00|417.35|414.45|417.25|414.35|417.39|414.49|417.25|414.35|11
1728178750000|2024-10-06 01:39:10|417.31|414.41|417.31|414.41|417.31|414.41|417.31|414.41|1
1728178770000|2024-10-06 01:39:30|417.29|414.39|417.28|414.38|417.29|414.39|417.28|414.38|2
1728178780000|2024-10-06 01:39:40|417.22|414.32|417.19|414.29|417.28|414.38|417.19|414.29|10
1728178790000|2024-10-06 01:39:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728178800000|2024-10-06 01:40:00|417.21|414.31|417.19|414.29|417.21|414.31|417.19|414.29|3
1728178810000|2024-10-06 01:40:10|417.2|414.3|416.91|414.01|417.2|414.3|416.91|414.01|7
1728178820000|2024-10-06 01:40:20|416.92|414.02|416.99|414.09|416.99|414.09|416.91|414.01|13
1728178830000|2024-10-06 01:40:30|417.01|414.11|416.99|414.09|417.01|414.11|416.99|414.09|2
1728178840000|2024-10-06 01:40:40|416.98|414.08|416.98|414.08|416.98|414.08|416.97|414.07|5
1728178850000|2024-10-06 01:40:50|416.97|414.07|416.9|414|416.98|414.08|416.9|414|7
1728178860000|2024-10-06 01:41:00|416.89|413.99|416.77|413.87|416.89|413.99|416.77|413.87|7
1728178870000|2024-10-06 01:41:10|416.71|413.81|416.69|413.79|416.74|413.84|416.62|413.72|8
1728178890000|2024-10-06 01:41:30|416.75|413.85|416.77|413.87|416.77|413.87|416.71|413.81|5
1728178900000|2024-10-06 01:41:40|416.71|413.81|416.71|413.81|416.71|413.81|416.7|413.8|3
1728178910000|2024-10-06 01:41:50|416.68|413.78|416.61|413.71|416.68|413.78|416.61|413.71|5
1728178920000|2024-10-06 01:42:00|416.65|413.75|416.75|413.85|416.75|413.85|416.65|413.75|8
1728178930000|2024-10-06 01:42:10|416.7|413.8|416.69|413.79|416.75|413.85|416.69|413.79|5
1728178940000|2024-10-06 01:42:20|416.71|413.81|416.69|413.79|416.71|413.81|416.69|413.79|2
1728178950000|2024-10-06 01:42:30|416.71|413.81|416.81|413.91|416.81|413.91|416.71|413.81|4
1728178960000|2024-10-06 01:42:40|416.85|413.95|416.85|413.95|416.88|413.98|416.81|413.91|17
1728178970000|2024-10-06 01:42:50|416.81|413.91|416.79|413.89|416.85|413.95|416.79|413.89|4
1728178980000|2024-10-06 01:43:00|416.74|413.84|416.7|413.8|416.74|413.84|416.7|413.8|2
1728178990000|2024-10-06 01:43:10|416.71|413.81|416.87|413.97|416.88|413.98|416.71|413.81|17
1728179000000|2024-10-06 01:43:20|416.88|413.98|416.88|413.98|416.88|413.98|416.79|413.89|19
1728179010000|2024-10-06 01:43:30|416.87|413.97|416.85|413.95|416.9|414|416.85|413.95|11
1728179020000|2024-10-06 01:43:40|416.89|413.99|416.9|414|416.9|414|416.89|413.99|4
1728179030000|2024-10-06 01:43:50|416.93|414.03|416.9|414|416.93|414.03|416.85|413.95|6
1728179040000|2024-10-06 01:44:00|416.88|413.98|416.88|413.98|416.93|414.03|416.85|413.95|13
1728179050000|2024-10-06 01:44:10|416.85|413.95|416.85|413.95|416.93|414.03|416.85|413.95|8
1728179060000|2024-10-06 01:44:20|416.88|413.98|416.85|413.95|416.9|414|416.85|413.95|5
1728179070000|2024-10-06 01:44:30|416.84|413.94|416.8|413.9|416.84|413.94|416.76|413.86|3
1728179100000|2024-10-06 01:45:00|416.86|413.96|416.81|413.91|416.86|413.96|416.8|413.9|3
1728179110000|2024-10-06 01:45:10|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1728179120000|2024-10-06 01:45:20|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1728179130000|2024-10-06 01:45:30|416.6|413.7|416.6|413.7|416.6|413.7|416.55|413.65|3
1728179140000|2024-10-06 01:45:40|416.63|413.73|416.5|413.6|416.63|413.73|416.5|413.6|4
1728179150000|2024-10-06 01:45:50|416.45|413.55|416.5|413.6|416.53|413.63|416.45|413.55|6
1728179160000|2024-10-06 01:46:00|416.45|413.55|416.45|413.55|416.45|413.55|416.43|413.53|7
1728179170000|2024-10-06 01:46:10|416.43|413.53|416.45|413.55|416.45|413.55|416.43|413.53|2
1728179180000|2024-10-06 01:46:20|416.43|413.53|416.45|413.55|416.45|413.55|416.43|413.53|2
1728179190000|2024-10-06 01:46:30|416.48|413.58|416.55|413.65|416.55|413.65|416.48|413.58|2
1728179200000|2024-10-06 01:46:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728179210000|2024-10-06 01:46:50|416.63|413.73|416.55|413.65|416.63|413.73|416.55|413.65|3
1728179220000|2024-10-06 01:47:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728179230000|2024-10-06 01:47:10|416.65|413.75|416.58|413.68|416.65|413.75|416.58|413.68|3
1728179240000|2024-10-06 01:47:20|416.6|413.7|416.66|413.76|416.76|413.86|416.6|413.7|9
1728179250000|2024-10-06 01:47:30|416.7|413.8|416.71|413.81|416.71|413.81|416.7|413.8|2
1728179260000|2024-10-06 01:47:40|416.69|413.79|416.71|413.81|416.71|413.81|416.69|413.79|2
1728179290000|2024-10-06 01:48:10|416.65|413.75|416.71|413.81|416.71|413.81|416.65|413.75|2
1728179300000|2024-10-06 01:48:20|416.77|413.87|416.77|413.87|416.77|413.87|416.77|413.87|1
1728179310000|2024-10-06 01:48:30|416.75|413.85|416.88|413.98|416.88|413.98|416.71|413.81|7
1728179320000|2024-10-06 01:48:40|416.87|413.97|416.79|413.89|416.88|413.98|416.79|413.89|9
1728179330000|2024-10-06 01:48:50|416.81|413.91|416.81|413.91|416.81|413.91|416.79|413.89|7
1728179340000|2024-10-06 01:49:00|416.85|413.95|416.81|413.91|416.86|413.96|416.81|413.91|3
1728179350000|2024-10-06 01:49:10|416.79|413.89|416.71|413.81|416.79|413.89|416.71|413.81|2
1728179360000|2024-10-06 01:49:20|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728179400000|2024-10-06 01:50:00|416.7|413.8|416.95|414.05|416.95|414.05|416.7|413.8|6
1728179430000|2024-10-06 01:50:30|416.98|414.08|417|414.1|417.03|414.13|416.98|414.08|3
1728179440000|2024-10-06 01:50:40|416.98|414.08|416.95|414.05|416.98|414.08|416.88|413.98|7
1728179450000|2024-10-06 01:50:50|416.98|414.08|416.95|414.05|416.98|414.08|416.95|414.05|2
1728179460000|2024-10-06 01:51:00|417|414.1|417.15|414.25|417.15|414.25|417|414.1|4
1728179470000|2024-10-06 01:51:10|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1728179480000|2024-10-06 01:51:20|417.2|414.3|417.06|414.16|417.2|414.3|417.06|414.16|5
1728179490000|2024-10-06 01:51:30|417.05|414.15|417.11|414.21|417.11|414.21|417.05|414.15|4
1728179520000|2024-10-06 01:52:00|417.15|414.25|417.18|414.28|417.2|414.3|417.15|414.25|8
1728179530000|2024-10-06 01:52:10|417.17|414.27|417.18|414.28|417.18|414.28|417.17|414.27|4
1728179540000|2024-10-06 01:52:20|417.17|414.27|417.16|414.26|417.18|414.28|417.16|414.26|5
1728179550000|2024-10-06 01:52:30|417.14|414.24|417.16|414.26|417.16|414.26|417.09|414.19|5
1728179560000|2024-10-06 01:52:40|417.15|414.25|417.14|414.24|417.16|414.26|417.14|414.24|3
1728179570000|2024-10-06 01:52:50|417.16|414.26|417.16|414.26|417.16|414.26|417.16|414.26|1
1728179580000|2024-10-06 01:53:00|417.17|414.27|417.18|414.28|417.18|414.28|417.17|414.27|4
1728179590000|2024-10-06 01:53:10|417.16|414.26|417.14|414.24|417.16|414.26|417.14|414.24|16
1728179600000|2024-10-06 01:53:20|417.16|414.26|417.16|414.26|417.16|414.26|417.14|414.24|13
1728179610000|2024-10-06 01:53:30|417.14|414.24|417.16|414.26|417.16|414.26|417.14|414.24|26
1728179620000|2024-10-06 01:53:40|417.14|414.24|417.14|414.24|417.16|414.26|417.14|414.24|9
1728179630000|2024-10-06 01:53:50|417.16|414.26|417.18|414.28|417.18|414.28|417.16|414.26|6
1728179640000|2024-10-06 01:54:00|417.17|414.27|417.16|414.26|417.18|414.28|417.15|414.25|5
1728179650000|2024-10-06 01:54:10|417.15|414.25|417.17|414.27|417.19|414.29|417.15|414.25|7
1728179660000|2024-10-06 01:54:20|417.13|414.23|417.18|414.28|417.18|414.28|417.13|414.23|2
1728179670000|2024-10-06 01:54:30|417.17|414.27|417.18|414.28|417.18|414.28|417.17|414.27|4
1728179680000|2024-10-06 01:54:40|417.17|414.27|417.18|414.28|417.18|414.28|417.17|414.27|2
1728179690000|2024-10-06 01:54:50|417.17|414.27|417.18|414.28|417.18|414.28|417.17|414.27|4
1728179700000|2024-10-06 01:55:00|417.17|414.27|417.16|414.26|417.18|414.28|417.16|414.26|5
1728179720000|2024-10-06 01:55:20|417.15|414.25|417.1|414.2|417.15|414.25|417.09|414.19|4
1728179730000|2024-10-06 01:55:30|417.11|414.21|417.01|414.11|417.11|414.21|417.01|414.11|3
1728179740000|2024-10-06 01:55:40|416.99|414.09|416.87|413.97|416.99|414.09|416.85|413.95|5
1728179750000|2024-10-06 01:55:50|416.88|413.98|416.96|414.06|416.96|414.06|416.88|413.98|7
1728179760000|2024-10-06 01:56:00|416.98|414.08|417.13|414.23|417.15|414.25|416.98|414.08|10
1728179770000|2024-10-06 01:56:10|417.15|414.25|417.17|414.27|417.23|414.33|417.13|414.23|9
1728179780000|2024-10-06 01:56:20|417.24|414.34|417.28|414.38|417.35|414.45|417.24|414.34|9
1728179790000|2024-10-06 01:56:30|417.29|414.39|417.27|414.37|417.29|414.39|417.27|414.37|5
1728179820000|2024-10-06 01:57:00|417.26|414.36|417.24|414.34|417.26|414.36|417.21|414.31|3
1728179830000|2024-10-06 01:57:10|417.21|414.31|417.24|414.34|417.24|414.34|417.21|414.31|2
1728179840000|2024-10-06 01:57:20|417.23|414.33|417.18|414.28|417.24|414.34|417.18|414.28|3
1728179860000|2024-10-06 01:57:40|417.24|414.34|417.46|414.56|417.46|414.56|417.24|414.34|6
1728179870000|2024-10-06 01:57:50|417.5|414.6|417.55|414.65|417.56|414.66|417.5|414.6|4
1728179880000|2024-10-06 01:58:00|417.56|414.66|417.56|414.66|417.56|414.66|417.48|414.58|10
1728179890000|2024-10-06 01:58:10|417.55|414.65|417.48|414.58|417.56|414.66|417.48|414.58|4
1728179900000|2024-10-06 01:58:20|417.47|414.57|417.4|414.5|417.47|414.57|417.4|414.5|3
1728179920000|2024-10-06 01:58:40|417.44|414.54|417.44|414.54|417.44|414.54|417.44|414.54|1
1728179930000|2024-10-06 01:58:50|417.46|414.56|417.47|414.57|417.47|414.57|417.46|414.56|2
1728179940000|2024-10-06 01:59:00|417.44|414.54|417.54|414.64|417.56|414.66|417.44|414.54|14
1728179950000|2024-10-06 01:59:10|417.56|414.66|417.56|414.66|417.58|414.68|417.56|414.66|3
1728179960000|2024-10-06 01:59:20|417.58|414.68|417.5|414.6|417.58|414.68|417.5|414.6|3
1728179970000|2024-10-06 01:59:30|417.53|414.63|417.72|414.82|417.72|414.82|417.53|414.63|6
1728179980000|2024-10-06 01:59:40|417.68|414.78|417.72|414.82|417.72|414.82|417.68|414.78|4
1728179990000|2024-10-06 01:59:50|417.74|414.84|417.77|414.87|417.78|414.88|417.71|414.81|10
1728180000000|2024-10-06 02:00:00|417.76|414.86|417.86|414.96|417.87|414.97|417.76|414.86|14
1728180010000|2024-10-06 02:00:10|417.85|414.95|417.86|414.96|417.88|414.98|417.84|414.94|13
1728180030000|2024-10-06 02:00:30|417.8|414.9|417.86|414.96|417.86|414.96|417.8|414.9|6
1728180040000|2024-10-06 02:00:40|417.84|414.94|417.9|415|417.92|415.02|417.84|414.94|11
1728180050000|2024-10-06 02:00:50|417.86|414.96|417.86|414.96|417.86|414.96|417.84|414.94|3
1728180060000|2024-10-06 02:01:00|417.88|414.98|417.86|414.96|417.88|414.98|417.86|414.96|3
1728180070000|2024-10-06 02:01:10|417.84|414.94|417.84|414.94|417.84|414.94|417.84|414.94|1
1728180080000|2024-10-06 02:01:20|417.86|414.96|417.79|414.89|417.86|414.96|417.78|414.88|6
1728180090000|2024-10-06 02:01:30|417.83|414.93|417.84|414.94|417.84|414.94|417.78|414.88|8
1728180100000|2024-10-06 02:01:40|417.83|414.93|417.83|414.93|417.83|414.93|417.83|414.93|1
1728180110000|2024-10-06 02:01:50|417.84|414.94|417.83|414.93|417.84|414.94|417.83|414.93|2
1728180120000|2024-10-06 02:02:00|417.84|414.94|417.77|414.87|417.84|414.94|417.77|414.87|6
1728180130000|2024-10-06 02:02:10|417.78|414.88|417.68|414.78|417.78|414.88|417.68|414.78|4
1728180140000|2024-10-06 02:02:20|417.67|414.77|417.64|414.74|417.68|414.78|417.64|414.74|10
1728180150000|2024-10-06 02:02:30|417.65|414.75|417.41|414.51|417.65|414.75|417.4|414.5|11
1728180160000|2024-10-06 02:02:40|417.45|414.55|417.41|414.51|417.45|414.55|417.4|414.5|10
1728180190000|2024-10-06 02:03:10|417.4|414.5|417.41|414.51|417.41|414.51|417.4|414.5|4
1728180210000|2024-10-06 02:03:30|417.33|414.43|417.4|414.5|417.41|414.51|417.33|414.43|9
1728180220000|2024-10-06 02:03:40|417.41|414.51|417.25|414.35|417.41|414.51|417.16|414.26|17
1728180230000|2024-10-06 02:03:50|417.21|414.31|417.16|414.26|417.25|414.35|417.16|414.26|10
1728180240000|2024-10-06 02:04:00|417.2|414.3|417.19|414.29|417.25|414.35|417.19|414.29|10
1728180250000|2024-10-06 02:04:10|417.25|414.35|417.09|414.19|417.25|414.35|417.08|414.18|5
1728180260000|2024-10-06 02:04:20|417.08|414.18|416.99|414.09|417.09|414.19|416.99|414.09|12
1728180270000|2024-10-06 02:04:30|416.95|414.05|416.8|413.9|416.95|414.05|416.8|413.9|7
1728180280000|2024-10-06 02:04:40|416.76|413.86|416.7|413.8|416.76|413.86|416.7|413.8|3
1728180290000|2024-10-06 02:04:50|416.71|413.81|416.78|413.88|416.78|413.88|416.71|413.81|3
1728180310000|2024-10-06 02:05:10|416.72|413.82|416.65|413.75|416.72|413.82|416.65|413.75|5
1728180320000|2024-10-06 02:05:20|416.61|413.71|416.52|413.62|416.64|413.74|416.52|413.62|5
1728180330000|2024-10-06 02:05:30|416.6|413.7|416.5|413.6|416.6|413.7|416.5|413.6|5
1728180340000|2024-10-06 02:05:40|416.48|413.58|416.41|413.51|416.49|413.59|416.4|413.5|17
1728180360000|2024-10-06 02:06:00|416.4|413.5|416.38|413.48|416.41|413.51|416.38|413.48|5
1728180370000|2024-10-06 02:06:10|416.39|413.49|416.38|413.48|416.41|413.51|416.31|413.41|10
1728180380000|2024-10-06 02:06:20|416.39|413.49|416.39|413.49|416.39|413.49|416.37|413.47|7
1728180390000|2024-10-06 02:06:30|416.38|413.48|416.33|413.43|416.39|413.49|416.33|413.43|3
1728180400000|2024-10-06 02:06:40|416.39|413.49|416.39|413.49|416.39|413.49|416.39|413.49|1
1728180410000|2024-10-06 02:06:50|416.41|413.51|416.39|413.49|416.41|413.51|416.39|413.49|2
1728180420000|2024-10-06 02:07:00|416.38|413.48|416.39|413.49|416.39|413.49|416.37|413.47|6
1728180430000|2024-10-06 02:07:10|416.38|413.48|416.39|413.49|416.39|413.49|416.37|413.47|10
1728180440000|2024-10-06 02:07:20|416.41|413.51|416.41|413.51|416.45|413.55|416.41|413.51|7
1728180450000|2024-10-06 02:07:30|416.45|413.55|416.39|413.49|416.45|413.55|416.39|413.49|6
1728180460000|2024-10-06 02:07:40|416.38|413.48|416.38|413.48|416.38|413.48|416.38|413.48|1
1728180470000|2024-10-06 02:07:50|416.41|413.51|416.45|413.55|416.45|413.55|416.41|413.51|3
1728180480000|2024-10-06 02:08:00|416.41|413.51|416.38|413.48|416.45|413.55|416.38|413.48|7
1728180490000|2024-10-06 02:08:10|416.37|413.47|416.37|413.47|416.37|413.47|416.37|413.47|1
1728180500000|2024-10-06 02:08:20|416.38|413.48|416.38|413.48|416.38|413.48|416.37|413.47|7
1728180510000|2024-10-06 02:08:30|416.36|413.46|416.35|413.45|416.36|413.46|416.35|413.45|4
1728180530000|2024-10-06 02:08:50|416.36|413.46|416.35|413.45|416.36|413.46|416.35|413.45|2
1728180540000|2024-10-06 02:09:00|416.36|413.46|416.35|413.45|416.36|413.46|416.31|413.41|6
1728180550000|2024-10-06 02:09:10|416.36|413.46|416.27|413.37|416.36|413.46|416.27|413.37|5
1728180560000|2024-10-06 02:09:20|416.21|413.31|416.17|413.27|416.21|413.31|416.17|413.27|4
1728180570000|2024-10-06 02:09:30|416.16|413.26|416.09|413.19|416.16|413.26|416.07|413.17|8
1728180580000|2024-10-06 02:09:40|416.05|413.15|416.09|413.19|416.09|413.19|416.05|413.15|2
1728180600000|2024-10-06 02:10:00|416.11|413.21|416.09|413.19|416.11|413.21|416.09|413.19|2
1728180610000|2024-10-06 02:10:10|416.11|413.21|416.09|413.19|416.14|413.24|416.09|413.19|4
1728180620000|2024-10-06 02:10:20|416.08|413.18|415.99|413.09|416.09|413.19|415.99|413.09|8
1728180630000|2024-10-06 02:10:30|415.98|413.08|415.91|413.01|415.98|413.08|415.91|413.01|5
1728180650000|2024-10-06 02:10:50|415.89|412.99|415.91|413.01|415.91|413.01|415.89|412.99|2
1728180660000|2024-10-06 02:11:00|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728180670000|2024-10-06 02:11:10|415.91|413.01|415.91|413.01|415.91|413.01|415.91|413.01|1
1728180710000|2024-10-06 02:11:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1728180720000|2024-10-06 02:12:00|415.91|413.01|415.91|413.01|415.91|413.01|415.91|413.01|1
1728180730000|2024-10-06 02:12:10|415.9|413|415.9|413|415.91|413.01|415.9|413|5
1728180740000|2024-10-06 02:12:20|415.91|413.01|415.9|413|415.91|413.01|415.9|413|2
1728180750000|2024-10-06 02:12:30|415.91|413.01|415.91|413.01|415.91|413.01|415.91|413.01|1
1728180770000|2024-10-06 02:12:50|415.88|412.98|415.91|413.01|415.91|413.01|415.88|412.98|2
1728180810000|2024-10-06 02:13:30|415.96|413.06|416.06|413.16|416.07|413.17|415.96|413.06|5
1728180820000|2024-10-06 02:13:40|416.07|413.17|416.37|413.47|416.38|413.48|416.07|413.17|18
1728180830000|2024-10-06 02:13:50|416.36|413.46|416.37|413.47|416.38|413.48|416.36|413.46|4
1728180840000|2024-10-06 02:14:00|416.36|413.46|416.37|413.47|416.37|413.47|416.35|413.45|13
1728180850000|2024-10-06 02:14:10|416.36|413.46|416.26|413.36|416.36|413.46|416.2|413.3|6
1728180860000|2024-10-06 02:14:20|416.3|413.4|416.28|413.38|416.3|413.4|416.28|413.38|2
1728180870000|2024-10-06 02:14:30|416.27|413.37|416.15|413.25|416.27|413.37|416.11|413.21|6
1728180880000|2024-10-06 02:14:40|416.11|413.21|416.18|413.28|416.18|413.28|416.11|413.21|4
1728180900000|2024-10-06 02:15:00|416.2|413.3|416.41|413.51|416.41|413.51|416.2|413.3|6
1728180920000|2024-10-06 02:15:20|416.46|413.56|416.57|413.67|416.58|413.68|416.46|413.56|6
1728180930000|2024-10-06 02:15:30|416.56|413.66|416.51|413.61|416.58|413.68|416.51|413.61|9
1728180940000|2024-10-06 02:15:40|416.54|413.64|416.51|413.61|416.55|413.65|416.51|413.61|11
1728180950000|2024-10-06 02:15:50|416.55|413.65|416.51|413.61|416.55|413.65|416.51|413.61|2
1728180960000|2024-10-06 02:16:00|416.55|413.65|416.56|413.66|416.58|413.68|416.51|413.61|6
1728180970000|2024-10-06 02:16:10|416.55|413.65|416.51|413.61|416.55|413.65|416.51|413.61|2
1728180980000|2024-10-06 02:16:20|416.49|413.59|416.21|413.31|416.49|413.59|416.21|413.31|9
1728180990000|2024-10-06 02:16:30|416.24|413.34|416.31|413.41|416.31|413.41|416.24|413.34|8
1728181000000|2024-10-06 02:16:40|416.3|413.4|416.3|413.4|416.31|413.41|416.3|413.4|7
1728181010000|2024-10-06 02:16:50|416.31|413.41|416.3|413.4|416.31|413.41|416.3|413.4|4
1728181020000|2024-10-06 02:17:00|416.31|413.41|416.28|413.38|416.31|413.41|416.21|413.31|12
1728181030000|2024-10-06 02:17:10|416.29|413.39|416.28|413.38|416.29|413.39|416.23|413.33|6
1728181040000|2024-10-06 02:17:20|416.29|413.39|416.28|413.38|416.29|413.39|416.28|413.38|4
1728181050000|2024-10-06 02:17:30|416.3|413.4|416.38|413.48|416.38|413.48|416.3|413.4|13
1728181060000|2024-10-06 02:17:40|416.44|413.54|416.55|413.65|416.56|413.66|416.44|413.54|6
1728181070000|2024-10-06 02:17:50|416.56|413.66|416.48|413.58|416.56|413.66|416.48|413.58|6
1728181080000|2024-10-06 02:18:00|416.5|413.6|416.55|413.65|416.56|413.66|416.5|413.6|4
1728181090000|2024-10-06 02:18:10|416.53|413.63|416.4|413.5|416.55|413.65|416.4|413.5|13
1728181100000|2024-10-06 02:18:20|416.44|413.54|416.4|413.5|416.44|413.54|416.4|413.5|3
1728181110000|2024-10-06 02:18:30|416.41|413.51|416.44|413.54|416.47|413.57|416.41|413.51|4
1728181120000|2024-10-06 02:18:40|416.47|413.57|416.48|413.58|416.48|413.58|416.47|413.57|2
1728181130000|2024-10-06 02:18:50|416.47|413.57|416.47|413.57|416.48|413.58|416.46|413.56|6
1728181140000|2024-10-06 02:19:00|416.46|413.56|416.41|413.51|416.47|413.57|416.41|413.51|4
1728181150000|2024-10-06 02:19:10|416.46|413.56|416.46|413.56|416.47|413.57|416.46|413.56|5
1728181160000|2024-10-06 02:19:20|416.48|413.58|416.47|413.57|416.48|413.58|416.46|413.56|7
1728181170000|2024-10-06 02:19:30|416.48|413.58|416.4|413.5|416.56|413.66|416.4|413.5|6
1728181180000|2024-10-06 02:19:40|416.39|413.49|416.28|413.38|416.39|413.49|416.28|413.38|6
1728181190000|2024-10-06 02:19:50|416.29|413.39|416.28|413.38|416.29|413.39|416.28|413.38|4
1728181200000|2024-10-06 02:20:00|416.29|413.39|416.31|413.41|416.31|413.41|416.29|413.39|6
1728181210000|2024-10-06 02:20:10|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|3
1728181220000|2024-10-06 02:20:20|416.31|413.41|416.31|413.41|416.36|413.46|416.31|413.41|6
1728181240000|2024-10-06 02:20:40|416.35|413.45|416.36|413.46|416.37|413.47|416.35|413.45|4
1728181250000|2024-10-06 02:20:50|416.35|413.45|416.27|413.37|416.35|413.45|416.27|413.37|5
1728181260000|2024-10-06 02:21:00|416.28|413.38|416.31|413.41|416.31|413.41|416.28|413.38|3
1728181270000|2024-10-06 02:21:10|416.33|413.43|416.31|413.41|416.41|413.51|416.31|413.41|11
1728181280000|2024-10-06 02:21:20|416.29|413.39|416.11|413.21|416.29|413.39|416.11|413.21|7
1728181290000|2024-10-06 02:21:30|416.12|413.22|416.11|413.21|416.12|413.22|416.11|413.21|4
1728181300000|2024-10-06 02:21:40|416.08|413.18|416.01|413.11|416.08|413.18|416.01|413.11|3
1728181310000|2024-10-06 02:21:50|416.05|413.15|416.09|413.19|416.16|413.26|416.05|413.15|8
1728181320000|2024-10-06 02:22:00|416.1|413.2|416.09|413.19|416.17|413.27|416.09|413.19|6
1728181330000|2024-10-06 02:22:10|416.11|413.21|416.27|413.37|416.29|413.39|416.11|413.21|10
1728181340000|2024-10-06 02:22:20|416.26|413.36|416.19|413.29|416.26|413.36|416.18|413.28|5
1728181350000|2024-10-06 02:22:30|416.21|413.31|416.19|413.29|416.21|413.31|416.19|413.29|2
1728181360000|2024-10-06 02:22:40|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728181370000|2024-10-06 02:22:50|416.18|413.28|416.19|413.29|416.19|413.29|416.18|413.28|4
1728181380000|2024-10-06 02:23:00|416.21|413.31|416.21|413.31|416.21|413.31|416.21|413.31|1
1728181390000|2024-10-06 02:23:10|416.26|413.36|416.27|413.37|416.29|413.39|416.26|413.36|6
1728181400000|2024-10-06 02:23:20|416.2|413.3|416.48|413.58|416.51|413.61|416.2|413.3|21
1728181410000|2024-10-06 02:23:30|416.51|413.61|416.57|413.67|416.57|413.67|416.51|413.61|8
1728181420000|2024-10-06 02:23:40|416.51|413.61|416.41|413.51|416.51|413.61|416.4|413.5|10
1728181430000|2024-10-06 02:23:50|416.4|413.5|416.47|413.57|416.47|413.57|416.4|413.5|5
1728181440000|2024-10-06 02:24:00|416.48|413.58|416.49|413.59|416.49|413.59|416.48|413.58|2
1728181450000|2024-10-06 02:24:10|416.48|413.58|416.41|413.51|416.48|413.58|416.41|413.51|2
1728181480000|2024-10-06 02:24:40|416.4|413.5|416.4|413.5|416.4|413.5|416.39|413.49|3
1728181490000|2024-10-06 02:24:50|416.41|413.51|416.4|413.5|416.41|413.51|416.4|413.5|6
1728181500000|2024-10-06 02:25:00|416.41|413.51|416.41|413.51|416.57|413.67|416.4|413.5|12
1728181510000|2024-10-06 02:25:10|416.4|413.5|416.41|413.51|416.41|413.51|416.4|413.5|2
1728181520000|2024-10-06 02:25:20|416.4|413.5|416.41|413.51|416.41|413.51|416.4|413.5|6
1728181530000|2024-10-06 02:25:30|416.55|413.65|416.57|413.67|416.57|413.67|416.5|413.6|3
1728181540000|2024-10-06 02:25:40|416.59|413.69|416.61|413.71|416.61|413.71|416.58|413.68|12
1728181550000|2024-10-06 02:25:50|416.59|413.69|416.58|413.68|416.61|413.71|416.58|413.68|13
1728181560000|2024-10-06 02:26:00|416.6|413.7|416.58|413.68|416.66|413.76|416.58|413.68|6
1728181570000|2024-10-06 02:26:10|416.59|413.69|416.58|413.68|416.59|413.69|416.58|413.68|2
1728181590000|2024-10-06 02:26:30|416.59|413.69|416.58|413.68|416.59|413.69|416.53|413.63|4
1728181600000|2024-10-06 02:26:40|416.59|413.69|416.5|413.6|416.59|413.69|416.5|413.6|10
1728181610000|2024-10-06 02:26:50|416.49|413.59|416.48|413.58|416.49|413.59|416.48|413.58|4
1728181620000|2024-10-06 02:27:00|416.49|413.59|416.48|413.58|416.49|413.59|416.48|413.58|2
1728181630000|2024-10-06 02:27:10|416.49|413.59|416.48|413.58|416.49|413.59|416.48|413.58|2
1728181640000|2024-10-06 02:27:20|416.49|413.59|416.4|413.5|416.49|413.59|416.35|413.45|9
1728181650000|2024-10-06 02:27:30|416.41|413.51|416.39|413.49|416.41|413.51|416.39|413.49|2
1728181670000|2024-10-06 02:27:50|416.41|413.51|416.41|413.51|416.41|413.51|416.41|413.51|1
1728181680000|2024-10-06 02:28:00|416.46|413.56|416.46|413.56|416.48|413.58|416.46|413.56|10
1728181690000|2024-10-06 02:28:10|416.47|413.57|416.4|413.5|416.47|413.57|416.4|413.5|4
1728181700000|2024-10-06 02:28:20|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1728181710000|2024-10-06 02:28:30|416.45|413.55|416.33|413.43|416.45|413.55|416.33|413.43|6
1728181720000|2024-10-06 02:28:40|416.3|413.4|416.38|413.48|416.39|413.49|416.3|413.4|6
1728181730000|2024-10-06 02:28:50|416.37|413.47|416.38|413.48|416.38|413.48|416.37|413.47|2
1728181740000|2024-10-06 02:29:00|416.39|413.49|416.43|413.53|416.46|413.56|416.38|413.48|7
1728181750000|2024-10-06 02:29:10|416.4|413.5|416.34|413.44|416.4|413.5|416.34|413.44|3
1728181760000|2024-10-06 02:29:20|416.35|413.45|416.34|413.44|416.35|413.45|416.34|413.44|2
1728181770000|2024-10-06 02:29:30|416.37|413.47|416.34|413.44|416.37|413.47|416.34|413.44|8
1728181780000|2024-10-06 02:29:40|416.28|413.38|416.34|413.44|416.35|413.45|416.28|413.38|4
1728181790000|2024-10-06 02:29:50|416.33|413.43|416.33|413.43|416.33|413.43|416.33|413.43|1
1728181800000|2024-10-06 02:30:00|416.34|413.44|416.46|413.56|416.47|413.57|416.34|413.44|18
1728181810000|2024-10-06 02:30:10|416.47|413.57|416.47|413.57|416.48|413.58|416.46|413.56|5
1728181820000|2024-10-06 02:30:20|416.48|413.58|416.61|413.71|416.61|413.71|416.48|413.58|10
1728181830000|2024-10-06 02:30:30|416.65|413.75|416.61|413.71|416.66|413.76|416.61|413.71|6
1728181840000|2024-10-06 02:30:40|416.64|413.74|416.71|413.81|416.71|413.81|416.64|413.74|6
1728181850000|2024-10-06 02:30:50|416.69|413.79|416.61|413.71|416.69|413.79|416.61|413.71|4
1728181860000|2024-10-06 02:31:00|416.65|413.75|416.69|413.79|416.71|413.81|416.65|413.75|10
1728181870000|2024-10-06 02:31:10|416.68|413.78|416.67|413.77|416.69|413.79|416.67|413.77|4
1728181880000|2024-10-06 02:31:20|416.64|413.74|416.48|413.58|416.64|413.74|416.48|413.58|6
1728181890000|2024-10-06 02:31:30|416.5|413.6|416.48|413.58|416.5|413.6|416.48|413.58|2
1728181900000|2024-10-06 02:31:40|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|2
1728181910000|2024-10-06 02:31:50|416.39|413.49|416.3|413.4|416.39|413.49|416.28|413.38|7
1728181920000|2024-10-06 02:32:00|416.29|413.39|416.29|413.39|416.29|413.39|416.26|413.36|14
1728181930000|2024-10-06 02:32:10|416.31|413.41|416.29|413.39|416.37|413.47|416.28|413.38|12
1728181940000|2024-10-06 02:32:20|416.28|413.38|416.29|413.39|416.29|413.39|416.27|413.37|6
1728181950000|2024-10-06 02:32:30|416.28|413.38|416.36|413.46|416.37|413.47|416.27|413.37|6
1728181960000|2024-10-06 02:32:40|416.37|413.47|416.25|413.35|416.37|413.47|416.25|413.35|13
1728181970000|2024-10-06 02:32:50|416.23|413.33|416.21|413.31|416.23|413.33|416.19|413.29|5
1728181980000|2024-10-06 02:33:00|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|6
1728181990000|2024-10-06 02:33:10|416.09|413.19|415.91|413.01|416.09|413.19|415.91|413.01|7
1728182000000|2024-10-06 02:33:20|415.97|413.07|416.04|413.14|416.04|413.14|415.97|413.07|12
1728182010000|2024-10-06 02:33:30|416.01|413.11|416.01|413.11|416.04|413.14|416.01|413.11|10
1728182020000|2024-10-06 02:33:40|416.03|413.13|416.06|413.16|416.06|413.16|416.03|413.13|3
1728182030000|2024-10-06 02:33:50|416.04|413.14|416.04|413.14|416.05|413.15|416.04|413.14|3
1728182050000|2024-10-06 02:34:10|416.03|413.13|415.88|412.98|416.03|413.13|415.84|412.94|14
1728182060000|2024-10-06 02:34:20|415.89|412.99|415.96|413.06|415.96|413.06|415.88|412.98|5
1728182070000|2024-10-06 02:34:30|415.97|413.07|415.89|412.99|415.98|413.08|415.88|412.98|9
1728182080000|2024-10-06 02:34:40|415.88|412.98|415.85|412.95|415.88|412.98|415.85|412.95|5
1728182090000|2024-10-06 02:34:50|415.81|412.91|415.85|412.95|415.85|412.95|415.8|412.9|8
1728182100000|2024-10-06 02:35:00|415.87|412.97|415.96|413.06|415.96|413.06|415.87|412.97|10
1728182110000|2024-10-06 02:35:10|415.91|413.01|415.91|413.01|415.91|413.01|415.9|413|3
1728182120000|2024-10-06 02:35:20|415.89|412.99|415.9|413|415.9|413|415.85|412.95|4
1728182130000|2024-10-06 02:35:30|415.88|412.98|415.93|413.03|415.93|413.03|415.88|412.98|7
1728182140000|2024-10-06 02:35:40|415.94|413.04|415.85|412.95|415.97|413.07|415.85|412.95|9
1728182150000|2024-10-06 02:35:50|415.83|412.93|415.91|413.01|415.91|413.01|415.83|412.93|6
1728182160000|2024-10-06 02:36:00|415.9|413|415.79|412.89|415.9|413|415.79|412.89|6
1728182170000|2024-10-06 02:36:10|415.78|412.88|415.51|412.61|415.78|412.88|415.51|412.61|8
1728182180000|2024-10-06 02:36:20|415.57|412.67|415.55|412.65|415.61|412.71|415.51|412.61|15
1728182190000|2024-10-06 02:36:30|415.51|412.61|415.49|412.59|415.51|412.61|415.48|412.58|9
1728182200000|2024-10-06 02:36:40|415.48|412.58|415.58|412.68|415.58|412.68|415.48|412.58|12
1728182210000|2024-10-06 02:36:50|415.51|412.61|415.51|412.61|415.52|412.62|415.51|412.61|3
1728182220000|2024-10-06 02:37:00|415.52|412.62|415.52|412.62|415.58|412.68|415.51|412.61|7
1728182230000|2024-10-06 02:37:10|415.51|412.61|415.48|412.58|415.51|412.61|415.45|412.55|5
1728182240000|2024-10-06 02:37:20|415.49|412.59|415.46|412.56|415.49|412.59|415.45|412.55|6
1728182250000|2024-10-06 02:37:30|415.45|412.55|415.39|412.49|415.45|412.55|415.39|412.49|3
1728182270000|2024-10-06 02:37:50|415.36|412.46|415.35|412.45|415.36|412.46|415.31|412.41|4
1728182280000|2024-10-06 02:38:00|415.36|412.46|415.39|412.49|415.41|412.51|415.36|412.46|6
1728182290000|2024-10-06 02:38:10|415.36|412.46|415.26|412.36|415.36|412.46|415.26|412.36|5
1728182310000|2024-10-06 02:38:30|415.3|412.4|415.41|412.51|415.41|412.51|415.3|412.4|11
1728182320000|2024-10-06 02:38:40|415.47|412.57|415.58|412.68|415.61|412.71|415.47|412.57|10
1728182330000|2024-10-06 02:38:50|415.57|412.67|415.55|412.65|415.59|412.69|415.51|412.61|9
1728182340000|2024-10-06 02:39:00|415.51|412.61|415.41|412.51|415.55|412.65|415.41|412.51|9
1728182350000|2024-10-06 02:39:10|415.42|412.52|415.41|412.51|415.42|412.52|415.41|412.51|2
1728182360000|2024-10-06 02:39:20|415.4|412.5|415.31|412.41|415.4|412.5|415.31|412.41|4
1728182370000|2024-10-06 02:39:30|415.32|412.42|415.32|412.42|415.33|412.43|415.32|412.42|3
1728182380000|2024-10-06 02:39:40|415.33|412.43|415.41|412.51|415.41|412.51|415.32|412.42|5
1728182400000|2024-10-06 02:40:00|415.45|412.55|415.37|412.47|415.49|412.59|415.37|412.47|9
1728182410000|2024-10-06 02:40:10|415.33|412.43|415.32|412.42|415.33|412.43|415.32|412.42|2
1728182420000|2024-10-06 02:40:20|415.36|412.46|415.41|412.51|415.41|412.51|415.36|412.46|3
1728182430000|2024-10-06 02:40:30|415.4|412.5|415.4|412.5|415.41|412.51|415.32|412.42|7
1728182440000|2024-10-06 02:40:40|415.32|412.42|415.32|412.42|415.32|412.42|415.32|412.42|1
1728182450000|2024-10-06 02:40:50|415.27|412.37|415.23|412.33|415.27|412.37|415.23|412.33|2
1728182460000|2024-10-06 02:41:00|415.21|412.31|415.21|412.31|415.21|412.31|415.21|412.31|1
1728182470000|2024-10-06 02:41:10|415.25|412.35|415.26|412.36|415.26|412.36|415.25|412.35|2
1728182480000|2024-10-06 02:41:20|415.28|412.38|415.41|412.51|415.41|412.51|415.28|412.38|6
1728182490000|2024-10-06 02:41:30|415.45|412.55|415.61|412.71|415.61|412.71|415.45|412.55|8
1728182500000|2024-10-06 02:41:40|415.65|412.75|415.68|412.78|415.68|412.78|415.65|412.75|6
1728182510000|2024-10-06 02:41:50|415.67|412.77|415.65|412.75|415.68|412.78|415.63|412.73|4
1728182520000|2024-10-06 02:42:00|415.63|412.73|415.8|412.9|415.8|412.9|415.63|412.73|4
1728182530000|2024-10-06 02:42:10|415.7|412.8|415.75|412.85|415.75|412.85|415.65|412.75|10
1728182540000|2024-10-06 02:42:20|415.73|412.83|415.61|412.71|415.81|412.91|415.61|412.71|9
1728182550000|2024-10-06 02:42:30|415.59|412.69|415.61|412.71|415.61|412.71|415.59|412.69|2
1728182630000|2024-10-06 02:43:50|415.59|412.69|415.41|412.51|415.59|412.69|415.41|412.51|4
1728182650000|2024-10-06 02:44:10|415.39|412.49|415.38|412.48|415.39|412.49|415.38|412.48|2
1728182660000|2024-10-06 02:44:20|415.39|412.49|415.39|412.49|415.39|412.49|415.38|412.48|5
1728182680000|2024-10-06 02:44:40|415.38|412.48|415.39|412.49|415.39|412.49|415.38|412.48|2
1728182690000|2024-10-06 02:44:50|415.33|412.43|415.33|412.43|415.33|412.43|415.33|412.43|1
1728182700000|2024-10-06 02:45:00|415.38|412.48|415.43|412.53|415.45|412.55|415.38|412.48|8
1728182710000|2024-10-06 02:45:10|415.4|412.5|415.43|412.53|415.43|412.53|415.33|412.43|8
1728182720000|2024-10-06 02:45:20|415.4|412.5|415.4|412.5|415.43|412.53|415.4|412.5|3
1728182730000|2024-10-06 02:45:30|415.45|412.55|415.58|412.68|415.58|412.68|415.45|412.55|6
1728182740000|2024-10-06 02:45:40|415.53|412.63|415.53|412.63|415.53|412.63|415.53|412.63|1
1728182760000|2024-10-06 02:46:00|415.55|412.65|415.53|412.63|415.55|412.65|415.53|412.63|4
1728182770000|2024-10-06 02:46:10|415.48|412.58|415.23|412.33|415.48|412.58|415.23|412.33|6
1728182780000|2024-10-06 02:46:20|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728182790000|2024-10-06 02:46:30|415.23|412.33|415.25|412.35|415.25|412.35|415.23|412.33|2
1728182810000|2024-10-06 02:46:50|415.28|412.38|415.33|412.43|415.33|412.43|415.28|412.38|2
1728182820000|2024-10-06 02:47:00|415.3|412.4|415.25|412.35|415.38|412.48|415.25|412.35|6
1728182830000|2024-10-06 02:47:10|415.23|412.33|415.28|412.38|415.28|412.38|415.23|412.33|3
1728182840000|2024-10-06 02:47:20|415.3|412.4|415.35|412.45|415.35|412.45|415.3|412.4|3
1728182850000|2024-10-06 02:47:30|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|3
1728182860000|2024-10-06 02:47:40|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1728182870000|2024-10-06 02:47:50|415.38|412.48|415.5|412.6|415.53|412.63|415.38|412.48|4
1728182880000|2024-10-06 02:48:00|415.48|412.58|415.33|412.43|415.48|412.58|415.33|412.43|7
1728182890000|2024-10-06 02:48:10|415.38|412.48|415.38|412.48|415.4|412.5|415.38|412.48|3
1728182900000|2024-10-06 02:48:20|415.4|412.5|415.55|412.65|415.55|412.65|415.4|412.5|5
1728182910000|2024-10-06 02:48:30|415.58|412.68|415.58|412.68|415.58|412.68|415.58|412.68|1
1728182930000|2024-10-06 02:48:50|415.63|412.73|415.63|412.73|415.65|412.75|415.63|412.73|3
1728182940000|2024-10-06 02:49:00|415.65|412.75|415.75|412.85|415.78|412.88|415.65|412.75|9
1728182950000|2024-10-06 02:49:10|415.73|412.83|415.68|412.78|415.73|412.83|415.68|412.78|2
1728182970000|2024-10-06 02:49:30|415.76|412.86|415.67|412.77|415.76|412.86|415.67|412.77|6
1728182980000|2024-10-06 02:49:40|415.68|412.78|415.69|412.79|415.69|412.79|415.67|412.77|10
1728183000000|2024-10-06 02:50:00|415.68|412.78|415.69|412.79|415.69|412.79|415.67|412.77|9
1728183010000|2024-10-06 02:50:10|415.68|412.78|415.69|412.79|415.69|412.79|415.67|412.77|6
1728183020000|2024-10-06 02:50:20|415.68|412.78|415.69|412.79|415.69|412.79|415.67|412.77|7
1728183030000|2024-10-06 02:50:30|415.71|412.81|415.81|412.91|415.81|412.91|415.71|412.81|5
1728183040000|2024-10-06 02:50:40|415.79|412.89|415.75|412.85|415.79|412.89|415.75|412.85|4
1728183060000|2024-10-06 02:51:00|415.76|412.86|415.63|412.73|415.78|412.88|415.63|412.73|10
1728183070000|2024-10-06 02:51:10|415.69|412.79|415.69|412.79|415.69|412.79|415.69|412.79|1
1728183080000|2024-10-06 02:51:20|415.68|412.78|415.59|412.69|415.69|412.79|415.59|412.69|10
1728183090000|2024-10-06 02:51:30|415.58|412.68|415.59|412.69|415.59|412.69|415.57|412.67|3
1728183100000|2024-10-06 02:51:40|415.58|412.68|415.59|412.69|415.59|412.69|415.58|412.68|2
1728183110000|2024-10-06 02:51:50|415.58|412.68|415.58|412.68|415.59|412.69|415.58|412.68|3
1728183120000|2024-10-06 02:52:00|415.55|412.65|415.59|412.69|415.59|412.69|415.51|412.61|6
1728183130000|2024-10-06 02:52:10|415.58|412.68|415.59|412.69|415.61|412.71|415.58|412.68|6
1728183140000|2024-10-06 02:52:20|415.58|412.68|415.59|412.69|415.59|412.69|415.58|412.68|4
1728183150000|2024-10-06 02:52:30|415.58|412.68|415.51|412.61|415.59|412.69|415.51|412.61|7
1728183160000|2024-10-06 02:52:40|415.57|412.67|415.65|412.75|415.65|412.75|415.57|412.67|4
1728183170000|2024-10-06 02:52:50|415.61|412.71|415.59|412.69|415.61|412.71|415.59|412.69|2
1728183180000|2024-10-06 02:53:00|415.61|412.71|415.51|412.61|415.61|412.71|415.51|412.61|4
1728183190000|2024-10-06 02:53:10|415.52|412.62|415.51|412.61|415.52|412.62|415.51|412.61|2
1728183200000|2024-10-06 02:53:20|415.5|412.6|415.31|412.41|415.5|412.6|415.31|412.41|5
1728183210000|2024-10-06 02:53:30|415.37|412.47|415.38|412.48|415.38|412.48|415.37|412.47|2
1728183220000|2024-10-06 02:53:40|415.4|412.5|415.49|412.59|415.51|412.61|415.4|412.5|18
1728183230000|2024-10-06 02:53:50|415.51|412.61|415.56|412.66|415.56|412.66|415.49|412.59|9
1728183240000|2024-10-06 02:54:00|415.54|412.64|415.49|412.59|415.54|412.64|415.48|412.58|6
1728183250000|2024-10-06 02:54:10|415.43|412.53|415.49|412.59|415.49|412.59|415.43|412.53|2
1728183280000|2024-10-06 02:54:40|415.51|412.61|415.49|412.59|415.51|412.61|415.49|412.59|2
1728183300000|2024-10-06 02:55:00|415.48|412.58|415.49|412.59|415.49|412.59|415.48|412.58|2
1728183310000|2024-10-06 02:55:10|415.51|412.61|415.51|412.61|415.51|412.61|415.51|412.61|1
1728183320000|2024-10-06 02:55:20|415.49|412.59|415.49|412.59|415.49|412.59|415.46|412.56|7
1728183330000|2024-10-06 02:55:30|415.48|412.58|415.5|412.6|415.59|412.69|415.48|412.58|10
1728183350000|2024-10-06 02:55:50|415.51|412.61|415.59|412.69|415.6|412.7|415.5|412.6|12
1728183360000|2024-10-06 02:56:00|415.6|412.7|415.54|412.64|415.61|412.71|415.53|412.63|9
1728183370000|2024-10-06 02:56:10|415.51|412.61|415.5|412.6|415.55|412.65|415.5|412.6|6
1728183380000|2024-10-06 02:56:20|415.49|412.59|415.5|412.6|415.5|412.6|415.49|412.59|2
1728183390000|2024-10-06 02:56:30|415.51|412.61|415.59|412.69|415.6|412.7|415.51|412.61|11
1728183400000|2024-10-06 02:56:40|415.58|412.68|415.57|412.67|415.58|412.68|415.57|412.67|6
1728183410000|2024-10-06 02:56:50|415.54|412.64|415.5|412.6|415.54|412.64|415.5|412.6|6
1728183420000|2024-10-06 02:57:00|415.49|412.59|415.5|412.6|415.5|412.6|415.49|412.59|4
1728183430000|2024-10-06 02:57:10|415.49|412.59|415.5|412.6|415.51|412.61|415.43|412.53|7
1728183440000|2024-10-06 02:57:20|415.49|412.59|415.5|412.6|415.5|412.6|415.49|412.59|4
1728183450000|2024-10-06 02:57:30|415.49|412.59|415.41|412.51|415.49|412.59|415.41|412.51|6
1728183460000|2024-10-06 02:57:40|415.39|412.49|415.58|412.68|415.61|412.71|415.39|412.49|14
1728183470000|2024-10-06 02:57:50|415.6|412.7|415.61|412.71|415.65|412.75|415.6|412.7|6
1728183480000|2024-10-06 02:58:00|415.59|412.69|415.58|412.68|415.59|412.69|415.58|412.68|6
1728183500000|2024-10-06 02:58:20|415.56|412.66|415.56|412.66|415.56|412.66|415.56|412.66|1
1728183510000|2024-10-06 02:58:30|415.51|412.61|415.5|412.6|415.51|412.61|415.5|412.6|2
1728183520000|2024-10-06 02:58:40|415.51|412.61|415.51|412.61|415.51|412.61|415.5|412.6|5
1728183530000|2024-10-06 02:58:50|415.55|412.65|415.51|412.61|415.58|412.68|415.51|412.61|5
1728183570000|2024-10-06 02:59:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728183580000|2024-10-06 02:59:40|415.56|412.66|415.58|412.68|415.59|412.69|415.56|412.66|5
1728183590000|2024-10-06 02:59:50|415.56|412.66|415.49|412.59|415.56|412.66|415.49|412.59|4
1728183600000|2024-10-06 03:00:00|415.51|412.61|415.58|412.68|415.58|412.68|415.51|412.61|5
1728183610000|2024-10-06 03:00:10|415.56|412.66|415.45|412.55|415.56|412.66|415.45|412.55|4
1728183620000|2024-10-06 03:00:20|415.43|412.53|415.55|412.65|415.58|412.68|415.43|412.53|6
1728183630000|2024-10-06 03:00:30|415.53|412.63|415.53|412.63|415.53|412.63|415.53|412.63|1
1728183640000|2024-10-06 03:00:40|415.59|412.69|415.59|412.69|415.65|412.75|415.59|412.69|6
1728183650000|2024-10-06 03:00:50|415.58|412.68|415.57|412.67|415.58|412.68|415.57|412.67|2
1728183660000|2024-10-06 03:01:00|415.58|412.68|415.49|412.59|415.58|412.68|415.49|412.59|4
1728183670000|2024-10-06 03:01:10|415.53|412.63|415.59|412.69|415.59|412.69|415.53|412.63|6
1728183680000|2024-10-06 03:01:20|415.57|412.67|415.58|412.68|415.58|412.68|415.49|412.59|12
1728183690000|2024-10-06 03:01:30|415.57|412.67|415.58|412.68|415.58|412.68|415.57|412.67|2
1728183700000|2024-10-06 03:01:40|415.57|412.67|415.51|412.61|415.58|412.68|415.51|412.61|6
1728183710000|2024-10-06 03:01:50|415.48|412.58|415.48|412.58|415.48|412.58|415.48|412.58|1
1728183720000|2024-10-06 03:02:00|415.49|412.59|415.48|412.58|415.49|412.59|415.48|412.58|2
1728183730000|2024-10-06 03:02:10|415.49|412.59|415.49|412.59|415.49|412.59|415.49|412.59|1
1728183740000|2024-10-06 03:02:20|415.51|412.61|415.59|412.69|415.63|412.73|415.51|412.61|9
1728183750000|2024-10-06 03:02:30|415.61|412.71|415.68|412.78|415.68|412.78|415.59|412.69|9
1728183760000|2024-10-06 03:02:40|415.7|412.8|415.79|412.89|415.81|412.91|415.7|412.8|9
1728183770000|2024-10-06 03:02:50|415.78|412.88|415.78|412.88|415.79|412.89|415.78|412.88|3
1728183780000|2024-10-06 03:03:00|415.77|412.87|415.74|412.84|415.78|412.88|415.74|412.84|9
1728183790000|2024-10-06 03:03:10|415.73|412.83|415.67|412.77|415.73|412.83|415.67|412.77|4
1728183800000|2024-10-06 03:03:20|415.68|412.78|415.67|412.77|415.69|412.79|415.6|412.7|7
1728183810000|2024-10-06 03:03:30|415.68|412.78|415.67|412.77|415.68|412.78|415.67|412.77|2
1728183820000|2024-10-06 03:03:40|415.65|412.75|415.51|412.61|415.66|412.76|415.51|412.61|9
1728183830000|2024-10-06 03:03:50|415.52|412.62|415.51|412.61|415.52|412.62|415.51|412.61|2
1728183840000|2024-10-06 03:04:00|415.52|412.62|415.6|412.7|415.6|412.7|415.51|412.61|8
1728183850000|2024-10-06 03:04:10|415.56|412.66|415.55|412.65|415.56|412.66|415.55|412.65|2
1728183860000|2024-10-06 03:04:20|415.56|412.66|415.47|412.57|415.56|412.66|415.47|412.57|6
1728183870000|2024-10-06 03:04:30|415.46|412.56|415.41|412.51|415.46|412.56|415.41|412.51|2
1728183880000|2024-10-06 03:04:40|415.34|412.44|415.31|412.41|415.34|412.44|415.31|412.41|2
1728183890000|2024-10-06 03:04:50|415.3|412.4|415.18|412.28|415.3|412.4|415.18|412.28|7
1728183900000|2024-10-06 03:05:00|415.17|412.27|415.05|412.15|415.17|412.27|415.05|412.15|3
1728183910000|2024-10-06 03:05:10|415.08|412.18|415.08|412.18|415.08|412.18|415.05|412.15|9
1728183920000|2024-10-06 03:05:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728183930000|2024-10-06 03:05:30|415.13|412.23|415.13|412.23|415.18|412.28|415.13|412.23|4
1728183940000|2024-10-06 03:05:40|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728183960000|2024-10-06 03:06:00|415.13|412.23|415.13|412.23|415.13|412.23|415.05|412.15|5
1728183970000|2024-10-06 03:06:10|415.18|412.28|415.16|412.26|415.18|412.28|415.14|412.24|4
1728183980000|2024-10-06 03:06:20|415.2|412.3|415.2|412.3|415.2|412.3|415.11|412.21|6
1728183990000|2024-10-06 03:06:30|415.21|412.31|415.28|412.38|415.28|412.38|415.21|412.31|5
1728184000000|2024-10-06 03:06:40|415.27|412.37|415.16|412.26|415.27|412.37|415.16|412.26|9
1728184010000|2024-10-06 03:06:50|415.14|412.24|415.11|412.21|415.14|412.24|415.11|412.21|2
1728184020000|2024-10-06 03:07:00|415.1|412.2|415.1|412.2|415.11|412.21|415.1|412.2|3
1728184030000|2024-10-06 03:07:10|415.11|412.21|415.11|412.21|415.15|412.25|415.11|412.21|3
1728184040000|2024-10-06 03:07:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728184050000|2024-10-06 03:07:30|415.08|412.18|415.21|412.31|415.21|412.31|415.08|412.18|5
1728184080000|2024-10-06 03:08:00|415.18|412.28|415.18|412.28|415.18|412.28|415.18|412.28|1
1728184090000|2024-10-06 03:08:10|415.19|412.29|415.11|412.21|415.19|412.29|415.11|412.21|6
1728184100000|2024-10-06 03:08:20|415.1|412.2|415.01|412.11|415.1|412.2|415.01|412.11|3
1728184170000|2024-10-06 03:09:30|414.98|412.08|414.91|412.01|414.98|412.08|414.91|412.01|3
1728184200000|2024-10-06 03:10:00|414.92|412.02|415.01|412.11|415.01|412.11|414.92|412.02|2
1728184210000|2024-10-06 03:10:10|415.05|412.15|415.11|412.21|415.11|412.21|415.01|412.11|7
1728184220000|2024-10-06 03:10:20|415.15|412.25|415.11|412.21|415.15|412.25|415.11|412.21|4
1728184230000|2024-10-06 03:10:30|415.05|412.15|415.11|412.21|415.11|412.21|415.05|412.15|2
1728184250000|2024-10-06 03:10:50|415.09|412.19|415.06|412.16|415.09|412.19|415.05|412.15|3
1728184260000|2024-10-06 03:11:00|415.01|412.11|414.96|412.06|415.01|412.11|414.96|412.06|3
1728184270000|2024-10-06 03:11:10|414.99|412.09|414.96|412.06|415|412.1|414.96|412.06|4
1728184280000|2024-10-06 03:11:20|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728184290000|2024-10-06 03:11:30|414.96|412.06|415.01|412.11|415.02|412.12|414.96|412.06|4
1728184300000|2024-10-06 03:11:40|415.05|412.15|415.11|412.21|415.11|412.21|415.01|412.11|5
1728184310000|2024-10-06 03:11:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728184320000|2024-10-06 03:12:00|415.11|412.21|415.11|412.21|415.11|412.21|415.1|412.2|3
1728184410000|2024-10-06 03:13:30|415.15|412.25|415.08|412.18|415.15|412.25|415.08|412.18|2
1728184420000|2024-10-06 03:13:40|415.05|412.15|415.08|412.18|415.08|412.18|415.05|412.15|4
1728184430000|2024-10-06 03:13:50|415.15|412.25|415.09|412.19|415.15|412.25|415.09|412.19|4
1728184460000|2024-10-06 03:14:20|415.1|412.2|415.11|412.21|415.11|412.21|415.09|412.19|5
1728184500000|2024-10-06 03:15:00|415.09|412.19|415.09|412.19|415.09|412.19|415.09|412.19|1
1728184510000|2024-10-06 03:15:10|415.1|412.2|415.17|412.27|415.18|412.28|415.09|412.19|9
1728184520000|2024-10-06 03:15:20|415.18|412.28|415.18|412.28|415.18|412.28|415.18|412.28|1
1728184530000|2024-10-06 03:15:30|415.17|412.27|415.09|412.19|415.17|412.27|415.09|412.19|4
1728184570000|2024-10-06 03:16:10|415.11|412.21|415.09|412.19|415.11|412.21|415.09|412.19|2
1728184580000|2024-10-06 03:16:20|415.1|412.2|415.09|412.19|415.1|412.2|415.09|412.19|2
1728184590000|2024-10-06 03:16:30|415.03|412.13|415.03|412.13|415.03|412.13|415.03|412.13|1
1728184600000|2024-10-06 03:16:40|415|412.1|415.09|412.19|415.09|412.19|415|412.1|3
1728184610000|2024-10-06 03:16:50|415.1|412.2|415.11|412.21|415.11|412.21|415.09|412.19|3
1728184620000|2024-10-06 03:17:00|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|6
1728184630000|2024-10-06 03:17:10|415.31|412.41|415.41|412.51|415.41|412.51|415.3|412.4|5
1728184640000|2024-10-06 03:17:20|415.43|412.53|415.71|412.81|415.71|412.81|415.43|412.53|8
1728184650000|2024-10-06 03:17:30|415.77|412.87|415.96|413.06|415.96|413.06|415.77|412.87|11
1728184660000|2024-10-06 03:17:40|415.95|413.05|416|413.1|416.01|413.11|415.95|413.05|8
1728184670000|2024-10-06 03:17:50|416.05|413.15|416.03|413.13|416.05|413.15|416.03|413.13|2
1728184680000|2024-10-06 03:18:00|415.99|413.09|415.98|413.08|416|413.1|415.98|413.08|6
1728184690000|2024-10-06 03:18:10|416|413.1|416.18|413.28|416.18|413.28|416|413.1|7
1728184700000|2024-10-06 03:18:20|416.15|413.25|416.2|413.3|416.25|413.35|416.15|413.25|5
1728184710000|2024-10-06 03:18:30|416.18|413.28|416.13|413.23|416.18|413.28|416.05|413.15|5
1728184720000|2024-10-06 03:18:40|416.18|413.28|416.09|413.19|416.18|413.28|416.09|413.19|4
1728184730000|2024-10-06 03:18:50|416.14|413.24|416.29|413.39|416.29|413.39|416.14|413.24|7
1728184740000|2024-10-06 03:19:00|416.28|413.38|416.28|413.38|416.29|413.39|416.26|413.36|7
1728184750000|2024-10-06 03:19:10|416.29|413.39|416.27|413.37|416.29|413.39|416.27|413.37|5
1728184760000|2024-10-06 03:19:20|416.26|413.36|416.31|413.41|416.34|413.44|416.24|413.34|11
1728184770000|2024-10-06 03:19:30|416.34|413.44|416.31|413.41|416.34|413.44|416.31|413.41|4
1728184780000|2024-10-06 03:19:40|416.22|413.32|416.2|413.3|416.28|413.38|416.2|413.3|3
1728184790000|2024-10-06 03:19:50|416.29|413.39|416.38|413.48|416.38|413.48|416.29|413.39|3
1728184800000|2024-10-06 03:20:00|416.37|413.47|416.47|413.57|416.47|413.57|416.37|413.47|4
1728184810000|2024-10-06 03:20:10|416.46|413.56|416.43|413.53|416.47|413.57|416.43|413.53|6
1728184820000|2024-10-06 03:20:20|416.39|413.49|416.39|413.49|416.39|413.49|416.39|413.49|1
1728184830000|2024-10-06 03:20:30|416.4|413.5|416.38|413.48|416.41|413.51|416.38|413.48|8
1728184840000|2024-10-06 03:20:40|416.39|413.49|416.43|413.53|416.47|413.57|416.38|413.48|11
1728184850000|2024-10-06 03:20:50|416.39|413.49|416.39|413.49|416.39|413.49|416.39|413.49|1
1728184860000|2024-10-06 03:21:00|416.36|413.46|416.31|413.41|416.38|413.48|416.3|413.4|6
1728184880000|2024-10-06 03:21:20|416.3|413.4|416.19|413.29|416.3|413.4|416.19|413.29|7
1728184890000|2024-10-06 03:21:30|416.18|413.28|416.19|413.29|416.19|413.29|416.18|413.28|2
1728184900000|2024-10-06 03:21:40|416.18|413.28|416.18|413.28|416.19|413.29|416.18|413.28|3
1728184910000|2024-10-06 03:21:50|416.19|413.29|416.18|413.28|416.19|413.29|416.18|413.28|4
1728184920000|2024-10-06 03:22:00|416.21|413.31|416.28|413.38|416.28|413.38|416.21|413.31|5
1728184930000|2024-10-06 03:22:10|416.34|413.44|416.38|413.48|416.38|413.48|416.31|413.41|6
1728184940000|2024-10-06 03:22:20|416.39|413.49|416.38|413.48|416.43|413.53|416.37|413.47|8
1728184950000|2024-10-06 03:22:30|416.37|413.47|416.34|413.44|416.37|413.47|416.34|413.44|5
1728184960000|2024-10-06 03:22:40|416.37|413.47|416.3|413.4|416.37|413.47|416.3|413.4|3
1728184970000|2024-10-06 03:22:50|416.36|413.46|416.36|413.46|416.37|413.47|416.36|413.46|5
1728185000000|2024-10-06 03:23:20|416.34|413.44|416.19|413.29|416.34|413.44|416.19|413.29|6
1728185010000|2024-10-06 03:23:30|416.1|413.2|416.01|413.11|416.1|413.2|416.01|413.11|2
1728185020000|2024-10-06 03:23:40|416|413.1|415.93|413.03|416|413.1|415.92|413.02|4
1728185030000|2024-10-06 03:23:50|415.92|413.02|416.08|413.18|416.09|413.19|415.92|413.02|9
1728185040000|2024-10-06 03:24:00|416.09|413.19|416.01|413.11|416.09|413.19|416.01|413.11|6
1728185050000|2024-10-06 03:24:10|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728185060000|2024-10-06 03:24:20|415.93|413.03|415.93|413.03|415.93|413.03|415.93|413.03|1
1728185090000|2024-10-06 03:24:50|415.95|413.05|415.93|413.03|415.95|413.05|415.93|413.03|2
1728185100000|2024-10-06 03:25:00|415.95|413.05|415.93|413.03|415.95|413.05|415.93|413.03|2
1728185110000|2024-10-06 03:25:10|415.88|412.98|415.63|412.73|415.88|412.98|415.63|412.73|7
1728185120000|2024-10-06 03:25:20|415.58|412.68|415.7|412.8|415.73|412.83|415.58|412.68|7
1728185130000|2024-10-06 03:25:30|415.68|412.78|415.63|412.73|415.68|412.78|415.63|412.73|2
1728185180000|2024-10-06 03:26:20|415.65|412.75|415.63|412.73|415.65|412.75|415.63|412.73|2
1728185190000|2024-10-06 03:26:30|415.58|412.68|415.45|412.55|415.58|412.68|415.43|412.53|5
1728185200000|2024-10-06 03:26:40|415.43|412.53|415.43|412.53|415.43|412.53|415.43|412.53|1
1728185210000|2024-10-06 03:26:50|415.38|412.48|415.4|412.5|415.4|412.5|415.38|412.48|4
1728185220000|2024-10-06 03:27:00|415.38|412.48|415.32|412.42|415.38|412.48|415.23|412.33|5
1728185230000|2024-10-06 03:27:10|415.3|412.4|415.38|412.48|415.38|412.48|415.3|412.4|4
1728185240000|2024-10-06 03:27:20|415.37|412.47|415.36|412.46|415.39|412.49|415.36|412.46|8
1728185250000|2024-10-06 03:27:30|415.35|412.45|415.31|412.41|415.35|412.45|415.31|412.41|2
1728185260000|2024-10-06 03:27:40|415.35|412.45|415.39|412.49|415.4|412.5|415.35|412.45|5
1728185270000|2024-10-06 03:27:50|415.4|412.5|415.51|412.61|415.51|412.61|415.4|412.5|8
1728185280000|2024-10-06 03:28:00|415.5|412.6|415.54|412.64|415.58|412.68|415.5|412.6|5
1728185290000|2024-10-06 03:28:10|415.5|412.6|415.57|412.67|415.57|412.67|415.5|412.6|9
1728185300000|2024-10-06 03:28:20|415.56|412.66|415.64|412.74|415.66|412.76|415.56|412.66|7
1728185310000|2024-10-06 03:28:30|415.66|412.76|415.78|412.88|415.78|412.88|415.66|412.76|8
1728185320000|2024-10-06 03:28:40|415.75|412.85|415.65|412.75|415.75|412.85|415.65|412.75|9
1728185330000|2024-10-06 03:28:50|415.6|412.7|415.69|412.79|415.69|412.79|415.53|412.63|6
1728185340000|2024-10-06 03:29:00|415.68|412.78|415.59|412.69|415.69|412.79|415.59|412.69|10
1728185350000|2024-10-06 03:29:10|415.56|412.66|415.49|412.59|415.56|412.66|415.49|412.59|4
1728185360000|2024-10-06 03:29:20|415.48|412.58|415.45|412.55|415.48|412.58|415.39|412.49|6
1728185370000|2024-10-06 03:29:30|415.46|412.56|415.5|412.6|415.5|412.6|415.46|412.56|3
1728185380000|2024-10-06 03:29:40|415.49|412.59|415.54|412.64|415.59|412.69|415.49|412.59|16
1728185390000|2024-10-06 03:29:50|415.56|412.66|415.59|412.69|415.59|412.69|415.56|412.66|4
1728185400000|2024-10-06 03:30:00|415.61|412.71|415.59|412.69|415.67|412.77|415.59|412.69|9
1728185410000|2024-10-06 03:30:10|415.7|412.8|415.74|412.84|415.74|412.84|415.66|412.76|3
1728185430000|2024-10-06 03:30:30|415.71|412.81|415.68|412.78|415.71|412.81|415.65|412.75|4
1728185440000|2024-10-06 03:30:40|415.69|412.79|415.7|412.8|415.71|412.81|415.69|412.79|4
1728185450000|2024-10-06 03:30:50|415.68|412.78|415.7|412.8|415.7|412.8|415.68|412.78|2
1728185460000|2024-10-06 03:31:00|415.69|412.79|415.69|412.79|415.7|412.8|415.69|412.79|3
1728185470000|2024-10-06 03:31:10|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|10
1728185480000|2024-10-06 03:31:20|415.56|412.66|415.51|412.61|415.56|412.66|415.49|412.59|9
1728185490000|2024-10-06 03:31:30|415.58|412.68|415.77|412.87|415.78|412.88|415.56|412.66|17
1728185500000|2024-10-06 03:31:40|415.78|412.88|415.69|412.79|415.78|412.88|415.69|412.79|12
1728185510000|2024-10-06 03:31:50|415.71|412.81|415.65|412.75|415.71|412.81|415.65|412.75|2
1728185550000|2024-10-06 03:32:30|415.63|412.73|415.55|412.65|415.63|412.73|415.55|412.65|3
1728185570000|2024-10-06 03:32:50|415.58|412.68|415.65|412.75|415.65|412.75|415.58|412.68|3
1728185580000|2024-10-06 03:33:00|415.63|412.73|415.63|412.73|415.63|412.73|415.63|412.73|1
1728185590000|2024-10-06 03:33:10|415.58|412.68|415.6|412.7|415.6|412.7|415.53|412.63|4
1728185600000|2024-10-06 03:33:20|415.63|412.73|415.63|412.73|415.63|412.73|415.63|412.73|1
1728185610000|2024-10-06 03:33:30|415.65|412.75|415.63|412.73|415.65|412.75|415.63|412.73|2
1728185630000|2024-10-06 03:33:50|415.58|412.68|415.53|412.63|415.58|412.68|415.53|412.63|2
1728185640000|2024-10-06 03:34:00|415.58|412.68|415.63|412.73|415.7|412.8|415.58|412.68|11
1728185660000|2024-10-06 03:34:20|415.58|412.68|415.45|412.55|415.58|412.68|415.45|412.55|5
1728185670000|2024-10-06 03:34:30|415.4|412.5|415.35|412.45|415.4|412.5|415.35|412.45|2
1728185690000|2024-10-06 03:34:50|415.38|412.48|415.38|412.48|415.38|412.48|415.38|412.48|1
1728185700000|2024-10-06 03:35:00|415.35|412.45|415.35|412.45|415.35|412.45|415.33|412.43|3
1728185720000|2024-10-06 03:35:20|415.38|412.48|415.45|412.55|415.45|412.55|415.38|412.48|3
1728185750000|2024-10-06 03:35:50|415.43|412.53|415.38|412.48|415.43|412.53|415.35|412.45|4
1728185760000|2024-10-06 03:36:00|415.35|412.45|415.35|412.45|415.35|412.45|415.28|412.38|5
1728185770000|2024-10-06 03:36:10|415.33|412.43|415.18|412.28|415.33|412.43|415.18|412.28|5
1728185780000|2024-10-06 03:36:20|415.15|412.25|414.95|412.05|415.15|412.25|414.9|412|8
1728185800000|2024-10-06 03:36:40|414.93|412.03|414.93|412.03|414.93|412.03|414.93|412.03|1
1728185810000|2024-10-06 03:36:50|414.9|412|414.93|412.03|414.93|412.03|414.9|412|2
1728185820000|2024-10-06 03:37:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1728185870000|2024-10-06 03:37:50|414.88|411.98|414.88|411.98|414.9|412|414.88|411.98|3
1728185890000|2024-10-06 03:38:10|414.83|411.93|414.8|411.9|414.83|411.93|414.8|411.9|2
1728185930000|2024-10-06 03:38:50|414.78|411.88|414.58|411.68|414.78|411.88|414.58|411.68|6
1728185940000|2024-10-06 03:39:00|414.6|411.7|414.55|411.65|414.6|411.7|414.53|411.63|4
1728185950000|2024-10-06 03:39:10|414.53|411.63|414.53|411.63|414.55|411.65|414.53|411.63|3
1728185960000|2024-10-06 03:39:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728185970000|2024-10-06 03:39:30|414.53|411.63|414.53|411.63|414.53|411.63|414.53|411.63|1
1728185980000|2024-10-06 03:39:40|414.58|411.68|414.58|411.68|414.58|411.68|414.58|411.68|1
1728185990000|2024-10-06 03:39:50|414.53|411.63|414.53|411.63|414.53|411.63|414.53|411.63|1
1728186010000|2024-10-06 03:40:10|414.5|411.6|414.48|411.58|414.5|411.6|414.48|411.58|4
1728186020000|2024-10-06 03:40:20|414.5|411.6|414.6|411.7|414.6|411.7|414.48|411.58|13
1728186030000|2024-10-06 03:40:30|414.58|411.68|414.58|411.68|414.6|411.7|414.58|411.68|5
1728186040000|2024-10-06 03:40:40|414.6|411.7|414.58|411.68|414.6|411.7|414.58|411.68|2
1728186050000|2024-10-06 03:40:50|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|6
1728186070000|2024-10-06 03:41:10|414.48|411.58|414.48|411.58|414.48|411.58|414.48|411.58|1
1728186090000|2024-10-06 03:41:30|414.5|411.6|414.48|411.58|414.5|411.6|414.48|411.58|4
1728186100000|2024-10-06 03:41:40|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728186110000|2024-10-06 03:41:50|414.43|411.53|414.4|411.5|414.43|411.53|414.4|411.5|2
1728186120000|2024-10-06 03:42:00|414.35|411.45|414.48|411.58|414.48|411.58|414.35|411.45|3
1728186140000|2024-10-06 03:42:20|414.43|411.53|414.43|411.53|414.43|411.53|414.43|411.53|1
1728186150000|2024-10-06 03:42:30|414.4|411.5|414.43|411.53|414.43|411.53|414.4|411.5|2
1728186160000|2024-10-06 03:42:40|414.48|411.58|414.58|411.68|414.6|411.7|414.48|411.58|9
1728186170000|2024-10-06 03:42:50|414.6|411.7|414.43|411.53|414.6|411.7|414.43|411.53|7
1728186180000|2024-10-06 03:43:00|414.4|411.5|414.43|411.53|414.43|411.53|414.4|411.5|2
1728186190000|2024-10-06 03:43:10|414.48|411.58|414.48|411.58|414.48|411.58|414.48|411.58|1
1728186210000|2024-10-06 03:43:30|414.5|411.6|414.58|411.68|414.58|411.68|414.5|411.6|3
1728186220000|2024-10-06 03:43:40|414.6|411.7|414.64|411.74|414.67|411.77|414.6|411.7|8
1728186230000|2024-10-06 03:43:50|414.6|411.7|414.64|411.74|414.64|411.74|414.59|411.69|6
1728186250000|2024-10-06 03:44:10|414.58|411.68|414.64|411.74|414.64|411.74|414.58|411.68|2
1728186260000|2024-10-06 03:44:20|414.6|411.7|414.48|411.58|414.6|411.7|414.48|411.58|5
1728186270000|2024-10-06 03:44:30|414.47|411.57|414.41|411.51|414.47|411.57|414.41|411.51|2
1728186280000|2024-10-06 03:44:40|414.4|411.5|414.41|411.51|414.41|411.51|414.4|411.5|2
1728186300000|2024-10-06 03:45:00|414.45|411.55|414.47|411.57|414.57|411.67|414.45|411.55|8
1728186320000|2024-10-06 03:45:20|414.45|411.55|414.29|411.39|414.45|411.55|414.29|411.39|8
1728186330000|2024-10-06 03:45:30|414.31|411.41|414.39|411.49|414.39|411.49|414.31|411.41|3
1728186350000|2024-10-06 03:45:50|414.41|411.51|414.57|411.67|414.57|411.67|414.41|411.51|2
1728186360000|2024-10-06 03:46:00|414.58|411.68|414.5|411.6|414.58|411.68|414.5|411.6|3
1728186370000|2024-10-06 03:46:10|414.51|411.61|414.51|411.61|414.6|411.7|414.51|411.61|8
1728186380000|2024-10-06 03:46:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728186390000|2024-10-06 03:46:30|414.49|411.59|414.49|411.59|414.5|411.6|414.49|411.59|3
1728186400000|2024-10-06 03:46:40|414.46|411.56|414.4|411.5|414.46|411.56|414.4|411.5|4
1728186410000|2024-10-06 03:46:50|414.37|411.47|414.38|411.48|414.4|411.5|414.32|411.42|8
1728186420000|2024-10-06 03:47:00|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728186430000|2024-10-06 03:47:10|414.34|411.44|414.23|411.33|414.34|411.44|414.2|411.3|7
1728186440000|2024-10-06 03:47:20|414.18|411.28|414.13|411.23|414.2|411.3|414.13|411.23|4
1728186450000|2024-10-06 03:47:30|414.1|411.2|414|411.1|414.1|411.2|413.95|411.05|5
1728186460000|2024-10-06 03:47:40|414.03|411.13|414.03|411.13|414.05|411.15|414.03|411.13|5
1728186470000|2024-10-06 03:47:50|414|411.1|413.95|411.05|414|411.1|413.95|411.05|2
1728186480000|2024-10-06 03:48:00|414|411.1|414.05|411.15|414.05|411.15|414|411.1|3
1728186490000|2024-10-06 03:48:10|414.03|411.13|413.95|411.05|414.05|411.15|413.95|411.05|5
1728186500000|2024-10-06 03:48:20|413.93|411.03|413.93|411.03|413.93|411.03|413.9|411|3
1728186540000|2024-10-06 03:49:00|413.9|411|413.88|410.98|413.9|411|413.88|410.98|2
1728186550000|2024-10-06 03:49:10|413.9|411|413.88|410.98|413.9|411|413.88|410.98|4
1728186560000|2024-10-06 03:49:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1728186570000|2024-10-06 03:49:30|413.95|411.05|414.1|411.2|414.1|411.2|413.93|411.03|6
1728186580000|2024-10-06 03:49:40|414.15|411.25|414.23|411.33|414.23|411.33|414.15|411.25|3
1728186590000|2024-10-06 03:49:50|414.25|411.35|414.23|411.33|414.25|411.35|414.23|411.33|2
1728186600000|2024-10-06 03:50:00|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1728186610000|2024-10-06 03:50:10|414.18|411.28|414.23|411.33|414.23|411.33|414.18|411.28|2
1728186620000|2024-10-06 03:50:20|414.2|411.3|414.1|411.2|414.23|411.33|414.1|411.2|6
1728186630000|2024-10-06 03:50:30|414.05|411.15|414.1|411.2|414.1|411.2|414.03|411.13|6
1728186640000|2024-10-06 03:50:40|414.08|411.18|414.08|411.18|414.1|411.2|414.03|411.13|7
1728186650000|2024-10-06 03:50:50|414.03|411.13|414|411.1|414.03|411.13|414|411.1|2
1728186660000|2024-10-06 03:51:00|413.95|411.05|413.98|411.08|413.98|411.08|413.95|411.05|2
1728186670000|2024-10-06 03:51:10|414.03|411.13|414|411.1|414.03|411.13|414|411.1|2
1728186700000|2024-10-06 03:51:40|413.93|411.03|413.93|411.03|413.93|411.03|413.93|411.03|1
1728186720000|2024-10-06 03:52:00|413.9|411|413.85|410.95|413.9|411|413.85|410.95|2
1728186730000|2024-10-06 03:52:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1728186740000|2024-10-06 03:52:20|413.93|411.03|413.93|411.03|413.93|411.03|413.93|411.03|1
1728186750000|2024-10-06 03:52:30|413.95|411.05|413.93|411.03|413.95|411.05|413.93|411.03|2
1728186760000|2024-10-06 03:52:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1728186780000|2024-10-06 03:53:00|413.88|410.98|413.88|410.98|413.88|410.98|413.88|410.98|1
1728186790000|2024-10-06 03:53:10|413.83|410.93|413.8|410.9|413.83|410.93|413.8|410.9|2
1728186800000|2024-10-06 03:53:20|413.78|410.88|413.83|410.93|413.83|410.93|413.78|410.88|5
1728186810000|2024-10-06 03:53:30|413.85|410.95|414|411.1|414|411.1|413.85|410.95|4
1728186820000|2024-10-06 03:53:40|413.98|411.08|413.93|411.03|413.98|411.08|413.88|410.98|5
1728186830000|2024-10-06 03:53:50|413.88|410.98|413.93|411.03|413.93|411.03|413.88|410.98|3
1728186840000|2024-10-06 03:54:00|413.88|410.98|413.9|411|413.9|411|413.88|410.98|2
1728186850000|2024-10-06 03:54:10|413.88|410.98|413.8|410.9|413.88|410.98|413.8|410.9|3
1728186870000|2024-10-06 03:54:30|413.83|410.93|413.6|410.7|413.83|410.93|413.6|410.7|6
1728186880000|2024-10-06 03:54:40|413.55|410.65|413.45|410.55|413.55|410.65|413.45|410.55|2
1728186890000|2024-10-06 03:54:50|413.48|410.58|413.48|410.58|413.48|410.58|413.48|410.58|1
1728186900000|2024-10-06 03:55:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728186910000|2024-10-06 03:55:10|413.5|410.6|413.73|410.83|413.73|410.83|413.45|410.55|8
1728186920000|2024-10-06 03:55:20|413.7|410.8|413.73|410.83|413.75|410.85|413.7|410.8|7
1728186930000|2024-10-06 03:55:30|413.7|410.8|413.73|410.83|413.73|410.83|413.65|410.75|4
1728186940000|2024-10-06 03:55:40|413.7|410.8|413.65|410.75|413.7|410.8|413.65|410.75|2
1728186950000|2024-10-06 03:55:50|413.73|410.83|413.8|410.9|413.8|410.9|413.73|410.83|3
1728186960000|2024-10-06 03:56:00|413.78|410.88|413.75|410.85|413.78|410.88|413.73|410.83|4
1728186980000|2024-10-06 03:56:20|413.8|410.9|413.83|410.93|413.85|410.95|413.8|410.9|4
1728186990000|2024-10-06 03:56:30|413.85|410.95|413.83|410.93|413.85|410.95|413.83|410.93|2
1728187000000|2024-10-06 03:56:40|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728187030000|2024-10-06 03:57:10|413.88|410.98|413.95|411.05|413.95|411.05|413.85|410.95|4
1728187040000|2024-10-06 03:57:20|414.05|411.15|413.95|411.05|414.1|411.2|413.95|411.05|4
1728187050000|2024-10-06 03:57:30|413.93|411.03|413.75|410.85|413.95|411.05|413.65|410.75|9
1728187060000|2024-10-06 03:57:40|413.78|410.88|413.8|410.9|413.83|410.93|413.78|410.88|3
1728187070000|2024-10-06 03:57:50|413.78|410.88|413.75|410.85|413.78|410.88|413.75|410.85|2
1728187080000|2024-10-06 03:58:00|413.73|410.83|413.73|410.83|413.75|410.85|413.73|410.83|5
1728187090000|2024-10-06 03:58:10|413.75|410.85|413.75|410.85|413.75|410.85|413.73|410.83|3
1728187130000|2024-10-06 03:58:50|413.78|410.88|413.9|411|413.93|411.03|413.78|410.88|5
1728187140000|2024-10-06 03:59:00|413.88|410.98|413.75|410.85|413.88|410.98|413.75|410.85|4
1728187160000|2024-10-06 03:59:20|413.7|410.8|413.73|410.83|413.73|410.83|413.65|410.75|4
1728187170000|2024-10-06 03:59:30|413.75|410.85|413.73|410.83|413.75|410.85|413.73|410.83|2
1728187200000|2024-10-06 04:00:00|413.75|410.85|413.8|410.9|413.8|410.9|413.73|410.83|4
1728187210000|2024-10-06 04:00:10|413.83|410.93|413.65|410.75|413.83|410.93|413.63|410.73|6
1728187220000|2024-10-06 04:00:20|413.71|410.81|413.75|410.85|413.75|410.85|413.71|410.81|2
1728187230000|2024-10-06 04:00:30|413.71|410.81|413.71|410.81|413.71|410.81|413.71|410.81|1
1728187240000|2024-10-06 04:00:40|413.75|410.85|413.86|410.96|413.86|410.96|413.75|410.85|8
1728187250000|2024-10-06 04:00:50|413.87|410.97|413.86|410.96|413.87|410.97|413.86|410.96|10
1728187260000|2024-10-06 04:01:00|413.87|410.97|413.87|410.97|413.88|410.98|413.87|410.97|3
1728187270000|2024-10-06 04:01:10|413.84|410.94|413.97|411.07|413.97|411.07|413.84|410.94|6
1728187280000|2024-10-06 04:01:20|413.96|411.06|413.91|411.01|413.96|411.06|413.91|411.01|3
1728187290000|2024-10-06 04:01:30|413.89|410.99|413.86|410.96|413.91|411.01|413.85|410.95|5
1728187300000|2024-10-06 04:01:40|413.9|411|413.94|411.04|413.94|411.04|413.9|411|3
1728187310000|2024-10-06 04:01:50|413.96|411.06|413.97|411.07|414.01|411.11|413.96|411.06|7
1728187320000|2024-10-06 04:02:00|413.98|411.08|413.98|411.08|414.01|411.11|413.94|411.04|9
1728187330000|2024-10-06 04:02:10|414.01|411.11|414.06|411.16|414.06|411.16|414.01|411.11|5
1728187340000|2024-10-06 04:02:20|414.07|411.17|414.3|411.4|414.3|411.4|414.07|411.17|8
1728187350000|2024-10-06 04:02:30|414.39|411.49|414.33|411.43|414.45|411.55|414.33|411.43|7
1728187360000|2024-10-06 04:02:40|414.3|411.4|414.33|411.43|414.33|411.43|414.3|411.4|2
1728187370000|2024-10-06 04:02:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728187380000|2024-10-06 04:03:00|414.46|411.56|414.45|411.55|414.47|411.57|414.45|411.55|5
1728187390000|2024-10-06 04:03:10|414.44|411.54|414.39|411.49|414.44|411.54|414.39|411.49|2
1728187400000|2024-10-06 04:03:20|414.38|411.48|414.38|411.48|414.38|411.48|414.37|411.47|3
1728187410000|2024-10-06 04:03:30|414.39|411.49|414.55|411.65|414.56|411.66|414.39|411.49|7
1728187420000|2024-10-06 04:03:40|414.56|411.66|414.58|411.68|414.58|411.68|414.55|411.65|5
1728187430000|2024-10-06 04:03:50|414.61|411.71|414.66|411.76|414.66|411.76|414.61|411.71|3
1728187440000|2024-10-06 04:04:00|414.67|411.77|414.65|411.75|414.67|411.77|414.65|411.75|3
1728187450000|2024-10-06 04:04:10|414.66|411.76|414.65|411.75|414.67|411.77|414.65|411.75|8
1728187460000|2024-10-06 04:04:20|414.66|411.76|414.65|411.75|414.66|411.76|414.65|411.75|2
1728187470000|2024-10-06 04:04:30|414.61|411.71|414.61|411.71|414.61|411.71|414.58|411.68|3
1728187480000|2024-10-06 04:04:40|414.58|411.68|414.61|411.71|414.61|411.71|414.58|411.68|2
1728187500000|2024-10-06 04:05:00|414.57|411.67|414.51|411.61|414.57|411.67|414.51|411.61|2
1728187510000|2024-10-06 04:05:10|414.49|411.59|414.37|411.47|414.49|411.59|414.37|411.47|10
1728187520000|2024-10-06 04:05:20|414.35|411.45|414.21|411.31|414.35|411.45|414.21|411.31|5
1728187530000|2024-10-06 04:05:30|414.19|411.29|414.13|411.23|414.19|411.29|414.13|411.23|3
1728187540000|2024-10-06 04:05:40|414.1|411.2|414.2|411.3|414.23|411.33|414.03|411.13|11
1728187550000|2024-10-06 04:05:50|414.15|411.25|414.03|411.13|414.15|411.25|414.03|411.13|3
1728187560000|2024-10-06 04:06:00|414.05|411.15|414.13|411.23|414.15|411.25|414.05|411.15|4
1728187570000|2024-10-06 04:06:10|414.15|411.25|414.13|411.23|414.2|411.3|414.13|411.23|4
1728187580000|2024-10-06 04:06:20|414.15|411.25|414.2|411.3|414.23|411.33|414.15|411.25|11
1728187590000|2024-10-06 04:06:30|414.23|411.33|414.23|411.33|414.3|411.4|414.23|411.33|5
1728187600000|2024-10-06 04:06:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728187610000|2024-10-06 04:06:50|414.18|411.28|414.03|411.13|414.18|411.28|414.03|411.13|8
1728187620000|2024-10-06 04:07:00|414.05|411.15|414.13|411.23|414.13|411.23|414.05|411.15|3
1728187630000|2024-10-06 04:07:10|414.15|411.25|414.2|411.3|414.2|411.3|414.13|411.23|4
1728187640000|2024-10-06 04:07:20|414.13|411.23|414.15|411.25|414.15|411.25|414.13|411.23|2
1728187650000|2024-10-06 04:07:30|414.18|411.28|414.33|411.43|414.33|411.43|414.18|411.28|4
1728187660000|2024-10-06 04:07:40|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|5
1728187690000|2024-10-06 04:08:10|414.33|411.43|414.25|411.35|414.33|411.43|414.25|411.35|2
1728187700000|2024-10-06 04:08:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728187710000|2024-10-06 04:08:30|414.18|411.28|414.15|411.25|414.18|411.28|414.13|411.23|3
1728187720000|2024-10-06 04:08:40|414.21|411.31|414.21|411.31|414.21|411.31|414.21|411.31|1
1728187730000|2024-10-06 04:08:50|414.29|411.39|414.45|411.55|414.45|411.55|414.29|411.39|5
1728187740000|2024-10-06 04:09:00|414.44|411.54|414.31|411.41|414.44|411.54|414.31|411.41|7
1728187750000|2024-10-06 04:09:10|414.36|411.46|414.37|411.47|414.37|411.47|414.36|411.46|2
1728187760000|2024-10-06 04:09:20|414.36|411.46|414.31|411.41|414.36|411.46|414.31|411.41|3
1728187770000|2024-10-06 04:09:30|414.29|411.39|414.31|411.41|414.31|411.41|414.29|411.39|2
1728187790000|2024-10-06 04:09:50|414.35|411.45|414.31|411.41|414.38|411.48|414.31|411.41|4
1728187800000|2024-10-06 04:10:00|414.27|411.37|414.21|411.31|414.27|411.37|414.21|411.31|2
1728187810000|2024-10-06 04:10:10|414.19|411.29|414.11|411.21|414.19|411.29|414.08|411.18|7
1728187820000|2024-10-06 04:10:20|414.08|411.18|413.97|411.07|414.08|411.18|413.97|411.07|7
1728187830000|2024-10-06 04:10:30|413.96|411.06|413.81|410.91|413.96|411.06|413.76|410.86|5
1728187840000|2024-10-06 04:10:40|413.8|410.9|413.81|410.91|413.81|410.91|413.76|410.86|5
1728187850000|2024-10-06 04:10:50|413.8|410.9|413.71|410.81|413.8|410.9|413.71|410.81|2
1728187860000|2024-10-06 04:11:00|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728187880000|2024-10-06 04:11:20|413.71|410.81|413.71|410.81|413.71|410.81|413.71|410.81|1
1728187890000|2024-10-06 04:11:30|413.75|410.85|414.01|411.11|414.01|411.11|413.75|410.85|9
1728187900000|2024-10-06 04:11:40|414|411.1|413.95|411.05|414.01|411.11|413.95|411.05|3
1728187910000|2024-10-06 04:11:50|414.01|411.11|413.97|411.07|414.01|411.11|413.97|411.07|4
1728187920000|2024-10-06 04:12:00|413.94|411.04|413.89|410.99|413.94|411.04|413.89|410.99|2
1728187930000|2024-10-06 04:12:10|413.88|410.98|413.88|410.98|413.88|410.98|413.88|410.98|1
1728187940000|2024-10-06 04:12:20|413.87|410.97|413.78|410.88|413.87|410.97|413.78|410.88|5
1728187950000|2024-10-06 04:12:30|413.81|410.91|413.78|410.88|413.81|410.91|413.78|410.88|2
1728187960000|2024-10-06 04:12:40|413.75|410.85|413.74|410.84|413.75|410.85|413.74|410.84|2
1728187970000|2024-10-06 04:12:50|413.7|410.8|413.78|410.88|413.78|410.88|413.7|410.8|6
1728187990000|2024-10-06 04:13:10|413.74|410.84|413.7|410.8|413.74|410.84|413.7|410.8|4
1728188000000|2024-10-06 04:13:20|413.71|410.81|413.88|410.98|413.95|411.05|413.71|410.81|9
1728188040000|2024-10-06 04:14:00|413.91|411.01|413.99|411.09|413.99|411.09|413.91|411.01|4
1728188060000|2024-10-06 04:14:20|414.01|411.11|414.14|411.24|414.14|411.24|413.99|411.09|5
1728188080000|2024-10-06 04:14:40|414.11|411.21|414.03|411.13|414.11|411.21|414.03|411.13|3
1728188090000|2024-10-06 04:14:50|414.08|411.18|414.07|411.17|414.08|411.18|414.07|411.17|2
1728188100000|2024-10-06 04:15:00|414.06|411.16|413.96|411.06|414.06|411.16|413.89|410.99|10
1728188110000|2024-10-06 04:15:10|413.97|411.07|413.96|411.06|413.97|411.07|413.96|411.06|6
1728188120000|2024-10-06 04:15:20|413.97|411.07|413.96|411.06|413.97|411.07|413.96|411.06|2
1728188130000|2024-10-06 04:15:30|413.97|411.07|413.96|411.06|413.97|411.07|413.96|411.06|4
1728188140000|2024-10-06 04:15:40|413.97|411.07|414.07|411.17|414.07|411.17|413.96|411.06|7
1728188150000|2024-10-06 04:15:50|414.14|411.24|413.91|411.01|414.15|411.25|413.91|411.01|9
1728188170000|2024-10-06 04:16:10|413.95|411.05|413.96|411.06|413.98|411.08|413.95|411.05|7
1728188180000|2024-10-06 04:16:20|413.97|411.07|413.97|411.07|413.98|411.08|413.94|411.04|9
1728188190000|2024-10-06 04:16:30|413.96|411.06|414.01|411.11|414.01|411.11|413.95|411.05|6
1728188220000|2024-10-06 04:17:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728188230000|2024-10-06 04:17:10|414.14|411.24|414.25|411.35|414.25|411.35|414.14|411.24|10
1728188240000|2024-10-06 04:17:20|414.26|411.36|414.4|411.5|414.43|411.53|414.25|411.35|10
1728188250000|2024-10-06 04:17:30|414.44|411.54|414.48|411.58|414.53|411.63|414.44|411.54|7
1728188260000|2024-10-06 04:17:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728188270000|2024-10-06 04:17:50|414.45|411.55|414.48|411.58|414.5|411.6|414.45|411.55|7
1728188280000|2024-10-06 04:18:00|414.5|411.6|414.63|411.73|414.63|411.73|414.48|411.58|9
1728188290000|2024-10-06 04:18:10|414.66|411.76|414.66|411.76|414.73|411.83|414.65|411.75|9
1728188300000|2024-10-06 04:18:20|414.67|411.77|414.77|411.87|414.87|411.97|414.67|411.77|16
1728188310000|2024-10-06 04:18:30|414.79|411.89|414.8|411.9|414.8|411.9|414.78|411.88|3
1728188320000|2024-10-06 04:18:40|414.84|411.94|414.8|411.9|414.84|411.94|414.8|411.9|2
1728188330000|2024-10-06 04:18:50|414.81|411.91|414.84|411.94|414.87|411.97|414.81|411.91|7
1728188360000|2024-10-06 04:19:20|414.89|411.99|415|412.1|415|412.1|414.89|411.99|5
1728188370000|2024-10-06 04:19:30|414.98|412.08|414.9|412|414.98|412.08|414.9|412|6
1728188390000|2024-10-06 04:19:50|414.88|411.98|414.84|411.94|414.88|411.98|414.84|411.94|3
1728188400000|2024-10-06 04:20:00|414.83|411.93|414.87|411.97|414.87|411.97|414.79|411.89|5
1728188410000|2024-10-06 04:20:10|414.88|411.98|414.88|411.98|414.88|411.98|414.88|411.98|1
1728188420000|2024-10-06 04:20:20|414.83|411.93|414.94|412.04|414.94|412.04|414.79|411.89|6
1728188430000|2024-10-06 04:20:30|414.93|412.03|414.79|411.89|414.94|412.04|414.79|411.89|10
1728188450000|2024-10-06 04:20:50|414.78|411.88|414.6|411.7|414.78|411.88|414.6|411.7|4
1728188460000|2024-10-06 04:21:00|414.63|411.73|414.68|411.78|414.68|411.78|414.6|411.7|3
1728188470000|2024-10-06 04:21:10|414.65|411.75|414.39|411.49|414.67|411.77|414.39|411.49|11
1728188480000|2024-10-06 04:21:20|414.41|411.51|414.49|411.59|414.52|411.62|414.39|411.49|8
1728188490000|2024-10-06 04:21:30|414.44|411.54|414.21|411.31|414.44|411.54|414.21|411.31|7
1728188500000|2024-10-06 04:21:40|414.27|411.37|414.35|411.45|414.4|411.5|414.27|411.37|8
1728188510000|2024-10-06 04:21:50|414.31|411.41|414.31|411.41|414.36|411.46|414.31|411.41|7
1728188520000|2024-10-06 04:22:00|414.35|411.45|414.31|411.41|414.35|411.45|414.31|411.41|2
1728188530000|2024-10-06 04:22:10|414.35|411.45|414.55|411.65|414.57|411.67|414.31|411.41|9
1728188540000|2024-10-06 04:22:20|414.51|411.61|414.51|411.61|414.51|411.61|414.51|411.61|1
1728188550000|2024-10-06 04:22:30|414.49|411.59|414.48|411.58|414.49|411.59|414.48|411.58|2
1728188560000|2024-10-06 04:22:40|414.47|411.57|414.47|411.57|414.47|411.57|414.47|411.57|1
1728188570000|2024-10-06 04:22:50|414.48|411.58|414.51|411.61|414.51|411.61|414.47|411.57|4
1728188580000|2024-10-06 04:23:00|414.49|411.59|414.48|411.58|414.51|411.61|414.48|411.58|4
1728188590000|2024-10-06 04:23:10|414.46|411.56|414.41|411.51|414.46|411.56|414.41|411.51|3
1728188600000|2024-10-06 04:23:20|414.45|411.55|414.48|411.58|414.48|411.58|414.45|411.55|3
1728188610000|2024-10-06 04:23:30|414.49|411.59|414.4|411.5|414.49|411.59|414.4|411.5|5
1728188620000|2024-10-06 04:23:40|414.41|411.51|414.41|411.51|414.41|411.51|414.41|411.51|1
1728188630000|2024-10-06 04:23:50|414.38|411.48|414.31|411.41|414.4|411.5|414.31|411.41|10
1728188640000|2024-10-06 04:24:00|414.25|411.35|414.31|411.41|414.31|411.41|414.25|411.35|2
1728188650000|2024-10-06 04:24:10|414.28|411.38|414.28|411.38|414.28|411.38|414.28|411.38|1
1728188670000|2024-10-06 04:24:30|414.31|411.41|414.28|411.38|414.31|411.41|414.28|411.38|2
1728188690000|2024-10-06 04:24:50|414.31|411.41|414.45|411.55|414.45|411.55|414.31|411.41|5
1728188700000|2024-10-06 04:25:00|414.41|411.51|414.26|411.36|414.41|411.51|414.25|411.35|9
1728188710000|2024-10-06 04:25:10|414.25|411.35|414.31|411.41|414.31|411.41|414.25|411.35|4
1728188740000|2024-10-06 04:25:40|414.3|411.4|414.31|411.41|414.31|411.41|414.3|411.4|2
1728188770000|2024-10-06 04:26:10|414.38|411.48|414.31|411.41|414.38|411.48|414.31|411.41|2
1728188780000|2024-10-06 04:26:20|414.3|411.4|414.28|411.38|414.3|411.4|414.28|411.38|2
1728188820000|2024-10-06 04:27:00|414.27|411.37|414.18|411.28|414.28|411.38|414.18|411.28|9
1728188830000|2024-10-06 04:27:10|414.16|411.26|414.11|411.21|414.16|411.26|414.09|411.19|4
1728188840000|2024-10-06 04:27:20|414.09|411.19|414.11|411.21|414.11|411.21|414.09|411.19|4
1728188860000|2024-10-06 04:27:40|414.1|411.2|413.7|410.8|414.1|411.2|413.7|410.8|11
1728188870000|2024-10-06 04:27:50|413.67|410.77|413.59|410.69|413.67|410.77|413.55|410.65|9
1728188880000|2024-10-06 04:28:00|413.6|410.7|413.65|410.75|413.71|410.81|413.6|410.7|14
1728188890000|2024-10-06 04:28:10|413.69|410.79|413.79|410.89|413.79|410.89|413.65|410.75|15
1728188900000|2024-10-06 04:28:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728188940000|2024-10-06 04:29:00|413.78|410.88|413.71|410.81|413.78|410.88|413.69|410.79|5
1728188950000|2024-10-06 04:29:10|413.69|410.79|413.7|410.8|413.7|410.8|413.66|410.76|5
1728188960000|2024-10-06 04:29:20|413.66|410.76|413.66|410.76|413.7|410.8|413.66|410.76|3
1728188970000|2024-10-06 04:29:30|413.61|410.71|413.61|410.71|413.61|410.71|413.61|410.71|1
1728188980000|2024-10-06 04:29:40|413.59|410.69|413.67|410.77|413.68|410.78|413.58|410.68|11
1728188990000|2024-10-06 04:29:50|413.68|410.78|413.67|410.77|413.68|410.78|413.66|410.76|6
1728189000000|2024-10-06 04:30:00|413.68|410.78|413.73|410.83|413.77|410.87|413.68|410.78|4
1728189010000|2024-10-06 04:30:10|413.75|410.85|413.78|410.88|413.78|410.88|413.68|410.78|8
1728189020000|2024-10-06 04:30:20|413.75|410.85|413.63|410.73|413.75|410.85|413.63|410.73|4
1728189030000|2024-10-06 04:30:30|413.69|410.79|413.69|410.79|413.71|410.81|413.69|410.79|7
1728189040000|2024-10-06 04:30:40|413.71|410.81|413.69|410.79|413.71|410.81|413.69|410.79|2
1728189050000|2024-10-06 04:30:50|413.71|410.81|413.71|410.81|413.71|410.81|413.69|410.79|3
1728189060000|2024-10-06 04:31:00|413.75|410.85|413.77|410.87|413.77|410.87|413.75|410.85|2
1728189070000|2024-10-06 04:31:10|413.79|410.89|413.76|410.86|413.8|410.9|413.76|410.86|4
1728189080000|2024-10-06 04:31:20|413.79|410.89|413.71|410.81|413.8|410.9|413.69|410.79|8
1728189090000|2024-10-06 04:31:30|413.69|410.79|413.61|410.71|413.69|410.79|413.58|410.68|8
1728189100000|2024-10-06 04:31:40|413.59|410.69|413.5|410.6|413.59|410.69|413.5|410.6|6
1728189120000|2024-10-06 04:32:00|413.46|410.56|413.31|410.41|413.46|410.56|413.31|410.41|6
1728189130000|2024-10-06 04:32:10|413.3|410.4|413.29|410.39|413.3|410.4|413.29|410.39|4
1728189140000|2024-10-06 04:32:20|413.26|410.36|413.38|410.48|413.38|410.48|413.26|410.36|10
1728189160000|2024-10-06 04:32:40|413.41|410.51|413.39|410.49|413.48|410.58|413.39|410.49|6
1728189170000|2024-10-06 04:32:50|413.4|410.5|413.22|410.32|413.4|410.5|413.22|410.32|7
1728189180000|2024-10-06 04:33:00|413.23|410.33|413.38|410.48|413.38|410.48|413.22|410.32|5
1728189190000|2024-10-06 04:33:10|413.37|410.47|413.38|410.48|413.38|410.48|413.3|410.4|9
1728189200000|2024-10-06 04:33:20|413.35|410.45|413.34|410.44|413.38|410.48|413.3|410.4|13
1728189210000|2024-10-06 04:33:30|413.37|410.47|413.23|410.33|413.38|410.48|413.23|410.33|15
1728189220000|2024-10-06 04:33:40|413.25|410.35|413.3|410.4|413.3|410.4|413.23|410.33|14
1728189230000|2024-10-06 04:33:50|413.28|410.38|413.23|410.33|413.3|410.4|413.23|410.33|14
1728189240000|2024-10-06 04:34:00|413.2|410.3|413.18|410.28|413.2|410.3|413.18|410.28|6
1728189250000|2024-10-06 04:34:10|413.2|410.3|413.2|410.3|413.2|410.3|413.18|410.28|15
1728189260000|2024-10-06 04:34:20|413.18|410.28|413.18|410.28|413.18|410.28|413.18|410.28|1
1728189270000|2024-10-06 04:34:30|413.2|410.3|413.18|410.28|413.2|410.3|413.18|410.28|14
1728189280000|2024-10-06 04:34:40|413.2|410.3|413.2|410.3|413.2|410.3|413.18|410.28|9
1728189290000|2024-10-06 04:34:50|413.18|410.28|413.2|410.3|413.2|410.3|413.18|410.28|8
1728189300000|2024-10-06 04:35:00|413.18|410.28|413.1|410.2|413.2|410.3|413.1|410.2|10
1728189320000|2024-10-06 04:35:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728189350000|2024-10-06 04:35:50|413.08|410.18|413.13|410.23|413.15|410.25|413.08|410.18|4
1728189360000|2024-10-06 04:36:00|413.15|410.25|412.95|410.05|413.15|410.25|412.93|410.03|7
1728189370000|2024-10-06 04:36:10|412.93|410.03|413|410.1|413.03|410.13|412.93|410.03|7
1728189380000|2024-10-06 04:36:20|412.98|410.08|412.95|410.05|412.98|410.08|412.93|410.03|11
1728189390000|2024-10-06 04:36:30|413|410.1|412.95|410.05|413.05|410.15|412.95|410.05|7
1728189410000|2024-10-06 04:36:50|412.93|410.03|412.95|410.05|412.95|410.05|412.93|410.03|2
1728189420000|2024-10-06 04:37:00|412.93|410.03|412.95|410.05|412.95|410.05|412.93|410.03|2
1728189430000|2024-10-06 04:37:10|412.93|410.03|412.95|410.05|412.95|410.05|412.9|410|4
1728189440000|2024-10-06 04:37:20|412.93|410.03|412.93|410.03|412.93|410.03|412.93|410.03|1
1728189450000|2024-10-06 04:37:30|412.95|410.05|412.95|410.05|412.95|410.05|412.93|410.03|3
1728189460000|2024-10-06 04:37:40|412.93|410.03|412.93|410.03|412.95|410.05|412.93|410.03|5
1728189470000|2024-10-06 04:37:50|413.01|410.11|413|410.1|413.01|410.11|413|410.1|2
1728189480000|2024-10-06 04:38:00|412.99|410.09|412.91|410.01|412.99|410.09|412.91|410.01|3
1728189490000|2024-10-06 04:38:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728189520000|2024-10-06 04:38:40|412.82|409.92|412.9|410|412.9|410|412.82|409.92|10
1728189530000|2024-10-06 04:38:50|412.86|409.96|412.9|410|412.9|410|412.82|409.92|5
1728189540000|2024-10-06 04:39:00|412.89|409.99|412.66|409.76|412.89|409.99|412.61|409.71|11
1728189550000|2024-10-06 04:39:10|412.72|409.82|412.65|409.75|412.72|409.82|412.65|409.75|6
1728189560000|2024-10-06 04:39:20|412.58|409.68|412.58|409.68|412.61|409.71|412.53|409.63|9
1728189570000|2024-10-06 04:39:30|412.57|409.67|412.4|409.5|412.57|409.67|412.4|409.5|8
1728189580000|2024-10-06 04:39:40|412.39|409.49|412.39|409.49|412.39|409.49|412.39|409.49|1
1728189590000|2024-10-06 04:39:50|412.47|409.57|412.39|409.49|412.47|409.57|412.39|409.49|4
1728189600000|2024-10-06 04:40:00|412.35|409.45|412.17|409.27|412.35|409.45|412.1|409.2|11
1728189610000|2024-10-06 04:40:10|412.24|409.34|412.19|409.29|412.28|409.38|412.19|409.29|10
1728189620000|2024-10-06 04:40:20|412.16|409.26|412.12|409.22|412.19|409.29|412.12|409.22|7
1728189630000|2024-10-06 04:40:30|412.18|409.28|412.19|409.29|412.19|409.29|412.16|409.26|6
1728189640000|2024-10-06 04:40:40|412.18|409.28|412.19|409.29|412.19|409.29|412.12|409.22|6
1728189650000|2024-10-06 04:40:50|412.18|409.28|412.1|409.2|412.18|409.28|412.1|409.2|5
1728189660000|2024-10-06 04:41:00|412.11|409.21|412.14|409.24|412.18|409.28|412.1|409.2|7
1728189670000|2024-10-06 04:41:10|412.13|409.23|412.1|409.2|412.19|409.29|412.1|409.2|9
1728189680000|2024-10-06 04:41:20|412.11|409.21|412.18|409.28|412.19|409.29|412.1|409.2|10
1728189690000|2024-10-06 04:41:30|412.19|409.29|412.24|409.34|412.27|409.37|412.19|409.29|8
1728189700000|2024-10-06 04:41:40|412.21|409.31|412.14|409.24|412.21|409.31|412.08|409.18|6
1728189710000|2024-10-06 04:41:50|412.1|409.2|411.51|408.61|412.1|409.2|411.48|408.58|17
1728189720000|2024-10-06 04:42:00|411.56|408.66|411.65|408.75|411.65|408.75|411.51|408.61|14
1728189730000|2024-10-06 04:42:10|411.66|408.76|411.76|408.86|411.76|408.86|411.66|408.76|8
1728189740000|2024-10-06 04:42:20|411.78|408.88|411.86|408.96|411.86|408.96|411.78|408.88|10
1728189750000|2024-10-06 04:42:30|411.87|408.97|411.8|408.9|411.87|408.97|411.8|408.9|3
1728189760000|2024-10-06 04:42:40|411.83|408.93|412|409.1|412|409.1|411.83|408.93|6
1728189770000|2024-10-06 04:42:50|411.98|409.08|411.6|408.7|411.98|409.08|411.6|408.7|6
1728189780000|2024-10-06 04:43:00|411.63|408.73|411.63|408.73|411.68|408.78|411.63|408.73|3
1728189790000|2024-10-06 04:43:10|411.68|408.78|411.85|408.95|411.9|409|411.68|408.78|6
1728189800000|2024-10-06 04:43:20|411.88|408.98|412|409.1|412.03|409.13|411.88|408.98|12
1728189810000|2024-10-06 04:43:30|412.05|409.15|412.15|409.25|412.15|409.25|412.05|409.15|3
1728189820000|2024-10-06 04:43:40|412.1|409.2|411.95|409.05|412.1|409.2|411.95|409.05|4
1728189830000|2024-10-06 04:43:50|412|409.1|412|409.1|412|409.1|411.98|409.08|3
1728189840000|2024-10-06 04:44:00|411.98|409.08|412.05|409.15|412.05|409.15|411.98|409.08|5
1728189850000|2024-10-06 04:44:10|412|409.1|412.08|409.18|412.1|409.2|412|409.1|7
1728189860000|2024-10-06 04:44:20|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|2
1728189870000|2024-10-06 04:44:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728189880000|2024-10-06 04:44:40|412.08|409.18|412|409.1|412.08|409.18|411.98|409.08|5
1728189890000|2024-10-06 04:44:50|412.05|409.15|412.08|409.18|412.1|409.2|412.05|409.15|3
1728189900000|2024-10-06 04:45:00|412.05|409.15|412.2|409.3|412.2|409.3|412.03|409.13|6
1728189910000|2024-10-06 04:45:10|412.15|409.25|412.1|409.2|412.2|409.3|412.1|409.2|4
1728189920000|2024-10-06 04:45:20|412.08|409.18|412.05|409.15|412.08|409.18|412.05|409.15|2
1728189930000|2024-10-06 04:45:30|412.1|409.2|412.05|409.15|412.1|409.2|412.05|409.15|5
1728189940000|2024-10-06 04:45:40|412.08|409.18|412.08|409.18|412.1|409.2|412.08|409.18|3
1728189950000|2024-10-06 04:45:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728189960000|2024-10-06 04:46:00|412.08|409.18|412.15|409.25|412.18|409.28|412|409.1|9
1728189970000|2024-10-06 04:46:10|412.1|409.2|412.08|409.18|412.1|409.2|412.05|409.15|4
1728189980000|2024-10-06 04:46:20|412|409.1|411.8|408.9|412|409.1|411.8|408.9|4
1728189990000|2024-10-06 04:46:30|411.83|408.93|411.95|409.05|412|409.1|411.83|408.93|8
1728190000000|2024-10-06 04:46:40|411.98|409.08|411.95|409.05|411.98|409.08|411.95|409.05|2
1728190010000|2024-10-06 04:46:50|412|409.1|412.1|409.2|412.1|409.2|412|409.1|3
1728190020000|2024-10-06 04:47:00|412.15|409.25|412.25|409.35|412.28|409.38|412.15|409.25|7
1728190030000|2024-10-06 04:47:10|412.2|409.3|412.1|409.2|412.2|409.3|412.1|409.2|2
1728190040000|2024-10-06 04:47:20|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|5
1728190050000|2024-10-06 04:47:30|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1728190060000|2024-10-06 04:47:40|412.15|409.25|412.1|409.2|412.15|409.25|412|409.1|5
1728190070000|2024-10-06 04:47:50|412.13|409.23|412.2|409.3|412.2|409.3|412.13|409.23|2
1728190080000|2024-10-06 04:48:00|412.18|409.28|412.05|409.15|412.18|409.28|412.05|409.15|4
1728190090000|2024-10-06 04:48:10|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|2
1728190100000|2024-10-06 04:48:20|412.18|409.28|412.3|409.4|412.3|409.4|412.18|409.28|5
1728190120000|2024-10-06 04:48:40|412.28|409.38|412.28|409.38|412.28|409.38|412.28|409.38|1
1728190130000|2024-10-06 04:48:50|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|4
1728190140000|2024-10-06 04:49:00|412.23|409.33|412.2|409.3|412.25|409.35|412.2|409.3|5
1728190150000|2024-10-06 04:49:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728190190000|2024-10-06 04:49:50|412.15|409.25|412.3|409.4|412.33|409.43|412.15|409.25|7
1728190200000|2024-10-06 04:50:00|412.28|409.38|412.2|409.3|412.28|409.38|412.15|409.25|5
1728190210000|2024-10-06 04:50:10|412.15|409.25|412.2|409.3|412.2|409.3|412.1|409.2|6
1728190220000|2024-10-06 04:50:20|412.25|409.35|412.41|409.51|412.41|409.51|412.25|409.35|7
1728190230000|2024-10-06 04:50:30|412.47|409.57|412.4|409.5|412.48|409.58|412.39|409.49|13
1728190240000|2024-10-06 04:50:40|412.44|409.54|412.41|409.51|412.47|409.57|412.41|409.51|3
1728190250000|2024-10-06 04:50:50|412.39|409.49|412.38|409.48|412.39|409.49|412.38|409.48|8
1728190260000|2024-10-06 04:51:00|412.39|409.49|412.21|409.31|412.39|409.49|412.21|409.31|5
1728190270000|2024-10-06 04:51:10|412.26|409.36|412.21|409.31|412.27|409.37|412.21|409.31|7
1728190280000|2024-10-06 04:51:20|412.26|409.36|412.36|409.46|412.36|409.46|412.22|409.32|8
1728190290000|2024-10-06 04:51:30|412.37|409.47|412.29|409.39|412.37|409.47|412.29|409.39|4
1728190300000|2024-10-06 04:51:40|412.3|409.4|412.25|409.35|412.3|409.4|412.25|409.35|4
1728190310000|2024-10-06 04:51:50|412.28|409.38|412.36|409.46|412.37|409.47|412.2|409.3|6
1728190320000|2024-10-06 04:52:00|412.31|409.41|412.38|409.48|412.38|409.48|412.28|409.38|6
1728190330000|2024-10-06 04:52:10|412.41|409.51|412.57|409.67|412.58|409.68|412.41|409.51|8
1728190340000|2024-10-06 04:52:20|412.56|409.66|412.51|409.61|412.57|409.67|412.48|409.58|7
1728190350000|2024-10-06 04:52:30|412.57|409.67|412.51|409.61|412.58|409.68|412.51|409.61|5
1728190360000|2024-10-06 04:52:40|412.49|409.59|412.48|409.58|412.56|409.66|412.48|409.58|6
1728190370000|2024-10-06 04:52:50|412.51|409.61|412.51|409.61|412.51|409.61|412.51|409.61|1
1728190380000|2024-10-06 04:53:00|412.56|409.66|412.51|409.61|412.57|409.67|412.51|409.61|4
1728190390000|2024-10-06 04:53:10|412.57|409.67|412.57|409.67|412.61|409.71|412.57|409.67|5
1728190400000|2024-10-06 04:53:20|412.58|409.68|412.76|409.86|412.76|409.86|412.58|409.68|7
1728190410000|2024-10-06 04:53:30|412.74|409.84|412.69|409.79|412.74|409.84|412.69|409.79|2
1728190430000|2024-10-06 04:53:50|412.71|409.81|412.76|409.86|412.77|409.87|412.71|409.81|4
1728190440000|2024-10-06 04:54:00|412.74|409.84|412.71|409.81|412.74|409.84|412.69|409.79|5
1728190450000|2024-10-06 04:54:10|412.74|409.84|412.78|409.88|412.78|409.88|412.74|409.84|4
1728190460000|2024-10-06 04:54:20|412.75|409.85|412.7|409.8|412.75|409.85|412.61|409.71|6
1728190480000|2024-10-06 04:54:40|412.63|409.73|412.61|409.71|412.63|409.73|412.61|409.71|5
1728190490000|2024-10-06 04:54:50|412.62|409.72|412.7|409.8|412.7|409.8|412.55|409.65|6
1728190500000|2024-10-06 04:55:00|412.71|409.81|412.77|409.87|412.77|409.87|412.71|409.81|3
1728190510000|2024-10-06 04:55:10|412.78|409.88|412.77|409.87|412.78|409.88|412.76|409.86|8
1728190520000|2024-10-06 04:55:20|412.9|410|413.06|410.16|413.07|410.17|412.9|410|7
1728190530000|2024-10-06 04:55:30|413.05|410.15|412.89|409.99|413.05|410.15|412.87|409.97|10
1728190540000|2024-10-06 04:55:40|412.93|410.03|412.96|410.06|412.96|410.06|412.93|410.03|3
1728190560000|2024-10-06 04:56:00|412.97|410.07|413|410.1|413|410.1|412.96|410.06|8
1728190570000|2024-10-06 04:56:10|412.95|410.05|412.96|410.06|412.96|410.06|412.91|410.01|6
1728190580000|2024-10-06 04:56:20|412.97|410.07|412.96|410.06|412.97|410.07|412.96|410.06|2
1728190590000|2024-10-06 04:56:30|412.97|410.07|413.07|410.17|413.07|410.17|412.96|410.06|9
1728190600000|2024-10-06 04:56:40|413.06|410.16|413.05|410.15|413.07|410.17|413.05|410.15|6
1728190610000|2024-10-06 04:56:50|413.06|410.16|413.05|410.15|413.06|410.16|413.05|410.15|2
1728190620000|2024-10-06 04:57:00|413.07|410.17|413.05|410.15|413.07|410.17|413.05|410.15|4
1728190630000|2024-10-06 04:57:10|413.06|410.16|413.11|410.21|413.11|410.21|413.06|410.16|3
1728190640000|2024-10-06 04:57:20|413.15|410.25|413.24|410.34|413.24|410.34|413.14|410.24|10
1728190650000|2024-10-06 04:57:30|413.23|410.33|413.15|410.25|413.23|410.33|413.15|410.25|4
1728190660000|2024-10-06 04:57:40|413.16|410.26|413.17|410.27|413.17|410.27|413.15|410.25|7
1728190670000|2024-10-06 04:57:50|413.18|410.28|413.13|410.23|413.18|410.28|413.1|410.2|9
1728190680000|2024-10-06 04:58:00|413.17|410.27|413.17|410.27|413.18|410.28|413.15|410.25|6
1728190690000|2024-10-06 04:58:10|413.18|410.28|413.25|410.35|413.25|410.35|413.17|410.27|4
1728190700000|2024-10-06 04:58:20|413.26|410.36|413.24|410.34|413.26|410.36|413.24|410.34|3
1728190710000|2024-10-06 04:58:30|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728190720000|2024-10-06 04:58:40|413.24|410.34|413.16|410.26|413.25|410.35|413.15|410.25|7
1728190730000|2024-10-06 04:58:50|413.17|410.27|413.16|410.26|413.17|410.27|413.16|410.26|2
1728190750000|2024-10-06 04:59:10|413.17|410.27|413.16|410.26|413.17|410.27|413.16|410.26|4
1728190770000|2024-10-06 04:59:30|413.2|410.3|413.15|410.25|413.24|410.34|413.15|410.25|6
1728190780000|2024-10-06 04:59:40|413.17|410.27|413.23|410.33|413.23|410.33|413.17|410.27|4
1728190790000|2024-10-06 04:59:50|413.22|410.32|413.15|410.25|413.24|410.34|413.15|410.25|9
1728190800000|2024-10-06 05:00:00|413.14|410.24|413.06|410.16|413.17|410.27|413.06|410.16|11
1728190810000|2024-10-06 05:00:10|413.07|410.17|413.08|410.18|413.09|410.19|413.06|410.16|7
1728190820000|2024-10-06 05:00:20|413.1|410.2|413.15|410.25|413.17|410.27|413.1|410.2|7
1728190830000|2024-10-06 05:00:30|413.17|410.27|413.17|410.27|413.17|410.27|413.15|410.25|13
1728190840000|2024-10-06 05:00:40|413.2|410.3|413.26|410.36|413.28|410.38|413.2|410.3|13
1728190850000|2024-10-06 05:00:50|413.27|410.37|413.26|410.36|413.27|410.37|413.26|410.36|2
1728190860000|2024-10-06 05:01:00|413.2|410.3|413.27|410.37|413.28|410.38|413.2|410.3|6
1728190870000|2024-10-06 05:01:10|413.28|410.38|413.43|410.53|413.44|410.54|413.28|410.38|14
1728190880000|2024-10-06 05:01:20|413.41|410.51|413.43|410.53|413.44|410.54|413.41|410.51|9
1728190890000|2024-10-06 05:01:30|413.41|410.51|413.43|410.53|413.43|410.53|413.33|410.43|8
1728190900000|2024-10-06 05:01:40|413.37|410.47|413.37|410.47|413.4|410.5|413.33|410.43|7
1728190910000|2024-10-06 05:01:50|413.4|410.5|413.44|410.54|413.45|410.55|413.4|410.5|12
1728190920000|2024-10-06 05:02:00|413.45|410.55|413.45|410.55|413.46|410.56|413.42|410.52|12
1728190930000|2024-10-06 05:02:10|413.43|410.53|413.45|410.55|413.46|410.56|413.43|410.53|9
1728190940000|2024-10-06 05:02:20|413.43|410.53|413.31|410.41|413.45|410.55|413.31|410.41|10
1728190950000|2024-10-06 05:02:30|413.3|410.4|413.21|410.31|413.3|410.4|413.1|410.2|14
1728190960000|2024-10-06 05:02:40|413.19|410.29|413.1|410.2|413.19|410.29|413.1|410.2|4
1728190970000|2024-10-06 05:02:50|413.09|410.19|413.09|410.19|413.09|410.19|413.09|410.19|1
1728190980000|2024-10-06 05:03:00|413.08|410.18|413.13|410.23|413.14|410.24|413.01|410.11|15
1728190990000|2024-10-06 05:03:10|413.1|410.2|413.45|410.55|413.45|410.55|413.09|410.19|11
1728191000000|2024-10-06 05:03:20|413.46|410.56|413.45|410.55|413.46|410.56|413.45|410.55|2
1728191010000|2024-10-06 05:03:30|413.46|410.56|413.61|410.71|413.61|410.71|413.45|410.55|7
1728191020000|2024-10-06 05:03:40|413.6|410.7|413.6|410.7|413.61|410.71|413.6|410.7|3
1728191030000|2024-10-06 05:03:50|413.61|410.71|413.6|410.7|413.61|410.71|413.6|410.7|4
1728191040000|2024-10-06 05:04:00|413.61|410.71|413.53|410.63|413.61|410.71|413.48|410.58|9
1728191050000|2024-10-06 05:04:10|413.56|410.66|413.56|410.66|413.57|410.67|413.56|410.66|3
1728191060000|2024-10-06 05:04:20|413.53|410.63|413.33|410.43|413.53|410.63|413.31|410.41|8
1728191070000|2024-10-06 05:04:30|413.34|410.44|413.19|410.29|413.34|410.44|413.19|410.29|5
1728191080000|2024-10-06 05:04:40|413.17|410.27|413.08|410.18|413.17|410.27|413.08|410.18|6
1728191090000|2024-10-06 05:04:50|413.09|410.19|413.07|410.17|413.09|410.19|413.07|410.17|3
1728191100000|2024-10-06 05:05:00|413.08|410.18|413.13|410.23|413.14|410.24|413.08|410.18|7
1728191110000|2024-10-06 05:05:10|413.15|410.25|413.2|410.3|413.23|410.33|413.13|410.23|10
1728191130000|2024-10-06 05:05:30|413.23|410.33|413.23|410.33|413.24|410.34|413.2|410.3|6
1728191140000|2024-10-06 05:05:40|413.25|410.35|413.23|410.33|413.25|410.35|413.23|410.33|8
1728191150000|2024-10-06 05:05:50|413.26|410.36|413.26|410.36|413.27|410.37|413.26|410.36|3
1728191160000|2024-10-06 05:06:00|413.25|410.35|413.24|410.34|413.25|410.35|413.24|410.34|8
1728191170000|2024-10-06 05:06:10|413.25|410.35|413.26|410.36|413.27|410.37|413.25|410.35|4
1728191180000|2024-10-06 05:06:20|413.24|410.34|412.97|410.07|413.25|410.35|412.97|410.07|10
1728191190000|2024-10-06 05:06:30|412.98|410.08|412.84|409.94|413.07|410.17|412.84|409.94|15
1728191200000|2024-10-06 05:06:40|412.85|409.95|412.73|409.83|412.85|409.95|412.73|409.83|11
1728191210000|2024-10-06 05:06:50|412.7|409.8|412.64|409.74|412.7|409.8|412.64|409.74|4
1728191220000|2024-10-06 05:07:00|412.66|409.76|412.67|409.77|412.68|409.78|412.64|409.74|7
1728191230000|2024-10-06 05:07:10|412.6|409.7|412.76|409.86|412.76|409.86|412.6|409.7|4
1728191240000|2024-10-06 05:07:20|412.77|409.87|412.77|409.87|412.77|409.87|412.74|409.84|9
1728191250000|2024-10-06 05:07:30|412.76|409.86|412.77|409.87|412.77|409.87|412.76|409.86|4
1728191260000|2024-10-06 05:07:40|412.76|409.86|412.76|409.86|412.77|409.87|412.76|409.86|3
1728191270000|2024-10-06 05:07:50|412.77|409.87|412.76|409.86|412.77|409.87|412.76|409.86|4
1728191280000|2024-10-06 05:08:00|412.77|409.87|412.69|409.79|412.77|409.87|412.64|409.74|10
1728191290000|2024-10-06 05:08:10|412.71|409.81|412.76|409.86|412.77|409.87|412.71|409.81|8
1728191300000|2024-10-06 05:08:20|412.77|409.87|412.71|409.81|412.77|409.87|412.71|409.81|4
1728191310000|2024-10-06 05:08:30|412.69|409.79|412.67|409.77|412.71|409.81|412.67|409.77|6
1728191320000|2024-10-06 05:08:40|412.68|409.78|412.67|409.77|412.68|409.78|412.64|409.74|8
1728191330000|2024-10-06 05:08:50|412.68|409.78|412.68|409.78|412.68|409.78|412.67|409.77|7
1728191340000|2024-10-06 05:09:00|412.67|409.77|412.65|409.75|412.67|409.77|412.63|409.73|8
1728191350000|2024-10-06 05:09:10|412.66|409.76|412.65|409.75|412.66|409.76|412.64|409.74|4
1728191360000|2024-10-06 05:09:20|412.66|409.76|412.55|409.65|412.66|409.76|412.51|409.61|9
1728191370000|2024-10-06 05:09:30|412.56|409.66|412.61|409.71|412.61|409.71|412.51|409.61|13
1728191380000|2024-10-06 05:09:40|412.66|409.76|412.7|409.8|412.7|409.8|412.66|409.76|2
1728191410000|2024-10-06 05:10:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728191420000|2024-10-06 05:10:20|412.7|409.8|413.09|410.19|413.09|410.19|412.7|409.8|9
1728191430000|2024-10-06 05:10:30|413.14|410.24|413.28|410.38|413.28|410.38|413.14|410.24|8
1728191440000|2024-10-06 05:10:40|413.3|410.4|413.34|410.44|413.35|410.45|413.3|410.4|6
1728191450000|2024-10-06 05:10:50|413.33|410.43|413.27|410.37|413.33|410.43|413.27|410.37|6
1728191460000|2024-10-06 05:11:00|413.26|410.36|413.26|410.36|413.26|410.36|413.25|410.35|7
1728191470000|2024-10-06 05:11:10|413.21|410.31|413.15|410.25|413.21|410.31|413.15|410.25|3
1728191480000|2024-10-06 05:11:20|413.18|410.28|413.18|410.28|413.21|410.31|413.18|410.28|7
1728191490000|2024-10-06 05:11:30|413.21|410.31|413.11|410.21|413.21|410.31|413.11|410.21|4
1728191510000|2024-10-06 05:11:50|413.09|410.19|413.17|410.27|413.18|410.28|413.09|410.19|11
1728191520000|2024-10-06 05:12:00|413.21|410.31|413.01|410.11|413.21|410.31|413.01|410.11|8
1728191530000|2024-10-06 05:12:10|413.02|410.12|413.11|410.21|413.11|410.21|413.01|410.11|8
1728191540000|2024-10-06 05:12:20|413.16|410.26|413.06|410.16|413.16|410.26|413.02|410.12|7
1728191550000|2024-10-06 05:12:30|413.09|410.19|413.06|410.16|413.09|410.19|413.05|410.15|4
1728191560000|2024-10-06 05:12:40|413.05|410.15|413.09|410.19|413.09|410.19|413.01|410.11|14
1728191570000|2024-10-06 05:12:50|413.14|410.24|413.1|410.2|413.16|410.26|413.1|410.2|9
1728191580000|2024-10-06 05:13:00|413.09|410.19|413.08|410.18|413.09|410.19|413.01|410.11|7
1728191590000|2024-10-06 05:13:10|413.09|410.19|413.01|410.11|413.09|410.19|413.01|410.11|12
1728191600000|2024-10-06 05:13:20|412.95|410.05|413.09|410.19|413.09|410.19|412.95|410.05|8
1728191610000|2024-10-06 05:13:30|413.05|410.15|412.99|410.09|413.05|410.15|412.99|410.09|5
1728191620000|2024-10-06 05:13:40|413|410.1|412.99|410.09|413|410.1|412.97|410.07|8
1728191630000|2024-10-06 05:13:50|412.98|410.08|412.98|410.08|412.98|410.08|412.98|410.08|1
1728191640000|2024-10-06 05:14:00|412.99|410.09|413.07|410.17|413.08|410.18|412.98|410.08|10
1728191650000|2024-10-06 05:14:10|413.06|410.16|412.98|410.08|413.06|410.16|412.98|410.08|6
1728191660000|2024-10-06 05:14:20|412.99|410.09|413.07|410.17|413.08|410.18|412.99|410.09|5
1728191670000|2024-10-06 05:14:30|413.08|410.18|413.07|410.17|413.08|410.18|413.07|410.17|4
1728191680000|2024-10-06 05:14:40|413.08|410.18|413.11|410.21|413.15|410.25|413.08|410.18|5
1728191690000|2024-10-06 05:14:50|413.17|410.27|413.17|410.27|413.18|410.28|413.16|410.26|7
1728191700000|2024-10-06 05:15:00|413.16|410.26|412.99|410.09|413.16|410.26|412.99|410.09|10
1728191710000|2024-10-06 05:15:10|413|410.1|412.92|410.02|413.01|410.11|412.92|410.02|10
1728191720000|2024-10-06 05:15:20|412.91|410.01|412.81|409.91|412.92|410.02|412.81|409.91|5
1728191730000|2024-10-06 05:15:30|412.82|409.92|412.71|409.81|412.82|409.92|412.7|409.8|8
1728191740000|2024-10-06 05:15:40|412.72|409.82|412.76|409.86|412.76|409.86|412.72|409.82|2
1728191750000|2024-10-06 05:15:50|412.78|409.88|412.78|409.88|412.81|409.91|412.78|409.88|3
1728191760000|2024-10-06 05:16:00|412.77|409.87|412.8|409.9|412.8|409.9|412.71|409.81|8
1728191770000|2024-10-06 05:16:10|412.81|409.91|412.95|410.05|412.95|410.05|412.81|409.91|7
1728191780000|2024-10-06 05:16:20|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1728191790000|2024-10-06 05:16:30|412.99|410.09|413.01|410.11|413.01|410.11|412.95|410.05|8
1728191800000|2024-10-06 05:16:40|412.98|410.08|412.98|410.08|412.98|410.08|412.98|410.08|1
1728191810000|2024-10-06 05:16:50|413.01|410.11|413.11|410.21|413.11|410.21|413.01|410.11|3
1728191820000|2024-10-06 05:17:00|413.16|410.26|413.14|410.24|413.18|410.28|413.14|410.24|11
1728191830000|2024-10-06 05:17:10|413.13|410.23|413.09|410.19|413.13|410.23|413.09|410.19|4
1728191840000|2024-10-06 05:17:20|413.11|410.21|413.35|410.45|413.35|410.45|413.11|410.21|9
1728191850000|2024-10-06 05:17:30|413.36|410.46|413.41|410.51|413.41|410.51|413.34|410.44|11
1728191860000|2024-10-06 05:17:40|413.46|410.56|413.56|410.66|413.56|410.66|413.46|410.56|5
1728191870000|2024-10-06 05:17:50|413.57|410.67|413.56|410.66|413.58|410.68|413.56|410.66|7
1728191880000|2024-10-06 05:18:00|413.57|410.67|413.39|410.49|413.58|410.68|413.39|410.49|9
1728191890000|2024-10-06 05:18:10|413.41|410.51|413.4|410.5|413.41|410.51|413.4|410.5|4
1728191900000|2024-10-06 05:18:20|413.39|410.49|413.37|410.47|413.39|410.49|413.37|410.47|6
1728191910000|2024-10-06 05:18:30|413.34|410.44|413.37|410.47|413.38|410.48|413.34|410.44|4
1728191920000|2024-10-06 05:18:40|413.38|410.48|413.37|410.47|413.38|410.48|413.36|410.46|4
1728191930000|2024-10-06 05:18:50|413.38|410.48|413.35|410.45|413.39|410.49|413.35|410.45|4
1728191940000|2024-10-06 05:19:00|413.31|410.41|413.3|410.4|413.31|410.41|413.3|410.4|2
1728191950000|2024-10-06 05:19:10|413.29|410.39|413.3|410.4|413.3|410.4|413.28|410.38|4
1728191960000|2024-10-06 05:19:20|413.31|410.41|413.3|410.4|413.31|410.41|413.3|410.4|2
1728191970000|2024-10-06 05:19:30|413.23|410.33|413.3|410.4|413.3|410.4|413.23|410.33|2
1728191990000|2024-10-06 05:19:50|413.31|410.41|413.41|410.51|413.41|410.51|413.3|410.4|5
1728192000000|2024-10-06 05:20:00|413.39|410.49|413.46|410.56|413.47|410.57|413.37|410.47|10
1728192010000|2024-10-06 05:20:10|413.45|410.55|413.45|410.55|413.46|410.56|413.45|410.55|5
1728192020000|2024-10-06 05:20:20|413.41|410.51|413.56|410.66|413.56|410.66|413.41|410.51|6
1728192030000|2024-10-06 05:20:30|413.57|410.67|413.71|410.81|413.71|410.81|413.57|410.67|6
1728192040000|2024-10-06 05:20:40|413.74|410.84|413.85|410.95|413.87|410.97|413.74|410.84|11
1728192050000|2024-10-06 05:20:50|413.81|410.91|413.83|410.93|413.84|410.94|413.77|410.87|10
1728192060000|2024-10-06 05:21:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728192070000|2024-10-06 05:21:10|413.86|410.96|413.87|410.97|413.87|410.97|413.85|410.95|5
1728192080000|2024-10-06 05:21:20|413.86|410.96|413.96|411.06|413.97|411.07|413.86|410.96|8
1728192090000|2024-10-06 05:21:30|413.97|411.07|414.15|411.25|414.15|411.25|413.97|411.07|13
1728192100000|2024-10-06 05:21:40|414.16|411.26|414.25|411.35|414.26|411.36|414.16|411.26|11
1728192110000|2024-10-06 05:21:50|414.26|411.36|414.27|411.37|414.27|411.37|414.26|411.36|4
1728192120000|2024-10-06 05:22:00|414.29|411.39|414.36|411.46|414.36|411.46|414.29|411.39|7
1728192130000|2024-10-06 05:22:10|414.3|411.4|414.31|411.41|414.34|411.44|414.15|411.25|17
1728192140000|2024-10-06 05:22:20|414.35|411.45|414.41|411.51|414.47|411.57|414.35|411.45|7
1728192150000|2024-10-06 05:22:30|414.35|411.45|414.41|411.51|414.41|411.51|414.35|411.45|2
1728192160000|2024-10-06 05:22:40|414.39|411.49|414.31|411.41|414.39|411.49|414.31|411.41|6
1728192170000|2024-10-06 05:22:50|414.28|411.38|414.37|411.47|414.4|411.5|414.28|411.38|8
1728192180000|2024-10-06 05:23:00|414.38|411.48|414.47|411.57|414.47|411.57|414.37|411.47|7
1728192190000|2024-10-06 05:23:10|414.48|411.58|414.38|411.48|414.48|411.58|414.38|411.48|11
1728192200000|2024-10-06 05:23:20|414.33|411.43|414.38|411.48|414.39|411.49|414.31|411.41|6
1728192210000|2024-10-06 05:23:30|414.39|411.49|414.37|411.47|414.39|411.49|414.21|411.31|9
1728192220000|2024-10-06 05:23:40|414.36|411.46|414.21|411.31|414.36|411.46|414.21|411.31|5
1728192240000|2024-10-06 05:24:00|414.2|411.3|414.21|411.31|414.21|411.31|414.11|411.21|7
1728192260000|2024-10-06 05:24:20|414.22|411.32|414.21|411.31|414.27|411.37|414.21|411.31|5
1728192270000|2024-10-06 05:24:30|414.25|411.35|414.27|411.37|414.27|411.37|414.21|411.31|3
1728192280000|2024-10-06 05:24:40|414.21|411.31|414.19|411.29|414.21|411.31|414.19|411.29|2
1728192290000|2024-10-06 05:24:50|414.21|411.31|414.37|411.47|414.37|411.47|414.21|411.31|11
1728192300000|2024-10-06 05:25:00|414.38|411.48|414.45|411.55|414.45|411.55|414.36|411.46|7
1728192310000|2024-10-06 05:25:10|414.46|411.56|414.61|411.71|414.61|411.71|414.45|411.55|6
1728192320000|2024-10-06 05:25:20|414.64|411.74|414.67|411.77|414.68|411.78|414.64|411.74|5
1728192330000|2024-10-06 05:25:30|414.68|411.78|414.67|411.77|414.68|411.78|414.67|411.77|4
1728192340000|2024-10-06 05:25:40|414.68|411.78|414.6|411.7|414.68|411.78|414.6|411.7|6
1728192350000|2024-10-06 05:25:50|414.61|411.71|414.57|411.67|414.61|411.71|414.54|411.64|6
1728192360000|2024-10-06 05:26:00|414.56|411.66|414.45|411.55|414.56|411.66|414.45|411.55|5
1728192370000|2024-10-06 05:26:10|414.51|411.61|414.51|411.61|414.55|411.65|414.51|411.61|7
1728192380000|2024-10-06 05:26:20|414.49|411.59|414.32|411.42|414.49|411.59|414.32|411.42|7
1728192390000|2024-10-06 05:26:30|414.39|411.49|414.39|411.49|414.47|411.57|414.39|411.49|7
1728192400000|2024-10-06 05:26:40|414.37|411.47|414.28|411.38|414.37|411.47|414.21|411.31|8
1728192410000|2024-10-06 05:26:50|414.29|411.39|414.37|411.47|414.37|411.47|414.29|411.39|5
1728192420000|2024-10-06 05:27:00|414.38|411.48|414.37|411.47|414.38|411.48|414.36|411.46|7
1728192430000|2024-10-06 05:27:10|414.36|411.46|414.36|411.46|414.36|411.46|414.36|411.46|1
1728192440000|2024-10-06 05:27:20|414.37|411.47|414.46|411.56|414.46|411.56|414.37|411.47|6
1728192450000|2024-10-06 05:27:30|414.45|411.55|414.39|411.49|414.46|411.56|414.39|411.49|5
1728192460000|2024-10-06 05:27:40|414.42|411.52|414.45|411.55|414.45|411.55|414.42|411.52|2
1728192470000|2024-10-06 05:27:50|414.46|411.56|414.37|411.47|414.46|411.56|414.37|411.47|6
1728192480000|2024-10-06 05:28:00|414.38|411.48|414.37|411.47|414.39|411.49|414.37|411.47|7
1728192490000|2024-10-06 05:28:10|414.33|411.43|414.36|411.46|414.37|411.47|414.33|411.43|9
1728192500000|2024-10-06 05:28:20|414.37|411.47|414.37|411.47|414.37|411.47|414.37|411.47|1
1728192510000|2024-10-06 05:28:30|414.38|411.48|414.37|411.47|414.38|411.48|414.37|411.47|2
1728192520000|2024-10-06 05:28:40|414.38|411.48|414.37|411.47|414.38|411.48|414.37|411.47|2
1728192530000|2024-10-06 05:28:50|414.38|411.48|414.46|411.56|414.46|411.56|414.37|411.47|4
1728192540000|2024-10-06 05:29:00|414.47|411.57|414.35|411.45|414.47|411.57|414.35|411.45|7
1728192550000|2024-10-06 05:29:10|414.41|411.51|414.46|411.56|414.47|411.57|414.41|411.51|5
1728192560000|2024-10-06 05:29:20|414.47|411.57|414.46|411.56|414.47|411.57|414.46|411.56|2
1728192570000|2024-10-06 05:29:30|414.47|411.57|414.46|411.56|414.47|411.57|414.46|411.56|4
1728192580000|2024-10-06 05:29:40|414.47|411.57|414.46|411.56|414.47|411.57|414.46|411.56|2
1728192600000|2024-10-06 05:30:00|414.5|411.6|414.55|411.65|414.56|411.66|414.5|411.6|10
1728192610000|2024-10-06 05:30:10|414.56|411.66|414.56|411.66|414.57|411.67|414.56|411.66|3
1728192620000|2024-10-06 05:30:20|414.55|411.65|414.56|411.66|414.56|411.66|414.55|411.65|4
1728192630000|2024-10-06 05:30:30|414.55|411.65|414.56|411.66|414.56|411.66|414.55|411.65|2
1728192660000|2024-10-06 05:31:00|414.57|411.67|414.57|411.67|414.66|411.76|414.56|411.66|11
1728192670000|2024-10-06 05:31:10|414.58|411.68|414.54|411.64|414.58|411.68|414.53|411.63|6
1728192680000|2024-10-06 05:31:20|414.57|411.67|414.57|411.67|414.58|411.68|414.56|411.66|5
1728192690000|2024-10-06 05:31:30|414.54|411.64|414.44|411.54|414.54|411.64|414.41|411.51|10
1728192700000|2024-10-06 05:31:40|414.46|411.56|414.47|411.57|414.47|411.57|414.44|411.54|3
1728192710000|2024-10-06 05:31:50|414.48|411.58|414.44|411.54|414.49|411.59|414.44|411.54|5
1728192720000|2024-10-06 05:32:00|414.47|411.57|414.63|411.73|414.66|411.76|414.47|411.57|16
1728192730000|2024-10-06 05:32:10|414.64|411.74|414.59|411.69|414.64|411.74|414.59|411.69|2
1728192750000|2024-10-06 05:32:30|414.58|411.68|414.51|411.61|414.58|411.68|414.51|411.61|4
1728192760000|2024-10-06 05:32:40|414.49|411.59|414.48|411.58|414.49|411.59|414.46|411.56|4
1728192770000|2024-10-06 05:32:50|414.49|411.59|414.55|411.65|414.57|411.67|414.49|411.59|5
1728192780000|2024-10-06 05:33:00|414.56|411.66|414.57|411.67|414.57|411.67|414.56|411.66|2
1728192790000|2024-10-06 05:33:10|414.55|411.65|414.57|411.67|414.57|411.67|414.46|411.56|8
1728192810000|2024-10-06 05:33:30|414.51|411.61|414.51|411.61|414.51|411.61|414.51|411.61|1
1728192830000|2024-10-06 05:33:50|414.59|411.69|414.67|411.77|414.67|411.77|414.59|411.69|3
1728192840000|2024-10-06 05:34:00|414.65|411.75|414.59|411.69|414.65|411.75|414.59|411.69|7
1728192850000|2024-10-06 05:34:10|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|2
1728192860000|2024-10-06 05:34:20|414.63|411.73|414.66|411.76|414.67|411.77|414.63|411.73|5
1728192870000|2024-10-06 05:34:30|414.67|411.77|414.38|411.48|414.67|411.77|414.38|411.48|12
1728192880000|2024-10-06 05:34:40|414.39|411.49|414.38|411.48|414.39|411.49|414.38|411.48|2
1728192890000|2024-10-06 05:34:50|414.39|411.49|414.41|411.51|414.41|411.51|414.38|411.48|4
1728192910000|2024-10-06 05:35:10|414.44|411.54|414.45|411.55|414.5|411.6|414.43|411.53|9
1728192920000|2024-10-06 05:35:20|414.43|411.53|414.45|411.55|414.45|411.55|414.43|411.53|2
1728192930000|2024-10-06 05:35:30|414.43|411.53|414.5|411.6|414.5|411.6|414.43|411.53|3
1728192940000|2024-10-06 05:35:40|414.48|411.58|414.48|411.58|414.48|411.58|414.48|411.58|1
1728192950000|2024-10-06 05:35:50|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728192970000|2024-10-06 05:36:10|414.38|411.48|414.33|411.43|414.38|411.48|414.33|411.43|2
1728192980000|2024-10-06 05:36:20|414.38|411.48|414.4|411.5|414.4|411.5|414.38|411.48|2
1728192990000|2024-10-06 05:36:30|414.38|411.48|414.4|411.5|414.4|411.5|414.33|411.43|4
1728193000000|2024-10-06 05:36:40|414.38|411.48|414.3|411.4|414.38|411.48|414.3|411.4|3
1728193030000|2024-10-06 05:37:10|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|3
1728193100000|2024-10-06 05:38:20|414.25|411.35|414.23|411.33|414.25|411.35|414.23|411.33|2
1728193110000|2024-10-06 05:38:30|414.3|411.4|414.35|411.45|414.35|411.45|414.3|411.4|2
1728193120000|2024-10-06 05:38:40|414.38|411.48|414.5|411.6|414.5|411.6|414.38|411.48|5
1728193130000|2024-10-06 05:38:50|414.48|411.58|414.43|411.53|414.48|411.58|414.43|411.53|3
1728193150000|2024-10-06 05:39:10|414.4|411.5|414.4|411.5|414.4|411.5|414.33|411.43|5
1728193160000|2024-10-06 05:39:20|414.43|411.53|414.45|411.55|414.45|411.55|414.43|411.53|2
1728193170000|2024-10-06 05:39:30|414.43|411.53|414.43|411.53|414.45|411.55|414.43|411.53|3
1728193200000|2024-10-06 05:40:00|414.4|411.5|414.33|411.43|414.4|411.5|414.3|411.4|3
1728193220000|2024-10-06 05:40:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728193240000|2024-10-06 05:40:40|414.41|411.51|414.36|411.46|414.41|411.51|414.36|411.46|4
1728193250000|2024-10-06 05:40:50|414.34|411.44|414.31|411.41|414.35|411.45|414.27|411.37|12
1728193260000|2024-10-06 05:41:00|414.34|411.44|414.31|411.41|414.35|411.45|414.29|411.39|5
1728193270000|2024-10-06 05:41:10|414.25|411.35|414.31|411.41|414.31|411.41|414.25|411.35|2
1728193350000|2024-10-06 05:42:30|414.36|411.46|414.35|411.45|414.39|411.49|414.35|411.45|3
1728193360000|2024-10-06 05:42:40|414.31|411.41|414.31|411.41|414.31|411.41|414.31|411.41|1
1728193370000|2024-10-06 05:42:50|414.35|411.45|414.31|411.41|414.35|411.45|414.31|411.41|2
1728193390000|2024-10-06 05:43:10|414.39|411.49|414.39|411.49|414.39|411.49|414.39|411.49|1
1728193400000|2024-10-06 05:43:20|414.4|411.5|414.51|411.61|414.51|411.61|414.4|411.5|7
1728193410000|2024-10-06 05:43:30|414.52|411.62|414.51|411.61|414.52|411.62|414.49|411.59|4
1728193460000|2024-10-06 05:44:20|414.45|411.55|414.51|411.61|414.51|411.61|414.45|411.55|2
1728193470000|2024-10-06 05:44:30|414.52|411.62|414.51|411.61|414.56|411.66|414.51|411.61|5
1728193490000|2024-10-06 05:44:50|414.56|411.66|414.6|411.7|414.6|411.7|414.56|411.66|4
1728193500000|2024-10-06 05:45:00|414.58|411.68|414.52|411.62|414.6|411.7|414.51|411.61|10
1728193520000|2024-10-06 05:45:20|414.51|411.61|414.41|411.51|414.52|411.62|414.41|411.51|5
1728193530000|2024-10-06 05:45:30|414.36|411.46|414.31|411.41|414.36|411.46|414.31|411.41|5
1728193540000|2024-10-06 05:45:40|414.32|411.42|414.31|411.41|414.32|411.42|414.31|411.41|2
1728193550000|2024-10-06 05:45:50|414.32|411.42|414.31|411.41|414.32|411.42|414.31|411.41|2
1728193560000|2024-10-06 05:46:00|414.32|411.42|414.31|411.41|414.32|411.42|414.31|411.41|2
1728193570000|2024-10-06 05:46:10|414.32|411.42|414.31|411.41|414.32|411.42|414.31|411.41|2
1728193580000|2024-10-06 05:46:20|414.32|411.42|414.31|411.41|414.32|411.42|414.31|411.41|2
1728193590000|2024-10-06 05:46:30|414.39|411.49|414.4|411.5|414.4|411.5|414.39|411.49|2
1728193600000|2024-10-06 05:46:40|414.41|411.51|414.41|411.51|414.41|411.51|414.41|411.51|1
1728193620000|2024-10-06 05:47:00|414.4|411.5|414.45|411.55|414.46|411.56|414.37|411.47|8
1728193630000|2024-10-06 05:47:10|414.49|411.59|414.5|411.6|414.5|411.6|414.49|411.59|2
1728193640000|2024-10-06 05:47:20|414.51|411.61|414.58|411.68|414.6|411.7|414.45|411.55|6
1728193650000|2024-10-06 05:47:30|414.57|411.67|414.61|411.71|414.61|411.71|414.57|411.67|4
1728193660000|2024-10-06 05:47:40|414.65|411.75|414.65|411.75|414.66|411.76|414.65|411.75|5
1728193670000|2024-10-06 05:47:50|414.66|411.76|414.61|411.71|414.66|411.76|414.61|411.71|5
1728193680000|2024-10-06 05:48:00|414.65|411.75|414.71|411.81|414.71|411.81|414.65|411.75|9
1728193720000|2024-10-06 05:48:40|414.69|411.79|414.71|411.81|414.71|411.81|414.69|411.79|2
1728193750000|2024-10-06 05:49:10|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728193760000|2024-10-06 05:49:20|414.63|411.73|414.65|411.75|414.65|411.75|414.6|411.7|4
1728193770000|2024-10-06 05:49:30|414.63|411.73|414.55|411.65|414.65|411.75|414.55|411.65|4
1728193780000|2024-10-06 05:49:40|414.58|411.68|414.55|411.65|414.58|411.68|414.55|411.65|2
1728193800000|2024-10-06 05:50:00|414.53|411.63|414.55|411.65|414.55|411.65|414.5|411.6|3
1728193810000|2024-10-06 05:50:10|414.58|411.68|414.7|411.8|414.7|411.8|414.55|411.65|6
1728193820000|2024-10-06 05:50:20|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728193830000|2024-10-06 05:50:30|414.73|411.83|414.65|411.75|414.73|411.83|414.55|411.65|6
1728193860000|2024-10-06 05:51:00|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728193870000|2024-10-06 05:51:10|414.65|411.75|414.73|411.83|414.75|411.85|414.65|411.75|10
1728193880000|2024-10-06 05:51:20|414.7|411.8|414.6|411.7|414.73|411.83|414.6|411.7|14
1728193890000|2024-10-06 05:51:30|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728193920000|2024-10-06 05:52:00|414.63|411.73|414.55|411.65|414.63|411.73|414.55|411.65|3
1728193930000|2024-10-06 05:52:10|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1728193940000|2024-10-06 05:52:20|414.53|411.63|414.35|411.45|414.53|411.63|414.35|411.45|5
1728193970000|2024-10-06 05:52:50|414.41|411.51|414.42|411.52|414.42|411.52|414.41|411.51|2
1728193980000|2024-10-06 05:53:00|414.41|411.51|414.51|411.61|414.51|411.61|414.41|411.51|4
1728194000000|2024-10-06 05:53:20|414.57|411.67|414.61|411.71|414.61|411.71|414.57|411.67|4
1728194030000|2024-10-06 05:53:50|414.59|411.69|414.52|411.62|414.59|411.69|414.52|411.62|3
1728194080000|2024-10-06 05:54:40|414.6|411.7|414.71|411.81|414.71|411.81|414.6|411.7|7
1728194090000|2024-10-06 05:54:50|414.68|411.78|414.6|411.7|414.68|411.78|414.59|411.69|7
1728194100000|2024-10-06 05:55:00|414.58|411.68|414.58|411.68|414.58|411.68|414.58|411.68|1
1728194110000|2024-10-06 05:55:10|414.57|411.67|414.49|411.59|414.57|411.67|414.49|411.59|2
1728194120000|2024-10-06 05:55:20|414.46|411.56|414.46|411.56|414.46|411.56|414.45|411.55|3
1728194130000|2024-10-06 05:55:30|414.47|411.57|414.46|411.56|414.47|411.57|414.45|411.55|4
1728194140000|2024-10-06 05:55:40|414.5|411.6|414.57|411.67|414.58|411.68|414.5|411.6|12
1728194150000|2024-10-06 05:55:50|414.56|411.66|414.65|411.75|414.65|411.75|414.56|411.66|8
1728194180000|2024-10-06 05:56:20|414.64|411.74|414.64|411.74|414.64|411.74|414.63|411.73|5
1728194190000|2024-10-06 05:56:30|414.63|411.73|414.64|411.74|414.64|411.74|414.63|411.73|2
1728194200000|2024-10-06 05:56:40|414.63|411.73|414.64|411.74|414.64|411.74|414.63|411.73|2
1728194220000|2024-10-06 05:57:00|414.63|411.73|414.57|411.67|414.63|411.73|414.54|411.64|5
1728194240000|2024-10-06 05:57:20|414.56|411.66|414.49|411.59|414.56|411.66|414.49|411.59|4
1728194250000|2024-10-06 05:57:30|414.51|411.61|414.6|411.7|414.6|411.7|414.51|411.61|3
1728194260000|2024-10-06 05:57:40|414.64|411.74|414.6|411.7|414.64|411.74|414.6|411.7|2
1728194270000|2024-10-06 05:57:50|414.64|411.74|414.64|411.74|414.66|411.76|414.64|411.74|3
1728194280000|2024-10-06 05:58:00|414.61|411.71|414.6|411.7|414.61|411.71|414.57|411.67|4
1728194290000|2024-10-06 05:58:10|414.57|411.67|414.6|411.7|414.6|411.7|414.51|411.61|9
1728194310000|2024-10-06 05:58:30|414.58|411.68|414.6|411.7|414.6|411.7|414.51|411.61|7
1728194320000|2024-10-06 05:58:40|414.59|411.69|414.59|411.69|414.59|411.69|414.59|411.69|1
1728194330000|2024-10-06 05:58:50|414.57|411.67|414.51|411.61|414.57|411.67|414.51|411.61|3
1728194340000|2024-10-06 05:59:00|414.55|411.65|414.53|411.63|414.55|411.65|414.53|411.63|3
1728194350000|2024-10-06 05:59:10|414.51|411.61|414.48|411.58|414.51|411.61|414.48|411.58|3
1728194360000|2024-10-06 05:59:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728194380000|2024-10-06 05:59:40|414.51|411.61|414.64|411.74|414.64|411.74|414.51|411.61|5
1728194390000|2024-10-06 05:59:50|414.63|411.73|414.6|411.7|414.63|411.73|414.6|411.7|2
1728194400000|2024-10-06 06:00:00|414.58|411.68|414.57|411.67|414.6|411.7|414.57|411.67|8
1728194420000|2024-10-06 06:00:20|414.59|411.69|414.6|411.7|414.6|411.7|414.59|411.69|2
1728194430000|2024-10-06 06:00:30|414.61|411.71|414.56|411.66|414.61|411.71|414.56|411.66|3
1728194440000|2024-10-06 06:00:40|414.61|411.71|414.6|411.7|414.61|411.71|414.58|411.68|4
1728194450000|2024-10-06 06:00:50|414.55|411.65|414.45|411.55|414.55|411.65|414.45|411.55|4
1728194470000|2024-10-06 06:01:10|414.43|411.53|414.45|411.55|414.45|411.55|414.43|411.53|2
1728194490000|2024-10-06 06:01:30|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1728194500000|2024-10-06 06:01:40|414.53|411.63|414.5|411.6|414.63|411.73|414.5|411.6|7
1728194510000|2024-10-06 06:01:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728194540000|2024-10-06 06:02:20|414.5|411.6|414.55|411.65|414.63|411.73|414.5|411.6|5
1728194570000|2024-10-06 06:02:50|414.61|411.71|414.61|411.71|414.61|411.71|414.61|411.71|1
1728194580000|2024-10-06 06:03:00|414.59|411.69|414.61|411.71|414.61|411.71|414.59|411.69|2
1728194610000|2024-10-06 06:03:30|414.67|411.77|414.71|411.81|414.71|411.81|414.67|411.77|3
1728194630000|2024-10-06 06:03:50|414.65|411.75|414.7|411.8|414.73|411.83|414.65|411.75|4
1728194640000|2024-10-06 06:04:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728194660000|2024-10-06 06:04:20|414.68|411.78|414.65|411.75|414.73|411.83|414.65|411.75|6
1728194690000|2024-10-06 06:04:50|414.68|411.78|414.75|411.85|414.75|411.85|414.68|411.78|3
1728194700000|2024-10-06 06:05:00|414.73|411.83|414.63|411.73|414.73|411.83|414.63|411.73|4
1728194710000|2024-10-06 06:05:10|414.65|411.75|414.55|411.65|414.65|411.75|414.55|411.65|6
1728194720000|2024-10-06 06:05:20|414.53|411.63|414.4|411.5|414.53|411.63|414.4|411.5|4
1728194730000|2024-10-06 06:05:30|414.43|411.53|414.43|411.53|414.43|411.53|414.43|411.53|1
1728194740000|2024-10-06 06:05:40|414.4|411.5|414.48|411.58|414.48|411.58|414.4|411.5|6
1728194750000|2024-10-06 06:05:50|414.5|411.6|414.55|411.65|414.58|411.68|414.5|411.6|4
1728194770000|2024-10-06 06:06:10|414.58|411.68|414.55|411.65|414.58|411.68|414.55|411.65|4
1728194780000|2024-10-06 06:06:20|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1728194790000|2024-10-06 06:06:30|414.7|411.8|414.73|411.83|414.73|411.83|414.7|411.8|2
1728194800000|2024-10-06 06:06:40|414.7|411.8|414.75|411.85|414.75|411.85|414.65|411.75|4
1728194810000|2024-10-06 06:06:50|414.73|411.83|414.75|411.85|414.75|411.85|414.68|411.78|4
1728194820000|2024-10-06 06:07:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728194830000|2024-10-06 06:07:10|414.78|411.88|414.65|411.75|414.78|411.88|414.63|411.73|6
1728194860000|2024-10-06 06:07:40|414.6|411.7|414.6|411.7|414.6|411.7|414.55|411.65|4
1728194870000|2024-10-06 06:07:50|414.63|411.73|414.65|411.75|414.65|411.75|414.63|411.73|2
1728194890000|2024-10-06 06:08:10|414.6|411.7|414.58|411.68|414.6|411.7|414.55|411.65|3
1728194900000|2024-10-06 06:08:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728194950000|2024-10-06 06:09:10|414.58|411.68|414.58|411.68|414.58|411.68|414.55|411.65|3
1728194960000|2024-10-06 06:09:20|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728194970000|2024-10-06 06:09:30|414.53|411.63|414.59|411.69|414.6|411.7|414.53|411.63|3
1728194980000|2024-10-06 06:09:40|414.6|411.7|414.59|411.69|414.6|411.7|414.58|411.68|3
1728195020000|2024-10-06 06:10:20|414.58|411.68|414.38|411.48|414.58|411.68|414.38|411.48|6
1728195030000|2024-10-06 06:10:30|414.37|411.47|414.31|411.41|414.37|411.47|414.31|411.41|3
1728195060000|2024-10-06 06:11:00|414.35|411.45|414.31|411.41|414.35|411.45|414.31|411.41|2
1728195090000|2024-10-06 06:11:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728195110000|2024-10-06 06:11:50|414.26|411.36|414.22|411.32|414.26|411.36|414.21|411.31|3
1728195120000|2024-10-06 06:12:00|414.21|411.31|414.16|411.26|414.21|411.31|414.15|411.25|5
1728195130000|2024-10-06 06:12:10|414.15|411.25|414.11|411.21|414.15|411.25|414.05|411.15|4
1728195140000|2024-10-06 06:12:20|414.09|411.19|413.97|411.07|414.1|411.2|413.96|411.06|8
1728195150000|2024-10-06 06:12:30|413.96|411.06|413.96|411.06|413.96|411.06|413.96|411.06|1
1728195160000|2024-10-06 06:12:40|413.92|411.02|413.91|411.01|413.92|411.02|413.91|411.01|2
1728195170000|2024-10-06 06:12:50|413.92|411.02|413.91|411.01|413.92|411.02|413.91|411.01|2
1728195190000|2024-10-06 06:13:10|413.95|411.05|413.96|411.06|413.96|411.06|413.95|411.05|2
1728195200000|2024-10-06 06:13:20|413.99|411.09|413.92|411.02|413.99|411.09|413.91|411.01|6
1728195210000|2024-10-06 06:13:30|413.91|411.01|413.9|411|413.91|411.01|413.86|410.96|5
1728195220000|2024-10-06 06:13:40|413.91|411.01|413.91|411.01|413.91|411.01|413.9|411|7
1728195230000|2024-10-06 06:13:50|413.9|411|413.91|411.01|413.91|411.01|413.9|411|2
1728195240000|2024-10-06 06:14:00|414|411.1|414.01|411.11|414.01|411.11|413.98|411.08|5
1728195250000|2024-10-06 06:14:10|413.99|411.09|413.99|411.09|413.99|411.09|413.99|411.09|1
1728195260000|2024-10-06 06:14:20|414|411.1|413.99|411.09|414|411.1|413.99|411.09|2
1728195270000|2024-10-06 06:14:30|414.01|411.11|414.07|411.17|414.07|411.17|413.99|411.09|4
1728195280000|2024-10-06 06:14:40|414.06|411.16|414|411.1|414.07|411.17|414|411.1|10
1728195300000|2024-10-06 06:15:00|414.01|411.11|414|411.1|414.01|411.11|414|411.1|2
1728195310000|2024-10-06 06:15:10|413.93|411.03|413.93|411.03|413.93|411.03|413.93|411.03|1
1728195320000|2024-10-06 06:15:20|414|411.1|414.07|411.17|414.07|411.17|414|411.1|7
1728195330000|2024-10-06 06:15:30|414.11|411.21|414.21|411.31|414.26|411.36|414.11|411.21|17
1728195340000|2024-10-06 06:15:40|414.19|411.29|414.31|411.41|414.31|411.41|414.19|411.29|6
1728195360000|2024-10-06 06:16:00|414.3|411.4|414.3|411.4|414.3|411.4|414.29|411.39|3
1728195370000|2024-10-06 06:16:10|414.29|411.39|414.29|411.39|414.3|411.4|414.29|411.39|5
1728195380000|2024-10-06 06:16:20|414.3|411.4|414.29|411.39|414.31|411.41|414.29|411.39|8
1728195390000|2024-10-06 06:16:30|414.3|411.4|414.38|411.48|414.38|411.48|414.29|411.39|22
1728195400000|2024-10-06 06:16:40|414.37|411.47|414.28|411.38|414.37|411.47|414.28|411.38|7
1728195410000|2024-10-06 06:16:50|414.29|411.39|414.29|411.39|414.29|411.39|414.29|411.39|1
1728195420000|2024-10-06 06:17:00|414.3|411.4|414.38|411.48|414.39|411.49|414.3|411.4|9
1728195430000|2024-10-06 06:17:10|414.37|411.47|414.39|411.49|414.41|411.51|414.35|411.45|8
1728195440000|2024-10-06 06:17:20|414.4|411.5|414.37|411.47|414.4|411.5|414.37|411.47|5
1728195450000|2024-10-06 06:17:30|414.36|411.46|414.41|411.51|414.42|411.52|414.36|411.46|11
1728195460000|2024-10-06 06:17:40|414.47|411.57|414.47|411.57|414.47|411.57|414.47|411.57|1
1728195480000|2024-10-06 06:18:00|414.43|411.53|414.42|411.52|414.47|411.57|414.42|411.52|4
1728195490000|2024-10-06 06:18:10|414.38|411.48|414.35|411.45|414.38|411.48|414.34|411.44|7
1728195500000|2024-10-06 06:18:20|414.28|411.38|414.38|411.48|414.38|411.48|414.28|411.38|10
1728195510000|2024-10-06 06:18:30|414.4|411.5|414.37|411.47|414.4|411.5|414.35|411.45|4
1728195520000|2024-10-06 06:18:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728195530000|2024-10-06 06:18:50|414.34|411.44|414.3|411.4|414.34|411.44|414.3|411.4|3
1728195550000|2024-10-06 06:19:10|414.31|411.41|414.31|411.41|414.31|411.41|414.31|411.41|1
1728195560000|2024-10-06 06:19:20|414.35|411.45|414.39|411.49|414.39|411.49|414.35|411.45|3
1728195580000|2024-10-06 06:19:40|414.41|411.51|414.38|411.48|414.41|411.51|414.38|411.48|3
1728195590000|2024-10-06 06:19:50|414.39|411.49|414.35|411.45|414.39|411.49|414.35|411.45|5
1728195600000|2024-10-06 06:20:00|414.36|411.46|414.37|411.47|414.38|411.48|414.34|411.44|13
1728195610000|2024-10-06 06:20:10|414.38|411.48|414.46|411.56|414.47|411.57|414.37|411.47|7
1728195620000|2024-10-06 06:20:20|414.47|411.57|414.46|411.56|414.47|411.57|414.46|411.56|2
1728195630000|2024-10-06 06:20:30|414.47|411.57|414.51|411.61|414.51|411.61|414.46|411.56|5
1728195640000|2024-10-06 06:20:40|414.55|411.65|414.67|411.77|414.67|411.77|414.55|411.65|11
1728195650000|2024-10-06 06:20:50|414.68|411.78|414.64|411.74|414.68|411.78|414.64|411.74|8
1728195660000|2024-10-06 06:21:00|414.65|411.75|414.64|411.74|414.66|411.76|414.64|411.74|4
1728195670000|2024-10-06 06:21:10|414.63|411.73|414.68|411.78|414.68|411.78|414.63|411.73|8
1728195680000|2024-10-06 06:21:20|414.67|411.77|414.75|411.85|414.83|411.93|414.67|411.77|6
1728195690000|2024-10-06 06:21:30|414.78|411.88|414.65|411.75|414.78|411.88|414.65|411.75|6
1728195710000|2024-10-06 06:21:50|414.7|411.8|414.75|411.85|414.83|411.93|414.7|411.8|8
1728195720000|2024-10-06 06:22:00|414.78|411.88|414.78|411.88|414.78|411.88|414.77|411.87|3
1728195730000|2024-10-06 06:22:10|414.75|411.85|414.78|411.88|414.79|411.89|414.75|411.85|4
1728195740000|2024-10-06 06:22:20|414.77|411.87|414.78|411.88|414.79|411.89|414.77|411.87|4
1728195750000|2024-10-06 06:22:30|414.77|411.87|414.79|411.89|414.79|411.89|414.77|411.87|3
1728195760000|2024-10-06 06:22:40|414.81|411.91|414.84|411.94|414.85|411.95|414.81|411.91|7
1728195770000|2024-10-06 06:22:50|414.86|411.96|414.84|411.94|414.87|411.97|414.84|411.94|6
1728195780000|2024-10-06 06:23:00|414.79|411.89|414.84|411.94|414.84|411.94|414.79|411.89|4
1728195790000|2024-10-06 06:23:10|414.86|411.96|414.88|411.98|414.88|411.98|414.86|411.96|2
1728195800000|2024-10-06 06:23:20|414.89|411.99|414.88|411.98|414.89|411.99|414.88|411.98|6
1728195810000|2024-10-06 06:23:30|414.89|411.99|414.89|411.99|414.89|411.99|414.88|411.98|9
1728195820000|2024-10-06 06:23:40|414.9|412|414.91|412.01|414.91|412.01|414.89|411.99|3
1728195830000|2024-10-06 06:23:50|414.96|412.06|414.97|412.07|414.97|412.07|414.96|412.06|4
1728195840000|2024-10-06 06:24:00|414.91|412.01|414.91|412.01|414.91|412.01|414.89|411.99|3
1728195860000|2024-10-06 06:24:20|414.9|412|414.75|411.85|414.91|412.01|414.75|411.85|6
1728195900000|2024-10-06 06:25:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728195940000|2024-10-06 06:25:40|414.75|411.85|414.95|412.05|414.95|412.05|414.75|411.85|5
1728195950000|2024-10-06 06:25:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1728195960000|2024-10-06 06:26:00|414.95|412.05|414.95|412.05|414.95|412.05|414.9|412|4
1728195970000|2024-10-06 06:26:10|415|412.1|415.05|412.15|415.05|412.15|415|412.1|2
1728195980000|2024-10-06 06:26:20|415.03|412.13|415.05|412.15|415.05|412.15|415.03|412.13|2
1728195990000|2024-10-06 06:26:30|415|412.1|415.08|412.18|415.1|412.2|414.98|412.08|11
1728196000000|2024-10-06 06:26:40|415.01|412.11|415|412.1|415.01|412.11|415|412.1|4
1728196010000|2024-10-06 06:26:50|414.97|412.07|414.85|411.95|414.97|412.07|414.81|411.91|4
1728196020000|2024-10-06 06:27:00|414.88|411.98|414.78|411.88|414.96|412.06|414.78|411.88|7
1728196030000|2024-10-06 06:27:10|414.83|411.93|414.85|411.95|414.85|411.95|414.83|411.93|2
1728196060000|2024-10-06 06:27:40|414.88|411.98|415.05|412.15|415.05|412.15|414.88|411.98|4
1728196070000|2024-10-06 06:27:50|415|412.1|414.95|412.05|415|412.1|414.88|411.98|7
1728196080000|2024-10-06 06:28:00|414.9|412|414.88|411.98|414.9|412|414.85|411.95|3
1728196090000|2024-10-06 06:28:10|414.93|412.03|415.03|412.13|415.05|412.15|414.93|412.03|6
1728196100000|2024-10-06 06:28:20|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728196110000|2024-10-06 06:28:30|415.15|412.25|415.1|412.2|415.2|412.3|415.1|412.2|8
1728196120000|2024-10-06 06:28:40|415.15|412.25|415.08|412.18|415.15|412.25|415.05|412.15|4
1728196130000|2024-10-06 06:28:50|415.05|412.15|415.08|412.18|415.08|412.18|415.05|412.15|2
1728196140000|2024-10-06 06:29:00|415.13|412.23|415.13|412.23|415.18|412.28|415.13|412.23|6
1728196150000|2024-10-06 06:29:10|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1728196170000|2024-10-06 06:29:30|415.08|412.18|415.08|412.18|415.08|412.18|415.08|412.18|1
1728196180000|2024-10-06 06:29:40|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728196210000|2024-10-06 06:30:10|415.03|412.13|415.03|412.13|415.03|412.13|415|412.1|3
1728196220000|2024-10-06 06:30:20|415.07|412.17|415.07|412.17|415.07|412.17|415.07|412.17|1
1728196230000|2024-10-06 06:30:30|415.06|412.16|415.07|412.17|415.08|412.18|415.03|412.13|6
1728196240000|2024-10-06 06:30:40|415.08|412.18|415.06|412.16|415.08|412.18|415.05|412.15|6
1728196260000|2024-10-06 06:31:00|415.07|412.17|414.91|412.01|415.07|412.17|414.91|412.01|8
1728196270000|2024-10-06 06:31:10|414.95|412.05|414.99|412.09|414.99|412.09|414.95|412.05|3
1728196280000|2024-10-06 06:31:20|415|412.1|415.07|412.17|415.08|412.18|414.99|412.09|9
1728196290000|2024-10-06 06:31:30|415.08|412.18|415.01|412.11|415.08|412.18|414.98|412.08|11
1728196300000|2024-10-06 06:31:40|414.99|412.09|415|412.1|415.01|412.11|414.96|412.06|9
1728196310000|2024-10-06 06:31:50|415.01|412.11|415.05|412.15|415.05|412.15|415.01|412.11|2
1728196320000|2024-10-06 06:32:00|415.07|412.17|415.11|412.21|415.15|412.25|415.07|412.17|6
1728196330000|2024-10-06 06:32:10|415.08|412.18|415.08|412.18|415.08|412.18|415.08|412.18|1
1728196340000|2024-10-06 06:32:20|415.07|412.17|415.07|412.17|415.08|412.18|415.07|412.17|3
1728196350000|2024-10-06 06:32:30|415.08|412.18|415.07|412.17|415.08|412.18|415.07|412.17|4
1728196360000|2024-10-06 06:32:40|415.08|412.18|415.08|412.18|415.08|412.18|415.07|412.17|5
1728196370000|2024-10-06 06:32:50|415.15|412.25|415.08|412.18|415.17|412.27|415.08|412.18|9
1728196380000|2024-10-06 06:33:00|415.09|412.19|415.1|412.2|415.11|412.21|415.08|412.18|7
1728196390000|2024-10-06 06:33:10|415.11|412.21|415.1|412.2|415.11|412.21|415.1|412.2|2
1728196400000|2024-10-06 06:33:20|415.08|412.18|415.07|412.17|415.08|412.18|415.07|412.17|2
1728196410000|2024-10-06 06:33:30|415.08|412.18|415|412.1|415.08|412.18|415|412.1|3
1728196440000|2024-10-06 06:34:00|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728196450000|2024-10-06 06:34:10|415.16|412.26|415.11|412.21|415.16|412.26|415.11|412.21|2
1728196460000|2024-10-06 06:34:20|415.16|412.26|415.16|412.26|415.16|412.26|415.16|412.26|1
1728196470000|2024-10-06 06:34:30|415.17|412.27|415.16|412.26|415.17|412.27|415.16|412.26|2
1728196490000|2024-10-06 06:34:50|415.17|412.27|415.16|412.26|415.17|412.27|415.16|412.26|2
1728196500000|2024-10-06 06:35:00|415.17|412.27|415.16|412.26|415.17|412.27|415.16|412.26|4
1728196510000|2024-10-06 06:35:10|415.17|412.27|415.16|412.26|415.17|412.27|415.15|412.25|4
1728196520000|2024-10-06 06:35:20|415.17|412.27|415.16|412.26|415.17|412.27|415.16|412.26|4
1728196530000|2024-10-06 06:35:30|415.1|412.2|415.01|412.11|415.1|412.2|415.01|412.11|3
1728196540000|2024-10-06 06:35:40|415.07|412.17|415.16|412.26|415.16|412.26|415.07|412.17|9
1728196550000|2024-10-06 06:35:50|415.14|412.24|415.11|412.21|415.14|412.24|415.09|412.19|4
1728196580000|2024-10-06 06:36:20|415.1|412.2|415.01|412.11|415.1|412.2|415.01|412.11|4
1728196590000|2024-10-06 06:36:30|415.02|412.12|415.01|412.11|415.02|412.12|415.01|412.11|2
1728196600000|2024-10-06 06:36:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728196630000|2024-10-06 06:37:10|415|412.1|415.2|412.3|415.25|412.35|415|412.1|6
1728196650000|2024-10-06 06:37:30|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1728196720000|2024-10-06 06:38:40|415.25|412.35|415.29|412.39|415.29|412.39|415.25|412.35|2
1728196750000|2024-10-06 06:39:10|415.26|412.36|415.3|412.4|415.3|412.4|415.26|412.36|5
1728196780000|2024-10-06 06:39:40|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1728196800000|2024-10-06 06:40:00|415.31|412.41|415.3|412.4|415.31|412.41|415.3|412.4|4
1728196810000|2024-10-06 06:40:10|415.31|412.41|415.3|412.4|415.31|412.41|415.3|412.4|4
1728196820000|2024-10-06 06:40:20|415.31|412.41|415.3|412.4|415.31|412.41|415.3|412.4|2
1728196870000|2024-10-06 06:41:10|415.31|412.41|415.31|412.41|415.31|412.41|415.31|412.41|1
1728196880000|2024-10-06 06:41:20|415.37|412.47|415.47|412.57|415.47|412.57|415.37|412.47|8
1728196890000|2024-10-06 06:41:30|415.46|412.56|415.41|412.51|415.46|412.56|415.41|412.51|2
1728196920000|2024-10-06 06:42:00|415.4|412.5|415.41|412.51|415.41|412.51|415.4|412.5|2
1728196950000|2024-10-06 06:42:30|415.43|412.53|415.46|412.56|415.47|412.57|415.43|412.53|7
1728196960000|2024-10-06 06:42:40|415.47|412.57|415.38|412.48|415.47|412.57|415.38|412.48|6
1728196970000|2024-10-06 06:42:50|415.35|412.45|415.41|412.51|415.41|412.51|415.35|412.45|4
1728197030000|2024-10-06 06:43:50|415.44|412.54|415.47|412.57|415.47|412.57|415.44|412.54|3
1728197050000|2024-10-06 06:44:10|415.46|412.56|415.46|412.56|415.46|412.56|415.46|412.56|1
1728197060000|2024-10-06 06:44:20|415.47|412.57|415.46|412.56|415.47|412.57|415.46|412.56|4
1728197070000|2024-10-06 06:44:30|415.47|412.57|415.5|412.6|415.5|412.6|415.46|412.56|6
1728197090000|2024-10-06 06:44:50|415.47|412.57|415.46|412.56|415.47|412.57|415.46|412.56|2
1728197100000|2024-10-06 06:45:00|415.41|412.51|415.26|412.36|415.41|412.51|415.21|412.31|5
1728197110000|2024-10-06 06:45:10|415.28|412.38|415.31|412.41|415.37|412.47|415.28|412.38|8
1728197120000|2024-10-06 06:45:20|415.29|412.39|415.28|412.38|415.29|412.39|415.21|412.31|11
1728197130000|2024-10-06 06:45:30|415.3|412.4|415.31|412.41|415.39|412.49|415.3|412.4|10
1728197140000|2024-10-06 06:45:40|415.36|412.46|415.39|412.49|415.39|412.49|415.36|412.46|2
1728197150000|2024-10-06 06:45:50|415.35|412.45|415.3|412.4|415.35|412.45|415.3|412.4|2
1728197160000|2024-10-06 06:46:00|415.33|412.43|415.33|412.43|415.35|412.45|415.33|412.43|3
1728197190000|2024-10-06 06:46:30|415.3|412.4|415.15|412.25|415.3|412.4|415.15|412.25|6
1728197200000|2024-10-06 06:46:40|415.13|412.23|415.05|412.15|415.13|412.23|415.05|412.15|6
1728197210000|2024-10-06 06:46:50|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728197230000|2024-10-06 06:47:10|414.93|412.03|414.85|411.95|414.93|412.03|414.85|411.95|3
1728197240000|2024-10-06 06:47:20|414.83|411.93|414.68|411.78|414.83|411.93|414.68|411.78|9
1728197250000|2024-10-06 06:47:30|414.7|411.8|414.58|411.68|414.7|411.8|414.58|411.68|9
1728197260000|2024-10-06 06:47:40|414.55|411.65|414.35|411.45|414.55|411.65|414.35|411.45|8
1728197280000|2024-10-06 06:48:00|414.33|411.43|414.28|411.38|414.33|411.43|414.2|411.3|4
1728197290000|2024-10-06 06:48:10|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728197300000|2024-10-06 06:48:20|414.15|411.25|414.05|411.15|414.15|411.25|414.03|411.13|5
1728197310000|2024-10-06 06:48:30|414.03|411.13|414|411.1|414.05|411.15|414|411.1|4
1728197320000|2024-10-06 06:48:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|6
1728197330000|2024-10-06 06:48:50|413.85|410.95|413.75|410.85|413.85|410.95|413.75|410.85|3
1728197340000|2024-10-06 06:49:00|413.73|410.83|413.6|410.7|413.73|410.83|413.55|410.65|6
1728197350000|2024-10-06 06:49:10|413.58|410.68|413.55|410.65|413.58|410.68|413.53|410.63|5
1728197370000|2024-10-06 06:49:30|413.53|410.63|413.45|410.55|413.53|410.63|413.45|410.55|3
1728197390000|2024-10-06 06:49:50|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1728197400000|2024-10-06 06:50:00|413.53|410.63|413.5|410.6|413.53|410.63|413.5|410.6|2
1728197410000|2024-10-06 06:50:10|413.55|410.65|413.73|410.83|413.73|410.83|413.55|410.65|9
1728197420000|2024-10-06 06:50:20|413.78|410.88|413.73|410.83|413.8|410.9|413.73|410.83|4
1728197430000|2024-10-06 06:50:30|413.75|410.85|413.78|410.88|413.8|410.9|413.75|410.85|3
1728197440000|2024-10-06 06:50:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728197450000|2024-10-06 06:50:50|413.68|410.78|413.65|410.75|413.68|410.78|413.63|410.73|4
1728197460000|2024-10-06 06:51:00|413.68|410.78|413.63|410.73|413.7|410.8|413.6|410.7|9
1728197470000|2024-10-06 06:51:10|413.68|410.78|413.69|410.79|413.81|410.91|413.68|410.78|9
1728197480000|2024-10-06 06:51:20|413.66|410.76|413.61|410.71|413.66|410.76|413.61|410.71|4
1728197490000|2024-10-06 06:51:30|413.65|410.75|413.61|410.71|413.69|410.79|413.61|410.71|5
1728197500000|2024-10-06 06:51:40|413.65|410.75|413.71|410.81|413.71|410.81|413.65|410.75|10
1728197510000|2024-10-06 06:51:50|413.75|410.85|413.85|410.95|413.85|410.95|413.73|410.83|9
1728197520000|2024-10-06 06:52:00|413.91|411.01|413.95|411.05|413.95|411.05|413.81|410.91|11
1728197530000|2024-10-06 06:52:10|413.96|411.06|413.96|411.06|413.99|411.09|413.95|411.05|6
1728197540000|2024-10-06 06:52:20|414.03|411.13|414.05|411.15|414.11|411.21|414.01|411.11|7
1728197550000|2024-10-06 06:52:30|414.01|411.11|414.01|411.11|414.01|411.11|414.01|411.11|1
1728197560000|2024-10-06 06:52:40|413.95|411.05|413.91|411.01|413.95|411.05|413.9|411|8
1728197580000|2024-10-06 06:53:00|413.89|410.99|413.91|411.01|413.91|411.01|413.89|410.99|2
1728197590000|2024-10-06 06:53:10|413.9|411|413.91|411.01|413.91|411.01|413.9|411|2
1728197600000|2024-10-06 06:53:20|413.89|410.99|413.78|410.88|413.89|410.99|413.78|410.88|9
1728197610000|2024-10-06 06:53:30|413.79|410.89|413.78|410.88|413.79|410.89|413.77|410.87|4
1728197620000|2024-10-06 06:53:40|413.79|410.89|413.78|410.88|413.79|410.89|413.78|410.88|4
1728197630000|2024-10-06 06:53:50|413.77|410.87|413.77|410.87|413.78|410.88|413.77|410.87|3
1728197640000|2024-10-06 06:54:00|413.78|410.88|413.87|410.97|413.87|410.97|413.78|410.88|4
1728197650000|2024-10-06 06:54:10|413.88|410.98|413.86|410.96|413.88|410.98|413.86|410.96|3
1728197660000|2024-10-06 06:54:20|413.87|410.97|413.78|410.88|413.87|410.97|413.77|410.87|7
1728197680000|2024-10-06 06:54:40|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|4
1728197690000|2024-10-06 06:54:50|413.81|410.91|413.81|410.91|413.81|410.91|413.81|410.91|1
1728197700000|2024-10-06 06:55:00|413.75|410.85|413.81|410.91|413.82|410.92|413.73|410.83|12
1728197710000|2024-10-06 06:55:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728197720000|2024-10-06 06:55:20|413.79|410.89|413.62|410.72|413.79|410.89|413.62|410.72|7
1728197730000|2024-10-06 06:55:30|413.63|410.73|413.62|410.72|413.63|410.73|413.62|410.72|2
1728197740000|2024-10-06 06:55:40|413.63|410.73|413.62|410.72|413.63|410.73|413.62|410.72|4
1728197750000|2024-10-06 06:55:50|413.67|410.77|413.71|410.81|413.71|410.81|413.67|410.77|7
1728197760000|2024-10-06 06:56:00|413.7|410.8|413.81|410.91|413.81|410.91|413.7|410.8|7
1728197770000|2024-10-06 06:56:10|413.8|410.9|413.8|410.9|413.87|410.97|413.8|410.9|6
1728197800000|2024-10-06 06:56:40|413.81|410.91|413.97|411.07|413.97|411.07|413.8|410.9|9
1728197810000|2024-10-06 06:56:50|413.95|411.05|414.07|411.17|414.07|411.17|413.95|411.05|6
1728197830000|2024-10-06 06:57:10|414.08|411.18|414.07|411.17|414.09|411.19|414.07|411.17|5
1728197840000|2024-10-06 06:57:20|414.01|411.11|413.7|410.8|414.01|411.11|413.69|410.79|12
1728197860000|2024-10-06 06:57:40|413.72|410.82|413.8|410.9|413.8|410.9|413.72|410.82|3
1728197870000|2024-10-06 06:57:50|413.83|410.93|413.7|410.8|413.85|410.95|413.7|410.8|11
1728197880000|2024-10-06 06:58:00|413.63|410.73|413.63|410.73|413.63|410.73|413.63|410.73|1
1728197890000|2024-10-06 06:58:10|413.65|410.75|413.79|410.89|413.79|410.89|413.65|410.75|7
1728197900000|2024-10-06 06:58:20|413.78|410.88|413.79|410.89|413.79|410.89|413.78|410.88|2
1728197910000|2024-10-06 06:58:30|413.78|410.88|413.77|410.87|413.78|410.88|413.76|410.86|3
1728197920000|2024-10-06 06:58:40|413.76|410.86|413.69|410.79|413.77|410.87|413.69|410.79|6
1728197930000|2024-10-06 06:58:50|413.68|410.78|413.69|410.79|413.7|410.8|413.68|410.78|4
1728197940000|2024-10-06 06:59:00|413.68|410.78|413.71|410.81|413.71|410.81|413.61|410.71|7
1728197950000|2024-10-06 06:59:10|413.67|410.77|413.65|410.75|413.67|410.77|413.65|410.75|2
1728197960000|2024-10-06 06:59:20|413.68|410.78|413.91|411.01|413.91|411.01|413.68|410.78|7
1728197970000|2024-10-06 06:59:30|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1728197980000|2024-10-06 06:59:40|413.83|410.93|413.84|410.94|413.85|410.95|413.83|410.93|3
1728197990000|2024-10-06 06:59:50|413.8|410.9|413.81|410.91|413.81|410.91|413.8|410.9|2
1728198000000|2024-10-06 07:00:00|413.8|410.9|413.97|411.07|414.04|411.14|413.8|410.9|12
1728198010000|2024-10-06 07:00:10|413.96|411.06|413.99|411.09|413.99|411.09|413.96|411.06|6
1728198020000|2024-10-06 07:00:20|414.01|411.11|414.26|411.36|414.26|411.36|414.01|411.11|10
1728198030000|2024-10-06 07:00:30|414.28|411.38|414.26|411.36|414.29|411.39|414.18|411.28|10
1728198040000|2024-10-06 07:00:40|414.27|411.37|414.26|411.36|414.27|411.37|414.26|411.36|2
1728198050000|2024-10-06 07:00:50|414.27|411.37|414.28|411.38|414.29|411.39|414.27|411.37|8
1728198060000|2024-10-06 07:01:00|414.29|411.39|414.28|411.38|414.29|411.39|414.2|411.3|4
1728198070000|2024-10-06 07:01:10|414.29|411.39|414.2|411.3|414.33|411.43|414.2|411.3|6
1728198080000|2024-10-06 07:01:20|414.18|411.28|414.43|411.53|414.44|411.54|414.18|411.28|13
1728198090000|2024-10-06 07:01:30|414.44|411.54|414.43|411.53|414.44|411.54|414.43|411.53|4
1728198100000|2024-10-06 07:01:40|414.41|411.51|414.37|411.47|414.41|411.51|414.29|411.39|10
1728198110000|2024-10-06 07:01:50|414.35|411.45|414.34|411.44|414.35|411.45|414.34|411.44|6
1728198120000|2024-10-06 07:02:00|414.36|411.46|414.47|411.57|414.47|411.57|414.35|411.45|10
1728198130000|2024-10-06 07:02:10|414.5|411.6|414.55|411.65|414.6|411.7|414.5|411.6|9
1728198140000|2024-10-06 07:02:20|414.5|411.6|414.5|411.6|414.5|411.6|414.48|411.58|3
1728198170000|2024-10-06 07:02:50|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1728198180000|2024-10-06 07:03:00|414.58|411.68|414.5|411.6|414.58|411.68|414.5|411.6|5
1728198190000|2024-10-06 07:03:10|414.53|411.63|414.35|411.45|414.53|411.63|414.35|411.45|5
1728198200000|2024-10-06 07:03:20|414.4|411.5|414.43|411.53|414.43|411.53|414.4|411.5|2
1728198220000|2024-10-06 07:03:40|414.49|411.59|414.57|411.67|414.58|411.68|414.49|411.59|8
1728198240000|2024-10-06 07:04:00|414.6|411.7|414.6|411.7|414.66|411.76|414.6|411.7|9
1728198250000|2024-10-06 07:04:10|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728198260000|2024-10-06 07:04:20|414.75|411.85|414.81|411.91|414.95|412.05|414.75|411.85|12
1728198270000|2024-10-06 07:04:30|414.78|411.88|414.77|411.87|414.78|411.88|414.77|411.87|2
1728198300000|2024-10-06 07:05:00|414.71|411.81|414.69|411.79|414.71|411.81|414.69|411.79|2
1728198310000|2024-10-06 07:05:10|414.68|411.78|414.69|411.79|414.69|411.79|414.68|411.78|6
1728198320000|2024-10-06 07:05:20|414.68|411.78|414.66|411.76|414.69|411.79|414.66|411.76|6
1728198330000|2024-10-06 07:05:30|414.67|411.77|414.4|411.5|414.67|411.77|414.4|411.5|8
1728198340000|2024-10-06 07:05:40|414.41|411.51|414.41|411.51|414.41|411.51|414.4|411.5|3
1728198350000|2024-10-06 07:05:50|414.42|411.52|414.51|411.61|414.51|411.61|414.41|411.51|4
1728198360000|2024-10-06 07:06:00|414.6|411.7|414.71|411.81|414.71|411.81|414.6|411.7|6
1728198370000|2024-10-06 07:06:10|414.67|411.77|414.61|411.71|414.67|411.77|414.61|411.71|2
1728198420000|2024-10-06 07:07:00|414.66|411.76|414.79|411.89|414.87|411.97|414.66|411.76|11
1728198430000|2024-10-06 07:07:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728198440000|2024-10-06 07:07:20|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728198450000|2024-10-06 07:07:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728198460000|2024-10-06 07:07:40|414.5|411.6|414.45|411.55|414.55|411.65|414.45|411.55|9
1728198480000|2024-10-06 07:08:00|414.48|411.58|414.45|411.55|414.53|411.63|414.45|411.55|7
1728198490000|2024-10-06 07:08:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728198500000|2024-10-06 07:08:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728198510000|2024-10-06 07:08:30|414.33|411.43|414.33|411.43|414.35|411.45|414.33|411.43|3
1728198520000|2024-10-06 07:08:40|414.35|411.45|414.23|411.33|414.35|411.45|414.23|411.33|7
1728198540000|2024-10-06 07:09:00|414.25|411.35|414.45|411.55|414.45|411.55|414.25|411.35|6
1728198550000|2024-10-06 07:09:10|414.43|411.53|414.35|411.45|414.43|411.53|414.35|411.45|3
1728198570000|2024-10-06 07:09:30|414.41|411.51|414.41|411.51|414.41|411.51|414.41|411.51|1
1728198580000|2024-10-06 07:09:40|414.4|411.5|414.31|411.41|414.4|411.5|414.31|411.41|2
1728198590000|2024-10-06 07:09:50|414.32|411.42|414.31|411.41|414.32|411.42|414.31|411.41|2
1728198600000|2024-10-06 07:10:00|414.32|411.42|414.31|411.41|414.32|411.42|414.31|411.41|4
1728198610000|2024-10-06 07:10:10|414.32|411.42|414.25|411.35|414.32|411.42|414.25|411.35|3
1728198620000|2024-10-06 07:10:20|414.28|411.38|414.3|411.4|414.33|411.43|414.25|411.35|6
1728198630000|2024-10-06 07:10:30|414.28|411.38|414.28|411.38|414.28|411.38|414.28|411.38|1
1728198640000|2024-10-06 07:10:40|414.3|411.4|414.48|411.58|414.48|411.58|414.3|411.4|5
1728198650000|2024-10-06 07:10:50|414.45|411.55|414.63|411.73|414.63|411.73|414.45|411.55|6
1728198660000|2024-10-06 07:11:00|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|7
1728198670000|2024-10-06 07:11:10|414.6|411.7|414.6|411.7|414.63|411.73|414.6|411.7|5
1728198680000|2024-10-06 07:11:20|414.63|411.73|414.68|411.78|414.7|411.8|414.63|411.73|4
1728198690000|2024-10-06 07:11:30|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728198700000|2024-10-06 07:11:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728198710000|2024-10-06 07:11:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728198720000|2024-10-06 07:12:00|414.58|411.68|414.65|411.75|414.65|411.75|414.58|411.68|3
1728198730000|2024-10-06 07:12:10|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1728198750000|2024-10-06 07:12:30|414.63|411.73|414.6|411.7|414.63|411.73|414.6|411.7|2
1728198770000|2024-10-06 07:12:50|414.55|411.65|414.55|411.65|414.55|411.65|414.53|411.63|3
1728198800000|2024-10-06 07:13:20|414.5|411.6|414.45|411.55|414.5|411.6|414.35|411.45|5
1728198850000|2024-10-06 07:14:10|414.43|411.53|414.45|411.55|414.45|411.55|414.43|411.53|2
1728198860000|2024-10-06 07:14:20|414.43|411.53|414.45|411.55|414.45|411.55|414.38|411.48|6
1728198870000|2024-10-06 07:14:30|414.48|411.58|414.55|411.65|414.55|411.65|414.48|411.58|3
1728198880000|2024-10-06 07:14:40|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1728198900000|2024-10-06 07:15:00|414.65|411.75|414.65|411.75|414.65|411.75|414.63|411.73|3
1728198920000|2024-10-06 07:15:20|414.6|411.7|414.5|411.6|414.6|411.7|414.48|411.58|4
1728198930000|2024-10-06 07:15:30|414.48|411.58|414.5|411.6|414.5|411.6|414.48|411.58|2
1728198940000|2024-10-06 07:15:40|414.55|411.65|414.65|411.75|414.65|411.75|414.55|411.65|3
1728198950000|2024-10-06 07:15:50|414.68|411.78|414.75|411.85|414.75|411.85|414.68|411.78|3
1728198970000|2024-10-06 07:16:10|414.8|411.9|414.81|411.91|414.81|411.91|414.8|411.9|2
1728198980000|2024-10-06 07:16:20|414.8|411.9|414.65|411.75|414.81|411.91|414.63|411.73|8
1728198990000|2024-10-06 07:16:30|414.71|411.81|414.61|411.71|414.71|411.81|414.61|411.71|4
1728199000000|2024-10-06 07:16:40|414.59|411.69|414.51|411.61|414.59|411.69|414.51|411.61|2
1728199010000|2024-10-06 07:16:50|414.57|411.67|414.57|411.67|414.58|411.68|414.57|411.67|5
1728199020000|2024-10-06 07:17:00|414.6|411.7|414.61|411.71|414.61|411.71|414.59|411.69|4
1728199030000|2024-10-06 07:17:10|414.65|411.75|414.71|411.81|414.71|411.81|414.65|411.75|3
1728199040000|2024-10-06 07:17:20|414.75|411.85|414.91|412.01|414.91|412.01|414.75|411.85|6
1728199050000|2024-10-06 07:17:30|414.9|412|414.9|412|414.91|412.01|414.88|411.98|9
1728199060000|2024-10-06 07:17:40|414.91|412.01|414.9|412|414.91|412.01|414.9|412|4
1728199070000|2024-10-06 07:17:50|414.88|411.98|414.9|412|414.9|412|414.88|411.98|4
1728199080000|2024-10-06 07:18:00|414.91|412.01|414.89|411.99|414.91|412.01|414.88|411.98|6
1728199090000|2024-10-06 07:18:10|414.88|411.98|414.86|411.96|414.88|411.98|414.86|411.96|2
1728199100000|2024-10-06 07:18:20|414.9|412|414.91|412.01|414.97|412.07|414.9|412|8
1728199110000|2024-10-06 07:18:30|414.89|411.99|414.88|411.98|414.89|411.99|414.88|411.98|2
1728199120000|2024-10-06 07:18:40|414.89|411.99|414.89|411.99|414.89|411.99|414.88|411.98|5
1728199130000|2024-10-06 07:18:50|414.88|411.98|414.89|411.99|414.95|412.05|414.88|411.98|5
1728199140000|2024-10-06 07:19:00|414.88|411.98|414.88|411.98|414.88|411.98|414.88|411.98|1
1728199150000|2024-10-06 07:19:10|414.9|412|414.91|412.01|414.91|412.01|414.9|412|2
1728199160000|2024-10-06 07:19:20|414.95|412.05|414.91|412.01|414.95|412.05|414.91|412.01|2
1728199170000|2024-10-06 07:19:30|414.85|411.95|414.95|412.05|414.95|412.05|414.85|411.95|5
1728199180000|2024-10-06 07:19:40|415|412.1|415.01|412.11|415.01|412.11|415|412.1|2
1728199190000|2024-10-06 07:19:50|414.98|412.08|414.94|412.04|414.98|412.08|414.93|412.03|4
1728199200000|2024-10-06 07:20:00|414.9|412|414.99|412.09|415.01|412.11|414.9|412|8
1728199210000|2024-10-06 07:20:10|414.98|412.08|414.91|412.01|414.98|412.08|414.91|412.01|3
1728199220000|2024-10-06 07:20:20|414.9|412|414.87|411.97|414.91|412.01|414.87|411.97|6
1728199230000|2024-10-06 07:20:30|414.88|411.98|414.87|411.97|414.88|411.98|414.87|411.97|4
1728199240000|2024-10-06 07:20:40|414.9|412|414.96|412.06|414.97|412.07|414.9|412|7
1728199250000|2024-10-06 07:20:50|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728199260000|2024-10-06 07:21:00|414.96|412.06|415|412.1|415|412.1|414.9|412|8
1728199270000|2024-10-06 07:21:10|414.97|412.07|414.9|412|415|412.1|414.9|412|6
1728199290000|2024-10-06 07:21:30|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728199300000|2024-10-06 07:21:40|414.95|412.05|414.95|412.05|414.95|412.05|414.9|412|3
1728199310000|2024-10-06 07:21:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1728199320000|2024-10-06 07:22:00|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|3
1728199340000|2024-10-06 07:22:20|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728199360000|2024-10-06 07:22:40|414.98|412.08|415.05|412.15|415.05|412.15|414.98|412.08|2
1728199380000|2024-10-06 07:23:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728199400000|2024-10-06 07:23:20|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728199410000|2024-10-06 07:23:30|415.03|412.13|414.85|411.95|415.03|412.13|414.85|411.95|4
1728199420000|2024-10-06 07:23:40|414.83|411.93|414.75|411.85|414.83|411.93|414.75|411.85|2
1728199430000|2024-10-06 07:23:50|414.8|411.9|414.83|411.93|414.9|412|414.8|411.9|5
1728199440000|2024-10-06 07:24:00|414.78|411.88|414.75|411.85|414.8|411.9|414.75|411.85|3
1728199460000|2024-10-06 07:24:20|414.73|411.83|414.55|411.65|414.73|411.83|414.55|411.65|6
1728199470000|2024-10-06 07:24:30|414.5|411.6|414.45|411.55|414.5|411.6|414.45|411.55|2
1728199500000|2024-10-06 07:25:00|414.5|411.6|414.58|411.68|414.58|411.68|414.5|411.6|4
1728199510000|2024-10-06 07:25:10|414.6|411.7|414.7|411.8|414.73|411.83|414.6|411.7|4
1728199520000|2024-10-06 07:25:20|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1728199540000|2024-10-06 07:25:40|414.68|411.78|414.63|411.73|414.68|411.78|414.63|411.73|2
1728199550000|2024-10-06 07:25:50|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|4
1728199560000|2024-10-06 07:26:00|414.53|411.63|414.6|411.7|414.63|411.73|414.53|411.63|7
1728199570000|2024-10-06 07:26:10|414.55|411.65|414.63|411.73|414.63|411.73|414.55|411.65|3
1728199600000|2024-10-06 07:26:40|414.58|411.68|414.53|411.63|414.58|411.68|414.48|411.58|5
1728199610000|2024-10-06 07:26:50|414.55|411.65|414.58|411.68|414.58|411.68|414.55|411.65|2
1728199620000|2024-10-06 07:27:00|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728199630000|2024-10-06 07:27:10|414.58|411.68|414.55|411.65|414.58|411.68|414.55|411.65|2
1728199640000|2024-10-06 07:27:20|414.53|411.63|414.35|411.45|414.53|411.63|414.35|411.45|7
1728199650000|2024-10-06 07:27:30|414.38|411.48|414.43|411.53|414.45|411.55|414.38|411.48|4
1728199660000|2024-10-06 07:27:40|414.49|411.59|414.49|411.59|414.49|411.59|414.49|411.59|1
1728199680000|2024-10-06 07:28:00|414.46|411.56|414.45|411.55|414.46|411.56|414.45|411.55|4
1728199690000|2024-10-06 07:28:10|414.41|411.51|414.41|411.51|414.41|411.51|414.41|411.51|1
1728199720000|2024-10-06 07:28:40|414.35|411.45|414.49|411.59|414.49|411.59|414.35|411.45|5
1728199730000|2024-10-06 07:28:50|414.51|411.61|414.49|411.59|414.51|411.61|414.49|411.59|2
1728199740000|2024-10-06 07:29:00|414.48|411.58|414.48|411.58|414.48|411.58|414.48|411.58|1
1728199770000|2024-10-06 07:29:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728199780000|2024-10-06 07:29:40|414.51|411.61|414.51|411.61|414.51|411.61|414.51|411.61|1
1728199790000|2024-10-06 07:29:50|414.58|411.68|414.66|411.76|414.68|411.78|414.58|411.68|13
1728199800000|2024-10-06 07:30:00|414.67|411.77|414.81|411.91|414.86|411.96|414.67|411.77|10
1728199820000|2024-10-06 07:30:20|414.86|411.96|414.81|411.91|414.87|411.97|414.81|411.91|4
1728199830000|2024-10-06 07:30:30|414.85|411.95|414.91|412.01|414.91|412.01|414.85|411.95|2
1728199840000|2024-10-06 07:30:40|414.88|411.98|414.86|411.96|414.88|411.98|414.81|411.91|6
1728199850000|2024-10-06 07:30:50|414.78|411.88|414.79|411.89|414.79|411.89|414.71|411.81|4
1728199860000|2024-10-06 07:31:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728199870000|2024-10-06 07:31:10|414.83|411.93|414.91|412.01|414.95|412.05|414.83|411.93|5
1728199880000|2024-10-06 07:31:20|414.89|411.99|414.91|412.01|414.91|412.01|414.86|411.96|4
1728199890000|2024-10-06 07:31:30|414.96|412.06|414.96|412.06|414.96|412.06|414.96|412.06|1
1728199900000|2024-10-06 07:31:40|414.91|412.01|414.85|411.95|414.91|412.01|414.85|411.95|5
1728199910000|2024-10-06 07:31:50|414.91|412.01|414.96|412.06|415.01|412.11|414.91|412.01|6
1728199920000|2024-10-06 07:32:00|414.92|412.02|414.91|412.01|414.92|412.02|414.91|412.01|2
1728199930000|2024-10-06 07:32:10|414.9|412|414.91|412.01|414.91|412.01|414.9|412|2
1728199950000|2024-10-06 07:32:30|414.92|412.02|415.01|412.11|415.01|412.11|414.92|412.02|2
1728199970000|2024-10-06 07:32:50|414.99|412.09|415.06|412.16|415.06|412.16|414.98|412.08|6
1728199980000|2024-10-06 07:33:00|415.1|412.2|415.28|412.38|415.29|412.39|415.1|412.2|8
1728199990000|2024-10-06 07:33:10|415.27|412.37|415.21|412.31|415.27|412.37|415.21|412.31|6
1728200000000|2024-10-06 07:33:20|415.25|412.35|415.57|412.67|415.57|412.67|415.25|412.35|10
1728200010000|2024-10-06 07:33:30|415.53|412.63|415.49|412.59|415.57|412.67|415.49|412.59|9
1728200020000|2024-10-06 07:33:40|415.51|412.61|415.42|412.52|415.51|412.61|415.42|412.52|7
1728200030000|2024-10-06 07:33:50|415.41|412.51|415.49|412.59|415.49|412.59|415.41|412.51|4
1728200040000|2024-10-06 07:34:00|415.51|412.61|415.55|412.65|415.55|412.65|415.51|412.61|2
1728200050000|2024-10-06 07:34:10|415.51|412.61|415.51|412.61|415.55|412.65|415.51|412.61|3
1728200060000|2024-10-06 07:34:20|415.54|412.64|415.6|412.7|415.61|412.71|415.54|412.64|6
1728200070000|2024-10-06 07:34:30|415.61|412.71|415.61|412.71|415.65|412.75|415.61|412.71|3
1728200080000|2024-10-06 07:34:40|415.58|412.68|415.55|412.65|415.61|412.71|415.55|412.65|3
1728200100000|2024-10-06 07:35:00|415.5|412.6|415.55|412.65|415.55|412.65|415.5|412.6|2
1728200110000|2024-10-06 07:35:10|415.53|412.63|415.38|412.48|415.53|412.63|415.35|412.45|10
1728200120000|2024-10-06 07:35:20|415.4|412.5|415.38|412.48|415.4|412.5|415.38|412.48|2
1728200130000|2024-10-06 07:35:30|415.43|412.53|415.6|412.7|415.6|412.7|415.43|412.53|6
1728200140000|2024-10-06 07:35:40|415.58|412.68|415.53|412.63|415.58|412.68|415.53|412.63|2
1728200150000|2024-10-06 07:35:50|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|4
1728200160000|2024-10-06 07:36:00|415.55|412.65|415.55|412.65|415.6|412.7|415.53|412.63|5
1728200170000|2024-10-06 07:36:10|415.53|412.63|415.53|412.63|415.53|412.63|415.53|412.63|1
1728200210000|2024-10-06 07:36:50|415.59|412.69|415.59|412.69|415.59|412.69|415.59|412.69|1
1728200220000|2024-10-06 07:37:00|415.61|412.71|415.59|412.69|415.61|412.71|415.59|412.69|2
1728200230000|2024-10-06 07:37:10|415.61|412.71|415.61|412.71|415.65|412.75|415.59|412.69|6
1728200240000|2024-10-06 07:37:20|415.65|412.75|415.69|412.79|415.69|412.79|415.65|412.75|4
1728200250000|2024-10-06 07:37:30|415.71|412.81|415.91|413.01|415.91|413.01|415.71|412.81|10
1728200270000|2024-10-06 07:37:50|415.85|412.95|415.73|412.83|415.85|412.95|415.73|412.83|6
1728200280000|2024-10-06 07:38:00|415.68|412.78|415.6|412.7|415.7|412.8|415.6|412.7|6
1728200290000|2024-10-06 07:38:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728200330000|2024-10-06 07:38:50|415.58|412.68|415.63|412.73|415.63|412.73|415.58|412.68|2
1728200340000|2024-10-06 07:39:00|415.65|412.75|415.63|412.73|415.65|412.75|415.63|412.73|2
1728200350000|2024-10-06 07:39:10|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728200370000|2024-10-06 07:39:30|415.68|412.78|415.73|412.83|415.73|412.83|415.68|412.78|2
1728200380000|2024-10-06 07:39:40|415.65|412.75|415.63|412.73|415.65|412.75|415.55|412.65|4
1728200390000|2024-10-06 07:39:50|415.65|412.75|415.73|412.83|415.73|412.83|415.63|412.73|4
1728200400000|2024-10-06 07:40:00|415.75|412.85|415.8|412.9|415.8|412.9|415.73|412.83|4
1728200410000|2024-10-06 07:40:10|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|3
1728200420000|2024-10-06 07:40:20|415.65|412.75|415.55|412.65|415.65|412.75|415.55|412.65|2
1728200430000|2024-10-06 07:40:30|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|3
1728200440000|2024-10-06 07:40:40|415.5|412.6|415.2|412.3|415.5|412.6|415.2|412.3|9
1728200450000|2024-10-06 07:40:50|415.15|412.25|415.13|412.23|415.2|412.3|415.13|412.23|7
1728200460000|2024-10-06 07:41:00|415.15|412.25|415.15|412.25|415.15|412.25|415.13|412.23|3
1728200470000|2024-10-06 07:41:10|415.13|412.23|415.13|412.23|415.13|412.23|415.13|412.23|1
1728200480000|2024-10-06 07:41:20|415.15|412.25|415.15|412.25|415.25|412.35|415.15|412.25|7
1728200490000|2024-10-06 07:41:30|415.18|412.28|415.23|412.33|415.23|412.33|415.18|412.28|2
1728200500000|2024-10-06 07:41:40|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728200520000|2024-10-06 07:42:00|415.23|412.33|415.23|412.33|415.23|412.33|415.23|412.33|1
1728200530000|2024-10-06 07:42:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728200540000|2024-10-06 07:42:20|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728200550000|2024-10-06 07:42:30|415.1|412.2|414.95|412.05|415.1|412.2|414.95|412.05|5
1728200560000|2024-10-06 07:42:40|414.93|412.03|414.95|412.05|414.95|412.05|414.93|412.03|2
1728200570000|2024-10-06 07:42:50|414.9|412|414.92|412.02|414.93|412.03|414.85|411.95|4
1728200610000|2024-10-06 07:43:30|414.91|412.01|414.91|412.01|414.91|412.01|414.91|412.01|1
1728200620000|2024-10-06 07:43:40|414.92|412.02|414.92|412.02|414.92|412.02|414.91|412.01|7
1728200630000|2024-10-06 07:43:50|414.91|412.01|414.91|412.01|414.92|412.02|414.85|411.95|4
1728200640000|2024-10-06 07:44:00|414.92|412.02|414.96|412.06|414.96|412.06|414.92|412.02|2
1728200660000|2024-10-06 07:44:20|415|412.1|415.01|412.11|415.08|412.18|414.92|412.02|8
1728200680000|2024-10-06 07:44:40|415.05|412.15|415.08|412.18|415.08|412.18|415.01|412.11|4
1728200690000|2024-10-06 07:44:50|415.07|412.17|415.08|412.18|415.08|412.18|415.07|412.17|4
1728200700000|2024-10-06 07:45:00|415.09|412.19|415.09|412.19|415.09|412.19|415.09|412.19|1
1728200710000|2024-10-06 07:45:10|415.08|412.18|415.09|412.19|415.18|412.28|415.08|412.18|9
1728200720000|2024-10-06 07:45:20|415.02|412.12|415|412.1|415.02|412.12|415|412.1|5
1728200730000|2024-10-06 07:45:30|415.01|412.11|415.01|412.11|415.01|412.11|415.01|412.11|1
1728200750000|2024-10-06 07:45:50|415.02|412.12|415.11|412.21|415.11|412.21|415.02|412.12|6
1728200790000|2024-10-06 07:46:30|415|412.1|415.01|412.11|415.01|412.11|415|412.1|2
1728200800000|2024-10-06 07:46:40|415|412.1|415.02|412.12|415.02|412.12|415|412.1|5
1728200810000|2024-10-06 07:46:50|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728200820000|2024-10-06 07:47:00|414.98|412.08|415.05|412.15|415.08|412.18|414.98|412.08|5
1728200840000|2024-10-06 07:47:20|415.08|412.18|415.08|412.18|415.15|412.25|415.05|412.15|9
1728200850000|2024-10-06 07:47:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728200860000|2024-10-06 07:47:40|415.03|412.13|415.03|412.13|415.03|412.13|415.03|412.13|1
1728200870000|2024-10-06 07:47:50|415.05|412.15|414.95|412.05|415.05|412.15|414.95|412.05|3
1728200880000|2024-10-06 07:48:00|414.98|412.08|414.98|412.08|414.98|412.08|414.98|412.08|1
1728200890000|2024-10-06 07:48:10|414.95|412.05|414.98|412.08|415.03|412.13|414.95|412.05|4
1728200900000|2024-10-06 07:48:20|414.95|412.05|414.95|412.05|414.98|412.08|414.95|412.05|5
1728200910000|2024-10-06 07:48:30|414.98|412.08|414.98|412.08|414.98|412.08|414.98|412.08|1
1728200940000|2024-10-06 07:49:00|415.03|412.13|415.1|412.2|415.1|412.2|415.03|412.13|4
1728200950000|2024-10-06 07:49:10|415.05|412.15|415.15|412.25|415.15|412.25|415.05|412.15|3
1728200970000|2024-10-06 07:49:30|415.08|412.18|415|412.1|415.08|412.18|414.95|412.05|3
1728200980000|2024-10-06 07:49:40|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728200990000|2024-10-06 07:49:50|415.13|412.23|415.2|412.3|415.2|412.3|415.13|412.23|3
1728201000000|2024-10-06 07:50:00|415.15|412.25|415|412.1|415.15|412.25|415|412.1|5
1728201010000|2024-10-06 07:50:10|415.03|412.13|415.1|412.2|415.1|412.2|415.03|412.13|5
1728201020000|2024-10-06 07:50:20|415.13|412.23|415.13|412.23|415.13|412.23|415.13|412.23|1
1728201030000|2024-10-06 07:50:30|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728201040000|2024-10-06 07:50:40|415.13|412.23|415.18|412.28|415.18|412.28|415.13|412.23|2
1728201050000|2024-10-06 07:50:50|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1728201060000|2024-10-06 07:51:00|415.33|412.43|415.45|412.55|415.45|412.55|415.33|412.43|6
1728201070000|2024-10-06 07:51:10|415.48|412.58|415.45|412.55|415.48|412.58|415.43|412.53|4
1728201080000|2024-10-06 07:51:20|415.4|412.5|415.23|412.33|415.4|412.5|415.23|412.33|6
1728201090000|2024-10-06 07:51:30|415.18|412.28|415.18|412.28|415.18|412.28|415.18|412.28|1
1728201100000|2024-10-06 07:51:40|415.15|412.25|415.18|412.28|415.18|412.28|415.15|412.25|2
1728201120000|2024-10-06 07:52:00|415.15|412.25|415.18|412.28|415.18|412.28|415.15|412.25|2
1728201130000|2024-10-06 07:52:10|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728201140000|2024-10-06 07:52:20|415.1|412.2|415.18|412.28|415.18|412.28|415.1|412.2|3
1728201150000|2024-10-06 07:52:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728201160000|2024-10-06 07:52:40|415.23|412.33|415.38|412.48|415.38|412.48|415.23|412.33|4
1728201180000|2024-10-06 07:53:00|415.4|412.5|415.4|412.5|415.4|412.5|415.38|412.48|5
1728201220000|2024-10-06 07:53:40|415.38|412.48|415.4|412.5|415.4|412.5|415.38|412.48|2
1728201230000|2024-10-06 07:53:50|415.38|412.48|415.38|412.48|415.38|412.48|415.38|412.48|1
1728201240000|2024-10-06 07:54:00|415.35|412.45|415.05|412.15|415.35|412.45|415.05|412.15|7
1728201270000|2024-10-06 07:54:30|415.03|412.13|414.95|412.05|415.03|412.13|414.9|412|7
1728201300000|2024-10-06 07:55:00|414.93|412.03|414.88|411.98|414.93|412.03|414.85|411.95|6
1728201310000|2024-10-06 07:55:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1728201320000|2024-10-06 07:55:20|414.93|412.03|414.88|411.98|414.95|412.05|414.88|411.98|4
1728201330000|2024-10-06 07:55:30|414.85|411.95|414.85|411.95|414.85|411.95|414.83|411.93|3
1728201340000|2024-10-06 07:55:40|414.83|411.93|414.75|411.85|414.83|411.93|414.65|411.75|6
1728201350000|2024-10-06 07:55:50|414.78|411.88|414.8|411.9|414.85|411.95|414.78|411.88|3
1728201360000|2024-10-06 07:56:00|414.75|411.85|414.78|411.88|414.78|411.88|414.75|411.85|2
1728201370000|2024-10-06 07:56:10|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|3
1728201380000|2024-10-06 07:56:20|414.78|411.88|414.85|411.95|414.85|411.95|414.78|411.88|4
1728201400000|2024-10-06 07:56:40|414.88|411.98|414.95|412.05|414.95|412.05|414.88|411.98|5
1728201410000|2024-10-06 07:56:50|414.93|412.03|414.95|412.05|414.95|412.05|414.93|412.03|2
1728201460000|2024-10-06 07:57:40|414.93|412.03|414.85|411.95|414.93|412.03|414.85|411.95|3
1728201470000|2024-10-06 07:57:50|414.88|411.98|414.95|412.05|414.95|412.05|414.88|411.98|3
1728201510000|2024-10-06 07:58:30|414.88|411.98|414.88|411.98|414.88|411.98|414.88|411.98|1
1728201520000|2024-10-06 07:58:40|414.9|412|415|412.1|415.05|412.15|414.9|412|5
1728201530000|2024-10-06 07:58:50|414.98|412.08|414.95|412.05|414.98|412.08|414.95|412.05|2
1728201540000|2024-10-06 07:59:00|414.93|412.03|414.9|412|414.93|412.03|414.88|411.98|8
1728201550000|2024-10-06 07:59:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728201570000|2024-10-06 07:59:30|414.93|412.03|414.95|412.05|414.95|412.05|414.93|412.03|2
1728201610000|2024-10-06 08:00:10|414.98|412.08|414.95|412.05|414.98|412.08|414.95|412.05|2
1728201640000|2024-10-06 08:00:40|415|412.1|415.05|412.15|415.05|412.15|415|412.1|2
1728201650000|2024-10-06 08:00:50|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728201670000|2024-10-06 08:01:10|414.93|412.03|414.85|411.95|414.93|412.03|414.85|411.95|3
1728201710000|2024-10-06 08:01:50|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728201720000|2024-10-06 08:02:00|415.01|412.11|415.01|412.11|415.01|412.11|415.01|412.11|1
1728201730000|2024-10-06 08:02:10|414.99|412.09|415.01|412.11|415.01|412.11|414.99|412.09|2
1728201740000|2024-10-06 08:02:20|415.06|412.16|415.05|412.15|415.06|412.16|415|412.1|3
1728201760000|2024-10-06 08:02:40|415.08|412.18|415.05|412.15|415.13|412.23|415.03|412.13|6
1728201780000|2024-10-06 08:03:00|415.03|412.13|414.95|412.05|415.03|412.13|414.95|412.05|3
1728201790000|2024-10-06 08:03:10|414.9|412|414.65|411.75|414.9|412|414.6|411.7|9
1728201800000|2024-10-06 08:03:20|414.6|411.7|414.6|411.7|414.6|411.7|414.58|411.68|3
1728201830000|2024-10-06 08:03:50|414.55|411.65|414.58|411.68|414.58|411.68|414.55|411.65|2
1728201840000|2024-10-06 08:04:00|414.55|411.65|414.45|411.55|414.58|411.68|414.45|411.55|6
1728201850000|2024-10-06 08:04:10|414.4|411.5|414.45|411.55|414.45|411.55|414.38|411.48|4
1728201860000|2024-10-06 08:04:20|414.4|411.5|414.38|411.48|414.4|411.5|414.38|411.48|2
1728201870000|2024-10-06 08:04:30|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|5
1728201880000|2024-10-06 08:04:40|414.38|411.48|414.4|411.5|414.45|411.55|414.38|411.48|7
1728201890000|2024-10-06 08:04:50|414.38|411.48|414.38|411.48|414.38|411.48|414.38|411.48|1
1728201900000|2024-10-06 08:05:00|414.35|411.45|414.45|411.55|414.45|411.55|414.3|411.4|6
1728201910000|2024-10-06 08:05:10|414.43|411.53|414.38|411.48|414.43|411.53|414.38|411.48|2
1728201920000|2024-10-06 08:05:20|414.35|411.45|414.18|411.28|414.35|411.45|414.18|411.28|8
1728201930000|2024-10-06 08:05:30|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1728201950000|2024-10-06 08:05:50|414.13|411.23|413.98|411.08|414.13|411.23|413.98|411.08|5
1728201960000|2024-10-06 08:06:00|414|411.1|413.98|411.08|414.08|411.18|413.98|411.08|5
1728201970000|2024-10-06 08:06:10|414.03|411.13|413.98|411.08|414.08|411.18|413.98|411.08|4
1728201980000|2024-10-06 08:06:20|414|411.1|414.03|411.13|414.03|411.13|413.98|411.08|5
1728201990000|2024-10-06 08:06:30|414|411.1|413.98|411.08|414|411.1|413.98|411.08|2
1728202000000|2024-10-06 08:06:40|414.03|411.13|413.98|411.08|414.03|411.13|413.98|411.08|3
1728202030000|2024-10-06 08:07:10|413.95|411.05|413.98|411.08|413.98|411.08|413.95|411.05|2
1728202040000|2024-10-06 08:07:20|414.03|411.13|414.08|411.18|414.08|411.18|414.03|411.13|2
1728202050000|2024-10-06 08:07:30|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728202060000|2024-10-06 08:07:40|414.03|411.13|414.03|411.13|414.03|411.13|413.98|411.08|5
1728202080000|2024-10-06 08:08:00|414|411.1|413.83|410.93|414|411.1|413.83|410.93|5
1728202090000|2024-10-06 08:08:10|413.88|410.98|413.9|411|413.93|411.03|413.88|410.98|3
1728202100000|2024-10-06 08:08:20|413.88|410.98|413.83|410.93|413.88|410.98|413.83|410.93|2
1728202110000|2024-10-06 08:08:30|413.78|410.88|413.83|410.93|413.83|410.93|413.78|410.88|2
1728202140000|2024-10-06 08:09:00|413.85|410.95|413.85|410.95|413.85|410.95|413.83|410.93|3
1728202150000|2024-10-06 08:09:10|413.88|410.98|414.03|411.13|414.03|411.13|413.88|410.98|3
1728202160000|2024-10-06 08:09:20|414.05|411.15|413.95|411.05|414.13|411.23|413.95|411.05|6
1728202180000|2024-10-06 08:09:40|413.93|411.03|413.95|411.05|413.95|411.05|413.93|411.03|2
1728202190000|2024-10-06 08:09:50|413.98|411.08|414.03|411.13|414.03|411.13|413.98|411.08|7
1728202200000|2024-10-06 08:10:00|413.98|411.08|413.95|411.05|413.98|411.08|413.95|411.05|2
1728202220000|2024-10-06 08:10:20|413.93|411.03|413.93|411.03|413.93|411.03|413.93|411.03|1
1728202240000|2024-10-06 08:10:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1728202260000|2024-10-06 08:11:00|413.93|411.03|414|411.1|414|411.1|413.93|411.03|3
1728202300000|2024-10-06 08:11:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728202320000|2024-10-06 08:12:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728202330000|2024-10-06 08:12:10|413.88|410.98|413.93|411.03|413.93|411.03|413.88|410.98|2
1728202340000|2024-10-06 08:12:20|413.88|410.98|413.85|410.95|413.88|410.98|413.85|410.95|2
1728202360000|2024-10-06 08:12:40|413.88|410.98|413.88|410.98|413.88|410.98|413.88|410.98|1
1728202380000|2024-10-06 08:13:00|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728202400000|2024-10-06 08:13:20|413.83|410.93|413.65|410.75|413.83|410.93|413.65|410.75|5
1728202410000|2024-10-06 08:13:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728202420000|2024-10-06 08:13:40|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728202430000|2024-10-06 08:13:50|413.68|410.78|413.73|410.83|413.73|410.83|413.68|410.78|2
1728202440000|2024-10-06 08:14:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728202450000|2024-10-06 08:14:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728202460000|2024-10-06 08:14:20|413.7|410.8|413.7|410.8|413.73|410.83|413.7|410.8|3
1728202470000|2024-10-06 08:14:30|413.78|410.88|413.72|410.82|413.78|410.88|413.72|410.82|2
1728202480000|2024-10-06 08:14:40|413.71|410.81|413.71|410.81|413.71|410.81|413.7|410.8|3
1728202500000|2024-10-06 08:15:00|413.7|410.8|413.62|410.72|413.7|410.8|413.61|410.71|5
1728202510000|2024-10-06 08:15:10|413.68|410.78|413.81|410.91|413.81|410.91|413.68|410.78|17
1728202520000|2024-10-06 08:15:20|413.89|410.99|414.07|411.17|414.07|411.17|413.89|410.99|9
1728202530000|2024-10-06 08:15:30|414.11|411.21|414.21|411.31|414.21|411.31|414.11|411.21|4
1728202540000|2024-10-06 08:15:40|414.25|411.35|414.28|411.38|414.28|411.38|414.21|411.31|4
1728202550000|2024-10-06 08:15:50|414.27|411.37|414.21|411.31|414.27|411.37|414.21|411.31|2
1728202560000|2024-10-06 08:16:00|414.2|411.3|414.2|411.3|414.21|411.31|414.16|411.26|5
1728202570000|2024-10-06 08:16:10|414.25|411.35|414.26|411.36|414.26|411.36|414.2|411.3|7
1728202580000|2024-10-06 08:16:20|414.3|411.4|414.31|411.41|414.35|411.45|414.26|411.36|6
1728202590000|2024-10-06 08:16:30|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|4
1728202600000|2024-10-06 08:16:40|414.24|411.34|414.24|411.34|414.24|411.34|414.24|411.34|1
1728202610000|2024-10-06 08:16:50|414.25|411.35|414.3|411.4|414.3|411.4|414.24|411.34|4
1728202620000|2024-10-06 08:17:00|414.31|411.41|414.45|411.55|414.45|411.55|414.31|411.41|4
1728202630000|2024-10-06 08:17:10|414.53|411.63|414.55|411.65|414.55|411.65|414.51|411.61|9
1728202640000|2024-10-06 08:17:20|414.58|411.68|414.65|411.75|414.65|411.75|414.58|411.68|4
1728202650000|2024-10-06 08:17:30|414.61|411.71|414.51|411.61|414.61|411.71|414.51|411.61|4
1728202660000|2024-10-06 08:17:40|414.52|411.62|414.58|411.68|414.58|411.68|414.51|411.61|4
1728202670000|2024-10-06 08:17:50|414.59|411.69|414.58|411.68|414.59|411.69|414.58|411.68|6
1728202680000|2024-10-06 08:18:00|414.59|411.69|414.22|411.32|414.59|411.69|414.21|411.31|11
1728202690000|2024-10-06 08:18:10|414.21|411.31|414.22|411.32|414.23|411.33|414.21|411.31|8
1728202700000|2024-10-06 08:18:20|414.21|411.31|414.21|411.31|414.21|411.31|414.21|411.31|1
1728202710000|2024-10-06 08:18:30|414.22|411.32|414.31|411.41|414.31|411.41|414.22|411.32|4
1728202720000|2024-10-06 08:18:40|414.35|411.45|414.48|411.58|414.48|411.58|414.31|411.41|13
1728202730000|2024-10-06 08:18:50|414.49|411.59|414.41|411.51|414.49|411.59|414.41|411.51|6
1728202740000|2024-10-06 08:19:00|414.4|411.5|414.4|411.5|414.49|411.59|414.4|411.5|10
1728202750000|2024-10-06 08:19:10|414.41|411.51|414.49|411.59|414.49|411.59|414.41|411.51|10
1728202760000|2024-10-06 08:19:20|414.59|411.69|414.5|411.6|414.6|411.7|414.5|411.6|10
1728202770000|2024-10-06 08:19:30|414.47|411.57|414.32|411.42|414.47|411.57|414.32|411.42|6
1728202780000|2024-10-06 08:19:40|414.31|411.41|414.39|411.49|414.39|411.49|414.31|411.41|7
1728202790000|2024-10-06 08:19:50|414.4|411.5|414.32|411.42|414.4|411.5|414.25|411.35|5
1728202800000|2024-10-06 08:20:00|414.4|411.5|414.48|411.58|414.49|411.59|414.4|411.5|7
1728202810000|2024-10-06 08:20:10|414.49|411.59|414.52|411.62|414.52|411.62|414.48|411.58|5
1728202820000|2024-10-06 08:20:20|414.51|411.61|414.5|411.6|414.51|411.61|414.5|411.6|8
1728202830000|2024-10-06 08:20:30|414.51|411.61|414.5|411.6|414.51|411.61|414.5|411.6|4
1728202850000|2024-10-06 08:20:50|414.49|411.59|414.32|411.42|414.49|411.59|414.32|411.42|4
1728202860000|2024-10-06 08:21:00|414.33|411.43|414.4|411.5|414.41|411.51|414.33|411.43|4
1728202870000|2024-10-06 08:21:10|414.41|411.51|414.42|411.52|414.42|411.52|414.41|411.51|2
1728202910000|2024-10-06 08:21:50|414.46|411.56|414.5|411.6|414.5|411.6|414.46|411.56|3
1728202920000|2024-10-06 08:22:00|414.51|411.61|414.6|411.7|414.62|411.72|414.51|411.61|7
1728202930000|2024-10-06 08:22:10|414.61|411.71|414.77|411.87|414.78|411.88|414.61|411.71|7
1728202940000|2024-10-06 08:22:20|414.78|411.88|414.8|411.9|414.81|411.91|414.77|411.87|8
1728202950000|2024-10-06 08:22:30|414.81|411.91|414.87|411.97|414.87|411.97|414.8|411.9|8
1728202960000|2024-10-06 08:22:40|414.89|411.99|414.87|411.97|414.89|411.99|414.81|411.91|14
1728202970000|2024-10-06 08:22:50|414.81|411.91|414.81|411.91|414.81|411.91|414.81|411.91|1
1728202980000|2024-10-06 08:23:00|414.75|411.85|414.81|411.91|414.89|411.99|414.75|411.85|8
1728202990000|2024-10-06 08:23:10|414.77|411.87|414.71|411.81|414.77|411.87|414.71|411.81|5
1728203000000|2024-10-06 08:23:20|414.7|411.8|414.75|411.85|414.78|411.88|414.7|411.8|6
1728203010000|2024-10-06 08:23:30|414.76|411.86|414.69|411.79|414.76|411.86|414.69|411.79|6
1728203020000|2024-10-06 08:23:40|414.7|411.8|414.69|411.79|414.7|411.8|414.69|411.79|2
1728203030000|2024-10-06 08:23:50|414.7|411.8|414.69|411.79|414.7|411.8|414.69|411.79|4
1728203040000|2024-10-06 08:24:00|414.71|411.81|414.81|411.91|414.81|411.91|414.71|411.81|2
1728203050000|2024-10-06 08:24:10|414.88|411.98|414.81|411.91|414.88|411.98|414.81|411.91|5
1728203060000|2024-10-06 08:24:20|414.82|411.92|414.86|411.96|414.86|411.96|414.81|411.91|5
1728203070000|2024-10-06 08:24:30|414.9|412|414.91|412.01|414.91|412.01|414.9|412|2
1728203080000|2024-10-06 08:24:40|414.9|412|415.01|412.11|415.01|412.11|414.9|412|12
1728203090000|2024-10-06 08:24:50|415|412.1|414.96|412.06|415|412.1|414.96|412.06|6
1728203100000|2024-10-06 08:25:00|415|412.1|415.01|412.11|415.01|412.11|414.99|412.09|4
1728203110000|2024-10-06 08:25:10|415.07|412.17|415.01|412.11|415.07|412.17|415.01|412.11|2
1728203130000|2024-10-06 08:25:30|415|412.1|415.08|412.18|415.08|412.18|415|412.1|4
1728203140000|2024-10-06 08:25:40|415.09|412.19|415.08|412.18|415.09|412.19|415.08|412.18|2
1728203150000|2024-10-06 08:25:50|415.09|412.19|415.11|412.21|415.11|412.21|415.08|412.18|3
1728203160000|2024-10-06 08:26:00|415.05|412.15|415.11|412.21|415.11|412.21|415.05|412.15|2
1728203170000|2024-10-06 08:26:10|415.19|412.29|415.11|412.21|415.2|412.3|415.11|412.21|4
1728203180000|2024-10-06 08:26:20|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728203190000|2024-10-06 08:26:30|415.11|412.21|415.21|412.31|415.21|412.31|415.11|412.21|5
1728203200000|2024-10-06 08:26:40|415.25|412.35|415.26|412.36|415.26|412.36|415.25|412.35|2
1728203210000|2024-10-06 08:26:50|415.3|412.4|415.3|412.4|415.35|412.45|415.3|412.4|7
1728203220000|2024-10-06 08:27:00|415.29|412.39|415.3|412.4|415.3|412.4|415.22|412.32|9
1728203230000|2024-10-06 08:27:10|415.27|412.37|415.12|412.22|415.27|412.37|415.12|412.22|10
1728203250000|2024-10-06 08:27:30|415.11|412.21|415.12|412.22|415.12|412.22|415.1|412.2|6
1728203260000|2024-10-06 08:27:40|415.11|412.21|415.16|412.26|415.18|412.28|415.1|412.2|5
1728203270000|2024-10-06 08:27:50|415.19|412.29|415.19|412.29|415.19|412.29|415.19|412.29|1
1728203280000|2024-10-06 08:28:00|415.2|412.3|414.99|412.09|415.2|412.3|414.98|412.08|11
1728203290000|2024-10-06 08:28:10|415|412.1|415.08|412.18|415.09|412.19|415|412.1|8
1728203300000|2024-10-06 08:28:20|415.05|412.15|415|412.1|415.08|412.18|415|412.1|6
1728203310000|2024-10-06 08:28:30|415.01|412.11|415|412.1|415.01|412.11|415|412.1|4
1728203320000|2024-10-06 08:28:40|414.99|412.09|415|412.1|415|412.1|414.92|412.02|5
1728203330000|2024-10-06 08:28:50|415.01|412.11|415|412.1|415.02|412.12|415|412.1|6
1728203340000|2024-10-06 08:29:00|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728203350000|2024-10-06 08:29:10|414.83|411.93|414.88|411.98|414.88|411.98|414.83|411.93|3
1728203360000|2024-10-06 08:29:20|414.8|411.9|414.78|411.88|414.83|411.93|414.78|411.88|3
1728203370000|2024-10-06 08:29:30|414.83|411.93|415|412.1|415|412.1|414.83|411.93|3
1728203380000|2024-10-06 08:29:40|414.97|412.07|414.99|412.09|414.99|412.09|414.96|412.06|14
1728203400000|2024-10-06 08:30:00|415|412.1|415.1|412.2|415.11|412.21|415|412.1|14
1728203410000|2024-10-06 08:30:10|415.07|412.17|415.06|412.16|415.1|412.2|415.01|412.11|9
1728203420000|2024-10-06 08:30:20|415.07|412.17|415.1|412.2|415.1|412.2|415.06|412.16|16
1728203430000|2024-10-06 08:30:30|415.11|412.21|415.2|412.3|415.2|412.3|415.1|412.2|12
1728203440000|2024-10-06 08:30:40|415.22|412.32|415.3|412.4|415.31|412.41|415.22|412.32|9
1728203450000|2024-10-06 08:30:50|415.31|412.41|415.41|412.51|415.41|412.51|415.31|412.41|6
1728203460000|2024-10-06 08:31:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728203470000|2024-10-06 08:31:10|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|3
1728203480000|2024-10-06 08:31:20|415.41|412.51|415.48|412.58|415.49|412.59|415.41|412.51|8
1728203490000|2024-10-06 08:31:30|415.49|412.59|415.51|412.61|415.57|412.67|415.48|412.58|13
1728203500000|2024-10-06 08:31:40|415.52|412.62|415.59|412.69|415.6|412.7|415.52|412.62|7
1728203510000|2024-10-06 08:31:50|415.56|412.66|415.51|412.61|415.56|412.66|415.51|412.61|3
1728203520000|2024-10-06 08:32:00|415.52|412.62|415.56|412.66|415.59|412.69|415.51|412.61|6
1728203530000|2024-10-06 08:32:10|415.48|412.58|415.51|412.61|415.56|412.66|415.47|412.57|5
1728203540000|2024-10-06 08:32:20|415.48|412.58|415.34|412.44|415.48|412.58|415.34|412.44|5
1728203550000|2024-10-06 08:32:30|415.35|412.45|415.29|412.39|415.37|412.47|415.29|412.39|6
1728203560000|2024-10-06 08:32:40|415.31|412.41|415.38|412.48|415.39|412.49|415.31|412.41|7
1728203570000|2024-10-06 08:32:50|415.35|412.45|415.3|412.4|415.38|412.48|415.3|412.4|4
1728203580000|2024-10-06 08:33:00|415.29|412.39|415.03|412.13|415.29|412.39|415.03|412.13|6
1728203590000|2024-10-06 08:33:10|415.05|412.15|415.13|412.23|415.13|412.23|415.05|412.15|3
1728203600000|2024-10-06 08:33:20|415.1|412.2|414.98|412.08|415.1|412.2|414.98|412.08|5
1728203610000|2024-10-06 08:33:30|414.93|412.03|414.88|411.98|414.93|412.03|414.88|411.98|5
1728203620000|2024-10-06 08:33:40|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728203630000|2024-10-06 08:33:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728203640000|2024-10-06 08:34:00|414.78|411.88|414.5|411.6|414.8|411.9|414.48|411.58|14
1728203650000|2024-10-06 08:34:10|414.48|411.58|414.4|411.5|414.5|411.6|414.4|411.5|11
1728203660000|2024-10-06 08:34:20|414.38|411.48|414.45|411.55|414.45|411.55|414.33|411.43|6
1728203670000|2024-10-06 08:34:30|414.43|411.53|414.53|411.63|414.53|411.63|414.35|411.45|6
1728203680000|2024-10-06 08:34:40|414.5|411.6|414.53|411.63|414.53|411.63|414.5|411.6|2
1728203690000|2024-10-06 08:34:50|414.55|411.65|414.6|411.7|414.63|411.73|414.53|411.63|8
1728203700000|2024-10-06 08:35:00|414.55|411.65|414.53|411.63|414.55|411.65|414.53|411.63|2
1728203710000|2024-10-06 08:35:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728203720000|2024-10-06 08:35:20|414.61|411.71|414.61|411.71|414.65|411.75|414.61|411.71|6
1728203730000|2024-10-06 08:35:30|414.62|411.72|414.53|411.63|414.62|411.72|414.53|411.63|2
1728203740000|2024-10-06 08:35:40|414.54|411.64|414.42|411.52|414.54|411.64|414.42|411.52|3
1728203760000|2024-10-06 08:36:00|414.4|411.5|414.32|411.42|414.42|411.52|414.32|411.42|6
1728203770000|2024-10-06 08:36:10|414.4|411.5|414.32|411.42|414.4|411.5|414.32|411.42|3
1728203780000|2024-10-06 08:36:20|414.4|411.5|414.41|411.51|414.41|411.51|414.4|411.5|2
1728203790000|2024-10-06 08:36:30|414.42|411.52|414.5|411.6|414.5|411.6|414.42|411.52|4
1728203800000|2024-10-06 08:36:40|414.49|411.59|414.42|411.52|414.49|411.59|414.41|411.51|4
1728203810000|2024-10-06 08:36:50|414.41|411.51|414.42|411.52|414.42|411.52|414.41|411.51|8
1728203820000|2024-10-06 08:37:00|414.41|411.51|414.32|411.42|414.42|411.52|414.32|411.42|5
1728203830000|2024-10-06 08:37:10|414.31|411.41|414.31|411.41|414.32|411.42|414.31|411.41|3
1728203840000|2024-10-06 08:37:20|414.32|411.42|414.31|411.41|414.32|411.42|414.31|411.41|2
1728203850000|2024-10-06 08:37:30|414.32|411.42|414.29|411.39|414.32|411.42|414.29|411.39|11
1728203860000|2024-10-06 08:37:40|414.31|411.41|414.31|411.41|414.35|411.45|414.31|411.41|3
1728203870000|2024-10-06 08:37:50|414.35|411.45|414.31|411.41|414.35|411.45|414.3|411.4|4
1728203880000|2024-10-06 08:38:00|414.3|411.4|414.21|411.31|414.31|411.41|414.2|411.3|9
1728203890000|2024-10-06 08:38:10|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728203900000|2024-10-06 08:38:20|414.18|411.28|414.37|411.47|414.38|411.48|414.18|411.28|7
1728203910000|2024-10-06 08:38:30|414.39|411.49|414.39|411.49|414.41|411.51|414.39|411.49|3
1728203920000|2024-10-06 08:38:40|414.4|411.5|414.39|411.49|414.4|411.5|414.39|411.49|2
1728203930000|2024-10-06 08:38:50|414.41|411.51|414.41|411.51|414.41|411.51|414.41|411.51|1
1728203940000|2024-10-06 08:39:00|414.39|411.49|414.32|411.42|414.39|411.49|414.32|411.42|3
1728203950000|2024-10-06 08:39:10|414.31|411.41|414.32|411.42|414.32|411.42|414.31|411.41|2
1728203960000|2024-10-06 08:39:20|414.4|411.5|414.41|411.51|414.41|411.51|414.36|411.46|12
1728203970000|2024-10-06 08:39:30|414.39|411.49|414.41|411.51|414.41|411.51|414.39|411.49|4
1728203980000|2024-10-06 08:39:40|414.45|411.55|414.41|411.51|414.45|411.55|414.41|411.51|2
1728203990000|2024-10-06 08:39:50|414.45|411.55|414.41|411.51|414.48|411.58|414.4|411.5|8
1728204000000|2024-10-06 08:40:00|414.45|411.55|414.49|411.59|414.51|411.61|414.45|411.55|4
1728204010000|2024-10-06 08:40:10|414.5|411.6|414.32|411.42|414.5|411.6|414.31|411.41|8
1728204020000|2024-10-06 08:40:20|414.39|411.49|414.3|411.4|414.39|411.49|414.3|411.4|6
1728204030000|2024-10-06 08:40:30|414.38|411.48|414.4|411.5|414.4|411.5|414.38|411.48|3
1728204040000|2024-10-06 08:40:40|414.41|411.51|414.51|411.61|414.51|411.61|414.41|411.51|10
1728204060000|2024-10-06 08:41:00|414.49|411.59|414.42|411.52|414.49|411.59|414.42|411.52|3
1728204070000|2024-10-06 08:41:10|414.4|411.5|414.32|411.42|414.41|411.51|414.32|411.42|5
1728204080000|2024-10-06 08:41:20|414.4|411.5|414.17|411.27|414.4|411.5|414.17|411.27|7
1728204100000|2024-10-06 08:41:40|414.2|411.3|414.2|411.3|414.2|411.3|414.17|411.27|3
1728204110000|2024-10-06 08:41:50|414.19|411.29|414.01|411.11|414.19|411.29|414.01|411.11|5
1728204120000|2024-10-06 08:42:00|414.05|411.15|414.12|411.22|414.2|411.3|414.05|411.15|10
1728204130000|2024-10-06 08:42:10|414.15|411.25|414.15|411.25|414.21|411.31|414.12|411.22|9
1728204140000|2024-10-06 08:42:20|414.19|411.29|414.2|411.3|414.2|411.3|414.12|411.22|5
1728204150000|2024-10-06 08:42:30|414.29|411.39|414.32|411.42|414.32|411.42|414.29|411.39|7
1728204160000|2024-10-06 08:42:40|414.31|411.41|414.4|411.5|414.4|411.5|414.31|411.41|4
1728204180000|2024-10-06 08:43:00|414.32|411.42|414.32|411.42|414.32|411.42|414.32|411.42|1
1728204200000|2024-10-06 08:43:20|414.36|411.46|414.41|411.51|414.41|411.51|414.32|411.42|4
1728204210000|2024-10-06 08:43:30|414.39|411.49|414.39|411.49|414.39|411.49|414.39|411.49|1
1728204220000|2024-10-06 08:43:40|414.41|411.51|414.42|411.52|414.42|411.52|414.41|411.51|2
1728204230000|2024-10-06 08:43:50|414.46|411.56|414.42|411.52|414.51|411.61|414.42|411.52|4
1728204240000|2024-10-06 08:44:00|414.41|411.51|414.42|411.52|414.42|411.52|414.41|411.51|2
1728204260000|2024-10-06 08:44:20|414.35|411.45|414.42|411.52|414.42|411.52|414.35|411.45|2
1728204290000|2024-10-06 08:44:50|414.41|411.51|414.42|411.52|414.42|411.52|414.41|411.51|2
1728204300000|2024-10-06 08:45:00|414.4|411.5|414.21|411.31|414.4|411.5|414.21|411.31|6
1728204310000|2024-10-06 08:45:10|414.22|411.32|414.21|411.31|414.22|411.32|414.21|411.31|2
1728204320000|2024-10-06 08:45:20|414.22|411.32|414.22|411.32|414.22|411.32|414.21|411.31|3
1728204330000|2024-10-06 08:45:30|414.21|411.31|414.19|411.29|414.28|411.38|414.19|411.29|9
1728204340000|2024-10-06 08:45:40|414.14|411.24|413.82|410.92|414.14|411.24|413.82|410.92|7
1728204360000|2024-10-06 08:46:00|413.89|410.99|413.91|411.01|413.91|411.01|413.89|410.99|4
1728204370000|2024-10-06 08:46:10|413.98|411.08|414.31|411.41|414.31|411.41|413.95|411.05|14
1728204380000|2024-10-06 08:46:20|414.29|411.39|414.29|411.39|414.29|411.39|414.29|411.39|1
1728204410000|2024-10-06 08:46:50|414.27|411.37|414.3|411.4|414.3|411.4|414.21|411.31|11
1728204420000|2024-10-06 08:47:00|414.29|411.39|414.3|411.4|414.3|411.4|414.22|411.32|9
1728204430000|2024-10-06 08:47:10|414.29|411.39|414.22|411.32|414.29|411.39|414.21|411.31|7
1728204440000|2024-10-06 08:47:20|414.26|411.36|414.25|411.35|414.29|411.39|414.22|411.32|4
1728204450000|2024-10-06 08:47:30|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|13
1728204460000|2024-10-06 08:47:40|414.39|411.49|414.32|411.42|414.4|411.5|414.32|411.42|6
1728204470000|2024-10-06 08:47:50|414.31|411.41|414.22|411.32|414.31|411.41|414.22|411.32|7
1728204480000|2024-10-06 08:48:00|414.3|411.4|414.4|411.5|414.41|411.51|414.3|411.4|5
1728204490000|2024-10-06 08:48:10|414.39|411.49|414.41|411.51|414.41|411.51|414.39|411.49|5
1728204500000|2024-10-06 08:48:20|414.44|411.54|414.49|411.59|414.57|411.67|414.44|411.54|8
1728204510000|2024-10-06 08:48:30|414.5|411.6|414.49|411.59|414.5|411.6|414.49|411.59|2
1728204520000|2024-10-06 08:48:40|414.5|411.6|414.5|411.6|414.5|411.6|414.49|411.59|5
1728204530000|2024-10-06 08:48:50|414.49|411.59|414.41|411.51|414.5|411.6|414.39|411.49|7
1728204540000|2024-10-06 08:49:00|414.39|411.49|414.41|411.51|414.41|411.51|414.39|411.49|2
1728204550000|2024-10-06 08:49:10|414.48|411.58|414.48|411.58|414.51|411.61|414.48|411.58|10
1728204560000|2024-10-06 08:49:20|414.49|411.59|414.48|411.58|414.49|411.59|414.48|411.58|4
1728204570000|2024-10-06 08:49:30|414.49|411.59|414.61|411.71|414.61|411.71|414.48|411.58|8
1728204590000|2024-10-06 08:49:50|414.59|411.69|414.59|411.69|414.59|411.69|414.59|411.69|1
1728204600000|2024-10-06 08:50:00|414.61|411.71|414.61|411.71|414.61|411.71|414.61|411.71|1
1728204610000|2024-10-06 08:50:10|414.65|411.75|414.78|411.88|414.78|411.88|414.65|411.75|8
1728204620000|2024-10-06 08:50:20|414.77|411.87|414.59|411.69|414.77|411.87|414.59|411.69|9
1728204630000|2024-10-06 08:50:30|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|3
1728204650000|2024-10-06 08:50:50|414.6|411.7|414.73|411.83|414.73|411.83|414.6|411.7|4
1728204660000|2024-10-06 08:51:00|414.7|411.8|414.9|412|414.9|412|414.7|411.8|8
1728204670000|2024-10-06 08:51:10|414.93|412.03|415|412.1|415.01|412.11|414.93|412.03|6
1728204680000|2024-10-06 08:51:20|415.01|412.11|415|412.1|415.01|412.11|415|412.1|2
1728204690000|2024-10-06 08:51:30|415.01|412.11|415|412.1|415.01|412.11|415|412.1|2
1728204700000|2024-10-06 08:51:40|415.01|412.11|414.97|412.07|415.01|412.11|414.97|412.07|5
1728204710000|2024-10-06 08:51:50|414.95|412.05|414.88|411.98|414.95|412.05|414.81|411.91|5
1728204720000|2024-10-06 08:52:00|414.91|412.01|414.99|412.09|414.99|412.09|414.91|412.01|6
1728204730000|2024-10-06 08:52:10|414.97|412.07|414.91|412.01|414.97|412.07|414.9|412|5
1728204740000|2024-10-06 08:52:20|414.89|411.99|414.85|411.95|414.89|411.99|414.85|411.95|6
1728204750000|2024-10-06 08:52:30|414.8|411.9|414.71|411.81|414.8|411.9|414.71|411.81|8
1728204770000|2024-10-06 08:52:50|414.78|411.88|414.81|411.91|414.81|411.91|414.78|411.88|2
1728204780000|2024-10-06 08:53:00|414.87|411.97|414.91|412.01|414.91|412.01|414.87|411.97|3
1728204790000|2024-10-06 08:53:10|414.96|412.06|414.96|412.06|414.97|412.07|414.96|412.06|3
1728204800000|2024-10-06 08:53:20|414.97|412.07|414.91|412.01|414.97|412.07|414.91|412.01|5
1728204810000|2024-10-06 08:53:30|414.85|411.95|415.01|412.11|415.01|412.11|414.85|411.95|4
1728204830000|2024-10-06 08:53:50|414.98|412.08|414.98|412.08|414.98|412.08|414.98|412.08|1
1728204840000|2024-10-06 08:54:00|414.97|412.07|414.9|412|414.97|412.07|414.9|412|9
1728204850000|2024-10-06 08:54:10|414.86|411.96|414.81|411.91|414.86|411.96|414.81|411.91|5
1728204860000|2024-10-06 08:54:20|414.82|411.92|414.81|411.91|414.82|411.92|414.81|411.91|2
1728204870000|2024-10-06 08:54:30|414.82|411.92|414.81|411.91|414.82|411.92|414.81|411.91|4
1728204880000|2024-10-06 08:54:40|414.8|411.9|414.8|411.9|414.81|411.91|414.8|411.9|5
1728204890000|2024-10-06 08:54:50|414.78|411.88|414.78|411.88|414.79|411.89|414.78|411.88|3
1728204900000|2024-10-06 08:55:00|414.79|411.89|415.07|412.17|415.08|412.18|414.78|411.88|11
1728204910000|2024-10-06 08:55:10|415.05|412.15|415.08|412.18|415.08|412.18|414.99|412.09|10
1728204920000|2024-10-06 08:55:20|415.07|412.17|414.93|412.03|415.07|412.17|414.93|412.03|9
1728204930000|2024-10-06 08:55:30|414.9|412|414.8|411.9|414.9|412|414.75|411.85|4
1728204940000|2024-10-06 08:55:40|414.78|411.88|414.7|411.8|414.78|411.88|414.7|411.8|3
1728204950000|2024-10-06 08:55:50|414.68|411.78|414.68|411.78|414.68|411.78|414.68|411.78|1
1728204960000|2024-10-06 08:56:00|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|3
1728204970000|2024-10-06 08:56:10|414.69|411.79|414.69|411.79|414.7|411.8|414.69|411.79|3
1728204980000|2024-10-06 08:56:20|414.71|411.81|414.78|411.88|414.79|411.89|414.71|411.81|6
1728204990000|2024-10-06 08:56:30|414.79|411.89|414.7|411.8|414.79|411.89|414.7|411.8|7
1728205000000|2024-10-06 08:56:40|414.78|411.88|414.72|411.82|414.78|411.88|414.7|411.8|6
1728205010000|2024-10-06 08:56:50|414.71|411.81|414.69|411.79|414.71|411.81|414.69|411.79|5
1728205020000|2024-10-06 08:57:00|414.7|411.8|414.78|411.88|414.79|411.89|414.7|411.8|5
1728205030000|2024-10-06 08:57:10|414.79|411.89|414.7|411.8|414.79|411.89|414.7|411.8|4
1728205040000|2024-10-06 08:57:20|414.71|411.81|414.78|411.88|414.79|411.89|414.7|411.8|6
1728205050000|2024-10-06 08:57:30|414.79|411.89|414.78|411.88|414.79|411.89|414.78|411.88|2
1728205060000|2024-10-06 08:57:40|414.79|411.89|414.78|411.88|414.79|411.89|414.78|411.88|8
1728205070000|2024-10-06 08:57:50|414.79|411.89|414.78|411.88|414.82|411.92|414.78|411.88|8
1728205080000|2024-10-06 08:58:00|414.79|411.89|414.78|411.88|414.79|411.89|414.78|411.88|2
1728205100000|2024-10-06 08:58:20|414.79|411.89|414.81|411.91|414.81|411.91|414.79|411.89|2
1728205140000|2024-10-06 08:59:00|414.82|411.92|414.89|411.99|414.9|412|414.82|411.92|4
1728205160000|2024-10-06 08:59:20|414.88|411.98|414.88|411.98|414.9|412|414.88|411.98|4
1728205170000|2024-10-06 08:59:30|414.89|411.99|414.88|411.98|414.89|411.99|414.88|411.98|4
1728205180000|2024-10-06 08:59:40|414.8|411.9|414.88|411.98|414.89|411.99|414.8|411.9|3
1728205190000|2024-10-06 08:59:50|414.89|411.99|414.88|411.98|414.89|411.99|414.88|411.98|4
1728205200000|2024-10-06 09:00:00|414.82|411.92|414.8|411.9|414.88|411.98|414.8|411.9|6
1728205210000|2024-10-06 09:00:10|414.81|411.91|414.88|411.98|414.89|411.99|414.81|411.91|5
1728205220000|2024-10-06 09:00:20|414.81|411.91|414.8|411.9|414.81|411.91|414.8|411.9|2
1728205230000|2024-10-06 09:00:30|414.79|411.89|414.79|411.89|414.8|411.9|414.79|411.89|3
1728205240000|2024-10-06 09:00:40|414.81|411.91|414.8|411.9|414.88|411.98|414.8|411.9|6
1728205250000|2024-10-06 09:00:50|414.81|411.91|414.85|411.95|414.86|411.96|414.8|411.9|5
1728205260000|2024-10-06 09:01:00|414.88|411.98|414.79|411.89|414.88|411.98|414.79|411.89|3
1728205270000|2024-10-06 09:01:10|414.8|411.9|414.79|411.89|414.8|411.9|414.79|411.89|2
1728205280000|2024-10-06 09:01:20|414.8|411.9|414.79|411.89|414.8|411.9|414.79|411.89|2
1728205290000|2024-10-06 09:01:30|414.8|411.9|414.79|411.89|414.8|411.9|414.79|411.89|2
1728205300000|2024-10-06 09:01:40|414.72|411.82|414.66|411.76|414.72|411.82|414.65|411.75|6
1728205310000|2024-10-06 09:01:50|414.69|411.79|414.69|411.79|414.71|411.81|414.69|411.79|5
1728205320000|2024-10-06 09:02:00|414.7|411.8|414.7|411.8|414.81|411.91|414.69|411.79|17
1728205330000|2024-10-06 09:02:10|414.71|411.81|414.71|411.81|414.72|411.82|414.71|411.81|3
1728205340000|2024-10-06 09:02:20|414.77|411.87|414.78|411.88|414.78|411.88|414.75|411.85|4
1728205350000|2024-10-06 09:02:30|414.79|411.89|414.8|411.9|414.8|411.9|414.78|411.88|6
1728205360000|2024-10-06 09:02:40|414.79|411.89|414.95|412.05|414.95|412.05|414.79|411.89|11
1728205370000|2024-10-06 09:02:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1728205380000|2024-10-06 09:03:00|414.88|411.98|414.9|412|414.9|412|414.88|411.98|2
1728205390000|2024-10-06 09:03:10|414.85|411.95|414.83|411.93|414.85|411.95|414.83|411.93|2
1728205400000|2024-10-06 09:03:20|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|3
1728205410000|2024-10-06 09:03:30|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1728205420000|2024-10-06 09:03:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1728205430000|2024-10-06 09:03:50|414.95|412.05|414.93|412.03|414.95|412.05|414.93|412.03|2
1728205440000|2024-10-06 09:04:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1728205450000|2024-10-06 09:04:10|414.85|411.95|414.83|411.93|414.85|411.95|414.83|411.93|2
1728205460000|2024-10-06 09:04:20|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728205470000|2024-10-06 09:04:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728205480000|2024-10-06 09:04:40|414.83|411.93|414.83|411.93|414.83|411.93|414.83|411.93|1
1728205490000|2024-10-06 09:04:50|414.88|411.98|414.83|411.93|414.9|412|414.83|411.93|4
1728205500000|2024-10-06 09:05:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728205520000|2024-10-06 09:05:20|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1728205540000|2024-10-06 09:05:40|414.68|411.78|414.6|411.7|414.68|411.78|414.58|411.68|5
1728205570000|2024-10-06 09:06:10|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728205580000|2024-10-06 09:06:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728205590000|2024-10-06 09:06:30|414.63|411.73|414.8|411.9|414.85|411.95|414.63|411.73|6
1728205600000|2024-10-06 09:06:40|414.83|411.93|415.1|412.2|415.1|412.2|414.83|411.93|6
1728205610000|2024-10-06 09:06:50|415.05|412.15|415.03|412.13|415.05|412.15|415|412.1|4
1728205630000|2024-10-06 09:07:10|415|412.1|415.03|412.13|415.03|412.13|415|412.1|2
1728205640000|2024-10-06 09:07:20|415|412.1|414.9|412|415|412.1|414.9|412|4
1728205650000|2024-10-06 09:07:30|414.93|412.03|414.93|412.03|414.95|412.05|414.93|412.03|3
1728205660000|2024-10-06 09:07:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1728205700000|2024-10-06 09:08:20|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1728205720000|2024-10-06 09:08:40|414.89|411.99|414.9|412|414.9|412|414.89|411.99|4
1728205730000|2024-10-06 09:08:50|414.91|412.01|414.99|412.09|415.01|412.11|414.8|411.9|9
1728205740000|2024-10-06 09:09:00|415|412.1|415.01|412.11|415.01|412.11|414.99|412.09|8
1728205750000|2024-10-06 09:09:10|415|412.1|414.92|412.02|415|412.1|414.92|412.02|5
1728205760000|2024-10-06 09:09:20|414.99|412.09|415.01|412.11|415.01|412.11|414.99|412.09|3
1728205770000|2024-10-06 09:09:30|415|412.1|415.11|412.21|415.11|412.21|415|412.1|9
1728205780000|2024-10-06 09:09:40|415.09|412.19|415.09|412.19|415.11|412.21|415.09|412.19|5
1728205790000|2024-10-06 09:09:50|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|7
1728205800000|2024-10-06 09:10:00|415.19|412.29|415.09|412.19|415.2|412.3|415.09|412.19|12
1728205810000|2024-10-06 09:10:10|415.06|412.16|415.02|412.12|415.06|412.16|415.02|412.12|5
1728205820000|2024-10-06 09:10:20|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|3
1728205830000|2024-10-06 09:10:30|415.08|412.18|415.02|412.12|415.08|412.18|415.01|412.11|6
1728205840000|2024-10-06 09:10:40|415.01|412.11|414.99|412.09|415.02|412.12|414.99|412.09|3
1728205850000|2024-10-06 09:10:50|414.96|412.06|414.81|411.91|415.01|412.11|414.81|411.91|12
1728205860000|2024-10-06 09:11:00|414.82|411.92|414.91|412.01|415|412.1|414.82|411.92|11
1728205870000|2024-10-06 09:11:10|414.92|412.02|414.82|411.92|414.92|412.02|414.81|411.91|6
1728205880000|2024-10-06 09:11:20|414.9|412|414.91|412.01|414.91|412.01|414.9|412|4
1728205890000|2024-10-06 09:11:30|414.9|412|414.91|412.01|414.91|412.01|414.9|412|2
1728205900000|2024-10-06 09:11:40|414.9|412|414.71|411.81|414.9|412|414.7|411.8|11
1728205910000|2024-10-06 09:11:50|414.7|411.8|414.71|411.81|414.71|411.81|414.6|411.7|4
1728205920000|2024-10-06 09:12:00|414.72|411.82|414.62|411.72|414.72|411.82|414.62|411.72|7
1728205940000|2024-10-06 09:12:20|414.66|411.76|414.61|411.71|414.7|411.8|414.61|411.71|7
1728205950000|2024-10-06 09:12:30|414.62|411.72|414.62|411.72|414.63|411.73|414.61|411.71|7
1728205960000|2024-10-06 09:12:40|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728205970000|2024-10-06 09:12:50|414.63|411.73|414.7|411.8|414.71|411.81|414.63|411.73|3
1728205980000|2024-10-06 09:13:00|414.69|411.79|414.72|411.82|414.72|411.82|414.66|411.76|10
1728205990000|2024-10-06 09:13:10|414.8|411.9|414.8|411.9|414.81|411.91|414.79|411.89|5
1728206000000|2024-10-06 09:13:20|414.82|411.92|415.29|412.39|415.29|412.39|414.82|411.92|10
1728206010000|2024-10-06 09:13:30|415.3|412.4|415.29|412.39|415.3|412.4|415.29|412.39|2
1728206020000|2024-10-06 09:13:40|415.26|412.36|415.22|412.32|415.29|412.39|415.19|412.29|12
1728206030000|2024-10-06 09:13:50|415.29|412.39|415.3|412.4|415.31|412.41|415.28|412.38|7
1728206040000|2024-10-06 09:14:00|415.29|412.39|415.19|412.29|415.29|412.39|415.19|412.29|7
1728206050000|2024-10-06 09:14:10|415.18|412.28|415.19|412.29|415.22|412.32|415.18|412.28|8
1728206060000|2024-10-06 09:14:20|415.2|412.3|415.2|412.3|415.2|412.3|415.15|412.25|11
1728206070000|2024-10-06 09:14:30|415.19|412.29|415.09|412.19|415.19|412.29|415.09|412.19|6
1728206080000|2024-10-06 09:14:40|415.02|412.12|415.08|412.18|415.09|412.19|415.02|412.12|6
1728206090000|2024-10-06 09:14:50|415.09|412.19|415|412.1|415.09|412.19|415|412.1|3
1728206100000|2024-10-06 09:15:00|414.98|412.08|415|412.1|415.03|412.13|414.93|412.03|8
1728206110000|2024-10-06 09:15:10|415.03|412.13|415.05|412.15|415.05|412.15|415.03|412.13|2
1728206120000|2024-10-06 09:15:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728206130000|2024-10-06 09:15:30|415.05|412.15|415|412.1|415.05|412.15|415|412.1|4
1728206140000|2024-10-06 09:15:40|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728206150000|2024-10-06 09:15:50|415|412.1|415|412.1|415|412.1|414.98|412.08|3
1728206160000|2024-10-06 09:16:00|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728206170000|2024-10-06 09:16:10|415.1|412.2|415.15|412.25|415.15|412.25|415.1|412.2|4
1728206180000|2024-10-06 09:16:20|415.2|412.3|415.25|412.35|415.3|412.4|415.2|412.3|4
1728206210000|2024-10-06 09:16:50|415.23|412.33|415.25|412.35|415.25|412.35|415.23|412.33|2
1728206220000|2024-10-06 09:17:00|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|3
1728206240000|2024-10-06 09:17:20|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728206250000|2024-10-06 09:17:30|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728206260000|2024-10-06 09:17:40|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728206270000|2024-10-06 09:17:50|414.98|412.08|415.1|412.2|415.1|412.2|414.98|412.08|5
1728206280000|2024-10-06 09:18:00|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728206300000|2024-10-06 09:18:20|415.03|412.13|415.03|412.13|415.03|412.13|415.03|412.13|1
1728206310000|2024-10-06 09:18:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728206340000|2024-10-06 09:19:00|415|412.1|415.05|412.15|415.05|412.15|415|412.1|2
1728206360000|2024-10-06 09:19:20|415.08|412.18|415.13|412.23|415.13|412.23|415.05|412.15|5
1728206370000|2024-10-06 09:19:30|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728206380000|2024-10-06 09:19:40|415.18|412.28|415.15|412.25|415.18|412.28|415.15|412.25|2
1728206400000|2024-10-06 09:20:00|415.13|412.23|415.03|412.13|415.13|412.23|415.03|412.13|4
1728206410000|2024-10-06 09:20:10|415|412.1|415|412.1|415|412.1|415|412.1|1
1728206420000|2024-10-06 09:20:20|415.03|412.13|415.03|412.13|415.03|412.13|415.03|412.13|1
1728206440000|2024-10-06 09:20:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1728206460000|2024-10-06 09:21:00|415.03|412.13|415.05|412.15|415.05|412.15|415.03|412.13|2
1728206470000|2024-10-06 09:21:10|415.03|412.13|415.22|412.32|415.22|412.32|415.03|412.13|3
1728206510000|2024-10-06 09:21:50|415.3|412.4|415.41|412.51|415.41|412.51|415.3|412.4|5
1728206520000|2024-10-06 09:22:00|415.42|412.52|415.42|412.52|415.46|412.56|415.42|412.52|3
1728206630000|2024-10-06 09:23:50|415.48|412.58|415.48|412.58|415.5|412.6|415.48|412.58|7
1728206640000|2024-10-06 09:24:00|415.49|412.59|415.45|412.55|415.49|412.59|415.4|412.5|7
1728206650000|2024-10-06 09:24:10|415.43|412.53|415.43|412.53|415.43|412.53|415.43|412.53|1
1728206660000|2024-10-06 09:24:20|415.4|412.5|415.43|412.53|415.43|412.53|415.4|412.5|4
1728206670000|2024-10-06 09:24:30|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728206690000|2024-10-06 09:24:50|415.48|412.58|415.45|412.55|415.48|412.58|415.45|412.55|2
1728206700000|2024-10-06 09:25:00|415.5|412.6|415.65|412.75|415.65|412.75|415.5|412.6|4
1728206740000|2024-10-06 09:25:40|415.6|412.7|415.55|412.65|415.6|412.7|415.55|412.65|4
1728206750000|2024-10-06 09:25:50|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|4
1728206760000|2024-10-06 09:26:00|415.63|412.73|415.63|412.73|415.63|412.73|415.63|412.73|1
1728206770000|2024-10-06 09:26:10|415.65|412.75|415.58|412.68|415.65|412.75|415.58|412.68|3
1728206780000|2024-10-06 09:26:20|415.53|412.63|415.5|412.6|415.55|412.65|415.5|412.6|3
1728206790000|2024-10-06 09:26:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728206820000|2024-10-06 09:27:00|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728206840000|2024-10-06 09:27:20|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728206850000|2024-10-06 09:27:30|415.7|412.8|415.75|412.85|415.75|412.85|415.7|412.8|2
1728206860000|2024-10-06 09:27:40|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728206880000|2024-10-06 09:28:00|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728206900000|2024-10-06 09:28:20|415.68|412.78|415.65|412.75|415.68|412.78|415.65|412.75|2
1728206910000|2024-10-06 09:28:30|415.7|412.8|415.7|412.8|415.75|412.85|415.7|412.8|3
1728206920000|2024-10-06 09:28:40|415.65|412.75|415.63|412.73|415.65|412.75|415.63|412.73|2
1728206930000|2024-10-06 09:28:50|415.65|412.75|415.45|412.55|415.65|412.75|415.45|412.55|4
1728206950000|2024-10-06 09:29:10|415.5|412.6|415.5|412.6|415.53|412.63|415.5|412.6|3
1728206970000|2024-10-06 09:29:30|415.53|412.63|415.61|412.71|415.62|412.72|415.5|412.6|6
1728206980000|2024-10-06 09:29:40|415.62|412.72|415.61|412.71|415.62|412.72|415.61|412.71|4
1728206990000|2024-10-06 09:29:50|415.67|412.77|415.68|412.78|415.7|412.8|415.67|412.77|6
1728207000000|2024-10-06 09:30:00|415.69|412.79|415.62|412.72|415.69|412.79|415.62|412.72|4
1728207010000|2024-10-06 09:30:10|415.67|412.77|415.62|412.72|415.7|412.8|415.62|412.72|7
1728207060000|2024-10-06 09:31:00|415.66|412.76|415.81|412.91|415.81|412.91|415.66|412.76|3
1728207070000|2024-10-06 09:31:10|415.78|412.88|415.72|412.82|415.78|412.88|415.71|412.81|5
1728207100000|2024-10-06 09:31:40|415.71|412.81|415.52|412.62|415.71|412.81|415.52|412.62|5
1728207110000|2024-10-06 09:31:50|415.6|412.7|415.68|412.78|415.69|412.79|415.6|412.7|7
1728207120000|2024-10-06 09:32:00|415.69|412.79|415.69|412.79|415.7|412.8|415.68|412.78|5
1728207130000|2024-10-06 09:32:10|415.7|412.8|415.55|412.65|415.7|412.8|415.5|412.6|6
1728207140000|2024-10-06 09:32:20|415.62|412.72|415.71|412.81|415.71|412.81|415.62|412.72|7
1728207150000|2024-10-06 09:32:30|415.72|412.82|415.71|412.81|415.72|412.82|415.71|412.81|2
1728207160000|2024-10-06 09:32:40|415.69|412.79|415.69|412.79|415.7|412.8|415.69|412.79|3
1728207170000|2024-10-06 09:32:50|415.62|412.72|415.7|412.8|415.7|412.8|415.62|412.72|6
1728207180000|2024-10-06 09:33:00|415.69|412.79|415.6|412.7|415.69|412.79|415.59|412.69|5
1728207190000|2024-10-06 09:33:10|415.61|412.71|415.5|412.6|415.61|412.71|415.5|412.6|6
1728207200000|2024-10-06 09:33:20|415.41|412.51|415.4|412.5|415.41|412.51|415.39|412.49|7
1728207210000|2024-10-06 09:33:30|415.39|412.49|415.12|412.22|415.39|412.49|415.12|412.22|9
1728207220000|2024-10-06 09:33:40|415.11|412.21|415.11|412.21|415.12|412.22|415.11|412.21|5
1728207240000|2024-10-06 09:34:00|415.03|412.13|415.11|412.21|415.11|412.21|415.02|412.12|3
1728207250000|2024-10-06 09:34:10|415.1|412.2|415.02|412.12|415.11|412.21|415.02|412.12|7
1728207270000|2024-10-06 09:34:30|415.01|412.11|415|412.1|415.01|412.11|415|412.1|2
1728207280000|2024-10-06 09:34:40|415.01|412.11|415.1|412.2|415.1|412.2|415|412.1|5
1728207290000|2024-10-06 09:34:50|415.11|412.21|415.1|412.2|415.11|412.21|415.1|412.2|4
1728207300000|2024-10-06 09:35:00|415.11|412.21|415.01|412.11|415.11|412.21|415|412.1|6
1728207310000|2024-10-06 09:35:10|415|412.1|415.1|412.2|415.1|412.2|414.9|412|6
1728207320000|2024-10-06 09:35:20|415.09|412.19|414.97|412.07|415.09|412.19|414.97|412.07|7
1728207330000|2024-10-06 09:35:30|414.99|412.09|415.01|412.11|415.02|412.12|414.99|412.09|4
1728207340000|2024-10-06 09:35:40|415|412.1|415.01|412.11|415.01|412.11|415|412.1|4
1728207350000|2024-10-06 09:35:50|415|412.1|415.01|412.11|415.01|412.11|415|412.1|4
1728207360000|2024-10-06 09:36:00|415.05|412.15|415.12|412.22|415.12|412.22|415.01|412.11|10
1728207370000|2024-10-06 09:36:10|415.11|412.21|415.1|412.2|415.11|412.21|415.1|412.2|6
1728207380000|2024-10-06 09:36:20|415.02|412.12|415.02|412.12|415.07|412.17|415.01|412.11|9
1728207390000|2024-10-06 09:36:30|415.03|412.13|415.02|412.12|415.03|412.13|415.01|412.11|4
1728207400000|2024-10-06 09:36:40|415.01|412.11|415.02|412.12|415.02|412.12|415.01|412.11|2
1728207410000|2024-10-06 09:36:50|415.01|412.11|415.02|412.12|415.03|412.13|415.01|412.11|4
1728207420000|2024-10-06 09:37:00|415.1|412.2|415.11|412.21|415.11|412.21|415.1|412.2|2
1728207430000|2024-10-06 09:37:10|415.12|412.22|415.1|412.2|415.12|412.22|415.1|412.2|7
1728207440000|2024-10-06 09:37:20|415.12|412.22|415.12|412.22|415.12|412.22|415.11|412.21|3
1728207450000|2024-10-06 09:37:30|415.16|412.26|415.2|412.3|415.29|412.39|415.16|412.26|12
1728207460000|2024-10-06 09:37:40|415.19|412.29|415.19|412.29|415.19|412.29|415.12|412.22|3
1728207470000|2024-10-06 09:37:50|415.2|412.3|415.19|412.29|415.2|412.3|415.19|412.29|2
1728207480000|2024-10-06 09:38:00|415.2|412.3|415.19|412.29|415.2|412.3|415.19|412.29|4
1728207490000|2024-10-06 09:38:10|415.2|412.3|415.3|412.4|415.35|412.45|415.19|412.29|10
1728207500000|2024-10-06 09:38:20|415.25|412.35|415.15|412.25|415.25|412.35|415.15|412.25|3
1728207510000|2024-10-06 09:38:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728207530000|2024-10-06 09:38:50|415.29|412.39|415.22|412.32|415.29|412.39|415.22|412.32|3
1728207540000|2024-10-06 09:39:00|415.29|412.39|415.3|412.4|415.3|412.4|415.29|412.39|6
1728207550000|2024-10-06 09:39:10|415.29|412.39|415.29|412.39|415.29|412.39|415.29|412.39|1
1728207560000|2024-10-06 09:39:20|415.3|412.4|415.29|412.39|415.3|412.4|415.29|412.39|4
1728207570000|2024-10-06 09:39:30|415.25|412.35|415.21|412.31|415.29|412.39|415.21|412.31|6
1728207580000|2024-10-06 09:39:40|415.26|412.36|415.12|412.22|415.26|412.36|415.12|412.22|9
1728207590000|2024-10-06 09:39:50|415.11|412.21|415.1|412.2|415.11|412.21|415.06|412.16|8
1728207600000|2024-10-06 09:40:00|415.11|412.21|415.19|412.29|415.2|412.3|415.11|412.21|6
1728207610000|2024-10-06 09:40:10|415.2|412.3|415.1|412.2|415.22|412.32|415.1|412.2|5
1728207630000|2024-10-06 09:40:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728207640000|2024-10-06 09:40:40|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|3
1728207670000|2024-10-06 09:41:10|415.08|412.18|415.1|412.2|415.13|412.23|415.08|412.18|5
1728207680000|2024-10-06 09:41:20|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728207700000|2024-10-06 09:41:40|415.18|412.28|415.18|412.28|415.18|412.28|415.18|412.28|1
1728207710000|2024-10-06 09:41:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728207720000|2024-10-06 09:42:00|415.18|412.28|415.1|412.2|415.18|412.28|415.1|412.2|4
1728207730000|2024-10-06 09:42:10|415.13|412.23|415.1|412.2|415.13|412.23|415.1|412.2|2
1728207740000|2024-10-06 09:42:20|415.15|412.25|415.13|412.23|415.15|412.25|415.13|412.23|2
1728207750000|2024-10-06 09:42:30|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|4
1728207760000|2024-10-06 09:42:40|415.25|412.35|415.33|412.43|415.33|412.43|415.25|412.35|3
1728207770000|2024-10-06 09:42:50|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1728207780000|2024-10-06 09:43:00|415.38|412.48|415.38|412.48|415.38|412.48|415.38|412.48|1
1728207790000|2024-10-06 09:43:10|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1728207820000|2024-10-06 09:43:40|415.48|412.58|415.48|412.58|415.55|412.65|415.45|412.55|10
1728207830000|2024-10-06 09:43:50|415.55|412.65|415.55|412.65|415.58|412.68|415.55|412.65|3
1728207840000|2024-10-06 09:44:00|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|4
1728207850000|2024-10-06 09:44:10|415.68|412.78|415.7|412.8|415.73|412.83|415.68|412.78|3
1728207870000|2024-10-06 09:44:30|415.73|412.83|415.73|412.83|415.73|412.83|415.73|412.83|1
1728207880000|2024-10-06 09:44:40|415.78|412.88|415.75|412.85|415.78|412.88|415.75|412.85|2
1728207910000|2024-10-06 09:45:10|415.78|412.88|415.8|412.9|415.8|412.9|415.78|412.88|2
1728207920000|2024-10-06 09:45:20|415.75|412.85|415.75|412.85|415.78|412.88|415.75|412.85|5
1728207930000|2024-10-06 09:45:30|415.78|412.88|415.75|412.85|415.78|412.88|415.75|412.85|2
1728207940000|2024-10-06 09:45:40|415.78|412.88|415.78|412.88|415.78|412.88|415.75|412.85|3
1728207950000|2024-10-06 09:45:50|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728207960000|2024-10-06 09:46:00|415.78|412.88|415.85|412.95|415.85|412.95|415.75|412.85|6
1728207970000|2024-10-06 09:46:10|415.88|412.98|416.05|413.15|416.05|413.15|415.88|412.98|4
1728207980000|2024-10-06 09:46:20|416.03|413.13|415.98|413.08|416.05|413.15|415.98|413.08|7
1728207990000|2024-10-06 09:46:30|416.03|413.13|416.05|413.15|416.13|413.23|416|413.1|7
1728208000000|2024-10-06 09:46:40|416.08|413.18|416.08|413.18|416.08|413.18|416.08|413.18|1
1728208010000|2024-10-06 09:46:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728208030000|2024-10-06 09:47:10|416.08|413.18|416.2|413.3|416.2|413.3|416.08|413.18|4
1728208040000|2024-10-06 09:47:20|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1728208050000|2024-10-06 09:47:30|416.2|413.3|416.15|413.25|416.2|413.3|416.15|413.25|2
1728208060000|2024-10-06 09:47:40|416.18|413.28|416.2|413.3|416.2|413.3|416.18|413.28|2
1728208080000|2024-10-06 09:48:00|416.25|413.35|416.35|413.45|416.35|413.45|416.25|413.35|3
1728208090000|2024-10-06 09:48:10|416.3|413.4|416.35|413.45|416.35|413.45|416.3|413.4|2
1728208110000|2024-10-06 09:48:30|416.3|413.4|416.25|413.35|416.3|413.4|416.25|413.35|2
1728208120000|2024-10-06 09:48:40|416.2|413.3|416.2|413.3|416.2|413.3|416.15|413.25|4
1728208130000|2024-10-06 09:48:50|416.18|413.28|416.15|413.25|416.2|413.3|416.15|413.25|3
1728208140000|2024-10-06 09:49:00|416.2|413.3|416.2|413.3|416.2|413.3|416.15|413.25|3
1728208150000|2024-10-06 09:49:10|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|4
1728208160000|2024-10-06 09:49:20|416.23|413.33|416.2|413.3|416.23|413.33|416.2|413.3|2
1728208170000|2024-10-06 09:49:30|416.25|413.35|416.3|413.4|416.3|413.4|416.25|413.35|2
1728208180000|2024-10-06 09:49:40|416.35|413.45|416.25|413.35|416.35|413.45|416.25|413.35|3
1728208190000|2024-10-06 09:49:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728208210000|2024-10-06 09:50:10|416.28|413.38|416.23|413.33|416.28|413.38|416.23|413.33|2
1728208220000|2024-10-06 09:50:20|416.2|413.3|416.31|413.41|416.32|413.42|416.2|413.3|7
1728208230000|2024-10-06 09:50:30|416.28|413.38|415.95|413.05|416.28|413.38|415.95|413.05|9
1728208240000|2024-10-06 09:50:40|415.9|413|415.8|412.9|415.9|413|415.7|412.8|9
1728208250000|2024-10-06 09:50:50|415.89|412.99|415.89|412.99|415.91|413.01|415.89|412.99|5
1728208260000|2024-10-06 09:51:00|415.9|413|415.8|412.9|415.91|413.01|415.8|412.9|11
1728208270000|2024-10-06 09:51:10|415.81|412.91|415.8|412.9|415.81|412.91|415.79|412.89|10
1728208280000|2024-10-06 09:51:20|415.81|412.91|415.8|412.9|415.81|412.91|415.8|412.9|4
1728208300000|2024-10-06 09:51:40|415.79|412.89|415.72|412.82|415.79|412.89|415.71|412.81|5
1728208310000|2024-10-06 09:51:50|415.79|412.89|415.71|412.81|415.8|412.9|415.71|412.81|7
1728208320000|2024-10-06 09:52:00|415.7|412.8|415.79|412.89|415.8|412.9|415.7|412.8|7
1728208330000|2024-10-06 09:52:10|415.8|412.9|415.8|412.9|415.8|412.9|415.79|412.89|3
1728208340000|2024-10-06 09:52:20|415.81|412.91|415.69|412.79|415.81|412.91|415.69|412.79|8
1728208350000|2024-10-06 09:52:30|415.7|412.8|415.69|412.79|415.7|412.8|415.69|412.79|2
1728208360000|2024-10-06 09:52:40|415.7|412.8|415.69|412.79|415.7|412.8|415.69|412.79|2
1728208370000|2024-10-06 09:52:50|415.7|412.8|415.69|412.79|415.7|412.8|415.69|412.79|4
1728208380000|2024-10-06 09:53:00|415.66|412.76|415.59|412.69|415.66|412.76|415.59|412.69|3
1728208390000|2024-10-06 09:53:10|415.6|412.7|415.59|412.69|415.6|412.7|415.59|412.69|4
1728208410000|2024-10-06 09:53:30|415.56|412.66|415.48|412.58|415.59|412.69|415.45|412.55|10
1728208420000|2024-10-06 09:53:40|415.55|412.65|415.67|412.77|415.68|412.78|415.55|412.65|10
1728208430000|2024-10-06 09:53:50|415.68|412.78|415.68|412.78|415.69|412.79|415.67|412.77|5
1728208440000|2024-10-06 09:54:00|415.69|412.79|415.68|412.78|415.69|412.79|415.68|412.78|4
1728208450000|2024-10-06 09:54:10|415.69|412.79|415.4|412.5|415.69|412.79|415.4|412.5|6
1728208460000|2024-10-06 09:54:20|415.39|412.49|415.3|412.4|415.4|412.5|415.3|412.4|9
1728208470000|2024-10-06 09:54:30|415.29|412.39|415.21|412.31|415.29|412.39|415.21|412.31|8
1728208480000|2024-10-06 09:54:40|415.22|412.32|415.21|412.31|415.22|412.32|415.21|412.31|2
1728208490000|2024-10-06 09:54:50|415.22|412.32|415.21|412.31|415.22|412.32|415.21|412.31|4
1728208500000|2024-10-06 09:55:00|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728208510000|2024-10-06 09:55:10|415.12|412.22|415.12|412.22|415.21|412.31|415.02|412.12|11
1728208520000|2024-10-06 09:55:20|415.16|412.26|415.2|412.3|415.21|412.31|415.16|412.26|7
1728208530000|2024-10-06 09:55:30|415.1|412.2|415.05|412.15|415.1|412.2|415.05|412.15|2
1728208560000|2024-10-06 09:56:00|415.03|412.13|415.15|412.25|415.15|412.25|415.03|412.13|3
1728208570000|2024-10-06 09:56:10|415.13|412.23|415|412.1|415.13|412.23|415|412.1|5
1728208590000|2024-10-06 09:56:30|414.98|412.08|414.8|411.9|414.98|412.08|414.8|411.9|5
1728208600000|2024-10-06 09:56:40|414.85|411.95|414.8|411.9|414.9|412|414.8|411.9|4
1728208610000|2024-10-06 09:56:50|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1728208620000|2024-10-06 09:57:00|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1728208630000|2024-10-06 09:57:10|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728208650000|2024-10-06 09:57:30|414.88|411.98|414.9|412|414.9|412|414.88|411.98|2
1728208660000|2024-10-06 09:57:40|414.88|411.98|414.88|411.98|414.88|411.98|414.88|411.98|1
1728208670000|2024-10-06 09:57:50|414.9|412|415|412.1|415|412.1|414.9|412|4
1728208690000|2024-10-06 09:58:10|415.03|412.13|415.03|412.13|415.03|412.13|415.03|412.13|1
1728208700000|2024-10-06 09:58:20|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728208710000|2024-10-06 09:58:30|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728208720000|2024-10-06 09:58:40|415.12|412.22|415.12|412.22|415.12|412.22|415.12|412.22|1
1728208740000|2024-10-06 09:59:00|415.11|412.21|415.02|412.12|415.12|412.22|415.02|412.12|6
1728208750000|2024-10-06 09:59:10|415.01|412.11|415.01|412.11|415.02|412.12|414.99|412.09|8
1728208760000|2024-10-06 09:59:20|415|412.1|415.02|412.12|415.02|412.12|414.99|412.09|7
1728208770000|2024-10-06 09:59:30|415.01|412.11|415.01|412.11|415.02|412.12|415.01|412.11|5
1728208780000|2024-10-06 09:59:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728208800000|2024-10-06 10:00:00|414.98|412.08|415.12|412.22|415.29|412.39|414.98|412.08|13
1728208810000|2024-10-06 10:00:10|415.11|412.21|415.21|412.31|415.21|412.31|415.11|412.21|6
1728208830000|2024-10-06 10:00:30|415.26|412.36|415.22|412.32|415.39|412.49|415.22|412.32|8
1728208840000|2024-10-06 10:00:40|415.3|412.4|415.22|412.32|415.3|412.4|415.22|412.32|3
1728208850000|2024-10-06 10:00:50|415.21|412.31|415.26|412.36|415.26|412.36|415.21|412.31|3
1728208860000|2024-10-06 10:01:00|415.31|412.41|415.4|412.5|415.4|412.5|415.31|412.41|6
1728208870000|2024-10-06 10:01:10|415.39|412.49|415.21|412.31|415.39|412.49|415.21|412.31|7
1728208880000|2024-10-06 10:01:20|415.2|412.3|415.19|412.29|415.2|412.3|415.12|412.22|7
1728208890000|2024-10-06 10:01:30|415.21|412.31|415.41|412.51|415.41|412.51|415.21|412.31|4
1728208910000|2024-10-06 10:01:50|415.42|412.52|415.41|412.51|415.42|412.52|415.41|412.51|2
1728208920000|2024-10-06 10:02:00|415.42|412.52|415.71|412.81|415.71|412.81|415.42|412.52|12
1728208930000|2024-10-06 10:02:10|415.68|412.78|415.57|412.67|415.68|412.78|415.57|412.67|6
1728208940000|2024-10-06 10:02:20|415.59|412.69|415.61|412.71|415.61|412.71|415.57|412.67|6
1728208960000|2024-10-06 10:02:40|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728208970000|2024-10-06 10:02:50|415.53|412.63|415.57|412.67|415.58|412.68|415.53|412.63|5
1728208980000|2024-10-06 10:03:00|415.58|412.68|415.61|412.71|415.61|412.71|415.51|412.61|9
1728208990000|2024-10-06 10:03:10|415.6|412.7|415.51|412.61|415.6|412.7|415.51|412.61|2
1728209020000|2024-10-06 10:03:40|415.55|412.65|415.63|412.73|415.77|412.87|415.55|412.65|11
1728209030000|2024-10-06 10:03:50|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1728209040000|2024-10-06 10:04:00|415.55|412.65|415.55|412.65|415.65|412.75|415.55|412.65|6
1728209070000|2024-10-06 10:04:30|415.58|412.68|415.65|412.75|415.65|412.75|415.58|412.68|3
1728209090000|2024-10-06 10:04:50|415.68|412.78|415.68|412.78|415.68|412.78|415.65|412.75|3
1728209100000|2024-10-06 10:05:00|415.7|412.8|415.55|412.65|415.75|412.85|415.5|412.6|8
1728209110000|2024-10-06 10:05:10|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|3
1728209130000|2024-10-06 10:05:30|415.63|412.73|415.65|412.75|415.65|412.75|415.55|412.65|5
1728209140000|2024-10-06 10:05:40|415.63|412.73|415.5|412.6|415.63|412.73|415.5|412.6|6
1728209150000|2024-10-06 10:05:50|415.53|412.63|415.5|412.6|415.53|412.63|415.5|412.6|2
1728209160000|2024-10-06 10:06:00|415.45|412.55|415.1|412.2|415.45|412.55|415.1|412.2|7
1728209170000|2024-10-06 10:06:10|415.08|412.18|414.95|412.05|415.08|412.18|414.95|412.05|4
1728209180000|2024-10-06 10:06:20|414.9|412|414.8|411.9|414.9|412|414.8|411.9|3
1728209190000|2024-10-06 10:06:30|414.85|411.95|415.05|412.15|415.05|412.15|414.85|411.95|8
1728209200000|2024-10-06 10:06:40|415|412.1|414.95|412.05|415|412.1|414.95|412.05|2
1728209210000|2024-10-06 10:06:50|414.98|412.08|415.05|412.15|415.05|412.15|414.98|412.08|3
1728209220000|2024-10-06 10:07:00|415.08|412.18|415.21|412.31|415.21|412.31|415.08|412.18|4
1728209270000|2024-10-06 10:07:50|415.12|412.22|415.12|412.22|415.12|412.22|415.12|412.22|1
1728209280000|2024-10-06 10:08:00|415.16|412.26|415.2|412.3|415.21|412.31|415.16|412.26|6
1728209290000|2024-10-06 10:08:10|415.12|412.22|415|412.1|415.13|412.23|415|412.1|9
1728209300000|2024-10-06 10:08:20|414.99|412.09|415.1|412.2|415.11|412.21|414.99|412.09|13
1728209310000|2024-10-06 10:08:30|415.11|412.21|415.28|412.38|415.3|412.4|415.11|412.21|8
1728209320000|2024-10-06 10:08:40|415.25|412.35|415.11|412.21|415.25|412.35|415.11|412.21|6
1728209330000|2024-10-06 10:08:50|415.1|412.2|415.01|412.11|415.11|412.21|414.93|412.03|13
1728209340000|2024-10-06 10:09:00|414.92|412.02|414.91|412.01|414.92|412.02|414.9|412|6
1728209350000|2024-10-06 10:09:10|414.88|411.98|414.89|411.99|414.89|411.99|414.86|411.96|4
1728209360000|2024-10-06 10:09:20|414.86|411.96|414.76|411.86|414.89|411.99|414.76|411.86|9
1728209370000|2024-10-06 10:09:30|414.79|411.89|414.8|411.9|414.81|411.91|414.79|411.89|5
1728209380000|2024-10-06 10:09:40|414.79|411.89|414.8|411.9|414.8|411.9|414.79|411.89|4
1728209390000|2024-10-06 10:09:50|414.79|411.89|414.8|411.9|414.8|411.9|414.79|411.89|2
1728209400000|2024-10-06 10:10:00|414.81|411.91|414.89|411.99|414.89|411.99|414.81|411.91|6
1728209410000|2024-10-06 10:10:10|414.88|411.98|415.08|412.18|415.08|412.18|414.88|411.98|8
1728209420000|2024-10-06 10:10:20|415.07|412.17|415.05|412.15|415.08|412.18|415.05|412.15|5
1728209430000|2024-10-06 10:10:30|415.04|412.14|414.91|412.01|415.05|412.15|414.89|411.99|9
1728209440000|2024-10-06 10:10:40|414.9|412|414.91|412.01|414.91|412.01|414.9|412|8
1728209450000|2024-10-06 10:10:50|414.9|412|414.91|412.01|414.91|412.01|414.86|411.96|7
1728209460000|2024-10-06 10:11:00|415.03|412.13|414.96|412.06|415.08|412.18|414.96|412.06|6
1728209470000|2024-10-06 10:11:10|414.95|412.05|414.89|411.99|414.95|412.05|414.86|411.96|9
1728209480000|2024-10-06 10:11:20|414.9|412|414.9|412|414.9|412|414.89|411.99|7
1728209490000|2024-10-06 10:11:30|414.91|412.01|415.08|412.18|415.08|412.18|414.91|412.01|4
1728209500000|2024-10-06 10:11:40|415.05|412.15|415.05|412.15|415.05|412.15|415.04|412.14|5
1728209510000|2024-10-06 10:11:50|415.08|412.18|415.1|412.2|415.18|412.28|415.07|412.17|7
1728209520000|2024-10-06 10:12:00|415.19|412.29|415.19|412.29|415.19|412.29|415.18|412.28|3
1728209530000|2024-10-06 10:12:10|415.18|412.28|415.19|412.29|415.2|412.3|415.18|412.28|4
1728209540000|2024-10-06 10:12:20|415.18|412.28|415.19|412.29|415.2|412.3|415.18|412.28|4
1728209550000|2024-10-06 10:12:30|415.2|412.3|415.2|412.3|415.2|412.3|415.18|412.28|4
1728209560000|2024-10-06 10:12:40|415.19|412.29|415.2|412.3|415.2|412.3|415.19|412.29|4
1728209570000|2024-10-06 10:12:50|415.21|412.31|415.34|412.44|415.34|412.44|415.2|412.3|5
1728209580000|2024-10-06 10:13:00|415.31|412.41|415.29|412.39|415.31|412.41|415.25|412.35|5
1728209590000|2024-10-06 10:13:10|415.22|412.32|415.19|412.29|415.22|412.32|415.19|412.29|11
1728209600000|2024-10-06 10:13:20|415.2|412.3|415.19|412.29|415.21|412.31|415.19|412.29|6
1728209610000|2024-10-06 10:13:30|415.12|412.22|415.11|412.21|415.12|412.22|415.1|412.2|4
1728209620000|2024-10-06 10:13:40|415.12|412.22|415.18|412.28|415.18|412.28|415.12|412.22|4
1728209630000|2024-10-06 10:13:50|415.19|412.29|415.2|412.3|415.2|412.3|415.18|412.28|4
1728209640000|2024-10-06 10:14:00|415.18|412.28|415.19|412.29|415.19|412.29|415.18|412.28|4
1728209650000|2024-10-06 10:14:10|415.2|412.3|415.19|412.29|415.2|412.3|415.18|412.28|4
1728209670000|2024-10-06 10:14:30|415.22|412.32|415.28|412.38|415.29|412.39|415.22|412.32|5
1728209680000|2024-10-06 10:14:40|415.22|412.32|415.19|412.29|415.22|412.32|415.19|412.29|2
1728209690000|2024-10-06 10:14:50|415.18|412.28|415.19|412.29|415.19|412.29|415.18|412.28|2
1728209700000|2024-10-06 10:15:00|415.18|412.28|415.19|412.29|415.19|412.29|415.18|412.28|4
1728209710000|2024-10-06 10:15:10|415.12|412.22|415.12|412.22|415.12|412.22|415.11|412.21|3
1728209720000|2024-10-06 10:15:20|415.11|412.21|414.92|412.02|415.11|412.21|414.92|412.02|7
1728209730000|2024-10-06 10:15:30|415|412.1|415.06|412.16|415.06|412.16|415|412.1|3
1728209740000|2024-10-06 10:15:40|415.17|412.27|415.47|412.57|415.48|412.58|415.17|412.27|15
1728209750000|2024-10-06 10:15:50|415.48|412.58|415.38|412.48|415.48|412.58|415.31|412.41|8
1728209760000|2024-10-06 10:16:00|415.37|412.47|415.18|412.28|415.37|412.47|415.18|412.28|10
1728209770000|2024-10-06 10:16:10|415.15|412.25|415.08|412.18|415.15|412.25|415.08|412.18|6
1728209780000|2024-10-06 10:16:20|415.02|412.12|414.92|412.02|415.02|412.12|414.91|412.01|9
1728209790000|2024-10-06 10:16:30|415.01|412.11|414.8|411.9|415.07|412.17|414.8|411.9|9
1728209800000|2024-10-06 10:16:40|414.78|411.88|414.85|411.95|414.9|412|414.78|411.88|7
1728209810000|2024-10-06 10:16:50|414.83|411.93|414.75|411.85|414.85|411.95|414.75|411.85|9
1728209820000|2024-10-06 10:17:00|414.8|411.9|415.05|412.15|415.05|412.15|414.8|411.9|11
1728209830000|2024-10-06 10:17:10|415|412.1|415|412.1|415.03|412.13|414.9|412|7
1728209840000|2024-10-06 10:17:20|415.05|412.15|415.1|412.2|415.1|412.2|415.03|412.13|4
1728209850000|2024-10-06 10:17:30|415.08|412.18|415.1|412.2|415.1|412.2|415.08|412.18|2
1728209860000|2024-10-06 10:17:40|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1728209870000|2024-10-06 10:17:50|415.15|412.25|415.05|412.15|415.15|412.25|415.05|412.15|4
1728209880000|2024-10-06 10:18:00|415.1|412.2|415.2|412.3|415.3|412.4|415.1|412.2|8
1728209890000|2024-10-06 10:18:10|415.15|412.25|415.13|412.23|415.15|412.25|415.1|412.2|5
1728209900000|2024-10-06 10:18:20|415.15|412.25|415.15|412.25|415.15|412.25|415.13|412.23|5
1728209940000|2024-10-06 10:19:00|415.1|412.2|415|412.1|415.1|412.2|415|412.1|7
1728209950000|2024-10-06 10:19:10|414.95|412.05|415|412.1|415|412.1|414.85|411.95|7
1728209960000|2024-10-06 10:19:20|414.98|412.08|414.93|412.03|415|412.1|414.93|412.03|4
1728209970000|2024-10-06 10:19:30|414.95|412.05|415.07|412.17|415.07|412.17|414.95|412.05|3
1728209980000|2024-10-06 10:19:40|415.06|412.16|415.01|412.11|415.06|412.16|414.99|412.09|5
1728209990000|2024-10-06 10:19:50|415.04|412.14|415.07|412.17|415.07|412.17|415.01|412.11|6
1728210000000|2024-10-06 10:20:00|415.01|412.11|415.08|412.18|415.09|412.19|414.92|412.02|8
1728210010000|2024-10-06 10:20:10|415.09|412.19|414.9|412|415.09|412.19|414.9|412|10
1728210020000|2024-10-06 10:20:20|414.91|412.01|414.82|411.92|414.91|412.01|414.81|411.91|9
1728210030000|2024-10-06 10:20:30|414.81|411.91|414.72|411.82|414.81|411.91|414.7|411.8|5
1728210040000|2024-10-06 10:20:40|414.73|411.83|414.71|411.81|414.73|411.83|414.69|411.79|6
1728210060000|2024-10-06 10:21:00|414.72|411.82|414.7|411.8|414.79|411.89|414.7|411.8|5
1728210070000|2024-10-06 10:21:10|414.77|411.87|414.75|411.85|414.79|411.89|414.75|411.85|5
1728210080000|2024-10-06 10:21:20|414.71|411.81|414.71|411.81|414.71|411.81|414.71|411.81|1
1728210090000|2024-10-06 10:21:30|414.69|411.79|414.69|411.79|414.69|411.79|414.66|411.76|5
1728210100000|2024-10-06 10:21:40|414.68|411.78|414.6|411.7|414.69|411.79|414.59|411.69|10
1728210110000|2024-10-06 10:21:50|414.59|411.69|414.59|411.69|414.59|411.69|414.58|411.68|7
1728210120000|2024-10-06 10:22:00|414.6|411.7|414.61|411.71|414.61|411.71|414.58|411.68|7
1728210130000|2024-10-06 10:22:10|414.6|411.7|414.6|411.7|414.61|411.71|414.6|411.7|5
1728210140000|2024-10-06 10:22:20|414.61|411.71|414.61|411.71|414.61|411.71|414.6|411.7|3
1728210150000|2024-10-06 10:22:30|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|4
1728210170000|2024-10-06 10:22:50|414.6|411.7|414.89|411.99|414.89|411.99|414.6|411.7|9
1728210180000|2024-10-06 10:23:00|414.88|411.98|414.72|411.82|414.88|411.98|414.71|411.81|5
1728210190000|2024-10-06 10:23:10|414.71|411.81|414.69|411.79|414.72|411.82|414.69|411.79|5
1728210200000|2024-10-06 10:23:20|414.62|411.72|414.62|411.72|414.62|411.72|414.61|411.71|5
1728210210000|2024-10-06 10:23:30|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728210220000|2024-10-06 10:23:40|414.61|411.71|414.69|411.79|414.69|411.79|414.61|411.71|5
1728210230000|2024-10-06 10:23:50|414.7|411.8|414.68|411.78|414.71|411.81|414.67|411.77|5
1728210240000|2024-10-06 10:24:00|414.67|411.77|414.69|411.79|414.7|411.8|414.67|411.77|13
1728210250000|2024-10-06 10:24:10|414.68|411.78|414.6|411.7|414.68|411.78|414.6|411.7|3
1728210280000|2024-10-06 10:24:40|414.58|411.68|414.55|411.65|414.58|411.68|414.55|411.65|2
1728210290000|2024-10-06 10:24:50|414.58|411.68|414.73|411.83|414.8|411.9|414.58|411.68|6
1728210300000|2024-10-06 10:25:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728210320000|2024-10-06 10:25:20|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728210340000|2024-10-06 10:25:40|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728210350000|2024-10-06 10:25:50|414.65|411.75|414.6|411.7|414.73|411.83|414.6|411.7|5
1728210380000|2024-10-06 10:26:20|414.63|411.73|414.6|411.7|414.65|411.75|414.6|411.7|3
1728210400000|2024-10-06 10:26:40|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728210410000|2024-10-06 10:26:50|414.7|411.8|414.85|411.95|414.85|411.95|414.7|411.8|9
1728210420000|2024-10-06 10:27:00|414.83|411.93|414.83|411.93|414.83|411.93|414.8|411.9|3
1728210430000|2024-10-06 10:27:10|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|3
1728210450000|2024-10-06 10:27:30|414.83|411.93|414.85|411.95|414.85|411.95|414.83|411.93|2
1728210470000|2024-10-06 10:27:50|414.92|412.02|414.72|411.82|414.92|412.02|414.72|411.82|7
1728210480000|2024-10-06 10:28:00|414.8|411.9|414.8|411.9|414.81|411.91|414.72|411.82|10
1728210490000|2024-10-06 10:28:10|414.81|411.91|414.72|411.82|414.82|411.92|414.72|411.82|11
1728210580000|2024-10-06 10:29:40|414.76|411.86|414.76|411.86|414.76|411.86|414.76|411.86|1
1728210590000|2024-10-06 10:29:50|414.8|411.9|414.82|411.92|414.86|411.96|414.8|411.9|3
1728210600000|2024-10-06 10:30:00|414.8|411.9|414.72|411.82|414.8|411.9|414.72|411.82|6
1728210610000|2024-10-06 10:30:10|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728210620000|2024-10-06 10:30:20|414.7|411.8|414.62|411.72|414.7|411.8|414.61|411.71|4
1728210630000|2024-10-06 10:30:30|414.69|411.79|414.69|411.79|414.69|411.79|414.69|411.79|1
1728210640000|2024-10-06 10:30:40|414.71|411.81|414.62|411.72|414.71|411.81|414.62|411.72|4
1728210660000|2024-10-06 10:31:00|414.66|411.76|414.72|411.82|414.8|411.9|414.66|411.76|13
1728210670000|2024-10-06 10:31:10|414.71|411.81|414.71|411.81|414.71|411.81|414.71|411.81|1
1728210680000|2024-10-06 10:31:20|414.69|411.79|414.62|411.72|414.69|411.79|414.62|411.72|2
1728210720000|2024-10-06 10:32:00|414.63|411.73|414.61|411.71|414.63|411.73|414.6|411.7|5
1728210730000|2024-10-06 10:32:10|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|4
1728210740000|2024-10-06 10:32:20|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|2
1728210750000|2024-10-06 10:32:30|414.6|411.7|414.52|411.62|414.61|411.71|414.52|411.62|4
1728210760000|2024-10-06 10:32:40|414.56|411.66|414.61|411.71|414.61|411.71|414.56|411.66|3
1728210770000|2024-10-06 10:32:50|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|2
1728210780000|2024-10-06 10:33:00|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|4
1728210790000|2024-10-06 10:33:10|414.6|411.7|414.61|411.71|414.61|411.71|414.6|411.7|4
1728210800000|2024-10-06 10:33:20|414.5|411.6|414.52|411.62|414.52|411.62|414.5|411.6|4
1728210810000|2024-10-06 10:33:30|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|4
1728210820000|2024-10-06 10:33:40|414.51|411.61|414.52|411.62|414.56|411.66|414.42|411.52|9
1728210830000|2024-10-06 10:33:50|414.56|411.66|414.61|411.71|414.62|411.72|414.56|411.66|8
1728210840000|2024-10-06 10:34:00|414.62|411.72|414.52|411.62|414.62|411.72|414.52|411.62|5
1728210860000|2024-10-06 10:34:20|414.53|411.63|414.52|411.62|414.53|411.63|414.52|411.62|2
1728210870000|2024-10-06 10:34:30|414.53|411.63|414.52|411.62|414.53|411.63|414.52|411.62|2
1728210890000|2024-10-06 10:34:50|414.53|411.63|414.52|411.62|414.53|411.63|414.52|411.62|2
1728210900000|2024-10-06 10:35:00|414.51|411.61|414.5|411.6|414.51|411.61|414.41|411.51|12
1728210910000|2024-10-06 10:35:10|414.51|411.61|414.51|411.61|414.51|411.61|414.46|411.56|20
1728210920000|2024-10-06 10:35:20|414.47|411.57|414.42|411.52|414.51|411.61|414.42|411.52|10
1728210930000|2024-10-06 10:35:30|414.43|411.53|414.42|411.52|414.43|411.53|414.42|411.52|2
1728210950000|2024-10-06 10:35:50|414.52|411.62|414.51|411.61|414.52|411.62|414.42|411.52|7
1728210960000|2024-10-06 10:36:00|414.52|411.62|414.61|411.71|414.62|411.72|414.51|411.61|9
1728210970000|2024-10-06 10:36:10|414.6|411.7|414.6|411.7|414.62|411.72|414.6|411.7|8
1728210980000|2024-10-06 10:36:20|414.59|411.69|414.51|411.61|414.6|411.7|414.35|411.45|8
1728210990000|2024-10-06 10:36:30|414.52|411.62|414.52|411.62|414.52|411.62|414.51|411.61|7
1728211000000|2024-10-06 10:36:40|414.51|411.61|414.52|411.62|414.52|411.62|414.5|411.6|12
1728211010000|2024-10-06 10:36:50|414.48|411.58|414.42|411.52|414.48|411.58|414.41|411.51|6
1728211030000|2024-10-06 10:37:10|414.41|411.51|414.41|411.51|414.42|411.52|414.41|411.51|3
1728211040000|2024-10-06 10:37:20|414.42|411.52|414.42|411.52|414.42|411.52|414.41|411.51|3
1728211050000|2024-10-06 10:37:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728211060000|2024-10-06 10:37:40|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|6
1728211070000|2024-10-06 10:37:50|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|2
1728211080000|2024-10-06 10:38:00|414.6|411.7|414.6|411.7|414.61|411.71|414.6|411.7|5
1728211090000|2024-10-06 10:38:10|414.52|411.62|414.52|411.62|414.52|411.62|414.52|411.62|1
1728211100000|2024-10-06 10:38:20|414.51|411.61|414.51|411.61|414.51|411.61|414.51|411.61|1
1728211110000|2024-10-06 10:38:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728211120000|2024-10-06 10:38:40|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|2
1728211130000|2024-10-06 10:38:50|414.51|411.61|414.42|411.52|414.52|411.62|414.42|411.52|5
1728211140000|2024-10-06 10:39:00|414.46|411.56|414.42|411.52|414.46|411.56|414.42|411.52|2
1728211160000|2024-10-06 10:39:20|414.38|411.48|414.52|411.62|414.52|411.62|414.38|411.48|4
1728211170000|2024-10-06 10:39:30|414.51|411.61|414.72|411.82|414.72|411.82|414.51|411.61|9
1728211180000|2024-10-06 10:39:40|414.71|411.81|414.71|411.81|414.71|411.81|414.71|411.81|1
1728211200000|2024-10-06 10:40:00|414.7|411.8|414.61|411.71|414.7|411.8|414.53|411.63|6
1728211210000|2024-10-06 10:40:10|414.62|411.72|414.62|411.72|414.62|411.72|414.62|411.72|1
1728211220000|2024-10-06 10:40:20|414.61|411.71|414.57|411.67|414.61|411.71|414.57|411.67|3
1728211230000|2024-10-06 10:40:30|414.52|411.62|414.42|411.52|414.52|411.62|414.42|411.52|5
1728211260000|2024-10-06 10:41:00|414.5|411.6|414.52|411.62|414.52|411.62|414.5|411.6|3
1728211270000|2024-10-06 10:41:10|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|2
1728211280000|2024-10-06 10:41:20|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|4
1728211290000|2024-10-06 10:41:30|414.6|411.7|414.62|411.72|414.62|411.72|414.6|411.7|3
1728211300000|2024-10-06 10:41:40|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728211310000|2024-10-06 10:41:50|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728211320000|2024-10-06 10:42:00|414.58|411.68|414.42|411.52|414.58|411.68|414.42|411.52|4
1728211340000|2024-10-06 10:42:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728211350000|2024-10-06 10:42:30|414.38|411.48|414.38|411.48|414.38|411.48|414.38|411.48|1
1728211360000|2024-10-06 10:42:40|414.43|411.53|414.42|411.52|414.5|411.6|414.42|411.52|5
1728211370000|2024-10-06 10:42:50|414.41|411.51|414.41|411.51|414.41|411.51|414.41|411.51|1
1728211380000|2024-10-06 10:43:00|414.42|411.52|414.51|411.61|414.51|411.61|414.42|411.52|7
1728211390000|2024-10-06 10:43:10|414.5|411.6|414.42|411.52|414.51|411.61|414.42|411.52|6
1728211400000|2024-10-06 10:43:20|414.46|411.56|414.51|411.61|414.51|411.61|414.46|411.56|2
1728211410000|2024-10-06 10:43:30|414.5|411.6|414.51|411.61|414.51|411.61|414.5|411.6|2
1728211420000|2024-10-06 10:43:40|414.52|411.62|414.5|411.6|414.52|411.62|414.5|411.6|5
1728211430000|2024-10-06 10:43:50|414.51|411.61|414.52|411.62|414.52|411.62|414.5|411.6|4
1728211440000|2024-10-06 10:44:00|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|2
1728211480000|2024-10-06 10:44:40|414.51|411.61|414.5|411.6|414.51|411.61|414.5|411.6|4
1728211490000|2024-10-06 10:44:50|414.44|411.54|414.43|411.53|414.44|411.54|414.43|411.53|2
1728211500000|2024-10-06 10:45:00|414.47|411.57|414.52|411.62|414.52|411.62|414.47|411.57|3
1728211510000|2024-10-06 10:45:10|414.47|411.57|414.52|411.62|414.52|411.62|414.47|411.57|3
1728211520000|2024-10-06 10:45:20|414.44|411.54|414.43|411.53|414.44|411.54|414.43|411.53|2
1728211530000|2024-10-06 10:45:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728211590000|2024-10-06 10:46:30|414.4|411.5|414.48|411.58|414.55|411.65|414.4|411.5|8
1728211600000|2024-10-06 10:46:40|414.45|411.55|414.55|411.65|414.55|411.65|414.45|411.55|5
1728211620000|2024-10-06 10:47:00|414.65|411.75|414.65|411.75|414.68|411.78|414.65|411.75|3
1728211640000|2024-10-06 10:47:20|414.63|411.73|414.63|411.73|414.63|411.73|414.63|411.73|1
1728211660000|2024-10-06 10:47:40|414.58|411.68|414.53|411.63|414.58|411.68|414.53|411.63|2
1728211670000|2024-10-06 10:47:50|414.5|411.6|414.48|411.58|414.5|411.6|414.48|411.58|2
1728211680000|2024-10-06 10:48:00|414.43|411.53|414.45|411.55|414.45|411.55|414.43|411.53|4
1728211700000|2024-10-06 10:48:20|414.48|411.58|414.53|411.63|414.53|411.63|414.48|411.58|2
1728211710000|2024-10-06 10:48:30|414.58|411.68|414.73|411.83|414.73|411.83|414.58|411.68|7
1728211720000|2024-10-06 10:48:40|414.7|411.8|414.82|411.92|414.82|411.92|414.7|411.8|6
1728211730000|2024-10-06 10:48:50|414.81|411.91|414.81|411.91|414.82|411.92|414.81|411.91|3
1728211740000|2024-10-06 10:49:00|414.8|411.9|414.62|411.72|414.8|411.9|414.61|411.71|10
1728211750000|2024-10-06 10:49:10|414.61|411.71|414.42|411.52|414.62|411.72|414.42|411.52|5
1728211760000|2024-10-06 10:49:20|414.43|411.53|414.23|411.33|414.43|411.53|414.23|411.33|5
1728211780000|2024-10-06 10:49:40|414.27|411.37|414.32|411.42|414.33|411.43|414.27|411.37|3
1728211790000|2024-10-06 10:49:50|414.33|411.43|414.41|411.51|414.41|411.51|414.33|411.43|6
1728211800000|2024-10-06 10:50:00|414.37|411.47|414.33|411.43|414.37|411.47|414.31|411.41|14
1728211810000|2024-10-06 10:50:10|414.32|411.42|414.33|411.43|414.34|411.44|414.32|411.42|7
1728211820000|2024-10-06 10:50:20|414.32|411.42|414.32|411.42|414.33|411.43|414.32|411.42|17
1728211830000|2024-10-06 10:50:30|414.33|411.43|414.23|411.33|414.33|411.43|414.23|411.33|9
1728211840000|2024-10-06 10:50:40|414.27|411.37|414.43|411.53|414.43|411.53|414.27|411.37|5
1728211850000|2024-10-06 10:50:50|414.41|411.51|414.52|411.62|414.53|411.63|414.41|411.51|7
1728211860000|2024-10-06 10:51:00|414.6|411.7|414.62|411.72|414.62|411.72|414.6|411.7|7
1728211870000|2024-10-06 10:51:10|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|6
1728211880000|2024-10-06 10:51:20|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728211890000|2024-10-06 10:51:30|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728211900000|2024-10-06 10:51:40|414.5|411.6|414.42|411.52|414.53|411.63|414.42|411.52|10
1728211920000|2024-10-06 10:52:00|414.43|411.53|414.32|411.42|414.43|411.53|414.32|411.42|7
1728211930000|2024-10-06 10:52:10|414.35|411.45|414.33|411.43|414.42|411.52|414.33|411.43|6
1728211940000|2024-10-06 10:52:20|414.36|411.46|414.42|411.52|414.42|411.52|414.33|411.43|7
1728211950000|2024-10-06 10:52:30|414.43|411.53|414.42|411.52|414.43|411.53|414.41|411.51|8
1728211970000|2024-10-06 10:52:50|414.43|411.53|414.42|411.52|414.43|411.53|414.42|411.52|2
1728211980000|2024-10-06 10:53:00|414.43|411.53|414.58|411.68|414.62|411.72|414.43|411.53|6
1728211990000|2024-10-06 10:53:10|414.53|411.63|414.52|411.62|414.53|411.63|414.52|411.62|2
1728212000000|2024-10-06 10:53:20|414.53|411.63|414.52|411.62|414.53|411.63|414.52|411.62|4
1728212020000|2024-10-06 10:53:40|414.53|411.63|414.82|411.92|414.82|411.92|414.53|411.63|9
1728212030000|2024-10-06 10:53:50|414.8|411.9|414.72|411.82|414.8|411.9|414.72|411.82|6
1728212040000|2024-10-06 10:54:00|414.71|411.81|414.53|411.63|414.71|411.81|414.52|411.62|9
1728212050000|2024-10-06 10:54:10|414.52|411.62|414.43|411.53|414.53|411.63|414.42|411.52|9
1728212060000|2024-10-06 10:54:20|414.42|411.52|414.42|411.52|414.43|411.53|414.42|411.52|11
1728212070000|2024-10-06 10:54:30|414.43|411.53|414.42|411.52|414.43|411.53|414.42|411.52|4
1728212080000|2024-10-06 10:54:40|414.43|411.53|414.42|411.52|414.43|411.53|414.25|411.35|7
1728212090000|2024-10-06 10:54:50|414.4|411.5|414.42|411.52|414.42|411.52|414.4|411.5|4
1728212110000|2024-10-06 10:55:10|414.41|411.51|414.41|411.51|414.41|411.51|414.31|411.41|11
1728212120000|2024-10-06 10:55:20|414.4|411.5|414.42|411.52|414.42|411.52|414.4|411.5|3
1728212130000|2024-10-06 10:55:30|414.41|411.51|414.32|411.42|414.42|411.52|414.32|411.42|7
1728212160000|2024-10-06 10:56:00|414.36|411.46|414.43|411.53|414.43|411.53|414.36|411.46|11
1728212170000|2024-10-06 10:56:10|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1728212180000|2024-10-06 10:56:20|414.43|411.53|414.42|411.52|414.43|411.53|414.42|411.52|2
1728212200000|2024-10-06 10:56:40|414.37|411.47|414.42|411.52|414.42|411.52|414.37|411.47|2
1728212220000|2024-10-06 10:57:00|414.52|411.62|414.52|411.62|414.52|411.62|414.51|411.61|3
1728212240000|2024-10-06 10:57:20|414.51|411.61|414.46|411.56|414.52|411.62|414.42|411.52|5
1728212250000|2024-10-06 10:57:30|414.48|411.58|414.52|411.62|414.52|411.62|414.48|411.58|13
1728212260000|2024-10-06 10:57:40|414.4|411.5|414.52|411.62|414.52|411.62|414.4|411.5|2
1728212270000|2024-10-06 10:57:50|414.51|411.61|414.43|411.53|414.51|411.61|414.42|411.52|4
1728212280000|2024-10-06 10:58:00|414.42|411.52|414.52|411.62|414.52|411.62|414.42|411.52|3
1728212290000|2024-10-06 10:58:10|414.51|411.61|414.52|411.62|414.52|411.62|414.51|411.61|2
1728212300000|2024-10-06 10:58:20|414.5|411.6|414.52|411.62|414.52|411.62|414.5|411.6|4
1728212310000|2024-10-06 10:58:30|414.51|411.61|414.43|411.53|414.52|411.62|414.42|411.52|8
1728212320000|2024-10-06 10:58:40|414.42|411.52|414.43|411.53|414.43|411.53|414.42|411.52|6
1728212330000|2024-10-06 10:58:50|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1728212340000|2024-10-06 10:59:00|414.43|411.53|414.43|411.53|414.43|411.53|414.43|411.53|1
1728212350000|2024-10-06 10:59:10|414.42|411.52|414.43|411.53|414.43|411.53|414.42|411.52|4
1728212360000|2024-10-06 10:59:20|414.42|411.52|414.42|411.52|414.42|411.52|414.42|411.52|1
1728212370000|2024-10-06 10:59:30|414.43|411.53|414.42|411.52|414.43|411.53|414.33|411.43|7
1728212380000|2024-10-06 10:59:40|414.43|411.53|414.42|411.52|414.43|411.53|414.42|411.52|4
1728212390000|2024-10-06 10:59:50|414.51|411.61|414.6|411.7|414.6|411.7|414.51|411.61|8
1728212400000|2024-10-06 11:00:00|414.61|411.71|414.62|411.72|414.62|411.72|414.52|411.62|5
1728212410000|2024-10-06 11:00:10|414.53|411.63|414.52|411.62|414.61|411.71|414.52|411.62|5
1728212420000|2024-10-06 11:00:20|414.53|411.63|414.52|411.62|414.53|411.63|414.52|411.62|2
1728212450000|2024-10-06 11:00:50|414.53|411.63|414.53|411.63|414.53|411.63|414.45|411.55|8
1728212460000|2024-10-06 11:01:00|414.52|411.62|414.52|411.62|414.52|411.62|414.52|411.62|1
1728212470000|2024-10-06 11:01:10|414.62|411.72|414.77|411.87|414.77|411.87|414.61|411.71|13
1728212480000|2024-10-06 11:01:20|414.76|411.86|414.72|411.82|414.82|411.92|414.72|411.82|12
1728212490000|2024-10-06 11:01:30|414.73|411.83|414.82|411.92|414.82|411.92|414.72|411.82|6
1728212520000|2024-10-06 11:02:00|414.9|412|414.82|411.92|414.91|412.01|414.82|411.92|4
1728212530000|2024-10-06 11:02:10|414.8|411.9|414.72|411.82|414.8|411.9|414.72|411.82|5
1728212540000|2024-10-06 11:02:20|414.73|411.83|414.81|411.91|414.81|411.91|414.72|411.82|5
1728212550000|2024-10-06 11:02:30|414.77|411.87|414.81|411.91|414.81|411.91|414.77|411.87|3
1728212560000|2024-10-06 11:02:40|414.77|411.87|414.72|411.82|414.77|411.87|414.72|411.82|7
1728212570000|2024-10-06 11:02:50|414.73|411.83|414.72|411.82|414.73|411.83|414.72|411.82|2
1728212590000|2024-10-06 11:03:10|414.76|411.86|414.76|411.86|414.76|411.86|414.76|411.86|1
1728212600000|2024-10-06 11:03:20|414.72|411.82|414.82|411.92|414.82|411.92|414.72|411.82|5
1728212610000|2024-10-06 11:03:30|414.81|411.91|414.82|411.92|414.82|411.92|414.81|411.91|6
1728212620000|2024-10-06 11:03:40|414.81|411.91|414.86|411.96|414.86|411.96|414.81|411.91|5
1728212630000|2024-10-06 11:03:50|414.82|411.92|414.75|411.85|414.82|411.92|414.75|411.85|2
1728212640000|2024-10-06 11:04:00|414.82|411.92|414.82|411.92|414.82|411.92|414.82|411.92|1
1728212660000|2024-10-06 11:04:20|414.81|411.91|414.72|411.82|414.82|411.92|414.72|411.82|7
1728212680000|2024-10-06 11:04:40|414.8|411.9|414.72|411.82|414.82|411.92|414.72|411.82|6
1728212700000|2024-10-06 11:05:00|414.8|411.9|414.78|411.88|414.82|411.92|414.73|411.83|7
1728212710000|2024-10-06 11:05:10|414.77|411.87|414.72|411.82|414.78|411.88|414.72|411.82|3
1728212720000|2024-10-06 11:05:20|414.74|411.84|414.72|411.82|414.74|411.84|414.72|411.82|9
1728212730000|2024-10-06 11:05:30|414.74|411.84|414.48|411.58|414.74|411.84|414.48|411.58|4
1728212740000|2024-10-06 11:05:40|414.56|411.66|414.52|411.62|414.56|411.66|414.43|411.53|12
1728212750000|2024-10-06 11:05:50|414.56|411.66|414.61|411.71|414.61|411.71|414.56|411.66|4
1728212770000|2024-10-06 11:06:10|414.6|411.7|414.62|411.72|414.65|411.75|414.6|411.7|7
1728212780000|2024-10-06 11:06:20|414.61|411.71|414.53|411.63|414.61|411.71|414.53|411.63|5
1728212790000|2024-10-06 11:06:30|414.51|411.61|414.58|411.68|414.58|411.68|414.51|411.61|3
1728212800000|2024-10-06 11:06:40|414.52|411.62|414.52|411.62|414.52|411.62|414.52|411.62|1
1728212810000|2024-10-06 11:06:50|414.6|411.7|414.62|411.72|414.62|411.72|414.6|411.7|3
1728212820000|2024-10-06 11:07:00|414.55|411.65|414.56|411.66|414.62|411.72|414.52|411.62|6
1728212830000|2024-10-06 11:07:10|414.6|411.7|414.62|411.72|414.62|411.72|414.6|411.7|5
1728212840000|2024-10-06 11:07:20|414.61|411.71|414.55|411.65|414.62|411.72|414.55|411.65|3
1728212860000|2024-10-06 11:07:40|414.5|411.6|414.35|411.45|414.5|411.6|414.35|411.45|4
1728212890000|2024-10-06 11:08:10|414.38|411.48|414.38|411.48|414.4|411.5|414.38|411.48|3
1728212900000|2024-10-06 11:08:20|414.35|411.45|414.55|411.65|414.55|411.65|414.35|411.45|5
1728212920000|2024-10-06 11:08:40|414.53|411.63|414.45|411.55|414.53|411.63|414.45|411.55|3
1728212930000|2024-10-06 11:08:50|414.43|411.53|414.4|411.5|414.43|411.53|414.4|411.5|2
1728212940000|2024-10-06 11:09:00|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728212950000|2024-10-06 11:09:10|414.43|411.53|414.4|411.5|414.43|411.53|414.4|411.5|2
1728212960000|2024-10-06 11:09:20|414.45|411.55|414.45|411.55|414.45|411.55|414.43|411.53|5
1728212970000|2024-10-06 11:09:30|414.5|411.6|414.76|411.86|414.76|411.86|414.5|411.6|15
1728212980000|2024-10-06 11:09:40|414.72|411.82|414.72|411.82|414.72|411.82|414.71|411.81|9
1728212990000|2024-10-06 11:09:50|414.76|411.86|414.99|412.09|414.99|412.09|414.76|411.86|11
1728213000000|2024-10-06 11:10:00|414.98|412.08|414.91|412.01|414.98|412.08|414.9|412|9
1728213010000|2024-10-06 11:10:10|414.92|412.02|414.91|412.01|415|412.1|414.91|412.01|6
1728213020000|2024-10-06 11:10:20|414.92|412.02|414.82|411.92|414.92|412.02|414.82|411.92|3
1728213030000|2024-10-06 11:10:30|414.81|411.91|414.82|411.92|414.82|411.92|414.81|411.91|2
1728213040000|2024-10-06 11:10:40|414.81|411.91|414.82|411.92|414.82|411.92|414.81|411.91|4
1728213050000|2024-10-06 11:10:50|414.81|411.91|414.72|411.82|414.81|411.91|414.72|411.82|3
1728213060000|2024-10-06 11:11:00|414.69|411.79|414.62|411.72|414.69|411.79|414.62|411.72|2
1728213070000|2024-10-06 11:11:10|414.61|411.71|414.51|411.61|414.61|411.71|414.51|411.61|7
1728213090000|2024-10-06 11:11:30|414.47|411.57|414.42|411.52|414.47|411.57|414.42|411.52|3
1728213100000|2024-10-06 11:11:40|414.43|411.53|414.42|411.52|414.43|411.53|414.42|411.52|4
1728213110000|2024-10-06 11:11:50|414.43|411.53|414.42|411.52|414.43|411.53|414.42|411.52|2
1728213160000|2024-10-06 11:12:40|414.41|411.51|414.32|411.42|414.41|411.51|414.32|411.42|3
1728213180000|2024-10-06 11:13:00|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728213190000|2024-10-06 11:13:10|414.32|411.42|414.32|411.42|414.32|411.42|414.32|411.42|1
1728213250000|2024-10-06 11:14:10|414.36|411.46|414.42|411.52|414.42|411.52|414.36|411.46|7
1728213260000|2024-10-06 11:14:20|414.41|411.51|414.41|411.51|414.41|411.51|414.4|411.5|3
1728213270000|2024-10-06 11:14:30|414.4|411.5|414.41|411.51|414.41|411.51|414.4|411.5|4
1728213280000|2024-10-06 11:14:40|414.4|411.5|414.32|411.42|414.4|411.5|414.32|411.42|2
1728213290000|2024-10-06 11:14:50|414.33|411.43|414.33|411.43|414.33|411.43|414.33|411.43|1
1728213300000|2024-10-06 11:15:00|414.32|411.42|414.32|411.42|414.33|411.43|414.32|411.42|5
1728213310000|2024-10-06 11:15:10|414.31|411.41|414.23|411.33|414.32|411.42|414.23|411.33|3
1728213320000|2024-10-06 11:15:20|414.21|411.31|414.3|411.4|414.3|411.4|414.12|411.22|8
1728213330000|2024-10-06 11:15:30|414.31|411.41|414.4|411.5|414.4|411.5|414.31|411.41|3
1728213340000|2024-10-06 11:15:40|414.39|411.49|414.32|411.42|414.39|411.49|414.32|411.42|3
1728213350000|2024-10-06 11:15:50|414.31|411.41|414.32|411.42|414.32|411.42|414.31|411.41|2
1728213360000|2024-10-06 11:16:00|414.39|411.49|414.4|411.5|414.4|411.5|414.38|411.48|5
1728213370000|2024-10-06 11:16:10|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|4
1728213380000|2024-10-06 11:16:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728213390000|2024-10-06 11:16:30|414.51|411.61|414.7|411.8|414.72|411.82|414.51|411.61|8
1728213400000|2024-10-06 11:16:40|414.62|411.72|414.62|411.72|414.62|411.72|414.62|411.72|1
1728213420000|2024-10-06 11:17:00|414.59|411.69|414.52|411.62|414.59|411.69|414.52|411.62|2
1728213430000|2024-10-06 11:17:10|414.53|411.63|414.6|411.7|414.6|411.7|414.53|411.63|2
1728213440000|2024-10-06 11:17:20|414.59|411.69|414.62|411.72|414.62|411.72|414.59|411.69|6
1728213450000|2024-10-06 11:17:30|414.61|411.71|414.52|411.62|414.62|411.72|414.52|411.62|7
1728213460000|2024-10-06 11:17:40|414.51|411.61|414.43|411.53|414.51|411.61|414.43|411.53|2
1728213470000|2024-10-06 11:17:50|414.5|411.6|414.6|411.7|414.62|411.72|414.5|411.6|11
1728213480000|2024-10-06 11:18:00|414.59|411.69|414.51|411.61|414.6|411.7|414.42|411.52|7
1728213490000|2024-10-06 11:18:10|414.52|411.62|414.52|411.62|414.52|411.62|414.52|411.62|1
1728213500000|2024-10-06 11:18:20|414.6|411.7|414.6|411.7|414.7|411.8|414.6|411.7|8
1728213510000|2024-10-06 11:18:30|414.59|411.69|414.6|411.7|414.6|411.7|414.59|411.69|4
1728213520000|2024-10-06 11:18:40|414.51|411.61|414.6|411.7|414.6|411.7|414.42|411.52|7
1728213530000|2024-10-06 11:18:50|414.59|411.69|414.6|411.7|414.6|411.7|414.59|411.69|2
1728213540000|2024-10-06 11:19:00|414.59|411.69|414.61|411.71|414.61|411.71|414.59|411.69|5
1728213550000|2024-10-06 11:19:10|414.6|411.7|414.62|411.72|414.62|411.72|414.5|411.6|6
1728213560000|2024-10-06 11:19:20|414.61|411.71|414.6|411.7|414.62|411.72|414.59|411.69|5
1728213570000|2024-10-06 11:19:30|414.59|411.69|414.62|411.72|414.62|411.72|414.59|411.69|4
1728213580000|2024-10-06 11:19:40|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|4
1728213620000|2024-10-06 11:20:20|414.6|411.7|414.52|411.62|414.6|411.7|414.52|411.62|5
1728213650000|2024-10-06 11:20:50|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728213660000|2024-10-06 11:21:00|414.61|411.71|414.62|411.72|414.62|411.72|414.61|411.71|2
1728213670000|2024-10-06 11:21:10|414.55|411.65|414.53|411.63|414.55|411.65|414.5|411.6|3
1728213680000|2024-10-06 11:21:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728213720000|2024-10-06 11:22:00|414.55|411.65|414.62|411.72|414.62|411.72|414.55|411.65|2
1728213730000|2024-10-06 11:22:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728213750000|2024-10-06 11:22:30|414.58|411.68|414.6|411.7|414.6|411.7|414.58|411.68|2
1728213770000|2024-10-06 11:22:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728213780000|2024-10-06 11:23:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728213790000|2024-10-06 11:23:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728213800000|2024-10-06 11:23:20|414.53|411.63|414.55|411.65|414.55|411.65|414.53|411.63|2
1728213840000|2024-10-06 11:24:00|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|3
1728213850000|2024-10-06 11:24:10|414.7|411.8|414.85|411.95|414.85|411.95|414.7|411.8|3
1728213870000|2024-10-06 11:24:30|414.83|411.93|414.85|411.95|414.85|411.95|414.83|411.93|2
1728213910000|2024-10-06 11:25:10|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1728213950000|2024-10-06 11:25:50|414.78|411.88|414.85|411.95|414.85|411.95|414.78|411.88|3
1728213960000|2024-10-06 11:26:00|414.8|411.9|414.83|411.93|414.83|411.93|414.8|411.9|2
1728213970000|2024-10-06 11:26:10|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728213980000|2024-10-06 11:26:20|414.78|411.88|414.78|411.88|414.78|411.88|414.75|411.85|3
1728214000000|2024-10-06 11:26:40|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728214010000|2024-10-06 11:26:50|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1728214030000|2024-10-06 11:27:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1728214040000|2024-10-06 11:27:20|414.85|411.95|414.85|411.95|414.85|411.95|414.83|411.93|3
1728214070000|2024-10-06 11:27:50|414.88|411.98|414.95|412.05|414.95|412.05|414.88|411.98|3
1728214090000|2024-10-06 11:28:10|414.93|412.03|414.85|411.95|414.93|412.03|414.85|411.95|3
1728214130000|2024-10-06 11:28:50|414.8|411.9|414.75|411.85|414.8|411.9|414.75|411.85|2
1728214140000|2024-10-06 11:29:00|414.78|411.88|414.85|411.95|414.85|411.95|414.78|411.88|3
1728214160000|2024-10-06 11:29:20|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1728214190000|2024-10-06 11:29:50|414.98|412.08|415.08|412.18|415.08|412.18|414.95|412.05|7
1728214200000|2024-10-06 11:30:00|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728214210000|2024-10-06 11:30:10|415.08|412.18|415.1|412.2|415.13|412.23|415.05|412.15|9
1728214220000|2024-10-06 11:30:20|415.05|412.15|415.05|412.15|415.13|412.23|415.05|412.15|5
1728214230000|2024-10-06 11:30:30|415.1|412.2|415.21|412.31|415.21|412.31|415.1|412.2|4
1728214240000|2024-10-06 11:30:40|415.25|412.35|415.21|412.31|415.25|412.35|415.21|412.31|4
1728214260000|2024-10-06 11:31:00|415.29|412.39|415.41|412.51|415.41|412.51|415.29|412.39|7
1728214270000|2024-10-06 11:31:10|415.42|412.52|415.42|412.52|415.42|412.52|415.42|412.52|1
1728214280000|2024-10-06 11:31:20|415.41|412.51|415.41|412.51|415.41|412.51|415.41|412.51|1
1728214290000|2024-10-06 11:31:30|415.42|412.52|415.41|412.51|415.42|412.52|415.41|412.51|2
1728214310000|2024-10-06 11:31:50|415.42|412.52|415.41|412.51|415.42|412.52|415.41|412.51|2
1728214320000|2024-10-06 11:32:00|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1728214330000|2024-10-06 11:32:10|415.41|412.51|415.41|412.51|415.42|412.52|415.41|412.51|5
1728214340000|2024-10-06 11:32:20|415.4|412.5|415.21|412.31|415.4|412.5|415.21|412.31|4
1728214350000|2024-10-06 11:32:30|415.19|412.29|415.12|412.22|415.19|412.29|415.11|412.21|5
1728214360000|2024-10-06 11:32:40|415.2|412.3|415.21|412.31|415.21|412.31|415.2|412.3|2
1728214370000|2024-10-06 11:32:50|415.22|412.32|415.22|412.32|415.22|412.32|415.21|412.31|7
1728214390000|2024-10-06 11:33:10|415.26|412.36|415.22|412.32|415.3|412.4|415.22|412.32|10
1728214410000|2024-10-06 11:33:30|415.26|412.36|415.22|412.32|415.29|412.39|415.22|412.32|6
1728214420000|2024-10-06 11:33:40|415.29|412.39|415.29|412.39|415.29|412.39|415.29|412.39|1
1728214430000|2024-10-06 11:33:50|415.3|412.4|415.31|412.41|415.31|412.41|415.29|412.39|5
1728214440000|2024-10-06 11:34:00|415.32|412.42|415.31|412.41|415.32|412.42|415.31|412.41|2
1728214450000|2024-10-06 11:34:10|415.32|412.42|415.41|412.51|415.41|412.51|415.31|412.41|4
1728214460000|2024-10-06 11:34:20|415.42|412.52|415.51|412.61|415.51|412.61|415.42|412.52|6
1728214470000|2024-10-06 11:34:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728214480000|2024-10-06 11:34:40|415.51|412.61|415.6|412.7|415.71|412.81|415.51|412.61|16
1728214490000|2024-10-06 11:34:50|415.61|412.71|415.61|412.71|415.61|412.71|415.6|412.7|9
1728214500000|2024-10-06 11:35:00|415.56|412.66|415.66|412.76|415.71|412.81|415.51|412.61|13
1728214510000|2024-10-06 11:35:10|415.61|412.71|415.61|412.71|415.61|412.71|415.61|412.71|1
1728214520000|2024-10-06 11:35:20|415.7|412.8|415.66|412.76|415.7|412.8|415.66|412.76|2
1728214530000|2024-10-06 11:35:30|415.7|412.8|415.68|412.78|415.7|412.8|415.66|412.76|5
1728214540000|2024-10-06 11:35:40|415.67|412.77|415.61|412.71|415.67|412.77|415.61|412.71|4
1728214550000|2024-10-06 11:35:50|415.62|412.72|415.71|412.81|415.71|412.81|415.61|412.71|4
1728214560000|2024-10-06 11:36:00|415.68|412.78|415.68|412.78|415.68|412.78|415.68|412.78|1
1728214570000|2024-10-06 11:36:10|415.69|412.79|415.68|412.78|415.69|412.79|415.68|412.78|4
1728214580000|2024-10-06 11:36:20|415.71|412.81|415.71|412.81|415.71|412.81|415.68|412.78|3
1728214590000|2024-10-06 11:36:30|415.68|412.78|415.67|412.77|415.69|412.79|415.67|412.77|4
1728214600000|2024-10-06 11:36:40|415.71|412.81|415.61|412.71|415.71|412.81|415.61|412.71|5
1728214610000|2024-10-06 11:36:50|415.62|412.72|415.61|412.71|415.62|412.72|415.61|412.71|6
1728214620000|2024-10-06 11:37:00|415.65|412.75|415.78|412.88|415.78|412.88|415.65|412.75|6
1728214630000|2024-10-06 11:37:10|415.79|412.89|415.78|412.88|415.79|412.89|415.78|412.88|4
1728214640000|2024-10-06 11:37:20|415.79|412.89|415.89|412.99|415.89|412.99|415.78|412.88|8
1728214660000|2024-10-06 11:37:40|415.88|412.98|415.9|413|415.9|413|415.85|412.95|7
1728214670000|2024-10-06 11:37:50|415.89|412.99|415.92|413.02|415.95|413.05|415.89|412.99|3
1728214680000|2024-10-06 11:38:00|415.91|413.01|415.92|413.02|415.92|413.02|415.91|413.01|4
1728214690000|2024-10-06 11:38:10|415.85|412.95|415.9|413|415.9|413|415.8|412.9|3
1728214700000|2024-10-06 11:38:20|415.88|412.98|415.9|413|415.9|413|415.81|412.91|5
1728214710000|2024-10-06 11:38:30|415.89|412.99|415.86|412.96|415.89|412.99|415.81|412.91|5
1728214720000|2024-10-06 11:38:40|415.91|413.01|415.91|413.01|415.91|413.01|415.82|412.92|10
1728214730000|2024-10-06 11:38:50|415.9|413|415.9|413|415.91|413.01|415.9|413|3
1728214740000|2024-10-06 11:39:00|415.82|412.92|415.91|413.01|415.91|413.01|415.82|412.92|5
1728214750000|2024-10-06 11:39:10|415.9|413|415.82|412.92|415.9|413|415.82|412.92|7
1728214760000|2024-10-06 11:39:20|415.9|413|416|413.1|416.01|413.11|415.9|413|9
1728214770000|2024-10-06 11:39:30|416.01|413.11|416|413.1|416.01|413.11|415.92|413.02|8
1728214780000|2024-10-06 11:39:40|416.01|413.11|415.98|413.08|416.02|413.12|415.98|413.08|9
1728214790000|2024-10-06 11:39:50|415.92|413.02|416|413.1|416.01|413.11|415.92|413.02|5
1728214800000|2024-10-06 11:40:00|416.01|413.11|416.01|413.11|416.09|413.19|416.01|413.11|7
1728214810000|2024-10-06 11:40:10|416.02|413.12|416.02|413.12|416.02|413.12|416.02|413.12|1
1728214830000|2024-10-06 11:40:30|416.01|413.11|416.01|413.11|416.02|413.12|416.01|413.11|3
1728214840000|2024-10-06 11:40:40|416.08|413.18|416.09|413.19|416.1|413.2|416.08|413.18|4
1728214850000|2024-10-06 11:40:50|416.01|413.11|415.82|412.92|416.02|413.12|415.82|412.92|10
1728214860000|2024-10-06 11:41:00|415.86|412.96|415.9|413|415.9|413|415.86|412.96|2
1728214870000|2024-10-06 11:41:10|415.91|413.01|415.91|413.01|415.91|413.01|415.91|413.01|1
1728214880000|2024-10-06 11:41:20|415.85|412.95|415.91|413.01|415.92|413.02|415.85|412.95|4
1728214890000|2024-10-06 11:41:30|415.92|413.02|415.91|413.01|415.92|413.02|415.91|413.01|4
1728214920000|2024-10-06 11:42:00|415.92|413.02|416.01|413.11|416.01|413.11|415.92|413.02|7
1728214930000|2024-10-06 11:42:10|415.99|413.09|416.01|413.11|416.01|413.11|415.99|413.09|2
1728214940000|2024-10-06 11:42:20|415.99|413.09|415.96|413.06|415.99|413.09|415.96|413.06|3
1728214950000|2024-10-06 11:42:30|416|413.1|415.99|413.09|416.01|413.11|415.99|413.09|3
1728214960000|2024-10-06 11:42:40|416.01|413.11|415.98|413.08|416.01|413.11|415.91|413.01|6
1728214970000|2024-10-06 11:42:50|415.99|413.09|415.98|413.08|415.99|413.09|415.98|413.08|2
1728214980000|2024-10-06 11:43:00|415.99|413.09|415.98|413.08|415.99|413.09|415.98|413.08|2
1728214990000|2024-10-06 11:43:10|415.99|413.09|416.01|413.11|416.05|413.15|415.98|413.08|6
1728215000000|2024-10-06 11:43:20|416.07|413.17|416.18|413.28|416.21|413.31|416.07|413.17|9
1728215010000|2024-10-06 11:43:30|416.19|413.29|416.19|413.29|416.19|413.29|416.18|413.28|5
1728215020000|2024-10-06 11:43:40|416.18|413.28|416.18|413.28|416.19|413.29|416.18|413.28|5
1728215030000|2024-10-06 11:43:50|416.19|413.29|416.11|413.21|416.19|413.29|416.09|413.19|6
1728215040000|2024-10-06 11:44:00|416.08|413.18|416.1|413.2|416.1|413.2|416.05|413.15|10
1728215050000|2024-10-06 11:44:10|416.08|413.18|416.08|413.18|416.1|413.2|416.05|413.15|12
1728215060000|2024-10-06 11:44:20|416.09|413.19|416|413.1|416.09|413.19|416|413.1|3
1728215070000|2024-10-06 11:44:30|416.03|413.13|415.95|413.05|416.03|413.13|415.95|413.05|3
1728215080000|2024-10-06 11:44:40|415.98|413.08|415.95|413.05|415.98|413.08|415.95|413.05|2
1728215090000|2024-10-06 11:44:50|416.01|413.11|416.01|413.11|416.02|413.12|416.01|413.11|3
1728215100000|2024-10-06 11:45:00|416.02|413.12|416.01|413.11|416.02|413.12|416.01|413.11|6
1728215110000|2024-10-06 11:45:10|416.02|413.12|416.01|413.11|416.02|413.12|416.01|413.11|6
1728215120000|2024-10-06 11:45:20|416.08|413.18|416.29|413.39|416.29|413.39|416.08|413.18|8
1728215130000|2024-10-06 11:45:30|416.31|413.41|416.31|413.41|416.31|413.41|416.31|413.41|1
1728215140000|2024-10-06 11:45:40|416.35|413.45|416.39|413.49|416.41|413.51|416.35|413.45|4
1728215150000|2024-10-06 11:45:50|416.38|413.48|416.38|413.48|416.41|413.51|416.37|413.47|7
1728215160000|2024-10-06 11:46:00|416.39|413.49|416.41|413.51|416.41|413.51|416.38|413.48|4
1728215170000|2024-10-06 11:46:10|416.39|413.49|416.39|413.49|416.39|413.49|416.39|413.49|1
1728215180000|2024-10-06 11:46:20|416.41|413.51|416.39|413.49|416.41|413.51|416.39|413.49|2
1728215190000|2024-10-06 11:46:30|416.41|413.51|416.41|413.51|416.41|413.51|416.41|413.51|1
1728215240000|2024-10-06 11:47:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728215250000|2024-10-06 11:47:30|416.41|413.51|416.23|413.33|416.41|413.51|416.23|413.33|3
1728215260000|2024-10-06 11:47:40|416.22|413.32|416.05|413.15|416.23|413.33|416.04|413.14|6
1728215280000|2024-10-06 11:48:00|416.04|413.14|415.74|412.84|416.04|413.14|415.74|412.84|9
1728215290000|2024-10-06 11:48:10|415.73|412.83|415.82|412.92|415.83|412.93|415.73|412.83|7
1728215300000|2024-10-06 11:48:20|415.86|412.96|415.92|413.02|415.92|413.02|415.86|412.96|3
1728215310000|2024-10-06 11:48:30|415.91|413.01|415.91|413.01|415.91|413.01|415.91|413.01|1
1728215320000|2024-10-06 11:48:40|415.92|413.02|416.07|413.17|416.08|413.18|415.92|413.02|7
1728215330000|2024-10-06 11:48:50|416.01|413.11|416.01|413.11|416.01|413.11|415.98|413.08|9
1728215340000|2024-10-06 11:49:00|416|413.1|415.91|413.01|416|413.1|415.91|413.01|3
1728215370000|2024-10-06 11:49:30|415.95|413.05|415.91|413.01|415.99|413.09|415.91|413.01|5
1728215380000|2024-10-06 11:49:40|415.92|413.02|416|413.1|416|413.1|415.91|413.01|4
1728215430000|2024-10-06 11:50:30|415.9|413|416.2|413.3|416.23|413.33|415.9|413|9
1728215440000|2024-10-06 11:50:40|416.23|413.33|416.2|413.3|416.23|413.33|416.15|413.25|6
1728215450000|2024-10-06 11:50:50|416.23|413.33|416.28|413.38|416.28|413.38|416.2|413.3|11
1728215460000|2024-10-06 11:51:00|416.29|413.39|416.41|413.51|416.41|413.51|416.27|413.37|11
1728215490000|2024-10-06 11:51:30|416.39|413.49|416.31|413.41|416.4|413.5|416.31|413.41|7
1728215500000|2024-10-06 11:51:40|416.36|413.46|416.41|413.51|416.41|413.51|416.36|413.46|5
1728215510000|2024-10-06 11:51:50|416.4|413.5|416.21|413.31|416.41|413.51|416.21|413.31|16
1728215520000|2024-10-06 11:52:00|416.2|413.3|416.05|413.15|416.2|413.3|415.99|413.09|15
1728215530000|2024-10-06 11:52:10|416.01|413.11|416.01|413.11|416.01|413.11|415.99|413.09|5
1728215540000|2024-10-06 11:52:20|415.99|413.09|415.83|412.93|416.01|413.11|415.83|412.93|14
1728215550000|2024-10-06 11:52:30|415.91|413.01|416.01|413.11|416.01|413.11|415.91|413.01|6
1728215580000|2024-10-06 11:53:00|416.06|413.16|416.01|413.11|416.06|413.16|416.01|413.11|2
1728215590000|2024-10-06 11:53:10|415.98|413.08|416.08|413.18|416.08|413.18|415.91|413.01|9
1728215600000|2024-10-06 11:53:20|416.09|413.19|416.18|413.28|416.18|413.28|416.09|413.19|6
1728215610000|2024-10-06 11:53:30|416.17|413.27|416.25|413.35|416.25|413.35|416.1|413.2|12
1728215620000|2024-10-06 11:53:40|416.26|413.36|416.18|413.28|416.27|413.37|416.16|413.26|10
1728215630000|2024-10-06 11:53:50|416.19|413.29|416.27|413.37|416.27|413.37|416.18|413.28|7
1728215640000|2024-10-06 11:54:00|416.26|413.36|416.26|413.36|416.28|413.38|416.26|413.36|11
1728215650000|2024-10-06 11:54:10|416.27|413.37|416.38|413.48|416.39|413.49|416.26|413.36|14
1728215660000|2024-10-06 11:54:20|416.39|413.49|416.37|413.47|416.39|413.49|416.37|413.47|6
1728215670000|2024-10-06 11:54:30|416.38|413.48|416.39|413.49|416.41|413.51|416.38|413.48|8
1728215680000|2024-10-06 11:54:40|416.38|413.48|416.41|413.51|416.41|413.51|416.38|413.48|2
1728215690000|2024-10-06 11:54:50|416.39|413.49|416.21|413.31|416.39|413.49|416.21|413.31|4
1728215700000|2024-10-06 11:55:00|416.25|413.35|416.21|413.31|416.25|413.35|416.21|413.31|2
1728215710000|2024-10-06 11:55:10|416.19|413.29|416.21|413.31|416.21|413.31|416.19|413.29|2
1728215720000|2024-10-06 11:55:20|416.25|413.35|416.26|413.36|416.29|413.39|416.25|413.35|4
1728215730000|2024-10-06 11:55:30|416.21|413.31|416.18|413.28|416.25|413.35|416.18|413.28|7
1728215740000|2024-10-06 11:55:40|416.21|413.31|416.21|413.31|416.26|413.36|416.21|413.31|7
1728215750000|2024-10-06 11:55:50|416.19|413.29|416.19|413.29|416.19|413.29|416.19|413.29|1
1728215760000|2024-10-06 11:56:00|416.16|413.26|416.18|413.28|416.18|413.28|416.08|413.18|9
1728215770000|2024-10-06 11:56:10|416.19|413.29|416.18|413.28|416.19|413.29|416.18|413.28|2
1728215780000|2024-10-06 11:56:20|416.27|413.37|416.28|413.38|416.29|413.39|416.26|413.36|5
1728215790000|2024-10-06 11:56:30|416.29|413.39|416.18|413.28|416.29|413.39|416.18|413.28|9
1728215800000|2024-10-06 11:56:40|416.1|413.2|416.21|413.31|416.21|413.31|416.1|413.2|3
1728215810000|2024-10-06 11:56:50|416.25|413.35|416.25|413.35|416.27|413.37|416.25|413.35|4
1728215820000|2024-10-06 11:57:00|416.27|413.37|416.21|413.31|416.27|413.37|416.21|413.31|3
1728215830000|2024-10-06 11:57:10|416.18|413.28|416.01|413.11|416.18|413.28|416.01|413.11|5
1728215840000|2024-10-06 11:57:20|416.08|413.18|416.07|413.17|416.08|413.18|416.07|413.17|2
1728215850000|2024-10-06 11:57:30|416.08|413.18|415.91|413.01|416.09|413.19|415.91|413.01|11
1728215880000|2024-10-06 11:58:00|415.95|413.05|415.91|413.01|415.95|413.05|415.91|413.01|4
1728215890000|2024-10-06 11:58:10|415.95|413.05|416.08|413.18|416.09|413.19|415.91|413.01|8
1728215900000|2024-10-06 11:58:20|416.09|413.19|415.81|412.91|416.09|413.19|415.81|412.91|14
1728215910000|2024-10-06 11:58:30|415.82|412.92|415.81|412.91|415.82|412.92|415.81|412.91|4
1728215920000|2024-10-06 11:58:40|415.82|412.92|415.81|412.91|415.82|412.92|415.81|412.91|2
1728215930000|2024-10-06 11:58:50|415.82|412.92|415.81|412.91|415.82|412.92|415.81|412.91|4
1728215940000|2024-10-06 11:59:00|415.82|412.92|415.81|412.91|415.86|412.96|415.81|412.91|7
1728215950000|2024-10-06 11:59:10|415.86|412.96|415.81|412.91|415.86|412.96|415.81|412.91|2
1728215970000|2024-10-06 11:59:30|415.88|412.98|415.88|412.98|415.88|412.98|415.81|412.91|5
1728215980000|2024-10-06 11:59:40|415.8|412.9|415.75|412.85|415.8|412.9|415.75|412.85|4
1728215990000|2024-10-06 11:59:50|415.82|412.92|415.71|412.81|415.82|412.92|415.71|412.81|5
1728216000000|2024-10-06 12:00:00|415.77|412.87|416.27|413.37|416.28|413.38|415.77|412.87|24
1728216010000|2024-10-06 12:00:10|416.21|413.31|416.21|413.31|416.21|413.31|416.21|413.31|1
1728216020000|2024-10-06 12:00:20|416.25|413.35|416.18|413.28|416.29|413.39|416.18|413.28|10
1728216030000|2024-10-06 12:00:30|416.19|413.29|416.18|413.28|416.19|413.29|416.18|413.28|4
1728216040000|2024-10-06 12:00:40|416.19|413.29|416.18|413.28|416.19|413.29|416.15|413.25|5
1728216050000|2024-10-06 12:00:50|416.17|413.27|416.11|413.21|416.17|413.27|416.1|413.2|9
1728216060000|2024-10-06 12:01:00|416.12|413.22|416.27|413.37|416.28|413.38|416.11|413.21|11
1728216070000|2024-10-06 12:01:10|416.28|413.38|416.28|413.38|416.31|413.41|416.21|413.31|10
1728216080000|2024-10-06 12:01:20|416.46|413.56|416.51|413.61|416.51|413.61|416.39|413.49|13
1728216090000|2024-10-06 12:01:30|416.47|413.57|416.49|413.59|416.49|413.59|416.45|413.55|6
1728216100000|2024-10-06 12:01:40|416.47|413.57|416.35|413.45|416.47|413.57|416.28|413.38|18
1728216110000|2024-10-06 12:01:50|416.33|413.43|416.34|413.44|416.38|413.48|416.29|413.39|11
1728216120000|2024-10-06 12:02:00|416.29|413.39|416.41|413.51|416.41|413.51|416.26|413.36|20
1728216130000|2024-10-06 12:02:10|416.38|413.48|416.41|413.51|416.44|413.54|416.35|413.45|13
1728216140000|2024-10-06 12:02:20|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|7
1728216150000|2024-10-06 12:02:30|416.46|413.56|416.44|413.54|416.47|413.57|416.44|413.54|4
1728216160000|2024-10-06 12:02:40|416.45|413.55|416.2|413.3|416.45|413.55|416.18|413.28|9
1728216170000|2024-10-06 12:02:50|416.18|413.28|416.1|413.2|416.2|413.3|416.05|413.15|11
1728216180000|2024-10-06 12:03:00|416.08|413.18|416.07|413.17|416.08|413.18|416|413.1|9
1728216190000|2024-10-06 12:03:10|416.1|413.2|416.07|413.17|416.1|413.2|416.07|413.17|3
1728216200000|2024-10-06 12:03:20|416.04|413.14|416.07|413.17|416.07|413.17|416.04|413.14|2
1728216210000|2024-10-06 12:03:30|416.04|413.14|416.07|413.17|416.07|413.17|416|413.1|14
1728216230000|2024-10-06 12:03:50|416.08|413.18|416.07|413.17|416.1|413.2|416.07|413.17|3
1728216240000|2024-10-06 12:04:00|416.06|413.16|415.94|413.04|416.06|413.16|415.91|413.01|9
1728216250000|2024-10-06 12:04:10|415.96|413.06|415.91|413.01|415.97|413.07|415.91|413.01|3
1728216280000|2024-10-06 12:04:40|415.97|413.07|416.1|413.2|416.1|413.2|415.97|413.07|8
1728216290000|2024-10-06 12:04:50|416.07|413.17|416.1|413.2|416.1|413.2|416.07|413.17|2
1728216300000|2024-10-06 12:05:00|416.11|413.21|416.39|413.49|416.4|413.5|416.11|413.21|7
1728216310000|2024-10-06 12:05:10|416.38|413.48|416.37|413.47|416.4|413.5|416.37|413.47|6
1728216320000|2024-10-06 12:05:20|416.38|413.48|416.47|413.57|416.47|413.57|416.38|413.48|4
1728216330000|2024-10-06 12:05:30|416.48|413.58|416.55|413.65|416.55|413.65|416.48|413.58|5
1728216350000|2024-10-06 12:05:50|416.61|413.71|416.61|413.71|416.61|413.71|416.61|413.71|1
1728216360000|2024-10-06 12:06:00|416.62|413.72|416.67|413.77|416.68|413.78|416.62|413.72|3
1728216370000|2024-10-06 12:06:10|416.71|413.81|416.71|413.81|416.71|413.81|416.66|413.76|7
1728216380000|2024-10-06 12:06:20|416.76|413.86|416.78|413.88|416.78|413.88|416.76|413.86|2
1728216390000|2024-10-06 12:06:30|416.8|413.9|416.81|413.91|416.81|413.91|416.77|413.87|4
1728216400000|2024-10-06 12:06:40|416.82|413.92|416.81|413.91|416.82|413.92|416.81|413.91|4
1728216410000|2024-10-06 12:06:50|416.9|414|416.91|414.01|416.91|414.01|416.9|414|4
1728216420000|2024-10-06 12:07:00|416.89|413.99|416.85|413.95|417.01|414.11|416.85|413.95|13
1728216430000|2024-10-06 12:07:10|416.81|413.91|416.81|413.91|416.81|413.91|416.77|413.87|6
1728216440000|2024-10-06 12:07:20|416.78|413.88|416.81|413.91|416.81|413.91|416.78|413.88|4
1728216450000|2024-10-06 12:07:30|416.8|413.9|416.69|413.79|416.8|413.9|416.68|413.78|7
1728216460000|2024-10-06 12:07:40|416.71|413.81|416.65|413.75|416.71|413.81|416.65|413.75|2
1728216470000|2024-10-06 12:07:50|416.71|413.81|416.86|413.96|416.86|413.96|416.71|413.81|6
1728216480000|2024-10-06 12:08:00|416.83|413.93|416.79|413.89|416.83|413.93|416.79|413.89|3
1728216490000|2024-10-06 12:08:10|416.81|413.91|416.91|414.01|416.91|414.01|416.81|413.91|3
1728216500000|2024-10-06 12:08:20|416.89|413.99|416.82|413.92|416.89|413.99|416.8|413.9|6
1728216510000|2024-10-06 12:08:30|416.81|413.91|416.76|413.86|416.82|413.92|416.76|413.86|7
1728216520000|2024-10-06 12:08:40|416.77|413.87|416.68|413.78|416.78|413.88|416.67|413.77|6
1728216530000|2024-10-06 12:08:50|416.67|413.77|416.59|413.69|416.69|413.79|416.58|413.68|9
1728216550000|2024-10-06 12:09:10|416.58|413.68|416.22|413.32|416.58|413.68|416.22|413.32|12
1728216560000|2024-10-06 12:09:20|416.21|413.31|416.12|413.22|416.21|413.31|416.12|413.22|7
1728216570000|2024-10-06 12:09:30|416.13|413.23|415.89|412.99|416.13|413.23|415.89|412.99|13
1728216580000|2024-10-06 12:09:40|415.91|413.01|416.06|413.16|416.06|413.16|415.91|413.01|6
1728216600000|2024-10-06 12:10:00|416.1|413.2|416.08|413.18|416.1|413.2|416.06|413.16|8
1728216610000|2024-10-06 12:10:10|416.11|413.21|416.09|413.19|416.16|413.26|416.09|413.19|6
1728216620000|2024-10-06 12:10:20|416.08|413.18|416.08|413.18|416.08|413.18|416.08|413.18|1
1728216630000|2024-10-06 12:10:30|416.11|413.21|416.07|413.17|416.11|413.21|416.07|413.17|3
1728216640000|2024-10-06 12:10:40|416.02|413.12|415.99|413.09|416.02|413.12|415.99|413.09|5
1728216650000|2024-10-06 12:10:50|416.01|413.11|416|413.1|416.07|413.17|416|413.1|3
1728216660000|2024-10-06 12:11:00|416.07|413.17|416.07|413.17|416.07|413.17|416.07|413.17|1
1728216670000|2024-10-06 12:11:10|416.09|413.19|416.08|413.18|416.11|413.21|416.08|413.18|3
1728216680000|2024-10-06 12:11:20|416.07|413.17|416.08|413.18|416.08|413.18|416.07|413.17|4
1728216690000|2024-10-06 12:11:30|416.05|413.15|416.07|413.17|416.07|413.17|416|413.1|3
1728216700000|2024-10-06 12:11:40|416.08|413.18|416.08|413.18|416.08|413.18|416.08|413.18|1
1728216710000|2024-10-06 12:11:50|416.07|413.17|416.01|413.11|416.07|413.17|416|413.1|4
1728216720000|2024-10-06 12:12:00|416.07|413.17|415.91|413.01|416.07|413.17|415.9|413|11
1728216730000|2024-10-06 12:12:10|415.88|412.98|415.81|412.91|415.88|412.98|415.81|412.91|2
1728216740000|2024-10-06 12:12:20|415.8|412.9|415.8|412.9|415.8|412.9|415.79|412.89|5
1728216750000|2024-10-06 12:12:30|415.79|412.89|415.7|412.8|415.79|412.89|415.69|412.79|6
1728216760000|2024-10-06 12:12:40|415.69|412.79|415.69|412.79|415.7|412.8|415.69|412.79|3
1728216770000|2024-10-06 12:12:50|415.7|412.8|415.7|412.8|415.7|412.8|415.69|412.79|7
1728216780000|2024-10-06 12:13:00|415.71|412.81|415.72|412.82|415.72|412.82|415.71|412.81|2
1728216810000|2024-10-06 12:13:30|415.73|412.83|415.89|412.99|415.89|412.99|415.73|412.83|3
1728216820000|2024-10-06 12:13:40|415.82|412.92|415.82|412.92|415.82|412.92|415.82|412.92|1
1728216830000|2024-10-06 12:13:50|415.81|412.91|415.89|412.99|415.89|412.99|415.81|412.91|3
1728216840000|2024-10-06 12:14:00|415.85|412.95|415.91|413.01|415.99|413.09|415.85|412.95|7
1728216850000|2024-10-06 12:14:10|415.92|413.02|415.91|413.01|415.92|413.02|415.9|413|6
1728216860000|2024-10-06 12:14:20|415.9|413|415.98|413.08|415.99|413.09|415.89|412.99|8
1728216870000|2024-10-06 12:14:30|415.96|413.06|415.98|413.08|415.99|413.09|415.96|413.06|8
1728216880000|2024-10-06 12:14:40|415.94|413.04|415.86|412.96|415.94|413.04|415.82|412.92|7
1728216890000|2024-10-06 12:14:50|415.9|413|415.91|413.01|415.91|413.01|415.86|412.96|4
1728216900000|2024-10-06 12:15:00|415.95|413.05|415.98|413.08|415.98|413.08|415.91|413.01|8
1728216910000|2024-10-06 12:15:10|415.97|413.07|415.86|412.96|415.97|413.07|415.82|412.92|6
1728216920000|2024-10-06 12:15:20|415.82|412.92|415.81|412.91|415.82|412.92|415.81|412.91|2
1728216930000|2024-10-06 12:15:30|415.85|412.95|415.99|413.09|415.99|413.09|415.85|412.95|7
1728216940000|2024-10-06 12:15:40|416.01|413.11|416.01|413.11|416.01|413.11|416.01|413.11|1
1728216960000|2024-10-06 12:16:00|416.09|413.19|416.11|413.21|416.11|413.21|416.01|413.11|10
1728216970000|2024-10-06 12:16:10|416.09|413.19|416.09|413.19|416.09|413.19|416.09|413.19|1
1728216980000|2024-10-06 12:16:20|416.08|413.18|416|413.1|416.09|413.19|416|413.1|5
1728216990000|2024-10-06 12:16:30|416.01|413.11|416.09|413.19|416.09|413.19|416|413.1|16
1728217000000|2024-10-06 12:16:40|416.08|413.18|416.09|413.19|416.09|413.19|416.01|413.11|16
1728217010000|2024-10-06 12:16:50|416.11|413.21|416.19|413.29|416.19|413.29|416.11|413.21|3
1728217020000|2024-10-06 12:17:00|416.27|413.37|416.21|413.31|416.3|413.4|416.2|413.3|6
1728217030000|2024-10-06 12:17:10|416.26|413.36|416.21|413.31|416.27|413.37|416.21|413.31|4
1728217040000|2024-10-06 12:17:20|416.27|413.37|416.27|413.37|416.27|413.37|416.27|413.37|1
1728217050000|2024-10-06 12:17:30|416.21|413.31|416.3|413.4|416.3|413.4|416.21|413.31|7
1728217060000|2024-10-06 12:17:40|416.31|413.41|416.37|413.47|416.38|413.48|416.31|413.41|9
1728217070000|2024-10-06 12:17:50|416.31|413.41|416.37|413.47|416.37|413.47|416.3|413.4|4
1728217080000|2024-10-06 12:18:00|416.31|413.41|416.47|413.57|416.48|413.58|416.26|413.36|13
1728217090000|2024-10-06 12:18:10|416.48|413.58|416.7|413.8|416.7|413.8|416.48|413.58|11
1728217100000|2024-10-06 12:18:20|416.67|413.77|416.76|413.86|416.76|413.86|416.66|413.76|6
1728217110000|2024-10-06 12:18:30|416.77|413.87|416.87|413.97|416.87|413.97|416.77|413.87|13
1728217120000|2024-10-06 12:18:40|416.81|413.91|416.8|413.9|416.81|413.91|416.79|413.89|5
1728217130000|2024-10-06 12:18:50|416.77|413.87|416.78|413.88|416.78|413.88|416.76|413.86|4
1728217140000|2024-10-06 12:19:00|416.77|413.87|416.68|413.78|416.77|413.87|416.59|413.69|9
1728217150000|2024-10-06 12:19:10|416.69|413.79|416.67|413.77|416.69|413.79|416.57|413.67|10
1728217160000|2024-10-06 12:19:20|416.68|413.78|416.77|413.87|416.77|413.87|416.68|413.78|5
1728217180000|2024-10-06 12:19:40|416.75|413.85|416.77|413.87|416.77|413.87|416.75|413.85|2
1728217190000|2024-10-06 12:19:50|416.78|413.88|416.77|413.87|416.81|413.91|416.77|413.87|7
1728217200000|2024-10-06 12:20:00|416.78|413.88|416.7|413.8|416.78|413.88|416.7|413.8|2
1728217210000|2024-10-06 12:20:10|416.78|413.88|416.68|413.78|416.78|413.88|416.67|413.77|4
1728217230000|2024-10-06 12:20:30|416.65|413.75|416.41|413.51|416.68|413.78|416.41|413.51|11
1728217240000|2024-10-06 12:20:40|416.42|413.52|416.41|413.51|416.42|413.52|416.41|413.51|4
1728217250000|2024-10-06 12:20:50|416.45|413.55|416.51|413.61|416.51|413.61|416.45|413.55|4
1728217260000|2024-10-06 12:21:00|416.5|413.6|416.67|413.77|416.67|413.77|416.5|413.6|6
1728217270000|2024-10-06 12:21:10|416.68|413.78|416.68|413.78|416.68|413.78|416.68|413.78|1
1728217280000|2024-10-06 12:21:20|416.67|413.77|416.67|413.77|416.67|413.77|416.67|413.77|1
1728217290000|2024-10-06 12:21:30|416.65|413.75|416.56|413.66|416.65|413.75|416.56|413.66|3
1728217300000|2024-10-06 12:21:40|416.51|413.61|416.49|413.59|416.51|413.61|416.49|413.59|10
1728217310000|2024-10-06 12:21:50|416.51|413.61|416.6|413.7|416.63|413.73|416.51|413.61|8
1728217320000|2024-10-06 12:22:00|416.61|413.71|416.67|413.77|416.67|413.77|416.6|413.7|7
1728217330000|2024-10-06 12:22:10|416.68|413.78|416.58|413.68|416.68|413.78|416.58|413.68|5
1728217340000|2024-10-06 12:22:20|416.57|413.67|416.58|413.68|416.58|413.68|416.55|413.65|4
1728217350000|2024-10-06 12:22:30|416.59|413.69|416.61|413.71|416.61|413.71|416.59|413.69|2
1728217360000|2024-10-06 12:22:40|416.63|413.73|416.66|413.76|416.66|413.76|416.59|413.69|10
1728217370000|2024-10-06 12:22:50|416.64|413.74|416.59|413.69|416.64|413.74|416.59|413.69|3
1728217380000|2024-10-06 12:23:00|416.61|413.71|416.7|413.8|416.71|413.81|416.61|413.71|8
1728217390000|2024-10-06 12:23:10|416.66|413.76|416.85|413.95|416.85|413.95|416.6|413.7|12
1728217400000|2024-10-06 12:23:20|416.87|413.97|416.89|413.99|416.91|414.01|416.85|413.95|10
1728217420000|2024-10-06 12:23:40|416.88|413.98|416.89|413.99|416.89|413.99|416.8|413.9|10
1728217430000|2024-10-06 12:23:50|416.93|414.03|416.89|413.99|416.95|414.05|416.89|413.99|5
1728217440000|2024-10-06 12:24:00|416.9|414|416.98|414.08|416.98|414.08|416.9|414|8
1728217450000|2024-10-06 12:24:10|416.97|414.07|416.96|414.06|416.97|414.07|416.89|413.99|9
1728217460000|2024-10-06 12:24:20|416.94|414.04|416.98|414.08|416.98|414.08|416.89|413.99|5
1728217520000|2024-10-06 12:25:20|417.05|414.15|417.05|414.15|417.08|414.18|417.05|414.15|3
1728217530000|2024-10-06 12:25:30|417.01|414.11|417.01|414.11|417.05|414.15|417.01|414.11|5
1728217540000|2024-10-06 12:25:40|417.05|414.15|417.01|414.11|417.05|414.15|417.01|414.11|2
1728217550000|2024-10-06 12:25:50|417.05|414.15|417.01|414.11|417.05|414.15|417.01|414.11|2
1728217560000|2024-10-06 12:26:00|417.15|414.25|417.31|414.41|417.31|414.41|417.15|414.25|12
1728217570000|2024-10-06 12:26:10|417.29|414.39|417.25|414.35|417.31|414.41|417.25|414.35|3
1728217580000|2024-10-06 12:26:20|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|3
1728217590000|2024-10-06 12:26:30|417.13|414.23|417.11|414.21|417.18|414.28|417.05|414.15|12
1728217610000|2024-10-06 12:26:50|417.18|414.28|417.11|414.21|417.27|414.37|417.11|414.21|13
1728217620000|2024-10-06 12:27:00|417.12|414.22|417.18|414.28|417.19|414.29|417.09|414.19|8
1728217630000|2024-10-06 12:27:10|417.21|414.31|417.28|414.38|417.29|414.39|417.21|414.31|10
1728217640000|2024-10-06 12:27:20|417.27|414.37|417.28|414.38|417.29|414.39|417.19|414.29|16
1728217650000|2024-10-06 12:27:30|417.31|414.41|417.31|414.41|417.31|414.41|417.31|414.41|1
1728217660000|2024-10-06 12:27:40|417.3|414.4|417.21|414.31|417.3|414.4|417.21|414.31|3
1728217670000|2024-10-06 12:27:50|417.19|414.29|417.12|414.22|417.21|414.31|417.11|414.21|14
1728217680000|2024-10-06 12:28:00|417.16|414.26|417.18|414.28|417.18|414.28|417.15|414.25|3
1728217690000|2024-10-06 12:28:10|417.19|414.29|417.11|414.21|417.19|414.29|417.11|414.21|6
1728217700000|2024-10-06 12:28:20|417.17|414.27|417.18|414.28|417.19|414.29|417.17|414.27|4
1728217710000|2024-10-06 12:28:30|417.19|414.29|417.18|414.28|417.19|414.29|417.18|414.28|2
1728217720000|2024-10-06 12:28:40|417.19|414.29|417.19|414.29|417.19|414.29|417.18|414.28|3
1728217730000|2024-10-06 12:28:50|417.18|414.28|417.21|414.31|417.21|414.31|417.18|414.28|5
1728217750000|2024-10-06 12:29:10|417.19|414.29|416.95|414.05|417.2|414.3|416.93|414.03|9
1728217760000|2024-10-06 12:29:20|416.9|414|416.73|413.83|416.99|414.09|416.73|413.83|8
1728217770000|2024-10-06 12:29:30|416.72|413.82|416.75|413.85|416.75|413.85|416.65|413.75|4
1728217800000|2024-10-06 12:30:00|416.73|413.83|416.75|413.85|416.75|413.85|416.7|413.8|3
1728217810000|2024-10-06 12:30:10|416.8|413.9|416.85|413.95|416.85|413.95|416.8|413.9|2
1728217820000|2024-10-06 12:30:20|416.9|414|417.05|414.15|417.05|414.15|416.9|414|3
1728217830000|2024-10-06 12:30:30|417|414.1|417.05|414.15|417.05|414.15|416.95|414.05|6
1728217840000|2024-10-06 12:30:40|417.03|414.13|417.05|414.15|417.05|414.15|417.03|414.13|2
1728217850000|2024-10-06 12:30:50|417.03|414.13|416.95|414.05|417.03|414.13|416.95|414.05|3
1728217860000|2024-10-06 12:31:00|416.93|414.03|417.03|414.13|417.03|414.13|416.93|414.03|6
1728217880000|2024-10-06 12:31:20|417.05|414.15|417.05|414.15|417.1|414.2|417.05|414.15|5
1728217890000|2024-10-06 12:31:30|417.08|414.18|417.15|414.25|417.15|414.25|417.08|414.18|3
1728217900000|2024-10-06 12:31:40|417.18|414.28|417.23|414.33|417.23|414.33|417.18|414.28|4
1728217910000|2024-10-06 12:31:50|417.2|414.3|417.15|414.25|417.23|414.33|417.15|414.25|4
1728217920000|2024-10-06 12:32:00|417.13|414.23|417.23|414.33|417.25|414.35|417.13|414.23|6
1728217930000|2024-10-06 12:32:10|417.2|414.3|417.15|414.25|417.2|414.3|417.15|414.25|2
1728217940000|2024-10-06 12:32:20|417.13|414.23|417.1|414.2|417.13|414.23|417.1|414.2|2
1728217950000|2024-10-06 12:32:30|417.13|414.23|417.15|414.25|417.15|414.25|417.13|414.23|2
1728217960000|2024-10-06 12:32:40|417.13|414.23|417.05|414.15|417.13|414.23|417.05|414.15|5
1728217970000|2024-10-06 12:32:50|417.11|414.21|417.11|414.21|417.11|414.21|417.09|414.19|3
1728217980000|2024-10-06 12:33:00|417.09|414.19|417.11|414.21|417.11|414.21|417.09|414.19|2
1728217990000|2024-10-06 12:33:10|417.2|414.3|417.11|414.21|417.21|414.31|417.11|414.21|6
1728218000000|2024-10-06 12:33:20|417.09|414.19|417.01|414.11|417.09|414.19|417.01|414.11|9
1728218010000|2024-10-06 12:33:30|417.02|414.12|416.91|414.01|417.02|414.12|416.91|414.01|3
1728218020000|2024-10-06 12:33:40|416.92|414.02|416.99|414.09|416.99|414.09|416.92|414.02|3
1728218030000|2024-10-06 12:33:50|417.01|414.11|417.11|414.21|417.11|414.21|417.01|414.11|2
1728218040000|2024-10-06 12:34:00|417.09|414.19|417.17|414.27|417.19|414.29|417.07|414.17|10
1728218050000|2024-10-06 12:34:10|417.18|414.28|417.21|414.31|417.27|414.37|417.18|414.28|4
1728218080000|2024-10-06 12:34:40|417.19|414.29|417.19|414.29|417.19|414.29|417.18|414.28|3
1728218090000|2024-10-06 12:34:50|417.21|414.31|417.19|414.29|417.21|414.31|417.19|414.29|2
1728218110000|2024-10-06 12:35:10|417.21|414.31|417.16|414.26|417.21|414.31|417.16|414.26|5
1728218120000|2024-10-06 12:35:20|417.12|414.22|417.19|414.29|417.25|414.35|417.12|414.22|12
1728218130000|2024-10-06 12:35:30|417.21|414.31|417.11|414.21|417.21|414.31|417.11|414.21|4
1728218140000|2024-10-06 12:35:40|417.09|414.19|416.9|414|417.09|414.19|416.88|413.98|8
1728218150000|2024-10-06 12:35:50|416.91|414.01|417.01|414.11|417.01|414.11|416.91|414.01|7
1728218160000|2024-10-06 12:36:00|417.05|414.15|416.98|414.08|417.07|414.17|416.98|414.08|10
1728218170000|2024-10-06 12:36:10|416.99|414.09|416.91|414.01|416.99|414.09|416.91|414.01|8
1728218180000|2024-10-06 12:36:20|416.92|414.02|416.91|414.01|416.92|414.02|416.91|414.01|4
1728218190000|2024-10-06 12:36:30|416.98|414.08|417.01|414.11|417.01|414.11|416.98|414.08|5
1728218200000|2024-10-06 12:36:40|416.99|414.09|416.91|414.01|416.99|414.09|416.91|414.01|5
1728218210000|2024-10-06 12:36:50|416.92|414.02|416.92|414.02|416.92|414.02|416.92|414.02|1
1728218220000|2024-10-06 12:37:00|416.91|414.01|416.99|414.09|416.99|414.09|416.9|414|10
1728218230000|2024-10-06 12:37:10|416.98|414.08|417.06|414.16|417.11|414.21|416.98|414.08|10
1728218240000|2024-10-06 12:37:20|417.09|414.19|417.21|414.31|417.21|414.31|417.09|414.19|7
1728218250000|2024-10-06 12:37:30|417.19|414.29|417.19|414.29|417.2|414.3|417.19|414.29|3
1728218260000|2024-10-06 12:37:40|417.2|414.3|417.11|414.21|417.2|414.3|417.11|414.21|7
1728218270000|2024-10-06 12:37:50|417.12|414.22|417.12|414.22|417.12|414.22|417.12|414.22|1
1728218280000|2024-10-06 12:38:00|417.16|414.26|417.22|414.32|417.22|414.32|417.16|414.26|4
1728218290000|2024-10-06 12:38:10|417.2|414.3|417.21|414.31|417.21|414.31|417.12|414.22|6
1728218300000|2024-10-06 12:38:20|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|3
1728218310000|2024-10-06 12:38:30|417.19|414.29|417.11|414.21|417.2|414.3|417.11|414.21|6
1728218320000|2024-10-06 12:38:40|417.12|414.22|417.19|414.29|417.21|414.31|417.12|414.22|5
1728218330000|2024-10-06 12:38:50|417.21|414.31|417.19|414.29|417.21|414.31|417.19|414.29|2
1728218340000|2024-10-06 12:39:00|417.2|414.3|417.19|414.29|417.2|414.3|417.19|414.29|6
1728218350000|2024-10-06 12:39:10|417.2|414.3|417.21|414.31|417.21|414.31|417.19|414.29|4
1728218360000|2024-10-06 12:39:20|417.22|414.32|417.28|414.38|417.28|414.38|417.22|414.32|2
1728218370000|2024-10-06 12:39:30|417.29|414.39|417.28|414.38|417.31|414.41|417.28|414.38|6
1728218380000|2024-10-06 12:39:40|417.22|414.32|417.21|414.31|417.22|414.32|417.19|414.29|10
1728218390000|2024-10-06 12:39:50|417.19|414.29|417.31|414.41|417.31|414.41|417.19|414.29|4
1728218400000|2024-10-06 12:40:00|417.28|414.38|417.28|414.38|417.28|414.38|417.19|414.29|13
1728218410000|2024-10-06 12:40:10|417.29|414.39|417.28|414.38|417.29|414.39|417.28|414.38|2
1728218420000|2024-10-06 12:40:20|417.27|414.37|417.19|414.29|417.28|414.38|417.19|414.29|4
1728218430000|2024-10-06 12:40:30|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728218440000|2024-10-06 12:40:40|417.18|414.28|417.09|414.19|417.18|414.28|417.09|414.19|11
1728218450000|2024-10-06 12:40:50|417.1|414.2|417.09|414.19|417.1|414.2|417.09|414.19|4
1728218460000|2024-10-06 12:41:00|417.08|414.18|417.01|414.11|417.09|414.19|417.01|414.11|8
1728218500000|2024-10-06 12:41:40|416.99|414.09|416.86|413.96|417|414.1|416.83|413.93|15
1728218510000|2024-10-06 12:41:50|416.9|414|416.81|413.91|416.9|414|416.81|413.91|3
1728218520000|2024-10-06 12:42:00|416.8|413.9|416.71|413.81|416.81|413.91|416.71|413.81|9
1728218530000|2024-10-06 12:42:10|416.72|413.82|416.72|413.82|416.76|413.86|416.71|413.81|5
1728218540000|2024-10-06 12:42:20|416.76|413.86|416.82|413.92|416.82|413.92|416.72|413.82|8
1728218550000|2024-10-06 12:42:30|416.81|413.91|416.81|413.91|416.81|413.91|416.8|413.9|3
1728218570000|2024-10-06 12:42:50|416.8|413.9|416.72|413.82|416.8|413.9|416.72|413.82|4
1728218580000|2024-10-06 12:43:00|416.8|413.9|416.81|413.91|416.81|413.91|416.8|413.9|2
1728218600000|2024-10-06 12:43:20|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1728218610000|2024-10-06 12:43:30|416.85|413.95|417.05|414.15|417.05|414.15|416.85|413.95|7
1728218620000|2024-10-06 12:43:40|417.08|414.18|417.08|414.18|417.1|414.2|417.05|414.15|6
1728218630000|2024-10-06 12:43:50|417.03|414.13|417|414.1|417.05|414.15|416.98|414.08|15
1728218640000|2024-10-06 12:44:00|417.05|414.15|416.9|414|417.05|414.15|416.9|414|5
1728218650000|2024-10-06 12:44:10|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728218700000|2024-10-06 12:45:00|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1728218710000|2024-10-06 12:45:10|417|414.1|417|414.1|417.05|414.15|417|414.1|3
1728218720000|2024-10-06 12:45:20|416.95|414.05|417.01|414.11|417.02|414.12|416.93|414.03|7
1728218730000|2024-10-06 12:45:30|417.02|414.12|417.01|414.11|417.02|414.12|417.01|414.11|8
1728218740000|2024-10-06 12:45:40|416.98|414.08|416.92|414.02|416.98|414.08|416.91|414.01|5
1728218750000|2024-10-06 12:45:50|416.91|414.01|416.81|413.91|416.91|414.01|416.81|413.91|5
1728218760000|2024-10-06 12:46:00|416.9|414|416.91|414.01|416.91|414.01|416.81|413.91|11
1728218780000|2024-10-06 12:46:20|416.9|414|416.91|414.01|416.91|414.01|416.89|413.99|4
1728218790000|2024-10-06 12:46:30|416.9|414|416.9|414|416.9|414|416.89|413.99|7
1728218800000|2024-10-06 12:46:40|416.89|413.99|416.91|414.01|416.91|414.01|416.81|413.91|6
1728218810000|2024-10-06 12:46:50|416.96|414.06|416.8|413.9|416.96|414.06|416.8|413.9|6
1728218820000|2024-10-06 12:47:00|416.81|413.91|416.9|414|416.91|414.01|416.81|413.91|11
1728218830000|2024-10-06 12:47:10|416.89|413.99|416.82|413.92|416.9|414|416.82|413.92|4
1728218840000|2024-10-06 12:47:20|416.81|413.91|416.72|413.82|416.81|413.91|416.72|413.82|8
1728218850000|2024-10-06 12:47:30|416.71|413.81|416.72|413.82|416.72|413.82|416.71|413.81|4
1728218860000|2024-10-06 12:47:40|416.71|413.81|416.62|413.72|416.72|413.82|416.62|413.72|9
1728218870000|2024-10-06 12:47:50|416.61|413.71|416.35|413.45|416.61|413.71|416.35|413.45|11
1728218880000|2024-10-06 12:48:00|416.4|413.5|416.5|413.6|416.5|413.6|416.4|413.5|10
1728218890000|2024-10-06 12:48:10|416.55|413.65|416.65|413.75|416.65|413.75|416.55|413.65|3
1728218900000|2024-10-06 12:48:20|416.6|413.7|416.58|413.68|416.6|413.7|416.55|413.65|3
1728218910000|2024-10-06 12:48:30|416.6|413.7|416.45|413.55|416.6|413.7|416.4|413.5|12
1728218930000|2024-10-06 12:48:50|416.48|413.58|416.55|413.65|416.55|413.65|416.48|413.58|3
1728218960000|2024-10-06 12:49:20|416.58|413.68|416.8|413.9|416.85|413.95|416.55|413.65|10
1728218970000|2024-10-06 12:49:30|416.83|413.93|416.75|413.85|416.83|413.93|416.75|413.85|3
1728218980000|2024-10-06 12:49:40|416.78|413.88|416.85|413.95|416.85|413.95|416.78|413.88|3
1728219010000|2024-10-06 12:50:10|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728219040000|2024-10-06 12:50:40|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|2
1728219050000|2024-10-06 12:50:50|416.68|413.78|416.65|413.75|416.7|413.8|416.65|413.75|20
1728219060000|2024-10-06 12:51:00|416.68|413.78|416.7|413.8|416.83|413.93|416.68|413.78|13
1728219070000|2024-10-06 12:51:10|416.68|413.78|416.9|414|416.9|414|416.68|413.78|12
1728219080000|2024-10-06 12:51:20|416.88|413.98|416.9|414|416.9|414|416.8|413.9|3
1728219090000|2024-10-06 12:51:30|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728219110000|2024-10-06 12:51:50|416.75|413.85|416.63|413.73|416.75|413.85|416.63|413.73|23
1728219120000|2024-10-06 12:52:00|416.65|413.75|416.65|413.75|416.65|413.75|416.63|413.73|19
1728219130000|2024-10-06 12:52:10|416.6|413.7|416.7|413.8|416.7|413.8|416.6|413.7|10
1728219140000|2024-10-06 12:52:20|416.75|413.85|416.65|413.75|416.75|413.85|416.65|413.75|18
1728219150000|2024-10-06 12:52:30|416.68|413.78|416.78|413.88|416.85|413.95|416.65|413.75|22
1728219160000|2024-10-06 12:52:40|416.8|413.9|416.75|413.85|416.8|413.9|416.73|413.83|13
1728219190000|2024-10-06 12:53:10|416.8|413.9|416.83|413.93|416.9|414|416.8|413.9|20
1728219200000|2024-10-06 12:53:20|416.85|413.95|416.85|413.95|416.85|413.95|416.83|413.93|5
1728219210000|2024-10-06 12:53:30|416.9|414|416.75|413.85|416.9|414|416.75|413.85|3
1728219220000|2024-10-06 12:53:40|416.81|413.91|416.82|413.92|416.82|413.92|416.81|413.91|2
1728219230000|2024-10-06 12:53:50|416.81|413.91|416.8|413.9|416.81|413.91|416.8|413.9|2
1728219240000|2024-10-06 12:54:00|416.81|413.91|416.82|413.92|416.82|413.92|416.81|413.91|2
1728219250000|2024-10-06 12:54:10|416.86|413.96|416.82|413.92|416.9|414|416.82|413.92|4
1728219270000|2024-10-06 12:54:30|416.81|413.91|416.71|413.81|416.81|413.91|416.71|413.81|4
1728219280000|2024-10-06 12:54:40|416.72|413.82|416.71|413.81|416.72|413.82|416.71|413.81|2
1728219290000|2024-10-06 12:54:50|416.7|413.8|416.62|413.72|416.7|413.8|416.62|413.72|3
1728219300000|2024-10-06 12:55:00|416.61|413.71|416.6|413.7|416.61|413.71|416.6|413.7|2
1728219310000|2024-10-06 12:55:10|416.53|413.63|416.46|413.56|416.53|413.63|416.46|413.56|5
1728219320000|2024-10-06 12:55:20|416.43|413.53|416.42|413.52|416.5|413.6|416.41|413.51|7
1728219330000|2024-10-06 12:55:30|416.46|413.56|416.51|413.61|416.51|413.61|416.46|413.56|3
1728219340000|2024-10-06 12:55:40|416.5|413.6|416.41|413.51|416.5|413.6|416.41|413.51|4
1728219350000|2024-10-06 12:55:50|416.42|413.52|416.5|413.6|416.5|413.6|416.41|413.51|4
1728219360000|2024-10-06 12:56:00|416.51|413.61|416.51|413.61|416.51|413.61|416.49|413.59|6
1728219370000|2024-10-06 12:56:10|416.45|413.55|416.49|413.59|416.49|413.59|416.38|413.48|5
1728219380000|2024-10-06 12:56:20|416.55|413.65|416.71|413.81|416.71|413.81|416.55|413.65|13
1728219390000|2024-10-06 12:56:30|416.69|413.79|416.61|413.71|416.71|413.81|416.6|413.7|7
1728219400000|2024-10-06 12:56:40|416.6|413.7|416.81|413.91|416.81|413.91|416.6|413.7|7
1728219410000|2024-10-06 12:56:50|416.79|413.89|416.79|413.89|416.79|413.89|416.78|413.88|5
1728219420000|2024-10-06 12:57:00|416.78|413.88|416.81|413.91|416.81|413.91|416.78|413.88|5
1728219430000|2024-10-06 12:57:10|416.8|413.9|416.76|413.86|416.8|413.9|416.71|413.81|10
1728219440000|2024-10-06 12:57:20|416.72|413.82|416.79|413.89|416.79|413.89|416.71|413.81|13
1728219450000|2024-10-06 12:57:30|416.78|413.88|416.81|413.91|416.81|413.91|416.78|413.88|6
1728219460000|2024-10-06 12:57:40|416.78|413.88|416.71|413.81|416.78|413.88|416.71|413.81|6
1728219470000|2024-10-06 12:57:50|416.76|413.86|416.76|413.86|416.76|413.86|416.71|413.81|6
1728219480000|2024-10-06 12:58:00|416.8|413.9|416.91|414.01|416.91|414.01|416.8|413.9|3
1728219520000|2024-10-06 12:58:40|416.9|414|416.99|414.09|416.99|414.09|416.89|413.99|7
1728219530000|2024-10-06 12:58:50|416.98|414.08|416.98|414.08|416.98|414.08|416.98|414.08|1
1728219540000|2024-10-06 12:59:00|416.97|414.07|417|414.1|417|414.1|416.91|414.01|4
1728219550000|2024-10-06 12:59:10|416.99|414.09|417|414.1|417|414.1|416.98|414.08|8
1728219560000|2024-10-06 12:59:20|416.99|414.09|416.98|414.08|416.99|414.09|416.91|414.01|6
1728219570000|2024-10-06 12:59:30|416.99|414.09|417.01|414.11|417.01|414.11|416.98|414.08|3
1728219580000|2024-10-06 12:59:40|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728219590000|2024-10-06 12:59:50|417.01|414.11|417.01|414.11|417.02|414.12|417.01|414.11|3
1728219600000|2024-10-06 13:00:00|417.02|414.12|417.11|414.21|417.11|414.21|417.02|414.12|5
1728219610000|2024-10-06 13:00:10|417.02|414.12|417.08|414.18|417.09|414.19|417.01|414.11|11
1728219620000|2024-10-06 13:00:20|417.1|414.2|417.1|414.2|417.11|414.21|417.1|414.2|5
1728219630000|2024-10-06 13:00:30|417.11|414.21|417.1|414.2|417.11|414.21|417.02|414.12|9
1728219640000|2024-10-06 13:00:40|417.11|414.21|416.96|414.06|417.11|414.21|416.96|414.06|4
1728219650000|2024-10-06 13:00:50|416.89|413.99|416.98|414.08|416.98|414.08|416.88|413.98|12
1728219660000|2024-10-06 13:01:00|416.97|414.07|417.07|414.17|417.07|414.17|416.97|414.07|8
1728219670000|2024-10-06 13:01:10|417.1|414.2|417.18|414.28|417.18|414.28|417.1|414.2|7
1728219680000|2024-10-06 13:01:20|417.12|414.22|417.18|414.28|417.19|414.29|417.12|414.22|6
1728219690000|2024-10-06 13:01:30|417.12|414.22|417.11|414.21|417.12|414.22|417.09|414.19|16
1728219700000|2024-10-06 13:01:40|417.1|414.2|417.11|414.21|417.11|414.21|417.09|414.19|6
1728219710000|2024-10-06 13:01:50|417.1|414.2|417.12|414.22|417.12|414.22|417.1|414.2|3
1728219720000|2024-10-06 13:02:00|417.11|414.21|417.19|414.29|417.19|414.29|417.11|414.21|2
1728219730000|2024-10-06 13:02:10|417.21|414.31|417.21|414.31|417.21|414.31|417.19|414.29|9
1728219740000|2024-10-06 13:02:20|417.2|414.3|417.2|414.3|417.2|414.3|417.19|414.29|7
1728219750000|2024-10-06 13:02:30|417.19|414.29|417.2|414.3|417.21|414.31|417.19|414.29|8
1728219760000|2024-10-06 13:02:40|417.21|414.31|417.19|414.29|417.21|414.31|417.19|414.29|7
1728219770000|2024-10-06 13:02:50|417.2|414.3|417.16|414.26|417.2|414.3|417.16|414.26|7
1728219780000|2024-10-06 13:03:00|417.18|414.28|417.02|414.12|417.19|414.29|417.02|414.12|7
1728219790000|2024-10-06 13:03:10|417.01|414.11|417.02|414.12|417.02|414.12|417.01|414.11|2
1728219800000|2024-10-06 13:03:20|417.06|414.16|417.09|414.19|417.1|414.2|417.02|414.12|5
1728219810000|2024-10-06 13:03:30|417.1|414.2|417.1|414.2|417.1|414.2|417.09|414.19|3
1728219820000|2024-10-06 13:03:40|417.11|414.21|417.1|414.2|417.11|414.21|417.1|414.2|4
1728219830000|2024-10-06 13:03:50|417.02|414.12|417.11|414.21|417.11|414.21|417.02|414.12|3
1728219840000|2024-10-06 13:04:00|417.15|414.25|417.01|414.11|417.26|414.36|417.01|414.11|15
1728219850000|2024-10-06 13:04:10|417.02|414.12|417.08|414.18|417.08|414.18|417|414.1|9
1728219860000|2024-10-06 13:04:20|417.01|414.11|417.18|414.28|417.18|414.28|417.01|414.11|10
1728219870000|2024-10-06 13:04:30|417.16|414.26|417.11|414.21|417.18|414.28|417.11|414.21|7
1728219880000|2024-10-06 13:04:40|417.12|414.22|417.18|414.28|417.18|414.28|417.1|414.2|16
1728219890000|2024-10-06 13:04:50|417.16|414.26|417.19|414.29|417.21|414.31|417.16|414.26|5
1728219900000|2024-10-06 13:05:00|417.21|414.31|417.19|414.29|417.21|414.31|417.18|414.28|4
1728219920000|2024-10-06 13:05:20|417.16|414.26|417|414.1|417.16|414.26|417|414.1|9
1728219930000|2024-10-06 13:05:30|417.01|414.11|417|414.1|417.02|414.12|416.99|414.09|6
1728219940000|2024-10-06 13:05:40|416.99|414.09|416.7|413.8|416.99|414.09|416.7|413.8|10
1728219950000|2024-10-06 13:05:50|416.73|413.83|416.7|413.8|416.75|413.85|416.7|413.8|5
1728219960000|2024-10-06 13:06:00|416.75|413.85|416.83|413.93|416.83|413.93|416.65|413.75|11
1728219970000|2024-10-06 13:06:10|416.88|413.98|416.95|414.05|417|414.1|416.88|413.98|4
1728219980000|2024-10-06 13:06:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728219990000|2024-10-06 13:06:30|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728220010000|2024-10-06 13:06:50|416.98|414.08|417.1|414.2|417.1|414.2|416.98|414.08|4
1728220030000|2024-10-06 13:07:10|417.08|414.18|417.1|414.2|417.1|414.2|417.08|414.18|2
1728220040000|2024-10-06 13:07:20|417.08|414.18|417.1|414.2|417.15|414.25|417.08|414.18|5
1728220060000|2024-10-06 13:07:40|417.05|414.15|417.08|414.18|417.1|414.2|417|414.1|13
1728220070000|2024-10-06 13:07:50|417.05|414.15|417|414.1|417.05|414.15|416.98|414.08|4
1728220090000|2024-10-06 13:08:10|416.98|414.08|416.95|414.05|416.98|414.08|416.95|414.05|2
1728220100000|2024-10-06 13:08:20|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1728220130000|2024-10-06 13:08:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1728220140000|2024-10-06 13:09:00|417.05|414.15|417|414.1|417.05|414.15|417|414.1|4
1728220150000|2024-10-06 13:09:10|416.95|414.05|416.95|414.05|416.95|414.05|416.9|414|3
1728220160000|2024-10-06 13:09:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728220210000|2024-10-06 13:10:10|417.05|414.15|417.05|414.15|417.1|414.2|417|414.1|10
1728220230000|2024-10-06 13:10:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1728220270000|2024-10-06 13:11:10|416.95|414.05|416.9|414|416.95|414.05|416.88|413.98|4
1728220280000|2024-10-06 13:11:20|416.93|414.03|416.9|414|416.93|414.03|416.9|414|2
1728220330000|2024-10-06 13:12:10|416.88|413.98|416.9|414|416.9|414|416.88|413.98|2
1728220340000|2024-10-06 13:12:20|416.85|413.95|416.7|413.8|416.88|413.98|416.7|413.8|5
1728220370000|2024-10-06 13:12:50|416.73|413.83|416.7|413.8|416.73|413.83|416.7|413.8|8
1728220380000|2024-10-06 13:13:00|416.73|413.83|416.8|413.9|416.8|413.9|416.65|413.75|14
1728220390000|2024-10-06 13:13:10|416.78|413.88|416.73|413.83|416.8|413.9|416.73|413.83|4
1728220400000|2024-10-06 13:13:20|416.7|413.8|416.68|413.78|416.7|413.8|416.68|413.78|2
1728220410000|2024-10-06 13:13:30|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|3
1728220440000|2024-10-06 13:14:00|416.68|413.78|416.68|413.78|416.68|413.78|416.68|413.78|1
1728220450000|2024-10-06 13:14:10|416.7|413.8|416.68|413.78|416.7|413.8|416.68|413.78|8
1728220460000|2024-10-06 13:14:20|416.7|413.8|416.7|413.8|416.7|413.8|416.68|413.78|7
1728220470000|2024-10-06 13:14:30|416.68|413.78|416.72|413.82|416.72|413.82|416.6|413.7|4
1728220480000|2024-10-06 13:14:40|416.7|413.8|416.79|413.89|416.79|413.89|416.7|413.8|8
1728220490000|2024-10-06 13:14:50|416.81|413.91|416.75|413.85|416.81|413.91|416.75|413.85|2
1728220500000|2024-10-06 13:15:00|416.78|413.88|416.83|413.93|416.9|414|416.78|413.88|9
1728220510000|2024-10-06 13:15:10|416.8|413.9|416.83|413.93|416.83|413.93|416.8|413.9|4
1728220520000|2024-10-06 13:15:20|416.8|413.9|416.8|413.9|416.83|413.93|416.8|413.9|7
1728220530000|2024-10-06 13:15:30|416.78|413.88|416.7|413.8|416.78|413.88|416.7|413.8|3
1728220540000|2024-10-06 13:15:40|416.73|413.83|416.73|413.83|416.73|413.83|416.7|413.8|5
1728220550000|2024-10-06 13:15:50|416.7|413.8|416.63|413.73|416.7|413.8|416.63|413.73|3
1728220560000|2024-10-06 13:16:00|416.65|413.75|416.63|413.73|416.65|413.75|416.6|413.7|6
1728220570000|2024-10-06 13:16:10|416.65|413.75|416.75|413.85|416.75|413.85|416.63|413.73|5
1728220580000|2024-10-06 13:16:20|416.78|413.88|416.83|413.93|416.83|413.93|416.75|413.85|4
1728220590000|2024-10-06 13:16:30|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728220610000|2024-10-06 13:16:50|416.9|414|416.9|414|416.9|414|416.9|414|1
1728220620000|2024-10-06 13:17:00|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728220650000|2024-10-06 13:17:30|416.98|414.08|417.08|414.18|417.1|414.2|416.98|414.08|5
1728220660000|2024-10-06 13:17:40|417.1|414.2|417.03|414.13|417.1|414.2|417.03|414.13|6
1728220670000|2024-10-06 13:17:50|417.13|414.23|417.1|414.2|417.13|414.23|417|414.1|9
1728220680000|2024-10-06 13:18:00|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728220700000|2024-10-06 13:18:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728220720000|2024-10-06 13:18:40|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1728220730000|2024-10-06 13:18:50|417.05|414.15|417.1|414.2|417.1|414.2|417.05|414.15|2
1728220770000|2024-10-06 13:19:30|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1728220800000|2024-10-06 13:20:00|417.08|414.18|417.08|414.18|417.08|414.18|417.08|414.18|1
1728220830000|2024-10-06 13:20:30|417.03|414.13|416.98|414.08|417.03|414.13|416.98|414.08|4
1728220840000|2024-10-06 13:20:40|416.95|414.05|416.88|413.98|416.95|414.05|416.88|413.98|3
1728220850000|2024-10-06 13:20:50|416.85|413.95|416.8|413.9|416.85|413.95|416.78|413.88|4
1728220860000|2024-10-06 13:21:00|416.83|413.93|416.8|413.9|416.83|413.93|416.78|413.88|6
1728220870000|2024-10-06 13:21:10|416.78|413.88|416.6|413.7|416.78|413.88|416.6|413.7|5
1728220880000|2024-10-06 13:21:20|416.63|413.73|416.68|413.78|416.68|413.78|416.63|413.73|4
1728220890000|2024-10-06 13:21:30|416.63|413.73|416.65|413.75|416.65|413.75|416.6|413.7|6
1728220900000|2024-10-06 13:21:40|416.63|413.73|416.65|413.75|416.65|413.75|416.6|413.7|8
1728220910000|2024-10-06 13:21:50|416.63|413.73|416.65|413.75|416.65|413.75|416.63|413.73|8
1728220920000|2024-10-06 13:22:00|416.7|413.8|416.58|413.68|416.7|413.8|416.58|413.68|5
1728220930000|2024-10-06 13:22:10|416.6|413.7|416.43|413.53|416.6|413.7|416.4|413.5|12
1728220940000|2024-10-06 13:22:20|416.45|413.55|416.45|413.55|416.45|413.55|416.43|413.53|3
1728220950000|2024-10-06 13:22:30|416.48|413.58|416.5|413.6|416.5|413.6|416.45|413.55|3
1728220960000|2024-10-06 13:22:40|416.48|413.58|416.4|413.5|416.48|413.58|416.4|413.5|3
1728220970000|2024-10-06 13:22:50|416.43|413.53|416.42|413.52|416.49|413.59|416.42|413.52|8
1728220980000|2024-10-06 13:23:00|416.41|413.51|416.42|413.52|416.42|413.52|416.41|413.51|4
1728220990000|2024-10-06 13:23:10|416.41|413.51|416.09|413.19|416.41|413.51|416.09|413.19|15
1728221000000|2024-10-06 13:23:20|416.08|413.18|416.05|413.15|416.1|413.2|416.05|413.15|8
1728221010000|2024-10-06 13:23:30|416.07|413.17|416.08|413.18|416.08|413.18|416.05|413.15|4
1728221030000|2024-10-06 13:23:50|416.11|413.21|416.08|413.18|416.11|413.21|416.08|413.18|4
1728221040000|2024-10-06 13:24:00|416|413.1|416.1|413.2|416.1|413.2|416|413.1|3
1728221050000|2024-10-06 13:24:10|416.15|413.25|416.3|413.4|416.35|413.45|416.15|413.25|6
1728221060000|2024-10-06 13:24:20|416.35|413.45|416.2|413.3|416.4|413.5|416.2|413.3|6
1728221080000|2024-10-06 13:24:40|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1728221090000|2024-10-06 13:24:50|416.18|413.28|416.2|413.3|416.2|413.3|416.1|413.2|5
1728221110000|2024-10-06 13:25:10|416.18|413.28|416|413.1|416.18|413.28|416|413.1|7
1728221120000|2024-10-06 13:25:20|416.03|413.13|416|413.1|416.03|413.13|416|413.1|4
1728221130000|2024-10-06 13:25:30|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1728221140000|2024-10-06 13:25:40|416.08|413.18|416|413.1|416.08|413.18|416|413.1|6
1728221150000|2024-10-06 13:25:50|416.03|413.13|416.03|413.13|416.03|413.13|416|413.1|3
1728221160000|2024-10-06 13:26:00|416.05|413.15|416.03|413.13|416.1|413.2|416|413.1|8
1728221170000|2024-10-06 13:26:10|416.05|413.15|416|413.1|416.05|413.15|416|413.1|4
1728221180000|2024-10-06 13:26:20|416.03|413.13|416.03|413.13|416.03|413.13|416|413.1|5
1728221190000|2024-10-06 13:26:30|416.05|413.15|416|413.1|416.1|413.2|416|413.1|9
1728221200000|2024-10-06 13:26:40|416.03|413.13|416|413.1|416.03|413.13|416|413.1|6
1728221210000|2024-10-06 13:26:50|416.03|413.13|416|413.1|416.03|413.13|416|413.1|4
1728221220000|2024-10-06 13:27:00|416.03|413.13|416|413.1|416.03|413.13|416|413.1|4
1728221240000|2024-10-06 13:27:20|415.98|413.08|415.83|412.93|415.98|413.08|415.8|412.9|9
1728221250000|2024-10-06 13:27:30|415.8|412.9|415.8|412.9|415.83|412.93|415.8|412.9|9
1728221260000|2024-10-06 13:27:40|415.83|412.93|415.8|412.9|415.83|412.93|415.8|412.9|4
1728221280000|2024-10-06 13:28:00|415.85|412.95|415.85|412.95|415.9|413|415.83|412.93|4
1728221300000|2024-10-06 13:28:20|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728221340000|2024-10-06 13:29:00|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1728221350000|2024-10-06 13:29:10|415.88|412.98|415.8|412.9|415.88|412.98|415.8|412.9|3
1728221390000|2024-10-06 13:29:50|415.75|412.85|415.68|412.78|415.75|412.85|415.68|412.78|5
1728221400000|2024-10-06 13:30:00|415.7|412.8|415.5|412.6|415.7|412.8|415.5|412.6|6
1728221410000|2024-10-06 13:30:10|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1728221420000|2024-10-06 13:30:20|415.35|412.45|415.2|412.3|415.35|412.45|415.2|412.3|5
1728221450000|2024-10-06 13:30:50|415.15|412.25|415.2|412.3|415.2|412.3|415.1|412.2|4
1728221470000|2024-10-06 13:31:10|415.25|412.35|415.23|412.33|415.25|412.35|415.2|412.3|11
1728221480000|2024-10-06 13:31:20|415.2|412.3|415.23|412.33|415.23|412.33|415.2|412.3|8
1728221490000|2024-10-06 13:31:30|415.2|412.3|415.1|412.2|415.2|412.3|415.1|412.2|5
1728221500000|2024-10-06 13:31:40|415.13|412.23|415.1|412.2|415.15|412.25|415.1|412.2|4
1728221510000|2024-10-06 13:31:50|415.13|412.23|415.13|412.23|415.13|412.23|415.1|412.2|3
1728221520000|2024-10-06 13:32:00|415.1|412.2|415.03|412.13|415.1|412.2|415|412.1|4
1728221540000|2024-10-06 13:32:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728221550000|2024-10-06 13:32:30|415.03|412.13|415.03|412.13|415.03|412.13|415.03|412.13|1
1728221560000|2024-10-06 13:32:40|415.05|412.15|414.93|412.03|415.05|412.15|414.9|412|6
1728221580000|2024-10-06 13:33:00|414.98|412.08|415|412.1|415|412.1|414.9|412|10
1728221590000|2024-10-06 13:33:10|414.98|412.08|414.93|412.03|414.98|412.08|414.9|412|8
1728221600000|2024-10-06 13:33:20|414.95|412.05|414.9|412|415|412.1|414.9|412|5
1728221610000|2024-10-06 13:33:30|414.88|411.98|414.8|411.9|414.88|411.98|414.8|411.9|4
1728221620000|2024-10-06 13:33:40|414.83|411.93|414.8|411.9|414.83|411.93|414.8|411.9|2
1728221630000|2024-10-06 13:33:50|414.78|411.88|414.8|411.9|414.8|411.9|414.78|411.88|4
1728221640000|2024-10-06 13:34:00|414.75|411.85|414.73|411.83|414.75|411.85|414.7|411.8|7
1728221650000|2024-10-06 13:34:10|414.7|411.8|414.85|411.95|414.9|412|414.7|411.8|6
1728221660000|2024-10-06 13:34:20|414.83|411.93|414.88|411.98|414.88|411.98|414.83|411.93|2
1728221670000|2024-10-06 13:34:30|414.93|412.03|414.93|412.03|414.93|412.03|414.9|412|7
1728221680000|2024-10-06 13:34:40|414.9|412|414.93|412.03|414.93|412.03|414.9|412|6
1728221690000|2024-10-06 13:34:50|415.03|412.13|414.83|411.93|415.08|412.18|414.83|411.93|9
1728221700000|2024-10-06 13:35:00|414.8|411.9|414.83|411.93|414.83|411.93|414.8|411.9|2
1728221710000|2024-10-06 13:35:10|414.8|411.9|414.78|411.88|414.83|411.93|414.78|411.88|12
1728221720000|2024-10-06 13:35:20|414.83|411.93|414.9|412|414.9|412|414.8|411.9|4
1728221730000|2024-10-06 13:35:30|415.01|412.11|415|412.1|415.08|412.18|415|412.1|6
1728221740000|2024-10-06 13:35:40|415.02|412.12|415.21|412.31|415.23|412.33|415.02|412.12|11
1728221750000|2024-10-06 13:35:50|415.28|412.38|415.25|412.35|415.29|412.39|415.25|412.35|12
1728221760000|2024-10-06 13:36:00|415.24|412.34|415.25|412.35|415.28|412.38|415.24|412.34|11
1728221770000|2024-10-06 13:36:10|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728221800000|2024-10-06 13:36:40|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|3
1728221820000|2024-10-06 13:37:00|415.23|412.33|415.23|412.33|415.23|412.33|415.23|412.33|1
1728221830000|2024-10-06 13:37:10|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1728221840000|2024-10-06 13:37:20|415.28|412.38|415.2|412.3|415.3|412.4|415.2|412.3|4
1728221860000|2024-10-06 13:37:40|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1728221880000|2024-10-06 13:38:00|415.03|412.13|414.8|411.9|415.03|412.13|414.8|411.9|4
1728221890000|2024-10-06 13:38:10|414.85|411.95|415.02|412.12|415.03|412.13|414.85|411.95|6
1728221900000|2024-10-06 13:38:20|415.03|412.13|415.02|412.12|415.03|412.13|415.02|412.12|2
1728221910000|2024-10-06 13:38:30|414.98|412.08|415|412.1|415.03|412.13|414.97|412.07|8
1728221920000|2024-10-06 13:38:40|414.99|412.09|414.98|412.08|415.02|412.12|414.98|412.08|8
1728221930000|2024-10-06 13:38:50|414.95|412.05|414.9|412|414.95|412.05|414.86|411.96|12
1728221940000|2024-10-06 13:39:00|414.89|411.99|414.92|412.02|414.92|412.02|414.86|411.96|15
1728221950000|2024-10-06 13:39:10|414.91|412.01|414.92|412.02|414.92|412.02|414.83|411.93|4
1728221970000|2024-10-06 13:39:30|414.96|412.06|415|412.1|415.05|412.15|414.96|412.06|10
1728221980000|2024-10-06 13:39:40|414.96|412.06|414.91|412.01|414.96|412.06|414.91|412.01|3
1728222000000|2024-10-06 13:40:00|414.89|411.99|414.89|411.99|414.89|411.99|414.82|411.92|3
1728222010000|2024-10-06 13:40:10|414.91|412.01|414.98|412.08|414.98|412.08|414.9|412|9
1728222020000|2024-10-06 13:40:20|414.99|412.09|414.98|412.08|414.99|412.09|414.98|412.08|2
1728222030000|2024-10-06 13:40:30|415.05|412.15|414.99|412.09|415.08|412.18|414.92|412.02|8
1728222040000|2024-10-06 13:40:40|414.91|412.01|414.8|411.9|414.91|412.01|414.79|411.89|7
1728222050000|2024-10-06 13:40:50|414.79|411.89|414.79|411.89|414.8|411.9|414.79|411.89|13
1728222060000|2024-10-06 13:41:00|414.8|411.9|414.99|412.09|414.99|412.09|414.79|411.89|16
1728222070000|2024-10-06 13:41:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1728222100000|2024-10-06 13:41:40|414.88|411.98|414.8|411.9|414.88|411.98|414.8|411.9|3
1728222110000|2024-10-06 13:41:50|414.83|411.93|414.88|411.98|414.88|411.98|414.83|411.93|2
1728222120000|2024-10-06 13:42:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1728222130000|2024-10-06 13:42:10|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728222140000|2024-10-06 13:42:20|415.25|412.35|415.3|412.4|415.3|412.4|415.2|412.3|7
1728222150000|2024-10-06 13:42:30|415.25|412.35|415.3|412.4|415.3|412.4|415.2|412.3|4
1728222160000|2024-10-06 13:42:40|415.33|412.43|415.3|412.4|415.33|412.43|415.3|412.4|2
1728222170000|2024-10-06 13:42:50|415.35|412.45|415.3|412.4|415.35|412.45|415.3|412.4|2
1728222180000|2024-10-06 13:43:00|415.33|412.43|415.33|412.43|415.33|412.43|415.33|412.43|1
1728222190000|2024-10-06 13:43:10|415.35|412.45|415.43|412.53|415.43|412.53|415.35|412.45|5
1728222200000|2024-10-06 13:43:20|415.48|412.58|415.48|412.58|415.48|412.58|415.48|412.58|1
1728222210000|2024-10-06 13:43:30|415.43|412.53|415.4|412.5|415.43|412.53|415.4|412.5|2
1728222220000|2024-10-06 13:43:40|415.38|412.48|415.33|412.43|415.4|412.5|415.33|412.43|6
1728222230000|2024-10-06 13:43:50|415.35|412.45|415.48|412.58|415.48|412.58|415.33|412.43|6
1728222240000|2024-10-06 13:44:00|415.43|412.53|415.5|412.6|415.5|412.6|415.43|412.53|3
1728222250000|2024-10-06 13:44:10|415.53|412.63|415.53|412.63|415.58|412.68|415.53|412.63|3
1728222270000|2024-10-06 13:44:30|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728222280000|2024-10-06 13:44:40|415.53|412.63|415.53|412.63|415.53|412.63|415.53|412.63|1
1728222300000|2024-10-06 13:45:00|415.55|412.65|415.35|412.45|415.55|412.65|415.33|412.43|11
1728222310000|2024-10-06 13:45:10|415.38|412.48|415.58|412.68|415.58|412.68|415.38|412.48|5
1728222320000|2024-10-06 13:45:20|415.55|412.65|415.5|412.6|415.55|412.65|415.45|412.55|4
1728222330000|2024-10-06 13:45:30|415.45|412.55|415.35|412.45|415.45|412.55|415.33|412.43|6
1728222340000|2024-10-06 13:45:40|415.3|412.4|415.3|412.4|415.3|412.4|415.25|412.35|3
1728222350000|2024-10-06 13:45:50|415.33|412.43|415.4|412.5|415.4|412.5|415.33|412.43|3
1728222380000|2024-10-06 13:46:20|415.35|412.45|415.35|412.45|415.35|412.45|415.3|412.4|4
1728222390000|2024-10-06 13:46:30|415.3|412.4|415.48|412.58|415.48|412.58|415.3|412.4|6
1728222400000|2024-10-06 13:46:40|415.58|412.68|415.68|412.78|415.68|412.78|415.58|412.68|4
1728222410000|2024-10-06 13:46:50|415.65|412.75|415.63|412.73|415.65|412.75|415.63|412.73|2
1728222420000|2024-10-06 13:47:00|415.65|412.75|415.75|412.85|415.8|412.9|415.65|412.75|10
1728222430000|2024-10-06 13:47:10|415.78|412.88|415.88|412.98|415.9|413|415.75|412.85|7
1728222440000|2024-10-06 13:47:20|415.85|412.95|415.7|412.8|415.85|412.95|415.7|412.8|3
1728222450000|2024-10-06 13:47:30|415.68|412.78|415.7|412.8|415.7|412.8|415.68|412.78|4
1728222460000|2024-10-06 13:47:40|415.68|412.78|415.58|412.68|415.68|412.78|415.45|412.55|9
1728222470000|2024-10-06 13:47:50|415.6|412.7|415.75|412.85|415.75|412.85|415.6|412.7|9
1728222480000|2024-10-06 13:48:00|415.76|412.86|415.81|412.91|415.81|412.91|415.71|412.81|8
1728222490000|2024-10-06 13:48:10|415.86|412.96|415.81|412.91|415.88|412.98|415.81|412.91|7
1728222500000|2024-10-06 13:48:20|415.86|412.96|415.87|412.97|415.87|412.97|415.75|412.85|6
1728222510000|2024-10-06 13:48:30|415.85|412.95|415.87|412.97|415.88|412.98|415.85|412.95|4
1728222520000|2024-10-06 13:48:40|415.88|412.98|415.97|413.07|415.97|413.07|415.88|412.98|4
1728222530000|2024-10-06 13:48:50|415.98|413.08|415.98|413.08|415.98|413.08|415.97|413.07|3
1728222540000|2024-10-06 13:49:00|415.97|413.07|415.89|412.99|415.97|413.07|415.89|412.99|5
1728222550000|2024-10-06 13:49:10|415.9|413|415.88|412.98|415.9|413|415.85|412.95|7
1728222560000|2024-10-06 13:49:20|415.87|412.97|415.85|412.95|415.88|412.98|415.85|412.95|9
1728222570000|2024-10-06 13:49:30|415.87|412.97|415.88|412.98|415.89|412.99|415.87|412.97|6
1728222590000|2024-10-06 13:49:50|415.91|413.01|415.91|413.01|415.97|413.07|415.91|413.01|8
1728222610000|2024-10-06 13:50:10|415.98|413.08|415.95|413.05|416.02|413.12|415.92|413.02|10
1728222620000|2024-10-06 13:50:20|415.92|413.02|415.91|413.01|415.92|413.02|415.91|413.01|8
1728222630000|2024-10-06 13:50:30|415.95|413.05|415.95|413.05|415.98|413.08|415.91|413.01|7
1728222640000|2024-10-06 13:50:40|415.98|413.08|415.95|413.05|415.99|413.09|415.95|413.05|12
1728222650000|2024-10-06 13:50:50|415.98|413.08|416.11|413.21|416.11|413.21|415.95|413.05|9
1728222660000|2024-10-06 13:51:00|416.12|413.22|416.12|413.22|416.2|413.3|416.11|413.21|5
1728222680000|2024-10-06 13:51:20|416.2|413.3|416.12|413.22|416.21|413.31|416.05|413.15|8
1728222690000|2024-10-06 13:51:30|416.11|413.21|416.12|413.22|416.12|413.22|416.11|413.21|2
1728222700000|2024-10-06 13:51:40|416.11|413.21|416.12|413.22|416.12|413.22|416.11|413.21|2
1728222710000|2024-10-06 13:51:50|416.2|413.3|416.12|413.22|416.2|413.3|416.12|413.22|3
1728222720000|2024-10-06 13:52:00|416.11|413.21|416.18|413.28|416.18|413.28|416.11|413.21|9
1728222730000|2024-10-06 13:52:10|416.12|413.22|416.12|413.22|416.18|413.28|416.11|413.21|7
1728222740000|2024-10-06 13:52:20|416.11|413.21|416.11|413.21|416.12|413.22|416.11|413.21|7
1728222750000|2024-10-06 13:52:30|416.12|413.22|416.11|413.21|416.12|413.22|416.11|413.21|4
1728222760000|2024-10-06 13:52:40|416.12|413.22|416.11|413.21|416.12|413.22|416.11|413.21|4
1728222770000|2024-10-06 13:52:50|416.12|413.22|416.19|413.29|416.19|413.29|416.12|413.22|4
1728222780000|2024-10-06 13:53:00|416.18|413.28|416.19|413.29|416.2|413.3|416.18|413.28|8
1728222790000|2024-10-06 13:53:10|416.25|413.35|416.28|413.38|416.28|413.38|416.25|413.35|7
1728222800000|2024-10-06 13:53:20|416.29|413.39|416.26|413.36|416.29|413.39|416.26|413.36|7
1728222810000|2024-10-06 13:53:30|416.28|413.38|416.26|413.36|416.29|413.39|416.21|413.31|18
1728222820000|2024-10-06 13:53:40|416.27|413.37|416.25|413.35|416.28|413.38|416.25|413.35|10
1728222830000|2024-10-06 13:53:50|416.26|413.36|416.18|413.28|416.26|413.36|416.18|413.28|8
1728222840000|2024-10-06 13:54:00|416.19|413.29|415.91|413.01|416.19|413.29|415.91|413.01|16
1728222850000|2024-10-06 13:54:10|415.9|413|415.88|412.98|415.9|413|415.85|412.95|12
1728222860000|2024-10-06 13:54:20|415.89|412.99|415.8|412.9|415.9|413|415.8|412.9|9
1728222910000|2024-10-06 13:55:10|415.83|412.93|415.83|412.93|415.83|412.93|415.83|412.93|1
1728222920000|2024-10-06 13:55:20|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728222950000|2024-10-06 13:55:50|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728222960000|2024-10-06 13:56:00|415.8|412.9|415.78|412.88|415.8|412.9|415.75|412.85|4
1728222970000|2024-10-06 13:56:10|415.75|412.85|415.75|412.85|415.78|412.88|415.75|412.85|3
1728222980000|2024-10-06 13:56:20|415.7|412.8|415.5|412.6|415.7|412.8|415.5|412.6|6
1728222990000|2024-10-06 13:56:30|415.53|412.63|415.63|412.73|415.63|412.73|415.53|412.63|4
1728223000000|2024-10-06 13:56:40|415.6|412.7|415.6|412.7|415.63|412.73|415.6|412.7|3
1728223010000|2024-10-06 13:56:50|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728223030000|2024-10-06 13:57:10|415.6|412.7|415.65|412.75|415.65|412.75|415.6|412.7|2
1728223040000|2024-10-06 13:57:20|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|3
1728223060000|2024-10-06 13:57:40|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1728223110000|2024-10-06 13:58:30|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728223150000|2024-10-06 13:59:10|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1728223160000|2024-10-06 13:59:20|415.58|412.68|415.6|412.7|415.6|412.7|415.55|412.65|3
1728223180000|2024-10-06 13:59:40|415.63|412.73|415.6|412.7|415.63|412.73|415.6|412.7|2
1728223200000|2024-10-06 14:00:00|415.63|412.73|415.6|412.7|415.63|412.73|415.6|412.7|4
1728223210000|2024-10-06 14:00:10|415.63|412.73|415.6|412.7|415.63|412.73|415.6|412.7|2
1728223220000|2024-10-06 14:00:20|415.68|412.78|415.78|412.88|415.78|412.88|415.68|412.78|5
1728223230000|2024-10-06 14:00:30|415.8|412.9|415.75|412.85|415.82|412.92|415.75|412.85|5
1728223240000|2024-10-06 14:00:40|415.81|412.91|415.66|412.76|415.81|412.91|415.66|412.76|7
1728223250000|2024-10-06 14:00:50|415.67|412.77|415.6|412.7|415.67|412.77|415.6|412.7|11
1728223260000|2024-10-06 14:01:00|415.55|412.65|415.56|412.66|415.56|412.66|415.52|412.62|8
1728223270000|2024-10-06 14:01:10|415.57|412.67|415.52|412.62|415.57|412.67|415.52|412.62|5
1728223280000|2024-10-06 14:01:20|415.55|412.65|415.32|412.42|415.56|412.66|415.32|412.42|8
1728223290000|2024-10-06 14:01:30|415.27|412.37|415.26|412.36|415.27|412.37|415.21|412.31|7
1728223300000|2024-10-06 14:01:40|415.27|412.37|415.26|412.36|415.28|412.38|415.22|412.32|8
1728223310000|2024-10-06 14:01:50|415.27|412.37|415.19|412.29|415.27|412.37|415.12|412.22|10
1728223320000|2024-10-06 14:02:00|415.16|412.26|415.12|412.22|415.19|412.29|415.09|412.19|12
1728223330000|2024-10-06 14:02:10|415.16|412.26|415.18|412.28|415.2|412.3|415.16|412.26|8
1728223340000|2024-10-06 14:02:20|415.12|412.22|415.1|412.2|415.12|412.22|415.1|412.2|3
1728223350000|2024-10-06 14:02:30|415.11|412.21|415.09|412.19|415.11|412.21|415.09|412.19|5
1728223360000|2024-10-06 14:02:40|415.1|412.2|415.08|412.18|415.1|412.2|415|412.1|9
1728223370000|2024-10-06 14:02:50|415.09|412.19|415.08|412.18|415.09|412.19|415.08|412.18|4
1728223380000|2024-10-06 14:03:00|415.09|412.19|415.08|412.18|415.09|412.19|415.08|412.18|6
1728223390000|2024-10-06 14:03:10|415.09|412.19|415.08|412.18|415.09|412.19|415.08|412.18|6
1728223410000|2024-10-06 14:03:30|415.09|412.19|415.12|412.22|415.12|412.22|415.09|412.19|5
1728223420000|2024-10-06 14:03:40|415.19|412.29|415.2|412.3|415.21|412.31|415.1|412.2|7
1728223440000|2024-10-06 14:04:00|415.26|412.36|415.21|412.31|415.3|412.4|415.21|412.31|10
1728223450000|2024-10-06 14:04:10|415.22|412.32|415.21|412.31|415.22|412.32|415.21|412.31|6
1728223460000|2024-10-06 14:04:20|415.22|412.32|415.38|412.48|415.39|412.49|415.22|412.32|8
1728223470000|2024-10-06 14:04:30|415.39|412.49|415.38|412.48|415.39|412.49|415.38|412.48|6
1728223480000|2024-10-06 14:04:40|415.32|412.42|415.32|412.42|415.32|412.42|415.32|412.42|1
1728223490000|2024-10-06 14:04:50|415.3|412.4|415.26|412.36|415.3|412.4|415.22|412.32|8
1728223500000|2024-10-06 14:05:00|415.29|412.39|415.22|412.32|415.3|412.4|415.22|412.32|6
1728223510000|2024-10-06 14:05:10|415.26|412.36|415.35|412.45|415.35|412.45|415.26|412.36|7
1728223520000|2024-10-06 14:05:20|415.33|412.43|415.43|412.53|415.44|412.54|415.33|412.43|5
1728223530000|2024-10-06 14:05:30|415.44|412.54|415.52|412.62|415.52|412.62|415.43|412.53|4
1728223540000|2024-10-06 14:05:40|415.51|412.61|415.6|412.7|415.61|412.71|415.51|412.61|8
1728223550000|2024-10-06 14:05:50|415.59|412.69|415.56|412.66|415.61|412.71|415.56|412.66|7
1728223560000|2024-10-06 14:06:00|415.51|412.61|415.52|412.62|415.52|412.62|415.51|412.61|4
1728223580000|2024-10-06 14:06:20|415.51|412.61|415.34|412.44|415.52|412.62|415.34|412.44|9
1728223590000|2024-10-06 14:06:30|415.33|412.43|415.43|412.53|415.44|412.54|415.33|412.43|4
1728223600000|2024-10-06 14:06:40|415.44|412.54|415.51|412.61|415.51|412.61|415.3|412.4|9
1728223610000|2024-10-06 14:06:50|415.52|412.62|415.56|412.66|415.59|412.69|415.51|412.61|5
1728223620000|2024-10-06 14:07:00|415.51|412.61|415.43|412.53|415.51|412.61|415.43|412.53|4
1728223630000|2024-10-06 14:07:10|415.44|412.54|415.51|412.61|415.51|412.61|415.43|412.53|6
1728223640000|2024-10-06 14:07:20|415.43|412.53|415.43|412.53|415.43|412.53|415.43|412.53|1
1728223650000|2024-10-06 14:07:30|415.44|412.54|415.35|412.45|415.44|412.54|415.29|412.39|10
1728223660000|2024-10-06 14:07:40|415.36|412.46|415.48|412.58|415.5|412.6|415.36|412.46|5
1728223670000|2024-10-06 14:07:50|415.42|412.52|415.42|412.52|415.42|412.52|415.42|412.52|1
1728223680000|2024-10-06 14:08:00|415.41|412.51|415.49|412.59|415.5|412.6|415.41|412.51|5
1728223690000|2024-10-06 14:08:10|415.42|412.52|415.42|412.52|415.42|412.52|415.42|412.52|1
1728223700000|2024-10-06 14:08:20|415.55|412.65|415.59|412.69|415.6|412.7|415.55|412.65|5
1728223710000|2024-10-06 14:08:30|415.6|412.7|415.61|412.71|415.7|412.8|415.59|412.69|13
1728223720000|2024-10-06 14:08:40|415.6|412.7|415.62|412.72|415.62|412.72|415.6|412.7|5
1728223730000|2024-10-06 14:08:50|415.61|412.71|415.62|412.72|415.62|412.72|415.61|412.71|2
1728223740000|2024-10-06 14:09:00|415.69|412.79|415.69|412.79|415.7|412.8|415.69|412.79|5
1728223750000|2024-10-06 14:09:10|415.66|412.76|415.52|412.62|415.7|412.8|415.52|412.62|15
1728223760000|2024-10-06 14:09:20|415.53|412.63|415.5|412.6|415.53|412.63|415.5|412.6|4
1728223770000|2024-10-06 14:09:30|415.51|412.61|415.5|412.6|415.51|412.61|415.5|412.6|2
1728223780000|2024-10-06 14:09:40|415.51|412.61|415.51|412.61|415.51|412.61|415.5|412.6|5
1728223790000|2024-10-06 14:09:50|415.4|412.5|415.6|412.7|415.6|412.7|415.4|412.5|5
1728223800000|2024-10-06 14:10:00|415.58|412.68|415.6|412.7|415.6|412.7|415.58|412.68|2
1728223810000|2024-10-06 14:10:10|415.65|412.75|416.1|413.2|416.1|413.2|415.65|412.75|12
1728223820000|2024-10-06 14:10:20|416.05|413.15|416.08|413.18|416.08|413.18|416.05|413.15|2
1728223830000|2024-10-06 14:10:30|416.2|413.3|416.2|413.3|416.33|413.43|416.2|413.3|8
1728223850000|2024-10-06 14:10:50|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1728223860000|2024-10-06 14:11:00|416.13|413.23|416.2|413.3|416.2|413.3|416.13|413.23|3
1728223870000|2024-10-06 14:11:10|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|3
1728223910000|2024-10-06 14:11:50|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1728223950000|2024-10-06 14:12:30|416.25|413.35|416.35|413.45|416.35|413.45|416.25|413.35|4
1728223960000|2024-10-06 14:12:40|416.38|413.48|416.43|413.53|416.43|413.53|416.38|413.48|3
1728223970000|2024-10-06 14:12:50|416.45|413.55|416.45|413.55|416.45|413.55|416.43|413.53|3
1728223980000|2024-10-06 14:13:00|416.43|413.53|416.45|413.55|416.45|413.55|416.43|413.53|2
1728223990000|2024-10-06 14:13:10|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728224000000|2024-10-06 14:13:20|416.43|413.53|416.43|413.53|416.43|413.53|416.43|413.53|1
1728224010000|2024-10-06 14:13:30|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|3
1728224030000|2024-10-06 14:13:50|416.43|413.53|416.5|413.6|416.5|413.6|416.43|413.53|3
1728224100000|2024-10-06 14:15:00|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728224110000|2024-10-06 14:15:10|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728224120000|2024-10-06 14:15:20|416.7|413.8|416.8|413.9|416.8|413.9|416.7|413.8|3
1728224140000|2024-10-06 14:15:40|416.85|413.95|416.9|414|416.9|414|416.85|413.95|3
1728224150000|2024-10-06 14:15:50|416.93|414.03|417.05|414.15|417.08|414.18|416.93|414.03|7
1728224160000|2024-10-06 14:16:00|417|414.1|417|414.1|417.03|414.13|417|414.1|3
1728224170000|2024-10-06 14:16:10|416.95|414.05|416.9|414|416.95|414.05|416.83|413.93|5
1728224180000|2024-10-06 14:16:20|416.88|413.98|416.8|413.9|416.88|413.98|416.8|413.9|3
1728224190000|2024-10-06 14:16:30|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|4
1728224200000|2024-10-06 14:16:40|416.78|413.88|416.88|413.98|416.88|413.98|416.75|413.85|8
1728224210000|2024-10-06 14:16:50|416.85|413.95|416.8|413.9|416.85|413.95|416.8|413.9|2
1728224220000|2024-10-06 14:17:00|416.78|413.88|416.93|414.03|416.93|414.03|416.78|413.88|5
1728224230000|2024-10-06 14:17:10|416.9|414|416.75|413.85|416.9|414|416.75|413.85|7
1728224240000|2024-10-06 14:17:20|416.8|413.9|416.85|413.95|416.88|413.98|416.78|413.88|6
1728224250000|2024-10-06 14:17:30|416.88|413.98|417.08|414.18|417.08|414.18|416.8|413.9|8
1728224260000|2024-10-06 14:17:40|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728224270000|2024-10-06 14:17:50|416.98|414.08|416.9|414|416.98|414.08|416.9|414|3
1728224280000|2024-10-06 14:18:00|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728224290000|2024-10-06 14:18:10|416.8|413.9|416.8|413.9|416.8|413.9|416.75|413.85|4
1728224300000|2024-10-06 14:18:20|416.78|413.88|416.75|413.85|416.78|413.88|416.75|413.85|4
1728224310000|2024-10-06 14:18:30|416.7|413.8|416.68|413.78|416.7|413.8|416.68|413.78|2
1728224320000|2024-10-06 14:18:40|416.7|413.8|416.8|413.9|416.85|413.95|416.7|413.8|7
1728224330000|2024-10-06 14:18:50|416.78|413.88|416.8|413.9|416.8|413.9|416.78|413.88|2
1728224350000|2024-10-06 14:19:10|416.78|413.88|416.65|413.75|416.78|413.88|416.65|413.75|5
1728224380000|2024-10-06 14:19:40|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|6
1728224400000|2024-10-06 14:20:00|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728224440000|2024-10-06 14:20:40|416.65|413.75|416.65|413.75|416.65|413.75|416.65|413.75|1
1728224450000|2024-10-06 14:20:50|416.7|413.8|416.65|413.75|416.7|413.8|416.65|413.75|3
1728224460000|2024-10-06 14:21:00|416.68|413.78|416.8|413.9|416.85|413.95|416.68|413.78|5
1728224470000|2024-10-06 14:21:10|416.78|413.88|416.81|413.91|416.81|413.91|416.75|413.85|3
1728224480000|2024-10-06 14:21:20|416.82|413.92|416.81|413.91|416.82|413.92|416.81|413.91|2
1728224490000|2024-10-06 14:21:30|416.82|413.92|416.91|414.01|416.98|414.08|416.81|413.91|12
1728224500000|2024-10-06 14:21:40|416.92|414.02|416.89|413.99|416.92|414.02|416.86|413.96|4
1728224510000|2024-10-06 14:21:50|416.9|414|416.9|414|416.9|414|416.86|413.96|13
1728224520000|2024-10-06 14:22:00|416.87|413.97|416.9|414|416.9|414|416.87|413.97|2
1728224530000|2024-10-06 14:22:10|416.91|414.01|416.9|414|416.97|414.07|416.78|413.88|10
1728224540000|2024-10-06 14:22:20|416.89|413.99|416.88|413.98|416.91|414.01|416.88|413.98|12
1728224550000|2024-10-06 14:22:30|416.81|413.91|416.85|413.95|416.85|413.95|416.79|413.89|9
1728224560000|2024-10-06 14:22:40|416.81|413.91|416.85|413.95|416.87|413.97|416.81|413.91|5
1728224570000|2024-10-06 14:22:50|416.86|413.96|416.85|413.95|416.86|413.96|416.82|413.92|4
1728224580000|2024-10-06 14:23:00|416.86|413.96|416.86|413.96|416.86|413.96|416.86|413.96|1
1728224590000|2024-10-06 14:23:10|416.85|413.95|416.72|413.82|416.85|413.95|416.72|413.82|8
1728224600000|2024-10-06 14:23:20|416.78|413.88|416.81|413.91|416.81|413.91|416.72|413.82|8
1728224610000|2024-10-06 14:23:30|416.84|413.94|416.87|413.97|416.88|413.98|416.84|413.94|4
1728224620000|2024-10-06 14:23:40|416.88|413.98|416.88|413.98|416.88|413.98|416.88|413.98|1
1728224630000|2024-10-06 14:23:50|416.81|413.91|416.91|414.01|416.91|414.01|416.81|413.91|3
1728224640000|2024-10-06 14:24:00|416.96|414.06|416.96|414.06|416.96|414.06|416.96|414.06|1
1728224660000|2024-10-06 14:24:20|417.03|414.13|417.18|414.28|417.21|414.31|417.03|414.13|9
1728224670000|2024-10-06 14:24:30|417.19|414.29|417.08|414.18|417.19|414.29|417.08|414.18|4
1728224690000|2024-10-06 14:24:50|417.09|414.19|417.17|414.27|417.17|414.27|417.08|414.18|5
1728224700000|2024-10-06 14:25:00|417.18|414.28|417.18|414.28|417.19|414.29|417.18|414.28|3
1728224710000|2024-10-06 14:25:10|417.19|414.29|417.27|414.37|417.27|414.37|417.18|414.28|4
1728224720000|2024-10-06 14:25:20|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1728224730000|2024-10-06 14:25:30|417.13|414.23|417.2|414.3|417.2|414.3|417.13|414.23|4
1728224750000|2024-10-06 14:25:50|417.18|414.28|417.1|414.2|417.18|414.28|417.1|414.2|3
1728224760000|2024-10-06 14:26:00|417.13|414.23|417.1|414.2|417.2|414.3|417.1|414.2|3
1728224780000|2024-10-06 14:26:20|417.13|414.23|417.2|414.3|417.2|414.3|417.13|414.23|5
1728224790000|2024-10-06 14:26:30|417.15|414.25|417.3|414.4|417.3|414.4|417.15|414.25|6
1728224800000|2024-10-06 14:26:40|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728224810000|2024-10-06 14:26:50|417.38|414.48|417.45|414.55|417.55|414.65|417.38|414.48|12
1728224820000|2024-10-06 14:27:00|417.48|414.58|417.5|414.6|417.6|414.7|417.45|414.55|10
1728224860000|2024-10-06 14:27:40|417.53|414.63|417.65|414.75|417.65|414.75|417.53|414.63|4
1728224870000|2024-10-06 14:27:50|417.68|414.78|417.68|414.78|417.68|414.78|417.65|414.75|3
1728224880000|2024-10-06 14:28:00|417.7|414.8|418|415.1|418|415.1|417.7|414.8|6
1728224890000|2024-10-06 14:28:10|417.98|415.08|417.9|415|418|415.1|417.88|414.98|8
1728224900000|2024-10-06 14:28:20|417.88|414.98|417.7|414.8|417.9|415|417.65|414.75|14
1728224910000|2024-10-06 14:28:30|417.75|414.85|417.7|414.8|417.75|414.85|417.7|414.8|5
1728224920000|2024-10-06 14:28:40|417.68|414.78|417.7|414.8|417.7|414.8|417.65|414.75|3
1728224930000|2024-10-06 14:28:50|417.75|414.85|417.73|414.83|417.75|414.85|417.73|414.83|4
1728224940000|2024-10-06 14:29:00|417.7|414.8|417.7|414.8|417.7|414.8|417.68|414.78|3
1728224950000|2024-10-06 14:29:10|417.68|414.78|417.7|414.8|417.7|414.8|417.68|414.78|4
1728224970000|2024-10-06 14:29:30|417.73|414.83|417.7|414.8|417.73|414.83|417.7|414.8|2
1728224990000|2024-10-06 14:29:50|417.73|414.83|417.75|414.85|417.75|414.85|417.73|414.83|2
1728225000000|2024-10-06 14:30:00|417.78|414.88|417.8|414.9|417.8|414.9|417.75|414.85|7
1728225010000|2024-10-06 14:30:10|417.78|414.88|417.9|415|417.9|415|417.78|414.88|4
1728225020000|2024-10-06 14:30:20|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728225030000|2024-10-06 14:30:30|417.83|414.93|417.8|414.9|417.83|414.93|417.8|414.9|2
1728225040000|2024-10-06 14:30:40|417.83|414.93|417.8|414.9|417.9|415|417.8|414.9|7
1728225050000|2024-10-06 14:30:50|417.83|414.93|417.83|414.93|417.83|414.93|417.83|414.93|1
1728225060000|2024-10-06 14:31:00|417.8|414.9|417.95|415.05|417.95|415.05|417.8|414.9|3
1728225070000|2024-10-06 14:31:10|418.03|415.13|418.1|415.2|418.3|415.4|418.03|415.13|10
1728225080000|2024-10-06 14:31:20|418.08|415.18|418.15|415.25|418.15|415.25|418.08|415.18|3
1728225090000|2024-10-06 14:31:30|418.13|415.23|418.05|415.15|418.13|415.23|418.05|415.15|6
1728225100000|2024-10-06 14:31:40|418.08|415.18|417.9|415|418.1|415.2|417.9|415|10
1728225110000|2024-10-06 14:31:50|417.98|415.08|418|415.1|418.08|415.18|417.98|415.08|6
1728225120000|2024-10-06 14:32:00|418.03|415.13|417.9|415|418.15|415.25|417.9|415|7
1728225130000|2024-10-06 14:32:10|417.95|415.05|417.75|414.85|417.95|415.05|417.75|414.85|5
1728225140000|2024-10-06 14:32:20|417.8|414.9|417.78|414.88|417.8|414.9|417.78|414.88|2
1728225150000|2024-10-06 14:32:30|417.8|414.9|417.9|415|417.9|415|417.75|414.85|10
1728225160000|2024-10-06 14:32:40|417.93|415.03|417.85|414.95|417.98|415.08|417.85|414.95|7
1728225170000|2024-10-06 14:32:50|417.83|414.93|417.78|414.88|417.83|414.93|417.75|414.85|8
1728225180000|2024-10-06 14:33:00|417.7|414.8|417.83|414.93|417.83|414.93|417.7|414.8|6
1728225190000|2024-10-06 14:33:10|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|7
1728225200000|2024-10-06 14:33:20|417.88|414.98|418.2|415.3|418.28|415.38|417.88|414.98|10
1728225210000|2024-10-06 14:33:30|418.23|415.33|418.2|415.3|418.23|415.33|418.2|415.3|2
1728225220000|2024-10-06 14:33:40|418.18|415.28|418.11|415.21|418.18|415.28|418|415.1|16
1728225230000|2024-10-06 14:33:50|418.15|415.25|418.11|415.21|418.15|415.25|418.11|415.21|2
1728225240000|2024-10-06 14:34:00|418.08|415.18|418.11|415.21|418.15|415.25|418.08|415.18|6
1728225250000|2024-10-06 14:34:10|418.08|415.18|418.16|415.26|418.16|415.26|418.06|415.16|14
1728225260000|2024-10-06 14:34:20|418.15|415.25|418.08|415.18|418.17|415.27|418.08|415.18|13
1728225270000|2024-10-06 14:34:30|418.11|415.21|418.11|415.21|418.11|415.21|418.08|415.18|5
1728225280000|2024-10-06 14:34:40|418.08|415.18|418.11|415.21|418.11|415.21|418.08|415.18|2
1728225290000|2024-10-06 14:34:50|418.08|415.18|418.11|415.21|418.11|415.21|418.08|415.18|4
1728225300000|2024-10-06 14:35:00|418.08|415.18|418.1|415.2|418.1|415.2|418.08|415.18|7
1728225310000|2024-10-06 14:35:10|418.11|415.21|418.02|415.12|418.11|415.21|418.02|415.12|3
1728225320000|2024-10-06 14:35:20|418.01|415.11|417.98|415.08|418.01|415.11|417.79|414.89|17
1728225330000|2024-10-06 14:35:30|417.97|415.07|417.86|414.96|417.99|415.09|417.82|414.92|9
1728225340000|2024-10-06 14:35:40|417.82|414.92|417.81|414.91|417.82|414.92|417.81|414.91|2
1728225350000|2024-10-06 14:35:50|417.82|414.92|417.89|414.99|417.89|414.99|417.82|414.92|2
1728225360000|2024-10-06 14:36:00|417.98|415.08|418.07|415.17|418.08|415.18|417.97|415.07|7
1728225370000|2024-10-06 14:36:10|418.08|415.18|418.09|415.19|418.09|415.19|417.98|415.08|14
1728225380000|2024-10-06 14:36:20|418.08|415.18|418.1|415.2|418.11|415.21|418|415.1|10
1728225390000|2024-10-06 14:36:30|418.15|415.25|418.3|415.4|418.35|415.45|418.15|415.25|10
1728225400000|2024-10-06 14:36:40|418.35|415.45|418.3|415.4|418.35|415.45|418.28|415.38|4
1728225410000|2024-10-06 14:36:50|418.33|415.43|418.33|415.43|418.33|415.43|418.33|415.43|1
1728225420000|2024-10-06 14:37:00|418.3|415.4|418.3|415.4|418.33|415.43|418.15|415.25|12
1728225430000|2024-10-06 14:37:10|418.33|415.43|418.3|415.4|418.4|415.5|418.3|415.4|6
1728225440000|2024-10-06 14:37:20|418.33|415.43|418.5|415.6|418.5|415.6|418.3|415.4|11
1728225450000|2024-10-06 14:37:30|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1728225460000|2024-10-06 14:37:40|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|4
1728225470000|2024-10-06 14:37:50|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|3
1728225480000|2024-10-06 14:38:00|418.63|415.73|418.6|415.7|418.65|415.75|418.55|415.65|8
1728225490000|2024-10-06 14:38:10|418.58|415.68|418.53|415.63|418.58|415.68|418.5|415.6|4
1728225500000|2024-10-06 14:38:20|418.5|415.6|418.5|415.6|418.55|415.65|418.45|415.55|13
1728225510000|2024-10-06 14:38:30|418.53|415.63|418.55|415.65|418.55|415.65|418.5|415.6|6
1728225520000|2024-10-06 14:38:40|418.53|415.63|418.53|415.63|418.53|415.63|418.53|415.63|1
1728225530000|2024-10-06 14:38:50|418.58|415.68|418.58|415.68|418.6|415.7|418.55|415.65|9
1728225540000|2024-10-06 14:39:00|418.6|415.7|418.73|415.83|418.73|415.83|418.6|415.7|4
1728225550000|2024-10-06 14:39:10|418.7|415.8|418.75|415.85|418.78|415.88|418.68|415.78|9
1728225560000|2024-10-06 14:39:20|418.8|415.9|418.93|416.03|418.95|416.05|418.8|415.9|14
1728225570000|2024-10-06 14:39:30|418.9|416|418.83|415.93|418.93|416.03|418.8|415.9|12
1728225580000|2024-10-06 14:39:40|418.85|415.95|418.63|415.73|418.85|415.95|418.6|415.7|13
1728225590000|2024-10-06 14:39:50|418.65|415.75|418.75|415.85|418.75|415.85|418.63|415.73|10
1728225600000|2024-10-06 14:40:00|418.73|415.83|418.65|415.75|418.8|415.9|418.65|415.75|6
1728225610000|2024-10-06 14:40:10|418.7|415.8|418.53|415.63|418.7|415.8|418.4|415.5|18
1728225620000|2024-10-06 14:40:20|418.5|415.6|418.4|415.5|418.53|415.63|418.4|415.5|11
1728225630000|2024-10-06 14:40:30|418.35|415.45|418.4|415.5|418.5|415.6|418.33|415.43|11
1728225640000|2024-10-06 14:40:40|418.38|415.48|418.5|415.6|418.53|415.63|418.33|415.43|16
1728225650000|2024-10-06 14:40:50|418.53|415.63|418.7|415.8|418.7|415.8|418.5|415.6|6
1728225660000|2024-10-06 14:41:00|418.68|415.78|418.55|415.65|418.7|415.8|418.55|415.65|16
1728225670000|2024-10-06 14:41:10|418.58|415.68|418.73|415.83|418.75|415.85|418.58|415.68|8
1728225680000|2024-10-06 14:41:20|418.7|415.8|418.7|415.8|418.73|415.83|418.65|415.75|11
1728225690000|2024-10-06 14:41:30|418.73|415.83|418.9|416|418.9|416|418.7|415.8|9
1728225700000|2024-10-06 14:41:40|418.95|416.05|418.93|416.03|418.95|416.05|418.9|416|8
1728225710000|2024-10-06 14:41:50|418.9|416|418.93|416.03|418.95|416.05|418.85|415.95|12
1728225720000|2024-10-06 14:42:00|418.9|416|418.86|415.96|418.96|416.06|418.81|415.91|18
1728225730000|2024-10-06 14:42:10|418.89|415.99|418.85|415.95|418.89|415.99|418.81|415.91|6
1728225740000|2024-10-06 14:42:20|418.81|415.91|418.81|415.91|418.81|415.91|418.81|415.91|1
1728225750000|2024-10-06 14:42:30|418.85|415.95|418.88|415.98|418.95|416.05|418.85|415.95|23
1728225760000|2024-10-06 14:42:40|418.91|416.01|418.81|415.91|418.91|416.01|418.81|415.91|6
1728225770000|2024-10-06 14:42:50|418.8|415.9|418.68|415.78|418.8|415.9|418.68|415.78|5
1728225780000|2024-10-06 14:43:00|418.67|415.77|418.58|415.68|418.67|415.77|418.57|415.67|10
1728225790000|2024-10-06 14:43:10|418.57|415.67|418.46|415.56|418.61|415.71|418.41|415.51|16
1728225800000|2024-10-06 14:43:20|418.49|415.59|418.51|415.61|418.51|415.61|418.39|415.49|14
1728225810000|2024-10-06 14:43:30|418.49|415.59|418.58|415.68|418.61|415.71|418.49|415.59|12
1728225820000|2024-10-06 14:43:40|418.57|415.67|418.58|415.68|418.59|415.69|418.57|415.67|7
1728225830000|2024-10-06 14:43:50|418.61|415.71|418.55|415.65|418.61|415.71|418.55|415.65|7
1728225840000|2024-10-06 14:44:00|418.59|415.69|418.8|415.9|418.8|415.9|418.59|415.69|6
1728225850000|2024-10-06 14:44:10|418.81|415.91|418.81|415.91|418.81|415.91|418.79|415.89|6
1728225860000|2024-10-06 14:44:20|418.8|415.9|418.91|416.01|418.91|416.01|418.8|415.9|5
1728225870000|2024-10-06 14:44:30|418.88|415.98|418.85|415.95|418.91|416.01|418.85|415.95|3
1728225880000|2024-10-06 14:44:40|418.8|415.9|418.85|415.95|418.85|415.95|418.78|415.88|4
1728225890000|2024-10-06 14:44:50|418.88|415.98|418.88|415.98|418.88|415.98|418.85|415.95|3
1728225900000|2024-10-06 14:45:00|418.85|415.95|418.85|415.95|418.88|415.98|418.83|415.93|7
1728225910000|2024-10-06 14:45:10|418.88|415.98|418.95|416.05|418.95|416.05|418.88|415.98|5
1728225920000|2024-10-06 14:45:20|418.98|416.08|419.15|416.25|419.15|416.25|418.98|416.08|9
1728225930000|2024-10-06 14:45:30|419.13|416.23|419.35|416.45|419.35|416.45|419.1|416.2|9
1728225940000|2024-10-06 14:45:40|419.33|416.43|419.38|416.48|419.4|416.5|419.28|416.38|11
1728225950000|2024-10-06 14:45:50|419.4|416.5|419.38|416.48|419.4|416.5|419.35|416.45|3
1728225960000|2024-10-06 14:46:00|419.4|416.5|418.85|415.95|419.4|416.5|418.85|415.95|11
1728225970000|2024-10-06 14:46:10|418.8|415.9|419.08|416.18|419.08|416.18|418.75|415.85|15
1728225980000|2024-10-06 14:46:20|419.05|416.15|419.05|416.15|419.15|416.25|419.05|416.15|11
1728225990000|2024-10-06 14:46:30|419.08|416.18|419.25|416.35|419.25|416.35|419.08|416.18|8
1728226000000|2024-10-06 14:46:40|419.2|416.3|419.25|416.35|419.25|416.35|419.15|416.25|9
1728226010000|2024-10-06 14:46:50|419.28|416.38|419.45|416.55|419.45|416.55|419.28|416.38|7
1728226020000|2024-10-06 14:47:00|419.43|416.53|419.48|416.58|419.48|416.58|419.43|416.53|11
1728226030000|2024-10-06 14:47:10|419.45|416.55|419.15|416.25|419.48|416.58|419.15|416.25|9
1728226040000|2024-10-06 14:47:20|419.2|416.3|419.25|416.35|419.35|416.45|419.2|416.3|11
1728226050000|2024-10-06 14:47:30|419.23|416.33|419.4|416.5|419.4|416.5|419.2|416.3|14
1728226060000|2024-10-06 14:47:40|419.35|416.45|419.5|416.6|419.53|416.63|419.35|416.45|10
1728226070000|2024-10-06 14:47:50|419.53|416.63|419.65|416.75|419.7|416.8|419.53|416.63|15
1728226080000|2024-10-06 14:48:00|419.68|416.78|419.5|416.6|419.68|416.78|419.5|416.6|12
1728226090000|2024-10-06 14:48:10|419.53|416.63|419.4|416.5|419.63|416.73|419.4|416.5|11
1728226100000|2024-10-06 14:48:20|419.38|416.48|419.43|416.53|419.43|416.53|419.23|416.33|14
1728226110000|2024-10-06 14:48:30|419.45|416.55|419.48|416.58|419.53|416.63|419.38|416.48|9
1728226120000|2024-10-06 14:48:40|419.53|416.63|419.45|416.55|419.53|416.63|419.45|416.55|9
1728226130000|2024-10-06 14:48:50|419.4|416.5|419.33|416.43|419.43|416.53|419.33|416.43|10
1728226140000|2024-10-06 14:49:00|419.35|416.45|419.35|416.45|419.38|416.48|419.33|416.43|5
1728226150000|2024-10-06 14:49:10|419.4|416.5|419.55|416.65|419.55|416.65|419.4|416.5|8
1728226160000|2024-10-06 14:49:20|419.58|416.68|419.55|416.65|419.65|416.75|419.55|416.65|10
1728226170000|2024-10-06 14:49:30|419.5|416.6|419.55|416.65|419.55|416.65|419.45|416.55|7
1728226180000|2024-10-06 14:49:40|419.58|416.68|419.58|416.68|419.58|416.68|419.48|416.58|19
1728226190000|2024-10-06 14:49:50|419.55|416.65|419.63|416.73|419.63|416.73|419.55|416.65|3
1728226200000|2024-10-06 14:50:00|419.65|416.75|419.4|416.5|419.65|416.75|419.4|416.5|11
1728226210000|2024-10-06 14:50:10|419.33|416.43|419.15|416.25|419.33|416.43|419.05|416.15|14
1728226220000|2024-10-06 14:50:20|419.25|416.35|419.27|416.37|419.28|416.38|419.23|416.33|8
1728226230000|2024-10-06 14:50:30|419.28|416.38|419.51|416.61|419.51|416.61|419.28|416.38|8
1728226240000|2024-10-06 14:50:40|419.48|416.58|419.41|416.51|419.51|416.61|419.41|416.51|14
1728226250000|2024-10-06 14:50:50|419.39|416.49|419.37|416.47|419.39|416.49|419.21|416.31|6
1728226260000|2024-10-06 14:51:00|419.33|416.43|419.35|416.45|419.45|416.55|419.33|416.43|11
1728226270000|2024-10-06 14:51:10|419.3|416.4|419.25|416.35|419.3|416.4|419.25|416.35|2
1728226280000|2024-10-06 14:51:20|419.23|416.33|419.35|416.45|419.38|416.48|419.23|416.33|8
1728226290000|2024-10-06 14:51:30|419.33|416.43|419.4|416.5|419.4|416.5|419.33|416.43|3
1728226300000|2024-10-06 14:51:40|419.43|416.53|419.53|416.63|419.53|416.63|419.43|416.53|11
1728226310000|2024-10-06 14:51:50|419.65|416.75|419.6|416.7|419.65|416.75|419.55|416.65|9
1728226320000|2024-10-06 14:52:00|419.58|416.68|419.75|416.85|419.75|416.85|419.55|416.65|8
1728226330000|2024-10-06 14:52:10|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|15
1728226340000|2024-10-06 14:52:20|419.73|416.83|419.78|416.88|419.78|416.88|419.7|416.8|10
1728226350000|2024-10-06 14:52:30|419.8|416.9|419.68|416.78|419.8|416.9|419.65|416.75|13
1728226360000|2024-10-06 14:52:40|419.65|416.75|419.65|416.75|419.68|416.78|419.65|416.75|5
1728226370000|2024-10-06 14:52:50|419.68|416.78|419.65|416.75|419.7|416.8|419.6|416.7|9
1728226380000|2024-10-06 14:53:00|419.68|416.78|419.45|416.55|419.68|416.78|419.45|416.55|10
1728226390000|2024-10-06 14:53:10|419.4|416.5|419.18|416.28|419.4|416.5|419.15|416.25|9
1728226400000|2024-10-06 14:53:20|419.2|416.3|419.5|416.6|419.5|416.6|419.2|416.3|8
1728226410000|2024-10-06 14:53:30|419.55|416.65|419.55|416.65|419.55|416.65|419.5|416.6|5
1728226420000|2024-10-06 14:53:40|419.5|416.6|419.45|416.55|419.5|416.6|419.38|416.48|9
1728226430000|2024-10-06 14:53:50|419.43|416.53|419.4|416.5|419.45|416.55|419.38|416.48|9
1728226440000|2024-10-06 14:54:00|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|7
1728226450000|2024-10-06 14:54:10|419.45|416.55|419.45|416.55|419.5|416.6|419.45|416.55|5
1728226460000|2024-10-06 14:54:20|419.4|416.5|419.35|416.45|419.4|416.5|419.33|416.43|4
1728226470000|2024-10-06 14:54:30|419.38|416.48|419.38|416.48|419.38|416.48|419.35|416.45|5
1728226480000|2024-10-06 14:54:40|419.35|416.45|419.55|416.65|419.55|416.65|419.35|416.45|5
1728226490000|2024-10-06 14:54:50|419.53|416.63|419.35|416.45|419.53|416.63|419.35|416.45|4
1728226500000|2024-10-06 14:55:00|419.38|416.48|419.53|416.63|419.55|416.65|419.38|416.48|15
1728226510000|2024-10-06 14:55:10|419.5|416.6|419.35|416.45|419.5|416.6|419.35|416.45|10
1728226520000|2024-10-06 14:55:20|419.38|416.48|420|417.1|420|417.1|419.35|416.45|21
1728226530000|2024-10-06 14:55:30|420.05|417.15|419.85|416.95|420.05|417.15|419.85|416.95|10
1728226540000|2024-10-06 14:55:40|419.88|416.98|419.98|417.08|420.05|417.15|419.88|416.98|11
1728226550000|2024-10-06 14:55:50|419.95|417.05|420|417.1|420.13|417.23|419.93|417.03|18
1728226560000|2024-10-06 14:56:00|420.03|417.13|420.35|417.45|420.35|417.45|419.98|417.08|5
1728226570000|2024-10-06 14:56:10|420.4|417.5|420.48|417.58|420.55|417.65|420.4|417.5|16
1728226580000|2024-10-06 14:56:20|420.5|417.6|420.48|417.58|420.6|417.7|420.45|417.55|15
1728226590000|2024-10-06 14:56:30|420.5|417.6|420.55|417.65|420.58|417.68|420.5|417.6|8
1728226600000|2024-10-06 14:56:40|420.53|417.63|420.65|417.75|420.65|417.75|420.48|417.58|10
1728226610000|2024-10-06 14:56:50|420.6|417.7|420.73|417.83|420.73|417.83|420.6|417.7|10
1728226620000|2024-10-06 14:57:00|420.78|417.88|420.6|417.7|420.8|417.9|420.6|417.7|10
1728226630000|2024-10-06 14:57:10|420.65|417.75|420.7|417.8|420.7|417.8|420.65|417.75|4
1728226640000|2024-10-06 14:57:20|420.75|417.85|420.75|417.85|420.9|418|420.75|417.85|9
1728226650000|2024-10-06 14:57:30|420.73|417.83|420.7|417.8|420.73|417.83|420.55|417.65|9
1728226660000|2024-10-06 14:57:40|420.68|417.78|420.58|417.68|420.75|417.85|420.58|417.68|6
1728226670000|2024-10-06 14:57:50|420.55|417.65|420.45|417.55|420.55|417.65|420.45|417.55|9
1728226680000|2024-10-06 14:58:00|420.5|417.6|420.55|417.65|420.55|417.65|420.5|417.6|2
1728226690000|2024-10-06 14:58:10|420.53|417.63|420.45|417.55|420.53|417.63|420.45|417.55|13
1728226700000|2024-10-06 14:58:20|420.5|417.6|420.48|417.58|420.58|417.68|420.48|417.58|10
1728226710000|2024-10-06 14:58:30|420.45|417.55|420.48|417.58|420.55|417.65|420.45|417.55|8
1728226720000|2024-10-06 14:58:40|420.5|417.6|420.49|417.59|420.55|417.65|420.48|417.58|9
1728226730000|2024-10-06 14:58:50|420.48|417.58|420.41|417.51|420.5|417.6|420.41|417.51|12
1728226740000|2024-10-06 14:59:00|420.39|417.49|420.3|417.4|420.41|417.51|420.21|417.31|12
1728226750000|2024-10-06 14:59:10|420.31|417.41|420.25|417.35|420.31|417.41|420.25|417.35|4
1728226760000|2024-10-06 14:59:20|420.33|417.43|420.25|417.35|420.4|417.5|420.23|417.33|14
1728226790000|2024-10-06 14:59:50|420.2|417.3|420.45|417.55|420.45|417.55|420.13|417.23|6
1728226800000|2024-10-06 15:00:00|420.43|417.53|420.45|417.55|420.65|417.75|420.43|417.53|16
1728226810000|2024-10-06 15:00:10|420.48|417.58|420.48|417.58|420.48|417.58|420.45|417.55|3
1728226820000|2024-10-06 15:00:20|420.45|417.55|420.48|417.58|420.48|417.58|420.45|417.55|2
1728226830000|2024-10-06 15:00:30|420.53|417.63|420.58|417.68|420.65|417.75|420.53|417.63|6
1728226840000|2024-10-06 15:00:40|420.55|417.65|420.45|417.55|420.55|417.65|420.45|417.55|4
1728226850000|2024-10-06 15:00:50|420.5|417.6|420.4|417.5|420.5|417.6|420.4|417.5|5
1728226860000|2024-10-06 15:01:00|420.43|417.53|420.35|417.45|420.45|417.55|420.35|417.45|6
1728226870000|2024-10-06 15:01:10|420.4|417.5|420.5|417.6|420.5|417.6|420.4|417.5|3
1728226880000|2024-10-06 15:01:20|420.55|417.65|420.38|417.48|420.55|417.65|420.38|417.48|7
1728226890000|2024-10-06 15:01:30|420.35|417.45|420.38|417.48|420.4|417.5|420.35|417.45|4
1728226900000|2024-10-06 15:01:40|420.43|417.53|420.3|417.4|420.45|417.55|420.3|417.4|11
1728226910000|2024-10-06 15:01:50|420.25|417.35|420.05|417.15|420.25|417.35|420.03|417.13|6
1728226920000|2024-10-06 15:02:00|420.03|417.13|420.03|417.13|420.05|417.15|420|417.1|7
1728226930000|2024-10-06 15:02:10|420.05|417.15|419.95|417.05|420.05|417.15|419.95|417.05|4
1728226940000|2024-10-06 15:02:20|419.93|417.03|419.65|416.75|419.93|417.03|419.65|416.75|10
1728226950000|2024-10-06 15:02:30|419.63|416.73|419.45|416.55|419.63|416.73|419.45|416.55|6
1728226960000|2024-10-06 15:02:40|419.3|416.4|419.28|416.38|419.35|416.45|419.2|416.3|11
1728226970000|2024-10-06 15:02:50|419.23|416.33|419.25|416.35|419.3|416.4|419.2|416.3|10
1728226980000|2024-10-06 15:03:00|419.23|416.33|419.18|416.28|419.4|416.5|419.15|416.25|19
1728226990000|2024-10-06 15:03:10|419.15|416.25|419|416.1|419.15|416.25|419|416.1|15
1728227000000|2024-10-06 15:03:20|418.95|416.05|418.85|415.95|418.95|416.05|418.83|415.93|5
1728227010000|2024-10-06 15:03:30|418.8|415.9|418.85|415.95|418.85|415.95|418.75|415.85|11
1728227020000|2024-10-06 15:03:40|418.83|415.93|418.78|415.88|418.83|415.93|418.78|415.88|4
1728227030000|2024-10-06 15:03:50|418.83|415.93|418.88|415.98|418.9|416|418.8|415.9|9
1728227040000|2024-10-06 15:04:00|418.85|415.95|418.95|416.05|419.05|416.15|418.85|415.95|16
1728227050000|2024-10-06 15:04:10|418.93|416.03|418.83|415.93|418.93|416.03|418.75|415.85|8
1728227060000|2024-10-06 15:04:20|418.85|415.95|418.95|416.05|418.95|416.05|418.85|415.95|5
1728227070000|2024-10-06 15:04:30|418.93|416.03|418.83|415.93|418.95|416.05|418.83|415.93|8
1728227080000|2024-10-06 15:04:40|418.85|415.95|418.83|415.93|418.88|415.98|418.83|415.93|3
1728227090000|2024-10-06 15:04:50|418.85|415.95|418.6|415.7|418.85|415.95|418.6|415.7|11
1728227100000|2024-10-06 15:05:00|418.55|415.65|418.73|415.83|418.75|415.85|418.55|415.65|9
1728227110000|2024-10-06 15:05:10|418.7|415.8|418.8|415.9|418.85|415.95|418.7|415.8|7
1728227120000|2024-10-06 15:05:20|418.78|415.88|418.75|415.85|418.8|415.9|418.7|415.8|15
1728227130000|2024-10-06 15:05:30|418.8|415.9|418.73|415.83|418.85|415.95|418.7|415.8|10
1728227140000|2024-10-06 15:05:40|418.7|415.8|418.55|415.65|418.73|415.83|418.55|415.65|17
1728227150000|2024-10-06 15:05:50|418.58|415.68|418.6|415.7|418.6|415.7|418.58|415.68|2
1728227160000|2024-10-06 15:06:00|418.58|415.68|418.45|415.55|418.58|415.68|418.45|415.55|4
1728227170000|2024-10-06 15:06:10|418.43|415.53|418.05|415.15|418.43|415.53|418.05|415.15|15
1728227180000|2024-10-06 15:06:20|418.08|415.18|418.25|415.35|418.25|415.35|418.08|415.18|11
1728227200000|2024-10-06 15:06:40|418.28|415.38|418.33|415.43|418.38|415.48|418.28|415.38|9
1728227210000|2024-10-06 15:06:50|418.35|415.45|418.53|415.63|418.53|415.63|418.3|415.4|8
1728227220000|2024-10-06 15:07:00|418.55|415.65|418.81|415.91|418.86|415.96|418.55|415.65|9
1728227230000|2024-10-06 15:07:10|418.8|415.9|418.9|416|418.9|416|418.79|415.89|14
1728227240000|2024-10-06 15:07:20|418.86|415.96|419.21|416.31|419.21|416.31|418.86|415.96|14
1728227250000|2024-10-06 15:07:30|419.3|416.4|419.51|416.61|419.51|416.61|419.21|416.31|15
1728227260000|2024-10-06 15:07:40|419.59|416.69|419.52|416.62|419.61|416.71|419.5|416.6|14
1728227270000|2024-10-06 15:07:50|419.51|416.61|419.51|416.61|419.52|416.62|419.5|416.6|5
1728227280000|2024-10-06 15:08:00|419.52|416.62|419.62|416.72|419.71|416.81|419.51|416.61|16
1728227290000|2024-10-06 15:08:10|419.61|416.71|419.32|416.42|419.66|416.76|419.32|416.42|20
1728227300000|2024-10-06 15:08:20|419.36|416.46|419.41|416.51|419.41|416.51|419.32|416.42|11
1728227310000|2024-10-06 15:08:30|419.46|416.56|419.52|416.62|419.61|416.71|419.46|416.56|9
1728227320000|2024-10-06 15:08:40|419.51|416.61|419.52|416.62|419.52|416.62|419.42|416.52|9
1728227330000|2024-10-06 15:08:50|419.51|416.61|419.61|416.71|419.61|416.71|419.51|416.61|11
1728227340000|2024-10-06 15:09:00|419.6|416.7|419.71|416.81|419.71|416.81|419.51|416.61|17
1728227350000|2024-10-06 15:09:10|419.7|416.8|419.61|416.71|419.7|416.8|419.5|416.6|7
1728227360000|2024-10-06 15:09:20|419.67|416.77|419.52|416.62|419.7|416.8|419.52|416.62|12
1728227370000|2024-10-06 15:09:30|419.51|416.61|419.61|416.71|419.61|416.71|419.51|416.61|8
1728227380000|2024-10-06 15:09:40|419.62|416.72|419.52|416.62|419.62|416.72|419.52|416.62|3
1728227390000|2024-10-06 15:09:50|419.51|416.61|419.51|416.61|419.51|416.61|419.41|416.51|6
1728227400000|2024-10-06 15:10:00|419.52|416.62|419.52|416.62|419.61|416.71|419.52|416.62|13
1728227410000|2024-10-06 15:10:10|419.56|416.66|419.9|417|419.9|417|419.56|416.66|15
1728227420000|2024-10-06 15:10:20|419.92|417.02|420.21|417.31|420.21|417.31|419.91|417.01|10
1728227430000|2024-10-06 15:10:30|420.2|417.3|419.76|416.86|420.2|417.3|419.76|416.86|14
1728227440000|2024-10-06 15:10:40|419.72|416.82|419.9|417|419.9|417|419.72|416.82|9
1728227450000|2024-10-06 15:10:50|419.89|416.99|419.81|416.91|419.9|417|419.76|416.86|7
1728227460000|2024-10-06 15:11:00|419.85|416.95|420.1|417.2|420.1|417.2|419.8|416.9|17
1728227470000|2024-10-06 15:11:10|420.02|417.12|420.01|417.11|420.1|417.2|419.99|417.09|20
1728227480000|2024-10-06 15:11:20|420.06|417.16|419.9|417|420.1|417.2|419.76|416.86|16
1728227490000|2024-10-06 15:11:30|419.91|417.01|420.06|417.16|420.1|417.2|419.91|417.01|13
1728227500000|2024-10-06 15:11:40|420.1|417.2|420.06|417.16|420.1|417.2|420.05|417.15|6
1728227510000|2024-10-06 15:11:50|420.1|417.2|419.92|417.02|420.1|417.2|419.9|417|11
1728227520000|2024-10-06 15:12:00|419.91|417.01|419.77|416.87|419.92|417.02|419.77|416.87|14
1728227530000|2024-10-06 15:12:10|419.76|416.86|419.81|416.91|419.81|416.91|419.66|416.76|15
1728227540000|2024-10-06 15:12:20|419.8|416.9|419.81|416.91|419.9|417|419.75|416.85|12
1728227550000|2024-10-06 15:12:30|419.86|416.96|419.66|416.76|419.86|416.96|419.64|416.74|15
1728227560000|2024-10-06 15:12:40|419.67|416.77|419.7|416.8|419.72|416.82|419.65|416.75|20
1728227570000|2024-10-06 15:12:50|419.71|416.81|419.88|416.98|419.89|416.99|419.71|416.81|13
1728227580000|2024-10-06 15:13:00|419.82|416.92|419.71|416.81|419.86|416.96|419.7|416.8|17
1728227590000|2024-10-06 15:13:10|419.75|416.85|419.76|416.86|419.8|416.9|419.7|416.8|9
1728227600000|2024-10-06 15:13:20|419.71|416.81|419.81|416.91|419.81|416.91|419.71|416.81|10
1728227610000|2024-10-06 15:13:30|419.82|416.92|420.01|417.11|420.01|417.11|419.81|416.91|6
1728227620000|2024-10-06 15:13:40|420.05|417.15|419.99|417.09|420.05|417.15|419.97|417.07|11
1728227630000|2024-10-06 15:13:50|420|417.1|419.86|416.96|420|417.1|419.86|416.96|15
1728227640000|2024-10-06 15:14:00|419.85|416.95|419.72|416.82|419.86|416.96|419.72|416.82|7
1728227650000|2024-10-06 15:14:10|419.73|416.83|419.7|416.8|419.81|416.91|419.66|416.76|12
1728227660000|2024-10-06 15:14:20|419.78|416.88|419.91|417.01|419.91|417.01|419.78|416.88|7
1728227670000|2024-10-06 15:14:30|419.92|417.02|419.92|417.02|419.92|417.02|419.91|417.01|3
1728227680000|2024-10-06 15:14:40|419.91|417.01|419.91|417.01|419.91|417.01|419.86|416.96|9
1728227690000|2024-10-06 15:14:50|419.86|416.96|419.86|416.96|419.86|416.96|419.86|416.96|1
1728227700000|2024-10-06 15:15:00|419.9|417|419.91|417.01|419.91|417.01|419.86|416.96|6
1728227710000|2024-10-06 15:15:10|419.9|417|419.95|417.05|419.96|417.06|419.73|416.83|19
1728227720000|2024-10-06 15:15:20|419.92|417.02|419.7|416.8|419.92|417.02|419.65|416.75|10
1728227740000|2024-10-06 15:15:40|419.75|416.85|419.85|416.95|419.85|416.95|419.75|416.85|2
1728227750000|2024-10-06 15:15:50|419.8|416.9|419.85|416.95|419.85|416.95|419.75|416.85|5
1728227760000|2024-10-06 15:16:00|419.83|416.93|419.65|416.75|419.83|416.93|419.65|416.75|13
1728227770000|2024-10-06 15:16:10|419.6|416.7|419.35|416.45|419.6|416.7|419.35|416.45|6
1728227780000|2024-10-06 15:16:20|419.38|416.48|419.55|416.65|419.55|416.65|419.38|416.48|6
1728227790000|2024-10-06 15:16:30|419.53|416.63|419.45|416.55|419.53|416.63|419.43|416.53|11
1728227800000|2024-10-06 15:16:40|419.43|416.53|419.45|416.55|419.45|416.55|419.4|416.5|4
1728227810000|2024-10-06 15:16:50|419.43|416.53|419.35|416.45|419.45|416.55|419.35|416.45|5
1728227820000|2024-10-06 15:17:00|419.3|416.4|418.9|416|419.3|416.4|418.9|416|10
1728227830000|2024-10-06 15:17:10|418.88|415.98|419.05|416.15|419.05|416.15|418.8|415.9|9
1728227840000|2024-10-06 15:17:20|419.03|416.13|418.93|416.03|419.05|416.15|418.9|416|8
1728227850000|2024-10-06 15:17:30|418.95|416.05|418.75|415.85|418.95|416.05|418.7|415.8|10
1728227860000|2024-10-06 15:17:40|418.73|415.83|418.75|415.85|418.75|415.85|418.7|415.8|5
1728227870000|2024-10-06 15:17:50|418.7|415.8|418.75|415.85|418.75|415.85|418.6|415.7|9
1728227880000|2024-10-06 15:18:00|418.7|415.8|418.75|415.85|418.75|415.85|418.63|415.73|6
1728227890000|2024-10-06 15:18:10|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|4
1728227900000|2024-10-06 15:18:20|418.73|415.83|418.63|415.73|418.73|415.83|418.63|415.73|4
1728227910000|2024-10-06 15:18:30|418.65|415.75|418.93|416.03|418.95|416.05|418.65|415.75|10
1728227920000|2024-10-06 15:18:40|418.95|416.05|418.83|415.93|418.95|416.05|418.83|415.93|6
1728227940000|2024-10-06 15:19:00|418.8|415.9|418.63|415.73|418.8|415.9|418.63|415.73|7
1728227950000|2024-10-06 15:19:10|418.6|415.7|418.65|415.75|418.65|415.75|418.38|415.48|8
1728227960000|2024-10-06 15:19:20|418.63|415.73|418.8|415.9|418.83|415.93|418.63|415.73|10
1728227970000|2024-10-06 15:19:30|418.78|415.88|418.73|415.83|418.78|415.88|418.68|415.78|7
1728227980000|2024-10-06 15:19:40|418.68|415.78|418.8|415.9|418.83|415.93|418.65|415.75|10
1728227990000|2024-10-06 15:19:50|418.78|415.88|418.73|415.83|418.78|415.88|418.73|415.83|2
1728228000000|2024-10-06 15:20:00|418.7|415.8|418.65|415.75|418.7|415.8|418.63|415.73|6
1728228010000|2024-10-06 15:20:10|418.63|415.73|418.43|415.53|418.65|415.75|418.43|415.53|12
1728228020000|2024-10-06 15:20:20|418.45|415.55|418.35|415.45|418.45|415.55|418.35|415.45|6
1728228030000|2024-10-06 15:20:30|418.33|415.43|418.4|415.5|418.42|415.52|418.33|415.43|13
1728228040000|2024-10-06 15:20:40|418.41|415.51|418.4|415.5|418.42|415.52|418.22|415.32|18
1728228050000|2024-10-06 15:20:50|418.41|415.51|418.22|415.32|418.42|415.52|418.22|415.32|8
1728228060000|2024-10-06 15:21:00|418.26|415.36|418.42|415.52|418.42|415.52|418.26|415.36|10
1728228070000|2024-10-06 15:21:10|418.41|415.51|418.3|415.4|418.41|415.51|418.3|415.4|21
1728228080000|2024-10-06 15:21:20|418.22|415.32|418.12|415.22|418.22|415.32|418.12|415.22|6
1728228090000|2024-10-06 15:21:30|418.13|415.23|418.32|415.42|418.32|415.42|418.12|415.22|14
1728228100000|2024-10-06 15:21:40|418.31|415.41|418.22|415.32|418.32|415.42|418.22|415.32|12
1728228110000|2024-10-06 15:21:50|418.23|415.33|418.41|415.51|418.42|415.52|418.23|415.33|8
1728228120000|2024-10-06 15:22:00|418.4|415.5|418.33|415.43|418.41|415.51|418.33|415.43|12
1728228130000|2024-10-06 15:22:10|418.41|415.51|418.52|415.62|418.52|415.62|418.4|415.5|9
1728228140000|2024-10-06 15:22:20|418.51|415.61|418.41|415.51|418.51|415.61|418.41|415.51|9
1728228150000|2024-10-06 15:22:30|418.42|415.52|418.42|415.52|418.43|415.53|418.33|415.43|11
1728228160000|2024-10-06 15:22:40|418.5|415.6|418.6|415.7|418.62|415.72|418.5|415.6|7
1728228170000|2024-10-06 15:22:50|418.52|415.62|418.62|415.72|418.62|415.72|418.52|415.62|9
1728228180000|2024-10-06 15:23:00|418.61|415.71|418.6|415.7|418.62|415.72|418.51|415.61|11
1728228190000|2024-10-06 15:23:10|418.62|415.72|418.79|415.89|418.8|415.9|418.61|415.71|12
1728228200000|2024-10-06 15:23:20|418.8|415.9|418.72|415.82|418.81|415.91|418.71|415.81|13
1728228210000|2024-10-06 15:23:30|418.71|415.81|418.76|415.86|418.76|415.86|418.7|415.8|12
1728228220000|2024-10-06 15:23:40|418.8|415.9|418.72|415.82|418.8|415.9|418.71|415.81|6
1728228230000|2024-10-06 15:23:50|418.71|415.81|418.72|415.82|418.72|415.82|418.71|415.81|4
1728228240000|2024-10-06 15:24:00|418.78|415.88|418.99|416.09|419.01|416.11|418.78|415.88|14
1728228250000|2024-10-06 15:24:10|419.01|416.11|418.91|416.01|419.01|416.11|418.9|416|20
1728228260000|2024-10-06 15:24:20|418.9|416|418.91|416.01|418.91|416.01|418.9|416|6
1728228270000|2024-10-06 15:24:30|418.9|416|418.8|415.9|418.9|416|418.7|415.8|4
1728228280000|2024-10-06 15:24:40|418.72|415.82|418.72|415.82|418.72|415.82|418.71|415.81|3
1728228290000|2024-10-06 15:24:50|418.81|415.91|418.81|415.91|418.89|415.99|418.81|415.91|7
1728228300000|2024-10-06 15:25:00|418.79|415.89|419.09|416.19|419.09|416.19|418.79|415.89|14
1728228310000|2024-10-06 15:25:10|419.08|416.18|419.01|416.11|419.08|416.18|418.93|416.03|13
1728228320000|2024-10-06 15:25:20|419.1|416.2|419.1|416.2|419.1|416.2|419.01|416.11|6
1728228330000|2024-10-06 15:25:30|419.01|416.11|419|416.1|419.1|416.2|419|416.1|9
1728228340000|2024-10-06 15:25:40|418.92|416.02|419.01|416.11|419.01|416.11|418.91|416.01|5
1728228350000|2024-10-06 15:25:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1728228360000|2024-10-06 15:26:00|418.92|416.02|418.81|415.91|418.92|416.02|418.81|415.91|8
1728228370000|2024-10-06 15:26:10|418.8|415.9|418.6|415.7|418.8|415.9|418.53|415.63|16
1728228380000|2024-10-06 15:26:20|418.64|415.74|418.66|415.76|418.72|415.82|418.6|415.7|24
1728228390000|2024-10-06 15:26:30|418.62|415.72|418.61|415.71|418.62|415.72|418.56|415.66|8
1728228400000|2024-10-06 15:26:40|418.62|415.72|418.26|415.36|418.66|415.76|418.26|415.36|10
1728228410000|2024-10-06 15:26:50|418.22|415.32|418.01|415.11|418.22|415.32|417.99|415.09|15
1728228420000|2024-10-06 15:27:00|418|415.1|418.09|415.19|418.09|415.19|417.91|415.01|9
1728228430000|2024-10-06 15:27:10|418.1|415.2|418.2|415.3|418.21|415.31|418.1|415.2|14
1728228440000|2024-10-06 15:27:20|418.21|415.31|418.02|415.12|418.21|415.31|418.02|415.12|9
1728228450000|2024-10-06 15:27:30|418.01|415.11|417.89|414.99|418.1|415.2|417.89|414.99|14
1728228460000|2024-10-06 15:27:40|417.9|415|417.82|414.92|417.9|415|417.8|414.9|12
1728228470000|2024-10-06 15:27:50|417.81|414.91|417.82|414.92|417.82|414.92|417.8|414.9|11
1728228480000|2024-10-06 15:28:00|417.81|414.91|417.81|414.91|417.9|415|417.8|414.9|14
1728228490000|2024-10-06 15:28:10|417.82|414.92|418.01|415.11|418.01|415.11|417.82|414.92|8
1728228500000|2024-10-06 15:28:20|418|415.1|418.21|415.31|418.26|415.36|417.99|415.09|14
1728228510000|2024-10-06 15:28:30|418.2|415.3|418.11|415.21|418.2|415.3|418.11|415.21|9
1728228520000|2024-10-06 15:28:40|418.1|415.2|418|415.1|418.1|415.2|417.96|415.06|9
1728228530000|2024-10-06 15:28:50|417.96|415.06|418.02|415.12|418.1|415.2|417.96|415.06|8
1728228540000|2024-10-06 15:29:00|417.95|415.05|417.96|415.06|418.01|415.11|417.93|415.03|5
1728228550000|2024-10-06 15:29:10|418|415.1|417.82|414.92|418|415.1|417.82|414.92|7
1728228560000|2024-10-06 15:29:20|417.81|414.91|417.95|415.05|417.95|415.05|417.81|414.91|7
1728228570000|2024-10-06 15:29:30|417.96|415.06|418.1|415.2|418.1|415.2|417.92|415.02|11
1728228580000|2024-10-06 15:29:40|418.06|415.16|418.06|415.16|418.06|415.16|418.01|415.11|4
1728228590000|2024-10-06 15:29:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728228600000|2024-10-06 15:30:00|418.18|415.28|418.2|415.3|418.21|415.31|418.06|415.16|13
1728228610000|2024-10-06 15:30:10|418.16|415.26|418.41|415.51|418.41|415.51|418.16|415.26|17
1728228620000|2024-10-06 15:30:20|418.46|415.56|418.5|415.6|418.5|415.6|418.41|415.51|12
1728228630000|2024-10-06 15:30:30|418.6|415.7|418.51|415.61|418.6|415.7|418.5|415.6|7
1728228640000|2024-10-06 15:30:40|418.52|415.62|418.5|415.6|418.52|415.62|418.46|415.56|7
1728228650000|2024-10-06 15:30:50|418.51|415.61|418.6|415.7|418.6|415.7|418.51|415.61|4
1728228660000|2024-10-06 15:31:00|418.64|415.74|418.72|415.82|418.76|415.86|418.64|415.74|12
1728228670000|2024-10-06 15:31:10|418.71|415.81|418.7|415.8|418.72|415.82|418.62|415.72|7
1728228680000|2024-10-06 15:31:20|418.62|415.72|418.62|415.72|418.62|415.72|418.6|415.7|7
1728228690000|2024-10-06 15:31:30|418.61|415.71|418.42|415.52|418.61|415.71|418.42|415.52|9
1728228700000|2024-10-06 15:31:40|418.41|415.51|418.5|415.6|418.5|415.6|418.41|415.51|2
1728228710000|2024-10-06 15:31:50|418.51|415.61|418.6|415.7|418.6|415.7|418.51|415.61|4
1728228720000|2024-10-06 15:32:00|418.52|415.62|418.5|415.6|418.6|415.7|418.5|415.6|14
1728228730000|2024-10-06 15:32:10|418.6|415.7|418.51|415.61|418.66|415.76|418.51|415.61|10
1728228740000|2024-10-06 15:32:20|418.54|415.64|418.5|415.6|418.54|415.64|418.42|415.52|12
1728228750000|2024-10-06 15:32:30|418.42|415.52|418.6|415.7|418.61|415.71|418.42|415.52|14
1728228760000|2024-10-06 15:32:40|418.59|415.69|418.66|415.76|418.66|415.76|418.56|415.66|14
1728228770000|2024-10-06 15:32:50|418.61|415.71|418.55|415.65|418.62|415.72|418.55|415.65|10
1728228780000|2024-10-06 15:33:00|418.51|415.61|418.64|415.74|418.7|415.8|418.47|415.57|14
1728228790000|2024-10-06 15:33:10|418.63|415.73|418.6|415.7|418.7|415.8|418.6|415.7|12
1728228800000|2024-10-06 15:33:20|418.62|415.72|418.72|415.82|418.72|415.82|418.62|415.72|8
1728228810000|2024-10-06 15:33:30|418.76|415.86|418.89|415.99|418.9|416|418.76|415.86|6
1728228820000|2024-10-06 15:33:40|418.88|415.98|418.89|415.99|418.9|416|418.88|415.98|6
1728228830000|2024-10-06 15:33:50|418.87|415.97|418.72|415.82|418.87|415.97|418.71|415.81|15
1728228840000|2024-10-06 15:34:00|418.71|415.81|418.87|415.97|418.87|415.97|418.7|415.8|12
1728228850000|2024-10-06 15:34:10|418.9|416|418.82|415.92|418.91|416.01|418.81|415.91|13
1728228860000|2024-10-06 15:34:20|418.83|415.93|418.77|415.87|418.83|415.93|418.73|415.83|5
1728228870000|2024-10-06 15:34:30|418.73|415.83|418.69|415.79|418.75|415.85|418.66|415.76|5
1728228880000|2024-10-06 15:34:40|418.68|415.78|418.7|415.8|418.7|415.8|418.62|415.72|11
1728228890000|2024-10-06 15:34:50|418.71|415.81|418.71|415.81|418.72|415.82|418.71|415.81|3
1728228900000|2024-10-06 15:35:00|418.74|415.84|418.8|415.9|418.82|415.92|418.73|415.83|14
1728228910000|2024-10-06 15:35:10|418.81|415.91|418.73|415.83|418.81|415.91|418.73|415.83|3
1728228920000|2024-10-06 15:35:20|418.75|415.85|418.75|415.85|418.75|415.85|418.73|415.83|5
1728228930000|2024-10-06 15:35:30|418.85|415.95|418.85|415.95|418.88|415.98|418.83|415.93|4
1728228940000|2024-10-06 15:35:40|418.88|415.98|418.83|415.93|418.88|415.98|418.83|415.93|3
1728228950000|2024-10-06 15:35:50|418.78|415.88|418.78|415.88|418.8|415.9|418.75|415.85|7
1728228960000|2024-10-06 15:36:00|418.8|415.9|418.78|415.88|418.85|415.95|418.78|415.88|4
1728228970000|2024-10-06 15:36:10|418.83|415.93|418.88|415.98|418.88|415.98|418.83|415.93|3
1728228980000|2024-10-06 15:36:20|418.9|416|419.05|416.15|419.05|416.15|418.88|415.98|10
1728228990000|2024-10-06 15:36:30|419.08|416.18|419.05|416.15|419.08|416.18|419.05|416.15|4
1728229000000|2024-10-06 15:36:40|419.08|416.18|419.08|416.18|419.08|416.18|419.05|416.15|5
1728229010000|2024-10-06 15:36:50|419.05|416.15|418.98|416.08|419.05|416.15|418.95|416.05|6
1728229020000|2024-10-06 15:37:00|419.03|416.13|419.23|416.33|419.23|416.33|419.03|416.13|9
1728229030000|2024-10-06 15:37:10|419.2|416.3|419.25|416.35|419.28|416.38|419.18|416.28|12
1728229040000|2024-10-06 15:37:20|419.23|416.33|419.23|416.33|419.28|416.38|419.23|416.33|5
1728229050000|2024-10-06 15:37:30|419.18|416.28|419.25|416.35|419.25|416.35|419.18|416.28|6
1728229060000|2024-10-06 15:37:40|419.23|416.33|419.2|416.3|419.23|416.33|419.13|416.23|7
1728229070000|2024-10-06 15:37:50|419.18|416.28|419.2|416.3|419.2|416.3|419.18|416.28|6
1728229080000|2024-10-06 15:38:00|419.18|416.28|419.2|416.3|419.2|416.3|419.18|416.28|2
1728229090000|2024-10-06 15:38:10|419.18|416.28|419.25|416.35|419.25|416.35|419.18|416.28|3
1728229100000|2024-10-06 15:38:20|419.28|416.38|419.5|416.6|419.5|416.6|419.28|416.38|8
1728229110000|2024-10-06 15:38:30|419.55|416.65|419.35|416.45|419.55|416.65|419.35|416.45|6
1728229120000|2024-10-06 15:38:40|419.38|416.48|419.43|416.53|419.43|416.53|419.38|416.48|4
1728229140000|2024-10-06 15:39:00|419.4|416.5|419.35|416.45|419.4|416.5|419.33|416.43|12
1728229150000|2024-10-06 15:39:10|419.33|416.43|419.55|416.65|419.55|416.65|419.33|416.43|11
1728229160000|2024-10-06 15:39:20|419.6|416.7|419.58|416.68|419.63|416.73|419.55|416.65|12
1728229170000|2024-10-06 15:39:30|419.53|416.63|419.58|416.68|419.58|416.68|419.53|416.63|9
1728229180000|2024-10-06 15:39:40|419.6|416.7|419.65|416.75|419.65|416.75|419.53|416.63|14
1728229190000|2024-10-06 15:39:50|419.63|416.73|419.63|416.73|419.65|416.75|419.63|416.73|9
1728229200000|2024-10-06 15:40:00|419.6|416.7|419.63|416.73|419.63|416.73|419.6|416.7|4
1728229210000|2024-10-06 15:40:10|419.6|416.7|419.6|416.7|419.75|416.85|419.6|416.7|7
1728229220000|2024-10-06 15:40:20|419.58|416.68|419.81|416.91|419.81|416.91|419.58|416.68|19
1728229230000|2024-10-06 15:40:30|419.8|416.9|419.8|416.9|419.85|416.95|419.79|416.89|15
1728229240000|2024-10-06 15:40:40|419.79|416.89|419.8|416.9|419.81|416.91|419.78|416.88|13
1728229250000|2024-10-06 15:40:50|419.79|416.89|419.82|416.92|419.86|416.96|419.79|416.89|10
1728229260000|2024-10-06 15:41:00|419.81|416.91|419.8|416.9|419.81|416.91|419.8|416.9|2
1728229270000|2024-10-06 15:41:10|419.81|416.91|419.8|416.9|419.81|416.91|419.76|416.86|17
1728229280000|2024-10-06 15:41:20|419.81|416.91|419.66|416.76|419.81|416.91|419.66|416.76|10
1728229290000|2024-10-06 15:41:30|419.7|416.8|419.71|416.81|419.71|416.81|419.7|416.8|4
1728229300000|2024-10-06 15:41:40|419.7|416.8|419.7|416.8|419.71|416.81|419.7|416.8|5
1728229310000|2024-10-06 15:41:50|419.71|416.81|419.72|416.82|419.76|416.86|419.7|416.8|11
1728229320000|2024-10-06 15:42:00|419.71|416.81|419.71|416.81|419.72|416.82|419.71|416.81|7
1728229330000|2024-10-06 15:42:10|419.7|416.8|419.71|416.81|419.71|416.81|419.7|416.8|10
1728229340000|2024-10-06 15:42:20|419.7|416.8|419.64|416.74|419.71|416.81|419.61|416.71|7
1728229350000|2024-10-06 15:42:30|419.66|416.76|419.65|416.75|419.66|416.76|419.65|416.75|4
1728229360000|2024-10-06 15:42:40|419.69|416.79|419.72|416.82|419.76|416.86|419.69|416.79|10
1728229370000|2024-10-06 15:42:50|419.71|416.81|419.69|416.79|419.71|416.81|419.67|416.77|8
1728229380000|2024-10-06 15:43:00|419.68|416.78|419.61|416.71|419.7|416.8|419.61|416.71|7
1728229390000|2024-10-06 15:43:10|419.6|416.7|419.61|416.71|419.61|416.71|419.6|416.7|4
1728229400000|2024-10-06 15:43:20|419.62|416.72|419.61|416.71|419.81|416.91|419.61|416.71|14
1728229410000|2024-10-06 15:43:30|419.62|416.72|419.61|416.71|419.62|416.72|419.53|416.63|6
1728229420000|2024-10-06 15:43:40|419.62|416.72|419.62|416.72|419.62|416.72|419.61|416.71|3
1728229430000|2024-10-06 15:43:50|419.61|416.71|419.61|416.71|419.61|416.71|419.61|416.71|1
1728229440000|2024-10-06 15:44:00|419.62|416.72|419.61|416.71|419.62|416.72|419.61|416.71|4
1728229450000|2024-10-06 15:44:10|419.63|416.73|419.62|416.72|419.63|416.73|419.61|416.71|3
1728229460000|2024-10-06 15:44:20|419.61|416.71|419.62|416.72|419.62|416.72|419.61|416.71|4
1728229470000|2024-10-06 15:44:30|419.61|416.71|419.61|416.71|419.62|416.72|419.59|416.69|11
1728229480000|2024-10-06 15:44:40|419.6|416.7|419.7|416.8|419.7|416.8|419.6|416.7|10
1728229490000|2024-10-06 15:44:50|419.69|416.79|419.63|416.73|419.7|416.8|419.63|416.73|12
1728229500000|2024-10-06 15:45:00|419.66|416.76|419.66|416.76|419.69|416.79|419.63|416.73|11
1728229510000|2024-10-06 15:45:10|419.69|416.79|419.59|416.69|419.69|416.79|419.58|416.68|12
1728229520000|2024-10-06 15:45:20|419.58|416.68|419.5|416.6|419.58|416.68|419.49|416.59|6
1728229530000|2024-10-06 15:45:30|419.51|416.61|419.5|416.6|419.51|416.61|419.49|416.59|4
1728229540000|2024-10-06 15:45:40|419.51|416.61|419.26|416.36|419.52|416.62|419.22|416.32|10
1728229550000|2024-10-06 15:45:50|419.27|416.37|419.36|416.46|419.36|416.46|419.26|416.36|11
1728229560000|2024-10-06 15:46:00|419.32|416.42|419.31|416.41|419.36|416.46|419.31|416.41|8
1728229570000|2024-10-06 15:46:10|419.29|416.39|419.05|416.15|419.3|416.4|419.01|416.11|19
1728229580000|2024-10-06 15:46:20|419.01|416.11|419.01|416.11|419.06|416.16|419.01|416.11|16
1728229590000|2024-10-06 15:46:30|419|416.1|418.85|415.95|419|416.1|418.85|415.95|11
1728229600000|2024-10-06 15:46:40|418.88|415.98|418.98|416.08|418.98|416.08|418.88|415.98|4
1728229610000|2024-10-06 15:46:50|419|416.1|419.15|416.25|419.15|416.25|419|416.1|6
1728229620000|2024-10-06 15:47:00|419.13|416.23|419.15|416.25|419.15|416.25|419.13|416.23|2
1728229630000|2024-10-06 15:47:10|419.18|416.28|419.45|416.55|419.45|416.55|419.18|416.28|8
1728229640000|2024-10-06 15:47:20|419.4|416.5|419.45|416.55|419.45|416.55|419.35|416.45|9
1728229650000|2024-10-06 15:47:30|419.43|416.53|419.35|416.45|419.5|416.6|419.35|416.45|9
1728229660000|2024-10-06 15:47:40|419.38|416.48|419.35|416.45|419.38|416.48|419.35|416.45|4
1728229670000|2024-10-06 15:47:50|419.4|416.5|419.43|416.53|419.45|416.55|419.4|416.5|7
1728229680000|2024-10-06 15:48:00|419.45|416.55|419.53|416.63|419.53|416.63|419.43|416.53|5
1728229690000|2024-10-06 15:48:10|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|5
1728229700000|2024-10-06 15:48:20|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728229710000|2024-10-06 15:48:30|419.63|416.73|419.63|416.73|419.63|416.73|419.6|416.7|5
1728229720000|2024-10-06 15:48:40|419.6|416.7|419.58|416.68|419.63|416.73|419.55|416.65|5
1728229730000|2024-10-06 15:48:50|419.55|416.65|419.48|416.58|419.58|416.68|419.48|416.58|9
1728229740000|2024-10-06 15:49:00|419.5|416.6|419.53|416.63|419.55|416.65|419.5|416.6|5
1728229750000|2024-10-06 15:49:10|419.55|416.65|419.55|416.65|419.6|416.7|419.55|416.65|3
1728229760000|2024-10-06 15:49:20|419.58|416.68|419.58|416.68|419.58|416.68|419.58|416.68|1
1728229770000|2024-10-06 15:49:30|419.55|416.65|419.58|416.68|419.58|416.68|419.55|416.65|2
1728229780000|2024-10-06 15:49:40|419.55|416.65|419.58|416.68|419.58|416.68|419.55|416.65|2
1728229790000|2024-10-06 15:49:50|419.5|416.6|419.43|416.53|419.5|416.6|419.43|416.53|3
1728229800000|2024-10-06 15:50:00|419.38|416.48|419.45|416.55|419.48|416.58|419.35|416.45|9
1728229810000|2024-10-06 15:50:10|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1728229840000|2024-10-06 15:50:40|419.33|416.43|419.33|416.43|419.33|416.43|419.3|416.4|3
1728229850000|2024-10-06 15:50:50|419.35|416.45|419.33|416.43|419.35|416.45|419.33|416.43|2
1728229860000|2024-10-06 15:51:00|419.35|416.45|419.33|416.43|419.45|416.55|419.33|416.43|5
1728229870000|2024-10-06 15:51:10|419.35|416.45|419.4|416.5|419.45|416.55|419.33|416.43|8
1728229880000|2024-10-06 15:51:20|419.35|416.45|419.4|416.5|419.4|416.5|419.3|416.4|7
1728229890000|2024-10-06 15:51:30|419.45|416.55|419.43|416.53|419.5|416.6|419.43|416.53|6
1728229900000|2024-10-06 15:51:40|419.51|416.61|419.6|416.7|419.61|416.71|419.51|416.61|7
1728229910000|2024-10-06 15:51:50|419.58|416.68|419.5|416.6|419.6|416.7|419.46|416.56|6
1728229920000|2024-10-06 15:52:00|419.51|416.61|419.52|416.62|419.53|416.63|419.51|416.61|5
1728229940000|2024-10-06 15:52:20|419.51|416.61|419.52|416.62|419.52|416.62|419.51|416.61|2
1728229950000|2024-10-06 15:52:30|419.51|416.61|419.52|416.62|419.52|416.62|419.51|416.61|2
1728229960000|2024-10-06 15:52:40|419.51|416.61|419.42|416.52|419.52|416.62|419.42|416.52|7
1728229970000|2024-10-06 15:52:50|419.41|416.51|419.46|416.56|419.47|416.57|419.41|416.51|5
1728229980000|2024-10-06 15:53:00|419.47|416.57|419.62|416.72|419.62|416.72|419.47|416.57|4
1728229990000|2024-10-06 15:53:10|419.7|416.8|419.71|416.81|419.71|416.81|419.69|416.79|5
1728230000000|2024-10-06 15:53:20|419.7|416.8|419.62|416.72|419.71|416.81|419.62|416.72|10
1728230010000|2024-10-06 15:53:30|419.63|416.73|419.52|416.62|419.72|416.82|419.52|416.62|10
1728230020000|2024-10-06 15:53:40|419.53|416.63|419.52|416.62|419.53|416.63|419.52|416.62|4
1728230040000|2024-10-06 15:54:00|419.53|416.63|419.6|416.7|419.62|416.72|419.53|416.63|8
1728230050000|2024-10-06 15:54:10|419.61|416.71|419.6|416.7|419.61|416.71|419.59|416.69|8
1728230060000|2024-10-06 15:54:20|419.61|416.71|419.59|416.69|419.61|416.71|419.59|416.69|9
1728230070000|2024-10-06 15:54:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728230080000|2024-10-06 15:54:40|419.61|416.71|419.6|416.7|419.61|416.71|419.6|416.7|4
1728230090000|2024-10-06 15:54:50|419.62|416.72|419.5|416.6|419.62|416.72|419.5|416.6|5
1728230110000|2024-10-06 15:55:10|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1728230120000|2024-10-06 15:55:20|419.58|416.68|419.45|416.55|419.58|416.68|419.45|416.55|4
1728230130000|2024-10-06 15:55:30|419.48|416.58|419.48|416.58|419.48|416.58|419.45|416.55|3
1728230140000|2024-10-06 15:55:40|419.45|416.55|419.53|416.63|419.53|416.63|419.45|416.55|3
1728230150000|2024-10-06 15:55:50|419.48|416.58|419.48|416.58|419.48|416.58|419.48|416.58|1
1728230160000|2024-10-06 15:56:00|419.5|416.6|419.55|416.65|419.55|416.65|419.5|416.6|2
1728230180000|2024-10-06 15:56:20|419.58|416.68|419.53|416.63|419.58|416.68|419.53|416.63|3
1728230190000|2024-10-06 15:56:30|419.5|416.6|419.58|416.68|419.58|416.68|419.5|416.6|4
1728230220000|2024-10-06 15:57:00|419.55|416.65|419.58|416.68|419.58|416.68|419.55|416.65|2
1728230250000|2024-10-06 15:57:30|419.55|416.65|419.53|416.63|419.58|416.68|419.53|416.63|4
1728230280000|2024-10-06 15:58:00|419.5|416.6|419.63|416.73|419.63|416.73|419.5|416.6|3
1728230290000|2024-10-06 15:58:10|419.65|416.75|419.55|416.65|419.65|416.75|419.53|416.63|6
1728230300000|2024-10-06 15:58:20|419.5|416.6|419.43|416.53|419.5|416.6|419.38|416.48|7
1728230310000|2024-10-06 15:58:30|419.4|416.5|419.38|416.48|419.43|416.53|419.38|416.48|3
1728230320000|2024-10-06 15:58:40|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1728230330000|2024-10-06 15:58:50|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728230340000|2024-10-06 15:59:00|419.35|416.45|419.35|416.45|419.38|416.48|419.35|416.45|3
1728230350000|2024-10-06 15:59:10|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1728230360000|2024-10-06 15:59:20|419.33|416.43|419.35|416.45|419.35|416.45|419.3|416.4|3
1728230370000|2024-10-06 15:59:30|419.38|416.48|419.35|416.45|419.38|416.48|419.35|416.45|2
1728230380000|2024-10-06 15:59:40|419.3|416.4|419.3|416.4|419.33|416.43|419.3|416.4|3
1728230390000|2024-10-06 15:59:50|419.33|416.43|419.45|416.55|419.45|416.55|419.3|416.4|4
1728230400000|2024-10-06 16:00:00|419.43|416.53|419.35|416.45|419.43|416.53|419.35|416.45|7
1728230410000|2024-10-06 16:00:10|419.38|416.48|419.15|416.25|419.38|416.48|419.05|416.15|9
1728230420000|2024-10-06 16:00:20|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|5
1728230440000|2024-10-06 16:00:40|419.08|416.18|419.05|416.15|419.08|416.18|418.98|416.08|17
1728230450000|2024-10-06 16:00:50|419.1|416.2|419.05|416.15|419.15|416.25|419.05|416.15|5
1728230460000|2024-10-06 16:01:00|419.1|416.2|419.28|416.38|419.28|416.38|419.1|416.2|8
1728230470000|2024-10-06 16:01:10|419.3|416.4|419.51|416.61|419.51|416.61|419.28|416.38|11
1728230480000|2024-10-06 16:01:20|419.49|416.59|419.5|416.6|419.51|416.61|419.41|416.51|18
1728230490000|2024-10-06 16:01:30|419.51|416.61|419.71|416.81|419.71|416.81|419.5|416.6|16
1728230500000|2024-10-06 16:01:40|419.7|416.8|420.58|417.68|420.6|417.7|419.65|416.75|24
1728230510000|2024-10-06 16:01:50|420.55|417.65|420.18|417.28|420.55|417.65|420.18|417.28|13
1728230520000|2024-10-06 16:02:00|420.2|417.3|420.11|417.21|420.2|417.3|420.11|417.21|14
1728230530000|2024-10-06 16:02:10|420.12|417.22|420.11|417.21|420.2|417.3|420.11|417.21|14
1728230540000|2024-10-06 16:02:20|420.1|417.2|420.08|417.18|420.1|417.2|420.04|417.14|8
1728230550000|2024-10-06 16:02:30|420.01|417.11|420.17|417.27|420.2|417.3|419.99|417.09|15
1728230560000|2024-10-06 16:02:40|420.2|417.3|420.38|417.48|420.38|417.48|420.18|417.28|13
1728230570000|2024-10-06 16:02:50|420.3|417.4|420.34|417.44|420.34|417.44|420.3|417.4|6
1728230580000|2024-10-06 16:03:00|420.36|417.46|420.11|417.21|420.56|417.66|420.09|417.19|22
1728230590000|2024-10-06 16:03:10|420.15|417.25|420.42|417.52|420.51|417.61|420.15|417.25|27
1728230600000|2024-10-06 16:03:20|420.41|417.51|420.39|417.49|420.5|417.6|420.39|417.49|16
1728230610000|2024-10-06 16:03:30|420.35|417.45|420.2|417.3|420.35|417.45|420|417.1|24
1728230620000|2024-10-06 16:03:40|420.19|417.29|420.02|417.12|420.2|417.3|420.02|417.12|21
1728230630000|2024-10-06 16:03:50|420.01|417.11|420.1|417.2|420.14|417.24|420.01|417.11|9
1728230640000|2024-10-06 16:04:00|420.06|417.16|419.98|417.08|420.1|417.2|419.91|417.01|22
1728230650000|2024-10-06 16:04:10|419.89|416.99|419.91|417.01|419.91|417.01|419.85|416.95|15
1728230660000|2024-10-06 16:04:20|419.95|417.05|420.01|417.11|420.03|417.13|419.89|416.99|12
1728230670000|2024-10-06 16:04:30|419.99|417.09|420.01|417.11|420.05|417.15|419.95|417.05|13
1728230680000|2024-10-06 16:04:40|419.99|417.09|419.99|417.09|420.01|417.11|419.98|417.08|8
1728230690000|2024-10-06 16:04:50|419.98|417.08|419.96|417.06|420|417.1|419.91|417.01|18
1728230700000|2024-10-06 16:05:00|419.95|417.05|419.81|416.91|420|417.1|419.8|416.9|13
1728230710000|2024-10-06 16:05:10|419.8|416.9|419.81|416.91|419.81|416.91|419.69|416.79|15
1728230720000|2024-10-06 16:05:20|419.87|416.97|420.01|417.11|420.01|417.11|419.87|416.97|11
1728230730000|2024-10-06 16:05:30|419.99|417.09|420.38|417.48|420.41|417.51|419.99|417.09|19
1728230740000|2024-10-06 16:05:40|420.39|417.49|420.49|417.59|420.49|417.59|420.31|417.41|12
1728230750000|2024-10-06 16:05:50|420.42|417.52|420.51|417.61|420.51|417.61|420.41|417.51|13
1728230760000|2024-10-06 16:06:00|420.49|417.59|420.45|417.55|420.5|417.6|420.36|417.46|10
1728230770000|2024-10-06 16:06:10|420.42|417.52|420.02|417.12|420.42|417.52|420.01|417.11|20
1728230780000|2024-10-06 16:06:20|420.01|417.11|420.3|417.4|420.3|417.4|420.01|417.11|15
1728230790000|2024-10-06 16:06:30|420.26|417.36|420.26|417.36|420.3|417.4|420.2|417.3|16
1728230800000|2024-10-06 16:06:40|420.3|417.4|420.41|417.51|420.41|417.51|420.21|417.31|13
1728230810000|2024-10-06 16:06:50|420.4|417.5|420.36|417.46|420.4|417.5|420.31|417.41|9
1728230820000|2024-10-06 16:07:00|420.32|417.42|420.26|417.36|420.32|417.42|420.2|417.3|10
1728230830000|2024-10-06 16:07:10|420.22|417.32|420.31|417.41|420.36|417.46|420.11|417.21|11
1728230840000|2024-10-06 16:07:20|420.3|417.4|420.31|417.41|420.46|417.56|420.3|417.4|15
1728230850000|2024-10-06 16:07:30|420.36|417.46|420.39|417.49|420.41|417.51|420.35|417.45|8
1728230860000|2024-10-06 16:07:40|420.38|417.48|420.26|417.36|420.38|417.48|420.21|417.31|7
1728230870000|2024-10-06 16:07:50|420.3|417.4|420.26|417.36|420.36|417.46|420.26|417.36|9
1728230880000|2024-10-06 16:08:00|420.22|417.32|420.38|417.48|420.4|417.5|420.16|417.26|11
1728230890000|2024-10-06 16:08:10|420.37|417.47|420.31|417.41|420.4|417.5|420.26|417.36|18
1728230900000|2024-10-06 16:08:20|420.32|417.42|420.21|417.31|420.32|417.42|420.19|417.29|10
1728230910000|2024-10-06 16:08:30|420.22|417.32|420.31|417.41|420.32|417.42|420.21|417.31|8
1728230920000|2024-10-06 16:08:40|420.36|417.46|420.21|417.31|420.36|417.46|420.21|417.31|9
1728230930000|2024-10-06 16:08:50|420.26|417.36|420.26|417.36|420.4|417.5|420.26|417.36|15
1728230940000|2024-10-06 16:09:00|420.22|417.32|420.12|417.22|420.22|417.32|420.07|417.17|11
1728230950000|2024-10-06 16:09:10|420.11|417.21|419.98|417.08|420.12|417.22|419.92|417.02|14
1728230960000|2024-10-06 16:09:20|419.92|417.02|419.71|416.81|419.92|417.02|419.71|416.81|15
1728230970000|2024-10-06 16:09:30|419.76|416.86|419.79|416.89|419.81|416.91|419.76|416.86|7
1728230980000|2024-10-06 16:09:40|419.76|416.86|419.91|417.01|419.91|417.01|419.68|416.78|18
1728230990000|2024-10-06 16:09:50|419.89|416.99|419.79|416.89|419.9|417|419.79|416.89|7
1728231000000|2024-10-06 16:10:00|419.78|416.88|419.84|416.94|419.87|416.97|419.71|416.81|17
1728231010000|2024-10-06 16:10:10|419.79|416.89|419.42|416.52|419.79|416.89|419.42|416.52|14
1728231020000|2024-10-06 16:10:20|419.46|416.56|419.49|416.59|419.51|416.61|419.46|416.56|10
1728231030000|2024-10-06 16:10:30|419.46|416.56|419.6|416.7|419.61|416.71|419.44|416.54|14
1728231040000|2024-10-06 16:10:40|419.59|416.69|419.66|416.76|419.69|416.79|419.58|416.68|14
1728231050000|2024-10-06 16:10:50|419.65|416.75|419.51|416.61|419.65|416.75|419.51|416.61|13
1728231060000|2024-10-06 16:11:00|419.5|416.6|419.59|416.69|419.59|416.69|419.49|416.59|10
1728231070000|2024-10-06 16:11:10|419.51|416.61|419.8|416.9|419.89|416.99|419.51|416.61|22
1728231080000|2024-10-06 16:11:20|419.79|416.89|419.41|416.51|419.8|416.9|419.41|416.51|14
1728231090000|2024-10-06 16:11:30|419.42|416.52|419.25|416.35|419.42|416.52|419.23|416.33|12
1728231100000|2024-10-06 16:11:40|419.23|416.33|419.37|416.47|419.37|416.47|419.21|416.31|13
1728231110000|2024-10-06 16:11:50|419.36|416.46|419.31|416.41|419.36|416.46|419.31|416.41|2
1728231120000|2024-10-06 16:12:00|419.4|416.5|419.31|416.41|419.51|416.61|419.31|416.41|16
1728231130000|2024-10-06 16:12:10|419.23|416.33|419.3|416.4|419.39|416.49|419.23|416.33|16
1728231140000|2024-10-06 16:12:20|419.26|416.36|419.11|416.21|419.3|416.4|419.11|416.21|12
1728231150000|2024-10-06 16:12:30|419.12|416.22|419.21|416.31|419.26|416.36|419.12|416.22|14
1728231160000|2024-10-06 16:12:40|419.22|416.32|419.21|416.31|419.22|416.32|419.2|416.3|4
1728231170000|2024-10-06 16:12:50|419.2|416.3|419.19|416.29|419.2|416.3|419.19|416.29|4
1728231180000|2024-10-06 16:13:00|419.2|416.3|419.01|416.11|419.2|416.3|419|416.1|9
1728231190000|2024-10-06 16:13:10|419.05|416.15|419.09|416.19|419.18|416.28|419.05|416.15|14
1728231200000|2024-10-06 16:13:20|419.1|416.2|418.99|416.09|419.1|416.2|418.99|416.09|7
1728231210000|2024-10-06 16:13:30|418.98|416.08|418.89|415.99|418.98|416.08|418.81|415.91|12
1728231220000|2024-10-06 16:13:40|418.9|416|418.79|415.89|418.9|416|418.79|415.89|8
1728231230000|2024-10-06 16:13:50|418.8|415.9|418.89|415.99|418.89|415.99|418.71|415.81|18
1728231240000|2024-10-06 16:14:00|418.88|415.98|418.81|415.91|418.89|415.99|418.79|415.89|14
1728231250000|2024-10-06 16:14:10|418.9|416|419.21|416.31|419.21|416.31|418.9|416|12
1728231260000|2024-10-06 16:14:20|419.3|416.4|419.58|416.68|419.59|416.69|419.3|416.4|14
1728231270000|2024-10-06 16:14:30|419.59|416.69|419.68|416.78|419.7|416.8|419.59|416.69|17
1728231280000|2024-10-06 16:14:40|419.67|416.77|419.68|416.78|419.68|416.78|419.59|416.69|7
1728231290000|2024-10-06 16:14:50|419.69|416.79|419.6|416.7|419.69|416.79|419.59|416.69|9
1728231300000|2024-10-06 16:15:00|419.68|416.78|419.69|416.79|419.77|416.87|419.47|416.57|23
1728231310000|2024-10-06 16:15:10|419.68|416.78|419.78|416.88|419.79|416.89|419.67|416.77|16
1728231320000|2024-10-06 16:15:20|419.81|416.91|419.99|417.09|419.99|417.09|419.8|416.9|10
1728231330000|2024-10-06 16:15:30|419.97|417.07|419.71|416.81|419.97|417.07|419.61|416.71|17
1728231340000|2024-10-06 16:15:40|419.72|416.82|419.88|416.98|419.95|417.05|419.72|416.82|11
1728231350000|2024-10-06 16:15:50|419.89|416.99|419.72|416.82|419.89|416.99|419.69|416.79|12
1728231360000|2024-10-06 16:16:00|419.71|416.81|419.61|416.71|419.71|416.81|419.48|416.58|14
1728231370000|2024-10-06 16:16:10|419.58|416.68|419.89|416.99|419.9|417|419.58|416.68|15
1728231380000|2024-10-06 16:16:20|419.91|417.01|419.81|416.91|419.92|417.02|419.81|416.91|7
1728231390000|2024-10-06 16:16:30|419.82|416.92|419.62|416.72|419.82|416.92|419.62|416.72|12
1728231400000|2024-10-06 16:16:40|419.61|416.71|419.61|416.71|419.66|416.76|419.51|416.61|17
1728231410000|2024-10-06 16:16:50|419.59|416.69|419.69|416.79|419.69|416.79|419.52|416.62|12
1728231420000|2024-10-06 16:17:00|419.62|416.72|419.98|417.08|420|417.1|419.6|416.7|18
1728231430000|2024-10-06 16:17:10|419.92|417.02|419.79|416.89|419.92|417.02|419.71|416.81|17
1728231440000|2024-10-06 16:17:20|419.81|416.91|419.89|416.99|419.92|417.02|419.81|416.91|13
1728231450000|2024-10-06 16:17:30|419.91|417.01|419.9|417|419.99|417.09|419.81|416.91|18
1728231460000|2024-10-06 16:17:40|419.89|416.99|420.08|417.18|420.08|417.18|419.89|416.99|11
1728231470000|2024-10-06 16:17:50|420.09|417.19|420|417.1|420.2|417.3|420|417.1|15
1728231480000|2024-10-06 16:18:00|419.99|417.09|420.21|417.31|420.24|417.34|419.99|417.09|19
1728231490000|2024-10-06 16:18:10|420.2|417.3|420.11|417.21|420.22|417.32|420.11|417.21|22
1728231500000|2024-10-06 16:18:20|420.12|417.22|420.1|417.2|420.2|417.3|420.1|417.2|19
1728231510000|2024-10-06 16:18:30|420.11|417.21|420.01|417.11|420.19|417.29|420.01|417.11|12
1728231520000|2024-10-06 16:18:40|420.02|417.12|420.09|417.19|420.1|417.2|420|417.1|8
1728231530000|2024-10-06 16:18:50|420.1|417.2|420.09|417.19|420.1|417.2|420.09|417.19|6
1728231540000|2024-10-06 16:19:00|420.05|417.15|420|417.1|420.05|417.15|419.96|417.06|3
1728231550000|2024-10-06 16:19:10|419.99|417.09|419.82|416.92|419.99|417.09|419.82|416.92|15
1728231560000|2024-10-06 16:19:20|419.81|416.91|419.63|416.73|419.81|416.91|419.44|416.54|15
1728231570000|2024-10-06 16:19:30|419.64|416.74|419.62|416.72|419.7|416.8|419.62|416.72|12
1728231580000|2024-10-06 16:19:40|419.61|416.71|419.61|416.71|419.62|416.72|419.6|416.7|9
1728231590000|2024-10-06 16:19:50|419.67|416.77|419.7|416.8|419.71|416.81|419.66|416.76|16
1728231600000|2024-10-06 16:20:00|419.71|416.81|419.69|416.79|419.78|416.88|419.69|416.79|14
1728231610000|2024-10-06 16:20:10|419.7|416.8|419.78|416.88|419.88|416.98|419.62|416.72|18
1728231620000|2024-10-06 16:20:20|419.71|416.81|419.79|416.89|419.81|416.91|419.71|416.81|9
1728231630000|2024-10-06 16:20:30|419.72|416.82|419.7|416.8|419.72|416.82|419.7|416.8|9
1728231640000|2024-10-06 16:20:40|419.69|416.79|419.39|416.49|419.69|416.79|419.32|416.42|12
1728231650000|2024-10-06 16:20:50|419.4|416.5|419.4|416.5|419.41|416.51|419.39|416.49|9
1728231660000|2024-10-06 16:21:00|419.41|416.51|419.4|416.5|419.42|416.52|419.4|416.5|5
1728231670000|2024-10-06 16:21:10|419.41|416.51|419.21|416.31|419.41|416.51|419.21|416.31|14
1728231680000|2024-10-06 16:21:20|419.24|416.34|419.18|416.28|419.28|416.38|419.18|416.28|15
1728231690000|2024-10-06 16:21:30|419.2|416.3|419.33|416.43|419.33|416.43|419.19|416.29|14
1728231700000|2024-10-06 16:21:40|419.36|416.46|419.57|416.67|419.57|416.67|419.36|416.46|7
1728231710000|2024-10-06 16:21:50|419.6|416.7|419.42|416.52|419.61|416.71|419.42|416.52|9
1728231720000|2024-10-06 16:22:00|419.46|416.56|419.42|416.52|419.47|416.57|419.32|416.42|11
1728231730000|2024-10-06 16:22:10|419.4|416.5|419.32|416.42|419.4|416.5|419.32|416.42|4
1728231740000|2024-10-06 16:22:20|419.37|416.47|419.32|416.42|419.37|416.47|419.32|416.42|6
1728231750000|2024-10-06 16:22:30|419.31|416.41|419.3|416.4|419.31|416.41|419.3|416.4|2
1728231760000|2024-10-06 16:22:40|419.29|416.39|419.23|416.33|419.29|416.39|419.18|416.28|15
1728231770000|2024-10-06 16:22:50|419.27|416.37|419.18|416.28|419.27|416.37|419.18|416.28|7
1728231780000|2024-10-06 16:23:00|419.17|416.27|419.11|416.21|419.17|416.27|419.09|416.19|11
1728231790000|2024-10-06 16:23:10|419.12|416.22|419.12|416.22|419.13|416.23|419.11|416.21|9
1728231800000|2024-10-06 16:23:20|419.11|416.21|419.12|416.22|419.17|416.27|419.1|416.2|6
1728231810000|2024-10-06 16:23:30|419.11|416.21|419.12|416.22|419.12|416.22|419.1|416.2|7
1728231820000|2024-10-06 16:23:40|419.11|416.21|419.09|416.19|419.12|416.22|419.09|416.19|12
1728231830000|2024-10-06 16:23:50|419.1|416.2|419.12|416.22|419.17|416.27|419.09|416.19|12
1728231840000|2024-10-06 16:24:00|419.15|416.25|419.3|416.4|419.41|416.51|419.15|416.25|18
1728231850000|2024-10-06 16:24:10|419.28|416.38|419.31|416.41|419.31|416.41|419.15|416.25|13
1728231860000|2024-10-06 16:24:20|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|9
1728231870000|2024-10-06 16:24:30|419.19|416.29|419.19|416.29|419.2|416.3|419.17|416.27|13
1728231880000|2024-10-06 16:24:40|419.2|416.3|419.17|416.27|419.2|416.3|419.17|416.27|18
1728231890000|2024-10-06 16:24:50|419.19|416.29|419.17|416.27|419.2|416.3|419.17|416.27|11
1728231900000|2024-10-06 16:25:00|419.19|416.29|419.01|416.11|419.2|416.3|419.01|416.11|13
1728231910000|2024-10-06 16:25:10|419.02|416.12|419.19|416.29|419.21|416.31|419.01|416.11|14
1728231920000|2024-10-06 16:25:20|419.2|416.3|419.09|416.19|419.2|416.3|419.09|416.19|11
1728231930000|2024-10-06 16:25:30|419.02|416.12|418.89|415.99|419.02|416.12|418.89|415.99|10
1728231940000|2024-10-06 16:25:40|418.9|416|418.89|415.99|418.9|416|418.89|415.99|4
1728231950000|2024-10-06 16:25:50|418.9|416|418.9|416|418.92|416.02|418.89|415.99|10
1728231960000|2024-10-06 16:26:00|418.89|415.99|418.85|415.95|418.9|416|418.71|415.81|21
1728231970000|2024-10-06 16:26:10|418.84|415.94|418.79|415.89|418.84|415.94|418.79|415.89|3
1728231980000|2024-10-06 16:26:20|418.76|415.86|418.59|415.69|418.76|415.86|418.52|415.62|10
1728231990000|2024-10-06 16:26:30|418.52|415.62|418.33|415.43|418.59|415.69|418.33|415.43|9
1728232000000|2024-10-06 16:26:40|418.36|415.46|418.26|415.36|418.36|415.46|418.22|415.32|15
1728232010000|2024-10-06 16:26:50|418.31|415.41|418.2|415.3|418.31|415.41|418.2|415.3|16
1728232020000|2024-10-06 16:27:00|418.21|415.31|418.3|415.4|418.3|415.4|418.2|415.3|7
1728232030000|2024-10-06 16:27:10|418.31|415.41|418.12|415.22|418.31|415.41|418.11|415.21|17
1728232040000|2024-10-06 16:27:20|418.11|415.21|417.98|415.08|418.11|415.21|417.91|415.01|18
1728232050000|2024-10-06 16:27:30|418|415.1|418.2|415.3|418.2|415.3|417.99|415.09|15
1728232060000|2024-10-06 16:27:40|418.21|415.31|418.19|415.29|418.21|415.31|418.12|415.22|7
1728232070000|2024-10-06 16:27:50|418.12|415.22|418.12|415.22|418.12|415.22|418.11|415.21|9
1728232080000|2024-10-06 16:28:00|418.2|415.3|418.51|415.61|418.51|415.61|418.2|415.3|10
1728232090000|2024-10-06 16:28:10|418.56|415.66|418.69|415.79|418.69|415.79|418.52|415.62|11
1728232100000|2024-10-06 16:28:20|418.71|415.81|418.71|415.81|418.71|415.81|418.71|415.81|1
1728232110000|2024-10-06 16:28:30|418.75|415.85|418.91|416.01|418.91|416.01|418.75|415.85|9
1728232120000|2024-10-06 16:28:40|418.92|416.02|418.92|416.02|418.92|416.02|418.91|416.01|3
1728232130000|2024-10-06 16:28:50|418.91|416.01|418.82|415.92|418.91|416.01|418.8|415.9|12
1728232140000|2024-10-06 16:29:00|418.9|416|418.88|415.98|418.9|416|418.88|415.98|11
1728232150000|2024-10-06 16:29:10|418.81|415.91|418.65|415.75|418.85|415.95|418.65|415.75|13
1728232160000|2024-10-06 16:29:20|418.64|415.74|418.65|415.75|418.67|415.77|418.61|415.71|10
1728232170000|2024-10-06 16:29:30|418.64|415.74|418.7|415.8|418.71|415.81|418.63|415.73|15
1728232180000|2024-10-06 16:29:40|418.69|415.79|418.7|415.8|418.7|415.8|418.69|415.79|6
1728232190000|2024-10-06 16:29:50|418.71|415.81|419.14|416.24|419.17|416.27|418.71|415.81|14
1728232200000|2024-10-06 16:30:00|419.16|416.26|419.1|416.2|419.21|416.31|419.1|416.2|15
1728232210000|2024-10-06 16:30:10|419.09|416.19|419.01|416.11|419.1|416.2|419.01|416.11|7
1728232220000|2024-10-06 16:30:20|419.02|416.12|418.96|416.06|419.02|416.12|418.83|415.93|15
1728232230000|2024-10-06 16:30:30|418.97|416.07|418.88|415.98|418.97|416.07|418.88|415.98|13
1728232240000|2024-10-06 16:30:40|418.89|415.99|418.8|415.9|418.9|416|418.79|415.89|13
1728232250000|2024-10-06 16:30:50|418.79|415.89|418.71|415.81|418.8|415.9|418.6|415.7|16
1728232260000|2024-10-06 16:31:00|418.77|415.87|418.92|416.02|419.01|416.11|418.77|415.87|15
1728232270000|2024-10-06 16:31:10|418.91|416.01|418.91|416.01|418.92|416.02|418.91|416.01|7
1728232280000|2024-10-06 16:31:20|418.9|416|419.12|416.22|419.12|416.22|418.9|416|8
1728232290000|2024-10-06 16:31:30|419.2|416.3|419.3|416.4|419.31|416.41|419.17|416.27|18
1728232300000|2024-10-06 16:31:40|419.31|416.41|419.4|416.5|419.4|416.5|419.3|416.4|13
1728232310000|2024-10-06 16:31:50|419.41|416.51|419.65|416.75|419.65|416.75|419.4|416.5|11
1728232320000|2024-10-06 16:32:00|419.68|416.78|419.6|416.7|419.78|416.88|419.6|416.7|26
1728232330000|2024-10-06 16:32:10|419.61|416.71|419.78|416.88|419.79|416.89|419.6|416.7|14
1728232340000|2024-10-06 16:32:20|419.75|416.85|419.51|416.61|419.75|416.85|419.51|416.61|6
1728232350000|2024-10-06 16:32:30|419.56|416.66|419.69|416.79|419.71|416.81|419.56|416.66|16
1728232360000|2024-10-06 16:32:40|419.62|416.72|419.59|416.69|419.62|416.72|419.55|416.65|8
1728232370000|2024-10-06 16:32:50|419.6|416.7|419.54|416.64|419.68|416.78|419.54|416.64|14
1728232380000|2024-10-06 16:33:00|419.56|416.66|419.56|416.66|419.61|416.71|419.5|416.6|17
1728232390000|2024-10-06 16:33:10|419.63|416.73|419.51|416.61|419.63|416.73|419.51|416.61|16
1728232400000|2024-10-06 16:33:20|419.54|416.64|419.6|416.7|419.66|416.76|419.5|416.6|19
1728232410000|2024-10-06 16:33:30|419.58|416.68|419.57|416.67|419.61|416.71|419.52|416.62|13
1728232420000|2024-10-06 16:33:40|419.59|416.69|419.71|416.81|419.71|416.81|419.59|416.69|7
1728232430000|2024-10-06 16:33:50|419.7|416.8|419.51|416.61|419.71|416.81|419.51|416.61|11
1728232440000|2024-10-06 16:34:00|419.53|416.63|419.79|416.89|419.79|416.89|419.53|416.63|12
1728232450000|2024-10-06 16:34:10|419.8|416.9|419.79|416.89|419.9|417|419.79|416.89|10
1728232460000|2024-10-06 16:34:20|419.72|416.82|419.69|416.79|419.72|416.82|419.61|416.71|8
1728232470000|2024-10-06 16:34:30|419.68|416.78|419.65|416.75|419.71|416.81|419.61|416.71|18
1728232480000|2024-10-06 16:34:40|419.66|416.76|419.6|416.7|419.66|416.76|419.59|416.69|10
1728232490000|2024-10-06 16:34:50|419.61|416.71|419.65|416.75|419.65|416.75|419.59|416.69|8
1728232500000|2024-10-06 16:35:00|419.69|416.79|419.61|416.71|419.69|416.79|419.61|416.71|8
1728232510000|2024-10-06 16:35:10|419.67|416.77|419.67|416.77|419.69|416.79|419.63|416.73|15
1728232520000|2024-10-06 16:35:20|419.63|416.73|419.58|416.68|419.68|416.78|419.58|416.68|15
1728232530000|2024-10-06 16:35:30|419.57|416.67|419.51|416.61|419.59|416.69|419.51|416.61|5
1728232540000|2024-10-06 16:35:40|419.6|416.7|419.77|416.87|419.78|416.88|419.6|416.7|10
1728232550000|2024-10-06 16:35:50|419.74|416.84|419.65|416.75|419.75|416.85|419.59|416.69|10
1728232560000|2024-10-06 16:36:00|419.67|416.77|419.58|416.68|419.67|416.77|419.58|416.68|9
1728232570000|2024-10-06 16:36:10|419.57|416.67|419.7|416.8|419.71|416.81|419.51|416.61|12
1728232580000|2024-10-06 16:36:20|419.71|416.81|419.8|416.9|419.86|416.96|419.7|416.8|18
1728232590000|2024-10-06 16:36:30|419.75|416.85|419.79|416.89|419.79|416.89|419.7|416.8|11
1728232600000|2024-10-06 16:36:40|419.8|416.9|419.79|416.89|419.8|416.9|419.79|416.89|4
1728232610000|2024-10-06 16:36:50|419.8|416.9|419.79|416.89|419.8|416.9|419.79|416.89|2
1728232620000|2024-10-06 16:37:00|419.75|416.85|419.58|416.68|419.75|416.85|419.58|416.68|6
1728232630000|2024-10-06 16:37:10|419.52|416.62|419.58|416.68|419.65|416.75|419.52|416.62|9
1728232640000|2024-10-06 16:37:20|419.57|416.67|419.6|416.7|419.6|416.7|419.51|416.61|5
1728232650000|2024-10-06 16:37:30|419.59|416.69|419.6|416.7|419.6|416.7|419.59|416.69|2
1728232660000|2024-10-06 16:37:40|419.59|416.69|419.6|416.7|419.6|416.7|419.58|416.68|6
1728232670000|2024-10-06 16:37:50|419.61|416.71|419.6|416.7|419.61|416.71|419.6|416.7|2
1728232680000|2024-10-06 16:38:00|419.59|416.69|419.22|416.32|419.59|416.69|419.22|416.32|9
1728232690000|2024-10-06 16:38:10|419.3|416.4|419.58|416.68|419.58|416.68|419.3|416.4|11
1728232700000|2024-10-06 16:38:20|419.59|416.69|419.6|416.7|419.7|416.8|419.59|416.69|7
1728232710000|2024-10-06 16:38:30|419.58|416.68|419.6|416.7|419.6|416.7|419.58|416.68|2
1728232720000|2024-10-06 16:38:40|419.63|416.73|419.69|416.79|419.7|416.8|419.6|416.7|8
1728232730000|2024-10-06 16:38:50|419.7|416.8|419.67|416.77|419.7|416.8|419.64|416.74|15
1728232740000|2024-10-06 16:39:00|419.7|416.8|419.7|416.8|419.7|416.8|419.65|416.75|11
1728232750000|2024-10-06 16:39:10|419.69|416.79|419.7|416.8|419.7|416.8|419.61|416.71|13
1728232760000|2024-10-06 16:39:20|419.69|416.79|419.7|416.8|419.89|416.99|419.67|416.77|18
1728232770000|2024-10-06 16:39:30|419.69|416.79|419.6|416.7|419.7|416.8|419.6|416.7|3
1728232780000|2024-10-06 16:39:40|419.69|416.79|419.6|416.7|419.7|416.8|419.6|416.7|9
1728232790000|2024-10-06 16:39:50|419.59|416.69|419.59|416.69|419.69|416.79|419.59|416.69|12
1728232800000|2024-10-06 16:40:00|419.6|416.7|419.7|416.8|419.72|416.82|419.6|416.7|19
1728232810000|2024-10-06 16:40:10|419.69|416.79|419.78|416.88|419.79|416.89|419.67|416.77|11
1728232820000|2024-10-06 16:40:20|419.77|416.87|419.91|417.01|419.91|417.01|419.72|416.82|13
1728232830000|2024-10-06 16:40:30|419.9|417|419.81|416.91|419.91|417.01|419.8|416.9|12
1728232840000|2024-10-06 16:40:40|419.8|416.9|419.72|416.82|419.8|416.9|419.72|416.82|2
1728232850000|2024-10-06 16:40:50|419.69|416.79|419.59|416.69|419.69|416.79|419.5|416.6|15
1728232860000|2024-10-06 16:41:00|419.57|416.67|419.39|416.49|419.57|416.67|419.39|416.49|14
1728232870000|2024-10-06 16:41:10|419.31|416.41|419.22|416.32|419.31|416.41|419.1|416.2|19
1728232880000|2024-10-06 16:41:20|419.29|416.39|419.31|416.41|419.31|416.41|419.22|416.32|6
1728232890000|2024-10-06 16:41:30|419.32|416.42|419.32|416.42|419.4|416.5|419.32|416.42|3
1728232900000|2024-10-06 16:41:40|419.31|416.41|419.22|416.32|419.31|416.41|419.13|416.23|9
1728232910000|2024-10-06 16:41:50|419.14|416.24|419.13|416.23|419.15|416.25|419.13|416.23|7
1728232920000|2024-10-06 16:42:00|419.12|416.22|419.03|416.13|419.13|416.23|418.93|416.03|18
1728232930000|2024-10-06 16:42:10|419.09|416.19|419.2|416.3|419.3|416.4|419.09|416.19|15
1728232940000|2024-10-06 16:42:20|419.22|416.32|419.22|416.32|419.22|416.32|419.13|416.23|10
1728232950000|2024-10-06 16:42:30|419.3|416.4|419.53|416.63|419.59|416.69|419.3|416.4|13
1728232960000|2024-10-06 16:42:40|419.5|416.6|419.55|416.65|419.55|416.65|419.45|416.55|4
1728232980000|2024-10-06 16:43:00|419.53|416.63|419.45|416.55|419.55|416.65|419.45|416.55|7
1728232990000|2024-10-06 16:43:10|419.48|416.58|419.48|416.58|419.48|416.58|419.48|416.58|1
1728233000000|2024-10-06 16:43:20|419.53|416.63|419.55|416.65|419.55|416.65|419.48|416.58|8
1728233010000|2024-10-06 16:43:30|419.53|416.63|419.6|416.7|419.6|416.7|419.53|416.63|3
1728233020000|2024-10-06 16:43:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728233030000|2024-10-06 16:43:50|419.53|416.63|419.45|416.55|419.53|416.63|419.45|416.55|3
1728233040000|2024-10-06 16:44:00|419.5|416.6|419.35|416.45|419.53|416.63|419.35|416.45|7
1728233050000|2024-10-06 16:44:10|419.3|416.4|419.18|416.28|419.3|416.4|419.15|416.25|5
1728233060000|2024-10-06 16:44:20|419.13|416.23|419.15|416.25|419.15|416.25|419.1|416.2|4
1728233070000|2024-10-06 16:44:30|419.13|416.23|419.05|416.15|419.13|416.23|419.05|416.15|11
1728233080000|2024-10-06 16:44:40|419.08|416.18|419.05|416.15|419.1|416.2|419.05|416.15|6
1728233090000|2024-10-06 16:44:50|419.03|416.13|418.95|416.05|419.05|416.15|418.9|416|7
1728233100000|2024-10-06 16:45:00|418.93|416.03|418.75|415.85|418.95|416.05|418.75|415.85|8
1728233110000|2024-10-06 16:45:10|418.78|415.88|418.8|415.9|418.85|415.95|418.78|415.88|5
1728233120000|2024-10-06 16:45:20|418.75|415.85|418.75|415.85|418.85|415.95|418.75|415.85|9
1728233130000|2024-10-06 16:45:30|418.78|415.88|418.83|415.93|418.85|415.95|418.75|415.85|9
1728233140000|2024-10-06 16:45:40|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|5
1728233150000|2024-10-06 16:45:50|418.75|415.85|418.7|415.8|418.75|415.85|418.65|415.75|8
1728233160000|2024-10-06 16:46:00|418.73|415.83|418.7|415.8|418.75|415.85|418.55|415.65|10
1728233170000|2024-10-06 16:46:10|418.73|415.83|418.95|416.05|419|416.1|418.73|415.83|14
1728233180000|2024-10-06 16:46:20|418.98|416.08|419.03|416.13|419.05|416.15|418.98|416.08|4
1728233190000|2024-10-06 16:46:30|419|416.1|418.95|416.05|419.03|416.13|418.88|415.98|6
1728233200000|2024-10-06 16:46:40|418.98|416.08|419.03|416.13|419.05|416.15|418.98|416.08|4
1728233210000|2024-10-06 16:46:50|418.98|416.08|419.03|416.13|419.05|416.15|418.93|416.03|7
1728233220000|2024-10-06 16:47:00|419.05|416.15|419.13|416.23|419.13|416.23|419.03|416.13|5
1728233230000|2024-10-06 16:47:10|419.12|416.22|419.12|416.22|419.13|416.23|419.12|416.22|5
1728233240000|2024-10-06 16:47:20|419.13|416.23|419.17|416.27|419.17|416.27|419.12|416.22|6
1728233250000|2024-10-06 16:47:30|419.21|416.31|419.23|416.33|419.23|416.33|419.2|416.3|9
1728233260000|2024-10-06 16:47:40|419.22|416.32|419.18|416.28|419.23|416.33|419.13|416.23|11
1728233270000|2024-10-06 16:47:50|419.13|416.23|419.2|416.3|419.25|416.35|419.13|416.23|6
1728233280000|2024-10-06 16:48:00|419.23|416.33|419.28|416.38|419.33|416.43|419.23|416.33|7
1728233290000|2024-10-06 16:48:10|419.32|416.42|419.48|416.58|419.48|416.58|419.32|416.42|8
1728233300000|2024-10-06 16:48:20|419.51|416.61|419.43|416.53|419.53|416.63|419.43|416.53|6
1728233310000|2024-10-06 16:48:30|419.5|416.6|419.62|416.72|419.62|416.72|419.47|416.57|10
1728233330000|2024-10-06 16:48:50|419.66|416.76|419.67|416.77|419.72|416.82|419.66|416.76|8
1728233340000|2024-10-06 16:49:00|419.64|416.74|419.63|416.73|419.64|416.74|419.63|416.73|4
1728233350000|2024-10-06 16:49:10|419.62|416.72|419.48|416.58|419.62|416.72|419.47|416.57|14
1728233360000|2024-10-06 16:49:20|419.49|416.59|419.32|416.42|419.49|416.59|419.32|416.42|15
1728233370000|2024-10-06 16:49:30|419.33|416.43|419.32|416.42|419.33|416.43|419.31|416.41|5
1728233380000|2024-10-06 16:49:40|419.31|416.41|419.33|416.43|419.33|416.43|419.23|416.33|7
1728233390000|2024-10-06 16:49:50|419.32|416.42|419.52|416.62|419.53|416.63|419.32|416.42|9
1728233400000|2024-10-06 16:50:00|419.53|416.63|419.43|416.53|419.53|416.63|419.43|416.53|11
1728233410000|2024-10-06 16:50:10|419.47|416.57|419.44|416.54|419.54|416.64|419.43|416.53|11
1728233420000|2024-10-06 16:50:20|419.43|416.53|419.43|416.53|419.44|416.54|419.43|416.53|15
1728233430000|2024-10-06 16:50:30|419.44|416.54|419.43|416.53|419.44|416.54|419.43|416.53|4
1728233440000|2024-10-06 16:50:40|419.45|416.55|419.33|416.43|419.45|416.55|419.3|416.4|4
1728233450000|2024-10-06 16:50:50|419.35|416.45|419.45|416.55|419.45|416.55|419.35|416.45|6
1728233460000|2024-10-06 16:51:00|419.43|416.53|419.6|416.7|419.63|416.73|419.4|416.5|12
1728233470000|2024-10-06 16:51:10|419.58|416.68|419.45|416.55|419.58|416.68|419.43|416.53|8
1728233480000|2024-10-06 16:51:20|419.43|416.53|419.53|416.63|419.53|416.63|419.43|416.53|7
1728233490000|2024-10-06 16:51:30|419.5|416.6|419.53|416.63|419.53|416.63|419.48|416.58|4
1728233500000|2024-10-06 16:51:40|419.48|416.58|419.43|416.53|419.48|416.58|419.43|416.53|3
1728233510000|2024-10-06 16:51:50|419.4|416.5|419.53|416.63|419.53|416.63|419.4|416.5|7
1728233520000|2024-10-06 16:52:00|419.5|416.6|419.53|416.63|419.53|416.63|419.43|416.53|5
1728233530000|2024-10-06 16:52:10|419.63|416.73|419.63|416.73|419.65|416.75|419.58|416.68|8
1728233540000|2024-10-06 16:52:20|419.6|416.7|419.63|416.73|419.68|416.78|419.6|416.7|7
1728233550000|2024-10-06 16:52:30|419.58|416.68|419.6|416.7|419.6|416.7|419.58|416.68|2
1728233560000|2024-10-06 16:52:40|419.63|416.73|419.53|416.63|419.63|416.73|419.53|416.63|3
1728233570000|2024-10-06 16:52:50|419.5|416.6|419.53|416.63|419.53|416.63|419.5|416.6|4
1728233580000|2024-10-06 16:53:00|419.55|416.65|419.6|416.7|419.68|416.78|419.53|416.63|12
1728233590000|2024-10-06 16:53:10|419.58|416.68|419.5|416.6|419.58|416.68|419.5|416.6|3
1728233600000|2024-10-06 16:53:20|419.45|416.55|419.38|416.48|419.45|416.55|419.35|416.45|4
1728233610000|2024-10-06 16:53:30|419.35|416.45|419.6|416.7|419.6|416.7|419.35|416.45|10
1728233620000|2024-10-06 16:53:40|419.58|416.68|419.5|416.6|419.58|416.68|419.5|416.6|3
1728233630000|2024-10-06 16:53:50|419.48|416.58|419.53|416.63|419.53|416.63|419.48|416.58|5
1728233650000|2024-10-06 16:54:10|419.58|416.68|419.43|416.53|419.58|416.68|419.43|416.53|3
1728233660000|2024-10-06 16:54:20|419.4|416.5|419.38|416.48|419.4|416.5|419.38|416.48|4
1728233670000|2024-10-06 16:54:30|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728233680000|2024-10-06 16:54:40|419.43|416.53|419.43|416.53|419.45|416.55|419.43|416.53|3
1728233700000|2024-10-06 16:55:00|419.4|416.5|419.4|416.5|419.43|416.53|419.38|416.48|5
1728233710000|2024-10-06 16:55:10|419.35|416.45|419.3|416.4|419.35|416.45|419.2|416.3|5
1728233720000|2024-10-06 16:55:20|419.35|416.45|419.42|416.52|419.43|416.53|419.3|416.4|8
1728233730000|2024-10-06 16:55:30|419.43|416.53|419.43|416.53|419.43|416.53|419.42|416.52|5
1728233740000|2024-10-06 16:55:40|419.44|416.54|419.52|416.62|419.52|416.62|419.35|416.45|6
1728233750000|2024-10-06 16:55:50|419.53|416.63|419.77|416.87|419.77|416.87|419.53|416.63|11
1728233760000|2024-10-06 16:56:00|419.73|416.83|419.62|416.72|419.74|416.84|419.62|416.72|9
1728233770000|2024-10-06 16:56:10|419.61|416.71|419.62|416.72|419.64|416.74|419.61|416.71|8
1728233780000|2024-10-06 16:56:20|419.58|416.68|419.53|416.63|419.58|416.68|419.52|416.62|6
1728233790000|2024-10-06 16:56:30|419.52|416.62|419.62|416.72|419.63|416.73|419.52|416.62|7
1728233800000|2024-10-06 16:56:40|419.53|416.63|419.52|416.62|419.54|416.64|419.43|416.53|8
1728233810000|2024-10-06 16:56:50|419.53|416.63|419.43|416.53|419.53|416.63|419.43|416.53|5
1728233820000|2024-10-06 16:57:00|419.41|416.51|419.33|416.43|419.41|416.51|419.33|416.43|2
1728233830000|2024-10-06 16:57:10|419.34|416.44|419.32|416.42|419.34|416.44|419.32|416.42|3
1728233840000|2024-10-06 16:57:20|419.33|416.43|419.33|416.43|419.33|416.43|419.32|416.42|3
1728233850000|2024-10-06 16:57:30|419.32|416.42|419.23|416.33|419.32|416.42|419.22|416.32|5
1728233860000|2024-10-06 16:57:40|419.22|416.32|419.02|416.12|419.23|416.33|418.93|416.03|14
1728233870000|2024-10-06 16:57:50|418.98|416.08|418.94|416.04|418.98|416.08|418.92|416.02|7
1728233880000|2024-10-06 16:58:00|418.92|416.02|418.73|415.83|418.92|416.02|418.72|415.82|12
1728233900000|2024-10-06 16:58:20|418.72|415.82|418.63|415.73|418.72|415.82|418.63|415.73|4
1728233910000|2024-10-06 16:58:30|418.62|415.72|418.67|415.77|418.68|415.78|418.62|415.72|5
1728233920000|2024-10-06 16:58:40|418.63|415.73|418.63|415.73|418.67|415.77|418.63|415.73|5
1728233940000|2024-10-06 16:59:00|418.64|415.74|418.38|415.48|418.65|415.75|418.38|415.48|8
1728233950000|2024-10-06 16:59:10|418.43|415.53|418.43|415.53|418.44|415.54|418.34|415.44|9
1728233960000|2024-10-06 16:59:20|418.42|415.52|418.23|415.33|418.43|415.53|418.23|415.33|15
1728233970000|2024-10-06 16:59:30|418.24|415.34|418.44|415.54|418.45|415.55|418.23|415.33|11
1728233980000|2024-10-06 16:59:40|418.43|415.53|418.35|415.45|418.43|415.53|418.34|415.44|7
1728233990000|2024-10-06 16:59:50|418.24|415.34|418.25|415.35|418.25|415.35|418.24|415.34|4
1728234000000|2024-10-06 17:00:00|418.24|415.34|418.44|415.54|418.45|415.55|418.24|415.34|13
1728234010000|2024-10-06 17:00:10|418.43|415.53|418.51|415.61|418.51|415.61|418.42|415.52|6
1728234020000|2024-10-06 17:00:20|418.52|415.62|418.52|415.62|418.53|415.63|418.51|415.61|7
1728234030000|2024-10-06 17:00:30|418.51|415.61|418.42|415.52|418.52|415.62|418.41|415.51|8
1728234040000|2024-10-06 17:00:40|418.38|415.48|418.34|415.44|418.38|415.48|418.23|415.33|10
1728234050000|2024-10-06 17:00:50|418.36|415.46|418.42|415.52|418.42|415.52|418.32|415.42|12
1728234060000|2024-10-06 17:01:00|418.51|415.61|418.52|415.62|418.54|415.64|418.51|415.61|8
1728234070000|2024-10-06 17:01:10|418.49|415.59|418.43|415.53|418.49|415.59|418.38|415.48|12
1728234080000|2024-10-06 17:01:20|418.42|415.52|418.44|415.54|418.44|415.54|418.42|415.52|9
1728234090000|2024-10-06 17:01:30|418.43|415.53|418.34|415.44|418.44|415.54|418.34|415.44|7
1728234100000|2024-10-06 17:01:40|418.33|415.43|418.33|415.43|418.35|415.45|418.33|415.43|4
1728234110000|2024-10-06 17:01:50|418.34|415.44|418.13|415.23|418.34|415.44|418.13|415.23|7
1728234120000|2024-10-06 17:02:00|418.12|415.22|418.1|415.2|418.28|415.38|418.1|415.2|10
1728234130000|2024-10-06 17:02:10|418.23|415.33|418.32|415.42|418.32|415.42|418.22|415.32|10
1728234140000|2024-10-06 17:02:20|418.37|415.47|418.63|415.73|418.63|415.73|418.37|415.47|18
1728234150000|2024-10-06 17:02:30|418.64|415.74|418.63|415.73|418.64|415.74|418.63|415.73|2
1728234160000|2024-10-06 17:02:40|418.59|415.69|418.53|415.63|418.59|415.69|418.53|415.63|5
1728234170000|2024-10-06 17:02:50|418.54|415.64|418.53|415.63|418.54|415.64|418.53|415.63|4
1728234180000|2024-10-06 17:03:00|418.54|415.64|418.53|415.63|418.54|415.64|418.53|415.63|8
1728234190000|2024-10-06 17:03:10|418.54|415.64|418.53|415.63|418.54|415.64|418.53|415.63|2
1728234200000|2024-10-06 17:03:20|418.57|415.67|418.83|415.93|418.84|415.94|418.57|415.67|12
1728234210000|2024-10-06 17:03:30|418.84|415.94|418.84|415.94|418.84|415.94|418.82|415.92|9
1728234220000|2024-10-06 17:03:40|418.83|415.93|418.93|416.03|418.93|416.03|418.83|415.93|4
1728234230000|2024-10-06 17:03:50|419.02|416.12|419.03|416.13|419.03|416.13|419.02|416.12|2
1728234240000|2024-10-06 17:04:00|419.04|416.14|419.03|416.13|419.04|416.14|419.03|416.13|6
1728234250000|2024-10-06 17:04:10|419.04|416.14|419.22|416.32|419.22|416.32|419.04|416.14|5
1728234260000|2024-10-06 17:04:20|419.23|416.33|419.13|416.23|419.23|416.33|419.13|416.23|4
1728234270000|2024-10-06 17:04:30|419.14|416.24|419.17|416.27|419.17|416.27|419.13|416.23|3
1728234280000|2024-10-06 17:04:40|419.18|416.28|419.42|416.52|419.42|416.52|419.18|416.28|13
1728234290000|2024-10-06 17:04:50|419.43|416.53|419.42|416.52|419.43|416.53|419.42|416.52|2
1728234300000|2024-10-06 17:05:00|419.33|416.43|419.32|416.42|419.33|416.43|419.32|416.42|2
1728234310000|2024-10-06 17:05:10|419.25|416.35|419.23|416.33|419.33|416.43|419.23|416.33|14
1728234320000|2024-10-06 17:05:20|419.32|416.42|419.23|416.33|419.33|416.43|419.23|416.33|10
1728234330000|2024-10-06 17:05:30|419.24|416.34|419.23|416.33|419.24|416.34|419.23|416.33|6
1728234340000|2024-10-06 17:05:40|419.24|416.34|419.23|416.33|419.24|416.34|419.23|416.33|4
1728234350000|2024-10-06 17:05:50|419.24|416.34|419.23|416.33|419.24|416.34|419.23|416.33|4
1728234360000|2024-10-06 17:06:00|419.24|416.34|419.42|416.52|419.43|416.53|419.23|416.33|11
1728234370000|2024-10-06 17:06:10|419.41|416.51|419.32|416.42|419.43|416.53|419.32|416.42|9
1728234380000|2024-10-06 17:06:20|419.33|416.43|419.26|416.36|419.33|416.43|419.24|416.34|10
1728234390000|2024-10-06 17:06:30|419.27|416.37|419.24|416.34|419.27|416.37|419.13|416.23|15
1728234400000|2024-10-06 17:06:40|419.23|416.33|419.22|416.32|419.26|416.36|419.22|416.32|8
1728234410000|2024-10-06 17:06:50|419.23|416.33|419.32|416.42|419.32|416.42|419.23|416.33|7
1728234420000|2024-10-06 17:07:00|419.28|416.38|419.23|416.33|419.33|416.43|419.23|416.33|8
1728234430000|2024-10-06 17:07:10|419.24|416.34|419.28|416.38|419.33|416.43|419.13|416.23|10
1728234440000|2024-10-06 17:07:20|419.32|416.42|419.14|416.24|419.33|416.43|419.14|416.24|9
1728234450000|2024-10-06 17:07:30|419.15|416.25|419.23|416.33|419.24|416.34|419.13|416.23|8
1728234460000|2024-10-06 17:07:40|419.22|416.32|419.33|416.43|419.33|416.43|419.22|416.32|13
1728234470000|2024-10-06 17:07:50|419.32|416.42|419.33|416.43|419.33|416.43|419.32|416.42|6
1728234480000|2024-10-06 17:08:00|419.32|416.42|419.32|416.42|419.33|416.43|419.32|416.42|3
1728234490000|2024-10-06 17:08:10|419.33|416.43|419.2|416.3|419.34|416.44|419.2|416.3|8
1728234500000|2024-10-06 17:08:20|419.33|416.43|419.24|416.34|419.33|416.43|419.13|416.23|13
1728234510000|2024-10-06 17:08:30|419.23|416.33|419.23|416.33|419.24|416.34|419.19|416.29|8
1728234520000|2024-10-06 17:08:40|419.24|416.34|419.23|416.33|419.25|416.35|419.23|416.33|6
1728234530000|2024-10-06 17:08:50|419.22|416.32|419.22|416.32|419.23|416.33|419.22|416.32|3
1728234540000|2024-10-06 17:09:00|419.26|416.36|419.33|416.43|419.43|416.53|419.24|416.34|15
1728234560000|2024-10-06 17:09:20|419.37|416.47|419.44|416.54|419.44|416.54|419.34|416.44|8
1728234570000|2024-10-06 17:09:30|419.43|416.53|419.43|416.53|419.44|416.54|419.33|416.43|18
1728234600000|2024-10-06 17:10:00|419.42|416.52|419.52|416.62|419.53|416.63|419.33|416.43|10
1728234610000|2024-10-06 17:10:10|419.53|416.63|419.23|416.33|419.53|416.63|419.13|416.23|16
1728234620000|2024-10-06 17:10:20|419.22|416.32|419.13|416.23|419.24|416.34|419.13|416.23|10
1728234630000|2024-10-06 17:10:30|419.17|416.27|419.32|416.42|419.34|416.44|419.14|416.24|8
1728234640000|2024-10-06 17:10:40|419.33|416.43|419.14|416.24|419.33|416.43|419.14|416.24|7
1728234650000|2024-10-06 17:10:50|419.15|416.25|419.14|416.24|419.24|416.34|419.14|416.24|5
1728234670000|2024-10-06 17:11:10|419.15|416.25|419.13|416.23|419.18|416.28|419.12|416.22|12
1728234680000|2024-10-06 17:11:20|419.17|416.27|419.13|416.23|419.17|416.27|419.05|416.15|4
1728234690000|2024-10-06 17:11:30|419.17|416.27|419.23|416.33|419.23|416.33|419.13|416.23|5
1728234700000|2024-10-06 17:11:40|419.2|416.3|419.13|416.23|419.2|416.3|419.13|416.23|2
1728234710000|2024-10-06 17:11:50|419.14|416.24|419.13|416.23|419.14|416.24|419.12|416.22|4
1728234730000|2024-10-06 17:12:10|419.21|416.31|419.27|416.37|419.31|416.41|419.18|416.28|6
1728234740000|2024-10-06 17:12:20|419.23|416.33|419.43|416.53|419.43|416.53|419.23|416.33|11
1728234750000|2024-10-06 17:12:30|419.44|416.54|419.42|416.52|419.44|416.54|419.42|416.52|3
1728234760000|2024-10-06 17:12:40|419.43|416.53|419.43|416.53|419.43|416.53|419.43|416.53|1
1728234770000|2024-10-06 17:12:50|419.44|416.54|419.23|416.33|419.44|416.54|419.23|416.33|6
1728234780000|2024-10-06 17:13:00|419.27|416.37|419.32|416.42|419.32|416.42|419.23|416.33|6
1728234790000|2024-10-06 17:13:10|419.31|416.41|419.14|416.24|419.31|416.41|419.14|416.24|6
1728234800000|2024-10-06 17:13:20|419.25|416.35|419.24|416.34|419.26|416.36|419.24|416.34|10
1728234810000|2024-10-06 17:13:30|419.26|416.36|419.24|416.34|419.26|416.36|419.23|416.33|7
1728234820000|2024-10-06 17:13:40|419.23|416.33|419.43|416.53|419.43|416.53|419.23|416.33|5
1728234830000|2024-10-06 17:13:50|419.44|416.54|419.43|416.53|419.44|416.54|419.42|416.52|4
1728234840000|2024-10-06 17:14:00|419.44|416.54|419.43|416.53|419.44|416.54|419.43|416.53|2
1728234850000|2024-10-06 17:14:10|419.44|416.54|419.45|416.55|419.45|416.55|419.43|416.53|6
1728234860000|2024-10-06 17:14:20|419.43|416.53|419.33|416.43|419.44|416.54|419.33|416.43|6
1728234870000|2024-10-06 17:14:30|419.35|416.45|419.53|416.63|419.53|416.63|419.35|416.45|4
1728234880000|2024-10-06 17:14:40|419.54|416.64|419.43|416.53|419.54|416.64|419.43|416.53|5
1728234890000|2024-10-06 17:14:50|419.42|416.52|419.33|416.43|419.43|416.53|419.33|416.43|7
1728234900000|2024-10-06 17:15:00|419.34|416.44|419.33|416.43|419.34|416.44|419.33|416.43|4
1728234910000|2024-10-06 17:15:10|419.35|416.45|419.13|416.23|419.35|416.45|419.13|416.23|10
1728234920000|2024-10-06 17:15:20|419.12|416.22|419.12|416.22|419.14|416.24|419.12|416.22|7
1728234930000|2024-10-06 17:15:30|419.13|416.23|419.03|416.13|419.13|416.23|419.03|416.13|9
1728234940000|2024-10-06 17:15:40|419.12|416.22|419.31|416.41|419.31|416.41|419.12|416.22|13
1728234950000|2024-10-06 17:15:50|419.33|416.43|419.32|416.42|419.33|416.43|419.32|416.42|4
1728234960000|2024-10-06 17:16:00|419.34|416.44|419.53|416.63|419.53|416.63|419.32|416.42|21
1728234970000|2024-10-06 17:16:10|419.54|416.64|419.72|416.82|419.73|416.83|419.54|416.64|6
1728234980000|2024-10-06 17:16:20|419.73|416.83|419.63|416.73|419.73|416.83|419.63|416.73|7
1728234990000|2024-10-06 17:16:30|419.67|416.77|419.78|416.88|419.83|416.93|419.67|416.77|12
1728235000000|2024-10-06 17:16:40|419.82|416.92|419.63|416.73|419.82|416.92|419.63|416.73|8
1728235010000|2024-10-06 17:16:50|419.59|416.69|419.62|416.72|419.62|416.72|419.53|416.63|3
1728235020000|2024-10-06 17:17:00|419.58|416.68|419.43|416.53|419.58|416.68|419.33|416.43|15
1728235030000|2024-10-06 17:17:10|419.42|416.52|419.34|416.44|419.44|416.54|419.33|416.43|16
1728235040000|2024-10-06 17:17:20|419.35|416.45|419.25|416.35|419.35|416.45|419.23|416.33|12
1728235050000|2024-10-06 17:17:30|419.3|416.4|419.52|416.62|419.53|416.63|419.3|416.4|20
1728235060000|2024-10-06 17:17:40|419.53|416.63|419.54|416.64|419.54|416.64|419.53|416.63|4
1728235070000|2024-10-06 17:17:50|419.53|416.63|419.43|416.53|419.53|416.63|419.43|416.53|6
1728235080000|2024-10-06 17:18:00|419.44|416.54|419.44|416.54|419.44|416.54|419.43|416.53|7
1728235090000|2024-10-06 17:18:10|419.43|416.53|419.44|416.54|419.44|416.54|419.43|416.53|8
1728235100000|2024-10-06 17:18:20|419.39|416.49|419.53|416.63|419.53|416.63|419.38|416.48|9
1728235110000|2024-10-06 17:18:30|419.52|416.62|419.44|416.54|419.52|416.62|419.43|416.53|4
1728235120000|2024-10-06 17:18:40|419.43|416.53|419.44|416.54|419.44|416.54|419.43|416.53|8
1728235130000|2024-10-06 17:18:50|419.43|416.53|419.43|416.53|419.44|416.54|419.43|416.53|7
1728235140000|2024-10-06 17:19:00|419.44|416.54|419.34|416.44|419.45|416.55|419.34|416.44|8
1728235150000|2024-10-06 17:19:10|419.33|416.43|419.43|416.53|419.43|416.53|419.33|416.43|3
1728235160000|2024-10-06 17:19:20|419.52|416.62|419.4|416.5|419.53|416.63|419.38|416.48|9
1728235180000|2024-10-06 17:19:40|419.38|416.48|419.4|416.5|419.4|416.5|419.38|416.48|2
1728235190000|2024-10-06 17:19:50|419.48|416.58|419.48|416.58|419.5|416.6|419.45|416.55|4
1728235200000|2024-10-06 17:20:00|419.45|416.55|419.5|416.6|419.5|416.6|419.4|416.5|7
1728235210000|2024-10-06 17:20:10|419.48|416.58|419.5|416.6|419.5|416.6|419.48|416.58|4
1728235220000|2024-10-06 17:20:20|419.53|416.63|419.73|416.83|419.82|416.92|419.53|416.63|17
1728235230000|2024-10-06 17:20:30|419.72|416.82|419.73|416.83|419.82|416.92|419.72|416.82|12
1728235240000|2024-10-06 17:20:40|419.72|416.82|419.73|416.83|419.74|416.84|419.72|416.82|4
1728235250000|2024-10-06 17:20:50|419.74|416.84|419.82|416.92|419.83|416.93|419.73|416.83|7
1728235260000|2024-10-06 17:21:00|419.83|416.93|419.73|416.83|419.83|416.93|419.73|416.83|8
1728235270000|2024-10-06 17:21:10|419.74|416.84|419.78|416.88|419.78|416.88|419.73|416.83|4
1728235280000|2024-10-06 17:21:20|419.82|416.92|419.83|416.93|419.83|416.93|419.78|416.88|6
1728235290000|2024-10-06 17:21:30|419.79|416.89|419.79|416.89|419.8|416.9|419.73|416.83|11
1728235300000|2024-10-06 17:21:40|419.74|416.84|419.74|416.84|419.74|416.84|419.74|416.84|1
1728235310000|2024-10-06 17:21:50|419.73|416.83|419.74|416.84|419.74|416.84|419.73|416.83|2
1728235320000|2024-10-06 17:22:00|419.75|416.85|419.75|416.85|419.76|416.86|419.73|416.83|7
1728235330000|2024-10-06 17:22:10|419.76|416.86|419.64|416.74|419.76|416.86|419.63|416.73|9
1728235340000|2024-10-06 17:22:20|419.63|416.73|419.58|416.68|419.63|416.73|419.58|416.68|2
1728235350000|2024-10-06 17:22:30|419.59|416.69|419.54|416.64|419.6|416.7|419.54|416.64|4
1728235360000|2024-10-06 17:22:40|419.59|416.69|419.53|416.63|419.59|416.69|419.53|416.63|3
1728235370000|2024-10-06 17:22:50|419.54|416.64|419.53|416.63|419.54|416.64|419.53|416.63|4
1728235380000|2024-10-06 17:23:00|419.54|416.64|419.54|416.64|419.58|416.68|419.54|416.64|5
1728235390000|2024-10-06 17:23:10|419.59|416.69|419.64|416.74|419.64|416.74|419.59|416.69|8
1728235400000|2024-10-06 17:23:20|419.6|416.7|419.45|416.55|419.6|416.7|419.45|416.55|6
1728235410000|2024-10-06 17:23:30|419.54|416.64|419.44|416.54|419.54|416.64|419.44|416.54|4
1728235420000|2024-10-06 17:23:40|419.43|416.53|419.44|416.54|419.44|416.54|419.43|416.53|2
1728235450000|2024-10-06 17:24:10|419.48|416.58|419.63|416.73|419.63|416.73|419.44|416.54|9
1728235460000|2024-10-06 17:24:20|419.64|416.74|419.45|416.55|419.64|416.74|419.45|416.55|8
1728235470000|2024-10-06 17:24:30|419.44|416.54|419.45|416.55|419.45|416.55|419.44|416.54|2
1728235480000|2024-10-06 17:24:40|419.44|416.54|419.44|416.54|419.45|416.55|419.44|416.54|5
1728235490000|2024-10-06 17:24:50|419.45|416.55|419.44|416.54|419.45|416.55|419.44|416.54|2
1728235500000|2024-10-06 17:25:00|419.46|416.56|419.44|416.54|419.46|416.56|419.44|416.54|6
1728235510000|2024-10-06 17:25:10|419.45|416.55|419.42|416.52|419.45|416.55|419.42|416.52|5
1728235520000|2024-10-06 17:25:20|419.41|416.51|419.13|416.23|419.41|416.51|419.13|416.23|7
1728235530000|2024-10-06 17:25:30|419.03|416.13|419.03|416.13|419.04|416.14|419.03|416.13|3
1728235540000|2024-10-06 17:25:40|419.13|416.23|419.13|416.23|419.14|416.24|419.13|416.23|5
1728235550000|2024-10-06 17:25:50|419.14|416.24|419.13|416.23|419.14|416.24|419.13|416.23|4
1728235570000|2024-10-06 17:26:10|419.14|416.24|419.06|416.16|419.15|416.25|419.04|416.14|6
1728235580000|2024-10-06 17:26:20|419.04|416.14|418.98|416.08|419.08|416.18|418.98|416.08|3
1728235590000|2024-10-06 17:26:30|419.08|416.18|419.14|416.24|419.14|416.24|419.08|416.18|2
1728235600000|2024-10-06 17:26:40|419.13|416.23|419.14|416.24|419.14|416.24|419.13|416.23|4
1728235610000|2024-10-06 17:26:50|419.13|416.23|419.14|416.24|419.14|416.24|419.13|416.23|2
1728235620000|2024-10-06 17:27:00|419.13|416.23|419.13|416.23|419.13|416.23|419.13|416.23|1
1728235630000|2024-10-06 17:27:10|419.14|416.24|419.14|416.24|419.14|416.24|419.13|416.23|3
1728235640000|2024-10-06 17:27:20|419.13|416.23|419.13|416.23|419.13|416.23|419.13|416.23|1
1728235650000|2024-10-06 17:27:30|419.14|416.24|419.14|416.24|419.14|416.24|419.14|416.24|1
1728235660000|2024-10-06 17:27:40|419.13|416.23|419.04|416.14|419.14|416.24|419.04|416.14|3
1728235670000|2024-10-06 17:27:50|419.06|416.16|419.03|416.13|419.06|416.16|418.94|416.04|7
1728235680000|2024-10-06 17:28:00|419.04|416.14|419.14|416.24|419.15|416.25|419.03|416.13|8
1728235690000|2024-10-06 17:28:10|419.15|416.25|419.05|416.15|419.15|416.25|419.05|416.15|5
1728235700000|2024-10-06 17:28:20|419.03|416.13|419.03|416.13|419.05|416.15|419.03|416.13|3
1728235710000|2024-10-06 17:28:30|419.05|416.15|418.85|415.95|419.05|416.15|418.85|415.95|7
1728235720000|2024-10-06 17:28:40|418.8|415.9|418.94|416.04|418.95|416.05|418.8|415.9|10
1728235740000|2024-10-06 17:29:00|418.95|416.05|419.05|416.15|419.06|416.16|418.94|416.04|12
1728235750000|2024-10-06 17:29:10|419.06|416.16|419.05|416.15|419.06|416.16|419.04|416.14|10
1728235760000|2024-10-06 17:29:20|419.06|416.16|419.09|416.19|419.11|416.21|419.04|416.14|14
1728235770000|2024-10-06 17:29:30|419.11|416.21|418.95|416.05|419.11|416.21|418.95|416.05|5
1728235780000|2024-10-06 17:29:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1728235790000|2024-10-06 17:29:50|418.93|416.03|419|416.1|419|416.1|418.93|416.03|3
1728235800000|2024-10-06 17:30:00|418.98|416.08|418.98|416.08|418.98|416.08|418.98|416.08|1
1728235810000|2024-10-06 17:30:10|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1728235820000|2024-10-06 17:30:20|418.93|416.03|418.9|416|418.93|416.03|418.83|415.93|7
1728235840000|2024-10-06 17:30:40|418.85|415.95|418.9|416|418.9|416|418.83|415.93|4
1728235850000|2024-10-06 17:30:50|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728235860000|2024-10-06 17:31:00|418.88|415.98|418.83|415.93|418.88|415.98|418.83|415.93|2
1728235870000|2024-10-06 17:31:10|418.8|415.9|418.68|415.78|418.8|415.9|418.68|415.78|6
1728235880000|2024-10-06 17:31:20|418.65|415.75|418.7|415.8|418.7|415.8|418.6|415.7|7
1728235890000|2024-10-06 17:31:30|418.68|415.78|418.65|415.75|418.68|415.78|418.6|415.7|7
1728235900000|2024-10-06 17:31:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728235910000|2024-10-06 17:31:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1728235920000|2024-10-06 17:32:00|418.73|415.83|418.68|415.78|418.73|415.83|418.65|415.75|3
1728235930000|2024-10-06 17:32:10|418.7|415.8|418.73|415.83|418.75|415.85|418.7|415.8|3
1728235950000|2024-10-06 17:32:30|418.75|415.85|418.75|415.85|418.78|415.88|418.68|415.78|8
1728235960000|2024-10-06 17:32:40|418.73|415.83|418.78|415.88|418.78|415.88|418.73|415.83|7
1728235970000|2024-10-06 17:32:50|418.8|415.9|418.78|415.88|418.8|415.9|418.68|415.78|7
1728235980000|2024-10-06 17:33:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1728236010000|2024-10-06 17:33:30|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|2
1728236020000|2024-10-06 17:33:40|418.6|415.7|418.58|415.68|418.6|415.7|418.55|415.65|3
1728236040000|2024-10-06 17:34:00|418.55|415.65|418.53|415.63|418.55|415.65|418.5|415.6|12
1728236060000|2024-10-06 17:34:20|418.48|415.58|418.48|415.58|418.48|415.58|418.48|415.58|1
1728236070000|2024-10-06 17:34:30|418.58|415.68|418.48|415.58|418.58|415.68|418.48|415.58|2
1728236080000|2024-10-06 17:34:40|418.45|415.55|418.53|415.63|418.53|415.63|418.45|415.55|5
1728236090000|2024-10-06 17:34:50|418.48|415.58|418.45|415.55|418.48|415.58|418.45|415.55|2
1728236100000|2024-10-06 17:35:00|418.4|415.5|418.25|415.35|418.4|415.5|418.1|415.2|15
1728236110000|2024-10-06 17:35:10|418.23|415.33|418.35|415.45|418.35|415.45|418.23|415.33|5
1728236130000|2024-10-06 17:35:30|418.33|415.43|418.33|415.43|418.33|415.43|418.33|415.43|1
1728236150000|2024-10-06 17:35:50|418.35|415.45|418.28|415.38|418.35|415.45|418.28|415.38|5
1728236160000|2024-10-06 17:36:00|418.3|415.4|418.38|415.48|418.38|415.48|418.3|415.4|5
1728236170000|2024-10-06 17:36:10|418.35|415.45|418.35|415.45|418.38|415.48|418.35|415.45|7
1728236180000|2024-10-06 17:36:20|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1728236190000|2024-10-06 17:36:30|418.43|415.53|418.38|415.48|418.43|415.53|418.38|415.48|2
1728236200000|2024-10-06 17:36:40|418.35|415.45|418.38|415.48|418.38|415.48|418.35|415.45|2
1728236210000|2024-10-06 17:36:50|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|3
1728236220000|2024-10-06 17:37:00|418.45|415.55|418.53|415.63|418.55|415.65|418.45|415.55|5
1728236240000|2024-10-06 17:37:20|418.54|415.64|418.48|415.58|418.54|415.64|418.44|415.54|4
1728236250000|2024-10-06 17:37:30|418.44|415.54|418.44|415.54|418.44|415.54|418.44|415.54|1
1728236270000|2024-10-06 17:37:50|418.46|415.56|418.34|415.44|418.46|415.56|418.33|415.43|9
1728236280000|2024-10-06 17:38:00|418.33|415.43|418.33|415.43|418.33|415.43|418.33|415.43|1
1728236290000|2024-10-06 17:38:10|418.34|415.44|418.34|415.44|418.34|415.44|418.34|415.44|1
1728236300000|2024-10-06 17:38:20|418.33|415.43|418.24|415.34|418.35|415.45|418.24|415.34|5
1728236310000|2024-10-06 17:38:30|418.28|415.38|418.43|415.53|418.43|415.53|418.28|415.38|6
1728236320000|2024-10-06 17:38:40|418.44|415.54|418.43|415.53|418.44|415.54|418.35|415.45|7
1728236330000|2024-10-06 17:38:50|418.44|415.54|418.44|415.54|418.44|415.54|418.44|415.54|1
1728236340000|2024-10-06 17:39:00|418.43|415.53|418.44|415.54|418.44|415.54|418.43|415.53|4
1728236370000|2024-10-06 17:39:30|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1728236380000|2024-10-06 17:39:40|418.46|415.56|418.34|415.44|418.46|415.56|418.34|415.44|3
1728236390000|2024-10-06 17:39:50|418.37|415.47|418.34|415.44|418.37|415.47|418.34|415.44|4
1728236410000|2024-10-06 17:40:10|418.33|415.43|418.32|415.42|418.33|415.43|418.32|415.42|2
1728236420000|2024-10-06 17:40:20|418.31|415.41|418.31|415.41|418.32|415.42|418.31|415.41|3
1728236430000|2024-10-06 17:40:30|418.24|415.34|418.27|415.37|418.27|415.37|418.24|415.34|4
1728236440000|2024-10-06 17:40:40|418.28|415.38|418.24|415.34|418.28|415.38|418.24|415.34|2
1728236450000|2024-10-06 17:40:50|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1728236460000|2024-10-06 17:41:00|418.24|415.34|418.24|415.34|418.27|415.37|418.24|415.34|3
1728236470000|2024-10-06 17:41:10|418.27|415.37|418.34|415.44|418.36|415.46|418.24|415.34|9
1728236480000|2024-10-06 17:41:20|418.32|415.42|418.34|415.44|418.36|415.46|418.14|415.24|15
1728236490000|2024-10-06 17:41:30|418.33|415.43|418.36|415.46|418.36|415.46|418.33|415.43|4
1728236500000|2024-10-06 17:41:40|418.35|415.45|418.15|415.25|418.35|415.45|418.15|415.25|8
1728236520000|2024-10-06 17:42:00|418.13|415.23|418.1|415.2|418.15|415.25|418.08|415.18|8
1728236530000|2024-10-06 17:42:10|418.08|415.18|418.1|415.2|418.1|415.2|418.08|415.18|8
1728236540000|2024-10-06 17:42:20|418.08|415.18|418.13|415.23|418.13|415.23|418.08|415.18|2
1728236550000|2024-10-06 17:42:30|418.15|415.25|418.23|415.33|418.23|415.33|418.15|415.25|3
1728236560000|2024-10-06 17:42:40|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1728236570000|2024-10-06 17:42:50|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1728236600000|2024-10-06 17:43:20|418.18|415.28|418.15|415.25|418.18|415.28|418.13|415.23|5
1728236610000|2024-10-06 17:43:30|418.13|415.23|418.13|415.23|418.13|415.23|418.05|415.15|5
1728236630000|2024-10-06 17:43:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728236640000|2024-10-06 17:44:00|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1728236650000|2024-10-06 17:44:10|418|415.1|417.85|414.95|418|415.1|417.85|414.95|3
1728236670000|2024-10-06 17:44:30|417.8|414.9|417.85|414.95|417.85|414.95|417.75|414.85|5
1728236700000|2024-10-06 17:45:00|417.83|414.93|417.68|414.78|417.83|414.93|417.68|414.78|5
1728236710000|2024-10-06 17:45:10|417.7|414.8|417.68|414.78|417.75|414.85|417.68|414.78|6
1728236720000|2024-10-06 17:45:20|417.7|414.8|417.85|414.95|417.85|414.95|417.7|414.8|5
1728236730000|2024-10-06 17:45:30|417.88|414.98|417.75|414.85|417.88|414.98|417.75|414.85|6
1728236740000|2024-10-06 17:45:40|417.73|414.83|417.75|414.85|417.75|414.85|417.5|414.6|9
1728236760000|2024-10-06 17:46:00|417.73|414.83|417.75|414.85|417.75|414.85|417.68|414.78|4
1728236780000|2024-10-06 17:46:20|417.7|414.8|417.55|414.65|417.7|414.8|417.55|414.65|4
1728236790000|2024-10-06 17:46:30|417.6|414.7|417.45|414.55|417.65|414.75|417.43|414.53|9
1728236800000|2024-10-06 17:46:40|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|3
1728236810000|2024-10-06 17:46:50|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728236830000|2024-10-06 17:47:10|417.38|414.48|417.35|414.45|417.43|414.53|417.35|414.45|4
1728236870000|2024-10-06 17:47:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728236880000|2024-10-06 17:48:00|417.25|414.35|417.28|414.38|417.28|414.38|417.25|414.35|2
1728236890000|2024-10-06 17:48:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728236910000|2024-10-06 17:48:30|417.35|414.45|417.25|414.35|417.35|414.45|417.25|414.35|4
1728236930000|2024-10-06 17:48:50|417.28|414.38|417.35|414.45|417.35|414.45|417.28|414.38|3
1728236940000|2024-10-06 17:49:00|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728236950000|2024-10-06 17:49:10|417.5|414.6|417.65|414.75|417.65|414.75|417.5|414.6|9
1728236960000|2024-10-06 17:49:20|417.6|414.7|417.6|414.7|417.65|414.75|417.6|414.7|11
1728236970000|2024-10-06 17:49:30|417.55|414.65|417.64|414.74|417.64|414.74|417.55|414.65|2
1728237000000|2024-10-06 17:50:00|417.74|414.84|417.64|414.74|417.75|414.85|417.64|414.74|7
1728237010000|2024-10-06 17:50:10|417.65|414.75|417.72|414.82|417.72|414.82|417.65|414.75|2
1728237020000|2024-10-06 17:50:20|417.71|414.81|417.71|414.81|417.72|414.82|417.71|414.81|3
1728237030000|2024-10-06 17:50:30|417.72|414.82|417.62|414.72|417.72|414.82|417.54|414.64|19
1728237040000|2024-10-06 17:50:40|417.61|414.71|417.54|414.64|417.61|414.71|417.52|414.62|13
1728237050000|2024-10-06 17:50:50|417.57|414.67|417.54|414.64|417.57|414.67|417.54|414.64|4
1728237060000|2024-10-06 17:51:00|417.59|414.69|417.5|414.6|417.62|414.72|417.5|414.6|3
1728237070000|2024-10-06 17:51:10|417.62|414.72|417.68|414.78|417.81|414.91|417.6|414.7|9
1728237080000|2024-10-06 17:51:20|417.67|414.77|417.55|414.65|417.67|414.77|417.54|414.64|6
1728237090000|2024-10-06 17:51:30|417.54|414.64|417.58|414.68|417.58|414.68|417.52|414.62|5
1728237100000|2024-10-06 17:51:40|417.59|414.69|417.64|414.74|417.65|414.75|417.59|414.69|4
1728237130000|2024-10-06 17:52:10|417.68|414.78|417.64|414.74|417.68|414.78|417.64|414.74|8
1728237140000|2024-10-06 17:52:20|417.65|414.75|417.58|414.68|417.65|414.75|417.58|414.68|5
1728237150000|2024-10-06 17:52:30|417.59|414.69|417.68|414.78|417.68|414.78|417.59|414.69|4
1728237160000|2024-10-06 17:52:40|417.65|414.75|417.54|414.64|417.68|414.78|417.54|414.64|9
1728237170000|2024-10-06 17:52:50|417.57|414.67|417.54|414.64|417.57|414.67|417.54|414.64|4
1728237180000|2024-10-06 17:53:00|417.56|414.66|417.54|414.64|417.62|414.72|417.54|414.64|9
1728237190000|2024-10-06 17:53:10|417.57|414.67|417.54|414.64|417.57|414.67|417.54|414.64|2
1728237210000|2024-10-06 17:53:30|417.58|414.68|417.61|414.71|417.61|414.71|417.54|414.64|3
1728237220000|2024-10-06 17:53:40|417.58|414.68|417.58|414.68|417.61|414.71|417.58|414.68|3
1728237230000|2024-10-06 17:53:50|417.64|414.74|417.64|414.74|417.64|414.74|417.63|414.73|3
1728237240000|2024-10-06 17:54:00|417.72|414.82|417.48|414.58|417.73|414.83|417.48|414.58|9
1728237250000|2024-10-06 17:54:10|417.43|414.53|417.64|414.74|417.64|414.74|417.43|414.53|8
1728237260000|2024-10-06 17:54:20|417.65|414.75|417.49|414.59|417.65|414.75|417.49|414.59|11
1728237270000|2024-10-06 17:54:30|417.52|414.62|417.54|414.64|417.54|414.64|417.52|414.62|4
1728237280000|2024-10-06 17:54:40|417.53|414.63|417.54|414.64|417.54|414.64|417.52|414.62|4
1728237300000|2024-10-06 17:55:00|417.61|414.71|417.64|414.74|417.71|414.81|417.61|414.71|6
1728237310000|2024-10-06 17:55:10|417.65|414.75|417.62|414.72|417.65|414.75|417.58|414.68|6
1728237320000|2024-10-06 17:55:20|417.64|414.74|417.65|414.75|417.65|414.75|417.64|414.74|2
1728237330000|2024-10-06 17:55:30|417.64|414.74|417.64|414.74|417.64|414.74|417.64|414.74|1
1728237340000|2024-10-06 17:55:40|417.65|414.75|417.64|414.74|417.65|414.75|417.64|414.74|4
1728237350000|2024-10-06 17:55:50|417.65|414.75|417.64|414.74|417.65|414.75|417.64|414.74|2
1728237360000|2024-10-06 17:56:00|417.65|414.75|417.45|414.55|417.65|414.75|417.45|414.55|9
1728237370000|2024-10-06 17:56:10|417.48|414.58|417.44|414.54|417.48|414.58|417.44|414.54|3
1728237380000|2024-10-06 17:56:20|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728237390000|2024-10-06 17:56:30|417.47|414.57|417.34|414.44|417.47|414.57|417.32|414.42|5
1728237420000|2024-10-06 17:57:00|417.35|414.45|417.14|414.24|417.36|414.46|417.13|414.23|22
1728237430000|2024-10-06 17:57:10|417.13|414.23|416.94|414.04|417.14|414.24|416.94|414.04|10
1728237440000|2024-10-06 17:57:20|416.93|414.03|416.94|414.04|416.94|414.04|416.93|414.03|4
1728237450000|2024-10-06 17:57:30|417.01|414.11|417.08|414.18|417.08|414.18|417.01|414.11|6
1728237460000|2024-10-06 17:57:40|417.04|414.14|417.13|414.23|417.13|414.23|417.04|414.14|8
1728237470000|2024-10-06 17:57:50|417.2|414.3|417.24|414.34|417.24|414.34|417.2|414.3|5
1728237480000|2024-10-06 17:58:00|417.23|414.33|417.26|414.36|417.26|414.36|417.23|414.33|3
1728237490000|2024-10-06 17:58:10|417.25|414.35|417.24|414.34|417.27|414.37|417.24|414.34|7
1728237500000|2024-10-06 17:58:20|417.23|414.33|417.24|414.34|417.24|414.34|417.23|414.33|4
1728237510000|2024-10-06 17:58:30|417.23|414.33|417.24|414.34|417.24|414.34|417.23|414.33|4
1728237520000|2024-10-06 17:58:40|417.18|414.28|417.21|414.31|417.21|414.31|417.18|414.28|2
1728237530000|2024-10-06 17:58:50|417.1|414.2|417.04|414.14|417.1|414.2|416.96|414.06|11
1728237540000|2024-10-06 17:59:00|417.03|414.13|417.07|414.17|417.17|414.27|417.03|414.13|6
1728237550000|2024-10-06 17:59:10|417.05|414.15|417.07|414.17|417.08|414.18|417.05|414.15|8
1728237560000|2024-10-06 17:59:20|417.08|414.18|417.07|414.17|417.08|414.18|417.07|414.17|2
1728237570000|2024-10-06 17:59:30|417.05|414.15|417.05|414.15|417.08|414.18|417.05|414.15|9
1728237580000|2024-10-06 17:59:40|417.03|414.13|416.95|414.05|417.03|414.13|416.95|414.05|9
1728237590000|2024-10-06 17:59:50|416.98|414.08|416.95|414.05|416.98|414.08|416.95|414.05|3
1728237600000|2024-10-06 18:00:00|417.01|414.11|417.32|414.42|417.33|414.43|417.01|414.11|7
1728237610000|2024-10-06 18:00:10|417.33|414.43|417.25|414.35|417.35|414.45|417.25|414.35|5
1728237620000|2024-10-06 18:00:20|417.2|414.3|417.41|414.51|417.41|414.51|417.2|414.3|14
1728237630000|2024-10-06 18:00:30|417.38|414.48|417.41|414.51|417.41|414.51|417.34|414.44|3
1728237640000|2024-10-06 18:00:40|417.34|414.44|417.37|414.47|417.45|414.55|417.34|414.44|14
1728237650000|2024-10-06 18:00:50|417.34|414.44|417.34|414.44|417.34|414.44|417.34|414.44|1
1728237660000|2024-10-06 18:01:00|417.37|414.47|417.38|414.48|417.44|414.54|417.34|414.44|12
1728237670000|2024-10-06 18:01:10|417.41|414.51|417.39|414.49|417.42|414.52|417.39|414.49|3
1728237680000|2024-10-06 18:01:20|417.42|414.52|417.39|414.49|417.42|414.52|417.39|414.49|2
1728237690000|2024-10-06 18:01:30|417.44|414.54|417.04|414.14|417.44|414.54|417.04|414.14|10
1728237700000|2024-10-06 18:01:40|417.03|414.13|417.09|414.19|417.14|414.24|416.98|414.08|12
1728237710000|2024-10-06 18:01:50|417.08|414.18|417.18|414.28|417.18|414.28|417.08|414.18|9
1728237720000|2024-10-06 18:02:00|417.14|414.24|417.24|414.34|417.24|414.34|417.13|414.23|6
1728237730000|2024-10-06 18:02:10|417.28|414.38|417.24|414.34|417.33|414.43|417.19|414.29|9
1728237740000|2024-10-06 18:02:20|417.26|414.36|417.04|414.14|417.26|414.36|417.04|414.14|13
1728237750000|2024-10-06 18:02:30|417.06|414.16|417.04|414.14|417.07|414.17|417.04|414.14|4
1728237760000|2024-10-06 18:02:40|417.03|414.13|417.03|414.13|417.03|414.13|417.03|414.13|1
1728237770000|2024-10-06 18:02:50|417.04|414.14|417.08|414.18|417.08|414.18|417.04|414.14|3
1728237780000|2024-10-06 18:03:00|417.04|414.14|417.33|414.43|417.33|414.43|417.04|414.14|12
1728237790000|2024-10-06 18:03:10|417.37|414.47|417.51|414.61|417.52|414.62|417.37|414.47|7
1728237800000|2024-10-06 18:03:20|417.52|414.62|417.38|414.48|417.52|414.62|417.38|414.48|6
1728237810000|2024-10-06 18:03:30|417.39|414.49|417.3|414.4|417.44|414.54|417.3|414.4|11
1728237830000|2024-10-06 18:03:50|417.33|414.43|417.3|414.4|417.33|414.43|417.3|414.4|4
1728237840000|2024-10-06 18:04:00|417.28|414.38|417.25|414.35|417.28|414.38|417.23|414.33|5
1728237850000|2024-10-06 18:04:10|417.23|414.33|417.23|414.33|417.23|414.33|417.23|414.33|1
1728237860000|2024-10-06 18:04:20|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|3
1728237870000|2024-10-06 18:04:30|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|3
1728237880000|2024-10-06 18:04:40|417.33|414.43|417.33|414.43|417.33|414.43|417.33|414.43|1
1728237890000|2024-10-06 18:04:50|417.28|414.38|417.28|414.38|417.28|414.38|417.28|414.38|1
1728237900000|2024-10-06 18:05:00|417.25|414.35|417.28|414.38|417.28|414.38|417.23|414.33|6
1728237910000|2024-10-06 18:05:10|417.3|414.4|417.35|414.45|417.5|414.6|417.3|414.4|7
1728237920000|2024-10-06 18:05:20|417.33|414.43|417.35|414.45|417.35|414.45|417.33|414.43|6
1728237930000|2024-10-06 18:05:30|417.33|414.43|417.35|414.45|417.35|414.45|417.33|414.43|2
1728237940000|2024-10-06 18:05:40|417.33|414.43|417.65|414.75|417.65|414.75|417.33|414.43|10
1728237950000|2024-10-06 18:05:50|417.63|414.73|417.65|414.75|417.65|414.75|417.6|414.7|6
1728237960000|2024-10-06 18:06:00|417.6|414.7|417.93|415.03|417.93|415.03|417.6|414.7|17
1728237970000|2024-10-06 18:06:10|417.94|415.04|417.93|415.03|417.94|415.04|417.93|415.03|2
1728237980000|2024-10-06 18:06:20|417.95|415.05|417.84|414.94|417.95|415.05|417.84|414.94|6
1728237990000|2024-10-06 18:06:30|417.91|415.01|417.85|414.95|417.92|415.02|417.85|414.95|5
1728238000000|2024-10-06 18:06:40|417.83|414.93|417.85|414.95|417.88|414.98|417.83|414.93|8
1728238010000|2024-10-06 18:06:50|417.88|414.98|417.9|415|417.9|415|417.88|414.98|2
1728238020000|2024-10-06 18:07:00|418|415.1|417.85|414.95|418|415.1|417.83|414.93|6
1728238030000|2024-10-06 18:07:10|417.83|414.93|417.75|414.85|417.83|414.93|417.75|414.85|3
1728238040000|2024-10-06 18:07:20|417.8|414.9|417.88|414.98|417.93|415.03|417.8|414.9|9
1728238050000|2024-10-06 18:07:30|417.9|415|418.05|415.15|418.05|415.15|417.9|415|4
1728238060000|2024-10-06 18:07:40|418.03|415.13|418.03|415.13|418.03|415.13|418.03|415.13|1
1728238070000|2024-10-06 18:07:50|417.98|415.08|418|415.1|418|415.1|417.98|415.08|2
1728238080000|2024-10-06 18:08:00|418.05|415.15|418.08|415.18|418.18|415.28|418.05|415.15|9
1728238100000|2024-10-06 18:08:20|418.05|415.15|418.08|415.18|418.08|415.18|418.05|415.15|6
1728238110000|2024-10-06 18:08:30|418.03|415.13|417.95|415.05|418.03|415.13|417.95|415.05|3
1728238120000|2024-10-06 18:08:40|417.93|415.03|417.93|415.03|417.93|415.03|417.93|415.03|1
1728238130000|2024-10-06 18:08:50|418.04|415.14|418.04|415.14|418.05|415.15|418.04|415.14|3
1728238140000|2024-10-06 18:09:00|418.08|415.18|418.12|415.22|418.12|415.22|418.04|415.14|9
1728238160000|2024-10-06 18:09:20|418.09|415.19|418.14|415.24|418.16|415.26|418.08|415.18|10
1728238170000|2024-10-06 18:09:30|418.18|415.28|418.04|415.14|418.18|415.28|418.04|415.14|7
1728238180000|2024-10-06 18:09:40|418.08|415.18|418.04|415.14|418.08|415.18|418.04|415.14|2
1728238190000|2024-10-06 18:09:50|418.07|415.17|418.04|415.14|418.07|415.17|418.04|415.14|5
1728238200000|2024-10-06 18:10:00|418.05|415.15|417.94|415.04|418.05|415.15|417.85|414.95|6
1728238210000|2024-10-06 18:10:10|418.01|415.11|418.05|415.15|418.05|415.15|418.01|415.11|4
1728238220000|2024-10-06 18:10:20|417.98|415.08|418.11|415.21|418.11|415.21|417.98|415.08|5
1728238230000|2024-10-06 18:10:30|418.12|415.22|418.12|415.22|418.12|415.22|418.12|415.22|1
1728238240000|2024-10-06 18:10:40|418.14|415.24|418.24|415.34|418.24|415.34|418.14|415.24|5
1728238250000|2024-10-06 18:10:50|418.27|415.37|418.14|415.24|418.27|415.37|418.14|415.24|4
1728238260000|2024-10-06 18:11:00|418.17|415.27|418.24|415.34|418.24|415.34|418.17|415.27|6
1728238270000|2024-10-06 18:11:10|418.22|415.32|418.21|415.31|418.22|415.32|418.21|415.31|4
1728238280000|2024-10-06 18:11:20|418.14|415.24|418.04|415.14|418.14|415.24|418.04|415.14|4
1728238290000|2024-10-06 18:11:30|418.11|415.21|418.12|415.22|418.12|415.22|418.11|415.21|2
1728238300000|2024-10-06 18:11:40|418.08|415.18|418.13|415.23|418.14|415.24|418.08|415.18|6
1728238310000|2024-10-06 18:11:50|418.14|415.24|418.03|415.13|418.14|415.24|418.03|415.13|3
1728238320000|2024-10-06 18:12:00|418.04|415.14|418.03|415.13|418.07|415.17|418.03|415.13|4
1728238330000|2024-10-06 18:12:10|418.04|415.14|418.03|415.13|418.04|415.14|418.03|415.13|6
1728238340000|2024-10-06 18:12:20|418.04|415.14|418.04|415.14|418.04|415.14|418.03|415.13|3
1728238350000|2024-10-06 18:12:30|418.08|415.18|418.08|415.18|418.08|415.18|418.08|415.18|1
1728238360000|2024-10-06 18:12:40|418.07|415.17|418.04|415.14|418.07|415.17|418.04|415.14|5
1728238370000|2024-10-06 18:12:50|418.06|415.16|418.11|415.21|418.11|415.21|418.03|415.13|4
1728238380000|2024-10-06 18:13:00|418.12|415.22|418.05|415.15|418.21|415.31|418.05|415.15|9
1728238400000|2024-10-06 18:13:20|418.03|415.13|418|415.1|418.03|415.13|417.98|415.08|5
1728238410000|2024-10-06 18:13:30|417.98|415.08|418|415.1|418|415.1|417.98|415.08|2
1728238450000|2024-10-06 18:14:10|418.05|415.15|418.08|415.18|418.25|415.35|418.05|415.15|8
1728238460000|2024-10-06 18:14:20|418.1|415.2|418.08|415.18|418.1|415.2|418.08|415.18|2
1728238480000|2024-10-06 18:14:40|418.1|415.2|418.1|415.2|418.1|415.2|418.08|415.18|3
1728238500000|2024-10-06 18:15:00|418.08|415.18|418.25|415.35|418.3|415.4|418.08|415.18|11
1728238510000|2024-10-06 18:15:10|418.3|415.4|418.13|415.23|418.35|415.45|418.13|415.23|7
1728238520000|2024-10-06 18:15:20|418.15|415.25|418.05|415.15|418.15|415.25|418.05|415.15|9
1728238530000|2024-10-06 18:15:30|418.03|415.13|418|415.1|418.03|415.13|417.93|415.03|7
1728238540000|2024-10-06 18:15:40|417.95|415.05|417.93|415.03|417.95|415.05|417.93|415.03|2
1728238550000|2024-10-06 18:15:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728238560000|2024-10-06 18:16:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1728238570000|2024-10-06 18:16:10|418.05|415.15|418.15|415.25|418.15|415.25|418.05|415.15|4
1728238580000|2024-10-06 18:16:20|418.08|415.18|417.98|415.08|418.08|415.18|417.98|415.08|2
1728238590000|2024-10-06 18:16:30|418|415.1|418.18|415.28|418.2|415.3|418|415.1|8
1728238600000|2024-10-06 18:16:40|418.15|415.25|418.08|415.18|418.25|415.35|418.08|415.18|9
1728238610000|2024-10-06 18:16:50|418.1|415.2|418.08|415.18|418.1|415.2|418.08|415.18|2
1728238620000|2024-10-06 18:17:00|418.05|415.15|418.03|415.13|418.08|415.18|418.03|415.13|5
1728238630000|2024-10-06 18:17:10|417.98|415.08|417.95|415.05|417.98|415.08|417.95|415.05|6
1728238640000|2024-10-06 18:17:20|417.93|415.03|417.9|415|417.95|415.05|417.88|414.98|5
1728238650000|2024-10-06 18:17:30|417.88|414.98|417.85|414.95|417.88|414.98|417.83|414.93|4
1728238660000|2024-10-06 18:17:40|417.83|414.93|417.75|414.85|417.85|414.95|417.75|414.85|5
1728238670000|2024-10-06 18:17:50|417.7|414.8|417.68|414.78|417.7|414.8|417.68|414.78|2
1728238680000|2024-10-06 18:18:00|417.7|414.8|417.55|414.65|417.75|414.85|417.53|414.63|10
1728238700000|2024-10-06 18:18:20|417.53|414.63|417.45|414.55|417.53|414.63|417.45|414.55|3
1728238710000|2024-10-06 18:18:30|417.5|414.6|417.4|414.5|417.55|414.65|417.4|414.5|5
1728238720000|2024-10-06 18:18:40|417.45|414.55|417.59|414.69|417.59|414.69|417.45|414.55|3
1728238730000|2024-10-06 18:18:50|417.62|414.72|417.62|414.72|417.62|414.72|417.59|414.69|5
1728238740000|2024-10-06 18:19:00|417.59|414.69|417.59|414.69|417.59|414.69|417.58|414.68|3
1728238750000|2024-10-06 18:19:10|417.58|414.68|417.25|414.35|417.59|414.69|417.25|414.35|9
1728238770000|2024-10-06 18:19:30|417.23|414.33|417.25|414.35|417.25|414.35|417.23|414.33|2
1728238780000|2024-10-06 18:19:40|417.23|414.33|417.25|414.35|417.25|414.35|417.23|414.33|2
1728238800000|2024-10-06 18:20:00|417.3|414.4|417.45|414.55|417.45|414.55|417.3|414.4|4
1728238840000|2024-10-06 18:20:40|417.43|414.53|417.45|414.55|417.45|414.55|417.43|414.53|2
1728238850000|2024-10-06 18:20:50|417.43|414.53|417.45|414.55|417.45|414.55|417.43|414.53|4
1728238860000|2024-10-06 18:21:00|417.43|414.53|417.45|414.55|417.5|414.6|417.43|414.53|6
1728238870000|2024-10-06 18:21:10|417.43|414.53|417.48|414.58|417.48|414.58|417.43|414.53|3
1728238880000|2024-10-06 18:21:20|417.45|414.55|417.45|414.55|417.45|414.55|417.43|414.53|3
1728238890000|2024-10-06 18:21:30|417.48|414.58|417.65|414.75|417.65|414.75|417.48|414.58|7
1728238900000|2024-10-06 18:21:40|417.6|414.7|417.55|414.65|417.6|414.7|417.55|414.65|2
1728238920000|2024-10-06 18:22:00|417.58|414.68|417.65|414.75|417.65|414.75|417.58|414.68|5
1728238930000|2024-10-06 18:22:10|417.63|414.73|417.65|414.75|417.65|414.75|417.63|414.73|4
1728238940000|2024-10-06 18:22:20|417.68|414.78|417.75|414.85|417.75|414.85|417.68|414.78|3
1728238950000|2024-10-06 18:22:30|417.78|414.88|418.05|415.15|418.05|415.15|417.78|414.88|7
1728238960000|2024-10-06 18:22:40|418.1|415.2|418.18|415.28|418.18|415.28|418.1|415.2|3
1728238970000|2024-10-06 18:22:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728238980000|2024-10-06 18:23:00|418.18|415.28|418.25|415.35|418.25|415.35|418.18|415.28|3
1728239010000|2024-10-06 18:23:30|418.28|415.38|418.35|415.45|418.35|415.45|418.28|415.38|3
1728239020000|2024-10-06 18:23:40|418.3|415.4|418.25|415.35|418.3|415.4|418.25|415.35|2
1728239040000|2024-10-06 18:24:00|418.28|415.38|418.35|415.45|418.35|415.45|418.25|415.35|6
1728239050000|2024-10-06 18:24:10|418.4|415.5|418.55|415.65|418.55|415.65|418.4|415.5|10
1728239060000|2024-10-06 18:24:20|418.5|415.6|418.53|415.63|418.53|415.63|418.5|415.6|2
1728239070000|2024-10-06 18:24:30|418.55|415.65|418.53|415.63|418.55|415.65|418.53|415.63|2
1728239090000|2024-10-06 18:24:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728239100000|2024-10-06 18:25:00|418.53|415.63|418.65|415.75|418.65|415.75|418.53|415.63|8
1728239110000|2024-10-06 18:25:10|418.7|415.8|418.65|415.75|418.7|415.8|418.65|415.75|3
1728239120000|2024-10-06 18:25:20|418.63|415.73|418.65|415.75|418.68|415.78|418.63|415.73|4
1728239130000|2024-10-06 18:25:30|418.68|415.78|418.85|415.95|418.85|415.95|418.68|415.78|6
1728239160000|2024-10-06 18:26:00|418.83|415.93|418.68|415.78|418.83|415.93|418.68|415.78|4
1728239170000|2024-10-06 18:26:10|418.65|415.75|418.68|415.78|418.68|415.78|418.65|415.75|2
1728239180000|2024-10-06 18:26:20|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1728239190000|2024-10-06 18:26:30|418.63|415.73|418.55|415.65|418.63|415.73|418.55|415.65|4
1728239210000|2024-10-06 18:26:50|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1728239220000|2024-10-06 18:27:00|418.74|415.84|418.74|415.84|418.74|415.84|418.74|415.84|1
1728239230000|2024-10-06 18:27:10|418.77|415.87|418.74|415.84|418.77|415.87|418.74|415.84|2
1728239250000|2024-10-06 18:27:30|418.75|415.85|418.68|415.78|418.75|415.85|418.68|415.78|5
1728239260000|2024-10-06 18:27:40|418.64|415.74|418.62|415.72|418.64|415.74|418.58|415.68|5
1728239300000|2024-10-06 18:28:20|418.59|415.69|418.59|415.69|418.59|415.69|418.58|415.68|3
1728239310000|2024-10-06 18:28:30|418.58|415.68|418.58|415.68|418.59|415.69|418.58|415.68|3
1728239320000|2024-10-06 18:28:40|418.48|415.58|418.48|415.58|418.48|415.58|418.48|415.58|1
1728239330000|2024-10-06 18:28:50|418.59|415.69|418.58|415.68|418.62|415.72|418.58|415.68|6
1728239340000|2024-10-06 18:29:00|418.59|415.69|418.74|415.84|418.74|415.84|418.58|415.68|8
1728239350000|2024-10-06 18:29:10|418.73|415.83|418.73|415.83|418.77|415.87|418.73|415.83|5
1728239360000|2024-10-06 18:29:20|418.77|415.87|418.84|415.94|418.84|415.94|418.77|415.87|3
1728239370000|2024-10-06 18:29:30|418.85|415.95|418.84|415.94|418.85|415.95|418.84|415.94|6
1728239380000|2024-10-06 18:29:40|418.83|415.93|418.83|415.93|418.83|415.93|418.83|415.93|1
1728239390000|2024-10-06 18:29:50|418.84|415.94|418.84|415.94|418.84|415.94|418.83|415.93|5
1728239400000|2024-10-06 18:30:00|418.83|415.93|418.94|416.04|418.94|416.04|418.83|415.93|8
1728239410000|2024-10-06 18:30:10|418.93|416.03|418.86|415.96|418.95|416.05|418.83|415.93|9
1728239420000|2024-10-06 18:30:20|418.84|415.94|418.48|415.58|418.84|415.94|418.48|415.58|17
1728239430000|2024-10-06 18:30:30|418.44|415.54|418.34|415.44|418.44|415.54|418.34|415.44|2
1728239440000|2024-10-06 18:30:40|418.33|415.43|418.33|415.43|418.34|415.44|418.33|415.43|5
1728239450000|2024-10-06 18:30:50|418.32|415.42|418.43|415.53|418.44|415.54|418.32|415.42|7
1728239460000|2024-10-06 18:31:00|418.44|415.54|418.56|415.66|418.58|415.68|418.43|415.53|13
1728239470000|2024-10-06 18:31:10|418.54|415.64|418.34|415.44|418.54|415.64|418.34|415.44|19
1728239480000|2024-10-06 18:31:20|418.33|415.43|418.42|415.52|418.43|415.53|418.33|415.43|8
1728239490000|2024-10-06 18:31:30|418.43|415.53|418.54|415.64|418.55|415.65|418.43|415.53|11
1728239500000|2024-10-06 18:31:40|418.53|415.63|418.48|415.58|418.55|415.65|418.48|415.58|9
1728239510000|2024-10-06 18:31:50|418.51|415.61|418.54|415.64|418.58|415.68|418.45|415.55|13
1728239520000|2024-10-06 18:32:00|418.58|415.68|418.48|415.58|418.58|415.68|418.48|415.58|5
1728239530000|2024-10-06 18:32:10|418.45|415.55|418.44|415.54|418.47|415.57|418.38|415.48|11
1728239540000|2024-10-06 18:32:20|418.43|415.53|418.48|415.58|418.48|415.58|418.43|415.53|11
1728239550000|2024-10-06 18:32:30|418.51|415.61|418.57|415.67|418.58|415.68|418.48|415.58|8
1728239560000|2024-10-06 18:32:40|418.53|415.63|418.53|415.63|418.57|415.67|418.53|415.63|7
1728239570000|2024-10-06 18:32:50|418.54|415.64|418.48|415.58|418.54|415.64|418.48|415.58|3
1728239580000|2024-10-06 18:33:00|418.44|415.54|418.48|415.58|418.48|415.58|418.44|415.54|6
1728239590000|2024-10-06 18:33:10|418.51|415.61|418.65|415.75|418.65|415.75|418.51|415.61|6
1728239600000|2024-10-06 18:33:20|418.66|415.76|418.63|415.73|418.66|415.76|418.63|415.73|8
1728239610000|2024-10-06 18:33:30|418.71|415.81|418.73|415.83|418.77|415.87|418.71|415.81|4
1728239620000|2024-10-06 18:33:40|418.72|415.82|418.72|415.82|418.73|415.83|418.72|415.82|3
1728239630000|2024-10-06 18:33:50|418.71|415.81|418.63|415.73|418.71|415.81|418.63|415.73|5
1728239640000|2024-10-06 18:34:00|418.64|415.74|418.56|415.66|418.65|415.75|418.48|415.58|13
1728239650000|2024-10-06 18:34:10|418.52|415.62|418.47|415.57|418.56|415.66|418.43|415.53|23
1728239660000|2024-10-06 18:34:20|418.43|415.53|418.41|415.51|418.47|415.57|418.41|415.51|22
1728239670000|2024-10-06 18:34:30|418.46|415.56|418.26|415.36|418.46|415.56|418.22|415.32|19
1728239680000|2024-10-06 18:34:40|418.22|415.32|418.21|415.31|418.22|415.32|418.21|415.31|4
1728239690000|2024-10-06 18:34:50|418.22|415.32|418.21|415.31|418.22|415.32|418.21|415.31|2
1728239700000|2024-10-06 18:35:00|418.22|415.32|418.1|415.2|418.22|415.32|418.1|415.2|5
1728239720000|2024-10-06 18:35:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728239730000|2024-10-06 18:35:30|418.08|415.18|418.05|415.15|418.08|415.18|418.05|415.15|2
1728239760000|2024-10-06 18:36:00|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1728239770000|2024-10-06 18:36:10|418|415.1|418.15|415.25|418.15|415.25|418|415.1|4
1728239780000|2024-10-06 18:36:20|418.2|415.3|418.25|415.35|418.35|415.45|418.2|415.3|7
1728239790000|2024-10-06 18:36:30|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1728239800000|2024-10-06 18:36:40|418.25|415.35|418.18|415.28|418.28|415.38|418.18|415.28|5
1728239810000|2024-10-06 18:36:50|418.15|415.25|418.08|415.18|418.15|415.25|418.05|415.15|5
1728239820000|2024-10-06 18:37:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728239830000|2024-10-06 18:37:10|418.13|415.23|418.35|415.45|418.35|415.45|418.13|415.23|4
1728239840000|2024-10-06 18:37:20|418.4|415.5|418.43|415.53|418.48|415.58|418.4|415.5|5
1728239850000|2024-10-06 18:37:30|418.4|415.5|418.33|415.43|418.4|415.5|418.33|415.43|3
1728239860000|2024-10-06 18:37:40|418.3|415.4|418.3|415.4|418.3|415.4|418.28|415.38|3
1728239870000|2024-10-06 18:37:50|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1728239880000|2024-10-06 18:38:00|418.25|415.35|418.23|415.33|418.25|415.35|418.23|415.33|4
1728239890000|2024-10-06 18:38:10|418.18|415.28|418.15|415.25|418.18|415.28|418.13|415.23|6
1728239900000|2024-10-06 18:38:20|418.13|415.23|418.1|415.2|418.13|415.23|418.08|415.18|6
1728239940000|2024-10-06 18:39:00|418.15|415.25|418.23|415.33|418.28|415.38|418.13|415.23|8
1728239950000|2024-10-06 18:39:10|418.18|415.28|418.18|415.28|418.18|415.28|418.18|415.28|1
1728239970000|2024-10-06 18:39:30|418.23|415.33|418.35|415.45|418.35|415.45|418.23|415.33|3
1728239980000|2024-10-06 18:39:40|418.38|415.48|418.6|415.7|418.6|415.7|418.38|415.48|8
1728239990000|2024-10-06 18:39:50|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1728240000000|2024-10-06 18:40:00|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1728240020000|2024-10-06 18:40:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728240030000|2024-10-06 18:40:30|418.58|415.68|418.6|415.7|418.6|415.7|418.58|415.68|2
1728240040000|2024-10-06 18:40:40|418.58|415.68|418.58|415.68|418.58|415.68|418.58|415.68|1
1728240060000|2024-10-06 18:41:00|418.6|415.7|418.8|415.9|418.85|415.95|418.6|415.7|14
1728240070000|2024-10-06 18:41:10|418.78|415.88|418.8|415.9|418.8|415.9|418.78|415.88|2
1728240080000|2024-10-06 18:41:20|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728240090000|2024-10-06 18:41:30|418.85|415.95|418.95|416.05|418.95|416.05|418.85|415.95|4
1728240100000|2024-10-06 18:41:40|418.9|416|418.9|416|418.9|416|418.9|416|1
1728240110000|2024-10-06 18:41:50|418.83|415.93|418.8|415.9|418.83|415.93|418.78|415.88|3
1728240120000|2024-10-06 18:42:00|418.83|415.93|418.95|416.05|418.95|416.05|418.83|415.93|8
1728240130000|2024-10-06 18:42:10|419|416.1|419.1|416.2|419.1|416.2|418.95|416.05|8
1728240140000|2024-10-06 18:42:20|419.15|416.25|419.15|416.25|419.15|416.25|419.13|416.23|3
1728240150000|2024-10-06 18:42:30|419.13|416.23|419.05|416.15|419.15|416.25|419.05|416.15|4
1728240160000|2024-10-06 18:42:40|419.1|416.2|419.15|416.25|419.15|416.25|419.05|416.15|10
1728240180000|2024-10-06 18:43:00|419.1|416.2|419.08|416.18|419.13|416.23|419.08|416.18|5
1728240190000|2024-10-06 18:43:10|419.03|416.13|418.93|416.03|419.03|416.13|418.93|416.03|4
1728240200000|2024-10-06 18:43:20|418.95|416.05|418.93|416.03|418.95|416.05|418.93|416.03|4
1728240210000|2024-10-06 18:43:30|418.9|416|418.85|415.95|418.9|416|418.85|415.95|2
1728240220000|2024-10-06 18:43:40|418.88|415.98|419.03|416.13|419.03|416.13|418.88|415.98|3
1728240230000|2024-10-06 18:43:50|418.94|416.04|418.98|416.08|418.98|416.08|418.94|416.04|6
1728240240000|2024-10-06 18:44:00|419.01|416.11|419.01|416.11|419.02|416.12|418.98|416.08|7
1728240250000|2024-10-06 18:44:10|418.98|416.08|419.01|416.11|419.02|416.12|418.98|416.08|4
1728240260000|2024-10-06 18:44:20|418.94|416.04|418.82|415.92|418.96|416.06|418.78|415.88|8
1728240270000|2024-10-06 18:44:30|418.81|415.91|418.88|415.98|418.88|415.98|418.81|415.91|7
1728240280000|2024-10-06 18:44:40|418.91|416.01|418.91|416.01|418.91|416.01|418.91|416.01|1
1728240290000|2024-10-06 18:44:50|419|416.1|419.01|416.11|419.01|416.11|419|416.1|2
1728240300000|2024-10-06 18:45:00|419.02|416.12|418.93|416.03|419.02|416.12|418.93|416.03|7
1728240310000|2024-10-06 18:45:10|418.94|416.04|418.91|416.01|418.94|416.04|418.88|415.98|7
1728240320000|2024-10-06 18:45:20|418.83|415.93|418.83|415.93|418.87|415.97|418.81|415.91|13
1728240330000|2024-10-06 18:45:30|418.84|415.94|419.13|416.23|419.13|416.23|418.81|415.91|13
1728240340000|2024-10-06 18:45:40|419.14|416.24|419.03|416.13|419.14|416.24|419.03|416.13|4
1728240350000|2024-10-06 18:45:50|419.04|416.14|419.03|416.13|419.07|416.17|419.03|416.13|4
1728240360000|2024-10-06 18:46:00|419.04|416.14|419.04|416.14|419.04|416.14|419.03|416.13|5
1728240370000|2024-10-06 18:46:10|419.03|416.13|418.95|416.05|419.03|416.13|418.95|416.05|2
1728240380000|2024-10-06 18:46:20|419.03|416.13|418.88|415.98|419.04|416.14|418.88|415.98|8
1728240390000|2024-10-06 18:46:30|418.87|415.97|418.93|416.03|418.93|416.03|418.87|415.97|3
1728240400000|2024-10-06 18:46:40|418.89|415.99|418.88|415.98|418.89|415.99|418.88|415.98|4
1728240410000|2024-10-06 18:46:50|418.86|415.96|418.75|415.85|418.86|415.96|418.74|415.84|8
1728240420000|2024-10-06 18:47:00|418.73|415.83|418.82|415.92|418.82|415.92|418.63|415.73|14
1728240430000|2024-10-06 18:47:10|418.83|415.93|418.83|415.93|418.85|415.95|418.83|415.93|10
1728240440000|2024-10-06 18:47:20|418.84|415.94|418.83|415.93|418.91|416.01|418.78|415.88|12
1728240450000|2024-10-06 18:47:30|418.84|415.94|418.84|415.94|418.84|415.94|418.84|415.94|1
1728240470000|2024-10-06 18:47:50|418.84|415.94|419.03|416.13|419.03|416.13|418.84|415.94|3
1728240480000|2024-10-06 18:48:00|419.04|416.14|418.98|416.08|419.04|416.14|418.97|416.07|7
1728240490000|2024-10-06 18:48:10|418.99|416.09|419.07|416.17|419.08|416.18|418.99|416.09|13
1728240500000|2024-10-06 18:48:20|419.03|416.13|418.94|416.04|419.05|416.15|418.94|416.04|8
1728240510000|2024-10-06 18:48:30|418.97|416.07|418.94|416.04|418.97|416.07|418.94|416.04|2
1728240530000|2024-10-06 18:48:50|418.97|416.07|418.97|416.07|418.97|416.07|418.97|416.07|1
1728240540000|2024-10-06 18:49:00|418.94|416.04|418.97|416.07|418.97|416.07|418.94|416.04|2
1728240550000|2024-10-06 18:49:10|419.02|416.12|419.04|416.14|419.04|416.14|419.02|416.12|2
1728240560000|2024-10-06 18:49:20|418.95|416.05|419.04|416.14|419.04|416.14|418.95|416.05|2
1728240570000|2024-10-06 18:49:30|419.11|416.21|419.22|416.32|419.22|416.32|419.11|416.21|6
1728240580000|2024-10-06 18:49:40|419.24|416.34|419.24|416.34|419.24|416.34|419.24|416.34|1
1728240590000|2024-10-06 18:49:50|419.23|416.33|419.24|416.34|419.24|416.34|419.23|416.33|4
1728240600000|2024-10-06 18:50:00|419.26|416.36|419.23|416.33|419.26|416.36|419.23|416.33|9
1728240610000|2024-10-06 18:50:10|419.24|416.34|419.16|416.26|419.24|416.34|419.14|416.24|9
1728240630000|2024-10-06 18:50:30|419.14|416.24|419.16|416.26|419.17|416.27|419.14|416.24|8
1728240640000|2024-10-06 18:50:40|419.14|416.24|419.14|416.24|419.17|416.27|419.14|416.24|5
1728240650000|2024-10-06 18:50:50|419.13|416.23|419.13|416.23|419.14|416.24|419.13|416.23|3
1728240660000|2024-10-06 18:51:00|419.15|416.25|418.95|416.05|419.15|416.25|418.95|416.05|9
1728240670000|2024-10-06 18:51:10|418.94|416.04|418.84|415.94|418.95|416.05|418.84|415.94|12
1728240680000|2024-10-06 18:51:20|418.85|415.95|418.93|416.03|418.93|416.03|418.83|415.93|9
1728240690000|2024-10-06 18:51:30|418.97|416.07|418.93|416.03|419.05|416.15|418.93|416.03|6
1728240700000|2024-10-06 18:51:40|419.01|416.11|419.13|416.23|419.14|416.24|419.01|416.11|7
1728240710000|2024-10-06 18:51:50|419.14|416.24|419.21|416.31|419.21|416.31|419.13|416.23|5
1728240720000|2024-10-06 18:52:00|419.22|416.32|419.08|416.18|419.23|416.33|419.03|416.13|16
1728240730000|2024-10-06 18:52:10|419.07|416.17|419.07|416.17|419.08|416.18|419.03|416.13|9
1728240740000|2024-10-06 18:52:20|419.08|416.18|419.15|416.25|419.15|416.25|418.98|416.08|8
1728240750000|2024-10-06 18:52:30|419.23|416.33|419.22|416.32|419.25|416.35|419.22|416.32|7
1728240760000|2024-10-06 18:52:40|419.23|416.33|419.23|416.33|419.23|416.33|419.23|416.33|1
1728240770000|2024-10-06 18:52:50|419.22|416.32|419.13|416.23|419.23|416.33|419.13|416.23|8
1728240780000|2024-10-06 18:53:00|419.14|416.24|419.14|416.24|419.14|416.24|419.13|416.23|3
1728240790000|2024-10-06 18:53:10|419.13|416.23|419.13|416.23|419.13|416.23|419.13|416.23|1
1728240800000|2024-10-06 18:53:20|419.14|416.24|419.12|416.22|419.16|416.26|419.12|416.22|4
1728240810000|2024-10-06 18:53:30|419.11|416.21|419.16|416.26|419.18|416.28|419.11|416.21|6
1728240820000|2024-10-06 18:53:40|419.17|416.27|419.13|416.23|419.17|416.27|419.13|416.23|4
1728240840000|2024-10-06 18:54:00|419.14|416.24|419.13|416.23|419.14|416.24|419.13|416.23|4
1728240860000|2024-10-06 18:54:20|419.12|416.22|419.04|416.14|419.12|416.22|419.04|416.14|4
1728240890000|2024-10-06 18:54:50|419.02|416.12|419.02|416.12|419.02|416.12|419.02|416.12|1
1728240900000|2024-10-06 18:55:00|418.94|416.04|418.92|416.02|418.94|416.04|418.92|416.02|2
1728240910000|2024-10-06 18:55:10|418.85|415.95|419.02|416.12|419.02|416.12|418.85|415.95|7
1728240920000|2024-10-06 18:55:20|418.98|416.08|418.98|416.08|418.98|416.08|418.98|416.08|1
1728240930000|2024-10-06 18:55:30|418.88|415.98|418.88|415.98|418.95|416.05|418.88|415.98|7
1728240950000|2024-10-06 18:55:50|418.85|415.95|418.78|415.88|418.85|415.95|418.75|415.85|7
1728240960000|2024-10-06 18:56:00|418.73|415.83|418.73|415.83|418.73|415.83|418.68|415.78|3
1728240970000|2024-10-06 18:56:10|418.7|415.8|418.73|415.83|418.73|415.83|418.7|415.8|2
1728240980000|2024-10-06 18:56:20|418.7|415.8|418.58|415.68|418.7|415.8|418.58|415.68|5
1728240990000|2024-10-06 18:56:30|418.55|415.65|418.53|415.63|418.55|415.65|418.53|415.63|4
1728241020000|2024-10-06 18:57:00|418.55|415.65|418.53|415.63|418.55|415.65|418.53|415.63|2
1728241030000|2024-10-06 18:57:10|418.55|415.65|418.53|415.63|418.55|415.65|418.53|415.63|2
1728241040000|2024-10-06 18:57:20|418.5|415.6|418.53|415.63|418.6|415.7|418.5|415.6|6
1728241060000|2024-10-06 18:57:40|418.6|415.7|418.75|415.85|418.75|415.85|418.6|415.7|3
1728241100000|2024-10-06 18:58:20|418.8|415.9|418.85|415.95|418.85|415.95|418.8|415.9|2
1728241120000|2024-10-06 18:58:40|418.83|415.93|418.7|415.8|418.83|415.93|418.68|415.78|7
1728241140000|2024-10-06 18:59:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1728241150000|2024-10-06 18:59:10|418.68|415.78|418.68|415.78|418.68|415.78|418.68|415.78|1
1728241160000|2024-10-06 18:59:20|418.65|415.75|418.65|415.75|418.68|415.78|418.65|415.75|3
1728241170000|2024-10-06 18:59:30|418.58|415.68|418.53|415.63|418.58|415.68|418.53|415.63|2
1728241200000|2024-10-06 19:00:00|418.5|415.6|418.48|415.58|418.5|415.6|418.43|415.53|4
1728241210000|2024-10-06 19:00:10|418.5|415.6|418.63|415.73|418.65|415.75|418.5|415.6|6
1728241220000|2024-10-06 19:00:20|418.65|415.75|418.75|415.85|418.75|415.85|418.63|415.73|6
1728241230000|2024-10-06 19:00:30|418.73|415.83|418.68|415.78|418.73|415.83|418.63|415.73|5
1728241250000|2024-10-06 19:00:50|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1728241260000|2024-10-06 19:01:00|418.63|415.73|418.63|415.73|418.65|415.75|418.63|415.73|3
1728241270000|2024-10-06 19:01:10|418.65|415.75|418.65|415.75|418.65|415.75|418.63|415.73|3
1728241280000|2024-10-06 19:01:20|418.68|415.78|418.78|415.88|418.8|415.9|418.68|415.78|8
1728241290000|2024-10-06 19:01:30|418.83|415.93|418.83|415.93|418.85|415.95|418.83|415.93|3
1728241300000|2024-10-06 19:01:40|418.8|415.9|418.83|415.93|418.83|415.93|418.8|415.9|2
1728241310000|2024-10-06 19:01:50|418.8|415.9|418.63|415.73|418.8|415.9|418.63|415.73|4
1728241320000|2024-10-06 19:02:00|418.58|415.68|418.63|415.73|418.63|415.73|418.58|415.68|2
1728241340000|2024-10-06 19:02:20|418.65|415.75|418.75|415.85|418.78|415.88|418.65|415.75|10
1728241360000|2024-10-06 19:02:40|418.73|415.83|418.75|415.85|418.75|415.85|418.68|415.78|6
1728241370000|2024-10-06 19:02:50|418.73|415.83|418.8|415.9|418.8|415.9|418.68|415.78|5
1728241380000|2024-10-06 19:03:00|418.85|415.95|418.75|415.85|418.85|415.95|418.75|415.85|6
1728241390000|2024-10-06 19:03:10|418.73|415.83|418.83|415.93|418.85|415.95|418.73|415.83|6
1728241420000|2024-10-06 19:03:40|418.85|415.95|418.78|415.88|418.85|415.95|418.78|415.88|3
1728241430000|2024-10-06 19:03:50|418.83|415.93|418.83|415.93|418.83|415.93|418.83|415.93|1
1728241450000|2024-10-06 19:04:10|418.78|415.88|418.73|415.83|418.78|415.88|418.7|415.8|8
1728241470000|2024-10-06 19:04:30|418.84|415.94|418.84|415.94|418.84|415.94|418.84|415.94|1
1728241480000|2024-10-06 19:04:40|418.89|415.99|418.94|416.04|418.95|416.05|418.89|415.99|10
1728241490000|2024-10-06 19:04:50|418.97|416.07|419.13|416.23|419.14|416.24|418.94|416.04|21
1728241500000|2024-10-06 19:05:00|419.14|416.24|419.08|416.18|419.14|416.24|419.04|416.14|11
1728241510000|2024-10-06 19:05:10|419.11|416.21|419.08|416.18|419.14|416.24|419.08|416.18|8
1728241520000|2024-10-06 19:05:20|419.11|416.21|419.42|416.52|419.42|416.52|419.11|416.21|13
1728241530000|2024-10-06 19:05:30|419.43|416.53|419.31|416.41|419.43|416.53|419.24|416.34|14
1728241540000|2024-10-06 19:05:40|419.35|416.45|419.44|416.54|419.44|416.54|419.35|416.45|8
1728241560000|2024-10-06 19:06:00|419.47|416.57|419.44|416.54|419.47|416.57|419.44|416.54|4
1728241570000|2024-10-06 19:06:10|419.47|416.57|419.44|416.54|419.47|416.57|419.44|416.54|2
1728241580000|2024-10-06 19:06:20|419.47|416.57|419.44|416.54|419.55|416.65|419.44|416.54|5
1728241590000|2024-10-06 19:06:30|419.45|416.55|419.5|416.6|419.5|416.6|419.38|416.48|6
1728241600000|2024-10-06 19:06:40|419.51|416.61|419.71|416.81|419.71|416.81|419.51|416.61|12
1728241610000|2024-10-06 19:06:50|419.73|416.83|419.68|416.78|419.74|416.84|419.64|416.74|11
1728241620000|2024-10-06 19:07:00|419.63|416.73|419.54|416.64|419.63|416.73|419.48|416.58|10
1728241630000|2024-10-06 19:07:10|419.53|416.63|419.53|416.63|419.53|416.63|419.51|416.61|5
1728241640000|2024-10-06 19:07:20|419.57|416.67|419.58|416.68|419.58|416.68|419.54|416.64|8
1728241650000|2024-10-06 19:07:30|419.54|416.64|419.49|416.59|419.58|416.68|419.48|416.58|6
1728241660000|2024-10-06 19:07:40|419.48|416.58|419.43|416.53|419.48|416.58|419.43|416.53|4
1728241670000|2024-10-06 19:07:50|419.47|416.57|419.63|416.73|419.65|416.75|419.47|416.57|12
1728241680000|2024-10-06 19:08:00|419.64|416.74|419.64|416.74|419.65|416.75|419.54|416.64|14
1728241690000|2024-10-06 19:08:10|419.54|416.64|419.54|416.64|419.65|416.75|419.54|416.64|8
1728241700000|2024-10-06 19:08:20|419.58|416.68|419.48|416.58|419.58|416.68|419.45|416.55|7
1728241710000|2024-10-06 19:08:30|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1728241720000|2024-10-06 19:08:40|419.43|416.53|419.43|416.53|419.45|416.55|419.43|416.53|3
1728241740000|2024-10-06 19:09:00|419.4|416.5|419.18|416.28|419.4|416.5|419.13|416.23|9
1728241760000|2024-10-06 19:09:20|419.23|416.33|419.23|416.33|419.25|416.35|419.23|416.33|3
1728241780000|2024-10-06 19:09:40|419.25|416.35|419.33|416.43|419.33|416.43|419.23|416.33|5
1728241790000|2024-10-06 19:09:50|419.35|416.45|419.33|416.43|419.35|416.45|419.33|416.43|2
1728241800000|2024-10-06 19:10:00|419.35|416.45|419.38|416.48|419.38|416.48|419.33|416.43|4
1728241820000|2024-10-06 19:10:20|419.35|416.45|419.55|416.65|419.55|416.65|419.35|416.45|6
1728241830000|2024-10-06 19:10:30|419.58|416.68|419.55|416.65|419.58|416.68|419.55|416.65|4
1728241840000|2024-10-06 19:10:40|419.58|416.68|419.55|416.65|419.58|416.68|419.55|416.65|2
1728241850000|2024-10-06 19:10:50|419.58|416.68|419.55|416.65|419.58|416.68|419.55|416.65|4
1728241860000|2024-10-06 19:11:00|419.53|416.63|419.45|416.55|419.53|416.63|419.45|416.55|7
1728241870000|2024-10-06 19:11:10|419.43|416.53|419.55|416.65|419.55|416.65|419.43|416.53|6
1728241880000|2024-10-06 19:11:20|419.5|416.6|419.5|416.6|419.53|416.63|419.5|416.6|7
1728241890000|2024-10-06 19:11:30|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1728241900000|2024-10-06 19:11:40|419.4|416.5|419.43|416.53|419.43|416.53|419.4|416.5|2
1728241920000|2024-10-06 19:12:00|419.4|416.5|419.25|416.35|419.43|416.53|419.2|416.3|10
1728241930000|2024-10-06 19:12:10|419.28|416.38|419.1|416.2|419.3|416.4|419.1|416.2|6
1728241980000|2024-10-06 19:13:00|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|3
1728242010000|2024-10-06 19:13:30|419.15|416.25|419.3|416.4|419.3|416.4|419.15|416.25|4
1728242070000|2024-10-06 19:14:30|419.25|416.35|419.23|416.33|419.25|416.35|419.23|416.33|2
1728242090000|2024-10-06 19:14:50|419.18|416.28|419.23|416.33|419.23|416.33|419.15|416.25|4
1728242100000|2024-10-06 19:15:00|419.25|416.35|419.23|416.33|419.25|416.35|419.23|416.33|2
1728242120000|2024-10-06 19:15:20|419.3|416.4|419.23|416.33|419.3|416.4|419.23|416.33|3
1728242130000|2024-10-06 19:15:30|419.28|416.38|419.3|416.4|419.33|416.43|419.28|416.38|12
1728242140000|2024-10-06 19:15:40|419.33|416.43|419.43|416.53|419.43|416.53|419.33|416.43|4
1728242150000|2024-10-06 19:15:50|419.38|416.48|419.38|416.48|419.38|416.48|419.38|416.48|1
1728242160000|2024-10-06 19:16:00|419.43|416.53|419.5|416.6|419.5|416.6|419.43|416.53|5
1728242170000|2024-10-06 19:16:10|419.48|416.58|419.45|416.55|419.5|416.6|419.45|416.55|6
1728242180000|2024-10-06 19:16:20|419.43|416.53|419.43|416.53|419.45|416.55|419.43|416.53|3
1728242190000|2024-10-06 19:16:30|419.45|416.55|419.38|416.48|419.48|416.58|419.38|416.48|5
1728242200000|2024-10-06 19:16:40|419.35|416.45|419.48|416.58|419.48|416.58|419.35|416.45|7
1728242210000|2024-10-06 19:16:50|419.53|416.63|419.53|416.63|419.53|416.63|419.5|416.6|5
1728242220000|2024-10-06 19:17:00|419.55|416.65|419.63|416.73|419.65|416.75|419.55|416.65|17
1728242230000|2024-10-06 19:17:10|419.6|416.7|419.4|416.5|419.6|416.7|419.38|416.48|7
1728242240000|2024-10-06 19:17:20|419.38|416.48|419.6|416.7|419.6|416.7|419.38|416.48|11
1728242250000|2024-10-06 19:17:30|419.58|416.68|419.53|416.63|419.6|416.7|419.53|416.63|3
1728242260000|2024-10-06 19:17:40|419.5|416.6|419.53|416.63|419.53|416.63|419.45|416.55|4
1728242270000|2024-10-06 19:17:50|422.53|413.63|422.6|413.7|422.6|413.7|422.53|413.63|4
1728242290000|2024-10-06 19:18:10|422.55|413.65|422.45|413.55|422.55|413.65|422.45|413.55|2
1728242300000|2024-10-06 19:18:20|422.5|413.6|422.5|413.6|422.5|413.6|422.5|413.6|1
1728242310000|2024-10-06 19:18:30|422.53|413.63|422.45|413.55|422.53|413.63|422.45|413.55|2
1728242320000|2024-10-06 19:18:40|422.5|413.6|422.45|413.55|422.5|413.6|422.45|413.55|2
1728242330000|2024-10-06 19:18:50|422.43|413.53|422.3|413.4|422.43|413.53|422.25|413.35|15
1728242340000|2024-10-06 19:19:00|422.35|413.45|422.4|413.5|422.43|413.53|422.35|413.45|10
1728242350000|2024-10-06 19:19:10|422.45|413.55|422.3|413.4|422.45|413.55|422.3|413.4|9
1728242360000|2024-10-06 19:19:20|422.28|413.38|422.23|413.33|422.28|413.38|422.23|413.33|2
1728242370000|2024-10-06 19:19:30|422.25|413.35|422.25|413.35|422.25|413.35|422.23|413.33|5
1728242380000|2024-10-06 19:19:40|422.3|413.4|422.25|413.35|422.33|413.43|422.25|413.35|6
1728242390000|2024-10-06 19:19:50|422.23|413.33|422.23|413.33|422.25|413.35|422.23|413.33|7
1728242400000|2024-10-06 19:20:00|422.25|413.35|422.25|413.35|422.25|413.35|422.23|413.33|3
1728242410000|2024-10-06 19:20:10|422.23|413.33|422.25|413.35|422.25|413.35|422.23|413.33|4
1728242420000|2024-10-06 19:20:20|422.23|413.33|422.18|413.28|422.25|413.35|422.15|413.25|5
1728242430000|2024-10-06 19:20:30|422.15|413.25|422.18|413.28|422.18|413.28|422.15|413.25|14
1728242440000|2024-10-06 19:20:40|422.15|413.25|422.15|413.25|422.18|413.28|422.15|413.25|9
1728242450000|2024-10-06 19:20:50|422.18|413.28|422.33|413.43|422.35|413.45|422.18|413.28|6
1728242460000|2024-10-06 19:21:00|422.3|413.4|422.25|413.35|422.3|413.4|422.25|413.35|2
1728242470000|2024-10-06 19:21:10|422.28|413.38|422.28|413.38|422.28|413.38|422.28|413.38|1
1728242480000|2024-10-06 19:21:20|422.25|413.35|422.25|413.35|422.45|413.55|422.25|413.35|12
1728242490000|2024-10-06 19:21:30|422.28|413.38|422.25|413.35|422.28|413.38|422.25|413.35|2
1728242500000|2024-10-06 19:21:40|422.23|413.33|422.23|413.33|422.25|413.35|422.23|413.33|3
1728242510000|2024-10-06 19:21:50|422.25|413.35|422.23|413.33|422.28|413.38|422.23|413.33|6
1728242520000|2024-10-06 19:22:00|422.2|413.3|422.23|413.33|422.23|413.33|422.15|413.25|4
1728242530000|2024-10-06 19:22:10|422.25|413.35|422.23|413.33|422.25|413.35|422.23|413.33|2
1728242540000|2024-10-06 19:22:20|422.25|413.35|422.18|413.28|422.28|413.38|422.18|413.28|7
1728242550000|2024-10-06 19:22:30|422.15|413.25|422.15|413.25|422.15|413.25|422.15|413.25|1
1728242560000|2024-10-06 19:22:40|422.18|413.28|422.2|413.3|422.23|413.33|422.18|413.28|3
1728242570000|2024-10-06 19:22:50|422.23|413.33|422.23|413.33|422.23|413.33|422.23|413.33|1
1728242580000|2024-10-06 19:23:00|422.2|413.3|422.1|413.2|422.2|413.3|422.1|413.2|2
1728242590000|2024-10-06 19:23:10|422.05|413.15|422.03|413.13|422.05|413.15|422.03|413.13|2
1728242610000|2024-10-06 19:23:30|421.98|413.08|421.98|413.08|421.98|413.08|421.98|413.08|1
1728242620000|2024-10-06 19:23:40|422|413.1|422.03|413.13|422.05|413.15|422|413.1|4
1728242630000|2024-10-06 19:23:50|422|413.1|421.98|413.08|422|413.1|421.98|413.08|2
1728242640000|2024-10-06 19:24:00|421.95|413.05|421.93|413.03|421.98|413.08|421.9|413|5
1728242670000|2024-10-06 19:24:30|421.95|413.05|422.1|413.2|422.1|413.2|421.93|413.03|5
1728242680000|2024-10-06 19:24:40|422.13|413.23|422.03|413.13|422.13|413.23|422.03|413.13|6
1728242690000|2024-10-06 19:24:50|422.08|413.18|422.18|413.28|422.18|413.28|422.08|413.18|3
1728242710000|2024-10-06 19:25:10|422.15|413.25|422.15|413.25|422.15|413.25|422.15|413.25|1
1728242720000|2024-10-06 19:25:20|422.13|413.23|422.13|413.23|422.13|413.23|422.03|413.13|6
1728242730000|2024-10-06 19:25:30|422.15|413.25|422.18|413.28|422.18|413.28|422.15|413.25|2
1728242740000|2024-10-06 19:25:40|422.23|413.33|422.23|413.33|422.25|413.35|422.23|413.33|3
1728242760000|2024-10-06 19:26:00|422.25|413.35|422.34|413.44|422.34|413.44|422.23|413.33|7
1728242770000|2024-10-06 19:26:10|422.37|413.47|422.44|413.54|422.44|413.54|422.33|413.43|7
1728242780000|2024-10-06 19:26:20|422.43|413.53|422.34|413.44|422.45|413.55|422.34|413.44|8
1728242790000|2024-10-06 19:26:30|422.37|413.47|422.44|413.54|422.44|413.54|422.34|413.44|5
1728242800000|2024-10-06 19:26:40|422.46|413.56|422.46|413.56|422.46|413.56|422.46|413.56|1
1728242810000|2024-10-06 19:26:50|422.44|413.54|422.44|413.54|422.44|413.54|422.44|413.54|1
1728242820000|2024-10-06 19:27:00|422.33|413.43|422.44|413.54|422.44|413.54|422.29|413.39|8
1728242830000|2024-10-06 19:27:10|422.35|413.45|422.45|413.55|422.49|413.59|422.35|413.45|10
1728242840000|2024-10-06 19:27:20|422.44|413.54|422.29|413.39|422.44|413.54|422.29|413.39|7
1728242870000|2024-10-06 19:27:50|422.27|413.37|422.29|413.39|422.29|413.39|422.24|413.34|5
1728242880000|2024-10-06 19:28:00|422.25|413.35|422.25|413.35|422.25|413.35|422.25|413.35|1
1728242890000|2024-10-06 19:28:10|422.28|413.38|422.34|413.44|422.37|413.47|422.25|413.35|7
1728242900000|2024-10-06 19:28:20|422.35|413.45|422.44|413.54|422.46|413.56|422.34|413.44|6
1728242910000|2024-10-06 19:28:30|422.47|413.57|422.44|413.54|422.47|413.57|422.44|413.54|2
1728242920000|2024-10-06 19:28:40|422.43|413.53|422.44|413.54|422.44|413.54|422.43|413.53|2
1728242940000|2024-10-06 19:29:00|422.46|413.56|422.44|413.54|422.46|413.56|422.44|413.54|2
1728242960000|2024-10-06 19:29:20|422.47|413.57|422.44|413.54|422.47|413.57|422.44|413.54|6
1728242970000|2024-10-06 19:29:30|422.47|413.57|422.53|413.63|422.53|413.63|422.47|413.57|5
1728242980000|2024-10-06 19:29:40|422.57|413.67|422.64|413.74|422.64|413.74|422.57|413.67|5
1728242990000|2024-10-06 19:29:50|422.63|413.73|422.64|413.74|422.65|413.75|422.63|413.73|6
1728243000000|2024-10-06 19:30:00|422.65|413.75|422.93|414.03|422.98|414.08|422.64|413.74|14
1728243010000|2024-10-06 19:30:10|422.94|414.04|422.83|413.93|422.94|414.04|422.83|413.93|6
1728243020000|2024-10-06 19:30:20|422.84|413.94|422.83|413.93|422.93|414.03|422.79|413.89|13
1728243030000|2024-10-06 19:30:30|422.82|413.92|422.83|413.93|422.85|413.95|422.73|413.83|12
1728243040000|2024-10-06 19:30:40|422.84|413.94|422.82|413.92|422.84|413.94|422.78|413.88|5
1728243050000|2024-10-06 19:30:50|422.83|413.93|423.03|414.13|423.03|414.13|422.83|413.93|10
1728243060000|2024-10-06 19:31:00|423.04|414.14|422.98|414.08|423.04|414.14|422.94|414.04|8
1728243070000|2024-10-06 19:31:10|422.94|414.04|422.74|413.84|422.98|414.08|422.74|413.84|16
1728243080000|2024-10-06 19:31:20|422.75|413.85|422.55|413.65|422.75|413.85|422.54|413.64|13
1728243090000|2024-10-06 19:31:30|422.57|413.67|422.4|413.5|422.57|413.67|422.4|413.5|11
1728243100000|2024-10-06 19:31:40|422.34|413.44|422.34|413.44|422.37|413.47|422.34|413.44|7
1728243110000|2024-10-06 19:31:50|422.37|413.47|422.24|413.34|422.37|413.47|422.24|413.34|9
1728243120000|2024-10-06 19:32:00|422.26|413.36|422.24|413.34|422.26|413.36|422.24|413.34|2
1728243130000|2024-10-06 19:32:10|422.28|413.38|422.04|413.14|422.28|413.38|422.04|413.14|13
1728243140000|2024-10-06 19:32:20|422.07|413.17|421.96|413.06|422.08|413.18|421.96|413.06|9
1728243150000|2024-10-06 19:32:30|421.97|413.07|421.74|412.84|421.99|413.09|421.65|412.75|15
1728243160000|2024-10-06 19:32:40|421.81|412.91|421.78|412.88|421.82|412.92|421.78|412.88|3
1728243170000|2024-10-06 19:32:50|421.74|412.84|421.74|412.84|421.78|412.88|421.74|412.84|7
1728243180000|2024-10-06 19:33:00|421.78|412.88|422.01|413.11|422.01|413.11|421.78|412.88|6
1728243190000|2024-10-06 19:33:10|422.02|413.12|422.04|413.14|422.06|413.16|422.02|413.12|18
1728243200000|2024-10-06 19:33:20|422.03|413.13|421.75|412.85|422.04|413.14|421.73|412.83|8
1728243210000|2024-10-06 19:33:30|421.73|412.83|421.55|412.65|421.75|412.85|421.55|412.65|9
1728243220000|2024-10-06 19:33:40|421.5|412.6|421.3|412.4|421.5|412.6|421.3|412.4|5
1728243230000|2024-10-06 19:33:50|421.25|412.35|421.23|412.33|421.25|412.35|421.05|412.15|12
1728243240000|2024-10-06 19:34:00|421.2|412.3|421.33|412.43|421.33|412.43|421.2|412.3|9
1728243250000|2024-10-06 19:34:10|421.3|412.4|421.35|412.45|421.43|412.53|421.3|412.4|9
1728243260000|2024-10-06 19:34:20|421.33|412.43|421.15|412.25|421.33|412.43|421.15|412.25|4
1728243270000|2024-10-06 19:34:30|421.18|412.28|421.48|412.58|421.5|412.6|421.18|412.28|14
1728243280000|2024-10-06 19:34:40|421.5|412.6|421.73|412.83|421.75|412.85|421.5|412.6|16
1728243290000|2024-10-06 19:34:50|421.68|412.78|421.65|412.75|421.73|412.83|421.63|412.73|7
1728243300000|2024-10-06 19:35:00|421.63|412.73|421.65|412.75|421.73|412.83|421.63|412.73|10
1728243310000|2024-10-06 19:35:10|421.68|412.78|421.8|412.9|421.85|412.95|421.68|412.78|7
1728243320000|2024-10-06 19:35:20|421.85|412.95|421.85|412.95|421.88|412.98|421.85|412.95|3
1728243340000|2024-10-06 19:35:40|421.83|412.93|421.75|412.85|421.83|412.93|421.55|412.65|12
1728243350000|2024-10-06 19:35:50|421.78|412.88|421.85|412.95|421.88|412.98|421.78|412.88|7
1728243360000|2024-10-06 19:36:00|421.83|412.93|421.95|413.05|421.95|413.05|421.75|412.85|9
1728243370000|2024-10-06 19:36:10|421.98|413.08|422.05|413.15|422.28|413.38|421.98|413.08|16
1728243380000|2024-10-06 19:36:20|422.08|413.18|422.08|413.18|422.08|413.18|422.08|413.18|1
1728243390000|2024-10-06 19:36:30|422.03|413.13|421.9|413|422.05|413.15|421.9|413|4
1728243400000|2024-10-06 19:36:40|421.95|413.05|421.95|413.05|422.03|413.13|421.95|413.05|7
1728243410000|2024-10-06 19:36:50|421.9|413|421.78|412.88|421.9|413|421.78|412.88|5
1728243420000|2024-10-06 19:37:00|421.83|412.93|421.83|412.93|421.95|413.05|421.83|412.93|6
1728243430000|2024-10-06 19:37:10|421.78|412.88|421.58|412.68|421.8|412.9|421.55|412.65|9
1728243440000|2024-10-06 19:37:20|421.6|412.7|421.53|412.63|421.65|412.75|421.53|412.63|4
1728243450000|2024-10-06 19:37:30|421.58|412.68|421.68|412.78|421.68|412.78|421.58|412.68|5
1728243460000|2024-10-06 19:37:40|421.65|412.75|421.73|412.83|421.73|412.83|421.65|412.75|6
1728243470000|2024-10-06 19:37:50|421.7|412.8|421.63|412.73|421.7|412.8|421.53|412.63|7
1728243480000|2024-10-06 19:38:00|421.68|412.78|421.53|412.63|421.68|412.78|421.53|412.63|8
1728243490000|2024-10-06 19:38:10|421.48|412.58|421.38|412.48|421.48|412.58|421.38|412.48|4
1728243500000|2024-10-06 19:38:20|421.35|412.45|421.35|412.45|421.38|412.48|421.35|412.45|3
1728243510000|2024-10-06 19:38:30|421.33|412.43|421.1|412.2|421.33|412.43|421.1|412.2|5
1728243530000|2024-10-06 19:38:50|421.27|412.37|421.27|412.37|421.28|412.38|421.26|412.36|7
1728243540000|2024-10-06 19:39:00|421.28|412.38|421.27|412.37|421.28|412.38|421.26|412.36|6
1728243550000|2024-10-06 19:39:10|421.28|412.38|421.27|412.37|421.28|412.38|421.24|412.34|10
1728243560000|2024-10-06 19:39:20|421.26|412.36|421.26|412.36|421.27|412.37|421.25|412.35|6
1728243570000|2024-10-06 19:39:30|421.27|412.37|421.26|412.36|421.27|412.37|421.25|412.35|8
1728243590000|2024-10-06 19:39:50|421.24|412.34|421.24|412.34|421.27|412.37|421.24|412.34|5
1728243600000|2024-10-06 19:40:00|421.28|412.38|421.1|412.2|421.45|412.55|421.1|412.2|13
1728243610000|2024-10-06 19:40:10|421.13|412.23|421.1|412.2|421.13|412.23|421.1|412.2|2
1728243630000|2024-10-06 19:40:30|421.05|412.15|420.93|412.03|421.05|412.15|420.93|412.03|3
1728243640000|2024-10-06 19:40:40|420.88|411.98|420.85|411.95|420.88|411.98|420.85|411.95|2
1728243650000|2024-10-06 19:40:50|420.9|412|420.9|412|420.93|412.03|420.75|411.85|9
1728243660000|2024-10-06 19:41:00|420.85|411.95|420.8|411.9|420.85|411.95|420.8|411.9|2
1728243670000|2024-10-06 19:41:10|420.85|411.95|420.68|411.78|420.85|411.95|420.65|411.75|6
1728243680000|2024-10-06 19:41:20|420.7|411.8|420.8|411.9|420.83|411.93|420.7|411.8|10
1728243700000|2024-10-06 19:41:40|420.85|411.95|420.8|411.9|421|412.1|420.8|411.9|8
1728243710000|2024-10-06 19:41:50|420.83|411.93|420.85|411.95|420.85|411.95|420.83|411.93|2
1728243720000|2024-10-06 19:42:00|420.83|411.93|420.73|411.83|420.83|411.93|420.73|411.83|6
1728243730000|2024-10-06 19:42:10|420.75|411.85|420.83|411.93|420.83|411.93|420.73|411.83|8
1728243750000|2024-10-06 19:42:30|420.8|411.9|420.73|411.83|420.83|411.93|420.73|411.83|4
1728243780000|2024-10-06 19:43:00|420.75|411.85|420.73|411.83|420.75|411.85|420.73|411.83|2
1728243800000|2024-10-06 19:43:20|420.75|411.85|420.73|411.83|420.75|411.85|420.73|411.83|2
1728243810000|2024-10-06 19:43:30|420.75|411.85|420.85|411.95|420.85|411.95|420.73|411.83|7
1728243820000|2024-10-06 19:43:40|420.83|411.93|420.93|412.03|420.93|412.03|420.83|411.93|6
1728243830000|2024-10-06 19:43:50|420.9|412|420.9|412|420.9|412|420.9|412|1
1728243860000|2024-10-06 19:44:20|420.88|411.98|420.75|411.85|420.88|411.98|420.75|411.85|4
1728243870000|2024-10-06 19:44:30|420.73|411.83|420.73|411.83|420.73|411.83|420.73|411.83|1
1728243880000|2024-10-06 19:44:40|420.7|411.8|420.7|411.8|420.73|411.83|420.7|411.8|3
1728243900000|2024-10-06 19:45:00|420.65|411.75|420.65|411.75|420.65|411.75|420.6|411.7|3
1728243910000|2024-10-06 19:45:10|420.63|411.73|420.55|411.65|420.65|411.75|420.55|411.65|5
1728243920000|2024-10-06 19:45:20|420.5|411.6|420.53|411.63|420.53|411.63|420.5|411.6|2
1728243930000|2024-10-06 19:45:30|420.5|411.6|420.53|411.63|420.53|411.63|420.5|411.6|2
1728243940000|2024-10-06 19:45:40|420.55|411.65|420.63|411.73|420.63|411.73|420.53|411.63|5
1728243950000|2024-10-06 19:45:50|420.68|411.78|420.83|411.93|420.83|411.93|420.65|411.75|7
1728243960000|2024-10-06 19:46:00|420.8|411.9|420.85|411.95|420.85|411.95|420.8|411.9|5
1728243970000|2024-10-06 19:46:10|420.9|412|420.85|411.95|420.93|412.03|420.85|411.95|7
1728243990000|2024-10-06 19:46:30|420.9|412|421.05|412.15|421.05|412.15|420.9|412|4
1728244010000|2024-10-06 19:46:50|421|412.1|421.08|412.18|421.08|412.18|420.98|412.08|5
1728244020000|2024-10-06 19:47:00|421.1|412.2|421.15|412.25|421.25|412.35|421.1|412.2|9
1728244030000|2024-10-06 19:47:10|421.18|412.28|421.13|412.23|421.2|412.3|421.13|412.23|9
1728244050000|2024-10-06 19:47:30|421.1|412.2|421.12|412.22|421.21|412.31|421.05|412.15|11
1728244060000|2024-10-06 19:47:40|421.11|412.21|421.11|412.21|421.12|412.22|421.11|412.21|3
1728244070000|2024-10-06 19:47:50|421.15|412.25|421.19|412.29|421.19|412.29|421.15|412.25|4
1728244080000|2024-10-06 19:48:00|421.18|412.28|421.18|412.28|421.19|412.29|421.11|412.21|5
1728244090000|2024-10-06 19:48:10|421.2|412.3|421.11|412.21|421.2|412.3|421.1|412.2|11
1728244100000|2024-10-06 19:48:20|421.1|412.2|420.93|412.03|421.1|412.2|420.93|412.03|7
1728244110000|2024-10-06 19:48:30|420.95|412.05|421.09|412.19|421.09|412.19|420.93|412.03|9
1728244120000|2024-10-06 19:48:40|421|412.1|421.01|412.11|421.01|412.11|421|412.1|2
1728244130000|2024-10-06 19:48:50|421|412.1|421.09|412.19|421.1|412.2|421|412.1|11
1728244140000|2024-10-06 19:49:00|421.05|412.15|420.91|412.01|421.05|412.15|420.9|412|5
1728244150000|2024-10-06 19:49:10|420.81|411.91|420.8|411.9|420.82|411.92|420.71|411.81|15
1728244160000|2024-10-06 19:49:20|420.76|411.86|420.81|411.91|420.89|411.99|420.71|411.81|12
1728244170000|2024-10-06 19:49:30|420.77|411.87|420.71|411.81|420.77|411.87|420.71|411.81|6
1728244180000|2024-10-06 19:49:40|420.7|411.8|420.71|411.81|420.72|411.82|420.7|411.8|3
1728244190000|2024-10-06 19:49:50|420.69|411.79|420.79|411.89|420.8|411.9|420.69|411.79|4
1728244200000|2024-10-06 19:50:00|420.74|411.84|420.8|411.9|420.82|411.92|420.69|411.79|12
1728244210000|2024-10-06 19:50:10|420.82|411.92|420.82|411.92|420.98|412.08|420.81|411.91|12
1728244220000|2024-10-06 19:50:20|420.84|411.94|420.79|411.89|420.84|411.94|420.69|411.79|7
1728244230000|2024-10-06 19:50:30|420.8|411.9|420.81|411.91|420.82|411.92|420.8|411.9|5
1728244240000|2024-10-06 19:50:40|420.82|411.92|420.69|411.79|420.82|411.92|420.68|411.78|6
1728244250000|2024-10-06 19:50:50|420.7|411.8|420.7|411.8|420.7|411.8|420.7|411.8|1
1728244260000|2024-10-06 19:51:00|420.61|411.71|420.49|411.59|420.61|411.71|420.49|411.59|3
1728244270000|2024-10-06 19:51:10|420.6|411.7|420.69|411.79|420.69|411.79|420.58|411.68|6
1728244280000|2024-10-06 19:51:20|420.67|411.77|420.72|411.82|420.72|411.82|420.67|411.77|5
1728244290000|2024-10-06 19:51:30|420.71|411.81|420.63|411.73|420.71|411.81|420.6|411.7|8
1728244300000|2024-10-06 19:51:40|420.68|411.78|420.69|411.79|420.71|411.81|420.6|411.7|11
1728244310000|2024-10-06 19:51:50|420.7|411.8|420.71|411.81|420.81|411.91|420.69|411.79|18
1728244320000|2024-10-06 19:52:00|420.67|411.77|420.59|411.69|420.7|411.8|420.59|411.69|7
1728244330000|2024-10-06 19:52:10|420.61|411.71|420.52|411.62|420.61|411.71|420.5|411.6|5
1728244340000|2024-10-06 19:52:20|420.41|411.51|420.41|411.51|420.49|411.59|420.38|411.48|13
1728244350000|2024-10-06 19:52:30|420.38|411.48|420.41|411.51|420.41|411.51|420.23|411.33|7
1728244360000|2024-10-06 19:52:40|420.4|411.5|420.38|411.48|420.41|411.51|420.38|411.48|8
1728244370000|2024-10-06 19:52:50|420.4|411.5|420.39|411.49|420.4|411.5|420.38|411.48|7
1728244380000|2024-10-06 19:53:00|420.4|411.5|420.4|411.5|420.42|411.52|420.38|411.48|9
1728244390000|2024-10-06 19:53:10|420.32|411.42|420.38|411.48|420.38|411.48|420.32|411.42|5
1728244400000|2024-10-06 19:53:20|420.25|411.35|420.2|411.3|420.25|411.35|420.2|411.3|2
1728244410000|2024-10-06 19:53:30|420.1|411.2|420.25|411.35|420.25|411.35|420.1|411.2|4
1728244420000|2024-10-06 19:53:40|420.28|411.38|420.25|411.35|420.28|411.38|420.25|411.35|2
1728244440000|2024-10-06 19:54:00|420.23|411.33|420.2|411.3|420.25|411.35|420.18|411.28|5
1728244450000|2024-10-06 19:54:10|420.18|411.28|420.23|411.33|420.23|411.33|420.18|411.28|2
1728244460000|2024-10-06 19:54:20|420.28|411.38|420.3|411.4|420.35|411.45|420.28|411.38|4
1728244480000|2024-10-06 19:54:40|420.33|411.43|420.28|411.38|420.35|411.45|420.28|411.38|5
1728244490000|2024-10-06 19:54:50|420.23|411.33|420.13|411.23|420.23|411.33|420.13|411.23|4
1728244500000|2024-10-06 19:55:00|420.1|411.2|420|411.1|420.1|411.2|420|411.1|4
1728244510000|2024-10-06 19:55:10|420.05|411.15|420.1|411.2|420.1|411.2|420.03|411.13|4
1728244520000|2024-10-06 19:55:20|420.05|411.15|420.03|411.13|420.05|411.15|420|411.1|6
1728244530000|2024-10-06 19:55:30|420.05|411.15|420|411.1|420.1|411.2|420|411.1|7
1728244540000|2024-10-06 19:55:40|419.98|411.08|419.98|411.08|420.03|411.13|419.98|411.08|5
1728244550000|2024-10-06 19:55:50|420|411.1|419.95|411.05|420|411.1|419.95|411.05|3
1728244560000|2024-10-06 19:56:00|420|411.1|420|411.1|420.08|411.18|420|411.1|6
1728244570000|2024-10-06 19:56:10|420.03|411.13|420|411.1|420.1|411.2|420|411.1|13
1728244580000|2024-10-06 19:56:20|419.98|411.08|419.98|411.08|419.98|411.08|419.98|411.08|1
1728244590000|2024-10-06 19:56:30|419.95|411.05|419.9|411|419.95|411.05|419.88|410.98|4
1728244610000|2024-10-06 19:56:50|419.88|410.98|419.9|411|419.9|411|419.83|410.93|7
1728244620000|2024-10-06 19:57:00|419.95|411.05|419.93|411.03|419.95|411.05|419.9|411|3
1728244630000|2024-10-06 19:57:10|419.95|411.05|420.2|411.3|420.2|411.3|419.95|411.05|8
1728244650000|2024-10-06 19:57:30|420.25|411.35|420.3|411.4|420.4|411.5|420.25|411.35|5
1728244670000|2024-10-06 19:57:50|420.25|411.35|420.3|411.4|420.3|411.4|420.2|411.3|4
1728244680000|2024-10-06 19:58:00|420.28|411.38|420.23|411.33|420.28|411.38|420.23|411.33|2
1728244690000|2024-10-06 19:58:10|420.2|411.3|420.15|411.25|420.2|411.3|420.15|411.25|2
1728244700000|2024-10-06 19:58:20|420.2|411.3|420.2|411.3|420.2|411.3|420.18|411.28|5
1728244730000|2024-10-06 19:58:50|420.18|411.28|420.18|411.28|420.18|411.28|420.18|411.28|1
1728244740000|2024-10-06 19:59:00|420.2|411.3|420.2|411.3|420.2|411.3|420.2|411.3|1
1728244760000|2024-10-06 19:59:20|420.25|411.35|420.3|411.4|420.3|411.4|420.25|411.35|2
1728244770000|2024-10-06 19:59:30|420.28|411.38|420.28|411.38|420.28|411.38|420.28|411.38|1
1728244780000|2024-10-06 19:59:40|420.25|411.35|420.2|411.3|420.25|411.35|420.2|411.3|2
1728244800000|2024-10-06 20:00:00|420.23|411.33|420.3|411.4|420.3|411.4|420.23|411.33|3
1728244810000|2024-10-06 20:00:10|420.28|411.38|420.3|411.4|420.3|411.4|420.28|411.38|2
1728244820000|2024-10-06 20:00:20|420.25|411.35|420.28|411.38|420.28|411.38|420.25|411.35|2
1728244830000|2024-10-06 20:00:30|420.2|411.3|420.4|411.5|420.4|411.5|420.2|411.3|6
1728244860000|2024-10-06 20:01:00|420.38|411.48|420.23|411.33|420.4|411.5|420.23|411.33|13
1728244870000|2024-10-06 20:01:10|420.2|411.3|420.15|411.25|420.2|411.3|420.08|411.18|9
1728244880000|2024-10-06 20:01:20|420.2|411.3|420.2|411.3|420.23|411.33|420.18|411.28|4
1728244890000|2024-10-06 20:01:30|420.23|411.33|420.2|411.3|420.23|411.33|420.2|411.3|2
1728244900000|2024-10-06 20:01:40|420.23|411.33|420.23|411.33|420.23|411.33|420.23|411.33|1
1728244910000|2024-10-06 20:01:50|420.2|411.3|420.1|411.2|420.2|411.3|420.1|411.2|4
1728244920000|2024-10-06 20:02:00|420.13|411.23|419.95|411.05|420.13|411.23|419.95|411.05|11
1728244930000|2024-10-06 20:02:10|419.9|411|419.95|411.05|419.98|411.08|419.9|411|4
1728244940000|2024-10-06 20:02:20|419.93|411.03|419.85|410.95|419.93|411.03|419.85|410.95|6
1728244950000|2024-10-06 20:02:30|419.88|410.98|419.88|410.98|419.88|410.98|419.88|410.98|1
1728244960000|2024-10-06 20:02:40|419.93|411.03|419.95|411.05|419.95|411.05|419.93|411.03|4
1728244970000|2024-10-06 20:02:50|419.98|411.08|419.98|411.08|419.98|411.08|419.98|411.08|1
1728244980000|2024-10-06 20:03:00|420.03|411.13|419.9|411|420.03|411.13|419.9|411|8
1728244990000|2024-10-06 20:03:10|419.95|411.05|419.98|411.08|419.98|411.08|419.9|411|11
1728245000000|2024-10-06 20:03:20|419.95|411.05|419.95|411.05|419.98|411.08|419.95|411.05|3
1728245010000|2024-10-06 20:03:30|419.98|411.08|420.15|411.25|420.15|411.25|419.95|411.05|10
1728245020000|2024-10-06 20:03:40|420.18|411.28|420.15|411.25|420.18|411.28|420.15|411.25|4
1728245030000|2024-10-06 20:03:50|420.18|411.28|420.15|411.25|420.18|411.28|420.15|411.25|2
1728245040000|2024-10-06 20:04:00|420.18|411.28|420.33|411.43|420.33|411.43|420.15|411.25|11
1728245050000|2024-10-06 20:04:10|420.35|411.45|420.4|411.5|420.43|411.53|420.35|411.45|4
1728245060000|2024-10-06 20:04:20|420.43|411.53|420.4|411.5|420.43|411.53|420.4|411.5|6
1728245070000|2024-10-06 20:04:30|420.35|411.45|420.55|411.65|420.55|411.65|420.35|411.45|6
1728245080000|2024-10-06 20:04:40|420.58|411.68|420.73|411.83|420.73|411.83|420.55|411.65|12
1728245090000|2024-10-06 20:04:50|420.7|411.8|420.88|411.98|420.88|411.98|420.7|411.8|2
1728245100000|2024-10-06 20:05:00|420.78|411.88|420.77|411.87|420.78|411.88|420.77|411.87|2
1728245110000|2024-10-06 20:05:10|420.73|411.83|420.55|411.65|420.73|411.83|420.55|411.65|8
1728245120000|2024-10-06 20:05:20|420.65|411.75|420.68|411.78|420.78|411.88|420.65|411.75|7
1728245130000|2024-10-06 20:05:30|420.58|411.68|420.62|411.72|420.62|411.72|420.58|411.68|2
1728245140000|2024-10-06 20:05:40|420.68|411.78|420.68|411.78|420.69|411.79|420.68|411.78|3
1728245160000|2024-10-06 20:06:00|420.67|411.77|420.92|412.02|420.98|412.08|420.67|411.77|12
1728245170000|2024-10-06 20:06:10|420.97|412.07|420.98|412.08|420.98|412.08|420.97|412.07|2
1728245180000|2024-10-06 20:06:20|420.97|412.07|421.09|412.19|421.09|412.19|420.97|412.07|8
1728245190000|2024-10-06 20:06:30|421.08|412.18|421.11|412.21|421.11|412.21|421.07|412.17|4
1728245200000|2024-10-06 20:06:40|421.12|412.22|421.18|412.28|421.18|412.28|421.11|412.21|4
1728245240000|2024-10-06 20:07:20|421.13|412.23|421.12|412.22|421.18|412.28|421.12|412.22|7
1728245250000|2024-10-06 20:07:30|421.08|412.18|421.11|412.21|421.11|412.21|421.08|412.18|2
1728245260000|2024-10-06 20:07:40|421.1|412.2|421.08|412.18|421.11|412.21|421.08|412.18|3
1728245270000|2024-10-06 20:07:50|421.17|412.27|421.18|412.28|421.18|412.28|421.12|412.22|7
1728245280000|2024-10-06 20:08:00|421.19|412.29|421.21|412.31|421.21|412.31|421.19|412.29|5
1728245290000|2024-10-06 20:08:10|421.22|412.32|421.37|412.47|421.38|412.48|421.18|412.28|11
1728245300000|2024-10-06 20:08:20|421.2|412.3|421.4|412.5|421.43|412.53|421.2|412.3|6
1728245310000|2024-10-06 20:08:30|421.38|412.48|421.35|412.45|421.38|412.48|421.33|412.43|4
1728245320000|2024-10-06 20:08:40|421.4|412.5|421.45|412.55|421.48|412.58|421.4|412.5|6
1728245330000|2024-10-06 20:08:50|421.4|412.5|421.35|412.45|421.4|412.5|421.35|412.45|3
1728245360000|2024-10-06 20:09:20|421.38|412.48|421.4|412.5|421.4|412.5|421.38|412.48|2
1728245390000|2024-10-06 20:09:50|421.45|412.55|421.45|412.55|421.48|412.58|421.45|412.55|3
1728245400000|2024-10-06 20:10:00|421.48|412.58|421.5|412.6|421.6|412.7|421.48|412.58|6
1728245410000|2024-10-06 20:10:10|421.55|412.65|421.6|412.7|421.6|412.7|421.55|412.65|3
1728245430000|2024-10-06 20:10:30|421.55|412.65|421.55|412.65|421.55|412.65|421.55|412.65|1
1728245450000|2024-10-06 20:10:50|421.6|412.7|421.58|412.68|421.6|412.7|421.58|412.68|2
1728245460000|2024-10-06 20:11:00|421.55|412.65|421.5|412.6|421.55|412.65|421.5|412.6|2
1728245470000|2024-10-06 20:11:10|421.55|412.65|421.73|412.83|421.73|412.83|421.55|412.65|5
1728245480000|2024-10-06 20:11:20|421.75|412.85|421.75|412.85|421.75|412.85|421.73|412.83|3
1728245490000|2024-10-06 20:11:30|421.73|412.83|421.73|412.83|421.73|412.83|421.73|412.83|1
1728245520000|2024-10-06 20:12:00|421.7|412.8|421.7|412.8|421.7|412.8|421.7|412.8|1
1728245530000|2024-10-06 20:12:10|421.65|412.75|421.75|412.85|421.75|412.85|421.65|412.75|6
1728245540000|2024-10-06 20:12:20|421.8|412.9|421.85|412.95|421.85|412.95|421.8|412.9|2
1728245560000|2024-10-06 20:12:40|421.9|413|421.9|413|421.9|413|421.9|413|1
1728245580000|2024-10-06 20:13:00|421.88|412.98|421.8|412.9|421.9|413|421.8|412.9|5
1728245590000|2024-10-06 20:13:10|421.83|412.93|421.83|412.93|421.83|412.93|421.8|412.9|5
1728245600000|2024-10-06 20:13:20|421.8|412.9|421.83|412.93|421.83|412.93|421.8|412.9|10
1728245610000|2024-10-06 20:13:30|421.8|412.9|422|413.1|422|413.1|421.8|412.9|2
1728245620000|2024-10-06 20:13:40|421.99|413.09|421.99|413.09|421.99|413.09|421.99|413.09|1
1728245630000|2024-10-06 20:13:50|422|413.1|421.9|413|422|413.1|421.9|413|3
1728245640000|2024-10-06 20:14:00|421.86|412.96|421.9|413|421.9|413|421.86|412.96|2
1728245650000|2024-10-06 20:14:10|421.89|412.99|421.82|412.92|421.9|413|421.81|412.91|6
1728245660000|2024-10-06 20:14:20|421.8|412.9|421.7|412.8|421.8|412.9|421.7|412.8|4
1728245680000|2024-10-06 20:14:40|421.71|412.81|421.61|412.71|421.71|412.81|421.61|412.71|7
1728245690000|2024-10-06 20:14:50|421.62|412.72|421.62|412.72|421.62|412.72|421.61|412.71|27
1728245700000|2024-10-06 20:15:00|421.61|412.71|421.62|412.72|421.62|412.72|421.61|412.71|18
1728245710000|2024-10-06 20:15:10|421.61|412.71|421.61|412.71|421.62|412.72|421.61|412.71|25
1728245720000|2024-10-06 20:15:20|421.62|412.72|421.7|412.8|421.7|412.8|421.45|412.55|17
1728245730000|2024-10-06 20:15:30|421.66|412.76|421.66|412.76|421.66|412.76|421.66|412.76|1
1728245750000|2024-10-06 20:15:50|421.62|412.72|421.66|412.76|421.66|412.76|421.62|412.72|2
1728245760000|2024-10-06 20:16:00|421.61|412.71|421.61|412.71|421.61|412.71|421.61|412.71|1
1728245770000|2024-10-06 20:16:10|421.58|412.68|421.55|412.65|421.61|412.71|421.52|412.62|8
1728245780000|2024-10-06 20:16:20|421.56|412.66|421.52|412.62|421.56|412.66|421.5|412.6|6
1728245790000|2024-10-06 20:16:30|421.51|412.61|421.51|412.61|421.51|412.61|421.51|412.61|1
1728245800000|2024-10-06 20:16:40|421.43|412.53|421.49|412.59|421.49|412.59|421.43|412.53|3
1728245810000|2024-10-06 20:16:50|421.5|412.6|421.49|412.59|421.5|412.6|421.49|412.59|2
1728245820000|2024-10-06 20:17:00|421.52|412.62|421.63|412.73|421.67|412.77|421.49|412.59|7
1728245830000|2024-10-06 20:17:10|421.58|412.68|421.69|412.79|421.7|412.8|421.58|412.68|11
1728245840000|2024-10-06 20:17:20|421.68|412.78|421.79|412.89|421.8|412.9|421.68|412.78|11
1728245850000|2024-10-06 20:17:30|421.8|412.9|421.8|412.9|421.8|412.9|421.79|412.89|5
1728245860000|2024-10-06 20:17:40|421.79|412.89|421.79|412.89|421.8|412.9|421.79|412.89|3
1728245870000|2024-10-06 20:17:50|421.78|412.88|421.98|413.08|421.99|413.09|421.78|412.88|7
1728245880000|2024-10-06 20:18:00|421.82|412.92|421.81|412.91|421.82|412.92|421.78|412.88|3
1728245890000|2024-10-06 20:18:10|421.79|412.89|421.73|412.83|421.79|412.89|421.73|412.83|2
1728245900000|2024-10-06 20:18:20|421.78|412.88|421.73|412.83|421.78|412.88|421.73|412.83|2
1728245910000|2024-10-06 20:18:30|421.58|412.68|421.66|412.76|421.73|412.83|421.58|412.68|6
1728245920000|2024-10-06 20:18:40|421.7|412.8|421.66|412.76|421.7|412.8|421.66|412.76|4
1728245930000|2024-10-06 20:18:50|421.63|412.73|421.63|412.73|421.64|412.74|421.58|412.68|8
1728245940000|2024-10-06 20:19:00|421.68|412.78|421.61|412.71|421.68|412.78|421.6|412.7|5
1728245950000|2024-10-06 20:19:10|421.6|412.7|421.6|412.7|421.6|412.7|421.6|412.7|1
1728245960000|2024-10-06 20:19:20|421.61|412.71|421.61|412.71|421.61|412.71|421.61|412.71|1
1728245970000|2024-10-06 20:19:30|421.58|412.68|421.58|412.68|421.58|412.68|421.58|412.68|1
1728245980000|2024-10-06 20:19:40|421.62|412.72|421.48|412.58|421.62|412.72|421.48|412.58|5
1728246000000|2024-10-06 20:20:00|421.53|412.63|421.48|412.58|421.53|412.63|421.48|412.58|3
1728246010000|2024-10-06 20:20:10|421.47|412.57|421.39|412.49|421.47|412.57|421.39|412.49|2
1728246020000|2024-10-06 20:20:20|421.38|412.48|421.31|412.41|421.41|412.51|421.3|412.4|11
1728246030000|2024-10-06 20:20:30|421.3|412.4|421.31|412.41|421.31|412.41|421.29|412.39|16
1728246040000|2024-10-06 20:20:40|421.3|412.4|421.17|412.27|421.31|412.41|421.17|412.27|18
1728246050000|2024-10-06 20:20:50|421.22|412.32|421.22|412.32|421.22|412.32|421.21|412.31|3
1728246070000|2024-10-06 20:21:10|421.23|412.33|421.21|412.31|421.23|412.33|421.16|412.26|8
1728246080000|2024-10-06 20:21:20|421.22|412.32|421.17|412.27|421.22|412.32|421.17|412.27|7
1728246090000|2024-10-06 20:21:30|421.15|412.25|421.12|412.22|421.16|412.26|421.12|412.22|3
1728246100000|2024-10-06 20:21:40|421.13|412.23|421.06|412.16|421.13|412.23|421.06|412.16|8
1728246110000|2024-10-06 20:21:50|421.02|412.12|420.92|412.02|421.03|412.13|420.92|412.02|5
1728246130000|2024-10-06 20:22:10|420.96|412.06|421.1|412.2|421.1|412.2|420.95|412.05|8
1728246140000|2024-10-06 20:22:20|421.09|412.19|421.1|412.2|421.11|412.21|421.09|412.19|8
1728246150000|2024-10-06 20:22:30|421.11|412.21|421.11|412.21|421.11|412.21|421.1|412.2|3
1728246160000|2024-10-06 20:22:40|421.1|412.2|421.2|412.3|421.2|412.3|421.1|412.2|5
1728246170000|2024-10-06 20:22:50|421.21|412.31|421.19|412.29|421.24|412.34|421.19|412.29|9
1728246180000|2024-10-06 20:23:00|421.23|412.33|421.19|412.29|421.23|412.33|421.19|412.29|4
1728246190000|2024-10-06 20:23:10|421.23|412.33|421.21|412.31|421.23|412.33|421.19|412.29|4
1728246200000|2024-10-06 20:23:20|421.08|412.18|421.04|412.14|421.08|412.18|421.02|412.12|9
1728246210000|2024-10-06 20:23:30|421.01|412.11|420.96|412.06|421.01|412.11|420.96|412.06|6
1728246220000|2024-10-06 20:23:40|421.01|412.11|421.01|412.11|421.01|412.11|421.01|412.11|1
1728246230000|2024-10-06 20:23:50|421|412.1|421.01|412.11|421.01|412.11|421|412.1|2
1728246240000|2024-10-06 20:24:00|420.96|412.06|421.01|412.11|421.01|412.11|420.96|412.06|4
1728246250000|2024-10-06 20:24:10|420.96|412.06|420.96|412.06|421.01|412.11|420.96|412.06|3
1728246270000|2024-10-06 20:24:30|421.01|412.11|420.96|412.06|421.01|412.11|420.96|412.06|2
1728246280000|2024-10-06 20:24:40|420.78|411.88|420.8|411.9|420.8|411.9|420.78|411.88|4
1728246290000|2024-10-06 20:24:50|420.78|411.88|420.8|411.9|420.83|411.93|420.78|411.88|4
1728246300000|2024-10-06 20:25:00|420.78|411.88|420.8|411.9|420.8|411.9|420.78|411.88|2
1728246320000|2024-10-06 20:25:20|420.78|411.88|420.8|411.9|420.8|411.9|420.78|411.88|2
1728246330000|2024-10-06 20:25:30|420.78|411.88|420.8|411.9|420.8|411.9|420.78|411.88|8
1728246340000|2024-10-06 20:25:40|420.78|411.88|420.8|411.9|420.8|411.9|420.78|411.88|2
1728246350000|2024-10-06 20:25:50|420.78|411.88|420.8|411.9|420.8|411.9|420.78|411.88|4
1728246360000|2024-10-06 20:26:00|420.78|411.88|420.65|411.75|420.8|411.9|420.6|411.7|12
1728246380000|2024-10-06 20:26:20|420.63|411.73|420.6|411.7|420.65|411.75|420.6|411.7|4
1728246390000|2024-10-06 20:26:30|420.65|411.75|420.7|411.8|420.7|411.8|420.63|411.73|4
1728246410000|2024-10-06 20:26:50|420.75|411.85|420.85|411.95|420.85|411.95|420.75|411.85|2
1728246420000|2024-10-06 20:27:00|420.7|411.8|420.7|411.8|420.7|411.8|420.7|411.8|1
1728246450000|2024-10-06 20:27:30|420.75|411.85|420.8|411.9|420.8|411.9|420.75|411.85|2
1728246480000|2024-10-06 20:28:00|420.85|411.95|420.8|411.9|420.85|411.95|420.8|411.9|5
1728246490000|2024-10-06 20:28:10|420.83|411.93|420.9|412|420.9|412|420.83|411.93|3
1728246500000|2024-10-06 20:28:20|420.93|412.03|420.95|412.05|420.95|412.05|420.93|412.03|2
1728246510000|2024-10-06 20:28:30|421|412.1|421|412.1|421|412.1|421|412.1|1
1728246520000|2024-10-06 20:28:40|421.05|412.15|421.1|412.2|421.1|412.2|421.05|412.15|2
1728246550000|2024-10-06 20:29:10|421.13|412.23|421.1|412.2|421.13|412.23|421.1|412.2|2
1728246600000|2024-10-06 20:30:00|421.05|412.15|421.1|412.2|421.1|412.2|421|412.1|4
1728246620000|2024-10-06 20:30:20|421.08|412.18|420.93|412.03|421.08|412.18|420.93|412.03|5
1728246630000|2024-10-06 20:30:30|421.12|412.22|421.2|412.3|421.21|412.31|421.11|412.21|7
1728246640000|2024-10-06 20:30:40|421.16|412.26|420.9|412|421.2|412.3|420.9|412|8
1728246650000|2024-10-06 20:30:50|420.93|412.03|421.1|412.2|421.1|412.2|420.93|412.03|2
1728246660000|2024-10-06 20:31:00|421.14|412.24|421.13|412.23|421.15|412.25|421.13|412.23|3
1728246670000|2024-10-06 20:31:10|421.18|412.28|421.32|412.42|421.32|412.42|421.18|412.28|5
1728246680000|2024-10-06 20:31:20|421.33|412.43|421.38|412.48|421.38|412.48|421.33|412.43|4
1728246690000|2024-10-06 20:31:30|421.37|412.47|421.3|412.4|421.38|412.48|421.28|412.38|4
1728246700000|2024-10-06 20:31:40|421.29|412.39|421.29|412.39|421.29|412.39|421.29|412.39|1
1728246710000|2024-10-06 20:31:50|421.3|412.4|421.29|412.39|421.3|412.4|421.28|412.38|7
1728246720000|2024-10-06 20:32:00|421.28|412.38|421.28|412.38|421.28|412.38|421.28|412.38|1
1728246730000|2024-10-06 20:32:10|421.3|412.4|421.37|412.47|421.38|412.48|421.28|412.38|11
1728246740000|2024-10-06 20:32:20|421.28|412.38|421.28|412.38|421.28|412.38|421.28|412.38|1
1728246750000|2024-10-06 20:32:30|421.29|412.39|421.27|412.37|421.3|412.4|421.27|412.37|6
1728246760000|2024-10-06 20:32:40|421.26|412.36|421.19|412.29|421.27|412.37|421.18|412.28|11
1728246770000|2024-10-06 20:32:50|421.2|412.3|421.2|412.3|421.2|412.3|421.2|412.3|1
1728246780000|2024-10-06 20:33:00|421.16|412.26|421.2|412.3|421.2|412.3|421.11|412.21|5
1728246800000|2024-10-06 20:33:20|421.19|412.29|421.2|412.3|421.2|412.3|421.19|412.29|2
1728246820000|2024-10-06 20:33:40|421.16|412.26|421.2|412.3|421.2|412.3|421.16|412.26|3
1728246830000|2024-10-06 20:33:50|421.19|412.29|421.2|412.3|421.2|412.3|421.19|412.29|2
1728246840000|2024-10-06 20:34:00|421.19|412.29|421.2|412.3|421.2|412.3|421.19|412.29|2
1728246850000|2024-10-06 20:34:10|421.19|412.29|421.2|412.3|421.2|412.3|421.19|412.29|2
1728246870000|2024-10-06 20:34:30|421.19|412.29|421.05|412.15|421.3|412.4|421.05|412.15|8
1728246880000|2024-10-06 20:34:40|421|412.1|421|412.1|421|412.1|421|412.1|1
1728246950000|2024-10-06 20:35:50|421.2|412.3|421.19|412.29|421.2|412.3|421.19|412.29|2
1728246960000|2024-10-06 20:36:00|421.2|412.3|421.19|412.29|421.2|412.3|421.19|412.29|2
1728246980000|2024-10-06 20:36:20|421.18|412.28|421.28|412.38|421.28|412.38|421.18|412.28|4
1728246990000|2024-10-06 20:36:30|421.18|412.28|421.18|412.28|421.18|412.28|421.18|412.28|1
1728247020000|2024-10-06 20:37:00|421.19|412.29|421.29|412.39|421.29|412.39|421.19|412.29|2
1728247030000|2024-10-06 20:37:10|421.28|412.38|421.19|412.29|421.28|412.38|421.18|412.28|5
1728247070000|2024-10-06 20:37:50|421.22|412.32|421.09|412.19|421.22|412.32|421.09|412.19|3
1728247080000|2024-10-06 20:38:00|421.02|412.12|420.88|411.98|421.02|412.12|420.88|411.98|4
1728247090000|2024-10-06 20:38:10|420.89|411.99|420.88|411.98|420.99|412.09|420.88|411.98|6
1728247120000|2024-10-06 20:38:40|420.89|411.99|420.88|411.98|420.89|411.99|420.88|411.98|4
1728247130000|2024-10-06 20:38:50|420.89|411.99|420.88|411.98|420.9|412|420.88|411.98|4
1728247140000|2024-10-06 20:39:00|420.98|412.08|420.98|412.08|420.98|412.08|420.98|412.08|1
1728247150000|2024-10-06 20:39:10|420.99|412.09|420.79|411.89|420.99|412.09|420.78|411.88|10
1728247160000|2024-10-06 20:39:20|420.78|411.88|420.8|411.9|420.81|411.91|420.78|411.88|7
1728247190000|2024-10-06 20:39:50|420.79|411.89|420.79|411.89|420.79|411.89|420.78|411.88|5
1728247200000|2024-10-06 20:40:00|420.78|411.88|420.78|411.88|420.8|411.9|420.78|411.88|5
1728247210000|2024-10-06 20:40:10|420.8|411.9|420.98|412.08|420.99|412.09|420.8|411.9|8
1728247220000|2024-10-06 20:40:20|421.01|412.11|421.07|412.17|421.07|412.17|421.01|412.11|2
1728247230000|2024-10-06 20:40:30|420.98|412.08|420.98|412.08|420.98|412.08|420.98|412.08|1
1728247240000|2024-10-06 20:40:40|420.99|412.09|420.91|412.01|421|412.1|420.91|412.01|4
1728247250000|2024-10-06 20:40:50|420.75|411.85|420.91|412.01|420.91|412.01|420.75|411.85|2
1728247260000|2024-10-06 20:41:00|420.9|412|420.81|411.91|420.9|412|420.81|411.91|2
1728247280000|2024-10-06 20:41:20|420.82|411.92|420.81|411.91|420.82|411.92|420.81|411.91|2
1728247300000|2024-10-06 20:41:40|420.82|411.92|420.99|412.09|420.99|412.09|420.82|411.92|6
1728247310000|2024-10-06 20:41:50|420.98|412.08|420.9|412|420.99|412.09|420.9|412|3
1728247320000|2024-10-06 20:42:00|420.91|412.01|420.99|412.09|420.99|412.09|420.91|412.01|3
1728247340000|2024-10-06 20:42:20|421|412.1|421.19|412.29|421.28|412.38|421|412.1|12
1728247350000|2024-10-06 20:42:30|421.28|412.38|421.28|412.38|421.28|412.38|421.25|412.35|6
1728247360000|2024-10-06 20:42:40|421.27|412.37|421.27|412.37|421.28|412.38|421.27|412.37|3
1728247370000|2024-10-06 20:42:50|421.28|412.38|421.57|412.67|421.57|412.67|421.28|412.38|5
1728247380000|2024-10-06 20:43:00|421.58|412.68|421.57|412.67|421.58|412.68|421.54|412.64|4
1728247390000|2024-10-06 20:43:10|421.58|412.68|421.57|412.67|421.58|412.68|421.57|412.67|2
1728247400000|2024-10-06 20:43:20|421.66|412.76|421.66|412.76|421.66|412.76|421.66|412.76|1
1728247410000|2024-10-06 20:43:30|421.62|412.72|421.58|412.68|421.62|412.72|421.58|412.68|3
1728247430000|2024-10-06 20:43:50|421.56|412.66|421.43|412.53|421.58|412.68|421.4|412.5|6
1728247440000|2024-10-06 20:44:00|421.48|412.58|421.48|412.58|421.48|412.58|421.48|412.58|1
1728247450000|2024-10-06 20:44:10|421.45|412.55|421.4|412.5|421.45|412.55|421.4|412.5|2
1728247460000|2024-10-06 20:44:20|421.38|412.48|421.43|412.53|421.43|412.53|421.38|412.48|3
1728247480000|2024-10-06 20:44:40|421.4|412.5|421.47|412.57|421.48|412.58|421.3|412.4|11
1728247490000|2024-10-06 20:44:50|421.48|412.58|421.47|412.57|421.48|412.58|421.47|412.57|2
1728247500000|2024-10-06 20:45:00|421.49|412.59|421.47|412.57|421.49|412.59|421.47|412.57|5
1728247510000|2024-10-06 20:45:10|421.44|412.54|421.47|412.57|421.49|412.59|421.44|412.54|3
1728247520000|2024-10-06 20:45:20|421.46|412.56|421.17|412.27|421.46|412.56|421.17|412.27|11
1728247540000|2024-10-06 20:45:40|421.2|412.3|421.17|412.27|421.2|412.3|421.17|412.27|3
1728247560000|2024-10-06 20:46:00|421.2|412.3|421.28|412.38|421.28|412.38|421.2|412.3|2
1728247570000|2024-10-06 20:46:10|421.27|412.37|421.42|412.52|421.42|412.52|421.27|412.37|7
1728247580000|2024-10-06 20:46:20|421.37|412.47|421.47|412.57|421.47|412.57|421.37|412.47|9
1728247590000|2024-10-06 20:46:30|421.46|412.56|421.4|412.5|421.49|412.59|421.38|412.48|10
1728247600000|2024-10-06 20:46:40|421.38|412.48|421.58|412.68|421.58|412.68|421.38|412.48|9
1728247610000|2024-10-06 20:46:50|421.57|412.67|421.45|412.55|421.57|412.67|421.45|412.55|4
1728247620000|2024-10-06 20:47:00|421.4|412.5|421.57|412.67|421.57|412.67|421.4|412.5|2
1728247640000|2024-10-06 20:47:20|421.58|412.68|421.58|412.68|421.58|412.68|421.58|412.68|1
1728247650000|2024-10-06 20:47:30|421.57|412.67|421.58|412.68|421.58|412.68|421.57|412.67|2
1728247660000|2024-10-06 20:47:40|421.57|412.67|421.58|412.68|421.58|412.68|421.57|412.67|2
1728247670000|2024-10-06 20:47:50|421.55|412.65|421.48|412.58|421.55|412.65|421.44|412.54|3
1728247680000|2024-10-06 20:48:00|421.47|412.57|421.38|412.48|421.47|412.57|421.38|412.48|5
1728247690000|2024-10-06 20:48:10|421.32|412.42|421.2|412.3|421.32|412.42|421.2|412.3|6
1728247700000|2024-10-06 20:48:20|421.18|412.28|421.2|412.3|421.21|412.31|421.18|412.28|6
1728247710000|2024-10-06 20:48:30|421.18|412.28|421.2|412.3|421.21|412.31|421.18|412.28|4
1728247720000|2024-10-06 20:48:40|421.19|412.29|421.2|412.3|421.21|412.31|421.19|412.29|12
1728247730000|2024-10-06 20:48:50|421.19|412.29|421.21|412.31|421.22|412.32|421.19|412.29|11
1728247740000|2024-10-06 20:49:00|421.24|412.34|421.4|412.5|421.44|412.54|421.24|412.34|17
1728247750000|2024-10-06 20:49:10|421.36|412.46|421.31|412.41|421.4|412.5|421.31|412.41|4
1728247760000|2024-10-06 20:49:20|421.32|412.42|421.31|412.41|421.32|412.42|421.31|412.41|2
1728247780000|2024-10-06 20:49:40|421.33|412.43|421.32|412.42|421.33|412.43|421.32|412.42|2
1728247800000|2024-10-06 20:50:00|421.27|412.37|421.32|412.42|421.32|412.42|421.05|412.15|4
1728247810000|2024-10-06 20:50:10|421.27|412.37|421.12|412.22|421.27|412.37|421.12|412.22|6
1728247820000|2024-10-06 20:50:20|421.11|412.21|421.1|412.2|421.11|412.21|421.1|412.2|4
1728247830000|2024-10-06 20:50:30|421.11|412.21|421.28|412.38|421.28|412.38|421.1|412.2|8
1728247840000|2024-10-06 20:50:40|421.23|412.33|421.2|412.3|421.28|412.38|421.2|412.3|9
1728247850000|2024-10-06 20:50:50|421.18|412.28|421.18|412.28|421.18|412.28|421.18|412.28|1
1728247860000|2024-10-06 20:51:00|421.23|412.33|421.29|412.39|421.29|412.39|421.23|412.33|2
1728247870000|2024-10-06 20:51:10|421.28|412.38|421.29|412.39|421.29|412.39|421.22|412.32|6
1728247880000|2024-10-06 20:51:20|421.23|412.33|421.29|412.39|421.29|412.39|421.23|412.33|4
1728247900000|2024-10-06 20:51:40|421.23|412.33|421.23|412.33|421.29|412.39|421.23|412.33|3
1728247910000|2024-10-06 20:51:50|421.29|412.39|421.29|412.39|421.29|412.39|421.23|412.33|3
1728247920000|2024-10-06 20:52:00|421.28|412.38|421.39|412.49|421.39|412.49|421.28|412.38|3
1728247940000|2024-10-06 20:52:20|421.33|412.43|421.39|412.49|421.39|412.49|421.33|412.43|2
1728247960000|2024-10-06 20:52:40|421.33|412.43|421.39|412.49|421.39|412.49|421.33|412.43|2
1728247970000|2024-10-06 20:52:50|421.4|412.5|421.35|412.45|421.4|412.5|421.35|412.45|3
1728247980000|2024-10-06 20:53:00|421.18|412.28|421.18|412.28|421.18|412.28|421.18|412.28|1
1728247990000|2024-10-06 20:53:10|421.35|412.45|421.39|412.49|421.39|412.49|421.35|412.45|2
1728248000000|2024-10-06 20:53:20|421.35|412.45|421.35|412.45|421.35|412.45|421.35|412.45|1
1728248050000|2024-10-06 20:54:10|421.3|412.4|421.29|412.39|421.31|412.41|421.2|412.3|11
1728248060000|2024-10-06 20:54:20|421.21|412.31|421.2|412.3|421.22|412.32|421.2|412.3|6
1728248070000|2024-10-06 20:54:30|421.29|412.39|421.28|412.38|421.33|412.43|421.28|412.38|8
1728248080000|2024-10-06 20:54:40|421.32|412.42|421.29|412.39|421.32|412.42|421.29|412.39|2
1728248090000|2024-10-06 20:54:50|421.21|412.31|421.29|412.39|421.29|412.39|421.2|412.3|5
1728248100000|2024-10-06 20:55:00|421.3|412.4|421.28|412.38|421.33|412.43|421.27|412.37|5
1728248110000|2024-10-06 20:55:10|421.33|412.43|421.33|412.43|421.33|412.43|421.33|412.43|1
1728248120000|2024-10-06 20:55:20|421.38|412.48|421.38|412.48|421.43|412.53|421.38|412.48|6
1728248130000|2024-10-06 20:55:30|421.4|412.5|421.4|412.5|421.4|412.5|421.4|412.5|1
1728248140000|2024-10-06 20:55:40|421.36|412.46|421.31|412.41|421.36|412.46|421.31|412.41|2
1728248150000|2024-10-06 20:55:50|421.35|412.45|421.36|412.46|421.36|412.46|421.35|412.45|2
1728248160000|2024-10-06 20:56:00|421.15|412.25|421.15|412.25|421.15|412.25|421.15|412.25|1
1728248170000|2024-10-06 20:56:10|421.31|412.41|421.36|412.46|421.36|412.46|421.3|412.4|5
1728248190000|2024-10-06 20:56:30|421.4|412.5|421.36|412.46|421.4|412.5|421.36|412.46|2
1728248200000|2024-10-06 20:56:40|421.4|412.5|421.48|412.58|421.48|412.58|421.4|412.5|2
1728248210000|2024-10-06 20:56:50|421.49|412.59|421.49|412.59|421.49|412.59|421.49|412.59|1
1728248220000|2024-10-06 20:57:00|421.5|412.6|421.5|412.6|421.5|412.6|421.5|412.6|1
1728248240000|2024-10-06 20:57:20|421.49|412.59|421.4|412.5|421.49|412.59|421.37|412.47|5
1728248250000|2024-10-06 20:57:30|421.36|412.46|421.29|412.39|421.36|412.46|421.28|412.38|4
1728248260000|2024-10-06 20:57:40|421.28|412.38|421.29|412.39|421.29|412.39|421.28|412.38|2
1728248270000|2024-10-06 20:57:50|421.33|412.43|421.48|412.58|421.48|412.58|421.29|412.39|12
1728248280000|2024-10-06 20:58:00|421.43|412.53|421.42|412.52|421.48|412.58|421.42|412.52|6
1728248290000|2024-10-06 20:58:10|421.47|412.57|421.69|412.79|421.69|412.79|421.43|412.53|16
1728248300000|2024-10-06 20:58:20|421.72|412.82|421.78|412.88|421.78|412.88|421.72|412.82|9
1728248310000|2024-10-06 20:58:30|421.73|412.83|421.88|412.98|421.88|412.98|421.72|412.82|15
1728248320000|2024-10-06 20:58:40|421.89|412.99|421.88|412.98|421.89|412.99|421.87|412.97|6
1728248340000|2024-10-06 20:59:00|421.85|412.95|421.97|413.07|421.97|413.07|421.85|412.95|4
1728248350000|2024-10-06 20:59:10|421.8|412.9|421.97|413.07|422.02|413.12|421.8|412.9|9
1728248360000|2024-10-06 20:59:20|422.01|413.11|422.07|413.17|422.07|413.17|422.01|413.11|2
1728248370000|2024-10-06 20:59:30|422.08|413.18|422.09|413.19|422.09|413.19|422.08|413.18|2
1728248390000|2024-10-06 20:59:50|422.1|413.2|422.09|413.19|422.1|413.2|422.09|413.19|2
1728248400000|2024-10-06 21:00:00|422.1|413.2|422.09|413.19|422.1|413.2|422.09|413.19|4
1728248440000|2024-10-06 21:00:40|422.08|413.18|422.08|413.18|422.09|413.19|422.07|413.17|4
1728248460000|2024-10-06 21:01:00|422.12|413.22|422.19|413.29|422.19|413.29|422.12|413.22|6
1728248470000|2024-10-06 21:01:10|422.23|413.33|422.39|413.49|422.39|413.49|422.23|413.33|3
1728248490000|2024-10-06 21:01:30|422.29|413.39|422.3|413.4|422.31|413.41|422.28|413.38|4
1728248500000|2024-10-06 21:01:40|422.26|413.36|422.18|413.28|422.26|413.36|422.18|413.28|21
1728248510000|2024-10-06 21:01:50|422.2|413.3|422.21|413.31|422.21|413.31|422.18|413.28|8
1728248520000|2024-10-06 21:02:00|422.19|413.29|422.28|413.38|422.28|413.38|422.18|413.28|5
1728248530000|2024-10-06 21:02:10|422.15|413.25|422.28|413.38|422.28|413.38|422.15|413.25|2
1728248540000|2024-10-06 21:02:20|422.27|413.37|422.28|413.38|422.28|413.38|422.27|413.37|2
1728248560000|2024-10-06 21:02:40|422.33|413.43|422.4|413.5|422.48|413.58|422.33|413.43|12
1728248570000|2024-10-06 21:02:50|422.38|413.48|422.48|413.58|422.5|413.6|422.38|413.48|8
1728248590000|2024-10-06 21:03:10|422.53|413.63|422.58|413.68|422.58|413.68|422.52|413.62|5
1728248600000|2024-10-06 21:03:20|422.53|413.63|422.49|413.59|422.53|413.63|422.48|413.58|7
1728248610000|2024-10-06 21:03:30|422.48|413.58|422.58|413.68|422.58|413.68|422.48|413.58|3
1728248620000|2024-10-06 21:03:40|422.59|413.69|422.59|413.69|422.59|413.69|422.58|413.68|3
1728248630000|2024-10-06 21:03:50|422.57|413.67|422.62|413.72|422.62|413.72|422.57|413.67|2
1728248640000|2024-10-06 21:04:00|422.57|413.67|422.58|413.68|422.68|413.78|422.57|413.67|5
1728248650000|2024-10-06 21:04:10|422.68|413.78|422.59|413.69|422.68|413.78|422.59|413.69|5
1728248660000|2024-10-06 21:04:20|422.6|413.7|422.59|413.69|422.6|413.7|422.59|413.69|2
1728248670000|2024-10-06 21:04:30|419.59|416.69|419.68|416.78|419.68|416.78|419.59|416.69|5
1728248680000|2024-10-06 21:04:40|419.67|416.77|419.6|416.7|419.68|416.78|419.59|416.69|6
1728248690000|2024-10-06 21:04:50|419.59|416.69|419.5|416.6|419.59|416.69|419.48|416.58|6
1728248700000|2024-10-06 21:05:00|419.41|416.51|419.4|416.5|419.41|416.51|419.4|416.5|4
1728248710000|2024-10-06 21:05:10|419.25|416.35|419.4|416.5|419.4|416.5|419.25|416.35|2
1728248730000|2024-10-06 21:05:30|419.49|416.59|419.49|416.59|419.5|416.6|419.47|416.57|6
1728248740000|2024-10-06 21:05:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728248750000|2024-10-06 21:05:50|419.48|416.58|419.59|416.69|419.59|416.69|419.48|416.58|4
1728248760000|2024-10-06 21:06:00|419.6|416.7|419.8|416.9|419.8|416.9|419.58|416.68|11
1728248770000|2024-10-06 21:06:10|419.81|416.91|419.78|416.88|419.81|416.91|419.78|416.88|2
1728248780000|2024-10-06 21:06:20|419.81|416.91|419.81|416.91|419.81|416.91|419.8|416.9|3
1728248790000|2024-10-06 21:06:30|419.78|416.88|419.81|416.91|419.81|416.91|419.78|416.88|5
1728248800000|2024-10-06 21:06:40|419.76|416.86|419.68|416.78|419.76|416.86|419.68|416.78|4
1728248810000|2024-10-06 21:06:50|419.67|416.77|419.51|416.61|419.67|416.77|419.51|416.61|9
1728248830000|2024-10-06 21:07:10|419.5|416.6|419.51|416.61|419.51|416.61|419.41|416.51|6
1728248840000|2024-10-06 21:07:20|419.5|416.6|419.51|416.61|419.51|416.61|419.5|416.6|4
1728248850000|2024-10-06 21:07:30|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728248880000|2024-10-06 21:08:00|419.46|416.56|419.41|416.51|419.46|416.56|419.4|416.5|4
1728248890000|2024-10-06 21:08:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728248950000|2024-10-06 21:09:10|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728248960000|2024-10-06 21:09:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728248990000|2024-10-06 21:09:50|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728249020000|2024-10-06 21:10:20|419.13|416.23|419|416.1|419.13|416.23|419|416.1|3
1728249030000|2024-10-06 21:10:30|418.98|416.08|418.95|416.05|418.98|416.08|418.93|416.03|3
1728249040000|2024-10-06 21:10:40|418.93|416.03|418.95|416.05|418.95|416.05|418.93|416.03|2
1728249140000|2024-10-06 21:12:20|419|416.1|418.95|416.05|419|416.1|418.95|416.05|2
1728249150000|2024-10-06 21:12:30|419|416.1|419.2|416.3|419.2|416.3|419|416.1|4
1728249160000|2024-10-06 21:12:40|419.25|416.35|419.3|416.4|419.3|416.4|419.25|416.35|2
1728249180000|2024-10-06 21:13:00|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1728249210000|2024-10-06 21:13:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728249230000|2024-10-06 21:13:50|419.42|416.52|419.42|416.52|419.42|416.52|419.42|416.52|1
1728249240000|2024-10-06 21:14:00|419.32|416.42|419.24|416.34|419.42|416.52|419.21|416.31|9
1728249250000|2024-10-06 21:14:10|419.26|416.36|419.29|416.39|419.3|416.4|419.24|416.34|4
1728249260000|2024-10-06 21:14:20|419.3|416.4|419.39|416.49|419.39|416.49|419.1|416.2|8
1728249270000|2024-10-06 21:14:30|419.33|416.43|419.3|416.4|419.33|416.43|419.3|416.4|2
1728249280000|2024-10-06 21:14:40|419.29|416.39|419.3|416.4|419.31|416.41|419.29|416.39|6
1728249290000|2024-10-06 21:14:50|419.31|416.41|419.21|416.31|419.31|416.41|419.21|416.31|4
1728249300000|2024-10-06 21:15:00|419.2|416.3|419.2|416.3|419.2|416.3|419.1|416.2|5
1728249310000|2024-10-06 21:15:10|419.19|416.29|419.2|416.3|419.2|416.3|419.11|416.21|4
1728249320000|2024-10-06 21:15:20|419.19|416.29|419.19|416.29|419.27|416.37|419.19|416.29|9
1728249330000|2024-10-06 21:15:30|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|3
1728249340000|2024-10-06 21:15:40|419.09|416.19|419.05|416.15|419.11|416.21|419.05|416.15|6
1728249350000|2024-10-06 21:15:50|419.06|416.16|419.06|416.16|419.06|416.16|419.06|416.16|1
1728249360000|2024-10-06 21:16:00|419.1|416.2|419.1|416.2|419.1|416.2|419.09|416.19|3
1728249370000|2024-10-06 21:16:10|419.13|416.23|419.1|416.2|419.13|416.23|419.08|416.18|3
1728249380000|2024-10-06 21:16:20|419.06|416.16|419.05|416.15|419.1|416.2|419.05|416.15|6
1728249390000|2024-10-06 21:16:30|419.06|416.16|419|416.1|419.06|416.16|418.98|416.08|4
1728249400000|2024-10-06 21:16:40|419.01|416.11|419|416.1|419.01|416.11|419|416.1|2
1728249410000|2024-10-06 21:16:50|419.01|416.11|419|416.1|419.01|416.11|419|416.1|2
1728249420000|2024-10-06 21:17:00|419.01|416.11|419.01|416.11|419.01|416.11|419|416.1|5
1728249430000|2024-10-06 21:17:10|418.99|416.09|419|416.1|419.01|416.11|418.99|416.09|7
1728249440000|2024-10-06 21:17:20|419.01|416.11|418.9|416|419.11|416.21|418.9|416|8
1728249460000|2024-10-06 21:17:40|418.88|415.98|418.88|415.98|418.88|415.98|418.88|415.98|1
1728249470000|2024-10-06 21:17:50|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1728249480000|2024-10-06 21:18:00|418.78|415.88|418.78|415.88|418.78|415.88|418.78|415.88|1
1728249490000|2024-10-06 21:18:10|418.8|415.9|418.78|415.88|418.8|415.9|418.78|415.88|8
1728249500000|2024-10-06 21:18:20|418.75|415.85|418.58|415.68|418.75|415.85|418.58|415.68|5
1728249510000|2024-10-06 21:18:30|418.55|415.65|418.4|415.5|418.55|415.65|418.4|415.5|4
1728249520000|2024-10-06 21:18:40|418.38|415.48|418.2|415.3|418.38|415.48|418.18|415.28|7
1728249530000|2024-10-06 21:18:50|418.18|415.28|418.2|415.3|418.2|415.3|418.18|415.28|6
1728249540000|2024-10-06 21:19:00|418.23|415.33|418.25|415.35|418.25|415.35|418.2|415.3|3
1728249550000|2024-10-06 21:19:10|418.23|415.33|418.18|415.28|418.23|415.33|418.18|415.28|3
1728249560000|2024-10-06 21:19:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728249680000|2024-10-06 21:21:20|418|415.1|417.98|415.08|418|415.1|417.95|415.05|4
1728249690000|2024-10-06 21:21:30|418|415.1|418|415.1|418|415.1|418|415.1|1
1728249700000|2024-10-06 21:21:40|417.98|415.08|417.8|414.9|417.98|415.08|417.8|414.9|3
1728249720000|2024-10-06 21:22:00|417.83|414.93|417.8|414.9|417.88|414.98|417.8|414.9|7
1728249750000|2024-10-06 21:22:30|418.02|415.12|418.02|415.12|418.02|415.12|418.02|415.12|1
1728249770000|2024-10-06 21:22:50|418.01|415.11|418.02|415.12|418.02|415.12|418.01|415.11|4
1728249780000|2024-10-06 21:23:00|417.93|415.03|417.83|414.93|417.93|415.03|417.83|414.93|4
1728249790000|2024-10-06 21:23:10|417.82|414.92|417.81|414.91|417.82|414.92|417.81|414.91|2
1728249810000|2024-10-06 21:23:30|417.79|414.89|417.76|414.86|417.79|414.89|417.76|414.86|3
1728249820000|2024-10-06 21:23:40|417.81|414.91|417.8|414.9|417.81|414.91|417.76|414.86|4
1728249830000|2024-10-06 21:23:50|417.76|414.86|417.71|414.81|417.8|414.9|417.7|414.8|11
1728249840000|2024-10-06 21:24:00|417.7|414.8|417.49|414.59|417.7|414.8|417.38|414.48|13
1728249850000|2024-10-06 21:24:10|417.48|414.58|417.59|414.69|417.59|414.69|417.48|414.58|5
1728249860000|2024-10-06 21:24:20|417.58|414.68|417.69|414.79|417.7|414.8|417.58|414.68|8
1728249870000|2024-10-06 21:24:30|417.7|414.8|417.69|414.79|417.71|414.81|417.68|414.78|8
1728249890000|2024-10-06 21:24:50|417.73|414.83|417.78|414.88|417.79|414.89|417.73|414.83|5
1728249900000|2024-10-06 21:25:00|417.8|414.9|417.99|415.09|417.99|415.09|417.8|414.9|6
1728249910000|2024-10-06 21:25:10|417.98|415.08|418|415.1|418|415.1|417.98|415.08|9
1728249920000|2024-10-06 21:25:20|418.01|415.11|418.09|415.19|418.09|415.19|417.99|415.09|7
1728249930000|2024-10-06 21:25:30|418.1|415.2|418.09|415.19|418.1|415.2|418.08|415.18|12
1728249940000|2024-10-06 21:25:40|418.08|415.18|418.09|415.19|418.09|415.19|418.08|415.18|2
1728249950000|2024-10-06 21:25:50|418.12|415.22|418.19|415.29|418.19|415.29|418.12|415.22|4
1728249960000|2024-10-06 21:26:00|418.18|415.28|418.28|415.38|418.28|415.38|418.18|415.28|6
1728249970000|2024-10-06 21:26:10|418.29|415.39|418.29|415.39|418.3|415.4|418.28|415.38|5
1728249980000|2024-10-06 21:26:20|418.13|415.23|418.08|415.18|418.13|415.23|418.08|415.18|2
1728250030000|2024-10-06 21:27:10|418.03|415.13|418|415.1|418.03|415.13|418|415.1|2
1728250040000|2024-10-06 21:27:20|417.98|415.08|418|415.1|418|415.1|417.98|415.08|2
1728250050000|2024-10-06 21:27:30|418.03|415.13|418.03|415.13|418.03|415.13|418.03|415.13|1
1728250070000|2024-10-06 21:27:50|418.05|415.15|418.03|415.13|418.05|415.15|418.03|415.13|4
1728250080000|2024-10-06 21:28:00|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1728250090000|2024-10-06 21:28:10|418.08|415.18|418.1|415.2|418.1|415.2|418.08|415.18|2
1728250100000|2024-10-06 21:28:20|418.08|415.18|418|415.1|418.1|415.2|418|415.1|9
1728250110000|2024-10-06 21:28:30|417.98|415.08|418|415.1|418|415.1|417.98|415.08|4
1728250130000|2024-10-06 21:28:50|418.03|415.13|418.03|415.13|418.03|415.13|418.03|415.13|1
1728250150000|2024-10-06 21:29:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728250180000|2024-10-06 21:29:40|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|3
1728250210000|2024-10-06 21:30:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728250230000|2024-10-06 21:30:30|418.03|415.13|418.08|415.18|418.08|415.18|418.03|415.13|2
1728250240000|2024-10-06 21:30:40|418.05|415.15|418.08|415.18|418.08|415.18|418.05|415.15|2
1728250260000|2024-10-06 21:31:00|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1728250270000|2024-10-06 21:31:10|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1728250280000|2024-10-06 21:31:20|418.13|415.23|418.1|415.2|418.13|415.23|418.1|415.2|2
1728250290000|2024-10-06 21:31:30|418.13|415.23|418.43|415.53|418.43|415.53|418.13|415.23|8
1728250300000|2024-10-06 21:31:40|418.48|415.58|418.5|415.6|418.5|415.6|418.48|415.58|2
1728250320000|2024-10-06 21:32:00|418.48|415.58|418.43|415.53|418.48|415.58|418.43|415.53|2
1728250330000|2024-10-06 21:32:10|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1728250340000|2024-10-06 21:32:20|418.5|415.6|418.58|415.68|418.58|415.68|418.5|415.6|7
1728250350000|2024-10-06 21:32:30|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|4
1728250380000|2024-10-06 21:33:00|418.75|415.85|418.8|415.9|418.8|415.9|418.73|415.83|8
1728250420000|2024-10-06 21:33:40|418.83|415.93|418.9|416|418.9|416|418.83|415.93|5
1728250440000|2024-10-06 21:34:00|418.95|416.05|419.1|416.2|419.1|416.2|418.95|416.05|5
1728250450000|2024-10-06 21:34:10|419.05|416.15|419.05|416.15|419.05|416.15|419.03|416.13|3
1728250460000|2024-10-06 21:34:20|419.1|416.2|419.1|416.2|419.13|416.23|419.1|416.2|3
1728250470000|2024-10-06 21:34:30|419.05|416.15|418.98|416.08|419.08|416.18|418.93|416.03|9
1728250480000|2024-10-06 21:34:40|418.95|416.05|418.95|416.05|418.95|416.05|418.9|416|5
1728250500000|2024-10-06 21:35:00|418.93|416.03|418.83|415.93|418.93|416.03|418.83|415.93|4
1728250510000|2024-10-06 21:35:10|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728250530000|2024-10-06 21:35:30|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728250540000|2024-10-06 21:35:40|418.88|415.98|418.9|416|418.9|416|418.85|415.95|5
1728250550000|2024-10-06 21:35:50|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1728250570000|2024-10-06 21:36:10|418.83|415.93|418.8|415.9|418.83|415.93|418.8|415.9|4
1728250580000|2024-10-06 21:36:20|418.83|415.93|418.65|415.75|418.83|415.93|418.65|415.75|4
1728250590000|2024-10-06 21:36:30|418.63|415.73|418.45|415.55|418.63|415.73|418.45|415.55|9
1728250600000|2024-10-06 21:36:40|418.4|415.5|418.4|415.5|418.4|415.5|418.35|415.45|3
1728250620000|2024-10-06 21:37:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|3
1728250630000|2024-10-06 21:37:10|418.45|415.55|418.45|415.55|418.48|415.58|418.45|415.55|3
1728250690000|2024-10-06 21:38:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728250740000|2024-10-06 21:39:00|418.53|415.63|418.6|415.7|418.6|415.7|418.53|415.63|3
1728250790000|2024-10-06 21:39:50|418.55|415.65|418.71|415.81|418.71|415.81|418.55|415.65|7
1728250800000|2024-10-06 21:40:00|418.67|415.77|418.59|415.69|418.67|415.77|418.59|415.69|8
1728250810000|2024-10-06 21:40:10|418.58|415.68|418.59|415.69|418.59|415.69|418.58|415.68|2
1728250820000|2024-10-06 21:40:20|418.63|415.73|418.66|415.76|418.66|415.76|418.63|415.73|2
1728250840000|2024-10-06 21:40:40|418.6|415.7|418.58|415.68|418.6|415.7|418.58|415.68|3
1728250850000|2024-10-06 21:40:50|418.61|415.71|418.5|415.6|418.61|415.71|418.41|415.51|9
1728250860000|2024-10-06 21:41:00|418.41|415.51|418.36|415.46|418.44|415.54|418.36|415.46|12
1728250870000|2024-10-06 21:41:10|418.32|415.42|418.3|415.4|418.32|415.42|418.28|415.38|5
1728250890000|2024-10-06 21:41:30|418.29|415.39|418.29|415.39|418.29|415.39|418.29|415.39|1
1728250900000|2024-10-06 21:41:40|418.28|415.38|418.29|415.39|418.29|415.39|418.28|415.38|4
1728250910000|2024-10-06 21:41:50|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728250920000|2024-10-06 21:42:00|418.1|415.2|418.3|415.4|418.3|415.4|418.1|415.2|2
1728250940000|2024-10-06 21:42:20|418.29|415.39|418.29|415.39|418.29|415.39|418.29|415.39|1
1728250950000|2024-10-06 21:42:30|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728250990000|2024-10-06 21:43:10|418.29|415.39|418.3|415.4|418.3|415.4|418.29|415.39|4
1728251000000|2024-10-06 21:43:20|418.29|415.39|418.29|415.39|418.3|415.4|418.29|415.39|17
1728251010000|2024-10-06 21:43:30|418.3|415.4|418.3|415.4|418.3|415.4|418.29|415.39|13
1728251020000|2024-10-06 21:43:40|418.29|415.39|418.3|415.4|418.3|415.4|418.29|415.39|8
1728251030000|2024-10-06 21:43:50|418.29|415.39|418.3|415.4|418.3|415.4|418.29|415.39|4
1728251040000|2024-10-06 21:44:00|418.29|415.39|418.3|415.4|418.3|415.4|418.21|415.31|3
1728251050000|2024-10-06 21:44:10|418.27|415.37|418.33|415.43|418.33|415.43|418.27|415.37|2
1728251060000|2024-10-06 21:44:20|418.32|415.42|418.33|415.43|418.33|415.43|418.32|415.42|2
1728251070000|2024-10-06 21:44:30|418.32|415.42|418.33|415.43|418.33|415.43|418.32|415.42|4
1728251080000|2024-10-06 21:44:40|418.32|415.42|418.33|415.43|418.33|415.43|418.32|415.42|2
1728251100000|2024-10-06 21:45:00|418.28|415.38|418.15|415.25|418.28|415.38|418.15|415.25|2
1728251110000|2024-10-06 21:45:10|418.28|415.38|418.28|415.38|418.28|415.38|418.28|415.38|1
1728251130000|2024-10-06 21:45:30|418.29|415.39|418.28|415.38|418.29|415.39|418.28|415.38|2
1728251150000|2024-10-06 21:45:50|418.27|415.37|418.26|415.36|418.27|415.37|418.26|415.36|2
1728251160000|2024-10-06 21:46:00|418.21|415.31|418.21|415.31|418.21|415.31|418.21|415.31|1
1728251210000|2024-10-06 21:46:50|418.18|415.28|418.01|415.11|418.18|415.28|418|415.1|10
1728251220000|2024-10-06 21:47:00|418.02|415.12|418.02|415.12|418.02|415.12|417.98|415.08|3
1728251230000|2024-10-06 21:47:10|417.97|415.07|417.94|415.04|418|415.1|417.91|415.01|8
1728251240000|2024-10-06 21:47:20|417.9|415|417.9|415|417.94|415.04|417.9|415|3
1728251270000|2024-10-06 21:47:50|417.88|414.98|417.9|415|417.9|415|417.86|414.96|8
1728251280000|2024-10-06 21:48:00|417.86|414.96|417.82|414.92|417.9|415|417.81|414.91|7
1728251290000|2024-10-06 21:48:10|417.8|414.9|417.7|414.8|417.81|414.91|417.7|414.8|5
1728251310000|2024-10-06 21:48:30|417.69|414.79|417.68|414.78|417.69|414.79|417.68|414.78|2
1728251320000|2024-10-06 21:48:40|417.64|414.74|417.68|414.78|417.68|414.78|417.64|414.74|2
1728251330000|2024-10-06 21:48:50|417.64|414.74|417.56|414.66|417.64|414.74|417.51|414.61|7
1728251340000|2024-10-06 21:49:00|417.51|414.61|417.47|414.57|417.56|414.66|417.46|414.56|8
1728251350000|2024-10-06 21:49:10|417.42|414.52|417.28|414.38|417.42|414.52|417.28|414.38|9
1728251360000|2024-10-06 21:49:20|417.26|414.36|417.15|414.25|417.26|414.36|417.15|414.25|6
1728251370000|2024-10-06 21:49:30|417.19|414.29|417.22|414.32|417.22|414.32|417.19|414.29|2
1728251380000|2024-10-06 21:49:40|417.21|414.31|417.21|414.31|417.21|414.31|417.21|414.31|1
1728251410000|2024-10-06 21:50:10|417.2|414.3|417.2|414.3|417.21|414.31|417.2|414.3|3
1728251420000|2024-10-06 21:50:20|417.21|414.31|417.2|414.3|417.21|414.31|417.2|414.3|2
1728251440000|2024-10-06 21:50:40|417.19|414.29|417.34|414.44|417.34|414.44|417.19|414.29|7
1728251450000|2024-10-06 21:50:50|417.39|414.49|417.31|414.41|417.39|414.49|417.31|414.41|13
1728251460000|2024-10-06 21:51:00|417.29|414.39|417.31|414.41|417.31|414.41|417.29|414.39|4
1728251470000|2024-10-06 21:51:10|417.29|414.39|417.39|414.49|417.39|414.49|417.29|414.39|15
1728251480000|2024-10-06 21:51:20|417.4|414.5|417.39|414.49|417.4|414.5|417.39|414.49|2
1728251520000|2024-10-06 21:52:00|417.29|414.39|417.39|414.49|417.39|414.49|417.29|414.39|2
1728251530000|2024-10-06 21:52:10|417.29|414.39|417.29|414.39|417.29|414.39|417.29|414.39|1
1728251540000|2024-10-06 21:52:20|417.33|414.43|417.4|414.5|417.41|414.51|417.32|414.42|5
1728251580000|2024-10-06 21:53:00|417.37|414.47|417.4|414.5|417.4|414.5|417.31|414.41|4
1728251590000|2024-10-06 21:53:10|417.43|414.53|417.41|414.51|417.51|414.61|417.23|414.33|7
1728251600000|2024-10-06 21:53:20|417.42|414.52|417.41|414.51|417.42|414.52|417.41|414.51|2
1728251620000|2024-10-06 21:53:40|417.42|414.52|417.41|414.51|417.42|414.52|417.41|414.51|2
1728251640000|2024-10-06 21:54:00|417.43|414.53|417.42|414.52|417.43|414.53|417.42|414.52|4
1728251660000|2024-10-06 21:54:20|417.43|414.53|417.5|414.6|417.5|414.6|417.43|414.53|11
1728251670000|2024-10-06 21:54:30|417.46|414.56|417.5|414.6|417.5|414.6|417.46|414.56|12
1728251680000|2024-10-06 21:54:40|417.46|414.56|417.42|414.52|417.5|414.6|417.41|414.51|16
1728251690000|2024-10-06 21:54:50|417.43|414.53|417.32|414.42|417.43|414.53|417.32|414.42|3
1728251700000|2024-10-06 21:55:00|417.33|414.43|417.22|414.32|417.33|414.43|417.21|414.31|11
1728251710000|2024-10-06 21:55:10|417.21|414.31|417.21|414.31|417.22|414.32|417.2|414.3|4
1728251720000|2024-10-06 21:55:20|417.22|414.32|417.2|414.3|417.22|414.32|417.2|414.3|2
1728251730000|2024-10-06 21:55:30|417.21|414.31|417.21|414.31|417.21|414.31|417.21|414.31|1
1728251750000|2024-10-06 21:55:50|417.16|414.26|417.21|414.31|417.21|414.31|417.16|414.26|4
1728251760000|2024-10-06 21:56:00|417.11|414.21|417.01|414.11|417.11|414.21|417.01|414.11|5
1728251770000|2024-10-06 21:56:10|416.98|414.08|416.43|413.53|416.98|414.08|416.4|413.5|13
1728251790000|2024-10-06 21:56:30|416.4|413.5|416.4|413.5|416.43|413.53|416.4|413.5|3
1728251800000|2024-10-06 21:56:40|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728251810000|2024-10-06 21:56:50|416.35|413.45|416.3|413.4|416.35|413.45|416.3|413.4|9
1728251820000|2024-10-06 21:57:00|416.35|413.45|416.4|413.5|416.4|413.5|416.35|413.45|2
1728251830000|2024-10-06 21:57:10|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728251860000|2024-10-06 21:57:40|416.48|413.58|416.43|413.53|416.48|413.58|416.43|413.53|3
1728251870000|2024-10-06 21:57:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728251890000|2024-10-06 21:58:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1728251910000|2024-10-06 21:58:30|416.43|413.53|416.35|413.45|416.45|413.55|416.35|413.45|11
1728252090000|2024-10-06 22:01:30|417|414.1|416.9|414|417|414.1|416.9|414|4
1728252100000|2024-10-06 22:01:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728252110000|2024-10-06 22:01:50|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728252120000|2024-10-06 22:02:00|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728252130000|2024-10-06 22:02:10|417.1|414.2|417.1|414.2|417.25|414.35|417.1|414.2|4
1728252140000|2024-10-06 22:02:20|417.2|414.3|417.15|414.25|417.2|414.3|417.1|414.2|5
1728252150000|2024-10-06 22:02:30|417.1|414.2|417.4|414.5|417.4|414.5|417.1|414.2|7
1728252160000|2024-10-06 22:02:40|417.45|414.55|417.45|414.55|417.45|414.55|417.4|414.5|3
1728252170000|2024-10-06 22:02:50|417.4|414.5|417.5|414.6|417.5|414.6|417.35|414.45|4
1728252180000|2024-10-06 22:03:00|417.6|414.7|417.4|414.5|417.6|414.7|417.4|414.5|5
1728252190000|2024-10-06 22:03:10|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1728252210000|2024-10-06 22:03:30|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1728252220000|2024-10-06 22:03:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728252230000|2024-10-06 22:03:50|417.25|414.35|416.9|414|417.25|414.35|416.9|414|6
1728252240000|2024-10-06 22:04:00|416.95|414.05|416.9|414|417|414.1|416.9|414|3
1728252250000|2024-10-06 22:04:10|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728252260000|2024-10-06 22:04:20|416.9|414|416.9|414|416.9|414|416.85|413.95|3
1728252280000|2024-10-06 22:04:40|416.95|414.05|417.1|414.2|417.1|414.2|416.95|414.05|3
1728252300000|2024-10-06 22:05:00|417.2|414.3|417.35|414.45|417.35|414.45|417.2|414.3|6
1728252310000|2024-10-06 22:05:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728252320000|2024-10-06 22:05:20|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1728252330000|2024-10-06 22:05:30|417.35|414.45|417.45|414.55|417.45|414.55|417.35|414.45|3
1728252340000|2024-10-06 22:05:40|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1728252350000|2024-10-06 22:05:50|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|2
1728252360000|2024-10-06 22:06:00|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728252370000|2024-10-06 22:06:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728252380000|2024-10-06 22:06:20|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1728252390000|2024-10-06 22:06:30|417.55|414.65|417.55|414.65|417.55|414.65|417.55|414.65|1
1728252400000|2024-10-06 22:06:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728252410000|2024-10-06 22:06:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728252420000|2024-10-06 22:07:00|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728252440000|2024-10-06 22:07:20|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|3
1728252460000|2024-10-06 22:07:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728252470000|2024-10-06 22:07:50|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|3
1728252480000|2024-10-06 22:08:00|417.55|414.65|417.65|414.75|417.65|414.75|417.5|414.6|5
1728252550000|2024-10-06 22:09:10|417.4|414.5|417.2|414.3|417.4|414.5|417.2|414.3|2
1728252570000|2024-10-06 22:09:30|417.25|414.35|417.3|414.4|417.3|414.4|417.25|414.35|2
1728252580000|2024-10-06 22:09:40|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1728252600000|2024-10-06 22:10:00|417.45|414.55|417.6|414.7|417.6|414.7|417.45|414.55|3
1728252620000|2024-10-06 22:10:20|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|3
1728252630000|2024-10-06 22:10:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1728252640000|2024-10-06 22:10:40|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728252670000|2024-10-06 22:11:10|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728252680000|2024-10-06 22:11:20|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728252720000|2024-10-06 22:12:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1728252770000|2024-10-06 22:12:50|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728252780000|2024-10-06 22:13:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1728252830000|2024-10-06 22:13:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728252850000|2024-10-06 22:14:10|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728252860000|2024-10-06 22:14:20|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728252890000|2024-10-06 22:14:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728252900000|2024-10-06 22:15:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728252910000|2024-10-06 22:15:10|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1728252920000|2024-10-06 22:15:20|417.9|415|417.9|415|417.95|415.05|417.9|415|3
1728252930000|2024-10-06 22:15:30|417.85|414.95|417.7|414.8|417.85|414.95|417.7|414.8|2
1728252940000|2024-10-06 22:15:40|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1728252950000|2024-10-06 22:15:50|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728252960000|2024-10-06 22:16:00|417.75|414.85|417.85|414.95|417.85|414.95|417.75|414.85|3
1728252970000|2024-10-06 22:16:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1728253130000|2024-10-06 22:18:50|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1728253140000|2024-10-06 22:19:00|417.95|415.05|417.9|415|418|415.1|417.9|415|3
1728253150000|2024-10-06 22:19:10|417.95|415.05|417.9|415|417.95|415.05|417.9|415|6
1728253160000|2024-10-06 22:19:20|417.95|415.05|418.05|415.15|418.05|415.15|417.9|415|5
1728253170000|2024-10-06 22:19:30|418.1|415.2|418.25|415.35|418.25|415.35|418.1|415.2|8
1728253180000|2024-10-06 22:19:40|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|5
1728253190000|2024-10-06 22:19:50|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1728253210000|2024-10-06 22:20:10|418.7|415.8|418.75|415.85|418.75|415.85|418.7|415.8|2
1728253220000|2024-10-06 22:20:20|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|7
1728253230000|2024-10-06 22:20:30|418.55|415.65|418.5|415.6|418.55|415.65|418.45|415.55|6
1728253240000|2024-10-06 22:20:40|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1728253250000|2024-10-06 22:20:50|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728253260000|2024-10-06 22:21:00|418.2|415.3|418.3|415.4|418.3|415.4|418.1|415.2|7
1728253270000|2024-10-06 22:21:10|418.25|415.35|418.05|415.15|418.25|415.35|418.05|415.15|3
1728253280000|2024-10-06 22:21:20|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1728253290000|2024-10-06 22:21:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728253300000|2024-10-06 22:21:40|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|10
1728253310000|2024-10-06 22:21:50|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1728253320000|2024-10-06 22:22:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728253330000|2024-10-06 22:22:10|418.15|415.25|418.1|415.2|418.15|415.25|418.1|415.2|2
1728253340000|2024-10-06 22:22:20|418.15|415.25|418|415.1|418.15|415.25|418|415.1|4
1728253360000|2024-10-06 22:22:40|418.05|415.15|418.1|415.2|418.15|415.25|418.05|415.15|3
1728253380000|2024-10-06 22:23:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728253390000|2024-10-06 22:23:10|418|415.1|418|415.1|418.05|415.15|418|415.1|3
1728253400000|2024-10-06 22:23:20|418.05|415.15|418.05|415.15|418.1|415.2|418.05|415.15|3
1728253410000|2024-10-06 22:23:30|418.1|415.2|418.1|415.2|418.15|415.25|418.1|415.2|3
1728253440000|2024-10-06 22:24:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1728253450000|2024-10-06 22:24:10|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1728253460000|2024-10-06 22:24:20|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728253470000|2024-10-06 22:24:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728253490000|2024-10-06 22:24:50|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1728253510000|2024-10-06 22:25:10|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1728253520000|2024-10-06 22:25:20|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1728253530000|2024-10-06 22:25:30|417.9|415|417.9|415|417.95|415.05|417.9|415|7
1728253540000|2024-10-06 22:25:40|417.95|415.05|418.05|415.15|418.05|415.15|417.9|415|5
1728253560000|2024-10-06 22:26:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728253570000|2024-10-06 22:26:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728253580000|2024-10-06 22:26:20|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1728253590000|2024-10-06 22:26:30|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|5
1728253600000|2024-10-06 22:26:40|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1728253630000|2024-10-06 22:27:10|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1728253650000|2024-10-06 22:27:30|417.9|415|418.05|415.15|418.05|415.15|417.9|415|4
1728253660000|2024-10-06 22:27:40|418|415.1|417.95|415.05|418|415.1|417.95|415.05|2
1728253670000|2024-10-06 22:27:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728253680000|2024-10-06 22:28:00|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728253690000|2024-10-06 22:28:10|418.1|415.2|418.1|415.2|418.15|415.25|418.1|415.2|3
1728253700000|2024-10-06 22:28:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728253710000|2024-10-06 22:28:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728253740000|2024-10-06 22:29:00|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728253750000|2024-10-06 22:29:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728253760000|2024-10-06 22:29:20|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728253770000|2024-10-06 22:29:30|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1728253780000|2024-10-06 22:29:40|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728253800000|2024-10-06 22:30:00|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1728253910000|2024-10-06 22:31:50|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1728253920000|2024-10-06 22:32:00|417.95|415.05|417.95|415.05|418|415.1|417.95|415.05|3
1728253940000|2024-10-06 22:32:20|418|415.1|418|415.1|418|415.1|418|415.1|1
1728253950000|2024-10-06 22:32:30|418.05|415.15|418|415.1|418.15|415.25|418|415.1|11
1728253960000|2024-10-06 22:32:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1728253980000|2024-10-06 22:33:00|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728254040000|2024-10-06 22:34:00|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728254070000|2024-10-06 22:34:30|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728254080000|2024-10-06 22:34:40|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1728254110000|2024-10-06 22:35:10|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|5
1728254130000|2024-10-06 22:35:30|417.6|414.7|417.8|414.9|417.8|414.9|417.6|414.7|6
1728254140000|2024-10-06 22:35:40|417.85|414.95|417.95|415.05|417.95|415.05|417.85|414.95|2
1728254160000|2024-10-06 22:36:00|417.9|415|418.1|415.2|418.15|415.25|417.9|415|9
1728254170000|2024-10-06 22:36:10|418.15|415.25|418.1|415.2|418.15|415.25|418.1|415.2|8
1728254180000|2024-10-06 22:36:20|418.15|415.25|418.25|415.35|418.25|415.35|418.1|415.2|4
1728254190000|2024-10-06 22:36:30|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728254200000|2024-10-06 22:36:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728254210000|2024-10-06 22:36:50|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1728254220000|2024-10-06 22:37:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1728254230000|2024-10-06 22:37:10|418.05|415.15|418.2|415.3|418.2|415.3|418.05|415.15|4
1728254240000|2024-10-06 22:37:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728254250000|2024-10-06 22:37:30|418.15|415.25|418.25|415.35|418.25|415.35|418.15|415.25|3
1728254260000|2024-10-06 22:37:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728254270000|2024-10-06 22:37:50|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1728254280000|2024-10-06 22:38:00|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1728254290000|2024-10-06 22:38:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728254330000|2024-10-06 22:38:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728254340000|2024-10-06 22:39:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1728254350000|2024-10-06 22:39:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728254360000|2024-10-06 22:39:20|418.45|415.55|418.5|415.6|418.5|415.6|418.4|415.5|4
1728254370000|2024-10-06 22:39:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728254400000|2024-10-06 22:40:00|418.5|415.6|418.5|415.6|418.5|415.6|418.45|415.55|3
1728254410000|2024-10-06 22:40:10|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1728254420000|2024-10-06 22:40:20|418.65|415.75|418.6|415.7|418.7|415.8|418.6|415.7|3
1728254430000|2024-10-06 22:40:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1728254440000|2024-10-06 22:40:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728254500000|2024-10-06 22:41:40|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1728254510000|2024-10-06 22:41:50|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|6
1728254520000|2024-10-06 22:42:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728254530000|2024-10-06 22:42:10|418.65|415.75|418.65|415.75|418.7|415.8|418.65|415.75|3
1728254540000|2024-10-06 22:42:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728254560000|2024-10-06 22:42:40|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1728254580000|2024-10-06 22:43:00|418.65|415.75|418.65|415.75|418.7|415.8|418.65|415.75|3
1728254590000|2024-10-06 22:43:10|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|5
1728254600000|2024-10-06 22:43:20|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1728254610000|2024-10-06 22:43:30|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728254620000|2024-10-06 22:43:40|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1728254640000|2024-10-06 22:44:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728254650000|2024-10-06 22:44:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728255230000|2024-10-06 22:53:50|418.75|415.85|418.9|416|418.9|416|418.75|415.85|3
1728255260000|2024-10-06 22:54:20|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|2
1728255270000|2024-10-06 22:54:30|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1728255300000|2024-10-06 22:55:00|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1728255310000|2024-10-06 22:55:10|418.9|416|418.9|416|418.9|416|418.9|416|1
1728255400000|2024-10-06 22:56:40|419.05|416.15|419|416.1|419.05|416.15|419|416.1|2
1728255420000|2024-10-06 22:57:00|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728255510000|2024-10-06 22:58:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728255730000|2024-10-06 23:02:10|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|2
1728255740000|2024-10-06 23:02:20|420.5|417.6|420.6|417.7|420.6|417.7|420.5|417.6|2
1728255750000|2024-10-06 23:02:30|420.5|417.6|420.35|417.45|420.5|417.6|420.35|417.45|3
1728255760000|2024-10-06 23:02:40|420.5|417.6|420.8|417.9|420.8|417.9|420.5|417.6|6
1728255800000|2024-10-06 23:03:20|420.75|417.85|420.5|417.6|420.8|417.9|420.5|417.6|7
1728255810000|2024-10-06 23:03:30|420.4|417.5|420.4|417.5|420.45|417.55|420.35|417.45|5
1728255820000|2024-10-06 23:03:40|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1728255830000|2024-10-06 23:03:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728255840000|2024-10-06 23:04:00|420.35|417.45|420.2|417.3|420.35|417.45|420.1|417.2|5
1728255850000|2024-10-06 23:04:10|420.1|417.2|420.15|417.25|420.15|417.25|420.1|417.2|2
1728255860000|2024-10-06 23:04:20|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728255870000|2024-10-06 23:04:30|420.15|417.25|420|417.1|420.15|417.25|420|417.1|3
1728255880000|2024-10-06 23:04:40|420.05|417.15|420.1|417.2|420.15|417.25|420|417.1|10
1728255890000|2024-10-06 23:04:50|420|417.1|420|417.1|420|417.1|420|417.1|1
1728255900000|2024-10-06 23:05:00|419.9|417|419.8|416.9|419.9|417|419.8|416.9|3
1728255910000|2024-10-06 23:05:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728255920000|2024-10-06 23:05:20|419.6|416.7|419.7|416.8|419.7|416.8|419.6|416.7|3
1728255930000|2024-10-06 23:05:30|419.65|416.75|419.3|416.4|419.65|416.75|419.3|416.4|12
1728255940000|2024-10-06 23:05:40|419.25|416.35|419.45|416.55|419.45|416.55|419.25|416.35|4
1728255950000|2024-10-06 23:05:50|419.4|416.5|419.4|416.5|419.45|416.55|419.3|416.4|7
1728255960000|2024-10-06 23:06:00|419.5|416.6|419.65|416.75|419.65|416.75|419.5|416.6|5
1728255970000|2024-10-06 23:06:10|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1728255980000|2024-10-06 23:06:20|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1728255990000|2024-10-06 23:06:30|419.7|416.8|419.65|416.75|419.75|416.85|419.65|416.75|6
1728256000000|2024-10-06 23:06:40|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|8
1728256010000|2024-10-06 23:06:50|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|4
1728256020000|2024-10-06 23:07:00|419.7|416.8|419.65|416.75|419.75|416.85|419.55|416.65|9
1728256030000|2024-10-06 23:07:10|419.6|416.7|419.55|416.65|419.6|416.7|419.5|416.6|5
1728256040000|2024-10-06 23:07:20|419.6|416.7|419.7|416.8|419.75|416.85|419.6|416.7|10
1728256050000|2024-10-06 23:07:30|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1728256060000|2024-10-06 23:07:40|419.7|416.8|419.8|416.9|419.85|416.95|419.7|416.8|7
1728256070000|2024-10-06 23:07:50|419.85|416.95|419.85|416.95|419.85|416.95|419.8|416.9|3
1728256080000|2024-10-06 23:08:00|419.8|416.9|419.9|417|419.95|417.05|419.8|416.9|7
1728256090000|2024-10-06 23:08:10|419.85|416.95|419.6|416.7|419.85|416.95|419.6|416.7|6
1728256100000|2024-10-06 23:08:20|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|4
1728256110000|2024-10-06 23:08:30|419.7|416.8|419.7|416.8|419.8|416.9|419.7|416.8|4
1728256120000|2024-10-06 23:08:40|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1728256130000|2024-10-06 23:08:50|419.9|417|420|417.1|420|417.1|419.9|417|3
1728256140000|2024-10-06 23:09:00|419.95|417.05|419.85|416.95|419.95|417.05|419.85|416.95|5
1728256150000|2024-10-06 23:09:10|419.9|417|419.9|417|419.9|417|419.85|416.95|3
1728256160000|2024-10-06 23:09:20|420.1|417.2|420|417.1|420.1|417.2|420|417.1|9
1728256170000|2024-10-06 23:09:30|420.05|417.15|420.1|417.2|420.2|417.3|420.05|417.15|5
1728256180000|2024-10-06 23:09:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728256190000|2024-10-06 23:09:50|420.25|417.35|420.2|417.3|420.3|417.4|420.2|417.3|3
1728256200000|2024-10-06 23:10:00|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1728256210000|2024-10-06 23:10:10|420.1|417.2|420.15|417.25|420.2|417.3|420.1|417.2|3
1728256220000|2024-10-06 23:10:20|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1728256240000|2024-10-06 23:10:40|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|4
1728256260000|2024-10-06 23:11:00|420.05|417.15|420|417.1|420.05|417.15|419.9|417|5
1728256280000|2024-10-06 23:11:20|419.95|417.05|419.9|417|419.95|417.05|419.9|417|4
1728256290000|2024-10-06 23:11:30|419.85|416.95|419.8|416.9|419.85|416.95|419.7|416.8|4
1728256300000|2024-10-06 23:11:40|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728256310000|2024-10-06 23:11:50|419.7|416.8|419.6|416.7|419.7|416.8|419.6|416.7|2
1728256320000|2024-10-06 23:12:00|419.65|416.75|419.7|416.8|419.7|416.8|419.6|416.7|4
1728256330000|2024-10-06 23:12:10|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1728256340000|2024-10-06 23:12:20|419.8|416.9|419.8|416.9|419.8|416.9|419.75|416.85|3
1728256370000|2024-10-06 23:12:50|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1728256380000|2024-10-06 23:13:00|419.6|416.7|419.4|416.5|419.65|416.75|419.35|416.45|11
1728256390000|2024-10-06 23:13:10|419.35|416.45|419.35|416.45|419.4|416.5|419.35|416.45|9
1728256400000|2024-10-06 23:13:20|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|8
1728256410000|2024-10-06 23:13:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1728256510000|2024-10-06 23:15:10|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1728256520000|2024-10-06 23:15:20|419.3|416.4|419.3|416.4|419.3|416.4|419.25|416.35|3
1728257030000|2024-10-06 23:23:50|419.75|416.85|420.2|417.3|420.2|417.3|419.75|416.85|4
1728257040000|2024-10-06 23:24:00|420.1|417.2|420.1|417.2|420.1|417.2|420.1|417.2|1
1728257080000|2024-10-06 23:24:40|420.15|417.25|420.1|417.2|420.15|417.25|420.05|417.15|6
1728257090000|2024-10-06 23:24:50|420.05|417.15|420.1|417.2|420.1|417.2|420.05|417.15|4
1728257100000|2024-10-06 23:25:00|420.05|417.15|420.1|417.2|420.1|417.2|420|417.1|4
1728257110000|2024-10-06 23:25:10|420.2|417.3|420.25|417.35|420.25|417.35|420.15|417.25|4
1728257120000|2024-10-06 23:25:20|420.2|417.3|420.25|417.35|420.25|417.35|420.2|417.3|8
1728257130000|2024-10-06 23:25:30|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728257160000|2024-10-06 23:26:00|420.25|417.35|420.25|417.35|420.3|417.4|420.25|417.35|5
1728257170000|2024-10-06 23:26:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728257180000|2024-10-06 23:26:20|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|4
1728257190000|2024-10-06 23:26:30|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1728257210000|2024-10-06 23:26:50|420.25|417.35|420.3|417.4|420.3|417.4|420.25|417.35|2
1728257250000|2024-10-06 23:27:30|420.35|417.45|420.5|417.6|420.5|417.6|420.35|417.45|5
1728257260000|2024-10-06 23:27:40|420.45|417.55|420.4|417.5|420.5|417.6|420.4|417.5|9
1728257270000|2024-10-06 23:27:50|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|8
1728257280000|2024-10-06 23:28:00|420.35|417.45|420.25|417.35|420.4|417.5|420.25|417.35|9
1728257350000|2024-10-06 23:29:10|420.35|417.45|420.4|417.5|420.4|417.5|420.3|417.4|3
1728257380000|2024-10-06 23:29:40|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|4
1728257390000|2024-10-06 23:29:50|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1728257400000|2024-10-06 23:30:00|420.45|417.55|420.55|417.65|420.55|417.65|420.35|417.45|7
1728257410000|2024-10-06 23:30:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728257420000|2024-10-06 23:30:20|420.45|417.55|420.3|417.4|420.45|417.55|420.3|417.4|3
1728257430000|2024-10-06 23:30:30|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1728257450000|2024-10-06 23:30:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728257460000|2024-10-06 23:31:00|420.45|417.55|420.65|417.75|420.65|417.75|420.45|417.55|6
1728257470000|2024-10-06 23:31:10|420.6|417.7|420.3|417.4|420.6|417.7|420.3|417.4|6
1728257480000|2024-10-06 23:31:20|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1728257490000|2024-10-06 23:31:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728257520000|2024-10-06 23:32:00|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1728257540000|2024-10-06 23:32:20|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|2
1728257560000|2024-10-06 23:32:40|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|4
1728257580000|2024-10-06 23:33:00|420.2|417.3|420.2|417.3|420.25|417.35|420.2|417.3|3
1728257590000|2024-10-06 23:33:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728257600000|2024-10-06 23:33:20|420.35|417.45|420.4|417.5|420.45|417.55|420.35|417.45|6
1728257610000|2024-10-06 23:33:30|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1728257620000|2024-10-06 23:33:40|420.35|417.45|420.2|417.3|420.4|417.5|420.2|417.3|10
1728257630000|2024-10-06 23:33:50|420.1|417.2|420.1|417.2|420.15|417.25|420.1|417.2|3
1728257640000|2024-10-06 23:34:00|420.15|417.25|420.2|417.3|420.2|417.3|420.15|417.25|2
1728257670000|2024-10-06 23:34:30|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1728257680000|2024-10-06 23:34:40|420.2|417.3|420.2|417.3|420.2|417.3|420.15|417.25|5
1728257690000|2024-10-06 23:34:50|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1728257700000|2024-10-06 23:35:00|420.2|417.3|420.25|417.35|420.3|417.4|420.15|417.25|5
1728257710000|2024-10-06 23:35:10|420.1|417.2|420.2|417.3|420.2|417.3|420.1|417.2|3
1728257720000|2024-10-06 23:35:20|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|4
1728257760000|2024-10-06 23:36:00|420.15|417.25|420.3|417.4|420.3|417.4|420.1|417.2|9
1728257770000|2024-10-06 23:36:10|420.2|417.3|420.2|417.3|420.3|417.4|420.2|417.3|5
1728257780000|2024-10-06 23:36:20|420.1|417.2|420|417.1|420.1|417.2|420|417.1|3
1728257790000|2024-10-06 23:36:30|420.05|417.15|420|417.1|420.1|417.2|420|417.1|4
1728257800000|2024-10-06 23:36:40|420.05|417.15|420.2|417.3|420.2|417.3|420.05|417.15|4
1728257810000|2024-10-06 23:36:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728257820000|2024-10-06 23:37:00|420.4|417.5|420.2|417.3|420.4|417.5|420.2|417.3|4
1728257830000|2024-10-06 23:37:10|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728257840000|2024-10-06 23:37:20|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1728257850000|2024-10-06 23:37:30|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|2
1728257870000|2024-10-06 23:37:50|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728257900000|2024-10-06 23:38:20|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|2
1728257910000|2024-10-06 23:38:30|420.5|417.6|420.5|417.6|420.55|417.65|420.5|417.6|3
1728257920000|2024-10-06 23:38:40|420.55|417.65|420.7|417.8|420.7|417.8|420.5|417.6|6
1728257940000|2024-10-06 23:39:00|420.65|417.75|420.6|417.7|420.65|417.75|420.6|417.7|2
1728257950000|2024-10-06 23:39:10|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1728257960000|2024-10-06 23:39:20|420.6|417.7|420.55|417.65|420.6|417.7|420.55|417.65|2
1728257970000|2024-10-06 23:39:30|420.5|417.6|420.65|417.75|420.65|417.75|420.5|417.6|3
1728257980000|2024-10-06 23:39:40|420.6|417.7|420.6|417.7|420.65|417.75|420.6|417.7|3
1728258000000|2024-10-06 23:40:00|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1728258010000|2024-10-06 23:40:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728258020000|2024-10-06 23:40:20|420.55|417.65|420.5|417.6|420.55|417.65|420.5|417.6|2
1728258060000|2024-10-06 23:41:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728258070000|2024-10-06 23:41:10|420.7|417.8|420.8|417.9|420.8|417.9|420.7|417.8|3
1728258100000|2024-10-06 23:41:40|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1728258110000|2024-10-06 23:41:50|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728258120000|2024-10-06 23:42:00|420.65|417.75|420.65|417.75|420.65|417.75|420.65|417.75|1
1728258130000|2024-10-06 23:42:10|420.7|417.8|420.75|417.85|420.75|417.85|420.7|417.8|2
1728258140000|2024-10-06 23:42:20|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1728258180000|2024-10-06 23:43:00|420.9|418|420.9|418|420.9|418|420.9|418|1
1728258200000|2024-10-06 23:43:20|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1728258310000|2024-10-06 23:45:10|420.95|418.05|420.9|418|420.95|418.05|420.9|418|2
1728258320000|2024-10-06 23:45:20|420.95|418.05|420.85|417.95|420.95|418.05|420.85|417.95|4
1728258340000|2024-10-06 23:45:40|420.9|418|420.95|418.05|420.95|418.05|420.9|418|2
1728258360000|2024-10-06 23:46:00|420.9|418|420.9|418|420.9|418|420.9|418|1
1728258380000|2024-10-06 23:46:20|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|2
1728258390000|2024-10-06 23:46:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728258420000|2024-10-06 23:47:00|420.6|417.7|420.6|417.7|420.65|417.75|420.6|417.7|3
1728258440000|2024-10-06 23:47:20|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728258520000|2024-10-06 23:48:40|420.55|417.65|420.6|417.7|420.6|417.7|420.55|417.65|2
1728258550000|2024-10-06 23:49:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728258580000|2024-10-06 23:49:40|420.55|417.65|420.55|417.65|420.55|417.65|420.55|417.65|1
1728258610000|2024-10-06 23:50:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728258620000|2024-10-06 23:50:20|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1728258680000|2024-10-06 23:51:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728258690000|2024-10-06 23:51:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728258710000|2024-10-06 23:51:50|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1728258720000|2024-10-06 23:52:00|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728258730000|2024-10-06 23:52:10|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1728258770000|2024-10-06 23:52:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728258790000|2024-10-06 23:53:10|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728258810000|2024-10-06 23:53:30|420.25|417.35|420.25|417.35|420.25|417.35|420.25|417.35|1
1728258840000|2024-10-06 23:54:00|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728258960000|2024-10-06 23:56:00|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1728258970000|2024-10-06 23:56:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728259010000|2024-10-06 23:56:50|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1728259020000|2024-10-06 23:57:00|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728259030000|2024-10-06 23:57:10|420.45|417.55|420.45|417.55|420.45|417.55|420.4|417.5|3
1728259060000|2024-10-06 23:57:40|420.5|417.6|420.5|417.6|420.55|417.65|420.5|417.6|3
1728259070000|2024-10-06 23:57:50|420.45|417.55|420.45|417.55|420.45|417.55|420.45|417.55|1
1728259080000|2024-10-06 23:58:00|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728259180000|2024-10-06 23:59:40|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728259200000|2024-10-07 00:00:00|420.5|417.6|420.4|417.5|420.55|417.65|420.4|417.5|3
1728259630000|2024-10-07 00:07:10|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1728259640000|2024-10-07 00:07:20|421.25|418.35|422.1|419.2|422.1|419.2|421.25|418.35|2
1728259650000|2024-10-07 00:07:30|422.15|419.25|422.15|419.25|422.15|419.25|422.15|419.25|1
1728259660000|2024-10-07 00:07:40|422.5|419.6|422.4|419.5|422.75|419.85|422.4|419.5|6
1728259680000|2024-10-07 00:08:00|422.2|419.3|422|419.1|422.3|419.4|422|419.1|4
1728259700000|2024-10-07 00:08:20|421.9|419|421.9|419|421.95|419.05|421.9|419|3
1728259710000|2024-10-07 00:08:30|421.85|418.95|421.6|418.7|421.85|418.95|421.6|418.7|3
1728259720000|2024-10-07 00:08:40|421.4|418.5|421.35|418.45|421.4|418.5|421.3|418.4|6
1728259730000|2024-10-07 00:08:50|421.4|418.5|421.35|418.45|421.4|418.5|421.3|418.4|4
1728259740000|2024-10-07 00:09:00|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728259750000|2024-10-07 00:09:10|421.35|418.45|421.6|418.7|421.6|418.7|421.3|418.4|7
1728259760000|2024-10-07 00:09:20|421.55|418.65|421.4|418.5|421.55|418.65|421.4|418.5|2
1728259780000|2024-10-07 00:09:40|421.45|418.55|421.4|418.5|421.5|418.6|421.4|418.5|4
1728259800000|2024-10-07 00:10:00|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1728259810000|2024-10-07 00:10:10|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1728259820000|2024-10-07 00:10:20|420.9|418|420.9|418|421|418.1|420.9|418|3
1728259830000|2024-10-07 00:10:30|420.8|417.9|420.9|418|420.9|418|420.8|417.9|2
1728259840000|2024-10-07 00:10:40|420.8|417.9|419.9|417|420.8|417.9|419.9|417|5
1728259850000|2024-10-07 00:10:50|419.65|416.75|419.46|416.56|419.65|416.75|419.46|416.56|6
1728259860000|2024-10-07 00:11:00|419.39|416.49|419.2|416.3|419.4|416.5|419|416.1|8
1728259870000|2024-10-07 00:11:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728259880000|2024-10-07 00:11:20|419.2|416.3|419.35|416.45|419.35|416.45|419.19|416.29|5
1728259900000|2024-10-07 00:11:40|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|4
1728259910000|2024-10-07 00:11:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728259920000|2024-10-07 00:12:00|419.15|416.25|419.3|416.4|419.3|416.4|419|416.1|8
1728259930000|2024-10-07 00:12:10|419.4|416.5|419.6|416.7|419.6|416.7|419.4|416.5|3
1728259940000|2024-10-07 00:12:20|419.65|416.75|419.6|416.7|419.7|416.8|419.6|416.7|3
1728259950000|2024-10-07 00:12:30|419.65|416.75|419.8|416.9|419.8|416.9|419.6|416.7|5
1728259960000|2024-10-07 00:12:40|419.9|417|419.9|417|419.9|417|419.9|417|1
1728259970000|2024-10-07 00:12:50|419.8|416.9|419.7|416.8|419.8|416.9|419.7|416.8|2
1728259980000|2024-10-07 00:13:00|419.75|416.85|419.7|416.8|419.75|416.85|419.7|416.8|2
1728259990000|2024-10-07 00:13:10|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1728260000000|2024-10-07 00:13:20|419.9|417|420|417.1|420|417.1|419.9|417|2
1728260010000|2024-10-07 00:13:30|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728260020000|2024-10-07 00:13:40|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|2
1728260040000|2024-10-07 00:14:00|420.15|417.25|420.3|417.4|420.3|417.4|420.15|417.25|4
1728260050000|2024-10-07 00:14:10|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1728260090000|2024-10-07 00:14:50|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|4
1728260100000|2024-10-07 00:15:00|420.7|417.8|420.7|417.8|420.75|417.85|420.65|417.75|7
1728260110000|2024-10-07 00:15:10|420.6|417.7|420.5|417.6|420.7|417.8|420.5|417.6|10
1728260120000|2024-10-07 00:15:20|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1728260150000|2024-10-07 00:15:50|420.4|417.5|420.45|417.55|420.45|417.55|420.4|417.5|2
1728260160000|2024-10-07 00:16:00|420.4|417.5|420.8|417.9|420.8|417.9|420.4|417.5|8
1728260170000|2024-10-07 00:16:10|420.9|418|421.2|418.3|421.2|418.3|420.9|418|6
1728260180000|2024-10-07 00:16:20|421.15|418.25|421.25|418.35|421.3|418.4|421.15|418.25|6
1728260190000|2024-10-07 00:16:30|421.2|418.3|421.3|418.4|421.3|418.4|421.1|418.2|4
1728260200000|2024-10-07 00:16:40|421.4|418.5|421.5|418.6|421.5|418.6|421.3|418.4|4
1728260210000|2024-10-07 00:16:50|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|2
1728260220000|2024-10-07 00:17:00|421.1|418.2|420.8|417.9|421.1|418.2|420.8|417.9|6
1728260230000|2024-10-07 00:17:10|420.75|417.85|420.6|417.7|420.75|417.85|420.6|417.7|3
1728260240000|2024-10-07 00:17:20|420.7|417.8|420.9|418|420.9|418|420.7|417.8|4
1728260250000|2024-10-07 00:17:30|420.95|418.05|421|418.1|421.05|418.15|420.9|418|4
1728260260000|2024-10-07 00:17:40|421.1|418.2|421.2|418.3|421.4|418.5|421.1|418.2|6
1728260270000|2024-10-07 00:17:50|421.1|418.2|421|418.1|421.1|418.2|420.9|418|4
1728260280000|2024-10-07 00:18:00|420.9|418|420.7|417.8|420.9|418|420.6|417.7|7
1728260290000|2024-10-07 00:18:10|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1728260300000|2024-10-07 00:18:20|420.9|418|420.8|417.9|420.9|418|420.75|417.85|7
1728260310000|2024-10-07 00:18:30|420.85|417.95|420.9|418|420.9|418|420.8|417.9|4
1728260320000|2024-10-07 00:18:40|420.75|417.85|420.7|417.8|420.8|417.9|420.7|417.8|5
1728260330000|2024-10-07 00:18:50|420.8|417.9|420.9|418|421|418.1|420.8|417.9|3
1728260340000|2024-10-07 00:19:00|421|418.1|421.4|418.5|421.6|418.7|421|418.1|13
1728260350000|2024-10-07 00:19:10|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|2
1728260370000|2024-10-07 00:19:30|421.2|418.3|421.2|418.3|421.2|418.3|421.05|418.15|5
1728260930000|2024-10-07 00:28:50|419.8|416.9|420|417.1|420|417.1|419.8|416.9|3
1728260940000|2024-10-07 00:29:00|419.9|417|419.8|416.9|419.9|417|419.8|416.9|2
1728260950000|2024-10-07 00:29:10|419.85|416.95|419.9|417|419.9|417|419.85|416.95|2
1728260960000|2024-10-07 00:29:20|419.95|417.05|420|417.1|420|417.1|419.95|417.05|2
1728260970000|2024-10-07 00:29:30|420.05|417.15|420.2|417.3|420.2|417.3|420.05|417.15|3
1728261450000|2024-10-07 00:37:30|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1728261460000|2024-10-07 00:37:40|421.3|418.4|421.4|418.5|421.5|418.6|421.3|418.4|5
1728261470000|2024-10-07 00:37:50|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1728261480000|2024-10-07 00:38:00|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1728261490000|2024-10-07 00:38:10|421.5|418.6|421.6|418.7|421.6|418.7|421.35|418.45|7
1728261500000|2024-10-07 00:38:20|421.65|418.75|422.1|419.2|422.1|419.2|421.65|418.75|6
1728261510000|2024-10-07 00:38:30|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|2
1728261520000|2024-10-07 00:38:40|422.3|419.4|421.8|418.9|422.3|419.4|421.75|418.85|7
1728261530000|2024-10-07 00:38:50|421.9|419|422|419.1|422|419.1|421.85|418.95|8
1728261540000|2024-10-07 00:39:00|422.1|419.2|421.95|419.05|422.2|419.3|421.9|419|14
1728261550000|2024-10-07 00:39:10|421.9|419|422|419.1|422.1|419.2|421.9|419|9
1728261560000|2024-10-07 00:39:20|422.1|419.2|421.85|418.95|422.1|419.2|421.8|418.9|9
1728261570000|2024-10-07 00:39:30|421.9|419|422.2|419.3|422.2|419.3|421.9|419|12
1728261580000|2024-10-07 00:39:40|422.25|419.35|422.4|419.5|422.4|419.5|422.25|419.35|8
1728261590000|2024-10-07 00:39:50|422.5|419.6|422.8|419.9|422.8|419.9|422.5|419.6|4
1728261600000|2024-10-07 00:40:00|422.85|419.95|422.5|419.6|422.9|420|422.5|419.6|8
1728261610000|2024-10-07 00:40:10|422.6|419.7|422.2|419.3|422.6|419.7|422.2|419.3|6
1728261620000|2024-10-07 00:40:20|422.25|419.35|422.15|419.25|422.35|419.45|422.1|419.2|24
1728261630000|2024-10-07 00:40:30|422.2|419.3|422.35|419.45|422.4|419.5|422.2|419.3|7
1728261640000|2024-10-07 00:40:40|422.25|419.35|422.5|419.6|422.6|419.7|422.2|419.3|9
1728261650000|2024-10-07 00:40:50|422.6|419.7|423|420.1|423|420.1|422.6|419.7|8
1728261660000|2024-10-07 00:41:00|422.95|420.05|422.7|419.8|422.95|420.05|422.7|419.8|10
1728261670000|2024-10-07 00:41:10|422.8|419.9|422.7|419.8|422.85|419.95|422.7|419.8|7
1728261680000|2024-10-07 00:41:20|422.8|419.9|422.5|419.6|422.8|419.9|422.5|419.6|10
1728261690000|2024-10-07 00:41:30|422.45|419.55|422.65|419.75|422.7|419.8|422.4|419.5|10
1728261700000|2024-10-07 00:41:40|422.6|419.7|422.6|419.7|422.6|419.7|422.55|419.65|5
1728261710000|2024-10-07 00:41:50|422.7|419.8|422.4|419.5|422.7|419.8|422.4|419.5|6
1728261720000|2024-10-07 00:42:00|422.45|419.55|422.4|419.5|422.45|419.55|422.2|419.3|10
1728261730000|2024-10-07 00:42:10|422.3|419.4|422.15|419.25|422.3|419.4|421.9|419|9
1728261740000|2024-10-07 00:42:20|422.2|419.3|422.15|419.25|422.4|419.5|422.15|419.25|13
1728261750000|2024-10-07 00:42:30|422|419.1|422.4|419.5|422.4|419.5|422|419.1|13
1728261760000|2024-10-07 00:42:40|422.5|419.6|422.4|419.5|422.6|419.7|422.35|419.45|11
1728261770000|2024-10-07 00:42:50|422.45|419.55|422.6|419.7|422.6|419.7|422.45|419.55|6
1728261780000|2024-10-07 00:43:00|422.45|419.55|422.7|419.8|422.7|419.8|422.45|419.55|9
1728261790000|2024-10-07 00:43:10|422.65|419.75|422.6|419.7|422.65|419.75|422.55|419.65|6
1728261800000|2024-10-07 00:43:20|422.65|419.75|422.7|419.8|422.9|420|422.65|419.75|11
1728261810000|2024-10-07 00:43:30|422.75|419.85|422.95|420.05|422.95|420.05|422.75|419.85|7
1728261820000|2024-10-07 00:43:40|422.9|420|422.8|419.9|423|420.1|422.8|419.9|7
1728261830000|2024-10-07 00:43:50|422.75|419.85|422.65|419.75|422.75|419.85|422.4|419.5|16
1728261840000|2024-10-07 00:44:00|422.7|419.8|422.65|419.75|422.75|419.85|422.5|419.6|12
1728261850000|2024-10-07 00:44:10|422.6|419.7|422.7|419.8|422.75|419.85|422.6|419.7|13
1728261860000|2024-10-07 00:44:20|422.75|419.85|422.6|419.7|422.8|419.9|422.5|419.6|14
1728261870000|2024-10-07 00:44:30|422.55|419.65|422.5|419.6|422.6|419.7|422.4|419.5|9
1728261880000|2024-10-07 00:44:40|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1728261890000|2024-10-07 00:44:50|422.4|419.5|422.45|419.55|422.5|419.6|422.4|419.5|4
1728261900000|2024-10-07 00:45:00|422.5|419.6|422.65|419.75|422.7|419.8|422.45|419.55|10
1728261910000|2024-10-07 00:45:10|422.6|419.7|422.4|419.5|422.6|419.7|422.35|419.45|19
1728261920000|2024-10-07 00:45:20|422.25|419.35|422.15|419.25|422.3|419.4|422.1|419.2|12
1728261930000|2024-10-07 00:45:30|422.1|419.2|422.3|419.4|422.3|419.4|422.1|419.2|9
1728261940000|2024-10-07 00:45:40|422.35|419.45|422.15|419.25|422.5|419.6|422.15|419.25|13
1728261950000|2024-10-07 00:45:50|422.2|419.3|422.2|419.3|422.3|419.4|422.2|419.3|5
1728261960000|2024-10-07 00:46:00|422.1|419.2|422.1|419.2|422.2|419.3|422.1|419.2|9
1728261970000|2024-10-07 00:46:10|422.15|419.25|422.4|419.5|422.45|419.55|422.1|419.2|18
1728261980000|2024-10-07 00:46:20|422.45|419.55|422.55|419.65|422.65|419.75|422.45|419.55|13
1728262490000|2024-10-07 00:54:50|423|420.1|423.15|420.25|423.15|420.25|423|420.1|10
1728262500000|2024-10-07 00:55:00|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|7
1728262510000|2024-10-07 00:55:10|423.15|420.25|423.3|420.4|423.3|420.4|423.1|420.2|8
1728262520000|2024-10-07 00:55:20|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1728262530000|2024-10-07 00:55:30|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1728262560000|2024-10-07 00:56:00|423.45|420.55|423.6|420.7|423.6|420.7|423.45|420.55|3
1728262570000|2024-10-07 00:56:10|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1728262580000|2024-10-07 00:56:20|423.6|420.7|423.6|420.7|423.65|420.75|423.55|420.65|7
1728262590000|2024-10-07 00:56:30|423.65|420.75|423.6|420.7|423.65|420.75|423.5|420.6|5
1728262600000|2024-10-07 00:56:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1728262610000|2024-10-07 00:56:50|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1728262620000|2024-10-07 00:57:00|423.7|420.8|423.7|420.8|423.7|420.8|423.6|420.7|3
1728262640000|2024-10-07 00:57:20|423.8|420.9|423.75|420.85|423.8|420.9|423.75|420.85|10
1728262650000|2024-10-07 00:57:30|423.8|420.9|423.75|420.85|423.85|420.95|423.6|420.7|15
1728262660000|2024-10-07 00:57:40|423.7|420.8|423.9|421|423.9|421|423.7|420.8|6
1728262670000|2024-10-07 00:57:50|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1728262680000|2024-10-07 00:58:00|423.8|420.9|423.9|421|423.9|421|423.8|420.9|5
1728262690000|2024-10-07 00:58:10|423.8|420.9|423.9|421|423.9|421|423.8|420.9|5
1728262700000|2024-10-07 00:58:20|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1728262710000|2024-10-07 00:58:30|423.95|421.05|423.9|421|424|421.1|423.85|420.95|7
1728262720000|2024-10-07 00:58:40|424|421.1|424.1|421.2|424.1|421.2|424|421.1|2
1728262730000|2024-10-07 00:58:50|424.05|421.15|424|421.1|424.15|421.25|424|421.1|8
1728262740000|2024-10-07 00:59:00|424.05|421.15|424|421.1|424.1|421.2|424|421.1|4
1728262750000|2024-10-07 00:59:10|424.05|421.15|424|421.1|424.15|421.25|424|421.1|10
1728262760000|2024-10-07 00:59:20|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1728262770000|2024-10-07 00:59:30|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1728262780000|2024-10-07 00:59:40|424|421.1|424|421.1|424.1|421.2|424|421.1|4
1728262790000|2024-10-07 00:59:50|423.95|421.05|424.05|421.15|424.05|421.15|423.95|421.05|3
1728262800000|2024-10-07 01:00:00|424|421.1|423.9|421|424|421.1|423.9|421|15
1728262810000|2024-10-07 01:00:10|424|421.1|424.1|421.2|424.1|421.2|423.9|421|14
1728262820000|2024-10-07 01:00:20|424|421.1|424|421.1|424|421.1|424|421.1|1
1728262830000|2024-10-07 01:00:30|423.9|421|424|421.1|424|421.1|423.9|421|2
1728262840000|2024-10-07 01:00:40|423.95|421.05|423.95|421.05|424|421.1|423.95|421.05|11
1728262850000|2024-10-07 01:00:50|424.1|421.2|424.25|421.35|424.25|421.35|424.1|421.2|7
1728262860000|2024-10-07 01:01:00|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|5
1728262890000|2024-10-07 01:01:30|424.15|421.25|424.15|421.25|424.2|421.3|424.1|421.2|11
1728262900000|2024-10-07 01:01:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1728262910000|2024-10-07 01:01:50|424.25|421.35|424.35|421.45|424.35|421.45|424.2|421.3|7
1728262920000|2024-10-07 01:02:00|424.4|421.5|424.5|421.6|424.5|421.6|424.4|421.5|2
1728262930000|2024-10-07 01:02:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1728262940000|2024-10-07 01:02:20|424.45|421.55|424.4|421.5|424.45|421.55|424.3|421.4|4
1728262950000|2024-10-07 01:02:30|424.3|421.4|424.4|421.5|424.5|421.6|424.3|421.4|8
1728262960000|2024-10-07 01:02:40|424.45|421.55|424.4|421.5|424.45|421.55|424.2|421.3|14
1728262970000|2024-10-07 01:02:50|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|6
1728262980000|2024-10-07 01:03:00|424.3|421.4|424.6|421.7|424.7|421.8|424.3|421.4|5
1728262990000|2024-10-07 01:03:10|424.7|421.8|424.5|421.6|424.7|421.8|424.5|421.6|3
1728263000000|2024-10-07 01:03:20|424.45|421.55|424.7|421.8|424.7|421.8|424.45|421.55|4
1728263010000|2024-10-07 01:03:30|424.8|421.9|425|422.1|425|422.1|424.8|421.9|6
1728263020000|2024-10-07 01:03:40|424.9|422|424.9|422|424.9|422|424.9|422|1
1728263030000|2024-10-07 01:03:50|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|4
1728263040000|2024-10-07 01:04:00|424.55|421.65|424.5|421.6|424.6|421.7|424.5|421.6|5
1728263050000|2024-10-07 01:04:10|424.4|421.5|424.2|421.3|424.4|421.5|424.2|421.3|2
1728263060000|2024-10-07 01:04:20|424.25|421.35|424.4|421.5|424.4|421.5|424.25|421.35|4
1728263070000|2024-10-07 01:04:30|424.5|421.6|424.8|421.9|424.9|422|424.5|421.6|6
1728263080000|2024-10-07 01:04:40|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1728263090000|2024-10-07 01:04:50|424.9|422|425.1|422.2|425.1|422.2|424.9|422|4
1728263100000|2024-10-07 01:05:00|425.2|422.3|425.2|422.3|425.3|422.4|425.1|422.2|10
1728263110000|2024-10-07 01:05:10|425.15|422.25|425.1|422.2|425.15|422.25|425|422.1|7
1728263120000|2024-10-07 01:05:20|425.15|422.25|425.3|422.4|425.3|422.4|425.15|422.25|6
1728263130000|2024-10-07 01:05:30|425.25|422.35|425|422.1|425.25|422.35|425|422.1|7
1728263140000|2024-10-07 01:05:40|424.9|422|424.9|422|424.9|422|424.8|421.9|5
1728263150000|2024-10-07 01:05:50|424.85|421.95|424.9|422|424.95|422.05|424.85|421.95|4
1728263160000|2024-10-07 01:06:00|424.95|422.05|425.2|422.3|425.2|422.3|424.9|422|8
1728263170000|2024-10-07 01:06:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1728263180000|2024-10-07 01:06:20|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728263190000|2024-10-07 01:06:30|425.3|422.4|425.3|422.4|425.3|422.4|425.25|422.35|3
1728263200000|2024-10-07 01:06:40|425.4|422.5|425.4|422.5|425.4|422.5|425.3|422.4|3
1728263210000|2024-10-07 01:06:50|425.3|422.4|425.25|422.35|425.3|422.4|425.25|422.35|4
1728263220000|2024-10-07 01:07:00|425.3|422.4|425.3|422.4|425.4|422.5|425.2|422.3|9
1728263230000|2024-10-07 01:07:10|425.2|422.3|425.4|422.5|425.4|422.5|425.2|422.3|19
1728263240000|2024-10-07 01:07:20|425.35|422.45|425.3|422.4|425.4|422.5|425.3|422.4|4
1728263250000|2024-10-07 01:07:30|425.35|422.45|425.4|422.5|425.4|422.5|425.35|422.45|2
1728263260000|2024-10-07 01:07:40|425.3|422.4|425.3|422.4|425.4|422.5|425.3|422.4|3
1728263270000|2024-10-07 01:07:50|425.2|422.3|425.1|422.2|425.2|422.3|425|422.1|6
1728263280000|2024-10-07 01:08:00|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1728263290000|2024-10-07 01:08:10|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|2
1728263300000|2024-10-07 01:08:20|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|5
1728263310000|2024-10-07 01:08:30|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|10
1728263320000|2024-10-07 01:08:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1728263790000|2024-10-07 01:16:30|423.8|420.9|424|421.1|424|421.1|423.8|420.9|4
1728263800000|2024-10-07 01:16:40|424.05|421.15|424.1|421.2|424.1|421.2|424|421.1|4
1728263810000|2024-10-07 01:16:50|424.25|421.35|424.4|421.5|424.4|421.5|424.25|421.35|6
1728263820000|2024-10-07 01:17:00|424.5|421.6|424.8|421.9|424.85|421.95|424.5|421.6|11
1728263830000|2024-10-07 01:17:10|424.75|421.85|424.9|422|425|422.1|424.75|421.85|8
1728263840000|2024-10-07 01:17:20|424.75|421.85|424.8|421.9|424.8|421.9|424.7|421.8|6
1728263850000|2024-10-07 01:17:30|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1728263860000|2024-10-07 01:17:40|424.95|422.05|425.2|422.3|425.3|422.4|424.95|422.05|8
1728263880000|2024-10-07 01:18:00|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|4
1728263890000|2024-10-07 01:18:10|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1728263900000|2024-10-07 01:18:20|425.25|422.35|425.25|422.35|425.3|422.4|425.25|422.35|5
1728263910000|2024-10-07 01:18:30|425.2|422.3|425.3|422.4|425.3|422.4|425.15|422.25|4
1728263930000|2024-10-07 01:18:50|425.2|422.3|425.1|422.2|425.2|422.3|425.1|422.2|2
1728263940000|2024-10-07 01:19:00|425.15|422.25|425|422.1|425.2|422.3|424.9|422|8
1728263970000|2024-10-07 01:19:30|424.9|422|424.8|421.9|424.9|422|424.8|421.9|2
1728263980000|2024-10-07 01:19:40|424.9|422|425.1|422.2|425.1|422.2|424.9|422|3
1728263990000|2024-10-07 01:19:50|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1728264000000|2024-10-07 01:20:00|425.15|422.25|425.2|422.3|425.2|422.3|425.15|422.25|2
1728264010000|2024-10-07 01:20:10|425.15|422.25|425|422.1|425.15|422.25|425|422.1|4
1728264020000|2024-10-07 01:20:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728264030000|2024-10-07 01:20:30|425|422.1|424.9|422|425|422.1|424.9|422|3
1728264040000|2024-10-07 01:20:40|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|2
1728264050000|2024-10-07 01:20:50|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1728264060000|2024-10-07 01:21:00|424.6|421.7|424.3|421.4|424.6|421.7|424.2|421.3|3
1728264080000|2024-10-07 01:21:20|424.4|421.5|424.6|421.7|424.6|421.7|424.35|421.45|5
1728264090000|2024-10-07 01:21:30|424.65|421.75|424.7|421.8|424.7|421.8|424.6|421.7|4
1728264100000|2024-10-07 01:21:40|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728264110000|2024-10-07 01:21:50|424.85|421.95|424.85|421.95|424.85|421.95|424.8|421.9|7
1728264120000|2024-10-07 01:22:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728264140000|2024-10-07 01:22:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1728264150000|2024-10-07 01:22:30|424.75|421.85|424.8|421.9|424.8|421.9|424.75|421.85|2
1728264160000|2024-10-07 01:22:40|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1728264170000|2024-10-07 01:22:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1728264200000|2024-10-07 01:23:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1728264210000|2024-10-07 01:23:30|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1728264220000|2024-10-07 01:23:40|424.3|421.4|424|421.1|424.3|421.4|424|421.1|9
1728264230000|2024-10-07 01:23:50|424.1|421.2|424|421.1|424.1|421.2|424|421.1|3
1728264240000|2024-10-07 01:24:00|423.95|421.05|424|421.1|424.05|421.15|423.9|421|5
1728264250000|2024-10-07 01:24:10|423.95|421.05|424.1|421.2|424.1|421.2|423.95|421.05|3
1728264260000|2024-10-07 01:24:20|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|3
1728264270000|2024-10-07 01:24:30|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1728264280000|2024-10-07 01:24:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1728264290000|2024-10-07 01:24:50|424|421.1|423.9|421|424|421.1|423.85|420.95|3
1728264300000|2024-10-07 01:25:00|424|421.1|424.1|421.2|424.2|421.3|424|421.1|5
1728264310000|2024-10-07 01:25:10|424.2|421.3|424.2|421.3|424.2|421.3|424.15|421.25|3
1728264330000|2024-10-07 01:25:30|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|3
1728264340000|2024-10-07 01:25:40|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|2
1728264350000|2024-10-07 01:25:50|424.3|421.4|424.3|421.4|424.4|421.5|424.3|421.4|5
1728264360000|2024-10-07 01:26:00|424.4|421.5|424.4|421.5|424.45|421.55|424.3|421.4|7
1728264370000|2024-10-07 01:26:10|424.35|421.45|424.35|421.45|424.4|421.5|424.35|421.45|3
1728264380000|2024-10-07 01:26:20|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1728264390000|2024-10-07 01:26:30|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|2
1728264400000|2024-10-07 01:26:40|424.35|421.45|424.4|421.5|424.4|421.5|424.3|421.4|4
1728264410000|2024-10-07 01:26:50|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|2
1728264420000|2024-10-07 01:27:00|424.3|421.4|424.2|421.3|424.3|421.4|424.15|421.25|4
1728264430000|2024-10-07 01:27:10|424.15|421.25|424.4|421.5|424.4|421.5|424.1|421.2|5
1728264460000|2024-10-07 01:27:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1728264470000|2024-10-07 01:27:50|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1728264480000|2024-10-07 01:28:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1728264490000|2024-10-07 01:28:10|424.75|421.85|424.8|421.9|424.85|421.95|424.75|421.85|4
1728264830000|2024-10-07 01:33:50|425.4|422.5|425.8|422.9|425.9|423|425.4|422.5|3
1728264840000|2024-10-07 01:34:00|426.23|423.33|426.6|423.7|426.6|423.7|426.23|423.33|4
1728264850000|2024-10-07 01:34:10|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728264870000|2024-10-07 01:34:30|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1728264880000|2024-10-07 01:34:40|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|2
1728264910000|2024-10-07 01:35:10|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|2
1728264930000|2024-10-07 01:35:30|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|3
1728264950000|2024-10-07 01:35:50|426.7|423.8|426.7|423.8|426.75|423.85|426.6|423.7|7
1728264960000|2024-10-07 01:36:00|426.75|423.85|426.8|423.9|426.9|424|426.7|423.8|9
1728264970000|2024-10-07 01:36:10|426.75|423.85|426.9|424|426.9|424|426.75|423.85|3
1728264980000|2024-10-07 01:36:20|426.8|423.9|426.8|423.9|426.8|423.9|426.7|423.8|4
1728264990000|2024-10-07 01:36:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728265000000|2024-10-07 01:36:40|426.65|423.75|426.4|423.5|426.65|423.75|426.4|423.5|4
1728265010000|2024-10-07 01:36:50|426.35|423.45|426.4|423.5|426.45|423.55|426.3|423.4|6
1728265020000|2024-10-07 01:37:00|426.35|423.45|426.4|423.5|426.4|423.5|426.3|423.4|6
1728265030000|2024-10-07 01:37:10|426.3|423.4|426.25|423.35|426.3|423.4|426.2|423.3|8
1728265040000|2024-10-07 01:37:20|426.2|423.3|426.4|423.5|426.4|423.5|426.2|423.3|10
1728265050000|2024-10-07 01:37:30|426.3|423.4|426.3|423.4|426.3|423.4|426.2|423.3|5
1728265060000|2024-10-07 01:37:40|426.25|423.35|426.4|423.5|426.4|423.5|426.25|423.35|3
1728265070000|2024-10-07 01:37:50|426.5|423.6|426.4|423.5|426.5|423.6|426.4|423.5|2
1728265080000|2024-10-07 01:38:00|426.5|423.6|426.5|423.6|426.5|423.6|426.45|423.55|7
1728265090000|2024-10-07 01:38:10|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1728265100000|2024-10-07 01:38:20|426.5|423.6|426.7|423.8|426.7|423.8|426.5|423.6|5
1728265110000|2024-10-07 01:38:30|426.6|423.7|426.8|423.9|426.9|424|426.6|423.7|9
1728265120000|2024-10-07 01:38:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728265130000|2024-10-07 01:38:50|426.5|423.6|426.3|423.4|426.5|423.6|426.3|423.4|4
1728265140000|2024-10-07 01:39:00|426.35|423.45|426.5|423.6|426.6|423.7|426.35|423.45|8
1728265150000|2024-10-07 01:39:10|426.45|423.55|426.3|423.4|426.45|423.55|426.3|423.4|7
1728265160000|2024-10-07 01:39:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728265170000|2024-10-07 01:39:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728265870000|2024-10-07 01:51:10|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1728265880000|2024-10-07 01:51:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728265900000|2024-10-07 01:51:40|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1728265910000|2024-10-07 01:51:50|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1728266650000|2024-10-07 02:04:10|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1728266660000|2024-10-07 02:04:20|426.85|423.95|426.8|423.9|426.85|423.95|426.7|423.8|4
1728266670000|2024-10-07 02:04:30|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1728266680000|2024-10-07 02:04:40|426.85|423.95|426.9|424|427|424.1|426.85|423.95|4
1728266700000|2024-10-07 02:05:00|427.1|424.2|426.95|424.05|427.1|424.2|426.95|424.05|3
1728266710000|2024-10-07 02:05:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728266720000|2024-10-07 02:05:20|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|2
1728266730000|2024-10-07 02:05:30|426.7|423.8|426.65|423.75|426.7|423.8|426.6|423.7|3
1728266740000|2024-10-07 02:05:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728266750000|2024-10-07 02:05:50|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|4
1728266760000|2024-10-07 02:06:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728266780000|2024-10-07 02:06:20|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1728266790000|2024-10-07 02:06:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1728267170000|2024-10-07 02:12:50|426.75|423.85|426.45|423.55|426.75|423.85|426.45|423.55|3
1728267180000|2024-10-07 02:13:00|426.4|423.5|426.45|423.55|426.45|423.55|426.4|423.5|2
1728267190000|2024-10-07 02:13:10|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728267200000|2024-10-07 02:13:20|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1728267220000|2024-10-07 02:13:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728267230000|2024-10-07 02:13:50|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1728267240000|2024-10-07 02:14:00|426.4|423.5|426.4|423.5|426.45|423.55|426.4|423.5|3
1728267250000|2024-10-07 02:14:10|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1728267260000|2024-10-07 02:14:20|426.55|423.65|426.55|423.65|426.6|423.7|426.55|423.65|3
1728267270000|2024-10-07 02:14:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728267280000|2024-10-07 02:14:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728267300000|2024-10-07 02:15:00|426.45|423.55|426.5|423.6|426.5|423.6|426.4|423.5|4
1728267310000|2024-10-07 02:15:10|426.6|423.7|426.5|423.6|426.6|423.7|426.5|423.6|2
1728267330000|2024-10-07 02:15:30|426.6|423.7|426.5|423.6|426.6|423.7|426.5|423.6|2
1728267340000|2024-10-07 02:15:40|426.55|423.65|426.65|423.75|426.65|423.75|426.55|423.65|3
1728267350000|2024-10-07 02:15:50|426.6|423.7|426.6|423.7|426.65|423.75|426.6|423.7|5
1728267360000|2024-10-07 02:16:00|426.65|423.75|426.8|423.9|426.8|423.9|426.6|423.7|5
1728268470000|2024-10-07 02:34:30|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1728268480000|2024-10-07 02:34:40|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1728268510000|2024-10-07 02:35:10|427.45|424.55|427.4|424.5|427.45|424.55|427.4|424.5|2
1728268530000|2024-10-07 02:35:30|427.35|424.45|427.3|424.4|427.35|424.45|427.25|424.35|4
1728268540000|2024-10-07 02:35:40|427.4|424.5|427.35|424.45|427.4|424.5|427.35|424.45|2
1728268550000|2024-10-07 02:35:50|427.4|424.5|427.4|424.5|427.4|424.5|427.3|424.4|5
1728268560000|2024-10-07 02:36:00|427.35|424.45|427.4|424.5|427.4|424.5|427.35|424.45|2
1728268570000|2024-10-07 02:36:10|427.3|424.4|427.1|424.2|427.3|424.4|427.1|424.2|3
1728268580000|2024-10-07 02:36:20|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1728268590000|2024-10-07 02:36:30|427.1|424.2|427.1|424.2|427.1|424.2|427.05|424.15|9
1728268600000|2024-10-07 02:36:40|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1728268620000|2024-10-07 02:37:00|427.05|424.15|427|424.1|427.05|424.15|426.9|424|6
1728268630000|2024-10-07 02:37:10|427.1|424.2|427.1|424.2|427.15|424.25|427|424.1|6
1728268640000|2024-10-07 02:37:20|427.15|424.25|427.2|424.3|427.2|424.3|427.1|424.2|5
1728268650000|2024-10-07 02:37:30|427.15|424.25|427.15|424.25|427.2|424.3|427.15|424.25|9
1728268660000|2024-10-07 02:37:40|427.2|424.3|427.4|424.5|427.45|424.55|427.2|424.3|5
1728268680000|2024-10-07 02:38:00|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|5
1728268690000|2024-10-07 02:38:10|427.35|424.45|427.1|424.2|427.4|424.5|427.1|424.2|12
1728268710000|2024-10-07 02:38:30|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|2
1728268730000|2024-10-07 02:38:50|427|424.1|426.9|424|427|424.1|426.9|424|2
1728268740000|2024-10-07 02:39:00|426.95|424.05|427|424.1|427|424.1|426.95|424.05|2
1728268760000|2024-10-07 02:39:20|426.9|424|426.9|424|426.9|424|426.9|424|1
1728268770000|2024-10-07 02:39:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728268780000|2024-10-07 02:39:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1728268820000|2024-10-07 02:40:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728268830000|2024-10-07 02:40:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1728268870000|2024-10-07 02:41:10|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1728268880000|2024-10-07 02:41:20|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1728268890000|2024-10-07 02:41:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728268910000|2024-10-07 02:41:50|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1728268920000|2024-10-07 02:42:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728268950000|2024-10-07 02:42:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1728268960000|2024-10-07 02:42:40|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728269030000|2024-10-07 02:43:50|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728269040000|2024-10-07 02:44:00|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728269050000|2024-10-07 02:44:10|426|423.1|426.45|423.55|426.45|423.55|426|423.1|10
1728269060000|2024-10-07 02:44:20|426.6|423.7|426.6|423.7|426.6|423.7|426.5|423.6|4
1728269070000|2024-10-07 02:44:30|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1728269080000|2024-10-07 02:44:40|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1728269090000|2024-10-07 02:44:50|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728269100000|2024-10-07 02:45:00|426.85|423.95|427.05|424.15|427.05|424.15|426.8|423.9|11
1728269110000|2024-10-07 02:45:10|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1728269120000|2024-10-07 02:45:20|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|3
1728269140000|2024-10-07 02:45:40|427.25|424.35|427.3|424.4|427.3|424.4|427.25|424.35|2
1728269150000|2024-10-07 02:45:50|427.2|424.3|427.2|424.3|427.25|424.35|427.2|424.3|5
1728269160000|2024-10-07 02:46:00|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1728269170000|2024-10-07 02:46:10|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1728269180000|2024-10-07 02:46:20|427.1|424.2|427.35|424.45|427.35|424.45|427.1|424.2|6
1728269190000|2024-10-07 02:46:30|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|2
1728269210000|2024-10-07 02:46:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728269220000|2024-10-07 02:47:00|427.15|424.25|427.15|424.25|427.2|424.3|427.15|424.25|3
1728269920000|2024-10-07 02:58:40|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|3
1728269960000|2024-10-07 02:59:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1728269970000|2024-10-07 02:59:30|427.35|424.45|427.3|424.4|427.35|424.45|427.3|424.4|2
1728269990000|2024-10-07 02:59:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728270000000|2024-10-07 03:00:00|427.3|424.4|427.4|424.5|427.4|424.5|427.3|424.4|3
1728270030000|2024-10-07 03:00:30|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1728270040000|2024-10-07 03:00:40|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728270070000|2024-10-07 03:01:10|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1728270080000|2024-10-07 03:01:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728270130000|2024-10-07 03:02:10|427.4|424.5|427.35|424.45|427.45|424.55|427.3|424.4|5
1728270140000|2024-10-07 03:02:20|427.3|424.4|427.1|424.2|427.3|424.4|427.1|424.2|2
1728270150000|2024-10-07 03:02:30|427.15|424.25|427.3|424.4|427.3|424.4|427.15|424.25|4
1728270200000|2024-10-07 03:03:20|427.4|424.5|427.5|424.6|427.5|424.6|427.4|424.5|2
1728270220000|2024-10-07 03:03:40|427.55|424.65|427.55|424.65|427.55|424.65|427.55|424.65|1
1728270230000|2024-10-07 03:03:50|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1728270240000|2024-10-07 03:04:00|427.6|424.7|427.6|424.7|427.8|424.9|427.6|424.7|7
1728270250000|2024-10-07 03:04:10|427.65|424.75|427.65|424.75|427.65|424.75|427.6|424.7|3
1728270260000|2024-10-07 03:04:20|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1728270280000|2024-10-07 03:04:40|427.75|424.85|427.85|424.95|427.85|424.95|427.75|424.85|3
1728270290000|2024-10-07 03:04:50|427.9|425|427.9|425|427.9|425|427.9|425|1
1728270300000|2024-10-07 03:05:00|427.95|425.05|427.95|425.05|427.95|425.05|427.9|425|5
1728270310000|2024-10-07 03:05:10|427.8|424.9|427.8|424.9|427.8|424.9|427.8|424.9|1
1728270320000|2024-10-07 03:05:20|427.85|424.95|427.85|424.95|427.85|424.95|427.85|424.95|1
1728270810000|2024-10-07 03:13:30|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1728270820000|2024-10-07 03:13:40|428.55|425.65|428.55|425.65|428.55|425.65|428.55|425.65|1
1728270830000|2024-10-07 03:13:50|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1728270850000|2024-10-07 03:14:10|428.45|425.55|428.45|425.55|428.45|425.55|428.45|425.55|1
1728270860000|2024-10-07 03:14:20|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1728270870000|2024-10-07 03:14:30|428.45|425.55|428.45|425.55|428.45|425.55|428.4|425.5|7
1728270880000|2024-10-07 03:14:40|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1728271330000|2024-10-07 03:22:10|427.75|424.85|426.95|424.05|427.75|424.85|426.95|424.05|3
1728271340000|2024-10-07 03:22:20|427|424.1|427|424.1|427.05|424.15|427|424.1|3
1728271370000|2024-10-07 03:22:50|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728271380000|2024-10-07 03:23:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1728271390000|2024-10-07 03:23:10|427|424.1|426.95|424.05|427|424.1|426.95|424.05|4
1728271410000|2024-10-07 03:23:30|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1728271420000|2024-10-07 03:23:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728271440000|2024-10-07 03:24:00|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1728271850000|2024-10-07 03:30:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728271860000|2024-10-07 03:31:00|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1728271880000|2024-10-07 03:31:20|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1728271890000|2024-10-07 03:31:30|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1728271900000|2024-10-07 03:31:40|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1728271910000|2024-10-07 03:31:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728271920000|2024-10-07 03:32:00|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1728271930000|2024-10-07 03:32:10|426.7|423.8|426.75|423.85|426.8|423.9|426.7|423.8|4
1728271940000|2024-10-07 03:32:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728271960000|2024-10-07 03:32:40|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1728271970000|2024-10-07 03:32:50|426.73|423.83|426.51|423.61|426.73|423.83|426.51|423.61|6
1728271980000|2024-10-07 03:33:00|426.45|423.55|425.9|423|426.45|423.55|425.85|422.95|7
1728271990000|2024-10-07 03:33:10|426|423.1|426.1|423.2|426.1|423.2|426|423.1|3
1728272000000|2024-10-07 03:33:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728272040000|2024-10-07 03:34:00|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1728272050000|2024-10-07 03:34:10|426.25|423.35|426.1|423.2|426.25|423.35|426.1|423.2|4
1728272070000|2024-10-07 03:34:30|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1728272080000|2024-10-07 03:34:40|425.95|423.05|425.85|422.95|425.95|423.05|425.7|422.8|8
1728272090000|2024-10-07 03:34:50|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1728272100000|2024-10-07 03:35:00|425.9|423|425.9|423|425.9|423|425.9|423|1
1728272110000|2024-10-07 03:35:10|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1728272130000|2024-10-07 03:35:30|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1728272140000|2024-10-07 03:35:40|425.9|423|425.95|423.05|425.95|423.05|425.9|423|2
1728272150000|2024-10-07 03:35:50|425.9|423|425.9|423|425.9|423|425.9|423|1
1728272160000|2024-10-07 03:36:00|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1728272170000|2024-10-07 03:36:10|425.85|422.95|425.7|422.8|425.85|422.95|425.7|422.8|2
1728272180000|2024-10-07 03:36:20|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1728272190000|2024-10-07 03:36:30|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1728272200000|2024-10-07 03:36:40|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1728272220000|2024-10-07 03:37:00|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1728272240000|2024-10-07 03:37:20|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|2
1728272250000|2024-10-07 03:37:30|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1728272260000|2024-10-07 03:37:40|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1728272270000|2024-10-07 03:37:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1728272280000|2024-10-07 03:38:00|424.9|422|425.4|422.5|425.4|422.5|424.9|422|8
1728272300000|2024-10-07 03:38:20|425.45|422.55|425.7|422.8|425.7|422.8|425.45|422.55|5
1728272310000|2024-10-07 03:38:30|425.75|422.85|425.9|423|425.9|423|425.75|422.85|4
1728272320000|2024-10-07 03:38:40|425.95|423.05|426|423.1|426.05|423.15|425.95|423.05|4
1728272340000|2024-10-07 03:39:00|426.1|423.2|426|423.1|426.1|423.2|426|423.1|2
1728272350000|2024-10-07 03:39:10|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1728272360000|2024-10-07 03:39:20|425.9|423|425.8|422.9|425.9|423|425.8|422.9|2
1728272390000|2024-10-07 03:39:50|425.75|422.85|425.8|422.9|425.8|422.9|425.7|422.8|3
1728272400000|2024-10-07 03:40:00|425.85|422.95|426|423.1|426|423.1|425.85|422.95|4
1728272410000|2024-10-07 03:40:10|426.1|423.2|426|423.1|426.1|423.2|426|423.1|2
1728272430000|2024-10-07 03:40:30|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1728272440000|2024-10-07 03:40:40|425.85|422.95|425.9|423|425.9|423|425.85|422.95|8
1728272940000|2024-10-07 03:49:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728272970000|2024-10-07 03:49:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1728272980000|2024-10-07 03:49:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728272990000|2024-10-07 03:49:50|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1728273000000|2024-10-07 03:50:00|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1728273050000|2024-10-07 03:50:50|427.05|424.15|426.9|424|427.05|424.15|426.9|424|3
1728273060000|2024-10-07 03:51:00|427|424.1|427.1|424.2|427.1|424.2|427|424.1|2
1728273070000|2024-10-07 03:51:10|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1728273090000|2024-10-07 03:51:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728273110000|2024-10-07 03:51:50|427.05|424.15|427|424.1|427.05|424.15|427|424.1|2
1728273130000|2024-10-07 03:52:10|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728273670000|2024-10-07 04:01:10|427.29|424.39|427.29|424.39|427.29|424.39|427.29|424.39|1
1728273680000|2024-10-07 04:01:20|427.33|424.43|427.33|424.43|427.33|424.43|427.33|424.43|1
1728273690000|2024-10-07 04:01:30|427.29|424.39|427.29|424.39|427.29|424.39|427.29|424.39|1
1728273710000|2024-10-07 04:01:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728273730000|2024-10-07 04:02:10|427.34|424.44|427.34|424.44|427.34|424.44|427.34|424.44|1
1728274190000|2024-10-07 04:09:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1728274210000|2024-10-07 04:10:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1728274220000|2024-10-07 04:10:20|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1728274230000|2024-10-07 04:10:30|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1728274240000|2024-10-07 04:10:40|428.15|425.25|428.1|425.2|428.15|425.25|428.1|425.2|4
1728274260000|2024-10-07 04:11:00|428.15|425.25|428.2|425.3|428.2|425.3|428.15|425.25|3
1728274280000|2024-10-07 04:11:20|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1728274300000|2024-10-07 04:11:40|428.2|425.3|428.2|425.3|428.25|425.35|428.2|425.3|9
1728274320000|2024-10-07 04:12:00|428.25|425.35|428.3|425.4|428.3|425.4|428.25|425.35|2
1728274360000|2024-10-07 04:12:40|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1728274380000|2024-10-07 04:13:00|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1728274450000|2024-10-07 04:14:10|428.4|425.5|428.4|425.5|428.4|425.5|428.4|425.5|1
1728274490000|2024-10-07 04:14:50|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1728274500000|2024-10-07 04:15:00|428.35|425.45|428.49|425.59|428.49|425.59|428.35|425.45|4
1728274510000|2024-10-07 04:15:10|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1728274560000|2024-10-07 04:16:00|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1728274580000|2024-10-07 04:16:20|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1728274620000|2024-10-07 04:17:00|428.35|425.45|428.35|425.45|428.35|425.45|428.35|425.45|1
1728274630000|2024-10-07 04:17:10|428.3|425.4|428.39|425.49|428.4|425.5|428.3|425.4|4
1728274640000|2024-10-07 04:17:20|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1728274650000|2024-10-07 04:17:30|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1728274680000|2024-10-07 04:18:00|428.25|425.35|428.25|425.35|428.25|425.35|428.2|425.3|3
1728274720000|2024-10-07 04:18:40|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1728274800000|2024-10-07 04:20:00|428.25|425.35|428.45|425.55|428.45|425.55|428.25|425.35|7
1728274810000|2024-10-07 04:20:10|428.5|425.6|428.5|425.6|428.5|425.6|428.5|425.6|1
1728274840000|2024-10-07 04:20:40|428.45|425.55|428.3|425.4|428.45|425.55|428.3|425.4|3
1728274860000|2024-10-07 04:21:00|428.45|425.55|428.4|425.5|428.45|425.55|428.4|425.5|2
1728274890000|2024-10-07 04:21:30|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1728274900000|2024-10-07 04:21:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1728274950000|2024-10-07 04:22:30|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1728274960000|2024-10-07 04:22:40|428|425.1|428|425.1|428|425.1|428|425.1|1
1728274990000|2024-10-07 04:23:10|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1728275000000|2024-10-07 04:23:20|428|425.1|427.95|425.05|428|425.1|427.95|425.05|2
1728275010000|2024-10-07 04:23:30|428|425.1|428|425.1|428|425.1|428|425.1|1
1728275040000|2024-10-07 04:24:00|428.05|425.15|428|425.1|428.1|425.2|428|425.1|8
1728275140000|2024-10-07 04:25:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1728275150000|2024-10-07 04:25:50|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1728275190000|2024-10-07 04:26:30|428.15|425.25|428.15|425.25|428.15|425.25|428.15|425.25|1
1728275200000|2024-10-07 04:26:40|428.1|425.2|428.1|425.2|428.1|425.2|428.1|425.2|1
1728275220000|2024-10-07 04:27:00|428.2|425.3|428.2|425.3|428.2|425.3|428.2|425.3|1
1728275310000|2024-10-07 04:28:30|428.3|425.4|428.2|425.3|428.3|425.4|428.2|425.3|2
1728275390000|2024-10-07 04:29:50|428.25|425.35|428.25|425.35|428.25|425.35|428.25|425.35|1
1728275400000|2024-10-07 04:30:00|428.3|425.4|428.3|425.4|428.3|425.4|428.3|425.4|1
1728275420000|2024-10-07 04:30:20|428.2|425.3|428.1|425.2|428.2|425.3|428.1|425.2|2
1728275430000|2024-10-07 04:30:30|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1728275450000|2024-10-07 04:30:50|428|425.1|428|425.1|428|425.1|428|425.1|1
1728275460000|2024-10-07 04:31:00|428.05|425.15|428.1|425.2|428.1|425.2|428.05|425.15|2
1728275480000|2024-10-07 04:31:20|428.05|425.15|428.05|425.15|428.05|425.15|428.05|425.15|1
1728275760000|2024-10-07 04:36:00|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728275820000|2024-10-07 04:37:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728275840000|2024-10-07 04:37:20|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1728275870000|2024-10-07 04:37:50|427.29|424.39|426.89|423.99|427.29|424.39|426.89|423.99|6
1728275890000|2024-10-07 04:38:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1728275900000|2024-10-07 04:38:20|426.75|423.85|426.7|423.8|426.75|423.85|426.65|423.75|3
1728275930000|2024-10-07 04:38:50|426.6|423.7|426.8|423.9|426.8|423.9|426.6|423.7|2
1728275940000|2024-10-07 04:39:00|426.9|424|426.9|424|426.9|424|426.9|424|1
1728275950000|2024-10-07 04:39:10|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1728275960000|2024-10-07 04:39:20|427|424.1|427|424.1|427|424.1|427|424.1|1
1728275990000|2024-10-07 04:39:50|426.95|424.05|426.95|424.05|426.95|424.05|426.95|424.05|1
1728276000000|2024-10-07 04:40:00|427|424.1|426.95|424.05|427|424.1|426.95|424.05|2
1728276030000|2024-10-07 04:40:30|426.94|424.04|426.79|423.89|426.94|424.04|426.79|423.89|3
1728276040000|2024-10-07 04:40:40|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728276060000|2024-10-07 04:41:00|426.85|423.95|426.9|424|426.9|424|426.85|423.95|2
1728276070000|2024-10-07 04:41:10|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1728276090000|2024-10-07 04:41:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728276150000|2024-10-07 04:42:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728276160000|2024-10-07 04:42:40|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728276300000|2024-10-07 04:45:00|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1728276330000|2024-10-07 04:45:30|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1728276340000|2024-10-07 04:45:40|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1728276350000|2024-10-07 04:45:50|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1728276370000|2024-10-07 04:46:10|426.8|423.9|426.75|423.85|426.8|423.9|426.75|423.85|2
1728276380000|2024-10-07 04:46:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728276400000|2024-10-07 04:46:40|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1728276410000|2024-10-07 04:46:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728276420000|2024-10-07 04:47:00|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1728276430000|2024-10-07 04:47:10|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1728276460000|2024-10-07 04:47:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728276490000|2024-10-07 04:48:10|426.75|423.85|426.75|423.85|426.75|423.85|426.7|423.8|3
1728276500000|2024-10-07 04:48:20|426.8|423.9|426.9|424|426.9|424|426.8|423.9|3
1728276510000|2024-10-07 04:48:30|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728276600000|2024-10-07 04:50:00|426.7|423.8|426.6|423.7|426.7|423.8|426.6|423.7|2
1728276630000|2024-10-07 04:50:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728276640000|2024-10-07 04:50:40|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1728276650000|2024-10-07 04:50:50|426.53|423.63|426.5|423.6|426.54|423.64|426.49|423.59|4
1728276660000|2024-10-07 04:51:00|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1728276670000|2024-10-07 04:51:10|426.6|423.7|426.6|423.7|426.6|423.7|426.6|423.7|1
1728276690000|2024-10-07 04:51:30|426.59|423.69|426.5|423.6|426.59|423.69|426.5|423.6|2
1728276710000|2024-10-07 04:51:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728276730000|2024-10-07 04:52:10|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|3
1728276750000|2024-10-07 04:52:30|426.65|423.75|426.7|423.8|426.7|423.8|426.65|423.75|2
1728276760000|2024-10-07 04:52:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1728276780000|2024-10-07 04:53:00|426.5|423.6|426.4|423.5|426.5|423.6|426.4|423.5|2
1728276800000|2024-10-07 04:53:20|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1728276860000|2024-10-07 04:54:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728276890000|2024-10-07 04:54:50|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1728276900000|2024-10-07 04:55:00|426.8|423.9|426.7|423.8|426.8|423.9|426.7|423.8|2
1728276910000|2024-10-07 04:55:10|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1728276930000|2024-10-07 04:55:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728276950000|2024-10-07 04:55:50|426.6|423.7|426.79|423.89|426.79|423.89|426.6|423.7|5
1728276970000|2024-10-07 04:56:10|426.8|423.9|426.9|424|426.9|424|426.8|423.9|2
1728276980000|2024-10-07 04:56:20|426.85|423.95|426.85|423.95|426.85|423.95|426.85|423.95|1
1728277000000|2024-10-07 04:56:40|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728277130000|2024-10-07 04:58:50|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1728277140000|2024-10-07 04:59:00|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728277190000|2024-10-07 04:59:50|426.75|423.85|426.7|423.8|426.75|423.85|426.7|423.8|2
1728277210000|2024-10-07 05:00:10|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1728277220000|2024-10-07 05:00:20|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728277240000|2024-10-07 05:00:40|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1728277260000|2024-10-07 05:01:00|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|3
1728277290000|2024-10-07 05:01:30|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1728277310000|2024-10-07 05:01:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728277320000|2024-10-07 05:02:00|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728277340000|2024-10-07 05:02:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1728277350000|2024-10-07 05:02:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728277360000|2024-10-07 05:02:40|426.5|423.6|425.9|423|426.5|423.6|425.9|423|2
1728277370000|2024-10-07 05:02:50|425.95|423.05|425.3|422.4|425.95|423.05|425.27|422.37|6
1728277380000|2024-10-07 05:03:00|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1728277390000|2024-10-07 05:03:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1728277400000|2024-10-07 05:03:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1728277430000|2024-10-07 05:03:50|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1728277440000|2024-10-07 05:04:00|425.8|422.9|426.05|423.15|426.05|423.15|425.8|422.9|4
1728277450000|2024-10-07 05:04:10|426.1|423.2|426.4|423.5|426.4|423.5|426.1|423.2|9
1728277460000|2024-10-07 05:04:20|426.36|423.46|426.4|423.5|426.4|423.5|426.36|423.46|2
1728277470000|2024-10-07 05:04:30|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1728277480000|2024-10-07 05:04:40|426.6|423.7|426.65|423.75|426.65|423.75|426.6|423.7|2
1728277490000|2024-10-07 05:04:50|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728277530000|2024-10-07 05:05:30|426.65|423.75|426.6|423.7|426.65|423.75|426.6|423.7|2
1728277540000|2024-10-07 05:05:40|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728277550000|2024-10-07 05:05:50|426.75|423.85|426.6|423.7|426.8|423.9|426.6|423.7|4
1728277580000|2024-10-07 05:06:20|426.7|423.8|426.8|423.9|426.8|423.9|426.7|423.8|3
1728277590000|2024-10-07 05:06:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1728277630000|2024-10-07 05:07:10|427|424.1|427|424.1|427|424.1|427|424.1|1
1728277660000|2024-10-07 05:07:40|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1728277670000|2024-10-07 05:07:50|427.1|424.2|427.1|424.2|427.1|424.2|427|424.1|3
1728277690000|2024-10-07 05:08:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728277710000|2024-10-07 05:08:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728277760000|2024-10-07 05:09:20|427.4|424.5|427.4|424.5|427.4|424.5|427.37|424.47|3
1728277800000|2024-10-07 05:10:00|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728277990000|2024-10-07 05:13:10|427.4|424.5|427.4|424.5|427.4|424.5|427.4|424.5|1
1728278020000|2024-10-07 05:13:40|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1728278030000|2024-10-07 05:13:50|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1728278050000|2024-10-07 05:14:10|427.55|424.65|427.55|424.65|427.55|424.65|427.5|424.6|3
1728278060000|2024-10-07 05:14:20|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1728278210000|2024-10-07 05:16:50|427.7|424.8|427.7|424.8|427.7|424.8|427.7|424.8|1
1728278310000|2024-10-07 05:18:30|427.6|424.7|427.6|424.7|427.6|424.7|427.6|424.7|1
1728278340000|2024-10-07 05:19:00|427.65|424.75|427.6|424.7|427.7|424.8|427.6|424.7|3
1728278360000|2024-10-07 05:19:20|427.65|424.75|427.65|424.75|427.65|424.75|427.65|424.75|1
1728278400000|2024-10-07 05:20:00|427.5|424.6|427.5|424.6|427.5|424.6|427.5|424.6|1
1728278410000|2024-10-07 05:20:10|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728278420000|2024-10-07 05:20:20|427.2|424.3|427|424.1|427.2|424.3|427|424.1|3
1728278440000|2024-10-07 05:20:40|426.9|424|426.9|424|426.9|424|426.9|424|1
1728278460000|2024-10-07 05:21:00|426.8|423.9|426.7|423.8|426.8|423.9|426.57|423.67|8
1728278470000|2024-10-07 05:21:10|426.8|423.9|427|424.1|427|424.1|426.8|423.9|4
1728278510000|2024-10-07 05:21:50|426.8|423.9|426.6|423.7|426.8|423.9|426.6|423.7|2
1728278530000|2024-10-07 05:22:10|426.65|423.75|426.8|423.9|426.85|423.95|426.65|423.75|4
1728278550000|2024-10-07 05:22:30|426.75|423.85|426.7|423.8|426.75|423.85|426.69|423.79|6
1728278560000|2024-10-07 05:22:40|426.75|423.85|426.8|423.9|426.8|423.9|426.75|423.85|2
1728278580000|2024-10-07 05:23:00|426.79|423.89|426.8|423.9|426.8|423.9|426.79|423.89|2
1728278600000|2024-10-07 05:23:20|426.75|423.85|426.55|423.65|426.75|423.85|426.55|423.65|3
1728278610000|2024-10-07 05:23:30|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|3
1728278620000|2024-10-07 05:23:40|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1728278630000|2024-10-07 05:23:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728278640000|2024-10-07 05:24:00|426.55|423.65|426.5|423.6|426.55|423.65|426.5|423.6|2
1728278650000|2024-10-07 05:24:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728278670000|2024-10-07 05:24:30|426.25|423.35|426.45|423.55|426.45|423.55|426.25|423.35|5
1728278680000|2024-10-07 05:24:40|426.5|423.6|426.4|423.5|426.55|423.65|426.4|423.5|3
1728278690000|2024-10-07 05:24:50|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1728278700000|2024-10-07 05:25:00|426.4|423.5|426.3|423.4|426.4|423.5|426.3|423.4|2
1728278710000|2024-10-07 05:25:10|426.35|423.45|426.5|423.6|426.5|423.6|426.35|423.45|4
1728278730000|2024-10-07 05:25:30|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1728278740000|2024-10-07 05:25:40|426.5|423.6|426.45|423.55|426.5|423.6|426.45|423.55|2
1728278750000|2024-10-07 05:25:50|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728278760000|2024-10-07 05:26:00|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1728278770000|2024-10-07 05:26:10|426.4|423.5|426.3|423.4|426.4|423.5|426.3|423.4|4
1728278780000|2024-10-07 05:26:20|426.35|423.45|426.3|423.4|426.4|423.5|426.3|423.4|3
1728278790000|2024-10-07 05:26:30|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728278800000|2024-10-07 05:26:40|426.45|423.55|426.55|423.65|426.55|423.65|426.45|423.55|3
1728278850000|2024-10-07 05:27:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728278880000|2024-10-07 05:28:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728278890000|2024-10-07 05:28:10|426.5|423.6|426.55|423.65|426.55|423.65|426.5|423.6|2
1728278900000|2024-10-07 05:28:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728278910000|2024-10-07 05:28:30|426.4|423.5|426.3|423.4|426.4|423.5|426.3|423.4|3
1728278960000|2024-10-07 05:29:20|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728279000000|2024-10-07 05:30:00|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728279010000|2024-10-07 05:30:10|426.2|423.3|425.6|422.7|426.2|423.3|425.6|422.7|4
1728279020000|2024-10-07 05:30:20|425.55|422.65|425.55|422.65|425.55|422.65|425.55|422.65|1
1728279030000|2024-10-07 05:30:30|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1728279050000|2024-10-07 05:30:50|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1728279070000|2024-10-07 05:31:10|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1728279090000|2024-10-07 05:31:30|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1728279110000|2024-10-07 05:31:50|425|422.1|424.5|421.6|425|422.1|424.5|421.6|4
1728279120000|2024-10-07 05:32:00|424.45|421.55|424.4|421.5|424.45|421.55|424.3|421.4|6
1728279130000|2024-10-07 05:32:10|424.5|421.6|424.5|421.6|424.6|421.7|424.5|421.6|4
1728279170000|2024-10-07 05:32:50|424.45|421.55|424.3|421.4|424.45|421.55|424.2|421.3|8
1728279180000|2024-10-07 05:33:00|424.2|421.3|424.3|421.4|424.3|421.4|424.2|421.3|3
1728279200000|2024-10-07 05:33:20|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1728279220000|2024-10-07 05:33:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1728279250000|2024-10-07 05:34:10|424.55|421.65|424.6|421.7|424.7|421.8|424.5|421.6|7
1728279290000|2024-10-07 05:34:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1728279320000|2024-10-07 05:35:20|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1728279330000|2024-10-07 05:35:30|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1728279340000|2024-10-07 05:35:40|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1728279360000|2024-10-07 05:36:00|424.55|421.65|424.6|421.7|424.6|421.7|424.55|421.65|4
1728279380000|2024-10-07 05:36:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1728279450000|2024-10-07 05:37:30|424.75|421.85|424.85|421.95|424.85|421.95|424.75|421.85|3
1728279480000|2024-10-07 05:38:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728279500000|2024-10-07 05:38:20|424.85|421.95|424.85|421.95|424.85|421.95|424.8|421.9|5
1728279510000|2024-10-07 05:38:30|424.9|422|424.9|422|424.95|422.05|424.9|422|3
1728279530000|2024-10-07 05:38:50|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1728279550000|2024-10-07 05:39:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1728279600000|2024-10-07 05:40:00|424.9|422|424.9|422|424.9|422|424.9|422|1
1728279620000|2024-10-07 05:40:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728279640000|2024-10-07 05:40:40|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|4
1728279650000|2024-10-07 05:40:50|425.2|422.3|424.9|422|425.2|422.3|424.9|422|4
1728279670000|2024-10-07 05:41:10|424.95|422.05|424.9|422|424.95|422.05|424.9|422|2
1728279680000|2024-10-07 05:41:20|424.95|422.05|425.1|422.2|425.1|422.2|424.9|422|10
1728279690000|2024-10-07 05:41:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1728279700000|2024-10-07 05:41:40|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1728279710000|2024-10-07 05:41:50|425.05|422.15|424.9|422|425.1|422.2|424.9|422|6
1728279730000|2024-10-07 05:42:10|424.95|422.05|425.15|422.25|425.15|422.25|424.95|422.05|9
1728279740000|2024-10-07 05:42:20|425.1|422.2|425|422.1|425.1|422.2|425|422.1|3
1728279750000|2024-10-07 05:42:30|425.05|422.15|424.95|422.05|425.1|422.2|424.9|422|6
1728279800000|2024-10-07 05:43:20|425.05|422.15|425|422.1|425.05|422.15|425|422.1|10
1728279810000|2024-10-07 05:43:30|425.05|422.15|425|422.1|425.05|422.15|425|422.1|8
1728279850000|2024-10-07 05:44:10|425.05|422.15|425.05|422.15|425.1|422.2|425|422.1|7
1728279860000|2024-10-07 05:44:20|425|422.1|425|422.1|425|422.1|425|422.1|1
1728279870000|2024-10-07 05:44:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728279890000|2024-10-07 05:44:50|424.7|421.8|424.6|421.7|424.7|421.8|424.6|421.7|2
1728279920000|2024-10-07 05:45:20|424.8|421.9|424.7|421.8|424.8|421.9|424.7|421.8|2
1728279940000|2024-10-07 05:45:40|424.75|421.85|424.8|421.9|424.8|421.9|424.7|421.8|3
1728279990000|2024-10-07 05:46:30|424.9|422|424.9|422|424.9|422|424.9|422|1
1728280020000|2024-10-07 05:47:00|424.85|421.95|424.85|421.95|424.85|421.95|424.8|421.9|3
1728280030000|2024-10-07 05:47:10|424.9|422|424.9|422|424.9|422|424.9|422|1
1728280040000|2024-10-07 05:47:20|424.95|422.05|425|422.1|425|422.1|424.95|422.05|2
1728280050000|2024-10-07 05:47:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728280060000|2024-10-07 05:47:40|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1728280110000|2024-10-07 05:48:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1728280120000|2024-10-07 05:48:40|424.9|422|424.9|422|424.9|422|424.9|422|1
1728280130000|2024-10-07 05:48:50|424.95|422.05|424.95|422.05|424.95|422.05|424.95|422.05|1
1728280140000|2024-10-07 05:49:00|424.9|422|424.9|422|424.9|422|424.9|422|1
1728280150000|2024-10-07 05:49:10|424.8|421.9|424.95|422.05|424.95|422.05|424.8|421.9|8
1728280160000|2024-10-07 05:49:20|424.9|422|424.9|422|424.95|422.05|424.9|422|3
1728280170000|2024-10-07 05:49:30|424.85|421.95|425|422.1|425|422.1|424.85|421.95|5
1728280180000|2024-10-07 05:49:40|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1728280190000|2024-10-07 05:49:50|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1728280230000|2024-10-07 05:50:30|425.05|422.15|425.05|422.15|425.05|422.15|425|422.1|3
1728280240000|2024-10-07 05:50:40|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728280270000|2024-10-07 05:51:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728280280000|2024-10-07 05:51:20|425.3|422.4|425.35|422.45|425.35|422.45|425.3|422.4|2
1728280310000|2024-10-07 05:51:50|425.4|422.5|425.3|422.4|425.4|422.5|425.3|422.4|2
1728280430000|2024-10-07 05:53:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1728280460000|2024-10-07 05:54:20|424.8|421.9|425|422.1|425|422.1|424.8|421.9|3
1728280950000|2024-10-07 06:02:30|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1728280980000|2024-10-07 06:03:00|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1728280990000|2024-10-07 06:03:10|424.25|421.35|424.2|421.3|424.25|421.35|424.2|421.3|2
1728281000000|2024-10-07 06:03:20|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1728281010000|2024-10-07 06:03:30|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1728281030000|2024-10-07 06:03:50|424.5|421.6|424.6|421.7|424.7|421.8|424.45|421.55|9
1728281040000|2024-10-07 06:04:00|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|4
1728281070000|2024-10-07 06:04:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728281080000|2024-10-07 06:04:40|424.85|421.95|424.8|421.9|424.85|421.95|424.8|421.9|2
1728281100000|2024-10-07 06:05:00|424.85|421.95|424.99|422.09|424.99|422.09|424.85|421.95|3
1728281110000|2024-10-07 06:05:10|425|422.1|425.05|422.15|425.05|422.15|425|422.1|4
1728281130000|2024-10-07 06:05:30|425|422.1|425.1|422.2|425.1|422.2|425|422.1|5
1728281140000|2024-10-07 06:05:40|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1728281150000|2024-10-07 06:05:50|425.3|422.4|425.4|422.5|425.4|422.5|425.25|422.35|5
1728281170000|2024-10-07 06:06:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728281180000|2024-10-07 06:06:20|425.25|422.35|425.2|422.3|425.3|422.4|425.2|422.3|8
1728281190000|2024-10-07 06:06:30|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1728281250000|2024-10-07 06:07:30|425.25|422.35|425.3|422.4|425.3|422.4|425.25|422.35|2
1728281280000|2024-10-07 06:08:00|425.4|422.5|425.4|422.5|425.4|422.5|425.3|422.4|3
1728281330000|2024-10-07 06:08:50|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1728281340000|2024-10-07 06:09:00|425.6|422.7|425.8|422.9|425.8|422.9|425.6|422.7|4
1728281730000|2024-10-07 06:15:30|426.4|423.5|426.2|423.3|426.4|423.5|426.2|423.3|3
1728281740000|2024-10-07 06:15:40|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|4
1728281750000|2024-10-07 06:15:50|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1728281760000|2024-10-07 06:16:00|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728281780000|2024-10-07 06:16:20|426.4|423.5|426.3|423.4|426.4|423.5|426.3|423.4|6
1728281790000|2024-10-07 06:16:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728281820000|2024-10-07 06:17:00|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|4
1728281830000|2024-10-07 06:17:10|426.15|423.25|426.15|423.25|426.15|423.25|426.15|423.25|1
1728281850000|2024-10-07 06:17:30|426.3|423.4|426.1|423.2|426.4|423.5|426.1|423.2|7
1728281880000|2024-10-07 06:18:00|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|4
1728281890000|2024-10-07 06:18:10|426.05|423.15|426.2|423.3|426.2|423.3|426.05|423.15|6
1728281900000|2024-10-07 06:18:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728281910000|2024-10-07 06:18:30|426.35|423.45|426.4|423.5|426.4|423.5|426.35|423.45|2
1728281920000|2024-10-07 06:18:40|426.45|423.55|426.4|423.5|426.5|423.6|426.4|423.5|5
1728281930000|2024-10-07 06:18:50|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728281940000|2024-10-07 06:19:00|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1728281950000|2024-10-07 06:19:10|426.1|423.2|426.2|423.3|426.2|423.3|426.1|423.2|4
1728281960000|2024-10-07 06:19:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728281970000|2024-10-07 06:19:30|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1728281980000|2024-10-07 06:19:40|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1728281990000|2024-10-07 06:19:50|426.15|423.25|426.2|423.3|426.2|423.3|426.15|423.25|2
1728282010000|2024-10-07 06:20:10|426.15|423.25|426.05|423.15|426.15|423.25|426|423.1|4
1728282020000|2024-10-07 06:20:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728282040000|2024-10-07 06:20:40|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|4
1728282050000|2024-10-07 06:20:50|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1728282060000|2024-10-07 06:21:00|426.15|423.25|426.2|423.3|426.2|423.3|426.1|423.2|6
1728282070000|2024-10-07 06:21:10|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1728282090000|2024-10-07 06:21:30|426.25|423.35|425.9|423|426.25|423.35|425.9|423|4
1728282100000|2024-10-07 06:21:40|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1728282120000|2024-10-07 06:22:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1728282130000|2024-10-07 06:22:10|426.05|423.15|426.15|423.25|426.15|423.25|426|423.1|6
1728282140000|2024-10-07 06:22:20|426.2|423.3|426.15|423.25|426.2|423.3|426.15|423.25|2
1728282150000|2024-10-07 06:22:30|426.1|423.2|426.1|423.2|426.15|423.25|426.1|423.2|3
1728282170000|2024-10-07 06:22:50|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1728282180000|2024-10-07 06:23:00|425.95|423.05|425.8|422.9|425.95|423.05|425.8|422.9|6
1728282190000|2024-10-07 06:23:10|425.85|422.95|425.8|422.9|425.9|423|425.8|422.9|3
1728282200000|2024-10-07 06:23:20|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|6
1728282210000|2024-10-07 06:23:30|425.7|422.8|425.7|422.8|425.7|422.8|425.6|422.7|3
1728282240000|2024-10-07 06:24:00|425.75|422.85|425.8|422.9|425.8|422.9|425.7|422.8|3
1728282280000|2024-10-07 06:24:40|425.85|422.95|425.85|422.95|425.85|422.95|425.8|422.9|5
1728282290000|2024-10-07 06:24:50|425.8|422.9|425.8|422.9|425.85|422.95|425.8|422.9|3
1728282300000|2024-10-07 06:25:00|425.85|422.95|425.9|423|425.9|423|425.8|422.9|8
1728282310000|2024-10-07 06:25:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1728282320000|2024-10-07 06:25:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1728282330000|2024-10-07 06:25:30|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1728282360000|2024-10-07 06:26:00|425.85|422.95|425.7|422.8|425.85|422.95|425.7|422.8|3
1728282390000|2024-10-07 06:26:30|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1728282410000|2024-10-07 06:26:50|425.65|422.75|425.6|422.7|425.65|422.75|425.6|422.7|2
1728282420000|2024-10-07 06:27:00|425.5|422.6|425.3|422.4|425.5|422.6|425.3|422.4|3
1728282430000|2024-10-07 06:27:10|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1728282440000|2024-10-07 06:27:20|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728282460000|2024-10-07 06:27:40|425.25|422.35|425.3|422.4|425.35|422.45|425.25|422.35|4
1728282510000|2024-10-07 06:28:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1728282550000|2024-10-07 06:29:10|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1728282570000|2024-10-07 06:29:30|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|4
1728282580000|2024-10-07 06:29:40|425.5|422.6|425.6|422.7|425.6|422.7|425.5|422.6|4
1728282600000|2024-10-07 06:30:00|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1728282610000|2024-10-07 06:30:10|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1728282620000|2024-10-07 06:30:20|425.45|422.55|425.5|422.6|425.5|422.6|425.45|422.55|2
1728282640000|2024-10-07 06:30:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1728282660000|2024-10-07 06:31:00|425.6|422.7|425.7|422.8|425.7|422.8|425.6|422.7|2
1728282670000|2024-10-07 06:31:10|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1728282680000|2024-10-07 06:31:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728282700000|2024-10-07 06:31:40|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|7
1728282710000|2024-10-07 06:31:50|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1728282720000|2024-10-07 06:32:00|425.55|422.65|425.6|422.7|425.6|422.7|425.55|422.65|2
1728282760000|2024-10-07 06:32:40|425.7|422.8|425.8|422.9|425.8|422.9|425.65|422.75|4
1728282800000|2024-10-07 06:33:20|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1728282940000|2024-10-07 06:35:40|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1728282960000|2024-10-07 06:36:00|425.8|422.9|426|423.1|426|423.1|425.8|422.9|4
1728282980000|2024-10-07 06:36:20|425.9|423|425.9|423|425.9|423|425.9|423|1
1728282990000|2024-10-07 06:36:30|425.95|423.05|425.8|422.9|426|423.1|425.8|422.9|4
1728283010000|2024-10-07 06:36:50|425.85|422.95|425.9|423|425.9|423|425.85|422.95|2
1728283020000|2024-10-07 06:37:00|425.85|422.95|425.85|422.95|425.85|422.95|425.85|422.95|1
1728283040000|2024-10-07 06:37:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728283060000|2024-10-07 06:37:40|425.9|423|426|423.1|426|423.1|425.9|423|3
1728283110000|2024-10-07 06:38:30|425.9|423|425.9|423|425.9|423|425.9|423|1
1728283120000|2024-10-07 06:38:40|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728283180000|2024-10-07 06:39:40|425.75|422.85|425.7|422.8|425.75|422.85|425.7|422.8|2
1728283190000|2024-10-07 06:39:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1728283210000|2024-10-07 06:40:10|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1728283220000|2024-10-07 06:40:20|425.75|422.85|425.8|422.9|425.8|422.9|425.75|422.85|2
1728283230000|2024-10-07 06:40:30|425.9|423|426|423.1|426|423.1|425.9|423|3
1728283240000|2024-10-07 06:40:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1728283270000|2024-10-07 06:41:10|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1728283330000|2024-10-07 06:42:10|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1728283350000|2024-10-07 06:42:30|426|423.1|426|423.1|426|423.1|426|423.1|1
1728283370000|2024-10-07 06:42:50|426.1|423.2|426|423.1|426.1|423.2|426|423.1|3
1728283460000|2024-10-07 06:44:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728283470000|2024-10-07 06:44:30|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1728283480000|2024-10-07 06:44:40|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1728283490000|2024-10-07 06:44:50|426.25|423.35|426.4|423.5|426.4|423.5|426.25|423.35|4
1728283590000|2024-10-07 06:46:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728283620000|2024-10-07 06:47:00|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1728283640000|2024-10-07 06:47:20|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1728283650000|2024-10-07 06:47:30|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|3
1728283750000|2024-10-07 06:49:10|426.4|423.5|426.5|423.6|426.5|423.6|426.4|423.5|2
1728283760000|2024-10-07 06:49:20|426.55|423.65|426.6|423.7|426.6|423.7|426.55|423.65|2
1728283770000|2024-10-07 06:49:30|426.55|423.65|426.55|423.65|426.55|423.65|426.5|423.6|3
1728283790000|2024-10-07 06:49:50|426.8|423.9|426.95|424.05|426.95|424.05|426.8|423.9|4
1728283810000|2024-10-07 06:50:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1728283820000|2024-10-07 06:50:20|426.95|424.05|427.1|424.2|427.1|424.2|426.95|424.05|3
1728283860000|2024-10-07 06:51:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1728283870000|2024-10-07 06:51:10|427|424.1|427.05|424.15|427.05|424.15|427|424.1|2
1728283880000|2024-10-07 06:51:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728283930000|2024-10-07 06:52:10|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1728283940000|2024-10-07 06:52:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1728283960000|2024-10-07 06:52:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728283970000|2024-10-07 06:52:50|427.15|424.25|427.25|424.35|427.25|424.35|427.15|424.25|3
1728283990000|2024-10-07 06:53:10|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728284050000|2024-10-07 06:54:10|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728284060000|2024-10-07 06:54:20|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|4
1728284070000|2024-10-07 06:54:30|427.15|424.25|427.2|424.3|427.2|424.3|427.15|424.25|2
1728284080000|2024-10-07 06:54:40|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728284110000|2024-10-07 06:55:10|427.25|424.35|427.2|424.3|427.25|424.35|427.2|424.3|2
1728284120000|2024-10-07 06:55:20|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1728284130000|2024-10-07 06:55:30|427.1|424.2|427.1|424.2|427.15|424.25|427.1|424.2|3
1728284150000|2024-10-07 06:55:50|427.15|424.25|427.1|424.2|427.15|424.25|427.1|424.2|8
1728284250000|2024-10-07 06:57:30|427.2|424.3|427.3|424.4|427.3|424.4|427.2|424.3|2
1728284260000|2024-10-07 06:57:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728284270000|2024-10-07 06:57:50|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728284300000|2024-10-07 06:58:20|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728284310000|2024-10-07 06:58:30|427.2|424.3|427.4|424.5|427.4|424.5|427.2|424.3|5
1728284360000|2024-10-07 06:59:20|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728284390000|2024-10-07 06:59:50|427.35|424.45|427.35|424.45|427.35|424.45|427.35|424.45|1
1728284400000|2024-10-07 07:00:00|427.2|424.3|427.1|424.2|427.2|424.3|427.1|424.2|3
1728284410000|2024-10-07 07:00:10|427.15|424.25|427.2|424.3|427.3|424.4|427.15|424.25|4
1728284420000|2024-10-07 07:00:20|427.25|424.35|427.1|424.2|427.25|424.35|427.1|424.2|13
1728284430000|2024-10-07 07:00:30|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1728284440000|2024-10-07 07:00:40|427.1|424.2|427.15|424.25|427.15|424.25|427.1|424.2|2
1728284450000|2024-10-07 07:00:50|427.2|424.3|427.25|424.35|427.25|424.35|427.2|424.3|8
1728284460000|2024-10-07 07:01:00|427.2|424.3|427.1|424.2|427.25|424.35|427.1|424.2|7
1728284520000|2024-10-07 07:02:00|427|424.1|427|424.1|427|424.1|427|424.1|1
1728284530000|2024-10-07 07:02:10|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1728284540000|2024-10-07 07:02:20|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|2
1728284550000|2024-10-07 07:02:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728284560000|2024-10-07 07:02:40|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1728284570000|2024-10-07 07:02:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728284580000|2024-10-07 07:03:00|427.15|424.25|427|424.1|427.15|424.25|427|424.1|3
1728284600000|2024-10-07 07:03:20|427.05|424.15|427.1|424.2|427.1|424.2|427.05|424.15|2
1728284630000|2024-10-07 07:03:50|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728284660000|2024-10-07 07:04:20|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1728284670000|2024-10-07 07:04:30|427.3|424.4|427.3|424.4|427.3|424.4|427.3|424.4|1
1728284680000|2024-10-07 07:04:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728284690000|2024-10-07 07:04:50|427.1|424.2|427.2|424.3|427.2|424.3|427.1|424.2|3
1728284710000|2024-10-07 07:05:10|427.25|424.35|427.25|424.35|427.25|424.35|427.25|424.35|1
1728284720000|2024-10-07 07:05:20|427.3|424.4|427.2|424.3|427.3|424.4|427.2|424.3|2
1728284850000|2024-10-07 07:07:30|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728284870000|2024-10-07 07:07:50|427|424.1|426.9|424|427|424.1|426.9|424|2
1728284910000|2024-10-07 07:08:30|426.95|424.05|426.9|424|426.95|424.05|426.9|424|2
1728284940000|2024-10-07 07:09:00|426.95|424.05|426.95|424.05|426.95|424.05|426.9|424|3
1728284950000|2024-10-07 07:09:10|426.9|424|426.9|424|426.9|424|426.9|424|1
1728285370000|2024-10-07 07:16:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728285430000|2024-10-07 07:17:10|426.45|423.55|426.5|423.6|426.5|423.6|426.4|423.5|3
1728285440000|2024-10-07 07:17:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728285450000|2024-10-07 07:17:30|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1728285520000|2024-10-07 07:18:40|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728285560000|2024-10-07 07:19:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728285600000|2024-10-07 07:20:00|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728285630000|2024-10-07 07:20:30|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1728285640000|2024-10-07 07:20:40|426.35|423.45|426.25|423.35|426.4|423.5|426.2|423.3|6
1728285650000|2024-10-07 07:20:50|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728285660000|2024-10-07 07:21:00|426.2|423.3|426.05|423.15|426.25|423.35|426|423.1|5
1728285670000|2024-10-07 07:21:10|426|423.1|425.9|423|426.05|423.15|425.9|423|4
1728285680000|2024-10-07 07:21:20|425.8|422.9|425.8|422.9|425.85|422.95|425.8|422.9|3
1728285700000|2024-10-07 07:21:40|425.85|422.95|425.8|422.9|425.85|422.95|425.8|422.9|2
1728285740000|2024-10-07 07:22:20|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1728285750000|2024-10-07 07:22:30|425.75|422.85|425.75|422.85|425.75|422.85|425.75|422.85|1
1728285760000|2024-10-07 07:22:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1728285770000|2024-10-07 07:22:50|425.65|422.75|425.65|422.75|425.65|422.75|425.65|422.75|1
1728285780000|2024-10-07 07:23:00|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1728285810000|2024-10-07 07:23:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1728285820000|2024-10-07 07:23:40|425.65|422.75|425.7|422.8|425.7|422.8|425.65|422.75|2
1728285830000|2024-10-07 07:23:50|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1728285880000|2024-10-07 07:24:40|425.65|422.75|425.8|422.9|425.8|422.9|425.65|422.75|3
1728285910000|2024-10-07 07:25:10|425.9|423|425.9|423|425.9|423|425.9|423|1
1728285920000|2024-10-07 07:25:20|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1728285930000|2024-10-07 07:25:30|425.9|423|425.95|423.05|425.95|423.05|425.9|423|4
1728285940000|2024-10-07 07:25:40|425.9|423|425.9|423|425.95|423.05|425.9|423|3
1728285950000|2024-10-07 07:25:50|425.95|423.05|425.95|423.05|425.95|423.05|425.95|423.05|1
1728285960000|2024-10-07 07:26:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1728286050000|2024-10-07 07:27:30|426.1|423.2|426.3|423.4|426.3|423.4|426.1|423.2|3
1728286100000|2024-10-07 07:28:20|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1728286140000|2024-10-07 07:29:00|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728286170000|2024-10-07 07:29:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728286180000|2024-10-07 07:29:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728286200000|2024-10-07 07:30:00|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728287190000|2024-10-07 07:46:30|425.5|422.6|425.45|422.55|425.5|422.6|425.45|422.55|2
1728287200000|2024-10-07 07:46:40|425.4|422.5|425.3|422.4|425.4|422.5|425.3|422.4|2
1728287970000|2024-10-07 07:59:30|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728288000000|2024-10-07 08:00:00|425.9|423|426|423.1|426|423.1|425.9|423|2
1728288010000|2024-10-07 08:00:10|425.9|423|426|423.1|426|423.1|425.9|423|2
1728288020000|2024-10-07 08:00:20|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728288030000|2024-10-07 08:00:30|426|423.1|426|423.1|426|423.1|426|423.1|1
1728288040000|2024-10-07 08:00:40|425.95|423.05|425.9|423|425.95|423.05|425.9|423|2
1728288060000|2024-10-07 08:01:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1728288090000|2024-10-07 08:01:30|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728288120000|2024-10-07 08:02:00|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1728288490000|2024-10-07 08:08:10|426.9|424|427|424.1|427|424.1|426.9|424|2
1728289010000|2024-10-07 08:16:50|426.9|424|426.9|424|426.9|424|426.9|424|1
1728289020000|2024-10-07 08:17:00|426.95|424.05|426.95|424.05|427|424.1|426.95|424.05|3
1728289030000|2024-10-07 08:17:10|426.9|424|426.9|424|426.95|424.05|426.9|424|3
1728289040000|2024-10-07 08:17:20|426.95|424.05|426.95|424.05|426.95|424.05|426.9|424|3
1728289050000|2024-10-07 08:17:30|426.9|424|427|424.1|427|424.1|426.9|424|3
1728289080000|2024-10-07 08:18:00|427.05|424.15|427|424.1|427.05|424.15|427|424.1|10
1728289090000|2024-10-07 08:18:10|427.05|424.15|427.2|424.3|427.2|424.3|427|424.1|6
1728289100000|2024-10-07 08:18:20|427.15|424.25|427.15|424.25|427.15|424.25|427.15|424.25|1
1728289120000|2024-10-07 08:18:40|427.2|424.3|427.2|424.3|427.2|424.3|427.2|424.3|1
1728289140000|2024-10-07 08:19:00|427.05|424.15|427.05|424.15|427.05|424.15|427.05|424.15|1
1728289160000|2024-10-07 08:19:20|426.8|423.9|426.8|423.9|426.8|423.9|426.8|423.9|1
1728289170000|2024-10-07 08:19:30|426.75|423.85|426.75|423.85|426.75|423.85|426.75|423.85|1
1728289180000|2024-10-07 08:19:40|426.8|423.9|426.8|423.9|426.8|423.9|426.75|423.85|3
1728289210000|2024-10-07 08:20:10|426.9|424|426.8|423.9|426.9|424|426.8|423.9|2
1728289230000|2024-10-07 08:20:30|426.9|424|426.9|424|426.9|424|426.9|424|1
1728289250000|2024-10-07 08:20:50|426.95|424.05|427.05|424.15|427.05|424.15|426.95|424.05|3
1728289260000|2024-10-07 08:21:00|427.1|424.2|427.1|424.2|427.1|424.2|427.1|424.2|1
1728289290000|2024-10-07 08:21:30|427|424.1|427|424.1|427|424.1|427|424.1|1
1728289320000|2024-10-07 08:22:00|426.8|423.9|426.6|423.7|426.8|423.9|426.6|423.7|2
1728289400000|2024-10-07 08:23:20|426.55|423.65|426.55|423.65|426.55|423.65|426.55|423.65|1
1728289410000|2024-10-07 08:23:30|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728289420000|2024-10-07 08:23:40|426.45|423.55|426.5|423.6|426.5|423.6|426.45|423.55|2
1728289430000|2024-10-07 08:23:50|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1728289440000|2024-10-07 08:24:00|426.5|423.6|426.6|423.7|426.6|423.7|426.5|423.6|2
1728289460000|2024-10-07 08:24:20|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1728289470000|2024-10-07 08:24:30|426.7|423.8|426.7|423.8|426.7|423.8|426.7|423.8|1
1728289480000|2024-10-07 08:24:40|426.65|423.75|426.65|423.75|426.65|423.75|426.65|423.75|1
1728289520000|2024-10-07 08:25:20|426.6|423.7|426.5|423.6|426.6|423.7|426.5|423.6|2
1728289530000|2024-10-07 08:25:30|426.45|423.55|426.4|423.5|426.45|423.55|426.4|423.5|2
1728289540000|2024-10-07 08:25:40|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728289580000|2024-10-07 08:26:20|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728289630000|2024-10-07 08:27:10|426.45|423.55|426.45|423.55|426.45|423.55|426.45|423.55|1
1728289660000|2024-10-07 08:27:40|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728289680000|2024-10-07 08:28:00|426.25|423.35|426.1|423.2|426.25|423.35|426.05|423.15|3
1728289690000|2024-10-07 08:28:10|426.05|423.15|426.05|423.15|426.05|423.15|426.05|423.15|1
1728289710000|2024-10-07 08:28:30|426.1|423.2|426.05|423.15|426.1|423.2|426.05|423.15|2
1728289750000|2024-10-07 08:29:10|426|423.1|426|423.1|426|423.1|426|423.1|1
1728289820000|2024-10-07 08:30:20|426.1|423.2|426.3|423.4|426.3|423.4|426.1|423.2|3
1728289830000|2024-10-07 08:30:30|426.35|423.45|426.5|423.6|426.5|423.6|426.35|423.45|3
1728289870000|2024-10-07 08:31:10|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728289880000|2024-10-07 08:31:20|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728289890000|2024-10-07 08:31:30|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728289900000|2024-10-07 08:31:40|426.25|423.35|426.2|423.3|426.25|423.35|426.2|423.3|2
1728289910000|2024-10-07 08:31:50|426.25|423.35|426.3|423.4|426.3|423.4|426.25|423.35|2
1728289920000|2024-10-07 08:32:00|426.25|423.35|426.25|423.35|426.25|423.35|426.25|423.35|1
1728289930000|2024-10-07 08:32:10|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728289940000|2024-10-07 08:32:20|426.25|423.35|426.25|423.35|426.3|423.4|426.25|423.35|3
1728289960000|2024-10-07 08:32:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728289970000|2024-10-07 08:32:50|426.2|423.3|426.3|423.4|426.3|423.4|426.2|423.3|3
1728290000000|2024-10-07 08:33:20|426.35|423.45|426.35|423.45|426.35|423.45|426.3|423.4|3
1728290010000|2024-10-07 08:33:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728290020000|2024-10-07 08:33:40|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|2
1728290030000|2024-10-07 08:33:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728290040000|2024-10-07 08:34:00|426.15|423.25|426.1|423.2|426.15|423.25|426.1|423.2|2
1728290090000|2024-10-07 08:34:50|426.15|423.25|426.3|423.4|426.3|423.4|426.15|423.25|2
1728290120000|2024-10-07 08:35:20|426.4|423.5|426.4|423.5|426.4|423.5|426.4|423.5|1
1728290130000|2024-10-07 08:35:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728290570000|2024-10-07 08:42:50|426.5|423.6|426.5|423.6|426.5|423.6|426.5|423.6|1
1728290580000|2024-10-07 08:43:00|426.4|423.5|426.4|423.5|426.45|423.55|426.4|423.5|3
1728290590000|2024-10-07 08:43:10|426.3|423.4|426.3|423.4|426.35|423.45|426.3|423.4|3
1728290600000|2024-10-07 08:43:20|426.35|423.45|426.35|423.45|426.4|423.5|426.3|423.4|4
1728290610000|2024-10-07 08:43:30|426.3|423.4|426.3|423.4|426.3|423.4|426.3|423.4|1
1728290640000|2024-10-07 08:44:00|426.35|423.45|426.3|423.4|426.35|423.45|426.3|423.4|4
1728290660000|2024-10-07 08:44:20|426.35|423.45|426.35|423.45|426.35|423.45|426.35|423.45|1
1728290670000|2024-10-07 08:44:30|426.4|423.5|426.3|423.4|426.4|423.5|426.3|423.4|2
1728290690000|2024-10-07 08:44:50|426.2|423.3|426.2|423.3|426.2|423.3|426.2|423.3|1
1728290700000|2024-10-07 08:45:00|426|423.1|426|423.1|426|423.1|426|423.1|1
1728290710000|2024-10-07 08:45:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728290720000|2024-10-07 08:45:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1728290740000|2024-10-07 08:45:40|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728290750000|2024-10-07 08:45:50|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1728290760000|2024-10-07 08:46:00|426|423.1|426.05|423.15|426.05|423.15|426|423.1|2
1728290770000|2024-10-07 08:46:10|426.1|423.2|426.1|423.2|426.1|423.2|426.1|423.2|1
1728290780000|2024-10-07 08:46:20|426|423.1|426|423.1|426|423.1|426|423.1|1
1728290790000|2024-10-07 08:46:30|426.05|423.15|426|423.1|426.05|423.15|426|423.1|2
1728290800000|2024-10-07 08:46:40|426.05|423.15|425.9|423|426.05|423.15|425.9|423|3
1728290820000|2024-10-07 08:47:00|425.8|422.9|425.9|423|425.9|423|425.8|422.9|3
1728290830000|2024-10-07 08:47:10|425.8|422.9|425.75|422.85|425.8|422.9|425.75|422.85|2
1728290840000|2024-10-07 08:47:20|425.8|422.9|425.75|422.85|425.8|422.9|425.75|422.85|2
1728290860000|2024-10-07 08:47:40|425.7|422.8|425.55|422.65|425.7|422.8|425.55|422.65|2
1728290880000|2024-10-07 08:48:00|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1728290920000|2024-10-07 08:48:40|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|2
1728290930000|2024-10-07 08:48:50|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1728290940000|2024-10-07 08:49:00|425.35|422.45|425.45|422.55|425.45|422.55|425.35|422.45|3
1728290970000|2024-10-07 08:49:30|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1728291000000|2024-10-07 08:50:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1728291010000|2024-10-07 08:50:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1728291020000|2024-10-07 08:50:20|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1728291030000|2024-10-07 08:50:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1728291040000|2024-10-07 08:50:40|425.35|422.45|425.45|422.55|425.45|422.55|425.35|422.45|3
1728291050000|2024-10-07 08:50:50|425.5|422.6|425.65|422.75|425.65|422.75|425.5|422.6|3
1728291060000|2024-10-07 08:51:00|425.7|422.8|425.85|422.95|425.85|422.95|425.7|422.8|4
1728291080000|2024-10-07 08:51:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728291610000|2024-10-07 09:00:10|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1728291630000|2024-10-07 09:00:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728291640000|2024-10-07 09:00:40|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1728292390000|2024-10-07 09:13:10|424.25|421.35|423.3|420.4|424.25|421.35|423.3|420.4|2
1728292410000|2024-10-07 09:13:30|423.25|420.35|423.25|420.35|423.25|420.35|423.25|420.35|1
1728292420000|2024-10-07 09:13:40|423.1|420.2|423.2|420.3|423.2|420.3|423.1|420.2|5
1728292460000|2024-10-07 09:14:20|423.15|420.25|423.15|420.25|423.15|420.25|423.15|420.25|1
1728292470000|2024-10-07 09:14:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728292500000|2024-10-07 09:15:00|423.15|420.25|423.1|420.2|423.15|420.25|423.1|420.2|2
1728292510000|2024-10-07 09:15:10|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728292520000|2024-10-07 09:15:20|423.25|420.35|423.5|420.6|423.5|420.6|423.25|420.35|4
1728292530000|2024-10-07 09:15:30|423.45|420.55|422.8|419.9|423.45|420.55|422.8|419.9|7
1728292540000|2024-10-07 09:15:40|422.9|420|423|420.1|423|420.1|422.9|420|6
1728292550000|2024-10-07 09:15:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1728292680000|2024-10-07 09:18:00|422.5|419.6|422.4|419.5|422.6|419.7|422.4|419.5|6
1728292690000|2024-10-07 09:18:10|422.35|419.45|422.35|419.45|422.35|419.45|422.35|419.45|1
1728292700000|2024-10-07 09:18:20|422.4|419.5|422.3|419.4|422.4|419.5|422.3|419.4|3
1728292710000|2024-10-07 09:18:30|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1728292720000|2024-10-07 09:18:40|422.35|419.45|422.3|419.4|422.4|419.5|422.3|419.4|4
1728292730000|2024-10-07 09:18:50|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|4
1728292910000|2024-10-07 09:21:50|421.95|419.05|421.6|418.7|421.95|419.05|421.6|418.7|2
1728292920000|2024-10-07 09:22:00|421.65|418.75|421.5|418.6|421.85|418.95|421.5|418.6|5
1728292930000|2024-10-07 09:22:10|421.55|418.65|421.6|418.7|421.7|418.8|421.55|418.65|5
1728292940000|2024-10-07 09:22:20|421.55|418.65|421.2|418.3|421.55|418.65|421.2|418.3|5
1728292950000|2024-10-07 09:22:30|421.25|418.35|421.1|418.2|421.25|418.35|421.1|418.2|3
1728292970000|2024-10-07 09:22:50|421.15|418.25|421.1|418.2|421.2|418.3|421.1|418.2|13
1728292990000|2024-10-07 09:23:10|421|418.1|421.1|418.2|421.1|418.2|420.9|418|10
1728293000000|2024-10-07 09:23:20|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|3
1728293010000|2024-10-07 09:23:30|421.35|418.45|421.9|419|421.9|419|421.35|418.45|10
1728293020000|2024-10-07 09:23:40|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1728293030000|2024-10-07 09:23:50|421.9|419|422|419.1|422|419.1|421.9|419|3
1728293040000|2024-10-07 09:24:00|422.05|419.15|422.1|419.2|422.2|419.3|422.05|419.15|5
1728293050000|2024-10-07 09:24:10|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1728293060000|2024-10-07 09:24:20|422.25|419.35|422.1|419.2|422.3|419.4|422.1|419.2|4
1728293070000|2024-10-07 09:24:30|422.15|419.25|422.15|419.25|422.2|419.3|422.1|419.2|8
1728293080000|2024-10-07 09:24:40|422.1|419.2|421.9|419|422.1|419.2|421.8|418.9|8
1728293090000|2024-10-07 09:24:50|422|419.1|422.1|419.2|422.1|419.2|422|419.1|2
1728293100000|2024-10-07 09:25:00|422|419.1|421.9|419|422|419.1|421.8|418.9|6
1728293120000|2024-10-07 09:25:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728293130000|2024-10-07 09:25:30|421.55|418.65|421.45|418.55|421.65|418.75|421.45|418.55|6
1728293140000|2024-10-07 09:25:40|421.25|418.35|421.25|418.35|421.25|418.35|421.15|418.25|4
1728293450000|2024-10-07 09:30:50|420.4|417.5|420.5|417.6|420.5|417.6|420.4|417.5|3
1728293460000|2024-10-07 09:31:00|420.45|417.55|420.8|417.9|420.8|417.9|420.45|417.55|6
1728293470000|2024-10-07 09:31:10|420.9|418|420.9|418|420.9|418|420.9|418|1
1728293480000|2024-10-07 09:31:20|421|418.1|421.2|418.3|421.2|418.3|421|418.1|2
1728293490000|2024-10-07 09:31:30|421.25|418.35|421.3|418.4|421.3|418.4|421.15|418.25|9
1728293500000|2024-10-07 09:31:40|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728293510000|2024-10-07 09:31:50|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1728293520000|2024-10-07 09:32:00|420.8|417.9|421.05|418.15|421.05|418.15|420.8|417.9|5
1728293530000|2024-10-07 09:32:10|421.1|418.2|421.15|418.25|421.2|418.3|421.1|418.2|3
1728293540000|2024-10-07 09:32:20|421.1|418.2|421.2|418.3|421.2|418.3|421.1|418.2|2
1728293550000|2024-10-07 09:32:30|421.25|418.35|421.3|418.4|421.3|418.4|421.25|418.35|2
1728293560000|2024-10-07 09:32:40|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|2
1728293570000|2024-10-07 09:32:50|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|2
1728293580000|2024-10-07 09:33:00|421.2|418.3|421|418.1|421.2|418.3|421|418.1|4
1728293600000|2024-10-07 09:33:20|421.1|418.2|421.1|418.2|421.15|418.25|421.1|418.2|3
1728293610000|2024-10-07 09:33:30|421.2|418.3|421.25|418.35|421.3|418.4|421.2|418.3|4
1728293620000|2024-10-07 09:33:40|421.3|418.4|421.3|418.4|421.3|418.4|421.2|418.3|4
1728293630000|2024-10-07 09:33:50|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728293640000|2024-10-07 09:34:00|421.25|418.35|421.3|418.4|421.3|418.4|421.2|418.3|4
1728293650000|2024-10-07 09:34:10|421.4|418.5|421.4|418.5|421.6|418.7|421.4|418.5|6
1728293660000|2024-10-07 09:34:20|421.3|418.4|421.3|418.4|421.3|418.4|421.2|418.3|4
1728293670000|2024-10-07 09:34:30|421.35|418.45|421.4|418.5|421.4|418.5|421.3|418.4|5
1728293680000|2024-10-07 09:34:40|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728293690000|2024-10-07 09:34:50|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1728293700000|2024-10-07 09:35:00|421.25|418.35|421.2|418.3|421.3|418.4|421.2|418.3|8
1728293710000|2024-10-07 09:35:10|421.15|418.25|420.9|418|421.15|418.25|420.85|417.95|14
1728293720000|2024-10-07 09:35:20|420.85|417.95|420.55|417.65|420.85|417.95|420.55|417.65|9
1728293730000|2024-10-07 09:35:30|420.5|417.6|420.75|417.85|420.75|417.85|420.5|417.6|9
1728293740000|2024-10-07 09:35:40|420.8|417.9|420.6|417.7|420.85|417.95|420.6|417.7|5
1728293750000|2024-10-07 09:35:50|420.5|417.6|420.5|417.6|420.55|417.65|420.5|417.6|5
1728293760000|2024-10-07 09:36:00|420.4|417.5|420.2|417.3|420.4|417.5|420.2|417.3|5
1728293770000|2024-10-07 09:36:10|420.1|417.2|420.1|417.2|420.15|417.25|420.1|417.2|3
1728293780000|2024-10-07 09:36:20|420|417.1|419.6|416.7|420|417.1|419.6|416.7|8
1728293790000|2024-10-07 09:36:30|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728293800000|2024-10-07 09:36:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728293810000|2024-10-07 09:36:50|419.3|416.4|419.3|416.4|419.3|416.4|419.2|416.3|3
1728293820000|2024-10-07 09:37:00|419.2|416.3|419.4|416.5|419.4|416.5|419.2|416.3|8
1728293830000|2024-10-07 09:37:10|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728293840000|2024-10-07 09:37:20|419.55|416.65|420|417.1|420|417.1|419.55|416.65|10
1728293850000|2024-10-07 09:37:30|420.05|417.15|420.5|417.6|420.5|417.6|420.05|417.15|8
1728293860000|2024-10-07 09:37:40|420.6|417.7|420.3|417.4|420.7|417.8|420.3|417.4|4
1728293870000|2024-10-07 09:37:50|420.2|417.3|420.3|417.4|420.35|417.45|420.2|417.3|5
1728293880000|2024-10-07 09:38:00|420.35|417.45|420.6|417.7|420.6|417.7|420.35|417.45|7
1728293890000|2024-10-07 09:38:10|420.65|417.75|420.8|417.9|420.85|417.95|420.6|417.7|7
1728293900000|2024-10-07 09:38:20|420.85|417.95|420.5|417.6|420.85|417.95|420.5|417.6|6
1728293910000|2024-10-07 09:38:30|420.3|417.4|420.3|417.4|420.3|417.4|420.2|417.3|4
1728293920000|2024-10-07 09:38:40|420.2|417.3|420.55|417.65|420.55|417.65|420.2|417.3|5
1728293930000|2024-10-07 09:38:50|420.4|417.5|420.55|417.65|420.65|417.75|420.4|417.5|6
1728293940000|2024-10-07 09:39:00|420.4|417.5|420.5|417.6|420.5|417.6|420.4|417.5|2
1728293960000|2024-10-07 09:39:20|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728293970000|2024-10-07 09:39:30|420.55|417.65|420.7|417.8|420.7|417.8|420.4|417.5|7
1728293980000|2024-10-07 09:39:40|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1728293990000|2024-10-07 09:39:50|420.75|417.85|420.65|417.75|420.75|417.85|420.6|417.7|5
1728294030000|2024-10-07 09:40:30|420.5|417.6|420.4|417.5|420.6|417.7|420.4|417.5|5
1728294040000|2024-10-07 09:40:40|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1728294060000|2024-10-07 09:41:00|420.55|417.65|420.5|417.6|420.6|417.7|420.5|417.6|4
1728294070000|2024-10-07 09:41:10|420.4|417.5|420.7|417.8|420.7|417.8|420.4|417.5|7
1728294080000|2024-10-07 09:41:20|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1728294090000|2024-10-07 09:41:30|420.55|417.65|420.65|417.75|420.65|417.75|420.55|417.65|5
1728294100000|2024-10-07 09:41:40|420.7|417.8|421|418.1|421|418.1|420.7|417.8|5
1728294110000|2024-10-07 09:41:50|420.95|418.05|420.85|417.95|420.95|418.05|420.85|417.95|3
1728294120000|2024-10-07 09:42:00|420.8|417.9|420.8|417.9|420.9|418|420.8|417.9|5
1728294130000|2024-10-07 09:42:10|420.85|417.95|421|418.1|421|418.1|420.85|417.95|4
1728294140000|2024-10-07 09:42:20|421.1|418.2|421.3|418.4|421.3|418.4|421.1|418.2|5
1728294150000|2024-10-07 09:42:30|421.2|418.3|421.25|418.35|421.25|418.35|421.2|418.3|2
1728294160000|2024-10-07 09:42:40|421.3|418.4|421.2|418.3|421.3|418.4|421.1|418.2|4
1728294180000|2024-10-07 09:43:00|421.3|418.4|421.2|418.3|421.3|418.4|421.2|418.3|3
1728294200000|2024-10-07 09:43:20|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728294220000|2024-10-07 09:43:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728294240000|2024-10-07 09:44:00|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1728294250000|2024-10-07 09:44:10|421.6|418.7|421.6|418.7|421.6|418.7|421.5|418.6|3
1728294270000|2024-10-07 09:44:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1728294280000|2024-10-07 09:44:40|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|3
1728294290000|2024-10-07 09:44:50|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|6
1728294300000|2024-10-07 09:45:00|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1728294480000|2024-10-07 09:48:00|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1728294490000|2024-10-07 09:48:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728294500000|2024-10-07 09:48:20|421.55|418.65|421.4|418.5|421.55|418.65|421.4|418.5|2
1728294510000|2024-10-07 09:48:30|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728294520000|2024-10-07 09:48:40|421.7|418.8|421.7|418.8|421.75|418.85|421.7|418.8|5
1728294530000|2024-10-07 09:48:50|421.75|418.85|421.75|418.85|421.75|418.85|421.7|418.8|5
1728294540000|2024-10-07 09:49:00|421.7|418.8|421.6|418.7|421.7|418.8|421.6|418.7|5
1728294550000|2024-10-07 09:49:10|421.65|418.75|421.8|418.9|421.8|418.9|421.65|418.75|4
1728294560000|2024-10-07 09:49:20|421.7|418.8|421.5|418.6|421.7|418.8|421.5|418.6|5
1728294570000|2024-10-07 09:49:30|421.55|418.65|421.55|418.65|421.55|418.65|421.5|418.6|3
1728294580000|2024-10-07 09:49:40|421.5|418.6|421.5|418.6|421.55|418.65|421.5|418.6|5
1728294590000|2024-10-07 09:49:50|421.55|418.65|421.55|418.65|421.55|418.65|421.5|418.6|3
1728294600000|2024-10-07 09:50:00|421.5|418.6|421.3|418.4|421.55|418.65|421.3|418.4|4
1728294610000|2024-10-07 09:50:10|421.2|418.3|420.95|418.05|421.2|418.3|420.9|418|4
1728294620000|2024-10-07 09:50:20|420.9|418|420.9|418|421.05|418.15|420.9|418|6
1728294630000|2024-10-07 09:50:30|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1728294640000|2024-10-07 09:50:40|421.1|418.2|421.2|418.3|421.2|418.3|421.1|418.2|3
1728294650000|2024-10-07 09:50:50|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|2
1728294660000|2024-10-07 09:51:00|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728294670000|2024-10-07 09:51:10|421.15|418.25|421.2|418.3|421.2|418.3|421.1|418.2|4
1728294680000|2024-10-07 09:51:20|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728294690000|2024-10-07 09:51:30|421.25|418.35|421.25|418.35|421.25|418.35|421.25|418.35|1
1728294700000|2024-10-07 09:51:40|421.2|418.3|421.1|418.2|421.2|418.3|421.1|418.2|2
1728294720000|2024-10-07 09:52:00|421|418.1|421.1|418.2|421.1|418.2|421|418.1|3
1728294750000|2024-10-07 09:52:30|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|2
1728294760000|2024-10-07 09:52:40|421.2|418.3|421.3|418.4|421.3|418.4|421.2|418.3|2
1728294770000|2024-10-07 09:52:50|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1728294780000|2024-10-07 09:53:00|421.15|418.25|421.1|418.2|421.15|418.25|421.1|418.2|2
1728294790000|2024-10-07 09:53:10|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1728294800000|2024-10-07 09:53:20|421.05|418.15|421.1|418.2|421.15|418.25|421.05|418.15|4
1728294810000|2024-10-07 09:53:30|421.15|418.25|421.2|418.3|421.2|418.3|421.15|418.25|2
1728294820000|2024-10-07 09:53:40|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728294840000|2024-10-07 09:54:00|421.4|418.5|421.7|418.8|421.7|418.8|421.4|418.5|6
1728294850000|2024-10-07 09:54:10|421.75|418.85|421.75|418.85|421.75|418.85|421.75|418.85|1
1728294880000|2024-10-07 09:54:40|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728294900000|2024-10-07 09:55:00|421.75|418.85|421.75|418.85|421.8|418.9|421.75|418.85|3
1728294910000|2024-10-07 09:55:10|421.7|418.8|421.9|419|421.9|419|421.7|418.8|5
1728294920000|2024-10-07 09:55:20|422|419.1|422|419.1|422|419.1|422|419.1|1
1728294930000|2024-10-07 09:55:30|421.9|419|421.85|418.95|421.9|419|421.85|418.95|2
1728294940000|2024-10-07 09:55:40|421.8|418.9|421.9|419|421.9|419|421.8|418.9|3
1728295010000|2024-10-07 09:56:50|421.8|418.9|421.8|418.9|421.8|418.9|421.8|418.9|1
1728295030000|2024-10-07 09:57:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728295040000|2024-10-07 09:57:20|421.65|418.75|421.8|418.9|421.8|418.9|421.65|418.75|4
1728295050000|2024-10-07 09:57:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728295360000|2024-10-07 10:02:40|421.2|418.3|420.6|417.7|421.2|418.3|420.6|417.7|3
1728295370000|2024-10-07 10:02:50|420.5|417.6|420.6|417.7|420.6|417.7|420.5|417.6|2
1728295380000|2024-10-07 10:03:00|420.55|417.65|420.55|417.65|420.55|417.65|420.5|417.6|3
1728295390000|2024-10-07 10:03:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728295400000|2024-10-07 10:03:20|420.55|417.65|420.7|417.8|420.7|417.8|420.55|417.65|2
1728295410000|2024-10-07 10:03:30|420.9|418|421|418.1|421|418.1|420.9|418|3
1728295420000|2024-10-07 10:03:40|420.95|418.05|420.8|417.9|420.95|418.05|420.8|417.9|4
1728295440000|2024-10-07 10:04:00|420.75|417.85|420.75|417.85|420.75|417.85|420.7|417.8|3
1728295450000|2024-10-07 10:04:10|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1728295470000|2024-10-07 10:04:30|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1728295480000|2024-10-07 10:04:40|420.65|417.75|420.4|417.5|420.65|417.75|420.4|417.5|3
1728295500000|2024-10-07 10:05:00|420.45|417.55|420.7|417.8|420.7|417.8|420.45|417.55|6
1728295510000|2024-10-07 10:05:10|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1728295520000|2024-10-07 10:05:20|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1728295530000|2024-10-07 10:05:30|420.75|417.85|420.75|417.85|420.75|417.85|420.75|417.85|1
1728295550000|2024-10-07 10:05:50|420.8|417.9|420.8|417.9|420.9|418|420.8|417.9|3
1728295560000|2024-10-07 10:06:00|420.7|417.8|420.5|417.6|420.7|417.8|420.5|417.6|3
1728295570000|2024-10-07 10:06:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728295580000|2024-10-07 10:06:20|420.45|417.55|420.6|417.7|420.6|417.7|420.45|417.55|4
1728295590000|2024-10-07 10:06:30|420.65|417.75|420.75|417.85|420.75|417.85|420.65|417.75|3
1728295600000|2024-10-07 10:06:40|420.65|417.75|420.5|417.6|420.65|417.75|420.5|417.6|2
1728296030000|2024-10-07 10:13:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728296040000|2024-10-07 10:14:00|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|2
1728296050000|2024-10-07 10:14:10|418.75|415.85|418.7|415.8|418.8|415.9|418.7|415.8|5
1728296060000|2024-10-07 10:14:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728296070000|2024-10-07 10:14:30|418.4|415.5|418.2|415.3|418.4|415.5|418.1|415.2|7
1728296080000|2024-10-07 10:14:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728296090000|2024-10-07 10:14:50|418.4|415.5|418.4|415.5|418.4|415.5|418.3|415.4|3
1728296100000|2024-10-07 10:15:00|418.3|415.4|418.3|415.4|418.3|415.4|418.1|415.2|3
1728296110000|2024-10-07 10:15:10|418.4|415.5|418.3|415.4|418.4|415.5|418.2|415.3|4
1728296120000|2024-10-07 10:15:20|418.4|415.5|418.1|415.2|418.4|415.5|418.1|415.2|5
1728296130000|2024-10-07 10:15:30|418|415.1|418.2|415.3|418.2|415.3|418|415.1|3
1728296140000|2024-10-07 10:15:40|418.1|415.2|418.1|415.2|418.1|415.2|418|415.1|3
1728296150000|2024-10-07 10:15:50|418.2|415.3|418.3|415.4|418.4|415.5|418.2|415.3|4
1728296160000|2024-10-07 10:16:00|418.4|415.5|418.8|415.9|418.8|415.9|418.4|415.5|7
1728296170000|2024-10-07 10:16:10|418.9|416|419.2|416.3|419.2|416.3|418.9|416|4
1728296180000|2024-10-07 10:16:20|419.3|416.4|419.5|416.6|419.5|416.6|419.3|416.4|3
1728296190000|2024-10-07 10:16:30|419.6|416.7|419.6|416.7|419.6|416.7|419.5|416.6|3
1728296200000|2024-10-07 10:16:40|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|3
1728296210000|2024-10-07 10:16:50|419.9|417|419.9|417|420.1|417.2|419.9|417|4
1728296220000|2024-10-07 10:17:00|419.8|416.9|419.4|416.5|419.8|416.9|419.4|416.5|4
1728296230000|2024-10-07 10:17:10|419.5|416.6|419.5|416.6|419.6|416.7|419.5|416.6|3
1728296240000|2024-10-07 10:17:20|419.6|416.7|419.55|416.65|419.7|416.8|419.55|416.65|3
1728296250000|2024-10-07 10:17:30|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|2
1728296260000|2024-10-07 10:17:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728296280000|2024-10-07 10:18:00|419.5|416.6|419.9|417|419.9|417|419.5|416.6|6
1728296290000|2024-10-07 10:18:10|419.8|416.9|420|417.1|420|417.1|419.8|416.9|4
1728296300000|2024-10-07 10:18:20|419.95|417.05|420.1|417.2|420.1|417.2|419.95|417.05|3
1728296310000|2024-10-07 10:18:30|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728296320000|2024-10-07 10:18:40|420.15|417.25|420|417.1|420.15|417.25|420|417.1|3
1728296330000|2024-10-07 10:18:50|419.95|417.05|419.7|416.8|419.95|417.05|419.6|416.7|3
1728296340000|2024-10-07 10:19:00|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728296350000|2024-10-07 10:19:10|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|2
1728296360000|2024-10-07 10:19:20|419.1|416.2|419.2|416.3|419.2|416.3|419.1|416.2|3
1728296370000|2024-10-07 10:19:30|419.1|416.2|419.1|416.2|419.1|416.2|419|416.1|3
1728296380000|2024-10-07 10:19:40|419.15|416.25|419.4|416.5|419.4|416.5|419.1|416.2|5
1728296400000|2024-10-07 10:20:00|419.5|416.6|419.6|416.7|419.6|416.7|419.5|416.6|2
1728296410000|2024-10-07 10:20:10|419.5|416.6|419.4|416.5|419.5|416.6|419.4|416.5|2
1728296420000|2024-10-07 10:20:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728296430000|2024-10-07 10:20:30|419.05|416.15|418.6|415.7|419.05|416.15|418.6|415.7|8
1728296440000|2024-10-07 10:20:40|418.65|415.75|418.75|415.85|418.75|415.85|418.65|415.75|3
1728296450000|2024-10-07 10:20:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728296460000|2024-10-07 10:21:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728296470000|2024-10-07 10:21:10|418.3|415.4|417.9|415|418.3|415.4|417.9|415|5
1728296480000|2024-10-07 10:21:20|418|415.1|417.9|415|418|415.1|417.9|415|2
1728296490000|2024-10-07 10:21:30|418|415.1|417.9|415|418|415.1|417.9|415|2
1728296500000|2024-10-07 10:21:40|417.85|414.95|417.9|415|417.9|415|417.85|414.95|2
1728296510000|2024-10-07 10:21:50|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728296520000|2024-10-07 10:22:00|417.7|414.8|417.6|414.7|417.8|414.9|417.6|414.7|4
1728296530000|2024-10-07 10:22:10|417.5|414.6|417.2|414.3|417.5|414.6|417.2|414.3|8
1728296540000|2024-10-07 10:22:20|417.3|414.4|417.1|414.2|417.3|414.4|417.1|414.2|6
1728296550000|2024-10-07 10:22:30|417.2|414.3|417.2|414.3|417.2|414.3|417.1|414.2|3
1728296560000|2024-10-07 10:22:40|417.15|414.25|417|414.1|417.15|414.25|417|414.1|3
1728296570000|2024-10-07 10:22:50|417.1|414.2|417.1|414.2|417.1|414.2|416.9|414|5
1728296580000|2024-10-07 10:23:00|416.8|413.9|416.9|414|417.1|414.2|416.8|413.9|7
1728296590000|2024-10-07 10:23:10|417|414.1|417|414.1|417|414.1|416.85|413.95|5
1728296600000|2024-10-07 10:23:20|417.2|414.3|417.3|414.4|417.4|414.5|417.2|414.3|3
1728296620000|2024-10-07 10:23:40|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|2
1728296630000|2024-10-07 10:23:50|417.4|414.5|417.6|414.7|417.6|414.7|417.3|414.4|5
1728296640000|2024-10-07 10:24:00|417.5|414.6|417.4|414.5|417.6|414.7|417.3|414.4|8
1728296650000|2024-10-07 10:24:10|417.38|414.48|416.7|413.8|417.38|414.48|416.7|413.8|4
1728296660000|2024-10-07 10:24:20|416.85|413.95|416.85|413.95|416.9|414|416.85|413.95|5
1728296670000|2024-10-07 10:24:30|416.9|414|417.05|414.15|417.1|414.2|416.9|414|4
1728296680000|2024-10-07 10:24:40|417|414.1|417.25|414.35|417.25|414.35|417|414.1|6
1728296690000|2024-10-07 10:24:50|417.3|414.4|417.5|414.6|417.5|414.6|417.3|414.4|4
1728296700000|2024-10-07 10:25:00|417.55|414.65|417.65|414.75|417.65|414.75|417.55|414.65|3
1728296710000|2024-10-07 10:25:10|417.7|414.8|418.1|415.2|418.1|415.2|417.7|414.8|9
1728296740000|2024-10-07 10:25:40|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1728296750000|2024-10-07 10:25:50|418.1|415.2|418.2|415.3|418.2|415.3|418.1|415.2|2
1728296760000|2024-10-07 10:26:00|418.15|415.25|418|415.1|418.15|415.25|418|415.1|3
1728296770000|2024-10-07 10:26:10|418.1|415.2|418.1|415.2|418.2|415.3|418.1|415.2|4
1728296780000|2024-10-07 10:26:20|418.15|415.25|418.1|415.2|418.2|415.3|418.1|415.2|4
1728296790000|2024-10-07 10:26:30|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1728296800000|2024-10-07 10:26:40|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|2
1728296810000|2024-10-07 10:26:50|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1728296820000|2024-10-07 10:27:00|418.3|415.4|418.2|415.3|418.35|415.45|418.2|415.3|3
1728296830000|2024-10-07 10:27:10|418.15|415.25|418.05|415.15|418.15|415.25|417.9|415|5
1728297360000|2024-10-07 10:36:00|418.2|415.3|418.3|415.4|418.3|415.4|418.15|415.25|3
1728297370000|2024-10-07 10:36:10|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1728297380000|2024-10-07 10:36:20|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|2
1728297390000|2024-10-07 10:36:30|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|2
1728297400000|2024-10-07 10:36:40|418.1|415.2|418|415.1|418.1|415.2|417.9|415|5
1728297410000|2024-10-07 10:36:50|418.05|415.15|418.05|415.15|418.05|415.15|418|415.1|3
1728297420000|2024-10-07 10:37:00|418.1|415.2|418.5|415.6|418.5|415.6|418.1|415.2|9
1728297430000|2024-10-07 10:37:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728297440000|2024-10-07 10:37:20|418.3|415.4|418.6|415.7|418.6|415.7|418.3|415.4|8
1728297450000|2024-10-07 10:37:30|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|2
1728297460000|2024-10-07 10:37:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1728297480000|2024-10-07 10:38:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728297490000|2024-10-07 10:38:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728297510000|2024-10-07 10:38:30|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1728297520000|2024-10-07 10:38:40|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728297530000|2024-10-07 10:38:50|418.55|415.65|418.5|415.6|418.6|415.7|418.5|415.6|3
1728297540000|2024-10-07 10:39:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728297570000|2024-10-07 10:39:30|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|2
1728297580000|2024-10-07 10:39:40|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728297590000|2024-10-07 10:39:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728297600000|2024-10-07 10:40:00|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|2
1728297610000|2024-10-07 10:40:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728297640000|2024-10-07 10:40:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728297650000|2024-10-07 10:40:50|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728297660000|2024-10-07 10:41:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728297670000|2024-10-07 10:41:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728297680000|2024-10-07 10:41:20|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|2
1728297690000|2024-10-07 10:41:30|418.4|415.5|418.4|415.5|418.4|415.5|418.3|415.4|3
1728297730000|2024-10-07 10:42:10|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1728297750000|2024-10-07 10:42:30|418.45|415.55|418.3|415.4|418.45|415.55|418.3|415.4|2
1728297760000|2024-10-07 10:42:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728297770000|2024-10-07 10:42:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728297780000|2024-10-07 10:43:00|418.55|415.65|418.75|415.85|418.75|415.85|418.55|415.65|3
1728297790000|2024-10-07 10:43:10|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|2
1728297800000|2024-10-07 10:43:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728297810000|2024-10-07 10:43:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728297850000|2024-10-07 10:44:10|418.75|415.85|418.6|415.7|418.75|415.85|418.6|415.7|3
1728297860000|2024-10-07 10:44:20|418.7|415.8|418.65|415.75|418.7|415.8|418.6|415.7|3
1728297890000|2024-10-07 10:44:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728297900000|2024-10-07 10:45:00|418.65|415.75|418.65|415.75|418.7|415.8|418.65|415.75|3
1728297930000|2024-10-07 10:45:30|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728297940000|2024-10-07 10:45:40|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1728297960000|2024-10-07 10:46:00|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1728297970000|2024-10-07 10:46:10|418.4|415.5|418.35|415.45|418.4|415.5|418.35|415.45|2
1728297980000|2024-10-07 10:46:20|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|3
1728297990000|2024-10-07 10:46:30|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728298000000|2024-10-07 10:46:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1728298010000|2024-10-07 10:46:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728298020000|2024-10-07 10:47:00|418.05|415.15|418.15|415.25|418.2|415.3|418.05|415.15|3
1728298030000|2024-10-07 10:47:10|418.2|415.3|418.25|415.35|418.3|415.4|418.2|415.3|3
1728298040000|2024-10-07 10:47:20|418.2|415.3|418.25|415.35|418.25|415.35|418.15|415.25|3
1728298050000|2024-10-07 10:47:30|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|3
1728298070000|2024-10-07 10:47:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728298080000|2024-10-07 10:48:00|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728298090000|2024-10-07 10:48:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1728298110000|2024-10-07 10:48:30|418|415.1|418.2|415.3|418.2|415.3|418|415.1|3
1728298120000|2024-10-07 10:48:40|418.25|415.35|418.45|415.55|418.45|415.55|418.25|415.35|5
1728298130000|2024-10-07 10:48:50|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|3
1728298140000|2024-10-07 10:49:00|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1728298150000|2024-10-07 10:49:10|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|2
1728298160000|2024-10-07 10:49:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728298170000|2024-10-07 10:49:30|418.55|415.65|418.45|415.55|418.55|415.65|418.45|415.55|3
1728298180000|2024-10-07 10:49:40|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|2
1728298190000|2024-10-07 10:49:50|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1728298200000|2024-10-07 10:50:00|418.5|415.6|418.4|415.5|418.5|415.6|418.4|415.5|2
1728298220000|2024-10-07 10:50:20|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|2
1728298230000|2024-10-07 10:50:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1728298240000|2024-10-07 10:50:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728298260000|2024-10-07 10:51:00|418.4|415.5|418.35|415.45|418.4|415.5|418.3|415.4|6
1728298280000|2024-10-07 10:51:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728298290000|2024-10-07 10:51:30|418.45|415.55|418.55|415.65|418.55|415.65|418.45|415.55|3
1728298300000|2024-10-07 10:51:40|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1728298310000|2024-10-07 10:51:50|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|2
1728298320000|2024-10-07 10:52:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728298330000|2024-10-07 10:52:10|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1728298350000|2024-10-07 10:52:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1728298370000|2024-10-07 10:52:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728298400000|2024-10-07 10:53:20|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1728298410000|2024-10-07 10:53:30|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728298890000|2024-10-07 11:01:30|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1728298900000|2024-10-07 11:01:40|417.3|414.4|417.4|414.5|417.5|414.6|417.3|414.4|5
1728298920000|2024-10-07 11:02:00|417.45|414.55|417.45|414.55|417.5|414.6|417.45|414.55|3
1728298930000|2024-10-07 11:02:10|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728298940000|2024-10-07 11:02:20|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728298950000|2024-10-07 11:02:30|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1728298960000|2024-10-07 11:02:40|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1728298970000|2024-10-07 11:02:50|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728298980000|2024-10-07 11:03:00|417|414.1|417.1|414.2|417.1|414.2|416.9|414|4
1728298990000|2024-10-07 11:03:10|417|414.1|416.9|414|417|414.1|416.9|414|2
1728299010000|2024-10-07 11:03:30|416.8|413.9|416.9|414|416.9|414|416.8|413.9|2
1728299020000|2024-10-07 11:03:40|417|414.1|417|414.1|417.1|414.2|417|414.1|3
1728299150000|2024-10-07 11:05:50|415.6|412.7|415.45|412.55|415.6|412.7|415.4|412.5|3
1728299160000|2024-10-07 11:06:00|415.5|412.6|415.5|412.6|415.6|412.7|415.5|412.6|4
1728299170000|2024-10-07 11:06:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728299180000|2024-10-07 11:06:20|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|2
1728299190000|2024-10-07 11:06:30|415.45|412.55|415.35|412.45|415.45|412.55|415.35|412.45|5
1728299200000|2024-10-07 11:06:40|415|412.1|415|412.1|415|412.1|415|412.1|1
1728299210000|2024-10-07 11:06:50|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|2
1728299220000|2024-10-07 11:07:00|415.15|412.25|415|412.1|415.15|412.25|414.95|412.05|4
1728299230000|2024-10-07 11:07:10|414.95|412.05|414.8|411.9|414.95|412.05|414.8|411.9|3
1728299240000|2024-10-07 11:07:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728299250000|2024-10-07 11:07:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728299260000|2024-10-07 11:07:40|414.8|411.9|415|412.1|415|412.1|414.7|411.8|5
1728299270000|2024-10-07 11:07:50|415.1|412.2|414.9|412|415.1|412.2|414.9|412|2
1728299280000|2024-10-07 11:08:00|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|3
1728299290000|2024-10-07 11:08:10|414.6|411.7|414.8|411.9|414.8|411.9|414.6|411.7|5
1728299300000|2024-10-07 11:08:20|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1728299310000|2024-10-07 11:08:30|414.8|411.9|414.85|411.95|414.9|412|414.8|411.9|3
1728299320000|2024-10-07 11:08:40|414.8|411.9|414.85|411.95|414.9|412|414.8|411.9|4
1728299330000|2024-10-07 11:08:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1728299340000|2024-10-07 11:09:00|414.95|412.05|415.55|412.65|415.55|412.65|414.95|412.05|12
1728299350000|2024-10-07 11:09:10|415.6|412.7|416|413.1|416|413.1|415.6|412.7|6
1728299360000|2024-10-07 11:09:20|416.1|413.2|416|413.1|416.1|413.2|416|413.1|2
1728299380000|2024-10-07 11:09:40|416.1|413.2|416.2|413.3|416.3|413.4|416.1|413.2|5
1728299390000|2024-10-07 11:09:50|416.3|413.4|416.4|413.5|416.4|413.5|416.3|413.4|2
1728299400000|2024-10-07 11:10:00|416.5|413.6|416.4|413.5|416.5|413.6|416.3|413.4|7
1728299410000|2024-10-07 11:10:10|416.5|413.6|416.5|413.6|416.5|413.6|416.4|413.5|3
1728299420000|2024-10-07 11:10:20|416.6|413.7|417|414.1|417|414.1|416.6|413.7|4
1728299430000|2024-10-07 11:10:30|417.1|414.2|417.2|414.3|417.2|414.3|416.8|413.9|7
1728299440000|2024-10-07 11:10:40|417.3|414.4|417.35|414.45|417.4|414.5|417.25|414.35|5
1728299450000|2024-10-07 11:10:50|417.1|414.2|416.9|414|417.1|414.2|416.9|414|3
1728299460000|2024-10-07 11:11:00|416.8|413.9|416.8|413.9|416.8|413.9|416.75|413.85|3
1728299470000|2024-10-07 11:11:10|416.9|414|417|414.1|417|414.1|416.9|414|5
1728299480000|2024-10-07 11:11:20|416.95|414.05|417.3|414.4|417.3|414.4|416.9|414|8
1728299490000|2024-10-07 11:11:30|417.25|414.35|417.3|414.4|417.3|414.4|417.2|414.3|3
1728299500000|2024-10-07 11:11:40|417.4|414.5|417.2|414.3|417.4|414.5|417.1|414.2|6
1728299510000|2024-10-07 11:11:50|417.3|414.4|417.2|414.3|417.4|414.5|417.2|414.3|3
1728299520000|2024-10-07 11:12:00|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1728299530000|2024-10-07 11:12:10|417.35|414.45|417.3|414.4|417.35|414.45|417.3|414.4|2
1728299540000|2024-10-07 11:12:20|417.4|414.5|417.6|414.7|417.6|414.7|417.4|414.5|4
1728299550000|2024-10-07 11:12:30|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1728299560000|2024-10-07 11:12:40|417.3|414.4|417.3|414.4|417.3|414.4|417.2|414.3|5
1728299570000|2024-10-07 11:12:50|417.35|414.45|417.45|414.55|417.5|414.6|417.35|414.45|5
1728299580000|2024-10-07 11:13:00|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|2
1728299590000|2024-10-07 11:13:10|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728299600000|2024-10-07 11:13:20|417.8|414.9|418|415.1|418|415.1|417.8|414.9|3
1728299610000|2024-10-07 11:13:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1728299620000|2024-10-07 11:13:40|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1728299630000|2024-10-07 11:13:50|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1728299640000|2024-10-07 11:14:00|418|415.1|418.1|415.2|418.1|415.2|417.9|415|5
1728299660000|2024-10-07 11:14:20|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1728299670000|2024-10-07 11:14:30|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1728299680000|2024-10-07 11:14:40|418.15|415.25|418.1|415.2|418.15|415.25|418.1|415.2|2
1728299690000|2024-10-07 11:14:50|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1728299700000|2024-10-07 11:15:00|418|415.1|417.9|415|418|415.1|417.9|415|3
1728299710000|2024-10-07 11:15:10|417.95|415.05|417.85|414.95|418.05|415.15|417.85|414.95|5
1728299720000|2024-10-07 11:15:20|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|7
1728299730000|2024-10-07 11:15:30|417.65|414.75|417.5|414.6|417.65|414.75|417.5|414.6|5
1728299740000|2024-10-07 11:15:40|417.55|414.65|417.5|414.6|417.6|414.7|417.5|414.6|3
1728299750000|2024-10-07 11:15:50|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|3
1728299760000|2024-10-07 11:16:00|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728299770000|2024-10-07 11:16:10|417.45|414.55|417.8|414.9|417.8|414.9|417.45|414.55|4
1728299780000|2024-10-07 11:16:20|417.85|414.95|417.7|414.8|417.85|414.95|417.7|414.8|3
1728299790000|2024-10-07 11:16:30|417.5|414.6|417.6|414.7|417.6|414.7|417.4|414.5|4
1728299800000|2024-10-07 11:16:40|417.5|414.6|417.4|414.5|417.55|414.65|417.4|414.5|4
1728299810000|2024-10-07 11:16:50|417.2|414.3|417.4|414.5|417.4|414.5|417.2|414.3|3
1728299820000|2024-10-07 11:17:00|417.35|414.45|416.95|414.05|417.35|414.45|416.8|413.9|9
1728299830000|2024-10-07 11:17:10|417|414.1|417.3|414.4|417.3|414.4|417|414.1|6
1728299840000|2024-10-07 11:17:20|417.25|414.35|417.3|414.4|417.3|414.4|417|414.1|6
1728299850000|2024-10-07 11:17:30|417.4|414.5|417.5|414.6|417.55|414.65|417.4|414.5|8
1728299860000|2024-10-07 11:17:40|417.4|414.5|417.4|414.5|417.5|414.6|417.4|414.5|3
1728299870000|2024-10-07 11:17:50|417.5|414.6|417.3|414.4|417.5|414.6|417.3|414.4|5
1728299880000|2024-10-07 11:18:00|417.2|414.3|417.2|414.3|417.3|414.4|417|414.1|9
1728299890000|2024-10-07 11:18:10|417.3|414.4|417.4|414.5|417.4|414.5|417.3|414.4|2
1728299900000|2024-10-07 11:18:20|417.3|414.4|417.4|414.5|417.5|414.6|417.3|414.4|5
1728299910000|2024-10-07 11:18:30|417.3|414.4|417.3|414.4|417.4|414.5|417.3|414.4|3
1728299920000|2024-10-07 11:18:40|417.4|414.5|417.5|414.6|417.6|414.7|417.4|414.5|4
1728299930000|2024-10-07 11:18:50|417.6|414.7|417.6|414.7|417.7|414.8|417.6|414.7|3
1728299940000|2024-10-07 11:19:00|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|3
1728299950000|2024-10-07 11:19:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1728299960000|2024-10-07 11:19:20|418|415.1|417.8|414.9|418|415.1|417.8|414.9|7
1728299970000|2024-10-07 11:19:30|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1728299980000|2024-10-07 11:19:40|417.9|415|418|415.1|418|415.1|417.9|415|2
1728300010000|2024-10-07 11:20:10|417.9|415|417.9|415|418|415.1|417.9|415|4
1728300020000|2024-10-07 11:20:20|417.85|414.95|417.75|414.85|417.85|414.95|417.7|414.8|4
1728300030000|2024-10-07 11:20:30|417.65|414.75|417.65|414.75|417.65|414.75|417.65|414.75|1
1728300040000|2024-10-07 11:20:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728300060000|2024-10-07 11:21:00|417.5|414.6|417.5|414.6|417.6|414.7|417.5|414.6|4
1728300070000|2024-10-07 11:21:10|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1728300080000|2024-10-07 11:21:20|417.5|414.6|417.7|414.8|417.75|414.85|417.5|414.6|6
1728300090000|2024-10-07 11:21:30|417.5|414.6|417.65|414.75|417.65|414.75|417.5|414.6|4
1728300100000|2024-10-07 11:21:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728300110000|2024-10-07 11:21:50|417.55|414.65|417.45|414.55|417.55|414.65|417.3|414.4|5
1728300120000|2024-10-07 11:22:00|417.5|414.6|417.45|414.55|417.5|414.6|417.4|414.5|3
1728300130000|2024-10-07 11:22:10|417.5|414.6|417.7|414.8|417.7|414.8|417.5|414.6|6
1728300140000|2024-10-07 11:22:20|417.65|414.75|417.55|414.65|417.65|414.75|417.55|414.65|2
1728300160000|2024-10-07 11:22:40|417.6|414.7|417.7|414.8|417.7|414.8|417.6|414.7|2
1728300170000|2024-10-07 11:22:50|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728300190000|2024-10-07 11:23:10|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1728300200000|2024-10-07 11:23:20|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728300220000|2024-10-07 11:23:40|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728300230000|2024-10-07 11:23:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728300240000|2024-10-07 11:24:00|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|2
1728300250000|2024-10-07 11:24:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728300260000|2024-10-07 11:24:20|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1728300270000|2024-10-07 11:24:30|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|2
1728300280000|2024-10-07 11:24:40|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1728300710000|2024-10-07 11:31:50|417.85|414.95|417.85|414.95|417.85|414.95|417.85|414.95|1
1728300720000|2024-10-07 11:32:00|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1728300730000|2024-10-07 11:32:10|418.2|415.3|418.15|415.25|418.2|415.3|418.1|415.2|7
1728300740000|2024-10-07 11:32:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728300750000|2024-10-07 11:32:30|418.15|415.25|418.2|415.3|418.3|415.4|418.15|415.25|4
1728300790000|2024-10-07 11:33:10|418.1|415.2|417.9|415|418.1|415.2|417.8|414.9|5
1728300800000|2024-10-07 11:33:20|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728300810000|2024-10-07 11:33:30|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|2
1728300830000|2024-10-07 11:33:50|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728300840000|2024-10-07 11:34:00|417.8|414.9|417.8|414.9|417.8|414.9|417.7|414.8|3
1728300860000|2024-10-07 11:34:20|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|3
1728300870000|2024-10-07 11:34:30|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728300880000|2024-10-07 11:34:40|417.5|414.6|417.5|414.6|417.5|414.6|417.4|414.5|4
1728300900000|2024-10-07 11:35:00|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1728300910000|2024-10-07 11:35:10|417.65|414.75|418|415.1|418|415.1|417.65|414.75|5
1728300930000|2024-10-07 11:35:30|417.9|415|417.9|415|417.9|415|417.9|415|1
1728300960000|2024-10-07 11:36:00|417.85|414.95|417.9|415|417.9|415|417.8|414.9|4
1728300990000|2024-10-07 11:36:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1728301010000|2024-10-07 11:36:50|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1728301020000|2024-10-07 11:37:00|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1728301030000|2024-10-07 11:37:10|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1728301050000|2024-10-07 11:37:30|418.1|415.2|418.3|415.4|418.3|415.4|418.1|415.2|2
1728301060000|2024-10-07 11:37:40|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728301080000|2024-10-07 11:38:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728301090000|2024-10-07 11:38:10|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|2
1728301100000|2024-10-07 11:38:20|418.6|415.7|418.6|415.7|418.7|415.8|418.6|415.7|7
1728301110000|2024-10-07 11:38:30|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1728301120000|2024-10-07 11:38:40|418.7|415.8|418.7|415.8|418.7|415.8|418.6|415.7|3
1728301140000|2024-10-07 11:39:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728301150000|2024-10-07 11:39:10|418.65|415.75|418.65|415.75|418.65|415.75|418.6|415.7|3
1728301160000|2024-10-07 11:39:20|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728301180000|2024-10-07 11:39:40|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1728301240000|2024-10-07 11:40:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1728301250000|2024-10-07 11:40:50|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728301270000|2024-10-07 11:41:10|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1728301290000|2024-10-07 11:41:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1728301320000|2024-10-07 11:42:00|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1728301750000|2024-10-07 11:49:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728301760000|2024-10-07 11:49:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728301770000|2024-10-07 11:49:30|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1728301790000|2024-10-07 11:49:50|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728301800000|2024-10-07 11:50:00|418.65|415.75|418.7|415.8|418.7|415.8|418.6|415.7|6
1728302270000|2024-10-07 11:57:50|419.7|416.8|419.7|416.8|419.75|416.85|419.7|416.8|7
1728302280000|2024-10-07 11:58:00|419.8|416.9|419.9|417|419.9|417|419.8|416.9|2
1728302290000|2024-10-07 11:58:10|419.8|416.9|419.85|416.95|419.85|416.95|419.8|416.9|2
1728302300000|2024-10-07 11:58:20|419.9|417|419.9|417|420|417.1|419.9|417|3
1728302310000|2024-10-07 11:58:30|419.95|417.05|420|417.1|420|417.1|419.95|417.05|2
1728302330000|2024-10-07 11:58:50|419.9|417|419.8|416.9|419.9|417|419.8|416.9|2
1728302340000|2024-10-07 11:59:00|419.7|416.8|419.65|416.75|419.7|416.8|419.6|416.7|4
1728302350000|2024-10-07 11:59:10|419.7|416.8|419.8|416.9|419.85|416.95|419.7|416.8|4
1728302360000|2024-10-07 11:59:20|419.85|416.95|419.9|417|419.95|417.05|419.85|416.95|6
1728302370000|2024-10-07 11:59:30|419.95|417.05|419.95|417.05|420|417.1|419.9|417|6
1728302380000|2024-10-07 11:59:40|419.9|417|420.1|417.2|420.1|417.2|419.9|417|11
1728302390000|2024-10-07 11:59:50|420|417.1|420.1|417.2|420.1|417.2|420|417.1|5
1728302400000|2024-10-07 12:00:00|420|417.1|419.8|416.9|420.1|417.2|419.8|416.9|6
1728302410000|2024-10-07 12:00:10|419.75|416.85|419.6|416.7|419.75|416.85|419.6|416.7|7
1728302420000|2024-10-07 12:00:20|419.55|416.65|419.45|416.55|419.6|416.7|419.45|416.55|5
1728302430000|2024-10-07 12:00:30|419.4|416.5|419.4|416.5|419.45|416.55|419.4|416.5|3
1728302440000|2024-10-07 12:00:40|419.45|416.55|419.5|416.6|419.6|416.7|419.45|416.55|7
1728302450000|2024-10-07 12:00:50|419.45|416.55|419.4|416.5|419.45|416.55|419.35|416.45|5
1728302460000|2024-10-07 12:01:00|419.45|416.55|419.3|416.4|419.6|416.7|419.3|416.4|9
1728302470000|2024-10-07 12:01:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728302480000|2024-10-07 12:01:20|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728302500000|2024-10-07 12:01:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1728302510000|2024-10-07 12:01:50|418.9|416|418.9|416|418.9|416|418.8|415.9|4
1728302520000|2024-10-07 12:02:00|418.95|416.05|419|416.1|419|416.1|418.95|416.05|4
1728302530000|2024-10-07 12:02:10|418.95|416.05|419.1|416.2|419.1|416.2|418.9|416|4
1728302540000|2024-10-07 12:02:20|419.2|416.3|419.05|416.15|419.2|416.3|419.05|416.15|6
1728302550000|2024-10-07 12:02:30|419.1|416.2|419.05|416.15|419.2|416.3|419|416.1|4
1728302560000|2024-10-07 12:02:40|419|416.1|419|416.1|419.05|416.15|419|416.1|5
1728302570000|2024-10-07 12:02:50|418.95|416.05|418.85|415.95|418.95|416.05|418.85|415.95|2
1728304100000|2024-10-07 12:28:20|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728304160000|2024-10-07 12:29:20|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|2
1728304170000|2024-10-07 12:29:30|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728304230000|2024-10-07 12:30:30|419.35|416.45|419.45|416.55|419.45|416.55|419.2|416.3|5
1728304260000|2024-10-07 12:31:00|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728304270000|2024-10-07 12:31:10|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|3
1728304300000|2024-10-07 12:31:40|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728304320000|2024-10-07 12:32:00|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1728304330000|2024-10-07 12:32:10|419.35|416.45|419.5|416.6|419.5|416.6|419.35|416.45|3
1728304360000|2024-10-07 12:32:40|419.4|416.5|419.55|416.65|419.55|416.65|419.4|416.5|4
1728305920000|2024-10-07 12:58:40|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1728305930000|2024-10-07 12:58:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728306010000|2024-10-07 13:00:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728306020000|2024-10-07 13:00:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1728306030000|2024-10-07 13:00:30|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728306040000|2024-10-07 13:00:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1728306050000|2024-10-07 13:00:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728306060000|2024-10-07 13:01:00|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728306070000|2024-10-07 13:01:10|417.85|414.95|418|415.1|418|415.1|417.85|414.95|3
1728306080000|2024-10-07 13:01:20|418.1|415.2|418.05|415.15|418.1|415.2|418.05|415.15|2
1728306090000|2024-10-07 13:01:30|418|415.1|418.1|415.2|418.1|415.2|418|415.1|3
1728306100000|2024-10-07 13:01:40|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|2
1728306110000|2024-10-07 13:01:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728306130000|2024-10-07 13:02:10|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728306140000|2024-10-07 13:02:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728306150000|2024-10-07 13:02:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728306180000|2024-10-07 13:03:00|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1728306190000|2024-10-07 13:03:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1728306200000|2024-10-07 13:03:20|418.1|415.2|418|415.1|418.1|415.2|418|415.1|3
1728306210000|2024-10-07 13:03:30|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728306220000|2024-10-07 13:03:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1728306230000|2024-10-07 13:03:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728306240000|2024-10-07 13:04:00|418|415.1|418.1|415.2|418.1|415.2|417.95|415.05|4
1728306250000|2024-10-07 13:04:10|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|2
1728306300000|2024-10-07 13:05:00|418.25|415.35|418.3|415.4|418.3|415.4|418.2|415.3|4
1728306310000|2024-10-07 13:05:10|418.35|415.45|418.5|415.6|418.5|415.6|418.35|415.45|2
1728306330000|2024-10-07 13:05:30|418.6|415.7|418.6|415.7|418.6|415.7|418.55|415.65|3
1728306340000|2024-10-07 13:05:40|418.7|415.8|418.6|415.7|418.7|415.8|418.6|415.7|2
1728306360000|2024-10-07 13:06:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728306400000|2024-10-07 13:06:40|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1728306410000|2024-10-07 13:06:50|418.65|415.75|418.75|415.85|418.75|415.85|418.65|415.75|3
1728306420000|2024-10-07 13:07:00|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|2
1728306430000|2024-10-07 13:07:10|418.85|415.95|419|416.1|419|416.1|418.85|415.95|4
1728306440000|2024-10-07 13:07:20|418.95|416.05|418.95|416.05|418.95|416.05|418.9|416|3
1728306450000|2024-10-07 13:07:30|419|416.1|419|416.1|419|416.1|419|416.1|1
1728306460000|2024-10-07 13:07:40|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1728306470000|2024-10-07 13:07:50|418.9|416|418.9|416|418.9|416|418.9|416|1
1728306490000|2024-10-07 13:08:10|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1728306500000|2024-10-07 13:08:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1728306510000|2024-10-07 13:08:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728306520000|2024-10-07 13:08:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1728306950000|2024-10-07 13:15:50|418.05|415.15|418.05|415.15|418.05|415.15|418.05|415.15|1
1728306960000|2024-10-07 13:16:00|418.1|415.2|417.7|414.8|418.1|415.2|417.7|414.8|2
1728306970000|2024-10-07 13:16:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728306980000|2024-10-07 13:16:20|417.7|414.8|417.8|414.9|417.8|414.9|417.7|414.8|2
1728307000000|2024-10-07 13:16:40|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1728307020000|2024-10-07 13:17:00|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728307050000|2024-10-07 13:17:30|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728307060000|2024-10-07 13:17:40|417.8|414.9|418|415.1|418|415.1|417.8|414.9|4
1728307200000|2024-10-07 13:20:00|418.35|415.45|418.7|415.8|418.7|415.8|418.3|415.4|4
1728307210000|2024-10-07 13:20:10|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1728307240000|2024-10-07 13:20:40|418.75|415.85|418.6|415.7|418.75|415.85|418.6|415.7|3
1728307250000|2024-10-07 13:20:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728307260000|2024-10-07 13:21:00|418.75|415.85|418.65|415.75|418.8|415.9|418.65|415.75|4
1728307270000|2024-10-07 13:21:10|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1728307280000|2024-10-07 13:21:20|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728307380000|2024-10-07 13:23:00|418.9|416|419.15|416.25|419.15|416.25|418.9|416|3
1728307390000|2024-10-07 13:23:10|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728307410000|2024-10-07 13:23:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728307420000|2024-10-07 13:23:40|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728307430000|2024-10-07 13:23:50|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728307440000|2024-10-07 13:24:00|419.1|416.2|419.25|416.35|419.25|416.35|419.1|416.2|4
1728307450000|2024-10-07 13:24:10|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|2
1728307460000|2024-10-07 13:24:20|419.45|416.55|419.6|416.7|419.65|416.75|419.45|416.55|6
1728307470000|2024-10-07 13:24:30|419.65|416.75|419.5|416.6|419.65|416.75|419.5|416.6|4
1728307500000|2024-10-07 13:25:00|419.6|416.7|419.6|416.7|419.65|416.75|419.6|416.7|3
1728307510000|2024-10-07 13:25:10|419.55|416.65|419.4|416.5|419.55|416.65|419.4|416.5|3
1728307520000|2024-10-07 13:25:20|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|8
1728307530000|2024-10-07 13:25:30|419.25|416.35|419.25|416.35|419.25|416.35|419.2|416.3|3
1728307540000|2024-10-07 13:25:40|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1728307560000|2024-10-07 13:26:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1728307570000|2024-10-07 13:26:10|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|3
1728307580000|2024-10-07 13:26:20|419.25|416.35|419.4|416.5|419.4|416.5|419.25|416.35|3
1728307590000|2024-10-07 13:26:30|419.5|416.6|419.5|416.6|419.6|416.7|419.5|416.6|6
1728307610000|2024-10-07 13:26:50|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1728307640000|2024-10-07 13:27:20|419.55|416.65|419.55|416.65|419.55|416.65|419.5|416.6|3
1728307650000|2024-10-07 13:27:30|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728307660000|2024-10-07 13:27:40|419.55|416.65|419.45|416.55|419.55|416.65|419.45|416.55|3
1728307670000|2024-10-07 13:27:50|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1728307680000|2024-10-07 13:28:00|419.3|416.4|419.35|416.45|419.35|416.45|419.3|416.4|4
1728307690000|2024-10-07 13:28:10|419.4|416.5|419.4|416.5|419.45|416.55|419.4|416.5|3
1728307700000|2024-10-07 13:28:20|419.45|416.55|419.5|416.6|419.5|416.6|419.45|416.55|2
1728307710000|2024-10-07 13:28:30|419.45|416.55|419.3|416.4|419.45|416.55|419.3|416.4|3
1728307720000|2024-10-07 13:28:40|419.25|416.35|419.05|416.15|419.25|416.35|419.05|416.15|3
1728307730000|2024-10-07 13:28:50|419.1|416.2|419.05|416.15|419.1|416.2|419.05|416.15|2
1728308050000|2024-10-07 13:34:10|418.2|415.3|418.3|415.4|418.3|415.4|418.1|415.2|5
1728308060000|2024-10-07 13:34:20|418.25|415.35|418.1|415.2|418.25|415.35|418.1|415.2|5
1728308070000|2024-10-07 13:34:30|418.05|415.15|417.85|414.95|418.05|415.15|417.85|414.95|9
1728308080000|2024-10-07 13:34:40|417.9|415|418.05|415.15|418.1|415.2|417.9|415|7
1728308090000|2024-10-07 13:34:50|418.1|415.2|418.3|415.4|418.3|415.4|418|415.1|9
1728308100000|2024-10-07 13:35:00|418.25|415.35|418.1|415.2|418.3|415.4|418.1|415.2|4
1728308110000|2024-10-07 13:35:10|418.05|415.15|417.9|415|418.1|415.2|417.9|415|8
1728308120000|2024-10-07 13:35:20|418|415.1|418.1|415.2|418.1|415.2|418|415.1|2
1728308130000|2024-10-07 13:35:30|418.15|415.25|418.2|415.3|418.2|415.3|418.1|415.2|6
1728308140000|2024-10-07 13:35:40|418.25|415.35|418.4|415.5|418.4|415.5|418.2|415.3|4
1728308150000|2024-10-07 13:35:50|418.45|415.55|418.5|415.6|418.5|415.6|418.4|415.5|11
1728308160000|2024-10-07 13:36:00|418.6|415.7|418.7|415.8|418.85|415.95|418.6|415.7|9
1728308170000|2024-10-07 13:36:10|418.6|415.7|418.7|415.8|418.7|415.8|418.55|415.65|4
1728308180000|2024-10-07 13:36:20|418.6|415.7|418.7|415.8|418.8|415.9|418.55|415.65|7
1728308190000|2024-10-07 13:36:30|418.65|415.75|418.4|415.5|418.7|415.8|418.35|415.45|9
1728308200000|2024-10-07 13:36:40|418.3|415.4|418.1|415.2|418.3|415.4|418.1|415.2|6
1728308210000|2024-10-07 13:36:50|418.15|415.25|418|415.1|418.15|415.25|418|415.1|3
1728308220000|2024-10-07 13:37:00|417.95|415.05|417.9|415|417.95|415.05|417.9|415|2
1728308230000|2024-10-07 13:37:10|418|415.1|418.1|415.2|418.2|415.3|418|415.1|5
1728308240000|2024-10-07 13:37:20|418.15|415.25|417.9|415|418.15|415.25|417.9|415|9
1728308250000|2024-10-07 13:37:30|417.95|415.05|417.9|415|417.95|415.05|417.9|415|8
1728308260000|2024-10-07 13:37:40|418|415.1|418.1|415.2|418.1|415.2|418|415.1|2
1728308560000|2024-10-07 13:42:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728309040000|2024-10-07 13:50:40|421.05|418.15|421.3|418.4|421.45|418.55|421.05|418.15|11
1728309050000|2024-10-07 13:50:50|421.25|418.35|421.3|418.4|421.3|418.4|421.2|418.3|6
1728309060000|2024-10-07 13:51:00|421.35|418.45|421.35|418.45|421.4|418.5|421.3|418.4|5
1728309070000|2024-10-07 13:51:10|421.3|418.4|421.3|418.4|421.4|418.5|421.3|418.4|7
1728309080000|2024-10-07 13:51:20|421.25|418.35|421.2|418.3|421.4|418.5|421.2|418.3|8
1728309090000|2024-10-07 13:51:30|421.1|418.2|421.1|418.2|421.15|418.25|421.1|418.2|5
1728309100000|2024-10-07 13:51:40|421.05|418.15|420.8|417.9|421.05|418.15|420.8|417.9|3
1728309110000|2024-10-07 13:51:50|420.3|417.4|420.1|417.2|420.3|417.4|420.1|417.2|5
1728309120000|2024-10-07 13:52:00|420.15|417.25|420.3|417.4|420.3|417.4|420.1|417.2|11
1728309130000|2024-10-07 13:52:10|420.35|417.45|420.6|417.7|420.6|417.7|420.35|417.45|5
1728309140000|2024-10-07 13:52:20|420.55|417.65|420.8|417.9|420.8|417.9|420.5|417.6|7
1728309150000|2024-10-07 13:52:30|420.75|417.85|420.5|417.6|420.75|417.85|420.4|417.5|10
1728309160000|2024-10-07 13:52:40|420.55|417.65|420.4|417.5|420.55|417.65|420.4|417.5|5
1728309170000|2024-10-07 13:52:50|420.35|417.45|420.3|417.4|420.35|417.45|420.3|417.4|2
1728309180000|2024-10-07 13:53:00|420.25|417.35|420|417.1|420.25|417.35|420|417.1|8
1728309190000|2024-10-07 13:53:10|420.05|417.15|419.9|417|420.05|417.15|419.85|416.95|6
1728309200000|2024-10-07 13:53:20|419.85|416.95|419.85|416.95|419.9|417|419.8|416.9|9
1728309210000|2024-10-07 13:53:30|419.8|416.9|419.55|416.65|419.8|416.9|419.55|416.65|5
1728309220000|2024-10-07 13:53:40|419.5|416.6|419.4|416.5|419.5|416.6|419.35|416.45|5
1728309230000|2024-10-07 13:53:50|419.45|416.55|419.75|416.85|419.75|416.85|419.4|416.5|7
1728309240000|2024-10-07 13:54:00|419.8|416.9|419.9|417|419.9|417|419.8|416.9|5
1728309250000|2024-10-07 13:54:10|419.85|416.95|419.7|416.8|419.85|416.95|419.7|416.8|2
1728309260000|2024-10-07 13:54:20|419.65|416.75|419.65|416.75|419.7|416.8|419.65|416.75|5
1728309270000|2024-10-07 13:54:30|419.6|416.7|419.75|416.85|419.8|416.9|419.6|416.7|12
1728309280000|2024-10-07 13:54:40|419.7|416.8|420|417.1|420|417.1|419.7|416.8|13
1728309290000|2024-10-07 13:54:50|420.1|417.2|420|417.1|420.1|417.2|420|417.1|4
1728309300000|2024-10-07 13:55:00|420.1|417.2|420.1|417.2|420.3|417.4|420.1|417.2|5
1728309310000|2024-10-07 13:55:10|420.2|417.3|420.4|417.5|420.4|417.5|420.1|417.2|11
1728309320000|2024-10-07 13:55:20|420.3|417.4|420.1|417.2|420.3|417.4|420.1|417.2|3
1728309330000|2024-10-07 13:55:30|420|417.1|420|417.1|420|417.1|419.95|417.05|3
1728309340000|2024-10-07 13:55:40|419.95|417.05|419.8|416.9|419.95|417.05|419.8|416.9|5
1728309350000|2024-10-07 13:55:50|419.7|416.8|419.9|417|419.9|417|419.7|416.8|5
1728309360000|2024-10-07 13:56:00|419.85|416.95|419.7|416.8|419.9|417|419.7|416.8|4
1728309370000|2024-10-07 13:56:10|419.65|416.75|419.7|416.8|419.7|416.8|419.5|416.6|5
1728309380000|2024-10-07 13:56:20|419.6|416.7|419.9|417|419.95|417.05|419.6|416.7|11
1728309390000|2024-10-07 13:56:30|419.95|417.05|420.1|417.2|420.1|417.2|419.9|417|12
1728309400000|2024-10-07 13:56:40|420.15|417.25|420.15|417.25|420.15|417.25|420.1|417.2|3
1728309410000|2024-10-07 13:56:50|420.1|417.2|420.05|417.15|420.1|417.2|420|417.1|3
1728309420000|2024-10-07 13:57:00|420|417.1|420.25|417.35|420.35|417.45|420|417.1|12
1728309430000|2024-10-07 13:57:10|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|3
1728309440000|2024-10-07 13:57:20|420.2|417.3|420.2|417.3|420.2|417.3|420.1|417.2|4
1728309450000|2024-10-07 13:57:30|420.1|417.2|419.8|416.9|420.1|417.2|419.8|416.9|3
1728309460000|2024-10-07 13:57:40|419.9|417|420.1|417.2|420.1|417.2|419.8|416.9|6
1728309470000|2024-10-07 13:57:50|420|417.1|420.3|417.4|420.3|417.4|420|417.1|4
1728309480000|2024-10-07 13:58:00|420.2|417.3|420.2|417.3|420.2|417.3|420.1|417.2|6
1728309490000|2024-10-07 13:58:10|420.1|417.2|420.2|417.3|420.3|417.4|420.1|417.2|5
1728309500000|2024-10-07 13:58:20|420.25|417.35|420.1|417.2|420.3|417.4|420.1|417.2|6
1728309510000|2024-10-07 13:58:30|420.2|417.3|420.1|417.2|420.2|417.3|420.1|417.2|4
1728309530000|2024-10-07 13:58:50|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728309540000|2024-10-07 13:59:00|420.1|417.2|420.3|417.4|420.3|417.4|420.1|417.2|5
1728309550000|2024-10-07 13:59:10|420.2|417.3|420.2|417.3|420.4|417.5|420.2|417.3|5
1728309560000|2024-10-07 13:59:20|420.3|417.4|420.3|417.4|420.45|417.55|420.3|417.4|4
1728309570000|2024-10-07 13:59:30|420.5|417.6|420.6|417.7|420.6|417.7|420.5|417.6|16
1728309580000|2024-10-07 13:59:40|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728310070000|2024-10-07 14:07:50|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|3
1728310080000|2024-10-07 14:08:00|422.2|419.3|422.15|419.25|422.25|419.35|422.15|419.25|4
1728310090000|2024-10-07 14:08:10|422.1|419.2|422|419.1|422.1|419.2|422|419.1|2
1728310100000|2024-10-07 14:08:20|422.05|419.15|422|419.1|422.05|419.15|422|419.1|2
1728310110000|2024-10-07 14:08:30|421.85|418.95|421.7|418.8|421.9|419|421.7|418.8|4
1728310120000|2024-10-07 14:08:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728310130000|2024-10-07 14:08:50|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1728310140000|2024-10-07 14:09:00|421.4|418.5|421.2|418.3|421.4|418.5|421.2|418.3|2
1728310150000|2024-10-07 14:09:10|421.25|418.35|421.4|418.5|421.4|418.5|421.25|418.35|3
1728310180000|2024-10-07 14:09:40|421.3|418.4|421.5|418.6|421.5|418.6|421.3|418.4|7
1728310200000|2024-10-07 14:10:00|421.55|418.65|421.5|418.6|421.6|418.7|421.5|418.6|3
1728310210000|2024-10-07 14:10:10|421.55|418.65|422|419.1|422|419.1|421.55|418.65|7
1728310220000|2024-10-07 14:10:20|422.05|419.15|422.05|419.15|422.2|419.3|422|419.1|6
1728310230000|2024-10-07 14:10:30|422|419.1|422|419.1|422.1|419.2|422|419.1|4
1728310240000|2024-10-07 14:10:40|422.05|419.15|422.35|419.45|422.35|419.45|422.05|419.15|6
1728310250000|2024-10-07 14:10:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1728310260000|2024-10-07 14:11:00|422.35|419.45|422.4|419.5|422.4|419.5|422.35|419.45|2
1728310280000|2024-10-07 14:11:20|422.45|419.55|422.7|419.8|422.7|419.8|422.45|419.55|6
1728310300000|2024-10-07 14:11:40|422.6|419.7|422.5|419.6|422.6|419.7|422.5|419.6|4
1728310310000|2024-10-07 14:11:50|422.4|419.5|422.4|419.5|422.4|419.5|422.35|419.45|7
1728310320000|2024-10-07 14:12:00|422.35|419.45|422.4|419.5|422.45|419.55|422.35|419.45|10
1728310330000|2024-10-07 14:12:10|422.45|419.55|422.45|419.55|422.5|419.6|422.45|419.55|3
1728310340000|2024-10-07 14:12:20|422.4|419.5|422.5|419.6|422.5|419.6|422.4|419.5|5
1728310350000|2024-10-07 14:12:30|422.6|419.7|422.7|419.8|422.75|419.85|422.6|419.7|7
1728310360000|2024-10-07 14:12:40|422.75|419.85|422.8|419.9|422.8|419.9|422.7|419.8|4
1728310380000|2024-10-07 14:13:00|422.75|419.85|422.55|419.65|422.75|419.85|422.45|419.55|9
1728310390000|2024-10-07 14:13:10|422.6|419.7|422.55|419.65|422.7|419.8|422.55|419.65|6
1728310400000|2024-10-07 14:13:20|422.4|419.5|422.35|419.45|422.45|419.55|422.35|419.45|6
1728310410000|2024-10-07 14:13:30|422.4|419.5|422.4|419.5|422.4|419.5|422.3|419.4|3
1728310420000|2024-10-07 14:13:40|422.45|419.55|422.6|419.7|422.6|419.7|422.45|419.55|3
1728310430000|2024-10-07 14:13:50|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|4
1728310440000|2024-10-07 14:14:00|422.6|419.7|422.75|419.85|422.75|419.85|422.6|419.7|3
1728310450000|2024-10-07 14:14:10|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|3
1728310460000|2024-10-07 14:14:20|422.9|420|423.1|420.2|423.1|420.2|422.9|420|3
1728310470000|2024-10-07 14:14:30|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1728310480000|2024-10-07 14:14:40|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1728310490000|2024-10-07 14:14:50|422.8|419.9|422.85|419.95|422.85|419.95|422.8|419.9|2
1728310500000|2024-10-07 14:15:00|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1728310510000|2024-10-07 14:15:10|422.95|420.05|422.8|419.9|422.95|420.05|422.8|419.9|5
1728310520000|2024-10-07 14:15:20|422.7|419.8|422.5|419.6|422.7|419.8|422.4|419.5|6
1728310530000|2024-10-07 14:15:30|422.45|419.55|422.4|419.5|422.5|419.6|422.4|419.5|5
1728310540000|2024-10-07 14:15:40|422.35|419.45|422.1|419.2|422.4|419.5|422.1|419.2|5
1728310550000|2024-10-07 14:15:50|422.15|419.25|422.15|419.25|422.2|419.3|422.15|419.25|3
1728310560000|2024-10-07 14:16:00|422.1|419.2|422|419.1|422.2|419.3|422|419.1|6
1728310570000|2024-10-07 14:16:10|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1728310580000|2024-10-07 14:16:20|422|419.1|422|419.1|422.1|419.2|422|419.1|6
1728310590000|2024-10-07 14:16:30|422.05|419.15|422.05|419.15|422.1|419.2|422.05|419.15|3
1728310600000|2024-10-07 14:16:40|422|419.1|422.4|419.5|422.4|419.5|422|419.1|8
1728310610000|2024-10-07 14:16:50|422.45|419.55|422.7|419.8|422.8|419.9|422.45|419.55|8
1728310620000|2024-10-07 14:17:00|422.8|419.9|422.6|419.7|422.8|419.9|422.5|419.6|5
1728310630000|2024-10-07 14:17:10|422.7|419.8|423|420.1|423|420.1|422.7|419.8|7
1728310640000|2024-10-07 14:17:20|423.05|420.15|423.2|420.3|423.3|420.4|423.05|420.15|6
1728310650000|2024-10-07 14:17:30|423.15|420.25|423.4|420.5|423.4|420.5|423.1|420.2|6
1728310660000|2024-10-07 14:17:40|423.35|420.45|423.3|420.4|423.35|420.45|423.25|420.35|6
1728310670000|2024-10-07 14:17:50|423.35|420.45|423.6|420.7|423.6|420.7|423.3|420.4|5
1728310680000|2024-10-07 14:18:00|423.7|420.8|423.8|420.9|423.8|420.9|423.6|420.7|10
1728310690000|2024-10-07 14:18:10|423.9|421|423.9|421|423.9|421|423.8|420.9|4
1728310700000|2024-10-07 14:18:20|423.75|420.85|423.6|420.7|423.75|420.85|423.6|420.7|2
1728310710000|2024-10-07 14:18:30|423.55|420.65|423.4|420.5|423.6|420.7|423.4|420.5|8
1728310720000|2024-10-07 14:18:40|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|3
1728310730000|2024-10-07 14:18:50|423.7|420.8|423.7|420.8|423.9|421|423.7|420.8|7
1728310740000|2024-10-07 14:19:00|423.75|420.85|424|421.1|424|421.1|423.75|420.85|6
1728310750000|2024-10-07 14:19:10|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|2
1728310760000|2024-10-07 14:19:20|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1728310770000|2024-10-07 14:19:30|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|4
1728310780000|2024-10-07 14:19:40|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1728310790000|2024-10-07 14:19:50|424.5|421.6|424.5|421.6|424.55|421.65|424.5|421.6|3
1728310800000|2024-10-07 14:20:00|424.55|421.65|424.65|421.75|424.7|421.8|424.45|421.55|10
1728310810000|2024-10-07 14:20:10|424.7|421.8|424.8|421.9|424.8|421.9|424.7|421.8|3
1728310820000|2024-10-07 14:20:20|424.9|422|425.05|422.15|425.1|422.2|424.9|422|4
1728310830000|2024-10-07 14:20:30|425.1|422.2|425.6|422.7|425.6|422.7|425.1|422.2|6
1728310840000|2024-10-07 14:20:40|425.7|422.8|425.7|422.8|425.7|422.8|425.7|422.8|1
1728310850000|2024-10-07 14:20:50|425.75|422.85|425.65|422.75|425.9|423|425.6|422.7|7
1728310860000|2024-10-07 14:21:00|425.6|422.7|425.8|422.9|425.8|422.9|425.6|422.7|4
1728310870000|2024-10-07 14:21:10|425.6|422.7|425.8|422.9|425.8|422.9|425.5|422.6|9
1728310880000|2024-10-07 14:21:20|425.7|422.8|425.9|423|426|423.1|425.7|422.8|9
1728310890000|2024-10-07 14:21:30|425.8|422.9|425.9|423|425.9|423|425.8|422.9|2
1728310900000|2024-10-07 14:21:40|425.95|423.05|426|423.1|426|423.1|425.95|423.05|2
1728310910000|2024-10-07 14:21:50|425.9|423|425.8|422.9|425.9|423|425.8|422.9|3
1728310920000|2024-10-07 14:22:00|425.75|422.85|425.75|422.85|425.8|422.9|425.7|422.8|4
1728310930000|2024-10-07 14:22:10|425.9|423|425.9|423|426.1|423.2|425.9|423|7
1728310940000|2024-10-07 14:22:20|425.95|423.05|426.6|423.7|426.6|423.7|425.95|423.05|12
1728310950000|2024-10-07 14:22:30|426.55|423.65|426.65|423.75|426.7|423.8|426.45|423.55|10
1728310960000|2024-10-07 14:22:40|426.7|423.8|426.4|423.5|426.7|423.8|426.3|423.4|11
1728310970000|2024-10-07 14:22:50|426.3|423.4|426.2|423.3|426.5|423.6|426.2|423.3|11
1728310980000|2024-10-07 14:23:00|426.1|423.2|426.05|423.15|426.2|423.3|426|423.1|6
1728310990000|2024-10-07 14:23:10|426.1|423.2|426.2|423.3|426.3|423.4|425.9|423|14
1728311000000|2024-10-07 14:23:20|426.35|423.45|426.4|423.5|426.5|423.6|426.3|423.4|16
1728311010000|2024-10-07 14:23:30|426.45|423.55|426.35|423.45|426.5|423.6|426.3|423.4|17
1728311020000|2024-10-07 14:23:40|426.45|423.55|426.25|423.35|426.6|423.7|426.2|423.3|21
1728311030000|2024-10-07 14:23:50|426.3|423.4|426.3|423.4|426.4|423.5|426.2|423.3|11
1728311040000|2024-10-07 14:24:00|426.5|423.6|426.7|423.8|426.7|423.8|426.4|423.5|15
1728311050000|2024-10-07 14:24:10|426.8|423.9|426.95|424.05|427.05|424.15|426.8|423.9|14
1728311060000|2024-10-07 14:24:20|427|424.1|426.8|423.9|427|424.1|426.8|423.9|8
1728311070000|2024-10-07 14:24:30|426.85|423.95|426.5|423.6|426.9|424|426.5|423.6|12
1728311080000|2024-10-07 14:24:40|426.55|423.65|426.2|423.3|426.55|423.65|426.2|423.3|11
1728311090000|2024-10-07 14:24:50|426.25|423.35|425.8|422.9|426.3|423.4|425.8|422.9|6
1728311100000|2024-10-07 14:25:00|425.9|423|425.9|423|425.9|423|425.7|422.8|7
1728311110000|2024-10-07 14:25:10|425.8|422.9|425.2|422.3|425.8|422.9|425.2|422.3|8
1728311120000|2024-10-07 14:25:20|425.15|422.25|424.9|422|425.15|422.25|424.9|422|7
1728311130000|2024-10-07 14:25:30|424.85|421.95|425.2|422.3|425.2|422.3|424.8|421.9|8
1728311140000|2024-10-07 14:25:40|425.25|422.35|424.7|421.8|425.3|422.4|424.7|421.8|8
1728311150000|2024-10-07 14:25:50|424.5|421.6|424.2|421.3|424.5|421.6|424.2|421.3|4
1728311160000|2024-10-07 14:26:00|424.3|421.4|424.55|421.65|424.6|421.7|424.3|421.4|9
1728311170000|2024-10-07 14:26:10|424.5|421.6|425|422.1|425|422.1|424.5|421.6|10
1728311180000|2024-10-07 14:26:20|424.9|422|424.9|422|424.9|422|424.75|421.85|3
1728311190000|2024-10-07 14:26:30|424.8|421.9|424.55|421.65|424.8|421.9|424.4|421.5|7
1728311200000|2024-10-07 14:26:40|424.45|421.55|423.9|421|424.45|421.55|423.9|421|5
1728311210000|2024-10-07 14:26:50|423.95|421.05|424|421.1|424|421.1|423.9|421|11
1728311220000|2024-10-07 14:27:00|424.05|421.15|424.15|421.25|424.2|421.3|424.05|421.15|6
1728311230000|2024-10-07 14:27:10|424.2|421.3|424.5|421.6|424.5|421.6|424.2|421.3|4
1728311240000|2024-10-07 14:27:20|424.6|421.7|424.65|421.75|424.7|421.8|424.6|421.7|7
1728311250000|2024-10-07 14:27:30|424.5|421.6|424.4|421.5|424.5|421.6|424.2|421.3|7
1728311260000|2024-10-07 14:27:40|424.3|421.4|424.3|421.4|424.3|421.4|424.25|421.35|3
1728311270000|2024-10-07 14:27:50|424.25|421.35|423.9|421|424.25|421.35|423.9|421|3
1728311280000|2024-10-07 14:28:00|424|421.1|424.1|421.2|424.1|421.2|424|421.1|2
1728311290000|2024-10-07 14:28:10|424.2|421.3|424.25|421.35|424.25|421.35|424.2|421.3|2
1728311300000|2024-10-07 14:28:20|424.35|421.45|424.6|421.7|424.6|421.7|424.35|421.45|4
1728311310000|2024-10-07 14:28:30|424.55|421.65|424.4|421.5|424.55|421.65|424.3|421.4|3
1728311320000|2024-10-07 14:28:40|424.1|421.2|424.2|421.3|424.2|421.3|424.1|421.2|2
1728311330000|2024-10-07 14:28:50|424.3|421.4|424.5|421.6|424.5|421.6|424.3|421.4|3
1728311340000|2024-10-07 14:29:00|424.6|421.7|424.65|421.75|424.8|421.9|424.6|421.7|5
1728311350000|2024-10-07 14:29:10|424.5|421.6|424.4|421.5|424.6|421.7|424.4|421.5|5
1728311360000|2024-10-07 14:29:20|424.35|421.45|424.5|421.6|424.5|421.6|424.3|421.4|4
1728311370000|2024-10-07 14:29:30|424.45|421.55|424.35|421.45|424.5|421.6|424.35|421.45|5
1728311380000|2024-10-07 14:29:40|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|3
1728311890000|2024-10-07 14:38:10|424.85|421.95|424.9|422|425.2|422.3|424.8|421.9|6
1728311900000|2024-10-07 14:38:20|424.95|422.05|425.2|422.3|425.2|422.3|424.9|422|11
1728311910000|2024-10-07 14:38:30|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1728311920000|2024-10-07 14:38:40|424.95|422.05|424.85|421.95|424.95|422.05|424.6|421.7|11
1728311930000|2024-10-07 14:38:50|424.7|421.8|424.85|421.95|424.85|421.95|424.7|421.8|6
1728311940000|2024-10-07 14:39:00|424.9|422|424.9|422|424.9|422|424.9|422|1
1728312410000|2024-10-07 14:46:50|424.75|421.85|424.65|421.75|424.75|421.85|424.65|421.75|3
1728312420000|2024-10-07 14:47:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1728312430000|2024-10-07 14:47:10|424.65|421.75|424.7|421.8|424.8|421.9|424.6|421.7|8
1728312440000|2024-10-07 14:47:20|424.75|421.85|424.55|421.65|424.75|421.85|424.55|421.65|8
1728312450000|2024-10-07 14:47:30|424.5|421.6|424.4|421.5|424.5|421.6|424.4|421.5|3
1728312460000|2024-10-07 14:47:40|424.45|421.55|424.4|421.5|424.45|421.55|424.4|421.5|2
1728312470000|2024-10-07 14:47:50|424.35|421.45|424.4|421.5|424.4|421.5|424.35|421.45|2
1728312480000|2024-10-07 14:48:00|424.35|421.45|424.35|421.45|424.35|421.45|424.35|421.45|1
1728312490000|2024-10-07 14:48:10|424.4|421.5|424.35|421.45|424.4|421.5|424.35|421.45|4
1728312500000|2024-10-07 14:48:20|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1728312510000|2024-10-07 14:48:30|424.3|421.4|424.25|421.35|424.3|421.4|424.25|421.35|2
1728312520000|2024-10-07 14:48:40|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|2
1728312530000|2024-10-07 14:48:50|423.5|420.6|423.55|420.65|423.55|420.65|423.5|420.6|2
1728312540000|2024-10-07 14:49:00|423.5|420.6|423.6|420.7|423.6|420.7|423.5|420.6|2
1728312550000|2024-10-07 14:49:10|423.65|420.75|424.2|421.3|424.2|421.3|423.65|420.75|9
1728312580000|2024-10-07 14:49:40|424.3|421.4|424.4|421.5|424.4|421.5|424.3|421.4|2
1728312600000|2024-10-07 14:50:00|424.35|421.45|424.5|421.6|424.5|421.6|424.35|421.45|3
1728312610000|2024-10-07 14:50:10|424.45|421.55|424.7|421.8|424.7|421.8|424.45|421.55|6
1728312620000|2024-10-07 14:50:20|424.8|421.9|424.8|421.9|424.9|422|424.8|421.9|6
1728312630000|2024-10-07 14:50:30|424.75|421.85|424.75|421.85|424.8|421.9|424.75|421.85|3
1728312640000|2024-10-07 14:50:40|424.8|421.9|424.9|422|424.9|422|424.8|421.9|9
1728312650000|2024-10-07 14:50:50|424.8|421.9|424.6|421.7|424.85|421.95|424.6|421.7|4
1728312660000|2024-10-07 14:51:00|424.65|421.75|424.4|421.5|424.65|421.75|424.35|421.45|6
1728312670000|2024-10-07 14:51:10|424.45|421.55|424.45|421.55|424.5|421.6|424.4|421.5|6
1728312680000|2024-10-07 14:51:20|424.4|421.5|424.35|421.45|424.45|421.55|424.35|421.45|4
1728312690000|2024-10-07 14:51:30|424.3|421.4|424.2|421.3|424.35|421.45|424.2|421.3|4
1728312700000|2024-10-07 14:51:40|424.25|421.35|424.1|421.2|424.25|421.35|424.05|421.15|4
1728312710000|2024-10-07 14:51:50|424.15|421.25|424.2|421.3|424.2|421.3|424.1|421.2|4
1728312720000|2024-10-07 14:52:00|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1728312730000|2024-10-07 14:52:10|424.2|421.3|424.2|421.3|424.2|421.3|424.1|421.2|5
1728312740000|2024-10-07 14:52:20|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1728312750000|2024-10-07 14:52:30|424.15|421.25|424.2|421.3|424.2|421.3|424.1|421.2|5
1728312760000|2024-10-07 14:52:40|424.1|421.2|424.05|421.15|424.15|421.25|424.05|421.15|4
1728312770000|2024-10-07 14:52:50|423.9|421|423.8|420.9|423.95|421.05|423.8|420.9|3
1728312780000|2024-10-07 14:53:00|423.75|420.85|423.75|420.85|423.8|420.9|423.65|420.75|8
1728312790000|2024-10-07 14:53:10|423.7|420.8|423.6|420.7|423.75|420.85|423.6|420.7|4
1728312800000|2024-10-07 14:53:20|423.55|420.65|423.3|420.4|423.55|420.65|423.3|420.4|4
1728312810000|2024-10-07 14:53:30|423.2|420.3|423.3|420.4|423.4|420.5|423.2|420.3|6
1728312820000|2024-10-07 14:53:40|423.25|420.35|423.2|420.3|423.25|420.35|423.2|420.3|2
1728312830000|2024-10-07 14:53:50|423.15|420.25|423.15|420.25|423.2|420.3|423.15|420.25|5
1728312840000|2024-10-07 14:54:00|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|6
1728312850000|2024-10-07 14:54:10|423.05|420.15|422.9|420|423.05|420.15|422.85|419.95|4
1728312860000|2024-10-07 14:54:20|423|420.1|423.1|420.2|423.1|420.2|422.95|420.05|6
1728312870000|2024-10-07 14:54:30|423.05|420.15|423.1|420.2|423.1|420.2|423.05|420.15|2
1728312880000|2024-10-07 14:54:40|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1728312890000|2024-10-07 14:54:50|423.05|420.15|423|420.1|423.05|420.15|423|420.1|2
1728312900000|2024-10-07 14:55:00|423.1|420.2|423.65|420.75|423.7|420.8|423.1|420.2|13
1728312910000|2024-10-07 14:55:10|423.7|420.8|423.75|420.85|423.75|420.85|423.7|420.8|4
1728312920000|2024-10-07 14:55:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1728312930000|2024-10-07 14:55:30|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1728312940000|2024-10-07 14:55:40|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|3
1728312950000|2024-10-07 14:55:50|423.75|420.85|423.9|421|423.9|421|423.75|420.85|5
1728312960000|2024-10-07 14:56:00|424|421.1|423.95|421.05|424|421.1|423.95|421.05|4
1728312970000|2024-10-07 14:56:10|423.9|421|423.7|420.8|423.95|421.05|423.7|420.8|5
1728312980000|2024-10-07 14:56:20|423.75|420.85|424.1|421.2|424.1|421.2|423.75|420.85|7
1728312990000|2024-10-07 14:56:30|424.15|421.25|424.2|421.3|424.25|421.35|424.1|421.2|7
1728313000000|2024-10-07 14:56:40|424.15|421.25|424.15|421.25|424.15|421.25|424.15|421.25|1
1728313010000|2024-10-07 14:56:50|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1728313020000|2024-10-07 14:57:00|424.25|421.35|424.25|421.35|424.3|421.4|424.25|421.35|3
1728313030000|2024-10-07 14:57:10|424.2|421.3|424.2|421.3|424.2|421.3|424.1|421.2|5
1728313040000|2024-10-07 14:57:20|424.25|421.35|424.15|421.25|424.25|421.35|424.15|421.25|3
1728313050000|2024-10-07 14:57:30|424.1|421.2|424.05|421.15|424.1|421.2|424.05|421.15|8
1728313060000|2024-10-07 14:57:40|424|421.1|424.05|421.15|424.05|421.15|424|421.1|2
1728313070000|2024-10-07 14:57:50|424|421.1|424.1|421.2|424.1|421.2|424|421.1|6
1728313080000|2024-10-07 14:58:00|424.05|421.15|424.05|421.15|424.1|421.2|424.05|421.15|7
1728313090000|2024-10-07 14:58:10|424.1|421.2|424.1|421.2|424.1|421.2|424.05|421.15|3
1728313100000|2024-10-07 14:58:20|424.15|421.25|424.2|421.3|424.2|421.3|424.15|421.25|2
1728313110000|2024-10-07 14:58:30|424.1|421.2|424.25|421.35|424.3|421.4|424.1|421.2|4
1728313120000|2024-10-07 14:58:40|424.3|421.4|424.2|421.3|424.3|421.4|424.15|421.25|3
1728313130000|2024-10-07 14:58:50|424.15|421.25|424.1|421.2|424.2|421.3|424.1|421.2|3
1728313140000|2024-10-07 14:59:00|424.05|421.15|424|421.1|424.05|421.15|424|421.1|2
1728313150000|2024-10-07 14:59:10|423.95|421.05|423.8|420.9|423.95|421.05|423.7|420.8|4
1728313160000|2024-10-07 14:59:20|423.9|421|423.85|420.95|423.9|421|423.85|420.95|2
1728313170000|2024-10-07 14:59:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1728313180000|2024-10-07 14:59:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1728313200000|2024-10-07 15:00:00|423.4|420.5|423.2|420.3|423.4|420.5|423.2|420.3|4
1728313210000|2024-10-07 15:00:10|423.3|420.4|423.5|420.6|423.5|420.6|423.3|420.4|5
1728313220000|2024-10-07 15:00:20|423.4|420.5|423.3|420.4|423.4|420.5|423.2|420.3|4
1728313230000|2024-10-07 15:00:30|423.25|420.35|423.3|420.4|423.3|420.4|423.2|420.3|6
1728313240000|2024-10-07 15:00:40|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|2
1728313250000|2024-10-07 15:00:50|423.4|420.5|423.4|420.5|423.4|420.5|423.3|420.4|3
1728313260000|2024-10-07 15:01:00|423.3|420.4|423.3|420.4|423.4|420.5|423.2|420.3|6
1728313270000|2024-10-07 15:01:10|423.25|420.35|423.3|420.4|423.4|420.5|423.2|420.3|8
1728313280000|2024-10-07 15:01:20|423.25|420.35|423|420.1|423.25|420.35|423|420.1|4
1728313290000|2024-10-07 15:01:30|422.95|420.05|422.6|419.7|422.95|420.05|422.6|419.7|4
1728313300000|2024-10-07 15:01:40|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|4
1728313310000|2024-10-07 15:01:50|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|2
1728313320000|2024-10-07 15:02:00|422.7|419.8|422.4|419.5|422.7|419.8|422.4|419.5|6
1728313330000|2024-10-07 15:02:10|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|4
1728313340000|2024-10-07 15:02:20|422.35|419.45|421.95|419.05|422.35|419.45|421.9|419|4
1728313350000|2024-10-07 15:02:30|422|419.1|421.75|418.85|422|419.1|421.75|418.85|7
1728313360000|2024-10-07 15:02:40|421.7|418.8|421.7|418.8|421.7|418.8|421.5|418.6|5
1728313370000|2024-10-07 15:02:50|421.75|418.85|421.9|419|421.9|419|421.75|418.85|4
1728313380000|2024-10-07 15:03:00|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1728313390000|2024-10-07 15:03:10|421.65|418.75|421.25|418.35|421.65|418.75|421.25|418.35|7
1728313400000|2024-10-07 15:03:20|421.05|418.15|421|418.1|421.05|418.15|420.9|418|3
1728313410000|2024-10-07 15:03:30|420.95|418.05|420.75|417.85|420.95|418.05|420.7|417.8|4
1728313420000|2024-10-07 15:03:40|420.9|418|421.2|418.3|421.2|418.3|420.9|418|5
1728313430000|2024-10-07 15:03:50|421.25|418.35|421.8|418.9|421.9|419|421.25|418.35|8
1728313440000|2024-10-07 15:04:00|421.7|418.8|421.45|418.55|421.7|418.8|421.4|418.5|4
1728313450000|2024-10-07 15:04:10|421.3|418.4|421.9|419|421.9|419|421.3|418.4|9
1728313460000|2024-10-07 15:04:20|421.95|419.05|422.4|419.5|422.4|419.5|421.95|419.05|7
1728313470000|2024-10-07 15:04:30|422.3|419.4|422.55|419.65|422.55|419.65|422.3|419.4|7
1728313480000|2024-10-07 15:04:40|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|4
1728313490000|2024-10-07 15:04:50|422.3|419.4|422.3|419.4|422.3|419.4|422.2|419.3|4
1728313500000|2024-10-07 15:05:00|422.1|419.2|422.35|419.45|422.35|419.45|422.1|419.2|9
1728313510000|2024-10-07 15:05:10|422.3|419.4|422.1|419.2|422.3|419.4|422.05|419.15|7
1728313520000|2024-10-07 15:05:20|422.15|419.25|422.3|419.4|422.3|419.4|422.15|419.25|4
1728313530000|2024-10-07 15:05:30|422.35|419.45|422.5|419.6|422.5|419.6|422.35|419.45|2
1728313550000|2024-10-07 15:05:50|422.4|419.5|422.35|419.45|422.45|419.55|422.35|419.45|3
1728313560000|2024-10-07 15:06:00|422.4|419.5|422.15|419.25|422.4|419.5|422.15|419.25|5
1728313570000|2024-10-07 15:06:10|422.2|419.3|421.85|418.95|422.2|419.3|421.85|418.95|4
1728313580000|2024-10-07 15:06:20|421.8|418.9|421.6|418.7|421.9|419|421.6|418.7|5
1728313590000|2024-10-07 15:06:30|421.4|418.5|421.4|418.5|421.5|418.6|421.4|418.5|3
1728313600000|2024-10-07 15:06:40|421.35|418.45|421.85|418.95|421.85|418.95|421.35|418.45|8
1728313610000|2024-10-07 15:06:50|421.9|419|421.9|419|422|419.1|421.9|419|3
1728313620000|2024-10-07 15:07:00|421.8|418.9|421.6|418.7|421.8|418.9|421.5|418.6|5
1728313630000|2024-10-07 15:07:10|421.65|418.75|421.9|419|421.9|419|421.65|418.75|7
1728313640000|2024-10-07 15:07:20|421.95|419.05|422|419.1|422|419.1|421.9|419|4
1728313650000|2024-10-07 15:07:30|422.1|419.2|422.45|419.55|422.45|419.55|422.1|419.2|6
1728313670000|2024-10-07 15:07:50|422.1|419.2|422.15|419.25|422.15|419.25|422.1|419.2|2
1728313680000|2024-10-07 15:08:00|422.1|419.2|422.2|419.3|422.2|419.3|422.1|419.2|2
1728313690000|2024-10-07 15:08:10|422.25|419.35|422.4|419.5|422.5|419.6|422.25|419.35|7
1728313700000|2024-10-07 15:08:20|422.45|419.55|422.4|419.5|422.5|419.6|422.4|419.5|3
1728313710000|2024-10-07 15:08:30|422.45|419.55|422.6|419.7|422.6|419.7|422.4|419.5|5
1728313720000|2024-10-07 15:08:40|422.5|419.6|422.45|419.55|422.5|419.6|422.45|419.55|2
1728313840000|2024-10-07 15:10:40|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1728313850000|2024-10-07 15:10:50|422.25|419.35|422.4|419.5|422.4|419.5|422|419.1|6
1728313860000|2024-10-07 15:11:00|422.35|419.45|422.6|419.7|422.6|419.7|422.3|419.4|7
1728313870000|2024-10-07 15:11:10|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1728313880000|2024-10-07 15:11:20|422.45|419.55|422.3|419.4|422.45|419.55|422.3|419.4|2
1728313890000|2024-10-07 15:11:30|422.35|419.45|422.3|419.4|422.35|419.45|422.2|419.3|4
1728313900000|2024-10-07 15:11:40|422.35|419.45|422.5|419.6|422.5|419.6|422.35|419.45|3
1728313910000|2024-10-07 15:11:50|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|11
1728313920000|2024-10-07 15:12:00|422.55|419.65|422.2|419.3|422.55|419.65|422.2|419.3|4
1728313930000|2024-10-07 15:12:10|422.25|419.35|422.4|419.5|422.4|419.5|422.25|419.35|2
1728313950000|2024-10-07 15:12:30|422.5|419.6|422.7|419.8|422.7|419.8|422.5|419.6|4
1728313960000|2024-10-07 15:12:40|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1728313970000|2024-10-07 15:12:50|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|2
1728313980000|2024-10-07 15:13:00|422.9|420|423.05|420.15|423.05|420.15|422.9|420|3
1728313990000|2024-10-07 15:13:10|423.1|420.2|423|420.1|423.2|420.3|423|420.1|6
1728314040000|2024-10-07 15:14:00|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1728314050000|2024-10-07 15:14:10|422.45|419.55|422.75|419.85|422.75|419.85|422.45|419.55|5
1728314060000|2024-10-07 15:14:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728314070000|2024-10-07 15:14:30|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1728314080000|2024-10-07 15:14:40|422.2|419.3|422.35|419.45|422.35|419.45|422.2|419.3|3
1728314100000|2024-10-07 15:15:00|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1728314110000|2024-10-07 15:15:10|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1728314120000|2024-10-07 15:15:20|421.95|419.05|422|419.1|422|419.1|421.9|419|3
1728314130000|2024-10-07 15:15:30|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1728314150000|2024-10-07 15:15:50|421.5|418.6|421.75|418.85|421.75|418.85|421.5|418.6|5
1728314160000|2024-10-07 15:16:00|421.8|418.9|421.75|418.85|422|419.1|421.75|418.85|7
1728314170000|2024-10-07 15:16:10|421.6|418.7|421.45|418.55|421.6|418.7|421.45|418.55|4
1728314180000|2024-10-07 15:16:20|420.9|418|420.7|417.8|420.9|418|420.7|417.8|3
1728314190000|2024-10-07 15:16:30|420.8|417.9|421.2|418.3|421.3|418.4|420.8|417.9|10
1728314200000|2024-10-07 15:16:40|421.3|418.4|421.25|418.35|421.4|418.5|421.15|418.25|7
1728314210000|2024-10-07 15:16:50|421.3|418.4|421.45|418.55|421.5|418.6|421.3|418.4|4
1728314220000|2024-10-07 15:17:00|421.25|418.35|421.4|418.5|421.4|418.5|421.05|418.15|8
1728314230000|2024-10-07 15:17:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1728314240000|2024-10-07 15:17:20|421.55|418.65|421.75|418.85|421.8|418.9|421.55|418.65|7
1728314250000|2024-10-07 15:17:30|421.7|418.8|421.7|418.8|421.7|418.8|421.65|418.75|3
1728314260000|2024-10-07 15:17:40|421.65|418.75|421.6|418.7|421.7|418.8|421.6|418.7|3
1728314280000|2024-10-07 15:18:00|421.4|418.5|421.6|418.7|421.6|418.7|421.3|418.4|7
1728314290000|2024-10-07 15:18:10|421.55|418.65|421.45|418.55|421.55|418.65|421.45|418.55|4
1728314300000|2024-10-07 15:18:20|421.5|418.6|421.7|418.8|421.7|418.8|421.45|418.55|7
1728314310000|2024-10-07 15:18:30|421.8|418.9|421.85|418.95|421.9|419|421.8|418.9|3
1728314320000|2024-10-07 15:18:40|421.9|419|422.1|419.2|422.1|419.2|421.85|418.95|5
1728314330000|2024-10-07 15:18:50|422.05|419.15|422.1|419.2|422.1|419.2|422|419.1|4
1728314340000|2024-10-07 15:19:00|422.2|419.3|422.2|419.3|422.2|419.3|422.15|419.25|3
1728314350000|2024-10-07 15:19:10|422.15|419.25|422.2|419.3|422.2|419.3|422.15|419.25|2
1728315270000|2024-10-07 15:34:30|423.05|420.15|423.9|421|423.9|421|423|420.1|7
1728315280000|2024-10-07 15:34:40|423.95|421.05|423.85|420.95|423.95|421.05|423.85|420.95|3
1728315290000|2024-10-07 15:34:50|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1728315300000|2024-10-07 15:35:00|423.85|420.95|423.8|420.9|423.85|420.95|423.8|420.9|2
1728315310000|2024-10-07 15:35:10|423.75|420.85|423.9|421|423.9|421|423.75|420.85|4
1728315320000|2024-10-07 15:35:20|424|421.1|424|421.1|424.05|421.15|424|421.1|3
1728315330000|2024-10-07 15:35:30|423.85|420.95|423.65|420.75|423.85|420.95|423.65|420.75|3
1728315340000|2024-10-07 15:35:40|423.6|420.7|423.5|420.6|423.6|420.7|423.4|420.5|5
1728315350000|2024-10-07 15:35:50|423.4|420.5|423.55|420.65|423.55|420.65|423.4|420.5|3
1728315360000|2024-10-07 15:36:00|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1728315370000|2024-10-07 15:36:10|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|2
1728315380000|2024-10-07 15:36:20|423.55|420.65|423.6|420.7|423.6|420.7|423.5|420.6|4
1728315390000|2024-10-07 15:36:30|423.4|420.5|423.35|420.45|423.4|420.5|423.35|420.45|2
1728315400000|2024-10-07 15:36:40|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|4
1728315790000|2024-10-07 15:43:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728315800000|2024-10-07 15:43:20|421.65|418.75|421.6|418.7|421.65|418.75|421.6|418.7|2
1728315810000|2024-10-07 15:43:30|421.65|418.75|421.65|418.75|421.65|418.75|421.65|418.75|1
1728315820000|2024-10-07 15:43:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728315850000|2024-10-07 15:44:10|421.5|418.6|421.5|418.6|421.5|418.6|421.5|418.6|1
1728315860000|2024-10-07 15:44:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728315890000|2024-10-07 15:44:50|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1728315900000|2024-10-07 15:45:00|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728315910000|2024-10-07 15:45:10|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728315930000|2024-10-07 15:45:30|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|3
1728315940000|2024-10-07 15:45:40|421.25|418.35|421.4|418.5|421.4|418.5|421.25|418.35|4
1728315950000|2024-10-07 15:45:50|421.35|418.45|421.2|418.3|421.35|418.45|421.2|418.3|2
1728315960000|2024-10-07 15:46:00|421.25|418.35|421.35|418.45|421.35|418.45|421.25|418.35|3
1728315970000|2024-10-07 15:46:10|421.4|418.5|421.55|418.65|421.6|418.7|421.4|418.5|6
1728315990000|2024-10-07 15:46:30|421.5|418.6|421.45|418.55|421.5|418.6|421.45|418.55|2
1728316010000|2024-10-07 15:46:50|421.4|418.5|421.25|418.35|421.4|418.5|421.25|418.35|3
1728316020000|2024-10-07 15:47:00|421|418.1|420.95|418.05|421|418.1|420.95|418.05|2
1728316030000|2024-10-07 15:47:10|421|418.1|421.05|418.15|421.05|418.15|420.95|418.05|4
1728316040000|2024-10-07 15:47:20|421|418.1|421.3|418.4|421.3|418.4|421|418.1|6
1728316050000|2024-10-07 15:47:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728316060000|2024-10-07 15:47:40|421.35|418.45|421.6|418.7|421.6|418.7|421.35|418.45|6
1728316080000|2024-10-07 15:48:00|421.4|418.5|421.3|418.4|421.4|418.5|421.3|418.4|2
1728316090000|2024-10-07 15:48:10|421.1|418.2|421.15|418.25|421.15|418.25|421.1|418.2|2
1728316110000|2024-10-07 15:48:30|420.85|417.95|420.5|417.6|420.85|417.95|420.5|417.6|3
1728316120000|2024-10-07 15:48:40|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728316140000|2024-10-07 15:49:00|420.7|417.8|421.2|418.3|421.2|418.3|420.7|417.8|8
1728316150000|2024-10-07 15:49:10|421.25|418.35|421.2|418.3|421.25|418.35|421.2|418.3|2
1728316170000|2024-10-07 15:49:30|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|3
1728317350000|2024-10-07 16:09:10|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1728317360000|2024-10-07 16:09:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728317370000|2024-10-07 16:09:30|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1728317380000|2024-10-07 16:09:40|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1728317400000|2024-10-07 16:10:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728317410000|2024-10-07 16:10:10|422.7|419.8|422.9|420|422.9|420|422.7|419.8|3
1728317420000|2024-10-07 16:10:20|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1728317440000|2024-10-07 16:10:40|422.8|419.9|422.95|420.05|422.95|420.05|422.8|419.9|3
1728317450000|2024-10-07 16:10:50|422.9|420|422.8|419.9|422.9|420|422.8|419.9|3
1728317470000|2024-10-07 16:11:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1728318130000|2024-10-07 16:22:10|423.3|420.4|423.9|421|423.9|421|423.3|420.4|2
1728318140000|2024-10-07 16:22:20|423.85|420.95|423.9|421|423.9|421|423.85|420.95|2
1728318150000|2024-10-07 16:22:30|423.8|420.9|423.6|420.7|423.8|420.9|423.6|420.7|4
1728318160000|2024-10-07 16:22:40|423.55|420.65|423.5|420.6|423.55|420.65|423.4|420.5|6
1728318170000|2024-10-07 16:22:50|423.45|420.55|423.5|420.6|423.5|420.6|423.4|420.5|4
1728318180000|2024-10-07 16:23:00|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1728318650000|2024-10-07 16:30:50|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1728318660000|2024-10-07 16:31:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1728318670000|2024-10-07 16:31:10|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1728318680000|2024-10-07 16:31:20|422.8|419.9|422.85|419.95|422.85|419.95|422.8|419.9|2
1728318690000|2024-10-07 16:31:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728318700000|2024-10-07 16:31:40|422.7|419.8|422.65|419.75|422.7|419.8|422.5|419.6|5
1728318710000|2024-10-07 16:31:50|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1728318720000|2024-10-07 16:32:00|422.6|419.7|422.7|419.8|422.7|419.8|422.4|419.5|10
1728318730000|2024-10-07 16:32:10|422.8|419.9|422.9|420|422.9|420|422.8|419.9|3
1728318740000|2024-10-07 16:32:20|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1728318760000|2024-10-07 16:32:40|423|420.1|423.1|420.2|423.1|420.2|423|420.1|4
1728318770000|2024-10-07 16:32:50|423.15|420.25|423.2|420.3|423.2|420.3|423.15|420.25|2
1728318780000|2024-10-07 16:33:00|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728318800000|2024-10-07 16:33:20|423.2|420.3|423.5|420.6|423.5|420.6|423.2|420.3|6
1728318810000|2024-10-07 16:33:30|423.55|420.65|423.8|420.9|423.8|420.9|423.55|420.65|3
1728318820000|2024-10-07 16:33:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1728318830000|2024-10-07 16:33:50|423.8|420.9|423.7|420.8|423.8|420.9|423.7|420.8|2
1728318840000|2024-10-07 16:34:00|423.75|420.85|423.65|420.75|423.75|420.85|423.65|420.75|3
1728318850000|2024-10-07 16:34:10|423.6|420.7|423.75|420.85|423.75|420.85|423.6|420.7|6
1728318860000|2024-10-07 16:34:20|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1728318870000|2024-10-07 16:34:30|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1728318880000|2024-10-07 16:34:40|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1728318890000|2024-10-07 16:34:50|423.75|420.85|423.7|420.8|423.75|420.85|423.7|420.8|2
1728318900000|2024-10-07 16:35:00|423.75|420.85|423.8|420.9|423.8|420.9|423.75|420.85|2
1728318910000|2024-10-07 16:35:10|423.85|420.95|423.7|420.8|423.85|420.95|423.7|420.8|3
1728318920000|2024-10-07 16:35:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1728318930000|2024-10-07 16:35:30|423.7|420.8|423.7|420.8|423.7|420.8|423.7|420.8|1
1728319250000|2024-10-07 16:40:50|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|3
1728319260000|2024-10-07 16:41:00|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1728319270000|2024-10-07 16:41:10|424.65|421.75|424.8|421.9|424.8|421.9|424.65|421.75|5
1728319280000|2024-10-07 16:41:20|424.9|422|424.9|422|424.9|422|424.9|422|1
1728319300000|2024-10-07 16:41:40|425|422.1|425.1|422.2|425.1|422.2|425|422.1|2
1728319310000|2024-10-07 16:41:50|425|422.1|425|422.1|425|422.1|425|422.1|1
1728319320000|2024-10-07 16:42:00|424.9|422|425|422.1|425|422.1|424.9|422|2
1728319330000|2024-10-07 16:42:10|425.05|422.15|425.1|422.2|425.1|422.2|425.05|422.15|2
1728319340000|2024-10-07 16:42:20|425.2|422.3|425.3|422.4|425.3|422.4|425.2|422.3|3
1728319350000|2024-10-07 16:42:30|425.2|422.3|425.25|422.35|425.25|422.35|425.2|422.3|6
1728319360000|2024-10-07 16:42:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728319370000|2024-10-07 16:42:50|425.15|422.25|424.95|422.05|425.15|422.25|424.95|422.05|3
1728319380000|2024-10-07 16:43:00|424.9|422|424.9|422|424.9|422|424.9|422|1
1728319390000|2024-10-07 16:43:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728319420000|2024-10-07 16:43:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1728319440000|2024-10-07 16:44:00|424.4|421.5|424.2|421.3|424.4|421.5|424.2|421.3|2
1728319450000|2024-10-07 16:44:10|424.25|421.35|424.45|421.55|424.45|421.55|424.25|421.35|4
1728319460000|2024-10-07 16:44:20|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1728319480000|2024-10-07 16:44:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1728319490000|2024-10-07 16:44:50|424.5|421.6|424.55|421.65|424.55|421.65|424.5|421.6|2
1728319500000|2024-10-07 16:45:00|424.5|421.6|424.35|421.45|424.5|421.6|424.3|421.4|3
1728319510000|2024-10-07 16:45:10|424.4|421.5|424.4|421.5|424.45|421.55|424.4|421.5|5
1728319520000|2024-10-07 16:45:20|424.45|421.55|424.3|421.4|424.45|421.55|424.2|421.3|7
1728319540000|2024-10-07 16:45:40|424.2|421.3|424.2|421.3|424.2|421.3|424.2|421.3|1
1728319850000|2024-10-07 16:50:50|424.4|421.5|424.6|421.7|424.6|421.7|424.4|421.5|2
1728319860000|2024-10-07 16:51:00|424.65|421.75|424.8|421.9|424.8|421.9|424.65|421.75|3
1728319870000|2024-10-07 16:51:10|424.85|421.95|424.9|422|424.9|422|424.85|421.95|2
1728319890000|2024-10-07 16:51:30|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728319920000|2024-10-07 16:52:00|424.6|421.7|424.7|421.8|424.7|421.8|424.6|421.7|5
1728319960000|2024-10-07 16:52:40|424.75|421.85|424.75|421.85|424.75|421.85|424.75|421.85|1
1728319970000|2024-10-07 16:52:50|424.8|421.9|424.9|422|424.9|422|424.8|421.9|2
1728319980000|2024-10-07 16:53:00|425|422.1|425.05|422.15|425.1|422.2|425|422.1|3
1728319990000|2024-10-07 16:53:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1728320010000|2024-10-07 16:53:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728320020000|2024-10-07 16:53:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728320030000|2024-10-07 16:53:50|425.15|422.25|425.15|422.25|425.15|422.25|425.1|422.2|3
1728320040000|2024-10-07 16:54:00|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728320070000|2024-10-07 16:54:30|425|422.1|425.1|422.2|425.1|422.2|425|422.1|3
1728320090000|2024-10-07 16:54:50|425.05|422.15|425|422.1|425.05|422.15|425|422.1|2
1728320100000|2024-10-07 16:55:00|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1728320470000|2024-10-07 17:01:10|425.4|422.5|425.4|422.5|425.4|422.5|425.4|422.5|1
1728320480000|2024-10-07 17:01:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728320500000|2024-10-07 17:01:40|425.9|423|425.9|423|425.9|423|425.9|423|1
1728321000000|2024-10-07 17:10:00|425|422.1|424.9|422|425|422.1|424.9|422|2
1728321010000|2024-10-07 17:10:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728321040000|2024-10-07 17:10:40|424.85|421.95|424.85|421.95|424.85|421.95|424.85|421.95|1
1728321060000|2024-10-07 17:11:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728321070000|2024-10-07 17:11:10|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1728321510000|2024-10-07 17:18:30|424.9|422|425|422.1|425|422.1|424.9|422|2
1728321520000|2024-10-07 17:18:40|424.9|422|424.8|421.9|424.9|422|424.8|421.9|2
1728321530000|2024-10-07 17:18:50|424.9|422|425|422.1|425|422.1|424.9|422|2
1728321540000|2024-10-07 17:19:00|425.05|422.15|425.05|422.15|425.05|422.15|425.05|422.15|1
1728321550000|2024-10-07 17:19:10|425|422.1|425|422.1|425|422.1|425|422.1|1
1728321570000|2024-10-07 17:19:30|425.05|422.15|425.1|422.2|425.15|422.25|425.05|422.15|4
1728321580000|2024-10-07 17:19:40|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1728321600000|2024-10-07 17:20:00|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728321610000|2024-10-07 17:20:10|425.1|422.2|425.1|422.2|425.15|422.25|425.1|422.2|5
1728321620000|2024-10-07 17:20:20|425.15|422.25|425.3|422.4|425.35|422.45|425.15|422.25|6
1728321630000|2024-10-07 17:20:30|425.35|422.45|425.4|422.5|425.5|422.6|425.35|422.45|5
1728321640000|2024-10-07 17:20:40|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1728321660000|2024-10-07 17:21:00|425.35|422.45|425.2|422.3|425.4|422.5|425.2|422.3|4
1728321680000|2024-10-07 17:21:20|425.25|422.35|425.4|422.5|425.4|422.5|425.25|422.35|3
1728321700000|2024-10-07 17:21:40|425.5|422.6|425.5|422.6|425.5|422.6|425.5|422.6|1
1728321720000|2024-10-07 17:22:00|425.4|422.5|425.3|422.4|425.4|422.5|425.3|422.4|2
1728321760000|2024-10-07 17:22:40|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728321770000|2024-10-07 17:22:50|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728321780000|2024-10-07 17:23:00|425.2|422.3|425.2|422.3|425.2|422.3|425.15|422.25|5
1728321790000|2024-10-07 17:23:10|425.15|422.25|425.1|422.2|425.15|422.25|425.1|422.2|2
1728321810000|2024-10-07 17:23:30|425|422.1|425|422.1|425|422.1|425|422.1|1
1728322290000|2024-10-07 17:31:30|424.5|421.6|424|421.1|424.5|421.6|424|421.1|2
1728322300000|2024-10-07 17:31:40|423.9|421|423.8|420.9|423.9|421|423.8|420.9|2
1728322320000|2024-10-07 17:32:00|423.7|420.8|423.8|420.9|423.8|420.9|423.7|420.8|3
1728322330000|2024-10-07 17:32:10|423.85|420.95|423.9|421|423.9|421|423.8|420.9|3
1728322340000|2024-10-07 17:32:20|423.85|420.95|423.6|420.7|423.85|420.95|423.6|420.7|4
1728322350000|2024-10-07 17:32:30|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1728322360000|2024-10-07 17:32:40|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1728322380000|2024-10-07 17:33:00|423.5|420.6|423.4|420.5|423.5|420.6|423.4|420.5|3
1728322430000|2024-10-07 17:33:50|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1728322440000|2024-10-07 17:34:00|423.45|420.55|423.65|420.75|423.7|420.8|423.4|420.5|5
1728322450000|2024-10-07 17:34:10|423.7|420.8|423.9|421|423.9|421|423.7|420.8|4
1728322470000|2024-10-07 17:34:30|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1728322510000|2024-10-07 17:35:10|423.7|420.8|423.9|421|423.9|421|423.7|420.8|4
1728322520000|2024-10-07 17:35:20|423.95|421.05|424|421.1|424|421.1|423.95|421.05|2
1728322530000|2024-10-07 17:35:30|424.05|421.15|424|421.1|424.1|421.2|424|421.1|4
1728322540000|2024-10-07 17:35:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1728322550000|2024-10-07 17:35:50|424|421.1|424.1|421.2|424.1|421.2|424|421.1|2
1728322560000|2024-10-07 17:36:00|424.05|421.15|424.05|421.15|424.05|421.15|424.05|421.15|1
1728322820000|2024-10-07 17:40:20|424.3|421.4|424.6|421.7|424.6|421.7|424.3|421.4|4
1728322830000|2024-10-07 17:40:30|424.5|421.6|424.5|421.6|424.5|421.6|424.5|421.6|1
1728322840000|2024-10-07 17:40:40|424.55|421.65|424.65|421.75|424.65|421.75|424.55|421.65|3
1728322850000|2024-10-07 17:40:50|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1728322860000|2024-10-07 17:41:00|424.65|421.75|424.65|421.75|424.65|421.75|424.65|421.75|1
1728322880000|2024-10-07 17:41:20|424.6|421.7|424.5|421.6|424.6|421.7|424.5|421.6|2
1728322900000|2024-10-07 17:41:40|424.6|421.7|424.6|421.7|424.6|421.7|424.6|421.7|1
1728322910000|2024-10-07 17:41:50|424.7|421.8|424.7|421.8|424.7|421.8|424.65|421.75|3
1728322920000|2024-10-07 17:42:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1728322930000|2024-10-07 17:42:10|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1728322940000|2024-10-07 17:42:20|424.5|421.6|424.65|421.75|424.65|421.75|424.5|421.6|4
1728322960000|2024-10-07 17:42:40|424.55|421.65|424.55|421.65|424.55|421.65|424.55|421.65|1
1728322970000|2024-10-07 17:42:50|424.6|421.7|424.65|421.75|424.65|421.75|424.6|421.7|2
1728322980000|2024-10-07 17:43:00|424.6|421.7|424.6|421.7|424.65|421.75|424.6|421.7|3
1728322990000|2024-10-07 17:43:10|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1728323020000|2024-10-07 17:43:40|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1728323040000|2024-10-07 17:44:00|424.65|421.75|424.6|421.7|424.65|421.75|424.6|421.7|2
1728323050000|2024-10-07 17:44:10|424.65|421.75|424.7|421.8|424.7|421.8|424.65|421.75|2
1728323590000|2024-10-07 17:53:10|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1728323600000|2024-10-07 17:53:20|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728323610000|2024-10-07 17:53:30|425.45|422.55|425.4|422.5|425.45|422.55|425.4|422.5|2
1728323620000|2024-10-07 17:53:40|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1728323650000|2024-10-07 17:54:10|425.1|422.2|425.2|422.3|425.2|422.3|425.1|422.2|2
1728323660000|2024-10-07 17:54:20|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1728323670000|2024-10-07 17:54:30|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728323680000|2024-10-07 17:54:40|425.25|422.35|425.2|422.3|425.25|422.35|425.2|422.3|2
1728323720000|2024-10-07 17:55:20|425.25|422.35|425.35|422.45|425.35|422.45|425.25|422.35|3
1728323730000|2024-10-07 17:55:30|425.3|422.4|425.3|422.4|425.3|422.4|425.3|422.4|1
1728323750000|2024-10-07 17:55:50|425.35|422.45|425.35|422.45|425.35|422.45|425.35|422.45|1
1728323760000|2024-10-07 17:56:00|425.4|422.5|425.45|422.55|425.45|422.55|425.4|422.5|2
1728323770000|2024-10-07 17:56:10|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1728323780000|2024-10-07 17:56:20|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728323790000|2024-10-07 17:56:30|425.1|422.2|425.1|422.2|425.1|422.2|425.1|422.2|1
1728323810000|2024-10-07 17:56:50|425.15|422.25|425.15|422.25|425.15|422.25|425.15|422.25|1
1728323830000|2024-10-07 17:57:10|425.2|422.3|425.2|422.3|425.2|422.3|425.2|422.3|1
1728323840000|2024-10-07 17:57:20|425.25|422.35|425.25|422.35|425.25|422.35|425.25|422.35|1
1728323860000|2024-10-07 17:57:40|425.3|422.4|425.4|422.5|425.4|422.5|425.3|422.4|2
1728323870000|2024-10-07 17:57:50|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1728323890000|2024-10-07 17:58:10|425.35|422.45|425.3|422.4|425.35|422.45|425.3|422.4|2
1728323900000|2024-10-07 17:58:20|425.35|422.45|425.5|422.6|425.5|422.6|425.35|422.45|3
1728323910000|2024-10-07 17:58:30|425.6|422.7|425.75|422.85|425.75|422.85|425.6|422.7|4
1728323930000|2024-10-07 17:58:50|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728323940000|2024-10-07 17:59:00|425.7|422.8|425.6|422.7|425.7|422.8|425.6|422.7|2
1728324110000|2024-10-07 18:01:50|426|423.1|426|423.1|426|423.1|426|423.1|1
1728324130000|2024-10-07 18:02:10|425.9|423|425.9|423|425.9|423|425.9|423|1
1728324140000|2024-10-07 18:02:20|425.8|422.9|425.8|422.9|425.8|422.9|425.8|422.9|1
1728324150000|2024-10-07 18:02:30|425.6|422.7|425.6|422.7|425.6|422.7|425.6|422.7|1
1728324160000|2024-10-07 18:02:40|425.55|422.65|425.5|422.6|425.55|422.65|425.5|422.6|2
1728324180000|2024-10-07 18:03:00|425.45|422.55|425.45|422.55|425.45|422.55|425.45|422.55|1
1728324190000|2024-10-07 18:03:10|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728324200000|2024-10-07 18:03:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1728324220000|2024-10-07 18:03:40|424.9|422|424.9|422|424.9|422|424.9|422|1
1728324240000|2024-10-07 18:04:00|424.8|421.9|424.8|421.9|424.8|421.9|424.8|421.9|1
1728324260000|2024-10-07 18:04:20|424.7|421.8|424.7|421.8|424.7|421.8|424.7|421.8|1
1728324290000|2024-10-07 18:04:50|424.5|421.6|424.3|421.4|424.5|421.6|424.3|421.4|2
1728324300000|2024-10-07 18:05:00|424.2|421.3|424.2|421.3|424.2|421.3|424.1|421.2|3
1728324310000|2024-10-07 18:05:10|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1728324320000|2024-10-07 18:05:20|424.25|421.35|424.3|421.4|424.3|421.4|424.25|421.35|2
1728324330000|2024-10-07 18:05:30|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1728324350000|2024-10-07 18:05:50|424.45|421.55|424.45|421.55|424.45|421.55|424.45|421.55|1
1728324360000|2024-10-07 18:06:00|424.5|421.6|424.5|421.6|424.6|421.7|424.5|421.6|5
1728324370000|2024-10-07 18:06:10|424.4|421.5|424.4|421.5|424.4|421.5|424.4|421.5|1
1728324380000|2024-10-07 18:06:20|424.3|421.4|424.3|421.4|424.3|421.4|424.3|421.4|1
1728324390000|2024-10-07 18:06:30|424.4|421.5|424.3|421.4|424.4|421.5|424.3|421.4|2
1728324400000|2024-10-07 18:06:40|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1728324410000|2024-10-07 18:06:50|424|421.1|423.8|420.9|424|421.1|423.8|420.9|2
1728324420000|2024-10-07 18:07:00|423.9|421|423.65|420.75|423.9|421|423.65|420.75|5
1728324430000|2024-10-07 18:07:10|423.5|420.6|423.4|420.5|423.5|420.6|423.3|420.4|5
1728324440000|2024-10-07 18:07:20|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1728324450000|2024-10-07 18:07:30|423.45|420.55|423.45|420.55|423.45|420.55|423.45|420.55|1
1728324460000|2024-10-07 18:07:40|423.35|420.45|423.25|420.35|423.35|420.45|423.25|420.35|3
1728324470000|2024-10-07 18:07:50|423.1|420.2|422.85|419.95|423.1|420.2|422.8|419.9|4
1728324480000|2024-10-07 18:08:00|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|3
1728324490000|2024-10-07 18:08:10|422.75|419.85|422.65|419.75|422.75|419.85|422.65|419.75|2
1728324500000|2024-10-07 18:08:20|422.5|419.6|422.6|419.7|422.6|419.7|422.5|419.6|2
1728324530000|2024-10-07 18:08:50|422.55|419.65|422.65|419.75|422.65|419.75|422.55|419.65|2
1728324540000|2024-10-07 18:09:00|422.7|419.8|422.75|419.85|422.8|419.9|422.7|419.8|5
1728324550000|2024-10-07 18:09:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1728324560000|2024-10-07 18:09:20|422.5|419.6|422.75|419.85|422.75|419.85|422.5|419.6|5
1728324570000|2024-10-07 18:09:30|422.7|419.8|422.95|420.05|422.95|420.05|422.7|419.8|6
1728324580000|2024-10-07 18:09:40|422.9|420|423|420.1|423|420.1|422.9|420|3
1728324600000|2024-10-07 18:10:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1728324610000|2024-10-07 18:10:10|422.65|419.75|422.8|419.9|422.8|419.9|422.6|419.7|7
1728324620000|2024-10-07 18:10:20|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1728324630000|2024-10-07 18:10:30|422.8|419.9|422.8|419.9|422.85|419.95|422.8|419.9|3
1728324640000|2024-10-07 18:10:40|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1728324650000|2024-10-07 18:10:50|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1728324660000|2024-10-07 18:11:00|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1728324730000|2024-10-07 18:12:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728324740000|2024-10-07 18:12:20|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1728324750000|2024-10-07 18:12:30|422.8|419.9|422.95|420.05|422.95|420.05|422.8|419.9|5
1728324760000|2024-10-07 18:12:40|422.9|420|422.7|419.8|422.9|420|422.7|419.8|4
1728324770000|2024-10-07 18:12:50|422.65|419.75|422.6|419.7|422.65|419.75|422.6|419.7|2
1728324800000|2024-10-07 18:13:20|422.45|419.55|422.45|419.55|422.45|419.55|422.45|419.55|1
1728324810000|2024-10-07 18:13:30|422.5|419.6|422.55|419.65|422.55|419.65|422.5|419.6|2
1728324820000|2024-10-07 18:13:40|422.5|419.6|422.6|419.7|422.6|419.7|422.5|419.6|2
1728324830000|2024-10-07 18:13:50|422.65|419.75|422.45|419.55|422.65|419.75|422.45|419.55|5
1728324840000|2024-10-07 18:14:00|422.35|419.45|422.25|419.35|422.35|419.45|422.2|419.3|5
1728324850000|2024-10-07 18:14:10|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|4
1728324860000|2024-10-07 18:14:20|422.35|419.45|422.35|419.45|422.4|419.5|422.35|419.45|3
1728324870000|2024-10-07 18:14:30|422.3|419.4|422.2|419.3|422.3|419.4|422.2|419.3|3
1728324880000|2024-10-07 18:14:40|422.25|419.35|422.35|419.45|422.35|419.45|422.25|419.35|3
1728324890000|2024-10-07 18:14:50|422.3|419.4|422.35|419.45|422.4|419.5|422.3|419.4|4
1728324900000|2024-10-07 18:15:00|422.4|419.5|422.35|419.45|422.4|419.5|422.35|419.45|2
1728324910000|2024-10-07 18:15:10|422.25|419.35|422.35|419.45|422.35|419.45|422.2|419.3|5
1728324930000|2024-10-07 18:15:30|422.3|419.4|422|419.1|422.3|419.4|422|419.1|3
1728324940000|2024-10-07 18:15:40|421.95|419.05|421.9|419|422|419.1|421.9|419|6
1728324950000|2024-10-07 18:15:50|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1728324960000|2024-10-07 18:16:00|421.7|418.8|421.8|418.9|421.8|418.9|421.7|418.8|2
1728324970000|2024-10-07 18:16:10|421.9|419|422.1|419.2|422.1|419.2|421.9|419|3
1728324980000|2024-10-07 18:16:20|421.95|419.05|422|419.1|422.05|419.15|421.8|418.9|8
1728324990000|2024-10-07 18:16:30|421.95|419.05|421.9|419|421.95|419.05|421.6|418.7|8
1728325000000|2024-10-07 18:16:40|421.95|419.05|421.65|418.75|421.95|419.05|421.65|418.75|4
1728325010000|2024-10-07 18:16:50|421.4|418.5|421.25|418.35|421.45|418.55|421.2|418.3|6
1728325020000|2024-10-07 18:17:00|421.3|418.4|421.7|418.8|421.7|418.8|421.3|418.4|6
1728325030000|2024-10-07 18:17:10|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1728325040000|2024-10-07 18:17:20|421.75|418.85|422|419.1|422|419.1|421.75|418.85|6
1728325050000|2024-10-07 18:17:30|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1728325060000|2024-10-07 18:17:40|422.15|419.25|421.85|418.95|422.15|419.25|421.8|418.9|5
1728325070000|2024-10-07 18:17:50|421.8|418.9|421.85|418.95|421.85|418.95|421.8|418.9|2
1728325080000|2024-10-07 18:18:00|421.9|419|421.8|418.9|421.95|419.05|421.8|418.9|8
1728325090000|2024-10-07 18:18:10|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|4
1728325100000|2024-10-07 18:18:20|421.55|418.65|421.7|418.8|421.7|418.8|421.55|418.65|4
1728325110000|2024-10-07 18:18:30|421.8|418.9|421.95|419.05|422|419.1|421.8|418.9|6
1728325120000|2024-10-07 18:18:40|422|419.1|422.1|419.2|422.1|419.2|422|419.1|3
1728325140000|2024-10-07 18:19:00|421.9|419|421.9|419|421.9|419|421.9|419|1
1728325150000|2024-10-07 18:19:10|421.95|419.05|422.15|419.25|422.15|419.25|421.95|419.05|5
1728325160000|2024-10-07 18:19:20|422.05|419.15|422.05|419.15|422.1|419.2|422|419.1|6
1728325170000|2024-10-07 18:19:30|422|419.1|422.1|419.2|422.1|419.2|422|419.1|3
1728325180000|2024-10-07 18:19:40|422.05|419.15|422.1|419.2|422.1|419.2|422.05|419.15|2
1728325190000|2024-10-07 18:19:50|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1728325200000|2024-10-07 18:20:00|422.25|419.35|422.1|419.2|422.25|419.35|422.1|419.2|2
1728325210000|2024-10-07 18:20:10|422|419.1|422|419.1|422|419.1|422|419.1|1
1728325220000|2024-10-07 18:20:20|421.95|419.05|421.95|419.05|421.95|419.05|421.95|419.05|1
1728325230000|2024-10-07 18:20:30|421.9|419|421.95|419.05|422|419.1|421.9|419|3
1728325260000|2024-10-07 18:21:00|421.9|419|422|419.1|422|419.1|421.9|419|3
1728325270000|2024-10-07 18:21:10|422.05|419.15|422.4|419.5|422.4|419.5|422.05|419.15|6
1728325280000|2024-10-07 18:21:20|422.45|419.55|422.65|419.75|422.65|419.75|422.45|419.55|6
1728325290000|2024-10-07 18:21:30|422.7|419.8|422.8|419.9|422.85|419.95|422.7|419.8|6
1728325300000|2024-10-07 18:21:40|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1728325320000|2024-10-07 18:22:00|422.65|419.75|422.65|419.75|422.65|419.75|422.65|419.75|1
1728325330000|2024-10-07 18:22:10|422.6|419.7|422.75|419.85|422.75|419.85|422.6|419.7|4
1728325340000|2024-10-07 18:22:20|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1728325350000|2024-10-07 18:22:30|422.7|419.8|422.8|419.9|422.8|419.9|422.7|419.8|3
1728325380000|2024-10-07 18:23:00|422.7|419.8|422.8|419.9|422.8|419.9|422.65|419.75|4
1728325390000|2024-10-07 18:23:10|422.75|419.85|422.75|419.85|422.75|419.85|422.75|419.85|1
1728325400000|2024-10-07 18:23:20|422.6|419.7|422.7|419.8|422.7|419.8|422.6|419.7|2
1728325470000|2024-10-07 18:24:30|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728325490000|2024-10-07 18:24:50|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1728325500000|2024-10-07 18:25:00|422.6|419.7|422.75|419.85|422.75|419.85|422.6|419.7|6
1728325510000|2024-10-07 18:25:10|422.7|419.8|422.7|419.8|422.8|419.9|422.7|419.8|7
1728325520000|2024-10-07 18:25:20|422.75|419.85|422.8|419.9|422.8|419.9|422.5|419.6|10
1728325530000|2024-10-07 18:25:30|422.85|419.95|422.9|420|423.05|420.15|422.85|419.95|6
1728325540000|2024-10-07 18:25:40|422.95|420.05|422.95|420.05|422.95|420.05|422.95|420.05|1
1728325550000|2024-10-07 18:25:50|422.9|420|422.9|420|422.9|420|422.9|420|1
1728325560000|2024-10-07 18:26:00|422.95|420.05|423.2|420.3|423.2|420.3|422.95|420.05|6
1728325570000|2024-10-07 18:26:10|423.15|420.25|423.3|420.4|423.3|420.4|423.1|420.2|4
1728325600000|2024-10-07 18:26:40|423.2|420.3|423.4|420.5|423.5|420.6|423.2|420.3|5
1728325620000|2024-10-07 18:27:00|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1728325630000|2024-10-07 18:27:10|423.45|420.55|423.3|420.4|423.45|420.55|423.3|420.4|3
1728325640000|2024-10-07 18:27:20|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|2
1728325650000|2024-10-07 18:27:30|423|420.1|423|420.1|423|420.1|423|420.1|1
1728325660000|2024-10-07 18:27:40|423.05|420.15|423.05|420.15|423.05|420.15|423.05|420.15|1
1728325670000|2024-10-07 18:27:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728325680000|2024-10-07 18:28:00|423.05|420.15|423.3|420.4|423.3|420.4|423.05|420.15|5
1728325690000|2024-10-07 18:28:10|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728325700000|2024-10-07 18:28:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1728325710000|2024-10-07 18:28:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728325730000|2024-10-07 18:28:50|423.3|420.4|423.3|420.4|423.4|420.5|423.3|420.4|3
1728325750000|2024-10-07 18:29:10|423.4|420.5|423.6|420.7|423.6|420.7|423.4|420.5|2
1728325770000|2024-10-07 18:29:30|423.5|420.6|423.3|420.4|423.5|420.6|423.3|420.4|3
1728325780000|2024-10-07 18:29:40|423.2|420.3|423.2|420.3|423.2|420.3|423.1|420.2|4
1728325790000|2024-10-07 18:29:50|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1728325800000|2024-10-07 18:30:00|423.2|420.3|422.6|419.7|423.2|420.3|422.6|419.7|6
1728325810000|2024-10-07 18:30:10|422.65|419.75|422.35|419.45|422.65|419.75|422.3|419.4|16
1728325820000|2024-10-07 18:30:20|422.3|419.4|422.25|419.35|422.3|419.4|422.1|419.2|9
1728325830000|2024-10-07 18:30:30|422.2|419.3|423.1|420.2|423.1|420.2|422.2|419.3|22
1728325840000|2024-10-07 18:30:40|423.05|420.15|422.9|420|423.05|420.15|422.9|420|13
1728325850000|2024-10-07 18:30:50|422.8|419.9|422.8|419.9|422.85|419.95|422.8|419.9|5
1728325860000|2024-10-07 18:31:00|422.7|419.8|422.7|419.8|422.7|419.8|422.6|419.7|3
1728325870000|2024-10-07 18:31:10|422.6|419.7|422.4|419.5|422.6|419.7|422.4|419.5|14
1728325880000|2024-10-07 18:31:20|422.45|419.55|422.3|419.4|422.5|419.6|422.3|419.4|9
1728325890000|2024-10-07 18:31:30|422.2|419.3|422.3|419.4|422.3|419.4|422.2|419.3|5
1728325900000|2024-10-07 18:31:40|422.35|419.45|422.3|419.4|422.35|419.45|422.25|419.35|6
1728325910000|2024-10-07 18:31:50|422.35|419.45|422.2|419.3|422.35|419.45|422.2|419.3|8
1728325920000|2024-10-07 18:32:00|422.1|419.2|422.2|419.3|422.2|419.3|422|419.1|5
1728325930000|2024-10-07 18:32:10|422.25|419.35|422.25|419.35|422.4|419.5|422.2|419.3|7
1728325940000|2024-10-07 18:32:20|422.3|419.4|422.6|419.7|422.6|419.7|422.25|419.35|9
1728325950000|2024-10-07 18:32:30|422.65|419.75|422.65|419.75|422.65|419.75|422.4|419.5|7
1728325960000|2024-10-07 18:32:40|422.5|419.6|422.3|419.4|422.5|419.6|422.3|419.4|8
1728325970000|2024-10-07 18:32:50|422|419.1|422.4|419.5|422.4|419.5|422|419.1|9
1728325980000|2024-10-07 18:33:00|422.3|419.4|422|419.1|422.3|419.4|422|419.1|4
1728325990000|2024-10-07 18:33:10|422.05|419.15|421.9|419|422.1|419.2|421.9|419|4
1728326000000|2024-10-07 18:33:20|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728326010000|2024-10-07 18:33:30|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1728326020000|2024-10-07 18:33:40|421.6|418.7|421.7|418.8|421.75|418.85|421.6|418.7|15
1728326030000|2024-10-07 18:33:50|421.75|418.85|421.85|418.95|421.85|418.95|421.75|418.85|3
1728326040000|2024-10-07 18:34:00|421.9|419|422.2|419.3|422.25|419.35|421.9|419|10
1728326050000|2024-10-07 18:34:10|422.15|419.25|422|419.1|422.15|419.25|422|419.1|3
1728326060000|2024-10-07 18:34:20|422.1|419.2|421.8|418.9|422.15|419.25|421.8|418.9|4
1728326070000|2024-10-07 18:34:30|422|419.1|422.3|419.4|422.3|419.4|422|419.1|4
1728326080000|2024-10-07 18:34:40|422.2|419.3|422.2|419.3|422.2|419.3|422.1|419.2|3
1728326090000|2024-10-07 18:34:50|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1728326100000|2024-10-07 18:35:00|422|419.1|421.95|419.05|422|419.1|421.8|418.9|6
1728326110000|2024-10-07 18:35:10|421.9|419|421.95|419.05|421.95|419.05|421.8|418.9|3
1728326120000|2024-10-07 18:35:20|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1728326130000|2024-10-07 18:35:30|421.9|419|421.8|418.9|422|419.1|421.8|418.9|3
1728326140000|2024-10-07 18:35:40|421.7|418.8|421.7|418.8|421.8|418.9|421.7|418.8|4
1728326150000|2024-10-07 18:35:50|421.6|418.7|421.6|418.7|421.65|418.75|421.55|418.65|9
1728326160000|2024-10-07 18:36:00|421.5|418.6|421.4|418.5|421.65|418.75|421.4|418.5|7
1728326170000|2024-10-07 18:36:10|421.45|418.55|421.45|418.55|421.45|418.55|421.4|418.5|3
1728326180000|2024-10-07 18:36:20|421.5|418.6|421.5|418.6|421.55|418.65|421.5|418.6|3
1728326190000|2024-10-07 18:36:30|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1728326200000|2024-10-07 18:36:40|421.6|418.7|421.85|418.95|421.85|418.95|421.6|418.7|4
1728326210000|2024-10-07 18:36:50|421.9|419|422.1|419.2|422.1|419.2|421.9|419|4
1728326220000|2024-10-07 18:37:00|422.15|419.25|422.1|419.2|422.2|419.3|422.1|419.2|3
1728326230000|2024-10-07 18:37:10|422.2|419.3|422.2|419.3|422.2|419.3|422.2|419.3|1
1728326240000|2024-10-07 18:37:20|422.15|419.25|421.9|419|422.15|419.25|421.9|419|2
1728326250000|2024-10-07 18:37:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728326260000|2024-10-07 18:37:40|421.8|418.9|421.9|419|421.9|419|421.8|418.9|3
1728326270000|2024-10-07 18:37:50|421.95|419.05|422.1|419.2|422.15|419.25|421.95|419.05|4
1728326280000|2024-10-07 18:38:00|422.05|419.15|422|419.1|422.1|419.2|422|419.1|5
1728326290000|2024-10-07 18:38:10|422.1|419.2|422.35|419.45|422.35|419.45|422.1|419.2|7
1728326300000|2024-10-07 18:38:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1728326340000|2024-10-07 18:39:00|422.45|419.55|422.3|419.4|422.45|419.55|422.2|419.3|4
1728326370000|2024-10-07 18:39:30|422.2|419.3|422|419.1|422.2|419.3|421.9|419|5
1728326710000|2024-10-07 18:45:10|421.2|418.3|421.3|418.4|421.4|418.5|421.2|418.3|6
1728326720000|2024-10-07 18:45:20|421.2|418.3|421.4|418.5|421.4|418.5|421.2|418.3|3
1728326730000|2024-10-07 18:45:30|421.5|418.6|421.2|418.3|421.5|418.6|421.2|418.3|5
1728327230000|2024-10-07 18:53:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728327240000|2024-10-07 18:54:00|417.15|414.25|416.9|414|417.15|414.25|416.9|414|6
1728327250000|2024-10-07 18:54:10|416.8|413.9|417.1|414.2|417.1|414.2|416.8|413.9|9
1728327260000|2024-10-07 18:54:20|417.15|414.25|417.05|414.15|417.15|414.25|416.9|414|7
1728327270000|2024-10-07 18:54:30|417.1|414.2|417.2|414.3|417.2|414.3|417|414.1|8
1728327280000|2024-10-07 18:54:40|417.15|414.25|417.4|414.5|417.4|414.5|417.1|414.2|6
1728327290000|2024-10-07 18:54:50|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|2
1728327300000|2024-10-07 18:55:00|417.3|414.4|417.5|414.6|417.5|414.6|417.3|414.4|5
1728327320000|2024-10-07 18:55:20|417.1|414.2|417|414.1|417.1|414.2|416.9|414|4
1728327330000|2024-10-07 18:55:30|416.95|414.05|416.8|413.9|416.95|414.05|416.8|413.9|3
1728327340000|2024-10-07 18:55:40|416.85|413.95|417.15|414.25|417.2|414.3|416.85|413.95|5
1728327350000|2024-10-07 18:55:50|417.1|414.2|417.2|414.3|417.3|414.4|417.1|414.2|5
1728327360000|2024-10-07 18:56:00|417.3|414.4|417.25|414.35|417.3|414.4|417.25|414.35|2
1728327370000|2024-10-07 18:56:10|417.3|414.4|417.7|414.8|417.7|414.8|417.3|414.4|6
1728327380000|2024-10-07 18:56:20|417.65|414.75|417.88|414.98|417.88|414.98|417.6|414.7|5
1728327390000|2024-10-07 18:56:30|417.9|415|418|415.1|418|415.1|417.9|415|2
1728327410000|2024-10-07 18:56:50|418.05|415.15|418.2|415.3|418.3|415.4|418.05|415.15|6
1728327420000|2024-10-07 18:57:00|418.3|415.4|418.25|415.35|418.4|415.5|418.2|415.3|4
1728327430000|2024-10-07 18:57:10|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728327440000|2024-10-07 18:57:20|418.2|415.3|418.1|415.2|418.2|415.3|418.1|415.2|5
1728327450000|2024-10-07 18:57:30|418.05|415.15|418.1|415.2|418.1|415.2|418|415.1|3
1728327460000|2024-10-07 18:57:40|418.15|415.25|418.3|415.4|418.35|415.45|418.15|415.25|8
1728327470000|2024-10-07 18:57:50|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1728327480000|2024-10-07 18:58:00|418.2|415.3|418.5|415.6|418.5|415.6|418.2|415.3|5
1728327490000|2024-10-07 18:58:10|418.45|415.55|418.3|415.4|418.45|415.55|418.3|415.4|3
1728327500000|2024-10-07 18:58:20|418.1|415.2|417.8|414.9|418.1|415.2|417.8|414.9|5
1728327520000|2024-10-07 18:58:40|417.85|414.95|417.8|414.9|417.85|414.95|417.8|414.9|2
1728327540000|2024-10-07 18:59:00|417.7|414.8|417.6|414.7|417.75|414.85|417.6|414.7|5
1728327550000|2024-10-07 18:59:10|417.55|414.65|417.4|414.5|417.55|414.65|417.4|414.5|2
1728327570000|2024-10-07 18:59:30|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1728327580000|2024-10-07 18:59:40|417.2|414.3|417.3|414.4|417.3|414.4|417.2|414.3|2
1728327590000|2024-10-07 18:59:50|417.2|414.3|417.25|414.35|417.3|414.4|417.2|414.3|5
1728327600000|2024-10-07 19:00:00|417.3|414.4|417.4|414.5|417.45|414.55|417.2|414.3|7
1728327610000|2024-10-07 19:00:10|417.5|414.6|417.7|414.8|417.7|414.8|417.5|414.6|3
1728327620000|2024-10-07 19:00:20|417.65|414.75|417.5|414.6|417.7|414.8|417.5|414.6|8
1728327630000|2024-10-07 19:00:30|417.55|414.65|417.7|414.8|417.7|414.8|417.55|414.65|3
1728327640000|2024-10-07 19:00:40|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|3
1728327650000|2024-10-07 19:00:50|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728327660000|2024-10-07 19:01:00|417.2|414.3|417.75|414.85|417.8|414.9|417.2|414.3|11
1728327670000|2024-10-07 19:01:10|417.7|414.8|417.5|414.6|417.7|414.8|417.4|414.5|4
1728327680000|2024-10-07 19:01:20|417.4|414.5|417.1|414.2|417.4|414.5|417|414.1|6
1728327690000|2024-10-07 19:01:30|417.2|414.3|417.25|414.35|417.4|414.5|417.2|414.3|6
1728327700000|2024-10-07 19:01:40|417.3|414.4|417.7|414.8|417.8|414.9|417.3|414.4|7
1728327710000|2024-10-07 19:01:50|417.75|414.85|418|415.1|418|415.1|417.75|414.85|5
1728327720000|2024-10-07 19:02:00|418.05|415.15|418.25|415.35|418.45|415.55|418.05|415.15|15
1728327730000|2024-10-07 19:02:10|418.2|415.3|418.15|415.25|418.2|415.3|418.05|415.15|4
1728327740000|2024-10-07 19:02:20|418.1|415.2|418.2|415.3|418.2|415.3|418.1|415.2|3
1728327750000|2024-10-07 19:02:30|418.15|415.25|418.15|415.25|418.2|415.3|418.1|415.2|5
1728327760000|2024-10-07 19:02:40|418.3|415.4|418.45|415.55|418.45|415.55|418.3|415.4|5
1728327770000|2024-10-07 19:02:50|418.5|415.6|418.6|415.7|418.7|415.8|418.5|415.6|5
1728327780000|2024-10-07 19:03:00|418.3|415.4|418.4|415.5|418.45|415.55|418.2|415.3|7
1728327790000|2024-10-07 19:03:10|418.45|415.55|418.85|415.95|418.85|415.95|418.45|415.55|8
1728327800000|2024-10-07 19:03:20|418.8|415.9|418.9|416|418.9|416|418.8|415.9|7
1728327810000|2024-10-07 19:03:30|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1728327820000|2024-10-07 19:03:40|418.6|415.7|418.5|415.6|418.6|415.7|418.5|415.6|2
1728327830000|2024-10-07 19:03:50|418.65|415.75|418.9|416|418.9|416|418.65|415.75|6
1728327840000|2024-10-07 19:04:00|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1728327850000|2024-10-07 19:04:10|418.9|416|419|416.1|419|416.1|418.85|415.95|5
1728327860000|2024-10-07 19:04:20|418.9|416|418.9|416|418.9|416|418.8|415.9|4
1728327870000|2024-10-07 19:04:30|419|416.1|419.2|416.3|419.2|416.3|419|416.1|4
1728327880000|2024-10-07 19:04:40|419.15|416.25|419.1|416.2|419.15|416.25|419|416.1|3
1728327890000|2024-10-07 19:04:50|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1728327900000|2024-10-07 19:05:00|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|2
1728327910000|2024-10-07 19:05:10|419.1|416.2|419.3|416.4|419.3|416.4|419.1|416.2|5
1728327920000|2024-10-07 19:05:20|419.2|416.3|419.05|416.15|419.2|416.3|418.9|416|6
1728327930000|2024-10-07 19:05:30|419.15|416.25|419.3|416.4|419.3|416.4|419.15|416.25|3
1728327940000|2024-10-07 19:05:40|419.35|416.45|419.2|416.3|419.4|416.5|419.2|416.3|4
1728327950000|2024-10-07 19:05:50|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1728327960000|2024-10-07 19:06:00|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|7
1728327970000|2024-10-07 19:06:10|419.35|416.45|419.4|416.5|419.4|416.5|419.3|416.4|6
1728327980000|2024-10-07 19:06:20|419.5|416.6|419.7|416.8|419.7|416.8|419.5|416.6|3
1728327990000|2024-10-07 19:06:30|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|2
1728328000000|2024-10-07 19:06:40|419.45|416.55|419.6|416.7|419.6|416.7|419.45|416.55|4
1728328020000|2024-10-07 19:07:00|419.5|416.6|419.7|416.8|419.8|416.9|419.5|416.6|7
1728328030000|2024-10-07 19:07:10|419.6|416.7|419.8|416.9|419.8|416.9|419.6|416.7|6
1728328040000|2024-10-07 19:07:20|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|2
1728328050000|2024-10-07 19:07:30|419.7|416.8|419.7|416.8|419.75|416.85|419.6|416.7|8
1728328070000|2024-10-07 19:07:50|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1728328080000|2024-10-07 19:08:00|419.8|416.9|419.75|416.85|419.8|416.9|419.75|416.85|2
1728328090000|2024-10-07 19:08:10|419.7|416.8|419.75|416.85|419.75|416.85|419.7|416.8|2
1728328100000|2024-10-07 19:08:20|419.8|416.9|420|417.1|420|417.1|419.8|416.9|4
1728328120000|2024-10-07 19:08:40|419.9|417|419.95|417.05|420|417.1|419.9|417|4
1728328130000|2024-10-07 19:08:50|420|417.1|420|417.1|420|417.1|420|417.1|1
1728328140000|2024-10-07 19:09:00|419.9|417|420.15|417.25|420.2|417.3|419.9|417|9
1728328150000|2024-10-07 19:09:10|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|2
1728328170000|2024-10-07 19:09:30|420.25|417.35|420.4|417.5|420.4|417.5|420.2|417.3|9
1728328190000|2024-10-07 19:09:50|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1728328200000|2024-10-07 19:10:00|420.6|417.7|420.6|417.7|420.6|417.7|420.6|417.7|1
1728328210000|2024-10-07 19:10:10|420.7|417.8|420.6|417.7|420.7|417.8|420.6|417.7|2
1728328220000|2024-10-07 19:10:20|420.55|417.65|420.4|417.5|420.6|417.7|420.3|417.4|9
1728328230000|2024-10-07 19:10:30|420.5|417.6|420.5|417.6|420.5|417.6|420.4|417.5|3
1728328240000|2024-10-07 19:10:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728328250000|2024-10-07 19:10:50|420.35|417.45|420.55|417.65|420.55|417.65|420.35|417.45|4
1728328260000|2024-10-07 19:11:00|420.6|417.7|420.9|418|420.9|418|420.6|417.7|5
1728328270000|2024-10-07 19:11:10|420.8|417.9|420.7|417.8|420.8|417.9|420.7|417.8|2
1728328290000|2024-10-07 19:11:30|420.75|417.85|420.9|418|420.9|418|420.75|417.85|3
1728328310000|2024-10-07 19:11:50|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1728328320000|2024-10-07 19:12:00|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1728328330000|2024-10-07 19:12:10|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1728328350000|2024-10-07 19:12:30|420.85|417.95|420.8|417.9|420.85|417.95|420.8|417.9|2
1728328360000|2024-10-07 19:12:40|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1728328380000|2024-10-07 19:13:00|420.95|418.05|421|418.1|421|418.1|420.95|418.05|2
1728328400000|2024-10-07 19:13:20|420.9|418|420.9|418|420.9|418|420.8|417.9|3
1728328410000|2024-10-07 19:13:30|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1728328420000|2024-10-07 19:13:40|420.8|417.9|420.5|417.6|420.8|417.9|420.5|417.6|3
1728328430000|2024-10-07 19:13:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728328440000|2024-10-07 19:14:00|420.2|417.3|420.4|417.5|420.4|417.5|420|417.1|9
1728328450000|2024-10-07 19:14:10|420.5|417.6|420.7|417.8|420.7|417.8|420.5|417.6|4
1728328460000|2024-10-07 19:14:20|420.75|417.85|420.9|418|420.9|418|420.75|417.85|2
1728328480000|2024-10-07 19:14:40|420.85|417.95|420.7|417.8|420.85|417.95|420.7|417.8|2
1728328490000|2024-10-07 19:14:50|420.6|417.7|420.9|418|420.9|418|420.6|417.7|5
1728328500000|2024-10-07 19:15:00|420.95|418.05|420.9|418|420.95|418.05|420.8|417.9|5
1728328510000|2024-10-07 19:15:10|421|418.1|421|418.1|421|418.1|421|418.1|1
1728328520000|2024-10-07 19:15:20|420.7|417.8|420.5|417.6|420.7|417.8|420.5|417.6|3
1728328530000|2024-10-07 19:15:30|420.6|417.7|420.65|417.75|420.65|417.75|420.6|417.7|2
1728328540000|2024-10-07 19:15:40|420.7|417.8|420.9|418|420.9|418|420.7|417.8|4
1728328550000|2024-10-07 19:15:50|420.95|418.05|421.2|418.3|421.2|418.3|420.95|418.05|5
1728328560000|2024-10-07 19:16:00|421.3|418.4|421.1|418.2|421.3|418.4|421.1|418.2|3
1728328570000|2024-10-07 19:16:10|421|418.1|420.8|417.9|421|418.1|420.8|417.9|2
1728328580000|2024-10-07 19:16:20|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1728328590000|2024-10-07 19:16:30|420.75|417.85|420.75|417.85|420.8|417.9|420.7|417.8|4
1728328600000|2024-10-07 19:16:40|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|4
1728328610000|2024-10-07 19:16:50|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728328620000|2024-10-07 19:17:00|420.35|417.45|420.45|417.55|420.5|417.6|420.35|417.45|5
1728328630000|2024-10-07 19:17:10|420.3|417.4|420.1|417.2|420.3|417.4|420|417.1|6
1728328640000|2024-10-07 19:17:20|420|417.1|419.95|417.05|420|417.1|419.8|416.9|4
1728328660000|2024-10-07 19:17:40|419.9|417|419.8|416.9|419.9|417|419.8|416.9|2
1728328670000|2024-10-07 19:17:50|419.9|417|419.9|417|419.9|417|419.9|417|1
1728328680000|2024-10-07 19:18:00|419.95|417.05|420.05|417.15|420.1|417.2|419.95|417.05|6
1728328690000|2024-10-07 19:18:10|419.95|417.05|419.7|416.8|419.95|417.05|419.65|416.75|5
1728328700000|2024-10-07 19:18:20|419.8|416.9|420.1|417.2|420.1|417.2|419.8|416.9|6
1728328710000|2024-10-07 19:18:30|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728328720000|2024-10-07 19:18:40|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728328730000|2024-10-07 19:18:50|420.4|417.5|420.25|417.35|420.4|417.5|420.25|417.35|2
1728328740000|2024-10-07 19:19:00|420.1|417.2|419.9|417|420.1|417.2|419.9|417|4
1728328750000|2024-10-07 19:19:10|420|417.1|420|417.1|420|417.1|420|417.1|1
1728328760000|2024-10-07 19:19:20|420.2|417.3|420.4|417.5|420.4|417.5|420.2|417.3|5
1728328770000|2024-10-07 19:19:30|420.35|417.45|420.4|417.5|420.4|417.5|420.3|417.4|3
1728328780000|2024-10-07 19:19:40|420.35|417.45|420.5|417.6|420.5|417.6|420.3|417.4|4
1728328790000|2024-10-07 19:19:50|420.6|417.7|420.5|417.6|420.6|417.7|420.5|417.6|2
1728328800000|2024-10-07 19:20:00|420.4|417.5|420.5|417.6|420.5|417.6|420.4|417.5|2
1728328810000|2024-10-07 19:20:10|420.6|417.7|420.4|417.5|420.6|417.7|420.3|417.4|4
1728328820000|2024-10-07 19:20:20|420.3|417.4|420.3|417.4|420.3|417.4|420.3|417.4|1
1728328830000|2024-10-07 19:20:30|420.25|417.35|419.95|417.05|420.25|417.35|419.8|416.9|7
1728328840000|2024-10-07 19:20:40|419.9|417|420|417.1|420|417.1|419.9|417|2
1728328850000|2024-10-07 19:20:50|420.1|417.2|420.15|417.25|420.2|417.3|420.1|417.2|3
1728328860000|2024-10-07 19:21:00|419.9|417|419.9|417|419.9|417|419.9|417|1
1728328880000|2024-10-07 19:21:20|419.85|416.95|419.6|416.7|419.85|416.95|419.6|416.7|3
1728328890000|2024-10-07 19:21:30|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728328900000|2024-10-07 19:21:40|419.6|416.7|419.7|416.8|419.7|416.8|419.6|416.7|3
1728328910000|2024-10-07 19:21:50|419.8|416.9|419.7|416.8|419.9|417|419.7|416.8|6
1728328920000|2024-10-07 19:22:00|419.75|416.85|419.95|417.05|419.95|417.05|419.75|416.85|5
1728328930000|2024-10-07 19:22:10|419.9|417|420.1|417.2|420.1|417.2|419.8|416.9|12
1728328950000|2024-10-07 19:22:30|420|417.1|420.05|417.15|420.05|417.15|419.9|417|5
1728328960000|2024-10-07 19:22:40|420|417.1|420|417.1|420.1|417.2|420|417.1|4
1728328980000|2024-10-07 19:23:00|419.8|416.9|419.7|416.8|419.95|417.05|419.7|416.8|5
1728329000000|2024-10-07 19:23:20|419.8|416.9|419.6|416.7|419.8|416.9|419.6|416.7|2
1728329010000|2024-10-07 19:23:30|419.4|416.5|419.35|416.45|419.4|416.5|419.3|416.4|4
1728329020000|2024-10-07 19:23:40|419.3|416.4|419.5|416.6|419.5|416.6|419.3|416.4|5
1728329030000|2024-10-07 19:23:50|419.45|416.55|419.45|416.55|419.45|416.55|419.4|416.5|3
1728329040000|2024-10-07 19:24:00|419.4|416.5|419.3|416.4|419.4|416.5|419.3|416.4|2
1728329050000|2024-10-07 19:24:10|419.35|416.45|419.4|416.5|419.4|416.5|419.3|416.4|3
1728329060000|2024-10-07 19:24:20|419.2|416.3|419.05|416.15|419.2|416.3|419.05|416.15|3
1728329070000|2024-10-07 19:24:30|419|416.1|419.15|416.25|419.15|416.25|419|416.1|3
1728329080000|2024-10-07 19:24:40|419.1|416.2|419.1|416.2|419.15|416.25|419.1|416.2|3
1728329090000|2024-10-07 19:24:50|419.2|416.3|419.35|416.45|419.35|416.45|419.2|416.3|3
1728329100000|2024-10-07 19:25:00|419.4|416.5|419.7|416.8|419.7|416.8|419.4|416.5|4
1728329110000|2024-10-07 19:25:10|419.75|416.85|419.9|417|419.9|417|419.75|416.85|4
1728329260000|2024-10-07 19:27:40|420|417.1|420.2|417.3|420.2|417.3|420|417.1|3
1728329270000|2024-10-07 19:27:50|420|417.1|419.8|416.9|420|417.1|419.8|416.9|2
1728329280000|2024-10-07 19:28:00|419.9|417|419.95|417.05|420|417.1|419.9|417|5
1728329290000|2024-10-07 19:28:10|419.9|417|419.95|417.05|420|417.1|419.9|417|3
1728329300000|2024-10-07 19:28:20|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|2
1728329320000|2024-10-07 19:28:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728329330000|2024-10-07 19:28:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1728329340000|2024-10-07 19:29:00|419.3|416.4|419.4|416.5|419.4|416.5|419.3|416.4|2
1728329350000|2024-10-07 19:29:10|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1728329370000|2024-10-07 19:29:30|419.25|416.35|419.4|416.5|419.4|416.5|419.2|416.3|5
1728329380000|2024-10-07 19:29:40|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728329390000|2024-10-07 19:29:50|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728329400000|2024-10-07 19:30:00|419.45|416.55|419.4|416.5|419.6|416.7|419.4|416.5|5
1728329410000|2024-10-07 19:30:10|419.5|416.6|419.6|416.7|419.7|416.8|419.5|416.6|4
1728329420000|2024-10-07 19:30:20|419.65|416.75|419.65|416.75|419.7|416.8|419.6|416.7|4
1728329430000|2024-10-07 19:30:30|419.7|416.8|419.5|416.6|419.7|416.8|419.5|416.6|4
1728329440000|2024-10-07 19:30:40|419.4|416.5|419.8|416.9|419.8|416.9|419.4|416.5|6
1728329450000|2024-10-07 19:30:50|419.85|416.95|420|417.1|420|417.1|419.85|416.95|3
1728329460000|2024-10-07 19:31:00|420.1|417.2|420|417.1|420.1|417.2|420|417.1|8
1728329470000|2024-10-07 19:31:10|419.9|417|420|417.1|420|417.1|419.9|417|2
1728329480000|2024-10-07 19:31:20|420.05|417.15|420.2|417.3|420.2|417.3|420.05|417.15|4
1728329490000|2024-10-07 19:31:30|420.15|417.25|420.1|417.2|420.15|417.25|420.1|417.2|2
1728329790000|2024-10-07 19:36:30|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|2
1728329800000|2024-10-07 19:36:40|420.35|417.45|420.4|417.5|420.4|417.5|420.35|417.45|2
1728329810000|2024-10-07 19:36:50|420.35|417.45|420.35|417.45|420.35|417.45|420.35|417.45|1
1728329820000|2024-10-07 19:37:00|420.2|417.3|420.3|417.4|420.3|417.4|420.2|417.3|2
1728329830000|2024-10-07 19:37:10|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728330350000|2024-10-07 19:45:50|420.8|417.9|420.8|417.9|420.8|417.9|420.8|417.9|1
1728330360000|2024-10-07 19:46:00|420.75|417.85|420.7|417.8|420.75|417.85|420.7|417.8|2
1728330370000|2024-10-07 19:46:10|420.8|417.9|420.7|417.8|420.8|417.9|420.7|417.8|2
1728330400000|2024-10-07 19:46:40|420.75|417.85|420.8|417.9|420.8|417.9|420.75|417.85|2
1728330410000|2024-10-07 19:46:50|420.85|417.95|421.1|418.2|421.1|418.2|420.85|417.95|5
1728330420000|2024-10-07 19:47:00|421.05|418.15|421.1|418.2|421.1|418.2|421.05|418.15|2
1728330440000|2024-10-07 19:47:20|421|418.1|421|418.1|421|418.1|421|418.1|1
1728330460000|2024-10-07 19:47:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728330470000|2024-10-07 19:47:50|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1728330480000|2024-10-07 19:48:00|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728330490000|2024-10-07 19:48:10|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728330510000|2024-10-07 19:48:30|421.15|418.25|421.15|418.25|421.15|418.25|421.15|418.25|1
1728330520000|2024-10-07 19:48:40|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728330530000|2024-10-07 19:48:50|421.15|418.25|421.3|418.4|421.3|418.4|421.15|418.25|3
1728330590000|2024-10-07 19:49:50|421.2|418.3|421.2|418.3|421.2|418.3|421.2|418.3|1
1728330600000|2024-10-07 19:50:00|421.3|418.4|421.3|418.4|421.3|418.4|421.3|418.4|1
1728330620000|2024-10-07 19:50:20|421.1|418.2|421.3|418.4|421.3|418.4|421.1|418.2|3
1728330660000|2024-10-07 19:51:00|421.4|418.5|421.5|418.6|421.5|418.6|421.4|418.5|2
1728330670000|2024-10-07 19:51:10|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728330690000|2024-10-07 19:51:30|421.4|418.5|421.4|418.5|421.4|418.5|421.3|418.4|4
1728330700000|2024-10-07 19:51:40|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1728330710000|2024-10-07 19:51:50|421.45|418.55|421.4|418.5|421.45|418.55|421.4|418.5|2
1728330720000|2024-10-07 19:52:00|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|3
1728330730000|2024-10-07 19:52:10|421.45|418.55|421.5|418.6|421.5|418.6|421.45|418.55|2
1728330740000|2024-10-07 19:52:20|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728330750000|2024-10-07 19:52:30|421.35|418.45|421.5|418.6|421.5|418.6|421.35|418.45|4
1728330760000|2024-10-07 19:52:40|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728330780000|2024-10-07 19:53:00|421.5|418.6|421.6|418.7|421.6|418.7|421.5|418.6|5
1728330790000|2024-10-07 19:53:10|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728330800000|2024-10-07 19:53:20|421.75|418.85|421.8|418.9|421.8|418.9|421.75|418.85|2
1728330810000|2024-10-07 19:53:30|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728330840000|2024-10-07 19:54:00|421.8|418.9|421.8|418.9|421.8|418.9|421.7|418.8|4
1728331650000|2024-10-07 20:07:30|422|419.1|422|419.1|422|419.1|421.95|419.05|3
1728331680000|2024-10-07 20:08:00|422.1|419.2|422.2|419.3|422.2|419.3|422.1|419.2|3
1728331710000|2024-10-07 20:08:30|422.25|419.35|422.4|419.5|422.4|419.5|422.25|419.35|3
1728331720000|2024-10-07 20:08:40|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1728331730000|2024-10-07 20:08:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1728331740000|2024-10-07 20:09:00|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1728331800000|2024-10-07 20:10:00|422.55|419.65|422.6|419.7|422.6|419.7|422.55|419.65|2
1728331810000|2024-10-07 20:10:10|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1728331870000|2024-10-07 20:11:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728332430000|2024-10-07 20:20:30|421.8|418.9|421.7|418.8|421.8|418.9|421.7|418.8|2
1728332460000|2024-10-07 20:21:00|421.75|418.85|421.85|418.95|421.85|418.95|421.75|418.85|5
1728332470000|2024-10-07 20:21:10|421.95|419.05|422.2|419.3|422.2|419.3|421.9|419|5
1728332490000|2024-10-07 20:21:30|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1728332520000|2024-10-07 20:22:00|422.35|419.45|422.45|419.55|422.45|419.55|422.35|419.45|2
1728332530000|2024-10-07 20:22:10|422.4|419.5|422.45|419.55|422.45|419.55|422.4|419.5|2
1728332540000|2024-10-07 20:22:20|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1728332550000|2024-10-07 20:22:30|422.3|419.4|422.45|419.55|422.45|419.55|422.3|419.4|5
1728332950000|2024-10-07 20:29:10|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|4
1728332960000|2024-10-07 20:29:20|422.7|419.8|422.7|419.8|422.75|419.85|422.7|419.8|3
1728332990000|2024-10-07 20:29:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1728333000000|2024-10-07 20:30:00|422.7|419.8|422.6|419.7|422.7|419.8|422.6|419.7|2
1728333010000|2024-10-07 20:30:10|422.65|419.75|422.65|419.75|422.65|419.75|422.6|419.7|3
1728333020000|2024-10-07 20:30:20|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1728333030000|2024-10-07 20:30:30|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1728333040000|2024-10-07 20:30:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1728333050000|2024-10-07 20:30:50|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1728333070000|2024-10-07 20:31:10|422.25|419.35|422.25|419.35|422.25|419.35|422.25|419.35|1
1728333080000|2024-10-07 20:31:20|422.1|419.2|422|419.1|422.1|419.2|422|419.1|3
1728333090000|2024-10-07 20:31:30|422.1|419.2|422.1|419.2|422.1|419.2|422.1|419.2|1
1728333100000|2024-10-07 20:31:40|422.05|419.15|422.05|419.15|422.05|419.15|422.05|419.15|1
1728333110000|2024-10-07 20:31:50|421.95|419.05|421.7|418.8|421.95|419.05|421.7|418.8|3
1728333120000|2024-10-07 20:32:00|421.8|418.9|421.8|418.9|421.9|419|421.8|418.9|3
1728333140000|2024-10-07 20:32:20|421.9|419|421.9|419|421.9|419|421.9|419|1
1728333150000|2024-10-07 20:32:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1728333160000|2024-10-07 20:32:40|421.6|418.7|421.6|418.7|421.6|418.7|421.6|418.7|1
1728333180000|2024-10-07 20:33:00|421.5|418.6|421.3|418.4|421.5|418.6|421.3|418.4|3
1728333190000|2024-10-07 20:33:10|421.35|418.45|421.3|418.4|421.35|418.45|421.3|418.4|2
1728333210000|2024-10-07 20:33:30|421.4|418.5|421.4|418.5|421.4|418.5|421.4|418.5|1
1728333220000|2024-10-07 20:33:40|421.45|418.55|421.45|418.55|421.45|418.55|421.45|418.55|1
1728333260000|2024-10-07 20:34:20|421.35|418.45|421.35|418.45|421.35|418.45|421.3|418.4|3
1728333280000|2024-10-07 20:34:40|421.4|418.5|421.45|418.55|421.45|418.55|421.4|418.5|2
1728333290000|2024-10-07 20:34:50|421.55|418.65|421.5|418.6|421.55|418.65|421.5|418.6|2
1728333300000|2024-10-07 20:35:00|421.55|418.65|421.55|418.65|421.55|418.65|421.55|418.65|1
1728333730000|2024-10-07 20:42:10|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728333740000|2024-10-07 20:42:20|421.05|418.15|421|418.1|421.05|418.15|421|418.1|2
1728333750000|2024-10-07 20:42:30|421.05|418.15|421.15|418.25|421.15|418.25|421|418.1|4
1728333770000|2024-10-07 20:42:50|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728333790000|2024-10-07 20:43:10|421.05|418.15|421.05|418.15|421.05|418.15|421.05|418.15|1
1728333850000|2024-10-07 20:44:10|420.95|418.05|420.95|418.05|420.95|418.05|420.95|418.05|1
1728333860000|2024-10-07 20:44:20|420.9|418|420.9|418|420.9|418|420.9|418|1
1728333870000|2024-10-07 20:44:30|420.85|417.95|420.45|417.55|420.85|417.95|420.4|417.5|6
1728333880000|2024-10-07 20:44:40|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728333900000|2024-10-07 20:45:00|420.45|417.55|420.6|417.7|420.6|417.7|420.45|417.55|4
1728333910000|2024-10-07 20:45:10|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728333920000|2024-10-07 20:45:20|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728333940000|2024-10-07 20:45:40|420.2|417.3|419.9|417|420.2|417.3|419.9|417|4
1728333950000|2024-10-07 20:45:50|420|417.1|420|417.1|420|417.1|420|417.1|1
1728333970000|2024-10-07 20:46:10|420.05|417.15|420.2|417.3|420.2|417.3|420.05|417.15|2
1728333980000|2024-10-07 20:46:20|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|2
1728333990000|2024-10-07 20:46:30|420.5|417.6|420.5|417.6|420.5|417.6|420.5|417.6|1
1728334000000|2024-10-07 20:46:40|420.6|417.7|420.8|417.9|420.8|417.9|420.6|417.7|4
1728334030000|2024-10-07 20:47:10|420.85|417.95|420.9|418|420.9|418|420.85|417.95|2
1728334080000|2024-10-07 20:48:00|420.85|417.95|420.85|417.95|420.85|417.95|420.85|417.95|1
1728334090000|2024-10-07 20:48:10|420.7|417.8|420.7|417.8|420.7|417.8|420.7|417.8|1
1728334140000|2024-10-07 20:49:00|420.6|417.7|420.4|417.5|420.6|417.7|420.4|417.5|2
1728334150000|2024-10-07 20:49:10|420.45|417.55|420.55|417.65|420.55|417.65|420.45|417.55|3
1728334170000|2024-10-07 20:49:30|420.4|417.5|420.4|417.5|420.4|417.5|420.4|417.5|1
1728334180000|2024-10-07 20:49:40|420.45|417.55|420.5|417.6|420.5|417.6|420.45|417.55|2
1728334200000|2024-10-07 20:50:00|420.45|417.55|420.4|417.5|420.45|417.55|420.4|417.5|2
1728334210000|2024-10-07 20:50:10|420.3|417.4|420.25|417.35|420.3|417.4|420.25|417.35|2
1728334220000|2024-10-07 20:50:20|420.15|417.25|420.15|417.25|420.15|417.25|420.15|417.25|1
1728334230000|2024-10-07 20:50:30|420|417.1|420.1|417.2|420.1|417.2|420|417.1|2
1728334240000|2024-10-07 20:50:40|420.2|417.3|420.2|417.3|420.2|417.3|420.2|417.3|1
1728334280000|2024-10-07 20:51:20|420.3|417.4|420.4|417.5|420.4|417.5|420.3|417.4|2
1728334290000|2024-10-07 20:51:30|420.45|417.55|420.2|417.3|420.5|417.6|420.2|417.3|3
1728334330000|2024-10-07 20:52:10|420.25|417.35|420.2|417.3|420.25|417.35|420.2|417.3|2
1728334340000|2024-10-07 20:52:20|420.15|417.25|420.05|417.15|420.15|417.25|419.9|417|8
1728334350000|2024-10-07 20:52:30|420|417.1|420|417.1|420|417.1|420|417.1|1
1728334390000|2024-10-07 20:53:10|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1728334410000|2024-10-07 20:53:30|419.85|416.95|419.8|416.9|419.85|416.95|419.8|416.9|2
1728334420000|2024-10-07 20:53:40|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1728334430000|2024-10-07 20:53:50|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728334450000|2024-10-07 20:54:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728334460000|2024-10-07 20:54:20|419.5|416.6|419.5|416.6|419.55|416.65|419.5|416.6|5
1728334490000|2024-10-07 20:54:50|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|4
1728334500000|2024-10-07 20:55:00|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1728334510000|2024-10-07 20:55:10|419.5|416.6|419.75|416.85|419.75|416.85|419.5|416.6|5
1728334520000|2024-10-07 20:55:20|419.8|416.9|419.9|417|419.9|417|419.8|416.9|2
1728334770000|2024-10-07 20:59:30|419.55|416.65|419.78|416.88|419.78|416.88|419.55|416.65|12
1728334780000|2024-10-07 20:59:40|419.79|416.89|419.68|416.78|419.79|416.89|419.68|416.78|7
1728334790000|2024-10-07 20:59:50|419.69|416.79|419.71|416.81|419.79|416.89|419.69|416.79|4
1728334800000|2024-10-07 21:00:00|419.72|416.82|419.57|416.67|419.72|416.82|419.55|416.65|8
1728334810000|2024-10-07 21:00:10|419.55|416.65|419.55|416.65|419.57|416.67|419.55|416.65|3
1728334820000|2024-10-07 21:00:20|419.57|416.67|419.55|416.65|419.57|416.67|419.55|416.65|4
1728334830000|2024-10-07 21:00:30|419.59|416.69|419.59|416.69|419.59|416.69|419.59|416.69|1
1728334840000|2024-10-07 21:00:40|419.55|416.65|419.68|416.78|419.72|416.82|419.55|416.65|6
1728334850000|2024-10-07 21:00:50|419.64|416.74|419.63|416.73|419.64|416.74|419.63|416.73|2
1728334860000|2024-10-07 21:01:00|419.64|416.74|419.79|416.89|419.79|416.89|419.63|416.73|6
1728334870000|2024-10-07 21:01:10|419.71|416.81|419.77|416.87|419.79|416.89|419.71|416.81|3
1728334880000|2024-10-07 21:01:20|419.86|416.96|419.99|417.09|419.99|417.09|419.83|416.93|4
1728334890000|2024-10-07 21:01:30|420|417.1|420.12|417.22|420.12|417.22|420|417.1|8
1728334900000|2024-10-07 21:01:40|420.09|417.19|420.08|417.18|420.09|417.19|419.92|417.02|10
1728334910000|2024-10-07 21:01:50|420.06|417.16|420.12|417.22|420.12|417.22|420.06|417.16|6
1728334920000|2024-10-07 21:02:00|420.14|417.24|420.12|417.22|420.14|417.24|420.12|417.22|4
1728334930000|2024-10-07 21:02:10|420.09|417.19|419.99|417.09|420.09|417.19|419.83|416.93|7
1728334940000|2024-10-07 21:02:20|420.01|417.11|420.12|417.22|420.12|417.22|420.01|417.11|4
1728334950000|2024-10-07 21:02:30|420.1|417.2|420.19|417.29|420.19|417.29|420.1|417.2|5
1728334960000|2024-10-07 21:02:40|420.21|417.31|420.19|417.29|420.21|417.31|420.19|417.29|6
1728334980000|2024-10-07 21:03:00|420.21|417.31|420.21|417.31|420.21|417.31|420.17|417.27|11
1728334990000|2024-10-07 21:03:10|420.19|417.29|420.19|417.29|420.21|417.31|420.19|417.29|9
1728335000000|2024-10-07 21:03:20|420.21|417.31|420.3|417.4|420.3|417.4|420.19|417.29|6
1728335010000|2024-10-07 21:03:30|420.32|417.42|420.59|417.69|420.62|417.72|420.32|417.42|9
1728335020000|2024-10-07 21:03:40|420.64|417.74|420.76|417.86|420.76|417.86|420.59|417.69|7
1728335030000|2024-10-07 21:03:50|420.71|417.81|420.79|417.89|420.84|417.94|420.71|417.81|7
1728335040000|2024-10-07 21:04:00|420.82|417.92|420.76|417.86|420.84|417.94|420.66|417.76|6
1728335050000|2024-10-07 21:04:10|420.66|417.76|420.71|417.81|420.76|417.86|420.66|417.76|6
1728335060000|2024-10-07 21:04:20|420.69|417.79|420.92|418.02|420.96|418.06|420.69|417.79|8
1728335070000|2024-10-07 21:04:30|420.96|418.06|420.93|418.03|420.96|418.06|420.86|417.96|3
1728335080000|2024-10-07 21:04:40|420.86|417.96|420.99|418.09|421.15|418.25|420.86|417.96|8
1728335090000|2024-10-07 21:04:50|421.15|418.25|421.45|418.55|421.45|418.55|421.15|418.25|2
1728335100000|2024-10-07 21:05:00|421.4|418.5|421.55|418.65|421.6|418.7|421.4|418.5|15
1728335110000|2024-10-07 21:05:10|421.5|418.6|421.75|418.85|421.75|418.85|421.5|418.6|9
1728335120000|2024-10-07 21:05:20|421.8|418.9|422|419.1|422|419.1|421.8|418.9|6
1728335130000|2024-10-07 21:05:30|421.95|419.05|421.85|418.95|421.95|419.05|421.85|418.95|2
1728335140000|2024-10-07 21:05:40|421.8|418.9|421.95|419.05|421.95|419.05|421.8|418.9|6
1728335150000|2024-10-07 21:05:50|421.93|419.03|421.95|419.05|421.95|419.05|421.9|419|6
1728335160000|2024-10-07 21:06:00|421.98|419.08|421.95|419.05|422.05|419.15|421.95|419.05|11
1728335170000|2024-10-07 21:06:10|421.9|419|421.65|418.75|421.9|419|421.65|418.75|9
1728335180000|2024-10-07 21:06:20|421.63|418.73|421.55|418.65|421.65|418.75|421.55|418.65|5
1728335190000|2024-10-07 21:06:30|421.58|418.68|421.75|418.85|421.75|418.85|421.58|418.68|5
1728335200000|2024-10-07 21:06:40|421.73|418.83|421.35|418.45|421.73|418.83|421.35|418.45|9
1728335210000|2024-10-07 21:06:50|421.38|418.48|421.48|418.58|421.48|418.58|421.38|418.48|6
1728335220000|2024-10-07 21:07:00|421.5|418.6|421.55|418.65|421.55|418.65|421.5|418.6|2
1728335230000|2024-10-07 21:07:10|421.53|418.63|421.55|418.65|421.55|418.65|421.53|418.63|2
1728335250000|2024-10-07 21:07:30|421.65|418.75|421.9|419|421.9|419|421.65|418.75|10
1728335260000|2024-10-07 21:07:40|421.85|418.95|421.8|418.9|421.85|418.95|421.8|418.9|2
1728335290000|2024-10-07 21:08:10|421.75|418.85|421.98|419.08|421.98|419.08|421.7|418.8|11
1728335300000|2024-10-07 21:08:20|421.97|419.07|421.98|419.08|421.98|419.08|421.94|419.04|4
1728335310000|2024-10-07 21:08:30|422.08|419.18|422.08|419.18|422.08|419.18|421.97|419.07|7
1728335320000|2024-10-07 21:08:40|422.07|419.17|422.07|419.17|422.07|419.17|422.07|419.17|1
1728335330000|2024-10-07 21:08:50|422.08|419.18|422.07|419.17|422.08|419.18|422.07|419.17|4
1728335340000|2024-10-07 21:09:00|421.97|419.07|421.88|418.98|421.99|419.09|421.88|418.98|11
1728335350000|2024-10-07 21:09:10|421.89|418.99|421.97|419.07|421.98|419.08|421.87|418.97|8
1728335360000|2024-10-07 21:09:20|421.98|419.08|422.07|419.17|422.08|419.18|421.97|419.07|7
1728335370000|2024-10-07 21:09:30|422.08|419.18|422.17|419.27|422.18|419.28|422.07|419.17|8
1728335380000|2024-10-07 21:09:40|422.18|419.28|422.27|419.37|422.29|419.39|422.14|419.24|8
1728335390000|2024-10-07 21:09:50|422.28|419.38|422.28|419.38|422.28|419.38|422.24|419.34|7
1728335400000|2024-10-07 21:10:00|422.27|419.37|422.11|419.21|422.27|419.37|422.11|419.21|6
1728335410000|2024-10-07 21:10:10|422.1|419.2|422.11|419.21|422.11|419.21|422.1|419.2|2
1728335420000|2024-10-07 21:10:20|422.14|419.24|422.28|419.38|422.28|419.38|422.14|419.24|5
1728335430000|2024-10-07 21:10:30|422.27|419.37|422.19|419.29|422.27|419.37|422.17|419.27|6
1728335450000|2024-10-07 21:10:50|422.08|419.18|421.89|418.99|422.08|419.18|421.89|418.99|4
1728335460000|2024-10-07 21:11:00|421.85|418.95|421.87|418.97|421.87|418.97|421.77|418.87|11
1728335470000|2024-10-07 21:11:10|421.9|419|421.88|418.98|421.92|419.02|421.87|418.97|14
1728335480000|2024-10-07 21:11:20|421.89|418.99|421.88|418.98|421.89|418.99|421.88|418.98|2
1728335490000|2024-10-07 21:11:30|421.89|418.99|421.89|418.99|421.9|419|421.89|418.99|5
1728335500000|2024-10-07 21:11:40|421.88|418.98|421.97|419.07|421.97|419.07|421.88|418.98|7
1728335510000|2024-10-07 21:11:50|421.95|419.05|422.08|419.18|422.08|419.18|421.95|419.05|5
1728335520000|2024-10-07 21:12:00|422.09|419.19|422.08|419.18|422.1|419.2|422.07|419.17|5
1728335530000|2024-10-07 21:12:10|422.12|419.22|422.18|419.28|422.18|419.28|422.12|419.22|3
1728335540000|2024-10-07 21:12:20|422.08|419.18|422.02|419.12|422.11|419.21|422.02|419.12|3
1728335570000|2024-10-07 21:12:50|422.08|419.18|422.18|419.28|422.18|419.28|422.08|419.18|3
1728335580000|2024-10-07 21:13:00|422.16|419.26|422.24|419.34|422.24|419.34|422.16|419.26|2
1728335590000|2024-10-07 21:13:10|422.16|419.26|422.16|419.26|422.16|419.26|422.16|419.26|1
1728335600000|2024-10-07 21:13:20|422.24|419.34|422.16|419.26|422.31|419.41|422.16|419.26|8
1728335610000|2024-10-07 21:13:30|422.24|419.34|422.24|419.34|422.24|419.34|422.24|419.34|1
1728335620000|2024-10-07 21:13:40|422.26|419.36|422.22|419.32|422.31|419.41|422.22|419.32|3
1728335640000|2024-10-07 21:14:00|422.24|419.34|422.17|419.27|422.24|419.34|422.16|419.26|7
1728335650000|2024-10-07 21:14:10|422.18|419.28|422.16|419.26|422.18|419.28|422.16|419.26|3
1728335660000|2024-10-07 21:14:20|422.24|419.34|422.24|419.34|422.24|419.34|422.24|419.34|1
1728335670000|2024-10-07 21:14:30|422.26|419.36|422.31|419.41|422.31|419.41|422.26|419.36|2
1728335680000|2024-10-07 21:14:40|422.38|419.48|422.38|419.48|422.38|419.48|422.3|419.4|5
1728335700000|2024-10-07 21:15:00|422.31|419.41|422.24|419.34|422.31|419.41|422.16|419.26|8
1728335710000|2024-10-07 21:15:10|422.2|419.3|422.11|419.21|422.2|419.3|422.1|419.2|14
1728335730000|2024-10-07 21:15:30|422.07|419.17|422.11|419.21|422.11|419.21|422.02|419.12|3
1728335740000|2024-10-07 21:15:40|422.1|419.2|422.1|419.2|422.18|419.28|422.08|419.18|5
1728335750000|2024-10-07 21:15:50|422.11|419.21|422.11|419.21|422.11|419.21|422.11|419.21|1
1728335760000|2024-10-07 21:16:00|422.07|419.17|422.18|419.28|422.18|419.28|422.07|419.17|6
1728335770000|2024-10-07 21:16:10|422.16|419.26|422.11|419.21|422.18|419.28|422.08|419.18|6
1728335780000|2024-10-07 21:16:20|422.02|419.12|422.04|419.14|422.04|419.14|422.02|419.12|2
1728335790000|2024-10-07 21:16:30|422.02|419.12|422.04|419.14|422.11|419.21|422.02|419.12|6
1728335800000|2024-10-07 21:16:40|422|419.1|421.96|419.06|422|419.1|421.94|419.04|4
1728335810000|2024-10-07 21:16:50|421.98|419.08|421.98|419.08|421.98|419.08|421.98|419.08|1
1728335820000|2024-10-07 21:17:00|421.92|419.02|421.88|418.98|421.92|419.02|421.86|418.96|6
1728335830000|2024-10-07 21:17:10|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|3
1728335840000|2024-10-07 21:17:20|421.73|418.83|421.9|419|421.9|419|421.73|418.83|3
1728335850000|2024-10-07 21:17:30|421.95|419.05|422|419.1|422|419.1|421.95|419.05|2
1728335860000|2024-10-07 21:17:40|421.95|419.05|421.9|419|421.95|419.05|421.9|419|2
1728335870000|2024-10-07 21:17:50|421.93|419.03|421.9|419|421.93|419.03|421.9|419|2
1728335880000|2024-10-07 21:18:00|421.83|418.93|421.63|418.73|421.83|418.93|421.6|418.7|6
1728335890000|2024-10-07 21:18:10|421.65|418.75|421.7|418.8|421.7|418.8|421.65|418.75|2
1728335910000|2024-10-07 21:18:30|421.75|418.85|421.7|418.8|421.75|418.85|421.7|418.8|2
1728335930000|2024-10-07 21:18:50|421.68|418.78|421.53|418.63|421.68|418.78|421.53|418.63|4
1728335940000|2024-10-07 21:19:00|421.55|418.65|421.65|418.75|421.65|418.75|421.53|418.63|11
1728335950000|2024-10-07 21:19:10|421.63|418.73|421.75|418.85|421.75|418.85|421.63|418.73|5
1728335960000|2024-10-07 21:19:20|421.7|418.8|421.55|418.65|421.7|418.8|421.55|418.65|3
1728335970000|2024-10-07 21:19:30|421.6|418.7|421.7|418.8|421.7|418.8|421.6|418.7|4
1728335980000|2024-10-07 21:19:40|421.75|418.85|421.75|418.85|421.75|418.85|421.73|418.83|3
1728336000000|2024-10-07 21:20:00|421.73|418.83|421.75|418.85|421.75|418.85|421.7|418.8|3
1728336020000|2024-10-07 21:20:20|421.78|418.88|421.75|418.85|421.78|418.88|421.75|418.85|2
1728336040000|2024-10-07 21:20:40|421.73|418.83|421.68|418.78|421.73|418.83|421.68|418.78|2
1728336050000|2024-10-07 21:20:50|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|2
1728336100000|2024-10-07 21:21:40|421.73|418.83|421.68|418.78|421.73|418.83|421.63|418.73|4
1728336110000|2024-10-07 21:21:50|421.73|418.83|421.68|418.78|421.75|418.85|421.68|418.78|4
1728336160000|2024-10-07 21:22:40|421.7|418.8|421.75|418.85|421.75|418.85|421.7|418.8|2
1728336180000|2024-10-07 21:23:00|421.8|418.9|421.78|418.88|421.8|418.9|421.75|418.85|3
1728336190000|2024-10-07 21:23:10|421.8|418.9|421.75|418.85|421.95|419.05|421.75|418.85|9
1728336200000|2024-10-07 21:23:20|421.78|418.88|421.88|418.98|421.88|418.98|421.75|418.85|6
1728336210000|2024-10-07 21:23:30|421.9|419|421.95|419.05|421.95|419.05|421.9|419|2
1728336230000|2024-10-07 21:23:50|421.98|419.08|422.03|419.13|422.05|419.15|421.95|419.05|8
1728336240000|2024-10-07 21:24:00|421.98|419.08|421.98|419.08|421.98|419.08|421.98|419.08|1
1728336250000|2024-10-07 21:24:10|421.95|419.05|421.9|419|421.95|419.05|421.9|419|2
1728336270000|2024-10-07 21:24:30|421.85|418.95|421.85|418.95|421.85|418.95|421.85|418.95|1
1728336280000|2024-10-07 21:24:40|421.83|418.93|421.8|418.9|421.83|418.93|421.8|418.9|2
1728336290000|2024-10-07 21:24:50|421.75|418.85|421.73|418.83|421.75|418.85|421.73|418.83|2
1728336300000|2024-10-07 21:25:00|421.68|418.78|421.73|418.83|421.75|418.85|421.65|418.75|7
1728336310000|2024-10-07 21:25:10|421.75|418.85|421.75|418.85|421.75|418.85|421.73|418.83|3
1728336320000|2024-10-07 21:25:20|421.73|418.83|421.75|418.85|421.75|418.85|421.73|418.83|2
1728336330000|2024-10-07 21:25:30|421.87|418.97|421.87|418.97|421.87|418.97|421.87|418.97|1
1728336340000|2024-10-07 21:25:40|421.88|418.98|421.87|418.97|421.88|418.98|421.87|418.97|2
1728336350000|2024-10-07 21:25:50|421.88|418.98|421.87|418.97|421.89|418.99|421.87|418.97|4
1728336390000|2024-10-07 21:26:30|421.88|418.98|421.87|418.97|421.92|419.02|421.87|418.97|3
1728336400000|2024-10-07 21:26:40|421.89|418.99|421.87|418.97|421.89|418.99|421.87|418.97|2
1728336420000|2024-10-07 21:27:00|421.96|419.06|421.93|419.03|421.96|419.06|421.93|419.03|2
1728336440000|2024-10-07 21:27:20|422.01|419.11|422.02|419.12|422.02|419.12|422.01|419.11|2
1728336450000|2024-10-07 21:27:30|422.06|419.16|422.09|419.19|422.09|419.19|422.06|419.16|2
1728336470000|2024-10-07 21:27:50|422.11|419.21|422.11|419.21|422.11|419.21|422.11|419.21|1
1728336500000|2024-10-07 21:28:20|422.16|419.26|422.16|419.26|422.16|419.26|422.16|419.26|1
1728336520000|2024-10-07 21:28:40|422.14|419.24|422.14|419.24|422.14|419.24|422.09|419.19|3
1728336530000|2024-10-07 21:28:50|422.11|419.21|422.11|419.21|422.11|419.21|422.11|419.21|1
1728336580000|2024-10-07 21:29:40|422.16|419.26|422.4|419.5|422.4|419.5|422.16|419.26|9
1728336600000|2024-10-07 21:30:00|422.42|419.52|422.56|419.66|422.58|419.68|422.42|419.52|6
1728336610000|2024-10-07 21:30:10|422.66|419.76|422.56|419.66|422.66|419.76|422.56|419.66|2
1728336620000|2024-10-07 21:30:20|422.66|419.76|422.66|419.76|422.66|419.76|422.66|419.76|1
1728336630000|2024-10-07 21:30:30|422.62|419.72|422.62|419.72|422.62|419.72|422.62|419.72|1
1728336640000|2024-10-07 21:30:40|422.72|419.82|422.79|419.89|422.79|419.89|422.69|419.79|3
1728336650000|2024-10-07 21:30:50|422.76|419.86|422.76|419.86|422.8|419.9|422.76|419.86|9
1728336670000|2024-10-07 21:31:10|422.8|419.9|423.02|420.12|423.02|420.12|422.76|419.86|6
1728336680000|2024-10-07 21:31:20|422.96|420.06|423.09|420.19|423.17|420.27|422.96|420.06|7
1728336690000|2024-10-07 21:31:30|423.17|420.27|423.6|420.7|423.6|420.7|423.16|420.26|5
1728336700000|2024-10-07 21:31:40|423.68|420.78|423.7|420.8|423.7|420.8|423.58|420.68|12
1728336710000|2024-10-07 21:31:50|423.73|420.83|423.88|420.98|423.88|420.98|423.65|420.75|19
1728336720000|2024-10-07 21:32:00|423.85|420.95|423.85|420.95|423.85|420.95|423.8|420.9|10
1728336740000|2024-10-07 21:32:20|423.83|420.93|423.85|420.95|423.85|420.95|423.83|420.93|2
1728336750000|2024-10-07 21:32:30|423.75|420.85|423.53|420.63|423.75|420.85|423.53|420.63|10
1728336760000|2024-10-07 21:32:40|423.45|420.55|423.4|420.5|423.48|420.58|423.4|420.5|4
1728336770000|2024-10-07 21:32:50|423.45|420.55|423.5|420.6|423.5|420.6|423.45|420.55|2
1728336790000|2024-10-07 21:33:10|423.45|420.55|423.4|420.5|423.45|420.55|423.4|420.5|4
1728336810000|2024-10-07 21:33:30|423.35|420.45|423.35|420.45|423.35|420.45|423.35|420.45|1
1728336820000|2024-10-07 21:33:40|423.33|420.43|423.35|420.45|423.35|420.45|423.33|420.43|2
1728336840000|2024-10-07 21:34:00|423.33|420.43|423.35|420.45|423.35|420.45|423.25|420.35|5
1728336850000|2024-10-07 21:34:10|423.38|420.48|423.67|420.77|423.67|420.77|423.38|420.48|9
1728336860000|2024-10-07 21:34:20|423.66|420.76|423.72|420.82|423.73|420.83|423.66|420.76|12
1728336870000|2024-10-07 21:34:30|423.76|420.86|423.77|420.87|423.77|420.87|423.76|420.86|2
1728336880000|2024-10-07 21:34:40|423.74|420.84|423.97|421.07|423.98|421.08|423.74|420.84|12
1728336890000|2024-10-07 21:34:50|423.98|421.08|423.98|421.08|423.98|421.08|423.97|421.07|3
1728336900000|2024-10-07 21:35:00|423.97|421.07|424.07|421.17|424.08|421.18|423.97|421.07|7
1728336910000|2024-10-07 21:35:10|424.08|421.18|424.07|421.17|424.08|421.18|424.07|421.17|2
1728336920000|2024-10-07 21:35:20|424.08|421.18|424.07|421.17|424.08|421.18|424.07|421.17|2
1728336930000|2024-10-07 21:35:30|424.08|421.18|424.07|421.17|424.08|421.18|424.07|421.17|4
1728336940000|2024-10-07 21:35:40|424.08|421.18|424.07|421.17|424.08|421.18|424.07|421.17|2
1728336950000|2024-10-07 21:35:50|424.08|421.18|424.34|421.44|424.34|421.44|424.08|421.18|14
1728336960000|2024-10-07 21:36:00|424.28|421.38|424.34|421.44|424.37|421.47|424.28|421.38|6
1728336970000|2024-10-07 21:36:10|424.37|421.47|424.36|421.46|424.37|421.47|424.34|421.44|15
1728336980000|2024-10-07 21:36:20|424.37|421.47|424.34|421.44|424.37|421.47|424.34|421.44|8
1728336990000|2024-10-07 21:36:30|424.37|421.47|424.27|421.37|424.37|421.47|424.25|421.35|11
1728337000000|2024-10-07 21:36:40|424.28|421.38|424.27|421.37|424.28|421.38|424.27|421.37|4
1728337010000|2024-10-07 21:36:50|424.26|421.36|423.91|421.01|424.26|421.36|423.9|421|14
1728337020000|2024-10-07 21:37:00|423.9|421|423.96|421.06|423.96|421.06|423.9|421|8
1728337030000|2024-10-07 21:37:10|423.98|421.08|423.96|421.06|423.98|421.08|423.9|421|4
1728337040000|2024-10-07 21:37:20|423.98|421.08|423.95|421.05|424.05|421.15|423.95|421.05|5
1728337060000|2024-10-07 21:37:40|423.96|421.06|423.96|421.06|423.96|421.06|423.96|421.06|1
1728337070000|2024-10-07 21:37:50|423.95|421.05|423.96|421.06|423.96|421.06|423.95|421.05|2
1728337080000|2024-10-07 21:38:00|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1728337090000|2024-10-07 21:38:10|424.12|421.22|424.12|421.22|424.12|421.22|424.12|421.22|1
1728337100000|2024-10-07 21:38:20|424.16|421.26|424.19|421.29|424.19|421.29|424.16|421.26|5
1728337110000|2024-10-07 21:38:30|424.21|421.31|424.19|421.29|424.21|421.31|424.18|421.28|7
1728337120000|2024-10-07 21:38:40|424.21|421.31|424.25|421.35|424.27|421.37|424.21|421.31|12
1728337130000|2024-10-07 21:38:50|424.27|421.37|424.25|421.35|424.27|421.37|424.25|421.35|4
1728337150000|2024-10-07 21:39:10|424.37|421.47|424.34|421.44|424.39|421.49|424.34|421.44|11
1728337160000|2024-10-07 21:39:20|424.37|421.47|424.37|421.47|424.37|421.47|424.34|421.44|11
1728337170000|2024-10-07 21:39:30|424.38|421.48|424.37|421.47|424.38|421.48|424.34|421.44|6
1728337180000|2024-10-07 21:39:40|424.28|421.38|424.38|421.48|424.38|421.48|424.28|421.38|6
1728337190000|2024-10-07 21:39:50|424.42|421.52|424.48|421.58|424.49|421.59|424.37|421.47|12
1728337200000|2024-10-07 21:40:00|424.47|421.57|424.27|421.37|424.47|421.57|424.27|421.37|18
1728337210000|2024-10-07 21:40:10|424.28|421.38|424.27|421.37|424.28|421.38|424.27|421.37|18
1728337220000|2024-10-07 21:40:20|424.28|421.38|424.3|421.4|424.3|421.4|424.27|421.37|21
1728337260000|2024-10-07 21:41:00|424.28|421.38|424.28|421.38|424.28|421.38|424.28|421.38|1
1728337270000|2024-10-07 21:41:10|424.27|421.37|424.27|421.37|424.27|421.37|424.27|421.37|1
1728337280000|2024-10-07 21:41:20|424.28|421.38|424.34|421.44|424.34|421.44|424.28|421.38|5
1728337290000|2024-10-07 21:41:30|424.35|421.45|424.28|421.38|424.35|421.45|424.28|421.38|3
1728337310000|2024-10-07 21:41:50|424.29|421.39|424.13|421.23|424.3|421.4|424.1|421.2|5
1728337320000|2024-10-07 21:42:00|424.1|421.2|424.1|421.2|424.1|421.2|424.1|421.2|1
1728337350000|2024-10-07 21:42:30|424.08|421.18|423.95|421.05|424.08|421.18|423.95|421.05|4
1728337370000|2024-10-07 21:42:50|424.08|421.18|424.08|421.18|424.08|421.18|424.08|421.18|1
1728337410000|2024-10-07 21:43:30|423.98|421.08|423.97|421.07|424.05|421.15|423.97|421.07|3
1728337420000|2024-10-07 21:43:40|423.98|421.08|423.97|421.07|423.98|421.08|423.97|421.07|2
1728337430000|2024-10-07 21:43:50|423.98|421.08|423.92|421.02|423.98|421.08|423.92|421.02|7
1728337440000|2024-10-07 21:44:00|423.95|421.05|423.95|421.05|423.98|421.08|423.9|421|25
1728337450000|2024-10-07 21:44:10|423.98|421.08|423.98|421.08|423.98|421.08|423.95|421.05|14
1728337460000|2024-10-07 21:44:20|423.97|421.07|423.97|421.07|423.98|421.08|423.95|421.05|25
1728337470000|2024-10-07 21:44:30|423.98|421.08|423.97|421.07|423.98|421.08|423.97|421.07|8
1728337480000|2024-10-07 21:44:40|423.98|421.08|423.98|421.08|423.98|421.08|423.97|421.07|7
1728337490000|2024-10-07 21:44:50|423.99|421.09|423.98|421.08|423.99|421.09|423.98|421.08|2
1728337500000|2024-10-07 21:45:00|423.92|421.02|423.92|421.02|423.92|421.02|423.92|421.02|1
1728337510000|2024-10-07 21:45:10|423.97|421.07|423.92|421.02|423.98|421.08|423.92|421.02|8
1728337520000|2024-10-07 21:45:20|423.98|421.08|423.92|421.02|423.98|421.08|423.92|421.02|21
1728337530000|2024-10-07 21:45:30|423.98|421.08|423.92|421.02|423.98|421.08|423.92|421.02|20
1728337540000|2024-10-07 21:45:40|423.97|421.07|423.97|421.07|423.98|421.08|423.92|421.02|11
1728337550000|2024-10-07 21:45:50|423.92|421.02|423.92|421.02|423.97|421.07|423.92|421.02|11
1728337610000|2024-10-07 21:46:50|423.88|420.98|423.91|421.01|423.91|421.01|423.88|420.98|2
1728337640000|2024-10-07 21:47:20|423.87|420.97|423.91|421.01|423.91|421.01|423.87|420.97|2
1728337660000|2024-10-07 21:47:40|423.82|420.92|423.75|420.85|423.84|420.94|423.74|420.84|6
1728337670000|2024-10-07 21:47:50|423.74|420.84|423.75|420.85|423.75|420.85|423.74|420.84|2
1728337680000|2024-10-07 21:48:00|423.72|420.82|423.58|420.68|423.77|420.87|423.58|420.68|10
1728337690000|2024-10-07 21:48:10|423.53|420.63|423.48|420.58|423.58|420.68|423.48|420.58|7
1728337700000|2024-10-07 21:48:20|423.52|420.62|423.48|420.58|423.58|420.68|423.48|420.58|6
1728337710000|2024-10-07 21:48:30|423.58|420.68|423.49|420.59|423.59|420.69|423.48|420.58|8
1728337740000|2024-10-07 21:49:00|423.48|420.58|423.39|420.49|423.48|420.58|423.39|420.49|2
1728337750000|2024-10-07 21:49:10|423.4|420.5|423.13|420.23|423.4|420.5|423.13|420.23|3
1728337770000|2024-10-07 21:49:30|423.1|420.2|423.13|420.23|423.13|420.23|423.1|420.2|2
1728337780000|2024-10-07 21:49:40|423.1|420.2|423.05|420.15|423.1|420.2|423.05|420.15|2
1728337790000|2024-10-07 21:49:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728337810000|2024-10-07 21:50:10|423.13|420.23|423.13|420.23|423.13|420.23|423.13|420.23|1
1728337850000|2024-10-07 21:50:50|423.18|420.28|423.25|420.35|423.25|420.35|423.18|420.28|3
1728337860000|2024-10-07 21:51:00|423.28|420.38|423.3|420.4|423.3|420.4|423.23|420.33|4
1728337880000|2024-10-07 21:51:20|423.33|420.43|423.35|420.45|423.35|420.45|423.33|420.43|2
1728337890000|2024-10-07 21:51:30|423.38|420.48|423.58|420.68|423.59|420.69|423.35|420.45|6
1728337900000|2024-10-07 21:51:40|423.59|420.69|423.58|420.68|423.59|420.69|423.58|420.68|6
1728337910000|2024-10-07 21:51:50|423.49|420.59|423.47|420.57|423.49|420.59|423.47|420.57|2
1728337920000|2024-10-07 21:52:00|423.48|420.58|423.48|420.58|423.49|420.59|423.48|420.58|3
1728337930000|2024-10-07 21:52:10|423.49|420.59|423.54|420.64|423.58|420.68|423.49|420.59|6
1728337940000|2024-10-07 21:52:20|423.57|420.67|423.57|420.67|423.58|420.68|423.54|420.64|5
1728337950000|2024-10-07 21:52:30|423.58|420.68|423.57|420.67|423.58|420.68|423.57|420.67|2
1728337970000|2024-10-07 21:52:50|423.58|420.68|423.57|420.67|423.58|420.68|423.57|420.67|4
1728337980000|2024-10-07 21:53:00|423.58|420.68|423.57|420.67|423.58|420.68|423.57|420.67|2
1728338000000|2024-10-07 21:53:20|423.58|420.68|423.57|420.67|423.59|420.69|423.57|420.67|5
1728338010000|2024-10-07 21:53:30|423.58|420.68|423.77|420.87|423.77|420.87|423.57|420.67|7
1728338020000|2024-10-07 21:53:40|423.78|420.88|423.78|420.88|423.78|420.88|423.77|420.87|3
1728338030000|2024-10-07 21:53:50|423.76|420.86|423.87|420.97|423.87|420.97|423.76|420.86|4
1728338040000|2024-10-07 21:54:00|423.91|421.01|423.98|421.08|423.98|421.08|423.91|421.01|6
1728338050000|2024-10-07 21:54:10|423.94|421.04|423.97|421.07|423.97|421.07|423.94|421.04|4
1728338060000|2024-10-07 21:54:20|423.98|421.08|423.98|421.08|423.99|421.09|423.98|421.08|3
1728338070000|2024-10-07 21:54:30|423.99|421.09|423.98|421.08|423.99|421.09|423.98|421.08|2
1728338080000|2024-10-07 21:54:40|423.99|421.09|423.99|421.09|424|421.1|423.98|421.08|7
1728338090000|2024-10-07 21:54:50|423.98|421.08|423.99|421.09|424|421.1|423.98|421.08|3
1728338100000|2024-10-07 21:55:00|423.98|421.08|424.08|421.18|424.09|421.19|423.98|421.08|7
1728338110000|2024-10-07 21:55:10|424.09|421.19|424.07|421.17|424.16|421.26|424.07|421.17|13
1728338160000|2024-10-07 21:56:00|424.04|421.14|424.04|421.14|424.04|421.14|424.04|421.14|1
1728338250000|2024-10-07 21:57:30|424.03|421.13|423.94|421.04|424.03|421.13|423.94|421.04|4
1728338270000|2024-10-07 21:57:50|423.93|421.03|423.93|421.03|423.93|421.03|423.93|421.03|1
1728338290000|2024-10-07 21:58:10|423.94|421.04|423.94|421.04|423.94|421.04|423.89|420.99|3
1728338300000|2024-10-07 21:58:20|423.93|421.03|423.77|420.87|423.94|421.04|423.77|420.87|7
1728338310000|2024-10-07 21:58:30|423.74|420.84|423.55|420.65|423.74|420.84|423.55|420.65|4
1728338320000|2024-10-07 21:58:40|423.59|420.69|423.51|420.61|423.59|420.69|423.51|420.61|3
1728338330000|2024-10-07 21:58:50|423.52|420.62|423.56|420.66|423.56|420.66|423.51|420.61|3
1728338340000|2024-10-07 21:59:00|423.52|420.62|423.6|420.7|423.6|420.7|423.5|420.6|3
1728338350000|2024-10-07 21:59:10|423.7|420.8|423.85|420.95|423.85|420.95|423.7|420.8|3
1728338360000|2024-10-07 21:59:20|423.9|421|424|421.1|424|421.1|423.9|421|2
1728338420000|2024-10-07 22:00:20|423.8|420.9|423.5|420.6|423.8|420.9|423.5|420.6|3
1728338440000|2024-10-07 22:00:40|423.85|420.95|424|421.1|424|421.1|423.85|420.95|2
1728338460000|2024-10-07 22:01:00|423.9|421|423.9|421|423.9|421|423.9|421|1
1728338470000|2024-10-07 22:01:10|423.95|421.05|423.95|421.05|423.95|421.05|423.9|421|9
1728338480000|2024-10-07 22:01:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1728338500000|2024-10-07 22:01:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1728338540000|2024-10-07 22:02:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1728338550000|2024-10-07 22:02:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728338560000|2024-10-07 22:02:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1728338580000|2024-10-07 22:03:00|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728338610000|2024-10-07 22:03:30|422.7|419.8|422.5|419.6|422.7|419.8|422.5|419.6|2
1728338620000|2024-10-07 22:03:40|422.4|419.5|422.4|419.5|422.4|419.5|422.35|419.45|3
1728338630000|2024-10-07 22:03:50|422.45|419.55|422.45|419.55|422.5|419.6|422.45|419.55|3
1728338640000|2024-10-07 22:04:00|422.5|419.6|422.6|419.7|422.6|419.7|422.5|419.6|3
1728338670000|2024-10-07 22:04:30|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1728338690000|2024-10-07 22:04:50|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1728338700000|2024-10-07 22:05:00|422.65|419.75|422.7|419.8|422.75|419.85|422.6|419.7|6
1728338710000|2024-10-07 22:05:10|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1728338720000|2024-10-07 22:05:20|422.45|419.55|422.3|419.4|422.45|419.55|422.3|419.4|3
1728338740000|2024-10-07 22:05:40|422.4|419.5|422.5|419.6|422.5|419.6|422.4|419.5|3
1728338750000|2024-10-07 22:05:50|422.55|419.65|422.6|419.7|422.6|419.7|422.55|419.65|2
1728338760000|2024-10-07 22:06:00|422.7|419.8|422.9|420|422.9|420|422.7|419.8|3
1728338770000|2024-10-07 22:06:10|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1728338780000|2024-10-07 22:06:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728338800000|2024-10-07 22:06:40|423.15|420.25|423.2|420.3|423.3|420.4|423.15|420.25|4
1728338810000|2024-10-07 22:06:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728338820000|2024-10-07 22:07:00|422.95|420.05|422.8|419.9|422.95|420.05|422.8|419.9|2
1728338830000|2024-10-07 22:07:10|422.9|420|423.1|420.2|423.1|420.2|422.9|420|5
1728339190000|2024-10-07 22:13:10|423|420.1|423.2|420.3|423.2|420.3|423|420.1|3
1728339200000|2024-10-07 22:13:20|423.35|420.45|423.5|420.6|423.5|420.6|423.35|420.45|6
1728339210000|2024-10-07 22:13:30|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1728339250000|2024-10-07 22:14:10|423.65|420.75|423.7|420.8|423.7|420.8|423.65|420.75|2
1728339260000|2024-10-07 22:14:20|423.75|420.85|423.75|420.85|423.75|420.85|423.75|420.85|1
1728339270000|2024-10-07 22:14:30|423.8|420.9|423.65|420.75|423.8|420.9|423.65|420.75|3
1728339290000|2024-10-07 22:14:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1728339310000|2024-10-07 22:15:10|423.35|420.45|423.4|420.5|423.4|420.5|423.3|420.4|3
1728339320000|2024-10-07 22:15:20|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1728339340000|2024-10-07 22:15:40|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1728339360000|2024-10-07 22:16:00|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1728339370000|2024-10-07 22:16:10|423.55|420.65|423.6|420.7|423.6|420.7|423.55|420.65|2
1728339380000|2024-10-07 22:16:20|423.7|420.8|423.85|420.95|423.85|420.95|423.7|420.8|3
1728339400000|2024-10-07 22:16:40|423.8|420.9|423.9|421|423.9|421|423.8|420.9|2
1728339410000|2024-10-07 22:16:50|423.95|421.05|423.95|421.05|423.95|421.05|423.95|421.05|1
1728339420000|2024-10-07 22:17:00|423.8|420.9|423.8|420.9|423.8|420.9|423.8|420.9|1
1728339430000|2024-10-07 22:17:10|423.75|420.85|423.8|420.9|423.8|420.9|423.7|420.8|3
1728339440000|2024-10-07 22:17:20|423.9|421|424.1|421.2|424.1|421.2|423.9|421|3
1728339450000|2024-10-07 22:17:30|424.2|421.3|424|421.1|424.2|421.3|424|421.1|3
1728339460000|2024-10-07 22:17:40|423.9|421|423.9|421|423.9|421|423.9|421|1
1728339470000|2024-10-07 22:17:50|424|421.1|424|421.1|424|421.1|424|421.1|1
1728339490000|2024-10-07 22:18:10|423.9|421|423.9|421|423.9|421|423.8|420.9|3
1728339710000|2024-10-07 22:21:50|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728339720000|2024-10-07 22:22:00|423|420.1|423|420.1|423.05|420.15|423|420.1|3
1728339730000|2024-10-07 22:22:10|423.05|420.15|422.9|420|423.1|420.2|422.9|420|3
1728339740000|2024-10-07 22:22:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728339750000|2024-10-07 22:22:30|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1728339760000|2024-10-07 22:22:40|422.95|420.05|423|420.1|423|420.1|422.95|420.05|2
1728339790000|2024-10-07 22:23:10|422.9|420|422.85|419.95|422.9|420|422.85|419.95|2
1728339800000|2024-10-07 22:23:20|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728339810000|2024-10-07 22:23:30|422.85|419.95|422.85|419.95|422.9|420|422.85|419.95|3
1728339820000|2024-10-07 22:23:40|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728339840000|2024-10-07 22:24:00|422.85|419.95|422.85|419.95|422.85|419.95|422.85|419.95|1
1728339850000|2024-10-07 22:24:10|422.9|420|423.1|420.2|423.1|420.2|422.9|420|3
1728339880000|2024-10-07 22:24:40|423.2|420.3|423.3|420.4|423.3|420.4|423.2|420.3|2
1728339900000|2024-10-07 22:25:00|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728339910000|2024-10-07 22:25:10|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728339920000|2024-10-07 22:25:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728339930000|2024-10-07 22:25:30|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728339940000|2024-10-07 22:25:40|423|420.1|423|420.1|423|420.1|423|420.1|1
1728339960000|2024-10-07 22:26:00|422.9|420|422.9|420|422.9|420|422.9|420|1
1728339970000|2024-10-07 22:26:10|423|420.1|423.1|420.2|423.1|420.2|423|420.1|3
1728339980000|2024-10-07 22:26:20|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728339990000|2024-10-07 22:26:30|423.3|420.4|423.4|420.5|423.4|420.5|423.3|420.4|3
1728340020000|2024-10-07 22:27:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|3
1728340030000|2024-10-07 22:27:10|423.25|420.35|423.3|420.4|423.3|420.4|423.25|420.35|2
1728340040000|2024-10-07 22:27:20|423.4|420.5|423.3|420.4|423.4|420.5|423.3|420.4|2
1728340060000|2024-10-07 22:27:40|423.4|420.5|423.5|420.6|423.5|420.6|423.4|420.5|2
1728340080000|2024-10-07 22:28:00|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1728340090000|2024-10-07 22:28:10|423.2|420.3|423.25|420.35|423.25|420.35|423.2|420.3|2
1728340100000|2024-10-07 22:28:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1728340130000|2024-10-07 22:28:50|423.35|420.45|423|420.1|423.4|420.5|423|420.1|5
1728340140000|2024-10-07 22:29:00|423.1|420.2|423.1|420.2|423.15|420.25|423.1|420.2|3
1728340150000|2024-10-07 22:29:10|423.2|420.3|423.25|420.35|423.3|420.4|423.2|420.3|4
1728340160000|2024-10-07 22:29:20|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1728340170000|2024-10-07 22:29:30|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1728340230000|2024-10-07 22:30:30|423.6|420.7|423.6|420.7|423.6|420.7|423.6|420.7|1
1728340240000|2024-10-07 22:30:40|423.5|420.6|423.5|420.6|423.5|420.6|423.5|420.6|1
1728340250000|2024-10-07 22:30:50|423.4|420.5|423.4|420.5|423.4|420.5|423.4|420.5|1
1728340270000|2024-10-07 22:31:10|423.3|420.4|423.2|420.3|423.3|420.4|423.1|420.2|4
1728340280000|2024-10-07 22:31:20|423.1|420.2|423.1|420.2|423.1|420.2|423.1|420.2|1
1728340290000|2024-10-07 22:31:30|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|2
1728340300000|2024-10-07 22:31:40|422.9|420|422.9|420|422.9|420|422.9|420|1
1728340310000|2024-10-07 22:31:50|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728340320000|2024-10-07 22:32:00|422.85|419.95|423.1|420.2|423.1|420.2|422.85|419.95|4
1728340330000|2024-10-07 22:32:10|423.2|420.3|423.1|420.2|423.2|420.3|423.1|420.2|3
1728340340000|2024-10-07 22:32:20|423|420.1|423.1|420.2|423.1|420.2|423|420.1|2
1728340350000|2024-10-07 22:32:30|423.2|420.3|423.2|420.3|423.2|420.3|423.2|420.3|1
1728340360000|2024-10-07 22:32:40|423.3|420.4|423.3|420.4|423.3|420.4|423.3|420.4|1
1728340370000|2024-10-07 22:32:50|423.4|420.5|423.35|420.45|423.4|420.5|423.3|420.4|5
1728340380000|2024-10-07 22:33:00|423.3|420.4|423.2|420.3|423.3|420.4|423.2|420.3|2
1728340390000|2024-10-07 22:33:10|423.15|420.25|423.05|420.15|423.15|420.25|423|420.1|4
1728340400000|2024-10-07 22:33:20|423|420.1|422.9|420|423.05|420.15|422.85|419.95|4
1728340410000|2024-10-07 22:33:30|423|420.1|422.7|419.8|423|420.1|422.7|419.8|6
1728340420000|2024-10-07 22:33:40|422.6|419.7|422.3|419.4|422.6|419.7|422.1|419.2|11
1728340430000|2024-10-07 22:33:50|422.35|419.45|422.4|419.5|422.45|419.55|422.35|419.45|4
1728340440000|2024-10-07 22:34:00|422.5|419.6|422.35|419.45|422.5|419.6|422.35|419.45|3
1728340450000|2024-10-07 22:34:10|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|3
1728340460000|2024-10-07 22:34:20|422.5|419.6|422.5|419.6|422.6|419.7|422.5|419.6|7
1728340470000|2024-10-07 22:34:30|422.45|419.55|422.1|419.2|422.45|419.55|422.1|419.2|4
1728340480000|2024-10-07 22:34:40|422|419.1|422.1|419.2|422.1|419.2|422|419.1|3
1728340490000|2024-10-07 22:34:50|422|419.1|422|419.1|422|419.1|421.9|419|4
1728340500000|2024-10-07 22:35:00|421.9|419|422.1|419.2|422.2|419.3|421.9|419|10
1728340510000|2024-10-07 22:35:10|422.15|419.25|422.2|419.3|422.2|419.3|422.1|419.2|5
1728340530000|2024-10-07 22:35:30|422.3|419.4|422.3|419.4|422.3|419.4|422.3|419.4|1
1728340540000|2024-10-07 22:35:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1728340550000|2024-10-07 22:35:50|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1728340560000|2024-10-07 22:36:00|422.45|419.55|422.3|419.4|422.45|419.55|422.3|419.4|3
1728340570000|2024-10-07 22:36:10|422.25|419.35|422.2|419.3|422.25|419.35|422.2|419.3|2
1728340580000|2024-10-07 22:36:20|422.3|419.4|422.4|419.5|422.4|419.5|422.3|419.4|3
1728340590000|2024-10-07 22:36:30|422.45|419.55|422.7|419.8|422.7|419.8|422.45|419.55|8
1728340600000|2024-10-07 22:36:40|422.65|419.75|422.5|419.6|422.65|419.75|422.5|419.6|3
1728340610000|2024-10-07 22:36:50|422.6|419.7|422.6|419.7|422.6|419.7|422.5|419.6|7
1728340620000|2024-10-07 22:37:00|422.7|419.8|422.75|419.85|422.75|419.85|422.7|419.8|2
1728340630000|2024-10-07 22:37:10|422.7|419.8|422.8|419.9|423|420.1|422.7|419.8|9
1728340640000|2024-10-07 22:37:20|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1728340650000|2024-10-07 22:37:30|422.8|419.9|422.6|419.7|422.8|419.9|422.6|419.7|4
1728341010000|2024-10-07 22:43:30|422.5|419.6|422.5|419.6|422.5|419.6|422.45|419.55|3
1728341030000|2024-10-07 22:43:50|422.6|419.7|422.8|419.9|422.8|419.9|422.6|419.7|5
1728341040000|2024-10-07 22:44:00|422.85|419.95|422.9|420|422.9|420|422.85|419.95|2
1728341050000|2024-10-07 22:44:10|422.8|419.9|422.8|419.9|422.8|419.9|422.8|419.9|1
1728341060000|2024-10-07 22:44:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1728341080000|2024-10-07 22:44:40|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1728341090000|2024-10-07 22:44:50|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1728341100000|2024-10-07 22:45:00|422.45|419.55|422.4|419.5|422.5|419.6|422.4|419.5|3
1728341110000|2024-10-07 22:45:10|422.25|419.35|422.3|419.4|422.3|419.4|422.25|419.35|2
1728341120000|2024-10-07 22:45:20|422.35|419.45|422.49|419.59|422.5|419.6|422.35|419.45|5
1728341130000|2024-10-07 22:45:30|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1728341160000|2024-10-07 22:46:00|422.55|419.65|422.5|419.6|422.55|419.65|422.5|419.6|2
1728341170000|2024-10-07 22:46:10|422.35|419.45|422.3|419.4|422.35|419.45|422.3|419.4|2
1728341180000|2024-10-07 22:46:20|422.4|419.5|422.35|419.45|422.4|419.5|422.3|419.4|10
1728341190000|2024-10-07 22:46:30|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1728341200000|2024-10-07 22:46:40|422.45|419.55|422.5|419.6|422.5|419.6|422.45|419.55|2
1728341260000|2024-10-07 22:47:40|422.4|419.5|422.4|419.5|422.4|419.5|422.4|419.5|1
1728341300000|2024-10-07 22:48:20|422.5|419.6|422.5|419.6|422.5|419.6|422.5|419.6|1
1728341340000|2024-10-07 22:49:00|422.47|419.57|422.5|419.6|422.5|419.6|422.47|419.57|2
1728341350000|2024-10-07 22:49:10|422.65|419.75|422.8|419.9|422.8|419.9|422.65|419.75|3
1728341360000|2024-10-07 22:49:20|422.7|419.8|422.7|419.8|422.7|419.8|422.7|419.8|1
1728341370000|2024-10-07 22:49:30|422.65|419.75|422.65|419.75|422.65|419.75|422.6|419.7|3
1728341380000|2024-10-07 22:49:40|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1728341390000|2024-10-07 22:49:50|422.7|419.8|422.65|419.75|422.7|419.8|422.65|419.75|2
1728341530000|2024-10-07 22:52:10|422.6|419.7|422.6|419.7|422.6|419.7|422.6|419.7|1
1728341580000|2024-10-07 22:53:00|422.4|419.5|422.4|419.5|422.4|419.5|422.3|419.4|3
1728341620000|2024-10-07 22:53:40|422.5|419.6|422.4|419.5|422.5|419.6|422.4|419.5|2
1728341630000|2024-10-07 22:53:50|422.3|419.4|422.2|419.3|422.3|419.4|422.2|419.3|2
1728341640000|2024-10-07 22:54:00|422.1|419.2|421.95|419.05|422.1|419.2|421.9|419|4
1728341650000|2024-10-07 22:54:10|421.9|419|421.8|418.9|421.95|419.05|421.8|418.9|4
1728341660000|2024-10-07 22:54:20|421.7|418.8|421.7|418.8|421.7|418.8|421.7|418.8|1
1728341670000|2024-10-07 22:54:30|421.67|418.77|420.6|417.7|421.67|418.77|420.5|417.6|19
1728341680000|2024-10-07 22:54:40|420.5|417.6|420.78|417.88|420.78|417.88|420.5|417.6|6
1728341690000|2024-10-07 22:54:50|420.8|417.9|421.15|418.25|421.15|418.25|420.8|417.9|7
1728341700000|2024-10-07 22:55:00|421.1|418.2|421.1|418.2|421.2|418.3|421.1|418.2|4
1728341710000|2024-10-07 22:55:10|421.15|418.25|420.9|418|421.3|418.4|420.9|418|4
1728341720000|2024-10-07 22:55:20|421|418.1|421.2|418.3|421.2|418.3|421|418.1|4
1728341730000|2024-10-07 22:55:30|421.3|418.4|421.4|418.5|421.4|418.5|421.3|418.4|3
1728341740000|2024-10-07 22:55:40|421.35|418.45|421.2|418.3|421.35|418.45|421.2|418.3|3
1728341750000|2024-10-07 22:55:50|421.1|418.2|421.1|418.2|421.1|418.2|421.1|418.2|1
1728341760000|2024-10-07 22:56:00|421.05|418.15|420.4|417.5|421.05|418.15|420.3|417.4|7
1728341770000|2024-10-07 22:56:10|420.35|417.45|419.6|416.7|420.35|417.45|419.5|416.6|16
1728341780000|2024-10-07 22:56:20|419.65|416.75|419.9|417|420|417.1|419.65|416.75|13
1728341790000|2024-10-07 22:56:30|419.8|416.9|419.6|416.7|419.9|417|419.6|416.7|11
1728341800000|2024-10-07 22:56:40|419.54|416.64|419.2|416.3|419.54|416.64|418.9|416|13
1728341810000|2024-10-07 22:56:50|419.1|416.2|418.55|415.65|419.1|416.2|418.3|415.4|18
1728341820000|2024-10-07 22:57:00|418.5|415.6|418.85|415.95|418.85|415.95|418.5|415.6|25
1728341830000|2024-10-07 22:57:10|418.82|415.92|419.19|416.29|419.19|416.29|418.8|415.9|17
1728341840000|2024-10-07 22:57:20|419.24|416.34|419.85|416.95|419.85|416.95|419.24|416.34|14
1728341850000|2024-10-07 22:57:30|419.8|416.9|420|417.1|420|417.1|419.8|416.9|4
1728341860000|2024-10-07 22:57:40|420.05|417.15|420.3|417.4|420.3|417.4|420.05|417.15|7
1728341870000|2024-10-07 22:57:50|420.4|417.5|420.15|417.25|420.4|417.5|420.1|417.2|7
1728341880000|2024-10-07 22:58:00|419.9|417|420.1|417.2|420.1|417.2|419.9|417|8
1728341890000|2024-10-07 22:58:10|420.05|417.15|419.95|417.05|420.2|417.3|419.95|417.05|7
1728341900000|2024-10-07 22:58:20|419.9|417|419.8|416.9|420|417.1|419.8|416.9|4
1728341910000|2024-10-07 22:58:30|419.5|416.6|419.7|416.8|419.7|416.8|419.5|416.6|4
1728341920000|2024-10-07 22:58:40|419.6|416.7|419.5|416.6|419.6|416.7|419.5|416.6|2
1728341930000|2024-10-07 22:58:50|419.3|416.4|419.6|416.7|419.6|416.7|419.3|416.4|5
1728341940000|2024-10-07 22:59:00|419.65|416.75|419.4|416.5|419.65|416.75|419.3|416.4|8
1728341950000|2024-10-07 22:59:10|419.5|416.6|419.3|416.4|419.5|416.6|419.15|416.25|15
1728341960000|2024-10-07 22:59:20|419.25|416.35|419|416.1|419.3|416.4|418.8|415.9|17
1728341970000|2024-10-07 22:59:30|418.8|415.9|418.9|416|418.9|416|418.8|415.9|3
1728341980000|2024-10-07 22:59:40|418.85|415.95|418.8|415.9|418.85|415.95|418.7|415.8|5
1728341990000|2024-10-07 22:59:50|418.9|416|418.7|415.8|418.9|416|418.7|415.8|6
1728342000000|2024-10-07 23:00:00|418.69|415.79|418.15|415.25|418.9|416|418.1|415.2|15
1728342010000|2024-10-07 23:00:10|418.2|415.3|417.59|414.69|418.3|415.4|417.58|414.68|14
1728342020000|2024-10-07 23:00:20|417.64|414.74|417.3|414.4|417.85|414.95|417.3|414.4|13
1728342030000|2024-10-07 23:00:30|417.2|414.3|416.8|413.9|417.2|414.3|416.8|413.9|20
1728342040000|2024-10-07 23:00:40|416.85|413.95|416.7|413.8|416.85|413.95|416.5|413.6|12
1728342050000|2024-10-07 23:00:50|416.65|413.75|416.6|413.7|416.65|413.75|416.5|413.6|6
1728342060000|2024-10-07 23:01:00|416.7|413.8|417.19|414.29|417.75|414.85|416.7|413.8|24
1728342070000|2024-10-07 23:01:10|417.26|414.36|417.7|414.8|417.76|414.86|417.26|414.36|15
1728342080000|2024-10-07 23:01:20|417.75|414.85|417.7|414.8|417.8|414.9|417.7|414.8|8
1728342090000|2024-10-07 23:01:30|417.63|414.73|417.68|414.78|417.68|414.78|417.28|414.38|15
1728342100000|2024-10-07 23:01:40|417.73|414.83|417.85|414.95|418|415.1|417.7|414.8|9
1728342110000|2024-10-07 23:01:50|417.7|414.8|417.9|415|417.9|415|417.7|414.8|5
1728342120000|2024-10-07 23:02:00|418.05|415.15|417.6|414.7|418.1|415.2|417.6|414.7|8
1728342130000|2024-10-07 23:02:10|417.55|414.65|417.5|414.6|417.62|414.72|417.4|414.5|10
1728342140000|2024-10-07 23:02:20|417.55|414.65|418.1|415.2|418.1|415.2|417.55|414.65|11
1728342150000|2024-10-07 23:02:30|417.9|415|417.4|414.5|417.9|415|417.4|414.5|5
1728342160000|2024-10-07 23:02:40|417.25|414.35|417.4|414.5|417.4|414.5|417.2|414.3|6
1728342170000|2024-10-07 23:02:50|417.3|414.4|417.4|414.5|417.6|414.7|417.25|414.35|8
1728342180000|2024-10-07 23:03:00|417.35|414.45|417.3|414.4|417.35|414.45|417.1|414.2|6
1728342190000|2024-10-07 23:03:10|417.4|414.5|417.9|415|418.01|415.11|417.4|414.5|11
1728342200000|2024-10-07 23:03:20|417.8|414.9|417.5|414.6|417.8|414.9|417.4|414.5|10
1728342210000|2024-10-07 23:03:30|417.55|414.65|417.65|414.75|417.75|414.85|417.55|414.65|5
1728342220000|2024-10-07 23:03:40|417.5|414.6|417.3|414.4|417.55|414.65|417.3|414.4|4
1728342230000|2024-10-07 23:03:50|417.2|414.3|416.8|413.9|417.2|414.3|416.75|413.85|7
1728342240000|2024-10-07 23:04:00|416.7|413.8|415.44|412.54|416.7|413.8|415.35|412.45|21
1728342250000|2024-10-07 23:04:10|415.45|412.55|415.6|412.7|415.99|413.09|415.45|412.55|11
1728342260000|2024-10-07 23:04:20|415.55|412.65|415.1|412.2|415.55|412.65|415.1|412.2|6
1728342270000|2024-10-07 23:04:30|415|412.1|415.43|412.53|415.5|412.6|414.97|412.07|17
1728342280000|2024-10-07 23:04:40|415.48|412.58|415.1|412.2|415.48|412.58|415.1|412.2|4
1728342290000|2024-10-07 23:04:50|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728342300000|2024-10-07 23:05:00|415.05|412.15|415.59|412.69|415.59|412.69|415.05|412.15|20
1728342310000|2024-10-07 23:05:10|415.45|412.55|415.3|412.4|415.55|412.65|415.1|412.2|16
1728342320000|2024-10-07 23:05:20|415.37|412.47|415.75|412.85|415.85|412.95|415.37|412.47|11
1728342330000|2024-10-07 23:05:30|415.84|412.94|415.97|413.07|415.97|413.07|415.7|412.8|12
1728342340000|2024-10-07 23:05:40|415.98|413.08|415.7|412.8|415.99|413.09|415.6|412.7|12
1728342350000|2024-10-07 23:05:50|415.6|412.7|415.71|412.81|415.71|412.81|415.6|412.7|4
1728342360000|2024-10-07 23:06:00|415.76|412.86|415.96|413.06|415.96|413.06|415.6|412.7|16
1728342370000|2024-10-07 23:06:10|415.91|413.01|416.45|413.55|416.45|413.55|415.9|413|14
1728342380000|2024-10-07 23:06:20|416.42|413.52|416.3|413.4|416.42|413.52|416.2|413.3|7
1728342390000|2024-10-07 23:06:30|416.35|413.45|416.8|413.9|416.94|414.04|416.35|413.45|15
1728342400000|2024-10-07 23:06:40|416.7|413.8|417.2|414.3|417.2|414.3|416.7|413.8|16
1728342410000|2024-10-07 23:06:50|417.3|414.4|417.46|414.56|417.47|414.57|417.3|414.4|6
1728342420000|2024-10-07 23:07:00|417.3|414.4|417.25|414.35|417.5|414.6|417.2|414.3|13
1728342430000|2024-10-07 23:07:10|417.2|414.3|417.15|414.25|417.2|414.3|416.9|414|11
1728342440000|2024-10-07 23:07:20|417.1|414.2|416.9|414|417.1|414.2|416.8|413.9|11
1728342450000|2024-10-07 23:07:30|416.95|414.05|416.97|414.07|417.26|414.36|416.95|414.05|15
1728342460000|2024-10-07 23:07:40|416.92|414.02|416.5|413.6|416.92|414.02|416.4|413.5|12
1728342470000|2024-10-07 23:07:50|416.6|413.7|416.8|413.9|417.09|414.19|416.6|413.7|20
1728342480000|2024-10-07 23:08:00|416.75|413.85|416.73|413.83|416.86|413.96|416.6|413.7|14
1728342490000|2024-10-07 23:08:10|416.7|413.8|416.7|413.8|416.9|414|416.5|413.6|11
1728342500000|2024-10-07 23:08:20|416.75|413.85|417.48|414.58|417.48|414.58|416.75|413.85|19
1728342510000|2024-10-07 23:08:30|417.43|414.53|417.28|414.38|417.45|414.55|417.26|414.36|7
1728342520000|2024-10-07 23:08:40|417.23|414.33|418.51|415.61|418.51|415.61|417.2|414.3|28
1728342530000|2024-10-07 23:08:50|418.54|415.64|418.44|415.54|418.8|415.9|418.44|415.54|11
1728342540000|2024-10-07 23:09:00|418.37|415.47|417.9|415|418.37|415.47|417.9|415|9
1728342550000|2024-10-07 23:09:10|417.85|414.95|417.8|414.9|418|415.1|417.8|414.9|11
1728342560000|2024-10-07 23:09:20|417.75|414.85|417.89|414.99|417.89|414.99|417.55|414.65|7
1728342570000|2024-10-07 23:09:30|417.7|414.8|417.75|414.85|417.9|415|417.6|414.7|12
1728342580000|2024-10-07 23:09:40|417.8|414.9|417.8|414.9|417.9|415|417.7|414.8|10
1728342590000|2024-10-07 23:09:50|417.9|415|418|415.1|418.05|415.15|417.9|415|9
1728342600000|2024-10-07 23:10:00|418.05|415.15|418.4|415.5|418.45|415.55|418|415.1|12
1728342610000|2024-10-07 23:10:10|418.35|415.45|418.2|415.3|418.35|415.45|418.15|415.25|7
1728342620000|2024-10-07 23:10:20|418.3|415.4|418|415.1|418.3|415.4|418|415.1|7
1728342630000|2024-10-07 23:10:30|417.95|415.05|418.09|415.19|418.09|415.19|417.85|414.95|6
1728342640000|2024-10-07 23:10:40|418.1|415.2|418.15|415.25|418.15|415.25|418|415.1|6
1728342650000|2024-10-07 23:10:50|418.1|415.2|418|415.1|418.1|415.2|418|415.1|2
1728342660000|2024-10-07 23:11:00|418.05|415.15|418.35|415.45|418.55|415.65|418.05|415.15|12
1728342670000|2024-10-07 23:11:10|418.4|415.5|418.5|415.6|418.6|415.7|418.4|415.5|6
1728342680000|2024-10-07 23:11:20|418.4|415.5|418.25|415.35|418.4|415.5|418.25|415.35|4
1728342690000|2024-10-07 23:11:30|418.1|415.2|418.4|415.5|418.6|415.7|418.1|415.2|12
1728342700000|2024-10-07 23:11:40|418.45|415.55|418.6|415.7|418.6|415.7|418.45|415.55|4
1728343870000|2024-10-07 23:31:10|418.2|415.3|418|415.1|418.2|415.3|418|415.1|4
1728343880000|2024-10-07 23:31:20|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1728343890000|2024-10-07 23:31:30|418.15|415.25|418.3|415.4|418.3|415.4|418.15|415.25|4
1728343920000|2024-10-07 23:32:00|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728343930000|2024-10-07 23:32:10|418.15|415.25|418.2|415.3|418.2|415.3|418.1|415.2|4
1728343940000|2024-10-07 23:32:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728343950000|2024-10-07 23:32:30|418.35|415.45|418.3|415.4|418.5|415.6|418.3|415.4|4
1728343960000|2024-10-07 23:32:40|418.35|415.45|418.4|415.5|418.4|415.5|418.35|415.45|2
1728343970000|2024-10-07 23:32:50|418.45|415.55|418.45|415.55|418.45|415.55|418.4|415.5|3
1728343980000|2024-10-07 23:33:00|418.35|415.45|418.5|415.6|418.5|415.6|418.3|415.4|6
1728343990000|2024-10-07 23:33:10|418.4|415.5|418.45|415.55|418.45|415.55|418.4|415.5|2
1728344000000|2024-10-07 23:33:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728344010000|2024-10-07 23:33:30|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1728344020000|2024-10-07 23:33:40|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1728344030000|2024-10-07 23:33:50|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|4
1728344040000|2024-10-07 23:34:00|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728344050000|2024-10-07 23:34:10|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728344060000|2024-10-07 23:34:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728344070000|2024-10-07 23:34:30|418.29|415.39|418.1|415.2|418.29|415.39|418.1|415.2|2
1728344080000|2024-10-07 23:34:40|418|415.1|417.94|415.04|418|415.1|417.94|415.04|3
1728344100000|2024-10-07 23:35:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1728344110000|2024-10-07 23:35:10|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728344120000|2024-10-07 23:35:20|417.7|414.8|417.4|414.5|417.7|414.8|417.4|414.5|5
1728344130000|2024-10-07 23:35:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728344140000|2024-10-07 23:35:40|417.25|414.35|417.1|414.2|417.25|414.35|417.1|414.2|3
1728344150000|2024-10-07 23:35:50|417|414.1|417|414.1|417.05|414.15|417|414.1|5
1728344160000|2024-10-07 23:36:00|417.05|414.15|417|414.1|417.05|414.15|417|414.1|2
1728344170000|2024-10-07 23:36:10|416.95|414.05|416.8|413.9|416.95|414.05|416.8|413.9|2
1728344190000|2024-10-07 23:36:30|416.9|414|416.85|413.95|416.9|414|416.8|413.9|3
1728344210000|2024-10-07 23:36:50|416.8|413.9|416.9|414|416.9|414|416.8|413.9|2
1728344220000|2024-10-07 23:37:00|417|414.1|417|414.1|417|414.1|417|414.1|1
1728344230000|2024-10-07 23:37:10|416.9|414|417|414.1|417|414.1|416.9|414|3
1728344240000|2024-10-07 23:37:20|417.05|414.15|417.15|414.25|417.15|414.25|417.05|414.15|3
1728344250000|2024-10-07 23:37:30|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728344260000|2024-10-07 23:37:40|417.15|414.25|417|414.1|417.2|414.3|417|414.1|5
1728344270000|2024-10-07 23:37:50|416.9|414|416.9|414|416.9|414|416.9|414|1
1728344360000|2024-10-07 23:39:20|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728344380000|2024-10-07 23:39:40|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728344390000|2024-10-07 23:39:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728344400000|2024-10-07 23:40:00|416.1|413.2|416.3|413.4|416.3|413.4|416.1|413.2|3
1728344410000|2024-10-07 23:40:10|416.35|413.45|416.5|413.6|416.5|413.6|416.35|413.45|6
1728344420000|2024-10-07 23:40:20|416.53|413.63|416.7|413.8|416.7|413.8|416.53|413.63|7
1728344440000|2024-10-07 23:40:40|416.78|413.88|416.79|413.89|416.79|413.89|416.78|413.88|2
1728344450000|2024-10-07 23:40:50|416.83|413.93|416.8|413.9|416.89|413.99|416.8|413.9|6
1728344460000|2024-10-07 23:41:00|416.89|413.99|416.8|413.9|416.89|413.99|416.7|413.8|6
1728344470000|2024-10-07 23:41:10|416.85|413.95|416.9|414|416.9|414|416.8|413.9|3
1728344480000|2024-10-07 23:41:20|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728344500000|2024-10-07 23:41:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1728345440000|2024-10-07 23:57:20|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|2
1728345450000|2024-10-07 23:57:30|414.46|411.56|414.18|411.28|414.46|411.56|414.05|411.15|12
1728345460000|2024-10-07 23:57:40|414.19|411.29|414.34|411.44|414.35|411.45|414.18|411.28|9
1728345470000|2024-10-07 23:57:50|414.35|411.45|414.28|411.38|414.35|411.45|414.27|411.37|4
1728345480000|2024-10-07 23:58:00|414.33|411.43|414.3|411.4|414.44|411.54|414.3|411.4|12
1728345490000|2024-10-07 23:58:10|414.25|411.35|414.25|411.35|414.3|411.4|414.25|411.35|3
1728345500000|2024-10-07 23:58:20|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|4
1728345510000|2024-10-07 23:58:30|414.3|411.4|414.35|411.45|414.35|411.45|414.25|411.35|4
1728345520000|2024-10-07 23:58:40|414.38|411.48|414.69|411.79|414.69|411.79|414.38|411.48|13
1728345530000|2024-10-07 23:58:50|414.68|411.78|414.69|411.79|414.69|411.79|414.68|411.78|2
1728345550000|2024-10-07 23:59:10|414.6|411.7|414.5|411.6|414.6|411.7|414.5|411.6|3
1728345560000|2024-10-07 23:59:20|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728345570000|2024-10-07 23:59:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728345580000|2024-10-07 23:59:40|414.65|411.75|414.7|411.8|414.75|411.85|414.65|411.75|7
1728345590000|2024-10-07 23:59:50|414.62|411.72|414.55|411.65|414.62|411.72|414.55|411.65|3
1728345600000|2024-10-08 00:00:00|414.6|411.7|414.46|411.56|414.65|411.75|414.46|411.56|6
1728345610000|2024-10-08 00:00:10|414.56|411.66|414.75|411.85|414.85|411.95|414.56|411.66|15
1728345620000|2024-10-08 00:00:20|414.8|411.9|414.6|411.7|414.8|411.9|414.6|411.7|9
1728345630000|2024-10-08 00:00:30|414.55|411.65|414.5|411.6|414.6|411.7|414.4|411.5|7
1728345640000|2024-10-08 00:00:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728345650000|2024-10-08 00:00:50|414.45|411.55|414.2|411.3|414.6|411.7|414.2|411.3|12
1728345660000|2024-10-08 00:01:00|414.1|411.2|413.8|410.9|414.1|411.2|413.8|410.9|4
1728345670000|2024-10-08 00:01:10|413.9|411|414.27|411.37|414.27|411.37|413.9|411|12
1728345680000|2024-10-08 00:01:20|414.25|411.35|414.28|411.38|414.28|411.38|414.15|411.25|8
1728345690000|2024-10-08 00:01:30|414.29|411.39|414.75|411.85|414.75|411.85|414.29|411.39|15
1728345700000|2024-10-08 00:01:40|414.76|411.86|415|412.1|415|412.1|414.76|411.86|15
1728345710000|2024-10-08 00:01:50|414.9|412|414.9|412|414.9|412|414.9|412|1
1728345720000|2024-10-08 00:02:00|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728345730000|2024-10-08 00:02:10|414.95|412.05|414.69|411.79|414.95|412.05|414.6|411.7|6
1728345740000|2024-10-08 00:02:20|414.64|411.74|415.06|412.16|415.06|412.16|414.6|411.7|16
1728345750000|2024-10-08 00:02:30|415.07|412.17|415.1|412.2|415.15|412.25|415|412.1|11
1728345760000|2024-10-08 00:02:40|414.9|412|415|412.1|415|412.1|414.9|412|3
1728345770000|2024-10-08 00:02:50|415.09|412.19|415.3|412.4|415.3|412.4|415.09|412.19|6
1728345790000|2024-10-08 00:03:10|415.2|412.3|415.2|412.3|415.25|412.35|415.1|412.2|5
1728345800000|2024-10-08 00:03:20|415.1|412.2|415.25|412.35|415.3|412.4|415.1|412.2|5
1728345810000|2024-10-08 00:03:30|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|2
1728345820000|2024-10-08 00:03:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728345840000|2024-10-08 00:04:00|415.25|412.35|415.4|412.5|415.4|412.5|415.2|412.3|5
1728345850000|2024-10-08 00:04:10|415.39|412.49|415.39|412.49|415.4|412.5|415.39|412.49|3
1728345860000|2024-10-08 00:04:20|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728345870000|2024-10-08 00:04:30|415.1|412.2|414.9|412|415.1|412.2|414.77|411.87|7
1728345880000|2024-10-08 00:04:40|414.95|412.05|415.2|412.3|415.2|412.3|414.95|412.05|7
1728345890000|2024-10-08 00:04:50|415.25|412.35|415.09|412.19|415.3|412.4|415|412.1|6
1728345900000|2024-10-08 00:05:00|415.1|412.2|415.3|412.4|415.3|412.4|415.1|412.2|6
1728345910000|2024-10-08 00:05:10|415.35|412.45|415.6|412.7|415.6|412.7|415.35|412.45|6
1728345920000|2024-10-08 00:05:20|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|3
1728345930000|2024-10-08 00:05:30|415.65|412.75|415.8|412.9|415.8|412.9|415.65|412.75|9
1728345940000|2024-10-08 00:05:40|415.7|412.8|415.7|412.8|415.8|412.9|415.6|412.7|10
1728345950000|2024-10-08 00:05:50|415.8|412.9|416|413.1|416|413.1|415.8|412.9|4
1728345960000|2024-10-08 00:06:00|415.92|413.02|415.89|412.99|415.93|413.03|415.88|412.98|4
1728345970000|2024-10-08 00:06:10|415.79|412.89|415.89|412.99|415.89|412.99|415.66|412.76|14
1728345980000|2024-10-08 00:06:20|415.94|413.04|415.77|412.87|415.98|413.08|415.76|412.86|7
1728345990000|2024-10-08 00:06:30|415.78|412.88|415.5|412.6|415.78|412.88|415.47|412.57|7
1728346000000|2024-10-08 00:06:40|415.49|412.59|415.7|412.8|415.79|412.89|415.49|412.59|11
1728346010000|2024-10-08 00:06:50|415.75|412.85|415.6|412.7|415.79|412.89|415.6|412.7|4
1728346020000|2024-10-08 00:07:00|415.55|412.65|415.5|412.6|415.55|412.65|415.4|412.5|8
1728346030000|2024-10-08 00:07:10|415.56|412.66|415.75|412.85|415.75|412.85|415.56|412.66|6
1728346040000|2024-10-08 00:07:20|415.77|412.87|416|413.1|416|413.1|415.77|412.87|6
1728346050000|2024-10-08 00:07:30|415.98|413.08|415.9|413|416|413.1|415.8|412.9|5
1728346060000|2024-10-08 00:07:40|415.95|413.05|415.6|412.7|415.99|413.09|415.6|412.7|6
1728346070000|2024-10-08 00:07:50|415.5|412.6|415.2|412.3|415.5|412.6|415.1|412.2|5
1728346080000|2024-10-08 00:08:00|415.25|412.35|414.9|412|415.3|412.4|414.9|412|6
1728346090000|2024-10-08 00:08:10|414.8|411.9|414.7|411.8|414.82|411.92|414.7|411.8|9
1728346100000|2024-10-08 00:08:20|414.55|411.65|414.39|411.49|414.55|411.65|414.26|411.36|9
1728346110000|2024-10-08 00:08:30|414.34|411.44|414.3|411.4|414.34|411.44|414.3|411.4|2
1728346120000|2024-10-08 00:08:40|414.35|411.45|414.15|411.25|414.35|411.45|414.15|411.25|3
1728346130000|2024-10-08 00:08:50|414|411.1|413.9|411|414|411.1|413.9|411|2
1728346140000|2024-10-08 00:09:00|413.85|410.95|413.26|410.36|413.85|410.95|413.25|410.35|9
1728346150000|2024-10-08 00:09:10|413.36|410.46|413.5|410.6|413.5|410.6|413.36|410.46|10
1728346160000|2024-10-08 00:09:20|413.45|410.55|413.25|410.35|413.45|410.55|413.25|410.35|5
1728346170000|2024-10-08 00:09:30|413.1|410.2|413.3|410.4|413.49|410.59|413.1|410.2|15
1728346180000|2024-10-08 00:09:40|413.35|410.45|413.65|410.75|413.65|410.75|413.35|410.45|8
1728346190000|2024-10-08 00:09:50|413.67|410.77|413.65|410.75|413.68|410.78|413.65|410.75|3
1728346200000|2024-10-08 00:10:00|413.6|410.7|413.87|410.97|413.87|410.97|413.6|410.7|10
1728346210000|2024-10-08 00:10:10|413.93|411.03|414.1|411.2|414.1|411.2|413.93|411.03|6
1728346220000|2024-10-08 00:10:20|414.18|411.28|414.73|411.83|414.73|411.83|414.18|411.28|14
1728346230000|2024-10-08 00:10:30|414.77|411.87|415|412.1|415.09|412.19|414.77|411.87|12
1728346240000|2024-10-08 00:10:40|415.09|412.19|415.18|412.28|415.18|412.28|415.09|412.19|6
1728346250000|2024-10-08 00:10:50|415.19|412.29|415.4|412.5|415.4|412.5|415.19|412.29|8
1728346260000|2024-10-08 00:11:00|415.45|412.55|415.94|413.04|415.94|413.04|415.45|412.55|11
1728346270000|2024-10-08 00:11:10|415.95|413.05|415.89|412.99|415.98|413.08|415.7|412.8|9
1728346280000|2024-10-08 00:11:20|415.88|412.98|415.65|412.75|415.88|412.98|415.6|412.7|7
1728346290000|2024-10-08 00:11:30|415.7|412.8|415.78|412.88|415.78|412.88|415.65|412.75|5
1728346300000|2024-10-08 00:11:40|415.79|412.89|415.9|413|415.99|413.09|415.79|412.89|9
1728346310000|2024-10-08 00:11:50|415.95|413.05|415.75|412.85|416|413.1|415.67|412.77|9
1728346320000|2024-10-08 00:12:00|415.7|412.8|415.98|413.08|415.98|413.08|415.7|412.8|14
1728346330000|2024-10-08 00:12:10|416|413.1|416|413.1|416|413.1|415.8|412.9|6
1728346340000|2024-10-08 00:12:20|415.9|413|415.8|412.9|415.93|413.03|415.8|412.9|4
1728346350000|2024-10-08 00:12:30|415.7|412.8|415.6|412.7|415.7|412.8|415.6|412.7|2
1728346360000|2024-10-08 00:12:40|415.7|412.8|415.5|412.6|415.79|412.89|415.5|412.6|7
1728346370000|2024-10-08 00:12:50|415.4|412.5|415.39|412.49|415.45|412.55|415.35|412.45|7
1728346380000|2024-10-08 00:13:00|415.46|412.56|415.43|412.53|415.48|412.58|415.4|412.5|6
1728346390000|2024-10-08 00:13:10|415.38|412.48|415|412.1|415.38|412.48|415|412.1|8
1728346400000|2024-10-08 00:13:20|415.1|412.2|415.1|412.2|415.19|412.29|415.1|412.2|7
1728346410000|2024-10-08 00:13:30|415|412.1|414.98|412.08|415|412.1|414.98|412.08|2
1728346420000|2024-10-08 00:13:40|414.97|412.07|415.09|412.19|415.09|412.19|414.97|412.07|3
1728346430000|2024-10-08 00:13:50|415.08|412.18|415.05|412.15|415.08|412.18|414.9|412|7
1728346440000|2024-10-08 00:14:00|415.08|412.18|415.2|412.3|415.2|412.3|415.08|412.18|13
1728346460000|2024-10-08 00:14:20|415.37|412.47|415.39|412.49|415.39|412.49|415.37|412.47|2
1728346470000|2024-10-08 00:14:30|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|4
1728346480000|2024-10-08 00:14:40|415.4|412.5|415.49|412.59|415.49|412.59|415.4|412.5|5
1728346490000|2024-10-08 00:14:50|415.54|412.64|415.54|412.64|415.54|412.64|415.54|412.64|1
1728346500000|2024-10-08 00:15:00|415.58|412.68|415.6|412.7|415.67|412.77|415.5|412.6|8
1728346510000|2024-10-08 00:15:10|415.65|412.75|415.85|412.95|415.85|412.95|415.6|412.7|15
1728346520000|2024-10-08 00:15:20|415.98|413.08|416.3|413.4|416.3|413.4|415.98|413.08|8
1728346530000|2024-10-08 00:15:30|416.34|413.44|416.35|413.45|416.35|413.45|416.34|413.44|2
1728346540000|2024-10-08 00:15:40|416.49|413.59|416.4|413.5|416.5|413.6|416.4|413.5|5
1728346550000|2024-10-08 00:15:50|416.48|413.58|416.5|413.6|416.5|413.6|416.46|413.56|4
1728346560000|2024-10-08 00:16:00|416.49|413.59|416.08|413.18|416.5|413.6|415.9|413|12
1728346570000|2024-10-08 00:16:10|416.09|413.19|415.8|412.9|416.19|413.29|415.8|412.9|10
1728346580000|2024-10-08 00:16:20|415.77|412.87|415.3|412.4|415.8|412.9|415.3|412.4|6
1728346590000|2024-10-08 00:16:30|415.27|412.37|415.49|412.59|415.49|412.59|415.26|412.36|9
1728346600000|2024-10-08 00:16:40|415.4|412.5|415.45|412.55|415.45|412.55|415.35|412.45|4
1728346610000|2024-10-08 00:16:50|415.4|412.5|415.3|412.4|415.48|412.58|415.3|412.4|6
1728346620000|2024-10-08 00:17:00|415.2|412.3|415.05|412.15|415.36|412.46|415.05|412.15|9
1728346630000|2024-10-08 00:17:10|415.09|412.19|415.05|412.15|415.1|412.2|414.95|412.05|9
1728346640000|2024-10-08 00:17:20|415.09|412.19|414.95|412.05|415.1|412.2|414.85|411.95|8
1728346650000|2024-10-08 00:17:30|414.9|412|414.6|411.7|414.9|412|414.6|411.7|4
1728346660000|2024-10-08 00:17:40|414.67|411.77|414.6|411.7|414.67|411.77|414.6|411.7|2
1728346670000|2024-10-08 00:17:50|414.5|411.6|414.2|411.3|414.5|411.6|414.1|411.2|8
1728346680000|2024-10-08 00:18:00|414.25|411.35|414.49|411.59|414.49|411.59|414.25|411.35|11
1728346690000|2024-10-08 00:18:10|414.5|411.6|414.57|411.67|414.57|411.67|414.4|411.5|8
1728346700000|2024-10-08 00:18:20|414.5|411.6|414.8|411.9|414.8|411.9|414.5|411.6|4
1728346710000|2024-10-08 00:18:30|414.85|411.95|415.09|412.19|415.19|412.29|414.85|411.95|16
1728346720000|2024-10-08 00:18:40|415|412.1|414.89|411.99|415|412.1|414.85|411.95|5
1728346740000|2024-10-08 00:19:00|414.9|412|414.9|412|415|412.1|414.9|412|7
1728346750000|2024-10-08 00:19:10|414.95|412.05|415.15|412.25|415.16|412.26|414.95|412.05|7
1728346760000|2024-10-08 00:19:20|415.1|412.2|415.08|412.18|415.1|412.2|414.92|412.02|10
1728346770000|2024-10-08 00:19:30|415.18|412.28|415.19|412.29|415.19|412.29|415.15|412.25|3
1728346780000|2024-10-08 00:19:40|415.24|412.34|415.2|412.3|415.25|412.35|415.2|412.3|3
1728346800000|2024-10-08 00:20:00|415.25|412.35|415.24|412.34|415.29|412.39|415.24|412.34|6
1728346810000|2024-10-08 00:20:10|415.19|412.29|415.25|412.35|415.25|412.35|415.07|412.17|6
1728346820000|2024-10-08 00:20:20|415.2|412.3|415.52|412.62|415.52|412.62|415.2|412.3|8
1728346830000|2024-10-08 00:20:30|415.57|412.67|415.05|412.15|415.57|412.67|415.05|412.15|5
1728346840000|2024-10-08 00:20:40|415.06|412.16|415.09|412.19|415.15|412.25|415.06|412.16|5
1728346850000|2024-10-08 00:20:50|415.15|412.25|415.29|412.39|415.29|412.39|415.15|412.25|10
1728346860000|2024-10-08 00:21:00|415.34|412.44|415.6|412.7|415.6|412.7|415.34|412.44|12
1728346870000|2024-10-08 00:21:10|415.59|412.69|415.6|412.7|415.69|412.79|415.59|412.69|6
1728346880000|2024-10-08 00:21:20|415.68|412.78|415.8|412.9|415.8|412.9|415.68|412.78|4
1728346890000|2024-10-08 00:21:30|415.94|413.04|416.2|413.3|416.2|413.3|415.94|413.04|6
1728346900000|2024-10-08 00:21:40|416.25|413.35|416.15|413.25|416.25|413.35|416.1|413.2|4
1728346910000|2024-10-08 00:21:50|416.2|413.3|416.2|413.3|416.29|413.39|416.2|413.3|6
1728346920000|2024-10-08 00:22:00|416.28|413.38|416.28|413.38|416.29|413.39|416.2|413.3|7
1728346930000|2024-10-08 00:22:10|416.29|413.39|416.28|413.38|416.29|413.39|416.2|413.3|5
1728346940000|2024-10-08 00:22:20|416.3|413.4|416.49|413.59|416.49|413.59|416.3|413.4|4
1728346950000|2024-10-08 00:22:30|416.5|413.6|416.38|413.48|416.5|413.6|416.19|413.29|14
1728346960000|2024-10-08 00:22:40|416.39|413.49|416.3|413.4|416.39|413.49|416.3|413.4|2
1728346970000|2024-10-08 00:22:50|416.26|413.36|416.05|413.15|416.26|413.36|416.05|413.15|6
1728346980000|2024-10-08 00:23:00|416.06|413.16|416.15|413.25|416.15|413.25|416.06|413.16|4
1728346990000|2024-10-08 00:23:10|416.12|413.22|415.99|413.09|416.12|413.22|415.8|412.9|9
1728347000000|2024-10-08 00:23:20|415.94|413.04|415.94|413.04|415.94|413.04|415.94|413.04|1
1728347010000|2024-10-08 00:23:30|415.9|413|415.97|413.07|415.97|413.07|415.9|413|3
1728347020000|2024-10-08 00:23:40|415.99|413.09|416.09|413.19|416.09|413.19|415.99|413.09|4
1728347030000|2024-10-08 00:23:50|416.07|413.17|415.98|413.08|416.1|413.2|415.98|413.08|5
1728347040000|2024-10-08 00:24:00|415.93|413.03|416.09|413.19|416.09|413.19|415.8|412.9|13
1728347050000|2024-10-08 00:24:10|416|413.1|416.08|413.18|416.08|413.18|416|413.1|4
1728347070000|2024-10-08 00:24:30|416.03|413.13|416.08|413.18|416.08|413.18|415.99|413.09|4
1728347080000|2024-10-08 00:24:40|416.09|413.19|415.85|412.95|416.09|413.19|415.85|412.95|6
1728347090000|2024-10-08 00:24:50|415.8|412.9|415.8|412.9|415.85|412.95|415.8|412.9|5
1728347100000|2024-10-08 00:25:00|415.85|412.95|415.75|412.85|415.88|412.98|415.7|412.8|12
1728347110000|2024-10-08 00:25:10|415.79|412.89|415.98|413.08|416|413.1|415.79|412.89|10
1728347120000|2024-10-08 00:25:20|416.03|413.13|416.09|413.19|416.09|413.19|416.03|413.13|4
1728347130000|2024-10-08 00:25:30|416.08|413.18|416.38|413.48|416.38|413.48|416.08|413.18|10
1728347140000|2024-10-08 00:25:40|416.39|413.49|416.46|413.56|416.49|413.59|416.35|413.45|16
1728347150000|2024-10-08 00:25:50|416.5|413.6|416.26|413.36|416.5|413.6|416.26|413.36|9
1728347160000|2024-10-08 00:26:00|416.15|413.25|415.98|413.08|416.16|413.26|415.8|412.9|10
1728347170000|2024-10-08 00:26:10|415.8|412.9|415.8|412.9|415.85|412.95|415.8|412.9|3
1728347180000|2024-10-08 00:26:20|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1728347190000|2024-10-08 00:26:30|415.85|412.95|415.8|412.9|415.88|412.98|415.8|412.9|3
1728347210000|2024-10-08 00:26:50|415.85|412.95|415.95|413.05|415.98|413.08|415.85|412.95|6
1728347220000|2024-10-08 00:27:00|415.9|413|415.8|412.9|415.9|413|415.8|412.9|2
1728347230000|2024-10-08 00:27:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728347240000|2024-10-08 00:27:20|415.65|412.75|415.88|412.98|415.88|412.98|415.6|412.7|15
1728347250000|2024-10-08 00:27:30|415.89|412.99|416.05|413.15|416.05|413.15|415.89|412.99|8
1728347260000|2024-10-08 00:27:40|416.06|413.16|416.05|413.15|416.09|413.19|416|413.1|8
1728347270000|2024-10-08 00:27:50|416|413.1|415.8|412.9|416|413.1|415.7|412.8|5
1728347300000|2024-10-08 00:28:20|415.85|412.95|415.98|413.08|415.98|413.08|415.85|412.95|4
1728347310000|2024-10-08 00:28:30|415.9|413|415.85|412.95|415.9|413|415.84|412.94|4
1728347320000|2024-10-08 00:28:40|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728347330000|2024-10-08 00:28:50|415.85|412.95|415.9|413|415.95|413.05|415.85|412.95|5
1728347340000|2024-10-08 00:29:00|415.85|412.95|415.8|412.9|415.85|412.95|415.75|412.85|7
1728347350000|2024-10-08 00:29:10|415.7|412.8|415.55|412.65|415.7|412.8|415.55|412.65|3
1728347360000|2024-10-08 00:29:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728347370000|2024-10-08 00:29:30|415.55|412.65|415.4|412.5|415.58|412.68|415.4|412.5|7
1728347380000|2024-10-08 00:29:40|415.35|412.45|415.47|412.57|415.47|412.57|415.27|412.37|7
1728347390000|2024-10-08 00:29:50|415.52|412.62|415.56|412.66|415.57|412.67|415.52|412.62|4
1728347400000|2024-10-08 00:30:00|415.58|412.68|415.8|412.9|415.87|412.97|415.58|412.68|16
1728347410000|2024-10-08 00:30:10|415.86|412.96|415.88|412.98|415.88|412.98|415.86|412.96|2
1728347420000|2024-10-08 00:30:20|415.95|413.05|416.17|413.27|416.17|413.27|415.95|413.05|7
1728347430000|2024-10-08 00:30:30|416.1|413.2|416|413.1|416.1|413.2|416|413.1|10
1728347440000|2024-10-08 00:30:40|415.9|413|415.98|413.08|415.98|413.08|415.84|412.94|9
1728347450000|2024-10-08 00:30:50|416.07|413.17|416.08|413.18|416.08|413.18|416.07|413.17|2
1728347460000|2024-10-08 00:31:00|416.03|413.13|416.1|413.2|416.16|413.26|416|413.1|6
1728347470000|2024-10-08 00:31:10|416|413.1|416.29|413.39|416.29|413.39|416|413.1|8
1728347480000|2024-10-08 00:31:20|416.2|413.3|416.29|413.39|416.29|413.39|416.2|413.3|2
1728347500000|2024-10-08 00:31:40|416.2|413.3|416.2|413.3|416.2|413.3|416.1|413.2|3
1728347510000|2024-10-08 00:31:50|416.29|413.39|416.38|413.48|416.38|413.48|416.29|413.39|6
1728347520000|2024-10-08 00:32:00|416.33|413.43|416.3|413.4|416.33|413.43|416.3|413.4|2
1728347530000|2024-10-08 00:32:10|416.35|413.45|416.5|413.6|416.5|413.6|416.35|413.45|10
1728347560000|2024-10-08 00:32:40|416.48|413.58|416.48|413.58|416.48|413.58|416.48|413.58|1
1728347570000|2024-10-08 00:32:50|416.49|413.59|416.48|413.58|416.49|413.59|416.48|413.58|2
1728347580000|2024-10-08 00:33:00|416.53|413.63|416.69|413.79|416.69|413.79|416.53|413.63|4
1728347590000|2024-10-08 00:33:10|416.7|413.8|416.7|413.8|416.7|413.8|416.6|413.7|6
1728347600000|2024-10-08 00:33:20|416.63|413.73|416.59|413.69|416.63|413.73|416.59|413.69|2
1728347610000|2024-10-08 00:33:30|416.58|413.68|416.79|413.89|416.79|413.89|416.58|413.68|8
1728347620000|2024-10-08 00:33:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728347630000|2024-10-08 00:33:50|416.88|413.98|417|414.1|417|414.1|416.88|413.98|5
1728347640000|2024-10-08 00:34:00|416.94|414.04|416.76|413.86|416.94|414.04|416.68|413.78|8
1728347650000|2024-10-08 00:34:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728347660000|2024-10-08 00:34:20|416.68|413.78|416.77|413.87|416.77|413.87|416.6|413.7|5
1728347670000|2024-10-08 00:34:30|416.78|413.88|416.87|413.97|416.87|413.97|416.78|413.88|5
1728347680000|2024-10-08 00:34:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728347700000|2024-10-08 00:35:00|416.88|413.98|416.9|414|416.95|414.05|416.88|413.98|4
1728347720000|2024-10-08 00:35:20|416.81|413.91|416.58|413.68|416.82|413.92|416.5|413.6|7
1728347730000|2024-10-08 00:35:30|416.59|413.69|416.64|413.74|416.64|413.74|416.59|413.69|2
1728347740000|2024-10-08 00:35:40|416.59|413.69|416.24|413.34|416.59|413.69|416.24|413.34|6
1728347750000|2024-10-08 00:35:50|416.19|413.29|416.25|413.35|416.25|413.35|416.1|413.2|6
1728347760000|2024-10-08 00:36:00|416.2|413.3|416.15|413.25|416.2|413.3|416.1|413.2|4
1728347770000|2024-10-08 00:36:10|416.2|413.3|416.27|413.37|416.27|413.37|416.2|413.3|3
1728347780000|2024-10-08 00:36:20|416.32|413.42|416.48|413.58|416.48|413.58|416.32|413.42|4
1728347790000|2024-10-08 00:36:30|416.49|413.59|416.78|413.88|416.78|413.88|416.49|413.59|9
1728347810000|2024-10-08 00:36:50|416.7|413.8|416.58|413.68|416.7|413.8|416.57|413.67|6
1728347820000|2024-10-08 00:37:00|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728347830000|2024-10-08 00:37:10|416.55|413.65|416.59|413.69|416.59|413.69|416.55|413.65|2
1728347840000|2024-10-08 00:37:20|416.5|413.6|416.77|413.87|416.77|413.87|416.5|413.6|8
1728347850000|2024-10-08 00:37:30|416.76|413.86|416.87|413.97|416.87|413.97|416.76|413.86|6
1728347860000|2024-10-08 00:37:40|416.86|413.96|416.8|413.9|416.87|413.97|416.8|413.9|3
1728347890000|2024-10-08 00:38:10|416.85|413.95|416.9|414|416.95|414.05|416.85|413.95|5
1728347900000|2024-10-08 00:38:20|416.97|414.07|417.08|414.18|417.08|414.18|416.97|414.07|6
1728347910000|2024-10-08 00:38:30|417|414.1|416.96|414.06|417|414.1|416.96|414.06|4
1728347920000|2024-10-08 00:38:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1728347940000|2024-10-08 00:39:00|416.91|414.01|416.98|414.08|416.98|414.08|416.91|414.01|3
1728347950000|2024-10-08 00:39:10|417.03|414.13|417.19|414.29|417.19|414.29|417.03|414.13|5
1728347960000|2024-10-08 00:39:20|417.1|414.2|417.1|414.2|417.15|414.25|417.08|414.18|6
1728347980000|2024-10-08 00:39:40|417|414.1|416.9|414|417|414.1|416.9|414|4
1728347990000|2024-10-08 00:39:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728348000000|2024-10-08 00:40:00|416.78|413.88|416.8|413.9|416.86|413.96|416.78|413.88|5
1728348010000|2024-10-08 00:40:10|416.85|413.95|416.97|414.07|416.97|414.07|416.85|413.95|8
1728348040000|2024-10-08 00:40:40|416.9|414|416.85|413.95|416.9|414|416.75|413.85|7
1728348050000|2024-10-08 00:40:50|416.87|413.97|416.92|414.02|416.97|414.07|416.87|413.97|5
1728348060000|2024-10-08 00:41:00|416.87|413.97|416.86|413.96|416.87|413.97|416.79|413.89|5
1728348070000|2024-10-08 00:41:10|416.87|413.97|416.87|413.97|416.87|413.97|416.87|413.97|1
1728348810000|2024-10-08 00:53:30|416.92|414.02|416.92|414.02|416.92|414.02|416.92|414.02|1
1728348820000|2024-10-08 00:53:40|417.08|414.18|417.13|414.23|417.13|414.23|417.08|414.18|2
1728348830000|2024-10-08 00:53:50|417.17|414.27|417.19|414.29|417.19|414.29|417.17|414.27|3
1728348840000|2024-10-08 00:54:00|417.18|414.28|417.29|414.39|417.29|414.39|417.18|414.28|5
1728348850000|2024-10-08 00:54:10|417.34|414.44|417.39|414.49|417.44|414.54|417.34|414.44|4
1728348860000|2024-10-08 00:54:20|417.44|414.54|417.44|414.54|417.44|414.54|417.44|414.54|1
1728348880000|2024-10-08 00:54:40|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728348890000|2024-10-08 00:54:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728348900000|2024-10-08 00:55:00|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728348910000|2024-10-08 00:55:10|417.5|414.6|417.55|414.65|417.55|414.65|417.5|414.6|2
1728348930000|2024-10-08 00:55:30|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728348940000|2024-10-08 00:55:40|417.55|414.65|417.59|414.69|417.59|414.69|417.55|414.65|3
1728348970000|2024-10-08 00:56:10|417.55|414.65|417.6|414.7|417.6|414.7|417.5|414.6|6
1728348980000|2024-10-08 00:56:20|417.67|414.77|417.75|414.85|417.75|414.85|417.67|414.77|5
1728348990000|2024-10-08 00:56:30|417.77|414.87|417.8|414.9|417.8|414.9|417.77|414.87|2
1728349000000|2024-10-08 00:56:40|417.88|414.98|417.88|414.98|417.88|414.98|417.88|414.98|1
1728349010000|2024-10-08 00:56:50|417.83|414.93|417.83|414.93|417.83|414.93|417.83|414.93|1
1728349020000|2024-10-08 00:57:00|417.78|414.88|417.78|414.88|417.78|414.88|417.78|414.88|1
1728349040000|2024-10-08 00:57:20|417.68|414.78|417.59|414.69|417.68|414.78|417.58|414.68|4
1728349050000|2024-10-08 00:57:30|417.58|414.68|417.66|414.76|417.66|414.76|417.58|414.68|4
1728349060000|2024-10-08 00:57:40|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728349080000|2024-10-08 00:58:00|417.65|414.75|417.6|414.7|417.67|414.77|417.6|414.7|3
1728349100000|2024-10-08 00:58:20|417.67|414.77|417.68|414.78|417.68|414.78|417.67|414.77|2
1728349110000|2024-10-08 00:58:30|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728349120000|2024-10-08 00:58:40|417.58|414.68|417.55|414.65|417.58|414.68|417.55|414.65|2
1728349130000|2024-10-08 00:58:50|417.57|414.67|417.66|414.76|417.66|414.76|417.57|414.67|4
1728349140000|2024-10-08 00:59:00|417.68|414.78|417.69|414.79|417.69|414.79|417.68|414.78|2
1728349160000|2024-10-08 00:59:20|417.74|414.84|417.78|414.88|417.78|414.88|417.74|414.84|2
1728349170000|2024-10-08 00:59:30|417.79|414.89|417.79|414.89|417.79|414.89|417.79|414.89|1
1728349180000|2024-10-08 00:59:40|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1728349200000|2024-10-08 01:00:00|417.7|414.8|417.6|414.7|417.7|414.8|417.6|414.7|6
1728349210000|2024-10-08 01:00:10|417.54|414.64|417.39|414.49|417.54|414.64|417.39|414.49|2
1728349220000|2024-10-08 01:00:20|417.34|414.44|417.34|414.44|417.34|414.44|417.27|414.37|3
1728349230000|2024-10-08 01:00:30|417.35|414.45|417.43|414.53|417.43|414.53|417.35|414.45|5
1728349240000|2024-10-08 01:00:40|417.44|414.54|417.45|414.55|417.45|414.55|417.39|414.49|4
1728349250000|2024-10-08 01:00:50|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728349260000|2024-10-08 01:01:00|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728349270000|2024-10-08 01:01:10|417.34|414.44|417.25|414.35|417.34|414.44|417.25|414.35|4
1728349280000|2024-10-08 01:01:20|417.2|414.3|417.28|414.38|417.28|414.38|417.18|414.28|4
1728349290000|2024-10-08 01:01:30|417.23|414.33|417.23|414.33|417.23|414.33|417.23|414.33|1
1728349300000|2024-10-08 01:01:40|417.18|414.28|417.37|414.47|417.37|414.47|417.18|414.28|6
1728349320000|2024-10-08 01:02:00|417.35|414.45|417.26|414.36|417.35|414.45|417.26|414.36|3
1728349330000|2024-10-08 01:02:10|417.16|414.26|417.16|414.26|417.16|414.26|417.16|414.26|1
1728349350000|2024-10-08 01:02:30|417.19|414.29|417.28|414.38|417.28|414.38|417.19|414.29|3
1728349370000|2024-10-08 01:02:50|417.27|414.37|417.47|414.57|417.47|414.57|417.27|414.37|6
1728349380000|2024-10-08 01:03:00|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728349390000|2024-10-08 01:03:10|417.42|414.52|417.5|414.6|417.5|414.6|417.42|414.52|6
1728349400000|2024-10-08 01:03:20|417.49|414.59|417.49|414.59|417.49|414.59|417.49|414.59|1
1728350110000|2024-10-08 01:15:10|417.79|414.89|417.85|414.95|417.87|414.97|417.79|414.89|4
1728350120000|2024-10-08 01:15:20|417.87|414.97|417.87|414.97|417.87|414.97|417.87|414.97|1
1728350630000|2024-10-08 01:23:50|416.06|413.16|416.06|413.16|416.06|413.16|416|413.1|3
1728350640000|2024-10-08 01:24:00|416.1|413.2|416.25|413.35|416.25|413.35|416.1|413.2|6
1728350650000|2024-10-08 01:24:10|416.28|413.38|416.36|413.46|416.36|413.46|416.28|413.38|3
1728350670000|2024-10-08 01:24:30|416.37|413.47|416.65|413.75|416.65|413.75|416.37|413.47|6
1728350690000|2024-10-08 01:24:50|416.67|413.77|416.67|413.77|416.67|413.77|416.67|413.77|1
1728350700000|2024-10-08 01:25:00|416.6|413.7|416.6|413.7|416.6|413.7|416.57|413.67|5
1728350710000|2024-10-08 01:25:10|416.5|413.6|416.25|413.35|416.5|413.6|416.25|413.35|7
1728350730000|2024-10-08 01:25:30|416.2|413.3|416.14|413.24|416.2|413.3|416.08|413.18|5
1728350740000|2024-10-08 01:25:40|416.16|413.26|416.17|413.27|416.17|413.27|416.16|413.26|2
1728350750000|2024-10-08 01:25:50|416.18|413.28|416.19|413.29|416.19|413.29|416.18|413.28|2
1728350760000|2024-10-08 01:26:00|416.1|413.2|416.19|413.29|416.19|413.29|416.1|413.2|2
1728350770000|2024-10-08 01:26:10|416.24|413.34|416.26|413.36|416.26|413.36|416.24|413.34|2
1728350780000|2024-10-08 01:26:20|416.27|413.37|416.44|413.54|416.44|413.54|416.27|413.37|8
1728350790000|2024-10-08 01:26:30|416.43|413.53|416.43|413.53|416.44|413.54|416.43|413.53|7
1728350800000|2024-10-08 01:26:40|416.44|413.54|416.44|413.54|416.44|413.54|416.44|413.54|1
1728350810000|2024-10-08 01:26:50|416.43|413.53|416.43|413.53|416.43|413.53|416.43|413.53|1
1728350820000|2024-10-08 01:27:00|416.38|413.48|416.38|413.48|416.39|413.49|416.37|413.47|5
1728350830000|2024-10-08 01:27:10|416.32|413.42|416.32|413.42|416.32|413.42|416.32|413.42|1
1728350840000|2024-10-08 01:27:20|416.3|413.4|416.19|413.29|416.3|413.4|416.18|413.28|4
1728350860000|2024-10-08 01:27:40|416.25|413.35|416.29|413.39|416.29|413.39|416.25|413.35|5
1728350880000|2024-10-08 01:28:00|416.25|413.35|416.23|413.33|416.25|413.35|416.23|413.33|3
1728350890000|2024-10-08 01:28:10|416.25|413.35|416.23|413.33|416.25|413.35|416.23|413.33|3
1728350900000|2024-10-08 01:28:20|416.3|413.4|416.57|413.67|416.57|413.67|416.3|413.4|10
1728350910000|2024-10-08 01:28:30|416.52|413.62|416.51|413.61|416.52|413.62|416.51|413.61|2
1728350920000|2024-10-08 01:28:40|416.5|413.6|416.42|413.52|416.52|413.62|416.42|413.52|6
1728350930000|2024-10-08 01:28:50|416.4|413.5|416.34|413.44|416.4|413.5|416.3|413.4|5
1728350940000|2024-10-08 01:29:00|416.4|413.5|416.5|413.6|416.5|413.6|416.39|413.49|3
1728350950000|2024-10-08 01:29:10|416.6|413.7|416.6|413.7|416.6|413.7|416.59|413.69|3
1728350960000|2024-10-08 01:29:20|416.56|413.66|416.6|413.7|416.6|413.7|416.56|413.66|2
1728350970000|2024-10-08 01:29:30|416.56|413.66|416.58|413.68|416.6|413.7|416.56|413.66|4
1728350980000|2024-10-08 01:29:40|416.59|413.69|416.59|413.69|416.59|413.69|416.59|413.69|1
1728350990000|2024-10-08 01:29:50|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728351000000|2024-10-08 01:30:00|416.64|413.74|416.7|413.8|416.79|413.89|416.63|413.73|10
1728351010000|2024-10-08 01:30:10|416.68|413.78|416.68|413.78|416.7|413.8|416.68|413.78|4
1728351020000|2024-10-08 01:30:20|416.7|413.8|416.5|413.6|416.7|413.8|416.5|413.6|8
1728351030000|2024-10-08 01:30:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728351040000|2024-10-08 01:30:40|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728351050000|2024-10-08 01:30:50|416.39|413.49|416.5|413.6|416.5|413.6|416.39|413.49|4
1728351060000|2024-10-08 01:31:00|416.47|413.57|416.4|413.5|416.47|413.57|416.4|413.5|4
1728351070000|2024-10-08 01:31:10|416.38|413.48|416.27|413.37|416.4|413.5|416.25|413.35|9
1728351080000|2024-10-08 01:31:20|416.25|413.35|416.24|413.34|416.25|413.35|416.1|413.2|9
1728351090000|2024-10-08 01:31:30|416.25|413.35|416.25|413.35|416.25|413.35|416.25|413.35|1
1728351100000|2024-10-08 01:31:40|416.2|413.3|416.2|413.3|416.2|413.3|416|413.1|9
1728351110000|2024-10-08 01:31:50|416.55|413.65|416.8|413.9|416.98|414.08|416.53|413.63|12
1728351120000|2024-10-08 01:32:00|416.74|413.84|416.4|413.5|416.74|413.84|416.4|413.5|5
1728351130000|2024-10-08 01:32:10|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1728351140000|2024-10-08 01:32:20|416.6|413.7|416.65|413.75|416.65|413.75|416.6|413.7|2
1728351150000|2024-10-08 01:32:30|416.7|413.8|416.68|413.78|416.8|413.9|416.65|413.75|7
1728351170000|2024-10-08 01:32:50|416.75|413.85|416.79|413.89|416.79|413.89|416.7|413.8|3
1728351180000|2024-10-08 01:33:00|416.77|413.87|416.8|413.9|416.8|413.9|416.77|413.87|2
1728351190000|2024-10-08 01:33:10|416.82|413.92|416.95|414.05|416.95|414.05|416.82|413.92|3
1728351210000|2024-10-08 01:33:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1728351220000|2024-10-08 01:33:40|417.05|414.15|416.8|413.9|417.1|414.2|416.75|413.85|10
1728351230000|2024-10-08 01:33:50|416.9|414|416.92|414.02|416.95|414.05|416.9|414|6
1728351240000|2024-10-08 01:34:00|416.97|414.07|417.05|414.15|417.05|414.15|416.97|414.07|3
1728351250000|2024-10-08 01:34:10|417.03|414.13|416.98|414.08|417.03|414.13|416.98|414.08|2
1728351260000|2024-10-08 01:34:20|416.99|414.09|417.05|414.15|417.05|414.15|416.99|414.09|3
1728351280000|2024-10-08 01:34:40|417.13|414.23|417.6|414.7|417.6|414.7|417.13|414.23|11
1728351300000|2024-10-08 01:35:00|417.5|414.6|417.55|414.65|417.59|414.69|417.5|414.6|9
1728351310000|2024-10-08 01:35:10|417.56|414.66|417.57|414.67|417.57|414.67|417.56|414.66|2
1728351320000|2024-10-08 01:35:20|417.62|414.72|417.73|414.83|417.73|414.83|417.62|414.72|4
1728351330000|2024-10-08 01:35:30|417.76|414.86|417.78|414.88|417.78|414.88|417.76|414.86|3
1728351340000|2024-10-08 01:35:40|417.8|414.9|417.8|414.9|417.8|414.9|417.8|414.9|1
1728351350000|2024-10-08 01:35:50|417.7|414.8|417.79|414.89|417.79|414.89|417.7|414.8|3
1728351360000|2024-10-08 01:36:00|417.8|414.9|417.8|414.9|417.9|415|417.8|414.9|9
1728351370000|2024-10-08 01:36:10|417.85|414.95|418.05|415.15|418.05|415.15|417.85|414.95|16
1728351380000|2024-10-08 01:36:20|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728351420000|2024-10-08 01:37:00|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1728351440000|2024-10-08 01:37:20|418.05|415.15|418.3|415.4|418.3|415.4|418.05|415.15|7
1728351460000|2024-10-08 01:37:40|418.25|415.35|418.2|415.3|418.25|415.35|418.1|415.2|6
1728351490000|2024-10-08 01:38:10|418.15|415.25|418.1|415.2|418.15|415.25|418.07|415.17|9
1728351500000|2024-10-08 01:38:20|418|415.1|417.9|415|418|415.1|417.9|415|2
1728351510000|2024-10-08 01:38:30|417.95|415.05|418|415.1|418.05|415.15|417.95|415.05|6
1728351520000|2024-10-08 01:38:40|417.9|415|417.65|414.75|417.95|415.05|417.6|414.7|8
1728351530000|2024-10-08 01:38:50|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|2
1728351540000|2024-10-08 01:39:00|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1728351550000|2024-10-08 01:39:10|417.97|415.07|417.8|414.9|417.97|415.07|417.8|414.9|3
1728351560000|2024-10-08 01:39:20|417.79|414.89|417.85|414.95|417.89|414.99|417.79|414.89|5
1728351570000|2024-10-08 01:39:30|417.9|415|418.04|415.14|418.04|415.14|417.9|415|7
1728351580000|2024-10-08 01:39:40|417.99|415.09|418|415.1|418|415.1|417.99|415.09|2
1728351590000|2024-10-08 01:39:50|418.08|415.18|418.1|415.2|418.1|415.2|418.08|415.18|3
1728351600000|2024-10-08 01:40:00|418|415.1|418.15|415.25|418.18|415.28|418|415.1|6
1728351610000|2024-10-08 01:40:10|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|3
1728351620000|2024-10-08 01:40:20|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1728351630000|2024-10-08 01:40:30|418.3|415.4|418.5|415.6|418.5|415.6|418.27|415.37|5
1728351640000|2024-10-08 01:40:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728351660000|2024-10-08 01:41:00|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1728351670000|2024-10-08 01:41:10|418.55|415.65|418.59|415.69|418.59|415.69|418.55|415.65|3
1728351690000|2024-10-08 01:41:30|418.54|415.64|418.5|415.6|418.54|415.64|418.5|415.6|2
1728351710000|2024-10-08 01:41:50|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1728351720000|2024-10-08 01:42:00|418.53|415.63|418.55|415.65|418.55|415.65|418.5|415.6|3
1728351730000|2024-10-08 01:42:10|418.5|415.6|418.45|415.55|418.5|415.6|418.45|415.55|2
1728351740000|2024-10-08 01:42:20|418.32|415.42|418.3|415.4|418.32|415.42|418.2|415.3|4
1728351750000|2024-10-08 01:42:30|418.2|415.3|418.25|415.35|418.25|415.35|418.2|415.3|2
1728351760000|2024-10-08 01:42:40|418.2|415.3|418.2|415.3|418.3|415.4|418.2|415.3|4
1728351770000|2024-10-08 01:42:50|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1728351780000|2024-10-08 01:43:00|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728352190000|2024-10-08 01:49:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728352200000|2024-10-08 01:50:00|418.87|415.97|418.77|415.87|418.87|415.97|418.7|415.8|5
1728352210000|2024-10-08 01:50:10|418.75|415.85|418.55|415.65|418.77|415.87|418.55|415.65|6
1728352220000|2024-10-08 01:50:20|418.4|415.5|418.35|415.45|418.45|415.55|418.35|415.45|10
1728352230000|2024-10-08 01:50:30|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1728352240000|2024-10-08 01:50:40|418.15|415.25|418.15|415.25|418.17|415.27|418.1|415.2|9
1728352250000|2024-10-08 01:50:50|418.17|415.27|418.2|415.3|418.25|415.35|418.17|415.27|7
1728352260000|2024-10-08 01:51:00|418.1|415.2|417.59|414.69|418.2|415.3|417.58|414.68|18
1728352270000|2024-10-08 01:51:10|417.6|414.7|417.6|414.7|417.72|414.82|417.6|414.7|5
1728352300000|2024-10-08 01:51:40|417.69|414.79|417.6|414.7|417.7|414.8|417.6|414.7|3
1728352310000|2024-10-08 01:51:50|417.65|414.75|417.7|414.8|417.7|414.8|417.6|414.7|4
1728352330000|2024-10-08 01:52:10|417.6|414.7|417.36|414.46|417.6|414.7|417.36|414.46|5
1728352340000|2024-10-08 01:52:20|417.37|414.47|417.35|414.45|417.58|414.68|417.35|414.45|16
1728352350000|2024-10-08 01:52:30|417.45|414.55|417.45|414.55|417.55|414.65|417.45|414.55|8
1728352360000|2024-10-08 01:52:40|417.46|414.56|417.47|414.57|417.47|414.57|417.45|414.55|8
1728352370000|2024-10-08 01:52:50|417.41|414.51|417.36|414.46|417.41|414.51|417.36|414.46|2
1728352380000|2024-10-08 01:53:00|417.41|414.51|417.36|414.46|417.41|414.51|417.35|414.45|4
1728352390000|2024-10-08 01:53:10|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728352400000|2024-10-08 01:53:20|417.25|414.35|417.15|414.25|417.25|414.35|417.15|414.25|3
1728352410000|2024-10-08 01:53:30|417.12|414.22|416.95|414.05|417.12|414.22|416.95|414.05|4
1728352420000|2024-10-08 01:53:40|416.94|414.04|416.94|414.04|416.94|414.04|416.94|414.04|1
1728352430000|2024-10-08 01:53:50|417|414.1|417.1|414.2|417.1|414.2|417|414.1|4
1728352440000|2024-10-08 01:54:00|417.05|414.15|417.13|414.23|417.13|414.23|417.05|414.15|3
1728352450000|2024-10-08 01:54:10|417.15|414.25|417.23|414.33|417.23|414.33|417.15|414.25|4
1728352460000|2024-10-08 01:54:20|417.38|414.48|417.59|414.69|417.59|414.69|417.38|414.48|8
1728352470000|2024-10-08 01:54:30|417.54|414.64|417.31|414.41|417.54|414.64|417.31|414.41|5
1728352480000|2024-10-08 01:54:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728352500000|2024-10-08 01:55:00|417.15|414.25|417.25|414.35|417.25|414.35|417.15|414.25|3
1728352510000|2024-10-08 01:55:10|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1728352520000|2024-10-08 01:55:20|417.46|414.56|417.49|414.59|417.49|414.59|417.46|414.56|3
1728352530000|2024-10-08 01:55:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728352540000|2024-10-08 01:55:40|417.35|414.45|417.35|414.45|417.35|414.45|417.35|414.45|1
1728352550000|2024-10-08 01:55:50|417.4|414.5|417.35|414.45|417.4|414.5|417.35|414.45|2
1728352580000|2024-10-08 01:56:20|417.4|414.5|417.6|414.7|417.6|414.7|417.4|414.5|6
1728352590000|2024-10-08 01:56:30|417.65|414.75|417.7|414.8|417.7|414.8|417.65|414.75|2
1728352600000|2024-10-08 01:56:40|417.72|414.82|417.67|414.77|417.77|414.87|417.67|414.77|5
1728352610000|2024-10-08 01:56:50|417.62|414.72|417.62|414.72|417.62|414.72|417.62|414.72|1
1728352620000|2024-10-08 01:57:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728352640000|2024-10-08 01:57:20|417.7|414.8|417.75|414.85|417.75|414.85|417.7|414.8|3
1728352650000|2024-10-08 01:57:30|417.8|414.9|417.89|414.99|417.96|415.06|417.8|414.9|5
1728352660000|2024-10-08 01:57:40|417.99|415.09|417.99|415.09|417.99|415.09|417.99|415.09|1
1728352670000|2024-10-08 01:57:50|417.94|415.04|417.95|415.05|417.95|415.05|417.94|415.04|2
1728352680000|2024-10-08 01:58:00|417.94|415.04|417.94|415.04|417.94|415.04|417.91|415.01|4
1728352690000|2024-10-08 01:58:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1728352700000|2024-10-08 01:58:20|417.86|414.96|417.86|414.96|417.86|414.96|417.86|414.96|1
1728352740000|2024-10-08 01:59:00|417.81|414.91|417.81|414.91|417.81|414.91|417.81|414.91|1
1728352760000|2024-10-08 01:59:20|417.85|414.95|417.89|414.99|417.89|414.99|417.84|414.94|5
1728352770000|2024-10-08 01:59:30|417.84|414.94|417.78|414.88|417.84|414.94|417.78|414.88|5
1728352780000|2024-10-08 01:59:40|417.69|414.79|417.69|414.79|417.69|414.79|417.69|414.79|1
1728352790000|2024-10-08 01:59:50|417.73|414.83|417.73|414.83|417.73|414.83|417.73|414.83|1
1728352800000|2024-10-08 02:00:00|417.74|414.84|417.74|414.84|417.74|414.84|417.74|414.84|1
1728352810000|2024-10-08 02:00:10|417.69|414.79|417.69|414.79|417.69|414.79|417.69|414.79|1
1728352820000|2024-10-08 02:00:20|417.66|414.76|417.7|414.8|417.7|414.8|417.66|414.76|4
1728352830000|2024-10-08 02:00:30|417.8|414.9|418.09|415.19|418.09|415.19|417.8|414.9|6
1728352840000|2024-10-08 02:00:40|418.07|415.17|418.02|415.12|418.07|415.17|418.02|415.12|3
1728352850000|2024-10-08 02:00:50|417.96|415.06|418.05|415.15|418.05|415.15|417.96|415.06|3
1728352870000|2024-10-08 02:01:10|418.07|415.17|417.97|415.07|418.12|415.22|417.97|415.07|6
1728352880000|2024-10-08 02:01:20|417.9|415|417.9|415|417.9|415|417.9|415|1
1728352890000|2024-10-08 02:01:30|417.87|414.97|417.67|414.77|417.87|414.97|417.67|414.77|4
1728352900000|2024-10-08 02:01:40|417.69|414.79|417.69|414.79|417.69|414.79|417.69|414.79|1
1728352910000|2024-10-08 02:01:50|417.8|414.9|417.87|414.97|417.87|414.97|417.8|414.9|3
1728352930000|2024-10-08 02:02:10|417.85|414.95|418.1|415.2|418.1|415.2|417.85|414.95|6
1728352940000|2024-10-08 02:02:20|418.05|415.15|417.95|415.05|418.05|415.15|417.95|415.05|2
1728352950000|2024-10-08 02:02:30|417.99|415.09|417.99|415.09|417.99|415.09|417.99|415.09|1
1728352960000|2024-10-08 02:02:40|417.95|415.05|417.99|415.09|417.99|415.09|417.95|415.05|2
1728352970000|2024-10-08 02:02:50|418|415.1|418|415.1|418|415.1|418|415.1|1
1728352980000|2024-10-08 02:03:00|418.05|415.15|418.26|415.36|418.35|415.45|418.05|415.15|6
1728353010000|2024-10-08 02:03:30|418.31|415.41|418.35|415.45|418.35|415.45|418.31|415.41|2
1728353030000|2024-10-08 02:03:50|418.37|415.47|418.38|415.48|418.38|415.48|418.37|415.47|2
1728353040000|2024-10-08 02:04:00|418.43|415.53|418.43|415.53|418.43|415.53|418.43|415.53|1
1728353050000|2024-10-08 02:04:10|418.49|415.59|418.5|415.6|418.55|415.65|418.49|415.59|4
1728353060000|2024-10-08 02:04:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728353100000|2024-10-08 02:05:00|418.35|415.45|418.5|415.6|418.5|415.6|418.35|415.45|3
1728353110000|2024-10-08 02:05:10|418.45|415.55|418.44|415.54|418.45|415.55|418.44|415.54|2
1728353120000|2024-10-08 02:05:20|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728353130000|2024-10-08 02:05:30|418.45|415.55|418.3|415.4|418.49|415.59|418.3|415.4|6
1728353140000|2024-10-08 02:05:40|418.28|415.38|418.29|415.39|418.29|415.39|418.28|415.38|2
1728353160000|2024-10-08 02:06:00|418.34|415.44|418.6|415.7|418.6|415.7|418.34|415.44|7
1728353170000|2024-10-08 02:06:10|418.5|415.6|418.42|415.52|418.5|415.6|418.4|415.5|4
1728353180000|2024-10-08 02:06:20|418.38|415.48|418.4|415.5|418.4|415.5|418.38|415.48|3
1728353190000|2024-10-08 02:06:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728353220000|2024-10-08 02:07:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728353240000|2024-10-08 02:07:20|418.65|415.75|418.6|415.7|418.7|415.8|418.6|415.7|4
1728353260000|2024-10-08 02:07:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728353270000|2024-10-08 02:07:50|418.79|415.89|418.8|415.9|418.8|415.9|418.79|415.89|2
1728353280000|2024-10-08 02:08:00|418.9|416|418.9|416|418.9|416|418.9|416|1
1728353290000|2024-10-08 02:08:10|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728353310000|2024-10-08 02:08:30|418.7|415.8|418.6|415.7|418.7|415.8|418.6|415.7|2
1728353330000|2024-10-08 02:08:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728354530000|2024-10-08 02:28:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728354550000|2024-10-08 02:29:10|417.35|414.45|417.4|414.5|417.4|414.5|417.35|414.45|2
1728354570000|2024-10-08 02:29:30|417.3|414.4|417.35|414.45|417.35|414.45|417.3|414.4|2
1728354580000|2024-10-08 02:29:40|417.3|414.4|417.2|414.3|417.3|414.4|417.2|414.3|7
1728354590000|2024-10-08 02:29:50|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728354600000|2024-10-08 02:30:00|417.35|414.45|417.5|414.6|417.5|414.6|417.35|414.45|3
1728354610000|2024-10-08 02:30:10|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728354620000|2024-10-08 02:30:20|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|2
1728354650000|2024-10-08 02:30:50|417.45|414.55|417.4|414.5|417.45|414.55|417.38|414.48|4
1728354660000|2024-10-08 02:31:00|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728354690000|2024-10-08 02:31:30|417.25|414.35|417.17|414.27|417.25|414.35|417.17|414.27|4
1728354700000|2024-10-08 02:31:40|417.16|414.26|416.8|413.9|417.16|414.26|416.8|413.9|2
1728354720000|2024-10-08 02:32:00|416.9|414|416.9|414|416.9|414|416.9|414|1
1728354730000|2024-10-08 02:32:10|417|414.1|417|414.1|417|414.1|417|414.1|1
1728354740000|2024-10-08 02:32:20|417.1|414.2|417.2|414.3|417.2|414.3|417.1|414.2|2
1728354750000|2024-10-08 02:32:30|417.13|414.23|417.13|414.23|417.13|414.23|417.13|414.23|1
1728354760000|2024-10-08 02:32:40|417|414.1|416.95|414.05|417|414.1|416.95|414.05|2
1728354770000|2024-10-08 02:32:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1728354780000|2024-10-08 02:33:00|416.9|414|416.9|414|416.9|414|416.9|414|1
1728354800000|2024-10-08 02:33:20|417.1|414.2|417.2|414.3|417.25|414.35|417.1|414.2|4
1728354810000|2024-10-08 02:33:30|417.1|414.2|417.09|414.19|417.1|414.2|417.09|414.19|2
1728354820000|2024-10-08 02:33:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1728354830000|2024-10-08 02:33:50|417|414.1|417|414.1|417|414.1|417|414.1|1
1728354850000|2024-10-08 02:34:10|416.9|414|417.1|414.2|417.1|414.2|416.9|414|5
1728354910000|2024-10-08 02:35:10|417|414.1|416.93|414.03|417|414.1|416.92|414.02|3
1728354920000|2024-10-08 02:35:20|416.83|413.93|416.8|413.9|416.83|413.93|416.8|413.9|2
1728354930000|2024-10-08 02:35:30|416.85|413.95|417|414.1|417|414.1|416.85|413.95|4
1728354940000|2024-10-08 02:35:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728354960000|2024-10-08 02:36:00|416.85|413.95|416.9|414|416.95|414.05|416.85|413.95|4
1728354980000|2024-10-08 02:36:20|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|3
1728355000000|2024-10-08 02:36:40|417.15|414.25|417.3|414.4|417.3|414.4|417.15|414.25|4
1728355050000|2024-10-08 02:37:30|417.4|414.5|417.4|414.5|417.45|414.55|417.4|414.5|3
1728355060000|2024-10-08 02:37:40|417.3|414.4|417.3|414.4|417.3|414.4|417.28|414.38|4
1728355080000|2024-10-08 02:38:00|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728355090000|2024-10-08 02:38:10|417.15|414.25|417|414.1|417.15|414.25|417|414.1|4
1728355100000|2024-10-08 02:38:20|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728355110000|2024-10-08 02:38:30|417.1|414.2|417.15|414.25|417.15|414.25|417.1|414.2|2
1728355120000|2024-10-08 02:38:40|417.2|414.3|417|414.1|417.2|414.3|417|414.1|3
1728355130000|2024-10-08 02:38:50|416.9|414|416.8|413.9|416.9|414|416.8|413.9|3
1728355150000|2024-10-08 02:39:10|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1728355160000|2024-10-08 02:39:20|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1728355170000|2024-10-08 02:39:30|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728355180000|2024-10-08 02:39:40|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728355190000|2024-10-08 02:39:50|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728355200000|2024-10-08 02:40:00|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728355210000|2024-10-08 02:40:10|416.6|413.7|416.75|413.85|416.75|413.85|416.6|413.7|4
1728355220000|2024-10-08 02:40:20|416.7|413.8|416.55|413.65|416.7|413.8|416.51|413.61|5
1728355240000|2024-10-08 02:40:40|416.5|413.6|416.45|413.55|416.5|413.6|416.45|413.55|2
1728355250000|2024-10-08 02:40:50|416.35|413.45|416.3|413.4|416.35|413.45|416.25|413.35|3
1728355260000|2024-10-08 02:41:00|416.35|413.45|416.3|413.4|416.4|413.5|416.3|413.4|3
1728355270000|2024-10-08 02:41:10|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728355310000|2024-10-08 02:41:50|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|3
1728355320000|2024-10-08 02:42:00|416.22|413.32|416.1|413.2|416.22|413.32|416|413.1|3
1728355330000|2024-10-08 02:42:10|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1728355340000|2024-10-08 02:42:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728355360000|2024-10-08 02:42:40|416.4|413.5|416.37|413.47|416.4|413.5|416.37|413.47|2
1728355380000|2024-10-08 02:43:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728355400000|2024-10-08 02:43:20|416.45|413.55|416.5|413.6|416.5|413.6|416.45|413.55|2
1728355410000|2024-10-08 02:43:30|416.55|413.65|416.7|413.8|416.7|413.8|416.53|413.63|4
1728355440000|2024-10-08 02:44:00|416.75|413.85|416.75|413.85|416.8|413.9|416.7|413.8|6
1728355480000|2024-10-08 02:44:40|416.9|414|417|414.1|417|414.1|416.9|414|3
1728355490000|2024-10-08 02:44:50|416.95|414.05|416.9|414|416.95|414.05|416.9|414|2
1728355500000|2024-10-08 02:45:00|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1728355510000|2024-10-08 02:45:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728355520000|2024-10-08 02:45:20|417.15|414.25|417.1|414.2|417.15|414.25|417.1|414.2|2
1728355540000|2024-10-08 02:45:40|417.15|414.25|417.15|414.25|417.15|414.25|417.15|414.25|1
1728355550000|2024-10-08 02:45:50|417.2|414.3|417.25|414.35|417.25|414.35|417.2|414.3|2
1728355560000|2024-10-08 02:46:00|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728355570000|2024-10-08 02:46:10|417.1|414.2|417.03|414.13|417.1|414.2|417.03|414.13|2
1728355580000|2024-10-08 02:46:20|416.98|414.08|417|414.1|417|414.1|416.98|414.08|5
1728355620000|2024-10-08 02:47:00|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|4
1728355630000|2024-10-08 02:47:10|417.25|414.35|417.4|414.5|417.4|414.5|417.25|414.35|3
1728355640000|2024-10-08 02:47:20|417.49|414.59|417.5|414.6|417.5|414.6|417.49|414.59|2
1728355650000|2024-10-08 02:47:30|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728355660000|2024-10-08 02:47:40|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|2
1728355670000|2024-10-08 02:47:50|417.55|414.65|417.6|414.7|417.6|414.7|417.55|414.65|2
1728355690000|2024-10-08 02:48:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728355700000|2024-10-08 02:48:20|417.55|414.65|417.5|414.6|417.6|414.7|417.5|414.6|3
1728355730000|2024-10-08 02:48:50|417.45|414.55|417.45|414.55|417.45|414.55|417.45|414.55|1
1728355740000|2024-10-08 02:49:00|417.4|414.5|417.5|414.6|417.5|414.6|417.4|414.5|3
1728355760000|2024-10-08 02:49:20|417.55|414.65|417.5|414.6|417.55|414.65|417.5|414.6|2
1728355790000|2024-10-08 02:49:50|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|2
1728355800000|2024-10-08 02:50:00|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728355810000|2024-10-08 02:50:10|417.45|414.55|417.5|414.6|417.5|414.6|417.45|414.55|2
1728355820000|2024-10-08 02:50:20|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728355860000|2024-10-08 02:51:00|417.5|414.6|417.6|414.7|417.6|414.7|417.5|414.6|3
1728355880000|2024-10-08 02:51:20|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728355890000|2024-10-08 02:51:30|417.55|414.65|417.8|414.9|417.8|414.9|417.55|414.65|4
1728355920000|2024-10-08 02:52:00|417.9|415|418.1|415.2|418.1|415.2|417.9|415|5
1728355930000|2024-10-08 02:52:10|418|415.1|418.1|415.2|418.1|415.2|418|415.1|2
1728355940000|2024-10-08 02:52:20|418.18|415.28|418.2|415.3|418.2|415.3|418.18|415.28|2
1728355950000|2024-10-08 02:52:30|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1728355960000|2024-10-08 02:52:40|418.25|415.35|418.25|415.35|418.25|415.35|418.2|415.3|3
1728355980000|2024-10-08 02:53:00|418.3|415.4|418.2|415.3|418.3|415.4|418.2|415.3|3
1728356000000|2024-10-08 02:53:20|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1728356010000|2024-10-08 02:53:30|418.47|415.57|418.5|415.6|418.5|415.6|418.44|415.54|3
1728356020000|2024-10-08 02:53:40|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728356040000|2024-10-08 02:54:00|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|2
1728356050000|2024-10-08 02:54:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1728356060000|2024-10-08 02:54:20|418.19|415.29|418.1|415.2|418.19|415.29|418.1|415.2|3
1728356070000|2024-10-08 02:54:30|418.2|415.3|418.15|415.25|418.2|415.3|418.15|415.25|2
1728356080000|2024-10-08 02:54:40|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728356130000|2024-10-08 02:55:30|418.29|415.39|418.3|415.4|418.3|415.4|418.2|415.3|3
1728356160000|2024-10-08 02:56:00|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|4
1728356170000|2024-10-08 02:56:10|418.2|415.3|418.4|415.5|418.4|415.5|418.2|415.3|3
1728356180000|2024-10-08 02:56:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728356200000|2024-10-08 02:56:40|418.35|415.45|418.4|415.5|418.45|415.55|418.35|415.45|4
1728356210000|2024-10-08 02:56:50|418.3|415.4|418.35|415.45|418.35|415.45|418.3|415.4|8
1728356220000|2024-10-08 02:57:00|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|4
1728356230000|2024-10-08 02:57:10|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1728356240000|2024-10-08 02:57:20|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|4
1728356260000|2024-10-08 02:57:40|418.59|415.69|418.3|415.4|418.59|415.69|418.3|415.4|2
1728356280000|2024-10-08 02:58:00|418.4|415.5|418.8|415.9|418.8|415.9|418.4|415.5|9
1728356290000|2024-10-08 02:58:10|418.7|415.8|418.7|415.8|418.7|415.8|418.6|415.7|4
1728356300000|2024-10-08 02:58:20|418.75|415.85|418.9|416|418.9|416|418.75|415.85|5
1728356310000|2024-10-08 02:58:30|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728356320000|2024-10-08 02:58:40|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1728356330000|2024-10-08 02:58:50|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728356340000|2024-10-08 02:59:00|418.85|415.95|418.75|415.85|418.85|415.95|418.75|415.85|3
1728356350000|2024-10-08 02:59:10|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|3
1728356360000|2024-10-08 02:59:20|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728356370000|2024-10-08 02:59:30|418.95|416.05|419|416.1|419|416.1|418.95|416.05|2
1728356380000|2024-10-08 02:59:40|419.21|416.31|419.18|416.28|419.21|416.31|419.18|416.28|2
1728356390000|2024-10-08 02:59:50|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|3
1728356400000|2024-10-08 03:00:00|419.25|416.35|419.2|416.3|419.35|416.45|419.2|416.3|8
1728356410000|2024-10-08 03:00:10|419.25|416.35|419.3|416.4|419.3|416.4|419.2|416.3|4
1728356420000|2024-10-08 03:00:20|419.25|416.35|419|416.1|419.25|416.35|419|416.1|3
1728356430000|2024-10-08 03:00:30|419.05|416.15|419.1|416.2|419.1|416.2|419.05|416.15|4
1728356440000|2024-10-08 03:00:40|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1728356460000|2024-10-08 03:01:00|419.36|416.46|419.6|416.7|419.6|416.7|419.3|416.4|10
1728356470000|2024-10-08 03:01:10|419.65|416.75|419.6|416.7|419.69|416.79|419.6|416.7|4
1728356480000|2024-10-08 03:01:20|419.65|416.75|419.4|416.5|419.65|416.75|419.4|416.5|3
1728356490000|2024-10-08 03:01:30|419.39|416.49|419|416.1|419.39|416.49|419|416.1|7
1728356500000|2024-10-08 03:01:40|418.95|416.05|418.8|415.9|418.95|416.05|418.8|415.9|5
1728356510000|2024-10-08 03:01:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728356520000|2024-10-08 03:02:00|418.75|415.85|418.8|415.9|418.8|415.9|418.7|415.8|4
1728356530000|2024-10-08 03:02:10|418.75|415.85|418.7|415.8|418.75|415.85|418.7|415.8|4
1728356540000|2024-10-08 03:02:20|418.8|415.9|418.7|415.8|418.8|415.9|418.7|415.8|6
1728356550000|2024-10-08 03:02:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|5
1728356560000|2024-10-08 03:02:40|418.79|415.89|418.9|416|418.9|416|418.79|415.89|4
1728356580000|2024-10-08 03:03:00|418.8|415.9|418.6|415.7|418.85|415.95|418.55|415.65|9
1728356590000|2024-10-08 03:03:10|418.73|415.83|418.6|415.7|418.79|415.89|418.6|415.7|7
1728356600000|2024-10-08 03:03:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728356610000|2024-10-08 03:03:30|418.65|415.75|418.7|415.8|418.75|415.85|418.6|415.7|7
1728356620000|2024-10-08 03:03:40|418.76|415.86|418.99|416.09|418.99|416.09|418.76|415.86|3
1728356630000|2024-10-08 03:03:50|419.04|416.14|419.2|416.3|419.2|416.3|419.04|416.14|6
1728356640000|2024-10-08 03:04:00|419.1|416.2|419.65|416.75|419.65|416.75|419.05|416.15|9
1728356650000|2024-10-08 03:04:10|419.67|416.77|419.4|416.5|419.7|416.8|419.4|416.5|7
1728356660000|2024-10-08 03:04:20|419.35|416.45|419.1|416.2|419.35|416.45|419.1|416.2|10
1728356670000|2024-10-08 03:04:30|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728356680000|2024-10-08 03:04:40|419.25|416.35|419.3|416.4|419.3|416.4|419.2|416.3|8
1728356690000|2024-10-08 03:04:50|419.25|416.35|419.3|416.4|419.3|416.4|419.2|416.3|5
1728356700000|2024-10-08 03:05:00|419.25|416.35|419.1|416.2|419.25|416.35|419.06|416.16|6
1728356710000|2024-10-08 03:05:10|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|2
1728356720000|2024-10-08 03:05:20|419|416.1|418.9|416|419|416.1|418.85|415.95|5
1728356730000|2024-10-08 03:05:30|418.77|415.87|418.8|415.9|418.8|415.9|418.77|415.87|2
1728356740000|2024-10-08 03:05:40|418.85|415.95|418.9|416|418.9|416|418.8|415.9|4
1728356750000|2024-10-08 03:05:50|418.8|415.9|419.1|416.2|419.2|416.3|418.78|415.88|8
1728356760000|2024-10-08 03:06:00|419.04|416.14|418.9|416|419.04|416.14|418.85|415.95|7
1728356780000|2024-10-08 03:06:20|418.95|416.05|418.9|416|418.95|416.05|418.9|416|2
1728356790000|2024-10-08 03:06:30|418.81|415.91|418.79|415.89|418.84|415.94|418.79|415.89|3
1728356800000|2024-10-08 03:06:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728356810000|2024-10-08 03:06:50|418.65|415.75|418.65|415.75|418.65|415.75|418.6|415.7|3
1728356820000|2024-10-08 03:07:00|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728356840000|2024-10-08 03:07:20|418.65|415.75|418.5|415.6|418.65|415.75|418.5|415.6|2
1728356850000|2024-10-08 03:07:30|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1728356990000|2024-10-08 03:09:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728357010000|2024-10-08 03:10:10|418.72|415.82|418.73|415.83|418.73|415.83|418.72|415.82|2
1728357030000|2024-10-08 03:10:30|418.68|415.78|418.68|415.78|418.68|415.78|418.68|415.78|1
1728357050000|2024-10-08 03:10:50|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728357060000|2024-10-08 03:11:00|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1728357080000|2024-10-08 03:11:20|418.5|415.6|418.4|415.5|418.6|415.7|418.4|415.5|4
1728357130000|2024-10-08 03:12:10|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728357160000|2024-10-08 03:12:40|418.55|415.65|418.5|415.6|418.55|415.65|418.5|415.6|2
1728357170000|2024-10-08 03:12:50|418.45|415.55|418.4|415.5|418.45|415.55|418.4|415.5|2
1728357200000|2024-10-08 03:13:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728357210000|2024-10-08 03:13:30|418.4|415.5|418.3|415.4|418.4|415.5|418.3|415.4|2
1728357220000|2024-10-08 03:13:40|418.25|415.35|418.3|415.4|418.3|415.4|418.25|415.35|2
1728357230000|2024-10-08 03:13:50|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728357240000|2024-10-08 03:14:00|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1728357260000|2024-10-08 03:14:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728357280000|2024-10-08 03:14:40|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728357300000|2024-10-08 03:15:00|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1728357330000|2024-10-08 03:15:30|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728357340000|2024-10-08 03:15:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728357350000|2024-10-08 03:15:50|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1728357380000|2024-10-08 03:16:20|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1728357420000|2024-10-08 03:17:00|418.74|415.84|418.4|415.5|418.74|415.84|418.4|415.5|6
1728357440000|2024-10-08 03:17:20|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728357460000|2024-10-08 03:17:40|418.2|415.3|417.8|414.9|418.2|415.3|417.8|414.9|4
1728357470000|2024-10-08 03:17:50|417.9|415|417.9|415|417.9|415|417.9|415|1
1728357480000|2024-10-08 03:18:00|418|415.1|418.1|415.2|418.1|415.2|418|415.1|2
1728357490000|2024-10-08 03:18:10|418.15|415.25|418.4|415.5|418.4|415.5|418.15|415.25|4
1728357500000|2024-10-08 03:18:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728357510000|2024-10-08 03:18:30|418.55|415.65|418.6|415.7|418.6|415.7|418.55|415.65|2
1728357520000|2024-10-08 03:18:40|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1728357550000|2024-10-08 03:19:10|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728357600000|2024-10-08 03:20:00|418.7|415.8|418.8|415.9|418.8|415.9|418.7|415.8|2
1728357620000|2024-10-08 03:20:20|418.7|415.8|418.6|415.7|418.7|415.8|418.6|415.7|4
1728357630000|2024-10-08 03:20:30|418.65|415.75|418.7|415.8|418.7|415.8|418.65|415.75|2
1728357650000|2024-10-08 03:20:50|418.8|415.9|418.9|416|418.9|416|418.8|415.9|2
1728357660000|2024-10-08 03:21:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728357910000|2024-10-08 03:25:10|418.85|415.95|418.8|415.9|418.85|415.95|418.8|415.9|2
1728357920000|2024-10-08 03:25:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1728358020000|2024-10-08 03:27:00|418.6|415.7|418.65|415.75|418.65|415.75|418.6|415.7|2
1728358040000|2024-10-08 03:27:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728358050000|2024-10-08 03:27:30|418.65|415.75|418.75|415.85|418.75|415.85|418.65|415.75|3
1728358080000|2024-10-08 03:28:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728358090000|2024-10-08 03:28:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728358150000|2024-10-08 03:29:10|418.79|415.89|418.8|415.9|418.8|415.9|418.75|415.85|3
1728358210000|2024-10-08 03:30:10|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728358220000|2024-10-08 03:30:20|418.99|416.09|418.99|416.09|418.99|416.09|418.99|416.09|1
1728358250000|2024-10-08 03:30:50|419|416.1|419|416.1|419|416.1|419|416.1|1
1728358260000|2024-10-08 03:31:00|419.05|416.15|419.05|416.15|419.05|416.15|419|416.1|3
1728358270000|2024-10-08 03:31:10|419.08|416.18|419.08|416.18|419.08|416.18|419.08|416.18|1
1728358300000|2024-10-08 03:31:40|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728358320000|2024-10-08 03:32:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728358350000|2024-10-08 03:32:30|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1728358360000|2024-10-08 03:32:40|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|4
1728358370000|2024-10-08 03:32:50|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|2
1728358380000|2024-10-08 03:33:00|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728358390000|2024-10-08 03:33:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728358400000|2024-10-08 03:33:20|419.15|416.25|419.1|416.2|419.15|416.25|419.1|416.2|6
1728358410000|2024-10-08 03:33:30|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728358420000|2024-10-08 03:33:40|419.2|416.3|419.1|416.2|419.2|416.3|419.1|416.2|2
1728358460000|2024-10-08 03:34:20|419.15|416.25|419.15|416.25|419.15|416.25|419.15|416.25|1
1728358470000|2024-10-08 03:34:30|419.2|416.3|419.25|416.35|419.25|416.35|419.2|416.3|2
1728358480000|2024-10-08 03:34:40|419.2|416.3|419.2|416.3|419.2|416.3|419.2|416.3|1
1728358510000|2024-10-08 03:35:10|419.1|416.2|419.1|416.2|419.1|416.2|419.1|416.2|1
1728358520000|2024-10-08 03:35:20|419|416.1|419|416.1|419|416.1|419|416.1|1
1728358570000|2024-10-08 03:36:10|419.05|416.15|419.2|416.3|419.2|416.3|419.05|416.15|4
1728358580000|2024-10-08 03:36:20|419.25|416.35|419.4|416.5|419.4|416.5|419.25|416.35|4
1728358610000|2024-10-08 03:36:50|419.3|416.4|419.2|416.3|419.3|416.4|419.2|416.3|2
1728358710000|2024-10-08 03:38:30|419.15|416.25|419.1|416.2|419.15|416.25|419|416.1|4
1728358760000|2024-10-08 03:39:20|419.15|416.25|419.2|416.3|419.2|416.3|419.15|416.25|2
1728358810000|2024-10-08 03:40:10|419.25|416.35|419.35|416.45|419.39|416.49|419.25|416.35|6
1728358820000|2024-10-08 03:40:20|419.4|416.5|419.58|416.68|419.58|416.68|419.37|416.47|8
1728358860000|2024-10-08 03:41:00|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1728358870000|2024-10-08 03:41:10|419.7|416.8|419.65|416.75|419.7|416.8|419.65|416.75|2
1728358890000|2024-10-08 03:41:30|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728358910000|2024-10-08 03:41:50|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1728358930000|2024-10-08 03:42:10|419.4|416.5|419.5|416.6|419.5|416.6|419.4|416.5|2
1728358950000|2024-10-08 03:42:30|419.45|416.55|419.4|416.5|419.45|416.55|419.4|416.5|2
1728358960000|2024-10-08 03:42:40|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1728358970000|2024-10-08 03:42:50|419.4|416.5|419.45|416.55|419.45|416.55|419.4|416.5|2
1728359000000|2024-10-08 03:43:20|419.5|416.6|419.65|416.75|419.65|416.75|419.5|416.6|3
1728359030000|2024-10-08 03:43:50|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728359110000|2024-10-08 03:45:10|419.54|416.64|419.49|416.59|419.54|416.64|419.49|416.59|2
1728359140000|2024-10-08 03:45:40|419.4|416.5|419.35|416.45|419.4|416.5|419.3|416.4|3
1728359150000|2024-10-08 03:45:50|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728359160000|2024-10-08 03:46:00|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1728359170000|2024-10-08 03:46:10|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1728359200000|2024-10-08 03:46:40|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1728359210000|2024-10-08 03:46:50|419.2|416.3|419.3|416.4|419.3|416.4|419.2|416.3|3
1728359230000|2024-10-08 03:47:10|419.39|416.49|419.4|416.5|419.4|416.5|419.36|416.46|3
1728359300000|2024-10-08 03:48:20|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1728359320000|2024-10-08 03:48:40|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728359370000|2024-10-08 03:49:30|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1728359390000|2024-10-08 03:49:50|419.25|416.35|419.1|416.2|419.25|416.35|419.1|416.2|3
1728359400000|2024-10-08 03:50:00|419|416.1|418.9|416|419|416.1|418.9|416|4
1728359420000|2024-10-08 03:50:20|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1728359440000|2024-10-08 03:50:40|419|416.1|419|416.1|419|416.1|419|416.1|1
1728359470000|2024-10-08 03:51:10|418.98|416.08|418.99|416.09|418.99|416.09|418.98|416.08|2
1728359490000|2024-10-08 03:51:30|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728359520000|2024-10-08 03:52:00|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1728359540000|2024-10-08 03:52:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1728359550000|2024-10-08 03:52:30|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728359570000|2024-10-08 03:52:50|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1728359580000|2024-10-08 03:53:00|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728359640000|2024-10-08 03:54:00|418.67|415.77|418.69|415.79|418.69|415.79|418.67|415.77|2
1728359740000|2024-10-08 03:55:40|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728359770000|2024-10-08 03:56:10|418.75|415.85|418.8|415.9|418.8|415.9|418.75|415.85|2
1728359790000|2024-10-08 03:56:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728359800000|2024-10-08 03:56:40|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1728359920000|2024-10-08 03:58:40|418.65|415.75|418.65|415.75|418.65|415.75|418.6|415.7|3
1728359950000|2024-10-08 03:59:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728359980000|2024-10-08 03:59:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728360000000|2024-10-08 04:00:00|418.88|415.98|418.8|415.9|418.9|416|418.8|415.9|3
1728360010000|2024-10-08 04:00:10|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728360020000|2024-10-08 04:00:20|418.8|415.9|418.8|415.9|418.85|415.95|418.8|415.9|5
1728360040000|2024-10-08 04:00:40|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1728360050000|2024-10-08 04:00:50|418.7|415.8|418.9|416|418.95|416.05|418.7|415.8|8
1728360060000|2024-10-08 04:01:00|418.99|416.09|418.9|416|418.99|416.09|418.9|416|3
1728360070000|2024-10-08 04:01:10|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1728360100000|2024-10-08 04:01:40|418.9|416|418.8|415.9|418.9|416|418.8|415.9|3
1728360110000|2024-10-08 04:01:50|418.85|415.95|418.95|416.05|418.95|416.05|418.85|415.95|3
1728360120000|2024-10-08 04:02:00|419|416.1|419|416.1|419|416.1|419|416.1|1
1728360210000|2024-10-08 04:03:30|418.9|416|418.9|416|418.9|416|418.9|416|1
1728360220000|2024-10-08 04:03:40|418.84|415.94|418.7|415.8|418.84|415.94|418.7|415.8|2
1728360260000|2024-10-08 04:04:20|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1728360270000|2024-10-08 04:04:30|418.8|415.9|418.9|416|418.9|416|418.8|415.9|3
1728360280000|2024-10-08 04:04:40|418.95|416.05|418.95|416.05|418.95|416.05|418.95|416.05|1
1728360290000|2024-10-08 04:04:50|419|416.1|419.05|416.15|419.05|416.15|419|416.1|2
1728360300000|2024-10-08 04:05:00|419.1|416.2|419.25|416.35|419.25|416.35|419.1|416.2|4
1728360360000|2024-10-08 04:06:00|419.2|416.3|419.3|416.4|419.3|416.4|419.2|416.3|3
1728360380000|2024-10-08 04:06:20|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1728360390000|2024-10-08 04:06:30|419.35|416.45|419.4|416.5|419.4|416.5|419.35|416.45|2
1728360420000|2024-10-08 04:07:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1728360440000|2024-10-08 04:07:20|419.2|416.3|419.15|416.25|419.2|416.3|419.15|416.25|2
1728360450000|2024-10-08 04:07:30|419|416.1|419|416.1|419|416.1|419|416.1|1
1728360480000|2024-10-08 04:08:00|418.9|416|418.9|416|418.95|416.05|418.9|416|3
1728360500000|2024-10-08 04:08:20|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728360510000|2024-10-08 04:08:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728360520000|2024-10-08 04:08:40|418.75|415.85|418.8|415.9|418.8|415.9|418.7|415.8|4
1728360530000|2024-10-08 04:08:50|418.85|415.95|418.85|415.95|418.85|415.95|418.85|415.95|1
1728360540000|2024-10-08 04:09:00|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728360560000|2024-10-08 04:09:20|418.7|415.8|418.55|415.65|418.7|415.8|418.55|415.65|5
1728360580000|2024-10-08 04:09:40|418.65|415.75|418.7|415.8|418.7|415.8|418.6|415.7|5
1728360590000|2024-10-08 04:09:50|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1728360600000|2024-10-08 04:10:00|418.65|415.75|418.65|415.75|418.65|415.75|418.65|415.75|1
1728360620000|2024-10-08 04:10:20|418.6|415.7|418.5|415.6|418.6|415.7|418.48|415.58|5
1728360720000|2024-10-08 04:12:00|418.4|415.5|418.4|415.5|418.4|415.5|418.4|415.5|1
1728360730000|2024-10-08 04:12:10|418.35|415.45|418.3|415.4|418.35|415.45|418.3|415.4|2
1728360740000|2024-10-08 04:12:20|418.25|415.35|418.19|415.29|418.25|415.35|418.18|415.28|3
1728360780000|2024-10-08 04:13:00|418.14|415.24|418.14|415.24|418.14|415.24|418.14|415.24|1
1728360790000|2024-10-08 04:13:10|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728360800000|2024-10-08 04:13:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728360810000|2024-10-08 04:13:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728360830000|2024-10-08 04:13:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728360840000|2024-10-08 04:14:00|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|3
1728360850000|2024-10-08 04:14:10|418.35|415.45|418.55|415.65|418.55|415.65|418.35|415.45|5
1728360860000|2024-10-08 04:14:20|418.6|415.7|418.7|415.8|418.7|415.8|418.6|415.7|3
1728361030000|2024-10-08 04:17:10|419.5|416.6|419.4|416.5|419.5|416.6|419.4|416.5|3
1728361130000|2024-10-08 04:18:50|419.35|416.45|419.3|416.4|419.35|416.45|419.3|416.4|2
1728361140000|2024-10-08 04:19:00|419.35|416.45|419.35|416.45|419.35|416.45|419.35|416.45|1
1728361160000|2024-10-08 04:19:20|419.4|416.5|419.4|416.5|419.4|416.5|419.4|416.5|1
1728361190000|2024-10-08 04:19:50|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728361200000|2024-10-08 04:20:00|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728361210000|2024-10-08 04:20:10|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1728361240000|2024-10-08 04:20:40|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728361260000|2024-10-08 04:21:00|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1728361270000|2024-10-08 04:21:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728361280000|2024-10-08 04:21:20|419.75|416.85|419.75|416.85|419.75|416.85|419.7|416.8|3
1728361290000|2024-10-08 04:21:30|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728361300000|2024-10-08 04:21:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728361330000|2024-10-08 04:22:10|419.65|416.75|419.7|416.8|419.7|416.8|419.65|416.75|2
1728361340000|2024-10-08 04:22:20|419.8|416.9|419.8|416.9|419.8|416.9|419.8|416.9|1
1728361350000|2024-10-08 04:22:30|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1728361360000|2024-10-08 04:22:40|419.7|416.8|419.8|416.9|419.8|416.9|419.7|416.8|3
1728361390000|2024-10-08 04:23:10|419.75|416.85|419.75|416.85|419.75|416.85|419.75|416.85|1
1728361400000|2024-10-08 04:23:20|419.65|416.75|419.5|416.6|419.65|416.75|419.5|416.6|2
1728361450000|2024-10-08 04:24:10|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728361460000|2024-10-08 04:24:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728361550000|2024-10-08 04:25:50|419.3|416.4|419.3|416.4|419.3|416.4|419.3|416.4|1
1728361570000|2024-10-08 04:26:10|419.35|416.45|419.5|416.6|419.5|416.6|419.35|416.45|5
1728361580000|2024-10-08 04:26:20|419.58|416.68|419.5|416.6|419.58|416.68|419.5|416.6|2
1728361590000|2024-10-08 04:26:30|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728361620000|2024-10-08 04:27:00|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728361660000|2024-10-08 04:27:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728361700000|2024-10-08 04:28:20|419.5|416.6|419.5|416.6|419.5|416.6|419.5|416.6|1
1728361720000|2024-10-08 04:28:40|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728361750000|2024-10-08 04:29:10|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728361800000|2024-10-08 04:30:00|419.55|416.65|419.6|416.7|419.6|416.7|419.55|416.65|2
1728361810000|2024-10-08 04:30:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728361840000|2024-10-08 04:30:40|419.75|416.85|419.8|416.9|419.8|416.9|419.75|416.85|2
1728361890000|2024-10-08 04:31:30|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728361910000|2024-10-08 04:31:50|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728361930000|2024-10-08 04:32:10|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728361970000|2024-10-08 04:32:50|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728361980000|2024-10-08 04:33:00|419.55|416.65|419.55|416.65|419.55|416.65|419.55|416.65|1
1728362030000|2024-10-08 04:33:50|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728362040000|2024-10-08 04:34:00|419.69|416.79|419.78|416.88|419.78|416.88|419.69|416.79|7
1728362050000|2024-10-08 04:34:10|419.7|416.8|419.7|416.8|419.7|416.8|419.7|416.8|1
1728362070000|2024-10-08 04:34:30|419.6|416.7|419.57|416.67|419.6|416.7|419.57|416.67|3
1728362080000|2024-10-08 04:34:40|419.58|416.68|419.6|416.7|419.6|416.7|419.58|416.68|3
1728362100000|2024-10-08 04:35:00|419.55|416.65|419.5|416.6|419.55|416.65|419.5|416.6|2
1728362120000|2024-10-08 04:35:20|419.49|416.59|419.5|416.6|419.5|416.6|419.49|416.59|2
1728362130000|2024-10-08 04:35:30|419.65|416.75|419.7|416.8|419.7|416.8|419.6|416.7|4
1728362140000|2024-10-08 04:35:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728362150000|2024-10-08 04:35:50|419.65|416.75|419.65|416.75|419.65|416.75|419.65|416.75|1
1728362160000|2024-10-08 04:36:00|419.6|416.7|419.65|416.75|419.65|416.75|419.6|416.7|2
1728362170000|2024-10-08 04:36:10|419.6|416.7|419.7|416.8|419.7|416.8|419.6|416.7|2
1728362200000|2024-10-08 04:36:40|419.6|416.7|419.6|416.7|419.6|416.7|419.6|416.7|1
1728362210000|2024-10-08 04:36:50|419.58|416.68|419.58|416.68|419.58|416.68|419.58|416.68|1
1728362220000|2024-10-08 04:37:00|419.53|416.63|419.4|416.5|419.53|416.63|419.4|416.5|3
1728362230000|2024-10-08 04:37:10|419.45|416.55|419.45|416.55|419.45|416.55|419.45|416.55|1
1728362260000|2024-10-08 04:37:40|419.4|416.5|419.35|416.45|419.4|416.5|419.35|416.45|2
1728362300000|2024-10-08 04:38:20|419.25|416.35|419.25|416.35|419.25|416.35|419.25|416.35|1
1728362350000|2024-10-08 04:39:10|419.2|416.3|419|416.1|419.2|416.3|419|416.1|2
1728362360000|2024-10-08 04:39:20|418.9|416|418.9|416|418.9|416|418.9|416|1
1728362380000|2024-10-08 04:39:40|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728362410000|2024-10-08 04:40:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728362430000|2024-10-08 04:40:30|418.63|415.73|418.55|415.65|418.65|415.75|418.55|415.65|4
1728362450000|2024-10-08 04:40:50|418.45|415.55|418.4|415.5|418.45|415.55|418.37|415.47|6
1728362490000|2024-10-08 04:41:30|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1728362500000|2024-10-08 04:41:40|418|415.1|417.95|415.05|418|415.1|417.95|415.05|3
1728362530000|2024-10-08 04:42:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728362550000|2024-10-08 04:42:30|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728362570000|2024-10-08 04:42:50|417.9|415|417.85|414.95|417.9|415|417.85|414.95|2
1728362580000|2024-10-08 04:43:00|417.75|414.85|417.75|414.85|417.75|414.85|417.75|414.85|1
1728362590000|2024-10-08 04:43:10|417.65|414.75|417.8|414.9|417.8|414.9|417.65|414.75|4
1728362600000|2024-10-08 04:43:20|417.85|414.95|418|415.1|418|415.1|417.85|414.95|4
1728362610000|2024-10-08 04:43:30|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1728362620000|2024-10-08 04:43:40|418.05|415.15|418|415.1|418.05|415.15|418|415.1|2
1728362640000|2024-10-08 04:44:00|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728362660000|2024-10-08 04:44:20|417.9|415|418.1|415.2|418.1|415.2|417.8|414.9|5
1728362710000|2024-10-08 04:45:10|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|2
1728362720000|2024-10-08 04:45:20|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1728362730000|2024-10-08 04:45:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728362740000|2024-10-08 04:45:40|418|415.1|418|415.1|418|415.1|418|415.1|1
1728362750000|2024-10-08 04:45:50|417.88|414.98|417.85|414.95|417.88|414.98|417.85|414.95|3
1728362760000|2024-10-08 04:46:00|417.6|414.7|417.6|414.7|417.6|414.7|417.6|414.7|1
1728362770000|2024-10-08 04:46:10|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728362790000|2024-10-08 04:46:30|417.3|414.4|417.3|414.4|417.3|414.4|417.3|414.4|1
1728362810000|2024-10-08 04:46:50|417.25|414.35|417.25|414.35|417.25|414.35|417.25|414.35|1
1728362820000|2024-10-08 04:47:00|417.2|414.3|417.3|414.4|417.3|414.4|417.1|414.2|6
1728362830000|2024-10-08 04:47:10|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728362840000|2024-10-08 04:47:20|417|414.1|417.15|414.25|417.15|414.25|417|414.1|6
1728362850000|2024-10-08 04:47:30|417|414.1|417|414.1|417|414.1|417|414.1|1
1728362860000|2024-10-08 04:47:40|416.94|414.04|417.1|414.2|417.1|414.2|416.9|414|10
1728362870000|2024-10-08 04:47:50|417.15|414.25|417.4|414.5|417.4|414.5|417.15|414.25|7
1728362880000|2024-10-08 04:48:00|417.59|414.69|417.65|414.75|417.65|414.75|417.59|414.69|5
1728362890000|2024-10-08 04:48:10|417.6|414.7|417.7|414.8|417.7|414.8|417.6|414.7|4
1728362900000|2024-10-08 04:48:20|417.8|414.9|417.85|414.95|417.85|414.95|417.8|414.9|2
1728362910000|2024-10-08 04:48:30|417.9|415|418|415.1|418|415.1|417.9|415|3
1728362920000|2024-10-08 04:48:40|417.98|415.08|418.2|415.3|418.2|415.3|417.98|415.08|7
1728362930000|2024-10-08 04:48:50|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728362950000|2024-10-08 04:49:10|418.05|415.15|418.1|415.2|418.1|415.2|418.05|415.15|2
1728362960000|2024-10-08 04:49:20|418.15|415.25|418.2|415.3|418.2|415.3|418.15|415.25|2
1728362970000|2024-10-08 04:49:30|418.1|415.2|418.06|415.16|418.1|415.2|418.05|415.15|3
1728362980000|2024-10-08 04:49:40|418|415.1|417.9|415|418|415.1|417.9|415|2
1728362990000|2024-10-08 04:49:50|417.95|415.05|418|415.1|418|415.1|417.95|415.05|2
1728363000000|2024-10-08 04:50:00|418.05|415.15|418.3|415.4|418.3|415.4|418.05|415.15|7
1728363010000|2024-10-08 04:50:10|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1728363020000|2024-10-08 04:50:20|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728363030000|2024-10-08 04:50:30|418.1|415.2|418.1|415.2|418.1|415.2|418.1|415.2|1
1728363070000|2024-10-08 04:51:10|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728363080000|2024-10-08 04:51:20|418.1|415.2|418.11|415.21|418.11|415.21|418.1|415.2|2
1728363090000|2024-10-08 04:51:30|418.09|415.19|418.15|415.25|418.2|415.3|418.09|415.19|6
1728363100000|2024-10-08 04:51:40|418.1|415.2|418.15|415.25|418.15|415.25|418.1|415.2|2
1728363110000|2024-10-08 04:51:50|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|3
1728363120000|2024-10-08 04:52:00|418.35|415.45|418.35|415.45|418.35|415.45|418.35|415.45|1
1728363130000|2024-10-08 04:52:10|418.2|415.3|418.05|415.15|418.2|415.3|418.05|415.15|2
1728363180000|2024-10-08 04:53:00|418|415.1|418.05|415.15|418.05|415.15|418|415.1|2
1728363190000|2024-10-08 04:53:10|418.1|415.2|418.25|415.35|418.25|415.35|418.1|415.2|3
1728363200000|2024-10-08 04:53:20|418.3|415.4|418.5|415.6|418.5|415.6|418.3|415.4|5
1728363210000|2024-10-08 04:53:30|418.45|415.55|418.45|415.55|418.45|415.55|418.45|415.55|1
1728363220000|2024-10-08 04:53:40|418.5|415.6|418.6|415.7|418.6|415.7|418.5|415.6|3
1728363230000|2024-10-08 04:53:50|418.59|415.69|418.6|415.7|418.6|415.7|418.59|415.69|2
1728363250000|2024-10-08 04:54:10|418.54|415.64|418.5|415.6|418.54|415.64|418.5|415.6|2
1728363300000|2024-10-08 04:55:00|418.38|415.48|418.4|415.5|418.4|415.5|418.29|415.39|5
1728363320000|2024-10-08 04:55:20|418.45|415.55|418.5|415.6|418.5|415.6|418.45|415.55|2
1728363360000|2024-10-08 04:56:00|418.46|415.56|418.65|415.75|418.65|415.75|418.46|415.56|4
1728363370000|2024-10-08 04:56:10|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728363390000|2024-10-08 04:56:30|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|6
1728363410000|2024-10-08 04:56:50|418.65|415.75|418.6|415.7|418.65|415.75|418.6|415.7|2
1728363420000|2024-10-08 04:57:00|418.7|415.8|418.6|415.7|418.8|415.9|418.6|415.7|7
1728363430000|2024-10-08 04:57:10|418.65|415.75|418.75|415.85|418.75|415.85|418.65|415.75|3
1728363440000|2024-10-08 04:57:20|418.7|415.8|418.7|415.8|418.7|415.8|418.65|415.75|4
1728363460000|2024-10-08 04:57:40|418.69|415.79|418.7|415.8|418.7|415.8|418.69|415.79|2
1728363480000|2024-10-08 04:58:00|418.65|415.75|418.6|415.7|418.65|415.75|418.57|415.67|7
1728363490000|2024-10-08 04:58:10|418.49|415.59|418.49|415.59|418.49|415.59|418.49|415.59|1
1728363500000|2024-10-08 04:58:20|418.5|415.6|418.5|415.6|418.5|415.6|418.5|415.6|1
1728363510000|2024-10-08 04:58:30|418.55|415.65|418.55|415.65|418.55|415.65|418.55|415.65|1
1728363520000|2024-10-08 04:58:40|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728363550000|2024-10-08 04:59:10|418.65|415.75|418.75|415.85|418.75|415.85|418.65|415.75|5
1728363570000|2024-10-08 04:59:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728363580000|2024-10-08 04:59:40|418.62|415.72|418.64|415.74|418.64|415.74|418.62|415.72|2
1728363590000|2024-10-08 04:59:50|418.54|415.64|418.54|415.64|418.54|415.64|418.54|415.64|1
1728363630000|2024-10-08 05:00:30|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728363650000|2024-10-08 05:00:50|418.8|415.9|418.8|415.9|418.8|415.9|418.8|415.9|1
1728363670000|2024-10-08 05:01:10|418.85|415.95|418.9|416|418.9|416|418.85|415.95|2
1728363690000|2024-10-08 05:01:30|418.82|415.92|418.8|415.9|418.82|415.92|418.78|415.88|3
1728363720000|2024-10-08 05:02:00|418.75|415.85|418.75|415.85|418.75|415.85|418.75|415.85|1
1728363730000|2024-10-08 05:02:10|418.7|415.8|418.7|415.8|418.7|415.8|418.7|415.8|1
1728363740000|2024-10-08 05:02:20|418.6|415.7|418.6|415.7|418.6|415.7|418.6|415.7|1
1728363750000|2024-10-08 05:02:30|418.59|415.69|418.7|415.8|418.7|415.8|418.59|415.69|4
1728363780000|2024-10-08 05:03:00|418.55|415.65|418.35|415.45|418.55|415.65|418.35|415.45|2
1728363790000|2024-10-08 05:03:10|418.2|415.3|418.2|415.3|418.2|415.3|418.2|415.3|1
1728363800000|2024-10-08 05:03:20|418.25|415.35|418.25|415.35|418.25|415.35|418.25|415.35|1
1728363810000|2024-10-08 05:03:30|418.3|415.4|418.3|415.4|418.3|415.4|418.3|415.4|1
1728363820000|2024-10-08 05:03:40|418.25|415.35|418.2|415.3|418.25|415.35|418.2|415.3|2
1728363830000|2024-10-08 05:03:50|418.15|415.25|418.15|415.25|418.15|415.25|418.15|415.25|1
1728363840000|2024-10-08 05:04:00|417.9|415|417.9|415|417.9|415|417.9|415|1
1728363850000|2024-10-08 05:04:10|418|415.1|418|415.1|418|415.1|418|415.1|1
1728363860000|2024-10-08 05:04:20|417.95|415.05|417.95|415.05|417.95|415.05|417.95|415.05|1
1728363870000|2024-10-08 05:04:30|417.9|415|417.95|415.05|417.95|415.05|417.9|415|2
1728363880000|2024-10-08 05:04:40|417.9|415|417.9|415|417.9|415|417.9|415|1
1728363890000|2024-10-08 05:04:50|417.95|415.05|417.95|415.05|417.95|415.05|417.9|415|3
1728363900000|2024-10-08 05:05:00|418|415.1|418|415.1|418|415.1|418|415.1|1
1728363910000|2024-10-08 05:05:10|417.9|415|417.9|415|417.9|415|417.9|415|1
1728363920000|2024-10-08 05:05:20|417.82|414.92|417.82|414.92|417.82|414.92|417.82|414.92|1
1728363930000|2024-10-08 05:05:30|417.73|414.83|417.45|414.55|417.73|414.83|417.45|414.55|3
1728363940000|2024-10-08 05:05:40|417.5|414.6|417.5|414.6|417.5|414.6|417.5|414.6|1
1728363960000|2024-10-08 05:06:00|417.55|414.65|417.65|414.75|417.7|414.8|417.55|414.65|4
1728363970000|2024-10-08 05:06:10|417.7|414.8|417.7|414.8|417.7|414.8|417.7|414.8|1
1728363980000|2024-10-08 05:06:20|417.65|414.75|417.6|414.7|417.65|414.75|417.55|414.65|3
1728363990000|2024-10-08 05:06:30|417.5|414.6|417.45|414.55|417.5|414.6|417.45|414.55|2
1728364000000|2024-10-08 05:06:40|417.4|414.5|417.4|414.5|417.4|414.5|417.4|414.5|1
1728364020000|2024-10-08 05:07:00|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1728364030000|2024-10-08 05:07:10|417.25|414.35|417.45|414.55|417.45|414.55|417.25|414.35|5
1728364040000|2024-10-08 05:07:20|417.4|414.5|417.3|414.4|417.4|414.5|417.3|414.4|2
1728364050000|2024-10-08 05:07:30|417.25|414.35|417.15|414.25|417.25|414.35|417.15|414.25|2
1728364060000|2024-10-08 05:07:40|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728364070000|2024-10-08 05:07:50|417.25|414.35|417.2|414.3|417.25|414.35|417.2|414.3|2
1728364080000|2024-10-08 05:08:00|417.1|414.2|417|414.1|417.1|414.2|417|414.1|4
1728364090000|2024-10-08 05:08:10|416.95|414.05|417.05|414.15|417.05|414.15|416.95|414.05|2
1728364100000|2024-10-08 05:08:20|416.96|414.06|416.96|414.06|416.96|414.06|416.96|414.06|1
1728364110000|2024-10-08 05:08:30|416.86|413.96|416.86|413.96|416.86|413.96|416.86|413.96|1
1728364120000|2024-10-08 05:08:40|416.9|414|416.9|414|416.9|414|416.9|414|1
1728364130000|2024-10-08 05:08:50|416.95|414.05|416.95|414.05|416.95|414.05|416.95|414.05|1
1728364140000|2024-10-08 05:09:00|416.9|414|416.95|414.05|416.95|414.05|416.9|414|2
1728364150000|2024-10-08 05:09:10|416.9|414|416.89|413.99|416.9|414|416.89|413.99|2
1728364160000|2024-10-08 05:09:20|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728364180000|2024-10-08 05:09:40|416.75|413.85|416.8|413.9|416.8|413.9|416.75|413.85|2
1728364200000|2024-10-08 05:10:00|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728364220000|2024-10-08 05:10:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728364230000|2024-10-08 05:10:30|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1728364250000|2024-10-08 05:10:50|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728364260000|2024-10-08 05:11:00|416.4|413.5|416.45|413.55|416.45|413.55|416.4|413.5|2
1728364270000|2024-10-08 05:11:10|416.4|413.5|416.5|413.6|416.59|413.69|416.4|413.5|5
1728364280000|2024-10-08 05:11:20|416.55|413.65|416.65|413.75|416.65|413.75|416.55|413.65|3
1728364300000|2024-10-08 05:11:40|416.49|413.59|416.5|413.6|416.5|413.6|416.47|413.57|3
1728364310000|2024-10-08 05:11:50|416.55|413.65|416.65|413.75|416.65|413.75|416.55|413.65|3
1728364320000|2024-10-08 05:12:00|416.63|413.73|416.4|413.5|416.63|413.73|416.4|413.5|2
1728364340000|2024-10-08 05:12:20|416.38|413.48|416.4|413.5|416.4|413.5|416.38|413.48|2
1728364350000|2024-10-08 05:12:30|416.45|413.55|416.4|413.5|416.45|413.55|416.4|413.5|4
1728364370000|2024-10-08 05:12:50|416.3|413.4|416.3|413.4|416.41|413.51|416.3|413.4|3
1728364380000|2024-10-08 05:13:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728364390000|2024-10-08 05:13:10|416.45|413.55|416.65|413.75|416.65|413.75|416.45|413.55|5
1728364400000|2024-10-08 05:13:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728364450000|2024-10-08 05:14:10|416.66|413.76|416.6|413.7|416.7|413.8|416.6|413.7|4
1728364460000|2024-10-08 05:14:20|416.55|413.65|416.55|413.65|416.55|413.65|416.55|413.65|1
1728364470000|2024-10-08 05:14:30|416.6|413.7|416.6|413.7|416.6|413.7|416.58|413.68|5
1728364480000|2024-10-08 05:14:40|416.5|413.6|416.49|413.59|416.5|413.6|416.49|413.59|2
1728364490000|2024-10-08 05:14:50|416.39|413.49|416.48|413.58|416.48|413.58|416.39|413.49|2
1728364500000|2024-10-08 05:15:00|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728364510000|2024-10-08 05:15:10|416.45|413.55|416.45|413.55|416.45|413.55|416.45|413.55|1
1728364540000|2024-10-08 05:15:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728364550000|2024-10-08 05:15:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728364560000|2024-10-08 05:16:00|416.29|413.39|416.4|413.5|416.4|413.5|416.29|413.39|3
1728364580000|2024-10-08 05:16:20|416.35|413.45|416.35|413.45|416.35|413.45|416.35|413.45|1
1728364590000|2024-10-08 05:16:30|416.42|413.52|416.6|413.7|416.6|413.7|416.37|413.47|9
1728364600000|2024-10-08 05:16:40|416.53|413.63|416.4|413.5|416.53|413.63|416.4|413.5|2
1728364610000|2024-10-08 05:16:50|416.5|413.6|416.55|413.65|416.55|413.65|416.4|413.5|5
1728364620000|2024-10-08 05:17:00|416.6|413.7|416.79|413.89|416.79|413.89|416.57|413.67|5
1728364640000|2024-10-08 05:17:20|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728364650000|2024-10-08 05:17:30|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728364660000|2024-10-08 05:17:40|416.5|413.6|416.3|413.4|416.5|413.6|416.3|413.4|3
1728364680000|2024-10-08 05:18:00|416.36|413.46|416.3|413.4|416.39|413.49|416.3|413.4|8
1728364690000|2024-10-08 05:18:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728364710000|2024-10-08 05:18:30|416.17|413.27|416.1|413.2|416.18|413.28|416.1|413.2|3
1728364720000|2024-10-08 05:18:40|416.15|413.25|416.15|413.25|416.19|413.29|416.1|413.2|7
1728364730000|2024-10-08 05:18:50|416.19|413.29|416.59|413.69|416.59|413.69|416.19|413.29|10
1728364740000|2024-10-08 05:19:00|416.64|413.74|416.69|413.79|416.69|413.79|416.64|413.74|2
1728364750000|2024-10-08 05:19:10|416.68|413.78|416.89|413.99|416.89|413.99|416.68|413.78|6
1728364760000|2024-10-08 05:19:20|416.84|413.94|416.85|413.95|416.85|413.95|416.8|413.9|4
1728364780000|2024-10-08 05:19:40|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728364800000|2024-10-08 05:20:00|416.85|413.95|416.9|414|416.9|414|416.85|413.95|2
1728364810000|2024-10-08 05:20:10|416.85|413.95|416.85|413.95|416.85|413.95|416.85|413.95|1
1728364840000|2024-10-08 05:20:40|416.65|413.75|416.5|413.6|416.65|413.75|416.5|413.6|2
1728364870000|2024-10-08 05:21:10|416.6|413.7|416.7|413.8|416.7|413.8|416.6|413.7|3
1728364880000|2024-10-08 05:21:20|416.79|413.89|416.79|413.89|416.79|413.89|416.79|413.89|1
1728364900000|2024-10-08 05:21:40|416.69|413.79|416.4|413.5|416.69|413.79|416.4|413.5|3
1728364910000|2024-10-08 05:21:50|416.2|413.3|415.8|412.9|416.2|413.3|415.8|412.9|6
1728364920000|2024-10-08 05:22:00|415.9|413|415.9|413|415.9|413|415.9|413|1
1728364930000|2024-10-08 05:22:10|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1728364940000|2024-10-08 05:22:20|416.09|413.19|416.1|413.2|416.1|413.2|416.09|413.19|2
1728364950000|2024-10-08 05:22:30|416.09|413.19|416.09|413.19|416.09|413.19|416.09|413.19|1
1728364970000|2024-10-08 05:22:50|415.9|413|415.8|412.9|415.9|413|415.7|412.8|3
1728364980000|2024-10-08 05:23:00|415.73|412.83|415.39|412.49|415.73|412.83|415.26|412.36|12
1728364990000|2024-10-08 05:23:10|415.35|412.45|415.35|412.45|415.35|412.45|415.3|412.4|3
1728365000000|2024-10-08 05:23:20|415.39|412.49|415.34|412.44|415.39|412.49|415.34|412.44|2
1728365010000|2024-10-08 05:23:30|415.17|412.27|415.17|412.27|415.17|412.27|415.17|412.27|1
1728365020000|2024-10-08 05:23:40|415.18|412.28|415.18|412.28|415.18|412.28|415.18|412.28|1
1728365030000|2024-10-08 05:23:50|415.15|412.25|415|412.1|415.15|412.25|415|412.1|2
1728365040000|2024-10-08 05:24:00|415.15|412.25|414.95|412.05|415.18|412.28|414.95|412.05|4
1728365050000|2024-10-08 05:24:10|414.9|412|414.77|411.87|414.9|412|414.7|411.8|8
1728365060000|2024-10-08 05:24:20|414.82|411.92|414.95|412.05|414.95|412.05|414.8|411.9|9
1728365070000|2024-10-08 05:24:30|414.85|411.95|414.8|411.9|414.85|411.95|414.7|411.8|4
1728365080000|2024-10-08 05:24:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728365090000|2024-10-08 05:24:50|414.65|411.75|414.69|411.79|414.69|411.79|414.65|411.75|3
1728365100000|2024-10-08 05:25:00|414.7|411.8|414.87|411.97|414.87|411.97|414.7|411.8|5
1728365110000|2024-10-08 05:25:10|414.88|411.98|414.88|411.98|414.88|411.98|414.88|411.98|1
1728365120000|2024-10-08 05:25:20|414.8|411.9|414.88|411.98|414.88|411.98|414.8|411.9|3
1728365130000|2024-10-08 05:25:30|414.8|411.9|414.8|411.9|414.88|411.98|414.8|411.9|4
1728365140000|2024-10-08 05:25:40|414.85|411.95|414.7|411.8|414.85|411.95|414.7|411.8|3
1728365150000|2024-10-08 05:25:50|414.58|411.68|414.65|411.75|414.65|411.75|414.58|411.68|3
1728365160000|2024-10-08 05:26:00|414.68|411.78|414.65|411.75|414.75|411.85|414.6|411.7|8
1728365180000|2024-10-08 05:26:20|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1728365190000|2024-10-08 05:26:30|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1728365210000|2024-10-08 05:26:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728365250000|2024-10-08 05:27:30|414.58|411.68|414.2|411.3|414.58|411.68|414.2|411.3|6
1728365260000|2024-10-08 05:27:40|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728365270000|2024-10-08 05:27:50|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1728365280000|2024-10-08 05:28:00|414.15|411.25|414.2|411.3|414.28|411.38|414.15|411.25|6
1728365340000|2024-10-08 05:29:00|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|3
1728365350000|2024-10-08 05:29:10|414.33|411.43|414.38|411.48|414.38|411.48|414.33|411.43|2
1728365370000|2024-10-08 05:29:30|414.25|411.35|414.09|411.19|414.25|411.35|414.09|411.19|2
1728365390000|2024-10-08 05:29:50|414.05|411.15|414.05|411.15|414.05|411.15|414|411.1|3
1728365400000|2024-10-08 05:30:00|414.14|411.24|414.18|411.28|414.4|411.5|414.14|411.24|9
1728365410000|2024-10-08 05:30:10|414.2|411.3|414.2|411.3|414.25|411.35|414.2|411.3|3
1728365420000|2024-10-08 05:30:20|414.15|411.25|414.5|411.6|414.54|411.64|414.15|411.25|5
1728365430000|2024-10-08 05:30:30|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728365440000|2024-10-08 05:30:40|414.6|411.7|414.8|411.9|414.85|411.95|414.5|411.6|8
1728365460000|2024-10-08 05:31:00|414.85|411.95|415|412.1|415.09|412.19|414.85|411.95|9
1728365470000|2024-10-08 05:31:10|415.05|412.15|415.05|412.15|415.05|412.15|415|412.1|3
1728365490000|2024-10-08 05:31:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1728365500000|2024-10-08 05:31:40|415.1|412.2|414.8|411.9|415.1|412.2|414.8|411.9|3
1728365510000|2024-10-08 05:31:50|414.9|412|415|412.1|415|412.1|414.9|412|2
1728365520000|2024-10-08 05:32:00|414.9|412|414.7|411.8|414.9|412|414.7|411.8|2
1728365530000|2024-10-08 05:32:10|414.8|411.9|415.05|412.15|415.05|412.15|414.8|411.9|5
1728365540000|2024-10-08 05:32:20|415|412.1|415.08|412.18|415.1|412.2|415|412.1|10
1728365550000|2024-10-08 05:32:30|415.05|412.15|414.87|411.97|415.05|412.15|414.86|411.96|5
1728365560000|2024-10-08 05:32:40|414.89|411.99|414.9|412|414.99|412.09|414.89|411.99|4
1728365570000|2024-10-08 05:32:50|414.85|411.95|414.7|411.8|414.85|411.95|414.7|411.8|3
1728365580000|2024-10-08 05:33:00|414.68|411.78|414.3|411.4|414.7|411.8|414.3|411.4|5
1728365590000|2024-10-08 05:33:10|414.2|411.3|414.05|411.15|414.2|411.3|414.05|411.15|5
1728365600000|2024-10-08 05:33:20|414.1|411.2|413.87|410.97|414.1|411.2|413.87|410.97|5
1728365610000|2024-10-08 05:33:30|413.8|410.9|413.9|411|413.9|411|413.8|410.9|4
1728365620000|2024-10-08 05:33:40|413.82|410.92|413.97|411.07|413.97|411.07|413.77|410.87|9
1728365630000|2024-10-08 05:33:50|413.98|411.08|413.9|411|414|411.1|413.9|411|4
1728365640000|2024-10-08 05:34:00|413.8|410.9|413.5|410.6|413.8|410.9|413.5|410.6|3
1728365650000|2024-10-08 05:34:10|413.4|410.5|413.73|410.83|413.78|410.88|413.4|410.5|9
1728365660000|2024-10-08 05:34:20|413.7|410.8|413.89|410.99|413.89|410.99|413.7|410.8|4
1728365670000|2024-10-08 05:34:30|413.85|410.95|413.89|410.99|413.89|410.99|413.85|410.95|2
1728365710000|2024-10-08 05:35:10|413.96|411.06|413.7|410.8|413.99|411.09|413.7|410.8|5
1728365720000|2024-10-08 05:35:20|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|3
1728365740000|2024-10-08 05:35:40|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728365750000|2024-10-08 05:35:50|413.6|410.7|413.4|410.5|413.6|410.7|413.4|410.5|3
1728365760000|2024-10-08 05:36:00|413.45|410.55|413.78|410.88|413.78|410.88|413.45|410.55|10
1728365770000|2024-10-08 05:36:10|413.88|410.98|413.88|410.98|413.88|410.98|413.8|410.9|6
1728365780000|2024-10-08 05:36:20|413.93|411.03|414|411.1|414.08|411.18|413.93|411.03|7
1728365790000|2024-10-08 05:36:30|414.05|411.15|414|411.1|414.05|411.15|414|411.1|4
1728365800000|2024-10-08 05:36:40|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|2
1728365810000|2024-10-08 05:36:50|413.85|410.95|414.1|411.2|414.1|411.2|413.85|410.95|9
1728365820000|2024-10-08 05:37:00|414.15|411.25|414.3|411.4|414.3|411.4|414.15|411.25|7
1728365830000|2024-10-08 05:37:10|414.39|411.49|414.3|411.4|414.4|411.5|414.3|411.4|5
1728365840000|2024-10-08 05:37:20|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|3
1728365850000|2024-10-08 05:37:30|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|3
1728365860000|2024-10-08 05:37:40|414.2|411.3|414.1|411.2|414.2|411.3|414.05|411.15|8
1728365880000|2024-10-08 05:38:00|414.15|411.25|413.98|411.08|414.15|411.25|413.98|411.08|7
1728365890000|2024-10-08 05:38:10|414.08|411.18|414.1|411.2|414.1|411.2|414.08|411.18|3
1728366230000|2024-10-08 05:43:50|414.4|411.5|414.4|411.5|414.45|411.55|414.4|411.5|3
1728366240000|2024-10-08 05:44:00|414.3|411.4|414.1|411.2|414.35|411.45|414.1|411.2|7
1728366270000|2024-10-08 05:44:30|413.9|411|414|411.1|414|411.1|413.9|411|2
1728366290000|2024-10-08 05:44:50|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|3
1728366300000|2024-10-08 05:45:00|414.25|411.35|414.1|411.2|414.3|411.4|414.1|411.2|6
1728366310000|2024-10-08 05:45:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1728366320000|2024-10-08 05:45:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1728366330000|2024-10-08 05:45:30|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|3
1728366340000|2024-10-08 05:45:40|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|3
1728366360000|2024-10-08 05:46:00|413.85|410.95|414|411.1|414|411.1|413.85|410.95|9
1728366370000|2024-10-08 05:46:10|413.9|411|414|411.1|414|411.1|413.79|410.89|8
1728366380000|2024-10-08 05:46:20|413.9|411|414.3|411.4|414.3|411.4|413.9|411|7
1728366390000|2024-10-08 05:46:30|414.38|411.48|414.2|411.3|414.4|411.5|414.2|411.3|4
1728366400000|2024-10-08 05:46:40|414.1|411.2|414.37|411.47|414.37|411.47|414.1|411.2|12
1728366410000|2024-10-08 05:46:50|414.4|411.5|414.59|411.69|414.59|411.69|414.4|411.5|5
1728366420000|2024-10-08 05:47:00|414.5|411.6|414.1|411.2|414.5|411.6|414|411.1|8
1728366430000|2024-10-08 05:47:10|414.18|411.28|414.3|411.4|414.3|411.4|414.18|411.28|6
1728366440000|2024-10-08 05:47:20|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|9
1728366450000|2024-10-08 05:47:30|414.6|411.7|414.8|411.9|414.89|411.99|414.6|411.7|7
1728366460000|2024-10-08 05:47:40|414.88|411.98|414.94|412.04|415.05|412.15|414.88|411.98|10
1728366470000|2024-10-08 05:47:50|414.8|411.9|414.9|412|414.9|412|414.8|411.9|5
1728366480000|2024-10-08 05:48:00|414.8|411.9|414.7|411.8|415.09|412.19|414.7|411.8|9
1728366490000|2024-10-08 05:48:10|414.75|411.85|414.78|411.88|414.78|411.88|414.7|411.8|3
1728366500000|2024-10-08 05:48:20|414.8|411.9|414.9|412|414.95|412.05|414.8|411.9|4
1728366510000|2024-10-08 05:48:30|414.8|411.9|414.4|411.5|414.8|411.9|414.4|411.5|9
1728366520000|2024-10-08 05:48:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728366530000|2024-10-08 05:48:50|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1728366540000|2024-10-08 05:49:00|414.25|411.35|414.2|411.3|414.35|411.45|414.2|411.3|8
1728366550000|2024-10-08 05:49:10|414.25|411.35|414.48|411.58|414.48|411.58|414.2|411.3|13
1728366560000|2024-10-08 05:49:20|414.5|411.6|414.4|411.5|414.68|411.78|414.4|411.5|9
1728366750000|2024-10-08 05:52:30|414.15|411.25|413.9|411|414.15|411.25|413.9|411|6
1728366760000|2024-10-08 05:52:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|4
1728366770000|2024-10-08 05:52:50|413.8|410.9|413.9|411|413.9|411|413.8|410.9|3
1728366780000|2024-10-08 05:53:00|413.95|411.05|413.95|411.05|413.99|411.09|413.9|411|10
1728366790000|2024-10-08 05:53:10|413.9|411|414|411.1|414.05|411.15|413.9|411|12
1728366800000|2024-10-08 05:53:20|413.95|411.05|413.83|410.93|413.95|411.05|413.83|410.93|3
1728366810000|2024-10-08 05:53:30|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|6
1728366820000|2024-10-08 05:53:40|413.7|410.8|413.55|410.65|413.7|410.8|413.5|410.6|3
1728366830000|2024-10-08 05:53:50|413.5|410.6|413.5|410.6|413.5|410.6|413.4|410.5|3
1728366840000|2024-10-08 05:54:00|413.6|410.7|413.5|410.6|413.6|410.7|413.5|410.6|2
1728366850000|2024-10-08 05:54:10|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|2
1728366860000|2024-10-08 05:54:20|413.55|410.65|413.4|410.5|413.55|410.65|413.3|410.4|5
1728366870000|2024-10-08 05:54:30|413.45|410.55|413.49|410.59|413.49|410.59|413.45|410.55|3
1728366880000|2024-10-08 05:54:40|413.4|410.5|413.4|410.5|413.4|410.5|413.3|410.4|4
1728366900000|2024-10-08 05:55:00|413.35|410.45|413.06|410.16|413.35|410.45|413.06|410.16|7
1728366910000|2024-10-08 05:55:10|413.08|410.18|412.97|410.07|413.09|410.19|412.86|409.96|10
1728366920000|2024-10-08 05:55:20|412.9|410|412.99|410.09|412.99|410.09|412.8|409.9|6
1728366930000|2024-10-08 05:55:30|412.98|410.08|412.95|410.05|412.99|410.09|412.9|410|6
1728366940000|2024-10-08 05:55:40|412.99|410.09|413.19|410.29|413.19|410.29|412.99|410.09|8
1728366950000|2024-10-08 05:55:50|413.24|410.34|413.19|410.29|413.24|410.34|413.19|410.29|2
1728366960000|2024-10-08 05:56:00|413.24|410.34|413.69|410.79|413.74|410.84|413.19|410.29|15
1728366970000|2024-10-08 05:56:10|413.68|410.78|413.5|410.6|413.68|410.78|413.5|410.6|5
1728366980000|2024-10-08 05:56:20|413.41|410.51|413.85|410.95|413.86|410.96|413.36|410.46|16
1728366990000|2024-10-08 05:56:30|413.87|410.97|413.98|411.08|413.98|411.08|413.74|410.84|5
1728367000000|2024-10-08 05:56:40|414|411.1|414.48|411.58|414.48|411.58|414|411.1|13
1728367010000|2024-10-08 05:56:50|414.53|411.63|414.48|411.58|414.55|411.65|414.4|411.5|7
1728367020000|2024-10-08 05:57:00|414.49|411.59|414.69|411.79|414.69|411.79|414.49|411.59|9
1728367030000|2024-10-08 05:57:10|414.84|411.94|414.8|411.9|414.87|411.97|414.8|411.9|5
1728367040000|2024-10-08 05:57:20|414.85|411.95|414.89|411.99|414.89|411.99|414.85|411.95|3
1728367050000|2024-10-08 05:57:30|414.9|412|415.22|412.32|415.22|412.32|414.9|412|7
1728367060000|2024-10-08 05:57:40|415.27|412.37|415.1|412.2|415.27|412.37|415.1|412.2|2
1728367070000|2024-10-08 05:57:50|414.95|412.05|415.05|412.15|415.05|412.15|414.95|412.05|3
1728367080000|2024-10-08 05:58:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1728367090000|2024-10-08 05:58:10|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728367100000|2024-10-08 05:58:20|414.86|411.96|415|412.1|415|412.1|414.86|411.96|5
1728367140000|2024-10-08 05:59:00|414.82|411.92|414.85|411.95|414.85|411.95|414.82|411.92|3
1728367150000|2024-10-08 05:59:10|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728367170000|2024-10-08 05:59:30|414.79|411.89|414.95|412.05|414.95|412.05|414.79|411.89|5
1728367180000|2024-10-08 05:59:40|414.99|412.09|415.09|412.19|415.1|412.2|414.99|412.09|5
1728367200000|2024-10-08 06:00:00|415.16|412.26|414.8|411.9|415.19|412.29|414.8|411.9|5
1728367210000|2024-10-08 06:00:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728367220000|2024-10-08 06:00:20|414.65|411.75|414.5|411.6|414.65|411.75|414.47|411.57|6
1728367230000|2024-10-08 06:00:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728367240000|2024-10-08 06:00:40|414.38|411.48|414.5|411.6|414.5|411.6|414.38|411.48|6
1728367250000|2024-10-08 06:00:50|414.59|411.69|414.65|411.75|414.65|411.75|414.59|411.69|4
1728367260000|2024-10-08 06:01:00|414.77|411.87|414.4|411.5|414.8|411.9|414.4|411.5|11
1728367270000|2024-10-08 06:01:10|414.3|411.4|414.2|411.3|414.3|411.4|414.16|411.26|5
1728367280000|2024-10-08 06:01:20|414.25|411.35|414.4|411.5|414.4|411.5|414.2|411.3|5
1728367290000|2024-10-08 06:01:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728367300000|2024-10-08 06:01:40|414.45|411.55|414.6|411.7|414.68|411.78|414.45|411.55|6
1728367310000|2024-10-08 06:01:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728367320000|2024-10-08 06:02:00|414.4|411.5|414.28|411.38|414.4|411.5|414.28|411.38|3
1728367330000|2024-10-08 06:02:10|414.15|411.25|414.35|411.45|414.35|411.45|414.1|411.2|9
1728367340000|2024-10-08 06:02:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728367350000|2024-10-08 06:02:30|414.2|411.3|414.15|411.25|414.2|411.3|414.1|411.2|4
1728367360000|2024-10-08 06:02:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728367370000|2024-10-08 06:02:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1728367380000|2024-10-08 06:03:00|413.9|411|414.1|411.2|414.15|411.25|413.9|411|11
1728367390000|2024-10-08 06:03:10|414.15|411.25|413.9|411|414.15|411.25|413.9|411|3
1728367400000|2024-10-08 06:03:20|413.95|411.05|414|411.1|414.05|411.15|413.95|411.05|10
1728367430000|2024-10-08 06:03:50|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728367440000|2024-10-08 06:04:00|414.15|411.25|414.2|411.3|414.2|411.3|414.1|411.2|3
1728367450000|2024-10-08 06:04:10|414|411.1|414|411.1|414|411.1|413.97|411.07|5
1728367460000|2024-10-08 06:04:20|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728367470000|2024-10-08 06:04:30|414.05|411.15|414.05|411.15|414.05|411.15|414|411.1|3
1728367480000|2024-10-08 06:04:40|414.1|411.2|413.8|410.9|414.1|411.2|413.8|410.9|4
1728367490000|2024-10-08 06:04:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728367500000|2024-10-08 06:05:00|413.75|410.85|413.6|410.7|413.75|410.85|413.5|410.6|7
1728367510000|2024-10-08 06:05:10|413.66|410.76|413.6|410.7|413.7|410.8|413.5|410.6|5
1728367520000|2024-10-08 06:05:20|413.55|410.65|413.4|410.5|413.55|410.65|413.4|410.5|5
1728367530000|2024-10-08 06:05:30|413.35|410.45|413.1|410.2|413.35|410.45|413.1|410.2|8
1728367550000|2024-10-08 06:05:50|413.05|410.15|412.9|410|413.05|410.15|412.9|410|4
1728367560000|2024-10-08 06:06:00|412.85|409.95|412.99|410.09|412.99|410.09|412.7|409.8|11
1728367570000|2024-10-08 06:06:10|413|410.1|413.18|410.28|413.18|410.28|413|410.1|8
1728367580000|2024-10-08 06:06:20|413.1|410.2|413.18|410.28|413.18|410.28|413.1|410.2|4
1728367590000|2024-10-08 06:06:30|413.23|410.33|413.28|410.38|413.33|410.43|413.23|410.33|8
1728367610000|2024-10-08 06:06:50|413.43|410.53|413.6|410.7|413.65|410.75|413.43|410.53|5
1728367620000|2024-10-08 06:07:00|413.5|410.6|413.25|410.35|413.5|410.6|413.2|410.3|7
1728367630000|2024-10-08 06:07:10|413.08|410.18|413.25|410.35|413.25|410.35|413.08|410.18|8
1728367640000|2024-10-08 06:07:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728367650000|2024-10-08 06:07:30|413.25|410.35|413.45|410.55|413.45|410.55|413.25|410.35|5
1728367660000|2024-10-08 06:07:40|413.4|410.5|413.3|410.4|413.4|410.5|413.3|410.4|2
1728367670000|2024-10-08 06:07:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728367680000|2024-10-08 06:08:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728367700000|2024-10-08 06:08:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728367710000|2024-10-08 06:08:30|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1728367720000|2024-10-08 06:08:40|413.2|410.3|413.2|410.3|413.26|410.36|413.2|410.3|3
1728367730000|2024-10-08 06:08:50|413.1|410.2|413.1|410.2|413.1|410.2|413|410.1|4
1728367740000|2024-10-08 06:09:00|413|410.1|412.9|410|413|410.1|412.9|410|3
1728367750000|2024-10-08 06:09:10|412.87|409.97|413|410.1|413|410.1|412.87|409.97|6
1728367780000|2024-10-08 06:09:40|412.95|410.05|413|410.1|413|410.1|412.9|410|4
1728367790000|2024-10-08 06:09:50|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1728367810000|2024-10-08 06:10:10|413|410.1|412.85|409.95|413|410.1|412.85|409.95|3
1728367820000|2024-10-08 06:10:20|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|2
1728367850000|2024-10-08 06:10:50|412.85|409.95|412.85|409.95|412.95|410.05|412.85|409.95|9
1728367860000|2024-10-08 06:11:00|412.9|410|412.9|410|412.95|410.05|412.9|410|3
1728367880000|2024-10-08 06:11:20|413|410.1|413|410.1|413|410.1|412.99|410.09|3
1728368050000|2024-10-08 06:14:10|412.9|410|413|410.1|413|410.1|412.9|410|2
1728368070000|2024-10-08 06:14:30|412.8|409.9|413.06|410.16|413.06|410.16|412.8|409.9|6
1728368080000|2024-10-08 06:14:40|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1728368100000|2024-10-08 06:15:00|412.95|410.05|412.83|409.93|412.95|410.05|412.83|409.93|2
1728368110000|2024-10-08 06:15:10|412.7|409.8|412.67|409.77|412.7|409.8|412.4|409.5|9
1728368120000|2024-10-08 06:15:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728368130000|2024-10-08 06:15:30|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1728368140000|2024-10-08 06:15:40|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1728368150000|2024-10-08 06:15:50|412.7|409.8|412.5|409.6|412.77|409.87|412.48|409.58|6
1728368160000|2024-10-08 06:16:00|412.57|409.67|412.8|409.9|412.87|409.97|412.57|409.67|8
1728368170000|2024-10-08 06:16:10|412.72|409.82|412.6|409.7|412.72|409.82|412.6|409.7|2
1728368180000|2024-10-08 06:16:20|412.55|409.65|412.6|409.7|412.6|409.7|412.5|409.6|4
1728368190000|2024-10-08 06:16:30|412.65|409.75|412.9|410|412.9|410|412.65|409.75|8
1728368200000|2024-10-08 06:16:40|412.8|409.9|413.2|410.3|413.25|410.35|412.8|409.9|12
1728368210000|2024-10-08 06:16:50|413.1|410.2|413.1|410.2|413.15|410.25|413.1|410.2|3
1728368220000|2024-10-08 06:17:00|413.15|410.25|413.3|410.4|413.45|410.55|413.15|410.25|11
1728368230000|2024-10-08 06:17:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728368240000|2024-10-08 06:17:20|413.4|410.5|413.3|410.4|413.54|410.64|413.2|410.3|5
1728368250000|2024-10-08 06:17:30|413.37|410.47|413.3|410.4|413.4|410.5|413.3|410.4|4
1728368260000|2024-10-08 06:17:40|413.25|410.35|413.15|410.25|413.25|410.35|413.15|410.25|3
1728368270000|2024-10-08 06:17:50|413|410.1|413.05|410.15|413.05|410.15|413|410.1|4
1728368280000|2024-10-08 06:18:00|413|410.1|413.1|410.2|413.15|410.25|413|410.1|11
1728368290000|2024-10-08 06:18:10|413.15|410.25|413.16|410.26|413.21|410.31|413|410.1|13
1728368300000|2024-10-08 06:18:20|413.17|410.27|413.26|410.36|413.26|410.36|413.17|410.27|3
1728368310000|2024-10-08 06:18:30|413.31|410.41|413.36|410.46|413.36|410.46|413.31|410.41|3
1728368320000|2024-10-08 06:18:40|413.41|410.51|413.15|410.25|413.51|410.61|413.15|410.25|7
1728368330000|2024-10-08 06:18:50|413.1|410.2|413.36|410.46|413.36|410.46|413.1|410.2|7
1728368340000|2024-10-08 06:19:00|413.35|410.45|413.31|410.41|413.36|410.46|413.31|410.41|3
1728368350000|2024-10-08 06:19:10|413.25|410.35|413.28|410.38|413.28|410.38|413.13|410.23|10
1728368360000|2024-10-08 06:19:20|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728368370000|2024-10-08 06:19:30|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1728368380000|2024-10-08 06:19:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728368390000|2024-10-08 06:19:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728368400000|2024-10-08 06:20:00|413.47|410.57|413.7|410.8|413.7|410.8|413.47|410.57|8
1728368410000|2024-10-08 06:20:10|413.65|410.75|413.6|410.7|413.65|410.75|413.55|410.65|4
1728368420000|2024-10-08 06:20:20|413.65|410.75|413.75|410.85|413.75|410.85|413.65|410.75|3
1728368430000|2024-10-08 06:20:30|413.7|410.8|413.55|410.65|413.7|410.8|413.55|410.65|3
1728368440000|2024-10-08 06:20:40|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728368450000|2024-10-08 06:20:50|413.45|410.55|413.4|410.5|413.45|410.55|413.4|410.5|2
1728368460000|2024-10-08 06:21:00|413.33|410.43|413.1|410.2|413.33|410.43|413.05|410.15|6
1728368470000|2024-10-08 06:21:10|413.17|410.27|413.29|410.39|413.29|410.39|413.17|410.27|5
1728368480000|2024-10-08 06:21:20|413.19|410.29|413.17|410.27|413.19|410.29|413.06|410.16|5
1728368490000|2024-10-08 06:21:30|413.26|410.36|413.3|410.4|413.3|410.4|413.26|410.36|2
1728368500000|2024-10-08 06:21:40|413.4|410.5|413.57|410.67|413.57|410.67|413.4|410.5|3
1728368570000|2024-10-08 06:22:50|413.82|410.92|414.1|411.2|414.1|411.2|413.82|410.92|2
1728368590000|2024-10-08 06:23:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1728368600000|2024-10-08 06:23:20|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728368610000|2024-10-08 06:23:30|414.17|411.27|414.17|411.27|414.17|411.27|414.17|411.27|1
1728368620000|2024-10-08 06:23:40|414.22|411.32|414.2|411.3|414.27|411.37|414.2|411.3|3
1728368650000|2024-10-08 06:24:10|414.09|411.19|413.99|411.09|414.09|411.19|413.99|411.09|2
1728368670000|2024-10-08 06:24:30|413.95|411.05|413.85|410.95|413.95|411.05|413.85|410.95|3
1728368680000|2024-10-08 06:24:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728368690000|2024-10-08 06:24:50|413.75|410.85|413.65|410.75|413.75|410.85|413.65|410.75|2
1728368700000|2024-10-08 06:25:00|413.67|410.77|413.67|410.77|413.67|410.77|413.67|410.77|1
1728368710000|2024-10-08 06:25:10|413.66|410.76|413.85|410.95|413.85|410.95|413.66|410.76|7
1728368720000|2024-10-08 06:25:20|413.87|410.97|413.87|410.97|413.87|410.97|413.87|410.97|1
1728368730000|2024-10-08 06:25:30|413.92|411.02|413.92|411.02|413.92|411.02|413.92|411.02|1
1728368750000|2024-10-08 06:25:50|413.95|411.05|413.92|411.02|413.95|411.05|413.92|411.02|3
1728368760000|2024-10-08 06:26:00|413.9|411|413.87|410.97|413.92|411.02|413.87|410.97|3
1728368770000|2024-10-08 06:26:10|413.92|411.02|413.9|411|413.92|411.02|413.9|411|3
1728368780000|2024-10-08 06:26:20|413.91|411.01|413.87|410.97|413.92|411.02|413.87|410.97|3
1728368790000|2024-10-08 06:26:30|413.86|410.96|413.81|410.91|413.86|410.96|413.8|410.9|3
1728368800000|2024-10-08 06:26:40|413.7|410.8|413.78|410.88|413.78|410.88|413.7|410.8|4
1728368810000|2024-10-08 06:26:50|413.83|410.93|413.86|410.96|413.86|410.96|413.83|410.93|2
1728368820000|2024-10-08 06:27:00|413.8|410.9|413.69|410.79|413.82|410.92|413.69|410.79|6
1728368830000|2024-10-08 06:27:10|413.5|410.6|413.35|410.45|413.5|410.6|413.35|410.45|4
1728368840000|2024-10-08 06:27:20|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|3
1728368850000|2024-10-08 06:27:30|413.46|410.56|413.45|410.55|413.46|410.56|413.45|410.55|2
1728368860000|2024-10-08 06:27:40|413.42|410.52|413.45|410.55|413.48|410.58|413.37|410.47|6
1728368870000|2024-10-08 06:27:50|413.44|410.54|413.4|410.5|413.45|410.55|413.36|410.46|5
1728368880000|2024-10-08 06:28:00|413.45|410.55|413.46|410.56|413.46|410.56|413.45|410.55|2
1728368890000|2024-10-08 06:28:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728368900000|2024-10-08 06:28:20|413.5|410.6|413.45|410.55|413.5|410.6|413.45|410.55|2
1728368910000|2024-10-08 06:28:30|413.47|410.57|413.67|410.77|413.67|410.77|413.47|410.57|6
1728368940000|2024-10-08 06:29:00|413.78|410.88|413.8|410.9|413.8|410.9|413.75|410.85|4
1728368950000|2024-10-08 06:29:10|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728368960000|2024-10-08 06:29:20|413.78|410.88|414|411.1|414|411.1|413.78|410.88|8
1728368980000|2024-10-08 06:29:40|414.07|411.17|414.06|411.16|414.1|411.2|414.06|411.16|5
1728368990000|2024-10-08 06:29:50|414.07|411.17|414.07|411.17|414.07|411.17|414.07|411.17|1
1728369000000|2024-10-08 06:30:00|414.12|411.22|414.25|411.35|414.25|411.35|414.12|411.22|4
1728369310000|2024-10-08 06:35:10|415.59|412.69|415.75|412.85|415.77|412.87|415.58|412.68|6
1728369320000|2024-10-08 06:35:20|415.7|412.8|415.76|412.86|415.76|412.86|415.58|412.68|7
1728369340000|2024-10-08 06:35:40|415.81|412.91|415.88|412.98|415.89|412.99|415.81|412.91|5
1728369350000|2024-10-08 06:35:50|415.89|412.99|415.94|413.04|415.94|413.04|415.89|412.99|2
1728369360000|2024-10-08 06:36:00|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1728369370000|2024-10-08 06:36:10|416.11|413.21|416|413.1|416.15|413.25|416|413.1|5
1728369380000|2024-10-08 06:36:20|415.95|413.05|415.98|413.08|415.98|413.08|415.95|413.05|2
1728369390000|2024-10-08 06:36:30|415.88|412.98|415.79|412.89|415.88|412.98|415.79|412.89|2
1728369400000|2024-10-08 06:36:40|415.78|412.88|415.78|412.88|415.78|412.88|415.78|412.88|1
1728369410000|2024-10-08 06:36:50|415.73|412.83|415.73|412.83|415.73|412.83|415.73|412.83|1
1728369420000|2024-10-08 06:37:00|415.64|412.74|415.68|412.78|415.68|412.78|415.59|412.69|4
1728369430000|2024-10-08 06:37:10|415.73|412.83|415.91|413.01|415.91|413.01|415.73|412.83|10
1728369440000|2024-10-08 06:37:20|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728369450000|2024-10-08 06:37:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728369460000|2024-10-08 06:37:40|415.85|412.95|415.78|412.88|415.85|412.95|415.78|412.88|3
1728369500000|2024-10-08 06:38:20|415.73|412.83|415.63|412.73|415.73|412.83|415.6|412.7|3
1728369510000|2024-10-08 06:38:30|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728369530000|2024-10-08 06:38:50|415.64|412.74|415.6|412.7|415.64|412.74|415.58|412.68|5
1728369540000|2024-10-08 06:39:00|415.57|412.67|415.5|412.6|415.58|412.68|415.5|412.6|3
1728369850000|2024-10-08 06:44:10|415.51|412.61|415.5|412.6|415.51|412.61|415.49|412.59|3
1728369860000|2024-10-08 06:44:20|415.46|412.56|415.46|412.56|415.46|412.56|415.46|412.56|1
1728369890000|2024-10-08 06:44:50|415.51|412.61|415.57|412.67|415.57|412.67|415.51|412.61|3
1728369900000|2024-10-08 06:45:00|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|3
1728369910000|2024-10-08 06:45:10|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728369940000|2024-10-08 06:45:40|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728369950000|2024-10-08 06:45:50|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728369960000|2024-10-08 06:46:00|415.68|412.78|415.7|412.8|415.7|412.8|415.68|412.78|3
1728370280000|2024-10-08 06:51:20|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728370300000|2024-10-08 06:51:40|415.73|412.83|415.72|412.82|415.73|412.83|415.68|412.78|10
1728370310000|2024-10-08 06:51:50|415.7|412.8|415.73|412.83|415.73|412.83|415.7|412.8|5
1728370320000|2024-10-08 06:52:00|415.74|412.84|415.75|412.85|415.75|412.85|415.73|412.83|3
1728370330000|2024-10-08 06:52:10|415.8|412.9|415.87|412.97|415.87|412.97|415.8|412.9|5
1728370340000|2024-10-08 06:52:20|415.88|412.98|415.79|412.89|415.88|412.98|415.79|412.89|3
1728370350000|2024-10-08 06:52:30|415.78|412.88|415.8|412.9|415.87|412.97|415.78|412.88|5
1728370360000|2024-10-08 06:52:40|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|4
1728370370000|2024-10-08 06:52:50|415.82|412.92|415.86|412.96|415.86|412.96|415.82|412.92|3
1728370380000|2024-10-08 06:53:00|415.91|413.01|415.91|413.01|415.91|413.01|415.91|413.01|1
1728370430000|2024-10-08 06:53:50|415.8|412.9|415.88|412.98|415.88|412.98|415.8|412.9|4
1728370440000|2024-10-08 06:54:00|415.8|412.9|415.8|412.9|415.85|412.95|415.8|412.9|3
1728370450000|2024-10-08 06:54:10|415.85|412.95|415.8|412.9|415.85|412.95|415.8|412.9|2
1728370460000|2024-10-08 06:54:20|415.86|412.96|415.9|413|415.9|413|415.86|412.96|3
1728371170000|2024-10-08 07:06:10|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728371190000|2024-10-08 07:06:30|415.19|412.29|415.15|412.25|415.19|412.29|415.15|412.25|2
1728371200000|2024-10-08 07:06:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728371220000|2024-10-08 07:07:00|415.02|412.12|414.05|411.15|415.02|412.12|414.05|411.15|6
1728371230000|2024-10-08 07:07:10|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1728371240000|2024-10-08 07:07:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1728371250000|2024-10-08 07:07:30|413.9|411|413.46|410.56|413.9|411|413.46|410.56|11
1728371260000|2024-10-08 07:07:40|413.51|410.61|413.58|410.68|413.58|410.68|413.51|410.61|3
1728371270000|2024-10-08 07:07:50|413.59|410.69|413.59|410.69|413.59|410.69|413.59|410.69|1
1728371280000|2024-10-08 07:08:00|413.57|410.67|413.8|410.9|413.8|410.9|413.57|410.67|5
1728371290000|2024-10-08 07:08:10|413.9|411|413.68|410.78|413.9|411|413.68|410.78|6
1728371300000|2024-10-08 07:08:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728371310000|2024-10-08 07:08:30|413.5|410.6|413.48|410.58|413.52|410.62|413.47|410.57|4
1728371320000|2024-10-08 07:08:40|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|6
1728371330000|2024-10-08 07:08:50|413.7|410.8|413.74|410.84|413.75|410.85|413.7|410.8|4
1728371340000|2024-10-08 07:09:00|413.66|410.76|413.67|410.77|413.67|410.77|413.66|410.76|2
1728371360000|2024-10-08 07:09:20|413.62|410.72|413.81|410.91|413.81|410.91|413.62|410.72|5
1728371370000|2024-10-08 07:09:30|413.76|410.86|413.77|410.87|413.77|410.87|413.7|410.8|4
1728371380000|2024-10-08 07:09:40|413.8|410.9|413.85|410.95|413.86|410.96|413.8|410.9|3
1728371400000|2024-10-08 07:10:00|413.9|411|414.06|411.16|414.11|411.21|413.9|411|6
1728371410000|2024-10-08 07:10:10|414.04|411.14|413.9|411|414.04|411.14|413.9|411|3
1728371420000|2024-10-08 07:10:20|413.76|410.86|413.65|410.75|413.76|410.86|413.47|410.57|13
1728371430000|2024-10-08 07:10:30|413.6|410.7|413.39|410.49|413.6|410.7|413.39|410.49|6
1728371440000|2024-10-08 07:10:40|413.38|410.48|413.3|410.4|413.39|410.49|413.3|410.4|5
1728371450000|2024-10-08 07:10:50|413.39|410.49|413.25|410.35|413.5|410.6|413.19|410.29|17
1728371460000|2024-10-08 07:11:00|413.28|410.38|413.35|410.45|413.42|410.52|413.28|410.38|8
1728371470000|2024-10-08 07:11:10|413.36|410.46|413.3|410.4|413.39|410.49|413.3|410.4|7
1728371480000|2024-10-08 07:11:20|413.27|410.37|413.57|410.67|413.57|410.67|413.2|410.3|15
1728371490000|2024-10-08 07:11:30|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728371500000|2024-10-08 07:11:40|413.6|410.7|413.65|410.75|413.7|410.8|413.6|410.7|3
1728371510000|2024-10-08 07:11:50|413.63|410.73|413.45|410.55|413.63|410.73|413.45|410.55|4
1728371520000|2024-10-08 07:12:00|413.5|410.6|413.5|410.6|413.55|410.65|413.5|410.6|3
1728371530000|2024-10-08 07:12:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728371540000|2024-10-08 07:12:20|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|3
1728371550000|2024-10-08 07:12:30|413.55|410.65|413.49|410.59|413.55|410.65|413.49|410.59|3
1728371560000|2024-10-08 07:12:40|413.47|410.57|413.52|410.62|413.52|410.62|413.47|410.57|2
1728371570000|2024-10-08 07:12:50|413.47|410.57|413.6|410.7|413.6|410.7|413.47|410.57|3
1728371580000|2024-10-08 07:13:00|413.65|410.75|413.62|410.72|413.65|410.75|413.62|410.72|2
1728371590000|2024-10-08 07:13:10|413.5|410.6|413.5|410.6|413.55|410.65|413.5|410.6|3
1728371600000|2024-10-08 07:13:20|413.55|410.65|413.5|410.6|413.55|410.65|413.4|410.5|4
1728371610000|2024-10-08 07:13:30|413.47|410.57|413.7|410.8|413.7|410.8|413.47|410.57|6
1728371620000|2024-10-08 07:13:40|413.67|410.77|413.7|410.8|413.78|410.88|413.65|410.75|6
1728371630000|2024-10-08 07:13:50|413.62|410.72|413.45|410.55|413.62|410.72|413.45|410.55|7
1728371690000|2024-10-08 07:14:50|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728371700000|2024-10-08 07:15:00|413.5|410.6|413.1|410.2|413.5|410.6|413.07|410.17|15
1728371710000|2024-10-08 07:15:10|413.07|410.17|413.08|410.18|413.08|410.18|413.07|410.17|2
1728371720000|2024-10-08 07:15:20|413.07|410.17|412.98|410.08|413.13|410.23|412.98|410.08|7
1728371730000|2024-10-08 07:15:30|412.9|410|412.8|409.9|412.98|410.08|412.75|409.85|9
1728371740000|2024-10-08 07:15:40|412.76|409.86|412.85|409.95|412.85|409.95|412.76|409.86|9
1728371750000|2024-10-08 07:15:50|412.9|410|412.85|409.95|413.05|410.15|412.85|409.95|6
1728371760000|2024-10-08 07:16:00|412.8|409.9|412.8|409.9|412.85|409.95|412.79|409.89|5
1728371770000|2024-10-08 07:16:10|412.79|409.89|412.9|410|412.9|410|412.65|409.75|9
1728371780000|2024-10-08 07:16:20|412.94|410.04|413|410.1|413|410.1|412.9|410|4
1728371790000|2024-10-08 07:16:30|413.01|410.11|412.8|409.9|413.1|410.2|412.75|409.85|14
1728371800000|2024-10-08 07:16:40|412.75|409.85|412.6|409.7|412.75|409.85|412.46|409.56|12
1728371810000|2024-10-08 07:16:50|412.65|409.75|412.9|410|412.9|410|412.65|409.75|6
1728371820000|2024-10-08 07:17:00|412.82|409.92|412.75|409.85|412.83|409.93|412.65|409.75|10
1728371830000|2024-10-08 07:17:10|412.72|409.82|412.63|409.73|412.72|409.82|412.62|409.72|5
1728371840000|2024-10-08 07:17:20|412.65|409.75|412.6|409.7|412.7|409.8|412.57|409.67|8
1728371850000|2024-10-08 07:17:30|412.5|409.6|412.47|409.57|412.5|409.6|412.47|409.57|2
1728371860000|2024-10-08 07:17:40|412.4|409.5|412.2|409.3|412.4|409.5|412.2|409.3|6
1728371870000|2024-10-08 07:17:50|412.17|409.27|412.07|409.17|412.17|409.27|411.95|409.05|11
1728371880000|2024-10-08 07:18:00|412.1|409.2|412.14|409.24|412.14|409.24|412.07|409.17|6
1728371890000|2024-10-08 07:18:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728371900000|2024-10-08 07:18:20|412.12|409.22|412.2|409.3|412.2|409.3|412.05|409.15|11
1728371910000|2024-10-08 07:18:30|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|5
1728371920000|2024-10-08 07:18:40|412.35|409.45|412.28|409.38|412.36|409.46|412.27|409.37|7
1728371930000|2024-10-08 07:18:50|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|7
1728371940000|2024-10-08 07:19:00|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728371950000|2024-10-08 07:19:10|412.2|409.3|412.2|409.3|412.2|409.3|412.1|409.2|3
1728371960000|2024-10-08 07:19:20|412.19|409.29|412.1|409.2|412.19|409.29|412.1|409.2|3
1728371970000|2024-10-08 07:19:30|412.05|409.15|411.8|408.9|412.05|409.15|411.8|408.9|4
1728371990000|2024-10-08 07:19:50|411.75|408.85|411.5|408.6|411.75|408.85|411.46|408.56|15
1728372000000|2024-10-08 07:20:00|411.49|408.59|411.15|408.25|411.49|408.59|411|408.1|7
1728372010000|2024-10-08 07:20:10|411.1|408.2|410.9|408|411.1|408.2|410.65|407.75|13
1728372020000|2024-10-08 07:20:20|410.85|407.95|411.36|408.46|411.36|408.46|410.81|407.91|17
1728372030000|2024-10-08 07:20:30|411.37|408.47|411.87|408.97|411.87|408.97|411.37|408.47|21
1728372040000|2024-10-08 07:20:40|411.88|408.98|411.79|408.89|411.88|408.98|411.72|408.82|14
1728372050000|2024-10-08 07:20:50|411.7|408.8|411.8|408.9|411.8|408.9|411.65|408.75|15
1728372210000|2024-10-08 07:23:30|411.97|409.07|411.89|408.99|411.97|409.07|411.87|408.97|5
1728372220000|2024-10-08 07:23:40|411.99|409.09|412.16|409.26|412.2|409.3|411.99|409.09|7
1728372230000|2024-10-08 07:23:50|412.19|409.29|412.25|409.35|412.3|409.4|412.17|409.27|6
1728372240000|2024-10-08 07:24:00|412.2|409.3|412.15|409.25|412.2|409.3|412.1|409.2|7
1728372250000|2024-10-08 07:24:10|412.16|409.26|412.16|409.26|412.16|409.26|412.16|409.26|1
1728372260000|2024-10-08 07:24:20|412.15|409.25|412.05|409.15|412.15|409.25|412.05|409.15|4
1728372270000|2024-10-08 07:24:30|412.1|409.2|412.5|409.6|412.5|409.6|412.1|409.2|10
1728372280000|2024-10-08 07:24:40|412.55|409.65|412.37|409.47|412.6|409.7|412.36|409.46|17
1728372290000|2024-10-08 07:24:50|412.39|409.49|412.4|409.5|412.5|409.6|412.36|409.46|9
1728372300000|2024-10-08 07:25:00|412.45|409.55|412.47|409.57|412.6|409.7|412.45|409.55|11
1728372310000|2024-10-08 07:25:10|412.41|409.51|412|409.1|412.41|409.51|411.94|409.04|19
1728372320000|2024-10-08 07:25:20|411.97|409.07|412.05|409.15|412.05|409.15|411.95|409.05|7
1728372330000|2024-10-08 07:25:30|412.03|409.13|411.95|409.05|412.05|409.15|411.95|409.05|6
1728372340000|2024-10-08 07:25:40|411.99|409.09|411.93|409.03|412.09|409.19|411.93|409.03|13
1728372350000|2024-10-08 07:25:50|411.9|409|411.79|408.89|411.9|409|411.79|408.89|5
1728372360000|2024-10-08 07:26:00|411.7|408.8|411.6|408.7|411.7|408.8|411.59|408.69|5
1728372370000|2024-10-08 07:26:10|411.54|408.64|411.32|408.42|411.54|408.64|411.3|408.4|9
1728372380000|2024-10-08 07:26:20|411.35|408.45|411.27|408.37|411.35|408.45|411.27|408.37|3
1728372390000|2024-10-08 07:26:30|411.25|408.35|411.09|408.19|411.25|408.35|411.09|408.19|3
1728372400000|2024-10-08 07:26:40|411.1|408.2|411.49|408.59|411.49|408.59|411.1|408.2|7
1728372410000|2024-10-08 07:26:50|411.48|408.58|411.48|408.58|411.48|408.58|411.48|408.58|1
1728372420000|2024-10-08 07:27:00|411.4|408.5|411.26|408.36|411.43|408.53|411.25|408.35|10
1728372430000|2024-10-08 07:27:10|411.27|408.37|411.41|408.51|411.45|408.55|411.27|408.37|7
1728372440000|2024-10-08 07:27:20|411.42|408.52|411.24|408.34|411.42|408.52|411.18|408.28|11
1728372450000|2024-10-08 07:27:30|411.25|408.35|411.33|408.43|411.33|408.43|411.25|408.35|4
1728372460000|2024-10-08 07:27:40|411.38|408.48|411.35|408.45|411.38|408.48|411.35|408.45|6
1728372470000|2024-10-08 07:27:50|411.3|408.4|411.19|408.29|411.3|408.4|411.18|408.28|7
1728372480000|2024-10-08 07:28:00|411.28|408.38|411.2|408.3|411.28|408.38|411.16|408.26|11
1728372490000|2024-10-08 07:28:10|411.3|408.4|411.5|408.6|411.5|408.6|411.3|408.4|6
1728372500000|2024-10-08 07:28:20|411.55|408.65|411.89|408.99|411.89|408.99|411.55|408.65|11
1728372510000|2024-10-08 07:28:30|411.9|409|411.95|409.05|412|409.1|411.9|409|5
1728372520000|2024-10-08 07:28:40|412|409.1|412.25|409.35|412.25|409.35|412|409.1|7
1728372530000|2024-10-08 07:28:50|412.22|409.32|412.25|409.35|412.25|409.35|412.22|409.32|4
1728372540000|2024-10-08 07:29:00|412.27|409.37|412.45|409.55|412.45|409.55|412.25|409.35|11
1728372550000|2024-10-08 07:29:10|412.4|409.5|412.35|409.45|412.4|409.5|412.35|409.45|2
1728372560000|2024-10-08 07:29:20|412.4|409.5|412.5|409.6|412.6|409.7|412.4|409.5|6
1728372570000|2024-10-08 07:29:30|412.45|409.55|412.5|409.6|412.5|409.6|412.36|409.46|6
1728372580000|2024-10-08 07:29:40|412.45|409.55|412.6|409.7|412.6|409.7|412.45|409.55|3
1728372590000|2024-10-08 07:29:50|412.65|409.75|412.7|409.8|412.75|409.85|412.65|409.75|8
1728372600000|2024-10-08 07:30:00|412.59|409.69|412.48|409.58|412.59|409.69|412.48|409.58|5
1728372610000|2024-10-08 07:30:10|412.43|409.53|412.3|409.4|412.43|409.53|412.29|409.39|5
1728372620000|2024-10-08 07:30:20|412.29|409.39|412.2|409.3|412.3|409.4|412.2|409.3|5
1728372630000|2024-10-08 07:30:30|412.15|409.25|412.1|409.2|412.15|409.25|412.05|409.15|5
1728372640000|2024-10-08 07:30:40|411.96|409.06|411.96|409.06|411.96|409.06|411.96|409.06|1
1728372650000|2024-10-08 07:30:50|411.86|408.96|411.86|408.96|411.86|408.96|411.86|408.96|1
1728372660000|2024-10-08 07:31:00|411.81|408.91|412.08|409.18|412.13|409.23|411.81|408.91|8
1728372670000|2024-10-08 07:31:10|412.09|409.19|412.16|409.26|412.25|409.35|412.09|409.19|6
1728372680000|2024-10-08 07:31:20|412.15|409.25|412.1|409.2|412.15|409.25|412.05|409.15|5
1728372690000|2024-10-08 07:31:30|412.15|409.25|412.25|409.35|412.29|409.39|412.15|409.25|6
1728372700000|2024-10-08 07:31:40|412.29|409.39|412.5|409.6|412.5|409.6|412.29|409.39|3
1728372710000|2024-10-08 07:31:50|412.35|409.45|412.25|409.35|412.38|409.48|412.2|409.3|5
1728372720000|2024-10-08 07:32:00|412.3|409.4|412.4|409.5|412.49|409.59|412.3|409.4|4
1728372730000|2024-10-08 07:32:10|412.38|409.48|412.5|409.6|412.5|409.6|412.38|409.48|5
1728372740000|2024-10-08 07:32:20|412.55|409.65|412.55|409.65|412.6|409.7|412.55|409.65|3
1728372750000|2024-10-08 07:32:30|412.4|409.5|412.3|409.4|412.41|409.51|412.28|409.38|5
1728372760000|2024-10-08 07:32:40|412.28|409.38|412.35|409.45|412.35|409.45|412.28|409.38|2
1728372770000|2024-10-08 07:32:50|412.34|409.44|412.25|409.35|412.34|409.44|412.25|409.35|3
1728372780000|2024-10-08 07:33:00|412.28|409.38|412.38|409.48|412.38|409.48|412.28|409.38|3
1728372790000|2024-10-08 07:33:10|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728372800000|2024-10-08 07:33:20|412.44|409.54|412.45|409.55|412.45|409.55|412.4|409.5|4
1728372810000|2024-10-08 07:33:30|412.49|409.59|412.6|409.7|412.65|409.75|412.49|409.59|5
1728372820000|2024-10-08 07:33:40|412.58|409.68|412.42|409.52|412.58|409.68|412.42|409.52|3
1728373250000|2024-10-08 07:40:50|413.06|410.16|413.57|410.67|413.57|410.67|413.06|410.16|3
1728373260000|2024-10-08 07:41:00|413.62|410.72|413.55|410.65|413.65|410.75|413.55|410.65|5
1728373270000|2024-10-08 07:41:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728373280000|2024-10-08 07:41:20|413.7|410.8|413.68|410.78|413.7|410.8|413.65|410.75|4
1728373290000|2024-10-08 07:41:30|413.73|410.83|413.73|410.83|413.73|410.83|413.73|410.83|1
1728373300000|2024-10-08 07:41:40|413.78|410.88|413.78|410.88|413.78|410.88|413.78|410.88|1
1728373320000|2024-10-08 07:42:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728373330000|2024-10-08 07:42:10|414|411.1|414.1|411.2|414.1|411.2|414|411.1|3
1728373340000|2024-10-08 07:42:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728373380000|2024-10-08 07:43:00|414.03|411.13|413.95|411.05|414.03|411.13|413.95|411.05|3
1728373390000|2024-10-08 07:43:10|413.92|411.02|413.92|411.02|413.92|411.02|413.92|411.02|1
1728373400000|2024-10-08 07:43:20|413.87|410.97|413.87|410.97|413.87|410.97|413.87|410.97|1
1728373420000|2024-10-08 07:43:40|413.92|411.02|413.95|411.05|413.95|411.05|413.92|411.02|2
1728373430000|2024-10-08 07:43:50|413.92|411.02|414|411.1|414|411.1|413.92|411.02|2
1728373440000|2024-10-08 07:44:00|413.93|411.03|413.93|411.03|413.93|411.03|413.93|411.03|1
1728373450000|2024-10-08 07:44:10|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728373490000|2024-10-08 07:44:50|413.97|411.07|413.97|411.07|413.97|411.07|413.97|411.07|1
1728373500000|2024-10-08 07:45:00|413.99|411.09|414.08|411.18|414.08|411.18|413.99|411.09|4
1728373510000|2024-10-08 07:45:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728373550000|2024-10-08 07:45:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728373580000|2024-10-08 07:46:20|414.07|411.17|414.1|411.2|414.1|411.2|414.07|411.17|2
1728373600000|2024-10-08 07:46:40|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|2
1728373610000|2024-10-08 07:46:50|413.9|411|413.8|410.9|413.9|411|413.77|410.87|5
1728373620000|2024-10-08 07:47:00|413.71|410.81|413.65|410.75|413.71|410.81|413.6|410.7|4
1728373630000|2024-10-08 07:47:10|413.69|410.79|413.49|410.59|413.69|410.79|413.47|410.57|9
1728373640000|2024-10-08 07:47:20|413.5|410.6|413.58|410.68|413.58|410.68|413.5|410.6|3
1728373660000|2024-10-08 07:47:40|413.5|410.6|413.4|410.5|413.5|410.6|413.39|410.49|4
1728373670000|2024-10-08 07:47:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728373680000|2024-10-08 07:48:00|413.5|410.6|413.47|410.57|413.55|410.65|413.47|410.57|4
1728373690000|2024-10-08 07:48:10|413.52|410.62|413.52|410.62|413.52|410.62|413.52|410.62|1
1728374030000|2024-10-08 07:53:50|413.62|410.72|413.77|410.87|413.77|410.87|413.62|410.72|2
1728374040000|2024-10-08 07:54:00|413.72|410.82|413.68|410.78|413.72|410.82|413.67|410.77|3
1728374050000|2024-10-08 07:54:10|413.69|410.79|413.6|410.7|413.7|410.8|413.6|410.7|4
1728374060000|2024-10-08 07:54:20|413.65|410.75|413.65|410.75|413.65|410.75|413.6|410.7|5
1728374550000|2024-10-08 08:02:30|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728374560000|2024-10-08 08:02:40|412.19|409.29|412.2|409.3|412.2|409.3|412.05|409.15|12
1728374570000|2024-10-08 08:02:50|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728374580000|2024-10-08 08:03:00|412.3|409.4|412.35|409.45|412.35|409.45|412.3|409.4|2
1728374590000|2024-10-08 08:03:10|412.41|409.51|412.6|409.7|412.65|409.75|412.4|409.5|7
1728374600000|2024-10-08 08:03:20|412.51|409.61|412.3|409.4|412.54|409.64|412.3|409.4|8
1728374610000|2024-10-08 08:03:30|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1728374620000|2024-10-08 08:03:40|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728374640000|2024-10-08 08:04:00|412.54|409.64|412.37|409.47|412.54|409.64|412.37|409.47|3
1728374650000|2024-10-08 08:04:10|412.48|409.58|412.5|409.6|412.5|409.6|412.42|409.52|3
1728374670000|2024-10-08 08:04:30|412.45|409.55|412.25|409.35|412.45|409.55|412.2|409.3|4
1728374680000|2024-10-08 08:04:40|412.27|409.37|412.27|409.37|412.32|409.42|412.27|409.37|3
1728374690000|2024-10-08 08:04:50|412.28|409.38|412.39|409.49|412.5|409.6|412.28|409.38|8
1728374710000|2024-10-08 08:05:10|412.44|409.54|412.53|409.63|412.53|409.63|412.39|409.49|5
1728374720000|2024-10-08 08:05:20|412.58|409.68|412.84|409.94|412.84|409.94|412.58|409.68|7
1728374730000|2024-10-08 08:05:30|412.9|410|413.2|410.3|413.2|410.3|412.9|410|8
1728374780000|2024-10-08 08:06:20|413.5|410.6|413.3|410.4|413.5|410.6|413.26|410.36|8
1728374790000|2024-10-08 08:06:30|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1728374800000|2024-10-08 08:06:40|413.3|410.4|413.2|410.3|413.3|410.4|413.17|410.27|10
1728374810000|2024-10-08 08:06:50|413.17|410.27|412.87|409.97|413.17|410.27|412.87|409.97|10
1728374820000|2024-10-08 08:07:00|412.9|410|412.9|410|412.95|410.05|412.8|409.9|9
1728374830000|2024-10-08 08:07:10|412.87|409.97|412.87|409.97|412.87|409.97|412.87|409.97|1
1728374840000|2024-10-08 08:07:20|412.92|410.02|413.05|410.15|413.05|410.15|412.92|410.02|7
1728374850000|2024-10-08 08:07:30|413.1|410.2|413.31|410.41|413.31|410.41|413.05|410.15|9
1728374860000|2024-10-08 08:07:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728374870000|2024-10-08 08:07:50|413.36|410.46|413.36|410.46|413.36|410.46|413.36|410.46|1
1728374880000|2024-10-08 08:08:00|413.3|410.4|413.28|410.38|413.3|410.4|413.25|410.35|4
1728374890000|2024-10-08 08:08:10|413.2|410.3|412.93|410.03|413.2|410.3|412.93|410.03|4
1728374900000|2024-10-08 08:08:20|412.81|409.91|412.81|409.91|412.81|409.91|412.81|409.91|1
1728374910000|2024-10-08 08:08:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728374940000|2024-10-08 08:09:00|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|3
1728374960000|2024-10-08 08:09:20|412.55|409.65|412.65|409.75|412.65|409.75|412.55|409.65|3
1728374970000|2024-10-08 08:09:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728374980000|2024-10-08 08:09:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728374990000|2024-10-08 08:09:50|412.85|409.95|413|410.1|413|410.1|412.85|409.95|5
1728375000000|2024-10-08 08:10:00|413.05|410.15|413.2|410.3|413.2|410.3|413.05|410.15|4
1728375010000|2024-10-08 08:10:10|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1728375020000|2024-10-08 08:10:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728375030000|2024-10-08 08:10:30|413.45|410.55|413.65|410.75|413.65|410.75|413.45|410.55|4
1728375040000|2024-10-08 08:10:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728375070000|2024-10-08 08:11:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728375080000|2024-10-08 08:11:20|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728375090000|2024-10-08 08:11:30|413.25|410.35|413.1|410.2|413.25|410.35|413.1|410.2|4
1728375100000|2024-10-08 08:11:40|412.99|410.09|412.99|410.09|412.99|410.09|412.99|410.09|1
1728375110000|2024-10-08 08:11:50|412.89|409.99|412.9|410|412.9|410|412.8|409.9|4
1728375120000|2024-10-08 08:12:00|412.95|410.05|412.95|410.05|412.95|410.05|412.9|410|3
1728375160000|2024-10-08 08:12:40|412.93|410.03|412.7|409.8|412.93|410.03|412.7|409.8|3
1728375170000|2024-10-08 08:12:50|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1728375180000|2024-10-08 08:13:00|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1728375190000|2024-10-08 08:13:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728375200000|2024-10-08 08:13:20|412.8|409.9|412.9|410|412.9|410|412.8|409.9|3
1728375210000|2024-10-08 08:13:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728375220000|2024-10-08 08:13:40|413.1|410.2|413.25|410.35|413.25|410.35|413.1|410.2|3
1728375230000|2024-10-08 08:13:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728375240000|2024-10-08 08:14:00|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1728375250000|2024-10-08 08:14:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728375260000|2024-10-08 08:14:20|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1728375270000|2024-10-08 08:14:30|413.3|410.4|413.3|410.4|413.3|410.4|413.27|410.37|3
1728375280000|2024-10-08 08:14:40|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728375290000|2024-10-08 08:14:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728375300000|2024-10-08 08:15:00|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|4
1728375310000|2024-10-08 08:15:10|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1728375320000|2024-10-08 08:15:20|413.1|410.2|413.1|410.2|413.15|410.25|413.1|410.2|3
1728375330000|2024-10-08 08:15:30|413.15|410.25|412.7|409.8|413.15|410.25|412.7|409.8|4
1728375340000|2024-10-08 08:15:40|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1728375350000|2024-10-08 08:15:50|412.65|409.75|412.7|409.8|412.8|409.9|412.65|409.75|6
1728375360000|2024-10-08 08:16:00|412.75|409.85|412.98|410.08|412.99|410.09|412.75|409.85|5
1728375370000|2024-10-08 08:16:10|413|410.1|413|410.1|413.05|410.15|413|410.1|3
1728375380000|2024-10-08 08:16:20|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|5
1728375390000|2024-10-08 08:16:30|413.25|410.35|413.25|410.35|413.25|410.35|413.2|410.3|3
1728375400000|2024-10-08 08:16:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728375590000|2024-10-08 08:19:50|414.1|411.2|414.15|411.25|414.15|411.25|414.1|411.2|2
1728375600000|2024-10-08 08:20:00|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728375610000|2024-10-08 08:20:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|4
1728375620000|2024-10-08 08:20:20|414.2|411.3|414.2|411.3|414.25|411.35|414.2|411.3|3
1728375630000|2024-10-08 08:20:30|414.15|411.25|414.05|411.15|414.15|411.25|414.05|411.15|3
1728375640000|2024-10-08 08:20:40|413.9|411|413.77|410.87|413.9|411|413.7|410.8|4
1728375650000|2024-10-08 08:20:50|413.8|410.9|413.7|410.8|413.8|410.9|413.7|410.8|2
1728375660000|2024-10-08 08:21:00|413.75|410.85|413.85|410.95|413.9|411|413.75|410.85|8
1728375670000|2024-10-08 08:21:10|413.9|411|414|411.1|414|411.1|413.9|411|3
1728375680000|2024-10-08 08:21:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728375690000|2024-10-08 08:21:30|414.1|411.2|414.05|411.15|414.25|411.35|414|411.1|8
1728375700000|2024-10-08 08:21:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1728375710000|2024-10-08 08:21:50|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728375720000|2024-10-08 08:22:00|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728375730000|2024-10-08 08:22:10|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728375740000|2024-10-08 08:22:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728375760000|2024-10-08 08:22:40|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1728375770000|2024-10-08 08:22:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1728375780000|2024-10-08 08:23:00|413.88|410.98|413.7|410.8|413.88|410.98|413.7|410.8|3
1728375820000|2024-10-08 08:23:40|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1728375830000|2024-10-08 08:23:50|413.65|410.75|413.7|410.8|413.7|410.8|413.65|410.75|2
1728375870000|2024-10-08 08:24:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728375890000|2024-10-08 08:24:50|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728375900000|2024-10-08 08:25:00|414|411.1|414.1|411.2|414.1|411.2|414|411.1|3
1728375910000|2024-10-08 08:25:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1728375920000|2024-10-08 08:25:20|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|3
1728375930000|2024-10-08 08:25:30|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1728375970000|2024-10-08 08:26:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728375980000|2024-10-08 08:26:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728375990000|2024-10-08 08:26:30|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728376000000|2024-10-08 08:26:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728376030000|2024-10-08 08:27:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728376050000|2024-10-08 08:27:30|414.53|411.63|414.4|411.5|414.53|411.63|414.4|411.5|2
1728376080000|2024-10-08 08:28:00|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1728376110000|2024-10-08 08:28:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728376120000|2024-10-08 08:28:40|414.47|411.57|414.4|411.5|414.47|411.57|414.4|411.5|2
1728376130000|2024-10-08 08:28:50|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728376140000|2024-10-08 08:29:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728376150000|2024-10-08 08:29:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728376200000|2024-10-08 08:30:00|414.26|411.36|414.25|411.35|414.27|411.37|414.1|411.2|6
1728376210000|2024-10-08 08:30:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728376220000|2024-10-08 08:30:20|414.25|411.35|413.88|410.98|414.25|411.35|413.88|410.98|7
1728376230000|2024-10-08 08:30:30|413.9|411|413.95|411.05|413.95|411.05|413.9|411|2
1728376240000|2024-10-08 08:30:40|414.09|411.19|414.1|411.2|414.1|411.2|414.09|411.19|2
1728376250000|2024-10-08 08:30:50|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728376260000|2024-10-08 08:31:00|414.1|411.2|414.1|411.2|414.2|411.3|414.1|411.2|3
1728376270000|2024-10-08 08:31:10|414.15|411.25|414.25|411.35|414.25|411.35|414.15|411.25|3
1728376280000|2024-10-08 08:31:20|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|3
1728376290000|2024-10-08 08:31:30|414.45|411.55|414.3|411.4|414.45|411.55|414.3|411.4|3
1728376300000|2024-10-08 08:31:40|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1728376310000|2024-10-08 08:31:50|414.25|411.35|414.2|411.3|414.25|411.35|414.18|411.28|4
1728376320000|2024-10-08 08:32:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728376330000|2024-10-08 08:32:10|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|3
1728376340000|2024-10-08 08:32:20|414|411.1|414|411.1|414.1|411.2|414|411.1|3
1728376350000|2024-10-08 08:32:30|414.05|411.15|414.2|411.3|414.2|411.3|414.05|411.15|5
1728376360000|2024-10-08 08:32:40|414.25|411.35|414.3|411.4|414.3|411.4|414.2|411.3|7
1728376370000|2024-10-08 08:32:50|414.35|411.45|414.3|411.4|414.4|411.5|414.3|411.4|9
1728376380000|2024-10-08 08:33:00|414.35|411.45|414.55|411.65|414.59|411.69|414.35|411.45|8
1728376390000|2024-10-08 08:33:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728376400000|2024-10-08 08:33:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728376410000|2024-10-08 08:33:30|414.4|411.5|414.4|411.5|414.45|411.55|414.4|411.5|5
1728376430000|2024-10-08 08:33:50|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|3
1728376440000|2024-10-08 08:34:00|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|3
1728376460000|2024-10-08 08:34:20|414.59|411.69|414.7|411.8|414.7|411.8|414.59|411.69|7
1728376470000|2024-10-08 08:34:30|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|6
1728376480000|2024-10-08 08:34:40|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|4
1728376500000|2024-10-08 08:35:00|414.45|411.55|414.4|411.5|414.5|411.6|414.4|411.5|4
1728376510000|2024-10-08 08:35:10|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|3
1728376530000|2024-10-08 08:35:30|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|5
1728376550000|2024-10-08 08:35:50|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728376560000|2024-10-08 08:36:00|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728376590000|2024-10-08 08:36:30|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|2
1728376600000|2024-10-08 08:36:40|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728376610000|2024-10-08 08:36:50|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|4
1728376620000|2024-10-08 08:37:00|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728376630000|2024-10-08 08:37:10|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728376640000|2024-10-08 08:37:20|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728376650000|2024-10-08 08:37:30|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1728376660000|2024-10-08 08:37:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728376670000|2024-10-08 08:37:50|414.75|411.85|414.8|411.9|414.8|411.9|414.7|411.8|3
1728376680000|2024-10-08 08:38:00|414.75|411.85|414.75|411.85|414.75|411.85|414.7|411.8|3
1728376690000|2024-10-08 08:38:10|414.8|411.9|414.75|411.85|414.8|411.9|414.7|411.8|7
1728376700000|2024-10-08 08:38:20|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|3
1728376720000|2024-10-08 08:38:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728376730000|2024-10-08 08:38:50|414.8|411.9|414.8|411.9|414.8|411.9|414.75|411.85|3
1728376870000|2024-10-08 08:41:10|414.5|411.6|414.5|411.6|414.55|411.65|414.45|411.55|5
1728376880000|2024-10-08 08:41:20|414.45|411.55|414.4|411.5|414.45|411.55|414.39|411.49|4
1728376890000|2024-10-08 08:41:30|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728376900000|2024-10-08 08:41:40|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728376910000|2024-10-08 08:41:50|414.27|411.37|414.3|411.4|414.3|411.4|414.27|411.37|4
1728376930000|2024-10-08 08:42:10|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1728377060000|2024-10-08 08:44:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728377070000|2024-10-08 08:44:30|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728377090000|2024-10-08 08:44:50|414.35|411.45|414.35|411.45|414.35|411.45|414.3|411.4|3
1728377100000|2024-10-08 08:45:00|414.3|411.4|414.3|411.4|414.35|411.45|414.3|411.4|7
1728377110000|2024-10-08 08:45:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1728377130000|2024-10-08 08:45:30|414.15|411.25|414.3|411.4|414.3|411.4|414.15|411.25|5
1728377140000|2024-10-08 08:45:40|414.35|411.45|414.4|411.5|414.4|411.5|414.3|411.4|3
1728377170000|2024-10-08 08:46:10|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|4
1728377190000|2024-10-08 08:46:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728377200000|2024-10-08 08:46:40|414.2|411.3|414.25|411.35|414.25|411.35|414.2|411.3|4
1728377220000|2024-10-08 08:47:00|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728377230000|2024-10-08 08:47:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728377240000|2024-10-08 08:47:20|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728377260000|2024-10-08 08:47:40|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728377280000|2024-10-08 08:48:00|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1728377290000|2024-10-08 08:48:10|414.1|411.2|414.1|411.2|414.2|411.3|414.1|411.2|3
1728377300000|2024-10-08 08:48:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728377320000|2024-10-08 08:48:40|414.25|411.35|414.2|411.3|414.3|411.4|414.2|411.3|6
1728377330000|2024-10-08 08:48:50|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728377340000|2024-10-08 08:49:00|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|4
1728377350000|2024-10-08 08:49:10|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728377380000|2024-10-08 08:49:40|414.35|411.45|414.35|411.45|414.35|411.45|414.3|411.4|3
1728377390000|2024-10-08 08:49:50|414.4|411.5|414.55|411.65|414.55|411.65|414.35|411.45|6
1728377400000|2024-10-08 08:50:00|414.5|411.6|414.45|411.55|414.55|411.65|414.4|411.5|10
1728377410000|2024-10-08 08:50:10|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|6
1728377420000|2024-10-08 08:50:20|414.5|411.6|414.45|411.55|414.5|411.6|414.4|411.5|12
1728377430000|2024-10-08 08:50:30|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|6
1728377440000|2024-10-08 08:50:40|414.25|411.35|414|411.1|414.25|411.35|414|411.1|5
1728377460000|2024-10-08 08:51:00|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728377470000|2024-10-08 08:51:10|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728377480000|2024-10-08 08:51:20|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728377930000|2024-10-08 08:58:50|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728377950000|2024-10-08 08:59:10|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1728377960000|2024-10-08 08:59:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728377970000|2024-10-08 08:59:30|414.3|411.4|414.3|411.4|414.35|411.45|414.3|411.4|3
1728377980000|2024-10-08 08:59:40|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728377990000|2024-10-08 08:59:50|414.45|411.55|414.5|411.6|414.5|411.6|414.4|411.5|4
1728378000000|2024-10-08 09:00:00|414.55|411.65|414.6|411.7|414.65|411.75|414.55|411.65|3
1728378030000|2024-10-08 09:00:30|414.65|411.75|414.65|411.75|414.65|411.75|414.6|411.7|3
1728378050000|2024-10-08 09:00:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728378060000|2024-10-08 09:01:00|414.65|411.75|414.75|411.85|414.75|411.85|414.6|411.7|5
1728378070000|2024-10-08 09:01:10|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|3
1728378080000|2024-10-08 09:01:20|414.7|411.8|414.7|411.8|414.75|411.85|414.65|411.75|7
1728378090000|2024-10-08 09:01:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728378100000|2024-10-08 09:01:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728378110000|2024-10-08 09:01:50|414.45|411.55|414.5|411.6|414.5|411.6|414.4|411.5|3
1728378130000|2024-10-08 09:02:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728378150000|2024-10-08 09:02:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728378180000|2024-10-08 09:03:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728378200000|2024-10-08 09:03:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728378210000|2024-10-08 09:03:30|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728378240000|2024-10-08 09:04:00|414.45|411.55|414.5|411.6|414.55|411.65|414.45|411.55|4
1728378270000|2024-10-08 09:04:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728378290000|2024-10-08 09:04:50|414.1|411.2|414.1|411.2|414.1|411.2|414.05|411.15|3
1728378300000|2024-10-08 09:05:00|414.2|411.3|414.2|411.3|414.3|411.4|414.2|411.3|5
1728378320000|2024-10-08 09:05:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728378330000|2024-10-08 09:05:30|414.2|411.3|414.2|411.3|414.3|411.4|414.2|411.3|3
1728378340000|2024-10-08 09:05:40|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|2
1728378350000|2024-10-08 09:05:50|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728378360000|2024-10-08 09:06:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1728378370000|2024-10-08 09:06:10|414.05|411.15|414|411.1|414.1|411.2|414|411.1|6
1728378380000|2024-10-08 09:06:20|414.05|411.15|414|411.1|414.05|411.15|413.95|411.05|4
1728378400000|2024-10-08 09:06:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728378410000|2024-10-08 09:06:50|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728378420000|2024-10-08 09:07:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728378430000|2024-10-08 09:07:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728378440000|2024-10-08 09:07:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1728378450000|2024-10-08 09:07:30|414.05|411.15|414.05|411.15|414.05|411.15|413.85|410.95|8
1728378710000|2024-10-08 09:11:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728378730000|2024-10-08 09:12:10|413.65|410.75|413.25|410.35|413.65|410.75|413.2|410.3|4
1728378740000|2024-10-08 09:12:20|413.3|410.4|413.25|410.35|413.3|410.4|413.25|410.35|2
1728378750000|2024-10-08 09:12:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728378770000|2024-10-08 09:12:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728378780000|2024-10-08 09:13:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728378790000|2024-10-08 09:13:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728378830000|2024-10-08 09:13:50|413.15|410.25|413.2|410.3|413.2|410.3|413.15|410.25|2
1728378850000|2024-10-08 09:14:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728378890000|2024-10-08 09:14:50|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1728378900000|2024-10-08 09:15:00|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|2
1728378920000|2024-10-08 09:15:20|412.9|410|412.8|409.9|412.9|410|412.8|409.9|4
1728378960000|2024-10-08 09:16:00|412.7|409.8|412.4|409.5|412.7|409.8|412.4|409.5|2
1728378990000|2024-10-08 09:16:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728379000000|2024-10-08 09:16:40|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|3
1728379150000|2024-10-08 09:19:10|412.5|409.6|412.95|410.05|412.95|410.05|412.5|409.6|6
1728379160000|2024-10-08 09:19:20|413|410.1|412.9|410|413|410.1|412.9|410|3
1728379170000|2024-10-08 09:19:30|413|410.1|413|410.1|413|410.1|412.95|410.05|3
1728379180000|2024-10-08 09:19:40|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728379190000|2024-10-08 09:19:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728379200000|2024-10-08 09:20:00|413.2|410.3|413|410.1|413.2|410.3|413|410.1|8
1728379210000|2024-10-08 09:20:10|413.1|410.2|413.15|410.25|413.15|410.25|413.1|410.2|2
1728379220000|2024-10-08 09:20:20|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1728379230000|2024-10-08 09:20:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728379240000|2024-10-08 09:20:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728379250000|2024-10-08 09:20:50|413.1|410.2|413.05|410.15|413.1|410.2|413|410.1|3
1728379260000|2024-10-08 09:21:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728379330000|2024-10-08 09:22:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728379340000|2024-10-08 09:22:20|413.05|410.15|412.9|410|413.05|410.15|412.9|410|3
1728379360000|2024-10-08 09:22:40|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1728379370000|2024-10-08 09:22:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1728379380000|2024-10-08 09:23:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728379440000|2024-10-08 09:24:00|413.05|410.15|412.9|410|413.05|410.15|412.9|410|4
1728379450000|2024-10-08 09:24:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728379470000|2024-10-08 09:24:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728379490000|2024-10-08 09:24:50|412.75|409.85|412.9|410|412.9|410|412.75|409.85|4
1728379530000|2024-10-08 09:25:30|413.1|410.2|413.35|410.45|413.35|410.45|413.1|410.2|4
1728379560000|2024-10-08 09:26:00|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728379570000|2024-10-08 09:26:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728379610000|2024-10-08 09:26:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728379620000|2024-10-08 09:27:00|413.25|410.35|413.3|410.4|413.3|410.4|413.2|410.3|3
1728379640000|2024-10-08 09:27:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728379650000|2024-10-08 09:27:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728379660000|2024-10-08 09:27:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728379670000|2024-10-08 09:27:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728379690000|2024-10-08 09:28:10|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|3
1728379700000|2024-10-08 09:28:20|413.45|410.55|413.4|410.5|413.5|410.6|413.4|410.5|7
1728379710000|2024-10-08 09:28:30|413.35|410.45|413.35|410.45|413.35|410.45|413.3|410.4|3
1728379720000|2024-10-08 09:28:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728379730000|2024-10-08 09:28:50|413.34|410.44|413.2|410.3|413.34|410.44|413.2|410.3|2
1728379740000|2024-10-08 09:29:00|413.25|410.35|413.3|410.4|413.3|410.4|413.2|410.3|4
1728379750000|2024-10-08 09:29:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728379800000|2024-10-08 09:30:00|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|4
1728379830000|2024-10-08 09:30:30|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1728379840000|2024-10-08 09:30:40|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|3
1728379850000|2024-10-08 09:30:50|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|6
1728379880000|2024-10-08 09:31:20|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728379920000|2024-10-08 09:32:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728379930000|2024-10-08 09:32:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1728379950000|2024-10-08 09:32:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728379960000|2024-10-08 09:32:40|413.9|411|413.9|411|413.95|411.05|413.9|411|7
1728379970000|2024-10-08 09:32:50|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728379980000|2024-10-08 09:33:00|413.95|411.05|414.05|411.15|414.1|411.2|413.95|411.05|4
1728379990000|2024-10-08 09:33:10|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1728380010000|2024-10-08 09:33:30|414|411.1|413.8|410.9|414|411.1|413.8|410.9|2
1728380030000|2024-10-08 09:33:50|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728380040000|2024-10-08 09:34:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1728380050000|2024-10-08 09:34:10|413.89|410.99|413.89|410.99|413.89|410.99|413.89|410.99|1
1728380060000|2024-10-08 09:34:20|414.17|411.27|414.2|411.3|414.2|411.3|414.17|411.27|4
1728380070000|2024-10-08 09:34:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728380100000|2024-10-08 09:35:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728380110000|2024-10-08 09:35:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1728380120000|2024-10-08 09:35:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1728380130000|2024-10-08 09:35:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728380140000|2024-10-08 09:35:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1728380220000|2024-10-08 09:37:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1728380260000|2024-10-08 09:37:40|413.83|410.93|413.6|410.7|413.83|410.93|413.6|410.7|2
1728380310000|2024-10-08 09:38:30|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728380320000|2024-10-08 09:38:40|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728380350000|2024-10-08 09:39:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728380400000|2024-10-08 09:40:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728380430000|2024-10-08 09:40:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1728380450000|2024-10-08 09:40:50|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1728380500000|2024-10-08 09:41:40|413.7|410.8|413.4|410.5|413.7|410.8|413.4|410.5|3
1728380510000|2024-10-08 09:41:50|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728380520000|2024-10-08 09:42:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728380530000|2024-10-08 09:42:10|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728380540000|2024-10-08 09:42:20|413.4|410.5|413.4|410.5|413.45|410.55|413.4|410.5|3
1728380560000|2024-10-08 09:42:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728380570000|2024-10-08 09:42:50|413.45|410.55|413.5|410.6|413.5|410.6|413.45|410.55|2
1728380580000|2024-10-08 09:43:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728380590000|2024-10-08 09:43:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728380600000|2024-10-08 09:43:20|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1728380630000|2024-10-08 09:43:50|413.55|410.65|413.65|410.75|413.65|410.75|413.5|410.6|4
1728380640000|2024-10-08 09:44:00|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1728380660000|2024-10-08 09:44:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728380700000|2024-10-08 09:45:00|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728380710000|2024-10-08 09:45:10|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728380720000|2024-10-08 09:45:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728380740000|2024-10-08 09:45:40|413.7|410.8|413.6|410.7|413.7|410.8|413.6|410.7|2
1728380750000|2024-10-08 09:45:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728380760000|2024-10-08 09:46:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728380810000|2024-10-08 09:46:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728380820000|2024-10-08 09:47:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728380830000|2024-10-08 09:47:10|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|4
1728380870000|2024-10-08 09:47:50|413.55|410.65|413.45|410.55|413.55|410.65|413.4|410.5|4
1728380880000|2024-10-08 09:48:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728380890000|2024-10-08 09:48:10|413.55|410.65|413.7|410.8|413.7|410.8|413.55|410.65|4
1728380900000|2024-10-08 09:48:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728380910000|2024-10-08 09:48:30|413.7|410.8|413.7|410.8|413.8|410.9|413.7|410.8|3
1728380920000|2024-10-08 09:48:40|413.8|410.9|413.8|410.9|413.8|410.9|413.75|410.85|3
1728380930000|2024-10-08 09:48:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1728381320000|2024-10-08 09:55:20|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728381440000|2024-10-08 09:57:20|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1728381470000|2024-10-08 09:57:50|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728381480000|2024-10-08 09:58:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728381500000|2024-10-08 09:58:20|415.35|412.45|415.35|412.45|415.35|412.45|415.35|412.45|1
1728381510000|2024-10-08 09:58:30|415.3|412.4|415.3|412.4|415.3|412.4|415.2|412.3|3
1728381550000|2024-10-08 09:59:10|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1728381580000|2024-10-08 09:59:40|415.13|412.23|415.12|412.22|415.13|412.23|415.12|412.22|2
1728381590000|2024-10-08 09:59:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728381600000|2024-10-08 10:00:00|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|5
1728382110000|2024-10-08 10:08:30|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|2
1728382160000|2024-10-08 10:09:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728382610000|2024-10-08 10:16:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1728382620000|2024-10-08 10:17:00|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728382630000|2024-10-08 10:17:10|414.95|412.05|415|412.1|415|412.1|414.95|412.05|4
1728382640000|2024-10-08 10:17:20|414.9|412|414.9|412|414.9|412|414.9|412|1
1728382650000|2024-10-08 10:17:30|414.8|411.9|414.8|411.9|414.8|411.9|414.75|411.85|5
1728382660000|2024-10-08 10:17:40|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1728382670000|2024-10-08 10:17:50|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|4
1728382680000|2024-10-08 10:18:00|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728382700000|2024-10-08 10:18:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728382740000|2024-10-08 10:19:00|414.35|411.45|414.4|411.5|414.4|411.5|414.3|411.4|3
1728382750000|2024-10-08 10:19:10|414.45|411.55|414.5|411.6|414.5|411.6|414.45|411.55|2
1728382760000|2024-10-08 10:19:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728383130000|2024-10-08 10:25:30|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728383140000|2024-10-08 10:25:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1728383190000|2024-10-08 10:26:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728383230000|2024-10-08 10:27:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728383240000|2024-10-08 10:27:20|414.9|412|415|412.1|415|412.1|414.9|412|2
1728383270000|2024-10-08 10:27:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728383310000|2024-10-08 10:28:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1728383320000|2024-10-08 10:28:40|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1728383650000|2024-10-08 10:34:10|414.95|412.05|415.1|412.2|415.1|412.2|414.95|412.05|2
1728383660000|2024-10-08 10:34:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728383670000|2024-10-08 10:34:30|414.95|412.05|414.85|411.95|414.95|412.05|414.85|411.95|2
1728383680000|2024-10-08 10:34:40|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1728383690000|2024-10-08 10:34:50|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1728384430000|2024-10-08 10:47:10|415.25|412.35|415.24|412.34|415.25|412.35|415.24|412.34|2
1728384440000|2024-10-08 10:47:20|415.2|412.3|415.7|412.8|415.7|412.8|415.2|412.3|2
1728384450000|2024-10-08 10:47:30|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1728384470000|2024-10-08 10:47:50|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728384530000|2024-10-08 10:48:50|415.9|413|416|413.1|416|413.1|415.9|413|2
1728384540000|2024-10-08 10:49:00|415.95|413.05|415.9|413|415.95|413.05|415.9|413|2
1728384550000|2024-10-08 10:49:10|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1728384600000|2024-10-08 10:50:00|415.95|413.05|416|413.1|416|413.1|415.9|413|3
1728384620000|2024-10-08 10:50:20|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1728384630000|2024-10-08 10:50:30|416.15|413.25|416.2|413.3|416.2|413.3|416.15|413.25|2
1728384990000|2024-10-08 10:56:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728385000000|2024-10-08 10:56:40|415.85|412.95|415.85|412.95|415.85|412.95|415.85|412.95|1
1728385080000|2024-10-08 10:58:00|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728385120000|2024-10-08 10:58:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728385140000|2024-10-08 10:59:00|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728385150000|2024-10-08 10:59:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728385210000|2024-10-08 11:00:10|415.45|412.55|415.24|412.34|415.45|412.55|415.24|412.34|5
1728385220000|2024-10-08 11:00:20|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728385230000|2024-10-08 11:00:30|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|2
1728385240000|2024-10-08 11:00:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728385740000|2024-10-08 11:09:00|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728386550000|2024-10-08 11:22:30|415.95|413.05|416.2|413.3|416.2|413.3|415.95|413.05|2
1728386560000|2024-10-08 11:22:40|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728386580000|2024-10-08 11:23:00|416.4|413.5|416.5|413.6|416.5|413.6|416.4|413.5|2
1728387050000|2024-10-08 11:30:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728387070000|2024-10-08 11:31:10|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1728387080000|2024-10-08 11:31:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728387090000|2024-10-08 11:31:30|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728387120000|2024-10-08 11:32:00|416.45|413.55|416.55|413.65|416.55|413.65|416.45|413.55|4
1728387160000|2024-10-08 11:32:40|416.5|413.6|416.5|413.6|416.5|413.6|416.5|413.6|1
1728387200000|2024-10-08 11:33:20|416.6|413.7|416.6|413.7|416.6|413.7|416.6|413.7|1
1728387550000|2024-10-08 11:39:10|416.7|413.8|416.75|413.85|416.75|413.85|416.7|413.8|2
1728387560000|2024-10-08 11:39:20|416.8|413.9|416.88|413.98|416.88|413.98|416.8|413.9|3
1728387570000|2024-10-08 11:39:30|416.9|414|416.9|414|416.9|414|416.9|414|1
1728387590000|2024-10-08 11:39:50|416.8|413.9|416.7|413.8|416.8|413.9|416.7|413.8|2
1728387600000|2024-10-08 11:40:00|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728387610000|2024-10-08 11:40:10|416.7|413.8|416.7|413.8|416.7|413.8|416.7|413.8|1
1728387620000|2024-10-08 11:40:20|416.75|413.85|416.7|413.8|416.75|413.85|416.7|413.8|2
1728387630000|2024-10-08 11:40:30|416.75|413.85|416.75|413.85|416.75|413.85|416.75|413.85|1
1728388070000|2024-10-08 11:47:50|416.9|414|416.9|414|416.9|414|416.9|414|1
1728388110000|2024-10-08 11:48:30|416.95|414.05|417|414.1|417|414.1|416.95|414.05|2
1728388130000|2024-10-08 11:48:50|417.05|414.15|417.05|414.15|417.05|414.15|417.05|414.15|1
1728388140000|2024-10-08 11:49:00|417.1|414.2|417.1|414.2|417.1|414.2|417.1|414.2|1
1728388160000|2024-10-08 11:49:20|417.15|414.25|417.15|414.25|417.15|414.25|417.1|414.2|3
1728388170000|2024-10-08 11:49:30|417.1|414.2|417.1|414.2|417.1|414.2|417|414.1|9
1728388200000|2024-10-08 11:50:00|417.16|414.26|417.2|414.3|417.2|414.3|417.16|414.26|2
1728388210000|2024-10-08 11:50:10|417.24|414.34|417.2|414.3|417.24|414.34|417.2|414.3|2
1728388230000|2024-10-08 11:50:30|417|414.1|417.15|414.25|417.15|414.25|417|414.1|4
1728388260000|2024-10-08 11:51:00|417.2|414.3|417.4|414.5|417.4|414.5|417.2|414.3|5
1728389110000|2024-10-08 12:05:10|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|2
1728389120000|2024-10-08 12:05:20|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728389130000|2024-10-08 12:05:30|416.2|413.3|416.1|413.2|416.2|413.3|416.1|413.2|2
1728389150000|2024-10-08 12:05:50|416.05|413.15|416.1|413.2|416.1|413.2|416|413.1|3
1728389160000|2024-10-08 12:06:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1728389170000|2024-10-08 12:06:10|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1728389220000|2024-10-08 12:07:00|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728389230000|2024-10-08 12:07:10|416.1|413.2|416.2|413.3|416.3|413.4|416.1|413.2|4
1728389240000|2024-10-08 12:07:20|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1728389270000|2024-10-08 12:07:50|416|413.1|416|413.1|416|413.1|416|413.1|1
1728389280000|2024-10-08 12:08:00|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728389290000|2024-10-08 12:08:10|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1728389340000|2024-10-08 12:09:00|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728390940000|2024-10-08 12:35:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728390960000|2024-10-08 12:36:00|415.2|412.3|415.35|412.45|415.35|412.45|415.2|412.3|4
1728390990000|2024-10-08 12:36:30|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728391000000|2024-10-08 12:36:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728391020000|2024-10-08 12:37:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1728391030000|2024-10-08 12:37:10|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728391040000|2024-10-08 12:37:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728391060000|2024-10-08 12:37:40|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728391070000|2024-10-08 12:37:50|414.95|412.05|414.6|411.7|414.95|412.05|414.6|411.7|4
1728391090000|2024-10-08 12:38:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728391100000|2024-10-08 12:38:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728391160000|2024-10-08 12:39:20|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|2
1728391710000|2024-10-08 12:48:30|414.7|411.8|414.65|411.75|414.7|411.8|414.65|411.75|2
1728391720000|2024-10-08 12:48:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728391730000|2024-10-08 12:48:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728391740000|2024-10-08 12:49:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728391750000|2024-10-08 12:49:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728391770000|2024-10-08 12:49:30|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|3
1728391780000|2024-10-08 12:49:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728391800000|2024-10-08 12:50:00|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1728391820000|2024-10-08 12:50:20|414.3|411.4|414.25|411.35|414.3|411.4|414.25|411.35|2
1728391830000|2024-10-08 12:50:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728391840000|2024-10-08 12:50:40|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1728391860000|2024-10-08 12:51:00|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728391870000|2024-10-08 12:51:10|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|2
1728391880000|2024-10-08 12:51:20|414.35|411.45|414.4|411.5|414.4|411.5|414.3|411.4|3
1728391890000|2024-10-08 12:51:30|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|3
1728391900000|2024-10-08 12:51:40|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728391920000|2024-10-08 12:52:00|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|5
1728391940000|2024-10-08 12:52:20|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728391960000|2024-10-08 12:52:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728391970000|2024-10-08 12:52:50|414.25|411.35|414.1|411.2|414.25|411.35|414.1|411.2|2
1728391980000|2024-10-08 12:53:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728392000000|2024-10-08 12:53:20|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1728392010000|2024-10-08 12:53:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1728392030000|2024-10-08 12:53:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728392050000|2024-10-08 12:54:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728392060000|2024-10-08 12:54:20|414.25|411.35|414.4|411.5|414.4|411.5|414.25|411.35|3
1728392100000|2024-10-08 12:55:00|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1728392130000|2024-10-08 12:55:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728392140000|2024-10-08 12:55:40|414.15|411.25|414.14|411.24|414.15|411.25|414.14|411.24|2
1728392160000|2024-10-08 12:56:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728392280000|2024-10-08 12:58:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728392290000|2024-10-08 12:58:10|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728392300000|2024-10-08 12:58:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1728392310000|2024-10-08 12:58:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1728392320000|2024-10-08 12:58:40|413.85|410.95|413.85|410.95|413.85|410.95|413.85|410.95|1
1728392330000|2024-10-08 12:58:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728392340000|2024-10-08 12:59:00|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1728392350000|2024-10-08 12:59:10|413.6|410.7|413.4|410.5|413.6|410.7|413.4|410.5|5
1728392370000|2024-10-08 12:59:30|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728392760000|2024-10-08 13:06:00|413.9|411|414.1|411.2|414.1|411.2|413.9|411|3
1728392770000|2024-10-08 13:06:10|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728392780000|2024-10-08 13:06:20|414.1|411.2|414|411.1|414.1|411.2|414|411.1|2
1728392820000|2024-10-08 13:07:00|413.88|410.98|413.88|410.98|413.88|410.98|413.88|410.98|1
1728392830000|2024-10-08 13:07:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728392840000|2024-10-08 13:07:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728392860000|2024-10-08 13:07:40|413.1|410.2|413|410.1|413.1|410.2|412.9|410|3
1728392880000|2024-10-08 13:08:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1728392900000|2024-10-08 13:08:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728392920000|2024-10-08 13:08:40|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1728392950000|2024-10-08 13:09:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728392960000|2024-10-08 13:09:20|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1728392970000|2024-10-08 13:09:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728392990000|2024-10-08 13:09:50|413.05|410.15|413.2|410.3|413.2|410.3|413.05|410.15|2
1728393000000|2024-10-08 13:10:00|413|410.1|412.8|409.9|413|410.1|412.8|409.9|4
1728393010000|2024-10-08 13:10:10|412.75|409.85|412.7|409.8|412.75|409.85|412.65|409.75|3
1728393020000|2024-10-08 13:10:20|412.65|409.75|412.6|409.7|412.65|409.75|412.6|409.7|2
1728393030000|2024-10-08 13:10:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728393040000|2024-10-08 13:10:40|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728393050000|2024-10-08 13:10:50|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728393070000|2024-10-08 13:11:10|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1728393120000|2024-10-08 13:12:00|412.15|409.25|411.9|409|412.15|409.25|411.9|409|3
1728393130000|2024-10-08 13:12:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728393150000|2024-10-08 13:12:30|411.8|408.9|411.9|409|411.9|409|411.8|408.9|2
1728393160000|2024-10-08 13:12:40|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1728393170000|2024-10-08 13:12:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1728393180000|2024-10-08 13:13:00|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1728393190000|2024-10-08 13:13:10|411.6|408.7|411.6|408.7|411.6|408.7|411.55|408.65|3
1728393230000|2024-10-08 13:13:50|411.5|408.6|411.35|408.45|411.5|408.6|411.35|408.45|3
1728393240000|2024-10-08 13:14:00|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|3
1728393390000|2024-10-08 13:16:30|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|2
1728393400000|2024-10-08 13:16:40|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|4
1728393410000|2024-10-08 13:16:50|412.45|409.55|412.3|409.4|412.45|409.55|412.3|409.4|3
1728393420000|2024-10-08 13:17:00|412.35|409.45|412.49|409.59|412.49|409.59|412.35|409.45|3
1728393430000|2024-10-08 13:17:10|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|2
1728393440000|2024-10-08 13:17:20|412.53|409.63|412.29|409.39|412.53|409.63|412.29|409.39|5
1728393450000|2024-10-08 13:17:30|412.25|409.35|412|409.1|412.25|409.35|412|409.1|3
1728393460000|2024-10-08 13:17:40|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1728393470000|2024-10-08 13:17:50|412.05|409.15|411.9|409|412.05|409.15|411.9|409|2
1728393480000|2024-10-08 13:18:00|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728393530000|2024-10-08 13:18:50|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728393540000|2024-10-08 13:19:00|411.4|408.5|411.5|408.6|411.55|408.65|411.4|408.5|6
1728393550000|2024-10-08 13:19:10|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1728393560000|2024-10-08 13:19:20|411.2|408.3|411.5|408.6|411.5|408.6|411.2|408.3|6
1728393570000|2024-10-08 13:19:30|411.45|408.55|411.5|408.6|411.5|408.6|411.4|408.5|3
1728393580000|2024-10-08 13:19:40|411.55|408.65|411.4|408.5|411.6|408.7|411.4|408.5|4
1728393600000|2024-10-08 13:20:00|411.5|408.6|411.7|408.8|411.7|408.8|411.5|408.6|3
1728393610000|2024-10-08 13:20:10|411.8|408.9|411.9|409|411.9|409|411.8|408.9|2
1728393630000|2024-10-08 13:20:30|412|409.1|412.2|409.3|412.2|409.3|411.9|409|5
1728393640000|2024-10-08 13:20:40|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728393650000|2024-10-08 13:20:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728393660000|2024-10-08 13:21:00|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1728393680000|2024-10-08 13:21:20|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1728393690000|2024-10-08 13:21:30|412.8|409.9|412.9|410|412.9|410|412.8|409.9|2
1728393700000|2024-10-08 13:21:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728393710000|2024-10-08 13:21:50|412.9|410|409.68|406.78|413|410.1|409.68|406.78|16
1728393720000|2024-10-08 13:22:00|409.58|406.68|411.15|408.25|411.15|408.25|406.1|403.2|36
1728393730000|2024-10-08 13:22:10|411.12|408.22|411.05|408.15|412.15|409.25|410.9|408|27
1728393740000|2024-10-08 13:22:20|411.15|408.25|411.92|409.02|411.92|409.02|410.95|408.05|20
1728393750000|2024-10-08 13:22:30|411.83|408.93|411.5|408.6|411.9|409|411.5|408.6|23
1728393760000|2024-10-08 13:22:40|411.55|408.65|413|410.1|413.42|410.52|411.55|408.65|23
1728393770000|2024-10-08 13:22:50|413.05|410.15|412.4|409.5|413.1|410.2|412.4|409.5|17
1728393780000|2024-10-08 13:23:00|412.37|409.47|412.1|409.2|412.37|409.47|412.1|409.2|4
1728393810000|2024-10-08 13:23:30|411.55|408.65|410.9|408|411.55|408.65|410.9|408|7
1728393820000|2024-10-08 13:23:40|411|408.1|411.25|408.35|411.25|408.35|411|408.1|4
1728393830000|2024-10-08 13:23:50|411.3|408.4|411.75|408.85|411.75|408.85|411.3|408.4|11
1728393840000|2024-10-08 13:24:00|411.8|408.9|412.25|409.35|412.3|409.4|411.8|408.9|9
1728393850000|2024-10-08 13:24:10|412.3|409.4|413.62|410.72|413.62|410.72|412.3|409.4|15
1728393860000|2024-10-08 13:24:20|413.6|410.7|413.6|410.7|414|411.1|413.35|410.45|17
1728393870000|2024-10-08 13:24:30|413.55|410.65|413.3|410.4|413.55|410.65|413.3|410.4|6
1728393880000|2024-10-08 13:24:40|413.25|410.35|413|410.1|413.25|410.35|413|410.1|5
1728393890000|2024-10-08 13:24:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|6
1728393900000|2024-10-08 13:25:00|413.25|410.35|413.6|410.7|413.65|410.75|413.2|410.3|14
1728393910000|2024-10-08 13:25:10|413.7|410.8|413.65|410.75|413.85|410.95|413.65|410.75|9
1728393920000|2024-10-08 13:25:20|413.6|410.7|413.8|410.9|414.05|411.15|413.6|410.7|18
1728393930000|2024-10-08 13:25:30|413.9|411|414|411.1|414.15|411.25|413.8|410.9|15
1728393940000|2024-10-08 13:25:40|413.95|411.05|413.8|410.9|413.95|411.05|413.8|410.9|6
1728393950000|2024-10-08 13:25:50|413.7|410.8|413.6|410.7|413.75|410.85|413.44|410.54|13
1728393960000|2024-10-08 13:26:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728393970000|2024-10-08 13:26:10|413.55|410.65|413.5|410.6|413.65|410.75|413.5|410.6|5
1728393980000|2024-10-08 13:26:20|413.45|410.55|413.2|410.3|413.45|410.55|413.2|410.3|3
1728393990000|2024-10-08 13:26:30|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|4
1728394000000|2024-10-08 13:26:40|413.35|410.45|413.2|410.3|413.35|410.45|413.05|410.15|9
1728394010000|2024-10-08 13:26:50|413.15|410.25|413.15|410.25|413.15|410.25|413|410.1|6
1728394020000|2024-10-08 13:27:00|413.1|410.2|413.35|410.45|413.35|410.45|413.1|410.2|9
1728394030000|2024-10-08 13:27:10|413.3|410.4|413.2|410.3|413.4|410.5|413.1|410.2|8
1728394040000|2024-10-08 13:27:20|413|410.1|412.8|409.9|413|410.1|412.8|409.9|5
1728394060000|2024-10-08 13:27:40|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728394070000|2024-10-08 13:27:50|412.6|409.7|412.5|409.6|412.6|409.7|412.4|409.5|5
1728394080000|2024-10-08 13:28:00|412.45|409.55|412.49|409.59|412.5|409.6|412.4|409.5|4
1728394090000|2024-10-08 13:28:10|412.5|409.6|412.3|409.4|412.6|409.7|412.3|409.4|5
1728394110000|2024-10-08 13:28:30|412.25|409.35|412.1|409.2|412.3|409.4|412.1|409.2|6
1728394120000|2024-10-08 13:28:40|412.05|409.15|411.9|409|412.05|409.15|411.9|409|2
1728394130000|2024-10-08 13:28:50|411.95|409.05|412|409.1|412.05|409.15|411.95|409.05|4
1728394140000|2024-10-08 13:29:00|411.95|409.05|412|409.1|412|409.1|411.9|409|8
1728394150000|2024-10-08 13:29:10|411.95|409.05|411.75|408.85|411.95|409.05|411.75|408.85|6
1728394160000|2024-10-08 13:29:20|411.7|408.8|412.05|409.15|412.1|409.2|411.7|408.8|7
1728394170000|2024-10-08 13:29:30|412|409.1|411.9|409|412.05|409.15|411.9|409|6
1728394180000|2024-10-08 13:29:40|411.85|408.95|412|409.1|412|409.1|411.8|408.9|5
1728394190000|2024-10-08 13:29:50|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1728394200000|2024-10-08 13:30:00|412.25|409.35|412.3|409.4|412.3|409.4|412.1|409.2|11
1728394210000|2024-10-08 13:30:10|412.35|409.45|411.85|408.95|412.35|409.45|411.8|408.9|9
1728394220000|2024-10-08 13:30:20|411.9|409|411.9|409|412.1|409.2|411.9|409|9
1728394230000|2024-10-08 13:30:30|411.8|408.9|411.9|409|412|409.1|411.8|408.9|5
1728394240000|2024-10-08 13:30:40|411.95|409.05|411.9|409|412|409.1|411.9|409|3
1728394250000|2024-10-08 13:30:50|411.85|408.95|412.05|409.15|412.05|409.15|411.85|408.95|3
1728394260000|2024-10-08 13:31:00|412.1|409.2|412.6|409.7|412.7|409.8|412.1|409.2|12
1728394270000|2024-10-08 13:31:10|412.65|409.75|412.6|409.7|412.65|409.75|412.5|409.6|3
1728394280000|2024-10-08 13:31:20|412.7|409.8|413|410.1|413|410.1|412.7|409.8|6
1728394290000|2024-10-08 13:31:30|413.05|410.15|413.15|410.25|413.15|410.25|413|410.1|5
1728394300000|2024-10-08 13:31:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728394310000|2024-10-08 13:31:50|413.2|410.3|412.85|409.95|413.2|410.3|412.85|409.95|6
1728394320000|2024-10-08 13:32:00|412.8|409.9|413.25|410.35|413.28|410.38|412.8|409.9|12
1728394330000|2024-10-08 13:32:10|413.2|410.3|413.35|410.45|413.37|410.47|413.2|410.3|13
1728394340000|2024-10-08 13:32:20|413.4|410.5|413.35|410.45|413.55|410.65|413.3|410.4|11
1728394350000|2024-10-08 13:32:30|413.4|410.5|413.55|410.65|413.55|410.65|413.35|410.45|7
1728394360000|2024-10-08 13:32:40|413.45|410.55|413.25|410.35|413.45|410.55|413.1|410.2|10
1728394370000|2024-10-08 13:32:50|413.3|410.4|413.6|410.7|413.65|410.75|413.3|410.4|9
1728394380000|2024-10-08 13:33:00|413.65|410.75|413.55|410.65|413.75|410.85|413.55|410.65|10
1728394390000|2024-10-08 13:33:10|413.4|410.5|413.75|410.85|413.75|410.85|413.4|410.5|6
1728394400000|2024-10-08 13:33:20|413.8|410.9|414.3|411.4|414.3|411.4|413.8|410.9|9
1728394410000|2024-10-08 13:33:30|414.25|411.35|414.25|411.35|414.3|411.4|414.2|411.3|7
1728394420000|2024-10-08 13:33:40|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|5
1728394430000|2024-10-08 13:33:50|414.35|411.45|414.1|411.2|414.35|411.45|414.1|411.2|6
1728394440000|2024-10-08 13:34:00|414.15|411.25|414.7|411.8|414.8|411.9|414.15|411.25|10
1728394450000|2024-10-08 13:34:10|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|8
1728394460000|2024-10-08 13:34:20|414.65|411.75|414.95|412.05|414.95|412.05|414.6|411.7|9
1728394470000|2024-10-08 13:34:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1728394480000|2024-10-08 13:34:40|415.1|412.2|415.25|412.35|415.3|412.4|415.1|412.2|4
1728394490000|2024-10-08 13:34:50|415.2|412.3|414.9|412|415.25|412.35|414.9|412|5
1728394500000|2024-10-08 13:35:00|414.95|412.05|414.5|411.6|415.15|412.25|414.49|411.59|16
1728394510000|2024-10-08 13:35:10|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|6
1728394520000|2024-10-08 13:35:20|414.34|411.44|414.25|411.35|414.35|411.45|414.2|411.3|8
1728394530000|2024-10-08 13:35:30|414.29|411.39|414.5|411.6|414.64|411.74|414.29|411.39|10
1728394540000|2024-10-08 13:35:40|414.44|411.54|414.79|411.89|414.79|411.89|414.39|411.49|9
1728394550000|2024-10-08 13:35:50|414.78|411.88|415.68|412.78|415.69|412.79|414.78|411.88|18
1728394560000|2024-10-08 13:36:00|415.7|412.8|415.4|412.5|415.7|412.8|415.3|412.4|12
1728394570000|2024-10-08 13:36:10|415.45|412.55|415.45|412.55|415.75|412.85|415.4|412.5|16
1728394580000|2024-10-08 13:36:20|415.44|412.54|415.3|412.4|415.45|412.55|415.3|412.4|6
1728394590000|2024-10-08 13:36:30|415.25|412.35|415.1|412.2|415.25|412.35|414.9|412|9
1728394600000|2024-10-08 13:36:40|415.2|412.3|415.05|412.15|415.3|412.4|415|412.1|8
1728394610000|2024-10-08 13:36:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1728394620000|2024-10-08 13:37:00|415.07|412.17|415.2|412.3|415.38|412.48|415.05|412.15|14
1728394630000|2024-10-08 13:37:10|415.25|412.35|415.5|412.6|415.6|412.7|415.25|412.35|20
1728394640000|2024-10-08 13:37:20|415.55|412.65|415.2|412.3|415.55|412.65|415.2|412.3|7
1728394650000|2024-10-08 13:37:30|415.18|412.28|415.1|412.2|415.18|412.28|415.1|412.2|2
1728394660000|2024-10-08 13:37:40|415.15|412.25|415.25|412.35|415.25|412.35|415.1|412.2|8
1728394670000|2024-10-08 13:37:50|415.3|412.4|415.3|412.4|415.35|412.45|415.2|412.3|7
1728394680000|2024-10-08 13:38:00|415.35|412.45|415.7|412.8|415.7|412.8|415.35|412.45|13
1728394690000|2024-10-08 13:38:10|415.65|412.75|415.74|412.84|415.8|412.9|415.6|412.7|6
1728394700000|2024-10-08 13:38:20|415.61|412.71|415.1|412.2|415.61|412.71|415.1|412.2|7
1728394710000|2024-10-08 13:38:30|415.05|412.15|415.1|412.2|415.1|412.2|415|412.1|3
1728394720000|2024-10-08 13:38:40|415|412.1|414.7|411.8|415|412.1|414.7|411.8|5
1728394740000|2024-10-08 13:39:00|414.8|411.9|414.6|411.7|414.8|411.9|414.5|411.6|4
1728394750000|2024-10-08 13:39:10|414.65|411.75|414.5|411.6|414.65|411.75|414.5|411.6|4
1728394760000|2024-10-08 13:39:20|414.55|411.65|414.6|411.7|414.75|411.85|414.55|411.65|10
1728394770000|2024-10-08 13:39:30|414.65|411.75|414.85|411.95|414.85|411.95|414.65|411.75|5
1728394780000|2024-10-08 13:39:40|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1728394790000|2024-10-08 13:39:50|414.9|412|415|412.1|415|412.1|414.9|412|3
1728394800000|2024-10-08 13:40:00|414.95|412.05|414.9|412|415|412.1|414.8|411.9|8
1728394810000|2024-10-08 13:40:10|414.8|411.9|414.9|412|414.9|412|414.7|411.8|5
1728394820000|2024-10-08 13:40:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1728394830000|2024-10-08 13:40:30|415.05|412.15|415.3|412.4|415.35|412.45|415|412.1|7
1728394840000|2024-10-08 13:40:40|415.15|412.25|415.1|412.2|415.15|412.25|415|412.1|4
1728394850000|2024-10-08 13:40:50|415|412.1|414.9|412|415|412.1|414.9|412|3
1728394860000|2024-10-08 13:41:00|414.95|412.05|415.2|412.3|415.2|412.3|414.95|412.05|5
1728394870000|2024-10-08 13:41:10|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1728394880000|2024-10-08 13:41:20|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728394890000|2024-10-08 13:41:30|415.3|412.4|415.5|412.6|415.5|412.6|415.3|412.4|5
1728394900000|2024-10-08 13:41:40|415.65|412.75|415.6|412.7|415.8|412.9|415.6|412.7|5
1728394910000|2024-10-08 13:41:50|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728394920000|2024-10-08 13:42:00|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728394930000|2024-10-08 13:42:10|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1728394950000|2024-10-08 13:42:30|415.8|412.9|415.9|413|415.9|413|415.7|412.8|6
1728394960000|2024-10-08 13:42:40|415.95|413.05|416.1|413.2|416.1|413.2|415.95|413.05|4
1728394970000|2024-10-08 13:42:50|416|413.1|415.8|412.9|416|413.1|415.8|412.9|3
1728394980000|2024-10-08 13:43:00|415.7|412.8|415.5|412.6|415.8|412.9|415.5|412.6|4
1728394990000|2024-10-08 13:43:10|415.6|412.7|415.95|413.05|416|413.1|415.6|412.7|6
1728395000000|2024-10-08 13:43:20|416|413.1|416.1|413.2|416.1|413.2|416|413.1|2
1728395010000|2024-10-08 13:43:30|416.2|413.3|416.2|413.3|416.2|413.3|416.1|413.2|4
1728395020000|2024-10-08 13:43:40|416.3|413.4|416.15|413.25|416.3|413.4|416.15|413.25|4
1728395030000|2024-10-08 13:43:50|415.8|412.9|415.8|412.9|415.8|412.9|415.7|412.8|4
1728395040000|2024-10-08 13:44:00|415.9|413|416|413.1|416|413.1|415.9|413|2
1728395050000|2024-10-08 13:44:10|416.05|413.15|416.05|413.15|416.2|413.3|416|413.1|5
1728395060000|2024-10-08 13:44:20|416.1|413.2|416.1|413.2|416.1|413.2|416|413.1|6
1728395070000|2024-10-08 13:44:30|416|413.1|416|413.1|416|413.1|416|413.1|1
1728395090000|2024-10-08 13:44:50|416.1|413.2|416|413.1|416.1|413.2|416|413.1|2
1728395100000|2024-10-08 13:45:00|416.05|413.15|416.1|413.2|416.1|413.2|416.05|413.15|2
1728395620000|2024-10-08 13:53:40|416|413.1|416.1|413.2|416.15|413.25|416|413.1|4
1728395630000|2024-10-08 13:53:50|416.15|413.25|416.05|413.15|416.15|413.25|416|413.1|4
1728395640000|2024-10-08 13:54:00|416|413.1|415.9|413|416|413.1|415.9|413|2
1728395650000|2024-10-08 13:54:10|415.75|412.85|415.5|412.6|415.75|412.85|415.5|412.6|4
1728395660000|2024-10-08 13:54:20|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|3
1728395670000|2024-10-08 13:54:30|415.75|412.85|416.2|413.3|416.2|413.3|415.75|412.85|6
1728395680000|2024-10-08 13:54:40|416.3|413.4|416.1|413.2|416.3|413.4|416.1|413.2|3
1728395700000|2024-10-08 13:55:00|416.15|413.25|415.9|413|416.2|413.3|415.8|412.9|4
1728395710000|2024-10-08 13:55:10|415.85|412.95|416|413.1|416.05|413.15|415.8|412.9|6
1728395720000|2024-10-08 13:55:20|415.9|413|416|413.1|416|413.1|415.9|413|4
1728395730000|2024-10-08 13:55:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1728395750000|2024-10-08 13:55:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728395760000|2024-10-08 13:56:00|415.95|413.05|415.8|412.9|415.95|413.05|415.8|412.9|3
1728395770000|2024-10-08 13:56:10|415.7|412.8|415.5|412.6|415.7|412.8|415.5|412.6|4
1728395780000|2024-10-08 13:56:20|415.6|412.7|416|413.1|416|413.1|415.6|412.7|5
1728395790000|2024-10-08 13:56:30|415.9|413|415.9|413|415.9|413|415.9|413|1
1728395800000|2024-10-08 13:56:40|415.85|412.95|416|413.1|416.05|413.15|415.8|412.9|6
1728395810000|2024-10-08 13:56:50|416.1|413.2|416|413.1|416.1|413.2|416|413.1|3
1728395820000|2024-10-08 13:57:00|415.9|413|415.7|412.8|415.9|413|415.7|412.8|3
1728395830000|2024-10-08 13:57:10|415.75|412.85|416|413.1|416.05|413.15|415.75|412.85|7
1728395840000|2024-10-08 13:57:20|416.1|413.2|415.95|413.05|416.1|413.2|415.95|413.05|4
1728395850000|2024-10-08 13:57:30|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728395860000|2024-10-08 13:57:40|415.9|413|415.9|413|416.1|413.2|415.9|413|3
1728395870000|2024-10-08 13:57:50|415.95|413.05|416.3|413.4|416.3|413.4|415.9|413|6
1728395880000|2024-10-08 13:58:00|416.35|413.45|416.3|413.4|416.5|413.6|416.3|413.4|5
1728395890000|2024-10-08 13:58:10|416.4|413.5|416.6|413.7|416.6|413.7|416.4|413.5|7
1728395900000|2024-10-08 13:58:20|416.5|413.6|416.6|413.7|416.6|413.7|416.5|413.6|2
1728395910000|2024-10-08 13:58:30|416.8|413.9|416.8|413.9|416.8|413.9|416.8|413.9|1
1728395920000|2024-10-08 13:58:40|416.9|414|417|414.1|417|414.1|416.8|413.9|7
1728395930000|2024-10-08 13:58:50|417.05|414.15|416.9|414|417.1|414.2|416.9|414|4
1728395940000|2024-10-08 13:59:00|416.95|414.05|417.1|414.2|417.1|414.2|416.95|414.05|3
1728395950000|2024-10-08 13:59:10|417|414.1|416.9|414|417|414.1|416.8|413.9|5
1728395960000|2024-10-08 13:59:20|417|414.1|417|414.1|417|414.1|417|414.1|1
1728395970000|2024-10-08 13:59:30|417.05|414.15|417.2|414.3|417.2|414.3|417.05|414.15|3
1728395980000|2024-10-08 13:59:40|417.15|414.25|417.2|414.3|417.2|414.3|417.1|414.2|3
1728396000000|2024-10-08 14:00:00|417.3|414.4|417.3|414.4|417.5|414.6|417.3|414.4|6
1728396010000|2024-10-08 14:00:10|417.2|414.3|417.2|414.3|417.2|414.3|417.2|414.3|1
1728396020000|2024-10-08 14:00:20|417.3|414.4|417.5|414.6|417.6|414.7|417.3|414.4|5
1728396030000|2024-10-08 14:00:30|417.45|414.55|417.4|414.5|417.45|414.55|417.4|414.5|4
1728396040000|2024-10-08 14:00:40|417.45|414.55|417.6|414.7|417.6|414.7|417.45|414.55|3
1728396050000|2024-10-08 14:00:50|417.65|414.75|418|415.1|418|415.1|417.65|414.75|6
1728396060000|2024-10-08 14:01:00|417.8|414.9|418.1|415.2|418.1|415.2|417.8|414.9|7
1728396070000|2024-10-08 14:01:10|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|3
1728396080000|2024-10-08 14:01:20|418.35|415.45|418.4|415.5|418.4|415.5|418.2|415.3|8
1728396090000|2024-10-08 14:01:30|418.3|415.4|418.3|415.4|418.4|415.5|418.3|415.4|3
1728396100000|2024-10-08 14:01:40|418.2|415.3|418.3|415.4|418.3|415.4|418.2|415.3|2
1728396110000|2024-10-08 14:01:50|418.2|415.3|418.2|415.3|418.3|415.4|418.1|415.2|7
1728396120000|2024-10-08 14:02:00|418.3|415.4|418.4|415.5|418.4|415.5|418.3|415.4|2
1728396130000|2024-10-08 14:02:10|418.5|415.6|418.55|415.65|418.55|415.65|418.5|415.6|2
1728396140000|2024-10-08 14:02:20|418.6|415.7|418.55|415.65|418.6|415.7|418.5|415.6|4
1728396150000|2024-10-08 14:02:30|418.6|415.7|418.7|415.8|418.8|415.9|418.6|415.7|13
1728396160000|2024-10-08 14:02:40|418.65|415.75|418.4|415.5|418.65|415.75|418.3|415.4|12
1728396170000|2024-10-08 14:02:50|418.45|415.55|418|415.1|418.5|415.6|418|415.1|6
1728396180000|2024-10-08 14:03:00|418.1|415.2|418.3|415.4|418.3|415.4|418.1|415.2|9
1728396190000|2024-10-08 14:03:10|418.25|415.35|418.3|415.4|418.3|415.4|418.2|415.3|9
1728396200000|2024-10-08 14:03:20|418.25|415.35|418.2|415.3|418.25|415.35|418.1|415.2|7
1728396210000|2024-10-08 14:03:30|417.7|414.8|417.65|414.75|417.7|414.8|417.65|414.75|2
1728396220000|2024-10-08 14:03:40|417.3|414.4|417.4|414.5|417.5|414.6|417.3|414.4|5
1728396230000|2024-10-08 14:03:50|417.3|414.4|417.1|414.2|417.3|414.4|417.1|414.2|3
1728396240000|2024-10-08 14:04:00|417.2|414.3|417.1|414.2|417.2|414.3|417.1|414.2|2
1728396250000|2024-10-08 14:04:10|417.2|414.3|417.7|414.8|417.75|414.85|417.2|414.3|9
1728396260000|2024-10-08 14:04:20|417.6|414.7|417.6|414.7|417.65|414.75|417.5|414.6|5
1728396270000|2024-10-08 14:04:30|417.56|414.66|417.5|414.6|417.56|414.66|417.4|414.5|8
1728396280000|2024-10-08 14:04:40|417.4|414.5|417.5|414.6|417.6|414.7|417.4|414.5|9
1728396300000|2024-10-08 14:05:00|417.6|414.7|417.4|414.5|417.6|414.7|417.3|414.4|8
1728396310000|2024-10-08 14:05:10|417.2|414.3|416.8|413.9|417.2|414.3|416.8|413.9|5
1728396320000|2024-10-08 14:05:20|416.6|413.7|416.7|413.8|416.8|413.9|416.6|413.7|5
1728396330000|2024-10-08 14:05:30|416.65|413.75|416.6|413.7|416.65|413.75|416.6|413.7|2
1728396350000|2024-10-08 14:05:50|416.4|413.5|416.2|413.3|416.4|413.5|416.1|413.2|5
1728396360000|2024-10-08 14:06:00|416.3|413.4|415.9|413|416.3|413.4|415.9|413|5
1728396370000|2024-10-08 14:06:10|415.8|412.9|416.1|413.2|416.1|413.2|415.77|412.87|9
1728396380000|2024-10-08 14:06:20|416.2|413.3|416.7|413.8|416.7|413.8|416.2|413.3|10
1728396390000|2024-10-08 14:06:30|416.65|413.75|416.7|413.8|416.7|413.8|416.6|413.7|4
1728396400000|2024-10-08 14:06:40|416.45|413.55|416.3|413.4|416.45|413.55|416.1|413.2|5
1728396410000|2024-10-08 14:06:50|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728396420000|2024-10-08 14:07:00|416.5|413.6|416.75|413.85|416.8|413.9|416.5|413.6|5
1728396430000|2024-10-08 14:07:10|416.5|413.6|416.4|413.5|416.5|413.6|416.4|413.5|2
1728396440000|2024-10-08 14:07:20|416.1|413.2|416.2|413.3|416.3|413.4|416.1|413.2|4
1728396450000|2024-10-08 14:07:30|416.1|413.2|416.3|413.4|416.3|413.4|416.05|413.15|5
1728396470000|2024-10-08 14:07:50|416|413.1|415.8|412.9|416|413.1|415.8|412.9|4
1728396480000|2024-10-08 14:08:00|415.7|412.8|415.95|413.05|415.95|413.05|415.7|412.8|7
1728396490000|2024-10-08 14:08:10|415.9|413|416.1|413.2|416.1|413.2|415.9|413|4
1728396500000|2024-10-08 14:08:20|416|413.1|416.05|413.15|416.05|413.15|416|413.1|2
1728396510000|2024-10-08 14:08:30|416|413.1|415.9|413|416|413.1|415.8|412.9|3
1728396540000|2024-10-08 14:09:00|415.8|412.9|415.8|412.9|415.9|413|415.8|412.9|3
1728396550000|2024-10-08 14:09:10|415.75|412.85|415.9|413|415.9|413|415.6|412.7|8
1728396560000|2024-10-08 14:09:20|415.98|413.08|416.27|413.37|416.27|413.37|415.98|413.08|8
1728396570000|2024-10-08 14:09:30|416.2|413.3|416.2|413.3|416.2|413.3|416.19|413.29|3
1728396580000|2024-10-08 14:09:40|416.19|413.29|416.15|413.25|416.3|413.4|416.15|413.25|7
1728396590000|2024-10-08 14:09:50|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|3
1728396600000|2024-10-08 14:10:00|416.1|413.2|416.1|413.2|416.3|413.4|416.1|413.2|7
1728396610000|2024-10-08 14:10:10|416.15|413.25|416.05|413.15|416.2|413.3|416|413.1|5
1728396620000|2024-10-08 14:10:20|416.1|413.2|415.9|413|416.2|413.3|415.9|413|3
1728396630000|2024-10-08 14:10:30|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1728396640000|2024-10-08 14:10:40|415.8|412.9|415.8|412.9|415.8|412.9|415.75|412.85|3
1728396650000|2024-10-08 14:10:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728396660000|2024-10-08 14:11:00|415.4|412.5|414.7|411.8|415.4|412.5|414.7|411.8|4
1728396670000|2024-10-08 14:11:10|414.8|411.9|414.8|411.9|414.8|411.9|414.7|411.8|3
1728396680000|2024-10-08 14:11:20|414.85|411.95|415.15|412.25|415.25|412.35|414.8|411.9|9
1728396690000|2024-10-08 14:11:30|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|2
1728396700000|2024-10-08 14:11:40|415.4|412.5|415.4|412.5|415.4|412.5|415.35|412.45|3
1728396720000|2024-10-08 14:12:00|415.35|412.45|415.2|412.3|415.4|412.5|415.2|412.3|8
1728396730000|2024-10-08 14:12:10|415.25|412.35|415.3|412.4|415.4|412.5|415.25|412.35|5
1728396740000|2024-10-08 14:12:20|415.4|412.5|415.4|412.5|415.6|412.7|415.4|412.5|5
1728396750000|2024-10-08 14:12:30|415.3|412.4|415.2|412.3|415.3|412.4|415.1|412.2|3
1728396760000|2024-10-08 14:12:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728396770000|2024-10-08 14:12:50|415.15|412.25|415.5|412.6|415.5|412.6|415.15|412.25|7
1728396780000|2024-10-08 14:13:00|415.6|412.7|415.6|412.7|415.7|412.8|415.6|412.7|5
1728396790000|2024-10-08 14:13:10|415.5|412.6|415.6|412.7|415.6|412.7|415.48|412.58|9
1728396800000|2024-10-08 14:13:20|415.65|412.75|415.61|412.71|415.7|412.8|415.61|412.71|4
1728396810000|2024-10-08 14:13:30|415.5|412.6|415.45|412.55|415.5|412.6|415.4|412.5|5
1728396820000|2024-10-08 14:13:40|415.5|412.6|415.4|412.5|415.5|412.6|415.4|412.5|2
1728396830000|2024-10-08 14:13:50|415.2|412.3|415|412.1|415.2|412.3|415|412.1|2
1728396840000|2024-10-08 14:14:00|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728396850000|2024-10-08 14:14:10|415|412.1|414.5|411.6|415|412.1|414.5|411.6|4
1728396860000|2024-10-08 14:14:20|414.45|411.55|414.7|411.8|414.7|411.8|414.4|411.5|6
1728396870000|2024-10-08 14:14:30|414.8|411.9|414.5|411.6|414.8|411.9|414.5|411.6|3
1728396880000|2024-10-08 14:14:40|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728396890000|2024-10-08 14:14:50|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|4
1728396900000|2024-10-08 14:15:00|414.5|411.6|414.3|411.4|414.5|411.6|414.3|411.4|4
1728396910000|2024-10-08 14:15:10|414.23|411.33|414.1|411.2|414.25|411.35|414.1|411.2|3
1728396920000|2024-10-08 14:15:20|413.91|411.01|414|411.1|414|411.1|413.8|410.9|6
1728396930000|2024-10-08 14:15:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728396940000|2024-10-08 14:15:40|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1728396950000|2024-10-08 14:15:50|414|411.1|413.5|410.6|414|411.1|413.5|410.6|3
1728396960000|2024-10-08 14:16:00|413.6|410.7|413.75|410.85|413.8|410.9|413.6|410.7|7
1728396970000|2024-10-08 14:16:10|413.5|410.6|413.5|410.6|413.7|410.8|413.5|410.6|8
1728396980000|2024-10-08 14:16:20|413.55|410.65|413.8|410.9|413.8|410.9|413.5|410.6|7
1728396990000|2024-10-08 14:16:30|413.85|410.95|413.85|410.95|414|411.1|413.85|410.95|4
1728397000000|2024-10-08 14:16:40|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1728397010000|2024-10-08 14:16:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728397020000|2024-10-08 14:17:00|413.4|410.5|413.5|410.6|413.5|410.6|413.3|410.4|8
1728397030000|2024-10-08 14:17:10|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|3
1728397040000|2024-10-08 14:17:20|413.15|410.25|412.5|409.6|413.15|410.25|412.5|409.6|5
1728397050000|2024-10-08 14:17:30|412.45|409.55|412.5|409.6|412.5|409.6|412.4|409.5|4
1728397060000|2024-10-08 14:17:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728397070000|2024-10-08 14:17:50|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728397080000|2024-10-08 14:18:00|412.3|409.4|412.1|409.2|412.5|409.6|412|409.1|14
1728397090000|2024-10-08 14:18:10|412.05|409.15|412.3|409.4|412.4|409.5|412.05|409.15|7
1728397100000|2024-10-08 14:18:20|412.2|409.3|412.4|409.5|412.5|409.6|412.2|409.3|8
1728397110000|2024-10-08 14:18:30|412.5|409.6|412.5|409.6|412.6|409.7|412.5|409.6|4
1728397120000|2024-10-08 14:18:40|412.6|409.7|412.9|410|412.9|410|412.5|409.6|6
1728397130000|2024-10-08 14:18:50|413|410.1|412.9|410|413|410.1|412.9|410|4
1728397140000|2024-10-08 14:19:00|412.85|409.95|412.7|409.8|412.85|409.95|412.5|409.6|10
1728397150000|2024-10-08 14:19:10|412.75|409.85|413.1|410.2|413.1|410.2|412.75|409.85|7
1728397160000|2024-10-08 14:19:20|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1728397170000|2024-10-08 14:19:30|413.2|410.3|413.3|410.4|413.3|410.4|413.1|410.2|6
1728397180000|2024-10-08 14:19:40|413.25|410.35|413.4|410.5|413.4|410.5|413.25|410.35|3
1728397190000|2024-10-08 14:19:50|413.2|410.3|413.25|410.35|413.4|410.5|413.2|410.3|5
1728397200000|2024-10-08 14:20:00|413.35|410.45|413.5|410.6|413.7|410.8|413.35|410.45|6
1728397210000|2024-10-08 14:20:10|413.45|410.55|413.45|410.55|413.5|410.6|413.2|410.3|7
1728397220000|2024-10-08 14:20:20|413.4|410.5|413.4|410.5|413.7|410.8|413.4|410.5|6
1728397230000|2024-10-08 14:20:30|413.5|410.6|413.6|410.7|413.8|410.9|413.5|410.6|7
1728397240000|2024-10-08 14:20:40|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|2
1728397250000|2024-10-08 14:20:50|413.7|410.8|414|411.1|414|411.1|413.7|410.8|4
1728397260000|2024-10-08 14:21:00|413.9|411|414.2|411.3|414.3|411.4|413.9|411|5
1728397270000|2024-10-08 14:21:10|414.15|411.25|414|411.1|414.15|411.25|414|411.1|4
1728397280000|2024-10-08 14:21:20|414.05|411.15|414.4|411.5|414.4|411.5|414.05|411.15|7
1728397290000|2024-10-08 14:21:30|414.6|411.7|414.3|411.4|414.6|411.7|414.3|411.4|3
1728397300000|2024-10-08 14:21:40|414.35|411.45|414.65|411.75|414.7|411.8|414.35|411.45|10
1728397310000|2024-10-08 14:21:50|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|3
1728397320000|2024-10-08 14:22:00|414.55|411.65|414.5|411.6|414.6|411.7|414.5|411.6|5
1728397330000|2024-10-08 14:22:10|414.4|411.5|414.2|411.3|414.4|411.5|414.2|411.3|5
1728397340000|2024-10-08 14:22:20|414.1|411.2|414.1|411.2|414.2|411.3|414.1|411.2|4
1728397350000|2024-10-08 14:22:30|414|411.1|413.9|411|414|411.1|413.9|411|2
1728397360000|2024-10-08 14:22:40|413.8|410.9|414|411.1|414|411.1|413.8|410.9|3
1728397370000|2024-10-08 14:22:50|413.95|411.05|414|411.1|414|411.1|413.9|411|3
1728397380000|2024-10-08 14:23:00|413.9|411|414.3|411.4|414.3|411.4|413.9|411|5
1728397390000|2024-10-08 14:23:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1728397400000|2024-10-08 14:23:20|414|411.1|413.8|410.9|414|411.1|413.8|410.9|2
1728397410000|2024-10-08 14:23:30|413.75|410.85|413.8|410.9|413.8|410.9|413.7|410.8|3
1728397420000|2024-10-08 14:23:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1728397430000|2024-10-08 14:23:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1728397440000|2024-10-08 14:24:00|414.05|411.15|413.9|411|414.2|411.3|413.9|411|5
1728397450000|2024-10-08 14:24:10|413.95|411.05|413.9|411|414|411.1|413.7|410.8|7
1728397460000|2024-10-08 14:24:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728397470000|2024-10-08 14:24:30|413.7|410.8|413.3|410.4|413.7|410.8|413.3|410.4|4
1728397480000|2024-10-08 14:24:40|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|3
1728397490000|2024-10-08 14:24:50|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1728397500000|2024-10-08 14:25:00|413.3|410.4|413.5|410.6|413.5|410.6|413.3|410.4|2
1728397510000|2024-10-08 14:25:10|413.6|410.7|413.7|410.8|413.8|410.9|413.6|410.7|4
1728397520000|2024-10-08 14:25:20|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728397530000|2024-10-08 14:25:30|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|2
1728397540000|2024-10-08 14:25:40|413.95|411.05|414|411.1|414|411.1|413.9|411|4
1728397550000|2024-10-08 14:25:50|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1728397560000|2024-10-08 14:26:00|413.75|410.85|413.8|410.9|413.9|411|413.75|410.85|7
1728397570000|2024-10-08 14:26:10|413.6|410.7|413.6|410.7|413.6|410.7|413.5|410.6|3
1728397580000|2024-10-08 14:26:20|413.65|410.75|413.9|411|413.9|411|413.65|410.75|9
1728397590000|2024-10-08 14:26:30|413.8|410.9|413.6|410.7|413.8|410.9|413.6|410.7|4
1728397600000|2024-10-08 14:26:40|413.4|410.5|413.2|410.3|413.4|410.5|413.2|410.3|2
1728397610000|2024-10-08 14:26:50|413.25|410.35|413.2|410.3|413.3|410.4|413.15|410.25|5
1728397620000|2024-10-08 14:27:00|413.15|410.25|412.9|410|413.15|410.25|412.8|409.9|4
1728397630000|2024-10-08 14:27:10|412.95|410.05|413.2|410.3|413.2|410.3|412.9|410|7
1728397640000|2024-10-08 14:27:20|413.1|410.2|412.9|410|413.1|410.2|412.9|410|3
1728397650000|2024-10-08 14:27:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728397660000|2024-10-08 14:27:40|412.75|409.85|412.85|409.95|412.9|410|412.7|409.8|6
1728397670000|2024-10-08 14:27:50|412.9|410|413.1|410.2|413.1|410.2|412.9|410|4
1728397680000|2024-10-08 14:28:00|412.8|409.9|412.5|409.6|412.8|409.9|412.4|409.5|4
1728397690000|2024-10-08 14:28:10|412.6|409.7|412.3|409.4|412.7|409.8|412.3|409.4|6
1728397700000|2024-10-08 14:28:20|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1728397710000|2024-10-08 14:28:30|412.4|409.5|412.9|410|412.9|410|412.4|409.5|7
1728397720000|2024-10-08 14:28:40|413|410.1|412.9|410|413|410.1|412.9|410|2
1728397730000|2024-10-08 14:28:50|412.85|409.95|412.5|409.6|412.85|409.95|412.5|409.6|3
1728397740000|2024-10-08 14:29:00|412.3|409.4|412.35|409.45|412.35|409.45|412.3|409.4|2
1728397750000|2024-10-08 14:29:10|412.4|409.5|412.2|409.3|412.5|409.6|412.2|409.3|5
1728397760000|2024-10-08 14:29:20|412.3|409.4|412.6|409.7|412.6|409.7|412.3|409.4|6
1728397770000|2024-10-08 14:29:30|412.55|409.65|412.1|409.2|412.55|409.65|412.1|409.2|6
1728397780000|2024-10-08 14:29:40|412.2|409.3|412.6|409.7|412.6|409.7|412.2|409.3|2
1728397790000|2024-10-08 14:29:50|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728397800000|2024-10-08 14:30:00|412.35|409.45|412.2|409.3|412.4|409.5|412.2|409.3|3
1728397810000|2024-10-08 14:30:10|412.3|409.4|412.4|409.5|412.5|409.6|412.25|409.35|7
1728397820000|2024-10-08 14:30:20|412.2|409.3|412.3|409.4|412.3|409.4|412|409.1|6
1728397830000|2024-10-08 14:30:30|412.4|409.5|412.4|409.5|412.6|409.7|412.4|409.5|8
1728397840000|2024-10-08 14:30:40|412.5|409.6|412.6|409.7|412.6|409.7|412.35|409.45|8
1728397850000|2024-10-08 14:30:50|412.65|409.75|412.7|409.8|412.8|409.9|412.65|409.75|4
1728397860000|2024-10-08 14:31:00|412.6|409.7|412.4|409.5|412.7|409.8|412.4|409.5|8
1728397870000|2024-10-08 14:31:10|412.5|409.6|412.7|409.8|412.8|409.9|412.5|409.6|5
1728397880000|2024-10-08 14:31:20|412.6|409.7|412.3|409.4|412.6|409.7|412.2|409.3|4
1728397890000|2024-10-08 14:31:30|412.4|409.5|412.3|409.4|412.4|409.5|412.1|409.2|8
1728397900000|2024-10-08 14:31:40|412.4|409.5|412.4|409.5|412.5|409.6|412.4|409.5|3
1728397910000|2024-10-08 14:31:50|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|4
1728397920000|2024-10-08 14:32:00|412.1|409.2|412.2|409.3|412.2|409.3|412|409.1|4
1728397930000|2024-10-08 14:32:10|412.25|409.35|412.1|409.2|412.3|409.4|412.1|409.2|6
1728397940000|2024-10-08 14:32:20|412|409.1|412|409.1|412|409.1|411.9|409|4
1728397950000|2024-10-08 14:32:30|411.95|409.05|412|409.1|412|409.1|411.95|409.05|4
1728397960000|2024-10-08 14:32:40|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1728397970000|2024-10-08 14:32:50|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1728397980000|2024-10-08 14:33:00|411.95|409.05|411.9|409|411.95|409.05|411.8|408.9|4
1728397990000|2024-10-08 14:33:10|412|409.1|411.8|408.9|412|409.1|411.8|408.9|8
1728398000000|2024-10-08 14:33:20|411.9|409|411.7|408.8|411.9|409|411.7|408.8|3
1728398010000|2024-10-08 14:33:30|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|4
1728398020000|2024-10-08 14:33:40|411.65|408.75|411.7|408.8|411.7|408.8|411.6|408.7|5
1728398030000|2024-10-08 14:33:50|411.8|408.9|412.1|409.2|412.1|409.2|411.8|408.9|4
1728398040000|2024-10-08 14:34:00|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728398050000|2024-10-08 14:34:10|412.4|409.5|412.7|409.8|412.7|409.8|412.4|409.5|6
1728398060000|2024-10-08 14:34:20|412.8|409.9|413|410.1|413.1|410.2|412.8|409.9|5
1728398070000|2024-10-08 14:34:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728398080000|2024-10-08 14:34:40|413.2|410.3|413.05|410.15|413.2|410.3|413.05|410.15|4
1728398090000|2024-10-08 14:34:50|413|410.1|413.2|410.3|413.2|410.3|413|410.1|5
1728398100000|2024-10-08 14:35:00|413.3|410.4|413.6|410.7|413.6|410.7|413.3|410.4|4
1728398110000|2024-10-08 14:35:10|413.65|410.75|413.7|410.8|413.7|410.8|413.6|410.7|4
1728398120000|2024-10-08 14:35:20|413.6|410.7|413.5|410.6|413.7|410.8|413.5|410.6|6
1728398130000|2024-10-08 14:35:30|413.4|410.5|413.35|410.45|413.4|410.5|413.3|410.4|3
1728398140000|2024-10-08 14:35:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728398150000|2024-10-08 14:35:50|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728398160000|2024-10-08 14:36:00|413.4|410.5|413.6|410.7|413.7|410.8|413.4|410.5|6
1728398170000|2024-10-08 14:36:10|413.65|410.75|413.7|410.8|413.8|410.9|413.65|410.75|5
1728398180000|2024-10-08 14:36:20|413.8|410.9|413.9|411|414|411.1|413.8|410.9|8
1728398190000|2024-10-08 14:36:30|414|411.1|414.1|411.2|414.1|411.2|414|411.1|2
1728398200000|2024-10-08 14:36:40|414.15|411.25|414.1|411.2|414.3|411.4|414.1|411.2|6
1728398210000|2024-10-08 14:36:50|414.15|411.25|414.25|411.35|414.25|411.35|414.15|411.25|3
1728398220000|2024-10-08 14:37:00|414.3|411.4|414.3|411.4|414.3|411.4|414.2|411.3|5
1728398230000|2024-10-08 14:37:10|414.2|411.3|414|411.1|414.2|411.3|414|411.1|4
1728398240000|2024-10-08 14:37:20|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1728398250000|2024-10-08 14:37:30|414|411.1|413.9|411|414|411.1|413.8|410.9|5
1728398260000|2024-10-08 14:37:40|414|411.1|414.1|411.2|414.2|411.3|414|411.1|4
1728398280000|2024-10-08 14:38:00|414.2|411.3|414.45|411.55|414.5|411.6|414.2|411.3|5
1728398290000|2024-10-08 14:38:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728398300000|2024-10-08 14:38:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728398310000|2024-10-08 14:38:30|414.5|411.6|414.7|411.8|414.8|411.9|414.5|411.6|4
1728398320000|2024-10-08 14:38:40|414.5|411.6|414.5|411.6|414.5|411.6|414.45|411.55|3
1728398330000|2024-10-08 14:38:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728398340000|2024-10-08 14:39:00|414.6|411.7|414.3|411.4|414.8|411.9|414.3|411.4|8
1728398350000|2024-10-08 14:39:10|414.35|411.45|414.5|411.6|414.6|411.7|414.35|411.45|6
1728398360000|2024-10-08 14:39:20|414.4|411.5|414.2|411.3|414.4|411.5|414.2|411.3|2
1728398370000|2024-10-08 14:39:30|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|2
1728398380000|2024-10-08 14:39:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728398390000|2024-10-08 14:39:50|414|411.1|414|411.1|414|411.1|413.9|411|3
1728398400000|2024-10-08 14:40:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728398410000|2024-10-08 14:40:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1728398420000|2024-10-08 14:40:20|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1728398440000|2024-10-08 14:40:40|414.2|411.3|413.9|411|414.2|411.3|413.9|411|4
1728398460000|2024-10-08 14:41:00|413.8|410.9|413.7|410.8|413.8|410.9|413.6|410.7|4
1728398470000|2024-10-08 14:41:10|413.8|410.9|413.7|410.8|413.8|410.9|413.6|410.7|4
1728398480000|2024-10-08 14:41:20|413.6|410.7|413.4|410.5|413.6|410.7|413.4|410.5|3
1728398490000|2024-10-08 14:41:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728398500000|2024-10-08 14:41:40|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|3
1728398510000|2024-10-08 14:41:50|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1728398520000|2024-10-08 14:42:00|413.5|410.6|413.5|410.6|413.6|410.7|413.5|410.6|3
1728398530000|2024-10-08 14:42:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728398540000|2024-10-08 14:42:20|413.7|410.8|413.45|410.55|413.7|410.8|413.4|410.5|4
1728398550000|2024-10-08 14:42:30|413.5|410.6|413.4|410.5|413.6|410.7|413.4|410.5|4
1728398560000|2024-10-08 14:42:40|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1728398570000|2024-10-08 14:42:50|413.3|410.4|413.9|411|413.9|411|413.3|410.4|9
1728398580000|2024-10-08 14:43:00|413.95|411.05|413.6|410.7|414.1|411.2|413.6|410.7|9
1728398590000|2024-10-08 14:43:10|413.45|410.55|413.4|410.5|413.45|410.55|413.2|410.3|5
1728398610000|2024-10-08 14:43:30|413.7|410.8|413.9|411|413.9|411|413.7|410.8|4
1728398620000|2024-10-08 14:43:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728398630000|2024-10-08 14:43:50|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728398640000|2024-10-08 14:44:00|413.7|410.8|413.8|410.9|413.8|410.9|413.7|410.8|2
1728398650000|2024-10-08 14:44:10|413.9|411|413.8|410.9|413.9|411|413.8|410.9|2
1728398660000|2024-10-08 14:44:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728398670000|2024-10-08 14:44:30|413.7|410.8|413.7|410.8|413.8|410.9|413.7|410.8|3
1728398680000|2024-10-08 14:44:40|413.75|410.85|413.9|411|413.9|411|413.75|410.85|4
1728398690000|2024-10-08 14:44:50|414|411.1|414.05|411.15|414.05|411.15|414|411.1|2
1728398700000|2024-10-08 14:45:00|414.2|411.3|414|411.1|414.2|411.3|414|411.1|6
1728398710000|2024-10-08 14:45:10|414.05|411.15|414.1|411.2|414.2|411.3|414.05|411.15|4
1728398730000|2024-10-08 14:45:30|414.2|411.3|414.05|411.15|414.2|411.3|414.05|411.15|3
1728398740000|2024-10-08 14:45:40|414|411.1|413.9|411|414|411.1|413.9|411|2
1728398750000|2024-10-08 14:45:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728398760000|2024-10-08 14:46:00|413.75|410.85|413.55|410.65|413.75|410.85|413.55|410.65|4
1728398770000|2024-10-08 14:46:10|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|3
1728398780000|2024-10-08 14:46:20|413.9|411|414.2|411.3|414.2|411.3|413.9|411|3
1728398900000|2024-10-08 14:48:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728398990000|2024-10-08 14:49:50|415.2|412.3|415.4|412.5|415.5|412.6|415.2|412.3|6
1728399020000|2024-10-08 14:50:20|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728399030000|2024-10-08 14:50:30|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|2
1728399040000|2024-10-08 14:50:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1728399050000|2024-10-08 14:50:50|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|2
1728399070000|2024-10-08 14:51:10|414.5|411.6|414.7|411.8|414.7|411.8|414.5|411.6|3
1728399080000|2024-10-08 14:51:20|414.8|411.9|414.9|412|414.9|412|414.8|411.9|2
1728399090000|2024-10-08 14:51:30|415|412.1|414.9|412|415|412.1|414.9|412|3
1728399100000|2024-10-08 14:51:40|414.8|411.9|414.9|412|414.9|412|414.8|411.9|2
1728399110000|2024-10-08 14:51:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1728399130000|2024-10-08 14:52:10|415.3|412.4|415.2|412.3|415.3|412.4|415.2|412.3|2
1728399140000|2024-10-08 14:52:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728399150000|2024-10-08 14:52:30|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|3
1728399180000|2024-10-08 14:53:00|415.25|412.35|415.4|412.5|415.4|412.5|415.25|412.35|4
1728399190000|2024-10-08 14:53:10|415.5|412.6|415.7|412.8|415.7|412.8|415.5|412.6|3
1728399200000|2024-10-08 14:53:20|415.65|412.75|415.6|412.7|415.65|412.75|415.6|412.7|2
1728399230000|2024-10-08 14:53:50|415.5|412.6|415.6|412.7|415.65|412.75|415.5|412.6|5
1728399240000|2024-10-08 14:54:00|415.5|412.6|415.4|412.5|415.55|412.65|415.4|412.5|10
1728399250000|2024-10-08 14:54:10|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1728399260000|2024-10-08 14:54:20|415.5|412.6|415.3|412.4|415.5|412.6|415.3|412.4|2
1728399270000|2024-10-08 14:54:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728399280000|2024-10-08 14:54:40|415|412.1|415.05|412.15|415.1|412.2|415|412.1|5
1728399290000|2024-10-08 14:54:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728399310000|2024-10-08 14:55:10|415|412.1|415.2|412.3|415.2|412.3|415|412.1|4
1728399340000|2024-10-08 14:55:40|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1728399350000|2024-10-08 14:55:50|415.35|412.45|415.45|412.55|415.45|412.55|415.35|412.45|3
1728399360000|2024-10-08 14:56:00|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|2
1728399370000|2024-10-08 14:56:10|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1728399380000|2024-10-08 14:56:20|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728399390000|2024-10-08 14:56:30|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728399400000|2024-10-08 14:56:40|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728399510000|2024-10-08 14:58:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728399520000|2024-10-08 14:58:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728399540000|2024-10-08 14:59:00|415.35|412.45|415.5|412.6|415.5|412.6|415.35|412.45|4
1728399550000|2024-10-08 14:59:10|415.55|412.65|415.7|412.8|415.7|412.8|415.55|412.65|9
1728399570000|2024-10-08 14:59:30|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|3
1728399580000|2024-10-08 14:59:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728399590000|2024-10-08 14:59:50|415.4|412.5|415.5|412.6|415.5|412.6|415.4|412.5|2
1728399600000|2024-10-08 15:00:00|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728399610000|2024-10-08 15:00:10|415.55|412.65|415.6|412.7|415.6|412.7|415.5|412.6|4
1728399640000|2024-10-08 15:00:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728399650000|2024-10-08 15:00:50|415.3|412.4|414.9|412|415.3|412.4|414.9|412|3
1728399660000|2024-10-08 15:01:00|414.8|411.9|415|412.1|415|412.1|414.8|411.9|4
1728399670000|2024-10-08 15:01:10|415.05|412.15|415.4|412.5|415.4|412.5|415.05|412.15|5
1728399680000|2024-10-08 15:01:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728399740000|2024-10-08 15:02:20|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1728399750000|2024-10-08 15:02:30|415.4|412.5|415.55|412.65|415.55|412.65|415.3|412.4|6
1728399760000|2024-10-08 15:02:40|415.5|412.6|415.6|412.7|415.65|412.75|415.5|412.6|4
1728399770000|2024-10-08 15:02:50|415.65|412.75|415.7|412.8|415.7|412.8|415.65|412.75|2
1728399780000|2024-10-08 15:03:00|415.75|412.85|415.6|412.7|415.8|412.9|415.6|412.7|4
1728399790000|2024-10-08 15:03:10|415.55|412.65|415.5|412.6|415.55|412.65|415.4|412.5|5
1728399800000|2024-10-08 15:03:20|415.55|412.65|415.55|412.65|415.7|412.8|415.5|412.6|7
1728399810000|2024-10-08 15:03:30|415.4|412.5|415.55|412.65|415.55|412.65|415.4|412.5|4
1728399820000|2024-10-08 15:03:40|415.5|412.6|414.9|412|415.5|412.6|414.9|412|4
1728399830000|2024-10-08 15:03:50|414.8|411.9|414.7|411.8|414.8|411.9|414.7|411.8|2
1728399840000|2024-10-08 15:04:00|414.65|411.75|414.8|411.9|414.8|411.9|414.6|411.7|4
1728399860000|2024-10-08 15:04:20|414.5|411.6|414.3|411.4|414.5|411.6|414.3|411.4|3
1728399870000|2024-10-08 15:04:30|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728399880000|2024-10-08 15:04:40|414.35|411.45|414.4|411.5|414.4|411.5|414.3|411.4|4
1728399890000|2024-10-08 15:04:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728399900000|2024-10-08 15:05:00|414.35|411.45|414.15|411.25|414.35|411.45|414.1|411.2|4
1728399910000|2024-10-08 15:05:10|414.1|411.2|414.3|411.4|414.3|411.4|414.1|411.2|4
1728399930000|2024-10-08 15:05:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728399940000|2024-10-08 15:05:40|414.15|411.25|414.5|411.6|414.5|411.6|414.15|411.25|6
1728399950000|2024-10-08 15:05:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728399960000|2024-10-08 15:06:00|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|5
1728399980000|2024-10-08 15:06:20|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1728399990000|2024-10-08 15:06:30|414.7|411.8|414.6|411.7|414.8|411.9|414.6|411.7|3
1728400000000|2024-10-08 15:06:40|414.65|411.75|414.95|412.05|414.95|412.05|414.65|411.75|5
1728400010000|2024-10-08 15:06:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1728400020000|2024-10-08 15:07:00|414.95|412.05|415|412.1|415|412.1|414.9|412|4
1728400030000|2024-10-08 15:07:10|415.1|412.2|415.3|412.4|415.3|412.4|415.1|412.2|5
1728400050000|2024-10-08 15:07:30|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|2
1728400070000|2024-10-08 15:07:50|415.35|412.45|415.4|412.5|415.4|412.5|415.35|412.45|2
1728400130000|2024-10-08 15:08:50|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728400140000|2024-10-08 15:09:00|415.25|412.35|415.3|412.4|415.3|412.4|415.25|412.35|2
1728400160000|2024-10-08 15:09:20|415.25|412.35|415.2|412.3|415.25|412.35|415.2|412.3|2
1728400190000|2024-10-08 15:09:50|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728400200000|2024-10-08 15:10:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1728400210000|2024-10-08 15:10:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728400220000|2024-10-08 15:10:20|414.9|412|414.9|412|414.9|412|414.9|412|1
1728400230000|2024-10-08 15:10:30|414.95|412.05|415|412.1|415|412.1|414.95|412.05|2
1728400240000|2024-10-08 15:10:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728400260000|2024-10-08 15:11:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1728400270000|2024-10-08 15:11:10|414.9|412|414.7|411.8|414.9|412|414.7|411.8|2
1728400280000|2024-10-08 15:11:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728400290000|2024-10-08 15:11:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728400310000|2024-10-08 15:11:50|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|2
1728400320000|2024-10-08 15:12:00|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|3
1728400350000|2024-10-08 15:12:30|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|3
1728400360000|2024-10-08 15:12:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728400370000|2024-10-08 15:12:50|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728400380000|2024-10-08 15:13:00|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|2
1728400410000|2024-10-08 15:13:30|414.5|411.6|414.65|411.75|414.65|411.75|414.5|411.6|3
1728400420000|2024-10-08 15:13:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728400430000|2024-10-08 15:13:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728400440000|2024-10-08 15:14:00|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1728400450000|2024-10-08 15:14:10|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|2
1728400480000|2024-10-08 15:14:40|414.5|411.6|414.5|411.6|414.55|411.65|414.5|411.6|3
1728400500000|2024-10-08 15:15:00|414.45|411.55|414.5|411.6|414.5|411.6|414.3|411.4|7
1728400520000|2024-10-08 15:15:20|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728400530000|2024-10-08 15:15:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728400560000|2024-10-08 15:16:00|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|3
1728400580000|2024-10-08 15:16:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728400590000|2024-10-08 15:16:30|414|411.1|414.1|411.2|414.1|411.2|414|411.1|3
1728400600000|2024-10-08 15:16:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728400610000|2024-10-08 15:16:50|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728400620000|2024-10-08 15:17:00|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|3
1728400640000|2024-10-08 15:17:20|414.1|411.2|414.2|411.3|414.2|411.3|414.1|411.2|3
1728400650000|2024-10-08 15:17:30|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728400660000|2024-10-08 15:17:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728400670000|2024-10-08 15:17:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1728400680000|2024-10-08 15:18:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1728400700000|2024-10-08 15:18:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728400740000|2024-10-08 15:19:00|413.8|410.9|413.7|410.8|413.8|410.9|413.6|410.7|4
1728400750000|2024-10-08 15:19:10|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728400760000|2024-10-08 15:19:20|413.5|410.6|413.5|410.6|413.5|410.6|413.45|410.55|3
1728400770000|2024-10-08 15:19:30|413.4|410.5|413.55|410.65|413.55|410.65|413.4|410.5|6
1728400780000|2024-10-08 15:19:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728400790000|2024-10-08 15:19:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728400800000|2024-10-08 15:20:00|413.2|410.3|413.3|410.4|413.3|410.4|413.1|410.2|4
1728400810000|2024-10-08 15:20:10|413.4|410.5|413.65|410.75|413.65|410.75|413.4|410.5|8
1728401330000|2024-10-08 15:28:50|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|2
1728401340000|2024-10-08 15:29:00|411.4|408.5|411.25|408.35|411.4|408.5|411.25|408.35|3
1728401350000|2024-10-08 15:29:10|411.1|408.2|411.3|408.4|411.3|408.4|411.1|408.2|3
1728401360000|2024-10-08 15:29:20|411.4|408.5|411.2|408.3|411.4|408.5|411.2|408.3|5
1728401370000|2024-10-08 15:29:30|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728401380000|2024-10-08 15:29:40|411|408.1|410.7|407.8|411|408.1|410.7|407.8|3
1728401390000|2024-10-08 15:29:50|410.6|407.7|410.6|407.7|410.6|407.7|410.5|407.6|3
1728401400000|2024-10-08 15:30:00|410.65|407.75|410.8|407.9|410.85|407.95|410.65|407.75|5
1728401410000|2024-10-08 15:30:10|410.7|407.8|410.9|408|410.9|408|410.7|407.8|3
1728401420000|2024-10-08 15:30:20|410.8|407.9|411|408.1|411.1|408.2|410.8|407.9|6
1728401430000|2024-10-08 15:30:30|410.9|408|410.9|408|411|408.1|410.8|407.9|5
1728401440000|2024-10-08 15:30:40|410.7|407.8|410.8|407.9|410.8|407.9|410.7|407.8|2
1728401450000|2024-10-08 15:30:50|410.85|407.95|410.6|407.7|410.9|408|410.5|407.6|6
1728401460000|2024-10-08 15:31:00|410.65|407.75|410.6|407.7|410.7|407.8|410.6|407.7|8
1728401470000|2024-10-08 15:31:10|410.1|407.2|409.8|406.9|410.1|407.2|409.8|406.9|3
1728401480000|2024-10-08 15:31:20|409.7|406.8|409.7|406.8|409.7|406.8|409.4|406.5|6
1728401490000|2024-10-08 15:31:30|409.6|406.7|410|407.1|410|407.1|409.6|406.7|6
1728401500000|2024-10-08 15:31:40|410.15|407.25|410.3|407.4|410.3|407.4|410.1|407.2|3
1728401510000|2024-10-08 15:31:50|410.4|407.5|410.4|407.5|410.6|407.7|410.4|407.5|5
1728401520000|2024-10-08 15:32:00|410.35|407.45|410.3|407.4|410.4|407.5|410.2|407.3|4
1728401530000|2024-10-08 15:32:10|410.35|407.45|410.8|407.9|410.8|407.9|410.35|407.45|10
1728401540000|2024-10-08 15:32:20|410.75|407.85|410.6|407.7|410.75|407.85|410.5|407.6|6
1728401550000|2024-10-08 15:32:30|410.65|407.75|410.5|407.6|410.7|407.8|410.45|407.55|6
1728401560000|2024-10-08 15:32:40|410.4|407.5|410.2|407.3|410.4|407.5|410.15|407.25|5
1728401570000|2024-10-08 15:32:50|410.1|407.2|409.9|407|410.1|407.2|409.9|407|3
1728401580000|2024-10-08 15:33:00|409.89|406.99|410|407.1|410|407.1|409.7|406.8|6
1728401590000|2024-10-08 15:33:10|409.9|407|409.99|407.09|410.2|407.3|409.9|407|7
1728401600000|2024-10-08 15:33:20|409.89|406.99|409.89|406.99|409.89|406.99|409.89|406.99|1
1728401610000|2024-10-08 15:33:30|409.8|406.9|409.8|406.9|409.8|406.9|409.7|406.8|4
1728401620000|2024-10-08 15:33:40|409.9|407|409.55|406.65|409.9|407|409.5|406.6|8
1728401630000|2024-10-08 15:33:50|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|2
1728401640000|2024-10-08 15:34:00|409.7|406.8|409.7|406.8|409.8|406.9|409.7|406.8|3
1728401650000|2024-10-08 15:34:10|409.8|406.9|409.7|406.8|409.8|406.9|409.5|406.6|7
1728401660000|2024-10-08 15:34:20|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1728402110000|2024-10-08 15:41:50|411.8|408.9|411.9|409|411.95|409.05|411.8|408.9|4
1728402120000|2024-10-08 15:42:00|412|409.1|412|409.1|412|409.1|411.95|409.05|3
1728402630000|2024-10-08 15:50:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728402660000|2024-10-08 15:51:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728403420000|2024-10-08 16:03:40|412.45|409.55|411.7|408.8|412.45|409.55|411.7|408.8|2
1728403430000|2024-10-08 16:03:50|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728403440000|2024-10-08 16:04:00|411.2|408.3|411.1|408.2|411.2|408.3|411.1|408.2|2
1728403450000|2024-10-08 16:04:10|411.15|408.25|411.2|408.3|411.2|408.3|411.1|408.2|3
1728403460000|2024-10-08 16:04:20|410.9|408|411|408.1|411|408.1|410.9|408|3
1728403470000|2024-10-08 16:04:30|410.9|408|410.9|408|410.9|408|410.8|407.9|4
1728403490000|2024-10-08 16:04:50|410.8|407.9|411.1|408.2|411.1|408.2|410.8|407.9|5
1728403500000|2024-10-08 16:05:00|411.05|408.15|411.2|408.3|411.2|408.3|411.05|408.15|3
1728403510000|2024-10-08 16:05:10|411.25|408.35|411.5|408.6|411.5|408.6|411.25|408.35|7
1728403520000|2024-10-08 16:05:20|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1728403530000|2024-10-08 16:05:30|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|2
1728403540000|2024-10-08 16:05:40|411.9|409|411.9|409|411.9|409|411.9|409|1
1728403560000|2024-10-08 16:06:00|412|409.1|412.3|409.4|412.35|409.45|412|409.1|10
1728403570000|2024-10-08 16:06:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728403580000|2024-10-08 16:06:20|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728403590000|2024-10-08 16:06:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728403600000|2024-10-08 16:06:40|411.95|409.05|411.7|408.8|411.95|409.05|411.7|408.8|2
1728403610000|2024-10-08 16:06:50|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728403620000|2024-10-08 16:07:00|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|2
1728403630000|2024-10-08 16:07:10|411.75|408.85|411.3|408.4|411.75|408.85|411.3|408.4|8
1728403640000|2024-10-08 16:07:20|411.4|408.5|411.6|408.7|411.6|408.7|411.4|408.5|3
1728403660000|2024-10-08 16:07:40|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1728403670000|2024-10-08 16:07:50|411.35|408.45|411.5|408.6|411.5|408.6|411.35|408.45|2
1728403680000|2024-10-08 16:08:00|411.45|408.55|411.5|408.6|411.5|408.6|411.4|408.5|4
1728403690000|2024-10-08 16:08:10|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1728403700000|2024-10-08 16:08:20|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728403710000|2024-10-08 16:08:30|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1728403720000|2024-10-08 16:08:40|411.65|408.75|411.5|408.6|411.65|408.75|411.5|408.6|3
1728403730000|2024-10-08 16:08:50|411.4|408.5|411.5|408.6|411.5|408.6|411.3|408.4|4
1728403740000|2024-10-08 16:09:00|411.4|408.5|411.4|408.5|411.4|408.5|411.35|408.45|3
1728403750000|2024-10-08 16:09:10|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728404190000|2024-10-08 16:16:30|411.95|409.05|412.2|409.3|412.2|409.3|411.95|409.05|4
1728404200000|2024-10-08 16:16:40|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|4
1728404210000|2024-10-08 16:16:50|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1728404220000|2024-10-08 16:17:00|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|2
1728404230000|2024-10-08 16:17:10|412.4|409.5|412.5|409.6|412.6|409.7|412.4|409.5|5
1728404240000|2024-10-08 16:17:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728404250000|2024-10-08 16:17:30|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1728404260000|2024-10-08 16:17:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728404280000|2024-10-08 16:18:00|412.35|409.45|412.5|409.6|412.5|409.6|412.35|409.45|3
1728404300000|2024-10-08 16:18:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728404310000|2024-10-08 16:18:30|412.4|409.5|412.4|409.5|412.5|409.6|412.3|409.4|6
1728404330000|2024-10-08 16:18:50|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728404340000|2024-10-08 16:19:00|412.3|409.4|412.4|409.5|412.4|409.5|412.25|409.35|4
1728404710000|2024-10-08 16:25:10|412.04|409.14|411.69|408.79|412.04|409.14|411.69|408.79|2
1728404730000|2024-10-08 16:25:30|411.68|408.78|411.68|408.78|411.69|408.79|411.68|408.78|3
1728404740000|2024-10-08 16:25:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728404750000|2024-10-08 16:25:50|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1728404760000|2024-10-08 16:26:00|411.65|408.75|411.71|408.81|411.73|408.83|411.65|408.75|5
1728404770000|2024-10-08 16:26:10|411.8|408.9|411.22|408.32|411.8|408.9|411.17|408.27|9
1728404790000|2024-10-08 16:26:30|411.25|408.35|411.18|408.28|411.25|408.35|411.1|408.2|10
1728404800000|2024-10-08 16:26:40|411.17|408.27|411.2|408.3|411.2|408.3|411.17|408.27|6
1728404810000|2024-10-08 16:26:50|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|4
1728404820000|2024-10-08 16:27:00|411.36|408.46|411.68|408.78|411.71|408.81|411.36|408.46|12
1728404830000|2024-10-08 16:27:10|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|2
1728404840000|2024-10-08 16:27:20|411.64|408.74|411.68|408.78|411.68|408.78|411.64|408.74|3
1728404850000|2024-10-08 16:27:30|411.7|408.8|411.7|408.8|411.8|408.9|411.7|408.8|4
1728404860000|2024-10-08 16:27:40|411.72|408.82|411.72|408.82|411.72|408.82|411.72|408.82|1
1728404870000|2024-10-08 16:27:50|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1728404890000|2024-10-08 16:28:10|411.73|408.83|411.8|408.9|411.8|408.9|411.69|408.79|7
1728404900000|2024-10-08 16:28:20|411.9|409|411.9|409|411.9|409|411.9|409|1
1728404920000|2024-10-08 16:28:40|411.95|409.05|411.8|408.9|411.95|409.05|411.8|408.9|3
1728404930000|2024-10-08 16:28:50|411.78|408.88|411.8|408.9|411.8|408.9|411.73|408.83|4
1728404940000|2024-10-08 16:29:00|411.85|408.95|411.85|408.95|411.85|408.95|411.8|408.9|3
1728404950000|2024-10-08 16:29:10|411.8|408.9|411.82|408.92|411.82|408.92|411.72|408.82|3
1728404960000|2024-10-08 16:29:20|411.87|408.97|411.92|409.02|411.92|409.02|411.87|408.97|2
1728404970000|2024-10-08 16:29:30|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728404980000|2024-10-08 16:29:40|412.06|409.16|412.14|409.24|412.14|409.24|412.05|409.15|5
1728405000000|2024-10-08 16:30:00|412.04|409.14|412.05|409.15|412.1|409.2|411.95|409.05|7
1728405010000|2024-10-08 16:30:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728405030000|2024-10-08 16:30:30|411.95|409.05|412.05|409.15|412.05|409.15|411.95|409.05|2
1728405040000|2024-10-08 16:30:40|412.15|409.25|412.05|409.15|412.15|409.25|412.05|409.15|5
1728405050000|2024-10-08 16:30:50|412.04|409.14|411.87|408.97|412.04|409.14|411.86|408.96|3
1728405060000|2024-10-08 16:31:00|411.92|409.02|412.05|409.15|412.05|409.15|411.92|409.02|4
1728405070000|2024-10-08 16:31:10|412.1|409.2|411.89|408.99|412.15|409.25|411.89|408.99|6
1728405090000|2024-10-08 16:31:30|411.94|409.04|411.89|408.99|411.94|409.04|411.89|408.99|2
1728405100000|2024-10-08 16:31:40|411.94|409.04|412|409.1|412|409.1|411.94|409.04|3
1728405110000|2024-10-08 16:31:50|412.05|409.15|412.2|409.3|412.2|409.3|412.05|409.15|6
1728405120000|2024-10-08 16:32:00|412.15|409.25|412.16|409.26|412.16|409.26|412.15|409.25|2
1728405130000|2024-10-08 16:32:10|412.21|409.31|412.4|409.5|412.4|409.5|412.21|409.31|4
1728405140000|2024-10-08 16:32:20|412.45|409.55|412.26|409.36|412.45|409.55|412.25|409.35|5
1728405150000|2024-10-08 16:32:30|412.3|409.4|412.31|409.41|412.31|409.41|412.26|409.36|3
1728405160000|2024-10-08 16:32:40|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728405170000|2024-10-08 16:32:50|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1728405190000|2024-10-08 16:33:10|412.5|409.6|412.45|409.55|412.5|409.6|412.35|409.45|5
1728405210000|2024-10-08 16:33:30|412.4|409.5|412.41|409.51|412.41|409.51|412.31|409.41|5
1728405220000|2024-10-08 16:33:40|412.36|409.46|412.45|409.55|412.45|409.55|412.36|409.46|3
1728405240000|2024-10-08 16:34:00|412.5|409.6|412.5|409.6|412.55|409.65|412.45|409.55|5
1728405250000|2024-10-08 16:34:10|412.55|409.65|412.55|409.65|412.58|409.68|412.55|409.65|5
1728405260000|2024-10-08 16:34:20|412.51|409.61|412.46|409.56|412.51|409.61|412.46|409.56|2
1728405270000|2024-10-08 16:34:30|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728405280000|2024-10-08 16:34:40|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|3
1728405300000|2024-10-08 16:35:00|412.75|409.85|412.88|409.98|412.88|409.98|412.75|409.85|4
1728405310000|2024-10-08 16:35:10|412.98|410.08|413.15|410.25|413.17|410.27|412.98|410.08|9
1728405320000|2024-10-08 16:35:20|413.1|410.2|413.05|410.15|413.1|410.2|413.05|410.15|3
1728405340000|2024-10-08 16:35:40|413.06|410.16|413.35|410.45|413.45|410.55|413.06|410.16|7
1728405350000|2024-10-08 16:35:50|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728405360000|2024-10-08 16:36:00|413.35|410.45|413.15|410.25|413.35|410.45|413.15|410.25|9
1728405370000|2024-10-08 16:36:10|413.2|410.3|413.2|410.3|413.35|410.45|413.2|410.3|9
1728405380000|2024-10-08 16:36:20|413.25|410.35|413.45|410.55|413.45|410.55|413.25|410.35|4
1728405390000|2024-10-08 16:36:30|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1728405410000|2024-10-08 16:36:50|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1728405420000|2024-10-08 16:37:00|413.5|410.6|413.45|410.55|413.55|410.65|413.45|410.55|6
1728405430000|2024-10-08 16:37:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728405440000|2024-10-08 16:37:20|413.55|410.65|413.65|410.75|413.75|410.85|413.55|410.65|4
1728405450000|2024-10-08 16:37:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728405460000|2024-10-08 16:37:40|413.75|410.85|414.1|411.2|414.1|411.2|413.75|410.85|8
1728405470000|2024-10-08 16:37:50|414.14|411.24|414.25|411.35|414.25|411.35|414.14|411.24|3
1728405480000|2024-10-08 16:38:00|414.2|411.3|414.33|411.43|414.33|411.43|414.2|411.3|10
1728405490000|2024-10-08 16:38:10|414.28|411.38|414.25|411.35|414.28|411.38|414.2|411.3|4
1728405500000|2024-10-08 16:38:20|414.2|411.3|413.95|411.05|414.2|411.3|413.95|411.05|9
1728405510000|2024-10-08 16:38:30|414.05|411.15|413.95|411.05|414.05|411.15|413.95|411.05|2
1728405530000|2024-10-08 16:38:50|413.9|411|413.95|411.05|413.95|411.05|413.85|410.95|4
1728405540000|2024-10-08 16:39:00|414|411.1|414.35|411.45|414.35|411.45|414|411.1|7
1728405550000|2024-10-08 16:39:10|414.3|411.4|414.15|411.25|414.3|411.4|414.15|411.25|4
1728405560000|2024-10-08 16:39:20|414.13|411.23|414.15|411.25|414.15|411.25|414.13|411.23|4
1728405580000|2024-10-08 16:39:40|414.2|411.3|414.3|411.4|414.3|411.4|414.2|411.3|3
1728405590000|2024-10-08 16:39:50|414.35|411.45|414.3|411.4|414.35|411.45|414.25|411.35|4
1728405600000|2024-10-08 16:40:00|414.35|411.45|414.45|411.55|414.45|411.55|414.35|411.45|3
1728405620000|2024-10-08 16:40:20|414.5|411.6|414.7|411.8|414.7|411.8|414.5|411.6|2
1728405630000|2024-10-08 16:40:30|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728405650000|2024-10-08 16:40:50|414.8|411.9|414.85|411.95|414.85|411.95|414.8|411.9|2
1728405670000|2024-10-08 16:41:10|414.91|412.01|415.15|412.25|415.15|412.25|414.91|412.01|4
1728405690000|2024-10-08 16:41:30|415.25|412.35|415.25|412.35|415.35|412.45|415.25|412.35|4
1728405700000|2024-10-08 16:41:40|415.2|412.3|415.15|412.25|415.2|412.3|415.15|412.25|2
1728405710000|2024-10-08 16:41:50|415.1|412.2|414.85|411.95|415.11|412.21|414.8|411.9|6
1728405720000|2024-10-08 16:42:00|414.8|411.9|414.76|411.86|414.85|411.95|414.7|411.8|8
1728405730000|2024-10-08 16:42:10|414.7|411.8|414.54|411.64|414.7|411.8|414.54|411.64|4
1728405740000|2024-10-08 16:42:20|414.55|411.65|414.55|411.65|414.65|411.75|414.55|411.65|5
1728405750000|2024-10-08 16:42:30|414.54|411.64|414.52|411.62|414.54|411.64|414.47|411.57|8
1728405760000|2024-10-08 16:42:40|414.47|411.57|414.37|411.47|414.47|411.57|414.37|411.47|3
1728405770000|2024-10-08 16:42:50|414.32|411.42|414.25|411.35|414.37|411.47|414.25|411.35|5
1728405780000|2024-10-08 16:43:00|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728405790000|2024-10-08 16:43:10|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728405800000|2024-10-08 16:43:20|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728405810000|2024-10-08 16:43:30|414.4|411.5|414.55|411.65|414.55|411.65|414.4|411.5|5
1728405820000|2024-10-08 16:43:40|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728406270000|2024-10-08 16:51:10|414.15|411.25|413.67|410.77|414.15|411.25|413.66|410.76|9
1728406280000|2024-10-08 16:51:20|413.62|410.72|413.62|410.72|413.62|410.72|413.62|410.72|1
1728406290000|2024-10-08 16:51:30|413.55|410.65|413.55|410.65|413.6|410.7|413.55|410.65|3
1728406300000|2024-10-08 16:51:40|413.6|410.7|413.37|410.47|413.65|410.75|413.37|410.47|9
1728406310000|2024-10-08 16:51:50|413.42|410.52|413.37|410.47|413.42|410.52|413.37|410.47|2
1728406320000|2024-10-08 16:52:00|413.42|410.52|413.45|410.55|413.5|410.6|413.42|410.52|5
1728406330000|2024-10-08 16:52:10|413.5|410.6|413.55|410.65|413.65|410.75|413.5|410.6|6
1728406340000|2024-10-08 16:52:20|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1728406350000|2024-10-08 16:52:30|413.6|410.7|413.45|410.55|413.6|410.7|413.45|410.55|4
1728406370000|2024-10-08 16:52:50|413.4|410.5|413.35|410.45|413.4|410.5|413.35|410.45|2
1728406380000|2024-10-08 16:53:00|413.3|410.4|413.15|410.25|413.3|410.4|413.15|410.25|3
1728406390000|2024-10-08 16:53:10|413.2|410.3|413.25|410.35|413.25|410.35|413.2|410.3|2
1728406400000|2024-10-08 16:53:20|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728406410000|2024-10-08 16:53:30|413.4|410.5|413.45|410.55|413.45|410.55|413.4|410.5|2
1728406420000|2024-10-08 16:53:40|413.4|410.5|413.4|410.5|413.4|410.5|413.35|410.45|3
1728406430000|2024-10-08 16:53:50|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728406440000|2024-10-08 16:54:00|413.4|410.5|413.75|410.85|413.75|410.85|413.4|410.5|6
1728406450000|2024-10-08 16:54:10|413.8|410.9|413.8|410.9|413.85|410.95|413.8|410.9|3
1728406460000|2024-10-08 16:54:20|413.76|410.86|413.72|410.82|413.76|410.86|413.66|410.76|4
1728406470000|2024-10-08 16:54:30|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728406500000|2024-10-08 16:55:00|413.7|410.8|413.75|410.85|413.75|410.85|413.65|410.75|4
1728406520000|2024-10-08 16:55:20|413.8|410.9|413.9|411|413.9|411|413.8|410.9|3
1728406530000|2024-10-08 16:55:30|414|411.1|414.15|411.25|414.15|411.25|414|411.1|5
1728406540000|2024-10-08 16:55:40|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728406550000|2024-10-08 16:55:50|414.2|411.3|414.15|411.25|414.2|411.3|414.15|411.25|2
1728406560000|2024-10-08 16:56:00|414.11|411.21|413.99|411.09|414.11|411.21|413.99|411.09|5
1728406570000|2024-10-08 16:56:10|413.89|410.99|413.56|410.66|413.89|410.99|413.56|410.66|6
1728406580000|2024-10-08 16:56:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728406600000|2024-10-08 16:56:40|413.51|410.61|413.52|410.62|413.52|410.62|413.51|410.61|2
1728406620000|2024-10-08 16:57:00|413.57|410.67|413.52|410.62|413.57|410.67|413.52|410.62|2
1728406630000|2024-10-08 16:57:10|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728406640000|2024-10-08 16:57:20|413.6|410.7|413.6|410.7|413.65|410.75|413.6|410.7|3
1728406650000|2024-10-08 16:57:30|413.53|410.63|413.47|410.57|413.53|410.63|413.47|410.57|3
1728406660000|2024-10-08 16:57:40|413.45|410.55|413.35|410.45|413.45|410.55|413.35|410.45|3
1728406670000|2024-10-08 16:57:50|413.36|410.46|413.36|410.46|413.36|410.46|413.36|410.46|1
1728406680000|2024-10-08 16:58:00|413.41|410.51|413.55|410.65|413.55|410.65|413.41|410.51|4
1728406690000|2024-10-08 16:58:10|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1728406700000|2024-10-08 16:58:20|413.7|410.8|413.85|410.95|413.85|410.95|413.7|410.8|6
1728406710000|2024-10-08 16:58:30|413.8|410.9|413.76|410.86|413.8|410.9|413.76|410.86|2
1728406720000|2024-10-08 16:58:40|413.71|410.81|413.71|410.81|413.71|410.81|413.71|410.81|1
1728406730000|2024-10-08 16:58:50|413.66|410.76|413.66|410.76|413.66|410.76|413.66|410.76|1
1728406740000|2024-10-08 16:59:00|413.76|410.86|413.76|410.86|413.76|410.86|413.76|410.86|1
1728406750000|2024-10-08 16:59:10|413.81|410.91|413.81|410.91|413.81|410.91|413.81|410.91|1
1728406760000|2024-10-08 16:59:20|413.96|411.06|413.98|411.08|413.98|411.08|413.96|411.06|3
1728406770000|2024-10-08 16:59:30|413.97|411.07|413.8|410.9|413.98|411.08|413.8|410.9|5
1728406780000|2024-10-08 16:59:40|413.75|410.85|413.75|410.85|413.75|410.85|413.7|410.8|3
1728406790000|2024-10-08 16:59:50|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1728406800000|2024-10-08 17:00:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728406810000|2024-10-08 17:00:10|413.75|410.85|413.85|410.95|413.85|410.95|413.75|410.85|3
1728406830000|2024-10-08 17:00:30|413.9|411|414.05|411.15|414.05|411.15|413.9|411|5
1728406840000|2024-10-08 17:00:40|414.1|411.2|414.05|411.15|414.1|411.2|414.05|411.15|2
1728406880000|2024-10-08 17:01:20|414.03|411.13|413.9|411|414.03|411.13|413.9|411|3
1728406890000|2024-10-08 17:01:30|413.8|410.9|413.77|410.87|413.8|410.9|413.77|410.87|2
1728406900000|2024-10-08 17:01:40|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728406910000|2024-10-08 17:01:50|413.74|410.84|413.64|410.74|413.74|410.84|413.64|410.74|3
1728406920000|2024-10-08 17:02:00|413.6|410.7|413.4|410.5|413.6|410.7|413.4|410.5|5
1728406940000|2024-10-08 17:02:20|413.35|410.45|413.32|410.42|413.35|410.45|413.26|410.36|4
1728406950000|2024-10-08 17:02:30|413.27|410.37|413.27|410.37|413.27|410.37|413.27|410.37|1
1728406970000|2024-10-08 17:02:50|413.32|410.42|413.32|410.42|413.32|410.42|413.32|410.42|1
1728406980000|2024-10-08 17:03:00|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|4
1728407000000|2024-10-08 17:03:20|413.57|410.67|413.39|410.49|413.57|410.67|413.39|410.49|5
1728407010000|2024-10-08 17:03:30|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728407020000|2024-10-08 17:03:40|413.3|410.4|413.19|410.29|413.3|410.4|413.19|410.29|3
1728407030000|2024-10-08 17:03:50|413.17|410.27|413.17|410.27|413.17|410.27|413.17|410.27|1
1728407040000|2024-10-08 17:04:00|413.22|410.32|413.3|410.4|413.3|410.4|413.22|410.32|3
1728407050000|2024-10-08 17:04:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728407060000|2024-10-08 17:04:20|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|3
1728407070000|2024-10-08 17:04:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728407080000|2024-10-08 17:04:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728407090000|2024-10-08 17:04:50|413.3|410.4|413.19|410.29|413.3|410.4|413.19|410.29|4
1728407100000|2024-10-08 17:05:00|413.14|410.24|412.85|409.95|413.14|410.24|412.85|409.95|6
1728407110000|2024-10-08 17:05:10|412.9|410|412.82|409.92|412.9|410|412.82|409.92|6
1728407120000|2024-10-08 17:05:20|412.7|409.8|412.7|409.8|412.7|409.8|412.65|409.75|6
1728407150000|2024-10-08 17:05:50|412.78|409.88|412.55|409.65|412.78|409.88|412.55|409.65|5
1728407160000|2024-10-08 17:06:00|412.5|409.6|412.46|409.56|412.5|409.6|412.45|409.55|3
1728407170000|2024-10-08 17:06:10|412.56|409.66|412.7|409.8|412.7|409.8|412.51|409.61|7
1728407180000|2024-10-08 17:06:20|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728407190000|2024-10-08 17:06:30|412.72|409.82|412.55|409.65|412.72|409.82|412.55|409.65|5
1728407200000|2024-10-08 17:06:40|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1728407210000|2024-10-08 17:06:50|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728407220000|2024-10-08 17:07:00|412.73|409.83|412.59|409.69|412.73|409.83|412.59|409.69|3
1728407230000|2024-10-08 17:07:10|412.49|409.59|412.49|409.59|412.49|409.59|412.44|409.54|3
1728407240000|2024-10-08 17:07:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728407270000|2024-10-08 17:07:50|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|3
1728407280000|2024-10-08 17:08:00|412.5|409.6|412.45|409.55|412.5|409.6|412.35|409.45|3
1728407290000|2024-10-08 17:08:10|412.4|409.5|412.29|409.39|412.4|409.5|412.29|409.39|4
1728407300000|2024-10-08 17:08:20|412.21|409.31|412.05|409.15|412.21|409.31|412.05|409.15|3
1728407310000|2024-10-08 17:08:30|412.01|409.11|411.7|408.8|412.01|409.11|411.7|408.8|7
1728407330000|2024-10-08 17:08:50|411.65|408.75|411.65|408.75|411.66|408.76|411.55|408.65|7
1728407340000|2024-10-08 17:09:00|411.75|408.85|411.65|408.75|411.75|408.85|411.65|408.75|3
1728407350000|2024-10-08 17:09:10|411.62|408.72|411.75|408.85|411.75|408.85|411.3|408.4|11
1728407360000|2024-10-08 17:09:20|411.7|408.8|411.85|408.95|411.85|408.95|411.7|408.8|4
1728407370000|2024-10-08 17:09:30|411.8|408.9|411.95|409.05|411.95|409.05|411.8|408.9|2
1728407380000|2024-10-08 17:09:40|411.93|409.03|411.85|408.95|411.95|409.05|411.85|408.95|4
1728407390000|2024-10-08 17:09:50|411.9|409|411.85|408.95|411.95|409.05|411.85|408.95|4
1728407400000|2024-10-08 17:10:00|411.79|408.89|411.8|408.9|411.8|408.9|411.7|408.8|7
1728407410000|2024-10-08 17:10:10|411.85|408.95|411.65|408.75|411.85|408.95|411.65|408.75|7
1728407420000|2024-10-08 17:10:20|411.6|408.7|411.4|408.5|411.6|408.7|411.4|408.5|8
1728407430000|2024-10-08 17:10:30|411.36|408.46|411.4|408.5|411.4|408.5|411.36|408.46|2
1728407440000|2024-10-08 17:10:40|411.36|408.46|411.36|408.46|411.36|408.46|411.36|408.46|1
1728407450000|2024-10-08 17:10:50|411.3|408.4|411.2|408.3|411.3|408.4|411.15|408.25|5
1728407460000|2024-10-08 17:11:00|411.1|408.2|411.65|408.75|411.65|408.75|411.1|408.2|9
1728407470000|2024-10-08 17:11:10|411.67|408.77|411.7|408.8|411.7|408.8|411.67|408.77|2
1728407480000|2024-10-08 17:11:20|411.67|408.77|411.72|408.82|411.72|408.82|411.67|408.77|2
1728407500000|2024-10-08 17:11:40|411.82|408.92|411.91|409.01|411.91|409.01|411.82|408.92|2
1728407510000|2024-10-08 17:11:50|411.95|409.05|411.99|409.09|412.05|409.15|411.95|409.05|5
1728407520000|2024-10-08 17:12:00|412.04|409.14|412.3|409.4|412.3|409.4|412.04|409.14|8
1728407540000|2024-10-08 17:12:20|412.25|409.35|412.16|409.26|412.25|409.35|412.08|409.18|7
1728407550000|2024-10-08 17:12:30|412.17|409.27|412.45|409.55|412.45|409.55|412.17|409.27|5
1728407560000|2024-10-08 17:12:40|412.5|409.6|412.65|409.75|412.65|409.75|412.5|409.6|3
1728407580000|2024-10-08 17:13:00|412.67|409.77|412.75|409.85|412.75|409.85|412.67|409.77|3
1728407590000|2024-10-08 17:13:10|412.77|409.87|412.8|409.9|412.8|409.9|412.77|409.87|3
1728407600000|2024-10-08 17:13:20|412.95|410.05|413.05|410.15|413.05|410.15|412.95|410.05|4
1728407610000|2024-10-08 17:13:30|413.15|410.25|413.25|410.35|413.25|410.35|413.15|410.25|3
1728407630000|2024-10-08 17:13:50|413.3|410.4|413.45|410.55|413.45|410.55|413.3|410.4|3
1728407640000|2024-10-08 17:14:00|413.4|410.5|413.23|410.33|413.4|410.5|413.23|410.33|4
1728407650000|2024-10-08 17:14:10|413.18|410.28|413.17|410.27|413.18|410.28|413.17|410.27|2
1728407660000|2024-10-08 17:14:20|413.1|410.2|413|410.1|413.1|410.2|413|410.1|5
1728407670000|2024-10-08 17:14:30|413.05|410.15|413.07|410.17|413.07|410.17|413.05|410.15|2
1728407680000|2024-10-08 17:14:40|413.11|410.21|413.18|410.28|413.18|410.28|413.11|410.21|5
1728407690000|2024-10-08 17:14:50|413.19|410.29|413.19|410.29|413.19|410.29|413.19|410.29|1
1728407700000|2024-10-08 17:15:00|413.24|410.34|413.55|410.65|413.55|410.65|413.24|410.34|5
1728408090000|2024-10-08 17:21:30|412.9|410|412.39|409.49|412.9|410|412.3|409.4|3
1728408100000|2024-10-08 17:21:40|412.44|409.54|412.4|409.5|412.49|409.59|412.4|409.5|4
1728408110000|2024-10-08 17:21:50|412.38|409.48|412.37|409.47|412.38|409.48|412.37|409.47|4
1728408120000|2024-10-08 17:22:00|412.3|409.4|412|409.1|412.3|409.4|412|409.1|5
1728408130000|2024-10-08 17:22:10|411.9|409|411.7|408.8|411.94|409.04|411.59|408.69|11
1728408140000|2024-10-08 17:22:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1728408150000|2024-10-08 17:22:30|411.7|408.8|411.7|408.8|411.7|408.8|411.67|408.77|3
1728408170000|2024-10-08 17:22:50|411.65|408.75|411.68|408.78|411.68|408.78|411.65|408.75|2
1728408190000|2024-10-08 17:23:10|411.6|408.7|411.7|408.8|411.7|408.8|411.57|408.67|7
1728408200000|2024-10-08 17:23:20|411.8|408.9|411.9|409|411.9|409|411.8|408.9|3
1728408210000|2024-10-08 17:23:30|411.95|409.05|412.08|409.18|412.08|409.18|411.95|409.05|3
1728408220000|2024-10-08 17:23:40|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728408240000|2024-10-08 17:24:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1728408250000|2024-10-08 17:24:10|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1728408260000|2024-10-08 17:24:20|412|409.1|412|409.1|412|409.1|412|409.1|1
1728408270000|2024-10-08 17:24:30|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1728408300000|2024-10-08 17:25:00|412.19|409.29|412.2|409.3|412.3|409.4|412.19|409.29|7
1728408320000|2024-10-08 17:25:20|412.3|409.4|412.39|409.49|412.4|409.5|412.3|409.4|4
1728408330000|2024-10-08 17:25:30|412.28|409.38|412.4|409.5|412.4|409.5|412.28|409.38|5
1728408340000|2024-10-08 17:25:40|412.39|409.49|412.3|409.4|412.39|409.49|412.3|409.4|2
1728408360000|2024-10-08 17:26:00|412.2|409.3|412.39|409.49|412.39|409.49|412.2|409.3|6
1728408370000|2024-10-08 17:26:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728408390000|2024-10-08 17:26:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1728408400000|2024-10-08 17:26:40|412.3|409.4|412.29|409.39|412.3|409.4|412.29|409.39|2
1728408410000|2024-10-08 17:26:50|412.25|409.35|412.1|409.2|412.25|409.35|412.1|409.2|5
1728408420000|2024-10-08 17:27:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1728408870000|2024-10-08 17:34:30|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1728408880000|2024-10-08 17:34:40|412.05|409.15|412.1|409.2|412.1|409.2|412|409.1|4
1728408890000|2024-10-08 17:34:50|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|4
1728408900000|2024-10-08 17:35:00|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728408910000|2024-10-08 17:35:10|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728408920000|2024-10-08 17:35:20|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728408970000|2024-10-08 17:36:10|412.4|409.5|412.3|409.4|412.4|409.5|412.3|409.4|2
1728408980000|2024-10-08 17:36:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728409000000|2024-10-08 17:36:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1728409010000|2024-10-08 17:36:50|412.07|409.17|412.1|409.2|412.1|409.2|412.07|409.17|3
1728409020000|2024-10-08 17:37:00|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|4
1728409030000|2024-10-08 17:37:10|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1728409040000|2024-10-08 17:37:20|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728409050000|2024-10-08 17:37:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|3
1728409070000|2024-10-08 17:37:50|412.35|409.45|412.34|409.44|412.35|409.45|412.34|409.44|2
1728409080000|2024-10-08 17:38:00|412.24|409.34|412.2|409.3|412.24|409.34|412.19|409.29|3
1728409090000|2024-10-08 17:38:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1728409100000|2024-10-08 17:38:20|412|409.1|411.8|408.9|412|409.1|411.8|408.9|4
1728409140000|2024-10-08 17:39:00|411.9|409|411.9|409|411.9|409|411.9|409|1
1728409170000|2024-10-08 17:39:30|411.89|408.99|411.89|408.99|411.89|408.99|411.89|408.99|1
1728409180000|2024-10-08 17:39:40|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1728409190000|2024-10-08 17:39:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728409200000|2024-10-08 17:40:00|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728409210000|2024-10-08 17:40:10|411.72|408.82|411.6|408.7|411.72|408.82|411.5|408.6|5
1728409220000|2024-10-08 17:40:20|411.5|408.6|411.35|408.45|411.5|408.6|411.35|408.45|3
1728409230000|2024-10-08 17:40:30|411.32|408.42|411.2|408.3|411.32|408.42|411.2|408.3|3
1728409250000|2024-10-08 17:40:50|411.25|408.35|411.4|408.5|411.4|408.5|411.25|408.35|3
1728409270000|2024-10-08 17:41:10|411.45|408.55|411.55|408.65|411.55|408.65|411.45|408.55|3
1728409280000|2024-10-08 17:41:20|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1728409290000|2024-10-08 17:41:30|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1728409300000|2024-10-08 17:41:40|411.59|408.69|411.6|408.7|411.6|408.7|411.59|408.69|2
1728409310000|2024-10-08 17:41:50|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728409320000|2024-10-08 17:42:00|411.4|408.5|411.2|408.3|411.4|408.5|411.2|408.3|4
1728409330000|2024-10-08 17:42:10|411.25|408.35|411.1|408.2|411.25|408.35|411.07|408.17|7
1728409350000|2024-10-08 17:42:30|411.2|408.3|411.5|408.6|411.5|408.6|411.2|408.3|6
1728409360000|2024-10-08 17:42:40|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|3
1728409370000|2024-10-08 17:42:50|411.78|408.88|411.79|408.89|411.79|408.89|411.77|408.87|3
1728409380000|2024-10-08 17:43:00|411.84|408.94|412|409.1|412|409.1|411.84|408.94|4
1728409410000|2024-10-08 17:43:30|411.9|409|412|409.1|412|409.1|411.9|409|2
1728409440000|2024-10-08 17:44:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728409460000|2024-10-08 17:44:20|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1728409480000|2024-10-08 17:44:40|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1728409500000|2024-10-08 17:45:00|411.99|409.09|412|409.1|412|409.1|411.99|409.09|4
1728409510000|2024-10-08 17:45:10|411.92|409.02|411.94|409.04|411.94|409.04|411.92|409.02|2
1728409520000|2024-10-08 17:45:20|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728409530000|2024-10-08 17:45:30|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728409540000|2024-10-08 17:45:40|411.42|408.52|411.2|408.3|411.42|408.52|411.2|408.3|5
1728409560000|2024-10-08 17:46:00|411.1|408.2|411.1|408.2|411.1|408.2|411.08|408.18|6
1728409570000|2024-10-08 17:46:10|411.2|408.3|411.4|408.5|411.4|408.5|411.2|408.3|3
1728409590000|2024-10-08 17:46:30|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728409610000|2024-10-08 17:46:50|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1728409620000|2024-10-08 17:47:00|411.2|408.3|411.4|408.5|411.4|408.5|411.2|408.3|5
1728409630000|2024-10-08 17:47:10|411.3|408.4|411.4|408.5|411.4|408.5|411.2|408.3|4
1728409650000|2024-10-08 17:47:30|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728409660000|2024-10-08 17:47:40|411.32|408.42|411.33|408.43|411.33|408.43|411.32|408.42|2
1728409670000|2024-10-08 17:47:50|411.23|408.33|411.23|408.33|411.23|408.33|411.23|408.33|1
1728409680000|2024-10-08 17:48:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728409710000|2024-10-08 17:48:30|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728409750000|2024-10-08 17:49:10|411.15|408.25|411.3|408.4|411.3|408.4|411.15|408.25|4
1728409760000|2024-10-08 17:49:20|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728409770000|2024-10-08 17:49:30|411.25|408.35|411.25|408.35|411.25|408.35|411.2|408.3|3
1728409780000|2024-10-08 17:49:40|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728409800000|2024-10-08 17:50:00|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|4
1728409820000|2024-10-08 17:50:20|411.5|408.6|411.35|408.45|411.5|408.6|411.35|408.45|3
1728409830000|2024-10-08 17:50:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728409850000|2024-10-08 17:50:50|411.2|408.3|411.1|408.2|411.2|408.3|411.1|408.2|2
1728409870000|2024-10-08 17:51:10|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1728409880000|2024-10-08 17:51:20|411.1|408.2|411.4|408.5|411.4|408.5|411.1|408.2|4
1728409890000|2024-10-08 17:51:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1728409900000|2024-10-08 17:51:40|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1728409910000|2024-10-08 17:51:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728409920000|2024-10-08 17:52:00|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728409930000|2024-10-08 17:52:10|411.7|408.8|411.95|409.05|411.95|409.05|411.7|408.8|6
1728409940000|2024-10-08 17:52:20|412|409.1|412.2|409.3|412.2|409.3|412|409.1|3
1728409980000|2024-10-08 17:53:00|412.25|409.35|412.25|409.35|412.3|409.4|412.25|409.35|3
1728409990000|2024-10-08 17:53:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728410030000|2024-10-08 17:53:50|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728410040000|2024-10-08 17:54:00|412.3|409.4|412.4|409.5|412.45|409.55|412.3|409.4|5
1728410050000|2024-10-08 17:54:10|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1728410060000|2024-10-08 17:54:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728410070000|2024-10-08 17:54:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728410080000|2024-10-08 17:54:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728410100000|2024-10-08 17:55:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1728410120000|2024-10-08 17:55:20|412.25|409.35|412.5|409.6|412.5|409.6|412.25|409.35|5
1728410130000|2024-10-08 17:55:30|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1728410150000|2024-10-08 17:55:50|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|2
1728410160000|2024-10-08 17:56:00|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728410170000|2024-10-08 17:56:10|412.45|409.55|412.55|409.65|412.55|409.65|412.45|409.55|3
1728410180000|2024-10-08 17:56:20|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728410200000|2024-10-08 17:56:40|412.35|409.45|412.35|409.45|412.35|409.45|412.3|409.4|3
1728410210000|2024-10-08 17:56:50|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1728410230000|2024-10-08 17:57:10|412.55|409.65|412.69|409.79|412.69|409.79|412.55|409.65|3
1728410240000|2024-10-08 17:57:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728410280000|2024-10-08 17:58:00|412.75|409.85|412.8|409.9|412.98|410.08|412.75|409.85|8
1728410300000|2024-10-08 17:58:20|412.75|409.85|412.7|409.8|412.75|409.85|412.6|409.7|6
1728410310000|2024-10-08 17:58:30|412.75|409.85|412.9|410|412.9|410|412.75|409.85|4
1728410320000|2024-10-08 17:58:40|413|410.1|412.9|410|413|410.1|412.9|410|4
1728410330000|2024-10-08 17:58:50|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728410350000|2024-10-08 17:59:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728410360000|2024-10-08 17:59:20|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1728410380000|2024-10-08 17:59:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728410390000|2024-10-08 17:59:50|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728410400000|2024-10-08 18:00:00|413|410.1|412.88|409.98|413|410.1|412.88|409.98|3
1728410410000|2024-10-08 18:00:10|412.83|409.93|412.8|409.9|412.83|409.93|412.8|409.9|2
1728410440000|2024-10-08 18:00:40|412.85|409.95|412.9|410|412.9|410|412.8|409.9|4
1728410460000|2024-10-08 18:01:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728410470000|2024-10-08 18:01:10|413.1|410.2|413.39|410.49|413.39|410.49|413.1|410.2|5
1728410480000|2024-10-08 18:01:20|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728410490000|2024-10-08 18:01:30|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1728410510000|2024-10-08 18:01:50|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728410520000|2024-10-08 18:02:00|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|3
1728410530000|2024-10-08 18:02:10|413.4|410.5|413.3|410.4|413.46|410.56|413.3|410.4|3
1728410540000|2024-10-08 18:02:20|413.4|410.5|413.6|410.7|413.6|410.7|413.4|410.5|3
1728410860000|2024-10-08 18:07:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728410870000|2024-10-08 18:07:50|414.6|411.7|414.65|411.75|414.65|411.75|414.6|411.7|2
1728410880000|2024-10-08 18:08:00|414.7|411.8|414.99|412.09|414.99|412.09|414.7|411.8|7
1728410890000|2024-10-08 18:08:10|414.9|412|414.9|412|414.9|412|414.89|411.99|3
1728410900000|2024-10-08 18:08:20|415|412.1|414.9|412|415|412.1|414.9|412|4
1728410920000|2024-10-08 18:08:40|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1728410930000|2024-10-08 18:08:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728410940000|2024-10-08 18:09:00|414.79|411.89|414.7|411.8|414.8|411.9|414.7|411.8|3
1728410950000|2024-10-08 18:09:10|414.79|411.89|414.8|411.9|414.9|412|414.79|411.89|4
1728410960000|2024-10-08 18:09:20|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728410970000|2024-10-08 18:09:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728411000000|2024-10-08 18:10:00|414.85|411.95|414.8|411.9|414.9|412|414.8|411.9|5
1728411030000|2024-10-08 18:10:30|414.74|411.84|414.75|411.85|414.75|411.85|414.74|411.84|2
1728411040000|2024-10-08 18:10:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728411050000|2024-10-08 18:10:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728411200000|2024-10-08 18:13:20|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1728411210000|2024-10-08 18:13:30|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|3
1728411230000|2024-10-08 18:13:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728411250000|2024-10-08 18:14:10|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1728411270000|2024-10-08 18:14:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728411280000|2024-10-08 18:14:40|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|4
1728411290000|2024-10-08 18:14:50|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728411300000|2024-10-08 18:15:00|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|5
1728411310000|2024-10-08 18:15:10|414.79|411.89|414.8|411.9|414.85|411.95|414.79|411.89|4
1728411320000|2024-10-08 18:15:20|414.85|411.95|414.78|411.88|414.9|412|414.75|411.85|7
1728411330000|2024-10-08 18:15:30|414.7|411.8|414.47|411.57|414.7|411.8|414.47|411.57|4
1728411340000|2024-10-08 18:15:40|414.42|411.52|414.5|411.6|414.5|411.6|414.3|411.4|9
1728411350000|2024-10-08 18:15:50|414.55|411.65|414.6|411.7|414.65|411.75|414.55|411.65|4
1728411360000|2024-10-08 18:16:00|414.65|411.75|414.6|411.7|414.65|411.75|414.6|411.7|2
1728411370000|2024-10-08 18:16:10|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|2
1728411380000|2024-10-08 18:16:20|414.42|411.52|414.45|411.55|414.45|411.55|414.27|411.37|10
1728411390000|2024-10-08 18:16:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728411400000|2024-10-08 18:16:40|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728411410000|2024-10-08 18:16:50|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728411420000|2024-10-08 18:17:00|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|4
1728411490000|2024-10-08 18:18:10|414.25|411.35|414.47|411.57|414.47|411.57|414.25|411.35|5
1728411500000|2024-10-08 18:18:20|414.48|411.58|414.4|411.5|414.5|411.6|414.4|411.5|6
1728411510000|2024-10-08 18:18:30|414.5|411.6|414.7|411.8|414.7|411.8|414.5|411.6|5
1728411520000|2024-10-08 18:18:40|414.75|411.85|414.7|411.8|414.8|411.9|414.67|411.77|6
1728411530000|2024-10-08 18:18:50|414.75|411.85|414.7|411.8|414.8|411.9|414.7|411.8|3
1728411540000|2024-10-08 18:19:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728411550000|2024-10-08 18:19:10|414.6|411.7|414.6|411.7|414.65|411.75|414.6|411.7|3
1728411570000|2024-10-08 18:19:30|414.5|411.6|414.4|411.5|414.5|411.6|414.38|411.48|6
1728411580000|2024-10-08 18:19:40|414.38|411.48|414.4|411.5|414.4|411.5|414.35|411.45|7
1728411590000|2024-10-08 18:19:50|414.35|411.45|414.4|411.5|414.4|411.5|414.35|411.45|4
1728411600000|2024-10-08 18:20:00|414.45|411.55|414.5|411.6|414.55|411.65|414.45|411.55|6
1728411610000|2024-10-08 18:20:10|414.45|411.55|414.23|411.33|414.45|411.55|414.23|411.33|4
1728411620000|2024-10-08 18:20:20|414.1|411.2|414.1|411.2|414.1|411.2|414.06|411.16|5
1728411630000|2024-10-08 18:20:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1728411650000|2024-10-08 18:20:50|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1728411660000|2024-10-08 18:21:00|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728411670000|2024-10-08 18:21:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728411680000|2024-10-08 18:21:20|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728411690000|2024-10-08 18:21:30|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1728411710000|2024-10-08 18:21:50|414|411.1|414|411.1|414.1|411.2|414|411.1|4
1728411720000|2024-10-08 18:22:00|414.1|411.2|414.23|411.33|414.3|411.4|414.1|411.2|11
1728411730000|2024-10-08 18:22:10|414.28|411.38|414.2|411.3|414.29|411.39|414.2|411.3|3
1728411990000|2024-10-08 18:26:30|413.75|410.85|413.2|410.3|413.75|410.85|413.2|410.3|2
1728412000000|2024-10-08 18:26:40|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728412010000|2024-10-08 18:26:50|412.95|410.05|412.95|410.05|412.95|410.05|412.95|410.05|1
1728412020000|2024-10-08 18:27:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728412030000|2024-10-08 18:27:10|412.8|409.9|412.8|409.9|412.85|409.95|412.8|409.9|3
1728412040000|2024-10-08 18:27:20|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1728412050000|2024-10-08 18:27:30|412.75|409.85|412.8|409.9|412.8|409.9|412.7|409.8|4
1728412060000|2024-10-08 18:27:40|412.9|410|413.05|410.15|413.05|410.15|412.9|410|4
1728412070000|2024-10-08 18:27:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728412080000|2024-10-08 18:28:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728412100000|2024-10-08 18:28:20|413.05|410.15|413.03|410.13|413.05|410.15|413.03|410.13|2
1728412130000|2024-10-08 18:28:50|412.98|410.08|413|410.1|413|410.1|412.98|410.08|2
1728412140000|2024-10-08 18:29:00|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728412240000|2024-10-08 18:30:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728412250000|2024-10-08 18:30:50|412.84|409.94|412.6|409.7|412.86|409.96|412.6|409.7|4
1728412260000|2024-10-08 18:31:00|412.57|409.67|412.57|409.67|412.57|409.67|412.57|409.67|1
1728412270000|2024-10-08 18:31:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728412280000|2024-10-08 18:31:20|412.57|409.67|412.65|409.75|412.65|409.75|412.57|409.67|3
1728412290000|2024-10-08 18:31:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728412300000|2024-10-08 18:31:40|412.47|409.57|412.4|409.5|412.47|409.57|412.4|409.5|3
1728412310000|2024-10-08 18:31:50|412.5|409.6|412.5|409.6|412.5|409.6|412.45|409.55|3
1728412320000|2024-10-08 18:32:00|412.35|409.45|412.3|409.4|412.4|409.5|412.3|409.4|3
1728412330000|2024-10-08 18:32:10|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728412340000|2024-10-08 18:32:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728412350000|2024-10-08 18:32:30|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728412360000|2024-10-08 18:32:40|412.35|409.45|412.2|409.3|412.35|409.45|412.2|409.3|2
1728412450000|2024-10-08 18:34:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728412460000|2024-10-08 18:34:20|412.05|409.15|412.3|409.4|412.3|409.4|412.05|409.15|4
1728412470000|2024-10-08 18:34:30|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728412500000|2024-10-08 18:35:00|412.49|409.59|412.5|409.6|412.5|409.6|412.49|409.59|2
1728412510000|2024-10-08 18:35:10|412.43|409.53|412.43|409.53|412.43|409.53|412.43|409.53|1
1728412520000|2024-10-08 18:35:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728412530000|2024-10-08 18:35:30|412.22|409.32|412.12|409.22|412.22|409.32|412.12|409.22|2
1728412540000|2024-10-08 18:35:40|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1728412570000|2024-10-08 18:36:10|411.9|409|412|409.1|412|409.1|411.9|409|2
1728412580000|2024-10-08 18:36:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728412590000|2024-10-08 18:36:30|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1728412600000|2024-10-08 18:36:40|412.18|409.28|412.05|409.15|412.18|409.28|412.05|409.15|3
1728412610000|2024-10-08 18:36:50|412|409.1|411.95|409.05|412|409.1|411.95|409.05|2
1728412620000|2024-10-08 18:37:00|411.9|409|411.9|409|411.9|409|411.9|409|1
1728412640000|2024-10-08 18:37:20|412|409.1|412|409.1|412|409.1|412|409.1|1
1728412650000|2024-10-08 18:37:30|412.1|409.2|412.3|409.4|412.3|409.4|412.1|409.2|4
1728412660000|2024-10-08 18:37:40|412.2|409.3|412.05|409.15|412.2|409.3|412.05|409.15|3
1728412670000|2024-10-08 18:37:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728412690000|2024-10-08 18:38:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728412720000|2024-10-08 18:38:40|411.97|409.07|411.95|409.05|412|409.1|411.95|409.05|3
1728412730000|2024-10-08 18:38:50|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1728412750000|2024-10-08 18:39:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728412770000|2024-10-08 18:39:30|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728412780000|2024-10-08 18:39:40|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728412800000|2024-10-08 18:40:00|411.68|408.78|411.9|409|411.9|409|411.68|408.78|6
1728412810000|2024-10-08 18:40:10|411.87|408.97|411.85|408.95|411.87|408.97|411.85|408.95|2
1728412820000|2024-10-08 18:40:20|411.9|409|411.9|409|411.9|409|411.9|409|1
1728412830000|2024-10-08 18:40:30|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728412840000|2024-10-08 18:40:40|411.85|408.95|412|409.1|412|409.1|411.85|408.95|6
1728413040000|2024-10-08 18:44:00|411.65|408.75|411.3|408.4|411.65|408.75|411.3|408.4|2
1728413060000|2024-10-08 18:44:20|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728413070000|2024-10-08 18:44:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1728413090000|2024-10-08 18:44:50|411.47|408.57|411.4|408.5|411.49|408.59|411.4|408.5|3
1728413100000|2024-10-08 18:45:00|411.3|408.4|411.3|408.4|411.3|408.4|411.27|408.37|5
1728413110000|2024-10-08 18:45:10|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|4
1728413120000|2024-10-08 18:45:20|411.27|408.37|411.3|408.4|411.3|408.4|411.25|408.35|3
1728413130000|2024-10-08 18:45:30|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728413140000|2024-10-08 18:45:40|411.17|408.27|411.2|408.3|411.2|408.3|411.17|408.27|4
1728413150000|2024-10-08 18:45:50|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728413170000|2024-10-08 18:46:10|411.15|408.25|411.3|408.4|411.3|408.4|411.15|408.25|3
1728413180000|2024-10-08 18:46:20|411.29|408.39|411.3|408.4|411.3|408.4|411.29|408.39|2
1728413200000|2024-10-08 18:46:40|411.29|408.39|411.3|408.4|411.3|408.4|411.27|408.37|3
1728413210000|2024-10-08 18:46:50|411.25|408.35|411.1|408.2|411.25|408.35|411.07|408.17|9
1728413220000|2024-10-08 18:47:00|411.2|408.3|411.1|408.2|411.2|408.3|411.1|408.2|2
1728413230000|2024-10-08 18:47:10|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1728413240000|2024-10-08 18:47:20|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728413250000|2024-10-08 18:47:30|410.98|408.08|410.94|408.04|410.98|408.08|410.91|408.01|3
1728413260000|2024-10-08 18:47:40|410.9|408|411|408.1|411|408.1|410.9|408|2
1728413270000|2024-10-08 18:47:50|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1728413290000|2024-10-08 18:48:10|410.8|407.9|410.89|407.99|410.9|408|410.8|407.9|3
1728413300000|2024-10-08 18:48:20|410.85|407.95|410.6|407.7|410.85|407.95|410.6|407.7|6
1728413310000|2024-10-08 18:48:30|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1728413320000|2024-10-08 18:48:40|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728413330000|2024-10-08 18:48:50|410.48|407.58|410.5|407.6|410.5|407.6|410.48|407.58|2
1728413350000|2024-10-08 18:49:10|410.45|407.55|410.42|407.52|410.47|407.57|410.42|407.52|4
1728413370000|2024-10-08 18:49:30|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|2
1728413380000|2024-10-08 18:49:40|410|407.1|409.9|407|410|407.1|409.9|407|2
1728413400000|2024-10-08 18:50:00|409.88|406.98|410.1|407.2|410.1|407.2|409.88|406.98|5
1728413410000|2024-10-08 18:50:10|410.2|407.3|410.65|407.75|410.7|407.8|410.2|407.3|12
1728413420000|2024-10-08 18:50:20|410.6|407.7|410.4|407.5|410.6|407.7|410.4|407.5|4
1728413440000|2024-10-08 18:50:40|410.45|407.55|410.4|407.5|410.6|407.7|410.4|407.5|10
1728413450000|2024-10-08 18:50:50|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|2
1728413460000|2024-10-08 18:51:00|410.5|407.6|410.5|407.6|410.5|407.6|410.45|407.55|6
1728413470000|2024-10-08 18:51:10|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|6
1728413480000|2024-10-08 18:51:20|410.7|407.8|410.78|407.88|410.8|407.9|410.7|407.8|6
1728413490000|2024-10-08 18:51:30|410.75|407.85|410.7|407.8|410.8|407.9|410.7|407.8|3
1728413500000|2024-10-08 18:51:40|410.6|407.7|410.8|407.9|410.8|407.9|410.6|407.7|3
1728413510000|2024-10-08 18:51:50|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1728413520000|2024-10-08 18:52:00|410.8|407.9|411.07|408.17|411.07|408.17|410.8|407.9|7
1728413530000|2024-10-08 18:52:10|410.9|408|411|408.1|411|408.1|410.9|408|3
1728413540000|2024-10-08 18:52:20|410.95|408.05|410.9|408|410.95|408.05|410.9|408|2
1728413550000|2024-10-08 18:52:30|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728413560000|2024-10-08 18:52:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728413570000|2024-10-08 18:52:50|410.95|408.05|411|408.1|411|408.1|410.9|408|3
1728413580000|2024-10-08 18:53:00|411.05|408.15|411.2|408.3|411.2|408.3|411.05|408.15|3
1728413600000|2024-10-08 18:53:20|411.13|408.23|411.13|408.23|411.13|408.23|411.13|408.23|1
1728413610000|2024-10-08 18:53:30|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728413620000|2024-10-08 18:53:40|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|3
1728413640000|2024-10-08 18:54:00|411.19|408.29|410.88|407.98|411.19|408.29|410.8|407.9|9
1728413650000|2024-10-08 18:54:10|410.96|408.06|411.08|408.18|411.08|408.18|410.96|408.06|5
1728413660000|2024-10-08 18:54:20|411.07|408.17|411|408.1|411.07|408.17|411|408.1|3
1728413670000|2024-10-08 18:54:30|411.1|408.2|411.2|408.3|411.2|408.3|411.1|408.2|3
1728413690000|2024-10-08 18:54:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728413700000|2024-10-08 18:55:00|411.29|408.39|411.3|408.4|411.3|408.4|411.29|408.39|4
1728413710000|2024-10-08 18:55:10|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1728413730000|2024-10-08 18:55:30|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1728413740000|2024-10-08 18:55:40|411.15|408.25|411.1|408.2|411.15|408.25|411.1|408.2|2
1728413750000|2024-10-08 18:55:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728413760000|2024-10-08 18:56:00|411.3|408.4|411.35|408.45|411.4|408.5|411.3|408.4|3
1728413770000|2024-10-08 18:56:10|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|2
1728413800000|2024-10-08 18:56:40|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728413820000|2024-10-08 18:57:00|411.6|408.7|411.65|408.75|411.7|408.8|411.6|408.7|4
1728413830000|2024-10-08 18:57:10|411.6|408.7|411.6|408.7|411.6|408.7|411.4|408.5|7
1728413870000|2024-10-08 18:57:50|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728413880000|2024-10-08 18:58:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728413910000|2024-10-08 18:58:30|411.55|408.65|411.57|408.67|411.57|408.67|411.55|408.65|2
1728413920000|2024-10-08 18:58:40|411.58|408.68|411.59|408.69|411.59|408.69|411.58|408.68|2
1728413970000|2024-10-08 18:59:30|411.6|408.7|411.55|408.65|411.6|408.7|411.55|408.65|2
1728413980000|2024-10-08 18:59:40|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728413990000|2024-10-08 18:59:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728414000000|2024-10-08 19:00:00|411.58|408.68|411.5|408.6|411.58|408.68|411.5|408.6|3
1728414010000|2024-10-08 19:00:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728414030000|2024-10-08 19:00:30|411.5|408.6|411.7|408.8|411.7|408.8|411.5|408.6|5
1728414040000|2024-10-08 19:00:40|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1728414050000|2024-10-08 19:00:50|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1728414060000|2024-10-08 19:01:00|411.8|408.9|411.6|408.7|411.8|408.9|411.59|408.69|5
1728414070000|2024-10-08 19:01:10|411.5|408.6|411.39|408.49|411.5|408.6|411.39|408.49|3
1728414080000|2024-10-08 19:01:20|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728414090000|2024-10-08 19:01:30|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728414100000|2024-10-08 19:01:40|411.4|408.5|411.3|408.4|411.5|408.6|411.3|408.4|5
1728414110000|2024-10-08 19:01:50|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1728414120000|2024-10-08 19:02:00|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728414140000|2024-10-08 19:02:20|411.55|408.65|411.4|408.5|411.55|408.65|411.4|408.5|4
1728414150000|2024-10-08 19:02:30|411.32|408.42|411.1|408.2|411.32|408.42|411.1|408.2|3
1728414160000|2024-10-08 19:02:40|411.05|408.15|410.8|407.9|411.05|408.15|410.8|407.9|2
1728414170000|2024-10-08 19:02:50|410.7|407.8|410.7|407.8|410.7|407.8|410.6|407.7|4
1728414180000|2024-10-08 19:03:00|410.77|407.87|410.77|407.87|410.77|407.87|410.77|407.87|1
1728414190000|2024-10-08 19:03:10|410.79|407.89|410.8|407.9|410.8|407.9|410.79|407.89|2
1728414200000|2024-10-08 19:03:20|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728414210000|2024-10-08 19:03:30|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|2
1728414220000|2024-10-08 19:03:40|410.9|408|410.95|408.05|411|408.1|410.9|408|3
1728414230000|2024-10-08 19:03:50|411|408.1|411|408.1|411.1|408.2|411|408.1|3
1728414240000|2024-10-08 19:04:00|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728414330000|2024-10-08 19:05:30|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728414340000|2024-10-08 19:05:40|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728414360000|2024-10-08 19:06:00|410.3|407.4|410.3|407.4|410.3|407.4|410.2|407.3|3
1728414380000|2024-10-08 19:06:20|410.28|407.38|410.24|407.34|410.29|407.39|410.24|407.34|3
1728414390000|2024-10-08 19:06:30|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728414400000|2024-10-08 19:06:40|410.1|407.2|410.15|407.25|410.15|407.25|410.1|407.2|2
1728414410000|2024-10-08 19:06:50|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1728414430000|2024-10-08 19:07:10|410.2|407.3|410.15|407.25|410.25|407.35|410.15|407.25|6
1728414440000|2024-10-08 19:07:20|410.12|407.22|409.9|407|410.13|407.23|409.9|407|3
1728414450000|2024-10-08 19:07:30|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1728414480000|2024-10-08 19:08:00|409.95|407.05|409.7|406.8|409.95|407.05|409.7|406.8|3
1728414490000|2024-10-08 19:08:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728414510000|2024-10-08 19:08:30|409.88|406.98|409.9|407|409.9|407|409.88|406.98|2
1728414520000|2024-10-08 19:08:40|409.97|407.07|410|407.1|410|407.1|409.97|407.07|3
1728414530000|2024-10-08 19:08:50|410.05|407.15|410.5|407.6|410.5|407.6|410.05|407.15|9
1728414550000|2024-10-08 19:09:10|410.49|407.59|410.4|407.5|410.5|407.6|410.4|407.5|4
1728414570000|2024-10-08 19:09:30|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728414580000|2024-10-08 19:09:40|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728414590000|2024-10-08 19:09:50|410.5|407.6|410.5|407.6|410.5|407.6|410.4|407.5|5
1728414600000|2024-10-08 19:10:00|410.6|407.7|410.7|407.8|410.7|407.8|410.6|407.7|3
1728414620000|2024-10-08 19:10:20|410.6|407.7|410.45|407.55|410.6|407.7|410.45|407.55|4
1728414630000|2024-10-08 19:10:30|410.4|407.5|410.15|407.25|410.4|407.5|410.15|407.25|5
1728414640000|2024-10-08 19:10:40|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1728414660000|2024-10-08 19:11:00|410.08|407.18|410.1|407.2|410.1|407.2|410.08|407.18|2
1728414670000|2024-10-08 19:11:10|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1728414680000|2024-10-08 19:11:20|410.16|407.26|410.1|407.2|410.19|407.29|410|407.1|5
1728414690000|2024-10-08 19:11:30|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728414710000|2024-10-08 19:11:50|410.3|407.4|410.3|407.4|410.3|407.4|410.29|407.39|3
1728414720000|2024-10-08 19:12:00|410.29|407.39|410.29|407.39|410.29|407.39|410.29|407.39|1
1728414730000|2024-10-08 19:12:10|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|4
1728414740000|2024-10-08 19:12:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728414750000|2024-10-08 19:12:30|410.1|407.2|409.8|406.9|410.1|407.2|409.8|406.9|5
1728414760000|2024-10-08 19:12:40|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1728414770000|2024-10-08 19:12:50|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1728414780000|2024-10-08 19:13:00|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1728414790000|2024-10-08 19:13:10|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1728414810000|2024-10-08 19:13:30|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728414820000|2024-10-08 19:13:40|409.9|407|409.85|406.95|409.9|407|409.85|406.95|2
1728414830000|2024-10-08 19:13:50|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|2
1728414850000|2024-10-08 19:14:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728414860000|2024-10-08 19:14:20|409.75|406.85|409.7|406.8|409.75|406.85|409.7|406.8|2
1728414880000|2024-10-08 19:14:40|409.69|406.79|409.7|406.8|409.7|406.8|409.69|406.79|2
1728414900000|2024-10-08 19:15:00|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|2
1728414910000|2024-10-08 19:15:10|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|7
1728414920000|2024-10-08 19:15:20|409.69|406.79|409.7|406.8|409.9|407|409.65|406.75|8
1728414930000|2024-10-08 19:15:30|409.8|406.9|409.75|406.85|409.8|406.9|409.75|406.85|2
1728414940000|2024-10-08 19:15:40|409.8|406.9|410|407.1|410|407.1|409.8|406.9|4
1728414950000|2024-10-08 19:15:50|409.99|407.09|410.17|407.27|410.17|407.27|409.9|407|9
1728414960000|2024-10-08 19:16:00|410.18|407.28|410.3|407.4|410.3|407.4|410.18|407.28|4
1728414970000|2024-10-08 19:16:10|410.45|407.55|410.57|407.67|410.6|407.7|410.45|407.55|4
1728414980000|2024-10-08 19:16:20|410.6|407.7|410.68|407.78|410.7|407.8|410.6|407.7|9
1728414990000|2024-10-08 19:16:30|410.8|407.9|410.95|408.05|410.95|408.05|410.8|407.9|5
1728415000000|2024-10-08 19:16:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1728415010000|2024-10-08 19:16:50|410.8|407.9|410.88|407.98|410.9|408|410.79|407.89|6
1728415020000|2024-10-08 19:17:00|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1728415030000|2024-10-08 19:17:10|410.9|408|411.07|408.17|411.1|408.2|410.9|408|5
1728415040000|2024-10-08 19:17:20|411|408.1|411|408.1|411|408.1|411|408.1|1
1728415050000|2024-10-08 19:17:30|411.05|408.15|411.37|408.47|411.37|408.47|411.05|408.15|5
1728415060000|2024-10-08 19:17:40|411.35|408.45|411.3|408.4|411.35|408.45|411.16|408.26|7
1728415070000|2024-10-08 19:17:50|411.35|408.45|411.37|408.47|411.44|408.54|411.35|408.45|7
1728415080000|2024-10-08 19:18:00|411.35|408.45|411.2|408.3|411.4|408.5|411.2|408.3|10
1728415110000|2024-10-08 19:18:30|411.03|408.13|410.74|407.84|411.03|408.13|410.7|407.8|4
1728415120000|2024-10-08 19:18:40|410.6|407.7|410.5|407.6|410.6|407.7|410.5|407.6|2
1728415130000|2024-10-08 19:18:50|410.55|407.65|410.7|407.8|410.7|407.8|410.55|407.65|4
1728415140000|2024-10-08 19:19:00|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728415150000|2024-10-08 19:19:10|410.88|407.98|410.95|408.05|410.98|408.08|410.88|407.98|4
1728415160000|2024-10-08 19:19:20|410.9|408|410.9|408|410.9|408|410.9|408|1
1728415170000|2024-10-08 19:19:30|410.95|408.05|411.1|408.2|411.1|408.2|410.95|408.05|3
1728415180000|2024-10-08 19:19:40|411.2|408.3|411.3|408.4|411.3|408.4|411.2|408.3|2
1728415200000|2024-10-08 19:20:00|411.2|408.3|411.19|408.29|411.2|408.3|411.19|408.29|2
1728415210000|2024-10-08 19:20:10|411.04|408.14|411.04|408.14|411.04|408.14|411.04|408.14|1
1728415250000|2024-10-08 19:20:50|410.85|407.95|410.44|407.54|410.85|407.95|410.44|407.54|3
1728415260000|2024-10-08 19:21:00|410.39|407.49|410.3|407.4|410.39|407.49|410.3|407.4|2
1728415270000|2024-10-08 19:21:10|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728415280000|2024-10-08 19:21:20|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|2
1728415290000|2024-10-08 19:21:30|410.39|407.49|410.4|407.5|410.4|407.5|410.39|407.49|2
1728415310000|2024-10-08 19:21:50|410.5|407.6|410.6|407.7|410.6|407.7|410.5|407.6|2
1728415330000|2024-10-08 19:22:10|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728415340000|2024-10-08 19:22:20|410.65|407.75|410.4|407.5|410.65|407.75|410.4|407.5|4
1728415350000|2024-10-08 19:22:30|410.45|407.55|410.6|407.7|410.6|407.7|410.45|407.55|4
1728415360000|2024-10-08 19:22:40|410.7|407.8|410.7|407.8|410.75|407.85|410.68|407.78|5
1728415390000|2024-10-08 19:23:10|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728415400000|2024-10-08 19:23:20|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728415410000|2024-10-08 19:23:30|410.8|407.9|410.75|407.85|410.8|407.9|410.75|407.85|2
1728415420000|2024-10-08 19:23:40|410.7|407.8|410.6|407.7|410.7|407.8|410.6|407.7|2
1728415440000|2024-10-08 19:24:00|410.5|407.6|410.5|407.6|410.6|407.7|410.5|407.6|4
1728415450000|2024-10-08 19:24:10|410.4|407.5|410.5|407.6|410.5|407.6|410.4|407.5|2
1728415460000|2024-10-08 19:24:20|410.3|407.4|410.3|407.4|410.3|407.4|410.29|407.39|3
1728415470000|2024-10-08 19:24:30|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728415480000|2024-10-08 19:24:40|410.5|407.6|410.6|407.7|410.6|407.7|410.5|407.6|11
1728415490000|2024-10-08 19:24:50|410.5|407.6|410.6|407.7|410.6|407.7|410.5|407.6|2
1728415500000|2024-10-08 19:25:00|410.5|407.6|410.7|407.8|410.7|407.8|410.5|407.6|4
1728415510000|2024-10-08 19:25:10|410.75|407.85|410.8|407.9|410.8|407.9|410.75|407.85|2
1728415520000|2024-10-08 19:25:20|410.85|407.95|411|408.1|411|408.1|410.85|407.95|4
1728415530000|2024-10-08 19:25:30|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1728415540000|2024-10-08 19:25:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728415550000|2024-10-08 19:25:50|410.9|408|410.9|408|410.9|408|410.9|408|1
1728415580000|2024-10-08 19:26:20|410.95|408.05|410.93|408.03|410.95|408.05|410.93|408.03|3
1728415600000|2024-10-08 19:26:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1728415610000|2024-10-08 19:26:50|410.86|407.96|410.75|407.85|410.86|407.96|410.7|407.8|4
1728415620000|2024-10-08 19:27:00|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728415630000|2024-10-08 19:27:10|410.9|408|410.9|408|410.9|408|410.9|408|1
1728415660000|2024-10-08 19:27:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728415670000|2024-10-08 19:27:50|410.9|408|410.95|408.05|410.95|408.05|410.9|408|2
1728415680000|2024-10-08 19:28:00|410.9|408|411.17|408.27|411.17|408.27|410.8|407.9|5
1728415690000|2024-10-08 19:28:10|411.16|408.26|411.25|408.35|411.25|408.35|411.16|408.26|3
1728415700000|2024-10-08 19:28:20|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728415710000|2024-10-08 19:28:30|410.9|408|411.1|408.2|411.1|408.2|410.9|408|3
1728415720000|2024-10-08 19:28:40|411.15|408.25|411.5|408.6|411.55|408.65|411.15|408.25|9
1728415730000|2024-10-08 19:28:50|411.42|408.52|411.6|408.7|411.6|408.7|411.38|408.48|4
1728415740000|2024-10-08 19:29:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728415750000|2024-10-08 19:29:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728415760000|2024-10-08 19:29:20|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|4
1728415770000|2024-10-08 19:29:30|411.5|408.6|411.4|408.5|411.5|408.6|411.4|408.5|3
1728415780000|2024-10-08 19:29:40|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728415790000|2024-10-08 19:29:50|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1728415800000|2024-10-08 19:30:00|411.1|408.2|411.1|408.2|411.2|408.3|411.1|408.2|4
1728415810000|2024-10-08 19:30:10|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728415820000|2024-10-08 19:30:20|411.3|408.4|411.7|408.8|411.7|408.8|411.3|408.4|6
1728415830000|2024-10-08 19:30:30|411.8|408.9|411.97|409.07|411.97|409.07|411.8|408.9|5
1728415840000|2024-10-08 19:30:40|412|409.1|412.3|409.4|412.3|409.4|412|409.1|4
1728415890000|2024-10-08 19:31:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728415900000|2024-10-08 19:31:40|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|7
1728415910000|2024-10-08 19:31:50|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728415940000|2024-10-08 19:32:20|412.45|409.55|412.5|409.6|412.6|409.7|412.45|409.55|5
1728415950000|2024-10-08 19:32:30|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728415970000|2024-10-08 19:32:50|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1728415980000|2024-10-08 19:33:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728415990000|2024-10-08 19:33:10|412.65|409.75|412.8|409.9|412.8|409.9|412.65|409.75|3
1728416000000|2024-10-08 19:33:20|412.79|409.89|412.8|409.9|412.8|409.9|412.79|409.89|4
1728416040000|2024-10-08 19:34:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1728416070000|2024-10-08 19:34:30|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|3
1728416080000|2024-10-08 19:34:40|413.07|410.17|413.09|410.19|413.09|410.19|413.02|410.12|3
1728416090000|2024-10-08 19:34:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728416100000|2024-10-08 19:35:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728416110000|2024-10-08 19:35:10|413.05|410.15|412.9|410|413.05|410.15|412.8|409.9|4
1728416120000|2024-10-08 19:35:20|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728416130000|2024-10-08 19:35:30|413.09|410.19|413.1|410.2|413.1|410.2|413.05|410.15|4
1728416140000|2024-10-08 19:35:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728416170000|2024-10-08 19:36:10|413.2|410.3|413.1|410.2|413.2|410.3|413|410.1|4
1728416180000|2024-10-08 19:36:20|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1728416190000|2024-10-08 19:36:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728416200000|2024-10-08 19:36:40|413.3|410.4|413.3|410.4|413.3|410.4|413.2|410.3|5
1728416210000|2024-10-08 19:36:50|413.2|410.3|413.1|410.2|413.2|410.3|413.1|410.2|2
1728416220000|2024-10-08 19:37:00|413.15|410.25|413.1|410.2|413.2|410.3|413.1|410.2|6
1728416230000|2024-10-08 19:37:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728416240000|2024-10-08 19:37:20|412.95|410.05|412.8|409.9|412.95|410.05|412.8|409.9|2
1728416260000|2024-10-08 19:37:40|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1728416280000|2024-10-08 19:38:00|412.5|409.6|412.8|409.9|412.8|409.9|412.5|409.6|5
1728416300000|2024-10-08 19:38:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1728416310000|2024-10-08 19:38:30|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|4
1728416330000|2024-10-08 19:38:50|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728416340000|2024-10-08 19:39:00|413|410.1|413.2|410.3|413.2|410.3|413|410.1|6
1728416370000|2024-10-08 19:39:30|413.1|410.2|413.15|410.25|413.2|410.3|413.1|410.2|3
1728416380000|2024-10-08 19:39:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1728416390000|2024-10-08 19:39:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728416410000|2024-10-08 19:40:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728416430000|2024-10-08 19:40:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728416440000|2024-10-08 19:40:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728416490000|2024-10-08 19:41:30|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|2
1728416510000|2024-10-08 19:41:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728416540000|2024-10-08 19:42:20|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728416570000|2024-10-08 19:42:50|412.65|409.75|412.75|409.85|412.75|409.85|412.65|409.75|3
1728416580000|2024-10-08 19:43:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728416590000|2024-10-08 19:43:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728416600000|2024-10-08 19:43:20|412.65|409.75|412.7|409.8|412.7|409.8|412.6|409.7|4
1728416610000|2024-10-08 19:43:30|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1728416620000|2024-10-08 19:43:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728416640000|2024-10-08 19:44:00|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728416650000|2024-10-08 19:44:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728416700000|2024-10-08 19:45:00|412.7|409.8|412.9|410|412.9|410|412.7|409.8|3
1728416710000|2024-10-08 19:45:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728416720000|2024-10-08 19:45:20|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1728416730000|2024-10-08 19:45:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728416760000|2024-10-08 19:46:00|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1728416770000|2024-10-08 19:46:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728416800000|2024-10-08 19:46:40|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1728416810000|2024-10-08 19:46:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728416820000|2024-10-08 19:47:00|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728416830000|2024-10-08 19:47:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728416840000|2024-10-08 19:47:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728416850000|2024-10-08 19:47:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1728416860000|2024-10-08 19:47:40|412.95|410.05|412.9|410|413|410.1|412.9|410|3
1728416870000|2024-10-08 19:47:50|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1728416880000|2024-10-08 19:48:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1728417200000|2024-10-08 19:53:20|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1728417210000|2024-10-08 19:53:30|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1728417230000|2024-10-08 19:53:50|412.9|410|412.9|410|412.9|410|412.87|409.97|3
1728417240000|2024-10-08 19:54:00|412.89|409.99|412.86|409.96|412.89|409.99|412.86|409.96|2
1728417250000|2024-10-08 19:54:10|412.9|410|412.7|409.8|412.9|410|412.7|409.8|4
1728417260000|2024-10-08 19:54:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728417270000|2024-10-08 19:54:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1728417280000|2024-10-08 19:54:40|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1728417300000|2024-10-08 19:55:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728417310000|2024-10-08 19:55:10|412.9|410|412.7|409.8|412.9|410|412.7|409.8|3
1728417330000|2024-10-08 19:55:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728417340000|2024-10-08 19:55:40|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1728417350000|2024-10-08 19:55:50|412.5|409.6|411.6|408.7|412.5|409.6|411.6|408.7|3
1728417360000|2024-10-08 19:56:00|411.7|408.8|411.75|408.85|411.75|408.85|411.7|408.8|2
1728417370000|2024-10-08 19:56:10|411.78|408.88|412|409.1|412|409.1|411.78|408.88|5
1728417400000|2024-10-08 19:56:40|412.09|409.19|412.2|409.3|412.2|409.3|412.09|409.19|2
1728417430000|2024-10-08 19:57:10|411.93|409.03|411.88|408.98|411.93|409.03|411.88|408.98|2
1728417440000|2024-10-08 19:57:20|411.7|408.8|411.2|408.3|411.7|408.8|411.2|408.3|2
1728417450000|2024-10-08 19:57:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728417460000|2024-10-08 19:57:40|411.35|408.45|411.6|408.7|411.6|408.7|411.35|408.45|3
1728417970000|2024-10-08 20:06:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728417980000|2024-10-08 20:06:20|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728418000000|2024-10-08 20:06:40|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728418020000|2024-10-08 20:07:00|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|2
1728418030000|2024-10-08 20:07:10|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728418040000|2024-10-08 20:07:20|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|3
1728418060000|2024-10-08 20:07:40|411.85|408.95|412|409.1|412|409.1|411.85|408.95|4
1728418070000|2024-10-08 20:07:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728418080000|2024-10-08 20:08:00|412|409.1|411.9|409|412.05|409.15|411.9|409|4
1728418090000|2024-10-08 20:08:10|411.85|408.95|412|409.1|412|409.1|411.8|408.9|5
1728418490000|2024-10-08 20:14:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1728418500000|2024-10-08 20:15:00|412|409.1|412.2|409.3|412.2|409.3|412|409.1|3
1728418510000|2024-10-08 20:15:10|412.25|409.35|412.4|409.5|412.4|409.5|412.25|409.35|4
1728418520000|2024-10-08 20:15:20|412.35|409.45|412.2|409.3|412.35|409.45|412.2|409.3|3
1728418540000|2024-10-08 20:15:40|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1728418550000|2024-10-08 20:15:50|412.15|409.25|412|409.1|412.2|409.3|412|409.1|5
1728418560000|2024-10-08 20:16:00|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1728418570000|2024-10-08 20:16:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728418580000|2024-10-08 20:16:20|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|5
1728418590000|2024-10-08 20:16:30|412.1|409.2|412.1|409.2|412.2|409.3|412.1|409.2|5
1728418600000|2024-10-08 20:16:40|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1728418610000|2024-10-08 20:16:50|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728418620000|2024-10-08 20:17:00|412.2|409.3|412.1|409.2|412.2|409.3|412.1|409.2|2
1728418630000|2024-10-08 20:17:10|412|409.1|411.9|409|412|409.1|411.9|409|2
1728418640000|2024-10-08 20:17:20|411.8|408.9|411.95|409.05|411.95|409.05|411.8|408.9|3
1728418650000|2024-10-08 20:17:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1728418660000|2024-10-08 20:17:40|411.8|408.9|412|409.1|412|409.1|411.8|408.9|3
1728418670000|2024-10-08 20:17:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1728418680000|2024-10-08 20:18:00|412|409.1|412|409.1|412.1|409.2|412|409.1|3
1728418690000|2024-10-08 20:18:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728418700000|2024-10-08 20:18:20|411.8|408.9|411.5|408.6|411.8|408.9|411.5|408.6|4
1728418710000|2024-10-08 20:18:30|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|2
1728418730000|2024-10-08 20:18:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728418750000|2024-10-08 20:19:10|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|2
1728418780000|2024-10-08 20:19:40|411.55|408.65|411.6|408.7|411.6|408.7|411.45|408.55|5
1728418790000|2024-10-08 20:19:50|411.65|408.75|411.6|408.7|411.7|408.8|411.55|408.65|5
1728418800000|2024-10-08 20:20:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728418810000|2024-10-08 20:20:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728418830000|2024-10-08 20:20:30|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728418850000|2024-10-08 20:20:50|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728418870000|2024-10-08 20:21:10|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|2
1728418890000|2024-10-08 20:21:30|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1728418920000|2024-10-08 20:22:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728418930000|2024-10-08 20:22:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728418950000|2024-10-08 20:22:30|411.32|408.42|411.2|408.3|411.32|408.42|411.2|408.3|3
1728418960000|2024-10-08 20:22:40|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1728418990000|2024-10-08 20:23:10|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728419010000|2024-10-08 20:23:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728419020000|2024-10-08 20:23:40|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1728419040000|2024-10-08 20:24:00|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1728419050000|2024-10-08 20:24:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728419060000|2024-10-08 20:24:20|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728419080000|2024-10-08 20:24:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728419090000|2024-10-08 20:24:50|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728419100000|2024-10-08 20:25:00|411.7|408.8|411.9|409|411.9|409|411.7|408.8|4
1728419130000|2024-10-08 20:25:30|411.85|408.95|411.95|409.05|411.95|409.05|411.8|408.9|3
1728419150000|2024-10-08 20:25:50|412.08|409.18|412.09|409.19|412.09|409.19|412.08|409.18|2
1728419160000|2024-10-08 20:26:00|412.16|409.26|412.2|409.3|412.2|409.3|412.15|409.25|4
1728419180000|2024-10-08 20:26:20|412|409.1|412|409.1|412|409.1|412|409.1|1
1728419200000|2024-10-08 20:26:40|412.25|409.35|412.5|409.6|412.52|409.62|412.25|409.35|5
1728419220000|2024-10-08 20:27:00|412.49|409.59|412.4|409.5|412.49|409.59|412.4|409.5|2
1728419240000|2024-10-08 20:27:20|412.3|409.4|412|409.1|412.3|409.4|412|409.1|3
1728419310000|2024-10-08 20:28:30|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|2
1728419320000|2024-10-08 20:28:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728419390000|2024-10-08 20:29:50|412.15|409.25|412.25|409.35|412.25|409.35|412.15|409.25|5
1728419400000|2024-10-08 20:30:00|412.3|409.4|412.3|409.4|412.33|409.43|412.3|409.4|3
1728419410000|2024-10-08 20:30:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728419420000|2024-10-08 20:30:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728419430000|2024-10-08 20:30:30|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|3
1728419440000|2024-10-08 20:30:40|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|2
1728419460000|2024-10-08 20:31:00|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|3
1728419480000|2024-10-08 20:31:20|412.7|409.8|412.8|409.9|412.8|409.9|412.7|409.8|3
1728419510000|2024-10-08 20:31:50|412.9|410|412.9|410|413|410.1|412.9|410|4
1728419530000|2024-10-08 20:32:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728419570000|2024-10-08 20:32:50|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1728419580000|2024-10-08 20:33:00|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728419590000|2024-10-08 20:33:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728419640000|2024-10-08 20:34:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728419660000|2024-10-08 20:34:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1728419710000|2024-10-08 20:35:10|412.86|409.96|412.8|409.9|412.88|409.98|412.8|409.9|3
1728419740000|2024-10-08 20:35:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728419760000|2024-10-08 20:36:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728419780000|2024-10-08 20:36:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1728419790000|2024-10-08 20:36:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728419800000|2024-10-08 20:36:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728419810000|2024-10-08 20:36:50|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728419820000|2024-10-08 20:37:00|412.9|410|413|410.1|413|410.1|412.9|410|2
1728419830000|2024-10-08 20:37:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728419840000|2024-10-08 20:37:20|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728419850000|2024-10-08 20:37:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728419870000|2024-10-08 20:37:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1728419960000|2024-10-08 20:39:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1728419970000|2024-10-08 20:39:30|412.98|410.08|412.98|410.08|412.98|410.08|412.98|410.08|1
1728420000000|2024-10-08 20:40:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1728420040000|2024-10-08 20:40:40|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1728420090000|2024-10-08 20:41:30|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728420100000|2024-10-08 20:41:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728420120000|2024-10-08 20:42:00|413.05|410.15|412.9|410|413.05|410.15|412.9|410|3
1728420140000|2024-10-08 20:42:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1728420190000|2024-10-08 20:43:10|412.9|410|413|410.1|413|410.1|412.9|410|2
1728420240000|2024-10-08 20:44:00|412.95|410.05|413|410.1|413|410.1|412.9|410|4
1728420250000|2024-10-08 20:44:10|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1728420310000|2024-10-08 20:45:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728420320000|2024-10-08 20:45:20|412.75|409.85|412.7|409.8|412.75|409.85|412.7|409.8|2
1728420330000|2024-10-08 20:45:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728420340000|2024-10-08 20:45:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728420350000|2024-10-08 20:45:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1728420380000|2024-10-08 20:46:20|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1728420410000|2024-10-08 20:46:50|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|2
1728420420000|2024-10-08 20:47:00|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|3
1728420440000|2024-10-08 20:47:20|413.3|410.4|413.3|410.4|413.35|410.45|413.3|410.4|3
1728420450000|2024-10-08 20:47:30|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|4
1728420470000|2024-10-08 20:47:50|413.35|410.45|413.3|410.4|413.35|410.45|413.3|410.4|2
1728420490000|2024-10-08 20:48:10|413.25|410.35|413|410.1|413.25|410.35|413|410.1|3
1728420540000|2024-10-08 20:49:00|413.1|410.2|413.3|410.4|413.3|410.4|413.1|410.2|4
1728420580000|2024-10-08 20:49:40|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1728420590000|2024-10-08 20:49:50|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1728420600000|2024-10-08 20:50:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|3
1728420650000|2024-10-08 20:50:50|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1728420680000|2024-10-08 20:51:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728420690000|2024-10-08 20:51:30|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728420710000|2024-10-08 20:51:50|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|2
1728420720000|2024-10-08 20:52:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728420730000|2024-10-08 20:52:10|413.4|410.5|413.27|410.37|413.4|410.5|413.27|410.37|3
1728420740000|2024-10-08 20:52:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728420750000|2024-10-08 20:52:30|413.19|410.29|413.09|410.19|413.19|410.29|413.09|410.19|3
1728420760000|2024-10-08 20:52:40|413.04|410.14|413.04|410.14|413.04|410.14|413.04|410.14|1
1728420780000|2024-10-08 20:53:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728420870000|2024-10-08 20:54:30|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1728420920000|2024-10-08 20:55:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728420930000|2024-10-08 20:55:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728420960000|2024-10-08 20:56:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1728421000000|2024-10-08 20:56:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728421070000|2024-10-08 20:57:50|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728421090000|2024-10-08 20:58:10|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728421110000|2024-10-08 20:58:30|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1728421120000|2024-10-08 20:58:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728421150000|2024-10-08 20:59:10|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728421160000|2024-10-08 20:59:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1728421170000|2024-10-08 20:59:30|413.09|410.19|413.09|410.19|413.1|410.2|413.09|410.19|3
1728421180000|2024-10-08 20:59:40|413.02|410.12|413.02|410.12|413.02|410.12|413.02|410.12|1
1728421190000|2024-10-08 20:59:50|413.01|410.11|413.02|410.12|413.02|410.12|413.01|410.11|4
1728421200000|2024-10-08 21:00:00|413.1|410.2|413.11|410.21|413.12|410.22|413.1|410.2|6
1728421210000|2024-10-08 21:00:10|413.1|410.2|412.91|410.01|413.11|410.21|412.91|410.01|8
1728421220000|2024-10-08 21:00:20|412.92|410.02|413.09|410.19|413.09|410.19|412.92|410.02|5
1728421230000|2024-10-08 21:00:30|413.1|410.2|413.1|410.2|413.1|410.2|413.09|410.19|3
1728421240000|2024-10-08 21:00:40|413.11|410.21|413.01|410.11|413.11|410.21|412.98|410.08|8
1728421250000|2024-10-08 21:00:50|413.02|410.12|413.11|410.21|413.11|410.21|413.02|410.12|7
1728421260000|2024-10-08 21:01:00|413.12|410.22|413.21|410.31|413.22|410.32|413.12|410.22|5
1728421270000|2024-10-08 21:01:10|413.22|410.32|413.36|410.46|413.37|410.47|413.22|410.32|6
1728421280000|2024-10-08 21:01:20|413.37|410.47|413.11|410.21|413.37|410.47|413.11|410.21|7
1728421290000|2024-10-08 21:01:30|413.17|410.27|413.21|410.31|413.21|410.31|413.17|410.27|5
1728421300000|2024-10-08 21:01:40|413.22|410.32|413.31|410.41|413.31|410.41|413.22|410.32|4
1728421320000|2024-10-08 21:02:00|413.29|410.39|413.31|410.41|413.31|410.41|413.26|410.36|10
1728421340000|2024-10-08 21:02:20|413.39|410.49|413.41|410.51|413.41|410.51|413.39|410.49|3
1728421350000|2024-10-08 21:02:30|413.42|410.52|413.41|410.51|413.42|410.52|413.4|410.5|5
1728421360000|2024-10-08 21:02:40|413.33|410.43|413.33|410.43|413.33|410.43|413.33|410.43|1
1728421380000|2024-10-08 21:03:00|413.32|410.42|413.41|410.51|413.41|410.51|413.32|410.42|3
1728421390000|2024-10-08 21:03:10|413.48|410.58|413.41|410.51|413.48|410.58|413.37|410.47|10
1728421400000|2024-10-08 21:03:20|413.42|410.52|413.41|410.51|413.42|410.52|413.41|410.51|4
1728421410000|2024-10-08 21:03:30|413.42|410.52|413.51|410.61|413.51|410.61|413.41|410.51|4
1728421420000|2024-10-08 21:03:40|413.48|410.58|413.48|410.58|413.48|410.58|413.48|410.58|1
1728421430000|2024-10-08 21:03:50|413.47|410.57|413.49|410.59|413.49|410.59|413.45|410.55|10
1728421440000|2024-10-08 21:04:00|413.48|410.58|413.51|410.61|413.51|410.61|413.48|410.58|7
1728421460000|2024-10-08 21:04:20|413.55|410.65|413.58|410.68|413.61|410.71|413.55|410.65|11
1728421470000|2024-10-08 21:04:30|413.6|410.7|413.59|410.69|413.6|410.7|413.58|410.68|5
1728421480000|2024-10-08 21:04:40|413.6|410.7|413.59|410.69|413.6|410.7|413.59|410.69|2
1728421490000|2024-10-08 21:04:50|413.6|410.7|413.59|410.69|413.6|410.7|413.59|410.69|2
1728421500000|2024-10-08 21:05:00|413.56|410.66|413.41|410.51|413.56|410.66|413.41|410.51|6
1728421510000|2024-10-08 21:05:10|413.42|410.52|413.32|410.42|413.42|410.52|413.32|410.42|4
1728421520000|2024-10-08 21:05:20|413.29|410.39|413.19|410.29|413.29|410.39|413.18|410.28|11
1728421530000|2024-10-08 21:05:30|413.18|410.28|413.19|410.29|413.2|410.3|413.18|410.28|4
1728421540000|2024-10-08 21:05:40|413.18|410.28|412.99|410.09|413.18|410.28|412.99|410.09|5
1728421550000|2024-10-08 21:05:50|412.95|410.05|412.91|410.01|412.95|410.05|412.9|410|8
1728421560000|2024-10-08 21:06:00|412.92|410.02|412.91|410.01|412.92|410.02|412.91|410.01|4
1728421570000|2024-10-08 21:06:10|412.92|410.02|413.11|410.21|413.11|410.21|412.92|410.02|19
1728421580000|2024-10-08 21:06:20|413.1|410.2|413.11|410.21|413.19|410.29|413.09|410.19|14
1728421590000|2024-10-08 21:06:30|413.12|410.22|413.11|410.21|413.12|410.22|413.11|410.21|2
1728421600000|2024-10-08 21:06:40|413.12|410.22|413.11|410.21|413.12|410.22|413.11|410.21|4
1728421610000|2024-10-08 21:06:50|413.03|410.13|413|410.1|413.03|410.13|412.91|410.01|8
1728421620000|2024-10-08 21:07:00|413.01|410.11|413.02|410.12|413.02|410.12|413.01|410.11|6
1728421630000|2024-10-08 21:07:10|413.09|410.19|413.01|410.11|413.09|410.19|413.01|410.11|8
1728421650000|2024-10-08 21:07:30|413.1|410.2|413.11|410.21|413.11|410.21|413.1|410.2|2
1728421670000|2024-10-08 21:07:50|413.1|410.2|413.01|410.11|413.1|410.2|413.01|410.11|4
1728421690000|2024-10-08 21:08:10|413.02|410.12|413.01|410.11|413.02|410.12|413.01|410.11|2
1728421700000|2024-10-08 21:08:20|413|410.1|412.91|410.01|413|410.1|412.91|410.01|3
1728421710000|2024-10-08 21:08:30|412.92|410.02|413.02|410.12|413.02|410.12|412.92|410.02|7
1728421720000|2024-10-08 21:08:40|413.01|410.11|413.02|410.12|413.1|410.2|413.01|410.11|5
1728421740000|2024-10-08 21:09:00|413.06|410.16|413.1|410.2|413.11|410.21|413.06|410.16|7
1728421750000|2024-10-08 21:09:10|413.11|410.21|413.2|410.3|413.21|410.31|413.1|410.2|9
1728421760000|2024-10-08 21:09:20|413.21|410.31|413.21|410.31|413.21|410.31|413.19|410.29|7
1728421770000|2024-10-08 21:09:30|413.2|410.3|413.2|410.3|413.21|410.31|413.2|410.3|3
1728421780000|2024-10-08 21:09:40|413.19|410.29|413.2|410.3|413.2|410.3|413.12|410.22|5
1728421790000|2024-10-08 21:09:50|413.19|410.29|413.13|410.23|413.19|410.29|413.12|410.22|6
1728421800000|2024-10-08 21:10:00|413.19|410.29|413.19|410.29|413.21|410.31|413.12|410.22|9
1728421810000|2024-10-08 21:10:10|413.2|410.3|413.19|410.29|413.2|410.3|413.14|410.24|16
1728421820000|2024-10-08 21:10:20|413.2|410.3|413.19|410.29|413.2|410.3|413.19|410.29|2
1728421830000|2024-10-08 21:10:30|413.2|410.3|413.29|410.39|413.29|410.39|413.19|410.29|5
1728421840000|2024-10-08 21:10:40|413.3|410.4|413.3|410.4|413.31|410.41|413.29|410.39|7
1728421850000|2024-10-08 21:10:50|413.31|410.41|413.3|410.4|413.31|410.41|413.29|410.39|5
1728421860000|2024-10-08 21:11:00|413.31|410.41|413.3|410.4|413.31|410.41|413.3|410.4|2
1728421880000|2024-10-08 21:11:20|413.31|410.41|413.3|410.4|413.31|410.41|413.3|410.4|2
1728421890000|2024-10-08 21:11:30|413.31|410.41|413.31|410.41|413.31|410.41|413.3|410.4|5
1728421900000|2024-10-08 21:11:40|413.3|410.4|413.3|410.4|413.31|410.41|413.3|410.4|3
1728421910000|2024-10-08 21:11:50|413.31|410.41|413.29|410.39|413.31|410.41|413.29|410.39|3
1728421920000|2024-10-08 21:12:00|413.3|410.4|413.3|410.4|413.31|410.41|413.3|410.4|3
1728421930000|2024-10-08 21:12:10|413.37|410.47|413.39|410.49|413.42|410.52|413.37|410.47|7
1728421940000|2024-10-08 21:12:20|413.4|410.5|413.39|410.49|413.4|410.5|413.39|410.49|4
1728421950000|2024-10-08 21:12:30|413.4|410.5|413.29|410.39|413.4|410.5|413.28|410.38|10
1728421960000|2024-10-08 21:12:40|413.31|410.41|413.32|410.42|413.32|410.42|413.29|410.39|7
1728421970000|2024-10-08 21:12:50|413.31|410.41|413.3|410.4|413.31|410.41|413.29|410.39|10
1728421980000|2024-10-08 21:13:00|413.31|410.41|413.3|410.4|413.31|410.41|413.3|410.4|4
1728421990000|2024-10-08 21:13:10|413.31|410.41|413.32|410.42|413.32|410.42|413.31|410.41|2
1728422000000|2024-10-08 21:13:20|413.33|410.43|413.32|410.42|413.33|410.43|413.32|410.42|2
1728422010000|2024-10-08 21:13:30|413.36|410.46|413.42|410.52|413.42|410.52|413.36|410.46|7
1728422020000|2024-10-08 21:13:40|413.51|410.61|413.51|410.61|413.51|410.61|413.51|410.61|1
1728422030000|2024-10-08 21:13:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728422040000|2024-10-08 21:14:00|413.47|410.57|413.6|410.7|413.68|410.78|413.47|410.57|11
1728422050000|2024-10-08 21:14:10|413.57|410.67|413.41|410.51|413.57|410.67|413.4|410.5|8
1728422060000|2024-10-08 21:14:20|413.42|410.52|413.41|410.51|413.42|410.52|413.41|410.51|2
1728422070000|2024-10-08 21:14:30|413.42|410.52|413.5|410.6|413.5|410.6|413.41|410.51|7
1728422080000|2024-10-08 21:14:40|413.55|410.65|413.6|410.7|413.6|410.7|413.55|410.65|14
1728422090000|2024-10-08 21:14:50|413.58|410.68|413.51|410.61|413.58|410.68|413.51|410.61|4
1728422100000|2024-10-08 21:15:00|413.52|410.62|413.6|410.7|413.6|410.7|413.51|410.61|6
1728422110000|2024-10-08 21:15:10|413.59|410.69|413.41|410.51|413.59|410.69|413.41|410.51|7
1728422120000|2024-10-08 21:15:20|413.4|410.5|413.4|410.5|413.42|410.52|413.4|410.5|7
1728422130000|2024-10-08 21:15:30|413.38|410.48|413.11|410.21|413.4|410.5|413.11|410.21|16
1728422140000|2024-10-08 21:15:40|413.1|410.2|413.1|410.2|413.11|410.21|412.92|410.02|11
1728422150000|2024-10-08 21:15:50|413.06|410.16|413.02|410.12|413.11|410.21|413.02|410.12|11
1728422160000|2024-10-08 21:16:00|413.09|410.19|413.19|410.29|413.19|410.29|413.02|410.12|18
1728422170000|2024-10-08 21:16:10|413.2|410.3|413.19|410.29|413.2|410.3|413.11|410.21|5
1728422180000|2024-10-08 21:16:20|413.2|410.3|413.29|410.39|413.29|410.39|413.12|410.22|8
1728422190000|2024-10-08 21:16:30|413.3|410.4|413.12|410.22|413.32|410.42|413.12|410.22|14
1728422210000|2024-10-08 21:16:50|413.11|410.21|413.11|410.21|413.12|410.22|413.11|410.21|3
1728422220000|2024-10-08 21:17:00|413.12|410.22|413.21|410.31|413.21|410.31|413.11|410.21|5
1728422230000|2024-10-08 21:17:10|413.2|410.3|413.29|410.39|413.29|410.39|413.2|410.3|7
1728422240000|2024-10-08 21:17:20|413.31|410.41|413.59|410.69|413.59|410.69|413.31|410.41|11
1728422250000|2024-10-08 21:17:30|413.58|410.68|413.6|410.7|413.61|410.71|413.58|410.68|10
1728422260000|2024-10-08 21:17:40|413.61|410.71|413.7|410.8|413.7|410.8|413.61|410.71|5
1728422270000|2024-10-08 21:17:50|413.62|410.72|413.59|410.69|413.62|410.72|413.56|410.66|12
1728422280000|2024-10-08 21:18:00|413.52|410.62|413.48|410.58|413.59|410.69|413.44|410.54|8
1728422290000|2024-10-08 21:18:10|413.46|410.56|413.41|410.51|413.46|410.56|413.41|410.51|3
1728422300000|2024-10-08 21:18:20|413.4|410.5|413.41|410.51|413.42|410.52|413.4|410.5|6
1728422310000|2024-10-08 21:18:30|413.42|410.52|413.42|410.52|413.42|410.52|413.41|410.51|5
1728422320000|2024-10-08 21:18:40|413.46|410.56|413.42|410.52|413.51|410.61|413.42|410.52|7
1728422340000|2024-10-08 21:19:00|413.49|410.59|413.5|410.6|413.5|410.6|413.49|410.59|2
1728422350000|2024-10-08 21:19:10|413.51|410.61|413.59|410.69|413.6|410.7|413.51|410.61|11
1728422360000|2024-10-08 21:19:20|413.62|410.72|413.67|410.77|413.69|410.79|413.62|410.72|14
1728422370000|2024-10-08 21:19:30|413.61|410.71|413.6|410.7|413.61|410.71|413.56|410.66|9
1728422380000|2024-10-08 21:19:40|413.61|410.71|413.6|410.7|413.71|410.81|413.6|410.7|16
1728422390000|2024-10-08 21:19:50|413.61|410.71|413.7|410.8|413.71|410.81|413.6|410.7|13
1728422400000|2024-10-08 21:20:00|413.71|410.81|413.7|410.8|413.72|410.82|413.7|410.8|7
1728422410000|2024-10-08 21:20:10|413.71|410.81|413.7|410.8|413.71|410.81|413.7|410.8|2
1728422420000|2024-10-08 21:20:20|413.69|410.79|413.7|410.8|413.71|410.81|413.69|410.79|6
1728422430000|2024-10-08 21:20:30|413.71|410.81|413.7|410.8|413.71|410.81|413.7|410.8|6
1728422440000|2024-10-08 21:20:40|413.69|410.79|413.61|410.71|413.69|410.79|413.61|410.71|6
1728422450000|2024-10-08 21:20:50|413.66|410.76|413.61|410.71|413.71|410.81|413.61|410.71|8
1728422460000|2024-10-08 21:21:00|413.67|410.77|413.68|410.78|413.68|410.78|413.67|410.77|2
1728422470000|2024-10-08 21:21:10|413.67|410.77|413.68|410.78|413.68|410.78|413.67|410.77|2
1728422480000|2024-10-08 21:21:20|413.7|410.8|413.7|410.8|413.74|410.84|413.68|410.78|7
1728422490000|2024-10-08 21:21:30|413.68|410.78|413.74|410.84|413.74|410.84|413.68|410.78|5
1728422500000|2024-10-08 21:21:40|413.76|410.86|413.8|410.9|413.8|410.9|413.76|410.86|3
1728422510000|2024-10-08 21:21:50|413.82|410.92|413.82|410.92|413.83|410.93|413.8|410.9|17
1728422520000|2024-10-08 21:22:00|413.83|410.93|413.8|410.9|413.83|410.93|413.8|410.9|11
1728422530000|2024-10-08 21:22:10|413.82|410.92|413.87|410.97|413.87|410.97|413.8|410.9|11
1728422540000|2024-10-08 21:22:20|413.88|410.98|413.87|410.97|413.88|410.98|413.87|410.97|2
1728422550000|2024-10-08 21:22:30|413.88|410.98|413.87|410.97|413.88|410.98|413.87|410.97|2
1728422570000|2024-10-08 21:22:50|413.88|410.98|413.87|410.97|413.88|410.98|413.87|410.97|4
1728422580000|2024-10-08 21:23:00|413.98|411.08|414.07|411.17|414.09|411.19|413.98|411.08|9
1728422590000|2024-10-08 21:23:10|414.1|411.2|414.07|411.17|414.1|411.2|414.07|411.17|4
1728422600000|2024-10-08 21:23:20|414.05|411.15|413.99|411.09|414.05|411.15|413.98|411.08|7
1728422610000|2024-10-08 21:23:30|414|411.1|413.99|411.09|414|411.1|413.99|411.09|4
1728422620000|2024-10-08 21:23:40|413.95|411.05|414|411.1|414|411.1|413.95|411.05|3
1728422630000|2024-10-08 21:23:50|414.01|411.11|414|411.1|414.01|411.11|413.99|411.09|6
1728422640000|2024-10-08 21:24:00|414.01|411.11|414|411.1|414.01|411.11|414|411.1|6
1728422650000|2024-10-08 21:24:10|414.01|411.11|414.01|411.11|414.01|411.11|414.01|411.11|1
1728422660000|2024-10-08 21:24:20|414|411.1|414.01|411.11|414.01|411.11|414|411.1|2
1728422690000|2024-10-08 21:24:50|414|411.1|414.01|411.11|414.01|411.11|414|411.1|2
1728422700000|2024-10-08 21:25:00|413.93|411.03|413.93|411.03|413.97|411.07|413.84|410.94|7
1728422710000|2024-10-08 21:25:10|413.94|411.04|413.87|410.97|413.94|411.04|413.84|410.94|6
1728422730000|2024-10-08 21:25:30|413.84|410.94|413.85|410.95|413.85|410.95|413.84|410.94|2
1728422740000|2024-10-08 21:25:40|413.87|410.97|413.87|410.97|413.87|410.97|413.87|410.97|1
1728422760000|2024-10-08 21:26:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728422800000|2024-10-08 21:26:40|413.73|410.83|413.7|410.8|413.73|410.83|413.7|410.8|2
1728422830000|2024-10-08 21:27:10|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728422840000|2024-10-08 21:27:20|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728422850000|2024-10-08 21:27:30|413.88|410.98|413.9|411|413.9|411|413.88|410.98|4
1728422880000|2024-10-08 21:28:00|413.93|411.03|413.9|411|413.93|411.03|413.9|411|2
1728422890000|2024-10-08 21:28:10|413.93|411.03|413.98|411.08|413.98|411.08|413.93|411.03|2
1728422900000|2024-10-08 21:28:20|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728422910000|2024-10-08 21:28:30|413.9|411|413.8|410.9|413.9|411|413.8|410.9|3
1728422940000|2024-10-08 21:29:00|413.83|410.93|413.8|410.9|413.83|410.93|413.8|410.9|2
1728423000000|2024-10-08 21:30:00|413.83|410.93|413.95|411.05|413.95|411.05|413.83|410.93|5
1728423010000|2024-10-08 21:30:10|413.9|411|414|411.1|414|411.1|413.9|411|9
1728423020000|2024-10-08 21:30:20|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728423030000|2024-10-08 21:30:30|414.03|411.13|414|411.1|414.03|411.13|414|411.1|2
1728423040000|2024-10-08 21:30:40|414.05|411.15|414|411.1|414.05|411.15|414|411.1|3
1728423060000|2024-10-08 21:31:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728423070000|2024-10-08 21:31:10|414.03|411.13|414.05|411.15|414.05|411.15|414|411.1|3
1728423090000|2024-10-08 21:31:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1728423100000|2024-10-08 21:31:40|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728423110000|2024-10-08 21:31:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1728423170000|2024-10-08 21:32:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728423200000|2024-10-08 21:33:20|414.07|411.17|414.01|411.11|414.07|411.17|414.01|411.11|3
1728423210000|2024-10-08 21:33:30|414.02|411.12|414.01|411.11|414.02|411.12|414.01|411.11|2
1728423220000|2024-10-08 21:33:40|413.98|411.08|413.9|411|413.98|411.08|413.89|410.99|5
1728423230000|2024-10-08 21:33:50|413.92|411.02|413.82|410.92|413.92|411.02|413.82|410.92|4
1728423240000|2024-10-08 21:34:00|413.83|410.93|413.82|410.92|413.83|410.93|413.82|410.92|2
1728423260000|2024-10-08 21:34:20|413.81|410.91|413.79|410.89|413.81|410.91|413.79|410.89|3
1728423270000|2024-10-08 21:34:30|413.8|410.9|413.79|410.89|413.8|410.9|413.79|410.89|4
1728423280000|2024-10-08 21:34:40|413.81|410.91|413.8|410.9|413.81|410.91|413.79|410.89|3
1728423300000|2024-10-08 21:35:00|413.81|410.91|413.89|410.99|413.9|411|413.81|410.91|5
1728423310000|2024-10-08 21:35:10|413.9|411|413.9|411|413.9|411|413.89|410.99|3
1728423320000|2024-10-08 21:35:20|413.91|411.01|413.9|411|413.91|411.01|413.9|411|2
1728423340000|2024-10-08 21:35:40|413.91|411.01|413.9|411|413.91|411.01|413.9|411|2
1728423350000|2024-10-08 21:35:50|413.91|411.01|413.9|411|413.91|411.01|413.89|410.99|4
1728423360000|2024-10-08 21:36:00|413.91|411.01|413.91|411.01|413.92|411.02|413.91|411.01|3
1728423370000|2024-10-08 21:36:10|413.92|411.02|414.01|411.11|414.01|411.11|413.92|411.02|3
1728423380000|2024-10-08 21:36:20|414.02|411.12|413.98|411.08|414.02|411.12|413.98|411.08|5
1728423390000|2024-10-08 21:36:30|413.99|411.09|413.98|411.08|413.99|411.09|413.98|411.08|2
1728423400000|2024-10-08 21:36:40|413.99|411.09|413.98|411.08|413.99|411.09|413.98|411.08|4
1728423410000|2024-10-08 21:36:50|413.99|411.09|413.98|411.08|413.99|411.09|413.98|411.08|2
1728423430000|2024-10-08 21:37:10|413.99|411.09|413.98|411.08|413.99|411.09|413.98|411.08|2
1728423440000|2024-10-08 21:37:20|414.01|411.11|414.28|411.38|414.29|411.39|414.01|411.11|13
1728423450000|2024-10-08 21:37:30|414.29|411.39|414.5|411.6|414.5|411.6|414.29|411.39|8
1728423460000|2024-10-08 21:37:40|414.49|411.59|414.55|411.65|414.6|411.7|414.49|411.59|10
1728423470000|2024-10-08 21:37:50|414.56|411.66|414.6|411.7|414.6|411.7|414.52|411.62|4
1728423480000|2024-10-08 21:38:00|414.59|411.69|414.6|411.7|414.6|411.7|414.59|411.69|2
1728423490000|2024-10-08 21:38:10|414.59|411.69|414.4|411.5|414.59|411.69|414.4|411.5|6
1728423510000|2024-10-08 21:38:30|414.39|411.49|414.4|411.5|414.41|411.51|414.39|411.49|6
1728423520000|2024-10-08 21:38:40|414.39|411.49|414.33|411.43|414.41|411.51|414.32|411.42|10
1728423530000|2024-10-08 21:38:50|414.32|411.42|414.4|411.5|414.41|411.51|414.32|411.42|4
1728423540000|2024-10-08 21:39:00|414.41|411.51|414.4|411.5|414.41|411.51|414.4|411.5|2
1728423550000|2024-10-08 21:39:10|414.37|411.47|414.4|411.5|414.4|411.5|414.31|411.41|5
1728423560000|2024-10-08 21:39:20|414.41|411.51|414.4|411.5|414.41|411.51|414.4|411.5|4
1728423570000|2024-10-08 21:39:30|414.41|411.51|414.4|411.5|414.41|411.51|414.4|411.5|2
1728423580000|2024-10-08 21:39:40|414.32|411.42|414.32|411.42|414.33|411.43|414.32|411.42|5
1728423590000|2024-10-08 21:39:50|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|4
1728423600000|2024-10-08 21:40:00|414.28|411.38|414.3|411.4|414.31|411.41|414.2|411.3|10
1728423620000|2024-10-08 21:40:20|414.29|411.39|414.29|411.39|414.31|411.41|414.29|411.39|3
1728423630000|2024-10-08 21:40:30|414.31|411.41|414.29|411.39|414.31|411.41|414.29|411.39|2
1728423640000|2024-10-08 21:40:40|414.31|411.41|414.29|411.39|414.31|411.41|414.29|411.39|4
1728423650000|2024-10-08 21:40:50|414.3|411.4|414.29|411.39|414.3|411.4|414.29|411.39|2
1728423660000|2024-10-08 21:41:00|414.31|411.41|414.3|411.4|414.31|411.41|414.29|411.39|3
1728423670000|2024-10-08 21:41:10|414.31|411.41|414.29|411.39|414.31|411.41|414.29|411.39|5
1728423680000|2024-10-08 21:41:20|414.31|411.41|414.29|411.39|414.31|411.41|414.29|411.39|2
1728423690000|2024-10-08 21:41:30|414.31|411.41|414.29|411.39|414.31|411.41|414.29|411.39|4
1728423700000|2024-10-08 21:41:40|414.31|411.41|414.29|411.39|414.31|411.41|414.29|411.39|4
1728423710000|2024-10-08 21:41:50|414.31|411.41|414.22|411.32|414.31|411.41|414.22|411.32|3
1728423720000|2024-10-08 21:42:00|414.23|411.33|414.22|411.32|414.23|411.33|414.22|411.32|2
1728423730000|2024-10-08 21:42:10|414.38|411.48|414.35|411.45|414.38|411.48|414.35|411.45|2
1728423740000|2024-10-08 21:42:20|414.36|411.46|414.35|411.45|414.36|411.46|414.35|411.45|2
1728423760000|2024-10-08 21:42:40|414.36|411.46|414.35|411.45|414.36|411.46|414.35|411.45|2
1728423770000|2024-10-08 21:42:50|414.36|411.46|414.36|411.46|414.36|411.46|414.36|411.46|1
1728423790000|2024-10-08 21:43:10|414.3|411.4|414.36|411.46|414.36|411.46|414.3|411.4|3
1728423800000|2024-10-08 21:43:20|414.3|411.4|414.31|411.41|414.31|411.41|414.3|411.4|4
1728423820000|2024-10-08 21:43:40|414.3|411.4|414.31|411.41|414.31|411.41|414.3|411.4|2
1728423830000|2024-10-08 21:43:50|414.3|411.4|414.31|411.41|414.31|411.41|414.3|411.4|20
1728423840000|2024-10-08 21:44:00|414.3|411.4|414.3|411.4|414.31|411.41|414.3|411.4|17
1728423850000|2024-10-08 21:44:10|414.31|411.41|414.32|411.42|414.32|411.42|414.31|411.41|2
1728423870000|2024-10-08 21:44:30|414.29|411.39|414.22|411.32|414.29|411.39|414.21|411.31|7
1728423880000|2024-10-08 21:44:40|414.21|411.31|414.21|411.31|414.22|411.32|414.21|411.31|5
1728423890000|2024-10-08 21:44:50|414.22|411.32|414.3|411.4|414.3|411.4|414.22|411.32|5
1728423900000|2024-10-08 21:45:00|414.29|411.39|414.29|411.39|414.31|411.41|414.29|411.39|3
1728423920000|2024-10-08 21:45:20|414.31|411.41|414.3|411.4|414.31|411.41|414.29|411.39|5
1728423930000|2024-10-08 21:45:30|414.29|411.39|414.3|411.4|414.31|411.41|414.29|411.39|6
1728423940000|2024-10-08 21:45:40|414.31|411.41|414.3|411.4|414.31|411.41|414.3|411.4|8
1728423950000|2024-10-08 21:45:50|414.31|411.41|414.4|411.5|414.42|411.52|414.31|411.41|6
1728423960000|2024-10-08 21:46:00|414.32|411.42|414.4|411.5|414.41|411.51|414.31|411.41|8
1728423970000|2024-10-08 21:46:10|414.41|411.51|414.41|411.51|414.42|411.52|414.41|411.51|9
1728423980000|2024-10-08 21:46:20|414.42|411.52|414.5|411.6|414.51|411.61|414.41|411.51|7
1728423990000|2024-10-08 21:46:30|414.51|411.61|414.89|411.99|414.89|411.99|414.5|411.6|20
1728424000000|2024-10-08 21:46:40|414.86|411.96|414.81|411.91|414.89|411.99|414.79|411.89|16
1728424010000|2024-10-08 21:46:50|414.8|411.9|414.8|411.9|414.81|411.91|414.72|411.82|9
1728424020000|2024-10-08 21:47:00|414.81|411.91|414.81|411.91|414.81|411.91|414.72|411.82|4
1728424030000|2024-10-08 21:47:10|414.8|411.9|414.81|411.91|414.81|411.91|414.8|411.9|4
1728424040000|2024-10-08 21:47:20|414.78|411.88|414.71|411.81|414.78|411.88|414.71|411.81|4
1728424050000|2024-10-08 21:47:30|414.72|411.82|414.71|411.81|414.72|411.82|414.71|411.81|8
1728424060000|2024-10-08 21:47:40|414.72|411.82|414.71|411.81|414.72|411.82|414.71|411.81|6
1728424100000|2024-10-08 21:48:20|414.72|411.82|414.81|411.91|414.81|411.91|414.72|411.82|2
1728424120000|2024-10-08 21:48:40|414.8|411.9|414.8|411.9|414.81|411.91|414.8|411.9|3
1728424140000|2024-10-08 21:49:00|414.81|411.91|414.8|411.9|414.81|411.91|414.8|411.9|2
1728424150000|2024-10-08 21:49:10|414.81|411.91|414.8|411.9|414.81|411.91|414.8|411.9|4
1728424160000|2024-10-08 21:49:20|414.81|411.91|414.8|411.9|414.81|411.91|414.8|411.9|4
1728424170000|2024-10-08 21:49:30|414.81|411.91|414.8|411.9|414.81|411.91|414.8|411.9|4
1728424180000|2024-10-08 21:49:40|414.81|411.91|414.8|411.9|414.81|411.91|414.8|411.9|4
1728424190000|2024-10-08 21:49:50|414.81|411.91|414.8|411.9|414.81|411.91|414.8|411.9|4
1728424200000|2024-10-08 21:50:00|414.76|411.86|414.71|411.81|414.76|411.86|414.71|411.81|3
1728424210000|2024-10-08 21:50:10|414.72|411.82|414.6|411.7|414.8|411.9|414.6|411.7|11
1728424220000|2024-10-08 21:50:20|414.57|411.67|414.5|411.6|414.57|411.67|414.5|411.6|7
1728424230000|2024-10-08 21:50:30|414.51|411.61|414.51|411.61|414.52|411.62|414.43|411.53|5
1728424240000|2024-10-08 21:50:40|414.52|411.62|414.51|411.61|414.52|411.62|414.51|411.61|2
1728424280000|2024-10-08 21:51:20|414.52|411.62|414.51|411.61|414.53|411.63|414.51|411.61|7
1728424300000|2024-10-08 21:51:40|414.52|411.62|414.51|411.61|414.52|411.62|414.51|411.61|4
1728424310000|2024-10-08 21:51:50|414.52|411.62|414.51|411.61|414.52|411.62|414.51|411.61|2
1728424320000|2024-10-08 21:52:00|414.5|411.6|414.51|411.61|414.52|411.62|414.5|411.6|4
1728424330000|2024-10-08 21:52:10|414.43|411.53|414.41|411.51|414.43|411.53|414.41|411.51|4
1728424340000|2024-10-08 21:52:20|414.42|411.52|414.41|411.51|414.42|411.52|414.41|411.51|2
1728424350000|2024-10-08 21:52:30|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|4
1728424360000|2024-10-08 21:52:40|414.34|411.44|414.32|411.42|414.34|411.44|414.32|411.42|2
1728424390000|2024-10-08 21:53:10|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|4
1728424400000|2024-10-08 21:53:20|414.33|411.43|414.32|411.42|414.33|411.43|414.32|411.42|2
1728424410000|2024-10-08 21:53:30|414.28|411.38|414.21|411.31|414.28|411.38|414.21|411.31|5
1728424420000|2024-10-08 21:53:40|414.17|411.27|414.01|411.11|414.17|411.27|414.01|411.11|6
1728424430000|2024-10-08 21:53:50|414|411.1|413.97|411.07|414.02|411.12|413.93|411.03|12
1728424440000|2024-10-08 21:54:00|413.98|411.08|413.93|411.03|414.01|411.11|413.92|411.02|9
1728424450000|2024-10-08 21:54:10|413.97|411.07|413.92|411.02|413.97|411.07|413.92|411.02|7
1728424460000|2024-10-08 21:54:20|413.93|411.03|413.92|411.02|413.93|411.03|413.92|411.02|6
1728424470000|2024-10-08 21:54:30|413.93|411.03|413.92|411.02|413.93|411.03|413.92|411.02|4
1728424480000|2024-10-08 21:54:40|413.93|411.03|413.92|411.02|413.93|411.03|413.92|411.02|2
1728424490000|2024-10-08 21:54:50|413.93|411.03|413.92|411.02|413.93|411.03|413.92|411.02|2
1728424500000|2024-10-08 21:55:00|413.93|411.03|413.92|411.02|413.93|411.03|413.92|411.02|2
1728424520000|2024-10-08 21:55:20|413.93|411.03|413.89|410.99|413.93|411.03|413.89|410.99|3
1728424530000|2024-10-08 21:55:30|413.9|411|413.9|411|413.91|411.01|413.9|411|3
1728424540000|2024-10-08 21:55:40|413.95|411.05|413.8|410.9|413.96|411.06|413.8|410.9|4
1728424550000|2024-10-08 21:55:50|413.82|410.92|413.8|410.9|413.82|410.92|413.8|410.9|4
1728424560000|2024-10-08 21:56:00|413.81|410.91|413.8|410.9|413.81|410.91|413.8|410.9|2
1728424570000|2024-10-08 21:56:10|413.81|410.91|413.8|410.9|413.81|410.91|413.8|410.9|4
1728424580000|2024-10-08 21:56:20|413.81|410.91|413.8|410.9|413.81|410.91|413.8|410.9|4
1728424590000|2024-10-08 21:56:30|413.81|410.91|413.82|410.92|413.82|410.92|413.81|410.91|6
1728424600000|2024-10-08 21:56:40|413.81|410.91|414.14|411.24|414.14|411.24|413.81|410.91|8
1728424610000|2024-10-08 21:56:50|414.15|411.25|414.29|411.39|414.3|411.4|414.15|411.25|10
1728424620000|2024-10-08 21:57:00|414.3|411.4|414.29|411.39|414.3|411.4|414.29|411.39|2
1728424650000|2024-10-08 21:57:30|414.3|411.4|414.26|411.36|414.3|411.4|414.26|411.36|5
1728424660000|2024-10-08 21:57:40|414.29|411.39|414.29|411.39|414.29|411.39|414.29|411.39|1
1728424670000|2024-10-08 21:57:50|414.3|411.4|414.31|411.41|414.31|411.41|414.29|411.39|5
1728424680000|2024-10-08 21:58:00|414.29|411.39|414.2|411.3|414.31|411.41|414.2|411.3|5
1728424690000|2024-10-08 21:58:10|414.18|411.28|414.1|411.2|414.18|411.28|414.1|411.2|4
1728424700000|2024-10-08 21:58:20|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728424720000|2024-10-08 21:58:40|413.98|411.08|413.9|411|414|411.1|413.9|411|6
1728424730000|2024-10-08 21:58:50|414.02|411.12|413.79|410.89|414.02|411.12|413.79|410.89|8
1728424740000|2024-10-08 21:59:00|413.8|410.9|413.76|410.86|413.8|410.9|413.76|410.86|2
1728424750000|2024-10-08 21:59:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728424820000|2024-10-08 22:00:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728424830000|2024-10-08 22:00:30|413.5|410.6|413.39|410.49|413.5|410.6|413.39|410.49|3
1728424860000|2024-10-08 22:01:00|413.44|410.54|413.35|410.45|413.44|410.54|413.3|410.4|3
1728424940000|2024-10-08 22:02:20|413.24|410.34|413.24|410.34|413.24|410.34|413.24|410.34|1
1728424970000|2024-10-08 22:02:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728424980000|2024-10-08 22:03:00|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728425080000|2024-10-08 22:04:40|413.07|410.17|413.1|410.2|413.1|410.2|413|410.1|3
1728425090000|2024-10-08 22:04:50|413.15|410.25|413.3|410.4|413.3|410.4|413.15|410.25|3
1728425130000|2024-10-08 22:05:30|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1728425140000|2024-10-08 22:05:40|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1728425180000|2024-10-08 22:06:20|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1728425200000|2024-10-08 22:06:40|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1728425270000|2024-10-08 22:07:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728425290000|2024-10-08 22:08:10|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728425300000|2024-10-08 22:08:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1728425310000|2024-10-08 22:08:30|412.85|409.95|412.7|409.8|412.85|409.95|412.7|409.8|2
1728425510000|2024-10-08 22:11:50|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728425730000|2024-10-08 22:15:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728426030000|2024-10-08 22:20:30|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728426060000|2024-10-08 22:21:00|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728426090000|2024-10-08 22:21:30|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728426110000|2024-10-08 22:21:50|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1728426130000|2024-10-08 22:22:10|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1728426140000|2024-10-08 22:22:20|411.79|408.89|411.85|408.95|411.85|408.95|411.79|408.89|3
1728426150000|2024-10-08 22:22:30|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728426160000|2024-10-08 22:22:40|411.9|409|412.1|409.2|412.1|409.2|411.9|409|4
1728426170000|2024-10-08 22:22:50|412.05|409.15|411.8|408.9|412.05|409.15|411.7|408.8|5
1728426200000|2024-10-08 22:23:20|411.9|409|411.9|409|411.9|409|411.9|409|1
1728426210000|2024-10-08 22:23:30|411.84|408.94|411.8|408.9|411.84|408.94|411.8|408.9|3
1728426240000|2024-10-08 22:24:00|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1728426250000|2024-10-08 22:24:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728426290000|2024-10-08 22:24:50|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728426300000|2024-10-08 22:25:00|411.75|408.85|411.9|409|411.9|409|411.7|408.8|5
1728426310000|2024-10-08 22:25:10|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728426330000|2024-10-08 22:25:30|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1728426350000|2024-10-08 22:25:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728426360000|2024-10-08 22:26:00|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728426370000|2024-10-08 22:26:10|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|2
1728426820000|2024-10-08 22:33:40|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728426840000|2024-10-08 22:34:00|411.6|408.7|411.65|408.75|411.65|408.75|411.6|408.7|2
1728426850000|2024-10-08 22:34:10|411.7|408.8|411.5|408.6|411.7|408.8|411.5|408.6|3
1728426860000|2024-10-08 22:34:20|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728426870000|2024-10-08 22:34:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728426900000|2024-10-08 22:35:00|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728426920000|2024-10-08 22:35:20|411|408.1|411|408.1|411|408.1|411|408.1|1
1728426960000|2024-10-08 22:36:00|411.1|408.2|411.2|408.3|411.2|408.3|411.1|408.2|2
1728426980000|2024-10-08 22:36:20|411|408.1|411|408.1|411|408.1|411|408.1|1
1728426990000|2024-10-08 22:36:30|410.98|408.08|410.98|408.08|410.98|408.08|410.98|408.08|1
1728427030000|2024-10-08 22:37:10|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728427060000|2024-10-08 22:37:40|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|2
1728427070000|2024-10-08 22:37:50|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728427110000|2024-10-08 22:38:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728427120000|2024-10-08 22:38:40|410.75|407.85|411|408.1|411|408.1|410.75|407.85|5
1728427150000|2024-10-08 22:39:10|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728427170000|2024-10-08 22:39:30|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1728427180000|2024-10-08 22:39:40|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728427200000|2024-10-08 22:40:00|411|408.1|411|408.1|411|408.1|411|408.1|1
1728427210000|2024-10-08 22:40:10|410.9|408|410.9|408|410.9|408|410.9|408|1
1728427220000|2024-10-08 22:40:20|410.89|407.99|410.89|407.99|410.89|407.99|410.89|407.99|1
1728427230000|2024-10-08 22:40:30|410.9|408|411.1|408.2|411.1|408.2|410.9|408|4
1728427240000|2024-10-08 22:40:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728427590000|2024-10-08 22:46:30|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728427600000|2024-10-08 22:46:40|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728427610000|2024-10-08 22:46:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728428120000|2024-10-08 22:55:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728428170000|2024-10-08 22:56:10|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728428210000|2024-10-08 22:56:50|410.6|407.7|410.5|407.6|410.6|407.7|410.5|407.6|2
1728428240000|2024-10-08 22:57:20|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|2
1728428260000|2024-10-08 22:57:40|410.45|407.55|410.5|407.6|410.5|407.6|410.45|407.55|2
1728428280000|2024-10-08 22:58:00|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1728428290000|2024-10-08 22:58:10|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728428380000|2024-10-08 22:59:40|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1728428400000|2024-10-08 23:00:00|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728428420000|2024-10-08 23:00:20|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728428440000|2024-10-08 23:00:40|410.55|407.65|410.4|407.5|410.55|407.65|410.4|407.5|2
1728428450000|2024-10-08 23:00:50|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728428460000|2024-10-08 23:01:00|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|2
1728428470000|2024-10-08 23:01:10|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1728428480000|2024-10-08 23:01:20|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728428500000|2024-10-08 23:01:40|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1728428510000|2024-10-08 23:01:50|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728428530000|2024-10-08 23:02:10|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728428540000|2024-10-08 23:02:20|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728428550000|2024-10-08 23:02:30|410.45|407.55|410.5|407.6|410.5|407.6|410.45|407.55|2
1728428590000|2024-10-08 23:03:10|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728428630000|2024-10-08 23:03:50|410.4|407.5|410.5|407.6|410.5|407.6|410.4|407.5|2
1728428640000|2024-10-08 23:04:00|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1728428660000|2024-10-08 23:04:20|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728428680000|2024-10-08 23:04:40|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1728428700000|2024-10-08 23:05:00|410|407.1|410|407.1|410|407.1|410|407.1|1
1728428710000|2024-10-08 23:05:10|409.9|407|409.9|407|409.9|407|409.9|407|1
1728428720000|2024-10-08 23:05:20|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728428730000|2024-10-08 23:05:30|409.85|406.95|410.1|407.2|410.1|407.2|409.85|406.95|5
1728428740000|2024-10-08 23:05:40|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1728428750000|2024-10-08 23:05:50|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1728428760000|2024-10-08 23:06:00|409.9|407|409.9|407|409.9|407|409.9|407|1
1728428770000|2024-10-08 23:06:10|410|407.1|410|407.1|410|407.1|410|407.1|1
1728428780000|2024-10-08 23:06:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1728428820000|2024-10-08 23:07:00|409.85|406.95|409.8|406.9|409.85|406.95|409.8|406.9|2
1728428890000|2024-10-08 23:08:10|409.9|407|409.9|407|409.9|407|409.9|407|1
1728428900000|2024-10-08 23:08:20|409.95|407.05|410.25|407.35|410.25|407.35|409.95|407.05|7
1728428910000|2024-10-08 23:08:30|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728428920000|2024-10-08 23:08:40|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1728428930000|2024-10-08 23:08:50|410.3|407.4|410.39|407.49|410.39|407.49|410.3|407.4|3
1728428940000|2024-10-08 23:09:00|410.4|407.5|410.5|407.6|410.5|407.6|410.4|407.5|3
1728428950000|2024-10-08 23:09:10|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728428990000|2024-10-08 23:09:50|410.45|407.55|410.5|407.6|410.5|407.6|410.4|407.5|3
1728429010000|2024-10-08 23:10:10|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|6
1728429030000|2024-10-08 23:10:30|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1728429180000|2024-10-08 23:13:00|410.25|407.35|410.15|407.25|410.25|407.35|410.15|407.25|2
1728429190000|2024-10-08 23:13:10|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1728429220000|2024-10-08 23:13:40|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728429240000|2024-10-08 23:14:00|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728429250000|2024-10-08 23:14:10|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1728429270000|2024-10-08 23:14:30|409.95|407.05|409.9|407|409.95|407.05|409.9|407|2
1728429280000|2024-10-08 23:14:40|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728429300000|2024-10-08 23:15:00|409.9|407|409.9|407|409.9|407|409.9|407|1
1728429310000|2024-10-08 23:15:10|410|407.1|410.1|407.2|410.1|407.2|410|407.1|2
1728429320000|2024-10-08 23:15:20|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1728429340000|2024-10-08 23:15:40|410|407.1|410|407.1|410|407.1|410|407.1|1
1728429410000|2024-10-08 23:16:50|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1728429480000|2024-10-08 23:18:00|409.5|406.6|409.4|406.5|409.5|406.6|409.4|406.5|2
1728429490000|2024-10-08 23:18:10|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1728429500000|2024-10-08 23:18:20|409.25|406.35|409.3|406.4|409.3|406.4|409.25|406.35|2
1728429510000|2024-10-08 23:18:30|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1728429550000|2024-10-08 23:19:10|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1728429570000|2024-10-08 23:19:30|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1728429580000|2024-10-08 23:19:40|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1728429590000|2024-10-08 23:19:50|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1728429610000|2024-10-08 23:20:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1728429660000|2024-10-08 23:21:00|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1728429720000|2024-10-08 23:22:00|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1728429730000|2024-10-08 23:22:10|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1728429740000|2024-10-08 23:22:20|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|3
1728429750000|2024-10-08 23:22:30|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1728429760000|2024-10-08 23:22:40|409.3|406.4|409.4|406.5|409.4|406.5|409.3|406.4|2
1728429770000|2024-10-08 23:22:50|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1728429820000|2024-10-08 23:23:40|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1728429830000|2024-10-08 23:23:50|409.9|407|409.9|407|409.9|407|409.9|407|1
1728429840000|2024-10-08 23:24:00|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|2
1728429850000|2024-10-08 23:24:10|409.8|406.9|409.9|407|409.9|407|409.8|406.9|3
1728429880000|2024-10-08 23:24:40|410|407.1|410|407.1|410|407.1|410|407.1|1
1728429890000|2024-10-08 23:24:50|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1728429920000|2024-10-08 23:25:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1728429940000|2024-10-08 23:25:40|409.7|406.8|409.6|406.7|409.7|406.8|409.6|406.7|2
1728429970000|2024-10-08 23:26:10|409.75|406.85|409.8|406.9|409.8|406.9|409.75|406.85|2
1728429990000|2024-10-08 23:26:30|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1728430050000|2024-10-08 23:27:30|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1728430090000|2024-10-08 23:28:10|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1728430110000|2024-10-08 23:28:30|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1728430140000|2024-10-08 23:29:00|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1728430150000|2024-10-08 23:29:10|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1728430180000|2024-10-08 23:29:40|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1728430200000|2024-10-08 23:30:00|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1728430210000|2024-10-08 23:30:10|409.7|406.8|409.85|406.95|409.85|406.95|409.7|406.8|4
1728430220000|2024-10-08 23:30:20|409.9|407|409.9|407|409.9|407|409.9|407|1
1728430240000|2024-10-08 23:30:40|409.95|407.05|410.2|407.3|410.2|407.3|409.95|407.05|5
1728430250000|2024-10-08 23:30:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728430260000|2024-10-08 23:31:00|410.1|407.2|410.19|407.29|410.19|407.29|410.1|407.2|2
1728430280000|2024-10-08 23:31:20|410.29|407.39|410.29|407.39|410.29|407.39|410.29|407.39|1
1728430290000|2024-10-08 23:31:30|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728430300000|2024-10-08 23:31:40|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|2
1728430340000|2024-10-08 23:32:20|410.05|407.15|410.1|407.2|410.1|407.2|410.05|407.15|2
1728430350000|2024-10-08 23:32:30|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1728430360000|2024-10-08 23:32:40|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728430370000|2024-10-08 23:32:50|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1728430380000|2024-10-08 23:33:00|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728430400000|2024-10-08 23:33:20|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|3
1728430410000|2024-10-08 23:33:30|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1728430420000|2024-10-08 23:33:40|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728430430000|2024-10-08 23:33:50|410.1|407.2|410|407.1|410.1|407.2|410|407.1|3
1728430440000|2024-10-08 23:34:00|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1728430460000|2024-10-08 23:34:20|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728430500000|2024-10-08 23:35:00|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1728430540000|2024-10-08 23:35:40|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728430560000|2024-10-08 23:36:00|410.25|407.35|410.3|407.4|410.3|407.4|410.25|407.35|2
1728430580000|2024-10-08 23:36:20|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1728430600000|2024-10-08 23:36:40|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728430660000|2024-10-08 23:37:40|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728430680000|2024-10-08 23:38:00|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1728430730000|2024-10-08 23:38:50|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728430740000|2024-10-08 23:39:00|410.45|407.55|410.5|407.6|410.5|407.6|410.45|407.55|2
1728430760000|2024-10-08 23:39:20|410.55|407.65|410.7|407.8|410.7|407.8|410.55|407.65|3
1728430790000|2024-10-08 23:39:50|410.65|407.75|410.6|407.7|410.65|407.75|410.6|407.7|2
1728430890000|2024-10-08 23:41:30|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728430920000|2024-10-08 23:42:00|410.45|407.55|410.4|407.5|410.45|407.55|410.4|407.5|2
1728430950000|2024-10-08 23:42:30|410.5|407.6|410.6|407.7|410.6|407.7|410.5|407.6|2
1728431030000|2024-10-08 23:43:50|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728431070000|2024-10-08 23:44:30|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1728431100000|2024-10-08 23:45:00|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728431110000|2024-10-08 23:45:10|410.8|407.9|411|408.1|411|408.1|410.8|407.9|2
1728431120000|2024-10-08 23:45:20|411.05|408.15|411.2|408.3|411.2|408.3|411.05|408.15|4
1728431210000|2024-10-08 23:46:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728431280000|2024-10-08 23:48:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728431300000|2024-10-08 23:48:20|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728431320000|2024-10-08 23:48:40|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728431360000|2024-10-08 23:49:20|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728431370000|2024-10-08 23:49:30|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728431460000|2024-10-08 23:51:00|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|2
1728431560000|2024-10-08 23:52:40|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|3
1728431630000|2024-10-08 23:53:50|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728431670000|2024-10-08 23:54:30|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728431680000|2024-10-08 23:54:40|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728431690000|2024-10-08 23:54:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728431710000|2024-10-08 23:55:10|411.55|408.65|411.5|408.6|411.55|408.65|411.5|408.6|2
1728431720000|2024-10-08 23:55:20|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1728431740000|2024-10-08 23:55:40|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728431820000|2024-10-08 23:57:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728431850000|2024-10-08 23:57:30|411.55|408.65|411.7|408.8|411.7|408.8|411.55|408.65|3
1728431930000|2024-10-08 23:58:50|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728431940000|2024-10-08 23:59:00|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|2
1728431960000|2024-10-08 23:59:20|411.73|408.83|411.97|409.07|411.97|409.07|411.73|408.83|2
1728431980000|2024-10-08 23:59:40|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728431990000|2024-10-08 23:59:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1728432040000|2024-10-09 00:00:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1728432050000|2024-10-09 00:00:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728432060000|2024-10-09 00:01:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1728432070000|2024-10-09 00:01:10|412.05|409.15|412.2|409.3|412.2|409.3|412|409.1|5
1728432080000|2024-10-09 00:01:20|412.3|409.4|412.55|409.65|412.55|409.65|412.3|409.4|4
1728432090000|2024-10-09 00:01:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728432130000|2024-10-09 00:02:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728432140000|2024-10-09 00:02:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728432150000|2024-10-09 00:02:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728432160000|2024-10-09 00:02:40|412.35|409.45|412.15|409.25|412.35|409.45|412.15|409.25|2
1728432170000|2024-10-09 00:02:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728432190000|2024-10-09 00:03:10|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1728432210000|2024-10-09 00:03:30|412.3|409.4|412.5|409.6|412.5|409.6|412.3|409.4|3
1728432220000|2024-10-09 00:03:40|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728432230000|2024-10-09 00:03:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728432260000|2024-10-09 00:04:20|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728432270000|2024-10-09 00:04:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728432280000|2024-10-09 00:04:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728432290000|2024-10-09 00:04:50|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1728432310000|2024-10-09 00:05:10|412.75|409.85|412.65|409.75|412.75|409.85|412.65|409.75|3
1728432320000|2024-10-09 00:05:20|412.7|409.8|412.9|410|412.9|410|412.7|409.8|3
1728432330000|2024-10-09 00:05:30|412.95|410.05|413|410.1|413.1|410.2|412.95|410.05|4
1728432340000|2024-10-09 00:05:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728432350000|2024-10-09 00:05:50|412.65|409.75|412.7|409.8|412.7|409.8|412.6|409.7|4
1728432380000|2024-10-09 00:06:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728432390000|2024-10-09 00:06:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728432420000|2024-10-09 00:07:00|412.4|409.5|412.6|409.7|412.6|409.7|412.4|409.5|4
1728432430000|2024-10-09 00:07:10|412.55|409.65|412.5|409.6|412.55|409.65|412.5|409.6|2
1728432440000|2024-10-09 00:07:20|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728432450000|2024-10-09 00:07:30|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|3
1728432480000|2024-10-09 00:08:00|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728432490000|2024-10-09 00:08:10|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728432500000|2024-10-09 00:08:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728432520000|2024-10-09 00:08:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728432560000|2024-10-09 00:09:20|412|409.1|412|409.1|412|409.1|412|409.1|1
1728432580000|2024-10-09 00:09:40|411.9|409|411.9|409|411.9|409|411.9|409|1
1728432600000|2024-10-09 00:10:00|411.75|408.85|411.6|408.7|411.75|408.85|411.6|408.7|2
1728432610000|2024-10-09 00:10:10|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728432620000|2024-10-09 00:10:20|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1728432670000|2024-10-09 00:11:10|411.35|408.45|411.35|408.45|411.35|408.45|411.3|408.4|3
1728432680000|2024-10-09 00:11:20|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1728432710000|2024-10-09 00:11:50|411.55|408.65|411.5|408.6|411.55|408.65|411.5|408.6|2
1728433040000|2024-10-09 00:17:20|412|409.1|412.4|409.5|412.4|409.5|411.95|409.05|3
1728433050000|2024-10-09 00:17:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1728433060000|2024-10-09 00:17:40|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728433070000|2024-10-09 00:17:50|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1728433080000|2024-10-09 00:18:00|412.7|409.8|412.7|409.8|412.7|409.8|412.6|409.7|5
1728433090000|2024-10-09 00:18:10|412.75|409.85|412.8|409.9|412.8|409.9|412.7|409.8|4
1728433110000|2024-10-09 00:18:30|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1728433120000|2024-10-09 00:18:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728433130000|2024-10-09 00:18:50|412.75|409.85|412.6|409.7|412.75|409.85|412.6|409.7|2
1728433140000|2024-10-09 00:19:00|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1728433150000|2024-10-09 00:19:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728433160000|2024-10-09 00:19:20|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728433180000|2024-10-09 00:19:40|412.35|409.45|412.2|409.3|412.35|409.45|412.1|409.2|4
1728433200000|2024-10-09 00:20:00|412.15|409.25|412|409.1|412.15|409.25|412|409.1|3
1728433210000|2024-10-09 00:20:10|412.05|409.15|412|409.1|412.1|409.2|412|409.1|3
1728433220000|2024-10-09 00:20:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728433260000|2024-10-09 00:21:00|411.9|409|411.7|408.8|411.9|409|411.7|408.8|2
1728433270000|2024-10-09 00:21:10|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728433290000|2024-10-09 00:21:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728433320000|2024-10-09 00:22:00|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|2
1728433330000|2024-10-09 00:22:10|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728433340000|2024-10-09 00:22:20|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728433360000|2024-10-09 00:22:40|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728433370000|2024-10-09 00:22:50|411.9|409|412|409.1|412|409.1|411.9|409|2
1728433390000|2024-10-09 00:23:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728433400000|2024-10-09 00:23:20|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728433420000|2024-10-09 00:23:40|411.9|409|412|409.1|412|409.1|411.9|409|2
1728433440000|2024-10-09 00:24:00|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1728433460000|2024-10-09 00:24:20|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728433480000|2024-10-09 00:24:40|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728433490000|2024-10-09 00:24:50|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|4
1728433500000|2024-10-09 00:25:00|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728433510000|2024-10-09 00:25:10|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728433520000|2024-10-09 00:25:20|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728433530000|2024-10-09 00:25:30|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728433550000|2024-10-09 00:25:50|411.55|408.65|411.7|408.8|411.7|408.8|411.55|408.65|4
1728433570000|2024-10-09 00:26:10|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1728433580000|2024-10-09 00:26:20|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1728433600000|2024-10-09 00:26:40|411.75|408.85|412.15|409.25|412.15|409.25|411.75|408.85|7
1728433610000|2024-10-09 00:26:50|412.2|409.3|412.4|409.5|412.4|409.5|412.2|409.3|3
1728433620000|2024-10-09 00:27:00|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|4
1728433630000|2024-10-09 00:27:10|412.35|409.45|412.4|409.5|412.5|409.6|412.3|409.4|6
1728433660000|2024-10-09 00:27:40|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1728433680000|2024-10-09 00:28:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728433710000|2024-10-09 00:28:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728433720000|2024-10-09 00:28:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728433730000|2024-10-09 00:28:50|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728433760000|2024-10-09 00:29:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728433800000|2024-10-09 00:30:00|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1728433810000|2024-10-09 00:30:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728433820000|2024-10-09 00:30:20|413|410.1|413.2|410.3|413.2|410.3|413|410.1|5
1728433830000|2024-10-09 00:30:30|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1728433850000|2024-10-09 00:30:50|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728433860000|2024-10-09 00:31:00|413.1|410.2|413.15|410.25|413.15|410.25|413|410.1|4
1728433880000|2024-10-09 00:31:20|413.1|410.2|412.8|409.9|413.1|410.2|412.8|409.9|3
1728433890000|2024-10-09 00:31:30|412.85|409.95|412.85|409.95|412.85|409.95|412.8|409.9|3
1728433900000|2024-10-09 00:31:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728433910000|2024-10-09 00:31:50|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728433920000|2024-10-09 00:32:00|412.7|409.8|412.7|409.8|412.75|409.85|412.7|409.8|3
1728433930000|2024-10-09 00:32:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728433940000|2024-10-09 00:32:20|412.8|409.9|413|410.1|413|410.1|412.8|409.9|4
1728433980000|2024-10-09 00:33:00|413.1|410.2|413.05|410.15|413.1|410.2|413|410.1|3
1728433990000|2024-10-09 00:33:10|413.1|410.2|413|410.1|413.1|410.2|413|410.1|3
1728434000000|2024-10-09 00:33:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728434010000|2024-10-09 00:33:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728434020000|2024-10-09 00:33:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728434030000|2024-10-09 00:33:50|412.9|410|412.95|410.05|412.95|410.05|412.9|410|2
1728434040000|2024-10-09 00:34:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1728434050000|2024-10-09 00:34:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728434100000|2024-10-09 00:35:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728434110000|2024-10-09 00:35:10|412.9|410|413.1|410.2|413.1|410.2|412.9|410|6
1728434130000|2024-10-09 00:35:30|413|410.1|412.9|410|413|410.1|412.9|410|2
1728434140000|2024-10-09 00:35:40|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728434150000|2024-10-09 00:35:50|412.6|409.7|412.1|409.2|412.6|409.7|412.1|409.2|3
1728434160000|2024-10-09 00:36:00|412.2|409.3|412.1|409.2|412.2|409.3|411.9|409|6
1728434170000|2024-10-09 00:36:10|412|409.1|411.8|408.9|412|409.1|411.7|408.8|3
1728434180000|2024-10-09 00:36:20|411.85|408.95|411.9|409|411.9|409|411.8|408.9|7
1728434190000|2024-10-09 00:36:30|411.85|408.95|411.85|408.95|411.85|408.95|411.8|408.9|5
1728434200000|2024-10-09 00:36:40|411.8|408.9|411.7|408.8|411.8|408.9|411.7|408.8|2
1728434210000|2024-10-09 00:36:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728434220000|2024-10-09 00:37:00|411.55|408.65|411.6|408.7|411.6|408.7|411.5|408.6|6
1728434230000|2024-10-09 00:37:10|411.7|408.8|411.7|408.8|411.75|408.85|411.6|408.7|8
1728434240000|2024-10-09 00:37:20|411.5|408.6|411.35|408.45|411.5|408.6|411.35|408.45|3
1728434250000|2024-10-09 00:37:30|411.2|408.3|411.6|408.7|411.6|408.7|411.2|408.3|8
1728434260000|2024-10-09 00:37:40|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|2
1728434270000|2024-10-09 00:37:50|411.55|408.65|411.5|408.6|411.55|408.65|411.5|408.6|2
1728434280000|2024-10-09 00:38:00|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728434290000|2024-10-09 00:38:10|411.4|408.5|411.2|408.3|411.4|408.5|411.2|408.3|3
1728434300000|2024-10-09 00:38:20|411.1|408.2|411.2|408.3|411.2|408.3|411.1|408.2|3
1728434310000|2024-10-09 00:38:30|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1728434320000|2024-10-09 00:38:40|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|3
1728434330000|2024-10-09 00:38:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728434340000|2024-10-09 00:39:00|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1728434350000|2024-10-09 00:39:10|411.25|408.35|411.3|408.4|411.3|408.4|411.2|408.3|3
1728434360000|2024-10-09 00:39:20|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1728434370000|2024-10-09 00:39:30|411.15|408.25|411.2|408.3|411.2|408.3|411.1|408.2|3
1728434380000|2024-10-09 00:39:40|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728434400000|2024-10-09 00:40:00|411.15|408.25|411.3|408.4|411.3|408.4|411.15|408.25|4
1728434420000|2024-10-09 00:40:20|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728434430000|2024-10-09 00:40:30|410.9|408|410.9|408|410.9|408|410.9|408|1
1728434450000|2024-10-09 00:40:50|410.95|408.05|411.15|408.25|411.15|408.25|410.9|408|6
1728434460000|2024-10-09 00:41:00|411.1|408.2|410.9|408|411.1|408.2|410.9|408|3
1728434480000|2024-10-09 00:41:20|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728434490000|2024-10-09 00:41:30|410.9|408|411.1|408.2|411.1|408.2|410.9|408|4
1728434500000|2024-10-09 00:41:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728434520000|2024-10-09 00:42:00|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728434530000|2024-10-09 00:42:10|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1728434540000|2024-10-09 00:42:20|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728434550000|2024-10-09 00:42:30|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728434560000|2024-10-09 00:42:40|410.9|408|410.8|407.9|410.9|408|410.8|407.9|2
1728434580000|2024-10-09 00:43:00|410.6|407.7|411|408.1|411|408.1|410.6|407.7|7
1728434590000|2024-10-09 00:43:10|411.05|408.15|411.2|408.3|411.2|408.3|411.05|408.15|4
1728434600000|2024-10-09 00:43:20|411.25|408.35|411.45|408.55|411.45|408.55|411.25|408.35|10
1728434610000|2024-10-09 00:43:30|411.5|408.6|411.7|408.8|411.7|408.8|411.5|408.6|4
1728434620000|2024-10-09 00:43:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728434630000|2024-10-09 00:43:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728434640000|2024-10-09 00:44:00|411.75|408.85|411.75|408.85|411.9|409|411.75|408.85|5
1728434650000|2024-10-09 00:44:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728434660000|2024-10-09 00:44:20|411.75|408.85|411.65|408.75|411.8|408.9|411.65|408.75|5
1728434670000|2024-10-09 00:44:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728434690000|2024-10-09 00:44:50|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728434700000|2024-10-09 00:45:00|411.7|408.8|411.8|408.9|411.9|409|411.7|408.8|4
1728434710000|2024-10-09 00:45:10|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|2
1728435130000|2024-10-09 00:52:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728435140000|2024-10-09 00:52:20|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1728435150000|2024-10-09 00:52:30|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728435160000|2024-10-09 00:52:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728435180000|2024-10-09 00:53:00|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1728435200000|2024-10-09 00:53:20|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|2
1728435210000|2024-10-09 00:53:30|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|2
1728435220000|2024-10-09 00:53:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1728435230000|2024-10-09 00:53:50|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1728435240000|2024-10-09 00:54:00|411.8|408.9|411.85|408.95|411.9|409|411.8|408.9|3
1728435250000|2024-10-09 00:54:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728435280000|2024-10-09 00:54:40|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|2
1728435290000|2024-10-09 00:54:50|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1728435330000|2024-10-09 00:55:30|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|2
1728435340000|2024-10-09 00:55:40|411.5|408.6|411.7|408.8|411.7|408.8|411.5|408.6|4
1728435360000|2024-10-09 00:56:00|411.75|408.85|411.7|408.8|411.8|408.9|411.7|408.8|5
1728435370000|2024-10-09 00:56:10|411.75|408.85|411.9|409|411.9|409|411.75|408.85|3
1728435380000|2024-10-09 00:56:20|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728435390000|2024-10-09 00:56:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1728435410000|2024-10-09 00:56:50|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1728435420000|2024-10-09 00:57:00|411.95|409.05|412.1|409.2|412.1|409.2|411.95|409.05|3
1728435440000|2024-10-09 00:57:20|411.8|408.9|411.9|409|411.9|409|411.8|408.9|3
1728435470000|2024-10-09 00:57:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728435480000|2024-10-09 00:58:00|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1728435490000|2024-10-09 00:58:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728435500000|2024-10-09 00:58:20|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1728435510000|2024-10-09 00:58:30|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1728435530000|2024-10-09 00:58:50|412.25|409.35|412.2|409.3|412.3|409.4|412.2|409.3|3
1728435540000|2024-10-09 00:59:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1728435550000|2024-10-09 00:59:10|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1728435560000|2024-10-09 00:59:20|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728435590000|2024-10-09 00:59:50|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1728435600000|2024-10-09 01:00:00|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1728435620000|2024-10-09 01:00:20|412.15|409.25|412|409.1|412.15|409.25|412|409.1|4
1728435630000|2024-10-09 01:00:30|412.1|409.2|411.9|409|412.1|409.2|411.9|409|2
1728435640000|2024-10-09 01:00:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1728435650000|2024-10-09 01:00:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728436170000|2024-10-09 01:09:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728436200000|2024-10-09 01:10:00|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|2
1728436220000|2024-10-09 01:10:20|413|410.1|413|410.1|413|410.1|413|410.1|1
1728436230000|2024-10-09 01:10:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1728436240000|2024-10-09 01:10:40|413|410.1|413|410.1|413|410.1|413|410.1|1
1728436250000|2024-10-09 01:10:50|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1728436260000|2024-10-09 01:11:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728436270000|2024-10-09 01:11:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728436300000|2024-10-09 01:11:40|413|410.1|413.1|410.2|413.1|410.2|413|410.1|3
1728436320000|2024-10-09 01:12:00|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728436340000|2024-10-09 01:12:20|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728436350000|2024-10-09 01:12:30|413.25|410.35|413.2|410.3|413.25|410.35|413.2|410.3|2
1728436360000|2024-10-09 01:12:40|413.25|410.35|413.4|410.5|413.4|410.5|413.25|410.35|2
1728436370000|2024-10-09 01:12:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728436420000|2024-10-09 01:13:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728436440000|2024-10-09 01:14:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728436450000|2024-10-09 01:14:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728436490000|2024-10-09 01:14:50|413.15|410.25|413.15|410.25|413.15|410.25|413.15|410.25|1
1728436500000|2024-10-09 01:15:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728436950000|2024-10-09 01:22:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728436960000|2024-10-09 01:22:40|414.9|412|414.9|412|414.9|412|414.9|412|1
1728436980000|2024-10-09 01:23:00|414.85|411.95|414.8|411.9|414.85|411.95|414.8|411.9|2
1728436990000|2024-10-09 01:23:10|414.85|411.95|414.8|411.9|414.9|412|414.8|411.9|3
1728437010000|2024-10-09 01:23:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728437020000|2024-10-09 01:23:40|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1728437030000|2024-10-09 01:23:50|414.7|411.8|414.65|411.75|414.7|411.8|414.6|411.7|3
1728437040000|2024-10-09 01:24:00|414.7|411.8|414.7|411.8|414.8|411.9|414.7|411.8|4
1728437060000|2024-10-09 01:24:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728437080000|2024-10-09 01:24:40|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1728437090000|2024-10-09 01:24:50|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728437100000|2024-10-09 01:25:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728437110000|2024-10-09 01:25:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728437140000|2024-10-09 01:25:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728437160000|2024-10-09 01:26:00|414.55|411.65|414.6|411.7|414.6|411.7|414.5|411.6|3
1728437170000|2024-10-09 01:26:10|414.55|411.65|414.55|411.65|414.55|411.65|414.5|411.6|3
1728437180000|2024-10-09 01:26:20|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|3
1728437210000|2024-10-09 01:26:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728437220000|2024-10-09 01:27:00|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1728437230000|2024-10-09 01:27:10|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728437240000|2024-10-09 01:27:20|414.6|411.7|414.55|411.65|414.6|411.7|414.55|411.65|2
1728437270000|2024-10-09 01:27:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728437280000|2024-10-09 01:28:00|414.2|411.3|414.4|411.5|414.4|411.5|414.2|411.3|3
1728437290000|2024-10-09 01:28:10|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1728437300000|2024-10-09 01:28:20|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728437310000|2024-10-09 01:28:30|414.8|411.9|414.9|412|414.9|412|414.8|411.9|3
1728437320000|2024-10-09 01:28:40|414.8|411.9|414.9|412|414.9|412|414.8|411.9|2
1728437350000|2024-10-09 01:29:10|414.85|411.95|414.9|412|414.9|412|414.85|411.95|2
1728437360000|2024-10-09 01:29:20|414.8|411.9|414.9|412|414.9|412|414.8|411.9|4
1728437370000|2024-10-09 01:29:30|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728437380000|2024-10-09 01:29:40|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728437390000|2024-10-09 01:29:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728437410000|2024-10-09 01:30:10|414.75|411.85|414.7|411.8|414.75|411.85|414.7|411.8|2
1728437420000|2024-10-09 01:30:20|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|2
1728437440000|2024-10-09 01:30:40|414.6|411.7|414.8|411.9|414.8|411.9|414.6|411.7|3
1728437990000|2024-10-09 01:39:50|415.15|412.25|415.2|412.3|415.2|412.3|415.15|412.25|2
1728438000000|2024-10-09 01:40:00|415.15|412.25|415.05|412.15|415.15|412.25|415|412.1|3
1728438010000|2024-10-09 01:40:10|415.1|412.2|415.35|412.45|415.35|412.45|415.1|412.2|4
1728438040000|2024-10-09 01:40:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728438050000|2024-10-09 01:40:50|415.4|412.5|415.55|412.65|415.55|412.65|415.4|412.5|3
1728438060000|2024-10-09 01:41:00|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728438070000|2024-10-09 01:41:10|415.55|412.65|415.5|412.6|415.55|412.65|415.5|412.6|2
1728438100000|2024-10-09 01:41:40|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728438110000|2024-10-09 01:41:50|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728438140000|2024-10-09 01:42:20|415.65|412.75|415.7|412.8|415.8|412.9|415.65|412.75|4
1728438150000|2024-10-09 01:42:30|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|5
1728438160000|2024-10-09 01:42:40|415.75|412.85|415.75|412.85|415.75|412.85|415.7|412.8|3
1728438180000|2024-10-09 01:43:00|415.65|412.75|415.3|412.4|415.65|412.75|415.3|412.4|3
1728438190000|2024-10-09 01:43:10|415.15|412.25|415.1|412.2|415.15|412.25|415.1|412.2|2
1728438520000|2024-10-09 01:48:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728438530000|2024-10-09 01:48:50|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|4
1728438540000|2024-10-09 01:49:00|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1728438550000|2024-10-09 01:49:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728438560000|2024-10-09 01:49:20|414.1|411.2|414|411.1|414.1|411.2|414|411.1|2
1728438570000|2024-10-09 01:49:30|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728438580000|2024-10-09 01:49:40|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1728438590000|2024-10-09 01:49:50|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728438600000|2024-10-09 01:50:00|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728438610000|2024-10-09 01:50:10|414.2|411.3|414.5|411.6|414.5|411.6|414.2|411.3|7
1728438620000|2024-10-09 01:50:20|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728438630000|2024-10-09 01:50:30|414.4|411.5|414.35|411.45|414.4|411.5|414.35|411.45|2
1728438650000|2024-10-09 01:50:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728438660000|2024-10-09 01:51:00|414.15|411.25|414.55|411.65|414.55|411.65|414.15|411.25|7
1728438670000|2024-10-09 01:51:10|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|4
1728438680000|2024-10-09 01:51:20|414.85|411.95|415|412.1|415|412.1|414.85|411.95|4
1728438710000|2024-10-09 01:51:50|415.05|412.15|415.05|412.15|415.05|412.15|415.05|412.15|1
1728438720000|2024-10-09 01:52:00|415.1|412.2|415.25|412.35|415.25|412.35|415.1|412.2|4
1728438730000|2024-10-09 01:52:10|415.15|412.25|415.05|412.15|415.15|412.25|415.05|412.15|2
1728438740000|2024-10-09 01:52:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728438750000|2024-10-09 01:52:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1728438760000|2024-10-09 01:52:40|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1728438780000|2024-10-09 01:53:00|414.9|412|414.95|412.05|414.95|412.05|414.9|412|2
1728438790000|2024-10-09 01:53:10|415|412.1|415.1|412.2|415.1|412.2|415|412.1|3
1728438810000|2024-10-09 01:53:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728438840000|2024-10-09 01:54:00|415.1|412.2|415.15|412.25|415.2|412.3|415.05|412.15|5
1728438850000|2024-10-09 01:54:10|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1728438880000|2024-10-09 01:54:40|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728438890000|2024-10-09 01:54:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1728438910000|2024-10-09 01:55:10|414.9|412|415|412.1|415|412.1|414.9|412|3
1728438930000|2024-10-09 01:55:30|415.1|412.2|415.15|412.25|415.15|412.25|415.1|412.2|2
1728438940000|2024-10-09 01:55:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728438960000|2024-10-09 01:56:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1728439290000|2024-10-09 02:01:30|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728439310000|2024-10-09 02:01:50|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|4
1728439320000|2024-10-09 02:02:00|414.9|412|415|412.1|415|412.1|414.9|412|3
1728439330000|2024-10-09 02:02:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1728439810000|2024-10-09 02:10:10|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728439820000|2024-10-09 02:10:20|415|412.1|415.25|412.35|415.25|412.35|415|412.1|6
1728439830000|2024-10-09 02:10:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728439850000|2024-10-09 02:10:50|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728439880000|2024-10-09 02:11:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728440330000|2024-10-09 02:18:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728440370000|2024-10-09 02:19:30|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1728440380000|2024-10-09 02:19:40|414.7|411.8|414.75|411.85|414.75|411.85|414.7|411.8|2
1728440390000|2024-10-09 02:19:50|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728440400000|2024-10-09 02:20:00|414.85|411.95|415|412.1|415|412.1|414.85|411.95|3
1728440410000|2024-10-09 02:20:10|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728440420000|2024-10-09 02:20:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|3
1728441110000|2024-10-09 02:31:50|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728441120000|2024-10-09 02:32:00|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728441130000|2024-10-09 02:32:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728441160000|2024-10-09 02:32:40|414.4|411.5|414.3|411.4|414.4|411.5|414.3|411.4|2
1728441170000|2024-10-09 02:32:50|414.35|411.45|414.4|411.5|414.4|411.5|414.3|411.4|3
1728441890000|2024-10-09 02:44:50|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|2
1728441900000|2024-10-09 02:45:00|414.7|411.8|414.8|411.9|414.8|411.9|414.7|411.8|3
1728441920000|2024-10-09 02:45:20|414.7|411.8|415|412.1|415.1|412.2|414.7|411.8|6
1728441930000|2024-10-09 02:45:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1728441940000|2024-10-09 02:45:40|414.8|411.9|414.9|412|414.9|412|414.8|411.9|3
1728441950000|2024-10-09 02:45:50|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1728441960000|2024-10-09 02:46:00|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1728441970000|2024-10-09 02:46:10|415.15|412.25|415.3|412.4|415.3|412.4|415.15|412.25|2
1728442030000|2024-10-09 02:47:10|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1728442040000|2024-10-09 02:47:20|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|3
1728442050000|2024-10-09 02:47:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728442060000|2024-10-09 02:47:40|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728442080000|2024-10-09 02:48:00|415.2|412.3|415.25|412.35|415.25|412.35|415.2|412.3|2
1728442090000|2024-10-09 02:48:10|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728442110000|2024-10-09 02:48:30|415.4|412.5|415.45|412.55|415.45|412.55|415.4|412.5|2
1728442120000|2024-10-09 02:48:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728442140000|2024-10-09 02:49:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728442160000|2024-10-09 02:49:20|415.5|412.6|415.5|412.6|415.5|412.6|415.4|412.5|5
1728442190000|2024-10-09 02:49:50|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728442200000|2024-10-09 02:50:00|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|3
1728442220000|2024-10-09 02:50:20|415.45|412.55|415.5|412.6|415.5|412.6|415.45|412.55|2
1728442270000|2024-10-09 02:51:10|415.45|412.55|415.4|412.5|415.45|412.55|415.4|412.5|2
1728442290000|2024-10-09 02:51:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728442300000|2024-10-09 02:51:40|415.1|412.2|415|412.1|415.1|412.2|415|412.1|2
1728442310000|2024-10-09 02:51:50|414.9|412|414.85|411.95|414.9|412|414.85|411.95|2
1728442320000|2024-10-09 02:52:00|414.75|411.85|414.5|411.6|414.75|411.85|414.5|411.6|2
1728442350000|2024-10-09 02:52:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728442360000|2024-10-09 02:52:40|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728442380000|2024-10-09 02:53:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728442390000|2024-10-09 02:53:10|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728442400000|2024-10-09 02:53:20|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728442410000|2024-10-09 02:53:30|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728442430000|2024-10-09 02:53:50|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1728442450000|2024-10-09 02:54:10|414.1|411.2|414.1|411.2|414.15|411.25|414.1|411.2|3
1728442460000|2024-10-09 02:54:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1728442480000|2024-10-09 02:54:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728442500000|2024-10-09 02:55:00|413.9|411|414|411.1|414|411.1|413.9|411|3
1728442520000|2024-10-09 02:55:20|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728442550000|2024-10-09 02:55:50|413.9|411|414|411.1|414|411.1|413.9|411|2
1728442580000|2024-10-09 02:56:20|413.9|411|413.9|411|413.9|411|413.9|411|1
1728442590000|2024-10-09 02:56:30|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728442600000|2024-10-09 02:56:40|413.85|410.95|413.8|410.9|413.85|410.95|413.8|410.9|2
1728442610000|2024-10-09 02:56:50|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1728442620000|2024-10-09 02:57:00|413.65|410.75|413.6|410.7|413.65|410.75|413.6|410.7|2
1728442640000|2024-10-09 02:57:20|413.55|410.65|413.5|410.6|413.55|410.65|413.5|410.6|2
1728442660000|2024-10-09 02:57:40|413.55|410.65|413.6|410.7|413.6|410.7|413.5|410.6|3
1728442710000|2024-10-09 02:58:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728442720000|2024-10-09 02:58:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728442740000|2024-10-09 02:59:00|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728442750000|2024-10-09 02:59:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728442840000|2024-10-09 03:00:40|413.55|410.65|413.7|410.8|413.7|410.8|413.5|410.6|4
1728442860000|2024-10-09 03:01:00|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728442870000|2024-10-09 03:01:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728442890000|2024-10-09 03:01:30|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728442900000|2024-10-09 03:01:40|414|411.1|414.2|411.3|414.2|411.3|414|411.1|4
1728442950000|2024-10-09 03:02:30|414.3|411.4|414.4|411.5|414.4|411.5|414.3|411.4|2
1728442970000|2024-10-09 03:02:50|414.3|411.4|414.1|411.2|414.3|411.4|414.1|411.2|3
1728442980000|2024-10-09 03:03:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728443000000|2024-10-09 03:03:20|414.25|411.35|414.35|411.45|414.35|411.45|414.25|411.35|5
1728443010000|2024-10-09 03:03:30|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728443050000|2024-10-09 03:04:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728443070000|2024-10-09 03:04:30|414.25|411.35|414.25|411.35|414.25|411.35|414.25|411.35|1
1728443080000|2024-10-09 03:04:40|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728443110000|2024-10-09 03:05:10|414|411.1|413.8|410.9|414|411.1|413.8|410.9|2
1728443120000|2024-10-09 03:05:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728443130000|2024-10-09 03:05:30|413.3|410.4|413.3|410.4|413.3|410.4|413.2|410.3|3
1728443150000|2024-10-09 03:05:50|413.12|410.22|413|410.1|413.12|410.22|413|410.1|4
1728443160000|2024-10-09 03:06:00|412.5|409.6|412.2|409.3|412.5|409.6|412.2|409.3|2
1728443170000|2024-10-09 03:06:10|412.1|409.2|412.1|409.2|412.1|409.2|411.9|409|5
1728443190000|2024-10-09 03:06:30|412.08|409.18|412.07|409.17|412.08|409.18|412.07|409.17|2
1728443200000|2024-10-09 03:06:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728443220000|2024-10-09 03:07:00|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1728443450000|2024-10-09 03:10:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1728443460000|2024-10-09 03:11:00|412.05|409.15|412.25|409.35|412.25|409.35|412.05|409.15|4
1728443470000|2024-10-09 03:11:10|412.4|409.5|412.25|409.35|412.4|409.5|412.25|409.35|2
1728443480000|2024-10-09 03:11:20|412.1|409.2|412.45|409.55|412.45|409.55|412.1|409.2|6
1728443500000|2024-10-09 03:11:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728443530000|2024-10-09 03:12:10|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728443540000|2024-10-09 03:12:20|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728443550000|2024-10-09 03:12:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728443560000|2024-10-09 03:12:40|412.2|409.3|412.1|409.2|412.2|409.3|412.1|409.2|3
1728443570000|2024-10-09 03:12:50|412.15|409.25|412.3|409.4|412.3|409.4|412.15|409.25|4
1728443580000|2024-10-09 03:13:00|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728443590000|2024-10-09 03:13:10|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|2
1728443600000|2024-10-09 03:13:20|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1728443610000|2024-10-09 03:13:30|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1728443620000|2024-10-09 03:13:40|412.15|409.25|412.2|409.3|412.2|409.3|412.15|409.25|2
1728443640000|2024-10-09 03:14:00|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728443650000|2024-10-09 03:14:10|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728443700000|2024-10-09 03:15:00|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728443710000|2024-10-09 03:15:10|412.25|409.35|412.2|409.3|412.3|409.4|412.2|409.3|3
1728443720000|2024-10-09 03:15:20|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1728443730000|2024-10-09 03:15:30|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1728443750000|2024-10-09 03:15:50|411.9|409|412|409.1|412|409.1|411.9|409|2
1728443770000|2024-10-09 03:16:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728443780000|2024-10-09 03:16:20|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728443800000|2024-10-09 03:16:40|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728443820000|2024-10-09 03:17:00|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1728443830000|2024-10-09 03:17:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728443850000|2024-10-09 03:17:30|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1728443870000|2024-10-09 03:17:50|411.45|408.55|411.2|408.3|411.45|408.55|411.2|408.3|2
1728443880000|2024-10-09 03:18:00|411.3|408.4|411.3|408.4|411.3|408.4|411.2|408.3|4
1728443890000|2024-10-09 03:18:10|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1728443900000|2024-10-09 03:18:20|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728443910000|2024-10-09 03:18:30|411.5|408.6|411.55|408.65|411.55|408.65|411.5|408.6|2
1728443930000|2024-10-09 03:18:50|411.6|408.7|411.95|409.05|411.95|409.05|411.6|408.7|6
1728443940000|2024-10-09 03:19:00|412|409.1|412.1|409.2|412.15|409.25|412|409.1|4
1728443950000|2024-10-09 03:19:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728443960000|2024-10-09 03:19:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728443970000|2024-10-09 03:19:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728444230000|2024-10-09 03:23:50|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728444240000|2024-10-09 03:24:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1728444250000|2024-10-09 03:24:10|412.85|409.95|412.8|409.9|412.85|409.95|412.8|409.9|2
1728444280000|2024-10-09 03:24:40|412.85|409.95|412.95|410.05|412.95|410.05|412.85|409.95|3
1728444300000|2024-10-09 03:25:00|413|410.1|413.1|410.2|413.1|410.2|413|410.1|2
1728444350000|2024-10-09 03:25:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1728444360000|2024-10-09 03:26:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728444390000|2024-10-09 03:26:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728444420000|2024-10-09 03:27:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1728444430000|2024-10-09 03:27:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728444470000|2024-10-09 03:27:50|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728444500000|2024-10-09 03:28:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728444520000|2024-10-09 03:28:40|413.3|410.4|413.35|410.45|413.35|410.45|413.3|410.4|2
1728444540000|2024-10-09 03:29:00|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728444600000|2024-10-09 03:30:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728444620000|2024-10-09 03:30:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728444750000|2024-10-09 03:32:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728444770000|2024-10-09 03:32:50|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728444870000|2024-10-09 03:34:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728444880000|2024-10-09 03:34:40|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1728444920000|2024-10-09 03:35:20|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728444930000|2024-10-09 03:35:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728444970000|2024-10-09 03:36:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728445070000|2024-10-09 03:37:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1728445080000|2024-10-09 03:38:00|412.95|410.05|413|410.1|413|410.1|412.95|410.05|2
1728445100000|2024-10-09 03:38:20|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728445110000|2024-10-09 03:38:30|413.15|410.25|413.15|410.25|413.15|410.25|413.1|410.2|3
1728445120000|2024-10-09 03:38:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728445160000|2024-10-09 03:39:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728445180000|2024-10-09 03:39:40|413.05|410.15|413.1|410.2|413.1|410.2|413|410.1|4
1728445210000|2024-10-09 03:40:10|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728445260000|2024-10-09 03:41:00|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|2
1728445270000|2024-10-09 03:41:10|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|3
1728445320000|2024-10-09 03:42:00|413.1|410.2|413.2|410.3|413.2|410.3|413.1|410.2|2
1728445330000|2024-10-09 03:42:10|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728445340000|2024-10-09 03:42:20|413.35|410.45|413.4|410.5|413.4|410.5|413.35|410.45|2
1728445530000|2024-10-09 03:45:30|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1728445570000|2024-10-09 03:46:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728445580000|2024-10-09 03:46:20|413.5|410.6|413.55|410.65|413.55|410.65|413.5|410.6|2
1728445590000|2024-10-09 03:46:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728445610000|2024-10-09 03:46:50|413.55|410.65|413.55|410.65|413.55|410.65|413.55|410.65|1
1728445630000|2024-10-09 03:47:10|413.5|410.6|413.5|410.6|413.55|410.65|413.5|410.6|3
1728445640000|2024-10-09 03:47:20|413.55|410.65|413.8|410.9|413.8|410.9|413.55|410.65|5
1728445680000|2024-10-09 03:48:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728446050000|2024-10-09 03:54:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728446070000|2024-10-09 03:54:30|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728446130000|2024-10-09 03:55:30|412.89|409.99|412.6|409.7|412.89|409.99|412.6|409.7|5
1728446150000|2024-10-09 03:55:50|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728446160000|2024-10-09 03:56:00|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1728446170000|2024-10-09 03:56:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728446230000|2024-10-09 03:57:10|412.55|409.65|412.65|409.75|412.65|409.75|412.55|409.65|2
1728446240000|2024-10-09 03:57:20|412.69|409.79|412.8|409.9|412.8|409.9|412.69|409.79|4
1728446250000|2024-10-09 03:57:30|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728446260000|2024-10-09 03:57:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728446280000|2024-10-09 03:58:00|413|410.1|413.05|410.15|413.05|410.15|413|410.1|2
1728446290000|2024-10-09 03:58:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728446320000|2024-10-09 03:58:40|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1728446340000|2024-10-09 03:59:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728446400000|2024-10-09 04:00:00|412.95|410.05|412.9|410|412.95|410.05|412.9|410|2
1728446430000|2024-10-09 04:00:30|412.7|409.8|412.4|409.5|412.7|409.8|412.4|409.5|3
1728446460000|2024-10-09 04:01:00|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1728446470000|2024-10-09 04:01:10|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728446490000|2024-10-09 04:01:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728446510000|2024-10-09 04:01:50|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728446520000|2024-10-09 04:02:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728446550000|2024-10-09 04:02:30|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728446560000|2024-10-09 04:02:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1728446570000|2024-10-09 04:02:50|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728446600000|2024-10-09 04:03:20|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1728446610000|2024-10-09 04:03:30|412.65|409.75|412.7|409.8|412.7|409.8|412.65|409.75|2
1728446620000|2024-10-09 04:03:40|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1728446640000|2024-10-09 04:04:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728446650000|2024-10-09 04:04:10|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728446700000|2024-10-09 04:05:00|412.95|410.05|413|410.1|413.2|410.3|412.95|410.05|9
1728446730000|2024-10-09 04:05:30|413.15|410.25|413.2|410.3|413.2|410.3|413.1|410.2|4
1728446750000|2024-10-09 04:05:50|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1728446770000|2024-10-09 04:06:10|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728446780000|2024-10-09 04:06:20|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728446800000|2024-10-09 04:06:40|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728446810000|2024-10-09 04:06:50|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728446820000|2024-10-09 04:07:00|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728446840000|2024-10-09 04:07:20|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728446850000|2024-10-09 04:07:30|413.35|410.45|413.35|410.45|413.35|410.45|413.35|410.45|1
1728447350000|2024-10-09 04:15:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728447360000|2024-10-09 04:16:00|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728447370000|2024-10-09 04:16:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728447380000|2024-10-09 04:16:20|413.6|410.7|413.8|410.9|413.8|410.9|413.6|410.7|4
1728447420000|2024-10-09 04:17:00|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728447510000|2024-10-09 04:18:30|413.79|410.89|413.6|410.7|413.79|410.89|413.6|410.7|2
1728447540000|2024-10-09 04:19:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728447570000|2024-10-09 04:19:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728447580000|2024-10-09 04:19:40|413.35|410.45|413.35|410.45|413.35|410.45|413.3|410.4|3
1728448130000|2024-10-09 04:28:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728448140000|2024-10-09 04:29:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728448180000|2024-10-09 04:29:40|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728448210000|2024-10-09 04:30:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728448220000|2024-10-09 04:30:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728448250000|2024-10-09 04:30:50|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728448260000|2024-10-09 04:31:00|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728448270000|2024-10-09 04:31:10|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728448280000|2024-10-09 04:31:20|413.65|410.75|413.8|410.9|413.8|410.9|413.65|410.75|3
1728448290000|2024-10-09 04:31:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1728448300000|2024-10-09 04:31:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1728448320000|2024-10-09 04:32:00|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728448330000|2024-10-09 04:32:10|414.15|411.25|414.19|411.29|414.19|411.29|414.15|411.25|2
1728448340000|2024-10-09 04:32:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728448360000|2024-10-09 04:32:40|414.19|411.29|414.1|411.2|414.19|411.29|414.1|411.2|3
1728448500000|2024-10-09 04:35:00|414.09|411.19|414.1|411.2|414.1|411.2|414.09|411.19|2
1728448510000|2024-10-09 04:35:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728448520000|2024-10-09 04:35:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728448530000|2024-10-09 04:35:30|414|411.1|414|411.1|414|411.1|414|411.1|1
1728448540000|2024-10-09 04:35:40|413.98|411.08|413.9|411|414|411.1|413.89|410.99|5
1728448560000|2024-10-09 04:36:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1728448630000|2024-10-09 04:37:10|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728448650000|2024-10-09 04:37:30|414.15|411.25|414.3|411.4|414.3|411.4|414.15|411.25|4
1728448680000|2024-10-09 04:38:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728448690000|2024-10-09 04:38:10|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728448700000|2024-10-09 04:38:20|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1728448740000|2024-10-09 04:39:00|414.23|411.33|414.23|411.33|414.23|411.33|414.23|411.33|1
1728448750000|2024-10-09 04:39:10|414.2|411.3|414.1|411.2|414.2|411.3|414.1|411.2|2
1728448820000|2024-10-09 04:40:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1728448830000|2024-10-09 04:40:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1728448860000|2024-10-09 04:41:00|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728449180000|2024-10-09 04:46:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728449220000|2024-10-09 04:47:00|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728449230000|2024-10-09 04:47:10|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1728449240000|2024-10-09 04:47:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728449260000|2024-10-09 04:47:40|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1728449290000|2024-10-09 04:48:10|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728449300000|2024-10-09 04:48:20|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728449310000|2024-10-09 04:48:30|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1728449330000|2024-10-09 04:48:50|412.5|409.6|412.55|409.65|412.55|409.65|412.5|409.6|2
1728449340000|2024-10-09 04:49:00|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728449370000|2024-10-09 04:49:30|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1728449410000|2024-10-09 04:50:10|412.2|409.3|412.2|409.3|412.3|409.4|412.2|409.3|3
1728449420000|2024-10-09 04:50:20|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|2
1728449430000|2024-10-09 04:50:30|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1728449440000|2024-10-09 04:50:40|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728449470000|2024-10-09 04:51:10|412.25|409.35|412.3|409.4|412.3|409.4|412.25|409.35|2
1728449480000|2024-10-09 04:51:20|412.39|409.49|412.39|409.49|412.39|409.49|412.39|409.49|1
1728449490000|2024-10-09 04:51:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728449500000|2024-10-09 04:51:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728449530000|2024-10-09 04:52:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728449540000|2024-10-09 04:52:20|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1728450210000|2024-10-09 05:03:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728450220000|2024-10-09 05:03:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728450230000|2024-10-09 05:03:50|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728450240000|2024-10-09 05:04:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1728450310000|2024-10-09 05:05:10|413.95|411.05|414.1|411.2|414.1|411.2|413.95|411.05|4
1728450320000|2024-10-09 05:05:20|414.05|411.15|414.05|411.15|414.1|411.2|414.05|411.15|3
1728450330000|2024-10-09 05:05:30|414|411.1|413.9|411|414|411.1|413.9|411|2
1728450340000|2024-10-09 05:05:40|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728450370000|2024-10-09 05:06:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1728450380000|2024-10-09 05:06:20|414|411.1|414|411.1|414|411.1|414|411.1|1
1728450390000|2024-10-09 05:06:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1728450400000|2024-10-09 05:06:40|413.89|410.99|413.8|410.9|413.89|410.99|413.8|410.9|2
1728450420000|2024-10-09 05:07:00|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728450440000|2024-10-09 05:07:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728450450000|2024-10-09 05:07:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728450460000|2024-10-09 05:07:40|413.6|410.7|413.3|410.4|413.6|410.7|413.3|410.4|4
1728450990000|2024-10-09 05:16:30|413.6|410.7|413.65|410.75|413.65|410.75|413.6|410.7|2
1728451000000|2024-10-09 05:16:40|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728451010000|2024-10-09 05:16:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728451020000|2024-10-09 05:17:00|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1728451030000|2024-10-09 05:17:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728451050000|2024-10-09 05:17:30|413.7|410.8|413.75|410.85|413.75|410.85|413.7|410.8|2
1728451070000|2024-10-09 05:17:50|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1728451080000|2024-10-09 05:18:00|413.9|411|413.9|411|413.9|411|413.9|411|1
1728451110000|2024-10-09 05:18:30|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728451120000|2024-10-09 05:18:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1728451160000|2024-10-09 05:19:20|413.95|411.05|414|411.1|414|411.1|413.95|411.05|2
1728451180000|2024-10-09 05:19:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728451200000|2024-10-09 05:20:00|414.15|411.25|414.2|411.3|414.2|411.3|414.15|411.25|2
1728451330000|2024-10-09 05:22:10|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|2
1728451350000|2024-10-09 05:22:30|414.65|411.75|414.7|411.8|414.7|411.8|414.6|411.7|3
1728451380000|2024-10-09 05:23:00|414.69|411.79|414.8|411.9|414.8|411.9|414.69|411.79|3
1728451410000|2024-10-09 05:23:30|414.9|412|415.1|412.2|415.1|412.2|414.9|412|3
1728451460000|2024-10-09 05:24:20|415.2|412.3|415.3|412.4|415.3|412.4|415.2|412.3|2
1728451480000|2024-10-09 05:24:40|415.4|412.5|415.3|412.4|415.4|412.5|415.3|412.4|2
1728451530000|2024-10-09 05:25:30|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1728451560000|2024-10-09 05:26:00|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728451570000|2024-10-09 05:26:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728451580000|2024-10-09 05:26:20|415.49|412.59|415.3|412.4|415.49|412.59|415.3|412.4|3
1728451590000|2024-10-09 05:26:30|415.25|412.35|415.25|412.35|415.25|412.35|415.25|412.35|1
1728451600000|2024-10-09 05:26:40|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728451640000|2024-10-09 05:27:20|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728451650000|2024-10-09 05:27:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1728451670000|2024-10-09 05:27:50|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728451690000|2024-10-09 05:28:10|415.05|412.15|415|412.1|415.05|412.15|415|412.1|2
1728451700000|2024-10-09 05:28:20|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728451740000|2024-10-09 05:29:00|415|412.1|415|412.1|415|412.1|415|412.1|1
1728451750000|2024-10-09 05:29:10|415.05|412.15|415.1|412.2|415.1|412.2|415.05|412.15|2
1728451760000|2024-10-09 05:29:20|415|412.1|415.1|412.2|415.1|412.2|415|412.1|4
1728451770000|2024-10-09 05:29:30|415.2|412.3|415.2|412.3|415.2|412.3|415.2|412.3|1
1728451780000|2024-10-09 05:29:40|415.3|412.4|415.4|412.5|415.4|412.5|415.3|412.4|3
1728451790000|2024-10-09 05:29:50|415.45|412.55|415.7|412.8|415.7|412.8|415.45|412.55|3
1728451800000|2024-10-09 05:30:00|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1728451810000|2024-10-09 05:30:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728451820000|2024-10-09 05:30:20|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728451830000|2024-10-09 05:30:30|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728451850000|2024-10-09 05:30:50|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728451860000|2024-10-09 05:31:00|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728451870000|2024-10-09 05:31:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728451880000|2024-10-09 05:31:20|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728451890000|2024-10-09 05:31:30|415.3|412.4|415.3|412.4|415.3|412.4|415.3|412.4|1
1728451900000|2024-10-09 05:31:40|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728451920000|2024-10-09 05:32:00|415.45|412.55|415.6|412.7|415.6|412.7|415.45|412.55|3
1728451930000|2024-10-09 05:32:10|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728451970000|2024-10-09 05:32:50|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|3
1728451980000|2024-10-09 05:33:00|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|2
1728451990000|2024-10-09 05:33:10|415.69|412.79|415.7|412.8|415.7|412.8|415.69|412.79|2
1728452000000|2024-10-09 05:33:20|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728452070000|2024-10-09 05:34:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728452110000|2024-10-09 05:35:10|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728452290000|2024-10-09 05:38:10|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728452340000|2024-10-09 05:39:00|416.2|413.3|416.2|413.3|416.3|413.4|416.2|413.3|5
1728452350000|2024-10-09 05:39:10|416.25|413.35|416.2|413.3|416.25|413.35|416.2|413.3|2
1728452360000|2024-10-09 05:39:20|416.3|413.4|416.3|413.4|416.3|413.4|416.25|413.35|7
1728452370000|2024-10-09 05:39:30|416.2|413.3|416.2|413.3|416.2|413.3|416.1|413.2|6
1728452380000|2024-10-09 05:39:40|416.1|413.2|416.2|413.3|416.2|413.3|416.1|413.2|2
1728452390000|2024-10-09 05:39:50|416.25|413.35|416.25|413.35|416.25|413.35|416.2|413.3|9
1728452400000|2024-10-09 05:40:00|416.2|413.3|416.2|413.3|416.25|413.35|416.2|413.3|7
1728452410000|2024-10-09 05:40:10|416.25|413.35|416.4|413.5|416.4|413.5|416.2|413.3|9
1728452420000|2024-10-09 05:40:20|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728452430000|2024-10-09 05:40:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728452460000|2024-10-09 05:41:00|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728452470000|2024-10-09 05:41:10|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728452490000|2024-10-09 05:41:30|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728452540000|2024-10-09 05:42:20|416.4|413.5|416.3|413.4|416.4|413.5|416.3|413.4|2
1728452620000|2024-10-09 05:43:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728452630000|2024-10-09 05:43:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728452640000|2024-10-09 05:44:00|416.28|413.38|416.1|413.2|416.29|413.39|416.1|413.2|4
1728452660000|2024-10-09 05:44:20|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728452690000|2024-10-09 05:44:50|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1728452710000|2024-10-09 05:45:10|416|413.1|415.9|413|416|413.1|415.9|413|2
1728452740000|2024-10-09 05:45:40|416|413.1|416|413.1|416|413.1|416|413.1|1
1728452750000|2024-10-09 05:45:50|416.1|413.2|416|413.1|416.1|413.2|416|413.1|2
1728452760000|2024-10-09 05:46:00|415.87|412.97|415.7|412.8|415.87|412.97|415.7|412.8|2
1728452800000|2024-10-09 05:46:40|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728452850000|2024-10-09 05:47:30|415.7|412.8|415.8|412.9|415.8|412.9|415.7|412.8|2
1728452880000|2024-10-09 05:48:00|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728452890000|2024-10-09 05:48:10|415.6|412.7|415.7|412.8|415.7|412.8|415.6|412.7|2
1728452940000|2024-10-09 05:49:00|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728452960000|2024-10-09 05:49:20|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728452970000|2024-10-09 05:49:30|415.45|412.55|415.6|412.7|415.6|412.7|415.45|412.55|4
1728453000000|2024-10-09 05:50:00|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728453020000|2024-10-09 05:50:20|415.55|412.65|415.6|412.7|415.6|412.7|415.55|412.65|2
1728453030000|2024-10-09 05:50:30|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728453040000|2024-10-09 05:50:40|415.75|412.85|415.75|412.85|415.75|412.85|415.75|412.85|1
1728453050000|2024-10-09 05:50:50|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728453070000|2024-10-09 05:51:10|415.77|412.87|415.75|412.85|415.77|412.87|415.75|412.85|2
1728453080000|2024-10-09 05:51:20|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728453110000|2024-10-09 05:51:50|415.85|412.95|415.9|413|415.9|413|415.85|412.95|2
1728453620000|2024-10-09 06:00:20|415.95|413.05|416|413.1|416|413.1|415.95|413.05|2
1728453740000|2024-10-09 06:02:20|415.9|413|415.9|413|415.9|413|415.9|413|1
1728453780000|2024-10-09 06:03:00|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728453790000|2024-10-09 06:03:10|415.75|412.85|415.9|413|415.9|413|415.75|412.85|5
1728453900000|2024-10-09 06:05:00|416|413.1|416|413.1|416|413.1|416|413.1|1
1728453920000|2024-10-09 06:05:20|416.05|413.15|416.2|413.3|416.2|413.3|416.05|413.15|3
1728453950000|2024-10-09 06:05:50|416.3|413.4|416.3|413.4|416.3|413.4|416.3|413.4|1
1728454000000|2024-10-09 06:06:40|416.4|413.5|416.4|413.5|416.4|413.5|416.4|413.5|1
1728454050000|2024-10-09 06:07:30|416.2|413.3|416.2|413.3|416.2|413.3|416.2|413.3|1
1728454090000|2024-10-09 06:08:10|416.19|413.29|416.3|413.4|416.3|413.4|416.19|413.29|4
1728454170000|2024-10-09 06:09:30|416.1|413.2|416.1|413.2|416.1|413.2|416.1|413.2|1
1728454190000|2024-10-09 06:09:50|416.05|413.15|416.05|413.15|416.05|413.15|416.05|413.15|1
1728454210000|2024-10-09 06:10:10|415.9|413|415.9|413|415.9|413|415.9|413|1
1728454240000|2024-10-09 06:10:40|415.8|412.9|415.7|412.8|415.8|412.9|415.7|412.8|2
1728454250000|2024-10-09 06:10:50|415.63|412.73|415.53|412.63|415.63|412.73|415.53|412.63|2
1728454270000|2024-10-09 06:11:10|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728454320000|2024-10-09 06:12:00|415.5|412.6|415.6|412.7|415.6|412.7|415.5|412.6|2
1728454330000|2024-10-09 06:12:10|415.55|412.65|415.55|412.65|415.55|412.65|415.55|412.65|1
1728454360000|2024-10-09 06:12:40|415.6|412.7|415.8|412.9|415.8|412.9|415.6|412.7|4
1728454370000|2024-10-09 06:12:50|415.9|413|415.9|413|415.9|413|415.9|413|1
1728454380000|2024-10-09 06:13:00|415.95|413.05|415.95|413.05|415.95|413.05|415.95|413.05|1
1728454390000|2024-10-09 06:13:10|416|413.1|416.1|413.2|416.1|413.2|416|413.1|2
1728454410000|2024-10-09 06:13:30|416.04|413.14|416.04|413.14|416.04|413.14|416.04|413.14|1
1728454430000|2024-10-09 06:13:50|416|413.1|416.1|413.2|416.1|413.2|416|413.1|2
1728454490000|2024-10-09 06:14:50|415.9|413|415.7|412.8|415.9|413|415.7|412.8|2
1728454510000|2024-10-09 06:15:10|415.8|412.9|415.8|412.9|415.8|412.9|415.8|412.9|1
1728454530000|2024-10-09 06:15:30|415.75|412.85|415.7|412.8|415.75|412.85|415.7|412.8|2
1728454540000|2024-10-09 06:15:40|415.65|412.75|415.65|412.75|415.65|412.75|415.65|412.75|1
1728454550000|2024-10-09 06:15:50|415.7|412.8|415.7|412.8|415.7|412.8|415.7|412.8|1
1728454560000|2024-10-09 06:16:00|415.6|412.7|415.6|412.7|415.6|412.7|415.6|412.7|1
1728454570000|2024-10-09 06:16:10|415.59|412.69|415.55|412.65|415.59|412.69|415.55|412.65|2
1728454600000|2024-10-09 06:16:40|415.5|412.6|415.5|412.6|415.5|412.6|415.5|412.6|1
1728454610000|2024-10-09 06:16:50|415.45|412.55|415.45|412.55|415.45|412.55|415.45|412.55|1
1728454620000|2024-10-09 06:17:00|415.4|412.5|415.4|412.5|415.4|412.5|415.4|412.5|1
1728454630000|2024-10-09 06:17:10|415.3|412.4|415.15|412.25|415.3|412.4|415.15|412.25|4
1728454640000|2024-10-09 06:17:20|415|412.1|415|412.1|415|412.1|415|412.1|1
1728454670000|2024-10-09 06:17:50|414.95|412.05|414.8|411.9|414.95|412.05|414.8|411.9|2
1728454700000|2024-10-09 06:18:20|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|2
1728454720000|2024-10-09 06:18:40|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728454730000|2024-10-09 06:18:50|414.75|411.85|414.75|411.85|414.8|411.9|414.75|411.85|3
1728454740000|2024-10-09 06:19:00|414.8|411.9|414.65|411.75|414.8|411.9|414.65|411.75|3
1728454770000|2024-10-09 06:19:30|414.6|411.7|414.7|411.8|414.7|411.8|414.6|411.7|3
1728454800000|2024-10-09 06:20:00|414.65|411.75|414.65|411.75|414.65|411.75|414.65|411.75|1
1728454820000|2024-10-09 06:20:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728454830000|2024-10-09 06:20:30|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728454840000|2024-10-09 06:20:40|414.75|411.85|414.9|412|414.9|412|414.75|411.85|4
1728454850000|2024-10-09 06:20:50|414.85|411.95|414.85|411.95|414.9|412|414.85|411.95|3
1728454870000|2024-10-09 06:21:10|414.9|412|414.9|412|414.9|412|414.9|412|1
1728454880000|2024-10-09 06:21:20|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728454890000|2024-10-09 06:21:30|414.9|412|415|412.1|415|412.1|414.9|412|2
1728454910000|2024-10-09 06:21:50|415.05|412.15|415.2|412.3|415.2|412.3|415.05|412.15|3
1728454920000|2024-10-09 06:22:00|415.15|412.25|415.15|412.25|415.15|412.25|415.15|412.25|1
1728454940000|2024-10-09 06:22:20|415.1|412.2|415.2|412.3|415.2|412.3|415.1|412.2|2
1728454960000|2024-10-09 06:22:40|415.1|412.2|415.1|412.2|415.1|412.2|415.1|412.2|1
1728455000000|2024-10-09 06:23:20|414.9|412|414.8|411.9|414.9|412|414.8|411.9|2
1728455020000|2024-10-09 06:23:40|414.75|411.85|414.75|411.85|414.75|411.85|414.75|411.85|1
1728455040000|2024-10-09 06:24:00|414.7|411.8|414.7|411.8|414.7|411.8|414.7|411.8|1
1728455050000|2024-10-09 06:24:10|414.75|411.85|414.8|411.9|414.8|411.9|414.75|411.85|2
1728455060000|2024-10-09 06:24:20|414.9|412|414.9|412|414.9|412|414.9|412|1
1728455070000|2024-10-09 06:24:30|414.95|412.05|414.95|412.05|414.95|412.05|414.95|412.05|1
1728455100000|2024-10-09 06:25:00|414.9|412|414.9|412|414.9|412|414.9|412|1
1728455150000|2024-10-09 06:25:50|415|412.1|415|412.1|415|412.1|415|412.1|1
1728455160000|2024-10-09 06:26:00|415.1|412.2|414.9|412|415.1|412.2|414.9|412|3
1728455210000|2024-10-09 06:26:50|415|412.1|415.1|412.2|415.1|412.2|415|412.1|2
1728455250000|2024-10-09 06:27:30|415|412.1|415|412.1|415|412.1|415|412.1|1
1728455310000|2024-10-09 06:28:30|414.9|412|414.9|412|414.9|412|414.9|412|1
1728455930000|2024-10-09 06:38:50|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728456000000|2024-10-09 06:40:00|414.3|411.4|414.5|411.6|414.5|411.6|414.3|411.4|3
1728456020000|2024-10-09 06:40:20|414.45|411.55|414.4|411.5|414.45|411.55|414.4|411.5|2
1728456070000|2024-10-09 06:41:10|414.45|411.55|414.6|411.7|414.6|411.7|414.45|411.55|2
1728456110000|2024-10-09 06:41:50|414.65|411.75|414.7|411.8|414.7|411.8|414.65|411.75|2
1728456200000|2024-10-09 06:43:20|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728456280000|2024-10-09 06:44:40|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728456290000|2024-10-09 06:44:50|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1728456300000|2024-10-09 06:45:00|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728456310000|2024-10-09 06:45:10|414.5|411.6|414.4|411.5|414.5|411.6|414.4|411.5|2
1728456320000|2024-10-09 06:45:20|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728456350000|2024-10-09 06:45:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728456360000|2024-10-09 06:46:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728456370000|2024-10-09 06:46:10|413.9|411|414|411.1|414|411.1|413.9|411|2
1728456380000|2024-10-09 06:46:20|414.05|411.15|414.3|411.4|414.3|411.4|414.05|411.15|4
1728456390000|2024-10-09 06:46:30|414.35|411.45|414.5|411.6|414.5|411.6|414.35|411.45|3
1728456970000|2024-10-09 06:56:10|414.6|411.7|414.6|411.7|414.6|411.7|414.6|411.7|1
1728456980000|2024-10-09 06:56:20|414.65|411.75|414.8|411.9|414.8|411.9|414.65|411.75|3
1728456990000|2024-10-09 06:56:30|414.85|411.95|414.85|411.95|414.85|411.95|414.85|411.95|1
1728457000000|2024-10-09 06:56:40|414.8|411.9|414.8|411.9|414.8|411.9|414.8|411.9|1
1728457020000|2024-10-09 06:57:00|414.7|411.8|414.6|411.7|414.7|411.8|414.6|411.7|3
1728457040000|2024-10-09 06:57:20|414.5|411.6|414.6|411.7|414.6|411.7|414.5|411.6|2
1728457050000|2024-10-09 06:57:30|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728457110000|2024-10-09 06:58:30|414.55|411.65|414.5|411.6|414.55|411.65|414.5|411.6|2
1728457170000|2024-10-09 06:59:30|414.4|411.5|414.5|411.6|414.5|411.6|414.4|411.5|2
1728457190000|2024-10-09 06:59:50|414.55|411.65|414.7|411.8|414.7|411.8|414.55|411.65|3
1728457200000|2024-10-09 07:00:00|414.65|411.75|414.5|411.6|414.65|411.75|414.5|411.6|2
1728457210000|2024-10-09 07:00:10|414.55|411.65|414.6|411.7|414.6|411.7|414.55|411.65|2
1728457230000|2024-10-09 07:00:30|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728457250000|2024-10-09 07:00:50|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728457260000|2024-10-09 07:01:00|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728457270000|2024-10-09 07:01:10|414.35|411.45|414.2|411.3|414.35|411.45|414.2|411.3|2
1728457280000|2024-10-09 07:01:20|414.25|411.35|414.3|411.4|414.3|411.4|414.25|411.35|2
1728457290000|2024-10-09 07:01:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728457300000|2024-10-09 07:01:40|414.25|411.35|414.1|411.2|414.25|411.35|414.1|411.2|3
1728457310000|2024-10-09 07:01:50|414.15|411.25|414.15|411.25|414.15|411.25|414.15|411.25|1
1728457320000|2024-10-09 07:02:00|414.1|411.2|414|411.1|414.1|411.2|414|411.1|5
1728457330000|2024-10-09 07:02:10|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728457490000|2024-10-09 07:04:50|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728457500000|2024-10-09 07:05:00|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728457510000|2024-10-09 07:05:10|413.5|410.6|413.4|410.5|413.5|410.6|413.4|410.5|2
1728457530000|2024-10-09 07:05:30|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728457540000|2024-10-09 07:05:40|413.5|410.6|413.6|410.7|413.6|410.7|413.5|410.6|2
1728457550000|2024-10-09 07:05:50|413.7|410.8|414|411.1|414|411.1|413.7|410.8|6
1728457560000|2024-10-09 07:06:00|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728457570000|2024-10-09 07:06:10|413.95|411.05|413.8|410.9|414|411.1|413.8|410.9|3
1728457580000|2024-10-09 07:06:20|413.75|410.85|413.75|410.85|413.75|410.85|413.75|410.85|1
1728457590000|2024-10-09 07:06:30|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728457620000|2024-10-09 07:07:00|413.8|410.9|413.9|411|413.9|411|413.8|410.9|2
1728457630000|2024-10-09 07:07:10|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728457670000|2024-10-09 07:07:50|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728457680000|2024-10-09 07:08:00|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728457690000|2024-10-09 07:08:10|413.75|410.85|413.7|410.8|413.75|410.85|413.7|410.8|2
1728457700000|2024-10-09 07:08:20|413.65|410.75|413.65|410.75|413.65|410.75|413.65|410.75|1
1728457710000|2024-10-09 07:08:30|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728457750000|2024-10-09 07:09:10|413.45|410.55|413.45|410.55|413.45|410.55|413.45|410.55|1
1728457760000|2024-10-09 07:09:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728457770000|2024-10-09 07:09:30|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728457790000|2024-10-09 07:09:50|413|410.1|413|410.1|413|410.1|413|410.1|1
1728457800000|2024-10-09 07:10:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1728457830000|2024-10-09 07:10:30|413.1|410.2|413|410.1|413.1|410.2|413|410.1|3
1728457840000|2024-10-09 07:10:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728457860000|2024-10-09 07:11:00|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728457870000|2024-10-09 07:11:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728457880000|2024-10-09 07:11:20|412.9|410|412.9|410|412.9|410|412.85|409.95|3
1728457890000|2024-10-09 07:11:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728457900000|2024-10-09 07:11:40|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|3
1728457910000|2024-10-09 07:11:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728457930000|2024-10-09 07:12:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728457940000|2024-10-09 07:12:20|412.45|409.55|412.6|409.7|412.6|409.7|412.45|409.55|3
1728457970000|2024-10-09 07:12:50|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728457980000|2024-10-09 07:13:00|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|2
1728458020000|2024-10-09 07:13:40|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728458040000|2024-10-09 07:14:00|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728458060000|2024-10-09 07:14:20|412|409.1|412|409.1|412|409.1|412|409.1|1
1728458070000|2024-10-09 07:14:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728458080000|2024-10-09 07:14:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1728458100000|2024-10-09 07:15:00|411.8|408.9|411.85|408.95|411.85|408.95|411.8|408.9|2
1728458110000|2024-10-09 07:15:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728458120000|2024-10-09 07:15:20|411.95|409.05|412.1|409.2|412.1|409.2|411.95|409.05|3
1728458170000|2024-10-09 07:16:10|412.2|409.3|412.5|409.6|412.5|409.6|412.2|409.3|6
1728458180000|2024-10-09 07:16:20|412.6|409.7|412.6|409.7|412.7|409.8|412.6|409.7|5
1728458190000|2024-10-09 07:16:30|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728458310000|2024-10-09 07:18:30|412.55|409.65|412.4|409.5|412.55|409.65|412.4|409.5|2
1728458320000|2024-10-09 07:18:40|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728458340000|2024-10-09 07:19:00|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728458350000|2024-10-09 07:19:10|412.35|409.45|412.4|409.5|412.4|409.5|412.3|409.4|3
1728458360000|2024-10-09 07:19:20|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1728458380000|2024-10-09 07:19:40|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728458390000|2024-10-09 07:19:50|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1728458400000|2024-10-09 07:20:00|412.5|409.6|412.25|409.35|412.5|409.6|412.25|409.35|3
1728458410000|2024-10-09 07:20:10|412.1|409.2|412|409.1|412.1|409.2|412|409.1|3
1728458440000|2024-10-09 07:20:40|412.05|409.15|412.2|409.3|412.3|409.4|412.05|409.15|5
1728458460000|2024-10-09 07:21:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728458470000|2024-10-09 07:21:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728458480000|2024-10-09 07:21:20|411.9|409|411.9|409|411.9|409|411.9|409|1
1728458530000|2024-10-09 07:22:10|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1728458550000|2024-10-09 07:22:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728458560000|2024-10-09 07:22:40|412.3|409.4|412.5|409.6|412.5|409.6|412.3|409.4|3
1728458580000|2024-10-09 07:23:00|412.55|409.65|412.7|409.8|412.7|409.8|412.55|409.65|3
1728458590000|2024-10-09 07:23:10|412.75|409.85|413|410.1|413|410.1|412.75|409.85|5
1728458610000|2024-10-09 07:23:30|412.9|410|412.9|410|412.9|410|412.9|410|1
1728458660000|2024-10-09 07:24:20|412.65|409.75|412.5|409.6|412.65|409.75|412.45|409.55|3
1728458670000|2024-10-09 07:24:30|412.6|409.7|412.55|409.65|412.6|409.7|412.55|409.65|2
1728458680000|2024-10-09 07:24:40|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728458700000|2024-10-09 07:25:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728458710000|2024-10-09 07:25:10|412.65|409.75|412.8|409.9|412.8|409.9|412.65|409.75|3
1728458720000|2024-10-09 07:25:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728458770000|2024-10-09 07:26:10|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728458780000|2024-10-09 07:26:20|412.9|410|413|410.1|413|410.1|412.9|410|4
1728458820000|2024-10-09 07:27:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728458830000|2024-10-09 07:27:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728458840000|2024-10-09 07:27:20|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728458850000|2024-10-09 07:27:30|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1728458880000|2024-10-09 07:28:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728458890000|2024-10-09 07:28:10|413.15|410.25|413.25|410.35|413.25|410.35|413.15|410.25|3
1728458930000|2024-10-09 07:28:50|413.15|410.25|413.1|410.2|413.15|410.25|413.1|410.2|2
1728458940000|2024-10-09 07:29:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728458950000|2024-10-09 07:29:10|413.25|410.35|413.25|410.35|413.25|410.35|413.25|410.35|1
1728458980000|2024-10-09 07:29:40|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728459010000|2024-10-09 07:30:10|413|410.1|412.95|410.05|413|410.1|412.95|410.05|2
1728459020000|2024-10-09 07:30:20|412.9|410|412.9|410|412.9|410|412.9|410|1
1728459030000|2024-10-09 07:30:30|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|4
1728459040000|2024-10-09 07:30:40|413.05|410.15|413|410.1|413.05|410.15|413|410.1|2
1728459050000|2024-10-09 07:30:50|413.05|410.15|413.05|410.15|413.05|410.15|413.05|410.15|1
1728459060000|2024-10-09 07:31:00|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728459070000|2024-10-09 07:31:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728459100000|2024-10-09 07:31:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728459120000|2024-10-09 07:32:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728459130000|2024-10-09 07:32:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728459140000|2024-10-09 07:32:20|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728459150000|2024-10-09 07:32:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728459160000|2024-10-09 07:32:40|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728459170000|2024-10-09 07:32:50|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1728459180000|2024-10-09 07:33:00|413.35|410.45|413.6|410.7|413.6|410.7|413.35|410.45|4
1728459210000|2024-10-09 07:33:30|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728459220000|2024-10-09 07:33:40|413.45|410.55|413.6|410.7|413.6|410.7|413.45|410.55|3
1728459250000|2024-10-09 07:34:10|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728459260000|2024-10-09 07:34:20|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728459270000|2024-10-09 07:34:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728459570000|2024-10-09 07:39:30|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728459590000|2024-10-09 07:39:50|413.25|410.35|413.3|410.4|413.3|410.4|413.25|410.35|2
1728459600000|2024-10-09 07:40:00|413.35|410.45|413.5|410.6|413.5|410.6|413.35|410.45|3
1728459620000|2024-10-09 07:40:20|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728459650000|2024-10-09 07:40:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728459670000|2024-10-09 07:41:10|413.45|410.55|413.2|410.3|413.45|410.55|413.2|410.3|3
1728459700000|2024-10-09 07:41:40|413.3|410.4|413.3|410.4|413.3|410.4|413.3|410.4|1
1728459720000|2024-10-09 07:42:00|413.2|410.3|413.2|410.3|413.2|410.3|413.2|410.3|1
1728459740000|2024-10-09 07:42:20|413.1|410.2|413.1|410.2|413.1|410.2|413.1|410.2|1
1728459780000|2024-10-09 07:43:00|413|410.1|413|410.1|413|410.1|413|410.1|1
1728459790000|2024-10-09 07:43:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728459810000|2024-10-09 07:43:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728459820000|2024-10-09 07:43:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728459850000|2024-10-09 07:44:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728459890000|2024-10-09 07:44:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1728459900000|2024-10-09 07:45:00|412.8|409.9|412.7|409.8|412.8|409.9|412.7|409.8|2
1728459910000|2024-10-09 07:45:10|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728459950000|2024-10-09 07:45:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728459960000|2024-10-09 07:46:00|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728460000000|2024-10-09 07:46:40|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728460020000|2024-10-09 07:47:00|412.5|409.6|412.4|409.5|412.5|409.6|412.4|409.5|2
1728460030000|2024-10-09 07:47:10|412.3|409.4|412.5|409.6|412.5|409.6|412.3|409.4|4
1728460050000|2024-10-09 07:47:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728460080000|2024-10-09 07:48:00|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728460090000|2024-10-09 07:48:10|412.2|409.3|412.4|409.5|412.4|409.5|412.2|409.3|3
1728460100000|2024-10-09 07:48:20|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|2
1728460110000|2024-10-09 07:48:30|412.8|409.9|412.9|410|412.9|410|412.8|409.9|2
1728460130000|2024-10-09 07:48:50|413|410.1|412.9|410|413|410.1|412.9|410|3
1728460160000|2024-10-09 07:49:20|412.95|410.05|413.1|410.2|413.1|410.2|412.95|410.05|2
1728460170000|2024-10-09 07:49:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728460200000|2024-10-09 07:50:00|412.9|410|412.9|410|412.9|410|412.9|410|1
1728460210000|2024-10-09 07:50:10|412.8|409.9|412.6|409.7|412.8|409.9|412.6|409.7|3
1728460220000|2024-10-09 07:50:20|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728460250000|2024-10-09 07:50:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728460260000|2024-10-09 07:51:00|412.45|409.55|412.3|409.4|412.45|409.55|412.3|409.4|2
1728460270000|2024-10-09 07:51:10|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728460290000|2024-10-09 07:51:30|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728460300000|2024-10-09 07:51:40|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1728460310000|2024-10-09 07:51:50|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728460320000|2024-10-09 07:52:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728460330000|2024-10-09 07:52:10|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728460340000|2024-10-09 07:52:20|412.75|409.85|412.8|409.9|412.8|409.9|412.75|409.85|2
1728460350000|2024-10-09 07:52:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728460360000|2024-10-09 07:52:40|412.75|409.85|413|410.1|413|410.1|412.75|409.85|3
1728460370000|2024-10-09 07:52:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1728460410000|2024-10-09 07:53:30|413|410.1|413|410.1|413|410.1|413|410.1|1
1728460430000|2024-10-09 07:53:50|412.9|410|412.85|409.95|412.9|410|412.85|409.95|2
1728460460000|2024-10-09 07:54:20|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728460480000|2024-10-09 07:54:40|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728460490000|2024-10-09 07:54:50|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728460500000|2024-10-09 07:55:00|412.75|409.85|412.6|409.7|412.75|409.85|412.6|409.7|2
1728460530000|2024-10-09 07:55:30|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728460570000|2024-10-09 07:56:10|412.6|409.7|413|410.1|413|410.1|412.6|409.7|4
1728460580000|2024-10-09 07:56:20|413.1|410.2|413|410.1|413.1|410.2|413|410.1|3
1728460640000|2024-10-09 07:57:20|412.9|410|412.8|409.9|412.9|410|412.8|409.9|2
1728460660000|2024-10-09 07:57:40|412.9|410|412.9|410|412.9|410|412.9|410|1
1728460870000|2024-10-09 08:01:10|413|410.1|413|410.1|413|410.1|413|410.1|1
1728460880000|2024-10-09 08:01:20|413.1|410.2|413|410.1|413.1|410.2|413|410.1|2
1728460900000|2024-10-09 08:01:40|413.05|410.15|413.1|410.2|413.1|410.2|413.05|410.15|2
1728460920000|2024-10-09 08:02:00|413.2|410.3|413.3|410.4|413.3|410.4|413.2|410.3|2
1728460940000|2024-10-09 08:02:20|413.4|410.5|413.5|410.6|413.5|410.6|413.4|410.5|2
1728460960000|2024-10-09 08:02:40|413.6|410.7|413.6|410.7|413.6|410.7|413.6|410.7|1
1728460970000|2024-10-09 08:02:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728460990000|2024-10-09 08:03:10|413.6|410.7|413.7|410.8|413.7|410.8|413.6|410.7|2
1728461010000|2024-10-09 08:03:30|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728461050000|2024-10-09 08:04:10|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728461060000|2024-10-09 08:04:20|413.3|410.4|413.2|410.3|413.3|410.4|413.2|410.3|2
1728461110000|2024-10-09 08:05:10|413.3|410.4|413.4|410.5|413.4|410.5|413.3|410.4|2
1728461150000|2024-10-09 08:05:50|413.5|410.6|413.5|410.6|413.5|410.6|413.5|410.6|1
1728461160000|2024-10-09 08:06:00|413.2|410.3|413|410.1|413.2|410.3|412.9|410|4
1728461170000|2024-10-09 08:06:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728461180000|2024-10-09 08:06:20|412.8|409.9|412.4|409.5|412.8|409.9|412.4|409.5|7
1728461190000|2024-10-09 08:06:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728461200000|2024-10-09 08:06:40|412.2|409.3|412|409.1|412.2|409.3|412|409.1|3
1728461210000|2024-10-09 08:06:50|411.9|409|412.05|409.15|412.05|409.15|411.9|409|4
1728461220000|2024-10-09 08:07:00|412.1|409.2|412.3|409.4|412.3|409.4|412.1|409.2|5
1728461230000|2024-10-09 08:07:10|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728461240000|2024-10-09 08:07:20|412.35|409.45|412.2|409.3|412.35|409.45|412.2|409.3|3
1728461250000|2024-10-09 08:07:30|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1728461270000|2024-10-09 08:07:50|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728461290000|2024-10-09 08:08:10|412.2|409.3|412.1|409.2|412.2|409.3|412.1|409.2|2
1728461300000|2024-10-09 08:08:20|412|409.1|411.9|409|412|409.1|411.9|409|2
1728461340000|2024-10-09 08:09:00|412|409.1|412.1|409.2|412.1|409.2|412|409.1|2
1728461350000|2024-10-09 08:09:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728461360000|2024-10-09 08:09:20|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|3
1728461370000|2024-10-09 08:09:30|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|2
1728461410000|2024-10-09 08:10:10|412.5|409.6|412.6|409.7|412.6|409.7|412.5|409.6|2
1728461420000|2024-10-09 08:10:20|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728461430000|2024-10-09 08:10:30|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728461650000|2024-10-09 08:14:10|412.8|409.9|413|410.1|413|410.1|412.8|409.9|2
1728461690000|2024-10-09 08:14:50|412.9|410|412.9|410|412.9|410|412.9|410|1
1728461700000|2024-10-09 08:15:00|412.8|409.9|412.85|409.95|412.85|409.95|412.8|409.9|2
1728461710000|2024-10-09 08:15:10|412.9|410|412.9|410|412.9|410|412.9|410|1
1728461730000|2024-10-09 08:15:30|412.85|409.95|412.9|410|412.9|410|412.85|409.95|2
1728461790000|2024-10-09 08:16:30|412.8|409.9|412.8|409.9|412.8|409.9|412.8|409.9|1
1728461820000|2024-10-09 08:17:00|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|2
1728461830000|2024-10-09 08:17:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728461840000|2024-10-09 08:17:20|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1728461850000|2024-10-09 08:17:30|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728461860000|2024-10-09 08:17:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1728461870000|2024-10-09 08:17:50|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728461880000|2024-10-09 08:18:00|412|409.1|412.1|409.2|412.1|409.2|412|409.1|2
1728461900000|2024-10-09 08:18:20|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1728461910000|2024-10-09 08:18:30|412.2|409.3|412.1|409.2|412.2|409.3|412.1|409.2|2
1728461940000|2024-10-09 08:19:00|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728462170000|2024-10-09 08:22:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1728462180000|2024-10-09 08:23:00|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728462190000|2024-10-09 08:23:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728462240000|2024-10-09 08:24:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1728462250000|2024-10-09 08:24:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728462280000|2024-10-09 08:24:40|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728462310000|2024-10-09 08:25:10|411.9|409|412.1|409.2|412.1|409.2|411.9|409|3
1728462320000|2024-10-09 08:25:20|412|409.1|411.95|409.05|412|409.1|411.95|409.05|2
1728462360000|2024-10-09 08:26:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1728462380000|2024-10-09 08:26:20|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728462390000|2024-10-09 08:26:30|411.9|409|412|409.1|412|409.1|411.9|409|3
1728462460000|2024-10-09 08:27:40|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728462490000|2024-10-09 08:28:10|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728462500000|2024-10-09 08:28:20|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|3
1728462510000|2024-10-09 08:28:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1728462540000|2024-10-09 08:29:00|412|409.1|412|409.1|412|409.1|412|409.1|1
1728462570000|2024-10-09 08:29:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1728462600000|2024-10-09 08:30:00|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728462650000|2024-10-09 08:30:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728462660000|2024-10-09 08:31:00|411.4|408.5|411.3|408.4|411.4|408.5|411.2|408.3|3
1728462700000|2024-10-09 08:31:40|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728462710000|2024-10-09 08:31:50|411.55|408.65|412.1|409.2|412.1|409.2|411.55|408.65|9
1728462720000|2024-10-09 08:32:00|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728462730000|2024-10-09 08:32:10|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728462740000|2024-10-09 08:32:20|412.35|409.45|412.4|409.5|412.4|409.5|412.35|409.45|2
1728462760000|2024-10-09 08:32:40|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1728462780000|2024-10-09 08:33:00|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728462800000|2024-10-09 08:33:20|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728462810000|2024-10-09 08:33:30|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728462830000|2024-10-09 08:33:50|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1728462840000|2024-10-09 08:34:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728462850000|2024-10-09 08:34:10|412|409.1|411.65|408.75|412|409.1|411.65|408.75|5
1728463210000|2024-10-09 08:40:10|412.1|409.2|412.3|409.4|412.3|409.4|412.1|409.2|4
1728463220000|2024-10-09 08:40:20|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1728463230000|2024-10-09 08:40:30|412.35|409.45|412.3|409.4|412.35|409.45|412.3|409.4|2
1728463260000|2024-10-09 08:41:00|412.1|409.2|412.15|409.25|412.2|409.3|412.1|409.2|3
1728463270000|2024-10-09 08:41:10|412.1|409.2|412|409.1|412.1|409.2|412|409.1|3
1728463290000|2024-10-09 08:41:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728463300000|2024-10-09 08:41:40|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728463320000|2024-10-09 08:42:00|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728463330000|2024-10-09 08:42:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728463340000|2024-10-09 08:42:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1728463360000|2024-10-09 08:42:40|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728463370000|2024-10-09 08:42:50|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728463380000|2024-10-09 08:43:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728463410000|2024-10-09 08:43:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728463450000|2024-10-09 08:44:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728463480000|2024-10-09 08:44:40|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|2
1728463520000|2024-10-09 08:45:20|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|3
1728463530000|2024-10-09 08:45:30|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728463540000|2024-10-09 08:45:40|411.55|408.65|411.5|408.6|411.55|408.65|411.5|408.6|2
1728463560000|2024-10-09 08:46:00|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1728463580000|2024-10-09 08:46:20|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|3
1728463590000|2024-10-09 08:46:30|411.5|408.6|411.7|408.8|411.7|408.8|411.5|408.6|3
1728463600000|2024-10-09 08:46:40|411.8|408.9|411.7|408.8|411.8|408.9|411.7|408.8|3
1728463610000|2024-10-09 08:46:50|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728463640000|2024-10-09 08:47:20|411.65|408.75|411.8|408.9|411.8|408.9|411.65|408.75|3
1728463660000|2024-10-09 08:47:40|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1728463670000|2024-10-09 08:47:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728463680000|2024-10-09 08:48:00|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728463690000|2024-10-09 08:48:10|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728463700000|2024-10-09 08:48:20|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728463710000|2024-10-09 08:48:30|411.6|408.7|411.6|408.7|411.7|408.8|411.6|408.7|4
1728463740000|2024-10-09 08:49:00|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728463760000|2024-10-09 08:49:20|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728463770000|2024-10-09 08:49:30|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|2
1728463780000|2024-10-09 08:49:40|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1728463800000|2024-10-09 08:50:00|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|3
1728463810000|2024-10-09 08:50:10|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1728463850000|2024-10-09 08:50:50|411.55|408.65|411.7|408.8|411.7|408.8|411.55|408.65|3
1728463860000|2024-10-09 08:51:00|411.65|408.75|411.5|408.6|411.65|408.75|411.5|408.6|3
1728463880000|2024-10-09 08:51:20|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1728463900000|2024-10-09 08:51:40|411.35|408.45|411.25|408.35|411.35|408.45|411.25|408.35|2
1728463920000|2024-10-09 08:52:00|411.2|408.3|411.3|408.4|411.3|408.4|411.2|408.3|4
1728463930000|2024-10-09 08:52:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728463940000|2024-10-09 08:52:20|411.6|408.7|411.75|408.85|411.75|408.85|411.6|408.7|3
1728463950000|2024-10-09 08:52:30|411.8|408.9|411.6|408.7|411.8|408.9|411.6|408.7|3
1728463960000|2024-10-09 08:52:40|411.55|408.65|411.5|408.6|411.55|408.65|411.5|408.6|2
1728463980000|2024-10-09 08:53:00|411.4|408.5|411.2|408.3|411.4|408.5|411.2|408.3|3
1728464000000|2024-10-09 08:53:20|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728464010000|2024-10-09 08:53:30|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1728464030000|2024-10-09 08:53:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728464050000|2024-10-09 08:54:10|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728464060000|2024-10-09 08:54:20|411.15|408.25|411.1|408.2|411.15|408.25|411.1|408.2|2
1728464090000|2024-10-09 08:54:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728464100000|2024-10-09 08:55:00|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728464110000|2024-10-09 08:55:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728464130000|2024-10-09 08:55:30|411.5|408.6|411.5|408.6|411.55|408.65|411.5|408.6|3
1728464150000|2024-10-09 08:55:50|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1728464190000|2024-10-09 08:56:30|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1728464200000|2024-10-09 08:56:40|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728464230000|2024-10-09 08:57:10|411.4|408.5|411.4|408.5|411.4|408.5|411.3|408.4|4
1728464240000|2024-10-09 08:57:20|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1728464250000|2024-10-09 08:57:30|411.45|408.55|411.55|408.65|411.55|408.65|411.45|408.55|5
1728464260000|2024-10-09 08:57:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728464290000|2024-10-09 08:58:10|411.55|408.65|411.45|408.55|411.55|408.65|411.45|408.55|2
1728464300000|2024-10-09 08:58:20|411.4|408.5|411.35|408.45|411.4|408.5|411.3|408.4|3
1728464320000|2024-10-09 08:58:40|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728464330000|2024-10-09 08:58:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728464350000|2024-10-09 08:59:10|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728464400000|2024-10-09 09:00:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728464420000|2024-10-09 09:00:20|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1728464430000|2024-10-09 09:00:30|411.4|408.5|411.65|408.75|411.65|408.75|411.4|408.5|5
1728464440000|2024-10-09 09:00:40|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728464450000|2024-10-09 09:00:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728464460000|2024-10-09 09:01:00|411.8|408.9|411.9|409|411.9|409|411.8|408.9|5
1728464470000|2024-10-09 09:01:10|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1728464480000|2024-10-09 09:01:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728464500000|2024-10-09 09:01:40|412|409.1|412.3|409.4|412.3|409.4|412|409.1|5
1728464520000|2024-10-09 09:02:00|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|2
1728464540000|2024-10-09 09:02:20|412.2|409.3|412.3|409.4|412.3|409.4|412.2|409.3|2
1728464550000|2024-10-09 09:02:30|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728464560000|2024-10-09 09:02:40|412.15|409.25|412.1|409.2|412.15|409.25|412.1|409.2|2
1728464570000|2024-10-09 09:02:50|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728464580000|2024-10-09 09:03:00|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1728464590000|2024-10-09 09:03:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728464600000|2024-10-09 09:03:20|412|409.1|412|409.1|412|409.1|412|409.1|1
1728464630000|2024-10-09 09:03:50|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|2
1728464640000|2024-10-09 09:04:00|412.2|409.3|412.15|409.25|412.2|409.3|412.15|409.25|2
1728464650000|2024-10-09 09:04:10|412.1|409.2|412|409.1|412.1|409.2|412|409.1|2
1728464660000|2024-10-09 09:04:20|411.9|409|411.9|409|411.9|409|411.9|409|1
1728464720000|2024-10-09 09:05:20|412|409.1|412|409.1|412|409.1|412|409.1|1
1728464760000|2024-10-09 09:06:00|411.7|408.8|411.65|408.75|411.7|408.8|411.65|408.75|2
1728464770000|2024-10-09 09:06:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728464780000|2024-10-09 09:06:20|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728464840000|2024-10-09 09:07:20|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1728464850000|2024-10-09 09:07:30|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1728464870000|2024-10-09 09:07:50|411.35|408.45|411.4|408.5|411.4|408.5|411.35|408.45|2
1728464880000|2024-10-09 09:08:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728464890000|2024-10-09 09:08:10|411.45|408.55|411.4|408.5|411.45|408.55|411.3|408.4|3
1728464910000|2024-10-09 09:08:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728464940000|2024-10-09 09:09:00|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728464950000|2024-10-09 09:09:10|411.45|408.55|411.6|408.7|411.6|408.7|411.45|408.55|2
1728465000000|2024-10-09 09:10:00|411.55|408.65|411.5|408.6|411.55|408.65|411.5|408.6|2
1728465010000|2024-10-09 09:10:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728465300000|2024-10-09 09:15:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728465310000|2024-10-09 09:15:10|411|408.1|411|408.1|411|408.1|411|408.1|1
1728465320000|2024-10-09 09:15:20|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728465330000|2024-10-09 09:15:30|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728465360000|2024-10-09 09:16:00|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|2
1728465370000|2024-10-09 09:16:10|410.6|407.7|410.7|407.8|410.7|407.8|410.6|407.7|2
1728465410000|2024-10-09 09:16:50|410.75|407.85|410.9|408|411|408.1|410.75|407.85|3
1728465420000|2024-10-09 09:17:00|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1728465430000|2024-10-09 09:17:10|410.9|408|411|408.1|411|408.1|410.9|408|3
1728465450000|2024-10-09 09:17:30|410.9|408|410.8|407.9|410.9|408|410.8|407.9|2
1728465470000|2024-10-09 09:17:50|410.6|407.7|410.5|407.6|410.6|407.7|410.5|407.6|2
1728465480000|2024-10-09 09:18:00|410.6|407.7|410.6|407.7|410.6|407.7|410.55|407.65|3
1728465510000|2024-10-09 09:18:30|410.7|407.8|410.95|408.05|410.95|408.05|410.7|407.8|5
1728465520000|2024-10-09 09:18:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728465540000|2024-10-09 09:19:00|410.9|408|411|408.1|411|408.1|410.9|408|2
1728465570000|2024-10-09 09:19:30|411.1|408.2|411.3|408.4|411.3|408.4|411.1|408.2|3
1728465590000|2024-10-09 09:19:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728465610000|2024-10-09 09:20:10|411.1|408.2|411.1|408.2|411.1|408.2|411|408.1|3
1728465620000|2024-10-09 09:20:20|411.2|408.3|411.3|408.4|411.3|408.4|411.2|408.3|2
1728465630000|2024-10-09 09:20:30|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1728465640000|2024-10-09 09:20:40|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|2
1728465650000|2024-10-09 09:20:50|411.6|408.7|411.6|408.7|411.65|408.75|411.6|408.7|3
1728465660000|2024-10-09 09:21:00|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|2
1728465670000|2024-10-09 09:21:10|411.85|408.95|412|409.1|412.05|409.15|411.85|408.95|6
1728465690000|2024-10-09 09:21:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728465700000|2024-10-09 09:21:40|412.15|409.25|412|409.1|412.15|409.25|412|409.1|5
1728465710000|2024-10-09 09:21:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1728465730000|2024-10-09 09:22:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728465740000|2024-10-09 09:22:20|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|2
1728465750000|2024-10-09 09:22:30|412.1|409.2|412|409.1|412.1|409.2|411.95|409.05|4
1728465780000|2024-10-09 09:23:00|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|3
1728465790000|2024-10-09 09:23:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728465800000|2024-10-09 09:23:20|412|409.1|412|409.1|412|409.1|412|409.1|1
1728465810000|2024-10-09 09:23:30|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728465830000|2024-10-09 09:23:50|412.05|409.15|412.1|409.2|412.1|409.2|412.05|409.15|4
1728465840000|2024-10-09 09:24:00|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728465850000|2024-10-09 09:24:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728465860000|2024-10-09 09:24:20|412|409.1|411.9|409|412|409.1|411.9|409|2
1728465890000|2024-10-09 09:24:50|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728465900000|2024-10-09 09:25:00|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728465910000|2024-10-09 09:25:10|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1728465920000|2024-10-09 09:25:20|411.9|409|411.85|408.95|411.9|409|411.8|408.9|3
1728465930000|2024-10-09 09:25:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1728465970000|2024-10-09 09:26:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728465980000|2024-10-09 09:26:20|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728465990000|2024-10-09 09:26:30|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728466000000|2024-10-09 09:26:40|411.5|408.6|411.3|408.4|411.5|408.6|411.3|408.4|6
1728466010000|2024-10-09 09:26:50|411.35|408.45|411.2|408.3|411.35|408.45|411.2|408.3|3
1728466060000|2024-10-09 09:27:40|411.15|408.25|411.1|408.2|411.15|408.25|411.1|408.2|2
1728466080000|2024-10-09 09:28:00|411.15|408.25|411.2|408.3|411.2|408.3|411.1|408.2|4
1728466090000|2024-10-09 09:28:10|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728466120000|2024-10-09 09:28:40|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728466160000|2024-10-09 09:29:20|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728466200000|2024-10-09 09:30:00|411.6|408.7|411.5|408.6|411.7|408.8|411.5|408.6|7
1728466340000|2024-10-09 09:32:20|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|2
1728466350000|2024-10-09 09:32:30|411.8|408.9|411.9|409|411.9|409|411.8|408.9|2
1728466490000|2024-10-09 09:34:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728466500000|2024-10-09 09:35:00|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728466510000|2024-10-09 09:35:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728466520000|2024-10-09 09:35:20|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728466550000|2024-10-09 09:35:50|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1728466590000|2024-10-09 09:36:30|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728466600000|2024-10-09 09:36:40|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728466610000|2024-10-09 09:36:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728466630000|2024-10-09 09:37:10|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|2
1728466650000|2024-10-09 09:37:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728466680000|2024-10-09 09:38:00|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|3
1728466740000|2024-10-09 09:39:00|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1728466780000|2024-10-09 09:39:40|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1728466800000|2024-10-09 09:40:00|411.8|408.9|411.9|409|411.9|409|411.8|408.9|2
1728466830000|2024-10-09 09:40:30|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728466850000|2024-10-09 09:40:50|411.85|408.95|411.85|408.95|411.85|408.95|411.85|408.95|1
1728466860000|2024-10-09 09:41:00|411.9|409|411.9|409|411.9|409|411.9|409|1
1728466870000|2024-10-09 09:41:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728466890000|2024-10-09 09:41:30|411.8|408.9|411.9|409|411.9|409|411.8|408.9|3
1728466900000|2024-10-09 09:41:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1728467040000|2024-10-09 09:44:00|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|2
1728467050000|2024-10-09 09:44:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728467110000|2024-10-09 09:45:10|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728467140000|2024-10-09 09:45:40|412.3|409.4|412.4|409.5|412.5|409.6|412.3|409.4|3
1728467150000|2024-10-09 09:45:50|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728467160000|2024-10-09 09:46:00|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728467180000|2024-10-09 09:46:20|412.3|409.4|412.1|409.2|412.3|409.4|412.1|409.2|3
1728467210000|2024-10-09 09:46:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1728467230000|2024-10-09 09:47:10|412.3|409.4|412.4|409.5|412.4|409.5|412.3|409.4|3
1728467240000|2024-10-09 09:47:20|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728467290000|2024-10-09 09:48:10|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1728467380000|2024-10-09 09:49:40|412.4|409.5|412.5|409.6|412.5|409.6|412.4|409.5|2
1728467390000|2024-10-09 09:49:50|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728467460000|2024-10-09 09:51:00|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728467470000|2024-10-09 09:51:10|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728467480000|2024-10-09 09:51:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728467550000|2024-10-09 09:52:30|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728467570000|2024-10-09 09:52:50|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1728467580000|2024-10-09 09:53:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728467600000|2024-10-09 09:53:20|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728467620000|2024-10-09 09:53:40|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728467640000|2024-10-09 09:54:00|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728467650000|2024-10-09 09:54:10|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728467660000|2024-10-09 09:54:20|412.65|409.75|412.63|409.73|412.7|409.8|412.6|409.7|5
1728467670000|2024-10-09 09:54:30|412.48|409.58|412.48|409.58|412.48|409.58|412.48|409.58|1
1728467690000|2024-10-09 09:54:50|412.58|409.68|412.7|409.8|412.7|409.8|412.58|409.68|3
1728467700000|2024-10-09 09:55:00|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728467710000|2024-10-09 09:55:10|412.4|409.5|412.45|409.55|412.45|409.55|412.4|409.5|2
1728467720000|2024-10-09 09:55:20|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728467790000|2024-10-09 09:56:30|412.55|409.65|412.6|409.7|412.6|409.7|412.55|409.65|2
1728467880000|2024-10-09 09:58:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728467990000|2024-10-09 09:59:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728468000000|2024-10-09 10:00:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728468010000|2024-10-09 10:00:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728468020000|2024-10-09 10:00:20|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728468030000|2024-10-09 10:00:30|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1728468090000|2024-10-09 10:01:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728468120000|2024-10-09 10:02:00|412.7|409.8|412.6|409.7|412.7|409.8|412.6|409.7|2
1728468140000|2024-10-09 10:02:20|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728468150000|2024-10-09 10:02:30|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728468180000|2024-10-09 10:03:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728468190000|2024-10-09 10:03:10|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728468220000|2024-10-09 10:03:40|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|2
1728468240000|2024-10-09 10:04:00|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728468270000|2024-10-09 10:04:30|412.6|409.7|412.7|409.8|412.7|409.8|412.6|409.7|3
1728468290000|2024-10-09 10:04:50|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728468300000|2024-10-09 10:05:00|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728468360000|2024-10-09 10:06:00|412.6|409.7|412.5|409.6|412.6|409.7|412.5|409.6|3
1728468400000|2024-10-09 10:06:40|412.45|409.55|412.4|409.5|412.45|409.55|412.4|409.5|2
1728468430000|2024-10-09 10:07:10|412.3|409.4|412.2|409.3|412.3|409.4|412.2|409.3|2
1728468450000|2024-10-09 10:07:30|412.25|409.35|412.2|409.3|412.25|409.35|412.2|409.3|2
1728468490000|2024-10-09 10:08:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1728468500000|2024-10-09 10:08:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728468630000|2024-10-09 10:10:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1728468690000|2024-10-09 10:11:30|411.9|409|411.9|409|411.9|409|411.9|409|1
1728468810000|2024-10-09 10:13:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1728468820000|2024-10-09 10:13:40|411.9|409|411.85|408.95|411.9|409|411.85|408.95|2
1728468830000|2024-10-09 10:13:50|411.9|409|411.9|409|411.9|409|411.9|409|1
1728468840000|2024-10-09 10:14:00|411.95|409.05|411.9|409|411.95|409.05|411.9|409|2
1728468850000|2024-10-09 10:14:10|411.95|409.05|412|409.1|412|409.1|411.95|409.05|2
1728468880000|2024-10-09 10:14:40|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728468900000|2024-10-09 10:15:00|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1728468910000|2024-10-09 10:15:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728468920000|2024-10-09 10:15:20|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728468940000|2024-10-09 10:15:40|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1728468990000|2024-10-09 10:16:30|411.95|409.05|412.15|409.25|412.2|409.3|411.95|409.05|7
1728469000000|2024-10-09 10:16:40|412.1|409.2|412.2|409.3|412.2|409.3|412.1|409.2|3
1728469050000|2024-10-09 10:17:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1728469100000|2024-10-09 10:18:20|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728469120000|2024-10-09 10:18:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1728469160000|2024-10-09 10:19:20|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728469170000|2024-10-09 10:19:30|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1728469190000|2024-10-09 10:19:50|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1728469200000|2024-10-09 10:20:00|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|2
1728469270000|2024-10-09 10:21:10|411.5|408.6|411.3|408.4|411.5|408.6|411.3|408.4|2
1728469280000|2024-10-09 10:21:20|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728469300000|2024-10-09 10:21:40|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728469310000|2024-10-09 10:21:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728469320000|2024-10-09 10:22:00|411.3|408.4|411.3|408.4|411.4|408.5|411.3|408.4|3
1728469350000|2024-10-09 10:22:30|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728469390000|2024-10-09 10:23:10|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728469430000|2024-10-09 10:23:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728469470000|2024-10-09 10:24:30|411.25|408.35|411.3|408.4|411.3|408.4|411.25|408.35|2
1728469510000|2024-10-09 10:25:10|411.2|408.3|411.3|408.4|411.3|408.4|411.2|408.3|2
1728469560000|2024-10-09 10:26:00|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1728469570000|2024-10-09 10:26:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728469580000|2024-10-09 10:26:20|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728469800000|2024-10-09 10:30:00|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728469820000|2024-10-09 10:30:20|411.15|408.25|411.2|408.3|411.2|408.3|411.15|408.25|2
1728469830000|2024-10-09 10:30:30|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728469860000|2024-10-09 10:31:00|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|2
1728469890000|2024-10-09 10:31:30|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728469900000|2024-10-09 10:31:40|411.1|408.2|411.2|408.3|411.2|408.3|411.1|408.2|3
1728469920000|2024-10-09 10:32:00|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728469930000|2024-10-09 10:32:10|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728469970000|2024-10-09 10:32:50|411.1|408.2|411.2|408.3|411.2|408.3|411.1|408.2|2
1728469980000|2024-10-09 10:33:00|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|4
1728471280000|2024-10-09 10:54:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728471300000|2024-10-09 10:55:00|410.9|408|410.9|408|410.95|408.05|410.9|408|3
1728471360000|2024-10-09 10:56:00|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728471390000|2024-10-09 10:56:30|410.9|408|410.9|408|410.9|408|410.9|408|1
1728471480000|2024-10-09 10:58:00|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1728471540000|2024-10-09 10:59:00|410.9|408|410.9|408|410.9|408|410.9|408|1
1728471570000|2024-10-09 10:59:30|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728471600000|2024-10-09 11:00:00|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1728472050000|2024-10-09 11:07:30|411.4|408.5|411.4|408.5|411.45|408.55|411.4|408.5|3
1728472080000|2024-10-09 11:08:00|411.45|408.55|411.5|408.6|411.5|408.6|411.45|408.55|2
1728472090000|2024-10-09 11:08:10|411.55|408.65|411.5|408.6|411.6|408.7|411.5|408.6|4
1728472150000|2024-10-09 11:09:10|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728472200000|2024-10-09 11:10:00|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1728472220000|2024-10-09 11:10:20|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728472230000|2024-10-09 11:10:30|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|2
1728472240000|2024-10-09 11:10:40|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728472250000|2024-10-09 11:10:50|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728472260000|2024-10-09 11:11:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728472270000|2024-10-09 11:11:10|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|2
1728472290000|2024-10-09 11:11:30|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728472310000|2024-10-09 11:11:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728472320000|2024-10-09 11:12:00|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728472330000|2024-10-09 11:12:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728472420000|2024-10-09 11:13:40|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1728473870000|2024-10-09 11:37:50|411|408.1|411|408.1|411|408.1|411|408.1|1
1728473880000|2024-10-09 11:38:00|411.1|408.2|411.1|408.2|411.15|408.25|411.1|408.2|3
1728474650000|2024-10-09 11:50:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728474670000|2024-10-09 11:51:10|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1728474740000|2024-10-09 11:52:20|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728474750000|2024-10-09 11:52:30|411.2|408.3|411.1|408.2|411.2|408.3|411.1|408.2|3
1728474770000|2024-10-09 11:52:50|411.2|408.3|411.1|408.2|411.2|408.3|411.1|408.2|3
1728474780000|2024-10-09 11:53:00|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728474790000|2024-10-09 11:53:10|411.25|408.35|411.4|408.5|411.4|408.5|411.25|408.35|2
1728474850000|2024-10-09 11:54:10|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728475170000|2024-10-09 11:59:30|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728475200000|2024-10-09 12:00:00|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728475230000|2024-10-09 12:00:30|411.2|408.3|411|408.1|411.2|408.3|411|408.1|2
1728475240000|2024-10-09 12:00:40|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728475280000|2024-10-09 12:01:20|410.9|408|410.9|408|410.9|408|410.9|408|1
1728475290000|2024-10-09 12:01:30|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728475300000|2024-10-09 12:01:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728475310000|2024-10-09 12:01:50|410.95|408.05|411|408.1|411|408.1|410.95|408.05|2
1728475320000|2024-10-09 12:02:00|410.95|408.05|410.95|408.05|411|408.1|410.95|408.05|9
1728475330000|2024-10-09 12:02:10|411|408.1|411.15|408.25|411.15|408.25|410.9|408|8
1728475340000|2024-10-09 12:02:20|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728475350000|2024-10-09 12:02:30|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728475370000|2024-10-09 12:02:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728475380000|2024-10-09 12:03:00|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728475390000|2024-10-09 12:03:10|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728475400000|2024-10-09 12:03:20|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728475410000|2024-10-09 12:03:30|411.3|408.4|411.3|408.4|411.35|408.45|411.3|408.4|5
1728475420000|2024-10-09 12:03:40|411.35|408.45|411.3|408.4|411.35|408.45|411.3|408.4|6
1728475430000|2024-10-09 12:03:50|411.2|408.3|411.3|408.4|411.3|408.4|411.2|408.3|2
1728475440000|2024-10-09 12:04:00|411.25|408.35|411.1|408.2|411.25|408.35|411.1|408.2|4
1728475450000|2024-10-09 12:04:10|411.05|408.15|410.8|407.9|411.05|408.15|410.8|407.9|7
1728475460000|2024-10-09 12:04:20|410.7|407.8|410.8|407.9|410.8|407.9|410.7|407.8|8
1728475470000|2024-10-09 12:04:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728475490000|2024-10-09 12:04:50|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728475500000|2024-10-09 12:05:00|410.65|407.75|410.7|407.8|410.7|407.8|410.65|407.75|2
1728475690000|2024-10-09 12:08:10|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728475710000|2024-10-09 12:08:30|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728475720000|2024-10-09 12:08:40|410.5|407.6|410.6|407.7|410.6|407.7|410.5|407.6|5
1728475750000|2024-10-09 12:09:10|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728475760000|2024-10-09 12:09:20|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728475780000|2024-10-09 12:09:40|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728475790000|2024-10-09 12:09:50|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1728475820000|2024-10-09 12:10:20|410.7|407.8|411|408.1|411|408.1|410.7|407.8|6
1728475830000|2024-10-09 12:10:30|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728475840000|2024-10-09 12:10:40|411.15|408.25|411.4|408.5|411.4|408.5|411.15|408.25|9
1728475850000|2024-10-09 12:10:50|411.35|408.45|411.3|408.4|411.4|408.5|411.3|408.4|3
1728475870000|2024-10-09 12:11:10|411.2|408.3|411.2|408.3|411.2|408.3|411.1|408.2|3
1728475900000|2024-10-09 12:11:40|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728475910000|2024-10-09 12:11:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728475920000|2024-10-09 12:12:00|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728475930000|2024-10-09 12:12:10|411|408.1|411|408.1|411|408.1|411|408.1|1
1728475950000|2024-10-09 12:12:30|411.05|408.15|411.1|408.2|411.2|408.3|411.05|408.15|4
1728475960000|2024-10-09 12:12:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728475970000|2024-10-09 12:12:50|410.9|408|410.9|408|410.9|408|410.9|408|1
1728475980000|2024-10-09 12:13:00|411|408.1|410.9|408|411|408.1|410.9|408|2
1728475990000|2024-10-09 12:13:10|410.95|408.05|411|408.1|411|408.1|410.95|408.05|2
1728476000000|2024-10-09 12:13:20|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728476010000|2024-10-09 12:13:30|411|408.1|411|408.1|411|408.1|411|408.1|1
1728476020000|2024-10-09 12:13:40|410.9|408|410.8|407.9|410.9|408|410.8|407.9|2
1728476070000|2024-10-09 12:14:30|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728476100000|2024-10-09 12:15:00|410.75|407.85|410.6|407.7|410.8|407.9|410.6|407.7|4
1728476110000|2024-10-09 12:15:10|410.5|407.6|410.4|407.5|410.5|407.6|410.4|407.5|2
1728476140000|2024-10-09 12:15:40|410.5|407.6|410.4|407.5|410.5|407.6|410.4|407.5|2
1728476150000|2024-10-09 12:15:50|410.35|407.45|410.2|407.3|410.35|407.45|410.2|407.3|2
1728476160000|2024-10-09 12:16:00|410.3|407.4|410.28|407.38|410.35|407.45|410.28|407.38|4
1728476170000|2024-10-09 12:16:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728476190000|2024-10-09 12:16:30|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728476210000|2024-10-09 12:16:50|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1728476230000|2024-10-09 12:17:10|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728476240000|2024-10-09 12:17:20|410.2|407.3|410.3|407.4|410.3|407.4|410.2|407.3|2
1728476250000|2024-10-09 12:17:30|410.2|407.3|410.1|407.2|410.2|407.3|410.1|407.2|2
1728476260000|2024-10-09 12:17:40|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728476270000|2024-10-09 12:17:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728476280000|2024-10-09 12:18:00|409.9|407|409.9|407|409.9|407|409.9|407|1
1728476290000|2024-10-09 12:18:10|410|407.1|410.3|407.4|410.3|407.4|410|407.1|4
1728476310000|2024-10-09 12:18:30|410.4|407.5|410.5|407.6|410.5|407.6|410.4|407.5|3
1728476320000|2024-10-09 12:18:40|410.6|407.7|410.9|408|410.9|408|410.6|407.7|5
1728476330000|2024-10-09 12:18:50|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1728476340000|2024-10-09 12:19:00|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728476360000|2024-10-09 12:19:20|410.8|407.9|410.9|408|410.9|408|410.8|407.9|2
1728476370000|2024-10-09 12:19:30|410.85|407.95|410.8|407.9|410.85|407.95|410.8|407.9|2
1728476400000|2024-10-09 12:20:00|410.75|407.85|410.7|407.8|410.75|407.85|410.7|407.8|2
1728476420000|2024-10-09 12:20:20|410.65|407.75|410.4|407.5|410.65|407.75|410.4|407.5|3
1728476440000|2024-10-09 12:20:40|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728476450000|2024-10-09 12:20:50|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728476460000|2024-10-09 12:21:00|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728476470000|2024-10-09 12:21:10|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728476490000|2024-10-09 12:21:30|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728476500000|2024-10-09 12:21:40|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1728476520000|2024-10-09 12:22:00|410.55|407.65|410.2|407.3|410.55|407.65|410.1|407.2|5
1728476530000|2024-10-09 12:22:10|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1728476540000|2024-10-09 12:22:20|410.15|407.25|410.1|407.2|410.15|407.25|410.1|407.2|2
1728476560000|2024-10-09 12:22:40|410|407.1|409.9|407|410|407.1|409.9|407|2
1728476570000|2024-10-09 12:22:50|409.86|406.96|410|407.1|410|407.1|409.85|406.95|6
1728476580000|2024-10-09 12:23:00|410.05|407.15|410.05|407.15|410.1|407.2|410.05|407.15|3
1728476590000|2024-10-09 12:23:10|410|407.1|410|407.1|410|407.1|410|407.1|1
1728476600000|2024-10-09 12:23:20|409.95|407.05|409.9|407|409.95|407.05|409.9|407|2
1728476610000|2024-10-09 12:23:30|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728476620000|2024-10-09 12:23:40|409.9|407|409.9|407|409.9|407|409.9|407|1
1728476640000|2024-10-09 12:24:00|409.85|406.95|409.9|407|410|407.1|409.85|406.95|4
1728476650000|2024-10-09 12:24:10|409.95|407.05|410.1|407.2|410.1|407.2|409.95|407.05|4
1728476660000|2024-10-09 12:24:20|410|407.1|410.2|407.3|410.2|407.3|410|407.1|2
1728476670000|2024-10-09 12:24:30|410.1|407.2|410.1|407.2|410.1|407.2|410.1|407.2|1
1728476690000|2024-10-09 12:24:50|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1728476700000|2024-10-09 12:25:00|410.15|407.25|410.08|407.18|410.15|407.25|410.08|407.18|2
1728476710000|2024-10-09 12:25:10|410.09|407.19|410.15|407.25|410.15|407.25|410.09|407.19|3
1728476720000|2024-10-09 12:25:20|410|407.1|410|407.1|410|407.1|410|407.1|1
1728476730000|2024-10-09 12:25:30|409.9|407|409.9|407|409.9|407|409.9|407|1
1728476740000|2024-10-09 12:25:40|409.95|407.05|409.95|407.05|409.95|407.05|409.95|407.05|1
1728476750000|2024-10-09 12:25:50|409.97|407.07|410|407.1|410.05|407.15|409.97|407.07|6
1728476780000|2024-10-09 12:26:20|410.05|407.15|410.05|407.15|410.05|407.15|410.05|407.15|1
1728476790000|2024-10-09 12:26:30|410|407.1|410.1|407.2|410.2|407.3|410|407.1|7
1728476810000|2024-10-09 12:26:50|410.15|407.25|410.2|407.3|410.2|407.3|410.15|407.25|2
1728476860000|2024-10-09 12:27:40|410.25|407.35|410.4|407.5|410.4|407.5|410.25|407.35|6
1728476920000|2024-10-09 12:28:40|410.3|407.4|410.35|407.45|410.35|407.45|410.3|407.4|2
1728476930000|2024-10-09 12:28:50|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728476940000|2024-10-09 12:29:00|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|2
1728476960000|2024-10-09 12:29:20|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1728477010000|2024-10-09 12:30:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728477030000|2024-10-09 12:30:30|409.9|407|409.9|407|410|407.1|409.9|407|4
1728477040000|2024-10-09 12:30:40|409.8|406.9|409.9|407|409.9|407|409.8|406.9|4
1728477050000|2024-10-09 12:30:50|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728477060000|2024-10-09 12:31:00|409.7|406.8|409.7|406.8|409.7|406.8|409.6|406.7|4
1728477070000|2024-10-09 12:31:10|409.6|406.7|409.65|406.75|409.65|406.75|409.6|406.7|2
1728477080000|2024-10-09 12:31:20|409.5|406.6|409.3|406.4|409.5|406.6|409.3|406.4|4
1728477090000|2024-10-09 12:31:30|409.35|406.45|409.3|406.4|409.4|406.5|409.3|406.4|4
1728477110000|2024-10-09 12:31:50|409.2|406.3|409.25|406.35|409.3|406.4|409.2|406.3|5
1728477120000|2024-10-09 12:32:00|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|2
1728477130000|2024-10-09 12:32:10|409.2|406.3|409.2|406.3|409.25|406.35|409.2|406.3|3
1728477140000|2024-10-09 12:32:20|409.25|406.35|409.4|406.5|409.5|406.6|409.25|406.35|6
1728477150000|2024-10-09 12:32:30|409.45|406.55|409.3|406.4|409.5|406.6|409.3|406.4|10
1728477160000|2024-10-09 12:32:40|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1728477170000|2024-10-09 12:32:50|409.25|406.35|409.25|406.35|409.3|406.4|409.2|406.3|7
1728477180000|2024-10-09 12:33:00|409.2|406.3|409|406.1|409.2|406.3|408.9|406|9
1728477190000|2024-10-09 12:33:10|408.9|406|408.8|405.9|408.9|406|408.8|405.9|2
1728477200000|2024-10-09 12:33:20|408.7|405.8|408.7|405.8|408.8|405.9|408.7|405.8|5
1728477220000|2024-10-09 12:33:40|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728477230000|2024-10-09 12:33:50|408.67|405.77|408.65|405.75|408.7|405.8|408.6|405.7|5
1728477240000|2024-10-09 12:34:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1728477250000|2024-10-09 12:34:10|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728477300000|2024-10-09 12:35:00|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|2
1728477310000|2024-10-09 12:35:10|408.5|405.6|408.6|405.7|408.6|405.7|408.5|405.6|2
1728477320000|2024-10-09 12:35:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728477330000|2024-10-09 12:35:30|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1728477340000|2024-10-09 12:35:40|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728477380000|2024-10-09 12:36:20|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728477390000|2024-10-09 12:36:30|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1728477540000|2024-10-09 12:39:00|408.05|405.15|407.75|404.85|408.05|405.15|407.75|404.85|3
1728477550000|2024-10-09 12:39:10|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|3
1728477560000|2024-10-09 12:39:20|407.55|404.65|407.65|404.75|407.65|404.75|407.5|404.6|7
1728477580000|2024-10-09 12:39:40|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728477590000|2024-10-09 12:39:50|407.45|404.55|407.5|404.6|407.5|404.6|407.4|404.5|6
1728477600000|2024-10-09 12:40:00|407.65|404.75|407.7|404.8|407.7|404.8|407.6|404.7|3
1728477620000|2024-10-09 12:40:20|407.8|404.9|407.95|405.05|407.95|405.05|407.8|404.9|3
1728477630000|2024-10-09 12:40:30|408|405.1|408|405.1|408|405.1|408|405.1|1
1728477650000|2024-10-09 12:40:50|408.1|405.2|408|405.1|408.1|405.2|408|405.1|2
1728477660000|2024-10-09 12:41:00|407.9|405|407.9|405|407.9|405|407.9|405|1
1728477670000|2024-10-09 12:41:10|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728477680000|2024-10-09 12:41:20|407.5|404.6|407.4|404.5|407.5|404.6|407.4|404.5|2
1728477700000|2024-10-09 12:41:40|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1728477710000|2024-10-09 12:41:50|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728477720000|2024-10-09 12:42:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728477740000|2024-10-09 12:42:20|407|404.1|407|404.1|407|404.1|407|404.1|1
1728477750000|2024-10-09 12:42:30|406.9|404|407.05|404.15|407.1|404.2|406.8|403.9|8
1728477760000|2024-10-09 12:42:40|407|404.1|406.9|404|407|404.1|406.9|404|2
1728477770000|2024-10-09 12:42:50|407|404.1|407.2|404.3|407.2|404.3|407|404.1|3
1728477780000|2024-10-09 12:43:00|407.1|404.2|407.5|404.6|407.5|404.6|407.1|404.2|7
1728477790000|2024-10-09 12:43:10|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1728477800000|2024-10-09 12:43:20|407.65|404.75|408.1|405.2|408.1|405.2|407.65|404.75|10
1728477810000|2024-10-09 12:43:30|408.07|405.17|407.8|404.9|408.08|405.18|407.8|404.9|4
1728477820000|2024-10-09 12:43:40|407.85|404.95|408|405.1|408|405.1|407.77|404.87|9
1728477830000|2024-10-09 12:43:50|407.97|405.07|408|405.1|408|405.1|407.96|405.06|6
1728477840000|2024-10-09 12:44:00|408.1|405.2|408.12|405.22|408.2|405.3|408.1|405.2|7
1728477850000|2024-10-09 12:44:10|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|10
1728477860000|2024-10-09 12:44:20|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728477870000|2024-10-09 12:44:30|408.1|405.2|407.99|405.09|408.1|405.2|407.99|405.09|3
1728477880000|2024-10-09 12:44:40|408|405.1|407.85|404.95|408|405.1|407.8|404.9|3
1728477890000|2024-10-09 12:44:50|407.9|405|407.8|404.9|407.9|405|407.8|404.9|3
1728477900000|2024-10-09 12:45:00|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|2
1728477910000|2024-10-09 12:45:10|407.75|404.85|407.6|404.7|407.75|404.85|407.6|404.7|4
1728477920000|2024-10-09 12:45:20|407.4|404.5|407.45|404.55|407.45|404.55|407.37|404.47|4
1728477930000|2024-10-09 12:45:30|407.4|404.5|407.1|404.2|407.4|404.5|407.1|404.2|4
1728477950000|2024-10-09 12:45:50|407.05|404.15|407.2|404.3|407.2|404.3|407|404.1|4
1728477960000|2024-10-09 12:46:00|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|3
1728477970000|2024-10-09 12:46:10|407.2|404.3|407|404.1|407.3|404.4|407|404.1|5
1728477980000|2024-10-09 12:46:20|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728477990000|2024-10-09 12:46:30|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1728478000000|2024-10-09 12:46:40|406.9|404|406.9|404|406.9|404|406.9|404|1
1728478010000|2024-10-09 12:46:50|407|404.1|407.1|404.2|407.1|404.2|406.9|404|4
1728478020000|2024-10-09 12:47:00|407.05|404.15|406.9|404|407.05|404.15|406.9|404|3
1728478030000|2024-10-09 12:47:10|406.8|403.9|406.9|404|406.9|404|406.8|403.9|2
1728478050000|2024-10-09 12:47:30|406.95|404.05|407.1|404.2|407.1|404.2|406.95|404.05|3
1728478070000|2024-10-09 12:47:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1728478080000|2024-10-09 12:48:00|406.8|403.9|406.9|404|406.9|404|406.8|403.9|2
1728478090000|2024-10-09 12:48:10|406.8|403.9|406.9|404|406.95|404.05|406.8|403.9|4
1728478100000|2024-10-09 12:48:20|406.95|404.05|407.1|404.2|407.1|404.2|406.95|404.05|3
1728478110000|2024-10-09 12:48:30|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1728478120000|2024-10-09 12:48:40|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1728478140000|2024-10-09 12:49:00|407.2|404.3|407.4|404.5|407.4|404.5|407.2|404.3|3
1728478150000|2024-10-09 12:49:10|407.45|404.55|407.7|404.8|407.7|404.8|407.45|404.55|5
1728478160000|2024-10-09 12:49:20|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1728478170000|2024-10-09 12:49:30|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|5
1728478180000|2024-10-09 12:49:40|407.75|404.85|407.6|404.7|407.8|404.9|407.6|404.7|4
1728478190000|2024-10-09 12:49:50|407.7|404.8|407.65|404.75|407.7|404.8|407.6|404.7|3
1728478200000|2024-10-09 12:50:00|407.7|404.8|407.7|404.8|407.8|404.9|407.6|404.7|8
1728478210000|2024-10-09 12:50:10|407.6|404.7|407.6|404.7|407.65|404.75|407.6|404.7|3
1728478220000|2024-10-09 12:50:20|407.65|404.75|407.4|404.5|407.7|404.8|407.4|404.5|5
1728478230000|2024-10-09 12:50:30|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1728478240000|2024-10-09 12:50:40|407.45|404.55|407.25|404.35|407.45|404.55|407.25|404.35|3
1728478250000|2024-10-09 12:50:50|407.2|404.3|407.3|404.4|407.3|404.4|407.2|404.3|3
1728478260000|2024-10-09 12:51:00|407.4|404.5|407.4|404.5|407.5|404.6|407.4|404.5|6
1728478270000|2024-10-09 12:51:10|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|4
1728478280000|2024-10-09 12:51:20|407.4|404.5|407.6|404.7|407.65|404.75|407.4|404.5|8
1728478290000|2024-10-09 12:51:30|407.65|404.75|407.75|404.85|407.75|404.85|407.65|404.75|3
1728478300000|2024-10-09 12:51:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728478310000|2024-10-09 12:51:50|407.9|405|408.1|405.2|408.1|405.2|407.9|405|4
1728478550000|2024-10-09 12:55:50|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1728478560000|2024-10-09 12:56:00|406.7|403.8|407|404.1|407|404.1|406.7|403.8|7
1728479330000|2024-10-09 13:08:50|405.4|402.5|405.7|402.8|405.7|402.8|405.4|402.5|4
1728479340000|2024-10-09 13:09:00|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1728479350000|2024-10-09 13:09:10|405.7|402.8|406.1|403.2|406.1|403.2|405.7|402.8|9
1728479360000|2024-10-09 13:09:20|406.05|403.15|406.1|403.2|406.1|403.2|406|403.1|3
1728479370000|2024-10-09 13:09:30|406|403.1|405.7|402.8|406|403.1|405.7|402.8|3
1728479380000|2024-10-09 13:09:40|405.75|402.85|405.7|402.8|405.8|402.9|405.7|402.8|3
1728479390000|2024-10-09 13:09:50|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728479400000|2024-10-09 13:10:00|405.7|402.8|405.5|402.6|405.7|402.8|405.5|402.6|2
1728479410000|2024-10-09 13:10:10|405.2|402.3|405.64|402.74|405.7|402.8|405.2|402.3|12
1728479430000|2024-10-09 13:10:30|405.8|402.9|405.7|402.8|405.85|402.95|405.7|402.8|4
1728479440000|2024-10-09 13:10:40|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|2
1728479450000|2024-10-09 13:10:50|405.5|402.6|405.65|402.75|405.65|402.75|405.5|402.6|4
1728479460000|2024-10-09 13:11:00|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|2
1728479470000|2024-10-09 13:11:10|405.65|402.75|406|403.1|406|403.1|405.65|402.75|6
1728479850000|2024-10-09 13:17:30|406.35|403.45|406.7|403.8|406.7|403.8|406.35|403.45|2
1728479860000|2024-10-09 13:17:40|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1728479870000|2024-10-09 13:17:50|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1728479880000|2024-10-09 13:18:00|406.9|404|407|404.1|407|404.1|406.9|404|4
1728479890000|2024-10-09 13:18:10|406.9|404|407.2|404.3|407.2|404.3|406.9|404|5
1728479910000|2024-10-09 13:18:30|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|2
1728479920000|2024-10-09 13:18:40|407.1|404.2|407.1|404.2|407.15|404.25|407.1|404.2|3
1728479940000|2024-10-09 13:19:00|407|404.1|406.9|404|407|404.1|406.8|403.9|4
1728479950000|2024-10-09 13:19:10|407|404.1|407|404.1|407.05|404.15|407|404.1|3
1728479960000|2024-10-09 13:19:20|406.9|404|406.9|404|406.9|404|406.9|404|1
1728479980000|2024-10-09 13:19:40|406.6|403.7|406.5|403.6|406.6|403.7|406.5|403.6|2
1728480000000|2024-10-09 13:20:00|406.4|403.5|406.55|403.65|406.55|403.65|406.3|403.4|6
1728480010000|2024-10-09 13:20:10|406.6|403.7|406.4|403.5|406.6|403.7|406.4|403.5|2
1728480020000|2024-10-09 13:20:20|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|5
1728480030000|2024-10-09 13:20:30|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728480040000|2024-10-09 13:20:40|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1728480050000|2024-10-09 13:20:50|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728480060000|2024-10-09 13:21:00|406.8|403.9|406.7|403.8|406.85|403.95|406.7|403.8|3
1728480070000|2024-10-09 13:21:10|406.75|403.85|406.75|403.85|406.9|404|406.7|403.8|7
1728480080000|2024-10-09 13:21:20|406.8|403.9|406.9|404|406.9|404|406.7|403.8|7
1728480630000|2024-10-09 13:30:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728480640000|2024-10-09 13:30:40|406.3|403.4|406.3|403.4|406.3|403.4|406.2|403.3|3
1728480650000|2024-10-09 13:30:50|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|2
1728480660000|2024-10-09 13:31:00|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1728480670000|2024-10-09 13:31:10|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1728480680000|2024-10-09 13:31:20|406.5|403.6|406.4|403.5|406.5|403.6|406.3|403.4|6
1728480690000|2024-10-09 13:31:30|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|3
1728480700000|2024-10-09 13:31:40|406.35|403.45|406.1|403.2|406.35|403.45|405.9|403|8
1728480710000|2024-10-09 13:31:50|406.15|403.25|406.2|403.3|406.2|403.3|406.1|403.2|3
1728480720000|2024-10-09 13:32:00|406.25|403.35|406.15|403.25|406.3|403.4|406.1|403.2|5
1728480730000|2024-10-09 13:32:10|406.2|403.3|406.7|403.8|406.7|403.8|406.2|403.3|9
1728480740000|2024-10-09 13:32:20|406.75|403.85|406.9|404|406.9|404|406.7|403.8|4
1728480750000|2024-10-09 13:32:30|407|404.1|406.8|403.9|407|404.1|406.8|403.9|2
1728480760000|2024-10-09 13:32:40|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|3
1728480770000|2024-10-09 13:32:50|406.7|403.8|406.65|403.75|406.7|403.8|406.65|403.75|2
1728480780000|2024-10-09 13:33:00|406.6|403.7|406.3|403.4|406.6|403.7|406.2|403.3|5
1728480790000|2024-10-09 13:33:10|406.35|403.45|406.35|403.45|406.35|403.45|406.3|403.4|5
1728480800000|2024-10-09 13:33:20|406.3|403.4|406.6|403.7|406.6|403.7|406.3|403.4|7
1728480810000|2024-10-09 13:33:30|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|5
1728480820000|2024-10-09 13:33:40|406.3|403.4|406.05|403.15|406.3|403.4|406.05|403.15|4
1728480830000|2024-10-09 13:33:50|406.1|403.2|406|403.1|406.1|403.2|406|403.1|2
1728480840000|2024-10-09 13:34:00|406.1|403.2|406.1|403.2|406.2|403.3|406.1|403.2|3
1728480850000|2024-10-09 13:34:10|406.2|403.3|406.1|403.2|406.3|403.4|406.1|403.2|6
1728480870000|2024-10-09 13:34:30|405.9|403|405.8|402.9|405.9|403|405.8|402.9|2
1728480880000|2024-10-09 13:34:40|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1728480900000|2024-10-09 13:35:00|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728480920000|2024-10-09 13:35:20|405.9|403|405.9|403|405.9|403|405.9|403|1
1728480930000|2024-10-09 13:35:30|405.7|402.8|405.4|402.5|405.7|402.8|405.4|402.5|2
1728480940000|2024-10-09 13:35:40|405.5|402.6|405.5|402.6|405.5|402.6|405.4|402.5|5
1728480950000|2024-10-09 13:35:50|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|3
1728480960000|2024-10-09 13:36:00|405.6|402.7|405.9|403|405.9|403|405.6|402.7|5
1728480970000|2024-10-09 13:36:10|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728480980000|2024-10-09 13:36:20|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|2
1728480990000|2024-10-09 13:36:30|405.6|402.7|405.4|402.5|405.6|402.7|405.4|402.5|2
1728481000000|2024-10-09 13:36:40|405.35|402.45|404.9|402|405.35|402.45|404.8|401.9|5
1728481020000|2024-10-09 13:37:00|405|402.1|405.5|402.6|405.5|402.6|405|402.1|8
1728481030000|2024-10-09 13:37:10|405.55|402.65|405.4|402.5|405.58|402.68|405.4|402.5|4
1728481040000|2024-10-09 13:37:20|405.35|402.45|405.25|402.35|405.35|402.45|405.2|402.3|8
1728481050000|2024-10-09 13:37:30|405.2|402.3|405.35|402.45|405.35|402.45|405|402.1|8
1728481060000|2024-10-09 13:37:40|405.4|402.5|405.6|402.7|405.6|402.7|405.4|402.5|4
1728481070000|2024-10-09 13:37:50|405.65|402.75|406.1|403.2|406.1|403.2|405.65|402.75|12
1728481080000|2024-10-09 13:38:00|406|403.1|406.1|403.2|406.15|403.25|406|403.1|6
1728481090000|2024-10-09 13:38:10|406|403.1|406.25|403.35|406.25|403.35|406|403.1|10
1728481100000|2024-10-09 13:38:20|406.2|403.3|406.1|403.2|406.35|403.45|406.1|403.2|8
1728481110000|2024-10-09 13:38:30|406.15|403.25|406.6|403.7|406.6|403.7|406.1|403.2|11
1728481120000|2024-10-09 13:38:40|406.7|403.8|407.1|404.2|407.2|404.3|406.7|403.8|9
1728481130000|2024-10-09 13:38:50|407|404.1|406.7|403.8|407.1|404.2|406.7|403.8|10
1728481140000|2024-10-09 13:39:00|406.8|403.9|406.7|403.8|406.8|403.9|406.7|403.8|2
1728481150000|2024-10-09 13:39:10|406.6|403.7|406.8|403.9|406.8|403.9|406.6|403.7|5
1728481160000|2024-10-09 13:39:20|406.9|404|406.8|403.9|407|404.1|406.8|403.9|7
1728481170000|2024-10-09 13:39:30|406.9|404|407|404.1|407|404.1|406.9|404|6
1728481180000|2024-10-09 13:39:40|407.05|404.15|407.1|404.2|407.1|404.2|407|404.1|3
1728481190000|2024-10-09 13:39:50|407.2|404.3|407|404.1|407.2|404.3|407|404.1|7
1728481200000|2024-10-09 13:40:00|407.05|404.15|406.9|404|407.1|404.2|406.9|404|9
1728481930000|2024-10-09 13:52:10|406.3|403.4|406.3|403.4|406.4|403.5|406.3|403.4|5
1728481940000|2024-10-09 13:52:20|406.15|403.25|406.2|403.3|406.2|403.3|406.1|403.2|3
1728481950000|2024-10-09 13:52:30|406.15|403.25|406|403.1|406.2|403.3|406|403.1|4
1728481960000|2024-10-09 13:52:40|406.1|403.2|406.3|403.4|406.3|403.4|406.1|403.2|4
1728481970000|2024-10-09 13:52:50|406.35|403.45|406.35|403.45|406.35|403.45|406.3|403.4|7
1728481980000|2024-10-09 13:53:00|406.3|403.4|406.1|403.2|406.3|403.4|406.1|403.2|3
1728481990000|2024-10-09 13:53:10|406.15|403.25|406.2|403.3|406.2|403.3|406|403.1|6
1728482000000|2024-10-09 13:53:20|406|403.1|406|403.1|406|403.1|405.8|402.9|6
1728482010000|2024-10-09 13:53:30|405.9|403|406.15|403.25|406.15|403.25|405.9|403|8
1728482020000|2024-10-09 13:53:40|406.2|403.3|406.3|403.4|406.45|403.55|406.2|403.3|9
1728482030000|2024-10-09 13:53:50|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|2
1728482040000|2024-10-09 13:54:00|406.2|403.3|406.25|403.35|406.3|403.4|406.2|403.3|6
1728482050000|2024-10-09 13:54:10|406.3|403.4|406.5|403.6|406.5|403.6|406.25|403.35|5
1728482060000|2024-10-09 13:54:20|406.55|403.65|406.55|403.65|406.55|403.65|406.4|403.5|6
1728482070000|2024-10-09 13:54:30|406.5|403.6|406.6|403.7|406.69|403.79|406.5|403.6|6
1728482080000|2024-10-09 13:54:40|406.65|403.75|406.6|403.7|406.69|403.79|406.6|403.7|11
1728482090000|2024-10-09 13:54:50|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|2
1728482100000|2024-10-09 13:55:00|406.5|403.6|406.8|403.9|406.8|403.9|406.5|403.6|7
1728482110000|2024-10-09 13:55:10|406.7|403.8|406.8|403.9|406.86|403.96|406.7|403.8|5
1728482120000|2024-10-09 13:55:20|406.75|403.85|406.7|403.8|406.8|403.9|406.7|403.8|7
1728482140000|2024-10-09 13:55:40|406.6|403.7|406.5|403.6|406.65|403.75|406.4|403.5|12
1728482150000|2024-10-09 13:55:50|406.55|403.65|406.6|403.7|406.65|403.75|406.5|403.6|11
1728482160000|2024-10-09 13:56:00|406.65|403.75|406.55|403.65|406.65|403.75|406.5|403.6|8
1728482170000|2024-10-09 13:56:10|406.5|403.6|406.5|403.6|406.6|403.7|406.5|403.6|5
1728482180000|2024-10-09 13:56:20|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|2
1728482190000|2024-10-09 13:56:30|406.05|403.15|406|403.1|406.05|403.15|406|403.1|2
1728482210000|2024-10-09 13:56:50|406.05|403.15|406.1|403.2|406.1|403.2|406|403.1|4
1728482220000|2024-10-09 13:57:00|406|403.1|406.15|403.25|406.15|403.25|406|403.1|5
1728482230000|2024-10-09 13:57:10|406.2|403.3|406.15|403.25|406.2|403.3|406.1|403.2|8
1728482240000|2024-10-09 13:57:20|406.2|403.3|406.1|403.2|406.2|403.3|406.05|403.15|12
1728482250000|2024-10-09 13:57:30|406.15|403.25|406.5|403.6|406.55|403.65|406.15|403.25|10
1728482260000|2024-10-09 13:57:40|406.55|403.65|406.6|403.7|406.6|403.7|406.5|403.6|10
1728482270000|2024-10-09 13:57:50|406.5|403.6|406.3|403.4|406.55|403.65|406.3|403.4|6
1728482280000|2024-10-09 13:58:00|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1728482290000|2024-10-09 13:58:10|406.3|403.4|406.45|403.55|406.5|403.6|406.3|403.4|9
1728482300000|2024-10-09 13:58:20|406.4|403.5|406.5|403.6|406.6|403.7|406.4|403.5|11
1728482310000|2024-10-09 13:58:30|406.55|403.65|406.55|403.65|406.6|403.7|406.5|403.6|4
1728482320000|2024-10-09 13:58:40|406.5|403.6|406.6|403.7|406.6|403.7|406.45|403.55|5
1728482330000|2024-10-09 13:58:50|406.5|403.6|406.55|403.65|406.6|403.7|406.5|403.6|4
1728482340000|2024-10-09 13:59:00|406.5|403.6|406.4|403.5|406.5|403.6|406.35|403.45|7
1728482350000|2024-10-09 13:59:10|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|10
1728482360000|2024-10-09 13:59:20|406.45|403.55|406.4|403.5|406.7|403.8|406.35|403.45|12
1728482370000|2024-10-09 13:59:30|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1728482380000|2024-10-09 13:59:40|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728482390000|2024-10-09 13:59:50|406.2|403.3|406.2|403.3|406.2|403.3|406.15|403.25|7
1728482410000|2024-10-09 14:00:10|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|4
1728482420000|2024-10-09 14:00:20|406|403.1|405.9|403|406|403.1|405.9|403|3
1728482440000|2024-10-09 14:00:40|405.8|402.9|405.9|403|405.95|403.05|405.7|402.8|9
1728482450000|2024-10-09 14:00:50|406|403.1|406.2|403.3|406.3|403.4|406|403.1|10
1728482460000|2024-10-09 14:01:00|406.3|403.4|406.1|403.2|406.3|403.4|406.05|403.15|13
1728482470000|2024-10-09 14:01:10|406.05|403.15|406.3|403.4|406.3|403.4|406|403.1|15
1728482480000|2024-10-09 14:01:20|406.39|403.49|406.45|403.55|406.6|403.7|406.39|403.49|9
1728482490000|2024-10-09 14:01:30|406.4|403.5|406.3|403.4|406.4|403.5|406.25|403.35|6
1728482500000|2024-10-09 14:01:40|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|10
1728482510000|2024-10-09 14:01:50|406.35|403.45|406.4|403.5|406.4|403.5|406.3|403.4|7
1728482520000|2024-10-09 14:02:00|406.3|403.4|405.9|403|406.3|403.4|405.85|402.95|13
1728482530000|2024-10-09 14:02:10|405.85|402.95|405.8|402.9|405.9|403|405.8|402.9|6
1728482540000|2024-10-09 14:02:20|405.85|402.95|406|403.1|406|403.1|405.7|402.8|15
1728482550000|2024-10-09 14:02:30|406.08|403.18|406.13|403.23|406.15|403.25|406.08|403.18|10
1728482560000|2024-10-09 14:02:40|406.2|403.3|406|403.1|406.2|403.3|406|403.1|5
1728482570000|2024-10-09 14:02:50|405.95|403.05|405.9|403|405.95|403.05|405.9|403|2
1728482580000|2024-10-09 14:03:00|405.85|402.95|405.6|402.7|405.85|402.95|405.5|402.6|6
1728482590000|2024-10-09 14:03:10|405.7|402.8|405.6|402.7|405.8|402.9|405.6|402.7|5
1728482600000|2024-10-09 14:03:20|405.55|402.65|406|403.1|406|403.1|405.4|402.5|20
1728482610000|2024-10-09 14:03:30|406.1|403.2|406.65|403.75|406.65|403.75|406.1|403.2|15
1728482620000|2024-10-09 14:03:40|406.6|403.7|406.75|403.85|406.75|403.85|406.6|403.7|10
1728482630000|2024-10-09 14:03:50|406.8|403.9|406.5|403.6|406.8|403.9|406.5|403.6|16
1728482640000|2024-10-09 14:04:00|406.45|403.55|406.6|403.7|406.7|403.8|406.4|403.5|18
1728482650000|2024-10-09 14:04:10|406.55|403.65|406.6|403.7|406.6|403.7|406.5|403.6|10
1728482660000|2024-10-09 14:04:20|406.7|403.8|406.8|403.9|406.85|403.95|406.7|403.8|4
1728482670000|2024-10-09 14:04:30|406.9|404|407.1|404.2|407.1|404.2|406.9|404|12
1728482680000|2024-10-09 14:04:40|407.05|404.15|406.9|404|407.1|404.2|406.9|404|15
1728482690000|2024-10-09 14:04:50|406.8|403.9|406.8|403.9|406.9|404|406.8|403.9|4
1728482700000|2024-10-09 14:05:00|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728482710000|2024-10-09 14:05:10|406.5|403.6|406.8|403.9|406.95|404.05|406.5|403.6|12
1728482720000|2024-10-09 14:05:20|406.85|403.95|406.8|403.9|406.98|404.08|406.75|403.85|18
1728482730000|2024-10-09 14:05:30|406.9|404|407|404.1|407|404.1|406.8|403.9|16
1728482740000|2024-10-09 14:05:40|406.95|404.05|406.95|404.05|407|404.1|406.95|404.05|5
1728482750000|2024-10-09 14:05:50|407|404.1|407|404.1|407.1|404.2|407|404.1|11
1728482760000|2024-10-09 14:06:00|407.05|404.15|407|404.1|407.1|404.2|406.9|404|14
1728482770000|2024-10-09 14:06:10|406.95|404.05|407.1|404.2|407.25|404.35|406.9|404|15
1728482780000|2024-10-09 14:06:20|407.05|404.15|406.95|404.05|407.1|404.2|406.8|403.9|17
1728482790000|2024-10-09 14:06:30|406.9|404|406.9|404|407|404.1|406.9|404|5
1728482800000|2024-10-09 14:06:40|406.95|404.05|407.2|404.3|407.2|404.3|406.9|404|11
1728482820000|2024-10-09 14:07:00|407.3|404.4|407.6|404.7|407.6|404.7|407.3|404.4|10
1728482830000|2024-10-09 14:07:10|407.45|404.55|407.3|404.4|407.45|404.55|407.3|404.4|7
1728482840000|2024-10-09 14:07:20|407.35|404.45|407.4|404.5|407.5|404.6|407.3|404.4|17
1728482850000|2024-10-09 14:07:30|407.45|404.55|407.35|404.45|407.45|404.55|407.3|404.4|15
1728482860000|2024-10-09 14:07:40|407.3|404.4|407.4|404.5|407.45|404.55|407.3|404.4|13
1728482870000|2024-10-09 14:07:50|407.35|404.45|407.45|404.55|407.45|404.55|407.2|404.3|13
1728482880000|2024-10-09 14:08:00|407.4|404.5|407.7|404.8|407.7|404.8|407.4|404.5|12
1728482890000|2024-10-09 14:08:10|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728482900000|2024-10-09 14:08:20|407.45|404.55|407.5|404.6|407.5|404.6|407.4|404.5|4
1728482910000|2024-10-09 14:08:30|407.35|404.45|407.1|404.2|407.35|404.45|407.1|404.2|6
1728482920000|2024-10-09 14:08:40|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|6
1728482930000|2024-10-09 14:08:50|407.05|404.15|407.2|404.3|407.2|404.3|407.05|404.15|4
1728482940000|2024-10-09 14:09:00|407.15|404.25|407.25|404.35|407.4|404.5|407|404.1|16
1728482950000|2024-10-09 14:09:10|407.1|404.2|407.3|404.4|407.35|404.45|407.1|404.2|11
1728482960000|2024-10-09 14:09:20|407.2|404.3|407.4|404.5|407.4|404.5|407.2|404.3|8
1728482970000|2024-10-09 14:09:30|407.45|404.55|407.3|404.4|407.45|404.55|407.3|404.4|12
1728482980000|2024-10-09 14:09:40|407.4|404.5|407.5|404.6|407.6|404.7|407.4|404.5|8
1728483110000|2024-10-09 14:11:50|407|404.1|407|404.1|407.1|404.2|407|404.1|11
1728483120000|2024-10-09 14:12:00|407.1|404.2|407|404.1|407.15|404.25|406.9|404|8
1728483130000|2024-10-09 14:12:10|407.1|404.2|406.95|404.05|407.15|404.25|406.9|404|8
1728483140000|2024-10-09 14:12:20|407|404.1|406.95|404.05|407|404.1|406.9|404|10
1728483150000|2024-10-09 14:12:30|407|404.1|406.8|403.9|407|404.1|406.65|403.75|8
1728483160000|2024-10-09 14:12:40|406.75|403.85|406.65|403.75|406.75|403.85|406.65|403.75|11
1728483170000|2024-10-09 14:12:50|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728483490000|2024-10-09 14:18:10|407.78|404.88|407.78|404.88|407.78|404.88|407.7|404.8|5
1728483500000|2024-10-09 14:18:20|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|10
1728483510000|2024-10-09 14:18:30|407.85|404.95|407.85|404.95|407.9|405|407.8|404.9|4
1728483520000|2024-10-09 14:18:40|407.8|404.9|407.85|404.95|407.9|405|407.8|404.9|11
1728483530000|2024-10-09 14:18:50|407.9|405|407.8|404.9|407.9|405|407.6|404.7|13
1728483540000|2024-10-09 14:19:00|407.75|404.85|407.75|404.85|407.85|404.95|407.7|404.8|18
1728483550000|2024-10-09 14:19:10|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|14
1728483560000|2024-10-09 14:19:20|407.75|404.85|408.2|405.3|408.25|405.35|407.7|404.8|11
1728483570000|2024-10-09 14:19:30|408.3|405.4|408.15|405.25|408.3|405.4|408.1|405.2|13
1728483580000|2024-10-09 14:19:40|408.2|405.3|408.35|405.45|408.35|405.45|408.15|405.25|8
1728483590000|2024-10-09 14:19:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1728483600000|2024-10-09 14:20:00|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1728483610000|2024-10-09 14:20:10|408.35|405.45|408.3|405.4|408.35|405.45|408.2|405.3|9
1728483620000|2024-10-09 14:20:20|408.46|405.56|408.6|405.7|408.6|405.7|408.46|405.56|4
1728483630000|2024-10-09 14:20:30|408.65|405.75|408.65|405.75|408.65|405.75|408.6|405.7|3
1728483640000|2024-10-09 14:20:40|408.7|405.8|408.6|405.7|408.7|405.8|408.55|405.65|19
1728483650000|2024-10-09 14:20:50|408.65|405.75|408.7|405.8|408.7|405.8|408.6|405.7|19
1728483660000|2024-10-09 14:21:00|408.65|405.75|408.6|405.7|408.65|405.75|408.5|405.6|7
1728483670000|2024-10-09 14:21:10|408.55|405.65|408.5|405.6|408.65|405.75|408.5|405.6|12
1728483680000|2024-10-09 14:21:20|408.55|405.65|408.5|405.6|408.55|405.65|408.4|405.5|10
1728483690000|2024-10-09 14:21:30|408.45|405.55|408.3|405.4|408.5|405.6|408.25|405.35|12
1728483700000|2024-10-09 14:21:40|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1728483710000|2024-10-09 14:21:50|408.3|405.4|408.2|405.3|408.45|405.55|408.2|405.3|10
1728483720000|2024-10-09 14:22:00|408.25|405.35|408.3|405.4|408.35|405.45|408.25|405.35|4
1728483730000|2024-10-09 14:22:10|408.25|405.35|408.25|405.35|408.35|405.45|408.25|405.35|13
1728483740000|2024-10-09 14:22:20|408.2|405.3|408.2|405.3|408.2|405.3|408.19|405.29|3
1728483750000|2024-10-09 14:22:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728483760000|2024-10-09 14:22:40|408.2|405.3|408|405.1|408.2|405.3|407.9|405|7
1728483770000|2024-10-09 14:22:50|407.95|405.05|407.9|405|407.95|405.05|407.9|405|2
1728483780000|2024-10-09 14:23:00|407.95|405.05|407.9|405|408|405.1|407.9|405|6
1728483790000|2024-10-09 14:23:10|407.85|404.95|407.8|404.9|407.85|404.95|407.65|404.75|15
1728483800000|2024-10-09 14:23:20|407.85|404.95|407.85|404.95|407.9|405|407.85|404.95|3
1728483810000|2024-10-09 14:23:30|407.9|405|407.92|405.02|407.92|405.02|407.85|404.95|11
1728483820000|2024-10-09 14:23:40|407.93|405.03|408|405.1|408|405.1|407.93|405.03|7
1728483840000|2024-10-09 14:24:00|408.04|405.14|408.2|405.3|408.24|405.34|408.04|405.14|7
1728483850000|2024-10-09 14:24:10|408.21|405.31|408.16|405.26|408.21|405.31|408.15|405.25|3
1728483860000|2024-10-09 14:24:20|408.2|405.3|408.2|405.3|408.24|405.34|408.1|405.2|7
1728483870000|2024-10-09 14:24:30|408.18|405.28|408.3|405.4|408.3|405.4|408.18|405.28|3
1728483880000|2024-10-09 14:24:40|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|3
1728483890000|2024-10-09 14:24:50|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1728483900000|2024-10-09 14:25:00|408.25|405.35|408|405.1|408.25|405.35|408|405.1|9
1728483910000|2024-10-09 14:25:10|408.05|405.15|408.1|405.2|408.15|405.25|408.05|405.15|4
1728483920000|2024-10-09 14:25:20|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|4
1728483930000|2024-10-09 14:25:30|408.25|405.35|408.3|405.4|408.3|405.4|408.2|405.3|4
1728483940000|2024-10-09 14:25:40|408.4|405.5|408.6|405.7|408.6|405.7|408.4|405.5|14
1728483950000|2024-10-09 14:25:50|408.59|405.69|408.7|405.8|408.7|405.8|408.59|405.69|4
1728483960000|2024-10-09 14:26:00|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1728483970000|2024-10-09 14:26:10|408.65|405.75|408.6|405.7|408.8|405.9|408.6|405.7|10
1728483980000|2024-10-09 14:26:20|408.5|405.6|408.3|405.4|408.5|405.6|408.3|405.4|7
1728483990000|2024-10-09 14:26:30|408.35|405.45|408.3|405.4|408.5|405.6|408.3|405.4|7
1728484000000|2024-10-09 14:26:40|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|10
1728484010000|2024-10-09 14:26:50|408.55|405.65|408.7|405.8|408.8|405.9|408.55|405.65|6
1728484020000|2024-10-09 14:27:00|408.75|405.85|408.8|405.9|408.8|405.9|408.7|405.8|7
1728484030000|2024-10-09 14:27:10|408.7|405.8|408.9|406|408.9|406|408.7|405.8|7
1728484040000|2024-10-09 14:27:20|408.95|406.05|408.9|406|408.95|406.05|408.85|405.95|6
1728484270000|2024-10-09 14:31:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728484280000|2024-10-09 14:31:20|408.5|405.6|408.95|406.05|408.95|406.05|408.5|405.6|9
1728484290000|2024-10-09 14:31:30|408.8|405.9|408.95|406.05|409|406.1|408.8|405.9|14
1728484300000|2024-10-09 14:31:40|408.9|406|409.18|406.28|409.18|406.28|408.8|405.9|16
1728484310000|2024-10-09 14:31:50|409.15|406.25|409.09|406.19|409.23|406.33|409.08|406.18|15
1728484320000|2024-10-09 14:32:00|409.05|406.15|408.7|405.8|409.05|406.15|408.5|405.6|18
1728484440000|2024-10-09 14:34:00|408.4|405.5|408.3|405.4|408.4|405.5|408.3|405.4|11
1728484450000|2024-10-09 14:34:10|408.25|405.35|408.02|405.12|408.25|405.35|407.9|405|10
1728484460000|2024-10-09 14:34:20|408.04|405.14|408.32|405.42|408.32|405.42|408.04|405.14|9
1728484470000|2024-10-09 14:34:30|408.3|405.4|408.2|405.3|408.33|405.43|408.2|405.3|10
1728484480000|2024-10-09 14:34:40|408.15|405.25|408|405.1|408.15|405.25|407.92|405.02|6
1728484490000|2024-10-09 14:34:50|407.99|405.09|408|405.1|408.08|405.18|407.99|405.09|6
1728484500000|2024-10-09 14:35:00|408.05|405.15|408.1|405.2|408.1|405.2|407.9|405|12
1728484510000|2024-10-09 14:35:10|408.05|405.15|408.05|405.15|408.1|405.2|408.05|405.15|12
1728484520000|2024-10-09 14:35:20|408.02|405.12|408.05|405.15|408.05|405.15|407.9|405|13
1728484530000|2024-10-09 14:35:30|408|405.1|408|405.1|408.05|405.15|408|405.1|10
1728484540000|2024-10-09 14:35:40|408.01|405.11|408.07|405.17|408.08|405.18|408.01|405.11|5
1728484550000|2024-10-09 14:35:50|408.04|405.14|408.4|405.5|408.4|405.5|408.04|405.14|15
1728484560000|2024-10-09 14:36:00|408.37|405.47|408.2|405.3|408.45|405.55|408.2|405.3|7
1728484570000|2024-10-09 14:36:10|408.22|405.32|408.45|405.55|408.5|405.6|408.22|405.32|14
1728484580000|2024-10-09 14:36:20|408.42|405.52|408.68|405.78|408.68|405.78|408.4|405.5|16
1728484590000|2024-10-09 14:36:30|408.7|405.8|408.7|405.8|408.8|405.9|408.6|405.7|10
1728484600000|2024-10-09 14:36:40|408.71|405.81|409.1|406.2|409.13|406.23|408.71|405.81|15
1728484610000|2024-10-09 14:36:50|409.15|406.25|409.18|406.28|409.2|406.3|409.05|406.15|15
1728484620000|2024-10-09 14:37:00|409.15|406.25|409.3|406.4|409.39|406.49|409.11|406.21|23
1728484630000|2024-10-09 14:37:10|409.28|406.38|409.19|406.29|409.28|406.38|409.15|406.25|7
1728484640000|2024-10-09 14:37:20|409.2|406.3|409.2|406.3|409.28|406.38|409.17|406.27|10
1728484650000|2024-10-09 14:37:30|409.22|406.32|409.2|406.3|409.22|406.32|409.13|406.23|11
1728484660000|2024-10-09 14:37:40|409.19|406.29|409.1|406.2|409.19|406.29|409.05|406.15|11
1728484670000|2024-10-09 14:37:50|409.11|406.21|409.1|406.2|409.22|406.32|409.09|406.19|16
1728484680000|2024-10-09 14:38:00|409.05|406.15|408.84|405.94|409.07|406.17|408.69|405.79|28
1728484690000|2024-10-09 14:38:10|408.83|405.93|408.9|406|408.95|406.05|408.83|405.93|9
1728484700000|2024-10-09 14:38:20|408.91|406.01|409.01|406.11|409.01|406.11|408.86|405.96|12
1728484710000|2024-10-09 14:38:30|409.06|406.16|408.94|406.04|409.06|406.16|408.94|406.04|7
1728484720000|2024-10-09 14:38:40|408.92|406.02|408.85|405.95|408.93|406.03|408.84|405.94|21
1728484730000|2024-10-09 14:38:50|408.87|405.97|408.88|405.98|408.9|406|408.83|405.93|12
1728484740000|2024-10-09 14:39:00|408.85|405.95|408.9|406|408.9|406|408.84|405.94|15
1728484750000|2024-10-09 14:39:10|408.92|406.02|408.98|406.08|409.08|406.18|408.92|406.02|12
1728484760000|2024-10-09 14:39:20|409|406.1|409.13|406.23|409.19|406.29|409|406.1|19
1728484770000|2024-10-09 14:39:30|409.16|406.26|409.23|406.33|409.27|406.37|409.15|406.25|27
1728484780000|2024-10-09 14:39:40|409.25|406.35|409.38|406.48|409.39|406.49|409.25|406.35|5
1728484790000|2024-10-09 14:39:50|409.32|406.42|409.11|406.21|409.32|406.42|409.11|406.21|9
1728484800000|2024-10-09 14:40:00|409.13|406.23|408.9|406|409.15|406.25|408.79|405.89|20
1728484810000|2024-10-09 14:40:10|408.92|406.02|409|406.1|409|406.1|408.9|406|13
1728484820000|2024-10-09 14:40:20|408.9|406|408.85|405.95|408.9|406|408.75|405.85|11
1728484830000|2024-10-09 14:40:30|408.82|405.92|408.79|405.89|408.82|405.92|408.78|405.88|12
1728484840000|2024-10-09 14:40:40|408.81|405.91|408.78|405.88|408.93|406.03|408.65|405.75|17
1728484850000|2024-10-09 14:40:50|408.7|405.8|408.7|405.8|408.78|405.88|408.6|405.7|20
1728484860000|2024-10-09 14:41:00|408.65|405.75|408.6|405.7|408.7|405.8|408.6|405.7|6
1728484870000|2024-10-09 14:41:10|408.65|405.75|408.45|405.55|408.65|405.75|408.2|405.3|16
1728484880000|2024-10-09 14:41:20|408.48|405.58|408.79|405.89|408.79|405.89|408.48|405.58|10
1728484890000|2024-10-09 14:41:30|408.78|405.88|408.77|405.87|408.78|405.88|408.62|405.72|18
1728484900000|2024-10-09 14:41:40|408.75|405.85|408.79|405.89|408.79|405.89|408.7|405.8|14
1728484910000|2024-10-09 14:41:50|408.8|405.9|408.75|405.85|408.85|405.95|408.75|405.85|14
1728484920000|2024-10-09 14:42:00|408.77|405.87|408.66|405.76|408.77|405.87|408.64|405.74|23
1728484930000|2024-10-09 14:42:10|408.67|405.77|408.69|405.79|408.69|405.79|408.6|405.7|15
1728484940000|2024-10-09 14:42:20|408.65|405.75|408.59|405.69|408.68|405.78|408.59|405.69|13
1728484950000|2024-10-09 14:42:30|408.55|405.65|408.8|405.9|408.8|405.9|408.55|405.65|9
1728484960000|2024-10-09 14:42:40|408.81|405.91|408.73|405.83|408.88|405.98|408.7|405.8|15
1728484970000|2024-10-09 14:42:50|408.7|405.8|408.65|405.75|408.73|405.83|408.65|405.75|12
1728484980000|2024-10-09 14:43:00|408.6|405.7|408.5|405.6|408.73|405.83|408.5|405.6|18
1728484990000|2024-10-09 14:43:10|408.51|405.61|408.26|405.36|408.51|405.61|408.16|405.26|21
1728485000000|2024-10-09 14:43:20|408.27|405.37|408.28|405.38|408.29|405.39|408.24|405.34|14
1728485010000|2024-10-09 14:43:30|408.29|405.39|408.21|405.31|408.29|405.39|408.15|405.25|12
1728485020000|2024-10-09 14:43:40|408.22|405.32|408.26|405.36|408.38|405.48|408.2|405.3|20
1728485030000|2024-10-09 14:43:50|408.33|405.43|408.22|405.32|408.33|405.43|408.2|405.3|24
1728485040000|2024-10-09 14:44:00|408.21|405.31|408.06|405.16|408.23|405.33|408.03|405.13|19
1728485050000|2024-10-09 14:44:10|408.09|405.19|408.13|405.23|408.13|405.23|407.93|405.03|14
1728485060000|2024-10-09 14:44:20|408.15|405.25|408.02|405.12|408.15|405.25|407.99|405.09|21
1728485070000|2024-10-09 14:44:30|407.99|405.09|408.18|405.28|408.19|405.29|407.99|405.09|17
1728485080000|2024-10-09 14:44:40|408.2|405.3|408.18|405.28|408.23|405.33|408.18|405.28|6
1728485310000|2024-10-09 14:48:30|407.6|404.7|407.8|404.9|407.8|404.9|407.55|404.65|6
1728485320000|2024-10-09 14:48:40|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|6
1728485330000|2024-10-09 14:48:50|407.75|404.85|407.75|404.85|407.8|404.9|407.7|404.8|9
1728485340000|2024-10-09 14:49:00|407.7|404.8|408.05|405.15|408.05|405.15|407.7|404.8|15
1728485350000|2024-10-09 14:49:10|408.1|405.2|408|405.1|408.1|405.2|407.95|405.05|7
1728485360000|2024-10-09 14:49:20|407.95|405.05|407.9|405|407.95|405.05|407.85|404.95|4
1728485370000|2024-10-09 14:49:30|407.95|405.05|407.9|405|408.15|405.25|407.9|405|16
1728485380000|2024-10-09 14:49:40|407.95|405.05|407.85|404.95|407.95|405.05|407.8|404.9|5
1728485390000|2024-10-09 14:49:50|407.8|404.9|408.05|405.15|408.05|405.15|407.8|404.9|10
1728485400000|2024-10-09 14:50:00|408|405.1|407.9|405|408.29|405.39|407.9|405|17
1728485410000|2024-10-09 14:50:10|408|405.1|407.9|405|408.1|405.2|407.9|405|8
1728485420000|2024-10-09 14:50:20|408|405.1|408.2|405.3|408.28|405.38|408|405.1|8
1728485430000|2024-10-09 14:50:30|408.1|405.2|408.25|405.35|408.25|405.35|408|405.1|10
1728485440000|2024-10-09 14:50:40|408.3|405.4|408.3|405.4|408.3|405.4|408.2|405.3|6
1728485450000|2024-10-09 14:50:50|408.25|405.35|408.35|405.45|408.35|405.45|408.2|405.3|15
1728485460000|2024-10-09 14:51:00|408.4|405.5|408.27|405.37|408.4|405.5|408.15|405.25|20
1728485470000|2024-10-09 14:51:10|408.3|405.4|408.2|405.3|408.45|405.55|408.1|405.2|16
1728485480000|2024-10-09 14:51:20|408.15|405.25|408.3|405.4|408.4|405.5|408.15|405.25|11
1728485490000|2024-10-09 14:51:30|408.35|405.45|408.3|405.4|408.5|405.6|408.3|405.4|10
1728485500000|2024-10-09 14:51:40|408.4|405.5|408.55|405.65|408.55|405.65|408.4|405.5|8
1728485510000|2024-10-09 14:51:50|408.57|405.67|408.55|405.65|408.57|405.67|408.55|405.65|2
1728485540000|2024-10-09 14:52:20|408.4|405.5|408.2|405.3|408.4|405.5|408.2|405.3|3
1728485550000|2024-10-09 14:52:30|408.15|405.25|408.38|405.48|408.38|405.48|408.15|405.25|7
1728485560000|2024-10-09 14:52:40|408.3|405.4|408.33|405.43|408.33|405.43|408.26|405.36|4
1728485570000|2024-10-09 14:52:50|408.34|405.44|408.1|405.2|408.34|405.44|408.1|405.2|13
1728485580000|2024-10-09 14:53:00|408.2|405.3|408.2|405.3|408.25|405.35|408.2|405.3|7
1728485590000|2024-10-09 14:53:10|408.1|405.2|408|405.1|408.1|405.2|408|405.1|6
1728485600000|2024-10-09 14:53:20|407.9|405|408.1|405.2|408.1|405.2|407.9|405|4
1728485610000|2024-10-09 14:53:30|408|405.1|408|405.1|408.1|405.2|408|405.1|3
1728485620000|2024-10-09 14:53:40|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728485630000|2024-10-09 14:53:50|408|405.1|408|405.1|408|405.1|407.9|405|3
1728485640000|2024-10-09 14:54:00|408.1|405.2|407.9|405|408.1|405.2|407.9|405|3
1728485650000|2024-10-09 14:54:10|407.95|405.05|408.3|405.4|408.3|405.4|407.95|405.05|6
1728485660000|2024-10-09 14:54:20|408.35|405.45|408.4|405.5|408.4|405.5|408.35|405.45|2
1728485670000|2024-10-09 14:54:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728485680000|2024-10-09 14:54:40|408.4|405.5|408.5|405.6|408.5|405.6|408.35|405.45|4
1728485690000|2024-10-09 14:54:50|408.4|405.5|408.6|405.7|408.6|405.7|408.4|405.5|6
1728485850000|2024-10-09 14:57:30|407.85|404.95|407.7|404.8|407.85|404.95|407.7|404.8|5
1728485860000|2024-10-09 14:57:40|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|2
1728485870000|2024-10-09 14:57:50|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1728486000000|2024-10-09 15:00:00|408.6|405.7|408.4|405.5|408.6|405.7|408.4|405.5|5
1728486010000|2024-10-09 15:00:10|408.5|405.6|408.6|405.7|408.6|405.7|408.5|405.6|3
1728486040000|2024-10-09 15:00:40|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1728486050000|2024-10-09 15:00:50|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1728486060000|2024-10-09 15:01:00|408.75|405.85|408.8|405.9|408.85|405.95|408.6|405.7|7
1728486070000|2024-10-09 15:01:10|408.85|405.95|408.9|406|408.9|406|408.8|405.9|5
1728486080000|2024-10-09 15:01:20|408.95|406.05|409|406.1|409|406.1|408.95|406.05|2
1728486090000|2024-10-09 15:01:30|408.95|406.05|408.9|406|409|406.1|408.9|406|4
1728486100000|2024-10-09 15:01:40|409|406.1|408.9|406|409|406.1|408.9|406|3
1728486110000|2024-10-09 15:01:50|408.95|406.05|408.8|405.9|409|406.1|408.8|405.9|5
1728486120000|2024-10-09 15:02:00|408.85|405.95|408.75|405.85|408.9|406|408.75|405.85|8
1728486130000|2024-10-09 15:02:10|408.7|405.8|408.7|405.8|408.8|405.9|408.7|405.8|5
1728486140000|2024-10-09 15:02:20|408.6|405.7|408.5|405.6|408.6|405.7|408.5|405.6|2
1728486150000|2024-10-09 15:02:30|408.55|405.65|408.5|405.6|408.6|405.7|408.5|405.6|4
1728486160000|2024-10-09 15:02:40|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|2
1728486170000|2024-10-09 15:02:50|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728486180000|2024-10-09 15:03:00|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1728487130000|2024-10-09 15:18:50|410|407.1|410|407.1|410|407.1|410|407.1|1
1728487140000|2024-10-09 15:19:00|411.4|408.5|411.35|408.45|411.45|408.55|411.3|408.4|5
1728487150000|2024-10-09 15:19:10|411.25|408.35|411.3|408.4|411.3|408.4|411.2|408.3|4
1728487160000|2024-10-09 15:19:20|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728487170000|2024-10-09 15:19:30|411.2|408.3|411.25|408.35|411.25|408.35|411.1|408.2|9
1728487190000|2024-10-09 15:19:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728487200000|2024-10-09 15:20:00|411.1|408.2|411.2|408.3|411.2|408.3|411|408.1|6
1728487210000|2024-10-09 15:20:10|411.25|408.35|411.2|408.3|411.25|408.35|411.2|408.3|2
1728487220000|2024-10-09 15:20:20|411.3|408.4|411.3|408.4|411.45|408.55|411.3|408.4|8
1728487230000|2024-10-09 15:20:30|411.4|408.5|411.35|408.45|411.4|408.5|411.3|408.4|5
1728487240000|2024-10-09 15:20:40|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1728487250000|2024-10-09 15:20:50|411.2|408.3|411.2|408.3|411.25|408.35|411.2|408.3|3
1728487260000|2024-10-09 15:21:00|411.25|408.35|411.1|408.2|411.3|408.4|411.1|408.2|4
1728487270000|2024-10-09 15:21:10|411|408.1|410.9|408|411.1|408.2|410.9|408|5
1728487280000|2024-10-09 15:21:20|410.8|407.9|410.9|408|410.95|408.05|410.8|407.9|6
1728487290000|2024-10-09 15:21:30|410.8|407.9|410.75|407.85|410.8|407.9|410.7|407.8|5
1728487300000|2024-10-09 15:21:40|410.7|407.8|410.9|408|410.95|408.05|410.7|407.8|7
1728487310000|2024-10-09 15:21:50|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|2
1728487320000|2024-10-09 15:22:00|410.75|407.85|410.9|408|411|408.1|410.7|407.8|6
1728487330000|2024-10-09 15:22:10|410.95|408.05|410.9|408|411|408.1|410.9|408|9
1728487340000|2024-10-09 15:22:20|410.95|408.05|411.2|408.3|411.2|408.3|410.95|408.05|7
1728487360000|2024-10-09 15:22:40|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728487370000|2024-10-09 15:22:50|411.15|408.25|411.2|408.3|411.2|408.3|411.1|408.2|4
1728487380000|2024-10-09 15:23:00|411.1|408.2|411|408.1|411.15|408.25|411|408.1|4
1728487390000|2024-10-09 15:23:10|411.05|408.15|411.1|408.2|411.15|408.25|411.05|408.15|4
1728487400000|2024-10-09 15:23:20|411.05|408.15|411.1|408.2|411.15|408.25|411.05|408.15|4
1728487410000|2024-10-09 15:23:30|411.15|408.25|411.2|408.3|411.2|408.3|411.1|408.2|4
1728487420000|2024-10-09 15:23:40|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728487430000|2024-10-09 15:23:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728487440000|2024-10-09 15:24:00|411.25|408.35|411.3|408.4|411.3|408.4|411.1|408.2|7
1728487450000|2024-10-09 15:24:10|411.35|408.45|411.6|408.7|411.6|408.7|411.35|408.45|4
1728487460000|2024-10-09 15:24:20|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728487470000|2024-10-09 15:24:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728487480000|2024-10-09 15:24:40|411.9|409|411.9|409|412|409.1|411.9|409|3
1728487490000|2024-10-09 15:24:50|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728487500000|2024-10-09 15:25:00|411.85|408.95|411.8|408.9|411.9|409|411.8|408.9|5
1728487510000|2024-10-09 15:25:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728487520000|2024-10-09 15:25:20|412|409.1|412.2|409.3|412.2|409.3|412|409.1|4
1728487530000|2024-10-09 15:25:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728487550000|2024-10-09 15:25:50|412.25|409.35|412.1|409.2|412.25|409.35|412.1|409.2|2
1728487560000|2024-10-09 15:26:00|412.2|409.3|412.2|409.3|412.3|409.4|412.2|409.3|4
1728487570000|2024-10-09 15:26:10|412.1|409.2|412.1|409.2|412.2|409.3|412.1|409.2|3
1728487580000|2024-10-09 15:26:20|412|409.1|412|409.1|412|409.1|411.9|409|3
1728487600000|2024-10-09 15:26:40|411.7|408.8|411.8|408.9|411.8|408.9|411.7|408.8|2
1728487610000|2024-10-09 15:26:50|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1728487620000|2024-10-09 15:27:00|411.85|408.95|411.9|409|411.9|409|411.8|408.9|3
1728487630000|2024-10-09 15:27:10|411.8|408.9|411.8|408.9|411.9|409|411.8|408.9|4
1728487640000|2024-10-09 15:27:20|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1728487650000|2024-10-09 15:27:30|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1728487660000|2024-10-09 15:27:40|411.95|409.05|411.9|409|411.95|409.05|411.9|409|4
1728487670000|2024-10-09 15:27:50|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1728487680000|2024-10-09 15:28:00|411.85|408.95|411.85|408.95|411.9|409|411.8|408.9|6
1728487690000|2024-10-09 15:28:10|411.9|409|411.9|409|411.95|409.05|411.85|408.95|7
1728487700000|2024-10-09 15:28:20|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1728487710000|2024-10-09 15:28:30|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|3
1728487720000|2024-10-09 15:28:40|411.65|408.75|411.7|408.8|411.7|408.8|411.6|408.7|3
1728487730000|2024-10-09 15:28:50|411.65|408.75|411.6|408.7|411.65|408.75|411.6|408.7|2
1728487740000|2024-10-09 15:29:00|411.55|408.65|411.5|408.6|411.55|408.65|411.4|408.5|5
1728487760000|2024-10-09 15:29:20|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1728487770000|2024-10-09 15:29:30|411.65|408.75|411.9|409|411.9|409|411.65|408.75|6
1728487780000|2024-10-09 15:29:40|411.85|408.95|411.9|409|411.9|409|411.8|408.9|4
1728487790000|2024-10-09 15:29:50|411.85|408.95|411.7|408.8|411.85|408.95|411.7|408.8|2
1728487800000|2024-10-09 15:30:00|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|4
1728487810000|2024-10-09 15:30:10|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|2
1728487820000|2024-10-09 15:30:20|411.6|408.7|411.5|408.6|411.65|408.75|411.5|408.6|5
1728487830000|2024-10-09 15:30:30|411.55|408.65|411.75|408.85|411.75|408.85|411.55|408.65|4
1728487840000|2024-10-09 15:30:40|411.7|408.8|411.7|408.8|411.85|408.95|411.7|408.8|6
1728487850000|2024-10-09 15:30:50|411.75|408.85|411.75|408.85|411.75|408.85|411.7|408.8|5
1728487860000|2024-10-09 15:31:00|411.7|408.8|412|409.1|412.1|409.2|411.7|408.8|19
1728487870000|2024-10-09 15:31:10|411.9|409|412|409.1|412|409.1|411.9|409|4
1728487880000|2024-10-09 15:31:20|412.05|409.15|412|409.1|412.1|409.2|412|409.1|14
1728487890000|2024-10-09 15:31:30|412.05|409.15|412.1|409.2|412.1|409.2|412|409.1|7
1728488430000|2024-10-09 15:40:30|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728488440000|2024-10-09 15:40:40|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728488460000|2024-10-09 15:41:00|411.6|408.7|411.75|408.85|411.75|408.85|411.6|408.7|3
1728488470000|2024-10-09 15:41:10|411.8|408.9|412|409.1|412|409.1|411.8|408.9|5
1728488500000|2024-10-09 15:41:40|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1728488520000|2024-10-09 15:42:00|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728488530000|2024-10-09 15:42:10|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728488550000|2024-10-09 15:42:30|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|2
1728488560000|2024-10-09 15:42:40|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728488570000|2024-10-09 15:42:50|412|409.1|412|409.1|412|409.1|412|409.1|1
1728488580000|2024-10-09 15:43:00|412.1|409.2|412.1|409.2|412.1|409.2|412.1|409.2|1
1728488960000|2024-10-09 15:49:20|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|3
1728488970000|2024-10-09 15:49:30|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728488990000|2024-10-09 15:49:50|410.9|408|410.9|408|410.9|408|410.9|408|1
1728489010000|2024-10-09 15:50:10|410.85|407.95|410.9|408|410.9|408|410.85|407.95|2
1728489020000|2024-10-09 15:50:20|411|408.1|411.2|408.3|411.25|408.35|410.9|408|12
1728489030000|2024-10-09 15:50:30|411.3|408.4|411.2|408.3|411.35|408.45|411.2|408.3|4
1728489040000|2024-10-09 15:50:40|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728489050000|2024-10-09 15:50:50|411.15|408.25|411.3|408.4|411.3|408.4|411.15|408.25|5
1728489060000|2024-10-09 15:51:00|411.4|408.5|411.4|408.5|411.4|408.5|411.3|408.4|3
1728489140000|2024-10-09 15:52:20|411.6|408.7|411.5|408.6|411.6|408.7|411.4|408.5|6
1728489150000|2024-10-09 15:52:30|411.55|408.65|411.6|408.7|411.7|408.8|411.55|408.65|4
1728489160000|2024-10-09 15:52:40|411.55|408.65|411.6|408.7|411.6|408.7|411.5|408.6|6
1728489170000|2024-10-09 15:52:50|411.55|408.65|411.6|408.7|411.6|408.7|411.5|408.6|3
1728489180000|2024-10-09 15:53:00|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728489190000|2024-10-09 15:53:10|411.65|408.75|411.7|408.8|411.7|408.8|411.6|408.7|9
1728489200000|2024-10-09 15:53:20|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|2
1728489210000|2024-10-09 15:53:30|411.6|408.7|411.6|408.7|411.7|408.8|411.6|408.7|3
1728489220000|2024-10-09 15:53:40|411.7|408.8|411.7|408.8|411.7|408.8|411.65|408.75|7
1728489240000|2024-10-09 15:54:00|411.8|408.9|411.8|408.9|411.9|409|411.8|408.9|3
1728489260000|2024-10-09 15:54:20|411.9|409|411.8|408.9|411.9|409|411.8|408.9|8
1728489270000|2024-10-09 15:54:30|411.85|408.95|411.9|409|411.9|409|411.85|408.95|2
1728489280000|2024-10-09 15:54:40|412|409.1|412|409.1|412|409.1|412|409.1|1
1728489290000|2024-10-09 15:54:50|411.9|409|412|409.1|412|409.1|411.9|409|2
1728489300000|2024-10-09 15:55:00|411.9|409|411.95|409.05|412|409.1|411.9|409|5
1728489310000|2024-10-09 15:55:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728489320000|2024-10-09 15:55:20|411.9|409|411.9|409|411.9|409|411.9|409|1
1728489330000|2024-10-09 15:55:30|411.8|408.9|412|409.1|412|409.1|411.8|408.9|4
1728489340000|2024-10-09 15:55:40|411.9|409|411.9|409|411.9|409|411.8|408.9|9
1728489350000|2024-10-09 15:55:50|411.8|408.9|411.7|408.8|411.9|409|411.6|408.7|10
1728489360000|2024-10-09 15:56:00|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|4
1728489370000|2024-10-09 15:56:10|411.65|408.75|411.6|408.7|411.7|408.8|411.6|408.7|4
1728489380000|2024-10-09 15:56:20|411.55|408.65|411.5|408.6|411.6|408.7|411.5|408.6|5
1728489390000|2024-10-09 15:56:30|411.6|408.7|411.7|408.8|411.7|408.8|411.6|408.7|4
1728489400000|2024-10-09 15:56:40|411.6|408.7|411.6|408.7|411.65|408.75|411.6|408.7|5
1728489430000|2024-10-09 15:57:10|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728489470000|2024-10-09 15:57:50|411.6|408.7|411.6|408.7|411.6|408.7|411.5|408.6|6
1728489490000|2024-10-09 15:58:10|411.5|408.6|411.5|408.6|411.6|408.7|411.45|408.55|5
1728489510000|2024-10-09 15:58:30|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|2
1728489520000|2024-10-09 15:58:40|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|2
1728489530000|2024-10-09 15:58:50|411.2|408.3|411.3|408.4|411.3|408.4|411.15|408.25|14
1728489540000|2024-10-09 15:59:00|411.4|408.5|411.6|408.7|411.6|408.7|411.35|408.45|5
1728489550000|2024-10-09 15:59:10|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728489570000|2024-10-09 15:59:30|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|2
1728489580000|2024-10-09 15:59:40|411.4|408.5|411.5|408.6|411.6|408.7|411.4|408.5|5
1728489590000|2024-10-09 15:59:50|411.55|408.65|411.5|408.6|411.55|408.65|411.5|408.6|2
1728489600000|2024-10-09 16:00:00|411.55|408.65|411.5|408.6|411.55|408.65|411.5|408.6|6
1728489610000|2024-10-09 16:00:10|411.4|408.5|411.3|408.4|411.4|408.5|411.3|408.4|9
1728489620000|2024-10-09 16:00:20|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|2
1728489630000|2024-10-09 16:00:30|411.2|408.3|411.3|408.4|411.3|408.4|411.2|408.3|2
1728489640000|2024-10-09 16:00:40|411.25|408.35|411.3|408.4|411.4|408.5|411.25|408.35|7
1728489650000|2024-10-09 16:00:50|411.35|408.45|411.4|408.5|411.4|408.5|411.3|408.4|4
1728489660000|2024-10-09 16:01:00|411.58|408.68|411.4|408.5|411.59|408.69|411.4|408.5|6
1728489670000|2024-10-09 16:01:10|411.5|408.6|411.2|408.3|411.5|408.6|411.1|408.2|7
1728489680000|2024-10-09 16:01:20|411.25|408.35|411.4|408.5|411.45|408.55|411.2|408.3|7
1728489690000|2024-10-09 16:01:30|411.3|408.4|411.4|408.5|411.4|408.5|411.3|408.4|2
1728489700000|2024-10-09 16:01:40|411.45|408.55|411.6|408.7|411.6|408.7|411.4|408.5|14
1728489710000|2024-10-09 16:01:50|411.65|408.75|411.6|408.7|411.7|408.8|411.6|408.7|5
1728489720000|2024-10-09 16:02:00|411.5|408.6|411.6|408.7|411.6|408.7|411.5|408.6|2
1728489730000|2024-10-09 16:02:10|411.65|408.75|411.7|408.8|411.7|408.8|411.65|408.75|2
1728489740000|2024-10-09 16:02:20|411.6|408.7|411.5|408.6|411.6|408.7|411.5|408.6|2
1728489750000|2024-10-09 16:02:30|411.3|408.4|411.35|408.45|411.4|408.5|411.3|408.4|6
1728489760000|2024-10-09 16:02:40|411.3|408.4|411.15|408.25|411.3|408.4|411.15|408.25|5
1728489770000|2024-10-09 16:02:50|411.1|408.2|411|408.1|411.1|408.2|411|408.1|2
1728489780000|2024-10-09 16:03:00|410.9|408|410.9|408|410.95|408.05|410.8|407.9|5
1728489790000|2024-10-09 16:03:10|410.85|407.95|410.85|407.95|410.9|408|410.7|407.8|6
1728489800000|2024-10-09 16:03:20|410.9|408|410.8|407.9|411|408.1|410.8|407.9|5
1728489810000|2024-10-09 16:03:30|410.85|407.95|410.9|408|410.9|408|410.85|407.95|2
1728489820000|2024-10-09 16:03:40|410.8|407.9|410.7|407.8|410.8|407.9|410.7|407.8|3
1728489830000|2024-10-09 16:03:50|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728489840000|2024-10-09 16:04:00|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728489850000|2024-10-09 16:04:10|410.8|407.9|410.9|408|410.95|408.05|410.75|407.85|6
1728489860000|2024-10-09 16:04:20|410.95|408.05|410.9|408|411|408.1|410.9|408|3
1728489870000|2024-10-09 16:04:30|411|408.1|411.1|408.2|411.1|408.2|411|408.1|2
1728489880000|2024-10-09 16:04:40|411.15|408.25|411.1|408.2|411.2|408.3|411.1|408.2|5
1728489900000|2024-10-09 16:05:00|411|408.1|410.8|407.9|411|408.1|410.8|407.9|3
1728489910000|2024-10-09 16:05:10|410.75|407.85|410.5|407.6|410.75|407.85|410.5|407.6|3
1728489930000|2024-10-09 16:05:30|410.6|407.7|410.8|407.9|410.8|407.9|410.6|407.7|6
1728489940000|2024-10-09 16:05:40|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1728489950000|2024-10-09 16:05:50|410.7|407.8|410.6|407.7|410.7|407.8|410.6|407.7|2
1728489960000|2024-10-09 16:06:00|410.5|407.6|410.5|407.6|410.6|407.7|410.5|407.6|6
1728489970000|2024-10-09 16:06:10|410.4|407.5|410.6|407.7|410.6|407.7|410.4|407.5|5
1728489980000|2024-10-09 16:06:20|410.5|407.6|410.4|407.5|410.5|407.6|410.4|407.5|4
1728490000000|2024-10-09 16:06:40|410.5|407.6|410.5|407.6|410.6|407.7|410.5|407.6|7
1728490020000|2024-10-09 16:07:00|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728490030000|2024-10-09 16:07:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728490040000|2024-10-09 16:07:20|410.2|407.3|410.2|407.3|410.2|407.3|410.1|407.2|3
1728490050000|2024-10-09 16:07:30|410.3|407.4|410.5|407.6|410.5|407.6|410.3|407.4|3
1728490070000|2024-10-09 16:07:50|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728490080000|2024-10-09 16:08:00|410.3|407.4|410.4|407.5|410.5|407.6|410.3|407.4|5
1728490090000|2024-10-09 16:08:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728490100000|2024-10-09 16:08:20|410.4|407.5|410.2|407.3|410.4|407.5|410.2|407.3|4
1728490110000|2024-10-09 16:08:30|410.3|407.4|410.3|407.4|410.4|407.5|410.3|407.4|5
1728490120000|2024-10-09 16:08:40|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|4
1728490130000|2024-10-09 16:08:50|410.35|407.45|410.3|407.4|410.35|407.45|410.3|407.4|2
1728490140000|2024-10-09 16:09:00|410.35|407.45|410.5|407.6|410.55|407.65|410.3|407.4|17
1728490150000|2024-10-09 16:09:10|410.55|407.65|410.7|407.8|410.75|407.85|410.5|407.6|12
1728490160000|2024-10-09 16:09:20|410.8|407.9|410.9|408|410.9|408|410.8|407.9|2
1728490170000|2024-10-09 16:09:30|410.95|408.05|411|408.1|411|408.1|410.95|408.05|2
1728490180000|2024-10-09 16:09:40|411.05|408.15|411.1|408.2|411.1|408.2|411.05|408.15|2
1728490190000|2024-10-09 16:09:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728490210000|2024-10-09 16:10:10|411.1|408.2|411.1|408.2|411.1|408.2|411|408.1|3
1728490220000|2024-10-09 16:10:20|411|408.1|411|408.1|411|408.1|410.9|408|3
1728490230000|2024-10-09 16:10:30|410.9|408|410.9|408|410.9|408|410.9|408|1
1728490240000|2024-10-09 16:10:40|410.95|408.05|411|408.1|411|408.1|410.95|408.05|4
1728490270000|2024-10-09 16:11:10|410.9|408|410.7|407.8|410.9|408|410.7|407.8|6
1728490280000|2024-10-09 16:11:20|410.75|407.85|410.6|407.7|410.75|407.85|410.6|407.7|3
1728490290000|2024-10-09 16:11:30|410.7|407.8|410.65|407.75|410.7|407.8|410.65|407.75|2
1728490300000|2024-10-09 16:11:40|410.7|407.8|410.6|407.7|410.7|407.8|410.6|407.7|4
1728490310000|2024-10-09 16:11:50|410.65|407.75|410.65|407.75|410.7|407.8|410.65|407.75|3
1728490320000|2024-10-09 16:12:00|410.6|407.7|410.5|407.6|410.6|407.7|410.5|407.6|2
1728490330000|2024-10-09 16:12:10|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728490340000|2024-10-09 16:12:20|410.3|407.4|410.3|407.4|410.35|407.45|410.3|407.4|3
1728490360000|2024-10-09 16:12:40|410.15|407.25|410.4|407.5|410.4|407.5|410.15|407.25|5
1728490380000|2024-10-09 16:13:00|410.5|407.6|410.6|407.7|410.6|407.7|410.5|407.6|2
1728490390000|2024-10-09 16:13:10|410.5|407.6|410.5|407.6|410.6|407.7|410.5|407.6|5
1728490400000|2024-10-09 16:13:20|410.6|407.7|410.4|407.5|410.6|407.7|410.3|407.4|7
1728490410000|2024-10-09 16:13:30|410.45|407.55|410.5|407.6|410.5|407.6|410.45|407.55|2
1728490420000|2024-10-09 16:13:40|410.55|407.65|410.5|407.6|410.6|407.7|410.5|407.6|3
1728490430000|2024-10-09 16:13:50|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728490440000|2024-10-09 16:14:00|410.45|407.55|410.4|407.5|410.5|407.6|410.4|407.5|7
1728490450000|2024-10-09 16:14:10|410.3|407.4|410.2|407.3|410.3|407.4|410.2|407.3|2
1728490460000|2024-10-09 16:14:20|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728490470000|2024-10-09 16:14:30|410.4|407.5|410.4|407.5|410.45|407.55|410.4|407.5|3
1728490480000|2024-10-09 16:14:40|410.3|407.4|410.2|407.3|410.3|407.4|410.2|407.3|2
1728490490000|2024-10-09 16:14:50|410.25|407.35|410.3|407.4|410.3|407.4|410.2|407.3|3
1728490500000|2024-10-09 16:15:00|410.4|407.5|410.4|407.5|410.4|407.5|410.4|407.5|1
1728490510000|2024-10-09 16:15:10|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728490530000|2024-10-09 16:15:30|410.4|407.5|410.2|407.3|410.4|407.5|410.2|407.3|8
1728490540000|2024-10-09 16:15:40|410.1|407.2|410|407.1|410.1|407.2|410|407.1|2
1728490550000|2024-10-09 16:15:50|409.9|407|409.9|407|409.9|407|409.9|407|1
1728490570000|2024-10-09 16:16:10|409.8|406.9|409.9|407|410|407.1|409.8|406.9|5
1728490580000|2024-10-09 16:16:20|409.8|406.9|409.9|407|409.9|407|409.8|406.9|3
1728490590000|2024-10-09 16:16:30|409.8|406.9|409.9|407|409.9|407|409.8|406.9|2
1728490600000|2024-10-09 16:16:40|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|2
1728490610000|2024-10-09 16:16:50|409.6|406.7|409.7|406.8|409.7|406.8|409.6|406.7|2
1728490620000|2024-10-09 16:17:00|409.8|406.9|409.6|406.7|409.8|406.9|409.6|406.7|3
1728490640000|2024-10-09 16:17:20|409.4|406.5|409.4|406.5|409.4|406.5|409.3|406.4|4
1728490650000|2024-10-09 16:17:30|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1728490660000|2024-10-09 16:17:40|409.2|406.3|408.8|405.9|409.2|406.3|408.8|405.9|5
1728490670000|2024-10-09 16:17:50|408.7|405.8|408.7|405.8|408.8|405.9|408.7|405.8|5
1728490680000|2024-10-09 16:18:00|408.75|405.85|409.1|406.2|409.1|406.2|408.75|405.85|5
1728490690000|2024-10-09 16:18:10|409.15|406.25|409.2|406.3|409.25|406.35|409.15|406.25|4
1728490700000|2024-10-09 16:18:20|409.1|406.2|408.8|405.9|409.2|406.3|408.8|405.9|6
1728490710000|2024-10-09 16:18:30|408.7|405.8|408.6|405.7|408.7|405.8|408.6|405.7|9
1728490720000|2024-10-09 16:18:40|408.65|405.75|408.6|405.7|408.8|405.9|408.6|405.7|9
1728490730000|2024-10-09 16:18:50|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|5
1728490740000|2024-10-09 16:19:00|408.3|405.4|408.3|405.4|408.4|405.5|408.3|405.4|4
1728490750000|2024-10-09 16:19:10|408.4|405.5|408.4|405.5|408.5|405.6|408.4|405.5|4
1728490760000|2024-10-09 16:19:20|408.6|405.7|408.5|405.6|408.7|405.8|408.5|405.6|3
1728490770000|2024-10-09 16:19:30|408.6|405.7|408.8|405.9|408.8|405.9|408.6|405.7|3
1728490780000|2024-10-09 16:19:40|408.85|405.95|408.75|405.85|408.85|405.95|408.6|405.7|7
1728490790000|2024-10-09 16:19:50|408.8|405.9|408.8|405.9|408.8|405.9|408.7|405.8|3
1728490800000|2024-10-09 16:20:00|408.7|405.8|408.8|405.9|408.8|405.9|408.6|405.7|8
1728490810000|2024-10-09 16:20:10|408.9|406|409|406.1|409.1|406.2|408.8|405.9|7
1728490820000|2024-10-09 16:20:20|408.95|406.05|409|406.1|409.1|406.2|408.9|406|12
1728490830000|2024-10-09 16:20:30|409.1|406.2|408.9|406|409.1|406.2|408.9|406|3
1728490840000|2024-10-09 16:20:40|409|406.1|408.9|406|409.1|406.2|408.9|406|4
1728490850000|2024-10-09 16:20:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1728490860000|2024-10-09 16:21:00|409.1|406.2|409.1|406.2|409.3|406.4|409.1|406.2|5
1728490870000|2024-10-09 16:21:10|409.15|406.25|409.2|406.3|409.3|406.4|409.1|406.2|7
1728490880000|2024-10-09 16:21:20|409.3|406.4|409.4|406.5|409.4|406.5|409.3|406.4|2
1728490900000|2024-10-09 16:21:40|409.7|406.8|409.6|406.7|409.7|406.8|409.6|406.7|2
1728490920000|2024-10-09 16:22:00|409.4|406.5|409.3|406.4|409.4|406.5|409.3|406.4|2
1728490930000|2024-10-09 16:22:10|409.25|406.35|409.2|406.3|409.25|406.35|409.1|406.2|5
1728490940000|2024-10-09 16:22:20|409.1|406.2|409|406.1|409.1|406.2|409|406.1|2
1728490950000|2024-10-09 16:22:30|408.9|406|409.1|406.2|409.1|406.2|408.9|406|3
1728490960000|2024-10-09 16:22:40|408.9|406|408.9|406|408.9|406|408.9|406|1
1728490970000|2024-10-09 16:22:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1728490980000|2024-10-09 16:23:00|408.9|406|408.9|406|408.9|406|408.9|406|1
1728490990000|2024-10-09 16:23:10|408.8|405.9|408.6|405.7|408.8|405.9|408.6|405.7|5
1728491000000|2024-10-09 16:23:20|408.65|405.75|408.6|405.7|408.65|405.75|408.6|405.7|2
1728491010000|2024-10-09 16:23:30|408.55|405.65|408.3|405.4|408.55|405.65|408.3|405.4|2
1728491020000|2024-10-09 16:23:40|408.25|405.35|408.25|405.35|408.25|405.35|408.23|405.33|3
1728491030000|2024-10-09 16:23:50|408.28|405.38|408.3|405.4|408.3|405.4|408.28|405.38|3
1728491040000|2024-10-09 16:24:00|408.4|405.5|408.9|406|408.9|406|408.4|405.5|6
1728491050000|2024-10-09 16:24:10|408.85|405.95|408.5|405.6|408.85|405.95|408.5|405.6|5
1728491060000|2024-10-09 16:24:20|408.6|405.7|408.6|405.7|408.6|405.7|408.5|405.6|5
1728491200000|2024-10-09 16:26:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728491210000|2024-10-09 16:26:50|407.75|404.85|407.8|404.9|407.9|405|407.75|404.85|5
1728491220000|2024-10-09 16:27:00|407.85|404.95|408.1|405.2|408.1|405.2|407.8|404.9|8
1728491230000|2024-10-09 16:27:10|408.04|405.14|408|405.1|408.04|405.14|408|405.1|2
1728491240000|2024-10-09 16:27:20|408.1|405.2|408.2|405.3|408.3|405.4|408.1|405.2|4
1728491250000|2024-10-09 16:27:30|408.3|405.4|408.5|405.6|408.5|405.6|408.3|405.4|6
1728491270000|2024-10-09 16:27:50|408.6|405.7|408.5|405.6|408.6|405.7|408.5|405.6|2
1728491280000|2024-10-09 16:28:00|408.4|405.5|408.45|405.55|408.45|405.55|408.4|405.5|2
1728491290000|2024-10-09 16:28:10|408.5|405.6|408.55|405.65|408.55|405.65|408.4|405.5|6
1728491300000|2024-10-09 16:28:20|408.5|405.6|408.6|405.7|408.7|405.8|408.5|405.6|6
1728491310000|2024-10-09 16:28:30|408.65|405.75|408.7|405.8|408.8|405.9|408.65|405.75|5
1728491320000|2024-10-09 16:28:40|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|4
1728491330000|2024-10-09 16:28:50|408.75|405.85|408.8|405.9|408.8|405.9|408.75|405.85|2
1728491340000|2024-10-09 16:29:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1728491350000|2024-10-09 16:29:10|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|2
1728491360000|2024-10-09 16:29:20|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|4
1728491370000|2024-10-09 16:29:30|408.5|405.6|408.2|405.3|408.5|405.6|408.2|405.3|4
1728491380000|2024-10-09 16:29:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728491400000|2024-10-09 16:30:00|408.35|405.45|408.2|405.3|408.4|405.5|408.1|405.2|5
1728491410000|2024-10-09 16:30:10|408.1|405.2|408|405.1|408.1|405.2|408|405.1|2
1728491420000|2024-10-09 16:30:20|408.1|405.2|408|405.1|408.1|405.2|408|405.1|2
1728491430000|2024-10-09 16:30:30|407.95|405.05|407.9|405|408|405.1|407.9|405|4
1728491440000|2024-10-09 16:30:40|408|405.1|408.3|405.4|408.3|405.4|408|405.1|7
1728491460000|2024-10-09 16:31:00|408.1|405.2|408.1|405.2|408.1|405.2|407.9|405|7
1728491470000|2024-10-09 16:31:10|407.9|405|407.9|405|407.9|405|407.7|404.8|7
1728491480000|2024-10-09 16:31:20|408|405.1|408|405.1|408.1|405.2|408|405.1|4
1728491490000|2024-10-09 16:31:30|408.05|405.15|408.1|405.2|408.1|405.2|408|405.1|4
1728491500000|2024-10-09 16:31:40|408|405.1|408.1|405.2|408.1|405.2|408|405.1|3
1728491510000|2024-10-09 16:31:50|408|405.1|408|405.1|408|405.1|408|405.1|1
1728491520000|2024-10-09 16:32:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728491530000|2024-10-09 16:32:10|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728491540000|2024-10-09 16:32:20|407.8|404.9|407.8|404.9|407.9|405|407.7|404.8|7
1728491550000|2024-10-09 16:32:30|407.9|405|407.8|404.9|407.9|405|407.7|404.8|7
1728491560000|2024-10-09 16:32:40|407.75|404.85|408|405.1|408|405.1|407.75|404.85|10
1728491570000|2024-10-09 16:32:50|408.1|405.2|408.5|405.6|408.5|405.6|408.1|405.2|8
1728491580000|2024-10-09 16:33:00|408.4|405.5|408.6|405.7|408.7|405.8|408.4|405.5|6
1728491590000|2024-10-09 16:33:10|408.65|405.75|408.8|405.9|408.8|405.9|408.6|405.7|5
1728491600000|2024-10-09 16:33:20|408.7|405.8|408.5|405.6|408.7|405.8|408.5|405.6|3
1728491610000|2024-10-09 16:33:30|408.6|405.7|408.8|405.9|408.9|406|408.6|405.7|6
1728491620000|2024-10-09 16:33:40|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|2
1728491630000|2024-10-09 16:33:50|408.7|405.8|408.7|405.8|408.8|405.9|408.7|405.8|4
1728491640000|2024-10-09 16:34:00|408.6|405.7|408.3|405.4|408.6|405.7|408.3|405.4|3
1728491650000|2024-10-09 16:34:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728491660000|2024-10-09 16:34:20|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|4
1728491670000|2024-10-09 16:34:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728491680000|2024-10-09 16:34:40|408.6|405.7|408.7|405.8|408.7|405.8|408.6|405.7|3
1728491690000|2024-10-09 16:34:50|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1728491700000|2024-10-09 16:35:00|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|5
1728491710000|2024-10-09 16:35:10|408.9|406|409.1|406.2|409.1|406.2|408.9|406|3
1728491720000|2024-10-09 16:35:20|409.15|406.25|409.2|406.3|409.2|406.3|409.1|406.2|4
1728491730000|2024-10-09 16:35:30|409.25|406.35|409.25|406.35|409.4|406.5|409.25|406.35|5
1728491740000|2024-10-09 16:35:40|409.2|406.3|409.15|406.25|409.2|406.3|409.1|406.2|10
1728491750000|2024-10-09 16:35:50|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1728491760000|2024-10-09 16:36:00|409.15|406.25|409.3|406.4|409.3|406.4|409.1|406.2|6
1728491770000|2024-10-09 16:36:10|409.25|406.35|409.3|406.4|409.4|406.5|409.25|406.35|5
1728491780000|2024-10-09 16:36:20|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1728491790000|2024-10-09 16:36:30|409.25|406.35|409.2|406.3|409.25|406.35|409.2|406.3|2
1728491800000|2024-10-09 16:36:40|409.25|406.35|409|406.1|409.25|406.35|409|406.1|7
1728491810000|2024-10-09 16:36:50|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1728491820000|2024-10-09 16:37:00|409.2|406.3|409.1|406.2|409.2|406.3|409.05|406.15|4
1728491830000|2024-10-09 16:37:10|409.2|406.3|409.3|406.4|409.3|406.4|409.2|406.3|3
1728491840000|2024-10-09 16:37:20|409.4|406.5|409.2|406.3|409.4|406.5|409.2|406.3|3
1728491850000|2024-10-09 16:37:30|408.9|406|409|406.1|409|406.1|408.9|406|2
1728491860000|2024-10-09 16:37:40|408.9|406|409|406.1|409|406.1|408.9|406|2
1728491870000|2024-10-09 16:37:50|409.05|406.15|409.3|406.4|409.3|406.4|409.05|406.15|5
1728491910000|2024-10-09 16:38:30|409.25|406.35|409.3|406.4|409.3|406.4|409.25|406.35|2
1728491920000|2024-10-09 16:38:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1728491930000|2024-10-09 16:38:50|409.3|406.4|409.3|406.4|409.35|406.45|409.25|406.35|11
1728491940000|2024-10-09 16:39:00|409.35|406.45|409.4|406.5|409.5|406.6|409.35|406.45|5
1728491950000|2024-10-09 16:39:10|409.3|406.4|409.3|406.4|409.4|406.5|409.3|406.4|7
1728491960000|2024-10-09 16:39:20|409.25|406.35|409.3|406.4|409.4|406.5|409.25|406.35|4
1728491980000|2024-10-09 16:39:40|409.4|406.5|409.35|406.45|409.4|406.5|409.35|406.45|2
1728491990000|2024-10-09 16:39:50|409.24|406.34|409.1|406.2|409.24|406.34|409.1|406.2|3
1728492000000|2024-10-09 16:40:00|409.15|406.25|409.2|406.3|409.3|406.4|409.1|406.2|6
1728492010000|2024-10-09 16:40:10|409.3|406.4|409.1|406.2|409.3|406.4|409.1|406.2|8
1728492020000|2024-10-09 16:40:20|409.15|406.25|409.2|406.3|409.3|406.4|409.1|406.2|7
1728492030000|2024-10-09 16:40:30|409.25|406.35|409.45|406.55|409.45|406.55|409.25|406.35|6
1728492040000|2024-10-09 16:40:40|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|7
1728492050000|2024-10-09 16:40:50|409.45|406.55|409.1|406.2|409.45|406.55|409.1|406.2|2
1728492060000|2024-10-09 16:41:00|409.05|406.15|409|406.1|409.05|406.15|409|406.1|4
1728492070000|2024-10-09 16:41:10|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1728492080000|2024-10-09 16:41:20|408.9|406|408.9|406|408.9|406|408.9|406|1
1728492090000|2024-10-09 16:41:30|408.81|405.91|408.85|405.95|408.9|406|408.8|405.9|8
1728492100000|2024-10-09 16:41:40|408.9|406|408.9|406|409|406.1|408.9|406|4
1728492110000|2024-10-09 16:41:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1728492120000|2024-10-09 16:42:00|409.05|406.15|408.85|405.95|409.1|406.2|408.85|405.95|5
1728492130000|2024-10-09 16:42:10|408.8|405.9|408.7|405.8|408.8|405.9|408.6|405.7|6
1728492140000|2024-10-09 16:42:20|408.8|405.9|409|406.1|409|406.1|408.8|405.9|4
1728492150000|2024-10-09 16:42:30|408.9|406|409|406.1|409|406.1|408.9|406|7
1728492160000|2024-10-09 16:42:40|408.95|406.05|409|406.1|409|406.1|408.9|406|3
1728492170000|2024-10-09 16:42:50|409.08|406.18|409.1|406.2|409.1|406.2|409.08|406.18|2
1728492330000|2024-10-09 16:45:30|409.2|406.3|409.2|406.3|409.2|406.3|409.1|406.2|6
1728492340000|2024-10-09 16:45:40|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1728492350000|2024-10-09 16:45:50|409.35|406.45|409.5|406.6|409.5|406.6|409.35|406.45|3
1728492360000|2024-10-09 16:46:00|409.4|406.5|409.5|406.6|409.5|406.6|409.4|406.5|4
1728492370000|2024-10-09 16:46:10|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1728492390000|2024-10-09 16:46:30|409.7|406.8|409.8|406.9|409.8|406.9|409.7|406.8|2
1728492400000|2024-10-09 16:46:40|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1728492410000|2024-10-09 16:46:50|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1728492420000|2024-10-09 16:47:00|409.7|406.8|409.7|406.8|409.7|406.8|409.6|406.7|14
1728492430000|2024-10-09 16:47:10|409.65|406.75|409.7|406.8|409.8|406.9|409.65|406.75|4
1728492460000|2024-10-09 16:47:40|409.8|406.9|409.8|406.9|409.8|406.9|409.75|406.85|3
1728492480000|2024-10-09 16:48:00|409.7|406.8|409.5|406.6|409.8|406.9|409.5|406.6|5
1728492490000|2024-10-09 16:48:10|409.6|406.7|409.5|406.6|409.6|406.7|409.5|406.6|4
1728492500000|2024-10-09 16:48:20|409.55|406.65|409.6|406.7|409.6|406.7|409.5|406.6|7
1728492510000|2024-10-09 16:48:30|409.5|406.6|409.3|406.4|409.5|406.6|409.3|406.4|3
1728492520000|2024-10-09 16:48:40|409.2|406.3|409.1|406.2|409.2|406.3|409.1|406.2|2
1728492530000|2024-10-09 16:48:50|409|406.1|409|406.1|409.1|406.2|409|406.1|3
1728492540000|2024-10-09 16:49:00|408.9|406|409|406.1|409|406.1|408.9|406|4
1728492550000|2024-10-09 16:49:10|409.1|406.2|409.3|406.4|409.3|406.4|409.1|406.2|3
1728492560000|2024-10-09 16:49:20|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1728492570000|2024-10-09 16:49:30|409.3|406.4|409.3|406.4|409.3|406.4|409.3|406.4|1
1728492580000|2024-10-09 16:49:40|409.15|406.25|409.1|406.2|409.15|406.25|409.1|406.2|2
1728492590000|2024-10-09 16:49:50|409.2|406.3|409.2|406.3|409.2|406.3|409.2|406.3|1
1728492600000|2024-10-09 16:50:00|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1728492610000|2024-10-09 16:50:10|409|406.1|409|406.1|409|406.1|409|406.1|1
1728492620000|2024-10-09 16:50:20|408.9|406|408.9|406|408.9|406|408.9|406|1
1728492630000|2024-10-09 16:50:30|409|406.1|408.9|406|409|406.1|408.9|406|2
1728492640000|2024-10-09 16:50:40|409|406.1|408.9|406|409|406.1|408.9|406|2
1728492650000|2024-10-09 16:50:50|408.8|405.9|408.9|406|408.9|406|408.8|405.9|2
1728492660000|2024-10-09 16:51:00|408.8|405.9|409|406.1|409|406.1|408.8|405.9|3
1728492670000|2024-10-09 16:51:10|409.1|406.2|409.06|406.16|409.3|406.4|409.06|406.16|6
1728492680000|2024-10-09 16:51:20|408.71|405.81|408.4|405.5|408.71|405.81|408.4|405.5|3
1728492690000|2024-10-09 16:51:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728492700000|2024-10-09 16:51:40|408.4|405.5|408.5|405.6|408.5|405.6|408.3|405.4|4
1728492720000|2024-10-09 16:52:00|408.45|405.55|408.3|405.4|408.45|405.55|408.3|405.4|4
1728492730000|2024-10-09 16:52:10|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|3
1728492740000|2024-10-09 16:52:20|408.4|405.5|408.4|405.5|408.5|405.6|408.4|405.5|4
1728492750000|2024-10-09 16:52:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728492760000|2024-10-09 16:52:40|408.45|405.55|408.4|405.5|408.45|405.55|408.3|405.4|7
1728492770000|2024-10-09 16:52:50|408.3|405.4|408.3|405.4|408.4|405.5|408.3|405.4|3
1728492780000|2024-10-09 16:53:00|408.25|405.35|408.1|405.2|408.25|405.35|408.1|405.2|2
1728492800000|2024-10-09 16:53:20|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|4
1728492820000|2024-10-09 16:53:40|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728492830000|2024-10-09 16:53:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728492840000|2024-10-09 16:54:00|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1728492850000|2024-10-09 16:54:10|408.25|405.35|408.4|405.5|408.4|405.5|408.25|405.35|3
1728492870000|2024-10-09 16:54:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728492900000|2024-10-09 16:55:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728492910000|2024-10-09 16:55:10|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728492920000|2024-10-09 16:55:20|408.35|405.45|408.8|405.9|408.8|405.9|408.35|405.45|8
1728492930000|2024-10-09 16:55:30|408.9|406|408.85|405.95|408.9|406|408.85|405.95|2
1728492940000|2024-10-09 16:55:40|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|3
1728492950000|2024-10-09 16:55:50|408.8|405.9|408.9|406|408.9|406|408.8|405.9|2
1728492960000|2024-10-09 16:56:00|408.8|405.9|408.7|405.8|408.8|405.9|408.7|405.8|2
1728492970000|2024-10-09 16:56:10|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1728492980000|2024-10-09 16:56:20|408.9|406|409|406.1|409|406.1|408.9|406|2
1728492990000|2024-10-09 16:56:30|408.9|406|408.9|406|408.9|406|408.9|406|1
1728493010000|2024-10-09 16:56:50|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1728493030000|2024-10-09 16:57:10|408.9|406|408.8|405.9|408.9|406|408.8|405.9|3
1728493040000|2024-10-09 16:57:20|408.9|406|408.9|406|408.9|406|408.8|405.9|4
1728493050000|2024-10-09 16:57:30|408.85|405.95|408.8|405.9|408.9|406|408.8|405.9|5
1728493060000|2024-10-09 16:57:40|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1728493070000|2024-10-09 16:57:50|408.6|405.7|408.4|405.5|408.6|405.7|408.4|405.5|3
1728493080000|2024-10-09 16:58:00|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728493100000|2024-10-09 16:58:20|408.6|405.7|408.7|405.8|408.7|405.8|408.6|405.7|3
1728493130000|2024-10-09 16:58:50|408.75|405.85|408.7|405.8|408.75|405.85|408.7|405.8|2
1728494150000|2024-10-09 17:15:50|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1728494170000|2024-10-09 17:16:10|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|2
1728494180000|2024-10-09 17:16:20|408.55|405.65|408.7|405.8|408.7|405.8|408.55|405.65|3
1728494210000|2024-10-09 17:16:50|408.75|405.85|408.75|405.85|408.75|405.85|408.75|405.85|1
1728494220000|2024-10-09 17:17:00|408.7|405.8|408.75|405.85|408.75|405.85|408.7|405.8|4
1728494240000|2024-10-09 17:17:20|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1728494250000|2024-10-09 17:17:30|408.75|405.85|408.75|405.85|408.75|405.85|408.7|405.8|3
1728494280000|2024-10-09 17:18:00|408.65|405.75|408.85|405.95|408.85|405.95|408.6|405.7|5
1728494310000|2024-10-09 17:18:30|408.9|406|408.9|406|408.9|406|408.9|406|1
1728494320000|2024-10-09 17:18:40|408.85|405.95|408.8|405.9|408.85|405.95|408.8|405.9|2
1728494340000|2024-10-09 17:19:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1728494350000|2024-10-09 17:19:10|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1728494930000|2024-10-09 17:28:50|408.25|405.35|407.9|405|408.25|405.35|407.9|405|2
1728494940000|2024-10-09 17:29:00|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|3
1728495450000|2024-10-09 17:37:30|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1728495460000|2024-10-09 17:37:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728495470000|2024-10-09 17:37:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1728495480000|2024-10-09 17:38:00|407.8|404.9|407.7|404.8|407.8|404.9|407.7|404.8|2
1728495530000|2024-10-09 17:38:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728495540000|2024-10-09 17:39:00|407.9|405|407.85|404.95|407.9|405|407.85|404.95|2
1728495550000|2024-10-09 17:39:10|407.9|405|408|405.1|408|405.1|407.9|405|4
1728495560000|2024-10-09 17:39:20|408.1|405.2|408.1|405.2|408.15|405.25|408.1|405.2|3
1728495570000|2024-10-09 17:39:30|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728495580000|2024-10-09 17:39:40|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728495590000|2024-10-09 17:39:50|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728495600000|2024-10-09 17:40:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728495610000|2024-10-09 17:40:10|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1728495630000|2024-10-09 17:40:30|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1728495640000|2024-10-09 17:40:40|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1728495650000|2024-10-09 17:40:50|408.2|405.3|408.2|405.3|408.25|405.35|408.2|405.3|3
1728495660000|2024-10-09 17:41:00|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1728495690000|2024-10-09 17:41:30|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1728495710000|2024-10-09 17:41:50|408|405.1|408|405.1|408|405.1|408|405.1|1
1728495720000|2024-10-09 17:42:00|407.9|405|407.9|405|407.9|405|407.9|405|1
1728496230000|2024-10-09 17:50:30|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728496250000|2024-10-09 17:50:50|407.85|404.95|408|405.1|408|405.1|407.85|404.95|3
1728496260000|2024-10-09 17:51:00|407.9|405|407.9|405|407.9|405|407.85|404.95|5
1728496270000|2024-10-09 17:51:10|408|405.1|408.1|405.2|408.1|405.2|408|405.1|3
1728496280000|2024-10-09 17:51:20|408.15|405.25|407.9|405|408.15|405.25|407.9|405|4
1728496290000|2024-10-09 17:51:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728496300000|2024-10-09 17:51:40|407.9|405|407.9|405|407.9|405|407.9|405|1
1728496320000|2024-10-09 17:52:00|407.95|405.05|408.1|405.2|408.1|405.2|407.95|405.05|6
1728496330000|2024-10-09 17:52:10|408.15|405.25|407.9|405|408.2|405.3|407.9|405|6
1728496340000|2024-10-09 17:52:20|407.8|404.9|407.8|404.9|407.9|405|407.7|404.8|9
1728496650000|2024-10-09 17:57:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728496750000|2024-10-09 17:59:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728496780000|2024-10-09 17:59:40|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1728496820000|2024-10-09 18:00:20|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728496830000|2024-10-09 18:00:30|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1728496850000|2024-10-09 18:00:50|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728496860000|2024-10-09 18:01:00|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1728496870000|2024-10-09 18:01:10|408.25|405.35|408.5|405.6|408.5|405.6|408.25|405.35|4
1728496880000|2024-10-09 18:01:20|408.45|405.55|408.3|405.4|408.45|405.55|408.3|405.4|2
1728496900000|2024-10-09 18:01:40|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728496930000|2024-10-09 18:02:10|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728496950000|2024-10-09 18:02:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728496980000|2024-10-09 18:03:00|408.5|405.6|408.5|405.6|408.55|405.65|408.5|405.6|5
1728496990000|2024-10-09 18:03:10|408.55|405.65|408.8|405.9|408.8|405.9|408.55|405.65|6
1728497000000|2024-10-09 18:03:20|408.85|405.95|408.85|405.95|408.85|405.95|408.8|405.9|5
1728497010000|2024-10-09 18:03:30|408.8|405.9|408.9|406|408.9|406|408.8|405.9|4
1728497080000|2024-10-09 18:04:40|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1728497090000|2024-10-09 18:04:50|408.9|406|408.9|406|408.9|406|408.9|406|1
1728497100000|2024-10-09 18:05:00|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1728497110000|2024-10-09 18:05:10|408.7|405.8|408.6|405.7|408.7|405.8|408.6|405.7|2
1728497120000|2024-10-09 18:05:20|408.55|405.65|408.45|405.55|408.55|405.65|408.45|405.55|3
1728497130000|2024-10-09 18:05:30|408.35|405.45|407.9|405|408.35|405.45|407.9|405|5
1728497140000|2024-10-09 18:05:40|408|405.1|408.1|405.2|408.1|405.2|408|405.1|2
1728497160000|2024-10-09 18:06:00|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728497530000|2024-10-09 18:12:10|407.75|404.85|407.6|404.7|407.75|404.85|407.4|404.5|7
1728497540000|2024-10-09 18:12:20|407.55|404.65|407.4|404.5|407.55|404.65|407.4|404.5|4
1728497550000|2024-10-09 18:12:30|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1728497560000|2024-10-09 18:12:40|407.35|404.45|407.35|404.45|407.35|404.45|407.3|404.4|3
1728497570000|2024-10-09 18:12:50|407.4|404.5|407.8|404.9|407.8|404.9|407.4|404.5|8
1728497600000|2024-10-09 18:13:20|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728497610000|2024-10-09 18:13:30|406.9|404|407|404.1|407|404.1|406.9|404|2
1728497620000|2024-10-09 18:13:40|407.1|404.2|407|404.1|407.1|404.2|407|404.1|3
1728497630000|2024-10-09 18:13:50|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1728497640000|2024-10-09 18:14:00|406.9|404|407|404.1|407|404.1|406.9|404|2
1728497650000|2024-10-09 18:14:10|406.9|404|406.5|403.6|406.9|404|406.5|403.6|3
1728497660000|2024-10-09 18:14:20|406.6|403.7|406.7|403.8|406.7|403.8|406.6|403.7|2
1728497670000|2024-10-09 18:14:30|406.65|403.75|406.6|403.7|406.65|403.75|406.6|403.7|4
1728497680000|2024-10-09 18:14:40|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1728497690000|2024-10-09 18:14:50|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1728497700000|2024-10-09 18:15:00|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|2
1728497710000|2024-10-09 18:15:10|406.2|403.3|406.2|403.3|406.25|403.35|406.2|403.3|3
1728497720000|2024-10-09 18:15:20|406.3|403.4|406.5|403.6|406.5|403.6|406.3|403.4|2
1728497730000|2024-10-09 18:15:30|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1728497740000|2024-10-09 18:15:40|406.4|403.5|406.25|403.35|406.4|403.5|406.15|403.25|5
1728497750000|2024-10-09 18:15:50|406.2|403.3|406.2|403.3|406.25|403.35|406.2|403.3|5
1728497760000|2024-10-09 18:16:00|406.1|403.2|406.3|403.4|406.3|403.4|406.1|403.2|6
1728497770000|2024-10-09 18:16:10|406.2|403.3|406.2|403.3|406.3|403.4|406.2|403.3|4
1728497780000|2024-10-09 18:16:20|406.05|403.15|406.2|403.3|406.2|403.3|406|403.1|5
1728497790000|2024-10-09 18:16:30|406.3|403.4|406.45|403.55|406.45|403.55|406.3|403.4|3
1728497800000|2024-10-09 18:16:40|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|5
1728497810000|2024-10-09 18:16:50|406.2|403.3|405.9|403|406.2|403.3|405.9|403|3
1728497820000|2024-10-09 18:17:00|405.7|402.8|405.6|402.7|405.7|402.8|405.6|402.7|2
1728497830000|2024-10-09 18:17:10|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1728497840000|2024-10-09 18:17:20|405.85|402.95|406.2|403.3|406.2|403.3|405.85|402.95|8
1728497850000|2024-10-09 18:17:30|406.15|403.25|406|403.1|406.15|403.25|405.9|403|5
1728497860000|2024-10-09 18:17:40|406.05|403.15|406.2|403.3|406.2|403.3|406|403.1|8
1728497870000|2024-10-09 18:17:50|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|2
1728497880000|2024-10-09 18:18:00|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|2
1728497890000|2024-10-09 18:18:10|406|403.1|406.05|403.15|406.05|403.15|406|403.1|2
1728497900000|2024-10-09 18:18:20|405.9|403|405.95|403.05|405.95|403.05|405.7|402.8|8
1728497910000|2024-10-09 18:18:30|406|403.1|406.2|403.3|406.2|403.3|406|403.1|13
1728497920000|2024-10-09 18:18:40|406.15|403.25|406.3|403.4|406.3|403.4|406.1|403.2|6
1728497930000|2024-10-09 18:18:50|406.35|403.45|406.2|403.3|406.35|403.45|406.2|403.3|4
1728497940000|2024-10-09 18:19:00|406.1|403.2|406.2|403.3|406.3|403.4|406.1|403.2|8
1728497950000|2024-10-09 18:19:10|406.05|403.15|405.95|403.05|406.05|403.15|405.9|403|3
1728497960000|2024-10-09 18:19:20|405.8|402.9|405.75|402.85|405.8|402.9|405.7|402.8|3
1728497970000|2024-10-09 18:19:30|405.7|402.8|406|403.1|406.1|403.2|405.7|402.8|8
1728497980000|2024-10-09 18:19:40|405.9|403|405.9|403|405.95|403.05|405.8|402.9|6
1728497990000|2024-10-09 18:19:50|405.8|402.9|406|403.1|406|403.1|405.8|402.9|5
1728498000000|2024-10-09 18:20:00|406.1|403.2|406.3|403.4|406.4|403.5|406.1|403.2|7
1728498010000|2024-10-09 18:20:10|406.15|403.25|406.05|403.15|406.15|403.25|406|403.1|7
1728498020000|2024-10-09 18:20:20|406|403.1|405.8|402.9|406|403.1|405.8|402.9|2
1728498030000|2024-10-09 18:20:30|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728498050000|2024-10-09 18:20:50|405.8|402.9|405.95|403.05|405.95|403.05|405.8|402.9|3
1728498060000|2024-10-09 18:21:00|406|403.1|406.2|403.3|406.2|403.3|406|403.1|6
1728498070000|2024-10-09 18:21:10|406.3|403.4|406.5|403.6|406.5|403.6|406.3|403.4|4
1728498080000|2024-10-09 18:21:20|406.55|403.65|406.85|403.95|406.85|403.95|406.55|403.65|8
1728498090000|2024-10-09 18:21:30|406.8|403.9|406.75|403.85|406.8|403.9|406.6|403.7|4
1728498100000|2024-10-09 18:21:40|406.8|403.9|406.6|403.7|406.8|403.9|406.6|403.7|2
1728498110000|2024-10-09 18:21:50|406.65|403.75|406.5|403.6|406.65|403.75|406.5|403.6|5
1728498120000|2024-10-09 18:22:00|406.55|403.65|406.75|403.85|406.75|403.85|406.55|403.65|5
1728498130000|2024-10-09 18:22:10|406.8|403.9|406.7|403.8|406.95|404.05|406.7|403.8|6
1728498140000|2024-10-09 18:22:20|406.8|403.9|406.5|403.6|406.8|403.9|406.5|403.6|8
1728498150000|2024-10-09 18:22:30|406.55|403.65|406.8|403.9|406.8|403.9|406.55|403.65|6
1728498160000|2024-10-09 18:22:40|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728498170000|2024-10-09 18:22:50|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|3
1728498190000|2024-10-09 18:23:10|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|3
1728498200000|2024-10-09 18:23:20|406.9|404|407.1|404.2|407.1|404.2|406.9|404|5
1728498570000|2024-10-09 18:29:30|407.3|404.4|407.5|404.6|407.5|404.6|407.3|404.4|2
1728499090000|2024-10-09 18:38:10|406.7|403.8|407|404.1|407|404.1|406.7|403.8|7
1728499110000|2024-10-09 18:38:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1728499120000|2024-10-09 18:38:40|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1728499130000|2024-10-09 18:38:50|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1728499150000|2024-10-09 18:39:10|406.9|404|406.9|404|406.9|404|406.9|404|1
1728499160000|2024-10-09 18:39:20|406.85|403.95|406.8|403.9|406.85|403.95|406.8|403.9|2
1728499170000|2024-10-09 18:39:30|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1728499180000|2024-10-09 18:39:40|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|2
1728499200000|2024-10-09 18:40:00|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1728499210000|2024-10-09 18:40:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728499220000|2024-10-09 18:40:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728499230000|2024-10-09 18:40:30|406.7|403.8|406.6|403.7|406.7|403.8|406.6|403.7|4
1728499240000|2024-10-09 18:40:40|406.65|403.75|406.85|403.95|406.85|403.95|406.65|403.75|4
1728499250000|2024-10-09 18:40:50|406.9|404|407.05|404.15|407.05|404.15|406.9|404|4
1728499260000|2024-10-09 18:41:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1728499280000|2024-10-09 18:41:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1728499290000|2024-10-09 18:41:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1728499350000|2024-10-09 18:42:30|406.8|403.9|406.9|404|406.9|404|406.8|403.9|6
1728499360000|2024-10-09 18:42:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728499380000|2024-10-09 18:43:00|406.85|403.95|406.85|403.95|406.85|403.95|406.8|403.9|3
1728499390000|2024-10-09 18:43:10|406.8|403.9|407|404.1|407|404.1|406.8|403.9|4
1728499410000|2024-10-09 18:43:30|406.9|404|406.6|403.7|406.9|404|406.6|403.7|3
1728499420000|2024-10-09 18:43:40|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|4
1728499430000|2024-10-09 18:43:50|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1728499440000|2024-10-09 18:44:00|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728499510000|2024-10-09 18:45:10|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|3
1728499870000|2024-10-09 18:51:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728499880000|2024-10-09 18:51:20|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|6
1728499890000|2024-10-09 18:51:30|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|2
1728499900000|2024-10-09 18:51:40|406.85|403.95|407.09|404.19|407.09|404.19|406.85|403.95|8
1728499910000|2024-10-09 18:51:50|407.17|404.27|407.1|404.2|407.18|404.28|407.1|404.2|3
1728499920000|2024-10-09 18:52:00|407|404.1|407.15|404.25|407.15|404.25|407|404.1|3
1728499930000|2024-10-09 18:52:10|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728499940000|2024-10-09 18:52:20|407|404.1|407.05|404.15|407.05|404.15|407|404.1|2
1728499950000|2024-10-09 18:52:30|406.98|404.08|406.88|403.98|406.98|404.08|406.88|403.98|2
1728499960000|2024-10-09 18:52:40|406.9|404|406.9|404|406.9|404|406.89|403.99|3
1728499980000|2024-10-09 18:53:00|406.8|403.9|406.9|404|406.9|404|406.75|403.85|8
1728500000000|2024-10-09 18:53:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1728500020000|2024-10-09 18:53:40|406.98|404.08|407|404.1|407|404.1|406.98|404.08|2
1728500030000|2024-10-09 18:53:50|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1728500040000|2024-10-09 18:54:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1728500060000|2024-10-09 18:54:20|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1728500090000|2024-10-09 18:54:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1728500100000|2024-10-09 18:55:00|406.95|404.05|406.8|403.9|406.95|404.05|406.8|403.9|3
1728500110000|2024-10-09 18:55:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728500130000|2024-10-09 18:55:30|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|2
1728500140000|2024-10-09 18:55:40|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1728500150000|2024-10-09 18:55:50|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1728500160000|2024-10-09 18:56:00|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|2
1728500170000|2024-10-09 18:56:10|406.28|403.38|406.1|403.2|406.4|403.5|406.1|403.2|11
1728500180000|2024-10-09 18:56:20|406|403.1|405.95|403.05|406.05|403.15|405.9|403|13
1728500190000|2024-10-09 18:56:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1728500200000|2024-10-09 18:56:40|405.95|403.05|405.9|403|405.95|403.05|405.9|403|2
1728500220000|2024-10-09 18:57:00|405.85|402.95|405.9|403|405.9|403|405.7|402.8|4
1728500240000|2024-10-09 18:57:20|406|403.1|406.1|403.2|406.1|403.2|406|403.1|2
1728500260000|2024-10-09 18:57:40|406.2|403.3|406.3|403.4|406.4|403.5|406.2|403.3|8
1728500270000|2024-10-09 18:57:50|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1728500280000|2024-10-09 18:58:00|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1728500290000|2024-10-09 18:58:10|406.2|403.3|406.2|403.3|406.25|403.35|406.1|403.2|5
1728500300000|2024-10-09 18:58:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728500310000|2024-10-09 18:58:30|406.15|403.25|406.3|403.4|406.3|403.4|406.15|403.25|3
1728500320000|2024-10-09 18:58:40|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|4
1728500330000|2024-10-09 18:58:50|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|4
1728500340000|2024-10-09 18:59:00|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|4
1728500360000|2024-10-09 18:59:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728500370000|2024-10-09 18:59:30|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|2
1728500380000|2024-10-09 18:59:40|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|2
1728500390000|2024-10-09 18:59:50|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1728500410000|2024-10-09 19:00:10|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|2
1728500420000|2024-10-09 19:00:20|406.4|403.5|406.4|403.5|406.45|403.55|406.4|403.5|3
1728500430000|2024-10-09 19:00:30|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728500450000|2024-10-09 19:00:50|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|2
1728500460000|2024-10-09 19:01:00|406.2|403.3|406.4|403.5|406.4|403.5|406.2|403.3|3
1728500470000|2024-10-09 19:01:10|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728500480000|2024-10-09 19:01:20|406.4|403.5|406.1|403.2|406.4|403.5|406.1|403.2|3
1728500490000|2024-10-09 19:01:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1728500500000|2024-10-09 19:01:40|405.9|403|406.3|403.4|406.3|403.4|405.9|403|6
1728500510000|2024-10-09 19:01:50|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|2
1728500520000|2024-10-09 19:02:00|406.6|403.7|406.4|403.5|406.6|403.7|406.4|403.5|6
1728500530000|2024-10-09 19:02:10|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|2
1728500540000|2024-10-09 19:02:20|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|5
1728500550000|2024-10-09 19:02:30|406.4|403.5|406.3|403.4|406.4|403.5|406.2|403.3|4
1728500560000|2024-10-09 19:02:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728500570000|2024-10-09 19:02:50|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|2
1728500580000|2024-10-09 19:03:00|406.45|403.55|406.7|403.8|406.7|403.8|406.45|403.55|7
1728500590000|2024-10-09 19:03:10|406.75|403.85|406.8|403.9|406.9|404|406.7|403.8|8
1728500610000|2024-10-09 19:03:30|406.9|404|406.8|403.9|406.9|404|406.8|403.9|2
1728500620000|2024-10-09 19:03:40|406.74|403.84|406.7|403.8|406.75|403.85|406.69|403.79|5
1728500640000|2024-10-09 19:04:00|406.8|403.9|406.9|404|406.9|404|406.8|403.9|4
1728500660000|2024-10-09 19:04:20|406.95|404.05|407|404.1|407|404.1|406.9|404|5
1728500680000|2024-10-09 19:04:40|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|3
1728500690000|2024-10-09 19:04:50|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728500700000|2024-10-09 19:05:00|407.35|404.45|407.4|404.5|407.4|404.5|407.3|404.4|3
1728500710000|2024-10-09 19:05:10|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728500720000|2024-10-09 19:05:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728500730000|2024-10-09 19:05:30|407.65|404.75|407.4|404.5|407.65|404.75|407.4|404.5|3
1728500740000|2024-10-09 19:05:40|407.3|404.4|407.4|404.5|407.4|404.5|407.3|404.4|2
1728500750000|2024-10-09 19:05:50|407.5|404.6|407.55|404.65|407.55|404.65|407.4|404.5|5
1728500760000|2024-10-09 19:06:00|407.5|404.6|407.4|404.5|407.5|404.6|407.4|404.5|2
1728500770000|2024-10-09 19:06:10|407.45|404.55|407.4|404.5|407.45|404.55|407.35|404.45|4
1728500780000|2024-10-09 19:06:20|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728500790000|2024-10-09 19:06:30|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1728500830000|2024-10-09 19:07:10|407.2|404.3|407.1|404.2|407.2|404.3|407.1|404.2|4
1728500840000|2024-10-09 19:07:20|407.2|404.3|407.4|404.5|407.45|404.55|407.2|404.3|5
1728500850000|2024-10-09 19:07:30|407.5|404.6|407.3|404.4|407.5|404.6|407.2|404.3|5
1728500860000|2024-10-09 19:07:40|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728500870000|2024-10-09 19:07:50|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|3
1728500880000|2024-10-09 19:08:00|407.15|404.25|407|404.1|407.15|404.25|406.9|404|5
1728500890000|2024-10-09 19:08:10|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|2
1728500900000|2024-10-09 19:08:20|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728500910000|2024-10-09 19:08:30|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1728500920000|2024-10-09 19:08:40|407.3|404.4|407.3|404.4|407.35|404.45|407.3|404.4|3
1728500930000|2024-10-09 19:08:50|407.25|404.35|407.25|404.35|407.25|404.35|407.2|404.3|3
1728500940000|2024-10-09 19:09:00|407.3|404.4|407.1|404.2|407.3|404.4|407.1|404.2|3
1728500950000|2024-10-09 19:09:10|407.2|404.3|407.3|404.4|407.3|404.4|407.2|404.3|4
1728500960000|2024-10-09 19:09:20|407.2|404.3|407.1|404.2|407.2|404.3|407.1|404.2|2
1728500980000|2024-10-09 19:09:40|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1728500990000|2024-10-09 19:09:50|406.9|404|407|404.1|407|404.1|406.9|404|2
1728501000000|2024-10-09 19:10:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1728501010000|2024-10-09 19:10:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728501170000|2024-10-09 19:12:50|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|2
1728501190000|2024-10-09 19:13:10|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728501200000|2024-10-09 19:13:20|406.8|403.9|407|404.1|407|404.1|406.8|403.9|5
1728501210000|2024-10-09 19:13:30|406.95|404.05|406.9|404|406.95|404.05|406.9|404|2
1728501220000|2024-10-09 19:13:40|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1728501230000|2024-10-09 19:13:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1728501240000|2024-10-09 19:14:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1728501250000|2024-10-09 19:14:10|407.1|404.2|407|404.1|407.1|404.2|407|404.1|2
1728501270000|2024-10-09 19:14:30|406.9|404|406.9|404|406.9|404|406.9|404|1
1728501280000|2024-10-09 19:14:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728501290000|2024-10-09 19:14:50|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1728501300000|2024-10-09 19:15:00|406.65|403.75|406.65|403.75|406.65|403.75|406.6|403.7|3
1728501310000|2024-10-09 19:15:10|406.7|403.8|406.6|403.7|406.7|403.8|406.6|403.7|7
1728501320000|2024-10-09 19:15:20|406.65|403.75|406.7|403.8|406.7|403.8|406.6|403.7|6
1728501330000|2024-10-09 19:15:30|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728501340000|2024-10-09 19:15:40|406.85|403.95|406.9|404|406.9|404|406.85|403.95|3
1728501350000|2024-10-09 19:15:50|406.98|404.08|407|404.1|407|404.1|406.98|404.08|2
1728501360000|2024-10-09 19:16:00|407.05|404.15|407.2|404.3|407.2|404.3|407.05|404.15|4
1728501390000|2024-10-09 19:16:30|407.15|404.25|407.1|404.2|407.15|404.25|407|404.1|4
1728501410000|2024-10-09 19:16:50|406.8|403.9|406.9|404|406.9|404|406.8|403.9|2
1728501440000|2024-10-09 19:17:20|407|404.1|407.05|404.15|407.05|404.15|407|404.1|2
1728501460000|2024-10-09 19:17:40|406.9|404|406.95|404.05|406.95|404.05|406.9|404|2
1728501480000|2024-10-09 19:18:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1728501490000|2024-10-09 19:18:10|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1728501950000|2024-10-09 19:25:50|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728501980000|2024-10-09 19:26:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728501990000|2024-10-09 19:26:30|405.25|402.35|405|402.1|405.25|402.35|404.9|402|4
1728502000000|2024-10-09 19:26:40|405.05|402.15|405.2|402.3|405.2|402.3|405.05|402.15|3
1728502010000|2024-10-09 19:26:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728502020000|2024-10-09 19:27:00|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1728502030000|2024-10-09 19:27:10|405.2|402.3|405.4|402.5|405.4|402.5|405.2|402.3|3
1728502040000|2024-10-09 19:27:20|405.45|402.55|405.6|402.7|405.6|402.7|405.45|402.55|4
1728502060000|2024-10-09 19:27:40|405.7|402.8|405.9|403|405.9|403|405.7|402.8|4
1728502080000|2024-10-09 19:28:00|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1728502120000|2024-10-09 19:28:40|406|403.1|405.9|403|406|403.1|405.9|403|2
1728502140000|2024-10-09 19:29:00|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728502180000|2024-10-09 19:29:40|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728502190000|2024-10-09 19:29:50|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728502200000|2024-10-09 19:30:00|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|2
1728502730000|2024-10-09 19:38:50|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728502740000|2024-10-09 19:39:00|406.2|403.3|406.25|403.35|406.25|403.35|406.2|403.3|6
1728502760000|2024-10-09 19:39:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728502770000|2024-10-09 19:39:30|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1728502790000|2024-10-09 19:39:50|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728502800000|2024-10-09 19:40:00|406.35|403.45|406.6|403.7|406.6|403.7|406.35|403.45|7
1728502810000|2024-10-09 19:40:10|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728502820000|2024-10-09 19:40:20|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1728502830000|2024-10-09 19:40:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728502840000|2024-10-09 19:40:40|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728502880000|2024-10-09 19:41:20|406.55|403.65|406.6|403.7|406.6|403.7|406.55|403.65|2
1728502910000|2024-10-09 19:41:50|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728502960000|2024-10-09 19:42:40|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728502980000|2024-10-09 19:43:00|406.55|403.65|406.7|403.8|406.7|403.8|406.5|403.6|6
1728503010000|2024-10-09 19:43:30|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728503030000|2024-10-09 19:43:50|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728503050000|2024-10-09 19:44:10|406.5|403.6|406.5|403.6|406.5|403.6|406.45|403.55|3
1728503070000|2024-10-09 19:44:30|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|3
1728503100000|2024-10-09 19:45:00|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|2
1728503110000|2024-10-09 19:45:10|406.55|403.65|406.5|403.6|406.55|403.65|406.5|403.6|4
1728503120000|2024-10-09 19:45:20|406.45|403.55|406.1|403.2|406.45|403.55|406|403.1|5
1728503130000|2024-10-09 19:45:30|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728503140000|2024-10-09 19:45:40|406.1|403.2|406|403.1|406.1|403.2|406|403.1|2
1728503170000|2024-10-09 19:46:10|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1728503210000|2024-10-09 19:46:50|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1728503220000|2024-10-09 19:47:00|406|403.1|406.1|403.2|406.1|403.2|406|403.1|2
1728503240000|2024-10-09 19:47:20|406.15|403.25|406.1|403.2|406.2|403.3|406.1|403.2|3
1728503260000|2024-10-09 19:47:40|406|403.1|406|403.1|406|403.1|406|403.1|1
1728503270000|2024-10-09 19:47:50|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1728503280000|2024-10-09 19:48:00|405.9|403|405.8|402.9|405.9|403|405.7|402.8|3
1728503290000|2024-10-09 19:48:10|405.9|403|405.9|403|405.9|403|405.9|403|1
1728503310000|2024-10-09 19:48:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1728503320000|2024-10-09 19:48:40|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728503340000|2024-10-09 19:49:00|406.15|403.25|406.2|403.3|406.2|403.3|406.15|403.25|2
1728503510000|2024-10-09 19:51:50|406|403.1|406|403.1|406|403.1|406|403.1|1
1728503520000|2024-10-09 19:52:00|406.05|403.15|406.2|403.3|406.2|403.3|406.05|403.15|4
1728503550000|2024-10-09 19:52:30|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728503590000|2024-10-09 19:53:10|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|3
1728503640000|2024-10-09 19:54:00|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|2
1728503660000|2024-10-09 19:54:20|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728503680000|2024-10-09 19:54:40|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728503700000|2024-10-09 19:55:00|406.6|403.7|406.5|403.6|406.6|403.7|406.5|403.6|2
1728503730000|2024-10-09 19:55:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728503780000|2024-10-09 19:56:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728503790000|2024-10-09 19:56:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728503800000|2024-10-09 19:56:40|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728503830000|2024-10-09 19:57:10|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1728503880000|2024-10-09 19:58:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728503900000|2024-10-09 19:58:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728503920000|2024-10-09 19:58:40|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1728503940000|2024-10-09 19:59:00|406.53|403.63|406.53|403.63|406.53|403.63|406.53|403.63|1
1728503950000|2024-10-09 19:59:10|406.38|403.48|406.29|403.39|406.38|403.48|406.28|403.38|3
1728503960000|2024-10-09 19:59:20|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|2
1728503970000|2024-10-09 19:59:30|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|3
1728503990000|2024-10-09 19:59:50|406.35|403.45|406.2|403.3|406.35|403.45|406.2|403.3|3
1728504000000|2024-10-09 20:00:00|406.1|403.2|406.1|403.2|406.1|403.2|406|403.1|6
1728504010000|2024-10-09 20:00:10|406|403.1|405.9|403|406|403.1|405.9|403|2
1728504040000|2024-10-09 20:00:40|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1728504290000|2024-10-09 20:04:50|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1728504300000|2024-10-09 20:05:00|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|2
1728504310000|2024-10-09 20:05:10|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1728504810000|2024-10-09 20:13:30|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728504840000|2024-10-09 20:14:00|405|402.1|404.9|402|405|402.1|404.9|402|3
1728504860000|2024-10-09 20:14:20|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1728504870000|2024-10-09 20:14:30|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728504880000|2024-10-09 20:14:40|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1728504920000|2024-10-09 20:15:20|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728504960000|2024-10-09 20:16:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1728504970000|2024-10-09 20:16:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1728504980000|2024-10-09 20:16:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728505000000|2024-10-09 20:16:40|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1728505010000|2024-10-09 20:16:50|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1728505050000|2024-10-09 20:17:30|405.15|402.25|405.05|402.15|405.15|402.25|405.05|402.15|3
1728505060000|2024-10-09 20:17:40|404.95|402.05|404.59|401.69|404.95|402.05|404.58|401.68|7
1728505080000|2024-10-09 20:18:00|404.1|401.2|404.1|401.2|404.1|401.2|404.09|401.19|5
1728505090000|2024-10-09 20:18:10|404|401.1|404.15|401.25|404.15|401.25|404|401.1|4
1728505100000|2024-10-09 20:18:20|404.2|401.3|404.4|401.5|404.4|401.5|404.2|401.3|4
1728505110000|2024-10-09 20:18:30|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1728505120000|2024-10-09 20:18:40|404.25|401.35|404.3|401.4|404.3|401.4|404.2|401.3|3
1728505140000|2024-10-09 20:19:00|404.28|401.38|403.3|400.4|404.28|401.38|403.3|400.4|10
1728505160000|2024-10-09 20:19:20|403.4|400.5|403.3|400.4|403.4|400.5|403.3|400.4|2
1728505170000|2024-10-09 20:19:30|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1728505180000|2024-10-09 20:19:40|403.15|400.25|402.9|400|403.15|400.25|402.8|399.9|3
1728505190000|2024-10-09 20:19:50|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|5
1728505200000|2024-10-09 20:20:00|402.75|399.85|403.2|400.3|403.2|400.3|402.75|399.85|6
1728505210000|2024-10-09 20:20:10|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1728505220000|2024-10-09 20:20:20|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|7
1728505230000|2024-10-09 20:20:30|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1728505250000|2024-10-09 20:20:50|403|400.1|403.1|400.2|403.1|400.2|403|400.1|2
1728505260000|2024-10-09 20:21:00|403|400.1|403|400.1|403|400.1|402.9|400|4
1728505270000|2024-10-09 20:21:10|403.1|400.2|403.2|400.3|403.2|400.3|403.1|400.2|3
1728505590000|2024-10-09 20:26:30|402.1|399.2|402.15|399.25|402.15|399.25|402.1|399.2|2
1728505610000|2024-10-09 20:26:50|402.1|399.2|402.05|399.15|402.1|399.2|402|399.1|4
1728505620000|2024-10-09 20:27:00|402|399.1|402.2|399.3|402.2|399.3|402|399.1|4
1728505630000|2024-10-09 20:27:10|402.03|399.13|401.78|398.88|402.03|399.13|401.78|398.88|2
1728505640000|2024-10-09 20:27:20|401.83|398.93|401.8|398.9|401.83|398.93|401.8|398.9|2
1728505670000|2024-10-09 20:27:50|401.9|399|402|399.1|402|399.1|401.9|399|2
1728505680000|2024-10-09 20:28:00|402.05|399.15|402.6|399.7|402.6|399.7|402.05|399.15|9
1728505690000|2024-10-09 20:28:10|402.7|399.8|402.9|400|402.9|400|402.7|399.8|4
1728505700000|2024-10-09 20:28:20|403|400.1|403.09|400.19|403.1|400.2|403|400.1|3
1728505710000|2024-10-09 20:28:30|402.99|400.09|403.2|400.3|403.2|400.3|402.9|400|5
1728505720000|2024-10-09 20:28:40|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1728505730000|2024-10-09 20:28:50|403|400.1|403.1|400.2|403.1|400.2|403|400.1|3
1728505740000|2024-10-09 20:29:00|403.05|400.15|403|400.1|403.05|400.15|403|400.1|2
1728505750000|2024-10-09 20:29:10|402.9|400|402.95|400.05|403|400.1|402.9|400|4
1728505760000|2024-10-09 20:29:20|403|400.1|403|400.1|403|400.1|403|400.1|1
1728505770000|2024-10-09 20:29:30|402.9|400|403|400.1|403|400.1|402.9|400|3
1728505780000|2024-10-09 20:29:40|403.05|400.15|403.2|400.3|403.2|400.3|403.05|400.15|3
1728505790000|2024-10-09 20:29:50|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1728505800000|2024-10-09 20:30:00|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1728505840000|2024-10-09 20:30:40|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728505860000|2024-10-09 20:31:00|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|3
1728505870000|2024-10-09 20:31:10|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728505880000|2024-10-09 20:31:20|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|2
1728505890000|2024-10-09 20:31:30|403.75|400.85|403.8|400.9|403.8|400.9|403.75|400.85|2
1728505900000|2024-10-09 20:31:40|403.9|401|403.9|401|403.9|401|403.9|401|1
1728505910000|2024-10-09 20:31:50|404|401.1|404.25|401.35|404.25|401.35|404|401.1|5
1728505920000|2024-10-09 20:32:00|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|3
1728505930000|2024-10-09 20:32:10|404.25|401.35|404.1|401.2|404.3|401.4|404.1|401.2|4
1728505940000|2024-10-09 20:32:20|404.15|401.25|404.3|401.4|404.3|401.4|404.15|401.25|4
1728505980000|2024-10-09 20:33:00|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1728505990000|2024-10-09 20:33:10|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1728506010000|2024-10-09 20:33:30|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1728506030000|2024-10-09 20:33:50|404.25|401.35|404.1|401.2|404.3|401.4|404.1|401.2|4
1728506040000|2024-10-09 20:34:00|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|2
1728506050000|2024-10-09 20:34:10|404.1|401.2|404|401.1|404.1|401.2|404|401.1|2
1728506060000|2024-10-09 20:34:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728506070000|2024-10-09 20:34:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728506080000|2024-10-09 20:34:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728506140000|2024-10-09 20:35:40|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728506150000|2024-10-09 20:35:50|403.4|400.5|403.3|400.4|403.4|400.5|403.3|400.4|2
1728506160000|2024-10-09 20:36:00|403.4|400.5|403.35|400.45|403.4|400.5|403.2|400.3|5
1728506190000|2024-10-09 20:36:30|403.2|400.3|403.1|400.2|403.2|400.3|403.1|400.2|3
1728506220000|2024-10-09 20:37:00|403.2|400.3|403.35|400.45|403.35|400.45|403.2|400.3|5
1728506240000|2024-10-09 20:37:20|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1728506260000|2024-10-09 20:37:40|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1728506270000|2024-10-09 20:37:50|403.39|400.49|403.39|400.49|403.39|400.49|403.39|400.49|1
1728506280000|2024-10-09 20:38:00|403.3|400.4|402.9|400|403.3|400.4|402.9|400|7
1728506290000|2024-10-09 20:38:10|403|400.1|403|400.1|403|400.1|402.99|400.09|3
1728506300000|2024-10-09 20:38:20|403.05|400.15|403.05|400.15|403.1|400.2|403.05|400.15|3
1728506310000|2024-10-09 20:38:30|403|400.1|403|400.1|403|400.1|403|400.1|1
1728506330000|2024-10-09 20:38:50|403.05|400.15|403.1|400.2|403.1|400.2|403.05|400.15|2
1728506340000|2024-10-09 20:39:00|403.05|400.15|403.3|400.4|403.3|400.4|403.05|400.15|4
1728506350000|2024-10-09 20:39:10|403.25|400.35|403.15|400.25|403.25|400.35|403.15|400.25|2
1728506360000|2024-10-09 20:39:20|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1728506370000|2024-10-09 20:39:30|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1728506390000|2024-10-09 20:39:50|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|3
1728506400000|2024-10-09 20:40:00|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|3
1728506410000|2024-10-09 20:40:10|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728506420000|2024-10-09 20:40:20|403.69|400.79|403.7|400.8|403.7|400.8|403.69|400.79|2
1728506430000|2024-10-09 20:40:30|403.79|400.89|403.79|400.89|403.79|400.89|403.79|400.89|1
1728506440000|2024-10-09 20:40:40|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728506460000|2024-10-09 20:41:00|403.79|400.89|403.9|401|403.9|401|403.79|400.89|4
1728506530000|2024-10-09 20:42:10|404|401.1|404|401.1|404|401.1|404|401.1|1
1728506550000|2024-10-09 20:42:30|403.95|401.05|403.8|400.9|403.95|401.05|403.8|400.9|3
1728506560000|2024-10-09 20:42:40|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728506570000|2024-10-09 20:42:50|403.75|400.85|403.8|400.9|403.8|400.9|403.75|400.85|2
1728506580000|2024-10-09 20:43:00|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1728506590000|2024-10-09 20:43:10|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728506600000|2024-10-09 20:43:20|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1728506630000|2024-10-09 20:43:50|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728506640000|2024-10-09 20:44:00|403.9|401|403.95|401.05|403.95|401.05|403.9|401|2
1728506650000|2024-10-09 20:44:10|404|401.1|404|401.1|404|401.1|404|401.1|1
1728506660000|2024-10-09 20:44:20|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1728506710000|2024-10-09 20:45:10|403.7|400.8|403.65|400.75|403.7|400.8|403.65|400.75|2
1728506720000|2024-10-09 20:45:20|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728506740000|2024-10-09 20:45:40|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728506750000|2024-10-09 20:45:50|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728506770000|2024-10-09 20:46:10|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1728506780000|2024-10-09 20:46:20|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1728506790000|2024-10-09 20:46:30|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1728506800000|2024-10-09 20:46:40|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1728506810000|2024-10-09 20:46:50|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1728506830000|2024-10-09 20:47:10|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1728506840000|2024-10-09 20:47:20|403|400.1|402.7|399.8|403|400.1|402.7|399.8|4
1728506860000|2024-10-09 20:47:40|402.1|399.2|402.1|399.2|402.1|399.2|402.1|399.2|1
1728506870000|2024-10-09 20:47:50|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1728506880000|2024-10-09 20:48:00|402.25|399.35|402.7|399.8|402.7|399.8|402.25|399.35|7
1728506890000|2024-10-09 20:48:10|402.6|399.7|402.55|399.65|402.7|399.8|402.55|399.65|4
1728506900000|2024-10-09 20:48:20|402.4|399.5|402.2|399.3|402.4|399.5|402.2|399.3|3
1728506910000|2024-10-09 20:48:30|402|399.1|402|399.1|402|399.1|402|399.1|1
1728506920000|2024-10-09 20:48:40|401.84|398.94|401.7|398.8|401.84|398.94|401.2|398.3|8
1728506930000|2024-10-09 20:48:50|401.8|398.9|401.1|398.2|401.8|398.9|401.1|398.2|9
1728506940000|2024-10-09 20:49:00|401.15|398.25|401.7|398.8|401.9|399|401.15|398.25|15
1728506950000|2024-10-09 20:49:10|401.65|398.75|402.08|399.18|402.08|399.18|401.65|398.75|13
1728506960000|2024-10-09 20:49:20|402.03|399.13|402.1|399.2|402.3|399.4|402.03|399.13|10
1728506970000|2024-10-09 20:49:30|402.05|399.15|402.15|399.25|402.15|399.25|401.7|398.8|16
1728506980000|2024-10-09 20:49:40|402.1|399.2|401.56|398.66|402.1|399.2|401.56|398.66|4
1728506990000|2024-10-09 20:49:50|401.35|398.45|400.85|397.95|401.35|398.45|400.85|397.95|9
1728507000000|2024-10-09 20:50:00|400.9|398|401.24|398.34|401.36|398.46|400.9|398|13
1728507010000|2024-10-09 20:50:10|401.16|398.26|399.75|396.85|401.16|398.26|399.75|396.85|18
1728507020000|2024-10-09 20:50:20|399.73|396.83|399.57|396.67|400.05|397.15|399.45|396.55|19
1728507030000|2024-10-09 20:50:30|399.55|396.65|399.65|396.75|399.68|396.78|398.8|395.9|30
1728507040000|2024-10-09 20:50:40|399.63|396.73|400.1|397.2|400.3|397.4|399.55|396.65|15
1728507050000|2024-10-09 20:50:50|400.05|397.15|399.7|396.8|400.07|397.17|399.65|396.75|19
1728507060000|2024-10-09 20:51:00|399.56|396.66|399.91|397.01|400.1|397.2|399.56|396.66|10
1728507070000|2024-10-09 20:51:10|399.86|396.96|399.85|396.95|399.9|397|399.56|396.66|14
1728507150000|2024-10-09 20:52:30|399.75|396.85|399.75|396.85|399.75|396.85|399.65|396.75|5
1728507160000|2024-10-09 20:52:40|399.77|396.87|399.95|397.05|400.15|397.25|399.77|396.87|13
1728507170000|2024-10-09 20:52:50|399.93|397.03|399.84|396.94|399.94|397.04|399.75|396.85|12
1728507180000|2024-10-09 20:53:00|399.75|396.85|399.3|396.4|399.9|397|399.25|396.35|18
1728507190000|2024-10-09 20:53:10|399.4|396.5|399.3|396.4|399.5|396.6|399.19|396.29|15
1728507200000|2024-10-09 20:53:20|399.2|396.3|399.29|396.39|399.29|396.39|398.67|395.77|23
1728507210000|2024-10-09 20:53:30|399.32|396.42|399.25|396.35|399.41|396.51|399.25|396.35|8
1728507220000|2024-10-09 20:53:40|399.27|396.37|399.45|396.55|399.45|396.55|399.27|396.37|6
1728507230000|2024-10-09 20:53:50|399.48|396.58|399.3|396.4|399.48|396.58|399.3|396.4|8
1728507240000|2024-10-09 20:54:00|399.35|396.45|399.25|396.35|399.56|396.66|399.2|396.3|17
1728507250000|2024-10-09 20:54:10|399.24|396.34|399.07|396.17|399.25|396.35|399.05|396.15|16
1728507260000|2024-10-09 20:54:20|398.92|396.02|398.4|395.5|399.23|396.33|398.3|395.4|21
1728507270000|2024-10-09 20:54:30|398.43|395.53|398.55|395.65|398.59|395.69|398.25|395.35|18
1728507280000|2024-10-09 20:54:40|398.6|395.7|399.1|396.2|399.1|396.2|398.6|395.7|20
1728507290000|2024-10-09 20:54:50|399.17|396.27|399.51|396.61|399.61|396.71|399.17|396.27|14
1728507300000|2024-10-09 20:55:00|399.35|396.45|399.25|396.35|399.46|396.56|399.15|396.25|13
1728507310000|2024-10-09 20:55:10|399.2|396.3|398.6|395.7|399.2|396.3|398.6|395.7|10
1728507320000|2024-10-09 20:55:20|398.55|395.65|398.3|395.4|398.55|395.65|398.3|395.4|8
1728507330000|2024-10-09 20:55:30|398.29|395.39|398.19|395.29|398.4|395.5|398.1|395.2|15
1728507340000|2024-10-09 20:55:40|398.1|395.2|397.75|394.85|398.14|395.24|397.75|394.85|10
1728507350000|2024-10-09 20:55:50|397.8|394.9|398.8|395.9|398.85|395.95|397.8|394.9|14
1728507360000|2024-10-09 20:56:00|398.75|395.85|398|395.1|398.96|396.06|398|395.1|15
1728507370000|2024-10-09 20:56:10|398.15|395.25|398.15|395.25|398.25|395.35|397.95|395.05|11
1728507380000|2024-10-09 20:56:20|398.16|395.26|398.28|395.38|398.28|395.38|398.1|395.2|13
1728507390000|2024-10-09 20:56:30|398.29|395.39|398.34|395.44|398.34|395.44|398.15|395.25|10
1728507400000|2024-10-09 20:56:40|398.39|395.49|398.2|395.3|398.65|395.75|398.15|395.25|17
1728507410000|2024-10-09 20:56:50|398.25|395.35|398.32|395.42|398.36|395.46|398.2|395.3|11
1728507420000|2024-10-09 20:57:00|398.36|395.46|398.37|395.47|398.45|395.55|398.33|395.43|9
1728507430000|2024-10-09 20:57:10|398.35|395.45|398.85|395.95|398.85|395.95|398.34|395.44|7
1728507440000|2024-10-09 20:57:20|398.7|395.8|398.4|395.5|398.7|395.8|398.4|395.5|7
1728507450000|2024-10-09 20:57:30|398.36|395.46|397.85|394.95|398.36|395.46|397.85|394.95|13
1728507460000|2024-10-09 20:57:40|397.9|395|397.8|394.9|397.9|395|397.75|394.85|6
1728507470000|2024-10-09 20:57:50|397.75|394.85|397.7|394.8|397.85|394.95|397.65|394.75|8
1728507480000|2024-10-09 20:58:00|397.64|394.74|398.05|395.15|398.15|395.25|397.63|394.73|11
1728507490000|2024-10-09 20:58:10|398|395.1|398.1|395.2|398.1|395.2|397.95|395.05|5
1728507500000|2024-10-09 20:58:20|398.15|395.25|398.15|395.25|398.27|395.37|398.15|395.25|9
1728507510000|2024-10-09 20:58:30|398.1|395.2|398.2|395.3|398.2|395.3|398.05|395.15|4
1728507520000|2024-10-09 20:58:40|398.25|395.35|398.18|395.28|398.39|395.49|398.18|395.28|8
1728507530000|2024-10-09 20:58:50|398.23|395.33|398.05|395.15|398.28|395.38|398|395.1|7
1728507540000|2024-10-09 20:59:00|398.07|395.17|398.13|395.23|398.18|395.28|398.07|395.17|6
1728507570000|2024-10-09 20:59:30|398.15|395.25|397.65|394.75|398.15|395.25|397.65|394.75|17
1728507580000|2024-10-09 20:59:40|397.7|394.8|397.25|394.35|397.75|394.85|397.23|394.33|13
1728507590000|2024-10-09 20:59:50|397.38|394.48|397.45|394.55|397.5|394.6|397.3|394.4|14
1728507600000|2024-10-09 21:00:00|397.4|394.5|396.88|393.98|397.4|394.5|396.88|393.98|30
1728507610000|2024-10-09 21:00:10|396.83|393.93|397.45|394.55|397.45|394.55|396.75|393.85|28
1728507620000|2024-10-09 21:00:20|397.4|394.5|397.45|394.55|397.45|394.55|397.1|394.2|24
1728507630000|2024-10-09 21:00:30|397.4|394.5|397|394.1|397.45|394.55|397|394.1|20
1728507640000|2024-10-09 21:00:40|397.05|394.15|397.18|394.28|397.23|394.33|397.05|394.15|21
1728507650000|2024-10-09 21:00:50|397.2|394.3|397.3|394.4|397.3|394.4|397.03|394.13|20
1728507660000|2024-10-09 21:01:00|397.4|394.5|397.3|394.4|397.5|394.6|397.08|394.18|19
1728507670000|2024-10-09 21:01:10|397.25|394.35|397.4|394.5|397.6|394.7|397.2|394.3|19
1728507680000|2024-10-09 21:01:20|397.3|394.4|397.5|394.6|397.55|394.65|397.1|394.2|22
1728507690000|2024-10-09 21:01:30|397.53|394.63|397.6|394.7|397.63|394.73|397.5|394.6|13
1728507700000|2024-10-09 21:01:40|397.63|394.73|397.75|394.85|397.95|395.05|397.58|394.68|30
1728507710000|2024-10-09 21:01:50|397.73|394.83|397.7|394.8|397.73|394.83|397.4|394.5|21
1728507720000|2024-10-09 21:02:00|397.75|394.85|397.35|394.45|397.85|394.95|397.35|394.45|25
1728507730000|2024-10-09 21:02:10|397.3|394.4|397.65|394.75|397.65|394.75|397.15|394.25|24
1728507740000|2024-10-09 21:02:20|397.68|394.78|398.15|395.25|398.18|395.28|397.68|394.78|23
1728507750000|2024-10-09 21:02:30|398.18|395.28|398.6|395.7|398.6|395.7|398|395.1|24
1728507760000|2024-10-09 21:02:40|398.63|395.73|398.4|395.5|398.7|395.8|398.4|395.5|19
1728507770000|2024-10-09 21:02:50|398.38|395.48|398.35|395.45|398.5|395.6|398.33|395.43|30
1728507780000|2024-10-09 21:03:00|398.38|395.48|398.55|395.65|398.65|395.75|398.35|395.45|29
1728507790000|2024-10-09 21:03:10|398.53|395.63|398.48|395.58|398.63|395.73|398.48|395.58|25
1728507800000|2024-10-09 21:03:20|398.43|395.53|398.38|395.48|398.45|395.55|398.38|395.48|15
1728507810000|2024-10-09 21:03:30|398.4|395.5|398.55|395.65|398.65|395.75|398.25|395.35|21
1728507820000|2024-10-09 21:03:40|398.58|395.68|398.95|396.05|398.95|396.05|398.55|395.65|9
1728507830000|2024-10-09 21:03:50|398.98|396.08|398.85|395.95|399.15|396.25|398.85|395.95|7
1728507840000|2024-10-09 21:04:00|398.88|395.98|399.05|396.15|399.25|396.35|398.88|395.98|14
1728507850000|2024-10-09 21:04:10|399.1|396.2|399.4|396.5|399.45|396.55|399.1|396.2|10
1728507860000|2024-10-09 21:04:20|399.3|396.4|399.33|396.43|399.43|396.53|399.3|396.4|16
1728507870000|2024-10-09 21:04:30|399.35|396.45|399.45|396.55|399.45|396.55|399.25|396.35|14
1728507880000|2024-10-09 21:04:40|399.4|396.5|399.35|396.45|399.45|396.55|399.3|396.4|12
1728507890000|2024-10-09 21:04:50|399.3|396.4|399.15|396.25|399.3|396.4|399.15|396.25|16
1728507900000|2024-10-09 21:05:00|399.1|396.2|398.93|396.03|399.15|396.25|398.9|396|18
1728507910000|2024-10-09 21:05:10|398.88|395.98|398.63|395.73|398.95|396.05|398.63|395.73|12
1728507920000|2024-10-09 21:05:20|398.6|395.7|398.6|395.7|398.63|395.73|398.5|395.6|19
1728507930000|2024-10-09 21:05:30|398.65|395.75|398.65|395.75|398.75|395.85|398.6|395.7|23
1728507940000|2024-10-09 21:05:40|398.69|395.79|399.02|396.12|399.02|396.12|398.66|395.76|23
1728507950000|2024-10-09 21:05:50|399.03|396.13|399.21|396.31|399.21|396.31|399.01|396.11|19
1728507960000|2024-10-09 21:06:00|399.18|396.28|399.32|396.42|399.36|396.46|399.15|396.25|18
1728507970000|2024-10-09 21:06:10|399.34|396.44|399.42|396.52|399.54|396.64|399.34|396.44|22
1728507980000|2024-10-09 21:06:20|399.44|396.54|399.72|396.82|399.72|396.82|399.42|396.52|16
1728507990000|2024-10-09 21:06:30|399.73|396.83|399.43|396.53|399.77|396.87|399.43|396.53|13
1728508000000|2024-10-09 21:06:40|399.45|396.55|399.45|396.55|399.53|396.63|399.36|396.46|17
1728508010000|2024-10-09 21:06:50|399.42|396.52|399.59|396.69|399.62|396.72|399.42|396.52|25
1728508020000|2024-10-09 21:07:00|399.58|396.68|399.32|396.42|399.58|396.68|399.26|396.36|18
1728508030000|2024-10-09 21:07:10|399.33|396.43|399.31|396.41|399.34|396.44|399.3|396.4|11
1728508040000|2024-10-09 21:07:20|399.22|396.32|399.06|396.16|399.22|396.32|398.97|396.07|16
1728508050000|2024-10-09 21:07:30|399.04|396.14|398.97|396.07|399.04|396.14|398.87|395.97|19
1728508060000|2024-10-09 21:07:40|399.02|396.12|399.16|396.26|399.16|396.26|399.02|396.12|11
1728508070000|2024-10-09 21:07:50|399.15|396.25|399.4|396.5|399.4|396.5|399.15|396.25|8
1728508080000|2024-10-09 21:08:00|399.39|396.49|399.75|396.85|399.78|396.88|399.39|396.49|23
1728508090000|2024-10-09 21:08:10|399.65|396.75|399.74|396.84|399.76|396.86|399.57|396.67|12
1728508100000|2024-10-09 21:08:20|399.75|396.85|399.88|396.98|399.88|396.98|399.75|396.85|23
1728508110000|2024-10-09 21:08:30|399.95|397.05|399.99|397.09|400.03|397.13|399.95|397.05|8
1728508120000|2024-10-09 21:08:40|399.9|397|399.86|396.96|399.9|397|399.75|396.85|9
1728508130000|2024-10-09 21:08:50|399.83|396.93|399.84|396.94|399.86|396.96|399.78|396.88|8
1728508140000|2024-10-09 21:09:00|399.82|396.92|399.76|396.86|399.84|396.94|399.76|396.86|4
1728508160000|2024-10-09 21:09:20|399.74|396.84|399.86|396.96|399.86|396.96|399.74|396.84|6
1728508170000|2024-10-09 21:09:30|399.84|396.94|399.91|397.01|399.91|397.01|399.84|396.94|3
1728508180000|2024-10-09 21:09:40|399.94|397.04|399.91|397.01|399.94|397.04|399.91|397.01|2
1728508190000|2024-10-09 21:09:50|399.94|397.04|399.91|397.01|399.94|397.04|399.91|397.01|3
1728508200000|2024-10-09 21:10:00|399.94|397.04|400|397.1|400|397.1|399.94|397.04|2
1728508210000|2024-10-09 21:10:10|400.08|397.18|400.08|397.18|400.08|397.18|400.06|397.16|3
1728508220000|2024-10-09 21:10:20|400.02|397.12|400.08|397.18|400.08|397.18|400|397.1|7
1728508230000|2024-10-09 21:10:30|400.06|397.16|400.14|397.24|400.14|397.24|400.06|397.16|12
1728508240000|2024-10-09 21:10:40|400.13|397.23|400.17|397.27|400.22|397.32|400.13|397.23|3
1728508250000|2024-10-09 21:10:50|400.13|397.23|400.13|397.23|400.15|397.25|400.13|397.23|5
1728508260000|2024-10-09 21:11:00|400.17|397.27|400.15|397.25|400.41|397.51|400.13|397.23|13
1728508270000|2024-10-09 21:11:10|400.12|397.22|400.34|397.44|400.34|397.44|400.11|397.21|17
1728508280000|2024-10-09 21:11:20|400.33|397.43|400.24|397.34|400.4|397.5|400.2|397.3|15
1728508290000|2024-10-09 21:11:30|400.21|397.31|400.05|397.15|400.21|397.31|400.03|397.13|6
1728508300000|2024-10-09 21:11:40|400.09|397.19|400.14|397.24|400.14|397.24|400.09|397.19|2
1728508310000|2024-10-09 21:11:50|400.16|397.26|400.27|397.37|400.27|397.37|400.16|397.26|6
1728508320000|2024-10-09 21:12:00|400.33|397.43|400.36|397.46|400.36|397.46|400.25|397.35|8
1728508330000|2024-10-09 21:12:10|400.37|397.47|400.31|397.41|400.37|397.47|400.29|397.39|6
1728508340000|2024-10-09 21:12:20|400.29|397.39|400.42|397.52|400.42|397.52|400.29|397.39|7
1728508350000|2024-10-09 21:12:30|400.46|397.56|400.54|397.64|400.54|397.64|400.46|397.56|4
1728508360000|2024-10-09 21:12:40|400.56|397.66|400.64|397.74|400.64|397.74|400.56|397.66|5
1728508370000|2024-10-09 21:12:50|400.65|397.75|400.69|397.79|400.73|397.83|400.65|397.75|4
1728508380000|2024-10-09 21:13:00|400.65|397.75|400.55|397.65|400.69|397.79|400.49|397.59|10
1728508390000|2024-10-09 21:13:10|400.52|397.62|400.59|397.69|400.59|397.69|400.5|397.6|5
1728508400000|2024-10-09 21:13:20|400.55|397.65|400.51|397.61|400.55|397.65|400.5|397.6|4
1728508410000|2024-10-09 21:13:30|400.5|397.6|400.58|397.68|400.58|397.68|400.5|397.6|4
1728508420000|2024-10-09 21:13:40|400.59|397.69|400.44|397.54|400.65|397.75|400.44|397.54|11
1728508430000|2024-10-09 21:13:50|400.43|397.53|400.3|397.4|400.43|397.53|400.3|397.4|8
1728508440000|2024-10-09 21:14:00|400.35|397.45|400.45|397.55|400.48|397.58|400.35|397.45|7
1728508450000|2024-10-09 21:14:10|400.48|397.58|400.28|397.38|400.48|397.58|400.26|397.36|21
1728508460000|2024-10-09 21:14:20|400.27|397.37|400.34|397.44|400.35|397.45|400.27|397.37|8
1728508470000|2024-10-09 21:14:30|400.35|397.45|400.4|397.5|400.4|397.5|400.34|397.44|12
1728508480000|2024-10-09 21:14:40|400.44|397.54|400.44|397.54|400.46|397.56|400.44|397.54|7
1728508490000|2024-10-09 21:14:50|400.45|397.55|400.73|397.83|400.73|397.83|400.45|397.55|9
1728508500000|2024-10-09 21:15:00|400.74|397.84|400.84|397.94|400.86|397.96|400.73|397.83|9
1728508510000|2024-10-09 21:15:10|400.86|397.96|400.92|398.02|400.92|398.02|400.84|397.94|7
1728508520000|2024-10-09 21:15:20|400.93|398.03|401.23|398.33|401.23|398.33|400.93|398.03|10
1728508530000|2024-10-09 21:15:30|401.24|398.34|401.45|398.55|401.45|398.55|401.24|398.34|9
1728508540000|2024-10-09 21:15:40|401.41|398.51|401.34|398.44|401.41|398.51|401.3|398.4|12
1728508550000|2024-10-09 21:15:50|401.36|398.46|401.31|398.41|401.38|398.48|401.31|398.41|7
1728508560000|2024-10-09 21:16:00|401.34|398.44|401.43|398.53|401.43|398.53|401.29|398.39|11
1728508570000|2024-10-09 21:16:10|401.42|398.52|401.42|398.52|401.42|398.52|401.26|398.36|15
1728508580000|2024-10-09 21:16:20|401.44|398.54|401.35|398.45|401.44|398.54|401.35|398.45|8
1728508590000|2024-10-09 21:16:30|401.33|398.43|401.16|398.26|401.33|398.43|401.16|398.26|9
1728508600000|2024-10-09 21:16:40|401.15|398.25|401.15|398.25|401.15|398.25|401.15|398.25|1
1728508610000|2024-10-09 21:16:50|401.17|398.27|401.25|398.35|401.25|398.35|401.17|398.27|3
1728508620000|2024-10-09 21:17:00|401.27|398.37|401.25|398.35|401.27|398.37|401.25|398.35|4
1728508630000|2024-10-09 21:17:10|401.26|398.36|401.26|398.36|401.28|398.38|401.26|398.36|3
1728508640000|2024-10-09 21:17:20|401.28|398.38|401.55|398.65|401.55|398.65|401.28|398.38|16
1728508650000|2024-10-09 21:17:30|401.59|398.69|401.55|398.65|401.64|398.74|401.54|398.64|10
1728508660000|2024-10-09 21:17:40|401.54|398.64|401.44|398.54|401.54|398.64|401.36|398.46|14
1728508670000|2024-10-09 21:17:50|401.41|398.51|401.41|398.51|401.41|398.51|401.41|398.51|1
1728508680000|2024-10-09 21:18:00|401.44|398.54|401.74|398.84|401.75|398.85|401.44|398.54|18
1728508690000|2024-10-09 21:18:10|401.68|398.78|401.45|398.55|401.68|398.78|401.45|398.55|6
1728508700000|2024-10-09 21:18:20|401.44|398.54|401.37|398.47|401.47|398.57|401.37|398.47|8
1728508710000|2024-10-09 21:18:30|401.36|398.46|401.28|398.38|401.36|398.46|401.28|398.38|13
1728508720000|2024-10-09 21:18:40|401.27|398.37|401.11|398.21|401.28|398.38|401.07|398.17|10
1728508730000|2024-10-09 21:18:50|401.08|398.18|400.76|397.86|401.08|398.18|400.75|397.85|12
1728508740000|2024-10-09 21:19:00|400.8|397.9|400.85|397.95|400.85|397.95|400.8|397.9|3
1728508750000|2024-10-09 21:19:10|400.81|397.91|400.65|397.75|400.81|397.91|400.6|397.7|12
1728508760000|2024-10-09 21:19:20|400.67|397.77|400.83|397.93|400.83|397.93|400.67|397.77|8
1728508770000|2024-10-09 21:19:30|400.85|397.95|400.75|397.85|400.85|397.95|400.75|397.85|9
1728508780000|2024-10-09 21:19:40|400.79|397.89|400.84|397.94|400.85|397.95|400.79|397.89|4
1728508790000|2024-10-09 21:19:50|400.79|397.89|400.75|397.85|400.79|397.89|400.75|397.85|4
1728508820000|2024-10-09 21:20:20|400.72|397.82|400.65|397.75|400.72|397.82|400.63|397.73|5
1728508830000|2024-10-09 21:20:30|400.67|397.77|400.65|397.75|400.67|397.77|400.65|397.75|2
1728508840000|2024-10-09 21:20:40|400.67|397.77|400.75|397.85|400.75|397.85|400.67|397.77|3
1728508850000|2024-10-09 21:20:50|400.7|397.8|400.77|397.87|400.77|397.87|400.68|397.78|5
1728508860000|2024-10-09 21:21:00|400.75|397.85|400.75|397.85|400.77|397.87|400.73|397.83|7
1728508870000|2024-10-09 21:21:10|400.76|397.86|400.75|397.85|400.76|397.86|400.75|397.85|2
1728508880000|2024-10-09 21:21:20|400.76|397.86|400.94|398.04|400.95|398.05|400.76|397.86|7
1728508890000|2024-10-09 21:21:30|400.96|398.06|401.14|398.24|401.14|398.24|400.96|398.06|8
1728508910000|2024-10-09 21:21:50|401.17|398.27|401.16|398.26|401.18|398.28|401.16|398.26|5
1728508920000|2024-10-09 21:22:00|401.15|398.25|401.16|398.26|401.16|398.26|401.15|398.25|4
1728508930000|2024-10-09 21:22:10|401.14|398.24|401.29|398.39|401.29|398.39|401.14|398.24|8
1728508940000|2024-10-09 21:22:20|401.34|398.44|401.34|398.44|401.34|398.44|401.34|398.44|1
1728508950000|2024-10-09 21:22:30|401.35|398.45|401.54|398.64|401.54|398.64|401.35|398.45|10
1728508960000|2024-10-09 21:22:40|401.5|398.6|401.54|398.64|401.54|398.64|401.5|398.6|5
1728508970000|2024-10-09 21:22:50|401.53|398.63|401.54|398.64|401.54|398.64|401.53|398.63|2
1728508980000|2024-10-09 21:23:00|401.56|398.66|401.56|398.66|401.56|398.66|401.56|398.66|1
1728508990000|2024-10-09 21:23:10|401.55|398.65|401.54|398.64|401.55|398.65|401.52|398.62|5
1728509000000|2024-10-09 21:23:20|401.55|398.65|401.64|398.74|401.64|398.74|401.55|398.65|8
1728509010000|2024-10-09 21:23:30|401.63|398.73|401.55|398.65|401.63|398.73|401.55|398.65|3
1728509020000|2024-10-09 21:23:40|401.57|398.67|401.58|398.68|401.58|398.68|401.57|398.67|2
1728509030000|2024-10-09 21:23:50|401.57|398.67|401.5|398.6|401.58|398.68|401.5|398.6|20
1728509040000|2024-10-09 21:24:00|401.51|398.61|401.84|398.94|401.84|398.94|401.5|398.6|15
1728509050000|2024-10-09 21:24:10|401.81|398.91|401.84|398.94|401.84|398.94|401.81|398.91|4
1728509070000|2024-10-09 21:24:30|401.81|398.91|401.77|398.87|401.81|398.91|401.77|398.87|2
1728509080000|2024-10-09 21:24:40|401.75|398.85|401.75|398.85|401.75|398.85|401.75|398.85|1
1728509100000|2024-10-09 21:25:00|401.77|398.87|401.67|398.77|401.77|398.87|401.66|398.76|7
1728509140000|2024-10-09 21:25:40|401.65|398.75|401.65|398.75|401.65|398.75|401.65|398.75|1
1728509150000|2024-10-09 21:25:50|401.61|398.71|401.57|398.67|401.61|398.71|401.57|398.67|2
1728509160000|2024-10-09 21:26:00|401.54|398.64|401.5|398.6|401.54|398.64|401.47|398.57|9
1728509170000|2024-10-09 21:26:10|401.48|398.58|401.49|398.59|401.5|398.6|401.47|398.57|16
1728509180000|2024-10-09 21:26:20|401.48|398.58|401.48|398.58|401.49|398.59|401.47|398.57|10
1728509190000|2024-10-09 21:26:30|401.49|398.59|401.57|398.67|401.58|398.68|401.49|398.59|6
1728509200000|2024-10-09 21:26:40|401.58|398.68|401.58|398.68|401.58|398.68|401.57|398.67|5
1728509210000|2024-10-09 21:26:50|401.57|398.67|401.57|398.67|401.58|398.68|401.57|398.67|9
1728509220000|2024-10-09 21:27:00|401.58|398.68|401.57|398.67|401.58|398.68|401.57|398.67|6
1728509230000|2024-10-09 21:27:10|401.58|398.68|401.58|398.68|401.58|398.68|401.57|398.67|7
1728509240000|2024-10-09 21:27:20|401.61|398.71|401.67|398.77|401.67|398.77|401.61|398.71|3
1728509250000|2024-10-09 21:27:30|401.71|398.81|401.77|398.87|401.77|398.87|401.71|398.81|2
1728509280000|2024-10-09 21:28:00|401.78|398.88|401.83|398.93|401.83|398.93|401.78|398.88|4
1728509300000|2024-10-09 21:28:20|401.85|398.95|401.94|399.04|401.96|399.06|401.85|398.95|7
1728509310000|2024-10-09 21:28:30|401.95|399.05|401.99|399.09|401.99|399.09|401.95|399.05|4
1728509380000|2024-10-09 21:29:40|402|399.1|402|399.1|402|399.1|402|399.1|1
1728509390000|2024-10-09 21:29:50|402.05|399.15|402.05|399.15|402.05|399.15|402.02|399.12|3
1728509410000|2024-10-09 21:30:10|402.07|399.17|402.05|399.15|402.07|399.17|402.05|399.15|10
1728509420000|2024-10-09 21:30:20|402.07|399.17|402.05|399.15|402.07|399.17|402.05|399.15|4
1728509430000|2024-10-09 21:30:30|402.07|399.17|402.1|399.2|402.1|399.2|402.07|399.17|2
1728509440000|2024-10-09 21:30:40|402.08|399.18|402.1|399.2|402.1|399.2|402.08|399.18|2
1728509450000|2024-10-09 21:30:50|402.08|399.18|401.85|398.95|402.11|399.21|401.83|398.93|22
1728509460000|2024-10-09 21:31:00|401.83|398.93|401.8|398.9|401.83|398.93|401.8|398.9|3
1728509470000|2024-10-09 21:31:10|401.75|398.85|401.75|398.85|401.75|398.85|401.75|398.85|1
1728509490000|2024-10-09 21:31:30|401.77|398.87|401.82|398.92|401.82|398.92|401.77|398.87|3
1728509500000|2024-10-09 21:31:40|401.88|398.98|401.92|399.02|401.94|399.04|401.88|398.98|3
1728509510000|2024-10-09 21:31:50|401.94|399.04|401.94|399.04|401.94|399.04|401.9|399|5
1728509520000|2024-10-09 21:32:00|401.89|398.99|401.89|398.99|401.9|399|401.89|398.99|3
1728509530000|2024-10-09 21:32:10|401.94|399.04|401.88|398.98|401.94|399.04|401.88|398.98|8
1728509540000|2024-10-09 21:32:20|401.85|398.95|401.85|398.95|401.85|398.95|401.84|398.94|3
1728509550000|2024-10-09 21:32:30|401.83|398.93|401.77|398.87|401.83|398.93|401.77|398.87|3
1728509560000|2024-10-09 21:32:40|401.75|398.85|401.6|398.7|401.76|398.86|401.6|398.7|10
1728509570000|2024-10-09 21:32:50|401.56|398.66|401.52|398.62|401.56|398.66|401.52|398.62|5
1728509580000|2024-10-09 21:33:00|401.55|398.65|401.55|398.65|401.55|398.65|401.54|398.64|3
1728509660000|2024-10-09 21:34:20|401.54|398.64|401.55|398.65|401.55|398.65|401.52|398.62|4
1728509680000|2024-10-09 21:34:40|401.54|398.64|401.53|398.63|401.54|398.64|401.51|398.61|5
1728509690000|2024-10-09 21:34:50|401.54|398.64|401.55|398.65|401.55|398.65|401.54|398.64|2
1728509700000|2024-10-09 21:35:00|401.56|398.66|401.62|398.72|401.62|398.72|401.56|398.66|4
1728509710000|2024-10-09 21:35:10|401.63|398.73|401.62|398.72|401.63|398.73|401.6|398.7|9
1728509720000|2024-10-09 21:35:20|401.63|398.73|401.65|398.75|401.65|398.75|401.62|398.72|14
1728509730000|2024-10-09 21:35:30|401.63|398.73|401.62|398.72|401.65|398.75|401.62|398.72|24
1728509740000|2024-10-09 21:35:40|401.63|398.73|401.6|398.7|401.63|398.73|401.6|398.7|4
1728509760000|2024-10-09 21:36:00|401.73|398.83|401.73|398.83|401.75|398.85|401.66|398.76|24
1728509770000|2024-10-09 21:36:10|401.7|398.8|401.7|398.8|401.72|398.82|401.7|398.8|3
1728509780000|2024-10-09 21:36:20|401.74|398.84|401.7|398.8|401.74|398.84|401.7|398.8|2
1728509800000|2024-10-09 21:36:40|401.66|398.76|401.56|398.66|401.66|398.76|401.56|398.66|3
1728509820000|2024-10-09 21:37:00|401.5|398.6|401.5|398.6|401.5|398.6|401.5|398.6|1
1728509830000|2024-10-09 21:37:10|401.46|398.56|401.42|398.52|401.46|398.56|401.42|398.52|2
1728509930000|2024-10-09 21:38:50|401.56|398.66|401.59|398.69|401.59|398.69|401.56|398.66|2
1728509950000|2024-10-09 21:39:10|401.66|398.76|401.66|398.76|401.66|398.76|401.66|398.76|1
1728509960000|2024-10-09 21:39:20|401.65|398.75|401.64|398.74|401.65|398.75|401.61|398.71|4
1728509970000|2024-10-09 21:39:30|401.65|398.75|401.64|398.74|401.65|398.75|401.64|398.74|2
1728509990000|2024-10-09 21:39:50|401.62|398.72|401.64|398.74|401.64|398.74|401.62|398.72|2
1728510000000|2024-10-09 21:40:00|401.59|398.69|401.56|398.66|401.64|398.74|401.56|398.66|5
1728510020000|2024-10-09 21:40:20|401.58|398.68|401.6|398.7|401.64|398.74|401.58|398.68|3
1728510030000|2024-10-09 21:40:30|401.62|398.72|401.6|398.7|401.62|398.72|401.6|398.7|2
1728510040000|2024-10-09 21:40:40|401.59|398.69|401.57|398.67|401.59|398.69|401.55|398.65|3
1728510050000|2024-10-09 21:40:50|401.58|398.68|401.57|398.67|401.58|398.68|401.57|398.67|2
1728510060000|2024-10-09 21:41:00|401.58|398.68|401.59|398.69|401.59|398.69|401.58|398.68|2
1728510080000|2024-10-09 21:41:20|401.58|398.68|401.58|398.68|401.59|398.69|401.58|398.68|3
1728510110000|2024-10-09 21:41:50|401.59|398.69|401.58|398.68|401.59|398.69|401.58|398.68|2
1728510120000|2024-10-09 21:42:00|401.59|398.69|401.61|398.71|401.64|398.74|401.58|398.68|6
1728510130000|2024-10-09 21:42:10|401.64|398.74|401.61|398.71|401.64|398.74|401.61|398.71|16
1728510140000|2024-10-09 21:42:20|401.64|398.74|401.84|398.94|401.84|398.94|401.61|398.71|19
1728510150000|2024-10-09 21:42:30|401.82|398.92|401.87|398.97|401.87|398.97|401.82|398.92|3
1728510160000|2024-10-09 21:42:40|401.85|398.95|401.85|398.95|401.87|398.97|401.85|398.95|7
1728510170000|2024-10-09 21:42:50|401.87|398.97|401.94|399.04|401.94|399.04|401.85|398.95|19
1728510180000|2024-10-09 21:43:00|401.92|399.02|402.09|399.19|402.09|399.19|401.92|399.02|21
1728510190000|2024-10-09 21:43:10|402.07|399.17|402.15|399.25|402.15|399.25|402.06|399.16|23
1728510200000|2024-10-09 21:43:20|402.16|399.26|402.16|399.26|402.2|399.3|402.16|399.26|12
1728510210000|2024-10-09 21:43:30|402.19|399.29|402.19|399.29|402.2|399.3|402.16|399.26|15
1728510220000|2024-10-09 21:43:40|402.2|399.3|402.2|399.3|402.2|399.3|402.19|399.29|3
1728510230000|2024-10-09 21:43:50|402.19|399.29|402.3|399.4|402.3|399.4|402.19|399.29|7
1728510240000|2024-10-09 21:44:00|402.34|399.44|402.41|399.51|402.41|399.51|402.34|399.44|4
1728510270000|2024-10-09 21:44:30|402.45|399.55|402.41|399.51|402.45|399.55|402.41|399.51|2
1728510320000|2024-10-09 21:45:20|402.4|399.5|402.45|399.55|402.45|399.55|402.4|399.5|4
1728510340000|2024-10-09 21:45:40|402.41|399.51|402.41|399.51|402.44|399.54|402.41|399.51|3
1728510350000|2024-10-09 21:45:50|402.44|399.54|402.45|399.55|402.45|399.55|402.44|399.54|2
1728510370000|2024-10-09 21:46:10|402.48|399.58|402.5|399.6|402.5|399.6|402.48|399.58|2
1728510430000|2024-10-09 21:47:10|402.55|399.65|402.53|399.63|402.55|399.65|402.53|399.63|3
1728510440000|2024-10-09 21:47:20|402.55|399.65|402.55|399.65|402.55|399.65|402.55|399.65|1
1728510450000|2024-10-09 21:47:30|402.56|399.66|402.66|399.76|402.66|399.76|402.56|399.66|5
1728510460000|2024-10-09 21:47:40|402.69|399.79|402.65|399.75|402.69|399.79|402.63|399.73|7
1728510470000|2024-10-09 21:47:50|402.68|399.78|402.69|399.79|402.69|399.79|402.68|399.78|2
1728510490000|2024-10-09 21:48:10|402.71|399.81|402.69|399.79|402.75|399.85|402.69|399.79|6
1728510500000|2024-10-09 21:48:20|402.7|399.8|402.7|399.8|402.74|399.84|402.7|399.8|9
1728510510000|2024-10-09 21:48:30|402.74|399.84|402.74|399.84|402.74|399.84|402.72|399.82|5
1728510530000|2024-10-09 21:48:50|402.72|399.82|402.74|399.84|402.74|399.84|402.72|399.82|2
1728510540000|2024-10-09 21:49:00|402.77|399.87|402.77|399.87|402.77|399.87|402.77|399.87|1
1728510560000|2024-10-09 21:49:20|402.78|399.88|402.78|399.88|402.78|399.88|402.78|399.88|1
1728510570000|2024-10-09 21:49:30|402.8|399.9|402.81|399.91|402.81|399.91|402.8|399.9|2
1728510580000|2024-10-09 21:49:40|402.8|399.9|402.81|399.91|402.82|399.92|402.8|399.9|7
1728510590000|2024-10-09 21:49:50|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1728510600000|2024-10-09 21:50:00|402.74|399.84|402.8|399.9|402.8|399.9|402.74|399.84|2
1728510630000|2024-10-09 21:50:30|402.76|399.86|402.76|399.86|402.76|399.86|402.74|399.84|7
1728510640000|2024-10-09 21:50:40|402.8|399.9|402.89|399.99|402.89|399.99|402.8|399.9|5
1728510650000|2024-10-09 21:50:50|402.9|400|402.99|400.09|403|400.1|402.89|399.99|11
1728510660000|2024-10-09 21:51:00|402.96|400.06|402.97|400.07|402.99|400.09|402.96|400.06|11
1728510670000|2024-10-09 21:51:10|402.99|400.09|402.99|400.09|402.99|400.09|402.98|400.08|3
1728510700000|2024-10-09 21:51:40|402.92|400.02|402.89|399.99|402.92|400.02|402.85|399.95|3
1728510710000|2024-10-09 21:51:50|402.88|399.98|402.85|399.95|402.88|399.98|402.83|399.93|6
1728510730000|2024-10-09 21:52:10|402.89|399.99|402.89|399.99|402.89|399.99|402.89|399.99|1
1728510740000|2024-10-09 21:52:20|402.85|399.95|402.85|399.95|402.85|399.95|402.85|399.95|1
1728510750000|2024-10-09 21:52:30|402.88|399.98|402.88|399.98|402.88|399.98|402.88|399.98|1
1728510800000|2024-10-09 21:53:20|402.85|399.95|402.83|399.93|402.85|399.95|402.81|399.91|4
1728510810000|2024-10-09 21:53:30|402.85|399.95|402.85|399.95|402.85|399.95|402.81|399.91|3
1728510820000|2024-10-09 21:53:40|402.81|399.91|402.85|399.95|402.85|399.95|402.77|399.87|5
1728510830000|2024-10-09 21:53:50|402.83|399.93|402.83|399.93|402.85|399.95|402.83|399.93|3
1728510840000|2024-10-09 21:54:00|402.81|399.91|402.8|399.9|402.85|399.95|402.8|399.9|9
1728510850000|2024-10-09 21:54:10|402.82|399.92|402.81|399.91|402.83|399.93|402.8|399.9|5
1728510860000|2024-10-09 21:54:20|402.83|399.93|402.8|399.9|402.83|399.93|402.8|399.9|17
1728510870000|2024-10-09 21:54:30|402.81|399.91|402.81|399.91|402.81|399.91|402.8|399.9|7
1728510880000|2024-10-09 21:54:40|402.8|399.9|402.81|399.91|402.81|399.91|402.8|399.9|2
1728510890000|2024-10-09 21:54:50|402.85|399.95|402.9|400|402.9|400|402.85|399.95|3
1728510900000|2024-10-09 21:55:00|402.92|400.02|402.91|400.01|402.93|400.03|402.91|400.01|3
1728510920000|2024-10-09 21:55:20|402.95|400.05|402.94|400.04|402.95|400.05|402.94|400.04|2
1728510930000|2024-10-09 21:55:30|402.95|400.05|402.96|400.06|402.96|400.06|402.95|400.05|8
1728510940000|2024-10-09 21:55:40|402.98|400.08|403.02|400.12|403.02|400.12|402.98|400.08|2
1728510950000|2024-10-09 21:55:50|403.01|400.11|402.99|400.09|403.02|400.12|402.99|400.09|13
1728510960000|2024-10-09 21:56:00|403.03|400.13|403.03|400.13|403.03|400.13|403.03|400.13|1
1728510990000|2024-10-09 21:56:30|403.02|400.12|403.02|400.12|403.02|400.12|403.02|400.12|1
1728511000000|2024-10-09 21:56:40|403.03|400.13|403.02|400.12|403.03|400.13|403.02|400.12|4
1728511010000|2024-10-09 21:56:50|403.03|400.13|403.03|400.13|403.03|400.13|403.03|400.13|1
1728511050000|2024-10-09 21:57:30|403.05|400.15|403.09|400.19|403.1|400.2|403.05|400.15|4
1728511060000|2024-10-09 21:57:40|403.1|400.2|403.19|400.29|403.2|400.3|403.1|400.2|8
1728511070000|2024-10-09 21:57:50|403.2|400.3|403.2|400.3|403.21|400.31|403.16|400.26|10
1728511080000|2024-10-09 21:58:00|403.21|400.31|403.2|400.3|403.21|400.31|403.2|400.3|6
1728511090000|2024-10-09 21:58:10|403.21|400.31|403.2|400.3|403.21|400.31|403.2|400.3|6
1728511100000|2024-10-09 21:58:20|403.21|400.31|403.2|400.3|403.21|400.31|403.2|400.3|2
1728511110000|2024-10-09 21:58:30|403.21|400.31|403.2|400.3|403.21|400.31|403.2|400.3|2
1728511120000|2024-10-09 21:58:40|403.11|400.21|403.11|400.21|403.11|400.21|403.11|400.21|1
1728511130000|2024-10-09 21:58:50|403.12|400.22|403.21|400.31|403.21|400.31|403.12|400.22|5
1728511150000|2024-10-09 21:59:10|403.18|400.28|403.13|400.23|403.18|400.28|403.13|400.23|3
1728511190000|2024-10-09 21:59:50|403.08|400.18|403.08|400.18|403.08|400.18|403.08|400.18|1
1728511200000|2024-10-09 22:00:00|403.03|400.13|402.99|400.09|403.03|400.13|402.99|400.09|2
1728511210000|2024-10-09 22:00:10|402.98|400.08|402.93|400.03|402.98|400.08|402.93|400.03|3
1728511230000|2024-10-09 22:00:30|402.9|400|402.58|399.68|402.9|400|402.57|399.67|3
1728511300000|2024-10-09 22:01:40|402.56|399.66|402.39|399.49|402.56|399.66|402.39|399.49|6
1728511310000|2024-10-09 22:01:50|402.44|399.54|402.39|399.49|402.44|399.54|402.39|399.49|2
1728511330000|2024-10-09 22:02:10|402.44|399.54|402.44|399.54|402.44|399.54|402.36|399.46|7
1728511340000|2024-10-09 22:02:20|402.41|399.51|402.41|399.51|402.41|399.51|402.41|399.51|1
1728511380000|2024-10-09 22:03:00|402.4|399.5|402.39|399.49|402.4|399.5|402.39|399.49|2
1728511390000|2024-10-09 22:03:10|402.29|399.39|402.29|399.39|402.29|399.39|402.29|399.39|1
1728511400000|2024-10-09 22:03:20|402.22|399.32|402.17|399.27|402.22|399.32|402.17|399.27|2
1728511410000|2024-10-09 22:03:30|402.1|399.2|401.84|398.94|402.1|399.2|401.84|398.94|4
1728511420000|2024-10-09 22:03:40|401.78|398.88|401.78|398.88|401.78|398.88|401.78|398.88|1
1728511430000|2024-10-09 22:03:50|401.76|398.86|401.55|398.65|401.76|398.86|401.55|398.65|3
1728511440000|2024-10-09 22:04:00|401.6|398.7|401.65|398.75|401.65|398.75|401.6|398.7|2
1728511460000|2024-10-09 22:04:20|401.7|398.8|401.9|399|401.9|399|401.7|398.8|6
1728511470000|2024-10-09 22:04:30|401.95|399.05|402.05|399.15|402.05|399.15|401.95|399.05|4
1728511490000|2024-10-09 22:04:50|401.95|399.05|401.95|399.05|401.95|399.05|401.95|399.05|1
1728511500000|2024-10-09 22:05:00|401.9|399|401.75|398.85|401.9|399|401.75|398.85|5
1728511510000|2024-10-09 22:05:10|401.7|398.8|401.65|398.75|401.7|398.8|401.65|398.75|2
1728511520000|2024-10-09 22:05:20|401.6|398.7|401.35|398.45|401.6|398.7|401.35|398.45|4
1728511530000|2024-10-09 22:05:30|401.4|398.5|401.6|398.7|401.6|398.7|401.4|398.5|4
1728511540000|2024-10-09 22:05:40|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1728511550000|2024-10-09 22:05:50|401.6|398.7|401.55|398.65|401.6|398.7|401.55|398.65|2
1728511560000|2024-10-09 22:06:00|401.6|398.7|401.66|398.76|401.66|398.76|401.6|398.7|2
1728511570000|2024-10-09 22:06:10|401.7|398.8|402.1|399.2|402.1|399.2|401.7|398.8|5
1728511580000|2024-10-09 22:06:20|402.18|399.28|402.15|399.25|402.18|399.28|402.15|399.25|2
1728511590000|2024-10-09 22:06:30|402.18|399.28|402.29|399.39|402.29|399.39|402.18|399.28|3
1728511600000|2024-10-09 22:06:40|402.3|399.4|402.25|399.35|402.3|399.4|402.25|399.35|2
1728511610000|2024-10-09 22:06:50|402.3|399.4|402.35|399.45|402.35|399.45|402.3|399.4|3
1728511620000|2024-10-09 22:07:00|402.34|399.44|402.34|399.44|402.34|399.44|402.34|399.44|1
1728511630000|2024-10-09 22:07:10|402.35|399.45|402.35|399.45|402.35|399.45|402.35|399.45|1
1728511830000|2024-10-09 22:10:30|402.37|399.47|402.45|399.55|402.45|399.55|402.37|399.47|4
1728511840000|2024-10-09 22:10:40|402.47|399.57|402.65|399.75|402.65|399.75|402.47|399.57|5
1728511860000|2024-10-09 22:11:00|402.64|399.74|402.65|399.75|402.65|399.75|402.64|399.74|2
1728511880000|2024-10-09 22:11:20|402.64|399.74|402.63|399.73|402.64|399.74|402.63|399.73|2
1728511890000|2024-10-09 22:11:30|402.64|399.74|402.7|399.8|402.7|399.8|402.64|399.74|3
1728511900000|2024-10-09 22:11:40|402.72|399.82|402.65|399.75|402.78|399.88|402.65|399.75|9
1728511910000|2024-10-09 22:11:50|402.6|399.7|402.55|399.65|402.6|399.7|402.55|399.65|2
1728511920000|2024-10-09 22:12:00|402.59|399.69|402.65|399.75|402.65|399.75|402.59|399.69|3
1728511930000|2024-10-09 22:12:10|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1728511940000|2024-10-09 22:12:20|402.55|399.65|402.55|399.65|402.55|399.65|402.55|399.65|1
1728511950000|2024-10-09 22:12:30|402.5|399.6|402.45|399.55|402.5|399.6|402.45|399.55|2
1728511980000|2024-10-09 22:13:00|402.5|399.6|402.65|399.75|402.65|399.75|402.5|399.6|4
1728512000000|2024-10-09 22:13:20|402.6|399.7|402.55|399.65|402.6|399.7|402.55|399.65|2
1728512010000|2024-10-09 22:13:30|402.5|399.6|402.45|399.55|402.5|399.6|402.45|399.55|4
1728512020000|2024-10-09 22:13:40|402.4|399.5|402.35|399.45|402.4|399.5|402.35|399.45|2
1728512060000|2024-10-09 22:14:20|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1728512070000|2024-10-09 22:14:30|402.45|399.55|402.45|399.55|402.45|399.55|402.45|399.55|1
1728512100000|2024-10-09 22:15:00|402.4|399.5|402.25|399.35|402.4|399.5|402.25|399.35|5
1728512130000|2024-10-09 22:15:30|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1728512150000|2024-10-09 22:15:50|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1728512160000|2024-10-09 22:16:00|402.05|399.15|402.05|399.15|402.05|399.15|402.05|399.15|1
1728512180000|2024-10-09 22:16:20|402|399.1|401.95|399.05|402|399.1|401.95|399.05|2
1728512210000|2024-10-09 22:16:50|402|399.1|402.05|399.15|402.05|399.15|402|399.1|2
1728512240000|2024-10-09 22:17:20|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1728512250000|2024-10-09 22:17:30|402.17|399.27|402.25|399.35|402.25|399.35|402.17|399.27|4
1728512300000|2024-10-09 22:18:20|402.28|399.38|402.28|399.38|402.28|399.38|402.28|399.38|1
1728512320000|2024-10-09 22:18:40|402.33|399.43|402.55|399.65|402.55|399.65|402.33|399.43|7
1728512340000|2024-10-09 22:19:00|402.58|399.68|402.59|399.69|402.59|399.69|402.58|399.68|2
1728512360000|2024-10-09 22:19:20|402.55|399.65|402.45|399.55|402.55|399.65|402.45|399.55|3
1728512410000|2024-10-09 22:20:10|402.4|399.5|402.25|399.35|402.4|399.5|402.25|399.35|4
1728512420000|2024-10-09 22:20:20|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1728512440000|2024-10-09 22:20:40|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1728512450000|2024-10-09 22:20:50|402.2|399.3|402.15|399.25|402.2|399.3|402.15|399.25|2
1728512460000|2024-10-09 22:21:00|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1728512480000|2024-10-09 22:21:20|402.15|399.25|402.05|399.15|402.15|399.25|402.05|399.15|2
1728512520000|2024-10-09 22:22:00|402|399.1|401.95|399.05|402|399.1|401.95|399.05|2
1728512550000|2024-10-09 22:22:30|401.8|398.9|401.85|398.95|401.85|398.95|401.8|398.9|2
1728512580000|2024-10-09 22:23:00|401.8|398.9|401.65|398.75|401.8|398.9|401.65|398.75|4
1728512590000|2024-10-09 22:23:10|401.7|398.8|401.7|398.8|401.7|398.8|401.7|398.8|1
1728512620000|2024-10-09 22:23:40|401.75|398.85|401.75|398.85|401.75|398.85|401.75|398.85|1
1728512640000|2024-10-09 22:24:00|401.8|398.9|401.8|398.9|401.8|398.9|401.8|398.9|1
1728512680000|2024-10-09 22:24:40|401.9|399|401.95|399.05|401.95|399.05|401.9|399|2
1728512690000|2024-10-09 22:24:50|402|399.1|402|399.1|402|399.1|402|399.1|1
1728512710000|2024-10-09 22:25:10|402.04|399.14|402.15|399.25|402.15|399.25|402.04|399.14|3
1728512730000|2024-10-09 22:25:30|402.2|399.3|402.25|399.35|402.25|399.35|402.2|399.3|2
1728512740000|2024-10-09 22:25:40|402.34|399.44|402.39|399.49|402.39|399.49|402.34|399.44|3
1728512760000|2024-10-09 22:26:00|402.34|399.44|402.25|399.35|402.34|399.44|402.25|399.35|2
1728512820000|2024-10-09 22:27:00|402.28|399.38|402.35|399.45|402.35|399.45|402.25|399.35|5
1728512840000|2024-10-09 22:27:20|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1728513390000|2024-10-09 22:36:30|402.45|399.55|402.45|399.55|402.45|399.55|402.45|399.55|1
1728513420000|2024-10-09 22:37:00|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1728513440000|2024-10-09 22:37:20|402.65|399.75|402.65|399.75|402.65|399.75|402.65|399.75|1
1728513450000|2024-10-09 22:37:30|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1728513460000|2024-10-09 22:37:40|402.67|399.77|402.65|399.75|402.69|399.79|402.65|399.75|3
1728513470000|2024-10-09 22:37:50|402.67|399.77|402.7|399.8|402.7|399.8|402.67|399.77|3
1728513480000|2024-10-09 22:38:00|402.69|399.79|402.65|399.75|402.69|399.79|402.65|399.75|2
1728513490000|2024-10-09 22:38:10|402.67|399.77|402.7|399.8|402.7|399.8|402.67|399.77|3
1728513510000|2024-10-09 22:38:30|402.75|399.85|402.83|399.93|402.85|399.95|402.75|399.85|4
1728513520000|2024-10-09 22:38:40|402.88|399.98|402.9|400|402.9|400|402.88|399.98|3
1728513530000|2024-10-09 22:38:50|402.96|400.06|402.97|400.07|402.97|400.07|402.96|400.06|2
1728513540000|2024-10-09 22:39:00|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1728513570000|2024-10-09 22:39:30|402.9|400|402.65|399.75|402.9|400|402.65|399.75|5
1728513590000|2024-10-09 22:39:50|402.66|399.76|402.75|399.85|402.8|399.9|402.66|399.76|8
1728513600000|2024-10-09 22:40:00|402.78|399.88|402.94|400.04|402.94|400.04|402.78|399.88|4
1728513610000|2024-10-09 22:40:10|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1728513620000|2024-10-09 22:40:20|402.9|400|402.85|399.95|402.9|400|402.85|399.95|2
1728513630000|2024-10-09 22:40:30|402.9|400|402.9|400|402.9|400|402.9|400|1
1728513920000|2024-10-09 22:45:20|402.75|399.85|402.68|399.78|402.75|399.85|402.68|399.78|2
1728513940000|2024-10-09 22:45:40|402.73|399.83|402.73|399.83|402.73|399.83|402.73|399.83|1
1728513960000|2024-10-09 22:46:00|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1728514100000|2024-10-09 22:48:20|402.8|399.9|402.89|399.99|402.89|399.99|402.8|399.9|3
1728514110000|2024-10-09 22:48:30|402.9|400|403.04|400.14|403.04|400.14|402.9|400|3
1728514120000|2024-10-09 22:48:40|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1728514130000|2024-10-09 22:48:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1728514140000|2024-10-09 22:49:00|403.05|400.15|402.95|400.05|403.05|400.15|402.95|400.05|3
1728514160000|2024-10-09 22:49:20|403.03|400.13|403.05|400.15|403.05|400.15|403.03|400.13|3
1728514190000|2024-10-09 22:49:50|403|400.1|402.95|400.05|403|400.1|402.95|400.05|2
1728514200000|2024-10-09 22:50:00|402.9|400|402.87|399.97|402.9|400|402.85|399.95|3
1728514210000|2024-10-09 22:50:10|402.85|399.95|402.85|399.95|402.85|399.95|402.85|399.95|1
1728514220000|2024-10-09 22:50:20|402.82|399.92|402.65|399.75|402.82|399.92|402.65|399.75|3
1728514260000|2024-10-09 22:51:00|402.6|399.7|402.48|399.58|402.6|399.7|402.48|399.58|4
1728514270000|2024-10-09 22:51:10|402.45|399.55|402.55|399.65|402.55|399.65|402.45|399.55|4
1728514280000|2024-10-09 22:51:20|402.65|399.75|402.65|399.75|402.65|399.75|402.65|399.75|1
1728514320000|2024-10-09 22:52:00|402.6|399.7|402.55|399.65|402.6|399.7|402.55|399.65|3
1728514350000|2024-10-09 22:52:30|402.56|399.66|402.56|399.66|402.56|399.66|402.56|399.66|1
1728514390000|2024-10-09 22:53:10|402.61|399.71|402.61|399.71|402.61|399.71|402.61|399.71|1
1728514450000|2024-10-09 22:54:10|402.66|399.76|402.87|399.97|402.87|399.97|402.66|399.76|4
1728514460000|2024-10-09 22:54:20|402.9|400|402.9|400|402.9|400|402.9|400|1
1728514470000|2024-10-09 22:54:30|402.92|400.02|403.08|400.18|403.08|400.18|402.92|400.02|6
1728514480000|2024-10-09 22:54:40|403.05|400.15|403.05|400.15|403.08|400.18|403.05|400.15|3
1728514500000|2024-10-09 22:55:00|403.08|400.18|403.05|400.15|403.08|400.18|403.05|400.15|2
1728514540000|2024-10-09 22:55:40|403|400.1|403|400.1|403|400.1|403|400.1|1
1728514570000|2024-10-09 22:56:10|402.9|400|402.85|399.95|402.9|400|402.85|399.95|2
1728514580000|2024-10-09 22:56:20|402.9|400|402.95|400.05|402.95|400.05|402.9|400|3
1728514620000|2024-10-09 22:57:00|403.05|400.15|403.05|400.15|403.08|400.18|403.05|400.15|9
1728514630000|2024-10-09 22:57:10|403.08|400.18|403|400.1|403.08|400.18|403|400.1|3
1728514670000|2024-10-09 22:57:50|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1728514680000|2024-10-09 22:58:00|403|400.1|403|400.1|403|400.1|403|400.1|1
1728514690000|2024-10-09 22:58:10|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1728514720000|2024-10-09 22:58:40|402.85|399.95|402.85|399.95|402.85|399.95|402.85|399.95|1
1728514750000|2024-10-09 22:59:10|402.9|400|402.9|400|402.9|400|402.9|400|1
1728514760000|2024-10-09 22:59:20|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1728514790000|2024-10-09 22:59:50|403|400.1|403|400.1|403|400.1|403|400.1|1
1728514810000|2024-10-09 23:00:10|402.9|400|402.85|399.95|402.9|400|402.85|399.95|2
1728514840000|2024-10-09 23:00:40|402.95|400.05|402.95|400.05|403.04|400.14|402.95|400.05|5
1728514870000|2024-10-09 23:01:10|403|400.1|403.11|400.21|403.11|400.21|403|400.1|6
1728514910000|2024-10-09 23:01:50|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1728515220000|2024-10-09 23:07:00|403.37|400.47|403.37|400.47|403.37|400.47|403.35|400.45|3
1728515240000|2024-10-09 23:07:20|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1728515250000|2024-10-09 23:07:30|403.37|400.47|403.37|400.47|403.37|400.47|403.37|400.47|1
1728515260000|2024-10-09 23:07:40|403.35|400.45|403.26|400.36|403.35|400.45|403.26|400.36|5
1728515270000|2024-10-09 23:07:50|403.31|400.41|403.32|400.42|403.32|400.42|403.31|400.41|2
1728515280000|2024-10-09 23:08:00|403.27|400.37|403.26|400.36|403.27|400.37|403.26|400.36|2
1728515290000|2024-10-09 23:08:10|403.31|400.41|403.35|400.45|403.35|400.45|403.31|400.41|2
1728515310000|2024-10-09 23:08:30|403.36|400.46|403.35|400.45|403.36|400.46|403.35|400.45|2
1728515320000|2024-10-09 23:08:40|403.32|400.42|403.27|400.37|403.32|400.42|403.27|400.37|2
1728515380000|2024-10-09 23:09:40|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1728515420000|2024-10-09 23:10:20|403.1|400.2|402.88|399.98|403.1|400.2|402.88|399.98|5
1728515440000|2024-10-09 23:10:40|402.93|400.03|402.88|399.98|402.93|400.03|402.88|399.98|2
1728515450000|2024-10-09 23:10:50|402.93|400.03|402.88|399.98|402.93|400.03|402.88|399.98|6
1728515460000|2024-10-09 23:11:00|402.93|400.03|402.88|399.98|402.95|400.05|402.88|399.98|6
1728515470000|2024-10-09 23:11:10|402.87|399.97|402.77|399.87|402.87|399.97|402.77|399.87|4
1728515510000|2024-10-09 23:11:50|402.72|399.82|402.72|399.82|402.72|399.82|402.72|399.82|1
1728515520000|2024-10-09 23:12:00|402.67|399.77|402.67|399.77|402.67|399.77|402.67|399.77|1
1728515530000|2024-10-09 23:12:10|402.73|399.83|402.75|399.85|402.75|399.85|402.73|399.83|2
1728515540000|2024-10-09 23:12:20|402.8|399.9|402.85|399.95|402.85|399.95|402.8|399.9|2
1728515570000|2024-10-09 23:12:50|402.88|399.98|402.89|399.99|402.89|399.99|402.88|399.98|2
1728515600000|2024-10-09 23:13:20|402.94|400.04|403|400.1|403|400.1|402.94|400.04|5
1728515610000|2024-10-09 23:13:30|403.05|400.15|403.15|400.25|403.15|400.25|403.05|400.15|6
1728515670000|2024-10-09 23:14:30|403.17|400.27|403.18|400.28|403.18|400.28|403.17|400.27|2
1728515690000|2024-10-09 23:14:50|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1728515710000|2024-10-09 23:15:10|403.11|400.21|402.97|400.07|403.11|400.21|402.97|400.07|4
1728515730000|2024-10-09 23:15:30|402.96|400.06|402.96|400.06|402.96|400.06|402.96|400.06|1
1728515740000|2024-10-09 23:15:40|402.91|400.01|402.96|400.06|402.96|400.06|402.91|400.01|3
1728515780000|2024-10-09 23:16:20|402.91|400.01|402.88|399.98|402.91|400.01|402.88|399.98|2
1728515790000|2024-10-09 23:16:30|402.93|400.03|402.93|400.03|402.93|400.03|402.93|400.03|1
1728515800000|2024-10-09 23:16:40|402.96|400.06|402.95|400.05|402.97|400.07|402.95|400.05|4
1728515820000|2024-10-09 23:17:00|402.9|400|402.9|400|402.9|400|402.9|400|1
1728515830000|2024-10-09 23:17:10|402.87|399.97|402.87|399.97|402.87|399.97|402.87|399.97|1
1728515840000|2024-10-09 23:17:20|402.92|400.02|402.97|400.07|402.97|400.07|402.92|400.02|2
1728515880000|2024-10-09 23:18:00|403.02|400.12|403.05|400.15|403.05|400.15|403.02|400.12|3
1728515890000|2024-10-09 23:18:10|403.06|400.16|403.05|400.15|403.07|400.17|403.05|400.15|3
1728515900000|2024-10-09 23:18:20|403.06|400.16|403.12|400.22|403.12|400.22|403.06|400.16|3
1728515910000|2024-10-09 23:18:30|403.1|400.2|403.08|400.18|403.1|400.2|403.05|400.15|3
1728515940000|2024-10-09 23:19:00|403.06|400.16|403.07|400.17|403.07|400.17|403.05|400.15|3
1728515960000|2024-10-09 23:19:20|403.09|400.19|403.17|400.27|403.17|400.27|403.09|400.19|3
1728515970000|2024-10-09 23:19:30|403.16|400.26|403.18|400.28|403.18|400.28|403.16|400.26|3
1728516010000|2024-10-09 23:20:10|403.16|400.26|403.08|400.18|403.16|400.26|403.08|400.18|3
1728516080000|2024-10-09 23:21:20|403.03|400.13|403.03|400.13|403.03|400.13|403.03|400.13|1
1728516090000|2024-10-09 23:21:30|403.02|400.12|402.87|399.97|403.02|400.12|402.86|399.96|6
1728516110000|2024-10-09 23:21:50|402.85|399.95|402.85|399.95|402.85|399.95|402.85|399.95|1
1728516130000|2024-10-09 23:22:10|402.86|399.96|402.87|399.97|402.87|399.97|402.86|399.96|2
1728516140000|2024-10-09 23:22:20|402.92|400.02|402.97|400.07|402.97|400.07|402.92|400.02|3
1728516200000|2024-10-09 23:23:20|403.05|400.15|403.15|400.25|403.15|400.25|403.05|400.15|3
1728516220000|2024-10-09 23:23:40|403.2|400.3|403.15|400.25|403.2|400.3|403.15|400.25|2
1728516230000|2024-10-09 23:23:50|403|400.1|403|400.1|403|400.1|403|400.1|1
1728516240000|2024-10-09 23:24:00|402.97|400.07|403.02|400.12|403.02|400.12|402.97|400.07|2
1728516250000|2024-10-09 23:24:10|402.97|400.07|402.96|400.06|402.97|400.07|402.96|400.06|2
1728516270000|2024-10-09 23:24:30|402.95|400.05|402.95|400.05|402.95|400.05|402.95|400.05|1
1728516290000|2024-10-09 23:24:50|403|400.1|403|400.1|403|400.1|403|400.1|1
1728516300000|2024-10-09 23:25:00|403.05|400.15|403.15|400.25|403.15|400.25|403.05|400.15|3
1728516310000|2024-10-09 23:25:10|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1728516510000|2024-10-09 23:28:30|403.25|400.35|403.45|400.55|403.45|400.55|403.25|400.35|2
1728516540000|2024-10-09 23:29:00|403.4|400.5|403.38|400.48|403.4|400.5|403.35|400.45|7
1728516560000|2024-10-09 23:29:20|403.37|400.47|403.38|400.48|403.38|400.48|403.37|400.47|2
1728516580000|2024-10-09 23:29:40|403.36|400.46|403.38|400.48|403.38|400.48|403.35|400.45|4
1728516600000|2024-10-09 23:30:00|403.35|400.45|403.35|400.45|403.38|400.48|403.35|400.45|3
1728516610000|2024-10-09 23:30:10|403.36|400.46|403.38|400.48|403.38|400.48|403.36|400.46|2
1728516620000|2024-10-09 23:30:20|403.4|400.5|403.55|400.65|403.55|400.65|403.4|400.5|6
1728516630000|2024-10-09 23:30:30|403.54|400.64|403.55|400.65|403.55|400.65|403.45|400.55|9
1728516640000|2024-10-09 23:30:40|403.54|400.64|403.54|400.64|403.54|400.64|403.54|400.64|1
1728516650000|2024-10-09 23:30:50|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1728516710000|2024-10-09 23:31:50|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1728516730000|2024-10-09 23:32:10|403.66|400.76|403.67|400.77|403.68|400.78|403.65|400.75|4
1728516740000|2024-10-09 23:32:20|403.68|400.78|403.7|400.8|403.7|400.8|403.68|400.78|2
1728516750000|2024-10-09 23:32:30|403.71|400.81|403.71|400.81|403.71|400.81|403.71|400.81|1
1728516760000|2024-10-09 23:32:40|403.7|400.8|403.9|401|403.9|401|403.7|400.8|8
1728516770000|2024-10-09 23:32:50|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1728516780000|2024-10-09 23:33:00|403.9|401|403.9|401|403.95|401.05|403.9|401|3
1728516790000|2024-10-09 23:33:10|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1728516840000|2024-10-09 23:34:00|404|401.1|404.05|401.15|404.05|401.15|404|401.1|2
1728517030000|2024-10-09 23:37:10|404.1|401.2|404.14|401.24|404.15|401.25|404.1|401.2|3
1728517040000|2024-10-09 23:37:20|404.09|401.19|404.15|401.25|404.15|401.25|404.05|401.15|5
1728517060000|2024-10-09 23:37:40|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|2
1728517090000|2024-10-09 23:38:10|404.06|401.16|404.15|401.25|404.15|401.25|404.06|401.16|5
1728517130000|2024-10-09 23:38:50|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|2
1728517280000|2024-10-09 23:41:20|404.25|401.35|404.45|401.55|404.45|401.55|404.25|401.35|2
1728517300000|2024-10-09 23:41:40|404.5|401.6|404.55|401.65|404.55|401.65|404.5|401.6|2
1728517310000|2024-10-09 23:41:50|404.6|401.7|404.76|401.86|404.78|401.88|404.6|401.7|5
1728517340000|2024-10-09 23:42:20|404.72|401.82|404.75|401.85|404.75|401.85|404.67|401.77|5
1728517380000|2024-10-09 23:43:00|404.77|401.87|404.6|401.7|404.77|401.87|404.6|401.7|3
1728517420000|2024-10-09 23:43:40|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|3
1728517440000|2024-10-09 23:44:00|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1728517460000|2024-10-09 23:44:20|404.45|401.55|404.45|401.55|404.45|401.55|404.45|401.55|1
1728517470000|2024-10-09 23:44:30|404.46|401.56|404.55|401.65|404.55|401.65|404.46|401.56|3
1728517490000|2024-10-09 23:44:50|404.58|401.68|404.64|401.74|404.64|401.74|404.58|401.68|4
1728517500000|2024-10-09 23:45:00|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1728517510000|2024-10-09 23:45:10|404.6|401.7|404.55|401.65|404.6|401.7|404.55|401.65|2
1728517560000|2024-10-09 23:46:00|404.52|401.62|404.37|401.47|404.52|401.62|404.37|401.47|3
1728517570000|2024-10-09 23:46:10|404.33|401.43|404.33|401.43|404.33|401.43|404.33|401.43|1
1728517580000|2024-10-09 23:46:20|404.28|401.38|404.21|401.31|404.28|401.38|404.21|401.31|4
1728517590000|2024-10-09 23:46:30|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1728517600000|2024-10-09 23:46:40|404.05|401.15|404.06|401.16|404.06|401.16|404|401.1|3
1728517620000|2024-10-09 23:47:00|404.11|401.21|404.25|401.35|404.25|401.35|404.11|401.21|9
1728517630000|2024-10-09 23:47:10|404.26|401.36|404.45|401.55|404.45|401.55|404.26|401.36|5
1728517650000|2024-10-09 23:47:30|404.4|401.5|404.27|401.37|404.4|401.5|404.27|401.37|4
1728517660000|2024-10-09 23:47:40|404.32|401.42|404.27|401.37|404.32|401.42|404.26|401.36|4
1728517680000|2024-10-09 23:48:00|404.26|401.36|404.17|401.27|404.26|401.36|404.17|401.27|3
1728517700000|2024-10-09 23:48:20|404.22|401.32|404.25|401.35|404.25|401.35|404.22|401.32|2
1728517720000|2024-10-09 23:48:40|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1728517730000|2024-10-09 23:48:50|404.35|401.45|404.36|401.46|404.36|401.46|404.35|401.45|2
1728517740000|2024-10-09 23:49:00|404.41|401.51|404.46|401.56|404.46|401.56|404.41|401.51|4
1728517750000|2024-10-09 23:49:10|404.51|401.61|404.55|401.65|404.55|401.65|404.51|401.61|2
1728517760000|2024-10-09 23:49:20|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1728517770000|2024-10-09 23:49:30|404.76|401.86|404.76|401.86|404.76|401.86|404.76|401.86|1
1728517810000|2024-10-09 23:50:10|404.72|401.82|404.76|401.86|404.76|401.86|404.72|401.82|3
1728517840000|2024-10-09 23:50:40|404.75|401.85|404.59|401.69|404.75|401.85|404.59|401.69|9
1728517850000|2024-10-09 23:50:50|404.64|401.74|404.66|401.76|404.66|401.76|404.64|401.74|2
1728517890000|2024-10-09 23:51:30|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1728517900000|2024-10-09 23:51:40|404.6|401.7|404.39|401.49|404.6|401.7|404.39|401.49|4
1728517920000|2024-10-09 23:52:00|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1728517940000|2024-10-09 23:52:20|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|2
1728517960000|2024-10-09 23:52:40|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|2
1728517970000|2024-10-09 23:52:50|404.33|401.43|404.35|401.45|404.35|401.45|404.33|401.43|3
1728517980000|2024-10-09 23:53:00|404.32|401.42|404.35|401.45|404.35|401.45|404.27|401.37|5
1728518010000|2024-10-09 23:53:30|404.32|401.42|404.27|401.37|404.32|401.42|404.27|401.37|2
1728518050000|2024-10-09 23:54:10|404.26|401.36|404.26|401.36|404.26|401.36|404.26|401.36|1
1728518060000|2024-10-09 23:54:20|404.25|401.35|404.26|401.36|404.26|401.36|404.25|401.35|2
1728518090000|2024-10-09 23:54:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1728518100000|2024-10-09 23:55:00|404.16|401.26|404.17|401.27|404.17|401.27|404.16|401.26|2
1728518110000|2024-10-09 23:55:10|404.12|401.22|403.95|401.05|404.12|401.22|403.95|401.05|4
1728518150000|2024-10-09 23:55:50|404.01|401.11|403.96|401.06|404.01|401.11|403.96|401.06|2
1728518160000|2024-10-09 23:56:00|404.01|401.11|404.1|401.2|404.1|401.2|404.01|401.11|4
1728518170000|2024-10-09 23:56:10|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1728518330000|2024-10-09 23:58:50|404|401.1|404|401.1|404|401.1|404|401.1|1
1728518340000|2024-10-09 23:59:00|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1728518400000|2024-10-10 00:00:00|403.86|400.96|404.15|401.25|404.15|401.25|403.86|400.96|8
1728518410000|2024-10-10 00:00:10|404.13|401.23|403.8|400.9|404.13|401.23|403.8|400.9|7
1728518420000|2024-10-10 00:00:20|403.85|400.95|403.85|400.95|403.85|400.95|403.8|400.9|3
1728518440000|2024-10-10 00:00:40|403.9|401|404.25|401.35|404.3|401.4|403.9|401|8
1728518450000|2024-10-10 00:00:50|404.3|401.4|404.25|401.35|404.3|401.4|404.25|401.35|2
1728518460000|2024-10-10 00:01:00|404.22|401.32|404.15|401.25|404.22|401.32|404.07|401.17|7
1728518480000|2024-10-10 00:01:20|404.1|401.2|404.15|401.25|404.15|401.25|404.05|401.15|5
1728518490000|2024-10-10 00:01:30|404.1|401.2|404.02|401.12|404.15|401.25|404.02|401.12|4
1728518500000|2024-10-10 00:01:40|403.97|401.07|404.05|401.15|404.05|401.15|403.97|401.07|4
1728518510000|2024-10-10 00:01:50|404|401.1|404.05|401.15|404.05|401.15|403.98|401.08|4
1728518520000|2024-10-10 00:02:00|404.02|401.12|403.98|401.08|404.02|401.12|403.97|401.07|3
1728518530000|2024-10-10 00:02:10|404.03|401.13|404.05|401.15|404.05|401.15|404.03|401.13|2
1728518540000|2024-10-10 00:02:20|404.1|401.2|404.07|401.17|404.15|401.25|404.07|401.17|4
1728518550000|2024-10-10 00:02:30|404.06|401.16|404.05|401.15|404.06|401.16|403.96|401.06|7
1728518560000|2024-10-10 00:02:40|404.03|401.13|403.98|401.08|404.03|401.13|403.98|401.08|2
1728518570000|2024-10-10 00:02:50|403.97|401.07|403.95|401.05|403.97|401.07|403.95|401.05|2
1728518580000|2024-10-10 00:03:00|404|401.1|404|401.1|404|401.1|404|401.1|1
1728518590000|2024-10-10 00:03:10|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1728518600000|2024-10-10 00:03:20|404|401.1|404.25|401.35|404.25|401.35|404|401.1|5
1728518610000|2024-10-10 00:03:30|404.19|401.29|404.06|401.16|404.19|401.29|404.06|401.16|3
1728518620000|2024-10-10 00:03:40|404.11|401.21|404.06|401.16|404.11|401.21|404.06|401.16|2
1728518640000|2024-10-10 00:04:00|404.07|401.17|404.15|401.25|404.15|401.25|404.07|401.17|3
1728518650000|2024-10-10 00:04:10|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1728518660000|2024-10-10 00:04:20|404.15|401.25|404.32|401.42|404.34|401.44|404.15|401.25|15
1728518670000|2024-10-10 00:04:30|404.27|401.37|404.26|401.36|404.27|401.37|404.26|401.36|2
1728518690000|2024-10-10 00:04:50|404.22|401.32|404.17|401.27|404.22|401.32|404.17|401.27|2
1728518700000|2024-10-10 00:05:00|404.18|401.28|404.25|401.35|404.33|401.43|404.18|401.28|8
1728518710000|2024-10-10 00:05:10|404.3|401.4|404.35|401.45|404.35|401.45|404.3|401.4|2
1728518720000|2024-10-10 00:05:20|404.3|401.4|404.34|401.44|404.34|401.44|404.29|401.39|3
1728518730000|2024-10-10 00:05:30|404.37|401.47|404.37|401.47|404.38|401.48|404.37|401.47|3
1728518750000|2024-10-10 00:05:50|404.35|401.45|404.35|401.45|404.35|401.45|404.35|401.45|1
1728518760000|2024-10-10 00:06:00|404.34|401.44|404.25|401.35|404.34|401.44|404.15|401.25|7
1728518780000|2024-10-10 00:06:20|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1728518790000|2024-10-10 00:06:30|404.25|401.35|404.15|401.25|404.25|401.35|404.15|401.25|2
1728518820000|2024-10-10 00:07:00|404.1|401.2|404.07|401.17|404.1|401.2|404.07|401.17|2
1728518840000|2024-10-10 00:07:20|404.12|401.22|404.12|401.22|404.12|401.22|404.12|401.22|1
1728518860000|2024-10-10 00:07:40|404.14|401.24|404.09|401.19|404.14|401.24|404.09|401.19|2
1728518870000|2024-10-10 00:07:50|404.1|401.2|404.15|401.25|404.15|401.25|404.1|401.2|2
1728518880000|2024-10-10 00:08:00|404.1|401.2|403.99|401.09|404.1|401.2|403.99|401.09|2
1728518890000|2024-10-10 00:08:10|403.75|400.85|403.85|400.95|403.85|400.95|403.75|400.85|3
1728518900000|2024-10-10 00:08:20|403.81|400.91|403.67|400.77|403.81|400.91|403.66|400.76|6
1728518940000|2024-10-10 00:09:00|403.66|400.76|403.68|400.78|403.68|400.78|403.66|400.76|4
1728518950000|2024-10-10 00:09:10|403.67|400.77|403.67|400.77|403.67|400.77|403.67|400.77|1
1728518960000|2024-10-10 00:09:20|403.66|400.76|403.55|400.65|403.66|400.76|403.55|400.65|4
1728518980000|2024-10-10 00:09:40|403.56|400.66|403.58|400.68|403.58|400.68|403.56|400.66|2
1728518990000|2024-10-10 00:09:50|403.57|400.67|403.57|400.67|403.57|400.67|403.57|400.67|1
1728519020000|2024-10-10 00:10:20|403.5|400.6|403.35|400.45|403.5|400.6|403.35|400.45|2
1728519050000|2024-10-10 00:10:50|403.3|400.4|403.35|400.45|403.35|400.45|403.25|400.35|5
1728519080000|2024-10-10 00:11:20|403.36|400.46|403.49|400.59|403.49|400.59|403.36|400.46|4
1728519090000|2024-10-10 00:11:30|403.54|400.64|403.54|400.64|403.54|400.64|403.54|400.64|1
1728519100000|2024-10-10 00:11:40|403.66|400.76|403.98|401.08|403.98|401.08|403.66|400.76|6
1728519110000|2024-10-10 00:11:50|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1728519120000|2024-10-10 00:12:00|403.96|401.06|403.95|401.05|403.97|401.07|403.95|401.05|3
1728519130000|2024-10-10 00:12:10|403.96|401.06|404.05|401.15|404.05|401.15|403.96|401.06|3
1728519140000|2024-10-10 00:12:20|404.03|401.13|404|401.1|404.03|401.13|404|401.1|2
1728519150000|2024-10-10 00:12:30|403.96|401.06|403.96|401.06|403.96|401.06|403.96|401.06|1
1728519160000|2024-10-10 00:12:40|403.98|401.08|403.95|401.05|403.98|401.08|403.95|401.05|2
1728519180000|2024-10-10 00:13:00|404.05|401.15|404.07|401.17|404.18|401.28|404.05|401.15|7
1728519190000|2024-10-10 00:13:10|404.06|401.16|404.18|401.28|404.18|401.28|404.06|401.16|3
1728519200000|2024-10-10 00:13:20|404.15|401.25|404.15|401.25|404.15|401.25|404.15|401.25|1
1728519210000|2024-10-10 00:13:30|404.13|401.23|404.05|401.15|404.13|401.23|404.05|401.15|3
1728519220000|2024-10-10 00:13:40|404.04|401.14|404.02|401.12|404.04|401.14|404.02|401.12|3
1728519240000|2024-10-10 00:14:00|403.97|401.07|403.97|401.07|403.97|401.07|403.97|401.07|1
1728519250000|2024-10-10 00:14:10|404.02|401.12|404.08|401.18|404.08|401.18|404.02|401.12|3
1728519270000|2024-10-10 00:14:30|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1728519280000|2024-10-10 00:14:40|404|401.1|404|401.1|404|401.1|404|401.1|1
1728519290000|2024-10-10 00:14:50|403.97|401.07|403.89|400.99|403.99|401.09|403.89|400.99|3
1728519300000|2024-10-10 00:15:00|403.88|400.98|403.79|400.89|403.88|400.98|403.77|400.87|7
1728519310000|2024-10-10 00:15:10|403.78|400.88|403.79|400.89|403.79|400.89|403.77|400.87|3
1728519320000|2024-10-10 00:15:20|403.88|400.98|403.89|400.99|403.89|400.99|403.88|400.98|2
1728519330000|2024-10-10 00:15:30|403.94|401.04|403.98|401.08|403.98|401.08|403.94|401.04|2
1728519340000|2024-10-10 00:15:40|403.95|401.05|403.95|401.05|403.95|401.05|403.95|401.05|1
1728519360000|2024-10-10 00:16:00|403.97|401.07|403.89|400.99|403.99|401.09|403.88|400.98|9
1728519370000|2024-10-10 00:16:10|403.94|401.04|404.08|401.18|404.08|401.18|403.94|401.04|5
1728519390000|2024-10-10 00:16:30|404.1|401.2|404.05|401.15|404.1|401.2|404.05|401.15|4
1728519400000|2024-10-10 00:16:40|404.04|401.14|403.99|401.09|404.04|401.14|403.99|401.09|2
1728519410000|2024-10-10 00:16:50|404.16|401.26|404.49|401.59|404.49|401.59|404.16|401.26|2
1728519420000|2024-10-10 00:17:00|404.55|401.65|404.09|401.19|404.55|401.65|404.08|401.18|8
1728519440000|2024-10-10 00:17:20|404.14|401.24|404.14|401.24|404.14|401.24|404.14|401.24|1
1728519450000|2024-10-10 00:17:30|404.13|401.23|404.03|401.13|404.13|401.23|404.03|401.13|3
1728519460000|2024-10-10 00:17:40|403.88|400.98|403.88|400.98|403.88|400.98|403.88|400.98|1
1728519470000|2024-10-10 00:17:50|403.81|400.91|403.81|400.91|403.81|400.91|403.81|400.91|1
1728519480000|2024-10-10 00:18:00|403.7|400.8|403.45|400.55|403.7|400.8|403.45|400.55|2
1728519490000|2024-10-10 00:18:10|403.44|400.54|403.44|400.54|403.44|400.54|403.39|400.49|3
1728519500000|2024-10-10 00:18:20|403.39|400.49|403.39|400.49|403.39|400.49|403.39|400.49|1
1728519520000|2024-10-10 00:18:40|403.44|400.54|403.39|400.49|403.44|400.54|403.39|400.49|2
1728519530000|2024-10-10 00:18:50|403.35|400.45|403.15|400.25|403.35|400.45|403.15|400.25|5
1728519540000|2024-10-10 00:19:00|403.12|400.22|403.12|400.22|403.12|400.22|403.12|400.22|1
1728519560000|2024-10-10 00:19:20|403.08|400.18|402.98|400.08|403.08|400.18|402.98|400.08|2
1728519570000|2024-10-10 00:19:30|402.9|400|402.68|399.78|402.9|400|402.68|399.78|2
1728519580000|2024-10-10 00:19:40|402.69|399.79|402.74|399.84|402.74|399.84|402.69|399.79|2
1728519600000|2024-10-10 00:20:00|402.73|399.83|402.68|399.78|402.73|399.83|402.68|399.78|2
1728519610000|2024-10-10 00:20:10|402.69|399.79|402.68|399.78|402.74|399.84|402.68|399.78|4
1728519620000|2024-10-10 00:20:20|402.73|399.83|402.73|399.83|402.73|399.83|402.68|399.78|3
1728519630000|2024-10-10 00:20:30|402.68|399.78|402.68|399.78|402.69|399.79|402.68|399.78|3
1728519650000|2024-10-10 00:20:50|402.63|399.73|402.56|399.66|402.63|399.73|402.56|399.66|3
1728519660000|2024-10-10 00:21:00|402.51|399.61|402.49|399.59|402.51|399.61|402.49|399.59|4
1728519670000|2024-10-10 00:21:10|402.45|399.55|402.3|399.4|402.45|399.55|402.3|399.4|6
1728519680000|2024-10-10 00:21:20|402.26|399.36|402.22|399.32|402.27|399.37|402.17|399.27|4
1728519690000|2024-10-10 00:21:30|402.16|399.26|402.17|399.27|402.17|399.27|402.16|399.26|4
1728519700000|2024-10-10 00:21:40|402.22|399.32|402.07|399.17|402.25|399.35|402.07|399.17|8
1728519710000|2024-10-10 00:21:50|402.12|399.22|402.12|399.22|402.12|399.22|402.12|399.22|1
1728519720000|2024-10-10 00:22:00|402.15|399.25|402.15|399.25|402.15|399.25|402.15|399.25|1
1728519730000|2024-10-10 00:22:10|402.2|399.3|402.26|399.36|402.26|399.36|402.2|399.3|2
1728519740000|2024-10-10 00:22:20|402.31|399.41|402.41|399.51|402.41|399.51|402.31|399.41|5
1728519750000|2024-10-10 00:22:30|402.4|399.5|402.3|399.4|402.4|399.5|402.29|399.39|8
1728519760000|2024-10-10 00:22:40|402.29|399.39|402.17|399.27|402.29|399.39|402.17|399.27|3
1728519770000|2024-10-10 00:22:50|402.1|399.2|401.97|399.07|402.1|399.2|401.97|399.07|3
1728519780000|2024-10-10 00:23:00|402.02|399.12|401.95|399.05|402.02|399.12|401.95|399.05|2
1728519790000|2024-10-10 00:23:10|401.93|399.03|401.93|399.03|401.93|399.03|401.93|399.03|1
1728519800000|2024-10-10 00:23:20|401.98|399.08|402.25|399.35|402.25|399.35|401.98|399.08|5
1728519820000|2024-10-10 00:23:40|402.21|399.31|402.15|399.25|402.21|399.31|402.15|399.25|3
1728519850000|2024-10-10 00:24:10|402.08|399.18|402.07|399.17|402.08|399.18|402.07|399.17|2
1728519860000|2024-10-10 00:24:20|401.82|398.92|401.82|398.92|401.82|398.92|401.82|398.92|1
1728519870000|2024-10-10 00:24:30|401.87|398.97|401.85|398.95|401.87|398.97|401.85|398.95|2
1728519880000|2024-10-10 00:24:40|401.9|399|401.9|399|401.9|399|401.9|399|1
1728519900000|2024-10-10 00:25:00|401.95|399.05|401.95|399.05|401.95|399.05|401.95|399.05|1
1728519910000|2024-10-10 00:25:10|401.94|399.04|401.9|399|401.94|399.04|401.9|399|3
1728519920000|2024-10-10 00:25:20|401.79|398.89|401.53|398.63|401.8|398.9|401.53|398.63|5
1728519930000|2024-10-10 00:25:30|401.47|398.57|401.37|398.47|401.47|398.57|401.37|398.47|2
1728519940000|2024-10-10 00:25:40|401.42|398.52|401.5|398.6|401.5|398.6|401.42|398.52|3
1728519960000|2024-10-10 00:26:00|401.6|398.7|401.57|398.67|401.6|398.7|401.57|398.67|2
1728519970000|2024-10-10 00:26:10|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1728519980000|2024-10-10 00:26:20|401.56|398.66|401.56|398.66|401.56|398.66|401.56|398.66|1
1728519990000|2024-10-10 00:26:30|401.55|398.65|401.53|398.63|401.55|398.65|401.52|398.62|3
1728520000000|2024-10-10 00:26:40|401.58|398.68|401.65|398.75|401.65|398.75|401.58|398.68|2
1728520010000|2024-10-10 00:26:50|401.66|398.76|401.63|398.73|401.66|398.76|401.63|398.73|2
1728520020000|2024-10-10 00:27:00|401.62|398.72|401.57|398.67|401.62|398.72|401.57|398.67|6
1728520030000|2024-10-10 00:27:10|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1728520050000|2024-10-10 00:27:30|401.6|398.7|401.61|398.71|401.61|398.71|401.6|398.7|2
1728520060000|2024-10-10 00:27:40|401.66|398.76|401.66|398.76|401.66|398.76|401.66|398.76|1
1728520100000|2024-10-10 00:28:20|401.68|398.78|401.68|398.78|401.68|398.78|401.67|398.77|3
1728520110000|2024-10-10 00:28:30|401.69|398.79|401.95|399.05|401.95|399.05|401.69|398.79|9
1728520120000|2024-10-10 00:28:40|401.97|399.07|402.14|399.24|402.14|399.24|401.97|399.07|6
1728520130000|2024-10-10 00:28:50|402.18|399.28|402.17|399.27|402.18|399.28|402.15|399.25|3
1728520140000|2024-10-10 00:29:00|402.22|399.32|402.28|399.38|402.28|399.38|402.22|399.32|3
1728520150000|2024-10-10 00:29:10|402.3|399.4|402.28|399.38|402.3|399.4|402.26|399.36|3
1728520170000|2024-10-10 00:29:30|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1728520180000|2024-10-10 00:29:40|402.23|399.33|402.25|399.35|402.25|399.35|402.23|399.33|3
1728520200000|2024-10-10 00:30:00|402.3|399.4|402.45|399.55|402.45|399.55|402.3|399.4|4
1728520210000|2024-10-10 00:30:10|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1728520220000|2024-10-10 00:30:20|402.35|399.45|402.3|399.4|402.35|399.45|402.25|399.35|5
1728520230000|2024-10-10 00:30:30|402.25|399.35|402.15|399.25|402.25|399.35|402.15|399.25|2
1728520240000|2024-10-10 00:30:40|402.17|399.27|402.35|399.45|402.37|399.47|402.17|399.27|7
1728520250000|2024-10-10 00:30:50|402.38|399.48|402.38|399.48|402.38|399.48|402.38|399.48|1
1728520260000|2024-10-10 00:31:00|402.39|399.49|402.45|399.55|402.45|399.55|402.25|399.35|8
1728520270000|2024-10-10 00:31:10|402.47|399.57|402.65|399.75|402.65|399.75|402.45|399.55|14
1728520280000|2024-10-10 00:31:20|402.68|399.78|402.87|399.97|402.87|399.97|402.68|399.78|4
1728520290000|2024-10-10 00:31:30|402.85|399.95|402.78|399.88|402.85|399.95|402.75|399.85|5
1728520300000|2024-10-10 00:31:40|402.83|399.93|402.96|400.06|402.96|400.06|402.83|399.93|4
1728520310000|2024-10-10 00:31:50|403|400.1|403.02|400.12|403.02|400.12|402.98|400.08|4
1728520320000|2024-10-10 00:32:00|403.03|400.13|403.09|400.19|403.1|400.2|403.03|400.13|8
1728520330000|2024-10-10 00:32:10|403.1|400.2|403.25|400.35|403.25|400.35|403.1|400.2|14
1728520340000|2024-10-10 00:32:20|403.3|400.4|403.43|400.53|403.44|400.54|403.3|400.4|6
1728520350000|2024-10-10 00:32:30|403.44|400.54|403.44|400.54|403.44|400.54|403.44|400.54|1
1728520360000|2024-10-10 00:32:40|403.45|400.55|403.45|400.55|403.45|400.55|403.45|400.55|1
1728520370000|2024-10-10 00:32:50|403.47|400.57|403.48|400.58|403.48|400.58|403.45|400.55|4
1728520380000|2024-10-10 00:33:00|403.52|400.62|403.55|400.65|403.56|400.66|403.52|400.62|4
1728520390000|2024-10-10 00:33:10|403.54|400.64|403.49|400.59|403.55|400.65|403.35|400.45|9
1728520410000|2024-10-10 00:33:30|403.45|400.55|403.4|400.5|403.45|400.55|403.4|400.5|2
1728520430000|2024-10-10 00:33:50|403.31|400.41|403.25|400.35|403.31|400.41|403.2|400.3|5
1728520440000|2024-10-10 00:34:00|403.27|400.37|403.23|400.33|403.29|400.39|403.18|400.28|7
1728520450000|2024-10-10 00:34:10|403.25|400.35|403.25|400.35|403.25|400.35|403.25|400.35|1
1728520460000|2024-10-10 00:34:20|403.28|400.38|403.35|400.45|403.35|400.45|403.28|400.38|3
1728520470000|2024-10-10 00:34:30|403.3|400.4|403.15|400.25|403.3|400.4|403.15|400.25|4
1728520480000|2024-10-10 00:34:40|403.05|400.15|402.65|399.75|403.05|400.15|402.65|399.75|6
1728520500000|2024-10-10 00:35:00|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|3
1728520510000|2024-10-10 00:35:10|402.45|399.55|402.5|399.6|402.5|399.6|402.45|399.55|2
1728520520000|2024-10-10 00:35:20|402.55|399.65|402.7|399.8|402.7|399.8|402.55|399.65|3
1728520530000|2024-10-10 00:35:30|402.8|399.9|402.65|399.75|402.85|399.95|402.65|399.75|7
1728520560000|2024-10-10 00:36:00|402.61|399.71|402.48|399.58|402.61|399.71|402.48|399.58|4
1728520570000|2024-10-10 00:36:10|402.47|399.57|402.35|399.45|402.47|399.57|402.35|399.45|5
1728520590000|2024-10-10 00:36:30|402.29|399.39|401.88|398.98|402.29|399.39|401.85|398.95|6
1728520600000|2024-10-10 00:36:40|401.85|398.95|401.87|398.97|401.87|398.97|401.85|398.95|2
1728520620000|2024-10-10 00:37:00|401.92|399.02|402.16|399.26|402.16|399.26|401.92|399.02|7
1728520630000|2024-10-10 00:37:10|402.21|399.31|402.6|399.7|402.65|399.75|402.21|399.31|6
1728520640000|2024-10-10 00:37:20|402.55|399.65|402.85|399.95|402.85|399.95|402.46|399.56|10
1728520650000|2024-10-10 00:37:30|402.75|399.85|402.82|399.92|402.82|399.92|402.75|399.85|3
1728520670000|2024-10-10 00:37:50|402.91|400.01|403.31|400.41|403.31|400.41|402.91|400.01|10
1728520680000|2024-10-10 00:38:00|403.33|400.43|403.29|400.39|403.33|400.43|403.29|400.39|3
1728520690000|2024-10-10 00:38:10|403.19|400.29|403.2|400.3|403.2|400.3|403.1|400.2|5
1728520700000|2024-10-10 00:38:20|403.1|400.2|403.08|400.18|403.1|400.2|402.99|400.09|6
1728520710000|2024-10-10 00:38:30|403.09|400.19|402.99|400.09|403.1|400.2|402.95|400.05|7
1728520720000|2024-10-10 00:38:40|403|400.1|402.89|399.99|403|400.1|402.89|399.99|5
1728520730000|2024-10-10 00:38:50|402.87|399.97|402.93|400.03|402.93|400.03|402.87|399.97|6
1728520740000|2024-10-10 00:39:00|402.95|400.05|402.69|399.79|402.95|400.05|402.69|399.79|5
1728520750000|2024-10-10 00:39:10|402.67|399.77|402.6|399.7|402.69|399.79|402.6|399.7|5
1728520770000|2024-10-10 00:39:30|402.55|399.65|402.45|399.55|402.55|399.65|402.45|399.55|3
1728520780000|2024-10-10 00:39:40|402.47|399.57|402.47|399.57|402.5|399.6|402.47|399.57|14
1728520790000|2024-10-10 00:39:50|402.48|399.58|402.49|399.59|402.5|399.6|402.48|399.58|4
1728520930000|2024-10-10 00:42:10|402.54|399.64|402.5|399.6|402.54|399.64|402.5|399.6|2
1728520940000|2024-10-10 00:42:20|402.45|399.55|402.5|399.6|402.5|399.6|402.37|399.47|10
1728520950000|2024-10-10 00:42:30|402.52|399.62|402.65|399.75|402.65|399.75|402.52|399.62|6
1728520960000|2024-10-10 00:42:40|402.67|399.77|403|400.1|403|400.1|402.67|399.77|12
1728520970000|2024-10-10 00:42:50|403.02|400.12|403.09|400.19|403.09|400.19|403.02|400.12|5
1728520980000|2024-10-10 00:43:00|403.1|400.2|403.1|400.2|403.15|400.25|403.1|400.2|4
1728521000000|2024-10-10 00:43:20|403.03|400.13|402.97|400.07|403.03|400.13|402.97|400.07|3
1728521010000|2024-10-10 00:43:30|402.99|400.09|403|400.1|403|400.1|402.97|400.07|5
1728521020000|2024-10-10 00:43:40|403.05|400.15|402.9|400|403.08|400.18|402.9|400|6
1728521030000|2024-10-10 00:43:50|402.87|399.97|402.95|400.05|402.98|400.08|402.87|399.97|6
1728521040000|2024-10-10 00:44:00|402.9|400|402.9|400|402.9|400|402.9|400|1
1728521080000|2024-10-10 00:44:40|402.87|399.97|402.9|400|402.9|400|402.87|399.97|3
1728521090000|2024-10-10 00:44:50|402.92|400.02|402.85|399.95|402.92|400.02|402.85|399.95|3
1728521100000|2024-10-10 00:45:00|402.75|399.85|402.69|399.79|402.75|399.85|402.68|399.78|9
1728521110000|2024-10-10 00:45:10|402.72|399.82|402.74|399.84|402.74|399.84|402.7|399.8|6
1728521120000|2024-10-10 00:45:20|402.75|399.85|402.85|399.95|402.85|399.95|402.75|399.85|7
1728521130000|2024-10-10 00:45:30|402.84|399.94|403.01|400.11|403.03|400.13|402.77|399.87|11
1728521140000|2024-10-10 00:45:40|402.99|400.09|402.96|400.06|402.99|400.09|402.96|400.06|2
1728521150000|2024-10-10 00:45:50|402.99|400.09|403|400.1|403.02|400.12|402.99|400.09|5
1728521160000|2024-10-10 00:46:00|402.95|400.05|402.9|400|402.95|400.05|402.9|400|4
1728521170000|2024-10-10 00:46:10|402.72|399.82|402.42|399.52|402.72|399.82|402.42|399.52|5
1728521180000|2024-10-10 00:46:20|402.45|399.55|402.27|399.37|402.45|399.55|402.27|399.37|3
1728521190000|2024-10-10 00:46:30|402.28|399.38|402.28|399.38|402.3|399.4|402.27|399.37|6
1728521200000|2024-10-10 00:46:40|402.29|399.39|402.29|399.39|402.3|399.4|402.27|399.37|5
1728521210000|2024-10-10 00:46:50|402.34|399.44|402.37|399.47|402.37|399.47|402.34|399.44|2
1728521220000|2024-10-10 00:47:00|402.34|399.44|402.2|399.3|402.34|399.44|402.2|399.3|3
1728521230000|2024-10-10 00:47:10|402.17|399.27|402.19|399.29|402.19|399.29|402.17|399.27|3
1728521240000|2024-10-10 00:47:20|402.17|399.27|402.19|399.29|402.25|399.35|402.17|399.27|7
1728521250000|2024-10-10 00:47:30|402.24|399.34|402.24|399.34|402.24|399.34|402.24|399.34|1
1728521260000|2024-10-10 00:47:40|402.29|399.39|402.5|399.6|402.5|399.6|402.29|399.39|4
1728521270000|2024-10-10 00:47:50|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1728521280000|2024-10-10 00:48:00|402.35|399.45|402.41|399.51|402.45|399.55|402.35|399.45|5
1728521290000|2024-10-10 00:48:10|402.36|399.46|402.36|399.46|402.36|399.46|402.36|399.46|1
1728521300000|2024-10-10 00:48:20|402.41|399.51|402.5|399.6|402.5|399.6|402.41|399.51|3
1728521310000|2024-10-10 00:48:30|402.6|399.7|402.9|400|402.9|400|402.6|399.7|7
1728521320000|2024-10-10 00:48:40|402.77|399.87|402.69|399.79|402.77|399.87|402.69|399.79|6
1728521330000|2024-10-10 00:48:50|402.74|399.84|402.8|399.9|402.8|399.9|402.74|399.84|5
1728521340000|2024-10-10 00:49:00|402.79|399.89|402.7|399.8|402.79|399.89|402.66|399.76|7
1728521350000|2024-10-10 00:49:10|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1728521360000|2024-10-10 00:49:20|402.79|399.89|402.8|399.9|402.8|399.9|402.79|399.89|2
1728521710000|2024-10-10 00:55:10|402.75|399.85|402.65|399.75|402.75|399.85|402.65|399.75|4
1728521720000|2024-10-10 00:55:20|402.67|399.77|402.7|399.8|402.7|399.8|402.67|399.77|3
1728522230000|2024-10-10 01:03:50|403.38|400.48|403.38|400.48|403.38|400.48|403.38|400.48|1
1728522240000|2024-10-10 01:04:00|403.33|400.43|403.34|400.44|403.34|400.44|403.29|400.39|3
1728522270000|2024-10-10 01:04:30|403.38|400.48|403.48|400.58|403.48|400.58|403.38|400.48|4
1728522280000|2024-10-10 01:04:40|403.58|400.68|403.58|400.68|403.58|400.68|403.58|400.68|1
1728522290000|2024-10-10 01:04:50|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1728522300000|2024-10-10 01:05:00|403.5|400.6|403.68|400.78|403.68|400.78|403.49|400.59|10
1728522310000|2024-10-10 01:05:10|403.66|400.76|403.73|400.83|403.73|400.83|403.66|400.76|3
1728522320000|2024-10-10 01:05:20|403.77|400.87|403.73|400.83|403.77|400.87|403.73|400.83|3
1728522330000|2024-10-10 01:05:30|403.68|400.78|403.68|400.78|403.68|400.78|403.68|400.78|1
1728522350000|2024-10-10 01:05:50|403.63|400.73|403.58|400.68|403.63|400.73|403.58|400.68|2
1728522360000|2024-10-10 01:06:00|403.65|400.75|403.77|400.87|403.77|400.87|403.65|400.75|6
1728522370000|2024-10-10 01:06:10|403.78|400.88|403.78|400.88|403.78|400.88|403.78|400.88|1
1728522390000|2024-10-10 01:06:30|403.87|400.97|403.87|400.97|403.87|400.97|403.87|400.97|1
1728522400000|2024-10-10 01:06:40|403.83|400.93|403.79|400.89|403.83|400.93|403.79|400.89|2
1728522420000|2024-10-10 01:07:00|403.9|401|403.89|400.99|403.9|401|403.89|400.99|2
1728522430000|2024-10-10 01:07:10|403.73|400.83|403.73|400.83|403.73|400.83|403.73|400.83|1
1728522440000|2024-10-10 01:07:20|403.59|400.69|403.59|400.69|403.59|400.69|403.59|400.69|1
1728522450000|2024-10-10 01:07:30|403.64|400.74|403.69|400.79|403.69|400.79|403.64|400.74|2
1728522470000|2024-10-10 01:07:50|403.74|400.84|403.77|400.87|403.77|400.87|403.74|400.84|2
1728522480000|2024-10-10 01:08:00|403.82|400.92|403.82|400.92|403.82|400.92|403.82|400.92|1
1728522510000|2024-10-10 01:08:30|403.86|400.96|403.88|400.98|403.88|400.98|403.86|400.96|5
1728522540000|2024-10-10 01:09:00|403.83|400.93|403.75|400.85|403.83|400.93|403.75|400.85|2
1728522550000|2024-10-10 01:09:10|403.8|400.9|403.88|400.98|403.88|400.98|403.8|400.9|2
1728522590000|2024-10-10 01:09:50|403.93|401.03|403.94|401.04|403.99|401.09|403.93|401.03|5
1728522600000|2024-10-10 01:10:00|403.87|400.97|403.87|400.97|403.87|400.97|403.87|400.97|1
1728522900000|2024-10-10 01:15:00|404.17|401.27|404.17|401.27|404.17|401.27|404.17|401.27|1
1728523010000|2024-10-10 01:16:50|404.32|401.42|404.32|401.42|404.32|401.42|404.32|401.42|1
1728523020000|2024-10-10 01:17:00|404.88|401.98|404.88|401.98|404.9|402|404.85|401.95|7
1728523030000|2024-10-10 01:17:10|404.85|401.95|404.86|401.96|404.86|401.96|404.68|401.78|8
1728523040000|2024-10-10 01:17:20|404.88|401.98|404.83|401.93|404.88|401.98|404.83|401.93|3
1728523050000|2024-10-10 01:17:30|404.77|401.87|405.07|402.17|405.07|402.17|404.77|401.87|10
1728523060000|2024-10-10 01:17:40|405.08|402.18|405.08|402.18|405.08|402.18|405.08|402.18|1
1728523800000|2024-10-10 01:30:00|405.13|402.23|405.38|402.48|405.38|402.48|405.13|402.23|6
1728523810000|2024-10-10 01:30:10|405.43|402.53|405.38|402.48|405.55|402.65|405.38|402.48|8
1728523850000|2024-10-10 01:30:50|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|3
1728523860000|2024-10-10 01:31:00|405.07|402.17|405.1|402.2|405.15|402.25|405.06|402.16|8
1728523870000|2024-10-10 01:31:10|405.13|402.23|405.08|402.18|405.14|402.24|405.08|402.18|4
1728523880000|2024-10-10 01:31:20|405.13|402.23|405.45|402.55|405.45|402.55|405.13|402.23|15
1728523890000|2024-10-10 01:31:30|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1728523900000|2024-10-10 01:31:40|405.3|402.4|405.14|402.24|405.3|402.4|405.09|402.19|7
1728523910000|2024-10-10 01:31:50|405.09|402.19|405.15|402.25|405.15|402.25|405.09|402.19|3
1728523920000|2024-10-10 01:32:00|405.17|402.27|405.29|402.39|405.34|402.44|405.17|402.27|7
1728523930000|2024-10-10 01:32:10|405.24|402.34|405.18|402.28|405.24|402.34|405.17|402.27|5
1728523940000|2024-10-10 01:32:20|405.13|402.23|404.89|401.99|405.13|402.23|404.89|401.99|5
1728523950000|2024-10-10 01:32:30|404.87|401.97|404.87|401.97|404.87|401.97|404.87|401.97|1
1728523960000|2024-10-10 01:32:40|404.93|402.03|405.08|402.18|405.14|402.24|404.93|402.03|9
1728523970000|2024-10-10 01:32:50|405.13|402.23|405.18|402.28|405.19|402.29|405.13|402.23|6
1728523980000|2024-10-10 01:33:00|405.13|402.23|405.13|402.23|405.13|402.23|405.13|402.23|1
1728523990000|2024-10-10 01:33:10|405.1|402.2|404.9|402|405.15|402.25|404.9|402|6
1728524320000|2024-10-10 01:38:40|405.5|402.6|406.1|403.2|406.1|403.2|405.5|402.6|3
1728524330000|2024-10-10 01:38:50|406.6|403.7|406.79|403.89|406.79|403.89|406.6|403.7|5
1728524340000|2024-10-10 01:39:00|406.73|403.83|406.46|403.56|406.73|403.83|406.46|403.56|7
1728524370000|2024-10-10 01:39:30|406.51|403.61|406.58|403.68|406.58|403.68|406.51|403.61|4
1728524390000|2024-10-10 01:39:50|406.52|403.62|406.35|403.45|406.52|403.62|406.34|403.44|7
1728524400000|2024-10-10 01:40:00|406.34|403.44|406.41|403.51|406.41|403.51|406.34|403.44|3
1728524410000|2024-10-10 01:40:10|406.36|403.46|406.26|403.36|406.36|403.46|406.26|403.36|4
1728524420000|2024-10-10 01:40:20|406.27|403.37|406.29|403.39|406.29|403.39|406.27|403.37|2
1728524430000|2024-10-10 01:40:30|406.24|403.34|406.29|403.39|406.29|403.39|406.16|403.26|9
1728524440000|2024-10-10 01:40:40|406.34|403.44|406.35|403.45|406.35|403.45|406.34|403.44|2
1728524450000|2024-10-10 01:40:50|406.34|403.44|406.39|403.49|406.39|403.49|406.29|403.39|5
1728524460000|2024-10-10 01:41:00|406.4|403.5|406.25|403.35|406.4|403.5|406.2|403.3|9
1728524470000|2024-10-10 01:41:10|406.2|403.3|406.21|403.31|406.25|403.35|406.2|403.3|9
1728524480000|2024-10-10 01:41:20|406.26|403.36|406.25|403.35|406.28|403.38|406.23|403.33|4
1728524490000|2024-10-10 01:41:30|406.15|403.25|405.89|402.99|406.15|403.25|405.89|402.99|5
1728524500000|2024-10-10 01:41:40|405.95|403.05|406.15|403.25|406.15|403.25|405.95|403.05|9
1728524520000|2024-10-10 01:42:00|406.1|403.2|406.15|403.25|406.15|403.25|406.05|403.15|9
1728524530000|2024-10-10 01:42:10|406.16|403.26|406.21|403.31|406.21|403.31|406.16|403.26|2
1728524550000|2024-10-10 01:42:30|406.23|403.33|406.18|403.28|406.23|403.33|406.18|403.28|2
1728524560000|2024-10-10 01:42:40|406.17|403.27|406.19|403.29|406.24|403.34|406.17|403.27|4
1728524590000|2024-10-10 01:43:10|406.17|403.27|406.45|403.55|406.45|403.55|406.17|403.27|15
1728524600000|2024-10-10 01:43:20|406.47|403.57|406.44|403.54|406.48|403.58|406.43|403.53|4
1728524610000|2024-10-10 01:43:30|406.39|403.49|406.35|403.45|406.44|403.54|406.28|403.38|9
1728524620000|2024-10-10 01:43:40|406.37|403.47|406.29|403.39|406.39|403.49|406.29|403.39|6
1728524630000|2024-10-10 01:43:50|406.28|403.38|406.19|403.29|406.28|403.38|406.13|403.23|9
1728524640000|2024-10-10 01:44:00|406.18|403.28|406.09|403.19|406.18|403.28|406.09|403.19|4
1728524650000|2024-10-10 01:44:10|406.14|403.24|406.14|403.24|406.14|403.24|406.09|403.19|3
1728524660000|2024-10-10 01:44:20|406.16|403.26|406.29|403.39|406.29|403.39|406.16|403.26|8
1728524670000|2024-10-10 01:44:30|406.24|403.34|406.25|403.35|406.25|403.35|406.19|403.29|6
1728524680000|2024-10-10 01:44:40|406.24|403.34|406.25|403.35|406.25|403.35|406.19|403.29|4
1728524690000|2024-10-10 01:44:50|406.24|403.34|406.29|403.39|406.29|403.39|406.19|403.29|6
1728524700000|2024-10-10 01:45:00|406.28|403.38|406.25|403.35|406.28|403.38|406.25|403.35|2
1728524710000|2024-10-10 01:45:10|406.3|403.4|406.35|403.45|406.35|403.45|406.3|403.4|3
1728524720000|2024-10-10 01:45:20|406.4|403.5|406.44|403.54|406.44|403.54|406.39|403.49|6
1728524730000|2024-10-10 01:45:30|406.39|403.49|406.38|403.48|406.39|403.49|406.38|403.48|2
1728524740000|2024-10-10 01:45:40|406.32|403.42|406.19|403.29|406.32|403.42|406.16|403.26|13
1728524750000|2024-10-10 01:45:50|406.18|403.28|405.85|402.95|406.18|403.28|405.85|402.95|9
1728524760000|2024-10-10 01:46:00|405.86|402.96|405.89|402.99|405.95|403.05|405.86|402.96|9
1728524770000|2024-10-10 01:46:10|405.88|402.98|405.94|403.04|405.94|403.04|405.85|402.95|8
1728524780000|2024-10-10 01:46:20|405.95|403.05|406.04|403.14|406.04|403.14|405.94|403.04|4
1728524790000|2024-10-10 01:46:30|405.99|403.09|406.04|403.14|406.04|403.14|405.95|403.05|5
1728524800000|2024-10-10 01:46:40|405.99|403.09|405.89|402.99|405.99|403.09|405.89|402.99|4
1728524810000|2024-10-10 01:46:50|405.94|403.04|406.04|403.14|406.04|403.14|405.94|403.04|2
1728524820000|2024-10-10 01:47:00|405.99|403.09|406.14|403.24|406.14|403.24|405.99|403.09|12
1728524830000|2024-10-10 01:47:10|406.2|403.3|406.3|403.4|406.31|403.41|406.2|403.3|6
1728524840000|2024-10-10 01:47:20|406.2|403.3|406.24|403.34|406.24|403.34|406.15|403.25|8
1728524850000|2024-10-10 01:47:30|406.26|403.36|406.36|403.46|406.36|403.46|406.26|403.36|7
1728524860000|2024-10-10 01:47:40|406.38|403.48|406.43|403.53|406.43|403.53|406.38|403.48|2
1728524880000|2024-10-10 01:48:00|406.45|403.55|406.49|403.59|406.5|403.6|406.45|403.55|8
1728524890000|2024-10-10 01:48:10|406.48|403.58|406.38|403.48|406.5|403.6|406.37|403.47|5
1728524900000|2024-10-10 01:48:20|406.33|403.43|406.17|403.27|406.33|403.43|406.17|403.27|4
1728524910000|2024-10-10 01:48:30|406.18|403.28|406.28|403.38|406.28|403.38|406.18|403.28|6
1728524930000|2024-10-10 01:48:50|406.27|403.37|406.27|403.37|406.27|403.37|406.27|403.37|1
1728524940000|2024-10-10 01:49:00|406.25|403.35|406.24|403.34|406.25|403.35|406.17|403.27|6
1728524950000|2024-10-10 01:49:10|406.19|403.29|406.17|403.27|406.19|403.29|406.17|403.27|2
1728524960000|2024-10-10 01:49:20|406.13|403.23|406.25|403.35|406.25|403.35|406.05|403.15|9
1728524970000|2024-10-10 01:49:30|406.24|403.34|406.1|403.2|406.24|403.34|406.1|403.2|4
1728524980000|2024-10-10 01:49:40|406|403.1|405.89|402.99|406|403.1|405.87|402.97|10
1728524990000|2024-10-10 01:49:50|405.94|403.04|405.99|403.09|405.99|403.09|405.94|403.04|4
1728525000000|2024-10-10 01:50:00|405.98|403.08|405.98|403.08|405.98|403.08|405.98|403.08|1
1728525360000|2024-10-10 01:56:00|406.03|403.13|406.05|403.15|406.05|403.15|406.03|403.13|3
1728525370000|2024-10-10 01:56:10|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728525380000|2024-10-10 01:56:20|406.07|403.17|406.08|403.18|406.08|403.18|406.07|403.17|2
1728525400000|2024-10-10 01:56:40|405.97|403.07|405.98|403.08|405.98|403.08|405.97|403.07|2
1728525420000|2024-10-10 01:57:00|406.03|403.13|406.03|403.13|406.03|403.13|406.03|403.13|1
1728525870000|2024-10-10 02:04:30|406.23|403.33|406.38|403.48|406.5|403.6|406.23|403.33|7
1728525880000|2024-10-10 02:04:40|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728525910000|2024-10-10 02:05:10|406.33|403.43|406.26|403.36|406.33|403.43|406.26|403.36|4
1728525920000|2024-10-10 02:05:20|406.27|403.37|406.27|403.37|406.27|403.37|406.27|403.37|1
1728525940000|2024-10-10 02:05:40|406.28|403.38|406.28|403.38|406.28|403.38|406.26|403.36|7
1728525960000|2024-10-10 02:06:00|406.29|403.39|406.34|403.44|406.34|403.44|406.29|403.39|2
1728525970000|2024-10-10 02:06:10|406.28|403.38|406.28|403.38|406.29|403.39|406.27|403.37|6
1728525980000|2024-10-10 02:06:20|406.29|403.39|406.27|403.37|406.29|403.39|406.27|403.37|2
1728525990000|2024-10-10 02:06:30|406.28|403.38|406.27|403.37|406.28|403.38|406.27|403.37|2
1728526000000|2024-10-10 02:06:40|406.3|403.4|406.27|403.37|406.3|403.4|406.27|403.37|3
1728526010000|2024-10-10 02:06:50|406.24|403.34|406.07|403.17|406.25|403.35|406.07|403.17|4
1728526020000|2024-10-10 02:07:00|406.02|403.12|405.98|403.08|406.02|403.12|405.98|403.08|3
1728526040000|2024-10-10 02:07:20|405.93|403.03|405.68|402.78|405.93|403.03|405.67|402.77|5
1728526050000|2024-10-10 02:07:30|405.67|402.77|405.68|402.78|405.68|402.78|405.67|402.77|2
1728526060000|2024-10-10 02:07:40|405.69|402.79|405.68|402.78|405.69|402.79|405.68|402.78|2
1728526070000|2024-10-10 02:07:50|405.73|402.83|405.73|402.83|405.73|402.83|405.73|402.83|1
1728526080000|2024-10-10 02:08:00|405.77|402.87|405.77|402.87|405.77|402.87|405.77|402.87|1
1728526090000|2024-10-10 02:08:10|405.82|402.92|405.88|402.98|405.88|402.98|405.82|402.92|2
1728526100000|2024-10-10 02:08:20|405.87|402.97|405.88|402.98|405.88|402.98|405.87|402.97|2
1728526110000|2024-10-10 02:08:30|405.87|402.97|406.17|403.27|406.17|403.27|405.87|402.97|9
1728526120000|2024-10-10 02:08:40|406.27|403.37|406.28|403.38|406.28|403.38|406.26|403.36|6
1728526130000|2024-10-10 02:08:50|406.33|403.43|406.33|403.43|406.33|403.43|406.33|403.43|1
1728526140000|2024-10-10 02:09:00|406.37|403.47|406.37|403.47|406.37|403.47|406.37|403.47|1
1728526150000|2024-10-10 02:09:10|406.4|403.5|406.41|403.51|406.48|403.58|406.4|403.5|7
1728526180000|2024-10-10 02:09:40|406.36|403.46|406.38|403.48|406.39|403.49|406.36|403.46|5
1728526190000|2024-10-10 02:09:50|406.37|403.47|406.37|403.47|406.37|403.47|406.37|403.47|1
1728526210000|2024-10-10 02:10:10|406.42|403.52|406.47|403.57|406.47|403.57|406.42|403.52|2
1728526220000|2024-10-10 02:10:20|406.52|403.62|406.48|403.58|406.55|403.65|406.48|403.58|4
1728526260000|2024-10-10 02:11:00|406.44|403.54|406.19|403.29|406.44|403.54|406.18|403.28|6
1728526270000|2024-10-10 02:11:10|406.16|403.26|406.18|403.28|406.18|403.28|406.16|403.26|5
1728526280000|2024-10-10 02:11:20|406.19|403.29|406.19|403.29|406.19|403.29|406.19|403.29|1
1728526290000|2024-10-10 02:11:30|406.24|403.34|406.27|403.37|406.29|403.39|406.24|403.34|3
1728526300000|2024-10-10 02:11:40|406.26|403.36|406.27|403.37|406.27|403.37|406.26|403.36|2
1728526320000|2024-10-10 02:12:00|406.24|403.34|406.24|403.34|406.24|403.34|406.22|403.32|6
1728526330000|2024-10-10 02:12:10|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728526340000|2024-10-10 02:12:20|406.27|403.37|406.26|403.36|406.28|403.38|406.26|403.36|3
1728526350000|2024-10-10 02:12:30|406.23|403.33|406.17|403.27|406.23|403.33|406.17|403.27|3
1728526360000|2024-10-10 02:12:40|405.96|403.06|405.97|403.07|405.97|403.07|405.96|403.06|2
1728526380000|2024-10-10 02:13:00|405.98|403.08|405.97|403.07|405.98|403.08|405.96|403.06|4
1728526410000|2024-10-10 02:13:30|405.95|403.05|405.68|402.78|405.95|403.05|405.68|402.78|11
1728526450000|2024-10-10 02:14:10|405.63|402.73|405.35|402.45|405.63|402.73|405.28|402.38|6
1728526500000|2024-10-10 02:15:00|405.4|402.5|405.75|402.85|405.75|402.85|405.4|402.5|5
1728526510000|2024-10-10 02:15:10|405.74|402.84|405.65|402.75|405.74|402.84|405.65|402.75|3
1728526540000|2024-10-10 02:15:40|405.7|402.8|405.97|403.07|405.98|403.08|405.7|402.8|6
1728526550000|2024-10-10 02:15:50|405.98|403.08|405.99|403.09|405.99|403.09|405.98|403.08|2
1728526570000|2024-10-10 02:16:10|406.04|403.14|406.07|403.17|406.07|403.17|406.04|403.14|4
1728526590000|2024-10-10 02:16:30|406.08|403.18|406.08|403.18|406.08|403.18|406.08|403.18|1
1728526600000|2024-10-10 02:16:40|406.03|403.13|406.03|403.13|406.03|403.13|406.03|403.13|1
1728526910000|2024-10-10 02:21:50|406.28|403.38|406.6|403.7|406.6|403.7|406.28|403.38|3
1728526920000|2024-10-10 02:22:00|406.59|403.69|406.58|403.68|406.59|403.69|406.58|403.68|2
1728526930000|2024-10-10 02:22:10|406.59|403.69|406.59|403.69|406.59|403.69|406.59|403.69|1
1728526940000|2024-10-10 02:22:20|406.57|403.67|406.57|403.67|406.57|403.67|406.57|403.67|1
1728526990000|2024-10-10 02:23:10|406.68|403.78|406.68|403.78|406.68|403.78|406.67|403.77|3
1728527010000|2024-10-10 02:23:30|406.67|403.77|406.67|403.77|406.67|403.77|406.67|403.77|1
1728527030000|2024-10-10 02:23:50|406.66|403.76|406.66|403.76|406.66|403.76|406.66|403.76|1
1728527050000|2024-10-10 02:24:10|406.68|403.78|406.69|403.79|406.69|403.79|406.67|403.77|6
1728527070000|2024-10-10 02:24:30|406.74|403.84|406.88|403.98|406.88|403.98|406.74|403.84|4
1728527100000|2024-10-10 02:25:00|406.98|404.08|406.97|404.07|406.98|404.08|406.97|404.07|2
1728527110000|2024-10-10 02:25:10|406.92|404.02|406.91|404.01|406.92|404.02|406.91|404.01|2
1728527130000|2024-10-10 02:25:30|406.87|403.97|406.57|403.67|406.87|403.97|406.57|403.67|5
1728527150000|2024-10-10 02:25:50|406.58|403.68|406.58|403.68|406.58|403.68|406.58|403.68|1
1728527170000|2024-10-10 02:26:10|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|4
1728527180000|2024-10-10 02:26:20|406.34|403.44|406.26|403.36|406.34|403.44|406.26|403.36|4
1728527190000|2024-10-10 02:26:30|406.3|403.4|406.38|403.48|406.38|403.48|406.29|403.39|4
1728527690000|2024-10-10 02:34:50|407.18|404.28|407.18|404.28|407.18|404.28|407.18|404.28|1
1728527700000|2024-10-10 02:35:00|407.19|404.29|407.18|404.28|407.19|404.29|407.18|404.28|4
1728527710000|2024-10-10 02:35:10|407.19|404.29|407.18|404.28|407.23|404.33|407.18|404.28|8
1728527720000|2024-10-10 02:35:20|407.19|404.29|407.19|404.29|407.19|404.29|407.18|404.28|3
1728527730000|2024-10-10 02:35:30|407.18|404.28|407.19|404.29|407.2|404.3|407.18|404.28|8
1728527740000|2024-10-10 02:35:40|407.17|404.27|407.09|404.19|407.19|404.29|407.09|404.19|7
1728527750000|2024-10-10 02:35:50|406.99|404.09|407|404.1|407|404.1|406.97|404.07|8
1728527760000|2024-10-10 02:36:00|406.99|404.09|406.8|403.9|407|404.1|406.8|403.9|5
1728527770000|2024-10-10 02:36:10|406.79|403.89|406.79|403.89|406.79|403.89|406.77|403.87|3
1728527780000|2024-10-10 02:36:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728527800000|2024-10-10 02:36:40|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1728527810000|2024-10-10 02:36:50|406.7|403.8|406.75|403.85|406.75|403.85|406.7|403.8|2
1728527820000|2024-10-10 02:37:00|406.79|403.89|406.69|403.79|406.8|403.9|406.69|403.79|6
1728527830000|2024-10-10 02:37:10|406.64|403.74|406.64|403.74|406.64|403.74|406.64|403.74|1
1728527840000|2024-10-10 02:37:20|406.58|403.68|406.6|403.7|406.6|403.7|406.58|403.68|2
1728527850000|2024-10-10 02:37:30|406.65|403.75|406.75|403.85|406.75|403.85|406.65|403.75|3
1728527860000|2024-10-10 02:37:40|406.79|403.89|406.79|403.89|406.79|403.89|406.79|403.89|1
1728527880000|2024-10-10 02:38:00|406.68|403.78|406.7|403.8|406.7|403.8|406.68|403.78|2
1728527890000|2024-10-10 02:38:10|406.68|403.78|406.69|403.79|406.69|403.79|406.67|403.77|4
1728527900000|2024-10-10 02:38:20|406.7|403.8|406.7|403.8|406.7|403.8|406.69|403.79|3
1728527920000|2024-10-10 02:38:40|406.69|403.79|406.7|403.8|406.7|403.8|406.68|403.78|4
1728527940000|2024-10-10 02:39:00|406.75|403.85|406.75|403.85|406.75|403.85|406.75|403.85|1
1728527950000|2024-10-10 02:39:10|406.79|403.89|406.8|403.9|406.8|403.9|406.79|403.89|2
1728527960000|2024-10-10 02:39:20|406.79|403.89|406.68|403.78|406.8|403.9|406.68|403.78|5
1728527970000|2024-10-10 02:39:30|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728527980000|2024-10-10 02:39:40|406.69|403.79|406.7|403.8|406.7|403.8|406.69|403.79|2
1728527990000|2024-10-10 02:39:50|406.69|403.79|406.7|403.8|406.7|403.8|406.69|403.79|4
1728528000000|2024-10-10 02:40:00|406.82|403.92|406.79|403.89|406.82|403.92|406.77|403.87|5
1728528010000|2024-10-10 02:40:10|406.77|403.87|406.7|403.8|406.8|403.9|406.7|403.8|8
1728528020000|2024-10-10 02:40:20|406.68|403.78|406.7|403.8|406.7|403.8|406.68|403.78|2
1728528030000|2024-10-10 02:40:30|406.68|403.78|406.7|403.8|406.7|403.8|406.68|403.78|4
1728528040000|2024-10-10 02:40:40|406.68|403.78|406.68|403.78|406.7|403.8|406.68|403.78|5
1728528060000|2024-10-10 02:41:00|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728528070000|2024-10-10 02:41:10|406.68|403.78|406.68|403.78|406.68|403.78|406.68|403.78|1
1728528080000|2024-10-10 02:41:20|406.75|403.85|406.68|403.78|406.75|403.85|406.68|403.78|3
1728528090000|2024-10-10 02:41:30|406.73|403.83|406.73|403.83|406.73|403.83|406.73|403.83|1
1728528100000|2024-10-10 02:41:40|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728528110000|2024-10-10 02:41:50|406.68|403.78|406.7|403.8|406.7|403.8|406.68|403.78|2
1728528120000|2024-10-10 02:42:00|406.77|403.87|406.8|403.9|406.8|403.9|406.77|403.87|3
1728528130000|2024-10-10 02:42:10|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1728528140000|2024-10-10 02:42:20|406.79|403.89|406.79|403.89|406.79|403.89|406.79|403.89|1
1728528170000|2024-10-10 02:42:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728528180000|2024-10-10 02:43:00|406.84|403.94|406.84|403.94|406.84|403.94|406.84|403.94|1
1728528200000|2024-10-10 02:43:20|406.85|403.95|406.89|403.99|406.89|403.99|406.85|403.95|3
1728528260000|2024-10-10 02:44:20|406.83|403.93|406.82|403.92|406.83|403.93|406.82|403.92|2
1728528280000|2024-10-10 02:44:40|406.72|403.82|406.72|403.82|406.72|403.82|406.72|403.82|1
1728528730000|2024-10-10 02:52:10|407|404.1|407|404.1|407|404.1|407|404.1|1
1728528740000|2024-10-10 02:52:20|406.98|404.08|407|404.1|407|404.1|406.98|404.08|2
1728528750000|2024-10-10 02:52:30|406.97|404.07|407|404.1|407|404.1|406.97|404.07|2
1728528760000|2024-10-10 02:52:40|407.05|404.15|407.08|404.18|407.08|404.18|407.05|404.15|4
1728528770000|2024-10-10 02:52:50|407.1|404.2|407.1|404.2|407.1|404.2|407.07|404.17|5
1728528780000|2024-10-10 02:53:00|407.07|404.17|407.09|404.19|407.09|404.19|407.07|404.17|4
1728528800000|2024-10-10 02:53:20|407.14|404.24|407.14|404.24|407.14|404.24|407.14|404.24|1
1728528810000|2024-10-10 02:53:30|407.13|404.23|407.09|404.19|407.13|404.23|407.08|404.18|3
1728528820000|2024-10-10 02:53:40|407.08|404.18|407.09|404.19|407.09|404.19|407.08|404.18|6
1728528840000|2024-10-10 02:54:00|407.08|404.18|407.09|404.19|407.09|404.19|407.08|404.18|2
1728528850000|2024-10-10 02:54:10|407.08|404.18|407.09|404.19|407.09|404.19|407.07|404.17|4
1728528860000|2024-10-10 02:54:20|407.07|404.17|407.07|404.17|407.07|404.17|407.07|404.17|1
1728528890000|2024-10-10 02:54:50|407.09|404.19|407.08|404.18|407.09|404.19|407.08|404.18|2
1728528900000|2024-10-10 02:55:00|407.13|404.23|407.16|404.26|407.16|404.26|407.13|404.23|2
1728528980000|2024-10-10 02:56:20|407.18|404.28|407.26|404.36|407.3|404.4|407.18|404.28|11
1728528990000|2024-10-10 02:56:30|407.25|404.35|407.19|404.29|407.25|404.35|407.19|404.29|4
1728529000000|2024-10-10 02:56:40|407.2|404.3|407.19|404.29|407.2|404.3|407.17|404.27|4
1728529010000|2024-10-10 02:56:50|407.18|404.28|407.17|404.27|407.18|404.28|407.17|404.27|2
1728529020000|2024-10-10 02:57:00|407.18|404.28|407.18|404.28|407.18|404.28|407.18|404.28|1
1728529550000|2024-10-10 03:05:50|407.03|404.13|406.9|404|407.03|404.13|406.9|404|2
1728529730000|2024-10-10 03:08:50|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728529750000|2024-10-10 03:09:10|406.71|403.81|406.83|403.93|406.83|403.93|406.71|403.81|2
1728530290000|2024-10-10 03:18:10|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728530310000|2024-10-10 03:18:30|407.09|404.19|407.2|404.3|407.2|404.3|407.09|404.19|7
1728530320000|2024-10-10 03:18:40|407.18|404.28|407.1|404.2|407.2|404.3|407.1|404.2|3
1728530330000|2024-10-10 03:18:50|407.08|404.18|407.09|404.19|407.09|404.19|407.08|404.18|2
1728530340000|2024-10-10 03:19:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1728530360000|2024-10-10 03:19:20|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1728530370000|2024-10-10 03:19:30|406.9|404|407.05|404.15|407.05|404.15|406.9|404|8
1728530380000|2024-10-10 03:19:40|407.08|404.18|407.1|404.2|407.1|404.2|407.08|404.18|4
1728530390000|2024-10-10 03:19:50|407.08|404.18|407.1|404.2|407.1|404.2|407.08|404.18|2
1728530400000|2024-10-10 03:20:00|407.09|404.19|407.1|404.2|407.1|404.2|407.08|404.18|4
1728530410000|2024-10-10 03:20:10|407.08|404.18|407.19|404.29|407.19|404.29|407.08|404.18|5
1728530420000|2024-10-10 03:20:20|407.2|404.3|407.2|404.3|407.23|404.33|407.2|404.3|3
1728530440000|2024-10-10 03:20:40|407.17|404.27|407.2|404.3|407.2|404.3|407.17|404.27|3
1728530450000|2024-10-10 03:20:50|407.18|404.28|407.2|404.3|407.2|404.3|407.18|404.28|2
1728530460000|2024-10-10 03:21:00|407.18|404.28|407.2|404.3|407.2|404.3|407.18|404.28|2
1728530470000|2024-10-10 03:21:10|407.18|404.28|407.2|404.3|407.2|404.3|407.17|404.27|3
1728530480000|2024-10-10 03:21:20|407.18|404.28|407.25|404.35|407.25|404.35|407.18|404.28|3
1728530490000|2024-10-10 03:21:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728530500000|2024-10-10 03:21:40|407.28|404.38|407.2|404.3|407.28|404.38|407.2|404.3|3
1728530510000|2024-10-10 03:21:50|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|3
1728530520000|2024-10-10 03:22:00|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1728530580000|2024-10-10 03:23:00|407.35|404.45|407.39|404.49|407.39|404.49|407.35|404.45|2
1728530590000|2024-10-10 03:23:10|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728530600000|2024-10-10 03:23:20|407.42|404.52|407.5|404.6|407.5|404.6|407.42|404.52|5
1728530610000|2024-10-10 03:23:30|407.47|404.57|407.47|404.57|407.5|404.6|407.47|404.57|3
1728530620000|2024-10-10 03:23:40|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728530730000|2024-10-10 03:25:30|407.48|404.58|407.48|404.58|407.5|404.6|407.48|404.58|3
1728530740000|2024-10-10 03:25:40|407.5|404.6|407.59|404.69|407.59|404.69|407.5|404.6|3
1728530750000|2024-10-10 03:25:50|407.58|404.68|407.5|404.6|407.58|404.68|407.5|404.6|2
1728530760000|2024-10-10 03:26:00|407.55|404.65|407.59|404.69|407.59|404.69|407.55|404.65|4
1728530770000|2024-10-10 03:26:10|407.6|404.7|407.6|404.7|407.6|404.7|407.58|404.68|3
1728530820000|2024-10-10 03:27:00|407.59|404.69|407.6|404.7|407.6|404.7|407.59|404.69|2
1728530840000|2024-10-10 03:27:20|407.59|404.69|407.6|404.7|407.6|404.7|407.59|404.69|2
1728530960000|2024-10-10 03:29:20|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|2
1728531110000|2024-10-10 03:31:50|408|405.1|408|405.1|408|405.1|408|405.1|1
1728531150000|2024-10-10 03:32:30|408.15|405.25|408.18|405.28|408.19|405.29|408.15|405.25|7
1728531160000|2024-10-10 03:32:40|408.15|405.25|408.18|405.28|408.18|405.28|408.15|405.25|2
1728531170000|2024-10-10 03:32:50|408.15|405.25|408.18|405.28|408.18|405.28|408.15|405.25|2
1728531180000|2024-10-10 03:33:00|408.15|405.25|408.1|405.2|408.18|405.28|408.1|405.2|5
1728531200000|2024-10-10 03:33:20|408|405.1|407.8|404.9|408|405.1|407.8|404.9|3
1728531220000|2024-10-10 03:33:40|407.85|404.95|407.89|404.99|407.89|404.99|407.85|404.95|3
1728531230000|2024-10-10 03:33:50|407.86|404.96|407.9|405|407.9|405|407.86|404.96|3
1728531250000|2024-10-10 03:34:10|407.93|405.03|408|405.1|408|405.1|407.93|405.03|3
1728531260000|2024-10-10 03:34:20|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728531270000|2024-10-10 03:34:30|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728531280000|2024-10-10 03:34:40|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728531300000|2024-10-10 03:35:00|407.9|405|407.9|405|407.9|405|407.9|405|1
1728531310000|2024-10-10 03:35:10|407.89|404.99|407.9|405|407.9|405|407.89|404.99|2
1728531330000|2024-10-10 03:35:30|407.89|404.99|407.89|404.99|407.89|404.99|407.89|404.99|1
1728531340000|2024-10-10 03:35:40|407.9|405|407.9|405|407.9|405|407.9|405|1
1728531430000|2024-10-10 03:37:10|408|405.1|408|405.1|408|405.1|408|405.1|1
1728531460000|2024-10-10 03:37:40|408.09|405.19|408.1|405.2|408.1|405.2|408.09|405.19|2
1728531490000|2024-10-10 03:38:10|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728531510000|2024-10-10 03:38:30|408.1|405.2|408|405.1|408.1|405.2|408|405.1|3
1728531520000|2024-10-10 03:38:40|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728531530000|2024-10-10 03:38:50|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728531540000|2024-10-10 03:39:00|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728531550000|2024-10-10 03:39:10|407.9|405|407.9|405|407.9|405|407.89|404.99|5
1728531560000|2024-10-10 03:39:20|407.98|405.08|407.98|405.08|408|405.1|407.9|405|7
1728531570000|2024-10-10 03:39:30|407.99|405.09|407.87|404.97|407.99|405.09|407.86|404.96|11
1728531580000|2024-10-10 03:39:40|407.88|404.98|407.78|404.88|407.88|404.98|407.78|404.88|2
1728531590000|2024-10-10 03:39:50|407.79|404.89|407.83|404.93|407.83|404.93|407.77|404.87|10
1728531600000|2024-10-10 03:40:00|407.87|404.97|407.88|404.98|407.89|404.99|407.87|404.97|5
1728531610000|2024-10-10 03:40:10|407.89|404.99|407.89|404.99|407.89|404.99|407.88|404.98|3
1728531620000|2024-10-10 03:40:20|407.88|404.98|407.88|404.98|407.89|404.99|407.88|404.98|3
1728531630000|2024-10-10 03:40:30|407.86|404.96|407.8|404.9|407.86|404.96|407.79|404.89|4
1728531640000|2024-10-10 03:40:40|407.79|404.89|407.78|404.88|407.8|404.9|407.78|404.88|14
1728531650000|2024-10-10 03:40:50|407.79|404.89|407.79|404.89|407.79|404.89|407.79|404.89|1
1728531660000|2024-10-10 03:41:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728531680000|2024-10-10 03:41:20|407.79|404.89|407.8|404.9|407.8|404.9|407.78|404.88|5
1728531690000|2024-10-10 03:41:30|407.79|404.89|407.7|404.8|407.79|404.89|407.7|404.8|2
1728531700000|2024-10-10 03:41:40|407.68|404.78|407.7|404.8|407.7|404.8|407.68|404.78|2
1728531710000|2024-10-10 03:41:50|407.68|404.78|407.8|404.9|407.8|404.9|407.68|404.78|6
1728531720000|2024-10-10 03:42:00|407.77|404.87|407.8|404.9|407.8|404.9|407.77|404.87|3
1728531730000|2024-10-10 03:42:10|407.7|404.8|407.67|404.77|407.7|404.8|407.67|404.77|3
1728531740000|2024-10-10 03:42:20|407.7|404.8|407.58|404.68|407.7|404.8|407.58|404.68|5
1728531750000|2024-10-10 03:42:30|407.59|404.69|407.58|404.68|407.6|404.7|407.58|404.68|4
1728531770000|2024-10-10 03:42:50|407.6|404.7|407.7|404.8|407.7|404.8|407.59|404.69|12
1728531780000|2024-10-10 03:43:00|407.76|404.86|407.78|404.88|407.78|404.88|407.76|404.86|3
1728531790000|2024-10-10 03:43:10|407.8|404.9|407.78|404.88|407.8|404.9|407.78|404.88|3
1728531800000|2024-10-10 03:43:20|407.79|404.89|407.79|404.89|407.79|404.89|407.78|404.88|5
1728531810000|2024-10-10 03:43:30|407.78|404.88|407.78|404.88|407.78|404.88|407.78|404.88|1
1728531820000|2024-10-10 03:43:40|407.77|404.87|407.77|404.87|407.77|404.87|407.77|404.87|1
1728531870000|2024-10-10 03:44:30|407.78|404.88|407.79|404.89|407.79|404.89|407.77|404.87|3
1728531880000|2024-10-10 03:44:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728531890000|2024-10-10 03:44:50|407.78|404.88|407.77|404.87|407.78|404.88|407.77|404.87|2
1728531910000|2024-10-10 03:45:10|407.78|404.88|407.8|404.9|407.8|404.9|407.77|404.87|5
1728531920000|2024-10-10 03:45:20|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728531930000|2024-10-10 03:45:30|407.84|404.94|407.85|404.95|407.85|404.95|407.84|404.94|4
1728531940000|2024-10-10 03:45:40|407.83|404.93|407.83|404.93|407.83|404.93|407.83|404.93|1
1728531950000|2024-10-10 03:45:50|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728531960000|2024-10-10 03:46:00|407.9|405|407.9|405|407.9|405|407.9|405|1
1728531970000|2024-10-10 03:46:10|407.87|404.97|407.8|404.9|407.9|405|407.8|404.9|3
1728531990000|2024-10-10 03:46:30|407.84|404.94|407.85|404.95|407.85|404.95|407.84|404.94|2
1728532000000|2024-10-10 03:46:40|407.92|405.02|408.2|405.3|408.2|405.3|407.92|405.02|5
1728532010000|2024-10-10 03:46:50|408.17|405.27|408.2|405.3|408.2|405.3|408.17|405.27|2
1728532020000|2024-10-10 03:47:00|408.19|405.29|408.1|405.2|408.19|405.29|408.09|405.19|4
1728532040000|2024-10-10 03:47:20|408.09|405.19|408.2|405.3|408.2|405.3|408.09|405.19|5
1728532050000|2024-10-10 03:47:30|408.19|405.29|408.2|405.3|408.2|405.3|408.19|405.29|4
1728532060000|2024-10-10 03:47:40|408.19|405.29|408.1|405.2|408.2|405.3|408.08|405.18|5
1728532080000|2024-10-10 03:48:00|408.08|405.18|408.2|405.3|408.2|405.3|408.08|405.18|6
1728532110000|2024-10-10 03:48:30|408.19|405.29|408.2|405.3|408.2|405.3|408.19|405.29|6
1728532130000|2024-10-10 03:48:50|408.19|405.29|408.2|405.3|408.2|405.3|408.19|405.29|2
1728532140000|2024-10-10 03:49:00|408.19|405.29|408.1|405.2|408.19|405.29|408.08|405.18|6
1728532150000|2024-10-10 03:49:10|408.09|405.19|408.1|405.2|408.1|405.2|408.09|405.19|4
1728532160000|2024-10-10 03:49:20|408.17|405.27|408.1|405.2|408.18|405.28|408.1|405.2|3
1728532170000|2024-10-10 03:49:30|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|4
1728532180000|2024-10-10 03:49:40|408.19|405.29|408.1|405.2|408.2|405.3|408.1|405.2|3
1728532190000|2024-10-10 03:49:50|408.09|405.19|408.1|405.2|408.1|405.2|408.08|405.18|3
1728532210000|2024-10-10 03:50:10|408.08|405.18|408.09|405.19|408.09|405.19|408.08|405.18|4
1728532220000|2024-10-10 03:50:20|408.1|405.2|408.09|405.19|408.1|405.2|408.08|405.18|4
1728532230000|2024-10-10 03:50:30|408.08|405.18|408.1|405.2|408.1|405.2|408.08|405.18|2
1728532240000|2024-10-10 03:50:40|408.08|405.18|408.09|405.19|408.09|405.19|408.08|405.18|4
1728532250000|2024-10-10 03:50:50|408.08|405.18|408.08|405.18|408.1|405.2|408.08|405.18|5
1728532270000|2024-10-10 03:51:10|408|405.1|408|405.1|408|405.1|407.99|405.09|3
1728532280000|2024-10-10 03:51:20|407.99|405.09|407.8|404.9|407.99|405.09|407.79|404.89|4
1728532290000|2024-10-10 03:51:30|407.79|404.89|407.8|404.9|407.85|404.95|407.79|404.89|10
1728532310000|2024-10-10 03:51:50|407.85|404.95|407.8|404.9|407.85|404.95|407.8|404.9|2
1728532320000|2024-10-10 03:52:00|407.9|405|407.9|405|407.9|405|407.9|405|1
1728532330000|2024-10-10 03:52:10|407.87|404.97|407.9|405|407.9|405|407.87|404.97|3
1728532340000|2024-10-10 03:52:20|407.95|405.05|407.9|405|407.95|405.05|407.9|405|4
1728532350000|2024-10-10 03:52:30|407.89|404.99|407.9|405|407.9|405|407.88|404.98|4
1728532360000|2024-10-10 03:52:40|407.88|404.98|407.9|405|407.9|405|407.88|404.98|2
1728532370000|2024-10-10 03:52:50|407.88|404.98|407.9|405|407.95|405.05|407.88|404.98|4
1728532380000|2024-10-10 03:53:00|407.89|404.99|407.88|404.98|407.9|405|407.88|404.98|5
1728532390000|2024-10-10 03:53:10|407.85|404.95|407.89|404.99|407.89|404.99|407.85|404.95|4
1728532400000|2024-10-10 03:53:20|407.85|404.95|407.8|404.9|407.89|404.99|407.8|404.9|8
1728532420000|2024-10-10 03:53:40|407.79|404.89|407.85|404.95|407.85|404.95|407.79|404.89|3
1728532430000|2024-10-10 03:53:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728532440000|2024-10-10 03:54:00|407.85|404.95|407.8|404.9|407.85|404.95|407.8|404.9|2
1728532450000|2024-10-10 03:54:10|407.77|404.87|407.8|404.9|407.8|404.9|407.77|404.87|2
1728532460000|2024-10-10 03:54:20|407.79|404.89|407.8|404.9|407.8|404.9|407.78|404.88|3
1728532470000|2024-10-10 03:54:30|407.79|404.89|407.79|404.89|407.79|404.89|407.79|404.89|1
1728532480000|2024-10-10 03:54:40|407.78|404.88|407.8|404.9|407.8|404.9|407.78|404.88|2
1728532500000|2024-10-10 03:55:00|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728532510000|2024-10-10 03:55:10|407.78|404.88|407.8|404.9|407.8|404.9|407.78|404.88|2
1728532580000|2024-10-10 03:56:20|407.74|404.84|407.75|404.85|407.75|404.85|407.74|404.84|2
1728532590000|2024-10-10 03:56:30|407.7|404.8|407.69|404.79|407.7|404.8|407.69|404.79|6
1728532600000|2024-10-10 03:56:40|407.68|404.78|407.5|404.6|407.68|404.78|407.5|404.6|4
1728532640000|2024-10-10 03:57:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728532650000|2024-10-10 03:57:30|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1728532670000|2024-10-10 03:57:50|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728532710000|2024-10-10 03:58:30|407.49|404.59|407.5|404.6|407.5|404.6|407.49|404.59|2
1728532720000|2024-10-10 03:58:40|407.48|404.58|407.5|404.6|407.5|404.6|407.48|404.58|4
1728532730000|2024-10-10 03:58:50|407.48|404.58|407.48|404.58|407.48|404.58|407.48|404.58|1
1728532740000|2024-10-10 03:59:00|407.49|404.59|407.49|404.59|407.49|404.59|407.48|404.58|3
1728532750000|2024-10-10 03:59:10|407.47|404.57|407.49|404.59|407.49|404.59|407.46|404.56|3
1728532760000|2024-10-10 03:59:20|407.47|404.57|407.4|404.5|407.47|404.57|407.4|404.5|3
1728532770000|2024-10-10 03:59:30|407.36|404.46|407.38|404.48|407.4|404.5|407.36|404.46|5
1728532780000|2024-10-10 03:59:40|407.36|404.46|407.48|404.58|407.48|404.58|407.36|404.46|7
1728532790000|2024-10-10 03:59:50|407.45|404.55|407.48|404.58|407.49|404.59|407.45|404.55|6
1728532800000|2024-10-10 04:00:00|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728532810000|2024-10-10 04:00:10|407.39|404.49|407.48|404.58|407.49|404.59|407.39|404.49|7
1728532820000|2024-10-10 04:00:20|407.46|404.56|407.4|404.5|407.49|404.59|407.4|404.5|6
1728532860000|2024-10-10 04:01:00|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|3
1728532880000|2024-10-10 04:01:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728532900000|2024-10-10 04:01:40|407.45|404.55|407.5|404.6|407.55|404.65|407.45|404.55|10
1728532920000|2024-10-10 04:02:00|407.49|404.59|407.48|404.58|407.49|404.59|407.46|404.56|8
1728532930000|2024-10-10 04:02:10|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|3
1728532940000|2024-10-10 04:02:20|407.49|404.59|407.5|404.6|407.5|404.6|407.49|404.59|4
1728532950000|2024-10-10 04:02:30|407.48|404.58|407.55|404.65|407.55|404.65|407.48|404.58|3
1728532960000|2024-10-10 04:02:40|407.5|404.6|407.5|404.6|407.5|404.6|407.48|404.58|3
1728532970000|2024-10-10 04:02:50|407.4|404.5|407.4|404.5|407.48|404.58|407.4|404.5|4
1728532980000|2024-10-10 04:03:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728532990000|2024-10-10 04:03:10|407.37|404.47|407.4|404.5|407.4|404.5|407.37|404.47|2
1728533010000|2024-10-10 04:03:30|407.39|404.49|407.4|404.5|407.4|404.5|407.39|404.49|2
1728533020000|2024-10-10 04:03:40|407.38|404.48|407.38|404.48|407.38|404.48|407.38|404.48|1
1728533030000|2024-10-10 04:03:50|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728533040000|2024-10-10 04:04:00|407.38|404.48|407.4|404.5|407.4|404.5|407.38|404.48|3
1728533050000|2024-10-10 04:04:10|407.39|404.49|407.4|404.5|407.4|404.5|407.38|404.48|3
1728533060000|2024-10-10 04:04:20|407.39|404.49|407.39|404.49|407.4|404.5|407.38|404.48|7
1728533070000|2024-10-10 04:04:30|407.38|404.48|407.45|404.55|407.45|404.55|407.37|404.47|8
1728533080000|2024-10-10 04:04:40|407.4|404.5|407.49|404.59|407.5|404.6|407.38|404.48|18
1728533090000|2024-10-10 04:04:50|407.5|404.6|407.49|404.59|407.5|404.6|407.49|404.59|2
1728533100000|2024-10-10 04:05:00|407.48|404.58|407.5|404.6|407.5|404.6|407.48|404.58|9
1728533110000|2024-10-10 04:05:10|407.59|404.69|407.69|404.79|407.7|404.8|407.59|404.69|12
1728533120000|2024-10-10 04:05:20|407.7|404.8|407.69|404.79|407.7|404.8|407.68|404.78|6
1728533130000|2024-10-10 04:05:30|407.68|404.78|407.69|404.79|407.69|404.79|407.68|404.78|2
1728533160000|2024-10-10 04:06:00|407.68|404.78|407.7|404.8|407.7|404.8|407.68|404.78|6
1728533170000|2024-10-10 04:06:10|407.68|404.78|407.69|404.79|407.69|404.79|407.68|404.78|2
1728533180000|2024-10-10 04:06:20|407.68|404.78|407.7|404.8|407.7|404.8|407.68|404.78|4
1728533190000|2024-10-10 04:06:30|407.69|404.79|407.7|404.8|407.7|404.8|407.69|404.79|2
1728533210000|2024-10-10 04:06:50|407.69|404.79|407.68|404.78|407.7|404.8|407.68|404.78|4
1728533220000|2024-10-10 04:07:00|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728533310000|2024-10-10 04:08:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728533350000|2024-10-10 04:09:10|407.59|404.69|407.59|404.69|407.59|404.69|407.59|404.69|1
1728533360000|2024-10-10 04:09:20|407.64|404.74|407.6|404.7|407.69|404.79|407.59|404.69|5
1728533370000|2024-10-10 04:09:30|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1728533380000|2024-10-10 04:09:40|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728533680000|2024-10-10 04:14:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728533710000|2024-10-10 04:15:10|407.4|404.5|407.3|404.4|407.4|404.5|407.3|404.4|4
1728533720000|2024-10-10 04:15:20|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728533730000|2024-10-10 04:15:30|407.09|404.19|407.09|404.19|407.09|404.19|407.09|404.19|1
1728533740000|2024-10-10 04:15:40|407.05|404.15|407.1|404.2|407.1|404.2|407|404.1|3
1728533750000|2024-10-10 04:15:50|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1728533760000|2024-10-10 04:16:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728533770000|2024-10-10 04:16:10|407.37|404.47|407.4|404.5|407.4|404.5|407.37|404.47|2
1728533820000|2024-10-10 04:17:00|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1728533830000|2024-10-10 04:17:10|407.59|404.69|407.59|404.69|407.59|404.69|407.59|404.69|1
1728533840000|2024-10-10 04:17:20|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|3
1728533860000|2024-10-10 04:17:40|407.69|404.79|407.68|404.78|407.69|404.79|407.68|404.78|2
1728533870000|2024-10-10 04:17:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728533880000|2024-10-10 04:18:00|407.69|404.79|407.6|404.7|407.69|404.79|407.6|404.7|2
1728533890000|2024-10-10 04:18:10|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1728533900000|2024-10-10 04:18:20|407.47|404.57|407.47|404.57|407.47|404.57|407.47|404.57|1
1728533910000|2024-10-10 04:18:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728533930000|2024-10-10 04:18:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728534000000|2024-10-10 04:20:00|407.69|404.79|407.7|404.8|407.7|404.8|407.69|404.79|2
1728534010000|2024-10-10 04:20:10|407.69|404.79|407.7|404.8|407.7|404.8|407.69|404.79|2
1728534020000|2024-10-10 04:20:20|407.69|404.79|407.7|404.8|407.7|404.8|407.66|404.76|5
1728534030000|2024-10-10 04:20:30|407.68|404.78|407.7|404.8|407.7|404.8|407.68|404.78|2
1728534050000|2024-10-10 04:20:50|407.75|404.85|407.9|405|407.9|405|407.75|404.85|3
1728534170000|2024-10-10 04:22:50|408|405.1|408|405.1|408|405.1|408|405.1|1
1728534200000|2024-10-10 04:23:20|407.99|405.09|408|405.1|408|405.1|407.98|405.08|3
1728534210000|2024-10-10 04:23:30|407.99|405.09|407.99|405.09|408|405.1|407.98|405.08|6
1728534220000|2024-10-10 04:23:40|408|405.1|408|405.1|408|405.1|407.99|405.09|3
1728534250000|2024-10-10 04:24:10|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728534260000|2024-10-10 04:24:20|408.08|405.18|408.09|405.19|408.09|405.19|408.08|405.18|4
1728534270000|2024-10-10 04:24:30|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728534300000|2024-10-10 04:25:00|408.15|405.25|408.27|405.37|408.3|405.4|408.15|405.25|11
1728534310000|2024-10-10 04:25:10|408.28|405.38|408.3|405.4|408.3|405.4|408.27|405.37|5
1728534330000|2024-10-10 04:25:30|408.29|405.39|408.29|405.39|408.29|405.39|408.29|405.39|1
1728534380000|2024-10-10 04:26:20|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728534390000|2024-10-10 04:26:30|408.29|405.39|408.3|405.4|408.3|405.4|408.29|405.39|2
1728534400000|2024-10-10 04:26:40|408.29|405.39|408.3|405.4|408.3|405.4|408.29|405.39|2
1728534420000|2024-10-10 04:27:00|408.29|405.39|408.3|405.4|408.3|405.4|408.29|405.39|2
1728534460000|2024-10-10 04:27:40|408.39|405.49|408.4|405.5|408.4|405.5|408.39|405.49|2
1728534590000|2024-10-10 04:29:50|408.39|405.49|408.4|405.5|408.4|405.5|408.39|405.49|2
1728534740000|2024-10-10 04:32:20|408.39|405.49|408.4|405.5|408.4|405.5|408.39|405.49|2
1728534800000|2024-10-10 04:33:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728534830000|2024-10-10 04:33:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728534880000|2024-10-10 04:34:40|408.39|405.49|408.39|405.49|408.39|405.49|408.39|405.49|1
1728534890000|2024-10-10 04:34:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728534900000|2024-10-10 04:35:00|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1728534930000|2024-10-10 04:35:30|408.1|405.2|408|405.1|408.1|405.2|408|405.1|4
1728534990000|2024-10-10 04:36:30|407.9|405|407.9|405|407.9|405|407.9|405|1
1728535010000|2024-10-10 04:36:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728535060000|2024-10-10 04:37:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728535080000|2024-10-10 04:38:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728535090000|2024-10-10 04:38:10|407.59|404.69|407.6|404.7|407.6|404.7|407.59|404.69|2
1728535180000|2024-10-10 04:39:40|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728535200000|2024-10-10 04:40:00|407.56|404.66|407.6|404.7|407.6|404.7|407.56|404.66|4
1728535220000|2024-10-10 04:40:20|407.68|404.78|407.68|404.78|407.68|404.78|407.68|404.78|1
1728535230000|2024-10-10 04:40:30|407.69|404.79|407.7|404.8|407.7|404.8|407.69|404.79|8
1728535240000|2024-10-10 04:40:40|407.69|404.79|407.7|404.8|407.7|404.8|407.68|404.78|4
1728535290000|2024-10-10 04:41:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728535440000|2024-10-10 04:44:00|407.69|404.79|407.7|404.8|407.7|404.8|407.69|404.79|2
1728535560000|2024-10-10 04:46:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728535580000|2024-10-10 04:46:20|407.69|404.79|407.67|404.77|407.69|404.79|407.67|404.77|2
1728535590000|2024-10-10 04:46:30|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|2
1728535610000|2024-10-10 04:46:50|407.72|404.82|407.6|404.7|407.74|404.84|407.6|404.7|3
1728535670000|2024-10-10 04:47:50|407.65|404.75|407.75|404.85|407.75|404.85|407.65|404.75|2
1728535680000|2024-10-10 04:48:00|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|2
1728535690000|2024-10-10 04:48:10|407.79|404.89|407.8|404.9|407.8|404.9|407.79|404.89|2
1728535700000|2024-10-10 04:48:20|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1728535740000|2024-10-10 04:49:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728535760000|2024-10-10 04:49:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1728535800000|2024-10-10 04:50:00|407.89|404.99|407.84|404.94|407.89|404.99|407.84|404.94|2
1728535810000|2024-10-10 04:50:10|407.8|404.9|407.8|404.9|407.8|404.9|407.79|404.89|3
1728535820000|2024-10-10 04:50:20|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728535860000|2024-10-10 04:51:00|407.6|404.7|407.49|404.59|407.6|404.7|407.49|404.59|3
1728535870000|2024-10-10 04:51:10|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728536090000|2024-10-10 04:54:50|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|2
1728536100000|2024-10-10 04:55:00|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728536110000|2024-10-10 04:55:10|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|6
1728536120000|2024-10-10 04:55:20|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728536280000|2024-10-10 04:58:00|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728536480000|2024-10-10 05:01:20|407.68|404.78|407.6|404.7|407.68|404.78|407.6|404.7|3
1728536510000|2024-10-10 05:01:50|407.5|404.6|407.49|404.59|407.5|404.6|407.49|404.59|2
1728536520000|2024-10-10 05:02:00|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728537050000|2024-10-10 05:10:50|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|2
1728537070000|2024-10-10 05:11:10|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728537100000|2024-10-10 05:11:40|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728537110000|2024-10-10 05:11:50|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728537130000|2024-10-10 05:12:10|407.2|404.3|407.2|404.3|407.2|404.3|407.19|404.29|3
1728537150000|2024-10-10 05:12:30|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1728537160000|2024-10-10 05:12:40|407.25|404.35|407.3|404.4|407.35|404.45|407.25|404.35|4
1728537170000|2024-10-10 05:12:50|407.35|404.45|407.4|404.5|407.45|404.55|407.35|404.45|3
1728537180000|2024-10-10 05:13:00|407.39|404.49|407.3|404.4|407.4|404.5|407.3|404.4|5
1728537210000|2024-10-10 05:13:30|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1728537240000|2024-10-10 05:14:00|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1728537570000|2024-10-10 05:19:30|407.2|404.3|407.26|404.36|407.3|404.4|407.2|404.3|4
1728537580000|2024-10-10 05:19:40|407.3|404.4|407.3|404.4|407.3|404.4|407.29|404.39|3
1728537600000|2024-10-10 05:20:00|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|2
1728537630000|2024-10-10 05:20:30|407.2|404.3|407.2|404.3|407.2|404.3|407.19|404.29|3
1728537650000|2024-10-10 05:20:50|407.19|404.29|407.2|404.3|407.2|404.3|407.19|404.29|2
1728537670000|2024-10-10 05:21:10|407.19|404.29|407.25|404.35|407.25|404.35|407.19|404.29|3
1728537700000|2024-10-10 05:21:40|407.23|404.33|407.25|404.35|407.25|404.35|407.23|404.33|2
1728537710000|2024-10-10 05:21:50|407.24|404.34|407.25|404.35|407.25|404.35|407.24|404.34|4
1728537720000|2024-10-10 05:22:00|407.24|404.34|407.25|404.35|407.25|404.35|407.24|404.34|2
1728537730000|2024-10-10 05:22:10|407.24|404.34|407.25|404.35|407.25|404.35|407.24|404.34|2
1728537750000|2024-10-10 05:22:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728537760000|2024-10-10 05:22:40|407.29|404.39|407.3|404.4|407.3|404.4|407.28|404.38|4
1728537770000|2024-10-10 05:22:50|407.29|404.39|407.3|404.4|407.3|404.4|407.29|404.39|2
1728537780000|2024-10-10 05:23:00|407.35|404.45|407.5|404.6|407.5|404.6|407.35|404.45|4
1728537790000|2024-10-10 05:23:10|407.49|404.59|407.5|404.6|407.5|404.6|407.48|404.58|3
1728537820000|2024-10-10 05:23:40|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1728537830000|2024-10-10 05:23:50|407.54|404.64|407.55|404.65|407.55|404.65|407.53|404.63|4
1728537840000|2024-10-10 05:24:00|407.65|404.75|407.68|404.78|407.68|404.78|407.64|404.74|3
1728537870000|2024-10-10 05:24:30|407.9|405|407.9|405|407.9|405|407.9|405|1
1728537900000|2024-10-10 05:25:00|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1728537910000|2024-10-10 05:25:10|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728537930000|2024-10-10 05:25:30|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728537950000|2024-10-10 05:25:50|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728537960000|2024-10-10 05:26:00|407.99|405.09|407.98|405.08|408|405.1|407.98|405.08|6
1728537970000|2024-10-10 05:26:10|408|405.1|407.87|404.97|408|405.1|407.87|404.97|3
1728537980000|2024-10-10 05:26:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1728538000000|2024-10-10 05:26:40|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1728538040000|2024-10-10 05:27:20|407.9|405|407.9|405|407.9|405|407.9|405|1
1728538050000|2024-10-10 05:27:30|407.89|404.99|407.9|405|407.9|405|407.89|404.99|2
1728538060000|2024-10-10 05:27:40|407.89|404.99|407.87|404.97|407.9|405|407.87|404.97|5
1728538070000|2024-10-10 05:27:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1728538080000|2024-10-10 05:28:00|407.88|404.98|407.87|404.97|407.88|404.98|407.87|404.97|2
1728538090000|2024-10-10 05:28:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1728538100000|2024-10-10 05:28:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728538110000|2024-10-10 05:28:30|407.79|404.89|407.85|404.95|407.85|404.95|407.79|404.89|5
1728538120000|2024-10-10 05:28:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728538140000|2024-10-10 05:29:00|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728538160000|2024-10-10 05:29:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728538190000|2024-10-10 05:29:50|407.85|404.95|407.8|404.9|407.85|404.95|407.8|404.9|2
1728538210000|2024-10-10 05:30:10|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728538220000|2024-10-10 05:30:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728538260000|2024-10-10 05:31:00|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728538280000|2024-10-10 05:31:20|407.64|404.74|407.58|404.68|407.64|404.74|407.58|404.68|3
1728538290000|2024-10-10 05:31:30|407.59|404.69|407.58|404.68|407.59|404.69|407.58|404.68|8
1728538300000|2024-10-10 05:31:40|407.57|404.67|407.52|404.62|407.57|404.67|407.52|404.62|9
1728538310000|2024-10-10 05:31:50|407.55|404.65|407.4|404.5|407.55|404.65|407.4|404.5|4
1728538320000|2024-10-10 05:32:00|407.39|404.49|407.3|404.4|407.39|404.49|407.3|404.4|7
1728538330000|2024-10-10 05:32:10|407.35|404.45|407.3|404.4|407.35|404.45|407.3|404.4|2
1728538340000|2024-10-10 05:32:20|407.35|404.45|407.38|404.48|407.38|404.48|407.35|404.45|2
1728538350000|2024-10-10 05:32:30|407.4|404.5|407.39|404.49|407.4|404.5|407.38|404.48|6
1728538360000|2024-10-10 05:32:40|407.2|404.3|407.2|404.3|407.2|404.3|407.1|404.2|5
1728538370000|2024-10-10 05:32:50|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1728538400000|2024-10-10 05:33:20|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1728538430000|2024-10-10 05:33:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728538450000|2024-10-10 05:34:10|407.15|404.25|407.1|404.2|407.15|404.25|407.1|404.2|2
1728538460000|2024-10-10 05:34:20|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1728538480000|2024-10-10 05:34:40|407.2|404.3|407.25|404.35|407.25|404.35|407.19|404.29|4
1728538490000|2024-10-10 05:34:50|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728538500000|2024-10-10 05:35:00|407.29|404.39|407.2|404.3|407.29|404.39|407.19|404.29|4
1728538510000|2024-10-10 05:35:10|407.19|404.29|407.19|404.29|407.2|404.3|407.19|404.29|3
1728538520000|2024-10-10 05:35:20|407.2|404.3|407.2|404.3|407.25|404.35|407.19|404.29|5
1728538540000|2024-10-10 05:35:40|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728538870000|2024-10-10 05:41:10|407.69|404.79|407.69|404.79|407.69|404.79|407.69|404.79|1
1728538880000|2024-10-10 05:41:20|407.6|404.7|407.3|404.4|407.6|404.7|407.3|404.4|6
1728538890000|2024-10-10 05:41:30|407.38|404.48|407.3|404.4|407.4|404.5|407.3|404.4|5
1728538900000|2024-10-10 05:41:40|407.29|404.39|407.2|404.3|407.3|404.4|407.2|404.3|3
1728538910000|2024-10-10 05:41:50|407.1|404.2|407.2|404.3|407.2|404.3|407.1|404.2|3
1728538920000|2024-10-10 05:42:00|407.29|404.39|407.34|404.44|407.34|404.44|407.29|404.39|2
1728538930000|2024-10-10 05:42:10|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728538940000|2024-10-10 05:42:20|407.45|404.55|407.6|404.7|407.6|404.7|407.45|404.55|4
1728538950000|2024-10-10 05:42:30|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|2
1728538990000|2024-10-10 05:43:10|407.65|404.75|407.79|404.89|407.79|404.89|407.65|404.75|6
1728539000000|2024-10-10 05:43:20|407.78|404.88|407.79|404.89|407.79|404.89|407.78|404.88|2
1728539020000|2024-10-10 05:43:40|407.78|404.88|407.78|404.88|407.78|404.88|407.78|404.88|1
1728539030000|2024-10-10 05:43:50|407.79|404.89|407.78|404.88|407.79|404.89|407.77|404.87|3
1728539060000|2024-10-10 05:44:20|407.79|404.89|407.8|404.9|407.8|404.9|407.78|404.88|3
1728539070000|2024-10-10 05:44:30|407.79|404.89|407.78|404.88|407.79|404.89|407.78|404.88|8
1728539080000|2024-10-10 05:44:40|407.79|404.89|407.78|404.88|407.79|404.89|407.78|404.88|4
1728539090000|2024-10-10 05:44:50|407.79|404.89|407.8|404.9|407.8|404.9|407.79|404.89|2
1728539100000|2024-10-10 05:45:00|407.86|404.96|407.8|404.9|407.87|404.97|407.8|404.9|6
1728539110000|2024-10-10 05:45:10|407.79|404.89|407.78|404.88|407.79|404.89|407.78|404.88|2
1728539120000|2024-10-10 05:45:20|407.8|404.9|407.89|404.99|407.89|404.99|407.78|404.88|7
1728539130000|2024-10-10 05:45:30|407.9|405|407.9|405|407.9|405|407.89|404.99|5
1728539140000|2024-10-10 05:45:40|407.89|404.99|407.9|405|407.9|405|407.89|404.99|4
1728539150000|2024-10-10 05:45:50|407.89|404.99|407.9|405|407.9|405|407.89|404.99|4
1728539160000|2024-10-10 05:46:00|407.89|404.99|408.08|405.18|408.08|405.18|407.89|404.99|10
1728539170000|2024-10-10 05:46:10|408.09|405.19|408.08|405.18|408.15|405.25|408.07|405.17|8
1728539180000|2024-10-10 05:46:20|408|405.1|407.99|405.09|408|405.1|407.99|405.09|2
1728539190000|2024-10-10 05:46:30|408|405.1|408|405.1|408|405.1|408|405.1|1
1728539200000|2024-10-10 05:46:40|407.99|405.09|408|405.1|408|405.1|407.98|405.08|6
1728539210000|2024-10-10 05:46:50|407.99|405.09|408|405.1|408|405.1|407.98|405.08|8
1728539220000|2024-10-10 05:47:00|407.98|405.08|408|405.1|408|405.1|407.98|405.08|2
1728539230000|2024-10-10 05:47:10|407.98|405.08|408|405.1|408|405.1|407.98|405.08|2
1728539240000|2024-10-10 05:47:20|407.98|405.08|408|405.1|408|405.1|407.98|405.08|2
1728539250000|2024-10-10 05:47:30|407.98|405.08|408|405.1|408|405.1|407.98|405.08|4
1728539260000|2024-10-10 05:47:40|408.1|405.2|408.4|405.5|408.4|405.5|408.1|405.2|13
1728539270000|2024-10-10 05:47:50|408.3|405.4|408.28|405.38|408.3|405.4|408.27|405.37|3
1728539280000|2024-10-10 05:48:00|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1728539290000|2024-10-10 05:48:10|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728539300000|2024-10-10 05:48:20|408.47|405.57|408.59|405.69|408.59|405.69|408.47|405.57|6
1728539310000|2024-10-10 05:48:30|408.6|405.7|408.49|405.59|408.6|405.7|408.45|405.55|8
1728539320000|2024-10-10 05:48:40|408.5|405.6|408.49|405.59|408.5|405.6|408.48|405.58|7
1728539330000|2024-10-10 05:48:50|408.54|405.64|408.5|405.6|408.54|405.64|408.45|405.55|13
1728539340000|2024-10-10 05:49:00|408.48|405.58|408.57|405.67|408.58|405.68|408.48|405.58|6
1728539350000|2024-10-10 05:49:10|408.56|405.66|408.5|405.6|408.56|405.66|408.48|405.58|7
1728539360000|2024-10-10 05:49:20|408.57|405.67|408.57|405.67|408.66|405.76|408.57|405.67|12
1728539370000|2024-10-10 05:49:30|408.56|405.66|408.57|405.67|408.58|405.68|408.56|405.66|6
1728539380000|2024-10-10 05:49:40|408.58|405.68|408.67|405.77|408.67|405.77|408.57|405.67|10
1728539400000|2024-10-10 05:50:00|408.68|405.78|408.58|405.68|408.68|405.78|408.57|405.67|6
1728539410000|2024-10-10 05:50:10|408.63|405.73|408.66|405.76|408.69|405.79|408.63|405.73|5
1728539420000|2024-10-10 05:50:20|408.67|405.77|408.67|405.77|408.69|405.79|408.65|405.75|9
1728539430000|2024-10-10 05:50:30|408.65|405.75|408.68|405.78|408.68|405.78|408.65|405.75|9
1728539440000|2024-10-10 05:50:40|408.67|405.77|408.68|405.78|408.68|405.78|408.67|405.77|4
1728539910000|2024-10-10 05:58:30|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728539920000|2024-10-10 05:58:40|407.79|404.89|408|405.1|408|405.1|407.7|404.8|8
1728539930000|2024-10-10 05:58:50|408.05|405.15|408|405.1|408.1|405.2|408|405.1|4
1728539950000|2024-10-10 05:59:10|407.9|405|408|405.1|408|405.1|407.9|405|7
1728539960000|2024-10-10 05:59:20|407.99|405.09|408.08|405.18|408.08|405.18|407.98|405.08|6
1728539970000|2024-10-10 05:59:30|408.1|405.2|408.1|405.2|408.1|405.2|407.99|405.09|8
1728539980000|2024-10-10 05:59:40|408.15|405.25|408.19|405.29|408.19|405.29|408.15|405.25|3
1728539990000|2024-10-10 05:59:50|408.17|405.27|408.16|405.26|408.19|405.29|408.16|405.26|4
1728540000000|2024-10-10 06:00:00|408.26|405.36|408.29|405.39|408.29|405.39|408.2|405.3|10
1728540010000|2024-10-10 06:00:10|408.27|405.37|408.58|405.68|408.58|405.68|408.27|405.37|13
1728540020000|2024-10-10 06:00:20|408.56|405.66|408.5|405.6|408.58|405.68|408.5|405.6|3
1728540030000|2024-10-10 06:00:30|408.49|405.59|408.5|405.6|408.5|405.6|408.45|405.55|9
1728540040000|2024-10-10 06:00:40|408.49|405.59|408.4|405.5|408.49|405.59|408.38|405.48|7
1728540050000|2024-10-10 06:00:50|408.36|405.46|408.39|405.49|408.4|405.5|408.36|405.46|6
1728540060000|2024-10-10 06:01:00|408.37|405.47|408.59|405.69|408.69|405.79|408.37|405.47|18
1728540070000|2024-10-10 06:01:10|408.56|405.66|408.59|405.69|408.59|405.69|408.56|405.66|2
1728540430000|2024-10-10 06:07:10|408.08|405.18|408.1|405.2|408.1|405.2|408.08|405.18|3
1728540440000|2024-10-10 06:07:20|408.16|405.26|408.18|405.28|408.2|405.3|408.16|405.26|6
1728540450000|2024-10-10 06:07:30|408.2|405.3|408.18|405.28|408.2|405.3|408.15|405.25|7
1728540460000|2024-10-10 06:07:40|408.1|405.2|408.07|405.17|408.1|405.2|408.07|405.17|2
1728540470000|2024-10-10 06:07:50|408.1|405.2|408.1|405.2|408.1|405.2|408.09|405.19|3
1728540480000|2024-10-10 06:08:00|408.16|405.26|408.15|405.25|408.16|405.26|408.15|405.25|2
1728540490000|2024-10-10 06:08:10|408.18|405.28|408.1|405.2|408.2|405.3|408.1|405.2|5
1728540510000|2024-10-10 06:08:30|408.17|405.27|408.1|405.2|408.2|405.3|408.1|405.2|7
1728540520000|2024-10-10 06:08:40|408.08|405.18|408.18|405.28|408.18|405.28|408.08|405.18|6
1728540530000|2024-10-10 06:08:50|408.19|405.29|408.19|405.29|408.27|405.37|408.19|405.29|7
1728540540000|2024-10-10 06:09:00|408.2|405.3|408.19|405.29|408.2|405.3|408.19|405.29|2
1728540550000|2024-10-10 06:09:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728540560000|2024-10-10 06:09:20|408.25|405.35|408.2|405.3|408.27|405.37|408.2|405.3|6
1728540570000|2024-10-10 06:09:30|408.18|405.28|408.29|405.39|408.29|405.39|408.16|405.26|8
1728540580000|2024-10-10 06:09:40|408.28|405.38|408.29|405.39|408.29|405.39|408.26|405.36|4
1728540590000|2024-10-10 06:09:50|408.27|405.37|408.29|405.39|408.29|405.39|408.27|405.37|4
1728540600000|2024-10-10 06:10:00|408.27|405.37|408.29|405.39|408.29|405.39|408.27|405.37|4
1728540610000|2024-10-10 06:10:10|408.27|405.37|408.4|405.5|408.46|405.56|408.27|405.37|12
1728540620000|2024-10-10 06:10:20|408.45|405.55|408.4|405.5|408.45|405.55|408.38|405.48|7
1728540630000|2024-10-10 06:10:30|408.38|405.48|408.4|405.5|408.4|405.5|408.38|405.48|10
1728540640000|2024-10-10 06:10:40|408.38|405.48|408.34|405.44|408.39|405.49|408.34|405.44|4
1728540660000|2024-10-10 06:11:00|408.29|405.39|408.36|405.46|408.4|405.5|408.29|405.39|6
1728540670000|2024-10-10 06:11:10|408.37|405.47|408.36|405.46|408.38|405.48|408.36|405.46|8
1728540680000|2024-10-10 06:11:20|408.35|405.45|408.29|405.39|408.35|405.45|408.29|405.39|3
1728540690000|2024-10-10 06:11:30|408.34|405.44|408.38|405.48|408.38|405.48|408.34|405.44|2
1728540700000|2024-10-10 06:11:40|408.37|405.47|408.29|405.39|408.38|405.48|408.29|405.39|7
1728540710000|2024-10-10 06:11:50|408.34|405.44|408.37|405.47|408.38|405.48|408.34|405.44|5
1728540720000|2024-10-10 06:12:00|408.38|405.48|408.29|405.39|408.38|405.48|408.29|405.39|11
1728540730000|2024-10-10 06:12:10|408.27|405.37|408.29|405.39|408.29|405.39|408.27|405.37|4
1728540740000|2024-10-10 06:12:20|408.28|405.38|408.28|405.38|408.29|405.39|408.28|405.38|3
1728540750000|2024-10-10 06:12:30|408.26|405.36|408.29|405.39|408.29|405.39|408.26|405.36|3
1728540760000|2024-10-10 06:12:40|408.3|405.4|408.36|405.46|408.37|405.47|408.3|405.4|7
1728540780000|2024-10-10 06:13:00|408.37|405.47|408.37|405.47|408.37|405.47|408.37|405.47|1
1728540790000|2024-10-10 06:13:10|408.36|405.46|408.38|405.48|408.39|405.49|408.36|405.46|7
1728540800000|2024-10-10 06:13:20|408.37|405.47|408.37|405.47|408.37|405.47|408.36|405.46|3
1728541220000|2024-10-10 06:20:20|408.34|405.44|408.34|405.44|408.34|405.44|408.34|405.44|1
1728541230000|2024-10-10 06:20:30|408.1|405.2|408|405.1|408.1|405.2|408|405.1|2
1728541240000|2024-10-10 06:20:40|407.99|405.09|407.99|405.09|407.99|405.09|407.99|405.09|1
1728541250000|2024-10-10 06:20:50|408|405.1|408|405.1|408|405.1|408|405.1|1
1728541290000|2024-10-10 06:21:30|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1728541330000|2024-10-10 06:22:10|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1728541360000|2024-10-10 06:22:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1728541380000|2024-10-10 06:23:00|407.9|405|408|405.1|408|405.1|407.9|405|3
1728541410000|2024-10-10 06:23:30|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|2
1728541430000|2024-10-10 06:23:50|408|405.1|408.1|405.2|408.1|405.2|408|405.1|2
1728541520000|2024-10-10 06:25:20|408|405.1|408|405.1|408|405.1|408|405.1|1
1728541600000|2024-10-10 06:26:40|407.9|405|407.8|404.9|407.9|405|407.8|404.9|2
1728541620000|2024-10-10 06:27:00|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1728541630000|2024-10-10 06:27:10|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1728541680000|2024-10-10 06:28:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728542280000|2024-10-10 06:38:00|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1728542300000|2024-10-10 06:38:20|408|405.1|408|405.1|408|405.1|408|405.1|1
1728542310000|2024-10-10 06:38:30|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728542340000|2024-10-10 06:39:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728542350000|2024-10-10 06:39:10|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1728542400000|2024-10-10 06:40:00|407.99|405.09|408|405.1|408|405.1|407.99|405.09|2
1728542440000|2024-10-10 06:40:40|408.07|405.17|408.1|405.2|408.1|405.2|408.05|405.15|3
1728542450000|2024-10-10 06:40:50|408.08|405.18|408.1|405.2|408.1|405.2|408.06|405.16|6
1728542460000|2024-10-10 06:41:00|408.08|405.18|407.9|405|408.1|405.2|407.89|404.99|8
1728542470000|2024-10-10 06:41:10|407.96|405.06|407.99|405.09|408|405.1|407.96|405.06|4
1728542480000|2024-10-10 06:41:20|407.96|405.06|408|405.1|408|405.1|407.96|405.06|6
1728542490000|2024-10-10 06:41:30|407.99|405.09|407.99|405.09|407.99|405.09|407.99|405.09|1
1728542500000|2024-10-10 06:41:40|407.98|405.08|407.99|405.09|407.99|405.09|407.98|405.08|2
1728542510000|2024-10-10 06:41:50|407.97|405.07|407.99|405.09|407.99|405.09|407.97|405.07|2
1728542520000|2024-10-10 06:42:00|407.94|405.04|407.94|405.04|407.94|405.04|407.94|405.04|1
1728542530000|2024-10-10 06:42:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1728542600000|2024-10-10 06:43:20|407.8|404.9|407.9|405|407.9|405|407.8|404.9|3
1728542680000|2024-10-10 06:44:40|407.89|404.99|407.7|404.8|407.89|404.99|407.7|404.8|7
1728542690000|2024-10-10 06:44:50|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1728542700000|2024-10-10 06:45:00|407.8|404.9|407.77|404.87|407.8|404.9|407.77|404.87|3
1728542710000|2024-10-10 06:45:10|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728542720000|2024-10-10 06:45:20|407.85|404.95|407.9|405|407.9|405|407.85|404.95|5
1728542740000|2024-10-10 06:45:40|407.87|404.97|407.87|404.97|407.87|404.97|407.87|404.97|1
1728542760000|2024-10-10 06:46:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728542770000|2024-10-10 06:46:10|407.75|404.85|407.8|404.9|407.8|404.9|407.7|404.8|4
1728542790000|2024-10-10 06:46:30|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1728542800000|2024-10-10 06:46:40|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728542920000|2024-10-10 06:48:40|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728542960000|2024-10-10 06:49:20|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728543070000|2024-10-10 06:51:10|407.5|404.6|407.6|404.7|407.6|404.7|407.5|404.6|3
1728543130000|2024-10-10 06:52:10|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728543180000|2024-10-10 06:53:00|407.78|404.88|407.9|405|407.9|405|407.78|404.88|3
1728543190000|2024-10-10 06:53:10|407.88|404.98|407.9|405|407.9|405|407.88|404.98|2
1728543280000|2024-10-10 06:54:40|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1728543330000|2024-10-10 06:55:30|407.9|405|407.9|405|407.9|405|407.89|404.99|3
1728543350000|2024-10-10 06:55:50|407.89|404.99|407.9|405|407.9|405|407.89|404.99|2
1728543360000|2024-10-10 06:56:00|407.95|405.05|408.15|405.25|408.15|405.25|407.95|405.05|5
1728543390000|2024-10-10 06:56:30|408.2|405.3|408.4|405.5|408.4|405.5|408.2|405.3|4
1728543400000|2024-10-10 06:56:40|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1728543490000|2024-10-10 06:58:10|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728543500000|2024-10-10 06:58:20|408.42|405.52|408.37|405.47|408.42|405.52|408.37|405.47|2
1728543510000|2024-10-10 06:58:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728543520000|2024-10-10 06:58:40|408.45|405.55|408.45|405.55|408.45|405.55|408.4|405.5|3
1728543540000|2024-10-10 06:59:00|408.4|405.5|408.4|405.5|408.45|405.55|408.4|405.5|3
1728543550000|2024-10-10 06:59:10|408.39|405.49|408.4|405.5|408.4|405.5|408.39|405.49|2
1728543560000|2024-10-10 06:59:20|408.45|405.55|408.5|405.6|408.5|405.6|408.45|405.55|3
1728543570000|2024-10-10 06:59:30|408.48|405.58|408.47|405.57|408.48|405.58|408.47|405.57|2
1728543580000|2024-10-10 06:59:40|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1728543590000|2024-10-10 06:59:50|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728543600000|2024-10-10 07:00:00|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|6
1728543610000|2024-10-10 07:00:10|408.45|405.55|408.5|405.6|408.5|405.6|408.45|405.55|2
1728543630000|2024-10-10 07:00:30|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|3
1728543640000|2024-10-10 07:00:40|408.49|405.59|408.5|405.6|408.5|405.6|408.45|405.55|4
1728543650000|2024-10-10 07:00:50|408.45|405.55|408.4|405.5|408.45|405.55|408.4|405.5|3
1728543670000|2024-10-10 07:01:10|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1728543680000|2024-10-10 07:01:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728543700000|2024-10-10 07:01:40|408.4|405.5|408.45|405.55|408.45|405.55|408.4|405.5|2
1728543710000|2024-10-10 07:01:50|408.5|405.6|408.4|405.5|408.5|405.6|408.4|405.5|4
1728543780000|2024-10-10 07:03:00|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728543800000|2024-10-10 07:03:20|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728543810000|2024-10-10 07:03:30|408.19|405.29|408.2|405.3|408.2|405.3|408.19|405.29|2
1728543820000|2024-10-10 07:03:40|408.19|405.29|408.2|405.3|408.25|405.35|408.19|405.29|6
1728543830000|2024-10-10 07:03:50|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1728543840000|2024-10-10 07:04:00|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1728543920000|2024-10-10 07:05:20|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|5
1728544020000|2024-10-10 07:07:00|408.24|405.34|408.19|405.29|408.24|405.34|408.19|405.29|2
1728544040000|2024-10-10 07:07:20|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728544060000|2024-10-10 07:07:40|408.19|405.29|408.2|405.3|408.2|405.3|408.19|405.29|2
1728544220000|2024-10-10 07:10:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728544240000|2024-10-10 07:10:40|408.09|405.19|408.1|405.2|408.1|405.2|408.09|405.19|4
1728544260000|2024-10-10 07:11:00|408.09|405.19|408.15|405.25|408.15|405.25|408.09|405.19|3
1728544270000|2024-10-10 07:11:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728544590000|2024-10-10 07:16:30|408.4|405.5|408.4|405.5|408.4|405.5|408.38|405.48|3
1728544600000|2024-10-10 07:16:40|408.39|405.49|408.4|405.5|408.4|405.5|408.39|405.49|2
1728544620000|2024-10-10 07:17:00|408.39|405.49|408.4|405.5|408.4|405.5|408.38|405.48|5
1728544640000|2024-10-10 07:17:20|408.39|405.49|408.4|405.5|408.4|405.5|408.39|405.49|2
1728544660000|2024-10-10 07:17:40|408.38|405.48|408.4|405.5|408.4|405.5|408.38|405.48|2
1728544700000|2024-10-10 07:18:20|408.38|405.48|408.4|405.5|408.4|405.5|408.38|405.48|2
1728544710000|2024-10-10 07:18:30|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728544720000|2024-10-10 07:18:40|408.28|405.38|408.3|405.4|408.3|405.4|408.28|405.38|2
1728544730000|2024-10-10 07:18:50|408.27|405.37|408.3|405.4|408.3|405.4|408.27|405.37|2
1728544740000|2024-10-10 07:19:00|408.27|405.37|408.3|405.4|408.3|405.4|408.27|405.37|2
1728544750000|2024-10-10 07:19:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728544760000|2024-10-10 07:19:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728544870000|2024-10-10 07:21:10|408|405.1|408|405.1|408|405.1|408|405.1|1
1728544920000|2024-10-10 07:22:00|407.95|405.05|408|405.1|408|405.1|407.95|405.05|4
1728544940000|2024-10-10 07:22:20|408.05|405.15|408.1|405.2|408.1|405.2|408.05|405.15|2
1728545020000|2024-10-10 07:23:40|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1728545050000|2024-10-10 07:24:10|407.95|405.05|407.9|405|407.95|405.05|407.9|405|2
1728545060000|2024-10-10 07:24:20|408|405.1|407.9|405|408|405.1|407.9|405|5
1728545100000|2024-10-10 07:25:00|408|405.1|408|405.1|408|405.1|408|405.1|1
1728545110000|2024-10-10 07:25:10|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1728545260000|2024-10-10 07:27:40|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728545270000|2024-10-10 07:27:50|407.9|405|407.9|405|407.9|405|407.9|405|1
1728545350000|2024-10-10 07:29:10|407.89|404.99|407.89|404.99|407.89|404.99|407.89|404.99|1
1728545360000|2024-10-10 07:29:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728545890000|2024-10-10 07:38:10|407.7|404.8|407.6|404.7|407.7|404.8|407.6|404.7|2
1728545900000|2024-10-10 07:38:20|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728546010000|2024-10-10 07:40:10|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|2
1728546020000|2024-10-10 07:40:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728546030000|2024-10-10 07:40:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728546080000|2024-10-10 07:41:20|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1728546090000|2024-10-10 07:41:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728546100000|2024-10-10 07:41:40|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1728546110000|2024-10-10 07:41:50|407.7|404.8|407.8|404.9|407.8|404.9|407.7|404.8|4
1728546120000|2024-10-10 07:42:00|407.79|404.89|407.8|404.9|407.8|404.9|407.79|404.89|4
1728546130000|2024-10-10 07:42:10|407.79|404.89|407.8|404.9|407.8|404.9|407.79|404.89|2
1728546140000|2024-10-10 07:42:20|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728546160000|2024-10-10 07:42:40|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1728546170000|2024-10-10 07:42:50|407.85|404.95|407.9|405|407.9|405|407.85|404.95|2
1728546200000|2024-10-10 07:43:20|407.84|404.94|407.7|404.8|407.84|404.94|407.7|404.8|9
1728546230000|2024-10-10 07:43:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728546240000|2024-10-10 07:44:00|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1728546290000|2024-10-10 07:44:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728546300000|2024-10-10 07:45:00|407.55|404.65|407.6|404.7|407.6|404.7|407.55|404.65|4
1728546310000|2024-10-10 07:45:10|407.55|404.65|407.7|404.8|407.7|404.8|407.55|404.65|4
1728546350000|2024-10-10 07:45:50|407.77|404.87|407.77|404.87|407.78|404.88|407.77|404.87|5
1728546360000|2024-10-10 07:46:00|407.78|404.88|407.7|404.8|407.79|404.89|407.7|404.8|9
1728546370000|2024-10-10 07:46:10|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728546410000|2024-10-10 07:46:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728546460000|2024-10-10 07:47:40|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728546480000|2024-10-10 07:48:00|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1728546490000|2024-10-10 07:48:10|407.73|404.83|407.78|404.88|407.78|404.88|407.7|404.8|8
1728546500000|2024-10-10 07:48:20|407.79|404.89|407.79|404.89|407.79|404.89|407.77|404.87|3
1728546510000|2024-10-10 07:48:30|407.76|404.86|407.79|404.89|407.79|404.89|407.76|404.86|4
1728546520000|2024-10-10 07:48:40|407.8|404.9|407.76|404.86|407.8|404.9|407.74|404.84|7
1728546530000|2024-10-10 07:48:50|407.77|404.87|407.77|404.87|407.77|404.87|407.74|404.84|3
1728546540000|2024-10-10 07:49:00|407.74|404.84|407.73|404.83|407.77|404.87|407.73|404.83|5
1728546560000|2024-10-10 07:49:20|407.81|404.91|407.8|404.9|407.9|405|407.8|404.9|9
1728546570000|2024-10-10 07:49:30|407.85|404.95|407.8|404.9|407.85|404.95|407.78|404.88|4
1728546580000|2024-10-10 07:49:40|407.79|404.89|407.8|404.9|407.8|404.9|407.79|404.89|2
1728546590000|2024-10-10 07:49:50|407.79|404.89|407.79|404.89|407.79|404.89|407.79|404.89|1
1728546600000|2024-10-10 07:50:00|407.8|404.9|407.79|404.89|407.85|404.95|407.79|404.89|4
1728546610000|2024-10-10 07:50:10|407.7|404.8|407.7|404.8|407.74|404.84|407.7|404.8|6
1728546620000|2024-10-10 07:50:20|407.65|404.75|407.6|404.7|407.65|404.75|407.6|404.7|2
1728546640000|2024-10-10 07:50:40|407.55|404.65|407.5|404.6|407.55|404.65|407.5|404.6|2
1728546660000|2024-10-10 07:51:00|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|2
1728546670000|2024-10-10 07:51:10|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1728546680000|2024-10-10 07:51:20|407.45|404.55|407.45|404.55|407.5|404.6|407.45|404.55|3
1728546690000|2024-10-10 07:51:30|407.4|404.5|407.45|404.55|407.45|404.55|407.4|404.5|2
1728546700000|2024-10-10 07:51:40|407.3|404.4|407.2|404.3|407.3|404.4|407.2|404.3|3
1728546710000|2024-10-10 07:51:50|407.25|404.35|407.2|404.3|407.25|404.35|407.2|404.3|2
1728546930000|2024-10-10 07:55:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1728546940000|2024-10-10 07:55:40|406|403.1|406.2|403.3|406.2|403.3|406|403.1|3
1728546950000|2024-10-10 07:55:50|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728546960000|2024-10-10 07:56:00|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1728546970000|2024-10-10 07:56:10|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728547010000|2024-10-10 07:56:50|405.93|403.03|405.8|402.9|405.93|403.03|405.78|402.88|3
1728547020000|2024-10-10 07:57:00|405.9|403|405.95|403.05|405.95|403.05|405.9|403|2
1728547030000|2024-10-10 07:57:10|406|403.1|406|403.1|406|403.1|406|403.1|1
1728547050000|2024-10-10 07:57:30|405.95|403.05|405.9|403|405.95|403.05|405.9|403|2
1728547100000|2024-10-10 07:58:20|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1728547110000|2024-10-10 07:58:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1728547120000|2024-10-10 07:58:40|405.88|402.98|405.88|402.98|405.88|402.98|405.88|402.98|1
1728547130000|2024-10-10 07:58:50|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728547190000|2024-10-10 07:59:50|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728547200000|2024-10-10 08:00:00|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|3
1728547210000|2024-10-10 08:00:10|405.75|402.85|405.8|402.9|405.8|402.9|405.75|402.85|2
1728548490000|2024-10-10 08:21:30|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728548510000|2024-10-10 08:21:50|405.55|402.65|405.7|402.8|405.7|402.8|405.55|402.65|3
1728548520000|2024-10-10 08:22:00|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728548540000|2024-10-10 08:22:20|405.7|402.8|405.6|402.7|405.7|402.8|405.6|402.7|2
1728548550000|2024-10-10 08:22:30|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728548570000|2024-10-10 08:22:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728548590000|2024-10-10 08:23:10|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|2
1728549060000|2024-10-10 08:31:00|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728549080000|2024-10-10 08:31:20|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|2
1728549090000|2024-10-10 08:31:30|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728549110000|2024-10-10 08:31:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728549120000|2024-10-10 08:32:00|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|3
1728549140000|2024-10-10 08:32:20|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728549170000|2024-10-10 08:32:50|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1728549180000|2024-10-10 08:33:00|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728549200000|2024-10-10 08:33:20|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|3
1728549220000|2024-10-10 08:33:40|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728549270000|2024-10-10 08:34:30|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1728549300000|2024-10-10 08:35:00|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728549320000|2024-10-10 08:35:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728549360000|2024-10-10 08:36:00|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1728549370000|2024-10-10 08:36:10|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1728549390000|2024-10-10 08:36:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728549410000|2024-10-10 08:36:50|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1728549500000|2024-10-10 08:38:20|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728549520000|2024-10-10 08:38:40|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1728549530000|2024-10-10 08:38:50|404.75|401.85|404.9|402|404.9|402|404.75|401.85|2
1728549540000|2024-10-10 08:39:00|404.8|401.9|404.68|401.78|404.8|401.9|404.68|401.78|2
1728549560000|2024-10-10 08:39:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728549570000|2024-10-10 08:39:30|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|2
1728549580000|2024-10-10 08:39:40|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728549600000|2024-10-10 08:40:00|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|2
1728549610000|2024-10-10 08:40:10|404.65|401.75|404.8|401.9|404.8|401.9|404.65|401.75|3
1728549620000|2024-10-10 08:40:20|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1728549680000|2024-10-10 08:41:20|405|402.1|405|402.1|405|402.1|405|402.1|1
1728549690000|2024-10-10 08:41:30|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728549700000|2024-10-10 08:41:40|405.15|402.25|405.3|402.4|405.3|402.4|405.15|402.25|3
1728549740000|2024-10-10 08:42:20|405.2|402.3|405.2|402.3|405.3|402.4|405.2|402.3|6
1728549760000|2024-10-10 08:42:40|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728549790000|2024-10-10 08:43:10|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728549800000|2024-10-10 08:43:20|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|2
1728549820000|2024-10-10 08:43:40|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|2
1728549900000|2024-10-10 08:45:00|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|2
1728549910000|2024-10-10 08:45:10|405.45|402.55|405.4|402.5|405.45|402.55|405.4|402.5|2
1728549920000|2024-10-10 08:45:20|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728549930000|2024-10-10 08:45:30|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728549940000|2024-10-10 08:45:40|404.9|402|404.9|402|404.9|402|404.9|402|1
1728549950000|2024-10-10 08:45:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1728549960000|2024-10-10 08:46:00|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1728549970000|2024-10-10 08:46:10|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728549980000|2024-10-10 08:46:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728550010000|2024-10-10 08:46:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1728550020000|2024-10-10 08:47:00|404.9|402|404.9|402|404.9|402|404.9|402|1
1728550040000|2024-10-10 08:47:20|404.89|401.99|404.88|401.98|404.89|401.99|404.85|401.95|10
1728550050000|2024-10-10 08:47:30|404.89|401.99|404.6|401.7|404.89|401.99|404.6|401.7|6
1728550060000|2024-10-10 08:47:40|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|2
1728550100000|2024-10-10 08:48:20|404.75|401.85|404.5|401.6|404.75|401.85|404.5|401.6|4
1728550120000|2024-10-10 08:48:40|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1728550140000|2024-10-10 08:49:00|404.55|401.65|404.3|401.4|404.55|401.65|404.3|401.4|2
1728550150000|2024-10-10 08:49:10|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|2
1728550160000|2024-10-10 08:49:20|404.4|401.5|404.35|401.45|404.4|401.5|404.35|401.45|2
1728550170000|2024-10-10 08:49:30|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1728550180000|2024-10-10 08:49:40|404.15|401.25|404.1|401.2|404.15|401.25|404.1|401.2|2
1728550190000|2024-10-10 08:49:50|404.2|401.3|404.35|401.45|404.35|401.45|404.2|401.3|4
1728550200000|2024-10-10 08:50:00|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1728550210000|2024-10-10 08:50:10|404.15|401.25|404.1|401.2|404.15|401.25|404.1|401.2|2
1728550220000|2024-10-10 08:50:20|404|401.1|404.1|401.2|404.1|401.2|404|401.1|3
1728550240000|2024-10-10 08:50:40|404.05|401.15|404.05|401.15|404.05|401.15|404.05|401.15|1
1728550250000|2024-10-10 08:50:50|404|401.1|403.8|400.9|404|401.1|403.8|400.9|4
1728550260000|2024-10-10 08:51:00|403.9|401|404|401.1|404|401.1|403.9|401|2
1728550270000|2024-10-10 08:51:10|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1728550280000|2024-10-10 08:51:20|404.15|401.25|404.3|401.4|404.3|401.4|404.15|401.25|3
1728550290000|2024-10-10 08:51:30|404.25|401.35|404.3|401.4|404.3|401.4|404.2|401.3|3
1728550310000|2024-10-10 08:51:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1728550330000|2024-10-10 08:52:10|404.25|401.35|404.4|401.5|404.4|401.5|404.25|401.35|4
1728550340000|2024-10-10 08:52:20|404.45|401.55|404.5|401.6|404.5|401.6|404.45|401.55|2
1728550380000|2024-10-10 08:53:00|404.2|401.3|404.1|401.2|404.2|401.3|404.1|401.2|3
1728550410000|2024-10-10 08:53:30|404.04|401.14|403.9|401|404.04|401.14|403.9|401|3
1728550420000|2024-10-10 08:53:40|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728550430000|2024-10-10 08:53:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1728550460000|2024-10-10 08:54:20|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1728550470000|2024-10-10 08:54:30|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728550490000|2024-10-10 08:54:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728550510000|2024-10-10 08:55:10|403.8|400.9|403.85|400.95|403.85|400.95|403.8|400.9|2
1728550520000|2024-10-10 08:55:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728550560000|2024-10-10 08:56:00|403.85|400.95|403.9|401|403.9|401|403.85|400.95|2
1728550580000|2024-10-10 08:56:20|403.89|400.99|403.9|401|404|401.1|403.89|400.99|3
1728550610000|2024-10-10 08:56:50|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|2
1728550630000|2024-10-10 08:57:10|403.6|400.7|403.47|400.57|403.6|400.7|403.47|400.57|3
1728550640000|2024-10-10 08:57:20|403.45|400.55|403.6|400.7|403.6|400.7|403.4|400.5|4
1728550660000|2024-10-10 08:57:40|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728550670000|2024-10-10 08:57:50|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1728550680000|2024-10-10 08:58:00|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728550700000|2024-10-10 08:58:20|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1728550720000|2024-10-10 08:58:40|403.25|400.35|403.3|400.4|403.3|400.4|403.25|400.35|2
1728550730000|2024-10-10 08:58:50|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1728551350000|2024-10-10 09:09:10|403.5|400.6|403.55|400.65|403.55|400.65|403.5|400.6|2
1728551360000|2024-10-10 09:09:20|403.6|400.7|403.55|400.65|403.6|400.7|403.5|400.6|3
1728551370000|2024-10-10 09:09:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728551390000|2024-10-10 09:09:50|403.5|400.6|403.45|400.55|403.5|400.6|403.45|400.55|2
1728551400000|2024-10-10 09:10:00|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728551410000|2024-10-10 09:10:10|403.3|400.4|403.05|400.15|403.3|400.4|403.05|400.15|3
1728551880000|2024-10-10 09:18:00|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1728551890000|2024-10-10 09:18:10|403.25|400.35|403.45|400.55|403.55|400.65|403.25|400.35|5
1728551900000|2024-10-10 09:18:20|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728551920000|2024-10-10 09:18:40|403.45|400.55|403.4|400.5|403.45|400.55|403.4|400.5|2
1728551940000|2024-10-10 09:19:00|403.3|400.4|403.45|400.55|403.45|400.55|403.3|400.4|3
1728551950000|2024-10-10 09:19:10|403.5|400.6|403.7|400.8|403.7|400.8|403.5|400.6|4
1728551960000|2024-10-10 09:19:20|403.6|400.7|403.4|400.5|403.6|400.7|403.4|400.5|2
1728551970000|2024-10-10 09:19:30|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728551980000|2024-10-10 09:19:40|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|2
1728551990000|2024-10-10 09:19:50|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728552000000|2024-10-10 09:20:00|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728552020000|2024-10-10 09:20:20|403.4|400.5|403.2|400.3|403.4|400.5|403.2|400.3|3
1728552030000|2024-10-10 09:20:30|403.1|400.2|402.8|399.9|403.1|400.2|402.8|399.9|3
1728552050000|2024-10-10 09:20:50|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|2
1728552060000|2024-10-10 09:21:00|402.7|399.8|402.8|399.9|402.8|399.9|402.7|399.8|2
1728552070000|2024-10-10 09:21:10|402.7|399.8|402.7|399.8|402.8|399.9|402.7|399.8|4
1728552080000|2024-10-10 09:21:20|402.75|399.85|402.7|399.8|402.75|399.85|402.7|399.8|2
1728552090000|2024-10-10 09:21:30|402.8|399.9|403.1|400.2|403.1|400.2|402.8|399.9|5
1728552100000|2024-10-10 09:21:40|403.15|400.25|403.1|400.2|403.15|400.25|403.1|400.2|2
1728552120000|2024-10-10 09:22:00|403|400.1|402.75|399.85|403|400.1|402.75|399.85|9
1728552130000|2024-10-10 09:22:10|402.7|399.8|402.7|399.8|402.75|399.85|402.7|399.8|3
1728552140000|2024-10-10 09:22:20|402.8|399.9|402.75|399.85|402.9|400|402.7|399.8|7
1728552150000|2024-10-10 09:22:30|402.85|399.95|402.8|399.9|402.9|400|402.8|399.9|4
1728552160000|2024-10-10 09:22:40|402.7|399.8|402.5|399.6|402.7|399.8|402.5|399.6|2
1728552180000|2024-10-10 09:23:00|402.55|399.65|402.5|399.6|402.6|399.7|402.5|399.6|3
1728552190000|2024-10-10 09:23:10|402.45|399.55|402.4|399.5|402.45|399.55|402.4|399.5|2
1728552220000|2024-10-10 09:23:40|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1728552230000|2024-10-10 09:23:50|402.15|399.25|402.1|399.2|402.15|399.25|402.1|399.2|2
1728552240000|2024-10-10 09:24:00|402.05|399.15|402.1|399.2|402.1|399.2|402|399.1|4
1728552250000|2024-10-10 09:24:10|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1728552280000|2024-10-10 09:24:40|402.15|399.25|402.1|399.2|402.15|399.25|402.1|399.2|2
1728552300000|2024-10-10 09:25:00|402.15|399.25|402.2|399.3|402.2|399.3|402.15|399.25|2
1728552310000|2024-10-10 09:25:10|402.1|399.2|402.2|399.3|402.2|399.3|402.1|399.2|3
1728552320000|2024-10-10 09:25:20|402|399.1|402|399.1|402|399.1|402|399.1|1
1728552360000|2024-10-10 09:26:00|401.9|399|401.9|399|401.9|399|401.8|398.9|3
1728552370000|2024-10-10 09:26:10|401.85|398.95|401.8|398.9|401.85|398.95|401.8|398.9|2
1728552380000|2024-10-10 09:26:20|401.9|399|401.9|399|401.9|399|401.9|399|1
1728552390000|2024-10-10 09:26:30|401.85|398.95|401.8|398.9|401.85|398.95|401.8|398.9|2
1728552400000|2024-10-10 09:26:40|401.7|398.8|401.8|398.9|401.8|398.9|401.7|398.8|3
1728552420000|2024-10-10 09:27:00|401.75|398.85|401.7|398.8|401.75|398.85|401.7|398.8|2
1728552440000|2024-10-10 09:27:20|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1728552450000|2024-10-10 09:27:30|401.4|398.5|401.5|398.6|401.5|398.6|401.4|398.5|2
1728552460000|2024-10-10 09:27:40|401.4|398.5|401.2|398.3|401.4|398.5|401.2|398.3|2
1728552480000|2024-10-10 09:28:00|401|398.1|400.9|398|401.1|398.2|400.9|398|7
1728552490000|2024-10-10 09:28:10|400.6|397.7|400.6|397.7|400.7|397.8|400.5|397.6|5
1728552500000|2024-10-10 09:28:20|400.65|397.75|400.9|398|400.95|398.05|400.65|397.75|9
1728552510000|2024-10-10 09:28:30|400.95|398.05|400.85|397.95|401|398.1|400.85|397.95|4
1728552520000|2024-10-10 09:28:40|400.8|397.9|400.6|397.7|400.8|397.9|400.5|397.6|5
1728552530000|2024-10-10 09:28:50|400.5|397.6|400.6|397.7|400.6|397.7|400.5|397.6|2
1728552540000|2024-10-10 09:29:00|400.55|397.65|400.8|397.9|400.8|397.9|400.5|397.6|5
1728552550000|2024-10-10 09:29:10|400.6|397.7|400.6|397.7|400.6|397.7|400.6|397.7|1
1728552560000|2024-10-10 09:29:20|400.7|397.8|400.6|397.7|400.7|397.8|400.6|397.7|2
1728552570000|2024-10-10 09:29:30|400.7|397.8|400.8|397.9|400.8|397.9|400.7|397.8|2
1728552580000|2024-10-10 09:29:40|400.9|398|401|398.1|401|398.1|400.9|398|4
1728552590000|2024-10-10 09:29:50|401.1|398.2|401.2|398.3|401.2|398.3|401|398.1|6
1728552600000|2024-10-10 09:30:00|401.1|398.2|401.3|398.4|401.3|398.4|401.1|398.2|3
1728552610000|2024-10-10 09:30:10|401.2|398.3|401.3|398.4|401.3|398.4|401.2|398.3|2
1728552620000|2024-10-10 09:30:20|401.15|398.25|401.2|398.3|401.2|398.3|401.15|398.25|2
1728552630000|2024-10-10 09:30:30|401.15|398.25|401.1|398.2|401.2|398.3|401.1|398.2|8
1728552640000|2024-10-10 09:30:40|401|398.1|401.2|398.3|401.2|398.3|401|398.1|11
1728552650000|2024-10-10 09:30:50|401.25|398.35|401.5|398.6|401.5|398.6|401.25|398.35|8
1728552660000|2024-10-10 09:31:00|401.6|398.7|401.65|398.75|401.65|398.75|401.5|398.6|5
1728552670000|2024-10-10 09:31:10|401.6|398.7|401.9|399|401.9|399|401.6|398.7|5
1728552680000|2024-10-10 09:31:20|401.85|398.95|401.9|399|401.9|399|401.85|398.95|2
1728552710000|2024-10-10 09:31:50|401.95|399.05|402.1|399.2|402.1|399.2|401.95|399.05|3
1728552720000|2024-10-10 09:32:00|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1728552730000|2024-10-10 09:32:10|402.3|399.4|402.3|399.4|402.3|399.4|402.3|399.4|1
1728552750000|2024-10-10 09:32:30|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1728552760000|2024-10-10 09:32:40|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1728552770000|2024-10-10 09:32:50|402.3|399.4|402.4|399.5|402.4|399.5|402.3|399.4|2
1728552780000|2024-10-10 09:33:00|402.3|399.4|402.1|399.2|402.3|399.4|402.1|399.2|2
1728552800000|2024-10-10 09:33:20|402|399.1|402|399.1|402|399.1|402|399.1|1
1728552810000|2024-10-10 09:33:30|401.8|398.9|401.6|398.7|401.8|398.9|401.6|398.7|2
1728552820000|2024-10-10 09:33:40|401.5|398.6|401.6|398.7|401.6|398.7|401.5|398.6|4
1728552830000|2024-10-10 09:33:50|401.5|398.6|401.6|398.7|401.6|398.7|401.5|398.6|3
1728552840000|2024-10-10 09:34:00|401.7|398.8|401.9|399|401.9|399|401.7|398.8|7
1728552850000|2024-10-10 09:34:10|401.95|399.05|402.1|399.2|402.1|399.2|401.95|399.05|3
1728552880000|2024-10-10 09:34:40|402.15|399.25|402.3|399.4|402.3|399.4|402.15|399.25|3
1728552890000|2024-10-10 09:34:50|402.2|399.3|402.2|399.3|402.2|399.3|402.2|399.3|1
1728552900000|2024-10-10 09:35:00|402.25|399.35|402.3|399.4|402.3|399.4|402.25|399.35|2
1728552910000|2024-10-10 09:35:10|402.25|399.35|402.25|399.35|402.25|399.35|402.25|399.35|1
1728552920000|2024-10-10 09:35:20|402.2|399.3|401.95|399.05|402.2|399.3|401.95|399.05|3
1728552930000|2024-10-10 09:35:30|402|399.1|402.1|399.2|402.1|399.2|402|399.1|3
1728552940000|2024-10-10 09:35:40|402|399.1|402.05|399.15|402.1|399.2|402|399.1|3
1728552950000|2024-10-10 09:35:50|402.1|399.2|402.3|399.4|402.3|399.4|402.1|399.2|3
1728552960000|2024-10-10 09:36:00|402.35|399.45|402.4|399.5|402.4|399.5|402.35|399.45|2
1728552970000|2024-10-10 09:36:10|402.2|399.3|402|399.1|402.3|399.4|402|399.1|6
1728552980000|2024-10-10 09:36:20|402.05|399.15|402.2|399.3|402.2|399.3|402.05|399.15|4
1728552990000|2024-10-10 09:36:30|402.1|399.2|402.2|399.3|402.2|399.3|402.1|399.2|2
1728553000000|2024-10-10 09:36:40|402.3|399.4|402.3|399.4|402.3|399.4|402.2|399.3|3
1728553010000|2024-10-10 09:36:50|402.4|399.5|402.4|399.5|402.5|399.6|402.4|399.5|3
1728553020000|2024-10-10 09:37:00|402.5|399.6|402.9|400|402.9|400|402.5|399.6|4
1728553030000|2024-10-10 09:37:10|402.7|399.8|402.6|399.7|402.7|399.8|402.6|399.7|2
1728553040000|2024-10-10 09:37:20|402.5|399.6|402.7|399.8|402.7|399.8|402.5|399.6|3
1728553050000|2024-10-10 09:37:30|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1728553060000|2024-10-10 09:37:40|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728553070000|2024-10-10 09:37:50|402.6|399.7|402.6|399.7|402.6|399.7|402.5|399.6|3
1728553090000|2024-10-10 09:38:10|402.5|399.6|402.5|399.6|402.6|399.7|402.5|399.6|3
1728553100000|2024-10-10 09:38:20|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|2
1728553110000|2024-10-10 09:38:30|402.45|399.55|402.5|399.6|402.5|399.6|402.4|399.5|3
1728553120000|2024-10-10 09:38:40|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1728553140000|2024-10-10 09:39:00|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728553150000|2024-10-10 09:39:10|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|2
1728553160000|2024-10-10 09:39:20|402.8|399.9|402.9|400|402.9|400|402.8|399.9|2
1728553170000|2024-10-10 09:39:30|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728553190000|2024-10-10 09:39:50|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1728553200000|2024-10-10 09:40:00|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728553210000|2024-10-10 09:40:10|402.8|399.9|402.8|399.9|402.9|400|402.8|399.9|5
1728553220000|2024-10-10 09:40:20|402.6|399.7|402.7|399.8|402.7|399.8|402.6|399.7|3
1728553230000|2024-10-10 09:40:30|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1728553240000|2024-10-10 09:40:40|402.65|399.75|402.6|399.7|402.7|399.8|402.6|399.7|3
1728553250000|2024-10-10 09:40:50|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728553260000|2024-10-10 09:41:00|402.75|399.85|402.75|399.85|402.75|399.85|402.75|399.85|1
1728553290000|2024-10-10 09:41:30|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728553300000|2024-10-10 09:41:40|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1728553310000|2024-10-10 09:41:50|402.9|400|402.9|400|402.9|400|402.9|400|1
1728553340000|2024-10-10 09:42:20|402.95|400.05|403|400.1|403|400.1|402.95|400.05|2
1728553690000|2024-10-10 09:48:10|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|3
1728553700000|2024-10-10 09:48:20|403.25|400.35|403.2|400.3|403.25|400.35|403.2|400.3|2
1728554480000|2024-10-10 10:01:20|403.55|400.65|403.9|401|403.9|401|403.55|400.65|2
1728554490000|2024-10-10 10:01:30|403.95|401.05|404.1|401.2|404.1|401.2|403.95|401.05|3
1728554510000|2024-10-10 10:01:50|404.05|401.15|404|401.1|404.05|401.15|404|401.1|2
1728554520000|2024-10-10 10:02:00|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|2
1728554530000|2024-10-10 10:02:10|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1728554580000|2024-10-10 10:03:00|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1728554630000|2024-10-10 10:03:50|404.5|401.6|404.6|401.7|404.6|401.7|404.5|401.6|2
1728554640000|2024-10-10 10:04:00|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|2
1728554650000|2024-10-10 10:04:10|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|2
1728554660000|2024-10-10 10:04:20|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728555510000|2024-10-10 10:18:30|405|402.1|405.2|402.3|405.2|402.3|405|402.1|2
1728555520000|2024-10-10 10:18:40|405.23|402.33|405.33|402.43|405.33|402.43|405.23|402.33|4
1728555530000|2024-10-10 10:18:50|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728555560000|2024-10-10 10:19:20|405.45|402.55|405.4|402.5|405.45|402.55|405.4|402.5|2
1728555570000|2024-10-10 10:19:30|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1728555590000|2024-10-10 10:19:50|405.35|402.45|405.5|402.6|405.5|402.6|405.35|402.45|3
1728556050000|2024-10-10 10:27:30|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728556550000|2024-10-10 10:35:50|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728556560000|2024-10-10 10:36:00|406.15|403.25|406|403.1|406.2|403.3|406|403.1|5
1728556570000|2024-10-10 10:36:10|405.95|403.05|405.95|403.05|405.95|403.05|405.95|403.05|1
1728556580000|2024-10-10 10:36:20|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1728556590000|2024-10-10 10:36:30|405.75|402.85|405.85|402.95|405.9|403|405.75|402.85|4
1728556600000|2024-10-10 10:36:40|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728556620000|2024-10-10 10:37:00|405.75|402.85|405.7|402.8|405.75|402.85|405.65|402.75|4
1728556630000|2024-10-10 10:37:10|405.6|402.7|405.6|402.7|405.6|402.7|405.55|402.65|3
1728556640000|2024-10-10 10:37:20|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1728556660000|2024-10-10 10:37:40|405.7|402.8|405.65|402.75|405.7|402.8|405.65|402.75|2
1728556670000|2024-10-10 10:37:50|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728556680000|2024-10-10 10:38:00|405.8|402.9|406|403.1|406|403.1|405.8|402.9|3
1728556690000|2024-10-10 10:38:10|406.05|403.15|406|403.1|406.1|403.2|406|403.1|3
1728556700000|2024-10-10 10:38:20|406.05|403.15|406.2|403.3|406.2|403.3|406.05|403.15|3
1728556720000|2024-10-10 10:38:40|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1728556740000|2024-10-10 10:39:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728556750000|2024-10-10 10:39:10|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|2
1728556760000|2024-10-10 10:39:20|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|2
1728556770000|2024-10-10 10:39:30|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|2
1728556780000|2024-10-10 10:39:40|406.4|403.5|406.4|403.5|406.5|403.6|406.4|403.5|3
1728556790000|2024-10-10 10:39:50|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|2
1728556800000|2024-10-10 10:40:00|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728556810000|2024-10-10 10:40:10|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728556840000|2024-10-10 10:40:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728556850000|2024-10-10 10:40:50|406.05|403.15|406.05|403.15|406.05|403.15|406.05|403.15|1
1728556860000|2024-10-10 10:41:00|406|403.1|406|403.1|406|403.1|405.8|402.9|5
1728556900000|2024-10-10 10:41:40|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728557070000|2024-10-10 10:44:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1728557130000|2024-10-10 10:45:30|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728557150000|2024-10-10 10:45:50|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1728557160000|2024-10-10 10:46:00|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728557190000|2024-10-10 10:46:30|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728557210000|2024-10-10 10:46:50|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1728557240000|2024-10-10 10:47:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728557250000|2024-10-10 10:47:30|406|403.1|406|403.1|406|403.1|406|403.1|1
1728557280000|2024-10-10 10:48:00|406.05|403.15|406|403.1|406.05|403.15|406|403.1|2
1728557290000|2024-10-10 10:48:10|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728557300000|2024-10-10 10:48:20|406.15|403.25|406|403.1|406.15|403.25|406|403.1|2
1728557330000|2024-10-10 10:48:50|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728557340000|2024-10-10 10:49:00|406|403.1|406|403.1|406|403.1|406|403.1|1
1728557530000|2024-10-10 10:52:10|406.3|403.4|406.55|403.65|406.6|403.7|406.3|403.4|4
1728557540000|2024-10-10 10:52:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728557600000|2024-10-10 10:53:20|406.45|403.55|406.4|403.5|406.45|403.55|406.4|403.5|2
1728557630000|2024-10-10 10:53:50|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1728557640000|2024-10-10 10:54:00|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728557650000|2024-10-10 10:54:10|406|403.1|406|403.1|406|403.1|406|403.1|1
1728557670000|2024-10-10 10:54:30|406.05|403.15|406.1|403.2|406.1|403.2|406.05|403.15|2
1728557700000|2024-10-10 10:55:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728557710000|2024-10-10 10:55:10|406.25|403.35|406.25|403.35|406.25|403.35|406.25|403.35|1
1728557750000|2024-10-10 10:55:50|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728557770000|2024-10-10 10:56:10|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728557800000|2024-10-10 10:56:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728557830000|2024-10-10 10:57:10|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728557900000|2024-10-10 10:58:20|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1728557980000|2024-10-10 10:59:40|406.25|403.35|406.3|403.4|406.3|403.4|406.25|403.35|2
1728558030000|2024-10-10 11:00:30|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1728558100000|2024-10-10 11:01:40|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728558120000|2024-10-10 11:02:00|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728558140000|2024-10-10 11:02:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728558180000|2024-10-10 11:03:00|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|2
1728558300000|2024-10-10 11:05:00|406.2|403.3|406.25|403.35|406.25|403.35|406.2|403.3|2
1728558310000|2024-10-10 11:05:10|406.2|403.3|406.25|403.35|406.25|403.35|406.2|403.3|4
1728558320000|2024-10-10 11:05:20|406.2|403.3|406.25|403.35|406.25|403.35|406.2|403.3|2
1728558330000|2024-10-10 11:05:30|406.3|403.4|406.3|403.4|406.35|403.45|406.3|403.4|3
1728558350000|2024-10-10 11:05:50|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|3
1728558360000|2024-10-10 11:06:00|406.35|403.45|406.3|403.4|406.35|403.45|406.3|403.4|2
1728558380000|2024-10-10 11:06:20|406.35|403.45|406.35|403.45|406.35|403.45|406.3|403.4|3
1728558390000|2024-10-10 11:06:30|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|3
1728558400000|2024-10-10 11:06:40|406.55|403.65|406.55|403.65|406.55|403.65|406.55|403.65|1
1728558410000|2024-10-10 11:06:50|406.5|403.6|406.55|403.65|406.55|403.65|406.5|403.6|4
1728558430000|2024-10-10 11:07:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728558500000|2024-10-10 11:08:20|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728558530000|2024-10-10 11:08:50|406.6|403.7|406.65|403.75|406.65|403.75|406.6|403.7|2
1728558540000|2024-10-10 11:09:00|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728558560000|2024-10-10 11:09:20|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728558570000|2024-10-10 11:09:30|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728558610000|2024-10-10 11:10:10|406.55|403.65|406.7|403.8|406.7|403.8|406.55|403.65|3
1728558650000|2024-10-10 11:10:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728558820000|2024-10-10 11:13:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1728558880000|2024-10-10 11:14:40|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728558980000|2024-10-10 11:16:20|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1728558990000|2024-10-10 11:16:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728559010000|2024-10-10 11:16:50|407|404.1|407|404.1|407|404.1|407|404.1|1
1728559030000|2024-10-10 11:17:10|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728559040000|2024-10-10 11:17:20|406.85|403.95|406.9|404|406.9|404|406.85|403.95|2
1728559050000|2024-10-10 11:17:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1728559120000|2024-10-10 11:18:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728559670000|2024-10-10 11:27:50|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728559680000|2024-10-10 11:28:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728559700000|2024-10-10 11:28:20|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728559710000|2024-10-10 11:28:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728559740000|2024-10-10 11:29:00|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1728559750000|2024-10-10 11:29:10|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1728559800000|2024-10-10 11:30:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728559810000|2024-10-10 11:30:10|407.65|404.75|407.8|404.9|407.8|404.9|407.65|404.75|3
1728559820000|2024-10-10 11:30:20|407.85|404.95|407.9|405|407.9|405|407.8|404.9|4
1728559830000|2024-10-10 11:30:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728559840000|2024-10-10 11:30:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1728559850000|2024-10-10 11:30:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728559870000|2024-10-10 11:31:10|408|405.1|408|405.1|408|405.1|408|405.1|1
1728559880000|2024-10-10 11:31:20|407.9|405|407.8|404.9|407.9|405|407.8|404.9|3
1728559890000|2024-10-10 11:31:30|407.9|405|408|405.1|408|405.1|407.9|405|3
1728559900000|2024-10-10 11:31:40|408.05|405.15|408.2|405.3|408.2|405.3|408.05|405.15|4
1728559920000|2024-10-10 11:32:00|408.25|405.35|408.2|405.3|408.3|405.4|408.2|405.3|5
1728559930000|2024-10-10 11:32:10|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1728559950000|2024-10-10 11:32:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728559960000|2024-10-10 11:32:40|408.1|405.2|407.7|404.8|408.1|405.2|407.7|404.8|5
1728559970000|2024-10-10 11:32:50|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1728559980000|2024-10-10 11:33:00|407.65|404.75|407.45|404.55|407.7|404.8|407.45|404.55|4
1728559990000|2024-10-10 11:33:10|407.4|404.5|407.5|404.6|407.55|404.65|407.4|404.5|5
1728560000000|2024-10-10 11:33:20|407.4|404.5|407.5|404.6|407.5|404.6|407.4|404.5|2
1728560010000|2024-10-10 11:33:30|407.4|404.5|407.3|404.4|407.4|404.5|407.3|404.4|3
1728560020000|2024-10-10 11:33:40|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1728560030000|2024-10-10 11:33:50|407.45|404.55|407.4|404.5|407.45|404.55|407.4|404.5|4
1728560050000|2024-10-10 11:34:10|407.5|404.6|407.5|404.6|407.5|404.6|407.45|404.55|3
1728560060000|2024-10-10 11:34:20|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1728560070000|2024-10-10 11:34:30|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728560080000|2024-10-10 11:34:40|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1728560090000|2024-10-10 11:34:50|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|2
1728560100000|2024-10-10 11:35:00|407.3|404.4|407.1|404.2|407.3|404.4|407.1|404.2|3
1728560110000|2024-10-10 11:35:10|407.15|404.25|407.4|404.5|407.4|404.5|407.15|404.25|6
1728560120000|2024-10-10 11:35:20|407.45|404.55|407.4|404.5|407.5|404.6|407.35|404.45|5
1728560130000|2024-10-10 11:35:30|407.5|404.6|407.5|404.6|407.5|404.6|407.4|404.5|4
1728560140000|2024-10-10 11:35:40|407.6|404.7|407.6|404.7|407.6|404.7|407.5|404.6|3
1728560150000|2024-10-10 11:35:50|407.65|404.75|407.75|404.85|407.75|404.85|407.65|404.75|3
1728560160000|2024-10-10 11:36:00|407.8|404.9|408|405.1|408|405.1|407.8|404.9|3
1728560180000|2024-10-10 11:36:20|408.1|405.2|408.15|405.25|408.15|405.25|408.1|405.2|2
1728560190000|2024-10-10 11:36:30|408.1|405.2|408|405.1|408.1|405.2|408|405.1|2
1728560200000|2024-10-10 11:36:40|407.9|405|407.7|404.8|407.9|405|407.7|404.8|3
1728560210000|2024-10-10 11:36:50|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1728560220000|2024-10-10 11:37:00|407.9|405|408|405.1|408|405.1|407.9|405|3
1728560230000|2024-10-10 11:37:10|407.9|405|408|405.1|408|405.1|407.9|405|3
1728560240000|2024-10-10 11:37:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728560250000|2024-10-10 11:37:30|408|405.1|407.95|405.05|408|405.1|407.9|405|3
1728560260000|2024-10-10 11:37:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1728560270000|2024-10-10 11:37:50|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728560290000|2024-10-10 11:38:10|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728560300000|2024-10-10 11:38:20|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728560310000|2024-10-10 11:38:30|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728560380000|2024-10-10 11:39:40|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728560390000|2024-10-10 11:39:50|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728560420000|2024-10-10 11:40:20|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1728560480000|2024-10-10 11:41:20|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1728560490000|2024-10-10 11:41:30|408.25|405.35|408.2|405.3|408.25|405.35|408.2|405.3|2
1728560500000|2024-10-10 11:41:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728560520000|2024-10-10 11:42:00|408.15|405.25|408.2|405.3|408.2|405.3|408.15|405.25|2
1728560540000|2024-10-10 11:42:20|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1728560550000|2024-10-10 11:42:30|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728560560000|2024-10-10 11:42:40|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728560570000|2024-10-10 11:42:50|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728560580000|2024-10-10 11:43:00|407.8|404.9|407.9|405|407.9|405|407.8|404.9|2
1728560600000|2024-10-10 11:43:20|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728560620000|2024-10-10 11:43:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728560630000|2024-10-10 11:43:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728560640000|2024-10-10 11:44:00|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728560650000|2024-10-10 11:44:10|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728560660000|2024-10-10 11:44:20|407.9|405|407.85|404.95|407.9|405|407.8|404.9|3
1728560670000|2024-10-10 11:44:30|407.9|405|407.9|405|407.9|405|407.9|405|1
1728560700000|2024-10-10 11:45:00|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1728560730000|2024-10-10 11:45:30|407.95|405.05|407.9|405|407.95|405.05|407.9|405|2
1728560740000|2024-10-10 11:45:40|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728560750000|2024-10-10 11:45:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728560760000|2024-10-10 11:46:00|407.9|405|408|405.1|408|405.1|407.9|405|2
1728560790000|2024-10-10 11:46:30|407.65|404.75|407.7|404.8|407.7|404.8|407.65|404.75|2
1728560820000|2024-10-10 11:47:00|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|2
1728560830000|2024-10-10 11:47:10|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728560900000|2024-10-10 11:48:20|407.65|404.75|407.5|404.6|407.65|404.75|407.5|404.6|2
1728560910000|2024-10-10 11:48:30|407.4|404.5|407.6|404.7|407.6|404.7|407.4|404.5|5
1728560920000|2024-10-10 11:48:40|407.5|404.6|407.4|404.5|407.5|404.6|407.4|404.5|2
1728560950000|2024-10-10 11:49:10|407.45|404.55|407.6|404.7|407.6|404.7|407.45|404.55|3
1728560980000|2024-10-10 11:49:40|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728560990000|2024-10-10 11:49:50|407.45|404.55|407.5|404.6|407.5|404.6|407.45|404.55|2
1728561000000|2024-10-10 11:50:00|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728561040000|2024-10-10 11:50:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728561060000|2024-10-10 11:51:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728561070000|2024-10-10 11:51:10|407.9|405|407.8|404.9|407.9|405|407.8|404.9|2
1728561120000|2024-10-10 11:52:00|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728561130000|2024-10-10 11:52:10|407.6|404.7|407.7|404.8|407.7|404.8|407.6|404.7|2
1728561170000|2024-10-10 11:52:50|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728561180000|2024-10-10 11:53:00|407.9|405|408|405.1|408|405.1|407.9|405|2
1728561230000|2024-10-10 11:53:50|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|2
1728561240000|2024-10-10 11:54:00|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728561250000|2024-10-10 11:54:10|408.2|405.3|408.3|405.4|408.3|405.4|408.2|405.3|2
1728561270000|2024-10-10 11:54:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728561290000|2024-10-10 11:54:50|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1728561300000|2024-10-10 11:55:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728561330000|2024-10-10 11:55:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728561360000|2024-10-10 11:56:00|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728561410000|2024-10-10 11:56:50|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1728561430000|2024-10-10 11:57:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728561440000|2024-10-10 11:57:20|408.3|405.4|408.4|405.5|408.4|405.5|408.3|405.4|2
1728561460000|2024-10-10 11:57:40|408.5|405.6|408.6|405.7|408.6|405.7|408.5|405.6|2
1728561470000|2024-10-10 11:57:50|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1728561480000|2024-10-10 11:58:00|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1728561540000|2024-10-10 11:59:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1728561570000|2024-10-10 11:59:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728561580000|2024-10-10 11:59:40|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1728561590000|2024-10-10 11:59:50|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728561600000|2024-10-10 12:00:00|408.45|405.55|408.5|405.6|408.5|405.6|408.4|405.5|3
1728561610000|2024-10-10 12:00:10|408.6|405.7|408.7|405.8|408.7|405.8|408.6|405.7|2
1728561620000|2024-10-10 12:00:20|408.6|405.7|408.55|405.65|408.6|405.7|408.55|405.65|2
1728561630000|2024-10-10 12:00:30|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728561640000|2024-10-10 12:00:40|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728561650000|2024-10-10 12:00:50|408.45|405.55|408.7|405.8|408.7|405.8|408.45|405.55|5
1728561660000|2024-10-10 12:01:00|408.65|405.75|408.65|405.75|408.7|405.8|408.65|405.75|3
1728561680000|2024-10-10 12:01:20|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1728561690000|2024-10-10 12:01:30|408.65|405.75|408.7|405.8|408.7|405.8|408.65|405.75|2
1728561700000|2024-10-10 12:01:40|408.65|405.75|408.65|405.75|408.65|405.75|408.65|405.75|1
1728561710000|2024-10-10 12:01:50|408.7|405.8|408.8|405.9|408.8|405.9|408.7|405.8|2
1728562020000|2024-10-10 12:07:00|407.9|405|407.8|404.9|407.9|405|407.8|404.9|2
1728562030000|2024-10-10 12:07:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1728562070000|2024-10-10 12:07:50|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728562080000|2024-10-10 12:08:00|407.9|405|407.9|405|407.9|405|407.9|405|1
1728562100000|2024-10-10 12:08:20|407.95|405.05|408.1|405.2|408.1|405.2|407.95|405.05|3
1728562120000|2024-10-10 12:08:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1728562150000|2024-10-10 12:09:10|407.9|405|408|405.1|408|405.1|407.9|405|2
1728562170000|2024-10-10 12:09:30|407.9|405|408|405.1|408|405.1|407.9|405|3
1728562180000|2024-10-10 12:09:40|407.9|405|407.9|405|407.9|405|407.9|405|1
1728562190000|2024-10-10 12:09:50|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1728562200000|2024-10-10 12:10:00|407.9|405|407.7|404.8|407.9|405|407.7|404.8|3
1728562210000|2024-10-10 12:10:10|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1728562220000|2024-10-10 12:10:20|407.75|404.85|407.7|404.8|407.75|404.85|407.7|404.8|2
1728562230000|2024-10-10 12:10:30|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1728562240000|2024-10-10 12:10:40|407.8|404.9|407.75|404.85|407.8|404.9|407.75|404.85|2
1728562250000|2024-10-10 12:10:50|407.8|404.9|407.85|404.95|407.85|404.95|407.8|404.9|2
1728562260000|2024-10-10 12:11:00|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1728562280000|2024-10-10 12:11:20|408|405.1|408.2|405.3|408.2|405.3|408|405.1|4
1728562300000|2024-10-10 12:11:40|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728562320000|2024-10-10 12:12:00|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1728562330000|2024-10-10 12:12:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728562360000|2024-10-10 12:12:40|408.15|405.25|408.1|405.2|408.15|405.25|408.1|405.2|2
1728562390000|2024-10-10 12:13:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1728562410000|2024-10-10 12:13:30|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1728562420000|2024-10-10 12:13:40|408|405.1|408|405.1|408|405.1|408|405.1|1
1728562440000|2024-10-10 12:14:00|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728562480000|2024-10-10 12:14:40|408.05|405.15|408|405.1|408.05|405.15|408|405.1|2
1728562510000|2024-10-10 12:15:10|408.1|405.2|408.2|405.3|408.2|405.3|408.1|405.2|2
1728562560000|2024-10-10 12:16:00|408.3|405.4|408.3|405.4|408.35|405.45|408.3|405.4|3
1728562570000|2024-10-10 12:16:10|408.35|405.45|408.3|405.4|408.35|405.45|408.3|405.4|2
1728562590000|2024-10-10 12:16:30|408.4|405.5|408.4|405.5|408.4|405.5|408.4|405.5|1
1728562600000|2024-10-10 12:16:40|408.3|405.4|408.2|405.3|408.3|405.4|408.2|405.3|2
1728562620000|2024-10-10 12:17:00|408.25|405.35|408.3|405.4|408.3|405.4|408.25|405.35|2
1728562630000|2024-10-10 12:17:10|408.2|405.3|408.1|405.2|408.2|405.3|408.1|405.2|2
1728562640000|2024-10-10 12:17:20|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1728562650000|2024-10-10 12:17:30|407.9|405|407.7|404.8|407.9|405|407.7|404.8|4
1728562660000|2024-10-10 12:17:40|407.75|404.85|407.9|405|407.9|405|407.75|404.85|3
1728562670000|2024-10-10 12:17:50|407.8|404.9|407.9|405|407.9|405|407.8|404.9|2
1728562680000|2024-10-10 12:18:00|407.8|404.9|407.9|405|407.9|405|407.8|404.9|2
1728562690000|2024-10-10 12:18:10|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728562710000|2024-10-10 12:18:30|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728562790000|2024-10-10 12:19:50|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728562810000|2024-10-10 12:20:10|407.3|404.4|407.25|404.35|407.3|404.4|407.25|404.35|2
1728562820000|2024-10-10 12:20:20|407.2|404.3|407.15|404.25|407.2|404.3|407.15|404.25|2
1728562840000|2024-10-10 12:20:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1728562850000|2024-10-10 12:20:50|407.05|404.15|407.1|404.2|407.1|404.2|407.05|404.15|2
1728562870000|2024-10-10 12:21:10|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1728562910000|2024-10-10 12:21:50|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728562930000|2024-10-10 12:22:10|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728562940000|2024-10-10 12:22:20|407.6|404.7|408|405.1|408|405.1|407.6|404.7|4
1728562950000|2024-10-10 12:22:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728562960000|2024-10-10 12:22:40|408|405.1|408.1|405.2|408.1|405.2|408|405.1|2
1728562970000|2024-10-10 12:22:50|408|405.1|407.95|405.05|408|405.1|407.95|405.05|2
1728562980000|2024-10-10 12:23:00|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728563010000|2024-10-10 12:23:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728563020000|2024-10-10 12:23:40|407.5|404.6|407.3|404.4|407.5|404.6|407.3|404.4|3
1728563040000|2024-10-10 12:24:00|407.35|404.45|407.4|404.5|407.4|404.5|407.35|404.45|2
1728563080000|2024-10-10 12:24:40|407.45|404.55|407.45|404.55|407.45|404.55|407.45|404.55|1
1728563100000|2024-10-10 12:25:00|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728563130000|2024-10-10 12:25:30|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728563320000|2024-10-10 12:28:40|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|3
1728563330000|2024-10-10 12:28:50|408|405.1|407.95|405.05|408.05|405.15|407.95|405.05|7
1728563340000|2024-10-10 12:29:00|408|405.1|408.1|405.2|408.15|405.25|408|405.1|10
1728563350000|2024-10-10 12:29:10|408.05|405.15|408|405.1|408.05|405.15|407.98|405.08|8
1728563360000|2024-10-10 12:29:20|407.98|405.08|407.98|405.08|408|405.1|407.98|405.08|3
1728563370000|2024-10-10 12:29:30|408|405.1|408.05|405.15|408.08|405.18|407.9|405|10
1728563380000|2024-10-10 12:29:40|408.1|405.2|408.15|405.25|408.25|405.35|408.1|405.2|7
1728563390000|2024-10-10 12:29:50|408.18|405.28|408.15|405.25|408.25|405.35|408.15|405.25|14
1728563400000|2024-10-10 12:30:00|408.18|405.28|406.2|403.3|408.28|405.38|405.9|403|31
1728563410000|2024-10-10 12:30:10|406.43|403.53|406.75|403.85|407.6|404.7|406.43|403.53|34
1728563420000|2024-10-10 12:30:20|406.73|403.83|405.83|402.93|406.73|403.83|405.7|402.8|35
1728563430000|2024-10-10 12:30:30|405.9|403|406.2|403.3|406.3|403.4|405.65|402.75|30
1728563440000|2024-10-10 12:30:40|406.18|403.28|406.25|403.35|406.25|403.35|405.63|402.73|29
1728563450000|2024-10-10 12:30:50|406.23|403.33|406.3|403.4|406.3|403.4|405.9|403|29
1728563460000|2024-10-10 12:31:00|406.28|403.38|406.15|403.25|406.75|403.85|406.15|403.25|28
1728563470000|2024-10-10 12:31:10|406.1|403.2|405.78|402.88|406.4|403.5|405.58|402.68|26
1728563480000|2024-10-10 12:31:20|405.73|402.83|405.85|402.95|405.85|402.95|405.65|402.75|21
1728563490000|2024-10-10 12:31:30|405.9|403|405.78|402.88|406.03|403.13|405.73|402.83|30
1728563500000|2024-10-10 12:31:40|405.73|402.83|405.25|402.35|405.73|402.83|405.23|402.33|34
1728563510000|2024-10-10 12:31:50|405.2|402.3|405.3|402.4|405.3|402.4|404.85|401.95|24
1728563520000|2024-10-10 12:32:00|405.35|402.45|405.1|402.2|405.5|402.6|405.1|402.2|19
1728563530000|2024-10-10 12:32:10|405.08|402.18|405.55|402.65|405.58|402.68|404.9|402|26
1728563540000|2024-10-10 12:32:20|405.58|402.68|405.48|402.58|406.03|403.13|405.48|402.58|23
1728563550000|2024-10-10 12:32:30|405.5|402.6|405.45|402.55|405.58|402.68|405.45|402.55|23
1728563560000|2024-10-10 12:32:40|405.38|402.48|404.9|402|405.38|402.48|404.9|402|19
1728563570000|2024-10-10 12:32:50|405|402.1|404.71|401.81|405.12|402.22|404.71|401.81|13
1728563580000|2024-10-10 12:33:00|404.7|401.8|404.31|401.41|404.7|401.8|404.19|401.29|28
1728563590000|2024-10-10 12:33:10|404.23|401.33|404.38|401.48|404.41|401.51|404.01|401.11|19
1728563600000|2024-10-10 12:33:20|404.37|401.47|404.18|401.28|404.37|401.47|404.1|401.2|26
1728563610000|2024-10-10 12:33:30|404.38|401.48|404.61|401.71|404.62|401.72|404.38|401.48|21
1728563620000|2024-10-10 12:33:40|404.6|401.7|404.15|401.25|404.62|401.72|404.13|401.23|21
1728563630000|2024-10-10 12:33:50|404.21|401.31|403.99|401.09|404.22|401.32|403.98|401.08|20
1728563640000|2024-10-10 12:34:00|403.94|401.04|404.35|401.45|404.49|401.59|403.94|401.04|30
1728563650000|2024-10-10 12:34:10|404.32|401.42|404.41|401.51|404.41|401.51|404.1|401.2|27
1728563660000|2024-10-10 12:34:20|404.46|401.56|404.29|401.39|404.61|401.71|404.29|401.39|21
1728563670000|2024-10-10 12:34:30|404.28|401.38|404.97|402.07|404.97|402.07|404.28|401.38|27
1728563680000|2024-10-10 12:34:40|405.02|402.12|405.01|402.11|405.27|402.37|405.01|402.11|23
1728563690000|2024-10-10 12:34:50|405|402.1|405|402.1|405.01|402.11|404.91|402.01|9
1728563700000|2024-10-10 12:35:00|405.01|402.11|405.33|402.43|405.33|402.43|404.92|402.02|24
1728563710000|2024-10-10 12:35:10|405.32|402.42|405.2|402.3|405.39|402.49|405.2|402.3|21
1728563720000|2024-10-10 12:35:20|405.21|402.31|404.97|402.07|405.21|402.31|404.97|402.07|22
1728563730000|2024-10-10 12:35:30|404.92|402.02|404.65|401.75|404.92|402.02|404.42|401.52|26
1728563740000|2024-10-10 12:35:40|404.62|401.72|404.21|401.31|404.62|401.72|404.2|401.3|24
1728563750000|2024-10-10 12:35:50|404.2|401.3|404.32|401.42|404.41|401.51|404.2|401.3|11
1728563760000|2024-10-10 12:36:00|404.3|401.4|404.06|401.16|404.61|401.71|404.02|401.12|30
1728563770000|2024-10-10 12:36:10|404.11|401.21|404.48|401.58|404.48|401.58|404.05|401.15|27
1728563780000|2024-10-10 12:36:20|404.53|401.63|404.42|401.52|404.61|401.71|404.42|401.52|26
1728563790000|2024-10-10 12:36:30|404.39|401.49|404.5|401.6|404.52|401.62|404.28|401.38|23
1728563800000|2024-10-10 12:36:40|404.51|401.61|404.72|401.82|404.92|402.02|404.51|401.61|25
1728563810000|2024-10-10 12:36:50|404.67|401.77|404.92|402.02|404.94|402.04|404.55|401.65|19
1728563820000|2024-10-10 12:37:00|404.91|402.01|404.8|401.9|404.91|402.01|404.72|401.82|19
1728564090000|2024-10-10 12:41:30|402.7|399.8|402.7|399.8|402.8|399.9|402.7|399.8|5
1728564100000|2024-10-10 12:41:40|402.6|399.7|402.7|399.8|402.95|400.05|402.6|399.7|6
1728564110000|2024-10-10 12:41:50|402.8|399.9|402.8|399.9|402.9|400|402.75|399.85|10
1728564120000|2024-10-10 12:42:00|402.9|400|402.9|400|402.9|400|402.6|399.7|10
1728564130000|2024-10-10 12:42:10|402.95|400.05|403.2|400.3|403.3|400.4|402.95|400.05|11
1728564140000|2024-10-10 12:42:20|403.3|400.4|403.4|400.5|403.4|400.5|403.2|400.3|9
1728564150000|2024-10-10 12:42:30|403.35|400.45|403.25|400.35|403.35|400.45|403.2|400.3|9
1728564160000|2024-10-10 12:42:40|403.2|400.3|403.5|400.6|403.55|400.65|403.2|400.3|12
1728564170000|2024-10-10 12:42:50|403.65|400.75|403.9|401|403.9|401|403.65|400.75|6
1728564180000|2024-10-10 12:43:00|404|401.1|404|401.1|404|401.1|404|401.1|1
1728564190000|2024-10-10 12:43:10|403.9|401|403.9|401|403.9|401|403.9|401|1
1728564200000|2024-10-10 12:43:20|403.95|401.05|404.1|401.2|404.1|401.2|403.95|401.05|3
1728564230000|2024-10-10 12:43:50|404.2|401.3|404.4|401.5|404.4|401.5|404.2|401.3|6
1728564240000|2024-10-10 12:44:00|404.35|401.45|404.4|401.5|404.4|401.5|404.2|401.3|7
1728564250000|2024-10-10 12:44:10|404.3|401.4|404.2|401.3|404.45|401.55|404.2|401.3|7
1728564260000|2024-10-10 12:44:20|404.25|401.35|404.3|401.4|404.3|401.4|404.2|401.3|3
1728564270000|2024-10-10 12:44:30|404.2|401.3|404.2|401.3|404.2|401.3|404.1|401.2|3
1728564280000|2024-10-10 12:44:40|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|2
1728564290000|2024-10-10 12:44:50|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1728564300000|2024-10-10 12:45:00|404.4|401.5|404.4|401.5|404.5|401.6|404.4|401.5|10
1728564310000|2024-10-10 12:45:10|404.45|401.55|404.8|401.9|404.8|401.9|404.4|401.5|7
1728564320000|2024-10-10 12:45:20|404.9|402|405.3|402.4|405.3|402.4|404.9|402|9
1728564330000|2024-10-10 12:45:30|405.25|402.35|405.25|402.35|405.3|402.4|405.1|402.2|12
1728564340000|2024-10-10 12:45:40|405.3|402.4|405.25|402.35|405.3|402.4|405.2|402.3|3
1728564350000|2024-10-10 12:45:50|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|3
1728564360000|2024-10-10 12:46:00|405.15|402.25|404.9|402|405.2|402.3|404.9|402|11
1728564370000|2024-10-10 12:46:10|404.7|401.8|404.9|402|404.9|402|404.7|401.8|6
1728564380000|2024-10-10 12:46:20|404.8|401.9|404.75|401.85|404.8|401.9|404.6|401.7|9
1728564390000|2024-10-10 12:46:30|404.7|401.8|404.7|401.8|404.8|401.9|404.6|401.7|6
1728564400000|2024-10-10 12:46:40|404.65|401.75|404.3|401.4|404.65|401.75|404.3|401.4|3
1728564410000|2024-10-10 12:46:50|404.35|401.45|404.25|401.35|404.35|401.45|404.25|401.35|5
1728564420000|2024-10-10 12:47:00|404.2|401.3|404.5|401.6|404.7|401.8|404.2|401.3|14
1728564430000|2024-10-10 12:47:10|404.4|401.5|404.5|401.6|404.5|401.6|404.2|401.3|9
1728564440000|2024-10-10 12:47:20|404.55|401.65|404.7|401.8|404.7|401.8|404.5|401.6|6
1728564450000|2024-10-10 12:47:30|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|5
1728564460000|2024-10-10 12:47:40|404.6|401.7|405|402.1|405|402.1|404.6|401.7|12
1728564470000|2024-10-10 12:47:50|405.05|402.15|405.2|402.3|405.2|402.3|405.05|402.15|3
1728564480000|2024-10-10 12:48:00|405.1|402.2|405.15|402.25|405.15|402.25|405.05|402.15|4
1728564490000|2024-10-10 12:48:10|405.2|402.3|405.05|402.15|405.3|402.4|405.05|402.15|9
1728564500000|2024-10-10 12:48:20|405|402.1|404.7|401.8|405.05|402.15|404.7|401.8|7
1728564510000|2024-10-10 12:48:30|404.5|401.6|404.6|401.7|404.65|401.75|404.5|401.6|8
1728564520000|2024-10-10 12:48:40|404.65|401.75|404.7|401.8|404.7|401.8|404.6|401.7|4
1728564530000|2024-10-10 12:48:50|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|2
1728564540000|2024-10-10 12:49:00|404.65|401.75|405|402.1|405.1|402.2|404.65|401.75|10
1728564550000|2024-10-10 12:49:10|405.05|402.15|405.2|402.3|405.3|402.4|405.05|402.15|8
1728564560000|2024-10-10 12:49:20|405|402.1|405.05|402.15|405.05|402.15|405|402.1|2
1728564570000|2024-10-10 12:49:30|405.1|402.2|405|402.1|405.1|402.2|405|402.1|5
1728564580000|2024-10-10 12:49:40|404.8|401.9|404.6|401.7|404.8|401.9|404.6|401.7|4
1728564590000|2024-10-10 12:49:50|404.7|401.8|404.5|401.6|404.7|401.8|404.5|401.6|2
1728564600000|2024-10-10 12:50:00|404.6|401.7|404.05|401.15|404.6|401.7|404|401.1|6
1728564610000|2024-10-10 12:50:10|403.8|400.9|403.65|400.75|403.9|401|403.6|400.7|8
1728564620000|2024-10-10 12:50:20|403.6|400.7|403.3|400.4|403.6|400.7|403.3|400.4|4
1728564630000|2024-10-10 12:50:30|403.4|400.5|403.8|400.9|403.8|400.9|403.4|400.5|6
1728564650000|2024-10-10 12:50:50|403.74|400.84|403.7|400.8|403.74|400.84|403.7|400.8|2
1728564660000|2024-10-10 12:51:00|403.75|400.85|403.7|400.8|403.8|400.9|403.5|400.6|8
1728564670000|2024-10-10 12:51:10|403.79|400.89|403.7|400.8|403.85|400.95|403.7|400.8|6
1728564680000|2024-10-10 12:51:20|403.6|400.7|403.7|400.8|403.7|400.8|403.5|400.6|5
1728564690000|2024-10-10 12:51:30|403.8|400.9|403.8|400.9|403.9|401|403.8|400.9|5
1728564710000|2024-10-10 12:51:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1728564720000|2024-10-10 12:52:00|404.1|401.2|404.35|401.45|404.4|401.5|404.1|401.2|10
1728564730000|2024-10-10 12:52:10|404.3|401.4|404.1|401.2|404.4|401.5|404.1|401.2|6
1728564740000|2024-10-10 12:52:20|404|401.1|403.95|401.05|404|401.1|403.8|400.9|7
1728564750000|2024-10-10 12:52:30|403.8|400.9|403.8|400.9|403.8|400.9|403.7|400.8|4
1728564770000|2024-10-10 12:52:50|403.9|401|403.9|401|403.9|401|403.8|400.9|3
1728564780000|2024-10-10 12:53:00|403.85|400.95|403.5|400.6|403.85|400.95|403.5|400.6|7
1728564790000|2024-10-10 12:53:10|403.6|400.7|403.8|400.9|403.8|400.9|403.6|400.7|5
1728564800000|2024-10-10 12:53:20|403.9|401|404|401.1|404.1|401.2|403.9|401|7
1728564810000|2024-10-10 12:53:30|404.05|401.15|403.9|401|404.05|401.15|403.9|401|4
1728564820000|2024-10-10 12:53:40|403.8|400.9|403.8|400.9|403.8|400.9|403.7|400.8|3
1728564830000|2024-10-10 12:53:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1728564840000|2024-10-10 12:54:00|403.8|400.9|404|401.1|404|401.1|403.8|400.9|5
1728564850000|2024-10-10 12:54:10|404.05|401.15|404.2|401.3|404.2|401.3|404.05|401.15|4
1728564860000|2024-10-10 12:54:20|404|401.1|404.2|401.3|404.2|401.3|404|401.1|4
1728564870000|2024-10-10 12:54:30|404.25|401.35|404.4|401.5|404.4|401.5|404.25|401.35|8
1728564880000|2024-10-10 12:54:40|404.5|401.6|404.3|401.4|404.5|401.6|404.3|401.4|3
1728564890000|2024-10-10 12:54:50|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|3
1728564920000|2024-10-10 12:55:20|405.4|402.5|405.6|402.7|405.6|402.7|405.4|402.5|4
1728564930000|2024-10-10 12:55:30|405.5|402.6|405.3|402.4|405.5|402.6|405.3|402.4|4
1728564940000|2024-10-10 12:55:40|405.2|402.3|405.2|402.3|405.2|402.3|405.05|402.15|10
1728564950000|2024-10-10 12:55:50|405.3|402.4|405.3|402.4|405.4|402.5|405.3|402.4|3
1728564960000|2024-10-10 12:56:00|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1728564970000|2024-10-10 12:56:10|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1728564980000|2024-10-10 12:56:20|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1728565000000|2024-10-10 12:56:40|405.65|402.75|405.6|402.7|405.7|402.8|405.6|402.7|3
1728565010000|2024-10-10 12:56:50|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728565020000|2024-10-10 12:57:00|405.65|402.75|405.8|402.9|405.9|403|405.6|402.7|8
1728565030000|2024-10-10 12:57:10|405.7|402.8|405.75|402.85|405.9|403|405.7|402.8|8
1728565040000|2024-10-10 12:57:20|405.7|402.8|405.8|402.9|405.9|403|405.7|402.8|6
1728565050000|2024-10-10 12:57:30|405.85|402.95|406|403.1|406|403.1|405.8|402.9|5
1728565060000|2024-10-10 12:57:40|405.9|403|405.7|402.8|405.9|403|405.7|402.8|3
1728565070000|2024-10-10 12:57:50|405.5|402.6|405.3|402.4|405.5|402.6|405.3|402.4|5
1728565080000|2024-10-10 12:58:00|405.4|402.5|405.2|402.3|405.4|402.5|405.2|402.3|4
1728565090000|2024-10-10 12:58:10|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|4
1728565100000|2024-10-10 12:58:20|405.15|402.25|405|402.1|405.15|402.25|404.9|402|4
1728565110000|2024-10-10 12:58:30|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728565130000|2024-10-10 12:58:50|404.75|401.85|404.75|401.85|404.75|401.85|404.75|401.85|1
1728565140000|2024-10-10 12:59:00|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|3
1728565160000|2024-10-10 12:59:20|404.9|402|404.8|401.9|404.9|402|404.8|401.9|2
1728565170000|2024-10-10 12:59:30|404.9|402|405|402.1|405|402.1|404.9|402|2
1728565180000|2024-10-10 12:59:40|405.05|402.15|405.1|402.2|405.1|402.2|405|402.1|3
1728565200000|2024-10-10 13:00:00|405|402.1|404.9|402|405.1|402.2|404.8|401.9|8
1728565210000|2024-10-10 13:00:10|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1728565220000|2024-10-10 13:00:20|404.7|401.8|405|402.1|405|402.1|404.7|401.8|7
1728565230000|2024-10-10 13:00:30|405.05|402.15|404.9|402|405.05|402.15|404.9|402|2
1728565240000|2024-10-10 13:00:40|404.85|401.95|405|402.1|405|402.1|404.8|401.9|5
1728565250000|2024-10-10 13:00:50|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1728565270000|2024-10-10 13:01:10|404.5|401.6|404.2|401.3|404.5|401.6|404.2|401.3|3
1728565280000|2024-10-10 13:01:20|404.15|401.25|404.2|401.3|404.3|401.4|404.15|401.25|5
1728565290000|2024-10-10 13:01:30|404.15|401.25|404.1|401.2|404.15|401.25|404|401.1|4
1728565300000|2024-10-10 13:01:40|404.2|401.3|404.3|401.4|404.4|401.5|404.2|401.3|5
1728565310000|2024-10-10 13:01:50|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1728565320000|2024-10-10 13:02:00|404.1|401.2|403.9|401|404.1|401.2|403.6|400.7|7
1728565330000|2024-10-10 13:02:10|403.95|401.05|403.85|400.95|404|401.1|403.85|400.95|5
1728565340000|2024-10-10 13:02:20|403.8|400.9|404|401.1|404|401.1|403.8|400.9|5
1728565350000|2024-10-10 13:02:30|404.1|401.2|404|401.1|404.15|401.25|404|401.1|4
1728565360000|2024-10-10 13:02:40|403.9|401|404.1|401.2|404.1|401.2|403.9|401|4
1728565370000|2024-10-10 13:02:50|404.15|401.25|404.3|401.4|404.3|401.4|404.15|401.25|4
1728565380000|2024-10-10 13:03:00|404.35|401.45|404.6|401.7|404.6|401.7|404.35|401.45|10
1728565390000|2024-10-10 13:03:10|404.5|401.6|404.7|401.8|404.8|401.9|404.5|401.6|4
1728565400000|2024-10-10 13:03:20|404.8|401.9|405|402.1|405|402.1|404.8|401.9|6
1728565410000|2024-10-10 13:03:30|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1728565420000|2024-10-10 13:03:40|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|3
1728565430000|2024-10-10 13:03:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728565440000|2024-10-10 13:04:00|404.9|402|405|402.1|405|402.1|404.8|401.9|6
1728565450000|2024-10-10 13:04:10|405.05|402.15|405.2|402.3|405.2|402.3|405|402.1|6
1728565460000|2024-10-10 13:04:20|405.25|402.35|405.25|402.35|405.3|402.4|405.2|402.3|6
1728565470000|2024-10-10 13:04:30|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|2
1728565480000|2024-10-10 13:04:40|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1728565500000|2024-10-10 13:05:00|405.4|402.5|405.6|402.7|405.6|402.7|405.4|402.5|3
1728565510000|2024-10-10 13:05:10|405.5|402.6|405.3|402.4|405.5|402.6|405.3|402.4|4
1728565520000|2024-10-10 13:05:20|405.4|402.5|405.6|402.7|405.6|402.7|405.4|402.5|4
1728565530000|2024-10-10 13:05:30|405.55|402.65|405.6|402.7|405.7|402.8|405.5|402.6|5
1728565650000|2024-10-10 13:07:30|404.9|402|404.9|402|405|402.1|404.9|402|3
1728565660000|2024-10-10 13:07:40|404.8|401.9|404.6|401.7|404.8|401.9|404.6|401.7|7
1728565670000|2024-10-10 13:07:50|404.5|401.6|404.45|401.55|404.6|401.7|404.45|401.55|4
1728565680000|2024-10-10 13:08:00|404.5|401.6|404.2|401.3|404.5|401.6|404.2|401.3|6
1728565690000|2024-10-10 13:08:10|404.3|401.4|404.5|401.6|404.65|401.75|404.3|401.4|6
1728565700000|2024-10-10 13:08:20|404.4|401.5|404.3|401.4|404.5|401.6|404.3|401.4|4
1728565730000|2024-10-10 13:08:50|404.2|401.3|404.2|401.3|404.2|401.3|404.1|401.2|4
1728565740000|2024-10-10 13:09:00|404.3|401.4|404.6|401.7|404.6|401.7|404.2|401.3|10
1728565750000|2024-10-10 13:09:10|404.55|401.65|404.5|401.6|404.55|401.65|404.5|401.6|2
1728565760000|2024-10-10 13:09:20|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|3
1728565770000|2024-10-10 13:09:30|404.6|401.7|404.6|401.7|404.6|401.7|404.6|401.7|1
1728565790000|2024-10-10 13:09:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728565800000|2024-10-10 13:10:00|404.55|401.65|404.6|401.7|404.7|401.8|404.55|401.65|5
1728565810000|2024-10-10 13:10:10|404.5|401.6|404|401.1|404.5|401.6|404|401.1|4
1728565820000|2024-10-10 13:10:20|404.1|401.2|404|401.1|404.2|401.3|404|401.1|5
1728565830000|2024-10-10 13:10:30|404.1|401.2|404.1|401.2|404.1|401.2|404|401.1|6
1728565840000|2024-10-10 13:10:40|404|401.1|404|401.1|404|401.1|403.9|401|3
1728565850000|2024-10-10 13:10:50|404.1|401.2|404.3|401.4|404.3|401.4|404.1|401.2|4
1728565860000|2024-10-10 13:11:00|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|2
1728565870000|2024-10-10 13:11:10|404.4|401.5|404.6|401.7|404.6|401.7|404.4|401.5|4
1728565890000|2024-10-10 13:11:30|404.65|401.75|404.7|401.8|404.7|401.8|404.6|401.7|5
1728565900000|2024-10-10 13:11:40|404.8|401.9|405.1|402.2|405.1|402.2|404.8|401.9|4
1728565910000|2024-10-10 13:11:50|405|402.1|404.8|401.9|405|402.1|404.55|401.65|12
1728565930000|2024-10-10 13:12:10|404.7|401.8|404.8|401.9|404.8|401.9|404.66|401.76|4
1728565940000|2024-10-10 13:12:20|404.9|402|405.1|402.2|405.1|402.2|404.9|402|4
1728565950000|2024-10-10 13:12:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728565960000|2024-10-10 13:12:40|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|3
1728565970000|2024-10-10 13:12:50|405.25|402.35|405.2|402.3|405.25|402.35|405.2|402.3|2
1728565980000|2024-10-10 13:13:00|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1728565990000|2024-10-10 13:13:10|405|402.1|405.2|402.3|405.2|402.3|405|402.1|5
1728566010000|2024-10-10 13:13:30|405.1|402.2|405|402.1|405.1|402.2|405|402.1|2
1728566020000|2024-10-10 13:13:40|405.1|402.2|405.1|402.2|405.1|402.2|405|402.1|3
1728566030000|2024-10-10 13:13:50|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|3
1728566040000|2024-10-10 13:14:00|405.1|402.2|405|402.1|405.1|402.2|405|402.1|2
1728566050000|2024-10-10 13:14:10|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728566060000|2024-10-10 13:14:20|405|402.1|404.8|401.9|405|402.1|404.8|401.9|3
1728566070000|2024-10-10 13:14:30|404.7|401.8|404.7|401.8|404.8|401.9|404.6|401.7|6
1728566080000|2024-10-10 13:14:40|404.65|401.75|404.5|401.6|404.65|401.75|404.5|401.6|2
1728566090000|2024-10-10 13:14:50|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|2
1728566100000|2024-10-10 13:15:00|404.65|401.75|404.8|401.9|404.8|401.9|404.6|401.7|11
1728566110000|2024-10-10 13:15:10|404.9|402|404.9|402|405|402.1|404.9|402|4
1728566120000|2024-10-10 13:15:20|404.95|402.05|404.9|402|404.95|402.05|404.9|402|4
1728566130000|2024-10-10 13:15:30|404.95|402.05|405.05|402.15|405.05|402.15|404.9|402|4
1728566140000|2024-10-10 13:15:40|404.95|402.05|404.7|401.8|404.95|402.05|404.7|401.8|3
1728566150000|2024-10-10 13:15:50|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|3
1728566160000|2024-10-10 13:16:00|404.7|401.8|404.95|402.05|404.95|402.05|404.7|401.8|5
1728566170000|2024-10-10 13:16:10|405|402.1|405.15|402.25|405.15|402.25|405|402.1|4
1728566180000|2024-10-10 13:16:20|405.1|402.2|405.05|402.15|405.1|402.2|405|402.1|3
1728566190000|2024-10-10 13:16:30|405.15|402.25|405.2|402.3|405.2|402.3|405.1|402.2|3
1728566200000|2024-10-10 13:16:40|405.25|402.35|405.4|402.5|405.4|402.5|405.25|402.35|3
1728566220000|2024-10-10 13:17:00|405.3|402.4|405.3|402.4|405.3|402.4|405.2|402.3|4
1728566230000|2024-10-10 13:17:10|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1728566240000|2024-10-10 13:17:20|405.55|402.65|405.5|402.6|405.6|402.7|405.5|402.6|4
1728566260000|2024-10-10 13:17:40|405.55|402.65|405.7|402.8|405.7|402.8|405.55|402.65|4
1728566280000|2024-10-10 13:18:00|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728566320000|2024-10-10 13:18:40|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728566340000|2024-10-10 13:19:00|405.45|402.55|405.3|402.4|405.45|402.55|405.3|402.4|3
1728566350000|2024-10-10 13:19:10|405.4|402.5|405.7|402.8|405.7|402.8|405.4|402.5|4
1728566370000|2024-10-10 13:19:30|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728566400000|2024-10-10 13:20:00|405.9|403|405.9|403|405.9|403|405.9|403|1
1728566410000|2024-10-10 13:20:10|406|403.1|406|403.1|406|403.1|406|403.1|1
1728566420000|2024-10-10 13:20:20|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728566440000|2024-10-10 13:20:40|406.2|403.3|406.1|403.2|406.2|403.3|406.1|403.2|3
1728566470000|2024-10-10 13:21:10|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|2
1728566490000|2024-10-10 13:21:30|406.2|403.3|406.3|403.4|406.3|403.4|406.2|403.3|2
1728566520000|2024-10-10 13:22:00|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728566530000|2024-10-10 13:22:10|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728566540000|2024-10-10 13:22:20|406.35|403.45|406.4|403.5|406.4|403.5|406.35|403.45|2
1728566570000|2024-10-10 13:22:50|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|8
1728566580000|2024-10-10 13:23:00|406.1|403.2|406.3|403.4|406.3|403.4|406.1|403.2|5
1728566600000|2024-10-10 13:23:20|406.4|403.5|406.3|403.4|406.5|403.6|406.3|403.4|4
1728566610000|2024-10-10 13:23:30|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728566620000|2024-10-10 13:23:40|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1728566630000|2024-10-10 13:23:50|406.4|403.5|406.4|403.5|406.45|403.55|406.4|403.5|3
1728566640000|2024-10-10 13:24:00|406.3|403.4|406.2|403.3|406.3|403.4|406.1|403.2|6
1728566650000|2024-10-10 13:24:10|406.25|403.35|406.25|403.35|406.3|403.4|406.25|403.35|3
1728566660000|2024-10-10 13:24:20|406.1|403.2|406.1|403.2|406.2|403.3|406.1|403.2|3
1728566670000|2024-10-10 13:24:30|406.15|403.25|406.35|403.45|406.35|403.45|406.15|403.25|5
1728566680000|2024-10-10 13:24:40|406.3|403.4|406.5|403.6|406.5|403.6|406.3|403.4|5
1728566690000|2024-10-10 13:24:50|406.45|403.55|406.5|403.6|406.5|403.6|406.45|403.55|2
1728566700000|2024-10-10 13:25:00|406.45|403.55|406.6|403.7|406.6|403.7|406.4|403.5|7
1728566710000|2024-10-10 13:25:10|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728566720000|2024-10-10 13:25:20|406.3|403.4|406.4|403.5|406.4|403.5|406.3|403.4|2
1728566730000|2024-10-10 13:25:30|406.5|403.6|406.7|403.8|406.7|403.8|406.5|403.6|5
1728566740000|2024-10-10 13:25:40|406.6|403.7|406.4|403.5|406.65|403.75|406.4|403.5|5
1728566750000|2024-10-10 13:25:50|406.5|403.6|406.6|403.7|406.6|403.7|406.5|403.6|3
1728566760000|2024-10-10 13:26:00|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1728566770000|2024-10-10 13:26:10|406.65|403.75|406.6|403.7|406.65|403.75|406.5|403.6|4
1728566780000|2024-10-10 13:26:20|406.7|403.8|406.9|404|406.9|404|406.65|403.75|5
1728566790000|2024-10-10 13:26:30|407|404.1|407|404.1|407|404.1|407|404.1|1
1728566800000|2024-10-10 13:26:40|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1728566950000|2024-10-10 13:29:10|406.4|403.5|406.45|403.55|406.5|403.6|406.4|403.5|4
1728566960000|2024-10-10 13:29:20|406.5|403.6|406.5|403.6|406.5|403.6|406.5|403.6|1
1728566980000|2024-10-10 13:29:40|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728566990000|2024-10-10 13:29:50|406.7|403.8|406.6|403.7|406.7|403.8|406.55|403.65|6
1728567000000|2024-10-10 13:30:00|406.55|403.65|406.4|403.5|406.6|403.7|406.35|403.45|11
1728567010000|2024-10-10 13:30:10|406.5|403.6|406.25|403.35|406.5|403.6|406.25|403.35|5
1728567020000|2024-10-10 13:30:20|406.05|403.15|406|403.1|406.1|403.2|405.9|403|6
1728567030000|2024-10-10 13:30:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1728567040000|2024-10-10 13:30:40|405.8|402.9|405.6|402.7|405.8|402.9|405.6|402.7|4
1728567050000|2024-10-10 13:30:50|405.65|402.75|405.8|402.9|405.8|402.9|405.65|402.75|9
1728567060000|2024-10-10 13:31:00|405.5|402.6|405.2|402.3|405.5|402.6|405.2|402.3|7
1728567070000|2024-10-10 13:31:10|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|6
1728567080000|2024-10-10 13:31:20|405.3|402.4|405.5|402.6|405.5|402.6|405.3|402.4|5
1728567090000|2024-10-10 13:31:30|405.4|402.5|405.2|402.3|405.4|402.5|405.2|402.3|10
1728567100000|2024-10-10 13:31:40|405.3|402.4|405.7|402.8|405.7|402.8|405.3|402.4|5
1728567110000|2024-10-10 13:31:50|405.5|402.6|405.4|402.5|405.5|402.6|405.4|402.5|4
1728567120000|2024-10-10 13:32:00|405.3|402.4|405|402.1|405.3|402.4|405|402.1|10
1728567130000|2024-10-10 13:32:10|405.1|402.2|405.4|402.5|405.4|402.5|405|402.1|8
1728567140000|2024-10-10 13:32:20|405.45|402.55|405.7|402.8|405.7|402.8|405.45|402.55|8
1728567150000|2024-10-10 13:32:30|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|2
1728567160000|2024-10-10 13:32:40|405.59|402.69|405.6|402.7|405.65|402.75|405.59|402.69|5
1728567180000|2024-10-10 13:33:00|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728567190000|2024-10-10 13:33:10|405.5|402.6|405.5|402.6|405.55|402.65|405.5|402.6|3
1728567200000|2024-10-10 13:33:20|405.6|402.7|405.4|402.5|405.65|402.75|405.4|402.5|5
1728567210000|2024-10-10 13:33:30|405.5|402.6|405.7|402.8|405.7|402.8|405.5|402.6|3
1728567220000|2024-10-10 13:33:40|405.5|402.6|405.4|402.5|405.5|402.6|405.4|402.5|3
1728567230000|2024-10-10 13:33:50|405.5|402.6|405.5|402.6|405.55|402.65|405.5|402.6|5
1728567240000|2024-10-10 13:34:00|405.45|402.55|405.49|402.59|405.5|402.6|405|402.1|15
1728567250000|2024-10-10 13:34:10|405.5|402.6|405.4|402.5|405.7|402.8|405.4|402.5|10
1728567270000|2024-10-10 13:34:30|405.3|402.4|405.1|402.2|405.4|402.5|405.1|402.2|8
1728567280000|2024-10-10 13:34:40|405.05|402.15|405.1|402.2|405.2|402.3|405|402.1|6
1728567300000|2024-10-10 13:35:00|405.05|402.15|404.8|401.9|405.05|402.15|404.8|401.9|4
1728567310000|2024-10-10 13:35:10|404.7|401.8|404.8|401.9|404.8|401.9|404.6|401.7|5
1728567320000|2024-10-10 13:35:20|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1728567330000|2024-10-10 13:35:30|404.6|401.7|404.7|401.8|404.75|401.85|404.6|401.7|5
1728567340000|2024-10-10 13:35:40|404.6|401.7|404.7|401.8|404.7|401.8|404.5|401.6|6
1728567350000|2024-10-10 13:35:50|404.6|401.7|404.6|401.7|404.65|401.75|404.6|401.7|3
1728567360000|2024-10-10 13:36:00|404.55|401.65|404.45|401.55|404.55|401.65|404.4|401.5|4
1728567370000|2024-10-10 13:36:10|404.5|401.6|404.9|402|404.9|402|404.5|401.6|9
1728567380000|2024-10-10 13:36:20|404.8|401.9|404.6|401.7|404.8|401.9|404.6|401.7|2
1728567390000|2024-10-10 13:36:30|404.7|401.8|404.6|401.7|404.7|401.8|404.6|401.7|2
1728567400000|2024-10-10 13:36:40|404.7|401.8|404.5|401.6|404.7|401.8|404.4|401.5|5
1728567410000|2024-10-10 13:36:50|404.45|401.55|404.4|401.5|404.45|401.55|404.3|401.4|9
1728567420000|2024-10-10 13:37:00|404.5|401.6|404.7|401.8|404.7|401.8|404.5|401.6|9
1728567430000|2024-10-10 13:37:10|404.8|401.9|405|402.1|405|402.1|404.8|401.9|3
1728567440000|2024-10-10 13:37:20|404.9|402|405|402.1|405|402.1|404.9|402|2
1728567450000|2024-10-10 13:37:30|405.1|402.2|405|402.1|405.1|402.2|405|402.1|2
1728567460000|2024-10-10 13:37:40|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1728567470000|2024-10-10 13:37:50|405.05|402.15|405.4|402.5|405.4|402.5|405|402.1|6
1728567480000|2024-10-10 13:38:00|405.5|402.6|405.4|402.5|405.5|402.6|405.3|402.4|5
1728567490000|2024-10-10 13:38:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728567500000|2024-10-10 13:38:20|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728567510000|2024-10-10 13:38:30|405.05|402.15|405.2|402.3|405.2|402.3|405|402.1|4
1728567540000|2024-10-10 13:39:00|404.9|402|404.95|402.05|405|402.1|404.9|402|4
1728567550000|2024-10-10 13:39:10|405|402.1|405|402.1|405.05|402.15|405|402.1|3
1728567560000|2024-10-10 13:39:20|405.1|402.2|405.1|402.2|405.2|402.3|405.1|402.2|4
1728567570000|2024-10-10 13:39:30|405.15|402.25|405.3|402.4|405.3|402.4|405.15|402.25|3
1728567580000|2024-10-10 13:39:40|405.2|402.3|405.1|402.2|405.2|402.3|405|402.1|3
1728567590000|2024-10-10 13:39:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1728567600000|2024-10-10 13:40:00|404.95|402.05|405.1|402.2|405.1|402.2|404.95|402.05|3
1728567610000|2024-10-10 13:40:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1728567620000|2024-10-10 13:40:20|404.95|402.05|404.8|401.9|404.95|402.05|404.8|401.9|3
1728567630000|2024-10-10 13:40:30|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|3
1728567640000|2024-10-10 13:40:40|404.6|401.7|404.7|401.8|404.8|401.9|404.6|401.7|4
1728567650000|2024-10-10 13:40:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728567660000|2024-10-10 13:41:00|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|3
1728567670000|2024-10-10 13:41:10|404.45|401.55|404.55|401.65|404.6|401.7|404.4|401.5|8
1728567680000|2024-10-10 13:41:20|404.4|401.5|404.65|401.75|404.65|401.75|404.4|401.5|9
1728567690000|2024-10-10 13:41:30|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|2
1728567700000|2024-10-10 13:41:40|404.65|401.75|404.7|401.8|404.7|401.8|404.6|401.7|5
1728567710000|2024-10-10 13:41:50|404.8|401.9|404.9|402|404.9|402|404.8|401.9|3
1728567720000|2024-10-10 13:42:00|404.8|401.9|404.9|402|404.9|402|404.7|401.8|6
1728567730000|2024-10-10 13:42:10|405|402.1|404.95|402.05|405|402.1|404.9|402|3
1728567740000|2024-10-10 13:42:20|404.9|402|405|402.1|405|402.1|404.9|402|4
1728567750000|2024-10-10 13:42:30|405.05|402.15|405.1|402.2|405.1|402.2|405.05|402.15|2
1728567770000|2024-10-10 13:42:50|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|2
1728567780000|2024-10-10 13:43:00|404.9|402|405|402.1|405|402.1|404.9|402|2
1728567790000|2024-10-10 13:43:10|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|3
1728567810000|2024-10-10 13:43:30|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728567830000|2024-10-10 13:43:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728567840000|2024-10-10 13:44:00|405|402.1|405|402.1|405|402.1|405|402.1|1
1728567850000|2024-10-10 13:44:10|404.9|402|404.9|402|405|402.1|404.9|402|3
1728567870000|2024-10-10 13:44:30|405|402.1|405.1|402.2|405.1|402.2|405|402.1|2
1728567880000|2024-10-10 13:44:40|405|402.1|404.9|402|405|402.1|404.9|402|2
1728567900000|2024-10-10 13:45:00|404.85|401.95|404.5|401.6|404.85|401.95|404.5|401.6|3
1728567910000|2024-10-10 13:45:10|404.4|401.5|404.4|401.5|404.5|401.6|404.4|401.5|4
1728567920000|2024-10-10 13:45:20|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|2
1728567930000|2024-10-10 13:45:30|404.25|401.35|404.1|401.2|404.4|401.5|404.1|401.2|7
1728567940000|2024-10-10 13:45:40|404.2|401.3|404.4|401.5|404.4|401.5|404.2|401.3|3
1728567960000|2024-10-10 13:46:00|404.5|401.6|404.7|401.8|404.7|401.8|404.5|401.6|3
1728567970000|2024-10-10 13:46:10|404.8|401.9|404.6|401.7|404.9|402|404.6|401.7|6
1728567980000|2024-10-10 13:46:20|404.7|401.8|404.8|401.9|404.8|401.9|404.69|401.79|4
1728567990000|2024-10-10 13:46:30|404.75|401.85|404.9|402|404.9|402|404.65|401.75|7
1728568000000|2024-10-10 13:46:40|404.8|401.9|404.6|401.7|404.8|401.9|404.6|401.7|3
1728568010000|2024-10-10 13:46:50|404.4|401.5|404.2|401.3|404.4|401.5|404.2|401.3|4
1728568020000|2024-10-10 13:47:00|404.1|401.2|404.2|401.3|404.2|401.3|404|401.1|4
1728568030000|2024-10-10 13:47:10|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|2
1728568040000|2024-10-10 13:47:20|404.25|401.35|404.1|401.2|404.25|401.35|404.1|401.2|4
1728568050000|2024-10-10 13:47:30|404|401.1|404|401.1|404|401.1|403.9|401|4
1728568060000|2024-10-10 13:47:40|403.9|401|403.6|400.7|403.9|401|403.6|400.7|4
1728568070000|2024-10-10 13:47:50|403.4|400.5|403.35|400.45|403.4|400.5|403.35|400.45|2
1728568080000|2024-10-10 13:48:00|403.3|400.4|403.3|400.4|403.3|400.4|403.2|400.3|3
1728568090000|2024-10-10 13:48:10|403.35|400.45|403.1|400.2|403.4|400.5|403.1|400.2|7
1728568100000|2024-10-10 13:48:20|403.15|400.25|403.4|400.5|403.4|400.5|403.15|400.25|5
1728568110000|2024-10-10 13:48:30|403.3|400.4|403.5|400.6|403.5|400.6|403.2|400.3|6
1728568120000|2024-10-10 13:48:40|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|2
1728568130000|2024-10-10 13:48:50|403.45|400.55|403.2|400.3|403.45|400.55|403.15|400.25|4
1728568140000|2024-10-10 13:49:00|403.1|400.2|403|400.1|403.1|400.2|402.9|400|3
1728568150000|2024-10-10 13:49:10|403.1|400.2|403.3|400.4|403.3|400.4|403.1|400.2|4
1728568160000|2024-10-10 13:49:20|403.2|400.3|403.3|400.4|403.3|400.4|403.2|400.3|2
1728568170000|2024-10-10 13:49:30|403.35|400.45|403.6|400.7|403.6|400.7|403.35|400.45|4
1728568180000|2024-10-10 13:49:40|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728568190000|2024-10-10 13:49:50|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728568200000|2024-10-10 13:50:00|403.4|400.5|403.2|400.3|403.4|400.5|403.2|400.3|3
1728568210000|2024-10-10 13:50:10|402.9|400|402.7|399.8|402.9|400|402.7|399.8|3
1728568220000|2024-10-10 13:50:20|402.75|399.85|403|400.1|403|400.1|402.75|399.85|4
1728568230000|2024-10-10 13:50:30|402.8|399.9|403.2|400.3|403.2|400.3|402.8|399.9|5
1728568240000|2024-10-10 13:50:40|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1728568250000|2024-10-10 13:50:50|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1728568260000|2024-10-10 13:51:00|403.5|400.6|403.75|400.85|403.75|400.85|403.5|400.6|4
1728568270000|2024-10-10 13:51:10|403.7|400.8|403.7|400.8|403.75|400.85|403.7|400.8|5
1728568280000|2024-10-10 13:51:20|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|2
1728568290000|2024-10-10 13:51:30|403.4|400.5|403.2|400.3|403.4|400.5|403.2|400.3|2
1728568300000|2024-10-10 13:51:40|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1728568320000|2024-10-10 13:52:00|403.2|400.3|403.1|400.2|403.2|400.3|403|400.1|5
1728568330000|2024-10-10 13:52:10|402.9|400|402.9|400|402.9|400|402.9|400|1
1728568340000|2024-10-10 13:52:20|402.75|399.85|402.9|400|402.9|400|402.6|399.7|5
1728568350000|2024-10-10 13:52:30|402.8|399.9|402.8|399.9|402.8|399.9|402.75|399.85|3
1728568360000|2024-10-10 13:52:40|402.9|400|402.9|400|403|400.1|402.9|400|4
1728568370000|2024-10-10 13:52:50|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|3
1728568380000|2024-10-10 13:53:00|402.8|399.9|402.9|400|402.9|400|402.8|399.9|2
1728568390000|2024-10-10 13:53:10|403|400.1|403.2|400.3|403.2|400.3|403|400.1|3
1728568400000|2024-10-10 13:53:20|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1728568410000|2024-10-10 13:53:30|403.05|400.15|403|400.1|403.05|400.15|403|400.1|2
1728568420000|2024-10-10 13:53:40|402.9|400|402.6|399.7|402.9|400|402.6|399.7|3
1728568430000|2024-10-10 13:53:50|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728568440000|2024-10-10 13:54:00|402.65|399.75|402.4|399.5|402.65|399.75|402.3|399.4|4
1728568450000|2024-10-10 13:54:10|402.5|399.6|402.6|399.7|402.6|399.7|402.5|399.6|2
1728568460000|2024-10-10 13:54:20|402.5|399.6|402.8|399.9|402.8|399.9|402.5|399.6|6
1728568470000|2024-10-10 13:54:30|402.9|400|402.95|400.05|403|400.1|402.9|400|4
1728568480000|2024-10-10 13:54:40|403|400.1|403|400.1|403.05|400.15|403|400.1|3
1728568500000|2024-10-10 13:55:00|402.95|400.05|403.2|400.3|403.25|400.35|402.9|400|8
1728568510000|2024-10-10 13:55:10|403.1|400.2|403.2|400.3|403.2|400.3|403.1|400.2|5
1728568520000|2024-10-10 13:55:20|403.25|400.35|403.4|400.5|403.5|400.6|403.25|400.35|8
1728568530000|2024-10-10 13:55:30|403.45|400.55|403.8|400.9|403.8|400.9|403.45|400.55|7
1728568540000|2024-10-10 13:55:40|403.85|400.95|403.85|400.95|403.85|400.95|403.8|400.9|9
1728568550000|2024-10-10 13:55:50|403.8|400.9|403.6|400.7|403.8|400.9|403.6|400.7|4
1728568560000|2024-10-10 13:56:00|403.65|400.75|403.8|400.9|403.9|401|403.65|400.75|6
1728568570000|2024-10-10 13:56:10|403.7|400.8|403.75|400.85|403.8|400.9|403.6|400.7|7
1728568580000|2024-10-10 13:56:20|403.7|400.8|404|401.1|404|401.1|403.6|400.7|7
1728568590000|2024-10-10 13:56:30|404.1|401.2|404.4|401.5|404.4|401.5|404.1|401.2|4
1728568600000|2024-10-10 13:56:40|404.5|401.6|404.6|401.7|404.6|401.7|404.5|401.6|2
1728568610000|2024-10-10 13:56:50|404.55|401.65|404.8|401.9|404.8|401.9|404.5|401.6|5
1728568620000|2024-10-10 13:57:00|404.7|401.8|404.7|401.8|404.75|401.85|404.7|401.8|5
1728568630000|2024-10-10 13:57:10|404.8|401.9|405|402.1|405|402.1|404.8|401.9|3
1728568640000|2024-10-10 13:57:20|404.9|402|405|402.1|405|402.1|404.9|402|3
1728568650000|2024-10-10 13:57:30|405.05|402.15|405.4|402.5|405.4|402.5|405.05|402.15|6
1728568670000|2024-10-10 13:57:50|405.3|402.4|405.3|402.4|405.3|402.4|405.2|402.3|8
1728568680000|2024-10-10 13:58:00|405.35|402.45|405.2|402.3|405.4|402.5|405.2|402.3|7
1728568690000|2024-10-10 13:58:10|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|2
1728568710000|2024-10-10 13:58:30|405.3|402.4|405.3|402.4|405.4|402.5|405.3|402.4|6
1728568720000|2024-10-10 13:58:40|405.35|402.45|405.3|402.4|405.4|402.5|405.3|402.4|3
1728568730000|2024-10-10 13:58:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728568740000|2024-10-10 13:59:00|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|2
1728568750000|2024-10-10 13:59:10|405.2|402.3|404.9|402|405.2|402.3|404.9|402|6
1728568760000|2024-10-10 13:59:20|405|402.1|404.95|402.05|405.05|402.15|404.9|402|5
1728568770000|2024-10-10 13:59:30|405|402.1|405.1|402.2|405.1|402.2|405|402.1|4
1728568780000|2024-10-10 13:59:40|405.05|402.15|404.9|402|405.05|402.15|404.9|402|3
1728568790000|2024-10-10 13:59:50|404.8|401.9|404.5|401.6|404.8|401.9|404.5|401.6|4
1728568800000|2024-10-10 14:00:00|404.4|401.5|404.55|401.65|404.55|401.65|404.3|401.4|6
1728568810000|2024-10-10 14:00:10|404.5|401.6|404.6|401.7|404.6|401.7|404.4|401.5|5
1728568820000|2024-10-10 14:00:20|404.65|401.75|405|402.1|405|402.1|404.65|401.75|9
1728568830000|2024-10-10 14:00:30|404.9|402|404.8|401.9|404.9|402|404.8|401.9|6
1728568840000|2024-10-10 14:00:40|404.85|401.95|405.05|402.15|405.05|402.15|404.85|401.95|5
1728568850000|2024-10-10 14:00:50|405.1|402.2|405.05|402.15|405.1|402.2|405|402.1|3
1728568860000|2024-10-10 14:01:00|405.15|402.25|405.2|402.3|405.2|402.3|405|402.1|5
1728568870000|2024-10-10 14:01:10|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1728568880000|2024-10-10 14:01:20|405.25|402.35|405.2|402.3|405.3|402.4|405.2|402.3|4
1728568890000|2024-10-10 14:01:30|405.3|402.4|405.4|402.5|405.4|402.5|405.2|402.3|7
1728568900000|2024-10-10 14:01:40|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|2
1728568920000|2024-10-10 14:02:00|405.3|402.4|405.2|402.3|405.4|402.5|405.2|402.3|5
1728568930000|2024-10-10 14:02:10|405.1|402.2|405.1|402.2|405.2|402.3|405.1|402.2|3
1728568940000|2024-10-10 14:02:20|405|402.1|405|402.1|405.05|402.15|405|402.1|3
1728568950000|2024-10-10 14:02:30|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728569290000|2024-10-10 14:08:10|403.9|401|402.8|399.9|403.9|401|402.75|399.85|3
1728569300000|2024-10-10 14:08:20|402.7|399.8|402.6|399.7|402.7|399.8|402.6|399.7|3
1728569310000|2024-10-10 14:08:30|402.5|399.6|402.4|399.5|402.5|399.6|402.4|399.5|2
1728569320000|2024-10-10 14:08:40|402.3|399.4|402.7|399.8|402.7|399.8|402.3|399.4|8
1728569340000|2024-10-10 14:09:00|402.6|399.7|402.5|399.6|402.6|399.7|402.5|399.6|2
1728569350000|2024-10-10 14:09:10|402.6|399.7|402.5|399.6|402.65|399.75|402.4|399.5|6
1728569360000|2024-10-10 14:09:20|402.6|399.7|402.55|399.65|402.6|399.7|402.55|399.65|2
1728569370000|2024-10-10 14:09:30|402.5|399.6|402.7|399.8|402.7|399.8|402.5|399.6|4
1728569380000|2024-10-10 14:09:40|402.75|399.85|402.7|399.8|402.75|399.85|402.7|399.8|4
1728569390000|2024-10-10 14:09:50|402.8|399.9|402.95|400.05|402.95|400.05|402.8|399.9|4
1728569400000|2024-10-10 14:10:00|403|400.1|403.6|400.7|403.6|400.7|403|400.1|13
1728569410000|2024-10-10 14:10:10|403.55|400.65|403.5|400.6|403.55|400.65|403.4|400.5|4
1728569420000|2024-10-10 14:10:20|403.6|400.7|403.7|400.8|403.8|400.9|403.6|400.7|8
1728569430000|2024-10-10 14:10:30|403.65|400.75|403.9|401|404|401.1|403.6|400.7|8
1728569440000|2024-10-10 14:10:40|404|401.1|403.9|401|404|401.1|403.9|401|2
1728569450000|2024-10-10 14:10:50|403.95|401.05|404|401.1|404|401.1|403.9|401|6
1728569460000|2024-10-10 14:11:00|403.9|401|404.1|401.2|404.1|401.2|403.9|401|3
1728569470000|2024-10-10 14:11:10|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|4
1728569480000|2024-10-10 14:11:20|404.2|401.3|404.1|401.2|404.2|401.3|404.1|401.2|2
1728569490000|2024-10-10 14:11:30|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|5
1728569500000|2024-10-10 14:11:40|404.3|401.4|404.1|401.2|404.3|401.4|404.1|401.2|3
1728569510000|2024-10-10 14:11:50|404.15|401.25|404.05|401.15|404.15|401.25|404.05|401.15|3
1728569520000|2024-10-10 14:12:00|404|401.1|403.85|400.95|404|401.1|403.85|400.95|3
1728569530000|2024-10-10 14:12:10|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|8
1728569540000|2024-10-10 14:12:20|403.5|400.6|403.5|400.6|403.5|400.6|403.4|400.5|4
1728569550000|2024-10-10 14:12:30|403.6|400.7|403.45|400.55|403.6|400.7|403.4|400.5|7
1728569560000|2024-10-10 14:12:40|403.4|400.5|403.6|400.7|403.6|400.7|403.4|400.5|3
1728569570000|2024-10-10 14:12:50|403.65|400.75|403.7|400.8|403.7|400.8|403.65|400.75|2
1728569580000|2024-10-10 14:13:00|403.75|400.85|403.6|400.7|403.8|400.9|403.5|400.6|5
1728569590000|2024-10-10 14:13:10|403.65|400.75|403.8|400.9|403.8|400.9|403.6|400.7|8
1728569600000|2024-10-10 14:13:20|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|2
1728569610000|2024-10-10 14:13:30|403.8|400.9|403.9|401|403.9|401|403.8|400.9|3
1728569630000|2024-10-10 14:13:50|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1728569640000|2024-10-10 14:14:00|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1728569650000|2024-10-10 14:14:10|403.6|400.7|403.65|400.75|403.7|400.8|403.5|400.6|6
1728569660000|2024-10-10 14:14:20|403.7|400.8|403.75|400.85|403.75|400.85|403.7|400.8|2
1728569670000|2024-10-10 14:14:30|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|3
1728569680000|2024-10-10 14:14:40|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|2
1728569690000|2024-10-10 14:14:50|403.7|400.8|403.65|400.75|403.75|400.85|403.65|400.75|4
1728569700000|2024-10-10 14:15:00|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728570000000|2024-10-10 14:20:00|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1728570070000|2024-10-10 14:21:10|402.85|399.95|402.8|399.9|402.95|400.05|402.8|399.9|7
1728570080000|2024-10-10 14:21:20|402.9|400|402.95|400.05|402.95|400.05|402.8|399.9|5
1728570090000|2024-10-10 14:21:30|403|400.1|403|400.1|403.05|400.15|402.9|400|6
1728570100000|2024-10-10 14:21:40|402.9|400|403|400.1|403|400.1|402.9|400|3
1728570110000|2024-10-10 14:21:50|403.05|400.15|403.3|400.4|403.3|400.4|403.05|400.15|5
1728570120000|2024-10-10 14:22:00|403.1|400.2|403.1|400.2|403.1|400.2|403|400.1|3
1728570130000|2024-10-10 14:22:10|403|400.1|402.8|399.9|403|400.1|402.8|399.9|3
1728570140000|2024-10-10 14:22:20|402.85|399.95|402.8|399.9|402.85|399.95|402.6|399.7|7
1728570150000|2024-10-10 14:22:30|402.9|400|402.8|399.9|402.9|400|402.8|399.9|2
1728570160000|2024-10-10 14:22:40|402.9|400|402.8|399.9|402.9|400|402.8|399.9|6
1728570170000|2024-10-10 14:22:50|402.7|399.8|402.6|399.7|402.7|399.8|402.6|399.7|2
1728570180000|2024-10-10 14:23:00|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1728570190000|2024-10-10 14:23:10|402.4|399.5|402.4|399.5|402.4|399.5|402.3|399.4|4
1728570200000|2024-10-10 14:23:20|402.5|399.6|402.9|400|402.9|400|402.5|399.6|7
1728570210000|2024-10-10 14:23:30|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|2
1728570220000|2024-10-10 14:23:40|402.8|399.9|402.5|399.6|402.8|399.9|402.5|399.6|6
1728570230000|2024-10-10 14:23:50|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1728570240000|2024-10-10 14:24:00|402.65|399.75|402.6|399.7|402.7|399.8|402.6|399.7|5
1728570250000|2024-10-10 14:24:10|402.4|399.5|402.6|399.7|402.6|399.7|402.4|399.5|8
1728570260000|2024-10-10 14:24:20|402.55|399.65|402.3|399.4|402.55|399.65|402.3|399.4|3
1728570270000|2024-10-10 14:24:30|402.1|399.2|402.2|399.3|402.2|399.3|402.1|399.2|3
1728570280000|2024-10-10 14:24:40|402.3|399.4|402.4|399.5|402.5|399.6|402.3|399.4|4
1728570290000|2024-10-10 14:24:50|402.35|399.45|402.4|399.5|402.4|399.5|402.3|399.4|4
1728570300000|2024-10-10 14:25:00|402.5|399.6|402.2|399.3|402.5|399.6|402.2|399.3|3
1728570310000|2024-10-10 14:25:10|402.15|399.25|402|399.1|402.15|399.25|401.85|398.95|5
1728570320000|2024-10-10 14:25:20|401.95|399.05|402.3|399.4|402.3|399.4|401.95|399.05|4
1728570330000|2024-10-10 14:25:30|402.4|399.5|402.4|399.5|402.5|399.6|402.4|399.5|4
1728570340000|2024-10-10 14:25:40|402.3|399.4|402.4|399.5|402.4|399.5|402.3|399.4|2
1728570350000|2024-10-10 14:25:50|402.3|399.4|402.4|399.5|402.4|399.5|402.3|399.4|2
1728570360000|2024-10-10 14:26:00|402.3|399.4|402.4|399.5|402.5|399.6|402.3|399.4|4
1728570370000|2024-10-10 14:26:10|402.5|399.6|402.4|399.5|402.5|399.6|402.4|399.5|2
1728570380000|2024-10-10 14:26:20|402.5|399.6|402.4|399.5|402.5|399.6|402.3|399.4|6
1728570390000|2024-10-10 14:26:30|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1728570400000|2024-10-10 14:26:40|402.6|399.7|402.4|399.5|402.6|399.7|402.4|399.5|5
1728570410000|2024-10-10 14:26:50|402.6|399.7|402.6|399.7|402.6|399.7|402.6|399.7|1
1728570420000|2024-10-10 14:27:00|402.55|399.65|402.6|399.7|402.6|399.7|402.55|399.65|3
1728570430000|2024-10-10 14:27:10|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728570440000|2024-10-10 14:27:20|402.8|399.9|403.15|400.25|403.3|400.4|402.8|399.9|11
1728570450000|2024-10-10 14:27:30|403.2|400.3|403.6|400.7|403.6|400.7|403.2|400.3|10
1728570460000|2024-10-10 14:27:40|403.7|400.8|403.7|400.8|403.9|401|403.7|400.8|9
1728570470000|2024-10-10 14:27:50|403.75|400.85|403.8|400.9|403.8|400.9|403.6|400.7|14
1728570480000|2024-10-10 14:28:00|403.7|400.8|403.7|400.8|403.75|400.85|403.6|400.7|7
1728570490000|2024-10-10 14:28:10|403.6|400.7|403.7|400.8|403.75|400.85|403.6|400.7|4
1728570500000|2024-10-10 14:28:20|403.65|400.75|403.4|400.5|403.65|400.75|403.35|400.45|5
1728570510000|2024-10-10 14:28:30|403.45|400.55|403.5|400.6|403.6|400.7|403.45|400.55|7
1728570520000|2024-10-10 14:28:40|403.55|400.65|403.9|401|403.9|401|403.55|400.65|10
1728570530000|2024-10-10 14:28:50|404|401.1|404|401.1|404|401.1|404|401.1|1
1728570540000|2024-10-10 14:29:00|403.9|401|403.9|401|404|401.1|403.9|401|4
1728570550000|2024-10-10 14:29:10|404|401.1|403.9|401|404|401.1|403.9|401|2
1728570560000|2024-10-10 14:29:20|403.95|401.05|403.9|401|404|401.1|403.9|401|3
1728570570000|2024-10-10 14:29:30|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|3
1728570580000|2024-10-10 14:29:40|403.9|401|403.8|400.9|404|401.1|403.8|400.9|5
1728570590000|2024-10-10 14:29:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1728570600000|2024-10-10 14:30:00|403.85|400.95|403.7|400.8|403.9|401|403.7|400.8|14
1728570610000|2024-10-10 14:30:10|403.65|400.75|403.6|400.7|403.7|400.8|403.5|400.6|11
1728570620000|2024-10-10 14:30:20|403.7|400.8|403.7|400.8|403.85|400.95|403.6|400.7|7
1728570630000|2024-10-10 14:30:30|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728570640000|2024-10-10 14:30:40|403.75|400.85|403.6|400.7|403.75|400.85|403.6|400.7|5
1728570650000|2024-10-10 14:30:50|403.7|400.8|403.65|400.75|403.8|400.9|403.65|400.75|5
1728570660000|2024-10-10 14:31:00|403.6|400.7|402.9|400|403.6|400.7|402.9|400|9
1728570670000|2024-10-10 14:31:10|402.95|400.05|402.9|400|403.2|400.3|402.9|400|14
1728570680000|2024-10-10 14:31:20|402.85|399.95|402.7|399.8|402.85|399.95|402.7|399.8|2
1728570690000|2024-10-10 14:31:30|402.8|399.9|402.8|399.9|402.9|400|402.7|399.8|8
1728570700000|2024-10-10 14:31:40|402.9|400|402.7|399.8|402.9|400|402.7|399.8|7
1728570710000|2024-10-10 14:31:50|402.8|399.9|402.9|400|402.9|400|402.8|399.9|2
1728570720000|2024-10-10 14:32:00|402.95|400.05|403.4|400.5|403.4|400.5|402.95|400.05|15
1728570730000|2024-10-10 14:32:10|403.25|400.35|403|400.1|403.3|400.4|403|400.1|8
1728570740000|2024-10-10 14:32:20|402.8|399.9|402.7|399.8|402.9|400|402.65|399.75|13
1728570750000|2024-10-10 14:32:30|402.8|399.9|402.8|399.9|402.8|399.9|402.7|399.8|5
1728570760000|2024-10-10 14:32:40|402.9|400|402.7|399.8|402.9|400|402.7|399.8|10
1728570770000|2024-10-10 14:32:50|402.8|399.9|402.7|399.8|402.8|399.9|402.7|399.8|4
1728570780000|2024-10-10 14:33:00|402.75|399.85|402.6|399.7|402.8|399.9|402.5|399.6|10
1728570790000|2024-10-10 14:33:10|402.5|399.6|402.7|399.8|402.7|399.8|402.5|399.6|11
1728570800000|2024-10-10 14:33:20|402.65|399.75|402.7|399.8|402.7|399.8|402.6|399.7|4
1728570810000|2024-10-10 14:33:30|402.8|399.9|402.9|400|402.9|400|402.7|399.8|4
1728570820000|2024-10-10 14:33:40|402.8|399.9|403|400.1|403.05|400.15|402.8|399.9|5
1728570830000|2024-10-10 14:33:50|403.1|400.2|403.4|400.5|403.4|400.5|403.1|400.2|7
1728570840000|2024-10-10 14:34:00|403.45|400.55|403.4|400.5|403.5|400.6|403.4|400.5|3
1728571890000|2024-10-10 14:51:30|404.3|401.4|404.3|401.4|404.3|401.4|404.2|401.3|3
1728571900000|2024-10-10 14:51:40|404.2|401.3|404.3|401.4|404.3|401.4|404.15|401.25|5
1728571910000|2024-10-10 14:51:50|404.2|401.3|404.2|401.3|404.3|401.4|404.2|401.3|3
1728571920000|2024-10-10 14:52:00|404.3|401.4|404.6|401.7|404.6|401.7|404.3|401.4|5
1728571930000|2024-10-10 14:52:10|404.5|401.6|404.4|401.5|404.5|401.6|404.4|401.5|2
1728571940000|2024-10-10 14:52:20|404.5|401.6|404.3|401.4|404.5|401.6|404.3|401.4|5
1728571950000|2024-10-10 14:52:30|404.2|401.3|404.3|401.4|404.3|401.4|404.2|401.3|4
1728571960000|2024-10-10 14:52:40|404.2|401.3|404.2|401.3|404.3|401.4|404.2|401.3|3
1728571970000|2024-10-10 14:52:50|404.3|401.4|404.2|401.3|404.3|401.4|404.2|401.3|4
1728571980000|2024-10-10 14:53:00|404.15|401.25|404.2|401.3|404.2|401.3|404.1|401.2|8
1728571990000|2024-10-10 14:53:10|404.3|401.4|404.3|401.4|404.3|401.4|404.3|401.4|1
1728572000000|2024-10-10 14:53:20|404.25|401.35|404.4|401.5|404.4|401.5|404.25|401.35|4
1728572010000|2024-10-10 14:53:30|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|2
1728572020000|2024-10-10 14:53:40|404.5|401.6|404.6|401.7|404.6|401.7|404.5|401.6|2
1728572030000|2024-10-10 14:53:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728572040000|2024-10-10 14:54:00|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|2
1728572050000|2024-10-10 14:54:10|404.6|401.7|404.6|401.7|404.7|401.8|404.6|401.7|3
1728572060000|2024-10-10 14:54:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728572070000|2024-10-10 14:54:30|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|4
1728572080000|2024-10-10 14:54:40|404.6|401.7|404.6|401.7|404.6|401.7|404.5|401.6|4
1728572090000|2024-10-10 14:54:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728572100000|2024-10-10 14:55:00|404.6|401.7|404.7|401.8|404.7|401.8|404.5|401.6|4
1728572110000|2024-10-10 14:55:10|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|2
1728572120000|2024-10-10 14:55:20|404.8|401.9|405|402.1|405|402.1|404.8|401.9|3
1728572130000|2024-10-10 14:55:30|405.1|402.2|404.9|402|405.1|402.2|404.9|402|3
1728572140000|2024-10-10 14:55:40|405|402.1|404.9|402|405|402.1|404.9|402|2
1728572150000|2024-10-10 14:55:50|405|402.1|404.9|402|405|402.1|404.9|402|4
1728572160000|2024-10-10 14:56:00|405|402.1|404.9|402|405.1|402.2|404.9|402|8
1728572170000|2024-10-10 14:56:10|404.95|402.05|405|402.1|405.1|402.2|404.95|402.05|4
1728572190000|2024-10-10 14:56:30|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1728572200000|2024-10-10 14:56:40|405|402.1|405.1|402.2|405.1|402.2|405|402.1|2
1728572220000|2024-10-10 14:57:00|405.15|402.25|405.1|402.2|405.2|402.3|405.1|402.2|6
1728572230000|2024-10-10 14:57:10|405.15|402.25|405.1|402.2|405.15|402.25|405.1|402.2|2
1728572240000|2024-10-10 14:57:20|405.2|402.3|405.2|402.3|405.2|402.3|405.15|402.25|3
1728572250000|2024-10-10 14:57:30|405.1|402.2|404.8|401.9|405.1|402.2|404.8|401.9|5
1728572270000|2024-10-10 14:57:50|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1728572290000|2024-10-10 14:58:10|404.6|401.7|404.4|401.5|404.6|401.7|404.4|401.5|3
1728572310000|2024-10-10 14:58:30|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728572320000|2024-10-10 14:58:40|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|2
1728572330000|2024-10-10 14:58:50|404.65|401.75|404.7|401.8|404.7|401.8|404.65|401.75|4
1728572340000|2024-10-10 14:59:00|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|2
1728572670000|2024-10-10 15:04:30|405|402.1|405.1|402.2|405.1|402.2|405|402.1|2
1728572680000|2024-10-10 15:04:40|405.15|402.25|405.1|402.2|405.15|402.25|405.05|402.15|6
1728572690000|2024-10-10 15:04:50|405.05|402.15|405.1|402.2|405.1|402.2|405|402.1|10
1728572700000|2024-10-10 15:05:00|405.05|402.15|405.2|402.3|405.2|402.3|405.05|402.15|8
1728572710000|2024-10-10 15:05:10|405.1|402.2|405|402.1|405.1|402.2|404.9|402|4
1728572720000|2024-10-10 15:05:20|405.1|402.2|404.9|402|405.1|402.2|404.9|402|10
1728572730000|2024-10-10 15:05:30|405|402.1|405.1|402.2|405.2|402.3|405|402.1|4
1728572740000|2024-10-10 15:05:40|405.2|402.3|405.1|402.2|405.2|402.3|405|402.1|5
1728572750000|2024-10-10 15:05:50|405|402.1|405.1|402.2|405.1|402.2|405|402.1|7
1728572760000|2024-10-10 15:06:00|405.05|402.15|405|402.1|405.2|402.3|405|402.1|6
1728572770000|2024-10-10 15:06:10|405.1|402.2|405.1|402.2|405.1|402.2|405|402.1|8
1728572780000|2024-10-10 15:06:20|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|2
1728572790000|2024-10-10 15:06:30|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728572800000|2024-10-10 15:06:40|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728572810000|2024-10-10 15:06:50|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1728572820000|2024-10-10 15:07:00|405.6|402.7|405.6|402.7|405.6|402.7|405.5|402.6|3
1728572830000|2024-10-10 15:07:10|405.7|402.8|405.75|402.85|405.8|402.9|405.6|402.7|15
1728572840000|2024-10-10 15:07:20|405.8|402.9|405.7|402.8|405.8|402.9|405.7|402.8|5
1728572850000|2024-10-10 15:07:30|405.8|402.9|405.7|402.8|405.8|402.9|405.7|402.8|9
1728572860000|2024-10-10 15:07:40|405.75|402.85|405.8|402.9|405.8|402.9|405.7|402.8|4
1728572870000|2024-10-10 15:07:50|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|5
1728572880000|2024-10-10 15:08:00|405.85|402.95|406|403.1|406|403.1|405.85|402.95|3
1728572890000|2024-10-10 15:08:10|406.1|403.2|406.2|403.3|406.2|403.3|406.1|403.2|13
1728572900000|2024-10-10 15:08:20|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|2
1728572910000|2024-10-10 15:08:30|406.3|403.4|406.3|403.4|406.3|403.4|406.2|403.3|4
1728572920000|2024-10-10 15:08:40|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728572930000|2024-10-10 15:08:50|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|2
1728572940000|2024-10-10 15:09:00|406.15|403.25|406.2|403.3|406.3|403.4|406|403.1|13
1728572970000|2024-10-10 15:09:30|406.1|403.2|406|403.1|406.1|403.2|406|403.1|3
1728572980000|2024-10-10 15:09:40|405.9|403|406|403.1|406.1|403.2|405.9|403|7
1728572990000|2024-10-10 15:09:50|406.05|403.15|406|403.1|406.05|403.15|406|403.1|2
1728573000000|2024-10-10 15:10:00|405.9|403|406.1|403.2|406.1|403.2|405.9|403|3
1728573010000|2024-10-10 15:10:10|406.2|403.3|406|403.1|406.2|403.3|406|403.1|7
1728573020000|2024-10-10 15:10:20|406.1|403.2|405.9|403|406.1|403.2|405.9|403|7
1728573030000|2024-10-10 15:10:30|405.85|402.95|405.7|402.8|405.85|402.95|405.7|402.8|6
1728573040000|2024-10-10 15:10:40|405.75|402.85|405.8|402.9|405.8|402.9|405.7|402.8|7
1728573050000|2024-10-10 15:10:50|405.75|402.85|405.7|402.8|405.75|402.85|405.7|402.8|4
1728573060000|2024-10-10 15:11:00|405.65|402.75|405.65|402.75|405.7|402.8|405.5|402.6|11
1728573070000|2024-10-10 15:11:10|405.7|402.8|405.8|402.9|405.8|402.9|405.65|402.75|10
1728573090000|2024-10-10 15:11:30|405.9|403|405.9|403|406|403.1|405.9|403|3
1728573100000|2024-10-10 15:11:40|405.95|403.05|405.95|403.05|406|403.1|405.95|403.05|3
1728573110000|2024-10-10 15:11:50|405.9|403|405.8|402.9|405.95|403.05|405.8|402.9|11
1728573120000|2024-10-10 15:12:00|405.85|402.95|405.65|402.75|405.85|402.95|405.55|402.65|7
1728573130000|2024-10-10 15:12:10|405.7|402.8|406|403.1|406|403.1|405.7|402.8|4
1728573140000|2024-10-10 15:12:20|406.05|403.15|406.1|403.2|406.15|403.25|406.05|403.15|4
1728573150000|2024-10-10 15:12:30|406.05|403.15|405.95|403.05|406.15|403.25|405.95|403.05|15
1728573160000|2024-10-10 15:12:40|406|403.1|406|403.1|406|403.1|405.95|403.05|9
1728573170000|2024-10-10 15:12:50|406.05|403.15|406.05|403.15|406.05|403.15|406|403.1|3
1728573180000|2024-10-10 15:13:00|406|403.1|406|403.1|406|403.1|406|403.1|1
1728573190000|2024-10-10 15:13:10|405.9|403|405.7|402.8|405.9|403|405.65|402.75|8
1728573720000|2024-10-10 15:22:00|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|2
1728574490000|2024-10-10 15:34:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728574500000|2024-10-10 15:35:00|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728574520000|2024-10-10 15:35:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728574530000|2024-10-10 15:35:30|405.25|402.35|405.3|402.4|405.3|402.4|405.25|402.35|2
1728574550000|2024-10-10 15:35:50|405.4|402.5|405.45|402.55|405.5|402.6|405.4|402.5|3
1728574560000|2024-10-10 15:36:00|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728574570000|2024-10-10 15:36:10|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1728574580000|2024-10-10 15:36:20|404.8|401.9|404.75|401.85|404.8|401.9|404.7|401.8|4
1728574590000|2024-10-10 15:36:30|404.8|401.9|404.85|401.95|404.9|402|404.8|401.9|3
1728575010000|2024-10-10 15:43:30|405.2|402.3|405.2|402.3|405.3|402.4|405.2|402.3|3
1728575020000|2024-10-10 15:43:40|405.3|402.4|405.35|402.45|405.35|402.45|405.2|402.3|5
1728575030000|2024-10-10 15:43:50|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728575040000|2024-10-10 15:44:00|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1728575050000|2024-10-10 15:44:10|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728575060000|2024-10-10 15:44:20|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728575070000|2024-10-10 15:44:30|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|4
1728575080000|2024-10-10 15:44:40|405.55|402.65|405.5|402.6|405.55|402.65|405.5|402.6|2
1728575110000|2024-10-10 15:45:10|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1728575120000|2024-10-10 15:45:20|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728575140000|2024-10-10 15:45:40|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1728575150000|2024-10-10 15:45:50|405.6|402.7|405.6|402.7|405.6|402.7|405.5|402.6|6
1728575160000|2024-10-10 15:46:00|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|2
1728575180000|2024-10-10 15:46:20|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728575190000|2024-10-10 15:46:30|405.5|402.6|405.7|402.8|405.7|402.8|405.5|402.6|3
1728575200000|2024-10-10 15:46:40|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|2
1728575210000|2024-10-10 15:46:50|405.3|402.4|405.3|402.4|405.4|402.5|405.3|402.4|3
1728575220000|2024-10-10 15:47:00|405.4|402.5|405.3|402.4|405.4|402.5|405.3|402.4|11
1728575230000|2024-10-10 15:47:10|405.2|402.3|405.3|402.4|405.3|402.4|405.2|402.3|2
1728575240000|2024-10-10 15:47:20|405.2|402.3|405.4|402.5|405.5|402.6|405.2|402.3|6
1728575250000|2024-10-10 15:47:30|405.5|402.6|405.4|402.5|405.5|402.6|405.4|402.5|4
1728575260000|2024-10-10 15:47:40|405.35|402.45|405.4|402.5|405.4|402.5|405.35|402.45|2
1728575280000|2024-10-10 15:48:00|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728575290000|2024-10-10 15:48:10|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728575300000|2024-10-10 15:48:20|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728575310000|2024-10-10 15:48:30|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728575320000|2024-10-10 15:48:40|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728575330000|2024-10-10 15:48:50|405.55|402.65|405.6|402.7|405.6|402.7|405.5|402.6|7
1728575340000|2024-10-10 15:49:00|405.7|402.8|405.7|402.8|405.7|402.8|405.6|402.7|4
1728575350000|2024-10-10 15:49:10|405.6|402.7|405.6|402.7|405.65|402.75|405.6|402.7|7
1728575360000|2024-10-10 15:49:20|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|8
1728575370000|2024-10-10 15:49:30|405.65|402.75|405.7|402.8|405.7|402.8|405.5|402.6|7
1728575380000|2024-10-10 15:49:40|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|4
1728575390000|2024-10-10 15:49:50|405.65|402.75|405.6|402.7|405.7|402.8|405.6|402.7|9
1728575400000|2024-10-10 15:50:00|405.7|402.8|405.6|402.7|405.7|402.8|405.6|402.7|2
1728575410000|2024-10-10 15:50:10|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|6
1728575440000|2024-10-10 15:50:40|405.7|402.8|405.8|402.9|405.8|402.9|405.7|402.8|2
1728575450000|2024-10-10 15:50:50|405.9|403|405.9|403|406|403.1|405.9|403|4
1728575460000|2024-10-10 15:51:00|406.14|403.24|406.1|403.2|406.14|403.24|405.9|403|5
1728575470000|2024-10-10 15:51:10|406|403.1|406.1|403.2|406.1|403.2|406|403.1|2
1728575480000|2024-10-10 15:51:20|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728575490000|2024-10-10 15:51:30|406.3|403.4|406.3|403.4|406.3|403.4|406.2|403.3|3
1728575500000|2024-10-10 15:51:40|406.25|403.35|406.2|403.3|406.25|403.35|406.2|403.3|2
1728575510000|2024-10-10 15:51:50|406.3|403.4|406.2|403.3|406.3|403.4|406.2|403.3|6
1728575520000|2024-10-10 15:52:00|406.15|403.25|406.3|403.4|406.3|403.4|406.1|403.2|7
1728575530000|2024-10-10 15:52:10|406.25|403.35|406.3|403.4|406.4|403.5|406.2|403.3|5
1728575540000|2024-10-10 15:52:20|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728575550000|2024-10-10 15:52:30|406.45|403.55|406.6|403.7|406.6|403.7|406.45|403.55|2
1728575560000|2024-10-10 15:52:40|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1728575590000|2024-10-10 15:53:10|406.75|403.85|406.8|403.9|406.8|403.9|406.7|403.8|8
1728575600000|2024-10-10 15:53:20|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728575610000|2024-10-10 15:53:30|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728575640000|2024-10-10 15:54:00|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728575650000|2024-10-10 15:54:10|406.5|403.6|406.4|403.5|406.5|403.6|406.4|403.5|3
1728575660000|2024-10-10 15:54:20|406.3|403.4|406.3|403.4|406.4|403.5|406.3|403.4|6
1728575670000|2024-10-10 15:54:30|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|4
1728575680000|2024-10-10 15:54:40|406.45|403.55|406.6|403.7|406.6|403.7|406.4|403.5|8
1728575690000|2024-10-10 15:54:50|406.7|403.8|406.8|403.9|406.8|403.9|406.7|403.8|2
1728575700000|2024-10-10 15:55:00|406.7|403.8|406.75|403.85|406.75|403.85|406.7|403.8|2
1728575710000|2024-10-10 15:55:10|406.8|403.9|406.7|403.8|406.8|403.9|406.7|403.8|2
1728575720000|2024-10-10 15:55:20|406.8|403.9|406.8|403.9|406.8|403.9|406.75|403.85|3
1728575760000|2024-10-10 15:56:00|406.75|403.85|406.8|403.9|406.8|403.9|406.75|403.85|4
1728575770000|2024-10-10 15:56:10|406.85|403.95|406.9|404|406.9|404|406.8|403.9|4
1728575780000|2024-10-10 15:56:20|406.8|403.9|406.7|403.8|406.9|404|406.65|403.75|11
1728575790000|2024-10-10 15:56:30|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728575800000|2024-10-10 15:56:40|406.85|403.95|406.9|404|406.9|404|406.8|403.9|10
1728575810000|2024-10-10 15:56:50|406.85|403.95|406.9|404|406.9|404|406.8|403.9|12
1728575820000|2024-10-10 15:57:00|406.8|403.9|406.9|404|406.9|404|406.8|403.9|10
1728575830000|2024-10-10 15:57:10|407|404.1|407|404.1|407|404.1|407|404.1|1
1728575840000|2024-10-10 15:57:20|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728575860000|2024-10-10 15:57:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1728575870000|2024-10-10 15:57:50|407.1|404.2|406.7|403.8|407.1|404.2|406.7|403.8|9
1728575880000|2024-10-10 15:58:00|406.75|403.85|406.85|403.95|406.85|403.95|406.7|403.8|8
1728575890000|2024-10-10 15:58:10|406.9|404|407|404.1|407|404.1|406.9|404|3
1728575900000|2024-10-10 15:58:20|407.1|404.2|407.1|404.2|407.1|404.2|407|404.1|8
1728575920000|2024-10-10 15:58:40|407|404.1|406.9|404|407|404.1|406.9|404|2
1728575930000|2024-10-10 15:58:50|407|404.1|407|404.1|407|404.1|406.9|404|9
1728575940000|2024-10-10 15:59:00|406.9|404|406.9|404|406.9|404|406.9|404|1
1728575950000|2024-10-10 15:59:10|407|404.1|407|404.1|407|404.1|407|404.1|1
1728575960000|2024-10-10 15:59:20|406.95|404.05|406.9|404|407|404.1|406.9|404|4
1728575970000|2024-10-10 15:59:30|407|404.1|407.05|404.15|407.1|404.2|406.95|404.05|6
1728575980000|2024-10-10 15:59:40|407|404.1|407|404.1|407|404.1|407|404.1|1
1728575990000|2024-10-10 15:59:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728576000000|2024-10-10 16:00:00|407|404.1|407|404.1|407.1|404.2|407|404.1|3
1728576010000|2024-10-10 16:00:10|406.85|403.95|406.7|403.8|406.85|403.95|406.7|403.8|4
1728576020000|2024-10-10 16:00:20|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728576030000|2024-10-10 16:00:30|406.9|404|407|404.1|407|404.1|406.9|404|3
1728576040000|2024-10-10 16:00:40|406.9|404|407|404.1|407.05|404.15|406.9|404|7
1728576050000|2024-10-10 16:00:50|406.95|404.05|407|404.1|407|404.1|406.9|404|10
1728576060000|2024-10-10 16:01:00|407.1|404.2|407.1|404.2|407.1|404.2|407|404.1|6
1728576080000|2024-10-10 16:01:20|407.05|404.15|407|404.1|407.1|404.2|407|404.1|4
1728576100000|2024-10-10 16:01:40|406.9|404|407.1|404.2|407.1|404.2|406.9|404|3
1728576110000|2024-10-10 16:01:50|407|404.1|407.05|404.15|407.1|404.2|407|404.1|3
1728576120000|2024-10-10 16:02:00|407|404.1|407.25|404.35|407.3|404.4|407|404.1|6
1728576130000|2024-10-10 16:02:10|407.2|404.3|407.1|404.2|407.2|404.3|407.1|404.2|4
1728576140000|2024-10-10 16:02:20|407.05|404.15|407|404.1|407.05|404.15|407|404.1|2
1728576150000|2024-10-10 16:02:30|407.1|404.2|407.1|404.2|407.1|404.2|407|404.1|3
1728576160000|2024-10-10 16:02:40|407|404.1|406.7|403.8|407|404.1|406.7|403.8|5
1728576170000|2024-10-10 16:02:50|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728576180000|2024-10-10 16:03:00|406.7|403.8|406.9|404|406.95|404.05|406.7|403.8|11
1728576200000|2024-10-10 16:03:20|406.8|403.9|406.95|404.05|406.95|404.05|406.8|403.9|3
1728576210000|2024-10-10 16:03:30|407.05|404.15|407.3|404.4|407.3|404.4|407|404.1|10
1728576220000|2024-10-10 16:03:40|407.2|404.3|407.2|404.3|407.3|404.4|407.2|404.3|8
1728576230000|2024-10-10 16:03:50|407.1|404.2|407.1|404.2|407.2|404.3|407.1|404.2|5
1728576240000|2024-10-10 16:04:00|407.2|404.3|407.2|404.3|407.3|404.4|407.2|404.3|3
1728576250000|2024-10-10 16:04:10|407.05|404.15|406.85|403.95|407.05|404.15|406.8|403.9|6
1728576260000|2024-10-10 16:04:20|406.9|404|406.9|404|406.9|404|406.9|404|1
1728576280000|2024-10-10 16:04:40|406.7|403.8|406.7|403.8|406.7|403.8|406.7|403.8|1
1728576290000|2024-10-10 16:04:50|406.65|403.75|406.5|403.6|406.65|403.75|406.5|403.6|3
1728576300000|2024-10-10 16:05:00|406.55|403.65|406.5|403.6|406.7|403.8|406.5|403.6|6
1728576320000|2024-10-10 16:05:20|406.45|403.55|406.3|403.4|406.45|403.55|406.3|403.4|5
1728576330000|2024-10-10 16:05:30|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|5
1728576350000|2024-10-10 16:05:50|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728576360000|2024-10-10 16:06:00|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728576370000|2024-10-10 16:06:10|406.15|403.25|406.1|403.2|406.15|403.25|406.1|403.2|2
1728576380000|2024-10-10 16:06:20|406.15|403.25|406.2|403.3|406.2|403.3|406.15|403.25|2
1728576390000|2024-10-10 16:06:30|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728576410000|2024-10-10 16:06:50|406.4|403.5|406.3|403.4|406.4|403.5|406.3|403.4|2
1728576420000|2024-10-10 16:07:00|406.4|403.5|406.5|403.6|406.5|403.6|406.4|403.5|2
1728576440000|2024-10-10 16:07:20|406.4|403.5|406.4|403.5|406.4|403.5|406.4|403.5|1
1728576450000|2024-10-10 16:07:30|406.65|403.75|406.7|403.8|406.7|403.8|406.65|403.75|2
1728576460000|2024-10-10 16:07:40|406.3|403.4|406.3|403.4|406.3|403.4|406.3|403.4|1
1728576470000|2024-10-10 16:07:50|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728576480000|2024-10-10 16:08:00|406.15|403.25|406|403.1|406.15|403.25|406|403.1|3
1728576490000|2024-10-10 16:08:10|405.9|403|405.7|402.8|405.9|403|405.7|402.8|2
1728576500000|2024-10-10 16:08:20|405.65|402.75|405.6|402.7|405.65|402.75|405.6|402.7|2
1728576510000|2024-10-10 16:08:30|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728576520000|2024-10-10 16:08:40|405.6|402.7|405.65|402.75|405.7|402.8|405.6|402.7|3
1728576530000|2024-10-10 16:08:50|405.55|402.65|405.3|402.4|405.55|402.65|405.3|402.4|2
1728576540000|2024-10-10 16:09:00|405.35|402.45|405.5|402.6|405.5|402.6|405.35|402.45|3
1728576550000|2024-10-10 16:09:10|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1728576560000|2024-10-10 16:09:20|405.5|402.6|405.4|402.5|405.5|402.6|405.4|402.5|2
1728576570000|2024-10-10 16:09:30|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1728576580000|2024-10-10 16:09:40|405|402.1|405|402.1|405|402.1|405|402.1|1
1728576610000|2024-10-10 16:10:10|405.1|402.2|405.4|402.5|405.4|402.5|405.1|402.2|6
1728576620000|2024-10-10 16:10:20|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|2
1728576630000|2024-10-10 16:10:30|405.25|402.35|404.9|402|405.25|402.35|404.9|402|3
1728576650000|2024-10-10 16:10:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1728576670000|2024-10-10 16:11:10|404.95|402.05|404.9|402|404.95|402.05|404.9|402|2
1728576680000|2024-10-10 16:11:20|404.85|401.95|405|402.1|405|402.1|404.85|401.95|3
1728576700000|2024-10-10 16:11:40|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728576710000|2024-10-10 16:11:50|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728576720000|2024-10-10 16:12:00|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728576730000|2024-10-10 16:12:10|405.4|402.5|405.3|402.4|405.4|402.5|405.3|402.4|2
1728576740000|2024-10-10 16:12:20|405.2|402.3|405.1|402.2|405.2|402.3|405.1|402.2|2
1728576750000|2024-10-10 16:12:30|405|402.1|405|402.1|405|402.1|405|402.1|1
1728576760000|2024-10-10 16:12:40|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728576800000|2024-10-10 16:13:20|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728576840000|2024-10-10 16:14:00|405.3|402.4|405.3|402.4|405.4|402.5|405.3|402.4|3
1728576850000|2024-10-10 16:14:10|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|3
1728576880000|2024-10-10 16:14:40|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728576900000|2024-10-10 16:15:00|405.7|402.8|405.9|403|405.9|403|405.7|402.8|3
1728576910000|2024-10-10 16:15:10|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728576920000|2024-10-10 16:15:20|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728576930000|2024-10-10 16:15:30|405.6|402.7|405.2|402.3|405.6|402.7|405.2|402.3|3
1728576940000|2024-10-10 16:15:40|405.1|402.2|405.3|402.4|405.3|402.4|405.1|402.2|3
1728576950000|2024-10-10 16:15:50|405.35|402.45|405.8|402.9|405.8|402.9|405.35|402.45|8
1728576960000|2024-10-10 16:16:00|405.9|403|405.7|402.8|405.9|403|405.7|402.8|2
1728576970000|2024-10-10 16:16:10|405.8|402.9|406|403.1|406.1|403.2|405.8|402.9|6
1728576980000|2024-10-10 16:16:20|405.9|403|406|403.1|406|403.1|405.9|403|3
1728576990000|2024-10-10 16:16:30|405.9|403|405.9|403|405.9|403|405.8|402.9|3
1728577000000|2024-10-10 16:16:40|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728577010000|2024-10-10 16:16:50|405.85|402.95|405.85|402.95|405.85|402.95|405.85|402.95|1
1728577020000|2024-10-10 16:17:00|405.8|402.9|405.9|403|405.9|403|405.8|402.9|2
1728577030000|2024-10-10 16:17:10|405.8|402.9|405.8|402.9|405.8|402.9|405.8|402.9|1
1728577040000|2024-10-10 16:17:20|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728577610000|2024-10-10 16:26:50|405.9|403|406.15|403.25|406.15|403.25|405.9|403|2
1728577620000|2024-10-10 16:27:00|406.1|403.2|406.15|403.25|406.15|403.25|406.1|403.2|2
1728577630000|2024-10-10 16:27:10|406.1|403.2|406.1|403.2|406.1|403.2|406.1|403.2|1
1728577640000|2024-10-10 16:27:20|406.05|403.15|406|403.1|406.05|403.15|406|403.1|2
1728577660000|2024-10-10 16:27:40|405.95|403.05|405.7|402.8|405.95|403.05|405.7|402.8|2
1728577670000|2024-10-10 16:27:50|405.6|402.7|405.5|402.6|405.6|402.7|405.5|402.6|2
1728577680000|2024-10-10 16:28:00|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|3
1728577700000|2024-10-10 16:28:20|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1728577710000|2024-10-10 16:28:30|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1728577720000|2024-10-10 16:28:40|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728577740000|2024-10-10 16:29:00|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728577750000|2024-10-10 16:29:10|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728577760000|2024-10-10 16:29:20|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1728577770000|2024-10-10 16:29:30|405.1|402.2|405.2|402.3|405.2|402.3|405.1|402.2|2
1728577800000|2024-10-10 16:30:00|405.3|402.4|405.2|402.3|405.3|402.4|405.2|402.3|2
1728577810000|2024-10-10 16:30:10|405.15|402.25|405|402.1|405.2|402.3|405|402.1|4
1728577830000|2024-10-10 16:30:30|404.8|401.9|404.8|401.9|404.8|401.9|404.7|401.8|4
1728577840000|2024-10-10 16:30:40|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1728577860000|2024-10-10 16:31:00|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|2
1728577870000|2024-10-10 16:31:10|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1728577880000|2024-10-10 16:31:20|404.95|402.05|404.95|402.05|404.95|402.05|404.95|402.05|1
1728577890000|2024-10-10 16:31:30|404.9|402|404.9|402|404.9|402|404.9|402|1
1728577900000|2024-10-10 16:31:40|405|402.1|404.9|402|405|402.1|404.9|402|2
1728577910000|2024-10-10 16:31:50|404.85|401.95|404.8|401.9|404.85|401.95|404.8|401.9|4
1728577930000|2024-10-10 16:32:10|404.85|401.95|405|402.1|405|402.1|404.85|401.95|4
1728577940000|2024-10-10 16:32:20|405.1|402.2|405|402.1|405.1|402.2|405|402.1|3
1728577950000|2024-10-10 16:32:30|404.95|402.05|404.8|401.9|404.95|402.05|404.8|401.9|3
1728577960000|2024-10-10 16:32:40|404.7|401.8|404.8|401.9|404.8|401.9|404.7|401.8|3
1728577970000|2024-10-10 16:32:50|404.9|402|404.8|401.9|404.9|402|404.8|401.9|2
1728577980000|2024-10-10 16:33:00|404.7|401.8|404.7|401.8|404.7|401.8|404.6|401.7|4
1728577990000|2024-10-10 16:33:10|404.75|401.85|404.9|402|404.9|402|404.75|401.85|4
1728578000000|2024-10-10 16:33:20|404.8|401.9|404.9|402|404.9|402|404.8|401.9|4
1728578020000|2024-10-10 16:33:40|405|402.1|405|402.1|405|402.1|404.9|402|4
1728578030000|2024-10-10 16:33:50|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1728578040000|2024-10-10 16:34:00|405.1|402.2|405.3|402.4|405.4|402.5|405.1|402.2|7
1728578050000|2024-10-10 16:34:10|405.35|402.45|405.7|402.8|405.7|402.8|405.35|402.45|8
1728578060000|2024-10-10 16:34:20|405.6|402.7|405.9|403|405.9|403|405.6|402.7|5
1728578070000|2024-10-10 16:34:30|405.85|402.95|405.7|402.8|405.85|402.95|405.7|402.8|3
1728578090000|2024-10-10 16:34:50|405.8|402.9|405.9|403|406|403.1|405.8|402.9|4
1728578100000|2024-10-10 16:35:00|405.95|403.05|406|403.1|406.1|403.2|405.95|403.05|5
1728578110000|2024-10-10 16:35:10|406.05|403.15|405.9|403|406.05|403.15|405.8|402.9|5
1728578120000|2024-10-10 16:35:20|405.85|402.95|406.1|403.2|406.1|403.2|405.8|402.9|7
1728578140000|2024-10-10 16:35:40|406|403.1|405.9|403|406|403.1|405.9|403|2
1728578150000|2024-10-10 16:35:50|406|403.1|405.9|403|406|403.1|405.9|403|2
1728578160000|2024-10-10 16:36:00|405.95|403.05|406|403.1|406|403.1|405.95|403.05|2
1728578170000|2024-10-10 16:36:10|405.9|403|405.9|403|405.9|403|405.9|403|1
1728578180000|2024-10-10 16:36:20|405.85|402.95|405.8|402.9|405.85|402.95|405.8|402.9|2
1728578190000|2024-10-10 16:36:30|405.75|402.85|405.5|402.6|405.75|402.85|405.5|402.6|4
1728578200000|2024-10-10 16:36:40|405.55|402.65|405.6|402.7|405.6|402.7|405.55|402.65|2
1728578210000|2024-10-10 16:36:50|405.65|402.75|405.7|402.8|405.7|402.8|405.65|402.75|2
1728578650000|2024-10-10 16:44:10|405.4|402.5|405.5|402.6|405.5|402.6|405.4|402.5|3
1728578680000|2024-10-10 16:44:40|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728578690000|2024-10-10 16:44:50|405.45|402.55|405.6|402.7|405.6|402.7|405.45|402.55|4
1728578700000|2024-10-10 16:45:00|405.55|402.65|405.4|402.5|405.55|402.65|405.4|402.5|4
1728578710000|2024-10-10 16:45:10|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1728578720000|2024-10-10 16:45:20|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728578740000|2024-10-10 16:45:40|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728578760000|2024-10-10 16:46:00|405.6|402.7|405.8|402.9|405.9|403|405.6|402.7|6
1728578770000|2024-10-10 16:46:10|405.7|402.8|405.5|402.6|405.7|402.8|405.5|402.6|4
1728578830000|2024-10-10 16:47:10|405.55|402.65|405.6|402.7|405.7|402.8|405.55|402.65|4
1728578850000|2024-10-10 16:47:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1728578860000|2024-10-10 16:47:40|405.5|402.6|405.6|402.7|405.6|402.7|405.5|402.6|3
1728578880000|2024-10-10 16:48:00|405.7|402.8|405.6|402.7|405.7|402.8|405.6|402.7|3
1728578890000|2024-10-10 16:48:10|405.55|402.65|405.55|402.65|405.55|402.65|405.5|402.6|3
1728578900000|2024-10-10 16:48:20|405.6|402.7|405.8|402.9|405.8|402.9|405.6|402.7|6
1728578910000|2024-10-10 16:48:30|405.75|402.85|405.75|402.85|405.75|402.85|405.7|402.8|3
1728578920000|2024-10-10 16:48:40|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728578940000|2024-10-10 16:49:00|405.6|402.7|405.7|402.8|405.7|402.8|405.6|402.7|2
1728578950000|2024-10-10 16:49:10|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728578970000|2024-10-10 16:49:30|405.5|402.6|405.3|402.4|405.5|402.6|405.3|402.4|3
1728578980000|2024-10-10 16:49:40|405.2|402.3|405.2|402.3|405.2|402.3|405.2|402.3|1
1728579000000|2024-10-10 16:50:00|405.25|402.35|405.3|402.4|405.35|402.45|405.25|402.35|4
1728579010000|2024-10-10 16:50:10|405.35|402.45|405.5|402.6|405.5|402.6|405.3|402.4|9
1728579020000|2024-10-10 16:50:20|405.55|402.65|405.7|402.8|405.7|402.8|405.5|402.6|5
1728579030000|2024-10-10 16:50:30|405.8|402.9|405.8|402.9|405.85|402.95|405.8|402.9|3
1728579060000|2024-10-10 16:51:00|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728579070000|2024-10-10 16:51:10|405.55|402.65|405.3|402.4|405.55|402.65|405.2|402.3|7
1728579100000|2024-10-10 16:51:40|405.15|402.25|405.1|402.2|405.2|402.3|405.1|402.2|8
1728579110000|2024-10-10 16:51:50|405|402.1|405|402.1|405|402.1|405|402.1|1
1728579120000|2024-10-10 16:52:00|404.9|402|404.7|401.8|404.9|402|404.7|401.8|2
1728579130000|2024-10-10 16:52:10|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728579140000|2024-10-10 16:52:20|404.9|402|404.9|402|404.9|402|404.9|402|1
1728579150000|2024-10-10 16:52:30|405|402.1|405.2|402.3|405.2|402.3|405|402.1|4
1728579160000|2024-10-10 16:52:40|405.3|402.4|405.4|402.5|405.4|402.5|405.3|402.4|3
1728579170000|2024-10-10 16:52:50|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1728579180000|2024-10-10 16:53:00|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728579190000|2024-10-10 16:53:10|405.3|402.4|404.9|402|405.4|402.5|404.9|402|5
1728579200000|2024-10-10 16:53:20|405|402.1|404.9|402|405|402.1|404.9|402|2
1728579210000|2024-10-10 16:53:30|404.7|401.8|404.7|401.8|404.8|401.9|404.7|401.8|5
1728579220000|2024-10-10 16:53:40|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|2
1728579230000|2024-10-10 16:53:50|404.9|402|404.7|401.8|404.9|402|404.7|401.8|6
1728579240000|2024-10-10 16:54:00|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728579250000|2024-10-10 16:54:10|404.9|402|404.7|401.8|404.9|402|404.7|401.8|4
1728579260000|2024-10-10 16:54:20|404.6|401.7|404.75|401.85|404.75|401.85|404.6|401.7|6
1728579270000|2024-10-10 16:54:30|404.7|401.8|404.7|401.8|404.75|401.85|404.7|401.8|3
1728579280000|2024-10-10 16:54:40|404.65|401.75|404.6|401.7|404.65|401.75|404.6|401.7|2
1728579300000|2024-10-10 16:55:00|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728579310000|2024-10-10 16:55:10|404.55|401.65|404.7|401.8|404.7|401.8|404.55|401.65|4
1728579320000|2024-10-10 16:55:20|404.75|401.85|404.8|401.9|404.8|401.9|404.75|401.85|2
1728579330000|2024-10-10 16:55:30|404.75|401.85|404.7|401.8|404.75|401.85|404.7|401.8|2
1728579340000|2024-10-10 16:55:40|404.65|401.75|404.5|401.6|404.65|401.75|404.5|401.6|3
1728579350000|2024-10-10 16:55:50|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|2
1728579360000|2024-10-10 16:56:00|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|4
1728579370000|2024-10-10 16:56:10|404.55|401.65|404.65|401.75|404.65|401.75|404.5|401.6|7
1728579380000|2024-10-10 16:56:20|404.6|401.7|404.7|401.8|404.7|401.8|404.6|401.7|3
1728579390000|2024-10-10 16:56:30|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728579400000|2024-10-10 16:56:40|404.7|401.8|404.7|401.8|404.75|401.85|404.7|401.8|5
1728579410000|2024-10-10 16:56:50|404.75|401.85|404.7|401.8|404.8|401.9|404.7|401.8|4
1728579420000|2024-10-10 16:57:00|404.65|401.75|404.65|401.75|404.65|401.75|404.5|401.6|4
1728579430000|2024-10-10 16:57:10|404.7|401.8|404.65|401.75|404.7|401.8|404.65|401.75|2
1728579440000|2024-10-10 16:57:20|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|2
1728579450000|2024-10-10 16:57:30|404.6|401.7|404.5|401.6|404.6|401.7|404.5|401.6|2
1728579460000|2024-10-10 16:57:40|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1728579470000|2024-10-10 16:57:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728579480000|2024-10-10 16:58:00|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1728579490000|2024-10-10 16:58:10|404.45|401.55|404.6|401.7|404.6|401.7|404.45|401.55|4
1728579510000|2024-10-10 16:58:30|404.5|401.6|404.6|401.7|404.6|401.7|404.5|401.6|2
1728579520000|2024-10-10 16:58:40|404.55|401.65|404.5|401.6|404.55|401.65|404.5|401.6|2
1728579540000|2024-10-10 16:59:00|404.4|401.5|404.5|401.6|404.5|401.6|404.4|401.5|2
1728579550000|2024-10-10 16:59:10|404.45|401.55|404.4|401.5|404.45|401.55|404.4|401.5|2
1728579570000|2024-10-10 16:59:30|404.2|401.3|403.9|401|404.2|401.3|403.9|401|4
1728579580000|2024-10-10 16:59:40|404|401.1|404.1|401.2|404.1|401.2|404|401.1|2
1728579600000|2024-10-10 17:00:00|404.2|401.3|404.7|401.8|404.7|401.8|404.2|401.3|8
1728579610000|2024-10-10 17:00:10|404.6|401.7|404.8|401.9|404.8|401.9|404.6|401.7|4
1728579620000|2024-10-10 17:00:20|404.85|401.95|404.9|402|405|402.1|404.85|401.95|4
1728579650000|2024-10-10 17:00:50|404.95|402.05|404.9|402|404.95|402.05|404.9|402|2
1728579660000|2024-10-10 17:01:00|405|402.1|404.9|402|405.1|402.2|404.9|402|4
1728579670000|2024-10-10 17:01:10|405|402.1|405|402.1|405|402.1|405|402.1|1
1728579680000|2024-10-10 17:01:20|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728579690000|2024-10-10 17:01:30|404.85|401.95|404.9|402|404.9|402|404.8|401.9|3
1728579700000|2024-10-10 17:01:40|404.85|401.95|404.85|401.95|404.85|401.95|404.85|401.95|1
1728579710000|2024-10-10 17:01:50|404.8|401.9|404.9|402|404.9|402|404.8|401.9|3
1728579730000|2024-10-10 17:02:10|404.95|402.05|404.6|401.7|404.95|402.05|404.6|401.7|4
1728579740000|2024-10-10 17:02:20|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728579750000|2024-10-10 17:02:30|404.4|401.5|404.3|401.4|404.4|401.5|404.2|401.3|4
1728579760000|2024-10-10 17:02:40|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1728579770000|2024-10-10 17:02:50|404.35|401.45|404.3|401.4|404.35|401.45|404.3|401.4|2
1728579780000|2024-10-10 17:03:00|404.35|401.45|404.2|401.3|404.35|401.45|404.2|401.3|3
1728579790000|2024-10-10 17:03:10|404.3|401.4|404.3|401.4|404.4|401.5|404.3|401.4|3
1728579800000|2024-10-10 17:03:20|404.2|401.3|404|401.1|404.2|401.3|404|401.1|2
1728579810000|2024-10-10 17:03:30|403.9|401|403.75|400.85|403.9|401|403.75|400.85|5
1728579820000|2024-10-10 17:03:40|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728579840000|2024-10-10 17:04:00|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728579850000|2024-10-10 17:04:10|403.85|400.95|403.85|400.95|403.85|400.95|403.85|400.95|1
1728579870000|2024-10-10 17:04:30|403.8|400.9|404|401.1|404|401.1|403.8|400.9|4
1728579880000|2024-10-10 17:04:40|403.9|401|403.9|401|403.9|401|403.9|401|1
1728579900000|2024-10-10 17:05:00|403.8|400.9|403.3|400.4|403.8|400.9|403.3|400.4|5
1728579910000|2024-10-10 17:05:10|403.2|400.3|403.25|400.35|403.3|400.4|403.2|400.3|3
1728579930000|2024-10-10 17:05:30|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1728579940000|2024-10-10 17:05:40|403.15|400.25|403.2|400.3|403.2|400.3|403.1|400.2|3
1728579950000|2024-10-10 17:05:50|403.1|400.2|403.1|400.2|403.15|400.25|403.1|400.2|3
1728579960000|2024-10-10 17:06:00|402.9|400|402.8|399.9|402.9|400|402.7|399.8|4
1728579970000|2024-10-10 17:06:10|402.85|399.95|402.8|399.9|402.95|400.05|402.8|399.9|3
1728579980000|2024-10-10 17:06:20|402.7|399.8|402.7|399.8|402.7|399.8|402.6|399.7|3
1728579990000|2024-10-10 17:06:30|402.9|400|402.95|400.05|402.95|400.05|402.9|400|2
1728580000000|2024-10-10 17:06:40|402.8|399.9|402.8|399.9|402.8|399.9|402.8|399.9|1
1728580010000|2024-10-10 17:06:50|402.5|399.6|402.5|399.6|402.5|399.6|402.5|399.6|1
1728580020000|2024-10-10 17:07:00|402.45|399.55|402.5|399.6|402.5|399.6|402.3|399.4|6
1728580030000|2024-10-10 17:07:10|402.6|399.7|402.6|399.7|402.7|399.8|402.6|399.7|4
1728580040000|2024-10-10 17:07:20|402.7|399.8|402.7|399.8|402.7|399.8|402.7|399.8|1
1728580050000|2024-10-10 17:07:30|402.8|399.9|402.8|399.9|402.85|399.95|402.8|399.9|3
1728580060000|2024-10-10 17:07:40|402.75|399.85|402.75|399.85|402.8|399.9|402.7|399.8|4
1728580070000|2024-10-10 17:07:50|402.7|399.8|402.5|399.6|402.7|399.8|402.5|399.6|3
1728580080000|2024-10-10 17:08:00|402.45|399.55|402.3|399.4|402.45|399.55|402.3|399.4|12
1728580090000|2024-10-10 17:08:10|402.4|399.5|402.3|399.4|402.4|399.5|402.3|399.4|4
1728580100000|2024-10-10 17:08:20|402.5|399.6|402.3|399.4|402.5|399.6|402.3|399.4|3
1728580110000|2024-10-10 17:08:30|402.35|399.45|402.3|399.4|402.4|399.5|402.3|399.4|4
1728580120000|2024-10-10 17:08:40|402.35|399.45|402.3|399.4|402.4|399.5|402.3|399.4|3
1728580130000|2024-10-10 17:08:50|402.4|399.5|402.4|399.5|402.4|399.5|402.4|399.5|1
1728580140000|2024-10-10 17:09:00|402.45|399.55|402.5|399.6|402.5|399.6|402.45|399.55|2
1728580150000|2024-10-10 17:09:10|402.4|399.5|402.45|399.55|402.5|399.6|402.4|399.5|5
1728580160000|2024-10-10 17:09:20|402.4|399.5|402.3|399.4|402.5|399.6|402.3|399.4|7
1728580170000|2024-10-10 17:09:30|402.4|399.5|402.4|399.5|402.5|399.6|402.4|399.5|3
1728580180000|2024-10-10 17:09:40|402.3|399.4|402.25|399.35|402.3|399.4|402.25|399.35|2
1728580190000|2024-10-10 17:09:50|402.3|399.4|402.4|399.5|402.4|399.5|402.3|399.4|4
1728580200000|2024-10-10 17:10:00|402.35|399.45|402|399.1|402.4|399.5|402|399.1|8
1728580210000|2024-10-10 17:10:10|402.05|399.15|402.65|399.75|402.65|399.75|402|399.1|14
1728580220000|2024-10-10 17:10:20|402.7|399.8|402.6|399.7|402.8|399.9|402.6|399.7|6
1728580230000|2024-10-10 17:10:30|402.55|399.65|402.6|399.7|402.6|399.7|402.55|399.65|2
1728580240000|2024-10-10 17:10:40|402.65|399.75|402.9|400|402.9|400|402.65|399.75|6
1728580260000|2024-10-10 17:11:00|403|400.1|403|400.1|403|400.1|403|400.1|1
1728580270000|2024-10-10 17:11:10|403.05|400.15|402.75|399.85|403.05|400.15|402.75|399.85|6
1728580280000|2024-10-10 17:11:20|402.7|399.8|402.85|399.95|402.85|399.95|402.7|399.8|4
1728580290000|2024-10-10 17:11:30|402.9|400|402.99|400.09|402.99|400.09|402.9|400|2
1728580300000|2024-10-10 17:11:40|403|400.1|402.85|399.95|403|400.1|402.85|399.95|5
1728580320000|2024-10-10 17:12:00|402.9|400|403.1|400.2|403.1|400.2|402.9|400|3
1728580330000|2024-10-10 17:12:10|403.2|400.3|403.3|400.4|403.4|400.5|403.2|400.3|5
1728580340000|2024-10-10 17:12:20|403.2|400.3|403.15|400.25|403.2|400.3|403.15|400.25|2
1728580350000|2024-10-10 17:12:30|403|400.1|402.9|400|403|400.1|402.85|399.95|9
1728580360000|2024-10-10 17:12:40|403|400.1|403|400.1|403|400.1|403|400.1|1
1728580370000|2024-10-10 17:12:50|403.05|400.15|403.1|400.2|403.1|400.2|403.05|400.15|2
1728580380000|2024-10-10 17:13:00|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1728580390000|2024-10-10 17:13:10|403.25|400.35|403.4|400.5|403.4|400.5|403.25|400.35|3
1728580400000|2024-10-10 17:13:20|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1728580410000|2024-10-10 17:13:30|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|2
1728580420000|2024-10-10 17:13:40|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|3
1728580430000|2024-10-10 17:13:50|403.65|400.75|403.6|400.7|403.65|400.75|403.6|400.7|2
1728580460000|2024-10-10 17:14:20|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728580470000|2024-10-10 17:14:30|403.6|400.7|403.4|400.5|403.6|400.7|403.4|400.5|2
1728580790000|2024-10-10 17:19:50|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1728580800000|2024-10-10 17:20:00|403.25|400.35|403.4|400.5|403.4|400.5|403.25|400.35|3
1728580810000|2024-10-10 17:20:10|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728580820000|2024-10-10 17:20:20|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|2
1728580830000|2024-10-10 17:20:30|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|3
1728580850000|2024-10-10 17:20:50|403.5|400.6|403.45|400.55|403.5|400.6|403.4|400.5|3
1728580860000|2024-10-10 17:21:00|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728580870000|2024-10-10 17:21:10|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1728580880000|2024-10-10 17:21:20|403.4|400.5|403.45|400.55|403.45|400.55|403.4|400.5|2
1728580890000|2024-10-10 17:21:30|403.3|400.4|403.3|400.4|403.3|400.4|403.3|400.4|1
1728580900000|2024-10-10 17:21:40|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|3
1728580930000|2024-10-10 17:22:10|403.6|400.7|403.65|400.75|403.65|400.75|403.6|400.7|2
1728580940000|2024-10-10 17:22:20|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|2
1728580960000|2024-10-10 17:22:40|403.85|400.95|404|401.1|404|401.1|403.85|400.95|3
1728580970000|2024-10-10 17:22:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1728580980000|2024-10-10 17:23:00|404|401.1|404|401.1|404|401.1|404|401.1|1
1728581000000|2024-10-10 17:23:20|403.95|401.05|403.9|401|403.95|401.05|403.9|401|2
1728581020000|2024-10-10 17:23:40|404|401.1|404|401.1|404|401.1|404|401.1|1
1728581030000|2024-10-10 17:23:50|403.9|401|403.9|401|403.9|401|403.9|401|1
1728581050000|2024-10-10 17:24:10|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728581080000|2024-10-10 17:24:40|403.9|401|403.85|400.95|403.9|401|403.85|400.95|2
1728581090000|2024-10-10 17:24:50|403.9|401|404|401.1|404|401.1|403.9|401|3
1728581410000|2024-10-10 17:30:10|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728581420000|2024-10-10 17:30:20|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728581430000|2024-10-10 17:30:30|403.45|400.55|403.5|400.6|403.5|400.6|403.45|400.55|2
1728581440000|2024-10-10 17:30:40|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|2
1728581460000|2024-10-10 17:31:00|403.75|400.85|403.75|400.85|403.8|400.9|403.7|400.8|5
1728581470000|2024-10-10 17:31:10|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728581480000|2024-10-10 17:31:20|403.85|400.95|404|401.1|404|401.1|403.85|400.95|3
1728581490000|2024-10-10 17:31:30|404.05|401.15|404.2|401.3|404.2|401.3|404.05|401.15|4
1728581500000|2024-10-10 17:31:40|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1728581510000|2024-10-10 17:31:50|404|401.1|404|401.1|404|401.1|404|401.1|1
1728581540000|2024-10-10 17:32:20|403.9|401|403.9|401|403.9|401|403.9|401|1
1728581550000|2024-10-10 17:32:30|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728581560000|2024-10-10 17:32:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728581580000|2024-10-10 17:33:00|403.5|400.6|403.5|400.6|403.5|400.6|403.4|400.5|3
1728581620000|2024-10-10 17:33:40|403.6|400.7|403.5|400.6|403.6|400.7|403.5|400.6|2
1728581650000|2024-10-10 17:34:10|403.4|400.5|403.6|400.7|403.6|400.7|403.4|400.5|3
1728581660000|2024-10-10 17:34:20|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728581670000|2024-10-10 17:34:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728581680000|2024-10-10 17:34:40|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|2
1728581710000|2024-10-10 17:35:10|403.7|400.8|403.8|400.9|403.8|400.9|403.7|400.8|3
1728581720000|2024-10-10 17:35:20|403.9|401|403.9|401|403.9|401|403.9|401|1
1728581740000|2024-10-10 17:35:40|403.85|400.95|403.8|400.9|403.85|400.95|403.8|400.9|2
1728581760000|2024-10-10 17:36:00|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|2
1728581770000|2024-10-10 17:36:10|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728581790000|2024-10-10 17:36:30|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728581800000|2024-10-10 17:36:40|403.6|400.7|403.8|400.9|403.8|400.9|403.6|400.7|3
1728581810000|2024-10-10 17:36:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728581830000|2024-10-10 17:37:10|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728581840000|2024-10-10 17:37:20|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728581860000|2024-10-10 17:37:40|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728581880000|2024-10-10 17:38:00|403.45|400.55|403.7|400.8|403.75|400.85|403.45|400.55|6
1728581900000|2024-10-10 17:38:20|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728581920000|2024-10-10 17:38:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728581980000|2024-10-10 17:39:40|403.65|400.75|403.65|400.75|403.65|400.75|403.65|400.75|1
1728581990000|2024-10-10 17:39:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728582000000|2024-10-10 17:40:00|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728582010000|2024-10-10 17:40:10|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1728582020000|2024-10-10 17:40:20|403.7|400.8|403.65|400.75|403.7|400.8|403.6|400.7|3
1728582030000|2024-10-10 17:40:30|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728582050000|2024-10-10 17:40:50|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|3
1728582060000|2024-10-10 17:41:00|403.45|400.55|403.45|400.55|403.5|400.6|403.4|400.5|8
1728582070000|2024-10-10 17:41:10|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|7
1728582090000|2024-10-10 17:41:30|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|2
1728582100000|2024-10-10 17:41:40|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1728582110000|2024-10-10 17:41:50|403.6|400.7|403.7|400.8|403.7|400.8|403.6|400.7|2
1728582120000|2024-10-10 17:42:00|403.65|400.75|403.7|400.8|403.7|400.8|403.55|400.65|5
1728582130000|2024-10-10 17:42:10|403.75|400.85|403.85|400.95|403.85|400.95|403.75|400.85|3
1728582170000|2024-10-10 17:42:50|403.9|401|404|401.1|404|401.1|403.9|401|2
1728582190000|2024-10-10 17:43:10|403.9|401|404|401.1|404|401.1|403.9|401|2
1728582200000|2024-10-10 17:43:20|403.9|401|403.9|401|403.9|401|403.9|401|1
1728582220000|2024-10-10 17:43:40|404|401.1|404.05|401.15|404.05|401.15|404|401.1|2
1728582230000|2024-10-10 17:43:50|404.1|401.2|404.1|401.2|404.1|401.2|404.05|401.15|3
1728582240000|2024-10-10 17:44:00|404.05|401.15|404|401.1|404.1|401.2|404|401.1|5
1728582270000|2024-10-10 17:44:30|403.9|401|403.9|401|404|401.1|403.9|401|7
1728582290000|2024-10-10 17:44:50|404|401.1|403.9|401|404|401.1|403.9|401|5
1728582300000|2024-10-10 17:45:00|404|401.1|404|401.1|404|401.1|403.95|401.05|3
1728582320000|2024-10-10 17:45:20|403.9|401|403.9|401|403.9|401|403.9|401|1
1728582330000|2024-10-10 17:45:30|403.8|400.9|403.8|400.9|403.8|400.9|403.8|400.9|1
1728582350000|2024-10-10 17:45:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728582360000|2024-10-10 17:46:00|403.8|400.9|403.7|400.8|403.8|400.9|403.7|400.8|4
1728582370000|2024-10-10 17:46:10|403.75|400.85|403.7|400.8|403.8|400.9|403.7|400.8|3
1728582380000|2024-10-10 17:46:20|403.6|400.7|403.6|400.7|403.7|400.8|403.6|400.7|5
1728582390000|2024-10-10 17:46:30|403.55|400.65|403.5|400.6|403.6|400.7|403.5|400.6|8
1728582400000|2024-10-10 17:46:40|403.55|400.65|403.6|400.7|403.6|400.7|403.55|400.65|4
1728582410000|2024-10-10 17:46:50|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|2
1728582420000|2024-10-10 17:47:00|403.3|400.4|403.4|400.5|403.4|400.5|403.3|400.4|2
1728582430000|2024-10-10 17:47:10|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728582440000|2024-10-10 17:47:20|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728582450000|2024-10-10 17:47:30|403.5|400.6|403.5|400.6|403.5|400.6|403.45|400.55|3
1728582460000|2024-10-10 17:47:40|403.45|400.55|403.45|400.55|403.5|400.6|403.4|400.5|6
1728582470000|2024-10-10 17:47:50|403.5|400.6|403.4|400.5|403.5|400.6|403.4|400.5|4
1728582480000|2024-10-10 17:48:00|403.5|400.6|403.5|400.6|403.5|400.6|403.4|400.5|5
1728582490000|2024-10-10 17:48:10|403.4|400.5|403.2|400.3|403.4|400.5|403.2|400.3|5
1728582800000|2024-10-10 17:53:20|401.7|398.8|401.6|398.7|401.7|398.8|401.6|398.7|3
1728582810000|2024-10-10 17:53:30|401.5|398.6|401.4|398.5|401.5|398.6|401.2|398.3|7
1728582820000|2024-10-10 17:53:40|401.25|398.35|401|398.1|401.25|398.35|400.9|398|19
1728582830000|2024-10-10 17:53:50|400.9|398|401|398.1|401|398.1|400.9|398|13
1728582840000|2024-10-10 17:54:00|400.9|398|400.3|397.4|401|398.1|400.3|397.4|9
1728582850000|2024-10-10 17:54:10|400.39|397.49|400.84|397.94|400.84|397.94|400.3|397.4|22
1728582860000|2024-10-10 17:54:20|400.78|397.88|400.69|397.79|401|398.1|400.69|397.79|16
1728582870000|2024-10-10 17:54:30|400.7|397.8|400.5|397.6|400.7|397.8|400.4|397.5|9
1728582880000|2024-10-10 17:54:40|400.45|397.55|400.47|397.57|400.47|397.57|400.2|397.3|10
1728582890000|2024-10-10 17:54:50|400.4|397.5|400.35|397.45|400.49|397.59|400.3|397.4|10
1728582900000|2024-10-10 17:55:00|400.3|397.4|399.7|396.8|400.5|397.6|399.7|396.8|21
1728582910000|2024-10-10 17:55:10|399.6|396.7|399.6|396.7|399.71|396.81|399.49|396.59|17
1728582920000|2024-10-10 17:55:20|399.55|396.65|399.35|396.45|399.65|396.75|399.25|396.35|17
1728582930000|2024-10-10 17:55:30|399.4|396.5|399.4|396.5|399.58|396.68|399.39|396.49|11
1728582940000|2024-10-10 17:55:40|399.38|396.48|399.8|396.9|399.95|397.05|399.38|396.48|19
1728582950000|2024-10-10 17:55:50|400|397.1|400.65|397.75|400.65|397.75|400|397.1|28
1728582960000|2024-10-10 17:56:00|400.68|397.78|400.18|397.28|400.7|397.8|400.18|397.28|23
1728582970000|2024-10-10 17:56:10|400.26|397.36|400.19|397.29|400.39|397.49|400.05|397.15|20
1728582980000|2024-10-10 17:56:20|400.26|397.36|400.6|397.7|400.73|397.83|400.26|397.36|25
1728582990000|2024-10-10 17:56:30|400.55|397.65|400.29|397.39|400.55|397.65|400.25|397.35|23
1728583000000|2024-10-10 17:56:40|400.3|397.4|400.45|397.55|400.56|397.66|400.3|397.4|25
1728583010000|2024-10-10 17:56:50|400.3|397.4|400.57|397.67|400.66|397.76|400.3|397.4|25
1728583020000|2024-10-10 17:57:00|400.65|397.75|401.26|398.36|401.26|398.36|400.65|397.75|26
1728583030000|2024-10-10 17:57:10|401.27|398.37|400.87|397.97|401.28|398.38|400.87|397.97|20
1728583040000|2024-10-10 17:57:20|400.88|397.98|401.18|398.28|401.18|398.28|400.86|397.96|28
1728583050000|2024-10-10 17:57:30|401.19|398.29|401.55|398.65|401.55|398.65|401.19|398.29|12
1728583060000|2024-10-10 17:57:40|401.56|398.66|401.29|398.39|401.56|398.66|401.29|398.39|18
1728583070000|2024-10-10 17:57:50|401.34|398.44|401.27|398.37|401.34|398.44|401.15|398.25|20
1728583080000|2024-10-10 17:58:00|401.29|398.39|401.16|398.26|401.29|398.39|401.07|398.17|15
1728583090000|2024-10-10 17:58:10|401.15|398.25|400.87|397.97|401.17|398.27|400.85|397.95|19
1728583100000|2024-10-10 17:58:20|400.85|397.95|400.75|397.85|400.97|398.07|400.6|397.7|18
1728583110000|2024-10-10 17:58:30|400.8|397.9|400.77|397.87|400.97|398.07|400.76|397.86|16
1728583120000|2024-10-10 17:58:40|400.75|397.85|400.56|397.66|400.75|397.85|400.5|397.6|17
1728583130000|2024-10-10 17:58:50|400.54|397.64|400.47|397.57|400.54|397.64|400.45|397.55|7
1728583140000|2024-10-10 17:59:00|400.46|397.56|400.65|397.75|400.74|397.84|400.46|397.56|19
1728583150000|2024-10-10 17:59:10|400.6|397.7|400.78|397.88|400.86|397.96|400.6|397.7|16
1728583160000|2024-10-10 17:59:20|400.83|397.93|400.83|397.93|400.88|397.98|400.78|397.88|9
1728583170000|2024-10-10 17:59:30|400.78|397.88|400.83|397.93|400.83|397.93|400.78|397.88|2
1728583180000|2024-10-10 17:59:40|400.85|397.95|401.2|398.3|401.2|398.3|400.85|397.95|5
1728583190000|2024-10-10 17:59:50|401.15|398.25|401.12|398.22|401.15|398.25|401.12|398.22|2
1728583200000|2024-10-10 18:00:00|401.07|398.17|400.76|397.86|401.07|398.17|400.71|397.81|14
1728583210000|2024-10-10 18:00:10|400.77|397.87|400.58|397.68|400.77|397.87|400.55|397.65|12
1728583220000|2024-10-10 18:00:20|400.62|397.72|400.64|397.74|400.76|397.86|400.58|397.68|18
1728583230000|2024-10-10 18:00:30|400.63|397.73|400.7|397.8|400.7|397.8|400.58|397.68|12
1728583240000|2024-10-10 18:00:40|400.69|397.79|400.7|397.8|400.9|398|400.64|397.74|12
1728583250000|2024-10-10 18:00:50|400.65|397.75|400.65|397.75|400.65|397.75|400.65|397.75|1
1728583260000|2024-10-10 18:01:00|400.7|397.8|400.24|397.34|400.7|397.8|400.24|397.34|9
1728583270000|2024-10-10 18:01:10|400.19|397.29|400.24|397.34|400.29|397.39|400.19|397.29|6
1728583280000|2024-10-10 18:01:20|400.29|397.39|400.4|397.5|400.4|397.5|400.29|397.39|5
1728583290000|2024-10-10 18:01:30|400.45|397.55|400.41|397.51|400.6|397.7|400.41|397.51|12
1728583300000|2024-10-10 18:01:40|400.46|397.56|400.4|397.5|400.6|397.7|400.35|397.45|9
1728583310000|2024-10-10 18:01:50|400.35|397.45|400.35|397.45|400.45|397.55|400.35|397.45|5
1728583320000|2024-10-10 18:02:00|400.3|397.4|399.57|396.67|400.3|397.4|399.57|396.67|12
1728583330000|2024-10-10 18:02:10|399.51|396.61|399.65|396.75|399.7|396.8|399.45|396.55|11
1728583340000|2024-10-10 18:02:20|399.7|396.8|400.15|397.25|400.15|397.25|399.7|396.8|10
1728583350000|2024-10-10 18:02:30|400.2|397.3|400.4|397.5|400.45|397.55|400.2|397.3|13
1728583360000|2024-10-10 18:02:40|400.45|397.55|400.4|397.5|400.7|397.8|400.35|397.45|12
1728583370000|2024-10-10 18:02:50|400.45|397.55|400.25|397.35|400.45|397.55|400.25|397.35|13
1728583380000|2024-10-10 18:03:00|400.2|397.3|400.08|397.18|400.2|397.3|400.03|397.13|9
1728583390000|2024-10-10 18:03:10|400.09|397.19|400.09|397.19|400.2|397.3|400.08|397.18|6
1728583400000|2024-10-10 18:03:20|400.08|397.18|399.8|396.9|400.08|397.18|399.77|396.87|11
1728583410000|2024-10-10 18:03:30|399.85|396.95|400|397.1|400.2|397.3|399.85|396.95|15
1728583420000|2024-10-10 18:03:40|399.95|397.05|400.2|397.3|400.2|397.3|399.9|397|11
1728583430000|2024-10-10 18:03:50|400.15|397.25|400.1|397.2|400.15|397.25|400.04|397.14|5
1728583440000|2024-10-10 18:04:00|400.05|397.15|400.09|397.19|400.09|397.19|400.04|397.14|5
1728583450000|2024-10-10 18:04:10|400.04|397.14|400.06|397.16|400.2|397.3|400.04|397.14|8
1728583460000|2024-10-10 18:04:20|400.01|397.11|399.65|396.75|400.06|397.16|399.62|396.72|9
1728583470000|2024-10-10 18:04:30|399.7|396.8|399.69|396.79|399.7|396.8|399.63|396.73|5
1728583480000|2024-10-10 18:04:40|399.68|396.78|399.39|396.49|399.68|396.78|399.34|396.44|11
1728583490000|2024-10-10 18:04:50|399.45|396.55|399.3|396.4|399.55|396.65|399.3|396.4|7
1728583500000|2024-10-10 18:05:00|399.18|396.28|399.95|397.05|399.95|397.05|399.18|396.28|18
1728583510000|2024-10-10 18:05:10|399.9|397|399.6|396.7|399.9|397|399.55|396.65|13
1728583520000|2024-10-10 18:05:20|399.55|396.65|399.35|396.45|399.6|396.7|399.3|396.4|14
1728583530000|2024-10-10 18:05:30|399.4|396.5|399.32|396.42|399.5|396.6|399.32|396.42|11
1728583540000|2024-10-10 18:05:40|399.35|396.45|399.15|396.25|399.4|396.5|399.15|396.25|8
1728583550000|2024-10-10 18:05:50|399.1|396.2|399.45|396.55|399.45|396.55|399|396.1|11
1728583560000|2024-10-10 18:06:00|399.4|396.5|399.5|396.6|399.5|396.6|399.4|396.5|8
1728583570000|2024-10-10 18:06:10|399.45|396.55|399.6|396.7|399.6|396.7|399.3|396.4|12
1728583580000|2024-10-10 18:06:20|399.65|396.75|400|397.1|400|397.1|399.65|396.75|7
1728583590000|2024-10-10 18:06:30|399.9|397|400.15|397.25|400.15|397.25|399.9|397|7
1728583600000|2024-10-10 18:06:40|400.2|397.3|400.05|397.15|400.2|397.3|399.95|397.05|10
1728583610000|2024-10-10 18:06:50|399.95|397.05|399.88|396.98|400|397.1|399.88|396.98|11
1728583620000|2024-10-10 18:07:00|399.83|396.93|399.9|397|399.9|397|399.83|396.93|3
1728583630000|2024-10-10 18:07:10|399.95|397.05|399.9|397|399.95|397.05|399.85|396.95|5
1728583640000|2024-10-10 18:07:20|399.85|396.95|399.55|396.65|399.85|396.95|399.45|396.55|14
1728583650000|2024-10-10 18:07:30|399.5|396.6|399.55|396.65|399.65|396.75|399.45|396.55|9
1728583660000|2024-10-10 18:07:40|399.5|396.6|399.45|396.55|399.5|396.6|399.34|396.44|5
1728583670000|2024-10-10 18:07:50|399.5|396.6|399.35|396.45|399.5|396.6|399.35|396.45|10
1728583680000|2024-10-10 18:08:00|399.4|396.5|399.25|396.35|399.45|396.55|399.25|396.35|6
1728583690000|2024-10-10 18:08:10|399.3|396.4|399.45|396.55|399.5|396.6|399.3|396.4|6
1728583700000|2024-10-10 18:08:20|399.4|396.5|399.1|396.2|399.4|396.5|399.04|396.14|14
1728583710000|2024-10-10 18:08:30|399.15|396.25|399.13|396.23|399.3|396.4|399.13|396.23|8
1728583720000|2024-10-10 18:08:40|399.2|396.3|398.94|396.04|399.2|396.3|398.94|396.04|9
1728583730000|2024-10-10 18:08:50|398.99|396.09|399|396.1|399|396.1|398.94|396.04|4
1728583740000|2024-10-10 18:09:00|398.95|396.05|399.05|396.15|399.05|396.15|398.95|396.05|5
1728583750000|2024-10-10 18:09:10|399|396.1|398.8|395.9|399|396.1|398.75|395.85|15
1728583760000|2024-10-10 18:09:20|398.75|395.85|398.3|395.4|398.75|395.85|398.23|395.33|13
1728583770000|2024-10-10 18:09:30|398.35|395.45|398.2|395.3|398.5|395.6|398.16|395.26|13
1728583780000|2024-10-10 18:09:40|398.25|395.35|398.35|395.45|398.4|395.5|398.05|395.15|20
1728583790000|2024-10-10 18:09:50|398.3|395.4|398.05|395.15|398.35|395.45|398.05|395.15|10
1728583800000|2024-10-10 18:10:00|398.02|395.12|398.85|395.95|398.85|395.95|398.02|395.12|21
1728583810000|2024-10-10 18:10:10|399.05|396.15|399.35|396.45|399.35|396.45|399.05|396.15|8
1728583820000|2024-10-10 18:10:20|399.3|396.4|399.1|396.2|399.5|396.6|399.05|396.15|13
1728583830000|2024-10-10 18:10:30|399.15|396.25|399.35|396.45|399.5|396.6|399.15|396.25|11
1728583840000|2024-10-10 18:10:40|399.25|396.35|398.95|396.05|399.25|396.35|398.95|396.05|10
1728583850000|2024-10-10 18:10:50|399|396.1|399.1|396.2|399.1|396.2|398.95|396.05|9
1728583860000|2024-10-10 18:11:00|399.05|396.15|399.2|396.3|399.25|396.35|398.95|396.05|14
1728583870000|2024-10-10 18:11:10|399.25|396.35|399.95|397.05|399.95|397.05|399.25|396.35|17
1728583880000|2024-10-10 18:11:20|400|397.1|400|397.1|400.05|397.15|399.8|396.9|17
1728583890000|2024-10-10 18:11:30|400.05|397.15|400.1|397.2|400.15|397.25|400.05|397.15|4
1728583900000|2024-10-10 18:11:40|400.05|397.15|400.1|397.2|400.15|397.25|400|397.1|8
1728583910000|2024-10-10 18:11:50|400.05|397.15|400|397.1|400.1|397.2|400|397.1|4
1728583920000|2024-10-10 18:12:00|399.95|397.05|399.65|396.75|400|397.1|399.65|396.75|12
1728583930000|2024-10-10 18:12:10|399.7|396.8|399.26|396.36|399.7|396.8|399.26|396.36|12
1728583940000|2024-10-10 18:12:20|399.31|396.41|399.45|396.55|399.5|396.6|399.31|396.41|12
1728583950000|2024-10-10 18:12:30|399.4|396.5|399.45|396.55|399.45|396.55|399.35|396.45|6
1728583960000|2024-10-10 18:12:40|399.35|396.45|399.31|396.41|399.35|396.45|399.26|396.36|8
1728583970000|2024-10-10 18:12:50|399.3|396.4|399.36|396.46|399.55|396.65|399.2|396.3|11
1728583980000|2024-10-10 18:13:00|399.3|396.4|399.45|396.55|399.5|396.6|399.25|396.35|11
1728583990000|2024-10-10 18:13:10|399.5|396.6|399.37|396.47|399.55|396.65|399.37|396.47|5
1728584000000|2024-10-10 18:13:20|399.3|396.4|399.6|396.7|399.6|396.7|399.3|396.4|8
1728584010000|2024-10-10 18:13:30|399.65|396.75|399.65|396.75|399.75|396.85|399.65|396.75|4
1728584020000|2024-10-10 18:13:40|399.6|396.7|399.35|396.45|399.6|396.7|399.25|396.35|8
1728584030000|2024-10-10 18:13:50|399.4|396.5|399.5|396.6|399.5|396.6|399.4|396.5|3
1728584040000|2024-10-10 18:14:00|399.55|396.65|399.55|396.65|399.6|396.7|399.55|396.65|3
1728584050000|2024-10-10 18:14:10|399.6|396.7|399.75|396.85|399.8|396.9|399.55|396.65|6
1728584060000|2024-10-10 18:14:20|399.7|396.8|399.8|396.9|399.8|396.9|399.65|396.75|5
1728584070000|2024-10-10 18:14:30|399.85|396.95|399.8|396.9|399.9|397|399.8|396.9|5
1728584080000|2024-10-10 18:14:40|399.75|396.85|399.85|396.95|399.95|397.05|399.75|396.85|6
1728584090000|2024-10-10 18:14:50|399.8|396.9|399.75|396.85|399.85|396.95|399.75|396.85|4
1728584100000|2024-10-10 18:15:00|399.7|396.8|399.65|396.75|399.7|396.8|399.65|396.75|2
1728584110000|2024-10-10 18:15:10|399.7|396.8|399.95|397.05|399.95|397.05|399.7|396.8|4
1728584120000|2024-10-10 18:15:20|399.9|397|399.85|396.95|399.9|397|399.75|396.85|4
1728584130000|2024-10-10 18:15:30|399.8|396.9|399.62|396.72|399.8|396.9|399.57|396.67|5
1728584140000|2024-10-10 18:15:40|399.65|396.75|399.55|396.65|399.8|396.9|399.55|396.65|7
1728584160000|2024-10-10 18:16:00|399.35|396.45|399.35|396.45|399.39|396.49|399.29|396.39|5
1728584170000|2024-10-10 18:16:10|399.3|396.4|399.15|396.25|399.3|396.4|399.09|396.19|7
1728584180000|2024-10-10 18:16:20|399.1|396.2|398.79|395.89|399.1|396.2|398.79|395.89|10
1728584190000|2024-10-10 18:16:30|398.8|395.9|398.84|395.94|398.85|395.95|398.8|395.9|3
1728584200000|2024-10-10 18:16:40|398.7|395.8|398.8|395.9|398.8|395.9|398.55|395.65|7
1728584210000|2024-10-10 18:16:50|398.85|395.95|398.95|396.05|398.95|396.05|398.85|395.95|5
1728584220000|2024-10-10 18:17:00|398.87|395.97|398.55|395.65|398.9|396|398.55|395.65|12
1728584230000|2024-10-10 18:17:10|398.6|395.7|398.85|395.95|398.85|395.95|398.6|395.7|8
1728584240000|2024-10-10 18:17:20|399|396.1|399.15|396.25|399.2|396.3|399|396.1|5
1728584250000|2024-10-10 18:17:30|399.1|396.2|399.15|396.25|399.15|396.25|398.95|396.05|6
1728584260000|2024-10-10 18:17:40|399.2|396.3|399.2|396.3|399.25|396.35|399.2|396.3|3
1728584270000|2024-10-10 18:17:50|399.25|396.35|399.35|396.45|399.45|396.55|399.25|396.35|4
1728584280000|2024-10-10 18:18:00|399.4|396.5|398.95|396.05|399.4|396.5|398.95|396.05|10
1728584290000|2024-10-10 18:18:10|398.9|396|398.85|395.95|398.9|396|398.75|395.85|9
1728584300000|2024-10-10 18:18:20|398.9|396|398.97|396.07|398.97|396.07|398.85|395.95|5
1728584310000|2024-10-10 18:18:30|399.02|396.12|399.15|396.25|399.15|396.25|399.02|396.12|3
1728584320000|2024-10-10 18:18:40|399.17|396.27|399.35|396.45|399.35|396.45|399.17|396.27|3
1728584330000|2024-10-10 18:18:50|399.41|396.51|399.65|396.75|399.7|396.8|399.41|396.51|6
1728584340000|2024-10-10 18:19:00|399.6|396.7|399.65|396.75|399.65|396.75|399.55|396.65|5
1728584350000|2024-10-10 18:19:10|399.7|396.8|399.55|396.65|399.7|396.8|399.55|396.65|4
1728584360000|2024-10-10 18:19:20|399.6|396.7|399.55|396.65|399.6|396.7|399.55|396.65|4
1728584370000|2024-10-10 18:19:30|399.5|396.6|399.45|396.55|399.5|396.6|399.45|396.55|2
1728584380000|2024-10-10 18:19:40|399.35|396.45|399.35|396.45|399.38|396.48|399.25|396.35|8
1728584390000|2024-10-10 18:19:50|399.38|396.48|399.3|396.4|399.44|396.54|399.3|396.4|5
1728584400000|2024-10-10 18:20:00|399.35|396.45|399.25|396.35|399.35|396.45|399.15|396.25|9
1728584410000|2024-10-10 18:20:10|399.2|396.3|399.05|396.15|399.25|396.35|399.05|396.15|10
1728584420000|2024-10-10 18:20:20|399|396.1|398.95|396.05|399.15|396.25|398.9|396|10
1728584430000|2024-10-10 18:20:30|399|396.1|398.95|396.05|399.05|396.15|398.95|396.05|6
1728584440000|2024-10-10 18:20:40|398.9|396|398.79|395.89|398.9|396|398.74|395.84|4
1728584450000|2024-10-10 18:20:50|398.9|396|399.15|396.25|399.2|396.3|398.9|396|9
1728584460000|2024-10-10 18:21:00|399.1|396.2|398.89|395.99|399.1|396.2|398.89|395.99|7
1728584470000|2024-10-10 18:21:10|398.85|395.95|398.65|395.75|398.85|395.95|398.45|395.55|13
1728584480000|2024-10-10 18:21:20|398.6|395.7|398.8|395.9|398.8|395.9|398.6|395.7|4
1728584490000|2024-10-10 18:21:30|398.75|395.85|398.4|395.5|398.8|395.9|398.4|395.5|9
1728584500000|2024-10-10 18:21:40|398.35|395.45|398.15|395.25|398.35|395.45|398.1|395.2|7
1728584510000|2024-10-10 18:21:50|398.2|395.3|398.15|395.25|398.35|395.45|398.15|395.25|12
1728584520000|2024-10-10 18:22:00|398|395.1|398.2|395.3|398.2|395.3|397.95|395.05|9
1728584530000|2024-10-10 18:22:10|398.25|395.35|398.51|395.61|398.51|395.61|398.25|395.35|8
1728584540000|2024-10-10 18:22:20|398.56|395.66|398.45|395.55|398.6|395.7|398.37|395.47|15
1728584550000|2024-10-10 18:22:30|398.5|395.6|398.8|395.9|398.8|395.9|398.5|395.6|14
1728584560000|2024-10-10 18:22:40|398.85|395.95|398.95|396.05|398.95|396.05|398.75|395.85|8
1728584570000|2024-10-10 18:22:50|398.9|396|398.95|396.05|398.95|396.05|398.8|395.9|6
1728584580000|2024-10-10 18:23:00|398.85|395.95|398.75|395.85|398.85|395.95|398.57|395.67|12
1728584590000|2024-10-10 18:23:10|398.8|395.9|399.25|396.35|399.25|396.35|398.75|395.85|14
1728584600000|2024-10-10 18:23:20|399.27|396.37|399.35|396.45|399.35|396.45|399.25|396.35|6
1728584610000|2024-10-10 18:23:30|399.3|396.4|399.15|396.25|399.35|396.45|399.05|396.15|10
1728584620000|2024-10-10 18:23:40|399.2|396.3|399.15|396.25|399.2|396.3|399.15|396.25|2
1728584630000|2024-10-10 18:23:50|399.1|396.2|399.05|396.15|399.15|396.25|399.05|396.15|6
1728584640000|2024-10-10 18:24:00|399.1|396.2|399|396.1|399.15|396.25|399|396.1|9
1728584650000|2024-10-10 18:24:10|398.95|396.05|398.85|395.95|398.95|396.05|398.8|395.9|3
1728584660000|2024-10-10 18:24:20|398.75|395.85|398.85|395.95|398.85|395.95|398.75|395.85|3
1728584670000|2024-10-10 18:24:30|398.8|395.9|398.65|395.75|398.8|395.9|398.65|395.75|3
1728584680000|2024-10-10 18:24:40|398.75|395.85|398.8|395.9|398.85|395.95|398.75|395.85|4
1728584690000|2024-10-10 18:24:50|398.75|395.85|398.95|396.05|398.95|396.05|398.75|395.85|3
1728584700000|2024-10-10 18:25:00|398.85|395.95|398.65|395.75|398.85|395.95|398.65|395.75|8
1728584710000|2024-10-10 18:25:10|398.6|395.7|398.25|395.35|398.6|395.7|398.25|395.35|9
1728584720000|2024-10-10 18:25:20|398.3|395.4|398.25|395.35|398.35|395.45|398.25|395.35|4
1728584730000|2024-10-10 18:25:30|398.3|395.4|398.55|395.65|398.55|395.65|398.3|395.4|7
1728584740000|2024-10-10 18:25:40|398.6|395.7|398.25|395.35|398.6|395.7|398.25|395.35|6
1728584750000|2024-10-10 18:25:50|398.2|395.3|398.1|395.2|398.25|395.35|398.05|395.15|6
1728584760000|2024-10-10 18:26:00|398.15|395.25|397.95|395.05|398.15|395.25|397.95|395.05|5
1728584770000|2024-10-10 18:26:10|398|395.1|398.15|395.25|398.15|395.25|398|395.1|4
1728584780000|2024-10-10 18:26:20|398.2|395.3|398.1|395.2|398.3|395.4|398.05|395.15|6
1728584790000|2024-10-10 18:26:30|398.15|395.25|398.4|395.5|398.4|395.5|398.15|395.25|5
1728584800000|2024-10-10 18:26:40|398.45|395.55|398.35|395.45|398.45|395.55|398.35|395.45|3
1728584810000|2024-10-10 18:26:50|398.4|395.5|398.45|395.55|398.45|395.55|398.4|395.5|2
1728584820000|2024-10-10 18:27:00|398.55|395.65|398.4|395.5|398.55|395.65|398.37|395.47|9
1728584830000|2024-10-10 18:27:10|398.35|395.45|398.05|395.15|398.35|395.45|398.05|395.15|9
1728584840000|2024-10-10 18:27:20|398.1|395.2|398.15|395.25|398.15|395.25|398.1|395.2|2
1728584850000|2024-10-10 18:27:30|398.2|395.3|398.15|395.25|398.2|395.3|398.15|395.25|2
1728584870000|2024-10-10 18:27:50|398.2|395.3|398.45|395.55|398.5|395.6|398.2|395.3|8
1728584880000|2024-10-10 18:28:00|398.5|395.6|398.25|395.35|398.65|395.75|398.25|395.35|10
1728584890000|2024-10-10 18:28:10|398.3|395.4|398.19|395.29|398.3|395.4|398.19|395.29|4
1728584900000|2024-10-10 18:28:20|398.15|395.25|398.3|395.4|398.35|395.45|398.15|395.25|9
1728584910000|2024-10-10 18:28:30|398.35|395.45|398.2|395.3|398.35|395.45|398.2|395.3|3
1728584920000|2024-10-10 18:28:40|398.25|395.35|398.35|395.45|398.35|395.45|398.25|395.35|2
1728584930000|2024-10-10 18:28:50|398.4|395.5|398.4|395.5|398.4|395.5|398.4|395.5|1
1728584940000|2024-10-10 18:29:00|398.45|395.55|398.6|395.7|398.65|395.75|398.45|395.55|6
1728584950000|2024-10-10 18:29:10|398.65|395.75|398.75|395.85|398.75|395.85|398.65|395.75|3
1728584960000|2024-10-10 18:29:20|398.83|395.93|398.95|396.05|398.95|396.05|398.83|395.93|2
1728584970000|2024-10-10 18:29:30|398.85|395.95|398.85|395.95|398.85|395.95|398.85|395.95|1
1728584980000|2024-10-10 18:29:40|398.95|396.05|399.05|396.15|399.05|396.15|398.95|396.05|3
1728584990000|2024-10-10 18:29:50|399|396.1|398.95|396.05|399|396.1|398.95|396.05|2
1728585000000|2024-10-10 18:30:00|398.9|396|398.7|395.8|398.9|396|398.65|395.75|5
1728585010000|2024-10-10 18:30:10|398.75|395.85|398.85|395.95|398.85|395.95|398.65|395.75|8
1728585020000|2024-10-10 18:30:20|398.9|396|398.95|396.05|399.06|396.16|398.9|396|8
1728585410000|2024-10-10 18:36:50|400.05|397.15|401.25|398.35|401.25|398.35|400.05|397.15|3
1728585420000|2024-10-10 18:37:00|401.29|398.39|401.15|398.25|401.34|398.44|401.15|398.25|5
1728585430000|2024-10-10 18:37:10|401.2|398.3|401.2|398.3|401.25|398.35|401.05|398.15|6
1728585440000|2024-10-10 18:37:20|401.15|398.25|401.05|398.15|401.15|398.25|401.05|398.15|2
1728585450000|2024-10-10 18:37:30|401.1|398.2|401.2|398.3|401.2|398.3|401.1|398.2|3
1728585460000|2024-10-10 18:37:40|401.15|398.25|401.05|398.15|401.25|398.35|401.05|398.15|4
1728585470000|2024-10-10 18:37:50|401|398.1|400.65|397.75|401|398.1|400.55|397.65|8
1728585480000|2024-10-10 18:38:00|400.7|397.8|400.98|398.08|400.98|398.08|400.7|397.8|8
1728585490000|2024-10-10 18:38:10|400.93|398.03|401.05|398.15|401.15|398.25|400.93|398.03|7
1728585500000|2024-10-10 18:38:20|401.15|398.25|401.05|398.15|401.15|398.25|401.05|398.15|3
1728585510000|2024-10-10 18:38:30|401.1|398.2|401.21|398.31|401.21|398.31|401.1|398.2|5
1728585520000|2024-10-10 18:38:40|401.16|398.26|401.31|398.41|401.31|398.41|401.16|398.26|4
1728585530000|2024-10-10 18:38:50|401.26|398.36|401.26|398.36|401.31|398.41|401.25|398.35|5
1728585540000|2024-10-10 18:39:00|401.21|398.31|401.24|398.34|401.24|398.34|401.15|398.25|4
1728585550000|2024-10-10 18:39:10|401.35|398.45|401.35|398.45|401.35|398.45|401.35|398.45|1
1728585570000|2024-10-10 18:39:30|401.38|398.48|401.45|398.55|401.45|398.55|401.38|398.48|3
1728585580000|2024-10-10 18:39:40|401.48|398.58|401.5|398.6|401.55|398.65|401.48|398.58|6
1728585590000|2024-10-10 18:39:50|401.55|398.65|401.55|398.65|401.55|398.65|401.45|398.55|6
1728585600000|2024-10-10 18:40:00|401.6|398.7|401.6|398.7|401.6|398.7|401.55|398.65|3
1728585610000|2024-10-10 18:40:10|401.75|398.85|401.55|398.65|401.75|398.85|401.55|398.65|4
1728585620000|2024-10-10 18:40:20|401.6|398.7|401.6|398.7|401.6|398.7|401.6|398.7|1
1728585630000|2024-10-10 18:40:30|401.65|398.75|401.6|398.7|401.65|398.75|401.55|398.65|4
1728585640000|2024-10-10 18:40:40|401.65|398.75|401.65|398.75|401.65|398.75|401.65|398.75|1
1728585650000|2024-10-10 18:40:50|401.76|398.86|401.75|398.85|401.85|398.95|401.75|398.85|6
1728585660000|2024-10-10 18:41:00|401.7|398.8|401.65|398.75|401.7|398.8|401.65|398.75|2
1728585670000|2024-10-10 18:41:10|401.62|398.72|401.55|398.65|401.62|398.72|401.55|398.65|3
1728585680000|2024-10-10 18:41:20|401.57|398.67|401.65|398.75|401.65|398.75|401.57|398.67|3
1728585690000|2024-10-10 18:41:30|401.75|398.85|401.75|398.85|401.75|398.85|401.75|398.85|1
1728585700000|2024-10-10 18:41:40|401.7|398.8|401.65|398.75|401.7|398.8|401.65|398.75|2
1728585710000|2024-10-10 18:41:50|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1728585720000|2024-10-10 18:42:00|401.58|398.68|401.65|398.75|401.65|398.75|401.58|398.68|3
1728585740000|2024-10-10 18:42:20|401.6|398.7|401.35|398.45|401.6|398.7|401.35|398.45|3
1728585750000|2024-10-10 18:42:30|401.4|398.5|401.5|398.6|401.5|398.6|401.4|398.5|4
1728585760000|2024-10-10 18:42:40|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1728585780000|2024-10-10 18:43:00|401.5|398.6|401.35|398.45|401.5|398.6|401.35|398.45|3
1728585790000|2024-10-10 18:43:10|401.3|398.4|401.25|398.35|401.3|398.4|401.25|398.35|2
1728586200000|2024-10-10 18:50:00|401.75|398.85|402.05|399.15|402.25|399.35|401.75|398.85|5
1728586220000|2024-10-10 18:50:20|402|399.1|401.85|398.95|402|399.1|401.85|398.95|4
1728586230000|2024-10-10 18:50:30|401.75|398.85|401.7|398.8|401.75|398.85|401.65|398.75|4
1728586240000|2024-10-10 18:50:40|401.55|398.65|401.55|398.65|401.55|398.65|401.55|398.65|1
1728586250000|2024-10-10 18:50:50|401.5|398.6|401.6|398.7|401.6|398.7|401.42|398.52|6
1728586260000|2024-10-10 18:51:00|401.65|398.75|401.69|398.79|401.69|398.79|401.65|398.75|2
1728586270000|2024-10-10 18:51:10|401.65|398.75|401.65|398.75|401.65|398.75|401.65|398.75|1
1728586280000|2024-10-10 18:51:20|401.69|398.79|401.79|398.89|401.79|398.89|401.69|398.79|4
1728586290000|2024-10-10 18:51:30|401.8|398.9|401.85|398.95|401.85|398.95|401.8|398.9|2
1728586310000|2024-10-10 18:51:50|401.8|398.9|401.75|398.85|401.8|398.9|401.75|398.85|2
1728586320000|2024-10-10 18:52:00|401.85|398.95|401.75|398.85|401.85|398.95|401.75|398.85|3
1728586330000|2024-10-10 18:52:10|401.7|398.8|401.7|398.8|401.7|398.8|401.55|398.65|6
1728586340000|2024-10-10 18:52:20|401.8|398.9|401.75|398.85|401.85|398.95|401.75|398.85|3
1728586360000|2024-10-10 18:52:40|401.7|398.8|401.65|398.75|401.75|398.85|401.65|398.75|4
1728586370000|2024-10-10 18:52:50|401.62|398.72|401.7|398.8|401.7|398.8|401.62|398.72|3
1728586380000|2024-10-10 18:53:00|401.73|398.83|401.73|398.83|401.73|398.83|401.73|398.83|1
1728586390000|2024-10-10 18:53:10|401.75|398.85|401.75|398.85|401.75|398.85|401.75|398.85|1
1728586400000|2024-10-10 18:53:20|401.78|398.88|401.93|399.03|401.94|399.04|401.78|398.88|5
1728586410000|2024-10-10 18:53:30|401.94|399.04|401.94|399.04|401.94|399.04|401.94|399.04|1
1728586430000|2024-10-10 18:53:50|401.95|399.05|401.95|399.05|401.95|399.05|401.95|399.05|1
1728586440000|2024-10-10 18:54:00|402|399.1|402.14|399.24|402.14|399.24|401.95|399.05|6
1728586450000|2024-10-10 18:54:10|402.21|399.31|402.25|399.35|402.25|399.35|402.21|399.31|2
1728586470000|2024-10-10 18:54:30|402.35|399.45|402.35|399.45|402.35|399.45|402.35|399.45|1
1728586480000|2024-10-10 18:54:40|402.4|399.5|402.45|399.55|402.45|399.55|402.4|399.5|2
1728586490000|2024-10-10 18:54:50|402.51|399.61|402.65|399.75|402.65|399.75|402.51|399.61|3
1728586520000|2024-10-10 18:55:20|402.82|399.92|403.23|400.33|403.23|400.33|402.82|399.92|7
1728586530000|2024-10-10 18:55:30|403.22|400.32|403.15|400.25|403.22|400.32|403.15|400.25|2
1728586550000|2024-10-10 18:55:50|403.18|400.28|403.15|400.25|403.18|400.28|403.15|400.25|2
1728586600000|2024-10-10 18:56:40|403.18|400.28|403.35|400.45|403.35|400.45|403.18|400.28|5
1728586610000|2024-10-10 18:56:50|403.3|400.4|403.25|400.35|403.3|400.4|403.25|400.35|2
1728586620000|2024-10-10 18:57:00|403.35|400.45|403.25|400.35|403.35|400.45|403.25|400.35|2
1728586630000|2024-10-10 18:57:10|403.3|400.4|403.45|400.55|403.45|400.55|403.3|400.4|3
1728586660000|2024-10-10 18:57:40|403.5|400.6|403.6|400.7|403.6|400.7|403.5|400.6|2
1728586680000|2024-10-10 18:58:00|403.7|400.8|403.82|400.92|403.82|400.92|403.7|400.8|3
1728586700000|2024-10-10 18:58:20|403.75|400.85|403.75|400.85|403.75|400.85|403.75|400.85|1
1728586710000|2024-10-10 18:58:30|403.79|400.89|403.79|400.89|403.79|400.89|403.79|400.89|1
1728586720000|2024-10-10 18:58:40|403.89|400.99|403.89|400.99|403.89|400.99|403.89|400.99|1
1728586730000|2024-10-10 18:58:50|403.84|400.94|403.89|400.99|403.89|400.99|403.84|400.94|2
1728586750000|2024-10-10 18:59:10|403.94|401.04|403.94|401.04|403.94|401.04|403.94|401.04|1
1728586760000|2024-10-10 18:59:20|403.84|400.94|403.84|400.94|403.84|400.94|403.75|400.85|5
1728586770000|2024-10-10 18:59:30|403.79|400.89|403.65|400.75|403.79|400.89|403.65|400.75|3
1728586790000|2024-10-10 18:59:50|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728586800000|2024-10-10 19:00:00|403.65|400.75|403.69|400.79|403.69|400.79|403.65|400.75|5
1728586810000|2024-10-10 19:00:10|403.74|400.84|403.55|400.65|403.74|400.84|403.55|400.65|5
1728586820000|2024-10-10 19:00:20|403.59|400.69|403.64|400.74|403.64|400.74|403.59|400.69|2
1728586840000|2024-10-10 19:00:40|403.59|400.69|403.55|400.65|403.59|400.69|403.55|400.65|2
1728586860000|2024-10-10 19:01:00|403.5|400.6|403.5|400.6|403.5|400.6|403.5|400.6|1
1728586870000|2024-10-10 19:01:10|403.55|400.65|403.55|400.65|403.55|400.65|403.55|400.65|1
1728587230000|2024-10-10 19:07:10|403.25|400.35|403.05|400.15|403.25|400.35|402.95|400.05|4
1728587240000|2024-10-10 19:07:20|403.1|400.2|403.1|400.2|403.15|400.25|403.1|400.2|3
1728587250000|2024-10-10 19:07:30|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1728587270000|2024-10-10 19:07:50|403|400.1|402.95|400.05|403|400.1|402.95|400.05|2
1728587280000|2024-10-10 19:08:00|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1728587290000|2024-10-10 19:08:10|403|400.1|402.85|399.95|403|400.1|402.85|399.95|5
1728587320000|2024-10-10 19:08:40|402.9|400|402.95|400.05|402.95|400.05|402.9|400|4
1728587330000|2024-10-10 19:08:50|402.9|400|402.95|400.05|402.95|400.05|402.9|400|4
1728587340000|2024-10-10 19:09:00|402.9|400|402.85|399.95|402.9|400|402.85|399.95|2
1728587350000|2024-10-10 19:09:10|402.89|399.99|402.95|400.05|402.95|400.05|402.89|399.99|3
1728587360000|2024-10-10 19:09:20|403|400.1|403.04|400.14|403.04|400.14|402.99|400.09|6
1728587370000|2024-10-10 19:09:30|402.99|400.09|402.95|400.05|403.04|400.14|402.95|400.05|6
1728587400000|2024-10-10 19:10:00|403|400.1|403.1|400.2|403.1|400.2|403|400.1|2
1728587410000|2024-10-10 19:10:10|403.15|400.25|403.2|400.3|403.25|400.35|403.15|400.25|3
1728587420000|2024-10-10 19:10:20|403.17|400.27|403.15|400.25|403.2|400.3|403.15|400.25|3
1728587430000|2024-10-10 19:10:30|403.2|400.3|403.25|400.35|403.25|400.35|403.2|400.3|2
1728587440000|2024-10-10 19:10:40|403.2|400.3|403.2|400.3|403.2|400.3|403.2|400.3|1
1728587450000|2024-10-10 19:10:50|403.15|400.25|403.15|400.25|403.15|400.25|403.15|400.25|1
1728587480000|2024-10-10 19:11:20|403.1|400.2|403.1|400.2|403.1|400.2|403.1|400.2|1
1728587490000|2024-10-10 19:11:30|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1728587510000|2024-10-10 19:11:50|403|400.1|402.97|400.07|403|400.1|402.97|400.07|2
1728587530000|2024-10-10 19:12:10|402.96|400.06|402.96|400.06|402.96|400.06|402.96|400.06|1
1728587590000|2024-10-10 19:13:10|403.01|400.11|403.15|400.25|403.15|400.25|403.01|400.11|4
1728587610000|2024-10-10 19:13:30|403.17|400.27|403.22|400.32|403.22|400.32|403.17|400.27|2
1728587620000|2024-10-10 19:13:40|403.3|400.4|403.3|400.4|403.3|400.4|403.25|400.35|3
1728587630000|2024-10-10 19:13:50|403.35|400.45|403.3|400.4|403.35|400.45|403.3|400.4|2
1728587640000|2024-10-10 19:14:00|403.35|400.45|403.35|400.45|403.35|400.45|403.35|400.45|1
1728587650000|2024-10-10 19:14:10|403.45|400.55|403.35|400.45|403.45|400.55|403.35|400.45|4
1728587660000|2024-10-10 19:14:20|403.32|400.42|403.35|400.45|403.35|400.45|403.32|400.42|2
1728587670000|2024-10-10 19:14:30|403.32|400.42|403.32|400.42|403.32|400.42|403.32|400.42|1
1728587680000|2024-10-10 19:14:40|403.31|400.41|403.31|400.41|403.31|400.41|403.31|400.41|1
1728587690000|2024-10-10 19:14:50|403.35|400.45|403.4|400.5|403.4|400.5|403.3|400.4|3
1728587700000|2024-10-10 19:15:00|403.35|400.45|403.25|400.35|403.35|400.45|403.25|400.35|3
1728587710000|2024-10-10 19:15:10|403.24|400.34|403.05|400.15|403.24|400.34|403.05|400.15|5
1728587720000|2024-10-10 19:15:20|403.1|400.2|403.15|400.25|403.15|400.25|403.1|400.2|2
1728587730000|2024-10-10 19:15:30|403.05|400.15|402.95|400.05|403.05|400.15|402.95|400.05|3
1728587750000|2024-10-10 19:15:50|403.05|400.15|403.05|400.15|403.05|400.15|403.05|400.15|1
1728587760000|2024-10-10 19:16:00|403.06|400.16|403.06|400.16|403.06|400.16|403.06|400.16|1
1728587770000|2024-10-10 19:16:10|403.2|400.3|403.44|400.54|403.44|400.54|403.2|400.3|4
1728587780000|2024-10-10 19:16:20|403.5|400.6|403.55|400.65|403.63|400.73|403.5|400.6|5
1728587790000|2024-10-10 19:16:30|403.57|400.67|403.55|400.65|403.62|400.72|403.55|400.65|4
1728587800000|2024-10-10 19:16:40|403.57|400.67|403.62|400.72|403.62|400.72|403.57|400.67|4
1728587810000|2024-10-10 19:16:50|403.57|400.67|403.55|400.65|403.57|400.67|403.55|400.65|2
1728587840000|2024-10-10 19:17:20|403.5|400.6|403.45|400.55|403.5|400.6|403.45|400.55|2
1728587850000|2024-10-10 19:17:30|403.5|400.6|403.63|400.73|403.64|400.74|403.5|400.6|4
1728587860000|2024-10-10 19:17:40|403.58|400.68|403.45|400.55|403.58|400.68|403.45|400.55|3
1728587870000|2024-10-10 19:17:50|403.4|400.5|403.35|400.45|403.4|400.5|403.35|400.45|2
1728587880000|2024-10-10 19:18:00|403.4|400.5|403.4|400.5|403.4|400.5|403.4|400.5|1
1728587890000|2024-10-10 19:18:10|403.43|400.53|403.55|400.65|403.55|400.65|403.43|400.53|2
1728587900000|2024-10-10 19:18:20|403.6|400.7|403.64|400.74|403.64|400.74|403.6|400.7|2
1728587910000|2024-10-10 19:18:30|403.59|400.69|403.55|400.65|403.59|400.69|403.55|400.65|3
1728588270000|2024-10-10 19:24:30|403.4|400.5|403.3|400.4|403.4|400.5|403.3|400.4|2
1728588290000|2024-10-10 19:24:50|403.37|400.47|403.37|400.47|403.37|400.47|403.37|400.47|1
1728588300000|2024-10-10 19:25:00|403.46|400.56|403.5|400.6|403.5|400.6|403.45|400.55|6
1728588310000|2024-10-10 19:25:10|403.4|400.5|403.5|400.6|403.5|400.6|403.4|400.5|2
1728588330000|2024-10-10 19:25:30|403.49|400.59|403.58|400.68|403.58|400.68|403.49|400.59|2
1728588350000|2024-10-10 19:25:50|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728588370000|2024-10-10 19:26:10|403.59|400.69|403.6|400.7|403.6|400.7|403.59|400.69|2
1728588380000|2024-10-10 19:26:20|403.59|400.69|403.59|400.69|403.59|400.69|403.59|400.69|1
1728588400000|2024-10-10 19:26:40|403.6|400.7|403.6|400.7|403.6|400.7|403.6|400.7|1
1728588420000|2024-10-10 19:27:00|403.68|400.78|403.68|400.78|403.68|400.78|403.68|400.78|1
1728588430000|2024-10-10 19:27:10|403.77|400.87|403.84|400.94|403.84|400.94|403.77|400.87|4
1728588440000|2024-10-10 19:27:20|403.9|401|403.86|400.96|403.9|401|403.85|400.95|3
1728588450000|2024-10-10 19:27:30|403.87|400.97|403.8|400.9|403.89|400.99|403.78|400.88|8
1728588460000|2024-10-10 19:27:40|403.78|400.88|403.8|400.9|403.8|400.9|403.78|400.88|11
1728588470000|2024-10-10 19:27:50|403.78|400.88|403.8|400.9|403.8|400.9|403.78|400.88|9
1728588480000|2024-10-10 19:28:00|403.78|400.88|403.9|401|403.9|401|403.78|400.88|8
1728588490000|2024-10-10 19:28:10|403.89|400.99|403.89|400.99|403.89|400.99|403.89|400.99|1
1728588500000|2024-10-10 19:28:20|403.83|400.93|403.85|400.95|403.85|400.95|403.83|400.93|3
1728588510000|2024-10-10 19:28:30|403.8|400.9|403.75|400.85|403.8|400.9|403.75|400.85|5
1728588520000|2024-10-10 19:28:40|403.8|400.9|403.9|401|403.9|401|403.78|400.88|8
1728588540000|2024-10-10 19:29:00|403.88|400.98|403.9|401|403.9|401|403.88|400.98|2
1728588550000|2024-10-10 19:29:10|403.88|400.98|403.88|400.98|403.89|400.99|403.88|400.98|3
1728588620000|2024-10-10 19:30:20|403.9|401|403.9|401|403.9|401|403.88|400.98|4
1728588630000|2024-10-10 19:30:30|403.87|400.97|404|401.1|404|401.1|403.87|400.97|4
1728588640000|2024-10-10 19:30:40|403.9|401|404|401.1|404|401.1|403.9|401|3
1728588660000|2024-10-10 19:31:00|403.97|401.07|404|401.1|404|401.1|403.97|401.07|8
1728588680000|2024-10-10 19:31:20|404.1|401.2|404.09|401.19|404.1|401.2|404.09|401.19|6
1728588700000|2024-10-10 19:31:40|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1728588710000|2024-10-10 19:31:50|404.09|401.19|404.05|401.15|404.1|401.2|404.05|401.15|3
1728588720000|2024-10-10 19:32:00|403.9|401|404|401.1|404|401.1|403.9|401|2
1728588730000|2024-10-10 19:32:10|403.98|401.08|404|401.1|404|401.1|403.98|401.08|6
1728588750000|2024-10-10 19:32:30|404.1|401.2|404.07|401.17|404.1|401.2|404.07|401.17|2
1728588770000|2024-10-10 19:32:50|404.2|401.3|404.18|401.28|404.2|401.3|404.18|401.28|2
1728588780000|2024-10-10 19:33:00|404.19|401.29|404.2|401.3|404.2|401.3|404.18|401.28|11
1728588790000|2024-10-10 19:33:10|404.18|401.28|404.07|401.17|404.2|401.3|404.07|401.17|11
1728588820000|2024-10-10 19:33:40|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1728588830000|2024-10-10 19:33:50|404.08|401.18|404.1|401.2|404.1|401.2|404.08|401.18|2
1728588840000|2024-10-10 19:34:00|404.15|401.25|404.39|401.49|404.39|401.49|404.15|401.25|8
1728588850000|2024-10-10 19:34:10|404.4|401.5|404.3|401.4|404.4|401.5|404.3|401.4|6
1728588870000|2024-10-10 19:34:30|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1728588880000|2024-10-10 19:34:40|404|401.1|403.99|401.09|404|401.1|403.99|401.09|2
1728588890000|2024-10-10 19:34:50|404|401.1|404|401.1|404|401.1|403.99|401.09|3
1728588900000|2024-10-10 19:35:00|404.05|401.15|404.1|401.2|404.1|401.2|404.05|401.15|5
1728589330000|2024-10-10 19:42:10|403.7|400.8|403.7|400.8|403.7|400.8|403.7|400.8|1
1728589400000|2024-10-10 19:43:20|403.79|400.89|403.8|400.9|403.8|400.9|403.78|400.88|3
1728589470000|2024-10-10 19:44:30|403.78|400.88|403.8|400.9|403.8|400.9|403.78|400.88|4
1728589480000|2024-10-10 19:44:40|403.9|401|403.9|401|403.92|401.02|403.9|401|3
1728589500000|2024-10-10 19:45:00|404|401.1|404|401.1|404|401.1|404|401.1|1
1728589530000|2024-10-10 19:45:30|403.86|400.96|403.8|400.9|403.87|400.97|403.8|400.9|3
1728589540000|2024-10-10 19:45:40|403.9|401|403.9|401|403.9|401|403.9|401|1
1728589550000|2024-10-10 19:45:50|403.95|401.05|403.99|401.09|403.99|401.09|403.95|401.05|2
1728589560000|2024-10-10 19:46:00|403.94|401.04|403.94|401.04|403.94|401.04|403.94|401.04|1
1728589570000|2024-10-10 19:46:10|403.9|401|403.7|400.8|403.9|401|403.7|400.8|5
1728589620000|2024-10-10 19:47:00|403.8|400.9|403.89|400.99|403.89|400.99|403.8|400.9|3
1728589630000|2024-10-10 19:47:10|404|401.1|404|401.1|404|401.1|404|401.1|1
1728589670000|2024-10-10 19:47:50|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1728589680000|2024-10-10 19:48:00|404.2|401.3|404.2|401.3|404.2|401.3|404.2|401.3|1
1728589700000|2024-10-10 19:48:20|404.1|401.2|404|401.1|404.14|401.24|404|401.1|3
1728589710000|2024-10-10 19:48:30|404.1|401.2|404.1|401.2|404.1|401.2|404.1|401.2|1
1728589720000|2024-10-10 19:48:40|404.15|401.25|404.2|401.3|404.2|401.3|404.15|401.25|11
1728589730000|2024-10-10 19:48:50|404.16|401.26|404.19|401.29|404.2|401.3|404.16|401.26|15
1728589740000|2024-10-10 19:49:00|404.2|401.3|404.2|401.3|404.2|401.3|404.16|401.26|8
1728589760000|2024-10-10 19:49:20|404.19|401.29|404.2|401.3|404.2|401.3|404.19|401.29|2
1728589770000|2024-10-10 19:49:30|404.19|401.29|404.2|401.3|404.2|401.3|404.19|401.29|2
1728589860000|2024-10-10 19:51:00|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|4
1728589880000|2024-10-10 19:51:20|404.37|401.47|404.37|401.47|404.37|401.47|404.37|401.47|1
1728589890000|2024-10-10 19:51:30|404.4|401.5|404.55|401.65|404.55|401.65|404.4|401.5|4
1728589900000|2024-10-10 19:51:40|404.56|401.66|404.58|401.68|404.58|401.68|404.56|401.66|3
1728589920000|2024-10-10 19:52:00|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1728589930000|2024-10-10 19:52:10|404.32|401.42|404.2|401.3|404.33|401.43|404.2|401.3|3
1728589970000|2024-10-10 19:52:50|404.25|401.35|404.3|401.4|404.3|401.4|404.25|401.35|6
1728589980000|2024-10-10 19:53:00|404.27|401.37|404.5|401.6|404.5|401.6|404.27|401.37|8
1728590000000|2024-10-10 19:53:20|404.55|401.65|404.6|401.7|404.6|401.7|404.55|401.65|6
1728590020000|2024-10-10 19:53:40|404.59|401.69|404.6|401.7|404.6|401.7|404.59|401.69|2
1728590350000|2024-10-10 19:59:10|404.65|401.75|404.65|401.75|404.65|401.75|404.65|401.75|1
1728590360000|2024-10-10 19:59:20|404.6|401.7|404.4|401.5|404.6|401.7|404.4|401.5|2
1728590370000|2024-10-10 19:59:30|404.45|401.55|404.4|401.5|404.5|401.6|404.4|401.5|3
1728590380000|2024-10-10 19:59:40|404.45|401.55|404.4|401.5|404.49|401.59|404.4|401.5|4
1728590390000|2024-10-10 19:59:50|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728590400000|2024-10-10 20:00:00|404.47|401.57|404.4|401.5|404.5|401.6|404.35|401.45|12
1728590410000|2024-10-10 20:00:10|404.36|401.46|404.4|401.5|404.4|401.5|404.36|401.46|10
1728590420000|2024-10-10 20:00:20|404.5|401.6|404.7|401.8|404.7|401.8|404.5|401.6|5
1728590430000|2024-10-10 20:00:30|404.67|401.77|404.7|401.8|404.7|401.8|404.67|401.77|11
1728590440000|2024-10-10 20:00:40|404.78|401.88|404.73|401.83|404.78|401.88|404.67|401.77|11
1728590450000|2024-10-10 20:00:50|404.68|401.78|404.7|401.8|404.7|401.8|404.68|401.78|6
1728590460000|2024-10-10 20:01:00|404.75|401.85|404.75|401.85|404.8|401.9|404.75|401.85|5
1728590470000|2024-10-10 20:01:10|404.7|401.8|404.7|401.8|404.7|401.8|404.7|401.8|1
1728590480000|2024-10-10 20:01:20|404.66|401.76|404.62|401.72|404.7|401.8|404.61|401.71|7
1728590490000|2024-10-10 20:01:30|404.63|401.73|404.5|401.6|404.63|401.73|404.5|401.6|9
1728590500000|2024-10-10 20:01:40|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1728590550000|2024-10-10 20:02:30|404.5|401.6|404.5|401.6|404.5|401.6|404.5|401.6|1
1728590580000|2024-10-10 20:03:00|404.35|401.45|404.3|401.4|404.37|401.47|404.27|401.37|6
1728590590000|2024-10-10 20:03:10|404.28|401.38|404.3|401.4|404.3|401.4|404.28|401.38|3
1728590610000|2024-10-10 20:03:30|404.1|401.2|404|401.1|404.1|401.2|404|401.1|2
1728590630000|2024-10-10 20:03:50|403.98|401.08|404|401.1|404|401.1|403.98|401.08|3
1728590640000|2024-10-10 20:04:00|404.1|401.2|404.2|401.3|404.2|401.3|404.1|401.2|5
1728590650000|2024-10-10 20:04:10|404.26|401.36|404.29|401.39|404.3|401.4|404.26|401.36|6
1728590670000|2024-10-10 20:04:30|404.3|401.4|404.4|401.5|404.4|401.5|404.3|401.4|3
1728590700000|2024-10-10 20:05:00|404.34|401.44|404.29|401.39|404.34|401.44|404.29|401.39|2
1728590720000|2024-10-10 20:05:20|404.25|401.35|404.25|401.35|404.25|401.35|404.25|401.35|1
1728590740000|2024-10-10 20:05:40|404.3|401.4|404.35|401.45|404.35|401.45|404.3|401.4|2
1728590750000|2024-10-10 20:05:50|404.4|401.5|404.4|401.5|404.4|401.5|404.4|401.5|1
1728590780000|2024-10-10 20:06:20|404.45|401.55|404.46|401.56|404.51|401.61|404.45|401.55|3
1728590800000|2024-10-10 20:06:40|404.51|401.61|404.51|401.61|404.51|401.61|404.51|401.61|1
1728590810000|2024-10-10 20:06:50|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1728590820000|2024-10-10 20:07:00|404.6|401.7|404.65|401.75|404.65|401.75|404.6|401.7|2
1728590830000|2024-10-10 20:07:10|404.7|401.8|404.75|401.85|404.75|401.85|404.7|401.8|2
1728590850000|2024-10-10 20:07:30|404.8|401.9|404.85|401.95|404.85|401.95|404.8|401.9|2
1728590870000|2024-10-10 20:07:50|404.93|402.03|405.05|402.15|405.05|402.15|404.93|402.03|3
1728590890000|2024-10-10 20:08:10|405.1|402.2|405.25|402.35|405.25|402.35|405.1|402.2|3
1728591140000|2024-10-10 20:12:20|405.2|402.3|405.15|402.25|405.2|402.3|405.15|402.25|2
1728591170000|2024-10-10 20:12:50|405.2|402.3|405.35|402.45|405.35|402.45|405.2|402.3|4
1728591180000|2024-10-10 20:13:00|405.3|402.4|405.25|402.35|405.3|402.4|405.25|402.35|2
1728591210000|2024-10-10 20:13:30|405.3|402.4|405.35|402.45|405.45|402.55|405.3|402.4|10
1728591220000|2024-10-10 20:13:40|405.4|402.5|405.54|402.64|405.54|402.64|405.4|402.5|4
1728591230000|2024-10-10 20:13:50|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1728591240000|2024-10-10 20:14:00|405.59|402.69|405.64|402.74|405.64|402.74|405.59|402.69|2
1728591250000|2024-10-10 20:14:10|405.75|402.85|405.75|402.85|405.75|402.85|405.75|402.85|1
1728591650000|2024-10-10 20:20:50|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1728591660000|2024-10-10 20:21:00|404.55|401.65|404.55|401.65|404.55|401.65|404.55|401.65|1
1728591680000|2024-10-10 20:21:20|404.5|401.6|404.45|401.55|404.5|401.6|404.45|401.55|2
1728591700000|2024-10-10 20:21:40|404.55|401.65|404.66|401.76|404.71|401.81|404.55|401.65|4
1728591710000|2024-10-10 20:21:50|404.64|401.74|404.64|401.74|404.64|401.74|404.64|401.74|1
1728591720000|2024-10-10 20:22:00|404.66|401.76|404.66|401.76|404.66|401.76|404.66|401.76|1
1728591750000|2024-10-10 20:22:30|404.71|401.81|404.71|401.81|404.71|401.81|404.71|401.81|1
1728591770000|2024-10-10 20:22:50|404.76|401.86|404.8|401.9|404.8|401.9|404.76|401.86|2
1728591790000|2024-10-10 20:23:10|404.85|401.95|404.9|402|404.9|402|404.85|401.95|2
1728591800000|2024-10-10 20:23:20|405|402.1|405|402.1|405|402.1|405|402.1|1
1728591810000|2024-10-10 20:23:30|405.1|402.2|405.03|402.13|405.1|402.2|405.03|402.13|3
1728591850000|2024-10-10 20:24:10|404.98|402.08|404.85|401.95|404.98|402.08|404.85|401.95|4
1728591880000|2024-10-10 20:24:40|404.84|401.94|404.84|401.94|404.84|401.94|404.84|401.94|1
1728591900000|2024-10-10 20:25:00|404.83|401.93|404.7|401.8|404.83|401.93|404.7|401.8|4
1728591910000|2024-10-10 20:25:10|404.8|401.9|404.8|401.9|404.8|401.9|404.8|401.9|1
1728591920000|2024-10-10 20:25:20|404.85|401.95|404.7|401.8|404.85|401.95|404.7|401.8|3
1728591970000|2024-10-10 20:26:10|404.8|401.9|404.9|402|404.9|402|404.8|401.9|2
1728592000000|2024-10-10 20:26:40|405|402.1|405.03|402.13|405.05|402.15|405|402.1|4
1728592010000|2024-10-10 20:26:50|405.1|402.2|405.1|402.2|405.1|402.2|405.1|402.2|1
1728592020000|2024-10-10 20:27:00|405.03|402.13|405.1|402.2|405.1|402.2|405.03|402.13|3
1728592030000|2024-10-10 20:27:10|405.2|402.3|405.18|402.28|405.2|402.3|405.18|402.28|2
1728592040000|2024-10-10 20:27:20|405.23|402.33|405.23|402.33|405.23|402.33|405.23|402.33|1
1728592050000|2024-10-10 20:27:30|405.18|402.28|405.04|402.14|405.18|402.28|405.04|402.14|3
1728592060000|2024-10-10 20:27:40|405.05|402.15|405.04|402.14|405.05|402.15|405.04|402.14|2
1728592080000|2024-10-10 20:28:00|404.99|402.09|404.94|402.04|404.99|402.09|404.94|402.04|2
1728592110000|2024-10-10 20:28:30|405|402.1|405|402.1|405|402.1|405|402.1|1
1728592120000|2024-10-10 20:28:40|405.05|402.15|404.95|402.05|405.05|402.15|404.95|402.05|3
1728592130000|2024-10-10 20:28:50|405.04|402.14|405.04|402.14|405.04|402.14|405.04|402.14|1
1728592140000|2024-10-10 20:29:00|404.99|402.09|404.95|402.05|404.99|402.09|404.95|402.05|2
1728592200000|2024-10-10 20:30:00|404.9|402|404.95|402.05|404.95|402.05|404.85|401.95|4
1728592210000|2024-10-10 20:30:10|405|402.1|405.13|402.23|405.13|402.23|405|402.1|3
1728592220000|2024-10-10 20:30:20|405.08|402.18|405.08|402.18|405.08|402.18|405.08|402.18|1
1728592230000|2024-10-10 20:30:30|405.13|402.23|405.08|402.18|405.13|402.23|405.08|402.18|2
1728592240000|2024-10-10 20:30:40|405.05|402.15|405|402.1|405.05|402.15|405|402.1|2
1728592260000|2024-10-10 20:31:00|405.05|402.15|405.32|402.42|405.32|402.42|405.05|402.15|4
1728592280000|2024-10-10 20:31:20|405.35|402.45|405.55|402.65|405.55|402.65|405.35|402.45|4
1728592300000|2024-10-10 20:31:40|405.58|402.68|405.58|402.68|405.58|402.68|405.58|402.68|1
1728592320000|2024-10-10 20:32:00|405.63|402.73|405.63|402.73|405.63|402.73|405.63|402.73|1
1728592350000|2024-10-10 20:32:30|405.74|402.84|405.74|402.84|405.74|402.84|405.74|402.84|1
1728592370000|2024-10-10 20:32:50|405.69|402.79|405.69|402.79|405.69|402.79|405.69|402.79|1
1728592390000|2024-10-10 20:33:10|405.64|402.74|405.6|402.7|405.64|402.74|405.55|402.65|3
1728592410000|2024-10-10 20:33:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1728592420000|2024-10-10 20:33:40|405.52|402.62|405.47|402.57|405.52|402.62|405.47|402.57|2
1728592430000|2024-10-10 20:33:50|405.42|402.52|405.42|402.52|405.42|402.52|405.37|402.47|3
1728592440000|2024-10-10 20:34:00|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1728592450000|2024-10-10 20:34:10|405.5|402.6|405.35|402.45|405.5|402.6|405.35|402.45|3
1728592460000|2024-10-10 20:34:20|405.3|402.4|405.19|402.29|405.35|402.45|405.19|402.29|6
1728592470000|2024-10-10 20:34:30|405.24|402.34|405.25|402.35|405.25|402.35|405.24|402.34|2
1728592480000|2024-10-10 20:34:40|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|2
1728592500000|2024-10-10 20:35:00|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728592510000|2024-10-10 20:35:10|405.35|402.45|405.45|402.55|405.45|402.55|405.35|402.45|3
1728592520000|2024-10-10 20:35:20|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728592530000|2024-10-10 20:35:30|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1728592610000|2024-10-10 20:36:50|405.4|402.5|405.17|402.27|405.4|402.5|405.17|402.27|5
1728592620000|2024-10-10 20:37:00|405.1|402.2|404.96|402.06|405.1|402.2|404.96|402.06|4
1728592630000|2024-10-10 20:37:10|405.01|402.11|405.01|402.11|405.01|402.11|405.01|402.11|1
1728592660000|2024-10-10 20:37:40|405.05|402.15|405.05|402.15|405.05|402.15|405.05|402.15|1
1728592700000|2024-10-10 20:38:20|405.1|402.2|405.15|402.25|405.15|402.25|405.1|402.2|2
1728592710000|2024-10-10 20:38:30|405.2|402.3|405.25|402.35|405.25|402.35|405.2|402.3|2
1728592750000|2024-10-10 20:39:10|405.3|402.4|405.3|402.4|405.3|402.4|405.3|402.4|1
1728592760000|2024-10-10 20:39:20|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1728592770000|2024-10-10 20:39:30|405.4|402.5|405.4|402.5|405.4|402.5|405.4|402.5|1
1728592790000|2024-10-10 20:39:50|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1728592810000|2024-10-10 20:40:10|405.3|402.4|405.18|402.28|405.3|402.4|405.18|402.28|3
1728592820000|2024-10-10 20:40:20|405.13|402.23|405.1|402.2|405.13|402.23|405.05|402.15|3
1728592840000|2024-10-10 20:40:40|405.15|402.25|405.15|402.25|405.15|402.25|405.15|402.25|1
1728592890000|2024-10-10 20:41:30|405.17|402.27|405.17|402.27|405.17|402.27|405.17|402.27|1
1728592910000|2024-10-10 20:41:50|405.22|402.32|405.3|402.4|405.3|402.4|405.22|402.32|3
1728592920000|2024-10-10 20:42:00|405.4|402.5|405.49|402.59|405.49|402.59|405.4|402.5|3
1728592930000|2024-10-10 20:42:10|405.64|402.74|405.64|402.74|405.64|402.74|405.64|402.74|1
1728592950000|2024-10-10 20:42:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1728592960000|2024-10-10 20:42:40|405.45|402.55|405.5|402.6|405.5|402.6|405.45|402.55|2
1728592990000|2024-10-10 20:43:10|405.6|402.7|405.55|402.65|405.65|402.75|405.55|402.65|4
1728593000000|2024-10-10 20:43:20|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728593010000|2024-10-10 20:43:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1728593090000|2024-10-10 20:44:50|405.5|402.6|405.35|402.45|405.5|402.6|405.35|402.45|3
1728593100000|2024-10-10 20:45:00|405.34|402.44|405.28|402.38|405.34|402.44|405.28|402.38|3
1728593110000|2024-10-10 20:45:10|405.23|402.33|405.23|402.33|405.23|402.33|405.23|402.33|1
1728593140000|2024-10-10 20:45:40|405.07|402.17|405.07|402.17|405.07|402.17|405.06|402.16|3
1728593150000|2024-10-10 20:45:50|405.12|402.22|405.15|402.25|405.15|402.25|405.12|402.22|2
1728593170000|2024-10-10 20:46:10|405.25|402.35|405.35|402.45|405.35|402.45|405.25|402.35|3
1728593190000|2024-10-10 20:46:30|405.4|402.5|405.35|402.45|405.45|402.55|405.35|402.45|3
1728593220000|2024-10-10 20:47:00|405.3|402.4|405.35|402.45|405.35|402.45|405.28|402.38|4
1728593230000|2024-10-10 20:47:10|405.4|402.5|405.45|402.55|405.45|402.55|405.4|402.5|2
1728593250000|2024-10-10 20:47:30|405.35|402.45|405.29|402.39|405.35|402.45|405.29|402.39|3
1728593270000|2024-10-10 20:47:50|405.24|402.34|405.24|402.34|405.24|402.34|405.24|402.34|1
1728593340000|2024-10-10 20:49:00|405.29|402.39|405.39|402.49|405.39|402.49|405.29|402.39|3
1728593370000|2024-10-10 20:49:30|405.34|402.44|405.4|402.5|405.45|402.55|405.34|402.44|3
1728593380000|2024-10-10 20:49:40|405.35|402.45|405.35|402.45|405.35|402.45|405.35|402.45|1
1728593390000|2024-10-10 20:49:50|405.34|402.44|405.34|402.44|405.34|402.44|405.34|402.44|1
1728593420000|2024-10-10 20:50:20|405.29|402.39|405.29|402.39|405.29|402.39|405.29|402.39|1
1728593430000|2024-10-10 20:50:30|405.34|402.44|405.34|402.44|405.34|402.44|405.34|402.44|1
1728593460000|2024-10-10 20:51:00|405.39|402.49|405.45|402.55|405.45|402.55|405.39|402.49|2
1728593470000|2024-10-10 20:51:10|405.5|402.6|405.5|402.6|405.5|402.6|405.5|402.6|1
1728593490000|2024-10-10 20:51:30|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1728593520000|2024-10-10 20:52:00|405.6|402.7|405.65|402.75|405.65|402.75|405.6|402.7|2
1728593530000|2024-10-10 20:52:10|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728593550000|2024-10-10 20:52:30|405.58|402.68|405.48|402.58|405.58|402.68|405.48|402.58|2
1728593560000|2024-10-10 20:52:40|405.53|402.63|405.55|402.65|405.55|402.65|405.53|402.63|2
1728593600000|2024-10-10 20:53:20|405.6|402.7|405.65|402.75|405.65|402.75|405.6|402.7|2
1728593620000|2024-10-10 20:53:40|405.68|402.78|405.95|403.05|405.95|403.05|405.68|402.78|5
1728593660000|2024-10-10 20:54:20|405.9|403|405.9|403|405.9|403|405.9|403|1
1728593680000|2024-10-10 20:54:40|405.85|402.95|405.75|402.85|405.85|402.95|405.75|402.85|2
1728593700000|2024-10-10 20:55:00|405.7|402.8|405.65|402.75|405.7|402.8|405.65|402.75|2
1728593860000|2024-10-10 20:57:40|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728593910000|2024-10-10 20:58:30|405.66|402.76|405.66|402.76|405.66|402.76|405.66|402.76|1
1728593970000|2024-10-10 20:59:30|405.9|403|405.9|403|405.9|403|405.9|403|1
1728593980000|2024-10-10 20:59:40|405.88|402.98|405.9|403|405.9|403|405.88|402.98|2
1728594000000|2024-10-10 21:00:00|405.85|402.95|405.63|402.73|405.85|402.95|405.63|402.73|8
1728594010000|2024-10-10 21:00:10|405.6|402.7|405.6|402.7|405.65|402.75|405.6|402.7|4
1728594020000|2024-10-10 21:00:20|405.65|402.75|405.6|402.7|405.7|402.8|405.6|402.7|6
1728594040000|2024-10-10 21:00:40|405.55|402.65|405.55|402.65|405.55|402.65|405.55|402.65|1
1728594050000|2024-10-10 21:00:50|405.6|402.7|405.6|402.7|405.6|402.7|405.6|402.7|1
1728594060000|2024-10-10 21:01:00|405.55|402.65|405.6|402.7|405.6|402.7|405.53|402.63|4
1728594070000|2024-10-10 21:01:10|405.58|402.68|405.55|402.65|405.58|402.68|405.5|402.6|6
1728594090000|2024-10-10 21:01:30|405.6|402.7|405.75|402.85|405.75|402.85|405.6|402.7|4
1728594110000|2024-10-10 21:01:50|405.73|402.83|405.7|402.8|405.75|402.85|405.7|402.8|6
1728594120000|2024-10-10 21:02:00|405.68|402.78|405.55|402.65|405.68|402.78|405.55|402.65|6
1728594130000|2024-10-10 21:02:10|405.53|402.63|405.5|402.6|405.53|402.63|405.5|402.6|2
1728594140000|2024-10-10 21:02:20|405.55|402.65|405.63|402.73|405.63|402.73|405.55|402.65|3
1728594150000|2024-10-10 21:02:30|405.65|402.75|405.73|402.83|405.8|402.9|405.65|402.75|6
1728594170000|2024-10-10 21:02:50|405.78|402.88|405.65|402.75|405.78|402.88|405.65|402.75|4
1728594180000|2024-10-10 21:03:00|405.63|402.73|405.6|402.7|405.63|402.73|405.6|402.7|2
1728594190000|2024-10-10 21:03:10|405.58|402.68|405.55|402.65|405.58|402.68|405.53|402.63|3
1728594210000|2024-10-10 21:03:30|405.5|402.6|405.45|402.55|405.5|402.6|405.45|402.55|2
1728594230000|2024-10-10 21:03:50|405.4|402.5|405.28|402.38|405.4|402.5|405.28|402.38|4
1728594240000|2024-10-10 21:04:00|405.3|402.4|405.18|402.28|405.3|402.4|405.18|402.28|6
1728594250000|2024-10-10 21:04:10|405.2|402.3|405.24|402.34|405.24|402.34|405.13|402.23|9
1728594260000|2024-10-10 21:04:20|405.2|402.3|405.16|402.26|405.2|402.3|405.13|402.23|11
1728594270000|2024-10-10 21:04:30|405.13|402.23|405.17|402.27|405.17|402.27|405.13|402.23|8
1728594280000|2024-10-10 21:04:40|405.16|402.26|405.17|402.27|405.17|402.27|405.16|402.26|4
1728594290000|2024-10-10 21:04:50|405.19|402.29|405.24|402.34|405.24|402.34|405.17|402.27|4
1728594300000|2024-10-10 21:05:00|405.26|402.36|405.29|402.39|405.31|402.41|405.26|402.36|3
1728594310000|2024-10-10 21:05:10|405.31|402.41|405.34|402.44|405.34|402.44|405.31|402.41|2
1728594320000|2024-10-10 21:05:20|405.39|402.49|405.41|402.51|405.41|402.51|405.39|402.49|2
1728594340000|2024-10-10 21:05:40|405.36|402.46|405.34|402.44|405.36|402.46|405.34|402.44|2
1728594360000|2024-10-10 21:06:00|405.39|402.49|405.48|402.58|405.48|402.58|405.39|402.49|5
1728594370000|2024-10-10 21:06:10|405.43|402.53|405.43|402.53|405.43|402.53|405.43|402.53|1
1728594380000|2024-10-10 21:06:20|405.48|402.58|405.59|402.69|405.63|402.73|405.47|402.57|9
1728594390000|2024-10-10 21:06:30|405.54|402.64|405.54|402.64|405.59|402.69|405.54|402.64|7
1728594400000|2024-10-10 21:06:40|405.59|402.69|405.54|402.64|405.59|402.69|405.54|402.64|6
1728594410000|2024-10-10 21:06:50|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728594420000|2024-10-10 21:07:00|405.72|402.82|405.75|402.85|405.75|402.85|405.7|402.8|4
1728594430000|2024-10-10 21:07:10|405.7|402.8|405.7|402.8|405.7|402.8|405.7|402.8|1
1728594450000|2024-10-10 21:07:30|405.69|402.79|405.56|402.66|405.69|402.79|405.56|402.66|6
1728594460000|2024-10-10 21:07:40|405.59|402.69|405.59|402.69|405.59|402.69|405.56|402.66|3
1728594470000|2024-10-10 21:07:50|405.56|402.66|405.56|402.66|405.56|402.66|405.56|402.66|1
1728594480000|2024-10-10 21:08:00|405.52|402.62|405.41|402.51|405.52|402.62|405.41|402.51|4
1728594490000|2024-10-10 21:08:10|405.39|402.49|405.32|402.42|405.39|402.49|405.31|402.41|4
1728594580000|2024-10-10 21:09:40|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1728594610000|2024-10-10 21:10:10|405.2|402.3|405.18|402.28|405.2|402.3|405.15|402.25|3
1728594620000|2024-10-10 21:10:20|405.45|402.55|405.35|402.45|405.45|402.55|405.35|402.45|4
1728594630000|2024-10-10 21:10:30|405.38|402.48|405.43|402.53|405.43|402.53|405.38|402.48|4
1728594640000|2024-10-10 21:10:40|405.4|402.5|405.43|402.53|405.45|402.55|405.4|402.5|4
1728594650000|2024-10-10 21:10:50|405.45|402.55|405.45|402.55|405.45|402.55|405.45|402.55|1
1728594660000|2024-10-10 21:11:00|405.4|402.5|405.35|402.45|405.4|402.5|405.35|402.45|2
1728594670000|2024-10-10 21:11:10|405.3|402.4|405.25|402.35|405.3|402.4|405.25|402.35|4
1728594680000|2024-10-10 21:11:20|405.28|402.38|405.35|402.45|405.35|402.45|405.28|402.38|3
1728594690000|2024-10-10 21:11:30|405.33|402.43|405.28|402.38|405.33|402.43|405.28|402.38|2
1728594700000|2024-10-10 21:11:40|405.25|402.35|405.25|402.35|405.25|402.35|405.25|402.35|1
1728594730000|2024-10-10 21:12:10|405.33|402.43|405.35|402.45|405.4|402.5|405.3|402.4|5
1728594770000|2024-10-10 21:12:50|405.38|402.48|405.44|402.54|405.44|402.54|405.35|402.45|7
1728594780000|2024-10-10 21:13:00|405.42|402.52|405.36|402.46|405.42|402.52|405.36|402.46|3
1728594800000|2024-10-10 21:13:20|405.35|402.45|405.3|402.4|405.35|402.45|405.3|402.4|4
1728594810000|2024-10-10 21:13:30|405.31|402.41|405.25|402.35|405.31|402.41|405.25|402.35|5
1728594820000|2024-10-10 21:13:40|405.24|402.34|405.25|402.35|405.25|402.35|405.2|402.3|6
1728594830000|2024-10-10 21:13:50|405.27|402.37|405.29|402.39|405.31|402.41|405.25|402.35|7
1728594840000|2024-10-10 21:14:00|405.3|402.4|405.26|402.36|405.3|402.4|405.26|402.36|5
1728594870000|2024-10-10 21:14:30|405.28|402.38|405.26|402.36|405.28|402.38|405.26|402.36|2
1728594880000|2024-10-10 21:14:40|405.29|402.39|405.26|402.36|405.29|402.39|405.26|402.36|2
1728594900000|2024-10-10 21:15:00|405.3|402.4|405.35|402.45|405.35|402.45|405.3|402.4|3
1728594950000|2024-10-10 21:15:50|405.38|402.48|405.45|402.55|405.45|402.55|405.38|402.48|2
1728594980000|2024-10-10 21:16:20|405.47|402.57|405.54|402.64|405.54|402.64|405.47|402.57|2
1728594990000|2024-10-10 21:16:30|405.55|402.65|405.73|402.83|405.73|402.83|405.55|402.65|6
1728595010000|2024-10-10 21:16:50|405.71|402.81|405.69|402.79|405.71|402.81|405.69|402.79|4
1728595020000|2024-10-10 21:17:00|405.68|402.78|405.57|402.67|405.68|402.78|405.57|402.67|6
1728595030000|2024-10-10 21:17:10|405.56|402.66|405.57|402.67|405.57|402.67|405.56|402.66|4
1728595050000|2024-10-10 21:17:30|405.6|402.7|405.64|402.74|405.64|402.74|405.6|402.7|3
1728595070000|2024-10-10 21:17:50|405.65|402.75|405.66|402.76|405.75|402.85|405.65|402.75|6
1728595090000|2024-10-10 21:18:10|405.7|402.8|405.66|402.76|405.73|402.83|405.66|402.76|6
1728595100000|2024-10-10 21:18:20|405.7|402.8|405.66|402.76|405.7|402.8|405.66|402.76|2
1728595110000|2024-10-10 21:18:30|405.69|402.79|405.75|402.85|405.84|402.94|405.69|402.79|7
1728595120000|2024-10-10 21:18:40|405.73|402.83|405.67|402.77|405.75|402.85|405.67|402.77|5
1728595130000|2024-10-10 21:18:50|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|4
1728595140000|2024-10-10 21:19:00|405.73|402.83|405.67|402.77|405.73|402.83|405.67|402.77|2
1728595160000|2024-10-10 21:19:20|405.64|402.74|405.56|402.66|405.64|402.74|405.56|402.66|4
1728595180000|2024-10-10 21:19:40|405.54|402.64|405.53|402.63|405.54|402.64|405.53|402.63|2
1728595190000|2024-10-10 21:19:50|405.51|402.61|405.51|402.61|405.51|402.61|405.51|402.61|1
1728595200000|2024-10-10 21:20:00|405.54|402.64|405.6|402.7|405.6|402.7|405.54|402.64|3
1728595210000|2024-10-10 21:20:10|405.67|402.77|405.64|402.74|405.67|402.77|405.64|402.74|3
1728595220000|2024-10-10 21:20:20|405.66|402.76|405.66|402.76|405.66|402.76|405.64|402.74|7
1728595230000|2024-10-10 21:20:30|405.67|402.77|405.71|402.81|405.73|402.83|405.67|402.77|4
1728595240000|2024-10-10 21:20:40|405.73|402.83|405.79|402.89|405.79|402.89|405.73|402.83|3
1728595270000|2024-10-10 21:21:10|405.74|402.84|405.73|402.83|405.74|402.84|405.73|402.83|10
1728595290000|2024-10-10 21:21:30|405.71|402.81|405.71|402.81|405.71|402.81|405.71|402.81|1
1728595320000|2024-10-10 21:22:00|405.75|402.85|405.82|402.92|405.82|402.92|405.75|402.85|5
1728595410000|2024-10-10 21:23:30|405.84|402.94|405.82|402.92|405.84|402.94|405.82|402.92|2
1728595460000|2024-10-10 21:24:20|405.85|402.95|405.85|402.95|405.9|403|405.85|402.95|3
1728595480000|2024-10-10 21:24:40|405.9|403|405.9|403|405.9|403|405.9|403|1
1728595500000|2024-10-10 21:25:00|405.95|403.05|405.95|403.05|405.95|403.05|405.93|403.03|3
1728595530000|2024-10-10 21:25:30|405.93|403.03|405.95|403.05|405.95|403.05|405.88|402.98|4
1728595550000|2024-10-10 21:25:50|405.9|403|405.9|403|405.9|403|405.9|403|1
1728595570000|2024-10-10 21:26:10|405.95|403.05|405.96|403.06|405.96|403.06|405.95|403.05|2
1728595580000|2024-10-10 21:26:20|405.99|403.09|405.99|403.09|405.99|403.09|405.99|403.09|1
1728595590000|2024-10-10 21:26:30|406|403.1|405.99|403.09|406|403.1|405.99|403.09|2
1728595600000|2024-10-10 21:26:40|406.01|403.11|406.01|403.11|406.04|403.14|406.01|403.11|3
1728595610000|2024-10-10 21:26:50|405.99|403.09|406|403.1|406|403.1|405.99|403.09|2
1728595650000|2024-10-10 21:27:30|406.03|403.13|406.04|403.14|406.04|403.14|406.03|403.13|2
1728595680000|2024-10-10 21:28:00|406.08|403.18|406.04|403.14|406.08|403.18|406.04|403.14|2
1728595710000|2024-10-10 21:28:30|406.08|403.18|406.08|403.18|406.08|403.18|406.08|403.18|1
1728595720000|2024-10-10 21:28:40|406.04|403.14|406.05|403.15|406.05|403.15|406.04|403.14|2
1728595730000|2024-10-10 21:28:50|406|403.1|406|403.1|406|403.1|406|403.1|1
1728595850000|2024-10-10 21:30:50|406.01|403.11|406.08|403.18|406.08|403.18|406.01|403.11|2
1728595860000|2024-10-10 21:31:00|406.09|403.19|406.19|403.29|406.19|403.29|406.08|403.18|7
1728595890000|2024-10-10 21:31:30|406.2|403.3|406.19|403.29|406.2|403.3|406.19|403.29|2
1728595910000|2024-10-10 21:31:50|406.2|403.3|406.19|403.29|406.2|403.3|406.19|403.29|2
1728595930000|2024-10-10 21:32:10|406.2|403.3|406.2|403.3|406.2|403.3|406.19|403.29|5
1728596000000|2024-10-10 21:33:20|406.21|403.31|406.33|403.43|406.33|403.43|406.21|403.31|3
1728596010000|2024-10-10 21:33:30|406.34|403.44|406.34|403.44|406.34|403.44|406.34|403.44|1
1728596020000|2024-10-10 21:33:40|406.35|403.45|406.35|403.45|406.35|403.45|406.35|403.45|1
1728596060000|2024-10-10 21:34:20|406.34|403.44|406.35|403.45|406.35|403.45|406.34|403.44|4
1728596230000|2024-10-10 21:37:10|406.33|403.43|406.22|403.32|406.33|403.43|406.22|403.32|6
1728596240000|2024-10-10 21:37:20|406.24|403.34|406.17|403.27|406.24|403.34|406.17|403.27|9
1728596250000|2024-10-10 21:37:30|406.22|403.32|406.22|403.32|406.22|403.32|406.22|403.32|1
1728596300000|2024-10-10 21:38:20|406.17|403.27|406.15|403.25|406.17|403.27|406.15|403.25|2
1728596320000|2024-10-10 21:38:40|406.14|403.24|406.08|403.18|406.14|403.24|406.08|403.18|3
1728596340000|2024-10-10 21:39:00|406.02|403.12|405.99|403.09|406.02|403.12|405.99|403.09|6
1728596350000|2024-10-10 21:39:10|406.02|403.12|405.9|403|406.02|403.12|405.9|403|2
1728596360000|2024-10-10 21:39:20|405.89|402.99|405.89|402.99|405.89|402.99|405.89|402.99|1
1728596370000|2024-10-10 21:39:30|405.94|403.04|405.95|403.05|405.95|403.05|405.91|403.01|5
1728596380000|2024-10-10 21:39:40|405.93|403.03|405.79|402.89|405.93|403.03|405.79|402.89|6
1728596390000|2024-10-10 21:39:50|405.76|402.86|405.78|402.88|405.79|402.89|405.76|402.86|6
1728596400000|2024-10-10 21:40:00|405.79|402.89|405.78|402.88|405.8|402.9|405.76|402.86|9
1728596410000|2024-10-10 21:40:10|405.76|402.86|405.76|402.86|405.76|402.86|405.76|402.86|1
1728596420000|2024-10-10 21:40:20|405.78|402.88|405.72|402.82|405.78|402.88|405.72|402.82|4
1728596440000|2024-10-10 21:40:40|405.75|402.85|405.72|402.82|405.76|402.86|405.72|402.82|4
1728596460000|2024-10-10 21:41:00|405.73|402.83|405.72|402.82|405.73|402.83|405.72|402.82|2
1728596470000|2024-10-10 21:41:10|405.68|402.78|405.68|402.78|405.68|402.78|405.68|402.78|1
1728596480000|2024-10-10 21:41:20|405.65|402.75|405.65|402.75|405.65|402.75|405.65|402.75|1
1728596490000|2024-10-10 21:41:30|405.7|402.8|405.75|402.85|405.75|402.85|405.7|402.8|2
1728596590000|2024-10-10 21:43:10|405.76|402.86|405.76|402.86|405.76|402.86|405.76|402.86|1
1728596600000|2024-10-10 21:43:20|405.69|402.79|405.69|402.79|405.69|402.79|405.69|402.79|1
1728596620000|2024-10-10 21:43:40|405.73|402.83|405.69|402.79|405.73|402.83|405.69|402.79|2
1728596630000|2024-10-10 21:43:50|405.73|402.83|405.72|402.82|405.76|402.86|405.72|402.82|7
1728596640000|2024-10-10 21:44:00|405.75|402.85|405.72|402.82|405.76|402.86|405.72|402.82|12
1728596650000|2024-10-10 21:44:10|405.75|402.85|405.72|402.82|405.75|402.85|405.72|402.82|4
1728596680000|2024-10-10 21:44:40|405.74|402.84|405.72|402.82|405.75|402.85|405.72|402.82|3
1728596690000|2024-10-10 21:44:50|405.73|402.83|406.25|403.35|406.25|403.35|405.73|402.83|9
1728596700000|2024-10-10 21:45:00|406.28|403.38|406.29|403.39|406.29|403.39|406.25|403.35|4
1728596710000|2024-10-10 21:45:10|406.26|403.36|406.21|403.31|406.26|403.36|406.21|403.31|3
1728596720000|2024-10-10 21:45:20|406.2|403.3|406.22|403.32|406.22|403.32|406.2|403.3|2
1728596770000|2024-10-10 21:46:10|406.2|403.3|406.17|403.27|406.2|403.3|406.17|403.27|2
1728596890000|2024-10-10 21:48:10|406.2|403.3|406.2|403.3|406.2|403.3|406.2|403.3|1
1728596900000|2024-10-10 21:48:20|406.19|403.29|406.15|403.25|406.19|403.29|406.15|403.25|4
1728596910000|2024-10-10 21:48:30|406.19|403.29|406.15|403.25|406.19|403.29|406.15|403.25|2
1728596920000|2024-10-10 21:48:40|406.19|403.29|406.19|403.29|406.19|403.29|406.19|403.29|1
1728596930000|2024-10-10 21:48:50|406.15|403.25|406.15|403.25|406.15|403.25|406.15|403.25|1
1728596990000|2024-10-10 21:49:50|406.18|403.28|406.3|403.4|406.33|403.43|406.18|403.28|8
1728597000000|2024-10-10 21:50:00|406.33|403.43|406.35|403.45|406.35|403.45|406.3|403.4|4
1728597040000|2024-10-10 21:50:40|406.33|403.43|406.35|403.45|406.35|403.45|406.31|403.41|6
1728597050000|2024-10-10 21:50:50|406.33|403.43|406.37|403.47|406.4|403.5|406.31|403.41|4
1728597060000|2024-10-10 21:51:00|406.4|403.5|406.4|403.5|406.4|403.5|406.38|403.48|3
1728597090000|2024-10-10 21:51:30|406.44|403.54|407.09|404.19|407.15|404.25|406.44|403.54|11
1728597100000|2024-10-10 21:51:40|407.14|404.24|407.14|404.24|407.14|404.24|407.14|404.24|1
1728597110000|2024-10-10 21:51:50|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728597120000|2024-10-10 21:52:00|407.05|404.15|407.05|404.15|407.05|404.15|407.05|404.15|1
1728597130000|2024-10-10 21:52:10|407.07|404.17|407.05|404.15|407.08|404.18|407.05|404.15|8
1728597150000|2024-10-10 21:52:30|407.07|404.17|407.08|404.18|407.08|404.18|407.07|404.17|4
1728597160000|2024-10-10 21:52:40|407.07|404.17|407.05|404.15|407.07|404.17|407.05|404.15|4
1728597170000|2024-10-10 21:52:50|407.07|404.17|407.05|404.15|407.08|404.18|407.05|404.15|4
1728597180000|2024-10-10 21:53:00|407.01|404.11|406.97|404.07|407.01|404.11|406.97|404.07|2
1728597190000|2024-10-10 21:53:10|407|404.1|407.05|404.15|407.05|404.15|407|404.1|3
1728597220000|2024-10-10 21:53:40|407.11|404.21|407.25|404.35|407.25|404.35|407.11|404.21|5
1728597250000|2024-10-10 21:54:10|407.28|404.38|407.28|404.38|407.28|404.38|407.28|404.38|1
1728597260000|2024-10-10 21:54:20|407.33|404.43|407.3|404.4|407.33|404.43|407.3|404.4|2
1728597270000|2024-10-10 21:54:30|407.31|404.41|407.31|404.41|407.31|404.41|407.28|404.38|5
1728597280000|2024-10-10 21:54:40|407.28|404.38|407.31|404.41|407.31|404.41|407.28|404.38|2
1728597290000|2024-10-10 21:54:50|407.28|404.38|407.31|404.41|407.31|404.41|407.28|404.38|2
1728597300000|2024-10-10 21:55:00|407.28|404.38|407.22|404.32|407.28|404.38|407.21|404.31|10
1728597310000|2024-10-10 21:55:10|407.21|404.31|407.21|404.31|407.24|404.34|407.21|404.31|7
1728597320000|2024-10-10 21:55:20|407.22|404.32|407.21|404.31|407.24|404.34|407.21|404.31|9
1728597330000|2024-10-10 21:55:30|407.24|404.34|407.21|404.31|407.24|404.34|407.21|404.31|3
1728597340000|2024-10-10 21:55:40|407.22|404.32|407.28|404.38|407.28|404.38|407.22|404.32|3
1728597360000|2024-10-10 21:56:00|407.33|404.43|407.45|404.55|407.45|404.55|407.33|404.43|5
1728597370000|2024-10-10 21:56:10|407.5|404.6|407.76|404.86|407.76|404.86|407.5|404.6|8
1728597380000|2024-10-10 21:56:20|407.74|404.84|407.74|404.84|407.74|404.84|407.74|404.84|1
1728597390000|2024-10-10 21:56:30|407.76|404.86|407.81|404.91|407.81|404.91|407.76|404.86|2
1728597440000|2024-10-10 21:57:20|407.83|404.93|407.95|405.05|407.95|405.05|407.83|404.93|6
1728597460000|2024-10-10 21:57:40|407.91|405.01|407.91|405.01|407.91|405.01|407.91|405.01|1
1728597470000|2024-10-10 21:57:50|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728597480000|2024-10-10 21:58:00|407.96|405.06|408.1|405.2|408.11|405.21|407.96|405.06|7
1728597490000|2024-10-10 21:58:10|408.15|405.25|408.22|405.32|408.22|405.32|408.15|405.25|2
1728597500000|2024-10-10 21:58:20|408.23|405.33|408.31|405.41|408.31|405.41|408.23|405.33|8
1728597510000|2024-10-10 21:58:30|408.3|405.4|408.3|405.4|408.31|405.41|408.25|405.35|9
1728597520000|2024-10-10 21:58:40|408.31|405.41|408.31|405.41|408.31|405.41|408.3|405.4|9
1728597530000|2024-10-10 21:58:50|408.34|405.44|408.12|405.22|408.39|405.49|408.12|405.22|15
1728597540000|2024-10-10 21:59:00|408.13|405.23|408.05|405.15|408.13|405.23|408.05|405.15|5
1728597550000|2024-10-10 21:59:10|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|11
1728597560000|2024-10-10 21:59:20|408.06|405.16|408.14|405.24|408.14|405.24|408.05|405.15|11
1728597570000|2024-10-10 21:59:30|408.2|405.3|408.39|405.49|408.4|405.5|408.2|405.3|13
1728597600000|2024-10-10 22:00:00|408.44|405.54|408.35|405.45|408.45|405.55|408.35|405.45|3
1728597610000|2024-10-10 22:00:10|408.3|405.4|408.25|405.35|408.3|405.4|408.25|405.35|2
1728597630000|2024-10-10 22:00:30|408.29|405.39|408.35|405.45|408.35|405.45|408.29|405.39|3
1728597640000|2024-10-10 22:00:40|408.37|405.47|408.26|405.36|408.39|405.49|408.25|405.35|13
1728597660000|2024-10-10 22:01:00|408.27|405.37|408.25|405.35|408.27|405.37|408.25|405.35|2
1728597730000|2024-10-10 22:02:10|408.27|405.37|408.35|405.45|408.35|405.45|408.27|405.37|3
1728597740000|2024-10-10 22:02:20|408.3|405.4|408.28|405.38|408.3|405.4|408.28|405.38|2
1728597750000|2024-10-10 22:02:30|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1728597760000|2024-10-10 22:02:40|408.28|405.38|408.28|405.38|408.28|405.38|408.28|405.38|1
1728597770000|2024-10-10 22:02:50|408.34|405.44|408.39|405.49|408.39|405.49|408.34|405.44|5
1728597780000|2024-10-10 22:03:00|408.3|405.4|408.25|405.35|408.3|405.4|408.25|405.35|2
1728597790000|2024-10-10 22:03:10|408.17|405.27|408.05|405.15|408.17|405.27|408.05|405.15|3
1728597800000|2024-10-10 22:03:20|408|405.1|407.9|405|408|405.1|407.9|405|3
1728597810000|2024-10-10 22:03:30|407.85|404.95|407.77|404.87|407.85|404.95|407.77|404.87|2
1728597820000|2024-10-10 22:03:40|407.6|404.7|407.49|404.59|407.6|404.7|407.49|404.59|3
1728597830000|2024-10-10 22:03:50|407.44|404.54|407.35|404.45|407.44|404.54|407.35|404.45|2
1728597840000|2024-10-10 22:04:00|407.3|404.4|407.35|404.45|407.35|404.45|407.25|404.35|4
1728597850000|2024-10-10 22:04:10|407.3|404.4|407.2|404.3|407.3|404.4|407.15|404.25|4
1728597860000|2024-10-10 22:04:20|407.15|404.25|407.2|404.3|407.2|404.3|407.15|404.25|2
1728597870000|2024-10-10 22:04:30|407.3|404.4|407.4|404.5|407.45|404.55|407.3|404.4|8
1728597880000|2024-10-10 22:04:40|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1728597900000|2024-10-10 22:05:00|407.25|404.35|407.01|404.11|407.25|404.35|406.96|404.06|5
1728597910000|2024-10-10 22:05:10|407.04|404.14|406.97|404.07|407.04|404.14|406.97|404.07|4
1728597920000|2024-10-10 22:05:20|407.01|404.11|407.04|404.14|407.04|404.14|407.01|404.11|2
1728597950000|2024-10-10 22:05:50|406.99|404.09|406.95|404.05|406.99|404.09|406.95|404.05|2
1728598670000|2024-10-10 22:17:50|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728598700000|2024-10-10 22:18:20|406.54|403.64|406.49|403.59|406.54|403.64|406.49|403.59|2
1728598750000|2024-10-10 22:19:10|406.5|403.6|406.62|403.72|406.62|403.72|406.5|403.6|4
1728598760000|2024-10-10 22:19:20|406.65|403.75|406.65|403.75|406.65|403.75|406.65|403.75|1
1728598770000|2024-10-10 22:19:30|406.67|403.77|406.85|403.95|406.85|403.95|406.67|403.77|4
1728598780000|2024-10-10 22:19:40|406.9|404|406.86|403.96|406.93|404.03|406.86|403.96|5
1728598800000|2024-10-10 22:20:00|406.81|403.91|407.01|404.11|407.01|404.11|406.79|403.89|5
1728598820000|2024-10-10 22:20:20|406.96|404.06|406.94|404.04|406.96|404.06|406.94|404.04|2
1728598830000|2024-10-10 22:20:30|406.95|404.05|407.06|404.16|407.06|404.16|406.95|404.05|3
1728598850000|2024-10-10 22:20:50|407.04|404.14|407|404.1|407.04|404.14|406.94|404.04|5
1728598860000|2024-10-10 22:21:00|406.95|404.05|406.95|404.05|406.95|404.05|406.95|404.05|1
1728598870000|2024-10-10 22:21:10|406.94|404.04|406.95|404.05|406.95|404.05|406.94|404.04|2
1728598880000|2024-10-10 22:21:20|407|404.1|407.09|404.19|407.09|404.19|407|404.1|2
1728598890000|2024-10-10 22:21:30|407.04|404.14|407.04|404.14|407.04|404.14|407.04|404.14|1
1728598900000|2024-10-10 22:21:40|406.99|404.09|407|404.1|407|404.1|406.94|404.04|4
1728598920000|2024-10-10 22:22:00|406.95|404.05|407|404.1|407|404.1|406.95|404.05|2
1728598940000|2024-10-10 22:22:20|407.08|404.18|407.13|404.23|407.13|404.23|407.08|404.18|2
1728599000000|2024-10-10 22:23:20|407.05|404.15|406.95|404.05|407.05|404.15|406.95|404.05|2
1728599030000|2024-10-10 22:23:50|406.96|404.06|406.96|404.06|406.96|404.06|406.96|404.06|1
1728599040000|2024-10-10 22:24:00|406.94|404.04|406.94|404.04|406.94|404.04|406.94|404.04|1
1728599080000|2024-10-10 22:24:40|406.93|404.03|406.93|404.03|406.93|404.03|406.93|404.03|1
1728599090000|2024-10-10 22:24:50|406.9|404|406.9|404|406.9|404|406.9|404|1
1728599100000|2024-10-10 22:25:00|406.93|404.03|406.93|404.03|406.93|404.03|406.93|404.03|1
1728599120000|2024-10-10 22:25:20|406.88|403.98|406.88|403.98|406.88|403.98|406.88|403.98|1
1728599130000|2024-10-10 22:25:30|406.85|403.95|406.85|403.95|406.85|403.95|406.85|403.95|1
1728599140000|2024-10-10 22:25:40|406.8|403.9|406.8|403.9|406.8|403.9|406.8|403.9|1
1728599150000|2024-10-10 22:25:50|406.75|403.85|406.7|403.8|406.75|403.85|406.7|403.8|2
1728599170000|2024-10-10 22:26:10|406.6|403.7|406.6|403.7|406.6|403.7|406.6|403.7|1
1728599180000|2024-10-10 22:26:20|406.5|403.6|406.64|403.74|406.64|403.74|406.4|403.5|6
1728599190000|2024-10-10 22:26:30|406.68|403.78|406.79|403.89|406.79|403.89|406.68|403.78|3
1728599200000|2024-10-10 22:26:40|407.05|404.15|407.45|404.55|407.48|404.58|407.05|404.15|6
1728599210000|2024-10-10 22:26:50|407.58|404.68|407.55|404.65|408|405.1|407.55|404.65|9
1728599220000|2024-10-10 22:27:00|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|2
1728599280000|2024-10-10 22:28:00|407.42|404.52|407.37|404.47|407.42|404.52|407.37|404.47|2
1728599290000|2024-10-10 22:28:10|407.32|404.42|407.32|404.42|407.32|404.42|407.32|404.42|1
1728599300000|2024-10-10 22:28:20|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1728599340000|2024-10-10 22:29:00|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728599380000|2024-10-10 22:29:40|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728599400000|2024-10-10 22:30:00|407.5|404.6|407.5|404.6|407.5|404.6|407.5|404.6|1
1728599410000|2024-10-10 22:30:10|407.52|404.62|407.52|404.62|407.52|404.62|407.52|404.62|1
1728599430000|2024-10-10 22:30:30|407.57|404.67|407.57|404.67|407.57|404.67|407.57|404.67|1
1728599440000|2024-10-10 22:30:40|407.52|404.62|407.52|404.62|407.52|404.62|407.52|404.62|1
1728599460000|2024-10-10 22:31:00|407.45|404.55|407.45|404.55|407.46|404.56|407.45|404.55|3
1728599470000|2024-10-10 22:31:10|407.46|404.56|407.46|404.56|407.46|404.56|407.46|404.56|1
1728599480000|2024-10-10 22:31:20|407.5|404.6|407.75|404.85|407.75|404.85|407.5|404.6|7
1728599500000|2024-10-10 22:31:40|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728599510000|2024-10-10 22:31:50|407.86|404.96|407.86|404.96|407.86|404.96|407.86|404.96|1
1728599520000|2024-10-10 22:32:00|407.91|405.01|408.01|405.11|408.01|405.11|407.91|405.01|3
1728599590000|2024-10-10 22:33:10|408.1|405.2|408.01|405.11|408.1|405.2|408.01|405.11|3
1728599640000|2024-10-10 22:34:00|408.06|405.16|408.31|405.41|408.31|405.41|408.06|405.16|4
1728599650000|2024-10-10 22:34:10|408.26|405.36|408.26|405.36|408.26|405.36|408.26|405.36|1
1728599660000|2024-10-10 22:34:20|408.21|405.31|408.15|405.25|408.21|405.31|408.15|405.25|2
1728599670000|2024-10-10 22:34:30|408.1|405.2|408.1|405.2|408.1|405.2|408.05|405.15|3
1728599680000|2024-10-10 22:34:40|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728599690000|2024-10-10 22:34:50|408.16|405.26|408.2|405.3|408.2|405.3|408.16|405.26|2
1728599700000|2024-10-10 22:35:00|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1728599710000|2024-10-10 22:35:10|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728599720000|2024-10-10 22:35:20|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728599760000|2024-10-10 22:36:00|408.26|405.36|408.31|405.41|408.31|405.41|408.26|405.36|2
1728599810000|2024-10-10 22:36:50|408.36|405.46|408.45|405.55|408.47|405.57|408.36|405.46|8
1728599820000|2024-10-10 22:37:00|408.47|405.57|408.47|405.57|408.47|405.57|408.47|405.57|1
1728599830000|2024-10-10 22:37:10|408.45|405.55|408.45|405.55|408.47|405.57|408.45|405.55|5
1728599840000|2024-10-10 22:37:20|408.35|405.45|408.35|405.45|408.35|405.45|408.35|405.45|1
1728599850000|2024-10-10 22:37:30|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1728599860000|2024-10-10 22:37:40|408.46|405.56|408.46|405.56|408.51|405.61|408.46|405.56|3
1728599870000|2024-10-10 22:37:50|408.45|405.55|408.35|405.45|408.45|405.55|408.35|405.45|3
1728599890000|2024-10-10 22:38:10|408.3|405.4|408.3|405.4|408.3|405.4|408.3|405.4|1
1728599900000|2024-10-10 22:38:20|408.2|405.3|408.15|405.25|408.2|405.3|408.15|405.25|2
1728599910000|2024-10-10 22:38:30|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1728599930000|2024-10-10 22:38:50|408.1|405.2|408.1|405.2|408.1|405.2|408.05|405.15|3
1728599940000|2024-10-10 22:39:00|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728600040000|2024-10-10 22:40:40|408.29|405.39|408.44|405.54|408.44|405.54|408.29|405.39|2
1728600060000|2024-10-10 22:41:00|408.39|405.49|408.39|405.49|408.39|405.49|408.35|405.45|3
1728600080000|2024-10-10 22:41:20|408.21|405.31|408.26|405.36|408.26|405.36|408.21|405.31|3
1728600090000|2024-10-10 22:41:30|408.31|405.41|408.4|405.5|408.4|405.5|408.31|405.41|2
1728600100000|2024-10-10 22:41:40|408.41|405.51|408.41|405.51|408.41|405.51|408.4|405.5|3
1728600120000|2024-10-10 22:42:00|408.53|405.63|408.61|405.71|408.63|405.73|408.5|405.6|12
1728600140000|2024-10-10 22:42:20|408.63|405.73|408.72|405.82|408.72|405.82|408.62|405.72|6
1728600150000|2024-10-10 22:42:30|408.71|405.81|408.7|405.8|408.71|405.81|408.7|405.8|2
1728600170000|2024-10-10 22:42:50|408.8|405.9|408.8|405.9|408.8|405.9|408.8|405.9|1
1728600550000|2024-10-10 22:49:10|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1728600560000|2024-10-10 22:49:20|408.5|405.6|408.5|405.6|408.5|405.6|408.5|405.6|1
1728600570000|2024-10-10 22:49:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728600600000|2024-10-10 22:50:00|408.17|405.27|408.25|405.35|408.25|405.35|408.17|405.27|3
1728600620000|2024-10-10 22:50:20|408.22|405.32|408.15|405.25|408.22|405.32|408.15|405.25|3
1728600650000|2024-10-10 22:50:50|408.1|405.2|408|405.1|408.1|405.2|408|405.1|4
1728600670000|2024-10-10 22:51:10|407.9|405|407.9|405|407.9|405|407.9|405|1
1728600680000|2024-10-10 22:51:20|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728600700000|2024-10-10 22:51:40|407.82|404.92|407.82|404.92|407.85|404.95|407.82|404.92|3
1728600710000|2024-10-10 22:51:50|407.72|404.82|407.72|404.82|407.72|404.82|407.72|404.82|1
1728600720000|2024-10-10 22:52:00|407.77|404.87|407.77|404.87|407.77|404.87|407.77|404.87|1
1728600750000|2024-10-10 22:52:30|407.82|404.92|407.9|405|407.9|405|407.82|404.92|3
1728600770000|2024-10-10 22:52:50|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728600840000|2024-10-10 22:54:00|407.87|404.97|407.87|404.97|407.87|404.97|407.87|404.97|1
1728600880000|2024-10-10 22:54:40|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728600910000|2024-10-10 22:55:10|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728601070000|2024-10-10 22:57:50|407.82|404.92|407.82|404.92|407.82|404.92|407.82|404.92|1
1728601080000|2024-10-10 22:58:00|407.8|404.9|407.67|404.77|407.8|404.9|407.67|404.77|4
1728601170000|2024-10-10 22:59:30|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728601200000|2024-10-10 23:00:00|407.62|404.72|407.67|404.77|407.72|404.82|407.62|404.72|3
1728601240000|2024-10-10 23:00:40|407.68|404.78|407.68|404.78|407.68|404.78|407.68|404.78|1
1728601290000|2024-10-10 23:01:30|407.69|404.79|407.75|404.85|407.75|404.85|407.69|404.79|3
1728601340000|2024-10-10 23:02:20|407.76|404.86|407.76|404.86|407.76|404.86|407.7|404.8|3
1728601350000|2024-10-10 23:02:30|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1728601360000|2024-10-10 23:02:40|407.7|404.8|407.7|404.8|407.7|404.8|407.7|404.8|1
1728601490000|2024-10-10 23:04:50|407.85|404.95|407.9|405|407.95|405.05|407.85|404.95|3
1728601510000|2024-10-10 23:05:10|407.86|404.96|407.95|405.05|407.95|405.05|407.86|404.96|3
1728601670000|2024-10-10 23:07:50|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1728601680000|2024-10-10 23:08:00|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728601710000|2024-10-10 23:08:30|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728601760000|2024-10-10 23:09:20|407.96|405.06|407.75|404.85|407.97|405.07|407.75|404.85|5
1728601810000|2024-10-10 23:10:10|407.83|404.93|407.95|405.05|407.95|405.05|407.83|404.93|3
1728601850000|2024-10-10 23:10:50|407.9|405|407.77|404.87|407.9|405|407.77|404.87|3
1728601880000|2024-10-10 23:11:20|407.75|404.85|407.75|404.85|407.75|404.85|407.75|404.85|1
1728601890000|2024-10-10 23:11:30|407.8|404.9|407.8|404.9|407.8|404.9|407.8|404.9|1
1728601900000|2024-10-10 23:11:40|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728602110000|2024-10-10 23:15:10|407.88|404.98|407.85|404.95|407.88|404.98|407.85|404.95|2
1728602170000|2024-10-10 23:16:10|407.87|404.97|407.87|404.97|407.87|404.97|407.87|404.97|1
1728602310000|2024-10-10 23:18:30|407.97|405.07|408.1|405.2|408.1|405.2|407.97|405.07|2
1728602320000|2024-10-10 23:18:40|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728602370000|2024-10-10 23:19:30|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728602440000|2024-10-10 23:20:40|408.25|405.35|408.35|405.45|408.35|405.45|408.25|405.35|2
1728602830000|2024-10-10 23:27:10|408.15|405.25|408.13|405.23|408.15|405.25|408.13|405.23|2
1728602870000|2024-10-10 23:27:50|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1728602880000|2024-10-10 23:28:00|407.75|404.85|407.85|404.95|407.85|404.95|407.75|404.85|2
1728602900000|2024-10-10 23:28:20|407.9|405|407.95|405.05|407.95|405.05|407.9|405|2
1728602910000|2024-10-10 23:28:30|408|405.1|408.05|405.15|408.05|405.15|408|405.1|2
1728602930000|2024-10-10 23:28:50|408.04|405.14|408.03|405.13|408.04|405.14|408.03|405.13|2
1728602940000|2024-10-10 23:29:00|408.02|405.12|408.12|405.22|408.13|405.23|408.01|405.11|12
1728602950000|2024-10-10 23:29:10|408.11|405.21|408.12|405.22|408.12|405.22|408.11|405.21|2
1728602970000|2024-10-10 23:29:30|408.05|405.15|407.98|405.08|408.05|405.15|407.98|405.08|3
1728602980000|2024-10-10 23:29:40|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728603040000|2024-10-10 23:30:40|408|405.1|408.15|405.25|408.15|405.25|408|405.1|2
1728603070000|2024-10-10 23:31:10|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728603080000|2024-10-10 23:31:20|408.25|405.35|408.25|405.35|408.25|405.35|408.25|405.35|1
1728603090000|2024-10-10 23:31:30|408.21|405.31|408.21|405.31|408.21|405.31|408.21|405.31|1
1728603100000|2024-10-10 23:31:40|408.2|405.3|408.05|405.15|408.2|405.3|408.05|405.15|3
1728603110000|2024-10-10 23:31:50|408.02|405.12|407.97|405.07|408.02|405.12|407.97|405.07|2
1728603120000|2024-10-10 23:32:00|408.02|405.12|408.02|405.12|408.02|405.12|408.02|405.12|1
1728603140000|2024-10-10 23:32:20|408.06|405.16|408.1|405.2|408.15|405.25|408.05|405.15|14
1728603150000|2024-10-10 23:32:30|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|8
1728603160000|2024-10-10 23:32:40|408.24|405.34|408.2|405.3|408.25|405.35|408.2|405.3|13
1728603170000|2024-10-10 23:32:50|408.25|405.35|408.19|405.29|408.25|405.35|408.19|405.29|3
1728603200000|2024-10-10 23:33:20|408.15|405.25|408.15|405.25|408.15|405.25|408.15|405.25|1
1728603220000|2024-10-10 23:33:40|408.2|405.3|408.25|405.35|408.25|405.35|408.2|405.3|2
1728603230000|2024-10-10 23:33:50|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728603260000|2024-10-10 23:34:20|408.1|405.2|408.1|405.2|408.1|405.2|408.1|405.2|1
1728603270000|2024-10-10 23:34:30|408.05|405.15|408.05|405.15|408.05|405.15|408.05|405.15|1
1728603290000|2024-10-10 23:34:50|408|405.1|407.88|404.98|408|405.1|407.88|404.98|3
1728603300000|2024-10-10 23:35:00|407.87|404.97|407.87|404.97|407.87|404.97|407.87|404.97|1
1728603310000|2024-10-10 23:35:10|407.83|404.93|407.74|404.84|407.83|404.93|407.69|404.79|4
1728603320000|2024-10-10 23:35:20|407.75|404.85|407.86|404.96|407.86|404.96|407.75|404.85|4
1728603330000|2024-10-10 23:35:30|407.87|404.97|407.87|404.97|407.87|404.97|407.87|404.97|1
1728603340000|2024-10-10 23:35:40|407.9|405|408.05|405.15|408.05|405.15|407.9|405|3
1728603370000|2024-10-10 23:36:10|407.97|405.07|408|405.1|408|405.1|407.95|405.05|4
1728603380000|2024-10-10 23:36:20|407.99|405.09|408.04|405.14|408.05|405.15|407.96|405.06|15
1728603390000|2024-10-10 23:36:30|408.03|405.13|408|405.1|408.05|405.15|408|405.1|15
1728603400000|2024-10-10 23:36:40|408.04|405.14|408.02|405.12|408.05|405.15|408|405.1|15
1728603410000|2024-10-10 23:36:50|408|405.1|408.03|405.13|408.05|405.15|408|405.1|12
1728603420000|2024-10-10 23:37:00|408.02|405.12|408.05|405.15|408.05|405.15|408|405.1|15
1728603440000|2024-10-10 23:37:20|408.02|405.12|408.06|405.16|408.06|405.16|408|405.1|6
1728603450000|2024-10-10 23:37:30|408.05|405.15|408.06|405.16|408.06|405.16|408.02|405.12|5
1728603460000|2024-10-10 23:37:40|408.1|405.2|408.1|405.2|408.14|405.24|408.07|405.17|9
1728603470000|2024-10-10 23:37:50|408.14|405.24|408.02|405.12|408.14|405.24|408.02|405.12|6
1728603480000|2024-10-10 23:38:00|408.05|405.15|408.09|405.19|408.09|405.19|408.02|405.12|14
1728603490000|2024-10-10 23:38:10|408.08|405.18|408.01|405.11|408.09|405.19|408.01|405.11|21
1728603500000|2024-10-10 23:38:20|408.06|405.16|407.98|405.08|408.06|405.16|407.9|405|13
1728603510000|2024-10-10 23:38:30|407.97|405.07|408.01|405.11|408.08|405.18|407.93|405.03|19
1728603520000|2024-10-10 23:38:40|408.08|405.18|408.05|405.15|408.08|405.18|408|405.1|8
1728603600000|2024-10-10 23:40:00|408.04|405.14|408.05|405.15|408.05|405.15|408.01|405.11|5
1728603610000|2024-10-10 23:40:10|408.04|405.14|408.03|405.13|408.05|405.15|408|405.1|10
1728603620000|2024-10-10 23:40:20|407.99|405.09|407.99|405.09|407.99|405.09|407.99|405.09|1
1728603680000|2024-10-10 23:41:20|407.96|405.06|407.97|405.07|407.97|405.07|407.92|405.02|6
1728603730000|2024-10-10 23:42:10|407.96|405.06|407.95|405.05|407.96|405.06|407.95|405.05|2
1728603740000|2024-10-10 23:42:20|407.92|405.02|407.92|405.02|407.92|405.02|407.92|405.02|1
1728603770000|2024-10-10 23:42:50|407.9|405|407.8|404.9|407.9|405|407.8|404.9|3
1728603780000|2024-10-10 23:43:00|407.85|404.95|407.81|404.91|407.85|404.95|407.76|404.86|17
1728603790000|2024-10-10 23:43:10|407.85|404.95|407.85|404.95|407.85|404.95|407.85|404.95|1
1728603870000|2024-10-10 23:44:30|407.83|404.93|407.82|404.92|407.83|404.93|407.82|404.92|2
1728603880000|2024-10-10 23:44:40|407.77|404.87|407.75|404.85|407.77|404.87|407.75|404.85|2
1728603910000|2024-10-10 23:45:10|407.8|404.9|407.85|404.95|407.85|404.95|407.8|404.9|2
1728604150000|2024-10-10 23:49:10|407.74|404.84|407.64|404.74|407.74|404.84|407.64|404.74|2
1728604200000|2024-10-10 23:50:00|407.63|404.73|407.64|404.74|407.65|404.75|407.6|404.7|5
1728604220000|2024-10-10 23:50:20|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728604230000|2024-10-10 23:50:30|407.64|404.74|407.71|404.81|407.72|404.82|407.62|404.72|6
1728604240000|2024-10-10 23:50:40|407.7|404.8|407.72|404.82|407.72|404.82|407.7|404.8|10
1728604250000|2024-10-10 23:50:50|407.7|404.8|407.65|404.75|407.72|404.82|407.61|404.71|12
1728604260000|2024-10-10 23:51:00|407.6|404.7|407.65|404.75|407.65|404.75|407.6|404.7|2
1728604270000|2024-10-10 23:51:10|407.67|404.77|407.72|404.82|407.72|404.82|407.67|404.77|2
1728604280000|2024-10-10 23:51:20|407.71|404.81|407.69|404.79|407.71|404.81|407.69|404.79|2
1728604290000|2024-10-10 23:51:30|407.65|404.75|407.62|404.72|407.65|404.75|407.61|404.71|3
1728604300000|2024-10-10 23:51:40|407.65|404.75|407.65|404.75|407.65|404.75|407.65|404.75|1
1728604320000|2024-10-10 23:52:00|407.7|404.8|407.67|404.77|407.7|404.8|407.67|404.77|4
1728604330000|2024-10-10 23:52:10|407.66|404.76|407.75|404.85|407.75|404.85|407.66|404.76|9
1728604340000|2024-10-10 23:52:20|407.74|404.84|407.75|404.85|407.75|404.85|407.7|404.8|11
1728604350000|2024-10-10 23:52:30|407.8|404.9|407.84|404.94|407.85|404.95|407.8|404.9|14
1728604360000|2024-10-10 23:52:40|407.83|404.93|407.83|404.93|407.85|404.95|407.8|404.9|11
1728604370000|2024-10-10 23:52:50|407.82|404.92|407.84|404.94|407.84|404.94|407.81|404.91|10
1728604380000|2024-10-10 23:53:00|407.83|404.93|407.85|404.95|407.85|404.95|407.81|404.91|4
1728604410000|2024-10-10 23:53:30|407.88|404.98|407.95|405.05|407.95|405.05|407.88|404.98|3
1728604430000|2024-10-10 23:53:50|407.9|405|407.85|404.95|407.9|405|407.85|404.95|2
1728604470000|2024-10-10 23:54:30|407.9|405|407.9|405|407.9|405|407.9|405|1
1728604480000|2024-10-10 23:54:40|407.95|405.05|408|405.1|408|405.1|407.95|405.05|2
1728604490000|2024-10-10 23:54:50|408.05|405.15|408.34|405.44|408.34|405.44|408.05|405.15|5
1728604500000|2024-10-10 23:55:00|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1728604510000|2024-10-10 23:55:10|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1728604560000|2024-10-10 23:56:00|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1728604630000|2024-10-10 23:57:10|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1728604660000|2024-10-10 23:57:40|408.5|405.6|408.5|405.6|408.5|405.6|408.45|405.55|3
1728604730000|2024-10-10 23:58:50|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1728604760000|2024-10-10 23:59:20|408.6|405.7|408.6|405.7|408.6|405.7|408.6|405.7|1
1728604790000|2024-10-10 23:59:50|408.75|405.85|408.77|405.87|408.77|405.87|408.75|405.85|2
1728604800000|2024-10-11 00:00:00|408.7|405.8|408.7|405.8|408.7|405.8|408.7|405.8|1
1728604810000|2024-10-11 00:00:10|408.71|405.81|408.71|405.81|408.71|405.81|408.71|405.81|1
1728604850000|2024-10-11 00:00:50|408.66|405.76|408.66|405.76|408.66|405.76|408.66|405.76|1
1728604860000|2024-10-11 00:01:00|408.67|405.77|408.66|405.76|408.67|405.77|408.66|405.76|2
1728604870000|2024-10-11 00:01:10|408.67|405.77|408.67|405.77|408.67|405.77|408.67|405.77|1
1728604890000|2024-10-11 00:01:30|408.6|405.7|408.66|405.76|408.66|405.76|408.59|405.69|5
1728604930000|2024-10-11 00:02:10|408.67|405.77|408.67|405.77|408.67|405.77|408.67|405.77|1
1728605000000|2024-10-11 00:03:20|408.72|405.82|408.85|405.95|408.85|405.95|408.72|405.82|2
1728605010000|2024-10-11 00:03:30|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1728605060000|2024-10-11 00:04:20|408.9|406|408.95|406.05|408.95|406.05|408.85|405.95|4
1728605090000|2024-10-11 00:04:50|409|406.1|409|406.1|409|406.1|409|406.1|1
1728605100000|2024-10-11 00:05:00|409.05|406.15|409.1|406.2|409.1|406.2|409.05|406.15|2
1728605110000|2024-10-11 00:05:10|409.2|406.3|409.25|406.35|409.25|406.35|409.2|406.3|2
1728605120000|2024-10-11 00:05:20|409.24|406.34|409.23|406.33|409.24|406.34|409.23|406.33|2
1728605130000|2024-10-11 00:05:30|409.3|406.4|409.4|406.5|409.4|406.5|409.3|406.4|2
1728605140000|2024-10-11 00:05:40|409.42|406.52|409.55|406.65|409.55|406.65|409.42|406.52|3
1728605150000|2024-10-11 00:05:50|409.54|406.64|409.5|406.6|409.54|406.64|409.5|406.6|5
1728605160000|2024-10-11 00:06:00|409.6|406.7|409.5|406.6|409.61|406.71|409.5|406.6|5
1728605170000|2024-10-11 00:06:10|409.45|406.55|409.44|406.54|409.45|406.55|409.44|406.54|2
1728605180000|2024-10-11 00:06:20|409.39|406.49|409.21|406.31|409.39|406.49|409.2|406.3|7
1728605190000|2024-10-11 00:06:30|409.16|406.26|409.16|406.26|409.16|406.26|409.16|406.26|1
1728605220000|2024-10-11 00:07:00|409.22|406.32|409.35|406.45|409.35|406.45|409.21|406.31|5
1728605230000|2024-10-11 00:07:10|409.41|406.51|409.46|406.56|409.51|406.61|409.41|406.51|3
1728605270000|2024-10-11 00:07:50|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1728605300000|2024-10-11 00:08:20|409.52|406.62|409.5|406.6|409.52|406.62|409.5|406.6|2
1728605320000|2024-10-11 00:08:40|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1728605330000|2024-10-11 00:08:50|409.44|406.54|409.4|406.5|409.45|406.55|409.4|406.5|11
1728605340000|2024-10-11 00:09:00|409.45|406.55|409.31|406.41|409.45|406.55|409.31|406.41|7
1728605350000|2024-10-11 00:09:10|409.35|406.45|409.35|406.45|409.35|406.45|409.31|406.41|7
1728605360000|2024-10-11 00:09:20|409.4|406.5|409.56|406.66|409.56|406.66|409.4|406.5|7
1728605370000|2024-10-11 00:09:30|409.7|406.8|409.62|406.72|409.7|406.8|409.57|406.67|8
1728605380000|2024-10-11 00:09:40|409.64|406.74|409.62|406.72|409.64|406.74|409.62|406.72|2
1728605390000|2024-10-11 00:09:50|409.64|406.74|409.67|406.77|409.67|406.77|409.62|406.72|5
1728605400000|2024-10-11 00:10:00|409.69|406.79|409.81|406.91|409.81|406.91|409.69|406.79|4
1728605410000|2024-10-11 00:10:10|409.86|406.96|409.95|407.05|409.95|407.05|409.86|406.96|2
1728605950000|2024-10-11 00:19:10|409.8|406.9|409.8|406.9|409.8|406.9|409.8|406.9|1
1728605960000|2024-10-11 00:19:20|409.78|406.88|409.78|406.88|409.78|406.88|409.78|406.88|1
1728605970000|2024-10-11 00:19:30|409.63|406.73|409.63|406.73|409.63|406.73|409.63|406.73|1
1728605980000|2024-10-11 00:19:40|409.65|406.75|409.58|406.68|409.65|406.75|409.58|406.68|4
1728606020000|2024-10-11 00:20:20|409.6|406.7|409.59|406.69|409.6|406.7|409.59|406.69|2
1728606060000|2024-10-11 00:21:00|409.6|406.7|409.51|406.61|409.6|406.7|409.51|406.61|3
1728606070000|2024-10-11 00:21:10|409.52|406.62|409.52|406.62|409.52|406.62|409.52|406.62|1
1728606080000|2024-10-11 00:21:20|409.47|406.57|409.47|406.57|409.47|406.57|409.47|406.57|1
1728606090000|2024-10-11 00:21:30|409.4|406.5|409.3|406.4|409.4|406.5|409.3|406.4|3
1728606110000|2024-10-11 00:21:50|409.27|406.37|409.27|406.37|409.27|406.37|409.27|406.37|1
1728606130000|2024-10-11 00:22:10|409.32|406.42|409.45|406.55|409.45|406.55|409.32|406.42|4
1728606150000|2024-10-11 00:22:30|409.46|406.56|409.46|406.56|409.46|406.56|409.46|406.56|1
1728606160000|2024-10-11 00:22:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1728606180000|2024-10-11 00:23:00|409.48|406.58|409.75|406.85|409.75|406.85|409.48|406.58|6
1728606190000|2024-10-11 00:23:10|409.7|406.8|409.68|406.78|409.7|406.8|409.68|406.78|2
1728606200000|2024-10-11 00:23:20|409.73|406.83|409.73|406.83|409.73|406.83|409.73|406.83|1
1728606210000|2024-10-11 00:23:30|409.75|406.85|409.75|406.85|409.75|406.85|409.75|406.85|1
1728606240000|2024-10-11 00:24:00|409.7|406.8|409.7|406.8|409.7|406.8|409.7|406.8|1
1728606250000|2024-10-11 00:24:10|409.65|406.75|409.65|406.75|409.65|406.75|409.65|406.75|1
1728606260000|2024-10-11 00:24:20|409.56|406.66|409.46|406.56|409.56|406.66|409.46|406.56|2
1728606290000|2024-10-11 00:24:50|409.51|406.61|409.51|406.61|409.51|406.61|409.51|406.61|1
1728606300000|2024-10-11 00:25:00|409.53|406.63|409.48|406.58|409.53|406.63|409.48|406.58|2
1728606330000|2024-10-11 00:25:30|409.43|406.53|409.38|406.48|409.43|406.53|409.38|406.48|2
1728606340000|2024-10-11 00:25:40|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1728606360000|2024-10-11 00:26:00|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1728606370000|2024-10-11 00:26:10|409.44|406.54|409.4|406.5|409.44|406.54|409.39|406.49|3
1728606380000|2024-10-11 00:26:20|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1728606390000|2024-10-11 00:26:30|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1728606410000|2024-10-11 00:26:50|409.39|406.49|409.39|406.49|409.39|406.49|409.39|406.49|1
1728606430000|2024-10-11 00:27:10|409.2|406.3|409.13|406.23|409.2|406.3|409.13|406.23|2
1728606440000|2024-10-11 00:27:20|409.08|406.18|409.08|406.18|409.08|406.18|409.08|406.18|1
1728606450000|2024-10-11 00:27:30|409.13|406.23|409.15|406.25|409.15|406.25|409.13|406.23|2
1728606480000|2024-10-11 00:28:00|409.13|406.23|409.13|406.23|409.13|406.23|409.13|406.23|1
1728606490000|2024-10-11 00:28:10|409.07|406.17|409.05|406.15|409.07|406.17|409.05|406.15|2
1728606500000|2024-10-11 00:28:20|408.95|406.05|408.95|406.05|408.95|406.05|408.95|406.05|1
1728606510000|2024-10-11 00:28:30|409|406.1|409.05|406.15|409.05|406.15|409|406.1|2
1728606530000|2024-10-11 00:28:50|409.1|406.2|409.15|406.25|409.15|406.25|409.1|406.2|2
1728606540000|2024-10-11 00:29:00|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1728606570000|2024-10-11 00:29:30|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1728606590000|2024-10-11 00:29:50|409.1|406.2|409.05|406.15|409.1|406.2|409.05|406.15|2
1728606610000|2024-10-11 00:30:10|409|406.1|409|406.1|409|406.1|409|406.1|1
1728607000000|2024-10-11 00:36:40|409.4|406.5|409.85|406.95|409.85|406.95|409.4|406.5|3
1728607010000|2024-10-11 00:36:50|409.84|406.94|409.84|406.94|409.84|406.94|409.84|406.94|1
1728607020000|2024-10-11 00:37:00|409.79|406.89|409.69|406.79|409.79|406.89|409.69|406.79|4
1728607030000|2024-10-11 00:37:10|409.59|406.69|409.47|406.57|409.59|406.69|409.47|406.57|3
1728607050000|2024-10-11 00:37:30|409.52|406.62|409.52|406.62|409.52|406.62|409.52|406.62|1
1728607060000|2024-10-11 00:37:40|409.55|406.65|409.55|406.65|409.55|406.65|409.5|406.6|3
1728607070000|2024-10-11 00:37:50|409.5|406.6|409.65|406.75|409.65|406.75|409.5|406.6|4
1728607080000|2024-10-11 00:38:00|409.68|406.78|409.83|406.93|409.84|406.94|409.68|406.78|9
1728607090000|2024-10-11 00:38:10|409.82|406.92|409.85|406.95|409.85|406.95|409.8|406.9|9
1728607100000|2024-10-11 00:38:20|409.84|406.94|409.77|406.87|409.84|406.94|409.77|406.87|4
1728607130000|2024-10-11 00:38:50|409.74|406.84|409.74|406.84|409.74|406.84|409.74|406.84|1
1728607170000|2024-10-11 00:39:30|409.72|406.82|409.72|406.82|409.73|406.83|409.72|406.82|3
1728607180000|2024-10-11 00:39:40|409.81|406.91|409.82|406.92|409.85|406.95|409.8|406.9|12
1728607190000|2024-10-11 00:39:50|409.81|406.91|409.82|406.92|409.85|406.95|409.8|406.9|11
1728607200000|2024-10-11 00:40:00|409.81|406.91|409.8|406.9|409.85|406.95|409.8|406.9|7
1728607510000|2024-10-11 00:45:10|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1728607520000|2024-10-11 00:45:20|409.5|406.6|409.08|406.18|409.5|406.6|409.08|406.18|6
1728607530000|2024-10-11 00:45:30|409.09|406.19|409.08|406.18|409.09|406.19|409.08|406.18|2
1728607540000|2024-10-11 00:45:40|409.03|406.13|409.03|406.13|409.03|406.13|409.03|406.13|1
1728607560000|2024-10-11 00:46:00|408.97|406.07|408.97|406.07|408.97|406.07|408.97|406.07|1
1728607590000|2024-10-11 00:46:30|409.02|406.12|409.03|406.13|409.08|406.18|409|406.1|14
1728607600000|2024-10-11 00:46:40|409.02|406.12|409.11|406.21|409.14|406.24|409.01|406.11|15
1728607610000|2024-10-11 00:46:50|409.1|406.2|409.04|406.14|409.14|406.24|409.03|406.13|12
1728607620000|2024-10-11 00:47:00|409.03|406.13|409|406.1|409.05|406.15|409|406.1|14
1728607630000|2024-10-11 00:47:10|409.03|406.13|409.02|406.12|409.05|406.15|409|406.1|14
1728607640000|2024-10-11 00:47:20|408.99|406.09|408.99|406.09|409|406.1|408.95|406.05|17
1728607650000|2024-10-11 00:47:30|408.98|406.08|409.04|406.14|409.04|406.14|408.95|406.05|12
1728607660000|2024-10-11 00:47:40|409.03|406.13|409.01|406.11|409.05|406.15|409|406.1|14
1728607670000|2024-10-11 00:47:50|409|406.1|409.04|406.14|409.05|406.15|409|406.1|8
1728607680000|2024-10-11 00:48:00|409.05|406.15|409.05|406.15|409.05|406.15|409.05|406.15|1
1728607690000|2024-10-11 00:48:10|409.1|406.2|409.1|406.2|409.1|406.2|409.1|406.2|1
1728607700000|2024-10-11 00:48:20|409.15|406.25|409.48|406.58|409.48|406.58|409.15|406.25|6
1728607710000|2024-10-11 00:48:30|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1728607740000|2024-10-11 00:49:00|409.48|406.58|409.45|406.55|409.48|406.58|409.45|406.55|2
1728607750000|2024-10-11 00:49:10|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1728607770000|2024-10-11 00:49:30|409.33|406.43|409.28|406.38|409.33|406.43|409.28|406.38|2
1728607800000|2024-10-11 00:50:00|409.33|406.43|409.35|406.45|409.35|406.45|409.28|406.38|4
1728607820000|2024-10-11 00:50:20|409.36|406.46|409.55|406.65|409.55|406.65|409.36|406.46|3
1728607830000|2024-10-11 00:50:30|409.6|406.7|409.55|406.65|409.6|406.7|409.55|406.65|2
1728607840000|2024-10-11 00:50:40|409.52|406.62|409.5|406.6|409.52|406.62|409.5|406.6|2
1728607850000|2024-10-11 00:50:50|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1728607860000|2024-10-11 00:51:00|409.3|406.4|409.28|406.38|409.3|406.4|409.28|406.38|2
1728607870000|2024-10-11 00:51:10|409.33|406.43|409.35|406.45|409.35|406.45|409.33|406.43|3
1728607900000|2024-10-11 00:51:40|409.4|406.5|409.45|406.55|409.45|406.55|409.4|406.5|2
1728607910000|2024-10-11 00:51:50|409.5|406.6|409.5|406.6|409.5|406.6|409.5|406.6|1
1728607920000|2024-10-11 00:52:00|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1728607960000|2024-10-11 00:52:40|409.5|406.6|409.45|406.55|409.5|406.6|409.45|406.55|2
1728607980000|2024-10-11 00:53:00|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1728607990000|2024-10-11 00:53:10|409.5|406.6|409.55|406.65|409.55|406.65|409.5|406.6|2
1728608030000|2024-10-11 00:53:50|409.52|406.62|409.47|406.57|409.52|406.62|409.47|406.57|2
1728608040000|2024-10-11 00:54:00|409.3|406.4|409.4|406.5|409.4|406.5|409.3|406.4|2
1728608070000|2024-10-11 00:54:30|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1728608100000|2024-10-11 00:55:00|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1728608110000|2024-10-11 00:55:10|409.45|406.55|409.45|406.55|409.45|406.55|409.45|406.55|1
1728608120000|2024-10-11 00:55:20|409.53|406.63|409.38|406.48|409.53|406.63|409.37|406.47|6
1728608150000|2024-10-11 00:55:50|409.35|406.45|409.35|406.45|409.35|406.45|409.35|406.45|1
1728608160000|2024-10-11 00:56:00|409.3|406.4|409.25|406.35|409.3|406.4|409.2|406.3|4
1728608170000|2024-10-11 00:56:10|409.22|406.32|409.25|406.35|409.25|406.35|409.17|406.27|5
1728608180000|2024-10-11 00:56:20|409.2|406.3|409.18|406.28|409.2|406.3|409.17|406.27|4
1728608200000|2024-10-11 00:56:40|409.23|406.33|409.23|406.33|409.23|406.33|409.23|406.33|1
1728608210000|2024-10-11 00:56:50|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1728608240000|2024-10-11 00:57:20|409.3|406.4|409.26|406.36|409.35|406.45|409.26|406.36|4
1728608280000|2024-10-11 00:58:00|409.31|406.41|409.31|406.41|409.31|406.41|409.26|406.36|3
1728608290000|2024-10-11 00:58:10|409.26|406.36|409.24|406.34|409.26|406.36|409.24|406.34|3
1728608300000|2024-10-11 00:58:20|409.23|406.33|409.25|406.35|409.26|406.36|409.21|406.31|10
1728608340000|2024-10-11 00:59:00|409.19|406.29|409.2|406.3|409.2|406.3|409.19|406.29|2
1728608350000|2024-10-11 00:59:10|409.19|406.29|409.17|406.27|409.19|406.29|409.17|406.27|2
1728608360000|2024-10-11 00:59:20|409|406.1|409.07|406.17|409.07|406.17|409|406.1|3
1728608370000|2024-10-11 00:59:30|409.06|406.16|409.07|406.17|409.07|406.17|409.03|406.13|5
1728608380000|2024-10-11 00:59:40|409.02|406.12|409.07|406.17|409.07|406.17|409.02|406.12|4
1728608390000|2024-10-11 00:59:50|409.02|406.12|409|406.1|409.07|406.17|409|406.1|3
1728608400000|2024-10-11 01:00:00|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|3
1728608430000|2024-10-11 01:00:30|409|406.1|408.95|406.05|409|406.1|408.95|406.05|2
1728608440000|2024-10-11 01:00:40|409|406.1|409.05|406.15|409.05|406.15|409|406.1|2
1728608450000|2024-10-11 01:00:50|409.02|406.12|409.02|406.12|409.02|406.12|409.02|406.12|1
1728608460000|2024-10-11 01:01:00|408.97|406.07|408.97|406.07|408.97|406.07|408.97|406.07|1
1728608810000|2024-10-11 01:06:50|408.47|405.57|407.77|404.87|408.47|405.57|407.77|404.87|4
1728608820000|2024-10-11 01:07:00|407.82|404.92|407.87|404.97|407.87|404.97|407.82|404.92|2
1728608830000|2024-10-11 01:07:10|407.95|405.05|408.15|405.25|408.15|405.25|407.95|405.05|4
1728608840000|2024-10-11 01:07:20|408.1|405.2|408.05|405.15|408.1|405.2|408.05|405.15|2
1728608850000|2024-10-11 01:07:30|408|405.1|408.05|405.15|408.05|405.15|407.96|405.06|4
1728608860000|2024-10-11 01:07:40|407.96|405.06|407.96|405.06|407.96|405.06|407.96|405.06|1
1728608890000|2024-10-11 01:08:10|407.95|405.05|407.9|405|407.95|405.05|407.9|405|3
1728608920000|2024-10-11 01:08:40|407.75|404.85|407.8|404.9|407.8|404.9|407.75|404.85|2
1728608940000|2024-10-11 01:09:00|407.79|404.89|407.65|404.75|407.79|404.89|407.65|404.75|3
1728608980000|2024-10-11 01:09:40|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728609000000|2024-10-11 01:10:00|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1728609030000|2024-10-11 01:10:30|407.6|404.7|407.75|404.85|407.75|404.85|407.6|404.7|4
1728609040000|2024-10-11 01:10:40|407.72|404.82|407.65|404.75|407.72|404.82|407.65|404.75|3
1728609060000|2024-10-11 01:11:00|407.7|404.8|407.73|404.83|407.75|404.85|407.7|404.8|4
1728609070000|2024-10-11 01:11:10|407.68|404.78|407.67|404.77|407.68|404.78|407.67|404.77|2
1728609090000|2024-10-11 01:11:30|407.68|404.78|407.68|404.78|407.68|404.78|407.68|404.78|1
1728609100000|2024-10-11 01:11:40|407.67|404.77|407.67|404.77|407.67|404.77|407.63|404.73|6
1728609110000|2024-10-11 01:11:50|407.63|404.73|407.67|404.77|407.67|404.77|407.62|404.72|3
1728609120000|2024-10-11 01:12:00|407.69|404.79|407.63|404.73|407.71|404.81|407.63|404.73|4
1728609130000|2024-10-11 01:12:10|407.62|404.72|407.57|404.67|407.62|404.72|407.56|404.66|4
1728609140000|2024-10-11 01:12:20|407.52|404.62|407.45|404.55|407.52|404.62|407.45|404.55|4
1728609150000|2024-10-11 01:12:30|407.47|404.57|407.49|404.59|407.49|404.59|407.46|404.56|3
1728609160000|2024-10-11 01:12:40|407.48|404.58|407.65|404.75|407.65|404.75|407.45|404.55|7
1728609170000|2024-10-11 01:12:50|407.6|404.7|407.6|404.7|407.6|404.7|407.6|404.7|1
1728609180000|2024-10-11 01:13:00|407.64|404.74|407.7|404.8|407.72|404.82|407.63|404.73|5
1728609190000|2024-10-11 01:13:10|407.71|404.81|407.65|404.75|407.75|404.85|407.65|404.75|4
1728609200000|2024-10-11 01:13:20|407.6|404.7|407.6|404.7|407.65|404.75|407.6|404.7|3
1728609210000|2024-10-11 01:13:30|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1728609220000|2024-10-11 01:13:40|407.54|404.64|407.55|404.65|407.55|404.65|407.54|404.64|2
1728609230000|2024-10-11 01:13:50|407.54|404.64|407.66|404.76|407.73|404.83|407.54|404.64|8
1728609250000|2024-10-11 01:14:10|407.62|404.72|407.62|404.72|407.62|404.72|407.62|404.72|1
1728609270000|2024-10-11 01:14:30|407.57|404.67|407.57|404.67|407.57|404.67|407.57|404.67|1
1728609280000|2024-10-11 01:14:40|407.54|404.64|407.39|404.49|407.54|404.64|407.39|404.49|6
1728609300000|2024-10-11 01:15:00|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1728609310000|2024-10-11 01:15:10|407.4|404.5|407.65|404.75|407.65|404.75|407.4|404.5|4
1728609320000|2024-10-11 01:15:20|407.7|404.8|407.95|405.05|407.95|405.05|407.7|404.8|5
1728609330000|2024-10-11 01:15:30|408|405.1|408.2|405.3|408.2|405.3|408|405.1|3
1728610110000|2024-10-11 01:28:30|407.95|405.05|407.95|405.05|407.95|405.05|407.95|405.05|1
1728610120000|2024-10-11 01:28:40|407.6|404.7|407.48|404.58|407.6|404.7|407.48|404.58|3
1728610130000|2024-10-11 01:28:50|407.53|404.63|407.53|404.63|407.53|404.63|407.53|404.63|1
1728610140000|2024-10-11 01:29:00|407.55|404.65|407.55|404.65|407.55|404.65|407.55|404.65|1
1728610220000|2024-10-11 01:30:20|407.45|404.55|407.35|404.45|407.45|404.55|407.35|404.45|3
1728610250000|2024-10-11 01:30:50|407.3|404.4|407.24|404.34|407.3|404.4|407.24|404.34|3
1728610260000|2024-10-11 01:31:00|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|4
1728610270000|2024-10-11 01:31:10|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1728610300000|2024-10-11 01:31:40|407.24|404.34|407.24|404.34|407.24|404.34|407.24|404.34|1
1728610330000|2024-10-11 01:32:10|407.16|404.26|407.06|404.16|407.16|404.26|407.06|404.16|2
1728610360000|2024-10-11 01:32:40|407.01|404.11|407.01|404.11|407.01|404.11|407.01|404.11|1
1728610390000|2024-10-11 01:33:10|406.92|404.02|406.87|403.97|406.92|404.02|406.87|403.97|2
1728610420000|2024-10-11 01:33:40|406.86|403.96|406.88|403.98|406.88|403.98|406.86|403.96|2
1728610430000|2024-10-11 01:33:50|406.87|403.97|406.87|403.97|406.87|403.97|406.87|403.97|1
1728610500000|2024-10-11 01:35:00|406.88|403.98|406.93|404.03|406.93|404.03|406.88|403.98|2
1728610510000|2024-10-11 01:35:10|406.98|404.08|407.1|404.2|407.15|404.25|406.98|404.08|5
1728610520000|2024-10-11 01:35:20|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1728610530000|2024-10-11 01:35:30|407.25|404.35|407.3|404.4|407.3|404.4|407.25|404.35|2
1728610540000|2024-10-11 01:35:40|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1728610560000|2024-10-11 01:36:00|407.1|404.2|407.05|404.15|407.1|404.2|407.05|404.15|4
1728610570000|2024-10-11 01:36:10|407.02|404.12|406.97|404.07|407.02|404.12|406.97|404.07|2
1728610580000|2024-10-11 01:36:20|406.92|404.02|406.89|403.99|406.92|404.02|406.89|403.99|2
1728610590000|2024-10-11 01:36:30|406.94|404.04|406.89|403.99|406.94|404.04|406.89|403.99|2
1728610600000|2024-10-11 01:36:40|406.94|404.04|406.95|404.05|406.95|404.05|406.94|404.04|2
1728610620000|2024-10-11 01:37:00|407|404.1|407|404.1|407|404.1|407|404.1|1
1728610640000|2024-10-11 01:37:20|407.05|404.15|407.15|404.25|407.15|404.25|407.05|404.15|3
1728610650000|2024-10-11 01:37:30|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|2
1728610690000|2024-10-11 01:38:10|407.2|404.3|407.2|404.3|407.2|404.3|407.2|404.3|1
1728610700000|2024-10-11 01:38:20|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728610730000|2024-10-11 01:38:50|407|404.1|406.95|404.05|407|404.1|406.95|404.05|2
1728610740000|2024-10-11 01:39:00|407|404.1|407.05|404.15|407.05|404.15|407|404.1|2
1728610770000|2024-10-11 01:39:30|407.1|404.2|407.1|404.2|407.1|404.2|407.1|404.2|1
1728610780000|2024-10-11 01:39:40|407.15|404.25|407.15|404.25|407.15|404.25|407.15|404.25|1
1728610810000|2024-10-11 01:40:10|407.2|404.3|407.25|404.35|407.25|404.35|407.2|404.3|2
1728610820000|2024-10-11 01:40:20|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|2
1728610870000|2024-10-11 01:41:10|407.31|404.41|407.26|404.36|407.31|404.41|407.26|404.36|2
1728610880000|2024-10-11 01:41:20|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1728610900000|2024-10-11 01:41:40|407.29|404.39|407.35|404.45|407.35|404.45|407.29|404.39|3
1728610910000|2024-10-11 01:41:50|407.3|404.4|407.3|404.4|407.3|404.4|407.3|404.4|1
1728610920000|2024-10-11 01:42:00|407.25|404.35|407.25|404.35|407.25|404.35|407.25|404.35|1
1728610930000|2024-10-11 01:42:10|407.3|404.4|407.35|404.45|407.35|404.45|407.3|404.4|2
1728610950000|2024-10-11 01:42:30|407.4|404.5|407.4|404.5|407.4|404.5|407.4|404.5|1
1728610980000|2024-10-11 01:43:00|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1728610990000|2024-10-11 01:43:10|407.34|404.44|407.35|404.45|407.35|404.45|407.3|404.4|6
1728611000000|2024-10-11 01:43:20|407.34|404.44|407.35|404.45|407.35|404.45|407.3|404.4|6
1728611030000|2024-10-11 01:43:50|407.39|404.49|407.35|404.45|407.39|404.49|407.35|404.45|2
1728611040000|2024-10-11 01:44:00|407.39|404.49|407.39|404.49|407.39|404.49|407.39|404.49|1
1728611060000|2024-10-11 01:44:20|407.35|404.45|407.35|404.45|407.35|404.45|407.35|404.45|1
1728611080000|2024-10-11 01:44:40|407.39|404.49|407.39|404.49|407.39|404.49|407.39|404.49|1
1728611100000|2024-10-11 01:45:00|407.35|404.45|407.55|404.65|407.55|404.65|407.35|404.45|3
1728611120000|2024-10-11 01:45:20|407.54|404.64|407.55|404.65|407.55|404.65|407.51|404.61|5
1728611140000|2024-10-11 01:45:40|407.57|404.67|407.55|404.65|407.65|404.75|407.55|404.65|5
1728611150000|2024-10-11 01:45:50|407.5|404.6|407.45|404.55|407.5|404.6|407.45|404.55|2
1728611160000|2024-10-11 01:46:00|407.5|404.6|407.55|404.65|407.55|404.65|407.5|404.6|2
1728611170000|2024-10-11 01:46:10|407.58|404.68|407.55|404.65|407.58|404.68|407.55|404.65|4
1728611180000|2024-10-11 01:46:20|407.58|404.68|407.65|404.75|407.68|404.78|407.55|404.65|6
1728611190000|2024-10-11 01:46:30|407.68|404.78|408|405.1|408|405.1|407.68|404.78|7
1728611200000|2024-10-11 01:46:40|408.05|405.15|408.15|405.25|408.15|405.25|408.05|405.15|2
1728611210000|2024-10-11 01:46:50|408.2|405.3|408.2|405.3|408.2|405.3|408.2|405.3|1
1728611230000|2024-10-11 01:47:10|408.23|405.33|408.33|405.43|408.33|405.43|408.23|405.33|2
1728611240000|2024-10-11 01:47:20|408.4|405.5|408.44|405.54|408.44|405.54|408.4|405.5|2
1728611260000|2024-10-11 01:47:40|408.5|405.6|408.55|405.65|408.55|405.65|408.5|405.6|2
1728611280000|2024-10-11 01:48:00|408.57|405.67|408.62|405.72|408.62|405.72|408.57|405.67|2
1728611290000|2024-10-11 01:48:10|408.57|405.67|408.57|405.67|408.57|405.67|408.55|405.65|3
1728611300000|2024-10-11 01:48:20|408.62|405.72|408.62|405.72|408.62|405.72|408.62|405.72|1
1728611310000|2024-10-11 01:48:30|408.61|405.71|408.57|405.67|408.62|405.72|408.57|405.67|3
1728611320000|2024-10-11 01:48:40|408.55|405.65|408.57|405.67|408.57|405.67|408.55|405.65|2
1728611340000|2024-10-11 01:49:00|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1728611360000|2024-10-11 01:49:20|408.57|405.67|408.57|405.67|408.57|405.67|408.57|405.67|1
1728611370000|2024-10-11 01:49:30|408.55|405.65|408.55|405.65|408.55|405.65|408.55|405.65|1
1728611390000|2024-10-11 01:49:50|408.45|405.55|408.45|405.55|408.45|405.55|408.45|405.55|1
1728611400000|2024-10-11 01:50:00|408.4|405.5|408.5|405.6|408.5|405.6|408.4|405.5|7
1728611420000|2024-10-11 01:50:20|408.55|405.65|408.7|405.8|408.7|405.8|408.55|405.65|3
1728611470000|2024-10-11 01:51:10|408.75|405.85|408.84|405.94|408.84|405.94|408.75|405.85|3
1728611480000|2024-10-11 01:51:20|408.85|405.95|409|406.1|409|406.1|408.85|405.95|2
1728611500000|2024-10-11 01:51:40|408.95|406.05|409.05|406.15|409.05|406.15|408.95|406.05|2
1728611510000|2024-10-11 01:51:50|409.09|406.19|409.14|406.24|409.14|406.24|409.09|406.19|2
1728611530000|2024-10-11 01:52:10|409.15|406.25|409.15|406.25|409.15|406.25|409.15|406.25|1
1728611540000|2024-10-11 01:52:20|409.19|406.29|409.3|406.4|409.3|406.4|409.19|406.29|2
1728611550000|2024-10-11 01:52:30|409.35|406.45|409.51|406.61|409.53|406.63|409.35|406.45|5
1728611560000|2024-10-11 01:52:40|409.56|406.66|409.66|406.76|409.66|406.76|409.56|406.66|4
1728611570000|2024-10-11 01:52:50|409.65|406.75|409.6|406.7|409.72|406.82|409.6|406.7|11
1728611580000|2024-10-11 01:53:00|409.5|406.6|409.61|406.71|409.68|406.78|409.5|406.6|15
1728611590000|2024-10-11 01:53:10|409.65|406.75|409.65|406.75|409.67|406.77|409.65|406.75|13
1728611600000|2024-10-11 01:53:20|409.7|406.8|410.05|407.15|410.1|407.2|409.7|406.8|14
1728611610000|2024-10-11 01:53:30|410.1|407.2|409.95|407.05|410.1|407.2|409.95|407.05|4
1728611620000|2024-10-11 01:53:40|409.92|407.02|409.85|406.95|409.92|407.02|409.85|406.95|5
1728611630000|2024-10-11 01:53:50|409.8|406.9|409.7|406.8|409.8|406.9|409.7|406.8|3
1728611640000|2024-10-11 01:54:00|409.65|406.75|409.74|406.84|409.74|406.84|409.65|406.75|2
1728611650000|2024-10-11 01:54:10|409.65|406.75|409.94|407.04|409.94|407.04|409.65|406.75|6
1728611660000|2024-10-11 01:54:20|409.89|406.99|409.85|406.95|409.94|407.04|409.85|406.95|7
1728611670000|2024-10-11 01:54:30|409.89|406.99|410.1|407.2|410.1|407.2|409.89|406.99|4
1728611680000|2024-10-11 01:54:40|410.05|407.15|410.15|407.25|410.15|407.25|410.05|407.15|5
1728611690000|2024-10-11 01:54:50|410.05|407.15|410.15|407.25|410.15|407.25|410.05|407.15|3
1728611700000|2024-10-11 01:55:00|410.2|407.3|411.15|408.25|411.15|408.25|410.2|407.3|16
1728611710000|2024-10-11 01:55:10|411.21|408.31|411.25|408.35|411.7|408.8|411.21|408.31|10
1728611720000|2024-10-11 01:55:20|411.3|408.4|411.45|408.55|411.45|408.55|411.3|408.4|4
1728611730000|2024-10-11 01:55:30|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728611740000|2024-10-11 01:55:40|411.35|408.45|410.95|408.05|411.35|408.45|410.95|408.05|5
1728611750000|2024-10-11 01:55:50|411|408.1|411|408.1|411|408.1|411|408.1|1
1728611760000|2024-10-11 01:56:00|411.05|408.15|411.3|408.4|411.35|408.45|411.05|408.15|5
1728611770000|2024-10-11 01:56:10|411.35|408.45|411.15|408.25|411.35|408.45|411.15|408.25|4
1728611780000|2024-10-11 01:56:20|411.2|408.3|411.2|408.3|411.25|408.35|411.2|408.3|3
1728611790000|2024-10-11 01:56:30|411.05|408.15|411.05|408.15|411.05|408.15|410.95|408.05|5
1728611800000|2024-10-11 01:56:40|411.08|408.18|411.3|408.4|411.3|408.4|411.08|408.18|6
1728611810000|2024-10-11 01:56:50|411.25|408.35|411.7|408.8|411.7|408.8|411.25|408.35|3
1728611820000|2024-10-11 01:57:00|411.6|408.7|411.35|408.45|411.7|408.8|411.35|408.45|8
1728611830000|2024-10-11 01:57:10|411.3|408.4|411|408.1|411.3|408.4|411|408.1|7
1728611840000|2024-10-11 01:57:20|410.95|408.05|410.45|407.55|410.96|408.06|410.45|407.55|13
1728611850000|2024-10-11 01:57:30|410.35|407.45|410.45|407.55|410.45|407.55|410.35|407.45|3
1728611860000|2024-10-11 01:57:40|410.4|407.5|410.45|407.55|410.45|407.55|410.4|407.5|2
1728611870000|2024-10-11 01:57:50|410.49|407.59|410.49|407.59|410.49|407.59|410.49|407.59|1
1728611880000|2024-10-11 01:58:00|410.5|407.6|410.55|407.65|410.55|407.65|410.5|407.6|2
1728611890000|2024-10-11 01:58:10|410.6|407.7|410.85|407.95|410.85|407.95|410.6|407.7|5
1728611900000|2024-10-11 01:58:20|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1728611910000|2024-10-11 01:58:30|410.9|408|410.95|408.05|410.95|408.05|410.9|408|2
1728611920000|2024-10-11 01:58:40|410.99|408.09|411.04|408.14|411.09|408.19|410.99|408.09|4
1728611930000|2024-10-11 01:58:50|411.09|408.19|411|408.1|411.09|408.19|411|408.1|3
1728611940000|2024-10-11 01:59:00|411.12|408.22|411.05|408.15|411.12|408.22|411.05|408.15|3
1728611960000|2024-10-11 01:59:20|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728611970000|2024-10-11 01:59:30|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1728611980000|2024-10-11 01:59:40|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728611990000|2024-10-11 01:59:50|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728612000000|2024-10-11 02:00:00|410.6|407.7|410.85|407.95|410.85|407.95|410.6|407.7|6
1728612010000|2024-10-11 02:00:10|410.9|408|410.95|408.05|410.95|408.05|410.9|408|2
1728612020000|2024-10-11 02:00:20|410.92|408.02|410.75|407.85|410.92|408.02|410.68|407.78|6
1728612030000|2024-10-11 02:00:30|410.73|407.83|410.75|407.85|410.75|407.85|410.68|407.78|3
1728612060000|2024-10-11 02:01:00|410.73|407.83|410.75|407.85|410.85|407.95|410.73|407.83|6
1728612070000|2024-10-11 02:01:10|410.7|407.8|410.75|407.85|410.75|407.85|410.66|407.76|4
1728612080000|2024-10-11 02:01:20|410.71|407.81|410.75|407.85|410.75|407.85|410.66|407.76|4
1728612090000|2024-10-11 02:01:30|410.85|407.95|410.9|408|410.9|408|410.85|407.95|2
1728612110000|2024-10-11 02:01:50|410.85|407.95|410.9|408|410.9|408|410.85|407.95|2
1728612120000|2024-10-11 02:02:00|410.95|408.05|411.15|408.25|411.15|408.25|410.95|408.05|3
1728612130000|2024-10-11 02:02:10|411.1|408.2|410.95|408.05|411.1|408.2|410.95|408.05|3
1728612140000|2024-10-11 02:02:20|411.01|408.11|410.75|407.85|411.1|408.2|410.75|407.85|7
1728612150000|2024-10-11 02:02:30|410.71|407.81|410.7|407.8|410.71|407.81|410.65|407.75|4
1728612160000|2024-10-11 02:02:40|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728612170000|2024-10-11 02:02:50|410.7|407.8|410.65|407.75|410.7|407.8|410.65|407.75|2
1728612180000|2024-10-11 02:03:00|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1728612200000|2024-10-11 02:03:20|410.8|407.9|410.75|407.85|410.85|407.95|410.75|407.85|4
1728612210000|2024-10-11 02:03:30|410.7|407.8|410.7|407.8|410.7|407.8|410.65|407.75|3
1728612220000|2024-10-11 02:03:40|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1728612230000|2024-10-11 02:03:50|410.7|407.8|410.8|407.9|410.8|407.9|410.7|407.8|4
1728612240000|2024-10-11 02:04:00|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728612250000|2024-10-11 02:04:10|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728612260000|2024-10-11 02:04:20|410.6|407.7|410.47|407.57|410.6|407.7|410.46|407.56|5
1728612270000|2024-10-11 02:04:30|410.52|407.62|410.55|407.65|410.55|407.65|410.52|407.62|2
1728612290000|2024-10-11 02:04:50|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728612300000|2024-10-11 02:05:00|410.45|407.55|410.35|407.45|410.45|407.55|410.35|407.45|4
1728612320000|2024-10-11 02:05:20|410.4|407.5|410.65|407.75|410.65|407.75|410.4|407.5|5
1728612350000|2024-10-11 02:05:50|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728612360000|2024-10-11 02:06:00|410.7|407.8|410.6|407.7|410.7|407.8|410.58|407.68|4
1728612370000|2024-10-11 02:06:10|410.7|407.8|410.8|407.9|410.85|407.95|410.7|407.8|3
1728612380000|2024-10-11 02:06:20|410.75|407.85|410.65|407.75|410.75|407.85|410.65|407.75|2
1728612400000|2024-10-11 02:06:40|410.7|407.8|410.7|407.8|410.7|407.8|410.7|407.8|1
1728612410000|2024-10-11 02:06:50|410.75|407.85|410.91|408.01|410.91|408.01|410.75|407.85|3
1728612420000|2024-10-11 02:07:00|411|408.1|411.05|408.15|411.05|408.15|411|408.1|2
1728612430000|2024-10-11 02:07:10|411|408.1|410.95|408.05|411|408.1|410.95|408.05|2
1728612440000|2024-10-11 02:07:20|411|408.1|411.1|408.2|411.1|408.2|411|408.1|4
1728612480000|2024-10-11 02:08:00|411.05|408.15|411.04|408.14|411.05|408.15|411.04|408.14|2
1728612490000|2024-10-11 02:08:10|411.05|408.15|410.95|408.05|411.05|408.15|410.95|408.05|3
1728612500000|2024-10-11 02:08:20|410.92|408.02|410.85|407.95|410.92|408.02|410.85|407.95|3
1728612510000|2024-10-11 02:08:30|410.82|407.92|410.7|407.8|410.85|407.95|410.7|407.8|3
1728612540000|2024-10-11 02:09:00|410.57|407.67|410.57|407.67|410.57|407.67|410.57|407.67|1
1728612550000|2024-10-11 02:09:10|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1728612570000|2024-10-11 02:09:30|410.43|407.53|410.38|407.48|410.43|407.53|410.37|407.47|3
1728612580000|2024-10-11 02:09:40|410.28|407.38|410.33|407.43|410.33|407.43|410.28|407.38|2
1728612590000|2024-10-11 02:09:50|410.35|407.45|410.35|407.45|410.35|407.45|410.35|407.45|1
1728612610000|2024-10-11 02:10:10|410.4|407.5|410.73|407.83|410.73|407.83|410.4|407.5|11
1728612620000|2024-10-11 02:10:20|410.72|407.82|410.65|407.75|410.72|407.82|410.65|407.75|4
1728612640000|2024-10-11 02:10:40|410.6|407.7|410.55|407.65|410.6|407.7|410.55|407.65|2
1728612660000|2024-10-11 02:11:00|410.5|407.6|410.5|407.6|410.55|407.65|410.5|407.6|3
1728612670000|2024-10-11 02:11:10|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1728612800000|2024-10-11 02:13:20|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1728612820000|2024-10-11 02:13:40|410.3|407.4|410.15|407.25|410.3|407.4|410.15|407.25|5
1728612840000|2024-10-11 02:14:00|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1728612890000|2024-10-11 02:14:50|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728612900000|2024-10-11 02:15:00|410.35|407.45|410.75|407.85|410.75|407.85|410.35|407.45|4
1728612910000|2024-10-11 02:15:10|410.8|407.9|410.75|407.85|410.83|407.93|410.75|407.85|5
1728612970000|2024-10-11 02:16:10|410.8|407.9|410.9|408|410.95|408.05|410.8|407.9|15
1728612980000|2024-10-11 02:16:20|410.95|408.05|411|408.1|411.05|408.15|410.92|408.02|14
1728612990000|2024-10-11 02:16:30|411.05|408.15|411.04|408.14|411.05|408.15|411.04|408.14|2
1728613000000|2024-10-11 02:16:40|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1728613010000|2024-10-11 02:16:50|411|408.1|411|408.1|411|408.1|411|408.1|1
1728613020000|2024-10-11 02:17:00|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728613030000|2024-10-11 02:17:10|411|408.1|411.1|408.2|411.1|408.2|411|408.1|2
1728613050000|2024-10-11 02:17:30|411.05|408.15|411|408.1|411.05|408.15|411|408.1|2
1728613100000|2024-10-11 02:18:20|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1728613110000|2024-10-11 02:18:30|411.02|408.12|410.85|407.95|411.02|408.12|410.85|407.95|3
1728613120000|2024-10-11 02:18:40|410.81|407.91|410.6|407.7|410.81|407.91|410.6|407.7|3
1728613140000|2024-10-11 02:19:00|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1728613150000|2024-10-11 02:19:10|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1728613180000|2024-10-11 02:19:40|410.8|407.9|410.84|407.94|410.84|407.94|410.8|407.9|2
1728613210000|2024-10-11 02:20:10|410.79|407.89|410.65|407.75|410.79|407.89|410.65|407.75|3
1728613220000|2024-10-11 02:20:20|410.6|407.7|410.65|407.75|410.65|407.75|410.6|407.7|2
1728613260000|2024-10-11 02:21:00|410.61|407.71|410.56|407.66|410.61|407.71|410.56|407.66|2
1728613270000|2024-10-11 02:21:10|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728613280000|2024-10-11 02:21:20|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1728613320000|2024-10-11 02:22:00|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728613350000|2024-10-11 02:22:30|410.56|407.66|410.71|407.81|410.71|407.81|410.56|407.66|2
1728613360000|2024-10-11 02:22:40|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728613370000|2024-10-11 02:22:50|410.89|407.99|410.83|407.93|410.91|408.01|410.82|407.92|7
1728613380000|2024-10-11 02:23:00|410.81|407.91|410.81|407.91|410.81|407.91|410.81|407.91|1
1728613390000|2024-10-11 02:23:10|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728613400000|2024-10-11 02:23:20|410.86|407.96|410.86|407.96|410.86|407.96|410.86|407.96|1
1728613450000|2024-10-11 02:24:10|410.95|408.05|410.98|408.08|410.98|408.08|410.93|408.03|3
1728613460000|2024-10-11 02:24:20|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728613510000|2024-10-11 02:25:10|410.87|407.97|411.02|408.12|411.02|408.12|410.87|407.97|9
1728613520000|2024-10-11 02:25:20|411.1|408.2|411.05|408.15|411.1|408.2|411.05|408.15|3
1728613540000|2024-10-11 02:25:40|411.01|408.11|410.86|407.96|411.01|408.11|410.86|407.96|2
1728613550000|2024-10-11 02:25:50|410.81|407.91|410.77|407.87|410.81|407.91|410.76|407.86|3
1728613560000|2024-10-11 02:26:00|410.82|407.92|410.82|407.92|410.82|407.92|410.82|407.92|1
1728613570000|2024-10-11 02:26:10|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728613580000|2024-10-11 02:26:20|410.83|407.93|410.78|407.88|410.83|407.93|410.77|407.87|3
1728613590000|2024-10-11 02:26:30|410.77|407.87|410.77|407.87|410.77|407.87|410.77|407.87|1
1728613600000|2024-10-11 02:26:40|410.82|407.92|410.83|407.93|410.83|407.93|410.82|407.92|2
1728613610000|2024-10-11 02:26:50|410.78|407.88|410.78|407.88|410.78|407.88|410.78|407.88|1
1728613620000|2024-10-11 02:27:00|410.83|407.93|410.79|407.89|410.84|407.94|410.79|407.89|3
1728613770000|2024-10-11 02:29:30|410.67|407.77|410.57|407.67|410.67|407.77|410.57|407.67|2
1728613780000|2024-10-11 02:29:40|410.58|407.68|410.68|407.78|410.68|407.78|410.58|407.68|3
1728613800000|2024-10-11 02:30:00|410.75|407.85|410.77|407.87|410.77|407.87|410.75|407.85|2
1728613830000|2024-10-11 02:30:30|410.82|407.92|410.85|407.95|410.85|407.95|410.82|407.92|2
1728613860000|2024-10-11 02:31:00|410.9|408|410.85|407.95|410.9|408|410.85|407.95|4
1728613870000|2024-10-11 02:31:10|410.9|408|410.95|408.05|410.95|408.05|410.9|408|2
1728613880000|2024-10-11 02:31:20|410.9|408|410.9|408|410.9|408|410.9|408|1
1728614530000|2024-10-11 02:42:10|410.97|408.07|410.97|408.07|410.97|408.07|410.97|408.07|1
1728614540000|2024-10-11 02:42:20|410.96|408.06|411.11|408.21|411.11|408.21|410.96|408.06|2
1728614550000|2024-10-11 02:42:30|411.15|408.25|411.12|408.22|411.15|408.25|411.12|408.22|2
1728614570000|2024-10-11 02:42:50|411.14|408.24|411.14|408.24|411.14|408.24|411.14|408.24|1
1728614580000|2024-10-11 02:43:00|411.17|408.27|411.25|408.35|411.25|408.35|411.17|408.27|2
1728614600000|2024-10-11 02:43:20|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1728614730000|2024-10-11 02:45:30|411.13|408.23|411.08|408.18|411.13|408.23|411.08|408.18|2
1728614750000|2024-10-11 02:45:50|411.13|408.23|411.13|408.23|411.13|408.23|411.13|408.23|1
1728614770000|2024-10-11 02:46:10|411.08|408.18|411.08|408.18|411.08|408.18|411.08|408.18|1
1728614820000|2024-10-11 02:47:00|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1728614860000|2024-10-11 02:47:40|411.15|408.25|411.23|408.33|411.23|408.33|411.11|408.21|4
1728614870000|2024-10-11 02:47:50|411.17|408.27|411.18|408.28|411.18|408.28|411.17|408.27|2
1728614890000|2024-10-11 02:48:10|411.08|408.18|411.15|408.25|411.15|408.25|411.08|408.18|4
1728614940000|2024-10-11 02:49:00|411.13|408.23|411.08|408.18|411.13|408.23|411.08|408.18|2
1728615000000|2024-10-11 02:50:00|411.13|408.23|411.13|408.23|411.13|408.23|411.13|408.23|1
1728615020000|2024-10-11 02:50:20|411.15|408.25|411.1|408.2|411.15|408.25|411.1|408.2|2
1728615040000|2024-10-11 02:50:40|411.09|408.19|411.09|408.19|411.09|408.19|411.09|408.19|1
1728615050000|2024-10-11 02:50:50|411.1|408.2|411.29|408.39|411.29|408.39|411.1|408.2|6
1728615070000|2024-10-11 02:51:10|411.34|408.44|411.34|408.44|411.34|408.44|411.34|408.44|1
1728615130000|2024-10-11 02:52:10|411.48|408.58|411.48|408.58|411.48|408.58|411.48|408.58|1
1728615140000|2024-10-11 02:52:20|411.63|408.73|411.64|408.74|411.64|408.74|411.63|408.73|2
1728615150000|2024-10-11 02:52:30|411.59|408.69|411.54|408.64|411.59|408.69|411.54|408.64|2
1728615160000|2024-10-11 02:52:40|411.49|408.59|411.44|408.54|411.49|408.59|411.44|408.54|2
1728615170000|2024-10-11 02:52:50|411.38|408.48|411.09|408.19|411.38|408.48|411.09|408.19|2
1728615180000|2024-10-11 02:53:00|411.14|408.24|411.15|408.25|411.15|408.25|411.14|408.24|2
1728615210000|2024-10-11 02:53:30|411.2|408.3|411.35|408.45|411.35|408.45|411.2|408.3|3
1728615220000|2024-10-11 02:53:40|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728615230000|2024-10-11 02:53:50|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728615240000|2024-10-11 02:54:00|411.29|408.39|411.3|408.4|411.3|408.4|411.29|408.39|2
1728615270000|2024-10-11 02:54:30|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728615310000|2024-10-11 02:55:10|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|2
1728615320000|2024-10-11 02:55:20|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728615350000|2024-10-11 02:55:50|411.59|408.69|411.64|408.74|411.64|408.74|411.59|408.69|2
1728615370000|2024-10-11 02:56:10|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728615430000|2024-10-11 02:57:10|411.56|408.66|411.56|408.66|411.56|408.66|411.56|408.66|1
1728615450000|2024-10-11 02:57:30|411.5|408.6|411.45|408.55|411.5|408.6|411.45|408.55|2
1728615460000|2024-10-11 02:57:40|411.44|408.54|411.39|408.49|411.44|408.54|411.39|408.49|2
1728615480000|2024-10-11 02:58:00|411.37|408.47|411.35|408.45|411.37|408.47|411.35|408.45|2
1728615520000|2024-10-11 02:58:40|411.36|408.46|411.36|408.46|411.36|408.46|411.36|408.46|1
1728615590000|2024-10-11 02:59:50|411.27|408.37|411.17|408.27|411.27|408.37|411.17|408.27|2
1728615600000|2024-10-11 03:00:00|411.22|408.32|411.22|408.32|411.22|408.32|411.22|408.32|1
1728615610000|2024-10-11 03:00:10|411.32|408.42|411.37|408.47|411.37|408.47|411.32|408.42|3
1728615630000|2024-10-11 03:00:30|411.55|408.65|411.55|408.65|411.55|408.65|411.55|408.65|1
1728615640000|2024-10-11 03:00:40|411.57|408.67|411.58|408.68|411.58|408.68|411.57|408.67|2
1728615650000|2024-10-11 03:00:50|411.63|408.73|411.63|408.73|411.63|408.73|411.63|408.73|1
1728615660000|2024-10-11 03:01:00|411.68|408.78|411.74|408.84|411.74|408.84|411.68|408.78|2
1728615680000|2024-10-11 03:01:20|411.75|408.85|411.8|408.9|411.8|408.9|411.75|408.85|2
1728615750000|2024-10-11 03:02:30|411.77|408.87|411.77|408.87|411.77|408.87|411.77|408.87|1
1728615780000|2024-10-11 03:03:00|411.81|408.91|411.84|408.94|411.85|408.95|411.81|408.91|4
1728615800000|2024-10-11 03:03:20|411.85|408.95|411.9|409|411.9|409|411.85|408.95|3
1728615810000|2024-10-11 03:03:30|411.94|409.04|411.86|408.96|411.94|409.04|411.86|408.96|2
1728615820000|2024-10-11 03:03:40|411.91|409.01|412.04|409.14|412.04|409.14|411.91|409.01|3
1728615830000|2024-10-11 03:03:50|411.99|409.09|411.98|409.08|411.99|409.09|411.98|409.08|2
1728615840000|2024-10-11 03:04:00|412.03|409.13|412.03|409.13|412.03|409.13|412.03|409.13|1
1728615850000|2024-10-11 03:04:10|411.94|409.04|411.91|409.01|411.94|409.04|411.91|409.01|2
1728615860000|2024-10-11 03:04:20|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728615870000|2024-10-11 03:04:30|411.92|409.02|411.92|409.02|411.92|409.02|411.92|409.02|1
1728615890000|2024-10-11 03:04:50|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728615910000|2024-10-11 03:05:10|412|409.1|412.05|409.15|412.05|409.15|412|409.1|2
1728615970000|2024-10-11 03:06:10|412.1|409.2|412.15|409.25|412.15|409.25|412.1|409.2|3
1728615990000|2024-10-11 03:06:30|412.14|409.24|412.05|409.15|412.14|409.24|412.04|409.14|4
1728616000000|2024-10-11 03:06:40|412.04|409.14|412.05|409.15|412.05|409.15|412.04|409.14|2
1728616010000|2024-10-11 03:06:50|412.1|409.2|412.13|409.23|412.14|409.24|412.1|409.2|3
1728616020000|2024-10-11 03:07:00|412.08|409.18|412.05|409.15|412.08|409.18|412.05|409.15|2
1728616040000|2024-10-11 03:07:20|412.03|409.13|412|409.1|412.05|409.15|412|409.1|4
1728616050000|2024-10-11 03:07:30|411.95|409.05|411.94|409.04|411.95|409.05|411.94|409.04|2
1728616060000|2024-10-11 03:07:40|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728616100000|2024-10-11 03:08:20|411.94|409.04|411.94|409.04|411.94|409.04|411.94|409.04|1
1728616150000|2024-10-11 03:09:10|411.99|409.09|412.14|409.24|412.14|409.24|411.99|409.09|5
1728616200000|2024-10-11 03:10:00|412.16|409.26|412.23|409.33|412.24|409.34|412.16|409.26|3
1728616210000|2024-10-11 03:10:10|412.24|409.34|412.24|409.34|412.24|409.34|412.24|409.34|1
1728616260000|2024-10-11 03:11:00|412.25|409.35|412.24|409.34|412.25|409.35|412.24|409.34|2
1728616290000|2024-10-11 03:11:30|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728616300000|2024-10-11 03:11:40|412.24|409.34|412.25|409.35|412.25|409.35|412.24|409.34|2
1728616310000|2024-10-11 03:11:50|412.24|409.34|412.24|409.34|412.24|409.34|412.24|409.34|1
1728616320000|2024-10-11 03:12:00|412.25|409.35|412.24|409.34|412.25|409.35|412.24|409.34|2
1728616330000|2024-10-11 03:12:10|412.25|409.35|412.24|409.34|412.25|409.35|412.24|409.34|2
1728616340000|2024-10-11 03:12:20|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728616350000|2024-10-11 03:12:30|412.3|409.4|412.3|409.4|412.3|409.4|412.3|409.4|1
1728616360000|2024-10-11 03:12:40|412.31|409.41|412.43|409.53|412.43|409.53|412.31|409.41|4
1728616380000|2024-10-11 03:13:00|412.41|409.51|412.43|409.53|412.43|409.53|412.41|409.51|3
1728616880000|2024-10-11 03:21:20|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728616890000|2024-10-11 03:21:30|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1728617020000|2024-10-11 03:23:40|412.41|409.51|412.44|409.54|412.45|409.55|412.41|409.51|3
1728617030000|2024-10-11 03:23:50|412.45|409.55|412.45|409.55|412.45|409.55|412.43|409.53|4
1728617050000|2024-10-11 03:24:10|412.44|409.54|412.44|409.54|412.44|409.54|412.44|409.54|1
1728617060000|2024-10-11 03:24:20|412.45|409.55|412.39|409.49|412.45|409.55|412.39|409.49|3
1728617070000|2024-10-11 03:24:30|412.38|409.48|412.27|409.37|412.38|409.48|412.27|409.37|3
1728617120000|2024-10-11 03:25:20|412.32|409.42|412.35|409.45|412.38|409.48|412.32|409.42|7
1728617130000|2024-10-11 03:25:30|412.37|409.47|412.49|409.59|412.49|409.59|412.37|409.47|5
1728617140000|2024-10-11 03:25:40|412.44|409.54|412.44|409.54|412.44|409.54|412.44|409.54|1
1728617150000|2024-10-11 03:25:50|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728617160000|2024-10-11 03:26:00|412.47|409.57|412.48|409.58|412.48|409.58|412.47|409.57|2
1728617170000|2024-10-11 03:26:10|412.45|409.55|412.5|409.6|412.5|409.6|412.45|409.55|3
1728617180000|2024-10-11 03:26:20|412.55|409.65|412.55|409.65|412.55|409.65|412.54|409.64|3
1728617190000|2024-10-11 03:26:30|412.54|409.64|412.54|409.64|412.54|409.64|412.54|409.64|1
1728617210000|2024-10-11 03:26:50|412.49|409.59|412.44|409.54|412.49|409.59|412.43|409.53|4
1728617230000|2024-10-11 03:27:10|412.45|409.55|412.48|409.58|412.48|409.58|412.45|409.55|6
1728617240000|2024-10-11 03:27:20|412.47|409.57|412.45|409.55|412.48|409.58|412.45|409.55|8
1728617250000|2024-10-11 03:27:30|412.44|409.54|412.44|409.54|412.44|409.54|412.44|409.54|1
1728617260000|2024-10-11 03:27:40|412.45|409.55|412.47|409.57|412.47|409.57|412.45|409.55|2
1728617270000|2024-10-11 03:27:50|412.48|409.58|412.44|409.54|412.48|409.58|412.44|409.54|4
1728617290000|2024-10-11 03:28:10|412.45|409.55|412.44|409.54|412.45|409.55|412.43|409.53|4
1728617300000|2024-10-11 03:28:20|412.45|409.55|412.45|409.55|412.45|409.55|412.43|409.53|4
1728617310000|2024-10-11 03:28:30|412.47|409.57|412.49|409.59|412.5|409.6|412.45|409.55|14
1728617340000|2024-10-11 03:29:00|412.45|409.55|412.45|409.55|412.45|409.55|412.45|409.55|1
1728617380000|2024-10-11 03:29:40|412.43|409.53|412.43|409.53|412.43|409.53|412.43|409.53|1
1728617390000|2024-10-11 03:29:50|412.42|409.52|412.45|409.55|412.53|409.63|412.42|409.52|5
1728617400000|2024-10-11 03:30:00|412.43|409.53|412.43|409.53|412.44|409.54|412.43|409.53|3
1728617410000|2024-10-11 03:30:10|412.45|409.55|412.45|409.55|412.45|409.55|412.43|409.53|4
1728617430000|2024-10-11 03:30:30|412.36|409.46|412.35|409.45|412.37|409.47|412.35|409.45|4
1728617440000|2024-10-11 03:30:40|412.24|409.34|412.19|409.29|412.24|409.34|412.19|409.29|2
1728617450000|2024-10-11 03:30:50|412.2|409.3|412.07|409.17|412.21|409.31|412.06|409.16|8
1728617490000|2024-10-11 03:31:30|412.06|409.16|412.07|409.17|412.07|409.17|412.06|409.16|2
1728617510000|2024-10-11 03:31:50|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728617530000|2024-10-11 03:32:10|412|409.1|411.95|409.05|412|409.1|411.95|409.05|2
1728617590000|2024-10-11 03:33:10|412|409.1|412|409.1|412|409.1|412|409.1|1
1728617600000|2024-10-11 03:33:20|411.99|409.09|412.03|409.13|412.04|409.14|411.99|409.09|4
1728617620000|2024-10-11 03:33:40|412.04|409.14|412.05|409.15|412.05|409.15|412.04|409.14|2
1728617640000|2024-10-11 03:34:00|412.1|409.2|412.25|409.35|412.25|409.35|412.1|409.2|4
1728617710000|2024-10-11 03:35:10|412.3|409.4|412.45|409.55|412.45|409.55|412.3|409.4|2
1728617720000|2024-10-11 03:35:20|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728617730000|2024-10-11 03:35:30|412.51|409.61|412.52|409.62|412.52|409.62|412.51|409.61|2
1728617750000|2024-10-11 03:35:50|412.55|409.65|412.64|409.74|412.64|409.74|412.55|409.65|2
1728617790000|2024-10-11 03:36:30|412.7|409.8|412.7|409.8|412.7|409.8|412.7|409.8|1
1728617800000|2024-10-11 03:36:40|412.75|409.85|412.72|409.82|412.75|409.85|412.72|409.82|2
1728617810000|2024-10-11 03:36:50|412.7|409.8|412.65|409.75|412.7|409.8|412.65|409.75|2
1728617820000|2024-10-11 03:37:00|412.64|409.74|412.59|409.69|412.64|409.74|412.59|409.69|2
1728617890000|2024-10-11 03:38:10|412.5|409.6|412.5|409.6|412.5|409.6|412.5|409.6|1
1728617920000|2024-10-11 03:38:40|412.56|409.66|412.58|409.68|412.58|409.68|412.56|409.66|2
1728617930000|2024-10-11 03:38:50|412.55|409.65|412.55|409.65|412.55|409.65|412.55|409.65|1
1728617990000|2024-10-11 03:39:50|412.54|409.64|412.49|409.59|412.54|409.64|412.49|409.59|2
1728618010000|2024-10-11 03:40:10|412.54|409.64|412.54|409.64|412.54|409.64|412.54|409.64|1
1728618020000|2024-10-11 03:40:20|412.57|409.67|412.64|409.74|412.65|409.75|412.57|409.67|5
1728618030000|2024-10-11 03:40:30|412.6|409.7|412.6|409.7|412.6|409.7|412.6|409.7|1
1728618040000|2024-10-11 03:40:40|412.62|409.72|412.6|409.7|412.65|409.75|412.6|409.7|3
1728618050000|2024-10-11 03:40:50|412.65|409.75|412.53|409.63|412.65|409.75|412.53|409.63|3
1728618060000|2024-10-11 03:41:00|412.51|409.61|412.4|409.5|412.51|409.61|412.4|409.5|4
1728618070000|2024-10-11 03:41:10|412.35|409.45|412.35|409.45|412.35|409.45|412.35|409.45|1
1728618100000|2024-10-11 03:41:40|412.41|409.51|412.64|409.74|412.64|409.74|412.4|409.5|10
1728618110000|2024-10-11 03:41:50|412.65|409.75|412.65|409.75|412.65|409.75|412.65|409.75|1
1728618120000|2024-10-11 03:42:00|412.6|409.7|412.63|409.73|412.63|409.73|412.6|409.7|2
1728618130000|2024-10-11 03:42:10|412.64|409.74|412.6|409.7|412.64|409.74|412.6|409.7|8
1728618140000|2024-10-11 03:42:20|412.55|409.65|412.47|409.57|412.55|409.65|412.47|409.57|2
1728618150000|2024-10-11 03:42:30|412.43|409.53|412.37|409.47|412.43|409.53|412.37|409.47|3
1728618160000|2024-10-11 03:42:40|412.4|409.5|412.37|409.47|412.4|409.5|412.37|409.47|2
1728618180000|2024-10-11 03:43:00|412.31|409.41|412.27|409.37|412.32|409.42|412.27|409.37|3
1728618200000|2024-10-11 03:43:20|412.26|409.36|412.18|409.28|412.26|409.36|412.18|409.28|4
1728618210000|2024-10-11 03:43:30|412.1|409.2|412.18|409.28|412.18|409.28|412.1|409.2|3
1728618430000|2024-10-11 03:47:10|411.9|409|411.78|408.88|411.9|409|411.78|408.88|4
1728618440000|2024-10-11 03:47:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1728618460000|2024-10-11 03:47:40|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728618480000|2024-10-11 03:48:00|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728618490000|2024-10-11 03:48:10|411.7|408.8|411.75|408.85|411.75|408.85|411.7|408.8|2
1728618650000|2024-10-11 03:50:50|411.9|409|412.04|409.14|412.04|409.14|411.9|409|2
1728618660000|2024-10-11 03:51:00|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728618730000|2024-10-11 03:52:10|412.03|409.13|411.97|409.07|412.03|409.13|411.97|409.07|2
1728618740000|2024-10-11 03:52:20|411.87|408.97|411.87|408.97|411.87|408.97|411.87|408.97|1
1728618760000|2024-10-11 03:52:40|411.88|408.98|411.88|408.98|411.88|408.98|411.88|408.98|1
1728618790000|2024-10-11 03:53:10|411.93|409.03|411.95|409.05|411.95|409.05|411.93|409.03|2
1728618810000|2024-10-11 03:53:30|411.94|409.04|411.89|408.99|411.94|409.04|411.89|408.99|2
1728618820000|2024-10-11 03:53:40|411.87|408.97|411.87|408.97|411.87|408.97|411.87|408.97|1
1728618880000|2024-10-11 03:54:40|411.88|408.98|411.88|408.98|411.88|408.98|411.88|408.98|1
1728618910000|2024-10-11 03:55:10|411.89|408.99|411.88|408.98|411.89|408.99|411.88|408.98|2
1728618930000|2024-10-11 03:55:30|411.87|408.97|411.87|408.97|411.87|408.97|411.87|408.97|1
1728618940000|2024-10-11 03:55:40|411.85|408.95|411.87|408.97|411.87|408.97|411.85|408.95|2
1728619000000|2024-10-11 03:56:40|411.85|408.95|411.78|408.88|411.85|408.95|411.78|408.88|4
1728619020000|2024-10-11 03:57:00|411.83|408.93|411.85|408.95|411.85|408.95|411.83|408.93|2
1728619050000|2024-10-11 03:57:30|411.8|408.9|411.78|408.88|411.8|408.9|411.78|408.88|2
1728619070000|2024-10-11 03:57:50|411.79|408.89|411.84|408.94|411.84|408.94|411.79|408.89|2
1728619090000|2024-10-11 03:58:10|411.85|408.95|411.79|408.89|411.85|408.95|411.79|408.89|3
1728619100000|2024-10-11 03:58:20|411.76|408.86|411.76|408.86|411.77|408.87|411.76|408.86|3
1728619110000|2024-10-11 03:58:30|411.75|408.85|411.68|408.78|411.75|408.85|411.68|408.78|3
1728619130000|2024-10-11 03:58:50|411.65|408.75|411.65|408.75|411.65|408.75|411.65|408.75|1
1728619160000|2024-10-11 03:59:20|411.6|408.7|411.59|408.69|411.6|408.7|411.56|408.66|5
1728619170000|2024-10-11 03:59:30|411.64|408.74|411.64|408.74|411.64|408.74|411.64|408.74|1
1728619190000|2024-10-11 03:59:50|411.65|408.75|411.64|408.74|411.65|408.75|411.63|408.73|3
1728619200000|2024-10-11 04:00:00|411.67|408.77|411.77|408.87|411.77|408.87|411.67|408.77|3
1728619210000|2024-10-11 04:00:10|411.87|408.97|412.15|409.25|412.15|409.25|411.87|408.97|4
1728619220000|2024-10-11 04:00:20|412.16|409.26|412.19|409.29|412.19|409.29|412.16|409.26|4
1728619260000|2024-10-11 04:01:00|412.17|409.27|412.17|409.27|412.17|409.27|412.17|409.27|1
1728619270000|2024-10-11 04:01:10|412.15|409.25|412.15|409.25|412.15|409.25|412.15|409.25|1
1728619330000|2024-10-11 04:02:10|412.2|409.3|412.25|409.35|412.25|409.35|412.2|409.3|2
1728619360000|2024-10-11 04:02:40|412.21|409.31|412.21|409.31|412.21|409.31|412.21|409.31|1
1728619400000|2024-10-11 04:03:20|412.4|409.5|412.4|409.5|412.4|409.5|412.4|409.5|1
1728619410000|2024-10-11 04:03:30|412.41|409.51|412.41|409.51|412.41|409.51|412.41|409.51|1
1728619420000|2024-10-11 04:03:40|412.49|409.59|412.54|409.64|412.54|409.64|412.49|409.59|2
1728619430000|2024-10-11 04:03:50|412.56|409.66|412.56|409.66|412.56|409.66|412.56|409.66|1
1728619440000|2024-10-11 04:04:00|412.61|409.71|412.83|409.93|412.83|409.93|412.61|409.71|4
1728619510000|2024-10-11 04:05:10|412.85|409.95|412.85|409.95|412.85|409.95|412.85|409.95|1
1728619600000|2024-10-11 04:06:40|412.84|409.94|412.77|409.87|412.84|409.94|412.77|409.87|3
1728619620000|2024-10-11 04:07:00|412.75|409.85|412.75|409.85|412.75|409.85|412.75|409.85|1
1728619940000|2024-10-11 04:12:20|412.68|409.78|412.58|409.68|412.68|409.78|412.58|409.68|2
1728619960000|2024-10-11 04:12:40|412.63|409.73|412.58|409.68|412.63|409.73|412.58|409.68|2
1728620300000|2024-10-11 04:18:20|412.4|409.5|412.25|409.35|412.4|409.5|412.25|409.35|2
1728620310000|2024-10-11 04:18:30|412.2|409.3|412.2|409.3|412.2|409.3|412.2|409.3|1
1728620800000|2024-10-11 04:26:40|412.25|409.35|412.25|409.35|412.25|409.35|412.25|409.35|1
1728620830000|2024-10-11 04:27:10|412.2|409.3|412.16|409.26|412.2|409.3|412.16|409.26|3
1728620850000|2024-10-11 04:27:30|412.12|409.22|411.97|409.07|412.12|409.22|411.97|409.07|2
1728620890000|2024-10-11 04:28:10|411.98|409.08|412.03|409.13|412.03|409.13|411.98|409.08|2
1728620920000|2024-10-11 04:28:40|411.98|409.08|411.98|409.08|411.98|409.08|411.98|409.08|1
1728620980000|2024-10-11 04:29:40|411.97|409.07|411.97|409.07|411.97|409.07|411.97|409.07|1
1728620990000|2024-10-11 04:29:50|411.96|409.06|411.96|409.06|411.96|409.06|411.96|409.06|1
1728621000000|2024-10-11 04:30:00|411.97|409.07|412.02|409.12|412.02|409.12|411.97|409.07|2
1728621010000|2024-10-11 04:30:10|412.05|409.15|412.05|409.15|412.05|409.15|412.05|409.15|1
1728621070000|2024-10-11 04:31:10|412.01|409.11|411.96|409.06|412.01|409.11|411.96|409.06|2
1728621080000|2024-10-11 04:31:20|411.97|409.07|412.05|409.15|412.05|409.15|411.97|409.07|3
1728621090000|2024-10-11 04:31:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1728621110000|2024-10-11 04:31:50|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728621130000|2024-10-11 04:32:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728621160000|2024-10-11 04:32:40|411.8|408.9|411.8|408.9|411.8|408.9|411.8|408.9|1
1728621200000|2024-10-11 04:33:20|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728621220000|2024-10-11 04:33:40|411.6|408.7|411.57|408.67|411.6|408.7|411.56|408.66|3
1728621230000|2024-10-11 04:33:50|411.53|408.63|411.53|408.63|411.53|408.63|411.53|408.63|1
1728621260000|2024-10-11 04:34:20|411.38|408.48|411.38|408.48|411.39|408.49|411.38|408.48|3
1728621270000|2024-10-11 04:34:30|411.39|408.49|411.39|408.49|411.39|408.49|411.39|408.49|1
1728621280000|2024-10-11 04:34:40|411.38|408.48|411.27|408.37|411.38|408.48|411.27|408.37|3
1728621290000|2024-10-11 04:34:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728621300000|2024-10-11 04:35:00|411.19|408.29|411.15|408.25|411.19|408.29|411.15|408.25|2
1728621310000|2024-10-11 04:35:10|411.2|408.3|411.35|408.45|411.35|408.45|411.2|408.3|4
1728621390000|2024-10-11 04:36:30|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1728621460000|2024-10-11 04:37:40|411.35|408.45|411.45|408.55|411.45|408.55|411.35|408.45|2
1728621510000|2024-10-11 04:38:30|411.48|408.58|411.55|408.65|411.55|408.65|411.48|408.58|3
1728621590000|2024-10-11 04:39:50|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728621610000|2024-10-11 04:40:10|411.55|408.65|411.6|408.7|411.6|408.7|411.55|408.65|2
1728621620000|2024-10-11 04:40:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1728622330000|2024-10-11 04:52:10|411.45|408.55|411.15|408.25|411.45|408.55|411.15|408.25|2
1728622340000|2024-10-11 04:52:20|411.19|408.29|411.34|408.44|411.34|408.44|411.19|408.29|4
1728622850000|2024-10-11 05:00:50|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728622860000|2024-10-11 05:01:00|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1728622870000|2024-10-11 05:01:10|411.5|408.6|411.65|408.75|411.65|408.75|411.5|408.6|4
1728622890000|2024-10-11 05:01:30|411.74|408.84|411.84|408.94|411.84|408.94|411.74|408.84|2
1728622900000|2024-10-11 05:01:40|411.85|408.95|411.88|408.98|411.88|408.98|411.85|408.95|7
1728622910000|2024-10-11 05:01:50|411.87|408.97|412|409.1|412|409.1|411.87|408.97|4
1728622920000|2024-10-11 05:02:00|412.02|409.12|412.05|409.15|412.15|409.25|412.02|409.12|5
1728622930000|2024-10-11 05:02:10|412|409.1|411.97|409.07|412|409.1|411.95|409.05|3
1728622940000|2024-10-11 05:02:20|411.95|409.05|411.95|409.05|411.95|409.05|411.95|409.05|1
1728623000000|2024-10-11 05:03:20|411.99|409.09|412.04|409.14|412.04|409.14|411.99|409.09|2
1728623010000|2024-10-11 05:03:30|412.05|409.15|412.04|409.14|412.05|409.15|412.04|409.14|4
1728623020000|2024-10-11 05:03:40|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1728623030000|2024-10-11 05:03:50|411.94|409.04|411.45|408.55|411.94|409.04|411.45|408.55|4
1728623040000|2024-10-11 05:04:00|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728623050000|2024-10-11 05:04:10|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1728623100000|2024-10-11 05:05:00|411.4|408.5|411.4|408.5|411.4|408.5|411.35|408.45|3
1728623110000|2024-10-11 05:05:10|411.45|408.55|411.33|408.43|411.45|408.55|411.33|408.43|4
1728623120000|2024-10-11 05:05:20|411.28|408.38|411.15|408.25|411.29|408.39|411.15|408.25|4
1728623170000|2024-10-11 05:06:10|411.2|408.3|411.35|408.45|411.35|408.45|411.2|408.3|3
1728623190000|2024-10-11 05:06:30|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728623200000|2024-10-11 05:06:40|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728623210000|2024-10-11 05:06:50|411.24|408.34|411.21|408.31|411.24|408.34|411.21|408.31|2
1728623220000|2024-10-11 05:07:00|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728623640000|2024-10-11 05:14:00|411.18|408.28|411.18|408.28|411.18|408.28|411.18|408.28|1
1728623650000|2024-10-11 05:14:10|411.13|408.23|411.13|408.23|411.13|408.23|411.13|408.23|1
1728623660000|2024-10-11 05:14:20|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1728623680000|2024-10-11 05:14:40|411.11|408.21|411.06|408.16|411.11|408.21|411.06|408.16|2
1728623730000|2024-10-11 05:15:30|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1728623760000|2024-10-11 05:16:00|411.2|408.3|411.45|408.55|411.45|408.55|411.2|408.3|3
1728623830000|2024-10-11 05:17:10|411.41|408.51|411.36|408.46|411.41|408.51|411.36|408.46|2
1728623840000|2024-10-11 05:17:20|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728623860000|2024-10-11 05:17:40|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728623870000|2024-10-11 05:17:50|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728623880000|2024-10-11 05:18:00|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728623890000|2024-10-11 05:18:10|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728623900000|2024-10-11 05:18:20|411.31|408.41|411.3|408.4|411.31|408.41|411.3|408.4|2
1728623920000|2024-10-11 05:18:40|411.27|408.37|411.27|408.37|411.27|408.37|411.27|408.37|1
1728623940000|2024-10-11 05:19:00|411.21|408.31|411.06|408.16|411.21|408.31|411.06|408.16|2
1728623980000|2024-10-11 05:19:40|411.03|408.13|411|408.1|411.03|408.13|411|408.1|2
1728624000000|2024-10-11 05:20:00|410.97|408.07|410.87|407.97|410.97|408.07|410.87|407.97|2
1728624040000|2024-10-11 05:20:40|410.8|407.9|410.67|407.77|410.8|407.9|410.67|407.77|4
1728624140000|2024-10-11 05:22:20|410.65|407.75|410.55|407.65|410.65|407.75|410.55|407.65|3
1728624160000|2024-10-11 05:22:40|410.57|407.67|410.61|407.71|410.61|407.71|410.57|407.67|2
1728624180000|2024-10-11 05:23:00|410.71|407.81|410.75|407.85|410.75|407.85|410.71|407.81|2
1728624190000|2024-10-11 05:23:10|410.7|407.8|410.66|407.76|410.7|407.8|410.66|407.76|2
1728624200000|2024-10-11 05:23:20|410.65|407.75|410.55|407.65|410.65|407.75|410.55|407.65|3
1728624220000|2024-10-11 05:23:40|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728624230000|2024-10-11 05:23:50|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1728624280000|2024-10-11 05:24:40|410.5|407.6|410.55|407.65|410.55|407.65|410.5|407.6|3
1728624420000|2024-10-11 05:27:00|410.6|407.7|410.6|407.7|410.65|407.75|410.6|407.7|3
1728624430000|2024-10-11 05:27:10|410.55|407.65|410.05|407.15|410.55|407.65|410.05|407.15|5
1728624460000|2024-10-11 05:27:40|410.1|407.2|410.15|407.25|410.15|407.25|410.1|407.2|2
1728624470000|2024-10-11 05:27:50|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728624500000|2024-10-11 05:28:20|410.26|407.36|410.41|407.51|410.41|407.51|410.26|407.36|3
1728624540000|2024-10-11 05:29:00|410.36|407.46|410.35|407.45|410.36|407.46|410.35|407.45|2
1728624610000|2024-10-11 05:30:10|410.4|407.5|410.7|407.8|410.7|407.8|410.4|407.5|6
1728624620000|2024-10-11 05:30:20|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728624630000|2024-10-11 05:30:30|410.85|407.95|410.9|408|410.9|408|410.85|407.95|4
1728624640000|2024-10-11 05:30:40|410.95|408.05|411.05|408.15|411.05|408.15|410.95|408.05|4
1728624660000|2024-10-11 05:31:00|411|408.1|410.95|408.05|411|408.1|410.95|408.05|2
1728624680000|2024-10-11 05:31:20|411|408.1|411.12|408.22|411.12|408.22|411|408.1|4
1728624690000|2024-10-11 05:31:30|411.07|408.17|410.95|408.05|411.07|408.17|410.95|408.05|4
1728624700000|2024-10-11 05:31:40|410.9|408|410.75|407.85|410.9|408|410.75|407.85|4
1728624710000|2024-10-11 05:31:50|410.78|407.88|410.85|407.95|410.85|407.95|410.78|407.88|4
1728624720000|2024-10-11 05:32:00|410.88|407.98|410.95|408.05|410.95|408.05|410.88|407.98|3
1728624730000|2024-10-11 05:32:10|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1728624740000|2024-10-11 05:32:20|410.88|407.98|410.93|408.03|410.93|408.03|410.88|407.98|3
1728624750000|2024-10-11 05:32:30|410.98|408.08|410.98|408.08|410.98|408.08|410.98|408.08|1
1728624760000|2024-10-11 05:32:40|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728624770000|2024-10-11 05:32:50|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1728624790000|2024-10-11 05:33:10|410.83|407.93|410.78|407.88|410.83|407.93|410.78|407.88|2
1728624800000|2024-10-11 05:33:20|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728624820000|2024-10-11 05:33:40|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1728624840000|2024-10-11 05:34:00|410.8|407.9|410.74|407.84|410.8|407.9|410.74|407.84|3
1728624850000|2024-10-11 05:34:10|410.69|407.79|410.69|407.79|410.69|407.79|410.69|407.79|1
1728624900000|2024-10-11 05:35:00|410.74|407.84|410.74|407.84|410.74|407.84|410.74|407.84|1
1728624910000|2024-10-11 05:35:10|410.76|407.86|410.77|407.87|410.77|407.87|410.76|407.86|2
1728625200000|2024-10-11 05:40:00|410.92|408.02|411.1|408.2|411.1|408.2|410.92|408.02|2
1728625230000|2024-10-11 05:40:30|411.05|408.15|411.01|408.11|411.05|408.15|411.01|408.11|2
1728625260000|2024-10-11 05:41:00|411|408.1|411.05|408.15|411.05|408.15|411|408.1|3
1728625270000|2024-10-11 05:41:10|411.02|408.12|411.02|408.12|411.02|408.12|411.02|408.12|1
1728625280000|2024-10-11 05:41:20|411|408.1|411.02|408.12|411.02|408.12|411|408.1|2
1728625290000|2024-10-11 05:41:30|411|408.1|410.96|408.06|411|408.1|410.96|408.06|2
1728625300000|2024-10-11 05:41:40|410.9|408|410.77|407.87|410.9|408|410.77|407.87|3
1728625320000|2024-10-11 05:42:00|410.8|407.9|410.85|407.95|410.85|407.95|410.8|407.9|2
1728625350000|2024-10-11 05:42:30|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728625360000|2024-10-11 05:42:40|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728625370000|2024-10-11 05:42:50|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1728625390000|2024-10-11 05:43:10|410.7|407.8|410.85|407.95|410.85|407.95|410.7|407.8|2
1728625400000|2024-10-11 05:43:20|410.8|407.9|410.65|407.75|410.8|407.9|410.65|407.75|5
1728625430000|2024-10-11 05:43:50|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1728625440000|2024-10-11 05:44:00|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728625450000|2024-10-11 05:44:10|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728625480000|2024-10-11 05:44:40|410.82|407.92|410.65|407.75|410.82|407.92|410.65|407.75|6
1728625500000|2024-10-11 05:45:00|410.62|407.72|410.55|407.65|410.62|407.72|410.55|407.65|3
1728625730000|2024-10-11 05:48:50|410.35|407.45|410.16|407.26|410.35|407.45|410.16|407.26|2
1728625740000|2024-10-11 05:49:00|410.17|407.27|410.17|407.27|410.17|407.27|410.17|407.27|1
1728625760000|2024-10-11 05:49:20|410.16|407.26|410.16|407.26|410.16|407.26|410.16|407.26|1
1728625830000|2024-10-11 05:50:30|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728625870000|2024-10-11 05:51:10|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1728625940000|2024-10-11 05:52:20|410.3|407.4|410.55|407.65|410.55|407.65|410.3|407.4|5
1728626020000|2024-10-11 05:53:40|410.51|407.61|410.46|407.56|410.51|407.61|410.46|407.56|2
1728626040000|2024-10-11 05:54:00|410.4|407.5|410.4|407.5|410.45|407.55|410.4|407.5|3
1728626080000|2024-10-11 05:54:40|410.43|407.53|410.43|407.53|410.43|407.53|410.43|407.53|1
1728626110000|2024-10-11 05:55:10|410.41|407.51|410.4|407.5|410.41|407.51|410.4|407.5|2
1728626120000|2024-10-11 05:55:20|410.33|407.43|410.33|407.43|410.33|407.43|410.33|407.43|1
1728626130000|2024-10-11 05:55:30|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1728626140000|2024-10-11 05:55:40|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728626180000|2024-10-11 05:56:20|410.35|407.45|410.4|407.5|410.4|407.5|410.35|407.45|2
1728626210000|2024-10-11 05:56:50|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1728626240000|2024-10-11 05:57:20|410.6|407.7|410.6|407.7|410.6|407.7|410.6|407.7|1
1728626250000|2024-10-11 05:57:30|410.64|407.74|410.37|407.47|410.64|407.74|410.37|407.47|4
1728626260000|2024-10-11 05:57:40|410.4|407.5|410.37|407.47|410.45|407.55|410.37|407.47|4
1728626330000|2024-10-11 05:58:50|410.42|407.52|410.28|407.38|410.45|407.55|410.28|407.38|5
1728626350000|2024-10-11 05:59:10|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1728626380000|2024-10-11 05:59:40|410.22|407.32|410.18|407.28|410.22|407.32|410.17|407.27|3
1728626390000|2024-10-11 05:59:50|410.13|407.23|409.75|406.85|410.13|407.23|409.75|406.85|7
1728626400000|2024-10-11 06:00:00|409.8|406.9|409.95|407.05|409.95|407.05|409.8|406.9|4
1728626410000|2024-10-11 06:00:10|410|407.1|410.05|407.15|410.05|407.15|410|407.1|2
1728626420000|2024-10-11 06:00:20|410|407.1|410|407.1|410|407.1|410|407.1|1
1728626460000|2024-10-11 06:01:00|410.05|407.15|410.1|407.2|410.1|407.2|410.05|407.15|2
1728626470000|2024-10-11 06:01:10|410.15|407.25|410.25|407.35|410.25|407.35|410.15|407.25|3
1728626480000|2024-10-11 06:01:20|410.2|407.3|410.15|407.25|410.2|407.3|410.15|407.25|4
1728626510000|2024-10-11 06:01:50|410.2|407.3|410.15|407.25|410.2|407.3|410.15|407.25|2
1728626520000|2024-10-11 06:02:00|410.2|407.3|410.15|407.25|410.25|407.35|410.15|407.25|4
1728626540000|2024-10-11 06:02:20|410.12|407.22|410.15|407.25|410.15|407.25|410.07|407.17|5
1728626550000|2024-10-11 06:02:30|410.1|407.2|409.97|407.07|410.1|407.2|409.97|407.07|3
1728626560000|2024-10-11 06:02:40|410.02|407.12|410.02|407.12|410.02|407.12|410.02|407.12|1
1728626570000|2024-10-11 06:02:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728626580000|2024-10-11 06:03:00|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1728626600000|2024-10-11 06:03:20|410.2|407.3|410.15|407.25|410.2|407.3|410.15|407.25|2
1728626620000|2024-10-11 06:03:40|410.2|407.3|410.35|407.45|410.35|407.45|410.2|407.3|4
1728626640000|2024-10-11 06:04:00|410.3|407.4|410.12|407.22|410.3|407.4|410.12|407.22|4
1728626650000|2024-10-11 06:04:10|410.07|407.17|410.07|407.17|410.07|407.17|410.07|407.17|1
1728626660000|2024-10-11 06:04:20|410.01|407.11|410.01|407.11|410.01|407.11|410.01|407.11|1
1728626670000|2024-10-11 06:04:30|410.05|407.15|410.1|407.2|410.1|407.2|410.05|407.15|2
1728626690000|2024-10-11 06:04:50|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728626700000|2024-10-11 06:05:00|410.1|407.2|410.06|407.16|410.1|407.2|410.06|407.16|2
1728626710000|2024-10-11 06:05:10|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728626750000|2024-10-11 06:05:50|410.2|407.3|410.15|407.25|410.25|407.35|410.15|407.25|3
1728626760000|2024-10-11 06:06:00|410.1|407.2|410.05|407.15|410.1|407.2|410.05|407.15|2
1728626770000|2024-10-11 06:06:10|410|407.1|410|407.1|410|407.1|410|407.1|1
1728626780000|2024-10-11 06:06:20|409.93|407.03|409.88|406.98|409.93|407.03|409.88|406.98|2
1728626800000|2024-10-11 06:06:40|409.85|406.95|409.85|406.95|409.85|406.95|409.85|406.95|1
1728626820000|2024-10-11 06:07:00|409.9|407|409.9|407|409.95|407.05|409.9|407|3
1728626830000|2024-10-11 06:07:10|409.85|406.95|409.78|406.88|409.85|406.95|409.77|406.87|8
1728626860000|2024-10-11 06:07:40|409.73|406.83|409.58|406.68|409.73|406.83|409.57|406.67|4
1728626870000|2024-10-11 06:07:50|409.63|406.73|409.58|406.68|409.63|406.73|409.58|406.68|2
1728626880000|2024-10-11 06:08:00|409.55|406.65|409.65|406.75|409.65|406.75|409.46|406.56|6
1728626890000|2024-10-11 06:08:10|409.7|406.8|409.7|406.8|409.71|406.81|409.65|406.75|5
1728626930000|2024-10-11 06:08:50|409.75|406.85|409.53|406.63|409.75|406.85|409.47|406.57|8
1728626940000|2024-10-11 06:09:00|409.52|406.62|409.35|406.45|409.52|406.62|409.35|406.45|8
1728626950000|2024-10-11 06:09:10|409.3|406.4|409.28|406.38|409.35|406.45|409.28|406.38|8
1728626960000|2024-10-11 06:09:20|409.33|406.43|409.45|406.55|409.45|406.55|409.33|406.43|4
1728626970000|2024-10-11 06:09:30|409.4|406.5|409.32|406.42|409.4|406.5|409.32|406.42|3
1728626980000|2024-10-11 06:09:40|409.27|406.37|409.16|406.26|409.27|406.37|409.16|406.26|4
1728626990000|2024-10-11 06:09:50|409.21|406.31|409.22|406.32|409.25|406.35|409.21|406.31|3
1728627000000|2024-10-11 06:10:00|409.25|406.35|409.25|406.35|409.25|406.35|409.25|406.35|1
1728627040000|2024-10-11 06:10:40|409.21|406.31|409.16|406.26|409.21|406.31|409.16|406.26|2
1728627050000|2024-10-11 06:10:50|409.06|406.16|408.95|406.05|409.11|406.21|408.95|406.05|7
1728627060000|2024-10-11 06:11:00|408.85|405.95|408.8|405.9|408.95|406.05|408.8|405.9|9
1728627070000|2024-10-11 06:11:10|408.85|405.95|408.85|405.95|408.85|405.95|408.78|405.88|4
1728627080000|2024-10-11 06:11:20|408.9|406|408.95|406.05|408.95|406.05|408.9|406|3
1728627090000|2024-10-11 06:11:30|409|406.1|409|406.1|409|406.1|409|406.1|1
1728627100000|2024-10-11 06:11:40|408.95|406.05|408.95|406.05|409|406.1|408.95|406.05|3
1728627110000|2024-10-11 06:11:50|409|406.1|409|406.1|409|406.1|408.95|406.05|7
1728627120000|2024-10-11 06:12:00|409.05|406.15|408.98|406.08|409.05|406.15|408.98|406.08|3
1728627130000|2024-10-11 06:12:10|409.03|406.13|409.15|406.25|409.15|406.25|409.03|406.13|4
1728627170000|2024-10-11 06:12:50|409.2|406.3|409.25|406.35|409.25|406.35|409.2|406.3|2
1728627180000|2024-10-11 06:13:00|409.3|406.4|409.35|406.45|409.35|406.45|409.3|406.4|2
1728627210000|2024-10-11 06:13:30|409.4|406.5|409.4|406.5|409.4|406.5|409.4|406.5|1
1728627550000|2024-10-11 06:19:10|409.35|406.45|409.5|406.6|409.5|406.6|409.35|406.45|3
1728627560000|2024-10-11 06:19:20|409.55|406.65|409.55|406.65|409.55|406.65|409.55|406.65|1
1728627580000|2024-10-11 06:19:40|409.52|406.62|409.55|406.65|409.55|406.65|409.52|406.62|2
1728627740000|2024-10-11 06:22:20|409.63|406.73|409.63|406.73|409.63|406.73|409.63|406.73|1
1728627750000|2024-10-11 06:22:30|409.6|406.7|409.6|406.7|409.6|406.7|409.6|406.7|1
1728627760000|2024-10-11 06:22:40|409.63|406.73|409.6|406.7|409.63|406.73|409.6|406.7|2
1728627770000|2024-10-11 06:22:50|409.63|406.73|409.75|406.85|409.75|406.85|409.6|406.7|4
1728627780000|2024-10-11 06:23:00|409.8|406.9|409.85|406.95|409.85|406.95|409.8|406.9|2
1728627810000|2024-10-11 06:23:30|409.89|406.99|409.89|406.99|409.89|406.99|409.89|406.99|1
1728627820000|2024-10-11 06:23:40|409.85|406.95|409.93|407.03|409.93|407.03|409.85|406.95|3
1728627850000|2024-10-11 06:24:10|410|407.1|410|407.1|410|407.1|410|407.1|1
1728627860000|2024-10-11 06:24:20|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728627900000|2024-10-11 06:25:00|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1728627910000|2024-10-11 06:25:10|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728627920000|2024-10-11 06:25:20|410.35|407.45|410.35|407.45|410.45|407.55|410.35|407.45|4
1728627990000|2024-10-11 06:26:30|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728628000000|2024-10-11 06:26:40|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1728628020000|2024-10-11 06:27:00|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1728628040000|2024-10-11 06:27:20|410.3|407.4|410.3|407.4|410.3|407.4|410.3|407.4|1
1728628120000|2024-10-11 06:28:40|410.44|407.54|410.44|407.54|410.44|407.54|410.44|407.54|1
1728628160000|2024-10-11 06:29:20|410.49|407.59|410.49|407.59|410.49|407.59|410.49|407.59|1
1728628170000|2024-10-11 06:29:30|410.54|407.64|410.54|407.64|410.54|407.64|410.54|407.64|1
1728628200000|2024-10-11 06:30:00|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1728628240000|2024-10-11 06:30:40|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728628250000|2024-10-11 06:30:50|410.44|407.54|410.4|407.5|410.44|407.54|410.4|407.5|2
1728628280000|2024-10-11 06:31:20|410.35|407.45|410.27|407.37|410.35|407.45|410.27|407.37|2
1728628310000|2024-10-11 06:31:50|410.28|407.38|410.28|407.38|410.28|407.38|410.28|407.38|1
1728628320000|2024-10-11 06:32:00|410.31|407.41|410.3|407.4|410.35|407.45|410.28|407.38|5
1728628330000|2024-10-11 06:32:10|410.28|407.38|410.28|407.38|410.28|407.38|410.28|407.38|1
1728628340000|2024-10-11 06:32:20|410.15|407.25|410.15|407.25|410.15|407.25|410.15|407.25|1
1728628360000|2024-10-11 06:32:40|410.2|407.3|410.25|407.35|410.25|407.35|410.2|407.3|2
1728628380000|2024-10-11 06:33:00|410.2|407.3|410.2|407.3|410.2|407.3|410.2|407.3|1
1728628390000|2024-10-11 06:33:10|410.25|407.35|410.25|407.35|410.25|407.35|410.25|407.35|1
1728628440000|2024-10-11 06:34:00|410.3|407.4|410.38|407.48|410.38|407.48|410.3|407.4|3
1728628450000|2024-10-11 06:34:10|410.4|407.5|410.45|407.55|410.45|407.55|410.4|407.5|2
1728628460000|2024-10-11 06:34:20|410.47|407.57|410.45|407.55|410.47|407.57|410.45|407.55|2
1728628470000|2024-10-11 06:34:30|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728628480000|2024-10-11 06:34:40|410.55|407.65|410.55|407.65|410.57|407.67|410.55|407.65|3
1728628490000|2024-10-11 06:34:50|410.6|407.7|410.65|407.75|410.65|407.75|410.6|407.7|2
1728628500000|2024-10-11 06:35:00|410.7|407.8|410.75|407.85|410.78|407.88|410.7|407.8|4
1728628510000|2024-10-11 06:35:10|410.78|407.88|410.85|407.95|410.85|407.95|410.75|407.85|4
1728628520000|2024-10-11 06:35:20|410.92|408.02|411.1|408.2|411.1|408.2|410.92|408.02|6
1728628530000|2024-10-11 06:35:30|411.15|408.25|411.25|408.35|411.25|408.35|411.15|408.25|2
1728628540000|2024-10-11 06:35:40|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1728628550000|2024-10-11 06:35:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728628560000|2024-10-11 06:36:00|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1728628570000|2024-10-11 06:36:10|411.1|408.2|411|408.1|411.1|408.2|410.95|408.05|4
1728628580000|2024-10-11 06:36:20|411.05|408.15|411.15|408.25|411.15|408.25|411.05|408.15|4
1728628590000|2024-10-11 06:36:30|411.2|408.3|411.2|408.3|411.25|408.35|411.2|408.3|3
1728628600000|2024-10-11 06:36:40|411.14|408.24|411.08|408.18|411.14|408.24|411.08|408.18|3
1728628610000|2024-10-11 06:36:50|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1728628630000|2024-10-11 06:37:10|411|408.1|410.95|408.05|411|408.1|410.95|408.05|2
1728628650000|2024-10-11 06:37:30|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728628660000|2024-10-11 06:37:40|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728628670000|2024-10-11 06:37:50|410.88|407.98|410.85|407.95|410.88|407.98|410.85|407.95|2
1728628680000|2024-10-11 06:38:00|410.9|408|411|408.1|411|408.1|410.9|408|3
1728628690000|2024-10-11 06:38:10|411.05|408.15|411.3|408.4|411.3|408.4|411.05|408.15|5
1728628710000|2024-10-11 06:38:30|411.35|408.45|411.14|408.24|411.35|408.45|411.14|408.24|4
1728628720000|2024-10-11 06:38:40|411.08|408.18|411.15|408.25|411.15|408.25|411.08|408.18|4
1728628730000|2024-10-11 06:38:50|411.14|408.24|411.15|408.25|411.15|408.25|411.14|408.24|2
1728628750000|2024-10-11 06:39:10|411.23|408.33|411.25|408.35|411.25|408.35|411.23|408.33|2
1728628770000|2024-10-11 06:39:30|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|3
1728628780000|2024-10-11 06:39:40|411.23|408.33|411.25|408.35|411.25|408.35|411.2|408.3|5
1728628790000|2024-10-11 06:39:50|411.24|408.34|411.25|408.35|411.25|408.35|411.24|408.34|2
1728628800000|2024-10-11 06:40:00|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|3
1728628820000|2024-10-11 06:40:20|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1728628830000|2024-10-11 06:40:30|411.34|408.44|411.33|408.43|411.34|408.44|411.3|408.4|5
1728628840000|2024-10-11 06:40:40|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1728628850000|2024-10-11 06:40:50|411.47|408.57|411.45|408.55|411.48|408.58|411.45|408.55|5
1728628860000|2024-10-11 06:41:00|411.43|408.53|411.37|408.47|411.43|408.53|411.37|408.47|3
1728628880000|2024-10-11 06:41:20|411.35|408.45|411.25|408.35|411.35|408.45|411.25|408.35|3
1728628960000|2024-10-11 06:42:40|411.21|408.31|411.16|408.26|411.21|408.31|411.16|408.26|2
1728628980000|2024-10-11 06:43:00|411.12|408.22|411.07|408.17|411.12|408.22|411.07|408.17|2
1728629000000|2024-10-11 06:43:20|411.12|408.22|411.12|408.22|411.12|408.22|411.12|408.22|1
1728629020000|2024-10-11 06:43:40|411.2|408.3|411.35|408.45|411.35|408.45|411.2|408.3|3
1728629030000|2024-10-11 06:43:50|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1728629040000|2024-10-11 06:44:00|411.48|408.58|411.49|408.59|411.49|408.59|411.45|408.55|4
1728629050000|2024-10-11 06:44:10|411.44|408.54|411.44|408.54|411.44|408.54|411.44|408.54|1
1728629060000|2024-10-11 06:44:20|411.45|408.55|411.4|408.5|411.45|408.55|411.4|408.5|2
1728629090000|2024-10-11 06:44:50|411.45|408.55|411.45|408.55|411.45|408.55|411.45|408.55|1
1728629100000|2024-10-11 06:45:00|411.4|408.5|411.25|408.35|411.4|408.5|411.25|408.35|3
1728629110000|2024-10-11 06:45:10|411.29|408.39|411.3|408.4|411.3|408.4|411.29|408.39|2
1728629120000|2024-10-11 06:45:20|411.25|408.35|411.25|408.35|411.25|408.35|411.25|408.35|1
1728629130000|2024-10-11 06:45:30|411.21|408.31|411.05|408.15|411.21|408.31|411.05|408.15|3
1728629170000|2024-10-11 06:46:10|411.02|408.12|410.97|408.07|411.02|408.12|410.97|408.07|2
1728629200000|2024-10-11 06:46:40|410.96|408.06|410.97|408.07|410.97|408.07|410.96|408.06|2
1728629210000|2024-10-11 06:46:50|411.03|408.13|411.05|408.15|411.05|408.15|411.03|408.13|2
1728629240000|2024-10-11 06:47:20|411.04|408.14|411.03|408.13|411.04|408.14|411.03|408.13|2
1728629250000|2024-10-11 06:47:30|410.98|408.08|410.98|408.08|410.98|408.08|410.98|408.08|1
1728629260000|2024-10-11 06:47:40|411.03|408.13|411.03|408.13|411.03|408.13|411.03|408.13|1
1728629280000|2024-10-11 06:48:00|411.08|408.18|411.08|408.18|411.08|408.18|411.08|408.18|1
1728629290000|2024-10-11 06:48:10|411.12|408.22|411.07|408.17|411.12|408.22|411.07|408.17|2
1728629330000|2024-10-11 06:48:50|411.05|408.15|411.05|408.15|411.05|408.15|411.05|408.15|1
1728629340000|2024-10-11 06:49:00|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1728629350000|2024-10-11 06:49:10|411.11|408.21|410.98|408.08|411.11|408.21|410.98|408.08|4
1728629360000|2024-10-11 06:49:20|410.96|408.06|410.97|408.07|410.97|408.07|410.96|408.06|2
1728629380000|2024-10-11 06:49:40|410.92|408.02|410.92|408.02|410.92|408.02|410.92|408.02|1
1728629420000|2024-10-11 06:50:20|410.77|407.87|410.85|407.95|410.85|407.95|410.76|407.86|4
1728629430000|2024-10-11 06:50:30|410.9|408|411.05|408.15|411.05|408.15|410.9|408|4
1728629450000|2024-10-11 06:50:50|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728629480000|2024-10-11 06:51:20|411|408.1|410.99|408.09|411.02|408.12|410.98|408.08|4
1728629490000|2024-10-11 06:51:30|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728629530000|2024-10-11 06:52:10|410.94|408.04|410.89|407.99|410.94|408.04|410.89|407.99|2
1728629540000|2024-10-11 06:52:20|410.82|407.92|410.77|407.87|410.82|407.92|410.77|407.87|2
1728629550000|2024-10-11 06:52:30|410.65|407.75|410.65|407.75|410.65|407.75|410.65|407.75|1
1728629580000|2024-10-11 06:53:00|410.63|407.73|410.6|407.7|410.63|407.73|410.6|407.7|2
1728629600000|2024-10-11 06:53:20|410.55|407.65|410.4|407.5|410.55|407.65|410.4|407.5|4
1728629610000|2024-10-11 06:53:30|410.45|407.55|410.45|407.55|410.45|407.55|410.45|407.55|1
1728629620000|2024-10-11 06:53:40|410.4|407.5|410.36|407.46|410.4|407.5|410.36|407.46|2
1728629640000|2024-10-11 06:54:00|410.41|407.51|410.37|407.47|410.41|407.51|410.36|407.46|3
1728629660000|2024-10-11 06:54:20|410.42|407.52|410.37|407.47|410.42|407.52|410.37|407.47|2
1728629670000|2024-10-11 06:54:30|410.42|407.52|410.45|407.55|410.45|407.55|410.42|407.52|2
1728629680000|2024-10-11 06:54:40|410.42|407.52|410.45|407.55|410.45|407.55|410.42|407.52|4
1728629700000|2024-10-11 06:55:00|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|2
1728629710000|2024-10-11 06:55:10|410.5|407.6|410.45|407.55|410.5|407.6|410.45|407.55|2
1728629720000|2024-10-11 06:55:20|410.5|407.6|410.5|407.6|410.5|407.6|410.5|407.6|1
1728629730000|2024-10-11 06:55:30|410.55|407.65|410.6|407.7|410.6|407.7|410.55|407.65|2
1728629740000|2024-10-11 06:55:40|410.7|407.8|410.75|407.85|410.75|407.85|410.7|407.8|2
1728629760000|2024-10-11 06:56:00|410.7|407.8|410.66|407.76|410.7|407.8|410.66|407.76|2
1728629780000|2024-10-11 06:56:20|410.71|407.81|410.75|407.85|410.75|407.85|410.71|407.81|2
1728629860000|2024-10-11 06:57:40|410.8|407.9|410.83|407.93|410.83|407.93|410.8|407.9|2
1728629870000|2024-10-11 06:57:50|410.88|407.98|410.85|407.95|410.88|407.98|410.85|407.95|2
1728629920000|2024-10-11 06:58:40|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728629990000|2024-10-11 06:59:50|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728630020000|2024-10-11 07:00:20|410.7|407.8|410.58|407.68|410.7|407.8|410.58|407.68|2
1728630030000|2024-10-11 07:00:30|410.53|407.63|410.47|407.57|410.53|407.63|410.46|407.56|3
1728630040000|2024-10-11 07:00:40|410.42|407.52|410.4|407.5|410.42|407.52|410.39|407.49|3
1728630090000|2024-10-11 07:01:30|410.45|407.55|410.5|407.6|410.5|407.6|410.45|407.55|2
1728630100000|2024-10-11 07:01:40|410.55|407.65|410.55|407.65|410.55|407.65|410.55|407.65|1
1728630110000|2024-10-11 07:01:50|410.65|407.75|410.95|408.05|410.95|408.05|410.65|407.75|4
1728630120000|2024-10-11 07:02:00|410.9|408|410.85|407.95|410.9|408|410.85|407.95|2
1728630130000|2024-10-11 07:02:10|410.82|407.92|410.82|407.92|410.82|407.92|410.77|407.87|3
1728630140000|2024-10-11 07:02:20|410.85|407.95|410.95|408.05|410.95|408.05|410.85|407.95|3
1728630180000|2024-10-11 07:03:00|410.99|408.09|410.99|408.09|410.99|408.09|410.99|408.09|1
1728630190000|2024-10-11 07:03:10|410.95|408.05|410.9|408|410.95|408.05|410.9|408|2
1728630200000|2024-10-11 07:03:20|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728630220000|2024-10-11 07:03:40|410.9|408|410.9|408|410.9|408|410.9|408|1
1728630230000|2024-10-11 07:03:50|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728630240000|2024-10-11 07:04:00|410.9|408|411.05|408.15|411.05|408.15|410.9|408|6
1728630270000|2024-10-11 07:04:30|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1728630280000|2024-10-11 07:04:40|411.1|408.2|411.1|408.2|411.1|408.2|411.1|408.2|1
1728630300000|2024-10-11 07:05:00|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1728630330000|2024-10-11 07:05:30|411.1|408.2|411.15|408.25|411.15|408.25|411.1|408.2|2
1728630350000|2024-10-11 07:05:50|411.12|408.22|411.15|408.25|411.15|408.25|411.12|408.22|2
1728630360000|2024-10-11 07:06:00|411.1|408.2|411.07|408.17|411.1|408.2|411.07|408.17|2
1728630370000|2024-10-11 07:06:10|411|408.1|410.86|407.96|411|408.1|410.86|407.96|3
1728630380000|2024-10-11 07:06:20|410.91|408.01|410.86|407.96|410.91|408.01|410.86|407.96|4
1728630390000|2024-10-11 07:06:30|410.91|408.01|410.95|408.05|410.95|408.05|410.86|407.96|5
1728630400000|2024-10-11 07:06:40|411|408.1|411|408.1|411|408.1|411|408.1|1
1728630410000|2024-10-11 07:06:50|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728630420000|2024-10-11 07:07:00|411|408.1|411.15|408.25|411.15|408.25|411|408.1|4
1728630450000|2024-10-11 07:07:30|411.2|408.3|411.2|408.3|411.2|408.3|411.15|408.25|3
1728630460000|2024-10-11 07:07:40|411.15|408.25|411.15|408.25|411.15|408.25|411.15|408.25|1
1728630470000|2024-10-11 07:07:50|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728630480000|2024-10-11 07:08:00|411.15|408.25|411.15|408.25|411.2|408.3|411.15|408.25|3
1728630530000|2024-10-11 07:08:50|411.2|408.3|411.2|408.3|411.28|408.38|411.2|408.3|5
1728630540000|2024-10-11 07:09:00|411.25|408.35|411.28|408.38|411.28|408.38|411.25|408.35|2
1728630560000|2024-10-11 07:09:20|411.33|408.43|411.28|408.38|411.33|408.43|411.28|408.38|4
1728630590000|2024-10-11 07:09:50|411.33|408.43|411.33|408.43|411.33|408.43|411.33|408.43|1
1728630600000|2024-10-11 07:10:00|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728630630000|2024-10-11 07:10:30|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1728630690000|2024-10-11 07:11:30|411.48|408.58|411.5|408.6|411.5|408.6|411.48|408.58|2
1728630710000|2024-10-11 07:11:50|411.45|408.55|411.47|408.57|411.47|408.57|411.45|408.55|2
1728630780000|2024-10-11 07:13:00|411.22|408.32|411.05|408.15|411.22|408.32|411|408.1|3
1728630790000|2024-10-11 07:13:10|411.1|408.2|411.15|408.25|411.25|408.35|411.1|408.2|6
1728630800000|2024-10-11 07:13:20|411.2|408.3|411.25|408.35|411.25|408.35|411.2|408.3|2
1728630810000|2024-10-11 07:13:30|411.3|408.4|411.25|408.35|411.3|408.4|411.25|408.35|2
1728630820000|2024-10-11 07:13:40|411.3|408.4|411.35|408.45|411.35|408.45|411.3|408.4|2
1728630840000|2024-10-11 07:14:00|411.4|408.5|411.45|408.55|411.45|408.55|411.4|408.5|2
1728630850000|2024-10-11 07:14:10|411.41|408.51|411.3|408.4|411.41|408.51|411.3|408.4|3
1728630890000|2024-10-11 07:14:50|411.31|408.41|411.3|408.4|411.31|408.41|411.3|408.4|2
1728630910000|2024-10-11 07:15:10|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728631050000|2024-10-11 07:17:30|411.1|408.2|410.9|408|411.1|408.2|410.9|408|3
1728631060000|2024-10-11 07:17:40|410.8|407.9|410.8|407.9|410.8|407.9|410.8|407.9|1
1728631070000|2024-10-11 07:17:50|410.79|407.89|410.76|407.86|410.79|407.89|410.76|407.86|2
1728631090000|2024-10-11 07:18:10|410.77|407.87|410.8|407.9|410.8|407.9|410.77|407.87|4
1728631100000|2024-10-11 07:18:20|410.87|407.97|410.87|407.97|410.87|407.97|410.87|407.97|1
1728631110000|2024-10-11 07:18:30|410.85|407.95|410.98|408.08|410.98|408.08|410.85|407.95|5
1728631120000|2024-10-11 07:18:40|411.03|408.13|411.03|408.13|411.03|408.13|411.03|408.13|1
1728631130000|2024-10-11 07:18:50|411.07|408.17|411.07|408.17|411.07|408.17|411.07|408.17|1
1728631140000|2024-10-11 07:19:00|411.12|408.22|411.17|408.27|411.17|408.27|411.12|408.22|2
1728631160000|2024-10-11 07:19:20|411.22|408.32|411.1|408.2|411.25|408.35|411.1|408.2|5
1728631180000|2024-10-11 07:19:40|411.15|408.25|411.19|408.29|411.19|408.29|411.15|408.25|2
1728631210000|2024-10-11 07:20:10|411.2|408.3|411.2|408.3|411.2|408.3|411.2|408.3|1
1728631220000|2024-10-11 07:20:20|411.1|408.2|411.2|408.3|411.2|408.3|411.1|408.2|2
1728631230000|2024-10-11 07:20:30|411.26|408.36|411.27|408.37|411.27|408.37|411.26|408.36|2
1728631260000|2024-10-11 07:21:00|411.32|408.42|411.32|408.42|411.32|408.42|411.32|408.42|1
1728631270000|2024-10-11 07:21:10|411.27|408.37|411.27|408.37|411.27|408.37|411.27|408.37|1
1728631280000|2024-10-11 07:21:20|411.2|408.3|411.2|408.3|411.27|408.37|411.2|408.3|4
1728631320000|2024-10-11 07:22:00|411.25|408.35|411.28|408.38|411.28|408.38|411.25|408.35|3
1728631330000|2024-10-11 07:22:10|411.33|408.43|411.33|408.43|411.33|408.43|411.28|408.38|3
1728631340000|2024-10-11 07:22:20|411.35|408.45|411.35|408.45|411.35|408.45|411.35|408.45|1
1728631360000|2024-10-11 07:22:40|411.4|408.5|411.35|408.45|411.4|408.5|411.35|408.45|2
1728631370000|2024-10-11 07:22:50|411.4|408.5|411.4|408.5|411.4|408.5|411.35|408.45|3
1728631380000|2024-10-11 07:23:00|411.43|408.53|411.45|408.55|411.45|408.55|411.43|408.53|2
1728631390000|2024-10-11 07:23:10|411.5|408.6|411.45|408.55|411.5|408.6|411.45|408.55|2
1728631440000|2024-10-11 07:24:00|411.5|408.6|411.55|408.65|411.55|408.65|411.5|408.6|2
1728631460000|2024-10-11 07:24:20|411.65|408.75|411.59|408.69|411.65|408.75|411.57|408.67|6
1728631470000|2024-10-11 07:24:30|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728631510000|2024-10-11 07:25:10|411.4|408.5|411.5|408.6|411.5|408.6|411.4|408.5|2
1728631540000|2024-10-11 07:25:40|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728631570000|2024-10-11 07:26:10|411.41|408.51|411.5|408.6|411.5|408.6|411.41|408.51|3
1728632330000|2024-10-11 07:38:50|411.86|408.96|411.86|408.96|411.86|408.96|411.86|408.96|1
1728632340000|2024-10-11 07:39:00|411.91|409.01|411.91|409.01|411.91|409.01|411.91|409.01|1
1728632380000|2024-10-11 07:39:40|411.95|409.05|411.88|408.98|411.95|409.05|411.88|408.98|2
1728632740000|2024-10-11 07:45:40|412.17|409.27|412.17|409.27|412.17|409.27|412.17|409.27|1
1728632750000|2024-10-11 07:45:50|412.22|409.32|412.25|409.35|412.25|409.35|412.22|409.32|2
1728632770000|2024-10-11 07:46:10|412.23|409.33|412.18|409.28|412.23|409.33|412.18|409.28|2
1728632780000|2024-10-11 07:46:20|412.19|409.29|412.19|409.29|412.19|409.29|412.19|409.29|1
1728632790000|2024-10-11 07:46:30|412.18|409.28|412.18|409.28|412.18|409.28|412.18|409.28|1
1728632810000|2024-10-11 07:46:50|412.08|409.18|412.09|409.19|412.09|409.19|412.08|409.18|2
1728632840000|2024-10-11 07:47:20|412|409.1|411.9|409|412|409.1|411.9|409|2
1728633000000|2024-10-11 07:50:00|411.67|408.77|411.67|408.77|411.67|408.77|411.67|408.77|1
1728633020000|2024-10-11 07:50:20|411.76|408.86|411.76|408.86|411.76|408.86|411.76|408.86|1
1728633040000|2024-10-11 07:50:40|411.78|408.88|411.78|408.88|411.78|408.88|411.78|408.88|1
1728633120000|2024-10-11 07:52:00|411.86|408.96|411.86|408.96|411.86|408.96|411.86|408.96|1
1728633130000|2024-10-11 07:52:10|411.87|408.97|411.88|408.98|411.88|408.98|411.87|408.97|2
1728633150000|2024-10-11 07:52:30|411.86|408.96|411.87|408.97|411.87|408.97|411.86|408.96|2
1728633190000|2024-10-11 07:53:10|411.81|408.91|411.81|408.91|411.81|408.91|411.81|408.91|1
1728633210000|2024-10-11 07:53:30|411.78|408.88|411.8|408.9|411.8|408.9|411.78|408.88|3
1728633240000|2024-10-11 07:54:00|411.79|408.89|411.79|408.89|411.79|408.89|411.79|408.89|1
1728633260000|2024-10-11 07:54:20|411.76|408.86|411.76|408.86|411.76|408.86|411.76|408.86|1
1728633280000|2024-10-11 07:54:40|411.77|408.87|411.79|408.89|411.79|408.89|411.77|408.87|3
1728633300000|2024-10-11 07:55:00|411.78|408.88|411.78|408.88|411.78|408.88|411.78|408.88|1
1728633310000|2024-10-11 07:55:10|411.75|408.85|411.7|408.8|411.75|408.85|411.7|408.8|2
1728633320000|2024-10-11 07:55:20|411.76|408.86|411.79|408.89|411.79|408.89|411.76|408.86|3
1728633330000|2024-10-11 07:55:30|411.84|408.94|411.88|408.98|411.88|408.98|411.84|408.94|5
1728633520000|2024-10-11 07:58:40|411.9|409|411.9|409|411.9|409|411.9|409|1
1728633600000|2024-10-11 08:00:00|411.85|408.95|411.8|408.9|411.85|408.95|411.8|408.9|2
1728633610000|2024-10-11 08:00:10|411.78|408.88|411.8|408.9|411.8|408.9|411.78|408.88|3
1728633620000|2024-10-11 08:00:20|411.85|408.95|411.99|409.09|411.99|409.09|411.85|408.95|7
1728633640000|2024-10-11 08:00:40|412|409.1|411.95|409.05|412|409.1|411.95|409.05|2
1728633670000|2024-10-11 08:01:10|411.9|409|411.9|409|411.9|409|411.9|409|1
1728633750000|2024-10-11 08:02:30|411.93|409.03|411.94|409.04|411.94|409.04|411.93|409.03|2
1728633770000|2024-10-11 08:02:50|412.04|409.14|412.04|409.14|412.04|409.14|412.04|409.14|1
1728633780000|2024-10-11 08:03:00|412.06|409.16|412.12|409.22|412.12|409.22|412.06|409.16|3
1728633790000|2024-10-11 08:03:10|412.13|409.23|412.05|409.15|412.13|409.23|412.05|409.15|3
1728633820000|2024-10-11 08:03:40|411.99|409.09|411.95|409.05|411.99|409.09|411.95|409.05|2
1728633840000|2024-10-11 08:04:00|411.9|409|411.9|409|411.9|409|411.9|409|1
1728633850000|2024-10-11 08:04:10|411.89|408.99|411.8|408.9|411.89|408.99|411.8|408.9|3
1728633860000|2024-10-11 08:04:20|411.95|409.05|411.97|409.07|411.97|409.07|411.95|409.05|2
1728633870000|2024-10-11 08:04:30|412.02|409.12|412.06|409.16|412.06|409.16|412.02|409.12|2
1728633880000|2024-10-11 08:04:40|412.07|409.17|412.07|409.17|412.07|409.17|412.07|409.17|1
1728633900000|2024-10-11 08:05:00|412.08|409.18|412.08|409.18|412.08|409.18|412.08|409.18|1
1728633930000|2024-10-11 08:05:30|412.07|409.17|412.08|409.18|412.08|409.18|412.07|409.17|2
1728633990000|2024-10-11 08:06:30|412.05|409.15|412|409.1|412.05|409.15|412|409.1|2
1728634000000|2024-10-11 08:06:40|411.96|409.06|411.79|408.89|411.96|409.06|411.79|408.89|2
1728634020000|2024-10-11 08:07:00|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728634030000|2024-10-11 08:07:10|411.79|408.89|411.8|408.9|411.8|408.9|411.75|408.85|3
1728634040000|2024-10-11 08:07:20|411.79|408.89|411.79|408.89|411.8|408.9|411.79|408.89|3
1728634070000|2024-10-11 08:07:50|411.84|408.94|411.84|408.94|411.84|408.94|411.84|408.94|1
1728634080000|2024-10-11 08:08:00|411.86|408.96|411.85|408.95|411.86|408.96|411.85|408.95|2
1728634090000|2024-10-11 08:08:10|411.86|408.96|411.86|408.96|411.86|408.96|411.86|408.96|1
1728634100000|2024-10-11 08:08:20|411.85|408.95|411.88|408.98|411.9|409|411.85|408.95|4
1728634110000|2024-10-11 08:08:30|411.89|408.99|411.89|408.99|411.89|408.99|411.89|408.99|1
1728634170000|2024-10-11 08:09:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728634190000|2024-10-11 08:09:50|411.75|408.85|411.7|408.8|411.77|408.87|411.7|408.8|3
1728634200000|2024-10-11 08:10:00|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728634220000|2024-10-11 08:10:20|411.4|408.5|411.4|408.5|411.4|408.5|411.4|408.5|1
1728634280000|2024-10-11 08:11:20|411.34|408.44|411.3|408.4|411.34|408.44|411.3|408.4|2
1728634290000|2024-10-11 08:11:30|411.38|408.48|411.38|408.48|411.38|408.48|411.38|408.48|1
1728635600000|2024-10-11 08:33:20|411.75|408.85|411.75|408.85|411.75|408.85|411.75|408.85|1
1728635610000|2024-10-11 08:33:30|412|409.1|412|409.1|412|409.1|412|409.1|1
1728635630000|2024-10-11 08:33:50|411.98|409.08|411.98|409.08|411.98|409.08|411.98|409.08|1
1728635640000|2024-10-11 08:34:00|411.94|409.04|411.94|409.04|411.94|409.04|411.94|409.04|1
1728635650000|2024-10-11 08:34:10|411.9|409|411.8|408.9|411.9|409|411.8|408.9|2
1728635680000|2024-10-11 08:34:40|411.79|408.89|411.79|408.89|411.79|408.89|411.79|408.89|1
1728635690000|2024-10-11 08:34:50|411.73|408.83|411.73|408.83|411.73|408.83|411.73|408.83|1
1728635700000|2024-10-11 08:35:00|411.6|408.7|411.6|408.7|411.6|408.7|411.6|408.7|1
1728635730000|2024-10-11 08:35:30|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728635760000|2024-10-11 08:36:00|411.75|408.85|411.79|408.89|411.79|408.89|411.75|408.85|2
1728635790000|2024-10-11 08:36:30|411.84|408.94|411.86|408.96|411.86|408.96|411.84|408.94|2
1728635800000|2024-10-11 08:36:40|411.88|408.98|411.88|408.98|411.88|408.98|411.88|408.98|1
1728635840000|2024-10-11 08:37:20|411.7|408.8|411.6|408.7|411.7|408.8|411.6|408.7|2
1728635890000|2024-10-11 08:38:10|411.5|408.6|411.5|408.6|411.5|408.6|411.5|408.6|1
1728636110000|2024-10-11 08:41:50|411.29|408.39|411.29|408.39|411.29|408.39|411.29|408.39|1
1728636120000|2024-10-11 08:42:00|411.3|408.4|411.3|408.4|411.3|408.4|411.3|408.4|1
1728636130000|2024-10-11 08:42:10|411.29|408.39|411.3|408.4|411.3|408.4|411.29|408.39|2
1728636180000|2024-10-11 08:43:00|411.29|408.39|411.2|408.3|411.29|408.39|411.2|408.3|2
1728636190000|2024-10-11 08:43:10|411.18|408.28|411.18|408.28|411.18|408.28|411.18|408.28|1
1728636210000|2024-10-11 08:43:30|411.19|408.29|411.26|408.36|411.26|408.36|411.19|408.29|3
1728636220000|2024-10-11 08:43:40|411.27|408.37|411.2|408.3|411.27|408.37|411.2|408.3|2
1728636370000|2024-10-11 08:46:10|411.1|408.2|411|408.1|411.1|408.2|411|408.1|5
1728636390000|2024-10-11 08:46:30|411.07|408.17|411.07|408.17|411.07|408.17|411.07|408.17|1
1728636410000|2024-10-11 08:46:50|411.08|408.18|411.09|408.19|411.09|408.19|411.08|408.18|2
1728636460000|2024-10-11 08:47:40|411.14|408.24|411.16|408.26|411.16|408.26|411.14|408.24|2
1728636470000|2024-10-11 08:47:50|411.17|408.27|411.18|408.28|411.18|408.28|411.16|408.26|4
1728636480000|2024-10-11 08:48:00|411.19|408.29|411.19|408.29|411.19|408.29|411.19|408.29|1
1728636590000|2024-10-11 08:49:50|411.14|408.24|411.14|408.24|411.14|408.24|411.14|408.24|1
1728637150000|2024-10-11 08:59:10|410.97|408.07|410.97|408.07|410.97|408.07|410.97|408.07|1
1728637160000|2024-10-11 08:59:20|410.98|408.08|410.97|408.07|411|408.1|410.97|408.07|3
1728637180000|2024-10-11 08:59:40|410.77|407.87|410.77|407.87|410.77|407.87|410.77|407.87|1
1728637190000|2024-10-11 08:59:50|410.68|407.78|410.59|407.69|410.68|407.78|410.58|407.68|3
1728637210000|2024-10-11 09:00:10|410.66|407.76|410.78|407.88|410.78|407.88|410.66|407.76|6
1728637220000|2024-10-11 09:00:20|410.79|407.89|410.79|407.89|410.79|407.89|410.79|407.89|1
1728637230000|2024-10-11 09:00:30|410.75|407.85|410.75|407.85|410.75|407.85|410.75|407.85|1
1728637260000|2024-10-11 09:01:00|410.79|407.89|410.75|407.85|410.79|407.89|410.75|407.85|2
1728637270000|2024-10-11 09:01:10|410.79|407.89|410.79|407.89|410.79|407.89|410.79|407.89|1
1728637290000|2024-10-11 09:01:30|410.8|407.9|410.79|407.89|410.8|407.9|410.78|407.88|3
1728637320000|2024-10-11 09:02:00|410.84|407.94|410.88|407.98|410.89|407.99|410.84|407.94|5
1728637330000|2024-10-11 09:02:10|410.87|407.97|410.89|407.99|410.89|407.99|410.87|407.97|3
1728637350000|2024-10-11 09:02:30|410.85|407.95|410.85|407.95|410.85|407.95|410.85|407.95|1
1728637360000|2024-10-11 09:02:40|410.89|407.99|410.89|407.99|410.89|407.99|410.89|407.99|1
1728637430000|2024-10-11 09:03:50|410.94|408.04|410.94|408.04|410.94|408.04|410.94|408.04|1
1728637440000|2024-10-11 09:04:00|410.95|408.05|410.9|408|410.95|408.05|410.9|408|2
1728637480000|2024-10-11 09:04:40|410.89|407.99|410.89|407.99|410.89|407.99|410.89|407.99|1
1728637490000|2024-10-11 09:04:50|410.88|407.98|410.88|407.98|410.88|407.98|410.88|407.98|1
1728637500000|2024-10-11 09:05:00|410.85|407.95|410.79|407.89|410.85|407.95|410.78|407.88|4
1728637590000|2024-10-11 09:06:30|410.84|407.94|410.95|408.05|410.95|408.05|410.84|407.94|2
1728637620000|2024-10-11 09:07:00|410.93|408.03|410.93|408.03|410.93|408.03|410.93|408.03|1
1728637630000|2024-10-11 09:07:10|410.95|408.05|410.95|408.05|410.95|408.05|410.95|408.05|1
1728637670000|2024-10-11 09:07:50|410.96|408.06|410.96|408.06|410.96|408.06|410.96|408.06|1
1728637690000|2024-10-11 09:08:10|410.97|408.07|410.97|408.07|410.97|408.07|410.97|408.07|1
1728638450000|2024-10-11 09:20:50|411.7|408.8|411.7|408.8|411.7|408.8|411.7|408.8|1
1728640530000|2024-10-11 09:55:30|412.6|409.7|413.57|410.67|413.57|410.67|412.6|409.7|5
1728640540000|2024-10-11 09:55:40|413.62|410.72|413.65|410.75|413.65|410.75|413.62|410.72|2
1728640560000|2024-10-11 09:56:00|413.64|410.74|413.64|410.74|413.64|410.74|413.64|410.74|1
1728640570000|2024-10-11 09:56:10|413.6|410.7|413.59|410.69|413.65|410.75|413.59|410.69|4
1728640600000|2024-10-11 09:56:40|413.4|410.5|413.28|410.38|413.4|410.5|413.28|410.38|4
1728640620000|2024-10-11 09:57:00|413.33|410.43|413.36|410.46|413.36|410.46|413.33|410.43|2
1728640640000|2024-10-11 09:57:20|413.41|410.51|413.36|410.46|413.41|410.51|413.36|410.46|2
1728640650000|2024-10-11 09:57:30|413.41|410.51|413.47|410.57|413.47|410.57|413.39|410.49|5
1728640670000|2024-10-11 09:57:50|413.4|410.5|413.4|410.5|413.4|410.5|413.4|410.5|1
1728640710000|2024-10-11 09:58:30|413.38|410.48|413.38|410.48|413.38|410.48|413.38|410.48|1
1728641060000|2024-10-11 10:04:20|413.83|410.93|413.83|410.93|413.83|410.93|413.83|410.93|1
1728641070000|2024-10-11 10:04:30|413.78|410.88|413.78|410.88|413.78|410.88|413.78|410.88|1
1728641090000|2024-10-11 10:04:50|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728641100000|2024-10-11 10:05:00|414.25|411.35|414.29|411.39|414.29|411.39|414.2|411.3|7
1728641120000|2024-10-11 10:05:20|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728641150000|2024-10-11 10:05:50|414.35|411.45|414.49|411.59|414.49|411.59|414.35|411.45|5
1728641160000|2024-10-11 10:06:00|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728641170000|2024-10-11 10:06:10|414.3|411.4|414.3|411.4|414.3|411.4|414.3|411.4|1
1728641200000|2024-10-11 10:06:40|414.29|411.39|414.29|411.39|414.3|411.4|414.2|411.3|4
1728641210000|2024-10-11 10:06:50|414.3|411.4|414.3|411.4|414.3|411.4|414.29|411.39|3
1728641250000|2024-10-11 10:07:30|414.23|411.33|414.2|411.3|414.23|411.33|414.19|411.29|3
1728641260000|2024-10-11 10:07:40|414|411.1|413.9|411|414|411.1|413.9|411|2
1728641310000|2024-10-11 10:08:30|413.95|411.05|414.1|411.2|414.1|411.2|413.95|411.05|4
1728641320000|2024-10-11 10:08:40|414.18|411.28|414.18|411.28|414.18|411.28|414.18|411.28|1
1728641330000|2024-10-11 10:08:50|414.26|411.36|414.27|411.37|414.27|411.37|414.26|411.36|2
1728641350000|2024-10-11 10:09:10|414.28|411.38|414.28|411.38|414.28|411.38|414.28|411.38|1
1728641370000|2024-10-11 10:09:30|414.25|411.35|414.2|411.3|414.25|411.35|414.2|411.3|2
1728641400000|2024-10-11 10:10:00|414.25|411.35|414.27|411.37|414.27|411.37|414.25|411.35|4
1728641420000|2024-10-11 10:10:20|414.28|411.38|414.3|411.4|414.3|411.4|414.26|411.36|4
1728641460000|2024-10-11 10:11:00|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728641470000|2024-10-11 10:11:10|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728641490000|2024-10-11 10:11:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728641500000|2024-10-11 10:11:40|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728641510000|2024-10-11 10:11:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1728641530000|2024-10-11 10:12:10|414.09|411.19|414|411.1|414.09|411.19|414|411.1|2
1728641560000|2024-10-11 10:12:40|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728641570000|2024-10-11 10:12:50|414.1|411.2|414.17|411.27|414.17|411.27|414.1|411.2|2
1728641580000|2024-10-11 10:13:00|414.19|411.29|414.19|411.29|414.19|411.29|414.19|411.29|1
1728641610000|2024-10-11 10:13:30|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728641660000|2024-10-11 10:14:20|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728641730000|2024-10-11 10:15:30|414.17|411.27|414.28|411.38|414.28|411.38|414.17|411.27|3
1728641740000|2024-10-11 10:15:40|414.33|411.43|414.33|411.43|414.33|411.43|414.33|411.43|1
1728641760000|2024-10-11 10:16:00|414.39|411.49|414.39|411.49|414.39|411.49|414.39|411.49|1
1728641780000|2024-10-11 10:16:20|414.3|411.4|414.28|411.38|414.3|411.4|414.28|411.38|2
1728641880000|2024-10-11 10:18:00|414.39|411.49|414.48|411.58|414.48|411.58|414.39|411.49|5
1728641890000|2024-10-11 10:18:10|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728641900000|2024-10-11 10:18:20|414.58|411.68|414.59|411.69|414.59|411.69|414.57|411.67|3
1728641910000|2024-10-11 10:18:30|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728641920000|2024-10-11 10:18:40|414.48|411.58|414.4|411.5|414.48|411.58|414.4|411.5|2
1728641930000|2024-10-11 10:18:50|414.49|411.59|414.54|411.64|414.54|411.64|414.49|411.59|2
1728641940000|2024-10-11 10:19:00|414.49|411.59|414.49|411.59|414.49|411.59|414.49|411.59|1
1728641950000|2024-10-11 10:19:10|414.5|411.6|414.55|411.65|414.55|411.65|414.5|411.6|2
1728641960000|2024-10-11 10:19:20|414.5|411.6|414.5|411.6|414.5|411.6|414.5|411.6|1
1728641970000|2024-10-11 10:19:30|414.55|411.65|414.55|411.65|414.55|411.65|414.55|411.65|1
1728642090000|2024-10-11 10:21:30|414.45|411.55|414.45|411.55|414.45|411.55|414.45|411.55|1
1728642100000|2024-10-11 10:21:40|414.37|411.47|414.38|411.48|414.38|411.48|414.37|411.47|2
1728642130000|2024-10-11 10:22:10|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|2
1728642140000|2024-10-11 10:22:20|414.35|411.45|414.3|411.4|414.35|411.45|414.3|411.4|4
1728642180000|2024-10-11 10:23:00|414.35|411.45|414.35|411.45|414.35|411.45|414.35|411.45|1
1728642190000|2024-10-11 10:23:10|414.4|411.5|414.4|411.5|414.4|411.5|414.4|411.5|1
1728642210000|2024-10-11 10:23:30|414.3|411.4|414.2|411.3|414.3|411.4|414.2|411.3|2
1728642230000|2024-10-11 10:23:50|414.15|411.25|414.1|411.2|414.15|411.25|414.1|411.2|2
1728642250000|2024-10-11 10:24:10|414.18|411.28|414.19|411.29|414.19|411.29|414.18|411.28|2
1728642270000|2024-10-11 10:24:30|414.15|411.25|414|411.1|414.15|411.25|413.9|411|3
1728642280000|2024-10-11 10:24:40|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728642370000|2024-10-11 10:26:10|414.03|411.13|413.9|411|414.03|411.13|413.9|411|3
1728642380000|2024-10-11 10:26:20|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728642410000|2024-10-11 10:26:50|413.9|411|413.9|411|413.9|411|413.9|411|1
1728642460000|2024-10-11 10:27:40|413.8|410.9|413.85|410.95|413.85|410.95|413.8|410.9|2
1728642490000|2024-10-11 10:28:10|413.7|410.8|413.7|410.8|413.7|410.8|413.7|410.8|1
1728642520000|2024-10-11 10:28:40|413.75|410.85|413.8|410.9|413.8|410.9|413.75|410.85|2
1728642600000|2024-10-11 10:30:00|413.87|410.97|413.95|411.05|413.95|411.05|413.87|410.97|3
1728642610000|2024-10-11 10:30:10|413.96|411.06|413.97|411.07|413.97|411.07|413.96|411.06|2
1728642630000|2024-10-11 10:30:30|414.29|411.39|414.29|411.39|414.29|411.39|414.29|411.39|1
1728642640000|2024-10-11 10:30:40|414.2|411.3|414.19|411.29|414.2|411.3|414.15|411.25|3
1728642650000|2024-10-11 10:30:50|414.1|411.2|414.1|411.2|414.1|411.2|414.1|411.2|1
1728642680000|2024-10-11 10:31:20|414|411.1|414.09|411.19|414.09|411.19|414|411.1|2
1728642710000|2024-10-11 10:31:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1728642750000|2024-10-11 10:32:30|413.9|411|413.9|411|413.9|411|413.9|411|1
1728642770000|2024-10-11 10:32:50|413.8|410.9|413.8|410.9|413.8|410.9|413.8|410.9|1
1728642790000|2024-10-11 10:33:10|413.85|410.95|413.9|411|413.9|411|413.85|410.95|2
1728643140000|2024-10-11 10:39:00|413.95|411.05|413.95|411.05|413.95|411.05|413.95|411.05|1
1728643180000|2024-10-11 10:39:40|413.96|411.06|413.96|411.06|413.96|411.06|413.96|411.06|1
1728643210000|2024-10-11 10:40:10|414.01|411.11|414.01|411.11|414.01|411.11|414.01|411.11|1
1728643220000|2024-10-11 10:40:20|414.06|411.16|414.06|411.16|414.06|411.16|414.06|411.16|1
1728643230000|2024-10-11 10:40:30|414.07|411.17|414.07|411.17|414.07|411.17|414.07|411.17|1
1728643280000|2024-10-11 10:41:20|414.09|411.19|414.09|411.19|414.09|411.19|414.09|411.19|1
1728643370000|2024-10-11 10:42:50|414.14|411.24|414.14|411.24|414.14|411.24|414.14|411.24|1
1728643380000|2024-10-11 10:43:00|414.05|411.15|414|411.1|414.05|411.15|414|411.1|2
1728643420000|2024-10-11 10:43:40|413.9|411|413.9|411|413.9|411|413.9|411|1
1728643450000|2024-10-11 10:44:10|414|411.1|414|411.1|414|411.1|414|411.1|1
1728643480000|2024-10-11 10:44:40|413.95|411.05|413.9|411|413.95|411.05|413.9|411|2
1728643490000|2024-10-11 10:44:50|414|411.1|414|411.1|414|411.1|414|411.1|1
1728643610000|2024-10-11 10:46:50|414.05|411.15|414.1|411.2|414.1|411.2|414.05|411.15|2
1728643630000|2024-10-11 10:47:10|414.2|411.3|414.2|411.3|414.2|411.3|414.2|411.3|1
1728643640000|2024-10-11 10:47:20|414.17|411.27|414.1|411.2|414.17|411.27|414.1|411.2|2
1728643680000|2024-10-11 10:48:00|414|411.1|414|411.1|414|411.1|414|411.1|1
1728643740000|2024-10-11 10:49:00|414.1|411.2|414.1|411.2|414.1|411.2|414|411.1|3
1728643810000|2024-10-11 10:50:10|414.07|411.17|414|411.1|414.07|411.17|414|411.1|2
1728643830000|2024-10-11 10:50:30|413.95|411.05|413.95|411.05|414|411.1|413.95|411.05|3
1728643840000|2024-10-11 10:50:40|414|411.1|414|411.1|414|411.1|414|411.1|1
1728643850000|2024-10-11 10:50:50|414.05|411.15|414.08|411.18|414.08|411.18|414.05|411.15|2
1728643860000|2024-10-11 10:51:00|414.05|411.15|414.05|411.15|414.05|411.15|414.05|411.15|1
1728643870000|2024-10-11 10:51:10|413.9|411|413.9|411|413.9|411|413.9|411|1
1728643900000|2024-10-11 10:51:40|413.83|410.93|413.8|410.9|413.83|410.93|413.8|410.9|2
1728643920000|2024-10-11 10:52:00|413.85|410.95|413.89|410.99|413.89|410.99|413.85|410.95|3
1728643960000|2024-10-11 10:52:40|413.85|410.95|413.89|410.99|413.89|410.99|413.85|410.95|2
1728643970000|2024-10-11 10:52:50|413.94|411.04|413.98|411.08|413.98|411.08|413.94|411.04|2
1728643990000|2024-10-11 10:53:10|414.05|411.15|414.06|411.16|414.06|411.16|414.05|411.15|2
1728644010000|2024-10-11 10:53:30|414.11|411.21|413.75|411.65|414.15|411.65|413.75|411.21|3
1728644020000|2024-10-11 10:53:40|413.76|411.66|413.78|411.68|413.78|411.68|413.76|411.66|2
1728644030000|2024-10-11 10:53:50|413.84|411.74|413.86|411.76|413.87|411.77|413.84|411.74|6
1728644040000|2024-10-11 10:54:00|413.87|411.77|413.85|411.75|413.87|411.77|413.84|411.74|4
1728644050000|2024-10-11 10:54:10|413.8|411.7|413.8|411.7|413.8|411.7|413.79|411.69|3
1728644070000|2024-10-11 10:54:30|413.85|411.75|413.85|411.75|413.85|411.75|413.85|411.75|1
1728644090000|2024-10-11 10:54:50|413.87|411.77|413.86|411.76|413.87|411.77|413.86|411.76|2
1728644110000|2024-10-11 10:55:10|413.91|411.81|413.96|411.86|413.97|411.87|413.91|411.81|7
1728644160000|2024-10-11 10:56:00|413.97|411.87|413.96|411.86|413.97|411.87|413.96|411.86|2
1728644170000|2024-10-11 10:56:10|413.95|411.85|413.95|411.85|413.95|411.85|413.95|411.85|1
1728644180000|2024-10-11 10:56:20|413.97|411.87|413.98|411.88|413.98|411.88|413.97|411.87|2
1728644220000|2024-10-11 10:57:00|413.97|411.87|413.98|411.88|413.98|411.88|413.97|411.87|2
1728644230000|2024-10-11 10:57:10|413.97|411.87|413.98|411.88|413.99|411.89|413.97|411.87|3
1728644430000|2024-10-11 11:00:30|413.83|411.73|413.83|411.73|413.83|411.73|413.83|411.73|1
1728644440000|2024-10-11 11:00:40|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1728644450000|2024-10-11 11:00:50|413.55|411.45|413.5|411.4|413.55|411.45|413.5|411.4|2
1728644480000|2024-10-11 11:01:20|413.6|411.5|413.67|411.57|413.67|411.57|413.6|411.5|2
1728644490000|2024-10-11 11:01:30|413.68|411.58|413.68|411.58|413.68|411.58|413.68|411.58|1
1728644520000|2024-10-11 11:02:00|413.69|411.59|413.69|411.59|413.69|411.59|413.69|411.59|1
1728644580000|2024-10-11 11:03:00|413.77|411.67|413.77|411.67|413.77|411.67|413.77|411.67|1
1728644590000|2024-10-11 11:03:10|413.72|411.62|413.7|411.6|413.72|411.62|413.7|411.6|2
1728644680000|2024-10-11 11:04:40|413.62|411.52|413.6|411.5|413.62|411.52|413.6|411.5|2
1728644690000|2024-10-11 11:04:50|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1728644710000|2024-10-11 11:05:10|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1728644730000|2024-10-11 11:05:30|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1728645020000|2024-10-11 11:10:20|413.49|411.39|413.49|411.39|413.49|411.39|413.49|411.39|1
1728645040000|2024-10-11 11:10:40|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1728645100000|2024-10-11 11:11:40|413.63|411.53|413.66|411.56|413.66|411.56|413.63|411.53|3
1728645120000|2024-10-11 11:12:00|413.67|411.57|413.67|411.57|413.67|411.57|413.67|411.57|1
1728645130000|2024-10-11 11:12:10|413.72|411.62|413.67|411.57|413.72|411.62|413.67|411.57|2
1728645140000|2024-10-11 11:12:20|413.72|411.62|413.75|411.65|413.75|411.65|413.72|411.62|5
1728645180000|2024-10-11 11:13:00|413.76|411.66|413.79|411.69|413.79|411.69|413.76|411.66|2
1728645270000|2024-10-11 11:14:30|413.75|411.65|413.75|411.65|413.75|411.65|413.75|411.65|1
1728645310000|2024-10-11 11:15:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1728645320000|2024-10-11 11:15:20|413.65|411.55|413.65|411.55|413.65|411.55|413.65|411.55|1
1728645360000|2024-10-11 11:16:00|413.5|411.4|413.4|411.3|413.5|411.4|413.4|411.3|3
1728645450000|2024-10-11 11:17:30|413.35|411.25|413.3|411.2|413.35|411.25|413.3|411.2|2
1728645540000|2024-10-11 11:19:00|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1728645610000|2024-10-11 11:20:10|413.3|411.2|413.39|411.29|413.39|411.29|413.3|411.2|3
1728645620000|2024-10-11 11:20:20|413.46|411.36|413.57|411.47|413.57|411.47|413.46|411.36|3
1728645630000|2024-10-11 11:20:30|413.62|411.52|413.68|411.58|413.68|411.58|413.62|411.52|4
1728645640000|2024-10-11 11:20:40|413.69|411.59|413.68|411.58|413.69|411.59|413.68|411.58|2
1728645650000|2024-10-11 11:20:50|413.67|411.57|413.69|411.59|413.69|411.59|413.67|411.57|5
1728645670000|2024-10-11 11:21:10|413.49|411.39|413.3|411.2|413.49|411.39|413.3|411.2|2
1728645690000|2024-10-11 11:21:30|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1728645790000|2024-10-11 11:23:10|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1728645800000|2024-10-11 11:23:20|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1728645990000|2024-10-11 11:26:30|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1728646010000|2024-10-11 11:26:50|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1728646030000|2024-10-11 11:27:10|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1728646100000|2024-10-11 11:28:20|413.38|411.28|413.38|411.28|413.38|411.28|413.38|411.28|1
1728646110000|2024-10-11 11:28:30|413.28|411.18|413.3|411.2|413.3|411.2|413.28|411.18|2
1728646120000|2024-10-11 11:28:40|413.35|411.25|413.39|411.29|413.39|411.29|413.35|411.25|3
1728646150000|2024-10-11 11:29:10|413.44|411.34|413.56|411.46|413.56|411.46|413.44|411.34|3
1728646170000|2024-10-11 11:29:30|413.57|411.47|413.56|411.46|413.57|411.47|413.56|411.46|2
1728646200000|2024-10-11 11:30:00|413.51|411.41|413.57|411.47|413.57|411.47|413.5|411.4|4
1728646220000|2024-10-11 11:30:20|413.62|411.52|413.62|411.52|413.62|411.52|413.62|411.52|1
1728646250000|2024-10-11 11:30:50|413.67|411.57|413.81|411.71|413.81|411.71|413.67|411.57|3
1728646260000|2024-10-11 11:31:00|413.86|411.76|413.95|411.85|413.95|411.85|413.86|411.76|2
1728646280000|2024-10-11 11:31:20|413.96|411.86|413.95|411.85|413.96|411.86|413.95|411.85|2
1728646290000|2024-10-11 11:31:30|413.91|411.81|413.91|411.81|413.91|411.81|413.91|411.81|1
1728646300000|2024-10-11 11:31:40|413.81|411.71|413.77|411.67|413.81|411.71|413.76|411.66|3
1728646310000|2024-10-11 11:31:50|413.82|411.72|413.82|411.72|413.82|411.72|413.82|411.72|1
1728646330000|2024-10-11 11:32:10|413.88|411.78|413.87|411.77|413.88|411.78|413.87|411.77|2
1728646350000|2024-10-11 11:32:30|413.78|411.68|413.78|411.68|413.78|411.68|413.78|411.68|1
1728646360000|2024-10-11 11:32:40|413.68|411.58|413.69|411.59|413.69|411.59|413.68|411.58|2
1728646380000|2024-10-11 11:33:00|413.79|411.69|413.95|411.85|413.95|411.85|413.79|411.69|4
1728646410000|2024-10-11 11:33:30|413.96|411.86|413.96|411.86|413.96|411.86|413.96|411.86|1
1728646450000|2024-10-11 11:34:10|413.98|411.88|413.98|411.88|413.98|411.88|413.98|411.88|1
1728646470000|2024-10-11 11:34:30|413.93|411.83|413.9|411.8|413.93|411.83|413.9|411.8|2
1728646570000|2024-10-11 11:36:10|413.97|411.87|414.03|411.93|414.03|411.93|413.97|411.87|3
1728646590000|2024-10-11 11:36:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1728646640000|2024-10-11 11:37:20|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1728646730000|2024-10-11 11:38:50|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1728646760000|2024-10-11 11:39:20|413.95|411.85|413.95|411.85|413.95|411.85|413.95|411.85|1
1728646770000|2024-10-11 11:39:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1728646920000|2024-10-11 11:42:00|413.91|411.81|413.91|411.81|413.91|411.81|413.91|411.81|1
1728646930000|2024-10-11 11:42:10|413.8|411.7|413.87|411.77|413.87|411.77|413.8|411.7|3
1728646940000|2024-10-11 11:42:20|413.92|411.82|413.95|411.85|413.95|411.85|413.92|411.82|2
1728647000000|2024-10-11 11:43:20|413.96|411.86|413.96|411.86|413.96|411.86|413.96|411.86|1
1728647100000|2024-10-11 11:45:00|414.01|411.91|413.96|411.86|414.01|411.91|413.96|411.86|2
1728647550000|2024-10-11 11:52:30|413.89|411.79|413.89|411.79|413.89|411.79|413.89|411.79|1
1728647560000|2024-10-11 11:52:40|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1728647590000|2024-10-11 11:53:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1728647600000|2024-10-11 11:53:20|413.75|411.65|413.77|411.67|413.77|411.67|413.75|411.65|3
1728647620000|2024-10-11 11:53:40|413.78|411.68|413.84|411.74|413.84|411.74|413.78|411.68|3
1728647630000|2024-10-11 11:53:50|413.87|411.77|413.87|411.77|413.87|411.77|413.87|411.77|1
1728647650000|2024-10-11 11:54:10|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1728647690000|2024-10-11 11:54:50|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1728647700000|2024-10-11 11:55:00|413.66|411.56|413.67|411.57|413.67|411.57|413.66|411.56|2
1728647730000|2024-10-11 11:55:30|413.68|411.58|413.76|411.66|413.76|411.66|413.68|411.58|4
1728647760000|2024-10-11 11:56:00|413.77|411.67|413.77|411.67|413.77|411.67|413.77|411.67|1
1728647830000|2024-10-11 11:57:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1728647910000|2024-10-11 11:58:30|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1728647930000|2024-10-11 11:58:50|413.55|411.45|413.69|411.59|413.69|411.59|413.55|411.45|3
1728648000000|2024-10-11 12:00:00|413.77|411.67|413.88|411.78|413.88|411.78|413.76|411.66|6
1728648010000|2024-10-11 12:00:10|413.93|411.83|414.09|411.99|414.09|411.99|413.93|411.83|6
1728648040000|2024-10-11 12:00:40|414.08|411.98|414.09|411.99|414.09|411.99|414.08|411.98|2
1728648100000|2024-10-11 12:01:40|413.99|411.89|413.99|411.89|413.99|411.89|413.99|411.89|1
1728648120000|2024-10-11 12:02:00|413.86|411.76|413.87|411.77|413.87|411.77|413.86|411.76|2
1728648130000|2024-10-11 12:02:10|413.88|411.78|413.88|411.78|413.88|411.78|413.88|411.78|1
1728648180000|2024-10-11 12:03:00|413.93|411.83|414.07|411.97|414.07|411.97|413.93|411.83|6
1728648200000|2024-10-11 12:03:20|414.17|412.07|414.25|412.15|414.25|412.15|414.17|412.07|4
1728648210000|2024-10-11 12:03:30|414.23|412.13|414.1|412|414.23|412.13|414.1|412|2
1728648310000|2024-10-11 12:05:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1728648330000|2024-10-11 12:05:30|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|3
1728648350000|2024-10-11 12:05:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1728648360000|2024-10-11 12:06:00|414.1|412|414.05|411.95|414.1|412|414.05|411.95|2
1728648370000|2024-10-11 12:06:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1728648380000|2024-10-11 12:06:20|413.87|411.77|413.8|411.7|413.87|411.77|413.8|411.7|2
1728648390000|2024-10-11 12:06:30|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1728648420000|2024-10-11 12:07:00|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1728648430000|2024-10-11 12:07:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1728648440000|2024-10-11 12:07:20|413.89|411.79|413.89|411.79|413.89|411.79|413.89|411.79|1
1728648450000|2024-10-11 12:07:30|413.94|411.84|413.99|411.89|413.99|411.89|413.94|411.84|3
1728648460000|2024-10-11 12:07:40|414|411.9|414|411.9|414|411.9|414|411.9|1
1728648470000|2024-10-11 12:07:50|414.02|411.92|414.08|411.98|414.08|411.98|414.02|411.92|2
1728648490000|2024-10-11 12:08:10|414.09|411.99|414.1|412|414.18|412.08|414.08|411.98|6
1728648520000|2024-10-11 12:08:40|414.18|412.08|414.18|412.08|414.18|412.08|414.18|412.08|1
1728648530000|2024-10-11 12:08:50|414.19|412.09|414.2|412.1|414.27|412.17|414.19|412.09|5
1728648550000|2024-10-11 12:09:10|414.28|412.18|414.29|412.19|414.35|412.25|414.28|412.18|4
1728648560000|2024-10-11 12:09:20|414.34|412.24|414.3|412.2|414.36|412.26|414.3|412.2|4
1728648570000|2024-10-11 12:09:30|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1728648580000|2024-10-11 12:09:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1728648590000|2024-10-11 12:09:50|414.2|412.1|414.28|412.18|414.28|412.18|414.2|412.1|3
1728648610000|2024-10-11 12:10:10|414.29|412.19|414.29|412.19|414.29|412.19|414.29|412.19|1
1728648620000|2024-10-11 12:10:20|414.3|412.2|414.35|412.25|414.35|412.25|414.3|412.2|2
1728648640000|2024-10-11 12:10:40|414.36|412.26|414.36|412.26|414.37|412.27|414.36|412.26|3
1728648660000|2024-10-11 12:11:00|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1728648670000|2024-10-11 12:11:10|414.35|412.25|414.36|412.26|414.36|412.26|414.35|412.25|2
1728648680000|2024-10-11 12:11:20|414.41|412.31|414.48|412.38|414.55|412.45|414.41|412.31|7
1728648690000|2024-10-11 12:11:30|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1728648750000|2024-10-11 12:12:30|414.47|412.37|414.48|412.38|414.48|412.38|414.47|412.37|2
1728648780000|2024-10-11 12:13:00|414.57|412.47|414.57|412.47|414.57|412.47|414.57|412.47|1
1728648790000|2024-10-11 12:13:10|414.58|412.48|414.6|412.5|414.6|412.5|414.58|412.48|5
1728648820000|2024-10-11 12:13:40|414.67|412.57|414.58|412.48|414.67|412.57|414.58|412.48|4
1728648830000|2024-10-11 12:13:50|414.53|412.43|414.53|412.43|414.53|412.43|414.53|412.43|1
1728648840000|2024-10-11 12:14:00|414.48|412.38|414.5|412.4|414.5|412.4|414.48|412.38|2
1728648860000|2024-10-11 12:14:20|414.49|412.39|414.37|412.27|414.49|412.39|414.37|412.27|4
1728648880000|2024-10-11 12:14:40|414.35|412.25|414.36|412.26|414.36|412.26|414.35|412.25|2
1728648900000|2024-10-11 12:15:00|414.37|412.27|414.37|412.27|414.37|412.27|414.37|412.27|1
1728648930000|2024-10-11 12:15:30|414.3|412.2|414.37|412.27|414.37|412.27|414.3|412.2|3
1728648990000|2024-10-11 12:16:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1728649010000|2024-10-11 12:16:50|414.39|412.29|414.39|412.29|414.39|412.29|414.39|412.29|1
1728649100000|2024-10-11 12:18:20|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1728649110000|2024-10-11 12:18:30|414.2|412.1|414.1|412|414.2|412.1|414.1|412|2
1728649120000|2024-10-11 12:18:40|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1728649130000|2024-10-11 12:18:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1728649370000|2024-10-11 12:22:50|414.55|412.45|414.86|412.76|414.87|412.77|414.55|412.45|3
1728649380000|2024-10-11 12:23:00|414.83|412.73|414.83|412.73|414.83|412.73|414.83|412.73|1
1728650700000|2024-10-11 12:45:00|414.7|412.6|414.65|412.55|414.7|412.6|414.65|412.55|2
1728650710000|2024-10-11 12:45:10|414.5|412.4|414.55|412.45|414.6|412.5|414.5|412.4|3
1728650720000|2024-10-11 12:45:20|414.6|412.5|414.65|412.55|414.65|412.55|414.6|412.5|2
1728650750000|2024-10-11 12:45:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1728650760000|2024-10-11 12:46:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1728650780000|2024-10-11 12:46:20|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1728650790000|2024-10-11 12:46:30|414.7|412.6|415|412.9|415|412.9|414.7|412.6|5
1728650800000|2024-10-11 12:46:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1728650810000|2024-10-11 12:46:50|415.2|413.1|415.15|413.05|415.2|413.1|415.15|413.05|3
1728650820000|2024-10-11 12:47:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1728650830000|2024-10-11 12:47:10|415|412.9|415|412.9|415|412.9|415|412.9|1
1728650850000|2024-10-11 12:47:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728650860000|2024-10-11 12:47:40|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|4
1728650870000|2024-10-11 12:47:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728650880000|2024-10-11 12:48:00|415|412.9|415.05|412.95|415.1|413|415|412.9|4
1728650890000|2024-10-11 12:48:10|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1728650930000|2024-10-11 12:48:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1728651070000|2024-10-11 12:51:10|415.1|413|415.3|413.2|415.3|413.2|415.1|413|3
1728651080000|2024-10-11 12:51:20|415.35|413.25|415.3|413.2|415.39|413.29|415.3|413.2|3
1728651090000|2024-10-11 12:51:30|415.4|413.3|415.35|413.25|415.4|413.3|415.3|413.2|5
1728651100000|2024-10-11 12:51:40|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|2
1728651110000|2024-10-11 12:51:50|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728651120000|2024-10-11 12:52:00|415.4|413.3|415.4|413.3|415.5|413.4|415.4|413.3|3
1728651130000|2024-10-11 12:52:10|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1728651450000|2024-10-11 12:57:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728651480000|2024-10-11 12:58:00|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|2
1728651490000|2024-10-11 12:58:10|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|4
1728651510000|2024-10-11 12:58:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1728651540000|2024-10-11 12:59:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728651640000|2024-10-11 13:00:40|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1728651680000|2024-10-11 13:01:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728651690000|2024-10-11 13:01:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1728651700000|2024-10-11 13:01:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1728651710000|2024-10-11 13:01:50|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1728651730000|2024-10-11 13:02:10|415.1|413|415|412.9|415.1|413|415|412.9|3
1728651740000|2024-10-11 13:02:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728651750000|2024-10-11 13:02:30|414.89|412.79|414.7|412.6|414.89|412.79|414.7|412.6|2
1728651790000|2024-10-11 13:03:10|414.75|412.65|414.9|412.8|414.9|412.8|414.75|412.65|3
1728651970000|2024-10-11 13:06:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1728651980000|2024-10-11 13:06:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1728651990000|2024-10-11 13:06:30|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|2
1728652000000|2024-10-11 13:06:40|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1728652010000|2024-10-11 13:06:50|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1728652190000|2024-10-11 13:09:50|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1728652210000|2024-10-11 13:10:10|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1728652230000|2024-10-11 13:10:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1728652240000|2024-10-11 13:10:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1728652320000|2024-10-11 13:12:00|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1728652330000|2024-10-11 13:12:10|414.1|412|414.1|412|414.1|412|414.1|412|1
1728652340000|2024-10-11 13:12:20|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1728652750000|2024-10-11 13:19:10|413.5|411.4|413.6|411.5|413.6|411.5|413.5|411.4|2
1728652770000|2024-10-11 13:19:30|413.5|411.4|413.6|411.5|413.6|411.5|413.5|411.4|2
1728652810000|2024-10-11 13:20:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1728652820000|2024-10-11 13:20:20|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1728652830000|2024-10-11 13:20:30|413.9|411.8|414.1|412|414.1|412|413.9|411.8|3
1728652840000|2024-10-11 13:20:40|414|411.9|414.1|412|414.1|412|414|411.9|2
1728652860000|2024-10-11 13:21:00|414|411.9|414.1|412|414.1|412|414|411.9|2
1728652870000|2024-10-11 13:21:10|414|411.9|414|411.9|414|411.9|414|411.9|1
1728652900000|2024-10-11 13:21:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1728652920000|2024-10-11 13:22:00|414.2|412.1|414.1|412|414.2|412.1|414.1|412|2
1728652930000|2024-10-11 13:22:10|414.2|412.1|414.1|412|414.2|412.1|414.1|412|2
1728652940000|2024-10-11 13:22:20|414.2|412.1|414.2|412.1|414.2|412.1|414.1|412|3
1728652970000|2024-10-11 13:22:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1728652980000|2024-10-11 13:23:00|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1728652990000|2024-10-11 13:23:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1728653010000|2024-10-11 13:23:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1728653040000|2024-10-11 13:24:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1728653060000|2024-10-11 13:24:20|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1728653070000|2024-10-11 13:24:30|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1728653090000|2024-10-11 13:24:50|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1728653120000|2024-10-11 13:25:20|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1728653130000|2024-10-11 13:25:30|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1728653140000|2024-10-11 13:25:40|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1728653160000|2024-10-11 13:26:00|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1728653200000|2024-10-11 13:26:40|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1728653210000|2024-10-11 13:26:50|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1728653220000|2024-10-11 13:27:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1728653230000|2024-10-11 13:27:10|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1728653260000|2024-10-11 13:27:40|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1728653270000|2024-10-11 13:27:50|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1728653280000|2024-10-11 13:28:00|414.49|412.39|414.5|412.4|414.5|412.4|414.4|412.3|3
1728653290000|2024-10-11 13:28:10|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1728653300000|2024-10-11 13:28:20|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|3
1728653330000|2024-10-11 13:28:50|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1728653340000|2024-10-11 13:29:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1728653400000|2024-10-11 13:30:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1728653410000|2024-10-11 13:30:10|414.7|412.6|414.65|412.55|414.7|412.6|414.65|412.55|2
1728653420000|2024-10-11 13:30:20|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|2
1728653430000|2024-10-11 13:30:30|414.65|412.55|414.8|412.7|414.8|412.7|414.65|412.55|3
1728653440000|2024-10-11 13:30:40|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1728653450000|2024-10-11 13:30:50|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1728653460000|2024-10-11 13:31:00|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728653480000|2024-10-11 13:31:20|415.05|412.95|415.1|413|415.2|413.1|415.05|412.95|9
1728653490000|2024-10-11 13:31:30|415.15|413.05|415.1|413|415.2|413.1|415.1|413|3
1728653500000|2024-10-11 13:31:40|415.15|413.05|415.2|413.1|415.2|413.1|415.15|413.05|2
1728653520000|2024-10-11 13:32:00|415.3|413.2|415.6|413.5|415.6|413.5|415.3|413.2|5
1728653530000|2024-10-11 13:32:10|415.4|413.3|415.4|413.3|415.4|413.3|415.28|413.18|8
1728653540000|2024-10-11 13:32:20|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1728653550000|2024-10-11 13:32:30|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|3
1728653560000|2024-10-11 13:32:40|415.3|413.2|415.3|413.2|415.4|413.3|415.3|413.2|3
1728653570000|2024-10-11 13:32:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1728653580000|2024-10-11 13:33:00|415.38|413.28|415.2|413.1|415.38|413.28|415.2|413.1|2
1728653590000|2024-10-11 13:33:10|415.3|413.2|415.5|413.4|415.5|413.4|415.3|413.2|3
1728653610000|2024-10-11 13:33:30|415.6|413.5|415.5|413.4|415.6|413.5|415.5|413.4|3
1728653620000|2024-10-11 13:33:40|415.6|413.5|415.7|413.6|415.7|413.6|415.6|413.5|2
1728653640000|2024-10-11 13:34:00|415.6|413.5|415.6|413.5|415.6|413.5|415.56|413.46|7
1728653650000|2024-10-11 13:34:10|415.5|413.4|415.6|413.5|415.6|413.5|415.5|413.4|2
1728653660000|2024-10-11 13:34:20|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|2
1728653670000|2024-10-11 13:34:30|415.9|413.8|415.9|413.8|416|413.9|415.8|413.7|6
1728653680000|2024-10-11 13:34:40|416|413.9|415.75|413.65|416|413.9|415.75|413.65|11
1728653690000|2024-10-11 13:34:50|415.7|413.6|415.6|413.5|415.7|413.6|415.6|413.5|2
1728653700000|2024-10-11 13:35:00|415.5|413.4|415.4|413.3|415.6|413.5|415.4|413.3|4
1728653710000|2024-10-11 13:35:10|415.5|413.4|415.2|413.1|415.5|413.4|415.2|413.1|4
1728653720000|2024-10-11 13:35:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1728653730000|2024-10-11 13:35:30|415|412.9|415|412.9|415.1|413|414.98|412.88|5
1728653740000|2024-10-11 13:35:40|415.1|413|415|412.9|415.1|413|415|412.9|4
1728653750000|2024-10-11 13:35:50|414.98|412.88|415|412.9|415|412.9|414.8|412.7|5
1728653760000|2024-10-11 13:36:00|415.1|413|415.1|413|415.15|413.05|415.1|413|3
1728653770000|2024-10-11 13:36:10|415.28|413.18|415.4|413.3|415.4|413.3|415.28|413.18|5
1728653780000|2024-10-11 13:36:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728653790000|2024-10-11 13:36:30|415.25|413.15|415.5|413.4|415.5|413.4|415.2|413.1|6
1728653800000|2024-10-11 13:36:40|415.4|413.3|415.4|413.3|415.6|413.5|415.4|413.3|7
1728653810000|2024-10-11 13:36:50|415.5|413.4|415.3|413.2|415.5|413.4|415.3|413.2|5
1728653820000|2024-10-11 13:37:00|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|2
1728653830000|2024-10-11 13:37:10|415.29|413.19|415.1|413|415.29|413.19|415.1|413|3
1728653840000|2024-10-11 13:37:20|414.9|412.8|415|412.9|415|412.9|414.9|412.8|2
1728653850000|2024-10-11 13:37:30|415.1|413|415.1|413|415.2|413.1|415.1|413|4
1728653870000|2024-10-11 13:37:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1728653880000|2024-10-11 13:38:00|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1728653890000|2024-10-11 13:38:10|415.17|413.07|415.15|413.05|415.17|413.07|415.15|413.05|2
1728653900000|2024-10-11 13:38:20|415.1|413|415.2|413.1|415.2|413.1|414.95|412.85|9
1728653910000|2024-10-11 13:38:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728653920000|2024-10-11 13:38:40|415.29|413.19|415.2|413.1|415.29|413.19|415.2|413.1|2
1728653930000|2024-10-11 13:38:50|415.1|413|415|412.9|415.1|413|415|412.9|2
1728653940000|2024-10-11 13:39:00|415.1|413|414.9|412.8|415.2|413.1|414.9|412.8|5
1728653950000|2024-10-11 13:39:10|414.88|412.78|415.2|413.1|415.2|413.1|414.87|412.77|6
1728653960000|2024-10-11 13:39:20|415.1|413|414.9|412.8|415.1|413|414.9|412.8|3
1728653970000|2024-10-11 13:39:30|415|412.9|414.9|412.8|415|412.9|414.9|412.8|2
1728654000000|2024-10-11 13:40:00|414.8|412.7|414.6|412.5|414.8|412.7|414.6|412.5|2
1728654030000|2024-10-11 13:40:30|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1728654040000|2024-10-11 13:40:40|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|2
1728654050000|2024-10-11 13:40:50|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1728654060000|2024-10-11 13:41:00|414.78|412.68|414.6|412.5|414.78|412.68|414.6|412.5|3
1728654070000|2024-10-11 13:41:10|414.59|412.49|414.59|412.49|414.59|412.49|414.59|412.49|1
1728654080000|2024-10-11 13:41:20|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|2
1728654090000|2024-10-11 13:41:30|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1728654100000|2024-10-11 13:41:40|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1728654110000|2024-10-11 13:41:50|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|2
1728654120000|2024-10-11 13:42:00|414.7|412.6|414.9|412.8|414.9|412.8|414.68|412.58|4
1728654130000|2024-10-11 13:42:10|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|2
1728654140000|2024-10-11 13:42:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1728654150000|2024-10-11 13:42:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728654160000|2024-10-11 13:42:40|415|412.9|415.1|413|415.1|413|415|412.9|2
1728654170000|2024-10-11 13:42:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1728654180000|2024-10-11 13:43:00|415.1|413|415.09|412.99|415.1|413|415.09|412.99|2
1728654190000|2024-10-11 13:43:10|415.1|413|415.1|413|415.1|413|415.1|413|1
1728654220000|2024-10-11 13:43:40|415.08|412.98|414.95|412.85|415.08|412.98|414.95|412.85|3
1728654230000|2024-10-11 13:43:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1728654240000|2024-10-11 13:44:00|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1728654250000|2024-10-11 13:44:10|415.05|412.95|415.05|412.95|415.1|413|415.05|412.95|3
1728654270000|2024-10-11 13:44:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1728654280000|2024-10-11 13:44:40|414.9|412.8|414.85|412.75|414.9|412.8|414.85|412.75|2
1728654290000|2024-10-11 13:44:50|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1728654300000|2024-10-11 13:45:00|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1728654310000|2024-10-11 13:45:10|414.95|412.85|415.05|412.95|415.1|413|414.95|412.85|4
1728654320000|2024-10-11 13:45:20|415|412.9|415|412.9|415|412.9|415|412.9|1
1728654330000|2024-10-11 13:45:30|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1728654360000|2024-10-11 13:46:00|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1728654370000|2024-10-11 13:46:10|414.93|412.83|414.9|412.8|414.95|412.85|414.9|412.8|3
1728654390000|2024-10-11 13:46:30|414.95|412.85|415.2|413.1|415.2|413.1|414.95|412.85|5
1728654420000|2024-10-11 13:47:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1728654450000|2024-10-11 13:47:30|415.15|413.05|415.2|413.1|415.3|413.2|415.15|413.05|5
1728654480000|2024-10-11 13:48:00|415.18|413.08|415.1|413|415.2|413.1|415.1|413|4
1728654490000|2024-10-11 13:48:10|415.2|413.1|415|412.9|415.2|413.1|415|412.9|4
1728654500000|2024-10-11 13:48:20|415.05|412.95|415.2|413.1|415.2|413.1|415.05|412.95|3
1728654520000|2024-10-11 13:48:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1728654540000|2024-10-11 13:49:00|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|2
1728654550000|2024-10-11 13:49:10|415.4|413.3|415.6|413.5|415.6|413.5|415.4|413.3|5
1728654560000|2024-10-11 13:49:20|415.7|413.6|415.8|413.7|415.9|413.8|415.7|413.6|6
1728654570000|2024-10-11 13:49:30|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1728654580000|2024-10-11 13:49:40|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1728654590000|2024-10-11 13:49:50|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1728654600000|2024-10-11 13:50:00|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|2
1728654610000|2024-10-11 13:50:10|416|413.9|415.9|413.8|416|413.9|415.9|413.8|2
1728654620000|2024-10-11 13:50:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1728654630000|2024-10-11 13:50:30|415.9|413.8|415.9|413.8|416|413.9|415.9|413.8|3
1728654640000|2024-10-11 13:50:40|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1728654650000|2024-10-11 13:50:50|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|5
1728654660000|2024-10-11 13:51:00|415.9|413.8|415.8|413.7|416|413.9|415.8|413.7|4
1728654670000|2024-10-11 13:51:10|415.9|413.8|416|413.9|416|413.9|415.9|413.8|2
1728654680000|2024-10-11 13:51:20|415.9|413.8|415.8|413.7|415.9|413.8|415.8|413.7|4
1728654690000|2024-10-11 13:51:30|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1728654700000|2024-10-11 13:51:40|415.85|413.75|415.85|413.75|415.9|413.8|415.8|413.7|4
1728654710000|2024-10-11 13:51:50|415.8|413.7|415.9|413.8|415.9|413.8|415.8|413.7|2
1728654720000|2024-10-11 13:52:00|415.95|413.85|416|413.9|416|413.9|415.92|413.82|7
1728654730000|2024-10-11 13:52:10|415.9|413.8|416|413.9|416|413.9|415.9|413.8|2
1728654740000|2024-10-11 13:52:20|415.9|413.8|415.9|413.8|415.9|413.8|415.86|413.76|4
1728654750000|2024-10-11 13:52:30|416|413.9|416|413.9|416|413.9|416|413.9|1
1728654780000|2024-10-11 13:53:00|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1728654790000|2024-10-11 13:53:10|415.95|413.85|416|413.9|416|413.9|415.9|413.8|4
1728654800000|2024-10-11 13:53:20|416.1|414|416.1|414|416.1|414|416.1|414|1
1728654810000|2024-10-11 13:53:30|416.2|414.1|416.1|414|416.2|414.1|416.1|414|4
1728654820000|2024-10-11 13:53:40|416.05|413.95|416.15|414.05|416.2|414.1|416.05|413.95|5
1728654830000|2024-10-11 13:53:50|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728654840000|2024-10-11 13:54:00|416.35|414.25|416.35|414.25|416.4|414.3|416.35|414.25|3
1728654850000|2024-10-11 13:54:10|416.4|414.3|415.9|413.8|416.4|414.3|415.9|413.8|9
1728654860000|2024-10-11 13:54:20|416|413.9|416.15|414.05|416.15|414.05|416|413.9|3
1728654870000|2024-10-11 13:54:30|416.19|414.09|416.2|414.1|416.25|414.15|416.19|414.09|4
1728654880000|2024-10-11 13:54:40|416.25|414.15|416.25|414.15|416.25|414.15|416.2|414.1|5
1728654890000|2024-10-11 13:54:50|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728654900000|2024-10-11 13:55:00|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|4
1728654910000|2024-10-11 13:55:10|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728654920000|2024-10-11 13:55:20|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|2
1728654930000|2024-10-11 13:55:30|416.52|414.42|416.55|414.45|416.55|414.45|416.52|414.42|2
1728654940000|2024-10-11 13:55:40|416.5|414.4|416.3|414.2|416.6|414.5|416.3|414.2|4
1728654950000|2024-10-11 13:55:50|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1728654960000|2024-10-11 13:56:00|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|2
1728654970000|2024-10-11 13:56:10|416.46|414.36|416.55|414.45|416.55|414.45|416.46|414.36|5
1728654980000|2024-10-11 13:56:20|416.57|414.47|416.6|414.5|416.63|414.53|416.57|414.47|3
1728654990000|2024-10-11 13:56:30|416.7|414.6|416.6|414.5|416.75|414.65|416.6|414.5|5
1728655000000|2024-10-11 13:56:40|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728655030000|2024-10-11 13:57:10|416.55|414.45|416.6|414.5|416.7|414.6|416.55|414.45|5
1728655040000|2024-10-11 13:57:20|416.65|414.55|416.6|414.5|416.7|414.6|416.6|414.5|3
1728655060000|2024-10-11 13:57:40|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728655070000|2024-10-11 13:57:50|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728655090000|2024-10-11 13:58:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1728655100000|2024-10-11 13:58:20|416.2|414.1|416.3|414.2|416.3|414.2|416.2|414.1|2
1728655110000|2024-10-11 13:58:30|416.4|414.3|416.3|414.2|416.4|414.3|416.3|414.2|3
1728655120000|2024-10-11 13:58:40|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728655130000|2024-10-11 13:58:50|416.5|414.4|416.68|414.58|416.68|414.58|416.5|414.4|4
1728655140000|2024-10-11 13:59:00|416.73|414.63|416.8|414.7|416.8|414.7|416.73|414.63|2
1728655150000|2024-10-11 13:59:10|416.75|414.65|416.59|414.49|416.75|414.65|416.58|414.48|4
1728655180000|2024-10-11 13:59:40|416.6|414.5|416.6|414.5|416.6|414.5|416.59|414.49|3
1728655190000|2024-10-11 13:59:50|416.5|414.4|416.4|414.3|416.5|414.4|416.4|414.3|2
1728655200000|2024-10-11 14:00:00|416.39|414.29|416.3|414.2|416.39|414.29|416.2|414.1|4
1728655210000|2024-10-11 14:00:10|416.35|414.25|416.5|414.4|416.5|414.4|416.35|414.25|4
1728655220000|2024-10-11 14:00:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728655230000|2024-10-11 14:00:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728655270000|2024-10-11 14:01:10|416.35|414.25|416.3|414.2|416.4|414.3|416.3|414.2|5
1728655280000|2024-10-11 14:01:20|416.32|414.22|416.5|414.4|416.5|414.4|416.2|414.1|9
1728655290000|2024-10-11 14:01:30|416.45|414.35|416.5|414.4|416.5|414.4|416.4|414.3|3
1728655310000|2024-10-11 14:01:50|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1728655320000|2024-10-11 14:02:00|416.69|414.59|416.9|414.8|416.9|414.8|416.69|414.59|6
1728655330000|2024-10-11 14:02:10|416.85|414.75|417|414.9|417|414.9|416.82|414.72|9
1728655350000|2024-10-11 14:02:30|416.9|414.8|416.8|414.7|416.9|414.8|416.8|414.7|2
1728655360000|2024-10-11 14:02:40|416.77|414.67|416.8|414.7|416.8|414.7|416.77|414.67|3
1728655370000|2024-10-11 14:02:50|416.72|414.62|416.72|414.62|416.72|414.62|416.72|414.62|1
1728655380000|2024-10-11 14:03:00|416.7|414.6|416.7|414.6|416.8|414.7|416.7|414.6|5
1728655390000|2024-10-11 14:03:10|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1728655400000|2024-10-11 14:03:20|416.7|414.6|416.8|414.7|416.8|414.7|416.7|414.6|3
1728655410000|2024-10-11 14:03:30|416.7|414.6|416.8|414.7|416.8|414.7|416.7|414.6|2
1728655430000|2024-10-11 14:03:50|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1728655440000|2024-10-11 14:04:00|416.5|414.4|416.5|414.4|416.5|414.4|416.49|414.39|3
1728655450000|2024-10-11 14:04:10|416.47|414.37|416.3|414.2|416.47|414.37|416.3|414.2|3
1728655460000|2024-10-11 14:04:20|416.56|414.46|416.6|414.5|416.6|414.5|416.55|414.45|3
1728655470000|2024-10-11 14:04:30|416.55|414.45|416.5|414.4|416.55|414.45|416.5|414.4|2
1728655490000|2024-10-11 14:04:50|416.55|414.45|416.75|414.65|416.75|414.65|416.55|414.45|4
1728655500000|2024-10-11 14:05:00|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|2
1728655510000|2024-10-11 14:05:10|416.7|414.6|416.6|414.5|416.7|414.6|416.6|414.5|3
1728655520000|2024-10-11 14:05:20|416.7|414.6|416.8|414.7|416.8|414.7|416.7|414.6|7
1728655560000|2024-10-11 14:06:00|416.9|414.8|416.92|414.82|416.92|414.82|416.87|414.77|4
1728655570000|2024-10-11 14:06:10|416.9|414.8|417|414.9|417|414.9|416.9|414.8|7
1728655610000|2024-10-11 14:06:50|416.95|414.85|416.95|414.85|416.95|414.85|416.9|414.8|3
1728655620000|2024-10-11 14:07:00|417|414.9|416.78|414.68|417|414.9|416.78|414.68|4
1728655630000|2024-10-11 14:07:10|416.73|414.63|416.7|414.6|416.73|414.63|416.7|414.6|2
1728655640000|2024-10-11 14:07:20|416.65|414.55|416.57|414.47|416.65|414.55|416.57|414.47|3
1728655650000|2024-10-11 14:07:30|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|2
1728655660000|2024-10-11 14:07:40|416.64|414.54|416.4|414.3|416.64|414.54|416.4|414.3|4
1728655680000|2024-10-11 14:08:00|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|3
1728655690000|2024-10-11 14:08:10|416.45|414.35|416.42|414.32|416.45|414.35|416.42|414.32|2
1728655700000|2024-10-11 14:08:20|416.37|414.27|416.4|414.3|416.4|414.3|416.37|414.27|2
1728655740000|2024-10-11 14:09:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1728655750000|2024-10-11 14:09:10|416.05|413.95|416|413.9|416.05|413.95|416|413.9|2
1728655760000|2024-10-11 14:09:20|415.95|413.85|415.8|413.7|415.95|413.85|415.8|413.7|2
1728655770000|2024-10-11 14:09:30|415.85|413.75|415.95|413.85|415.95|413.85|415.85|413.75|4
1728655780000|2024-10-11 14:09:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1728655790000|2024-10-11 14:09:50|415.97|413.87|416.05|413.95|416.05|413.95|415.97|413.87|3
1728655800000|2024-10-11 14:10:00|416.15|414.05|416.39|414.29|416.39|414.29|416.15|414.05|8
1728655810000|2024-10-11 14:10:10|416.44|414.34|416.44|414.34|416.55|414.45|416.42|414.32|7
1728655820000|2024-10-11 14:10:20|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728655830000|2024-10-11 14:10:30|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1728655840000|2024-10-11 14:10:40|416.3|414.2|416.25|414.15|416.3|414.2|416.2|414.1|3
1728655850000|2024-10-11 14:10:50|416.3|414.2|416.3|414.2|416.4|414.3|416.3|414.2|3
1728655860000|2024-10-11 14:11:00|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|3
1728655870000|2024-10-11 14:11:10|416.45|414.35|416.47|414.37|416.47|414.37|416.4|414.3|3
1728655880000|2024-10-11 14:11:20|416.48|414.38|416.3|414.2|416.49|414.39|416.29|414.19|5
1728655890000|2024-10-11 14:11:30|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|2
1728655900000|2024-10-11 14:11:40|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|2
1728655910000|2024-10-11 14:11:50|416.35|414.25|416.49|414.39|416.5|414.4|416.35|414.25|6
1728655920000|2024-10-11 14:12:00|416.5|414.4|416.5|414.4|416.5|414.4|416.4|414.3|4
1728655930000|2024-10-11 14:12:10|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|2
1728655950000|2024-10-11 14:12:30|416.49|414.39|416.5|414.4|416.5|414.4|416.49|414.39|2
1728655970000|2024-10-11 14:12:50|416.49|414.39|416.7|414.6|416.7|414.6|416.49|414.39|3
1728655980000|2024-10-11 14:13:00|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1728656000000|2024-10-11 14:13:20|416.9|414.8|416.5|414.4|416.9|414.8|416.5|414.4|7
1728656010000|2024-10-11 14:13:30|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|2
1728656050000|2024-10-11 14:14:10|416.5|414.4|416.62|414.52|416.62|414.52|416.5|414.4|2
1728656060000|2024-10-11 14:14:20|416.63|414.53|416.95|414.85|417.1|415|416.63|414.53|9
1728656070000|2024-10-11 14:14:30|416.9|414.8|416.89|414.79|416.9|414.8|416.89|414.79|2
1728656080000|2024-10-11 14:14:40|416.9|414.8|416.95|414.85|417|414.9|416.9|414.8|3
1728656090000|2024-10-11 14:14:50|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728656100000|2024-10-11 14:15:00|416.95|414.85|417|414.9|417|414.9|416.95|414.85|2
1728656110000|2024-10-11 14:15:10|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728656120000|2024-10-11 14:15:20|416.9|414.8|416.9|414.8|416.9|414.8|416.8|414.7|4
1728656130000|2024-10-11 14:15:30|416.89|414.79|416.5|414.4|416.89|414.79|416.5|414.4|4
1728656140000|2024-10-11 14:15:40|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1728656150000|2024-10-11 14:15:50|416.65|414.55|416.45|414.35|416.65|414.55|416.45|414.35|4
1728656160000|2024-10-11 14:16:00|416.4|414.3|416.45|414.35|416.5|414.4|416.4|414.3|3
1728656170000|2024-10-11 14:16:10|416.4|414.3|416.2|414.1|416.4|414.3|416.2|414.1|8
1728656180000|2024-10-11 14:16:20|416.25|414.15|416|413.9|416.25|414.15|416|413.9|5
1728656190000|2024-10-11 14:16:30|416.05|413.95|416.1|414|416.1|414|416.05|413.95|3
1728656200000|2024-10-11 14:16:40|416.2|414.1|416.3|414.2|416.3|414.2|416.2|414.1|5
1728656220000|2024-10-11 14:17:00|416.37|414.27|416.2|414.1|416.38|414.28|416.2|414.1|3
1728656230000|2024-10-11 14:17:10|416.18|414.08|416.19|414.09|416.19|414.09|416.18|414.08|2
1728656240000|2024-10-11 14:17:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728656260000|2024-10-11 14:17:40|416.25|414.15|416.29|414.19|416.29|414.19|416.25|414.15|2
1728656280000|2024-10-11 14:18:00|416.34|414.24|416.3|414.2|416.38|414.28|416.3|414.2|6
1728656300000|2024-10-11 14:18:20|416.35|414.25|416.47|414.37|416.47|414.37|416.35|414.25|4
1728656310000|2024-10-11 14:18:30|416.48|414.38|416.49|414.39|416.49|414.39|416.48|414.38|2
1728656320000|2024-10-11 14:18:40|416.39|414.29|416.26|414.16|416.39|414.29|416.26|414.16|2
1728656330000|2024-10-11 14:18:50|416.21|414.11|416.2|414.1|416.21|414.11|416.17|414.07|5
1728656350000|2024-10-11 14:19:10|416.14|414.04|415.8|413.7|416.14|414.04|415.8|413.7|6
1728656360000|2024-10-11 14:19:20|415.7|413.6|415.75|413.65|415.8|413.7|415.7|413.6|4
1728656370000|2024-10-11 14:19:30|415.8|413.7|415.9|413.8|415.9|413.8|415.8|413.7|3
1728656380000|2024-10-11 14:19:40|415.95|413.85|416|413.9|416|413.9|415.95|413.85|2
1728656390000|2024-10-11 14:19:50|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1728656400000|2024-10-11 14:20:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728656430000|2024-10-11 14:20:30|416.1|414|415.85|413.75|416.1|414|415.85|413.75|4
1728656440000|2024-10-11 14:20:40|415.82|413.72|415.83|413.73|415.83|413.73|415.82|413.72|2
1728656450000|2024-10-11 14:20:50|415.78|413.68|415.78|413.68|415.78|413.68|415.78|413.68|1
1728656470000|2024-10-11 14:21:10|415.79|413.69|415.9|413.8|415.9|413.8|415.79|413.69|3
1728656480000|2024-10-11 14:21:20|415.82|413.72|415.82|413.72|415.82|413.72|415.82|413.72|1
1728656490000|2024-10-11 14:21:30|415.8|413.7|415.75|413.65|415.8|413.7|415.75|413.65|2
1728656500000|2024-10-11 14:21:40|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|3
1728656510000|2024-10-11 14:21:50|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1728656520000|2024-10-11 14:22:00|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1728656530000|2024-10-11 14:22:10|415.75|413.65|415.75|413.65|415.8|413.7|415.75|413.65|3
1728656540000|2024-10-11 14:22:20|415.8|413.7|415.75|413.65|415.8|413.7|415.75|413.65|6
1728656550000|2024-10-11 14:22:30|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1728656560000|2024-10-11 14:22:40|415.59|413.49|415.5|413.4|415.59|413.49|415.47|413.37|4
1728656570000|2024-10-11 14:22:50|415.55|413.45|415.7|413.6|415.7|413.6|415.55|413.45|6
1728656580000|2024-10-11 14:23:00|415.75|413.65|416|413.9|416|413.9|415.75|413.65|7
1728656590000|2024-10-11 14:23:10|415.99|413.89|415.98|413.88|416|413.9|415.9|413.8|5
1728656600000|2024-10-11 14:23:20|415.99|413.89|416|413.9|416|413.9|415.95|413.85|3
1728656610000|2024-10-11 14:23:30|416.1|414|416.1|414|416.2|414.1|416.1|414|3
1728656620000|2024-10-11 14:23:40|416.04|413.94|416.1|414|416.1|414|416|413.9|4
1728656630000|2024-10-11 14:23:50|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728656640000|2024-10-11 14:24:00|416.1|414|416.2|414.1|416.2|414.1|416.1|414|4
1728656650000|2024-10-11 14:24:10|416.25|414.15|416|413.9|416.3|414.2|416|413.9|6
1728656660000|2024-10-11 14:24:20|416.05|413.95|416.15|414.05|416.15|414.05|416|413.9|4
1728656670000|2024-10-11 14:24:30|416.1|414|416.1|414|416.1|414|416.1|414|1
1728656680000|2024-10-11 14:24:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1728656700000|2024-10-11 14:25:00|415.95|413.85|415.8|413.7|415.95|413.85|415.8|413.7|3
1728656720000|2024-10-11 14:25:20|415.85|413.75|415.96|413.86|415.96|413.86|415.85|413.75|3
1728656730000|2024-10-11 14:25:30|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1728657040000|2024-10-11 14:30:40|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1728657050000|2024-10-11 14:30:50|415.5|413.4|415.5|413.4|415.65|413.55|415.5|413.4|4
1728657060000|2024-10-11 14:31:00|415.49|413.39|415.6|413.5|415.6|413.5|415.4|413.3|5
1728657070000|2024-10-11 14:31:10|415.5|413.4|415.4|413.3|415.6|413.5|415.4|413.3|4
1728657080000|2024-10-11 14:31:20|415.3|413.2|415.3|413.2|415.4|413.3|415.3|413.2|3
1728657090000|2024-10-11 14:31:30|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1728657100000|2024-10-11 14:31:40|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|4
1728657120000|2024-10-11 14:32:00|415.1|413|415.1|413|415.1|413|415|412.9|4
1728657130000|2024-10-11 14:32:10|415|412.9|415|412.9|415|412.9|415|412.9|1
1728657150000|2024-10-11 14:32:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1728657160000|2024-10-11 14:32:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1728657480000|2024-10-11 14:38:00|415|412.9|415.1|413|415.1|413|415|412.9|2
1728657490000|2024-10-11 14:38:10|415.15|413.05|415.2|413.1|415.2|413.1|415.15|413.05|4
1728657510000|2024-10-11 14:38:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728657530000|2024-10-11 14:38:50|415.41|413.31|416.1|414|416.1|414|415.41|413.31|5
1728657540000|2024-10-11 14:39:00|416|413.9|416.3|414.2|416.3|414.2|416|413.9|3
1728657550000|2024-10-11 14:39:10|416.4|414.3|416.4|414.3|416.45|414.35|416.4|414.3|3
1728657560000|2024-10-11 14:39:20|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728657620000|2024-10-11 14:40:20|416.2|414.1|416.1|414|416.2|414.1|416.1|414|2
1728657630000|2024-10-11 14:40:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728657950000|2024-10-11 14:45:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728657970000|2024-10-11 14:46:10|415|412.9|415.05|412.95|415.1|413|415|412.9|5
1728657980000|2024-10-11 14:46:20|415.01|412.91|414.9|412.8|415.01|412.91|414.9|412.8|2
1728657990000|2024-10-11 14:46:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1728658010000|2024-10-11 14:46:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728658020000|2024-10-11 14:47:00|415|412.9|415.2|413.1|415.2|413.1|415|412.9|3
1728658030000|2024-10-11 14:47:10|415.1|413|415.1|413|415.1|413|415.1|413|1
1728658040000|2024-10-11 14:47:20|415.05|412.95|415.1|413|415.1|413|415|412.9|5
1728658060000|2024-10-11 14:47:40|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|4
1728658070000|2024-10-11 14:47:50|415.1|413|415.2|413.1|415.2|413.1|415.1|413|2
1728658080000|2024-10-11 14:48:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1728658100000|2024-10-11 14:48:20|414.9|412.8|414.8|412.7|414.9|412.8|414.8|412.7|2
1728658120000|2024-10-11 14:48:40|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|2
1728658130000|2024-10-11 14:48:50|414.9|412.8|414.85|412.75|414.9|412.8|414.85|412.75|2
1728658140000|2024-10-11 14:49:00|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|2
1728658470000|2024-10-11 14:54:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728658490000|2024-10-11 14:54:50|415.1|413|415.1|413|415.1|413|415.1|413|1
1728658500000|2024-10-11 14:55:00|415.09|412.99|415|412.9|415.1|413|415|412.9|3
1728658510000|2024-10-11 14:55:10|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728658520000|2024-10-11 14:55:20|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1728658530000|2024-10-11 14:55:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1728658540000|2024-10-11 14:55:40|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|2
1728658550000|2024-10-11 14:55:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1728658560000|2024-10-11 14:56:00|414.75|412.65|414.85|412.75|414.85|412.75|414.7|412.6|4
1728658570000|2024-10-11 14:56:10|414.9|412.8|414.95|412.85|415|412.9|414.9|412.8|7
1728658580000|2024-10-11 14:56:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728658590000|2024-10-11 14:56:30|415.26|413.16|415.3|413.2|415.38|413.28|415.25|413.15|7
1728658600000|2024-10-11 14:56:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1728658660000|2024-10-11 14:57:40|415.15|413.05|415.1|413|415.15|413.05|415.1|413|2
1728658710000|2024-10-11 14:58:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1728658740000|2024-10-11 14:59:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1728658750000|2024-10-11 14:59:10|415|412.9|415|412.9|415|412.9|415|412.9|1
1728658800000|2024-10-11 15:00:00|415.1|413|415.2|413.1|415.2|413.1|415.1|413|3
1728658830000|2024-10-11 15:00:30|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1728658850000|2024-10-11 15:00:50|415.1|413|415.1|413|415.1|413|415.1|413|1
1728658900000|2024-10-11 15:01:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1728658910000|2024-10-11 15:01:50|415.1|413|415.1|413|415.1|413|415.1|413|1
1728658950000|2024-10-11 15:02:30|415.2|413.1|415.2|413.1|415.2|413.1|415.16|413.06|5
1728658960000|2024-10-11 15:02:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728658980000|2024-10-11 15:03:00|415.4|413.3|415.4|413.3|415.4|413.3|415.35|413.25|6
1728659000000|2024-10-11 15:03:20|415.37|413.27|415.6|413.5|415.6|413.5|415.37|413.27|3
1728659020000|2024-10-11 15:03:40|415.56|413.46|415.5|413.4|415.56|413.46|415.5|413.4|2
1728659030000|2024-10-11 15:03:50|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1728659060000|2024-10-11 15:04:20|415.68|413.58|415.68|413.58|415.68|413.58|415.68|413.58|1
1728659080000|2024-10-11 15:04:40|415.7|413.6|415.78|413.68|415.79|413.69|415.69|413.59|6
1728659510000|2024-10-11 15:11:50|416.5|414.4|417.26|415.16|417.3|415.2|416.5|414.4|4
1728659520000|2024-10-11 15:12:00|417.27|415.17|417.17|415.07|417.29|415.19|417.1|415|6
1728659530000|2024-10-11 15:12:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1728659540000|2024-10-11 15:12:20|417.15|415.05|417.17|415.07|417.3|415.2|417.15|415.05|6
1728659550000|2024-10-11 15:12:30|417.1|415|417.2|415.1|417.2|415.1|417.1|415|3
1728659560000|2024-10-11 15:12:40|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1728659570000|2024-10-11 15:12:50|417.2|415.1|417.25|415.15|417.25|415.15|417.2|415.1|2
1728659580000|2024-10-11 15:13:00|417.1|415|417|414.9|417.1|415|417|414.9|3
1728659590000|2024-10-11 15:13:10|417.05|414.95|417.09|414.99|417.09|414.99|417.05|414.95|2
1728659600000|2024-10-11 15:13:20|417.14|415.04|417.2|415.1|417.2|415.1|417.14|415.04|4
1728659610000|2024-10-11 15:13:30|417.17|415.07|417.2|415.1|417.2|415.1|417.17|415.07|3
1728660030000|2024-10-11 15:20:30|416.1|414|416.1|414|416.1|414|416.1|414|1
1728660040000|2024-10-11 15:20:40|416.15|414.05|416.3|414.2|416.3|414.2|416.15|414.05|3
1728660050000|2024-10-11 15:20:50|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1728660060000|2024-10-11 15:21:00|416.35|414.25|416.6|414.5|416.6|414.5|416.35|414.25|6
1728660070000|2024-10-11 15:21:10|416.7|414.6|416.6|414.5|416.7|414.6|416.6|414.5|2
1728660080000|2024-10-11 15:21:20|416.5|414.4|416.4|414.3|416.5|414.4|416.4|414.3|2
1728660100000|2024-10-11 15:21:40|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728660110000|2024-10-11 15:21:50|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|2
1728660120000|2024-10-11 15:22:00|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|3
1728660140000|2024-10-11 15:22:20|416.46|414.36|416.2|414.1|416.46|414.36|416.2|414.1|4
1728660150000|2024-10-11 15:22:30|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728660160000|2024-10-11 15:22:40|416.3|414.2|416.3|414.2|416.4|414.3|416.3|414.2|3
1728660180000|2024-10-11 15:23:00|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|2
1728660190000|2024-10-11 15:23:10|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|3
1728660200000|2024-10-11 15:23:20|416.15|414.05|416.2|414.1|416.2|414.1|416.1|414|3
1728660210000|2024-10-11 15:23:30|416.1|414|416|413.9|416.1|414|416|413.9|2
1728660220000|2024-10-11 15:23:40|416.1|414|416.25|414.15|416.25|414.15|416.1|414|3
1728660230000|2024-10-11 15:23:50|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|2
1728660240000|2024-10-11 15:24:00|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|2
1728660260000|2024-10-11 15:24:20|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728660280000|2024-10-11 15:24:40|416.2|414.1|416.3|414.2|416.3|414.2|416.2|414.1|2
1728660290000|2024-10-11 15:24:50|416.2|414.1|416.2|414.1|416.3|414.2|416.2|414.1|3
1728660300000|2024-10-11 15:25:00|416.1|414|416.1|414|416.1|414|416|413.9|3
1728660310000|2024-10-11 15:25:10|416|413.9|416|413.9|416|413.9|415.9|413.8|3
1728660330000|2024-10-11 15:25:30|415.9|413.8|416.1|414|416.1|414|415.9|413.8|3
1728660350000|2024-10-11 15:25:50|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|2
1728660380000|2024-10-11 15:26:20|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728660390000|2024-10-11 15:26:30|416.4|414.3|417.1|415|417.1|415|416.4|414.3|7
1728660400000|2024-10-11 15:26:40|417.05|414.95|417.1|415|417.1|415|417.05|414.95|2
1728660410000|2024-10-11 15:26:50|417.15|415.05|417.3|415.2|417.3|415.2|417.15|415.05|3
1728660420000|2024-10-11 15:27:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1728660430000|2024-10-11 15:27:10|417.15|415.05|416.85|414.75|417.15|415.05|416.85|414.75|3
1728660440000|2024-10-11 15:27:20|416.8|414.7|416.95|414.85|416.95|414.85|416.8|414.7|4
1728660460000|2024-10-11 15:27:40|416.9|414.8|417.1|415|417.1|415|416.9|414.8|5
1728660470000|2024-10-11 15:27:50|417.2|415.1|417.15|415.05|417.2|415.1|417.15|415.05|2
1728660480000|2024-10-11 15:28:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1728660500000|2024-10-11 15:28:20|417.1|415|417.1|415|417.1|415|417.1|415|1
1728660510000|2024-10-11 15:28:30|417.2|415.1|417.25|415.15|417.25|415.15|417.2|415.1|2
1728660520000|2024-10-11 15:28:40|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1728660560000|2024-10-11 15:29:20|417.1|415|417.1|415|417.1|415|417.1|415|1
1728660660000|2024-10-11 15:31:00|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1728660670000|2024-10-11 15:31:10|416.8|414.7|416.9|414.8|416.9|414.8|416.8|414.7|3
1728660680000|2024-10-11 15:31:20|417|414.9|417.1|415|417.1|415|417|414.9|2
1728660690000|2024-10-11 15:31:30|417.2|415.1|417.1|415|417.2|415.1|417.1|415|2
1728660700000|2024-10-11 15:31:40|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1728660710000|2024-10-11 15:31:50|417.1|415|417.1|415|417.1|415|417.1|415|1
1728660720000|2024-10-11 15:32:00|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1728661070000|2024-10-11 15:37:50|416.65|414.55|416.3|414.2|416.65|414.55|416.3|414.2|2
1728661090000|2024-10-11 15:38:10|416.25|414.15|416.1|414|416.25|414.15|416.1|414|4
1728661120000|2024-10-11 15:38:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1728661140000|2024-10-11 15:39:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1728661150000|2024-10-11 15:39:10|416|413.9|416|413.9|416|413.9|416|413.9|1
1728661160000|2024-10-11 15:39:20|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1728661180000|2024-10-11 15:39:40|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1728661200000|2024-10-11 15:40:00|415.9|413.8|416.2|414.1|416.2|414.1|415.9|413.8|4
1728661210000|2024-10-11 15:40:10|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|2
1728661230000|2024-10-11 15:40:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728661240000|2024-10-11 15:40:40|416.1|414|416.1|414|416.1|414|416.1|414|1
1728661290000|2024-10-11 15:41:30|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|2
1728661330000|2024-10-11 15:42:10|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728661420000|2024-10-11 15:43:40|416.2|414.1|416.3|414.2|416.3|414.2|416.2|414.1|2
1728661470000|2024-10-11 15:44:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728661490000|2024-10-11 15:44:50|416.1|414|416.1|414|416.1|414|416.1|414|1
1728661500000|2024-10-11 15:45:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728661530000|2024-10-11 15:45:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728661560000|2024-10-11 15:46:00|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|2
1728661570000|2024-10-11 15:46:10|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|2
1728661850000|2024-10-11 15:50:50|416.8|414.7|417|414.9|417|414.9|416.8|414.7|2
1728661860000|2024-10-11 15:51:00|417.1|415|417.2|415.1|417.2|415.1|417.1|415|2
1728661870000|2024-10-11 15:51:10|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1728661880000|2024-10-11 15:51:20|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1728661920000|2024-10-11 15:52:00|417.1|415|417.1|415|417.1|415|417.1|415|1
1728661930000|2024-10-11 15:52:10|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1728661940000|2024-10-11 15:52:20|417.4|415.3|417.6|415.5|417.6|415.5|417.4|415.3|3
1728661950000|2024-10-11 15:52:30|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1728661960000|2024-10-11 15:52:40|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|2
1728662030000|2024-10-11 15:53:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728662040000|2024-10-11 15:54:00|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1728662050000|2024-10-11 15:54:10|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1728662080000|2024-10-11 15:54:40|417.55|415.45|417.5|415.4|417.55|415.45|417.5|415.4|2
1728662090000|2024-10-11 15:54:50|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1728662100000|2024-10-11 15:55:00|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1728662110000|2024-10-11 15:55:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728662120000|2024-10-11 15:55:20|417.5|415.4|417.5|415.4|417.55|415.45|417.5|415.4|3
1728662130000|2024-10-11 15:55:30|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728662150000|2024-10-11 15:55:50|417.89|415.79|418.15|416.05|418.15|416.05|417.89|415.79|5
1728662170000|2024-10-11 15:56:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1728662180000|2024-10-11 15:56:20|418.1|416|418.2|416.1|418.2|416.1|418.1|416|2
1728662200000|2024-10-11 15:56:40|418.19|416.09|418.2|416.1|418.2|416.1|418.18|416.08|3
1728662210000|2024-10-11 15:56:50|418.1|416|418.2|416.1|418.2|416.1|418.1|416|4
1728662220000|2024-10-11 15:57:00|418.05|415.95|417.9|415.8|418.05|415.95|417.87|415.77|4
1728662230000|2024-10-11 15:57:10|417.87|415.77|417.75|415.65|417.9|415.8|417.75|415.65|8
1728662240000|2024-10-11 15:57:20|417.6|415.5|418.15|416.05|418.15|416.05|417.6|415.5|7
1728662250000|2024-10-11 15:57:30|418.17|416.07|418.2|416.1|418.2|416.1|418.17|416.07|3
1728662260000|2024-10-11 15:57:40|418.1|416|418|415.9|418.1|416|418|415.9|3
1728662280000|2024-10-11 15:58:00|418.1|416|418.1|416|418.1|416|418.05|415.95|3
1728662290000|2024-10-11 15:58:10|418.07|415.97|418|415.9|418.08|415.98|418|415.9|3
1728662310000|2024-10-11 15:58:30|417.98|415.88|418|415.9|418|415.9|417.98|415.88|2
1728662320000|2024-10-11 15:58:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1728662330000|2024-10-11 15:58:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728662370000|2024-10-11 15:59:30|418.1|416|418.1|416|418.1|416|418.05|415.95|3
1728662380000|2024-10-11 15:59:40|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1728662400000|2024-10-11 16:00:00|417.99|415.89|418.2|416.1|418.2|416.1|417.99|415.89|7
1728662420000|2024-10-11 16:00:20|418.5|416.4|418.5|416.4|418.5|416.4|418.4|416.3|3
1728662430000|2024-10-11 16:00:30|418.4|416.3|418.4|416.3|418.5|416.4|418.4|416.3|4
1728662440000|2024-10-11 16:00:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728662470000|2024-10-11 16:01:10|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1728662480000|2024-10-11 16:01:20|418.7|416.6|418.95|416.85|419|416.9|418.7|416.6|5
1728662490000|2024-10-11 16:01:30|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1728662500000|2024-10-11 16:01:40|419|416.9|418.9|416.8|419|416.9|418.8|416.7|4
1728662510000|2024-10-11 16:01:50|418.8|416.7|418.75|416.65|418.9|416.8|418.75|416.65|6
1728662520000|2024-10-11 16:02:00|418.7|416.6|418.65|416.55|418.7|416.6|418.65|416.55|2
1728662530000|2024-10-11 16:02:10|418.6|416.5|418.5|416.4|418.6|416.5|418.5|416.4|3
1728662540000|2024-10-11 16:02:20|418.45|416.35|418.5|416.4|418.5|416.4|418.4|416.3|4
1728662550000|2024-10-11 16:02:30|418.6|416.5|418.64|416.54|418.7|416.6|418.6|416.5|5
1728662560000|2024-10-11 16:02:40|418.59|416.49|418.45|416.35|418.59|416.49|418.45|416.35|3
1728662570000|2024-10-11 16:02:50|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1728662580000|2024-10-11 16:03:00|418.45|416.35|418.45|416.35|418.5|416.4|418.4|416.3|4
1728662600000|2024-10-11 16:03:20|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|3
1728662620000|2024-10-11 16:03:40|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|2
1728662630000|2024-10-11 16:03:50|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1728662650000|2024-10-11 16:04:10|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1728662660000|2024-10-11 16:04:20|418.6|416.5|418.4|416.3|418.6|416.5|418.4|416.3|4
1728662680000|2024-10-11 16:04:40|418.35|416.25|418.35|416.25|418.4|416.3|418.35|416.25|3
1728662690000|2024-10-11 16:04:50|418.2|416.1|418|415.9|418.2|416.1|418|415.9|4
1728662700000|2024-10-11 16:05:00|418.1|416|418.1|416|418.2|416.1|418.1|416|4
1728663150000|2024-10-11 16:12:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728663170000|2024-10-11 16:12:50|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1728663180000|2024-10-11 16:13:00|418.7|416.6|418.9|416.8|418.9|416.8|418.7|416.6|3
1728663200000|2024-10-11 16:13:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728663670000|2024-10-11 16:21:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1728663720000|2024-10-11 16:22:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728663730000|2024-10-11 16:22:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1728663790000|2024-10-11 16:23:10|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728663800000|2024-10-11 16:23:20|418|415.9|417.9|415.8|418|415.9|417.9|415.8|2
1728663830000|2024-10-11 16:23:50|418|415.9|418|415.9|418|415.9|418|415.9|1
1728663840000|2024-10-11 16:24:00|417.99|415.89|418.1|416|418.2|416.1|417.99|415.89|5
1728663850000|2024-10-11 16:24:10|418.08|415.98|418.1|416|418.1|416|418.05|415.95|3
1728663870000|2024-10-11 16:24:30|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728663880000|2024-10-11 16:24:40|418.25|416.15|418.2|416.1|418.3|416.2|418.2|416.1|4
1728663890000|2024-10-11 16:24:50|418.3|416.2|418.3|416.2|418.3|416.2|418.2|416.1|3
1728663900000|2024-10-11 16:25:00|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|2
1728663920000|2024-10-11 16:25:20|418.4|416.3|418.45|416.35|418.49|416.39|418.35|416.25|6
1728663930000|2024-10-11 16:25:30|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1728663940000|2024-10-11 16:25:40|418.49|416.39|418.4|416.3|418.49|416.39|418.4|416.3|3
1728663960000|2024-10-11 16:26:00|418.59|416.49|418.7|416.6|418.7|416.6|418.59|416.49|5
1728663990000|2024-10-11 16:26:30|418.65|416.55|418.6|416.5|418.65|416.55|418.5|416.4|3
1728664020000|2024-10-11 16:27:00|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728664030000|2024-10-11 16:27:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1728664050000|2024-10-11 16:27:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1728664060000|2024-10-11 16:27:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728664070000|2024-10-11 16:27:50|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1728664080000|2024-10-11 16:28:00|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|2
1728664090000|2024-10-11 16:28:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728664100000|2024-10-11 16:28:20|418.6|416.5|418.8|416.7|418.8|416.7|418.6|416.5|4
1728664110000|2024-10-11 16:28:30|418.9|416.8|418.9|416.8|418.98|416.88|418.9|416.8|4
1728664450000|2024-10-11 16:34:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1728664460000|2024-10-11 16:34:20|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728664500000|2024-10-11 16:35:00|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1728664520000|2024-10-11 16:35:20|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728664550000|2024-10-11 16:35:50|418.3|416.2|418.35|416.25|418.4|416.3|418.3|416.2|3
1728664560000|2024-10-11 16:36:00|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1728664570000|2024-10-11 16:36:10|418.25|416.15|418.2|416.1|418.25|416.15|418.2|416.1|2
1728664610000|2024-10-11 16:36:50|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1728664630000|2024-10-11 16:37:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1728664640000|2024-10-11 16:37:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1728664700000|2024-10-11 16:38:20|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728664710000|2024-10-11 16:38:30|418.17|416.07|417.9|415.8|418.17|416.07|417.9|415.8|2
1728664730000|2024-10-11 16:38:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1728664740000|2024-10-11 16:39:00|417.95|415.85|418.1|416|418.1|416|417.9|415.8|4
1728664750000|2024-10-11 16:39:10|418.05|415.95|417.9|415.8|418.05|415.95|417.87|415.77|6
1728664760000|2024-10-11 16:39:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1728664770000|2024-10-11 16:39:30|417.96|415.86|417.7|415.6|417.97|415.87|417.7|415.6|3
1728664780000|2024-10-11 16:39:40|417.8|415.7|418|415.9|418|415.9|417.8|415.7|3
1728664800000|2024-10-11 16:40:00|417.95|415.85|417.8|415.7|417.95|415.85|417.8|415.7|2
1728664820000|2024-10-11 16:40:20|417.7|415.6|417.9|415.8|417.9|415.8|417.7|415.6|3
1728664840000|2024-10-11 16:40:40|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1728664850000|2024-10-11 16:40:50|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|2
1728664860000|2024-10-11 16:41:00|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1728664880000|2024-10-11 16:41:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728665230000|2024-10-11 16:47:10|418.1|416|418.1|416|418.1|416|418.1|416|1
1728665240000|2024-10-11 16:47:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728665250000|2024-10-11 16:47:30|418|415.9|417.8|415.7|418|415.9|417.7|415.6|3
1728665260000|2024-10-11 16:47:40|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728665270000|2024-10-11 16:47:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1728665280000|2024-10-11 16:48:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728665290000|2024-10-11 16:48:10|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1728665300000|2024-10-11 16:48:20|417.7|415.6|417.8|415.7|417.8|415.7|417.7|415.6|2
1728665310000|2024-10-11 16:48:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728665320000|2024-10-11 16:48:40|418|415.9|418|415.9|418.1|416|418|415.9|3
1728665330000|2024-10-11 16:48:50|417.9|415.8|417.85|415.75|417.9|415.8|417.85|415.75|2
1728665340000|2024-10-11 16:49:00|417.8|415.7|417.9|415.8|418|415.9|417.8|415.7|3
1728665350000|2024-10-11 16:49:10|417.85|415.75|417.7|415.6|417.85|415.75|417.7|415.6|3
1728665370000|2024-10-11 16:49:30|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|2
1728665400000|2024-10-11 16:50:00|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728665410000|2024-10-11 16:50:10|417.5|415.4|417.45|415.35|417.5|415.4|417.45|415.35|2
1728665420000|2024-10-11 16:50:20|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1728665430000|2024-10-11 16:50:30|417.39|415.29|417.3|415.2|417.39|415.29|417.3|415.2|2
1728665460000|2024-10-11 16:51:00|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|2
1728665480000|2024-10-11 16:51:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1728665490000|2024-10-11 16:51:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1728665500000|2024-10-11 16:51:40|417.28|415.18|417.3|415.2|417.3|415.2|417.2|415.1|4
1728665520000|2024-10-11 16:52:00|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1728665530000|2024-10-11 16:52:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1728665540000|2024-10-11 16:52:20|417.45|415.35|417.3|415.2|417.45|415.35|417.3|415.2|2
1728665550000|2024-10-11 16:52:30|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1728665580000|2024-10-11 16:53:00|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1728665590000|2024-10-11 16:53:10|417.2|415.1|417.1|415|417.2|415.1|417.1|415|2
1728665650000|2024-10-11 16:54:10|417.08|414.98|417|414.9|417.08|414.98|417|414.9|2
1728665670000|2024-10-11 16:54:30|417.1|415|416.9|414.8|417.1|415|416.9|414.8|4
1728665710000|2024-10-11 16:55:10|417.1|415|417.3|415.2|417.3|415.2|417.1|415|3
1728665730000|2024-10-11 16:55:30|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|2
1728665740000|2024-10-11 16:55:40|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1728665760000|2024-10-11 16:56:00|417.45|415.35|417.6|415.5|417.6|415.5|417.45|415.35|2
1728666790000|2024-10-11 17:13:10|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1728666810000|2024-10-11 17:13:30|417|414.9|417.1|415|417.1|415|417|414.9|2
1728666900000|2024-10-11 17:15:00|417.06|414.96|417.1|415|417.1|415|417.06|414.96|2
1728666940000|2024-10-11 17:15:40|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728666950000|2024-10-11 17:15:50|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1728666960000|2024-10-11 17:16:00|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1728666990000|2024-10-11 17:16:30|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728667310000|2024-10-11 17:21:50|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1728667320000|2024-10-11 17:22:00|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728667330000|2024-10-11 17:22:10|417.79|415.69|417.6|415.5|417.8|415.7|417.6|415.5|4
1728667480000|2024-10-11 17:24:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1728667540000|2024-10-11 17:25:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1728667550000|2024-10-11 17:25:50|418|415.9|417.95|415.85|418|415.9|417.95|415.85|2
1728667570000|2024-10-11 17:26:10|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1728667620000|2024-10-11 17:27:00|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728667640000|2024-10-11 17:27:20|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1728667650000|2024-10-11 17:27:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1728667670000|2024-10-11 17:27:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1728667740000|2024-10-11 17:29:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728667810000|2024-10-11 17:30:10|417.85|415.75|417.9|415.8|417.9|415.8|417.8|415.7|3
1728667830000|2024-10-11 17:30:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1728667840000|2024-10-11 17:30:40|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|2
1728667850000|2024-10-11 17:30:50|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|2
1728667860000|2024-10-11 17:31:00|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1728667870000|2024-10-11 17:31:10|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728667880000|2024-10-11 17:31:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1728667890000|2024-10-11 17:31:30|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728667900000|2024-10-11 17:31:40|417.9|415.8|418|415.9|418|415.9|417.9|415.8|2
1728667910000|2024-10-11 17:31:50|417.9|415.8|418.1|416|418.1|416|417.9|415.8|4
1728667930000|2024-10-11 17:32:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728667940000|2024-10-11 17:32:20|418.1|416|418|415.9|418.1|416|418|415.9|3
1728667950000|2024-10-11 17:32:30|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728667960000|2024-10-11 17:32:40|417.9|415.8|418.1|416|418.1|416|417.9|415.8|3
1728667970000|2024-10-11 17:32:50|418.3|416.2|418.3|416.2|418.3|416.2|418.2|416.1|3
1728667980000|2024-10-11 17:33:00|418.2|416.1|418.4|416.3|418.5|416.4|418.2|416.1|5
1728667990000|2024-10-11 17:33:10|418.5|416.4|418.7|416.6|418.7|416.6|418.5|416.4|3
1728668000000|2024-10-11 17:33:20|418.8|416.7|418.9|416.8|418.9|416.8|418.68|416.58|5
1728668010000|2024-10-11 17:33:30|419|416.9|419|416.9|419|416.9|418.9|416.8|3
1728668040000|2024-10-11 17:34:00|419.1|417|418.9|416.8|419.1|417|418.9|416.8|4
1728668050000|2024-10-11 17:34:10|418.85|416.75|418.8|416.7|418.85|416.75|418.79|416.69|7
1728668060000|2024-10-11 17:34:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728668080000|2024-10-11 17:34:40|418.8|416.7|418.85|416.75|418.9|416.8|418.8|416.7|3
1728668090000|2024-10-11 17:34:50|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1728668100000|2024-10-11 17:35:00|419|416.9|419.1|417|419.1|417|419|416.9|4
1728668110000|2024-10-11 17:35:10|419.06|416.96|418.95|416.85|419.2|417.1|418.95|416.85|10
1728668120000|2024-10-11 17:35:20|419|416.9|419.1|417|419.1|417|419|416.9|4
1728668130000|2024-10-11 17:35:30|419|416.9|419.28|417.18|419.28|417.18|419|416.9|3
1728668140000|2024-10-11 17:35:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728668150000|2024-10-11 17:35:50|419.2|417.1|419.4|417.3|419.5|417.4|419.2|417.1|5
1728668160000|2024-10-11 17:36:00|419.45|417.35|419.6|417.5|419.6|417.5|419.45|417.35|3
1728668170000|2024-10-11 17:36:10|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|2
1728668180000|2024-10-11 17:36:20|419.7|417.6|419.8|417.7|419.9|417.8|419.7|417.6|6
1728668190000|2024-10-11 17:36:30|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728668200000|2024-10-11 17:36:40|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728668210000|2024-10-11 17:36:50|419.5|417.4|419.7|417.6|419.8|417.7|419.5|417.4|5
1728668230000|2024-10-11 17:37:10|419.8|417.7|419.6|417.5|419.8|417.7|419.5|417.4|11
1728668240000|2024-10-11 17:37:20|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728668250000|2024-10-11 17:37:30|419.6|417.5|419.6|417.5|419.6|417.5|419.5|417.4|3
1728668270000|2024-10-11 17:37:50|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728668280000|2024-10-11 17:38:00|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1728668290000|2024-10-11 17:38:10|419.9|417.8|419.8|417.7|419.9|417.8|419.7|417.6|3
1728668300000|2024-10-11 17:38:20|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728668310000|2024-10-11 17:38:30|419.69|417.59|419.6|417.5|419.69|417.59|419.6|417.5|2
1728668330000|2024-10-11 17:38:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728668340000|2024-10-11 17:39:00|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1728668350000|2024-10-11 17:39:10|419.2|417.1|419.05|416.95|419.2|417.1|419.05|416.95|3
1728668360000|2024-10-11 17:39:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1728668370000|2024-10-11 17:39:30|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1728668380000|2024-10-11 17:39:40|419|416.9|418.8|416.7|419|416.9|418.8|416.7|2
1728668390000|2024-10-11 17:39:50|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728668400000|2024-10-11 17:40:00|418.5|416.4|418.5|416.4|418.5|416.4|418.4|416.3|3
1728668410000|2024-10-11 17:40:10|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1728668420000|2024-10-11 17:40:20|418.7|416.6|418.6|416.5|418.8|416.7|418.6|416.5|5
1728668440000|2024-10-11 17:40:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728668460000|2024-10-11 17:41:00|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728668470000|2024-10-11 17:41:10|418.66|416.56|418.82|416.72|418.82|416.72|418.66|416.56|7
1728668480000|2024-10-11 17:41:20|418.83|416.73|418.86|416.76|418.86|416.76|418.83|416.73|4
1728668490000|2024-10-11 17:41:30|418.87|416.77|418.87|416.77|418.87|416.77|418.87|416.77|1
1728668500000|2024-10-11 17:41:40|419.08|416.98|419.5|417.4|419.5|417.4|419.08|416.98|11
1728668510000|2024-10-11 17:41:50|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1728668520000|2024-10-11 17:42:00|419.3|417.2|419.3|417.2|419.3|417.2|419.26|417.16|9
1728668530000|2024-10-11 17:42:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728668540000|2024-10-11 17:42:20|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|3
1728668550000|2024-10-11 17:42:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728668580000|2024-10-11 17:43:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728668590000|2024-10-11 17:43:10|419.15|417.05|419|416.9|419.15|417.05|419|416.9|2
1728668600000|2024-10-11 17:43:20|419.1|417|419.3|417.2|419.3|417.2|419.1|417|3
1728668610000|2024-10-11 17:43:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728668620000|2024-10-11 17:43:40|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1728668630000|2024-10-11 17:43:50|419.1|417|419.3|417.2|419.3|417.2|419.1|417|3
1728668640000|2024-10-11 17:44:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728668650000|2024-10-11 17:44:10|419.15|417.05|418.9|416.8|419.15|417.05|418.9|416.8|4
1728668700000|2024-10-11 17:45:00|418.88|416.78|419.2|417.1|419.2|417.1|418.88|416.78|8
1728668710000|2024-10-11 17:45:10|419.15|417.05|419.3|417.2|419.3|417.2|419.15|417.05|4
1728668720000|2024-10-11 17:45:20|419.27|417.17|419.3|417.2|419.3|417.2|419.27|417.17|2
1728668730000|2024-10-11 17:45:30|419.4|417.3|419.3|417.2|419.5|417.4|419.3|417.2|7
1728668760000|2024-10-11 17:46:00|419.27|417.17|419.3|417.2|419.4|417.3|419.27|417.17|9
1728668770000|2024-10-11 17:46:10|419.27|417.17|419.2|417.1|419.29|417.19|419.2|417.1|4
1728668780000|2024-10-11 17:46:20|419.17|417.07|419.15|417.05|419.18|417.08|419.15|417.05|3
1728668800000|2024-10-11 17:46:40|419|416.9|419|416.9|419|416.9|418.96|416.86|4
1728668810000|2024-10-11 17:46:50|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1728668820000|2024-10-11 17:47:00|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728668840000|2024-10-11 17:47:20|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1728668860000|2024-10-11 17:47:40|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|3
1728668870000|2024-10-11 17:47:50|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1728668880000|2024-10-11 17:48:00|418.55|416.45|418.65|416.55|418.7|416.6|418.55|416.45|6
1728668890000|2024-10-11 17:48:10|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|5
1728668910000|2024-10-11 17:48:30|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1728668920000|2024-10-11 17:48:40|418.45|416.35|418.6|416.5|418.6|416.5|418.45|416.35|2
1728668930000|2024-10-11 17:48:50|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1728668940000|2024-10-11 17:49:00|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|2
1728668950000|2024-10-11 17:49:10|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|2
1728668960000|2024-10-11 17:49:20|418.57|416.47|418.57|416.47|418.59|416.49|418.57|416.47|4
1728669130000|2024-10-11 17:52:10|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1728669140000|2024-10-11 17:52:20|418.47|416.37|418.5|416.4|418.5|416.4|418.47|416.37|4
1728669280000|2024-10-11 17:54:40|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|2
1728669290000|2024-10-11 17:54:50|418.76|416.66|418.6|416.5|418.79|416.69|418.6|416.5|8
1728669300000|2024-10-11 17:55:00|418.68|416.58|418.6|416.5|418.7|416.6|418.6|416.5|5
1728669310000|2024-10-11 17:55:10|418.7|416.6|418.7|416.6|418.7|416.6|418.6|416.5|8
1728669320000|2024-10-11 17:55:20|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|4
1728669330000|2024-10-11 17:55:30|418.88|416.78|418.7|416.6|418.89|416.79|418.7|416.6|5
1728669340000|2024-10-11 17:55:40|418.68|416.58|418.7|416.6|418.7|416.6|418.68|416.58|2
1728669350000|2024-10-11 17:55:50|418.79|416.69|418.7|416.6|418.79|416.69|418.7|416.6|2
1728669360000|2024-10-11 17:56:00|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|3
1728669370000|2024-10-11 17:56:10|419|416.9|418.95|416.85|419|416.9|418.95|416.85|2
1728669380000|2024-10-11 17:56:20|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|3
1728669390000|2024-10-11 17:56:30|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1728669400000|2024-10-11 17:56:40|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|2
1728669420000|2024-10-11 17:57:00|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1728669910000|2024-10-11 18:05:10|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1728669920000|2024-10-11 18:05:20|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1728669930000|2024-10-11 18:05:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1728669940000|2024-10-11 18:05:40|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|3
1728669950000|2024-10-11 18:05:50|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1728669960000|2024-10-11 18:06:00|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1728669970000|2024-10-11 18:06:10|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|2
1728670000000|2024-10-11 18:06:40|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728670040000|2024-10-11 18:07:20|418.3|416.2|418.25|416.15|418.3|416.2|418.25|416.15|2
1728670060000|2024-10-11 18:07:40|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728670080000|2024-10-11 18:08:00|418.25|416.15|418.4|416.3|418.4|416.3|418.25|416.15|3
1728670090000|2024-10-11 18:08:10|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1728670120000|2024-10-11 18:08:40|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1728670130000|2024-10-11 18:08:50|418.2|416.1|418.1|416|418.2|416.1|418.1|416|2
1728670150000|2024-10-11 18:09:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1728670200000|2024-10-11 18:10:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1728670210000|2024-10-11 18:10:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728670220000|2024-10-11 18:10:20|418.1|416|418.1|416|418.1|416|418.09|415.99|3
1728670240000|2024-10-11 18:10:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1728670270000|2024-10-11 18:11:10|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|2
1728670430000|2024-10-11 18:13:50|417.95|415.85|418.15|416.05|418.15|416.05|417.95|415.85|2
1728670440000|2024-10-11 18:14:00|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728670470000|2024-10-11 18:14:30|418.1|416|418.05|415.95|418.1|416|418.05|415.95|2
1728670510000|2024-10-11 18:15:10|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1728670530000|2024-10-11 18:15:30|418.1|416|418.1|416|418.1|416|418.1|416|1
1728670540000|2024-10-11 18:15:40|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|2
1728670550000|2024-10-11 18:15:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728670560000|2024-10-11 18:16:00|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|2
1728670570000|2024-10-11 18:16:10|418.37|416.27|418.5|416.4|418.5|416.4|418.37|416.27|6
1728670580000|2024-10-11 18:16:20|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1728670590000|2024-10-11 18:16:30|418.5|416.4|418.7|416.6|418.7|416.6|418.49|416.39|5
1728670600000|2024-10-11 18:16:40|418.65|416.55|418.8|416.7|418.8|416.7|418.6|416.5|5
1728670610000|2024-10-11 18:16:50|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1728670620000|2024-10-11 18:17:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728670630000|2024-10-11 18:17:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728670950000|2024-10-11 18:22:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1728670980000|2024-10-11 18:23:00|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1728670990000|2024-10-11 18:23:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728671000000|2024-10-11 18:23:20|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1728671040000|2024-10-11 18:24:00|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|2
1728671060000|2024-10-11 18:24:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728671080000|2024-10-11 18:24:40|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728671090000|2024-10-11 18:24:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1728671100000|2024-10-11 18:25:00|419.1|417|419|416.9|419.1|417|419|416.9|3
1728671140000|2024-10-11 18:25:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1728671160000|2024-10-11 18:26:00|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728671170000|2024-10-11 18:26:10|419.1|417|419|416.9|419.1|417|419|416.9|2
1728671190000|2024-10-11 18:26:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1728671200000|2024-10-11 18:26:40|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1728671210000|2024-10-11 18:26:50|419.18|417.08|419.1|417|419.2|417.1|419.1|417|4
1728671220000|2024-10-11 18:27:00|419.09|416.99|419.1|417|419.1|417|419.05|416.95|3
1728671230000|2024-10-11 18:27:10|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1728671250000|2024-10-11 18:27:30|419.3|417.2|419.1|417|419.3|417.2|419.1|417|4
1728671280000|2024-10-11 18:28:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728671290000|2024-10-11 18:28:10|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1728671320000|2024-10-11 18:28:40|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728671340000|2024-10-11 18:29:00|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1728671380000|2024-10-11 18:29:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728671400000|2024-10-11 18:30:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728671410000|2024-10-11 18:30:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728671450000|2024-10-11 18:30:50|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728671460000|2024-10-11 18:31:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728671490000|2024-10-11 18:31:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728671520000|2024-10-11 18:32:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728671530000|2024-10-11 18:32:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728671540000|2024-10-11 18:32:20|419|416.9|418.9|416.8|419|416.9|418.9|416.8|3
1728671560000|2024-10-11 18:32:40|418.85|416.75|418.9|416.8|418.9|416.8|418.8|416.7|3
1728671580000|2024-10-11 18:33:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1728671590000|2024-10-11 18:33:10|418.9|416.8|419.1|417|419.1|417|418.9|416.8|3
1728671600000|2024-10-11 18:33:20|419|416.9|419.1|417|419.1|417|419|416.9|2
1728671610000|2024-10-11 18:33:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728671620000|2024-10-11 18:33:40|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1728671630000|2024-10-11 18:33:50|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1728671640000|2024-10-11 18:34:00|419.2|417.1|419.15|417.05|419.2|417.1|419.15|417.05|2
1728671650000|2024-10-11 18:34:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1728671660000|2024-10-11 18:34:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728671670000|2024-10-11 18:34:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1728671810000|2024-10-11 18:36:50|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728671820000|2024-10-11 18:37:00|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1728671830000|2024-10-11 18:37:10|419|416.9|419|416.9|419|416.9|419|416.9|1
1728671910000|2024-10-11 18:38:30|418.95|416.85|419|416.9|419|416.9|418.9|416.8|3
1728671940000|2024-10-11 18:39:00|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1728671950000|2024-10-11 18:39:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728672000000|2024-10-11 18:40:00|418.95|416.85|419.2|417.1|419.2|417.1|418.95|416.85|3
1728672020000|2024-10-11 18:40:20|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1728672040000|2024-10-11 18:40:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728672090000|2024-10-11 18:41:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728672110000|2024-10-11 18:41:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728672140000|2024-10-11 18:42:20|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1728672150000|2024-10-11 18:42:30|419.45|417.35|419.5|417.4|419.5|417.4|419.4|417.3|3
1728672160000|2024-10-11 18:42:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728672190000|2024-10-11 18:43:10|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1728672220000|2024-10-11 18:43:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728672240000|2024-10-11 18:44:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728672290000|2024-10-11 18:44:50|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728672300000|2024-10-11 18:45:00|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1728672310000|2024-10-11 18:45:10|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728672320000|2024-10-11 18:45:20|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1728672330000|2024-10-11 18:45:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728672360000|2024-10-11 18:46:00|419.45|417.35|419.5|417.4|419.6|417.5|419.45|417.35|3
1728672370000|2024-10-11 18:46:10|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1728672380000|2024-10-11 18:46:20|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1728672420000|2024-10-11 18:47:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728672430000|2024-10-11 18:47:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728672440000|2024-10-11 18:47:20|419.35|417.25|419.5|417.4|419.5|417.4|419.35|417.25|2
1728672450000|2024-10-11 18:47:30|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|3
1728672480000|2024-10-11 18:48:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728672490000|2024-10-11 18:48:10|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1728672500000|2024-10-11 18:48:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728672520000|2024-10-11 18:48:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728672530000|2024-10-11 18:48:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728672540000|2024-10-11 18:49:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728672560000|2024-10-11 18:49:20|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1728672610000|2024-10-11 18:50:10|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728672660000|2024-10-11 18:51:00|419.3|417.2|419.4|417.3|419.4|417.3|419.29|417.19|8
1728672770000|2024-10-11 18:52:50|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728672810000|2024-10-11 18:53:30|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1728672830000|2024-10-11 18:53:50|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728672840000|2024-10-11 18:54:00|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728672860000|2024-10-11 18:54:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728672890000|2024-10-11 18:54:50|418.85|416.75|418.75|416.65|418.85|416.75|418.75|416.65|3
1728672910000|2024-10-11 18:55:10|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1728672930000|2024-10-11 18:55:30|418.98|416.88|418.98|416.88|418.98|416.88|418.98|416.88|1
1728672950000|2024-10-11 18:55:50|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1728672960000|2024-10-11 18:56:00|419.1|417|419.2|417.1|419.2|417.1|419.1|417|3
1728672970000|2024-10-11 18:56:10|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1728672990000|2024-10-11 18:56:30|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728673030000|2024-10-11 18:57:10|419.1|417|418.95|416.85|419.1|417|418.95|416.85|3
1728673070000|2024-10-11 18:57:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1728673090000|2024-10-11 18:58:10|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1728673100000|2024-10-11 18:58:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728673110000|2024-10-11 18:58:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1728673200000|2024-10-11 19:00:00|419.1|417|419.1|417|419.1|417|419.1|417|1
1728673230000|2024-10-11 19:00:30|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1728673330000|2024-10-11 19:02:10|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728673340000|2024-10-11 19:02:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728673350000|2024-10-11 19:02:30|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1728673360000|2024-10-11 19:02:40|418.84|416.74|418.75|416.65|418.84|416.74|418.75|416.65|2
1728673380000|2024-10-11 19:03:00|418.7|416.6|418.85|416.75|418.9|416.8|418.7|416.6|4
1728673390000|2024-10-11 19:03:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728673420000|2024-10-11 19:03:40|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1728673440000|2024-10-11 19:04:00|418.9|416.8|419|416.9|419.1|417|418.9|416.8|5
1728673490000|2024-10-11 19:04:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1728673500000|2024-10-11 19:05:00|419|416.9|419.2|417.1|419.2|417.1|419|416.9|3
1728673510000|2024-10-11 19:05:10|419.3|417.2|419.3|417.2|419.3|417.2|419.29|417.19|3
1728673530000|2024-10-11 19:05:30|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|2
1728673540000|2024-10-11 19:05:40|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1728673560000|2024-10-11 19:06:00|419.6|417.5|419.59|417.49|419.6|417.5|419.5|417.4|5
1728673570000|2024-10-11 19:06:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728673580000|2024-10-11 19:06:20|419.79|417.69|420.1|418|420.1|418|419.79|417.69|4
1728673590000|2024-10-11 19:06:30|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1728673600000|2024-10-11 19:06:40|420|417.9|420|417.9|420|417.9|420|417.9|1
1728673610000|2024-10-11 19:06:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1728673620000|2024-10-11 19:07:00|419.89|417.79|419.6|417.5|419.9|417.8|419.6|417.5|4
1728673630000|2024-10-11 19:07:10|419.5|417.4|419.7|417.6|419.7|417.6|419.4|417.3|5
1728673640000|2024-10-11 19:07:20|419.65|417.55|419.8|417.7|419.8|417.7|419.6|417.5|4
1728673650000|2024-10-11 19:07:30|419.85|417.75|420.1|418|420.1|418|419.85|417.75|5
1728673660000|2024-10-11 19:07:40|420.2|418.1|420.25|418.15|420.3|418.2|420.2|418.1|4
1728673670000|2024-10-11 19:07:50|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|2
1728673680000|2024-10-11 19:08:00|420.37|418.27|420.38|418.28|420.38|418.28|420.37|418.27|2
1728673690000|2024-10-11 19:08:10|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1728673810000|2024-10-11 19:10:10|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1728673820000|2024-10-11 19:10:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1728673840000|2024-10-11 19:10:40|420.2|418.1|420.2|418.1|420.25|418.15|420.2|418.1|3
1728673860000|2024-10-11 19:11:00|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|2
1728673880000|2024-10-11 19:11:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1728673890000|2024-10-11 19:11:30|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1728673900000|2024-10-11 19:11:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1728673910000|2024-10-11 19:11:50|420.49|418.39|420.5|418.4|420.5|418.4|420.45|418.35|4
1728673930000|2024-10-11 19:12:10|420.48|418.38|420.4|418.3|420.49|418.39|420.4|418.3|4
1728673950000|2024-10-11 19:12:30|420.36|418.26|420.15|418.05|420.36|418.26|420.15|418.05|4
1728673960000|2024-10-11 19:12:40|420.13|418.03|420.15|418.05|420.15|418.05|420.13|418.03|2
1728673970000|2024-10-11 19:12:50|420.2|418.1|420.25|418.15|420.3|418.2|420.2|418.1|7
1728673980000|2024-10-11 19:13:00|420.27|418.17|420.3|418.2|420.3|418.2|420.27|418.17|14
1728673990000|2024-10-11 19:13:10|420.25|418.15|420.23|418.13|420.25|418.15|420.23|418.13|3
1728674000000|2024-10-11 19:13:20|420.18|418.08|420.11|418.01|420.2|418.1|420.11|418.01|5
1728674010000|2024-10-11 19:13:30|420.15|418.05|420.15|418.05|420.15|418.05|420.12|418.02|3
1728674030000|2024-10-11 19:13:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1728674040000|2024-10-11 19:14:00|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1728674080000|2024-10-11 19:14:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1728674100000|2024-10-11 19:15:00|420.3|418.2|420.3|418.2|420.3|418.2|420.28|418.18|3
1728674110000|2024-10-11 19:15:10|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1728674420000|2024-10-11 19:20:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1728674430000|2024-10-11 19:20:30|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|4
1728674440000|2024-10-11 19:20:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1728674450000|2024-10-11 19:20:50|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1728674470000|2024-10-11 19:21:10|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1728674480000|2024-10-11 19:21:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1728674610000|2024-10-11 19:23:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728674620000|2024-10-11 19:23:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728674630000|2024-10-11 19:23:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728674650000|2024-10-11 19:24:10|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728674660000|2024-10-11 19:24:20|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1728674670000|2024-10-11 19:24:30|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728674680000|2024-10-11 19:24:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728674690000|2024-10-11 19:24:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728674700000|2024-10-11 19:25:00|419.2|417.1|419.2|417.1|419.2|417.1|419.15|417.05|3
1728674720000|2024-10-11 19:25:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728674730000|2024-10-11 19:25:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728674890000|2024-10-11 19:28:10|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1728674900000|2024-10-11 19:28:20|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728674910000|2024-10-11 19:28:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1728674940000|2024-10-11 19:29:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728674950000|2024-10-11 19:29:10|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728675010000|2024-10-11 19:30:10|419.3|417.2|419.5|417.4|419.5|417.4|419.3|417.2|4
1728675030000|2024-10-11 19:30:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728675090000|2024-10-11 19:31:30|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1728675100000|2024-10-11 19:31:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728675110000|2024-10-11 19:31:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728675120000|2024-10-11 19:32:00|419|416.9|418.9|416.8|419|416.9|418.7|416.6|5
1728675130000|2024-10-11 19:32:10|419|416.9|418.9|416.8|419|416.9|418.9|416.8|3
1728675160000|2024-10-11 19:32:40|418.8|416.7|418.75|416.65|418.8|416.7|418.75|416.65|2
1728675170000|2024-10-11 19:32:50|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728675180000|2024-10-11 19:33:00|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1728675200000|2024-10-11 19:33:20|418.75|416.65|418.69|416.59|418.75|416.65|418.67|416.57|5
1728675210000|2024-10-11 19:33:30|418.59|416.49|418.5|416.4|418.59|416.49|418.5|416.4|2
1728675220000|2024-10-11 19:33:40|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1728675230000|2024-10-11 19:33:50|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1728675250000|2024-10-11 19:34:10|418.5|416.4|418.7|416.6|418.7|416.6|418.5|416.4|4
1728675270000|2024-10-11 19:34:30|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1728675280000|2024-10-11 19:34:40|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1728675300000|2024-10-11 19:35:00|418.5|416.4|418.8|416.7|418.8|416.7|418.5|416.4|4
1728675320000|2024-10-11 19:35:20|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|2
1728675370000|2024-10-11 19:36:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728675380000|2024-10-11 19:36:20|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728675390000|2024-10-11 19:36:30|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1728675410000|2024-10-11 19:36:50|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1728675420000|2024-10-11 19:37:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728675430000|2024-10-11 19:37:10|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728675440000|2024-10-11 19:37:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728675450000|2024-10-11 19:37:30|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1728675460000|2024-10-11 19:37:40|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|3
1728675470000|2024-10-11 19:37:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728675490000|2024-10-11 19:38:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728675500000|2024-10-11 19:38:20|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1728675520000|2024-10-11 19:38:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728675530000|2024-10-11 19:38:50|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1728675550000|2024-10-11 19:39:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728675560000|2024-10-11 19:39:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728675570000|2024-10-11 19:39:30|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1728675580000|2024-10-11 19:39:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728675590000|2024-10-11 19:39:50|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1728675600000|2024-10-11 19:40:00|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1728675610000|2024-10-11 19:40:10|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1728675620000|2024-10-11 19:40:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728675630000|2024-10-11 19:40:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728675640000|2024-10-11 19:40:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728675670000|2024-10-11 19:41:10|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|2
1728675680000|2024-10-11 19:41:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728675690000|2024-10-11 19:41:30|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1728675700000|2024-10-11 19:41:40|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1728675710000|2024-10-11 19:41:50|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1728675720000|2024-10-11 19:42:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728675730000|2024-10-11 19:42:10|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728675740000|2024-10-11 19:42:20|419.4|417.3|419.4|417.3|419.5|417.4|419.4|417.3|3
1728675750000|2024-10-11 19:42:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728675760000|2024-10-11 19:42:40|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1728675770000|2024-10-11 19:42:50|419.45|417.35|419.3|417.2|419.45|417.35|419.3|417.2|3
1728675780000|2024-10-11 19:43:00|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1728675790000|2024-10-11 19:43:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728675830000|2024-10-11 19:43:50|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1728675840000|2024-10-11 19:44:00|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1728675880000|2024-10-11 19:44:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728675900000|2024-10-11 19:45:00|419.1|417|419.1|417|419.1|417|419.1|417|1
1728675920000|2024-10-11 19:45:20|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728675970000|2024-10-11 19:46:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1728675980000|2024-10-11 19:46:20|419.15|417.05|419.15|417.05|419.2|417.1|419.15|417.05|3
1728676000000|2024-10-11 19:46:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1728676030000|2024-10-11 19:47:10|419|416.9|419|416.9|419|416.9|419|416.9|1
1728676050000|2024-10-11 19:47:30|418.98|416.88|419|416.9|419|416.9|418.98|416.88|5
1728676060000|2024-10-11 19:47:40|418.93|416.83|418.85|416.75|418.93|416.83|418.82|416.72|6
1728676080000|2024-10-11 19:48:00|418.82|416.72|418.8|416.7|418.82|416.72|418.8|416.7|2
1728676110000|2024-10-11 19:48:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1728676320000|2024-10-11 19:52:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728676330000|2024-10-11 19:52:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728676350000|2024-10-11 19:52:30|418.85|416.75|419|416.9|419|416.9|418.85|416.75|3
1728676380000|2024-10-11 19:53:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728676430000|2024-10-11 19:53:50|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1728676450000|2024-10-11 19:54:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728676710000|2024-10-11 19:58:30|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1728676730000|2024-10-11 19:58:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728676740000|2024-10-11 19:59:00|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1728676750000|2024-10-11 19:59:10|418.8|416.7|418.85|416.75|418.9|416.8|418.8|416.7|3
1728676760000|2024-10-11 19:59:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728676780000|2024-10-11 19:59:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1728676800000|2024-10-11 20:00:00|419.1|417|419.3|417.2|419.3|417.2|419.1|417|3
1728676810000|2024-10-11 20:00:10|419.4|417.3|419.65|417.55|419.65|417.55|419.4|417.3|3
1728676820000|2024-10-11 20:00:20|419.7|417.6|419.7|417.6|419.8|417.7|419.7|417.6|4
1728676850000|2024-10-11 20:00:50|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|2
1728676890000|2024-10-11 20:01:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728676900000|2024-10-11 20:01:40|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728676920000|2024-10-11 20:02:00|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1728676930000|2024-10-11 20:02:10|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728676940000|2024-10-11 20:02:20|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1728676980000|2024-10-11 20:03:00|419.35|417.25|419.2|417.1|419.35|417.25|419.2|417.1|2
1728676990000|2024-10-11 20:03:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1728677030000|2024-10-11 20:03:50|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1728677040000|2024-10-11 20:04:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728677080000|2024-10-11 20:04:40|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728677100000|2024-10-11 20:05:00|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1728677110000|2024-10-11 20:05:10|419.2|417.1|419|416.9|419.2|417.1|419|416.9|3
1728677120000|2024-10-11 20:05:20|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|2
1728677150000|2024-10-11 20:05:50|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|2
1728677170000|2024-10-11 20:06:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728677180000|2024-10-11 20:06:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728677190000|2024-10-11 20:06:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1728677210000|2024-10-11 20:06:50|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|2
1728677460000|2024-10-11 20:11:00|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1728677470000|2024-10-11 20:11:10|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1728677490000|2024-10-11 20:11:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1728677540000|2024-10-11 20:12:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1728677550000|2024-10-11 20:12:30|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1728677600000|2024-10-11 20:13:20|419.1|417|419.15|417.05|419.15|417.05|419.1|417|2
1728677620000|2024-10-11 20:13:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1728677650000|2024-10-11 20:14:10|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728677710000|2024-10-11 20:15:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728677720000|2024-10-11 20:15:20|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1728677780000|2024-10-11 20:16:20|419.35|417.25|419.4|417.3|419.4|417.3|419.3|417.2|4
1728677790000|2024-10-11 20:16:30|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1728677820000|2024-10-11 20:17:00|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1728677850000|2024-10-11 20:17:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728677870000|2024-10-11 20:17:50|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1728677880000|2024-10-11 20:18:00|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728677970000|2024-10-11 20:19:30|419.65|417.55|419.5|417.4|419.65|417.55|419.5|417.4|2
1728678070000|2024-10-11 20:21:10|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|2
1728678110000|2024-10-11 20:21:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728678160000|2024-10-11 20:22:40|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728678190000|2024-10-11 20:23:10|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1728678270000|2024-10-11 20:24:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728678290000|2024-10-11 20:24:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728678310000|2024-10-11 20:25:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728678350000|2024-10-11 20:25:50|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1728678360000|2024-10-11 20:26:00|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1728678370000|2024-10-11 20:26:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1728678420000|2024-10-11 20:27:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728678440000|2024-10-11 20:27:20|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728678450000|2024-10-11 20:27:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728678510000|2024-10-11 20:28:30|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1728678560000|2024-10-11 20:29:20|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1728678640000|2024-10-11 20:30:40|419.2|417.1|419.1|417|419.2|417.1|419.1|417|2
1728678650000|2024-10-11 20:30:50|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1728678680000|2024-10-11 20:31:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1728678700000|2024-10-11 20:31:40|418.95|416.85|419|416.9|419|416.9|418.95|416.85|2
1728678860000|2024-10-11 20:34:20|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1728678890000|2024-10-11 20:34:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728678930000|2024-10-11 20:35:30|419.33|417.23|419.35|417.25|419.35|417.25|419.33|417.23|4
1728678940000|2024-10-11 20:35:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728678960000|2024-10-11 20:36:00|419.35|417.25|419.23|417.13|419.35|417.25|419.23|417.13|4
1728678970000|2024-10-11 20:36:10|419.25|417.15|419.25|417.15|419.25|417.15|419.23|417.13|7
1728678980000|2024-10-11 20:36:20|419.23|417.13|419.25|417.15|419.25|417.15|419.23|417.13|2
1728678990000|2024-10-11 20:36:30|419.23|417.13|419.2|417.1|419.23|417.13|419.2|417.1|2
1728679000000|2024-10-11 20:36:40|419.15|417.05|419.1|417|419.15|417.05|419.1|417|4
1728679010000|2024-10-11 20:36:50|419.08|416.98|419.05|416.95|419.08|416.98|419|416.9|6
1728679030000|2024-10-11 20:37:10|419.1|417|419.2|417.1|419.2|417.1|419.1|417|3
1728679040000|2024-10-11 20:37:20|419.15|417.05|419.13|417.03|419.18|417.08|419.1|417|7
1728679050000|2024-10-11 20:37:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1728679060000|2024-10-11 20:37:40|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1728679070000|2024-10-11 20:37:50|419.05|416.95|419.03|416.93|419.1|417|419|416.9|8
1728679080000|2024-10-11 20:38:00|419.05|416.95|419.05|416.95|419.1|417|419.03|416.93|5
1728679090000|2024-10-11 20:38:10|419.08|416.98|419.03|416.93|419.1|417|419|416.9|7
1728679100000|2024-10-11 20:38:20|419|416.9|418.8|416.7|419|416.9|418.8|416.7|4
1728679120000|2024-10-11 20:38:40|418.83|416.73|418.8|416.7|418.83|416.73|418.8|416.7|2
1728679150000|2024-10-11 20:39:10|418.83|416.73|418.9|416.8|418.9|416.8|418.83|416.73|3
1728679160000|2024-10-11 20:39:20|418.85|416.75|418.85|416.75|418.88|416.78|418.85|416.75|5
1728679210000|2024-10-11 20:40:10|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|2
1728679230000|2024-10-11 20:40:30|418.75|416.65|419|416.9|419|416.9|418.75|416.65|5
1728679240000|2024-10-11 20:40:40|419.03|416.93|419|416.9|419.03|416.93|419|416.9|2
1728679250000|2024-10-11 20:40:50|419.03|416.93|419|416.9|419.1|417|419|416.9|7
1728679260000|2024-10-11 20:41:00|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1728679270000|2024-10-11 20:41:10|419.13|417.03|419.2|417.1|419.2|417.1|419.13|417.03|3
1728679280000|2024-10-11 20:41:20|419.18|417.08|419.1|417|419.18|417.08|419.1|417|9
1728679290000|2024-10-11 20:41:30|419.13|417.03|419.1|417|419.13|417.03|419.1|417|6
1728679300000|2024-10-11 20:41:40|419.13|417.03|419.3|417.2|419.3|417.2|419.13|417.03|5
1728679310000|2024-10-11 20:41:50|419.28|417.18|419.3|417.2|419.3|417.2|419.25|417.15|5
1728679320000|2024-10-11 20:42:00|419.28|417.18|419.2|417.1|419.28|417.18|419.2|417.1|9
1728679330000|2024-10-11 20:42:10|419.23|417.13|419.2|417.1|419.25|417.15|419.2|417.1|8
1728679340000|2024-10-11 20:42:20|419.23|417.13|419.2|417.1|419.25|417.15|419.2|417.1|8
1728679350000|2024-10-11 20:42:30|419.23|417.13|419.2|417.1|419.25|417.15|419.2|417.1|3
1728679370000|2024-10-11 20:42:50|419.15|417.05|419.1|417|419.15|417.05|419.1|417|4
1728679380000|2024-10-11 20:43:00|419.13|417.03|419.15|417.05|419.15|417.05|419.13|417.03|2
1728679400000|2024-10-11 20:43:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728679420000|2024-10-11 20:43:40|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|4
1728679500000|2024-10-11 20:45:00|419.25|417.15|419.25|417.15|419.3|417.2|419.25|417.15|3
1728679510000|2024-10-11 20:45:10|419.23|417.13|419.15|417.05|419.23|417.13|419.13|417.03|8
1728679520000|2024-10-11 20:45:20|419.13|417.03|419.1|417|419.13|417.03|419.1|417|2
1728679530000|2024-10-11 20:45:30|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728679550000|2024-10-11 20:45:50|418.98|416.88|419|416.9|419|416.9|418.98|416.88|4
1728679560000|2024-10-11 20:46:00|419.03|416.93|419.03|416.93|419.05|416.95|419.03|416.93|3
1728679570000|2024-10-11 20:46:10|419|416.9|419|416.9|419.05|416.95|419|416.9|5
1728679620000|2024-10-11 20:47:00|418.98|416.88|419|416.9|419|416.9|418.98|416.88|4
1728679630000|2024-10-11 20:47:10|418.95|416.85|418.8|416.7|418.95|416.85|418.8|416.7|3
1728679650000|2024-10-11 20:47:30|418.78|416.68|418.8|416.7|418.8|416.7|418.78|416.68|4
1728679660000|2024-10-11 20:47:40|418.78|416.68|418.8|416.7|418.8|416.7|418.78|416.68|2
1728679670000|2024-10-11 20:47:50|418.85|416.75|418.85|416.75|418.85|416.75|418.8|416.7|4
1728679690000|2024-10-11 20:48:10|418.8|416.7|418.8|416.7|418.83|416.73|418.8|416.7|3
1728679700000|2024-10-11 20:48:20|418.83|416.73|418.8|416.7|418.85|416.75|418.8|416.7|3
1728679710000|2024-10-11 20:48:30|418.83|416.73|418.85|416.75|418.85|416.75|418.83|416.73|2
1728679720000|2024-10-11 20:48:40|418.8|416.7|418.8|416.7|418.85|416.75|418.8|416.7|3
1728679730000|2024-10-11 20:48:50|418.83|416.73|418.8|416.7|418.83|416.73|418.8|416.7|4
1728679740000|2024-10-11 20:49:00|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1728679760000|2024-10-11 20:49:20|418.75|416.65|418.7|416.6|418.8|416.7|418.7|416.6|3
1728679770000|2024-10-11 20:49:30|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1728679820000|2024-10-11 20:50:20|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1728679830000|2024-10-11 20:50:30|418.7|416.6|418.75|416.65|418.75|416.65|418.7|416.6|3
1728679840000|2024-10-11 20:50:40|419.05|416.95|419|416.9|419.05|416.95|419|416.9|4
1728679850000|2024-10-11 20:50:50|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1728679890000|2024-10-11 20:51:30|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|3
1728679920000|2024-10-11 20:52:00|418.88|416.78|418.9|416.8|418.9|416.8|418.88|416.78|2
1728679930000|2024-10-11 20:52:10|418.93|416.83|419|416.9|419|416.9|418.93|416.83|3
1728679950000|2024-10-11 20:52:30|418.98|416.88|418.98|416.88|418.98|416.88|418.98|416.88|1
1728679960000|2024-10-11 20:52:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1728679970000|2024-10-11 20:52:50|418.98|416.88|419|416.9|419|416.9|418.98|416.88|2
1728680020000|2024-10-11 20:53:40|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1728680040000|2024-10-11 20:54:00|418.98|416.88|418.95|416.85|419|416.9|418.95|416.85|5
1728680050000|2024-10-11 20:54:10|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|3
1728680060000|2024-10-11 20:54:20|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|3
1728680090000|2024-10-11 20:54:50|418.78|416.68|418.7|416.6|418.78|416.68|418.7|416.6|2
1728680100000|2024-10-11 20:55:00|418.68|416.58|418.6|416.5|418.68|416.58|418.6|416.5|3
1728680120000|2024-10-11 20:55:20|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1728680140000|2024-10-11 20:55:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728680150000|2024-10-11 20:55:50|418.53|416.43|418.7|416.6|418.7|416.6|418.53|416.43|4
1728680160000|2024-10-11 20:56:00|418.65|416.55|418.55|416.45|418.65|416.55|418.55|416.45|3
1728680170000|2024-10-11 20:56:10|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|3
1728680200000|2024-10-11 20:56:40|418.65|416.55|418.75|416.65|418.75|416.65|418.65|416.55|2
1728680210000|2024-10-11 20:56:50|418.8|416.7|418.83|416.73|418.83|416.73|418.8|416.7|2
1728680220000|2024-10-11 20:57:00|418.85|416.75|418.9|416.8|418.9|416.8|418.8|416.7|5
1728680230000|2024-10-11 20:57:10|418.93|416.83|418.95|416.85|418.95|416.85|418.9|416.8|4
1728680240000|2024-10-11 20:57:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728680300000|2024-10-11 20:58:20|418.95|416.85|419|416.9|419|416.9|418.95|416.85|4
1728680310000|2024-10-11 20:58:30|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1728680320000|2024-10-11 20:58:40|419|416.9|419|416.9|419|416.9|418.95|416.85|5
1728680330000|2024-10-11 20:58:50|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1728716400000|2024-10-12 07:00:00|420.58|418.48|420.86|418.76|420.86|418.76|420.56|418.46|12
1728716410000|2024-10-12 07:00:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1728716420000|2024-10-12 07:00:20|420.86|418.76|420.77|418.67|420.86|418.76|420.77|418.67|2
1728716430000|2024-10-12 07:00:30|420.82|418.72|420.82|418.72|420.82|418.72|420.77|418.67|4
1728716440000|2024-10-12 07:00:40|420.76|418.66|420.84|418.74|420.96|418.86|420.76|418.66|10
1728716450000|2024-10-12 07:00:50|420.79|418.69|420.78|418.68|420.79|418.69|420.77|418.67|3
1728716460000|2024-10-12 07:01:00|420.82|418.72|420.87|418.77|420.87|418.77|420.81|418.71|7
1728716470000|2024-10-12 07:01:10|420.91|418.81|420.91|418.81|420.91|418.81|420.86|418.76|13
1728716480000|2024-10-12 07:01:20|420.88|418.78|420.87|418.77|420.89|418.79|420.83|418.73|7
1728716490000|2024-10-12 07:01:30|420.83|418.73|420.87|418.77|420.87|418.77|420.83|418.73|6
1728716500000|2024-10-12 07:01:40|420.91|418.81|420.92|418.82|420.92|418.82|420.91|418.81|2
1728716510000|2024-10-12 07:01:50|420.98|418.88|420.88|418.78|420.99|418.89|420.88|418.78|3
1728716520000|2024-10-12 07:02:00|420.93|418.83|421.01|418.91|421.01|418.91|420.92|418.82|11
1728716530000|2024-10-12 07:02:10|420.96|418.86|420.92|418.82|421.01|418.91|420.88|418.78|19
1728716540000|2024-10-12 07:02:20|420.88|418.78|421.01|418.91|421.01|418.91|420.88|418.78|11
1728716550000|2024-10-12 07:02:30|420.97|418.87|421.02|418.92|421.02|418.92|420.97|418.87|3
1728716560000|2024-10-12 07:02:40|421.07|418.97|421.04|418.94|421.08|418.98|421.04|418.94|5
1728716570000|2024-10-12 07:02:50|421.03|418.93|421.04|418.94|421.04|418.94|421.03|418.93|4
1728716580000|2024-10-12 07:03:00|421.03|418.93|420.98|418.88|421.03|418.93|420.98|418.88|3
1728716590000|2024-10-12 07:03:10|420.96|418.86|420.94|418.84|420.99|418.89|420.93|418.83|8
1728716600000|2024-10-12 07:03:20|420.8|418.7|420.78|418.68|420.8|418.7|420.78|418.68|2
1728716610000|2024-10-12 07:03:30|420.75|418.65|420.78|418.68|420.85|418.75|420.75|418.65|8
1728716620000|2024-10-12 07:03:40|420.75|418.65|420.75|418.65|420.78|418.68|420.75|418.65|3
1728716630000|2024-10-12 07:03:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1728716640000|2024-10-12 07:04:00|420.75|418.65|420.65|418.55|420.75|418.65|420.65|418.55|4
1728716650000|2024-10-12 07:04:10|420.68|418.58|420.65|418.55|420.68|418.58|420.65|418.55|2
1728716660000|2024-10-12 07:04:20|420.68|418.58|420.68|418.58|420.68|418.58|420.68|418.58|1
1728716670000|2024-10-12 07:04:30|420.65|418.55|420.55|418.45|420.65|418.55|420.55|418.45|3
1728716680000|2024-10-12 07:04:40|420.53|418.43|420.48|418.38|420.53|418.43|420.48|418.38|2
1728716700000|2024-10-12 07:05:00|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|2
1728716710000|2024-10-12 07:05:10|420.48|418.38|420.48|418.38|420.48|418.38|420.48|418.38|1
1728716730000|2024-10-12 07:05:30|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1728716740000|2024-10-12 07:05:40|420.4|418.3|420.35|418.25|420.4|418.3|420.35|418.25|2
1728716760000|2024-10-12 07:06:00|420.3|418.2|420.28|418.18|420.3|418.2|420.25|418.15|6
1728716770000|2024-10-12 07:06:10|420.35|418.25|420.35|418.25|420.4|418.3|420.25|418.15|11
1728716780000|2024-10-12 07:06:20|420.38|418.28|420.35|418.25|420.38|418.28|420.35|418.25|2
1728716790000|2024-10-12 07:06:30|420.4|418.3|420.4|418.3|420.4|418.3|420.35|418.25|8
1728716800000|2024-10-12 07:06:40|420.35|418.25|420.25|418.15|420.4|418.3|420.25|418.15|8
1728716810000|2024-10-12 07:06:50|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1728716850000|2024-10-12 07:07:30|420.2|418.1|420.15|418.05|420.2|418.1|420.15|418.05|2
1728716880000|2024-10-12 07:08:00|420.13|418.03|420.13|418.03|420.13|418.03|420.13|418.03|1
1728716900000|2024-10-12 07:08:20|420.15|418.05|420.28|418.18|420.28|418.18|420.15|418.05|2
1728716910000|2024-10-12 07:08:30|420.27|418.17|420.28|418.18|420.28|418.18|420.23|418.13|12
1728716920000|2024-10-12 07:08:40|420.27|418.17|420.28|418.18|420.3|418.2|420.19|418.09|5
1728716930000|2024-10-12 07:08:50|420.37|418.27|420.66|418.56|420.66|418.56|420.37|418.27|13
1728716940000|2024-10-12 07:09:00|420.63|418.53|420.46|418.36|420.63|418.53|420.46|418.36|9
1728716950000|2024-10-12 07:09:10|420.45|418.35|420.47|418.37|420.47|418.37|420.45|418.35|3
1728716960000|2024-10-12 07:09:20|420.35|418.25|420.25|418.15|420.35|418.25|420.25|418.15|3
1728716970000|2024-10-12 07:09:30|420.39|418.29|420.37|418.27|420.43|418.33|420.37|418.27|4
1728716980000|2024-10-12 07:09:40|420.48|418.38|420.43|418.33|420.48|418.38|420.43|418.33|2
1728716990000|2024-10-12 07:09:50|420.48|418.38|420.48|418.38|420.48|418.38|420.43|418.33|3
1728717000000|2024-10-12 07:10:00|420.49|418.39|420.56|418.46|420.61|418.51|420.49|418.39|4
1728717010000|2024-10-12 07:10:10|420.64|418.54|420.67|418.57|420.67|418.57|420.63|418.53|4
1728717080000|2024-10-12 07:11:20|420.77|418.67|420.77|418.67|420.78|418.68|420.77|418.67|3
1728717120000|2024-10-12 07:12:00|420.76|418.66|420.67|418.57|420.76|418.66|420.67|418.57|4
1728717140000|2024-10-12 07:12:20|420.77|418.67|420.78|418.68|420.78|418.68|420.77|418.67|4
1728717150000|2024-10-12 07:12:30|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1728717190000|2024-10-12 07:13:10|420.68|418.58|420.75|418.65|420.75|418.65|420.68|418.58|3
1728717300000|2024-10-12 07:15:00|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1728717320000|2024-10-12 07:15:20|420.63|418.53|420.55|418.45|420.63|418.53|420.55|418.45|3
1728717400000|2024-10-12 07:16:40|420.58|418.48|420.5|418.4|420.58|418.48|420.5|418.4|3
1728717420000|2024-10-12 07:17:00|420.48|418.38|420.38|418.28|420.48|418.38|420.35|418.25|6
1728717430000|2024-10-12 07:17:10|420.4|418.3|420.38|418.28|420.4|418.3|420.38|418.28|4
1728717440000|2024-10-12 07:17:20|420.4|418.3|420.4|418.3|420.4|418.3|420.38|418.28|3
1728717450000|2024-10-12 07:17:30|420.56|418.46|420.56|418.46|420.56|418.46|420.52|418.42|5
1728717490000|2024-10-12 07:18:10|420.55|418.45|420.61|418.51|420.61|418.51|420.55|418.45|6
1728717500000|2024-10-12 07:18:20|420.65|418.55|420.67|418.57|420.67|418.57|420.57|418.47|5
1728717510000|2024-10-12 07:18:30|420.68|418.58|420.58|418.48|420.71|418.61|420.55|418.45|8
1728717520000|2024-10-12 07:18:40|420.55|418.45|420.6|418.5|420.6|418.5|420.55|418.45|2
1728717530000|2024-10-12 07:18:50|420.65|418.55|420.65|418.55|420.68|418.58|420.65|418.55|3
1728717540000|2024-10-12 07:19:00|420.68|418.58|420.65|418.55|420.7|418.6|420.65|418.55|3
1728717560000|2024-10-12 07:19:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1728717600000|2024-10-12 07:20:00|420.65|418.55|420.7|418.6|420.7|418.6|420.65|418.55|2
1728717620000|2024-10-12 07:20:20|420.75|418.65|420.9|418.8|420.9|418.8|420.75|418.65|6
1728717640000|2024-10-12 07:20:40|420.95|418.85|420.98|418.88|421.05|418.95|420.95|418.85|5
1728717650000|2024-10-12 07:20:50|420.95|418.85|420.95|418.85|420.98|418.88|420.95|418.85|5
1728717660000|2024-10-12 07:21:00|420.98|418.88|421.05|418.95|421.05|418.95|420.95|418.85|7
1728717670000|2024-10-12 07:21:10|421.1|419|421.15|419.05|421.15|419.05|421.1|419|2
1728717690000|2024-10-12 07:21:30|421.13|419.03|421|418.9|421.13|419.03|421|418.9|3
1728717710000|2024-10-12 07:21:50|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1728717730000|2024-10-12 07:22:10|421.08|418.98|421.1|419|421.1|419|421.05|418.95|3
1728717750000|2024-10-12 07:22:30|421.08|418.98|421.08|418.98|421.08|418.98|421.05|418.95|5
1728717760000|2024-10-12 07:22:40|421.1|419|421.05|418.95|421.1|419|421.05|418.95|2
1728717770000|2024-10-12 07:22:50|421.08|418.98|421.05|418.95|421.08|418.98|421.05|418.95|6
1728717790000|2024-10-12 07:23:10|421.03|418.93|420.9|418.8|421.03|418.93|420.9|418.8|4
1728717800000|2024-10-12 07:23:20|420.95|418.85|420.95|418.85|420.95|418.85|420.9|418.8|3
1728717810000|2024-10-12 07:23:30|420.98|418.88|420.98|418.88|420.98|418.88|420.98|418.88|1
1728717820000|2024-10-12 07:23:40|421|418.9|420.98|418.88|421|418.9|420.98|418.88|2
1728717830000|2024-10-12 07:23:50|421|418.9|421|418.9|421|418.9|420.95|418.85|12
1728717840000|2024-10-12 07:24:00|420.98|418.88|421|418.9|421|418.9|420.95|418.85|7
1728717850000|2024-10-12 07:24:10|420.98|418.88|421.05|418.95|421.05|418.95|420.95|418.85|5
1728717860000|2024-10-12 07:24:20|421.08|418.98|421|418.9|421.08|418.98|420.98|418.88|5
1728717890000|2024-10-12 07:24:50|421.05|418.95|421.1|419|421.1|419|421.05|418.95|3
1728717920000|2024-10-12 07:25:20|421.05|418.95|421|418.9|421.05|418.95|421|418.9|2
1728717930000|2024-10-12 07:25:30|421.17|419.07|421.17|419.07|421.17|419.07|421.17|419.07|1
1728717940000|2024-10-12 07:25:40|421.18|419.08|421.26|419.16|421.26|419.16|421.18|419.08|16
1728717950000|2024-10-12 07:25:50|421.27|419.17|421.29|419.19|421.29|419.19|421.27|419.17|3
1728717960000|2024-10-12 07:26:00|421.28|419.18|421.28|419.18|421.3|419.2|421.28|419.18|3
1728717970000|2024-10-12 07:26:10|421.32|419.22|421.37|419.27|421.39|419.29|421.28|419.18|7
1728717980000|2024-10-12 07:26:20|421.38|419.28|421.37|419.27|421.39|419.29|421.37|419.27|3
1728718000000|2024-10-12 07:26:40|421.46|419.36|421.46|419.36|421.46|419.36|421.46|419.36|1
1728718010000|2024-10-12 07:26:50|421.37|419.27|421.37|419.27|421.37|419.27|421.37|419.27|1
1728718030000|2024-10-12 07:27:10|421.42|419.32|421.49|419.39|421.49|419.39|421.42|419.32|4
1728718040000|2024-10-12 07:27:20|421.47|419.37|421.47|419.37|421.48|419.38|421.46|419.36|5
1728718060000|2024-10-12 07:27:40|421.35|419.25|421.47|419.37|421.47|419.37|421.35|419.25|2
1728718070000|2024-10-12 07:27:50|421.46|419.36|421.38|419.28|421.46|419.36|421.38|419.28|5
1728718090000|2024-10-12 07:28:10|421.37|419.27|421.37|419.27|421.37|419.27|421.37|419.27|1
1728718200000|2024-10-12 07:30:00|421.33|419.23|421.07|418.97|421.33|419.23|420.89|418.79|15
1728718210000|2024-10-12 07:30:10|421.06|418.96|421.17|419.07|421.18|419.08|421.06|418.96|5
1728718230000|2024-10-12 07:30:30|421.13|419.03|421.18|419.08|421.18|419.08|421.09|418.99|3
1728718240000|2024-10-12 07:30:40|421.19|419.09|420.98|418.88|421.19|419.09|420.98|418.88|7
1728718250000|2024-10-12 07:30:50|420.95|418.85|421.08|418.98|421.09|418.99|420.95|418.85|9
1728718260000|2024-10-12 07:31:00|421.09|418.99|421.17|419.07|421.18|419.08|421.09|418.99|6
1728718270000|2024-10-12 07:31:10|421.21|419.11|421.19|419.09|421.28|419.18|421.17|419.07|16
1728718280000|2024-10-12 07:31:20|421.23|419.13|421.27|419.17|421.29|419.19|421.19|419.09|8
1728718290000|2024-10-12 07:31:30|421.28|419.18|421.29|419.19|421.34|419.24|421.28|419.18|9
1728718300000|2024-10-12 07:31:40|421.33|419.23|421.29|419.19|421.33|419.23|421.29|419.19|2
1728718320000|2024-10-12 07:32:00|421.33|419.23|421.38|419.28|421.39|419.29|421.29|419.19|11
1728718330000|2024-10-12 07:32:10|421.39|419.29|421.47|419.37|421.47|419.37|421.36|419.26|10
1728718340000|2024-10-12 07:32:20|421.46|419.36|421.47|419.37|421.47|419.37|421.46|419.36|2
1728718350000|2024-10-12 07:32:30|421.46|419.36|421.33|419.23|421.47|419.37|421.33|419.23|5
1728718360000|2024-10-12 07:32:40|421.37|419.27|421.37|419.27|421.37|419.27|421.33|419.23|7
1728718370000|2024-10-12 07:32:50|421.42|419.32|421.37|419.27|421.42|419.32|421.37|419.27|2
1728718380000|2024-10-12 07:33:00|421.38|419.28|421.37|419.27|421.38|419.28|421.37|419.27|4
1728718430000|2024-10-12 07:33:50|421.2|419.1|421.37|419.27|421.37|419.27|421.2|419.1|2
1728718450000|2024-10-12 07:34:10|421.28|419.18|421.19|419.09|421.28|419.18|421.17|419.07|4
1728718470000|2024-10-12 07:34:30|421.16|419.06|421.37|419.27|421.37|419.27|421.15|419.05|7
1728718480000|2024-10-12 07:34:40|421.28|419.18|421.37|419.27|421.38|419.28|421.28|419.18|4
1728718520000|2024-10-12 07:35:20|421.38|419.28|421.38|419.28|421.38|419.28|421.38|419.28|1
1728718570000|2024-10-12 07:36:10|421.28|419.18|421.27|419.17|421.3|419.2|421.27|419.17|7
1728718580000|2024-10-12 07:36:20|421.26|419.16|421.36|419.26|421.37|419.27|421.26|419.16|6
1728718600000|2024-10-12 07:36:40|421.35|419.25|421.36|419.26|421.4|419.3|421.35|419.25|7
1728718610000|2024-10-12 07:36:50|421.35|419.25|421.4|419.3|421.45|419.35|421.35|419.25|7
1728718620000|2024-10-12 07:37:00|421.38|419.28|421.35|419.25|421.4|419.3|421.35|419.25|9
1728718630000|2024-10-12 07:37:10|421.38|419.28|421.35|419.25|421.38|419.28|421.35|419.25|6
1728718640000|2024-10-12 07:37:20|421.38|419.28|421.28|419.18|421.38|419.28|421.28|419.18|6
1728718650000|2024-10-12 07:37:30|421.3|419.2|421.38|419.28|421.38|419.28|421.3|419.2|7
1728718660000|2024-10-12 07:37:40|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1728718670000|2024-10-12 07:37:50|421.38|419.28|421.35|419.25|421.45|419.35|421.35|419.25|6
1728718690000|2024-10-12 07:38:10|421.38|419.28|421.55|419.45|421.55|419.45|421.38|419.28|5
1728718700000|2024-10-12 07:38:20|421.53|419.43|421.55|419.45|421.55|419.45|421.53|419.43|2
1728718710000|2024-10-12 07:38:30|421.53|419.43|421.6|419.5|421.6|419.5|421.53|419.43|2
1728718730000|2024-10-12 07:38:50|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1728718750000|2024-10-12 07:39:10|421.58|419.48|421.58|419.48|421.58|419.48|421.58|419.48|1
1728718760000|2024-10-12 07:39:20|421.55|419.45|421.58|419.48|421.58|419.48|421.55|419.45|4
1728718770000|2024-10-12 07:39:30|421.55|419.45|421.58|419.48|421.58|419.48|421.55|419.45|8
1728718780000|2024-10-12 07:39:40|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|5
1728718790000|2024-10-12 07:39:50|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|3
1728718800000|2024-10-12 07:40:00|421.68|419.58|421.7|419.6|421.7|419.6|421.68|419.58|2
1728718860000|2024-10-12 07:41:00|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1728718870000|2024-10-12 07:41:10|421.7|419.6|421.75|419.65|421.75|419.65|421.7|419.6|2
1728718880000|2024-10-12 07:41:20|421.78|419.68|421.7|419.6|421.78|419.68|421.7|419.6|3
1728718920000|2024-10-12 07:42:00|421.73|419.63|421.7|419.6|421.73|419.63|421.7|419.6|2
1728718930000|2024-10-12 07:42:10|421.86|419.76|421.86|419.76|421.86|419.76|421.86|419.76|1
1728718940000|2024-10-12 07:42:20|421.83|419.73|421.95|419.85|421.95|419.85|421.83|419.73|3
1728718960000|2024-10-12 07:42:40|421.92|419.82|421.95|419.85|421.95|419.85|421.92|419.82|8
1728718970000|2024-10-12 07:42:50|421.91|419.81|421.91|419.81|421.91|419.81|421.91|419.81|1
1728718980000|2024-10-12 07:43:00|421.95|419.85|421.95|419.85|421.95|419.85|421.8|419.7|3
1728719030000|2024-10-12 07:43:50|421.93|419.83|421.93|419.83|421.93|419.83|421.93|419.83|1
1728719060000|2024-10-12 07:44:20|421.92|419.82|421.95|419.85|421.95|419.85|421.92|419.82|10
1728719080000|2024-10-12 07:44:40|421.91|419.81|421.86|419.76|421.91|419.81|421.86|419.76|3
1728719100000|2024-10-12 07:45:00|421.87|419.77|421.85|419.75|421.87|419.77|421.85|419.75|3
1728719110000|2024-10-12 07:45:10|421.75|419.65|421.66|419.56|421.75|419.65|421.66|419.56|3
1728719120000|2024-10-12 07:45:20|421.67|419.57|421.76|419.66|421.76|419.66|421.67|419.57|5
1728719130000|2024-10-12 07:45:30|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1728719150000|2024-10-12 07:45:50|421.76|419.66|421.76|419.66|421.76|419.66|421.75|419.65|3
1728719160000|2024-10-12 07:46:00|421.75|419.65|421.66|419.56|421.75|419.65|421.5|419.4|9
1728719170000|2024-10-12 07:46:10|421.67|419.57|421.66|419.56|421.67|419.57|421.66|419.56|12
1728719180000|2024-10-12 07:46:20|421.67|419.57|421.67|419.57|421.67|419.57|421.66|419.56|7
1728719190000|2024-10-12 07:46:30|421.66|419.56|421.66|419.56|421.67|419.57|421.66|419.56|9
1728719200000|2024-10-12 07:46:40|421.67|419.57|421.67|419.57|421.67|419.57|421.67|419.57|1
1728719210000|2024-10-12 07:46:50|421.66|419.56|421.67|419.57|421.67|419.57|421.66|419.56|6
1728719230000|2024-10-12 07:47:10|421.6|419.5|421.55|419.45|421.6|419.5|421.55|419.45|3
1728719240000|2024-10-12 07:47:20|421.56|419.46|421.47|419.37|421.56|419.46|421.47|419.37|6
1728719250000|2024-10-12 07:47:30|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1728719260000|2024-10-12 07:47:40|421.41|419.31|421.37|419.27|421.41|419.31|421.36|419.26|4
1728719290000|2024-10-12 07:48:10|421.45|419.35|421.45|419.35|421.46|419.36|421.45|419.35|3
1728719320000|2024-10-12 07:48:40|421.37|419.27|421.47|419.37|421.47|419.37|421.37|419.27|6
1728719350000|2024-10-12 07:49:10|421.35|419.25|421.63|419.53|421.63|419.53|421.35|419.25|8
1728719360000|2024-10-12 07:49:20|421.6|419.5|421.73|419.63|421.73|419.63|421.6|419.5|13
1728719370000|2024-10-12 07:49:30|421.74|419.64|421.75|419.65|421.75|419.65|421.74|419.64|2
1728719380000|2024-10-12 07:49:40|421.73|419.63|421.73|419.63|421.73|419.63|421.73|419.63|1
1728719390000|2024-10-12 07:49:50|421.75|419.65|421.75|419.65|421.75|419.65|421.73|419.63|5
1728719400000|2024-10-12 07:50:00|421.73|419.63|421.7|419.6|421.75|419.65|421.7|419.6|6
1728719410000|2024-10-12 07:50:10|421.66|419.56|421.73|419.63|421.73|419.63|421.66|419.56|4
1728719420000|2024-10-12 07:50:20|421.74|419.64|421.73|419.63|421.74|419.64|421.71|419.61|7
1728719430000|2024-10-12 07:50:30|421.75|419.65|421.75|419.65|421.75|419.65|421.73|419.63|5
1728719440000|2024-10-12 07:50:40|421.73|419.63|421.73|419.63|421.75|419.65|421.73|419.63|3
1728719460000|2024-10-12 07:51:00|421.71|419.61|421.66|419.56|421.73|419.63|421.62|419.52|9
1728719470000|2024-10-12 07:51:10|421.65|419.55|421.74|419.64|421.74|419.64|421.65|419.55|6
1728719500000|2024-10-12 07:51:40|421.66|419.56|421.67|419.57|421.7|419.6|421.64|419.54|11
1728719510000|2024-10-12 07:51:50|421.64|419.54|421.64|419.54|421.64|419.54|421.64|419.54|1
1728719520000|2024-10-12 07:52:00|421.67|419.57|421.64|419.54|421.67|419.57|421.64|419.54|10
1728719530000|2024-10-12 07:52:10|421.66|419.56|421.45|419.35|421.74|419.64|421.45|419.35|6
1728719540000|2024-10-12 07:52:20|421.48|419.38|421.5|419.4|421.5|419.4|421.48|419.38|2
1728719550000|2024-10-12 07:52:30|421.55|419.45|421.53|419.43|421.63|419.53|421.53|419.43|8
1728719560000|2024-10-12 07:52:40|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1728719570000|2024-10-12 07:52:50|421.53|419.43|421.53|419.43|421.53|419.43|421.53|419.43|1
1728719580000|2024-10-12 07:53:00|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1728719600000|2024-10-12 07:53:20|421.53|419.43|421.53|419.43|421.55|419.45|421.53|419.43|3
1728719610000|2024-10-12 07:53:30|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1728719620000|2024-10-12 07:53:40|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1728719640000|2024-10-12 07:54:00|421.58|419.48|421.55|419.45|421.58|419.48|421.55|419.45|4
1728719650000|2024-10-12 07:54:10|421.6|419.5|421.6|419.5|421.6|419.5|421.58|419.48|3
1728719660000|2024-10-12 07:54:20|421.58|419.48|421.6|419.5|421.6|419.5|421.58|419.48|2
1728719700000|2024-10-12 07:55:00|421.63|419.53|421.65|419.55|421.65|419.55|421.63|419.53|2
1728719710000|2024-10-12 07:55:10|421.7|419.6|421.8|419.7|421.8|419.7|421.7|419.6|2
1728719720000|2024-10-12 07:55:20|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|2
1728719730000|2024-10-12 07:55:30|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1728719740000|2024-10-12 07:55:40|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1728719770000|2024-10-12 07:56:10|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|4
1728719790000|2024-10-12 07:56:30|421.68|419.58|421.73|419.63|421.73|419.63|421.68|419.58|5
1728719800000|2024-10-12 07:56:40|421.7|419.6|421.63|419.53|421.73|419.63|421.63|419.53|5
1728719810000|2024-10-12 07:56:50|421.65|419.55|421.63|419.53|421.65|419.55|421.63|419.53|8
1728719820000|2024-10-12 07:57:00|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|4
1728719830000|2024-10-12 07:57:10|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1728719840000|2024-10-12 07:57:20|421.63|419.53|421.6|419.5|421.63|419.53|421.6|419.5|2
1728719850000|2024-10-12 07:57:30|421.63|419.53|421.55|419.45|421.63|419.53|421.55|419.45|5
1728719860000|2024-10-12 07:57:40|421.58|419.48|421.7|419.6|421.75|419.65|421.58|419.48|5
1728719870000|2024-10-12 07:57:50|421.68|419.58|421.63|419.53|421.7|419.6|421.63|419.53|10
1728719880000|2024-10-12 07:58:00|421.65|419.55|421.63|419.53|421.65|419.55|421.63|419.53|6
1728719890000|2024-10-12 07:58:10|421.65|419.55|421.63|419.53|421.65|419.55|421.63|419.53|6
1728719900000|2024-10-12 07:58:20|421.6|419.5|421.55|419.45|421.65|419.55|421.55|419.45|5
1728719930000|2024-10-12 07:58:50|421.67|419.57|421.67|419.57|421.67|419.57|421.67|419.57|1
1728719980000|2024-10-12 07:59:40|421.66|419.56|421.66|419.56|421.66|419.56|421.66|419.56|1
1728720000000|2024-10-12 08:00:00|421.63|419.53|421.56|419.46|421.63|419.53|421.55|419.45|8
1728720020000|2024-10-12 08:00:20|421.58|419.48|421.66|419.56|421.74|419.64|421.58|419.48|6
1728720030000|2024-10-12 08:00:30|421.74|419.64|421.76|419.66|421.76|419.66|421.74|419.64|5
1728720050000|2024-10-12 08:00:50|421.73|419.63|422.13|420.03|422.13|420.03|421.73|419.63|12
1728720060000|2024-10-12 08:01:00|422.12|420.02|422.15|420.05|422.16|420.06|422.05|419.95|10
1728720070000|2024-10-12 08:01:10|422.16|420.06|422.2|420.1|422.35|420.25|422.16|420.06|8
1728720080000|2024-10-12 08:01:20|422.15|420.05|422.35|420.25|422.35|420.25|422.15|420.05|6
1728720090000|2024-10-12 08:01:30|422.3|420.2|422.2|420.1|422.3|420.2|422.2|420.1|4
1728720100000|2024-10-12 08:01:40|422.15|420.05|422.1|420|422.15|420.05|422.1|420|2
1728720120000|2024-10-12 08:02:00|422.08|419.98|422.1|420|422.1|420|422.05|419.95|6
1728720130000|2024-10-12 08:02:10|422.08|419.98|422|419.9|422.1|420|422|419.9|8
1728720150000|2024-10-12 08:02:30|422.1|420|422.3|420.2|422.3|420.2|422.1|420|4
1728720170000|2024-10-12 08:02:50|422.28|420.18|422.28|420.18|422.28|420.18|422.28|420.18|1
1728720180000|2024-10-12 08:03:00|422.23|420.13|422.23|420.13|422.28|420.18|422.23|420.13|6
1728720190000|2024-10-12 08:03:10|422.25|420.15|422.23|420.13|422.25|420.15|422.23|420.13|4
1728720200000|2024-10-12 08:03:20|422.33|420.23|422.33|420.23|422.33|420.23|422.33|420.23|1
1728720220000|2024-10-12 08:03:40|422.41|420.31|422.41|420.31|422.41|420.31|422.41|420.31|1
1728720230000|2024-10-12 08:03:50|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728720240000|2024-10-12 08:04:00|422.28|420.18|422.25|420.15|422.28|420.18|422.23|420.13|5
1728720250000|2024-10-12 08:04:10|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728720270000|2024-10-12 08:04:30|422.25|420.15|422.2|420.1|422.25|420.15|422.2|420.1|2
1728720280000|2024-10-12 08:04:40|422.18|420.08|422.15|420.05|422.2|420.1|422.15|420.05|3
1728720290000|2024-10-12 08:04:50|422.2|420.1|422.18|420.08|422.2|420.1|422.15|420.05|9
1728720300000|2024-10-12 08:05:00|422.2|420.1|422.25|420.15|422.25|420.15|422.15|420.05|9
1728720310000|2024-10-12 08:05:10|422.2|420.1|422.2|420.1|422.23|420.13|422.2|420.1|5
1728720320000|2024-10-12 08:05:20|422.1|420|422.05|419.95|422.1|420|422|419.9|3
1728720330000|2024-10-12 08:05:30|422.1|420|422.05|419.95|422.1|420|422.05|419.95|3
1728720340000|2024-10-12 08:05:40|422|419.9|422|419.9|422|419.9|422|419.9|1
1728720360000|2024-10-12 08:06:00|421.95|419.85|421.8|419.7|421.95|419.85|421.8|419.7|9
1728720370000|2024-10-12 08:06:10|421.83|419.73|421.73|419.63|421.83|419.73|421.7|419.6|8
1728720380000|2024-10-12 08:06:20|421.7|419.6|421.73|419.63|421.75|419.65|421.7|419.6|12
1728720390000|2024-10-12 08:06:30|421.7|419.6|421.6|419.5|421.73|419.63|421.6|419.5|10
1728720400000|2024-10-12 08:06:40|421.63|419.53|421.53|419.43|421.63|419.53|421.5|419.4|11
1728720410000|2024-10-12 08:06:50|421.5|419.4|421.53|419.43|421.55|419.45|421.5|419.4|15
1728720420000|2024-10-12 08:07:00|421.55|419.45|421.53|419.43|421.55|419.45|421.53|419.43|6
1728720430000|2024-10-12 08:07:10|421.5|419.4|421.63|419.53|421.65|419.55|421.5|419.4|3
1728720440000|2024-10-12 08:07:20|421.65|419.55|421.5|419.4|421.65|419.55|421.5|419.4|6
1728720450000|2024-10-12 08:07:30|421.55|419.45|421.72|419.62|421.75|419.65|421.55|419.45|7
1728720460000|2024-10-12 08:07:40|421.73|419.63|421.72|419.62|421.75|419.65|421.72|419.62|5
1728720470000|2024-10-12 08:07:50|421.75|419.65|421.73|419.63|421.75|419.65|421.72|419.62|7
1728720480000|2024-10-12 08:08:00|421.79|419.69|421.89|419.79|421.92|419.82|421.78|419.68|9
1728720490000|2024-10-12 08:08:10|421.91|419.81|422.15|420.05|422.15|420.05|421.91|419.81|13
1728720500000|2024-10-12 08:08:20|422.12|420.02|422.23|420.13|422.23|420.13|422.12|420.02|5
1728720510000|2024-10-12 08:08:30|422.22|420.12|422.27|420.17|422.27|420.17|422.22|420.12|6
1728720520000|2024-10-12 08:08:40|422.3|420.2|422.4|420.3|422.4|420.3|422.3|420.2|5
1728720530000|2024-10-12 08:08:50|422.41|420.31|422.4|420.3|422.41|420.31|422.4|420.3|2
1728720540000|2024-10-12 08:09:00|422.41|420.31|422.51|420.41|422.51|420.41|422.41|420.31|10
1728720560000|2024-10-12 08:09:20|422.57|420.47|422.51|420.41|422.57|420.47|422.51|420.41|2
1728720580000|2024-10-12 08:09:40|422.53|420.43|422.51|420.41|422.53|420.43|422.51|420.41|2
1728720590000|2024-10-12 08:09:50|422.57|420.47|422.62|420.52|422.67|420.57|422.57|420.47|12
1728720600000|2024-10-12 08:10:00|422.65|420.55|422.65|420.55|422.65|420.55|422.6|420.5|9
1728720610000|2024-10-12 08:10:10|422.67|420.57|422.65|420.55|422.69|420.59|422.61|420.51|7
1728720620000|2024-10-12 08:10:20|422.62|420.52|422.6|420.5|422.65|420.55|422.6|420.5|5
1728720630000|2024-10-12 08:10:30|422.55|420.45|422.58|420.48|422.58|420.48|422.55|420.45|2
1728720640000|2024-10-12 08:10:40|422.55|420.45|422.58|420.48|422.58|420.48|422.55|420.45|2
1728720650000|2024-10-12 08:10:50|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1728720660000|2024-10-12 08:11:00|422.5|420.4|422.53|420.43|422.53|420.43|422.5|420.4|4
1728720670000|2024-10-12 08:11:10|422.58|420.48|422.65|420.55|422.68|420.58|422.58|420.48|9
1728720680000|2024-10-12 08:11:20|422.68|420.58|422.65|420.55|422.68|420.58|422.65|420.55|4
1728720690000|2024-10-12 08:11:30|422.68|420.58|422.68|420.58|422.68|420.58|422.65|420.55|3
1728720700000|2024-10-12 08:11:40|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1728720710000|2024-10-12 08:11:50|422.68|420.58|422.65|420.55|422.68|420.58|422.65|420.55|2
1728720720000|2024-10-12 08:12:00|422.68|420.58|422.65|420.55|422.68|420.58|422.65|420.55|4
1728720730000|2024-10-12 08:12:10|422.6|420.5|422.68|420.58|422.68|420.58|422.6|420.5|3
1728720740000|2024-10-12 08:12:20|422.65|420.55|422.68|420.58|422.68|420.58|422.65|420.55|4
1728720750000|2024-10-12 08:12:30|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1728720770000|2024-10-12 08:12:50|422.68|420.58|422.65|420.55|422.68|420.58|422.65|420.55|6
1728720780000|2024-10-12 08:13:00|422.68|420.58|422.65|420.55|422.68|420.58|422.65|420.55|2
1728720790000|2024-10-12 08:13:10|422.68|420.58|422.8|420.7|422.8|420.7|422.65|420.55|8
1728720800000|2024-10-12 08:13:20|422.85|420.75|422.75|420.65|422.85|420.75|422.68|420.58|8
1728720810000|2024-10-12 08:13:30|422.78|420.68|422.75|420.65|422.78|420.68|422.75|420.65|6
1728720830000|2024-10-12 08:13:50|422.78|420.68|422.75|420.65|422.78|420.68|422.75|420.65|4
1728720840000|2024-10-12 08:14:00|422.78|420.68|422.75|420.65|422.78|420.68|422.75|420.65|4
1728720850000|2024-10-12 08:14:10|422.78|420.68|422.8|420.7|422.85|420.75|422.75|420.65|5
1728720880000|2024-10-12 08:14:40|422.85|420.75|422.8|420.7|422.85|420.75|422.8|420.7|7
1728720890000|2024-10-12 08:14:50|422.83|420.73|422.85|420.75|422.85|420.75|422.8|420.7|6
1728720900000|2024-10-12 08:15:00|422.83|420.73|422.9|420.8|422.9|420.8|422.8|420.7|8
1728720920000|2024-10-12 08:15:20|423|420.9|423|420.9|423|420.9|423|420.9|1
1728720930000|2024-10-12 08:15:30|423.11|421.01|423.11|421.01|423.11|421.01|423.11|421.01|1
1728720950000|2024-10-12 08:15:50|423.08|420.98|423.04|420.94|423.08|420.98|423.04|420.94|2
1728720960000|2024-10-12 08:16:00|423|420.9|422.93|420.83|423|420.9|422.86|420.76|6
1728720970000|2024-10-12 08:16:10|422.92|420.82|422.83|420.73|422.92|420.82|422.76|420.66|9
1728720980000|2024-10-12 08:16:20|422.76|420.66|422.76|420.66|422.83|420.73|422.76|420.66|3
1728720990000|2024-10-12 08:16:30|422.74|420.64|422.63|420.53|422.74|420.64|422.6|420.5|8
1728721000000|2024-10-12 08:16:40|422.66|420.56|422.45|420.35|422.66|420.56|422.45|420.35|8
1728721010000|2024-10-12 08:16:50|422.46|420.36|422.36|420.26|422.46|420.36|422.24|420.14|12
1728721020000|2024-10-12 08:17:00|422.35|420.25|422.27|420.17|422.35|420.25|422.27|420.17|8
1728721030000|2024-10-12 08:17:10|422.25|420.15|422.25|420.15|422.25|420.15|422.22|420.12|5
1728721060000|2024-10-12 08:17:40|422.22|420.12|422.29|420.19|422.29|420.19|422.22|420.12|6
1728721070000|2024-10-12 08:17:50|422.32|420.22|422.33|420.23|422.35|420.25|422.32|420.22|3
1728721080000|2024-10-12 08:18:00|422.36|420.26|422.36|420.26|422.36|420.26|422.36|420.26|1
1728721100000|2024-10-12 08:18:20|422.27|420.17|422.27|420.17|422.27|420.17|422.27|420.17|1
1728721110000|2024-10-12 08:18:30|422.26|420.16|422.26|420.16|422.33|420.23|422.26|420.16|8
1728721120000|2024-10-12 08:18:40|422.25|420.15|422.23|420.13|422.26|420.16|422.23|420.13|3
1728721130000|2024-10-12 08:18:50|422.29|420.19|422.35|420.25|422.36|420.26|422.23|420.13|8
1728721150000|2024-10-12 08:19:10|422.36|420.26|422.36|420.26|422.36|420.26|422.36|420.26|1
1728721160000|2024-10-12 08:19:20|422.35|420.25|422.34|420.24|422.35|420.25|422.34|420.24|2
1728721180000|2024-10-12 08:19:40|422.2|420.1|422.33|420.23|422.36|420.26|422.2|420.1|5
1728721190000|2024-10-12 08:19:50|422.36|420.26|422.74|420.64|422.74|420.64|422.36|420.26|13
1728721200000|2024-10-12 08:20:00|422.71|420.61|422.74|420.64|422.78|420.68|422.71|420.61|6
1728721210000|2024-10-12 08:20:10|422.7|420.6|422.65|420.55|422.7|420.6|422.63|420.53|5
1728721220000|2024-10-12 08:20:20|422.64|420.54|422.46|420.36|422.64|420.54|422.43|420.33|8
1728721230000|2024-10-12 08:20:30|422.4|420.3|422.36|420.26|422.4|420.3|422.33|420.23|6
1728721250000|2024-10-12 08:20:50|422.34|420.24|422.27|420.17|422.34|420.24|422.26|420.16|4
1728721260000|2024-10-12 08:21:00|422.28|420.18|422.27|420.17|422.28|420.18|422.27|420.17|2
1728721280000|2024-10-12 08:21:20|422.26|420.16|422.14|420.04|422.26|420.16|422.14|420.04|7
1728721290000|2024-10-12 08:21:30|422.1|420|422.18|420.08|422.18|420.08|422.1|420|2
1728721300000|2024-10-12 08:21:40|422.19|420.09|422.18|420.08|422.21|420.11|422.17|420.07|5
1728721310000|2024-10-12 08:21:50|422.21|420.11|422.18|420.08|422.21|420.11|422.17|420.07|3
1728721320000|2024-10-12 08:22:00|422.19|420.09|422.18|420.08|422.19|420.09|422.13|420.03|4
1728721330000|2024-10-12 08:22:10|422.13|420.03|422.18|420.08|422.18|420.08|422.13|420.03|2
1728721340000|2024-10-12 08:22:20|422.13|420.03|422.18|420.08|422.18|420.08|422.13|420.03|2
1728721360000|2024-10-12 08:22:40|422|419.9|422|419.9|422|419.9|422|419.9|1
1728721380000|2024-10-12 08:23:00|421.98|419.88|421.9|419.8|421.98|419.88|421.88|419.78|5
1728721390000|2024-10-12 08:23:10|421.95|419.85|422.08|419.98|422.08|419.98|421.95|419.85|5
1728721400000|2024-10-12 08:23:20|422.05|419.95|422.05|419.95|422.08|419.98|422.05|419.95|3
1728721410000|2024-10-12 08:23:30|422.1|420|422.05|419.95|422.1|420|422.05|419.95|4
1728721420000|2024-10-12 08:23:40|422|419.9|422|419.9|422.1|420|422|419.9|7
1728721430000|2024-10-12 08:23:50|422.05|419.95|422|419.9|422.05|419.95|422|419.9|4
1728721440000|2024-10-12 08:24:00|422.05|419.95|422.25|420.15|422.25|420.15|422.05|419.95|10
1728721450000|2024-10-12 08:24:10|422.2|420.1|422.15|420.05|422.2|420.1|422.15|420.05|2
1728721470000|2024-10-12 08:24:30|422.2|420.1|422.35|420.25|422.45|420.35|422.2|420.1|9
1728721480000|2024-10-12 08:24:40|422.38|420.28|422.35|420.25|422.38|420.28|422.35|420.25|2
1728721490000|2024-10-12 08:24:50|422.33|420.23|422.38|420.28|422.38|420.28|422.28|420.18|7
1728721500000|2024-10-12 08:25:00|422.4|420.3|422.38|420.28|422.4|420.3|422.28|420.18|8
1728721510000|2024-10-12 08:25:10|422.4|420.3|422.55|420.45|422.59|420.49|422.4|420.3|9
1728721520000|2024-10-12 08:25:20|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1728721530000|2024-10-12 08:25:30|422.43|420.33|422.38|420.28|422.45|420.35|422.38|420.28|6
1728721540000|2024-10-12 08:25:40|422.4|420.3|422.45|420.35|422.48|420.38|422.4|420.3|5
1728721550000|2024-10-12 08:25:50|422.43|420.33|422.35|420.25|422.43|420.33|422.35|420.25|3
1728721560000|2024-10-12 08:26:00|422.3|420.2|422.38|420.28|422.38|420.28|422.28|420.18|6
1728721570000|2024-10-12 08:26:10|422.35|420.25|422.48|420.38|422.48|420.38|422.35|420.25|5
1728721580000|2024-10-12 08:26:20|422.45|420.35|422.38|420.28|422.48|420.38|422.38|420.28|5
1728721590000|2024-10-12 08:26:30|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1728721600000|2024-10-12 08:26:40|422.38|420.28|422.45|420.35|422.45|420.35|422.38|420.28|5
1728721610000|2024-10-12 08:26:50|422.48|420.38|422.48|420.38|422.48|420.38|422.48|420.38|1
1728721620000|2024-10-12 08:27:00|422.45|420.35|422.38|420.28|422.48|420.38|422.38|420.28|7
1728721630000|2024-10-12 08:27:10|422.4|420.3|422.45|420.35|422.45|420.35|422.4|420.3|2
1728721640000|2024-10-12 08:27:20|422.48|420.38|422.38|420.28|422.48|420.38|422.38|420.28|4
1728721650000|2024-10-12 08:27:30|422.35|420.25|422.4|420.3|422.4|420.3|422.35|420.25|2
1728721660000|2024-10-12 08:27:40|422.45|420.35|422.5|420.4|422.5|420.4|422.45|420.35|4
1728721670000|2024-10-12 08:27:50|422.55|420.45|422.6|420.5|422.7|420.6|422.55|420.45|10
1728721680000|2024-10-12 08:28:00|422.55|420.45|422.67|420.57|422.76|420.66|422.55|420.45|6
1728721690000|2024-10-12 08:28:10|422.64|420.54|422.67|420.57|422.67|420.57|422.64|420.54|2
1728721710000|2024-10-12 08:28:30|422.62|420.52|422.58|420.48|422.62|420.52|422.57|420.47|3
1728721720000|2024-10-12 08:28:40|422.61|420.51|422.5|420.4|422.67|420.57|422.5|420.4|9
1728721730000|2024-10-12 08:28:50|422.67|420.57|422.67|420.57|422.67|420.57|422.67|420.57|1
1728721740000|2024-10-12 08:29:00|422.62|420.52|422.67|420.57|422.67|420.57|422.62|420.52|2
1728721770000|2024-10-12 08:29:30|422.62|420.52|422.67|420.57|422.67|420.57|422.62|420.52|3
1728721780000|2024-10-12 08:29:40|422.62|420.52|422.67|420.57|422.67|420.57|422.62|420.52|2
1728721790000|2024-10-12 08:29:50|422.62|420.52|422.62|420.52|422.62|420.52|422.62|420.52|1
1728721800000|2024-10-12 08:30:00|422.67|420.57|422.53|420.43|422.67|420.57|422.53|420.43|16
1728721810000|2024-10-12 08:30:10|422.54|420.44|422.41|420.31|422.54|420.44|422.41|420.31|10
1728721820000|2024-10-12 08:30:20|422.46|420.36|422.41|420.31|422.5|420.4|422.41|420.31|14
1728721830000|2024-10-12 08:30:30|422.4|420.3|422.45|420.35|422.49|420.39|422.4|420.3|6
1728721840000|2024-10-12 08:30:40|422.41|420.31|422.5|420.4|422.51|420.41|422.41|420.31|10
1728721850000|2024-10-12 08:30:50|422.46|420.36|422.46|420.36|422.5|420.4|422.46|420.36|3
1728721860000|2024-10-12 08:31:00|422.5|420.4|422.48|420.38|422.53|420.43|422.46|420.36|12
1728721870000|2024-10-12 08:31:10|422.49|420.39|422.49|420.39|422.53|420.43|422.48|420.38|10
1728721880000|2024-10-12 08:31:20|422.53|420.43|422.49|420.39|422.53|420.43|422.49|420.39|4
1728721890000|2024-10-12 08:31:30|422.53|420.43|422.49|420.39|422.53|420.43|422.48|420.38|4
1728721910000|2024-10-12 08:31:50|422.35|420.25|422.49|420.39|422.49|420.39|422.35|420.25|2
1728721930000|2024-10-12 08:32:10|422.47|420.37|422.49|420.39|422.49|420.39|422.44|420.34|4
1728721960000|2024-10-12 08:32:40|422.48|420.38|422.49|420.39|422.49|420.39|422.48|420.38|2
1728721970000|2024-10-12 08:32:50|422.47|420.37|422.49|420.39|422.49|420.39|422.47|420.37|3
1728721980000|2024-10-12 08:33:00|422.47|420.37|422.46|420.36|422.48|420.38|422.46|420.36|6
1728721990000|2024-10-12 08:33:10|422.43|420.33|422.42|420.32|422.43|420.33|422.42|420.32|2
1728722000000|2024-10-12 08:33:20|422.41|420.31|422.27|420.17|422.41|420.31|422.27|420.17|3
1728722050000|2024-10-12 08:34:10|422.36|420.26|422.4|420.3|422.4|420.3|422.36|420.26|2
1728722060000|2024-10-12 08:34:20|422.42|420.32|422.52|420.42|422.53|420.43|422.42|420.32|6
1728722070000|2024-10-12 08:34:30|422.55|420.45|422.52|420.42|422.55|420.45|422.52|420.42|7
1728722080000|2024-10-12 08:34:40|422.53|420.43|422.37|420.27|422.53|420.43|422.37|420.27|7
1728722090000|2024-10-12 08:34:50|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1728722100000|2024-10-12 08:35:00|422.37|420.27|422.43|420.33|422.43|420.33|422.37|420.27|4
1728722110000|2024-10-12 08:35:10|422.46|420.36|422.46|420.36|422.55|420.45|422.46|420.36|10
1728722120000|2024-10-12 08:35:20|422.47|420.37|422.36|420.26|422.47|420.37|422.36|420.26|4
1728722130000|2024-10-12 08:35:30|422.37|420.27|422.37|420.27|422.41|420.31|422.36|420.26|5
1728722150000|2024-10-12 08:35:50|422.41|420.31|422.46|420.36|422.46|420.36|422.41|420.31|6
1728722170000|2024-10-12 08:36:10|422.5|420.4|422.53|420.43|422.54|420.44|422.5|420.4|3
1728722180000|2024-10-12 08:36:20|422.52|420.42|422.51|420.41|422.52|420.42|422.51|420.41|2
1728722190000|2024-10-12 08:36:30|422.54|420.44|422.53|420.43|422.54|420.44|422.53|420.43|2
1728722210000|2024-10-12 08:36:50|422.52|420.42|422.63|420.53|422.63|420.53|422.52|420.42|9
1728722220000|2024-10-12 08:37:00|422.59|420.49|422.63|420.53|422.63|420.53|422.53|420.43|10
1728722230000|2024-10-12 08:37:10|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1728722240000|2024-10-12 08:37:20|422.53|420.43|422.55|420.45|422.55|420.45|422.53|420.43|4
1728722250000|2024-10-12 08:37:30|422.53|420.43|422.6|420.5|422.6|420.5|422.5|420.4|4
1728722260000|2024-10-12 08:37:40|422.58|420.48|422.58|420.48|422.58|420.48|422.58|420.48|1
1728722280000|2024-10-12 08:38:00|422.53|420.43|422.6|420.5|422.6|420.5|422.5|420.4|8
1728722290000|2024-10-12 08:38:10|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|3
1728722400000|2024-10-12 08:40:00|422.65|420.55|422.65|420.55|422.7|420.6|422.65|420.55|6
1728722410000|2024-10-12 08:40:10|422.68|420.58|422.65|420.55|422.68|420.58|422.65|420.55|2
1728722420000|2024-10-12 08:40:20|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|2
1728722430000|2024-10-12 08:40:30|422.67|420.57|422.67|420.57|422.67|420.57|422.67|420.57|1
1728722440000|2024-10-12 08:40:40|422.68|420.58|422.75|420.65|422.75|420.65|422.67|420.57|3
1728722450000|2024-10-12 08:40:50|422.81|420.71|422.65|420.55|422.85|420.75|422.65|420.55|4
1728722460000|2024-10-12 08:41:00|422.6|420.5|422.73|420.63|422.73|420.63|422.55|420.45|10
1728722470000|2024-10-12 08:41:10|422.79|420.69|422.81|420.71|422.84|420.74|422.76|420.66|7
1728722480000|2024-10-12 08:41:20|422.84|420.74|422.84|420.74|422.85|420.75|422.76|420.66|7
1728722490000|2024-10-12 08:41:30|422.88|420.78|423.02|420.92|423.02|420.92|422.88|420.78|11
1728722500000|2024-10-12 08:41:40|423.04|420.94|423.03|420.93|423.04|420.94|423.03|420.93|4
1728722510000|2024-10-12 08:41:50|423|420.9|423.04|420.94|423.04|420.94|422.96|420.86|6
1728722520000|2024-10-12 08:42:00|423.02|420.92|423.03|420.93|423.03|420.93|423.02|420.92|6
1728722540000|2024-10-12 08:42:20|423.02|420.92|423.09|420.99|423.12|421.02|423.02|420.92|5
1728722550000|2024-10-12 08:42:30|423.11|421.01|423.19|421.09|423.19|421.09|423.11|421.01|5
1728722560000|2024-10-12 08:42:40|423.22|421.12|423.15|421.05|423.23|421.13|423.15|421.05|7
1728722570000|2024-10-12 08:42:50|423.16|421.06|423.15|421.05|423.16|421.06|423.15|421.05|2
1728722580000|2024-10-12 08:43:00|423.16|421.06|423.16|421.06|423.16|421.06|423.12|421.02|9
1728722590000|2024-10-12 08:43:10|423.15|421.05|423.16|421.06|423.19|421.09|423.15|421.05|4
1728722600000|2024-10-12 08:43:20|423.15|421.05|423.16|421.06|423.16|421.06|423.15|421.05|2
1728722610000|2024-10-12 08:43:30|423.08|420.98|423.12|421.02|423.15|421.05|423.07|420.97|8
1728722620000|2024-10-12 08:43:40|423.15|421.05|423.15|421.05|423.15|421.05|423.12|421.02|7
1728722630000|2024-10-12 08:43:50|423.12|421.02|423.13|421.03|423.15|421.05|423.12|421.02|4
1728722640000|2024-10-12 08:44:00|423|420.9|423|420.9|423.05|420.95|423|420.9|6
1728722650000|2024-10-12 08:44:10|423.03|420.93|423.03|420.93|423.05|420.95|423|420.9|8
1728722660000|2024-10-12 08:44:20|423|420.9|423|420.9|423|420.9|423|420.9|1
1728722670000|2024-10-12 08:44:30|423.03|420.93|422.98|420.88|423.03|420.93|422.98|420.88|5
1728722680000|2024-10-12 08:44:40|423|420.9|422.98|420.88|423|420.9|422.98|420.88|4
1728722690000|2024-10-12 08:44:50|423|420.9|422.98|420.88|423|420.9|422.98|420.88|4
1728722700000|2024-10-12 08:45:00|423|420.9|422.98|420.88|423|420.9|422.98|420.88|8
1728722710000|2024-10-12 08:45:10|423|420.9|422.9|420.8|423|420.9|422.9|420.8|8
1728722720000|2024-10-12 08:45:20|422.93|420.83|423.1|421|423.1|421|422.93|420.83|7
1728722730000|2024-10-12 08:45:30|423.08|420.98|423.1|421|423.1|421|423.08|420.98|8
1728722750000|2024-10-12 08:45:50|423.05|420.95|423|420.9|423.05|420.95|423|420.9|7
1728722760000|2024-10-12 08:46:00|423.03|420.93|423|420.9|423.05|420.95|423|420.9|7
1728722770000|2024-10-12 08:46:10|423.03|420.93|422.95|420.85|423.1|421|422.95|420.85|16
1728722780000|2024-10-12 08:46:20|423|420.9|422.9|420.8|423|420.9|422.9|420.8|14
1728722800000|2024-10-12 08:46:40|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1728722810000|2024-10-12 08:46:50|422.78|420.68|422.7|420.6|422.78|420.68|422.68|420.58|7
1728722820000|2024-10-12 08:47:00|422.68|420.58|422.7|420.6|422.7|420.6|422.68|420.58|4
1728722830000|2024-10-12 08:47:10|422.68|420.58|422.7|420.6|422.7|420.6|422.68|420.58|2
1728722840000|2024-10-12 08:47:20|422.73|420.63|422.7|420.6|422.73|420.63|422.7|420.6|2
1728722850000|2024-10-12 08:47:30|422.73|420.63|422.7|420.6|422.73|420.63|422.7|420.6|2
1728722860000|2024-10-12 08:47:40|422.68|420.58|422.68|420.58|422.7|420.6|422.68|420.58|5
1728722870000|2024-10-12 08:47:50|422.7|420.6|422.6|420.5|422.7|420.6|422.6|420.5|11
1728722880000|2024-10-12 08:48:00|422.58|420.48|422.4|420.3|422.6|420.5|422.4|420.3|8
1728722890000|2024-10-12 08:48:10|422.38|420.28|422.3|420.2|422.4|420.3|422.3|420.2|7
1728722900000|2024-10-12 08:48:20|422.28|420.18|422.3|420.2|422.3|420.2|422.28|420.18|2
1728722910000|2024-10-12 08:48:30|422.28|420.18|422.38|420.28|422.38|420.28|422.28|420.18|4
1728722930000|2024-10-12 08:48:50|422.25|420.15|422.28|420.18|422.3|420.2|422.25|420.15|3
1728722940000|2024-10-12 08:49:00|422.3|420.2|422.35|420.25|422.35|420.25|422.25|420.15|7
1728722950000|2024-10-12 08:49:10|422.38|420.28|422.45|420.35|422.48|420.38|422.38|420.28|3
1728722960000|2024-10-12 08:49:20|422.48|420.38|422.35|420.25|422.48|420.38|422.35|420.25|4
1728722970000|2024-10-12 08:49:30|422.33|420.23|422.25|420.15|422.33|420.23|422.25|420.15|3
1728722980000|2024-10-12 08:49:40|422.23|420.13|422.25|420.15|422.25|420.15|422.2|420.1|3
1728723000000|2024-10-12 08:50:00|422.2|420.1|422.25|420.15|422.25|420.15|422.2|420.1|2
1728723020000|2024-10-12 08:50:20|422.2|420.1|422.2|420.1|422.2|420.1|422.1|420|7
1728723030000|2024-10-12 08:50:30|422.18|420.08|422.2|420.1|422.2|420.1|422.15|420.05|8
1728723040000|2024-10-12 08:50:40|422.18|420.08|422.2|420.1|422.2|420.1|422.18|420.08|6
1728723050000|2024-10-12 08:50:50|422.18|420.08|422.1|420|422.18|420.08|422.1|420|3
1728723070000|2024-10-12 08:51:10|422.15|420.05|422.2|420.1|422.2|420.1|422.13|420.03|6
1728723080000|2024-10-12 08:51:20|422.18|420.08|422.13|420.03|422.18|420.08|422.13|420.03|2
1728723090000|2024-10-12 08:51:30|422.15|420.05|422.1|420|422.2|420.1|422.1|420|7
1728723100000|2024-10-12 08:51:40|422.05|419.95|422.1|420|422.1|420|422.05|419.95|4
1728723110000|2024-10-12 08:51:50|422.08|419.98|422.1|420|422.1|420|422.08|419.98|2
1728723130000|2024-10-12 08:52:10|422.08|419.98|422.18|420.08|422.2|420.1|422.05|419.95|8
1728723140000|2024-10-12 08:52:20|422.15|420.05|422.1|420|422.15|420.05|422.1|420|2
1728723150000|2024-10-12 08:52:30|422.15|420.05|422.2|420.1|422.2|420.1|422.1|420|9
1728723160000|2024-10-12 08:52:40|422.18|420.08|422.1|420|422.18|420.08|422.1|420|3
1728723180000|2024-10-12 08:53:00|422.27|420.17|422.28|420.18|422.38|420.28|422.27|420.17|5
1728723190000|2024-10-12 08:53:10|422.25|420.15|422.28|420.18|422.28|420.18|422.25|420.15|2
1728723200000|2024-10-12 08:53:20|422.3|420.2|422.33|420.23|422.4|420.3|422.3|420.2|7
1728723210000|2024-10-12 08:53:30|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1728723220000|2024-10-12 08:53:40|422.28|420.18|422.3|420.2|422.3|420.2|422.28|420.18|4
1728723230000|2024-10-12 08:53:50|422.28|420.18|422.23|420.13|422.3|420.2|422.2|420.1|5
1728723240000|2024-10-12 08:54:00|422.2|420.1|422.3|420.2|422.35|420.25|422.2|420.1|6
1728723250000|2024-10-12 08:54:10|422.28|420.18|422.28|420.18|422.3|420.2|422.28|420.18|9
1728723260000|2024-10-12 08:54:20|422.25|420.15|422.2|420.1|422.25|420.15|422.2|420.1|2
1728723270000|2024-10-12 08:54:30|422.25|420.15|422.2|420.1|422.3|420.2|422.2|420.1|5
1728723280000|2024-10-12 08:54:40|422.23|420.13|422.2|420.1|422.23|420.13|422.2|420.1|4
1728723290000|2024-10-12 08:54:50|422.23|420.13|422.3|420.2|422.3|420.2|422.23|420.13|5
1728723300000|2024-10-12 08:55:00|422.28|420.18|422.18|420.08|422.28|420.18|422.18|420.08|8
1728723310000|2024-10-12 08:55:10|422.15|420.05|422.26|420.16|422.27|420.17|422.1|420|4
1728723320000|2024-10-12 08:55:20|422.18|420.08|422.22|420.12|422.26|420.16|422.17|420.07|8
1728723330000|2024-10-12 08:55:30|422.17|420.07|422.18|420.08|422.18|420.08|422.17|420.07|4
1728723360000|2024-10-12 08:56:00|422.17|420.07|422.25|420.15|422.25|420.15|422.17|420.07|3
1728723370000|2024-10-12 08:56:10|422.1|420|422.25|420.15|422.25|420.15|422.1|420|2
1728723380000|2024-10-12 08:56:20|422.27|420.17|422.46|420.36|422.46|420.36|422.26|420.16|5
1728723390000|2024-10-12 08:56:30|422.42|420.32|422.33|420.23|422.42|420.32|422.33|420.23|5
1728723400000|2024-10-12 08:56:40|422.37|420.27|422.37|420.27|422.37|420.27|422.37|420.27|1
1728723410000|2024-10-12 08:56:50|422.36|420.26|422.37|420.27|422.44|420.34|422.36|420.26|6
1728723420000|2024-10-12 08:57:00|422.36|420.26|422.44|420.34|422.44|420.34|422.36|420.26|2
1728723440000|2024-10-12 08:57:20|422.47|420.37|422.54|420.44|422.54|420.44|422.47|420.37|3
1728723450000|2024-10-12 08:57:30|422.51|420.41|422.48|420.38|422.54|420.44|422.47|420.37|6
1728723480000|2024-10-12 08:58:00|422.47|420.37|422.1|420|422.47|420.37|422.1|420|5
1728723500000|2024-10-12 08:58:20|422.08|419.98|422.05|419.95|422.08|419.98|422.05|419.95|2
1728723520000|2024-10-12 08:58:40|422.08|419.98|422.25|420.15|422.3|420.2|422.08|419.98|7
1728723530000|2024-10-12 08:58:50|422.28|420.18|422.3|420.2|422.3|420.2|422.25|420.15|12
1728723540000|2024-10-12 08:59:00|422.25|420.15|422.25|420.15|422.3|420.2|422.25|420.15|3
1728723550000|2024-10-12 08:59:10|422.23|420.13|422.1|420|422.23|420.13|422.1|420|4
1728723560000|2024-10-12 08:59:20|422.05|419.95|422.05|419.95|422.05|419.95|422.05|419.95|1
1728723570000|2024-10-12 08:59:30|422.1|420|422.05|419.95|422.1|420|422.05|419.95|2
1728723590000|2024-10-12 08:59:50|422.1|420|422.1|420|422.1|420|422.08|419.98|3
1728723600000|2024-10-12 09:00:00|422.15|420.05|422.35|420.25|422.4|420.3|422.13|420.03|15
1728723610000|2024-10-12 09:00:10|422.38|420.28|422.35|420.25|422.38|420.28|422.35|420.25|2
1728723620000|2024-10-12 09:00:20|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728723630000|2024-10-12 09:00:30|422.25|420.15|422.3|420.2|422.3|420.2|422.25|420.15|3
1728723640000|2024-10-12 09:00:40|422.28|420.18|422.4|420.3|422.4|420.3|422.28|420.18|5
1728723650000|2024-10-12 09:00:50|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1728723660000|2024-10-12 09:01:00|422.38|420.28|422.4|420.3|422.4|420.3|422.35|420.25|4
1728723680000|2024-10-12 09:01:20|422.56|420.46|422.56|420.46|422.56|420.46|422.56|420.46|1
1728723710000|2024-10-12 09:01:50|422.55|420.45|422.56|420.46|422.6|420.5|422.55|420.45|3
1728723730000|2024-10-12 09:02:10|422.52|420.42|422.35|420.25|422.52|420.42|422.35|420.25|3
1728723740000|2024-10-12 09:02:20|422.3|420.2|422.47|420.37|422.47|420.37|422.3|420.2|3
1728723770000|2024-10-12 09:02:50|422.52|420.42|422.56|420.46|422.57|420.47|422.52|420.42|3
1728723780000|2024-10-12 09:03:00|422.64|420.54|422.75|420.65|422.75|420.65|422.63|420.53|5
1728723800000|2024-10-12 09:03:20|422.67|420.57|422.72|420.62|422.72|420.62|422.67|420.57|2
1728723810000|2024-10-12 09:03:30|422.75|420.65|422.75|420.65|422.75|420.65|422.72|420.62|3
1728723820000|2024-10-12 09:03:40|422.72|420.62|422.67|420.57|422.75|420.65|422.67|420.57|3
1728723830000|2024-10-12 09:03:50|422.72|420.62|422.72|420.62|422.72|420.62|422.67|420.57|3
1728723840000|2024-10-12 09:04:00|422.75|420.65|422.66|420.56|422.75|420.65|422.62|420.52|6
1728723850000|2024-10-12 09:04:10|422.62|420.52|422.62|420.52|422.66|420.56|422.62|420.52|3
1728723860000|2024-10-12 09:04:20|422.66|420.56|422.62|420.52|422.66|420.56|422.62|420.52|8
1728723870000|2024-10-12 09:04:30|422.66|420.56|422.66|420.56|422.66|420.56|422.66|420.56|1
1728723890000|2024-10-12 09:04:50|422.65|420.55|422.48|420.38|422.65|420.55|422.48|420.38|5
1728723900000|2024-10-12 09:05:00|422.47|420.37|422.46|420.36|422.52|420.42|422.43|420.33|10
1728723910000|2024-10-12 09:05:10|422.47|420.37|422.66|420.56|422.73|420.63|422.43|420.33|11
1728723920000|2024-10-12 09:05:20|422.63|420.53|422.71|420.61|422.71|420.61|422.45|420.35|13
1728723930000|2024-10-12 09:05:30|422.74|420.64|422.75|420.65|422.75|420.65|422.74|420.64|2
1728723940000|2024-10-12 09:05:40|422.77|420.67|422.94|420.84|422.94|420.84|422.77|420.67|13
1728723960000|2024-10-12 09:06:00|422.86|420.76|422.86|420.76|422.94|420.84|422.86|420.76|3
1728723970000|2024-10-12 09:06:10|422.82|420.72|422.77|420.67|422.82|420.72|422.77|420.67|3
1728723980000|2024-10-12 09:06:20|422.76|420.66|422.77|420.67|422.77|420.67|422.76|420.66|2
1728723990000|2024-10-12 09:06:30|422.76|420.66|422.76|420.66|422.76|420.66|422.76|420.66|1
1728724020000|2024-10-12 09:07:00|422.77|420.67|422.84|420.74|422.84|420.74|422.76|420.66|3
1728724030000|2024-10-12 09:07:10|422.8|420.7|422.77|420.67|422.8|420.7|422.76|420.66|7
1728724040000|2024-10-12 09:07:20|422.76|420.66|422.76|420.66|422.76|420.66|422.76|420.66|1
1728724050000|2024-10-12 09:07:30|422.61|420.51|422.59|420.49|422.61|420.51|422.59|420.49|2
1728724060000|2024-10-12 09:07:40|422.54|420.44|422.48|420.38|422.57|420.47|422.48|420.38|7
1728724070000|2024-10-12 09:07:50|422.47|420.37|422.37|420.27|422.47|420.37|422.37|420.27|2
1728724080000|2024-10-12 09:08:00|422.36|420.26|422.56|420.46|422.64|420.54|422.36|420.26|6
1728724090000|2024-10-12 09:08:10|422.48|420.38|422.39|420.29|422.48|420.38|422.38|420.28|8
1728724100000|2024-10-12 09:08:20|422.37|420.27|422.38|420.28|422.39|420.29|422.2|420.1|5
1728724120000|2024-10-12 09:08:40|422.29|420.19|422.27|420.17|422.29|420.19|422.26|420.16|3
1728724130000|2024-10-12 09:08:50|422.28|420.18|422.09|419.99|422.28|420.18|422.07|419.97|10
1728724150000|2024-10-12 09:09:10|422.07|419.97|422.11|420.01|422.11|420.01|421.96|419.86|8
1728724160000|2024-10-12 09:09:20|422.13|420.03|422.08|419.98|422.16|420.06|421.98|419.88|14
1728724170000|2024-10-12 09:09:30|422.09|419.99|422.08|419.98|422.12|420.02|422.07|419.97|5
1728724180000|2024-10-12 09:09:40|422.07|419.97|421.98|419.88|422.08|419.98|421.89|419.79|6
1728724190000|2024-10-12 09:09:50|421.97|419.87|421.98|419.88|421.98|419.88|421.97|419.87|2
1728724200000|2024-10-12 09:10:00|421.97|419.87|422.07|419.97|422.07|419.97|421.97|419.87|7
1728724210000|2024-10-12 09:10:10|421.98|419.88|422.21|420.11|422.21|420.11|421.98|419.88|7
1728724220000|2024-10-12 09:10:20|422.22|420.12|422.27|420.17|422.36|420.26|422.22|420.12|13
1728724230000|2024-10-12 09:10:30|422.26|420.16|422.61|420.51|422.61|420.51|422.22|420.12|13
1728724240000|2024-10-12 09:10:40|422.57|420.47|422.61|420.51|422.69|420.59|422.51|420.41|11
1728724250000|2024-10-12 09:10:50|422.65|420.55|422.61|420.51|422.66|420.56|422.57|420.47|8
1728724260000|2024-10-12 09:11:00|422.57|420.47|422.61|420.51|422.61|420.51|422.57|420.47|2
1728724270000|2024-10-12 09:11:10|422.63|420.53|422.72|420.62|422.72|420.62|422.63|420.53|3
1728724280000|2024-10-12 09:11:20|422.63|420.53|422.81|420.71|422.81|420.71|422.63|420.53|4
1728724290000|2024-10-12 09:11:30|422.87|420.77|423|420.9|423|420.9|422.87|420.77|7
1728724300000|2024-10-12 09:11:40|423.02|420.92|423.11|421.01|423.11|421.01|423.02|420.92|4
1728724310000|2024-10-12 09:11:50|423.16|421.06|423.12|421.02|423.2|421.1|423.11|421.01|8
1728724320000|2024-10-12 09:12:00|423.11|421.01|423.17|421.07|423.17|421.07|423.11|421.01|2
1728724330000|2024-10-12 09:12:10|423.11|421.01|423.17|421.07|423.18|421.08|423.11|421.01|6
1728724340000|2024-10-12 09:12:20|423.18|421.08|423.17|421.07|423.23|421.13|423.15|421.05|10
1728724350000|2024-10-12 09:12:30|423.23|421.13|423.23|421.13|423.36|421.26|423.23|421.13|12
1728724360000|2024-10-12 09:12:40|423.3|421.2|423.18|421.08|423.3|421.2|423.18|421.08|9
1728724370000|2024-10-12 09:12:50|423.21|421.11|423.21|421.11|423.21|421.11|423.21|421.11|1
1728724380000|2024-10-12 09:13:00|423.25|421.15|423.17|421.07|423.25|421.15|423.17|421.07|3
1728724390000|2024-10-12 09:13:10|423.21|421.11|423.25|421.15|423.3|421.2|423.21|421.11|6
1728724400000|2024-10-12 09:13:20|423.29|421.19|423.25|421.15|423.29|421.19|423.21|421.11|5
1728724410000|2024-10-12 09:13:30|423.21|421.11|423.21|421.11|423.21|421.11|423.21|421.11|1
1728724440000|2024-10-12 09:14:00|423.16|421.06|423.21|421.11|423.26|421.16|423.16|421.06|7
1728724460000|2024-10-12 09:14:20|423.1|421|423.1|421|423.1|421|423.1|421|1
1728724470000|2024-10-12 09:14:30|423.21|421.11|423.12|421.02|423.21|421.11|423.12|421.02|4
1728724480000|2024-10-12 09:14:40|423.06|420.96|422.96|420.86|423.06|420.96|422.96|420.86|8
1728724490000|2024-10-12 09:14:50|422.89|420.79|422.92|420.82|422.92|420.82|422.89|420.79|2
1728724500000|2024-10-12 09:15:00|422.89|420.79|422.92|420.82|422.96|420.86|422.88|420.78|11
1728724510000|2024-10-12 09:15:10|422.88|420.78|422.88|420.78|422.88|420.78|422.88|420.78|1
1728724520000|2024-10-12 09:15:20|422.89|420.79|422.88|420.78|422.96|420.86|422.88|420.78|7
1728724530000|2024-10-12 09:15:30|422.86|420.76|422.68|420.58|422.86|420.76|422.68|420.58|11
1728724540000|2024-10-12 09:15:40|422.69|420.59|422.76|420.66|422.77|420.67|422.66|420.56|13
1728724550000|2024-10-12 09:15:50|422.77|420.67|422.77|420.67|422.82|420.72|422.76|420.66|11
1728724560000|2024-10-12 09:16:00|422.78|420.68|422.87|420.77|422.92|420.82|422.77|420.67|9
1728724570000|2024-10-12 09:16:10|422.88|420.78|422.78|420.68|422.88|420.78|422.78|420.68|3
1728724590000|2024-10-12 09:16:30|422.8|420.7|422.87|420.77|422.87|420.77|422.78|420.68|8
1728724600000|2024-10-12 09:16:40|422.88|420.78|422.87|420.77|422.96|420.86|422.87|420.77|6
1728724610000|2024-10-12 09:16:50|422.88|420.78|422.87|420.77|422.88|420.78|422.87|420.77|6
1728724620000|2024-10-12 09:17:00|422.88|420.78|422.69|420.59|422.88|420.78|422.69|420.59|8
1728724630000|2024-10-12 09:17:10|422.68|420.58|422.68|420.58|422.68|420.58|422.67|420.57|3
1728724640000|2024-10-12 09:17:20|422.67|420.57|422.68|420.58|422.68|420.58|422.67|420.57|2
1728724650000|2024-10-12 09:17:30|422.55|420.45|422.68|420.58|422.76|420.66|422.55|420.45|7
1728724660000|2024-10-12 09:17:40|422.67|420.57|422.85|420.75|422.85|420.75|422.67|420.57|5
1728724670000|2024-10-12 09:17:50|422.86|420.76|423.06|420.96|423.06|420.96|422.86|420.76|5
1728724680000|2024-10-12 09:18:00|423.11|421.01|423.06|420.96|423.11|421.01|423.06|420.96|5
1728724700000|2024-10-12 09:18:20|423.07|420.97|423.06|420.96|423.07|420.97|423.06|420.96|2
1728724710000|2024-10-12 09:18:30|423.07|420.97|423.06|420.96|423.07|420.97|423.06|420.96|2
1728724740000|2024-10-12 09:19:00|423.11|421.01|423.42|421.32|423.42|421.32|423.11|421.01|13
1728724750000|2024-10-12 09:19:10|423.41|421.31|423.36|421.26|423.43|421.33|423.35|421.25|14
1728724760000|2024-10-12 09:19:20|423.43|421.33|423.41|421.31|423.43|421.33|423.41|421.31|2
1728724770000|2024-10-12 09:19:30|423.42|421.32|423.36|421.26|423.44|421.34|423.36|421.26|10
1728724780000|2024-10-12 09:19:40|423.37|421.27|423.37|421.27|423.37|421.27|423.36|421.26|3
1728724790000|2024-10-12 09:19:50|423.41|421.31|423.36|421.26|423.44|421.34|423.36|421.26|6
1728724830000|2024-10-12 09:20:30|423.35|421.25|423.34|421.24|423.35|421.25|423.15|421.05|8
1728724840000|2024-10-12 09:20:40|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1728724850000|2024-10-12 09:20:50|423.37|421.27|423.43|421.33|423.43|421.33|423.37|421.27|5
1728724860000|2024-10-12 09:21:00|423.41|421.31|423.53|421.43|423.62|421.52|423.41|421.31|7
1728724870000|2024-10-12 09:21:10|423.55|421.45|423.51|421.41|423.55|421.45|423.47|421.37|3
1728724880000|2024-10-12 09:21:20|423.53|421.43|423.47|421.37|423.54|421.44|423.47|421.37|3
1728724890000|2024-10-12 09:21:30|423.46|421.36|423.37|421.27|423.46|421.36|423.37|421.27|4
1728724900000|2024-10-12 09:21:40|423.41|421.31|423.55|421.45|423.55|421.45|423.41|421.31|10
1728724910000|2024-10-12 09:21:50|423.57|421.47|423.82|421.72|423.82|421.72|423.57|421.47|10
1728724920000|2024-10-12 09:22:00|423.81|421.71|423.81|421.71|423.83|421.73|423.76|421.66|11
1728724930000|2024-10-12 09:22:10|423.83|421.73|423.76|421.66|423.83|421.73|423.75|421.65|3
1728724940000|2024-10-12 09:22:20|423.75|421.65|423.67|421.57|423.75|421.65|423.67|421.57|2
1728724950000|2024-10-12 09:22:30|423.75|421.65|423.83|421.73|423.83|421.73|423.72|421.62|4
1728724960000|2024-10-12 09:22:40|423.85|421.75|423.86|421.76|423.86|421.76|423.85|421.75|2
1728724980000|2024-10-12 09:23:00|423.94|421.84|423.86|421.76|423.94|421.84|423.85|421.75|4
1728724990000|2024-10-12 09:23:10|423.85|421.75|423.86|421.76|423.86|421.76|423.85|421.75|4
1728725000000|2024-10-12 09:23:20|423.85|421.75|423.86|421.76|423.94|421.84|423.85|421.75|6
1728725010000|2024-10-12 09:23:30|423.75|421.65|423.8|421.7|423.8|421.7|423.73|421.63|4
1728725030000|2024-10-12 09:23:50|423.9|421.8|423.9|421.8|423.95|421.85|423.85|421.75|5
1728725040000|2024-10-12 09:24:00|423.95|421.85|424.1|422|424.2|422.1|423.9|421.8|11
1728725050000|2024-10-12 09:24:10|424.13|422.03|424.2|422.1|424.2|422.1|424.1|422|10
1728725060000|2024-10-12 09:24:20|424.18|422.08|424.2|422.1|424.2|422.1|424.15|422.05|4
1728725070000|2024-10-12 09:24:30|424.18|422.08|424.3|422.2|424.3|422.2|424.15|422.05|9
1728725080000|2024-10-12 09:24:40|424.4|422.3|424.3|422.2|424.4|422.3|424.3|422.2|8
1728725090000|2024-10-12 09:24:50|424.33|422.23|424.4|422.3|424.4|422.3|424.3|422.2|7
1728725100000|2024-10-12 09:25:00|424.35|422.25|424.3|422.2|424.4|422.3|424.3|422.2|10
1728725110000|2024-10-12 09:25:10|424.35|422.25|424.4|422.3|424.4|422.3|424.35|422.25|2
1728725120000|2024-10-12 09:25:20|424.35|422.25|424.3|422.2|424.35|422.25|424.3|422.2|2
1728725130000|2024-10-12 09:25:30|424.35|422.25|424.3|422.2|424.35|422.25|424.3|422.2|3
1728725140000|2024-10-12 09:25:40|424.33|422.23|424.3|422.2|424.33|422.23|424.3|422.2|4
1728725150000|2024-10-12 09:25:50|424.33|422.23|424.3|422.2|424.33|422.23|424.3|422.2|2
1728725160000|2024-10-12 09:26:00|424.28|422.18|424.45|422.35|424.45|422.35|424.28|422.18|3
1728725170000|2024-10-12 09:26:10|424.42|422.32|424.37|422.27|424.42|422.32|424.37|422.27|4
1728725180000|2024-10-12 09:26:20|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1728725190000|2024-10-12 09:26:30|424.42|422.32|424.1|422|424.45|422.35|424|421.9|15
1728725200000|2024-10-12 09:26:40|424.3|422.2|424.2|422.1|424.3|422.2|424.2|422.1|9
1728725210000|2024-10-12 09:26:50|424.19|422.09|424.28|422.18|424.28|422.18|424.19|422.09|2
1728725220000|2024-10-12 09:27:00|424.19|422.09|424.19|422.09|424.22|422.12|424.19|422.09|3
1728725230000|2024-10-12 09:27:10|424.28|422.18|424.19|422.09|424.28|422.18|424.19|422.09|5
1728725240000|2024-10-12 09:27:20|424.28|422.18|424.28|422.18|424.28|422.18|424.28|422.18|1
1728725250000|2024-10-12 09:27:30|424.19|422.09|424.2|422.1|424.21|422.11|424.16|422.06|4
1728725260000|2024-10-12 09:27:40|424.1|422|424.27|422.17|424.27|422.17|424.1|422|4
1728725270000|2024-10-12 09:27:50|424.26|422.16|424.54|422.44|424.54|422.44|424.26|422.16|10
1728725320000|2024-10-12 09:28:40|424.52|422.42|424.55|422.45|424.62|422.52|424.52|422.42|4
1728725340000|2024-10-12 09:29:00|424.46|422.36|424.46|422.36|424.46|422.36|424.46|422.36|1
1728725350000|2024-10-12 09:29:10|424.41|422.31|424.29|422.19|424.41|422.31|424.29|422.19|3
1728725360000|2024-10-12 09:29:20|424.28|422.18|424.28|422.18|424.29|422.19|424.27|422.17|4
1728725380000|2024-10-12 09:29:40|424.15|422.05|424.15|422.05|424.15|422.05|424.1|422|3
1728725390000|2024-10-12 09:29:50|424.2|422.1|424.28|422.18|424.36|422.26|424.2|422.1|3
1728725410000|2024-10-12 09:30:10|424.36|422.26|424.52|422.42|424.52|422.42|424.36|422.26|5
1728725420000|2024-10-12 09:30:20|424.56|422.46|424.62|422.52|424.62|422.52|424.56|422.46|8
1728725430000|2024-10-12 09:30:30|424.58|422.48|424.47|422.37|424.61|422.51|424.46|422.36|8
1728725440000|2024-10-12 09:30:40|424.38|422.28|424.29|422.19|424.39|422.29|424.29|422.19|3
1728725450000|2024-10-12 09:30:50|424.33|422.23|424.43|422.33|424.45|422.35|424.33|422.23|3
1728725460000|2024-10-12 09:31:00|424.48|422.38|424.38|422.28|424.48|422.38|424.38|422.28|8
1728725500000|2024-10-12 09:31:40|424.34|422.24|424.3|422.2|424.34|422.24|424.3|422.2|7
1728725510000|2024-10-12 09:31:50|424.33|422.23|424.38|422.28|424.38|422.28|424.3|422.2|9
1728725520000|2024-10-12 09:32:00|424.23|422.13|424.25|422.15|424.25|422.15|424.23|422.13|2
1728725560000|2024-10-12 09:32:40|424.28|422.18|424.4|422.3|424.4|422.3|424.28|422.18|3
1728725570000|2024-10-12 09:32:50|424.35|422.25|424.38|422.28|424.38|422.28|424.33|422.23|4
1728725580000|2024-10-12 09:33:00|424.35|422.25|424.1|422|424.35|422.25|424.1|422|7
1728725590000|2024-10-12 09:33:10|424.05|421.95|424.13|422.03|424.13|422.03|424.05|421.95|4
1728725600000|2024-10-12 09:33:20|424.15|422.05|424.13|422.03|424.15|422.05|424.13|422.03|4
1728725610000|2024-10-12 09:33:30|424.15|422.05|424.35|422.25|424.43|422.33|424.15|422.05|11
1728725620000|2024-10-12 09:33:40|424.33|422.23|424.35|422.25|424.35|422.25|424.33|422.23|2
1728725630000|2024-10-12 09:33:50|424.33|422.23|424.33|422.23|424.35|422.25|424.3|422.2|4
1728725640000|2024-10-12 09:34:00|424.3|422.2|424.23|422.13|424.3|422.2|424.18|422.08|8
1728725650000|2024-10-12 09:34:10|424.25|422.15|424.25|422.15|424.3|422.2|424.23|422.13|13
1728725660000|2024-10-12 09:34:20|424.23|422.13|424.15|422.05|424.23|422.13|424.15|422.05|3
1728725670000|2024-10-12 09:34:30|424.1|422|424.05|421.95|424.1|422|424.05|421.95|4
1728725690000|2024-10-12 09:34:50|424.1|422|424.1|422|424.15|422.05|424.1|422|8
1728725700000|2024-10-12 09:35:00|424.05|421.95|424.05|421.95|424.1|422|424.05|421.95|3
1728725710000|2024-10-12 09:35:10|424.18|422.08|424.35|422.25|424.35|422.25|424.18|422.08|7
1728725720000|2024-10-12 09:35:20|424.27|422.17|424.37|422.27|424.37|422.27|424.27|422.17|5
1728725730000|2024-10-12 09:35:30|424.41|422.31|424.43|422.33|424.43|422.33|424.41|422.31|2
1728725740000|2024-10-12 09:35:40|424.46|422.36|424.28|422.18|424.46|422.36|424.15|422.05|7
1728725750000|2024-10-12 09:35:50|424.3|422.2|424.18|422.08|424.3|422.2|424.18|422.08|3
1728725760000|2024-10-12 09:36:00|424.19|422.09|424.18|422.08|424.19|422.09|424.18|422.08|2
1728725770000|2024-10-12 09:36:10|424.19|422.09|424.1|422|424.19|422.09|424.09|421.99|5
1728725780000|2024-10-12 09:36:20|424.09|421.99|424.09|421.99|424.09|421.99|424.09|421.99|1
1728725790000|2024-10-12 09:36:30|424.1|422|424.02|421.92|424.1|422|424.02|421.92|2
1728725800000|2024-10-12 09:36:40|424.01|421.91|424.02|421.92|424.02|421.92|424.01|421.91|2
1728725820000|2024-10-12 09:37:00|424.01|421.91|423.83|421.73|424.02|421.92|423.83|421.73|6
1728725830000|2024-10-12 09:37:10|423.84|421.74|423.84|421.74|423.84|421.74|423.84|421.74|1
1728725840000|2024-10-12 09:37:20|423.91|421.81|424.02|421.92|424.02|421.92|423.91|421.81|4
1728725850000|2024-10-12 09:37:30|424.04|421.94|424.11|422.01|424.11|422.01|424.04|421.94|7
1728725860000|2024-10-12 09:37:40|424.02|421.92|424.02|421.92|424.03|421.93|424.01|421.91|7
1728725870000|2024-10-12 09:37:50|424.01|421.91|424.02|421.92|424.02|421.92|424.01|421.91|6
1728725880000|2024-10-12 09:38:00|423.94|421.84|424.09|421.99|424.09|421.99|423.93|421.83|9
1728725890000|2024-10-12 09:38:10|424.11|422.01|424.02|421.92|424.11|422.01|424.01|421.91|7
1728725910000|2024-10-12 09:38:30|424.04|421.94|424.04|421.94|424.04|421.94|424.04|421.94|1
1728725920000|2024-10-12 09:38:40|424.09|421.99|423.85|421.75|424.11|422.01|423.85|421.75|4
1728725930000|2024-10-12 09:38:50|424.02|421.92|423.93|421.83|424.03|421.93|423.93|421.83|4
1728725940000|2024-10-12 09:39:00|423.94|421.84|423.94|421.84|423.94|421.84|423.92|421.82|6
1728725950000|2024-10-12 09:39:10|423.93|421.83|423.92|421.82|423.94|421.84|423.92|421.82|4
1728725960000|2024-10-12 09:39:20|423.93|421.83|424.01|421.91|424.01|421.91|423.93|421.83|2
1728725970000|2024-10-12 09:39:30|424.03|421.93|424.01|421.91|424.03|421.93|423.92|421.82|10
1728725980000|2024-10-12 09:39:40|424.02|421.92|424.01|421.91|424.02|421.92|424.01|421.91|4
1728725990000|2024-10-12 09:39:50|424.02|421.92|424.1|422|424.1|422|424.01|421.91|6
1728726000000|2024-10-12 09:40:00|424.11|422.01|424.09|421.99|424.11|422.01|424.01|421.91|6
1728726010000|2024-10-12 09:40:10|424.1|422|424.11|422.01|424.11|422.01|424.1|422|10
1728726020000|2024-10-12 09:40:20|424.1|422|424.08|421.98|424.11|422.01|424.08|421.98|6
1728726040000|2024-10-12 09:40:40|424.1|422|424.11|422.01|424.11|422.01|424.1|422|2
1728726060000|2024-10-12 09:41:00|424.08|421.98|424.24|422.14|424.24|422.14|424.08|421.98|10
1728726070000|2024-10-12 09:41:10|424.23|422.13|424.24|422.14|424.24|422.14|424.23|422.13|2
1728726080000|2024-10-12 09:41:20|424.23|422.13|424.23|422.13|424.24|422.14|424.23|422.13|3
1728726090000|2024-10-12 09:41:30|424.24|422.14|424.17|422.07|424.24|422.14|424.15|422.05|5
1728726100000|2024-10-12 09:41:40|424.15|422.05|424.17|422.07|424.17|422.07|424.15|422.05|4
1728726110000|2024-10-12 09:41:50|424|421.9|424.2|422.1|424.24|422.14|424|421.9|7
1728726120000|2024-10-12 09:42:00|424.14|422.04|424.17|422.07|424.2|422.1|424.14|422.04|9
1728726130000|2024-10-12 09:42:10|424.15|422.05|424.07|421.97|424.17|422.07|424.07|421.97|6
1728726140000|2024-10-12 09:42:20|424.06|421.96|424.14|422.04|424.14|422.04|424.06|421.96|2
1728726150000|2024-10-12 09:42:30|424.15|422.05|424.14|422.04|424.15|422.05|424.06|421.96|6
1728726160000|2024-10-12 09:42:40|424.12|422.02|424.14|422.04|424.14|422.04|424.12|422.02|2
1728726170000|2024-10-12 09:42:50|424.12|422.02|424.14|422.04|424.14|422.04|424.12|422.02|2
1728726180000|2024-10-12 09:43:00|424.12|422.02|424.14|422.04|424.14|422.04|424.12|422.02|2
1728726190000|2024-10-12 09:43:10|424.12|422.02|424.12|422.02|424.14|422.04|424.12|422.02|5
1728726200000|2024-10-12 09:43:20|424.21|422.11|424.21|422.11|424.21|422.11|424.12|422.02|5
1728726240000|2024-10-12 09:44:00|424.17|422.07|424.18|422.08|424.28|422.18|424.17|422.07|10
1728726260000|2024-10-12 09:44:20|424.23|422.13|424.28|422.18|424.28|422.18|424.23|422.13|4
1728726280000|2024-10-12 09:44:40|424.24|422.14|424.28|422.18|424.28|422.18|424.24|422.14|2
1728726290000|2024-10-12 09:44:50|424.17|422.07|424.35|422.25|424.35|422.25|424.05|421.95|6
1728726300000|2024-10-12 09:45:00|424.34|422.24|424.33|422.23|424.37|422.27|424.33|422.23|4
1728726310000|2024-10-12 09:45:10|424.37|422.27|424.42|422.32|424.48|422.38|424.37|422.27|5
1728726320000|2024-10-12 09:45:20|424.48|422.38|424.48|422.38|424.48|422.38|424.48|422.38|1
1728726330000|2024-10-12 09:45:30|424.42|422.32|424.42|422.32|424.42|422.32|424.42|422.32|1
1728726340000|2024-10-12 09:45:40|424.48|422.38|424.48|422.38|424.48|422.38|424.48|422.38|1
1728726350000|2024-10-12 09:45:50|424.52|422.42|424.62|422.52|424.62|422.52|424.51|422.41|4
1728726360000|2024-10-12 09:46:00|424.61|422.51|424.61|422.51|424.74|422.64|424.61|422.51|7
1728726370000|2024-10-12 09:46:10|424.62|422.52|424.72|422.62|424.72|422.62|424.62|422.52|3
1728726390000|2024-10-12 09:46:30|424.63|422.53|424.62|422.52|424.72|422.62|424.62|422.52|4
1728726400000|2024-10-12 09:46:40|424.65|422.55|424.56|422.46|424.65|422.55|424.56|422.46|2
1728726410000|2024-10-12 09:46:50|424.64|422.54|424.64|422.54|424.64|422.54|424.64|422.54|1
1728726430000|2024-10-12 09:47:10|424.56|422.46|424.48|422.38|424.56|422.46|424.48|422.38|2
1728726440000|2024-10-12 09:47:20|424.49|422.39|424.22|422.12|424.49|422.39|424.21|422.11|11
1728726450000|2024-10-12 09:47:30|424.21|422.11|424.22|422.12|424.22|422.12|424.21|422.11|6
1728726460000|2024-10-12 09:47:40|424.21|422.11|424.21|422.11|424.22|422.12|424.21|422.11|3
1728726470000|2024-10-12 09:47:50|424.05|421.95|424.23|422.13|424.23|422.13|424.05|421.95|3
1728726480000|2024-10-12 09:48:00|424.24|422.14|424.3|422.2|424.3|422.2|424.24|422.14|5
1728726490000|2024-10-12 09:48:10|424.28|422.18|424.3|422.2|424.3|422.2|424.28|422.18|2
1728726570000|2024-10-12 09:49:30|424.32|422.22|424.22|422.12|424.32|422.22|424.22|422.12|5
1728726580000|2024-10-12 09:49:40|424.24|422.14|424.23|422.13|424.24|422.14|424.23|422.13|2
1728726590000|2024-10-12 09:49:50|424.13|422.03|424.13|422.03|424.17|422.07|424.13|422.03|3
1728726600000|2024-10-12 09:50:00|424.15|422.05|424.06|421.96|424.17|422.07|424.06|421.96|3
1728726610000|2024-10-12 09:50:10|424.15|422.05|424.01|421.91|424.15|422.05|424.01|421.91|4
1728726620000|2024-10-12 09:50:20|423.96|421.86|423.94|421.84|423.96|421.86|423.91|421.81|6
1728726630000|2024-10-12 09:50:30|423.93|421.83|423.93|421.83|423.94|421.84|423.93|421.83|3
1728726640000|2024-10-12 09:50:40|423.92|421.82|423.94|421.84|424.01|421.91|423.91|421.81|6
1728726650000|2024-10-12 09:50:50|423.9|421.8|423.7|421.6|423.91|421.81|423.7|421.6|4
1728726660000|2024-10-12 09:51:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1728726670000|2024-10-12 09:51:10|423.91|421.81|423.88|421.78|423.98|421.88|423.88|421.78|8
1728726680000|2024-10-12 09:51:20|423.89|421.79|423.98|421.88|423.98|421.88|423.88|421.78|7
1728726690000|2024-10-12 09:51:30|423.94|421.84|423.9|421.8|423.94|421.84|423.79|421.69|4
1728726700000|2024-10-12 09:51:40|423.89|421.79|423.9|421.8|423.9|421.8|423.89|421.79|2
1728726710000|2024-10-12 09:51:50|423.89|421.79|423.89|421.79|423.9|421.8|423.89|421.79|3
1728726720000|2024-10-12 09:52:00|423.9|421.8|423.89|421.79|423.9|421.8|423.89|421.79|2
1728726730000|2024-10-12 09:52:10|423.9|421.8|423.9|421.8|423.9|421.8|423.89|421.79|3
1728726740000|2024-10-12 09:52:20|423.89|421.79|423.9|421.8|423.91|421.81|423.88|421.78|8
1728726770000|2024-10-12 09:52:50|423.89|421.79|423.89|421.79|423.89|421.79|423.88|421.78|7
1728726780000|2024-10-12 09:53:00|423.88|421.78|424.07|421.97|424.07|421.97|423.88|421.78|6
1728726790000|2024-10-12 09:53:10|424.06|421.96|424.07|421.97|424.07|421.97|424.06|421.96|2
1728726800000|2024-10-12 09:53:20|424.06|421.96|424.07|421.97|424.07|421.97|424.06|421.96|2
1728726810000|2024-10-12 09:53:30|424.06|421.96|424.07|421.97|424.07|421.97|424.06|421.96|2
1728726820000|2024-10-12 09:53:40|424.06|421.96|424.07|421.97|424.07|421.97|424.06|421.96|2
1728726830000|2024-10-12 09:53:50|424.11|422.01|424.16|422.06|424.17|422.07|424.08|421.98|8
1728726840000|2024-10-12 09:54:00|424.17|422.07|424.24|422.14|424.24|422.14|424|421.9|4
1728726850000|2024-10-12 09:54:10|424.25|422.15|424.23|422.13|424.25|422.15|424.22|422.12|3
1728726860000|2024-10-12 09:54:20|424.26|422.16|424.26|422.16|424.26|422.16|424.26|422.16|1
1728726880000|2024-10-12 09:54:40|424.22|422.12|424.19|422.09|424.22|422.12|424.17|422.07|3
1728726890000|2024-10-12 09:54:50|424.18|422.08|424.19|422.09|424.19|422.09|424.18|422.08|2
1728726900000|2024-10-12 09:55:00|424.07|421.97|424.08|421.98|424.08|421.98|424.07|421.97|2
1728726910000|2024-10-12 09:55:10|423.99|421.89|423.97|421.87|424|421.9|423.97|421.87|4
1728726940000|2024-10-12 09:55:40|423.92|421.82|423.88|421.78|423.92|421.82|423.88|421.78|4
1728726950000|2024-10-12 09:55:50|423.8|421.7|423.88|421.78|423.88|421.78|423.8|421.7|2
1728726960000|2024-10-12 09:56:00|423.87|421.77|423.87|421.77|423.87|421.77|423.87|421.77|1
1728726980000|2024-10-12 09:56:20|423.91|421.81|423.92|421.82|423.92|421.82|423.91|421.81|2
1728726990000|2024-10-12 09:56:30|423.96|421.86|423.96|421.86|423.96|421.86|423.96|421.86|1
1728727020000|2024-10-12 09:57:00|423.83|421.73|423.83|421.73|423.83|421.73|423.8|421.7|3
1728727040000|2024-10-12 09:57:20|423.96|421.86|423.96|421.86|423.96|421.86|423.96|421.86|1
1728727050000|2024-10-12 09:57:30|423.97|421.87|423.97|421.87|423.97|421.87|423.97|421.87|1
1728727070000|2024-10-12 09:57:50|423.96|421.86|423.86|421.76|423.96|421.86|423.86|421.76|4
1728727080000|2024-10-12 09:58:00|423.85|421.75|423.75|421.65|423.85|421.75|423.75|421.65|5
1728727090000|2024-10-12 09:58:10|423.76|421.66|423.77|421.67|423.77|421.67|423.76|421.66|4
1728727100000|2024-10-12 09:58:20|423.83|421.73|424.04|421.94|424.09|421.99|423.83|421.73|13
1728727110000|2024-10-12 09:58:30|424.05|421.95|424.11|422.01|424.11|422.01|424.05|421.95|2
1728727120000|2024-10-12 09:58:40|424.09|421.99|424.04|421.94|424.09|421.99|424.04|421.94|2
1728727140000|2024-10-12 09:59:00|424.05|421.95|424.13|422.03|424.13|422.03|424.05|421.95|6
1728727150000|2024-10-12 09:59:10|424.05|421.95|424.12|422.02|424.14|422.04|424.05|421.95|4
1728727160000|2024-10-12 09:59:20|424.14|422.04|424.14|422.04|424.14|422.04|424.12|422.02|7
1728727170000|2024-10-12 09:59:30|424.12|422.02|424.12|422.02|424.14|422.04|424.12|422.02|7
1728727180000|2024-10-12 09:59:40|424.14|422.04|424.14|422.04|424.14|422.04|424.12|422.02|5
1728727190000|2024-10-12 09:59:50|424.1|422|424.14|422.04|424.14|422.04|424.1|422|2
1728727200000|2024-10-12 10:00:00|424.12|422.02|424.17|422.07|424.17|422.07|424.12|422.02|7
1728727210000|2024-10-12 10:00:10|424.05|421.95|424.29|422.19|424.29|422.19|424.05|421.95|10
1728727220000|2024-10-12 10:00:20|424.33|422.23|424.26|422.16|424.33|422.23|424.23|422.13|12
1728727230000|2024-10-12 10:00:30|424.23|422.13|424.45|422.35|424.46|422.36|424.23|422.13|9
1728727240000|2024-10-12 10:00:40|424.42|422.32|424.45|422.35|424.46|422.36|424.36|422.26|12
1728727250000|2024-10-12 10:00:50|424.41|422.31|424.43|422.33|424.45|422.35|424.36|422.26|9
1728727260000|2024-10-12 10:01:00|424.46|422.36|424.41|422.31|424.46|422.36|424.41|422.31|6
1728727270000|2024-10-12 10:01:10|424.37|422.27|424.37|422.27|424.37|422.27|424.37|422.27|1
1728727280000|2024-10-12 10:01:20|424.36|422.26|424.58|422.48|424.58|422.48|424.36|422.26|9
1728727290000|2024-10-12 10:01:30|424.65|422.55|424.66|422.56|424.66|422.56|424.65|422.55|4
1728727300000|2024-10-12 10:01:40|424.59|422.49|424.59|422.49|424.59|422.49|424.59|422.49|1
1728727320000|2024-10-12 10:02:00|424.6|422.5|424.5|422.4|424.61|422.51|424.5|422.4|6
1728727340000|2024-10-12 10:02:20|424.48|422.38|424.43|422.33|424.48|422.38|424.43|422.33|2
1728727350000|2024-10-12 10:02:30|424.4|422.3|424.2|422.1|424.4|422.3|424.2|422.1|6
1728727360000|2024-10-12 10:02:40|424.23|422.13|424.23|422.13|424.23|422.13|424.23|422.13|1
1728727370000|2024-10-12 10:02:50|424.25|422.15|424.23|422.13|424.25|422.15|424.23|422.13|2
1728727390000|2024-10-12 10:03:10|424.2|422.1|424.13|422.03|424.2|422.1|424.13|422.03|3
1728727410000|2024-10-12 10:03:30|424.18|422.08|424.23|422.13|424.23|422.13|424.18|422.08|2
1728727430000|2024-10-12 10:03:50|424.25|422.15|424.33|422.23|424.33|422.23|424.23|422.13|5
1728727450000|2024-10-12 10:04:10|424.35|422.25|424.34|422.24|424.35|422.25|424.33|422.23|6
1728727470000|2024-10-12 10:04:30|424.3|422.2|424.34|422.24|424.34|422.24|424.3|422.2|2
1728727480000|2024-10-12 10:04:40|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1728727490000|2024-10-12 10:04:50|424.33|422.23|424.35|422.25|424.35|422.25|424.33|422.23|2
1728727500000|2024-10-12 10:05:00|424.34|422.24|424.35|422.25|424.35|422.25|424.34|422.24|2
1728727510000|2024-10-12 10:05:10|424.34|422.24|424.35|422.25|424.35|422.25|424.34|422.24|2
1728727520000|2024-10-12 10:05:20|424.34|422.24|424.34|422.24|424.34|422.24|424.34|422.24|1
1728727530000|2024-10-12 10:05:30|424.33|422.23|424.24|422.14|424.33|422.23|424.24|422.14|2
1728727550000|2024-10-12 10:05:50|424.28|422.18|424.35|422.25|424.35|422.25|424.28|422.18|5
1728727560000|2024-10-12 10:06:00|424.33|422.23|424.35|422.25|424.35|422.25|424.33|422.23|2
1728727570000|2024-10-12 10:06:10|424.33|422.23|424.47|422.37|424.51|422.41|424.33|422.23|11
1728727580000|2024-10-12 10:06:20|424.43|422.33|424.42|422.32|424.46|422.36|424.42|422.32|10
1728727590000|2024-10-12 10:06:30|424.43|422.33|424.42|422.32|424.43|422.33|424.42|422.32|2
1728727610000|2024-10-12 10:06:50|424.51|422.41|424.42|422.32|424.51|422.41|424.42|422.32|5
1728727620000|2024-10-12 10:07:00|424.43|422.33|424.42|422.32|424.43|422.33|424.42|422.32|2
1728727630000|2024-10-12 10:07:10|424.43|422.33|424.42|422.32|424.43|422.33|424.41|422.31|4
1728727640000|2024-10-12 10:07:20|424.4|422.3|424.4|422.3|424.41|422.31|424.4|422.3|3
1728727650000|2024-10-12 10:07:30|424.42|422.32|424.42|422.32|424.42|422.32|424.42|422.32|1
1728727660000|2024-10-12 10:07:40|424.38|422.28|424.32|422.22|424.38|422.28|424.32|422.22|3
1728727670000|2024-10-12 10:07:50|424.34|422.24|424.33|422.23|424.34|422.24|424.32|422.22|3
1728727680000|2024-10-12 10:08:00|424.32|422.22|424.32|422.22|424.32|422.22|424.32|422.22|1
1728727690000|2024-10-12 10:08:10|424.33|422.23|424.42|422.32|424.42|422.32|424.33|422.23|2
1728727700000|2024-10-12 10:08:20|424.41|422.31|424.42|422.32|424.42|422.32|424.39|422.29|4
1728727720000|2024-10-12 10:08:40|424.41|422.31|424.42|422.32|424.42|422.32|424.41|422.31|2
1728727750000|2024-10-12 10:09:10|424.43|422.33|424.3|422.2|424.43|422.33|424.3|422.2|3
1728727760000|2024-10-12 10:09:20|424.42|422.32|424.42|422.32|424.43|422.33|424.42|422.32|5
1728727770000|2024-10-12 10:09:30|424.43|422.33|424.5|422.4|424.5|422.4|424.42|422.32|3
1728727780000|2024-10-12 10:09:40|424.51|422.41|424.58|422.48|424.58|422.48|424.51|422.41|6
1728727790000|2024-10-12 10:09:50|424.56|422.46|424.58|422.48|424.58|422.48|424.56|422.46|3
1728727800000|2024-10-12 10:10:00|424.57|422.47|424.62|422.52|424.63|422.53|424.56|422.46|7
1728727810000|2024-10-12 10:10:10|424.63|422.53|424.58|422.48|424.65|422.55|424.58|422.48|11
1728727820000|2024-10-12 10:10:20|424.59|422.49|424.63|422.53|424.63|422.53|424.58|422.48|11
1728727830000|2024-10-12 10:10:30|424.64|422.54|424.6|422.5|424.65|422.55|424.6|422.5|4
1728727840000|2024-10-12 10:10:40|424.58|422.48|424.79|422.69|424.79|422.69|424.58|422.48|8
1728727850000|2024-10-12 10:10:50|424.87|422.77|424.86|422.76|424.87|422.77|424.85|422.75|4
1728727880000|2024-10-12 10:11:20|424.85|422.75|424.93|422.83|424.93|422.83|424.85|422.75|6
1728727910000|2024-10-12 10:11:50|424.86|422.76|424.86|422.76|424.86|422.76|424.86|422.76|1
1728727920000|2024-10-12 10:12:00|424.85|422.75|424.78|422.68|424.85|422.75|424.78|422.68|2
1728727930000|2024-10-12 10:12:10|424.77|422.67|424.77|422.67|424.77|422.67|424.77|422.67|1
1728727960000|2024-10-12 10:12:40|424.73|422.63|424.49|422.39|424.73|422.63|424.49|422.39|8
1728727980000|2024-10-12 10:13:00|424.57|422.47|424.57|422.47|424.57|422.47|424.57|422.47|1
1728727990000|2024-10-12 10:13:10|424.67|422.57|424.6|422.5|424.76|422.66|424.6|422.5|4
1728728000000|2024-10-12 10:13:20|424.76|422.66|424.76|422.66|424.76|422.66|424.76|422.66|1
1728728020000|2024-10-12 10:13:40|424.77|422.67|424.96|422.86|424.96|422.86|424.77|422.67|5
1728728030000|2024-10-12 10:13:50|424.97|422.87|425.04|422.94|425.04|422.94|424.97|422.87|2
1728728040000|2024-10-12 10:14:00|425.02|422.92|425.05|422.95|425.05|422.95|425.02|422.92|9
1728728050000|2024-10-12 10:14:10|425.03|422.93|425.03|422.93|425.09|422.99|425.03|422.93|3
1728728060000|2024-10-12 10:14:20|425.05|422.95|425.11|423.01|425.11|423.01|425.03|422.93|3
1728728070000|2024-10-12 10:14:30|425.04|422.94|425.11|423.01|425.13|423.03|425.03|422.93|11
1728728080000|2024-10-12 10:14:40|425.12|423.02|425.29|423.19|425.29|423.19|425.12|423.02|5
1728728090000|2024-10-12 10:14:50|425.25|423.15|425.22|423.12|425.28|423.18|425.21|423.11|11
1728728100000|2024-10-12 10:15:00|425.21|423.11|425.21|423.11|425.21|423.11|425.2|423.1|3
1728728110000|2024-10-12 10:15:10|425.22|423.12|425.21|423.11|425.22|423.12|425.21|423.11|6
1728728120000|2024-10-12 10:15:20|425.22|423.12|425.13|423.03|425.22|423.12|425.11|423.01|8
1728728130000|2024-10-12 10:15:30|425.12|423.02|425.03|422.93|425.12|423.02|425.03|422.93|4
1728728140000|2024-10-12 10:15:40|425.11|423.01|425.04|422.94|425.13|423.03|425.03|422.93|7
1728728150000|2024-10-12 10:15:50|424.96|422.86|424.86|422.76|424.96|422.86|424.86|422.76|4
1728728160000|2024-10-12 10:16:00|424.87|422.77|424.86|422.76|424.87|422.77|424.86|422.76|2
1728728170000|2024-10-12 10:16:10|424.85|422.75|424.86|422.76|424.86|422.76|424.85|422.75|2
1728728180000|2024-10-12 10:16:20|424.75|422.65|424.75|422.65|424.75|422.65|424.75|422.65|1
1728728190000|2024-10-12 10:16:30|424.86|422.76|424.86|422.76|424.86|422.76|424.86|422.76|1
1728728220000|2024-10-12 10:17:00|424.92|422.82|425.02|422.92|425.05|422.95|424.92|422.82|7
1728728230000|2024-10-12 10:17:10|425.05|422.95|424.86|422.76|425.05|422.95|424.86|422.76|8
1728728260000|2024-10-12 10:17:40|424.82|422.72|424.76|422.66|424.82|422.72|424.76|422.66|4
1728728270000|2024-10-12 10:17:50|424.77|422.67|424.82|422.72|424.82|422.72|424.77|422.67|3
1728728280000|2024-10-12 10:18:00|424.87|422.77|424.87|422.77|424.87|422.77|424.87|422.77|1
1728728290000|2024-10-12 10:18:10|424.92|422.82|425.02|422.92|425.02|422.92|424.88|422.78|8
1728728300000|2024-10-12 10:18:20|425.04|422.94|425.11|423.01|425.12|423.02|425.02|422.92|5
1728728310000|2024-10-12 10:18:30|425.13|423.03|425.03|422.93|425.13|423.03|425.03|422.93|3
1728728320000|2024-10-12 10:18:40|425.13|423.03|425.03|422.93|425.13|423.03|425.03|422.93|3
1728728330000|2024-10-12 10:18:50|425.13|423.03|425.02|422.92|425.13|423.03|425.02|422.92|6
1728728340000|2024-10-12 10:19:00|425.03|422.93|425.13|423.03|425.13|423.03|425.03|422.93|2
1728728350000|2024-10-12 10:19:10|425.12|423.02|425.13|423.03|425.13|423.03|425.12|423.02|2
1728728360000|2024-10-12 10:19:20|425.21|423.11|425.21|423.11|425.21|423.11|425.1|423|5
1728728370000|2024-10-12 10:19:30|425.22|423.12|425.21|423.11|425.22|423.12|425.21|423.11|2
1728728400000|2024-10-12 10:20:00|425.22|423.12|425.21|423.11|425.22|423.12|425.21|423.11|4
1728728410000|2024-10-12 10:20:10|425.22|423.12|425.22|423.12|425.22|423.12|425.21|423.11|3
1728728420000|2024-10-12 10:20:20|425.21|423.11|425.21|423.11|425.21|423.11|425.21|423.11|1
1728728430000|2024-10-12 10:20:30|425.13|423.03|425.05|422.95|425.13|423.03|425.03|422.93|5
1728728440000|2024-10-12 10:20:40|425.03|422.93|425.12|423.02|425.13|423.03|425.03|422.93|4
1728728450000|2024-10-12 10:20:50|425.13|423.03|425.21|423.11|425.21|423.11|425.13|423.03|2
1728728460000|2024-10-12 10:21:00|425.12|423.02|425.13|423.03|425.13|423.03|425.12|423.02|2
1728728470000|2024-10-12 10:21:10|425|422.9|425.1|423|425.1|423|425|422.9|4
1728728480000|2024-10-12 10:21:20|425.15|423.05|425.2|423.1|425.2|423.1|425.15|423.05|2
1728728490000|2024-10-12 10:21:30|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1728728500000|2024-10-12 10:21:40|425.1|423|425.03|422.93|425.1|423|425.03|422.93|3
1728728510000|2024-10-12 10:21:50|425|422.9|424.9|422.8|425|422.9|424.9|422.8|3
1728728520000|2024-10-12 10:22:00|424.95|422.85|424.93|422.83|424.95|422.85|424.9|422.8|8
1728728530000|2024-10-12 10:22:10|424.9|422.8|424.93|422.83|424.93|422.83|424.9|422.8|6
1728728540000|2024-10-12 10:22:20|424.9|422.8|424.75|422.65|424.9|422.8|424.75|422.65|4
1728728550000|2024-10-12 10:22:30|424.8|422.7|424.8|422.7|424.83|422.73|424.8|422.7|3
1728728560000|2024-10-12 10:22:40|424.78|422.68|424.73|422.63|424.78|422.68|424.73|422.63|4
1728728570000|2024-10-12 10:22:50|424.75|422.65|424.85|422.75|424.85|422.75|424.75|422.65|3
1728728580000|2024-10-12 10:23:00|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1728728590000|2024-10-12 10:23:10|424.85|422.75|424.85|422.75|424.85|422.75|424.83|422.73|3
1728728600000|2024-10-12 10:23:20|424.9|422.8|424.9|422.8|424.9|422.8|424.85|422.75|3
1728728610000|2024-10-12 10:23:30|424.93|422.83|425|422.9|425|422.9|424.93|422.83|5
1728728620000|2024-10-12 10:23:40|424.98|422.88|424.95|422.85|424.98|422.88|424.93|422.83|7
1728728630000|2024-10-12 10:23:50|425|422.9|425.13|423.03|425.2|423.1|425|422.9|9
1728728640000|2024-10-12 10:24:00|425.1|423|425.1|423|425.1|423|425.1|423|1
1728728650000|2024-10-12 10:24:10|425.13|423.03|425.3|423.2|425.3|423.2|425.13|423.03|10
1728728660000|2024-10-12 10:24:20|425.28|423.18|425.3|423.2|425.3|423.2|425.28|423.18|2
1728728680000|2024-10-12 10:24:40|425.37|423.27|425.44|423.34|425.44|423.34|425.36|423.26|9
1728728700000|2024-10-12 10:25:00|425.42|423.32|425.37|423.27|425.42|423.32|425.37|423.27|3
1728728710000|2024-10-12 10:25:10|425.31|423.21|425.29|423.19|425.31|423.21|425.29|423.19|3
1728728720000|2024-10-12 10:25:20|425.22|423.12|425.15|423.05|425.22|423.12|425.15|423.05|7
1728728730000|2024-10-12 10:25:30|425.13|423.03|425.07|422.97|425.22|423.12|425.03|422.93|10
1728728740000|2024-10-12 10:25:40|425.12|423.02|425.07|422.97|425.12|423.02|425.06|422.96|15
1728728750000|2024-10-12 10:25:50|425.06|422.96|425.03|422.93|425.06|422.96|424.97|422.87|6
1728728760000|2024-10-12 10:26:00|425.13|423.03|424.96|422.86|425.13|423.03|424.96|422.86|5
1728728770000|2024-10-12 10:26:10|424.97|422.87|425.03|422.93|425.03|422.93|424.97|422.87|3
1728728780000|2024-10-12 10:26:20|425.02|422.92|425.03|422.93|425.03|422.93|425.01|422.91|9
1728728790000|2024-10-12 10:26:30|425.02|422.92|425.02|422.92|425.04|422.94|425.02|422.92|7
1728728800000|2024-10-12 10:26:40|425.03|422.93|425.02|422.92|425.03|422.93|425.02|422.92|4
1728728810000|2024-10-12 10:26:50|425.04|422.94|424.96|422.86|425.04|422.94|424.96|422.86|6
1728728830000|2024-10-12 10:27:10|424.97|422.87|425.01|422.91|425.01|422.91|424.97|422.87|2
1728728840000|2024-10-12 10:27:20|425.12|423.02|425.13|423.03|425.22|423.12|425.12|423.02|6
1728728880000|2024-10-12 10:28:00|425.17|423.07|425.17|423.07|425.21|423.11|425.17|423.07|3
1728728890000|2024-10-12 10:28:10|425.09|422.99|425.02|422.92|425.09|422.99|424.99|422.89|4
1728728900000|2024-10-12 10:28:20|425.06|422.96|425.06|422.96|425.06|422.96|425.06|422.96|1
1728728910000|2024-10-12 10:28:30|425.13|423.03|424.93|422.83|425.13|423.03|424.93|422.83|6
1728728920000|2024-10-12 10:28:40|424.95|422.85|424.85|422.75|424.95|422.85|424.85|422.75|4
1728728930000|2024-10-12 10:28:50|424.88|422.78|424.93|422.83|424.95|422.85|424.88|422.78|4
1728728940000|2024-10-12 10:29:00|424.95|422.85|424.95|422.85|425|422.9|424.93|422.83|5
1728728950000|2024-10-12 10:29:10|424.93|422.83|424.95|422.85|424.95|422.85|424.93|422.83|4
1728728960000|2024-10-12 10:29:20|424.93|422.83|424.85|422.75|424.93|422.83|424.85|422.75|3
1728728990000|2024-10-12 10:29:50|424.9|422.8|425|422.9|425|422.9|424.9|422.8|3
1728729000000|2024-10-12 10:30:00|425.03|422.93|425.03|422.93|425.05|422.95|425.03|422.93|3
1728729010000|2024-10-12 10:30:10|425.05|422.95|424.85|422.75|425.05|422.95|424.85|422.75|6
1728729020000|2024-10-12 10:30:20|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1728729030000|2024-10-12 10:30:30|424.78|422.68|424.65|422.55|424.78|422.68|424.65|422.55|5
1728729040000|2024-10-12 10:30:40|424.7|422.6|424.65|422.55|424.73|422.63|424.65|422.55|5
1728729050000|2024-10-12 10:30:50|424.63|422.53|424.65|422.55|424.65|422.55|424.6|422.5|9
1728729060000|2024-10-12 10:31:00|424.63|422.53|424.68|422.58|424.7|422.6|424.6|422.5|11
1728729070000|2024-10-12 10:31:10|424.7|422.6|424.65|422.55|424.73|422.63|424.63|422.53|12
1728729080000|2024-10-12 10:31:20|424.68|422.58|424.73|422.63|424.8|422.7|424.68|422.58|7
1728729090000|2024-10-12 10:31:30|424.75|422.65|424.7|422.6|424.75|422.65|424.7|422.6|7
1728729100000|2024-10-12 10:31:40|424.73|422.63|424.63|422.53|424.73|422.63|424.6|422.5|6
1728729110000|2024-10-12 10:31:50|424.6|422.5|424.65|422.55|424.65|422.55|424.6|422.5|7
1728729120000|2024-10-12 10:32:00|424.63|422.53|425|422.9|425.03|422.93|424.63|422.53|13
1728729130000|2024-10-12 10:32:10|424.95|422.85|424.83|422.73|424.95|422.85|424.83|422.73|5
1728729140000|2024-10-12 10:32:20|424.85|422.75|424.83|422.73|424.85|422.75|424.8|422.7|8
1728729150000|2024-10-12 10:32:30|424.8|422.7|424.9|422.8|424.93|422.83|424.8|422.7|9
1728729160000|2024-10-12 10:32:40|424.93|422.83|424.98|422.88|425|422.9|424.9|422.8|7
1728729170000|2024-10-12 10:32:50|425|422.9|424.98|422.88|425|422.9|424.98|422.88|2
1728729180000|2024-10-12 10:33:00|424.95|422.85|424.9|422.8|424.95|422.85|424.9|422.8|2
1728729220000|2024-10-12 10:33:40|424.85|422.75|424.8|422.7|424.88|422.78|424.8|422.7|8
1728729230000|2024-10-12 10:33:50|424.85|422.75|424.85|422.75|424.88|422.78|424.8|422.7|8
1728729240000|2024-10-12 10:34:00|424.88|422.78|424.88|422.78|424.88|422.78|424.8|422.7|5
1728729250000|2024-10-12 10:34:10|424.9|422.8|424.9|422.8|424.9|422.8|424.88|422.78|3
1728729260000|2024-10-12 10:34:20|424.93|422.83|425|422.9|425|422.9|424.9|422.8|13
1728729270000|2024-10-12 10:34:30|425.03|422.93|425.18|423.08|425.2|423.1|425.03|422.93|5
1728729280000|2024-10-12 10:34:40|425.2|423.1|425.2|423.1|425.2|423.1|425.2|423.1|1
1728729290000|2024-10-12 10:34:50|425.25|423.15|425.3|423.2|425.33|423.23|425.25|423.15|5
1728729300000|2024-10-12 10:35:00|425.28|423.18|425.23|423.13|425.28|423.18|425.2|423.1|4
1728729310000|2024-10-12 10:35:10|425.25|423.15|425.3|423.2|425.35|423.25|425.25|423.15|4
1728729320000|2024-10-12 10:35:20|425.33|423.23|425.43|423.33|425.45|423.35|425.33|423.23|13
1728729330000|2024-10-12 10:35:30|425.45|423.35|425.35|423.25|425.45|423.35|425.3|423.2|9
1728729340000|2024-10-12 10:35:40|425.33|423.23|425.4|423.3|425.43|423.33|425.3|423.2|7
1728729350000|2024-10-12 10:35:50|425.43|423.33|425.35|423.25|425.43|423.33|425.33|423.23|7
1728729360000|2024-10-12 10:36:00|425.33|423.23|425.33|423.23|425.35|423.25|425.3|423.2|5
1728729370000|2024-10-12 10:36:10|425.3|423.2|425.3|423.2|425.35|423.25|425.3|423.2|6
1728729380000|2024-10-12 10:36:20|425.33|423.23|425.33|423.23|425.35|423.25|425.3|423.2|13
1728729390000|2024-10-12 10:36:30|425.35|423.25|425.35|423.25|425.35|423.25|425.3|423.2|13
1728729400000|2024-10-12 10:36:40|425.33|423.23|425.33|423.23|425.35|423.25|425.3|423.2|13
1728729410000|2024-10-12 10:36:50|425.35|423.25|425.33|423.23|425.35|423.25|425.33|423.23|6
1728729420000|2024-10-12 10:37:00|425.35|423.25|425.33|423.23|425.38|423.28|425.3|423.2|14
1728729430000|2024-10-12 10:37:10|425.38|423.28|425.51|423.41|425.54|423.44|425.38|423.28|8
1728729440000|2024-10-12 10:37:20|425.46|423.36|425.51|423.41|425.54|423.44|425.46|423.36|6
1728729450000|2024-10-12 10:37:30|425.54|423.44|425.46|423.36|425.54|423.44|425.46|423.36|5
1728729460000|2024-10-12 10:37:40|425.33|423.23|425.33|423.23|425.33|423.23|425.33|423.23|1
1728729480000|2024-10-12 10:38:00|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|3
1728729490000|2024-10-12 10:38:10|425.33|423.23|425.4|423.3|425.4|423.3|425.33|423.23|3
1728729500000|2024-10-12 10:38:20|425.38|423.28|425.43|423.33|425.45|423.35|425.38|423.28|8
1728729510000|2024-10-12 10:38:30|425.45|423.35|425.4|423.3|425.5|423.4|425.4|423.3|6
1728729520000|2024-10-12 10:38:40|425.35|423.25|425.45|423.35|425.45|423.35|425.35|423.25|3
1728729530000|2024-10-12 10:38:50|425.48|423.38|425.4|423.3|425.48|423.38|425.4|423.3|3
1728729540000|2024-10-12 10:39:00|425.35|423.25|425.4|423.3|425.4|423.3|425.35|423.25|2
1728729560000|2024-10-12 10:39:20|425.43|423.33|425.6|423.5|425.6|423.5|425.43|423.33|8
1728729570000|2024-10-12 10:39:30|425.55|423.45|425.53|423.43|425.6|423.5|425.5|423.4|7
1728729580000|2024-10-12 10:39:40|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1728729600000|2024-10-12 10:40:00|425.53|423.43|425.5|423.4|425.6|423.5|425.5|423.4|8
1728729610000|2024-10-12 10:40:10|425.55|423.45|425.6|423.5|425.6|423.5|425.53|423.43|10
1728729620000|2024-10-12 10:40:20|425.58|423.48|425.6|423.5|425.6|423.5|425.55|423.45|4
1728729630000|2024-10-12 10:40:30|425.58|423.48|425.5|423.4|425.58|423.48|425.5|423.4|9
1728729640000|2024-10-12 10:40:40|425.48|423.38|425.4|423.3|425.48|423.38|425.4|423.3|3
1728729660000|2024-10-12 10:41:00|425.45|423.35|425.5|423.4|425.5|423.4|425.45|423.35|6
1728729670000|2024-10-12 10:41:10|425.48|423.38|425.4|423.3|425.5|423.4|425.4|423.3|5
1728729690000|2024-10-12 10:41:30|425.38|423.28|425.25|423.15|425.38|423.28|425.25|423.15|5
1728729700000|2024-10-12 10:41:40|425.15|423.05|425.2|423.1|425.2|423.1|425.1|423|5
1728729710000|2024-10-12 10:41:50|425.25|423.15|425.2|423.1|425.25|423.15|425.2|423.1|2
1728729720000|2024-10-12 10:42:00|425.25|423.15|425.4|423.3|425.4|423.3|425.25|423.15|5
1728729730000|2024-10-12 10:42:10|425.38|423.28|425.4|423.3|425.4|423.3|425.38|423.28|6
1728729740000|2024-10-12 10:42:20|425.38|423.28|425.35|423.25|425.38|423.28|425.35|423.25|2
1728729750000|2024-10-12 10:42:30|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1728729760000|2024-10-12 10:42:40|425.33|423.23|425.3|423.2|425.38|423.28|425.3|423.2|6
1728729770000|2024-10-12 10:42:50|425.33|423.23|425.38|423.28|425.38|423.28|425.33|423.23|2
1728729780000|2024-10-12 10:43:00|425.4|423.3|425.5|423.4|425.5|423.4|425.4|423.3|5
1728729790000|2024-10-12 10:43:10|425.48|423.38|425.48|423.38|425.48|423.38|425.48|423.38|1
1728729800000|2024-10-12 10:43:20|425.5|423.4|425.5|423.4|425.5|423.4|425.48|423.38|3
1728729830000|2024-10-12 10:43:50|425.48|423.38|425.48|423.38|425.48|423.38|425.48|423.38|1
1728729840000|2024-10-12 10:44:00|425.5|423.4|425.5|423.4|425.5|423.4|425.45|423.35|4
1728729870000|2024-10-12 10:44:30|425.48|423.38|425.48|423.38|425.48|423.38|425.48|423.38|1
1728729890000|2024-10-12 10:44:50|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1728729900000|2024-10-12 10:45:00|425.48|423.38|425.48|423.38|425.5|423.4|425.48|423.38|3
1728729910000|2024-10-12 10:45:10|425.45|423.35|425.45|423.35|425.48|423.38|425.45|423.35|3
1728729920000|2024-10-12 10:45:20|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1728729930000|2024-10-12 10:45:30|425.59|423.49|425.6|423.5|425.6|423.5|425.58|423.48|8
1728729940000|2024-10-12 10:45:40|425.59|423.49|425.69|423.59|425.69|423.59|425.59|423.49|8
1728729950000|2024-10-12 10:45:50|425.7|423.6|425.79|423.69|425.8|423.7|425.69|423.59|7
1728729960000|2024-10-12 10:46:00|425.8|423.7|425.9|423.8|425.99|423.89|425.79|423.69|13
1728729970000|2024-10-12 10:46:10|425.89|423.79|425.8|423.7|425.89|423.79|425.78|423.68|9
1728729980000|2024-10-12 10:46:20|425.76|423.66|425.69|423.59|425.8|423.7|425.68|423.58|9
1728729990000|2024-10-12 10:46:30|425.68|423.58|425.58|423.48|425.68|423.58|425.58|423.48|2
1728730000000|2024-10-12 10:46:40|425.61|423.51|425|422.9|425.61|423.51|425|422.9|17
1728730010000|2024-10-12 10:46:50|425.22|423.12|425.22|423.12|425.22|423.12|425.21|423.11|3
1728730020000|2024-10-12 10:47:00|425.16|423.06|425.12|423.02|425.2|423.1|425.03|422.93|8
1728730030000|2024-10-12 10:47:10|425.11|423.01|425.02|422.92|425.12|423.02|424.99|422.89|8
1728730040000|2024-10-12 10:47:20|424.99|422.89|424.91|422.81|425.01|422.91|424.91|422.81|5
1728730050000|2024-10-12 10:47:30|424.92|422.82|424.99|422.89|424.99|422.89|424.91|422.81|5
1728730060000|2024-10-12 10:47:40|424.98|422.88|424.92|422.82|425|422.9|424.92|422.82|3
1728730070000|2024-10-12 10:47:50|424.91|422.81|424.99|422.89|424.99|422.89|424.91|422.81|4
1728730080000|2024-10-12 10:48:00|424.98|422.88|424.89|422.79|425.03|422.93|424.88|422.78|11
1728730090000|2024-10-12 10:48:10|424.88|422.78|425.01|422.91|425.01|422.91|424.88|422.78|10
1728730100000|2024-10-12 10:48:20|425|422.9|424.88|422.78|425.01|422.91|424.88|422.78|15
1728730110000|2024-10-12 10:48:30|424.91|422.81|424.8|422.7|424.91|422.81|424.79|422.69|12
1728730120000|2024-10-12 10:48:40|424.78|422.68|424.81|422.71|424.81|422.71|424.78|422.68|5
1728730130000|2024-10-12 10:48:50|424.79|422.69|424.9|422.8|424.9|422.8|424.79|422.69|8
1728730140000|2024-10-12 10:49:00|424.89|422.79|424.9|422.8|424.91|422.81|424.88|422.78|10
1728730150000|2024-10-12 10:49:10|424.91|422.81|424.79|422.69|424.92|422.82|424.79|422.69|9
1728730160000|2024-10-12 10:49:20|424.81|422.71|424.9|422.8|424.9|422.8|424.79|422.69|5
1728730170000|2024-10-12 10:49:30|424.91|422.81|424.91|422.81|424.92|422.82|424.9|422.8|7
1728730180000|2024-10-12 10:49:40|424.88|422.78|424.92|422.82|424.99|422.89|424.88|422.78|19
1728730190000|2024-10-12 10:49:50|424.91|422.81|424.63|422.53|424.92|422.82|424.63|422.53|5
1728730200000|2024-10-12 10:50:00|424.65|422.55|424.7|422.6|424.7|422.6|424.63|422.53|4
1728730210000|2024-10-12 10:50:10|424.73|422.63|424.83|422.73|424.9|422.8|424.73|422.63|9
1728730220000|2024-10-12 10:50:20|424.8|422.7|424.9|422.8|424.9|422.8|424.73|422.63|12
1728730230000|2024-10-12 10:50:30|424.93|422.83|424.93|422.83|425.1|423|424.93|422.83|12
1728730240000|2024-10-12 10:50:40|424.95|422.85|424.93|422.83|424.95|422.85|424.93|422.83|2
1728730250000|2024-10-12 10:50:50|424.9|422.8|424.93|422.83|424.93|422.83|424.83|422.73|7
1728730260000|2024-10-12 10:51:00|424.95|422.85|425|422.9|425.03|422.93|424.95|422.85|6
1728730270000|2024-10-12 10:51:10|424.98|422.88|425.1|423|425.1|423|424.9|422.8|9
1728730280000|2024-10-12 10:51:20|425.08|422.98|425.13|423.03|425.18|423.08|425.03|422.93|13
1728730290000|2024-10-12 10:51:30|425.15|423.05|425.1|423|425.2|423.1|425.1|423|7
1728730300000|2024-10-12 10:51:40|425.08|422.98|425.13|423.03|425.13|423.03|425.05|422.95|5
1728730310000|2024-10-12 10:51:50|425.1|423|425.13|423.03|425.13|423.03|425.08|422.98|6
1728730320000|2024-10-12 10:52:00|425.18|423.08|425.2|423.1|425.2|423.1|425.18|423.08|2
1728730330000|2024-10-12 10:52:10|425.18|423.08|424.93|422.83|425.18|423.08|424.93|422.83|12
1728730340000|2024-10-12 10:52:20|424.9|422.8|424.93|422.83|424.93|422.83|424.85|422.75|4
1728730350000|2024-10-12 10:52:30|424.95|422.85|425|422.9|425|422.9|424.93|422.83|4
1728730360000|2024-10-12 10:52:40|424.98|422.88|424.93|422.83|424.98|422.88|424.93|422.83|2
1728730370000|2024-10-12 10:52:50|424.95|422.85|424.93|422.83|424.95|422.85|424.93|422.83|2
1728730380000|2024-10-12 10:53:00|424.95|422.85|424.93|422.83|424.95|422.85|424.93|422.83|4
1728730390000|2024-10-12 10:53:10|424.9|422.8|424.9|422.8|424.9|422.8|424.9|422.8|1
1728730400000|2024-10-12 10:53:20|424.93|422.83|424.93|422.83|424.93|422.83|424.93|422.83|1
1728730410000|2024-10-12 10:53:30|424.9|422.8|424.9|422.8|424.93|422.83|424.9|422.8|3
1728730420000|2024-10-12 10:53:40|424.93|422.83|425.05|422.95|425.15|423.05|424.93|422.83|7
1728730430000|2024-10-12 10:53:50|425.08|422.98|425.08|422.98|425.08|422.98|425.08|422.98|1
1728730440000|2024-10-12 10:54:00|425.1|423|425.15|423.05|425.15|423.05|425.1|423|2
1728730460000|2024-10-12 10:54:20|425.18|423.08|425.18|423.08|425.18|423.08|425.18|423.08|1
1728730470000|2024-10-12 10:54:30|425.15|423.05|425.15|423.05|425.18|423.08|425.15|423.05|5
1728730480000|2024-10-12 10:54:40|425.2|423.1|425.25|423.15|425.28|423.18|425.2|423.1|4
1728730490000|2024-10-12 10:54:50|425.2|423.1|425.25|423.15|425.25|423.15|425.15|423.05|6
1728730500000|2024-10-12 10:55:00|425.28|423.18|425.35|423.25|425.35|423.25|425.28|423.18|3
1728730510000|2024-10-12 10:55:10|425.33|423.23|425.15|423.05|425.33|423.23|425.15|423.05|5
1728730520000|2024-10-12 10:55:20|425.18|423.08|425.15|423.05|425.18|423.08|425.1|423|4
1728730530000|2024-10-12 10:55:30|425.25|423.15|425.25|423.15|425.25|423.15|425.25|423.15|1
1728730540000|2024-10-12 10:55:40|425.3|423.2|425.45|423.35|425.45|423.35|425.3|423.2|9
1728730550000|2024-10-12 10:55:50|425.43|423.33|425.25|423.15|425.43|423.33|425.25|423.15|5
1728730560000|2024-10-12 10:56:00|425.28|423.18|425.15|423.05|425.35|423.25|425.15|423.05|14
1728730570000|2024-10-12 10:56:10|425.18|423.08|425.28|423.18|425.28|423.18|425.15|423.05|8
1728730580000|2024-10-12 10:56:20|425.25|423.15|425.28|423.18|425.35|423.25|425.25|423.15|7
1728730590000|2024-10-12 10:56:30|425.25|423.15|425.35|423.25|425.35|423.25|425.25|423.15|4
1728730600000|2024-10-12 10:56:40|425.3|423.2|425.3|423.2|425.33|423.23|425.3|423.2|5
1728730610000|2024-10-12 10:56:50|425.25|423.15|425.35|423.25|425.35|423.25|425.25|423.15|7
1728730620000|2024-10-12 10:57:00|425.3|423.2|425.35|423.25|425.35|423.25|425.3|423.2|2
1728730630000|2024-10-12 10:57:10|425.38|423.28|425.35|423.25|425.38|423.28|425.35|423.25|2
1728730640000|2024-10-12 10:57:20|425.33|423.23|425.25|423.15|425.33|423.23|425.15|423.05|6
1728730650000|2024-10-12 10:57:30|425.3|423.2|425.33|423.23|425.35|423.25|425.3|423.2|9
1728730660000|2024-10-12 10:57:40|425.35|423.25|425.4|423.3|425.45|423.35|425.35|423.25|10
1728730670000|2024-10-12 10:57:50|425.45|423.35|425.4|423.3|425.45|423.35|425.4|423.3|13
1728730680000|2024-10-12 10:58:00|425.43|423.33|425.45|423.35|425.45|423.35|425.4|423.3|8
1728730700000|2024-10-12 10:58:20|425.48|423.38|425.45|423.35|425.5|423.4|425.45|423.35|4
1728730710000|2024-10-12 10:58:30|425.48|423.38|425.45|423.35|425.48|423.38|425.45|423.35|2
1728730720000|2024-10-12 10:58:40|425.5|423.4|425.45|423.35|425.5|423.4|425.45|423.35|4
1728730750000|2024-10-12 10:59:10|425.48|423.38|425.45|423.35|425.48|423.38|425.45|423.35|4
1728730760000|2024-10-12 10:59:20|425.48|423.38|425.45|423.35|425.48|423.38|425.45|423.35|4
1728730770000|2024-10-12 10:59:30|425.48|423.38|425.45|423.35|425.48|423.38|425.45|423.35|6
1728730780000|2024-10-12 10:59:40|425.48|423.38|425.5|423.4|425.53|423.43|425.48|423.38|3
1728730790000|2024-10-12 10:59:50|425.48|423.38|425.23|423.13|425.48|423.38|425.23|423.13|7
1728730800000|2024-10-12 11:00:00|425.25|423.15|425.15|423.05|425.25|423.15|425.15|423.05|8
1728730810000|2024-10-12 11:00:10|425.18|423.08|425.13|423.03|425.25|423.15|425.13|423.03|4
1728730820000|2024-10-12 11:00:20|425.1|423|425.13|423.03|425.13|423.03|425.05|422.95|5
1728730830000|2024-10-12 11:00:30|425.15|423.05|425.13|423.03|425.18|423.08|425.13|423.03|4
1728730840000|2024-10-12 11:00:40|425.15|423.05|425.35|423.25|425.35|423.25|425.15|423.05|6
1728730850000|2024-10-12 11:00:50|425.33|423.23|425.23|423.13|425.33|423.23|425.23|423.13|5
1728730860000|2024-10-12 11:01:00|425.2|423.1|425.13|423.03|425.2|423.1|425.13|423.03|3
1728730870000|2024-10-12 11:01:10|425.1|423|424.85|422.75|425.1|423|424.85|422.75|8
1728730880000|2024-10-12 11:01:20|424.83|422.73|424.73|422.63|424.83|422.73|424.73|422.63|6
1728730890000|2024-10-12 11:01:30|424.75|422.65|424.95|422.85|424.95|422.85|424.73|422.63|7
1728730900000|2024-10-12 11:01:40|424.88|422.78|424.75|422.65|424.88|422.78|424.75|422.65|4
1728730920000|2024-10-12 11:02:00|424.7|422.6|424.65|422.55|424.7|422.6|424.65|422.55|5
1728730930000|2024-10-12 11:02:10|424.68|422.58|424.68|422.58|424.68|422.58|424.68|422.58|1
1728730940000|2024-10-12 11:02:20|424.75|422.65|425.13|423.03|425.15|423.05|424.75|422.65|11
1728730950000|2024-10-12 11:02:30|425.15|423.05|425.05|422.95|425.15|423.05|425.05|422.95|4
1728730960000|2024-10-12 11:02:40|425|422.9|425|422.9|425.05|422.95|424.95|422.85|11
1728730970000|2024-10-12 11:02:50|425.05|422.95|425.15|423.05|425.15|423.05|425.05|422.95|5
1728730980000|2024-10-12 11:03:00|425.1|423|425|422.9|425.1|423|425|422.9|3
1728730990000|2024-10-12 11:03:10|425.05|422.95|425.05|422.95|425.05|422.95|425|422.9|3
1728731000000|2024-10-12 11:03:20|425|422.9|424.95|422.85|425|422.9|424.95|422.85|3
1728731010000|2024-10-12 11:03:30|424.98|422.88|425.05|422.95|425.05|422.95|424.98|422.88|9
1728731020000|2024-10-12 11:03:40|425.03|422.93|425|422.9|425.05|422.95|425|422.9|3
1728731030000|2024-10-12 11:03:50|424.98|422.88|425.05|422.95|425.05|422.95|424.98|422.88|3
1728731040000|2024-10-12 11:04:00|425.08|422.98|425.18|423.08|425.18|423.08|425.05|422.95|10
1728731050000|2024-10-12 11:04:10|425.23|423.13|425.08|422.98|425.25|423.15|425.05|422.95|8
1728731060000|2024-10-12 11:04:20|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1728731070000|2024-10-12 11:04:30|425.08|422.98|425.08|422.98|425.08|422.98|425.08|422.98|1
1728731080000|2024-10-12 11:04:40|425.13|423.03|425.13|423.03|425.13|423.03|425.13|423.03|1
1728731090000|2024-10-12 11:04:50|425.08|422.98|425.05|422.95|425.08|422.98|425.05|422.95|2
1728731100000|2024-10-12 11:05:00|425.08|422.98|425.13|423.03|425.13|423.03|425.08|422.98|2
1728731110000|2024-10-12 11:05:10|425.08|422.98|425.23|423.13|425.23|423.13|425.08|422.98|4
1728731120000|2024-10-12 11:05:20|425.25|423.15|425.25|423.15|425.33|423.23|425.25|423.15|11
1728731130000|2024-10-12 11:05:30|425.28|423.18|425.25|423.15|425.28|423.18|425.25|423.15|6
1728731140000|2024-10-12 11:05:40|425.28|423.18|425.35|423.25|425.35|423.25|425.28|423.18|3
1728731150000|2024-10-12 11:05:50|425.38|423.28|425.38|423.28|425.38|423.28|425.35|423.25|11
1728731160000|2024-10-12 11:06:00|425.4|423.3|425.5|423.4|425.5|423.4|425.4|423.3|3
1728731170000|2024-10-12 11:06:10|425.45|423.35|425.4|423.3|425.45|423.35|425.4|423.3|5
1728731180000|2024-10-12 11:06:20|425.43|423.33|425.4|423.3|425.5|423.4|425.4|423.3|6
1728731190000|2024-10-12 11:06:30|425.35|423.25|425.25|423.15|425.35|423.25|425.2|423.1|6
1728731210000|2024-10-12 11:06:50|425.2|423.1|425.25|423.15|425.25|423.15|425.15|423.05|4
1728731230000|2024-10-12 11:07:10|425.28|423.18|425.3|423.2|425.35|423.25|425.28|423.18|11
1728731240000|2024-10-12 11:07:20|425.33|423.23|425.35|423.25|425.35|423.25|425.3|423.2|3
1728731250000|2024-10-12 11:07:30|425.38|423.28|425.35|423.25|425.38|423.28|425.35|423.25|2
1728731270000|2024-10-12 11:07:50|425.3|423.2|425.25|423.15|425.3|423.2|425.18|423.08|6
1728731280000|2024-10-12 11:08:00|425.18|423.08|424.95|422.85|425.2|423.1|424.95|422.85|7
1728731310000|2024-10-12 11:08:30|424.93|422.83|424.98|422.88|424.98|422.88|424.88|422.78|7
1728731320000|2024-10-12 11:08:40|424.95|422.85|425.03|422.93|425.03|422.93|424.95|422.85|5
1728731330000|2024-10-12 11:08:50|425.05|422.95|425.15|423.05|425.15|423.05|425.05|422.95|3
1728731340000|2024-10-12 11:09:00|425.13|423.03|425.2|423.1|425.2|423.1|425.13|423.03|5
1728731350000|2024-10-12 11:09:10|425.23|423.13|425.13|423.03|425.23|423.13|425.1|423|13
1728731360000|2024-10-12 11:09:20|425.15|423.05|425.23|423.13|425.23|423.13|425.15|423.05|9
1728731370000|2024-10-12 11:09:30|425.2|423.1|425.2|423.1|425.23|423.13|425.18|423.08|11
1728731380000|2024-10-12 11:09:40|425.23|423.13|425.23|423.13|425.23|423.13|425.2|423.1|5
1728731390000|2024-10-12 11:09:50|425.2|423.1|425.25|423.15|425.3|423.2|425.2|423.1|13
1728731400000|2024-10-12 11:10:00|425.28|423.18|425.3|423.2|425.35|423.25|425.28|423.18|12
1728731410000|2024-10-12 11:10:10|425.33|423.23|425.33|423.23|425.35|423.25|425.3|423.2|7
1728731420000|2024-10-12 11:10:20|425.35|423.25|425.33|423.23|425.35|423.25|425.3|423.2|6
1728731430000|2024-10-12 11:10:30|425.35|423.25|425.5|423.4|425.5|423.4|425.35|423.25|8
1728731440000|2024-10-12 11:10:40|425.48|423.38|425.43|423.33|425.48|423.38|425.43|423.33|2
1728731450000|2024-10-12 11:10:50|425.4|423.3|425.43|423.33|425.43|423.33|425.4|423.3|2
1728731460000|2024-10-12 11:11:00|425.4|423.3|425.25|423.15|425.4|423.3|425.25|423.15|8
1728731470000|2024-10-12 11:11:10|425.3|423.2|425.25|423.15|425.3|423.2|425.25|423.15|7
1728731480000|2024-10-12 11:11:20|425.28|423.18|425.35|423.25|425.35|423.25|425.25|423.15|10
1728731490000|2024-10-12 11:11:30|425.38|423.28|425.35|423.25|425.45|423.35|425.35|423.25|5
1728731510000|2024-10-12 11:11:50|425.33|423.23|425.35|423.25|425.35|423.25|425.33|423.23|2
1728731520000|2024-10-12 11:12:00|425.38|423.28|425.45|423.35|425.45|423.35|425.38|423.28|2
1728731530000|2024-10-12 11:12:10|425.4|423.3|425.35|423.25|425.45|423.35|425.35|423.25|8
1728731540000|2024-10-12 11:12:20|425.33|423.23|425.38|423.28|425.38|423.28|425.28|423.18|7
1728731550000|2024-10-12 11:12:30|425.35|423.25|425.35|423.25|425.38|423.28|425.28|423.18|7
1728731570000|2024-10-12 11:12:50|425.3|423.2|425.25|423.15|425.3|423.2|425.25|423.15|3
1728731580000|2024-10-12 11:13:00|425.28|423.18|425.15|423.05|425.28|423.18|425.15|423.05|4
1728731590000|2024-10-12 11:13:10|425.1|423|425.03|422.93|425.1|423|424.98|422.88|9
1728731600000|2024-10-12 11:13:20|425|422.9|424.95|422.85|425|422.9|424.95|422.85|2
1728731610000|2024-10-12 11:13:30|424.98|422.88|425.05|422.95|425.05|422.95|424.98|422.88|3
1728731650000|2024-10-12 11:14:10|425.08|422.98|425.05|422.95|425.08|422.98|425.05|422.95|2
1728731670000|2024-10-12 11:14:30|425.08|422.98|425.05|422.95|425.08|422.98|425.05|422.95|2
1728731680000|2024-10-12 11:14:40|425.17|423.07|425.17|423.07|425.18|423.08|425.17|423.07|5
1728731690000|2024-10-12 11:14:50|425.18|423.08|425.19|423.09|425.19|423.09|425.17|423.07|13
1728731700000|2024-10-12 11:15:00|425.17|423.07|425.19|423.09|425.19|423.09|425|422.9|12
1728731710000|2024-10-12 11:15:10|425.18|423.08|425.19|423.09|425.2|423.1|425.17|423.07|16
1728731720000|2024-10-12 11:15:20|425.18|423.08|425.19|423.09|425.19|423.09|425.17|423.07|10
1728731730000|2024-10-12 11:15:30|425.18|423.08|425.18|423.08|425.2|423.1|425.17|423.07|29
1728731740000|2024-10-12 11:15:40|425.19|423.09|425.18|423.08|425.19|423.09|425.17|423.07|14
1728731750000|2024-10-12 11:15:50|425.19|423.09|425.19|423.09|425.2|423.1|425.17|423.07|21
1728731760000|2024-10-12 11:16:00|425.17|423.07|425.18|423.08|425.2|423.1|425.17|423.07|19
1728731770000|2024-10-12 11:16:10|425.19|423.09|425.17|423.07|425.19|423.09|425.17|423.07|8
1728731780000|2024-10-12 11:16:20|425.19|423.09|425.18|423.08|425.19|423.09|425.14|423.04|16
1728731790000|2024-10-12 11:16:30|425.19|423.09|425.19|423.09|425.19|423.09|425.17|423.07|16
1728731800000|2024-10-12 11:16:40|425.27|423.17|425.47|423.37|425.5|423.4|425.27|423.17|25
1728731810000|2024-10-12 11:16:50|425.49|423.39|425.43|423.33|425.5|423.4|425.43|423.33|20
1728731820000|2024-10-12 11:17:00|425.45|423.35|425.5|423.4|425.5|423.4|425.45|423.35|22
1728731830000|2024-10-12 11:17:10|425.49|423.39|425.49|423.39|425.5|423.4|425.47|423.37|19
1728731840000|2024-10-12 11:17:20|425.48|423.38|425.6|423.5|425.69|423.59|425.48|423.38|29
1728731850000|2024-10-12 11:17:30|425.59|423.49|425.59|423.49|425.6|423.5|425.57|423.47|28
1728731860000|2024-10-12 11:17:40|425.6|423.5|425.59|423.49|425.6|423.5|425.56|423.46|14
1728731870000|2024-10-12 11:17:50|425.57|423.47|425.59|423.49|425.6|423.5|425.56|423.46|13
1728731880000|2024-10-12 11:18:00|425.57|423.47|425.69|423.59|425.7|423.6|425.57|423.47|14
1728731890000|2024-10-12 11:18:10|425.65|423.55|425.86|423.76|425.9|423.8|425.65|423.55|16
1728731900000|2024-10-12 11:18:20|425.88|423.78|425.88|423.78|425.98|423.88|425.84|423.74|20
1728731910000|2024-10-12 11:18:30|425.85|423.75|425.88|423.78|425.89|423.79|425.85|423.75|8
1728731920000|2024-10-12 11:18:40|425.91|423.81|425.96|423.86|426.09|423.99|425.91|423.81|29
1728731930000|2024-10-12 11:18:50|425.97|423.87|425.97|423.87|426.06|423.96|425.93|423.83|20
1728731940000|2024-10-12 11:19:00|425.96|423.86|425.77|423.67|426.06|423.96|425.77|423.67|25
1728731950000|2024-10-12 11:19:10|425.76|423.66|425.76|423.66|425.77|423.67|425.75|423.65|8
1728731960000|2024-10-12 11:19:20|425.75|423.65|425.63|423.53|425.75|423.65|425.57|423.47|15
1728731970000|2024-10-12 11:19:30|425.72|423.62|425.65|423.55|425.74|423.64|425.63|423.53|12
1728731980000|2024-10-12 11:19:40|425.63|423.53|425.65|423.55|425.73|423.63|425.6|423.5|9
1728731990000|2024-10-12 11:19:50|425.6|423.5|425.65|423.55|425.65|423.55|425.58|423.48|5
1728732000000|2024-10-12 11:20:00|425.7|423.6|425.75|423.65|425.75|423.65|425.7|423.6|4
1728732020000|2024-10-12 11:20:20|425.78|423.68|425.65|423.55|425.78|423.68|425.65|423.55|14
1728732040000|2024-10-12 11:20:40|425.6|423.5|425.55|423.45|425.6|423.5|425.53|423.43|6
1728732050000|2024-10-12 11:20:50|425.58|423.48|425.7|423.6|425.73|423.63|425.58|423.48|6
1728732060000|2024-10-12 11:21:00|425.65|423.55|425.65|423.55|425.68|423.58|425.6|423.5|7
1728732070000|2024-10-12 11:21:10|425.7|423.6|425.65|423.55|425.7|423.6|425.65|423.55|2
1728732080000|2024-10-12 11:21:20|425.7|423.6|425.85|423.75|425.93|423.83|425.7|423.6|10
1728732090000|2024-10-12 11:21:30|425.83|423.73|425.93|423.83|425.93|423.83|425.83|423.73|22
1728732100000|2024-10-12 11:21:40|425.9|423.8|425.75|423.65|425.93|423.83|425.75|423.65|11
1728732110000|2024-10-12 11:21:50|425.78|423.68|425.83|423.73|425.83|423.73|425.78|423.68|2
1728732120000|2024-10-12 11:22:00|425.85|423.75|425.9|423.8|425.95|423.85|425.83|423.73|12
1728732130000|2024-10-12 11:22:10|425.93|423.83|425.75|423.65|425.93|423.83|425.75|423.65|18
1728732140000|2024-10-12 11:22:20|425.8|423.7|425.85|423.75|425.9|423.8|425.8|423.7|9
1728732150000|2024-10-12 11:22:30|425.83|423.73|425.85|423.75|425.85|423.75|425.83|423.73|4
1728732160000|2024-10-12 11:22:40|425.83|423.73|425.85|423.75|425.85|423.75|425.83|423.73|4
1728732180000|2024-10-12 11:23:00|425.8|423.7|425.75|423.65|425.8|423.7|425.75|423.65|2
1728732190000|2024-10-12 11:23:10|425.7|423.6|425.75|423.65|425.75|423.65|425.65|423.55|7
1728732200000|2024-10-12 11:23:20|425.78|423.68|425.9|423.8|425.9|423.8|425.75|423.65|18
1728732210000|2024-10-12 11:23:30|425.85|423.75|425.85|423.75|425.9|423.8|425.83|423.73|7
1728732230000|2024-10-12 11:23:50|425.8|423.7|425.85|423.75|425.85|423.75|425.8|423.7|5
1728732240000|2024-10-12 11:24:00|425.83|423.73|425.75|423.65|425.83|423.73|425.73|423.63|17
1728732250000|2024-10-12 11:24:10|425.73|423.63|425.7|423.6|425.75|423.65|425.7|423.6|9
1728732260000|2024-10-12 11:24:20|425.68|423.58|425.65|423.55|425.7|423.6|425.63|423.53|7
1728732270000|2024-10-12 11:24:30|425.68|423.58|425.73|423.63|425.73|423.63|425.68|423.58|4
1728732280000|2024-10-12 11:24:40|425.7|423.6|425.65|423.55|425.7|423.6|425.6|423.5|5
1728732290000|2024-10-12 11:24:50|425.63|423.53|425.63|423.53|425.65|423.55|425.53|423.43|16
1728732300000|2024-10-12 11:25:00|425.6|423.5|425.6|423.5|425.63|423.53|425.6|423.5|9
1728732310000|2024-10-12 11:25:10|425.55|423.45|425.55|423.45|425.55|423.45|425.53|423.43|9
1728732320000|2024-10-12 11:25:20|425.5|423.4|425.35|423.25|425.5|423.4|425.35|423.25|6
1728732330000|2024-10-12 11:25:30|425.38|423.28|425.3|423.2|425.43|423.33|425.3|423.2|12
1728732340000|2024-10-12 11:25:40|425.28|423.18|425.25|423.15|425.28|423.18|425.23|423.13|3
1728732350000|2024-10-12 11:25:50|425.23|423.13|425.33|423.23|425.33|423.23|425.2|423.1|13
1728732360000|2024-10-12 11:26:00|425.3|423.2|425.3|423.2|425.35|423.25|425.3|423.2|3
1728732370000|2024-10-12 11:26:10|425.25|423.15|425.2|423.1|425.25|423.15|425.2|423.1|7
1728732380000|2024-10-12 11:26:20|425.25|423.15|425.2|423.1|425.3|423.2|425.2|423.1|5
1728732390000|2024-10-12 11:26:30|425.25|423.15|425.2|423.1|425.25|423.15|425.13|423.03|10
1728732400000|2024-10-12 11:26:40|425.15|423.05|425.15|423.05|425.15|423.05|425.13|423.03|5
1728732410000|2024-10-12 11:26:50|425.18|423.08|425.3|423.2|425.3|423.2|425.18|423.08|3
1728732420000|2024-10-12 11:27:00|425.28|423.18|425.23|423.13|425.3|423.2|425.2|423.1|11
1728732430000|2024-10-12 11:27:10|425.25|423.15|425.4|423.3|425.51|423.41|425.25|423.15|22
1728732440000|2024-10-12 11:27:20|425.41|423.31|425.15|423.05|425.49|423.39|425.15|423.05|7
1728732480000|2024-10-12 11:28:00|425.13|423.03|425.05|422.95|425.13|423.03|424.98|422.88|6
1728732490000|2024-10-12 11:28:10|425.08|422.98|425.1|423|425.15|423.05|425.08|422.98|4
1728732500000|2024-10-12 11:28:20|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1728732520000|2024-10-12 11:28:40|425.08|422.98|425.25|423.15|425.25|423.15|425.08|422.98|6
1728732530000|2024-10-12 11:28:50|425.28|423.18|425.3|423.2|425.33|423.23|425.28|423.18|9
1728732540000|2024-10-12 11:29:00|425.33|423.23|425.3|423.2|425.33|423.23|425.3|423.2|2
1728732550000|2024-10-12 11:29:10|425.25|423.15|425.1|423|425.25|423.15|425.1|423|6
1728732560000|2024-10-12 11:29:20|425.05|422.95|425.13|423.03|425.15|423.05|425.05|422.95|5
1728732570000|2024-10-12 11:29:30|425.15|423.05|425.1|423|425.15|423.05|425.1|423|3
1728732580000|2024-10-12 11:29:40|425.13|423.03|425.15|423.05|425.15|423.05|425.13|423.03|4
1728732600000|2024-10-12 11:30:00|425.13|423.03|425.15|423.05|425.15|423.05|425.13|423.03|2
1728732610000|2024-10-12 11:30:10|425.13|423.03|425.08|422.98|425.15|423.05|425.08|422.98|4
1728732620000|2024-10-12 11:30:20|425.05|422.95|425.2|423.1|425.2|423.1|425.05|422.95|8
1728732630000|2024-10-12 11:30:30|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1728732640000|2024-10-12 11:30:40|425.18|423.08|425.25|423.15|425.25|423.15|425.18|423.08|3
1728732650000|2024-10-12 11:30:50|425.28|423.18|425.2|423.1|425.33|423.23|425.2|423.1|7
1728732660000|2024-10-12 11:31:00|425.15|423.05|425.33|423.23|425.33|423.23|425.15|423.05|8
1728732670000|2024-10-12 11:31:10|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|15
1728732680000|2024-10-12 11:31:20|425.25|423.15|425.2|423.1|425.3|423.2|425.2|423.1|12
1728732690000|2024-10-12 11:31:30|425.23|423.13|425.13|423.03|425.23|423.13|425.13|423.03|8
1728732700000|2024-10-12 11:31:40|425.1|423|425.1|423|425.1|423|425.03|422.93|11
1728732710000|2024-10-12 11:31:50|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1728732720000|2024-10-12 11:32:00|425.1|423|425.1|423|425.13|423.03|425.08|422.98|6
1728732730000|2024-10-12 11:32:10|425.13|423.03|425.05|422.95|425.13|423.03|425.03|422.93|5
1728732740000|2024-10-12 11:32:20|425.03|422.93|425.08|422.98|425.08|422.98|425.03|422.93|3
1728732750000|2024-10-12 11:32:30|425.1|423|425.03|422.93|425.1|423|425|422.9|17
1728732760000|2024-10-12 11:32:40|425.05|422.95|425|422.9|425.05|422.95|425|422.9|12
1728732780000|2024-10-12 11:33:00|425.05|422.95|425.18|423.08|425.18|423.08|425.05|422.95|7
1728732790000|2024-10-12 11:33:10|425.15|423.05|425.13|423.03|425.18|423.08|425.1|423|13
1728732800000|2024-10-12 11:33:20|425.1|423|425.25|423.15|425.28|423.18|425.1|423|8
1728732810000|2024-10-12 11:33:30|425.2|423.1|425.2|423.1|425.2|423.1|425.18|423.08|11
1728732820000|2024-10-12 11:33:40|425.18|423.08|425.1|423|425.2|423.1|425.1|423|8
1728732830000|2024-10-12 11:33:50|425.13|423.03|425.1|423|425.15|423.05|425.1|423|6
1728732840000|2024-10-12 11:34:00|425.13|423.03|425.18|423.08|425.18|423.08|425.13|423.03|2
1728732850000|2024-10-12 11:34:10|425.15|423.05|425|422.9|425.15|423.05|425|422.9|6
1728732860000|2024-10-12 11:34:20|425.03|422.93|425|422.9|425.03|422.93|425|422.9|2
1728732900000|2024-10-12 11:35:00|425.03|422.93|425.18|423.08|425.18|423.08|425.03|422.93|4
1728732910000|2024-10-12 11:35:10|425.15|423.05|425|422.9|425.15|423.05|425|422.9|7
1728732920000|2024-10-12 11:35:20|424.95|422.85|424.95|422.85|424.98|422.88|424.95|422.85|3
1728732930000|2024-10-12 11:35:30|425.1|423|425.1|423|425.11|423.01|425.1|423|3
1728732940000|2024-10-12 11:35:40|425.08|422.98|425.11|423.01|425.11|423.01|425.08|422.98|7
1728732950000|2024-10-12 11:35:50|425.07|422.97|424.9|422.8|425.07|422.97|424.9|422.8|10
1728732960000|2024-10-12 11:36:00|424.91|422.81|424.62|422.52|424.91|422.81|424.6|422.5|19
1728732970000|2024-10-12 11:36:10|424.61|422.51|424.5|422.4|424.61|422.51|424.5|422.4|13
1728732980000|2024-10-12 11:36:20|424.51|422.41|424.51|422.41|424.52|422.42|424.46|422.36|12
1728732990000|2024-10-12 11:36:30|424.52|422.42|424.33|422.23|424.52|422.42|424.33|422.23|8
1728733000000|2024-10-12 11:36:40|424.3|422.2|424.3|422.2|424.3|422.2|424.2|422.1|9
1728733010000|2024-10-12 11:36:50|424.33|422.23|424.15|422.05|424.33|422.23|424.13|422.03|12
1728733020000|2024-10-12 11:37:00|424.1|422|424.3|422.2|424.3|422.2|424.1|422|8
1728733030000|2024-10-12 11:37:10|424.28|422.18|424.4|422.3|424.4|422.3|424.2|422.1|14
1728733040000|2024-10-12 11:37:20|424.43|422.33|424.3|422.2|424.5|422.4|424.3|422.2|7
1728733060000|2024-10-12 11:37:40|424.28|422.18|424.2|422.1|424.28|422.18|424.2|422.1|4
1728733070000|2024-10-12 11:37:50|424.23|422.13|424.2|422.1|424.23|422.13|424.2|422.1|6
1728733080000|2024-10-12 11:38:00|424.15|422.05|424.1|422|424.15|422.05|424.08|421.98|12
1728733090000|2024-10-12 11:38:10|424.08|421.98|424|421.9|424.1|422|424|421.9|4
1728733100000|2024-10-12 11:38:20|423.95|421.85|423.9|421.8|424|421.9|423.9|421.8|6
1728733110000|2024-10-12 11:38:30|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1728733120000|2024-10-12 11:38:40|423.8|421.7|423.63|421.53|423.8|421.7|423.63|421.53|5
1728733130000|2024-10-12 11:38:50|423.6|421.5|423.55|421.45|423.63|421.53|423.55|421.45|6
1728733140000|2024-10-12 11:39:00|423.53|421.43|423.53|421.43|423.63|421.53|423.45|421.35|10
1728733150000|2024-10-12 11:39:10|423.5|421.4|423.5|421.4|423.5|421.4|423.4|421.3|6
1728733160000|2024-10-12 11:39:20|423.48|421.38|423.5|421.4|423.58|421.48|423.48|421.38|15
1728733170000|2024-10-12 11:39:30|423.53|421.43|423.63|421.53|423.68|421.58|423.53|421.43|13
1728733180000|2024-10-12 11:39:40|423.6|421.5|423.65|421.55|423.65|421.55|423.6|421.5|24
1728733190000|2024-10-12 11:39:50|423.63|421.53|423.63|421.53|423.65|421.55|423.63|421.53|33
1728733200000|2024-10-12 11:40:00|423.65|421.55|423.6|421.5|423.65|421.55|423.6|421.5|21
1728733210000|2024-10-12 11:40:10|423.63|421.53|423.8|421.7|423.83|421.73|423.6|421.5|10
1728733220000|2024-10-12 11:40:20|423.83|421.73|423.9|421.8|423.9|421.8|423.8|421.7|24
1728733230000|2024-10-12 11:40:30|423.88|421.78|423.8|421.7|423.9|421.8|423.8|421.7|16
1728733240000|2024-10-12 11:40:40|423.83|421.73|423.9|421.8|423.9|421.8|423.8|421.7|17
1728733250000|2024-10-12 11:40:50|423.93|421.83|424|421.9|424.1|422|423.9|421.8|11
1728733260000|2024-10-12 11:41:00|424.03|421.93|424.15|422.05|424.15|422.05|424|421.9|13
1728733270000|2024-10-12 11:41:10|424.2|422.1|424.15|422.05|424.2|422.1|424.1|422|8
1728733280000|2024-10-12 11:41:20|424.25|422.15|424.2|422.1|424.25|422.15|424.2|422.1|2
1728733300000|2024-10-12 11:41:40|424.25|422.15|424.28|422.18|424.28|422.18|424.23|422.13|6
1728733310000|2024-10-12 11:41:50|424.33|422.23|424.23|422.13|424.33|422.23|424.23|422.13|4
1728733320000|2024-10-12 11:42:00|424.25|422.15|424.13|422.03|424.25|422.15|424.13|422.03|7
1728733330000|2024-10-12 11:42:10|424.08|421.98|423.93|421.83|424.08|421.98|423.93|421.83|8
1728733340000|2024-10-12 11:42:20|423.95|421.85|423.98|421.88|424.03|421.93|423.95|421.85|3
1728733350000|2024-10-12 11:42:30|424|421.9|424.05|421.95|424.05|421.95|424|421.9|2
1728733360000|2024-10-12 11:42:40|424.08|421.98|424.15|422.05|424.18|422.08|424.08|421.98|11
1728733370000|2024-10-12 11:42:50|424.13|422.03|424.08|421.98|424.15|422.05|424.05|421.95|6
1728733380000|2024-10-12 11:43:00|424.05|421.95|424.15|422.05|424.15|422.05|424.05|421.95|8
1728733390000|2024-10-12 11:43:10|424.13|422.03|424.15|422.05|424.15|422.05|424.13|422.03|4
1728733410000|2024-10-12 11:43:30|424.1|422|424.05|421.95|424.1|422|424.05|421.95|2
1728733420000|2024-10-12 11:43:40|424|421.9|424|421.9|424|421.9|424|421.9|1
1728733430000|2024-10-12 11:43:50|424.21|422.11|424.01|421.91|424.21|422.11|424.01|421.91|10
1728733440000|2024-10-12 11:44:00|424.02|421.92|424.05|421.95|424.05|421.95|423.99|421.89|22
1728733450000|2024-10-12 11:44:10|424.21|422.11|424.01|421.91|424.22|422.12|424.01|421.91|15
1728733460000|2024-10-12 11:44:20|424.02|421.92|424.21|422.11|424.21|422.11|424.02|421.92|8
1728733470000|2024-10-12 11:44:30|424.2|422.1|424.2|422.1|424.22|422.12|424.19|422.09|14
1728733480000|2024-10-12 11:44:40|424.21|422.11|424.12|422.02|424.23|422.13|424.11|422.01|15
1728733490000|2024-10-12 11:44:50|424.11|422.01|424.02|421.92|424.11|422.01|424.02|421.92|6
1728733500000|2024-10-12 11:45:00|424.03|421.93|424.02|421.92|424.04|421.94|423.87|421.77|13
1728733510000|2024-10-12 11:45:10|424|421.9|424.02|421.92|424.02|421.92|423.89|421.79|10
1728733520000|2024-10-12 11:45:20|423.92|421.82|423.85|421.75|423.93|421.83|423.7|421.6|15
1728733530000|2024-10-12 11:45:30|423.83|421.73|424.31|422.21|424.31|422.21|423.83|421.73|10
1728733540000|2024-10-12 11:45:40|424.32|422.22|425.02|422.92|425.02|422.92|424.29|422.19|28
1728733550000|2024-10-12 11:45:50|425.01|422.91|425.19|423.09|425.2|423.1|425.01|422.91|14
1728733560000|2024-10-12 11:46:00|425.18|423.08|425.26|423.16|425.27|423.17|425.18|423.08|15
1728733570000|2024-10-12 11:46:10|425.27|423.17|425.27|423.17|425.29|423.19|425.26|423.16|18
1728733580000|2024-10-12 11:46:20|425.28|423.18|425.36|423.26|425.46|423.36|425.27|423.17|21
1728733590000|2024-10-12 11:46:30|425.37|423.27|425.46|423.36|425.46|423.36|425.37|423.27|14
1728733600000|2024-10-12 11:46:40|425.45|423.35|425.47|423.37|425.52|423.42|425.43|423.33|11
1728733610000|2024-10-12 11:46:50|425.38|423.28|425.38|423.28|425.38|423.28|425.37|423.27|3
1728733620000|2024-10-12 11:47:00|425.41|423.31|425.46|423.36|425.46|423.36|425.3|423.2|22
1728733630000|2024-10-12 11:47:10|425.45|423.35|425.47|423.37|425.48|423.38|425.45|423.35|13
1728733640000|2024-10-12 11:47:20|425.46|423.36|425.39|423.29|425.48|423.38|425.37|423.27|21
1728733650000|2024-10-12 11:47:30|425.37|423.27|425.48|423.38|425.48|423.38|425.37|423.27|10
1728733660000|2024-10-12 11:47:40|425.43|423.33|425.38|423.28|425.43|423.33|425.36|423.26|19
1728733670000|2024-10-12 11:47:50|425.39|423.29|425.47|423.37|425.47|423.37|425.39|423.29|6
1728733680000|2024-10-12 11:48:00|425.5|423.4|425.49|423.39|425.5|423.4|425.4|423.3|8
1728733690000|2024-10-12 11:48:10|425.48|423.38|425.4|423.3|425.5|423.4|425.38|423.28|15
1728733700000|2024-10-12 11:48:20|425.39|423.29|425.23|423.13|425.4|423.3|425.23|423.13|14
1728733710000|2024-10-12 11:48:30|425.2|423.1|425.33|423.23|425.33|423.23|425.13|423.03|11
1728733720000|2024-10-12 11:48:40|425.38|423.28|425.33|423.23|425.38|423.28|425.3|423.2|8
1728733730000|2024-10-12 11:48:50|425.3|423.2|425.3|423.2|425.38|423.28|425.3|423.2|8
1728733740000|2024-10-12 11:49:00|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|12
1728733750000|2024-10-12 11:49:10|425.25|423.15|425.4|423.3|425.4|423.3|425.23|423.13|12
1728733760000|2024-10-12 11:49:20|425.38|423.28|425.3|423.2|425.38|423.28|425.3|423.2|9
1728733770000|2024-10-12 11:49:30|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|3
1728733780000|2024-10-12 11:49:40|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|2
1728733800000|2024-10-12 11:50:00|425.33|423.23|425.3|423.2|425.33|423.23|425.3|423.2|2
1728733810000|2024-10-12 11:50:10|425.35|423.25|425.3|423.2|425.4|423.3|425.3|423.2|9
1728733820000|2024-10-12 11:50:20|425.49|423.39|425.31|423.21|425.49|423.39|425.29|423.19|9
1728733830000|2024-10-12 11:50:30|425.3|423.2|425.5|423.4|425.51|423.41|425.3|423.2|14
1728733840000|2024-10-12 11:50:40|425.51|423.41|425.49|423.39|425.51|423.41|425.38|423.28|20
1728733850000|2024-10-12 11:50:50|425.48|423.38|425.59|423.49|425.59|423.49|425.47|423.37|7
1728733860000|2024-10-12 11:51:00|425.58|423.48|425.6|423.5|425.61|423.51|425.58|423.48|8
1728733870000|2024-10-12 11:51:10|425.61|423.51|425.71|423.61|425.71|423.61|425.61|423.51|6
1728733880000|2024-10-12 11:51:20|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1728733900000|2024-10-12 11:51:40|425.53|423.43|425.53|423.43|425.63|423.53|425.53|423.43|6
1728733910000|2024-10-12 11:51:50|425.55|423.45|425.55|423.45|425.55|423.45|425.53|423.43|5
1728733920000|2024-10-12 11:52:00|425.53|423.43|425.45|423.35|425.58|423.48|425.45|423.35|9
1728733930000|2024-10-12 11:52:10|425.5|423.4|425.55|423.45|425.55|423.45|425.5|423.4|2
1728733940000|2024-10-12 11:52:20|425.5|423.4|425.48|423.38|425.5|423.4|425.48|423.38|2
1728733950000|2024-10-12 11:52:30|425.43|423.33|425.45|423.35|425.45|423.35|425.43|423.33|6
1728733970000|2024-10-12 11:52:50|425.4|423.3|425.43|423.33|425.43|423.33|425.4|423.3|2
1728733980000|2024-10-12 11:53:00|425.4|423.3|425.35|423.25|425.45|423.35|425.35|423.25|10
1728733990000|2024-10-12 11:53:10|425.38|423.28|425.45|423.35|425.45|423.35|425.38|423.28|7
1728734000000|2024-10-12 11:53:20|425.43|423.33|425.4|423.3|425.45|423.35|425.4|423.3|10
1728734010000|2024-10-12 11:53:30|425.38|423.28|425.25|423.15|425.38|423.28|425.23|423.13|8
1728734020000|2024-10-12 11:53:40|425.2|423.1|425.08|422.98|425.2|423.1|425.08|422.98|5
1728734030000|2024-10-12 11:53:50|425.1|423|425.1|423|425.1|423|425.08|422.98|3
1728734040000|2024-10-12 11:54:00|425.08|422.98|425.1|423|425.1|423|425.08|422.98|12
1728734050000|2024-10-12 11:54:10|425.08|422.98|425.2|423.1|425.2|423.1|425.08|422.98|11
1728734060000|2024-10-12 11:54:20|425.35|423.25|425.35|423.25|425.35|423.25|425.33|423.23|3
1728734070000|2024-10-12 11:54:30|425.3|423.2|425.13|423.03|425.3|423.2|425.13|423.03|5
1728734080000|2024-10-12 11:54:40|425.15|423.05|425.15|423.05|425.15|423.05|425.13|423.03|3
1728734090000|2024-10-12 11:54:50|425.13|423.03|425.05|422.95|425.13|423.03|425.05|422.95|3
1728734100000|2024-10-12 11:55:00|425.03|422.93|425.13|423.03|425.13|423.03|425.03|422.93|6
1728734110000|2024-10-12 11:55:10|425.1|423|425.1|423|425.1|423|425.1|423|1
1728734120000|2024-10-12 11:55:20|425.15|423.05|425.35|423.25|425.35|423.25|425.15|423.05|4
1728734130000|2024-10-12 11:55:30|425.33|423.23|425.28|423.18|425.33|423.23|425.28|423.18|7
1728734140000|2024-10-12 11:55:40|425.3|423.2|425.3|423.2|425.3|423.2|425.23|423.13|8
1728734150000|2024-10-12 11:55:50|425.25|423.15|425.13|423.03|425.25|423.15|425.1|423|6
1728734160000|2024-10-12 11:56:00|425.15|423.05|425.13|423.03|425.2|423.1|425.13|423.03|8
1728734180000|2024-10-12 11:56:20|425.1|423|425.21|423.11|425.3|423.2|425.1|423|13
1728734190000|2024-10-12 11:56:30|425.22|423.12|425.35|423.25|425.35|423.25|425.2|423.1|18
1728734200000|2024-10-12 11:56:40|425.3|423.2|425.3|423.2|425.35|423.25|425.28|423.18|12
1728734210000|2024-10-12 11:56:50|425.29|423.19|425.3|423.2|425.32|423.22|425.29|423.19|7
1728734220000|2024-10-12 11:57:00|425.32|423.22|425.31|423.21|425.32|423.22|425.22|423.12|8
1728734230000|2024-10-12 11:57:10|425.3|423.2|425.22|423.12|425.3|423.2|425.18|423.08|11
1728734240000|2024-10-12 11:57:20|425.19|423.09|425.3|423.2|425.3|423.2|425.19|423.09|2
1728734250000|2024-10-12 11:57:30|425.26|423.16|425.05|422.95|425.31|423.21|425.05|422.95|9
1728734260000|2024-10-12 11:57:40|425|422.9|425.32|423.22|425.32|423.22|425|422.9|11
1728734270000|2024-10-12 11:57:50|425.31|423.21|425.31|423.21|425.32|423.22|425.3|423.2|5
1728734280000|2024-10-12 11:58:00|425.3|423.2|425.31|423.21|425.31|423.21|425.2|423.1|12
1728734290000|2024-10-12 11:58:10|425.32|423.22|425.2|423.1|425.32|423.22|425.2|423.1|8
1728734300000|2024-10-12 11:58:20|425.25|423.15|425.2|423.1|425.32|423.22|425.2|423.1|5
1728734310000|2024-10-12 11:58:30|425.21|423.11|425.18|423.08|425.21|423.11|425.18|423.08|4
1728734320000|2024-10-12 11:58:40|425.22|423.12|425.22|423.12|425.22|423.12|425.2|423.1|5
1728734330000|2024-10-12 11:58:50|425.2|423.1|425.22|423.12|425.22|423.12|425.2|423.1|4
1728734340000|2024-10-12 11:59:00|425.21|423.11|425.11|423.01|425.22|423.12|425.11|423.01|13
1728734350000|2024-10-12 11:59:10|425.1|423|425.11|423.01|425.12|423.02|424.99|422.89|13
1728734360000|2024-10-12 11:59:20|425.12|423.02|425.31|423.21|425.32|423.22|425.11|423.01|23
1728734370000|2024-10-12 11:59:30|425.32|423.22|425.22|423.12|425.32|423.22|425.21|423.11|12
1728734380000|2024-10-12 11:59:40|425.2|423.1|425.26|423.16|425.26|423.16|425.2|423.1|4
1728734390000|2024-10-12 11:59:50|425.21|423.11|425.27|423.17|425.32|423.22|425.21|423.11|7
1728734400000|2024-10-12 12:00:00|425.31|423.21|425.52|423.42|425.52|423.42|425.21|423.11|15
1728734410000|2024-10-12 12:00:10|425.47|423.37|425.52|423.42|425.52|423.42|425.39|423.29|21
1728734420000|2024-10-12 12:00:20|425.47|423.37|425.41|423.31|425.52|423.42|425.41|423.31|9
1728734430000|2024-10-12 12:00:30|425.46|423.36|425.52|423.42|425.52|423.42|425.46|423.36|6
1728734440000|2024-10-12 12:00:40|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1728734450000|2024-10-12 12:00:50|425.28|423.18|425.3|423.2|425.3|423.2|425.2|423.1|6
1728734460000|2024-10-12 12:01:00|425.33|423.23|425.35|423.25|425.4|423.3|425.33|423.23|9
1728734470000|2024-10-12 12:01:10|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1728734480000|2024-10-12 12:01:20|425.33|423.23|425.4|423.3|425.4|423.3|425.33|423.23|3
1728734490000|2024-10-12 12:01:30|425.35|423.25|425.2|423.1|425.35|423.25|425.2|423.1|5
1728734510000|2024-10-12 12:01:50|425.25|423.15|425.35|423.25|425.38|423.28|425.25|423.15|9
1728734520000|2024-10-12 12:02:00|425.3|423.2|425.4|423.3|425.4|423.3|425.3|423.2|8
1728734530000|2024-10-12 12:02:10|425.38|423.28|425.3|423.2|425.38|423.28|425.3|423.2|5
1728734540000|2024-10-12 12:02:20|425.28|423.18|425.3|423.2|425.3|423.2|425.2|423.1|6
1728734550000|2024-10-12 12:02:30|425.28|423.18|425.3|423.2|425.35|423.25|425.25|423.15|6
1728734590000|2024-10-12 12:03:10|425.35|423.25|425.35|423.25|425.4|423.3|425.3|423.2|11
1728734600000|2024-10-12 12:03:20|425.38|423.28|425.35|423.25|425.38|423.28|425.35|423.25|2
1728734610000|2024-10-12 12:03:30|425.38|423.28|425.35|423.25|425.38|423.28|425.35|423.25|4
1728734620000|2024-10-12 12:03:40|425.3|423.2|425.2|423.1|425.3|423.2|425.2|423.1|3
1728734630000|2024-10-12 12:03:50|425.23|423.13|425.28|423.18|425.28|423.18|425.2|423.1|8
1728734640000|2024-10-12 12:04:00|425.3|423.2|425.05|422.95|425.3|423.2|425.05|422.95|5
1728734650000|2024-10-12 12:04:10|425.08|422.98|424.9|422.8|425.1|423|424.9|422.8|10
1728734670000|2024-10-12 12:04:30|424.85|422.75|424.85|422.75|424.9|422.8|424.78|422.68|10
1728734680000|2024-10-12 12:04:40|424.8|422.7|425.12|423.02|425.12|423.02|424.8|422.7|9
1728734690000|2024-10-12 12:04:50|425.11|423.01|424.8|422.7|425.11|423.01|424.8|422.7|14
1728734700000|2024-10-12 12:05:00|424.82|422.72|424.92|422.82|424.94|422.84|424.82|422.72|12
1728734710000|2024-10-12 12:05:10|424.93|422.83|425.44|423.34|425.44|423.34|424.93|422.83|22
1728734720000|2024-10-12 12:05:20|425.42|423.32|425.42|423.32|425.52|423.42|425.41|423.31|12
1728734730000|2024-10-12 12:05:30|425.47|423.37|425.51|423.41|425.51|423.41|425.4|423.3|14
1728734740000|2024-10-12 12:05:40|425.49|423.39|425.62|423.52|425.62|423.52|425.49|423.39|7
1728734750000|2024-10-12 12:05:50|425.64|423.54|425.67|423.57|425.72|423.62|425.61|423.51|17
1728734760000|2024-10-12 12:06:00|425.72|423.62|425.72|423.62|425.72|423.62|425.52|423.42|17
1728734770000|2024-10-12 12:06:10|425.71|423.61|425.72|423.62|425.73|423.63|425.71|423.61|8
1728734780000|2024-10-12 12:06:20|425.71|423.61|425.82|423.72|425.92|423.82|425.71|423.61|11
1728734790000|2024-10-12 12:06:30|425.77|423.67|425.64|423.54|425.77|423.67|425.59|423.49|13
1728734800000|2024-10-12 12:06:40|425.63|423.53|425.5|423.4|425.64|423.54|425.43|423.33|12
1728734810000|2024-10-12 12:06:50|425.48|423.38|425.61|423.51|425.73|423.63|425.48|423.38|11
1728734820000|2024-10-12 12:07:00|425.62|423.52|425.57|423.47|425.62|423.52|425.51|423.41|15
1728734830000|2024-10-12 12:07:10|425.62|423.52|425.62|423.52|425.62|423.52|425.57|423.47|9
1728734840000|2024-10-12 12:07:20|425.57|423.47|425.82|423.72|425.82|423.72|425.56|423.46|10
1728734850000|2024-10-12 12:07:30|425.81|423.71|425.76|423.66|425.82|423.72|425.76|423.66|10
1728734860000|2024-10-12 12:07:40|425.77|423.67|425.82|423.72|425.9|423.8|425.76|423.66|13
1728734870000|2024-10-12 12:07:50|425.83|423.73|425.81|423.71|425.86|423.76|425.78|423.68|14
1728734880000|2024-10-12 12:08:00|425.82|423.72|425.81|423.71|425.82|423.72|425.81|423.71|2
1728734890000|2024-10-12 12:08:10|425.8|423.7|425.9|423.8|425.9|423.8|425.78|423.68|11
1728734900000|2024-10-12 12:08:20|425.91|423.81|425.61|423.51|425.91|423.81|425.61|423.51|17
1728734910000|2024-10-12 12:08:30|425.66|423.56|425.66|423.56|425.7|423.6|425.66|423.56|7
1728734920000|2024-10-12 12:08:40|425.61|423.51|425.7|423.6|425.7|423.6|425.61|423.51|5
1728734930000|2024-10-12 12:08:50|425.69|423.59|425.78|423.68|425.78|423.68|425.69|423.59|3
1728734940000|2024-10-12 12:09:00|425.79|423.69|425.88|423.78|425.94|423.84|425.79|423.69|19
1728734950000|2024-10-12 12:09:10|425.9|423.8|425.85|423.75|425.93|423.83|425.8|423.7|20
1728734960000|2024-10-12 12:09:20|425.8|423.7|425.9|423.8|425.92|423.82|425.79|423.69|7
1728734970000|2024-10-12 12:09:30|425.91|423.81|425.92|423.82|425.92|423.82|425.88|423.78|6
1728734980000|2024-10-12 12:09:40|425.91|423.81|425.92|423.82|425.92|423.82|425.9|423.8|6
1728734990000|2024-10-12 12:09:50|425.9|423.8|425.9|423.8|425.92|423.82|425.7|423.6|7
1728735000000|2024-10-12 12:10:00|425.92|423.82|425.91|423.81|425.93|423.83|425.9|423.8|9
1728735010000|2024-10-12 12:10:10|425.92|423.82|425.92|423.82|425.92|423.82|425.9|423.8|5
1728735020000|2024-10-12 12:10:20|425.82|423.72|425.72|423.62|425.83|423.73|425.69|423.59|13
1728735030000|2024-10-12 12:10:30|425.71|423.61|425.72|423.62|425.72|423.62|425.69|423.59|7
1728735040000|2024-10-12 12:10:40|425.71|423.61|425.64|423.54|425.72|423.62|425.63|423.53|6
1728735050000|2024-10-12 12:10:50|425.63|423.53|425.62|423.52|425.73|423.63|425.61|423.51|17
1728735060000|2024-10-12 12:11:00|425.72|423.62|425.63|423.53|425.73|423.63|425.63|423.53|10
1728735070000|2024-10-12 12:11:10|425.65|423.55|425.54|423.44|425.65|423.55|425.51|423.41|10
1728735080000|2024-10-12 12:11:20|425.53|423.43|425.53|423.43|425.54|423.44|425.53|423.43|5
1728735090000|2024-10-12 12:11:30|425.54|423.44|425.55|423.45|425.55|423.45|425.53|423.43|4
1728735100000|2024-10-12 12:11:40|425.54|423.44|425.54|423.44|425.55|423.45|425.53|423.43|4
1728735110000|2024-10-12 12:11:50|425.53|423.43|425.53|423.43|425.55|423.45|425.53|423.43|7
1728735120000|2024-10-12 12:12:00|425.56|423.46|425.73|423.63|425.73|423.63|425.56|423.46|6
1728735130000|2024-10-12 12:12:10|425.71|423.61|425.72|423.62|425.74|423.64|425.71|423.61|8
1728735140000|2024-10-12 12:12:20|425.71|423.61|425.72|423.62|425.72|423.62|425.71|423.61|4
1728735150000|2024-10-12 12:12:30|425.71|423.61|425.72|423.62|425.72|423.62|425.71|423.61|2
1728735160000|2024-10-12 12:12:40|425.71|423.61|425.72|423.62|425.72|423.62|425.71|423.61|4
1728735170000|2024-10-12 12:12:50|425.82|423.72|425.65|423.55|425.83|423.73|425.65|423.55|4
1728735180000|2024-10-12 12:13:00|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1728735190000|2024-10-12 12:13:10|425.65|423.55|425.93|423.83|425.94|423.84|425.65|423.55|9
1728735200000|2024-10-12 12:13:20|425.92|423.82|425.92|423.82|425.92|423.82|425.9|423.8|7
1728735220000|2024-10-12 12:13:40|425.93|423.83|425.91|423.81|426.02|423.92|425.91|423.81|15
1728735230000|2024-10-12 12:13:50|425.96|423.86|425.92|423.82|425.96|423.86|425.89|423.79|11
1728735240000|2024-10-12 12:14:00|425.91|423.81|426.02|423.92|426.02|423.92|425.9|423.8|7
1728735250000|2024-10-12 12:14:10|426|423.9|426|423.9|426.02|423.92|425.92|423.82|11
1728735260000|2024-10-12 12:14:20|426.01|423.91|425.92|423.82|426.02|423.92|425.91|423.81|11
1728735270000|2024-10-12 12:14:30|425.93|423.83|425.92|423.82|425.93|423.83|425.91|423.81|7
1728735280000|2024-10-12 12:14:40|425.91|423.81|425.82|423.72|425.92|423.82|425.81|423.71|9
1728735290000|2024-10-12 12:14:50|425.83|423.73|425.82|423.72|425.92|423.82|425.81|423.71|9
1728735300000|2024-10-12 12:15:00|425.81|423.71|425.81|423.71|425.82|423.72|425.81|423.71|5
1728735310000|2024-10-12 12:15:10|425.83|423.73|425.81|423.71|425.83|423.73|425.8|423.7|10
1728735320000|2024-10-12 12:15:20|425.9|423.8|425.92|423.82|426.01|423.91|425.9|423.8|11
1728735330000|2024-10-12 12:15:30|425.91|423.81|425.92|423.82|425.93|423.83|425.91|423.81|7
1728735340000|2024-10-12 12:15:40|425.91|423.81|425.92|423.82|425.93|423.83|425.9|423.8|8
1728735350000|2024-10-12 12:15:50|425.91|423.81|425.91|423.81|425.92|423.82|425.7|423.6|6
1728735360000|2024-10-12 12:16:00|425.89|423.79|425.82|423.72|425.91|423.81|425.8|423.7|9
1728735370000|2024-10-12 12:16:10|425.83|423.73|425.78|423.68|425.83|423.73|425.78|423.68|4
1728735380000|2024-10-12 12:16:20|425.76|423.66|425.92|423.82|425.92|423.82|425.69|423.59|19
1728735390000|2024-10-12 12:16:30|425.91|423.81|425.91|423.81|425.91|423.81|425.91|423.81|1
1728735400000|2024-10-12 12:16:40|425.89|423.79|425.91|423.81|425.92|423.82|425.89|423.79|4
1728735410000|2024-10-12 12:16:50|425.81|423.71|425.4|423.3|425.81|423.71|425.4|423.3|15
1728735420000|2024-10-12 12:17:00|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|8
1728735430000|2024-10-12 12:17:10|425.28|423.18|425.13|423.03|425.28|423.18|425.1|423|10
1728735440000|2024-10-12 12:17:20|425.1|423|425.05|422.95|425.1|423|425|422.9|11
1728735450000|2024-10-12 12:17:30|425.08|422.98|425.1|423|425.1|423|425.05|422.95|3
1728735460000|2024-10-12 12:17:40|425.08|422.98|425.08|422.98|425.1|423|425.08|422.98|3
1728735470000|2024-10-12 12:17:50|425.1|423|425.13|423.03|425.13|423.03|425.1|423|6
1728735480000|2024-10-12 12:18:00|425.1|423|425.1|423|425.15|423.05|425.1|423|10
1728735490000|2024-10-12 12:18:10|425.05|422.95|424.8|422.7|425.05|422.95|424.8|422.7|14
1728735500000|2024-10-12 12:18:20|424.75|422.65|424.7|422.6|424.75|422.65|424.7|422.6|4
1728735510000|2024-10-12 12:18:30|424.73|422.63|424.75|422.65|424.75|422.65|424.7|422.6|5
1728735520000|2024-10-12 12:18:40|424.8|422.7|425.2|423.1|425.2|423.1|424.8|422.7|10
1728735530000|2024-10-12 12:18:50|425.23|423.13|425.1|423|425.23|423.13|425.1|423|7
1728735540000|2024-10-12 12:19:00|425.05|422.95|425.1|423|425.1|423|424.93|422.83|8
1728735550000|2024-10-12 12:19:10|425.08|422.98|425|422.9|425.08|422.98|425|422.9|3
1728735560000|2024-10-12 12:19:20|425.03|422.93|425.1|423|425.1|423|425|422.9|7
1728735570000|2024-10-12 12:19:30|425.05|422.95|425|422.9|425.05|422.95|425|422.9|2
1728735580000|2024-10-12 12:19:40|425.03|422.93|425|422.9|425.05|422.95|425|422.9|3
1728735590000|2024-10-12 12:19:50|425.05|422.95|424.93|422.83|425.05|422.95|424.93|422.83|4
1728735600000|2024-10-12 12:20:00|424.95|422.85|424.95|422.85|425|422.9|424.93|422.83|9
1728735610000|2024-10-12 12:20:10|424.93|422.83|424.75|422.65|424.95|422.85|424.75|422.65|5
1728735620000|2024-10-12 12:20:20|424.7|422.6|424.65|422.55|424.7|422.6|424.65|422.55|2
1728735630000|2024-10-12 12:20:30|424.63|422.53|424.63|422.53|424.63|422.53|424.53|422.43|15
1728735640000|2024-10-12 12:20:40|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1728735650000|2024-10-12 12:20:50|424.58|422.48|424.6|422.5|424.6|422.5|424.5|422.4|6
1728735660000|2024-10-12 12:21:00|424.55|422.45|424.5|422.4|424.55|422.45|424.5|422.4|4
1728735670000|2024-10-12 12:21:10|424.53|422.43|424.5|422.4|424.53|422.43|424.5|422.4|2
1728735680000|2024-10-12 12:21:20|424.72|422.62|424.98|422.88|424.98|422.88|424.71|422.61|13
1728735690000|2024-10-12 12:21:30|425.07|422.97|425.03|422.93|425.13|423.03|424.99|422.89|15
1728735700000|2024-10-12 12:21:40|425.01|422.91|425.01|422.91|425.03|422.93|425.01|422.91|5
1728735710000|2024-10-12 12:21:50|425.02|422.92|424.93|422.83|425.02|422.92|424.82|422.72|15
1728735720000|2024-10-12 12:22:00|424.92|422.82|425.03|422.93|425.03|422.93|424.8|422.7|14
1728735730000|2024-10-12 12:22:10|425.02|422.92|425.02|422.92|425.03|422.93|425.01|422.91|11
1728735740000|2024-10-12 12:22:20|425.12|423.02|425.25|423.15|425.25|423.15|425.11|423.01|16
1728735750000|2024-10-12 12:22:30|425.23|423.13|425.33|423.23|425.33|423.23|425.22|423.12|6
1728735770000|2024-10-12 12:22:50|425.31|423.21|425.33|423.23|425.33|423.23|425.31|423.21|4
1728735780000|2024-10-12 12:23:00|425.31|423.21|425.23|423.13|425.33|423.23|425.21|423.11|9
1728735790000|2024-10-12 12:23:10|425.21|423.11|425.23|423.13|425.23|423.13|425.21|423.11|10
1728735800000|2024-10-12 12:23:20|425.22|423.12|425.12|423.02|425.23|423.13|425.12|423.02|6
1728735810000|2024-10-12 12:23:30|425.14|423.04|424.77|422.67|425.14|423.04|424.72|422.62|19
1728735820000|2024-10-12 12:23:40|424.73|422.63|424.74|422.64|424.75|422.65|424.68|422.58|11
1728735830000|2024-10-12 12:23:50|424.73|422.63|424.83|422.73|424.84|422.74|424.72|422.62|7
1728735840000|2024-10-12 12:24:00|424.81|422.71|424.91|422.81|424.96|422.86|424.81|422.71|22
1728735850000|2024-10-12 12:24:10|424.9|422.8|424.79|422.69|424.95|422.85|424.79|422.69|13
1728735860000|2024-10-12 12:24:20|424.78|422.68|424.68|422.58|424.78|422.68|424.65|422.55|13
1728735870000|2024-10-12 12:24:30|424.64|422.54|424.64|422.54|424.65|422.55|424.59|422.49|9
1728735880000|2024-10-12 12:24:40|424.63|422.53|424.74|422.64|424.74|422.64|424.62|422.52|22
1728735890000|2024-10-12 12:24:50|424.73|422.63|424.75|422.65|424.78|422.68|424.71|422.61|17
1728735900000|2024-10-12 12:25:00|424.73|422.63|424.75|422.65|424.83|422.73|424.72|422.62|11
1728735910000|2024-10-12 12:25:10|424.72|422.62|424.65|422.55|424.83|422.73|424.5|422.4|21
1728735920000|2024-10-12 12:25:20|424.63|422.53|424.74|422.64|424.77|422.67|424.62|422.52|18
1728735930000|2024-10-12 12:25:30|424.78|422.68|424.75|422.65|424.83|422.73|424.72|422.62|13
1728735940000|2024-10-12 12:25:40|424.73|422.63|424.82|422.72|424.82|422.72|424.73|422.63|11
1728735950000|2024-10-12 12:25:50|424.81|422.71|424.73|422.63|424.83|422.73|424.73|422.63|5
1728735960000|2024-10-12 12:26:00|424.72|422.62|424.75|422.65|424.78|422.68|424.71|422.61|14
1728735970000|2024-10-12 12:26:10|424.73|422.63|424.95|422.85|424.95|422.85|424.73|422.63|13
1728735980000|2024-10-12 12:26:20|424.93|422.83|425.03|422.93|425.04|422.94|424.92|422.82|6
1728735990000|2024-10-12 12:26:30|425.02|422.92|425.14|423.04|425.15|423.05|425.02|422.92|11
1728736000000|2024-10-12 12:26:40|425.13|423.03|425.1|423|425.13|423.03|425.1|423|7
1728736010000|2024-10-12 12:26:50|425.08|422.98|425.1|423|425.14|423.04|425.08|422.98|19
1728736020000|2024-10-12 12:27:00|425.13|423.03|425.21|423.11|425.25|423.15|425.08|422.98|19
1728736030000|2024-10-12 12:27:10|425.19|423.09|425.21|423.11|425.34|423.24|425.18|423.08|20
1728736040000|2024-10-12 12:27:20|425.19|423.09|425.2|423.1|425.23|423.13|425.19|423.09|6
1728736050000|2024-10-12 12:27:30|425.24|423.14|425.13|423.03|425.24|423.14|425.11|423.01|16
1728736060000|2024-10-12 12:27:40|425.14|423.04|425.15|423.05|425.15|423.05|425.1|423|15
1728736070000|2024-10-12 12:27:50|425.14|423.04|425.15|423.05|425.15|423.05|425.1|423|14
1728736080000|2024-10-12 12:28:00|425.14|423.04|425.13|423.03|425.14|423.04|425.02|422.92|9
1728736090000|2024-10-12 12:28:10|425.08|422.98|424.8|422.7|425.14|423.04|424.8|422.7|11
1728736100000|2024-10-12 12:28:20|424.78|422.68|424.73|422.63|424.8|422.7|424.73|422.63|10
1728736110000|2024-10-12 12:28:30|424.75|422.65|424.72|422.62|424.93|422.83|424.7|422.6|10
1728736120000|2024-10-12 12:28:40|424.73|422.63|424.53|422.43|424.84|422.74|424.52|422.42|16
1728736130000|2024-10-12 12:28:50|424.56|422.46|424.53|422.43|424.56|422.46|424.51|422.41|9
1728736140000|2024-10-12 12:29:00|424.55|422.45|424.63|422.53|424.66|422.56|424.55|422.45|10
1728736150000|2024-10-12 12:29:10|424.64|422.54|424.93|422.83|424.93|422.83|424.63|422.53|11
1728736160000|2024-10-12 12:29:20|424.92|422.82|425|422.9|425|422.9|424.83|422.73|12
1728736170000|2024-10-12 12:29:30|424.99|422.89|424.83|422.73|425.07|422.97|424.81|422.71|15
1728736180000|2024-10-12 12:29:40|424.81|422.71|424.83|422.73|424.84|422.74|424.72|422.62|11
1728736190000|2024-10-12 12:29:50|424.82|422.72|424.92|422.82|424.92|422.82|424.62|422.52|9
1728736200000|2024-10-12 12:30:00|424.91|422.81|424.82|422.72|424.92|422.82|424.81|422.71|16
1728736210000|2024-10-12 12:30:10|424.81|422.71|424.93|422.83|424.94|422.84|424.81|422.71|8
1728736220000|2024-10-12 12:30:20|424.92|422.82|425.07|422.97|425.07|422.97|424.92|422.82|14
1728736230000|2024-10-12 12:30:30|425.12|423.02|425.11|423.01|425.16|423.06|425.09|422.99|7
1728736240000|2024-10-12 12:30:40|425.09|422.99|425.04|422.94|425.11|423.01|425.02|422.92|10
1728736250000|2024-10-12 12:30:50|425.03|422.93|425.03|422.93|425.17|423.07|425.01|422.91|19
1728736260000|2024-10-12 12:31:00|425.04|422.94|425.02|422.92|425.05|422.95|425.02|422.92|5
1728736270000|2024-10-12 12:31:10|425.03|422.93|424.8|422.7|425.13|423.03|424.8|422.7|11
1728736280000|2024-10-12 12:31:20|425.03|422.93|425.13|423.03|425.13|423.03|425.02|422.92|12
1728736290000|2024-10-12 12:31:30|425.11|423.01|425.23|423.13|425.23|423.13|425.11|423.01|10
1728736300000|2024-10-12 12:31:40|425.22|423.12|425.23|423.13|425.23|423.13|425.21|423.11|4
1728736310000|2024-10-12 12:31:50|425.21|423.11|425.17|423.07|425.23|423.13|425.11|423.01|16
1728736320000|2024-10-12 12:32:00|425.18|423.08|425.12|423.02|425.18|423.08|425.01|422.91|22
1728736330000|2024-10-12 12:32:10|425.13|423.03|425.08|422.98|425.18|423.08|425.07|422.97|19
1728736340000|2024-10-12 12:32:20|425.07|422.97|424.91|422.81|425.07|422.97|424.89|422.79|9
1728736350000|2024-10-12 12:32:30|424.92|422.82|424.83|422.73|424.92|422.82|424.73|422.63|21
1728736360000|2024-10-12 12:32:40|424.78|422.68|424.98|422.88|424.98|422.88|424.78|422.68|17
1728736370000|2024-10-12 12:32:50|424.93|422.83|424.93|422.83|424.95|422.85|424.91|422.81|11
1728736380000|2024-10-12 12:33:00|424.92|422.82|425.02|422.92|425.07|422.97|424.91|422.81|20
1728736390000|2024-10-12 12:33:10|425.01|422.91|424.85|422.75|425.02|422.92|424.85|422.75|4
1728736410000|2024-10-12 12:33:30|424.9|422.8|424.85|422.75|424.9|422.8|424.85|422.75|3
1728736420000|2024-10-12 12:33:40|424.8|422.7|424.5|422.4|424.8|422.7|424.5|422.4|6
1728736430000|2024-10-12 12:33:50|424.76|422.66|424.76|422.66|424.76|422.66|424.75|422.65|9
1728736440000|2024-10-12 12:34:00|424.77|422.67|424.75|422.65|424.79|422.69|424.72|422.62|11
1728736450000|2024-10-12 12:34:10|424.74|422.64|424.75|422.65|424.79|422.69|424.72|422.62|9
1728736460000|2024-10-12 12:34:20|424.76|422.66|424.65|422.55|424.76|422.66|424.5|422.4|5
1728736470000|2024-10-12 12:34:30|424.63|422.53|424.65|422.55|424.65|422.55|424.58|422.48|4
1728736490000|2024-10-12 12:34:50|424.6|422.5|424.5|422.4|424.6|422.5|424.5|422.4|3
1728736500000|2024-10-12 12:35:00|424.48|422.38|424.3|422.2|424.48|422.38|424.3|422.2|3
1728736510000|2024-10-12 12:35:10|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1728736520000|2024-10-12 12:35:20|424.2|422.1|424.18|422.08|424.25|422.15|424.1|422|7
1728736530000|2024-10-12 12:35:30|424.2|422.1|424.1|422|424.2|422.1|424.1|422|12
1728736540000|2024-10-12 12:35:40|424.13|422.03|424.1|422|424.13|422.03|424.1|422|2
1728736550000|2024-10-12 12:35:50|424.08|421.98|424|421.9|424.1|422|424|421.9|6
1728736560000|2024-10-12 12:36:00|424.05|421.95|424.08|421.98|424.18|422.08|424.05|421.95|11
1728736570000|2024-10-12 12:36:10|424.1|422|424.1|422|424.1|422|424.1|422|1
1728736580000|2024-10-12 12:36:20|424.15|422.05|424.18|422.08|424.18|422.08|424.15|422.05|4
1728736590000|2024-10-12 12:36:30|424.15|422.05|424|421.9|424.15|422.05|424|421.9|3
1728736600000|2024-10-12 12:36:40|424.03|421.93|424.18|422.08|424.18|422.08|424.03|421.93|9
1728736610000|2024-10-12 12:36:50|424.15|422.05|424.15|422.05|424.18|422.08|424.15|422.05|3
1728736620000|2024-10-12 12:37:00|424.1|422|424.35|422.25|424.4|422.3|424.1|422|11
1728736630000|2024-10-12 12:37:10|424.38|422.28|424.35|422.25|424.4|422.3|424.35|422.25|10
1728736640000|2024-10-12 12:37:20|424.38|422.28|424.3|422.2|424.4|422.3|424.3|422.2|5
1728736650000|2024-10-12 12:37:30|424.28|422.18|424.28|422.18|424.28|422.18|424.2|422.1|7
1728736660000|2024-10-12 12:37:40|424.25|422.15|424.2|422.1|424.25|422.15|424.1|422|7
1728736670000|2024-10-12 12:37:50|424.23|422.13|424.18|422.08|424.28|422.18|424.18|422.08|13
1728736680000|2024-10-12 12:38:00|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728736690000|2024-10-12 12:38:10|424.25|422.15|424.3|422.2|424.3|422.2|424.25|422.15|4
1728736700000|2024-10-12 12:38:20|424.28|422.18|424.3|422.2|424.3|422.2|424.28|422.18|2
1728736710000|2024-10-12 12:38:30|424.33|422.23|424.3|422.2|424.38|422.28|424.3|422.2|4
1728736720000|2024-10-12 12:38:40|424.33|422.23|424.3|422.2|424.38|422.28|424.3|422.2|4
1728736740000|2024-10-12 12:39:00|424.28|422.18|424.3|422.2|424.3|422.2|424.28|422.18|4
1728736800000|2024-10-12 12:40:00|424.33|422.23|424.4|422.3|424.4|422.3|424.33|422.23|3
1728736810000|2024-10-12 12:40:10|424.35|422.25|424.3|422.2|424.43|422.33|424.3|422.2|8
1728736820000|2024-10-12 12:40:20|424.33|422.23|424.4|422.3|424.4|422.3|424.33|422.23|3
1728736830000|2024-10-12 12:40:30|424.38|422.28|424.33|422.23|424.4|422.3|424.33|422.23|4
1728736840000|2024-10-12 12:40:40|424.35|422.25|424.35|422.25|424.35|422.25|424.3|422.2|9
1728736850000|2024-10-12 12:40:50|424.33|422.23|424.35|422.25|424.35|422.25|424.3|422.2|3
1728736860000|2024-10-12 12:41:00|424.3|422.2|424.23|422.13|424.35|422.25|424.23|422.13|10
1728736870000|2024-10-12 12:41:10|424.2|422.1|424.25|422.15|424.25|422.15|424.2|422.1|7
1728736880000|2024-10-12 12:41:20|424.23|422.13|424.3|422.2|424.3|422.2|424.23|422.13|7
1728736900000|2024-10-12 12:41:40|424.25|422.15|424.2|422.1|424.25|422.15|424.2|422.1|5
1728736910000|2024-10-12 12:41:50|424.25|422.15|424.25|422.15|424.25|422.15|424.2|422.1|10
1728736920000|2024-10-12 12:42:00|424.23|422.13|424.23|422.13|424.25|422.15|424.2|422.1|6
1728736930000|2024-10-12 12:42:10|424.25|422.15|424.41|422.31|424.42|422.32|424.25|422.15|4
1728736940000|2024-10-12 12:42:20|424.39|422.29|424.51|422.41|424.51|422.41|424.39|422.29|8
1728736950000|2024-10-12 12:42:30|424.49|422.39|424.51|422.41|424.51|422.41|424.49|422.39|4
1728736960000|2024-10-12 12:42:40|424.49|422.39|424.51|422.41|424.51|422.41|424.49|422.39|4
1728736970000|2024-10-12 12:42:50|424.52|422.42|424.51|422.41|424.52|422.42|424.51|422.41|4
1728736980000|2024-10-12 12:43:00|424.49|422.39|424.51|422.41|424.51|422.41|424.49|422.39|6
1728736990000|2024-10-12 12:43:10|424.61|422.51|424.61|422.51|424.61|422.51|424.61|422.51|1
1728737000000|2024-10-12 12:43:20|424.59|422.49|424.61|422.51|424.61|422.51|424.59|422.49|6
1728737010000|2024-10-12 12:43:30|424.59|422.49|424.61|422.51|424.62|422.52|424.45|422.35|10
1728737020000|2024-10-12 12:43:40|424.62|422.52|424.61|422.51|424.62|422.52|424.59|422.49|6
1728737030000|2024-10-12 12:43:50|424.59|422.49|424.61|422.51|424.64|422.54|424.59|422.49|7
1728737040000|2024-10-12 12:44:00|424.59|422.49|424.61|422.51|424.61|422.51|424.59|422.49|4
1728737050000|2024-10-12 12:44:10|424.62|422.52|424.61|422.51|424.62|422.52|424.59|422.49|4
1728737060000|2024-10-12 12:44:20|424.59|422.49|424.61|422.51|424.61|422.51|424.59|422.49|2
1728737070000|2024-10-12 12:44:30|424.59|422.49|424.61|422.51|424.62|422.52|424.59|422.49|6
1728737080000|2024-10-12 12:44:40|424.62|422.52|424.61|422.51|424.62|422.52|424.59|422.49|4
1728737100000|2024-10-12 12:45:00|424.59|422.49|424.82|422.72|425.01|422.91|424.59|422.49|11
1728737110000|2024-10-12 12:45:10|424.86|422.76|425.03|422.93|425.03|422.93|424.86|422.76|10
1728737120000|2024-10-12 12:45:20|425.02|422.92|425.02|422.92|425.03|422.93|425.02|422.92|9
1728737130000|2024-10-12 12:45:30|425.03|422.93|425.13|423.03|425.13|423.03|425.03|422.93|14
1728737140000|2024-10-12 12:45:40|425.12|423.02|425.22|423.12|425.22|423.12|425.11|423.01|8
1728737150000|2024-10-12 12:45:50|425.21|423.11|425.21|423.11|425.23|423.13|425.2|423.1|7
1728737160000|2024-10-12 12:46:00|425.25|423.15|425.22|423.12|425.31|423.21|425.21|423.11|10
1728737170000|2024-10-12 12:46:10|425.23|423.13|425.22|423.12|425.23|423.13|425.16|423.06|14
1728737180000|2024-10-12 12:46:20|425.23|423.13|425.14|423.04|425.26|423.16|425.14|423.04|7
1728737190000|2024-10-12 12:46:30|425.18|423.08|425|422.9|425.22|423.12|425|422.9|3
1728737200000|2024-10-12 12:46:40|425.05|422.95|425.08|422.98|425.08|422.98|425.05|422.95|2
1728737210000|2024-10-12 12:46:50|425.1|423|425.42|423.32|425.42|423.32|425.1|423|6
1728737220000|2024-10-12 12:47:00|425.45|423.35|425.51|423.41|425.51|423.41|425.38|423.28|12
1728737230000|2024-10-12 12:47:10|425.52|423.42|425.5|423.4|425.52|423.42|425.4|423.3|12
1728737240000|2024-10-12 12:47:20|425.51|423.41|425.34|423.24|425.52|423.42|425.31|423.21|19
1728737250000|2024-10-12 12:47:30|425.41|423.31|425.42|423.32|425.42|423.32|425.38|423.28|8
1728737260000|2024-10-12 12:47:40|425.41|423.31|425.41|423.31|425.51|423.41|425.41|423.31|7
1728737270000|2024-10-12 12:47:50|425.46|423.36|425.52|423.42|425.55|423.45|425.41|423.31|17
1728737280000|2024-10-12 12:48:00|425.51|423.41|425.61|423.51|425.61|423.51|425.51|423.41|12
1728737290000|2024-10-12 12:48:10|425.59|423.49|425.52|423.42|425.61|423.51|425.5|423.4|8
1728737300000|2024-10-12 12:48:20|425.51|423.41|425.52|423.42|425.53|423.43|425.51|423.41|5
1728737310000|2024-10-12 12:48:30|425.51|423.41|425.61|423.51|425.61|423.51|425.41|423.31|10
1728737320000|2024-10-12 12:48:40|425.59|423.49|425.6|423.5|425.61|423.51|425.59|423.49|3
1728737330000|2024-10-12 12:48:50|425.56|423.46|425.52|423.42|425.56|423.46|425.5|423.4|7
1728737340000|2024-10-12 12:49:00|425.51|423.41|425.51|423.41|425.61|423.51|425.5|423.4|14
1728737350000|2024-10-12 12:49:10|425.5|423.4|425.52|423.42|425.52|423.42|425.41|423.31|11
1728737360000|2024-10-12 12:49:20|425.5|423.4|425.61|423.51|425.67|423.57|425.5|423.4|8
1728737370000|2024-10-12 12:49:30|425.59|423.49|425.3|423.2|425.61|423.51|425.3|423.2|9
1728737380000|2024-10-12 12:49:40|425.25|423.15|425.3|423.2|425.3|423.2|425.2|423.1|4
1728737410000|2024-10-12 12:50:10|425.33|423.23|425.18|423.08|425.4|423.3|425.18|423.08|8
1728737420000|2024-10-12 12:50:20|425.2|423.1|425.2|423.1|425.2|423.1|425.18|423.08|5
1728737430000|2024-10-12 12:50:30|425.23|423.13|425.2|423.1|425.23|423.13|425.18|423.08|4
1728737440000|2024-10-12 12:50:40|425.18|423.08|425.15|423.05|425.2|423.1|425.13|423.03|7
1728737450000|2024-10-12 12:50:50|425.13|423.03|425.2|423.1|425.2|423.1|425.13|423.03|6
1728737460000|2024-10-12 12:51:00|425.25|423.15|425.25|423.15|425.38|423.28|425.23|423.13|10
1728737470000|2024-10-12 12:51:10|425.23|423.13|425.3|423.2|425.3|423.2|425.2|423.1|5
1728737480000|2024-10-12 12:51:20|425.28|423.18|425.5|423.4|425.5|423.4|425.28|423.18|7
1728737490000|2024-10-12 12:51:30|425.45|423.35|425.45|423.35|425.45|423.35|425.4|423.3|5
1728737500000|2024-10-12 12:51:40|425.48|423.38|425.45|423.35|425.5|423.4|425.45|423.35|7
1728737510000|2024-10-12 12:51:50|425.48|423.38|425.71|423.61|425.71|423.61|425.48|423.38|10
1728737520000|2024-10-12 12:52:00|425.61|423.51|425.66|423.56|425.71|423.61|425.61|423.51|12
1728737530000|2024-10-12 12:52:10|425.62|423.52|425.71|423.61|425.71|423.61|425.61|423.51|16
1728737540000|2024-10-12 12:52:20|425.67|423.57|425.71|423.61|425.71|423.61|425.64|423.54|12
1728737550000|2024-10-12 12:52:30|425.7|423.6|425.72|423.62|425.72|423.62|425.58|423.48|9
1728737560000|2024-10-12 12:52:40|425.45|423.35|425.71|423.61|425.71|423.61|425.4|423.3|8
1728737570000|2024-10-12 12:52:50|425.66|423.56|425.62|423.52|425.74|423.64|425.62|423.52|9
1728737580000|2024-10-12 12:53:00|425.61|423.51|425.71|423.61|425.76|423.66|425.51|423.41|17
1728737590000|2024-10-12 12:53:10|425.72|423.62|425.58|423.48|425.81|423.71|425.55|423.45|15
1728737600000|2024-10-12 12:53:20|425.6|423.5|425.5|423.4|425.6|423.5|425.5|423.4|10
1728737610000|2024-10-12 12:53:30|425.53|423.43|425.58|423.48|425.58|423.48|425.5|423.4|6
1728737620000|2024-10-12 12:53:40|425.55|423.45|425.38|423.28|425.55|423.45|425.33|423.23|13
1728737630000|2024-10-12 12:53:50|425.4|423.3|425.4|423.3|425.4|423.3|425.38|423.28|3
1728737640000|2024-10-12 12:54:00|425.48|423.38|425.5|423.4|425.5|423.4|425.45|423.35|3
1728737650000|2024-10-12 12:54:10|425.53|423.43|425.6|423.5|425.6|423.5|425.53|423.43|3
1728737660000|2024-10-12 12:54:20|425.7|423.6|425.6|423.5|425.75|423.65|425.6|423.5|5
1728737680000|2024-10-12 12:54:40|425.83|423.73|425.74|423.64|425.83|423.73|425.72|423.62|8
1728737690000|2024-10-12 12:54:50|425.73|423.63|425.73|423.63|425.74|423.64|425.73|423.63|3
1728737700000|2024-10-12 12:55:00|425.74|423.64|425.72|423.62|425.82|423.72|425.72|423.62|9
1728737710000|2024-10-12 12:55:10|425.73|423.63|425.97|423.87|425.98|423.88|425.73|423.63|17
1728737720000|2024-10-12 12:55:20|425.92|423.82|425.94|423.84|425.94|423.84|425.89|423.79|12
1728737730000|2024-10-12 12:55:30|425.92|423.82|425.93|423.83|425.94|423.84|425.91|423.81|9
1728737740000|2024-10-12 12:55:40|425.92|423.82|425.93|423.83|425.94|423.84|425.89|423.79|20
1728737750000|2024-10-12 12:55:50|425.91|423.81|426.01|423.91|426.01|423.91|425.91|423.81|11
1728737760000|2024-10-12 12:56:00|425.91|423.81|425.91|423.81|425.96|423.86|425.88|423.78|9
1728737770000|2024-10-12 12:56:10|425.9|423.8|425.93|423.83|425.97|423.87|425.9|423.8|11
1728737780000|2024-10-12 12:56:20|425.92|423.82|426.01|423.91|426.03|423.93|425.91|423.81|22
1728737790000|2024-10-12 12:56:30|425.99|423.89|425.97|423.87|426.01|423.91|425.97|423.87|6
1728737800000|2024-10-12 12:56:40|426.02|423.92|426.02|423.92|426.02|423.92|425.91|423.81|13
1728737810000|2024-10-12 12:56:50|425.97|423.87|426.02|423.92|426.02|423.92|425.92|423.82|13
1728737820000|2024-10-12 12:57:00|426.01|423.91|426.04|423.94|426.06|423.96|425.97|423.87|13
1728737830000|2024-10-12 12:57:10|426.01|423.91|426.13|424.03|426.14|424.04|426.01|423.91|18
1728737840000|2024-10-12 12:57:20|426.12|424.02|426.01|423.91|426.12|424.02|426.01|423.91|10
1728737850000|2024-10-12 12:57:30|426.06|423.96|426.01|423.91|426.07|423.97|425.98|423.88|12
1728737860000|2024-10-12 12:57:40|425.99|423.89|425.98|423.88|426.01|423.91|425.98|423.88|7
1728737870000|2024-10-12 12:57:50|426.03|423.93|426.03|423.93|426.03|423.93|425.98|423.88|3
1728737880000|2024-10-12 12:58:00|426.02|423.92|426.03|423.93|426.03|423.93|426.02|423.92|4
1728737890000|2024-10-12 12:58:10|426.02|423.92|426.02|423.92|426.02|423.92|426.01|423.91|3
1728737900000|2024-10-12 12:58:20|426.03|423.93|426.12|424.02|426.12|424.02|426.02|423.92|5
1728737910000|2024-10-12 12:58:30|426.07|423.97|426.02|423.92|426.12|424.02|426.02|423.92|8
1728737920000|2024-10-12 12:58:40|426.01|423.91|426.02|423.92|426.02|423.92|426.01|423.91|2
1728737930000|2024-10-12 12:58:50|426.01|423.91|426.02|423.92|426.02|423.92|426.01|423.91|4
1728737940000|2024-10-12 12:59:00|426.03|423.93|426.02|423.92|426.03|423.93|426.01|423.91|10
1728737950000|2024-10-12 12:59:10|425.98|423.88|425.84|423.74|425.98|423.88|425.82|423.72|9
1728737960000|2024-10-12 12:59:20|425.83|423.73|425.84|423.74|425.84|423.74|425.83|423.73|4
1728737970000|2024-10-12 12:59:30|425.83|423.73|425.87|423.77|425.87|423.77|425.82|423.72|4
1728737980000|2024-10-12 12:59:40|425.68|423.58|425.6|423.5|425.68|423.58|425.6|423.5|3
1728737990000|2024-10-12 12:59:50|425.83|423.73|425.83|423.73|425.83|423.73|425.83|423.73|1
1728738000000|2024-10-12 13:00:00|425.81|423.71|425.33|423.23|425.83|423.73|425.33|423.23|17
1728738010000|2024-10-12 13:00:10|425.32|423.22|425.47|423.37|425.53|423.43|425.32|423.22|14
1728738020000|2024-10-12 13:00:20|425.52|423.42|425.55|423.45|425.55|423.45|425.47|423.37|15
1728738030000|2024-10-12 13:00:30|425.54|423.44|425.53|423.43|425.54|423.44|425.47|423.37|16
1728738040000|2024-10-12 13:00:40|425.51|423.41|425.64|423.54|425.64|423.54|425.51|423.41|7
1728738050000|2024-10-12 13:00:50|425.53|423.43|425.53|423.43|425.56|423.46|425.47|423.37|20
1728738060000|2024-10-12 13:01:00|425.48|423.38|425.47|423.37|425.54|423.44|425.42|423.32|15
1728738070000|2024-10-12 13:01:10|425.48|423.38|425.49|423.39|425.54|423.44|425.47|423.37|9
1728738080000|2024-10-12 13:01:20|425.48|423.38|425.72|423.62|425.74|423.64|425.48|423.38|13
1728738090000|2024-10-12 13:01:30|425.73|423.63|425.74|423.64|425.74|423.64|425.62|423.52|14
1728738100000|2024-10-12 13:01:40|425.72|423.62|425.62|423.52|425.74|423.64|425.61|423.51|10
1728738110000|2024-10-12 13:01:50|425.61|423.51|425.72|423.62|425.74|423.64|425.61|423.51|12
1728738120000|2024-10-12 13:02:00|425.63|423.53|425.42|423.32|425.68|423.58|425.38|423.28|20
1728738130000|2024-10-12 13:02:10|425.43|423.33|425.54|423.44|425.54|423.44|425.4|423.3|9
1728738140000|2024-10-12 13:02:20|425.49|423.39|425.54|423.44|425.55|423.45|425.49|423.39|6
1728738150000|2024-10-12 13:02:30|425.49|423.39|425.59|423.49|425.59|423.49|425.49|423.39|4
1728738160000|2024-10-12 13:02:40|425.6|423.5|425.4|423.3|425.7|423.6|425.4|423.3|24
1728738170000|2024-10-12 13:02:50|425.43|423.33|425.45|423.35|425.5|423.4|425.4|423.3|9
1728738180000|2024-10-12 13:03:00|425.5|423.4|425.4|423.3|425.5|423.4|425.4|423.3|11
1728738190000|2024-10-12 13:03:10|425.35|423.25|425.4|423.3|425.4|423.3|425.35|423.25|2
1728738200000|2024-10-12 13:03:20|425.35|423.25|425.4|423.3|425.4|423.3|425.35|423.25|4
1728738210000|2024-10-12 13:03:30|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|2
1728738220000|2024-10-12 13:03:40|425.35|423.25|425.4|423.3|425.4|423.3|425.3|423.2|4
1728738230000|2024-10-12 13:03:50|425.38|423.28|425.38|423.28|425.38|423.28|425.38|423.28|1
1728738240000|2024-10-12 13:04:00|425.4|423.3|425.33|423.23|425.4|423.3|425.33|423.23|5
1728738250000|2024-10-12 13:04:10|425.3|423.2|425.4|423.3|425.4|423.3|425.3|423.2|4
1728738270000|2024-10-12 13:04:30|425.45|423.35|425.53|423.43|425.55|423.45|425.45|423.35|6
1728738280000|2024-10-12 13:04:40|425.5|423.4|425.5|423.4|425.53|423.43|425.5|423.4|5
1728738290000|2024-10-12 13:04:50|425.55|423.45|425.68|423.58|425.68|423.58|425.55|423.45|4
1728738300000|2024-10-12 13:05:00|425.65|423.55|425.6|423.5|425.68|423.58|425.6|423.5|4
1728738310000|2024-10-12 13:05:10|425.63|423.53|425.68|423.58|425.7|423.6|425.63|423.53|4
1728738320000|2024-10-12 13:05:20|425.63|423.53|425.53|423.43|425.63|423.53|425.53|423.43|12
1728738330000|2024-10-12 13:05:30|425.5|423.4|425.5|423.4|425.6|423.5|425.48|423.38|11
1728738340000|2024-10-12 13:05:40|425.55|423.45|425.6|423.5|425.63|423.53|425.55|423.45|4
1728738350000|2024-10-12 13:05:50|425.55|423.45|425.6|423.5|425.6|423.5|425.5|423.4|3
1728738360000|2024-10-12 13:06:00|425.63|423.53|425.75|423.65|425.75|423.65|425.63|423.53|4
1728738370000|2024-10-12 13:06:10|425.7|423.6|425.7|423.6|425.8|423.7|425.7|423.6|15
1728738380000|2024-10-12 13:06:20|425.68|423.58|425.7|423.6|425.73|423.63|425.68|423.58|6
1728738390000|2024-10-12 13:06:30|425.73|423.63|425.85|423.75|425.85|423.75|425.73|423.63|4
1728738400000|2024-10-12 13:06:40|425.88|423.78|425.8|423.7|425.9|423.8|425.8|423.7|12
1728738410000|2024-10-12 13:06:50|425.75|423.65|425.8|423.7|425.8|423.7|425.75|423.65|3
1728738420000|2024-10-12 13:07:00|425.78|423.68|425.75|423.65|425.88|423.78|425.75|423.65|9
1728738430000|2024-10-12 13:07:10|425.78|423.68|426.1|424|426.12|424.02|425.7|423.6|18
1728738440000|2024-10-12 13:07:20|426.11|424.01|425.96|423.86|426.11|424.01|425.96|423.86|14
1728738450000|2024-10-12 13:07:30|425.95|423.85|426.02|423.92|426.04|423.94|425.95|423.85|9
1728738460000|2024-10-12 13:07:40|426.03|423.93|426.01|423.91|426.03|423.93|426.01|423.91|3
1728738470000|2024-10-12 13:07:50|426.02|423.92|426.02|423.92|426.07|423.97|426.01|423.91|11
1728738480000|2024-10-12 13:08:00|426.01|423.91|426.1|424|426.11|424.01|426.01|423.91|9
1728738490000|2024-10-12 13:08:10|426.08|423.98|426.07|423.97|426.11|424.01|426.02|423.92|17
1728738500000|2024-10-12 13:08:20|426.06|423.96|426.06|423.96|426.11|424.01|425.99|423.89|22
1728738510000|2024-10-12 13:08:30|426.01|423.91|426.03|423.93|426.08|423.98|426.01|423.91|12
1728738520000|2024-10-12 13:08:40|425.95|423.85|426|423.9|426|423.9|425.95|423.85|5
1728738530000|2024-10-12 13:08:50|425.99|423.89|426|423.9|426|423.9|425.95|423.85|4
1728738540000|2024-10-12 13:09:00|426.06|423.96|426|423.9|426.06|423.96|425.99|423.89|3
1728738550000|2024-10-12 13:09:10|425.95|423.85|425.94|423.84|426|423.9|425.94|423.84|5
1728738570000|2024-10-12 13:09:30|425.87|423.77|425.75|423.65|425.87|423.77|425.69|423.59|11
1728738580000|2024-10-12 13:09:40|425.76|423.66|425.75|423.65|425.76|423.66|425.73|423.63|6
1728738590000|2024-10-12 13:09:50|425.74|423.64|425.63|423.53|425.74|423.64|425.61|423.51|7
1728738600000|2024-10-12 13:10:00|425.64|423.54|425.65|423.55|425.66|423.56|425.64|423.54|7
1728738610000|2024-10-12 13:10:10|425.64|423.54|425.69|423.59|425.69|423.59|425.49|423.39|17
1728738620000|2024-10-12 13:10:20|425.63|423.53|425.69|423.59|425.7|423.6|425.63|423.53|8
1728738630000|2024-10-12 13:10:30|425.73|423.63|425.84|423.74|425.84|423.74|425.72|423.62|15
1728738640000|2024-10-12 13:10:40|425.74|423.64|425.84|423.74|425.84|423.74|425.74|423.64|16
1728738650000|2024-10-12 13:10:50|425.83|423.73|425.82|423.72|425.85|423.75|425.82|423.72|13
1728738660000|2024-10-12 13:11:00|425.79|423.69|426.12|424.02|426.12|424.02|425.79|423.69|14
1728738670000|2024-10-12 13:11:10|426.09|423.99|426.11|424.01|426.23|424.13|426.09|423.99|12
1728738680000|2024-10-12 13:11:20|426.13|424.03|426.07|423.97|426.13|424.03|426.01|423.91|15
1728738690000|2024-10-12 13:11:30|426.06|423.96|426.12|424.02|426.16|424.06|426.01|423.91|14
1728738700000|2024-10-12 13:11:40|426.11|424.01|426.02|423.92|426.18|424.08|426.01|423.91|13
1728738710000|2024-10-12 13:11:50|426.01|423.91|426.13|424.03|426.13|424.03|426.01|423.91|11
1728738720000|2024-10-12 13:12:00|426.11|424.01|426.02|423.92|426.13|424.03|426.01|423.91|13
1728738730000|2024-10-12 13:12:10|426.01|423.91|426.12|424.02|426.12|424.02|426|423.9|10
1728738740000|2024-10-12 13:12:20|426.1|424|426.11|424.01|426.13|424.03|426.07|423.97|12
1728738750000|2024-10-12 13:12:30|426.1|424|426.01|423.91|426.13|424.03|426.01|423.91|13
1728738760000|2024-10-12 13:12:40|426.03|423.93|425.82|423.72|426.03|423.93|425.82|423.72|16
1728738770000|2024-10-12 13:12:50|425.85|423.75|425.82|423.72|425.87|423.77|425.81|423.71|18
1728738780000|2024-10-12 13:13:00|425.81|423.71|425.72|423.62|425.81|423.71|425.71|423.61|12
1728738790000|2024-10-12 13:13:10|425.73|423.63|425.73|423.63|425.83|423.73|425.71|423.61|15
1728738800000|2024-10-12 13:13:20|425.72|423.62|425.81|423.71|425.87|423.77|425.72|423.62|13
1728738810000|2024-10-12 13:13:30|425.8|423.7|426.02|423.92|426.02|423.92|425.8|423.7|12
1728738820000|2024-10-12 13:13:40|425.97|423.87|425.97|423.87|426.07|423.97|425.97|423.87|14
1728738830000|2024-10-12 13:13:50|425.92|423.82|425.92|423.82|425.97|423.87|425.91|423.81|5
1728738840000|2024-10-12 13:14:00|425.91|423.81|425.6|423.5|425.91|423.81|425.6|423.5|8
1728738860000|2024-10-12 13:14:20|425.7|423.6|425.8|423.7|425.8|423.7|425.7|423.6|3
1728738870000|2024-10-12 13:14:30|425.85|423.75|426.11|424.01|426.11|424.01|425.8|423.7|8
1728738880000|2024-10-12 13:14:40|426.09|423.99|425.91|423.81|426.16|424.06|425.91|423.81|14
1728738890000|2024-10-12 13:14:50|425.92|423.82|425.93|423.83|425.93|423.83|425.83|423.73|15
1728738900000|2024-10-12 13:15:00|425.88|423.78|425.82|423.72|425.93|423.83|425.77|423.67|21
1728738910000|2024-10-12 13:15:10|425.87|423.77|425.94|423.84|426.01|423.91|425.81|423.71|17
1728738920000|2024-10-12 13:15:20|425.92|423.82|425.94|423.84|425.95|423.85|425.91|423.81|6
1728738930000|2024-10-12 13:15:30|425.95|423.85|426.03|423.93|426.03|423.93|425.91|423.81|13
1728738940000|2024-10-12 13:15:40|426.01|423.91|426.11|424.01|426.11|424.01|426.01|423.91|11
1728738950000|2024-10-12 13:15:50|426.09|423.99|426.09|423.99|426.09|423.99|426.09|423.99|1
1728738960000|2024-10-12 13:16:00|426.08|423.98|426.17|424.07|426.21|424.11|426.08|423.98|8
1728738970000|2024-10-12 13:16:10|426.14|424.04|426.17|424.07|426.21|424.11|426.14|424.04|6
1728738980000|2024-10-12 13:16:20|426.12|424.02|426.02|423.92|426.12|424.02|426.01|423.91|16
1728738990000|2024-10-12 13:16:30|426.11|424.01|426.02|423.92|426.14|424.04|426.02|423.92|8
1728739000000|2024-10-12 13:16:40|425.97|423.87|425.73|423.63|425.98|423.88|425.72|423.62|21
1728739010000|2024-10-12 13:16:50|425.72|423.62|425.73|423.63|425.73|423.63|425.67|423.57|14
1728739020000|2024-10-12 13:17:00|425.68|423.58|425.64|423.54|425.74|423.64|425.61|423.51|21
1728739030000|2024-10-12 13:17:10|425.4|423.3|425.43|423.33|425.54|423.44|425.35|423.25|6
1728739040000|2024-10-12 13:17:20|425.42|423.32|425.54|423.44|425.54|423.44|425.42|423.32|5
1728739050000|2024-10-12 13:17:30|425.49|423.39|425.54|423.44|425.54|423.44|425.48|423.38|14
1728739060000|2024-10-12 13:17:40|425.52|423.42|425.58|423.48|425.58|423.48|425.52|423.42|6
1728739070000|2024-10-12 13:17:50|425.57|423.47|425.48|423.38|425.57|423.47|425.48|423.38|6
1728739080000|2024-10-12 13:18:00|425.53|423.43|425.53|423.43|425.54|423.44|425.48|423.38|15
1728739090000|2024-10-12 13:18:10|425.48|423.38|425.53|423.43|425.58|423.48|425.48|423.38|15
1728739100000|2024-10-12 13:18:20|425.43|423.33|425.58|423.48|425.58|423.48|425.43|423.33|19
1728739110000|2024-10-12 13:18:30|425.54|423.44|425.47|423.37|425.55|423.45|425.47|423.37|13
1728739120000|2024-10-12 13:18:40|425.46|423.36|425.38|423.28|425.47|423.37|425.38|423.28|10
1728739130000|2024-10-12 13:18:50|425.37|423.27|425.42|423.32|425.55|423.45|425.37|423.27|19
1728739140000|2024-10-12 13:19:00|425.43|423.33|425.23|423.13|425.44|423.34|425.2|423.1|10
1728739150000|2024-10-12 13:19:10|425.25|423.15|425.3|423.2|425.3|423.2|425.2|423.1|5
1728739160000|2024-10-12 13:19:20|425.33|423.23|425.38|423.28|425.4|423.3|425.3|423.2|14
1728739170000|2024-10-12 13:19:30|425.4|423.3|425.3|423.2|425.4|423.3|425.3|423.2|6
1728739180000|2024-10-12 13:19:40|425.53|423.43|425.47|423.37|425.54|423.44|425.46|423.36|15
1728739190000|2024-10-12 13:19:50|425.46|423.36|425.53|423.43|425.54|423.44|425.41|423.31|17
1728739200000|2024-10-12 13:20:00|425.52|423.42|425.53|423.43|425.53|423.43|425.42|423.32|14
1728739210000|2024-10-12 13:20:10|425.52|423.42|425.57|423.47|425.58|423.48|425.51|423.41|10
1728739220000|2024-10-12 13:20:20|425.58|423.48|425.53|423.43|425.58|423.48|425.48|423.38|14
1728739230000|2024-10-12 13:20:30|425.48|423.38|425.44|423.34|425.48|423.38|425.4|423.3|5
1728739240000|2024-10-12 13:20:40|425.42|423.32|425.43|423.33|425.53|423.43|425.42|423.32|12
1728739250000|2024-10-12 13:20:50|425.42|423.32|425.44|423.34|425.44|423.34|425.42|423.32|7
1728739260000|2024-10-12 13:21:00|425.42|423.32|425.42|423.32|425.44|423.34|425.39|423.29|15
1728739270000|2024-10-12 13:21:10|425.44|423.34|425.53|423.43|425.53|423.43|425.41|423.31|13
1728739280000|2024-10-12 13:21:20|425.51|423.41|425.44|423.34|425.63|423.53|425.41|423.31|13
1728739290000|2024-10-12 13:21:30|425.43|423.33|425.44|423.34|425.44|423.34|425.28|423.18|14
1728739300000|2024-10-12 13:21:40|425.34|423.24|425.39|423.29|425.44|423.34|425.32|423.22|10
1728739310000|2024-10-12 13:21:50|425.38|423.28|425.32|423.22|425.39|423.29|425.32|423.22|6
1728739320000|2024-10-12 13:22:00|425.35|423.25|425.63|423.53|425.65|423.55|425.35|423.25|19
1728739330000|2024-10-12 13:22:10|425.64|423.54|425.73|423.63|425.75|423.65|425.62|423.52|15
1728739340000|2024-10-12 13:22:20|425.72|423.62|425.72|423.62|425.75|423.65|425.72|423.62|13
1728739350000|2024-10-12 13:22:30|425.73|423.63|425.63|423.53|425.75|423.65|425.63|423.53|10
1728739360000|2024-10-12 13:22:40|425.64|423.54|425.7|423.6|425.7|423.6|425.64|423.54|3
1728739370000|2024-10-12 13:22:50|425.65|423.55|425.63|423.53|425.65|423.55|425.5|423.4|5
1728739380000|2024-10-12 13:23:00|425.64|423.54|425.82|423.72|425.82|423.72|425.63|423.53|7
1728739390000|2024-10-12 13:23:10|425.87|423.77|425.82|423.72|425.87|423.77|425.82|423.72|3
1728739400000|2024-10-12 13:23:20|425.84|423.74|425.84|423.74|425.84|423.74|425.84|423.74|1
1728739410000|2024-10-12 13:23:30|425.74|423.64|425.64|423.54|425.74|423.64|425.53|423.43|22
1728739420000|2024-10-12 13:23:40|425.65|423.55|425.63|423.53|425.65|423.55|425.63|423.53|5
1728739430000|2024-10-12 13:23:50|425.64|423.54|425.79|423.69|425.81|423.71|425.64|423.54|11
1728739440000|2024-10-12 13:24:00|425.74|423.64|425.64|423.54|425.76|423.66|425.62|423.52|7
1728739450000|2024-10-12 13:24:10|425.63|423.53|425.64|423.54|425.65|423.55|425.63|423.53|4
1728739460000|2024-10-12 13:24:20|425.62|423.52|425.84|423.74|425.84|423.74|425.62|423.52|12
1728739470000|2024-10-12 13:24:30|425.82|423.72|425.74|423.64|425.84|423.74|425.74|423.64|7
1728739480000|2024-10-12 13:24:40|425.75|423.65|425.64|423.54|425.75|423.65|425.62|423.52|7
1728739500000|2024-10-12 13:25:00|425.72|423.62|425.63|423.53|425.74|423.64|425.63|423.53|7
1728739510000|2024-10-12 13:25:10|425.61|423.51|425.73|423.63|425.73|423.63|425.6|423.5|12
1728739520000|2024-10-12 13:25:20|425.68|423.58|425.72|423.62|425.81|423.71|425.68|423.58|11
1728739530000|2024-10-12 13:25:30|425.82|423.72|425.78|423.68|425.87|423.77|425.78|423.68|10
1728739540000|2024-10-12 13:25:40|425.79|423.69|425.72|423.62|425.79|423.69|425.7|423.6|7
1728739550000|2024-10-12 13:25:50|425.73|423.63|425.83|423.73|425.83|423.73|425.55|423.45|11
1728739560000|2024-10-12 13:26:00|425.84|423.74|425.84|423.74|425.87|423.77|425.78|423.68|10
1728739570000|2024-10-12 13:26:10|425.82|423.72|425.91|423.81|425.92|423.82|425.82|423.72|12
1728739580000|2024-10-12 13:26:20|425.93|423.83|425.94|423.84|425.98|423.88|425.92|423.82|11
1728739590000|2024-10-12 13:26:30|425.93|423.83|425.94|423.84|425.94|423.84|425.93|423.83|2
1728739600000|2024-10-12 13:26:40|425.92|423.82|425.98|423.88|425.99|423.89|425.92|423.82|9
1728739610000|2024-10-12 13:26:50|425.97|423.87|425.99|423.89|426.04|423.94|425.97|423.87|13
1728739620000|2024-10-12 13:27:00|425.98|423.88|426.13|424.03|426.13|424.03|425.98|423.88|18
1728739630000|2024-10-12 13:27:10|426.12|424.02|426.11|424.01|426.15|424.05|426.11|424.01|9
1728739640000|2024-10-12 13:27:20|426.13|424.03|426.13|424.03|426.14|424.04|426.11|424.01|7
1728739650000|2024-10-12 13:27:30|426.07|423.97|426.13|424.03|426.17|424.07|426.02|423.92|18
1728739660000|2024-10-12 13:27:40|426.09|423.99|426.09|423.99|426.13|424.03|426.09|423.99|3
1728739670000|2024-10-12 13:27:50|426.13|424.03|426.09|423.99|426.13|424.03|426.09|423.99|4
1728739680000|2024-10-12 13:28:00|426.08|423.98|425.97|423.87|426.13|424.03|425.94|423.84|13
1728739690000|2024-10-12 13:28:10|425.93|423.83|425.94|423.84|425.94|423.84|425.88|423.78|12
1728739700000|2024-10-12 13:28:20|425.93|423.83|425.94|423.84|425.94|423.84|425.93|423.83|4
1728739710000|2024-10-12 13:28:30|425.93|423.83|425.94|423.84|425.94|423.84|425.92|423.82|6
1728739720000|2024-10-12 13:28:40|425.93|423.83|425.94|423.84|425.94|423.84|425.93|423.83|4
1728739730000|2024-10-12 13:28:50|425.93|423.83|425.7|423.6|425.94|423.84|425.7|423.6|4
1728739740000|2024-10-12 13:29:00|425.94|423.84|425.94|423.84|425.94|423.84|425.93|423.83|3
1728739750000|2024-10-12 13:29:10|425.93|423.83|425.94|423.84|425.94|423.84|425.92|423.82|4
1728739760000|2024-10-12 13:29:20|425.93|423.83|425.93|423.83|425.93|423.83|425.92|423.82|5
1728739770000|2024-10-12 13:29:30|425.92|423.82|425.93|423.83|425.93|423.83|425.92|423.82|4
1728739780000|2024-10-12 13:29:40|425.92|423.82|426.02|423.92|426.02|423.92|425.89|423.79|8
1728739790000|2024-10-12 13:29:50|426.01|423.91|425.94|423.84|426.02|423.92|425.93|423.83|8
1728739800000|2024-10-12 13:30:00|425.89|423.79|425.94|423.84|425.94|423.84|425.89|423.79|7
1728739810000|2024-10-12 13:30:10|425.93|423.83|425.94|423.84|425.94|423.84|425.93|423.83|4
1728739820000|2024-10-12 13:30:20|425.89|423.79|425.8|423.7|425.89|423.79|425.78|423.68|19
1728739830000|2024-10-12 13:30:30|425.89|423.79|425.98|423.88|425.98|423.88|425.89|423.79|15
1728739840000|2024-10-12 13:30:40|425.99|423.89|426.28|424.18|426.29|424.19|425.99|423.89|16
1728739850000|2024-10-12 13:30:50|426.29|424.19|426.28|424.18|426.3|424.2|426.18|424.08|20
1728739860000|2024-10-12 13:31:00|426.29|424.19|426.29|424.19|426.3|424.2|426.28|424.18|15
1728739870000|2024-10-12 13:31:10|426.3|424.2|426.21|424.11|426.31|424.21|426.19|424.09|15
1728739880000|2024-10-12 13:31:20|426.2|424.1|426.08|423.98|426.2|424.1|426.08|423.98|20
1728739890000|2024-10-12 13:31:30|426.09|423.99|426.3|424.2|426.31|424.21|426.09|423.99|20
1728739900000|2024-10-12 13:31:40|426.31|424.21|426.2|424.1|426.31|424.21|426.19|424.09|16
1728739910000|2024-10-12 13:31:50|426.23|424.13|426.26|424.16|426.28|424.18|426.23|424.13|5
1728739920000|2024-10-12 13:32:00|426.3|424.2|426.31|424.21|426.32|424.22|426.1|424|16
1728739930000|2024-10-12 13:32:10|426.3|424.2|426.3|424.2|426.31|424.21|426.3|424.2|9
1728739940000|2024-10-12 13:32:20|426.31|424.21|426.32|424.22|426.32|424.22|426.3|424.2|5
1728739950000|2024-10-12 13:32:30|426.3|424.2|426.32|424.22|426.32|424.22|426.3|424.2|2
1728739960000|2024-10-12 13:32:40|426.22|424.12|426.13|424.03|426.22|424.12|425.99|423.89|12
1728739970000|2024-10-12 13:32:50|426.12|424.02|426.13|424.03|426.13|424.03|426.12|424.02|4
1728739980000|2024-10-12 13:33:00|426.12|424.02|426.12|424.02|426.13|424.03|426.11|424.01|4
1728739990000|2024-10-12 13:33:10|426.21|424.11|426.12|424.02|426.21|424.11|426.11|424.01|7
1728740000000|2024-10-12 13:33:20|426.11|424.01|426.13|424.03|426.22|424.12|426.02|423.92|11
1728740010000|2024-10-12 13:33:30|426.12|424.02|426.12|424.02|426.13|424.03|426.11|424.01|7
1728740020000|2024-10-12 13:33:40|426.13|424.03|426.22|424.12|426.22|424.12|426.11|424.01|4
1728740030000|2024-10-12 13:33:50|426.2|424.1|426.12|424.02|426.22|424.12|426.12|424.02|6
1728740040000|2024-10-12 13:34:00|426.11|424.01|426.22|424.12|426.22|424.12|426.11|424.01|16
1728740050000|2024-10-12 13:34:10|426.19|424.09|426.32|424.22|426.33|424.23|426.19|424.09|5
1728740060000|2024-10-12 13:34:20|426.33|424.23|426.42|424.32|426.42|424.32|426.32|424.22|7
1728740070000|2024-10-12 13:34:30|426.4|424.3|426.31|424.21|426.42|424.32|426.31|424.21|6
1728740080000|2024-10-12 13:34:40|426.3|424.2|426.3|424.2|426.32|424.22|426.29|424.19|11
1728740090000|2024-10-12 13:34:50|426.31|424.21|426.31|424.21|426.32|424.22|426.29|424.19|8
1728740100000|2024-10-12 13:35:00|426.32|424.22|426.31|424.21|426.43|424.33|426.31|424.21|13
1728740110000|2024-10-12 13:35:10|426.29|424.19|426.4|424.3|426.42|424.32|426.15|424.05|13
1728740120000|2024-10-12 13:35:20|426.42|424.32|426.43|424.33|426.43|424.33|426.4|424.3|6
1728740130000|2024-10-12 13:35:30|426.44|424.34|426.41|424.31|426.44|424.34|426.41|424.31|2
1728740140000|2024-10-12 13:35:40|426.39|424.29|426.4|424.3|426.41|424.31|426.39|424.29|5
1728740150000|2024-10-12 13:35:50|426.43|424.33|426.5|424.4|426.51|424.41|426.41|424.31|12
1728740160000|2024-10-12 13:36:00|426.51|424.41|426.51|424.41|426.52|424.42|426.48|424.38|21
1728740170000|2024-10-12 13:36:10|426.49|424.39|426.51|424.41|426.52|424.42|426.49|424.39|9
1728740180000|2024-10-12 13:36:20|426.5|424.4|426.49|424.39|426.51|424.41|426.49|424.39|6
1728740190000|2024-10-12 13:36:30|426.51|424.41|426.32|424.22|426.51|424.41|426.31|424.21|7
1728740200000|2024-10-12 13:36:40|426.27|424.17|426.33|424.23|426.33|424.23|426.27|424.17|5
1728740210000|2024-10-12 13:36:50|426.31|424.21|426.32|424.22|426.32|424.22|426.21|424.11|6
1728740220000|2024-10-12 13:37:00|426.33|424.23|426.3|424.2|426.33|424.23|426.3|424.2|5
1728740230000|2024-10-12 13:37:10|426.31|424.21|426.54|424.44|426.54|424.44|426.31|424.21|15
1728740240000|2024-10-12 13:37:20|426.52|424.42|426.51|424.41|426.53|424.43|426.5|424.4|5
1728740250000|2024-10-12 13:37:30|426.52|424.42|426.56|424.46|426.62|424.52|426.51|424.41|14
1728740260000|2024-10-12 13:37:40|426.61|424.51|426.61|424.51|426.62|424.52|426.6|424.5|5
1728740270000|2024-10-12 13:37:50|426.62|424.52|426.57|424.47|426.62|424.52|426.57|424.47|12
1728740280000|2024-10-12 13:38:00|426.61|424.51|426.42|424.32|426.62|424.52|426.41|424.31|16
1728740290000|2024-10-12 13:38:10|426.51|424.41|426.52|424.42|426.52|424.42|426.28|424.18|15
1728740300000|2024-10-12 13:38:20|426.5|424.4|426.42|424.32|426.52|424.42|426.42|424.32|5
1728740310000|2024-10-12 13:38:30|426.41|424.31|426.31|424.21|426.42|424.32|426.29|424.19|10
1728740320000|2024-10-12 13:38:40|426.29|424.19|426.41|424.31|426.42|424.32|426.29|424.19|8
1728740330000|2024-10-12 13:38:50|426.42|424.32|426.42|424.32|426.42|424.32|426.4|424.3|9
1728740340000|2024-10-12 13:39:00|426.41|424.31|426.31|424.21|426.42|424.32|426.29|424.19|15
1728740350000|2024-10-12 13:39:10|426.29|424.19|426.31|424.21|426.31|424.21|426.29|424.19|2
1728740360000|2024-10-12 13:39:20|426.32|424.22|426.42|424.32|426.42|424.32|426.32|424.22|2
1728740370000|2024-10-12 13:39:30|426.32|424.22|426.42|424.32|426.43|424.33|426.31|424.21|10
1728740380000|2024-10-12 13:39:40|426.43|424.33|426.32|424.22|426.43|424.33|426.31|424.21|9
1728740390000|2024-10-12 13:39:50|426.31|424.21|426.27|424.17|426.31|424.21|426.27|424.17|7
1728740400000|2024-10-12 13:40:00|426.29|424.19|426.43|424.33|426.44|424.34|426.29|424.19|8
1728740410000|2024-10-12 13:40:10|426.42|424.32|426.43|424.33|426.44|424.34|426.42|424.32|8
1728740420000|2024-10-12 13:40:20|426.42|424.32|426.42|424.32|426.51|424.41|426.31|424.21|15
1728740430000|2024-10-12 13:40:30|426.41|424.31|426.41|424.31|426.42|424.32|426.41|424.31|5
1728740440000|2024-10-12 13:40:40|426.42|424.32|426.42|424.32|426.42|424.32|426.41|424.31|5
1728740460000|2024-10-12 13:41:00|426.39|424.29|426.02|423.92|426.39|424.29|426.02|423.92|17
1728740470000|2024-10-12 13:41:10|426.03|423.93|425.8|423.7|426.04|423.94|425.8|423.7|13
1728740480000|2024-10-12 13:41:20|425.78|423.68|425.7|423.6|425.78|423.68|425.7|423.6|3
1728740490000|2024-10-12 13:41:30|425.73|423.63|425.7|423.6|425.73|423.63|425.7|423.6|2
1728740500000|2024-10-12 13:41:40|425.73|423.63|425.7|423.6|425.75|423.65|425.7|423.6|5
1728740520000|2024-10-12 13:42:00|425.65|423.55|425.55|423.45|425.65|423.55|425.5|423.4|7
1728740530000|2024-10-12 13:42:10|425.53|423.43|425.53|423.43|425.53|423.43|425.5|423.4|3
1728740540000|2024-10-12 13:42:20|425.55|423.45|425.5|423.4|425.55|423.45|425.5|423.4|5
1728740550000|2024-10-12 13:42:30|425.55|423.45|425.5|423.4|425.55|423.45|425.5|423.4|11
1728740560000|2024-10-12 13:42:40|425.55|423.45|425.55|423.45|425.55|423.45|425.5|423.4|9
1728740570000|2024-10-12 13:42:50|425.58|423.48|425.65|423.55|425.65|423.55|425.58|423.48|3
1728740590000|2024-10-12 13:43:10|425.7|423.6|425.85|423.75|425.85|423.75|425.7|423.6|5
1728740600000|2024-10-12 13:43:20|425.8|423.7|425.85|423.75|425.85|423.75|425.8|423.7|2
1728740620000|2024-10-12 13:43:40|426.02|423.92|426.02|423.92|426.02|423.92|426.02|423.92|1
1728740630000|2024-10-12 13:43:50|426|423.9|426.02|423.92|426.02|423.92|426|423.9|4
1728740640000|2024-10-12 13:44:00|426.01|423.91|426.02|423.92|426.02|423.92|425.99|423.89|4
1728740650000|2024-10-12 13:44:10|426|423.9|426.02|423.92|426.13|424.03|426|423.9|9
1728740660000|2024-10-12 13:44:20|425.85|423.75|426.22|424.12|426.24|424.14|425.85|423.75|17
1728740670000|2024-10-12 13:44:30|426.25|424.15|426.25|424.15|426.25|424.15|426.22|424.12|8
1728740680000|2024-10-12 13:44:40|426.23|424.13|426.24|424.14|426.25|424.15|426.23|424.13|12
1728740690000|2024-10-12 13:44:50|426.25|424.15|426.43|424.33|426.43|424.33|426.22|424.12|20
1728740700000|2024-10-12 13:45:00|426.42|424.32|426.31|424.21|426.43|424.33|426.31|424.21|8
1728740710000|2024-10-12 13:45:10|426.32|424.22|426.43|424.33|426.43|424.33|426.31|424.21|11
1728740720000|2024-10-12 13:45:20|426.41|424.31|426.54|424.44|426.54|424.44|426.41|424.31|12
1728740730000|2024-10-12 13:45:30|426.53|424.43|426.54|424.44|426.54|424.44|426.43|424.33|11
1728740740000|2024-10-12 13:45:40|426.52|424.42|426.56|424.46|426.56|424.46|426.47|424.37|11
1728740750000|2024-10-12 13:45:50|426.57|424.47|426.54|424.44|426.61|424.51|426.51|424.41|9
1728740760000|2024-10-12 13:46:00|426.51|424.41|426.54|424.44|426.55|424.45|426.51|424.41|10
1728740770000|2024-10-12 13:46:10|426.51|424.41|426.54|424.44|426.55|424.45|426.51|424.41|13
1728740780000|2024-10-12 13:46:20|426.52|424.42|426.55|424.45|426.62|424.52|426.51|424.41|17
1728740790000|2024-10-12 13:46:30|426.54|424.44|426.54|424.44|426.54|424.44|426.53|424.43|3
1728740800000|2024-10-12 13:46:40|426.53|424.43|426.47|424.37|426.55|424.45|426.47|424.37|6
1728740810000|2024-10-12 13:46:50|426.4|424.3|426.34|424.24|426.4|424.3|426.31|424.21|10
1728740820000|2024-10-12 13:47:00|426.35|424.25|426.34|424.24|426.35|424.25|426.32|424.22|10
1728740830000|2024-10-12 13:47:10|426.33|424.23|426.37|424.27|426.43|424.33|426.32|424.22|14
1728740840000|2024-10-12 13:47:20|426.43|424.33|426.25|424.15|426.43|424.33|426.25|424.15|3
1728740850000|2024-10-12 13:47:30|426.23|424.13|426.37|424.27|426.37|424.27|426.23|424.13|10
1728740860000|2024-10-12 13:47:40|426.35|424.25|426.37|424.27|426.37|424.27|426.35|424.25|4
1728740870000|2024-10-12 13:47:50|426.38|424.28|426.44|424.34|426.48|424.38|426.37|424.27|6
1728740880000|2024-10-12 13:48:00|426.47|424.37|426.55|424.45|426.55|424.45|426.43|424.33|15
1728740890000|2024-10-12 13:48:10|426.54|424.44|426.4|424.3|426.55|424.45|426.3|424.2|17
1728740900000|2024-10-12 13:48:20|426.36|424.26|426.37|424.27|426.43|424.33|426.36|424.26|8
1728740910000|2024-10-12 13:48:30|426.34|424.24|426.32|424.22|426.41|424.31|426.29|424.19|16
1728740920000|2024-10-12 13:48:40|426.22|424.12|426.24|424.14|426.24|424.14|426.18|424.08|15
1728740930000|2024-10-12 13:48:50|426.23|424.13|426.15|424.05|426.24|424.14|426.14|424.04|9
1728740940000|2024-10-12 13:49:00|426.14|424.04|426.15|424.05|426.15|424.05|426.14|424.04|4
1728740950000|2024-10-12 13:49:10|426.14|424.04|426.32|424.22|426.33|424.23|426.14|424.04|11
1728740960000|2024-10-12 13:49:20|426.37|424.27|426.41|424.31|426.41|424.31|426.32|424.22|14
1728740970000|2024-10-12 13:49:30|426.4|424.3|426.37|424.27|426.41|424.31|426.37|424.27|6
1728740980000|2024-10-12 13:49:40|426.4|424.3|426.36|424.26|426.43|424.33|426.33|424.23|10
1728740990000|2024-10-12 13:49:50|426.32|424.22|426.38|424.28|426.43|424.33|426.31|424.21|13
1728741000000|2024-10-12 13:50:00|426.44|424.34|426.33|424.23|426.44|424.34|426.31|424.21|18
1728741010000|2024-10-12 13:50:10|426.34|424.24|426.36|424.26|426.41|424.31|426.31|424.21|18
1728741020000|2024-10-12 13:50:20|426.41|424.31|426.41|424.31|426.41|424.31|426.32|424.22|5
1728741030000|2024-10-12 13:50:30|426.2|424.1|426.42|424.32|426.42|424.32|426.2|424.1|11
1728741040000|2024-10-12 13:50:40|426.41|424.31|426.31|424.21|426.41|424.31|426.29|424.19|7
1728741050000|2024-10-12 13:50:50|426.29|424.19|426.24|424.14|426.29|424.19|426.22|424.12|6
1728741060000|2024-10-12 13:51:00|426.23|424.13|426.24|424.14|426.24|424.14|426.03|423.93|12
1728741070000|2024-10-12 13:51:10|426.21|424.11|426.22|424.12|426.22|424.12|426.21|424.11|6
1728741080000|2024-10-12 13:51:20|426.23|424.13|426.23|424.13|426.34|424.24|426.21|424.11|16
1728741090000|2024-10-12 13:51:30|426.22|424.12|426.22|424.12|426.23|424.13|426.21|424.11|9
1728741100000|2024-10-12 13:51:40|426.21|424.11|426.22|424.12|426.29|424.19|426.21|424.11|11
1728741110000|2024-10-12 13:51:50|426.17|424.07|426.13|424.03|426.17|424.07|426.12|424.02|14
1728741120000|2024-10-12 13:52:00|426.12|424.02|426.27|424.17|426.28|424.18|426.12|424.02|21
1728741130000|2024-10-12 13:52:10|426.25|424.15|426.29|424.19|426.31|424.21|426.2|424.1|19
1728741140000|2024-10-12 13:52:20|426.3|424.2|426.37|424.27|426.37|424.27|426.3|424.2|12
1728741150000|2024-10-12 13:52:30|426.41|424.31|426.42|424.32|426.43|424.33|426.41|424.31|11
1728741160000|2024-10-12 13:52:40|426.41|424.31|426.42|424.32|426.53|424.43|426.41|424.31|9
1728741170000|2024-10-12 13:52:50|426.41|424.31|426.3|424.2|426.43|424.33|426.28|424.18|13
1728741180000|2024-10-12 13:53:00|426.31|424.21|426.3|424.2|426.31|424.21|426.19|424.09|11
1728741190000|2024-10-12 13:53:10|426.29|424.19|426.27|424.17|426.3|424.2|426.24|424.14|5
1728741200000|2024-10-12 13:53:20|426.18|424.08|426.19|424.09|426.2|424.1|426.18|424.08|12
1728741210000|2024-10-12 13:53:30|426.2|424.1|426.4|424.3|426.4|424.3|426.18|424.08|10
1728741230000|2024-10-12 13:53:50|426.39|424.29|426.4|424.3|426.41|424.31|426.2|424.1|12
1728741240000|2024-10-12 13:54:00|426.41|424.31|426.41|424.31|426.42|424.32|426.4|424.3|12
1728741250000|2024-10-12 13:54:10|426.4|424.3|426.39|424.29|426.42|424.32|426.38|424.28|20
1728741260000|2024-10-12 13:54:20|426.42|424.32|426.42|424.32|426.49|424.39|426.39|424.29|12
1728741270000|2024-10-12 13:54:30|426.43|424.33|426.34|424.24|426.43|424.33|426.32|424.22|4
1728741290000|2024-10-12 13:54:50|426.32|424.22|426.43|424.33|426.43|424.33|426.32|424.22|3
1728741300000|2024-10-12 13:55:00|426.41|424.31|426.43|424.33|426.43|424.33|426.41|424.31|6
1728741310000|2024-10-12 13:55:10|426.44|424.34|426.44|424.34|426.46|424.36|426.41|424.31|8
1728741320000|2024-10-12 13:55:20|426.42|424.32|426.44|424.34|426.44|424.34|426.42|424.32|4
1728741330000|2024-10-12 13:55:30|426.42|424.32|426.44|424.34|426.44|424.34|426.42|424.32|2
1728741350000|2024-10-12 13:55:50|426.42|424.32|426.44|424.34|426.44|424.34|426.42|424.32|4
1728741360000|2024-10-12 13:56:00|426.42|424.32|426.44|424.34|426.44|424.34|426.42|424.32|2
1728741370000|2024-10-12 13:56:10|426.43|424.33|426.33|424.23|426.44|424.34|426.33|424.23|16
1728741380000|2024-10-12 13:56:20|426.35|424.25|426.23|424.13|426.35|424.25|426.22|424.12|8
1728741390000|2024-10-12 13:56:30|426.28|424.18|426.32|424.22|426.38|424.28|426.28|424.18|24
1728741400000|2024-10-12 13:56:40|426.3|424.2|426.31|424.21|426.32|424.22|426.3|424.2|6
1728741410000|2024-10-12 13:56:50|426.36|424.26|426.39|424.29|426.39|424.29|426.31|424.21|7
1728741420000|2024-10-12 13:57:00|426.34|424.24|426.31|424.21|426.39|424.29|426.3|424.2|11
1728741430000|2024-10-12 13:57:10|426.3|424.2|426.08|423.98|426.3|424.2|426.08|423.98|2
1728741450000|2024-10-12 13:57:30|426.13|424.03|426.18|424.08|426.18|424.08|426.13|424.03|6
1728741460000|2024-10-12 13:57:40|426.1|424|426.08|423.98|426.15|424.05|426.08|423.98|5
1728741470000|2024-10-12 13:57:50|426.13|424.03|426.1|424|426.15|424.05|426.1|424|9
1728741480000|2024-10-12 13:58:00|426.15|424.05|426.08|423.98|426.15|424.05|426.05|423.95|9
1728741490000|2024-10-12 13:58:10|426.13|424.03|426.05|423.95|426.15|424.05|426.05|423.95|7
1728741500000|2024-10-12 13:58:20|426.08|423.98|426.05|423.95|426.08|423.98|426.05|423.95|2
1728741520000|2024-10-12 13:58:40|426.08|423.98|426.08|423.98|426.08|423.98|426.08|423.98|1
1728741530000|2024-10-12 13:58:50|426.1|424|426.1|424|426.1|424|426.08|423.98|7
1728741540000|2024-10-12 13:59:00|426.08|423.98|426.05|423.95|426.08|423.98|426.05|423.95|2
1728741570000|2024-10-12 13:59:30|426|423.9|426|423.9|426|423.9|426|423.9|1
1728741590000|2024-10-12 13:59:50|425.98|423.88|426|423.9|426|423.9|425.98|423.88|4
1728741600000|2024-10-12 14:00:00|426.05|423.95|426|423.9|426.15|424.05|426|423.9|9
1728741610000|2024-10-12 14:00:10|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1728741620000|2024-10-12 14:00:20|426|423.9|426.05|423.95|426.05|423.95|426|423.9|2
1728741630000|2024-10-12 14:00:30|426.08|423.98|426.15|424.05|426.15|424.05|426.08|423.98|2
1728741640000|2024-10-12 14:00:40|426.13|424.03|426|423.9|426.15|424.05|426|423.9|8
1728741650000|2024-10-12 14:00:50|426.05|423.95|426|423.9|426.05|423.95|426|423.9|2
1728741660000|2024-10-12 14:01:00|426.03|423.93|426.05|423.95|426.08|423.98|426.03|423.93|3
1728741670000|2024-10-12 14:01:10|426|423.9|426|423.9|426|423.9|426|423.9|1
1728741680000|2024-10-12 14:01:20|425.95|423.85|425.65|423.55|425.95|423.85|425.65|423.55|9
1728741700000|2024-10-12 14:01:40|425.7|423.6|425.75|423.65|425.75|423.65|425.7|423.6|2
1728741710000|2024-10-12 14:01:50|425.73|423.63|425.65|423.55|425.73|423.63|425.65|423.55|3
1728741720000|2024-10-12 14:02:00|425.68|423.58|425.75|423.65|425.75|423.65|425.65|423.55|4
1728741730000|2024-10-12 14:02:10|425.8|423.7|425.88|423.78|425.98|423.88|425.8|423.7|11
1728741740000|2024-10-12 14:02:20|425.9|423.8|426.14|424.04|426.2|424.1|425.9|423.8|11
1728741750000|2024-10-12 14:02:30|426.13|424.03|426.03|423.93|426.19|424.09|426.03|423.93|15
1728741760000|2024-10-12 14:02:40|426.02|423.92|426|423.9|426.1|424|426|423.9|8
1728741770000|2024-10-12 14:02:50|426.03|423.93|425.93|423.83|426.05|423.95|425.9|423.8|17
1728741780000|2024-10-12 14:03:00|425.98|423.88|426.06|423.96|426.06|423.96|425.89|423.79|18
1728741790000|2024-10-12 14:03:10|426.07|423.97|426|423.9|426.09|423.99|425.99|423.89|14
1728741800000|2024-10-12 14:03:20|425.99|423.89|425.99|423.89|426.06|423.96|425.78|423.68|10
1728741810000|2024-10-12 14:03:30|425.98|423.88|426.04|423.94|426.05|423.95|425.98|423.88|14
1728741820000|2024-10-12 14:03:40|426.05|423.95|426.03|423.93|426.08|423.98|426.03|423.93|9
1728741830000|2024-10-12 14:03:50|426.04|423.94|426.14|424.04|426.16|424.06|426.04|423.94|8
1728741840000|2024-10-12 14:04:00|426.15|424.05|426.35|424.25|426.35|424.25|426.15|424.05|12
1728741850000|2024-10-12 14:04:10|426.34|424.24|426.25|424.15|426.34|424.24|426.22|424.12|6
1728741860000|2024-10-12 14:04:20|426.24|424.14|426.16|424.06|426.24|424.14|426.12|424.02|12
1728741870000|2024-10-12 14:04:30|426.14|424.04|426.03|423.93|426.16|424.06|426.03|423.93|7
1728741880000|2024-10-12 14:04:40|426|423.9|426|423.9|426.06|423.96|426|423.9|7
1728741890000|2024-10-12 14:04:50|425.96|423.86|425.91|423.81|425.96|423.86|425.9|423.8|8
1728741900000|2024-10-12 14:05:00|425.9|423.8|425.99|423.89|425.99|423.89|425.83|423.73|11
1728741910000|2024-10-12 14:05:10|425.98|423.88|426.16|424.06|426.17|424.07|425.98|423.88|10
1728741920000|2024-10-12 14:05:20|426.14|424.04|426.26|424.16|426.28|424.18|426.14|424.04|15
1728741930000|2024-10-12 14:05:30|426.23|424.13|426.2|424.1|426.29|424.19|426.2|424.1|10
1728741940000|2024-10-12 14:05:40|426.19|424.09|426.2|424.1|426.2|424.1|426.19|424.09|4
1728741950000|2024-10-12 14:05:50|426.19|424.09|426.21|424.11|426.21|424.11|426.19|424.09|5
1728741960000|2024-10-12 14:06:00|426.2|424.1|426.21|424.11|426.21|424.11|426.19|424.09|14
1728741970000|2024-10-12 14:06:10|426.24|424.14|426.24|424.14|426.26|424.16|426.21|424.11|6
1728741980000|2024-10-12 14:06:20|426.26|424.16|426.03|423.93|426.26|424.16|426|423.9|5
1728741990000|2024-10-12 14:06:30|426.05|423.95|426.25|424.15|426.25|424.15|426.05|423.95|7
1728742000000|2024-10-12 14:06:40|426.23|424.13|426.2|424.1|426.25|424.15|426.2|424.1|3
1728742020000|2024-10-12 14:07:00|426.18|424.08|426.23|424.13|426.23|424.13|426.18|424.08|4
1728742030000|2024-10-12 14:07:10|426.28|424.18|426.28|424.18|426.28|424.18|426.25|424.15|5
1728742040000|2024-10-12 14:07:20|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1728742050000|2024-10-12 14:07:30|426.3|424.2|426.35|424.25|426.35|424.25|426.25|424.15|8
1728742060000|2024-10-12 14:07:40|426.33|424.23|426.15|424.05|426.35|424.25|426.15|424.05|12
1728742080000|2024-10-12 14:08:00|426.13|424.03|426|423.9|426.13|424.03|426|423.9|3
1728742090000|2024-10-12 14:08:10|425.98|423.88|426.1|424|426.1|424|425.98|423.88|5
1728742100000|2024-10-12 14:08:20|426.15|424.05|426.15|424.05|426.18|424.08|426.15|424.05|7
1728742110000|2024-10-12 14:08:30|426.1|424|426.1|424|426.1|424|426.1|424|1
1728742120000|2024-10-12 14:08:40|426.05|423.95|426.23|424.13|426.23|424.13|426.03|423.93|4
1728742130000|2024-10-12 14:08:50|426.2|424.1|426.25|424.15|426.28|424.18|426.15|424.05|11
1728742170000|2024-10-12 14:09:30|426.28|424.18|426.3|424.2|426.3|424.2|426.28|424.18|2
1728742180000|2024-10-12 14:09:40|426.28|424.18|426.25|424.15|426.28|424.18|426.2|424.1|6
1728742190000|2024-10-12 14:09:50|426.28|424.18|426.35|424.25|426.35|424.25|426.25|424.15|4
1728742200000|2024-10-12 14:10:00|426.4|424.3|426.25|424.15|426.43|424.33|426.25|424.15|6
1728742220000|2024-10-12 14:10:20|426.2|424.1|426.15|424.05|426.2|424.1|426.15|424.05|3
1728742250000|2024-10-12 14:10:50|426.18|424.08|426.3|424.2|426.3|424.2|426.18|424.08|8
1728742260000|2024-10-12 14:11:00|426.25|424.15|426.2|424.1|426.28|424.18|426.2|424.1|4
1728742270000|2024-10-12 14:11:10|426.25|424.15|426.25|424.15|426.28|424.18|426.23|424.13|5
1728742280000|2024-10-12 14:11:20|426.3|424.2|426.2|424.1|426.3|424.2|426.2|424.1|4
1728742290000|2024-10-12 14:11:30|426.23|424.13|426.2|424.1|426.23|424.13|426.2|424.1|2
1728742310000|2024-10-12 14:11:50|426.25|424.15|426.2|424.1|426.25|424.15|426.2|424.1|2
1728742320000|2024-10-12 14:12:00|426.15|424.05|426|423.9|426.15|424.05|426|423.9|3
1728742330000|2024-10-12 14:12:10|426.03|423.93|426.05|423.95|426.05|423.95|426|423.9|3
1728742340000|2024-10-12 14:12:20|426|423.9|426|423.9|426|423.9|426|423.9|1
1728742350000|2024-10-12 14:12:30|425.95|423.85|425.95|423.85|425.98|423.88|425.9|423.8|5
1728742360000|2024-10-12 14:12:40|425.98|423.88|426.05|423.95|426.05|423.95|425.98|423.88|3
1728742370000|2024-10-12 14:12:50|426.03|423.93|426.1|424|426.1|424|425.95|423.85|7
1728742380000|2024-10-12 14:13:00|426.15|424.05|426.05|423.95|426.15|424.05|426.05|423.95|5
1728742390000|2024-10-12 14:13:10|426.1|424|426.15|424.05|426.15|424.05|426.1|424|2
1728742400000|2024-10-12 14:13:20|426.13|424.03|426.15|424.05|426.15|424.05|426.13|424.03|4
1728742430000|2024-10-12 14:13:50|426.29|424.19|426.39|424.29|426.39|424.29|426.29|424.19|4
1728742440000|2024-10-12 14:14:00|426.38|424.28|426.47|424.37|426.51|424.41|426.38|424.28|6
1728742450000|2024-10-12 14:14:10|426.48|424.38|426.48|424.38|426.48|424.38|426.44|424.34|15
1728742460000|2024-10-12 14:14:20|426.47|424.37|426.52|424.42|426.53|424.43|426.47|424.37|3
1728742470000|2024-10-12 14:14:30|426.53|424.43|426.49|424.39|426.53|424.43|426.49|424.39|3
1728742480000|2024-10-12 14:14:40|426.52|424.42|426.57|424.47|426.66|424.56|426.52|424.42|18
1728742490000|2024-10-12 14:14:50|426.56|424.46|426.56|424.46|426.56|424.46|426.5|424.4|9
1728742500000|2024-10-12 14:15:00|426.55|424.45|426.49|424.39|426.56|424.46|426.49|424.39|11
1728742510000|2024-10-12 14:15:10|426.55|424.45|426.4|424.3|426.55|424.45|426.33|424.23|12
1728742520000|2024-10-12 14:15:20|426.35|424.25|426.49|424.39|426.53|424.43|426.34|424.24|15
1728742530000|2024-10-12 14:15:30|426.44|424.34|426.49|424.39|426.53|424.43|426.43|424.33|15
1728742540000|2024-10-12 14:15:40|426.5|424.4|426.46|424.36|426.5|424.4|426.42|424.32|7
1728742550000|2024-10-12 14:15:50|426.45|424.35|426.37|424.27|426.54|424.44|426.34|424.24|18
1728742560000|2024-10-12 14:16:00|426.36|424.26|426.25|424.15|426.37|424.27|426.23|424.13|19
1728742570000|2024-10-12 14:16:10|426.27|424.17|426.35|424.25|426.36|424.26|426.24|424.14|14
1728742580000|2024-10-12 14:16:20|426.36|424.26|426.15|424.05|426.36|424.26|426.15|424.05|17
1728742590000|2024-10-12 14:16:30|426.14|424.04|426.2|424.1|426.26|424.16|426.14|424.04|14
1728742600000|2024-10-12 14:16:40|426.25|424.15|426.25|424.15|426.26|424.16|426.2|424.1|8
1728742610000|2024-10-12 14:16:50|426.24|424.14|426.27|424.17|426.27|424.17|426.24|424.14|5
1728742620000|2024-10-12 14:17:00|426.23|424.13|426.1|424|426.28|424.18|426.03|423.93|13
1728742630000|2024-10-12 14:17:10|426.05|423.95|426.24|424.14|426.35|424.25|426.05|423.95|10
1728742640000|2024-10-12 14:17:20|426.23|424.13|426.27|424.17|426.35|424.25|426.23|424.13|17
1728742650000|2024-10-12 14:17:30|426.25|424.15|426.24|424.14|426.27|424.17|426.24|424.14|7
1728742660000|2024-10-12 14:17:40|426.25|424.15|426.22|424.12|426.25|424.15|426.1|424|21
1728742670000|2024-10-12 14:17:50|426.23|424.13|426.1|424|426.23|424.13|426.1|424|12
1728742680000|2024-10-12 14:18:00|426.2|424.1|426.27|424.17|426.27|424.17|426.2|424.1|13
1728742690000|2024-10-12 14:18:10|426.22|424.12|426.2|424.1|426.29|424.19|426.2|424.1|21
1728742700000|2024-10-12 14:18:20|426.21|424.11|426.2|424.1|426.23|424.13|426.2|424.1|15
1728742710000|2024-10-12 14:18:30|426.22|424.12|426.2|424.1|426.22|424.12|426.2|424.1|10
1728742720000|2024-10-12 14:18:40|426.22|424.12|426.23|424.13|426.23|424.13|426.2|424.1|13
1728742730000|2024-10-12 14:18:50|426.2|424.1|426.09|423.99|426.23|424.13|426.01|423.91|19
1728742740000|2024-10-12 14:19:00|426.08|423.98|426|423.9|426.12|424.02|426|423.9|9
1728742750000|2024-10-12 14:19:10|426.09|423.99|426.01|423.91|426.09|423.99|426.01|423.91|3
1728742760000|2024-10-12 14:19:20|426|423.9|426.1|424|426.12|424.02|425.94|423.84|10
1728742770000|2024-10-12 14:19:30|426.13|424.03|426.14|424.04|426.15|424.05|426.13|424.03|5
1728742780000|2024-10-12 14:19:40|426.13|424.03|426.14|424.04|426.14|424.04|426.11|424.01|18
1728742790000|2024-10-12 14:19:50|426.13|424.03|426.14|424.04|426.14|424.04|426.11|424.01|9
1728742800000|2024-10-12 14:20:00|426.13|424.03|426.13|424.03|426.26|424.16|426|423.9|8
1728742810000|2024-10-12 14:20:10|426.15|424.05|426.33|424.23|426.44|424.34|426.15|424.05|11
1728742820000|2024-10-12 14:20:20|426.34|424.24|426.3|424.2|426.34|424.24|426.3|424.2|3
1728742830000|2024-10-12 14:20:30|426.34|424.24|426.39|424.29|426.39|424.29|426.29|424.19|12
1728742840000|2024-10-12 14:20:40|426.34|424.24|426.33|424.23|426.41|424.31|426.3|424.2|15
1728742850000|2024-10-12 14:20:50|426.3|424.2|426.36|424.26|426.37|424.27|426.29|424.19|17
1728742860000|2024-10-12 14:21:00|426.31|424.21|426.36|424.26|426.36|424.26|426.31|424.21|4
1728742870000|2024-10-12 14:21:10|426.35|424.25|426.37|424.27|426.37|424.27|426.35|424.25|7
1728742880000|2024-10-12 14:21:20|426.33|424.23|426.34|424.24|426.43|424.33|426.29|424.19|13
1728742890000|2024-10-12 14:21:30|426.35|424.25|426.25|424.15|426.35|424.25|426.22|424.12|11
1728742900000|2024-10-12 14:21:40|426.2|424.1|426|423.9|426.25|424.15|426|423.9|6
1728742930000|2024-10-12 14:22:10|426.25|424.15|426.23|424.13|426.35|424.25|426.23|424.13|12
1728742940000|2024-10-12 14:22:20|426.22|424.12|426.23|424.13|426.35|424.25|426.22|424.12|9
1728742950000|2024-10-12 14:22:30|426.22|424.12|426.25|424.15|426.26|424.16|426.18|424.08|10
1728742970000|2024-10-12 14:22:50|426.26|424.16|426.2|424.1|426.26|424.16|426.19|424.09|6
1728742980000|2024-10-12 14:23:00|426.19|424.09|426.33|424.23|426.43|424.33|426.19|424.09|12
1728742990000|2024-10-12 14:23:10|426.38|424.28|426.33|424.23|426.44|424.34|426.15|424.05|12
1728743000000|2024-10-12 14:23:20|426.34|424.24|426.39|424.29|426.43|424.33|426.33|424.23|15
1728743010000|2024-10-12 14:23:30|426.4|424.3|426.45|424.35|426.46|424.36|426.4|424.3|8
1728743020000|2024-10-12 14:23:40|426.44|424.34|426.49|424.39|426.56|424.46|426.42|424.32|14
1728743030000|2024-10-12 14:23:50|426.48|424.38|426.49|424.39|426.49|424.39|426.48|424.38|2
1728743040000|2024-10-12 14:24:00|426.48|424.38|426.45|424.35|426.51|424.41|426.44|424.34|8
1728743050000|2024-10-12 14:24:10|426.44|424.34|426.43|424.33|426.45|424.35|426.4|424.3|11
1728743060000|2024-10-12 14:24:20|426.44|424.34|426.5|424.4|426.52|424.42|426.43|424.33|8
1728743070000|2024-10-12 14:24:30|426.44|424.34|426.44|424.34|426.56|424.46|426.44|424.34|9
1728743080000|2024-10-12 14:24:40|426.43|424.33|426.44|424.34|426.5|424.4|426.43|424.33|4
1728743090000|2024-10-12 14:24:50|426.43|424.33|426.44|424.34|426.44|424.34|426.43|424.33|4
1728743100000|2024-10-12 14:25:00|426.43|424.33|426.45|424.35|426.51|424.41|426.43|424.33|8
1728743110000|2024-10-12 14:25:10|426.46|424.36|426.37|424.27|426.5|424.4|426.37|424.27|4
1728743120000|2024-10-12 14:25:20|426.33|424.23|426.43|424.33|426.43|424.33|426.33|424.23|3
1728743130000|2024-10-12 14:25:30|426.4|424.3|426.44|424.34|426.47|424.37|426.4|424.3|4
1728743150000|2024-10-12 14:25:50|426.38|424.28|426.5|424.4|426.51|424.41|426.38|424.28|11
1728743160000|2024-10-12 14:26:00|426.44|424.34|426.4|424.3|426.5|424.4|426.33|424.23|15
1728743170000|2024-10-12 14:26:10|426.41|424.31|426.47|424.37|426.47|424.37|426.18|424.08|13
1728743180000|2024-10-12 14:26:20|426.45|424.35|426.47|424.37|426.48|424.38|426.45|424.35|10
1728743190000|2024-10-12 14:26:30|426.46|424.36|426.47|424.37|426.48|424.38|426.46|424.36|9
1728743200000|2024-10-12 14:26:40|426.46|424.36|426.55|424.45|426.59|424.49|426.45|424.35|15
1728743210000|2024-10-12 14:26:50|426.52|424.42|426.45|424.35|426.52|424.42|426.45|424.35|5
1728743220000|2024-10-12 14:27:00|426.44|424.34|426.48|424.38|426.48|424.38|426.44|424.34|7
1728743230000|2024-10-12 14:27:10|426.47|424.37|426.48|424.38|426.48|424.38|426.46|424.36|5
1728743240000|2024-10-12 14:27:20|426.46|424.36|426.47|424.37|426.49|424.39|426.45|424.35|9
1728743250000|2024-10-12 14:27:30|426.52|424.42|426.44|424.34|426.52|424.42|426.44|424.34|6
1728743260000|2024-10-12 14:27:40|426.45|424.35|426.44|424.34|426.45|424.35|426.44|424.34|2
1728743270000|2024-10-12 14:27:50|426.5|424.4|426.52|424.42|426.52|424.42|426.44|424.34|10
1728743280000|2024-10-12 14:28:00|426.51|424.41|426.52|424.42|426.52|424.42|426.45|424.35|9
1728743290000|2024-10-12 14:28:10|426.46|424.36|426.51|424.41|426.57|424.47|426.45|424.35|11
1728743300000|2024-10-12 14:28:20|426.57|424.47|426.45|424.35|426.57|424.47|426.45|424.35|11
1728743310000|2024-10-12 14:28:30|426.56|424.46|426.44|424.34|426.58|424.48|426.44|424.34|14
1728743320000|2024-10-12 14:28:40|426.45|424.35|426.44|424.34|426.57|424.47|426.44|424.34|9
1728743330000|2024-10-12 14:28:50|426.45|424.35|426.46|424.36|426.47|424.37|426.43|424.33|9
1728743340000|2024-10-12 14:29:00|426.47|424.37|426.46|424.36|426.47|424.37|426.46|424.36|4
1728743350000|2024-10-12 14:29:10|426.45|424.35|426.2|424.1|426.47|424.37|426.2|424.1|7
1728743390000|2024-10-12 14:29:50|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1728743400000|2024-10-12 14:30:00|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728743410000|2024-10-12 14:30:10|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1728743450000|2024-10-12 14:30:50|426.2|424.1|426.15|424.05|426.2|424.1|426.15|424.05|3
1728743460000|2024-10-12 14:31:00|426.1|424|426.05|423.95|426.1|424|426.05|423.95|2
1728743470000|2024-10-12 14:31:10|426.1|424|426.1|424|426.1|424|426.1|424|1
1728743480000|2024-10-12 14:31:20|426.05|423.95|426.05|423.95|426.1|424|426|423.9|5
1728743490000|2024-10-12 14:31:30|426.1|424|426.2|424.1|426.2|424.1|426.1|424|3
1728743520000|2024-10-12 14:32:00|426.18|424.08|426.18|424.08|426.18|424.08|426.15|424.05|9
1728743530000|2024-10-12 14:32:10|426.15|424.05|426.08|423.98|426.18|424.08|426.08|423.98|9
1728743540000|2024-10-12 14:32:20|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1728743560000|2024-10-12 14:32:40|426.08|423.98|426.13|424.03|426.13|424.03|426.08|423.98|3
1728743570000|2024-10-12 14:32:50|426.15|424.05|426.25|424.15|426.25|424.15|426.15|424.05|3
1728743590000|2024-10-12 14:33:10|426.2|424.1|426.1|424|426.2|424.1|426.1|424|3
1728743600000|2024-10-12 14:33:20|426.08|423.98|426|423.9|426.1|424|426|423.9|8
1728743610000|2024-10-12 14:33:30|425.95|423.85|425.9|423.8|425.95|423.85|425.85|423.75|16
1728743620000|2024-10-12 14:33:40|425.93|423.83|425.93|423.83|425.93|423.83|425.9|423.8|3
1728743630000|2024-10-12 14:33:50|425.9|423.8|425.9|423.8|425.93|423.83|425.9|423.8|3
1728743640000|2024-10-12 14:34:00|425.88|423.78|425.83|423.73|425.88|423.78|425.8|423.7|4
1728743650000|2024-10-12 14:34:10|425.8|423.7|425.85|423.75|425.85|423.75|425.8|423.7|5
1728743660000|2024-10-12 14:34:20|425.83|423.73|425.83|423.73|425.83|423.73|425.83|423.73|1
1728743670000|2024-10-12 14:34:30|425.8|423.7|425.7|423.6|425.8|423.7|425.7|423.6|4
1728743680000|2024-10-12 14:34:40|425.98|423.88|425.97|423.87|425.98|423.88|425.95|423.85|5
1728743690000|2024-10-12 14:34:50|425.95|423.85|425.95|423.85|425.97|423.87|425.95|423.85|3
1728743700000|2024-10-12 14:35:00|425.94|423.84|425.95|423.85|425.97|423.87|425.94|423.84|11
1728743710000|2024-10-12 14:35:10|425.97|423.87|426.05|423.95|426.05|423.95|425.94|423.84|9
1728743720000|2024-10-12 14:35:20|426.04|423.94|426.04|423.94|426.05|423.95|425.85|423.75|4
1728743730000|2024-10-12 14:35:30|426.05|423.95|426.09|423.99|426.09|423.99|426.04|423.94|7
1728743740000|2024-10-12 14:35:40|426.1|424|426.11|424.01|426.16|424.06|426.1|424|6
1728743750000|2024-10-12 14:35:50|426.16|424.06|426.04|423.94|426.16|424.06|426.04|423.94|6
1728743760000|2024-10-12 14:36:00|426.07|423.97|426|423.9|426.07|423.97|425.94|423.84|8
1728743770000|2024-10-12 14:36:10|425.99|423.89|426.07|423.97|426.07|423.97|425.94|423.84|9
1728743780000|2024-10-12 14:36:20|426.05|423.95|426.04|423.94|426.07|423.97|426.04|423.94|6
1728743790000|2024-10-12 14:36:30|426.05|423.95|426.07|423.97|426.07|423.97|426.03|423.93|8
1728743800000|2024-10-12 14:36:40|426.05|423.95|426.05|423.95|426.07|423.97|426.05|423.95|3
1728743810000|2024-10-12 14:36:50|426.07|423.97|426.05|423.95|426.08|423.98|426.05|423.95|6
1728743820000|2024-10-12 14:37:00|426.07|423.97|426.05|423.95|426.07|423.97|426.04|423.94|8
1728743830000|2024-10-12 14:37:10|426.04|423.94|426.06|423.96|426.07|423.97|426.04|423.94|7
1728743840000|2024-10-12 14:37:20|426.05|423.95|426.06|423.96|426.06|423.96|426.04|423.94|4
1728743850000|2024-10-12 14:37:30|426.12|424.02|426.16|424.06|426.26|424.16|426.1|424|15
1728743860000|2024-10-12 14:37:40|426.15|424.05|426.16|424.06|426.16|424.06|426.11|424.01|6
1728743870000|2024-10-12 14:37:50|426.15|424.05|426.16|424.06|426.16|424.06|426.13|424.03|3
1728743880000|2024-10-12 14:38:00|426.14|424.04|426.15|424.05|426.16|424.06|426.14|424.04|12
1728743890000|2024-10-12 14:38:10|426.16|424.06|426.16|424.06|426.16|424.06|426.14|424.04|3
1728743900000|2024-10-12 14:38:20|426.15|424.05|426.15|424.05|426.15|424.05|426.1|424|5
1728743910000|2024-10-12 14:38:30|426.14|424.04|426.1|424|426.15|424.05|426.1|424|5
1728743920000|2024-10-12 14:38:40|426.15|424.05|426.02|423.92|426.15|424.05|426.02|423.92|13
1728743930000|2024-10-12 14:38:50|426.14|424.04|426.15|424.05|426.16|424.06|426.09|423.99|6
1728743940000|2024-10-12 14:39:00|426.14|424.04|426.15|424.05|426.16|424.06|426.1|424|12
1728743950000|2024-10-12 14:39:10|426.14|424.04|426|423.9|426.15|424.05|426|423.9|10
1728743960000|2024-10-12 14:39:20|426.03|423.93|426.05|423.95|426.05|423.95|426|423.9|6
1728743970000|2024-10-12 14:39:30|426.04|423.94|426.07|423.97|426.07|423.97|426.04|423.94|5
1728743980000|2024-10-12 14:39:40|426.05|423.95|426.07|423.97|426.07|423.97|426.05|423.95|2
1728744000000|2024-10-12 14:40:00|426.05|423.95|426.07|423.97|426.07|423.97|426|423.9|16
1728744010000|2024-10-12 14:40:10|426.01|423.91|426.07|423.97|426.07|423.97|425.93|423.83|8
1728744020000|2024-10-12 14:40:20|426.06|423.96|426.07|423.97|426.07|423.97|426.06|423.96|2
1728744030000|2024-10-12 14:40:30|426.05|423.95|426|423.9|426.07|423.97|425.96|423.86|11
1728744040000|2024-10-12 14:40:40|425.94|423.84|425.98|423.88|425.98|423.88|425.93|423.83|4
1728744050000|2024-10-12 14:40:50|425.97|423.87|425.97|423.87|425.97|423.87|425.95|423.85|5
1728744060000|2024-10-12 14:41:00|425.95|423.85|425.98|423.88|425.98|423.88|425.95|423.85|3
1728744070000|2024-10-12 14:41:10|425.94|423.84|426.05|423.95|426.07|423.97|425.94|423.84|19
1728744080000|2024-10-12 14:41:20|426.07|423.97|425.8|423.7|426.07|423.97|425.8|423.7|15
1728744090000|2024-10-12 14:41:30|425.78|423.68|425.75|423.65|425.78|423.68|425.75|423.65|2
1728744110000|2024-10-12 14:41:50|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1728744120000|2024-10-12 14:42:00|425.73|423.63|425.8|423.7|425.85|423.75|425.73|423.63|4
1728744130000|2024-10-12 14:42:10|425.85|423.75|425.85|423.75|425.88|423.78|425.85|423.75|3
1728744160000|2024-10-12 14:42:40|425.9|423.8|426.6|424.5|426.6|424.5|425.9|423.8|13
1728744170000|2024-10-12 14:42:50|426.63|424.53|426.5|424.4|426.65|424.55|426.48|424.38|17
1728744180000|2024-10-12 14:43:00|426.55|424.45|426.48|424.38|426.55|424.45|426.48|424.38|9
1728744190000|2024-10-12 14:43:10|426.45|424.35|426.25|424.15|426.45|424.35|426.25|424.15|13
1728744200000|2024-10-12 14:43:20|426.2|424.1|426.25|424.15|426.25|424.15|426.18|424.08|8
1728744210000|2024-10-12 14:43:30|426.23|424.13|426.1|424|426.23|424.13|426.1|424|3
1728744220000|2024-10-12 14:43:40|426.08|423.98|426.26|424.16|426.26|424.16|426.05|423.95|8
1728744230000|2024-10-12 14:43:50|426.32|424.22|426.45|424.35|426.51|424.41|426.32|424.22|26
1728744240000|2024-10-12 14:44:00|426.5|424.4|426.42|424.32|426.5|424.4|426.41|424.31|19
1728744250000|2024-10-12 14:44:10|426.47|424.37|426.28|424.18|426.48|424.38|426.24|424.14|16
1728744260000|2024-10-12 14:44:20|426.26|424.16|426.16|424.06|426.28|424.18|426.14|424.04|22
1728744270000|2024-10-12 14:44:30|426.18|424.08|425.8|423.7|426.18|424.08|425.8|423.7|7
1728744280000|2024-10-12 14:44:40|425.83|423.73|426.05|423.95|426.05|423.95|425.83|423.73|15
1728744290000|2024-10-12 14:44:50|426.03|423.93|426.15|424.05|426.15|424.05|425.98|423.88|19
1728744300000|2024-10-12 14:45:00|426.18|424.08|426.25|424.15|426.33|424.23|426.18|424.08|11
1728744310000|2024-10-12 14:45:10|426.2|424.1|426.15|424.05|426.2|424.1|426.1|424|6
1728744320000|2024-10-12 14:45:20|426.13|424.03|426.08|423.98|426.15|424.05|426.08|423.98|5
1728744330000|2024-10-12 14:45:30|426.1|424|426.28|424.18|426.28|424.18|426.1|424|6
1728744340000|2024-10-12 14:45:40|426.3|424.2|426.28|424.18|426.3|424.2|426.25|424.15|8
1728744350000|2024-10-12 14:45:50|426.25|424.15|426.1|424|426.28|424.18|426.1|424|10
1728744360000|2024-10-12 14:46:00|426.13|424.03|426.05|423.95|426.18|424.08|426.05|423.95|17
1728744380000|2024-10-12 14:46:20|426.1|424|426.18|424.08|426.18|424.08|426.1|424|3
1728744390000|2024-10-12 14:46:30|426.15|424.05|426.35|424.25|426.35|424.25|426.15|424.05|6
1728744400000|2024-10-12 14:46:40|426.38|424.28|426.45|424.35|426.45|424.35|426.35|424.25|11
1728744410000|2024-10-12 14:46:50|426.43|424.33|426.3|424.2|426.43|424.33|426.3|424.2|3
1728744420000|2024-10-12 14:47:00|426.33|424.23|426.38|424.28|426.38|424.28|426.33|424.23|4
1728744430000|2024-10-12 14:47:10|426.4|424.3|426.6|424.5|426.67|424.57|426.4|424.3|17
1728744440000|2024-10-12 14:47:20|426.59|424.49|426.6|424.5|426.65|424.55|426.54|424.44|7
1728744450000|2024-10-12 14:47:30|426.59|424.49|426.69|424.59|426.69|424.59|426.38|424.28|8
1728744460000|2024-10-12 14:47:40|426.65|424.55|426.83|424.73|426.83|424.73|426.65|424.55|20
1728744470000|2024-10-12 14:47:50|426.88|424.78|426.83|424.73|426.89|424.79|426.73|424.63|16
1728744480000|2024-10-12 14:48:00|426.86|424.76|426.87|424.77|426.87|424.77|426.73|424.63|21
1728744490000|2024-10-12 14:48:10|426.81|424.71|426.8|424.7|426.87|424.77|426.75|424.65|13
1728744500000|2024-10-12 14:48:20|426.74|424.64|426.79|424.69|426.79|424.69|426.6|424.5|21
1728744510000|2024-10-12 14:48:30|426.8|424.7|426.8|424.7|426.81|424.71|426.74|424.64|14
1728744520000|2024-10-12 14:48:40|426.85|424.75|426.73|424.63|426.86|424.76|426.72|424.62|14
1728744530000|2024-10-12 14:48:50|426.7|424.6|426.8|424.7|426.8|424.7|426.7|424.6|8
1728744540000|2024-10-12 14:49:00|426.79|424.69|426.61|424.51|426.81|424.71|426.61|424.51|18
1728744550000|2024-10-12 14:49:10|426.67|424.57|426.72|424.62|426.73|424.63|426.53|424.43|18
1728744560000|2024-10-12 14:49:20|426.62|424.52|426.79|424.69|426.84|424.74|426.61|424.51|21
1728744570000|2024-10-12 14:49:30|426.75|424.65|426.76|424.66|426.82|424.72|426.7|424.6|13
1728744580000|2024-10-12 14:49:40|426.82|424.72|426.76|424.66|426.82|424.72|426.71|424.61|9
1728744590000|2024-10-12 14:49:50|426.81|424.71|426.89|424.79|426.91|424.81|426.79|424.69|12
1728744600000|2024-10-12 14:50:00|426.8|424.7|427.03|424.93|427.03|424.93|426.8|424.7|14
1728744610000|2024-10-12 14:50:10|427.02|424.92|426.95|424.85|427.04|424.94|426.91|424.81|22
1728744620000|2024-10-12 14:50:20|426.94|424.84|426.89|424.79|426.99|424.89|426.83|424.73|19
1728744630000|2024-10-12 14:50:30|426.88|424.78|426.87|424.77|426.89|424.79|426.83|424.73|10
1728744640000|2024-10-12 14:50:40|426.85|424.75|426.92|424.82|427.02|424.92|426.84|424.74|13
1728744650000|2024-10-12 14:50:50|426.91|424.81|427.02|424.92|427.02|424.92|426.91|424.81|14
1728744660000|2024-10-12 14:51:00|426.92|424.82|427|424.9|427.02|424.92|426.92|424.82|8
1728744670000|2024-10-12 14:51:10|427.02|424.92|426.96|424.86|427.02|424.92|426.92|424.82|3
1728744680000|2024-10-12 14:51:20|426.75|424.65|426.74|424.64|426.76|424.66|426.54|424.44|18
1728744690000|2024-10-12 14:51:30|426.79|424.69|426.84|424.74|426.86|424.76|426.74|424.64|8
1728744700000|2024-10-12 14:51:40|426.65|424.55|426.92|424.82|426.92|424.82|426.65|424.55|10
1728744710000|2024-10-12 14:51:50|426.91|424.81|426.84|424.74|426.95|424.85|426.84|424.74|8
1728744720000|2024-10-12 14:52:00|426.83|424.73|426.67|424.57|426.86|424.76|426.63|424.53|18
1728744730000|2024-10-12 14:52:10|426.55|424.45|426.36|424.26|426.66|424.56|426.36|424.26|17
1728744740000|2024-10-12 14:52:20|426.37|424.27|426.35|424.25|426.46|424.36|426.33|424.23|18
1728744750000|2024-10-12 14:52:30|426.34|424.24|426.54|424.44|426.54|424.44|426.33|424.23|14
1728744760000|2024-10-12 14:52:40|426.58|424.48|426.47|424.37|426.58|424.48|426.43|424.33|16
1728744770000|2024-10-12 14:52:50|426.44|424.34|426.45|424.35|426.57|424.47|426.44|424.34|17
1728744780000|2024-10-12 14:53:00|426.49|424.39|426.41|424.31|426.49|424.39|426.4|424.3|21
1728744790000|2024-10-12 14:53:10|426.47|424.37|426.46|424.36|426.51|424.41|426.41|424.31|23
1728744800000|2024-10-12 14:53:20|426.47|424.37|426.37|424.27|426.51|424.41|426.31|424.21|22
1728744810000|2024-10-12 14:53:30|426.36|424.26|426.36|424.26|426.37|424.27|426.24|424.14|25
1728744820000|2024-10-12 14:53:40|426.31|424.21|426.21|424.11|426.36|424.26|426.15|424.05|16
1728744830000|2024-10-12 14:53:50|426.26|424.16|426.09|423.99|426.26|424.16|425.95|423.85|20
1728744840000|2024-10-12 14:54:00|426.1|424|425.94|423.84|426.17|424.07|425.94|423.84|14
1728744850000|2024-10-12 14:54:10|425.95|423.85|425.88|423.78|425.95|423.85|425.81|423.71|30
1728744860000|2024-10-12 14:54:20|425.82|423.72|425.8|423.7|425.88|423.78|425.72|423.62|24
1728744870000|2024-10-12 14:54:30|425.74|423.64|425.88|423.78|425.89|423.79|425.73|423.63|18
1728744880000|2024-10-12 14:54:40|425.82|423.72|426.01|423.91|426.01|423.91|425.82|423.72|14
1728744890000|2024-10-12 14:54:50|426.08|423.98|425.95|423.85|426.08|423.98|425.95|423.85|18
1728744900000|2024-10-12 14:55:00|426.01|423.91|425.96|423.86|426.01|423.91|425.94|423.84|15
1728744910000|2024-10-12 14:55:10|425.97|423.87|425.97|423.87|425.97|423.87|425.96|423.86|7
1728744920000|2024-10-12 14:55:20|425.96|423.86|425.88|423.78|425.97|423.87|425.88|423.78|10
1728744930000|2024-10-12 14:55:30|425.89|423.79|425.68|423.58|425.89|423.79|425.68|423.58|11
1728744940000|2024-10-12 14:55:40|425.74|423.64|425.68|423.58|425.74|423.64|425.67|423.57|5
1728744960000|2024-10-12 14:56:00|425.74|423.64|425.68|423.58|425.74|423.64|425.68|423.58|2
1728744970000|2024-10-12 14:56:10|425.67|423.57|425.68|423.58|425.68|423.58|425.67|423.57|2
1728744980000|2024-10-12 14:56:20|425.67|423.57|425.76|423.66|425.77|423.67|425.67|423.57|5
1728744990000|2024-10-12 14:56:30|425.77|423.67|425.9|423.8|425.9|423.8|425.76|423.66|7
1728745000000|2024-10-12 14:56:40|425.91|423.81|425.85|423.75|425.94|423.84|425.85|423.75|6
1728745020000|2024-10-12 14:57:00|425.76|423.66|425.68|423.58|425.76|423.66|425.68|423.58|4
1728745030000|2024-10-12 14:57:10|425.74|423.64|425.68|423.58|425.74|423.64|425.64|423.54|7
1728745050000|2024-10-12 14:57:30|425.67|423.57|425.68|423.58|425.68|423.58|425.45|423.35|4
1728745060000|2024-10-12 14:57:40|425.74|423.64|425.72|423.62|425.77|423.67|425.68|423.58|16
1728745070000|2024-10-12 14:57:50|425.76|423.66|425.6|423.5|425.76|423.66|425.59|423.49|14
1728745080000|2024-10-12 14:58:00|425.74|423.64|425.67|423.57|425.74|423.64|425.67|423.57|6
1728745090000|2024-10-12 14:58:10|425.68|423.58|425.56|423.46|425.75|423.65|425.56|423.46|6
1728745100000|2024-10-12 14:58:20|425.55|423.45|425.55|423.45|425.56|423.46|425.55|423.45|3
1728745110000|2024-10-12 14:58:30|425.54|423.44|425.55|423.45|425.55|423.45|425.54|423.44|4
1728745130000|2024-10-12 14:58:50|425.54|423.44|425.64|423.54|425.65|423.55|425.54|423.44|5
1728745140000|2024-10-12 14:59:00|425.61|423.51|425.7|423.6|425.7|423.6|425.61|423.51|6
1728745150000|2024-10-12 14:59:10|425.61|423.51|425.67|423.57|425.68|423.58|425.61|423.51|6
1728745160000|2024-10-12 14:59:20|425.66|423.56|425.77|423.67|425.77|423.67|425.65|423.55|19
1728745170000|2024-10-12 14:59:30|425.76|423.66|425.67|423.57|425.77|423.67|425.64|423.54|12
1728745180000|2024-10-12 14:59:40|425.66|423.56|425.67|423.57|425.67|423.57|425.66|423.56|6
1728745190000|2024-10-12 14:59:50|425.66|423.56|425.66|423.56|425.67|423.57|425.6|423.5|14
1728745200000|2024-10-12 15:00:00|425.61|423.51|425.96|423.86|425.96|423.86|425.54|423.44|21
1728745210000|2024-10-12 15:00:10|425.91|423.81|425.92|423.82|425.92|423.82|425.89|423.79|4
1728745220000|2024-10-12 15:00:20|425.93|423.83|425.76|423.66|425.93|423.83|425.73|423.63|10
1728745230000|2024-10-12 15:00:30|425.77|423.67|425.66|423.56|425.78|423.68|425.64|423.54|8
1728745240000|2024-10-12 15:00:40|425.64|423.54|425.64|423.54|425.65|423.55|425.64|423.54|3
1728745250000|2024-10-12 15:00:50|425.67|423.57|425.66|423.56|425.68|423.58|425.66|423.56|5
1728745260000|2024-10-12 15:01:00|425.67|423.57|425.57|423.47|425.67|423.57|425.56|423.46|14
1728745270000|2024-10-12 15:01:10|425.59|423.49|425.25|423.15|425.59|423.49|425.25|423.15|13
1728745280000|2024-10-12 15:01:20|425.3|423.2|425.44|423.34|425.57|423.47|425.3|423.2|12
1728745290000|2024-10-12 15:01:30|425.51|423.41|425.57|423.47|425.57|423.47|425.44|423.34|9
1728745300000|2024-10-12 15:01:40|425.52|423.42|425.57|423.47|425.57|423.47|425.51|423.41|7
1728745310000|2024-10-12 15:01:50|425.56|423.46|425.45|423.35|425.56|423.46|425.44|423.34|5
1728745320000|2024-10-12 15:02:00|425.44|423.34|425.39|423.29|425.46|423.36|425.34|423.24|14
1728745330000|2024-10-12 15:02:10|425.35|423.25|425.35|423.25|425.41|423.31|425.35|423.25|3
1728745340000|2024-10-12 15:02:20|425.32|423.22|425.32|423.22|425.32|423.22|425.32|423.22|1
1728745350000|2024-10-12 15:02:30|425.35|423.25|425.15|423.05|425.35|423.25|425.15|423.05|4
1728745360000|2024-10-12 15:02:40|425.2|423.1|425.35|423.25|425.35|423.25|425.2|423.1|4
1728745370000|2024-10-12 15:02:50|425.4|423.3|425.3|423.2|425.45|423.35|425.3|423.2|6
1728745380000|2024-10-12 15:03:00|425.35|423.25|425.68|423.58|425.68|423.58|425.35|423.25|17
1728745390000|2024-10-12 15:03:10|425.7|423.6|425.88|423.78|425.95|423.85|425.7|423.6|11
1728745400000|2024-10-12 15:03:20|425.95|423.85|426|423.9|426.15|424.05|425.93|423.83|10
1728745410000|2024-10-12 15:03:30|425.98|423.88|425.95|423.85|426|423.9|425.95|423.85|8
1728745420000|2024-10-12 15:03:40|425.9|423.8|425.9|423.8|425.9|423.8|425.85|423.75|4
1728745430000|2024-10-12 15:03:50|426.17|424.07|426.17|424.07|426.17|424.07|426.16|424.06|3
1728745440000|2024-10-12 15:04:00|426.16|424.06|426.32|424.22|426.34|424.24|426.15|424.05|9
1728745450000|2024-10-12 15:04:10|426.34|424.24|426.31|424.21|426.34|424.24|426.28|424.18|6
1728745460000|2024-10-12 15:04:20|426.21|424.11|426.21|424.11|426.24|424.14|426.2|424.1|4
1728745470000|2024-10-12 15:04:30|426.18|424.08|426.29|424.19|426.3|424.2|426.18|424.08|11
1728745480000|2024-10-12 15:04:40|426.28|424.18|426.29|424.19|426.31|424.21|426.28|424.18|6
1728745490000|2024-10-12 15:04:50|426.3|424.2|426.34|424.24|426.41|424.31|426.29|424.19|11
1728745500000|2024-10-12 15:05:00|426.33|424.23|426.41|424.31|426.41|424.31|426.28|424.18|15
1728745510000|2024-10-12 15:05:10|426.38|424.28|426.37|424.27|426.41|424.31|426.31|424.21|9
1728745520000|2024-10-12 15:05:20|426.36|424.26|426.37|424.27|426.37|424.27|426.35|424.25|6
1728745530000|2024-10-12 15:05:30|426.36|424.26|426.37|424.27|426.37|424.27|426.36|424.26|8
1728745540000|2024-10-12 15:05:40|426.36|424.26|426.37|424.27|426.37|424.27|426.36|424.26|10
1728745550000|2024-10-12 15:05:50|426.1|424|426.37|424.27|426.37|424.27|426.1|424|4
1728745560000|2024-10-12 15:06:00|426.36|424.26|426.46|424.36|426.47|424.37|426.34|424.24|8
1728745570000|2024-10-12 15:06:10|426.47|424.37|426.5|424.4|426.51|424.41|426.44|424.34|8
1728745580000|2024-10-12 15:06:20|426.51|424.41|426.86|424.76|426.86|424.76|426.44|424.34|10
1728745590000|2024-10-12 15:06:30|426.85|424.75|427.18|425.08|427.18|425.08|426.82|424.72|15
1728745600000|2024-10-12 15:06:40|427.17|425.07|427.28|425.18|427.29|425.19|427.14|425.04|15
1728745610000|2024-10-12 15:06:50|427.27|425.17|426.99|424.89|427.28|425.18|426.99|424.89|14
1728745620000|2024-10-12 15:07:00|426.95|424.85|427.09|424.99|427.09|424.99|426.95|424.85|9
1728745630000|2024-10-12 15:07:10|427.08|424.98|426.98|424.88|427.09|424.99|426.93|424.83|6
1728745640000|2024-10-12 15:07:20|426.97|424.87|426.94|424.84|427.04|424.94|426.92|424.82|19
1728745650000|2024-10-12 15:07:30|426.92|424.82|426.94|424.84|427.03|424.93|426.92|424.82|8
1728745660000|2024-10-12 15:07:40|426.97|424.87|426.78|424.68|426.97|424.87|426.75|424.65|12
1728745680000|2024-10-12 15:08:00|426.77|424.67|426.87|424.77|426.87|424.77|426.76|424.66|10
1728745690000|2024-10-12 15:08:10|426.88|424.78|426.88|424.78|426.91|424.81|426.87|424.77|10
1728745700000|2024-10-12 15:08:20|426.86|424.76|427.06|424.96|427.06|424.96|426.85|424.75|8
1728745710000|2024-10-12 15:08:30|427.05|424.95|426.91|424.81|427.08|424.98|426.91|424.81|13
1728745720000|2024-10-12 15:08:40|426.86|424.76|426.88|424.78|426.89|424.79|426.85|424.75|11
1728745730000|2024-10-12 15:08:50|426.84|424.74|426.7|424.6|426.98|424.88|426.7|424.6|5
1728745740000|2024-10-12 15:09:00|426.68|424.58|427.09|424.99|427.12|425.02|426.68|424.58|15
1728745750000|2024-10-12 15:09:10|427.08|424.98|427.09|424.99|427.09|424.99|427.06|424.96|13
1728745760000|2024-10-12 15:09:20|427.08|424.98|427.09|424.99|427.09|424.99|427.07|424.97|6
1728745770000|2024-10-12 15:09:30|427.07|424.97|427.36|425.26|427.36|425.26|427.06|424.96|10
1728745780000|2024-10-12 15:09:40|427.37|425.27|427.36|425.26|427.37|425.27|427.25|425.15|5
1728745790000|2024-10-12 15:09:50|427.25|425.15|427.36|425.26|427.36|425.26|427.25|425.15|7
1728745800000|2024-10-12 15:10:00|427.25|425.15|427.08|424.98|427.25|425.15|427.04|424.94|9
1728745810000|2024-10-12 15:10:10|427.07|424.97|427.08|424.98|427.09|424.99|427.07|424.97|6
1728745820000|2024-10-12 15:10:20|427.09|424.99|427.28|425.18|427.28|425.18|427.04|424.94|15
1728745830000|2024-10-12 15:10:30|427.27|425.17|427.22|425.12|427.27|425.17|427.15|425.05|14
1728745840000|2024-10-12 15:10:40|427.21|425.11|427.31|425.21|427.31|425.21|427.21|425.11|12
1728745850000|2024-10-12 15:10:50|427.25|425.15|427.31|425.21|427.32|425.22|427.25|425.15|11
1728745860000|2024-10-12 15:11:00|427.34|425.24|427.25|425.15|427.34|425.24|427.22|425.12|17
1728745870000|2024-10-12 15:11:10|427.22|425.12|427.25|425.15|427.25|425.15|427.17|425.07|8
1728745880000|2024-10-12 15:11:20|427.24|425.14|427.25|425.15|427.25|425.15|427.24|425.14|2
1728745890000|2024-10-12 15:11:30|427.24|425.14|427.25|425.15|427.26|425.16|427.24|425.14|5
1728745900000|2024-10-12 15:11:40|427.24|425.14|427.25|425.15|427.25|425.15|427.24|425.14|4
1728745910000|2024-10-12 15:11:50|427.24|425.14|427.25|425.15|427.26|425.16|427.24|425.14|6
1728745920000|2024-10-12 15:12:00|427.26|425.16|427.05|424.95|427.37|425.27|427.05|424.95|22
1728745930000|2024-10-12 15:12:10|427.1|425|427|424.9|427.1|425|427|424.9|7
1728745960000|2024-10-12 15:12:40|426.98|424.88|427|424.9|427|424.9|426.93|424.83|9
1728745970000|2024-10-12 15:12:50|427.03|424.93|427.18|425.08|427.28|425.18|427.03|424.93|20
1728745980000|2024-10-12 15:13:00|427.2|425.1|426.75|424.65|427.23|425.13|426.75|424.65|12
1728745990000|2024-10-12 15:13:10|426.7|424.6|426.48|424.38|426.7|424.6|426.48|424.38|3
1728746000000|2024-10-12 15:13:20|426.5|424.4|426.7|424.6|426.7|424.6|426.48|424.38|13
1728746010000|2024-10-12 15:13:30|426.75|424.65|426.68|424.58|426.85|424.75|426.68|424.58|9
1728746020000|2024-10-12 15:13:40|426.7|424.6|426.83|424.73|426.83|424.73|426.7|424.6|8
1728746030000|2024-10-12 15:13:50|426.88|424.78|426.85|424.75|426.88|424.78|426.85|424.75|2
1728746040000|2024-10-12 15:14:00|426.8|424.7|426.85|424.75|426.88|424.78|426.8|424.7|8
1728746050000|2024-10-12 15:14:10|426.9|424.8|426.8|424.7|427|424.9|426.78|424.68|19
1728746060000|2024-10-12 15:14:20|426.78|424.68|426.78|424.68|426.78|424.68|426.78|424.68|1
1728746070000|2024-10-12 15:14:30|426.8|424.7|426.78|424.68|426.8|424.7|426.78|424.68|2
1728746080000|2024-10-12 15:14:40|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728746090000|2024-10-12 15:14:50|426.75|424.65|426.68|424.58|426.78|424.68|426.68|424.58|7
1728746100000|2024-10-12 15:15:00|426.7|424.6|426.75|424.65|426.78|424.68|426.7|424.6|12
1728746110000|2024-10-12 15:15:10|426.78|424.68|426.53|424.43|426.78|424.68|426.53|424.43|9
1728746120000|2024-10-12 15:15:20|426.55|424.45|426.78|424.68|426.78|424.68|426.5|424.4|13
1728746130000|2024-10-12 15:15:30|426.75|424.65|426.68|424.58|426.85|424.75|426.68|424.58|16
1728746140000|2024-10-12 15:15:40|426.65|424.55|426.7|424.6|426.7|424.6|426.65|424.55|3
1728746150000|2024-10-12 15:15:50|426.73|424.63|426.93|424.83|426.93|424.83|426.7|424.6|13
1728746160000|2024-10-12 15:16:00|426.9|424.8|426.88|424.78|427|424.9|426.85|424.75|16
1728746170000|2024-10-12 15:16:10|426.93|424.83|426.8|424.7|426.95|424.85|426.8|424.7|11
1728746180000|2024-10-12 15:16:20|426.75|424.65|426.85|424.75|426.85|424.75|426.75|424.65|4
1728746190000|2024-10-12 15:16:30|426.8|424.7|426.75|424.65|426.8|424.7|426.7|424.6|9
1728746200000|2024-10-12 15:16:40|426.68|424.58|426.3|424.2|426.68|424.58|426.3|424.2|6
1728746210000|2024-10-12 15:16:50|426.28|424.18|426.25|424.15|426.3|424.2|426.25|424.15|6
1728746220000|2024-10-12 15:17:00|426.3|424.2|426.35|424.25|426.35|424.25|426.3|424.2|13
1728746230000|2024-10-12 15:17:10|426.33|424.23|426.44|424.34|426.49|424.39|426.23|424.13|18
1728746240000|2024-10-12 15:17:20|426.46|424.36|426.47|424.37|426.49|424.39|426.44|424.34|17
1728746250000|2024-10-12 15:17:30|426.46|424.36|426.46|424.36|426.48|424.38|426.35|424.25|17
1728746260000|2024-10-12 15:17:40|426.47|424.37|426.31|424.21|426.48|424.38|426.26|424.16|12
1728746270000|2024-10-12 15:17:50|426.27|424.17|426.45|424.35|426.47|424.37|426.25|424.15|13
1728746280000|2024-10-12 15:18:00|426.46|424.36|426.4|424.3|426.47|424.37|426.35|424.25|6
1728746290000|2024-10-12 15:18:10|426.36|424.26|426.46|424.36|426.46|424.36|426.34|424.24|8
1728746300000|2024-10-12 15:18:20|426.41|424.31|426.25|424.15|426.41|424.31|426.25|424.15|13
1728746310000|2024-10-12 15:18:30|426.15|424.05|426.17|424.07|426.17|424.07|426.14|424.04|13
1728746320000|2024-10-12 15:18:40|426.16|424.06|426.15|424.05|426.17|424.07|426.05|423.95|9
1728746330000|2024-10-12 15:18:50|426.05|423.95|425.77|423.67|426.05|423.95|425.75|423.65|13
1728746340000|2024-10-12 15:19:00|425.76|423.66|425.79|423.69|425.8|423.7|425.76|423.66|17
1728746350000|2024-10-12 15:19:10|425.8|423.7|425.79|423.69|425.8|423.7|425.76|423.66|15
1728746360000|2024-10-12 15:19:20|425.76|423.66|425.77|423.67|425.98|423.88|425.75|423.65|21
1728746370000|2024-10-12 15:19:30|425.95|423.85|425.97|423.87|425.97|423.87|425.85|423.75|14
1728746380000|2024-10-12 15:19:40|425.92|423.82|425.9|423.8|425.92|423.82|425.88|423.78|9
1728746390000|2024-10-12 15:19:50|425.87|423.77|425.9|423.8|425.9|423.8|425.87|423.77|4
1728746400000|2024-10-12 15:20:00|425.89|423.79|425.89|423.79|425.9|423.8|425.87|423.77|7
1728746410000|2024-10-12 15:20:10|425.87|423.77|425.84|423.74|425.98|423.88|425.84|423.74|10
1728746420000|2024-10-12 15:20:20|425.85|423.75|425.87|423.77|425.89|423.79|425.85|423.75|8
1728746430000|2024-10-12 15:20:30|425.75|423.65|425.79|423.69|425.79|423.69|425.75|423.65|6
1728746440000|2024-10-12 15:20:40|425.77|423.67|425.79|423.69|425.79|423.69|425.77|423.67|4
1728746450000|2024-10-12 15:20:50|425.77|423.67|425.66|423.56|425.79|423.69|425.66|423.56|6
1728746460000|2024-10-12 15:21:00|425.72|423.62|425.68|423.58|425.72|423.62|425.65|423.55|9
1728746470000|2024-10-12 15:21:10|425.66|423.56|425.66|423.56|425.66|423.56|425.65|423.55|5
1728746480000|2024-10-12 15:21:20|425.78|423.68|425.99|423.89|425.99|423.89|425.77|423.67|11
1728746490000|2024-10-12 15:21:30|425.98|423.88|425.95|423.85|426.09|423.99|425.95|423.85|14
1728746500000|2024-10-12 15:21:40|425.96|423.86|425.95|423.85|425.96|423.86|425.95|423.85|6
1728746510000|2024-10-12 15:21:50|425.75|423.65|425.95|423.85|425.95|423.85|425.75|423.65|2
1728746530000|2024-10-12 15:22:10|426.06|423.96|425.95|423.85|426.1|424|425.95|423.85|10
1728746540000|2024-10-12 15:22:20|425.99|423.89|425.98|423.88|425.99|423.89|425.96|423.86|5
1728746550000|2024-10-12 15:22:30|426.02|423.92|425.96|423.86|426.02|423.92|425.95|423.85|8
1728746560000|2024-10-12 15:22:40|425.95|423.85|425.89|423.79|425.99|423.89|425.85|423.75|10
1728746570000|2024-10-12 15:22:50|425.77|423.67|425.82|423.72|425.83|423.73|425.75|423.65|11
1728746580000|2024-10-12 15:23:00|425.83|423.73|425.79|423.69|425.83|423.73|425.75|423.65|5
1728746590000|2024-10-12 15:23:10|425.73|423.63|425.66|423.56|425.73|423.63|425.66|423.56|12
1728746600000|2024-10-12 15:23:20|425.65|423.55|425.66|423.56|425.67|423.57|425.65|423.55|4
1728746610000|2024-10-12 15:23:30|425.67|423.57|425.66|423.56|425.67|423.57|425.66|423.56|4
1728746630000|2024-10-12 15:23:50|425.67|423.57|425.78|423.68|425.79|423.69|425.66|423.56|8
1728746640000|2024-10-12 15:24:00|425.77|423.67|425.85|423.75|425.85|423.75|425.76|423.66|7
1728746650000|2024-10-12 15:24:10|425.97|423.87|425.85|423.75|425.99|423.89|425.85|423.75|9
1728746660000|2024-10-12 15:24:20|425.82|423.72|425.77|423.67|425.89|423.79|425.76|423.66|15
1728746670000|2024-10-12 15:24:30|425.76|423.66|425.83|423.73|425.89|423.79|425.76|423.66|15
1728746680000|2024-10-12 15:24:40|425.88|423.78|425.76|423.66|425.89|423.79|425.76|423.66|20
1728746690000|2024-10-12 15:24:50|425.88|423.78|425.79|423.69|425.89|423.79|425.75|423.65|14
1728746700000|2024-10-12 15:25:00|425.8|423.7|425.83|423.73|425.83|423.73|425.77|423.67|9
1728746710000|2024-10-12 15:25:10|425.88|423.78|425.9|423.8|425.91|423.81|425.84|423.74|7
1728746720000|2024-10-12 15:25:20|425.88|423.78|425.89|423.79|425.89|423.79|425.77|423.67|10
1728746730000|2024-10-12 15:25:30|425.83|423.73|425.89|423.79|425.89|423.79|425.76|423.66|9
1728746740000|2024-10-12 15:25:40|425.83|423.73|425.79|423.69|425.83|423.73|425.72|423.62|9
1728746750000|2024-10-12 15:25:50|425.8|423.7|425.76|423.66|425.85|423.75|425.76|423.66|8
1728746760000|2024-10-12 15:26:00|425.77|423.67|425.8|423.7|425.89|423.79|425.75|423.65|8
1728746770000|2024-10-12 15:26:10|425.79|423.69|425.79|423.69|425.79|423.69|425.79|423.69|1
1728746780000|2024-10-12 15:26:20|425.77|423.67|425.79|423.69|425.79|423.69|425.5|423.4|3
1728746790000|2024-10-12 15:26:30|425.77|423.67|425.6|423.5|425.79|423.69|425.56|423.46|6
1728746800000|2024-10-12 15:26:40|425.59|423.49|425.65|423.55|425.71|423.61|425.55|423.45|10
1728746810000|2024-10-12 15:26:50|425.69|423.59|425.63|423.53|425.69|423.59|425.63|423.53|3
1728746820000|2024-10-12 15:27:00|425.62|423.52|425.72|423.62|425.72|423.62|425.62|423.52|14
1728746830000|2024-10-12 15:27:10|425.66|423.56|425.68|423.58|425.69|423.59|425.62|423.52|10
1728746840000|2024-10-12 15:27:20|425.69|423.59|425.69|423.59|425.69|423.59|425.69|423.59|1
1728746850000|2024-10-12 15:27:30|425.68|423.58|425.69|423.59|425.69|423.59|425.68|423.58|4
1728746860000|2024-10-12 15:27:40|425.67|423.57|425.72|423.62|425.73|423.63|425.66|423.56|7
1728746870000|2024-10-12 15:27:50|425.71|423.61|425.72|423.62|425.72|423.62|425.71|423.61|4
1728746880000|2024-10-12 15:28:00|425.73|423.63|425.68|423.58|425.79|423.69|425.64|423.54|9
1728746890000|2024-10-12 15:28:10|425.56|423.46|425.54|423.44|425.61|423.51|425.54|423.44|11
1728746900000|2024-10-12 15:28:20|425.58|423.48|425.58|423.48|425.58|423.48|425.57|423.47|3
1728746910000|2024-10-12 15:28:30|425.59|423.49|425.58|423.48|425.59|423.49|425.57|423.47|4
1728746920000|2024-10-12 15:28:40|425.59|423.49|425.46|423.36|425.59|423.49|425.45|423.35|8
1728746930000|2024-10-12 15:28:50|425.58|423.48|425.58|423.48|425.58|423.48|425.56|423.46|3
1728746940000|2024-10-12 15:29:00|425.59|423.49|425.58|423.48|425.6|423.5|425.56|423.46|8
1728746950000|2024-10-12 15:29:10|425.62|423.52|425.56|423.46|425.62|423.52|425.56|423.46|8
1728746960000|2024-10-12 15:29:20|425.55|423.45|425.72|423.62|425.72|423.62|425.4|423.3|11
1728746970000|2024-10-12 15:29:30|425.66|423.56|425.72|423.62|425.72|423.62|425.65|423.55|5
1728746980000|2024-10-12 15:29:40|425.66|423.56|425.72|423.62|425.72|423.62|425.66|423.56|6
1728746990000|2024-10-12 15:29:50|425.66|423.56|425.66|423.56|425.72|423.62|425.65|423.55|9
1728747000000|2024-10-12 15:30:00|425.65|423.55|425.68|423.58|425.77|423.67|425.65|423.55|11
1728747010000|2024-10-12 15:30:10|425.63|423.53|425.68|423.58|425.69|423.59|425.62|423.52|13
1728747020000|2024-10-12 15:30:20|425.67|423.57|425.68|423.58|425.68|423.58|425.67|423.57|4
1728747030000|2024-10-12 15:30:30|425.67|423.57|425.78|423.68|425.78|423.68|425.65|423.55|12
1728747040000|2024-10-12 15:30:40|425.72|423.62|425.72|423.62|425.72|423.62|425.66|423.56|9
1728747050000|2024-10-12 15:30:50|425.71|423.61|425.68|423.58|425.72|423.62|425.63|423.53|8
1728747060000|2024-10-12 15:31:00|425.66|423.56|425.68|423.58|425.68|423.58|425.66|423.56|2
1728747070000|2024-10-12 15:31:10|425.66|423.56|425.67|423.57|425.68|423.58|425.56|423.46|19
1728747080000|2024-10-12 15:31:20|425.68|423.58|425.66|423.56|425.68|423.58|425.64|423.54|3
1728747090000|2024-10-12 15:31:30|425.77|423.67|425.9|423.8|425.9|423.8|425.76|423.66|8
1728747100000|2024-10-12 15:31:40|425.89|423.79|425.85|423.75|425.89|423.79|425.85|423.75|5
1728747110000|2024-10-12 15:31:50|425.84|423.74|425.84|423.74|425.88|423.78|425.76|423.66|10
1728747120000|2024-10-12 15:32:00|425.85|423.75|425.88|423.78|425.88|423.78|425.8|423.7|7
1728747130000|2024-10-12 15:32:10|425.89|423.79|425.85|423.75|425.89|423.79|425.85|423.75|2
1728747140000|2024-10-12 15:32:20|425.86|423.76|425.7|423.6|425.86|423.76|425.7|423.6|2
1728747150000|2024-10-12 15:32:30|425.86|423.76|425.86|423.76|425.86|423.76|425.86|423.76|1
1728747180000|2024-10-12 15:33:00|425.96|423.86|426.34|424.24|426.4|424.3|425.93|423.83|11
1728747190000|2024-10-12 15:33:10|426.44|424.34|426.55|424.45|426.56|424.46|426.44|424.34|12
1728747200000|2024-10-12 15:33:20|426.56|424.46|426.63|424.53|426.67|424.57|426.54|424.44|6
1728747210000|2024-10-12 15:33:30|426.66|424.56|426.52|424.42|426.66|424.56|426.52|424.42|5
1728747220000|2024-10-12 15:33:40|426.56|424.46|426.58|424.48|426.58|424.48|426.52|424.42|6
1728747230000|2024-10-12 15:33:50|426.56|424.46|426.49|424.39|426.59|424.49|426.45|424.35|5
1728747240000|2024-10-12 15:34:00|426.48|424.38|426.58|424.48|426.58|424.48|426.47|424.37|8
1728747250000|2024-10-12 15:34:10|426.57|424.47|426.48|424.38|426.58|424.48|426.45|424.35|7
1728747260000|2024-10-12 15:34:20|426.47|424.37|426.48|424.38|426.51|424.41|426.44|424.34|12
1728747270000|2024-10-12 15:34:30|426.47|424.37|426.47|424.37|426.47|424.37|426.47|424.37|1
1728747280000|2024-10-12 15:34:40|426.45|424.35|426.48|424.38|426.48|424.38|426.45|424.35|5
1728747290000|2024-10-12 15:34:50|426.47|424.37|426.48|424.38|426.48|424.38|426.46|424.36|4
1728747300000|2024-10-12 15:35:00|426.46|424.36|426.48|424.38|426.48|424.38|426.45|424.35|6
1728747310000|2024-10-12 15:35:10|426.42|424.32|426.48|424.38|426.48|424.38|426.42|424.32|5
1728747320000|2024-10-12 15:35:20|426.47|424.37|426.48|424.38|426.48|424.38|426.47|424.37|4
1728747330000|2024-10-12 15:35:30|426.47|424.37|426.4|424.3|426.48|424.38|426.18|424.08|14
1728747340000|2024-10-12 15:35:40|426.34|424.24|426.47|424.37|426.47|424.37|426.25|424.15|17
1728747350000|2024-10-12 15:35:50|426.48|424.38|426.36|424.26|426.48|424.38|426.36|424.26|6
1728747360000|2024-10-12 15:36:00|426.37|424.27|426.36|424.26|426.47|424.37|426.36|424.26|11
1728747370000|2024-10-12 15:36:10|426.41|424.31|426.57|424.47|426.58|424.48|426.36|424.26|11
1728747380000|2024-10-12 15:36:20|426.58|424.48|426.58|424.48|426.58|424.48|426.56|424.46|8
1728747390000|2024-10-12 15:36:30|426.57|424.47|426.37|424.27|426.58|424.48|426.36|424.26|19
1728747400000|2024-10-12 15:36:40|426.35|424.25|426.38|424.28|426.48|424.38|426.35|424.25|18
1728747410000|2024-10-12 15:36:50|426.26|424.16|426.29|424.19|426.35|424.25|426.26|424.16|18
1728747420000|2024-10-12 15:37:00|426.28|424.18|426.38|424.28|426.38|424.28|426.16|424.06|19
1728747440000|2024-10-12 15:37:20|426.34|424.24|426.38|424.28|426.38|424.28|426.25|424.15|8
1728747450000|2024-10-12 15:37:30|426.36|424.26|426.57|424.47|426.57|424.47|426.35|424.25|8
1728747460000|2024-10-12 15:37:40|426.56|424.46|426.48|424.38|426.57|424.47|426.44|424.34|6
1728747470000|2024-10-12 15:37:50|426.46|424.36|426.5|424.4|426.57|424.47|426.44|424.34|17
1728747480000|2024-10-12 15:38:00|426.49|424.39|426.41|424.31|426.5|424.4|426.34|424.24|22
1728747490000|2024-10-12 15:38:10|426.46|424.36|426.25|424.15|426.46|424.36|426.25|424.15|13
1728747500000|2024-10-12 15:38:20|426.27|424.17|426.44|424.34|426.56|424.46|426.25|424.15|16
1728747510000|2024-10-12 15:38:30|426.46|424.36|426.48|424.38|426.5|424.4|426.44|424.34|12
1728747520000|2024-10-12 15:38:40|426.46|424.36|426.38|424.28|426.48|424.38|426.34|424.24|6
1728747530000|2024-10-12 15:38:50|426.37|424.27|426.06|423.96|426.38|424.28|426.06|423.96|16
1728747540000|2024-10-12 15:39:00|426.07|423.97|426.17|424.07|426.18|424.08|426.06|423.96|10
1728747550000|2024-10-12 15:39:10|426.12|424.02|425.96|423.86|426.16|424.06|425.96|423.86|12
1728747560000|2024-10-12 15:39:20|425.87|423.77|425.86|423.76|425.97|423.87|425.85|423.75|15
1728747570000|2024-10-12 15:39:30|425.85|423.75|425.93|423.83|425.98|423.88|425.85|423.75|16
1728747580000|2024-10-12 15:39:40|425.92|423.82|425.78|423.68|425.92|423.82|425.73|423.63|23
1728747590000|2024-10-12 15:39:50|425.79|423.69|425.43|423.33|425.79|423.69|425.43|423.33|15
1728747600000|2024-10-12 15:40:00|425.45|423.35|425.65|423.55|425.65|423.55|425.43|423.33|10
1728747610000|2024-10-12 15:40:10|425.63|423.53|425.68|423.58|425.7|423.6|425.63|423.53|9
1728747620000|2024-10-12 15:40:20|425.65|423.55|425.68|423.58|425.7|423.6|425.63|423.53|16
1728747630000|2024-10-12 15:40:30|425.65|423.55|425.6|423.5|425.65|423.55|425.58|423.48|4
1728747640000|2024-10-12 15:40:40|425.65|423.55|425.58|423.48|425.68|423.58|425.55|423.45|16
1728747650000|2024-10-12 15:40:50|425.55|423.45|425.72|423.62|425.79|423.69|425.45|423.35|22
1728747660000|2024-10-12 15:41:00|425.73|423.63|425.65|423.55|425.79|423.69|425.65|423.55|11
1728747670000|2024-10-12 15:41:10|425.7|423.6|425.73|423.63|425.79|423.69|425.65|423.55|18
1728747680000|2024-10-12 15:41:20|425.66|423.56|425.61|423.51|425.8|423.7|425.61|423.51|18
1728747690000|2024-10-12 15:41:30|425.56|423.46|425.56|423.46|425.64|423.54|425.56|423.46|10
1728747700000|2024-10-12 15:41:40|425.55|423.45|425.46|423.36|425.55|423.45|425.46|423.36|4
1728747710000|2024-10-12 15:41:50|425.45|423.35|425.45|423.35|425.46|423.36|425.44|423.34|11
1728747720000|2024-10-12 15:42:00|425.44|423.34|425.35|423.25|425.48|423.38|425.35|423.25|19
1728747730000|2024-10-12 15:42:10|425.39|423.29|425.36|423.26|425.4|423.3|425.35|423.25|9
1728747740000|2024-10-12 15:42:20|425.41|423.31|425.5|423.4|425.5|423.4|425.36|423.26|20
1728747750000|2024-10-12 15:42:30|425.49|423.39|425.42|423.32|425.5|423.4|425.42|423.32|14
1728747760000|2024-10-12 15:42:40|425.47|423.37|425.38|423.28|425.48|423.38|425.35|423.25|11
1728747770000|2024-10-12 15:42:50|425.39|423.29|425.28|423.18|425.39|423.29|425.24|423.14|14
1728747780000|2024-10-12 15:43:00|425.29|423.19|425.29|423.19|425.32|423.22|425.24|423.14|11
1728747800000|2024-10-12 15:43:20|425.25|423.15|425.26|423.16|425.4|423.3|425.25|423.15|13
1728747810000|2024-10-12 15:43:30|425.25|423.15|425.29|423.19|425.29|423.19|425.16|423.06|14
1728747820000|2024-10-12 15:43:40|425.28|423.18|424.98|422.88|425.29|423.19|424.98|422.88|22
1728747830000|2024-10-12 15:43:50|424.95|422.85|425.15|423.05|425.29|423.19|424.95|422.85|15
1728747840000|2024-10-12 15:44:00|425.12|423.02|425.09|422.99|425.18|423.08|424.95|422.85|18
1728747850000|2024-10-12 15:44:10|425.08|422.98|425.1|423|425.1|423|425.08|422.98|11
1728747860000|2024-10-12 15:44:20|425.07|422.97|425.17|423.07|425.19|423.09|425.07|422.97|14
1728747870000|2024-10-12 15:44:30|425.06|422.96|424.99|422.89|425.12|423.02|424.93|422.83|17
1728747880000|2024-10-12 15:44:40|424.93|422.83|424.76|422.66|424.93|422.83|424.76|422.66|10
1728747890000|2024-10-12 15:44:50|424.75|422.65|424.77|422.67|424.8|422.7|424.67|422.57|18
1728747900000|2024-10-12 15:45:00|424.8|422.7|424.84|422.74|424.92|422.82|424.75|422.65|19
1728747910000|2024-10-12 15:45:10|424.85|422.75|425.02|422.92|425.03|422.93|424.85|422.75|22
1728747920000|2024-10-12 15:45:20|425.03|422.93|424.95|422.85|425.03|422.93|424.95|422.85|9
1728747930000|2024-10-12 15:45:30|425.01|422.91|425.03|422.93|425.13|423.03|424.95|422.85|8
1728747940000|2024-10-12 15:45:40|425.05|422.95|425.15|423.05|425.19|423.09|425.05|422.95|10
1728747950000|2024-10-12 15:45:50|425.14|423.04|425.11|423.01|425.21|423.11|425.11|423.01|7
1728747960000|2024-10-12 15:46:00|425.06|422.96|424.94|422.84|425.06|422.96|424.94|422.84|9
1728747970000|2024-10-12 15:46:10|424.98|422.88|424.86|422.76|424.98|422.88|424.85|422.75|11
1728747980000|2024-10-12 15:46:20|424.85|422.75|424.86|422.76|424.92|422.82|424.77|422.67|13
1728747990000|2024-10-12 15:46:30|424.92|422.82|424.98|422.88|424.98|422.88|424.92|422.82|7
1728748000000|2024-10-12 15:46:40|425.01|422.91|425.08|422.98|425.08|422.98|424.96|422.86|16
1728748010000|2024-10-12 15:46:50|425.06|422.96|425.06|422.96|425.08|422.98|424.8|422.7|6
1728748020000|2024-10-12 15:47:00|425.1|423|425.1|423|425.1|423|425.04|422.94|7
1728748030000|2024-10-12 15:47:10|425.11|423.01|425.14|423.04|425.24|423.14|425.11|423.01|8
1728748050000|2024-10-12 15:47:30|425.13|423.03|424.81|422.71|425.17|423.07|424.75|422.65|17
1728748060000|2024-10-12 15:47:40|424.86|422.76|424.85|422.75|424.96|422.86|424.84|422.74|13
1728748070000|2024-10-12 15:47:50|424.84|422.74|424.91|422.81|424.91|422.81|424.84|422.74|15
1728748080000|2024-10-12 15:48:00|424.95|422.85|425.01|422.91|425.01|422.91|424.93|422.83|9
1728748090000|2024-10-12 15:48:10|424.95|422.85|424.87|422.77|424.98|422.88|424.86|422.76|8
1728748100000|2024-10-12 15:48:20|424.86|422.76|424.85|422.75|424.87|422.77|424.85|422.75|8
1728748110000|2024-10-12 15:48:30|424.86|422.76|424.94|422.84|424.98|422.88|424.85|422.75|11
1728748120000|2024-10-12 15:48:40|424.92|422.82|424.67|422.57|424.93|422.83|424.66|422.56|17
1728748130000|2024-10-12 15:48:50|424.66|422.56|424.66|422.56|424.67|422.57|424.65|422.55|7
1728748140000|2024-10-12 15:49:00|424.7|422.6|424.67|422.57|424.79|422.69|424.66|422.56|10
1728748150000|2024-10-12 15:49:10|424.78|422.68|424.79|422.69|424.79|422.69|424.66|422.56|16
1728748160000|2024-10-12 15:49:20|424.68|422.58|424.76|422.66|424.81|422.71|424.67|422.57|15
1728748170000|2024-10-12 15:49:30|424.77|422.67|424.76|422.66|424.77|422.67|424.76|422.66|2
1728748180000|2024-10-12 15:49:40|424.77|422.67|424.77|422.67|424.77|422.67|424.77|422.67|1
1728748190000|2024-10-12 15:49:50|424.6|422.5|424.55|422.45|424.6|422.5|424.55|422.45|2
1728748200000|2024-10-12 15:50:00|424.5|422.4|424.55|422.45|424.6|422.5|424.38|422.28|10
1728748210000|2024-10-12 15:50:10|424.53|422.43|424.5|422.4|424.55|422.45|424.5|422.4|5
1728748220000|2024-10-12 15:50:20|424.45|422.35|424.38|422.28|424.5|422.4|424.38|422.28|10
1728748230000|2024-10-12 15:50:30|424.35|422.25|424.3|422.2|424.38|422.28|424.28|422.18|6
1728748240000|2024-10-12 15:50:40|424.35|422.25|424.43|422.33|424.45|422.35|424.35|422.25|7
1728748250000|2024-10-12 15:50:50|424.45|422.35|424.45|422.35|424.45|422.35|424.38|422.28|5
1728748260000|2024-10-12 15:51:00|424.43|422.33|424.55|422.45|424.55|422.45|424.43|422.33|5
1728748270000|2024-10-12 15:51:10|424.53|422.43|424.45|422.35|424.53|422.43|424.45|422.35|5
1728748280000|2024-10-12 15:51:20|424.48|422.38|424.45|422.35|424.48|422.38|424.45|422.35|4
1728748290000|2024-10-12 15:51:30|424.48|422.38|424.45|422.35|424.48|422.38|424.35|422.25|10
1728748300000|2024-10-12 15:51:40|424.48|422.38|424.5|422.4|424.55|422.45|424.48|422.38|4
1728748310000|2024-10-12 15:51:50|424.45|422.35|424.38|422.28|424.45|422.35|424.35|422.25|5
1728748320000|2024-10-12 15:52:00|424.48|422.38|424.75|422.65|424.82|422.72|424.48|422.38|16
1728748330000|2024-10-12 15:52:10|424.76|422.66|424.76|422.66|424.76|422.66|424.75|422.65|9
1728748340000|2024-10-12 15:52:20|424.75|422.65|424.74|422.64|424.76|422.66|424.72|422.62|17
1728748350000|2024-10-12 15:52:30|424.71|422.61|424.73|422.63|424.91|422.81|424.71|422.61|14
1728748360000|2024-10-12 15:52:40|424.74|422.64|424.81|422.71|424.93|422.83|424.74|422.64|21
1728748370000|2024-10-12 15:52:50|424.82|422.72|424.74|422.64|424.86|422.76|424.55|422.45|15
1728748380000|2024-10-12 15:53:00|424.72|422.62|424.72|422.62|424.74|422.64|424.65|422.55|8
1728748390000|2024-10-12 15:53:10|424.77|422.67|424.72|422.62|424.78|422.68|424.72|422.62|8
1728748400000|2024-10-12 15:53:20|424.65|422.55|424.72|422.62|424.72|422.62|424.65|422.55|3
1728748410000|2024-10-12 15:53:30|424.77|422.67|424.55|422.45|424.77|422.67|424.55|422.45|14
1728748420000|2024-10-12 15:53:40|424.54|422.44|424.47|422.37|424.54|422.44|424.46|422.36|15
1728748430000|2024-10-12 15:53:50|424.52|422.42|424.55|422.45|424.61|422.51|424.52|422.42|8
1728748440000|2024-10-12 15:54:00|424.56|422.46|424.52|422.42|424.63|422.53|424.52|422.42|13
1728748450000|2024-10-12 15:54:10|424.47|422.37|424.45|422.35|424.53|422.43|424.45|422.35|16
1728748460000|2024-10-12 15:54:20|424.51|422.41|424.45|422.35|424.52|422.42|424.45|422.35|6
1728748470000|2024-10-12 15:54:30|424.42|422.32|424.26|422.16|424.42|422.32|424.25|422.15|12
1728748480000|2024-10-12 15:54:40|424.25|422.15|424.26|422.16|424.26|422.16|424.24|422.14|6
1728748490000|2024-10-12 15:54:50|424.32|422.22|424.26|422.16|424.32|422.22|424.25|422.15|6
1728748500000|2024-10-12 15:55:00|424.25|422.15|424.26|422.16|424.26|422.16|424.25|422.15|4
1728748510000|2024-10-12 15:55:10|424.32|422.22|424.31|422.21|424.34|422.24|424.25|422.15|14
1728748520000|2024-10-12 15:55:20|424.25|422.15|424.32|422.22|424.32|422.22|424.25|422.15|7
1728748530000|2024-10-12 15:55:30|424.35|422.25|424.35|422.25|424.35|422.25|424.32|422.22|9
1728748540000|2024-10-12 15:55:40|424.34|422.24|424.39|422.29|424.39|422.29|424.34|422.24|5
1728748550000|2024-10-12 15:55:50|424.35|422.25|424.26|422.16|424.39|422.29|424.05|421.95|9
1728748560000|2024-10-12 15:56:00|424.38|422.28|424.26|422.16|424.39|422.29|424.26|422.16|9
1728748570000|2024-10-12 15:56:10|424.25|422.15|424|421.9|424.25|422.15|423.99|421.89|12
1728748580000|2024-10-12 15:56:20|423.96|421.86|424.08|421.98|424.08|421.98|423.96|421.86|6
1728748590000|2024-10-12 15:56:30|424.07|421.97|423.99|421.89|424.08|421.98|423.99|421.89|6
1728748600000|2024-10-12 15:56:40|424|421.9|423.86|421.76|424|421.9|423.86|421.76|16
1728748610000|2024-10-12 15:56:50|423.85|421.75|423.73|421.63|423.89|421.79|423.73|421.63|9
1728748620000|2024-10-12 15:57:00|423.76|421.66|423.87|421.77|423.92|421.82|423.75|421.65|14
1728748630000|2024-10-12 15:57:10|423.92|421.82|423.96|421.86|423.96|421.86|423.92|421.82|8
1728748640000|2024-10-12 15:57:20|424.05|421.95|424.02|421.92|424.06|421.96|424.02|421.92|4
1728748650000|2024-10-12 15:57:30|424.03|421.93|424.09|421.99|424.09|421.99|424.02|421.92|12
1728748660000|2024-10-12 15:57:40|424.08|421.98|424.09|421.99|424.09|421.99|424.08|421.98|4
1728748670000|2024-10-12 15:57:50|424.07|421.97|424.06|421.96|424.14|422.04|424.06|421.96|5
1728748680000|2024-10-12 15:58:00|424.05|421.95|424.06|421.96|424.06|421.96|424.05|421.95|4
1728748690000|2024-10-12 15:58:10|424.18|422.08|424.26|422.16|424.26|422.16|424.15|422.05|9
1728748700000|2024-10-12 15:58:20|424.25|422.15|424.38|422.28|424.38|422.28|424.25|422.15|9
1728748710000|2024-10-12 15:58:30|424.39|422.29|424.36|422.26|424.4|422.3|424.35|422.25|9
1728748720000|2024-10-12 15:58:40|424.35|422.25|424.36|422.26|424.36|422.26|424.35|422.25|4
1728748730000|2024-10-12 15:58:50|424.35|422.25|424.36|422.26|424.36|422.26|424.35|422.25|2
1728748740000|2024-10-12 15:59:00|424.35|422.25|424.36|422.26|424.36|422.26|424.15|422.05|6
1728748750000|2024-10-12 15:59:10|424.42|422.32|424.36|422.26|424.48|422.38|424.35|422.25|7
1728748760000|2024-10-12 15:59:20|424.35|422.25|424.36|422.26|424.36|422.26|424.35|422.25|2
1728748770000|2024-10-12 15:59:30|424.35|422.25|424.43|422.33|424.43|422.33|424.35|422.25|5
1728748780000|2024-10-12 15:59:40|424.48|422.38|424.46|422.36|424.5|422.4|424.45|422.35|6
1728748790000|2024-10-12 15:59:50|424.45|422.35|424.45|422.35|424.46|422.36|424.45|422.35|9
1728748800000|2024-10-12 16:00:00|424.42|422.32|424.53|422.43|424.58|422.48|424.42|422.32|14
1728748810000|2024-10-12 16:00:10|424.58|422.48|424.71|422.61|424.73|422.63|424.54|422.44|13
1728748820000|2024-10-12 16:00:20|424.67|422.57|424.71|422.61|424.71|422.61|424.66|422.56|8
1728748830000|2024-10-12 16:00:30|424.66|422.56|424.73|422.63|424.73|422.63|424.65|422.55|10
1728748840000|2024-10-12 16:00:40|424.72|422.62|424.66|422.56|424.73|422.63|424.66|422.56|8
1728748850000|2024-10-12 16:00:50|424.71|422.61|424.71|422.61|424.71|422.61|424.66|422.56|7
1728748860000|2024-10-12 16:01:00|424.7|422.6|424.86|422.76|424.86|422.76|424.7|422.6|11
1728748880000|2024-10-12 16:01:20|424.91|422.81|424.95|422.85|424.95|422.85|424.91|422.81|9
1728748890000|2024-10-12 16:01:30|424.94|422.84|425.05|422.95|425.05|422.95|424.94|422.84|8
1728748900000|2024-10-12 16:01:40|425.02|422.92|425.05|422.95|425.05|422.95|425.01|422.91|6
1728748910000|2024-10-12 16:01:50|425.11|423.01|425.05|422.95|425.11|423.01|425.05|422.95|6
1728748920000|2024-10-12 16:02:00|425.04|422.94|424.85|422.75|425.05|422.95|424.85|422.75|3
1728748930000|2024-10-12 16:02:10|425.05|422.95|425.15|423.05|425.16|423.06|425.04|422.94|5
1728748940000|2024-10-12 16:02:20|425.16|423.06|425.15|423.05|425.19|423.09|425.15|423.05|4
1728748950000|2024-10-12 16:02:30|425.14|423.04|425.15|423.05|425.15|423.05|425.14|423.04|4
1728748960000|2024-10-12 16:02:40|425.2|423.1|425.15|423.05|425.25|423.15|425.14|423.04|7
1728748970000|2024-10-12 16:02:50|425.14|423.04|425.15|423.05|425.15|423.05|425.14|423.04|2
1728748980000|2024-10-12 16:03:00|425.2|423.1|425.15|423.05|425.25|423.15|425.15|423.05|6
1728748990000|2024-10-12 16:03:10|425.04|422.94|424.92|422.82|425.04|422.94|424.82|422.72|9
1728749000000|2024-10-12 16:03:20|424.91|422.81|425.06|422.96|425.08|422.98|424.91|422.81|10
1728749010000|2024-10-12 16:03:30|425.07|422.97|425.06|422.96|425.17|423.07|424.94|422.84|15
1728749020000|2024-10-12 16:03:40|425.17|423.07|425.17|423.07|425.18|423.08|425.05|422.95|19
1728749030000|2024-10-12 16:03:50|425.14|423.04|425.15|423.05|425.18|423.08|425.13|423.03|6
1728749040000|2024-10-12 16:04:00|425.21|423.11|425.15|423.05|425.26|423.16|425.14|423.04|9
1728749050000|2024-10-12 16:04:10|425.14|423.04|425.26|423.16|425.26|423.16|425.14|423.04|4
1728749060000|2024-10-12 16:04:20|425.21|423.11|425.26|423.16|425.26|423.16|425.15|423.05|6
1728749070000|2024-10-12 16:04:30|425.21|423.11|424.95|422.85|425.21|423.11|424.88|422.78|11
1728749080000|2024-10-12 16:04:40|424.96|422.86|425.1|423|425.1|423|424.95|422.85|16
1728749090000|2024-10-12 16:04:50|425.05|422.95|425.27|423.17|425.27|423.17|425.05|422.95|15
1728749100000|2024-10-12 16:05:00|425.26|423.16|425.38|423.28|425.38|423.28|425.23|423.13|16
1728749110000|2024-10-12 16:05:10|425.37|423.27|425.38|423.28|425.38|423.28|425.37|423.27|4
1728749120000|2024-10-12 16:05:20|425.37|423.27|425.29|423.19|425.37|423.27|425.25|423.15|3
1728749130000|2024-10-12 16:05:30|425.27|423.17|425.19|423.09|425.29|423.19|425.15|423.05|11
1728749140000|2024-10-12 16:05:40|425.15|423.05|425.27|423.17|425.29|423.19|425.15|423.05|12
1728749150000|2024-10-12 16:05:50|425.29|423.19|425.32|423.22|425.34|423.24|425.24|423.14|6
1728749160000|2024-10-12 16:06:00|425.3|423.2|425.37|423.27|425.39|423.29|425.3|423.2|16
1728749170000|2024-10-12 16:06:10|425.36|423.26|425.35|423.25|425.37|423.27|425.35|423.25|6
1728749180000|2024-10-12 16:06:20|425.36|423.26|425.47|423.37|425.47|423.37|425.36|423.26|9
1728749190000|2024-10-12 16:06:30|425.46|423.36|425.46|423.36|425.47|423.37|425.45|423.35|5
1728749200000|2024-10-12 16:06:40|425.47|423.37|425.47|423.37|425.47|423.37|425.47|423.37|1
1728749210000|2024-10-12 16:06:50|425.6|423.5|425.54|423.44|425.65|423.55|425.54|423.44|9
1728749220000|2024-10-12 16:07:00|425.58|423.48|425.75|423.65|425.75|423.65|425.57|423.47|10
1728749230000|2024-10-12 16:07:10|425.64|423.54|425.48|423.38|425.7|423.6|425.45|423.35|7
1728749240000|2024-10-12 16:07:20|425.45|423.35|425.47|423.37|425.7|423.6|425.45|423.35|15
1728749250000|2024-10-12 16:07:30|425.51|423.41|425.45|423.35|425.51|423.41|425.45|423.35|9
1728749260000|2024-10-12 16:07:40|425.51|423.41|425.45|423.35|425.51|423.41|425.44|423.34|9
1728749270000|2024-10-12 16:07:50|425.44|423.34|425.45|423.35|425.45|423.35|425.44|423.34|4
1728749280000|2024-10-12 16:08:00|425.51|423.41|425.45|423.35|425.51|423.41|425.45|423.35|3
1728749320000|2024-10-12 16:08:40|425.46|423.36|425.46|423.36|425.46|423.36|425.46|423.36|1
1728749330000|2024-10-12 16:08:50|425.45|423.35|425.46|423.36|425.57|423.47|425.45|423.35|11
1728749340000|2024-10-12 16:09:00|425.57|423.47|425.57|423.47|425.57|423.47|425.56|423.46|3
1728749350000|2024-10-12 16:09:10|425.56|423.46|425.57|423.47|425.57|423.47|425.56|423.46|4
1728749360000|2024-10-12 16:09:20|425.56|423.46|425.57|423.47|425.57|423.47|425.56|423.46|2
1728749370000|2024-10-12 16:09:30|425.46|423.36|425.48|423.38|425.49|423.39|425.45|423.35|10
1728749380000|2024-10-12 16:09:40|425.47|423.37|425.48|423.38|425.48|423.38|425.47|423.37|4
1728749390000|2024-10-12 16:09:50|425.49|423.39|425.49|423.39|425.49|423.39|425.47|423.37|9
1728749400000|2024-10-12 16:10:00|425.48|423.38|425.48|423.38|425.48|423.38|425.47|423.37|3
1728749420000|2024-10-12 16:10:20|425.2|423.1|425.35|423.25|425.35|423.25|425.2|423.1|4
1728749440000|2024-10-12 16:10:40|425.38|423.28|425.38|423.28|425.38|423.28|425.35|423.25|3
1728749450000|2024-10-12 16:10:50|425.35|423.25|425.73|423.63|425.73|423.63|425.35|423.25|8
1728749460000|2024-10-12 16:11:00|425.76|423.66|425.71|423.61|425.77|423.67|425.71|423.61|9
1728749470000|2024-10-12 16:11:10|425.76|423.66|425.65|423.55|425.77|423.67|425.65|423.55|9
1728749480000|2024-10-12 16:11:20|425.69|423.59|425.68|423.58|425.69|423.59|425.67|423.57|4
1728749500000|2024-10-12 16:11:40|425.67|423.57|425.55|423.45|425.68|423.58|425.55|423.45|4
1728749510000|2024-10-12 16:11:50|425.56|423.46|425.55|423.45|425.56|423.46|425.55|423.45|2
1728749520000|2024-10-12 16:12:00|425.66|423.56|425.55|423.45|425.67|423.57|425.55|423.45|9
1728749530000|2024-10-12 16:12:10|425.66|423.56|425.68|423.58|425.68|423.58|425.66|423.56|4
1728749540000|2024-10-12 16:12:20|425.67|423.57|425.69|423.59|425.69|423.59|425.67|423.57|5
1728749550000|2024-10-12 16:12:30|425.7|423.6|425.98|423.88|425.98|423.88|425.67|423.57|11
1728749560000|2024-10-12 16:12:40|425.95|423.85|425.95|423.85|425.95|423.85|425.94|423.84|5
1728749570000|2024-10-12 16:12:50|425.94|423.84|425.96|423.86|425.96|423.86|425.94|423.84|5
1728749580000|2024-10-12 16:13:00|425.97|423.87|426.05|423.95|426.05|423.95|425.97|423.87|4
1728749590000|2024-10-12 16:13:10|426.06|423.96|426.15|424.05|426.15|424.05|426.06|423.96|4
1728749600000|2024-10-12 16:13:20|426.14|424.04|426.18|424.08|426.18|424.08|426.14|424.04|6
1728749610000|2024-10-12 16:13:30|426.17|424.07|426.08|423.98|426.17|424.07|425.85|423.75|8
1728749620000|2024-10-12 16:13:40|426.09|423.99|426.15|424.05|426.19|424.09|426.05|423.95|12
1728749630000|2024-10-12 16:13:50|426.14|424.04|426.15|424.05|426.15|424.05|426.14|424.04|6
1728749640000|2024-10-12 16:14:00|426.14|424.04|426.11|424.01|426.15|424.05|426.11|424.01|10
1728749650000|2024-10-12 16:14:10|426.15|424.05|426.15|424.05|426.15|424.05|426.15|424.05|1
1728749660000|2024-10-12 16:14:20|426.14|424.04|426.15|424.05|426.15|424.05|426.14|424.04|2
1728749670000|2024-10-12 16:14:30|426.14|424.04|426.15|424.05|426.15|424.05|426.14|424.04|2
1728749680000|2024-10-12 16:14:40|426.16|424.06|426.16|424.06|426.16|424.06|426.16|424.06|1
1728749690000|2024-10-12 16:14:50|426.15|424.05|426.16|424.06|426.16|424.06|426.15|424.05|4
1728749700000|2024-10-12 16:15:00|426.15|424.05|426.15|424.05|426.16|424.06|426.15|424.05|9
1728749710000|2024-10-12 16:15:10|426.16|424.06|426.24|424.14|426.29|424.19|426.16|424.06|4
1728749720000|2024-10-12 16:15:20|426.25|424.15|426.46|424.36|426.46|424.36|426.25|424.15|9
1728749730000|2024-10-12 16:15:30|426.43|424.33|426.46|424.36|426.46|424.36|426.34|424.24|6
1728749740000|2024-10-12 16:15:40|426.47|424.37|426.39|424.29|426.47|424.37|426.27|424.17|10
1728749750000|2024-10-12 16:15:50|426.33|424.23|426.39|424.29|426.39|424.29|426.33|424.23|8
1728749760000|2024-10-12 16:16:00|426.38|424.28|426.27|424.17|426.39|424.29|426.27|424.17|9
1728749770000|2024-10-12 16:16:10|426.26|424.16|426.23|424.13|426.26|424.16|426.14|424.04|8
1728749780000|2024-10-12 16:16:20|426.21|424.11|426.29|424.19|426.3|424.2|426.21|424.11|11
1728749790000|2024-10-12 16:16:30|426.3|424.2|425.85|423.75|426.3|424.2|425.85|423.75|5
1728749800000|2024-10-12 16:16:40|425.9|423.8|425.68|423.58|425.9|423.8|425.68|423.58|7
1728749810000|2024-10-12 16:16:50|425.7|423.6|425.7|423.6|425.7|423.6|425.68|423.58|3
1728749820000|2024-10-12 16:17:00|425.65|423.55|425.6|423.5|425.7|423.6|425.6|423.5|10
1728749830000|2024-10-12 16:17:10|425.58|423.48|425.6|423.5|425.6|423.5|425.58|423.48|4
1728749850000|2024-10-12 16:17:30|425.58|423.48|425.6|423.5|425.6|423.5|425.55|423.45|3
1728749880000|2024-10-12 16:18:00|425.55|423.45|425.45|423.35|425.55|423.45|425.45|423.35|3
1728749890000|2024-10-12 16:18:10|425.4|423.3|425.3|423.2|425.4|423.3|425.3|423.2|3
1728749900000|2024-10-12 16:18:20|425.25|423.15|425.2|423.1|425.25|423.15|425.18|423.08|4
1728749910000|2024-10-12 16:18:30|425.18|423.08|425.35|423.25|425.35|423.25|425.18|423.08|6
1728749920000|2024-10-12 16:18:40|425.33|423.23|425.28|423.18|425.35|423.25|425.25|423.15|8
1728749930000|2024-10-12 16:18:50|425.25|423.15|425.3|423.2|425.3|423.2|425.25|423.15|4
1728749950000|2024-10-12 16:19:10|425.25|423.15|425.25|423.15|425.25|423.15|425.25|423.15|1
1728749970000|2024-10-12 16:19:30|425.2|423.1|425.2|423.1|425.2|423.1|425.2|423.1|1
1728750000000|2024-10-12 16:20:00|425.23|423.13|425.25|423.15|425.3|423.2|425.23|423.13|4
1728750010000|2024-10-12 16:20:10|425.2|423.1|425.13|423.03|425.2|423.1|425.1|423|6
1728750020000|2024-10-12 16:20:20|425.1|423|425.08|422.98|425.1|423|425.08|422.98|4
1728750030000|2024-10-12 16:20:30|425.1|423|425.05|422.95|425.1|423|425.05|422.95|5
1728750040000|2024-10-12 16:20:40|425|422.9|424.85|422.75|425|422.9|424.85|422.75|4
1728750050000|2024-10-12 16:20:50|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1728750060000|2024-10-12 16:21:00|424.85|422.75|424.75|422.65|424.85|422.75|424.75|422.65|9
1728750070000|2024-10-12 16:21:10|424.78|422.68|424.8|422.7|424.83|422.73|424.75|422.65|15
1728750080000|2024-10-12 16:21:20|424.75|422.65|424.9|422.8|424.9|422.8|424.75|422.65|8
1728750090000|2024-10-12 16:21:30|424.85|422.75|424.7|422.6|424.85|422.75|424.7|422.6|4
1728750100000|2024-10-12 16:21:40|424.65|422.55|424.74|422.64|424.83|422.73|424.6|422.5|14
1728750110000|2024-10-12 16:21:50|424.73|422.63|424.74|422.64|424.79|422.69|424.65|422.55|14
1728750120000|2024-10-12 16:22:00|424.79|422.69|424.74|422.64|424.8|422.7|424.73|422.63|12
1728750130000|2024-10-12 16:22:10|424.73|422.63|424.73|422.63|424.75|422.65|424.73|422.63|5
1728750140000|2024-10-12 16:22:20|424.74|422.64|424.75|422.65|424.75|422.65|424.74|422.64|2
1728750150000|2024-10-12 16:22:30|424.73|422.63|424.73|422.63|424.75|422.65|424.73|422.63|7
1728750160000|2024-10-12 16:22:40|424.75|422.65|424.75|422.65|424.75|422.65|424.73|422.63|9
1728750170000|2024-10-12 16:22:50|424.72|422.62|424.76|422.66|424.77|422.67|424.72|422.62|5
1728750180000|2024-10-12 16:23:00|424.75|422.65|424.76|422.66|424.76|422.66|424.74|422.64|11
1728750190000|2024-10-12 16:23:10|424.75|422.65|424.76|422.66|424.76|422.66|424.75|422.65|6
1728750200000|2024-10-12 16:23:20|424.75|422.65|424.76|422.66|424.76|422.66|424.75|422.65|2
1728750210000|2024-10-12 16:23:30|424.68|422.58|424.76|422.66|424.76|422.66|424.68|422.58|3
1728750220000|2024-10-12 16:23:40|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1728750240000|2024-10-12 16:24:00|424.53|422.43|424.55|422.45|424.55|422.45|424.5|422.4|8
1728750250000|2024-10-12 16:24:10|424.6|422.5|424.55|422.45|424.6|422.5|424.55|422.45|2
1728750320000|2024-10-12 16:25:20|424.5|422.4|424.35|422.25|424.5|422.4|424.35|422.25|4
1728750340000|2024-10-12 16:25:40|424.33|422.23|424.25|422.15|424.33|422.23|424.25|422.15|2
1728750350000|2024-10-12 16:25:50|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728750360000|2024-10-12 16:26:00|424.15|422.05|424.25|422.15|424.25|422.15|424.15|422.05|5
1728750370000|2024-10-12 16:26:10|424.23|422.13|424.1|422|424.23|422.13|424.1|422|4
1728750380000|2024-10-12 16:26:20|424.05|421.95|424.05|421.95|424.05|421.95|424.03|421.93|3
1728750400000|2024-10-12 16:26:40|424.1|422|424.1|422|424.1|422|424.1|422|1
1728750420000|2024-10-12 16:27:00|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1728750450000|2024-10-12 16:27:30|424|421.9|424.05|421.95|424.05|421.95|424|421.9|5
1728750460000|2024-10-12 16:27:40|424.03|421.93|424|421.9|424.05|421.95|424|421.9|3
1728750470000|2024-10-12 16:27:50|424.03|421.93|424.03|421.93|424.05|421.95|424.03|421.93|5
1728750480000|2024-10-12 16:28:00|424.05|421.95|424|421.9|424.05|421.95|423.98|421.88|4
1728750490000|2024-10-12 16:28:10|423.98|421.88|423.98|421.88|424|421.9|423.98|421.88|11
1728750500000|2024-10-12 16:28:20|424|421.9|423.95|421.85|424|421.9|423.95|421.85|3
1728750520000|2024-10-12 16:28:40|423.98|421.88|424|421.9|424|421.9|423.98|421.88|6
1728750530000|2024-10-12 16:28:50|424.05|421.95|424.1|422|424.1|422|424.03|421.93|8
1728750540000|2024-10-12 16:29:00|424.05|421.95|424.1|422|424.1|422|424.05|421.95|2
1728750550000|2024-10-12 16:29:10|424.15|422.05|424.25|422.15|424.25|422.15|424.15|422.05|4
1728750560000|2024-10-12 16:29:20|424.3|422.2|424.28|422.18|424.3|422.2|424.28|422.18|2
1728750570000|2024-10-12 16:29:30|424.3|422.2|424.35|422.25|424.35|422.25|424.3|422.2|2
1728750580000|2024-10-12 16:29:40|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1728750590000|2024-10-12 16:29:50|424.45|422.35|424.45|422.35|424.45|422.35|424.43|422.33|3
1728750600000|2024-10-12 16:30:00|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|3
1728750610000|2024-10-12 16:30:10|424.38|422.28|424.55|422.45|424.55|422.45|424.38|422.28|7
1728750630000|2024-10-12 16:30:30|424.53|422.43|424.48|422.38|424.53|422.43|424.45|422.35|4
1728750640000|2024-10-12 16:30:40|424.45|422.35|424.5|422.4|424.5|422.4|424.45|422.35|7
1728750650000|2024-10-12 16:30:50|424.45|422.35|424.48|422.38|424.48|422.38|424.45|422.35|2
1728750660000|2024-10-12 16:31:00|424.45|422.35|424.48|422.38|424.48|422.38|424.45|422.35|4
1728750670000|2024-10-12 16:31:10|424.45|422.35|424.4|422.3|424.48|422.38|424.4|422.3|4
1728750680000|2024-10-12 16:31:20|424.57|422.47|424.56|422.46|424.57|422.47|424.55|422.45|6
1728750690000|2024-10-12 16:31:30|424.67|422.57|424.56|422.46|424.68|422.58|424.55|422.45|12
1728750700000|2024-10-12 16:31:40|424.55|422.45|424.56|422.46|424.56|422.46|424.55|422.45|4
1728750710000|2024-10-12 16:31:50|424.55|422.45|424.56|422.46|424.56|422.46|424.55|422.45|2
1728750720000|2024-10-12 16:32:00|424.55|422.45|424.35|422.25|424.56|422.46|424.35|422.25|5
1728750760000|2024-10-12 16:32:40|424.3|422.2|424.15|422.05|424.3|422.2|424.15|422.05|4
1728750780000|2024-10-12 16:33:00|424.1|422|423.95|421.85|424.1|422|423.95|421.85|6
1728750790000|2024-10-12 16:33:10|424|421.9|424.08|421.98|424.13|422.03|424|421.9|6
1728750800000|2024-10-12 16:33:20|424.1|422|424.3|422.2|424.3|422.2|424.1|422|7
1728750810000|2024-10-12 16:33:30|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1728750820000|2024-10-12 16:33:40|424.3|422.2|424.1|422|424.3|422.2|424.1|422|5
1728750830000|2024-10-12 16:33:50|424.08|421.98|424.1|422|424.1|422|424.08|421.98|2
1728750840000|2024-10-12 16:34:00|424.05|421.95|424.38|422.28|424.52|422.42|424|421.9|20
1728750850000|2024-10-12 16:34:10|424.32|422.22|424.38|422.28|424.38|422.28|424.32|422.22|5
1728750860000|2024-10-12 16:34:20|424.36|422.26|424.26|422.16|424.39|422.29|424.25|422.15|9
1728750870000|2024-10-12 16:34:30|424.38|422.28|424.38|422.28|424.39|422.29|424.36|422.26|7
1728750880000|2024-10-12 16:34:40|424.39|422.29|424.39|422.29|424.39|422.29|424.37|422.27|6
1728750890000|2024-10-12 16:34:50|424.4|422.3|424.39|422.29|424.42|422.32|424.35|422.25|10
1728750900000|2024-10-12 16:35:00|424.4|422.3|424.39|422.29|424.4|422.3|424.38|422.28|4
1728750910000|2024-10-12 16:35:10|424.1|422|424.1|422|424.1|422|424.1|422|1
1728750930000|2024-10-12 16:35:30|424.08|421.98|424.05|421.95|424.08|421.98|424.05|421.95|10
1728750940000|2024-10-12 16:35:40|424.08|421.98|423.98|421.88|424.08|421.98|423.8|421.7|10
1728750950000|2024-10-12 16:35:50|423.95|421.85|423.9|421.8|423.98|421.88|423.9|421.8|8
1728750960000|2024-10-12 16:36:00|423.88|421.78|423.8|421.7|423.88|421.78|423.8|421.7|3
1728750970000|2024-10-12 16:36:10|423.75|421.65|423.7|421.6|423.75|421.65|423.7|421.6|3
1728750980000|2024-10-12 16:36:20|423.65|421.55|423.68|421.58|423.7|421.6|423.65|421.55|4
1728750990000|2024-10-12 16:36:30|423.7|421.6|423.78|421.68|423.78|421.68|423.7|421.6|3
1728751000000|2024-10-12 16:36:40|423.75|421.65|423.7|421.6|423.75|421.65|423.68|421.58|4
1728751010000|2024-10-12 16:36:50|423.68|421.58|423.7|421.6|423.7|421.6|423.68|421.58|4
1728751020000|2024-10-12 16:37:00|423.68|421.58|423.6|421.5|423.68|421.58|423.58|421.48|9
1728751030000|2024-10-12 16:37:10|423.58|421.48|423.6|421.5|423.6|421.5|423.58|421.48|2
1728751040000|2024-10-12 16:37:20|423.58|421.48|423.6|421.5|423.6|421.5|423.58|421.48|6
1728751050000|2024-10-12 16:37:30|423.58|421.48|423.58|421.48|423.6|421.5|423.58|421.48|5
1728751060000|2024-10-12 16:37:40|423.6|421.5|423.58|421.48|423.6|421.5|423.58|421.48|6
1728751070000|2024-10-12 16:37:50|423.55|421.45|423.55|421.45|423.6|421.5|423.55|421.45|8
1728751080000|2024-10-12 16:38:00|423.58|421.48|423.55|421.45|423.58|421.48|423.55|421.45|2
1728751100000|2024-10-12 16:38:20|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1728751120000|2024-10-12 16:38:40|423.4|421.3|423.28|421.18|423.4|421.3|423.25|421.15|13
1728751130000|2024-10-12 16:38:50|423.25|421.15|423.28|421.18|423.3|421.2|423.25|421.15|10
1728751140000|2024-10-12 16:39:00|423.3|421.2|423.3|421.2|423.3|421.2|423.28|421.18|5
1728751150000|2024-10-12 16:39:10|423.35|421.25|423.43|421.33|423.45|421.35|423.33|421.23|13
1728751160000|2024-10-12 16:39:20|423.38|421.28|423.35|421.25|423.45|421.35|423.35|421.25|6
1728751170000|2024-10-12 16:39:30|423.38|421.28|423.35|421.25|423.38|421.28|423.35|421.25|2
1728751180000|2024-10-12 16:39:40|423.56|421.46|423.56|421.46|423.56|421.46|423.55|421.45|3
1728751190000|2024-10-12 16:39:50|423.67|421.57|423.71|421.61|423.72|421.62|423.65|421.55|6
1728751200000|2024-10-12 16:40:00|423.67|421.57|423.66|421.56|423.78|421.68|423.65|421.55|9
1728751210000|2024-10-12 16:40:10|423.77|421.67|423.76|421.66|423.79|421.69|423.75|421.65|7
1728751220000|2024-10-12 16:40:20|423.87|421.77|423.88|421.78|423.88|421.78|423.81|421.71|9
1728751230000|2024-10-12 16:40:30|423.82|421.72|423.76|421.66|423.82|421.72|423.75|421.65|15
1728751240000|2024-10-12 16:40:40|423.77|421.67|423.87|421.77|423.88|421.78|423.76|421.66|13
1728751250000|2024-10-12 16:40:50|423.88|421.78|423.79|421.69|423.88|421.78|423.72|421.62|12
1728751260000|2024-10-12 16:41:00|423.67|421.57|423.67|421.57|423.79|421.69|423.66|421.56|21
1728751270000|2024-10-12 16:41:10|423.72|421.62|423.65|421.55|423.73|421.63|423.45|421.35|8
1728751280000|2024-10-12 16:41:20|423.62|421.52|423.59|421.49|423.69|421.59|423.56|421.46|8
1728751290000|2024-10-12 16:41:30|423.6|421.5|423.59|421.49|423.6|421.5|423.59|421.49|2
1728751300000|2024-10-12 16:41:40|423.55|421.45|423.55|421.45|423.62|421.52|423.55|421.45|9
1728751310000|2024-10-12 16:41:50|423.61|421.51|423.65|421.55|423.67|421.57|423.55|421.45|9
1728751320000|2024-10-12 16:42:00|423.64|421.54|423.56|421.46|423.69|421.59|423.56|421.46|5
1728751330000|2024-10-12 16:42:10|423.55|421.45|423.62|421.52|423.62|421.52|423.55|421.45|5
1728751340000|2024-10-12 16:42:20|423.61|421.51|423.65|421.55|423.69|421.59|423.55|421.45|9
1728751350000|2024-10-12 16:42:30|423.69|421.59|423.64|421.54|423.69|421.59|423.57|421.47|3
1728751360000|2024-10-12 16:42:40|423.57|421.47|423.65|421.55|423.65|421.55|423.57|421.47|6
1728751370000|2024-10-12 16:42:50|423.69|421.59|423.65|421.55|423.69|421.59|423.65|421.55|2
1728751380000|2024-10-12 16:43:00|423.71|421.61|423.81|421.71|423.85|421.75|423.71|421.61|8
1728751390000|2024-10-12 16:43:10|423.83|421.73|424.01|421.91|424.03|421.93|423.81|421.71|10
1728751400000|2024-10-12 16:43:20|424.06|421.96|424.03|421.93|424.06|421.96|424.01|421.91|9
1728751410000|2024-10-12 16:43:30|424.01|421.91|424.03|421.93|424.04|421.94|423.95|421.85|10
1728751420000|2024-10-12 16:43:40|424.04|421.94|423.87|421.77|424.04|421.94|423.87|421.77|5
1728751430000|2024-10-12 16:43:50|423.86|421.76|423.85|421.75|423.86|421.76|423.85|421.75|4
1728751440000|2024-10-12 16:44:00|423.86|421.76|423.94|421.84|423.95|421.85|423.86|421.76|3
1728751450000|2024-10-12 16:44:10|423.95|421.85|423.58|421.48|423.95|421.85|423.58|421.48|5
1728751460000|2024-10-12 16:44:20|423.63|421.53|423.65|421.55|423.65|421.55|423.63|421.53|2
1728751470000|2024-10-12 16:44:30|423.85|421.75|423.82|421.72|423.85|421.75|423.82|421.72|2
1728751480000|2024-10-12 16:44:40|423.77|421.67|423.82|421.72|423.82|421.72|423.77|421.67|6
1728751490000|2024-10-12 16:44:50|423.77|421.67|423.77|421.67|423.84|421.74|423.76|421.66|7
1728751500000|2024-10-12 16:45:00|423.82|421.72|423.86|421.76|423.91|421.81|423.77|421.67|7
1728751510000|2024-10-12 16:45:10|423.91|421.81|423.96|421.86|424.02|421.92|423.86|421.76|9
1728751520000|2024-10-12 16:45:20|424.01|421.91|423.97|421.87|424.01|421.91|423.96|421.86|5
1728751530000|2024-10-12 16:45:30|423.96|421.86|423.97|421.87|423.97|421.87|423.96|421.86|2
1728751540000|2024-10-12 16:45:40|423.96|421.86|423.97|421.87|423.97|421.87|423.96|421.86|4
1728751550000|2024-10-12 16:45:50|423.96|421.86|424.16|422.06|424.16|422.06|423.96|421.86|10
1728751560000|2024-10-12 16:46:00|424.15|422.05|424.16|422.06|424.17|422.07|424.15|422.05|3
1728751580000|2024-10-12 16:46:20|424.15|422.05|424.09|421.99|424.15|422.05|424.05|421.95|8
1728751590000|2024-10-12 16:46:30|423.97|421.87|423.92|421.82|423.97|421.87|423.87|421.77|7
1728751600000|2024-10-12 16:46:40|423.87|421.77|423.86|421.76|423.92|421.82|423.86|421.76|4
1728751620000|2024-10-12 16:47:00|423.85|421.75|423.97|421.87|424.01|421.91|423.85|421.75|11
1728751630000|2024-10-12 16:47:10|424.01|421.91|423.96|421.86|424.01|421.91|423.96|421.86|9
1728751640000|2024-10-12 16:47:20|423.75|421.65|423.95|421.85|423.96|421.86|423.7|421.6|8
1728751650000|2024-10-12 16:47:30|423.87|421.77|423.95|421.85|423.95|421.85|423.87|421.77|2
1728751660000|2024-10-12 16:47:40|423.96|421.86|423.95|421.85|423.96|421.86|423.95|421.85|2
1728751680000|2024-10-12 16:48:00|423.96|421.86|423.85|421.75|423.96|421.86|423.82|421.72|7
1728751690000|2024-10-12 16:48:10|423.82|421.72|423.85|421.75|423.85|421.75|423.82|421.72|4
1728751700000|2024-10-12 16:48:20|423.82|421.72|423.85|421.75|423.86|421.76|423.82|421.72|5
1728751710000|2024-10-12 16:48:30|423.77|421.67|423.76|421.66|423.77|421.67|423.76|421.66|2
1728751720000|2024-10-12 16:48:40|423.75|421.65|423.75|421.65|423.76|421.66|423.75|421.65|3
1728751730000|2024-10-12 16:48:50|423.76|421.66|423.6|421.5|423.76|421.66|423.55|421.45|3
1728751740000|2024-10-12 16:49:00|423.65|421.55|423.55|421.45|423.65|421.55|423.55|421.45|3
1728751800000|2024-10-12 16:50:00|423.65|421.55|423.65|421.55|423.65|421.55|423.65|421.55|1
1728751810000|2024-10-12 16:50:10|423.6|421.5|423.5|421.4|423.6|421.5|423.5|421.4|3
1728751820000|2024-10-12 16:50:20|423.55|421.45|423.6|421.5|423.6|421.5|423.55|421.45|6
1728751830000|2024-10-12 16:50:30|423.58|421.48|423.45|421.35|423.58|421.48|423.45|421.35|6
1728751840000|2024-10-12 16:50:40|423.43|421.33|423.45|421.35|423.45|421.35|423.43|421.33|2
1728751850000|2024-10-12 16:50:50|423.5|421.4|423.55|421.45|423.55|421.45|423.5|421.4|2
1728751870000|2024-10-12 16:51:10|423.53|421.43|423.48|421.38|423.53|421.43|423.48|421.38|4
1728751880000|2024-10-12 16:51:20|423.45|421.35|423.4|421.3|423.45|421.35|423.4|421.3|5
1728751890000|2024-10-12 16:51:30|423.35|421.25|423.25|421.15|423.35|421.25|423.25|421.15|3
1728751900000|2024-10-12 16:51:40|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1728751930000|2024-10-12 16:52:10|423.51|421.41|423.46|421.36|423.52|421.42|423.46|421.36|7
1728751940000|2024-10-12 16:52:20|423.47|421.37|423.29|421.19|423.51|421.41|423.2|421.1|10
1728751950000|2024-10-12 16:52:30|423.17|421.07|423.15|421.05|423.29|421.19|423.15|421.05|7
1728751960000|2024-10-12 16:52:40|423.14|421.04|423.19|421.09|423.19|421.09|423.14|421.04|5
1728751970000|2024-10-12 16:52:50|423.18|421.08|423.18|421.08|423.19|421.09|423.18|421.08|7
1728751980000|2024-10-12 16:53:00|423.17|421.07|423.1|421|423.18|421.08|423.05|420.95|6
1728751990000|2024-10-12 16:53:10|423.05|420.95|423.06|420.96|423.12|421.02|423.05|420.95|4
1728752000000|2024-10-12 16:53:20|423.05|420.95|422.8|420.7|423.1|421|422.8|420.7|6
1728752010000|2024-10-12 16:53:30|422.85|420.75|423.06|420.96|423.06|420.96|422.85|420.75|5
1728752020000|2024-10-12 16:53:40|423.05|420.95|423.06|420.96|423.1|421|423.05|420.95|5
1728752030000|2024-10-12 16:53:50|423.05|420.95|423.16|421.06|423.21|421.11|423.05|420.95|5
1728752040000|2024-10-12 16:54:00|423.22|421.12|423.16|421.06|423.22|421.12|423.16|421.06|2
1728752050000|2024-10-12 16:54:10|423.07|420.97|423.06|420.96|423.12|421.02|423.06|420.96|4
1728752060000|2024-10-12 16:54:20|423.17|421.07|423.22|421.12|423.22|421.12|423.12|421.02|10
1728752070000|2024-10-12 16:54:30|423.21|421.11|422.98|420.88|423.23|421.13|422.98|420.88|17
1728752080000|2024-10-12 16:54:40|422.97|420.87|423.14|421.04|423.16|421.06|422.96|420.86|17
1728752090000|2024-10-12 16:54:50|423.12|421.02|423.02|420.92|423.16|421.06|423.02|420.92|12
1728752100000|2024-10-12 16:55:00|423.04|420.94|423.02|420.92|423.04|420.94|423.02|420.92|4
1728752110000|2024-10-12 16:55:10|423.05|420.95|423.02|420.92|423.07|420.97|423.02|420.92|4
1728752120000|2024-10-12 16:55:20|423.04|420.94|422.96|420.86|423.04|420.94|422.96|420.86|4
1728752130000|2024-10-12 16:55:30|422.86|420.76|422.86|420.76|422.87|420.77|422.86|420.76|3
1728752150000|2024-10-12 16:55:50|422.87|420.77|422.86|420.76|422.87|420.77|422.86|420.76|2
1728752160000|2024-10-12 16:56:00|422.92|420.82|422.86|420.76|422.94|420.84|422.86|420.76|8
1728752170000|2024-10-12 16:56:10|422.92|420.82|422.92|420.82|422.94|420.84|422.92|420.82|3
1728752180000|2024-10-12 16:56:20|422.87|420.77|422.92|420.82|422.93|420.83|422.87|420.77|6
1728752190000|2024-10-12 16:56:30|422.73|420.63|423.07|420.97|423.07|420.97|422.73|420.63|7
1728752200000|2024-10-12 16:56:40|423.06|420.96|423.06|420.96|423.06|420.96|423.06|420.96|1
1728752210000|2024-10-12 16:56:50|423.07|420.97|423.07|420.97|423.07|420.97|423.07|420.97|1
1728752220000|2024-10-12 16:57:00|423.14|421.04|423.35|421.25|423.36|421.26|423.14|421.04|6
1728752230000|2024-10-12 16:57:10|423.27|421.17|423.07|420.97|423.32|421.22|423.07|420.97|11
1728752240000|2024-10-12 16:57:20|423.12|421.02|423.06|420.96|423.12|421.02|423.02|420.92|9
1728752250000|2024-10-12 16:57:30|423.03|420.93|422.99|420.89|423.03|420.93|422.86|420.76|12
1728752260000|2024-10-12 16:57:40|422.7|420.6|422.7|420.6|422.7|420.6|422.68|420.58|3
1728752270000|2024-10-12 16:57:50|422.68|420.58|422.7|420.6|422.7|420.6|422.68|420.58|2
1728752290000|2024-10-12 16:58:10|422.73|420.63|422.65|420.55|422.73|420.63|422.58|420.48|7
1728752300000|2024-10-12 16:58:20|422.68|420.58|422.65|420.55|422.68|420.58|422.65|420.55|2
1728752310000|2024-10-12 16:58:30|422.63|420.53|422.55|420.45|422.63|420.53|422.55|420.45|3
1728752320000|2024-10-12 16:58:40|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|2
1728752330000|2024-10-12 16:58:50|422.5|420.4|422.48|420.38|422.5|420.4|422.45|420.35|4
1728752340000|2024-10-12 16:59:00|422.5|420.4|422.48|420.38|422.5|420.4|422.45|420.35|8
1728752350000|2024-10-12 16:59:10|422.45|420.35|422.45|420.35|422.48|420.38|422.45|420.35|5
1728752360000|2024-10-12 16:59:20|422.43|420.33|422.38|420.28|422.43|420.33|422.35|420.25|14
1728752370000|2024-10-12 16:59:30|422.4|420.3|422.4|420.3|422.45|420.35|422.4|420.3|3
1728752380000|2024-10-12 16:59:40|422.38|420.28|422.35|420.25|422.38|420.28|422.35|420.25|4
1728752390000|2024-10-12 16:59:50|422.33|420.23|422|419.9|422.33|420.23|422|419.9|8
1728752400000|2024-10-12 17:00:00|422.05|419.95|422.15|420.05|422.15|420.05|422|419.9|12
1728752410000|2024-10-12 17:00:10|422.1|420|422.25|420.15|422.35|420.25|422.1|420|9
1728752420000|2024-10-12 17:00:20|422.2|420.1|422.3|420.2|422.3|420.2|422.2|420.1|3
1728752430000|2024-10-12 17:00:30|422.33|420.23|422.3|420.2|422.33|420.23|422.3|420.2|2
1728752440000|2024-10-12 17:00:40|422.35|420.25|422.55|420.45|422.55|420.45|422.35|420.25|7
1728752450000|2024-10-12 17:00:50|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|3
1728752460000|2024-10-12 17:01:00|422.43|420.33|422.28|420.18|422.43|420.33|422.28|420.18|10
1728752470000|2024-10-12 17:01:10|422.3|420.2|422.15|420.05|422.3|420.2|422.05|419.95|12
1728752480000|2024-10-12 17:01:20|422.18|420.08|422.35|420.25|422.35|420.25|422.18|420.08|7
1728752490000|2024-10-12 17:01:30|422.38|420.28|422.53|420.43|422.53|420.43|422.35|420.25|9
1728752500000|2024-10-12 17:01:40|422.55|420.45|422.6|420.5|422.6|420.5|422.55|420.45|4
1728752510000|2024-10-12 17:01:50|422.58|420.48|422.55|420.45|422.6|420.5|422.55|420.45|3
1728752520000|2024-10-12 17:02:00|422.5|420.4|422.35|420.25|422.55|420.45|422.35|420.25|9
1728752530000|2024-10-12 17:02:10|422.4|420.3|422.45|420.35|422.55|420.45|422.4|420.3|10
1728752540000|2024-10-12 17:02:20|422.4|420.3|422.55|420.45|422.55|420.45|422.33|420.23|8
1728752550000|2024-10-12 17:02:30|422.58|420.48|422.65|420.55|422.65|420.55|422.58|420.48|3
1728752560000|2024-10-12 17:02:40|422.63|420.53|422.55|420.45|422.63|420.53|422.55|420.45|3
1728752570000|2024-10-12 17:02:50|422.53|420.43|422.45|420.35|422.53|420.43|422.45|420.35|3
1728752580000|2024-10-12 17:03:00|422.48|420.38|422.58|420.48|422.58|420.48|422.45|420.35|10
1728752590000|2024-10-12 17:03:10|422.55|420.45|422.55|420.45|422.6|420.5|422.55|420.45|6
1728752600000|2024-10-12 17:03:20|422.58|420.48|422.55|420.45|422.58|420.48|422.55|420.45|4
1728752620000|2024-10-12 17:03:40|422.53|420.43|422.55|420.45|422.55|420.45|422.45|420.35|5
1728752630000|2024-10-12 17:03:50|422.65|420.55|422.6|420.5|422.65|420.55|422.55|420.45|6
1728752640000|2024-10-12 17:04:00|422.58|420.48|422.45|420.35|422.58|420.48|422.45|420.35|6
1728752650000|2024-10-12 17:04:10|422.4|420.3|422.45|420.35|422.45|420.35|422.4|420.3|2
1728752660000|2024-10-12 17:04:20|422.5|420.4|422.55|420.45|422.58|420.48|422.5|420.4|4
1728752680000|2024-10-12 17:04:40|422.76|420.66|422.76|420.66|422.76|420.66|422.76|420.66|1
1728752700000|2024-10-12 17:05:00|422.77|420.67|422.77|420.67|422.77|420.67|422.77|420.67|1
1728752710000|2024-10-12 17:05:10|422.82|420.72|422.86|420.76|422.86|420.76|422.77|420.67|8
1728752720000|2024-10-12 17:05:20|422.85|420.75|422.86|420.76|422.86|420.76|422.85|420.75|4
1728752730000|2024-10-12 17:05:30|422.85|420.75|422.86|420.76|422.86|420.76|422.85|420.75|6
1728752740000|2024-10-12 17:05:40|422.85|420.75|422.76|420.66|422.86|420.76|422.55|420.45|6
1728752750000|2024-10-12 17:05:50|422.87|420.77|422.76|420.66|422.87|420.77|422.76|420.66|2
1728752760000|2024-10-12 17:06:00|422.73|420.63|422.66|420.56|422.75|420.65|422.66|420.56|7
1728752770000|2024-10-12 17:06:10|422.57|420.47|422.16|420.06|422.57|420.47|422.16|420.06|20
1728752780000|2024-10-12 17:06:20|422.24|420.14|422.06|419.96|422.24|420.14|422.06|419.96|22
1728752790000|2024-10-12 17:06:30|422.1|420|422.06|419.96|422.1|420|421.96|419.86|11
1728752800000|2024-10-12 17:06:40|422.03|419.93|422.16|420.06|422.17|420.07|422.02|419.92|11
1728752810000|2024-10-12 17:06:50|422.15|420.05|422.17|420.07|422.24|420.14|422.15|420.05|12
1728752820000|2024-10-12 17:07:00|422.21|420.11|422.16|420.06|422.22|420.12|422.12|420.02|16
1728752830000|2024-10-12 17:07:10|422.23|420.13|422.09|419.99|422.23|420.13|422.02|419.92|14
1728752840000|2024-10-12 17:07:20|422.1|420|422.09|419.99|422.1|420|422.02|419.92|10
1728752850000|2024-10-12 17:07:30|422.04|419.94|422.09|419.99|422.09|419.99|422.04|419.94|4
1728752860000|2024-10-12 17:07:40|422.04|419.94|422.09|419.99|422.09|419.99|422.04|419.94|2
1728752870000|2024-10-12 17:07:50|422.1|420|422.06|419.96|422.1|420|422.05|419.95|6
1728752880000|2024-10-12 17:08:00|422.05|419.95|422.09|419.99|422.09|419.99|422.05|419.95|4
1728752890000|2024-10-12 17:08:10|421.97|419.87|422|419.9|422.04|419.94|421.96|419.86|10
1728752900000|2024-10-12 17:08:20|421.99|419.89|421.97|419.87|422.01|419.91|421.96|419.86|9
1728752910000|2024-10-12 17:08:30|421.96|419.86|422.08|419.98|422.08|419.98|421.96|419.86|6
1728752920000|2024-10-12 17:08:40|422.07|419.97|421.9|419.8|422.08|419.98|421.85|419.75|7
1728752930000|2024-10-12 17:08:50|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1728752940000|2024-10-12 17:09:00|421.9|419.8|422.07|419.97|422.08|419.98|421.9|419.8|6
1728752950000|2024-10-12 17:09:10|422.08|419.98|422.07|419.97|422.08|419.98|422.07|419.97|2
1728752960000|2024-10-12 17:09:20|422.08|419.98|422.07|419.97|422.08|419.98|422.07|419.97|2
1728752970000|2024-10-12 17:09:30|422.06|419.96|422.07|419.97|422.07|419.97|422.06|419.96|2
1728752980000|2024-10-12 17:09:40|422.08|419.98|422.07|419.97|422.08|419.98|422.07|419.97|2
1728752990000|2024-10-12 17:09:50|422.15|420.05|422.26|420.16|422.31|420.21|422.15|420.05|7
1728753000000|2024-10-12 17:10:00|422.18|420.08|422.32|420.22|422.35|420.25|422.17|420.07|17
1728753010000|2024-10-12 17:10:10|422.27|420.17|422.42|420.32|422.45|420.35|422.27|420.17|14
1728753020000|2024-10-12 17:10:20|422.37|420.27|422.66|420.56|422.66|420.56|422.37|420.27|11
1728753030000|2024-10-12 17:10:30|422.65|420.55|422.57|420.47|422.65|420.55|422.57|420.47|6
1728753040000|2024-10-12 17:10:40|422.62|420.52|422.57|420.47|422.63|420.53|422.57|420.47|3
1728753110000|2024-10-12 17:11:50|422.4|420.3|422.2|420.1|422.4|420.3|422.2|420.1|4
1728753120000|2024-10-12 17:12:00|422.15|420.05|422.3|420.2|422.3|420.2|422.15|420.05|3
1728753130000|2024-10-12 17:12:10|422.33|420.23|422.3|420.2|422.33|420.23|422.3|420.2|2
1728753150000|2024-10-12 17:12:30|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1728753160000|2024-10-12 17:12:40|422.3|420.2|422.25|420.15|422.3|420.2|422.25|420.15|2
1728753180000|2024-10-12 17:13:00|422.2|420.1|422.1|420|422.2|420.1|422.1|420|3
1728753190000|2024-10-12 17:13:10|422.05|419.95|421.85|419.75|422.05|419.95|421.83|419.73|7
1728753210000|2024-10-12 17:13:30|421.9|419.8|422.05|419.95|422.05|419.95|421.9|419.8|5
1728753220000|2024-10-12 17:13:40|422.03|419.93|422.05|419.95|422.05|419.95|422.03|419.93|2
1728753230000|2024-10-12 17:13:50|422.27|420.17|422.27|420.17|422.27|420.17|422.27|420.17|1
1728753240000|2024-10-12 17:14:00|422.26|420.16|422.27|420.17|422.27|420.17|422.26|420.16|2
1728753250000|2024-10-12 17:14:10|422.26|420.16|422.37|420.27|422.43|420.33|422.26|420.16|9
1728753260000|2024-10-12 17:14:20|422.42|420.32|422.43|420.33|422.47|420.37|422.42|420.32|6
1728753270000|2024-10-12 17:14:30|422.52|420.42|422.67|420.57|422.73|420.63|422.47|420.37|15
1728753280000|2024-10-12 17:14:40|422.72|420.62|422.67|420.57|422.72|420.62|422.67|420.57|4
1728753290000|2024-10-12 17:14:50|422.5|420.4|422.72|420.62|422.72|420.62|422.5|420.4|5
1728753300000|2024-10-12 17:15:00|422.67|420.57|422.67|420.57|422.72|420.62|422.67|420.57|5
1728753310000|2024-10-12 17:15:10|422.72|420.62|422.67|420.57|422.92|420.82|422.67|420.57|10
1728753320000|2024-10-12 17:15:20|422.75|420.65|422.93|420.83|422.93|420.83|422.75|420.65|12
1728753330000|2024-10-12 17:15:30|422.92|420.82|422.95|420.85|423.03|420.93|422.92|420.82|21
1728753340000|2024-10-12 17:15:40|422.96|420.86|422.83|420.73|423.03|420.93|422.8|420.7|14
1728753350000|2024-10-12 17:15:50|422.8|420.7|422.85|420.75|422.85|420.75|422.75|420.65|7
1728753360000|2024-10-12 17:16:00|422.83|420.73|422.85|420.75|422.85|420.75|422.83|420.73|2
1728753370000|2024-10-12 17:16:10|422.83|420.73|422.75|420.65|422.83|420.73|422.75|420.65|3
1728753390000|2024-10-12 17:16:30|422.78|420.68|422.85|420.75|422.85|420.75|422.78|420.68|3
1728753410000|2024-10-12 17:16:50|422.8|420.7|422.78|420.68|422.8|420.7|422.78|420.68|2
1728753420000|2024-10-12 17:17:00|422.75|420.65|422.9|420.8|422.9|420.8|422.75|420.65|10
1728753430000|2024-10-12 17:17:10|422.95|420.85|422.93|420.83|423.14|421.04|422.93|420.83|10
1728753440000|2024-10-12 17:17:20|422.98|420.88|422.93|420.83|422.98|420.88|422.86|420.76|13
1728753450000|2024-10-12 17:17:30|422.87|420.77|422.93|420.83|422.98|420.88|422.86|420.76|14
1728753460000|2024-10-12 17:17:40|422.98|420.88|423.03|420.93|423.03|420.93|422.93|420.83|7
1728753470000|2024-10-12 17:17:50|422.96|420.86|423.01|420.91|423.03|420.93|422.96|420.86|7
1728753480000|2024-10-12 17:18:00|423.04|420.94|423.15|421.05|423.18|421.08|423.04|420.94|9
1728753490000|2024-10-12 17:18:10|423.12|421.02|423.13|421.03|423.13|421.03|423.12|421.02|2
1728753500000|2024-10-12 17:18:20|423.18|421.08|423.15|421.05|423.2|421.1|423.13|421.03|11
1728753510000|2024-10-12 17:18:30|422.95|420.85|423.13|421.03|423.19|421.09|422.95|420.85|5
1728753520000|2024-10-12 17:18:40|423.18|421.08|423.14|421.04|423.18|421.08|423.13|421.03|5
1728753530000|2024-10-12 17:18:50|423.07|420.97|423.07|420.97|423.07|420.97|423.06|420.96|3
1728753540000|2024-10-12 17:19:00|423.06|420.96|423.06|420.96|423.07|420.97|423.06|420.96|3
1728753550000|2024-10-12 17:19:10|423.12|421.02|423.14|421.04|423.19|421.09|423.12|421.02|8
1728753560000|2024-10-12 17:19:20|423.07|420.97|423.1|421|423.1|421|423.02|420.92|11
1728753570000|2024-10-12 17:19:30|423.11|421.01|423.19|421.09|423.19|421.09|423.09|420.99|9
1728753580000|2024-10-12 17:19:40|423.14|421.04|423.16|421.06|423.21|421.11|423.14|421.04|11
1728753590000|2024-10-12 17:19:50|423.17|421.07|423.16|421.06|423.17|421.07|423.15|421.05|6
1728753600000|2024-10-12 17:20:00|423.15|421.05|423.16|421.06|423.16|421.06|423.15|421.05|4
1728753610000|2024-10-12 17:20:10|423.15|421.05|423.16|421.06|423.17|421.07|423.15|421.05|4
1728753620000|2024-10-12 17:20:20|423.17|421.07|423.17|421.07|423.17|421.07|423.16|421.06|3
1728753630000|2024-10-12 17:20:30|423.13|421.03|423.16|421.06|423.2|421.1|423.13|421.03|7
1728753640000|2024-10-12 17:20:40|423.17|421.07|423|420.9|423.29|421.19|423|420.9|14
1728753650000|2024-10-12 17:20:50|422.98|420.88|423.19|421.09|423.19|421.09|422.96|420.86|13
1728753660000|2024-10-12 17:21:00|423.18|421.08|423.08|420.98|423.18|421.08|423.06|420.96|8
1728753670000|2024-10-12 17:21:10|423.14|421.04|423.19|421.09|423.19|421.09|423.06|420.96|7
1728753680000|2024-10-12 17:21:20|423.14|421.04|423.19|421.09|423.2|421.1|423.13|421.03|6
1728753690000|2024-10-12 17:21:30|423.08|420.98|423.11|421.01|423.15|421.05|423.02|420.92|12
1728753700000|2024-10-12 17:21:40|423.16|421.06|423.07|420.97|423.16|421.06|423.04|420.94|7
1728753710000|2024-10-12 17:21:50|423.02|420.92|422.95|420.85|423.02|420.92|422.95|420.85|2
1728753720000|2024-10-12 17:22:00|423.01|420.91|423.07|420.97|423.07|420.97|423.01|420.91|5
1728753730000|2024-10-12 17:22:10|423.02|420.92|423.07|420.97|423.07|420.97|423.02|420.92|2
1728753750000|2024-10-12 17:22:30|423.08|420.98|423.08|420.98|423.08|420.98|423.07|420.97|17
1728753760000|2024-10-12 17:22:40|423.07|420.97|423.07|420.97|423.08|420.98|423.07|420.97|21
1728753770000|2024-10-12 17:22:50|423.08|420.98|423.1|421|423.14|421.04|423.04|420.94|22
1728753780000|2024-10-12 17:23:00|423.09|420.99|423.16|421.06|423.16|421.06|423.05|420.95|11
1728753790000|2024-10-12 17:23:10|423.15|421.05|423.16|421.06|423.16|421.06|423.05|420.95|6
1728753800000|2024-10-12 17:23:20|423.19|421.09|423.28|421.18|423.28|421.18|423.16|421.06|7
1728753810000|2024-10-12 17:23:30|423.29|421.19|423.29|421.19|423.3|421.2|423.28|421.18|7
1728753820000|2024-10-12 17:23:40|423.28|421.18|423.29|421.19|423.29|421.19|423|420.9|4
1728753830000|2024-10-12 17:23:50|423.28|421.18|423.32|421.22|423.32|421.22|423.28|421.18|6
1728753840000|2024-10-12 17:24:00|423.31|421.21|423.26|421.16|423.32|421.22|423.26|421.16|3
1728753850000|2024-10-12 17:24:10|423.18|421.08|423.26|421.16|423.26|421.16|423.15|421.05|9
1728753860000|2024-10-12 17:24:20|423.27|421.17|423.27|421.17|423.27|421.17|423.26|421.16|3
1728753880000|2024-10-12 17:24:40|423.26|421.16|423.26|421.16|423.27|421.17|423.26|421.16|7
1728753890000|2024-10-12 17:24:50|423.27|421.17|423.27|421.17|423.27|421.17|423.26|421.16|5
1728753900000|2024-10-12 17:25:00|423.26|421.16|423.26|421.16|423.27|421.17|423.25|421.15|7
1728753910000|2024-10-12 17:25:10|423.22|421.12|423.17|421.07|423.22|421.12|423.15|421.05|5
1728753920000|2024-10-12 17:25:20|423.16|421.06|423.16|421.06|423.17|421.07|423.16|421.06|3
1728753930000|2024-10-12 17:25:30|423.15|421.05|423.17|421.07|423.23|421.13|423.15|421.05|7
1728753940000|2024-10-12 17:25:40|423.16|421.06|423.16|421.06|423.29|421.19|423.15|421.05|8
1728753950000|2024-10-12 17:25:50|423.15|421.05|423.16|421.06|423.16|421.06|423.15|421.05|4
1728753960000|2024-10-12 17:26:00|423.13|421.03|423.14|421.04|423.19|421.09|423.06|420.96|7
1728753970000|2024-10-12 17:26:10|423.07|420.97|423.07|420.97|423.13|421.03|423.06|420.96|5
1728753980000|2024-10-12 17:26:20|423.13|421.03|423.2|421.1|423.2|421.1|423.13|421.03|5
1728753990000|2024-10-12 17:26:30|423.14|421.04|423.14|421.04|423.14|421.04|423.13|421.03|5
1728754000000|2024-10-12 17:26:40|423.13|421.03|423.2|421.1|423.2|421.1|423.13|421.03|12
1728754010000|2024-10-12 17:26:50|422.88|420.78|422.88|420.78|422.88|420.78|422.88|420.78|1
1728754020000|2024-10-12 17:27:00|422.9|420.8|422.95|420.85|422.98|420.88|422.9|420.8|4
1728754030000|2024-10-12 17:27:10|422.98|420.88|422.9|420.8|422.98|420.88|422.9|420.8|5
1728754040000|2024-10-12 17:27:20|423.21|421.11|423.24|421.14|423.24|421.14|423.16|421.06|3
1728754060000|2024-10-12 17:27:40|423.3|421.2|423.32|421.22|423.34|421.24|423.3|421.2|4
1728754070000|2024-10-12 17:27:50|423.38|421.28|423.38|421.28|423.38|421.28|423.38|421.28|1
1728754080000|2024-10-12 17:28:00|423.39|421.29|423.4|421.3|423.4|421.3|423.38|421.28|3
1728754100000|2024-10-12 17:28:20|423.34|421.24|423.41|421.31|423.41|421.31|423.32|421.22|7
1728754110000|2024-10-12 17:28:30|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1728754120000|2024-10-12 17:28:40|423.41|421.31|423.41|421.31|423.41|421.31|423.41|421.31|1
1728754130000|2024-10-12 17:28:50|423.45|421.35|423.43|421.33|423.45|421.35|423.41|421.31|5
1728754140000|2024-10-12 17:29:00|423.42|421.32|423.55|421.45|423.59|421.49|423.42|421.32|12
1728754150000|2024-10-12 17:29:10|423.54|421.44|423.55|421.45|423.55|421.45|423.53|421.43|5
1728754160000|2024-10-12 17:29:20|423.54|421.44|423.62|421.52|423.62|421.52|423.54|421.44|2
1728754170000|2024-10-12 17:29:30|423.68|421.58|423.62|421.52|423.69|421.59|423.61|421.51|8
1728754180000|2024-10-12 17:29:40|423.63|421.53|423.62|421.52|423.63|421.53|423.62|421.52|2
1728754190000|2024-10-12 17:29:50|423.38|421.28|423.65|421.55|423.7|421.6|423.38|421.28|5
1728754200000|2024-10-12 17:30:00|423.64|421.54|423.63|421.53|423.69|421.59|423.63|421.53|4
1728754210000|2024-10-12 17:30:10|423.57|421.47|423.53|421.43|423.57|421.47|423.45|421.35|14
1728754220000|2024-10-12 17:30:20|423.47|421.37|423.42|421.32|423.49|421.39|423.42|421.32|9
1728754230000|2024-10-12 17:30:30|423.36|421.26|423.49|421.39|423.49|421.39|423.36|421.26|12
1728754240000|2024-10-12 17:30:40|423.43|421.33|423.49|421.39|423.49|421.39|423.42|421.32|8
1728754250000|2024-10-12 17:30:50|423.37|421.27|423.34|421.24|423.37|421.27|423.32|421.22|7
1728754260000|2024-10-12 17:31:00|423.27|421.17|423.32|421.22|423.32|421.22|423.18|421.08|13
1728754270000|2024-10-12 17:31:10|423.3|421.2|423.3|421.2|423.32|421.22|423.3|421.2|6
1728754280000|2024-10-12 17:31:20|423.18|421.08|423.21|421.11|423.24|421.14|423.17|421.07|14
1728754290000|2024-10-12 17:31:30|423.2|421.1|423.19|421.09|423.21|421.11|423.14|421.04|6
1728754310000|2024-10-12 17:31:50|423.11|421.01|423.12|421.02|423.12|421.02|423.06|420.96|7
1728754320000|2024-10-12 17:32:00|423.17|421.07|423.08|420.98|423.2|421.1|423.06|420.96|9
1728754330000|2024-10-12 17:32:10|423.11|421.01|423.1|421|423.11|421.01|423.04|420.94|6
1728754340000|2024-10-12 17:32:20|423.04|420.94|423.19|421.09|423.19|421.09|423.03|420.93|13
1728754350000|2024-10-12 17:32:30|423.18|421.08|423.13|421.03|423.19|421.09|423.13|421.03|3
1728754360000|2024-10-12 17:32:40|423.19|421.09|423.19|421.09|423.19|421.09|423.16|421.06|5
1728754370000|2024-10-12 17:32:50|423.2|421.1|423.2|421.1|423.2|421.1|423.19|421.09|7
1728754380000|2024-10-12 17:33:00|423.14|421.04|423.13|421.03|423.14|421.04|423.13|421.03|2
1728754410000|2024-10-12 17:33:30|423.14|421.04|422.57|420.47|423.14|421.04|422.56|420.46|10
1728754420000|2024-10-12 17:33:40|422.56|420.46|422.61|420.51|422.63|420.53|422.56|420.46|6
1728754430000|2024-10-12 17:33:50|422.56|420.46|422.61|420.51|422.61|420.51|422.56|420.46|3
1728754440000|2024-10-12 17:34:00|422.53|420.43|422.58|420.48|422.58|420.48|422.53|420.43|3
1728754450000|2024-10-12 17:34:10|422.53|420.43|422.59|420.49|422.59|420.49|422.53|420.43|2
1728754460000|2024-10-12 17:34:20|422.58|420.48|422.46|420.36|422.59|420.49|422.46|420.36|4
1728754470000|2024-10-12 17:34:30|422.42|420.32|422.37|420.27|422.43|420.33|422.37|420.27|3
1728754480000|2024-10-12 17:34:40|422.38|420.28|422.4|420.3|422.4|420.3|422.33|420.23|6
1728754490000|2024-10-12 17:34:50|422.41|420.31|422.37|420.27|422.41|420.31|422.33|420.23|16
1728754500000|2024-10-12 17:35:00|422.38|420.28|422.26|420.16|422.39|420.29|422.26|420.16|10
1728754510000|2024-10-12 17:35:10|422.18|420.08|422.26|420.16|422.26|420.16|422.18|420.08|2
1728754520000|2024-10-12 17:35:20|422.17|420.07|422.26|420.16|422.26|420.16|422.17|420.07|5
1728754530000|2024-10-12 17:35:30|422.27|420.17|422.27|420.17|422.27|420.17|422.26|420.16|7
1728754540000|2024-10-12 17:35:40|422.24|420.14|422.3|420.2|422.3|420.2|422.17|420.07|12
1728754550000|2024-10-12 17:35:50|422.26|420.16|422.16|420.06|422.27|420.17|422.16|420.06|12
1728754560000|2024-10-12 17:36:00|422.17|420.07|422.03|419.93|422.18|420.08|422.03|419.93|9
1728754570000|2024-10-12 17:36:10|421.96|419.86|422.07|419.97|422.09|419.99|421.93|419.83|10
1728754580000|2024-10-12 17:36:20|422.06|419.96|422.02|419.92|422.07|419.97|421.97|419.87|6
1728754590000|2024-10-12 17:36:30|421.97|419.87|421.97|419.87|422.03|419.93|421.96|419.86|8
1728754600000|2024-10-12 17:36:40|421.96|419.86|422.06|419.96|422.06|419.96|421.96|419.86|6
1728754610000|2024-10-12 17:36:50|422.07|419.97|422.02|419.92|422.07|419.97|421.97|419.87|9
1728754620000|2024-10-12 17:37:00|422.04|419.94|421.97|419.87|422.04|419.94|421.96|419.86|4
1728754630000|2024-10-12 17:37:10|422.03|419.93|422.02|419.92|422.11|420.01|421.97|419.87|14
1728754640000|2024-10-12 17:37:20|421.97|419.87|421.93|419.83|421.97|419.87|421.92|419.82|4
1728754650000|2024-10-12 17:37:30|421.88|419.78|421.87|419.77|421.94|419.84|421.87|419.77|8
1728754660000|2024-10-12 17:37:40|421.9|419.8|421.76|419.66|421.9|419.8|421.67|419.57|10
1728754670000|2024-10-12 17:37:50|421.77|419.67|421.53|419.43|421.77|419.67|421.5|419.4|9
1728754680000|2024-10-12 17:38:00|421.55|419.45|421.65|419.55|421.65|419.55|421.55|419.45|5
1728754690000|2024-10-12 17:38:10|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1728754700000|2024-10-12 17:38:20|422.06|419.96|422.07|419.97|422.07|419.97|422.06|419.96|2
1728754710000|2024-10-12 17:38:30|422.13|420.03|422.15|420.05|422.17|420.07|422.07|419.97|11
1728754720000|2024-10-12 17:38:40|422.13|420.03|422.13|420.03|422.14|420.04|422.13|420.03|5
1728754730000|2024-10-12 17:38:50|422.07|419.97|422.12|420.02|422.13|420.03|422.07|419.97|4
1728754740000|2024-10-12 17:39:00|422.22|420.12|422.26|420.16|422.32|420.22|422.22|420.12|10
1728754750000|2024-10-12 17:39:10|422.4|420.3|422.36|420.26|422.4|420.3|422.35|420.25|4
1728754760000|2024-10-12 17:39:20|422.35|420.25|422.36|420.26|422.36|420.26|422.35|420.25|2
1728754770000|2024-10-12 17:39:30|422.35|420.25|422.27|420.17|422.36|420.26|422.27|420.17|6
1728754780000|2024-10-12 17:39:40|422.28|420.18|422.27|420.17|422.28|420.18|422.27|420.17|2
1728754790000|2024-10-12 17:39:50|422.28|420.18|422.27|420.17|422.28|420.18|422.27|420.17|4
1728754800000|2024-10-12 17:40:00|422.41|420.31|422.37|420.27|422.41|420.31|422.36|420.26|6
1728754810000|2024-10-12 17:40:10|422.36|420.26|422.27|420.17|422.37|420.27|422.27|420.17|6
1728754820000|2024-10-12 17:40:20|422.26|420.16|422.28|420.18|422.28|420.18|422.24|420.14|3
1728754830000|2024-10-12 17:40:30|422.27|420.17|422.18|420.08|422.27|420.17|422.18|420.08|5
1728754840000|2024-10-12 17:40:40|422.19|420.09|421.98|419.88|422.25|420.15|421.98|419.88|7
1728754850000|2024-10-12 17:40:50|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1728754860000|2024-10-12 17:41:00|421.78|419.68|421.95|419.85|421.95|419.85|421.78|419.68|3
1728754870000|2024-10-12 17:41:10|421.98|419.88|421.95|419.85|422.03|419.93|421.95|419.85|6
1728754880000|2024-10-12 17:41:20|421.98|419.88|422|419.9|422|419.9|421.85|419.75|7
1728754890000|2024-10-12 17:41:30|422.05|419.95|422.15|420.05|422.15|420.05|422.05|419.95|5
1728754900000|2024-10-12 17:41:40|422.18|420.08|422.25|420.15|422.25|420.15|422.18|420.08|3
1728754930000|2024-10-12 17:42:10|422.28|420.18|422.33|420.23|422.33|420.23|422.28|420.18|2
1728754940000|2024-10-12 17:42:20|422.3|420.2|422.45|420.35|422.45|420.35|422.3|420.2|4
1728754950000|2024-10-12 17:42:30|422.5|420.4|422.55|420.45|422.55|420.45|422.5|420.4|2
1728754970000|2024-10-12 17:42:50|422.58|420.48|422.85|420.75|422.88|420.78|422.55|420.45|8
1728754980000|2024-10-12 17:43:00|422.82|420.72|422.76|420.66|422.85|420.75|422.76|420.66|9
1728754990000|2024-10-12 17:43:10|422.75|420.65|422.77|420.67|422.77|420.67|422.75|420.65|3
1728755000000|2024-10-12 17:43:20|422.76|420.66|422.73|420.63|422.76|420.66|422.67|420.57|7
1728755010000|2024-10-12 17:43:30|422.76|420.66|422.74|420.64|422.76|420.66|422.67|420.57|11
1728755020000|2024-10-12 17:43:40|422.73|420.63|422.8|420.7|422.8|420.7|422.73|420.63|4
1728755030000|2024-10-12 17:43:50|422.78|420.68|422.8|420.7|422.8|420.7|422.73|420.63|9
1728755040000|2024-10-12 17:44:00|422.81|420.71|422.76|420.66|422.81|420.71|422.76|420.66|4
1728755050000|2024-10-12 17:44:10|422.8|420.7|422.74|420.64|422.8|420.7|422.67|420.57|7
1728755060000|2024-10-12 17:44:20|422.67|420.57|422.67|420.57|422.74|420.64|422.67|420.57|17
1728755070000|2024-10-12 17:44:30|422.45|420.35|422.67|420.57|422.74|420.64|422.45|420.35|11
1728755080000|2024-10-12 17:44:40|422.73|420.63|422.74|420.64|422.74|420.64|422.67|420.57|7
1728755090000|2024-10-12 17:44:50|422.73|420.63|422.74|420.64|422.74|420.64|422.73|420.63|2
1728755100000|2024-10-12 17:45:00|422.73|420.63|422.95|420.85|423|420.9|422.73|420.63|12
1728755110000|2024-10-12 17:45:10|422.98|420.88|422.83|420.73|422.98|420.88|422.76|420.66|10
1728755120000|2024-10-12 17:45:20|422.77|420.67|422.83|420.73|422.83|420.73|422.76|420.66|10
1728755130000|2024-10-12 17:45:30|422.77|420.67|422.57|420.47|422.8|420.7|422.57|420.47|17
1728755140000|2024-10-12 17:45:40|422.63|420.53|422.38|420.28|422.63|420.53|422.38|420.28|4
1728755150000|2024-10-12 17:45:50|422.4|420.3|422.48|420.38|422.48|420.38|422.4|420.3|6
1728755160000|2024-10-12 17:46:00|422.45|420.35|422.3|420.2|422.48|420.38|422.28|420.18|10
1728755170000|2024-10-12 17:46:10|422.28|420.18|422.1|420|422.3|420.2|422.1|420|9
1728755180000|2024-10-12 17:46:20|422.42|420.32|422.42|420.32|422.42|420.32|422.36|420.26|3
1728755190000|2024-10-12 17:46:30|422.43|420.33|422.53|420.43|422.53|420.43|422.38|420.28|5
1728755200000|2024-10-12 17:46:40|422.59|420.49|422.56|420.46|422.69|420.59|422.56|420.46|13
1728755210000|2024-10-12 17:46:50|422.57|420.47|422.73|420.63|422.73|420.63|422.57|420.47|12
1728755220000|2024-10-12 17:47:00|422.67|420.57|422.66|420.56|422.67|420.57|422.65|420.55|4
1728755230000|2024-10-12 17:47:10|422.57|420.47|422.6|420.5|422.63|420.53|422.57|420.47|10
1728755240000|2024-10-12 17:47:20|422.62|420.52|422.57|420.47|422.62|420.52|422.56|420.46|10
1728755250000|2024-10-12 17:47:30|422.56|420.46|422.3|420.2|422.6|420.5|422.3|420.2|3
1728755260000|2024-10-12 17:47:40|422.61|420.51|422.58|420.48|422.61|420.51|422.58|420.48|2
1728755270000|2024-10-12 17:47:50|422.56|420.46|422.58|420.48|422.67|420.57|422.56|420.46|6
1728755280000|2024-10-12 17:48:00|422.61|420.51|422.67|420.57|422.67|420.57|422.56|420.46|7
1728755290000|2024-10-12 17:48:10|422.66|420.56|422.67|420.57|422.7|420.6|422.62|420.52|12
1728755300000|2024-10-12 17:48:20|422.66|420.56|422.6|420.5|422.72|420.62|422.56|420.46|14
1728755320000|2024-10-12 17:48:40|422.59|420.49|422.6|420.5|422.6|420.5|422.59|420.49|2
1728755330000|2024-10-12 17:48:50|422.55|420.45|422.58|420.48|422.6|420.5|422.55|420.45|4
1728755340000|2024-10-12 17:49:00|422.59|420.49|422.59|420.49|422.59|420.49|422.53|420.43|5
1728755350000|2024-10-12 17:49:10|422.55|420.45|422.55|420.45|422.56|420.46|422.55|420.45|3
1728755360000|2024-10-12 17:49:20|422.59|420.49|422.67|420.57|422.75|420.65|422.56|420.46|8
1728755370000|2024-10-12 17:49:30|422.68|420.58|422.68|420.58|422.68|420.58|422.67|420.57|3
1728755380000|2024-10-12 17:49:40|422.67|420.57|422.68|420.58|422.68|420.58|422.67|420.57|2
1728755390000|2024-10-12 17:49:50|422.69|420.59|422.68|420.58|422.69|420.59|422.68|420.58|2
1728755400000|2024-10-12 17:50:00|422.57|420.47|422.51|420.41|422.57|420.47|422.47|420.37|4
1728755410000|2024-10-12 17:50:10|422.52|420.42|422.48|420.38|422.6|420.5|422.47|420.37|10
1728755420000|2024-10-12 17:50:20|422.49|420.39|422.51|420.41|422.51|420.41|422.48|420.38|6
1728755430000|2024-10-12 17:50:30|422.5|420.4|422|419.9|422.5|420.4|422|419.9|11
1728755460000|2024-10-12 17:51:00|422.05|419.95|422|419.9|422.1|420|422|419.9|6
1728755470000|2024-10-12 17:51:10|422.05|419.95|422.1|420|422.1|420|422.05|419.95|6
1728755480000|2024-10-12 17:51:20|422.15|420.05|422.1|420|422.18|420.08|422.1|420|4
1728755530000|2024-10-12 17:52:10|422.15|420.05|422.05|419.95|422.15|420.05|422.05|419.95|2
1728755540000|2024-10-12 17:52:20|422|419.9|421.9|419.8|422|419.9|421.9|419.8|3
1728755550000|2024-10-12 17:52:30|421.88|419.78|421.8|419.7|421.88|419.78|421.8|419.7|3
1728755580000|2024-10-12 17:53:00|421.83|419.73|421.8|419.7|421.9|419.8|421.8|419.7|6
1728755610000|2024-10-12 17:53:30|421.78|419.68|421.7|419.6|421.78|419.68|421.7|419.6|3
1728755620000|2024-10-12 17:53:40|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1728755630000|2024-10-12 17:53:50|421.78|419.68|421.68|419.58|421.78|419.68|421.65|419.55|5
1728755640000|2024-10-12 17:54:00|421.65|419.55|421.78|419.68|421.8|419.7|421.65|419.55|7
1728755650000|2024-10-12 17:54:10|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1728755660000|2024-10-12 17:54:20|421.83|419.73|421.8|419.7|421.85|419.75|421.78|419.68|5
1728755680000|2024-10-12 17:54:40|422.08|419.98|422.08|419.98|422.08|419.98|422.08|419.98|1
1728755700000|2024-10-12 17:55:00|422.05|419.95|422.18|420.08|422.18|420.08|422.05|419.95|5
1728755710000|2024-10-12 17:55:10|422.17|420.07|422.08|419.98|422.17|420.07|422.05|419.95|5
1728755720000|2024-10-12 17:55:20|422.09|419.99|422.17|420.07|422.18|420.08|422.06|419.96|5
1728755730000|2024-10-12 17:55:30|422.12|420.02|422.08|419.98|422.12|420.02|422.06|419.96|5
1728755740000|2024-10-12 17:55:40|422.09|419.99|422.07|419.97|422.13|420.03|422.07|419.97|7
1728755750000|2024-10-12 17:55:50|422.13|420.03|422.09|419.99|422.13|420.03|422.03|419.93|9
1728755760000|2024-10-12 17:56:00|422.08|419.98|422.1|420|422.12|420.02|422.07|419.97|8
1728755770000|2024-10-12 17:56:10|422.08|419.98|422.06|419.96|422.1|420|422.06|419.96|6
1728755780000|2024-10-12 17:56:20|422.07|419.97|422.23|420.13|422.23|420.13|422.06|419.96|9
1728755790000|2024-10-12 17:56:30|422.22|420.12|422.17|420.07|422.22|420.12|422.17|420.07|16
1728755800000|2024-10-12 17:56:40|421.93|419.83|422.17|420.07|422.19|420.09|421.93|419.83|7
1728755810000|2024-10-12 17:56:50|422.18|420.08|422.38|420.28|422.38|420.28|422.16|420.06|12
1728755820000|2024-10-12 17:57:00|422.26|420.16|422.32|420.22|422.32|420.22|422.25|420.15|6
1728755830000|2024-10-12 17:57:10|422.31|420.21|422.26|420.16|422.32|420.22|422.26|420.16|3
1728755840000|2024-10-12 17:57:20|422.3|420.2|422.27|420.17|422.3|420.2|422.27|420.17|8
1728755850000|2024-10-12 17:57:30|422.28|420.18|422.43|420.33|422.43|420.33|422.25|420.15|10
1728755860000|2024-10-12 17:57:40|422.42|420.32|422.49|420.39|422.58|420.48|422.42|420.32|9
1728755870000|2024-10-12 17:57:50|422.4|420.3|422.4|420.3|422.4|420.3|422.39|420.29|3
1728755880000|2024-10-12 17:58:00|422.38|420.28|422.4|420.3|422.4|420.3|422.38|420.28|2
1728755890000|2024-10-12 17:58:10|422.38|420.28|422.38|420.28|422.4|420.3|422.38|420.28|5
1728755900000|2024-10-12 17:58:20|422.4|420.3|422.38|420.28|422.4|420.3|422.38|420.28|6
1728755910000|2024-10-12 17:58:30|422.4|420.3|422.38|420.28|422.4|420.3|422.38|420.28|4
1728755920000|2024-10-12 17:58:40|422.4|420.3|422.37|420.27|422.49|420.39|422.36|420.26|9
1728755930000|2024-10-12 17:58:50|422.36|420.26|422.37|420.27|422.37|420.27|422.36|420.26|4
1728755940000|2024-10-12 17:59:00|422.36|420.26|422.43|420.33|422.43|420.33|422.36|420.26|5
1728755950000|2024-10-12 17:59:10|422.37|420.27|422.4|420.3|422.4|420.3|422.36|420.26|5
1728755960000|2024-10-12 17:59:20|422.39|420.29|422.4|420.3|422.4|420.3|422.39|420.29|6
1728755970000|2024-10-12 17:59:30|422.39|420.29|422.4|420.3|422.4|420.3|422.39|420.29|4
1728755980000|2024-10-12 17:59:40|422.42|420.32|422.49|420.39|422.5|420.4|422.2|420.1|11
1728755990000|2024-10-12 17:59:50|422.47|420.37|422.39|420.29|422.49|420.39|422.35|420.25|6
1728756000000|2024-10-12 18:00:00|422.4|420.3|422.5|420.4|422.5|420.4|422.37|420.27|8
1728756010000|2024-10-12 18:00:10|422.51|420.41|422.57|420.47|422.61|420.51|422.47|420.37|7
1728756020000|2024-10-12 18:00:20|422.56|420.46|422.47|420.37|422.62|420.52|422.47|420.37|5
1728756030000|2024-10-12 18:00:30|422.53|420.43|422.63|420.53|422.63|420.53|422.46|420.36|9
1728756040000|2024-10-12 18:00:40|422.57|420.47|422.5|420.4|422.57|420.47|422.35|420.25|10
1728756060000|2024-10-12 18:01:00|422.48|420.38|422.45|420.35|422.48|420.38|422.45|420.35|2
1728756070000|2024-10-12 18:01:10|422.4|420.3|422.35|420.25|422.4|420.3|422.3|420.2|8
1728756080000|2024-10-12 18:01:20|422.38|420.28|422.35|420.25|422.38|420.28|422.35|420.25|2
1728756090000|2024-10-12 18:01:30|422.38|420.28|422.25|420.15|422.38|420.28|422.25|420.15|5
1728756100000|2024-10-12 18:01:40|422.28|420.18|422.25|420.15|422.28|420.18|422.25|420.15|2
1728756110000|2024-10-12 18:01:50|422.3|420.2|422.45|420.35|422.45|420.35|422.3|420.2|5
1728756120000|2024-10-12 18:02:00|422.48|420.38|422.55|420.45|422.55|420.45|422.48|420.38|5
1728756130000|2024-10-12 18:02:10|422.53|420.43|422.33|420.23|422.53|420.43|422.3|420.2|8
1728756140000|2024-10-12 18:02:20|422.38|420.28|422.3|420.2|422.38|420.28|422.3|420.2|3
1728756150000|2024-10-12 18:02:30|422.25|420.15|422.2|420.1|422.25|420.15|422.2|420.1|2
1728756170000|2024-10-12 18:02:50|422.18|420.08|422.18|420.08|422.18|420.08|422.15|420.05|3
1728756180000|2024-10-12 18:03:00|422.2|420.1|422.56|420.46|422.61|420.51|422.2|420.1|11
1728756190000|2024-10-12 18:03:10|422.63|420.53|422.68|420.58|422.68|420.58|422.56|420.46|6
1728756200000|2024-10-12 18:03:20|422.57|420.47|422.56|420.46|422.63|420.53|422.56|420.46|10
1728756210000|2024-10-12 18:03:30|422.63|420.53|422.56|420.46|422.63|420.53|422.56|420.46|2
1728756220000|2024-10-12 18:03:40|422.67|420.57|422.85|420.75|422.91|420.81|422.56|420.46|16
1728756230000|2024-10-12 18:03:50|422.86|420.76|422.84|420.74|422.91|420.81|422.84|420.74|6
1728756240000|2024-10-12 18:04:00|422.85|420.75|423.05|420.95|423.08|420.98|422.85|420.75|15
1728756250000|2024-10-12 18:04:10|423.04|420.94|423.06|420.96|423.06|420.96|423.01|420.91|8
1728756260000|2024-10-12 18:04:20|423.07|420.97|423.05|420.95|423.08|420.98|423.01|420.91|10
1728756270000|2024-10-12 18:04:30|423.04|420.94|423.08|420.98|423.11|421.01|423.04|420.94|13
1728756280000|2024-10-12 18:04:40|423.07|420.97|423.06|420.96|423.07|420.97|422.96|420.86|7
1728756290000|2024-10-12 18:04:50|423.07|420.97|423.15|421.05|423.16|421.06|423.04|420.94|9
1728756300000|2024-10-12 18:05:00|423.16|421.06|423.11|421.01|423.16|421.06|423.04|420.94|12
1728756310000|2024-10-12 18:05:10|423.05|420.95|423.05|420.95|423.11|421.01|423.04|420.94|5
1728756320000|2024-10-12 18:05:20|423.08|420.98|423.07|420.97|423.08|420.98|423.07|420.97|6
1728756330000|2024-10-12 18:05:30|423.09|420.99|423.09|420.99|423.09|420.99|423.09|420.99|1
1728756340000|2024-10-12 18:05:40|423.07|420.97|423.09|420.99|423.09|420.99|423.02|420.92|8
1728756350000|2024-10-12 18:05:50|422.8|420.7|423.17|421.07|423.17|421.07|422.8|420.7|6
1728756360000|2024-10-12 18:06:00|423.12|421.02|423.09|420.99|423.17|421.07|423.05|420.95|12
1728756370000|2024-10-12 18:06:10|423.08|420.98|423.07|420.97|423.1|421|423.07|420.97|8
1728756380000|2024-10-12 18:06:20|423.11|421.01|423.05|420.95|423.17|421.07|423.05|420.95|20
1728756390000|2024-10-12 18:06:30|423.11|421.01|423.18|421.08|423.19|421.09|423.11|421.01|4
1728756400000|2024-10-12 18:06:40|423.17|421.07|423.18|421.08|423.19|421.09|423.17|421.07|4
1728756410000|2024-10-12 18:06:50|423.19|421.09|423.18|421.08|423.19|421.09|423.18|421.08|2
1728756430000|2024-10-12 18:07:10|423.19|421.09|423.19|421.09|423.19|421.09|423.19|421.09|1
1728756440000|2024-10-12 18:07:20|423.18|421.08|423.18|421.08|423.19|421.09|423.18|421.08|5
1728756450000|2024-10-12 18:07:30|423.19|421.09|423.18|421.08|423.19|421.09|423.18|421.08|2
1728756460000|2024-10-12 18:07:40|423.19|421.09|423.19|421.09|423.19|421.09|423.18|421.08|5
1728756470000|2024-10-12 18:07:50|423.18|421.08|423.19|421.09|423.19|421.09|423.18|421.08|4
1728756480000|2024-10-12 18:08:00|423.18|421.08|423.19|421.09|423.19|421.09|423.18|421.08|2
1728756500000|2024-10-12 18:08:20|423.18|421.08|423.19|421.09|423.19|421.09|423.18|421.08|4
1728756510000|2024-10-12 18:08:30|423.18|421.08|423.19|421.09|423.19|421.09|423.18|421.08|6
1728756520000|2024-10-12 18:08:40|423.18|421.08|423.19|421.09|423.19|421.09|423.18|421.08|2
1728756530000|2024-10-12 18:08:50|423.18|421.08|423.19|421.09|423.19|421.09|423.18|421.08|2
1728756550000|2024-10-12 18:09:10|423.18|421.08|423.19|421.09|423.19|421.09|423.18|421.08|4
1728756560000|2024-10-12 18:09:20|423.18|421.08|423.2|421.1|423.2|421.1|423.18|421.08|5
1728756570000|2024-10-12 18:09:30|423.21|421.11|422.95|420.85|423.21|421.11|422.95|420.85|3
1728756580000|2024-10-12 18:09:40|423.16|421.06|423.16|421.06|423.16|421.06|423.15|421.05|3
1728756590000|2024-10-12 18:09:50|423.15|421.05|423.19|421.09|423.19|421.09|423.15|421.05|4
1728756600000|2024-10-12 18:10:00|423.13|421.03|423.06|420.96|423.19|421.09|423.06|420.96|7
1728756610000|2024-10-12 18:10:10|423.18|421.08|423.1|421|423.18|421.08|423.06|420.96|4
1728756620000|2024-10-12 18:10:20|423.09|420.99|423.1|421|423.1|421|423.09|420.99|4
1728756630000|2024-10-12 18:10:30|423.09|420.99|422.99|420.89|423.1|421|422.96|420.86|10
1728756640000|2024-10-12 18:10:40|422.98|420.88|423.09|420.99|423.09|420.99|422.98|420.88|8
1728756650000|2024-10-12 18:10:50|423.03|420.93|422.77|420.67|423.03|420.93|422.77|420.67|14
1728756660000|2024-10-12 18:11:00|422.89|420.79|422.89|420.79|422.89|420.79|422.77|420.67|5
1728756670000|2024-10-12 18:11:10|422.84|420.74|422.8|420.7|422.84|420.74|422.77|420.67|6
1728756680000|2024-10-12 18:11:20|422.68|420.58|422.6|420.5|422.7|420.6|422.56|420.46|11
1728756690000|2024-10-12 18:11:30|422.46|420.36|422.39|420.29|422.5|420.4|422.37|420.27|8
1728756700000|2024-10-12 18:11:40|422.38|420.28|422.4|420.3|422.4|420.3|422.38|420.28|7
1728756710000|2024-10-12 18:11:50|422.39|420.29|422.4|420.3|422.4|420.3|422.38|420.28|10
1728756720000|2024-10-12 18:12:00|422.39|420.29|422.59|420.49|422.59|420.49|422.37|420.27|13
1728756730000|2024-10-12 18:12:10|422.47|420.37|422.7|420.6|422.79|420.69|422.47|420.37|13
1728756740000|2024-10-12 18:12:20|422.67|420.57|422.66|420.56|422.79|420.69|422.65|420.55|9
1728756750000|2024-10-12 18:12:30|422.65|420.55|422.6|420.5|422.7|420.6|422.47|420.37|10
1728756760000|2024-10-12 18:12:40|422.3|420.2|422.38|420.28|422.6|420.5|422.28|420.18|18
1728756770000|2024-10-12 18:12:50|422.45|420.35|422.41|420.31|422.45|420.35|422.37|420.27|9
1728756780000|2024-10-12 18:13:00|422.42|420.32|422.42|420.32|422.42|420.32|422.37|420.27|9
1728756790000|2024-10-12 18:13:10|422.41|420.31|422.42|420.32|422.43|420.33|422.4|420.3|10
1728756800000|2024-10-12 18:13:20|422.41|420.31|422.42|420.32|422.42|420.32|422.39|420.29|10
1728756810000|2024-10-12 18:13:30|422.41|420.31|422.29|420.19|422.42|420.32|422.29|420.19|15
1728756820000|2024-10-12 18:13:40|422.28|420.18|422.42|420.32|422.43|420.33|422.28|420.18|12
1728756830000|2024-10-12 18:13:50|422.38|420.28|422.43|420.33|422.45|420.35|422.38|420.28|10
1728756840000|2024-10-12 18:14:00|422.42|420.32|422.42|420.32|422.43|420.33|422.37|420.27|8
1728756850000|2024-10-12 18:14:10|422.1|420|422.1|420|422.1|420|422.1|420|1
1728756860000|2024-10-12 18:14:20|422.2|420.1|422.3|420.2|422.3|420.2|422.2|420.1|4
1728756870000|2024-10-12 18:14:30|422.33|420.23|422.4|420.3|422.4|420.3|422.33|420.23|3
1728756890000|2024-10-12 18:14:50|422.38|420.28|422.38|420.28|422.4|420.3|422.38|420.28|3
1728756900000|2024-10-12 18:15:00|422.4|420.3|422.43|420.33|422.48|420.38|422.4|420.3|8
1728756910000|2024-10-12 18:15:10|422.4|420.3|422.6|420.5|422.6|420.5|422.4|420.3|6
1728756920000|2024-10-12 18:15:20|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|4
1728756930000|2024-10-12 18:15:30|422.99|420.89|422.92|420.82|422.99|420.89|422.86|420.76|6
1728756940000|2024-10-12 18:15:40|422.86|420.76|422.9|420.8|422.91|420.81|422.58|420.48|8
1728756950000|2024-10-12 18:15:50|422.84|420.74|422.71|420.61|422.9|420.8|422.66|420.56|12
1728756960000|2024-10-12 18:16:00|422.68|420.58|422.7|420.6|422.72|420.62|422.67|420.57|6
1728756970000|2024-10-12 18:16:10|422.71|420.61|422.74|420.64|422.74|420.64|422.66|420.56|8
1728756980000|2024-10-12 18:16:20|422.67|420.57|422.48|420.38|422.72|420.62|422.47|420.37|9
1728756990000|2024-10-12 18:16:30|422.47|420.37|422.28|420.18|422.53|420.43|422.28|420.18|12
1728757000000|2024-10-12 18:16:40|422.27|420.17|422.32|420.22|422.32|420.22|422.26|420.16|4
1728757010000|2024-10-12 18:16:50|422.27|420.17|422.16|420.06|422.27|420.17|422.08|419.98|14
1728757020000|2024-10-12 18:17:00|422.21|420.11|422.07|419.97|422.23|420.13|422.06|419.96|16
1728757030000|2024-10-12 18:17:10|422.08|419.98|421.98|419.88|422.2|420.1|421.97|419.87|13
1728757040000|2024-10-12 18:17:20|422.04|419.94|422.02|419.92|422.12|420.02|422.02|419.92|5
1728757050000|2024-10-12 18:17:30|422.05|419.95|422.17|420.07|422.22|420.12|422.05|419.95|17
1728757060000|2024-10-12 18:17:40|422.16|420.06|422.17|420.07|422.17|420.07|422.16|420.06|2
1728757080000|2024-10-12 18:18:00|422.07|419.97|422.15|420.05|422.15|420.05|422.07|419.97|3
1728757090000|2024-10-12 18:18:10|422.08|419.98|422.17|420.07|422.22|420.12|422.07|419.97|11
1728757100000|2024-10-12 18:18:20|422.14|420.04|422.15|420.05|422.21|420.11|422.13|420.03|5
1728757110000|2024-10-12 18:18:30|422.07|419.97|421.98|419.88|422.07|419.97|421.97|419.87|6
1728757120000|2024-10-12 18:18:40|421.97|419.87|422.03|419.93|422.11|420.01|421.78|419.68|13
1728757130000|2024-10-12 18:18:50|422.04|419.94|422.04|419.94|422.1|420|422.03|419.93|6
1728757140000|2024-10-12 18:19:00|422.1|420|422.04|419.94|422.11|420.01|422.04|419.94|4
1728757150000|2024-10-12 18:19:10|422.1|420|422.37|420.27|422.43|420.33|422.06|419.96|15
1728757160000|2024-10-12 18:19:20|422.43|420.33|422.43|420.33|422.44|420.34|422.37|420.27|4
1728757170000|2024-10-12 18:19:30|422.37|420.27|422.24|420.14|422.37|420.27|422.23|420.13|13
1728757180000|2024-10-12 18:19:40|422.18|420.08|422.17|420.07|422.24|420.14|422.16|420.06|7
1728757190000|2024-10-12 18:19:50|422.16|420.06|422.23|420.13|422.23|420.13|422.16|420.06|4
1728757200000|2024-10-12 18:20:00|422.24|420.14|422.24|420.14|422.29|420.19|422.23|420.13|5
1728757210000|2024-10-12 18:20:10|422.23|420.13|422.29|420.19|422.29|420.19|422.23|420.13|5
1728757220000|2024-10-12 18:20:20|422.3|420.2|422.22|420.12|422.4|420.3|422.17|420.07|15
1728757230000|2024-10-12 18:20:30|422.21|420.11|422.07|419.97|422.24|420.14|422.03|419.93|19
1728757240000|2024-10-12 18:20:40|422.06|419.96|422.07|419.97|422.13|420.03|422.03|419.93|10
1728757250000|2024-10-12 18:20:50|422.06|419.96|422.07|419.97|422.13|420.03|422.06|419.96|7
1728757260000|2024-10-12 18:21:00|422.12|420.02|421.87|419.77|422.17|420.07|421.87|419.77|15
1728757270000|2024-10-12 18:21:10|421.88|419.78|421.94|419.84|422|419.9|421.88|419.78|8
1728757280000|2024-10-12 18:21:20|421.88|419.78|421.84|419.74|421.9|419.8|421.77|419.67|10
1728757290000|2024-10-12 18:21:30|421.83|419.73|421.77|419.67|421.84|419.74|421.73|419.63|8
1728757300000|2024-10-12 18:21:40|421.83|419.73|421.58|419.48|421.9|419.8|421.58|419.48|10
1728757310000|2024-10-12 18:21:50|421.55|419.45|421.58|419.48|421.58|419.48|421.55|419.45|2
1728757320000|2024-10-12 18:22:00|421.55|419.45|421.67|419.57|421.76|419.66|421.53|419.43|13
1728757330000|2024-10-12 18:22:10|421.73|419.63|421.74|419.64|421.8|419.7|421.73|419.63|7
1728757340000|2024-10-12 18:22:20|421.79|419.69|421.58|419.48|421.79|419.69|421.58|419.48|10
1728757350000|2024-10-12 18:22:30|421.64|419.54|421.67|419.57|421.67|419.57|421.56|419.46|11
1728757360000|2024-10-12 18:22:40|421.73|419.63|421.76|419.66|421.91|419.81|421.73|419.63|10
1728757370000|2024-10-12 18:22:50|421.77|419.67|421.63|419.53|421.84|419.74|421.62|419.52|9
1728757380000|2024-10-12 18:23:00|421.62|419.52|421.66|419.56|421.7|419.6|421.48|419.38|15
1728757390000|2024-10-12 18:23:10|421.58|419.48|421.57|419.47|421.74|419.64|421.56|419.46|13
1728757410000|2024-10-12 18:23:30|421.64|419.54|421.66|419.56|421.82|419.72|421.64|419.54|9
1728757420000|2024-10-12 18:23:40|421.65|419.55|421.56|419.46|421.65|419.55|421.54|419.44|10
1728757430000|2024-10-12 18:23:50|421.47|419.37|421.47|419.37|421.47|419.37|421.46|419.36|5
1728757440000|2024-10-12 18:24:00|421.46|419.36|421.46|419.36|421.47|419.37|421.46|419.36|5
1728757450000|2024-10-12 18:24:10|421.47|419.37|421.47|419.37|421.52|419.42|421.47|419.37|5
1728757460000|2024-10-12 18:24:20|421.54|419.44|421.47|419.37|421.54|419.44|421.47|419.37|6
1728757470000|2024-10-12 18:24:30|421.46|419.36|421.46|419.36|421.46|419.36|421.46|419.36|1
1728757480000|2024-10-12 18:24:40|421.47|419.37|421.17|419.07|421.47|419.37|421.09|418.99|15
1728757490000|2024-10-12 18:24:50|421.29|419.19|421.17|419.07|421.29|419.19|421.17|419.07|4
1728757500000|2024-10-12 18:25:00|421.22|419.12|421.25|419.15|421.29|419.19|421.17|419.07|14
1728757510000|2024-10-12 18:25:10|421.22|419.12|421.17|419.07|421.29|419.19|421.17|419.07|8
1728757520000|2024-10-12 18:25:20|421.23|419.13|420.93|418.83|421.23|419.13|420.77|418.67|21
1728757530000|2024-10-12 18:25:30|420.96|418.86|420.87|418.77|421|418.9|420.87|418.77|15
1728757540000|2024-10-12 18:25:40|420.92|418.82|421.13|419.03|421.13|419.03|420.92|418.82|13
1728757550000|2024-10-12 18:25:50|421.12|419.02|420.97|418.87|421.17|419.07|420.97|418.87|19
1728757560000|2024-10-12 18:26:00|421.09|418.99|421.06|418.96|421.23|419.13|421.06|418.96|11
1728757570000|2024-10-12 18:26:10|420.99|418.89|420.82|418.72|420.99|418.89|420.76|418.66|15
1728757580000|2024-10-12 18:26:20|420.77|418.67|420.5|418.4|420.91|418.81|420.5|418.4|10
1728757590000|2024-10-12 18:26:30|420.55|418.45|420.7|418.6|420.7|418.6|420.55|418.45|4
1728757600000|2024-10-12 18:26:40|420.75|418.65|420.75|418.65|420.88|418.78|420.75|418.65|8
1728757610000|2024-10-12 18:26:50|420.78|418.68|420.85|418.75|420.85|418.75|420.78|418.68|4
1728757620000|2024-10-12 18:27:00|420.88|418.78|420.65|418.55|420.95|418.85|420.65|418.55|8
1728757630000|2024-10-12 18:27:10|420.68|418.58|420.65|418.55|420.68|418.58|420.65|418.55|2
1728757640000|2024-10-12 18:27:20|420.7|418.6|420.73|418.63|420.73|418.63|420.68|418.58|3
1728757650000|2024-10-12 18:27:30|420.75|418.65|420.63|418.53|420.75|418.65|420.63|418.53|7
1728757660000|2024-10-12 18:27:40|420.65|418.55|420.55|418.45|420.65|418.55|420.55|418.45|3
1728757680000|2024-10-12 18:28:00|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1728757690000|2024-10-12 18:28:10|420.53|418.43|420.55|418.45|420.55|418.45|420.53|418.43|2
1728757700000|2024-10-12 18:28:20|420.58|418.48|420.65|418.55|420.65|418.55|420.58|418.48|3
1728757710000|2024-10-12 18:28:30|420.68|418.58|420.85|418.75|420.85|418.75|420.68|418.58|5
1728757720000|2024-10-12 18:28:40|420.88|418.78|421.05|418.95|421.15|419.05|420.88|418.78|9
1728757740000|2024-10-12 18:29:00|421.1|419|421.1|419|421.1|419|421.1|419|1
1728757750000|2024-10-12 18:29:10|421.08|418.98|421.25|419.15|421.25|419.15|421.08|418.98|5
1728757760000|2024-10-12 18:29:20|421.3|419.2|421.7|419.6|421.7|419.6|421.3|419.2|9
1728757770000|2024-10-12 18:29:30|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1728757790000|2024-10-12 18:29:50|421.7|419.6|421.75|419.65|421.85|419.75|421.7|419.6|12
1728757800000|2024-10-12 18:30:00|421.7|419.6|421.7|419.6|421.75|419.65|421.65|419.55|6
1728757810000|2024-10-12 18:30:10|421.65|419.55|421.6|419.5|421.68|419.58|421.6|419.5|4
1728757820000|2024-10-12 18:30:20|421.58|419.48|421.85|419.75|421.85|419.75|421.58|419.48|8
1728757840000|2024-10-12 18:30:40|421.8|419.7|421.65|419.55|421.8|419.7|421.65|419.55|3
1728757850000|2024-10-12 18:30:50|421.68|419.58|421.7|419.6|421.75|419.65|421.68|419.58|4
1728757860000|2024-10-12 18:31:00|421.73|419.63|421.65|419.55|421.73|419.63|421.65|419.55|3
1728757870000|2024-10-12 18:31:10|421.7|419.6|421.75|419.65|421.75|419.65|421.7|419.6|3
1728757880000|2024-10-12 18:31:20|421.73|419.63|421.7|419.6|421.75|419.65|421.7|419.6|5
1728757900000|2024-10-12 18:31:40|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1728757910000|2024-10-12 18:31:50|421.6|419.5|421.68|419.58|421.68|419.58|421.55|419.45|8
1728757920000|2024-10-12 18:32:00|421.65|419.55|421.8|419.7|421.85|419.75|421.65|419.55|14
1728757930000|2024-10-12 18:32:10|421.83|419.73|421.78|419.68|421.83|419.73|421.75|419.65|6
1728757940000|2024-10-12 18:32:20|421.83|419.73|421.95|419.85|422.03|419.93|421.83|419.73|8
1728757950000|2024-10-12 18:32:30|421.93|419.83|421.95|419.85|421.98|419.88|421.85|419.75|7
1728757960000|2024-10-12 18:32:40|421.93|419.83|421.75|419.65|421.93|419.83|421.75|419.65|5
1728757970000|2024-10-12 18:32:50|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1728757980000|2024-10-12 18:33:00|421.78|419.68|421.65|419.55|421.78|419.68|421.65|419.55|5
1728757990000|2024-10-12 18:33:10|421.58|419.48|421.58|419.48|421.6|419.5|421.58|419.48|3
1728758000000|2024-10-12 18:33:20|421.6|419.5|421.5|419.4|421.6|419.5|421.48|419.38|8
1728758010000|2024-10-12 18:33:30|421.53|419.43|421.75|419.65|421.75|419.65|421.53|419.43|6
1728758020000|2024-10-12 18:33:40|421.73|419.63|421.65|419.55|421.75|419.65|421.65|419.55|7
1728758040000|2024-10-12 18:34:00|421.63|419.53|421.68|419.58|421.75|419.65|421.58|419.48|8
1728758050000|2024-10-12 18:34:10|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1728758070000|2024-10-12 18:34:30|421.7|419.6|421.65|419.55|421.75|419.65|421.65|419.55|4
1728758090000|2024-10-12 18:34:50|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1728758100000|2024-10-12 18:35:00|421.75|419.65|421.45|419.35|421.75|419.65|421.45|419.35|8
1728758110000|2024-10-12 18:35:10|421.4|419.3|421.4|419.3|421.4|419.3|421.38|419.28|3
1728758120000|2024-10-12 18:35:20|421.45|419.35|421.55|419.45|421.55|419.45|421.4|419.3|9
1728758130000|2024-10-12 18:35:30|421.58|419.48|421.58|419.48|421.58|419.48|421.55|419.45|7
1728758140000|2024-10-12 18:35:40|421.6|419.5|421.55|419.45|421.65|419.55|421.55|419.45|5
1728758150000|2024-10-12 18:35:50|421.53|419.43|421.5|419.4|421.53|419.43|421.45|419.35|4
1728758160000|2024-10-12 18:36:00|421.45|419.35|421.55|419.45|421.55|419.45|421.45|419.35|3
1728758170000|2024-10-12 18:36:10|421.53|419.43|421.35|419.25|421.53|419.43|421.35|419.25|6
1728758180000|2024-10-12 18:36:20|421.3|419.2|421.37|419.27|421.49|419.39|421.25|419.15|7
1728758190000|2024-10-12 18:36:30|421.49|419.39|421.37|419.27|421.5|419.4|421.37|419.27|4
1728758200000|2024-10-12 18:36:40|421.48|419.38|421.41|419.31|421.49|419.39|421.36|419.26|10
1728758210000|2024-10-12 18:36:50|421.35|419.25|421.29|419.19|421.35|419.25|421.22|419.12|13
1728758220000|2024-10-12 18:37:00|421.23|419.13|421.17|419.07|421.3|419.2|420.98|418.88|8
1728758230000|2024-10-12 18:37:10|421.16|419.06|421.07|418.97|421.16|419.06|421.07|418.97|5
1728758240000|2024-10-12 18:37:20|421.18|419.08|421.19|419.09|421.19|419.09|421.14|419.04|4
1728758250000|2024-10-12 18:37:30|421.14|419.04|421.07|418.97|421.14|419.04|421.07|418.97|5
1728758270000|2024-10-12 18:37:50|421.06|418.96|420.93|418.83|421.06|418.96|420.87|418.77|7
1728758280000|2024-10-12 18:38:00|420.92|418.82|421.07|418.97|421.13|419.03|420.85|418.75|21
1728758290000|2024-10-12 18:38:10|421.13|419.03|421.2|419.1|421.29|419.19|421.07|418.97|12
1728758300000|2024-10-12 18:38:20|421.17|419.07|421.19|419.09|421.23|419.13|421.08|418.98|14
1728758310000|2024-10-12 18:38:30|421.23|419.13|421.23|419.13|421.24|419.14|421.16|419.06|10
1728758320000|2024-10-12 18:38:40|421.29|419.19|421.29|419.19|421.3|419.2|421.24|419.14|5
1728758330000|2024-10-12 18:38:50|421.28|419.18|421.2|419.1|421.29|419.19|421.2|419.1|6
1728758340000|2024-10-12 18:39:00|421.14|419.04|421.23|419.13|421.23|419.13|421.14|419.04|8
1728758350000|2024-10-12 18:39:10|421.29|419.19|421.2|419.1|421.29|419.19|421.14|419.04|7
1728758360000|2024-10-12 18:39:20|421.14|419.04|421.24|419.14|421.24|419.14|421.14|419.04|7
1728758370000|2024-10-12 18:39:30|421.23|419.13|421.23|419.13|421.24|419.14|421.23|419.13|5
1728758390000|2024-10-12 18:39:50|421.29|419.19|421.23|419.13|421.29|419.19|421.23|419.13|2
1728758400000|2024-10-12 18:40:00|420.98|418.88|421.24|419.14|421.24|419.14|420.98|418.88|3
1728758410000|2024-10-12 18:40:10|421.23|419.13|421.43|419.33|421.43|419.33|421.23|419.13|13
1728758420000|2024-10-12 18:40:20|421.45|419.35|421.49|419.39|421.59|419.49|421.43|419.33|11
1728758430000|2024-10-12 18:40:30|421.37|419.27|421.4|419.3|421.4|419.3|421.35|419.25|4
1728758440000|2024-10-12 18:40:40|421.39|419.29|421.31|419.21|421.4|419.3|421.27|419.17|13
1728758450000|2024-10-12 18:40:50|421.25|419.15|421.23|419.13|421.29|419.19|421.23|419.13|6
1728758460000|2024-10-12 18:41:00|421.29|419.19|421.22|419.12|421.29|419.19|421.22|419.12|13
1728758470000|2024-10-12 18:41:10|421.21|419.11|421.13|419.03|421.21|419.11|421.06|418.96|13
1728758480000|2024-10-12 18:41:20|421.1|419|421.1|419|421.12|419.02|421.04|418.94|8
1728758490000|2024-10-12 18:41:30|421.04|418.94|420.96|418.86|421.04|418.94|420.96|418.86|3
1728758500000|2024-10-12 18:41:40|420.95|418.85|420.91|418.81|421|418.9|420.86|418.76|6
1728758510000|2024-10-12 18:41:50|420.9|418.8|420.8|418.7|420.9|418.8|420.77|418.67|5
1728758520000|2024-10-12 18:42:00|420.79|418.69|420.87|418.77|420.96|418.86|420.79|418.69|12
1728758530000|2024-10-12 18:42:10|420.99|418.89|421.04|418.94|421.1|419|420.95|418.85|15
1728758540000|2024-10-12 18:42:20|420.98|418.88|421.23|419.13|421.23|419.13|420.98|418.88|11
1728758550000|2024-10-12 18:42:30|421.24|419.14|421.24|419.14|421.24|419.14|421.17|419.07|7
1728758560000|2024-10-12 18:42:40|421.25|419.15|421.36|419.26|421.42|419.32|421.25|419.15|11
1728758570000|2024-10-12 18:42:50|421.37|419.27|421.37|419.27|421.37|419.27|421.36|419.26|3
1728758580000|2024-10-12 18:43:00|421.43|419.33|421.37|419.27|421.44|419.34|421.15|419.05|9
1728758590000|2024-10-12 18:43:10|421.43|419.33|421.47|419.37|421.47|419.37|421.37|419.27|7
1728758600000|2024-10-12 18:43:20|421.59|419.49|421.38|419.28|421.59|419.49|421.37|419.27|6
1728758610000|2024-10-12 18:43:30|421.37|419.27|421.55|419.45|421.55|419.45|421.37|419.27|13
1728758620000|2024-10-12 18:43:40|421.53|419.43|421.48|419.38|421.57|419.47|421.47|419.37|7
1728758630000|2024-10-12 18:43:50|421.47|419.37|421.47|419.37|421.53|419.43|421.47|419.37|5
1728758640000|2024-10-12 18:44:00|421.53|419.43|421.47|419.37|421.54|419.44|421.47|419.37|3
1728758650000|2024-10-12 18:44:10|421.53|419.43|421.47|419.37|421.59|419.49|421.47|419.37|7
1728758660000|2024-10-12 18:44:20|421.53|419.43|421.59|419.49|421.59|419.49|421.53|419.43|3
1728758670000|2024-10-12 18:44:30|421.47|419.37|421.59|419.49|421.59|419.49|421.47|419.37|4
1728758680000|2024-10-12 18:44:40|421.54|419.44|421.57|419.47|421.59|419.49|421.47|419.37|6
1728758690000|2024-10-12 18:44:50|421.48|419.38|421.47|419.37|421.6|419.5|421.47|419.37|13
1728758700000|2024-10-12 18:45:00|421.54|419.44|421.44|419.34|421.6|419.5|421.37|419.27|18
1728758710000|2024-10-12 18:45:10|421.37|419.27|421.54|419.44|421.54|419.44|421.37|419.27|7
1728758720000|2024-10-12 18:45:20|421.62|419.52|421.73|419.63|421.73|419.63|421.57|419.47|13
1728758730000|2024-10-12 18:45:30|421.67|419.57|421.74|419.64|421.74|419.64|421.66|419.56|9
1728758740000|2024-10-12 18:45:40|421.67|419.57|421.72|419.62|421.72|419.62|421.66|419.56|4
1728758750000|2024-10-12 18:45:50|421.67|419.57|421.67|419.57|421.74|419.64|421.67|419.57|3
1728758760000|2024-10-12 18:46:00|421.58|419.48|421.4|419.3|421.71|419.61|421.4|419.3|13
1728758770000|2024-10-12 18:46:10|421.35|419.25|421.59|419.49|421.61|419.51|421.35|419.25|4
1728758780000|2024-10-12 18:46:20|421.67|419.57|421.66|419.56|421.73|419.63|421.66|419.56|7
1728758790000|2024-10-12 18:46:30|421.67|419.57|421.57|419.47|421.67|419.57|421.57|419.47|3
1728758800000|2024-10-12 18:46:40|421.63|419.53|421.57|419.47|421.64|419.54|421.57|419.47|6
1728758810000|2024-10-12 18:46:50|421.63|419.53|421.57|419.47|421.64|419.54|421.57|419.47|6
1728758820000|2024-10-12 18:47:00|421.63|419.53|421.71|419.61|421.71|419.61|421.63|419.53|4
1728758830000|2024-10-12 18:47:10|421.7|419.6|421.7|419.6|421.71|419.61|421.65|419.55|5
1728758840000|2024-10-12 18:47:20|421.71|419.61|421.65|419.55|421.71|419.61|421.65|419.55|2
1728758850000|2024-10-12 18:47:30|421.64|419.54|421.64|419.54|421.64|419.54|421.57|419.47|8
1728758860000|2024-10-12 18:47:40|421.57|419.47|421.57|419.47|421.63|419.53|421.47|419.37|11
1728758870000|2024-10-12 18:47:50|421.63|419.53|421.57|419.47|421.69|419.59|421.57|419.47|4
1728758880000|2024-10-12 18:48:00|421.56|419.46|421.55|419.45|421.61|419.51|421.53|419.43|8
1728758890000|2024-10-12 18:48:10|421.61|419.51|421.57|419.47|421.64|419.54|421.55|419.45|10
1728758910000|2024-10-12 18:48:30|421.53|419.43|421.59|419.49|421.59|419.49|421.46|419.36|6
1728758920000|2024-10-12 18:48:40|421.53|419.43|421.57|419.47|421.62|419.52|421.46|419.36|7
1728758930000|2024-10-12 18:48:50|421.56|419.46|421.57|419.47|421.57|419.47|421.56|419.46|2
1728758940000|2024-10-12 18:49:00|421.53|419.43|421.27|419.17|421.54|419.44|421.27|419.17|19
1728758950000|2024-10-12 18:49:10|421.33|419.23|421.15|419.05|421.34|419.24|420.98|418.88|9
1728758960000|2024-10-12 18:49:20|421.1|419|421.15|419.05|421.15|419.05|421.08|418.98|5
1728758970000|2024-10-12 18:49:30|421.18|419.08|421.25|419.15|421.25|419.15|421.18|419.08|3
1728758980000|2024-10-12 18:49:40|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1728758990000|2024-10-12 18:49:50|421.57|419.47|421.37|419.27|421.57|419.47|421.37|419.27|8
1728759000000|2024-10-12 18:50:00|421.51|419.41|421.58|419.48|421.59|419.49|421.47|419.37|6
1728759010000|2024-10-12 18:50:10|421.59|419.49|421.58|419.48|421.59|419.49|421.58|419.48|2
1728759020000|2024-10-12 18:50:20|421.6|419.5|421.63|419.53|421.63|419.53|421.58|419.48|3
1728759030000|2024-10-12 18:50:30|421.62|419.52|421.51|419.41|421.72|419.62|421.46|419.36|13
1728759040000|2024-10-12 18:50:40|421.49|419.39|421.41|419.31|421.49|419.39|421.36|419.26|5
1728759050000|2024-10-12 18:50:50|421.43|419.33|421.41|419.31|421.49|419.39|421.36|419.26|8
1728759060000|2024-10-12 18:51:00|421.4|419.3|421.32|419.22|421.4|419.3|421.17|419.07|11
1728759070000|2024-10-12 18:51:10|421.33|419.23|421.39|419.29|421.39|419.29|421.32|419.22|9
1728759080000|2024-10-12 18:51:20|421.33|419.23|421.39|419.29|421.39|419.29|421.33|419.23|2
1728759090000|2024-10-12 18:51:30|421.36|419.26|421.36|419.26|421.43|419.33|421.36|419.26|10
1728759110000|2024-10-12 18:51:50|421.33|419.23|421.38|419.28|421.38|419.28|421.33|419.23|6
1728759120000|2024-10-12 18:52:00|421.33|419.23|421.37|419.27|421.43|419.33|421.33|419.23|7
1728759130000|2024-10-12 18:52:10|421.41|419.31|421.1|419|421.41|419.31|421.05|418.95|11
1728759140000|2024-10-12 18:52:20|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1728759150000|2024-10-12 18:52:30|421.18|419.08|421.25|419.15|421.25|419.15|421.15|419.05|4
1728759160000|2024-10-12 18:52:40|421.23|419.13|421.18|419.08|421.23|419.13|421.18|419.08|2
1728759180000|2024-10-12 18:53:00|421.1|419|420.98|418.88|421.1|419|420.98|418.88|3
1728759190000|2024-10-12 18:53:10|421|418.9|421.1|419|421.1|419|420.98|418.88|6
1728759220000|2024-10-12 18:53:40|421.15|419.05|421.2|419.1|421.2|419.1|421.15|419.05|2
1728759240000|2024-10-12 18:54:00|421.15|419.05|421.2|419.1|421.2|419.1|421.15|419.05|2
1728759250000|2024-10-12 18:54:10|421.15|419.05|421.18|419.08|421.2|419.1|421.15|419.05|3
1728759260000|2024-10-12 18:54:20|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1728759270000|2024-10-12 18:54:30|421.18|419.08|421.03|418.93|421.18|419.08|421.03|418.93|4
1728759280000|2024-10-12 18:54:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1728759290000|2024-10-12 18:54:50|420.98|418.88|420.95|418.85|421|418.9|420.9|418.8|5
1728759300000|2024-10-12 18:55:00|421|418.9|421|418.9|421|418.9|420.95|418.85|9
1728759310000|2024-10-12 18:55:10|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1728759320000|2024-10-12 18:55:20|420.88|418.78|420.8|418.7|420.9|418.8|420.8|418.7|5
1728759330000|2024-10-12 18:55:30|420.83|418.73|420.85|418.75|420.9|418.8|420.8|418.7|9
1728759340000|2024-10-12 18:55:40|420.83|418.73|420.8|418.7|420.83|418.73|420.8|418.7|2
1728759350000|2024-10-12 18:55:50|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|4
1728759360000|2024-10-12 18:56:00|420.78|418.68|420.8|418.7|420.83|418.73|420.78|418.68|4
1728759380000|2024-10-12 18:56:20|420.9|418.8|420.9|418.8|421.08|418.98|420.88|418.78|8
1728759390000|2024-10-12 18:56:30|420.95|418.85|420.98|418.88|420.98|418.88|420.93|418.83|4
1728759400000|2024-10-12 18:56:40|420.95|418.85|420.88|418.78|420.95|418.85|420.88|418.78|4
1728759410000|2024-10-12 18:56:50|420.85|418.75|420.88|418.78|420.88|418.78|420.85|418.75|6
1728759420000|2024-10-12 18:57:00|420.85|418.75|420.75|418.65|420.88|418.78|420.75|418.65|5
1728759430000|2024-10-12 18:57:10|420.78|418.68|421.11|419.01|421.11|419.01|420.75|418.65|7
1728759440000|2024-10-12 18:57:20|421.06|418.96|421.17|419.07|421.23|419.13|421.06|418.96|6
1728759450000|2024-10-12 18:57:30|421.08|418.98|421.08|418.98|421.22|419.12|421.08|418.98|6
1728759460000|2024-10-12 18:57:40|421.13|419.03|421.09|418.99|421.17|419.07|421.08|418.98|5
1728759470000|2024-10-12 18:57:50|421.08|418.98|421.01|418.91|421.12|419.02|420.98|418.88|7
1728759480000|2024-10-12 18:58:00|421.02|418.92|421.04|418.94|421.05|418.95|420.97|418.87|6
1728759490000|2024-10-12 18:58:10|421.11|419.01|420.98|418.88|421.12|419.02|420.97|418.87|11
1728759510000|2024-10-12 18:58:30|420.75|418.65|420.97|418.87|420.97|418.87|420.75|418.65|2
1728759540000|2024-10-12 18:59:00|421.04|418.94|420.97|418.87|421.04|418.94|420.97|418.87|2
1728759580000|2024-10-12 18:59:40|421.05|418.95|421.07|418.97|421.07|418.97|421.03|418.93|8
1728759590000|2024-10-12 18:59:50|421.03|418.93|421.07|418.97|421.07|418.97|421.03|418.93|4
1728759600000|2024-10-12 19:00:00|421.03|418.93|421.13|419.03|421.23|419.13|421.03|418.93|11
1728759610000|2024-10-12 19:00:10|421.08|418.98|421.08|418.98|421.15|419.05|421.03|418.93|10
1728759620000|2024-10-12 19:00:20|421.07|418.97|420.97|418.87|421.14|419.04|420.97|418.87|12
1728759630000|2024-10-12 19:00:30|420.98|418.88|421.07|418.97|421.07|418.97|420.98|418.88|7
1728759640000|2024-10-12 19:00:40|421.06|418.96|421.18|419.08|421.21|419.11|421.03|418.93|10
1728759650000|2024-10-12 19:00:50|421.17|419.07|421.17|419.07|421.18|419.08|421.16|419.06|7
1728759660000|2024-10-12 19:01:00|421.24|419.14|421.53|419.43|421.55|419.45|421.24|419.14|16
1728759670000|2024-10-12 19:01:10|421.52|419.42|421.43|419.33|421.53|419.43|421.43|419.33|9
1728759680000|2024-10-12 19:01:20|421.38|419.28|421.34|419.24|421.38|419.28|421.28|419.18|4
1728759690000|2024-10-12 19:01:30|421.28|419.18|421.03|418.93|421.4|419.3|421.03|418.93|7
1728759700000|2024-10-12 19:01:40|421|418.9|421.03|418.93|421.05|418.95|420.95|418.85|6
1728759710000|2024-10-12 19:01:50|421.23|419.13|421.27|419.17|421.27|419.17|421.23|419.13|2
1728759720000|2024-10-12 19:02:00|421.26|419.16|421.32|419.22|421.34|419.24|421.26|419.16|8
1728759730000|2024-10-12 19:02:10|421.28|419.18|421.36|419.26|421.36|419.26|421.28|419.18|4
1728759740000|2024-10-12 19:02:20|421.45|419.35|421.56|419.46|421.61|419.51|421.45|419.35|4
1728759750000|2024-10-12 19:02:30|421.57|419.47|421.57|419.47|421.57|419.47|421.56|419.46|3
1728759760000|2024-10-12 19:02:40|421.69|419.59|421.66|419.56|421.73|419.63|421.66|419.56|7
1728759770000|2024-10-12 19:02:50|421.63|419.53|421.47|419.37|421.63|419.53|421.47|419.37|9
1728759780000|2024-10-12 19:03:00|421.48|419.38|421.27|419.17|421.48|419.38|421.27|419.17|10
1728759790000|2024-10-12 19:03:10|421.34|419.24|421.33|419.23|421.37|419.27|421.27|419.17|5
1728759800000|2024-10-12 19:03:20|421.37|419.27|421.47|419.37|421.47|419.37|421.37|419.27|7
1728759810000|2024-10-12 19:03:30|421.44|419.34|421.27|419.17|421.44|419.34|421.18|419.08|8
1728759820000|2024-10-12 19:03:40|421.26|419.16|421.17|419.07|421.27|419.17|421.15|419.05|10
1728759830000|2024-10-12 19:03:50|421.14|419.04|421.17|419.07|421.17|419.07|421.08|418.98|5
1728759840000|2024-10-12 19:04:00|421.24|419.14|421.37|419.27|421.38|419.28|421.24|419.14|7
1728759850000|2024-10-12 19:04:10|421.36|419.26|421.44|419.34|421.48|419.38|421.36|419.26|8
1728759860000|2024-10-12 19:04:20|421.41|419.31|421.46|419.36|421.46|419.36|421.41|419.31|4
1728759870000|2024-10-12 19:04:30|421.45|419.35|421.45|419.35|421.46|419.36|421.45|419.35|3
1728759880000|2024-10-12 19:04:40|421.46|419.36|421.37|419.27|421.46|419.36|421.25|419.15|7
1728759890000|2024-10-12 19:04:50|421.36|419.26|421.36|419.26|421.37|419.27|421.36|419.26|11
1728759900000|2024-10-12 19:05:00|421.37|419.27|421.46|419.36|421.46|419.36|421.37|419.27|4
1728759910000|2024-10-12 19:05:10|421.5|419.4|421.39|419.29|421.5|419.4|421.33|419.23|10
1728759920000|2024-10-12 19:05:20|421.27|419.17|420.86|418.76|421.29|419.19|420.86|418.76|13
1728759930000|2024-10-12 19:05:30|420.98|418.88|420.93|418.83|420.98|418.88|420.93|418.83|2
1728759940000|2024-10-12 19:05:40|420.92|418.82|420.93|418.83|420.93|418.83|420.92|418.82|4
1728759950000|2024-10-12 19:05:50|420.86|418.76|420.86|418.76|420.93|418.83|420.86|418.76|3
1728759960000|2024-10-12 19:06:00|420.99|418.89|420.96|418.86|421|418.9|420.96|418.86|5
1728759970000|2024-10-12 19:06:10|420.97|418.87|420.96|418.86|421.06|418.96|420.96|418.86|4
1728759980000|2024-10-12 19:06:20|420.97|418.87|421.05|418.95|421.09|418.99|420.96|418.86|5
1728759990000|2024-10-12 19:06:30|421.06|418.96|421.26|419.16|421.3|419.2|421.06|418.96|6
1728760000000|2024-10-12 19:06:40|421.25|419.15|421.26|419.16|421.26|419.16|421.25|419.15|2
1728760010000|2024-10-12 19:06:50|421.17|419.07|421.17|419.07|421.29|419.19|421.16|419.06|9
1728760020000|2024-10-12 19:07:00|421.16|419.06|421.17|419.07|421.17|419.07|421.16|419.06|2
1728760030000|2024-10-12 19:07:10|421.16|419.06|421.09|418.99|421.17|419.07|421.04|418.94|20
1728760040000|2024-10-12 19:07:20|421.1|419|421.17|419.07|421.24|419.14|421.09|418.99|12
1728760050000|2024-10-12 19:07:30|421.16|419.06|421.13|419.03|421.17|419.07|421.08|418.98|5
1728760060000|2024-10-12 19:07:40|421.16|419.06|421|418.9|421.17|419.07|420.95|418.85|12
1728760070000|2024-10-12 19:07:50|421.03|418.93|421.17|419.07|421.18|419.08|420.95|418.85|6
1728760080000|2024-10-12 19:08:00|421.18|419.08|421.17|419.07|421.26|419.16|421.08|418.98|17
1728760090000|2024-10-12 19:08:10|421.08|418.98|421.13|419.03|421.25|419.15|421.08|418.98|11
1728760100000|2024-10-12 19:08:20|421.15|419.05|421.14|419.04|421.2|419.1|421.06|418.96|13
1728760110000|2024-10-12 19:08:30|421.13|419.03|421.2|419.1|421.2|419.1|421.13|419.03|6
1728760130000|2024-10-12 19:08:50|421.18|419.08|421.2|419.1|421.2|419.1|421.07|418.97|7
1728760140000|2024-10-12 19:09:00|421.18|419.08|421.17|419.07|421.2|419.1|421.07|418.97|9
1728760150000|2024-10-12 19:09:10|421.13|419.03|421.1|419|421.14|419.04|421.03|418.93|17
1728760160000|2024-10-12 19:09:20|420.98|418.88|420.96|418.86|421.01|418.91|420.96|418.86|12
1728760170000|2024-10-12 19:09:30|420.97|418.87|420.97|418.87|420.97|418.87|420.96|418.86|3
1728760180000|2024-10-12 19:09:40|420.96|418.86|420.97|418.87|420.97|418.87|420.96|418.86|2
1728760190000|2024-10-12 19:09:50|421.09|418.99|421.07|418.97|421.13|419.03|421.07|418.97|4
1728760200000|2024-10-12 19:10:00|421.06|418.96|421.17|419.07|421.21|419.11|421.03|418.93|14
1728760210000|2024-10-12 19:10:10|421.12|419.02|421.14|419.04|421.14|419.04|421.12|419.02|2
1728760220000|2024-10-12 19:10:20|421.2|419.1|421.1|419|421.2|419.1|421.02|418.92|13
1728760230000|2024-10-12 19:10:30|421.09|418.99|421.23|419.13|421.24|419.14|421.09|418.99|10
1728760240000|2024-10-12 19:10:40|421.17|419.07|421|418.9|421.3|419.2|421|418.9|5
1728760280000|2024-10-12 19:11:20|421.25|419.15|421.35|419.25|421.35|419.25|421.25|419.15|4
1728760290000|2024-10-12 19:11:30|421.38|419.28|421.3|419.2|421.38|419.28|421.25|419.15|5
1728760300000|2024-10-12 19:11:40|421.28|419.18|421.2|419.1|421.28|419.18|421.2|419.1|3
1728760310000|2024-10-12 19:11:50|421.23|419.13|421.25|419.15|421.3|419.2|421.23|419.13|5
1728760320000|2024-10-12 19:12:00|421.2|419.1|421.2|419.1|421.25|419.15|421.2|419.1|3
1728760330000|2024-10-12 19:12:10|421.18|419.08|421.35|419.25|421.35|419.25|421.18|419.08|4
1728760360000|2024-10-12 19:12:40|421.33|419.23|421.28|419.18|421.33|419.23|421.28|419.18|2
1728760370000|2024-10-12 19:12:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1728760380000|2024-10-12 19:13:00|421.33|419.23|421.38|419.28|421.38|419.28|421.33|419.23|6
1728760390000|2024-10-12 19:13:10|421.4|419.3|421.45|419.35|421.48|419.38|421.4|419.3|4
1728760400000|2024-10-12 19:13:20|421.48|419.38|421.5|419.4|421.5|419.4|421.48|419.38|2
1728760410000|2024-10-12 19:13:30|421.55|419.45|421.55|419.45|421.58|419.48|421.5|419.4|5
1728760420000|2024-10-12 19:13:40|421.58|419.48|421.58|419.48|421.58|419.48|421.55|419.45|3
1728760430000|2024-10-12 19:13:50|421.55|419.45|421.77|419.67|421.83|419.73|421.55|419.45|4
1728760440000|2024-10-12 19:14:00|421.83|419.73|421.77|419.67|421.83|419.73|421.77|419.67|2
1728760450000|2024-10-12 19:14:10|421.83|419.73|421.77|419.67|421.83|419.73|421.77|419.67|2
1728760470000|2024-10-12 19:14:30|421.83|419.73|421.84|419.74|421.84|419.74|421.83|419.73|4
1728760480000|2024-10-12 19:14:40|421.83|419.73|421.77|419.67|421.84|419.74|421.77|419.67|8
1728760490000|2024-10-12 19:14:50|421.83|419.73|421.65|419.55|421.83|419.73|421.63|419.53|10
1728760500000|2024-10-12 19:15:00|421.64|419.54|421.47|419.37|421.69|419.59|421.47|419.37|13
1728760510000|2024-10-12 19:15:10|421.46|419.36|421.48|419.38|421.48|419.38|421.36|419.26|16
1728760520000|2024-10-12 19:15:20|421.47|419.37|421.56|419.46|421.59|419.49|421.47|419.37|5
1728760530000|2024-10-12 19:15:30|421.57|419.47|421.57|419.47|421.57|419.47|421.56|419.46|5
1728760540000|2024-10-12 19:15:40|421.56|419.46|421.56|419.46|421.56|419.46|421.56|419.46|1
1728760550000|2024-10-12 19:15:50|421.62|419.52|421.68|419.58|421.68|419.58|421.62|419.52|4
1728760560000|2024-10-12 19:16:00|421.69|419.59|421.69|419.59|421.69|419.59|421.69|419.59|1
1728760580000|2024-10-12 19:16:20|421.57|419.47|421.59|419.49|421.61|419.51|421.53|419.43|9
1728760610000|2024-10-12 19:16:50|421.3|419.2|421.68|419.58|421.69|419.59|421.3|419.2|5
1728760620000|2024-10-12 19:17:00|421.62|419.52|421.59|419.49|421.62|419.52|421.55|419.45|5
1728760630000|2024-10-12 19:17:10|421.58|419.48|421.59|419.49|421.59|419.49|421.58|419.48|2
1728760640000|2024-10-12 19:17:20|421.58|419.48|421.47|419.37|421.59|419.49|421.47|419.37|11
1728760650000|2024-10-12 19:17:30|421.43|419.33|421.5|419.4|421.5|419.4|421.43|419.33|2
1728760660000|2024-10-12 19:17:40|421.48|419.38|421.48|419.38|421.5|419.4|421.46|419.36|7
1728760670000|2024-10-12 19:17:50|421.49|419.39|421.48|419.38|421.49|419.39|421.46|419.36|5
1728760680000|2024-10-12 19:18:00|421.43|419.33|421.39|419.29|421.43|419.33|421.39|419.29|9
1728760690000|2024-10-12 19:18:10|421.33|419.23|421.33|419.23|421.33|419.23|421.27|419.17|3
1728760700000|2024-10-12 19:18:20|421.39|419.29|421.32|419.22|421.39|419.29|421.26|419.16|11
1728760710000|2024-10-12 19:18:30|421.26|419.16|421.3|419.2|421.31|419.21|421.26|419.16|5
1728760720000|2024-10-12 19:18:40|421.28|419.18|421.3|419.2|421.3|419.2|421.28|419.18|2
1728760730000|2024-10-12 19:18:50|421.27|419.17|421.33|419.23|421.39|419.29|421.27|419.17|4
1728760740000|2024-10-12 19:19:00|421.38|419.28|421.38|419.28|421.38|419.28|421.33|419.23|3
1728760750000|2024-10-12 19:19:10|421.33|419.23|420.99|418.89|421.33|419.23|420.96|418.86|14
1728760770000|2024-10-12 19:19:30|420.98|418.88|420.99|418.89|421.08|418.98|420.97|418.87|13
1728760780000|2024-10-12 19:19:40|420.94|418.84|420.93|418.83|420.94|418.84|420.92|418.82|4
1728760790000|2024-10-12 19:19:50|420.92|418.82|420.7|418.6|420.99|418.89|420.7|418.6|11
1728760800000|2024-10-12 19:20:00|420.99|418.89|421.12|419.02|421.13|419.03|420.96|418.86|11
1728760810000|2024-10-12 19:20:10|421.18|419.08|421|418.9|421.18|419.08|420.96|418.86|16
1728760820000|2024-10-12 19:20:20|420.99|418.89|420.96|418.86|421.01|418.91|420.96|418.86|4
1728760830000|2024-10-12 19:20:30|421.08|418.98|420.96|418.86|421.09|418.99|420.96|418.86|5
1728760840000|2024-10-12 19:20:40|420.95|418.85|420.95|418.85|420.96|418.86|420.87|418.77|9
1728760850000|2024-10-12 19:20:50|420.96|418.86|420.86|418.76|420.96|418.86|420.85|418.75|10
1728760860000|2024-10-12 19:21:00|420.85|418.75|420.85|418.75|420.86|418.76|420.85|418.75|5
1728760870000|2024-10-12 19:21:10|420.86|418.76|420.79|418.69|420.86|418.76|420.75|418.65|8
1728760880000|2024-10-12 19:21:20|420.78|418.68|420.59|418.49|420.78|418.68|420.55|418.45|9
1728760890000|2024-10-12 19:21:30|420.6|418.5|420.3|418.2|420.61|418.51|420.3|418.2|6
1728760900000|2024-10-12 19:21:40|420.25|418.15|419.95|417.85|420.25|418.15|419.95|417.85|5
1728760910000|2024-10-12 19:21:50|420|417.9|419.98|417.88|420.05|417.95|419.98|417.88|5
1728760920000|2024-10-12 19:22:00|419.95|417.85|419.98|417.88|420|417.9|419.95|417.85|9
1728760930000|2024-10-12 19:22:10|420.23|418.13|420.51|418.41|420.51|418.41|420.21|418.11|12
1728760940000|2024-10-12 19:22:20|420.47|418.37|420.67|418.57|420.73|418.63|420.47|418.37|16
1728760950000|2024-10-12 19:22:30|420.72|418.62|420.63|418.53|420.75|418.65|420.63|418.53|9
1728760960000|2024-10-12 19:22:40|420.66|418.56|420.67|418.57|420.73|418.63|420.66|418.56|9
1728760970000|2024-10-12 19:22:50|420.72|418.62|420.63|418.53|420.72|418.62|420.63|418.53|9
1728760980000|2024-10-12 19:23:00|420.66|418.56|420.67|418.57|420.72|418.62|420.66|418.56|4
1728760990000|2024-10-12 19:23:10|420.72|418.62|420.67|418.57|420.72|418.62|420.66|418.56|8
1728761000000|2024-10-12 19:23:20|420.78|418.68|420.72|418.62|420.79|418.69|420.67|418.57|5
1728761010000|2024-10-12 19:23:30|420.67|418.57|420.75|418.65|420.75|418.65|420.67|418.57|9
1728761020000|2024-10-12 19:23:40|420.81|418.71|421.06|418.96|421.09|418.99|420.81|418.71|11
1728761030000|2024-10-12 19:23:50|421.05|418.95|421.13|419.03|421.13|419.03|421.05|418.95|4
1728761040000|2024-10-12 19:24:00|421.07|418.97|421.06|418.96|421.07|418.97|421.06|418.96|2
1728761050000|2024-10-12 19:24:10|421.03|418.93|421.02|418.92|421.05|418.95|421.02|418.92|8
1728761060000|2024-10-12 19:24:20|420.98|418.88|420.96|418.86|420.98|418.88|420.96|418.86|2
1728761070000|2024-10-12 19:24:30|421.02|418.92|421.01|418.91|421.04|418.94|421.01|418.91|4
1728761080000|2024-10-12 19:24:40|421.04|418.94|421.15|419.05|421.15|419.05|421.04|418.94|10
1728761090000|2024-10-12 19:24:50|421.12|419.02|420.9|418.8|421.16|419.06|420.85|418.75|13
1728761100000|2024-10-12 19:25:00|421.12|419.02|421.16|419.06|421.16|419.06|421.06|418.96|9
1728761110000|2024-10-12 19:25:10|421.22|419.12|421.17|419.07|421.29|419.19|421.16|419.06|11
1728761120000|2024-10-12 19:25:20|421.23|419.13|421.32|419.22|421.32|419.22|421.23|419.13|6
1728761130000|2024-10-12 19:25:30|421.27|419.17|421.23|419.13|421.27|419.17|421.23|419.13|4
1728761140000|2024-10-12 19:25:40|421.17|419.07|421.23|419.13|421.23|419.13|421.17|419.07|2
1728761150000|2024-10-12 19:25:50|421.22|419.12|421.22|419.12|421.22|419.12|421.22|419.12|1
1728761160000|2024-10-12 19:26:00|421.23|419.13|421.31|419.21|421.33|419.23|421.23|419.13|14
1728761170000|2024-10-12 19:26:10|421.35|419.25|421.46|419.36|421.52|419.42|421.35|419.25|9
1728761180000|2024-10-12 19:26:20|421.49|419.39|421.46|419.36|421.51|419.41|421.45|419.35|9
1728761190000|2024-10-12 19:26:30|421.45|419.35|421.42|419.32|421.48|419.38|421.36|419.26|7
1728761200000|2024-10-12 19:26:40|421.48|419.38|421.49|419.39|421.5|419.4|421.48|419.38|9
1728761210000|2024-10-12 19:26:50|421.48|419.38|421.45|419.35|421.51|419.41|421.45|419.35|14
1728761220000|2024-10-12 19:27:00|421.42|419.32|421.36|419.26|421.49|419.39|421.36|419.26|8
1728761230000|2024-10-12 19:27:10|421.32|419.22|421.47|419.37|421.48|419.38|421.32|419.22|9
1728761240000|2024-10-12 19:27:20|421.48|419.38|421.39|419.29|421.51|419.41|421.37|419.27|10
1728761250000|2024-10-12 19:27:30|421.4|419.3|421.48|419.38|421.48|419.38|421.36|419.26|4
1728761260000|2024-10-12 19:27:40|421.49|419.39|421.49|419.39|421.49|419.39|421.42|419.32|6
1728761270000|2024-10-12 19:27:50|421.43|419.33|421.41|419.31|421.49|419.39|421.36|419.26|10
1728761280000|2024-10-12 19:28:00|421.08|418.98|421.33|419.23|421.39|419.29|421.08|418.98|6
1728761290000|2024-10-12 19:28:10|421.32|419.22|421.19|419.09|421.32|419.22|421.15|419.05|10
1728761300000|2024-10-12 19:28:20|421.2|419.1|421.19|419.09|421.2|419.1|421.19|419.09|4
1728761310000|2024-10-12 19:28:30|421.2|419.1|421.29|419.19|421.29|419.19|421.2|419.1|6
1728761320000|2024-10-12 19:28:40|421.28|419.18|421.29|419.19|421.29|419.19|421.28|419.18|2
1728761330000|2024-10-12 19:28:50|421.28|419.18|421.29|419.19|421.29|419.19|421.23|419.13|7
1728761340000|2024-10-12 19:29:00|421.28|419.18|421.29|419.19|421.29|419.19|421.28|419.18|2
1728761350000|2024-10-12 19:29:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1728761360000|2024-10-12 19:29:20|421.27|419.17|421.39|419.29|421.4|419.3|421.27|419.17|8
1728761370000|2024-10-12 19:29:30|421.38|419.28|421.39|419.29|421.39|419.29|421.38|419.28|6
1728761380000|2024-10-12 19:29:40|421.34|419.24|421.39|419.29|421.39|419.29|421.33|419.23|4
1728761390000|2024-10-12 19:29:50|421.38|419.28|421.38|419.28|421.39|419.29|421.38|419.28|3
1728761400000|2024-10-12 19:30:00|421.32|419.22|421.39|419.29|421.39|419.29|421.32|419.22|7
1728761410000|2024-10-12 19:30:10|421.38|419.28|421.49|419.39|421.49|419.39|421.38|419.28|7
1728761420000|2024-10-12 19:30:20|421.48|419.38|421.48|419.38|421.49|419.39|421.37|419.27|4
1728761430000|2024-10-12 19:30:30|421.37|419.27|421.38|419.28|421.38|419.28|421.26|419.16|7
1728761440000|2024-10-12 19:30:40|421.37|419.27|421.38|419.28|421.38|419.28|421.26|419.16|7
1728761450000|2024-10-12 19:30:50|421.37|419.27|421.48|419.38|421.49|419.39|421.35|419.25|13
1728761460000|2024-10-12 19:31:00|421.36|419.26|421.25|419.15|421.52|419.42|421.18|419.08|18
1728761470000|2024-10-12 19:31:10|421.28|419.18|421.16|419.06|421.28|419.18|421.16|419.06|2
1728761480000|2024-10-12 19:31:20|421.23|419.13|421.26|419.16|421.3|419.2|421.23|419.13|5
1728761490000|2024-10-12 19:31:30|421.25|419.15|421.28|419.18|421.29|419.19|421.16|419.06|8
1728761500000|2024-10-12 19:31:40|421.29|419.19|421.32|419.22|421.33|419.23|421.26|419.16|8
1728761510000|2024-10-12 19:31:50|421.37|419.27|421.37|419.27|421.37|419.27|421.25|419.15|7
1728761520000|2024-10-12 19:32:00|421.32|419.22|421.28|419.18|421.32|419.22|421.25|419.15|8
1728761530000|2024-10-12 19:32:10|421.27|419.17|421.26|419.16|421.32|419.22|421.26|419.16|6
1728761540000|2024-10-12 19:32:20|421.25|419.15|421.27|419.17|421.32|419.22|421.25|419.15|4
1728761550000|2024-10-12 19:32:30|421.38|419.28|421.32|419.22|421.39|419.29|421.32|419.22|6
1728761560000|2024-10-12 19:32:40|421.4|419.3|421.46|419.36|421.46|419.36|421.4|419.3|8
1728761570000|2024-10-12 19:32:50|421.55|419.45|421.56|419.46|421.66|419.56|421.55|419.45|9
1728761580000|2024-10-12 19:33:00|421.62|419.52|421.46|419.36|421.68|419.58|421.46|419.36|12
1728761590000|2024-10-12 19:33:10|421.57|419.47|421.53|419.43|421.6|419.5|421.52|419.42|13
1728761600000|2024-10-12 19:33:20|421.59|419.49|421.47|419.37|421.59|419.49|421.46|419.36|10
1728761610000|2024-10-12 19:33:30|421.46|419.36|421.47|419.37|421.47|419.37|421.46|419.36|4
1728761620000|2024-10-12 19:33:40|421.46|419.36|421.47|419.37|421.47|419.37|421.46|419.36|2
1728761630000|2024-10-12 19:33:50|421.48|419.38|421.48|419.38|421.48|419.38|421.47|419.37|5
1728761640000|2024-10-12 19:34:00|421.47|419.37|421.5|419.4|421.57|419.47|421.2|419.1|11
1728761650000|2024-10-12 19:34:10|421.46|419.36|421.47|419.37|421.52|419.42|421.46|419.36|4
1728761660000|2024-10-12 19:34:20|421.53|419.43|421.43|419.33|421.53|419.43|421.43|419.33|7
1728761670000|2024-10-12 19:34:30|421.38|419.28|421.37|419.27|421.38|419.28|421.33|419.23|6
1728761680000|2024-10-12 19:34:40|421.36|419.26|421.46|419.36|421.51|419.41|421.36|419.26|4
1728761690000|2024-10-12 19:34:50|421.42|419.32|421.43|419.33|421.5|419.4|421.42|419.32|7
1728761700000|2024-10-12 19:35:00|421.44|419.34|421.2|419.1|421.44|419.34|421.13|419.03|13
1728761710000|2024-10-12 19:35:10|421.21|419.11|421.17|419.07|421.22|419.12|421.16|419.06|7
1728761720000|2024-10-12 19:35:20|421.16|419.06|421.2|419.1|421.2|419.1|421.12|419.02|6
1728761730000|2024-10-12 19:35:30|421.18|419.08|421.1|419|421.23|419.13|420.97|418.87|14
1728761740000|2024-10-12 19:35:40|421.11|419.01|421.07|418.97|421.12|419.02|421.07|418.97|3
1728761750000|2024-10-12 19:35:50|421.06|418.96|421.07|418.97|421.07|418.97|421.06|418.96|2
1728761760000|2024-10-12 19:36:00|421.06|418.96|420.9|418.8|421.11|419.01|420.78|418.68|11
1728761770000|2024-10-12 19:36:10|420.86|418.76|420.73|418.63|420.87|418.77|420.73|418.63|8
1728761780000|2024-10-12 19:36:20|420.68|418.58|420.66|418.56|420.68|418.58|420.66|418.56|6
1728761790000|2024-10-12 19:36:30|420.68|418.58|420.67|418.57|420.68|418.58|420.66|418.56|5
1728761800000|2024-10-12 19:36:40|420.73|418.63|420.66|418.56|420.73|418.63|420.66|418.56|5
1728761810000|2024-10-12 19:36:50|420.65|418.55|420.66|418.56|420.66|418.56|420.65|418.55|2
1728761820000|2024-10-12 19:37:00|420.72|418.62|420.77|418.67|420.8|418.7|420.72|418.62|9
1728761830000|2024-10-12 19:37:10|420.55|418.45|420.8|418.7|420.84|418.74|420.55|418.45|13
1728761840000|2024-10-12 19:37:20|420.74|418.64|420.96|418.86|420.96|418.86|420.74|418.64|11
1728761850000|2024-10-12 19:37:30|420.93|418.83|420.63|418.53|420.95|418.85|420.63|418.53|15
1728761860000|2024-10-12 19:37:40|420.67|418.57|420.57|418.47|420.67|418.57|420.54|418.44|19
1728761870000|2024-10-12 19:37:50|420.56|418.46|420.57|418.47|420.57|418.47|420.56|418.46|2
1728761880000|2024-10-12 19:38:00|420.64|418.54|420.66|418.56|420.7|418.6|420.62|418.52|9
1728761890000|2024-10-12 19:38:10|420.63|418.53|420.57|418.47|420.64|418.54|420.54|418.44|7
1728761900000|2024-10-12 19:38:20|420.63|418.53|420.66|418.56|420.68|418.58|420.63|418.53|3
1728761910000|2024-10-12 19:38:30|420.67|418.57|420.79|418.69|420.79|418.69|420.66|418.56|16
1728761920000|2024-10-12 19:38:40|420.83|418.73|420.88|418.78|420.9|418.8|420.83|418.73|5
1728761930000|2024-10-12 19:38:50|420.86|418.76|420.86|418.76|420.86|418.76|420.86|418.76|1
1728761940000|2024-10-12 19:39:00|420.9|418.8|420.86|418.76|420.98|418.88|420.86|418.76|4
1728761950000|2024-10-12 19:39:10|420.87|418.77|420.86|418.76|420.87|418.77|420.86|418.76|2
1728761970000|2024-10-12 19:39:30|420.87|418.77|420.97|418.87|421.02|418.92|420.86|418.76|8
1728761990000|2024-10-12 19:39:50|420.98|418.88|421.06|418.96|421.06|418.96|420.98|418.88|4
1728762000000|2024-10-12 19:40:00|420.98|418.88|421.03|418.93|421.03|418.93|420.98|418.88|3
1728762010000|2024-10-12 19:40:10|421.02|418.92|420.95|418.85|421.16|419.06|420.95|418.85|6
1728762020000|2024-10-12 19:40:20|421.16|419.06|421.36|419.26|421.4|419.3|421.16|419.06|5
1728762030000|2024-10-12 19:40:30|421.46|419.36|421.46|419.36|421.6|419.5|421.46|419.36|4
1728762040000|2024-10-12 19:40:40|421.44|419.34|421.5|419.4|421.5|419.4|421.44|419.34|4
1728762050000|2024-10-12 19:40:50|421.38|419.28|421.48|419.38|421.48|419.38|421.36|419.26|7
1728762060000|2024-10-12 19:41:00|421.43|419.33|421.36|419.26|421.51|419.41|421.36|419.26|16
1728762100000|2024-10-12 19:41:40|421.48|419.38|421.46|419.36|421.51|419.41|421.46|419.36|3
1728762120000|2024-10-12 19:42:00|421.38|419.28|421.43|419.33|421.49|419.39|421.32|419.22|13
1728762130000|2024-10-12 19:42:10|421.42|419.32|421.46|419.36|421.52|419.42|421.36|419.26|8
1728762150000|2024-10-12 19:42:30|421.43|419.33|421.46|419.36|421.46|419.36|421.43|419.33|2
1728762160000|2024-10-12 19:42:40|421.47|419.37|421.56|419.46|421.59|419.49|421.46|419.36|5
1728762170000|2024-10-12 19:42:50|421.57|419.47|421.56|419.46|421.57|419.47|421.56|419.46|4
1728762180000|2024-10-12 19:43:00|421.48|419.38|421.53|419.43|421.54|419.44|421.48|419.38|6
1728762190000|2024-10-12 19:43:10|421.52|419.42|421.52|419.42|421.53|419.43|421.46|419.36|5
1728762200000|2024-10-12 19:43:20|421.46|419.36|421.52|419.42|421.52|419.42|421.28|419.18|6
1728762210000|2024-10-12 19:43:30|421.58|419.48|421.36|419.26|421.58|419.48|421.36|419.26|5
1728762220000|2024-10-12 19:43:40|421.33|419.23|421.35|419.25|421.46|419.36|421.32|419.22|12
1728762240000|2024-10-12 19:44:00|421.46|419.36|421.52|419.42|421.52|419.42|421.46|419.36|4
1728762250000|2024-10-12 19:44:10|421.47|419.37|421.46|419.36|421.47|419.37|421.46|419.36|2
1728762260000|2024-10-12 19:44:20|421.52|419.42|421.52|419.42|421.56|419.46|421.51|419.41|9
1728762270000|2024-10-12 19:44:30|421.55|419.45|421.65|419.55|421.65|419.55|421.55|419.45|13
1728762280000|2024-10-12 19:44:40|421.69|419.59|421.56|419.46|421.69|419.59|421.55|419.45|4
1728762290000|2024-10-12 19:44:50|421.52|419.42|421.56|419.46|421.56|419.46|421.52|419.42|6
1728762300000|2024-10-12 19:45:00|421.55|419.45|421.52|419.42|421.59|419.49|421.36|419.26|12
1728762310000|2024-10-12 19:45:10|421.47|419.37|421.47|419.37|421.52|419.42|421.46|419.36|5
1728762320000|2024-10-12 19:45:20|421.52|419.42|421.65|419.55|421.66|419.56|421.47|419.37|14
1728762330000|2024-10-12 19:45:30|421.62|419.52|421.65|419.55|421.65|419.55|421.57|419.47|4
1728762340000|2024-10-12 19:45:40|421.62|419.52|421.62|419.52|421.62|419.52|421.62|419.52|1
1728762350000|2024-10-12 19:45:50|421.57|419.47|421.62|419.52|421.62|419.52|421.57|419.47|2
1728762360000|2024-10-12 19:46:00|421.65|419.55|421.66|419.56|421.75|419.65|421.65|419.55|6
1728762370000|2024-10-12 19:46:10|421.67|419.57|421.67|419.57|421.67|419.57|421.66|419.56|5
1728762380000|2024-10-12 19:46:20|421.66|419.56|421.55|419.45|421.76|419.66|421.55|419.45|8
1728762390000|2024-10-12 19:46:30|421.76|419.66|421.75|419.65|421.76|419.66|421.75|419.65|2
1728762400000|2024-10-12 19:46:40|421.74|419.64|421.75|419.65|421.75|419.65|421.66|419.56|8
1728762410000|2024-10-12 19:46:50|421.76|419.66|421.66|419.56|421.76|419.66|421.66|419.56|4
1728762420000|2024-10-12 19:47:00|421.72|419.62|421.76|419.66|421.76|419.66|421.66|419.56|9
1728762440000|2024-10-12 19:47:20|421.75|419.65|421.76|419.66|421.77|419.67|421.75|419.65|10
1728762450000|2024-10-12 19:47:30|421.68|419.58|421.62|419.52|421.68|419.58|421.57|419.47|7
1728762460000|2024-10-12 19:47:40|421.57|419.47|421.62|419.52|421.63|419.53|421.57|419.47|6
1728762470000|2024-10-12 19:47:50|421.57|419.47|421.57|419.47|421.62|419.52|421.57|419.47|3
1728762480000|2024-10-12 19:48:00|421.62|419.52|421.57|419.47|421.63|419.53|421.57|419.47|4
1728762490000|2024-10-12 19:48:10|421.62|419.52|421.57|419.47|421.63|419.53|421.57|419.47|4
1728762500000|2024-10-12 19:48:20|421.52|419.42|421.56|419.46|421.61|419.51|421.43|419.33|6
1728762510000|2024-10-12 19:48:30|421.53|419.43|421.66|419.56|421.66|419.56|421.53|419.43|4
1728762530000|2024-10-12 19:48:50|421.65|419.55|421.63|419.53|421.65|419.55|421.63|419.53|2
1728762540000|2024-10-12 19:49:00|421.62|419.52|421.62|419.52|421.62|419.52|421.62|419.52|1
1728762560000|2024-10-12 19:49:20|421.63|419.53|421.86|419.76|421.86|419.76|421.63|419.53|8
1728762570000|2024-10-12 19:49:30|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1728762580000|2024-10-12 19:49:40|421.7|419.6|421.65|419.55|421.7|419.6|421.65|419.55|2
1728762600000|2024-10-12 19:50:00|421.68|419.58|421.55|419.45|421.7|419.6|421.5|419.4|11
1728762610000|2024-10-12 19:50:10|421.53|419.43|421.55|419.45|421.55|419.45|421.53|419.43|2
1728762620000|2024-10-12 19:50:20|421.6|419.5|421.63|419.53|421.65|419.55|421.6|419.5|5
1728762630000|2024-10-12 19:50:30|421.65|419.55|421.65|419.55|421.73|419.63|421.65|419.55|5
1728762650000|2024-10-12 19:50:50|421.6|419.5|421.53|419.43|421.6|419.5|421.53|419.43|3
1728762660000|2024-10-12 19:51:00|421.5|419.4|421.2|419.1|421.5|419.4|421.15|419.05|9
1728762670000|2024-10-12 19:51:10|421.18|419.08|421.25|419.15|421.25|419.15|421.18|419.08|5
1728762680000|2024-10-12 19:51:20|421.35|419.25|421.35|419.25|421.45|419.35|421.35|419.25|4
1728762690000|2024-10-12 19:51:30|421.3|419.2|421.45|419.35|421.45|419.35|421.3|419.2|5
1728762710000|2024-10-12 19:51:50|421.48|419.38|421.45|419.35|421.48|419.38|421.45|419.35|2
1728762720000|2024-10-12 19:52:00|421.48|419.38|421.55|419.45|421.55|419.45|421.45|419.35|7
1728762730000|2024-10-12 19:52:10|421.58|419.48|421.55|419.45|421.58|419.48|421.55|419.45|2
1728762740000|2024-10-12 19:52:20|421.6|419.5|421.55|419.45|421.6|419.5|421.55|419.45|4
1728762750000|2024-10-12 19:52:30|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1728762770000|2024-10-12 19:52:50|421.48|419.38|421.48|419.38|421.5|419.4|421.48|419.38|5
1728762780000|2024-10-12 19:53:00|421.5|419.4|421.63|419.53|421.65|419.55|421.5|419.4|5
1728762790000|2024-10-12 19:53:10|421.65|419.55|421.55|419.45|421.65|419.55|421.55|419.45|7
1728762820000|2024-10-12 19:53:40|421.53|419.43|421.45|419.35|421.53|419.43|421.45|419.35|3
1728762830000|2024-10-12 19:53:50|421.5|419.4|421.55|419.45|421.6|419.5|421.5|419.4|5
1728762850000|2024-10-12 19:54:10|421.5|419.4|421.5|419.4|421.55|419.45|421.5|419.4|4
1728762860000|2024-10-12 19:54:20|421.55|419.45|421.5|419.4|421.55|419.45|421.5|419.4|3
1728762870000|2024-10-12 19:54:30|421.55|419.45|421.53|419.43|421.55|419.45|421.5|419.4|7
1728762880000|2024-10-12 19:54:40|421.5|419.4|421.53|419.43|421.55|419.45|421.5|419.4|9
1728762890000|2024-10-12 19:54:50|421.55|419.45|421.55|419.45|421.55|419.45|421.5|419.4|5
1728762900000|2024-10-12 19:55:00|421.6|419.5|421.63|419.53|421.68|419.58|421.6|419.5|5
1728762910000|2024-10-12 19:55:10|421.58|419.48|421.58|419.48|421.58|419.48|421.58|419.48|1
1728762920000|2024-10-12 19:55:20|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|2
1728762930000|2024-10-12 19:55:30|421.86|419.76|421.86|419.76|421.86|419.76|421.65|419.55|3
1728762940000|2024-10-12 19:55:40|421.85|419.75|421.94|419.84|421.97|419.87|421.85|419.75|8
1728762950000|2024-10-12 19:55:50|421.95|419.85|421.86|419.76|421.95|419.85|421.86|419.76|4
1728762960000|2024-10-12 19:56:00|421.82|419.72|421.82|419.72|421.86|419.76|421.82|419.72|7
1728762970000|2024-10-12 19:56:10|421.85|419.75|421.9|419.8|421.9|419.8|421.73|419.63|9
1728762980000|2024-10-12 19:56:20|421.86|419.76|421.82|419.72|421.86|419.76|421.82|419.72|4
1728762990000|2024-10-12 19:56:30|421.83|419.73|421.83|419.73|421.89|419.79|421.83|419.73|3
1728763000000|2024-10-12 19:56:40|421.89|419.79|421.83|419.73|421.89|419.79|421.83|419.73|2
1728763010000|2024-10-12 19:56:50|421.89|419.79|421.88|419.78|421.89|419.79|421.83|419.73|6
1728763020000|2024-10-12 19:57:00|421.89|419.79|421.89|419.79|421.89|419.79|421.82|419.72|8
1728763030000|2024-10-12 19:57:10|421.83|419.73|421.89|419.79|421.89|419.79|421.83|419.73|8
1728763040000|2024-10-12 19:57:20|421.83|419.73|421.89|419.79|421.89|419.79|421.76|419.66|8
1728763050000|2024-10-12 19:57:30|421.88|419.78|421.86|419.76|421.9|419.8|421.83|419.73|8
1728763060000|2024-10-12 19:57:40|421.82|419.72|421.86|419.76|421.86|419.76|421.82|419.72|3
1728763070000|2024-10-12 19:57:50|421.82|419.72|421.83|419.73|421.89|419.79|421.82|419.72|4
1728763080000|2024-10-12 19:58:00|421.89|419.79|421.86|419.76|421.9|419.8|421.83|419.73|7
1728763090000|2024-10-12 19:58:10|421.85|419.75|421.77|419.67|421.86|419.76|421.77|419.67|7
1728763100000|2024-10-12 19:58:20|421.83|419.73|421.89|419.79|421.89|419.79|421.83|419.73|5
1728763110000|2024-10-12 19:58:30|421.9|419.8|421.63|419.53|421.9|419.8|421.63|419.53|3
1728763120000|2024-10-12 19:58:40|421.82|419.72|421.82|419.72|421.85|419.75|421.82|419.72|3
1728763140000|2024-10-12 19:59:00|421.85|419.75|421.82|419.72|421.86|419.76|421.82|419.72|3
1728763150000|2024-10-12 19:59:10|421.83|419.73|421.67|419.57|421.83|419.73|421.67|419.57|5
1728763160000|2024-10-12 19:59:20|421.74|419.64|421.67|419.57|421.79|419.69|421.67|419.57|4
1728763170000|2024-10-12 19:59:30|421.64|419.54|421.63|419.53|421.64|419.54|421.62|419.52|3
1728763180000|2024-10-12 19:59:40|421.57|419.47|421.59|419.49|421.59|419.49|421.52|419.42|6
1728763190000|2024-10-12 19:59:50|421.54|419.44|421.57|419.47|421.58|419.48|421.51|419.41|12
1728763200000|2024-10-12 20:00:00|421.56|419.46|421.66|419.56|421.66|419.56|421.47|419.37|11
1728763210000|2024-10-12 20:00:10|421.63|419.53|421.66|419.56|421.67|419.57|421.58|419.48|5
1728763220000|2024-10-12 20:00:20|421.58|419.48|421.62|419.52|421.64|419.54|421.56|419.46|7
1728763230000|2024-10-12 20:00:30|421.66|419.56|421.66|419.56|421.66|419.56|421.66|419.56|1
1728763240000|2024-10-12 20:00:40|421.63|419.53|421.67|419.57|421.67|419.57|421.56|419.46|5
1728763250000|2024-10-12 20:00:50|421.57|419.47|421.56|419.46|421.57|419.47|421.56|419.46|2
1728763260000|2024-10-12 20:01:00|421.53|419.43|421.46|419.36|421.6|419.5|421.43|419.33|14
1728763270000|2024-10-12 20:01:10|421.43|419.33|421.46|419.36|421.52|419.42|421.43|419.33|6
1728763280000|2024-10-12 20:01:20|421.47|419.37|421.68|419.58|421.68|419.58|421.47|419.37|14
1728763290000|2024-10-12 20:01:30|421.64|419.54|421.72|419.62|421.77|419.67|421.64|419.54|7
1728763300000|2024-10-12 20:01:40|421.66|419.56|421.49|419.39|421.72|419.62|421.28|419.18|13
1728763310000|2024-10-12 20:01:50|421.48|419.38|421.49|419.39|421.49|419.39|421.48|419.38|6
1728763320000|2024-10-12 20:02:00|421.48|419.38|421.46|419.36|421.56|419.46|421.45|419.35|9
1728763330000|2024-10-12 20:02:10|421.58|419.48|421.58|419.48|421.59|419.49|421.58|419.48|3
1728763340000|2024-10-12 20:02:20|421.65|419.55|421.66|419.56|421.78|419.68|421.65|419.55|12
1728763350000|2024-10-12 20:02:30|421.77|419.67|421.56|419.46|421.78|419.68|421.56|419.46|13
1728763360000|2024-10-12 20:02:40|421.51|419.41|421.46|419.36|421.53|419.43|421.46|419.36|5
1728763370000|2024-10-12 20:02:50|421.52|419.42|421.52|419.42|421.52|419.42|421.52|419.42|1
1728763380000|2024-10-12 20:03:00|421.58|419.48|421.35|419.25|421.58|419.48|421.35|419.25|10
1728763390000|2024-10-12 20:03:10|421.32|419.22|421.26|419.16|421.32|419.22|421.25|419.15|9
1728763400000|2024-10-12 20:03:20|421.25|419.15|421.26|419.16|421.26|419.16|421.25|419.15|6
1728763410000|2024-10-12 20:03:30|421.25|419.15|421.35|419.25|421.38|419.28|421.15|419.05|10
1728763420000|2024-10-12 20:03:40|421.3|419.2|421.3|419.2|421.33|419.23|421.3|419.2|3
1728763430000|2024-10-12 20:03:50|421.46|419.36|421.51|419.41|421.52|419.42|421.46|419.36|4
1728763440000|2024-10-12 20:04:00|421.46|419.36|421.52|419.42|421.58|419.48|421.46|419.36|7
1728763450000|2024-10-12 20:04:10|421.46|419.36|421.52|419.42|421.52|419.42|421.46|419.36|8
1728763460000|2024-10-12 20:04:20|421.46|419.36|421.52|419.42|421.52|419.42|421.46|419.36|4
1728763470000|2024-10-12 20:04:30|421.58|419.48|421.53|419.43|421.59|419.49|421.52|419.42|8
1728763480000|2024-10-12 20:04:40|421.58|419.48|421.53|419.43|421.58|419.48|421.53|419.43|2
1728763490000|2024-10-12 20:04:50|421.52|419.42|421.36|419.26|421.52|419.42|421.36|419.26|5
1728763500000|2024-10-12 20:05:00|421.48|419.38|421.45|419.35|421.48|419.38|421.42|419.32|10
1728763510000|2024-10-12 20:05:10|421.46|419.36|421.51|419.41|421.58|419.48|421.46|419.36|8
1728763520000|2024-10-12 20:05:20|421.56|419.46|421.57|419.47|421.57|419.47|421.51|419.41|6
1728763530000|2024-10-12 20:05:30|421.56|419.46|421.57|419.47|421.57|419.47|421.56|419.46|2
1728763540000|2024-10-12 20:05:40|421.52|419.42|421.57|419.47|421.57|419.47|421.45|419.35|10
1728763550000|2024-10-12 20:05:50|421.56|419.46|421.48|419.38|421.57|419.47|421.48|419.38|10
1728763560000|2024-10-12 20:06:00|421.47|419.37|421.47|419.37|421.47|419.37|421.36|419.26|4
1728763570000|2024-10-12 20:06:10|421.42|419.32|421.45|419.35|421.45|419.35|421.32|419.22|13
1728763580000|2024-10-12 20:06:20|421.57|419.47|421.36|419.26|421.57|419.47|421.36|419.26|9
1728763590000|2024-10-12 20:06:30|421.26|419.16|421.29|419.19|421.29|419.19|421.26|419.16|2
1728763600000|2024-10-12 20:06:40|421.27|419.17|421.29|419.19|421.29|419.19|421.27|419.17|2
1728763610000|2024-10-12 20:06:50|421.27|419.17|421.48|419.38|421.48|419.38|421.27|419.17|9
1728763620000|2024-10-12 20:07:00|421.36|419.26|421.38|419.28|421.38|419.28|421.27|419.17|9
1728763630000|2024-10-12 20:07:10|421.33|419.23|421.38|419.28|421.38|419.28|421.27|419.17|7
1728763640000|2024-10-12 20:07:20|421.39|419.29|421.38|419.28|421.39|419.29|421.38|419.28|2
1728763650000|2024-10-12 20:07:30|421.36|419.26|421.47|419.37|421.48|419.38|421.35|419.25|7
1728763660000|2024-10-12 20:07:40|421.48|419.38|421.65|419.55|421.69|419.59|421.44|419.34|14
1728763670000|2024-10-12 20:07:50|421.64|419.54|421.59|419.49|421.68|419.58|421.45|419.35|12
1728763680000|2024-10-12 20:08:00|421.56|419.46|421.65|419.55|421.7|419.6|421.56|419.46|9
1728763690000|2024-10-12 20:08:10|421.64|419.54|421.68|419.58|421.68|419.58|421.56|419.46|7
1728763700000|2024-10-12 20:08:20|421.7|419.6|421.71|419.61|421.71|419.61|421.64|419.54|10
1728763710000|2024-10-12 20:08:30|421.76|419.66|421.76|419.66|421.89|419.79|421.75|419.65|18
1728763720000|2024-10-12 20:08:40|421.87|419.77|421.76|419.66|421.88|419.78|421.76|419.66|5
1728763730000|2024-10-12 20:08:50|421.77|419.67|421.85|419.75|421.89|419.79|421.77|419.67|3
1728763740000|2024-10-12 20:09:00|421.89|419.79|421.88|419.78|421.89|419.79|421.82|419.72|4
1728763750000|2024-10-12 20:09:10|421.82|419.72|421.65|419.55|421.82|419.72|421.65|419.55|8
1728763760000|2024-10-12 20:09:20|421.71|419.61|421.77|419.67|421.77|419.67|421.65|419.55|5
1728763770000|2024-10-12 20:09:30|421.73|419.63|421.75|419.65|421.81|419.71|421.73|419.63|5
1728763780000|2024-10-12 20:09:40|421.81|419.71|421.81|419.71|421.82|419.72|421.75|419.65|5
1728763790000|2024-10-12 20:09:50|421.8|419.7|421.81|419.71|421.81|419.71|421.8|419.7|4
1728763800000|2024-10-12 20:10:00|421.84|419.74|421.84|419.74|421.85|419.75|421.81|419.71|5
1728763810000|2024-10-12 20:10:10|421.85|419.75|421.75|419.65|421.85|419.75|421.75|419.65|7
1728763820000|2024-10-12 20:10:20|421.74|419.64|421.84|419.74|421.86|419.76|421.74|419.64|6
1728763830000|2024-10-12 20:10:30|421.88|419.78|421.82|419.72|421.88|419.78|421.82|419.72|2
1728763840000|2024-10-12 20:10:40|421.81|419.71|421.84|419.74|421.88|419.78|421.81|419.71|5
1728763850000|2024-10-12 20:10:50|421.87|419.77|421.76|419.66|421.87|419.77|421.76|419.66|3
1728763860000|2024-10-12 20:11:00|421.75|419.65|421.75|419.65|421.76|419.66|421.71|419.61|9
1728763870000|2024-10-12 20:11:10|421.74|419.64|421.75|419.65|421.75|419.65|421.74|419.64|2
1728763880000|2024-10-12 20:11:20|421.74|419.64|421.75|419.65|421.75|419.65|421.72|419.62|5
1728763890000|2024-10-12 20:11:30|421.74|419.64|421.65|419.55|421.87|419.77|421.6|419.5|10
1728763900000|2024-10-12 20:11:40|421.68|419.58|421.86|419.76|421.97|419.87|421.68|419.58|9
1728763910000|2024-10-12 20:11:50|421.92|419.82|421.86|419.76|421.92|419.82|421.85|419.75|6
1728763920000|2024-10-12 20:12:00|421.85|419.75|421.92|419.82|421.99|419.89|421.85|419.75|13
1728763930000|2024-10-12 20:12:10|421.86|419.76|421.92|419.82|421.92|419.82|421.85|419.75|3
1728763940000|2024-10-12 20:12:20|421.86|419.76|421.85|419.75|421.92|419.82|421.85|419.75|8
1728763950000|2024-10-12 20:12:30|421.86|419.76|421.85|419.75|421.86|419.76|421.85|419.75|2
1728763970000|2024-10-12 20:12:50|421.86|419.76|421.85|419.75|421.86|419.76|421.85|419.75|2
1728764000000|2024-10-12 20:13:20|421.86|419.76|421.85|419.75|421.86|419.76|421.85|419.75|2
1728764030000|2024-10-12 20:13:50|421.77|419.67|421.82|419.72|421.82|419.72|421.77|419.67|5
1728764040000|2024-10-12 20:14:00|421.85|419.75|421.97|419.87|421.97|419.87|421.85|419.75|2
1728764050000|2024-10-12 20:14:10|421.94|419.84|421.94|419.84|421.94|419.84|421.93|419.83|7
1728764070000|2024-10-12 20:14:30|421.93|419.83|421.73|419.63|421.94|419.84|421.73|419.63|6
1728764080000|2024-10-12 20:14:40|421.68|419.58|421.7|419.6|421.7|419.6|421.65|419.55|5
1728764090000|2024-10-12 20:14:50|421.68|419.58|421.7|419.6|421.7|419.6|421.68|419.58|2
1728764100000|2024-10-12 20:15:00|421.75|419.65|421.75|419.65|421.75|419.65|421.73|419.63|3
1728764110000|2024-10-12 20:15:10|421.73|419.63|421.68|419.58|421.73|419.63|421.65|419.55|3
1728764120000|2024-10-12 20:15:20|421.65|419.55|421.45|419.35|421.65|419.55|421.43|419.33|6
1728764130000|2024-10-12 20:15:30|421.43|419.33|421.38|419.28|421.43|419.33|421.35|419.25|6
1728764140000|2024-10-12 20:15:40|421.4|419.3|421.45|419.35|421.48|419.38|421.4|419.3|6
1728764160000|2024-10-12 20:16:00|421.4|419.3|421.2|419.1|421.4|419.3|421.2|419.1|9
1728764170000|2024-10-12 20:16:10|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1728764200000|2024-10-12 20:16:40|421.2|419.1|421.28|419.18|421.28|419.18|421.2|419.1|5
1728764210000|2024-10-12 20:16:50|421.25|419.15|421.3|419.2|421.33|419.23|421.25|419.15|4
1728764220000|2024-10-12 20:17:00|421.33|419.23|421.4|419.3|421.4|419.3|421.3|419.2|8
1728764230000|2024-10-12 20:17:10|421.45|419.35|421.35|419.25|421.45|419.35|421.35|419.25|6
1728764240000|2024-10-12 20:17:20|421.33|419.23|421.3|419.2|421.35|419.25|421.3|419.2|5
1728764250000|2024-10-12 20:17:30|421.25|419.15|421.3|419.2|421.3|419.2|421.25|419.15|3
1728764260000|2024-10-12 20:17:40|421.35|419.25|421.45|419.35|421.45|419.35|421.35|419.25|4
1728764270000|2024-10-12 20:17:50|421.4|419.3|421.35|419.25|421.45|419.35|421.35|419.25|6
1728764280000|2024-10-12 20:18:00|421.4|419.3|421.45|419.35|421.45|419.35|421.38|419.28|7
1728764300000|2024-10-12 20:18:20|421.48|419.38|421.45|419.35|421.48|419.38|421.45|419.35|4
1728764320000|2024-10-12 20:18:40|421.4|419.3|421.45|419.35|421.45|419.35|421.4|419.3|5
1728764340000|2024-10-12 20:19:00|421.43|419.33|421.45|419.35|421.45|419.35|421.43|419.33|2
1728764350000|2024-10-12 20:19:10|421.48|419.38|421.58|419.48|421.65|419.55|421.48|419.38|6
1728764360000|2024-10-12 20:19:20|421.55|419.45|421.65|419.55|421.65|419.55|421.55|419.45|4
1728764370000|2024-10-12 20:19:30|421.68|419.58|421.73|419.63|421.73|419.63|421.65|419.55|3
1728764380000|2024-10-12 20:19:40|421.7|419.6|421.55|419.45|421.7|419.6|421.55|419.45|8
1728764390000|2024-10-12 20:19:50|421.58|419.48|421.7|419.6|421.73|419.63|421.55|419.45|14
1728764400000|2024-10-12 20:20:00|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1728764410000|2024-10-12 20:20:10|421.68|419.58|421.85|419.75|421.85|419.75|421.68|419.58|6
1728764420000|2024-10-12 20:20:20|421.8|419.7|421.75|419.65|421.8|419.7|421.75|419.65|2
1728764460000|2024-10-12 20:21:00|421.78|419.68|421.75|419.65|421.85|419.75|421.75|419.65|6
1728764470000|2024-10-12 20:21:10|421.78|419.68|421.75|419.65|421.78|419.68|421.75|419.65|2
1728764480000|2024-10-12 20:21:20|421.78|419.68|421.75|419.65|421.83|419.73|421.75|419.65|8
1728764490000|2024-10-12 20:21:30|421.78|419.68|421.85|419.75|421.85|419.75|421.78|419.68|3
1728764540000|2024-10-12 20:22:20|421.83|419.73|421.78|419.68|421.83|419.73|421.78|419.68|2
1728764560000|2024-10-12 20:22:40|421.75|419.65|421.78|419.68|421.78|419.68|421.75|419.65|2
1728764600000|2024-10-12 20:23:20|421.8|419.7|421.78|419.68|421.8|419.7|421.78|419.68|2
1728764610000|2024-10-12 20:23:30|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1728764620000|2024-10-12 20:23:40|421.78|419.68|421.78|419.68|421.78|419.68|421.78|419.68|1
1728764630000|2024-10-12 20:23:50|421.75|419.65|421.6|419.5|421.75|419.65|421.6|419.5|6
1728764650000|2024-10-12 20:24:10|421.58|419.48|421.43|419.33|421.58|419.48|421.4|419.3|9
1728764660000|2024-10-12 20:24:20|421.45|419.35|421.43|419.33|421.45|419.35|421.4|419.3|4
1728764670000|2024-10-12 20:24:30|421.4|419.3|421.43|419.33|421.43|419.33|421.4|419.3|4
1728764680000|2024-10-12 20:24:40|421.66|419.56|421.67|419.57|421.68|419.58|421.65|419.55|6
1728764690000|2024-10-12 20:24:50|421.65|419.55|421.66|419.56|421.67|419.57|421.65|419.55|7
1728764700000|2024-10-12 20:25:00|421.64|419.54|421.66|419.56|421.67|419.57|421.64|419.54|14
1728764710000|2024-10-12 20:25:10|421.67|419.57|421.66|419.56|421.67|419.57|421.64|419.54|17
1728764720000|2024-10-12 20:25:20|421.68|419.58|421.66|419.56|421.68|419.58|421.64|419.54|5
1728764730000|2024-10-12 20:25:30|421.65|419.55|421.65|419.55|421.68|419.58|421.65|419.55|12
1728764740000|2024-10-12 20:25:40|421.64|419.54|421.68|419.58|421.68|419.58|421.64|419.54|7
1728764750000|2024-10-12 20:25:50|421.67|419.57|421.68|419.58|421.68|419.58|421.67|419.57|2
1728764760000|2024-10-12 20:26:00|421.67|419.57|421.67|419.57|421.68|419.58|421.65|419.55|13
1728764770000|2024-10-12 20:26:10|421.68|419.58|421.68|419.58|421.68|419.58|421.67|419.57|3
1728764790000|2024-10-12 20:26:30|421.67|419.57|421.68|419.58|421.68|419.58|421.67|419.57|4
1728764800000|2024-10-12 20:26:40|421.67|419.57|421.68|419.58|421.68|419.58|421.67|419.57|2
1728764810000|2024-10-12 20:26:50|421.4|419.3|421.62|419.52|421.62|419.52|421.38|419.28|4
1728764820000|2024-10-12 20:27:00|421.67|419.57|421.68|419.58|421.68|419.58|421.67|419.57|4
1728764830000|2024-10-12 20:27:10|421.67|419.57|421.67|419.57|421.68|419.58|421.67|419.57|3
1728764840000|2024-10-12 20:27:20|421.68|419.58|421.67|419.57|421.68|419.58|421.67|419.57|6
1728764850000|2024-10-12 20:27:30|421.66|419.56|421.42|419.32|421.66|419.56|421.42|419.32|14
1728764860000|2024-10-12 20:27:40|421.41|419.31|421.36|419.26|421.48|419.38|421.35|419.25|13
1728764880000|2024-10-12 20:28:00|421.38|419.28|421.36|419.26|421.38|419.28|421.35|419.25|8
1728764900000|2024-10-12 20:28:20|421.35|419.25|421.35|419.25|421.36|419.26|421.34|419.24|7
1728764910000|2024-10-12 20:28:30|421.36|419.26|421.36|419.26|421.37|419.27|421.36|419.26|3
1728764930000|2024-10-12 20:28:50|421.35|419.25|421.45|419.35|421.48|419.38|421.35|419.25|7
1728764940000|2024-10-12 20:29:00|421.47|419.37|421.45|419.35|421.47|419.37|421.45|419.35|6
1728764950000|2024-10-12 20:29:10|421.44|419.34|421.44|419.34|421.45|419.35|421.44|419.34|7
1728764960000|2024-10-12 20:29:20|421.45|419.35|421.45|419.35|421.47|419.37|421.44|419.34|9
1728764970000|2024-10-12 20:29:30|421.44|419.34|421.45|419.35|421.45|419.35|421.44|419.34|2
1728764980000|2024-10-12 20:29:40|421.44|419.34|421.45|419.35|421.45|419.35|421.44|419.34|4
1728764990000|2024-10-12 20:29:50|421.47|419.37|421.23|419.13|421.47|419.37|421.23|419.13|17
1728765000000|2024-10-12 20:30:00|421.45|419.35|421.66|419.56|421.66|419.56|421.44|419.34|13
1728765010000|2024-10-12 20:30:10|421.55|419.45|421.46|419.36|421.6|419.5|421.45|419.35|12
1728765020000|2024-10-12 20:30:20|421.45|419.35|421.46|419.36|421.46|419.36|421.45|419.35|6
1728765030000|2024-10-12 20:30:30|421.45|419.35|421.47|419.37|421.47|419.37|421.45|419.35|12
1728765050000|2024-10-12 20:30:50|421.45|419.35|421.46|419.36|421.46|419.36|421.44|419.34|9
1728765060000|2024-10-12 20:31:00|421.48|419.38|421.47|419.37|421.48|419.38|421.47|419.37|2
1728765070000|2024-10-12 20:31:10|421.48|419.38|421.46|419.36|421.48|419.38|421.46|419.36|4
1728765080000|2024-10-12 20:31:20|421.48|419.38|421.48|419.38|421.48|419.38|421.45|419.35|7
1728765090000|2024-10-12 20:31:30|421.46|419.36|421.45|419.35|421.46|419.36|421.44|419.34|5
1728765110000|2024-10-12 20:31:50|421.46|419.36|421.75|419.65|421.76|419.66|421.46|419.36|7
1728765120000|2024-10-12 20:32:00|421.76|419.66|421.65|419.55|421.76|419.66|421.63|419.53|12
1728765130000|2024-10-12 20:32:10|421.64|419.54|421.74|419.64|421.8|419.7|421.64|419.54|9
1728765140000|2024-10-12 20:32:20|421.79|419.69|421.76|419.66|421.8|419.7|421.74|419.64|15
1728765150000|2024-10-12 20:32:30|421.71|419.61|421.76|419.66|421.76|419.66|421.71|419.61|2
1728765160000|2024-10-12 20:32:40|421.71|419.61|421.66|419.56|421.71|419.61|421.64|419.54|9
1728765170000|2024-10-12 20:32:50|421.68|419.58|421.67|419.57|421.68|419.58|421.66|419.56|6
1728765180000|2024-10-12 20:33:00|421.55|419.45|421.58|419.48|421.66|419.56|421.4|419.3|14
1728765190000|2024-10-12 20:33:10|421.57|419.47|421.48|419.38|421.57|419.47|421.44|419.34|6
1728765200000|2024-10-12 20:33:20|421.42|419.32|421.35|419.25|421.47|419.37|421.35|419.25|5
1728765210000|2024-10-12 20:33:30|421.34|419.24|421.37|419.27|421.37|419.27|421.34|419.24|4
1728765220000|2024-10-12 20:33:40|421.26|419.16|421.28|419.18|421.29|419.19|421.25|419.15|5
1728765230000|2024-10-12 20:33:50|421.23|419.13|421.15|419.05|421.23|419.13|421.15|419.05|4
1728765240000|2024-10-12 20:34:00|421.16|419.06|421.36|419.26|421.36|419.26|421.16|419.06|6
1728765250000|2024-10-12 20:34:10|421.38|419.28|421.41|419.31|421.41|419.31|421.36|419.26|3
1728765260000|2024-10-12 20:34:20|421.35|419.25|421.46|419.36|421.46|419.36|421.34|419.24|9
1728765290000|2024-10-12 20:34:50|421.47|419.37|421.47|419.37|421.47|419.37|421.47|419.37|1
1728765300000|2024-10-12 20:35:00|421.46|419.36|421.47|419.37|421.47|419.37|421.46|419.36|2
1728765310000|2024-10-12 20:35:10|421.46|419.36|421.47|419.37|421.47|419.37|421.46|419.36|4
1728765320000|2024-10-12 20:35:20|421.46|419.36|421.46|419.36|421.47|419.37|421.46|419.36|5
1728765330000|2024-10-12 20:35:30|421.35|419.25|421.46|419.36|421.46|419.36|421.35|419.25|4
1728765340000|2024-10-12 20:35:40|421.36|419.26|421.45|419.35|421.47|419.37|421.36|419.26|9
1728765350000|2024-10-12 20:35:50|421.42|419.32|421.29|419.19|421.47|419.37|421.29|419.19|13
1728765360000|2024-10-12 20:36:00|421.23|419.13|421.27|419.17|421.28|419.18|421.14|419.04|13
1728765370000|2024-10-12 20:36:10|421.28|419.18|421.08|418.98|421.32|419.22|421.08|418.98|15
1728765380000|2024-10-12 20:36:20|421.1|419|421.25|419.15|421.31|419.21|421.05|418.95|8
1728765390000|2024-10-12 20:36:30|421.29|419.19|421.28|419.18|421.29|419.19|421.27|419.17|4
1728765400000|2024-10-12 20:36:40|421.27|419.17|421.28|419.18|421.28|419.18|421.27|419.17|2
1728765410000|2024-10-12 20:36:50|421.23|419.13|421.28|419.18|421.28|419.18|421.23|419.13|4
1728765420000|2024-10-12 20:37:00|421.26|419.16|421.28|419.18|421.29|419.19|421.26|419.16|3
1728765430000|2024-10-12 20:37:10|421.23|419.13|421.27|419.17|421.27|419.17|421.16|419.06|7
1728765440000|2024-10-12 20:37:20|421.28|419.18|421.27|419.17|421.28|419.18|421.27|419.17|2
1728765450000|2024-10-12 20:37:30|421.28|419.18|421.27|419.17|421.28|419.18|421.27|419.17|2
1728765460000|2024-10-12 20:37:40|421.28|419.18|421.24|419.14|421.3|419.2|421.24|419.14|8
1728765470000|2024-10-12 20:37:50|421.28|419.18|421.28|419.18|421.28|419.18|421.28|419.18|1
1728765490000|2024-10-12 20:38:10|421.15|419.05|421.18|419.08|421.18|419.08|421.15|419.05|2
1728765500000|2024-10-12 20:38:20|421.14|419.04|421.14|419.04|421.14|419.04|421.14|419.04|1
1728765510000|2024-10-12 20:38:30|421.25|419.15|421.18|419.08|421.26|419.16|421.14|419.04|5
1728765520000|2024-10-12 20:38:40|421.14|419.04|421.15|419.05|421.26|419.16|421.14|419.04|5
1728765530000|2024-10-12 20:38:50|421.14|419.04|421.03|418.93|421.18|419.08|421.03|418.93|8
1728765540000|2024-10-12 20:39:00|421.08|418.98|421.08|418.98|421.09|418.99|421.04|418.94|5
1728765550000|2024-10-12 20:39:10|421.11|419.01|421.11|419.01|421.11|419.01|421.11|419.01|1
1728765560000|2024-10-12 20:39:20|421.1|419|420.93|418.83|421.1|419|420.93|418.83|7
1728765570000|2024-10-12 20:39:30|420.87|418.77|420.87|418.77|420.98|418.88|420.86|418.76|11
1728765580000|2024-10-12 20:39:40|420.85|418.75|420.87|418.77|420.87|418.77|420.84|418.74|5
1728765590000|2024-10-12 20:39:50|420.89|418.79|420.88|418.78|420.89|418.79|420.83|418.73|5
1728765600000|2024-10-12 20:40:00|420.6|418.5|420.82|418.72|420.88|418.78|420.58|418.48|18
1728765610000|2024-10-12 20:40:10|420.81|418.71|420.87|418.77|420.88|418.78|420.81|418.71|7
1728765620000|2024-10-12 20:40:20|420.88|418.78|420.82|418.72|420.88|418.78|420.81|418.71|7
1728765630000|2024-10-12 20:40:30|420.77|418.67|420.78|418.68|420.79|418.69|420.77|418.67|3
1728765650000|2024-10-12 20:40:50|420.66|418.56|420.69|418.59|420.69|418.59|420.65|418.55|4
1728765660000|2024-10-12 20:41:00|420.68|418.58|420.55|418.45|420.68|418.58|420.55|418.45|8
1728765670000|2024-10-12 20:41:10|420.57|418.47|420.25|418.15|420.57|418.47|420.25|418.15|4
1728765680000|2024-10-12 20:41:20|420.45|418.35|420.68|418.58|420.68|418.58|420.45|418.35|7
1728765690000|2024-10-12 20:41:30|420.64|418.54|420.78|418.68|420.78|418.68|420.64|418.54|12
1728765710000|2024-10-12 20:41:50|420.73|418.63|420.69|418.59|420.73|418.63|420.66|418.56|3
1728765730000|2024-10-12 20:42:10|420.66|418.56|420.69|418.59|420.69|418.59|420.66|418.56|4
1728765740000|2024-10-12 20:42:20|420.67|418.57|420.7|418.6|420.71|418.61|420.67|418.57|5
1728765750000|2024-10-12 20:42:30|420.65|418.55|420.68|418.58|420.68|418.58|420.65|418.55|2
1728765760000|2024-10-12 20:42:40|420.69|418.59|420.78|418.68|420.78|418.68|420.66|418.56|5
1728765770000|2024-10-12 20:42:50|420.77|418.67|420.72|418.62|420.78|418.68|420.72|418.62|5
1728765780000|2024-10-12 20:43:00|420.78|418.68|420.4|418.3|420.78|418.68|420.4|418.3|9
1728765790000|2024-10-12 20:43:10|420.38|418.28|420.55|418.45|420.57|418.47|420.3|418.2|6
1728765820000|2024-10-12 20:43:40|420.56|418.46|420.77|418.67|420.77|418.67|420.56|418.46|4
1728765830000|2024-10-12 20:43:50|420.76|418.66|420.76|418.66|420.77|418.67|420.76|418.66|3
1728765840000|2024-10-12 20:44:00|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1728765850000|2024-10-12 20:44:10|420.74|418.64|420.76|418.66|420.76|418.66|420.64|418.54|10
1728765860000|2024-10-12 20:44:20|420.77|418.67|420.76|418.66|420.77|418.67|420.75|418.65|4
1728765870000|2024-10-12 20:44:30|420.75|418.65|420.95|418.85|420.95|418.85|420.73|418.63|11
1728765880000|2024-10-12 20:44:40|420.96|418.86|420.86|418.76|420.96|418.86|420.83|418.73|11
1728765890000|2024-10-12 20:44:50|420.87|418.77|420.9|418.8|420.9|418.8|420.85|418.75|3
1728765900000|2024-10-12 20:45:00|420.84|418.74|420.9|418.8|420.91|418.81|420.84|418.74|16
1728765910000|2024-10-12 20:45:10|420.91|418.81|420.91|418.81|420.91|418.81|420.91|418.81|1
1728765920000|2024-10-12 20:45:20|420.84|418.74|420.84|418.74|420.85|418.75|420.84|418.74|3
1728765930000|2024-10-12 20:45:30|420.85|418.75|420.87|418.77|420.87|418.77|420.81|418.71|5
1728765940000|2024-10-12 20:45:40|420.76|418.66|420.75|418.65|420.86|418.76|420.75|418.65|5
1728765950000|2024-10-12 20:45:50|420.76|418.66|420.76|418.66|420.76|418.66|420.76|418.66|1
1728765960000|2024-10-12 20:46:00|420.75|418.65|420.55|418.45|420.81|418.71|420.55|418.45|4
1728765980000|2024-10-12 20:46:20|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|3
1728766000000|2024-10-12 20:46:40|420.65|418.55|420.6|418.5|420.65|418.55|420.6|418.5|2
1728766010000|2024-10-12 20:46:50|420.63|418.53|420.63|418.53|420.63|418.53|420.63|418.53|1
1728766020000|2024-10-12 20:47:00|420.68|418.58|420.6|418.5|420.75|418.65|420.6|418.5|6
1728766030000|2024-10-12 20:47:10|420.63|418.53|420.68|418.58|420.68|418.58|420.63|418.53|2
1728766040000|2024-10-12 20:47:20|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1728766050000|2024-10-12 20:47:30|420.68|418.58|420.55|418.45|420.68|418.58|420.55|418.45|4
1728766060000|2024-10-12 20:47:40|420.5|418.4|420.4|418.3|420.5|418.4|420.4|418.3|2
1728766070000|2024-10-12 20:47:50|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1728766090000|2024-10-12 20:48:10|420.4|418.3|420.4|418.3|420.45|418.35|420.35|418.25|6
1728766100000|2024-10-12 20:48:20|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1728766110000|2024-10-12 20:48:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1728766120000|2024-10-12 20:48:40|420.48|418.38|420.5|418.4|420.5|418.4|420.48|418.38|2
1728766130000|2024-10-12 20:48:50|420.48|418.38|420.4|418.3|420.48|418.38|420.4|418.3|3
1728766180000|2024-10-12 20:49:40|420.67|418.57|420.67|418.57|420.67|418.57|420.67|418.57|1
1728766190000|2024-10-12 20:49:50|420.68|418.58|420.67|418.57|420.68|418.58|420.56|418.46|4
1728766200000|2024-10-12 20:50:00|420.68|418.58|420.87|418.77|420.88|418.78|420.66|418.56|10
1728766210000|2024-10-12 20:50:10|420.88|418.78|420.86|418.76|420.88|418.78|420.84|418.74|4
1728766220000|2024-10-12 20:50:20|420.85|418.75|421.06|418.96|421.06|418.96|420.85|418.75|4
1728766230000|2024-10-12 20:50:30|420.95|418.85|420.98|418.88|420.98|418.88|420.94|418.84|4
1728766240000|2024-10-12 20:50:40|420.97|418.87|420.95|418.85|421.01|418.91|420.95|418.85|6
1728766250000|2024-10-12 20:50:50|421.01|418.91|420.95|418.85|421.01|418.91|420.95|418.85|2
1728766260000|2024-10-12 20:51:00|420.94|418.84|420.88|418.78|420.95|418.85|420.86|418.76|8
1728766270000|2024-10-12 20:51:10|420.89|418.79|420.91|418.81|420.92|418.82|420.85|418.75|9
1728766280000|2024-10-12 20:51:20|420.82|418.72|420.87|418.77|420.88|418.78|420.81|418.71|7
1728766290000|2024-10-12 20:51:30|420.95|418.85|420.91|418.81|421.01|418.91|420.91|418.81|9
1728766310000|2024-10-12 20:51:50|420.85|418.75|420.88|418.78|420.88|418.78|420.81|418.71|5
1728766320000|2024-10-12 20:52:00|420.76|418.66|420.68|418.58|420.76|418.66|420.66|418.56|7
1728766330000|2024-10-12 20:52:10|420.63|418.53|420.62|418.52|420.63|418.53|420.38|418.28|4
1728766340000|2024-10-12 20:52:20|420.67|418.57|420.64|418.54|420.67|418.57|420.62|418.52|4
1728766350000|2024-10-12 20:52:30|420.67|418.57|420.79|418.69|420.81|418.71|420.67|418.57|5
1728766360000|2024-10-12 20:52:40|420.73|418.63|420.79|418.69|420.79|418.69|420.73|418.63|2
1728766400000|2024-10-12 20:53:20|420.76|418.66|420.91|418.81|420.91|418.81|420.76|418.66|8
1728766410000|2024-10-12 20:53:30|420.85|418.75|421.1|419|421.1|419|420.85|418.75|11
1728766420000|2024-10-12 20:53:40|421.09|418.99|421.36|419.26|421.44|419.34|421.03|418.93|22
1728766430000|2024-10-12 20:53:50|421.44|419.34|421.76|419.66|421.82|419.72|421.36|419.26|25
1728766440000|2024-10-12 20:54:00|421.75|419.65|421.02|418.92|421.75|419.65|421.01|418.91|18
1728766450000|2024-10-12 20:54:10|420.96|418.86|420.95|418.85|421.01|418.91|420.95|418.85|12
1728766460000|2024-10-12 20:54:20|421.01|418.91|420.92|418.82|421.02|418.92|420.91|418.81|10
1728766470000|2024-10-12 20:54:30|420.97|418.87|420.95|418.85|420.99|418.89|420.95|418.85|4
1728766480000|2024-10-12 20:54:40|420.94|418.84|420.98|418.88|420.98|418.88|420.91|418.81|11
1728766490000|2024-10-12 20:54:50|420.96|418.86|420.95|418.85|420.96|418.86|420.95|418.85|2
1728766500000|2024-10-12 20:55:00|421.06|418.96|421.01|418.91|421.06|418.96|420.95|418.85|7
1728766510000|2024-10-12 20:55:10|420.95|418.85|420.7|418.6|420.99|418.89|420.7|418.6|13
1728766520000|2024-10-12 20:55:20|420.98|418.88|420.98|418.88|420.98|418.88|420.97|418.87|3
1728766530000|2024-10-12 20:55:30|420.97|418.87|420.98|418.88|420.98|418.88|420.97|418.87|4
1728766540000|2024-10-12 20:55:40|420.97|418.87|420.98|418.88|420.98|418.88|420.97|418.87|2
1728766550000|2024-10-12 20:55:50|420.97|418.87|420.98|418.88|420.98|418.88|420.97|418.87|2
1728766560000|2024-10-12 20:56:00|420.97|418.87|420.85|418.75|420.98|418.88|420.84|418.74|8
1728766570000|2024-10-12 20:56:10|420.84|418.74|421.12|419.02|421.12|419.02|420.84|418.74|7
1728766580000|2024-10-12 20:56:20|421.11|419.01|421.05|418.95|421.12|419.02|421.05|418.95|12
1728766590000|2024-10-12 20:56:30|421.06|418.96|421.06|418.96|421.06|418.96|421.05|418.95|3
1728766600000|2024-10-12 20:56:40|421.02|418.92|420.96|418.86|421.02|418.92|420.91|418.81|13
1728766610000|2024-10-12 20:56:50|420.95|418.85|420.95|418.85|420.96|418.86|420.94|418.84|5
1728766620000|2024-10-12 20:57:00|420.94|418.84|420.95|418.85|420.95|418.85|420.94|418.84|2
1728766630000|2024-10-12 20:57:10|420.94|418.84|421.03|418.93|421.1|419|420.94|418.84|13
1728766640000|2024-10-12 20:57:20|421.08|418.98|421.08|418.98|421.09|418.99|421.08|418.98|3
1728766650000|2024-10-12 20:57:30|421.09|418.99|420.98|418.88|421.09|418.99|420.95|418.85|7
1728766680000|2024-10-12 20:58:00|420.99|418.89|421.01|418.91|421.01|418.91|420.95|418.85|4
1728766690000|2024-10-12 20:58:10|421.02|418.92|421.05|418.95|421.12|419.02|421.01|418.91|9
1728766700000|2024-10-12 20:58:20|421.06|418.96|421.12|419.02|421.12|419.02|420.85|418.75|8
1728766710000|2024-10-12 20:58:30|421.11|419.01|421.05|418.95|421.12|419.02|421.05|418.95|6
1728766720000|2024-10-12 20:58:40|421.06|418.96|421.01|418.91|421.06|418.96|421.01|418.91|8
1728766730000|2024-10-12 20:58:50|421.02|418.92|421.01|418.91|421.02|418.92|421.01|418.91|2
1728766740000|2024-10-12 20:59:00|421.02|418.92|421.08|418.98|421.08|418.98|421.01|418.91|6
1728766780000|2024-10-12 20:59:40|420.96|418.86|420.88|418.78|420.96|418.86|420.86|418.76|6
1728766790000|2024-10-12 20:59:50|420.87|418.77|420.89|418.79|420.89|418.79|420.87|418.77|3
1728766800000|2024-10-12 21:00:00|420.88|418.78|420.95|418.85|421.01|418.91|420.84|418.74|16
1728766810000|2024-10-12 21:00:10|421.01|418.91|420.98|418.88|421.01|418.91|420.91|418.81|6
1728766820000|2024-10-12 21:00:20|420.99|418.89|420.95|418.85|421.02|418.92|420.95|418.85|11
1728766830000|2024-10-12 21:00:30|420.96|418.86|420.82|418.72|421.08|418.98|420.82|418.72|9
1728766840000|2024-10-12 21:00:40|420.87|418.77|420.85|418.75|420.88|418.78|420.85|418.75|5
1728766850000|2024-10-12 21:00:50|420.84|418.74|420.82|418.72|420.85|418.75|420.82|418.72|3
1728766870000|2024-10-12 21:01:10|420.76|418.66|420.78|418.68|420.78|418.68|420.74|418.64|6
1728766880000|2024-10-12 21:01:20|420.76|418.66|420.85|418.75|420.91|418.81|420.65|418.55|16
1728766890000|2024-10-12 21:01:30|420.91|418.81|421.02|418.92|421.02|418.92|420.91|418.81|7
1728766900000|2024-10-12 21:01:40|421.04|418.94|421.02|418.92|421.05|418.95|421.02|418.92|5
1728766910000|2024-10-12 21:01:50|421.07|418.97|421.02|418.92|421.07|418.97|421.02|418.92|3
1728766920000|2024-10-12 21:02:00|421.01|418.91|421.06|418.96|421.06|418.96|421.01|418.91|2
1728766930000|2024-10-12 21:02:10|421.07|418.97|421.01|418.91|421.09|418.99|420.99|418.89|13
1728766940000|2024-10-12 21:02:20|421.02|418.92|421.06|418.96|421.08|418.98|421.02|418.92|7
1728766950000|2024-10-12 21:02:30|421.07|418.97|421.08|418.98|421.08|418.98|420.94|418.84|11
1728766960000|2024-10-12 21:02:40|421.07|418.97|421.04|418.94|421.1|419|421.04|418.94|9
1728766970000|2024-10-12 21:02:50|421.05|418.95|421.05|418.95|421.12|419.02|421.05|418.95|9
1728766990000|2024-10-12 21:03:10|421.11|419.01|421.22|419.12|421.22|419.12|421.11|419.01|14
1728767000000|2024-10-12 21:03:20|421.28|419.18|421.25|419.15|421.28|419.18|421.25|419.15|2
1728767010000|2024-10-12 21:03:30|421.36|419.26|421.36|419.26|421.36|419.26|421.36|419.26|1
1728767020000|2024-10-12 21:03:40|421.25|419.15|421.36|419.26|421.36|419.26|421.25|419.15|3
1728767030000|2024-10-12 21:03:50|421.37|419.27|421.15|419.05|421.37|419.27|421.15|419.05|6
1728767040000|2024-10-12 21:04:00|421.14|419.04|421.11|419.01|421.18|419.08|421.06|418.96|10
1728767050000|2024-10-12 21:04:10|421.05|418.95|421.16|419.06|421.16|419.06|421.05|418.95|7
1728767060000|2024-10-12 21:04:20|421.11|419.01|421.08|418.98|421.11|419.01|421.05|418.95|4
1728767070000|2024-10-12 21:04:30|420.8|418.7|420.98|418.88|420.98|418.88|420.8|418.7|8
1728767090000|2024-10-12 21:04:50|421.21|419.11|421.21|419.11|421.21|419.11|421.21|419.11|1
1728767100000|2024-10-12 21:05:00|421.22|419.12|421.31|419.21|421.36|419.26|421.21|419.11|11
1728767110000|2024-10-12 21:05:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1728767120000|2024-10-12 21:05:20|421.24|419.14|421.25|419.15|421.25|419.15|421.24|419.14|2
1728767130000|2024-10-12 21:05:30|421.31|419.21|421.25|419.15|421.31|419.21|421.25|419.15|2
1728767140000|2024-10-12 21:05:40|421.31|419.21|421.34|419.24|421.38|419.28|421.25|419.15|7
1728767150000|2024-10-12 21:05:50|421.26|419.16|421.24|419.14|421.28|419.18|421.24|419.14|12
1728767160000|2024-10-12 21:06:00|421.28|419.18|421.28|419.18|421.28|419.18|421.22|419.12|5
1728767190000|2024-10-12 21:06:30|421.2|419.1|421.16|419.06|421.2|419.1|421.15|419.05|4
1728767200000|2024-10-12 21:06:40|421.19|419.09|421.16|419.06|421.19|419.09|421.16|419.06|2
1728767210000|2024-10-12 21:06:50|421.18|419.08|421.18|419.08|421.18|419.08|421.14|419.04|7
1728767220000|2024-10-12 21:07:00|421.19|419.09|421.21|419.11|421.21|419.11|421.15|419.05|5
1728767230000|2024-10-12 21:07:10|421.26|419.16|421.31|419.21|421.31|419.21|421.25|419.15|6
1728767240000|2024-10-12 21:07:20|421.33|419.23|421.35|419.25|421.41|419.31|421.33|419.23|7
1728767250000|2024-10-12 21:07:30|421.34|419.24|421.38|419.28|421.39|419.29|421.13|419.03|10
1728767270000|2024-10-12 21:07:50|421.26|419.16|421.26|419.16|421.3|419.2|421.26|419.16|3
1728767280000|2024-10-12 21:08:00|421.25|419.15|421.28|419.18|421.28|419.18|421.25|419.15|7
1728767290000|2024-10-12 21:08:10|421.26|419.16|421.26|419.16|421.28|419.18|421.26|419.16|6
1728767300000|2024-10-12 21:08:20|421.28|419.18|421.25|419.15|421.28|419.18|421.25|419.15|5
1728767310000|2024-10-12 21:08:30|421.26|419.16|421.26|419.16|421.26|419.16|421.25|419.15|3
1728767320000|2024-10-12 21:08:40|421.28|419.18|421.26|419.16|421.28|419.18|421.25|419.15|4
1728767330000|2024-10-12 21:08:50|421.28|419.18|421.26|419.16|421.28|419.18|421.25|419.15|11
1728767340000|2024-10-12 21:09:00|421.25|419.15|421.26|419.16|421.27|419.17|421.25|419.15|3
1728767350000|2024-10-12 21:09:10|421.27|419.17|421.27|419.17|421.27|419.17|421.26|419.16|3
1728767360000|2024-10-12 21:09:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1728767370000|2024-10-12 21:09:30|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1728767380000|2024-10-12 21:09:40|421.1|419|421.1|419|421.1|419|421.1|419|1
1728767390000|2024-10-12 21:09:50|421.15|419.05|421.35|419.25|421.35|419.25|421.15|419.05|4
1728767400000|2024-10-12 21:10:00|421.33|419.23|421.3|419.2|421.33|419.23|421.25|419.15|6
1728767430000|2024-10-12 21:10:30|421.56|419.46|421.56|419.46|421.56|419.46|421.53|419.43|5
1728767440000|2024-10-12 21:10:40|421.57|419.47|421.54|419.44|421.57|419.47|421.54|419.44|6
1728767450000|2024-10-12 21:10:50|421.56|419.46|421.54|419.44|421.57|419.47|421.54|419.44|6
1728767460000|2024-10-12 21:11:00|421.55|419.45|421.64|419.54|421.64|419.54|421.55|419.45|2
1728767480000|2024-10-12 21:11:20|421.63|419.53|421.64|419.54|421.64|419.54|421.63|419.53|2
1728767490000|2024-10-12 21:11:30|421.63|419.53|421.63|419.53|421.63|419.53|421.63|419.53|1
1728767500000|2024-10-12 21:11:40|421.64|419.54|421.64|419.54|421.64|419.54|421.63|419.53|3
1728767510000|2024-10-12 21:11:50|421.63|419.53|421.64|419.54|421.64|419.54|421.63|419.53|4
1728767520000|2024-10-12 21:12:00|421.45|419.35|421.75|419.65|421.76|419.66|421.45|419.35|6
1728767540000|2024-10-12 21:12:20|421.76|419.66|421.74|419.64|421.77|419.67|421.74|419.64|6
1728767550000|2024-10-12 21:12:30|421.73|419.63|421.74|419.64|421.74|419.64|421.73|419.63|8
1728767560000|2024-10-12 21:12:40|421.73|419.63|421.87|419.77|421.88|419.78|421.73|419.63|12
1728767570000|2024-10-12 21:12:50|421.86|419.76|421.87|419.77|421.87|419.77|421.86|419.76|2
1728767580000|2024-10-12 21:13:00|421.84|419.74|422.05|419.95|422.05|419.95|421.84|419.74|6
1728767590000|2024-10-12 21:13:10|422.06|419.96|422.04|419.94|422.08|419.98|422.04|419.94|6
1728767600000|2024-10-12 21:13:20|422.08|419.98|422.14|420.04|422.17|420.07|422.08|419.98|5
1728767610000|2024-10-12 21:13:30|422.19|420.09|422.17|420.07|422.2|420.1|422.14|420.04|4
1728767620000|2024-10-12 21:13:40|422.18|420.08|422.17|420.07|422.18|420.08|422.17|420.07|2
1728767630000|2024-10-12 21:13:50|422.18|420.08|422.17|420.07|422.18|420.08|422.17|420.07|2
1728767640000|2024-10-12 21:14:00|422.2|420.1|422.36|420.26|422.47|420.37|422.2|420.1|18
1728767650000|2024-10-12 21:14:10|422.37|420.27|422.5|420.4|422.5|420.4|422.34|420.24|16
1728767660000|2024-10-12 21:14:20|422.51|420.41|422.5|420.4|422.51|420.41|422.49|420.39|9
1728767670000|2024-10-12 21:14:30|422.49|420.39|422.59|420.49|422.61|420.51|422.47|420.37|15
1728767680000|2024-10-12 21:14:40|422.54|420.44|422.49|420.39|422.54|420.44|422.37|420.27|15
1728767690000|2024-10-12 21:14:50|422.5|420.4|422.41|420.31|422.51|420.41|422.38|420.28|12
1728767700000|2024-10-12 21:15:00|422.39|420.29|422.38|420.28|422.41|420.31|422.15|420.05|20
1728767710000|2024-10-12 21:15:10|422.39|420.29|422.3|420.2|422.4|420.3|422.27|420.17|16
1728767720000|2024-10-12 21:15:20|422.31|420.21|422.06|419.96|422.31|420.21|422.06|419.96|17
1728767730000|2024-10-12 21:15:30|422.07|419.97|422.07|419.97|422.07|419.97|422.06|419.96|11
1728767740000|2024-10-12 21:15:40|422.06|419.96|422.2|420.1|422.2|420.1|422.06|419.96|11
1728767750000|2024-10-12 21:15:50|422.18|420.08|422.19|420.09|422.2|420.1|422.18|420.08|8
1728767760000|2024-10-12 21:16:00|422.18|420.08|422.2|420.1|422.31|420.21|422.15|420.05|16
1728767770000|2024-10-12 21:16:10|422.19|420.09|422.2|420.1|422.2|420.1|422.18|420.08|13
1728767780000|2024-10-12 21:16:20|422.21|420.11|422.2|420.1|422.21|420.11|422.18|420.08|13
1728767790000|2024-10-12 21:16:30|422.21|420.11|422.21|420.11|422.21|420.11|422.18|420.08|16
1728767800000|2024-10-12 21:16:40|422.15|420.05|422.13|420.03|422.15|420.05|422.12|420.02|12
1728767810000|2024-10-12 21:16:50|422.12|420.02|422.2|420.1|422.21|420.11|422.12|420.02|16
1728767820000|2024-10-12 21:17:00|422.21|420.11|422.27|420.17|422.29|420.19|422.16|420.06|13
1728767830000|2024-10-12 21:17:10|422.28|420.18|422.26|420.16|422.3|420.2|422|419.9|11
1728767840000|2024-10-12 21:17:20|422.27|420.17|422.26|420.16|422.32|420.22|422.25|420.15|17
1728767850000|2024-10-12 21:17:30|422.25|420.15|422.38|420.28|422.39|420.29|422.25|420.15|14
1728767860000|2024-10-12 21:17:40|422.39|420.29|422.39|420.29|422.39|420.29|422.37|420.27|14
1728767870000|2024-10-12 21:17:50|422.37|420.27|422.38|420.28|422.39|420.29|422.37|420.27|14
1728767880000|2024-10-12 21:18:00|422.39|420.29|422.26|420.16|422.39|420.29|422.25|420.15|16
1728767890000|2024-10-12 21:18:10|422.3|420.2|422.31|420.21|422.31|420.21|422.29|420.19|13
1728767900000|2024-10-12 21:18:20|422.29|420.19|422.29|420.19|422.31|420.21|422.29|420.19|10
1728767910000|2024-10-12 21:18:30|422.3|420.2|422.32|420.22|422.4|420.3|422.29|420.19|15
1728767920000|2024-10-12 21:18:40|422.31|420.21|422.38|420.28|422.4|420.3|422.31|420.21|15
1728767930000|2024-10-12 21:18:50|422.39|420.29|422.4|420.3|422.41|420.31|422.32|420.22|19
1728767940000|2024-10-12 21:19:00|422.41|420.31|422.39|420.29|422.42|420.32|422.38|420.28|14
1728767950000|2024-10-12 21:19:10|422.4|420.3|422.38|420.28|422.41|420.31|422.38|420.28|16
1728767960000|2024-10-12 21:19:20|422.39|420.29|422.39|420.29|422.4|420.3|422.37|420.27|19
1728767970000|2024-10-12 21:19:30|422.38|420.28|422.38|420.28|422.4|420.3|422.38|420.28|12
1728767980000|2024-10-12 21:19:40|422.39|420.29|422.4|420.3|422.5|420.4|422.37|420.27|14
1728767990000|2024-10-12 21:19:50|422.41|420.31|422.19|420.09|422.42|420.32|422.19|420.09|11
1728768000000|2024-10-12 21:20:00|422.2|420.1|422.21|420.11|422.22|420.12|422.2|420.1|9
1728768010000|2024-10-12 21:20:10|422.22|420.12|421.9|419.8|422.22|420.12|421.9|419.8|6
1728768030000|2024-10-12 21:20:30|421.93|419.83|421.98|419.88|422|419.9|421.93|419.83|4
1728768050000|2024-10-12 21:20:50|422|419.9|422|419.9|422|419.9|422|419.9|1
1728768060000|2024-10-12 21:21:00|421.98|419.88|422|419.9|422|419.9|421.98|419.88|2
1728768150000|2024-10-12 21:22:30|422.03|419.93|422.08|419.98|422.08|419.98|422|419.9|4
1728768200000|2024-10-12 21:23:20|422.1|420|422.2|420.1|422.2|420.1|422.1|420|3
1728768220000|2024-10-12 21:23:40|422.18|420.08|422.18|420.08|422.18|420.08|422.18|420.08|1
1728768230000|2024-10-12 21:23:50|422.1|420|422.1|420|422.1|420|422.1|420|1
1728768240000|2024-10-12 21:24:00|422.15|420.05|422.2|420.1|422.2|420.1|422.15|420.05|4
1728768250000|2024-10-12 21:24:10|422.18|420.08|422.2|420.1|422.2|420.1|422.18|420.08|4
1728768300000|2024-10-12 21:25:00|422.23|420.13|422.3|420.2|422.4|420.3|422.23|420.13|8
1728768310000|2024-10-12 21:25:10|422.33|420.23|422.33|420.23|422.33|420.23|422.3|420.2|3
1728768320000|2024-10-12 21:25:20|422.38|420.28|422.4|420.3|422.4|420.3|422.35|420.25|3
1728768340000|2024-10-12 21:25:40|422.38|420.28|422.25|420.15|422.38|420.28|422.25|420.15|4
1728768350000|2024-10-12 21:25:50|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728768430000|2024-10-12 21:27:10|422.59|420.49|422.58|420.48|422.6|420.5|422.58|420.48|9
1728768440000|2024-10-12 21:27:20|422.59|420.49|422.59|420.49|422.6|420.5|422.58|420.48|10
1728768450000|2024-10-12 21:27:30|422.6|420.5|422.58|420.48|422.6|420.5|422.58|420.48|14
1728768460000|2024-10-12 21:27:40|422.59|420.49|422.38|420.28|422.6|420.5|422.38|420.28|17
1728768470000|2024-10-12 21:27:50|422.39|420.29|422.38|420.28|422.4|420.3|422.38|420.28|12
1728768480000|2024-10-12 21:28:00|422.39|420.29|422.39|420.29|422.4|420.3|422.38|420.28|10
1728768490000|2024-10-12 21:28:10|422.38|420.28|422.36|420.26|422.39|420.29|422.36|420.26|14
1728768500000|2024-10-12 21:28:20|422.37|420.27|422.36|420.26|422.38|420.28|422.36|420.26|10
1728768510000|2024-10-12 21:28:30|422.37|420.27|422.38|420.28|422.38|420.28|422.36|420.26|9
1728768520000|2024-10-12 21:28:40|422.37|420.27|422.36|420.26|422.39|420.29|422.36|420.26|13
1728768530000|2024-10-12 21:28:50|422.37|420.27|422.49|420.39|422.58|420.48|422.36|420.26|21
1728768540000|2024-10-12 21:29:00|422.5|420.4|422.48|420.38|422.51|420.41|422.48|420.38|12
1728768550000|2024-10-12 21:29:10|422.49|420.39|422.48|420.38|422.51|420.41|422.48|420.38|12
1728768560000|2024-10-12 21:29:20|422.49|420.39|422.2|420.1|422.5|420.4|422.2|420.1|10
1728768570000|2024-10-12 21:29:30|422.49|420.39|422.49|420.39|422.5|420.4|422.48|420.38|11
1728768580000|2024-10-12 21:29:40|422.5|420.4|422.49|420.39|422.5|420.4|422.48|420.38|9
1728768590000|2024-10-12 21:29:50|422.48|420.38|422.48|420.38|422.5|420.4|422.48|420.38|10
1728768600000|2024-10-12 21:30:00|422.49|420.39|422.38|420.28|422.5|420.4|422.36|420.26|12
1728768610000|2024-10-12 21:30:10|422.39|420.29|422.49|420.39|422.5|420.4|422.36|420.26|11
1728768620000|2024-10-12 21:30:20|422.48|420.38|422.48|420.38|422.5|420.4|422.48|420.38|12
1728768630000|2024-10-12 21:30:30|422.49|420.39|422.49|420.39|422.5|420.4|422.48|420.38|12
1728768640000|2024-10-12 21:30:40|422.5|420.4|422.49|420.39|422.5|420.4|422.48|420.38|9
1728768650000|2024-10-12 21:30:50|422.5|420.4|422.48|420.38|422.5|420.4|422.48|420.38|14
1728768660000|2024-10-12 21:31:00|422.49|420.39|422.49|420.39|422.5|420.4|422.48|420.38|10
1728768670000|2024-10-12 21:31:10|422.48|420.38|422.5|420.4|422.5|420.4|422.48|420.38|11
1728768680000|2024-10-12 21:31:20|422.48|420.38|422.5|420.4|422.51|420.41|422.48|420.38|12
1728768690000|2024-10-12 21:31:30|422.51|420.41|422.48|420.38|422.51|420.41|422.48|420.38|15
1728768700000|2024-10-12 21:31:40|422.49|420.39|422.36|420.26|422.5|420.4|422.35|420.25|14
1728768710000|2024-10-12 21:31:50|422.35|420.25|422.35|420.25|422.36|420.26|422.35|420.25|17
1728768720000|2024-10-12 21:32:00|422.36|420.26|422.27|420.17|422.37|420.27|422.26|420.16|12
1728768730000|2024-10-12 21:32:10|422.26|420.16|422.38|420.28|422.4|420.3|422.26|420.16|10
1728768740000|2024-10-12 21:32:20|422.39|420.29|422.39|420.29|422.4|420.3|422.38|420.28|10
1728768750000|2024-10-12 21:32:30|422.38|420.28|422.39|420.29|422.4|420.3|422.38|420.28|11
1728768760000|2024-10-12 21:32:40|422.4|420.3|422.4|420.3|422.4|420.3|422.38|420.28|11
1728768770000|2024-10-12 21:32:50|422.38|420.28|422.38|420.28|422.4|420.3|422.38|420.28|10
1728768780000|2024-10-12 21:33:00|422.39|420.29|422.35|420.25|422.4|420.3|422.34|420.24|11
1728768790000|2024-10-12 21:33:10|422.36|420.26|422.38|420.28|422.4|420.3|422.34|420.24|14
1728768800000|2024-10-12 21:33:20|422.36|420.26|422.3|420.2|422.4|420.3|422.26|420.16|17
1728768810000|2024-10-12 21:33:30|422.31|420.21|422.31|420.21|422.31|420.21|422.29|420.19|15
1728768820000|2024-10-12 21:33:40|422.3|420.2|422.3|420.2|422.31|420.21|422.3|420.2|13
1728768830000|2024-10-12 21:33:50|422.31|420.21|422.3|420.2|422.31|420.21|422.29|420.19|16
1728768840000|2024-10-12 21:34:00|422.29|420.19|422.31|420.21|422.31|420.21|422|419.9|11
1728768850000|2024-10-12 21:34:10|422.3|420.2|422.3|420.2|422.31|420.21|422.3|420.2|13
1728768860000|2024-10-12 21:34:20|422.29|420.19|422.3|420.2|422.31|420.21|422.29|420.19|18
1728768870000|2024-10-12 21:34:30|422.31|420.21|422.3|420.2|422.31|420.21|422.3|420.2|12
1728768880000|2024-10-12 21:34:40|422.31|420.21|422.3|420.2|422.31|420.21|422.3|420.2|14
1728768890000|2024-10-12 21:34:50|422.31|420.21|422.31|420.21|422.31|420.21|422.3|420.2|15
1728768900000|2024-10-12 21:35:00|422.3|420.2|422.29|420.19|422.31|420.21|422.29|420.19|17
1728768910000|2024-10-12 21:35:10|422.3|420.2|422.3|420.2|422.3|420.2|422.29|420.19|17
1728768920000|2024-10-12 21:35:20|422.29|420.19|422.42|420.32|422.43|420.33|422.26|420.16|21
1728768930000|2024-10-12 21:35:30|422.43|420.33|422.36|420.26|422.49|420.39|422.36|420.26|17
1728768940000|2024-10-12 21:35:40|422.37|420.27|422.37|420.27|422.37|420.27|422.36|420.26|13
1728768950000|2024-10-12 21:35:50|422.36|420.26|422.5|420.4|422.5|420.4|422.36|420.26|17
1728768960000|2024-10-12 21:36:00|422.48|420.38|422.28|420.18|422.5|420.4|422.27|420.17|15
1728768970000|2024-10-12 21:36:10|422.27|420.17|422.26|420.16|422.3|420.2|422.25|420.15|22
1728768980000|2024-10-12 21:36:20|422.28|420.18|422.27|420.17|422.28|420.18|422.25|420.15|19
1728768990000|2024-10-12 21:36:30|422.28|420.18|422.32|420.22|422.39|420.29|422.26|420.16|18
1728769000000|2024-10-12 21:36:40|422.31|420.21|422.38|420.28|422.39|420.29|422.31|420.21|21
1728769010000|2024-10-12 21:36:50|422.39|420.29|422.37|420.27|422.39|420.29|422.37|420.27|22
1728769020000|2024-10-12 21:37:00|422.38|420.28|422.39|420.29|422.4|420.3|422.1|420|20
1728769030000|2024-10-12 21:37:10|422.4|420.3|422.39|420.29|422.4|420.3|422.38|420.28|9
1728769040000|2024-10-12 21:37:20|422.4|420.3|422.39|420.29|422.4|420.3|422.38|420.28|12
1728769050000|2024-10-12 21:37:30|422.4|420.3|422.32|420.22|422.4|420.3|422.26|420.16|15
1728769060000|2024-10-12 21:37:40|422.33|420.23|422.4|420.3|422.4|420.3|422.32|420.22|13
1728769070000|2024-10-12 21:37:50|422.38|420.28|422.28|420.18|422.4|420.3|422.27|420.17|12
1728769080000|2024-10-12 21:38:00|422.29|420.19|422.41|420.31|422.41|420.31|422.28|420.18|15
1728769090000|2024-10-12 21:38:10|422.38|420.28|422.38|420.28|422.41|420.31|422.38|420.28|16
1728769100000|2024-10-12 21:38:20|422.39|420.29|422.4|420.3|422.41|420.31|422.38|420.28|13
1728769110000|2024-10-12 21:38:30|422.41|420.31|422.4|420.3|422.41|420.31|422.38|420.28|15
1728769120000|2024-10-12 21:38:40|422.41|420.31|422.3|420.2|422.41|420.31|422.28|420.18|14
1728769130000|2024-10-12 21:38:50|422.31|420.21|422.3|420.2|422.31|420.21|422.3|420.2|12
1728769140000|2024-10-12 21:39:00|422.31|420.21|422.42|420.32|422.43|420.33|422.25|420.15|16
1728769150000|2024-10-12 21:39:10|422.36|420.26|422.43|420.33|422.43|420.33|422.36|420.26|11
1728769160000|2024-10-12 21:39:20|422.42|420.32|422.37|420.27|422.43|420.33|422.36|420.26|11
1728769170000|2024-10-12 21:39:30|422.36|420.26|422.43|420.33|422.44|420.34|422.36|420.26|12
1728769180000|2024-10-12 21:39:40|422.42|420.32|422.38|420.28|422.44|420.34|422.35|420.25|15
1728769190000|2024-10-12 21:39:50|422.39|420.29|422.37|420.27|422.39|420.29|422.36|420.26|11
1728769200000|2024-10-12 21:40:00|422.35|420.25|422.32|420.22|422.39|420.29|422.26|420.16|14
1728769210000|2024-10-12 21:40:10|422.33|420.23|422.4|420.3|422.41|420.31|422.32|420.22|16
1728769220000|2024-10-12 21:40:20|422.41|420.31|422.33|420.23|422.41|420.31|422.33|420.23|13
1728769230000|2024-10-12 21:40:30|422.39|420.29|422.3|420.2|422.41|420.31|422.25|420.15|16
1728769240000|2024-10-12 21:40:40|422.29|420.19|422.29|420.19|422.31|420.21|422.29|420.19|10
1728769250000|2024-10-12 21:40:50|422.3|420.2|422.29|420.19|422.3|420.2|422.29|420.19|12
1728769260000|2024-10-12 21:41:00|422.3|420.2|422.29|420.19|422.3|420.2|422.29|420.19|10
1728769270000|2024-10-12 21:41:10|422.3|420.2|422.3|420.2|422.3|420.2|422.29|420.19|11
1728769280000|2024-10-12 21:41:20|422.29|420.19|422.3|420.2|422.32|420.22|422.29|420.19|14
1728769290000|2024-10-12 21:41:30|422.29|420.19|422.29|420.19|422.3|420.2|422.29|420.19|11
1728769300000|2024-10-12 21:41:40|422.3|420.2|422.29|420.19|422.31|420.21|422.29|420.19|14
1728769310000|2024-10-12 21:41:50|422.3|420.2|422.29|420.19|422.3|420.2|422.29|420.19|12
1728769320000|2024-10-12 21:42:00|422.3|420.2|422.21|420.11|422.3|420.2|422.17|420.07|28
1728769330000|2024-10-12 21:42:10|422.22|420.12|422.31|420.21|422.37|420.27|422.19|420.09|24
1728769340000|2024-10-12 21:42:20|422.29|420.19|422.3|420.2|422.32|420.22|422.29|420.19|13
1728769350000|2024-10-12 21:42:30|422.31|420.21|422.3|420.2|422.32|420.22|422.3|420.2|12
1728769360000|2024-10-12 21:42:40|422.31|420.21|422.29|420.19|422.32|420.22|422.29|420.19|17
1728769370000|2024-10-12 21:42:50|422.3|420.2|422.3|420.2|422.31|420.21|422.29|420.19|14
1728769380000|2024-10-12 21:43:00|422.31|420.21|422.29|420.19|422.31|420.21|422.29|420.19|15
1728769390000|2024-10-12 21:43:10|422.3|420.2|422.3|420.2|422.31|420.21|422|419.9|11
1728769400000|2024-10-12 21:43:20|422.31|420.21|422.3|420.2|422.31|420.21|422.29|420.19|12
1728769410000|2024-10-12 21:43:30|422.31|420.21|422.3|420.2|422.31|420.21|422.29|420.19|14
1728769420000|2024-10-12 21:43:40|422.31|420.21|422.29|420.19|422.31|420.21|422.18|420.08|15
1728769430000|2024-10-12 21:43:50|422.18|420.08|422.3|420.2|422.31|420.21|422.16|420.06|22
1728769440000|2024-10-12 21:44:00|422.24|420.14|422.26|420.16|422.31|420.21|422.24|420.14|15
1728769450000|2024-10-12 21:44:10|422.23|420.13|422.23|420.13|422.27|420.17|422.17|420.07|15
1728769460000|2024-10-12 21:44:20|422.29|420.19|422.27|420.17|422.31|420.21|422.23|420.13|15
1728769470000|2024-10-12 21:44:30|422.26|420.16|422.14|420.04|422.29|420.19|422.13|420.03|18
1728769480000|2024-10-12 21:44:40|422.2|420.1|422.19|420.09|422.22|420.12|422.14|420.04|23
1728769490000|2024-10-12 21:44:50|422.22|420.12|422.19|420.09|422.22|420.12|422.13|420.03|16
1728769500000|2024-10-12 21:45:00|422.2|420.1|422.19|420.09|422.21|420.11|422.13|420.03|18
1728769510000|2024-10-12 21:45:10|422.2|420.1|422.2|420.1|422.21|420.11|422.13|420.03|12
1728769520000|2024-10-12 21:45:20|422.21|420.11|422.19|420.09|422.21|420.11|422.18|420.08|11
1728769530000|2024-10-12 21:45:30|422.2|420.1|422.19|420.09|422.21|420.11|422.19|420.09|9
1728769540000|2024-10-12 21:45:40|422.2|420.1|422.21|420.11|422.21|420.11|422.19|420.09|10
1728769550000|2024-10-12 21:45:50|422.19|420.09|422.21|420.11|422.21|420.11|422.18|420.08|10
1728769560000|2024-10-12 21:46:00|422.19|420.09|422.17|420.07|422.2|420.1|422.16|420.06|12
1728769570000|2024-10-12 21:46:10|422.15|420.05|421.9|419.8|422.21|420.11|421.9|419.8|14
1728769580000|2024-10-12 21:46:20|422.2|420.1|422.22|420.12|422.23|420.13|422.19|420.09|12
1728769590000|2024-10-12 21:46:30|422.23|420.13|422.21|420.11|422.23|420.13|422.2|420.1|13
1728769600000|2024-10-12 21:46:40|422.22|420.12|422.21|420.11|422.23|420.13|422.2|420.1|13
1728769610000|2024-10-12 21:46:50|422.22|420.12|422.22|420.12|422.23|420.13|422.2|420.1|15
1728769620000|2024-10-12 21:47:00|422.2|420.1|422.22|420.12|422.22|420.12|422.2|420.1|11
1728769630000|2024-10-12 21:47:10|422.2|420.1|422.22|420.12|422.22|420.12|422.2|420.1|12
1728769640000|2024-10-12 21:47:20|422.2|420.1|422.22|420.12|422.22|420.12|422.2|420.1|9
1728769650000|2024-10-12 21:47:30|422.2|420.1|422.22|420.12|422.23|420.13|422.2|420.1|14
1728769660000|2024-10-12 21:47:40|422.23|420.13|422.21|420.11|422.23|420.13|422.15|420.05|15
1728769670000|2024-10-12 21:47:50|422.22|420.12|422.22|420.12|422.22|420.12|422.2|420.1|12
1728769680000|2024-10-12 21:48:00|422.23|420.13|422.08|419.98|422.23|420.13|422.08|419.98|11
1728769700000|2024-10-12 21:48:20|422.07|419.97|422.08|419.98|422.08|419.98|422.07|419.97|2
1728769720000|2024-10-12 21:48:40|422.04|419.94|422.08|419.98|422.08|419.98|422.04|419.94|2
1728769730000|2024-10-12 21:48:50|422.04|419.94|422.08|419.98|422.08|419.98|421.99|419.89|7
1728769740000|2024-10-12 21:49:00|422.04|419.94|422.12|420.02|422.12|420.02|421.99|419.89|4
1728769750000|2024-10-12 21:49:10|422.06|419.96|422.13|420.03|422.15|420.05|422.06|419.96|11
1728769760000|2024-10-12 21:49:20|422.06|419.96|422.1|420|422.13|420.03|421.78|419.68|19
1728769770000|2024-10-12 21:49:30|422.04|419.94|422.1|420|422.13|420.03|422.03|419.93|13
1728769780000|2024-10-12 21:49:40|422.04|419.94|422.04|419.94|422.11|420.01|421.98|419.88|16
1728769790000|2024-10-12 21:49:50|421.97|419.87|422.02|419.92|422.05|419.95|421.97|419.87|17
1728769800000|2024-10-12 21:50:00|421.96|419.86|422|419.9|422.01|419.91|421.93|419.83|11
1728769810000|2024-10-12 21:50:10|422.01|419.91|422.01|419.91|422.01|419.91|421.95|419.85|14
1728769820000|2024-10-12 21:50:20|422|419.9|422|419.9|422.01|419.91|422|419.9|15
1728769830000|2024-10-12 21:50:30|422.02|419.92|422|419.9|422.02|419.92|422|419.9|8
1728769840000|2024-10-12 21:50:40|422.01|419.91|422|419.9|422.01|419.91|422|419.9|12
1728769850000|2024-10-12 21:50:50|422.01|419.91|422|419.9|422.01|419.91|422|419.9|12
1728769860000|2024-10-12 21:51:00|422.01|419.91|422|419.9|422.01|419.91|422|419.9|12
1728769870000|2024-10-12 21:51:10|422.01|419.91|422|419.9|422.01|419.91|422|419.9|12
1728769880000|2024-10-12 21:51:20|422.01|419.91|422|419.9|422.01|419.91|422|419.9|10
1728769890000|2024-10-12 21:51:30|422.01|419.91|422.01|419.91|422.01|419.91|422|419.9|7
1728769900000|2024-10-12 21:51:40|422|419.9|422|419.9|422.01|419.91|422|419.9|13
1728769910000|2024-10-12 21:51:50|422.01|419.91|422|419.9|422.01|419.91|422|419.9|10
1728769920000|2024-10-12 21:52:00|422.01|419.91|422|419.9|422.01|419.91|422|419.9|10
1728769930000|2024-10-12 21:52:10|422.01|419.91|422|419.9|422.01|419.91|422|419.9|10
1728769940000|2024-10-12 21:52:20|422.01|419.91|421.7|419.6|422.01|419.91|421.7|419.6|7
1728769960000|2024-10-12 21:52:40|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1728769970000|2024-10-12 21:52:50|421.8|419.7|421.9|419.8|421.9|419.8|421.8|419.7|3
1728769980000|2024-10-12 21:53:00|421.95|419.85|421.95|419.85|421.95|419.85|421.93|419.83|7
1728769990000|2024-10-12 21:53:10|421.93|419.83|422|419.9|422|419.9|421.93|419.83|9
1728770000000|2024-10-12 21:53:20|422.05|419.95|422.1|420|422.1|420|422.05|419.95|2
1728770070000|2024-10-12 21:54:30|422.18|420.08|422.2|420.1|422.2|420.1|422.18|420.08|2
1728770110000|2024-10-12 21:55:10|422.23|420.13|422.25|420.15|422.25|420.15|422.2|420.1|3
1728770130000|2024-10-12 21:55:30|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1728770140000|2024-10-12 21:55:40|422.18|420.08|422.18|420.08|422.18|420.08|422.18|420.08|1
1728770150000|2024-10-12 21:55:50|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1728770170000|2024-10-12 21:56:10|422.23|420.13|422.25|420.15|422.25|420.15|422.23|420.13|2
1728770180000|2024-10-12 21:56:20|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728770190000|2024-10-12 21:56:30|422.33|420.23|422.4|420.3|422.4|420.3|422.33|420.23|2
1728770200000|2024-10-12 21:56:40|422.38|420.28|422.4|420.3|422.4|420.3|422.38|420.28|6
1728770210000|2024-10-12 21:56:50|422.43|420.33|422.5|420.4|422.5|420.4|422.43|420.33|3
1728770220000|2024-10-12 21:57:00|422.53|420.43|422.58|420.48|422.6|420.5|422.5|420.4|7
1728770230000|2024-10-12 21:57:10|422.6|420.5|422.45|420.35|422.6|420.5|422.45|420.35|4
1728770240000|2024-10-12 21:57:20|422.48|420.38|422.45|420.35|422.48|420.38|422.45|420.35|8
1728770350000|2024-10-12 21:59:10|422.5|420.4|422.68|420.58|422.7|420.6|422.5|420.4|7
1728770360000|2024-10-12 21:59:20|422.7|420.6|422.7|420.6|422.7|420.6|422.68|420.58|13
1728770370000|2024-10-12 21:59:30|422.68|420.58|422.7|420.6|422.7|420.6|422.68|420.58|6
1728770380000|2024-10-12 21:59:40|422.68|420.58|422.43|420.33|422.68|420.58|422.43|420.33|11
1728770390000|2024-10-12 21:59:50|422.45|420.35|422.43|420.33|422.5|420.4|422.43|420.33|6
1728770400000|2024-10-12 22:00:00|422.4|420.3|422.43|420.33|422.43|420.33|422.4|420.3|22
1728770410000|2024-10-12 22:00:10|422.4|420.3|422.3|420.2|422.43|420.33|422.3|420.2|25
1728770420000|2024-10-12 22:00:20|422.33|420.23|422.33|420.23|422.33|420.23|422.3|420.2|25
1728770430000|2024-10-12 22:00:30|422.3|420.2|422.6|420.5|422.63|420.53|422.3|420.2|30
1728770440000|2024-10-12 22:00:40|422.58|420.48|422.56|420.46|422.61|420.51|422.55|420.45|20
1728770450000|2024-10-12 22:00:50|422.57|420.47|422.58|420.48|422.61|420.51|422.56|420.46|12
1728770460000|2024-10-12 22:01:00|422.61|420.51|422.52|420.42|422.61|420.51|422.5|420.4|13
1728770470000|2024-10-12 22:01:10|422.5|420.4|422.39|420.29|422.53|420.43|422.38|420.28|21
1728770480000|2024-10-12 22:01:20|422.37|420.27|422.28|420.18|422.43|420.33|422.26|420.16|20
1728770490000|2024-10-12 22:01:30|422.29|420.19|422.22|420.12|422.32|420.22|422|419.9|15
1728770500000|2024-10-12 22:01:40|422.21|420.11|421.98|419.88|422.21|420.11|421.97|419.87|14
1728770510000|2024-10-12 22:01:50|421.97|419.87|421.78|419.68|421.97|419.87|421.78|419.68|13
1728770520000|2024-10-12 22:02:00|421.77|419.67|421.79|419.69|421.99|419.89|421.47|419.37|26
1728770530000|2024-10-12 22:02:10|421.8|419.7|421.75|419.65|421.83|419.73|421.75|419.65|16
1728770540000|2024-10-12 22:02:20|421.76|419.66|421.78|419.68|421.83|419.73|421.75|419.65|18
1728770550000|2024-10-12 22:02:30|421.79|419.69|421.9|419.8|421.91|419.81|421.75|419.65|18
1728770560000|2024-10-12 22:02:40|421.91|419.81|421.92|419.82|421.92|419.82|421.89|419.79|11
1728770570000|2024-10-12 22:02:50|421.9|419.8|421.96|419.86|422.09|419.99|421.88|419.78|16
1728770580000|2024-10-12 22:03:00|421.97|419.87|422.03|419.93|422.05|419.95|421.86|419.76|27
1728770590000|2024-10-12 22:03:10|422.04|419.94|421.94|419.84|422.04|419.94|421.93|419.83|15
1728770600000|2024-10-12 22:03:20|421.88|419.78|421.83|419.73|421.93|419.83|421.66|419.56|19
1728770610000|2024-10-12 22:03:30|421.77|419.67|421.6|419.5|421.87|419.77|421.6|419.5|19
1728770620000|2024-10-12 22:03:40|421.59|419.49|421.8|419.7|421.93|419.83|421.59|419.49|27
1728770630000|2024-10-12 22:03:50|421.81|419.71|421.79|419.69|421.81|419.71|421.77|419.67|14
1728770640000|2024-10-12 22:04:00|421.77|419.67|421.99|419.89|422.03|419.93|421.77|419.67|14
1728770650000|2024-10-12 22:04:10|421.97|419.87|422.21|420.11|422.25|420.15|421.96|419.86|20
1728770660000|2024-10-12 22:04:20|422.19|420.09|422.36|420.26|422.49|420.39|422.19|420.09|23
1728770670000|2024-10-12 22:04:30|422.38|420.28|422.1|420|422.52|420.42|422.1|420|19
1728770680000|2024-10-12 22:04:40|422.05|419.95|422.1|420|422.1|420|422|419.9|5
1728770690000|2024-10-12 22:04:50|422.15|420.05|422.15|420.05|422.2|420.1|422.15|420.05|3
1728770700000|2024-10-12 22:05:00|422.1|420|422.25|420.15|422.25|420.15|422.1|420|13
1728770710000|2024-10-12 22:05:10|422.28|420.18|422.3|420.2|422.38|420.28|422.28|420.18|7
1728770720000|2024-10-12 22:05:20|422.33|420.23|422.4|420.3|422.48|420.38|422.33|420.23|11
1728770730000|2024-10-12 22:05:30|422.35|420.25|422.35|420.25|422.38|420.28|422.28|420.18|7
1728770740000|2024-10-12 22:05:40|422.33|420.23|422.35|420.25|422.38|420.28|422.28|420.18|5
1728770750000|2024-10-12 22:05:50|422.3|420.2|422.18|420.08|422.3|420.2|422.18|420.08|5
1728770760000|2024-10-12 22:06:00|422.2|420.1|422.58|420.48|422.6|420.5|422.18|420.08|13
1728770770000|2024-10-12 22:06:10|422.55|420.45|422.55|420.45|422.58|420.48|422.55|420.45|3
1728770780000|2024-10-12 22:06:20|422.58|420.48|422.38|420.28|422.68|420.58|422.38|420.28|12
1728770790000|2024-10-12 22:06:30|422.4|420.3|422.43|420.33|422.48|420.38|422.38|420.28|11
1728770800000|2024-10-12 22:06:40|422.48|420.38|422.65|420.55|422.65|420.55|422.48|420.38|7
1728770810000|2024-10-12 22:06:50|422.7|420.6|422.65|420.55|422.7|420.6|422.65|420.55|3
1728770820000|2024-10-12 22:07:00|422.68|420.58|422.75|420.65|422.75|420.65|422.68|420.58|6
1728770840000|2024-10-12 22:07:20|422.9|420.8|422.95|420.85|422.95|420.85|422.85|420.75|7
1728770850000|2024-10-12 22:07:30|422.93|420.83|422.8|420.7|422.93|420.83|422.78|420.68|13
1728770860000|2024-10-12 22:07:40|422.78|420.68|422.68|420.58|422.8|420.7|422.68|420.58|6
1728770870000|2024-10-12 22:07:50|422.65|420.55|422.18|420.08|422.65|420.55|422.18|420.08|13
1728770880000|2024-10-12 22:08:00|422.15|420.05|422|419.9|422.2|420.1|422|419.9|16
1728770890000|2024-10-12 22:08:10|422.03|419.93|422.1|420|422.18|420.08|422.03|419.93|10
1728770900000|2024-10-12 22:08:20|422.08|419.98|422.1|420|422.1|420|422.08|419.98|4
1728770910000|2024-10-12 22:08:30|422.13|420.03|422|419.9|422.13|420.03|422|419.9|15
1728770920000|2024-10-12 22:08:40|422.05|419.95|422.05|419.95|422.05|419.95|422|419.9|3
1728770930000|2024-10-12 22:08:50|422.03|419.93|422.05|419.95|422.05|419.95|422|419.9|5
1728770940000|2024-10-12 22:09:00|422|419.9|422.05|419.95|422.05|419.95|422|419.9|4
1728770960000|2024-10-12 22:09:20|422.1|420|422.25|420.15|422.25|420.15|422.1|420|3
1728770970000|2024-10-12 22:09:30|422.2|420.1|422.2|420.1|422.25|420.15|422.2|420.1|3
1728770980000|2024-10-12 22:09:40|422.23|420.13|422.3|420.2|422.3|420.2|422.2|420.1|7
1728770990000|2024-10-12 22:09:50|422.35|420.25|422.4|420.3|422.4|420.3|422.35|420.25|2
1728771000000|2024-10-12 22:10:00|422.3|420.2|422.33|420.23|422.35|420.25|422.3|420.2|5
1728771010000|2024-10-12 22:10:10|422.35|420.25|422.4|420.3|422.4|420.3|422.3|420.2|9
1728771040000|2024-10-12 22:10:40|422.43|420.33|422.5|420.4|422.5|420.4|422.4|420.3|8
1728771050000|2024-10-12 22:10:50|422.45|420.35|422.4|420.3|422.45|420.35|422.4|420.3|2
1728771060000|2024-10-12 22:11:00|422.43|420.33|422.45|420.35|422.45|420.35|422.4|420.3|4
1728771070000|2024-10-12 22:11:10|422.4|420.3|422.43|420.33|422.43|420.33|422.4|420.3|4
1728771080000|2024-10-12 22:11:20|422.48|420.38|422.43|420.33|422.48|420.38|422.4|420.3|4
1728771090000|2024-10-12 22:11:30|422.4|420.3|422.43|420.33|422.43|420.33|422.4|420.3|4
1728771100000|2024-10-12 22:11:40|422.45|420.35|422.6|420.5|422.6|420.5|422.45|420.35|3
1728771120000|2024-10-12 22:12:00|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728771130000|2024-10-12 22:12:10|422.25|420.15|422.1|420|422.35|420.25|422.1|420|9
1728771140000|2024-10-12 22:12:20|422.05|419.95|422|419.9|422.05|419.95|422|419.9|2
1728771150000|2024-10-12 22:12:30|421.98|419.88|421.95|419.85|422|419.9|421.93|419.83|7
1728771160000|2024-10-12 22:12:40|422.05|419.95|422.08|419.98|422.18|420.08|422.05|419.95|8
1728771170000|2024-10-12 22:12:50|422|419.9|422.03|419.93|422.03|419.93|422|419.9|2
1728771180000|2024-10-12 22:13:00|422.05|419.95|422.4|420.3|422.41|420.31|422.05|419.95|11
1728771190000|2024-10-12 22:13:10|422.41|420.31|422.41|420.31|422.42|420.32|422.26|420.16|18
1728771200000|2024-10-12 22:13:20|422.39|420.29|422.27|420.17|422.39|420.29|422.26|420.16|16
1728771210000|2024-10-12 22:13:30|422.26|420.16|422.3|420.2|422.31|420.21|422.26|420.16|13
1728771220000|2024-10-12 22:13:40|422.31|420.21|422.3|420.2|422.31|420.21|422.29|420.19|13
1728771230000|2024-10-12 22:13:50|422.29|420.19|422.41|420.31|422.41|420.31|422.28|420.18|12
1728771240000|2024-10-12 22:14:00|422.4|420.3|422.41|420.31|422.41|420.31|422.4|420.3|12
1728771250000|2024-10-12 22:14:10|422.4|420.3|422.18|420.08|422.41|420.31|422.18|420.08|11
1728771260000|2024-10-12 22:14:20|422.24|420.14|422.3|420.2|422.31|420.21|422.18|420.08|14
1728771270000|2024-10-12 22:14:30|422.31|420.21|422.31|420.21|422.31|420.21|422.3|420.2|9
1728771280000|2024-10-12 22:14:40|422.3|420.2|422.3|420.2|422.31|420.21|422|419.9|7
1728771290000|2024-10-12 22:14:50|422.31|420.21|422.3|420.2|422.31|420.21|422.3|420.2|8
1728771300000|2024-10-12 22:15:00|422.31|420.21|422.3|420.2|422.31|420.21|422.17|420.07|16
1728771310000|2024-10-12 22:15:10|422.31|420.21|422.31|420.21|422.32|420.22|422.3|420.2|11
1728771320000|2024-10-12 22:15:20|422.3|420.2|422.3|420.2|422.32|420.22|422.3|420.2|16
1728771330000|2024-10-12 22:15:30|422.31|420.21|422.31|420.21|422.32|420.22|422.3|420.2|16
1728771340000|2024-10-12 22:15:40|422.18|420.08|422.2|420.1|422.22|420.12|422.18|420.08|14
1728771350000|2024-10-12 22:15:50|422.21|420.11|422.2|420.1|422.22|420.12|422.2|420.1|13
1728771360000|2024-10-12 22:16:00|422.21|420.11|422.12|420.02|422.22|420.12|422.07|419.97|15
1728771370000|2024-10-12 22:16:10|422.13|420.03|422.29|420.19|422.35|420.25|422.09|419.99|26
1728771380000|2024-10-12 22:16:20|422.32|420.22|422.28|420.18|422.33|420.23|422.27|420.17|14
1728771390000|2024-10-12 22:16:30|422.27|420.17|422.21|420.11|422.32|420.22|422.17|420.07|14
1728771400000|2024-10-12 22:16:40|422.15|420.05|422.14|420.04|422.15|420.05|422.14|420.04|2
1728771410000|2024-10-12 22:16:50|422.19|420.09|422.3|420.2|422.31|420.21|422.18|420.08|8
1728771420000|2024-10-12 22:17:00|422.25|420.15|422.09|419.99|422.25|420.15|422.04|419.94|11
1728771430000|2024-10-12 22:17:10|422.1|420|422.19|420.09|422.19|420.09|422.1|420|8
1728771440000|2024-10-12 22:17:20|422.2|420.1|422.33|420.23|422.34|420.24|422.2|420.1|11
1728771450000|2024-10-12 22:17:30|422.39|420.29|422.49|420.39|422.5|420.4|422.37|420.27|11
1728771460000|2024-10-12 22:17:40|422.5|420.4|422.5|420.4|422.6|420.5|422.46|420.36|9
1728771470000|2024-10-12 22:17:50|422.49|420.39|422.49|420.39|422.49|420.39|422.37|420.27|3
1728771480000|2024-10-12 22:18:00|422.47|420.37|422.59|420.49|422.61|420.51|422.45|420.35|9
1728771490000|2024-10-12 22:18:10|422.58|420.48|422.49|420.39|422.59|420.49|422.46|420.36|7
1728771500000|2024-10-12 22:18:20|422.5|420.4|422.4|420.3|422.53|420.43|422.36|420.26|12
1728771510000|2024-10-12 22:18:30|422.39|420.29|422.29|420.19|422.4|420.3|422|419.9|13
1728771520000|2024-10-12 22:18:40|422.24|420.14|422.2|420.1|422.29|420.19|422.17|420.07|13
1728771540000|2024-10-12 22:19:00|422.19|420.09|422.3|420.2|422.31|420.21|422.17|420.07|9
1728771550000|2024-10-12 22:19:10|422.29|420.19|422.3|420.2|422.3|420.2|422.28|420.18|6
1728771560000|2024-10-12 22:19:20|422.28|420.18|422.39|420.29|422.48|420.38|422.27|420.17|20
1728771590000|2024-10-12 22:19:50|422.4|420.3|422.49|420.39|422.5|420.4|422.39|420.29|6
1728771600000|2024-10-12 22:20:00|422.37|420.27|422.52|420.42|422.54|420.44|422.37|420.27|17
1728771610000|2024-10-12 22:20:10|422.49|420.39|422.69|420.59|422.69|420.59|422.46|420.36|11
1728771620000|2024-10-12 22:20:20|422.57|420.47|422.37|420.27|422.61|420.51|422.37|420.27|10
1728771630000|2024-10-12 22:20:30|422.42|420.32|422.39|420.29|422.42|420.32|422.27|420.17|11
1728771640000|2024-10-12 22:20:40|422.4|420.3|422.39|420.29|422.4|420.3|422.39|420.29|6
1728771650000|2024-10-12 22:20:50|422.4|420.3|422.6|420.5|422.6|420.5|422.38|420.28|10
1728771660000|2024-10-12 22:21:00|422.59|420.49|422.49|420.39|422.6|420.5|422.48|420.38|4
1728771670000|2024-10-12 22:21:10|422.52|420.42|422.59|420.49|422.61|420.51|422.47|420.37|15
1728771680000|2024-10-12 22:21:20|422.6|420.5|422.59|420.49|422.6|420.5|422.59|420.49|2
1728771690000|2024-10-12 22:21:30|422.58|420.48|422.1|420|422.59|420.49|422.1|420|9
1728771700000|2024-10-12 22:21:40|422.15|420.05|422.51|420.41|422.51|420.41|422.15|420.05|19
1728771710000|2024-10-12 22:21:50|422.48|420.38|422.59|420.49|422.69|420.59|422.48|420.38|11
1728771730000|2024-10-12 22:22:10|422.48|420.38|422.59|420.49|422.59|420.49|422.47|420.37|12
1728771740000|2024-10-12 22:22:20|422.62|420.52|422.91|420.81|422.91|420.81|422.57|420.47|9
1728771750000|2024-10-12 22:22:30|422.79|420.69|422.69|420.59|422.81|420.71|422.67|420.57|13
1728771760000|2024-10-12 22:22:40|422.72|420.62|422.7|420.6|422.72|420.62|422.57|420.47|12
1728771770000|2024-10-12 22:22:50|422.72|420.62|422.71|420.61|422.72|420.62|422.68|420.58|4
1728771780000|2024-10-12 22:23:00|422.64|420.54|422.47|420.37|422.64|420.54|422.47|420.37|15
1728771790000|2024-10-12 22:23:10|422.59|420.49|422.7|420.6|422.71|420.61|422.57|420.47|12
1728771800000|2024-10-12 22:23:20|422.69|420.59|422.59|420.49|422.69|420.59|422.57|420.47|7
1728771810000|2024-10-12 22:23:30|422.57|420.47|422.57|420.47|422.57|420.47|422.56|420.46|3
1728771820000|2024-10-12 22:23:40|422.48|420.38|422.37|420.27|422.51|420.41|422.37|420.27|9
1728771830000|2024-10-12 22:23:50|422.29|420.19|422.39|420.29|422.39|420.29|422.27|420.17|6
1728771840000|2024-10-12 22:24:00|422.36|420.26|422.5|420.4|422.51|420.41|422.35|420.25|9
1728771850000|2024-10-12 22:24:10|422.49|420.39|422.39|420.29|422.5|420.4|422.37|420.27|10
1728771860000|2024-10-12 22:24:20|422.37|420.27|422.37|420.27|422.42|420.32|422.36|420.26|13
1728771870000|2024-10-12 22:24:30|422.36|420.26|422.37|420.27|422.37|420.27|422.36|420.26|4
1728771880000|2024-10-12 22:24:40|422.36|420.26|422.99|420.89|423|420.9|422.36|420.26|10
1728771890000|2024-10-12 22:24:50|423|420.9|422.87|420.77|423|420.9|422.87|420.77|6
1728771900000|2024-10-12 22:25:00|422.86|420.76|422.87|420.77|422.87|420.77|422.86|420.76|2
1728771910000|2024-10-12 22:25:10|422.98|420.88|422.95|420.85|422.98|420.88|422.94|420.84|4
1728771920000|2024-10-12 22:25:20|422.92|420.82|422.92|420.82|422.92|420.82|422.87|420.77|5
1728771930000|2024-10-12 22:25:30|422.93|420.83|422.65|420.55|422.93|420.83|422.65|420.55|4
1728771940000|2024-10-12 22:25:40|422.68|420.58|422.7|420.6|422.7|420.6|422.68|420.58|2
1728771980000|2024-10-12 22:26:20|422.68|420.58|422.68|420.58|422.68|420.58|422.65|420.55|5
1728771990000|2024-10-12 22:26:30|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1728772010000|2024-10-12 22:26:50|422.68|420.58|422.6|420.5|422.68|420.58|422.6|420.5|3
1728772020000|2024-10-12 22:27:00|422.48|420.38|422.5|420.4|422.5|420.4|422.45|420.35|7
1728772040000|2024-10-12 22:27:20|422.53|420.43|422.58|420.48|422.58|420.48|422.53|420.43|3
1728772050000|2024-10-12 22:27:30|422.55|420.45|422.55|420.45|422.58|420.48|422.55|420.45|5
1728772070000|2024-10-12 22:27:50|422.5|420.4|422.3|420.2|422.5|420.4|422.3|420.2|6
1728772080000|2024-10-12 22:28:00|422.35|420.25|422.3|420.2|422.45|420.35|422.3|420.2|3
1728772090000|2024-10-12 22:28:10|422.25|420.15|422.2|420.1|422.25|420.15|422.2|420.1|2
1728772100000|2024-10-12 22:28:20|422.25|420.15|422.3|420.2|422.3|420.2|422.25|420.15|2
1728772110000|2024-10-12 22:28:30|422.33|420.23|422.35|420.25|422.38|420.28|422.33|420.23|5
1728772120000|2024-10-12 22:28:40|422.3|420.2|422.35|420.25|422.38|420.28|422.3|420.2|4
1728772130000|2024-10-12 22:28:50|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728772140000|2024-10-12 22:29:00|422.35|420.25|422.38|420.28|422.38|420.28|422.3|420.2|4
1728772150000|2024-10-12 22:29:10|422.35|420.25|422.35|420.25|422.4|420.3|422.35|420.25|5
1728772170000|2024-10-12 22:29:30|422.38|420.28|422.45|420.35|422.45|420.35|422.35|420.25|4
1728772190000|2024-10-12 22:29:50|422.5|420.4|422.4|420.3|422.55|420.45|422.4|420.3|5
1728772200000|2024-10-12 22:30:00|422.43|420.33|422.5|420.4|422.5|420.4|422.43|420.33|3
1728772210000|2024-10-12 22:30:10|422.55|420.45|422.4|420.3|422.58|420.48|422.4|420.3|6
1728772220000|2024-10-12 22:30:20|422.43|420.33|422.48|420.38|422.5|420.4|422.43|420.33|6
1728772230000|2024-10-12 22:30:30|422.45|420.35|422.4|420.3|422.45|420.35|422.4|420.3|2
1728772240000|2024-10-12 22:30:40|422.45|420.35|422.53|420.43|422.53|420.43|422.45|420.35|3
1728772250000|2024-10-12 22:30:50|422.55|420.45|422.5|420.4|422.6|420.5|422.5|420.4|4
1728772260000|2024-10-12 22:31:00|422.45|420.35|422.25|420.15|422.45|420.35|422.25|420.15|6
1728772270000|2024-10-12 22:31:10|422.3|420.2|422.5|420.4|422.6|420.5|422.3|420.2|7
1728772280000|2024-10-12 22:31:20|422.48|420.38|422.55|420.45|422.58|420.48|422.45|420.35|11
1728772290000|2024-10-12 22:31:30|422.5|420.4|422.5|420.4|422.55|420.45|422.5|420.4|3
1728772300000|2024-10-12 22:31:40|422.55|420.45|422.5|420.4|422.55|420.45|422.5|420.4|2
1728772310000|2024-10-12 22:31:50|422.55|420.45|422.5|420.4|422.58|420.48|422.5|420.4|4
1728772320000|2024-10-12 22:32:00|422.55|420.45|422.35|420.25|422.55|420.45|422.35|420.25|5
1728772330000|2024-10-12 22:32:10|422.4|420.3|422.3|420.2|422.4|420.3|422.3|420.2|5
1728772340000|2024-10-12 22:32:20|422.33|420.23|422.45|420.35|422.48|420.38|422.33|420.23|5
1728772350000|2024-10-12 22:32:30|422.5|420.4|422.6|420.5|422.6|420.5|422.5|420.4|3
1728772360000|2024-10-12 22:32:40|422.65|420.55|422.65|420.55|422.7|420.6|422.65|420.55|3
1728772370000|2024-10-12 22:32:50|422.63|420.53|422.55|420.45|422.63|420.53|422.55|420.45|3
1728772380000|2024-10-12 22:33:00|422.6|420.5|422.7|420.6|422.7|420.6|422.6|420.5|3
1728772390000|2024-10-12 22:33:10|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|2
1728772400000|2024-10-12 22:33:20|422.75|420.65|422.9|420.8|422.95|420.85|422.75|420.65|7
1728772410000|2024-10-12 22:33:30|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1728772420000|2024-10-12 22:33:40|422.8|420.7|422.65|420.55|422.8|420.7|422.65|420.55|4
1728772430000|2024-10-12 22:33:50|422.88|420.78|422.87|420.77|422.92|420.82|422.87|420.77|9
1728772440000|2024-10-12 22:34:00|422.88|420.78|422.98|420.88|422.98|420.88|422.88|420.78|7
1728772450000|2024-10-12 22:34:10|423.05|420.95|422.98|420.88|423.06|420.96|422.98|420.88|4
1728772460000|2024-10-12 22:34:20|423.03|420.93|423.05|420.95|423.07|420.97|422.97|420.87|9
1728772470000|2024-10-12 22:34:30|423.03|420.93|423.03|420.93|423.03|420.93|423.03|420.93|1
1728772480000|2024-10-12 22:34:40|422.98|420.88|422.9|420.8|423.17|421.07|422.9|420.8|11
1728772490000|2024-10-12 22:34:50|422.85|420.75|422.75|420.65|422.85|420.75|422.75|420.65|5
1728772500000|2024-10-12 22:35:00|422.7|420.6|422.65|420.55|422.7|420.6|422.65|420.55|4
1728772510000|2024-10-12 22:35:10|422.68|420.58|422.75|420.65|422.8|420.7|422.68|420.58|4
1728772520000|2024-10-12 22:35:20|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1728772540000|2024-10-12 22:35:40|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1728772560000|2024-10-12 22:36:00|422.75|420.65|422.75|420.65|422.8|420.7|422.75|420.65|3
1728772590000|2024-10-12 22:36:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1728772600000|2024-10-12 22:36:40|422.78|420.68|422.85|420.75|422.9|420.8|422.78|420.68|6
1728772650000|2024-10-12 22:37:30|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1728772670000|2024-10-12 22:37:50|422.73|420.63|422.75|420.65|422.78|420.68|422.73|420.63|4
1728772710000|2024-10-12 22:38:30|422.73|420.63|422.7|420.6|422.73|420.63|422.7|420.6|2
1728772720000|2024-10-12 22:38:40|422.68|420.58|422.6|420.5|422.68|420.58|422.6|420.5|3
1728772730000|2024-10-12 22:38:50|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1728772740000|2024-10-12 22:39:00|422.63|420.53|422.58|420.48|422.65|420.55|422.58|420.48|6
1728772750000|2024-10-12 22:39:10|422.6|420.5|422.6|420.5|422.6|420.5|422.58|420.48|5
1728772760000|2024-10-12 22:39:20|422.58|420.48|422.6|420.5|422.6|420.5|422.58|420.48|2
1728772770000|2024-10-12 22:39:30|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1728772780000|2024-10-12 22:39:40|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|2
1728772790000|2024-10-12 22:39:50|422.5|420.4|422.55|420.45|422.55|420.45|422.5|420.4|2
1728772810000|2024-10-12 22:40:10|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|2
1728772820000|2024-10-12 22:40:20|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1728772830000|2024-10-12 22:40:30|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1728772850000|2024-10-12 22:40:50|422.4|420.3|422.35|420.25|422.4|420.3|422.35|420.25|2
1728772860000|2024-10-12 22:41:00|422.4|420.3|422.4|420.3|422.4|420.3|422.35|420.25|3
1728772880000|2024-10-12 22:41:20|422.43|420.33|422.45|420.35|422.45|420.35|422.43|420.33|2
1728772890000|2024-10-12 22:41:30|422.5|420.4|422.65|420.55|422.65|420.55|422.5|420.4|4
1728772900000|2024-10-12 22:41:40|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|2
1728772910000|2024-10-12 22:41:50|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|2
1728772920000|2024-10-12 22:42:00|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|2
1728772930000|2024-10-12 22:42:10|422.69|420.59|422.68|420.58|422.69|420.59|422.68|420.58|2
1728772940000|2024-10-12 22:42:20|422.8|420.7|422.78|420.68|422.86|420.76|422.78|420.68|3
1728772950000|2024-10-12 22:42:30|422.88|420.78|422.78|420.68|422.88|420.78|422.78|420.68|5
1728772960000|2024-10-12 22:42:40|422.79|420.69|422.78|420.68|422.79|420.69|422.78|420.68|4
1728772980000|2024-10-12 22:43:00|422.8|420.7|422.78|420.68|422.8|420.7|422.78|420.68|2
1728772990000|2024-10-12 22:43:10|422.79|420.69|422.78|420.68|422.8|420.7|422.78|420.68|5
1728773000000|2024-10-12 22:43:20|422.87|420.77|422.88|420.78|422.88|420.78|422.87|420.77|2
1728773010000|2024-10-12 22:43:30|422.87|420.77|422.88|420.78|422.88|420.78|422.87|420.77|2
1728773020000|2024-10-12 22:43:40|422.87|420.77|422.9|420.8|422.9|420.8|422.86|420.76|3
1728773040000|2024-10-12 22:44:00|422.85|420.75|422.88|420.78|422.93|420.83|422.85|420.75|10
1728773050000|2024-10-12 22:44:10|422.87|420.77|422.88|420.78|422.88|420.78|422.87|420.77|4
1728773060000|2024-10-12 22:44:20|422.87|420.77|422.88|420.78|422.88|420.78|422.87|420.77|4
1728773070000|2024-10-12 22:44:30|422.87|420.77|422.88|420.78|422.88|420.78|422.87|420.77|4
1728773080000|2024-10-12 22:44:40|422.87|420.77|422.88|420.78|422.88|420.78|422.87|420.77|2
1728773090000|2024-10-12 22:44:50|422.87|420.77|422.87|420.77|422.87|420.77|422.87|420.77|1
1728773100000|2024-10-12 22:45:00|422.78|420.68|422.78|420.68|422.78|420.68|422.77|420.67|3
1728773110000|2024-10-12 22:45:10|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1728773120000|2024-10-12 22:45:20|422.5|420.4|422.4|420.3|422.5|420.4|422.35|420.25|7
1728773130000|2024-10-12 22:45:30|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1728773140000|2024-10-12 22:45:40|422.4|420.3|422.35|420.25|422.4|420.3|422.35|420.25|2
1728773150000|2024-10-12 22:45:50|422.4|420.3|422.45|420.35|422.45|420.35|422.35|420.25|5
1728773160000|2024-10-12 22:46:00|422.43|420.33|422.45|420.35|422.45|420.35|422.38|420.28|5
1728773170000|2024-10-12 22:46:10|422.43|420.33|422.38|420.28|422.45|420.35|422.38|420.28|6
1728773180000|2024-10-12 22:46:20|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1728773210000|2024-10-12 22:46:50|422.33|420.23|422.25|420.15|422.35|420.25|422.25|420.15|4
1728773220000|2024-10-12 22:47:00|422.3|420.2|422.45|420.35|422.45|420.35|422.3|420.2|4
1728773250000|2024-10-12 22:47:30|422.4|420.3|422.45|420.35|422.45|420.35|422.4|420.3|4
1728773260000|2024-10-12 22:47:40|422.5|420.4|422.6|420.5|422.6|420.5|422.5|420.4|3
1728773270000|2024-10-12 22:47:50|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1728773280000|2024-10-12 22:48:00|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1728773290000|2024-10-12 22:48:10|422.85|420.75|422.78|420.68|422.85|420.75|422.75|420.65|4
1728773300000|2024-10-12 22:48:20|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1728773310000|2024-10-12 22:48:30|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1728773320000|2024-10-12 22:48:40|422.8|420.7|422.9|420.8|422.9|420.8|422.8|420.7|3
1728773340000|2024-10-12 22:49:00|422.85|420.75|422.95|420.85|422.95|420.85|422.85|420.75|5
1728773350000|2024-10-12 22:49:10|423|420.9|423.05|420.95|423.05|420.95|423|420.9|2
1728773360000|2024-10-12 22:49:20|423|420.9|422.95|420.85|423|420.9|422.95|420.85|2
1728773370000|2024-10-12 22:49:30|422.9|420.8|422.9|420.8|422.9|420.8|422.88|420.78|3
1728773380000|2024-10-12 22:49:40|422.88|420.78|422.95|420.85|422.95|420.85|422.88|420.78|7
1728773400000|2024-10-12 22:50:00|423|420.9|423|420.9|423|420.9|423|420.9|1
1728773410000|2024-10-12 22:50:10|423.03|420.93|422.9|420.8|423.05|420.95|422.88|420.78|10
1728773420000|2024-10-12 22:50:20|422.88|420.78|423|420.9|423|420.9|422.88|420.78|4
1728773430000|2024-10-12 22:50:30|423.18|421.08|423.16|421.06|423.18|421.08|423.16|421.06|7
1728773440000|2024-10-12 22:50:40|423.17|421.07|423.18|421.08|423.18|421.08|423.17|421.07|6
1728773450000|2024-10-12 22:50:50|423.19|421.09|423.27|421.17|423.27|421.17|423.17|421.07|5
1728773460000|2024-10-12 22:51:00|423.23|421.13|423.24|421.14|423.29|421.19|423.23|421.13|12
1728773470000|2024-10-12 22:51:10|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1728773480000|2024-10-12 22:51:20|423.24|421.14|423.24|421.14|423.31|421.21|423.23|421.13|7
1728773490000|2024-10-12 22:51:30|423.18|421.08|423.18|421.08|423.18|421.08|423.17|421.07|7
1728773500000|2024-10-12 22:51:40|423.17|421.07|423.24|421.14|423.33|421.23|423.17|421.07|10
1728773510000|2024-10-12 22:51:50|423.3|421.2|423.3|421.2|423.33|421.23|423.29|421.19|5
1728773520000|2024-10-12 22:52:00|423.27|421.17|423.18|421.08|423.27|421.17|423.18|421.08|5
1728773530000|2024-10-12 22:52:10|423.17|421.07|423.05|420.95|423.23|421.13|422.9|420.8|9
1728773540000|2024-10-12 22:52:20|423.1|421|423.08|420.98|423.15|421.05|423.08|420.98|4
1728773550000|2024-10-12 22:52:30|423.05|420.95|422.98|420.88|423.05|420.95|422.98|420.88|7
1728773560000|2024-10-12 22:52:40|423|420.9|423|420.9|423|420.9|422.98|420.88|7
1728773610000|2024-10-12 22:53:30|423.05|420.95|423.1|421|423.1|421|423.05|420.95|2
1728773620000|2024-10-12 22:53:40|423.05|420.95|423.2|421.1|423.2|421.1|423.05|420.95|5
1728773630000|2024-10-12 22:53:50|423.18|421.08|423.2|421.1|423.2|421.1|423.15|421.05|4
1728773690000|2024-10-12 22:54:50|423.15|421.05|423.05|420.95|423.15|421.05|423.05|420.95|3
1728773700000|2024-10-12 22:55:00|423.03|420.93|423|420.9|423.03|420.93|422.98|420.88|3
1728773760000|2024-10-12 22:56:00|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1728773770000|2024-10-12 22:56:10|423|420.9|423.05|420.95|423.05|420.95|422.98|420.88|4
1728773780000|2024-10-12 22:56:20|423.1|421|423.1|421|423.1|421|423.1|421|1
1728773790000|2024-10-12 22:56:30|423.05|420.95|423.1|421|423.1|421|423.05|420.95|2
1728773800000|2024-10-12 22:56:40|423.13|421.03|423.15|421.05|423.15|421.05|423.13|421.03|2
1728773810000|2024-10-12 22:56:50|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1728773820000|2024-10-12 22:57:00|423.15|421.05|423.15|421.05|423.15|421.05|423.15|421.05|1
1728773830000|2024-10-12 22:57:10|423.2|421.1|423.15|421.05|423.2|421.1|423.15|421.05|2
1728773840000|2024-10-12 22:57:20|423.13|421.03|423.1|421|423.13|421.03|423.1|421|2
1728773850000|2024-10-12 22:57:30|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1728773860000|2024-10-12 22:57:40|423.1|421|423.1|421|423.1|421|423.1|421|1
1728773880000|2024-10-12 22:58:00|423.05|420.95|423|420.9|423.05|420.95|423|420.9|2
1728773890000|2024-10-12 22:58:10|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1728773920000|2024-10-12 22:58:40|422.9|420.8|422.85|420.75|422.9|420.8|422.85|420.75|2
1728773990000|2024-10-12 22:59:50|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1728774030000|2024-10-12 23:00:30|422.78|420.68|422.7|420.6|422.78|420.68|422.7|420.6|3
1728774040000|2024-10-12 23:00:40|422.65|420.55|422.75|420.65|422.75|420.65|422.63|420.53|5
1728774050000|2024-10-12 23:00:50|422.8|420.7|422.8|420.7|422.83|420.73|422.8|420.7|3
1728774060000|2024-10-12 23:01:00|422.85|420.75|422.85|420.75|422.85|420.75|422.8|420.7|3
1728774080000|2024-10-12 23:01:20|422.8|420.7|422.7|420.6|422.8|420.7|422.65|420.55|5
1728774090000|2024-10-12 23:01:30|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1728774100000|2024-10-12 23:01:40|422.78|420.68|422.8|420.7|422.8|420.7|422.78|420.68|2
1728774110000|2024-10-12 23:01:50|422.78|420.68|422.8|420.7|422.8|420.7|422.78|420.68|2
1728774120000|2024-10-12 23:02:00|422.78|420.68|422.6|420.5|422.8|420.7|422.6|420.5|9
1728774160000|2024-10-12 23:02:40|422.58|420.48|422.6|420.5|422.6|420.5|422.58|420.48|2
1728774180000|2024-10-12 23:03:00|422.58|420.48|422.55|420.45|422.58|420.48|422.53|420.43|3
1728774190000|2024-10-12 23:03:10|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1728774200000|2024-10-12 23:03:20|422.58|420.48|422.5|420.4|422.58|420.48|422.5|420.4|4
1728774210000|2024-10-12 23:03:30|422.48|420.38|422.43|420.33|422.48|420.38|422.43|420.33|2
1728774220000|2024-10-12 23:03:40|422.4|420.3|422.3|420.2|422.4|420.3|422.3|420.2|6
1728774240000|2024-10-12 23:04:00|422.28|420.18|422.2|420.1|422.28|420.18|422.2|420.1|4
1728774250000|2024-10-12 23:04:10|422.18|420.08|422.15|420.05|422.2|420.1|422.15|420.05|3
1728774260000|2024-10-12 23:04:20|422.13|420.03|422.15|420.05|422.15|420.05|422.13|420.03|2
1728774270000|2024-10-12 23:04:30|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1728774290000|2024-10-12 23:04:50|422.25|420.15|422.48|420.38|422.5|420.4|422.25|420.15|7
1728774300000|2024-10-12 23:05:00|422.5|420.4|422.63|420.53|422.63|420.53|422.48|420.38|11
1728774310000|2024-10-12 23:05:10|422.65|420.55|422.7|420.6|422.75|420.65|422.63|420.53|8
1728774330000|2024-10-12 23:05:30|422.75|420.65|422.7|420.6|422.75|420.65|422.7|420.6|2
1728774350000|2024-10-12 23:05:50|422.68|420.58|422.6|420.5|422.68|420.58|422.6|420.5|3
1728774370000|2024-10-12 23:06:10|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1728774380000|2024-10-12 23:06:20|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1728774420000|2024-10-12 23:07:00|422.55|420.45|422.6|420.5|422.6|420.5|422.55|420.45|2
1728774430000|2024-10-12 23:07:10|422.9|420.8|422.9|420.8|422.92|420.82|422.77|420.67|11
1728774440000|2024-10-12 23:07:20|422.95|420.85|423.08|420.98|423.1|421|422.88|420.78|18
1728774450000|2024-10-12 23:07:30|423.14|421.04|423.12|421.02|423.14|421.04|423.07|420.97|12
1728774460000|2024-10-12 23:07:40|423.11|421.01|423.12|421.02|423.12|421.02|423.11|421.01|8
1728774470000|2024-10-12 23:07:50|423.13|421.03|423.22|421.12|423.23|421.13|423.12|421.02|15
1728774480000|2024-10-12 23:08:00|423.23|421.13|423.1|421|423.23|421.13|423.09|420.99|10
1728774490000|2024-10-12 23:08:10|423.06|420.96|423.2|421.1|423.2|421.1|423.06|420.96|5
1728774500000|2024-10-12 23:08:20|423.18|421.08|423.27|421.17|423.29|421.19|423.16|421.06|6
1728774510000|2024-10-12 23:08:30|423.26|421.16|423.36|421.26|423.41|421.31|423.26|421.16|6
1728774520000|2024-10-12 23:08:40|423.37|421.27|423.36|421.26|423.42|421.32|423.32|421.22|9
1728774530000|2024-10-12 23:08:50|423.37|421.27|423.36|421.26|423.37|421.27|423.36|421.26|2
1728774540000|2024-10-12 23:09:00|423.27|421.17|423.05|420.95|423.28|421.18|423.05|420.95|3
1728774550000|2024-10-12 23:09:10|423.27|421.17|423.28|421.18|423.32|421.22|423.27|421.17|7
1728774560000|2024-10-12 23:09:20|423.27|421.17|423.27|421.17|423.27|421.17|423.27|421.17|1
1728774570000|2024-10-12 23:09:30|423.29|421.19|423.28|421.18|423.29|421.19|423.26|421.16|6
1728774580000|2024-10-12 23:09:40|423.48|421.38|423.49|421.39|423.52|421.42|423.43|421.33|10
1728774590000|2024-10-12 23:09:50|423.48|421.38|423.43|421.33|423.49|421.39|423.43|421.33|6
1728774600000|2024-10-12 23:10:00|423.49|421.39|423.26|421.16|423.49|421.39|423.26|421.16|9
1728774610000|2024-10-12 23:10:10|423.31|421.21|423.27|421.17|423.31|421.21|423.24|421.14|7
1728774620000|2024-10-12 23:10:20|423.26|421.16|423.27|421.17|423.32|421.22|423.26|421.16|8
1728774630000|2024-10-12 23:10:30|423.26|421.16|423.2|421.1|423.26|421.16|423.16|421.06|7
1728774640000|2024-10-12 23:10:40|423.23|421.13|423.08|420.98|423.24|421.14|423.08|420.98|9
1728774650000|2024-10-12 23:10:50|423.07|420.97|423.1|421|423.11|421.01|423.04|420.94|9
1728774660000|2024-10-12 23:11:00|423.13|421.03|422.97|420.87|423.13|421.03|422.97|420.87|9
1728774670000|2024-10-12 23:11:10|423.01|420.91|422.97|420.87|423.03|420.93|422.96|420.86|9
1728774680000|2024-10-12 23:11:20|422.89|420.79|422.87|420.77|422.92|420.82|422.87|420.77|5
1728774700000|2024-10-12 23:11:40|422.89|420.79|422.88|420.78|422.89|420.79|422.88|420.78|2
1728774710000|2024-10-12 23:11:50|422.96|420.86|422.93|420.83|422.96|420.86|422.93|420.83|2
1728774720000|2024-10-12 23:12:00|422.92|420.82|422.96|420.86|423.02|420.92|422.92|420.82|11
1728774730000|2024-10-12 23:12:10|423.02|420.92|422.87|420.77|423.02|420.92|422.68|420.58|8
1728774740000|2024-10-12 23:12:20|422.88|420.78|422.76|420.66|422.9|420.8|422.76|420.66|10
1728774750000|2024-10-12 23:12:30|422.78|420.68|422.89|420.79|422.91|420.81|422.78|420.68|4
1728774770000|2024-10-12 23:12:50|422.88|420.78|422.86|420.76|422.89|420.79|422.85|420.75|4
1728774780000|2024-10-12 23:13:00|422.85|420.75|422.9|420.8|422.9|420.8|422.85|420.75|6
1728774790000|2024-10-12 23:13:10|422.85|420.75|422.86|420.76|422.86|420.76|422.85|420.75|4
1728774800000|2024-10-12 23:13:20|422.85|420.75|422.86|420.76|422.86|420.76|422.85|420.75|2
1728774810000|2024-10-12 23:13:30|422.85|420.75|422.86|420.76|422.86|420.76|422.85|420.75|2
1728774820000|2024-10-12 23:13:40|422.85|420.75|422.86|420.76|422.86|420.76|422.85|420.75|2
1728774830000|2024-10-12 23:13:50|422.88|420.78|422.94|420.84|423|420.9|422.87|420.77|6
1728774840000|2024-10-12 23:14:00|422.93|420.83|422.93|420.83|422.93|420.83|422.93|420.83|1
1728774850000|2024-10-12 23:14:10|422.92|420.82|422.88|420.78|422.92|420.82|422.85|420.75|5
1728774860000|2024-10-12 23:14:20|422.89|420.79|422.88|420.78|422.89|420.79|422.88|420.78|4
1728774870000|2024-10-12 23:14:30|422.89|420.79|422.87|420.77|422.89|420.79|422.85|420.75|5
1728774880000|2024-10-12 23:14:40|422.93|420.83|422.88|420.78|422.94|420.84|422.87|420.77|8
1728774890000|2024-10-12 23:14:50|422.89|420.79|422.88|420.78|422.89|420.79|422.88|420.78|2
1728774900000|2024-10-12 23:15:00|422.86|420.76|422.85|420.75|422.88|420.78|422.85|420.75|11
1728774910000|2024-10-12 23:15:10|422.87|420.77|423|420.9|423.03|420.93|422.65|420.55|12
1728774920000|2024-10-12 23:15:20|422.99|420.89|423.09|420.99|423.09|420.99|422.96|420.86|13
1728774930000|2024-10-12 23:15:30|423.11|421.01|423.06|420.96|423.11|421.01|423.06|420.96|8
1728774940000|2024-10-12 23:15:40|423.07|420.97|422.99|420.89|423.09|420.99|422.96|420.86|9
1728774950000|2024-10-12 23:15:50|422.95|420.85|422.96|420.86|422.96|420.86|422.95|420.85|4
1728774960000|2024-10-12 23:16:00|422.97|420.87|423.09|420.99|423.12|421.02|422.97|420.87|7
1728774970000|2024-10-12 23:16:10|423.08|420.98|422.96|420.86|423.08|420.98|422.96|420.86|3
1728774980000|2024-10-12 23:16:20|422.99|420.89|422.86|420.76|423.01|420.91|422.86|420.76|8
1728774990000|2024-10-12 23:16:30|422.88|420.78|423|420.9|423.02|420.92|422.88|420.78|8
1728775000000|2024-10-12 23:16:40|422.98|420.88|423.08|420.98|423.12|421.02|422.95|420.85|12
1728775010000|2024-10-12 23:16:50|423.13|421.03|423.25|421.15|423.25|421.15|423.13|421.03|7
1728775020000|2024-10-12 23:17:00|423.22|421.12|423.23|421.13|423.29|421.19|423.17|421.07|11
1728775030000|2024-10-12 23:17:10|423.24|421.14|423.29|421.19|423.3|421.2|423.15|421.05|18
1728775040000|2024-10-12 23:17:20|423.28|421.18|423.24|421.14|423.29|421.19|423.24|421.14|5
1728775050000|2024-10-12 23:17:30|423.29|421.19|423.31|421.21|423.31|421.21|423.29|421.19|2
1728775060000|2024-10-12 23:17:40|423.3|421.2|423.3|421.2|423.31|421.21|423.17|421.07|12
1728775070000|2024-10-12 23:17:50|423.31|421.21|423.31|421.21|423.31|421.21|423.28|421.18|6
1728775080000|2024-10-12 23:18:00|423.3|421.2|423.09|420.99|423.31|421.21|423.06|420.96|11
1728775090000|2024-10-12 23:18:10|423.04|420.94|422.88|420.78|423.14|421.04|422.88|420.78|12
1728775100000|2024-10-12 23:18:20|422.83|420.73|423.08|420.98|423.12|421.02|422.83|420.73|10
1728775110000|2024-10-12 23:18:30|423.11|421.01|422.88|420.78|423.11|421.01|422.86|420.76|15
1728775120000|2024-10-12 23:18:40|422.86|420.76|422.88|420.78|422.9|420.8|422.86|420.76|19
1728775130000|2024-10-12 23:18:50|422.87|420.77|422.68|420.58|422.9|420.8|422.66|420.56|17
1728775140000|2024-10-12 23:19:00|422.67|420.57|422.58|420.48|422.7|420.6|422.57|420.47|12
1728775150000|2024-10-12 23:19:10|422.56|420.46|422.7|420.6|422.71|420.61|422.56|420.46|4
1728775160000|2024-10-12 23:19:20|422.69|420.59|422.56|420.46|422.72|420.62|422.56|420.46|10
1728775170000|2024-10-12 23:19:30|422.55|420.45|422.67|420.57|422.74|420.64|422.55|420.45|15
1728775180000|2024-10-12 23:19:40|422.7|420.6|422.7|420.6|422.7|420.6|422.69|420.59|9
1728775190000|2024-10-12 23:19:50|422.72|420.62|422.65|420.55|422.72|420.62|422.65|420.55|13
1728775200000|2024-10-12 23:20:00|422.7|420.6|422.69|420.59|422.7|420.6|422.57|420.47|4
1728775210000|2024-10-12 23:20:10|422.64|420.54|422.47|420.37|422.64|420.54|422.47|420.37|11
1728775220000|2024-10-12 23:20:20|422.5|420.4|422.49|420.39|422.5|420.4|422.44|420.34|8
1728775240000|2024-10-12 23:20:40|422.5|420.4|422.49|420.39|422.5|420.4|422.49|420.39|2
1728775250000|2024-10-12 23:20:50|422.5|420.4|422.48|420.38|422.5|420.4|422.48|420.38|4
1728775260000|2024-10-12 23:21:00|422.36|420.26|422.36|420.26|422.36|420.26|422.36|420.26|1
1728775270000|2024-10-12 23:21:10|422.41|420.31|422.38|420.28|422.41|420.31|422.38|420.28|3
1728775280000|2024-10-12 23:21:20|422.26|420.16|422.29|420.19|422.3|420.2|422.26|420.16|3
1728775290000|2024-10-12 23:21:30|422.31|420.21|422.31|420.21|422.31|420.21|422.31|420.21|1
1728775300000|2024-10-12 23:21:40|422.19|420.09|422.22|420.12|422.23|420.13|422.19|420.09|7
1728775310000|2024-10-12 23:21:50|422.17|420.07|421.95|419.85|422.17|420.07|421.95|419.85|2
1728775320000|2024-10-12 23:22:00|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1728775330000|2024-10-12 23:22:10|421.93|419.83|421.95|419.85|421.98|419.88|421.93|419.83|5
1728775340000|2024-10-12 23:22:20|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1728775360000|2024-10-12 23:22:40|421.95|419.85|422.05|419.95|422.05|419.95|421.95|419.85|6
1728775390000|2024-10-12 23:23:10|422.08|419.98|422.25|420.15|422.25|420.15|422.08|419.98|5
1728775410000|2024-10-12 23:23:30|422.3|420.2|422.4|420.3|422.4|420.3|422.3|420.2|3
1728775420000|2024-10-12 23:23:40|422.35|420.25|422.35|420.25|422.35|420.25|422.33|420.23|3
1728775430000|2024-10-12 23:23:50|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728775440000|2024-10-12 23:24:00|422.25|420.15|422.35|420.25|422.35|420.25|422.25|420.15|3
1728775460000|2024-10-12 23:24:20|422.4|420.3|422.55|420.45|422.55|420.45|422.4|420.3|4
1728775480000|2024-10-12 23:24:40|422.6|420.5|422.65|420.55|422.65|420.55|422.6|420.5|2
1728775490000|2024-10-12 23:24:50|422.6|420.5|422.8|420.7|422.8|420.7|422.6|420.5|6
1728775500000|2024-10-12 23:25:00|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1728775510000|2024-10-12 23:25:10|422.8|420.7|422.85|420.75|422.85|420.75|422.8|420.7|2
1728775520000|2024-10-12 23:25:20|422.9|420.8|422.95|420.85|422.95|420.85|422.9|420.8|2
1728775530000|2024-10-12 23:25:30|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1728775540000|2024-10-12 23:25:40|422.85|420.75|422.9|420.8|422.9|420.8|422.85|420.75|2
1728775560000|2024-10-12 23:26:00|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1728775570000|2024-10-12 23:26:10|422.93|420.83|422.8|420.7|422.93|420.83|422.8|420.7|4
1728775580000|2024-10-12 23:26:20|422.83|420.73|422.9|420.8|422.9|420.8|422.83|420.73|3
1728775590000|2024-10-12 23:26:30|422.95|420.85|422.98|420.88|422.98|420.88|422.95|420.85|2
1728775600000|2024-10-12 23:26:40|423|420.9|423|420.9|423|420.9|423|420.9|1
1728775610000|2024-10-12 23:26:50|422.95|420.85|422.8|420.7|422.95|420.85|422.78|420.68|7
1728775620000|2024-10-12 23:27:00|422.78|420.68|422.85|420.75|422.88|420.78|422.78|420.68|7
1728775630000|2024-10-12 23:27:10|422.83|420.73|422.8|420.7|422.85|420.75|422.78|420.68|6
1728775640000|2024-10-12 23:27:20|422.78|420.68|422.88|420.78|422.93|420.83|422.75|420.65|8
1728775650000|2024-10-12 23:27:30|422.9|420.8|422.98|420.88|422.98|420.88|422.9|420.8|3
1728775660000|2024-10-12 23:27:40|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1728775680000|2024-10-12 23:28:00|422.98|420.88|423.28|421.18|423.28|421.18|422.98|420.88|11
1728775690000|2024-10-12 23:28:10|423.27|421.17|423.29|421.19|423.3|421.2|423.22|421.12|10
1728775700000|2024-10-12 23:28:20|423.24|421.14|423.19|421.09|423.24|421.14|423.15|421.05|7
1728775710000|2024-10-12 23:28:30|423.2|421.1|423.23|421.13|423.23|421.13|423.16|421.06|7
1728775720000|2024-10-12 23:28:40|423.22|421.12|423.28|421.18|423.28|421.18|422.98|420.88|5
1728775730000|2024-10-12 23:28:50|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1728775740000|2024-10-12 23:29:00|423.17|421.07|423.23|421.13|423.23|421.13|423.17|421.07|2
1728775750000|2024-10-12 23:29:10|423.28|421.18|423.28|421.18|423.3|421.2|423.16|421.06|8
1728775760000|2024-10-12 23:29:20|423.23|421.13|423.3|421.2|423.3|421.2|423.23|421.13|5
1728775790000|2024-10-12 23:29:50|423.18|421.08|423.28|421.18|423.28|421.18|423.17|421.07|6
1728775800000|2024-10-12 23:30:00|423.17|421.07|423.17|421.07|423.17|421.07|423.17|421.07|1
1728775810000|2024-10-12 23:30:10|423.16|421.06|422.97|420.87|423.16|421.06|422.97|420.87|8
1728775820000|2024-10-12 23:30:20|423.02|420.92|423.02|420.92|423.02|420.92|423.01|420.91|5
1728775830000|2024-10-12 23:30:30|423|420.9|422.81|420.71|423|420.9|422.77|420.67|8
1728775840000|2024-10-12 23:30:40|422.83|420.73|422.87|420.77|422.92|420.82|422.78|420.68|6
1728775850000|2024-10-12 23:30:50|422.94|420.84|422.9|420.8|422.94|420.84|422.83|420.73|5
1728775860000|2024-10-12 23:31:00|422.78|420.68|422.83|420.73|422.89|420.79|422.77|420.67|9
1728775870000|2024-10-12 23:31:10|422.89|420.79|422.89|420.79|423.03|420.93|422.87|420.77|13
1728775880000|2024-10-12 23:31:20|422.88|420.78|422.78|420.68|422.89|420.79|422.78|420.68|11
1728775890000|2024-10-12 23:31:30|422.77|420.67|422.67|420.57|422.83|420.73|422.67|420.57|18
1728775900000|2024-10-12 23:31:40|422.73|420.63|422.55|420.45|422.83|420.73|422.55|420.45|7
1728775910000|2024-10-12 23:31:50|422.58|420.48|422.65|420.55|422.65|420.55|422.55|420.45|5
1728775920000|2024-10-12 23:32:00|422.63|420.53|422.5|420.4|422.63|420.53|422.48|420.38|6
1728775940000|2024-10-12 23:32:20|422.53|420.43|422.5|420.4|422.53|420.43|422.5|420.4|2
1728775950000|2024-10-12 23:32:30|422.48|420.38|422.4|420.3|422.5|420.4|422.4|420.3|9
1728775960000|2024-10-12 23:32:40|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1728775970000|2024-10-12 23:32:50|422.28|420.18|422.28|420.18|422.28|420.18|422.28|420.18|1
1728775980000|2024-10-12 23:33:00|422.3|420.2|422.38|420.28|422.4|420.3|422.3|420.2|7
1728775990000|2024-10-12 23:33:10|422.4|420.3|422.4|420.3|422.4|420.3|422.38|420.28|3
1728776000000|2024-10-12 23:33:20|422.38|420.28|422.38|420.28|422.38|420.28|422.38|420.28|1
1728776010000|2024-10-12 23:33:30|422.4|420.3|422.48|420.38|422.48|420.38|422.38|420.28|5
1728776020000|2024-10-12 23:33:40|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|3
1728776030000|2024-10-12 23:33:50|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1728776050000|2024-10-12 23:34:10|422.48|420.38|422.58|420.48|422.58|420.48|422.48|420.38|2
1728776060000|2024-10-12 23:34:20|422.6|420.5|422.6|420.5|422.6|420.5|422.58|420.48|3
1728776070000|2024-10-12 23:34:30|422.58|420.48|422.6|420.5|422.6|420.5|422.58|420.48|4
1728776080000|2024-10-12 23:34:40|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|2
1728776090000|2024-10-12 23:34:50|422.68|420.58|422.6|420.5|422.68|420.58|422.6|420.5|3
1728776100000|2024-10-12 23:35:00|422.63|420.53|422.65|420.55|422.7|420.6|422.63|420.53|4
1728776110000|2024-10-12 23:35:10|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|3
1728776140000|2024-10-12 23:35:40|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|2
1728776150000|2024-10-12 23:35:50|422.43|420.33|422.35|420.25|422.43|420.33|422.35|420.25|3
1728776160000|2024-10-12 23:36:00|422.4|420.3|422.43|420.33|422.43|420.33|422.4|420.3|4
1728776170000|2024-10-12 23:36:10|422.45|420.35|422.4|420.3|422.45|420.35|422.4|420.3|3
1728776180000|2024-10-12 23:36:20|422.38|420.28|422.3|420.2|422.38|420.28|422.3|420.2|3
1728776190000|2024-10-12 23:36:30|422.35|420.25|422.48|420.38|422.48|420.38|422.35|420.25|4
1728776210000|2024-10-12 23:36:50|422.43|420.33|422.4|420.3|422.43|420.33|422.38|420.28|4
1728776220000|2024-10-12 23:37:00|422.38|420.28|422.4|420.3|422.4|420.3|422.38|420.28|4
1728776230000|2024-10-12 23:37:10|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1728776250000|2024-10-12 23:37:30|422.33|420.23|422.38|420.28|422.38|420.28|422.33|420.23|2
1728776260000|2024-10-12 23:37:40|422.4|420.3|422.45|420.35|422.48|420.38|422.4|420.3|4
1728776270000|2024-10-12 23:37:50|422.43|420.33|422.35|420.25|422.43|420.33|422.35|420.25|2
1728776280000|2024-10-12 23:38:00|422.3|420.2|422.3|420.2|422.3|420.2|422.25|420.15|3
1728776290000|2024-10-12 23:38:10|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1728776300000|2024-10-12 23:38:20|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1728776320000|2024-10-12 23:38:40|422.15|420.05|422|419.9|422.15|420.05|422|419.9|8
1728776340000|2024-10-12 23:39:00|422.05|419.95|422.1|420|422.1|420|422.05|419.95|2
1728776360000|2024-10-12 23:39:20|422.15|420.05|422.35|420.25|422.35|420.25|422.15|420.05|5
1728776380000|2024-10-12 23:39:40|422.38|420.28|422.35|420.25|422.38|420.28|422.35|420.25|2
1728776390000|2024-10-12 23:39:50|422.3|420.2|422.35|420.25|422.35|420.25|422.3|420.2|2
1728776410000|2024-10-12 23:40:10|422.4|420.3|422.55|420.45|422.55|420.45|422.4|420.3|2
1728776420000|2024-10-12 23:40:20|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1728776430000|2024-10-12 23:40:30|422.48|420.38|422.8|420.7|422.81|420.71|422.48|420.38|4
1728776440000|2024-10-12 23:40:40|422.76|420.66|422.96|420.86|423|420.9|422.76|420.66|4
1728776450000|2024-10-12 23:40:50|423.03|420.93|422.96|420.86|423.03|420.93|422.96|420.86|2
1728776460000|2024-10-12 23:41:00|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1728776470000|2024-10-12 23:41:10|422.73|420.63|422.65|420.55|422.73|420.63|422.65|420.55|3
1728776500000|2024-10-12 23:41:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1728776510000|2024-10-12 23:41:50|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|4
1728776520000|2024-10-12 23:42:00|422.68|420.58|422.65|420.55|422.68|420.58|422.63|420.53|10
1728776530000|2024-10-12 23:42:10|422.63|420.53|422.65|420.55|422.65|420.55|422.63|420.53|4
1728776540000|2024-10-12 23:42:20|422.5|420.4|422.2|420.1|422.5|420.4|422.2|420.1|4
1728776550000|2024-10-12 23:42:30|422.18|420.08|422.15|420.05|422.18|420.08|422.15|420.05|2
1728776560000|2024-10-12 23:42:40|422.18|420.08|422.18|420.08|422.18|420.08|422.18|420.08|1
1728776570000|2024-10-12 23:42:50|422.15|420.05|422.05|419.95|422.15|420.05|422.05|419.95|3
1728776580000|2024-10-12 23:43:00|422.1|420|422.1|420|422.1|420|422.08|419.98|3
1728776590000|2024-10-12 23:43:10|422.05|419.95|421.95|419.85|422.1|420|421.95|419.85|6
1728776610000|2024-10-12 23:43:30|421.9|419.8|421.65|419.55|421.9|419.8|421.63|419.53|6
1728776640000|2024-10-12 23:44:00|421.68|419.58|421.68|419.58|421.7|419.6|421.65|419.55|7
1728776650000|2024-10-12 23:44:10|421.7|419.6|421.85|419.75|421.85|419.75|421.7|419.6|5
1728776660000|2024-10-12 23:44:20|421.8|419.7|421.78|419.68|421.8|419.7|421.78|419.68|2
1728776670000|2024-10-12 23:44:30|421.8|419.7|421.78|419.68|421.8|419.7|421.78|419.68|2
1728776680000|2024-10-12 23:44:40|421.75|419.65|421.78|419.68|421.78|419.68|421.75|419.65|2
1728776700000|2024-10-12 23:45:00|421.7|419.6|421.65|419.55|421.7|419.6|421.55|419.45|7
1728776710000|2024-10-12 23:45:10|421.68|419.58|421.68|419.58|421.7|419.6|421.65|419.55|13
1728776720000|2024-10-12 23:45:20|421.65|419.55|421.65|419.55|421.68|419.58|421.65|419.55|5
1728776730000|2024-10-12 23:45:30|421.6|419.5|421.55|419.45|421.6|419.5|421.55|419.45|2
1728776750000|2024-10-12 23:45:50|421.6|419.5|421.75|419.65|421.75|419.65|421.6|419.5|5
1728776760000|2024-10-12 23:46:00|421.7|419.6|421.75|419.65|421.75|419.65|421.65|419.55|5
1728776770000|2024-10-12 23:46:10|421.73|419.63|421.75|419.65|421.75|419.65|421.73|419.63|2
1728776780000|2024-10-12 23:46:20|421.73|419.63|421.65|419.55|421.75|419.65|421.65|419.55|4
1728776790000|2024-10-12 23:46:30|421.63|419.53|421.45|419.35|421.63|419.53|421.45|419.35|4
1728776800000|2024-10-12 23:46:40|421.43|419.33|421.43|419.33|421.45|419.35|421.4|419.3|7
1728776820000|2024-10-12 23:47:00|421.45|419.35|421.48|419.38|421.48|419.38|421.45|419.35|6
1728776830000|2024-10-12 23:47:10|421.45|419.35|421.48|419.38|421.48|419.38|421.45|419.35|6
1728776840000|2024-10-12 23:47:20|421.45|419.35|421.48|419.38|421.48|419.38|421.45|419.35|2
1728776850000|2024-10-12 23:47:30|421.45|419.35|421.35|419.25|421.45|419.35|421.35|419.25|3
1728776860000|2024-10-12 23:47:40|421.38|419.28|421.4|419.3|421.4|419.3|421.38|419.28|4
1728776870000|2024-10-12 23:47:50|421.38|419.28|421.4|419.3|421.4|419.3|421.38|419.28|2
1728776880000|2024-10-12 23:48:00|421.5|419.4|421.58|419.48|421.65|419.55|421.5|419.4|5
1728776890000|2024-10-12 23:48:10|421.55|419.45|421.58|419.48|421.58|419.48|421.55|419.45|2
1728776900000|2024-10-12 23:48:20|421.63|419.53|421.63|419.53|421.63|419.53|421.63|419.53|1
1728776910000|2024-10-12 23:48:30|421.65|419.55|421.73|419.63|421.73|419.63|421.65|419.55|3
1728776920000|2024-10-12 23:48:40|421.75|419.65|421.85|419.75|421.88|419.78|421.75|419.65|11
1728776930000|2024-10-12 23:48:50|422.07|419.97|422.05|419.95|422.14|420.04|421.98|419.88|10
1728776940000|2024-10-12 23:49:00|422.11|420.01|422.11|420.01|422.11|420.01|421.98|419.88|4
1728776950000|2024-10-12 23:49:10|422.13|420.03|422.15|420.05|422.16|420.06|422.08|419.98|8
1728776960000|2024-10-12 23:49:20|422.09|419.99|422.2|420.1|422.2|420.1|422.09|419.99|7
1728776970000|2024-10-12 23:49:30|422.15|420.05|422.08|419.98|422.15|420.05|422.08|419.98|8
1728776980000|2024-10-12 23:49:40|422.15|420.05|422.08|419.98|422.15|420.05|422.08|419.98|4
1728776990000|2024-10-12 23:49:50|422.09|419.99|422.05|419.95|422.14|420.04|422.05|419.95|9
1728777000000|2024-10-12 23:50:00|422.11|420.01|422.11|420.01|422.11|420.01|422.11|420.01|1
1728777010000|2024-10-12 23:50:10|422.13|420.03|422.08|419.98|422.15|420.05|421.85|419.75|13
1728777020000|2024-10-12 23:50:20|422.15|420.05|422.08|419.98|422.15|420.05|422.08|419.98|4
1728777030000|2024-10-12 23:50:30|422.15|420.05|421.98|419.88|422.15|420.05|421.98|419.88|7
1728777040000|2024-10-12 23:50:40|421.97|419.87|421.89|419.79|422.02|419.92|421.89|419.79|3
1728777050000|2024-10-12 23:50:50|421.87|419.77|421.96|419.86|421.96|419.86|421.78|419.68|11
1728777060000|2024-10-12 23:51:00|421.97|419.87|421.97|419.87|421.97|419.87|421.94|419.84|3
1728777080000|2024-10-12 23:51:20|421.94|419.84|421.88|419.78|421.94|419.84|421.88|419.78|2
1728777090000|2024-10-12 23:51:30|421.89|419.79|422.06|419.96|422.06|419.96|421.89|419.79|6
1728777100000|2024-10-12 23:51:40|422.08|419.98|422.19|420.09|422.19|420.09|422.07|419.97|6
1728777110000|2024-10-12 23:51:50|422.2|420.1|422.16|420.06|422.22|420.12|422.16|420.06|4
1728777120000|2024-10-12 23:52:00|422.2|420.1|422.14|420.04|422.2|420.1|422.14|420.04|3
1728777130000|2024-10-12 23:52:10|422.19|420.09|422.19|420.09|422.19|420.09|422.19|420.09|1
1728777140000|2024-10-12 23:52:20|422.16|420.06|422.21|420.11|422.21|420.11|422.16|420.06|2
1728777150000|2024-10-12 23:52:30|422.2|420.1|422.08|419.98|422.2|420.1|422.03|419.93|12
1728777160000|2024-10-12 23:52:40|422.09|419.99|422.19|420.09|422.2|420.1|422.08|419.98|8
1728777190000|2024-10-12 23:53:10|422.17|420.07|421.9|419.8|422.24|420.14|421.9|419.8|8
1728777220000|2024-10-12 23:53:40|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1728777260000|2024-10-12 23:54:20|421.83|419.73|421.9|419.8|421.9|419.8|421.83|419.73|6
1728777270000|2024-10-12 23:54:30|421.88|419.78|421.8|419.7|421.88|419.78|421.8|419.7|3
1728777280000|2024-10-12 23:54:40|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1728777290000|2024-10-12 23:54:50|421.75|419.65|421.7|419.6|421.8|419.7|421.7|419.6|6
1728777330000|2024-10-12 23:55:30|421.75|419.65|421.9|419.8|421.9|419.8|421.75|419.65|4
1728777340000|2024-10-12 23:55:40|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1728777350000|2024-10-12 23:55:50|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|4
1728777360000|2024-10-12 23:56:00|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|2
1728777400000|2024-10-12 23:56:40|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1728777430000|2024-10-12 23:57:10|421.85|419.75|421.8|419.7|421.88|419.78|421.8|419.7|4
1728777460000|2024-10-12 23:57:40|421.83|419.73|421.88|419.78|421.88|419.78|421.8|419.7|4
1728777470000|2024-10-12 23:57:50|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1728777480000|2024-10-12 23:58:00|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1728777540000|2024-10-12 23:59:00|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1728777550000|2024-10-12 23:59:10|421.6|419.5|421.55|419.45|421.6|419.5|421.55|419.45|3
1728777560000|2024-10-12 23:59:20|421.43|419.33|421.43|419.33|421.43|419.33|421.4|419.3|9
1728777570000|2024-10-12 23:59:30|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|4
1728777600000|2024-10-13 00:00:00|421.55|419.45|421.7|419.6|421.7|419.6|421.55|419.45|8
1728777610000|2024-10-13 00:00:10|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|3
1728777620000|2024-10-13 00:00:20|421.75|419.65|421.65|419.55|421.75|419.65|421.65|419.55|3
1728777630000|2024-10-13 00:00:30|421.7|419.6|421.75|419.65|421.78|419.68|421.7|419.6|4
1728777640000|2024-10-13 00:00:40|421.78|419.68|421.68|419.58|421.85|419.75|421.68|419.58|11
1728777650000|2024-10-13 00:00:50|421.7|419.6|421.8|419.7|421.85|419.75|421.7|419.6|8
1728777660000|2024-10-13 00:01:00|421.78|419.68|421.7|419.6|421.78|419.68|421.7|419.6|3
1728777670000|2024-10-13 00:01:10|421.73|419.63|421.8|419.7|421.8|419.7|421.73|419.63|3
1728777680000|2024-10-13 00:01:20|421.85|419.75|422.09|419.99|422.12|420.02|421.85|419.75|12
1728777690000|2024-10-13 00:01:30|422.08|419.98|422.09|419.99|422.09|419.99|421.97|419.87|11
1728777700000|2024-10-13 00:01:40|422.1|420|422.06|419.96|422.1|420|422.06|419.96|2
1728777710000|2024-10-13 00:01:50|422.05|419.95|422.18|420.08|422.19|420.09|422.05|419.95|8
1728777720000|2024-10-13 00:02:00|422.2|420.1|422.19|420.09|422.21|420.11|422.15|420.05|13
1728777730000|2024-10-13 00:02:10|422.2|420.1|422.26|420.16|422.33|420.23|422.17|420.07|9
1728777740000|2024-10-13 00:02:20|422.25|420.15|422.59|420.49|422.59|420.49|422.25|420.15|14
1728777750000|2024-10-13 00:02:30|422.55|420.45|422.49|420.39|422.59|420.49|422.45|420.35|9
1728777780000|2024-10-13 00:03:00|422.48|420.38|422.39|420.29|422.48|420.38|422.36|420.26|3
1728777790000|2024-10-13 00:03:10|422.42|420.32|422.39|420.29|422.42|420.32|422.26|420.16|6
1728777800000|2024-10-13 00:03:20|422.42|420.32|422.59|420.49|422.59|420.49|422.42|420.32|7
1728777810000|2024-10-13 00:03:30|422.55|420.45|422.58|420.48|422.58|420.48|422.54|420.44|3
1728777820000|2024-10-13 00:03:40|422.59|420.49|422.58|420.48|422.59|420.49|422.58|420.48|2
1728777830000|2024-10-13 00:03:50|422.47|420.37|422.49|420.39|422.58|420.48|422.45|420.35|5
1728777840000|2024-10-13 00:04:00|422.51|420.41|422.58|420.48|422.58|420.48|422.3|420.2|6
1728777850000|2024-10-13 00:04:10|422.46|420.36|422.45|420.35|422.47|420.37|422.45|420.35|3
1728777860000|2024-10-13 00:04:20|422.47|420.37|422.58|420.48|422.59|420.49|422.47|420.37|4
1728777870000|2024-10-13 00:04:30|422.57|420.47|422.45|420.35|422.58|420.48|422.45|420.35|6
1728777900000|2024-10-13 00:05:00|422.55|420.45|422.48|420.38|422.61|420.51|422.47|420.37|11
1728777910000|2024-10-13 00:05:10|422.47|420.37|422.29|420.19|422.47|420.37|422.27|420.17|9
1728777930000|2024-10-13 00:05:30|422.28|420.18|422.37|420.27|422.38|420.28|422.28|420.18|5
1728777940000|2024-10-13 00:05:40|422.36|420.26|422.15|420.05|422.36|420.26|422.15|420.05|7
1728777950000|2024-10-13 00:05:50|422.14|420.04|422.05|419.95|422.14|420.04|422.05|419.95|4
1728777960000|2024-10-13 00:06:00|422.06|419.96|422.18|420.08|422.18|420.08|422.06|419.96|7
1728777970000|2024-10-13 00:06:10|422.17|420.07|422.18|420.08|422.18|420.08|422.17|420.07|4
1728777980000|2024-10-13 00:06:20|422.17|420.07|422.18|420.08|422.18|420.08|422.06|419.96|4
1728777990000|2024-10-13 00:06:30|422.19|420.09|422.19|420.09|422.19|420.09|422.19|420.09|1
1728778000000|2024-10-13 00:06:40|422.18|420.08|422.19|420.09|422.19|420.09|422.18|420.08|4
1728778020000|2024-10-13 00:07:00|421.9|419.8|422.3|420.2|422.3|420.2|421.9|419.8|5
1728778030000|2024-10-13 00:07:10|422.28|420.18|422.19|420.09|422.29|420.19|422.15|420.05|9
1728778050000|2024-10-13 00:07:30|422.15|420.05|422.29|420.19|422.29|420.19|422.15|420.05|6
1728778060000|2024-10-13 00:07:40|422.28|420.18|422.38|420.28|422.38|420.28|422.24|420.14|3
1728778080000|2024-10-13 00:08:00|422.26|420.16|422.26|420.16|422.38|420.28|422.26|420.16|3
1728778090000|2024-10-13 00:08:10|422.38|420.28|422.38|420.28|422.43|420.33|422.26|420.16|8
1728778100000|2024-10-13 00:08:20|422.25|420.15|421.76|419.66|422.25|420.15|421.76|419.66|12
1728778110000|2024-10-13 00:08:30|421.77|419.67|422.08|419.98|422.11|420.01|421.77|419.67|16
1728778120000|2024-10-13 00:08:40|422.09|419.99|422.18|420.08|422.19|420.09|422.05|419.95|7
1728778130000|2024-10-13 00:08:50|422.19|420.09|422.17|420.07|422.19|420.09|422.15|420.05|11
1728778140000|2024-10-13 00:09:00|422.28|420.18|422.48|420.38|422.49|420.39|422.26|420.16|11
1728778160000|2024-10-13 00:09:20|422.47|420.37|422.39|420.29|422.58|420.48|422.37|420.27|9
1728778170000|2024-10-13 00:09:30|422.38|420.28|422.07|419.97|422.38|420.28|422.07|419.97|7
1728778180000|2024-10-13 00:09:40|422.1|420|422.18|420.08|422.18|420.08|421.97|419.87|6
1728778190000|2024-10-13 00:09:50|422.2|420.1|422.28|420.18|422.28|420.18|422.16|420.06|9
1728778200000|2024-10-13 00:10:00|422.16|420.06|422.16|420.06|422.16|420.06|422.16|420.06|1
1728778210000|2024-10-13 00:10:10|421.95|419.85|422.16|420.06|422.28|420.18|421.95|419.85|4
1728778220000|2024-10-13 00:10:20|422.14|420.04|421.86|419.76|422.14|420.04|421.86|419.76|7
1728778230000|2024-10-13 00:10:30|421.87|419.77|421.99|419.89|421.99|419.89|421.87|419.77|6
1728778260000|2024-10-13 00:11:00|421.98|419.88|422.01|419.91|422.01|419.91|421.98|419.88|5
1728778270000|2024-10-13 00:11:10|422|419.9|422.18|420.08|422.19|420.09|421.98|419.88|5
1728778300000|2024-10-13 00:11:40|422.07|419.97|422.07|419.97|422.18|420.08|422.07|419.97|3
1728778310000|2024-10-13 00:11:50|422.08|419.98|422.2|420.1|422.2|420.1|422.08|419.98|2
1728778320000|2024-10-13 00:12:00|422.19|420.09|421.94|419.84|422.19|420.09|421.94|419.84|8
1728778330000|2024-10-13 00:12:10|421.99|419.89|422.08|419.98|422.09|419.99|421.87|419.77|8
1728778340000|2024-10-13 00:12:20|422.1|420|422.07|419.97|422.1|420|422.07|419.97|2
1728778360000|2024-10-13 00:12:40|422.19|420.09|422.38|420.28|422.39|420.29|422.17|420.07|9
1728778370000|2024-10-13 00:12:50|422.36|420.26|422.36|420.26|422.48|420.38|422.36|420.26|5
1728778390000|2024-10-13 00:13:10|422.4|420.3|422.17|420.07|422.4|420.3|421.95|419.85|9
1728778400000|2024-10-13 00:13:20|422.16|420.06|422.07|419.97|422.18|420.08|422.07|419.97|6
1728778420000|2024-10-13 00:13:40|422.08|419.98|422.09|419.99|422.19|420.09|422.07|419.97|10
1728778430000|2024-10-13 00:13:50|422.1|420|422.3|420.2|422.31|420.21|422.1|420|5
1728778440000|2024-10-13 00:14:00|422.29|420.19|422.07|419.97|422.29|420.19|422.07|419.97|5
1728778450000|2024-10-13 00:14:10|422.08|419.98|422.19|420.09|422.19|420.09|422.07|419.97|3
1728778460000|2024-10-13 00:14:20|422.13|420.03|422.08|419.98|422.13|420.03|421.97|419.87|11
1728778480000|2024-10-13 00:14:40|422.07|419.97|422.06|419.96|422.12|420.02|422.06|419.96|5
1728778490000|2024-10-13 00:14:50|422.05|419.95|422.1|420|422.1|420|422.05|419.95|6
1728778500000|2024-10-13 00:15:00|422.07|419.97|422.2|420.1|422.2|420.1|422.07|419.97|5
1728778510000|2024-10-13 00:15:10|422.08|419.98|422.32|420.22|422.33|420.23|422.07|419.97|17
1728778520000|2024-10-13 00:15:20|422.33|420.23|422.31|420.21|422.33|420.23|422.26|420.16|10
1728778530000|2024-10-13 00:15:30|422.28|420.18|422.58|420.48|422.59|420.49|422.28|420.18|10
1728778540000|2024-10-13 00:15:40|422.46|420.36|422.5|420.4|422.5|420.4|422.46|420.36|3
1728778550000|2024-10-13 00:15:50|422.49|420.39|422.49|420.39|422.49|420.39|422.49|420.39|1
1728778560000|2024-10-13 00:16:00|422.48|420.38|422.5|420.4|422.5|420.4|422.35|420.25|6
1728778570000|2024-10-13 00:16:10|422.49|420.39|422.3|420.2|422.59|420.49|422.3|420.2|11
1728778580000|2024-10-13 00:16:20|422.25|420.15|422.15|420.05|422.25|420.15|422.15|420.05|3
1728778590000|2024-10-13 00:16:30|422.1|420|422|419.9|422.15|420.05|422|419.9|4
1728778600000|2024-10-13 00:16:40|421.95|419.85|422.29|420.19|422.29|420.19|421.9|419.8|5
1728778610000|2024-10-13 00:16:50|422.28|420.18|422.28|420.18|422.28|420.18|422.28|420.18|1
1728778620000|2024-10-13 00:17:00|422.17|420.07|422.27|420.17|422.28|420.18|422.17|420.07|5
1728778630000|2024-10-13 00:17:10|422.29|420.19|422.17|420.07|422.29|420.19|422.17|420.07|2
1728778640000|2024-10-13 00:17:20|422.18|420.08|422.38|420.28|422.39|420.29|422.17|420.07|11
1728778650000|2024-10-13 00:17:30|422.39|420.29|422.39|420.29|422.39|420.29|422.39|420.29|1
1728778670000|2024-10-13 00:17:50|422.38|420.28|422.19|420.09|422.38|420.28|422.16|420.06|13
1728778680000|2024-10-13 00:18:00|422.18|420.08|422.28|420.18|422.29|420.19|422.15|420.05|8
1728778690000|2024-10-13 00:18:10|422.26|420.16|422.28|420.18|422.28|420.18|422.15|420.05|4
1728778700000|2024-10-13 00:18:20|422.27|420.17|422.38|420.28|422.39|420.29|422.27|420.17|9
1728778710000|2024-10-13 00:18:30|422.39|420.29|422.39|420.29|422.39|420.29|422.39|420.29|1
1728778720000|2024-10-13 00:18:40|422.41|420.31|422.41|420.31|422.42|420.32|422.41|420.31|3
1728778730000|2024-10-13 00:18:50|422.39|420.29|422.39|420.29|422.39|420.29|422.27|420.17|5
1728778740000|2024-10-13 00:19:00|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1728778760000|2024-10-13 00:19:20|422.1|420|422.39|420.29|422.4|420.3|422.1|420|3
1728778790000|2024-10-13 00:19:50|422.27|420.17|422.19|420.09|422.29|420.19|422.15|420.05|7
1728778800000|2024-10-13 00:20:00|422.18|420.08|422.09|419.99|422.18|420.08|422.06|419.96|6
1728778810000|2024-10-13 00:20:10|422.08|419.98|421.85|419.75|422.08|419.98|421.84|419.74|14
1728778820000|2024-10-13 00:20:20|421.86|419.76|421.85|419.75|421.87|419.77|421.85|419.75|3
1728778830000|2024-10-13 00:20:30|421.98|419.88|421.98|419.88|421.99|419.89|421.98|419.88|3
1728778840000|2024-10-13 00:20:40|421.87|419.77|421.79|419.69|421.87|419.77|421.56|419.46|14
1728778850000|2024-10-13 00:20:50|421.8|419.7|421.89|419.79|421.92|419.82|421.78|419.68|11
1728778860000|2024-10-13 00:21:00|421.88|419.78|421.89|419.79|421.89|419.79|421.77|419.67|6
1728778870000|2024-10-13 00:21:10|421.86|419.76|422.09|419.99|422.09|419.99|421.86|419.76|3
1728778880000|2024-10-13 00:21:20|422.06|419.96|422.19|420.09|422.19|420.09|422.05|419.95|6
1728778890000|2024-10-13 00:21:30|422.18|420.08|422|419.9|422.18|420.08|421.97|419.87|7
1728778900000|2024-10-13 00:21:40|422.02|419.92|421.9|419.8|422.02|419.92|421.85|419.75|13
1728778910000|2024-10-13 00:21:50|421.89|419.79|421.89|419.79|421.89|419.79|421.89|419.79|1
1728778920000|2024-10-13 00:22:00|421.88|419.78|421.86|419.76|422|419.9|421.85|419.75|9
1728778930000|2024-10-13 00:22:10|421.85|419.75|421.86|419.76|421.86|419.76|421.85|419.75|4
1728778940000|2024-10-13 00:22:20|422.11|420.01|422.26|420.16|422.3|420.2|422.05|419.95|15
1728778950000|2024-10-13 00:22:30|422.27|420.17|422.18|420.08|422.38|420.28|422.15|420.05|11
1728778960000|2024-10-13 00:22:40|422.17|420.07|421.97|419.87|422.17|420.07|421.96|419.86|6
1728778970000|2024-10-13 00:22:50|421.96|419.86|421.87|419.77|421.96|419.86|421.87|419.77|3
1728778980000|2024-10-13 00:23:00|421.88|419.78|421.76|419.66|421.96|419.86|421.76|419.66|8
1728778990000|2024-10-13 00:23:10|421.65|419.55|421.76|419.66|421.76|419.66|421.65|419.55|9
1728779000000|2024-10-13 00:23:20|421.89|419.79|422.1|420|422.1|420|421.89|419.79|10
1728779010000|2024-10-13 00:23:30|422.09|419.99|421.88|419.78|422.09|419.99|421.88|419.78|7
1728779020000|2024-10-13 00:23:40|421.87|419.77|421.99|419.89|422.02|419.92|421.87|419.77|14
1728779030000|2024-10-13 00:23:50|421.98|419.88|421.76|419.66|421.99|419.89|421.76|419.66|9
1728779040000|2024-10-13 00:24:00|421.88|419.78|422|419.9|422.01|419.91|421.86|419.76|17
1728779050000|2024-10-13 00:24:10|422.01|419.91|422.06|419.96|422.09|419.99|421.78|419.68|14
1728779060000|2024-10-13 00:24:20|422.05|419.95|421.97|419.87|422.05|419.95|421.96|419.86|9
1728779080000|2024-10-13 00:24:40|421.88|419.78|421.9|419.8|421.91|419.81|421.87|419.77|4
1728779090000|2024-10-13 00:24:50|421.77|419.67|421.88|419.78|421.88|419.78|421.77|419.67|5
1728779100000|2024-10-13 00:25:00|421.86|419.76|422.06|419.96|422.11|420.01|421.86|419.76|13
1728779110000|2024-10-13 00:25:10|422.05|419.95|422.17|420.07|422.19|420.09|422.05|419.95|13
1728779120000|2024-10-13 00:25:20|422.21|420.11|422.29|420.19|422.3|420.2|422.21|420.11|8
1728779130000|2024-10-13 00:25:30|422.3|420.2|422.29|420.19|422.3|420.2|422.29|420.19|2
1728779140000|2024-10-13 00:25:40|422.27|420.17|422.48|420.38|422.51|420.41|422.25|420.15|13
1728779150000|2024-10-13 00:25:50|422.5|420.4|422.59|420.49|422.6|420.5|422.46|420.36|9
1728779160000|2024-10-13 00:26:00|422.58|420.48|422.59|420.49|422.59|420.49|422.58|420.48|2
1728779170000|2024-10-13 00:26:10|422.58|420.48|422.6|420.5|422.61|420.51|422.58|420.48|6
1728779180000|2024-10-13 00:26:20|422.61|420.51|422.6|420.5|422.61|420.51|422.59|420.49|14
1728779190000|2024-10-13 00:26:30|422.59|420.49|422.59|420.49|422.6|420.5|422.58|420.48|5
1728779200000|2024-10-13 00:26:40|422.47|420.37|422.47|420.37|422.6|420.5|422.46|420.36|10
1728779210000|2024-10-13 00:26:50|422.46|420.36|422.34|420.24|422.46|420.36|422.34|420.24|18
1728779220000|2024-10-13 00:27:00|422.4|420.3|422.42|420.32|422.42|420.32|422.34|420.24|8
1728779230000|2024-10-13 00:27:10|422.39|420.29|422.13|420.03|422.42|420.32|422.13|420.03|14
1728779240000|2024-10-13 00:27:20|422.39|420.29|422.39|420.29|422.42|420.32|422.38|420.28|5
1728779260000|2024-10-13 00:27:40|422.43|420.33|422.58|420.48|422.58|420.48|422.43|420.33|8
1728779270000|2024-10-13 00:27:50|422.57|420.47|422.54|420.44|422.59|420.49|422.48|420.38|15
1728779280000|2024-10-13 00:28:00|422.53|420.43|422.59|420.49|422.6|420.5|422.53|420.43|9
1728779290000|2024-10-13 00:28:10|422.54|420.44|422.54|420.44|422.6|420.5|422.54|420.44|8
1728779300000|2024-10-13 00:28:20|422.47|420.37|422.49|420.39|422.6|420.5|422.37|420.27|15
1728779310000|2024-10-13 00:28:30|422.5|420.4|422.59|420.49|422.6|420.5|422.47|420.37|9
1728779320000|2024-10-13 00:28:40|422.6|420.5|422.59|420.49|422.6|420.5|422.59|420.49|2
1728779330000|2024-10-13 00:28:50|422.54|420.44|422.59|420.49|422.59|420.49|422.47|420.37|7
1728779340000|2024-10-13 00:29:00|422.6|420.5|422.51|420.41|422.71|420.61|422.49|420.39|14
1728779350000|2024-10-13 00:29:10|422.45|420.35|422.4|420.3|422.51|420.41|422.37|420.27|12
1728779360000|2024-10-13 00:29:20|422.39|420.29|422.31|420.21|422.39|420.29|422.27|420.17|4
1728779370000|2024-10-13 00:29:30|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1728779380000|2024-10-13 00:29:40|422.31|420.21|422.3|420.2|422.31|420.21|422.25|420.15|5
1728779390000|2024-10-13 00:29:50|422.31|420.21|422.31|420.21|422.31|420.21|422.31|420.21|1
1728779400000|2024-10-13 00:30:00|422.36|420.26|422.4|420.3|422.5|420.4|422.36|420.26|8
1728779410000|2024-10-13 00:30:10|422.37|420.27|422.5|420.4|422.5|420.4|422.37|420.27|5
1728779420000|2024-10-13 00:30:20|422.49|420.39|422.62|420.52|422.63|420.53|422.2|420.1|13
1728779430000|2024-10-13 00:30:30|422.61|420.51|422.6|420.5|422.61|420.51|422.57|420.47|6
1728779440000|2024-10-13 00:30:40|422.58|420.48|422.6|420.5|422.69|420.59|422.55|420.45|7
1728779460000|2024-10-13 00:31:00|422.59|420.49|422.79|420.69|422.8|420.7|422.58|420.48|17
1728779470000|2024-10-13 00:31:10|422.68|420.58|422.79|420.69|422.79|420.69|422.67|420.57|3
1728779480000|2024-10-13 00:31:20|422.78|420.68|422.89|420.79|422.89|420.79|422.77|420.67|10
1728779490000|2024-10-13 00:31:30|422.83|420.73|422.89|420.79|422.92|420.82|422.83|420.73|5
1728779500000|2024-10-13 00:31:40|422.88|420.78|422.89|420.79|422.91|420.81|422.87|420.77|5
1728779520000|2024-10-13 00:32:00|422.93|420.83|422.82|420.72|422.93|420.83|422.75|420.65|12
1728779530000|2024-10-13 00:32:10|422.9|420.8|422.8|420.7|422.9|420.8|422.77|420.67|6
1728779540000|2024-10-13 00:32:20|422.79|420.69|422.69|420.59|422.79|420.69|422.67|420.57|4
1728779550000|2024-10-13 00:32:30|422.67|420.57|422.79|420.69|422.81|420.71|422.67|420.57|8
1728779580000|2024-10-13 00:33:00|422.77|420.67|422.82|420.72|422.88|420.78|422.77|420.67|8
1728779590000|2024-10-13 00:33:10|422.8|420.7|422.57|420.47|422.8|420.7|422.57|420.47|17
1728779600000|2024-10-13 00:33:20|422.59|420.49|422.35|420.25|422.59|420.49|422.3|420.2|5
1728779610000|2024-10-13 00:33:30|422.33|420.23|422.25|420.15|422.33|420.23|422.25|420.15|3
1728779630000|2024-10-13 00:33:50|422.23|420.13|422.15|420.05|422.25|420.15|422.15|420.05|5
1728779640000|2024-10-13 00:34:00|422.2|420.1|422.25|420.15|422.25|420.15|422.2|420.1|2
1728779650000|2024-10-13 00:34:10|422.3|420.2|422.35|420.25|422.35|420.25|422.3|420.2|3
1728779660000|2024-10-13 00:34:20|422.4|420.3|422.33|420.23|422.43|420.33|422.33|420.23|6
1728779670000|2024-10-13 00:34:30|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1728779680000|2024-10-13 00:34:40|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1728779700000|2024-10-13 00:35:00|422.4|420.3|422.4|420.3|422.45|420.35|422.4|420.3|3
1728779710000|2024-10-13 00:35:10|422.35|420.25|422.23|420.13|422.35|420.25|422.2|420.1|10
1728779720000|2024-10-13 00:35:20|422.25|420.15|422.23|420.13|422.3|420.2|422.23|420.13|4
1728779730000|2024-10-13 00:35:30|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1728779750000|2024-10-13 00:35:50|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1728779760000|2024-10-13 00:36:00|422.35|420.25|422.15|420.05|422.35|420.25|422.05|419.95|12
1728779770000|2024-10-13 00:36:10|422.18|420.08|422.05|419.95|422.23|420.13|422.05|419.95|6
1728779780000|2024-10-13 00:36:20|422.1|420|422.1|420|422.15|420.05|422.05|419.95|7
1728779790000|2024-10-13 00:36:30|422.2|420.1|422.3|420.2|422.3|420.2|422.2|420.1|8
1728779800000|2024-10-13 00:36:40|422.25|420.15|422.3|420.2|422.3|420.2|422.25|420.15|3
1728779810000|2024-10-13 00:36:50|422.28|420.18|422.2|420.1|422.28|420.18|422.2|420.1|3
1728779820000|2024-10-13 00:37:00|422.15|420.05|421.95|419.85|422.15|420.05|421.95|419.85|5
1728779830000|2024-10-13 00:37:10|421.93|419.83|421.9|419.8|421.93|419.83|421.85|419.75|6
1728779840000|2024-10-13 00:37:20|421.95|419.85|421.85|419.75|421.95|419.85|421.85|419.75|3
1728779860000|2024-10-13 00:37:40|421.83|419.73|421.85|419.75|421.85|419.75|421.83|419.73|2
1728779900000|2024-10-13 00:38:20|421.8|419.7|421.85|419.75|421.85|419.75|421.8|419.7|2
1728779910000|2024-10-13 00:38:30|422.06|419.96|422.06|419.96|422.06|419.96|422.06|419.96|1
1728779920000|2024-10-13 00:38:40|422.08|419.98|422.06|419.96|422.08|419.98|422.06|419.96|4
1728779930000|2024-10-13 00:38:50|422.07|419.97|422.06|419.96|422.07|419.97|422.06|419.96|2
1728779940000|2024-10-13 00:39:00|422.08|419.98|422.11|420.01|422.11|420.01|422.06|419.96|11
1728779950000|2024-10-13 00:39:10|422.09|419.99|422.06|419.96|422.11|420.01|422.06|419.96|4
1728779960000|2024-10-13 00:39:20|422.08|419.98|422.07|419.97|422.08|419.98|422.07|419.97|6
1728779970000|2024-10-13 00:39:30|421.85|419.75|421.97|419.87|422.12|420.02|421.8|419.7|8
1728779980000|2024-10-13 00:39:40|422.02|419.92|422.02|419.92|422.02|419.92|421.97|419.87|4
1728779990000|2024-10-13 00:39:50|422|419.9|422|419.9|422.01|419.91|421.87|419.77|10
1728780000000|2024-10-13 00:40:00|422.01|419.91|422.07|419.97|422.12|420.02|421.98|419.88|13
1728780030000|2024-10-13 00:40:30|422.12|420.02|422.08|419.98|422.12|420.02|422.06|419.96|10
1728780040000|2024-10-13 00:40:40|422.06|419.96|422.07|419.97|422.09|419.99|422.06|419.96|8
1728780050000|2024-10-13 00:40:50|422.09|419.99|422.07|419.97|422.12|420.02|422.07|419.97|6
1728780060000|2024-10-13 00:41:00|422.06|419.96|422.07|419.97|422.12|420.02|422.06|419.96|4
1728780130000|2024-10-13 00:42:10|422.08|419.98|422.07|419.97|422.08|419.98|422.07|419.97|2
1728780150000|2024-10-13 00:42:30|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1728780160000|2024-10-13 00:42:40|421.9|419.8|422.08|419.98|422.1|420|421.9|419.8|8
1728780170000|2024-10-13 00:42:50|422.1|420|422.08|419.98|422.1|420|422.08|419.98|8
1728780180000|2024-10-13 00:43:00|422.05|419.95|421.83|419.73|422.05|419.95|421.83|419.73|6
1728780190000|2024-10-13 00:43:10|421.85|419.75|421.9|419.8|421.93|419.83|421.85|419.75|6
1728780200000|2024-10-13 00:43:20|421.93|419.83|421.9|419.8|421.93|419.83|421.83|419.73|7
1728780230000|2024-10-13 00:43:50|421.95|419.85|422|419.9|422.2|420.1|421.95|419.85|8
1728780240000|2024-10-13 00:44:00|421.95|419.85|421.95|419.85|422|419.9|421.93|419.83|7
1728780250000|2024-10-13 00:44:10|421.98|419.88|422|419.9|422.03|419.93|421.98|419.88|5
1728780260000|2024-10-13 00:44:20|421.98|419.88|421.9|419.8|421.98|419.88|421.9|419.8|3
1728780270000|2024-10-13 00:44:30|421.85|419.75|421.65|419.55|421.85|419.75|421.65|419.55|5
1728780280000|2024-10-13 00:44:40|421.6|419.5|421.7|419.6|421.7|419.6|421.6|419.5|5
1728780290000|2024-10-13 00:44:50|421.68|419.58|421.7|419.6|421.7|419.6|421.68|419.58|4
1728780300000|2024-10-13 00:45:00|421.68|419.58|421.9|419.8|421.9|419.8|421.68|419.58|5
1728780320000|2024-10-13 00:45:20|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1728780330000|2024-10-13 00:45:30|421.83|419.73|421.8|419.7|421.9|419.8|421.75|419.65|15
1728780340000|2024-10-13 00:45:40|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1728780360000|2024-10-13 00:46:00|421.75|419.65|421.5|419.4|421.75|419.65|421.4|419.3|10
1728780370000|2024-10-13 00:46:10|421.48|419.38|421.5|419.4|421.5|419.4|421.4|419.3|6
1728780380000|2024-10-13 00:46:20|421.55|419.45|421.75|419.65|421.75|419.65|421.55|419.45|4
1728780390000|2024-10-13 00:46:30|421.8|419.7|421.8|419.7|421.9|419.8|421.8|419.7|5
1728780400000|2024-10-13 00:46:40|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1728780410000|2024-10-13 00:46:50|421.73|419.63|421.7|419.6|421.8|419.7|421.7|419.6|5
1728780420000|2024-10-13 00:47:00|421.65|419.55|421.5|419.4|421.65|419.55|421.5|419.4|4
1728780430000|2024-10-13 00:47:10|421.53|419.43|421.43|419.33|421.55|419.45|421.4|419.3|11
1728780440000|2024-10-13 00:47:20|421.48|419.38|421.5|419.4|421.6|419.5|421.48|419.38|7
1728780450000|2024-10-13 00:47:30|421.53|419.43|421.6|419.5|421.6|419.5|421.53|419.43|3
1728780460000|2024-10-13 00:47:40|421.58|419.48|421.5|419.4|421.58|419.48|421.5|419.4|5
1728780470000|2024-10-13 00:47:50|421.55|419.45|421.7|419.6|421.7|419.6|421.55|419.45|4
1728780480000|2024-10-13 00:48:00|421.68|419.58|421.6|419.5|421.68|419.58|421.6|419.5|9
1728780500000|2024-10-13 00:48:20|421.58|419.48|421.6|419.5|421.6|419.5|421.5|419.4|7
1728780510000|2024-10-13 00:48:30|421.63|419.53|421.5|419.4|421.68|419.58|421.5|419.4|9
1728780550000|2024-10-13 00:49:10|421.45|419.35|421.4|419.3|421.45|419.35|421.38|419.28|4
1728780560000|2024-10-13 00:49:20|421.35|419.25|421.4|419.3|421.48|419.38|421.35|419.25|6
1728780570000|2024-10-13 00:49:30|421.43|419.33|421.33|419.23|421.43|419.33|421.3|419.2|5
1728780580000|2024-10-13 00:49:40|421.3|419.2|421.55|419.45|421.55|419.45|421.3|419.2|8
1728780590000|2024-10-13 00:49:50|421.5|419.4|421.4|419.3|421.5|419.4|421.4|419.3|3
1728780630000|2024-10-13 00:50:30|421.35|419.25|421.2|419.1|421.35|419.25|421.2|419.1|4
1728780640000|2024-10-13 00:50:40|421.23|419.13|421.2|419.1|421.23|419.13|421.2|419.1|2
1728780650000|2024-10-13 00:50:50|421.23|419.13|421.3|419.2|421.33|419.23|421.23|419.13|7
1728780660000|2024-10-13 00:51:00|421.28|419.18|421.3|419.2|421.3|419.2|421.28|419.18|4
1728780670000|2024-10-13 00:51:10|421.33|419.23|421.3|419.2|421.33|419.23|421.28|419.18|4
1728780680000|2024-10-13 00:51:20|421.6|419.5|421.58|419.48|421.6|419.5|421.57|419.47|3
1728780690000|2024-10-13 00:51:30|421.61|419.51|421.49|419.39|421.61|419.51|421.47|419.37|12
1728780710000|2024-10-13 00:51:50|421.48|419.38|421.49|419.39|421.49|419.39|421.47|419.37|3
1728780720000|2024-10-13 00:52:00|421.48|419.38|421.49|419.39|421.5|419.4|421.36|419.26|11
1728780730000|2024-10-13 00:52:10|421.43|419.33|421.49|419.39|421.49|419.39|421.2|419.1|9
1728780740000|2024-10-13 00:52:20|421.48|419.38|421.48|419.38|421.49|419.39|421.43|419.33|7
1728780750000|2024-10-13 00:52:30|421.43|419.33|421.37|419.27|421.43|419.33|421.36|419.26|9
1728780760000|2024-10-13 00:52:40|421.39|419.29|421.39|419.29|421.41|419.31|421.39|419.29|4
1728780770000|2024-10-13 00:52:50|421.38|419.28|421.5|419.4|421.5|419.4|421.38|419.28|5
1728780780000|2024-10-13 00:53:00|421.47|419.37|421.47|419.37|421.6|419.5|421.46|419.36|12
1728780790000|2024-10-13 00:53:10|421.53|419.43|421.59|419.49|421.59|419.49|421.46|419.36|14
1728780800000|2024-10-13 00:53:20|421.47|419.37|421.69|419.59|421.7|419.6|421.47|419.37|13
1728780810000|2024-10-13 00:53:30|421.7|419.6|421.82|419.72|421.82|419.72|421.7|419.6|5
1728780820000|2024-10-13 00:53:40|421.77|419.67|421.97|419.87|421.99|419.89|421.76|419.66|10
1728780830000|2024-10-13 00:53:50|421.96|419.86|421.96|419.86|421.97|419.87|421.95|419.85|7
1728780840000|2024-10-13 00:54:00|422.03|419.93|421.96|419.86|422.03|419.93|421.96|419.86|2
1728780880000|2024-10-13 00:54:40|421.93|419.83|421.93|419.83|421.94|419.84|421.93|419.83|3
1728780890000|2024-10-13 00:54:50|421.92|419.82|421.86|419.76|421.92|419.82|421.86|419.76|2
1728780900000|2024-10-13 00:55:00|421.91|419.81|421.76|419.66|421.91|419.81|421.76|419.66|4
1728780910000|2024-10-13 00:55:10|421.68|419.58|421.35|419.25|421.71|419.61|421.35|419.25|10
1728780920000|2024-10-13 00:55:20|421.4|419.3|421.3|419.2|421.4|419.3|421.3|419.2|3
1728780930000|2024-10-13 00:55:30|421.28|419.18|421.2|419.1|421.3|419.2|421.2|419.1|4
1728780950000|2024-10-13 00:55:50|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1728780960000|2024-10-13 00:56:00|421.33|419.23|421.3|419.2|421.33|419.23|421.28|419.18|16
1728780970000|2024-10-13 00:56:10|421.28|419.18|421.25|419.15|421.3|419.2|421.25|419.15|6
1728780980000|2024-10-13 00:56:20|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1728780990000|2024-10-13 00:56:30|421.28|419.18|421.25|419.15|421.28|419.18|421.25|419.15|2
1728781010000|2024-10-13 00:56:50|421.2|419.1|421.15|419.05|421.2|419.1|421.15|419.05|3
1728781020000|2024-10-13 00:57:00|421.1|419|421.18|419.08|421.2|419.1|421.1|419|4
1728781030000|2024-10-13 00:57:10|421.2|419.1|421.15|419.05|421.2|419.1|421.15|419.05|5
1728781040000|2024-10-13 00:57:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1728781060000|2024-10-13 00:57:40|421.15|419.05|421.1|419|421.15|419.05|421.1|419|2
1728781080000|2024-10-13 00:58:00|421.13|419.03|421.2|419.1|421.2|419.1|421.13|419.03|7
1728781090000|2024-10-13 00:58:10|421.25|419.15|421.3|419.2|421.3|419.2|421.25|419.15|2
1728781100000|2024-10-13 00:58:20|421.33|419.23|421.4|419.3|421.4|419.3|421.33|419.23|3
1728781110000|2024-10-13 00:58:30|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1728781120000|2024-10-13 00:58:40|421.4|419.3|421.4|419.3|421.4|419.3|421.35|419.25|4
1728781130000|2024-10-13 00:58:50|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1728781140000|2024-10-13 00:59:00|421.4|419.3|421.35|419.25|421.4|419.3|421.35|419.25|2
1728781160000|2024-10-13 00:59:20|421.3|419.2|421.25|419.15|421.3|419.2|421.25|419.15|2
1728781180000|2024-10-13 00:59:40|421.2|419.1|421.13|419.03|421.2|419.1|421.1|419|3
1728781190000|2024-10-13 00:59:50|421.15|419.05|421.1|419|421.15|419.05|421.1|419|2
1728781200000|2024-10-13 01:00:00|421.05|418.95|421.18|419.08|421.2|419.1|421.05|418.95|11
1728781210000|2024-10-13 01:00:10|421.15|419.05|421.1|419|421.15|419.05|421.05|418.95|6
1728781230000|2024-10-13 01:00:30|421.08|418.98|420.9|418.8|421.1|419|420.9|418.8|6
1728781240000|2024-10-13 01:00:40|420.88|418.78|420.8|418.7|420.9|418.8|420.8|418.7|5
1728781250000|2024-10-13 01:00:50|420.78|418.68|420.7|418.6|420.78|418.68|420.6|418.5|5
1728781260000|2024-10-13 01:01:00|420.73|418.63|420.9|418.8|421|418.9|420.73|418.63|9
1728781270000|2024-10-13 01:01:10|420.88|418.78|420.8|418.7|420.88|418.78|420.78|418.68|5
1728781280000|2024-10-13 01:01:20|420.78|418.68|420.5|418.4|420.78|418.68|420.5|418.4|9
1728781290000|2024-10-13 01:01:30|420.45|418.35|420.35|418.25|420.48|418.38|420.35|418.25|7
1728781300000|2024-10-13 01:01:40|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1728781310000|2024-10-13 01:01:50|420.2|418.1|420.2|418.1|420.3|418.2|420.2|418.1|6
1728781320000|2024-10-13 01:02:00|420.18|418.08|420.15|418.05|420.2|418.1|420.15|418.05|5
1728781330000|2024-10-13 01:02:10|420.1|418|420.1|418|420.2|418.1|420.1|418|7
1728781340000|2024-10-13 01:02:20|420.13|418.03|420.15|418.05|420.3|418.2|420.13|418.03|11
1728781350000|2024-10-13 01:02:30|420.2|418.1|420.2|418.1|420.23|418.13|420.18|418.08|7
1728781360000|2024-10-13 01:02:40|420.15|418.05|419.78|417.68|420.15|418.05|419.75|417.65|10
1728781370000|2024-10-13 01:02:50|419.75|417.65|419.65|417.55|419.8|417.7|419.65|417.55|4
1728781380000|2024-10-13 01:03:00|419.7|417.6|419.6|417.5|419.75|417.65|419.6|417.5|7
1728781390000|2024-10-13 01:03:10|419.63|417.53|419.6|417.5|419.7|417.6|419.6|417.5|7
1728781400000|2024-10-13 01:03:20|419.65|417.55|419.7|417.6|419.7|417.6|419.6|417.5|10
1728781410000|2024-10-13 01:03:30|419.65|417.55|419.6|417.5|419.7|417.6|419.6|417.5|10
1728781420000|2024-10-13 01:03:40|419.55|417.45|419.4|417.3|419.55|417.45|419.4|417.3|4
1728781430000|2024-10-13 01:03:50|419.69|417.59|419.48|417.38|419.69|417.59|419.44|417.34|10
1728781440000|2024-10-13 01:04:00|419.47|417.37|419.44|417.34|419.71|417.61|419.38|417.28|27
1728781450000|2024-10-13 01:04:10|419.47|417.37|419.47|417.37|419.64|417.54|419.47|417.37|13
1728781460000|2024-10-13 01:04:20|419.53|417.43|419.41|417.31|419.63|417.53|419.37|417.27|20
1728781470000|2024-10-13 01:04:30|419.4|417.3|419.39|417.29|419.43|417.33|419.38|417.28|14
1728781480000|2024-10-13 01:04:40|419.33|417.23|419.3|417.2|419.33|417.23|419.26|417.16|3
1728781500000|2024-10-13 01:05:00|419.17|417.07|419.37|417.27|419.37|417.27|419.16|417.06|13
1728781510000|2024-10-13 01:05:10|419.43|417.33|419.43|417.33|419.43|417.33|419.33|417.23|13
1728781520000|2024-10-13 01:05:20|419.46|417.36|419.43|417.33|419.64|417.54|419.43|417.33|15
1728781530000|2024-10-13 01:05:30|419.38|417.28|419.43|417.33|419.52|417.42|419.37|417.27|6
1728781540000|2024-10-13 01:05:40|419.46|417.36|419.46|417.36|419.53|417.43|419.46|417.36|11
1728781550000|2024-10-13 01:05:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728781560000|2024-10-13 01:06:00|419.3|417.2|419.48|417.38|419.58|417.48|419.3|417.2|11
1728781570000|2024-10-13 01:06:10|419.45|417.35|419.48|417.38|419.53|417.43|419.45|417.35|5
1728781580000|2024-10-13 01:06:20|419.45|417.35|419.55|417.45|419.55|417.45|419.45|417.35|3
1728781590000|2024-10-13 01:06:30|419.58|417.48|419.55|417.45|419.75|417.65|419.55|417.45|8
1728781600000|2024-10-13 01:06:40|419.58|417.48|419.7|417.6|419.7|417.6|419.58|417.48|4
1728781610000|2024-10-13 01:06:50|419.75|417.65|419.75|417.65|419.75|417.65|419.7|417.6|3
1728781620000|2024-10-13 01:07:00|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728781630000|2024-10-13 01:07:10|419.75|417.65|419.55|417.45|419.85|417.75|419.55|417.45|11
1728781640000|2024-10-13 01:07:20|419.5|417.4|419.05|416.95|419.5|417.4|419.03|416.93|10
1728781650000|2024-10-13 01:07:30|419|416.9|419.05|416.95|419.08|416.98|418.98|416.88|6
1728781660000|2024-10-13 01:07:40|419.1|417|419.05|416.95|419.15|417.05|418.98|416.88|8
1728781670000|2024-10-13 01:07:50|419.03|416.93|419|416.9|419.05|416.95|419|416.9|7
1728781680000|2024-10-13 01:08:00|418.95|416.85|419.05|416.95|419.05|416.95|418.95|416.85|5
1728781690000|2024-10-13 01:08:10|419|416.9|418.95|416.85|419|416.9|418.95|416.85|2
1728781700000|2024-10-13 01:08:20|418.9|416.8|418.85|416.75|418.93|416.83|418.85|416.75|6
1728781710000|2024-10-13 01:08:30|418.9|416.8|418.93|416.83|418.95|416.85|418.9|416.8|3
1728781720000|2024-10-13 01:08:40|418.9|416.8|418.93|416.83|418.93|416.83|418.9|416.8|8
1728781730000|2024-10-13 01:08:50|418.9|416.8|418.93|416.83|418.93|416.83|418.9|416.8|6
1728781740000|2024-10-13 01:09:00|418.95|416.85|418.95|416.85|418.98|416.88|418.88|416.78|7
1728781750000|2024-10-13 01:09:10|418.93|416.83|418.85|416.75|418.93|416.83|418.85|416.75|7
1728781760000|2024-10-13 01:09:20|418.88|416.78|418.93|416.83|418.93|416.83|418.88|416.78|2
1728781770000|2024-10-13 01:09:30|418.9|416.8|418.85|416.75|418.95|416.85|418.85|416.75|5
1728781800000|2024-10-13 01:10:00|418.8|416.7|418.53|416.43|418.8|416.7|418.5|416.4|11
1728781810000|2024-10-13 01:10:10|418.63|416.53|418.85|416.75|418.85|416.75|418.55|416.45|10
1728781820000|2024-10-13 01:10:20|418.9|416.8|418.85|416.75|418.95|416.85|418.85|416.75|4
1728781830000|2024-10-13 01:10:30|418.9|416.8|418.85|416.75|418.9|416.8|418.8|416.7|8
1728781850000|2024-10-13 01:10:50|418.8|416.7|418.65|416.55|418.8|416.7|418.65|416.55|3
1728781860000|2024-10-13 01:11:00|418.6|416.5|418.45|416.35|418.6|416.5|418.35|416.25|6
1728781870000|2024-10-13 01:11:10|418.43|416.33|418.43|416.33|418.45|416.35|418.43|416.33|3
1728781880000|2024-10-13 01:11:20|418.45|416.35|418.43|416.33|418.45|416.35|418.35|416.25|9
1728781890000|2024-10-13 01:11:30|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1728781900000|2024-10-13 01:11:40|418.48|416.38|418.75|416.65|418.75|416.65|418.48|416.38|11
1728781910000|2024-10-13 01:11:50|418.73|416.63|418.65|416.55|418.75|416.65|418.65|416.55|5
1728781920000|2024-10-13 01:12:00|418.7|416.6|418.65|416.55|418.73|416.63|418.5|416.4|14
1728781930000|2024-10-13 01:12:10|418.63|416.53|418.67|416.57|418.77|416.67|418.55|416.45|6
1728781940000|2024-10-13 01:12:20|418.58|416.48|418.72|416.62|418.76|416.66|418.57|416.47|11
1728781950000|2024-10-13 01:12:30|418.73|416.63|418.83|416.73|418.83|416.73|418.73|416.63|9
1728781960000|2024-10-13 01:12:40|418.87|416.77|418.87|416.77|418.87|416.77|418.87|416.77|1
1728781970000|2024-10-13 01:12:50|418.77|416.67|418.66|416.56|418.77|416.67|418.66|416.56|11
1728781980000|2024-10-13 01:13:00|418.67|416.57|418.67|416.57|418.73|416.63|418.66|416.56|7
1728781990000|2024-10-13 01:13:10|418.66|416.56|418.86|416.76|418.88|416.78|418.66|416.56|11
1728782010000|2024-10-13 01:13:30|418.87|416.77|418.88|416.78|418.89|416.79|418.85|416.75|5
1728782020000|2024-10-13 01:13:40|418.89|416.79|418.9|416.8|418.9|416.8|418.89|416.79|2
1728782030000|2024-10-13 01:13:50|418.89|416.79|418.76|416.66|418.9|416.8|418.76|416.66|5
1728782040000|2024-10-13 01:14:00|418.82|416.72|418.66|416.56|418.9|416.8|418.66|416.56|14
1728782050000|2024-10-13 01:14:10|418.75|416.65|418.67|416.57|418.75|416.65|418.67|416.57|8
1728782060000|2024-10-13 01:14:20|418.66|416.56|418.76|416.66|418.81|416.71|418.66|416.56|17
1728782070000|2024-10-13 01:14:30|418.88|416.78|418.67|416.57|418.92|416.82|418.67|416.57|15
1728782080000|2024-10-13 01:14:40|418.74|416.64|418.97|416.87|419.03|416.93|418.72|416.62|19
1728782090000|2024-10-13 01:14:50|419.06|416.96|419.16|417.06|419.2|417.1|419.05|416.95|7
1728782100000|2024-10-13 01:15:00|419.29|417.19|419.35|417.25|419.4|417.3|419.25|417.15|23
1728782110000|2024-10-13 01:15:10|419.36|417.26|419.27|417.17|419.36|417.26|419.27|417.17|3
1728782120000|2024-10-13 01:15:20|419.23|417.13|419.23|417.13|419.23|417.13|419.17|417.07|6
1728782130000|2024-10-13 01:15:30|419.17|417.07|419.17|417.07|419.23|417.13|419.17|417.07|4
1728782140000|2024-10-13 01:15:40|419.16|417.06|418.88|416.78|419.16|417.06|418.88|416.78|15
1728782150000|2024-10-13 01:15:50|418.87|416.77|418.87|416.77|419.02|416.92|418.87|416.77|16
1728782160000|2024-10-13 01:16:00|418.93|416.83|418.97|416.87|418.99|416.89|418.76|416.66|30
1728782170000|2024-10-13 01:16:10|418.96|416.86|418.83|416.73|419|416.9|418.68|416.58|27
1728782180000|2024-10-13 01:16:20|418.77|416.67|418.82|416.72|418.89|416.79|418.66|416.56|18
1728782190000|2024-10-13 01:16:30|418.76|416.66|418.96|416.86|419.09|416.99|418.73|416.63|19
1728782200000|2024-10-13 01:16:40|418.97|416.87|418.61|416.51|418.97|416.87|418.61|416.51|7
1728782210000|2024-10-13 01:16:50|418.59|416.49|418.56|416.46|418.7|416.6|418.47|416.37|15
1728782220000|2024-10-13 01:17:00|418.61|416.51|418.75|416.65|418.81|416.71|418.56|416.46|28
1728782230000|2024-10-13 01:17:10|418.8|416.7|418.64|416.54|418.81|416.71|418.64|416.54|13
1728782240000|2024-10-13 01:17:20|418.57|416.47|418.66|416.56|418.73|416.63|418.53|416.43|22
1728782250000|2024-10-13 01:17:30|418.62|416.52|418.67|416.57|418.68|416.58|418.62|416.52|7
1728782260000|2024-10-13 01:17:40|418.73|416.63|418.76|416.66|418.8|416.7|418.73|416.63|12
1728782270000|2024-10-13 01:17:50|418.67|416.57|418.67|416.57|418.81|416.71|418.45|416.35|7
1728782280000|2024-10-13 01:18:00|418.68|416.58|418.46|416.36|418.68|416.58|418.46|416.36|17
1728782290000|2024-10-13 01:18:10|418.38|416.28|417.74|415.64|418.38|416.28|417.63|415.53|27
1728782300000|2024-10-13 01:18:20|417.75|415.65|418.05|415.95|418.11|416.01|417.75|415.65|16
1728782310000|2024-10-13 01:18:30|418.08|415.98|417.96|415.86|418.08|415.98|417.76|415.66|26
1728782320000|2024-10-13 01:18:40|417.97|415.87|417.78|415.68|417.97|415.87|417.75|415.65|16
1728782330000|2024-10-13 01:18:50|417.79|415.69|417.46|415.36|417.79|415.69|417.45|415.35|10
1728782340000|2024-10-13 01:19:00|417.43|415.33|417.65|415.55|417.78|415.68|417.36|415.26|27
1728782350000|2024-10-13 01:19:10|417.7|415.6|417.38|415.28|417.7|415.6|417.24|415.14|24
1728782360000|2024-10-13 01:19:20|417.42|415.32|417.46|415.36|417.5|415.4|417.25|415.15|21
1728782370000|2024-10-13 01:19:30|417.55|415.45|417.74|415.64|417.84|415.74|417.55|415.45|25
1728782380000|2024-10-13 01:19:40|417.67|415.57|417.89|415.79|417.89|415.79|417.67|415.57|17
1728782390000|2024-10-13 01:19:50|417.84|415.74|417.79|415.69|417.89|415.79|417.72|415.62|14
1728782400000|2024-10-13 01:20:00|417.74|415.64|417.56|415.46|417.89|415.79|417.55|415.45|17
1728782410000|2024-10-13 01:20:10|417.55|415.45|417.81|415.71|417.81|415.71|417.46|415.36|25
1728782420000|2024-10-13 01:20:20|417.82|415.72|417.67|415.57|417.82|415.72|417.67|415.57|13
1728782430000|2024-10-13 01:20:30|417.68|415.58|418.21|416.11|418.23|416.13|417.58|415.48|22
1728782440000|2024-10-13 01:20:40|418.22|416.12|418.07|415.97|418.22|416.12|418.07|415.97|15
1728782450000|2024-10-13 01:20:50|418.09|415.99|418.16|416.06|418.16|416.06|417.97|415.87|17
1728782460000|2024-10-13 01:21:00|418.15|416.05|418.48|416.38|418.54|416.44|418.08|415.98|20
1728782470000|2024-10-13 01:21:10|418.47|416.37|418.48|416.38|418.53|416.43|418.47|416.37|10
1728782480000|2024-10-13 01:21:20|418.47|416.37|418.79|416.69|418.79|416.69|418.47|416.37|6
1728782490000|2024-10-13 01:21:30|418.78|416.68|418.6|416.5|418.78|416.68|418.58|416.48|15
1728782500000|2024-10-13 01:21:40|418.48|416.38|418.47|416.37|418.53|416.43|418.45|416.35|16
1728782510000|2024-10-13 01:21:50|418.53|416.43|418.81|416.71|418.83|416.73|418.47|416.37|16
1728782520000|2024-10-13 01:22:00|418.82|416.72|418.79|416.69|418.83|416.73|418.73|416.63|9
1728782530000|2024-10-13 01:22:10|418.82|416.72|418.76|416.66|418.83|416.73|418.76|416.66|8
1728782540000|2024-10-13 01:22:20|418.74|416.64|418.68|416.58|418.76|416.66|418.47|416.37|22
1728782550000|2024-10-13 01:22:30|418.67|416.57|418.73|416.63|418.74|416.64|418.54|416.44|21
1728782560000|2024-10-13 01:22:40|418.79|416.69|418.78|416.68|418.93|416.83|418.77|416.67|19
1728782570000|2024-10-13 01:22:50|418.85|416.75|418.89|416.79|418.91|416.81|418.77|416.67|10
1728782580000|2024-10-13 01:23:00|418.91|416.81|418.87|416.77|418.92|416.82|418.78|416.68|7
1728782590000|2024-10-13 01:23:10|418.88|416.78|418.68|416.58|418.93|416.83|418.66|416.56|17
1728782600000|2024-10-13 01:23:20|418.71|416.61|418.69|416.59|418.71|416.61|418.58|416.48|10
1728782610000|2024-10-13 01:23:30|418.57|416.47|418.59|416.49|418.69|416.59|418.56|416.46|13
1728782620000|2024-10-13 01:23:40|418.57|416.47|418.69|416.59|418.69|416.59|418.57|416.47|2
1728782630000|2024-10-13 01:23:50|418.7|416.6|418.75|416.65|418.81|416.71|418.7|416.6|9
1728782640000|2024-10-13 01:24:00|418.76|416.66|418.99|416.89|418.99|416.89|418.76|416.66|13
1728782650000|2024-10-13 01:24:10|418.95|416.85|418.87|416.77|418.99|416.89|418.85|416.75|7
1728782660000|2024-10-13 01:24:20|418.89|416.79|418.78|416.68|418.89|416.79|418.57|416.47|13
1728782670000|2024-10-13 01:24:30|418.76|416.66|418.61|416.51|418.76|416.66|418.57|416.47|13
1728782680000|2024-10-13 01:24:40|418.58|416.48|418.57|416.47|418.59|416.49|418.56|416.46|7
1728782690000|2024-10-13 01:24:50|418.56|416.46|418.57|416.47|418.8|416.7|418.56|416.46|21
1728782700000|2024-10-13 01:25:00|418.6|416.5|418.59|416.49|418.61|416.51|418.38|416.28|14
1728782710000|2024-10-13 01:25:10|418.57|416.47|418.72|416.62|418.72|416.62|418.55|416.45|12
1728782720000|2024-10-13 01:25:20|418.74|416.64|418.93|416.83|418.93|416.83|418.67|416.57|10
1728782730000|2024-10-13 01:25:30|418.95|416.85|418.94|416.84|419|416.9|418.87|416.77|10
1728782740000|2024-10-13 01:25:40|419|416.9|418.8|416.7|419|416.9|418.68|416.58|7
1728782760000|2024-10-13 01:26:00|418.78|416.68|418.68|416.58|418.78|416.68|418.53|416.43|7
1728782770000|2024-10-13 01:26:10|418.65|416.55|418.68|416.58|418.7|416.6|418.6|416.5|16
1728782780000|2024-10-13 01:26:20|418.65|416.55|418.6|416.5|418.73|416.63|418.6|416.5|11
1728782790000|2024-10-13 01:26:30|418.63|416.53|418.8|416.7|418.8|416.7|418.63|416.53|5
1728782800000|2024-10-13 01:26:40|418.83|416.73|418.95|416.85|418.95|416.85|418.83|416.73|2
1728782820000|2024-10-13 01:27:00|418.9|416.8|419.05|416.95|419.05|416.95|418.9|416.8|5
1728782830000|2024-10-13 01:27:10|419.1|417|419.1|417|419.1|417|419.05|416.95|7
1728782840000|2024-10-13 01:27:20|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1728782850000|2024-10-13 01:27:30|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1728782860000|2024-10-13 01:27:40|418.93|416.83|419.1|417|419.1|417|418.93|416.83|9
1728782870000|2024-10-13 01:27:50|419.08|416.98|419.05|416.95|419.08|416.98|419.03|416.93|3
1728782880000|2024-10-13 01:28:00|419.1|417|419.05|416.95|419.1|417|419.05|416.95|3
1728782890000|2024-10-13 01:28:10|419.1|417|419|416.9|419.1|417|419|416.9|4
1728782900000|2024-10-13 01:28:20|419.05|416.95|419.15|417.05|419.2|417.1|419.05|416.95|7
1728782910000|2024-10-13 01:28:30|419.13|417.03|419.05|416.95|419.13|417.03|419.05|416.95|5
1728782920000|2024-10-13 01:28:40|419.1|417|419.15|417.05|419.2|417.1|419.1|417|4
1728782930000|2024-10-13 01:28:50|419.13|417.03|419.2|417.1|419.2|417.1|419.13|417.03|5
1728782940000|2024-10-13 01:29:00|419.15|417.05|419.13|417.03|419.15|417.05|419.1|417|4
1728782950000|2024-10-13 01:29:10|419.15|417.05|419|416.9|419.15|417.05|418.95|416.85|8
1728782980000|2024-10-13 01:29:40|418.98|416.88|418.85|416.75|419|416.9|418.8|416.7|15
1728782990000|2024-10-13 01:29:50|418.83|416.73|418.65|416.55|418.83|416.73|418.63|416.53|8
1728783000000|2024-10-13 01:30:00|418.63|416.53|418.4|416.3|418.63|416.53|418.4|416.3|12
1728783010000|2024-10-13 01:30:10|418.35|416.25|418.2|416.1|418.35|416.25|418.2|416.1|8
1728783020000|2024-10-13 01:30:20|418.18|416.08|418.05|415.95|418.18|416.08|417.95|415.85|18
1728783030000|2024-10-13 01:30:30|418.1|416|418.05|415.95|418.25|416.15|418.05|415.95|13
1728783040000|2024-10-13 01:30:40|418.1|416|418.15|416.05|418.15|416.05|418.05|415.95|6
1728783050000|2024-10-13 01:30:50|418.13|416.03|418.2|416.1|418.25|416.15|418.13|416.03|8
1728783060000|2024-10-13 01:31:00|418.18|416.08|418.5|416.4|418.5|416.4|418.13|416.03|14
1728783070000|2024-10-13 01:31:10|418.55|416.45|418.6|416.5|418.65|416.55|418.55|416.45|9
1728783080000|2024-10-13 01:31:20|418.55|416.45|418.65|416.55|418.65|416.55|418.55|416.45|6
1728783090000|2024-10-13 01:31:30|418.6|416.5|418.75|416.65|418.75|416.65|418.55|416.45|8
1728783100000|2024-10-13 01:31:40|418.73|416.63|418.68|416.58|418.73|416.63|418.65|416.55|4
1728783110000|2024-10-13 01:31:50|418.73|416.63|418.75|416.65|418.75|416.65|418.73|416.63|2
1728783120000|2024-10-13 01:32:00|418.73|416.63|418.75|416.65|418.85|416.75|418.65|416.55|10
1728783140000|2024-10-13 01:32:20|418.8|416.7|419.05|416.95|419.05|416.95|418.8|416.7|5
1728783150000|2024-10-13 01:32:30|419.08|416.98|419.05|416.95|419.15|417.05|419.05|416.95|5
1728783160000|2024-10-13 01:32:40|419.1|417|419.05|416.95|419.15|417.05|419.05|416.95|7
1728783170000|2024-10-13 01:32:50|419|416.9|419.05|416.95|419.05|416.95|419|416.9|6
1728783180000|2024-10-13 01:33:00|419|416.9|419.3|417.2|419.39|417.29|419|416.9|9
1728783190000|2024-10-13 01:33:10|419.23|417.13|419.11|417.01|419.23|417.13|419.07|416.97|12
1728783200000|2024-10-13 01:33:20|419.1|417|419.06|416.96|419.22|417.12|419.06|416.96|14
1728783210000|2024-10-13 01:33:30|419.08|416.98|419.2|417.1|419.21|417.11|419.08|416.98|6
1728783220000|2024-10-13 01:33:40|419.17|417.07|419.2|417.1|419.21|417.11|419.16|417.06|8
1728783230000|2024-10-13 01:33:50|419.21|417.11|419.18|417.08|419.22|417.12|419.06|416.96|16
1728783240000|2024-10-13 01:34:00|419.22|417.12|419|416.9|419.39|417.29|419|416.9|13
1728783250000|2024-10-13 01:34:10|418.95|416.85|418.8|416.7|418.95|416.85|418.8|416.7|5
1728783260000|2024-10-13 01:34:20|418.83|416.73|418.78|416.68|418.9|416.8|418.78|416.68|6
1728783270000|2024-10-13 01:34:30|418.73|416.63|418.9|416.8|418.9|416.8|418.7|416.6|8
1728783290000|2024-10-13 01:34:50|418.93|416.83|419|416.9|419.03|416.93|418.93|416.83|6
1728783300000|2024-10-13 01:35:00|419.03|416.93|418.9|416.8|419.03|416.93|418.9|416.8|5
1728783310000|2024-10-13 01:35:10|418.85|416.75|418.9|416.8|418.95|416.85|418.8|416.7|8
1728783320000|2024-10-13 01:35:20|418.93|416.83|418.95|416.85|418.95|416.85|418.93|416.83|2
1728783330000|2024-10-13 01:35:30|418.93|416.83|418.95|416.85|419.05|416.95|418.93|416.83|8
1728783340000|2024-10-13 01:35:40|418.88|416.78|418.75|416.65|418.88|416.78|418.7|416.6|11
1728783350000|2024-10-13 01:35:50|418.8|416.7|418.75|416.65|418.8|416.7|418.73|416.63|6
1728783360000|2024-10-13 01:36:00|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1728783370000|2024-10-13 01:36:10|418.8|416.7|418.95|416.85|418.95|416.85|418.8|416.7|7
1728783380000|2024-10-13 01:36:20|419|416.9|419.03|416.93|419.05|416.95|419|416.9|3
1728783390000|2024-10-13 01:36:30|419|416.9|418.85|416.75|419|416.9|418.85|416.75|3
1728783400000|2024-10-13 01:36:40|418.83|416.73|418.85|416.75|418.85|416.75|418.75|416.65|6
1728783410000|2024-10-13 01:36:50|418.88|416.78|418.95|416.85|418.95|416.85|418.88|416.78|3
1728783420000|2024-10-13 01:37:00|418.9|416.8|418.88|416.78|418.93|416.83|418.85|416.75|5
1728783430000|2024-10-13 01:37:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728783440000|2024-10-13 01:37:20|419|416.9|419.1|417|419.1|417|419|416.9|2
1728783450000|2024-10-13 01:37:30|419.15|417.05|419.3|417.2|419.3|417.2|419.1|417|12
1728783460000|2024-10-13 01:37:40|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|3
1728783470000|2024-10-13 01:37:50|419.3|417.2|419.35|417.25|419.35|417.25|419.3|417.2|2
1728783480000|2024-10-13 01:38:00|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|3
1728783500000|2024-10-13 01:38:20|419.28|417.18|419.38|417.28|419.38|417.28|419.28|417.18|4
1728783510000|2024-10-13 01:38:30|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|5
1728783530000|2024-10-13 01:38:50|419.38|417.28|419.35|417.25|419.38|417.28|419.35|417.25|2
1728783540000|2024-10-13 01:39:00|419.3|417.2|419.35|417.25|419.35|417.25|419.25|417.15|4
1728783550000|2024-10-13 01:39:10|419.3|417.2|418.95|416.85|419.3|417.2|418.95|416.85|13
1728783560000|2024-10-13 01:39:20|418.98|416.88|418.95|416.85|419|416.9|418.95|416.85|3
1728783570000|2024-10-13 01:39:30|418.9|416.8|418.95|416.85|418.95|416.85|418.9|416.8|2
1728783590000|2024-10-13 01:39:50|419|416.9|419.15|417.05|419.15|417.05|419|416.9|4
1728783600000|2024-10-13 01:40:00|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1728783610000|2024-10-13 01:40:10|419.2|417.1|419.25|417.15|419.3|417.2|419.2|417.1|4
1728783620000|2024-10-13 01:40:20|419.2|417.1|419.15|417.05|419.2|417.1|419.15|417.05|4
1728783630000|2024-10-13 01:40:30|419.1|417|419|416.9|419.15|417.05|418.95|416.85|10
1728783640000|2024-10-13 01:40:40|419.05|416.95|419.15|417.05|419.15|417.05|419.05|416.95|3
1728783650000|2024-10-13 01:40:50|419.1|417|419.05|416.95|419.13|417.03|418.98|416.88|7
1728783660000|2024-10-13 01:41:00|419.08|416.98|419.03|416.93|419.08|416.98|418.98|416.88|5
1728783670000|2024-10-13 01:41:10|419|416.9|418.95|416.85|419.03|416.93|418.95|416.85|6
1728783680000|2024-10-13 01:41:20|419|416.9|419.26|417.16|419.39|417.29|419|416.9|7
1728783690000|2024-10-13 01:41:30|419.27|417.17|419.15|417.05|419.37|417.27|419.15|417.05|8
1728783700000|2024-10-13 01:41:40|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1728783720000|2024-10-13 01:42:00|419.23|417.13|419.3|417.2|419.3|417.2|419.23|417.13|3
1728783730000|2024-10-13 01:42:10|419.28|417.18|419.25|417.15|419.28|417.18|419.2|417.1|7
1728783740000|2024-10-13 01:42:20|419.2|417.1|419.13|417.03|419.2|417.1|419.13|417.03|3
1728783750000|2024-10-13 01:42:30|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728783760000|2024-10-13 01:42:40|419.13|417.03|419.05|416.95|419.13|417.03|419|416.9|10
1728783780000|2024-10-13 01:43:00|419.1|417|419.15|417.05|419.25|417.15|419.1|417|9
1728783800000|2024-10-13 01:43:20|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1728783810000|2024-10-13 01:43:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728783820000|2024-10-13 01:43:40|419.35|417.25|419.3|417.2|419.4|417.3|419.3|417.2|5
1728783830000|2024-10-13 01:43:50|419.33|417.23|419.3|417.2|419.33|417.23|419.3|417.2|2
1728783840000|2024-10-13 01:44:00|419.25|417.15|419.25|417.15|419.25|417.15|419.23|417.13|3
1728783850000|2024-10-13 01:44:10|419.28|417.18|419.3|417.2|419.33|417.23|419.28|417.18|4
1728783860000|2024-10-13 01:44:20|419.28|417.18|419.35|417.25|419.4|417.3|419.23|417.13|12
1728783870000|2024-10-13 01:44:30|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1728783880000|2024-10-13 01:44:40|419.3|417.2|419.23|417.13|419.3|417.2|419.23|417.13|3
1728783890000|2024-10-13 01:44:50|419.25|417.15|419.25|417.15|419.25|417.15|419.23|417.13|3
1728783910000|2024-10-13 01:45:10|419.2|417.1|419.13|417.03|419.2|417.1|419.1|417|4
1728783920000|2024-10-13 01:45:20|419.1|417|419.3|417.2|419.3|417.2|419.08|416.98|8
1728783930000|2024-10-13 01:45:30|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|3
1728783940000|2024-10-13 01:45:40|419.28|417.18|419.25|417.15|419.28|417.18|419.23|417.13|3
1728783950000|2024-10-13 01:45:50|419.3|417.2|419.15|417.05|419.3|417.2|419.15|417.05|5
1728783960000|2024-10-13 01:46:00|419.1|417|418.9|416.8|419.1|417|418.9|416.8|6
1728783970000|2024-10-13 01:46:10|418.88|416.78|419|416.9|419|416.9|418.88|416.78|4
1728783980000|2024-10-13 01:46:20|418.98|416.88|418.9|416.8|419|416.9|418.9|416.8|7
1728783990000|2024-10-13 01:46:30|418.88|416.78|418.98|416.88|419|416.9|418.83|416.73|10
1728784000000|2024-10-13 01:46:40|419|416.9|418.95|416.85|419|416.9|418.93|416.83|4
1728784010000|2024-10-13 01:46:50|418.93|416.83|418.9|416.8|418.95|416.85|418.9|416.8|10
1728784020000|2024-10-13 01:47:00|418.93|416.83|419.08|416.98|419.2|417.1|418.9|416.8|13
1728784030000|2024-10-13 01:47:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1728784040000|2024-10-13 01:47:20|419.08|416.98|419.05|416.95|419.08|416.98|419.03|416.93|5
1728784050000|2024-10-13 01:47:30|419.08|416.98|419.2|417.1|419.2|417.1|419.08|416.98|6
1728784060000|2024-10-13 01:47:40|419.1|417|419.1|417|419.15|417.05|419.1|417|3
1728784080000|2024-10-13 01:48:00|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728784090000|2024-10-13 01:48:10|418.98|416.88|418.8|416.7|418.98|416.88|418.8|416.7|5
1728784100000|2024-10-13 01:48:20|418.78|416.68|418.8|416.7|418.8|416.7|418.78|416.68|4
1728784110000|2024-10-13 01:48:30|418.85|416.75|418.85|416.75|418.9|416.8|418.85|416.75|3
1728784120000|2024-10-13 01:48:40|418.8|416.7|418.8|416.7|418.8|416.7|418.73|416.63|7
1728784130000|2024-10-13 01:48:50|418.75|416.65|418.53|416.43|418.75|416.65|418.53|416.43|8
1728784140000|2024-10-13 01:49:00|418.5|416.4|418.55|416.45|418.55|416.45|418.43|416.33|10
1728784150000|2024-10-13 01:49:10|418.53|416.43|418.7|416.6|418.7|416.6|418.53|416.43|5
1728784160000|2024-10-13 01:49:20|418.75|416.65|418.7|416.6|418.8|416.7|418.7|416.6|4
1728784170000|2024-10-13 01:49:30|418.73|416.63|418.8|416.7|418.8|416.7|418.73|416.63|3
1728784180000|2024-10-13 01:49:40|419.08|416.98|419.09|416.99|419.09|416.99|419.08|416.98|4
1728784190000|2024-10-13 01:49:50|419.08|416.98|419.07|416.97|419.09|416.99|419.07|416.97|5
1728784200000|2024-10-13 01:50:00|419.06|416.96|419.09|416.99|419.11|417.01|419.05|416.95|10
1728784210000|2024-10-13 01:50:10|419.12|417.02|419.06|416.96|419.12|417.02|419.06|416.96|9
1728784220000|2024-10-13 01:50:20|419.07|416.97|419.19|417.09|419.23|417.13|419.06|416.96|19
1728784230000|2024-10-13 01:50:30|419.2|417.1|419.06|416.96|419.2|417.1|419.06|416.96|13
1728784240000|2024-10-13 01:50:40|419.18|417.08|419.17|417.07|419.18|417.08|419.12|417.02|6
1728784250000|2024-10-13 01:50:50|419.19|417.09|419.28|417.18|419.28|417.18|419.16|417.06|11
1728784260000|2024-10-13 01:51:00|419.26|417.16|419.21|417.11|419.31|417.21|419.13|417.03|11
1728784270000|2024-10-13 01:51:10|419.17|417.07|419.19|417.09|419.21|417.11|419.16|417.06|5
1728784290000|2024-10-13 01:51:30|419.18|417.08|419.02|416.92|419.18|417.08|419.02|416.92|7
1728784300000|2024-10-13 01:51:40|418.87|416.77|418.82|416.72|418.9|416.8|418.76|416.66|11
1728784310000|2024-10-13 01:51:50|418.78|416.68|418.67|416.57|418.89|416.79|418.67|416.57|15
1728784320000|2024-10-13 01:52:00|418.77|416.67|418.89|416.79|418.89|416.79|418.6|416.5|8
1728784330000|2024-10-13 01:52:10|418.88|416.78|418.76|416.66|418.88|416.78|418.75|416.65|6
1728784340000|2024-10-13 01:52:20|418.88|416.78|418.66|416.56|418.88|416.78|418.66|416.56|10
1728784350000|2024-10-13 01:52:30|418.67|416.57|418.7|416.6|418.78|416.68|418.67|416.57|7
1728784360000|2024-10-13 01:52:40|418.61|416.51|418.46|416.36|418.61|416.51|418.46|416.36|5
1728784370000|2024-10-13 01:52:50|418.48|416.38|418.58|416.48|418.59|416.49|418.46|416.36|11
1728784380000|2024-10-13 01:53:00|418.54|416.44|418.67|416.57|418.67|416.57|418.54|416.44|10
1728784390000|2024-10-13 01:53:10|418.69|416.59|418.67|416.57|418.69|416.59|418.55|416.45|19
1728784400000|2024-10-13 01:53:20|418.68|416.58|418.69|416.59|418.69|416.59|418.68|416.58|2
1728784410000|2024-10-13 01:53:30|418.67|416.57|418.76|416.66|418.89|416.79|418.67|416.57|20
1728784420000|2024-10-13 01:53:40|418.9|416.8|419.09|416.99|419.09|416.99|418.86|416.76|11
1728784430000|2024-10-13 01:53:50|419.06|416.96|419.29|417.19|419.29|417.19|419.06|416.96|5
1728784440000|2024-10-13 01:54:00|419.28|417.18|419.3|417.2|419.37|417.27|419.25|417.15|7
1728784450000|2024-10-13 01:54:10|419.29|417.19|419.07|416.97|419.3|417.2|419.07|416.97|14
1728784460000|2024-10-13 01:54:20|419.06|416.96|419.09|416.99|419.1|417|418.97|416.87|8
1728784470000|2024-10-13 01:54:30|419.08|416.98|418.98|416.88|419.1|417|418.95|416.85|16
1728784480000|2024-10-13 01:54:40|419.01|416.91|418.89|416.79|419.01|416.91|418.88|416.78|6
1728784490000|2024-10-13 01:54:50|418.88|416.78|418.89|416.79|418.89|416.79|418.88|416.78|4
1728784500000|2024-10-13 01:55:00|418.83|416.73|418.89|416.79|418.99|416.89|418.83|416.73|18
1728784510000|2024-10-13 01:55:10|418.77|416.67|418.88|416.78|418.9|416.8|418.76|416.66|13
1728784520000|2024-10-13 01:55:20|418.87|416.77|418.88|416.78|418.9|416.8|418.87|416.77|5
1728784530000|2024-10-13 01:55:30|418.92|416.82|418.9|416.8|418.92|416.82|418.86|416.76|10
1728784540000|2024-10-13 01:55:40|418.91|416.81|418.76|416.66|418.92|416.82|418.76|416.66|13
1728784550000|2024-10-13 01:55:50|418.82|416.72|418.88|416.78|418.88|416.78|418.82|416.72|5
1728784560000|2024-10-13 01:56:00|418.83|416.73|418.78|416.68|418.88|416.78|418.76|416.66|13
1728784570000|2024-10-13 01:56:10|418.76|416.66|418.88|416.78|418.89|416.79|418.76|416.66|8
1728784580000|2024-10-13 01:56:20|418.87|416.77|418.76|416.66|418.87|416.77|418.75|416.65|10
1728784590000|2024-10-13 01:56:30|418.77|416.67|418.76|416.66|418.88|416.78|418.76|416.66|4
1728784600000|2024-10-13 01:56:40|418.77|416.67|418.88|416.78|418.89|416.79|418.77|416.67|5
1728784610000|2024-10-13 01:56:50|418.89|416.79|418.86|416.76|418.98|416.88|418.86|416.76|5
1728784620000|2024-10-13 01:57:00|418.65|416.55|418.76|416.66|418.88|416.78|418.6|416.5|8
1728784630000|2024-10-13 01:57:10|418.77|416.67|418.88|416.78|418.89|416.79|418.77|416.67|3
1728784640000|2024-10-13 01:57:20|418.87|416.77|418.78|416.68|418.88|416.78|418.76|416.66|9
1728784650000|2024-10-13 01:57:30|418.67|416.57|418.68|416.58|418.79|416.69|418.65|416.55|15
1728784670000|2024-10-13 01:57:50|418.69|416.59|418.7|416.6|418.7|416.6|418.69|416.59|2
1728784680000|2024-10-13 01:58:00|418.67|416.57|418.8|416.7|418.8|416.7|418.66|416.56|5
1728784690000|2024-10-13 01:58:10|418.77|416.67|418.77|416.67|418.8|416.7|418.77|416.67|7
1728784700000|2024-10-13 01:58:20|418.75|416.65|418.98|416.88|418.98|416.88|418.75|416.65|10
1728784710000|2024-10-13 01:58:30|418.92|416.82|418.86|416.76|418.92|416.82|418.86|416.76|2
1728784720000|2024-10-13 01:58:40|418.92|416.82|418.9|416.8|418.92|416.82|418.86|416.76|3
1728784730000|2024-10-13 01:58:50|418.89|416.79|418.89|416.79|418.89|416.79|418.89|416.79|1
1728784740000|2024-10-13 01:59:00|418.88|416.78|418.88|416.78|418.88|416.78|418.86|416.76|3
1728784750000|2024-10-13 01:59:10|418.87|416.77|418.79|416.69|418.87|416.77|418.76|416.66|7
1728784760000|2024-10-13 01:59:20|418.78|416.68|418.8|416.7|418.85|416.75|418.77|416.67|10
1728784770000|2024-10-13 01:59:30|418.79|416.69|418.81|416.71|418.81|416.71|418.79|416.69|7
1728784780000|2024-10-13 01:59:40|418.79|416.69|418.81|416.71|418.81|416.71|418.78|416.68|6
1728784790000|2024-10-13 01:59:50|418.82|416.72|418.82|416.72|418.82|416.72|418.8|416.7|5
1728784800000|2024-10-13 02:00:00|418.8|416.7|418.55|416.45|418.9|416.8|418.5|416.4|12
1728784810000|2024-10-13 02:00:10|418.53|416.43|418.6|416.5|418.6|416.5|418.53|416.43|3
1728784820000|2024-10-13 02:00:20|418.63|416.53|418.7|416.6|418.73|416.63|418.63|416.53|7
1728784840000|2024-10-13 02:00:40|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1728784870000|2024-10-13 02:01:10|418.63|416.53|418.6|416.5|418.63|416.53|418.6|416.5|2
1728784880000|2024-10-13 02:01:20|418.65|416.55|418.68|416.58|418.75|416.65|418.6|416.5|7
1728784890000|2024-10-13 02:01:30|418.7|416.6|418.7|416.6|418.7|416.6|418.6|416.5|5
1728784900000|2024-10-13 02:01:40|418.65|416.55|418.8|416.7|418.8|416.7|418.6|416.5|7
1728784910000|2024-10-13 02:01:50|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1728784920000|2024-10-13 02:02:00|418.68|416.58|418.6|416.5|418.7|416.6|418.58|416.48|6
1728784930000|2024-10-13 02:02:10|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|5
1728784940000|2024-10-13 02:02:20|418.58|416.48|418.55|416.45|418.6|416.5|418.55|416.45|3
1728784950000|2024-10-13 02:02:30|418.5|416.4|418.45|416.35|418.5|416.4|418.4|416.3|10
1728784960000|2024-10-13 02:02:40|418.4|416.3|418.45|416.35|418.5|416.4|418.4|416.3|9
1728784970000|2024-10-13 02:02:50|418.48|416.38|418.5|416.4|418.5|416.4|418.48|416.38|2
1728784980000|2024-10-13 02:03:00|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1728784990000|2024-10-13 02:03:10|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|2
1728785010000|2024-10-13 02:03:30|418.8|416.7|418.8|416.7|418.85|416.75|418.8|416.7|3
1728785030000|2024-10-13 02:03:50|418.75|416.65|418.7|416.6|418.8|416.7|418.7|416.6|6
1728785040000|2024-10-13 02:04:00|418.73|416.63|418.7|416.6|418.73|416.63|418.7|416.6|2
1728785050000|2024-10-13 02:04:10|418.65|416.55|418.7|416.6|418.7|416.6|418.6|416.5|6
1728785070000|2024-10-13 02:04:30|418.73|416.63|418.75|416.65|418.75|416.65|418.73|416.63|2
1728785080000|2024-10-13 02:04:40|418.73|416.63|418.7|416.6|418.73|416.63|418.7|416.6|4
1728785090000|2024-10-13 02:04:50|418.73|416.63|418.7|416.6|418.73|416.63|418.7|416.6|2
1728785100000|2024-10-13 02:05:00|418.73|416.63|418.9|416.8|418.9|416.8|418.73|416.63|5
1728785110000|2024-10-13 02:05:10|418.85|416.75|418.75|416.65|418.88|416.78|418.73|416.63|7
1728785120000|2024-10-13 02:05:20|418.8|416.7|418.78|416.68|418.8|416.7|418.78|416.68|2
1728785130000|2024-10-13 02:05:30|418.73|416.63|418.7|416.6|418.73|416.63|418.7|416.6|4
1728785150000|2024-10-13 02:05:50|418.68|416.58|418.55|416.45|418.7|416.6|418.55|416.45|5
1728785160000|2024-10-13 02:06:00|418.53|416.43|418.33|416.23|418.53|416.43|418.33|416.23|12
1728785170000|2024-10-13 02:06:10|418.3|416.2|418.23|416.13|418.3|416.2|418.18|416.08|15
1728785180000|2024-10-13 02:06:20|418.2|416.1|418.48|416.38|418.48|416.38|418.2|416.1|5
1728785190000|2024-10-13 02:06:30|418.46|416.36|418.46|416.36|418.49|416.39|418.46|416.36|4
1728785200000|2024-10-13 02:06:40|418.48|416.38|418.48|416.38|418.49|416.39|418.45|416.35|13
1728785210000|2024-10-13 02:06:50|418.46|416.36|418.48|416.38|418.48|416.38|418.46|416.36|6
1728785220000|2024-10-13 02:07:00|418.46|416.36|418.58|416.48|418.59|416.49|418.45|416.35|7
1728785230000|2024-10-13 02:07:10|418.46|416.36|418.58|416.48|418.58|416.48|418.46|416.36|4
1728785240000|2024-10-13 02:07:20|418.57|416.47|418.46|416.36|418.58|416.48|418.45|416.35|18
1728785250000|2024-10-13 02:07:30|418.47|416.37|418.46|416.36|418.47|416.37|418.45|416.35|7
1728785260000|2024-10-13 02:07:40|418.47|416.37|418.48|416.38|418.59|416.49|418.45|416.35|10
1728785270000|2024-10-13 02:07:50|418.5|416.4|418.46|416.36|418.5|416.4|418.46|416.36|4
1728785280000|2024-10-13 02:08:00|418.45|416.35|418.45|416.35|418.49|416.39|418.45|416.35|7
1728785290000|2024-10-13 02:08:10|418.46|416.36|418.44|416.34|418.48|416.38|418.44|416.34|11
1728785300000|2024-10-13 02:08:20|418.45|416.35|418.48|416.38|418.48|416.38|418.45|416.35|11
1728785310000|2024-10-13 02:08:30|418.46|416.36|418.37|416.27|418.48|416.38|418.35|416.25|13
1728785320000|2024-10-13 02:08:40|418.35|416.25|418.35|416.25|418.39|416.29|418.35|416.25|3
1728785330000|2024-10-13 02:08:50|418.36|416.26|418.38|416.28|418.5|416.4|418.36|416.26|7
1728785340000|2024-10-13 02:09:00|418.37|416.27|418.36|416.26|418.5|416.4|418.36|416.26|15
1728785350000|2024-10-13 02:09:10|418.47|416.37|418.2|416.1|418.5|416.4|418.2|416.1|11
1728785370000|2024-10-13 02:09:30|418.25|416.15|418.4|416.3|418.4|416.3|418.25|416.15|6
1728785380000|2024-10-13 02:09:40|418.45|416.35|418.4|416.3|418.5|416.4|418.4|416.3|5
1728785390000|2024-10-13 02:09:50|418.43|416.33|418.45|416.35|418.45|416.35|418.43|416.33|2
1728785400000|2024-10-13 02:10:00|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|5
1728785410000|2024-10-13 02:10:10|418.55|416.45|418.43|416.33|418.55|416.45|418.4|416.3|6
1728785420000|2024-10-13 02:10:20|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|4
1728785430000|2024-10-13 02:10:30|418.25|416.15|418.3|416.2|418.35|416.25|418.25|416.15|4
1728785440000|2024-10-13 02:10:40|418.28|416.18|418.25|416.15|418.28|416.18|418.2|416.1|6
1728785450000|2024-10-13 02:10:50|418.2|416.1|418.15|416.05|418.2|416.1|418.15|416.05|4
1728785460000|2024-10-13 02:11:00|418.13|416.03|417.95|415.85|418.13|416.03|417.95|415.85|15
1728785470000|2024-10-13 02:11:10|418|415.9|418.05|415.95|418.05|415.95|418|415.9|2
1728785480000|2024-10-13 02:11:20|418.03|415.93|417.95|415.85|418.03|415.93|417.93|415.83|4
1728785490000|2024-10-13 02:11:30|418|415.9|417.95|415.85|418.03|415.93|417.95|415.85|4
1728785500000|2024-10-13 02:11:40|417.93|415.83|417.9|415.8|417.95|415.85|417.9|415.8|5
1728785520000|2024-10-13 02:12:00|417.95|415.85|418.1|416|418.1|416|417.95|415.85|4
1728785530000|2024-10-13 02:12:10|418.2|416.1|418.4|416.3|418.4|416.3|418.2|416.1|7
1728785540000|2024-10-13 02:12:20|418.45|416.35|418.58|416.48|418.6|416.5|418.45|416.35|15
1728785550000|2024-10-13 02:12:30|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|4
1728785570000|2024-10-13 02:12:50|418.5|416.4|418.58|416.48|418.58|416.48|418.5|416.4|3
1728785580000|2024-10-13 02:13:00|418.6|416.5|418.68|416.58|418.7|416.6|418.6|416.5|6
1728785590000|2024-10-13 02:13:10|418.7|416.6|418.7|416.6|418.7|416.6|418.65|416.55|3
1728785630000|2024-10-13 02:13:50|418.65|416.55|418.75|416.65|418.75|416.65|418.65|416.55|3
1728785640000|2024-10-13 02:14:00|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|7
1728785650000|2024-10-13 02:14:10|418.55|416.45|418.6|416.5|418.7|416.6|418.55|416.45|9
1728785660000|2024-10-13 02:14:20|418.63|416.53|418.6|416.5|418.63|416.53|418.6|416.5|4
1728785670000|2024-10-13 02:14:30|418.63|416.53|418.63|416.53|418.63|416.53|418.6|416.5|3
1728785680000|2024-10-13 02:14:40|418.65|416.55|418.77|416.67|418.78|416.68|418.53|416.43|20
1728785690000|2024-10-13 02:14:50|418.75|416.65|418.89|416.79|418.9|416.8|418.75|416.65|6
1728785700000|2024-10-13 02:15:00|418.88|416.78|418.85|416.75|418.99|416.89|418.85|416.75|10
1728785710000|2024-10-13 02:15:10|418.89|416.79|418.5|416.4|418.9|416.8|418.5|416.4|9
1728785720000|2024-10-13 02:15:20|418.53|416.43|418.45|416.35|418.55|416.45|418.45|416.35|6
1728785730000|2024-10-13 02:15:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728785740000|2024-10-13 02:15:40|418.53|416.43|418.55|416.45|418.55|416.45|418.53|416.43|6
1728785750000|2024-10-13 02:15:50|418.53|416.43|418.55|416.45|418.55|416.45|418.53|416.43|2
1728785760000|2024-10-13 02:16:00|418.6|416.5|418.9|416.8|418.9|416.8|418.6|416.5|10
1728785770000|2024-10-13 02:16:10|418.85|416.75|418.98|416.88|419|416.9|418.8|416.7|7
1728785780000|2024-10-13 02:16:20|418.95|416.85|419|416.9|419|416.9|418.85|416.75|6
1728785790000|2024-10-13 02:16:30|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1728785800000|2024-10-13 02:16:40|419.1|417|419.2|417.1|419.2|417.1|419.1|417|3
1728785810000|2024-10-13 02:16:50|419.15|417.05|419|416.9|419.15|417.05|419|416.9|6
1728785820000|2024-10-13 02:17:00|419.03|416.93|419|416.9|419.05|416.95|419|416.9|6
1728785840000|2024-10-13 02:17:20|419.03|416.93|419|416.9|419.03|416.93|419|416.9|4
1728785850000|2024-10-13 02:17:30|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1728785870000|2024-10-13 02:17:50|418.93|416.83|419.15|417.05|419.15|417.05|418.93|416.83|5
1728785880000|2024-10-13 02:18:00|419.1|417|419.15|417.05|419.15|417.05|419.1|417|4
1728785890000|2024-10-13 02:18:10|419.18|417.08|419.1|417|419.2|417.1|419.1|417|9
1728785900000|2024-10-13 02:18:20|419.08|416.98|419|416.9|419.13|417.03|419|416.9|12
1728785910000|2024-10-13 02:18:30|419.03|416.93|419.2|417.1|419.2|417.1|419.03|416.93|6
1728785920000|2024-10-13 02:18:40|419.18|417.08|419.13|417.03|419.2|417.1|419.1|417|8
1728785930000|2024-10-13 02:18:50|419.1|417|419.13|417.03|419.13|417.03|419.1|417|2
1728785940000|2024-10-13 02:19:00|419.15|417.05|419.35|417.25|419.35|417.25|419.15|417.05|4
1728785950000|2024-10-13 02:19:10|419.43|417.33|419.33|417.23|419.45|417.35|419.3|417.2|11
1728785960000|2024-10-13 02:19:20|419.35|417.25|419.35|417.25|419.35|417.25|419.3|417.2|4
1728785970000|2024-10-13 02:19:30|419.3|417.2|419.3|417.2|419.35|417.25|419.3|417.2|5
1728785980000|2024-10-13 02:19:40|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1728785990000|2024-10-13 02:19:50|419.33|417.23|419.23|417.13|419.33|417.23|419.23|417.13|4
1728786000000|2024-10-13 02:20:00|419.25|417.15|419|416.9|419.25|417.15|419|416.9|12
1728786010000|2024-10-13 02:20:10|418.95|416.85|418.93|416.83|418.95|416.85|418.85|416.75|10
1728786020000|2024-10-13 02:20:20|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1728786030000|2024-10-13 02:20:30|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1728786040000|2024-10-13 02:20:40|418.9|416.8|418.9|416.8|418.9|416.8|418.85|416.75|3
1728786050000|2024-10-13 02:20:50|418.85|416.75|418.85|416.75|418.85|416.75|418.8|416.7|3
1728786060000|2024-10-13 02:21:00|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1728786070000|2024-10-13 02:21:10|418.83|416.73|418.7|416.6|418.83|416.73|418.63|416.53|7
1728786090000|2024-10-13 02:21:30|418.75|416.65|418.85|416.75|418.85|416.75|418.75|416.65|3
1728786100000|2024-10-13 02:21:40|418.9|416.8|418.9|416.8|418.93|416.83|418.9|416.8|3
1728786120000|2024-10-13 02:22:00|418.85|416.75|418.83|416.73|418.9|416.8|418.83|416.73|6
1728786130000|2024-10-13 02:22:10|418.85|416.75|418.85|416.75|418.9|416.8|418.85|416.75|3
1728786150000|2024-10-13 02:22:30|418.9|416.8|419.05|416.95|419.05|416.95|418.9|416.8|4
1728786160000|2024-10-13 02:22:40|419.1|417|419.15|417.05|419.2|417.1|419.1|417|4
1728786170000|2024-10-13 02:22:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1728786210000|2024-10-13 02:23:30|419.05|416.95|419.1|417|419.1|417|419|416.9|4
1728786240000|2024-10-13 02:24:00|419.05|416.95|419.03|416.93|419.05|416.95|419|416.9|4
1728786250000|2024-10-13 02:24:10|419.05|416.95|419|416.9|419.05|416.95|419|416.9|3
1728786270000|2024-10-13 02:24:30|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1728786280000|2024-10-13 02:24:40|419|416.9|419.05|416.95|419.05|416.95|419|416.9|5
1728786290000|2024-10-13 02:24:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1728786300000|2024-10-13 02:25:00|419.15|417.05|419.1|417|419.15|417.05|419.1|417|6
1728786310000|2024-10-13 02:25:10|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|7
1728786330000|2024-10-13 02:25:30|419.15|417.05|419.15|417.05|419.15|417.05|419.1|417|6
1728786340000|2024-10-13 02:25:40|419.2|417.1|419.2|417.1|419.2|417.1|419.15|417.05|13
1728786370000|2024-10-13 02:26:10|419.23|417.13|419.3|417.2|419.3|417.2|419.23|417.13|3
1728786380000|2024-10-13 02:26:20|419.28|417.18|419.1|417|419.28|417.18|419.1|417|4
1728786400000|2024-10-13 02:26:40|419.13|417.03|419.13|417.03|419.13|417.03|419.13|417.03|1
1728786410000|2024-10-13 02:26:50|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728786420000|2024-10-13 02:27:00|419.18|417.08|419.25|417.15|419.25|417.15|419.18|417.08|4
1728786430000|2024-10-13 02:27:10|419.2|417.1|419.41|417.31|419.49|417.39|419.2|417.1|5
1728786440000|2024-10-13 02:27:20|419.4|417.3|419.18|417.08|419.41|417.31|419.18|417.08|9
1728786450000|2024-10-13 02:27:30|419.17|417.07|419.25|417.15|419.26|417.16|419.05|416.95|5
1728786460000|2024-10-13 02:27:40|419.27|417.17|419.15|417.05|419.28|417.18|419.15|417.05|13
1728786470000|2024-10-13 02:27:50|419.16|417.06|419.16|417.06|419.16|417.06|419.16|417.06|1
1728786480000|2024-10-13 02:28:00|419.15|417.05|419.25|417.15|419.26|417.16|419.15|417.05|3
1728786500000|2024-10-13 02:28:20|419.27|417.17|419.26|417.16|419.27|417.17|419.26|417.16|2
1728786510000|2024-10-13 02:28:30|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728786520000|2024-10-13 02:28:40|419.14|417.04|419.15|417.05|419.16|417.06|419.14|417.04|4
1728786530000|2024-10-13 02:28:50|419.16|417.06|419.15|417.05|419.16|417.06|419.15|417.05|2
1728786540000|2024-10-13 02:29:00|419.14|417.04|419.15|417.05|419.15|417.05|419.14|417.04|4
1728786550000|2024-10-13 02:29:10|419.14|417.04|419.14|417.04|419.15|417.05|419.14|417.04|5
1728786560000|2024-10-13 02:29:20|419.15|417.05|419.15|417.05|419.15|417.05|419.14|417.04|5
1728786580000|2024-10-13 02:29:40|419.16|417.06|419.39|417.29|419.39|417.29|419.16|417.06|3
1728786590000|2024-10-13 02:29:50|419.38|417.28|419.36|417.26|419.5|417.4|419.34|417.24|13
1728786600000|2024-10-13 02:30:00|419.39|417.29|419.27|417.17|419.39|417.29|419.27|417.17|12
1728786610000|2024-10-13 02:30:10|419.29|417.19|419.27|417.17|419.29|417.19|419.25|417.15|4
1728786620000|2024-10-13 02:30:20|419.26|417.16|419.17|417.07|419.29|417.19|419.15|417.05|9
1728786630000|2024-10-13 02:30:30|419.16|417.06|419|416.9|419.27|417.17|419|416.9|6
1728786640000|2024-10-13 02:30:40|418.98|416.88|418.8|416.7|418.98|416.88|418.8|416.7|5
1728786650000|2024-10-13 02:30:50|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|4
1728786670000|2024-10-13 02:31:10|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1728786680000|2024-10-13 02:31:20|418.8|416.7|418.95|416.85|419|416.9|418.8|416.7|7
1728786690000|2024-10-13 02:31:30|418.9|416.8|418.93|416.83|418.95|416.85|418.9|416.8|3
1728786700000|2024-10-13 02:31:40|418.95|416.85|418.95|416.85|419|416.9|418.95|416.85|3
1728786710000|2024-10-13 02:31:50|418.98|416.88|419.08|416.98|419.1|417|418.98|416.88|5
1728786720000|2024-10-13 02:32:00|419.1|417|418.93|416.83|419.1|417|418.93|416.83|7
1728786730000|2024-10-13 02:32:10|418.9|416.8|419|416.9|419|416.9|418.9|416.8|4
1728786740000|2024-10-13 02:32:20|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1728786750000|2024-10-13 02:32:30|418.95|416.85|419.1|417|419.1|417|418.95|416.85|4
1728786760000|2024-10-13 02:32:40|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728786770000|2024-10-13 02:32:50|419.03|416.93|419|416.9|419.03|416.93|419|416.9|4
1728786780000|2024-10-13 02:33:00|419.03|416.93|419.1|417|419.1|417|419|416.9|5
1728786810000|2024-10-13 02:33:30|419.13|417.03|419.15|417.05|419.2|417.1|419.13|417.03|4
1728786820000|2024-10-13 02:33:40|419.18|417.08|419.15|417.05|419.2|417.1|419.15|417.05|4
1728786830000|2024-10-13 02:33:50|419.25|417.15|419.4|417.3|419.4|417.3|419.25|417.15|3
1728786840000|2024-10-13 02:34:00|419.38|417.28|419.38|417.28|419.38|417.28|419.38|417.28|1
1728786850000|2024-10-13 02:34:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728786860000|2024-10-13 02:34:20|419.45|417.35|419.5|417.4|419.5|417.4|419.43|417.33|4
1728786870000|2024-10-13 02:34:30|419.48|417.38|419.45|417.35|419.5|417.4|419.45|417.35|4
1728786880000|2024-10-13 02:34:40|419.48|417.38|419.45|417.35|419.48|417.38|419.45|417.35|2
1728786890000|2024-10-13 02:34:50|419.48|417.38|419.5|417.4|419.5|417.4|419.45|417.35|4
1728786900000|2024-10-13 02:35:00|419.45|417.35|419.38|417.28|419.45|417.35|419.3|417.2|11
1728786910000|2024-10-13 02:35:10|419.35|417.25|419.33|417.23|419.35|417.25|419.3|417.2|3
1728786920000|2024-10-13 02:35:20|419.35|417.25|419.38|417.28|419.38|417.28|419.3|417.2|7
1728786930000|2024-10-13 02:35:30|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728786960000|2024-10-13 02:36:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728787000000|2024-10-13 02:36:40|419.45|417.35|419.48|417.38|419.5|417.4|419.4|417.3|7
1728787010000|2024-10-13 02:36:50|419.45|417.35|419.35|417.25|419.48|417.38|419.35|417.25|5
1728787020000|2024-10-13 02:37:00|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1728787030000|2024-10-13 02:37:10|419.2|417.1|419.1|417|419.2|417.1|419.05|416.95|7
1728787040000|2024-10-13 02:37:20|419.08|416.98|419.1|417|419.1|417|419.08|416.98|4
1728787070000|2024-10-13 02:37:50|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1728787100000|2024-10-13 02:38:20|419.13|417.03|419.3|417.2|419.3|417.2|419.13|417.03|11
1728787110000|2024-10-13 02:38:30|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1728787130000|2024-10-13 02:38:50|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1728787150000|2024-10-13 02:39:10|419.1|417|419|416.9|419.1|417|419|416.9|8
1728787170000|2024-10-13 02:39:30|418.95|416.85|419|416.9|419|416.9|418.95|416.85|4
1728787180000|2024-10-13 02:39:40|419.28|417.18|419.28|417.18|419.29|417.19|419.28|417.18|11
1728787190000|2024-10-13 02:39:50|419.29|417.19|419.29|417.19|419.29|417.19|419.28|417.18|13
1728787200000|2024-10-13 02:40:00|419.3|417.2|419.37|417.27|419.37|417.27|419.25|417.15|4
1728787220000|2024-10-13 02:40:20|419.26|417.16|419.26|417.16|419.38|417.28|419.25|417.15|14
1728787230000|2024-10-13 02:40:30|419.27|417.17|419|416.9|419.3|417.2|419|416.9|19
1728787240000|2024-10-13 02:40:40|419.3|417.2|419.3|417.2|419.3|417.2|419.28|417.18|6
1728787250000|2024-10-13 02:40:50|419.25|417.15|419.27|417.17|419.27|417.17|419.25|417.15|4
1728787260000|2024-10-13 02:41:00|419.26|417.16|419.26|417.16|419.27|417.17|419.26|417.16|5
1728787270000|2024-10-13 02:41:10|419.28|417.18|419.58|417.48|419.6|417.5|419.27|417.17|8
1728787280000|2024-10-13 02:41:20|419.59|417.49|419.68|417.58|419.68|417.58|419.58|417.48|6
1728787290000|2024-10-13 02:41:30|419.7|417.6|419.7|417.6|419.7|417.6|419.69|417.59|3
1728787300000|2024-10-13 02:41:40|419.69|417.59|419.56|417.46|419.7|417.6|419.56|417.46|6
1728787310000|2024-10-13 02:41:50|419.55|417.45|419.57|417.47|419.58|417.48|419.55|417.45|5
1728787320000|2024-10-13 02:42:00|419.59|417.49|419.57|417.47|419.59|417.49|419.57|417.47|2
1728787330000|2024-10-13 02:42:10|419.55|417.45|419.55|417.45|419.57|417.47|419.55|417.45|3
1728787340000|2024-10-13 02:42:20|419.57|417.47|419.55|417.45|419.57|417.47|419.55|417.45|4
1728787350000|2024-10-13 02:42:30|419.57|417.47|419.69|417.59|419.69|417.59|419.55|417.45|4
1728787360000|2024-10-13 02:42:40|419.66|417.56|419.69|417.59|419.77|417.67|419.66|417.56|7
1728787380000|2024-10-13 02:43:00|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728787410000|2024-10-13 02:43:30|419.69|417.59|419.69|417.59|419.69|417.59|419.68|417.58|3
1728787420000|2024-10-13 02:43:40|419.68|417.58|419.69|417.59|419.69|417.59|419.4|417.3|14
1728787430000|2024-10-13 02:43:50|419.68|417.58|419.6|417.5|419.69|417.59|419.56|417.46|7
1728787440000|2024-10-13 02:44:00|419.54|417.44|419.59|417.49|419.59|417.49|419.54|417.44|2
1728787450000|2024-10-13 02:44:10|419.6|417.5|419.59|417.49|419.6|417.5|419.59|417.49|4
1728787460000|2024-10-13 02:44:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728787470000|2024-10-13 02:44:30|419.59|417.49|419.6|417.5|419.61|417.51|419.59|417.49|8
1728787480000|2024-10-13 02:44:40|419.61|417.51|419.6|417.5|419.61|417.51|419.47|417.37|8
1728787490000|2024-10-13 02:44:50|419.59|417.49|419.53|417.43|419.6|417.5|419.47|417.37|7
1728787500000|2024-10-13 02:45:00|419.47|417.37|419.4|417.3|419.5|417.4|419.28|417.18|17
1728787510000|2024-10-13 02:45:10|419.39|417.29|419.4|417.3|419.4|417.3|419.39|417.29|2
1728787520000|2024-10-13 02:45:20|419.39|417.29|419.46|417.36|419.58|417.48|419.35|417.25|8
1728787530000|2024-10-13 02:45:30|419.53|417.43|419.69|417.59|419.69|417.59|419.53|417.43|7
1728787540000|2024-10-13 02:45:40|419.68|417.58|419.76|417.66|419.79|417.69|419.67|417.57|9
1728787550000|2024-10-13 02:45:50|419.77|417.67|419.77|417.67|419.77|417.67|419.76|417.66|9
1728787560000|2024-10-13 02:46:00|419.76|417.66|419.68|417.58|419.8|417.7|419.66|417.56|11
1728787570000|2024-10-13 02:46:10|419.78|417.68|419.73|417.63|419.78|417.68|419.73|417.63|2
1728787580000|2024-10-13 02:46:20|419.78|417.68|419.88|417.78|419.88|417.78|419.75|417.65|5
1728787590000|2024-10-13 02:46:30|419.76|417.66|419.78|417.68|419.78|417.68|419.72|417.62|7
1728787600000|2024-10-13 02:46:40|419.79|417.69|419.79|417.69|419.79|417.69|419.5|417.4|5
1728787610000|2024-10-13 02:46:50|419.78|417.68|419.79|417.69|419.79|417.69|419.77|417.67|3
1728787620000|2024-10-13 02:47:00|419.78|417.68|419.78|417.68|419.79|417.69|419.78|417.68|3
1728787640000|2024-10-13 02:47:20|419.79|417.69|419.73|417.63|419.88|417.78|419.73|417.63|9
1728787650000|2024-10-13 02:47:30|419.74|417.64|419.88|417.78|419.88|417.78|419.73|417.63|5
1728787660000|2024-10-13 02:47:40|419.87|417.77|419.96|417.86|419.97|417.87|419.87|417.77|7
1728787670000|2024-10-13 02:47:50|419.95|417.85|419.94|417.84|419.99|417.89|419.93|417.83|8
1728787680000|2024-10-13 02:48:00|419.93|417.83|419.93|417.83|419.99|417.89|419.93|417.83|4
1728787690000|2024-10-13 02:48:10|419.94|417.84|419.89|417.79|419.94|417.84|419.89|417.79|5
1728787700000|2024-10-13 02:48:20|419.76|417.66|419.68|417.58|419.76|417.66|419.68|417.58|7
1728787710000|2024-10-13 02:48:30|419.67|417.57|419.68|417.58|419.69|417.59|419.63|417.53|9
1728787720000|2024-10-13 02:48:40|419.69|417.59|419.69|417.59|419.7|417.6|419.63|417.53|11
1728787730000|2024-10-13 02:48:50|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|3
1728787740000|2024-10-13 02:49:00|419.66|417.56|419.79|417.69|419.9|417.8|419.66|417.56|9
1728787750000|2024-10-13 02:49:10|419.78|417.68|419.77|417.67|419.79|417.69|419.65|417.55|9
1728787770000|2024-10-13 02:49:30|419.78|417.68|419.77|417.67|419.78|417.68|419.77|417.67|6
1728787780000|2024-10-13 02:49:40|419.78|417.68|419.5|417.4|419.78|417.68|419.5|417.4|3
1728787790000|2024-10-13 02:49:50|419.77|417.67|419.69|417.59|419.77|417.67|419.64|417.54|5
1728787810000|2024-10-13 02:50:10|419.56|417.46|419.49|417.39|419.59|417.49|419.46|417.36|6
1728787820000|2024-10-13 02:50:20|419.5|417.4|419.65|417.55|419.69|417.59|419.47|417.37|11
1728787830000|2024-10-13 02:50:30|419.64|417.54|419.55|417.45|419.69|417.59|419.55|417.45|14
1728787840000|2024-10-13 02:50:40|419.57|417.47|419.36|417.26|419.57|417.47|419.36|417.26|10
1728787850000|2024-10-13 02:50:50|419.35|417.25|419.47|417.37|419.5|417.4|419.35|417.25|11
1728787860000|2024-10-13 02:51:00|419.38|417.28|419.46|417.36|419.47|417.37|419.36|417.26|12
1728787870000|2024-10-13 02:51:10|419.57|417.47|419.46|417.36|419.58|417.48|419.46|417.36|3
1728787890000|2024-10-13 02:51:30|419.47|417.37|419.46|417.36|419.47|417.37|419.45|417.35|5
1728787900000|2024-10-13 02:51:40|419.45|417.35|419.38|417.28|419.48|417.38|419.26|417.16|18
1728787910000|2024-10-13 02:51:50|419.39|417.29|419.45|417.35|419.51|417.41|419.38|417.28|9
1728787920000|2024-10-13 02:52:00|419.42|417.32|419.25|417.15|419.43|417.33|419.25|417.15|13
1728787930000|2024-10-13 02:52:10|419.27|417.17|419.25|417.15|419.27|417.17|419.25|417.15|2
1728787940000|2024-10-13 02:52:20|419.26|417.16|419.35|417.25|419.36|417.26|419.26|417.16|6
1728787950000|2024-10-13 02:52:30|419.36|417.26|419.35|417.25|419.44|417.34|419.35|417.25|5
1728787960000|2024-10-13 02:52:40|419.36|417.26|419.36|417.26|419.36|417.26|419.36|417.26|1
1728787970000|2024-10-13 02:52:50|419.15|417.05|419.45|417.35|419.46|417.36|419.15|417.05|7
1728787980000|2024-10-13 02:53:00|419.44|417.34|419.54|417.44|419.55|417.45|419.44|417.34|6
1728787990000|2024-10-13 02:53:10|419.55|417.45|419.54|417.44|419.55|417.45|419.54|417.44|2
1728788000000|2024-10-13 02:53:20|419.55|417.45|419.39|417.29|419.68|417.58|419.35|417.25|12
1728788010000|2024-10-13 02:53:30|419.38|417.28|419.29|417.19|419.38|417.28|419.27|417.17|8
1728788020000|2024-10-13 02:53:40|419.28|417.18|419.29|417.19|419.29|417.19|419.28|417.18|4
1728788030000|2024-10-13 02:53:50|419.28|417.18|419.28|417.18|419.29|417.19|419.28|417.18|3
1728788040000|2024-10-13 02:54:00|419.29|417.19|419.25|417.15|419.29|417.19|419.25|417.15|8
1728788050000|2024-10-13 02:54:10|419.26|417.16|419.38|417.28|419.48|417.38|419.26|417.16|11
1728788060000|2024-10-13 02:54:20|419.36|417.26|419.48|417.38|419.48|417.38|419.36|417.26|3
1728788080000|2024-10-13 02:54:40|419.37|417.27|419.36|417.26|419.37|417.27|419.36|417.26|2
1728788090000|2024-10-13 02:54:50|419.38|417.28|419.36|417.26|419.38|417.28|419.36|417.26|5
1728788100000|2024-10-13 02:55:00|419.37|417.27|419.36|417.26|419.37|417.27|419.34|417.24|12
1728788110000|2024-10-13 02:55:10|419.35|417.25|419.35|417.25|419.39|417.29|419.34|417.24|14
1728788120000|2024-10-13 02:55:20|419.36|417.26|419.49|417.39|419.49|417.39|419.35|417.25|9
1728788130000|2024-10-13 02:55:30|419.48|417.38|419.36|417.26|419.48|417.38|419.36|417.26|7
1728788140000|2024-10-13 02:55:40|419.41|417.31|419.39|417.29|419.41|417.31|419.39|417.29|3
1728788150000|2024-10-13 02:55:50|419.35|417.25|419.36|417.26|419.4|417.3|419.15|417.05|8
1728788160000|2024-10-13 02:56:00|419.37|417.27|419.35|417.25|419.37|417.27|419.35|417.25|4
1728788170000|2024-10-13 02:56:10|419.34|417.24|419.48|417.38|419.48|417.38|419.34|417.24|4
1728788180000|2024-10-13 02:56:20|419.47|417.37|419.48|417.38|419.48|417.38|419.47|417.37|4
1728788190000|2024-10-13 02:56:30|419.47|417.37|419.38|417.28|419.48|417.38|419.36|417.26|15
1728788200000|2024-10-13 02:56:40|419.34|417.24|419.48|417.38|419.48|417.38|419.34|417.24|13
1728788210000|2024-10-13 02:56:50|419.47|417.37|419.48|417.38|419.48|417.38|419.46|417.36|3
1728788220000|2024-10-13 02:57:00|419.5|417.4|419.46|417.36|419.5|417.4|419.46|417.36|8
1728788230000|2024-10-13 02:57:10|419.45|417.35|419.58|417.48|419.6|417.5|419.45|417.35|18
1728788240000|2024-10-13 02:57:20|419.55|417.45|419.56|417.46|419.56|417.46|419.55|417.45|2
1728788250000|2024-10-13 02:57:30|419.67|417.57|419.55|417.45|419.67|417.57|419.55|417.45|5
1728788260000|2024-10-13 02:57:40|419.66|417.56|419.67|417.57|419.67|417.57|419.66|417.56|4
1728788270000|2024-10-13 02:57:50|419.56|417.46|419.67|417.57|419.67|417.57|419.56|417.46|5
1728788280000|2024-10-13 02:58:00|419.66|417.56|419.67|417.57|419.67|417.57|419.66|417.56|2
1728788290000|2024-10-13 02:58:10|419.56|417.46|419.56|417.46|419.59|417.49|419.55|417.45|8
1728788300000|2024-10-13 02:58:20|419.57|417.47|419.56|417.46|419.66|417.56|419.55|417.45|18
1728788310000|2024-10-13 02:58:30|419.55|417.45|419.55|417.45|419.56|417.46|419.55|417.45|7
1728788320000|2024-10-13 02:58:40|419.59|417.49|419.58|417.48|419.59|417.49|419.54|417.44|6
1728788330000|2024-10-13 02:58:50|419.57|417.47|419.58|417.48|419.58|417.48|419.3|417.2|8
1728788340000|2024-10-13 02:59:00|419.57|417.47|419.54|417.44|419.58|417.48|419.54|417.44|4
1728788350000|2024-10-13 02:59:10|419.55|417.45|419.55|417.45|419.67|417.57|419.55|417.45|5
1728788380000|2024-10-13 02:59:40|419.54|417.44|419.55|417.45|419.55|417.45|419.54|417.44|2
1728788390000|2024-10-13 02:59:50|419.66|417.56|419.67|417.57|419.67|417.57|419.66|417.56|4
1728788400000|2024-10-13 03:00:00|419.66|417.56|419.67|417.57|419.69|417.59|419.55|417.45|11
1728788410000|2024-10-13 03:00:10|419.68|417.58|419.56|417.46|419.68|417.58|419.56|417.46|3
1728788420000|2024-10-13 03:00:20|419.57|417.47|419.68|417.58|419.68|417.58|419.57|417.47|13
1728788430000|2024-10-13 03:00:30|419.67|417.57|419.77|417.67|419.78|417.68|419.64|417.54|9
1728788440000|2024-10-13 03:00:40|419.78|417.68|419.65|417.55|419.78|417.68|419.65|417.55|9
1728788460000|2024-10-13 03:01:00|419.66|417.56|419.65|417.55|419.66|417.56|419.65|417.55|6
1728788470000|2024-10-13 03:01:10|419.66|417.56|419.65|417.55|419.66|417.56|419.65|417.55|4
1728788490000|2024-10-13 03:01:30|419.66|417.56|419.65|417.55|419.66|417.56|419.65|417.55|2
1728788500000|2024-10-13 03:01:40|419.66|417.56|419.67|417.57|419.7|417.6|419.65|417.55|8
1728788510000|2024-10-13 03:01:50|419.68|417.58|419.35|417.25|419.68|417.58|419.35|417.25|9
1728788520000|2024-10-13 03:02:00|419.55|417.45|419.77|417.67|419.77|417.67|419.55|417.45|7
1728788530000|2024-10-13 03:02:10|419.76|417.66|419.76|417.66|419.79|417.69|419.65|417.55|12
1728788540000|2024-10-13 03:02:20|419.77|417.67|419.77|417.67|419.79|417.69|419.76|417.66|4
1728788550000|2024-10-13 03:02:30|419.79|417.69|419.77|417.67|419.79|417.69|419.76|417.66|8
1728788560000|2024-10-13 03:02:40|419.78|417.68|419.78|417.68|419.79|417.69|419.77|417.67|5
1728788590000|2024-10-13 03:03:10|419.74|417.64|420.08|417.98|420.09|417.99|419.74|417.64|7
1728788600000|2024-10-13 03:03:20|420.09|417.99|420.07|417.97|420.09|417.99|420.07|417.97|3
1728788610000|2024-10-13 03:03:30|420.08|417.98|420.06|417.96|420.08|417.98|420.06|417.96|3
1728788620000|2024-10-13 03:03:40|420.07|417.97|420.07|417.97|420.07|417.97|420.07|417.97|1
1728788630000|2024-10-13 03:03:50|420.06|417.96|420.07|417.97|420.08|417.98|420.06|417.96|4
1728788640000|2024-10-13 03:04:00|419.96|417.86|419.95|417.85|419.98|417.88|419.94|417.84|10
1728788650000|2024-10-13 03:04:10|419.96|417.86|419.98|417.88|419.98|417.88|419.95|417.85|11
1728788660000|2024-10-13 03:04:20|419.97|417.87|419.98|417.88|419.98|417.88|419.97|417.87|4
1728788680000|2024-10-13 03:04:40|419.97|417.87|419.98|417.88|419.98|417.88|419.97|417.87|4
1728788690000|2024-10-13 03:04:50|419.97|417.87|419.98|417.88|419.98|417.88|419.97|417.87|4
1728788700000|2024-10-13 03:05:00|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1728788710000|2024-10-13 03:05:10|419.97|417.87|419.98|417.88|419.98|417.88|419.97|417.87|4
1728788720000|2024-10-13 03:05:20|419.97|417.87|419.97|417.87|419.98|417.88|419.97|417.87|3
1728788730000|2024-10-13 03:05:30|419.92|417.82|419.58|417.48|419.92|417.82|419.58|417.48|12
1728788740000|2024-10-13 03:05:40|419.47|417.37|419.54|417.44|419.61|417.51|419.45|417.35|8
1728788750000|2024-10-13 03:05:50|419.57|417.47|419.57|417.47|419.57|417.47|419.57|417.47|1
1728788760000|2024-10-13 03:06:00|419.55|417.45|419.66|417.56|419.66|417.56|419.55|417.45|2
1728788770000|2024-10-13 03:06:10|419.65|417.55|419.48|417.38|419.66|417.56|419.44|417.34|16
1728788780000|2024-10-13 03:06:20|419.47|417.37|419.35|417.25|419.47|417.37|419.24|417.14|14
1728788790000|2024-10-13 03:06:30|419.33|417.23|419.26|417.16|419.37|417.27|419.25|417.15|15
1728788800000|2024-10-13 03:06:40|419.25|417.15|419.25|417.15|419.29|417.19|419.25|417.15|7
1728788810000|2024-10-13 03:06:50|419.26|417.16|419.25|417.15|419.37|417.27|419.25|417.15|6
1728788820000|2024-10-13 03:07:00|419.27|417.17|419.17|417.07|419.27|417.17|419.05|416.95|14
1728788830000|2024-10-13 03:07:10|419.14|417.04|419.37|417.27|419.38|417.28|419.14|417.04|12
1728788840000|2024-10-13 03:07:20|419.26|417.16|419.25|417.15|419.29|417.19|419.24|417.14|16
1728788850000|2024-10-13 03:07:30|419.28|417.18|419.37|417.27|419.37|417.27|419.25|417.15|11
1728788860000|2024-10-13 03:07:40|419.36|417.26|419.15|417.05|419.38|417.28|419.15|417.05|13
1728788870000|2024-10-13 03:07:50|419.16|417.06|419.28|417.18|419.28|417.18|419.15|417.05|8
1728788880000|2024-10-13 03:08:00|419.25|417.15|419.37|417.27|419.37|417.27|419.05|416.95|14
1728788890000|2024-10-13 03:08:10|419.38|417.28|419.26|417.16|419.38|417.28|419.24|417.14|15
1728788900000|2024-10-13 03:08:20|419.24|417.14|419.28|417.18|419.29|417.19|419.24|417.14|6
1728788910000|2024-10-13 03:08:30|419.29|417.19|419.35|417.25|419.38|417.28|419.25|417.15|7
1728788920000|2024-10-13 03:08:40|419.37|417.27|419.27|417.17|419.38|417.28|419.25|417.15|12
1728788930000|2024-10-13 03:08:50|419.38|417.28|419.25|417.15|419.38|417.28|419.25|417.15|8
1728788940000|2024-10-13 03:09:00|419.27|417.17|419.25|417.15|419.27|417.17|419.15|417.05|8
1728788950000|2024-10-13 03:09:10|419.24|417.14|419.26|417.16|419.26|417.16|419.24|417.14|6
1728788960000|2024-10-13 03:09:20|419.25|417.15|419.24|417.14|419.37|417.27|419.24|417.14|16
1728788970000|2024-10-13 03:09:30|419.25|417.15|419.25|417.15|419.25|417.15|419.24|417.14|9
1728788980000|2024-10-13 03:09:40|419.24|417.14|419.26|417.16|419.26|417.16|419.24|417.14|2
1728788990000|2024-10-13 03:09:50|419.25|417.15|419.26|417.16|419.26|417.16|419.24|417.14|4
1728789000000|2024-10-13 03:10:00|419.29|417.19|419.03|416.93|419.29|417.19|419.03|416.93|8
1728789010000|2024-10-13 03:10:10|419.05|416.95|419.03|416.93|419.05|416.95|419.03|416.93|2
1728789020000|2024-10-13 03:10:20|419.05|416.95|419.08|416.98|419.08|416.98|419.05|416.95|2
1728789030000|2024-10-13 03:10:30|419.1|417|419.2|417.1|419.28|417.18|419.1|417|10
1728789040000|2024-10-13 03:10:40|419.23|417.13|419.2|417.1|419.28|417.18|419.2|417.1|6
1728789050000|2024-10-13 03:10:50|419.23|417.13|419.3|417.2|419.3|417.2|419.2|417.1|5
1728789060000|2024-10-13 03:11:00|419.33|417.23|419.3|417.2|419.38|417.28|419.3|417.2|4
1728789080000|2024-10-13 03:11:20|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|6
1728789090000|2024-10-13 03:11:30|419.23|417.13|419.18|417.08|419.23|417.13|419.18|417.08|9
1728789100000|2024-10-13 03:11:40|419.2|417.1|419.28|417.18|419.28|417.18|419.18|417.08|7
1728789110000|2024-10-13 03:11:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728789140000|2024-10-13 03:12:20|419.23|417.13|419.23|417.13|419.23|417.13|419.23|417.13|1
1728789150000|2024-10-13 03:12:30|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728789160000|2024-10-13 03:12:40|419.23|417.13|419.33|417.23|419.35|417.25|419.23|417.13|5
1728789170000|2024-10-13 03:12:50|419.38|417.28|419.3|417.2|419.38|417.28|419.3|417.2|3
1728789180000|2024-10-13 03:13:00|419.58|417.48|419.58|417.48|419.58|417.48|419.58|417.48|1
1728789190000|2024-10-13 03:13:10|419.56|417.46|419.56|417.46|419.56|417.46|419.56|417.46|1
1728789200000|2024-10-13 03:13:20|419.57|417.47|419.65|417.55|419.71|417.61|419.57|417.47|12
1728789210000|2024-10-13 03:13:30|419.64|417.54|419.56|417.46|419.68|417.58|419.56|417.46|8
1728789220000|2024-10-13 03:13:40|419.55|417.45|419.55|417.45|419.56|417.46|419.55|417.45|11
1728789230000|2024-10-13 03:13:50|419.56|417.46|419.58|417.48|419.59|417.49|419.55|417.45|9
1728789240000|2024-10-13 03:14:00|419.57|417.47|419.58|417.48|419.58|417.48|419.57|417.47|2
1728789250000|2024-10-13 03:14:10|419.3|417.2|419.45|417.35|419.58|417.48|419.3|417.2|7
1728789270000|2024-10-13 03:14:30|419.43|417.33|419.36|417.26|419.47|417.37|419.36|417.26|10
1728789280000|2024-10-13 03:14:40|419.31|417.21|419.28|417.18|419.31|417.21|419.26|417.16|6
1728789290000|2024-10-13 03:14:50|419.29|417.19|419.38|417.28|419.38|417.28|419.27|417.17|5
1728789300000|2024-10-13 03:15:00|419.39|417.29|419.38|417.28|419.39|417.29|419.33|417.23|4
1728789320000|2024-10-13 03:15:20|419.32|417.22|419.16|417.06|419.38|417.28|419.16|417.06|15
1728789330000|2024-10-13 03:15:30|419.13|417.03|418.99|416.89|419.13|417.03|418.99|416.89|10
1728789340000|2024-10-13 03:15:40|418.98|416.88|418.99|416.89|418.99|416.89|418.98|416.88|6
1728789350000|2024-10-13 03:15:50|418.98|416.88|418.99|416.89|418.99|416.89|418.98|416.88|2
1728789360000|2024-10-13 03:16:00|418.98|416.88|418.99|416.89|418.99|416.89|418.98|416.88|2
1728789370000|2024-10-13 03:16:10|418.98|416.88|418.99|416.89|418.99|416.89|418.98|416.88|6
1728789380000|2024-10-13 03:16:20|418.98|416.88|419.02|416.92|419.12|417.02|418.95|416.85|20
1728789390000|2024-10-13 03:16:30|419.05|416.95|418.99|416.89|419.08|416.98|418.95|416.85|17
1728789400000|2024-10-13 03:16:40|419|416.9|419.09|416.99|419.09|416.99|418.96|416.86|10
1728789410000|2024-10-13 03:16:50|419.06|416.96|419.15|417.05|419.2|417.1|419.05|416.95|10
1728789420000|2024-10-13 03:17:00|419.13|417.03|419.17|417.07|419.18|417.08|419.06|416.96|15
1728789430000|2024-10-13 03:17:10|419.18|417.08|419.17|417.07|419.19|417.09|418.9|416.8|13
1728789440000|2024-10-13 03:17:20|419.11|417.01|419.06|416.96|419.11|417.01|419.05|416.95|5
1728789450000|2024-10-13 03:17:30|419.08|416.98|419.18|417.08|419.19|417.09|419.05|416.95|10
1728789460000|2024-10-13 03:17:40|419.17|417.07|419.17|417.07|419.17|417.07|419.05|416.95|8
1728789470000|2024-10-13 03:17:50|419.16|417.06|419.12|417.02|419.18|417.08|419.12|417.02|6
1728789480000|2024-10-13 03:18:00|419.11|417.01|419.06|416.96|419.12|417.02|419.05|416.95|7
1728789490000|2024-10-13 03:18:10|419.07|416.97|419.08|416.98|419.11|417.01|418.95|416.85|23
1728789500000|2024-10-13 03:18:20|419.07|416.97|419.15|417.05|419.21|417.11|419.05|416.95|9
1728789510000|2024-10-13 03:18:30|419.14|417.04|419.17|417.07|419.18|417.08|419.12|417.02|15
1728789520000|2024-10-13 03:18:40|419.18|417.08|419.18|417.08|419.18|417.08|419.18|417.08|1
1728789530000|2024-10-13 03:18:50|419.17|417.07|419.12|417.02|419.17|417.07|419.12|417.02|6
1728789540000|2024-10-13 03:19:00|419.13|417.03|418.98|416.88|419.13|417.03|418.96|416.86|11
1728789560000|2024-10-13 03:19:20|418.97|416.87|418.79|416.69|418.97|416.87|418.65|416.55|14
1728789570000|2024-10-13 03:19:30|418.67|416.57|418.79|416.69|418.79|416.69|418.66|416.56|7
1728789580000|2024-10-13 03:19:40|418.78|416.68|418.79|416.69|418.79|416.69|418.77|416.67|7
1728789590000|2024-10-13 03:19:50|418.78|416.68|418.79|416.69|418.79|416.69|418.78|416.68|2
1728789600000|2024-10-13 03:20:00|418.78|416.68|418.67|416.57|418.79|416.69|418.67|416.57|4
1728789610000|2024-10-13 03:20:10|418.66|416.56|418.68|416.58|418.78|416.68|418.65|416.55|9
1728789620000|2024-10-13 03:20:20|418.4|416.3|418.45|416.35|418.5|416.4|418.4|416.3|8
1728789630000|2024-10-13 03:20:30|418.43|416.33|418.45|416.35|418.45|416.35|418.4|416.3|5
1728789640000|2024-10-13 03:20:40|418.65|416.55|418.65|416.55|418.66|416.56|418.64|416.54|7
1728789650000|2024-10-13 03:20:50|418.67|416.57|418.66|416.56|418.67|416.57|418.65|416.55|4
1728789660000|2024-10-13 03:21:00|418.65|416.55|418.68|416.58|418.68|416.58|418.65|416.55|4
1728789690000|2024-10-13 03:21:30|418.69|416.59|418.68|416.58|418.69|416.59|418.66|416.56|4
1728789700000|2024-10-13 03:21:40|418.69|416.59|418.68|416.58|418.69|416.59|418.68|416.58|2
1728789710000|2024-10-13 03:21:50|418.53|416.43|418.38|416.28|418.53|416.43|418.35|416.25|15
1728789720000|2024-10-13 03:22:00|418.37|416.27|418.2|416.1|418.38|416.28|418.17|416.07|14
1728789730000|2024-10-13 03:22:10|418.19|416.09|417.95|415.85|418.19|416.09|417.95|415.85|10
1728789740000|2024-10-13 03:22:20|417.94|415.84|418.07|415.97|418.07|415.97|417.94|415.84|4
1728789750000|2024-10-13 03:22:30|417.97|415.87|417.92|415.82|418.02|415.92|417.73|415.63|26
1728789760000|2024-10-13 03:22:40|417.91|415.81|417.88|415.78|417.91|415.81|417.85|415.75|13
1728789770000|2024-10-13 03:22:50|417.89|415.79|417.86|415.76|417.89|415.79|417.75|415.65|6
1728789780000|2024-10-13 03:23:00|417.84|415.74|417.98|415.88|417.98|415.88|417.84|415.74|16
1728789790000|2024-10-13 03:23:10|417.94|415.84|417.94|415.84|418|415.9|417.94|415.84|10
1728789800000|2024-10-13 03:23:20|417.97|415.87|418.18|416.08|418.27|416.17|417.97|415.87|17
1728789810000|2024-10-13 03:23:30|418.14|416.04|418.36|416.26|418.37|416.27|418.14|416.04|6
1728789820000|2024-10-13 03:23:40|418.31|416.21|418.27|416.17|418.31|416.21|418.25|416.15|15
1728789830000|2024-10-13 03:23:50|418.26|416.16|418.14|416.04|418.26|416.16|418.14|416.04|19
1728789840000|2024-10-13 03:24:00|418.25|416.15|418.06|415.96|418.25|416.15|417.95|415.85|18
1728789850000|2024-10-13 03:24:10|417.95|415.85|417.85|415.75|418|415.9|417.84|415.74|13
1728789860000|2024-10-13 03:24:20|417.84|415.74|418.04|415.94|418.17|416.07|417.84|415.74|23
1728789870000|2024-10-13 03:24:30|418.08|415.98|418.07|415.97|418.08|415.98|418.02|415.92|12
1728789880000|2024-10-13 03:24:40|418.02|415.92|418.07|415.97|418.07|415.97|418.02|415.92|12
1728789890000|2024-10-13 03:24:50|418.09|415.99|418.15|416.05|418.17|416.07|418.04|415.94|8
1728789900000|2024-10-13 03:25:00|418.14|416.04|418.28|416.18|418.34|416.24|418.14|416.04|21
1728789910000|2024-10-13 03:25:10|418.27|416.17|418|415.9|418.27|416.17|417.9|415.8|12
1728789920000|2024-10-13 03:25:20|418.03|415.93|418.1|416|418.1|416|418|415.9|7
1728789930000|2024-10-13 03:25:30|418.05|415.95|417.93|415.83|418.05|415.95|417.93|415.83|7
1728789940000|2024-10-13 03:25:40|417.9|415.8|418.16|416.06|418.16|416.06|417.9|415.8|4
1728789950000|2024-10-13 03:25:50|418.14|416.04|418.16|416.06|418.17|416.07|418.14|416.04|4
1728789960000|2024-10-13 03:26:00|418.05|415.95|418.11|416.01|418.16|416.06|418.05|415.95|8
1728789970000|2024-10-13 03:26:10|418.04|415.94|417.86|415.76|418.04|415.94|417.85|415.75|11
1728789980000|2024-10-13 03:26:20|417.87|415.77|417.87|415.77|417.87|415.77|417.87|415.77|1
1728789990000|2024-10-13 03:26:30|417.84|415.74|417.87|415.77|417.95|415.85|417.75|415.65|11
1728790000000|2024-10-13 03:26:40|417.82|415.72|417.86|415.76|417.86|415.76|417.73|415.63|7
1728790010000|2024-10-13 03:26:50|417.85|415.75|417.87|415.77|417.91|415.81|417.85|415.75|8
1728790020000|2024-10-13 03:27:00|417.86|415.76|417.95|415.85|417.96|415.86|417.74|415.64|11
1728790030000|2024-10-13 03:27:10|417.85|415.75|417.74|415.64|417.87|415.77|417.74|415.64|12
1728790040000|2024-10-13 03:27:20|417.76|415.66|417.87|415.77|417.87|415.77|417.74|415.64|9
1728790060000|2024-10-13 03:27:40|417.86|415.76|417.64|415.54|417.87|415.77|417.64|415.54|10
1728790070000|2024-10-13 03:27:50|417.65|415.55|417.45|415.35|417.65|415.55|417.45|415.35|6
1728790080000|2024-10-13 03:28:00|417.46|415.36|417.56|415.46|417.56|415.46|417.44|415.34|10
1728790090000|2024-10-13 03:28:10|417.6|415.5|417.35|415.25|417.6|415.5|417.25|415.15|12
1728790100000|2024-10-13 03:28:20|417.36|415.26|417.47|415.37|417.47|415.37|417.36|415.26|2
1728790110000|2024-10-13 03:28:30|417.35|415.25|417.54|415.44|417.58|415.48|417.35|415.25|6
1728790120000|2024-10-13 03:28:40|417.55|415.45|417.65|415.55|417.68|415.58|417.55|415.45|7
1728790130000|2024-10-13 03:28:50|417.68|415.58|417.76|415.66|417.77|415.67|417.64|415.54|10
1728790140000|2024-10-13 03:29:00|417.75|415.65|417.55|415.45|417.75|415.65|417.55|415.45|8
1728790150000|2024-10-13 03:29:10|417.56|415.46|417.77|415.67|417.77|415.67|417.56|415.46|5
1728790160000|2024-10-13 03:29:20|417.74|415.64|417.85|415.75|417.85|415.75|417.74|415.64|5
1728790170000|2024-10-13 03:29:30|417.8|415.7|417.75|415.65|417.85|415.75|417.74|415.64|17
1728790180000|2024-10-13 03:29:40|417.74|415.64|417.9|415.8|417.9|415.8|417.74|415.64|13
1728790190000|2024-10-13 03:29:50|417.91|415.81|417.88|415.78|417.91|415.81|417.84|415.74|8
1728790200000|2024-10-13 03:30:00|417.84|415.74|417.88|415.78|417.88|415.78|417.84|415.74|9
1728790210000|2024-10-13 03:30:10|417.85|415.75|417.84|415.74|417.97|415.87|417.84|415.74|12
1728790220000|2024-10-13 03:30:20|417.87|415.77|417.87|415.77|417.87|415.77|417.84|415.74|8
1728790230000|2024-10-13 03:30:30|417.85|415.75|417.68|415.58|417.89|415.79|417.68|415.58|13
1728790240000|2024-10-13 03:30:40|417.71|415.61|417.59|415.49|417.75|415.65|417.59|415.49|15
1728790250000|2024-10-13 03:30:50|417.68|415.58|417.59|415.49|417.74|415.64|417.59|415.49|4
1728790260000|2024-10-13 03:31:00|417.63|415.53|417.59|415.49|417.73|415.63|417.59|415.49|10
1728790270000|2024-10-13 03:31:10|417.71|415.61|417.47|415.37|417.73|415.63|417.23|415.13|13
1728790280000|2024-10-13 03:31:20|417.5|415.4|417.45|415.35|417.5|415.4|417.45|415.35|3
1728790290000|2024-10-13 03:31:30|417.47|415.37|417.54|415.44|417.55|415.45|417.47|415.37|7
1728790300000|2024-10-13 03:31:40|417.56|415.46|417.67|415.57|417.68|415.58|417.55|415.45|9
1728790310000|2024-10-13 03:31:50|417.56|415.46|417.55|415.45|417.68|415.58|417.55|415.45|10
1728790320000|2024-10-13 03:32:00|417.56|415.46|417.56|415.46|417.68|415.58|417.55|415.45|20
1728790330000|2024-10-13 03:32:10|417.58|415.48|417.65|415.55|417.68|415.58|417.55|415.45|16
1728790340000|2024-10-13 03:32:20|417.78|415.68|417.68|415.58|417.78|415.68|417.66|415.56|6
1728790350000|2024-10-13 03:32:30|417.64|415.54|417.68|415.58|417.76|415.66|417.64|415.54|11
1728790360000|2024-10-13 03:32:40|417.64|415.54|417.44|415.34|417.68|415.58|417.44|415.34|8
1728790370000|2024-10-13 03:32:50|417.45|415.35|417.57|415.47|417.57|415.47|417.45|415.35|7
1728790380000|2024-10-13 03:33:00|417.45|415.35|417.45|415.35|417.48|415.38|417.35|415.25|15
1728790390000|2024-10-13 03:33:10|417.47|415.37|417.38|415.28|417.47|415.37|417.25|415.15|12
1728790400000|2024-10-13 03:33:20|417.39|415.29|417.35|415.25|417.39|415.29|417.25|415.15|9
1728790410000|2024-10-13 03:33:30|417.36|415.26|417.57|415.47|417.57|415.47|417.36|415.26|9
1728790420000|2024-10-13 03:33:40|417.56|415.46|417.36|415.26|417.56|415.46|417.36|415.26|10
1728790430000|2024-10-13 03:33:50|417.35|415.25|417.35|415.25|417.48|415.38|417.35|415.25|7
1728790440000|2024-10-13 03:34:00|417.39|415.29|417.39|415.29|417.39|415.29|417.39|415.29|1
1728790450000|2024-10-13 03:34:10|417.4|415.3|417.3|415.2|417.58|415.48|417.3|415.2|7
1728790460000|2024-10-13 03:34:20|417.57|415.47|417.36|415.26|417.57|415.47|417.36|415.26|6
1728790470000|2024-10-13 03:34:30|417.35|415.25|417.35|415.25|417.47|415.37|417.35|415.25|6
1728790480000|2024-10-13 03:34:40|417.36|415.26|417.35|415.25|417.37|415.27|417.34|415.24|12
1728790490000|2024-10-13 03:34:50|417.38|415.28|417.26|415.16|417.38|415.28|417.26|415.16|2
1728790500000|2024-10-13 03:35:00|417.25|415.15|417.51|415.41|417.51|415.41|417.24|415.14|17
1728790510000|2024-10-13 03:35:10|417.56|415.46|417.47|415.37|417.56|415.46|417.43|415.33|16
1728790520000|2024-10-13 03:35:20|417.49|415.39|417.58|415.48|417.67|415.57|417.49|415.39|16
1728790530000|2024-10-13 03:35:30|417.6|415.5|417.67|415.57|417.67|415.57|417.56|415.46|5
1728790540000|2024-10-13 03:35:40|417.64|415.54|417.78|415.68|417.8|415.7|417.64|415.54|8
1728790560000|2024-10-13 03:36:00|417.73|415.63|417.64|415.54|417.73|415.63|417.64|415.54|3
1728790570000|2024-10-13 03:36:10|417.68|415.58|417.68|415.58|417.68|415.58|417.68|415.58|1
1728790600000|2024-10-13 03:36:40|417.66|415.56|417.77|415.67|417.77|415.67|417.66|415.56|2
1728790610000|2024-10-13 03:36:50|417.76|415.66|417.68|415.58|417.76|415.66|417.68|415.58|6
1728790630000|2024-10-13 03:37:10|417.65|415.55|417.72|415.62|417.72|415.62|417.65|415.55|3
1728790640000|2024-10-13 03:37:20|417.66|415.56|417.66|415.56|417.69|415.59|417.4|415.3|10
1728790650000|2024-10-13 03:37:30|417.68|415.58|417.68|415.58|417.8|415.7|417.63|415.53|15
1728790700000|2024-10-13 03:38:20|417.73|415.63|417.95|415.85|417.96|415.86|417.73|415.63|9
1728790710000|2024-10-13 03:38:30|417.97|415.87|417.95|415.85|418|415.9|417.95|415.85|5
1728790720000|2024-10-13 03:38:40|418.01|415.91|418.04|415.94|418.08|415.98|418.01|415.91|4
1728790730000|2024-10-13 03:38:50|418.02|415.92|418.07|415.97|418.07|415.97|418.02|415.92|20
1728790740000|2024-10-13 03:39:00|418.02|415.92|418.01|415.91|418.07|415.97|417.92|415.82|12
1728790750000|2024-10-13 03:39:10|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728790760000|2024-10-13 03:39:20|417.96|415.86|417.93|415.83|418.01|415.91|417.93|415.83|17
1728790770000|2024-10-13 03:39:30|417.98|415.88|417.98|415.88|417.98|415.88|417.93|415.83|3
1728790780000|2024-10-13 03:39:40|417.95|415.85|418.01|415.91|418.06|415.96|417.95|415.85|5
1728790790000|2024-10-13 03:39:50|417.96|415.86|417.84|415.74|418.08|415.98|417.84|415.74|9
1728790800000|2024-10-13 03:40:00|417.86|415.76|418.06|415.96|418.06|415.96|417.86|415.76|5
1728790810000|2024-10-13 03:40:10|418.04|415.94|418.11|416.01|418.11|416.01|418.04|415.94|6
1728790820000|2024-10-13 03:40:20|418.05|415.95|417.88|415.78|418.07|415.97|417.8|415.7|6
1728790830000|2024-10-13 03:40:30|417.9|415.8|418.05|415.95|418.05|415.95|417.9|415.8|6
1728790840000|2024-10-13 03:40:40|418.08|415.98|418|415.9|418.2|416.1|418|415.9|9
1728790850000|2024-10-13 03:40:50|418.03|415.93|418.13|416.03|418.13|416.03|418.03|415.93|6
1728790860000|2024-10-13 03:41:00|418.15|416.05|418.13|416.03|418.15|416.05|418.13|416.03|2
1728790870000|2024-10-13 03:41:10|418.15|416.05|418.2|416.1|418.2|416.1|418.13|416.03|4
1728790890000|2024-10-13 03:41:30|418.25|416.15|418.2|416.1|418.25|416.15|418.2|416.1|2
1728790920000|2024-10-13 03:42:00|418.15|416.05|418.1|416|418.15|416.05|418.1|416|2
1728790930000|2024-10-13 03:42:10|418|415.9|417.65|415.55|418|415.9|417.65|415.55|7
1728790940000|2024-10-13 03:42:20|417.7|415.6|417.65|415.55|417.7|415.6|417.65|415.55|2
1728790950000|2024-10-13 03:42:30|417.85|415.75|417.84|415.74|417.85|415.75|417.84|415.74|2
1728790960000|2024-10-13 03:42:40|417.85|415.75|417.99|415.89|417.99|415.89|417.85|415.75|4
1728790970000|2024-10-13 03:42:50|417.98|415.88|418.06|415.96|418.06|415.96|417.98|415.88|5
1728790980000|2024-10-13 03:43:00|418.01|415.91|418.17|416.07|418.18|416.08|417.94|415.84|14
1728790990000|2024-10-13 03:43:10|418.18|416.08|418.13|416.03|418.18|416.08|418.13|416.03|4
1728791000000|2024-10-13 03:43:20|418.12|416.02|417.88|415.78|418.17|416.07|417.88|415.78|3
1728791010000|2024-10-13 03:43:30|417.83|415.73|417.83|415.73|417.83|415.73|417.8|415.7|3
1728791020000|2024-10-13 03:43:40|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|4
1728791030000|2024-10-13 03:43:50|417.93|415.83|418.18|416.08|418.18|416.08|417.93|415.83|6
1728791040000|2024-10-13 03:44:00|418.15|416.05|418.1|416|418.15|416.05|418.1|416|4
1728791050000|2024-10-13 03:44:10|418.13|416.03|418.2|416.1|418.2|416.1|418.13|416.03|3
1728791070000|2024-10-13 03:44:30|418.15|416.05|418.03|415.93|418.15|416.05|418|415.9|4
1728791080000|2024-10-13 03:44:40|418|415.9|418|415.9|418.08|415.98|418|415.9|9
1728791090000|2024-10-13 03:44:50|417.95|415.85|418.03|415.93|418.03|415.93|417.93|415.83|11
1728791100000|2024-10-13 03:45:00|418.08|415.98|418.03|415.93|418.08|415.98|417.93|415.83|11
1728791110000|2024-10-13 03:45:10|418.05|415.95|418.1|416|418.1|416|418.05|415.95|4
1728791120000|2024-10-13 03:45:20|418.08|415.98|418.08|415.98|418.08|415.98|418.08|415.98|1
1728791130000|2024-10-13 03:45:30|418.05|415.95|418.08|415.98|418.1|416|418.05|415.95|4
1728791140000|2024-10-13 03:45:40|418|415.9|418|415.9|418.08|415.98|418|415.9|7
1728791150000|2024-10-13 03:45:50|417.93|415.83|417.9|415.8|417.93|415.83|417.9|415.8|2
1728791160000|2024-10-13 03:46:00|417.88|415.78|417.83|415.73|417.9|415.8|417.8|415.7|9
1728791170000|2024-10-13 03:46:10|417.85|415.75|417.9|415.8|417.95|415.85|417.85|415.75|4
1728791180000|2024-10-13 03:46:20|418.17|416.07|418.17|416.07|418.17|416.07|418.15|416.05|5
1728791190000|2024-10-13 03:46:30|418.12|416.02|417.95|415.85|418.12|416.02|417.95|415.85|5
1728791200000|2024-10-13 03:46:40|418|415.9|417.85|415.75|418|415.9|417.85|415.75|7
1728791210000|2024-10-13 03:46:50|417.86|415.76|417.79|415.69|417.86|415.76|417.75|415.65|13
1728791220000|2024-10-13 03:47:00|417.67|415.57|417.64|415.54|417.67|415.57|417.64|415.54|8
1728791230000|2024-10-13 03:47:10|417.66|415.56|417.74|415.64|417.75|415.65|417.65|415.55|4
1728791240000|2024-10-13 03:47:20|417.76|415.66|417.76|415.66|417.88|415.78|417.74|415.64|12
1728791250000|2024-10-13 03:47:30|417.85|415.75|417.85|415.75|417.88|415.78|417.84|415.74|11
1728791260000|2024-10-13 03:47:40|417.84|415.74|417.84|415.74|417.89|415.79|417.84|415.74|8
1728791270000|2024-10-13 03:47:50|417.88|415.78|417.66|415.56|417.88|415.78|417.66|415.56|7
1728791280000|2024-10-13 03:48:00|417.67|415.57|417.74|415.64|417.75|415.65|417.67|415.57|8
1728791290000|2024-10-13 03:48:10|417.75|415.65|417.74|415.64|417.75|415.65|417.66|415.56|6
1728791300000|2024-10-13 03:48:20|417.75|415.65|417.75|415.65|417.85|415.75|417.74|415.64|9
1728791310000|2024-10-13 03:48:30|417.74|415.64|417.64|415.54|417.86|415.76|417.64|415.54|9
1728791320000|2024-10-13 03:48:40|417.65|415.55|417.75|415.65|417.89|415.79|417.64|415.54|12
1728791330000|2024-10-13 03:48:50|417.86|415.76|417.76|415.66|417.86|415.76|417.76|415.66|3
1728791340000|2024-10-13 03:49:00|417.74|415.64|417.85|415.75|417.87|415.77|417.74|415.64|7
1728791350000|2024-10-13 03:49:10|417.83|415.73|417.84|415.74|417.87|415.77|417.83|415.73|9
1728791360000|2024-10-13 03:49:20|417.88|415.78|417.76|415.66|417.88|415.78|417.76|415.66|3
1728791370000|2024-10-13 03:49:30|417.55|415.45|417.66|415.56|417.78|415.68|417.53|415.43|4
1728791380000|2024-10-13 03:49:40|417.65|415.55|417.55|415.45|417.68|415.58|417.46|415.36|8
1728791390000|2024-10-13 03:49:50|417.47|415.37|417.67|415.57|417.67|415.57|417.46|415.36|13
1728791400000|2024-10-13 03:50:00|417.56|415.46|417.76|415.66|417.76|415.66|417.46|415.36|10
1728791410000|2024-10-13 03:50:10|417.75|415.65|417.75|415.65|417.87|415.77|417.68|415.58|10
1728791420000|2024-10-13 03:50:20|417.76|415.66|417.75|415.65|417.87|415.77|417.75|415.65|6
1728791440000|2024-10-13 03:50:40|417.85|415.75|417.85|415.75|417.87|415.77|417.85|415.75|3
1728791450000|2024-10-13 03:50:50|417.88|415.78|417.87|415.77|417.88|415.78|417.85|415.75|10
1728791460000|2024-10-13 03:51:00|417.85|415.75|417.86|415.76|417.87|415.77|417.85|415.75|3
1728791470000|2024-10-13 03:51:10|417.85|415.75|417.85|415.75|417.97|415.87|417.85|415.75|11
1728791480000|2024-10-13 03:51:20|417.86|415.76|417.86|415.76|417.86|415.76|417.85|415.75|7
1728791490000|2024-10-13 03:51:30|417.97|415.87|417.57|415.47|417.97|415.87|417.57|415.47|13
1728791500000|2024-10-13 03:51:40|417.64|415.54|417.64|415.54|417.64|415.54|417.64|415.54|1
1728791510000|2024-10-13 03:51:50|417.65|415.55|417.75|415.65|417.75|415.65|417.65|415.55|4
1728791520000|2024-10-13 03:52:00|417.74|415.64|417.86|415.76|417.87|415.77|417.65|415.55|10
1728791530000|2024-10-13 03:52:10|417.87|415.77|417.87|415.77|417.88|415.78|417.84|415.74|13
1728791540000|2024-10-13 03:52:20|417.85|415.75|417.75|415.65|417.87|415.77|417.75|415.65|5
1728791550000|2024-10-13 03:52:30|417.77|415.67|417.65|415.55|417.79|415.69|417.45|415.35|6
1728791560000|2024-10-13 03:52:40|417.64|415.54|417.65|415.55|417.65|415.55|417.56|415.46|7
1728791580000|2024-10-13 03:53:00|417.67|415.57|417.44|415.34|417.67|415.57|417.44|415.34|19
1728791590000|2024-10-13 03:53:10|417.48|415.38|417.36|415.26|417.48|415.38|417.35|415.25|9
1728791600000|2024-10-13 03:53:20|417.48|415.38|417.48|415.38|417.48|415.38|417.48|415.38|1
1728791610000|2024-10-13 03:53:30|417.45|415.35|417.47|415.37|417.48|415.38|417.45|415.35|3
1728791620000|2024-10-13 03:53:40|417.48|415.38|417.48|415.38|417.48|415.38|417.48|415.38|1
1728791630000|2024-10-13 03:53:50|417.47|415.37|417.36|415.26|417.58|415.48|417.36|415.26|11
1728791640000|2024-10-13 03:54:00|417.37|415.27|417.36|415.26|417.49|415.39|417.36|415.26|10
1728791650000|2024-10-13 03:54:10|417.35|415.25|417.46|415.36|417.48|415.38|417.26|415.16|14
1728791660000|2024-10-13 03:54:20|417.45|415.35|417.4|415.3|417.49|415.39|417.4|415.3|9
1728791670000|2024-10-13 03:54:30|417.39|415.29|417.34|415.24|417.39|415.29|417.26|415.16|9
1728791680000|2024-10-13 03:54:40|417.35|415.25|417.45|415.35|417.46|415.36|417.35|415.25|6
1728791690000|2024-10-13 03:54:50|417.48|415.38|417.46|415.36|417.48|415.38|417.45|415.35|4
1728791700000|2024-10-13 03:55:00|417.35|415.25|417.44|415.34|417.45|415.35|417.34|415.24|5
1728791710000|2024-10-13 03:55:10|417.45|415.35|417.47|415.37|417.55|415.45|417.44|415.34|11
1728791720000|2024-10-13 03:55:20|417.35|415.25|417.32|415.22|417.45|415.35|417.32|415.22|9
1728791730000|2024-10-13 03:55:30|417.31|415.21|417.25|415.15|417.31|415.21|417.24|415.14|6
1728791740000|2024-10-13 03:55:40|417.08|414.98|417.25|415.15|417.26|415.16|417.08|414.98|8
1728791750000|2024-10-13 03:55:50|417.26|415.16|417.25|415.15|417.26|415.16|417.25|415.15|16
1728791760000|2024-10-13 03:56:00|417.26|415.16|417.25|415.15|417.26|415.16|417.25|415.15|16
1728791770000|2024-10-13 03:56:10|417.26|415.16|417.46|415.36|417.46|415.36|417.24|415.14|13
1728791780000|2024-10-13 03:56:20|417.45|415.35|417.47|415.37|417.47|415.37|417.44|415.34|9
1728791800000|2024-10-13 03:56:40|417.42|415.32|417.38|415.28|417.42|415.32|417.35|415.25|5
1728791810000|2024-10-13 03:56:50|417.39|415.29|417.47|415.37|417.47|415.37|417.35|415.25|3
1728791830000|2024-10-13 03:57:10|417.48|415.38|417.48|415.38|417.48|415.38|417.47|415.37|3
1728791840000|2024-10-13 03:57:20|417.47|415.37|417.47|415.37|417.48|415.38|417.47|415.37|3
1728791850000|2024-10-13 03:57:30|417.48|415.38|417.39|415.29|417.48|415.38|417.35|415.25|12
1728791860000|2024-10-13 03:57:40|417.25|415.15|417.2|415.1|417.25|415.15|417.16|415.06|7
1728791870000|2024-10-13 03:57:50|417.19|415.09|417.07|414.97|417.27|415.17|417.07|414.97|11
1728791880000|2024-10-13 03:58:00|417.06|414.96|417.08|414.98|417.08|414.98|416.96|414.86|17
1728791890000|2024-10-13 03:58:10|417.07|414.97|417.19|415.09|417.2|415.1|417.05|414.95|7
1728791900000|2024-10-13 03:58:20|417.2|415.1|417.28|415.18|417.3|415.2|417.15|415.05|10
1728791920000|2024-10-13 03:58:40|417|414.9|417|414.9|417|414.9|417|414.9|1
1728791940000|2024-10-13 03:59:00|417.08|414.98|417.38|415.28|417.38|415.28|417.08|414.98|7
1728791950000|2024-10-13 03:59:10|417.35|415.25|417.47|415.37|417.47|415.37|417.35|415.25|3
1728791990000|2024-10-13 03:59:50|417.44|415.34|417.46|415.36|417.46|415.36|417.44|415.34|2
1728792000000|2024-10-13 04:00:00|417.51|415.41|417.5|415.4|417.58|415.48|417.47|415.37|13
1728792010000|2024-10-13 04:00:10|417.48|415.38|417.53|415.43|417.53|415.43|417.47|415.37|13
1728792020000|2024-10-13 04:00:20|417.58|415.48|417.6|415.5|417.63|415.53|417.57|415.47|6
1728792030000|2024-10-13 04:00:30|417.59|415.49|417.68|415.58|417.68|415.58|417.57|415.47|8
1728792040000|2024-10-13 04:00:40|417.67|415.57|417.76|415.66|417.78|415.68|417.66|415.56|4
1728792050000|2024-10-13 04:00:50|417.82|415.72|417.88|415.78|417.89|415.79|417.81|415.71|11
1728792060000|2024-10-13 04:01:00|417.89|415.79|418.01|415.91|418.01|415.91|417.86|415.76|10
1728792070000|2024-10-13 04:01:10|417.96|415.86|418.09|415.99|418.09|415.99|417.96|415.86|7
1728792080000|2024-10-13 04:01:20|418.06|415.96|418.18|416.08|418.18|416.08|418.06|415.96|6
1728792090000|2024-10-13 04:01:30|418.13|416.03|418.07|415.97|418.18|416.08|418.06|415.96|9
1728792100000|2024-10-13 04:01:40|418.18|416.08|418.09|415.99|418.18|416.08|418.05|415.95|11
1728792110000|2024-10-13 04:01:50|418.1|416|418.18|416.08|418.18|416.08|418.06|415.96|5
1728792120000|2024-10-13 04:02:00|418.13|416.03|417.8|415.7|418.18|416.08|417.8|415.7|7
1728792130000|2024-10-13 04:02:10|418.09|415.99|418.09|415.99|418.09|415.99|418.09|415.99|1
1728792150000|2024-10-13 04:02:30|418.06|415.96|418.09|415.99|418.09|415.99|418.06|415.96|2
1728792160000|2024-10-13 04:02:40|418.08|415.98|417.98|415.88|418.08|415.98|417.97|415.87|20
1728792170000|2024-10-13 04:02:50|417.99|415.89|417.99|415.89|417.99|415.89|417.98|415.88|19
1728792180000|2024-10-13 04:03:00|417.98|415.88|418.08|415.98|418.09|415.99|417.97|415.87|14
1728792190000|2024-10-13 04:03:10|418.09|415.99|418.03|415.93|418.09|415.99|418.03|415.93|9
1728792200000|2024-10-13 04:03:20|418.08|415.98|418.08|415.98|418.09|415.99|418.03|415.93|5
1728792210000|2024-10-13 04:03:30|418.09|415.99|418.08|415.98|418.09|415.99|418.08|415.98|18
1728792220000|2024-10-13 04:03:40|418.09|415.99|417.7|415.6|418.09|415.99|417.7|415.6|6
1728792230000|2024-10-13 04:03:50|417.75|415.65|417.7|415.6|417.75|415.65|417.7|415.6|2
1728792240000|2024-10-13 04:04:00|417.63|415.53|417.6|415.5|417.63|415.53|417.6|415.5|2
1728792260000|2024-10-13 04:04:20|417.58|415.48|417.5|415.4|417.58|415.48|417.5|415.4|3
1728792270000|2024-10-13 04:04:30|417.53|415.43|417.6|415.5|417.6|415.5|417.53|415.43|3
1728792280000|2024-10-13 04:04:40|417.58|415.48|417.7|415.6|417.7|415.6|417.58|415.48|5
1728792290000|2024-10-13 04:04:50|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1728792300000|2024-10-13 04:05:00|417.73|415.63|417.73|415.63|417.75|415.65|417.73|415.63|13
1728792310000|2024-10-13 04:05:10|417.7|415.6|417.65|415.55|417.75|415.65|417.6|415.5|7
1728792320000|2024-10-13 04:05:20|417.63|415.53|417.65|415.55|417.65|415.55|417.63|415.53|6
1728792330000|2024-10-13 04:05:30|417.63|415.53|417.65|415.55|417.65|415.55|417.63|415.53|2
1728792340000|2024-10-13 04:05:40|417.63|415.53|417.63|415.53|417.65|415.55|417.63|415.53|3
1728792350000|2024-10-13 04:05:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728792360000|2024-10-13 04:06:00|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1728792370000|2024-10-13 04:06:10|417.53|415.43|417.55|415.45|417.55|415.45|417.53|415.43|2
1728792410000|2024-10-13 04:06:50|417.53|415.43|417.5|415.4|417.55|415.45|417.5|415.4|3
1728792420000|2024-10-13 04:07:00|417.55|415.45|417.55|415.45|417.55|415.45|417.5|415.4|10
1728792430000|2024-10-13 04:07:10|417.76|415.66|417.77|415.67|417.79|415.69|417.76|415.66|6
1728792440000|2024-10-13 04:07:20|417.78|415.68|417.98|415.88|417.98|415.88|417.76|415.66|6
1728792450000|2024-10-13 04:07:30|417.93|415.83|417.88|415.78|417.93|415.83|417.86|415.76|9
1728792460000|2024-10-13 04:07:40|417.89|415.79|417.88|415.78|417.89|415.79|417.88|415.78|12
1728792470000|2024-10-13 04:07:50|417.89|415.79|417.88|415.78|417.89|415.79|417.85|415.75|7
1728792490000|2024-10-13 04:08:10|417.76|415.66|417.5|415.4|417.79|415.69|417.43|415.33|9
1728792510000|2024-10-13 04:08:30|417.45|415.35|417.67|415.57|417.67|415.57|417.45|415.35|8
1728792520000|2024-10-13 04:08:40|417.66|415.56|417.78|415.68|417.78|415.68|417.66|415.56|3
1728792530000|2024-10-13 04:08:50|417.75|415.65|417.76|415.66|417.78|415.68|417.74|415.64|6
1728792540000|2024-10-13 04:09:00|417.88|415.78|417.89|415.79|417.89|415.79|417.88|415.78|2
1728792550000|2024-10-13 04:09:10|417.87|415.77|417.88|415.78|417.88|415.78|417.87|415.77|4
1728792560000|2024-10-13 04:09:20|417.87|415.77|417.88|415.78|417.88|415.78|417.87|415.77|6
1728792570000|2024-10-13 04:09:30|417.87|415.77|417.87|415.77|417.87|415.77|417.87|415.77|1
1728792580000|2024-10-13 04:09:40|417.98|415.88|417.98|415.88|417.98|415.88|417.98|415.88|1
1728792590000|2024-10-13 04:09:50|417.99|415.89|417.98|415.88|417.99|415.89|417.98|415.88|2
1728792600000|2024-10-13 04:10:00|417.86|415.76|417.86|415.76|417.89|415.79|417.85|415.75|11
1728792610000|2024-10-13 04:10:10|417.87|415.77|417.86|415.76|417.87|415.77|417.85|415.75|6
1728792620000|2024-10-13 04:10:20|417.87|415.77|417.87|415.77|417.87|415.77|417.85|415.75|4
1728792630000|2024-10-13 04:10:30|417.85|415.75|417.86|415.76|417.87|415.77|417.85|415.75|5
1728792640000|2024-10-13 04:10:40|417.87|415.77|418|415.9|418|415.9|417.85|415.75|11
1728792650000|2024-10-13 04:10:50|417.99|415.89|417.95|415.85|418|415.9|417.95|415.85|5
1728792670000|2024-10-13 04:11:10|417.96|415.86|418.05|415.95|418.05|415.95|417.85|415.75|8
1728792720000|2024-10-13 04:12:00|418.09|415.99|418.07|415.97|418.09|415.99|418.05|415.95|9
1728792730000|2024-10-13 04:12:10|418.08|415.98|418.06|415.96|418.08|415.98|418.04|415.94|11
1728792740000|2024-10-13 04:12:20|418.07|415.97|418.06|415.96|418.09|415.99|418.05|415.95|17
1728792750000|2024-10-13 04:12:30|418.04|415.94|418.05|415.95|418.05|415.95|418.04|415.94|2
1728792760000|2024-10-13 04:12:40|418.06|415.96|418.05|415.95|418.06|415.96|418.05|415.95|4
1728792770000|2024-10-13 04:12:50|418.06|415.96|418.05|415.95|418.06|415.96|418.05|415.95|2
1728792790000|2024-10-13 04:13:10|417.85|415.75|417.85|415.75|417.85|415.75|417.83|415.73|3
1728792800000|2024-10-13 04:13:20|417.9|415.8|417.85|415.75|417.9|415.8|417.85|415.75|3
1728792830000|2024-10-13 04:13:50|417.83|415.73|417.85|415.75|417.85|415.75|417.83|415.73|2
1728792840000|2024-10-13 04:14:00|417.83|415.73|417.85|415.75|417.85|415.75|417.83|415.73|8
1728792860000|2024-10-13 04:14:20|417.83|415.73|417.85|415.75|417.85|415.75|417.83|415.73|8
1728792870000|2024-10-13 04:14:30|417.83|415.73|417.83|415.73|417.85|415.75|417.83|415.73|11
1728792880000|2024-10-13 04:14:40|417.85|415.75|417.85|415.75|417.85|415.75|417.83|415.73|5
1728792890000|2024-10-13 04:14:50|417.83|415.73|417.85|415.75|417.85|415.75|417.83|415.73|2
1728792900000|2024-10-13 04:15:00|417.83|415.73|417.75|415.65|417.85|415.75|417.75|415.65|8
1728792930000|2024-10-13 04:15:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1728792960000|2024-10-13 04:16:00|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1728792970000|2024-10-13 04:16:10|417.88|415.78|418|415.9|418|415.9|417.88|415.78|4
1728792980000|2024-10-13 04:16:20|418.05|415.95|418.13|416.03|418.13|416.03|418.05|415.95|3
1728792990000|2024-10-13 04:16:30|418.1|416|418.1|416|418.1|416|418.08|415.98|3
1728793000000|2024-10-13 04:16:40|418.05|415.95|418.05|415.95|418.05|415.95|418.03|415.93|3
1728793020000|2024-10-13 04:17:00|418.2|416.1|418.13|416.03|418.2|416.1|418.13|416.03|3
1728793030000|2024-10-13 04:17:10|418.15|416.05|418.13|416.03|418.15|416.05|418.13|416.03|4
1728793040000|2024-10-13 04:17:20|418.1|416|418.1|416|418.13|416.03|418.1|416|3
1728793050000|2024-10-13 04:17:30|418.08|415.98|418|415.9|418.08|415.98|418|415.9|3
1728793070000|2024-10-13 04:17:50|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728793080000|2024-10-13 04:18:00|417.98|415.88|418.13|416.03|418.13|416.03|417.98|415.88|5
1728793090000|2024-10-13 04:18:10|418.15|416.05|418.18|416.08|418.18|416.08|418.13|416.03|3
1728793100000|2024-10-13 04:18:20|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728793110000|2024-10-13 04:18:30|418.18|416.08|418.2|416.1|418.2|416.1|418.18|416.08|6
1728793130000|2024-10-13 04:18:50|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|6
1728793140000|2024-10-13 04:19:00|418.28|416.18|418.3|416.2|418.35|416.25|418.25|416.15|14
1728793150000|2024-10-13 04:19:10|418.28|416.18|418.3|416.2|418.3|416.2|418.28|416.18|6
1728793160000|2024-10-13 04:19:20|418.28|416.18|418.3|416.2|418.3|416.2|418.28|416.18|4
1728793170000|2024-10-13 04:19:30|418.33|416.23|418.33|416.23|418.33|416.23|418.33|416.23|1
1728793180000|2024-10-13 04:19:40|418.35|416.25|418.57|416.47|418.57|416.47|418.35|416.25|4
1728793190000|2024-10-13 04:19:50|418.56|416.46|418.58|416.48|418.59|416.49|418.55|416.45|10
1728793200000|2024-10-13 04:20:00|418.53|416.43|418.58|416.48|418.58|416.48|418.52|416.42|18
1728793210000|2024-10-13 04:20:10|418.52|416.42|418.48|416.38|418.58|416.48|418.46|416.36|24
1728793220000|2024-10-13 04:20:20|418.46|416.36|418.46|416.36|418.46|416.36|418.25|416.15|3
1728793250000|2024-10-13 04:20:50|418.45|416.35|418.56|416.46|418.69|416.59|418.45|416.35|11
1728793260000|2024-10-13 04:21:00|418.63|416.53|418.58|416.48|418.63|416.53|418.55|416.45|8
1728793270000|2024-10-13 04:21:10|418.53|416.43|418.48|416.38|418.58|416.48|418.46|416.36|13
1728793280000|2024-10-13 04:21:20|418.49|416.39|418.48|416.38|418.49|416.39|418.48|416.38|4
1728793290000|2024-10-13 04:21:30|418.37|416.27|418.48|416.38|418.48|416.38|418.36|416.26|6
1728793300000|2024-10-13 04:21:40|418.43|416.33|418.48|416.38|418.48|416.38|418.43|416.33|2
1728793310000|2024-10-13 04:21:50|418.49|416.39|418.53|416.43|418.53|416.43|418.46|416.36|6
1728793320000|2024-10-13 04:22:00|418.52|416.42|418.46|416.36|418.53|416.43|418.45|416.35|6
1728793330000|2024-10-13 04:22:10|418.45|416.35|418.48|416.38|418.49|416.39|418.45|416.35|3
1728793340000|2024-10-13 04:22:20|418.47|416.37|418.48|416.38|418.48|416.38|418.47|416.37|4
1728793350000|2024-10-13 04:22:30|418.47|416.37|418.48|416.38|418.48|416.38|418.47|416.37|2
1728793360000|2024-10-13 04:22:40|418.49|416.39|418.49|416.39|418.49|416.39|418.49|416.39|1
1728793370000|2024-10-13 04:22:50|418.48|416.38|418.58|416.48|418.61|416.51|418.46|416.36|9
1728793380000|2024-10-13 04:23:00|418.59|416.49|418.58|416.48|418.59|416.49|418.57|416.47|6
1728793390000|2024-10-13 04:23:10|418.52|416.42|418.58|416.48|418.58|416.48|418.46|416.36|6
1728793400000|2024-10-13 04:23:20|418.57|416.47|418.3|416.2|418.58|416.48|418.3|416.2|5
1728793410000|2024-10-13 04:23:30|418.57|416.47|418.65|416.55|418.69|416.59|418.54|416.44|5
1728793420000|2024-10-13 04:23:40|418.66|416.56|418.79|416.69|418.79|416.69|418.66|416.56|4
1728793440000|2024-10-13 04:24:00|418.8|416.7|418.76|416.66|418.8|416.7|418.75|416.65|5
1728793450000|2024-10-13 04:24:10|418.78|416.68|418.77|416.67|418.78|416.68|418.77|416.67|4
1728793460000|2024-10-13 04:24:20|418.76|416.66|418.76|416.66|418.76|416.66|418.76|416.66|1
1728793480000|2024-10-13 04:24:40|418.77|416.67|418.76|416.66|418.77|416.67|418.76|416.66|2
1728793490000|2024-10-13 04:24:50|418.75|416.65|418.66|416.56|418.75|416.65|418.66|416.56|3
1728793500000|2024-10-13 04:25:00|418.8|416.7|418.79|416.69|418.81|416.71|418.79|416.69|4
1728793510000|2024-10-13 04:25:10|418.78|416.68|418.79|416.69|418.79|416.69|418.78|416.68|2
1728793540000|2024-10-13 04:25:40|418.78|416.68|418.78|416.68|418.79|416.69|418.78|416.68|5
1728793550000|2024-10-13 04:25:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728793560000|2024-10-13 04:26:00|418.79|416.69|418.8|416.7|418.8|416.7|418.79|416.69|4
1728793570000|2024-10-13 04:26:10|418.79|416.69|418.81|416.71|418.81|416.71|418.79|416.69|5
1728793580000|2024-10-13 04:26:20|418.8|416.7|418.81|416.71|418.81|416.71|418.79|416.69|4
1728793590000|2024-10-13 04:26:30|418.5|416.4|418.81|416.71|418.81|416.71|418.5|416.4|2
1728793600000|2024-10-13 04:26:40|418.78|416.68|418.91|416.81|418.91|416.81|418.78|416.68|4
1728793610000|2024-10-13 04:26:50|418.9|416.8|418.98|416.88|418.98|416.88|418.86|416.76|16
1728793620000|2024-10-13 04:27:00|418.97|416.87|419.08|416.98|419.09|416.99|418.95|416.85|16
1728793630000|2024-10-13 04:27:10|419.03|416.93|419.08|416.98|419.08|416.98|419.03|416.93|4
1728793640000|2024-10-13 04:27:20|419.03|416.93|419.09|416.99|419.09|416.99|419.03|416.93|11
1728793650000|2024-10-13 04:27:30|419.04|416.94|419.06|416.96|419.1|417|419.03|416.93|9
1728793660000|2024-10-13 04:27:40|419.05|416.95|419.07|416.97|419.07|416.97|419.05|416.95|5
1728793670000|2024-10-13 04:27:50|419.06|416.96|419.13|417.03|419.2|417.1|419.06|416.96|9
1728793680000|2024-10-13 04:28:00|419.12|417.02|419.06|416.96|419.13|417.03|419.06|416.96|3
1728793690000|2024-10-13 04:28:10|419.03|416.93|419.06|416.96|419.06|416.96|419.03|416.93|2
1728793700000|2024-10-13 04:28:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1728793710000|2024-10-13 04:28:30|419.04|416.94|419.04|416.94|419.1|417|419.04|416.94|14
1728793720000|2024-10-13 04:28:40|419.1|417|419.18|417.08|419.2|417.1|419.08|416.98|9
1728793730000|2024-10-13 04:28:50|419.17|417.07|419.17|417.07|419.2|417.1|419.14|417.04|8
1728793750000|2024-10-13 04:29:10|419.18|417.08|419.18|417.08|419.18|417.08|419.17|417.07|3
1728793770000|2024-10-13 04:29:30|419.17|417.07|419|416.9|419.18|417.08|418.9|416.8|7
1728793780000|2024-10-13 04:29:40|419.3|417.2|419.3|417.2|419.3|417.2|419.29|417.19|3
1728793790000|2024-10-13 04:29:50|419.29|417.19|419.29|417.19|419.3|417.2|419.29|417.19|3
1728793800000|2024-10-13 04:30:00|419.3|417.2|419.27|417.17|419.3|417.2|419.16|417.06|12
1728793830000|2024-10-13 04:30:30|419.28|417.18|419.13|417.03|419.28|417.18|419.11|417.01|5
1728793870000|2024-10-13 04:31:10|419.14|417.04|419.25|417.15|419.25|417.15|419.14|417.04|4
1728793880000|2024-10-13 04:31:20|419.26|417.16|419.23|417.13|419.26|417.16|419.23|417.13|2
1728793890000|2024-10-13 04:31:30|419.33|417.23|419.33|417.23|419.33|417.23|419.33|417.23|1
1728793920000|2024-10-13 04:32:00|419.31|417.21|419.37|417.27|419.37|417.27|419.31|417.21|4
1728793930000|2024-10-13 04:32:10|419.31|417.21|419.44|417.34|419.44|417.34|419.31|417.21|6
1728793940000|2024-10-13 04:32:20|419.45|417.35|419.46|417.36|419.46|417.36|419.45|417.35|2
1728793950000|2024-10-13 04:32:30|419.45|417.35|419.15|417.05|419.45|417.35|419.15|417.05|3
1728793960000|2024-10-13 04:32:40|419.13|417.03|419.05|416.95|419.13|417.03|419.03|416.93|3
1728793990000|2024-10-13 04:33:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1728794000000|2024-10-13 04:33:20|419.05|416.95|419|416.9|419.05|416.95|418.95|416.85|4
1728794010000|2024-10-13 04:33:30|418.98|416.88|418.95|416.85|419|416.9|418.95|416.85|4
1728794020000|2024-10-13 04:33:40|419|416.9|419.15|417.05|419.15|417.05|419|416.9|4
1728794040000|2024-10-13 04:34:00|419.1|417|419.15|417.05|419.15|417.05|419.1|417|3
1728794050000|2024-10-13 04:34:10|419.13|417.03|419.15|417.05|419.15|417.05|419.13|417.03|2
1728794080000|2024-10-13 04:34:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728794100000|2024-10-13 04:35:00|419.32|417.22|419.43|417.33|419.43|417.33|419.32|417.22|3
1728794110000|2024-10-13 04:35:10|419.44|417.34|419.45|417.35|419.48|417.38|419.44|417.34|5
1728794130000|2024-10-13 04:35:30|419.41|417.31|419.25|417.15|419.42|417.32|419.25|417.15|4
1728794140000|2024-10-13 04:35:40|419.1|417|419.15|417.05|419.15|417.05|419.1|417|2
1728794150000|2024-10-13 04:35:50|419.13|417.03|418.95|416.85|419.13|417.03|418.95|416.85|6
1728794170000|2024-10-13 04:36:10|418.9|416.8|418.95|416.85|418.95|416.85|418.9|416.8|2
1728794200000|2024-10-13 04:36:40|418.9|416.8|418.78|416.68|418.9|416.8|418.78|416.68|6
1728794210000|2024-10-13 04:36:50|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1728794220000|2024-10-13 04:37:00|418.78|416.68|418.85|416.75|418.85|416.75|418.78|416.68|4
1728794230000|2024-10-13 04:37:10|418.9|416.8|418.9|416.8|418.93|416.83|418.9|416.8|3
1728794240000|2024-10-13 04:37:20|418.93|416.83|418.93|416.83|418.93|416.83|418.93|416.83|1
1728794250000|2024-10-13 04:37:30|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728794260000|2024-10-13 04:37:40|418.93|416.83|418.9|416.8|418.93|416.83|418.9|416.8|2
1728794270000|2024-10-13 04:37:50|418.93|416.83|418.9|416.8|418.93|416.83|418.9|416.8|2
1728794280000|2024-10-13 04:38:00|418.93|416.83|419.13|417.03|419.15|417.05|418.93|416.83|8
1728794290000|2024-10-13 04:38:10|419.1|417|419.1|417|419.13|417.03|419.05|416.95|7
1728794300000|2024-10-13 04:38:20|419.08|416.98|419.03|416.93|419.08|416.98|419.03|416.93|4
1728794310000|2024-10-13 04:38:30|419.05|416.95|419.05|416.95|419.05|416.95|419.03|416.93|5
1728794330000|2024-10-13 04:38:50|419|416.9|419.05|416.95|419.05|416.95|419|416.9|3
1728794340000|2024-10-13 04:39:00|419.08|416.98|419.13|417.03|419.13|417.03|419.08|416.98|4
1728794350000|2024-10-13 04:39:10|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1728794360000|2024-10-13 04:39:20|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728794370000|2024-10-13 04:39:30|419.23|417.13|419.2|417.1|419.23|417.13|419.2|417.1|2
1728794380000|2024-10-13 04:39:40|419.23|417.13|419.23|417.13|419.23|417.13|419.23|417.13|1
1728794390000|2024-10-13 04:39:50|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|5
1728794420000|2024-10-13 04:40:20|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1728794440000|2024-10-13 04:40:40|419.15|417.05|419.25|417.15|419.25|417.15|419.15|417.05|2
1728794450000|2024-10-13 04:40:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728794460000|2024-10-13 04:41:00|419.28|417.18|419.25|417.15|419.28|417.18|419.25|417.15|2
1728794470000|2024-10-13 04:41:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728794480000|2024-10-13 04:41:20|419.28|417.18|419.25|417.15|419.3|417.2|419.25|417.15|3
1728794490000|2024-10-13 04:41:30|419.3|417.2|419.3|417.2|419.3|417.2|419.28|417.18|3
1728794500000|2024-10-13 04:41:40|419.28|417.18|419.35|417.25|419.35|417.25|419.28|417.18|3
1728794510000|2024-10-13 04:41:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728794550000|2024-10-13 04:42:30|419.28|417.18|419.3|417.2|419.3|417.2|419.25|417.15|5
1728794560000|2024-10-13 04:42:40|419.28|417.18|419.3|417.2|419.3|417.2|419.28|417.18|2
1728794590000|2024-10-13 04:43:10|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|4
1728794600000|2024-10-13 04:43:20|419.38|417.28|419.5|417.4|419.5|417.4|419.38|417.28|2
1728794610000|2024-10-13 04:43:30|419.45|417.35|419.4|417.3|419.5|417.4|419.4|417.3|8
1728794640000|2024-10-13 04:44:00|419.38|417.28|419.4|417.3|419.4|417.3|419.38|417.28|2
1728794650000|2024-10-13 04:44:10|419.35|417.25|419.38|417.28|419.38|417.28|419.35|417.25|4
1728794660000|2024-10-13 04:44:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728794670000|2024-10-13 04:44:30|419.38|417.28|419.35|417.25|419.4|417.3|419.35|417.25|4
1728794680000|2024-10-13 04:44:40|419.38|417.28|419.55|417.45|419.6|417.5|419.38|417.28|6
1728794690000|2024-10-13 04:44:50|419.53|417.43|419.54|417.44|419.54|417.44|419.51|417.41|4
1728794760000|2024-10-13 04:46:00|419.64|417.54|419.65|417.55|419.65|417.55|419.64|417.54|2
1728794770000|2024-10-13 04:46:10|419.64|417.54|419.64|417.54|419.64|417.54|419.64|417.54|1
1728794780000|2024-10-13 04:46:20|419.65|417.55|419.64|417.54|419.65|417.55|419.4|417.3|4
1728794790000|2024-10-13 04:46:30|419.6|417.5|419.64|417.54|419.64|417.54|419.6|417.5|2
1728794800000|2024-10-13 04:46:40|419.54|417.44|419.64|417.54|419.64|417.54|419.54|417.44|5
1728794810000|2024-10-13 04:46:50|419.54|417.44|419.64|417.54|419.64|417.54|419.54|417.44|5
1728794820000|2024-10-13 04:47:00|419.69|417.59|419.68|417.58|419.69|417.59|419.68|417.58|4
1728794830000|2024-10-13 04:47:10|419.63|417.53|419.65|417.55|419.68|417.58|419.63|417.53|4
1728794840000|2024-10-13 04:47:20|419.7|417.6|419.64|417.54|419.75|417.65|419.64|417.54|8
1728794860000|2024-10-13 04:47:40|419.54|417.44|419.58|417.48|419.58|417.48|419.54|417.44|3
1728794870000|2024-10-13 04:47:50|419.57|417.47|419.51|417.41|419.57|417.47|419.51|417.41|2
1728794880000|2024-10-13 04:48:00|419.53|417.43|419.53|417.43|419.58|417.48|419.53|417.43|9
1728794890000|2024-10-13 04:48:10|419.58|417.48|419.56|417.46|419.58|417.48|419.52|417.42|5
1728794910000|2024-10-13 04:48:30|419.55|417.45|419.57|417.47|419.57|417.47|419.55|417.45|4
1728794970000|2024-10-13 04:49:30|419.3|417.2|419.57|417.47|419.57|417.47|419.3|417.2|2
1728795000000|2024-10-13 04:50:00|419.55|417.45|419.65|417.55|419.65|417.55|419.55|417.45|3
1728795020000|2024-10-13 04:50:20|419.66|417.56|419.63|417.53|419.66|417.56|419.63|417.53|6
1728795030000|2024-10-13 04:50:30|419.64|417.54|419.45|417.35|419.64|417.54|419.44|417.34|6
1728795040000|2024-10-13 04:50:40|419.44|417.34|419.45|417.35|419.45|417.35|419.44|417.34|2
1728795050000|2024-10-13 04:50:50|419.48|417.38|419.45|417.35|419.48|417.38|419.45|417.35|4
1728795060000|2024-10-13 04:51:00|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1728795070000|2024-10-13 04:51:10|419.42|417.32|419.43|417.33|419.43|417.33|419.42|417.32|2
1728795080000|2024-10-13 04:51:20|419.45|417.35|419.44|417.34|419.45|417.35|419.44|417.34|2
1728795090000|2024-10-13 04:51:30|419.53|417.43|419.54|417.44|419.54|417.44|419.52|417.42|3
1728795100000|2024-10-13 04:51:40|419.53|417.43|419.55|417.45|419.57|417.47|419.53|417.43|4
1728795120000|2024-10-13 04:52:00|419.41|417.31|419.44|417.34|419.45|417.35|419.41|417.31|6
1728795140000|2024-10-13 04:52:20|419.45|417.35|419.44|417.34|419.47|417.37|419.43|417.33|5
1728795150000|2024-10-13 04:52:30|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1728795160000|2024-10-13 04:52:40|419.54|417.44|419.54|417.44|419.54|417.44|419.54|417.44|1
1728795220000|2024-10-13 04:53:40|419.55|417.45|419.74|417.64|419.74|417.64|419.55|417.45|5
1728795230000|2024-10-13 04:53:50|419.75|417.65|419.74|417.64|419.76|417.66|419.74|417.64|3
1728795260000|2024-10-13 04:54:20|419.7|417.6|419.74|417.64|419.74|417.64|419.7|417.6|4
1728795300000|2024-10-13 04:55:00|419.61|417.51|419.66|417.56|419.66|417.56|419.61|417.51|2
1728795310000|2024-10-13 04:55:10|419.69|417.59|419.48|417.38|419.69|417.59|419.45|417.35|8
1728795320000|2024-10-13 04:55:20|419.5|417.4|419.48|417.38|419.5|417.4|419.48|417.38|2
1728795330000|2024-10-13 04:55:30|419.44|417.34|419.2|417.1|419.45|417.35|419.2|417.1|7
1728795340000|2024-10-13 04:55:40|419.45|417.35|419.46|417.36|419.46|417.36|419.45|417.35|2
1728795350000|2024-10-13 04:55:50|419.45|417.35|419.54|417.44|419.54|417.44|419.43|417.33|5
1728795360000|2024-10-13 04:56:00|419.5|417.4|419.53|417.43|419.53|417.43|419.5|417.4|2
1728795370000|2024-10-13 04:56:10|419.49|417.39|419.44|417.34|419.54|417.44|419.44|417.34|24
1728795390000|2024-10-13 04:56:30|419.45|417.35|419.45|417.35|419.45|417.35|419.44|417.34|9
1728795400000|2024-10-13 04:56:40|419.44|417.34|419.43|417.33|419.45|417.35|419.43|417.33|8
1728795410000|2024-10-13 04:56:50|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1728795430000|2024-10-13 04:57:10|419.41|417.31|419.45|417.35|419.45|417.35|419.41|417.31|2
1728795440000|2024-10-13 04:57:20|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1728795450000|2024-10-13 04:57:30|419.48|417.38|419.35|417.25|419.48|417.38|419.23|417.13|13
1728795460000|2024-10-13 04:57:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728795480000|2024-10-13 04:58:00|419.28|417.18|419.3|417.2|419.3|417.2|419.28|417.18|2
1728795490000|2024-10-13 04:58:10|419.28|417.18|419.13|417.03|419.28|417.18|419.1|417|7
1728795500000|2024-10-13 04:58:20|419.1|417|419.15|417.05|419.15|417.05|419.1|417|3
1728795510000|2024-10-13 04:58:30|419.13|417.03|419.1|417|419.15|417.05|419.1|417|3
1728795570000|2024-10-13 04:59:30|419.13|417.03|419.18|417.08|419.18|417.08|419.13|417.03|2
1728795580000|2024-10-13 04:59:40|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1728795630000|2024-10-13 05:00:30|419.08|416.98|419.1|417|419.1|417|419.08|416.98|6
1728795640000|2024-10-13 05:00:40|419.05|416.95|418.9|416.8|419.05|416.95|418.9|416.8|4
1728795650000|2024-10-13 05:00:50|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1728795670000|2024-10-13 05:01:10|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1728795680000|2024-10-13 05:01:20|418.95|416.85|419|416.9|419|416.9|418.95|416.85|8
1728795700000|2024-10-13 05:01:40|419.1|417|419.23|417.13|419.23|417.13|419.1|417|3
1728795710000|2024-10-13 05:01:50|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1728795720000|2024-10-13 05:02:00|419.25|417.15|419.3|417.2|419.3|417.2|419.2|417.1|8
1728795760000|2024-10-13 05:02:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728795770000|2024-10-13 05:02:50|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|4
1728795780000|2024-10-13 05:03:00|419.45|417.35|419.43|417.33|419.48|417.38|419.43|417.33|3
1728795790000|2024-10-13 05:03:10|419.4|417.3|419.4|417.3|419.45|417.35|419.4|417.3|4
1728795800000|2024-10-13 05:03:20|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1728795820000|2024-10-13 05:03:40|419.53|417.43|419.55|417.45|419.55|417.45|419.53|417.43|2
1728795830000|2024-10-13 05:03:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728795840000|2024-10-13 05:04:00|419.53|417.43|419.5|417.4|419.53|417.43|419.5|417.4|4
1728795850000|2024-10-13 05:04:10|419.53|417.43|419.5|417.4|419.53|417.43|419.5|417.4|2
1728795870000|2024-10-13 05:04:30|419.45|417.35|419.35|417.25|419.45|417.35|419.35|417.25|2
1728795880000|2024-10-13 05:04:40|419.33|417.23|419.3|417.2|419.33|417.23|419.3|417.2|2
1728795890000|2024-10-13 05:04:50|419.28|417.18|419.3|417.2|419.3|417.2|419.28|417.18|4
1728795900000|2024-10-13 05:05:00|419.25|417.15|419.25|417.15|419.25|417.15|419.2|417.1|5
1728795910000|2024-10-13 05:05:10|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1728795930000|2024-10-13 05:05:30|419.66|417.56|419.68|417.58|419.68|417.58|419.66|417.56|2
1728795940000|2024-10-13 05:05:40|419.67|417.57|419.76|417.66|419.76|417.66|419.67|417.57|3
1728795950000|2024-10-13 05:05:50|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1728795960000|2024-10-13 05:06:00|419.74|417.64|419.74|417.64|419.76|417.66|419.74|417.64|3
1728795970000|2024-10-13 05:06:10|419.76|417.66|419.76|417.66|419.76|417.66|419.74|417.64|3
1728795980000|2024-10-13 05:06:20|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1728795990000|2024-10-13 05:06:30|419.72|417.62|419.75|417.65|419.75|417.65|419.72|417.62|2
1728796000000|2024-10-13 05:06:40|419.73|417.63|419.76|417.66|419.76|417.66|419.73|417.63|4
1728796020000|2024-10-13 05:07:00|419.75|417.65|419.68|417.58|419.75|417.65|419.68|417.58|2
1728796030000|2024-10-13 05:07:10|419.64|417.54|419.74|417.64|419.86|417.76|419.64|417.54|9
1728796040000|2024-10-13 05:07:20|419.73|417.63|419.74|417.64|419.77|417.67|419.73|417.63|5
1728796050000|2024-10-13 05:07:30|419.76|417.66|419.88|417.78|419.88|417.78|419.76|417.66|4
1728796070000|2024-10-13 05:07:50|419.6|417.5|419.88|417.78|419.88|417.78|419.6|417.5|2
1728796080000|2024-10-13 05:08:00|419.89|417.79|419.88|417.78|419.89|417.79|419.88|417.78|2
1728796090000|2024-10-13 05:08:10|419.89|417.79|419.95|417.85|419.95|417.85|419.85|417.75|7
1728796140000|2024-10-13 05:09:00|419.93|417.83|419.94|417.84|419.97|417.87|419.93|417.83|8
1728796150000|2024-10-13 05:09:10|419.97|417.87|420.05|417.95|420.06|417.96|419.94|417.84|5
1728796160000|2024-10-13 05:09:20|419.94|417.84|419.95|417.85|419.98|417.88|419.94|417.84|5
1728796180000|2024-10-13 05:09:40|419.94|417.84|420.05|417.95|420.05|417.95|419.94|417.84|5
1728796190000|2024-10-13 05:09:50|420.04|417.94|420.05|417.95|420.05|417.95|420.04|417.94|2
1728796200000|2024-10-13 05:10:00|420.06|417.96|420.06|417.96|420.06|417.96|420.06|417.96|1
1728796210000|2024-10-13 05:10:10|420.03|417.93|420.1|418|420.17|418.07|420.03|417.93|10
1728796220000|2024-10-13 05:10:20|420.12|418.02|420.18|418.08|420.18|418.08|420.12|418.02|7
1728796230000|2024-10-13 05:10:30|420.17|418.07|420.17|418.07|420.18|418.08|420.17|418.07|9
1728796250000|2024-10-13 05:10:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1728796270000|2024-10-13 05:11:10|419.88|417.78|419.9|417.8|419.9|417.8|419.88|417.78|10
1728796280000|2024-10-13 05:11:20|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1728796300000|2024-10-13 05:11:40|419.83|417.73|419.83|417.73|419.85|417.75|419.83|417.73|5
1728796310000|2024-10-13 05:11:50|419.85|417.75|419.85|417.75|419.85|417.75|419.83|417.73|21
1728796320000|2024-10-13 05:12:00|419.83|417.73|419.83|417.73|419.85|417.75|419.83|417.73|15
1728796330000|2024-10-13 05:12:10|419.85|417.75|419.9|417.8|419.9|417.8|419.83|417.73|4
1728796340000|2024-10-13 05:12:20|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1728796360000|2024-10-13 05:12:40|420|417.9|420|417.9|420|417.9|420|417.9|1
1728796380000|2024-10-13 05:13:00|419.98|417.88|420|417.9|420|417.9|419.98|417.88|2
1728796420000|2024-10-13 05:13:40|419.95|417.85|419.9|417.8|419.98|417.88|419.9|417.8|4
1728796450000|2024-10-13 05:14:10|419.93|417.83|419.9|417.8|419.93|417.83|419.9|417.8|2
1728796500000|2024-10-13 05:15:00|419.93|417.83|420|417.9|420|417.9|419.9|417.8|5
1728796590000|2024-10-13 05:16:30|419.98|417.88|419.98|417.88|420|417.9|419.9|417.8|12
1728796600000|2024-10-13 05:16:40|420|417.9|419.93|417.83|420|417.9|419.93|417.83|7
1728796610000|2024-10-13 05:16:50|419.95|417.85|419.93|417.83|419.95|417.85|419.93|417.83|4
1728796620000|2024-10-13 05:17:00|419.95|417.85|420|417.9|420|417.9|419.95|417.85|8
1728796630000|2024-10-13 05:17:10|419.98|417.88|419.98|417.88|420|417.9|419.95|417.85|9
1728796640000|2024-10-13 05:17:20|420|417.9|420|417.9|420|417.9|419.98|417.88|13
1728796650000|2024-10-13 05:17:30|419.98|417.88|420|417.9|420|417.9|419.98|417.88|4
1728796680000|2024-10-13 05:18:00|420.27|418.17|420.27|418.17|420.27|418.17|420.27|418.17|1
1728796690000|2024-10-13 05:18:10|420.25|418.15|420.47|418.37|420.49|418.39|420.25|418.15|8
1728796700000|2024-10-13 05:18:20|420.46|418.36|420.35|418.25|420.46|418.36|420.35|418.25|7
1728796710000|2024-10-13 05:18:30|420.41|418.31|420.41|418.31|420.42|418.32|420.35|418.25|5
1728796720000|2024-10-13 05:18:40|420.42|418.32|420.44|418.34|420.47|418.37|420.42|418.32|4
1728796730000|2024-10-13 05:18:50|420.55|418.45|420.55|418.45|420.58|418.48|420.54|418.44|6
1728796740000|2024-10-13 05:19:00|420.54|418.44|420.55|418.45|420.55|418.45|420.54|418.44|2
1728796750000|2024-10-13 05:19:10|420.43|418.33|420.44|418.34|420.44|418.34|420.33|418.23|5
1728796760000|2024-10-13 05:19:20|420.39|418.29|420.33|418.23|420.44|418.34|420.33|418.23|14
1728796770000|2024-10-13 05:19:30|420.37|418.27|420.37|418.27|420.37|418.27|420.37|418.27|1
1728796780000|2024-10-13 05:19:40|420.34|418.24|420.37|418.27|420.37|418.27|420.33|418.23|3
1728796800000|2024-10-13 05:20:00|420.1|418|420.1|418|420.1|418|420.1|418|1
1728796810000|2024-10-13 05:20:10|420.15|418.05|420.35|418.25|420.35|418.25|420.15|418.05|7
1728796820000|2024-10-13 05:20:20|420.38|418.28|420.4|418.3|420.4|418.3|420.38|418.28|2
1728796830000|2024-10-13 05:20:30|420.45|418.35|420.5|418.4|420.55|418.45|420.45|418.35|4
1728796840000|2024-10-13 05:20:40|420.55|418.45|420.6|418.5|420.6|418.5|420.5|418.4|7
1728796850000|2024-10-13 05:20:50|420.63|418.53|420.75|418.65|420.75|418.65|420.63|418.53|4
1728796860000|2024-10-13 05:21:00|420.8|418.7|420.73|418.63|420.8|418.7|420.73|418.63|7
1728796870000|2024-10-13 05:21:10|420.75|418.65|420.75|418.65|420.75|418.65|420.73|418.63|11
1728796880000|2024-10-13 05:21:20|420.73|418.63|420.73|418.63|420.75|418.65|420.73|418.63|15
1728796890000|2024-10-13 05:21:30|420.75|418.65|420.75|418.65|420.75|418.65|420.73|418.63|5
1728796900000|2024-10-13 05:21:40|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|4
1728796910000|2024-10-13 05:21:50|420.88|418.78|420.8|418.7|420.88|418.78|420.8|418.7|7
1728796930000|2024-10-13 05:22:10|421.07|418.97|421.14|419.04|421.14|419.04|421.07|418.97|3
1728796940000|2024-10-13 05:22:20|421.17|419.07|421.08|418.98|421.19|419.09|421.04|418.94|11
1728796950000|2024-10-13 05:22:30|421.07|418.97|421.08|418.98|421.08|418.98|421.07|418.97|2
1728796970000|2024-10-13 05:22:50|421.05|418.95|421.05|418.95|421.08|418.98|421.05|418.95|3
1728796980000|2024-10-13 05:23:00|421.08|418.98|420.9|418.8|421.08|418.98|420.8|418.7|4
1728797040000|2024-10-13 05:24:00|420.98|418.88|421.05|418.95|421.1|419|420.98|418.88|6
1728797050000|2024-10-13 05:24:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1728797060000|2024-10-13 05:24:20|421.03|418.93|421|418.9|421.08|418.98|421|418.9|6
1728797120000|2024-10-13 05:25:20|421.08|418.98|421|418.9|421.08|418.98|421|418.9|3
1728797130000|2024-10-13 05:25:30|421.27|419.17|421.27|419.17|421.27|419.17|421.27|419.17|1
1728797140000|2024-10-13 05:25:40|421.26|419.16|421.15|419.05|421.26|419.16|421.14|419.04|16
1728797150000|2024-10-13 05:25:50|421.14|419.04|421.14|419.04|421.15|419.05|421.13|419.03|23
1728797160000|2024-10-13 05:26:00|421.13|419.03|421.13|419.03|421.14|419.04|420.95|418.85|9
1728797170000|2024-10-13 05:26:10|421.14|419.04|421.14|419.04|421.17|419.07|421.09|418.99|11
1728797180000|2024-10-13 05:26:20|421.09|418.99|421.14|419.04|421.14|419.04|421.09|418.99|2
1728797190000|2024-10-13 05:26:30|421.09|418.99|421.04|418.94|421.14|419.04|421|418.9|5
1728797210000|2024-10-13 05:26:50|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1728797250000|2024-10-13 05:27:30|421.04|418.94|421.04|418.94|421.04|418.94|421.04|418.94|1
1728797270000|2024-10-13 05:27:50|421.03|418.93|421.14|419.04|421.14|419.04|421.03|418.93|2
1728797280000|2024-10-13 05:28:00|421.13|419.03|421.14|419.04|421.14|419.04|421.13|419.03|2
1728797330000|2024-10-13 05:28:50|421.1|419|421.14|419.04|421.14|419.04|421.1|419|2
1728797350000|2024-10-13 05:29:10|420.9|418.8|421.14|419.04|421.14|419.04|420.9|418.8|2
1728797360000|2024-10-13 05:29:20|421.1|419|421.14|419.04|421.14|419.04|421.1|419|4
1728797370000|2024-10-13 05:29:30|421.1|419|421.05|418.95|421.14|419.04|421.04|418.94|10
1728797380000|2024-10-13 05:29:40|421.04|418.94|421.05|418.95|421.07|418.97|421|418.9|15
1728797390000|2024-10-13 05:29:50|421|418.9|421.05|418.95|421.05|418.95|421|418.9|12
1728797400000|2024-10-13 05:30:00|421|418.9|421.05|418.95|421.05|418.95|421|418.9|8
1728797410000|2024-10-13 05:30:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1728797420000|2024-10-13 05:30:20|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1728797430000|2024-10-13 05:30:30|421|418.9|421|418.9|421.05|418.95|421|418.9|3
1728797440000|2024-10-13 05:30:40|421.05|418.95|421.05|418.95|421.05|418.95|421|418.9|11
1728797450000|2024-10-13 05:30:50|421|418.9|420.93|418.83|421.05|418.95|420.93|418.83|16
1728797460000|2024-10-13 05:31:00|420.94|418.84|421|418.9|421.04|418.94|420.94|418.84|12
1728797470000|2024-10-13 05:31:10|420.94|418.84|420.93|418.83|420.94|418.84|420.93|418.83|2
1728797490000|2024-10-13 05:31:30|420.91|418.81|420.8|418.7|420.91|418.81|420.8|418.7|13
1728797500000|2024-10-13 05:31:40|420.85|418.75|420.8|418.7|420.85|418.75|420.8|418.7|10
1728797510000|2024-10-13 05:31:50|420.74|418.64|420.71|418.61|420.78|418.68|420.71|418.61|5
1728797520000|2024-10-13 05:32:00|420.72|418.62|420.69|418.59|420.72|418.62|420.64|418.54|6
1728797530000|2024-10-13 05:32:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1728797540000|2024-10-13 05:32:20|420.69|418.59|420.69|418.59|420.69|418.59|420.69|418.59|1
1728797550000|2024-10-13 05:32:30|420.64|418.54|420.68|418.58|420.69|418.59|420.62|418.52|14
1728797560000|2024-10-13 05:32:40|420.62|418.52|420.61|418.51|420.68|418.58|420.6|418.5|10
1728797570000|2024-10-13 05:32:50|420.6|418.5|420.53|418.43|420.6|418.5|420.47|418.37|9
1728797580000|2024-10-13 05:33:00|420.59|418.49|420.53|418.43|420.59|418.49|420.47|418.37|14
1728797590000|2024-10-13 05:33:10|420.5|418.4|420.58|418.48|420.7|418.6|420.47|418.37|10
1728797600000|2024-10-13 05:33:20|420.62|418.52|420.61|418.51|420.68|418.58|420.58|418.48|7
1728797610000|2024-10-13 05:33:30|420.58|418.48|420.68|418.58|420.68|418.58|420.56|418.46|8
1728797620000|2024-10-13 05:33:40|420.7|418.6|420.71|418.61|420.77|418.67|420.66|418.56|5
1728797630000|2024-10-13 05:33:50|420.76|418.66|420.86|418.76|420.86|418.76|420.71|418.61|12
1728797640000|2024-10-13 05:34:00|420.85|418.75|420.81|418.71|420.85|418.75|420.81|418.71|2
1728797650000|2024-10-13 05:34:10|420.8|418.7|420.58|418.48|420.8|418.7|420.56|418.46|18
1728797660000|2024-10-13 05:34:20|420.56|418.46|420.56|418.46|420.58|418.48|420.56|418.46|5
1728797670000|2024-10-13 05:34:30|420.57|418.47|420.76|418.66|420.77|418.67|420.57|418.47|5
1728797690000|2024-10-13 05:34:50|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1728797710000|2024-10-13 05:35:10|420.53|418.43|420.75|418.65|420.75|418.65|420.53|418.43|2
1728797730000|2024-10-13 05:35:30|420.72|418.62|420.81|418.71|420.81|418.71|420.72|418.62|7
1728797740000|2024-10-13 05:35:40|420.75|418.65|420.74|418.64|420.75|418.65|420.71|418.61|4
1728797750000|2024-10-13 05:35:50|420.71|418.61|420.71|418.61|420.71|418.61|420.68|418.58|3
1728797760000|2024-10-13 05:36:00|420.68|418.58|420.68|418.58|420.71|418.61|420.68|418.58|7
1728797770000|2024-10-13 05:36:10|420.69|418.59|420.77|418.67|420.82|418.72|420.69|418.59|5
1728797780000|2024-10-13 05:36:20|420.82|418.72|420.89|418.79|420.9|418.8|420.82|418.72|6
1728797790000|2024-10-13 05:36:30|420.77|418.67|420.77|418.67|420.82|418.72|420.77|418.67|10
1728797800000|2024-10-13 05:36:40|420.79|418.69|420.77|418.67|420.79|418.69|420.77|418.67|4
1728797810000|2024-10-13 05:36:50|420.79|418.69|420.79|418.69|420.79|418.69|420.77|418.67|5
1728797820000|2024-10-13 05:37:00|420.77|418.67|420.82|418.72|420.82|418.72|420.77|418.67|6
1728797830000|2024-10-13 05:37:10|420.77|418.67|420.81|418.71|420.82|418.72|420.68|418.58|8
1728797850000|2024-10-13 05:37:30|420.8|418.7|420.82|418.72|420.83|418.73|420.8|418.7|3
1728797870000|2024-10-13 05:37:50|420.83|418.73|420.83|418.73|420.83|418.73|420.82|418.72|3
1728797880000|2024-10-13 05:38:00|420.82|418.72|420.68|418.58|420.82|418.72|420.68|418.58|12
1728797890000|2024-10-13 05:38:10|420.71|418.61|420.53|418.43|420.81|418.71|420.53|418.43|10
1728797900000|2024-10-13 05:38:20|420.8|418.7|420.98|418.88|420.98|418.88|420.78|418.68|3
1728797910000|2024-10-13 05:38:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1728797930000|2024-10-13 05:38:50|420.94|418.84|420.66|418.56|420.94|418.84|420.66|418.56|9
1728797940000|2024-10-13 05:39:00|420.71|418.61|420.68|418.58|420.71|418.61|420.68|418.58|3
1728797950000|2024-10-13 05:39:10|420.62|418.52|420.61|418.51|420.62|418.52|420.56|418.46|9
1728797960000|2024-10-13 05:39:20|420.64|418.54|420.74|418.64|420.78|418.68|420.58|418.48|9
1728797970000|2024-10-13 05:39:30|420.75|418.65|420.75|418.65|420.76|418.66|420.75|418.65|3
1728798000000|2024-10-13 05:40:00|420.79|418.69|420.75|418.65|420.8|418.7|420.75|418.65|8
1728798050000|2024-10-13 05:40:50|420.76|418.66|420.75|418.65|420.76|418.66|420.75|418.65|2
1728798060000|2024-10-13 05:41:00|420.79|418.69|420.78|418.68|420.79|418.69|420.74|418.64|8
1728798070000|2024-10-13 05:41:10|420.76|418.66|420.76|418.66|420.76|418.66|420.76|418.66|1
1728798080000|2024-10-13 05:41:20|420.53|418.43|420.78|418.68|420.78|418.68|420.5|418.4|3
1728798090000|2024-10-13 05:41:30|420.76|418.66|420.78|418.68|420.78|418.68|420.76|418.66|2
1728798100000|2024-10-13 05:41:40|420.66|418.56|420.69|418.59|420.69|418.59|420.65|418.55|4
1728798110000|2024-10-13 05:41:50|420.67|418.57|420.67|418.57|420.67|418.57|420.67|418.57|1
1728798120000|2024-10-13 05:42:00|420.66|418.56|420.75|418.65|420.75|418.65|420.66|418.56|6
1728798130000|2024-10-13 05:42:10|420.81|418.71|421.03|418.93|421.07|418.97|420.81|418.71|12
1728798140000|2024-10-13 05:42:20|421.06|418.96|421.06|418.96|421.06|418.96|421.06|418.96|1
1728798160000|2024-10-13 05:42:40|421.03|418.93|421.04|418.94|421.04|418.94|421.03|418.93|2
1728798210000|2024-10-13 05:43:30|421.08|418.98|420.95|418.85|421.08|418.98|420.94|418.84|8
1728798220000|2024-10-13 05:43:40|420.84|418.74|420.96|418.86|420.96|418.86|420.84|418.74|4
1728798240000|2024-10-13 05:44:00|420.85|418.75|420.87|418.77|420.87|418.77|420.84|418.74|3
1728798250000|2024-10-13 05:44:10|420.86|418.76|420.75|418.65|420.87|418.77|420.75|418.65|10
1728798260000|2024-10-13 05:44:20|420.87|418.77|420.6|418.5|420.87|418.77|420.6|418.5|3
1728798270000|2024-10-13 05:44:30|420.58|418.48|420.55|418.45|420.6|418.5|420.55|418.45|3
1728798280000|2024-10-13 05:44:40|420.53|418.43|420.35|418.25|420.53|418.43|420.35|418.25|5
1728798290000|2024-10-13 05:44:50|420.33|418.23|420.33|418.23|420.35|418.25|420.33|418.23|3
1728798300000|2024-10-13 05:45:00|420.3|418.2|420.3|418.2|420.33|418.23|420.28|418.18|4
1728798310000|2024-10-13 05:45:10|420.33|418.23|420.4|418.3|420.43|418.33|420.33|418.23|5
1728798320000|2024-10-13 05:45:20|420.38|418.28|420.4|418.3|420.4|418.3|420.33|418.23|4
1728798340000|2024-10-13 05:45:40|420.38|418.28|420.33|418.23|420.4|418.3|420.33|418.23|4
1728798350000|2024-10-13 05:45:50|420.35|418.25|420.4|418.3|420.4|418.3|420.33|418.23|25
1728798360000|2024-10-13 05:46:00|420.38|418.28|420.33|418.23|420.38|418.28|420.33|418.23|10
1728798370000|2024-10-13 05:46:10|420.28|418.18|420.25|418.15|420.3|418.2|420.23|418.13|5
1728798380000|2024-10-13 05:46:20|420.23|418.13|420.2|418.1|420.25|418.15|420.2|418.1|4
1728798390000|2024-10-13 05:46:30|420.18|418.08|420.2|418.1|420.2|418.1|420.15|418.05|4
1728798400000|2024-10-13 05:46:40|420.15|418.05|420.13|418.03|420.15|418.05|420.1|418|3
1728798410000|2024-10-13 05:46:50|420.15|418.05|420.2|418.1|420.2|418.1|420.13|418.03|4
1728798420000|2024-10-13 05:47:00|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1728798430000|2024-10-13 05:47:10|420.13|418.03|420.41|418.31|420.41|418.31|420.13|418.03|3
1728798440000|2024-10-13 05:47:20|420.38|418.28|420.38|418.28|420.38|418.28|420.38|418.28|1
1728798450000|2024-10-13 05:47:30|420.36|418.26|420.36|418.26|420.36|418.26|420.36|418.26|1
1728798460000|2024-10-13 05:47:40|420.35|418.25|420.56|418.46|420.56|418.46|420.23|418.13|5
1728798480000|2024-10-13 05:48:00|420.54|418.44|420.65|418.55|420.65|418.55|420.53|418.43|6
1728798490000|2024-10-13 05:48:10|420.64|418.54|420.58|418.48|420.64|418.54|420.54|418.44|5
1728798500000|2024-10-13 05:48:20|420.55|418.45|420.52|418.42|420.58|418.48|420.52|418.42|4
1728798510000|2024-10-13 05:48:30|420.47|418.37|420.41|418.31|420.5|418.4|420.41|418.31|7
1728798520000|2024-10-13 05:48:40|420.46|418.36|420.36|418.26|420.46|418.36|420.35|418.25|13
1728798540000|2024-10-13 05:49:00|420.25|418.15|420.27|418.17|420.27|418.17|420.24|418.14|3
1728798550000|2024-10-13 05:49:10|420.24|418.14|420.35|418.25|420.35|418.25|420.24|418.14|3
1728798570000|2024-10-13 05:49:30|420.34|418.24|420.15|418.05|420.34|418.24|420.15|418.05|10
1728798580000|2024-10-13 05:49:40|420.16|418.06|420.19|418.09|420.19|418.09|420.16|418.06|2
1728798590000|2024-10-13 05:49:50|420.16|418.06|420.26|418.16|420.26|418.16|420.15|418.05|3
1728798600000|2024-10-13 05:50:00|420.21|418.11|420.18|418.08|420.21|418.11|420.16|418.06|4
1728798610000|2024-10-13 05:50:10|420.13|418.03|420.1|418|420.19|418.09|420.04|417.94|7
1728798620000|2024-10-13 05:50:20|420.06|417.96|420.09|417.99|420.17|418.07|420.06|417.96|10
1728798630000|2024-10-13 05:50:30|420.11|418.01|420.11|418.01|420.17|418.07|420.06|417.96|4
1728798640000|2024-10-13 05:50:40|420.06|417.96|420.14|418.04|420.17|418.07|420.06|417.96|3
1728798650000|2024-10-13 05:50:50|420.15|418.05|420.26|418.16|420.26|418.16|419.95|417.85|4
1728798670000|2024-10-13 05:51:10|420.15|418.05|420.15|418.05|420.18|418.08|420.15|418.05|3
1728798680000|2024-10-13 05:51:20|420.18|418.08|420.17|418.07|420.18|418.08|420.17|418.07|4
1728798700000|2024-10-13 05:51:40|420.18|418.08|420.26|418.16|420.26|418.16|420.15|418.05|3
1728798720000|2024-10-13 05:52:00|420.21|418.11|420.08|417.98|420.21|418.11|420.06|417.96|13
1728798730000|2024-10-13 05:52:10|420.06|417.96|420.12|418.02|420.18|418.08|420.06|417.96|19
1728798740000|2024-10-13 05:52:20|420.17|418.07|420.12|418.02|420.17|418.07|420.12|418.02|8
1728798750000|2024-10-13 05:52:30|420.17|418.07|420.17|418.07|420.17|418.07|420.12|418.02|3
1728798810000|2024-10-13 05:53:30|420.06|417.96|420.17|418.07|420.17|418.07|420.06|417.96|2
1728798820000|2024-10-13 05:53:40|420.14|418.04|420.16|418.06|420.16|418.06|420.14|418.04|3
1728798830000|2024-10-13 05:53:50|420.15|418.05|420.16|418.06|420.16|418.06|419.95|417.85|4
1728798840000|2024-10-13 05:54:00|420.19|418.09|420.18|418.08|420.19|418.09|420.17|418.07|4
1728798850000|2024-10-13 05:54:10|420.16|418.06|420.18|418.08|420.18|418.08|420.16|418.06|2
1728798910000|2024-10-13 05:55:10|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1728798920000|2024-10-13 05:55:20|420.19|418.09|420.18|418.08|420.19|418.09|420.18|418.08|2
1728798930000|2024-10-13 05:55:30|420.19|418.09|420.19|418.09|420.19|418.09|420.18|418.08|17
1728798940000|2024-10-13 05:55:40|420.18|418.08|420.15|418.05|420.18|418.08|420.15|418.05|3
1728798950000|2024-10-13 05:55:50|420.14|418.04|420.16|418.06|420.16|418.06|420.14|418.04|2
1728798970000|2024-10-13 05:56:10|420.14|418.04|420.15|418.05|420.15|418.05|420.14|418.04|2
1728799010000|2024-10-13 05:56:50|419.95|417.85|420.15|418.05|420.15|418.05|419.95|417.85|2
1728799020000|2024-10-13 05:57:00|420.16|418.06|420.18|418.08|420.19|418.09|420.16|418.06|3
1728799030000|2024-10-13 05:57:10|420.16|418.06|420.14|418.04|420.18|418.08|420.14|418.04|4
1728799060000|2024-10-13 05:57:40|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1728799070000|2024-10-13 05:57:50|420.14|418.04|420.18|418.08|420.18|418.08|420.14|418.04|2
1728799080000|2024-10-13 05:58:00|420.22|418.12|420.29|418.19|420.31|418.21|420.18|418.08|5
1728799090000|2024-10-13 05:58:10|420.3|418.2|420.46|418.36|420.46|418.36|420.27|418.17|7
1728799100000|2024-10-13 05:58:20|420.47|418.37|420.47|418.37|420.47|418.37|420.47|418.37|1
1728799110000|2024-10-13 05:58:30|420.51|418.41|420.51|418.41|420.51|418.41|420.51|418.41|1
1728799180000|2024-10-13 05:59:40|420.2|418.1|420.39|418.29|420.51|418.41|420.2|418.1|4
1728799190000|2024-10-13 05:59:50|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1728799200000|2024-10-13 06:00:00|420.25|418.15|420.3|418.2|420.35|418.25|420.25|418.15|3
1728799210000|2024-10-13 06:00:10|420.25|418.15|420.28|418.18|420.28|418.18|420.25|418.15|2
1728799220000|2024-10-13 06:00:20|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1728799230000|2024-10-13 06:00:30|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|5
1728799240000|2024-10-13 06:00:40|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|3
1728799260000|2024-10-13 06:01:00|420.2|418.1|420.1|418|420.2|418.1|420.1|418|2
1728799270000|2024-10-13 06:01:10|420.05|417.95|420.1|418|420.1|418|420.05|417.95|6
1728799280000|2024-10-13 06:01:20|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1728799290000|2024-10-13 06:01:30|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1728799310000|2024-10-13 06:01:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1728799320000|2024-10-13 06:02:00|420.62|418.52|420.59|418.49|420.62|418.52|420.56|418.46|7
1728799350000|2024-10-13 06:02:30|420.55|418.45|420.68|418.58|420.68|418.58|420.55|418.45|3
1728799360000|2024-10-13 06:02:40|420.71|418.61|420.71|418.61|420.71|418.61|420.71|418.61|1
1728799370000|2024-10-13 06:02:50|420.59|418.49|420.58|418.48|420.59|418.49|420.58|418.48|2
1728799380000|2024-10-13 06:03:00|420.64|418.54|420.64|418.54|420.64|418.54|420.3|418.2|3
1728799410000|2024-10-13 06:03:30|420.65|418.55|420.7|418.6|420.7|418.6|420.58|418.48|4
1728799420000|2024-10-13 06:03:40|420.58|418.48|420.7|418.6|420.7|418.6|420.58|418.48|3
1728799430000|2024-10-13 06:03:50|420.64|418.54|420.7|418.6|420.7|418.6|420.58|418.48|7
1728799440000|2024-10-13 06:04:00|420.64|418.54|420.81|418.71|420.81|418.71|420.64|418.54|9
1728799450000|2024-10-13 06:04:10|420.79|418.69|420.79|418.69|420.79|418.69|420.73|418.63|3
1728799490000|2024-10-13 06:04:50|420.73|418.63|420.64|418.54|420.79|418.69|420.58|418.48|8
1728799510000|2024-10-13 06:05:10|420.58|418.48|420.58|418.48|420.7|418.6|420.58|418.48|4
1728799520000|2024-10-13 06:05:20|420.64|418.54|420.7|418.6|420.7|418.6|420.58|418.48|10
1728799540000|2024-10-13 06:05:40|420.73|418.63|420.72|418.62|420.73|418.63|420.72|418.62|2
1728799550000|2024-10-13 06:05:50|420.73|418.63|420.58|418.48|420.73|418.63|420.58|418.48|6
1728799560000|2024-10-13 06:06:00|420.64|418.54|420.7|418.6|420.7|418.6|420.4|418.3|9
1728799570000|2024-10-13 06:06:10|420.64|418.54|420.7|418.6|420.7|418.6|420.64|418.54|2
1728799580000|2024-10-13 06:06:20|420.58|418.48|420.7|418.6|420.7|418.6|420.58|418.48|3
1728799610000|2024-10-13 06:06:50|420.64|418.54|420.7|418.6|420.7|418.6|420.64|418.54|2
1728799630000|2024-10-13 06:07:10|420.72|418.62|420.72|418.62|420.72|418.62|420.72|418.62|1
1728799640000|2024-10-13 06:07:20|420.71|418.61|420.7|418.6|420.72|418.62|420.64|418.54|10
1728799660000|2024-10-13 06:07:40|420.73|418.63|420.78|418.68|420.8|418.7|420.67|418.57|6
1728799700000|2024-10-13 06:08:20|420.72|418.62|420.78|418.68|420.78|418.68|420.72|418.62|6
1728799710000|2024-10-13 06:08:30|420.77|418.67|420.77|418.67|420.77|418.67|420.77|418.67|1
1728799740000|2024-10-13 06:09:00|420.5|418.4|420.77|418.67|420.77|418.67|420.5|418.4|2
1728799760000|2024-10-13 06:09:20|420.71|418.61|420.71|418.61|420.71|418.61|420.71|418.61|1
1728799770000|2024-10-13 06:09:30|420.77|418.67|420.66|418.56|420.77|418.67|420.66|418.56|4
1728799780000|2024-10-13 06:09:40|420.71|418.61|420.77|418.67|420.77|418.67|420.66|418.56|4
1728799790000|2024-10-13 06:09:50|420.74|418.64|420.84|418.74|420.84|418.74|420.74|418.64|2
1728799800000|2024-10-13 06:10:00|420.82|418.72|420.9|418.8|420.9|418.8|420.82|418.72|3
1728799820000|2024-10-13 06:10:20|420.87|418.77|420.98|418.88|420.98|418.88|420.87|418.77|2
1728799830000|2024-10-13 06:10:30|421.03|418.93|421.03|418.93|421.03|418.93|421.03|418.93|1
1728799840000|2024-10-13 06:10:40|421|418.9|421.09|418.99|421.14|419.04|421|418.9|4
1728799850000|2024-10-13 06:10:50|421.03|418.93|421.03|418.93|421.09|418.99|421.03|418.93|3
1728799860000|2024-10-13 06:11:00|421.09|418.99|421.04|418.94|421.09|418.99|420.93|418.83|8
1728799870000|2024-10-13 06:11:10|420.94|418.84|421.04|418.94|421.04|418.94|420.94|418.84|2
1728799910000|2024-10-13 06:11:50|421|418.9|421.04|418.94|421.04|418.94|421|418.9|4
1728799920000|2024-10-13 06:12:00|421|418.9|420.85|418.75|421.06|418.96|420.85|418.75|7
1728799930000|2024-10-13 06:12:10|420.88|418.78|420.85|418.75|420.88|418.78|420.85|418.75|2
1728799940000|2024-10-13 06:12:20|420.88|418.78|420.75|418.65|420.88|418.78|420.75|418.65|4
1728799950000|2024-10-13 06:12:30|420.78|418.68|421.05|418.95|421.05|418.95|420.75|418.65|9
1728799960000|2024-10-13 06:12:40|420.95|418.85|421.05|418.95|421.05|418.95|420.95|418.85|3
1728799970000|2024-10-13 06:12:50|420.95|418.85|421.05|418.95|421.05|418.95|420.95|418.85|8
1728799980000|2024-10-13 06:13:00|421.01|418.91|420.95|418.85|421.05|418.95|420.95|418.85|4
1728799990000|2024-10-13 06:13:10|421.01|418.91|421.05|418.95|421.05|418.95|421.01|418.91|6
1728800000000|2024-10-13 06:13:20|421.1|419|421.05|418.95|421.1|419|421.05|418.95|6
1728800010000|2024-10-13 06:13:30|421.01|418.91|421.05|418.95|421.05|418.95|420.95|418.85|4
1728800030000|2024-10-13 06:13:50|421.01|418.91|421.05|418.95|421.05|418.95|421.01|418.91|4
1728800050000|2024-10-13 06:14:10|421.03|418.93|421.17|419.07|421.17|419.07|421.03|418.93|7
1728800060000|2024-10-13 06:14:20|421.12|419.02|421.05|418.95|421.16|419.06|421.05|418.95|8
1728800070000|2024-10-13 06:14:30|421.11|419.01|421.05|418.95|421.16|419.06|421.05|418.95|8
1728800080000|2024-10-13 06:14:40|421.11|419.01|421.11|419.01|421.16|419.06|421.05|418.95|14
1728800090000|2024-10-13 06:14:50|421.16|419.06|421.2|419.1|421.2|419.1|421.11|419.01|9
1728800100000|2024-10-13 06:15:00|421.24|419.14|421.27|419.17|421.27|419.17|421.24|419.14|3
1728800110000|2024-10-13 06:15:10|421|418.9|421.24|419.14|421.24|419.14|421|418.9|3
1728800120000|2024-10-13 06:15:20|421.26|419.16|421.39|419.29|421.44|419.34|421.26|419.16|12
1728800130000|2024-10-13 06:15:30|421.43|419.33|421.34|419.24|421.46|419.36|421.33|419.23|12
1728800150000|2024-10-13 06:15:50|421.23|419.13|421.25|419.15|421.27|419.17|421.23|419.13|4
1728800170000|2024-10-13 06:16:10|421.22|419.12|421.34|419.24|421.35|419.25|421.22|419.12|7
1728800180000|2024-10-13 06:16:20|421.33|419.23|421.34|419.24|421.34|419.24|421.33|419.23|2
1728800190000|2024-10-13 06:16:30|421.33|419.23|421.26|419.16|421.34|419.24|421.22|419.12|7
1728800200000|2024-10-13 06:16:40|421.15|419.05|421.08|418.98|421.18|419.08|421.06|418.96|8
1728800220000|2024-10-13 06:17:00|421.05|418.95|421.04|418.94|421.05|418.95|420.93|418.83|15
1728800230000|2024-10-13 06:17:10|421.05|418.95|421.18|419.08|421.18|419.08|421.01|418.91|6
1728800240000|2024-10-13 06:17:20|421.17|419.07|421.35|419.25|421.35|419.25|421.14|419.04|5
1728800250000|2024-10-13 06:17:30|421.34|419.24|421.19|419.09|421.34|419.24|421.19|419.09|13
1728800260000|2024-10-13 06:17:40|421.22|419.12|421.25|419.15|421.25|419.15|421.18|419.08|9
1728800270000|2024-10-13 06:17:50|421.18|419.08|421.04|418.94|421.18|419.08|421.04|418.94|11
1728800280000|2024-10-13 06:18:00|421.03|418.93|421.04|418.94|421.05|418.95|420.93|418.83|11
1728800290000|2024-10-13 06:18:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1728800300000|2024-10-13 06:18:20|420.75|418.65|420.7|418.6|420.78|418.68|420.7|418.6|4
1728800320000|2024-10-13 06:18:40|420.65|418.55|420.94|418.84|420.94|418.84|420.65|418.55|3
1728800330000|2024-10-13 06:18:50|420.9|418.8|420.94|418.84|420.94|418.84|420.84|418.74|6
1728800340000|2024-10-13 06:19:00|420.9|418.8|420.75|418.65|420.9|418.8|420.73|418.63|8
1728800350000|2024-10-13 06:19:10|420.71|418.61|420.75|418.65|420.76|418.66|420.65|418.55|9
1728800360000|2024-10-13 06:19:20|420.71|418.61|420.65|418.55|420.71|418.61|420.65|418.55|2
1728800370000|2024-10-13 06:19:30|420.69|418.59|420.67|418.57|420.69|418.59|420.67|418.57|2
1728800380000|2024-10-13 06:19:40|420.56|418.46|420.6|418.5|420.6|418.5|420.56|418.46|2
1728800390000|2024-10-13 06:19:50|420.61|418.51|420.59|418.49|420.61|418.51|420.53|418.43|4
1728800410000|2024-10-13 06:20:10|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1728800430000|2024-10-13 06:20:30|420.45|418.35|420.37|418.27|420.45|418.35|420.33|418.23|10
1728800450000|2024-10-13 06:20:50|420.33|418.23|420.24|418.14|420.37|418.27|420.24|418.14|15
1728800460000|2024-10-13 06:21:00|420.28|418.18|420.21|418.11|420.28|418.18|420.17|418.07|7
1728800470000|2024-10-13 06:21:10|420.17|418.07|419.9|417.8|420.21|418.11|419.9|417.8|6
1728800480000|2024-10-13 06:21:20|419.88|417.78|419.9|417.8|419.9|417.8|419.8|417.7|5
1728800490000|2024-10-13 06:21:30|419.93|417.83|420.05|417.95|420.05|417.95|419.93|417.83|3
1728800500000|2024-10-13 06:21:40|420|417.9|420|417.9|420|417.9|420|417.9|1
1728800520000|2024-10-13 06:22:00|420.05|417.95|419.8|417.7|420.05|417.95|419.8|417.7|6
1728800530000|2024-10-13 06:22:10|419.85|417.75|419.8|417.7|419.9|417.8|419.8|417.7|6
1728800550000|2024-10-13 06:22:30|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|2
1728800570000|2024-10-13 06:22:50|419.93|417.83|420.05|417.95|420.05|417.95|419.93|417.83|5
1728800580000|2024-10-13 06:23:00|420.03|417.93|420|417.9|420.2|418.1|420|417.9|10
1728800590000|2024-10-13 06:23:10|420.05|417.95|420.1|418|420.13|418.03|420.05|417.95|4
1728800600000|2024-10-13 06:23:20|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1728800610000|2024-10-13 06:23:30|420.25|418.15|420.2|418.1|420.3|418.2|420.2|418.1|4
1728800620000|2024-10-13 06:23:40|420.25|418.15|420.28|418.18|420.3|418.2|420.25|418.15|4
1728800630000|2024-10-13 06:23:50|420.23|418.13|420.3|418.2|420.33|418.23|420.23|418.13|5
1728800640000|2024-10-13 06:24:00|420.33|418.23|420.3|418.2|420.33|418.23|420.3|418.2|2
1728800650000|2024-10-13 06:24:10|420.28|418.18|420.3|418.2|420.3|418.2|420.2|418.1|7
1728800660000|2024-10-13 06:24:20|420.28|418.18|420.23|418.13|420.28|418.18|420.2|418.1|4
1728800670000|2024-10-13 06:24:30|420.2|418.1|420.05|417.95|420.2|418.1|420.05|417.95|7
1728800680000|2024-10-13 06:24:40|420.28|418.18|420.27|418.17|420.28|418.18|420.27|418.17|2
1728800690000|2024-10-13 06:24:50|420.28|418.18|420.38|418.28|420.38|418.28|420.27|418.17|5
1728800700000|2024-10-13 06:25:00|420.4|418.3|420.27|418.17|420.4|418.3|420.27|418.17|5
1728800710000|2024-10-13 06:25:10|420.28|418.18|420.36|418.26|420.38|418.28|420.27|418.17|6
1728800720000|2024-10-13 06:25:20|420.38|418.28|420.27|418.17|420.41|418.31|420.27|418.17|8
1728800730000|2024-10-13 06:25:30|420.29|418.19|420.48|418.38|420.5|418.4|420.26|418.16|10
1728800740000|2024-10-13 06:25:40|420.36|418.26|420.4|418.3|420.4|418.3|420.36|418.26|5
1728800750000|2024-10-13 06:25:50|420.38|418.28|420.4|418.3|420.4|418.3|420.38|418.28|2
1728800760000|2024-10-13 06:26:00|420.28|418.18|420.4|418.3|420.4|418.3|420.27|418.17|6
1728800770000|2024-10-13 06:26:10|420.28|418.18|420.43|418.33|420.43|418.33|420.28|418.18|3
1728800780000|2024-10-13 06:26:20|420.3|418.2|420.43|418.33|420.43|418.33|420.3|418.2|2
1728800790000|2024-10-13 06:26:30|420.3|418.2|420.4|418.3|420.43|418.33|420.27|418.17|9
1728800800000|2024-10-13 06:26:40|420.38|418.28|420.4|418.3|420.4|418.3|420.38|418.28|2
1728800820000|2024-10-13 06:27:00|420.38|418.28|420.4|418.3|420.4|418.3|420.38|418.28|2
1728800830000|2024-10-13 06:27:10|420.38|418.28|420.5|418.4|420.52|418.42|420.38|418.28|7
1728800840000|2024-10-13 06:27:20|420.2|418.1|420.49|418.39|420.5|418.4|420.2|418.1|6
1728800850000|2024-10-13 06:27:30|420.37|418.27|420.49|418.39|420.49|418.39|420.37|418.27|11
1728800870000|2024-10-13 06:27:50|420.45|418.35|420.54|418.44|420.56|418.46|420.45|418.35|6
1728800880000|2024-10-13 06:28:00|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1728800900000|2024-10-13 06:28:20|420.59|418.49|420.56|418.46|420.59|418.49|420.56|418.46|3
1728800920000|2024-10-13 06:28:40|420.55|418.45|420.55|418.45|420.56|418.46|420.55|418.45|3
1728800930000|2024-10-13 06:28:50|420.58|418.48|420.45|418.35|420.58|418.48|420.45|418.35|5
1728800940000|2024-10-13 06:29:00|420.46|418.36|420.46|418.36|420.5|418.4|420.45|418.35|11
1728800950000|2024-10-13 06:29:10|420.47|418.37|420.49|418.39|420.49|418.39|420.45|418.35|4
1728800980000|2024-10-13 06:29:40|420.45|418.35|420.58|418.48|420.58|418.48|420.45|418.35|3
1728800990000|2024-10-13 06:29:50|420.54|418.44|420.54|418.44|420.54|418.44|420.54|418.44|1
1728801000000|2024-10-13 06:30:00|420.6|418.5|420.46|418.36|420.65|418.55|420.46|418.36|15
1728801010000|2024-10-13 06:30:10|420.48|418.38|420.49|418.39|420.5|418.4|420.36|418.26|14
1728801020000|2024-10-13 06:30:20|420.48|418.38|420.45|418.35|420.48|418.38|420.2|418.1|6
1728801030000|2024-10-13 06:30:30|420.44|418.34|420.44|418.34|420.45|418.35|420.44|418.34|5
1728801040000|2024-10-13 06:30:40|420.45|418.35|420.44|418.34|420.45|418.35|420.44|418.34|2
1728801050000|2024-10-13 06:30:50|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1728801110000|2024-10-13 06:31:50|420.49|418.39|420.34|418.24|420.49|418.39|420.34|418.24|8
1728801120000|2024-10-13 06:32:00|420.33|418.23|420.36|418.26|420.36|418.26|420.33|418.23|5
1728801130000|2024-10-13 06:32:10|420.25|418.15|420.25|418.15|420.26|418.16|420.25|418.15|3
1728801140000|2024-10-13 06:32:20|420.26|418.16|420.37|418.27|420.37|418.27|420.26|418.16|4
1728801150000|2024-10-13 06:32:30|420.34|418.24|420.37|418.27|420.37|418.27|420.34|418.24|2
1728801160000|2024-10-13 06:32:40|420.33|418.23|420.43|418.33|420.43|418.33|420.33|418.23|2
1728801170000|2024-10-13 06:32:50|420.44|418.34|420.48|418.38|420.55|418.45|420.41|418.31|4
1728801200000|2024-10-13 06:33:20|420.44|418.34|420.4|418.3|420.45|418.35|420.3|418.2|5
1728801240000|2024-10-13 06:34:00|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|4
1728801250000|2024-10-13 06:34:10|420.48|418.38|420.45|418.35|420.48|418.38|420.45|418.35|2
1728801270000|2024-10-13 06:34:30|420.48|418.38|420.55|418.45|420.55|418.45|420.45|418.35|8
1728801290000|2024-10-13 06:34:50|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|3
1728801300000|2024-10-13 06:35:00|420.75|418.65|420.75|418.65|420.75|418.65|420.7|418.6|3
1728801310000|2024-10-13 06:35:10|420.78|418.68|420.65|418.55|420.8|418.7|420.65|418.55|7
1728801320000|2024-10-13 06:35:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1728801330000|2024-10-13 06:35:30|420.55|418.45|420.75|418.65|420.75|418.65|420.55|418.45|2
1728801340000|2024-10-13 06:35:40|420.74|418.64|420.75|418.65|420.77|418.67|420.73|418.63|15
1728801350000|2024-10-13 06:35:50|420.74|418.64|420.82|418.72|420.86|418.76|420.74|418.64|6
1728801360000|2024-10-13 06:36:00|420.81|418.71|420.76|418.66|420.82|418.72|420.75|418.65|11
1728801370000|2024-10-13 06:36:10|420.75|418.65|420.75|418.65|420.76|418.66|420.75|418.65|3
1728801380000|2024-10-13 06:36:20|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1728801390000|2024-10-13 06:36:30|420.75|418.65|420.76|418.66|420.86|418.76|420.75|418.65|11
1728801400000|2024-10-13 06:36:40|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1728801420000|2024-10-13 06:37:00|420.85|418.75|420.97|418.87|420.97|418.87|420.84|418.74|5
1728801430000|2024-10-13 06:37:10|420.95|418.85|420.94|418.84|420.95|418.85|420.94|418.84|4
1728801450000|2024-10-13 06:37:30|420.97|418.87|420.97|418.87|420.97|418.87|420.97|418.87|1
1728801460000|2024-10-13 06:37:40|420.81|418.71|420.75|418.65|420.81|418.71|420.75|418.65|5
1728801470000|2024-10-13 06:37:50|420.74|418.64|420.75|418.65|420.75|418.65|420.74|418.64|6
1728801480000|2024-10-13 06:38:00|420.74|418.64|420.77|418.67|420.78|418.68|420.74|418.64|5
1728801490000|2024-10-13 06:38:10|420.74|418.64|420.92|418.82|420.92|418.82|420.74|418.64|12
1728801500000|2024-10-13 06:38:20|420.91|418.81|420.95|418.85|420.95|418.85|420.91|418.81|6
1728801510000|2024-10-13 06:38:30|420.91|418.81|420.95|418.85|420.95|418.85|420.91|418.81|12
1728801520000|2024-10-13 06:38:40|420.91|418.81|420.95|418.85|420.95|418.85|420.91|418.81|2
1728801530000|2024-10-13 06:38:50|420.96|418.86|420.97|418.87|420.97|418.87|420.96|418.86|6
1728801540000|2024-10-13 06:39:00|420.92|418.82|420.97|418.87|420.97|418.87|420.92|418.82|2
1728801550000|2024-10-13 06:39:10|420.94|418.84|420.96|418.86|420.96|418.86|420.93|418.83|3
1728801560000|2024-10-13 06:39:20|420.94|418.84|421.24|419.14|421.24|419.14|420.94|418.84|6
1728801570000|2024-10-13 06:39:30|421|418.9|421.24|419.14|421.24|419.14|421|418.9|2
1728801600000|2024-10-13 06:40:00|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1728801630000|2024-10-13 06:40:30|421.2|419.1|421.2|419.1|421.25|419.15|421.2|419.1|9
1728801640000|2024-10-13 06:40:40|421.15|419.05|421.14|419.04|421.17|419.07|421.13|419.03|7
1728801650000|2024-10-13 06:40:50|421.16|419.06|421.15|419.05|421.17|419.07|421.15|419.05|3
1728801660000|2024-10-13 06:41:00|421.17|419.07|421.24|419.14|421.24|419.14|421.14|419.04|3
1728801670000|2024-10-13 06:41:10|421.2|419.1|421.24|419.14|421.24|419.14|421.14|419.04|8
1728801690000|2024-10-13 06:41:30|421.2|419.1|421.24|419.14|421.24|419.14|421.2|419.1|12
1728801720000|2024-10-13 06:42:00|421.21|419.11|421.35|419.25|421.35|419.25|421.21|419.11|9
1728801740000|2024-10-13 06:42:20|421.36|419.26|421.36|419.26|421.36|419.26|421.36|419.26|1
1728801750000|2024-10-13 06:42:30|421.1|419|421.36|419.26|421.36|419.26|421.1|419|2
1728801770000|2024-10-13 06:42:50|421.35|419.25|421.35|419.25|421.4|419.3|421.35|419.25|5
1728801780000|2024-10-13 06:43:00|421.36|419.26|421.38|419.28|421.38|419.28|421.34|419.24|12
1728801800000|2024-10-13 06:43:20|421.34|419.24|421.35|419.25|421.36|419.26|421.34|419.24|6
1728801810000|2024-10-13 06:43:30|421.16|419.06|421.21|419.11|421.21|419.11|421.16|419.06|4
1728801820000|2024-10-13 06:43:40|421.2|419.1|421.15|419.05|421.26|419.16|421.15|419.05|10
1728801830000|2024-10-13 06:43:50|421.19|419.09|421.15|419.05|421.19|419.09|421.15|419.05|2
1728801840000|2024-10-13 06:44:00|421.16|419.06|421.19|419.09|421.19|419.09|421.16|419.06|2
1728801850000|2024-10-13 06:44:10|421.18|419.08|421.19|419.09|421.19|419.09|421.18|419.08|4
1728801860000|2024-10-13 06:44:20|421.16|419.06|421.16|419.06|421.16|419.06|421.16|419.06|1
1728801870000|2024-10-13 06:44:30|421.17|419.07|421.26|419.16|421.26|419.16|421.14|419.04|5
1728801900000|2024-10-13 06:45:00|421.14|419.04|421.18|419.08|421.18|419.08|421.14|419.04|2
1728801930000|2024-10-13 06:45:30|420.9|418.8|420.75|418.65|420.9|418.8|420.75|418.65|6
1728801940000|2024-10-13 06:45:40|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|2
1728801950000|2024-10-13 06:45:50|420.73|418.63|420.9|418.8|420.9|418.8|420.73|418.63|2
1728801960000|2024-10-13 06:46:00|420.83|418.73|421.03|418.93|421.03|418.93|420.83|418.73|7
1728801970000|2024-10-13 06:46:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1728801980000|2024-10-13 06:46:20|421.03|418.93|421.08|418.98|421.1|419|421.03|418.93|10
1728801990000|2024-10-13 06:46:30|421.05|418.95|421.1|419|421.1|419|421.05|418.95|5
1728802000000|2024-10-13 06:46:40|421.08|418.98|421.1|419|421.1|419|421.08|418.98|2
1728802050000|2024-10-13 06:47:30|421.36|419.26|421.36|419.26|421.36|419.26|421.36|419.26|1
1728802060000|2024-10-13 06:47:40|421.34|419.24|421.45|419.35|421.49|419.39|421.34|419.24|5
1728802070000|2024-10-13 06:47:50|421.44|419.34|421.46|419.36|421.47|419.37|421.35|419.25|7
1728802110000|2024-10-13 06:48:30|421.2|419.1|421.46|419.36|421.46|419.36|421.2|419.1|2
1728802120000|2024-10-13 06:48:40|421.44|419.34|421.47|419.37|421.55|419.45|421.44|419.34|4
1728802130000|2024-10-13 06:48:50|421.41|419.31|421.36|419.26|421.41|419.31|421.35|419.25|6
1728802140000|2024-10-13 06:49:00|421.33|419.23|421.34|419.24|421.34|419.24|421.33|419.23|2
1728802150000|2024-10-13 06:49:10|421.33|419.23|421.46|419.36|421.46|419.36|421.33|419.23|4
1728802160000|2024-10-13 06:49:20|421.43|419.33|421.55|419.45|421.55|419.45|421.43|419.33|3
1728802170000|2024-10-13 06:49:30|421.51|419.41|421.55|419.45|421.55|419.45|421.44|419.34|11
1728802190000|2024-10-13 06:49:50|421.5|419.4|421.35|419.25|421.5|419.4|421.35|419.25|7
1728802200000|2024-10-13 06:50:00|421.36|419.26|421.36|419.26|421.36|419.26|421.33|419.23|9
1728802220000|2024-10-13 06:50:20|421.33|419.23|421.34|419.24|421.36|419.26|421.33|419.23|4
1728802230000|2024-10-13 06:50:30|421.44|419.34|421.34|419.24|421.44|419.34|421.34|419.24|2
1728802250000|2024-10-13 06:50:50|421.35|419.25|421.37|419.27|421.37|419.27|421.35|419.25|2
1728802260000|2024-10-13 06:51:00|421.34|419.24|421.45|419.35|421.45|419.35|421.34|419.24|9
1728802270000|2024-10-13 06:51:10|421.4|419.3|421.36|419.26|421.45|419.35|421.35|419.25|5
1728802280000|2024-10-13 06:51:20|421.37|419.27|421.36|419.26|421.37|419.27|421.33|419.23|11
1728802290000|2024-10-13 06:51:30|421.37|419.27|421.36|419.26|421.37|419.27|421.1|419|6
1728802300000|2024-10-13 06:51:40|421.34|419.24|421.34|419.24|421.34|419.24|421.33|419.23|3
1728802310000|2024-10-13 06:51:50|421.35|419.25|421.37|419.27|421.37|419.27|421.35|419.25|2
1728802320000|2024-10-13 06:52:00|421.34|419.24|421.37|419.27|421.37|419.27|421.34|419.24|3
1728802330000|2024-10-13 06:52:10|421.25|419.15|421.21|419.11|421.29|419.19|421.14|419.04|10
1728802340000|2024-10-13 06:52:20|421.26|419.16|421.06|418.96|421.26|419.16|421.06|418.96|8
1728802350000|2024-10-13 06:52:30|421.05|418.95|421.05|418.95|421.06|418.96|421.05|418.95|3
1728802360000|2024-10-13 06:52:40|421.06|418.96|421.05|418.95|421.06|418.96|421.05|418.95|2
1728802370000|2024-10-13 06:52:50|421.11|419.01|421.16|419.06|421.16|419.06|421.11|419.01|4
1728802380000|2024-10-13 06:53:00|421.14|419.04|421.23|419.13|421.27|419.17|421.14|419.04|11
1728802390000|2024-10-13 06:53:10|421.26|419.16|421.26|419.16|421.26|419.16|421.25|419.15|3
1728802410000|2024-10-13 06:53:30|421.25|419.15|421.26|419.16|421.26|419.16|421.25|419.15|2
1728802420000|2024-10-13 06:53:40|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1728802440000|2024-10-13 06:54:00|421.26|419.16|421.23|419.13|421.26|419.16|421.21|419.11|6
1728802450000|2024-10-13 06:54:10|421.25|419.15|421.26|419.16|421.27|419.17|421.24|419.14|6
1728802470000|2024-10-13 06:54:30|421.23|419.13|421.04|418.94|421.25|419.15|421.04|418.94|7
1728802480000|2024-10-13 06:54:40|420.9|418.8|420.83|418.73|420.9|418.8|420.83|418.73|8
1728802490000|2024-10-13 06:54:50|420.84|418.74|420.86|418.76|420.86|418.76|420.84|418.74|2
1728802520000|2024-10-13 06:55:20|420.74|418.64|420.76|418.66|420.77|418.67|420.74|418.64|3
1728802540000|2024-10-13 06:55:40|420.66|418.56|420.65|418.55|420.66|418.56|420.65|418.55|2
1728802550000|2024-10-13 06:55:50|420.62|418.52|420.65|418.55|420.65|418.55|420.62|418.52|3
1728802560000|2024-10-13 06:56:00|420.63|418.53|420.64|418.54|420.64|418.54|420.63|418.53|2
1728802570000|2024-10-13 06:56:10|420.65|418.55|420.64|418.54|420.65|418.55|420.64|418.54|2
1728802580000|2024-10-13 06:56:20|420.7|418.6|420.66|418.56|420.75|418.65|420.64|418.54|9
1728802610000|2024-10-13 06:56:50|420.55|418.45|420.55|418.45|420.59|418.49|420.55|418.45|7
1728802620000|2024-10-13 06:57:00|420.53|418.43|420.54|418.44|420.64|418.54|420.53|418.43|6
1728802630000|2024-10-13 06:57:10|420.53|418.43|420.55|418.45|420.56|418.46|420.53|418.43|3
1728802640000|2024-10-13 06:57:20|420.54|418.44|420.44|418.34|420.54|418.44|420.44|418.34|9
1728802650000|2024-10-13 06:57:30|420.43|418.33|420.46|418.36|420.46|418.36|420.43|418.33|2
1728802660000|2024-10-13 06:57:40|420.41|418.31|420.37|418.27|420.46|418.36|420.34|418.24|10
1728802690000|2024-10-13 06:58:10|420.38|418.28|420.37|418.27|420.38|418.28|420.37|418.27|2
1728802710000|2024-10-13 06:58:30|420.26|418.16|420.37|418.27|420.37|418.27|420.26|418.16|2
1728802730000|2024-10-13 06:58:50|420.26|418.16|420.3|418.2|420.3|418.2|420.26|418.16|2
1728802750000|2024-10-13 06:59:10|420.31|418.21|420.3|418.2|420.31|418.21|420.3|418.2|2
1728802760000|2024-10-13 06:59:20|420.27|418.17|420.38|418.28|420.4|418.3|420.27|418.17|5
1728802770000|2024-10-13 06:59:30|420.4|418.3|420.39|418.29|420.4|418.3|420.39|418.29|2
1728802780000|2024-10-13 06:59:40|420.4|418.3|420.38|418.28|420.4|418.3|420.33|418.23|11
1728802800000|2024-10-13 07:00:00|420.39|418.29|420.46|418.36|420.46|418.36|420.35|418.25|6
1728802810000|2024-10-13 07:00:10|420.41|418.31|420.35|418.25|420.41|418.31|420.35|418.25|4
1728802820000|2024-10-13 07:00:20|420.18|418.08|420.15|418.05|420.18|418.08|420.15|418.05|2
1728802830000|2024-10-13 07:00:30|420.18|418.08|420.18|418.08|420.2|418.1|420.15|418.05|9
1728802840000|2024-10-13 07:00:40|420.2|418.1|420.35|418.25|420.38|418.28|420.18|418.08|12
1728802850000|2024-10-13 07:00:50|420.38|418.28|420.56|418.46|420.62|418.52|420.38|418.28|3
1728802860000|2024-10-13 07:01:00|420.62|418.52|420.56|418.46|420.62|418.52|420.56|418.46|2
1728802870000|2024-10-13 07:01:10|420.62|418.52|420.54|418.44|420.62|418.52|420.53|418.43|6
1728802880000|2024-10-13 07:01:20|420.6|418.5|420.56|418.46|420.62|418.52|420.56|418.46|7
1728802890000|2024-10-13 07:01:30|420.48|418.38|420.47|418.37|420.48|418.38|420.47|418.37|4
1728802900000|2024-10-13 07:01:40|420.38|418.28|420.39|418.29|420.39|418.29|420.38|418.28|2
1728802910000|2024-10-13 07:01:50|420.51|418.41|420.47|418.37|420.52|418.42|420.47|418.37|9
1728802920000|2024-10-13 07:02:00|420.48|418.38|420.68|418.58|420.68|418.58|420.47|418.37|17
1728802930000|2024-10-13 07:02:10|420.63|418.53|420.77|418.67|420.78|418.68|420.63|418.53|11
1728802940000|2024-10-13 07:02:20|420.72|418.62|420.77|418.67|420.77|418.67|420.72|418.62|10
1728802950000|2024-10-13 07:02:30|420.72|418.62|420.69|418.59|420.77|418.67|420.66|418.56|8
1728802970000|2024-10-13 07:02:50|420.66|418.56|420.76|418.66|420.76|418.66|420.66|418.56|4
1728803000000|2024-10-13 07:03:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1728803040000|2024-10-13 07:04:00|420.53|418.43|420.6|418.5|420.6|418.5|420.53|418.43|3
1728803050000|2024-10-13 07:04:10|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1728803070000|2024-10-13 07:04:30|420.6|418.5|420.6|418.5|420.6|418.5|420.58|418.48|5
1728803080000|2024-10-13 07:04:40|420.58|418.48|420.5|418.4|420.6|418.5|420.5|418.4|7
1728803100000|2024-10-13 07:05:00|420.48|418.38|420.3|418.2|420.5|418.4|420.3|418.2|5
1728803110000|2024-10-13 07:05:10|420.25|418.15|420.2|418.1|420.25|418.15|420.18|418.08|4
1728803120000|2024-10-13 07:05:20|420.15|418.05|420.13|418.03|420.2|418.1|420.13|418.03|6
1728803130000|2024-10-13 07:05:30|420.15|418.05|420.23|418.13|420.24|418.14|420.05|417.95|10
1728803140000|2024-10-13 07:05:40|420.25|418.15|420.27|418.17|420.27|418.17|420.25|418.15|2
1728803150000|2024-10-13 07:05:50|420.16|418.06|420.19|418.09|420.19|418.09|420.15|418.05|3
1728803160000|2024-10-13 07:06:00|420.14|418.04|420.08|417.98|420.17|418.07|420.05|417.95|11
1728803170000|2024-10-13 07:06:10|420.04|417.94|420.16|418.06|420.17|418.07|420.04|417.94|7
1728803180000|2024-10-13 07:06:20|420.13|418.03|420.14|418.04|420.26|418.16|420.13|418.03|9
1728803190000|2024-10-13 07:06:30|419.95|417.85|419.8|417.7|419.95|417.85|419.8|417.7|4
1728803200000|2024-10-13 07:06:40|419.75|417.65|419.7|417.6|419.78|417.68|419.68|417.58|6
1728803210000|2024-10-13 07:06:50|419.73|417.63|419.7|417.6|419.78|417.68|419.68|417.58|8
1728803220000|2024-10-13 07:07:00|419.68|417.58|419.6|417.5|419.7|417.6|419.58|417.48|11
1728803230000|2024-10-13 07:07:10|419.58|417.48|419.58|417.48|419.6|417.5|419.58|417.48|13
1728803240000|2024-10-13 07:07:20|419.6|417.5|419.58|417.48|419.6|417.5|419.58|417.48|14
1728803250000|2024-10-13 07:07:30|419.6|417.5|419.58|417.48|419.6|417.5|419.58|417.48|14
1728803260000|2024-10-13 07:07:40|419.48|417.38|419.45|417.35|419.5|417.4|419.45|417.35|4
1728803280000|2024-10-13 07:08:00|419.4|417.3|419.45|417.35|419.6|417.5|419.4|417.3|8
1728803290000|2024-10-13 07:08:10|419.43|417.33|419.48|417.38|419.48|417.38|419.4|417.3|4
1728803300000|2024-10-13 07:08:20|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|4
1728803330000|2024-10-13 07:08:50|419.64|417.54|419.64|417.54|419.64|417.54|419.64|417.54|1
1728803340000|2024-10-13 07:09:00|419.65|417.55|419.68|417.58|419.68|417.58|419.63|417.53|4
1728803350000|2024-10-13 07:09:10|419.63|417.53|419.6|417.5|419.63|417.53|419.6|417.5|2
1728803360000|2024-10-13 07:09:20|419.63|417.53|419.52|417.42|419.63|417.53|419.52|417.42|14
1728803370000|2024-10-13 07:09:30|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1728803390000|2024-10-13 07:09:50|419.65|417.55|419.64|417.54|419.71|417.61|419.61|417.51|11
1728803400000|2024-10-13 07:10:00|419.45|417.35|419.65|417.55|419.67|417.57|419.4|417.3|9
1728803410000|2024-10-13 07:10:10|419.67|417.57|419.7|417.6|419.74|417.64|419.65|417.55|5
1728803420000|2024-10-13 07:10:20|419.74|417.64|419.7|417.6|419.74|417.64|419.7|417.6|2
1728803430000|2024-10-13 07:10:30|419.69|417.59|419.64|417.54|419.69|417.59|419.64|417.54|2
1728803440000|2024-10-13 07:10:40|419.63|417.53|419.64|417.54|419.64|417.54|419.63|417.53|4
1728803450000|2024-10-13 07:10:50|419.66|417.56|419.56|417.46|419.66|417.56|419.44|417.34|12
1728803460000|2024-10-13 07:11:00|419.52|417.42|419.56|417.46|419.56|417.46|419.52|417.42|2
1728803520000|2024-10-13 07:12:00|419.51|417.41|419.48|417.38|419.56|417.46|419.37|417.27|11
1728803530000|2024-10-13 07:12:10|419.43|417.33|419.48|417.38|419.48|417.38|419.43|417.33|4
1728803540000|2024-10-13 07:12:20|419.43|417.33|419.48|417.38|419.48|417.38|419.43|417.33|2
1728803550000|2024-10-13 07:12:30|419.43|417.33|419.56|417.46|419.56|417.46|419.43|417.33|5
1728803570000|2024-10-13 07:12:50|419.55|417.45|419.62|417.52|419.63|417.53|419.55|417.45|6
1728803580000|2024-10-13 07:13:00|419.61|417.51|419.65|417.55|419.65|417.55|419.35|417.25|5
1728803590000|2024-10-13 07:13:10|419.66|417.56|419.65|417.55|419.66|417.56|419.65|417.55|2
1728803610000|2024-10-13 07:13:30|419.6|417.5|419.6|417.5|419.65|417.55|419.6|417.5|7
1728803620000|2024-10-13 07:13:40|419.65|417.55|419.61|417.51|419.65|417.55|419.6|417.5|6
1728803630000|2024-10-13 07:13:50|419.65|417.55|419.65|417.55|419.65|417.55|419.61|417.51|3
1728803640000|2024-10-13 07:14:00|419.61|417.51|419.55|417.45|419.65|417.55|419.55|417.45|10
1728803650000|2024-10-13 07:14:10|419.53|417.43|419.56|417.46|419.56|417.46|419.49|417.39|5
1728803660000|2024-10-13 07:14:20|419.54|417.44|419.53|417.43|419.54|417.44|419.53|417.43|2
1728803670000|2024-10-13 07:14:30|419.54|417.44|419.56|417.46|419.56|417.46|419.54|417.44|3
1728803680000|2024-10-13 07:14:40|419.51|417.41|419.51|417.41|419.51|417.41|419.51|417.41|1
1728803690000|2024-10-13 07:14:50|419.56|417.46|419.47|417.37|419.56|417.46|419.42|417.32|11
1728803700000|2024-10-13 07:15:00|419.42|417.32|419.42|417.32|419.47|417.37|419.42|417.32|7
1728803710000|2024-10-13 07:15:10|419.47|417.37|419.64|417.54|419.66|417.56|419.45|417.35|19
1728803730000|2024-10-13 07:15:30|419.61|417.51|419.64|417.54|419.64|417.54|419.61|417.51|2
1728803740000|2024-10-13 07:15:40|419.61|417.51|419.54|417.44|419.66|417.56|419.54|417.44|14
1728803750000|2024-10-13 07:15:50|419.52|417.42|419.45|417.35|419.56|417.46|419.44|417.34|7
1728803760000|2024-10-13 07:16:00|419.44|417.34|419.34|417.24|419.45|417.35|419.34|417.24|17
1728803770000|2024-10-13 07:16:10|419.37|417.27|419.37|417.27|419.37|417.27|419.37|417.27|1
1728803780000|2024-10-13 07:16:20|419.32|417.22|419.33|417.23|419.37|417.27|419.22|417.12|10
1728803790000|2024-10-13 07:16:30|419.36|417.26|419.24|417.14|419.36|417.26|419.24|417.14|21
1728803800000|2024-10-13 07:16:40|419.25|417.15|419.45|417.35|419.56|417.46|419.25|417.15|11
1728803810000|2024-10-13 07:16:50|419.42|417.32|419.47|417.37|419.47|417.37|419.42|417.32|3
1728803820000|2024-10-13 07:17:00|419.45|417.35|419.44|417.34|419.45|417.35|419.44|417.34|2
1728803830000|2024-10-13 07:17:10|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1728803840000|2024-10-13 07:17:20|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728803850000|2024-10-13 07:17:30|419.3|417.2|419.43|417.33|419.45|417.35|419.3|417.2|11
1728803860000|2024-10-13 07:17:40|419.4|417.3|419.54|417.44|419.6|417.5|419.28|417.18|9
1728803880000|2024-10-13 07:18:00|419.56|417.46|419.66|417.56|419.66|417.56|419.55|417.45|6
1728803890000|2024-10-13 07:18:10|419.68|417.58|419.73|417.63|419.76|417.66|419.65|417.55|9
1728803900000|2024-10-13 07:18:20|419.7|417.6|419.73|417.63|419.73|417.63|419.7|417.6|2
1728803910000|2024-10-13 07:18:30|419.7|417.6|419.66|417.56|419.7|417.6|419.66|417.56|4
1728803930000|2024-10-13 07:18:50|419.7|417.6|419.83|417.73|419.87|417.77|419.7|417.6|8
1728803940000|2024-10-13 07:19:00|419.81|417.71|419.73|417.63|419.81|417.71|419.71|417.61|6
1728803950000|2024-10-13 07:19:10|419.71|417.61|419.73|417.63|419.73|417.63|419.71|417.61|2
1728803980000|2024-10-13 07:19:40|419.79|417.69|419.85|417.75|419.91|417.81|419.79|417.69|6
1728803990000|2024-10-13 07:19:50|419.84|417.74|419.74|417.64|419.84|417.74|419.74|417.64|6
1728804000000|2024-10-13 07:20:00|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1728804010000|2024-10-13 07:20:10|419.82|417.72|419.83|417.73|419.84|417.74|419.81|417.71|5
1728804040000|2024-10-13 07:20:40|419.63|417.53|419.81|417.71|419.81|417.71|419.6|417.5|4
1728804050000|2024-10-13 07:20:50|419.83|417.73|419.83|417.73|419.83|417.73|419.83|417.73|1
1728804070000|2024-10-13 07:21:10|419.75|417.65|419.81|417.71|419.81|417.71|419.74|417.64|3
1728804080000|2024-10-13 07:21:20|419.86|417.76|419.83|417.73|419.86|417.76|419.83|417.73|2
1728804090000|2024-10-13 07:21:30|419.81|417.71|419.84|417.74|419.9|417.8|419.81|417.71|4
1728804120000|2024-10-13 07:22:00|419.86|417.76|420.03|417.93|420.03|417.93|419.85|417.75|6
1728804130000|2024-10-13 07:22:10|420|417.9|420.03|417.93|420.03|417.93|420|417.9|4
1728804150000|2024-10-13 07:22:30|420|417.9|419.95|417.85|420.03|417.93|419.95|417.85|3
1728804160000|2024-10-13 07:22:40|419.86|417.76|419.84|417.74|419.86|417.76|419.82|417.72|3
1728804170000|2024-10-13 07:22:50|419.82|417.72|419.84|417.74|419.84|417.74|419.81|417.71|3
1728804180000|2024-10-13 07:23:00|419.81|417.71|419.64|417.54|419.81|417.71|419.63|417.53|6
1728804190000|2024-10-13 07:23:10|419.67|417.57|419.63|417.53|419.68|417.58|419.62|417.52|11
1728804200000|2024-10-13 07:23:20|419.68|417.58|419.55|417.45|419.68|417.58|419.55|417.45|14
1728804210000|2024-10-13 07:23:30|419.53|417.43|419.58|417.48|419.58|417.48|419.53|417.43|6
1728804220000|2024-10-13 07:23:40|419.54|417.44|419.4|417.3|419.65|417.55|419.4|417.3|7
1728804230000|2024-10-13 07:23:50|419.38|417.28|419.45|417.35|419.45|417.35|419.35|417.25|8
1728804240000|2024-10-13 07:24:00|419.48|417.38|419.5|417.4|419.5|417.4|419.48|417.38|8
1728804250000|2024-10-13 07:24:10|419.48|417.38|419.5|417.4|419.5|417.4|419.48|417.38|4
1728804260000|2024-10-13 07:24:20|419.48|417.38|419.45|417.35|419.48|417.38|419.45|417.35|2
1728804270000|2024-10-13 07:24:30|419.43|417.33|419.45|417.35|419.45|417.35|419.43|417.33|2
1728804280000|2024-10-13 07:24:40|419.43|417.33|419.45|417.35|419.45|417.35|419.43|417.33|4
1728804290000|2024-10-13 07:24:50|419.43|417.33|419.45|417.35|419.45|417.35|419.43|417.33|2
1728804300000|2024-10-13 07:25:00|419.43|417.33|419.43|417.33|419.45|417.35|419.43|417.33|3
1728804310000|2024-10-13 07:25:10|419.45|417.35|419.3|417.2|419.45|417.35|419.3|417.2|8
1728804320000|2024-10-13 07:25:20|419.35|417.25|419.38|417.28|419.4|417.3|419.35|417.25|4
1728804330000|2024-10-13 07:25:30|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728804360000|2024-10-13 07:26:00|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1728804370000|2024-10-13 07:26:10|419.53|417.43|419.55|417.45|419.55|417.45|419.53|417.43|2
1728804400000|2024-10-13 07:26:40|419.6|417.5|419.7|417.6|419.75|417.65|419.6|417.5|5
1728804410000|2024-10-13 07:26:50|419.68|417.58|419.7|417.6|419.7|417.6|419.68|417.58|2
1728804420000|2024-10-13 07:27:00|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1728804570000|2024-10-13 07:29:30|419.63|417.53|419.65|417.55|419.65|417.55|419.6|417.5|9
1728804590000|2024-10-13 07:29:50|419.68|417.58|419.75|417.65|419.75|417.65|419.68|417.58|3
1728804600000|2024-10-13 07:30:00|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|2
1728804610000|2024-10-13 07:30:10|419.7|417.6|419.7|417.6|419.7|417.6|419.65|417.55|8
1728804620000|2024-10-13 07:30:20|419.68|417.58|419.88|417.78|419.88|417.78|419.68|417.58|7
1728804630000|2024-10-13 07:30:30|419.9|417.8|419.98|417.88|420|417.9|419.88|417.78|7
1728804640000|2024-10-13 07:30:40|420|417.9|419.98|417.88|420|417.9|419.98|417.88|6
1728804650000|2024-10-13 07:30:50|420|417.9|419.98|417.88|420|417.9|419.98|417.88|2
1728804660000|2024-10-13 07:31:00|420|417.9|420|417.9|420|417.9|419.98|417.88|3
1728804670000|2024-10-13 07:31:10|420.1|418|420.1|418|420.1|418|420.1|418|1
1728804680000|2024-10-13 07:31:20|420.33|418.23|420.33|418.23|420.33|418.23|420.33|418.23|1
1728804690000|2024-10-13 07:31:30|420.31|418.21|420.21|418.11|420.36|418.26|420.21|418.11|6
1728804700000|2024-10-13 07:31:40|420.23|418.13|420.3|418.2|420.34|418.24|420.23|418.13|4
1728804710000|2024-10-13 07:31:50|420.24|418.14|420.21|418.11|420.24|418.14|420.21|418.11|2
1728804720000|2024-10-13 07:32:00|420.33|418.23|420.34|418.24|420.34|418.24|420.33|418.23|2
1728804730000|2024-10-13 07:32:10|420.33|418.23|420.34|418.24|420.34|418.24|420.33|418.23|2
1728804740000|2024-10-13 07:32:20|420.36|418.26|420.35|418.25|420.38|418.28|420.3|418.2|7
1728804750000|2024-10-13 07:32:30|420.33|418.23|420.34|418.24|420.34|418.24|420.33|418.23|2
1728804780000|2024-10-13 07:33:00|420.13|418.03|420.16|418.06|420.35|418.25|420.13|418.03|11
1728804790000|2024-10-13 07:33:10|420.03|417.93|420.07|417.97|420.07|417.97|420.03|417.93|3
1728804800000|2024-10-13 07:33:20|420|417.9|419.84|417.74|420|417.9|419.76|417.66|11
1728804810000|2024-10-13 07:33:30|419.85|417.75|419.96|417.86|419.96|417.86|419.85|417.75|2
1728804840000|2024-10-13 07:34:00|419.95|417.85|420|417.9|420.04|417.94|419.93|417.83|5
1728804850000|2024-10-13 07:34:10|420.04|417.94|420.04|417.94|420.04|417.94|419.93|417.83|6
1728804860000|2024-10-13 07:34:20|420|417.9|420.04|417.94|420.04|417.94|420|417.9|2
1728804870000|2024-10-13 07:34:30|420.02|417.92|420.15|418.05|420.15|418.05|420.02|417.92|3
1728804880000|2024-10-13 07:34:40|420.23|418.13|420.24|418.14|420.24|418.14|420.22|418.12|3
1728804890000|2024-10-13 07:34:50|420.14|418.04|420.15|418.05|420.15|418.05|420.14|418.04|4
1728804900000|2024-10-13 07:35:00|420.04|417.94|420.03|417.93|420.05|417.95|420|417.9|15
1728804910000|2024-10-13 07:35:10|420.04|417.94|420.04|417.94|420.04|417.94|420.04|417.94|1
1728804920000|2024-10-13 07:35:20|420.02|417.92|420.04|417.94|420.04|417.94|420.02|417.92|2
1728804930000|2024-10-13 07:35:30|420.05|417.95|419.9|417.8|420.05|417.95|419.9|417.8|8
1728804940000|2024-10-13 07:35:40|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1728804960000|2024-10-13 07:36:00|419.7|417.6|419.95|417.85|419.95|417.85|419.7|417.6|2
1728804970000|2024-10-13 07:36:10|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|2
1728804980000|2024-10-13 07:36:20|419.9|417.8|419.84|417.74|419.95|417.85|419.81|417.71|10
1728805010000|2024-10-13 07:36:50|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1728805020000|2024-10-13 07:37:00|419.84|417.74|419.84|417.74|419.84|417.74|419.84|417.74|1
1728805040000|2024-10-13 07:37:20|419.99|417.89|420.03|417.93|420.12|418.02|419.95|417.85|6
1728805050000|2024-10-13 07:37:30|420.05|417.95|420.12|418.02|420.12|418.02|420.03|417.93|3
1728805060000|2024-10-13 07:37:40|420.13|418.03|420.14|418.04|420.14|418.04|420.13|418.03|2
1728805070000|2024-10-13 07:37:50|420.04|417.94|420.04|417.94|420.04|417.94|420.04|417.94|1
1728805080000|2024-10-13 07:38:00|420.02|417.92|420.04|417.94|420.04|417.94|419.99|417.89|4
1728805090000|2024-10-13 07:38:10|420.05|417.95|420.07|417.97|420.07|417.97|420.05|417.95|3
1728805100000|2024-10-13 07:38:20|420.02|417.92|420.05|417.95|420.05|417.95|420|417.9|3
1728805120000|2024-10-13 07:38:40|420.03|417.93|420.03|417.93|420.03|417.93|420.03|417.93|1
1728805130000|2024-10-13 07:38:50|420.1|418|420.15|418.05|420.23|418.13|420.1|418|8
1728805140000|2024-10-13 07:39:00|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|2
1728805150000|2024-10-13 07:39:10|420|417.9|419.9|417.8|420|417.9|419.9|417.8|5
1728805160000|2024-10-13 07:39:20|419.88|417.78|419.8|417.7|419.88|417.78|419.8|417.7|3
1728805180000|2024-10-13 07:39:40|419.75|417.65|419.7|417.6|419.75|417.65|419.7|417.6|2
1728805200000|2024-10-13 07:40:00|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1728805240000|2024-10-13 07:40:40|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1728805250000|2024-10-13 07:40:50|419.9|417.8|419.88|417.78|419.9|417.8|419.88|417.78|2
1728805260000|2024-10-13 07:41:00|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1728805270000|2024-10-13 07:41:10|419.75|417.65|419.7|417.6|419.78|417.68|419.7|417.6|6
1728805280000|2024-10-13 07:41:20|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1728805290000|2024-10-13 07:41:30|419.63|417.53|419.6|417.5|419.65|417.55|419.58|417.48|5
1728805300000|2024-10-13 07:41:40|419.58|417.48|419.6|417.5|419.6|417.5|419.58|417.48|2
1728805330000|2024-10-13 07:42:10|419.65|417.55|419.7|417.6|419.7|417.6|419.63|417.53|6
1728805350000|2024-10-13 07:42:30|419.68|417.58|419.6|417.5|419.68|417.58|419.6|417.5|3
1728805360000|2024-10-13 07:42:40|419.63|417.53|419.63|417.53|419.63|417.53|419.63|417.53|1
1728805380000|2024-10-13 07:43:00|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728805400000|2024-10-13 07:43:20|419.58|417.48|419.58|417.48|419.58|417.48|419.58|417.48|1
1728805410000|2024-10-13 07:43:30|419.6|417.5|419.58|417.48|419.6|417.5|419.58|417.48|2
1728805420000|2024-10-13 07:43:40|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728805510000|2024-10-13 07:45:10|419.58|417.48|419.4|417.3|419.58|417.48|419.38|417.28|5
1728805530000|2024-10-13 07:45:30|419.38|417.28|419.4|417.3|419.4|417.3|419.35|417.25|4
1728805550000|2024-10-13 07:45:50|419.45|417.35|419.38|417.28|419.5|417.4|419.38|417.28|7
1728805560000|2024-10-13 07:46:00|419.35|417.25|419.3|417.2|419.35|417.25|419.23|417.13|5
1728805590000|2024-10-13 07:46:30|419.28|417.18|419.2|417.1|419.28|417.18|419.2|417.1|3
1728805600000|2024-10-13 07:46:40|419.18|417.08|419.13|417.03|419.2|417.1|419.13|417.03|8
1728805610000|2024-10-13 07:46:50|419.1|417|419.25|417.15|419.25|417.15|419.1|417|5
1728805620000|2024-10-13 07:47:00|419.2|417.1|419.15|417.05|419.2|417.1|419.15|417.05|2
1728805640000|2024-10-13 07:47:20|419.2|417.1|419.15|417.05|419.2|417.1|419.15|417.05|2
1728805650000|2024-10-13 07:47:30|419.18|417.08|419.2|417.1|419.2|417.1|419.15|417.05|4
1728805660000|2024-10-13 07:47:40|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728805670000|2024-10-13 07:47:50|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728805690000|2024-10-13 07:48:10|419.18|417.08|419.2|417.1|419.2|417.1|419.18|417.08|2
1728805730000|2024-10-13 07:48:50|419.18|417.08|419.18|417.08|419.18|417.08|419.18|417.08|1
1728805740000|2024-10-13 07:49:00|419.2|417.1|419.05|416.95|419.2|417.1|419.05|416.95|9
1728805780000|2024-10-13 07:49:40|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1728805790000|2024-10-13 07:49:50|419.03|416.93|419.05|416.95|419.05|416.95|419.03|416.93|2
1728805800000|2024-10-13 07:50:00|418.98|416.88|419.05|416.95|419.05|416.95|418.9|416.8|6
1728805810000|2024-10-13 07:50:10|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1728805830000|2024-10-13 07:50:30|419.1|417|419.1|417|419.15|417.05|419.05|416.95|16
1728805840000|2024-10-13 07:50:40|419.15|417.05|419.15|417.05|419.18|417.08|419.15|417.05|3
1728805850000|2024-10-13 07:50:50|419.13|417.03|419.05|416.95|419.15|417.05|419.05|416.95|9
1728805860000|2024-10-13 07:51:00|419.03|416.93|418.9|416.8|419.03|416.93|418.9|416.8|8
1728805880000|2024-10-13 07:51:20|418.95|416.85|419|416.9|419.1|417|418.93|416.83|10
1728805890000|2024-10-13 07:51:30|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1728805900000|2024-10-13 07:51:40|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|4
1728805910000|2024-10-13 07:51:50|418.88|416.78|418.8|416.7|418.88|416.78|418.8|416.7|3
1728805920000|2024-10-13 07:52:00|418.78|416.68|418.8|416.7|418.8|416.7|418.7|416.6|5
1728805930000|2024-10-13 07:52:10|419.02|416.92|419.03|416.93|419.03|416.93|419|416.9|5
1728805940000|2024-10-13 07:52:20|419.02|416.92|419.22|417.12|419.24|417.14|419.02|416.92|7
1728805950000|2024-10-13 07:52:30|419.24|417.14|419.3|417.2|419.42|417.32|419.22|417.12|12
1728805960000|2024-10-13 07:52:40|419.34|417.24|419.34|417.24|419.34|417.24|419.34|417.24|1
1728805990000|2024-10-13 07:53:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728806000000|2024-10-13 07:53:20|419.34|417.24|419.34|417.24|419.37|417.27|419.32|417.22|7
1728806010000|2024-10-13 07:53:30|419.32|417.22|419.32|417.22|419.34|417.24|419.32|417.22|3
1728806020000|2024-10-13 07:53:40|419.34|417.24|419.54|417.44|419.54|417.44|419.32|417.22|9
1728806030000|2024-10-13 07:53:50|419.5|417.4|419.64|417.54|419.65|417.55|419.5|417.4|11
1728806040000|2024-10-13 07:54:00|419.69|417.59|419.73|417.63|419.73|417.63|419.69|417.59|2
1728806050000|2024-10-13 07:54:10|419.77|417.67|419.83|417.73|419.83|417.73|419.71|417.61|9
1728806060000|2024-10-13 07:54:20|419.81|417.71|419.94|417.84|419.95|417.85|419.81|417.71|11
1728806070000|2024-10-13 07:54:30|419.96|417.86|420.03|417.93|420.03|417.93|419.93|417.83|6
1728806080000|2024-10-13 07:54:40|420.04|417.94|420.03|417.93|420.04|417.94|420.03|417.93|2
1728806090000|2024-10-13 07:54:50|419.91|417.81|419.95|417.85|419.95|417.85|419.91|417.81|2
1728806100000|2024-10-13 07:55:00|419.94|417.84|419.95|417.85|419.95|417.85|419.93|417.83|5
1728806110000|2024-10-13 07:55:10|419.93|417.83|419.93|417.83|419.95|417.85|419.9|417.8|8
1728806120000|2024-10-13 07:55:20|419.95|417.85|420.03|417.93|420.06|417.96|419.91|417.81|13
1728806130000|2024-10-13 07:55:30|420.13|418.03|420.03|417.93|420.14|418.04|419.9|417.8|10
1728806140000|2024-10-13 07:55:40|420.06|417.96|420.02|417.92|420.06|417.96|420.02|417.92|5
1728806150000|2024-10-13 07:55:50|420.04|417.94|420.04|417.94|420.04|417.94|420|417.9|10
1728806160000|2024-10-13 07:56:00|420.03|417.93|419.93|417.83|420.03|417.93|419.93|417.83|3
1728806170000|2024-10-13 07:56:10|420.03|417.93|420.03|417.93|420.03|417.93|420.03|417.93|1
1728806190000|2024-10-13 07:56:30|420.04|417.94|420.14|418.04|420.14|418.04|420.04|417.94|4
1728806200000|2024-10-13 07:56:40|420.12|418.02|420.14|418.04|420.14|418.04|420.1|418|12
1728806220000|2024-10-13 07:57:00|420.13|418.03|420.04|417.94|420.13|418.03|420.03|417.93|4
1728806230000|2024-10-13 07:57:10|420|417.9|420.12|418.02|420.12|418.02|420|417.9|2
1728806240000|2024-10-13 07:57:20|420.02|417.92|420.05|417.95|420.05|417.95|420.02|417.92|2
1728806270000|2024-10-13 07:57:50|420.03|417.93|419.96|417.86|420.03|417.93|419.91|417.81|3
1728806280000|2024-10-13 07:58:00|419.85|417.75|419.94|417.84|419.94|417.84|419.81|417.71|9
1728806290000|2024-10-13 07:58:10|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1728806300000|2024-10-13 07:58:20|419.94|417.84|420.02|417.92|420.02|417.92|419.9|417.8|6
1728806310000|2024-10-13 07:58:30|420.05|417.95|420.1|418|420.13|418.03|419.88|417.78|10
1728806330000|2024-10-13 07:58:50|420.15|418.05|420.33|418.23|420.33|418.23|420.15|418.05|5
1728806340000|2024-10-13 07:59:00|420.31|418.21|420.33|418.23|420.33|418.23|420.31|418.21|2
1728806350000|2024-10-13 07:59:10|420.32|418.22|420.21|418.11|420.32|418.22|420.2|418.1|5
1728806360000|2024-10-13 07:59:20|420.2|418.1|420.23|418.13|420.31|418.21|420.2|418.1|5
1728806370000|2024-10-13 07:59:30|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1728806380000|2024-10-13 07:59:40|420.23|418.13|420.23|418.13|420.25|418.15|420.23|418.13|3
1728806390000|2024-10-13 07:59:50|420.28|418.18|420.28|418.18|420.32|418.22|420.28|418.18|3
1728806400000|2024-10-13 08:00:00|420.23|418.13|420.28|418.18|420.32|418.22|420.23|418.13|6
1728806410000|2024-10-13 08:00:10|420.23|418.13|420.25|418.15|420.25|418.15|420.09|417.99|13
1728806420000|2024-10-13 08:00:20|420.21|418.11|420.17|418.07|420.21|418.11|420.14|418.04|6
1728806430000|2024-10-13 08:00:30|420.15|418.05|420.14|418.04|420.24|418.14|420.14|418.04|5
1728806440000|2024-10-13 08:00:40|420.2|418.1|420.25|418.15|420.25|418.15|420.2|418.1|3
1728806450000|2024-10-13 08:00:50|420.26|418.16|420.23|418.13|420.28|418.18|420.23|418.13|4
1728806460000|2024-10-13 08:01:00|420.26|418.16|420.23|418.13|420.33|418.23|420.23|418.13|9
1728806470000|2024-10-13 08:01:10|420.28|418.18|420.33|418.23|420.33|418.23|420.23|418.13|5
1728806480000|2024-10-13 08:01:20|420.23|418.13|420.16|418.06|420.24|418.14|420.13|418.03|7
1728806490000|2024-10-13 08:01:30|420.14|418.04|419.8|417.7|420.16|418.06|419.8|417.7|7
1728806500000|2024-10-13 08:01:40|419.83|417.73|420.13|418.03|420.13|418.03|419.83|417.73|6
1728806510000|2024-10-13 08:01:50|420.03|417.93|420.09|417.99|420.09|417.99|420.03|417.93|7
1728806520000|2024-10-13 08:02:00|420.13|418.03|420.14|418.04|420.14|418.04|420.13|418.03|2
1728806530000|2024-10-13 08:02:10|420.04|417.94|420.06|417.96|420.07|417.97|420.03|417.93|5
1728806550000|2024-10-13 08:02:30|420.04|417.94|420.06|417.96|420.06|417.96|420.04|417.94|2
1728806560000|2024-10-13 08:02:40|420.02|417.92|419.97|417.87|420.02|417.92|419.97|417.87|2
1728806580000|2024-10-13 08:03:00|419.94|417.84|420|417.9|420.04|417.94|419.94|417.84|3
1728806590000|2024-10-13 08:03:10|420.05|417.95|419.98|417.88|420.09|417.99|419.94|417.84|13
1728806610000|2024-10-13 08:03:30|419.94|417.84|420.07|417.97|420.16|418.06|419.94|417.84|11
1728806620000|2024-10-13 08:03:40|420.08|417.98|420.08|417.98|420.08|417.98|420.08|417.98|1
1728806640000|2024-10-13 08:04:00|420.07|417.97|419.91|417.81|420.07|417.97|419.91|417.81|5
1728806650000|2024-10-13 08:04:10|419.88|417.78|419.85|417.75|419.88|417.78|419.81|417.71|3
1728806660000|2024-10-13 08:04:20|419.83|417.73|419.85|417.75|419.85|417.75|419.83|417.73|3
1728806670000|2024-10-13 08:04:30|419.84|417.74|419.86|417.76|419.86|417.76|419.84|417.74|10
1728806680000|2024-10-13 08:04:40|419.6|417.5|419.94|417.84|419.94|417.84|419.6|417.5|4
1728806700000|2024-10-13 08:05:00|419.93|417.83|419.87|417.77|419.93|417.83|419.83|417.73|3
1728806710000|2024-10-13 08:05:10|419.84|417.74|419.84|417.74|419.87|417.77|419.84|417.74|4
1728806720000|2024-10-13 08:05:20|419.83|417.73|420.04|417.94|420.04|417.94|419.83|417.73|5
1728806730000|2024-10-13 08:05:30|420.02|417.92|420.04|417.94|420.04|417.94|420|417.9|4
1728806740000|2024-10-13 08:05:40|420.02|417.92|420|417.9|420.06|417.96|420|417.9|7
1728806750000|2024-10-13 08:05:50|420.06|417.96|420.11|418.01|420.12|418.02|420.06|417.96|4
1728806760000|2024-10-13 08:06:00|420.09|417.99|420.15|418.05|420.16|418.06|420.09|417.99|6
1728806770000|2024-10-13 08:06:10|420.14|418.04|420.15|418.05|420.15|418.05|420.14|418.04|4
1728806780000|2024-10-13 08:06:20|420.16|418.06|420.17|418.07|420.24|418.14|420.14|418.04|6
1728806790000|2024-10-13 08:06:30|420.14|418.04|420.24|418.14|420.24|418.14|420.14|418.04|2
1728806800000|2024-10-13 08:06:40|420.22|418.12|420.28|418.18|420.28|418.18|420.22|418.12|3
1728806810000|2024-10-13 08:06:50|420.32|418.22|420.23|418.13|420.32|418.22|420.23|418.13|2
1728806820000|2024-10-13 08:07:00|420.2|418.1|420.35|418.25|420.36|418.26|420.2|418.1|17
1728806830000|2024-10-13 08:07:10|420.33|418.23|420.37|418.27|420.43|418.33|420.32|418.22|8
1728806840000|2024-10-13 08:07:20|420.34|418.24|420.46|418.36|420.49|418.39|420.33|418.23|9
1728806850000|2024-10-13 08:07:30|420.48|418.38|420.52|418.42|420.54|418.44|420.48|418.38|7
1728806860000|2024-10-13 08:07:40|420.55|418.45|420.35|418.25|420.57|418.47|420.35|418.25|5
1728806870000|2024-10-13 08:07:50|420.54|418.44|420.55|418.45|420.55|418.45|420.53|418.43|3
1728806880000|2024-10-13 08:08:00|420.5|418.4|420.55|418.45|420.55|418.45|420.44|418.34|5
1728806910000|2024-10-13 08:08:30|420.59|418.49|420.65|418.55|420.66|418.56|420.59|418.49|5
1728806920000|2024-10-13 08:08:40|420.61|418.51|420.64|418.54|420.67|418.57|420.61|418.51|5
1728806930000|2024-10-13 08:08:50|420.65|418.55|420.64|418.54|420.65|418.55|420.64|418.54|2
1728806970000|2024-10-13 08:09:30|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1728806980000|2024-10-13 08:09:40|420.64|418.54|420.64|418.54|420.64|418.54|420.64|418.54|1
1728806990000|2024-10-13 08:09:50|420.7|418.6|420.75|418.65|420.76|418.66|420.7|418.6|4
1728807000000|2024-10-13 08:10:00|420.72|418.62|420.55|418.45|420.72|418.62|420.53|418.43|11
1728807010000|2024-10-13 08:10:10|420.45|418.35|420.57|418.47|420.65|418.55|420.44|418.34|14
1728807020000|2024-10-13 08:10:20|420.58|418.48|420.58|418.48|420.58|418.48|420.55|418.45|3
1728807040000|2024-10-13 08:10:40|420.57|418.47|420.58|418.48|420.58|418.48|420.57|418.47|2
1728807050000|2024-10-13 08:10:50|420.3|418.2|420.55|418.45|420.58|418.48|420.3|418.2|3
1728807060000|2024-10-13 08:11:00|420.54|418.44|420.44|418.34|420.54|418.44|420.44|418.34|2
1728807110000|2024-10-13 08:11:50|420.55|418.45|420.57|418.47|420.57|418.47|420.55|418.45|3
1728807120000|2024-10-13 08:12:00|420.53|418.43|420.57|418.47|420.66|418.56|420.53|418.43|6
1728807130000|2024-10-13 08:12:10|420.58|418.48|420.46|418.36|420.58|418.48|420.34|418.24|7
1728807140000|2024-10-13 08:12:20|420.47|418.37|420.47|418.37|420.47|418.37|420.47|418.37|1
1728807170000|2024-10-13 08:12:50|420.45|418.35|420.15|418.05|420.45|418.35|420.15|418.05|7
1728807180000|2024-10-13 08:13:00|420.19|418.09|420.23|418.13|420.3|418.2|420.14|418.04|13
1728807190000|2024-10-13 08:13:10|420.27|418.17|420.28|418.18|420.28|418.18|420.25|418.15|4
1728807200000|2024-10-13 08:13:20|420.25|418.15|420.28|418.18|420.3|418.2|420.24|418.14|4
1728807230000|2024-10-13 08:13:50|420|417.9|420.28|418.18|420.28|418.18|420|417.9|2
1728807240000|2024-10-13 08:14:00|420.24|418.14|420.38|418.28|420.45|418.35|420.24|418.14|11
1728807250000|2024-10-13 08:14:10|420.36|418.26|420.38|418.28|420.38|418.28|420.36|418.26|4
1728807260000|2024-10-13 08:14:20|420.36|418.26|420.38|418.28|420.38|418.28|420.36|418.26|4
1728807270000|2024-10-13 08:14:30|420.36|418.26|420.35|418.25|420.41|418.31|420.35|418.25|8
1728807280000|2024-10-13 08:14:40|420.41|418.31|420.45|418.35|420.45|418.35|420.35|418.25|4
1728807310000|2024-10-13 08:15:10|420.47|418.37|420.48|418.38|420.48|418.38|420.47|418.37|2
1728807320000|2024-10-13 08:15:20|420.44|418.34|420.48|418.38|420.54|418.44|420.44|418.34|5
1728807330000|2024-10-13 08:15:30|420.45|418.35|420.44|418.34|420.54|418.44|420.44|418.34|6
1728807340000|2024-10-13 08:15:40|420.5|418.4|420.44|418.34|420.5|418.4|420.44|418.34|4
1728807350000|2024-10-13 08:15:50|420.46|418.36|420.64|418.54|420.75|418.65|420.46|418.36|12
1728807360000|2024-10-13 08:16:00|420.68|418.58|420.58|418.48|420.68|418.58|420.55|418.45|6
1728807370000|2024-10-13 08:16:10|420.55|418.45|420.65|418.55|420.65|418.55|420.55|418.45|4
1728807380000|2024-10-13 08:16:20|420.66|418.56|420.76|418.66|420.76|418.66|420.65|418.55|10
1728807390000|2024-10-13 08:16:30|420.65|418.55|420.68|418.58|420.68|418.58|420.65|418.55|4
1728807400000|2024-10-13 08:16:40|420.67|418.57|420.8|418.7|420.84|418.74|420.65|418.55|9
1728807410000|2024-10-13 08:16:50|420.58|418.48|420.58|418.48|420.58|418.48|420.58|418.48|1
1728807420000|2024-10-13 08:17:00|420.6|418.5|420.65|418.55|420.68|418.58|420.58|418.48|6
1728807430000|2024-10-13 08:17:10|420.68|418.58|420.85|418.75|420.85|418.75|420.68|418.58|10
1728807440000|2024-10-13 08:17:20|420.8|418.7|420.78|418.68|420.85|418.75|420.78|418.68|10
1728807450000|2024-10-13 08:17:30|420.75|418.65|420.68|418.58|420.75|418.65|420.68|418.58|3
1728807460000|2024-10-13 08:17:40|420.7|418.6|420.7|418.6|420.7|418.6|420.6|418.5|7
1728807470000|2024-10-13 08:17:50|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1728807480000|2024-10-13 08:18:00|420.7|418.6|420.85|418.75|420.85|418.75|420.7|418.6|5
1728807490000|2024-10-13 08:18:10|420.83|418.73|420.75|418.65|420.85|418.75|420.75|418.65|29
1728807500000|2024-10-13 08:18:20|420.78|418.68|420.75|418.65|420.78|418.68|420.75|418.65|2
1728807520000|2024-10-13 08:18:40|420.7|418.6|420.65|418.55|420.7|418.6|420.65|418.55|2
1728807530000|2024-10-13 08:18:50|420.6|418.5|420.45|418.35|420.6|418.5|420.45|418.35|3
1728807540000|2024-10-13 08:19:00|420.48|418.38|420.55|418.45|420.58|418.48|420.48|418.38|9
1728807550000|2024-10-13 08:19:10|420.58|418.48|420.65|418.55|420.65|418.55|420.55|418.45|4
1728807560000|2024-10-13 08:19:20|420.68|418.58|420.75|418.65|420.8|418.7|420.65|418.55|11
1728807570000|2024-10-13 08:19:30|420.78|418.68|420.8|418.7|420.85|418.75|420.75|418.65|6
1728807580000|2024-10-13 08:19:40|420.78|418.68|420.75|418.65|420.8|418.7|420.75|418.65|9
1728807590000|2024-10-13 08:19:50|420.7|418.6|420.65|418.55|420.7|418.6|420.65|418.55|2
1728807600000|2024-10-13 08:20:00|420.6|418.5|420.45|418.35|420.6|418.5|420.45|418.35|5
1728807610000|2024-10-13 08:20:10|420.5|418.4|420.45|418.35|420.5|418.4|420.45|418.35|10
1728807620000|2024-10-13 08:20:20|420.48|418.38|420.6|418.5|420.6|418.5|420.45|418.35|10
1728807630000|2024-10-13 08:20:30|420.65|418.55|420.55|418.45|420.7|418.6|420.5|418.4|7
1728807640000|2024-10-13 08:20:40|420.6|418.5|420.7|418.6|420.7|418.6|420.55|418.45|11
1728807650000|2024-10-13 08:20:50|420.75|418.65|420.85|418.75|420.85|418.75|420.7|418.6|6
1728807660000|2024-10-13 08:21:00|420.83|418.73|420.7|418.6|420.83|418.73|420.7|418.6|2
1728807670000|2024-10-13 08:21:10|420.68|418.58|420.7|418.6|420.75|418.65|420.68|418.58|4
1728807680000|2024-10-13 08:21:20|420.73|418.63|420.73|418.63|420.73|418.63|420.73|418.63|1
1728807690000|2024-10-13 08:21:30|420.78|418.68|420.85|418.75|420.88|418.78|420.78|418.68|7
1728807700000|2024-10-13 08:21:40|420.9|418.8|420.9|418.8|420.98|418.88|420.9|418.8|7
1728807710000|2024-10-13 08:21:50|420.88|418.78|421.05|418.95|421.05|418.95|420.88|418.78|5
1728807720000|2024-10-13 08:22:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1728807730000|2024-10-13 08:22:10|420.95|418.85|420.83|418.73|420.95|418.85|420.8|418.7|6
1728807740000|2024-10-13 08:22:20|420.85|418.75|420.8|418.7|420.95|418.85|420.8|418.7|6
1728807750000|2024-10-13 08:22:30|420.78|418.68|420.8|418.7|420.8|418.7|420.78|418.68|2
1728807760000|2024-10-13 08:22:40|420.83|418.73|420.85|418.75|420.95|418.85|420.83|418.73|12
1728807770000|2024-10-13 08:22:50|420.8|418.7|420.75|418.65|420.8|418.7|420.75|418.65|2
1728807780000|2024-10-13 08:23:00|420.78|418.68|420.75|418.65|420.78|418.68|420.75|418.65|4
1728807790000|2024-10-13 08:23:10|420.78|418.68|420.78|418.68|420.83|418.73|420.78|418.68|5
1728807800000|2024-10-13 08:23:20|420.83|418.73|420.85|418.75|420.85|418.75|420.75|418.65|6
1728807810000|2024-10-13 08:23:30|420.83|418.73|420.7|418.6|420.83|418.73|420.65|418.55|16
1728807820000|2024-10-13 08:23:40|420.65|418.55|420.75|418.65|420.8|418.7|420.65|418.55|18
1728807830000|2024-10-13 08:23:50|420.78|418.68|420.8|418.7|420.8|418.7|420.75|418.65|10
1728807840000|2024-10-13 08:24:00|420.85|418.75|420.85|418.75|420.88|418.78|420.85|418.75|3
1728807850000|2024-10-13 08:24:10|420.9|418.8|420.85|418.75|420.9|418.8|420.85|418.75|2
1728807860000|2024-10-13 08:24:20|420.8|418.7|420.75|418.65|420.8|418.7|420.75|418.65|4
1728807870000|2024-10-13 08:24:30|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|2
1728807900000|2024-10-13 08:25:00|420.83|418.73|420.75|418.65|420.83|418.73|420.75|418.65|3
1728807930000|2024-10-13 08:25:30|420.8|418.7|420.95|418.85|420.95|418.85|420.8|418.7|7
1728807940000|2024-10-13 08:25:40|421|418.9|421|418.9|421.03|418.93|421|418.9|3
1728807950000|2024-10-13 08:25:50|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1728807970000|2024-10-13 08:26:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1728807980000|2024-10-13 08:26:20|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1728808000000|2024-10-13 08:26:40|420.88|418.78|420.8|418.7|420.88|418.78|420.8|418.7|3
1728808010000|2024-10-13 08:26:50|420.78|418.68|420.85|418.75|420.85|418.75|420.78|418.68|3
1728808030000|2024-10-13 08:27:10|420.9|418.8|420.95|418.85|420.95|418.85|420.9|418.8|2
1728808040000|2024-10-13 08:27:20|420.93|418.83|420.88|418.78|420.93|418.83|420.88|418.78|2
1728808050000|2024-10-13 08:27:30|420.9|418.8|420.9|418.8|420.9|418.8|420.88|418.78|5
1728808060000|2024-10-13 08:27:40|420.95|418.85|420.85|418.75|420.95|418.85|420.85|418.75|4
1728808070000|2024-10-13 08:27:50|420.8|418.7|420.8|418.7|420.8|418.7|420.75|418.65|8
1728808090000|2024-10-13 08:28:10|421.07|418.97|421.07|418.97|421.07|418.97|421.07|418.97|1
1728808110000|2024-10-13 08:28:30|421.06|418.96|420.99|418.89|421.06|418.96|420.95|418.85|10
1728808120000|2024-10-13 08:28:40|420.98|418.88|420.98|418.88|420.99|418.89|420.98|418.88|13
1728808130000|2024-10-13 08:28:50|420.99|418.89|420.99|418.89|420.99|418.89|420.98|418.88|13
1728808140000|2024-10-13 08:29:00|420.98|418.88|420.98|418.88|420.99|418.89|420.98|418.88|13
1728808150000|2024-10-13 08:29:10|420.99|418.89|420.7|418.6|420.99|418.89|420.7|418.6|4
1728808160000|2024-10-13 08:29:20|420.68|418.58|420.7|418.6|420.7|418.6|420.65|418.55|4
1728808180000|2024-10-13 08:29:40|420.68|418.58|420.65|418.55|420.68|418.58|420.65|418.55|2
1728808190000|2024-10-13 08:29:50|420.68|418.58|420.68|418.58|420.68|418.58|420.68|418.58|1
1728808200000|2024-10-13 08:30:00|420.7|418.6|420.7|418.6|420.73|418.63|420.65|418.55|4
1728808210000|2024-10-13 08:30:10|420.73|418.63|420.73|418.63|420.78|418.68|420.7|418.6|7
1728808220000|2024-10-13 08:30:20|420.75|418.65|420.6|418.5|420.75|418.65|420.6|418.5|7
1728808230000|2024-10-13 08:30:30|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1728808240000|2024-10-13 08:30:40|420.7|418.6|420.7|418.6|420.75|418.65|420.65|418.55|8
1728808250000|2024-10-13 08:30:50|420.68|418.58|420.6|418.5|420.7|418.6|420.6|418.5|10
1728808260000|2024-10-13 08:31:00|420.58|418.48|420.6|418.5|420.6|418.5|420.58|418.48|2
1728808270000|2024-10-13 08:31:10|420.55|418.45|420.45|418.35|420.58|418.48|420.45|418.35|6
1728808290000|2024-10-13 08:31:30|420.53|418.43|420.58|418.48|420.58|418.48|420.53|418.43|2
1728808310000|2024-10-13 08:31:50|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|3
1728808320000|2024-10-13 08:32:00|420.65|418.55|420.7|418.6|420.7|418.6|420.6|418.5|9
1728808330000|2024-10-13 08:32:10|420.73|418.63|420.63|418.53|420.75|418.65|420.63|418.53|7
1728808350000|2024-10-13 08:32:30|420.6|418.5|420.53|418.43|420.6|418.5|420.5|418.4|5
1728808360000|2024-10-13 08:32:40|420.55|418.45|420.58|418.48|420.6|418.5|420.55|418.45|5
1728808370000|2024-10-13 08:32:50|420.6|418.5|420.7|418.6|420.7|418.6|420.58|418.48|5
1728808380000|2024-10-13 08:33:00|420.68|418.58|420.6|418.5|420.68|418.58|420.6|418.5|3
1728808390000|2024-10-13 08:33:10|420.63|418.53|420.63|418.53|420.63|418.53|420.63|418.53|1
1728808400000|2024-10-13 08:33:20|420.6|418.5|420.5|418.4|420.6|418.5|420.5|418.4|3
1728808430000|2024-10-13 08:33:50|420.53|418.43|420.53|418.43|420.53|418.43|420.53|418.43|1
1728808440000|2024-10-13 08:34:00|420.5|418.4|420.5|418.4|420.55|418.45|420.5|418.4|7
1728808450000|2024-10-13 08:34:10|420.53|418.43|420.53|418.43|420.55|418.45|420.53|418.43|3
1728808460000|2024-10-13 08:34:20|420.55|418.45|420.53|418.43|420.55|418.45|420.53|418.43|2
1728808470000|2024-10-13 08:34:30|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|3
1728808480000|2024-10-13 08:34:40|420.53|418.43|420.53|418.43|420.55|418.45|420.53|418.43|5
1728808490000|2024-10-13 08:34:50|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1728808520000|2024-10-13 08:35:20|420.53|418.43|420.53|418.43|420.53|418.43|420.53|418.43|1
1728808530000|2024-10-13 08:35:30|420.55|418.45|420.85|418.75|420.85|418.75|420.53|418.43|7
1728808540000|2024-10-13 08:35:40|420.88|418.78|420.9|418.8|420.9|418.8|420.88|418.78|2
1728808560000|2024-10-13 08:36:00|420.93|418.83|421.05|418.95|421.08|418.98|420.9|418.8|7
1728808570000|2024-10-13 08:36:10|421.08|418.98|421.05|418.95|421.08|418.98|421.05|418.95|2
1728808580000|2024-10-13 08:36:20|421.08|418.98|421.05|418.95|421.08|418.98|421.05|418.95|4
1728808590000|2024-10-13 08:36:30|421|418.9|421.08|418.98|421.1|419|421|418.9|10
1728808600000|2024-10-13 08:36:40|421.05|418.95|421.05|418.95|421.08|418.98|421.05|418.95|5
1728808610000|2024-10-13 08:36:50|421|418.9|421|418.9|421|418.9|420.95|418.85|4
1728808620000|2024-10-13 08:37:00|420.95|418.85|421|418.9|421|418.9|420.95|418.85|9
1728808630000|2024-10-13 08:37:10|420.98|418.88|420.95|418.85|421|418.9|420.95|418.85|5
1728808640000|2024-10-13 08:37:20|420.93|418.83|420.7|418.6|420.93|418.83|420.7|418.6|7
1728808710000|2024-10-13 08:38:30|420.68|418.58|420.6|418.5|420.68|418.58|420.6|418.5|3
1728808720000|2024-10-13 08:38:40|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1728808740000|2024-10-13 08:39:00|420.6|418.5|420.65|418.55|420.65|418.55|420.58|418.48|6
1728808760000|2024-10-13 08:39:20|420.63|418.53|420.55|418.45|420.65|418.55|420.55|418.45|5
1728808770000|2024-10-13 08:39:30|420.5|418.4|420.45|418.35|420.5|418.4|420.45|418.35|2
1728808780000|2024-10-13 08:39:40|420.43|418.33|420.35|418.25|420.43|418.33|420.35|418.25|3
1728808800000|2024-10-13 08:40:00|420.4|418.3|420.15|418.05|420.45|418.35|420.15|418.05|8
1728808820000|2024-10-13 08:40:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1728808840000|2024-10-13 08:40:40|420.25|418.15|420.15|418.05|420.35|418.25|420.15|418.05|6
1728808850000|2024-10-13 08:40:50|420.1|418|420.05|417.95|420.1|418|420.05|417.95|5
1728808860000|2024-10-13 08:41:00|420.08|417.98|420.05|417.95|420.1|418|420.05|417.95|7
1728808870000|2024-10-13 08:41:10|419.95|417.85|419.98|417.88|420|417.9|419.95|417.85|10
1728808880000|2024-10-13 08:41:20|419.95|417.85|420.05|417.95|420.08|417.98|419.95|417.85|8
1728808890000|2024-10-13 08:41:30|420|417.9|419.98|417.88|420|417.9|419.95|417.85|3
1728808900000|2024-10-13 08:41:40|419.95|417.85|419.98|417.88|419.98|417.88|419.95|417.85|2
1728808910000|2024-10-13 08:41:50|419.95|417.85|419.98|417.88|419.98|417.88|419.95|417.85|2
1728808920000|2024-10-13 08:42:00|420|417.9|420.15|418.05|420.15|418.05|419.98|417.88|10
1728808930000|2024-10-13 08:42:10|420.34|418.24|420.34|418.24|420.34|418.24|420.34|418.24|1
1728808940000|2024-10-13 08:42:20|420.4|418.3|420.34|418.24|420.4|418.3|420.34|418.24|2
1728808950000|2024-10-13 08:42:30|420.45|418.35|420.42|418.32|420.47|418.37|420.42|418.32|12
1728808960000|2024-10-13 08:42:40|420.47|418.37|420.35|418.25|420.47|418.37|420.35|418.25|6
1728808970000|2024-10-13 08:42:50|420.41|418.31|420.41|418.31|420.41|418.31|420.41|418.31|1
1728808980000|2024-10-13 08:43:00|420.45|418.35|420.41|418.31|420.46|418.36|420.41|418.31|3
1728809000000|2024-10-13 08:43:20|420.4|418.3|420.41|418.31|420.45|418.35|420.4|418.3|15
1728809020000|2024-10-13 08:43:40|420.32|418.22|420.29|418.19|420.32|418.22|420.24|418.14|6
1728809030000|2024-10-13 08:43:50|420.26|418.16|420.28|418.18|420.28|418.18|420.21|418.11|13
1728809060000|2024-10-13 08:44:20|420.23|418.13|420|417.9|420.28|418.18|420|417.9|9
1728809070000|2024-10-13 08:44:30|420.28|418.18|420.27|418.17|420.28|418.18|420.27|418.17|2
1728809090000|2024-10-13 08:44:50|420.25|418.15|420.27|418.17|420.3|418.2|420.24|418.14|5
1728809100000|2024-10-13 08:45:00|420.25|418.15|420.18|418.08|420.25|418.15|420.13|418.03|5
1728809110000|2024-10-13 08:45:10|420.06|417.96|420.19|418.09|420.19|418.09|420.06|417.96|8
1728809120000|2024-10-13 08:45:20|420.17|418.07|420.18|418.08|420.18|418.08|420.12|418.02|8
1728809130000|2024-10-13 08:45:30|420.19|418.09|420.1|418|420.19|418.09|420.05|417.95|10
1728809140000|2024-10-13 08:45:40|420.13|418.03|420.13|418.03|420.13|418.03|420.13|418.03|1
1728809150000|2024-10-13 08:45:50|420.07|417.97|420.06|417.96|420.07|417.97|420.05|417.95|4
1728809160000|2024-10-13 08:46:00|419.98|417.88|420.06|417.96|420.06|417.96|419.98|417.88|4
1728809170000|2024-10-13 08:46:10|420.03|417.93|420.06|417.96|420.15|418.05|420.01|417.91|9
1728809180000|2024-10-13 08:46:20|420.12|418.02|420.05|417.95|420.12|418.02|419.99|417.89|6
1728809190000|2024-10-13 08:46:30|419.99|417.89|419.92|417.82|420.06|417.96|419.88|417.78|6
1728809200000|2024-10-13 08:46:40|419.91|417.81|419.92|417.82|419.93|417.83|419.83|417.73|15
1728809210000|2024-10-13 08:46:50|419.91|417.81|419.84|417.74|419.93|417.83|419.84|417.74|9
1728809220000|2024-10-13 08:47:00|419.9|417.8|419.81|417.71|419.9|417.8|419.78|417.68|21
1728809230000|2024-10-13 08:47:10|419.78|417.68|419.75|417.65|419.83|417.73|419.75|417.65|5
1728809240000|2024-10-13 08:47:20|419.82|417.72|419.82|417.72|419.82|417.72|419.76|417.66|4
1728809250000|2024-10-13 08:47:30|419.5|417.4|419.5|417.4|419.53|417.43|419.48|417.38|5
1728809260000|2024-10-13 08:47:40|419.48|417.38|419.5|417.4|419.5|417.4|419.4|417.3|7
1728809270000|2024-10-13 08:47:50|419.48|417.38|419.43|417.33|419.48|417.38|419.43|417.33|2
1728809280000|2024-10-13 08:48:00|419.4|417.3|419.4|417.3|419.4|417.3|419.35|417.25|3
1728809290000|2024-10-13 08:48:10|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728809300000|2024-10-13 08:48:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728809310000|2024-10-13 08:48:30|419.28|417.18|419.3|417.2|419.3|417.2|419.23|417.13|6
1728809330000|2024-10-13 08:48:50|419.33|417.23|419.5|417.4|419.5|417.4|419.33|417.23|4
1728809340000|2024-10-13 08:49:00|419.55|417.45|419.55|417.45|419.6|417.5|419.55|417.45|3
1728809350000|2024-10-13 08:49:10|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|4
1728809360000|2024-10-13 08:49:20|419.35|417.25|419.25|417.15|419.35|417.25|419.23|417.13|6
1728809370000|2024-10-13 08:49:30|419.23|417.13|419.3|417.2|419.3|417.2|419.23|417.13|7
1728809380000|2024-10-13 08:49:40|419.28|417.18|419.3|417.2|419.3|417.2|419.28|417.18|2
1728809390000|2024-10-13 08:49:50|419.28|417.18|419.2|417.1|419.28|417.18|419.2|417.1|3
1728809400000|2024-10-13 08:50:00|419.15|417.05|419.05|416.95|419.15|417.05|419.05|416.95|3
1728809430000|2024-10-13 08:50:30|418.95|416.85|419|416.9|419|416.9|418.95|416.85|2
1728809440000|2024-10-13 08:50:40|419.05|416.95|419.15|417.05|419.2|417.1|419.05|416.95|5
1728809450000|2024-10-13 08:50:50|419.1|417|419.1|417|419.1|417|419.08|416.98|3
1728809460000|2024-10-13 08:51:00|419.08|416.98|419|416.9|419.1|417|419|416.9|4
1728809470000|2024-10-13 08:51:10|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1728809480000|2024-10-13 08:51:20|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|4
1728809490000|2024-10-13 08:51:30|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1728809500000|2024-10-13 08:51:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728809520000|2024-10-13 08:52:00|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1728809540000|2024-10-13 08:52:20|418.85|416.75|418.85|416.75|418.9|416.8|418.85|416.75|6
1728809570000|2024-10-13 08:52:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1728809620000|2024-10-13 08:53:40|418.85|416.75|418.88|416.78|418.9|416.8|418.85|416.75|3
1728809630000|2024-10-13 08:53:50|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1728809640000|2024-10-13 08:54:00|418.83|416.73|419.1|417|419.1|417|418.83|416.73|7
1728809650000|2024-10-13 08:54:10|419.15|417.05|419.1|417|419.2|417.1|419.1|417|8
1728809660000|2024-10-13 08:54:20|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1728809670000|2024-10-13 08:54:30|419.18|417.08|419.03|416.93|419.18|417.08|419.03|416.93|8
1728809680000|2024-10-13 08:54:40|419.05|416.95|419.24|417.14|419.25|417.15|419.03|416.93|4
1728809690000|2024-10-13 08:54:50|419.26|417.16|419.24|417.14|419.27|417.17|419.24|417.14|3
1728809700000|2024-10-13 08:55:00|419.27|417.17|419.27|417.17|419.28|417.18|419.24|417.14|8
1728809710000|2024-10-13 08:55:10|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1728809720000|2024-10-13 08:55:20|419.27|417.17|419.24|417.14|419.27|417.17|419.24|417.14|3
1728809730000|2024-10-13 08:55:30|419.25|417.15|419.24|417.14|419.45|417.35|419.24|417.14|18
1728809740000|2024-10-13 08:55:40|419.26|417.16|419.16|417.06|419.26|417.16|419.14|417.04|16
1728809750000|2024-10-13 08:55:50|419.11|417.01|419.03|416.93|419.11|417.01|419.02|416.92|3
1728809760000|2024-10-13 08:56:00|419.04|416.94|419.08|416.98|419.09|416.99|419.04|416.94|6
1728809770000|2024-10-13 08:56:10|419.05|416.95|419.08|416.98|419.08|416.98|419.05|416.95|2
1728809780000|2024-10-13 08:56:20|419.06|416.96|418.88|416.78|419.06|416.96|418.84|416.74|9
1728809790000|2024-10-13 08:56:30|418.85|416.75|418.95|416.85|418.95|416.85|418.85|416.75|4
1728809800000|2024-10-13 08:56:40|418.94|416.84|418.85|416.75|418.94|416.84|418.84|416.74|5
1728809820000|2024-10-13 08:57:00|418.75|416.65|418.95|416.85|418.96|416.86|418.75|416.65|7
1728809840000|2024-10-13 08:57:20|418.9|416.8|418.84|416.74|418.9|416.8|418.84|416.74|2
1728809850000|2024-10-13 08:57:30|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1728809880000|2024-10-13 08:58:00|418.86|416.76|418.85|416.75|418.86|416.76|418.85|416.75|2
1728809890000|2024-10-13 08:58:10|418.83|416.73|418.75|416.65|418.85|416.75|418.75|416.65|3
1728809910000|2024-10-13 08:58:30|418.78|416.68|418.75|416.65|418.78|416.68|418.74|416.64|4
1728809930000|2024-10-13 08:58:50|418.73|416.63|418.76|416.66|418.76|416.66|418.73|416.63|2
1728809950000|2024-10-13 08:59:10|418.73|416.63|418.64|416.54|418.76|416.66|418.64|416.54|9
1728809960000|2024-10-13 08:59:20|418.65|416.55|418.75|416.65|418.75|416.65|418.64|416.54|3
1728809970000|2024-10-13 08:59:30|418.74|416.64|418.84|416.74|418.84|416.74|418.73|416.63|11
1728809980000|2024-10-13 08:59:40|418.6|416.5|418.5|416.4|418.6|416.5|418.5|416.4|3
1728810000000|2024-10-13 09:00:00|418.45|416.35|418.45|416.35|418.45|416.35|418.4|416.3|5
1728810010000|2024-10-13 09:00:10|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|3
1728810030000|2024-10-13 09:00:30|418.7|416.6|418.6|416.5|418.7|416.6|418.53|416.43|8
1728810040000|2024-10-13 09:00:40|418.58|416.48|418.55|416.45|418.58|416.48|418.53|416.43|3
1728810050000|2024-10-13 09:00:50|418.53|416.43|418.55|416.45|418.55|416.45|418.53|416.43|4
1728810060000|2024-10-13 09:01:00|418.65|416.55|418.85|416.75|418.85|416.75|418.58|416.48|10
1728810070000|2024-10-13 09:01:10|418.8|416.7|418.7|416.6|418.8|416.7|418.65|416.55|4
1728810080000|2024-10-13 09:01:20|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|2
1728810100000|2024-10-13 09:01:40|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1728810110000|2024-10-13 09:01:50|418.83|416.73|419|416.9|419|416.9|418.83|416.73|5
1728810120000|2024-10-13 09:02:00|419.05|416.95|419|416.9|419.1|417|419|416.9|5
1728810140000|2024-10-13 09:02:20|419.03|416.93|419.1|417|419.15|417.05|419.03|416.93|5
1728810150000|2024-10-13 09:02:30|419.05|416.95|419.1|417|419.1|417|419.05|416.95|4
1728810170000|2024-10-13 09:02:50|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728810180000|2024-10-13 09:03:00|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|5
1728810190000|2024-10-13 09:03:10|419.23|417.13|419.25|417.15|419.28|417.18|419.23|417.13|8
1728810200000|2024-10-13 09:03:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1728810250000|2024-10-13 09:04:10|419.25|417.15|419.2|417.1|419.3|417.2|419.2|417.1|4
1728810270000|2024-10-13 09:04:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728810280000|2024-10-13 09:04:40|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728810290000|2024-10-13 09:04:50|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1728810300000|2024-10-13 09:05:00|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1728810310000|2024-10-13 09:05:10|419.4|417.3|419.45|417.35|419.5|417.4|419.4|417.3|5
1728810330000|2024-10-13 09:05:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728810340000|2024-10-13 09:05:40|419.45|417.35|419.55|417.45|419.55|417.45|419.45|417.35|3
1728810350000|2024-10-13 09:05:50|419.5|417.4|419.5|417.4|419.5|417.4|419.48|417.38|3
1728810360000|2024-10-13 09:06:00|419.45|417.35|419.55|417.45|419.55|417.45|419.45|417.35|3
1728810370000|2024-10-13 09:06:10|419.58|417.48|419.6|417.5|419.6|417.5|419.58|417.48|6
1728810380000|2024-10-13 09:06:20|419.58|417.48|419.6|417.5|419.6|417.5|419.58|417.48|8
1728810390000|2024-10-13 09:06:30|419.55|417.45|419.58|417.48|419.6|417.5|419.55|417.45|5
1728810400000|2024-10-13 09:06:40|419.6|417.5|419.6|417.5|419.6|417.5|419.58|417.48|7
1728810410000|2024-10-13 09:06:50|419.63|417.53|419.7|417.6|419.7|417.6|419.63|417.53|3
1728810430000|2024-10-13 09:07:10|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1728810440000|2024-10-13 09:07:20|419.94|417.84|419.96|417.86|419.96|417.86|419.94|417.84|2
1728810450000|2024-10-13 09:07:30|419.95|417.85|419.85|417.75|419.95|417.85|419.74|417.64|6
1728810470000|2024-10-13 09:07:50|419.83|417.73|419.93|417.83|419.93|417.83|419.83|417.73|2
1728810480000|2024-10-13 09:08:00|419.97|417.87|420.03|417.93|420.03|417.93|419.93|417.83|8
1728810500000|2024-10-13 09:08:20|419.96|417.86|420.05|417.95|420.05|417.95|419.95|417.85|6
1728810510000|2024-10-13 09:08:30|420.03|417.93|420.03|417.93|420.06|417.96|420.03|417.93|3
1728810520000|2024-10-13 09:08:40|420.13|418.03|420.13|418.03|420.13|418.03|420.13|418.03|1
1728810530000|2024-10-13 09:08:50|420.14|418.04|420.14|418.04|420.14|418.04|420.14|418.04|1
1728810540000|2024-10-13 09:09:00|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1728810550000|2024-10-13 09:09:10|420.14|418.04|420.24|418.14|420.24|418.14|420.14|418.04|3
1728810560000|2024-10-13 09:09:20|420.35|418.25|420.36|418.26|420.36|418.26|420.35|418.25|8
1728810570000|2024-10-13 09:09:30|420.33|418.23|420.27|418.17|420.33|418.23|420.21|418.11|7
1728810580000|2024-10-13 09:09:40|420.16|418.06|420.14|418.04|420.16|418.06|420.14|418.04|5
1728810590000|2024-10-13 09:09:50|419.95|417.85|420.18|418.08|420.18|418.08|419.93|417.83|7
1728810620000|2024-10-13 09:10:20|420.13|418.03|420.09|417.99|420.13|418.03|420.06|417.96|3
1728810630000|2024-10-13 09:10:30|420.01|417.91|420.05|417.95|420.08|417.98|420|417.9|10
1728810640000|2024-10-13 09:10:40|420.04|417.94|420.04|417.94|420.05|417.95|420.04|417.94|3
1728810650000|2024-10-13 09:10:50|420.05|417.95|419.94|417.84|420.08|417.98|419.94|417.84|5
1728810660000|2024-10-13 09:11:00|419.93|417.83|419.94|417.84|419.94|417.84|419.93|417.83|2
1728810670000|2024-10-13 09:11:10|419.97|417.87|419.85|417.75|419.97|417.87|419.82|417.72|11
1728810680000|2024-10-13 09:11:20|419.84|417.74|419.76|417.66|419.84|417.74|419.73|417.63|3
1728810690000|2024-10-13 09:11:30|419.65|417.55|419.68|417.58|419.69|417.59|419.64|417.54|7
1728810700000|2024-10-13 09:11:40|419.65|417.55|419.44|417.34|419.65|417.55|419.42|417.32|10
1728810710000|2024-10-13 09:11:50|419.45|417.35|419.53|417.43|419.66|417.56|419.43|417.33|11
1728810720000|2024-10-13 09:12:00|419.55|417.45|419.45|417.35|419.55|417.45|419.45|417.35|7
1728810730000|2024-10-13 09:12:10|419.46|417.36|419.53|417.43|419.6|417.5|419.46|417.36|7
1728810740000|2024-10-13 09:12:20|419.54|417.44|419.54|417.44|419.55|417.45|419.54|417.44|5
1728810750000|2024-10-13 09:12:30|419.57|417.47|419.83|417.73|419.83|417.73|419.57|417.47|14
1728810760000|2024-10-13 09:12:40|419.84|417.74|419.85|417.75|419.85|417.75|419.84|417.74|2
1728810770000|2024-10-13 09:12:50|419.6|417.5|419.85|417.75|419.85|417.75|419.6|417.5|2
1728810790000|2024-10-13 09:13:10|419.84|417.74|419.76|417.66|419.84|417.74|419.73|417.63|3
1728810800000|2024-10-13 09:13:20|419.74|417.64|419.76|417.66|419.76|417.66|419.74|417.64|2
1728810810000|2024-10-13 09:13:30|419.74|417.64|419.85|417.75|419.85|417.75|419.73|417.63|7
1728810820000|2024-10-13 09:13:40|419.84|417.74|419.85|417.75|419.85|417.75|419.8|417.7|4
1728810840000|2024-10-13 09:14:00|419.8|417.7|419.73|417.63|419.8|417.7|419.71|417.61|6
1728810850000|2024-10-13 09:14:10|419.75|417.65|419.7|417.6|419.75|417.65|419.65|417.55|6
1728810860000|2024-10-13 09:14:20|419.75|417.65|419.7|417.6|419.75|417.65|419.7|417.6|2
1728810870000|2024-10-13 09:14:30|419.75|417.65|419.7|417.6|419.75|417.65|419.7|417.6|4
1728810880000|2024-10-13 09:14:40|419.55|417.45|419.56|417.46|419.56|417.46|419.54|417.44|4
1728810890000|2024-10-13 09:14:50|419.55|417.45|419.44|417.34|419.55|417.45|419.44|417.34|3
1728810900000|2024-10-13 09:15:00|419.54|417.44|419.24|417.14|419.55|417.45|419.24|417.14|8
1728810910000|2024-10-13 09:15:10|419.27|417.17|419.33|417.23|419.44|417.34|419.25|417.15|13
1728810920000|2024-10-13 09:15:20|419.32|417.22|419.56|417.46|419.56|417.46|419.32|417.22|9
1728810930000|2024-10-13 09:15:30|419.53|417.43|419.63|417.53|419.63|417.53|419.53|417.43|2
1728810940000|2024-10-13 09:15:40|419.53|417.43|419.35|417.25|419.53|417.43|419.35|417.25|9
1728810950000|2024-10-13 09:15:50|419.34|417.24|419.2|417.1|419.34|417.24|419.15|417.05|3
1728810960000|2024-10-13 09:16:00|419.45|417.35|419.43|417.33|419.45|417.35|419.43|417.33|2
1728810970000|2024-10-13 09:16:10|419.45|417.35|419.46|417.36|419.56|417.46|419.45|417.35|12
1728810980000|2024-10-13 09:16:20|419.45|417.35|419.43|417.33|419.48|417.38|419.43|417.33|6
1728810990000|2024-10-13 09:16:30|419.44|417.34|419.56|417.46|419.56|417.46|419.43|417.33|9
1728811000000|2024-10-13 09:16:40|419.44|417.34|419.34|417.24|419.47|417.37|419.34|417.24|7
1728811010000|2024-10-13 09:16:50|419.35|417.25|419.34|417.24|419.35|417.25|419.34|417.24|8
1728811020000|2024-10-13 09:17:00|419.44|417.34|419.53|417.43|419.53|417.43|419.43|417.33|5
1728811050000|2024-10-13 09:17:30|419.48|417.38|419.44|417.34|419.48|417.38|419.34|417.24|6
1728811060000|2024-10-13 09:17:40|419.45|417.35|419.46|417.36|419.46|417.36|419.45|417.35|2
1728811070000|2024-10-13 09:17:50|419.43|417.33|419.54|417.44|419.54|417.44|419.43|417.33|3
1728811090000|2024-10-13 09:18:10|419.5|417.4|419.54|417.44|419.54|417.44|419.5|417.4|2
1728811100000|2024-10-13 09:18:20|419.44|417.34|419.54|417.44|419.55|417.45|419.44|417.34|5
1728811110000|2024-10-13 09:18:30|419.53|417.43|419.53|417.43|419.54|417.44|419.53|417.43|7
1728811120000|2024-10-13 09:18:40|419.54|417.44|419.84|417.74|419.84|417.74|419.54|417.44|9
1728811130000|2024-10-13 09:18:50|419.87|417.77|419.73|417.63|419.87|417.77|419.73|417.63|6
1728811140000|2024-10-13 09:19:00|419.5|417.4|419.5|417.4|419.5|417.4|419.45|417.35|3
1728811160000|2024-10-13 09:19:20|419.45|417.35|419.45|417.35|419.5|417.4|419.45|417.35|3
1728811170000|2024-10-13 09:19:30|419.65|417.55|419.55|417.45|419.68|417.58|419.55|417.45|7
1728811190000|2024-10-13 09:19:50|419.66|417.56|419.67|417.57|419.67|417.57|419.66|417.56|4
1728811200000|2024-10-13 09:20:00|419.62|417.52|419.44|417.34|419.62|417.52|419.44|417.34|12
1728811210000|2024-10-13 09:20:10|419.45|417.35|419.44|417.34|419.48|417.38|419.44|417.34|6
1728811220000|2024-10-13 09:20:20|419.45|417.35|419.65|417.55|419.67|417.57|419.44|417.34|9
1728811230000|2024-10-13 09:20:30|419.7|417.6|419.75|417.65|419.75|417.65|419.7|417.6|2
1728811260000|2024-10-13 09:21:00|419.71|417.61|419.55|417.45|419.75|417.65|419.55|417.45|4
1728811270000|2024-10-13 09:21:10|419.66|417.56|419.66|417.56|419.66|417.56|419.66|417.56|1
1728811280000|2024-10-13 09:21:20|419.65|417.55|419.75|417.65|419.75|417.65|419.64|417.54|4
1728811290000|2024-10-13 09:21:30|419.73|417.63|419.94|417.84|419.94|417.84|419.73|417.63|7
1728811320000|2024-10-13 09:22:00|419.7|417.6|419.9|417.8|419.9|417.8|419.7|417.6|6
1728811330000|2024-10-13 09:22:10|419.95|417.85|419.7|417.6|420|417.9|419.7|417.6|19
1728811350000|2024-10-13 09:22:30|419.68|417.58|419.7|417.6|419.7|417.6|419.65|417.55|5
1728811370000|2024-10-13 09:22:50|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1728811380000|2024-10-13 09:23:00|419.6|417.5|419.65|417.55|419.7|417.6|419.6|417.5|5
1728811400000|2024-10-13 09:23:20|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|2
1728811410000|2024-10-13 09:23:30|419.78|417.68|419.75|417.65|419.78|417.68|419.75|417.65|2
1728811420000|2024-10-13 09:23:40|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1728811430000|2024-10-13 09:23:50|419.78|417.68|419.8|417.7|419.8|417.7|419.75|417.65|3
1728811440000|2024-10-13 09:24:00|419.78|417.68|419.75|417.65|419.78|417.68|419.73|417.63|3
1728811450000|2024-10-13 09:24:10|419.8|417.7|419.75|417.65|419.8|417.7|419.75|417.65|2
1728811470000|2024-10-13 09:24:30|419.94|417.84|419.94|417.84|419.94|417.84|419.94|417.84|1
1728811490000|2024-10-13 09:24:50|419.97|417.87|419.73|417.63|419.97|417.87|419.73|417.63|13
1728811500000|2024-10-13 09:25:00|419.75|417.65|419.4|417.3|419.75|417.65|419.33|417.23|12
1728811510000|2024-10-13 09:25:10|419.38|417.28|419.2|417.1|419.4|417.3|419.2|417.1|8
1728811520000|2024-10-13 09:25:20|419.25|417.15|419.4|417.3|419.4|417.3|419.25|417.15|3
1728811540000|2024-10-13 09:25:40|419.38|417.28|419.25|417.15|419.38|417.28|419.23|417.13|9
1728811550000|2024-10-13 09:25:50|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|3
1728811560000|2024-10-13 09:26:00|419.35|417.25|419.3|417.2|419.38|417.28|419.3|417.2|10
1728811570000|2024-10-13 09:26:10|419.33|417.23|419.35|417.25|419.35|417.25|419.33|417.23|4
1728811580000|2024-10-13 09:26:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728811610000|2024-10-13 09:26:50|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|2
1728811620000|2024-10-13 09:27:00|419.5|417.4|419.48|417.38|419.5|417.4|419.48|417.38|4
1728811630000|2024-10-13 09:27:10|419.5|417.4|419.5|417.4|419.5|417.4|419.48|417.38|3
1728811640000|2024-10-13 09:27:20|419.55|417.45|419.63|417.53|419.63|417.53|419.55|417.45|3
1728811650000|2024-10-13 09:27:30|419.65|417.55|419.65|417.55|419.7|417.6|419.65|417.55|9
1728811660000|2024-10-13 09:27:40|419.68|417.58|419.65|417.55|419.68|417.58|419.65|417.55|2
1728811680000|2024-10-13 09:28:00|419.86|417.76|420.06|417.96|420.07|417.97|419.86|417.76|6
1728811690000|2024-10-13 09:28:10|419.85|417.75|420.06|417.96|420.09|417.99|419.85|417.75|6
1728811700000|2024-10-13 09:28:20|420.07|417.97|420.04|417.94|420.08|417.98|420.04|417.94|5
1728811710000|2024-10-13 09:28:30|420.06|417.96|420.05|417.95|420.06|417.96|420.05|417.95|2
1728811730000|2024-10-13 09:28:50|420.11|418.01|420.08|417.98|420.15|418.05|420.04|417.94|4
1728811750000|2024-10-13 09:29:10|420.06|417.96|420.15|418.05|420.15|418.05|420.06|417.96|3
1728811760000|2024-10-13 09:29:20|420.14|418.04|420.2|418.1|420.2|418.1|420.14|418.04|2
1728811770000|2024-10-13 09:29:30|420.14|418.04|420.2|418.1|420.2|418.1|420.14|418.04|2
1728811780000|2024-10-13 09:29:40|420.24|418.14|420.24|418.14|420.24|418.14|420.24|418.14|1
1728811790000|2024-10-13 09:29:50|420.25|418.15|420.22|418.12|420.25|418.15|420.22|418.12|2
1728811800000|2024-10-13 09:30:00|420.27|418.17|420.33|418.23|420.33|418.23|420.27|418.17|4
1728811810000|2024-10-13 09:30:10|420.39|418.29|420.31|418.21|420.39|418.29|420.29|418.19|3
1728811820000|2024-10-13 09:30:20|420.36|418.26|420.14|418.04|420.36|418.26|420.14|418.04|7
1728811830000|2024-10-13 09:30:30|420.13|418.03|420.17|418.07|420.17|418.07|420.13|418.03|6
1728811840000|2024-10-13 09:30:40|420.16|418.06|420.15|418.05|420.24|418.14|420.13|418.03|8
1728811860000|2024-10-13 09:31:00|420.1|418|420.05|417.95|420.1|418|420.04|417.94|5
1728811870000|2024-10-13 09:31:10|419.8|417.7|419.91|417.81|420.01|417.91|419.78|417.68|7
1728811880000|2024-10-13 09:31:20|419.85|417.75|419.84|417.74|419.86|417.76|419.84|417.74|9
1728811890000|2024-10-13 09:31:30|419.85|417.75|420.04|417.94|420.04|417.94|419.85|417.75|3
1728811900000|2024-10-13 09:31:40|420.05|417.95|420.11|418.01|420.15|418.05|420.03|417.93|11
1728811910000|2024-10-13 09:31:50|420.1|418|420.06|417.96|420.11|418.01|420.04|417.94|8
1728811920000|2024-10-13 09:32:00|420.05|417.95|420.05|417.95|420.05|417.95|420.01|417.91|3
1728811930000|2024-10-13 09:32:10|420.04|417.94|420.07|417.97|420.15|418.05|420.04|417.94|5
1728811940000|2024-10-13 09:32:20|420.05|417.95|420.05|417.95|420.05|417.95|420.03|417.93|3
1728811950000|2024-10-13 09:32:30|419.95|417.85|419.97|417.87|420.05|417.95|419.95|417.85|5
1728811960000|2024-10-13 09:32:40|419.94|417.84|419.94|417.84|420.04|417.94|419.94|417.84|3
1728811970000|2024-10-13 09:32:50|420.04|417.94|420.04|417.94|420.04|417.94|420.04|417.94|1
1728812000000|2024-10-13 09:33:20|419.97|417.87|419.94|417.84|420.05|417.95|419.93|417.83|12
1728812010000|2024-10-13 09:33:30|419.96|417.86|419.95|417.85|419.96|417.86|419.95|417.85|2
1728812020000|2024-10-13 09:33:40|419.92|417.82|420.04|417.94|420.04|417.94|419.92|417.82|2
1728812030000|2024-10-13 09:33:50|419.94|417.84|419.95|417.85|420.04|417.94|419.93|417.83|7
1728812040000|2024-10-13 09:34:00|419.96|417.86|419.86|417.76|419.96|417.86|419.83|417.73|10
1728812050000|2024-10-13 09:34:10|419.85|417.75|419.6|417.5|419.85|417.75|419.6|417.5|2
1728812060000|2024-10-13 09:34:20|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1728812070000|2024-10-13 09:34:30|419.75|417.65|419.85|417.75|419.85|417.75|419.74|417.64|6
1728812090000|2024-10-13 09:34:50|419.82|417.72|419.93|417.83|419.93|417.83|419.82|417.72|5
1728812100000|2024-10-13 09:35:00|419.9|417.8|420.04|417.94|420.04|417.94|419.9|417.8|5
1728812110000|2024-10-13 09:35:10|420.03|417.93|420.04|417.94|420.04|417.94|420.03|417.93|4
1728812120000|2024-10-13 09:35:20|420.03|417.93|420.25|418.15|420.25|418.15|420.03|417.93|5
1728812140000|2024-10-13 09:35:40|420.21|418.11|420.39|418.29|420.4|418.3|420.21|418.11|10
1728812150000|2024-10-13 09:35:50|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1728812160000|2024-10-13 09:36:00|420.34|418.24|420.47|418.37|420.49|418.39|420.21|418.11|13
1728812170000|2024-10-13 09:36:10|420.36|418.26|420.42|418.32|420.42|418.32|420.36|418.26|2
1728812180000|2024-10-13 09:36:20|420.47|418.37|420.47|418.37|420.47|418.37|420.47|418.37|1
1728812190000|2024-10-13 09:36:30|420.36|418.26|420.4|418.3|420.4|418.3|420.36|418.26|2
1728812210000|2024-10-13 09:36:50|420.34|418.24|420.3|418.2|420.34|418.24|420.3|418.2|4
1728812220000|2024-10-13 09:37:00|420.33|418.23|420.24|418.14|420.33|418.23|420.18|418.08|9
1728812240000|2024-10-13 09:37:20|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1728812250000|2024-10-13 09:37:30|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1728812300000|2024-10-13 09:38:20|419.93|417.83|420|417.9|420|417.9|419.93|417.83|3
1728812350000|2024-10-13 09:39:10|420.03|417.93|420.05|417.95|420.05|417.95|420.03|417.93|6
1728812360000|2024-10-13 09:39:20|420.03|417.93|420|417.9|420.03|417.93|420|417.9|2
1728812370000|2024-10-13 09:39:30|420.03|417.93|420.03|417.93|420.03|417.93|420.03|417.93|1
1728812380000|2024-10-13 09:39:40|420|417.9|419.9|417.8|420|417.9|419.9|417.8|3
1728812390000|2024-10-13 09:39:50|419.93|417.83|420|417.9|420|417.9|419.93|417.83|3
1728812400000|2024-10-13 09:40:00|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1728812410000|2024-10-13 09:40:10|419.88|417.78|419.85|417.75|419.88|417.78|419.85|417.75|2
1728812420000|2024-10-13 09:40:20|419.83|417.73|419.75|417.65|419.85|417.75|419.75|417.65|12
1728812430000|2024-10-13 09:40:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1728812440000|2024-10-13 09:40:40|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1728812450000|2024-10-13 09:40:50|419.75|417.65|419.35|417.25|419.75|417.65|419.35|417.25|10
1728812480000|2024-10-13 09:41:20|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1728812490000|2024-10-13 09:41:30|419.23|417.13|419.25|417.15|419.25|417.15|419.2|417.1|3
1728812500000|2024-10-13 09:41:40|419.23|417.13|419.25|417.15|419.25|417.15|419.23|417.13|2
1728812510000|2024-10-13 09:41:50|419.23|417.13|419.25|417.15|419.25|417.15|419.2|417.1|4
1728812520000|2024-10-13 09:42:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728812550000|2024-10-13 09:42:30|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1728812590000|2024-10-13 09:43:10|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1728812640000|2024-10-13 09:44:00|419.38|417.28|419.43|417.33|419.43|417.33|419.38|417.28|4
1728812650000|2024-10-13 09:44:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728812670000|2024-10-13 09:44:30|419.43|417.33|419.5|417.4|419.5|417.4|419.43|417.33|3
1728812680000|2024-10-13 09:44:40|419.53|417.43|419.5|417.4|419.58|417.48|419.5|417.4|8
1728812690000|2024-10-13 09:44:50|419.53|417.43|419.5|417.4|419.55|417.45|419.5|417.4|4
1728812700000|2024-10-13 09:45:00|419.53|417.43|419.5|417.4|419.6|417.5|419.5|417.4|6
1728812710000|2024-10-13 09:45:10|419.53|417.43|419.5|417.4|419.55|417.45|419.5|417.4|9
1728812720000|2024-10-13 09:45:20|419.53|417.43|419.5|417.4|419.53|417.43|419.5|417.4|4
1728812730000|2024-10-13 09:45:30|419.48|417.38|419.55|417.45|419.55|417.45|419.48|417.38|9
1728812740000|2024-10-13 09:45:40|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1728812750000|2024-10-13 09:45:50|419.63|417.53|419.7|417.6|419.7|417.6|419.63|417.53|3
1728812760000|2024-10-13 09:46:00|419.75|417.65|419.85|417.75|419.9|417.8|419.75|417.65|11
1728812770000|2024-10-13 09:46:10|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1728812780000|2024-10-13 09:46:20|419.8|417.7|419.8|417.7|419.9|417.8|419.8|417.7|5
1728812790000|2024-10-13 09:46:30|419.83|417.73|419.9|417.8|419.9|417.8|419.83|417.73|3
1728812800000|2024-10-13 09:46:40|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1728812810000|2024-10-13 09:46:50|419.83|417.73|419.75|417.65|419.83|417.73|419.73|417.63|5
1728812820000|2024-10-13 09:47:00|419.85|417.75|420|417.9|420|417.9|419.85|417.75|2
1728812830000|2024-10-13 09:47:10|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1728812860000|2024-10-13 09:47:40|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1728812870000|2024-10-13 09:47:50|419.88|417.78|419.83|417.73|419.88|417.78|419.83|417.73|4
1728812880000|2024-10-13 09:48:00|419.85|417.75|419.73|417.63|419.85|417.75|419.7|417.6|12
1728812890000|2024-10-13 09:48:10|419.7|417.6|419.7|417.6|419.7|417.6|419.68|417.58|3
1728812910000|2024-10-13 09:48:30|419.73|417.63|419.8|417.7|419.8|417.7|419.7|417.6|5
1728812920000|2024-10-13 09:48:40|419.75|417.65|419.7|417.6|419.75|417.65|419.7|417.6|2
1728812930000|2024-10-13 09:48:50|419.75|417.65|420.03|417.93|420.03|417.93|419.75|417.65|3
1728812940000|2024-10-13 09:49:00|420.12|418.02|420.14|418.04|420.14|418.04|420.11|418.01|11
1728812950000|2024-10-13 09:49:10|420.15|418.05|420.41|418.31|420.41|418.31|420.14|418.04|10
1728812960000|2024-10-13 09:49:20|420.32|418.22|420.3|418.2|420.32|418.22|420.3|418.2|2
1728812970000|2024-10-13 09:49:30|420.33|418.23|420.35|418.25|420.35|418.25|420.1|418|8
1728812980000|2024-10-13 09:49:40|420.33|418.23|420.33|418.23|420.33|418.23|420.33|418.23|1
1728812990000|2024-10-13 09:49:50|420.35|418.25|420.33|418.23|420.35|418.25|420.33|418.23|4
1728813000000|2024-10-13 09:50:00|420.32|418.22|420.42|418.32|420.43|418.33|420.32|418.22|3
1728813020000|2024-10-13 09:50:20|420.44|418.34|420.42|418.32|420.45|418.35|420.42|418.32|3
1728813030000|2024-10-13 09:50:30|420.45|418.35|420.33|418.23|420.45|418.35|420.33|418.23|7
1728813040000|2024-10-13 09:50:40|420.32|418.22|420.24|418.14|420.35|418.25|420.24|418.14|4
1728813060000|2024-10-13 09:51:00|420.3|418.2|420.34|418.24|420.36|418.26|420.24|418.14|8
1728813070000|2024-10-13 09:51:10|420.4|418.3|420.4|418.3|420.44|418.34|420.34|418.24|5
1728813080000|2024-10-13 09:51:20|420.44|418.34|420.4|418.3|420.44|418.34|420.4|418.3|2
1728813090000|2024-10-13 09:51:30|420.44|418.34|420.52|418.42|420.52|418.42|420.4|418.3|5
1728813100000|2024-10-13 09:51:40|420.51|418.41|420.4|418.3|420.52|418.42|420.4|418.3|11
1728813110000|2024-10-13 09:51:50|420.51|418.41|420.4|418.3|420.51|418.41|420.4|418.3|4
1728813120000|2024-10-13 09:52:00|420.44|418.34|420.43|418.33|420.44|418.34|420.33|418.23|5
1728813140000|2024-10-13 09:52:20|420.39|418.29|420.4|418.3|420.51|418.41|420.39|418.29|12
1728813150000|2024-10-13 09:52:30|420.46|418.36|420.46|418.36|420.46|418.36|420.25|418.15|9
1728813160000|2024-10-13 09:52:40|420.4|418.3|420.51|418.41|420.51|418.41|420.4|418.3|3
1728813180000|2024-10-13 09:53:00|420.4|418.3|420.4|418.3|420.44|418.34|420.4|418.3|11
1728813190000|2024-10-13 09:53:10|420.5|418.4|420.51|418.41|420.51|418.41|420.5|418.4|2
1728813220000|2024-10-13 09:53:40|420.49|418.39|420.49|418.39|420.49|418.39|420.49|418.39|1
1728813240000|2024-10-13 09:54:00|420.5|418.4|420.51|418.41|420.51|418.41|420.48|418.38|6
1728813250000|2024-10-13 09:54:10|420.55|418.45|420.6|418.5|420.6|418.5|420.54|418.44|9
1728813260000|2024-10-13 09:54:20|420.51|418.41|420.35|418.25|420.51|418.41|420.35|418.25|2
1728813270000|2024-10-13 09:54:30|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1728813290000|2024-10-13 09:54:50|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1728813300000|2024-10-13 09:55:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1728813320000|2024-10-13 09:55:20|420.35|418.25|420.3|418.2|420.38|418.28|420.3|418.2|6
1728813340000|2024-10-13 09:55:40|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1728813350000|2024-10-13 09:55:50|420.2|418.1|420.1|418|420.2|418.1|420.1|418|3
1728813360000|2024-10-13 09:56:00|420.13|418.03|420.2|418.1|420.2|418.1|420.13|418.03|9
1728813380000|2024-10-13 09:56:20|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1728813390000|2024-10-13 09:56:30|420.2|418.1|420.23|418.13|420.25|418.15|420.2|418.1|4
1728813400000|2024-10-13 09:56:40|420.2|418.1|420.1|418|420.2|418.1|420.1|418|5
1728813410000|2024-10-13 09:56:50|420.15|418.05|420.13|418.03|420.15|418.05|420.13|418.03|4
1728813420000|2024-10-13 09:57:00|420.1|418|420.1|418|420.1|418|420.1|418|1
1728813430000|2024-10-13 09:57:10|420.15|418.05|420.34|418.24|420.34|418.24|420.13|418.03|12
1728813440000|2024-10-13 09:57:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1728813450000|2024-10-13 09:57:30|420.33|418.23|420.49|418.39|420.49|418.39|420.33|418.23|11
1728813460000|2024-10-13 09:57:40|420.47|418.37|420.46|418.36|420.5|418.4|420.46|418.36|4
1728813470000|2024-10-13 09:57:50|420.5|418.4|420.46|418.36|420.5|418.4|420.46|418.36|2
1728813480000|2024-10-13 09:58:00|420.5|418.4|420.46|418.36|420.5|418.4|420.46|418.36|2
1728813490000|2024-10-13 09:58:10|420.41|418.31|420.5|418.4|420.5|418.4|420.41|418.31|5
1728813500000|2024-10-13 09:58:20|420.46|418.36|420.41|418.31|420.5|418.4|420.41|418.31|4
1728813510000|2024-10-13 09:58:30|420.46|418.36|420.5|418.4|420.5|418.4|420.46|418.36|6
1728813520000|2024-10-13 09:58:40|420.46|418.36|420.28|418.18|420.5|418.4|420.28|418.18|4
1728813530000|2024-10-13 09:58:50|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|3
1728813540000|2024-10-13 09:59:00|420.28|418.18|420.51|418.41|420.51|418.41|420.28|418.18|8
1728813550000|2024-10-13 09:59:10|420.5|418.4|420.51|418.41|420.51|418.41|420.5|418.4|2
1728813570000|2024-10-13 09:59:30|420.5|418.4|420.59|418.49|420.59|418.49|420.5|418.4|2
1728813590000|2024-10-13 09:59:50|420.51|418.41|420.48|418.38|420.51|418.41|420.48|418.38|2
1728813600000|2024-10-13 10:00:00|420.46|418.36|420.58|418.48|420.58|418.48|420.44|418.34|7
1728813610000|2024-10-13 10:00:10|420.59|418.49|420.59|418.49|420.59|418.49|420.59|418.49|1
1728813620000|2024-10-13 10:00:20|420.51|418.41|420.59|418.49|420.59|418.49|420.47|418.37|10
1728813630000|2024-10-13 10:00:30|420.58|418.48|420.58|418.48|420.6|418.5|420.57|418.47|5
1728813640000|2024-10-13 10:00:40|420.57|418.47|420.57|418.47|420.57|418.47|420.57|418.47|1
1728813660000|2024-10-13 10:01:00|420.55|418.45|420.48|418.38|420.55|418.45|420.48|418.38|5
1728813680000|2024-10-13 10:01:20|420.58|418.48|420.59|418.49|420.59|418.49|420.58|418.48|2
1728813690000|2024-10-13 10:01:30|420.6|418.5|420.57|418.47|420.6|418.5|420.57|418.47|2
1728813700000|2024-10-13 10:01:40|420.68|418.58|420.6|418.5|420.68|418.58|420.5|418.4|3
1728813720000|2024-10-13 10:02:00|420.58|418.48|420.5|418.4|420.58|418.48|420.5|418.4|3
1728813740000|2024-10-13 10:02:20|420.45|418.35|420.35|418.25|420.45|418.35|420.35|418.25|4
1728813750000|2024-10-13 10:02:30|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|6
1728813760000|2024-10-13 10:02:40|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1728813770000|2024-10-13 10:02:50|420.33|418.23|420.28|418.18|420.33|418.23|420.28|418.18|2
1728813780000|2024-10-13 10:03:00|420.25|418.15|420.15|418.05|420.25|418.15|420.15|418.05|4
1728813790000|2024-10-13 10:03:10|420.1|418|420.1|418|420.1|418|420.1|418|1
1728813800000|2024-10-13 10:03:20|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1728813810000|2024-10-13 10:03:30|420.18|418.08|420.18|418.08|420.18|418.08|420.18|418.08|1
1728813820000|2024-10-13 10:03:40|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1728813830000|2024-10-13 10:03:50|420.18|418.08|420.2|418.1|420.2|418.1|420.18|418.08|2
1728813890000|2024-10-13 10:04:50|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1728813900000|2024-10-13 10:05:00|420.33|418.23|420.3|418.2|420.33|418.23|420.3|418.2|2
1728813910000|2024-10-13 10:05:10|420.28|418.18|420.28|418.18|420.28|418.18|420.28|418.18|1
1728813920000|2024-10-13 10:05:20|420.3|418.2|420.3|418.2|420.3|418.2|420.28|418.18|3
1728813930000|2024-10-13 10:05:30|420.51|418.41|420.44|418.34|420.51|418.41|420.4|418.3|6
1728813970000|2024-10-13 10:06:10|420.42|418.32|420.6|418.5|420.6|418.5|420.42|418.32|5
1728813980000|2024-10-13 10:06:20|420.56|418.46|420.56|418.46|420.56|418.46|420.56|418.46|1
1728813990000|2024-10-13 10:06:30|420.53|418.43|420.53|418.43|420.54|418.44|420.51|418.41|6
1728814020000|2024-10-13 10:07:00|420.45|418.35|420.52|418.42|420.52|418.42|420.4|418.3|9
1728814030000|2024-10-13 10:07:10|420.51|418.41|420.5|418.4|420.51|418.41|420.5|418.4|2
1728814040000|2024-10-13 10:07:20|420.4|418.3|420.42|418.32|420.44|418.34|420.4|418.3|5
1728814050000|2024-10-13 10:07:30|420.41|418.31|420.34|418.24|420.41|418.31|420.3|418.2|3
1728814070000|2024-10-13 10:07:50|420.1|418|420.1|418|420.1|418|420.1|418|1
1728814080000|2024-10-13 10:08:00|419.98|417.88|419.8|417.7|419.98|417.88|419.8|417.7|3
1728814100000|2024-10-13 10:08:20|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1728814110000|2024-10-13 10:08:30|420.06|417.96|420.14|418.04|420.14|418.04|420.02|417.92|6
1728814120000|2024-10-13 10:08:40|420.04|417.94|420.05|417.95|420.05|417.95|420.02|417.92|4
1728814130000|2024-10-13 10:08:50|420.01|417.91|420.13|418.03|420.13|418.03|420.01|417.91|4
1728814140000|2024-10-13 10:09:00|420.09|417.99|420.23|418.13|420.23|418.13|420.09|417.99|5
1728814160000|2024-10-13 10:09:20|420.2|418.1|420.45|418.35|420.46|418.36|420.2|418.1|15
1728814170000|2024-10-13 10:09:30|420.52|418.42|420.54|418.44|420.54|418.44|420.49|418.39|9
1728814180000|2024-10-13 10:09:40|420.49|418.39|420.49|418.39|420.54|418.44|420.49|418.39|5
1728814190000|2024-10-13 10:09:50|420.54|418.44|420.61|418.51|420.61|418.51|420.49|418.39|6
1728814200000|2024-10-13 10:10:00|420.6|418.5|420.56|418.46|420.69|418.59|420.56|418.46|13
1728814210000|2024-10-13 10:10:10|420.49|418.39|420.53|418.43|420.53|418.43|420.49|418.39|2
1728814220000|2024-10-13 10:10:20|420.49|418.39|420.59|418.49|420.59|418.49|420.49|418.39|3
1728814230000|2024-10-13 10:10:30|420.53|418.43|420.49|418.39|420.53|418.43|420.49|418.39|2
1728814240000|2024-10-13 10:10:40|420.59|418.49|420.56|418.46|420.59|418.49|420.53|418.43|5
1728814250000|2024-10-13 10:10:50|420.6|418.5|420.45|418.35|420.6|418.5|420.4|418.3|3
1728814260000|2024-10-13 10:11:00|420.43|418.33|420.1|418|420.45|418.35|420.1|418|8
1728814270000|2024-10-13 10:11:10|420.08|417.98|420|417.9|420.08|417.98|420|417.9|3
1728814280000|2024-10-13 10:11:20|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1728814290000|2024-10-13 10:11:30|419.93|417.83|419.9|417.8|419.95|417.85|419.88|417.78|5
1728814300000|2024-10-13 10:11:40|419.93|417.83|419.9|417.8|419.95|417.85|419.88|417.78|6
1728814310000|2024-10-13 10:11:50|419.95|417.85|420|417.9|420|417.9|419.95|417.85|2
1728814320000|2024-10-13 10:12:00|419.95|417.85|419.68|417.58|419.95|417.85|419.68|417.58|9
1728814330000|2024-10-13 10:12:10|419.7|417.6|419.68|417.58|419.7|417.6|419.68|417.58|2
1728814340000|2024-10-13 10:12:20|419.7|417.6|419.6|417.5|419.7|417.6|419.6|417.5|4
1728814360000|2024-10-13 10:12:40|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|6
1728814370000|2024-10-13 10:12:50|419.68|417.58|419.55|417.45|419.68|417.58|419.55|417.45|4
1728814400000|2024-10-13 10:13:20|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|2
1728814410000|2024-10-13 10:13:30|419.48|417.38|419.55|417.45|419.55|417.45|419.48|417.38|3
1728814430000|2024-10-13 10:13:50|419.5|417.4|419.48|417.38|419.76|417.66|419.48|417.38|7
1728814440000|2024-10-13 10:14:00|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|5
1728814450000|2024-10-13 10:14:10|419.48|417.38|419.45|417.35|419.48|417.38|419.45|417.35|2
1728814480000|2024-10-13 10:14:40|419.48|417.38|419.55|417.45|419.6|417.5|419.48|417.38|5
1728814490000|2024-10-13 10:14:50|419.53|417.43|419.55|417.45|419.55|417.45|419.53|417.43|2
1728814500000|2024-10-13 10:15:00|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|2
1728814520000|2024-10-13 10:15:20|419.5|417.4|419.45|417.35|419.5|417.4|419.4|417.3|4
1728814530000|2024-10-13 10:15:30|419.55|417.45|419.65|417.55|419.65|417.55|419.55|417.45|6
1728814540000|2024-10-13 10:15:40|419.6|417.5|419.6|417.5|419.6|417.5|419.55|417.45|5
1728814550000|2024-10-13 10:15:50|419.7|417.6|419.78|417.68|419.8|417.7|419.7|417.6|4
1728814560000|2024-10-13 10:16:00|419.8|417.7|419.95|417.85|420.07|417.97|419.8|417.7|7
1728814570000|2024-10-13 10:16:10|419.96|417.86|419.96|417.86|419.96|417.86|419.95|417.85|3
1728814580000|2024-10-13 10:16:20|419.98|417.88|420.02|417.92|420.07|417.97|419.97|417.87|9
1728814590000|2024-10-13 10:16:30|420.07|417.97|420.1|418|420.11|418.01|420.04|417.94|7
1728814600000|2024-10-13 10:16:40|420.04|417.94|420.05|417.95|420.06|417.96|420.01|417.91|4
1728814610000|2024-10-13 10:16:50|420.03|417.93|420.15|418.05|420.23|418.13|420.03|417.93|8
1728814620000|2024-10-13 10:17:00|420.14|418.04|420.04|417.94|420.14|418.04|419.83|417.73|8
1728814630000|2024-10-13 10:17:10|420.02|417.92|420.11|418.01|420.11|418.01|420.02|417.92|2
1728814640000|2024-10-13 10:17:20|420.12|418.02|420.19|418.09|420.2|418.1|420.11|418.01|7
1728814650000|2024-10-13 10:17:30|420.23|418.13|420.18|418.08|420.23|418.13|420.13|418.03|9
1728814660000|2024-10-13 10:17:40|420.23|418.13|420.2|418.1|420.24|418.14|420.14|418.04|4
1728814670000|2024-10-13 10:17:50|420.14|418.04|420.15|418.05|420.2|418.1|420.1|418|8
1728814690000|2024-10-13 10:18:10|420.13|418.03|420.18|418.08|420.18|418.08|420.13|418.03|2
1728814700000|2024-10-13 10:18:20|420.12|418.02|420.12|418.02|420.12|418.02|420.12|418.02|1
1728814710000|2024-10-13 10:18:30|420.1|418|420.05|417.95|420.15|418.05|420.04|417.94|7
1728814720000|2024-10-13 10:18:40|420.04|417.94|420.13|418.03|420.15|418.05|420.04|417.94|6
1728814730000|2024-10-13 10:18:50|420.18|418.08|420.25|418.15|420.25|418.15|420.18|418.08|3
1728814740000|2024-10-13 10:19:00|420.23|418.13|420.41|418.31|420.41|418.31|420.23|418.13|4
1728814750000|2024-10-13 10:19:10|420.4|418.3|420.43|418.33|420.59|418.49|420.4|418.3|9
1728814760000|2024-10-13 10:19:20|420.42|418.32|420.45|418.35|420.51|418.41|420.42|418.32|7
1728814770000|2024-10-13 10:19:30|420.44|418.34|420.45|418.35|420.45|418.35|420.44|418.34|2
1728814780000|2024-10-13 10:19:40|420.33|418.23|420.35|418.25|420.39|418.29|420.33|418.23|9
1728814790000|2024-10-13 10:19:50|420.21|418.11|420.25|418.15|420.25|418.15|420.21|418.11|2
1728814800000|2024-10-13 10:20:00|420.15|418.05|420.15|418.05|420.15|418.05|420.09|417.99|8
1728814810000|2024-10-13 10:20:10|420.1|418|420.04|417.94|420.1|418|420.04|417.94|2
1728814830000|2024-10-13 10:20:30|420.03|417.93|419.95|417.85|420.03|417.93|419.95|417.85|3
1728814840000|2024-10-13 10:20:40|420.06|417.96|420.04|417.94|420.06|417.96|420.03|417.93|3
1728814850000|2024-10-13 10:20:50|420.07|417.97|420.17|418.07|420.18|418.08|420.06|417.96|4
1728814860000|2024-10-13 10:21:00|420.14|418.04|420.2|418.1|420.27|418.17|420.14|418.04|18
1728814870000|2024-10-13 10:21:10|420.24|418.14|420.23|418.13|420.25|418.15|420.14|418.04|8
1728814880000|2024-10-13 10:21:20|420.27|418.17|420.15|418.05|420.27|418.17|420.15|418.05|8
1728814890000|2024-10-13 10:21:30|420.18|418.08|420.15|418.05|420.24|418.14|420.14|418.04|10
1728814900000|2024-10-13 10:21:40|420.21|418.11|420.15|418.05|420.21|418.11|420.15|418.05|6
1728814910000|2024-10-13 10:21:50|420.21|418.11|420.25|418.15|420.27|418.17|420.2|418.1|7
1728814920000|2024-10-13 10:22:00|420.22|418.12|420.22|418.12|420.27|418.17|420.22|418.12|3
1728814930000|2024-10-13 10:22:10|420.05|417.95|420.25|418.15|420.25|418.15|420|417.9|3
1728814940000|2024-10-13 10:22:20|420.23|418.13|420.42|418.32|420.47|418.37|420.23|418.13|14
1728814950000|2024-10-13 10:22:30|420.44|418.34|420.44|418.34|420.44|418.34|420.43|418.33|3
1728814970000|2024-10-13 10:22:50|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|2
1728814980000|2024-10-13 10:23:00|420.4|418.3|420.44|418.34|420.45|418.35|420.4|418.3|6
1728814990000|2024-10-13 10:23:10|420.34|418.24|420.33|418.23|420.42|418.32|420.33|418.23|5
1728815000000|2024-10-13 10:23:20|420.42|418.32|420.33|418.23|420.42|418.32|420.33|418.23|2
1728815010000|2024-10-13 10:23:30|420.36|418.26|420.23|418.13|420.36|418.26|420.21|418.11|4
1728815020000|2024-10-13 10:23:40|420.32|418.22|420.23|418.13|420.32|418.22|420.21|418.11|7
1728815030000|2024-10-13 10:23:50|420.28|418.18|420.44|418.34|420.44|418.34|420.28|418.18|8
1728815040000|2024-10-13 10:24:00|420.42|418.32|420.34|418.24|420.44|418.34|420.34|418.24|9
1728815050000|2024-10-13 10:24:10|420.4|418.3|420.33|418.23|420.4|418.3|420.31|418.21|12
1728815060000|2024-10-13 10:24:20|420.39|418.29|420.33|418.23|420.39|418.29|420.33|418.23|2
1728815070000|2024-10-13 10:24:30|420.39|418.29|420.44|418.34|420.44|418.34|420.39|418.29|2
1728815090000|2024-10-13 10:24:50|420.4|418.3|420.25|418.15|420.4|418.3|420.22|418.12|9
1728815100000|2024-10-13 10:25:00|420.23|418.13|420.34|418.24|420.34|418.24|420.23|418.13|3
1728815110000|2024-10-13 10:25:10|420.1|418|420.34|418.24|420.34|418.24|420.1|418|2
1728815130000|2024-10-13 10:25:30|420.32|418.22|420.44|418.34|420.44|418.34|420.32|418.22|11
1728815160000|2024-10-13 10:26:00|420.45|418.35|420.51|418.41|420.51|418.41|420.45|418.35|4
1728815170000|2024-10-13 10:26:10|420.5|418.4|420.53|418.43|420.53|418.43|420.5|418.4|5
1728815180000|2024-10-13 10:26:20|420.51|418.41|420.61|418.51|420.61|418.51|420.51|418.41|9
1728815200000|2024-10-13 10:26:40|420.6|418.5|420.61|418.51|420.61|418.51|420.6|418.5|2
1728815210000|2024-10-13 10:26:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1728815220000|2024-10-13 10:27:00|420.61|418.51|420.61|418.51|420.61|418.51|420.6|418.5|3
1728815230000|2024-10-13 10:27:10|420.6|418.5|420.42|418.32|420.61|418.51|420.41|418.31|12
1728815240000|2024-10-13 10:27:20|420.4|418.3|420.42|418.32|420.42|418.32|420.3|418.2|11
1728815250000|2024-10-13 10:27:30|420.41|418.31|420.43|418.33|420.43|418.33|420.41|418.31|2
1728815260000|2024-10-13 10:27:40|420.33|418.23|420.35|418.25|420.35|418.25|420.33|418.23|3
1728815270000|2024-10-13 10:27:50|420.33|418.23|420.42|418.32|420.42|418.32|420.33|418.23|3
1728815280000|2024-10-13 10:28:00|420.32|418.22|420.37|418.27|420.37|418.27|420.32|418.22|5
1728815290000|2024-10-13 10:28:10|420.35|418.25|420.1|418|420.37|418.27|420.1|418|7
1728815300000|2024-10-13 10:28:20|420.13|418.03|420.27|418.17|420.37|418.27|420.1|418|11
1728815310000|2024-10-13 10:28:30|420.29|418.19|420.29|418.19|420.29|418.19|420.29|418.19|1
1728815320000|2024-10-13 10:28:40|420.27|418.17|420.37|418.27|420.37|418.27|420.25|418.15|3
1728815350000|2024-10-13 10:29:10|420.34|418.24|420.45|418.35|420.45|418.35|420.34|418.24|4
1728815360000|2024-10-13 10:29:20|420.42|418.32|420.42|418.32|420.42|418.32|420.42|418.32|1
1728815370000|2024-10-13 10:29:30|420.48|418.38|420.42|418.32|420.48|418.38|420.42|418.32|4
1728815380000|2024-10-13 10:29:40|420.48|418.38|420.42|418.32|420.48|418.38|420.42|418.32|4
1728815400000|2024-10-13 10:30:00|420.35|418.25|420.37|418.27|420.37|418.27|420.35|418.25|2
1728815410000|2024-10-13 10:30:10|420.38|418.28|420.34|418.24|420.38|418.28|420.34|418.24|3
1728815420000|2024-10-13 10:30:20|420.4|418.3|420.45|418.35|420.45|418.35|420.4|418.3|4
1728815430000|2024-10-13 10:30:30|420.42|418.32|420.6|418.5|420.6|418.5|420.42|418.32|5
1728815440000|2024-10-13 10:30:40|420.56|418.46|420.61|418.51|420.61|418.51|420.56|418.46|3
1728815450000|2024-10-13 10:30:50|420.6|418.5|420.65|418.55|420.7|418.6|420.6|418.5|6
1728815460000|2024-10-13 10:31:00|420.62|418.52|420.61|418.51|420.64|418.54|420.6|418.5|5
1728815470000|2024-10-13 10:31:10|420.6|418.5|420.61|418.51|420.68|418.58|420.6|418.5|5
1728815480000|2024-10-13 10:31:20|420.59|418.49|420|417.9|420.59|418.49|420|417.9|12
1728815490000|2024-10-13 10:31:30|420.03|417.93|420|417.9|420.03|417.93|420|417.9|2
1728815500000|2024-10-13 10:31:40|420.03|417.93|419.95|417.85|420.03|417.93|419.95|417.85|4
1728815510000|2024-10-13 10:31:50|419.9|417.8|420.08|417.98|420.08|417.98|419.9|417.8|5
1728815520000|2024-10-13 10:32:00|420.05|417.95|420.2|418.1|420.2|418.1|420.05|417.95|6
1728815530000|2024-10-13 10:32:10|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1728815540000|2024-10-13 10:32:20|420.23|418.13|420.13|418.03|420.23|418.13|420.13|418.03|5
1728815550000|2024-10-13 10:32:30|420.1|418|420.23|418.13|420.25|418.15|420.1|418|11
1728815560000|2024-10-13 10:32:40|420.2|418.1|420.2|418.1|420.25|418.15|420.2|418.1|8
1728815580000|2024-10-13 10:33:00|420.18|418.08|420.2|418.1|420.2|418.1|420.18|418.08|6
1728815590000|2024-10-13 10:33:10|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1728815620000|2024-10-13 10:33:40|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1728815630000|2024-10-13 10:33:50|420.45|418.35|420.4|418.3|420.5|418.4|420.4|418.3|4
1728815640000|2024-10-13 10:34:00|420.43|418.33|420.43|418.33|420.43|418.33|420.4|418.3|5
1728815650000|2024-10-13 10:34:10|420.45|418.35|420.5|418.4|420.5|418.4|420.4|418.3|6
1728815660000|2024-10-13 10:34:20|420.45|418.35|420.43|418.33|420.48|418.38|420.43|418.33|3
1728815670000|2024-10-13 10:34:30|420.4|418.3|420.45|418.35|420.45|418.35|420.4|418.3|3
1728815680000|2024-10-13 10:34:40|420.58|418.48|420.69|418.59|420.69|418.59|420.58|418.48|4
1728815690000|2024-10-13 10:34:50|420.68|418.58|420.6|418.5|420.68|418.58|420.58|418.48|3
1728815700000|2024-10-13 10:35:00|420.4|418.3|420.4|418.3|420.4|418.3|420.38|418.28|3
1728815710000|2024-10-13 10:35:10|420.35|418.25|420.35|418.25|420.35|418.25|420.33|418.23|5
1728815720000|2024-10-13 10:35:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1728815730000|2024-10-13 10:35:30|420.25|418.15|420.18|418.08|420.25|418.15|420.18|418.08|5
1728815740000|2024-10-13 10:35:40|420.2|418.1|420.13|418.03|420.2|418.1|420.13|418.03|3
1728815750000|2024-10-13 10:35:50|420.15|418.05|420.15|418.05|420.15|418.05|420.1|418|5
1728815760000|2024-10-13 10:36:00|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1728815770000|2024-10-13 10:36:10|420.25|418.15|420.2|418.1|420.3|418.2|420.2|418.1|5
1728815780000|2024-10-13 10:36:20|420.25|418.15|420.43|418.33|420.43|418.33|420.2|418.1|12
1728815790000|2024-10-13 10:36:30|420.41|418.31|420.43|418.33|420.43|418.33|420.41|418.31|2
1728815800000|2024-10-13 10:36:40|420.41|418.31|420.43|418.33|420.43|418.33|420.39|418.29|5
1728815810000|2024-10-13 10:36:50|420.41|418.31|420.4|418.3|420.43|418.33|420.4|418.3|4
1728815820000|2024-10-13 10:37:00|420.42|418.32|420.39|418.29|420.42|418.32|420.39|418.29|4
1728815840000|2024-10-13 10:37:20|420.49|418.39|420.51|418.41|420.51|418.41|420.49|418.39|3
1728815850000|2024-10-13 10:37:30|420.42|418.32|420.52|418.42|420.52|418.42|420.4|418.3|7
1728815880000|2024-10-13 10:38:00|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1728815890000|2024-10-13 10:38:10|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1728815900000|2024-10-13 10:38:20|420.28|418.18|420.3|418.2|420.3|418.2|420.28|418.18|2
1728815910000|2024-10-13 10:38:30|420.33|418.23|420.35|418.25|420.5|418.4|420.33|418.23|7
1728815920000|2024-10-13 10:38:40|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|7
1728815940000|2024-10-13 10:39:00|420.33|418.23|420.2|418.1|420.33|418.23|420.2|418.1|7
1728815960000|2024-10-13 10:39:20|420.23|418.13|420.3|418.2|420.3|418.2|420.23|418.13|3
1728815970000|2024-10-13 10:39:30|420.25|418.15|420.13|418.03|420.25|418.15|420.13|418.03|6
1728815980000|2024-10-13 10:39:40|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1728815990000|2024-10-13 10:39:50|420.23|418.13|420.25|418.15|420.25|418.15|420.2|418.1|6
1728816000000|2024-10-13 10:40:00|420.28|418.18|420.3|418.2|420.38|418.28|420.25|418.15|9
1728816010000|2024-10-13 10:40:10|420.28|418.18|420.2|418.1|420.28|418.18|420.2|418.1|5
1728816020000|2024-10-13 10:40:20|420.18|418.08|420.13|418.03|420.18|418.08|420.13|418.03|2
1728816030000|2024-10-13 10:40:30|420.1|418|419.88|417.78|420.1|418|419.88|417.78|9
1728816040000|2024-10-13 10:40:40|419.9|417.8|419.88|417.78|419.9|417.8|419.88|417.78|4
1728816050000|2024-10-13 10:40:50|419.9|417.8|419.88|417.78|419.9|417.8|419.88|417.78|2
1728816060000|2024-10-13 10:41:00|419.83|417.73|419.75|417.65|419.83|417.73|419.75|417.65|3
1728816070000|2024-10-13 10:41:10|419.73|417.63|419.7|417.6|419.75|417.65|419.7|417.6|3
1728816080000|2024-10-13 10:41:20|419.68|417.58|419.63|417.53|419.7|417.6|419.63|417.53|4
1728816090000|2024-10-13 10:41:30|419.65|417.55|419.75|417.65|419.78|417.68|419.63|417.53|8
1728816100000|2024-10-13 10:41:40|419.78|417.68|419.75|417.65|419.78|417.68|419.75|417.65|4
1728816110000|2024-10-13 10:41:50|419.78|417.68|419.7|417.6|419.8|417.7|419.7|417.6|5
1728816120000|2024-10-13 10:42:00|419.75|417.65|419.63|417.53|419.75|417.65|419.63|417.53|4
1728816130000|2024-10-13 10:42:10|419.65|417.55|419.8|417.7|419.8|417.7|419.65|417.55|5
1728816140000|2024-10-13 10:42:20|419.83|417.73|419.83|417.73|419.83|417.73|419.8|417.7|3
1728816150000|2024-10-13 10:42:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1728816170000|2024-10-13 10:42:50|419.78|417.68|419.73|417.63|419.78|417.68|419.73|417.63|2
1728816180000|2024-10-13 10:43:00|419.7|417.6|419.99|417.89|419.99|417.89|419.7|417.6|5
1728816190000|2024-10-13 10:43:10|419.89|417.79|419.93|417.83|419.93|417.83|419.89|417.79|4
1728816200000|2024-10-13 10:43:20|419.92|417.82|419.82|417.72|419.92|417.82|419.79|417.69|3
1728816210000|2024-10-13 10:43:30|419.78|417.68|419.74|417.64|419.82|417.72|419.72|417.62|11
1728816220000|2024-10-13 10:43:40|419.72|417.62|419.74|417.64|419.74|417.64|419.72|417.62|4
1728816230000|2024-10-13 10:43:50|419.72|417.62|419.72|417.62|419.74|417.64|419.72|417.62|9
1728816240000|2024-10-13 10:44:00|419.81|417.71|419.79|417.69|419.82|417.72|419.79|417.69|4
1728816250000|2024-10-13 10:44:10|419.84|417.74|419.65|417.55|419.84|417.74|419.6|417.5|11
1728816260000|2024-10-13 10:44:20|419.63|417.53|419.52|417.42|419.65|417.55|419.52|417.42|5
1728816270000|2024-10-13 10:44:30|419.61|417.51|419.61|417.51|419.61|417.51|419.61|417.51|1
1728816280000|2024-10-13 10:44:40|419.6|417.5|419.61|417.51|419.61|417.51|419.5|417.4|6
1728816290000|2024-10-13 10:44:50|419.6|417.5|419.61|417.51|419.61|417.51|419.6|417.5|2
1728816300000|2024-10-13 10:45:00|419.58|417.48|419.81|417.71|419.81|417.71|419.58|417.48|10
1728816330000|2024-10-13 10:45:30|419.76|417.66|419.51|417.41|419.76|417.66|419.51|417.41|12
1728816340000|2024-10-13 10:45:40|419.5|417.4|419.53|417.43|419.54|417.44|419.5|417.4|3
1728816350000|2024-10-13 10:45:50|419.41|417.31|419.31|417.21|419.42|417.32|419.31|417.21|16
1728816360000|2024-10-13 10:46:00|419.3|417.2|419.32|417.22|419.34|417.24|419.3|417.2|4
1728816370000|2024-10-13 10:46:10|419.3|417.2|419.41|417.31|419.41|417.31|419.3|417.2|2
1728816380000|2024-10-13 10:46:20|419.4|417.3|419.51|417.41|419.51|417.41|419.4|417.3|2
1728816390000|2024-10-13 10:46:30|419.52|417.42|419.55|417.45|419.55|417.45|419.5|417.4|6
1728816400000|2024-10-13 10:46:40|419.5|417.4|419.32|417.22|419.5|417.4|419.31|417.21|9
1728816410000|2024-10-13 10:46:50|419.3|417.2|419.32|417.22|419.32|417.22|419.3|417.2|2
1728816420000|2024-10-13 10:47:00|419.3|417.2|419.41|417.31|419.41|417.31|419.3|417.2|2
1728816440000|2024-10-13 10:47:20|419.36|417.26|419.32|417.22|419.38|417.28|419.22|417.12|10
1728816450000|2024-10-13 10:47:30|419.33|417.23|419.34|417.24|419.34|417.24|419.33|417.23|2
1728816460000|2024-10-13 10:47:40|419.33|417.23|419.23|417.13|419.33|417.23|419.23|417.13|3
1728816470000|2024-10-13 10:47:50|419.22|417.12|419.12|417.02|419.23|417.13|419.12|417.02|5
1728816480000|2024-10-13 10:48:00|419.13|417.03|419.03|416.93|419.22|417.12|419.02|416.92|11
1728816490000|2024-10-13 10:48:10|419.04|416.94|419.03|416.93|419.14|417.04|419.03|416.93|6
1728816500000|2024-10-13 10:48:20|418.93|416.83|419.04|416.94|419.07|416.97|418.9|416.8|15
1728816510000|2024-10-13 10:48:30|419.14|417.04|419.22|417.12|419.22|417.12|419.11|417.01|5
1728816520000|2024-10-13 10:48:40|419.19|417.09|419.24|417.14|419.34|417.24|419.19|417.09|8
1728816530000|2024-10-13 10:48:50|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|4
1728816540000|2024-10-13 10:49:00|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1728816550000|2024-10-13 10:49:10|419.25|417.15|419.2|417.1|419.25|417.15|419.15|417.05|5
1728816570000|2024-10-13 10:49:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1728816600000|2024-10-13 10:50:00|419.28|417.18|419.28|417.18|419.28|417.18|419.28|417.18|1
1728816610000|2024-10-13 10:50:10|419.3|417.2|419.3|417.2|419.3|417.2|419.28|417.18|3
1728816620000|2024-10-13 10:50:20|419.35|417.25|419.3|417.2|419.4|417.3|419.3|417.2|4
1728816630000|2024-10-13 10:50:30|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1728816660000|2024-10-13 10:51:00|419.15|417.05|419.1|417|419.15|417.05|419|416.9|6
1728816680000|2024-10-13 10:51:20|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728816710000|2024-10-13 10:51:50|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1728816720000|2024-10-13 10:52:00|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1728816730000|2024-10-13 10:52:10|418.75|416.65|418.7|416.6|418.75|416.65|418.6|416.5|6
1728816750000|2024-10-13 10:52:30|418.68|416.58|418.8|416.7|418.8|416.7|418.68|416.58|4
1728816760000|2024-10-13 10:52:40|418.75|416.65|418.85|416.75|418.88|416.78|418.7|416.6|7
1728816770000|2024-10-13 10:52:50|418.8|416.7|418.65|416.55|418.8|416.7|418.6|416.5|10
1728816780000|2024-10-13 10:53:00|418.63|416.53|418.75|416.65|418.75|416.65|418.63|416.53|4
1728816790000|2024-10-13 10:53:10|418.8|416.7|418.7|416.6|418.83|416.73|418.7|416.6|6
1728816800000|2024-10-13 10:53:20|418.75|416.65|418.9|416.8|418.9|416.8|418.75|416.65|5
1728816810000|2024-10-13 10:53:30|418.85|416.75|418.6|416.5|418.85|416.75|418.6|416.5|7
1728816820000|2024-10-13 10:53:40|418.55|416.45|418.6|416.5|418.6|416.5|418.5|416.4|4
1728816830000|2024-10-13 10:53:50|418.55|416.45|418.4|416.3|418.6|416.5|418.4|416.3|8
1728816840000|2024-10-13 10:54:00|418.38|416.28|418.33|416.23|418.38|416.28|418.25|416.15|7
1728816850000|2024-10-13 10:54:10|418.35|416.25|418.3|416.2|418.4|416.3|418.25|416.15|8
1728816860000|2024-10-13 10:54:20|418.33|416.23|418.4|416.3|418.4|416.3|418.33|416.23|7
1728816870000|2024-10-13 10:54:30|418.38|416.28|418.33|416.23|418.38|416.28|418.33|416.23|4
1728816880000|2024-10-13 10:54:40|418.35|416.25|418.33|416.23|418.35|416.25|418.33|416.23|2
1728816890000|2024-10-13 10:54:50|418.38|416.28|418.33|416.23|418.4|416.3|418.33|416.23|4
1728816900000|2024-10-13 10:55:00|418.35|416.25|418.4|416.3|418.5|416.4|418.35|416.25|6
1728816920000|2024-10-13 10:55:20|418.43|416.33|418.45|416.35|418.45|416.35|418.43|416.33|2
1728816930000|2024-10-13 10:55:30|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|3
1728816940000|2024-10-13 10:55:40|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1728816950000|2024-10-13 10:55:50|418.58|416.48|418.4|416.3|418.58|416.48|418.4|416.3|5
1728816960000|2024-10-13 10:56:00|418.38|416.28|418.4|416.3|418.4|416.3|418.38|416.28|2
1728816970000|2024-10-13 10:56:10|418.45|416.35|418.4|416.3|418.5|416.4|418.4|416.3|14
1728817000000|2024-10-13 10:56:40|418.33|416.23|417.95|415.85|418.33|416.23|417.95|415.85|15
1728817010000|2024-10-13 10:56:50|417.98|415.88|417.9|415.8|417.98|415.88|417.9|415.8|9
1728817020000|2024-10-13 10:57:00|417.88|415.78|417.8|415.7|417.88|415.78|417.75|415.65|5
1728817030000|2024-10-13 10:57:10|417.85|415.75|417.9|415.8|417.9|415.8|417.8|415.7|10
1728817040000|2024-10-13 10:57:20|417.95|415.85|418.1|416|418.1|416|417.95|415.85|11
1728817050000|2024-10-13 10:57:30|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1728817060000|2024-10-13 10:57:40|418|415.9|417.9|415.8|418|415.9|417.9|415.8|8
1728817070000|2024-10-13 10:57:50|417.85|415.75|417.8|415.7|417.85|415.75|417.8|415.7|2
1728817080000|2024-10-13 10:58:00|417.78|415.68|417.73|415.63|417.78|415.68|417.73|415.63|3
1728817090000|2024-10-13 10:58:10|417.65|415.55|417.8|415.7|417.8|415.7|417.65|415.55|5
1728817100000|2024-10-13 10:58:20|417.78|415.68|417.8|415.7|417.8|415.7|417.78|415.68|10
1728817110000|2024-10-13 10:58:30|417.83|415.73|417.9|415.8|417.9|415.8|417.83|415.73|7
1728817120000|2024-10-13 10:58:40|417.88|415.78|417.88|415.78|417.9|415.8|417.88|415.78|3
1728817130000|2024-10-13 10:58:50|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728817140000|2024-10-13 10:59:00|417.85|415.75|417.8|415.7|417.88|415.78|417.8|415.7|8
1728817160000|2024-10-13 10:59:20|417.78|415.68|417.78|415.68|417.85|415.75|417.78|415.68|6
1728817170000|2024-10-13 10:59:30|417.8|415.7|417.8|415.7|417.8|415.7|417.78|415.68|13
1728817180000|2024-10-13 10:59:40|417.78|415.68|417.78|415.68|417.8|415.7|417.78|415.68|19
1728817190000|2024-10-13 10:59:50|417.8|415.7|417.78|415.68|417.8|415.7|417.78|415.68|16
1728817200000|2024-10-13 11:00:00|417.8|415.7|417.9|415.8|417.9|415.8|417.78|415.68|5
1728817210000|2024-10-13 11:00:10|417.93|415.83|417.9|415.8|417.95|415.85|417.9|415.8|4
1728817220000|2024-10-13 11:00:20|417.88|415.78|417.78|415.68|417.9|415.8|417.73|415.63|17
1728817230000|2024-10-13 11:00:30|417.8|415.7|417.73|415.63|417.8|415.7|417.73|415.63|11
1728817240000|2024-10-13 11:00:40|417.75|415.65|417.8|415.7|417.8|415.7|417.65|415.55|9
1728817250000|2024-10-13 11:00:50|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|2
1728817260000|2024-10-13 11:01:00|417.95|415.85|417.95|415.85|418.15|416.05|417.95|415.85|10
1728817270000|2024-10-13 11:01:10|417.9|415.8|418.1|416|418.1|416|417.9|415.8|5
1728817290000|2024-10-13 11:01:30|418.05|415.95|417.95|415.85|418.05|415.95|417.95|415.85|3
1728817300000|2024-10-13 11:01:40|417.93|415.83|418.1|416|418.1|416|417.93|415.83|14
1728817310000|2024-10-13 11:01:50|418.15|416.05|418.15|416.05|418.15|416.05|418.1|416|12
1728817320000|2024-10-13 11:02:00|418.13|416.03|418.4|416.3|418.4|416.3|418.1|416|9
1728817330000|2024-10-13 11:02:10|418.43|416.33|418.45|416.35|418.5|416.4|418.4|416.3|8
1728817340000|2024-10-13 11:02:20|418.55|416.45|418.6|416.5|418.65|416.55|418.55|416.45|11
1728817350000|2024-10-13 11:02:30|418.58|416.48|418.6|416.5|418.6|416.5|418.58|416.48|2
1728817360000|2024-10-13 11:02:40|418.58|416.48|418.6|416.5|418.6|416.5|418.53|416.43|5
1728817370000|2024-10-13 11:02:50|418.63|416.53|418.6|416.5|418.65|416.55|418.6|416.5|3
1728817380000|2024-10-13 11:03:00|418.58|416.48|418.5|416.4|418.58|416.48|418.5|416.4|3
1728817420000|2024-10-13 11:03:40|418.55|416.45|418.5|416.4|418.6|416.5|418.5|416.4|4
1728817430000|2024-10-13 11:03:50|418.55|416.45|418.85|416.75|418.85|416.75|418.55|416.45|4
1728817440000|2024-10-13 11:04:00|418.84|416.74|418.95|416.85|418.95|416.85|418.74|416.64|8
1728817450000|2024-10-13 11:04:10|418.9|416.8|418.65|416.55|418.9|416.8|418.65|416.55|8
1728817460000|2024-10-13 11:04:20|418.76|416.66|418.76|416.66|418.76|416.66|418.76|416.66|1
1728817470000|2024-10-13 11:04:30|418.73|416.63|418.76|416.66|418.84|416.74|418.73|416.63|9
1728817480000|2024-10-13 11:04:40|418.75|416.65|418.64|416.54|418.76|416.66|418.62|416.52|8
1728817490000|2024-10-13 11:04:50|418.75|416.65|418.52|416.42|418.75|416.65|418.52|416.42|8
1728817500000|2024-10-13 11:05:00|418.53|416.43|418.31|416.21|418.55|416.45|418.3|416.2|12
1728817510000|2024-10-13 11:05:10|418.25|416.15|418.43|416.33|418.44|416.34|418.25|416.15|12
1728817520000|2024-10-13 11:05:20|418.42|416.32|418.43|416.33|418.54|416.44|418.34|416.24|15
1728817530000|2024-10-13 11:05:30|418.44|416.34|418.35|416.25|418.44|416.34|418.34|416.24|5
1728817540000|2024-10-13 11:05:40|418.46|416.36|418.75|416.65|418.75|416.65|418.45|416.35|12
1728817550000|2024-10-13 11:05:50|418.71|416.61|418.72|416.62|418.73|416.63|418.71|416.61|4
1728817560000|2024-10-13 11:06:00|418.73|416.63|418.83|416.73|418.83|416.73|418.64|416.54|6
1728817570000|2024-10-13 11:06:10|418.79|416.69|418.73|416.63|418.79|416.69|418.72|416.62|10
1728817580000|2024-10-13 11:06:20|418.74|416.64|418.95|416.85|418.96|416.86|418.73|416.63|16
1728817590000|2024-10-13 11:06:30|418.93|416.83|418.82|416.72|418.93|416.83|418.74|416.64|5
1728817600000|2024-10-13 11:06:40|418.83|416.73|418.94|416.84|418.94|416.84|418.83|416.73|12
1728817610000|2024-10-13 11:06:50|418.84|416.74|418.94|416.84|418.94|416.84|418.84|416.74|2
1728817620000|2024-10-13 11:07:00|418.83|416.73|418.73|416.63|418.83|416.73|418.73|416.63|5
1728817630000|2024-10-13 11:07:10|418.74|416.64|418.74|416.64|418.75|416.65|418.73|416.63|11
1728817640000|2024-10-13 11:07:20|418.85|416.75|418.94|416.84|418.94|416.84|418.83|416.73|6
1728817650000|2024-10-13 11:07:30|418.92|416.82|418.75|416.65|418.92|416.82|418.74|416.64|6
1728817660000|2024-10-13 11:07:40|418.86|416.76|418.82|416.72|418.86|416.76|418.82|416.72|9
1728817670000|2024-10-13 11:07:50|418.83|416.73|418.82|416.72|418.86|416.76|418.75|416.65|6
1728817680000|2024-10-13 11:08:00|418.83|416.73|418.76|416.66|418.85|416.75|418.74|416.64|8
1728817690000|2024-10-13 11:08:10|418.77|416.67|418.63|416.53|418.77|416.67|418.63|416.53|8
1728817700000|2024-10-13 11:08:20|418.64|416.54|418.85|416.75|418.85|416.75|418.63|416.53|9
1728817710000|2024-10-13 11:08:30|418.84|416.74|418.84|416.74|418.84|416.74|418.83|416.73|5
1728817720000|2024-10-13 11:08:40|418.85|416.75|418.93|416.83|418.94|416.84|418.82|416.72|9
1728817730000|2024-10-13 11:08:50|418.94|416.84|418.85|416.75|418.94|416.84|418.85|416.75|6
1728817740000|2024-10-13 11:09:00|418.84|416.74|418.63|416.53|418.84|416.74|418.63|416.53|3
1728817750000|2024-10-13 11:09:10|418.58|416.48|418.45|416.35|418.58|416.48|418.45|416.35|5
1728817760000|2024-10-13 11:09:20|418.43|416.33|418.38|416.28|418.43|416.33|418.38|416.28|2
1728817770000|2024-10-13 11:09:30|418.35|416.25|418.43|416.33|418.45|416.35|418.35|416.25|5
1728817780000|2024-10-13 11:09:40|418.45|416.35|418.35|416.25|418.45|416.35|418.35|416.25|4
1728817790000|2024-10-13 11:09:50|418.4|416.3|418.45|416.35|418.45|416.35|418.4|416.3|2
1728817800000|2024-10-13 11:10:00|418.5|416.4|418.35|416.25|418.5|416.4|418.35|416.25|6
1728817810000|2024-10-13 11:10:10|418.33|416.23|418.2|416.1|418.33|416.23|418.2|416.1|10
1728817820000|2024-10-13 11:10:20|418.25|416.15|418.28|416.18|418.28|416.18|418.23|416.13|4
1728817830000|2024-10-13 11:10:30|418.3|416.2|418.33|416.23|418.35|416.25|418.3|416.2|4
1728817840000|2024-10-13 11:10:40|418.28|416.18|418.25|416.15|418.35|416.25|418.25|416.15|7
1728817850000|2024-10-13 11:10:50|418.23|416.13|418.05|415.95|418.23|416.13|418.05|415.95|8
1728817860000|2024-10-13 11:11:00|418.03|415.93|418.05|415.95|418.05|415.95|418|415.9|3
1728817870000|2024-10-13 11:11:10|418.03|415.93|418.03|415.93|418.05|415.95|418.03|415.93|5
1728817880000|2024-10-13 11:11:20|418|415.9|418.05|415.95|418.05|415.95|417.95|415.85|7
1728817900000|2024-10-13 11:11:40|418.03|415.93|417.95|415.85|418.03|415.93|417.95|415.85|3
1728817910000|2024-10-13 11:11:50|417.93|415.83|417.95|415.85|417.95|415.85|417.85|415.75|8
1728817920000|2024-10-13 11:12:00|418|415.9|417.95|415.85|418.05|415.95|417.95|415.85|5
1728817930000|2024-10-13 11:12:10|418|415.9|417.98|415.88|418.05|415.95|417.98|415.88|4
1728817940000|2024-10-13 11:12:20|417.95|415.85|417.85|415.75|417.95|415.85|417.85|415.75|6
1728817960000|2024-10-13 11:12:40|417.88|415.78|417.88|415.78|417.93|415.83|417.85|415.75|7
1728817970000|2024-10-13 11:12:50|417.93|415.83|417.95|415.85|418|415.9|417.93|415.83|8
1728817980000|2024-10-13 11:13:00|417.93|415.83|417.95|415.85|417.95|415.85|417.93|415.83|8
1728817990000|2024-10-13 11:13:10|418|415.9|417.95|415.85|418|415.9|417.95|415.85|2
1728818000000|2024-10-13 11:13:20|418|415.9|418.05|415.95|418.08|415.98|418|415.9|4
1728818020000|2024-10-13 11:13:40|418.03|415.93|417.9|415.8|418.03|415.93|417.9|415.8|7
1728818030000|2024-10-13 11:13:50|417.88|415.78|417.83|415.73|417.9|415.8|417.83|415.73|3
1728818040000|2024-10-13 11:14:00|417.85|415.75|417.85|415.75|417.85|415.75|417.83|415.73|3
1728818050000|2024-10-13 11:14:10|417.83|415.73|417.65|415.55|417.83|415.73|417.65|415.55|7
1728818070000|2024-10-13 11:14:30|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|3
1728818080000|2024-10-13 11:14:40|417.55|415.45|417.5|415.4|417.55|415.45|417.5|415.4|7
1728818110000|2024-10-13 11:15:10|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1728818130000|2024-10-13 11:15:30|417.4|415.3|417.33|415.23|417.4|415.3|417.3|415.2|9
1728818140000|2024-10-13 11:15:40|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1728818150000|2024-10-13 11:15:50|417.33|415.23|417.35|415.25|417.35|415.25|417.33|415.23|4
1728818160000|2024-10-13 11:16:00|417.33|415.23|417.4|415.3|417.5|415.4|417.33|415.23|11
1728818170000|2024-10-13 11:16:10|417.43|415.33|417.43|415.33|417.43|415.33|417.4|415.3|3
1728818180000|2024-10-13 11:16:20|417.45|415.35|417.63|415.53|417.74|415.64|417.45|415.35|10
1728818190000|2024-10-13 11:16:30|417.64|415.54|417.72|415.62|417.73|415.63|417.63|415.53|7
1728818200000|2024-10-13 11:16:40|417.73|415.63|417.72|415.62|417.73|415.63|417.72|415.62|2
1728818210000|2024-10-13 11:16:50|417.73|415.63|417.71|415.61|417.75|415.65|417.71|415.61|6
1728818220000|2024-10-13 11:17:00|417.72|415.62|417.65|415.55|417.75|415.65|417.61|415.51|8
1728818230000|2024-10-13 11:17:10|417.54|415.44|417.6|415.5|417.64|415.54|417.51|415.41|15
1728818240000|2024-10-13 11:17:20|417.62|415.52|417.65|415.55|417.73|415.63|417.55|415.45|15
1728818250000|2024-10-13 11:17:30|417.7|415.6|418.2|416.1|418.25|416.15|417.7|415.6|17
1728818260000|2024-10-13 11:17:40|418.24|416.14|418.2|416.1|418.24|416.14|418.2|416.1|2
1728818270000|2024-10-13 11:17:50|418.21|416.11|418.43|416.33|418.43|416.33|418.21|416.11|8
1728818280000|2024-10-13 11:18:00|418.51|416.41|418.53|416.43|418.74|416.64|418.51|416.41|12
1728818290000|2024-10-13 11:18:10|418.63|416.53|418.54|416.44|418.63|416.53|418.53|416.43|5
1728818300000|2024-10-13 11:18:20|418.36|416.26|418.34|416.24|418.53|416.43|418.32|416.22|20
1728818310000|2024-10-13 11:18:30|418.36|416.26|418.52|416.42|418.52|416.42|418.36|416.26|5
1728818320000|2024-10-13 11:18:40|418.54|416.44|418.48|416.38|418.55|416.45|418.48|416.38|6
1728818330000|2024-10-13 11:18:50|418.43|416.33|418.45|416.35|418.45|416.35|418.43|416.33|8
1728818340000|2024-10-13 11:19:00|418.43|416.33|418.52|416.42|418.62|416.52|418.43|416.33|12
1728818350000|2024-10-13 11:19:10|418.58|416.48|418.62|416.52|418.62|416.52|418.52|416.42|9
1728818360000|2024-10-13 11:19:20|418.6|416.5|418.84|416.74|418.84|416.74|418.6|416.5|15
1728818370000|2024-10-13 11:19:30|418.83|416.73|418.64|416.54|418.83|416.73|418.63|416.53|9
1728818380000|2024-10-13 11:19:40|418.63|416.53|418.64|416.54|418.64|416.54|418.63|416.53|2
1728818390000|2024-10-13 11:19:50|418.63|416.53|418.66|416.56|418.66|416.56|418.55|416.45|11
1728818400000|2024-10-13 11:20:00|418.65|416.55|418.33|416.23|418.66|416.56|418.33|416.23|19
1728818410000|2024-10-13 11:20:10|418.43|416.33|418.33|416.23|418.43|416.33|418.32|416.22|7
1728818420000|2024-10-13 11:20:20|418.32|416.22|418.2|416.1|418.42|416.32|418.2|416.1|3
1728818430000|2024-10-13 11:20:30|418.18|416.08|418.13|416.03|418.18|416.08|418.1|416|5
1728818440000|2024-10-13 11:20:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1728818450000|2024-10-13 11:20:50|418.15|416.05|418.13|416.03|418.2|416.1|418.13|416.03|4
1728818460000|2024-10-13 11:21:00|418.15|416.05|418.45|416.35|418.45|416.35|418.15|416.05|6
1728818470000|2024-10-13 11:21:10|418.5|416.4|418.53|416.43|418.63|416.53|418.5|416.4|15
1728818480000|2024-10-13 11:21:20|418.5|416.4|418.5|416.4|418.55|416.45|418.5|416.4|7
1728818490000|2024-10-13 11:21:30|418.43|416.33|418.4|416.3|418.48|416.38|418.28|416.18|10
1728818500000|2024-10-13 11:21:40|418.35|416.25|418.25|416.15|418.35|416.25|418.25|416.15|3
1728818510000|2024-10-13 11:21:50|418.28|416.18|418.5|416.4|418.5|416.4|418.28|416.18|5
1728818520000|2024-10-13 11:22:00|418.48|416.38|418.33|416.23|418.48|416.38|418.25|416.15|13
1728818530000|2024-10-13 11:22:10|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1728818540000|2024-10-13 11:22:20|418.33|416.23|418.38|416.28|418.4|416.3|418.33|416.23|6
1728818550000|2024-10-13 11:22:30|418.4|416.3|418.62|416.52|418.62|416.52|418.4|416.3|6
1728818560000|2024-10-13 11:22:40|418.61|416.51|418.53|416.43|418.62|416.52|418.53|416.43|5
1728818570000|2024-10-13 11:22:50|418.52|416.42|418.58|416.48|418.62|416.52|418.52|416.42|3
1728818580000|2024-10-13 11:23:00|418.62|416.52|418.43|416.33|418.62|416.52|418.43|416.33|7
1728818590000|2024-10-13 11:23:10|418.45|416.35|418.35|416.25|418.45|416.35|418.33|416.23|7
1728818600000|2024-10-13 11:23:20|418.36|416.26|418.33|416.23|418.42|416.32|418.33|416.23|5
1728818610000|2024-10-13 11:23:30|418.13|416.03|418.15|416.05|418.15|416.05|418.1|416|4
1728818620000|2024-10-13 11:23:40|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|3
1728818630000|2024-10-13 11:23:50|418.28|416.18|418.2|416.1|418.28|416.18|418.2|416.1|5
1728818640000|2024-10-13 11:24:00|418.13|416.03|417.95|415.85|418.13|416.03|417.9|415.8|7
1728818650000|2024-10-13 11:24:10|418|415.9|418|415.9|418.1|416|418|415.9|9
1728818660000|2024-10-13 11:24:20|418.05|415.95|418|415.9|418.1|416|418|415.9|5
1728818670000|2024-10-13 11:24:30|417.98|415.88|417.9|415.8|417.98|415.88|417.9|415.8|7
1728818680000|2024-10-13 11:24:40|417.95|415.85|418|415.9|418|415.9|417.95|415.85|2
1728818700000|2024-10-13 11:25:00|417.98|415.88|418|415.9|418|415.9|417.93|415.83|7
1728818710000|2024-10-13 11:25:10|417.98|415.88|417.63|415.53|417.98|415.88|417.6|415.5|9
1728818720000|2024-10-13 11:25:20|417.65|415.55|417.7|415.6|417.8|415.7|417.65|415.55|11
1728818730000|2024-10-13 11:25:30|417.75|415.65|417.7|415.6|417.75|415.65|417.63|415.53|6
1728818740000|2024-10-13 11:25:40|417.68|415.58|417.8|415.7|417.83|415.73|417.65|415.55|15
1728818750000|2024-10-13 11:25:50|417.75|415.65|417.65|415.55|417.75|415.65|417.63|415.53|5
1728818760000|2024-10-13 11:26:00|417.63|415.53|417.53|415.43|417.63|415.53|417.53|415.43|6
1728818770000|2024-10-13 11:26:10|417.55|415.45|417.65|415.55|417.65|415.55|417.53|415.43|8
1728818780000|2024-10-13 11:26:20|417.68|415.58|417.6|415.5|417.68|415.58|417.6|415.5|3
1728818790000|2024-10-13 11:26:30|417.65|415.55|417.7|415.6|417.75|415.65|417.65|415.55|5
1728818800000|2024-10-13 11:26:40|417.8|415.7|417.9|415.8|417.9|415.8|417.8|415.7|3
1728818810000|2024-10-13 11:26:50|417.85|415.75|417.8|415.7|417.85|415.75|417.8|415.7|2
1728818820000|2024-10-13 11:27:00|417.75|415.65|417.63|415.53|417.78|415.68|417.63|415.53|9
1728818830000|2024-10-13 11:27:10|417.65|415.55|417.7|415.6|417.8|415.7|417.65|415.55|6
1728818840000|2024-10-13 11:27:20|417.68|415.58|417.63|415.53|417.68|415.58|417.63|415.53|4
1728818850000|2024-10-13 11:27:30|417.65|415.55|417.9|415.8|417.9|415.8|417.65|415.55|5
1728818860000|2024-10-13 11:27:40|417.93|415.83|417.95|415.85|417.95|415.85|417.9|415.8|3
1728818870000|2024-10-13 11:27:50|418|415.9|418|415.9|418|415.9|417.9|415.8|6
1728818880000|2024-10-13 11:28:00|418.03|415.93|418.08|415.98|418.08|415.98|417.9|415.8|13
1728818890000|2024-10-13 11:28:10|418.05|415.95|417.95|415.85|418.05|415.95|417.95|415.85|5
1728818900000|2024-10-13 11:28:20|417.9|415.8|417.85|415.75|417.9|415.8|417.83|415.73|4
1728818910000|2024-10-13 11:28:30|417.9|415.8|417.8|415.7|417.9|415.8|417.78|415.68|7
1728818920000|2024-10-13 11:28:40|417.78|415.68|417.98|415.88|417.98|415.88|417.75|415.65|10
1728818930000|2024-10-13 11:28:50|417.95|415.85|418.06|415.96|418.1|416|417.88|415.78|25
1728818940000|2024-10-13 11:29:00|418.03|415.93|417.94|415.84|418.04|415.94|417.94|415.84|17
1728818950000|2024-10-13 11:29:10|418|415.9|418.1|416|418.1|416|417.93|415.83|17
1728818960000|2024-10-13 11:29:20|418.04|415.94|418.05|415.95|418.06|415.96|418.01|415.91|5
1728818970000|2024-10-13 11:29:30|418.01|415.91|417.97|415.87|418.05|415.95|417.94|415.84|18
1728818980000|2024-10-13 11:29:40|417.94|415.84|418.03|415.93|418.09|415.99|417.94|415.84|8
1728818990000|2024-10-13 11:29:50|418.05|415.95|418.13|416.03|418.13|416.03|418.03|415.93|10
1728819000000|2024-10-13 11:30:00|418.03|415.93|417.95|415.85|418.18|416.08|417.95|415.85|12
1728819010000|2024-10-13 11:30:10|418|415.9|418.32|416.22|418.32|416.22|418|415.9|13
1728819020000|2024-10-13 11:30:20|418.37|416.27|418.35|416.25|418.38|416.28|418.35|416.25|4
1728819040000|2024-10-13 11:30:40|418.34|416.24|418.45|416.35|418.47|416.37|418.33|416.23|9
1728819050000|2024-10-13 11:30:50|418.34|416.24|418.48|416.38|418.48|416.38|418.34|416.24|8
1728819060000|2024-10-13 11:31:00|418.53|416.43|418.55|416.45|418.56|416.46|418.43|416.33|6
1728819070000|2024-10-13 11:31:10|418.45|416.35|418.44|416.34|418.54|416.44|418.44|416.34|7
1728819080000|2024-10-13 11:31:20|418.49|416.39|418.53|416.43|418.54|416.44|418.44|416.34|9
1728819090000|2024-10-13 11:31:30|418.55|416.45|418.55|416.45|418.55|416.45|418.53|416.43|5
1728819100000|2024-10-13 11:31:40|418.53|416.43|418.55|416.45|418.55|416.45|418.53|416.43|8
1728819110000|2024-10-13 11:31:50|418.51|416.41|418.34|416.24|418.51|416.41|418.33|416.23|8
1728819120000|2024-10-13 11:32:00|418.35|416.25|418.53|416.43|418.53|416.43|418.35|416.25|3
1728819130000|2024-10-13 11:32:10|418.54|416.44|418.52|416.42|418.54|416.44|418.52|416.42|2
1728819140000|2024-10-13 11:32:20|418.53|416.43|418.65|416.55|418.65|416.55|418.53|416.43|4
1728819150000|2024-10-13 11:32:30|418.62|416.52|418.73|416.63|418.77|416.67|418.62|416.52|9
1728819160000|2024-10-13 11:32:40|418.72|416.62|418.75|416.65|418.76|416.66|418.72|416.62|3
1728819170000|2024-10-13 11:32:50|418.74|416.64|418.74|416.64|418.74|416.64|418.53|416.43|7
1728819180000|2024-10-13 11:33:00|418.75|416.65|418.74|416.64|418.75|416.65|418.72|416.62|3
1728819190000|2024-10-13 11:33:10|418.64|416.54|418.3|416.2|418.65|416.55|418.3|416.2|8
1728819200000|2024-10-13 11:33:20|418.35|416.25|418.5|416.4|418.5|416.4|418.35|416.25|3
1728819210000|2024-10-13 11:33:30|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1728819220000|2024-10-13 11:33:40|418.5|416.4|418.45|416.35|418.55|416.45|418.4|416.3|8
1728819230000|2024-10-13 11:33:50|418.43|416.33|418.45|416.35|418.45|416.35|418.43|416.33|4
1728819240000|2024-10-13 11:34:00|418.43|416.33|418.72|416.62|418.72|416.62|418.43|416.33|4
1728819250000|2024-10-13 11:34:10|418.63|416.53|418.43|416.33|418.66|416.56|418.43|416.33|11
1728819260000|2024-10-13 11:34:20|418.4|416.3|418.33|416.23|418.4|416.3|418.22|416.12|16
1728819270000|2024-10-13 11:34:30|418.35|416.25|418.33|416.23|418.46|416.36|418.32|416.22|10
1728819280000|2024-10-13 11:34:40|418.42|416.32|418.42|416.32|418.42|416.32|418.42|416.32|1
1728819290000|2024-10-13 11:34:50|418.44|416.34|418.33|416.23|418.44|416.34|418.33|416.23|6
1728819300000|2024-10-13 11:35:00|418.34|416.24|418.55|416.45|418.56|416.46|418.34|416.24|7
1728819310000|2024-10-13 11:35:10|418.53|416.43|418.54|416.44|418.55|416.45|418.52|416.42|10
1728819320000|2024-10-13 11:35:20|418.34|416.24|418.32|416.22|418.37|416.27|418.3|416.2|11
1728819330000|2024-10-13 11:35:30|418.34|416.24|418.34|416.24|418.35|416.25|418.34|416.24|3
1728819340000|2024-10-13 11:35:40|418.3|416.2|418.13|416.03|418.35|416.25|418.13|416.03|11
1728819350000|2024-10-13 11:35:50|418.14|416.04|418.13|416.03|418.14|416.04|418.13|416.03|2
1728819360000|2024-10-13 11:36:00|418.14|416.04|418.34|416.24|418.36|416.26|418.1|416|14
1728819370000|2024-10-13 11:36:10|418.3|416.2|418.63|416.53|418.63|416.53|418.3|416.2|13
1728819380000|2024-10-13 11:36:20|418.4|416.3|418.15|416.05|418.4|416.3|418.15|416.05|7
1728819390000|2024-10-13 11:36:30|418.13|416.03|418.15|416.05|418.2|416.1|418.13|416.03|7
1728819400000|2024-10-13 11:36:40|418.13|416.03|417.98|415.88|418.13|416.03|417.98|415.88|6
1728819410000|2024-10-13 11:36:50|417.95|415.85|418|415.9|418|415.9|417.95|415.85|2
1728819420000|2024-10-13 11:37:00|418.05|415.95|417.9|415.8|418.05|415.95|417.9|415.8|7
1728819430000|2024-10-13 11:37:10|417.85|415.75|417.65|415.55|417.85|415.75|417.55|415.45|12
1728819440000|2024-10-13 11:37:20|417.7|415.6|417.75|415.65|417.85|415.75|417.7|415.6|11
1728819450000|2024-10-13 11:37:30|417.73|415.63|417.95|415.85|417.95|415.85|417.73|415.63|13
1728819460000|2024-10-13 11:37:40|418|415.9|418|415.9|418.05|415.95|418|415.9|4
1728819470000|2024-10-13 11:37:50|417.95|415.85|417.95|415.85|418|415.9|417.93|415.83|5
1728819480000|2024-10-13 11:38:00|417.9|415.8|417.95|415.85|417.95|415.85|417.9|415.8|5
1728819490000|2024-10-13 11:38:10|417.98|415.88|418|415.9|418|415.9|417.98|415.88|2
1728819500000|2024-10-13 11:38:20|417.95|415.85|417.8|415.7|418.1|416|417.8|415.7|18
1728819510000|2024-10-13 11:38:30|417.75|415.65|417.85|415.75|417.85|415.75|417.75|415.65|3
1728819520000|2024-10-13 11:38:40|417.9|415.8|417.8|415.7|417.9|415.8|417.75|415.65|5
1728819530000|2024-10-13 11:38:50|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1728819540000|2024-10-13 11:39:00|417.7|415.6|417.55|415.45|417.7|415.6|417.55|415.45|6
1728819550000|2024-10-13 11:39:10|417.6|415.5|417.55|415.45|417.6|415.5|417.55|415.45|2
1728819560000|2024-10-13 11:39:20|417.6|415.5|417.7|415.6|417.8|415.7|417.6|415.5|9
1728819570000|2024-10-13 11:39:30|417.65|415.55|417.55|415.45|417.65|415.55|417.5|415.4|6
1728819580000|2024-10-13 11:39:40|417.53|415.43|417.65|415.55|417.65|415.55|417.53|415.43|7
1728819590000|2024-10-13 11:39:50|417.6|415.5|417.55|415.45|417.6|415.5|417.55|415.45|2
1728819600000|2024-10-13 11:40:00|417.6|415.5|417.6|415.5|417.65|415.55|417.6|415.5|7
1728819610000|2024-10-13 11:40:10|417.58|415.48|417.55|415.45|417.6|415.5|417.5|415.4|7
1728819620000|2024-10-13 11:40:20|417.5|415.4|417.45|415.35|417.5|415.4|417.33|415.23|11
1728819630000|2024-10-13 11:40:30|417.43|415.33|417.35|415.25|417.45|415.35|417.35|415.25|7
1728819640000|2024-10-13 11:40:40|417.33|415.23|417.35|415.25|417.35|415.25|417.23|415.13|7
1728819650000|2024-10-13 11:40:50|417.3|415.2|417.3|415.2|417.3|415.2|417.23|415.13|5
1728819660000|2024-10-13 11:41:00|417.35|415.25|417.2|415.1|417.35|415.25|417.1|415|13
1728819670000|2024-10-13 11:41:10|417.18|415.08|417.13|415.03|417.18|415.08|417.1|415|20
1728819680000|2024-10-13 11:41:20|417.15|415.05|417.15|415.05|417.2|415.1|417.05|414.95|12
1728819690000|2024-10-13 11:41:30|417.1|415|417.25|415.15|417.3|415.2|417.08|414.98|13
1728819700000|2024-10-13 11:41:40|417.23|415.13|417.15|415.05|417.25|415.15|417.15|415.05|5
1728819710000|2024-10-13 11:41:50|417.13|415.03|417.1|415|417.15|415.05|417.1|415|8
1728819720000|2024-10-13 11:42:00|417.05|414.95|417.15|415.05|417.3|415.2|417.05|414.95|8
1728819730000|2024-10-13 11:42:10|417.13|415.03|417.23|415.13|417.3|415.2|417.1|415|10
1728819740000|2024-10-13 11:42:20|417.2|415.1|417.05|414.95|417.2|415.1|417|414.9|13
1728819750000|2024-10-13 11:42:30|417|414.9|417|414.9|417.05|414.95|417|414.9|8
1728819760000|2024-10-13 11:42:40|416.95|414.85|416.9|414.8|417.1|415|416.9|414.8|9
1728819770000|2024-10-13 11:42:50|416.95|414.85|417.05|414.95|417.05|414.95|416.95|414.85|4
1728819780000|2024-10-13 11:43:00|417|414.9|417.2|415.1|417.2|415.1|417|414.9|11
1728819790000|2024-10-13 11:43:10|417.15|415.05|417.2|415.1|417.2|415.1|417.1|415|10
1728819800000|2024-10-13 11:43:20|417.18|415.08|417.3|415.2|417.3|415.2|417.13|415.03|10
1728819810000|2024-10-13 11:43:30|417.28|415.18|417.15|415.05|417.28|415.18|417.15|415.05|5
1728819820000|2024-10-13 11:43:40|417.2|415.1|417.05|414.95|417.2|415.1|417.05|414.95|8
1728819830000|2024-10-13 11:43:50|417.1|415|417.05|414.95|417.13|415.03|417.05|414.95|4
1728819840000|2024-10-13 11:44:00|417.03|414.93|417.03|414.93|417.1|415|417.03|414.93|5
1728819850000|2024-10-13 11:44:10|417.05|414.95|416.95|414.85|417.05|414.95|416.95|414.85|5
1728819860000|2024-10-13 11:44:20|416.9|414.8|416.9|414.8|417|414.9|416.9|414.8|5
1728819870000|2024-10-13 11:44:30|416.93|414.83|416.9|414.8|416.93|414.83|416.9|414.8|2
1728819880000|2024-10-13 11:44:40|416.85|414.75|417|414.9|417|414.9|416.85|414.75|4
1728819890000|2024-10-13 11:44:50|416.98|414.88|416.9|414.8|416.98|414.88|416.85|414.75|6
1728819900000|2024-10-13 11:45:00|416.85|414.75|417.05|414.95|417.1|415|416.85|414.75|8
1728819910000|2024-10-13 11:45:10|417|414.9|417.1|415|417.1|415|417|414.9|3
1728819920000|2024-10-13 11:45:20|417.15|415.05|417.2|415.1|417.2|415.1|417.03|414.93|13
1728819930000|2024-10-13 11:45:30|417.23|415.13|417.54|415.44|417.55|415.45|417.2|415.1|9
1728819940000|2024-10-13 11:45:40|417.53|415.43|417.43|415.33|417.55|415.45|417.43|415.33|5
1728819960000|2024-10-13 11:46:00|417.45|415.35|417.43|415.33|417.54|415.44|417.43|415.33|8
1728819970000|2024-10-13 11:46:10|417.42|415.32|417.43|415.33|417.45|415.35|417.39|415.29|9
1728819980000|2024-10-13 11:46:20|417.53|415.43|417.46|415.36|417.56|415.46|417.43|415.33|13
1728819990000|2024-10-13 11:46:30|417.44|415.34|417.43|415.33|417.46|415.36|417.33|415.23|9
1728820000000|2024-10-13 11:46:40|417.45|415.35|417.33|415.23|417.45|415.35|417.33|415.23|11
1728820010000|2024-10-13 11:46:50|417.36|415.26|417.43|415.33|417.44|415.34|417.33|415.23|9
1728820020000|2024-10-13 11:47:00|417.45|415.35|417.47|415.37|417.48|415.38|417.44|415.34|10
1728820030000|2024-10-13 11:47:10|417.46|415.36|417.05|414.95|417.47|415.37|417.05|414.95|10
1728820040000|2024-10-13 11:47:20|417|414.9|417.05|414.95|417.05|414.95|416.95|414.85|4
1728820050000|2024-10-13 11:47:30|417.03|414.93|416.85|414.75|417.03|414.93|416.85|414.75|5
1728820070000|2024-10-13 11:47:50|416.83|414.73|416.85|414.75|416.85|414.75|416.83|414.73|2
1728820080000|2024-10-13 11:48:00|416.8|414.7|416.95|414.85|416.95|414.85|416.8|414.7|7
1728820090000|2024-10-13 11:48:10|417.05|414.95|416.95|414.85|417.05|414.95|416.9|414.8|6
1728820100000|2024-10-13 11:48:20|416.93|414.83|416.95|414.85|416.95|414.85|416.85|414.75|5
1728820110000|2024-10-13 11:48:30|417|414.9|417.05|414.95|417.13|415.03|417|414.9|11
1728820120000|2024-10-13 11:48:40|417|414.9|416.83|414.73|417|414.9|416.83|414.73|15
1728820130000|2024-10-13 11:48:50|416.85|414.75|416.8|414.7|416.85|414.75|416.8|414.7|5
1728820140000|2024-10-13 11:49:00|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1728820150000|2024-10-13 11:49:10|416.93|414.83|417.13|415.03|417.15|415.05|416.93|414.83|16
1728820160000|2024-10-13 11:49:20|417.15|415.05|417.35|415.25|417.35|415.25|417.13|415.03|8
1728820170000|2024-10-13 11:49:30|417.3|415.2|417.3|415.2|417.35|415.25|417.3|415.2|6
1728820180000|2024-10-13 11:49:40|417.25|415.15|417.15|415.05|417.25|415.15|417.15|415.05|5
1728820190000|2024-10-13 11:49:50|417.2|415.1|417.44|415.34|417.44|415.34|417.2|415.1|4
1728820200000|2024-10-13 11:50:00|417.4|415.3|417.4|415.3|417.44|415.34|417.4|415.3|7
1728820210000|2024-10-13 11:50:10|417.34|415.24|417.3|415.2|417.52|415.42|417.23|415.13|15
1728820220000|2024-10-13 11:50:20|417.52|415.42|417.41|415.31|417.53|415.43|417.4|415.3|6
1728820230000|2024-10-13 11:50:30|417.42|415.32|417.41|415.31|417.43|415.33|417.33|415.23|7
1728820240000|2024-10-13 11:50:40|417.45|415.35|417.42|415.32|417.45|415.35|417.31|415.21|13
1728820250000|2024-10-13 11:50:50|417.43|415.33|417.4|415.3|417.43|415.33|417.33|415.23|10
1728820260000|2024-10-13 11:51:00|417.43|415.33|417.43|415.33|417.53|415.43|417.32|415.22|14
1728820270000|2024-10-13 11:51:10|417.42|415.32|417.44|415.34|417.45|415.35|417.41|415.31|5
1728820280000|2024-10-13 11:51:20|417.34|415.24|417.41|415.31|417.41|415.31|417.3|415.2|7
1728820290000|2024-10-13 11:51:30|417.32|415.22|417.11|415.01|417.35|415.25|417.03|414.93|16
1728820300000|2024-10-13 11:51:40|417.12|415.02|417.1|415|417.22|415.12|417.03|414.93|13
1728820310000|2024-10-13 11:51:50|417.12|415.02|417.03|414.93|417.12|415.02|417.01|414.91|13
1728820320000|2024-10-13 11:52:00|417.05|414.95|417.02|414.92|417.05|414.95|417.02|414.92|3
1728820330000|2024-10-13 11:52:10|417.09|414.99|417.15|415.05|417.21|415.11|417.05|414.95|11
1728820340000|2024-10-13 11:52:20|417.13|415.03|417|414.9|417.15|415.05|417|414.9|7
1728820350000|2024-10-13 11:52:30|417.03|414.93|416.95|414.85|417.03|414.93|416.95|414.85|5
1728820360000|2024-10-13 11:52:40|416.98|414.88|416.95|414.85|416.98|414.88|416.95|414.85|2
1728820370000|2024-10-13 11:52:50|416.98|414.88|417.15|415.05|417.15|415.05|416.98|414.88|5
1728820380000|2024-10-13 11:53:00|417.13|415.03|417.2|415.1|417.2|415.1|417.05|414.95|6
1728820390000|2024-10-13 11:53:10|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1728820400000|2024-10-13 11:53:20|417.18|415.08|417.3|415.2|417.3|415.2|417.15|415.05|5
1728820410000|2024-10-13 11:53:30|417.35|415.25|417.35|415.25|417.4|415.3|417.35|415.25|3
1728820430000|2024-10-13 11:53:50|417.53|415.43|417.53|415.43|417.54|415.44|417.53|415.43|7
1728820440000|2024-10-13 11:54:00|417.54|415.44|417.72|415.62|417.73|415.63|417.54|415.44|6
1728820450000|2024-10-13 11:54:10|417.73|415.63|417.63|415.53|417.73|415.63|417.63|415.53|9
1728820460000|2024-10-13 11:54:20|417.64|415.54|417.71|415.61|417.71|415.61|417.64|415.54|2
1728820470000|2024-10-13 11:54:30|417.7|415.6|417.74|415.64|417.74|415.64|417.7|415.6|4
1728820480000|2024-10-13 11:54:40|417.75|415.65|417.72|415.62|417.75|415.65|417.72|415.62|5
1728820490000|2024-10-13 11:54:50|417.73|415.63|417.74|415.64|417.74|415.64|417.73|415.63|2
1728820500000|2024-10-13 11:55:00|417.84|415.74|418.02|415.92|418.03|415.93|417.82|415.72|13
1728820510000|2024-10-13 11:55:10|418.03|415.93|417.84|415.74|418.03|415.93|417.84|415.74|5
1728820520000|2024-10-13 11:55:20|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1728820540000|2024-10-13 11:55:40|417.86|415.76|417.83|415.73|417.95|415.85|417.83|415.73|6
1728820550000|2024-10-13 11:55:50|417.84|415.74|417.92|415.82|417.92|415.82|417.84|415.74|3
1728820560000|2024-10-13 11:56:00|417.93|415.83|418.04|415.94|418.04|415.94|417.92|415.82|7
1728820570000|2024-10-13 11:56:10|418.03|415.93|418.02|415.92|418.04|415.94|418.02|415.92|8
1728820580000|2024-10-13 11:56:20|418.03|415.93|418.03|415.93|418.05|415.95|418.03|415.93|6
1728820590000|2024-10-13 11:56:30|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1728820600000|2024-10-13 11:56:40|418.03|415.93|417.85|415.75|418.05|415.95|417.85|415.75|6
1728820610000|2024-10-13 11:56:50|417.8|415.7|417.7|415.6|417.8|415.7|417.68|415.58|6
1728820620000|2024-10-13 11:57:00|417.75|415.65|417.63|415.53|417.95|415.85|417.63|415.53|20
1728820630000|2024-10-13 11:57:10|417.62|415.52|417.41|415.31|417.63|415.53|417.4|415.3|8
1728820640000|2024-10-13 11:57:20|417.4|415.3|417.24|415.14|417.45|415.35|417.24|415.14|11
1728820650000|2024-10-13 11:57:30|417.25|415.15|417.03|414.93|417.25|415.15|416.93|414.83|20
1728820660000|2024-10-13 11:57:40|417.01|414.91|417.23|415.13|417.23|415.13|417.01|414.91|16
1728820670000|2024-10-13 11:57:50|417.25|415.15|417.14|415.04|417.26|415.16|417.14|415.04|11
1728820680000|2024-10-13 11:58:00|417.17|415.07|417.1|415|417.17|415.07|416.93|414.83|21
1728820690000|2024-10-13 11:58:10|417.14|415.04|417.25|415.15|417.25|415.15|417.12|415.02|15
1728820700000|2024-10-13 11:58:20|417.24|415.14|417.33|415.23|417.43|415.33|417.23|415.13|6
1728820710000|2024-10-13 11:58:30|417.34|415.24|417.23|415.13|417.36|415.26|417.23|415.13|10
1728820720000|2024-10-13 11:58:40|417.24|415.14|417.03|414.93|417.24|415.14|417.03|414.93|15
1728820730000|2024-10-13 11:58:50|417.04|414.94|417.03|414.93|417.15|415.05|416.94|414.84|16
1728820740000|2024-10-13 11:59:00|417.05|414.95|417.03|414.93|417.05|414.95|417.03|414.93|2
1728820750000|2024-10-13 11:59:10|417.04|414.94|417.13|415.03|417.16|415.06|417.03|414.93|10
1728820760000|2024-10-13 11:59:20|417.11|415.01|417.24|415.14|417.25|415.15|417.1|415|7
1728820770000|2024-10-13 11:59:30|417.25|415.15|417.25|415.15|417.26|415.16|417.22|415.12|6
1728820780000|2024-10-13 11:59:40|417.24|415.14|417.27|415.17|417.28|415.18|417.23|415.13|10
1728820790000|2024-10-13 11:59:50|417.23|415.13|417.04|414.94|417.27|415.17|417.04|414.94|6
1728820800000|2024-10-13 12:00:00|417.01|414.91|417.18|415.08|417.18|415.08|417.01|414.91|13
1728820810000|2024-10-13 12:00:10|417.17|415.07|417.23|415.13|417.25|415.15|416.85|414.75|12
1728820820000|2024-10-13 12:00:20|417.22|415.12|417.14|415.04|417.25|415.15|417.13|415.03|10
1728820830000|2024-10-13 12:00:30|417.17|415.07|417.14|415.04|417.17|415.07|417.14|415.04|8
1728820840000|2024-10-13 12:00:40|417.17|415.07|417.17|415.07|417.17|415.07|417.14|415.04|5
1728820850000|2024-10-13 12:00:50|417.14|415.04|417.25|415.15|417.25|415.15|417.14|415.04|2
1728820860000|2024-10-13 12:01:00|417.23|415.13|417.43|415.33|417.43|415.33|417.23|415.13|8
1728820870000|2024-10-13 12:01:10|417.42|415.32|417.43|415.33|417.45|415.35|417.42|415.32|3
1728820880000|2024-10-13 12:01:20|417.45|415.35|417.53|415.43|417.53|415.43|417.42|415.32|7
1728820890000|2024-10-13 12:01:30|417.56|415.46|417.56|415.46|417.56|415.46|417.52|415.42|12
1728820900000|2024-10-13 12:01:40|417.53|415.43|417.4|415.3|417.64|415.54|417.4|415.3|8
1728820920000|2024-10-13 12:02:00|417.45|415.35|417.5|415.4|417.5|415.4|417.45|415.35|2
1728820930000|2024-10-13 12:02:10|417.53|415.43|417.73|415.63|417.84|415.74|417.53|415.43|14
1728820940000|2024-10-13 12:02:20|417.82|415.72|417.83|415.73|417.83|415.73|417.81|415.71|10
1728820950000|2024-10-13 12:02:30|417.81|415.71|417.94|415.84|417.94|415.84|417.81|415.71|11
1728820960000|2024-10-13 12:02:40|417.93|415.83|417.54|415.44|417.94|415.84|417.52|415.42|14
1728820970000|2024-10-13 12:02:50|417.55|415.45|417.62|415.52|417.65|415.55|417.55|415.45|5
1728820980000|2024-10-13 12:03:00|417.63|415.53|417.72|415.62|417.73|415.63|417.53|415.43|16
1728820990000|2024-10-13 12:03:10|417.73|415.63|417.85|415.75|417.94|415.84|417.73|415.63|8
1728821000000|2024-10-13 12:03:20|417.82|415.72|417.94|415.84|417.94|415.84|417.82|415.72|5
1728821010000|2024-10-13 12:03:30|417.93|415.83|417.92|415.82|417.95|415.85|417.92|415.82|7
1728821020000|2024-10-13 12:03:40|418.01|415.91|418.02|415.92|418.05|415.95|418.01|415.91|7
1728821030000|2024-10-13 12:03:50|418|415.9|418.02|415.92|418.02|415.92|418|415.9|2
1728821040000|2024-10-13 12:04:00|418|415.9|418.23|416.13|418.24|416.14|418|415.9|10
1728821050000|2024-10-13 12:04:10|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1728821060000|2024-10-13 12:04:20|418.14|416.04|418.14|416.04|418.14|416.04|418.14|416.04|1
1728821070000|2024-10-13 12:04:30|418|415.9|418.06|415.96|418.13|416.03|417.94|415.84|10
1728821080000|2024-10-13 12:04:40|418.04|415.94|418.06|415.96|418.06|415.96|418.04|415.94|4
1728821090000|2024-10-13 12:04:50|418.04|415.94|418.06|415.96|418.06|415.96|418.04|415.94|10
1728821100000|2024-10-13 12:05:00|418.04|415.94|418.23|416.13|418.23|416.13|418.03|415.93|11
1728821110000|2024-10-13 12:05:10|418.13|416.03|418.23|416.13|418.23|416.13|418.13|416.03|9
1728821120000|2024-10-13 12:05:20|418.19|416.09|418.13|416.03|418.23|416.13|418.13|416.03|3
1728821130000|2024-10-13 12:05:30|418.23|416.13|418.23|416.13|418.23|416.13|418.13|416.03|9
1728821160000|2024-10-13 12:06:00|418.22|416.12|417.95|415.85|418.22|416.12|417.84|415.74|15
1728821170000|2024-10-13 12:06:10|417.9|415.8|418.03|415.93|418.03|415.93|417.84|415.74|7
1728821180000|2024-10-13 12:06:20|418.02|415.92|418.02|415.92|418.03|415.93|418.02|415.92|3
1728821190000|2024-10-13 12:06:30|418.03|415.93|418.19|416.09|418.21|416.11|417.8|415.7|19
1728821200000|2024-10-13 12:06:40|418.2|416.1|418.22|416.12|418.22|416.12|418.19|416.09|6
1728821210000|2024-10-13 12:06:50|418.12|416.02|418.12|416.02|418.12|416.02|418.12|416.02|1
1728821220000|2024-10-13 12:07:00|418.22|416.12|418.03|415.93|418.22|416.12|418.01|415.91|9
1728821230000|2024-10-13 12:07:10|418.01|415.91|418.12|416.02|418.12|416.02|418.01|415.91|14
1728821240000|2024-10-13 12:07:20|418.02|415.92|418.12|416.02|418.13|416.03|418.01|415.91|10
1728821250000|2024-10-13 12:07:30|418.11|416.01|418.12|416.02|418.12|416.02|418.09|415.99|6
1728821260000|2024-10-13 12:07:40|418.11|416.01|418.12|416.02|418.12|416.02|418.09|415.99|10
1728821270000|2024-10-13 12:07:50|418.11|416.01|418.11|416.01|418.12|416.02|418.09|415.99|7
1728821280000|2024-10-13 12:08:00|418.13|416.03|418.24|416.14|418.24|416.14|418.12|416.02|9
1728821290000|2024-10-13 12:08:10|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1728821300000|2024-10-13 12:08:20|418.32|416.22|418.4|416.3|418.42|416.32|418.32|416.22|8
1728821310000|2024-10-13 12:08:30|418.42|416.32|418.42|416.32|418.43|416.33|418.42|416.32|3
1728821320000|2024-10-13 12:08:40|418.41|416.31|418.42|416.32|418.42|416.32|418.41|416.31|2
1728821330000|2024-10-13 12:08:50|418.52|416.42|418.52|416.42|418.55|416.45|418.5|416.4|7
1728821340000|2024-10-13 12:09:00|418.53|416.43|418.62|416.52|418.62|416.52|418.52|416.42|5
1728821350000|2024-10-13 12:09:10|418.58|416.48|418.53|416.43|418.58|416.48|418.49|416.39|5
1728821360000|2024-10-13 12:09:20|418.43|416.33|418.43|416.33|418.43|416.33|418.41|416.31|6
1728821370000|2024-10-13 12:09:30|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728821380000|2024-10-13 12:09:40|418.18|416.08|418.13|416.03|418.2|416.1|418.13|416.03|8
1728821390000|2024-10-13 12:09:50|418.15|416.05|418.32|416.22|418.32|416.22|418.15|416.05|2
1728821400000|2024-10-13 12:10:00|418.35|416.25|418.34|416.24|418.35|416.25|418.32|416.22|10
1728821410000|2024-10-13 12:10:10|418.23|416.13|418.24|416.14|418.24|416.14|418.23|416.13|4
1728821420000|2024-10-13 12:10:20|418.23|416.13|418.25|416.15|418.25|416.15|418.23|416.13|3
1728821430000|2024-10-13 12:10:30|418.32|416.22|418.32|416.22|418.34|416.24|418.32|416.22|3
1728821440000|2024-10-13 12:10:40|418.4|416.3|418.32|416.22|418.42|416.32|418.32|416.22|4
1728821460000|2024-10-13 12:11:00|418.34|416.24|418.12|416.02|418.34|416.24|418.12|416.02|7
1728821480000|2024-10-13 12:11:20|418.17|416.07|418.42|416.32|418.42|416.32|418.17|416.07|8
1728821510000|2024-10-13 12:11:50|418.32|416.22|418.23|416.13|418.32|416.22|418.22|416.12|6
1728821520000|2024-10-13 12:12:00|418.22|416.12|418.28|416.18|418.32|416.22|418.12|416.02|16
1728821530000|2024-10-13 12:12:10|418.27|416.17|418.13|416.03|418.27|416.17|418.12|416.02|14
1728821540000|2024-10-13 12:12:20|418.03|415.93|418.03|415.93|418.05|415.95|418.03|415.93|3
1728821550000|2024-10-13 12:12:30|418.04|415.94|418.14|416.04|418.16|416.06|418.04|415.94|8
1728821560000|2024-10-13 12:12:40|418|415.9|418|415.9|418|415.9|417.93|415.83|5
1728821570000|2024-10-13 12:12:50|418.05|415.95|418.03|415.93|418.05|415.95|418|415.9|8
1728821580000|2024-10-13 12:13:00|418.05|415.95|418.05|415.95|418.13|416.03|418.05|415.95|6
1728821590000|2024-10-13 12:13:10|418.1|416|418.13|416.03|418.15|416.05|418.1|416|3
1728821600000|2024-10-13 12:13:20|418.15|416.05|418.2|416.1|418.25|416.15|418.15|416.05|10
1728821630000|2024-10-13 12:13:50|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1728821640000|2024-10-13 12:14:00|418.2|416.1|418.23|416.13|418.25|416.15|418.2|416.1|8
1728821650000|2024-10-13 12:14:10|418.2|416.1|418.2|416.1|418.23|416.13|418.2|416.1|3
1728821660000|2024-10-13 12:14:20|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1728821680000|2024-10-13 12:14:40|418.32|416.22|418.32|416.22|418.32|416.22|418.32|416.22|1
1728821690000|2024-10-13 12:14:50|418.33|416.23|418.43|416.33|418.43|416.33|418.33|416.23|2
1728821700000|2024-10-13 12:15:00|418.44|416.34|418.33|416.23|418.44|416.34|418.31|416.21|7
1728821710000|2024-10-13 12:15:10|418.32|416.22|418.24|416.14|418.35|416.25|418.24|416.14|6
1728821720000|2024-10-13 12:15:20|418.34|416.24|418.42|416.32|418.43|416.33|418.32|416.22|6
1728821730000|2024-10-13 12:15:30|418.41|416.31|418.36|416.26|418.45|416.35|418.34|416.24|9
1728821740000|2024-10-13 12:15:40|418.35|416.25|418.3|416.2|418.35|416.25|418.05|415.95|10
1728821750000|2024-10-13 12:15:50|418.32|416.22|418.34|416.24|418.34|416.24|418.3|416.2|8
1728821760000|2024-10-13 12:16:00|418.33|416.23|418.13|416.03|418.33|416.23|418.13|416.03|8
1728821770000|2024-10-13 12:16:10|418.14|416.04|418.13|416.03|418.14|416.04|418.13|416.03|2
1728821780000|2024-10-13 12:16:20|418.14|416.04|418.13|416.03|418.14|416.04|418.13|416.03|2
1728821800000|2024-10-13 12:16:40|418.12|416.02|418.12|416.02|418.12|416.02|418.1|416|11
1728821810000|2024-10-13 12:16:50|418.1|416|418.12|416.02|418.12|416.02|418.1|416|24
1728821820000|2024-10-13 12:17:00|418.1|416|418.22|416.12|418.22|416.12|418.1|416|16
1728821830000|2024-10-13 12:17:10|418.2|416.1|418.2|416.1|418.22|416.12|418.2|416.1|3
1728821840000|2024-10-13 12:17:20|418.22|416.12|418.21|416.11|418.23|416.13|418.2|416.1|13
1728821850000|2024-10-13 12:17:30|418.22|416.12|418.33|416.23|418.33|416.23|418.22|416.12|3
1728821860000|2024-10-13 12:17:40|418.32|416.22|418.33|416.23|418.34|416.24|418.31|416.21|10
1728821870000|2024-10-13 12:17:50|418.23|416.13|418.25|416.15|418.25|416.15|418.22|416.12|3
1728821880000|2024-10-13 12:18:00|418.22|416.12|418.22|416.12|418.22|416.12|418.22|416.12|1
1728821890000|2024-10-13 12:18:10|418.24|416.14|418.42|416.32|418.45|416.35|418.24|416.14|11
1728821910000|2024-10-13 12:18:30|418.43|416.33|418.5|416.4|418.5|416.4|418.42|416.32|4
1728821940000|2024-10-13 12:19:00|418.52|416.42|418.53|416.43|418.55|416.45|418.52|416.42|4
1728821950000|2024-10-13 12:19:10|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1728821960000|2024-10-13 12:19:20|418.64|416.54|418.6|416.5|418.64|416.54|418.6|416.5|2
1728821990000|2024-10-13 12:19:50|418.62|416.52|418.62|416.52|418.62|416.52|418.62|416.52|1
1728822010000|2024-10-13 12:20:10|418.65|416.55|418.72|416.62|418.84|416.74|418.65|416.55|6
1728822020000|2024-10-13 12:20:20|418.74|416.64|418.72|416.62|418.75|416.65|418.72|416.62|5
1728822030000|2024-10-13 12:20:30|418.74|416.64|418.8|416.7|418.93|416.83|418.74|416.64|9
1728822040000|2024-10-13 12:20:40|418.84|416.74|418.74|416.64|418.84|416.74|418.74|416.64|2
1728822050000|2024-10-13 12:20:50|418.82|416.72|418.8|416.7|418.82|416.72|418.8|416.7|2
1728822060000|2024-10-13 12:21:00|418.82|416.72|418.82|416.72|418.82|416.72|418.8|416.7|3
1728822070000|2024-10-13 12:21:10|418.84|416.74|418.9|416.8|418.9|416.8|418.65|416.55|9
1728822080000|2024-10-13 12:21:20|418.94|416.84|418.84|416.74|418.94|416.84|418.84|416.74|2
1728822090000|2024-10-13 12:21:30|418.93|416.83|418.83|416.73|418.93|416.83|418.83|416.73|4
1728822100000|2024-10-13 12:21:40|418.84|416.74|418.92|416.82|418.93|416.83|418.84|416.74|6
1728822120000|2024-10-13 12:22:00|418.94|416.84|418.94|416.84|418.94|416.84|418.94|416.84|1
1728822130000|2024-10-13 12:22:10|418.95|416.85|419.02|416.92|419.11|417.01|418.95|416.85|7
1728822140000|2024-10-13 12:22:20|419.03|416.93|419.02|416.92|419.03|416.93|419.02|416.92|2
1728822150000|2024-10-13 12:22:30|419.04|416.94|419.02|416.92|419.04|416.94|418.94|416.84|4
1728822160000|2024-10-13 12:22:40|418.94|416.84|419.02|416.92|419.02|416.92|418.94|416.84|5
1728822180000|2024-10-13 12:23:00|419.12|417.02|419.15|417.05|419.17|417.07|419.12|417.02|4
1728822210000|2024-10-13 12:23:30|419.12|417.02|419.23|417.13|419.23|417.13|419.1|417|10
1728822220000|2024-10-13 12:23:40|419.27|417.17|419.34|417.24|419.34|417.24|419.21|417.11|9
1728822230000|2024-10-13 12:23:50|419.32|417.22|419.34|417.24|419.34|417.24|419.32|417.22|2
1728822240000|2024-10-13 12:24:00|419.33|417.23|419.35|417.25|419.37|417.27|419.13|417.03|13
1728822250000|2024-10-13 12:24:10|419.39|417.29|419.35|417.25|419.46|417.36|419.35|417.25|10
1728822260000|2024-10-13 12:24:20|419.34|417.24|419.26|417.16|419.34|417.24|419.23|417.13|3
1728822270000|2024-10-13 12:24:30|419.24|417.14|419.31|417.21|419.35|417.25|419.23|417.13|6
1728822280000|2024-10-13 12:24:40|419.33|417.23|419.33|417.23|419.33|417.23|419.31|417.21|13
1728822290000|2024-10-13 12:24:50|419.31|417.21|419.31|417.21|419.33|417.23|419.31|417.21|5
1728822300000|2024-10-13 12:25:00|419.32|417.22|419.2|417.1|419.32|417.22|419.11|417.01|8
1728822310000|2024-10-13 12:25:10|419.24|417.14|419.03|416.93|419.24|417.14|419.03|416.93|10
1728822340000|2024-10-13 12:25:40|419.02|416.92|419.1|417|419.1|417|418.94|416.84|10
1728822350000|2024-10-13 12:25:50|419.09|416.99|419.03|416.93|419.12|417.02|419.02|416.92|4
1728822360000|2024-10-13 12:26:00|419.08|416.98|419.21|417.11|419.25|417.15|419.08|416.98|11
1728822370000|2024-10-13 12:26:10|419.2|417.1|419.32|417.22|419.33|417.23|419.2|417.1|13
1728822380000|2024-10-13 12:26:20|419.23|417.13|419.31|417.21|419.35|417.25|419.23|417.13|11
1728822390000|2024-10-13 12:26:30|419.33|417.23|419.33|417.23|419.35|417.25|419.31|417.21|12
1728822400000|2024-10-13 12:26:40|419.35|417.25|419.35|417.25|419.35|417.25|419.33|417.23|7
1728822410000|2024-10-13 12:26:50|419.31|417.21|419.43|417.33|419.43|417.33|419.31|417.21|5
1728822420000|2024-10-13 12:27:00|419.42|417.32|419.33|417.23|419.42|417.32|419.33|417.23|6
1728822430000|2024-10-13 12:27:10|419.36|417.26|419.12|417.02|419.36|417.26|419.11|417.01|10
1728822440000|2024-10-13 12:27:20|419.11|417.01|418.95|416.85|419.23|417.13|418.95|416.85|10
1728822450000|2024-10-13 12:27:30|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1728822460000|2024-10-13 12:27:40|419.01|416.91|419.01|416.91|419.01|416.91|419.01|416.91|1
1728822470000|2024-10-13 12:27:50|419|416.9|418.94|416.84|419.03|416.93|418.93|416.83|6
1728822480000|2024-10-13 12:28:00|418.93|416.83|419.01|416.91|419.01|416.91|418.93|416.83|5
1728822490000|2024-10-13 12:28:10|419.04|416.94|419.1|417|419.1|417|419.04|416.94|3
1728822500000|2024-10-13 12:28:20|419.11|417.01|419.03|416.93|419.11|417.01|419.03|416.93|4
1728822510000|2024-10-13 12:28:30|419.04|416.94|419|416.9|419.04|416.94|419|416.9|6
1728822530000|2024-10-13 12:28:50|419.01|416.91|419.11|417.01|419.12|417.02|419.01|416.91|4
1728822540000|2024-10-13 12:29:00|419.14|417.04|419.2|417.1|419.2|417.1|419.14|417.04|2
1728822560000|2024-10-13 12:29:20|419.24|417.14|419.2|417.1|419.24|417.14|419.2|417.1|2
1728822570000|2024-10-13 12:29:30|419.26|417.16|419.3|417.2|419.31|417.21|419.25|417.15|4
1728822580000|2024-10-13 12:29:40|419.31|417.21|419.31|417.21|419.31|417.21|419.3|417.2|3
1728822600000|2024-10-13 12:30:00|419.3|417.2|419.33|417.23|419.43|417.33|419.3|417.2|4
1728822610000|2024-10-13 12:30:10|419.3|417.2|419.33|417.23|419.34|417.24|419.23|417.13|9
1728822620000|2024-10-13 12:30:20|419.34|417.24|419.32|417.22|419.34|417.24|419.3|417.2|8
1728822630000|2024-10-13 12:30:30|419.13|417.03|419.3|417.2|419.32|417.22|419.13|417.03|5
1728822640000|2024-10-13 12:30:40|419.34|417.24|419.4|417.3|419.51|417.41|419.34|417.24|5
1728822650000|2024-10-13 12:30:50|419.41|417.31|419.52|417.42|419.65|417.55|419.4|417.3|11
1728822660000|2024-10-13 12:31:00|419.53|417.43|419.52|417.42|419.63|417.53|419.52|417.42|6
1728822670000|2024-10-13 12:31:10|419.53|417.43|419.6|417.5|419.6|417.5|419.53|417.43|3
1728822690000|2024-10-13 12:31:30|419.63|417.53|419.63|417.53|419.63|417.53|419.63|417.53|1
1728822700000|2024-10-13 12:31:40|419.64|417.54|419.6|417.5|419.64|417.54|419.6|417.5|4
1728822710000|2024-10-13 12:31:50|419.64|417.54|419.42|417.32|419.64|417.54|419.42|417.32|6
1728822720000|2024-10-13 12:32:00|419.43|417.33|419.42|417.32|419.44|417.34|419.42|417.32|6
1728822730000|2024-10-13 12:32:10|419.43|417.33|419.62|417.52|419.62|417.52|419.43|417.33|5
1728822740000|2024-10-13 12:32:20|419.64|417.54|419.35|417.25|419.64|417.54|419.35|417.25|7
1728822750000|2024-10-13 12:32:30|419.38|417.28|419.35|417.25|419.38|417.28|419.3|417.2|5
1728822760000|2024-10-13 12:32:40|419.33|417.23|419.35|417.25|419.35|417.25|419.3|417.2|8
1728822770000|2024-10-13 12:32:50|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1728822780000|2024-10-13 12:33:00|419.3|417.2|419.45|417.35|419.45|417.35|419.3|417.2|5
1728822800000|2024-10-13 12:33:20|419.4|417.3|419.25|417.15|419.4|417.3|419.25|417.15|4
1728822810000|2024-10-13 12:33:30|419.3|417.2|419.35|417.25|419.43|417.33|419.3|417.2|10
1728822820000|2024-10-13 12:33:40|419.33|417.23|419.28|417.18|419.33|417.23|419.28|417.18|2
1728822830000|2024-10-13 12:33:50|419.3|417.2|419.35|417.25|419.35|417.25|419.3|417.2|2
1728822840000|2024-10-13 12:34:00|419.33|417.23|419.2|417.1|419.33|417.23|419.2|417.1|8
1728822850000|2024-10-13 12:34:10|419.18|417.08|419.15|417.05|419.18|417.08|419.15|417.05|2
1728822860000|2024-10-13 12:34:20|419.13|417.03|418.95|416.85|419.13|417.03|418.95|416.85|10
1728822870000|2024-10-13 12:34:30|418.9|416.8|418.85|416.75|418.9|416.8|418.78|416.68|7
1728822880000|2024-10-13 12:34:40|418.83|416.73|418.85|416.75|418.85|416.75|418.83|416.73|6
1728822890000|2024-10-13 12:34:50|418.83|416.73|418.65|416.55|418.83|416.73|418.65|416.55|7
1728822900000|2024-10-13 12:35:00|418.7|416.6|418.65|416.55|418.7|416.6|418.48|416.38|9
1728822910000|2024-10-13 12:35:10|418.6|416.5|418.35|416.25|418.6|416.5|418.35|416.25|13
1728822920000|2024-10-13 12:35:20|418.3|416.2|418.35|416.25|418.35|416.25|418.25|416.15|10
1728822930000|2024-10-13 12:35:30|418.33|416.23|418.35|416.25|418.43|416.33|418.3|416.2|7
1728822940000|2024-10-13 12:35:40|418.34|416.24|418.34|416.24|418.35|416.25|418.34|416.24|3
1728822950000|2024-10-13 12:35:50|418.33|416.23|418.4|416.3|418.4|416.3|418.24|416.14|9
1728822960000|2024-10-13 12:36:00|418.41|416.31|418.35|416.25|418.41|416.31|418.22|416.12|13
1728822970000|2024-10-13 12:36:10|418.51|416.41|418.43|416.33|418.54|416.44|418.35|416.25|15
1728822980000|2024-10-13 12:36:20|418.34|416.24|418.35|416.25|418.36|416.26|418.34|416.24|4
1728822990000|2024-10-13 12:36:30|418.34|416.24|418.43|416.33|418.43|416.33|418.34|416.24|3
1728823000000|2024-10-13 12:36:40|418.25|416.15|418.05|415.95|418.25|416.15|418.05|415.95|12
1728823010000|2024-10-13 12:36:50|418.23|416.13|418.23|416.13|418.23|416.13|418.23|416.13|1
1728823020000|2024-10-13 12:37:00|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728823030000|2024-10-13 12:37:10|418.14|416.04|418.2|416.1|418.2|416.1|418.14|416.04|3
1728823040000|2024-10-13 12:37:20|418.15|416.05|418.14|416.04|418.15|416.05|418.14|416.04|2
1728823050000|2024-10-13 12:37:30|418.11|416.01|418.11|416.01|418.11|416.01|418.11|416.01|1
1728823080000|2024-10-13 12:38:00|418.05|415.95|418.1|416|418.1|416|418.03|415.93|5
1728823090000|2024-10-13 12:38:10|418.14|416.04|418.14|416.04|418.14|416.04|418.14|416.04|1
1728823100000|2024-10-13 12:38:20|418.19|416.09|418.12|416.02|418.19|416.09|418.05|415.95|12
1728823110000|2024-10-13 12:38:30|418.04|415.94|418.04|415.94|418.04|415.94|418.02|415.92|14
1728823120000|2024-10-13 12:38:40|418.05|415.95|418.1|416|418.1|416|418.05|415.95|2
1728823130000|2024-10-13 12:38:50|418.12|416.02|418.12|416.02|418.12|416.02|418.1|416|3
1728823140000|2024-10-13 12:39:00|418.11|416.01|418|415.9|418.11|416.01|418|415.9|5
1728823150000|2024-10-13 12:39:10|418.03|415.93|418.13|416.03|418.13|416.03|418.03|415.93|4
1728823160000|2024-10-13 12:39:20|418.21|416.11|418.24|416.14|418.3|416.2|418.2|416.1|9
1728823170000|2024-10-13 12:39:30|418.22|416.12|418.22|416.12|418.22|416.12|418.22|416.12|1
1728823180000|2024-10-13 12:39:40|418.05|415.95|418.22|416.12|418.22|416.12|418.05|415.95|2
1728823190000|2024-10-13 12:39:50|418.24|416.14|418.4|416.3|418.4|416.3|418.24|416.14|5
1728823200000|2024-10-13 12:40:00|418.39|416.29|418.3|416.2|418.4|416.3|418.3|416.2|6
1728823210000|2024-10-13 12:40:10|418.31|416.21|418.58|416.48|418.6|416.5|418.3|416.2|13
1728823220000|2024-10-13 12:40:20|418.62|416.52|418.73|416.63|418.75|416.65|418.6|416.5|8
1728823230000|2024-10-13 12:40:30|418.72|416.62|418.61|416.51|418.73|416.63|418.61|416.51|5
1728823240000|2024-10-13 12:40:40|418.6|416.5|418.62|416.52|418.64|416.54|418.6|416.5|11
1728823250000|2024-10-13 12:40:50|418.58|416.48|418.58|416.48|418.58|416.48|418.58|416.48|1
1728823260000|2024-10-13 12:41:00|418.62|416.52|418.43|416.33|418.62|416.52|418.43|416.33|9
1728823270000|2024-10-13 12:41:10|418.54|416.44|418.44|416.34|418.54|416.44|418.4|416.3|7
1728823280000|2024-10-13 12:41:20|418.34|416.24|418.33|416.23|418.44|416.34|418.33|416.23|12
1728823290000|2024-10-13 12:41:30|418.36|416.26|418.03|415.93|418.36|416.26|418.03|415.93|8
1728823300000|2024-10-13 12:41:40|418.05|415.95|417.98|415.88|418.05|415.95|417.95|415.85|5
1728823310000|2024-10-13 12:41:50|417.95|415.85|418|415.9|418|415.9|417.9|415.8|3
1728823320000|2024-10-13 12:42:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1728823330000|2024-10-13 12:42:10|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1728823340000|2024-10-13 12:42:20|418.2|416.1|418.4|416.3|418.4|416.3|418.2|416.1|3
1728823350000|2024-10-13 12:42:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728823360000|2024-10-13 12:42:40|418.6|416.5|418.5|416.4|418.6|416.5|418.5|416.4|2
1728823370000|2024-10-13 12:42:50|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|2
1728823380000|2024-10-13 12:43:00|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1728823390000|2024-10-13 12:43:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1728823400000|2024-10-13 12:43:20|418.6|416.5|418.5|416.4|418.6|416.5|418.5|416.4|2
1728823410000|2024-10-13 12:43:30|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1728823430000|2024-10-13 12:43:50|418.79|416.69|418.79|416.69|418.79|416.69|418.79|416.69|1
1728823440000|2024-10-13 12:44:00|418.84|416.74|418.84|416.74|418.84|416.74|418.84|416.74|1
1728823450000|2024-10-13 12:44:10|418.79|416.69|418.83|416.73|418.83|416.73|418.76|416.66|5
1728823460000|2024-10-13 12:44:20|418.84|416.74|418.93|416.83|418.93|416.83|418.84|416.74|3
1728823470000|2024-10-13 12:44:30|419.07|416.97|419.11|417.01|419.11|417.01|419.07|416.97|6
1728823500000|2024-10-13 12:45:00|419.16|417.06|419.14|417.04|419.16|417.06|419.14|417.04|3
1728823510000|2024-10-13 12:45:10|419.15|417.05|419.15|417.05|419.15|417.05|419.13|417.03|4
1728823520000|2024-10-13 12:45:20|419.14|417.04|419.13|417.03|419.14|417.04|419.12|417.02|10
1728823540000|2024-10-13 12:45:40|419.12|417.02|419.12|417.02|419.12|417.02|419.12|417.02|1
1728823550000|2024-10-13 12:45:50|419.11|417.01|419.06|416.96|419.11|417.01|419.05|416.95|19
1728823560000|2024-10-13 12:46:00|419.05|416.95|419.13|417.03|419.13|417.03|419.05|416.95|7
1728823570000|2024-10-13 12:46:10|419.14|417.04|419.06|416.96|419.17|417.07|419.06|416.96|4
1728823580000|2024-10-13 12:46:20|419.12|417.02|419.23|417.13|419.3|417.2|419.12|417.02|7
1728823590000|2024-10-13 12:46:30|419.18|417.08|419|416.9|419.23|417.13|419|416.9|12
1728823600000|2024-10-13 12:46:40|418.98|416.88|418.98|416.88|419.06|416.96|418.98|416.88|9
1728823610000|2024-10-13 12:46:50|418.99|416.89|419.02|416.92|419.02|416.92|418.99|416.89|2
1728823620000|2024-10-13 12:47:00|419.07|416.97|419.07|416.97|419.07|416.97|419.07|416.97|1
1728823630000|2024-10-13 12:47:10|419.11|417.01|419.17|417.07|419.23|417.13|419.11|417.01|10
1728823640000|2024-10-13 12:47:20|418.8|416.7|419.07|416.97|419.17|417.07|418.8|416.7|7
1728823660000|2024-10-13 12:47:40|419.06|416.96|419.12|417.02|419.12|417.02|418.99|416.89|9
1728823670000|2024-10-13 12:47:50|419.07|416.97|419.07|416.97|419.07|416.97|419.07|416.97|1
1728823680000|2024-10-13 12:48:00|418.92|416.82|418.92|416.82|418.92|416.82|418.92|416.82|1
1728823690000|2024-10-13 12:48:10|418.85|416.75|418.83|416.73|418.85|416.75|418.83|416.73|5
1728823710000|2024-10-13 12:48:30|418.84|416.74|419.12|417.02|419.12|417.02|418.84|416.74|4
1728823720000|2024-10-13 12:48:40|419.11|417.01|419.11|417.01|419.12|417.02|419.1|417|5
1728823730000|2024-10-13 12:48:50|419|416.9|419.02|416.92|419.04|416.94|419|416.9|9
1728823740000|2024-10-13 12:49:00|419.01|416.91|419.12|417.02|419.12|417.02|418.94|416.84|8
1728823750000|2024-10-13 12:49:10|419.11|417.01|419.1|417|419.12|417.02|419.01|416.91|4
1728823760000|2024-10-13 12:49:20|419.09|416.99|419.11|417.01|419.12|417.02|419.09|416.99|3
1728823770000|2024-10-13 12:49:30|419.01|416.91|419.01|416.91|419.02|416.92|418.81|416.71|11
1728823780000|2024-10-13 12:49:40|418.9|416.8|418.9|416.8|418.92|416.82|418.9|416.8|3
1728823790000|2024-10-13 12:49:50|418.92|416.82|418.94|416.84|418.94|416.84|418.9|416.8|16
1728823800000|2024-10-13 12:50:00|418.9|416.8|418.83|416.73|418.94|416.84|418.83|416.73|8
1728823810000|2024-10-13 12:50:10|418.81|416.71|418.81|416.71|418.81|416.71|418.81|416.71|1
1728823820000|2024-10-13 12:50:20|418.65|416.55|418.75|416.65|418.75|416.65|418.65|416.55|4
1728823830000|2024-10-13 12:50:30|418.92|416.82|418.92|416.82|418.92|416.82|418.92|416.82|1
1728823840000|2024-10-13 12:50:40|418.94|416.84|419.02|416.92|419.13|417.03|418.94|416.84|8
1728823850000|2024-10-13 12:50:50|419.01|416.91|418.92|416.82|419.01|416.91|418.84|416.74|9
1728823860000|2024-10-13 12:51:00|418.9|416.8|418.73|416.63|418.93|416.83|418.73|416.63|10
1728823870000|2024-10-13 12:51:10|418.74|416.64|418.8|416.7|418.8|416.7|418.74|416.64|2
1728823890000|2024-10-13 12:51:30|418.81|416.71|418.92|416.82|418.94|416.84|418.81|416.71|7
1728823900000|2024-10-13 12:51:40|418.85|416.75|418.81|416.71|418.85|416.75|418.73|416.63|15
1728823910000|2024-10-13 12:51:50|418.9|416.8|418.83|416.73|418.93|416.83|418.83|416.73|5
1728823920000|2024-10-13 12:52:00|418.84|416.74|418.9|416.8|418.9|416.8|418.8|416.7|11
1728823930000|2024-10-13 12:52:10|418.93|416.83|418.83|416.73|418.93|416.83|418.83|416.73|6
1728823940000|2024-10-13 12:52:20|418.85|416.75|418.9|416.8|418.92|416.82|418.85|416.75|3
1728823950000|2024-10-13 12:52:30|418.84|416.74|418.83|416.73|418.84|416.74|418.83|416.73|4
1728823960000|2024-10-13 12:52:40|418.91|416.81|418.84|416.74|418.93|416.83|418.83|416.73|7
1728823970000|2024-10-13 12:52:50|418.83|416.73|418.73|416.63|418.84|416.74|418.73|416.63|5
1728823980000|2024-10-13 12:53:00|418.75|416.65|418.63|416.53|418.75|416.65|418.63|416.53|4
1728823990000|2024-10-13 12:53:10|418.65|416.55|418.72|416.62|418.72|416.62|418.65|416.55|3
1728824000000|2024-10-13 12:53:20|418.71|416.61|418.72|416.62|418.73|416.63|418.64|416.54|6
1728824010000|2024-10-13 12:53:30|418.53|416.43|418.62|416.52|418.66|416.56|418.48|416.38|9
1728824020000|2024-10-13 12:53:40|418.61|416.51|418.62|416.52|418.62|416.52|418.55|416.45|3
1728824030000|2024-10-13 12:53:50|418.61|416.51|418.55|416.45|418.62|416.52|418.53|416.43|6
1728824040000|2024-10-13 12:54:00|418.53|416.43|418.62|416.52|418.62|416.52|418.53|416.43|5
1728824050000|2024-10-13 12:54:10|418.63|416.53|418.44|416.34|418.63|416.53|418.44|416.34|8
1728824060000|2024-10-13 12:54:20|418.43|416.33|418.52|416.42|418.52|416.42|418.43|416.33|8
1728824070000|2024-10-13 12:54:30|418.54|416.44|418.53|416.43|418.65|416.55|418.53|416.43|6
1728824080000|2024-10-13 12:54:40|418.44|416.34|418.45|416.35|418.45|416.35|418.43|416.33|10
1728824090000|2024-10-13 12:54:50|418.44|416.34|418.43|416.33|418.44|416.34|418.43|416.33|2
1728824100000|2024-10-13 12:55:00|418.46|416.36|418.33|416.23|418.46|416.36|418.33|416.23|4
1728824120000|2024-10-13 12:55:20|418.34|416.24|418.15|416.05|418.34|416.24|418.15|416.05|8
1728824140000|2024-10-13 12:55:40|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|3
1728824150000|2024-10-13 12:55:50|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1728824160000|2024-10-13 12:56:00|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1728824170000|2024-10-13 12:56:10|418.3|416.2|418.35|416.25|418.35|416.25|418.3|416.2|2
1728824180000|2024-10-13 12:56:20|418.53|416.43|418.43|416.33|418.55|416.45|418.42|416.32|6
1728824190000|2024-10-13 12:56:30|418.42|416.32|418.42|416.32|418.43|416.33|418.25|416.15|5
1728824240000|2024-10-13 12:57:20|418.44|416.34|418.42|416.32|418.45|416.35|418.42|416.32|3
1728824260000|2024-10-13 12:57:40|418.45|416.35|418.34|416.24|418.45|416.35|418.34|416.24|16
1728824270000|2024-10-13 12:57:50|418.33|416.23|418.33|416.23|418.33|416.23|418.33|416.23|1
1728824280000|2024-10-13 12:58:00|418.34|416.24|418.42|416.32|418.42|416.32|418.34|416.24|2
1728824290000|2024-10-13 12:58:10|418.4|416.3|418.33|416.23|418.42|416.32|418.33|416.23|6
1728824300000|2024-10-13 12:58:20|418.34|416.24|418.42|416.32|418.42|416.32|418.33|416.23|5
1728824310000|2024-10-13 12:58:30|418.44|416.34|418.44|416.34|418.44|416.34|418.42|416.32|3
1728824320000|2024-10-13 12:58:40|418.42|416.32|418.42|416.32|418.42|416.32|418.42|416.32|1
1728824330000|2024-10-13 12:58:50|418.44|416.34|418.33|416.23|418.44|416.34|418.33|416.23|5
1728824340000|2024-10-13 12:59:00|418.32|416.22|418.42|416.32|418.43|416.33|418.3|416.2|12
1728824350000|2024-10-13 12:59:10|418.43|416.33|418.42|416.32|418.44|416.34|418.42|416.32|7
1728824360000|2024-10-13 12:59:20|418.43|416.33|418.42|416.32|418.43|416.33|418.42|416.32|10
1728824370000|2024-10-13 12:59:30|418.25|416.15|418.15|416.05|418.25|416.15|418.15|416.05|7
1728824380000|2024-10-13 12:59:40|418.18|416.08|418.18|416.08|418.18|416.08|418.15|416.05|7
1728824390000|2024-10-13 12:59:50|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|14
1728824400000|2024-10-13 13:00:00|418.23|416.13|418.13|416.03|418.25|416.15|418.13|416.03|12
1728824410000|2024-10-13 13:00:10|418.15|416.05|418.15|416.05|418.15|416.05|418.1|416|7
1728824420000|2024-10-13 13:00:20|418.13|416.03|418.05|415.95|418.15|416.05|418.05|415.95|5
1728824430000|2024-10-13 13:00:30|418.1|416|418.15|416.05|418.15|416.05|418.1|416|2
1728824440000|2024-10-13 13:00:40|418.13|416.03|418.05|415.95|418.15|416.05|418.05|415.95|4
1728824450000|2024-10-13 13:00:50|418.08|415.98|418.15|416.05|418.15|416.05|418.08|415.98|7
1728824460000|2024-10-13 13:01:00|418.13|416.03|418.15|416.05|418.15|416.05|418.13|416.03|4
1728824470000|2024-10-13 13:01:10|418.13|416.03|418.05|415.95|418.15|416.05|418.05|415.95|8
1728824480000|2024-10-13 13:01:20|418|415.9|417.95|415.85|418|415.9|417.93|415.83|4
1728824490000|2024-10-13 13:01:30|417.9|415.8|417.85|415.75|417.95|415.85|417.85|415.75|6
1728824510000|2024-10-13 13:01:50|417.83|415.73|417.85|415.75|417.85|415.75|417.8|415.7|4
1728824520000|2024-10-13 13:02:00|417.8|415.7|418.03|415.93|418.03|415.93|417.75|415.65|9
1728824530000|2024-10-13 13:02:10|418.05|415.95|417.95|415.85|418.05|415.95|417.95|415.85|3
1728824540000|2024-10-13 13:02:20|418|415.9|418.15|416.05|418.2|416.1|418|415.9|17
1728824550000|2024-10-13 13:02:30|418.13|416.03|418|415.9|418.15|416.05|417.95|415.85|11
1728824560000|2024-10-13 13:02:40|417.98|415.88|417.98|415.88|418.05|415.95|417.98|415.88|7
1728824570000|2024-10-13 13:02:50|417.95|415.85|418.05|415.95|418.05|415.95|417.95|415.85|6
1728824580000|2024-10-13 13:03:00|418.03|415.93|418.05|415.95|418.05|415.95|418.03|415.93|8
1728824590000|2024-10-13 13:03:10|418.1|416|418.25|416.15|418.25|416.15|418.1|416|14
1728824600000|2024-10-13 13:03:20|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1728824610000|2024-10-13 13:03:30|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1728824620000|2024-10-13 13:03:40|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1728824630000|2024-10-13 13:03:50|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1728824660000|2024-10-13 13:04:20|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1728824670000|2024-10-13 13:04:30|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1728824680000|2024-10-13 13:04:40|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1728824700000|2024-10-13 13:05:00|418.56|416.46|418.56|416.46|418.56|416.46|418.53|416.43|6
1728824710000|2024-10-13 13:05:10|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1728824730000|2024-10-13 13:05:30|418.53|416.43|418.75|416.65|418.75|416.65|418.53|416.43|7
1728824750000|2024-10-13 13:05:50|418.73|416.63|418.75|416.65|418.75|416.65|418.73|416.63|4
1728824760000|2024-10-13 13:06:00|418.73|416.63|418.79|416.69|418.85|416.75|418.63|416.53|13
1728824770000|2024-10-13 13:06:10|418.74|416.64|418.84|416.74|418.84|416.74|418.73|416.63|6
1728824790000|2024-10-13 13:06:30|418.85|416.75|418.89|416.79|418.89|416.79|418.6|416.5|4
1728824800000|2024-10-13 13:06:40|418.85|416.75|418.95|416.85|418.96|416.86|418.85|416.75|3
1728824810000|2024-10-13 13:06:50|418.93|416.83|419.04|416.94|419.04|416.94|418.93|416.83|3
1728824820000|2024-10-13 13:07:00|419.02|416.92|419.15|417.05|419.23|417.13|419.02|416.92|11
1728824830000|2024-10-13 13:07:10|419.14|417.04|418.94|416.84|419.14|417.04|418.93|416.83|9
1728824840000|2024-10-13 13:07:20|418.93|416.83|418.94|416.84|418.94|416.84|418.93|416.83|10
1728824850000|2024-10-13 13:07:30|418.93|416.83|418.94|416.84|418.94|416.84|418.93|416.83|20
1728824860000|2024-10-13 13:07:40|418.93|416.83|418.84|416.74|418.96|416.86|418.84|416.74|7
1728824870000|2024-10-13 13:07:50|418.85|416.75|418.93|416.83|418.96|416.86|418.85|416.75|3
1728824880000|2024-10-13 13:08:00|418.92|416.82|418.93|416.83|419.05|416.95|418.92|416.82|8
1728824890000|2024-10-13 13:08:10|419.04|416.94|419.03|416.93|419.04|416.94|419.03|416.93|2
1728824900000|2024-10-13 13:08:20|419|416.9|419.1|417|419.15|417.05|419|416.9|9
1728824910000|2024-10-13 13:08:30|419.09|416.99|419.01|416.91|419.12|417.02|419|416.9|14
1728824920000|2024-10-13 13:08:40|419.12|417.02|419.1|417|419.13|417.03|419.1|417|3
1728824930000|2024-10-13 13:08:50|419.05|416.95|419.01|416.91|419.05|416.95|419.01|416.91|3
1728824940000|2024-10-13 13:09:00|419.02|416.92|419.2|417.1|419.2|417.1|419.02|416.92|6
1728824960000|2024-10-13 13:09:20|419.11|417.01|419.22|417.12|419.24|417.14|419.11|417.01|7
1728824980000|2024-10-13 13:09:40|419.05|416.95|419.22|417.12|419.22|417.12|419.05|416.95|2
1728825010000|2024-10-13 13:10:10|419.24|417.14|419.22|417.12|419.24|417.14|419.22|417.12|3
1728825020000|2024-10-13 13:10:20|419.25|417.15|419.12|417.02|419.25|417.15|419.04|416.94|7
1728825030000|2024-10-13 13:10:30|419.11|417.01|419.13|417.03|419.13|417.03|419.11|417.01|4
1728825040000|2024-10-13 13:10:40|419.14|417.04|419.12|417.02|419.14|417.04|419.12|417.02|2
1728825110000|2024-10-13 13:11:50|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1728825120000|2024-10-13 13:12:00|419.23|417.13|419.32|417.22|419.34|417.24|419.22|417.12|6
1728825130000|2024-10-13 13:12:10|419.34|417.24|419.34|417.24|419.34|417.24|419.32|417.22|5
1728825140000|2024-10-13 13:12:20|419.32|417.22|419.32|417.22|419.34|417.24|419.32|417.22|3
1728825150000|2024-10-13 13:12:30|419.34|417.24|419.34|417.24|419.34|417.24|419.34|417.24|1
1728825160000|2024-10-13 13:12:40|419.33|417.23|418.95|416.85|419.33|417.23|418.95|416.85|3
1728825170000|2024-10-13 13:12:50|418.98|416.88|419.03|416.93|419.05|416.95|418.98|416.88|8
1728825180000|2024-10-13 13:13:00|419.05|416.95|419.1|417|419.23|417.13|419.03|416.93|15
1728825190000|2024-10-13 13:13:10|419.14|417.04|419.04|416.94|419.14|417.04|419.04|416.94|10
1728825200000|2024-10-13 13:13:20|419.03|416.93|419.14|417.04|419.14|417.04|419.03|416.93|9
1728825210000|2024-10-13 13:13:30|419.13|417.03|418.96|416.86|419.13|417.03|418.94|416.84|8
1728825220000|2024-10-13 13:13:40|418.94|416.84|418.72|416.62|418.94|416.84|418.72|416.62|10
1728825240000|2024-10-13 13:14:00|418.75|416.65|418.75|416.65|418.75|416.65|418.74|416.64|5
1728825250000|2024-10-13 13:14:10|418.74|416.64|418.8|416.7|418.8|416.7|418.74|416.64|3
1728825260000|2024-10-13 13:14:20|418.82|416.72|418.9|416.8|418.93|416.83|418.82|416.72|7
1728825270000|2024-10-13 13:14:30|418.92|416.82|418.92|416.82|418.92|416.82|418.9|416.8|3
1728825300000|2024-10-13 13:15:00|418.93|416.83|418.92|416.82|418.95|416.85|418.9|416.8|9
1728825320000|2024-10-13 13:15:20|418.85|416.75|418.66|416.56|418.85|416.75|418.64|416.54|5
1728825330000|2024-10-13 13:15:30|418.64|416.54|418.6|416.5|418.64|416.54|418.53|416.43|14
1728825340000|2024-10-13 13:15:40|418.64|416.54|418.64|416.54|418.74|416.64|418.6|416.5|7
1728825350000|2024-10-13 13:15:50|418.45|416.35|418.65|416.55|418.65|416.55|418.45|416.35|17
1728825360000|2024-10-13 13:16:00|418.64|416.54|418.65|416.55|418.65|416.55|418.64|416.54|8
1728825370000|2024-10-13 13:16:10|418.68|416.58|418.83|416.73|418.85|416.75|418.68|416.58|9
1728825380000|2024-10-13 13:16:20|418.81|416.71|418.84|416.74|418.85|416.75|418.81|416.71|11
1728825400000|2024-10-13 13:16:40|418.81|416.71|418.81|416.71|418.85|416.75|418.81|416.71|6
1728825410000|2024-10-13 13:16:50|418.84|416.74|419|416.9|419|416.9|418.84|416.74|3
1728825420000|2024-10-13 13:17:00|419.02|416.92|419|416.9|419.04|416.94|419|416.9|3
1728825430000|2024-10-13 13:17:10|419.01|416.91|419.11|417.01|419.16|417.06|419.01|416.91|6
1728825440000|2024-10-13 13:17:20|419.13|417.03|419.23|417.13|419.23|417.13|419.03|416.93|8
1728825450000|2024-10-13 13:17:30|419.19|417.09|419.15|417.05|419.19|417.09|419.13|417.03|7
1728825460000|2024-10-13 13:17:40|419.13|417.03|419.15|417.05|419.15|417.05|419.13|417.03|2
1728825470000|2024-10-13 13:17:50|419.13|417.03|419.11|417.01|419.13|417.03|419.11|417.01|2
1728825480000|2024-10-13 13:18:00|419.12|417.02|419.35|417.25|419.36|417.26|419.12|417.02|8
1728825490000|2024-10-13 13:18:10|419.31|417.21|419.23|417.13|419.35|417.25|419.23|417.13|5
1728825500000|2024-10-13 13:18:20|419.31|417.21|419.3|417.2|419.34|417.24|419.3|417.2|6
1728825510000|2024-10-13 13:18:30|419.34|417.24|419.25|417.15|419.34|417.24|419.24|417.14|3
1728825520000|2024-10-13 13:18:40|419.31|417.21|419.31|417.21|419.31|417.21|419.31|417.21|1
1728825540000|2024-10-13 13:19:00|419.3|417.2|419.39|417.29|419.42|417.32|419.3|417.2|6
1728825550000|2024-10-13 13:19:10|419.4|417.3|419.33|417.23|419.42|417.32|419.33|417.23|10
1728825560000|2024-10-13 13:19:20|419.34|417.24|419.4|417.3|419.4|417.3|419.33|417.23|6
1728825570000|2024-10-13 13:19:30|419.39|417.29|419.33|417.23|419.39|417.29|419.32|417.22|4
1728825580000|2024-10-13 13:19:40|419.34|417.24|419.41|417.31|419.41|417.31|419.34|417.24|3
1728825600000|2024-10-13 13:20:00|419.42|417.32|419.41|417.31|419.42|417.32|419.41|417.31|2
1728825610000|2024-10-13 13:20:10|419.42|417.32|419.44|417.34|419.44|417.34|419.42|417.32|4
1728825620000|2024-10-13 13:20:20|419.41|417.31|419.41|417.31|419.41|417.31|419.41|417.31|1
1728825630000|2024-10-13 13:20:30|419.42|417.32|419.44|417.34|419.44|417.34|419.41|417.31|8
1728825640000|2024-10-13 13:20:40|419.41|417.31|419.41|417.31|419.42|417.32|419.41|417.31|3
1728825650000|2024-10-13 13:20:50|419.44|417.34|419.41|417.31|419.44|417.34|419.41|417.31|3
1728825660000|2024-10-13 13:21:00|419.42|417.32|419.53|417.43|419.53|417.43|419.42|417.32|2
1728825670000|2024-10-13 13:21:10|419.52|417.42|419.23|417.13|419.52|417.42|419.23|417.13|8
1728825680000|2024-10-13 13:21:20|419.25|417.15|419.51|417.41|419.51|417.41|419.23|417.13|11
1728825690000|2024-10-13 13:21:30|419.5|417.4|419.44|417.34|419.5|417.4|419.44|417.34|2
1728825700000|2024-10-13 13:21:40|419.51|417.41|419.45|417.35|419.51|417.41|419.44|417.34|4
1728825710000|2024-10-13 13:21:50|419.62|417.52|419.65|417.55|419.65|417.55|419.59|417.49|15
1728825720000|2024-10-13 13:22:00|419.64|417.54|419.52|417.42|419.64|417.54|419.5|417.4|5
1728825730000|2024-10-13 13:22:10|419.44|417.34|419.31|417.21|419.46|417.36|419.21|417.11|16
1728825740000|2024-10-13 13:22:20|419.35|417.25|419.41|417.31|419.41|417.31|419.3|417.2|13
1728825750000|2024-10-13 13:22:30|419.43|417.33|419.41|417.31|419.43|417.33|419.41|417.31|12
1728825760000|2024-10-13 13:22:40|419.43|417.33|419.54|417.44|419.54|417.44|419.43|417.33|12
1728825770000|2024-10-13 13:22:50|419.5|417.4|419.49|417.39|419.54|417.44|419.49|417.39|4
1728825780000|2024-10-13 13:23:00|419.42|417.32|419.31|417.21|419.45|417.35|419.23|417.13|16
1728825790000|2024-10-13 13:23:10|419.32|417.22|419.42|417.32|419.42|417.32|419.32|417.22|3
1728825800000|2024-10-13 13:23:20|419.4|417.3|419.43|417.33|419.45|417.35|419.4|417.3|9
1728825810000|2024-10-13 13:23:30|419.42|417.32|419.34|417.24|419.45|417.35|419.33|417.23|9
1728825820000|2024-10-13 13:23:40|419.42|417.32|419.64|417.54|419.64|417.54|419.4|417.3|18
1728825830000|2024-10-13 13:23:50|419.63|417.53|419.62|417.52|419.63|417.53|419.53|417.43|5
1728825840000|2024-10-13 13:24:00|419.6|417.5|419.6|417.5|419.62|417.52|419.6|417.5|3
1728825850000|2024-10-13 13:24:10|419.62|417.52|419.62|417.52|419.62|417.52|419.62|417.52|1
1728825860000|2024-10-13 13:24:20|419.45|417.35|419.43|417.33|419.64|417.54|419.4|417.3|11
1728825870000|2024-10-13 13:24:30|419.42|417.32|419.42|417.32|419.43|417.33|419.41|417.31|4
1728825880000|2024-10-13 13:24:40|419.43|417.33|419.25|417.15|419.46|417.36|419.24|417.14|5
1728825890000|2024-10-13 13:24:50|419.24|417.14|419.25|417.15|419.25|417.15|419.24|417.14|6
1728825900000|2024-10-13 13:25:00|419.32|417.22|419.32|417.22|419.32|417.22|419.3|417.2|3
1728825910000|2024-10-13 13:25:10|419.3|417.2|419.32|417.22|419.32|417.22|419.3|417.2|2
1728825920000|2024-10-13 13:25:20|419.35|417.25|419.42|417.32|419.45|417.35|419.35|417.25|7
1728825930000|2024-10-13 13:25:30|419.43|417.33|419.43|417.33|419.43|417.33|419.43|417.33|1
1728825940000|2024-10-13 13:25:40|419.41|417.31|419.25|417.15|419.48|417.38|419.23|417.13|9
1728825950000|2024-10-13 13:25:50|419.24|417.14|419.13|417.03|419.24|417.14|419.13|417.03|7
1728825960000|2024-10-13 13:26:00|419.14|417.04|419.02|416.92|419.15|417.05|419.02|416.92|9
1728825990000|2024-10-13 13:26:30|419|416.9|419.14|417.04|419.14|417.04|419|416.9|8
1728826000000|2024-10-13 13:26:40|419.13|417.03|419.24|417.14|419.24|417.14|419.13|417.03|5
1728826010000|2024-10-13 13:26:50|419.22|417.12|419.34|417.24|419.35|417.25|419.22|417.12|6
1728826020000|2024-10-13 13:27:00|419.35|417.25|419.32|417.22|419.35|417.25|419.3|417.2|9
1728826030000|2024-10-13 13:27:10|419.34|417.24|419.35|417.25|419.35|417.25|419.33|417.23|7
1728826040000|2024-10-13 13:27:20|419.3|417.2|419.34|417.24|419.34|417.24|419.1|417|9
1728826050000|2024-10-13 13:27:30|419.33|417.23|419.34|417.24|419.34|417.24|419.33|417.23|2
1728826060000|2024-10-13 13:27:40|419.33|417.23|419.34|417.24|419.34|417.24|419.33|417.23|2
1728826070000|2024-10-13 13:27:50|419.33|417.23|419.33|417.23|419.34|417.24|419.33|417.23|3
1728826080000|2024-10-13 13:28:00|419.34|417.24|419.34|417.24|419.34|417.24|419.33|417.23|5
1728826090000|2024-10-13 13:28:10|419.33|417.23|419.43|417.33|419.45|417.35|419.3|417.2|10
1728826100000|2024-10-13 13:28:20|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1728826110000|2024-10-13 13:28:30|419.44|417.34|419.44|417.34|419.44|417.34|419.33|417.23|5
1728826120000|2024-10-13 13:28:40|419.43|417.33|419.44|417.34|419.44|417.34|419.43|417.33|2
1728826130000|2024-10-13 13:28:50|419.43|417.33|419.44|417.34|419.44|417.34|419.43|417.33|2
1728826140000|2024-10-13 13:29:00|419.43|417.33|419.45|417.35|419.45|417.35|419.43|417.33|5
1728826150000|2024-10-13 13:29:10|419.44|417.34|419.43|417.33|419.44|417.34|419.43|417.33|2
1728826160000|2024-10-13 13:29:20|419.44|417.34|419.43|417.33|419.44|417.34|419.43|417.33|2
1728826170000|2024-10-13 13:29:30|419.44|417.34|419.44|417.34|419.44|417.34|419.43|417.33|5
1728826180000|2024-10-13 13:29:40|419.43|417.33|419.45|417.35|419.45|417.35|419.43|417.33|3
1728826190000|2024-10-13 13:29:50|419.43|417.33|419.43|417.33|419.45|417.35|419.43|417.33|7
1728826200000|2024-10-13 13:30:00|419.44|417.34|419.42|417.32|419.44|417.34|419.32|417.22|8
1728826220000|2024-10-13 13:30:20|419.2|417.1|419.42|417.32|419.42|417.32|419.2|417.1|2
1728826230000|2024-10-13 13:30:30|419.32|417.22|419.33|417.23|419.35|417.25|419.32|417.22|4
1728826250000|2024-10-13 13:30:50|419.31|417.21|419.33|417.23|419.33|417.23|419.31|417.21|2
1728826260000|2024-10-13 13:31:00|419.31|417.21|419.42|417.32|419.42|417.32|419.3|417.2|7
1728826270000|2024-10-13 13:31:10|419.41|417.31|419.54|417.44|419.54|417.44|419.4|417.3|8
1728826280000|2024-10-13 13:31:20|419.52|417.42|419.63|417.53|419.64|417.54|419.52|417.42|4
1728826290000|2024-10-13 13:31:30|419.62|417.52|419.53|417.43|419.62|417.52|419.52|417.42|9
1728826300000|2024-10-13 13:31:40|419.52|417.42|419.54|417.44|419.54|417.44|419.52|417.42|4
1728826310000|2024-10-13 13:31:50|419.43|417.33|419.42|417.32|419.43|417.33|419.4|417.3|6
1728826320000|2024-10-13 13:32:00|419.4|417.3|419.22|417.12|419.44|417.34|419.21|417.11|7
1728826330000|2024-10-13 13:32:10|419.23|417.13|419.04|416.94|419.23|417.13|419.04|416.94|9
1728826340000|2024-10-13 13:32:20|419.06|416.96|419.13|417.03|419.14|417.04|419.06|416.96|8
1728826350000|2024-10-13 13:32:30|419.14|417.04|419.2|417.1|419.2|417.1|419.13|417.03|3
1728826360000|2024-10-13 13:32:40|419.19|417.09|419.2|417.1|419.2|417.1|419.19|417.09|2
1728826380000|2024-10-13 13:33:00|419.22|417.12|419.13|417.03|419.22|417.12|419.13|417.03|2
1728826390000|2024-10-13 13:33:10|419.14|417.04|419.01|416.91|419.16|417.06|419.01|416.91|8
1728826400000|2024-10-13 13:33:20|419.03|416.93|419.01|416.91|419.03|416.93|419.01|416.91|4
1728826410000|2024-10-13 13:33:30|418.85|416.75|419.01|416.91|419.03|416.93|418.85|416.75|6
1728826420000|2024-10-13 13:33:40|419.03|416.93|419.1|417|419.11|417.01|419.03|416.93|3
1728826430000|2024-10-13 13:33:50|419.12|417.02|419.02|416.92|419.12|417.02|419|416.9|6
1728826440000|2024-10-13 13:34:00|419.04|416.94|419.01|416.91|419.04|416.94|418.93|416.83|5
1728826450000|2024-10-13 13:34:10|419.02|416.92|418.92|416.82|419.02|416.92|418.92|416.82|2
1728826460000|2024-10-13 13:34:20|418.93|416.83|418.8|416.7|418.93|416.83|418.8|416.7|10
1728826470000|2024-10-13 13:34:30|418.82|416.72|418.8|416.7|418.82|416.72|418.8|416.7|10
1728826480000|2024-10-13 13:34:40|418.81|416.71|419.03|416.93|419.03|416.93|418.81|416.71|7
1728826500000|2024-10-13 13:35:00|419|416.9|418.93|416.83|419.11|417.01|418.93|416.83|8
1728826510000|2024-10-13 13:35:10|419.02|416.92|419.02|416.92|419.02|416.92|419.02|416.92|1
1728826520000|2024-10-13 13:35:20|419|416.9|419.02|416.92|419.02|416.92|419|416.9|2
1728826530000|2024-10-13 13:35:30|419.04|416.94|419.08|416.98|419.1|417|419.04|416.94|4
1728826540000|2024-10-13 13:35:40|419.11|417.01|419.2|417.1|419.2|417.1|419.11|417.01|2
1728826570000|2024-10-13 13:36:10|419.21|417.11|419.21|417.11|419.21|417.11|419.21|417.11|1
1728826580000|2024-10-13 13:36:20|419.11|417.01|419.13|417.03|419.13|417.03|419.1|417|3
1728826590000|2024-10-13 13:36:30|419.12|417.02|419.13|417.03|419.13|417.03|418.9|416.8|4
1728826600000|2024-10-13 13:36:40|419.09|416.99|419.03|416.93|419.09|416.99|419|416.9|6
1728826620000|2024-10-13 13:37:00|418.99|416.89|418.82|416.72|418.99|416.89|418.82|416.72|13
1728826630000|2024-10-13 13:37:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728826640000|2024-10-13 13:37:20|418.91|416.81|418.82|416.72|418.91|416.81|418.82|416.72|2
1728826650000|2024-10-13 13:37:30|418.81|416.71|418.72|416.62|418.81|416.71|418.72|416.62|3
1728826660000|2024-10-13 13:37:40|418.8|416.7|418.72|416.62|418.81|416.71|418.72|416.62|3
1728826670000|2024-10-13 13:37:50|418.71|416.61|418.63|416.53|418.72|416.62|418.62|416.52|5
1728826680000|2024-10-13 13:38:00|418.7|416.6|418.7|416.6|418.74|416.64|418.7|416.6|10
1728826690000|2024-10-13 13:38:10|418.72|416.62|418.81|416.71|418.82|416.72|418.7|416.6|8
1728826700000|2024-10-13 13:38:20|418.82|416.72|418.72|416.62|418.83|416.73|418.72|416.62|5
1728826710000|2024-10-13 13:38:30|418.73|416.63|418.82|416.72|418.82|416.72|418.72|416.62|6
1728826720000|2024-10-13 13:38:40|418.73|416.63|418.73|416.63|418.73|416.63|418.73|416.63|1
1728826730000|2024-10-13 13:38:50|418.82|416.72|418.73|416.63|418.82|416.72|418.72|416.62|6
1728826740000|2024-10-13 13:39:00|418.75|416.65|418.74|416.64|418.75|416.65|418.72|416.62|7
1728826750000|2024-10-13 13:39:10|418.72|416.62|418.74|416.64|418.74|416.64|418.72|416.62|2
1728826760000|2024-10-13 13:39:20|418.72|416.62|418.91|416.81|418.91|416.81|418.72|416.62|4
1728826770000|2024-10-13 13:39:30|418.9|416.8|419.09|416.99|419.15|417.05|418.9|416.8|12
1728826780000|2024-10-13 13:39:40|419.12|417.02|419.25|417.15|419.25|417.15|419.1|417|16
1728826790000|2024-10-13 13:39:50|419.21|417.11|419.34|417.24|419.34|417.24|419.21|417.11|8
1728826800000|2024-10-13 13:40:00|419.32|417.22|419.1|417|419.32|417.22|419.1|417|6
1728826810000|2024-10-13 13:40:10|419.13|417.03|419.13|417.03|419.13|417.03|419.1|417|3
1728826820000|2024-10-13 13:40:20|419.15|417.05|419.4|417.3|419.4|417.3|419.15|417.05|3
1728826830000|2024-10-13 13:40:30|419.3|417.2|419.31|417.21|419.32|417.22|419.29|417.19|4
1728826840000|2024-10-13 13:40:40|419.29|417.19|419.4|417.3|419.4|417.3|419.29|417.19|5
1728826860000|2024-10-13 13:41:00|419.39|417.29|419.53|417.43|419.53|417.43|419.39|417.29|4
1728826870000|2024-10-13 13:41:10|419.52|417.42|419.52|417.42|419.52|417.42|419.52|417.42|1
1728826880000|2024-10-13 13:41:20|419.53|417.43|419.33|417.23|419.53|417.43|419.33|417.23|7
1728826890000|2024-10-13 13:41:30|419.44|417.34|419.32|417.22|419.44|417.34|419.32|417.22|6
1728826910000|2024-10-13 13:41:50|419.33|417.23|419.49|417.39|419.51|417.41|419.32|417.22|8
1728826920000|2024-10-13 13:42:00|419.48|417.38|419.51|417.41|419.52|417.42|419.48|417.38|4
1728826930000|2024-10-13 13:42:10|419.49|417.39|419.51|417.41|419.51|417.41|419.49|417.39|2
1728826960000|2024-10-13 13:42:40|419.49|417.39|419.51|417.41|419.51|417.41|419.49|417.39|2
1728826980000|2024-10-13 13:43:00|419.46|417.36|419.25|417.15|419.51|417.41|419.25|417.15|4
1728826990000|2024-10-13 13:43:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728827000000|2024-10-13 13:43:20|419.44|417.34|419.44|417.34|419.44|417.34|419.43|417.33|3
1728827010000|2024-10-13 13:43:30|419.4|417.3|419.4|417.3|419.42|417.32|419.4|417.3|3
1728827020000|2024-10-13 13:43:40|419.42|417.32|419.42|417.32|419.42|417.32|419.4|417.3|7
1728827030000|2024-10-13 13:43:50|419.44|417.34|419.42|417.32|419.44|417.34|419.42|417.32|2
1728827050000|2024-10-13 13:44:10|419.4|417.3|419.51|417.41|419.51|417.41|419.4|417.3|3
1728827060000|2024-10-13 13:44:20|419.5|417.4|419.51|417.41|419.51|417.41|419.5|417.4|2
1728827070000|2024-10-13 13:44:30|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|5
1728827080000|2024-10-13 13:44:40|419.51|417.41|419.59|417.49|419.59|417.49|419.51|417.41|7
1728827090000|2024-10-13 13:44:50|419.51|417.41|419.51|417.41|419.51|417.41|419.51|417.41|1
1728827100000|2024-10-13 13:45:00|419.55|417.45|419.51|417.41|419.55|417.45|419.49|417.39|6
1728827110000|2024-10-13 13:45:10|419.5|417.4|419.42|417.32|419.5|417.4|419.39|417.29|6
1728827120000|2024-10-13 13:45:20|419.32|417.22|419.32|417.22|419.32|417.22|419.29|417.19|8
1728827130000|2024-10-13 13:45:30|419.33|417.23|419.51|417.41|419.51|417.41|419.29|417.19|9
1728827140000|2024-10-13 13:45:40|419.52|417.42|419.54|417.44|419.57|417.47|419.52|417.42|7
1728827150000|2024-10-13 13:45:50|419.52|417.42|419.61|417.51|419.61|417.51|419.52|417.42|2
1728827160000|2024-10-13 13:46:00|419.62|417.52|419.71|417.61|419.73|417.63|419.61|417.51|6
1728827170000|2024-10-13 13:46:10|419.73|417.63|419.73|417.63|419.73|417.63|419.5|417.4|7
1728827180000|2024-10-13 13:46:20|419.63|417.53|419.65|417.55|419.65|417.55|419.62|417.52|3
1728827190000|2024-10-13 13:46:30|419.62|417.52|419.56|417.46|419.72|417.62|419.56|417.46|8
1728827200000|2024-10-13 13:46:40|419.5|417.4|419.51|417.41|419.54|417.44|419.5|417.4|9
1728827210000|2024-10-13 13:46:50|419.61|417.51|419.55|417.45|419.61|417.51|419.51|417.41|4
1728827220000|2024-10-13 13:47:00|419.53|417.43|419.62|417.52|419.64|417.54|419.52|417.42|8
1728827230000|2024-10-13 13:47:10|419.64|417.54|419.62|417.52|419.7|417.6|419.61|417.51|8
1728827240000|2024-10-13 13:47:20|419.61|417.51|419.73|417.63|419.75|417.65|419.61|417.51|7
1728827250000|2024-10-13 13:47:30|419.63|417.53|419.74|417.64|419.74|417.64|419.62|417.52|8
1728827260000|2024-10-13 13:47:40|419.72|417.62|419.74|417.64|419.74|417.64|419.62|417.52|9
1728827270000|2024-10-13 13:47:50|419.72|417.62|419.72|417.62|419.72|417.62|419.69|417.59|3
1728827290000|2024-10-13 13:48:10|419.73|417.63|419.72|417.62|419.74|417.64|419.72|417.62|3
1728827300000|2024-10-13 13:48:20|419.71|417.61|419.71|417.61|419.71|417.61|419.6|417.5|4
1728827310000|2024-10-13 13:48:30|419.6|417.5|419.72|417.62|419.74|417.64|419.6|417.5|5
1728827320000|2024-10-13 13:48:40|419.74|417.64|419.72|417.62|419.74|417.64|419.72|417.62|6
1728827330000|2024-10-13 13:48:50|419.77|417.67|419.76|417.66|419.84|417.74|419.72|417.62|9
1728827340000|2024-10-13 13:49:00|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1728827350000|2024-10-13 13:49:10|419.5|417.4|419.64|417.54|419.64|417.54|419.43|417.33|6
1728827360000|2024-10-13 13:49:20|419.63|417.53|419.62|417.52|419.63|417.53|419.62|417.52|4
1728827370000|2024-10-13 13:49:30|419.63|417.53|419.63|417.53|419.63|417.53|419.63|417.53|1
1728827390000|2024-10-13 13:49:50|419.62|417.52|419.62|417.52|419.62|417.52|419.62|417.52|1
1728827400000|2024-10-13 13:50:00|419.64|417.54|419.63|417.53|419.66|417.56|419.52|417.42|8
1728827410000|2024-10-13 13:50:10|419.65|417.55|419.64|417.54|419.65|417.55|419.63|417.53|4
1728827430000|2024-10-13 13:50:30|419.6|417.5|419.73|417.63|419.84|417.74|419.6|417.5|14
1728827440000|2024-10-13 13:50:40|419.74|417.64|419.73|417.63|419.74|417.64|419.73|417.63|2
1728827460000|2024-10-13 13:51:00|419.75|417.65|419.72|417.62|419.75|417.65|419.72|417.62|5
1728827470000|2024-10-13 13:51:10|419.73|417.63|419.73|417.63|419.73|417.63|419.73|417.63|1
1728827480000|2024-10-13 13:51:20|419.72|417.62|419.73|417.63|419.73|417.63|419.72|417.62|2
1728827490000|2024-10-13 13:51:30|419.72|417.62|419.73|417.63|419.73|417.63|419.72|417.62|2
1728827500000|2024-10-13 13:51:40|419.75|417.65|419.52|417.42|419.75|417.65|419.5|417.4|12
1728827510000|2024-10-13 13:51:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728827520000|2024-10-13 13:52:00|419.52|417.42|419.43|417.33|419.52|417.42|419.43|417.33|4
1728827530000|2024-10-13 13:52:10|419.41|417.31|419.33|417.23|419.41|417.31|419.32|417.22|9
1728827540000|2024-10-13 13:52:20|419.13|417.03|419.33|417.23|419.33|417.23|419.13|417.03|8
1728827550000|2024-10-13 13:52:30|419.32|417.22|419.3|417.2|419.33|417.23|419.3|417.2|6
1728827560000|2024-10-13 13:52:40|419.31|417.21|419.15|417.05|419.33|417.23|419.14|417.04|6
1728827570000|2024-10-13 13:52:50|419.16|417.06|419.22|417.12|419.22|417.12|419.16|417.06|2
1728827580000|2024-10-13 13:53:00|419.23|417.13|419.1|417|419.23|417.13|419.1|417|8
1728827590000|2024-10-13 13:53:10|419.15|417.05|419.04|416.94|419.15|417.05|419.04|416.94|4
1728827600000|2024-10-13 13:53:20|419.15|417.05|419.15|417.05|419.15|417.05|419.11|417.01|9
1728827610000|2024-10-13 13:53:30|419.04|416.94|419|416.9|419.05|416.95|419|416.9|7
1728827620000|2024-10-13 13:53:40|419.02|416.92|419.16|417.06|419.16|417.06|418.95|416.85|12
1728827630000|2024-10-13 13:53:50|419.11|417.01|419.04|416.94|419.16|417.06|419.04|416.94|7
1728827640000|2024-10-13 13:54:00|419.05|416.95|419.24|417.14|419.25|417.15|419.05|416.95|10
1728827650000|2024-10-13 13:54:10|419.22|417.12|419.22|417.12|419.24|417.14|419.22|417.12|3
1728827660000|2024-10-13 13:54:20|419.24|417.14|419.12|417.02|419.24|417.14|419.12|417.02|6
1728827670000|2024-10-13 13:54:30|419.14|417.04|419.04|416.94|419.14|417.04|419.04|416.94|2
1728827680000|2024-10-13 13:54:40|419.01|416.91|418.95|416.85|419.01|416.91|418.95|416.85|3
1728827690000|2024-10-13 13:54:50|418.93|416.83|418.92|416.82|418.93|416.83|418.92|416.82|2
1728827700000|2024-10-13 13:55:00|418.93|416.83|418.94|416.84|419.03|416.93|418.93|416.83|5
1728827710000|2024-10-13 13:55:10|418.91|416.81|418.91|416.81|418.93|416.83|418.91|416.81|3
1728827730000|2024-10-13 13:55:30|418.93|416.83|419.03|416.93|419.03|416.93|418.84|416.74|9
1728827740000|2024-10-13 13:55:40|419.02|416.92|418.93|416.83|419.02|416.92|418.92|416.82|9
1728827750000|2024-10-13 13:55:50|418.94|416.84|418.92|416.82|418.94|416.84|418.92|416.82|4
1728827760000|2024-10-13 13:56:00|418.93|416.83|418.83|416.73|418.93|416.83|418.8|416.7|12
1728827770000|2024-10-13 13:56:10|418.9|416.8|418.82|416.72|418.94|416.84|418.8|416.7|9
1728827810000|2024-10-13 13:56:50|418.83|416.73|418.82|416.72|418.83|416.73|418.82|416.72|2
1728827820000|2024-10-13 13:57:00|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|2
1728827830000|2024-10-13 13:57:10|418.92|416.82|418.83|416.73|418.92|416.82|418.83|416.73|2
1728827840000|2024-10-13 13:57:20|418.92|416.82|418.92|416.82|418.92|416.82|418.92|416.82|1
1728827860000|2024-10-13 13:57:40|418.73|416.63|418.92|416.82|418.92|416.82|418.73|416.63|3
1728827870000|2024-10-13 13:57:50|418.94|416.84|419.01|416.91|419.01|416.91|418.94|416.84|3
1728827880000|2024-10-13 13:58:00|419|416.9|419.1|417|419.12|417.02|419|416.9|8
1728827900000|2024-10-13 13:58:20|419.12|417.02|419.02|416.92|419.16|417.06|419.02|416.92|6
1728827920000|2024-10-13 13:58:40|419.05|416.95|418.92|416.82|419.05|416.95|418.92|416.82|6
1728827930000|2024-10-13 13:58:50|418.93|416.83|418.94|416.84|418.94|416.84|418.92|416.82|5
1728827940000|2024-10-13 13:59:00|419.01|416.91|419.13|417.03|419.13|417.03|419.01|416.91|6
1728827950000|2024-10-13 13:59:10|419.12|417.02|418.83|416.73|419.12|417.02|418.83|416.73|15
1728827960000|2024-10-13 13:59:20|418.84|416.74|418.92|416.82|418.94|416.84|418.84|416.74|8
1728827980000|2024-10-13 13:59:40|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1728827990000|2024-10-13 13:59:50|418.92|416.82|418.92|416.82|418.92|416.82|418.92|416.82|1
1728828000000|2024-10-13 14:00:00|418.94|416.84|418.82|416.72|418.94|416.84|418.82|416.72|4
1728828010000|2024-10-13 14:00:10|418.84|416.74|418.83|416.73|418.93|416.83|418.83|416.73|5
1728828020000|2024-10-13 14:00:20|418.84|416.74|418.9|416.8|418.9|416.8|418.84|416.74|2
1728828040000|2024-10-13 14:00:40|418.92|416.82|418.65|416.55|418.93|416.83|418.65|416.55|6
1728828060000|2024-10-13 14:01:00|418.63|416.53|418.63|416.53|418.65|416.55|418.58|416.48|5
1728828070000|2024-10-13 14:01:10|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|4
1728828080000|2024-10-13 14:01:20|418.53|416.43|418.45|416.35|418.53|416.43|418.28|416.18|15
1728828090000|2024-10-13 14:01:30|418.43|416.33|418.4|416.3|418.45|416.35|418.4|416.3|6
1728828100000|2024-10-13 14:01:40|418.35|416.25|418.33|416.23|418.35|416.25|418.33|416.23|2
1728828110000|2024-10-13 14:01:50|418.3|416.2|418.33|416.23|418.33|416.23|418.23|416.13|8
1728828120000|2024-10-13 14:02:00|418.35|416.25|418.23|416.13|418.35|416.25|418.23|416.13|5
1728828130000|2024-10-13 14:02:10|418.2|416.1|418.15|416.05|418.25|416.15|418.15|416.05|6
1728828140000|2024-10-13 14:02:20|418.13|416.03|418.15|416.05|418.15|416.05|418.08|415.98|4
1728828150000|2024-10-13 14:02:30|418.13|416.03|417.85|415.75|418.13|416.03|417.8|415.7|11
1728828160000|2024-10-13 14:02:40|417.83|415.73|417.85|415.75|417.85|415.75|417.75|415.65|5
1728828170000|2024-10-13 14:02:50|417.8|415.7|417.75|415.65|417.83|415.73|417.75|415.65|4
1728828180000|2024-10-13 14:03:00|417.78|415.68|417.7|415.6|417.78|415.68|417.68|415.58|4
1728828190000|2024-10-13 14:03:10|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1728828200000|2024-10-13 14:03:20|417.75|415.65|417.73|415.63|417.8|415.7|417.7|415.6|8
1728828210000|2024-10-13 14:03:30|417.7|415.6|417.75|415.65|417.75|415.65|417.63|415.53|9
1728828220000|2024-10-13 14:03:40|417.7|415.6|417.65|415.55|417.7|415.6|417.63|415.53|3
1728828230000|2024-10-13 14:03:50|417.63|415.53|417.55|415.45|417.63|415.53|417.55|415.45|3
1728828240000|2024-10-13 14:04:00|417.6|415.5|417.63|415.53|417.73|415.63|417.6|415.5|6
1728828250000|2024-10-13 14:04:10|417.6|415.5|417.55|415.45|417.6|415.5|417.55|415.45|2
1728828260000|2024-10-13 14:04:20|417.6|415.5|417.55|415.45|417.63|415.53|417.55|415.45|4
1728828270000|2024-10-13 14:04:30|417.5|415.4|417.55|415.45|417.55|415.45|417.5|415.4|2
1728828280000|2024-10-13 14:04:40|417.58|415.48|417.55|415.45|417.63|415.53|417.55|415.45|6
1728828290000|2024-10-13 14:04:50|417.6|415.5|417.55|415.45|417.65|415.55|417.55|415.45|4
1728828300000|2024-10-13 14:05:00|417.5|415.4|417.45|415.35|417.5|415.4|417.4|415.3|3
1728828310000|2024-10-13 14:05:10|417.43|415.33|417.4|415.3|417.43|415.33|417.35|415.25|4
1728828320000|2024-10-13 14:05:20|417.45|415.35|417.25|415.15|417.45|415.35|417.2|415.1|5
1728828350000|2024-10-13 14:05:50|417.28|415.18|417.44|415.34|417.46|415.36|417.28|415.18|8
1728828360000|2024-10-13 14:06:00|417.42|415.32|417.54|415.44|417.54|415.44|417.4|415.3|10
1728828370000|2024-10-13 14:06:10|417.57|415.47|417.34|415.24|417.57|415.47|417.33|415.23|10
1728828380000|2024-10-13 14:06:20|417.33|415.23|417.33|415.23|417.33|415.23|417.33|415.23|1
1728828390000|2024-10-13 14:06:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1728828400000|2024-10-13 14:06:40|417.23|415.13|417.32|415.22|417.32|415.22|417.23|415.13|5
1728828410000|2024-10-13 14:06:50|417.15|415.05|417.32|415.22|417.32|415.22|417.15|415.05|2
1728828420000|2024-10-13 14:07:00|417.3|415.2|417.43|415.33|417.45|415.35|417.3|415.2|14
1728828430000|2024-10-13 14:07:10|417.44|415.34|417.7|415.6|417.73|415.63|417.44|415.34|16
1728828440000|2024-10-13 14:07:20|417.72|415.62|417.82|415.72|417.86|415.76|417.72|415.62|6
1728828450000|2024-10-13 14:07:30|417.83|415.73|417.62|415.52|417.83|415.73|417.6|415.5|9
1728828460000|2024-10-13 14:07:40|417.57|415.47|417.43|415.33|417.57|415.47|417.41|415.31|13
1728828470000|2024-10-13 14:07:50|417.44|415.34|417.43|415.33|417.44|415.34|417.43|415.33|2
1728828480000|2024-10-13 14:08:00|417.46|415.36|417.33|415.23|417.46|415.36|417.33|415.23|5
1728828490000|2024-10-13 14:08:10|417.34|415.24|417.14|415.04|417.36|415.26|417.14|415.04|8
1728828500000|2024-10-13 14:08:20|417.13|415.03|417.13|415.03|417.15|415.05|417.11|415.01|16
1728828510000|2024-10-13 14:08:30|417.11|415.01|417.1|415|417.11|415.01|417.1|415|2
1728828520000|2024-10-13 14:08:40|417.11|415.01|417.22|415.12|417.22|415.12|417.11|415.01|7
1728828530000|2024-10-13 14:08:50|417.24|415.14|417.15|415.05|417.24|415.14|417.13|415.03|8
1728828540000|2024-10-13 14:09:00|417.13|415.03|417.04|414.94|417.15|415.05|417.04|414.94|3
1728828550000|2024-10-13 14:09:10|417.05|414.95|417.12|415.02|417.16|415.06|417.05|414.95|8
1728828560000|2024-10-13 14:09:20|417.13|415.03|417.03|414.93|417.22|415.12|417.03|414.93|4
1728828570000|2024-10-13 14:09:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1728828580000|2024-10-13 14:09:40|417.03|414.93|417|414.9|417.03|414.93|417|414.9|2
1728828590000|2024-10-13 14:09:50|417.02|414.92|417.12|415.02|417.12|415.02|417.02|414.92|2
1728828600000|2024-10-13 14:10:00|417.1|415|417.23|415.13|417.23|415.13|416.9|414.8|9
1728828610000|2024-10-13 14:10:10|417.21|415.11|417.4|415.3|417.43|415.33|417.21|415.11|7
1728828620000|2024-10-13 14:10:20|417.42|415.32|417.45|415.35|417.45|415.35|417.4|415.3|10
1728828630000|2024-10-13 14:10:30|417.43|415.33|417.22|415.12|417.43|415.33|417.22|415.12|6
1728828640000|2024-10-13 14:10:40|417.23|415.13|417.03|414.93|417.24|415.14|417.03|414.93|4
1728828650000|2024-10-13 14:10:50|417.04|414.94|417.21|415.11|417.21|415.11|417.04|414.94|9
1728828660000|2024-10-13 14:11:00|417.12|415.02|417.12|415.02|417.12|415.02|417.04|414.94|7
1728828670000|2024-10-13 14:11:10|417.21|415.11|417.21|415.11|417.21|415.11|417.21|415.11|1
1728828680000|2024-10-13 14:11:20|417.24|415.14|417.56|415.46|417.64|415.54|417.24|415.14|15
1728828690000|2024-10-13 14:11:30|417.53|415.43|417.42|415.32|417.54|415.44|417.42|415.32|5
1728828700000|2024-10-13 14:11:40|417.44|415.34|417.53|415.43|417.53|415.43|417.42|415.32|9
1728828710000|2024-10-13 14:11:50|417.51|415.41|417.62|415.52|417.62|415.52|417.5|415.4|6
1728828720000|2024-10-13 14:12:00|417.52|415.42|417.52|415.42|417.52|415.42|417.52|415.42|1
1728828730000|2024-10-13 14:12:10|417.53|415.43|417.44|415.34|417.53|415.43|417.44|415.34|4
1728828740000|2024-10-13 14:12:20|417.41|415.31|417.52|415.42|417.53|415.43|417.4|415.3|9
1728828750000|2024-10-13 14:12:30|417.53|415.43|417.62|415.52|417.62|415.52|417.53|415.43|8
1728828760000|2024-10-13 14:12:40|417.63|415.53|417.63|415.53|417.63|415.53|417.63|415.53|1
1728828770000|2024-10-13 14:12:50|417.72|415.62|417.71|415.61|417.73|415.63|417.71|415.61|3
1728828780000|2024-10-13 14:13:00|417.72|415.62|417.48|415.38|417.72|415.62|417.48|415.38|9
1728828790000|2024-10-13 14:13:10|417.45|415.35|417.62|415.52|417.63|415.53|417.45|415.35|6
1728828800000|2024-10-13 14:13:20|417.63|415.53|417.43|415.33|417.63|415.53|417.43|415.33|6
1728828810000|2024-10-13 14:13:30|417.44|415.34|417.52|415.42|417.52|415.42|417.43|415.33|5
1728828820000|2024-10-13 14:13:40|417.53|415.43|417.56|415.46|417.56|415.46|417.52|415.42|8
1728828830000|2024-10-13 14:13:50|417.52|415.42|417.55|415.45|417.56|415.46|417.52|415.42|5
1728828840000|2024-10-13 14:14:00|417.53|415.43|417.43|415.33|417.55|415.45|417.43|415.33|8
1728828850000|2024-10-13 14:14:10|417.53|415.43|417.53|415.43|417.54|415.44|417.43|415.33|7
1728828860000|2024-10-13 14:14:20|417.44|415.34|417.43|415.33|417.44|415.34|417.43|415.33|2
1728828870000|2024-10-13 14:14:30|417.45|415.35|417.22|415.12|417.45|415.35|417.2|415.1|14
1728828880000|2024-10-13 14:14:40|417.25|415.15|417.04|414.94|417.25|415.15|417.02|414.92|10
1728828890000|2024-10-13 14:14:50|417.03|414.93|417.03|414.93|417.13|415.03|417.03|414.93|4
1728828900000|2024-10-13 14:15:00|417.04|414.94|417.23|415.13|417.24|415.14|417.03|414.93|15
1728828910000|2024-10-13 14:15:10|417.24|415.14|417.13|415.03|417.24|415.14|417.05|414.95|11
1728828920000|2024-10-13 14:15:20|417.14|415.04|417.13|415.03|417.2|415.1|417.12|415.02|4
1728828930000|2024-10-13 14:15:30|417.12|415.02|417.12|415.02|417.12|415.02|417.12|415.02|1
1728828950000|2024-10-13 14:15:50|417.14|415.04|417.14|415.04|417.33|415.23|417.14|415.04|17
1728828960000|2024-10-13 14:16:00|417.13|415.03|417.05|414.95|417.13|415.03|417.03|414.93|8
1728828970000|2024-10-13 14:16:10|417.04|414.94|417.32|415.22|417.34|415.24|417.04|414.94|15
1728828980000|2024-10-13 14:16:20|417.33|415.23|417.33|415.23|417.43|415.33|417.33|415.23|7
1728828990000|2024-10-13 14:16:30|417.3|415.2|417.23|415.13|417.31|415.21|417.23|415.13|11
1728829000000|2024-10-13 14:16:40|417.24|415.14|417.15|415.05|417.25|415.15|417.13|415.03|14
1728829010000|2024-10-13 14:16:50|417.2|415.1|417.24|415.14|417.24|415.14|417.2|415.1|3
1728829020000|2024-10-13 14:17:00|417.31|415.21|417.43|415.33|417.44|415.34|417.29|415.19|11
1728829030000|2024-10-13 14:17:10|417.4|415.3|417.33|415.23|417.42|415.32|417.33|415.23|3
1728829050000|2024-10-13 14:17:30|417.35|415.25|417.42|415.32|417.46|415.36|417.35|415.25|4
1728829060000|2024-10-13 14:17:40|417.43|415.33|417.51|415.41|417.53|415.43|417.42|415.32|11
1728829070000|2024-10-13 14:17:50|417.4|415.3|417.53|415.43|417.53|415.43|417.33|415.23|11
1728829080000|2024-10-13 14:18:00|417.52|415.42|417.34|415.24|417.52|415.42|417.33|415.23|5
1728829090000|2024-10-13 14:18:10|417.33|415.23|417.11|415.01|417.34|415.24|417.11|415.01|12
1728829100000|2024-10-13 14:18:20|417.14|415.04|417.2|415.1|417.2|415.1|417.14|415.04|2
1728829110000|2024-10-13 14:18:30|417.22|415.12|417.12|415.02|417.22|415.12|417.12|415.02|2
1728829120000|2024-10-13 14:18:40|417.24|415.14|417.32|415.22|417.32|415.22|417.2|415.1|6
1728829130000|2024-10-13 14:18:50|417.3|415.2|417.32|415.22|417.32|415.22|417.3|415.2|2
1728829140000|2024-10-13 14:19:00|417.33|415.23|417.24|415.14|417.33|415.23|417.23|415.13|8
1728829150000|2024-10-13 14:19:10|417.28|415.18|417.15|415.05|417.32|415.22|417.15|415.05|4
1728829160000|2024-10-13 14:19:20|417.18|415.08|417.15|415.05|417.18|415.08|417.15|415.05|4
1728829170000|2024-10-13 14:19:30|417.13|415.03|416.93|414.83|417.13|415.03|416.9|414.8|7
1728829180000|2024-10-13 14:19:40|416.9|414.8|416.75|414.65|417.04|414.94|416.75|414.65|17
1728829200000|2024-10-13 14:20:00|416.76|414.66|416.84|414.74|416.84|414.74|416.76|414.66|2
1728829210000|2024-10-13 14:20:10|416.85|414.75|416.93|414.83|416.93|414.83|416.85|414.75|4
1728829230000|2024-10-13 14:20:30|416.95|414.85|416.84|414.74|416.95|414.85|416.75|414.65|9
1728829240000|2024-10-13 14:20:40|416.85|414.75|416.85|414.75|416.86|414.76|416.84|414.74|6
1728829250000|2024-10-13 14:20:50|416.84|414.74|416.84|414.74|416.85|414.75|416.75|414.65|5
1728829260000|2024-10-13 14:21:00|416.85|414.75|416.93|414.83|417.01|414.91|416.84|414.74|12
1728829270000|2024-10-13 14:21:10|417.05|414.95|416.93|414.83|417.05|414.95|416.93|414.83|3
1728829280000|2024-10-13 14:21:20|416.94|414.84|417.07|414.97|417.14|415.04|416.94|414.84|12
1728829290000|2024-10-13 14:21:30|417.09|414.99|417.41|415.31|417.43|415.33|417.09|414.99|15
1728829300000|2024-10-13 14:21:40|417.44|415.34|417.33|415.23|417.44|415.34|417.33|415.23|11
1728829310000|2024-10-13 14:21:50|417.34|415.24|417.25|415.15|417.45|415.35|417.2|415.1|10
1728829320000|2024-10-13 14:22:00|417.2|415.1|417|414.9|417.23|415.13|416.98|414.88|13
1728829330000|2024-10-13 14:22:10|416.95|414.85|417|414.9|417|414.9|416.95|414.85|8
1728829340000|2024-10-13 14:22:20|417.05|414.95|417|414.9|417.05|414.95|416.95|414.85|4
1728829350000|2024-10-13 14:22:30|417.05|414.95|417.15|415.05|417.15|415.05|417.05|414.95|3
1728829360000|2024-10-13 14:22:40|417.2|415.1|417.18|415.08|417.2|415.1|417.15|415.05|9
1728829370000|2024-10-13 14:22:50|417.2|415.1|417.1|415|417.2|415.1|417.1|415|7
1728829380000|2024-10-13 14:23:00|417.08|414.98|417|414.9|417.08|414.98|417|414.9|3
1728829390000|2024-10-13 14:23:10|417.05|414.95|417.1|415|417.15|415.05|417.05|414.95|6
1728829400000|2024-10-13 14:23:20|417.05|414.95|416.88|414.78|417.05|414.95|416.88|414.78|6
1728829410000|2024-10-13 14:23:30|416.9|414.8|416.9|414.8|416.95|414.85|416.88|414.78|10
1728829420000|2024-10-13 14:23:40|416.88|414.78|417|414.9|417.05|414.95|416.88|414.78|6
1728829430000|2024-10-13 14:23:50|416.95|414.85|417|414.9|417|414.9|416.9|414.8|4
1728829440000|2024-10-13 14:24:00|417.05|414.95|417.25|415.15|417.25|415.15|417.05|414.95|6
1728829450000|2024-10-13 14:24:10|417.28|415.18|417.18|415.08|417.28|415.18|417.15|415.05|10
1728829460000|2024-10-13 14:24:20|417.2|415.1|417.18|415.08|417.2|415.1|417.15|415.05|7
1728829470000|2024-10-13 14:24:30|417.2|415.1|417.18|415.08|417.2|415.1|417.15|415.05|7
1728829480000|2024-10-13 14:24:40|417.15|415.05|417.25|415.15|417.25|415.15|417.15|415.05|6
1728829500000|2024-10-13 14:25:00|417.23|415.13|417.38|415.28|417.38|415.28|417.18|415.08|7
1728829510000|2024-10-13 14:25:10|417.4|415.3|417.55|415.45|417.55|415.45|417.4|415.3|11
1728829520000|2024-10-13 14:25:20|417.5|415.4|417|414.9|417.5|415.4|417|414.9|12
1728829530000|2024-10-13 14:25:30|417.05|414.95|417.43|415.33|417.45|415.35|417.05|414.95|14
1728829540000|2024-10-13 14:25:40|417.38|415.28|417.35|415.25|417.4|415.3|417.35|415.25|6
1728829550000|2024-10-13 14:25:50|417.38|415.28|417.35|415.25|417.45|415.35|417.35|415.25|5
1728829560000|2024-10-13 14:26:00|417.38|415.28|417.35|415.25|417.38|415.28|417.35|415.25|2
1728829570000|2024-10-13 14:26:10|417.38|415.28|417.4|415.3|417.43|415.33|417.38|415.28|7
1728829580000|2024-10-13 14:26:20|417.45|415.35|417.45|415.35|417.5|415.4|417.45|415.35|5
1728829590000|2024-10-13 14:26:30|417.5|415.4|417.55|415.45|417.55|415.45|417.5|415.4|2
1728829600000|2024-10-13 14:26:40|417.58|415.48|417.55|415.45|417.58|415.48|417.55|415.45|2
1728829610000|2024-10-13 14:26:50|417.6|415.5|417.65|415.55|417.65|415.55|417.6|415.5|2
1728829620000|2024-10-13 14:27:00|417.7|415.6|417.75|415.65|417.75|415.65|417.7|415.6|2
1728829630000|2024-10-13 14:27:10|417.78|415.68|417.65|415.55|417.88|415.78|417.65|415.55|9
1728829640000|2024-10-13 14:27:20|417.7|415.6|417.68|415.58|417.7|415.6|417.68|415.58|2
1728829650000|2024-10-13 14:27:30|417.65|415.55|417.65|415.55|417.68|415.58|417.65|415.55|3
1728829660000|2024-10-13 14:27:40|417.63|415.53|417.48|415.38|417.63|415.53|417.48|415.38|6
1728829670000|2024-10-13 14:27:50|417.5|415.4|417.65|415.55|417.65|415.55|417.48|415.38|9
1728829680000|2024-10-13 14:28:00|417.83|415.73|417.84|415.74|417.85|415.75|417.83|415.73|6
1728829690000|2024-10-13 14:28:10|417.83|415.73|417.84|415.74|417.84|415.74|417.83|415.73|4
1728829700000|2024-10-13 14:28:20|417.85|415.75|417.85|415.75|417.86|415.76|417.84|415.74|8
1728829710000|2024-10-13 14:28:30|417.84|415.74|417.7|415.6|417.84|415.74|417.7|415.6|3
1728829720000|2024-10-13 14:28:40|417.71|415.61|417.85|415.75|417.85|415.75|417.71|415.61|11
1728829730000|2024-10-13 14:28:50|417.84|415.74|417.85|415.75|417.85|415.75|417.84|415.74|4
1728829740000|2024-10-13 14:29:00|417.84|415.74|417.84|415.74|417.86|415.76|417.74|415.64|14
1728829750000|2024-10-13 14:29:10|417.85|415.75|417.84|415.74|417.86|415.76|417.84|415.74|7
1728829760000|2024-10-13 14:29:20|417.85|415.75|417.66|415.56|417.86|415.76|417.66|415.56|6
1728829770000|2024-10-13 14:29:30|417.67|415.57|417.66|415.56|417.67|415.57|417.66|415.56|2
1728829780000|2024-10-13 14:29:40|417.7|415.6|417.84|415.74|417.84|415.74|417.66|415.56|5
1728829790000|2024-10-13 14:29:50|417.86|415.76|417.63|415.53|417.88|415.78|417.63|415.53|8
1728829800000|2024-10-13 14:30:00|417.6|415.5|417.65|415.55|417.7|415.6|417.6|415.5|5
1728829810000|2024-10-13 14:30:10|417.63|415.53|417.5|415.4|417.63|415.53|417.5|415.4|10
1728829820000|2024-10-13 14:30:20|417.48|415.38|417.48|415.38|417.48|415.38|417.48|415.38|1
1728829830000|2024-10-13 14:30:30|417.5|415.4|417.58|415.48|417.6|415.5|417.5|415.4|6
1728829840000|2024-10-13 14:30:40|417.55|415.45|417.5|415.4|417.55|415.45|417.48|415.38|4
1728829850000|2024-10-13 14:30:50|417.53|415.43|417.65|415.55|417.65|415.55|417.53|415.43|4
1728829860000|2024-10-13 14:31:00|417.7|415.6|417.65|415.55|417.7|415.6|417.65|415.55|2
1728829870000|2024-10-13 14:31:10|417.68|415.58|417.7|415.6|417.7|415.6|417.68|415.58|6
1728829880000|2024-10-13 14:31:20|417.68|415.58|417.65|415.55|417.68|415.58|417.65|415.55|6
1728829890000|2024-10-13 14:31:30|417.63|415.53|417.6|415.5|417.65|415.55|417.6|415.5|3
1728829900000|2024-10-13 14:31:40|417.55|415.45|417.45|415.35|417.55|415.45|417.45|415.35|2
1728829920000|2024-10-13 14:32:00|417.43|415.33|417.23|415.13|417.43|415.33|417.2|415.1|8
1728829930000|2024-10-13 14:32:10|417.2|415.1|417.28|415.18|417.3|415.2|417.2|415.1|8
1728829940000|2024-10-13 14:32:20|417.25|415.15|417.1|415|417.25|415.15|417.1|415|4
1728829970000|2024-10-13 14:32:50|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1728829980000|2024-10-13 14:33:00|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1728830000000|2024-10-13 14:33:20|416.85|414.75|416.8|414.7|416.85|414.75|416.78|414.68|5
1728830010000|2024-10-13 14:33:30|416.78|414.68|416.68|414.58|416.8|414.7|416.6|414.5|9
1728830020000|2024-10-13 14:33:40|416.65|414.55|416.6|414.5|416.68|414.58|416.58|414.48|8
1728830030000|2024-10-13 14:33:50|416.63|414.53|416.6|414.5|416.63|414.53|416.6|414.5|2
1728830040000|2024-10-13 14:34:00|416.63|414.53|416.5|414.4|416.63|414.53|416.5|414.4|6
1728830050000|2024-10-13 14:34:10|416.45|414.35|416.53|414.43|416.53|414.43|416.4|414.3|13
1728830060000|2024-10-13 14:34:20|416.5|414.4|416.55|414.45|416.6|414.5|416.5|414.4|8
1728830070000|2024-10-13 14:34:30|416.6|414.5|416.55|414.45|416.6|414.5|416.55|414.45|4
1728830080000|2024-10-13 14:34:40|416.5|414.4|416.6|414.5|416.63|414.53|416.4|414.3|14
1728830090000|2024-10-13 14:34:50|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|6
1728830100000|2024-10-13 14:35:00|416.58|414.48|416.9|414.8|416.9|414.8|416.58|414.48|10
1728830110000|2024-10-13 14:35:10|416.85|414.75|416.85|414.75|416.98|414.88|416.8|414.7|13
1728830120000|2024-10-13 14:35:20|416.8|414.7|416.4|414.3|416.8|414.7|416.4|414.3|11
1728830130000|2024-10-13 14:35:30|416.38|414.28|416.33|414.23|416.38|414.28|416.25|414.15|8
1728830140000|2024-10-13 14:35:40|416.3|414.2|416.3|414.2|416.4|414.3|416.28|414.18|13
1728830150000|2024-10-13 14:35:50|416.33|414.23|416.4|414.3|416.4|414.3|416.33|414.23|5
1728830160000|2024-10-13 14:36:00|416.45|414.35|416.4|414.3|416.45|414.35|416.35|414.25|9
1728830170000|2024-10-13 14:36:10|416.43|414.33|416.58|414.48|416.58|414.48|416.43|414.33|10
1728830180000|2024-10-13 14:36:20|416.55|414.45|416.55|414.45|416.58|414.48|416.55|414.45|7
1728830190000|2024-10-13 14:36:30|416.5|414.4|416.35|414.25|416.5|414.4|416.35|414.25|4
1728830200000|2024-10-13 14:36:40|416.33|414.23|416.3|414.2|416.33|414.23|416.2|414.1|17
1728830210000|2024-10-13 14:36:50|416.28|414.18|416.28|414.18|416.3|414.2|416.2|414.1|9
1728830220000|2024-10-13 14:37:00|416.3|414.2|416.4|414.3|416.4|414.3|416.25|414.15|6
1728830230000|2024-10-13 14:37:10|416.38|414.28|416.45|414.35|416.45|414.35|416.3|414.2|5
1728830240000|2024-10-13 14:37:20|416.48|414.38|416.75|414.65|416.75|414.65|416.48|414.38|9
1728830250000|2024-10-13 14:37:30|416.7|414.6|416.48|414.38|416.7|414.6|416.48|414.38|6
1728830260000|2024-10-13 14:37:40|416.58|414.48|416.5|414.4|416.63|414.53|416.5|414.4|10
1728830270000|2024-10-13 14:37:50|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|2
1728830280000|2024-10-13 14:38:00|416.58|414.48|416.6|414.5|416.6|414.5|416.58|414.48|2
1728830290000|2024-10-13 14:38:10|416.58|414.48|416.35|414.25|416.58|414.48|416.33|414.23|21
1728830300000|2024-10-13 14:38:20|416.33|414.23|416.3|414.2|416.4|414.3|416.3|414.2|6
1728830310000|2024-10-13 14:38:30|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|8
1728830320000|2024-10-13 14:38:40|416.28|414.18|416.28|414.18|416.3|414.2|416.28|414.18|9
1728830330000|2024-10-13 14:38:50|416.3|414.2|416.25|414.15|416.3|414.2|416.25|414.15|3
1728830350000|2024-10-13 14:39:10|416.28|414.18|416.1|414|416.3|414.2|416.1|414|13
1728830370000|2024-10-13 14:39:30|416.15|414.05|416.2|414.1|416.23|414.13|416.13|414.03|7
1728830380000|2024-10-13 14:39:40|416.18|414.08|416.15|414.05|416.2|414.1|416.15|414.05|3
1728830390000|2024-10-13 14:39:50|416.1|414|416.05|413.95|416.1|414|416.05|413.95|4
1728830400000|2024-10-13 14:40:00|416.08|413.98|416.05|413.95|416.08|413.98|415.95|413.85|8
1728830410000|2024-10-13 14:40:10|416.03|413.93|415.95|413.85|416.05|413.95|415.95|413.85|5
1728830420000|2024-10-13 14:40:20|415.9|413.8|415.75|413.65|415.95|413.85|415.75|413.65|9
1728830430000|2024-10-13 14:40:30|415.8|413.7|415.75|413.65|415.85|413.75|415.75|413.65|6
1728830440000|2024-10-13 14:40:40|415.78|413.68|415.85|413.75|415.85|413.75|415.78|413.68|3
1728830450000|2024-10-13 14:40:50|415.83|413.73|415.85|413.75|415.85|413.75|415.75|413.65|4
1728830460000|2024-10-13 14:41:00|415.8|413.7|415.85|413.75|415.9|413.8|415.65|413.55|13
1728830470000|2024-10-13 14:41:10|415.8|413.7|415.75|413.65|415.8|413.7|415.75|413.65|4
1728830480000|2024-10-13 14:41:20|415.7|413.6|415.95|413.85|415.95|413.85|415.7|413.6|7
1728830490000|2024-10-13 14:41:30|415.93|413.83|415.78|413.68|415.95|413.85|415.78|413.68|6
1728830500000|2024-10-13 14:41:40|415.75|413.65|415.85|413.75|415.85|413.75|415.75|413.65|4
1728830510000|2024-10-13 14:41:50|415.8|413.7|415.75|413.65|415.8|413.7|415.75|413.65|2
1728830520000|2024-10-13 14:42:00|415.73|413.63|415.73|413.63|415.75|413.65|415.73|413.63|3
1728830530000|2024-10-13 14:42:10|415.75|413.65|415.75|413.65|415.75|413.65|415.65|413.55|9
1728830540000|2024-10-13 14:42:20|415.7|413.6|415.25|413.15|415.7|413.6|415.25|413.15|11
1728830550000|2024-10-13 14:42:30|415.28|413.18|415.33|413.23|415.35|413.25|415.28|413.18|10
1728830560000|2024-10-13 14:42:40|415.35|413.25|415.13|413.03|415.35|413.25|415.1|413|19
1728830570000|2024-10-13 14:42:50|415.1|413|415.2|413.1|415.2|413.1|414.93|412.83|15
1728830580000|2024-10-13 14:43:00|415.25|413.15|414.93|412.83|415.25|413.15|414.93|412.83|11
1728830590000|2024-10-13 14:43:10|414.9|412.8|414.9|412.8|414.93|412.83|414.9|412.8|3
1728830600000|2024-10-13 14:43:20|414.85|412.75|414.85|412.75|414.85|412.75|414.8|412.7|3
1728830610000|2024-10-13 14:43:30|414.83|412.73|414.8|412.7|414.83|412.73|414.8|412.7|2
1728830620000|2024-10-13 14:43:40|414.83|412.73|414.7|412.6|414.83|412.73|414.68|412.58|11
1728830630000|2024-10-13 14:43:50|414.73|412.63|414.8|412.7|414.9|412.8|414.73|412.63|4
1728830640000|2024-10-13 14:44:00|414.78|412.68|414.75|412.65|414.8|412.7|414.75|412.65|3
1728830660000|2024-10-13 14:44:20|414.78|412.68|415|412.9|415|412.9|414.78|412.68|5
1728830670000|2024-10-13 14:44:30|414.98|412.88|414.9|412.8|414.98|412.88|414.83|412.73|7
1728830680000|2024-10-13 14:44:40|414.85|412.75|414.8|412.7|414.95|412.85|414.8|412.7|8
1728830690000|2024-10-13 14:44:50|414.83|412.73|414.7|412.6|414.83|412.73|414.7|412.6|5
1728830700000|2024-10-13 14:45:00|414.73|412.63|414.8|412.7|414.85|412.75|414.7|412.6|11
1728830710000|2024-10-13 14:45:10|414.78|412.68|414.73|412.63|414.78|412.68|414.7|412.6|7
1728830720000|2024-10-13 14:45:20|414.7|412.6|414.6|412.5|414.7|412.6|414.55|412.45|14
1728830730000|2024-10-13 14:45:30|414.63|412.53|414.93|412.83|414.93|412.83|414.63|412.53|10
1728830740000|2024-10-13 14:45:40|414.9|412.8|414.9|412.8|414.95|412.85|414.9|412.8|11
1728830750000|2024-10-13 14:45:50|414.93|412.83|414.9|412.8|414.93|412.83|414.9|412.8|2
1728830760000|2024-10-13 14:46:00|414.95|412.85|415.05|412.95|415.05|412.95|414.9|412.8|13
1728830770000|2024-10-13 14:46:10|415.1|413|414.65|412.55|415.1|413|414.65|412.55|11
1728830780000|2024-10-13 14:46:20|414.7|412.6|414.85|412.75|414.9|412.8|414.7|412.6|6
1728830790000|2024-10-13 14:46:30|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|3
1728830800000|2024-10-13 14:46:40|414.95|412.85|414.8|412.7|415|412.9|414.8|412.7|7
1728830810000|2024-10-13 14:46:50|414.83|412.73|414.8|412.7|414.9|412.8|414.8|412.7|5
1728830820000|2024-10-13 14:47:00|414.85|412.75|414.8|412.7|414.85|412.75|414.7|412.6|13
1728830830000|2024-10-13 14:47:10|414.78|412.68|414.85|412.75|414.85|412.75|414.78|412.68|5
1728830840000|2024-10-13 14:47:20|414.9|412.8|414.93|412.83|415.1|413|414.9|412.8|14
1728830850000|2024-10-13 14:47:30|414.9|412.8|414.75|412.65|414.93|412.83|414.73|412.63|13
1728830860000|2024-10-13 14:47:40|414.73|412.63|414.55|412.45|414.75|412.65|414.5|412.4|15
1728830870000|2024-10-13 14:47:50|414.53|412.43|414.5|412.4|414.6|412.5|414.5|412.4|16
1728830880000|2024-10-13 14:48:00|414.45|412.35|414.85|412.75|414.85|412.75|414.45|412.35|16
1728830890000|2024-10-13 14:48:10|414.9|412.8|414.45|412.35|414.9|412.8|414.45|412.35|17
1728830900000|2024-10-13 14:48:20|414.4|412.3|414.3|412.2|414.4|412.3|414.2|412.1|8
1728830910000|2024-10-13 14:48:30|414.35|412.25|414.45|412.35|414.5|412.4|414.35|412.25|7
1728830920000|2024-10-13 14:48:40|414.5|412.4|414.35|412.25|414.5|412.4|414.35|412.25|13
1728830930000|2024-10-13 14:48:50|414.3|412.2|414.17|412.07|414.6|412.5|414.17|412.07|15
1728830940000|2024-10-13 14:49:00|414.29|412.19|414.17|412.07|414.3|412.2|414.15|412.05|21
1728830950000|2024-10-13 14:49:10|414.16|412.06|414.1|412|414.2|412.1|414.06|411.96|13
1728830960000|2024-10-13 14:49:20|414.09|411.99|414.09|411.99|414.18|412.08|414.05|411.95|18
1728830970000|2024-10-13 14:49:30|414.05|411.95|414.66|412.56|414.67|412.57|414.05|411.95|24
1728830980000|2024-10-13 14:49:40|414.67|412.57|414.86|412.76|414.91|412.81|414.67|412.57|15
1728830990000|2024-10-13 14:49:50|414.97|412.87|415.17|413.07|415.17|413.07|414.95|412.85|7
1728831000000|2024-10-13 14:50:00|415.14|413.04|415.26|413.16|415.29|413.19|415.06|412.96|13
1728831010000|2024-10-13 14:50:10|415.27|413.17|415.19|413.09|415.28|413.18|415.06|412.96|18
1728831020000|2024-10-13 14:50:20|415.18|413.08|414.89|412.79|415.19|413.09|414.84|412.74|23
1728831030000|2024-10-13 14:50:30|414.82|412.72|414.98|412.88|414.98|412.88|414.76|412.66|18
1728831040000|2024-10-13 14:50:40|414.97|412.87|415.18|413.08|415.18|413.08|414.85|412.75|18
1728831050000|2024-10-13 14:50:50|415.19|413.09|414.77|412.67|415.19|413.09|414.77|412.67|23
1728831060000|2024-10-13 14:51:00|414.89|412.79|414.87|412.77|414.9|412.8|414.85|412.75|13
1728831070000|2024-10-13 14:51:10|414.86|412.76|414.59|412.49|414.9|412.8|414.59|412.49|15
1728831080000|2024-10-13 14:51:20|414.58|412.48|414.4|412.3|414.59|412.49|414.4|412.3|13
1728831090000|2024-10-13 14:51:30|414.35|412.25|414.45|412.35|414.45|412.35|414.23|412.13|12
1728831100000|2024-10-13 14:51:40|414.5|412.4|414.6|412.5|414.63|412.53|414.5|412.4|4
1728831110000|2024-10-13 14:51:50|414.63|412.53|414.43|412.33|414.7|412.6|414.43|412.33|12
1728831120000|2024-10-13 14:52:00|414.45|412.35|414.4|412.3|414.5|412.4|414.4|412.3|9
1728831130000|2024-10-13 14:52:10|414.35|412.25|414.3|412.2|414.35|412.25|414.15|412.05|19
1728831140000|2024-10-13 14:52:20|414.25|412.15|414.1|412|414.25|412.15|414.1|412|11
1728831150000|2024-10-13 14:52:30|414.15|412.05|414.2|412.1|414.3|412.2|414.15|412.05|7
1728831160000|2024-10-13 14:52:40|414.15|412.05|414.1|412|414.15|412.05|414.08|411.98|6
1728831170000|2024-10-13 14:52:50|414.08|411.98|414|411.9|414.08|411.98|413.9|411.8|15
1728831180000|2024-10-13 14:53:00|413.98|411.88|413.9|411.8|414.1|412|413.9|411.8|8
1728831190000|2024-10-13 14:53:10|413.88|411.78|414|411.9|414.05|411.95|413.8|411.7|10
1728831200000|2024-10-13 14:53:20|414.05|411.95|414|411.9|414.05|411.95|414|411.9|6
1728831210000|2024-10-13 14:53:30|413.95|411.85|413.8|411.7|413.95|411.85|413.8|411.7|13
1728831220000|2024-10-13 14:53:40|413.85|411.75|413.9|411.8|413.9|411.8|413.85|411.75|2
1728831230000|2024-10-13 14:53:50|413.93|411.83|414.2|412.1|414.2|412.1|413.93|411.83|6
1728831240000|2024-10-13 14:54:00|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1728831250000|2024-10-13 14:54:10|414.28|412.18|414.2|412.1|414.35|412.25|414.18|412.08|9
1728831260000|2024-10-13 14:54:20|414.18|412.08|414.1|412|414.18|412.08|414.03|411.93|13
1728831270000|2024-10-13 14:54:30|414.13|412.03|413.8|411.7|414.15|412.05|413.8|411.7|8
1728831280000|2024-10-13 14:54:40|413.75|411.65|413.5|411.4|413.75|411.65|413.45|411.35|12
1728831290000|2024-10-13 14:54:50|413.53|411.43|413.6|411.5|413.63|411.53|413.5|411.4|11
1728831300000|2024-10-13 14:55:00|413.63|411.53|413.85|411.75|413.85|411.75|413.63|411.53|8
1728831310000|2024-10-13 14:55:10|413.8|411.7|413.93|411.83|414|411.9|413.8|411.7|13
1728831320000|2024-10-13 14:55:20|413.9|411.8|414|411.9|414|411.9|413.9|411.8|4
1728831330000|2024-10-13 14:55:30|413.95|411.85|414.1|412|414.2|412.1|413.95|411.85|8
1728831340000|2024-10-13 14:55:40|414.13|412.03|414.1|412|414.15|412.05|414.1|412|9
1728831350000|2024-10-13 14:55:50|414.05|411.95|414|411.9|414.05|411.95|413.9|411.8|7
1728831360000|2024-10-13 14:56:00|414.05|411.95|413.85|411.75|414.1|412|413.85|411.75|9
1728831370000|2024-10-13 14:56:10|413.9|411.8|413.8|411.7|413.98|411.88|413.7|411.6|12
1728831380000|2024-10-13 14:56:20|413.85|411.75|413.8|411.7|413.9|411.8|413.75|411.65|14
1728831390000|2024-10-13 14:56:30|413.85|411.75|413.88|411.78|413.9|411.8|413.7|411.6|11
1728831400000|2024-10-13 14:56:40|413.9|411.8|413.75|411.65|413.9|411.8|413.75|411.65|8
1728831410000|2024-10-13 14:56:50|413.7|411.6|413.65|411.55|413.7|411.6|413.65|411.55|11
1728831420000|2024-10-13 14:57:00|413.68|411.58|413.68|411.58|413.7|411.6|413.53|411.43|10
1728831430000|2024-10-13 14:57:10|413.65|411.55|413.7|411.6|413.91|411.81|413.65|411.55|13
1728831440000|2024-10-13 14:57:20|413.69|411.59|413.6|411.5|413.7|411.6|413.58|411.48|6
1728831450000|2024-10-13 14:57:30|413.59|411.49|414.26|412.16|414.31|412.21|413.59|411.49|23
1728831460000|2024-10-13 14:57:40|414.41|412.31|414.26|412.16|414.41|412.31|414.26|412.16|10
1728831470000|2024-10-13 14:57:50|414.32|412.22|414.27|412.17|414.4|412.3|414.26|412.16|18
1728831480000|2024-10-13 14:58:00|414.26|412.16|414.4|412.3|414.5|412.4|414.26|412.16|23
1728831490000|2024-10-13 14:58:10|414.39|412.29|414.51|412.41|414.51|412.41|414.25|412.15|11
1728831500000|2024-10-13 14:58:20|414.49|412.39|414.23|412.13|414.5|412.4|414.23|412.13|15
1728831510000|2024-10-13 14:58:30|414.25|412.15|414.26|412.16|414.31|412.21|414.25|412.15|23
1728831520000|2024-10-13 14:58:40|414.31|412.21|414.07|411.97|414.32|412.22|414.07|411.97|12
1728831530000|2024-10-13 14:58:50|414.1|412|413.9|411.8|414.1|412|413.85|411.75|18
1728831540000|2024-10-13 14:59:00|413.87|411.77|413.86|411.76|414.1|412|413.86|411.76|19
1728831550000|2024-10-13 14:59:10|413.91|411.81|414|411.9|414.1|412|413.85|411.75|19
1728831560000|2024-10-13 14:59:20|413.93|411.83|413.88|411.78|413.93|411.83|413.88|411.78|4
1728831570000|2024-10-13 14:59:30|413.84|411.74|413.99|411.89|414.09|411.99|413.83|411.73|14
1728831580000|2024-10-13 14:59:40|414|411.9|414.1|412|414.1|412|413.96|411.86|13
1728831590000|2024-10-13 14:59:50|414.05|411.95|414.1|412|414.17|412.07|414.05|411.95|8
1728831600000|2024-10-13 15:00:00|414.09|411.99|413.8|411.7|414.09|411.99|413.67|411.57|16
1728831610000|2024-10-13 15:00:10|413.79|411.69|413.6|411.5|413.79|411.69|413.37|411.27|20
1728831620000|2024-10-13 15:00:20|413.58|411.48|413.46|411.36|413.7|411.6|413.46|411.36|11
1728831630000|2024-10-13 15:00:30|413.38|411.28|413.39|411.29|413.51|411.41|413.35|411.25|20
1728831640000|2024-10-13 15:00:40|413.4|411.3|413.3|411.2|413.4|411.3|413.17|411.07|16
1728831650000|2024-10-13 15:00:50|413.25|411.15|413.68|411.58|413.71|411.61|413.25|411.15|22
1728831660000|2024-10-13 15:01:00|413.67|411.57|413.79|411.69|413.79|411.69|413.65|411.55|17
1728831670000|2024-10-13 15:01:10|413.76|411.66|414.28|412.18|414.29|412.19|413.76|411.66|20
1728831680000|2024-10-13 15:01:20|414.4|412.3|414.17|412.07|414.4|412.3|414.17|412.07|24
1728831690000|2024-10-13 15:01:30|414.19|412.09|414.36|412.26|414.49|412.39|414.16|412.06|11
1728831700000|2024-10-13 15:01:40|414.43|412.33|414.28|412.18|414.5|412.4|414.17|412.07|19
1728831710000|2024-10-13 15:01:50|414.31|412.21|414.47|412.37|414.48|412.38|414.26|412.16|12
1728831720000|2024-10-13 15:02:00|414.48|412.38|414.36|412.26|414.5|412.4|414.35|412.25|20
1728831730000|2024-10-13 15:02:10|414.42|412.32|414.32|412.22|414.42|412.32|414.24|412.14|22
1728831740000|2024-10-13 15:02:20|414.37|412.27|414.39|412.29|414.5|412.4|414.35|412.25|13
1728831750000|2024-10-13 15:02:30|414.37|412.27|414.27|412.17|414.37|412.27|414.16|412.06|12
1728831760000|2024-10-13 15:02:40|414.28|412.18|414.29|412.19|414.41|412.31|414.25|412.15|17
1728831770000|2024-10-13 15:02:50|414.28|412.18|414.36|412.26|414.39|412.29|414.25|412.15|12
1728831780000|2024-10-13 15:03:00|414.39|412.29|414.58|412.48|414.58|412.48|414.37|412.27|16
1728831790000|2024-10-13 15:03:10|414.46|412.36|414.58|412.48|414.68|412.58|414.46|412.36|15
1728831800000|2024-10-13 15:03:20|414.6|412.5|414.48|412.38|414.65|412.55|414.45|412.35|17
1728831810000|2024-10-13 15:03:30|414.47|412.37|414.62|412.52|414.71|412.61|414.47|412.37|20
1728831820000|2024-10-13 15:03:40|414.67|412.57|414.57|412.47|414.68|412.58|414.55|412.45|8
1728831830000|2024-10-13 15:03:50|414.6|412.5|414.67|412.57|414.7|412.6|414.55|412.45|24
1728831840000|2024-10-13 15:04:00|414.61|412.51|414.66|412.56|414.72|412.62|414.55|412.45|22
1728831850000|2024-10-13 15:04:10|414.72|412.62|414.66|412.56|414.84|412.74|414.66|412.56|19
1728831860000|2024-10-13 15:04:20|414.4|412.3|414.76|412.66|414.89|412.79|414.4|412.3|14
1728831870000|2024-10-13 15:04:30|414.67|412.57|414.46|412.36|414.69|412.59|414.46|412.36|20
1728831880000|2024-10-13 15:04:40|414.45|412.35|414.58|412.48|414.58|412.48|414.43|412.33|14
1728831890000|2024-10-13 15:04:50|414.54|412.44|414.52|412.42|414.6|412.5|414.52|412.42|10
1728831900000|2024-10-13 15:05:00|414.57|412.47|414.64|412.54|414.67|412.57|414.44|412.34|21
1728831910000|2024-10-13 15:05:10|414.7|412.6|414.76|412.66|414.88|412.78|414.64|412.54|13
1728831920000|2024-10-13 15:05:20|414.82|412.72|414.75|412.65|414.82|412.72|414.65|412.55|13
1728831930000|2024-10-13 15:05:30|414.67|412.57|414.75|412.65|414.87|412.77|414.66|412.56|15
1728831940000|2024-10-13 15:05:40|414.76|412.66|414.85|412.75|414.89|412.79|414.75|412.65|13
1728831950000|2024-10-13 15:05:50|414.87|412.77|414.97|412.87|415.03|412.93|414.86|412.76|14
1728831960000|2024-10-13 15:06:00|414.96|412.86|414.85|412.75|414.99|412.89|414.85|412.75|23
1728831970000|2024-10-13 15:06:10|414.86|412.76|414.85|412.75|414.98|412.88|414.84|412.74|16
1728831980000|2024-10-13 15:06:20|414.86|412.76|415.01|412.91|415.01|412.91|414.86|412.76|9
1728831990000|2024-10-13 15:06:30|415.06|412.96|415.07|412.97|415.2|413.1|414.96|412.86|28
1728832000000|2024-10-13 15:06:40|415.05|412.95|414.87|412.77|415.11|413.01|414.86|412.76|17
1728832010000|2024-10-13 15:06:50|414.88|412.78|414.96|412.86|414.98|412.88|414.88|412.78|17
1728832020000|2024-10-13 15:07:00|415.08|412.98|415.12|413.02|415.14|413.04|415.05|412.95|4
1728832030000|2024-10-13 15:07:10|415.11|413.01|415.08|412.98|415.12|413.02|414.92|412.82|16
1728832040000|2024-10-13 15:07:20|415.02|412.92|414.96|412.86|415.09|412.99|414.96|412.86|8
1728832050000|2024-10-13 15:07:30|414.88|412.78|415.1|413|415.1|413|414.86|412.76|14
1728832060000|2024-10-13 15:07:40|415.11|413.01|415.06|412.96|415.18|413.08|415.06|412.96|12
1728832070000|2024-10-13 15:07:50|415.05|412.95|414.96|412.86|415.17|413.07|414.96|412.86|7
1728832080000|2024-10-13 15:08:00|415.08|412.98|415.05|412.95|415.11|413.01|414.96|412.86|20
1728832090000|2024-10-13 15:08:10|415.06|412.96|414.99|412.89|415.1|413|414.94|412.84|15
1728832100000|2024-10-13 15:08:20|415|412.9|415.1|413|415.1|413|414.95|412.85|11
1728832110000|2024-10-13 15:08:30|415.09|412.99|415.06|412.96|415.11|413.01|414.95|412.85|18
1728832120000|2024-10-13 15:08:40|415.05|412.95|415.16|413.06|415.19|413.09|415.05|412.95|15
1728832130000|2024-10-13 15:08:50|415.15|413.05|415.16|413.06|415.16|413.06|415.15|413.05|2
1728832140000|2024-10-13 15:09:00|415.17|413.07|415.15|413.05|415.17|413.07|415.15|413.05|5
1728832150000|2024-10-13 15:09:10|415.16|413.06|415.16|413.06|415.16|413.06|415.15|413.05|5
1728832160000|2024-10-13 15:09:20|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1728832170000|2024-10-13 15:09:30|415|412.9|415.1|413|415.1|413|415|412.9|4
1728832180000|2024-10-13 15:09:40|415.38|413.28|415.27|413.17|415.38|413.28|415.26|413.16|7
1728832190000|2024-10-13 15:09:50|415.28|413.18|415.29|413.19|415.33|413.23|415.25|413.15|7
1728832200000|2024-10-13 15:10:00|415.28|413.18|415.19|413.09|415.28|413.18|415.15|413.05|9
1728832210000|2024-10-13 15:10:10|415.14|413.04|415|412.9|415.14|413.04|414.85|412.75|19
1728832220000|2024-10-13 15:10:20|414.94|412.84|414.85|412.75|414.98|412.88|414.82|412.72|14
1728832230000|2024-10-13 15:10:30|414.88|412.78|414.78|412.68|414.98|412.88|414.78|412.68|17
1728832240000|2024-10-13 15:10:40|414.74|412.64|414.94|412.84|415.07|412.97|414.74|412.64|24
1728832250000|2024-10-13 15:10:50|414.98|412.88|414.92|412.82|414.98|412.88|414.86|412.76|14
1728832260000|2024-10-13 15:11:00|414.97|412.87|414.96|412.86|415.08|412.98|414.85|412.75|18
1728832270000|2024-10-13 15:11:10|415.02|412.92|414.9|412.8|415.08|412.98|414.77|412.67|22
1728832280000|2024-10-13 15:11:20|414.89|412.79|415.08|412.98|415.1|413|414.86|412.76|15
1728832290000|2024-10-13 15:11:30|415.07|412.97|414.89|412.79|415.07|412.97|414.86|412.76|9
1728832300000|2024-10-13 15:11:40|414.86|412.76|414.89|412.79|415|412.9|414.85|412.75|16
1728832310000|2024-10-13 15:11:50|414.88|412.78|414.89|412.79|414.91|412.81|414.85|412.75|12
1728832320000|2024-10-13 15:12:00|414.88|412.78|414.85|412.75|414.91|412.81|414.85|412.75|6
1728832330000|2024-10-13 15:12:10|414.84|412.74|414.76|412.66|414.88|412.78|414.76|412.66|6
1728832340000|2024-10-13 15:12:20|414.75|412.65|414.68|412.58|414.75|412.65|414.65|412.55|10
1728832350000|2024-10-13 15:12:30|414.66|412.56|414.59|412.49|414.8|412.7|414.55|412.45|19
1728832360000|2024-10-13 15:12:40|414.61|412.51|414.58|412.48|414.61|412.51|414.58|412.48|5
1728832370000|2024-10-13 15:12:50|414.46|412.36|414.38|412.28|414.46|412.36|414.36|412.26|11
1728832380000|2024-10-13 15:13:00|414.17|412.07|413.85|411.75|414.22|412.12|413.85|411.75|15
1728832390000|2024-10-13 15:13:10|413.8|411.7|414.1|412|414.1|412|413.8|411.7|9
1728832400000|2024-10-13 15:13:20|414.07|411.97|414.12|412.02|414.19|412.09|414.06|411.96|10
1728832410000|2024-10-13 15:13:30|414.06|411.96|414.1|412|414.12|412.02|414.06|411.96|9
1728832420000|2024-10-13 15:13:40|414.06|411.96|414.08|411.98|414.19|412.09|414.06|411.96|12
1728832430000|2024-10-13 15:13:50|414.09|411.99|414.29|412.19|414.29|412.19|414.05|411.95|8
1728832440000|2024-10-13 15:14:00|414.27|412.17|414.18|412.08|414.29|412.19|414.16|412.06|10
1728832450000|2024-10-13 15:14:10|414.2|412.1|414.1|412|414.21|412.11|414.08|411.98|10
1728832460000|2024-10-13 15:14:20|414.09|411.99|414.06|411.96|414.1|412|414.06|411.96|6
1728832470000|2024-10-13 15:14:30|414.11|412.01|413.88|411.78|414.11|412.01|413.87|411.77|12
1728832480000|2024-10-13 15:14:40|413.87|411.77|413.87|411.77|413.9|411.8|413.87|411.77|4
1728832490000|2024-10-13 15:14:50|413.86|411.76|414.08|411.98|414.09|411.99|413.86|411.76|11
1728832500000|2024-10-13 15:15:00|414.07|411.97|414.27|412.17|414.38|412.28|414.07|411.97|19
1728832510000|2024-10-13 15:15:10|414.28|412.18|414.08|411.98|414.28|412.18|414.05|411.95|20
1728832520000|2024-10-13 15:15:20|413.95|411.85|413.77|411.67|413.98|411.88|413.76|411.66|14
1728832530000|2024-10-13 15:15:30|413.89|411.79|413.89|411.79|414.01|411.91|413.85|411.75|18
1728832540000|2024-10-13 15:15:40|413.9|411.8|413.78|411.68|413.9|411.8|413.78|411.68|11
1728832550000|2024-10-13 15:15:50|413.7|411.6|413.19|411.09|413.7|411.6|413.17|411.07|31
1728832560000|2024-10-13 15:16:00|413.07|410.97|413.26|411.16|413.31|411.21|413.05|410.95|23
1728832570000|2024-10-13 15:16:10|413.27|411.17|413.37|411.27|413.52|411.42|413.27|411.17|17
1728832580000|2024-10-13 15:16:20|413.4|411.3|413.36|411.26|413.42|411.32|413.16|411.06|22
1728832590000|2024-10-13 15:16:30|413.25|411.15|413.37|411.27|413.44|411.34|413.13|411.03|22
1728832600000|2024-10-13 15:16:40|413.36|411.26|413.22|411.12|413.38|411.28|413.17|411.07|10
1728832610000|2024-10-13 15:16:50|413.21|411.11|413.08|410.98|413.21|411.11|413.05|410.95|18
1728832620000|2024-10-13 15:17:00|413.1|411|412.77|410.67|413.1|411|412.76|410.66|13
1728832630000|2024-10-13 15:17:10|412.82|410.72|412.79|410.69|412.86|410.76|412.66|410.56|29
1728832640000|2024-10-13 15:17:20|412.77|410.67|412.79|410.69|412.9|410.8|412.76|410.66|14
1728832650000|2024-10-13 15:17:30|412.78|410.68|412.68|410.58|412.82|410.72|412.65|410.55|23
1728832660000|2024-10-13 15:17:40|412.69|410.59|412.6|410.5|412.72|410.62|412.55|410.45|21
1728832670000|2024-10-13 15:17:50|412.59|410.49|412.67|410.57|412.67|410.57|412.35|410.25|25
1728832680000|2024-10-13 15:18:00|412.66|410.56|412.57|410.47|412.8|410.7|412.55|410.45|22
1728832690000|2024-10-13 15:18:10|412.58|410.48|412.6|410.5|412.7|410.6|412.54|410.44|21
1728832700000|2024-10-13 15:18:20|412.59|410.49|412.99|410.89|413|410.9|412.56|410.46|24
1728832710000|2024-10-13 15:18:30|412.87|410.77|412.57|410.47|412.9|410.8|412.57|410.47|18
1728832720000|2024-10-13 15:18:40|412.56|410.46|412.39|410.29|412.56|410.46|412.27|410.17|17
1728832730000|2024-10-13 15:18:50|412.27|410.17|412.25|410.15|412.39|410.29|412|409.9|21
1728832740000|2024-10-13 15:19:00|412.31|410.21|412.14|410.04|412.31|410.21|411.99|409.89|26
1728832750000|2024-10-13 15:19:10|412.08|409.98|412.22|410.12|412.31|410.21|412|409.9|23
1728832760000|2024-10-13 15:19:20|412.16|410.06|412.07|409.97|412.17|410.07|411.99|409.89|15
1728832770000|2024-10-13 15:19:30|412.04|409.94|411.86|409.76|412.14|410.04|411.86|409.76|6
1728832780000|2024-10-13 15:19:40|411.91|409.81|412.02|409.92|412.02|409.92|411.86|409.76|15
1728832790000|2024-10-13 15:19:50|412.01|409.91|411.78|409.68|412.01|409.91|411.67|409.57|20
1728832800000|2024-10-13 15:20:00|411.67|409.57|411.62|409.52|411.81|409.71|411.56|409.46|22
1728832810000|2024-10-13 15:20:10|411.61|409.51|411.84|409.74|411.87|409.77|411.17|409.07|27
1728832820000|2024-10-13 15:20:20|411.95|409.85|412.07|409.97|412.29|410.19|411.95|409.85|28
1728832830000|2024-10-13 15:20:30|412.08|409.98|411.68|409.58|412.09|409.99|411.66|409.56|20
1728832840000|2024-10-13 15:20:40|411.66|409.56|411.95|409.85|411.95|409.85|411.65|409.55|12
1728832850000|2024-10-13 15:20:50|411.94|409.84|412.46|410.36|412.46|410.36|411.94|409.84|17
1728832860000|2024-10-13 15:21:00|412.44|410.34|412.36|410.26|412.56|410.46|412.32|410.22|18
1728832870000|2024-10-13 15:21:10|412.32|410.22|412.28|410.18|412.36|410.26|412.05|409.95|27
1728832880000|2024-10-13 15:21:20|412.25|410.15|412.07|409.97|412.36|410.26|411.94|409.84|27
1728832890000|2024-10-13 15:21:30|412.05|409.95|412.16|410.06|412.16|410.06|411.85|409.75|22
1728832900000|2024-10-13 15:21:40|412.15|410.05|412.17|410.07|412.27|410.17|411.95|409.85|23
1728832910000|2024-10-13 15:21:50|412.18|410.08|412.03|409.93|412.18|410.08|412|409.9|17
1728832920000|2024-10-13 15:22:00|412.05|409.95|412|409.9|412.2|410.1|411.98|409.88|14
1728832930000|2024-10-13 15:22:10|411.98|409.88|412.38|410.28|412.38|410.28|411.93|409.83|17
1728832940000|2024-10-13 15:22:20|412.32|410.22|412.38|410.28|412.59|410.49|412.27|410.17|18
1728832950000|2024-10-13 15:22:30|412.32|410.22|412.47|410.37|412.47|410.37|412.26|410.16|11
1728832960000|2024-10-13 15:22:40|412.48|410.38|411.96|409.86|412.48|410.38|411.95|409.85|16
1728832970000|2024-10-13 15:22:50|411.95|409.85|412.08|409.98|412.08|409.98|411.95|409.85|16
1728832980000|2024-10-13 15:23:00|412.09|409.99|411.82|409.72|412.09|409.99|411.65|409.55|25
1728832990000|2024-10-13 15:23:10|411.86|409.76|411.76|409.66|411.87|409.77|411.54|409.44|26
1728833000000|2024-10-13 15:23:20|411.77|409.67|411.39|409.29|411.87|409.77|411.39|409.29|31
1728833010000|2024-10-13 15:23:30|411.36|409.26|411.57|409.47|411.66|409.56|411.34|409.24|23
1728833020000|2024-10-13 15:23:40|411.58|409.48|411.42|409.32|411.58|409.48|411.42|409.32|21
1728833030000|2024-10-13 15:23:50|411.41|409.31|411.57|409.47|411.57|409.47|411.41|409.31|11
1728833040000|2024-10-13 15:24:00|411.66|409.56|411.75|409.65|411.78|409.68|411.43|409.33|22
1728833050000|2024-10-13 15:24:10|411.76|409.66|411.76|409.66|411.79|409.69|411.65|409.55|20
1728833060000|2024-10-13 15:24:20|411.7|409.6|411.49|409.39|411.7|409.6|411.47|409.37|13
1728833070000|2024-10-13 15:24:30|411.48|409.38|411.46|409.36|411.5|409.4|411.37|409.27|12
1728833080000|2024-10-13 15:24:40|411.47|409.37|411.7|409.6|411.77|409.67|411.47|409.37|17
1728833090000|2024-10-13 15:24:50|411.71|409.61|411.79|409.69|411.79|409.69|411.66|409.56|10
1728833100000|2024-10-13 15:25:00|411.67|409.57|411.27|409.17|411.71|409.61|411.26|409.16|12
1728833110000|2024-10-13 15:25:10|411.28|409.18|411.49|409.39|411.6|409.5|411.28|409.18|15
1728833120000|2024-10-13 15:25:20|411.5|409.4|411.38|409.28|411.52|409.42|411.37|409.27|25
1728833130000|2024-10-13 15:25:30|411.39|409.29|411.8|409.7|411.81|409.71|411.37|409.27|22
1728833140000|2024-10-13 15:25:40|411.81|409.71|411.37|409.27|411.81|409.71|411.37|409.27|20
1728833150000|2024-10-13 15:25:50|411.49|409.39|411.38|409.28|411.6|409.5|411.38|409.28|9
1728833160000|2024-10-13 15:26:00|411.37|409.27|411.37|409.27|411.44|409.34|411.27|409.17|15
1728833170000|2024-10-13 15:26:10|411.42|409.32|411.5|409.4|411.5|409.4|411.27|409.17|18
1728833180000|2024-10-13 15:26:20|411.38|409.28|411.37|409.27|411.51|409.41|411.29|409.19|15
1728833190000|2024-10-13 15:26:30|411.29|409.19|411.29|409.19|411.42|409.32|411.28|409.18|13
1728833200000|2024-10-13 15:26:40|411.41|409.31|411.09|408.99|411.42|409.32|411.09|408.99|15
1728833210000|2024-10-13 15:26:50|411.08|408.98|410.86|408.76|411.12|409.02|410.85|408.75|14
1728833220000|2024-10-13 15:27:00|410.89|408.79|410.89|408.79|411|408.9|410.76|408.66|22
1728833230000|2024-10-13 15:27:10|410.87|408.77|410.87|408.77|411.15|409.05|410.87|408.77|24
1728833240000|2024-10-13 15:27:20|410.9|408.8|410.86|408.76|410.9|408.8|410.86|408.76|16
1728833250000|2024-10-13 15:27:30|410.88|408.78|410.88|408.78|410.91|408.81|410.88|408.78|9
1728833260000|2024-10-13 15:27:40|410.91|408.81|410.78|408.68|410.91|408.81|410.76|408.66|16
1728833270000|2024-10-13 15:27:50|410.76|408.66|410.69|408.59|410.8|408.7|410.67|408.57|7
1728833280000|2024-10-13 15:28:00|410.64|408.54|410.78|408.68|410.89|408.79|410.64|408.54|16
1728833290000|2024-10-13 15:28:10|410.81|408.71|410.85|408.75|410.88|408.78|410.66|408.56|24
1728833300000|2024-10-13 15:28:20|410.88|408.78|411.27|409.17|411.28|409.18|410.86|408.76|26
1728833310000|2024-10-13 15:28:30|411.28|409.18|411.07|408.97|411.31|409.21|411.06|408.96|16
1728833320000|2024-10-13 15:28:40|411.06|408.96|410.88|408.78|411.06|408.96|410.86|408.76|13
1728833330000|2024-10-13 15:28:50|410.85|408.75|410.69|408.59|410.85|408.75|410.64|408.54|19
1728833340000|2024-10-13 15:29:00|410.71|408.61|410.5|408.4|410.71|408.61|410.46|408.36|19
1728833350000|2024-10-13 15:29:10|410.49|408.39|410.4|408.3|410.53|408.43|410.36|408.26|10
1728833360000|2024-10-13 15:29:20|410.28|408.18|410.29|408.19|410.32|408.22|410.16|408.06|16
1728833370000|2024-10-13 15:29:30|410.23|408.13|410.32|408.22|410.41|408.31|410.17|408.07|21
1728833380000|2024-10-13 15:29:40|410.33|408.23|410.3|408.2|410.33|408.23|410.17|408.07|27
1728833390000|2024-10-13 15:29:50|410.25|408.15|409.83|407.73|410.3|408.2|409.78|407.68|18
1728833400000|2024-10-13 15:30:00|409.8|407.7|409.96|407.86|410.11|408.01|409.73|407.63|19
1728833410000|2024-10-13 15:30:10|409.98|407.88|410.22|408.12|410.29|408.19|409.97|407.87|24
1728833420000|2024-10-13 15:30:20|410.24|408.14|410.72|408.62|410.72|408.62|410.17|408.07|20
1728833430000|2024-10-13 15:30:30|410.71|408.61|410.85|408.75|410.98|408.88|410.66|408.56|24
1728833440000|2024-10-13 15:30:40|410.87|408.77|410.81|408.71|410.98|408.88|410.66|408.56|24
1728833450000|2024-10-13 15:30:50|410.76|408.66|410.86|408.76|410.89|408.79|410.75|408.65|11
1728833460000|2024-10-13 15:31:00|410.88|408.78|410.67|408.57|410.88|408.78|410.46|408.36|25
1728833470000|2024-10-13 15:31:10|410.68|408.58|410.88|408.78|410.89|408.79|410.68|408.58|19
1728833480000|2024-10-13 15:31:20|410.77|408.67|410.98|408.88|410.98|408.88|410.56|408.46|26
1728833490000|2024-10-13 15:31:30|410.94|408.84|411.14|409.04|411.18|409.08|410.94|408.84|18
1728833500000|2024-10-13 15:31:40|411.15|409.05|411.14|409.04|411.3|409.2|411.14|409.04|23
1728833510000|2024-10-13 15:31:50|411.15|409.05|410.96|408.86|411.26|409.16|410.96|408.86|17
1728833520000|2024-10-13 15:32:00|410.97|408.87|410.67|408.57|411|408.9|410.67|408.57|25
1728833530000|2024-10-13 15:32:10|410.69|408.59|410.87|408.77|410.9|408.8|410.67|408.57|16
1728833540000|2024-10-13 15:32:20|410.88|408.78|410.99|408.89|411.1|409|410.88|408.78|16
1728833550000|2024-10-13 15:32:30|410.97|408.87|410.98|408.88|411.11|409.01|410.96|408.86|13
1728833560000|2024-10-13 15:32:40|410.97|408.87|411.09|408.99|411.11|409.01|410.96|408.86|17
1728833570000|2024-10-13 15:32:50|410.97|408.87|410.75|408.65|410.99|408.89|410.7|408.6|9
1728833580000|2024-10-13 15:33:00|410.73|408.63|410.65|408.55|410.8|408.7|410.6|408.5|14
1728833590000|2024-10-13 15:33:10|410.68|408.58|410.6|408.5|410.75|408.65|410.6|408.5|14
1728833600000|2024-10-13 15:33:20|410.65|408.55|410.9|408.8|410.9|408.8|410.65|408.55|11
1728833610000|2024-10-13 15:33:30|410.85|408.75|410.6|408.5|410.9|408.8|410.5|408.4|17
1728833620000|2024-10-13 15:33:40|410.58|408.48|410.25|408.15|410.6|408.5|410.23|408.13|18
1728833630000|2024-10-13 15:33:50|410.3|408.2|410.1|408|410.3|408.2|410.05|407.95|12
1728833640000|2024-10-13 15:34:00|410.05|407.95|410.1|408|410.1|408|409.73|407.63|18
1728833650000|2024-10-13 15:34:10|410.08|407.98|409.85|407.75|410.08|407.98|409.73|407.63|21
1728833660000|2024-10-13 15:34:20|409.9|407.8|410.2|408.1|410.2|408.1|409.9|407.8|11
1728833670000|2024-10-13 15:34:30|410.25|408.15|410.4|408.3|410.5|408.4|410.25|408.15|10
1728833680000|2024-10-13 15:34:40|410.38|408.28|410.4|408.3|410.4|408.3|410.33|408.23|9
1728833690000|2024-10-13 15:34:50|410.35|408.25|410.6|408.5|410.6|408.5|410.35|408.25|13
1728833700000|2024-10-13 15:35:00|410.58|408.48|410.53|408.43|410.65|408.55|410.53|408.43|13
1728833710000|2024-10-13 15:35:10|410.5|408.4|410.59|408.49|410.7|408.6|410.35|408.25|27
1728833720000|2024-10-13 15:35:20|410.58|408.48|410.46|408.36|410.7|408.6|410.46|408.36|20
1728833730000|2024-10-13 15:35:30|410.45|408.35|410.59|408.49|410.6|408.5|410.44|408.34|26
1728833740000|2024-10-13 15:35:40|410.58|408.48|410.59|408.49|410.6|408.5|410.44|408.34|25
1728833750000|2024-10-13 15:35:50|410.58|408.48|410.6|408.5|410.8|408.7|410.5|408.4|28
1728833760000|2024-10-13 15:36:00|410.83|408.73|410.78|408.68|410.83|408.73|410.65|408.55|24
1728833770000|2024-10-13 15:36:10|410.8|408.7|410.67|408.57|410.8|408.7|410.46|408.36|28
1728833780000|2024-10-13 15:36:20|410.66|408.56|410.67|408.57|410.69|408.59|410.64|408.54|17
1728833790000|2024-10-13 15:36:30|410.56|408.46|410.67|408.57|410.68|408.58|410.55|408.45|9
1728833800000|2024-10-13 15:36:40|410.66|408.56|410.68|408.58|410.68|408.58|410.65|408.55|15
1728833810000|2024-10-13 15:36:50|410.67|408.57|410.67|408.57|410.69|408.59|410.64|408.54|14
1728833820000|2024-10-13 15:37:00|410.66|408.56|411.19|409.09|411.19|409.09|410.65|408.55|20
1728833830000|2024-10-13 15:37:10|411.18|409.08|411.06|408.96|411.18|409.08|410.94|408.84|16
1728833840000|2024-10-13 15:37:20|411.11|409.01|411.15|409.05|411.16|409.06|410.94|408.84|18
1728833850000|2024-10-13 15:37:30|411.18|409.08|411.05|408.95|411.2|409.1|411.05|408.95|13
1728833860000|2024-10-13 15:37:40|411.06|408.96|410.85|408.75|411.09|408.99|410.85|408.75|17
1728833870000|2024-10-13 15:37:50|410.8|408.7|410.85|408.75|410.85|408.75|410.75|408.65|4
1728833880000|2024-10-13 15:38:00|410.9|408.8|410.93|408.83|410.95|408.85|410.88|408.78|6
1728833890000|2024-10-13 15:38:10|410.95|408.85|411.15|409.05|411.15|409.05|410.95|408.85|6
1728833900000|2024-10-13 15:38:20|411.2|409.1|411.03|408.93|411.2|409.1|411.03|408.93|6
1728833910000|2024-10-13 15:38:30|411.05|408.95|411.03|408.93|411.13|409.03|411.03|408.93|16
1728833920000|2024-10-13 15:38:40|411.05|408.95|411.1|409|411.13|409.03|411|408.9|13
1728833930000|2024-10-13 15:38:50|411.13|409.03|411.19|409.09|411.33|409.23|411.05|408.95|17
1728833940000|2024-10-13 15:39:00|411.18|409.08|410.9|408.8|411.3|409.2|410.9|408.8|10
1728833950000|2024-10-13 15:39:10|410.85|408.75|411|408.9|411|408.9|410.8|408.7|5
1728833960000|2024-10-13 15:39:20|410.98|408.88|410.89|408.79|410.98|408.88|410.63|408.53|19
1728833970000|2024-10-13 15:39:30|410.88|408.78|411.04|408.94|411.08|408.98|410.81|408.71|25
1728833980000|2024-10-13 15:39:40|411.08|408.98|411.07|408.97|411.09|408.99|410.84|408.74|21
1728833990000|2024-10-13 15:39:50|411.09|408.99|411.18|409.08|411.2|409.1|411.04|408.94|16
1728834000000|2024-10-13 15:40:00|411.12|409.02|411.15|409.05|411.25|409.15|411.03|408.93|19
1728834010000|2024-10-13 15:40:10|411.16|409.06|411.18|409.08|411.19|409.09|411.04|408.94|20
1728834020000|2024-10-13 15:40:20|411.16|409.06|411.13|409.03|411.25|409.15|411.13|409.03|13
1728834030000|2024-10-13 15:40:30|411.16|409.06|411.08|408.98|411.27|409.17|410.95|408.85|18
1728834040000|2024-10-13 15:40:40|411.07|408.97|411.26|409.16|411.3|409.2|411.04|408.94|22
1728834050000|2024-10-13 15:40:50|411.15|409.05|411.07|408.97|411.21|409.11|410.95|408.85|21
1728834060000|2024-10-13 15:41:00|411.06|408.96|411.27|409.17|411.27|409.17|411.06|408.96|16
1728834070000|2024-10-13 15:41:10|411.21|409.11|411.27|409.17|411.3|409.2|411.14|409.04|18
1728834080000|2024-10-13 15:41:20|411.26|409.16|411.36|409.26|411.4|409.3|411.23|409.13|17
1728834090000|2024-10-13 15:41:30|411.37|409.27|411.29|409.19|411.37|409.27|411.23|409.13|19
1728834100000|2024-10-13 15:41:40|411.28|409.18|411.23|409.13|411.28|409.18|411.23|409.13|13
1728834110000|2024-10-13 15:41:50|411.25|409.15|411.23|409.13|411.25|409.15|411.23|409.13|2
1728834120000|2024-10-13 15:42:00|411.25|409.15|411.37|409.27|411.38|409.28|411.13|409.03|13
1728834130000|2024-10-13 15:42:10|411.38|409.28|411.12|409.02|411.38|409.28|411.07|408.97|19
1728834140000|2024-10-13 15:42:20|411.11|409.01|410.67|408.57|411.11|409.01|410.65|408.55|22
1728834150000|2024-10-13 15:42:30|410.66|408.56|410.78|408.68|410.8|408.7|410.66|408.56|17
1728834160000|2024-10-13 15:42:40|410.77|408.67|410.78|408.68|410.8|408.7|410.64|408.54|25
1728834170000|2024-10-13 15:42:50|410.77|408.67|410.79|408.69|410.81|408.71|410.75|408.65|14
1728834180000|2024-10-13 15:43:00|410.78|408.68|410.8|408.7|410.8|408.7|410.71|408.61|19
1728834190000|2024-10-13 15:43:10|410.79|408.69|411|408.9|411|408.9|410.71|408.61|20
1728834200000|2024-10-13 15:43:20|410.99|408.89|410.87|408.77|411.06|408.96|410.87|408.77|22
1728834210000|2024-10-13 15:43:30|410.88|408.78|410.94|408.84|410.96|408.86|410.83|408.73|13
1728834220000|2024-10-13 15:43:40|410.97|408.87|410.98|408.88|410.99|408.89|410.85|408.75|14
1728834230000|2024-10-13 15:43:50|410.94|408.84|410.7|408.6|411.08|408.98|410.7|408.6|17
1728834240000|2024-10-13 15:44:00|410.65|408.55|410.7|408.6|410.7|408.6|410.5|408.4|10
1728834250000|2024-10-13 15:44:10|410.75|408.65|411|408.9|411|408.9|410.75|408.65|6
1728834260000|2024-10-13 15:44:20|411.05|408.95|411.2|409.1|411.2|409.1|411.05|408.95|10
1728834270000|2024-10-13 15:44:30|411.15|409.05|411.15|409.05|411.15|409.05|411.13|409.03|3
1728834280000|2024-10-13 15:44:40|411.1|409|411.05|408.95|411.1|409|410.93|408.83|7
1728834290000|2024-10-13 15:44:50|411.08|408.98|411.23|409.13|411.35|409.25|411.08|408.98|13
1728834300000|2024-10-13 15:45:00|411.18|409.08|411.2|409.1|411.35|409.25|411.13|409.03|15
1728834310000|2024-10-13 15:45:10|411.23|409.13|411.38|409.28|411.45|409.35|411.23|409.13|8
1728834320000|2024-10-13 15:45:20|411.4|409.3|411.4|409.3|411.45|409.35|411.4|409.3|6
1728834330000|2024-10-13 15:45:30|411.38|409.28|411.55|409.45|411.55|409.45|411.38|409.28|4
1728834340000|2024-10-13 15:45:40|411.63|409.53|411.65|409.55|411.65|409.55|411.58|409.48|13
1728834350000|2024-10-13 15:45:50|411.7|409.6|411.75|409.65|411.75|409.65|411.7|409.6|7
1728834360000|2024-10-13 15:46:00|411.7|409.6|411.65|409.55|411.85|409.75|411.65|409.55|13
1728834370000|2024-10-13 15:46:10|411.63|409.53|411.7|409.6|411.75|409.65|411.6|409.5|10
1728834380000|2024-10-13 15:46:20|411.68|409.58|411.55|409.45|411.68|409.58|411.55|409.45|2
1728834390000|2024-10-13 15:46:30|411.6|409.5|411.65|409.55|411.75|409.65|411.6|409.5|6
1728834400000|2024-10-13 15:46:40|411.68|409.58|411.7|409.6|411.7|409.6|411.65|409.55|3
1728834410000|2024-10-13 15:46:50|411.75|409.65|411.85|409.75|411.88|409.78|411.75|409.65|4
1728834420000|2024-10-13 15:47:00|411.9|409.8|411.9|409.8|411.95|409.85|411.9|409.8|3
1728834430000|2024-10-13 15:47:10|411.88|409.78|412.04|409.94|412.17|410.07|411.83|409.73|23
1728834440000|2024-10-13 15:47:20|412.03|409.93|412.27|410.17|412.27|410.17|412.03|409.93|17
1728834450000|2024-10-13 15:47:30|412.26|410.16|412.44|410.34|412.44|410.34|412.25|410.15|20
1728834460000|2024-10-13 15:47:40|412.34|410.24|412.56|410.46|412.56|410.46|412.33|410.23|18
1728834470000|2024-10-13 15:47:50|412.59|410.49|412.59|410.49|412.68|410.58|412.53|410.43|20
1728834480000|2024-10-13 15:48:00|412.57|410.47|412.55|410.45|412.61|410.51|412.46|410.36|21
1728834490000|2024-10-13 15:48:10|412.66|410.56|412.66|410.56|412.69|410.59|412.54|410.44|19
1728834500000|2024-10-13 15:48:20|412.65|410.55|412.44|410.34|412.7|410.6|412.42|410.32|20
1728834510000|2024-10-13 15:48:30|412.45|410.35|412.54|410.44|412.65|410.55|412.45|410.35|18
1728834520000|2024-10-13 15:48:40|412.53|410.43|412.65|410.55|412.66|410.56|412.52|410.42|16
1728834530000|2024-10-13 15:48:50|412.64|410.54|412.4|410.3|412.67|410.57|412.4|410.3|11
1728834540000|2024-10-13 15:49:00|412.45|410.35|412.55|410.45|412.55|410.45|412.45|410.35|4
1728834550000|2024-10-13 15:49:10|412.58|410.48|412.53|410.43|412.63|410.53|412.53|410.43|15
1728834560000|2024-10-13 15:49:20|412.55|410.45|412.75|410.65|412.76|410.66|412.5|410.4|10
1728834570000|2024-10-13 15:49:30|412.73|410.63|412.74|410.64|412.75|410.65|412.73|410.63|9
1728834580000|2024-10-13 15:49:40|412.73|410.63|412.95|410.85|412.98|410.88|412.73|410.63|11
1728834590000|2024-10-13 15:49:50|412.94|410.84|413.03|410.93|413.05|410.95|412.93|410.83|14
1728834600000|2024-10-13 15:50:00|413.04|410.94|412.85|410.75|413.05|410.95|412.74|410.64|18
1728834610000|2024-10-13 15:50:10|412.87|410.77|412.74|410.64|412.98|410.88|412.74|410.64|20
1728834620000|2024-10-13 15:50:20|412.73|410.63|412.83|410.73|412.89|410.79|412.73|410.63|16
1728834630000|2024-10-13 15:50:30|412.86|410.76|412.88|410.78|412.98|410.88|412.83|410.73|22
1728834640000|2024-10-13 15:50:40|412.86|410.76|412.64|410.54|412.86|410.76|412.64|410.54|14
1728834650000|2024-10-13 15:50:50|412.66|410.56|412.62|410.52|412.69|410.59|412.62|410.52|15
1728834660000|2024-10-13 15:51:00|412.61|410.51|412.55|410.45|412.61|410.51|412.45|410.35|18
1728834670000|2024-10-13 15:51:10|412.56|410.46|412.47|410.37|412.69|410.59|412.46|410.36|22
1728834680000|2024-10-13 15:51:20|412.45|410.35|412.44|410.34|412.47|410.37|412.43|410.33|18
1728834690000|2024-10-13 15:51:30|412.46|410.36|412.57|410.47|412.57|410.47|412.44|410.34|21
1728834700000|2024-10-13 15:51:40|412.51|410.41|412.44|410.34|412.56|410.46|412.36|410.26|20
1728834710000|2024-10-13 15:51:50|412.46|410.36|412.45|410.35|412.46|410.36|412.43|410.33|6
1728834720000|2024-10-13 15:52:00|412.44|410.34|412.45|410.35|412.46|410.36|412.43|410.33|13
1728834730000|2024-10-13 15:52:10|412.44|410.34|412.67|410.57|412.67|410.57|412.36|410.26|16
1728834740000|2024-10-13 15:52:20|412.66|410.56|412.66|410.56|412.66|410.56|412.53|410.43|14
1728834750000|2024-10-13 15:52:30|412.68|410.58|412.57|410.47|412.68|410.58|412.55|410.45|17
1728834760000|2024-10-13 15:52:40|412.58|410.48|412.56|410.46|412.6|410.5|412.55|410.45|14
1728834770000|2024-10-13 15:52:50|412.58|410.48|412.71|410.61|412.8|410.7|412.54|410.44|17
1728834780000|2024-10-13 15:53:00|412.65|410.55|412.62|410.52|412.66|410.56|412.53|410.43|13
1728834790000|2024-10-13 15:53:10|412.66|410.56|412.53|410.43|412.79|410.69|412.53|410.43|13
1728834800000|2024-10-13 15:53:20|412.5|410.4|412.56|410.46|412.72|410.62|412.45|410.35|20
1728834810000|2024-10-13 15:53:30|412.59|410.49|412.44|410.34|412.59|410.49|412.43|410.33|14
1728834820000|2024-10-13 15:53:40|412.46|410.36|412.55|410.45|412.57|410.47|412.46|410.36|10
1728834830000|2024-10-13 15:53:50|412.54|410.44|412.3|410.2|412.58|410.48|412.3|410.2|5
1728834840000|2024-10-13 15:54:00|412.33|410.23|412.4|410.3|412.5|410.4|412.33|410.23|10
1728834850000|2024-10-13 15:54:10|412.43|410.33|412.4|410.3|412.43|410.33|412.4|410.3|2
1728834860000|2024-10-13 15:54:20|412.45|410.35|412.6|410.5|412.6|410.5|412.45|410.35|5
1728834870000|2024-10-13 15:54:30|412.55|410.45|412.33|410.23|412.55|410.45|412.33|410.23|9
1728834880000|2024-10-13 15:54:40|412.35|410.25|412.35|410.25|412.35|410.25|412.33|410.23|3
1728834890000|2024-10-13 15:54:50|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1728834900000|2024-10-13 15:55:00|412.38|410.28|412.48|410.38|412.53|410.43|412.35|410.25|10
1728834910000|2024-10-13 15:55:10|412.43|410.33|412.33|410.23|412.43|410.33|412.33|410.23|4
1728834920000|2024-10-13 15:55:20|412.35|410.25|412.33|410.23|412.4|410.3|412.3|410.2|5
1728834930000|2024-10-13 15:55:30|412.3|410.2|412.36|410.26|412.58|410.48|412.3|410.2|14
1728834940000|2024-10-13 15:55:40|412.35|410.25|412.44|410.34|412.46|410.36|412.35|410.25|10
1728834950000|2024-10-13 15:55:50|412.46|410.36|412.45|410.35|412.46|410.36|412.44|410.34|4
1728834960000|2024-10-13 15:56:00|412.44|410.34|412.28|410.18|412.47|410.37|412.24|410.14|11
1728834970000|2024-10-13 15:56:10|412.27|410.17|412.42|410.32|412.47|410.37|412.26|410.16|21
1728834980000|2024-10-13 15:56:20|412.18|410.08|412.23|410.13|412.25|410.15|412.13|410.03|8
1728834990000|2024-10-13 15:56:30|412.2|410.1|412.13|410.03|412.2|410.1|412.13|410.03|5
1728835000000|2024-10-13 15:56:40|412.15|410.05|412.24|410.14|412.36|410.26|412.15|410.05|8
1728835010000|2024-10-13 15:56:50|412.16|410.06|412.25|410.15|412.27|410.17|412.14|410.04|13
1728835020000|2024-10-13 15:57:00|412.27|410.17|412.24|410.14|412.38|410.28|412.15|410.05|24
1728835030000|2024-10-13 15:57:10|412.26|410.16|412.04|409.94|412.26|410.16|412.04|409.94|10
1728835040000|2024-10-13 15:57:20|412.07|409.97|412.07|409.97|412.16|410.06|412.04|409.94|13
1728835050000|2024-10-13 15:57:30|411.96|409.86|412.19|410.09|412.19|410.09|411.86|409.76|17
1728835060000|2024-10-13 15:57:40|412.17|410.07|412.17|410.07|412.19|410.09|412.14|410.04|16
1728835070000|2024-10-13 15:57:50|412.16|410.06|412.19|410.09|412.2|410.1|412.15|410.05|11
1728835080000|2024-10-13 15:58:00|412.18|410.08|412.07|409.97|412.2|410.1|412.07|409.97|18
1728835090000|2024-10-13 15:58:10|412.05|409.95|412.04|409.94|412.07|409.97|412.03|409.93|11
1728835100000|2024-10-13 15:58:20|412.03|409.93|412.37|410.27|412.38|410.28|412.03|409.93|18
1728835110000|2024-10-13 15:58:30|412.36|410.26|412.36|410.26|412.4|410.3|412.23|410.13|16
1728835120000|2024-10-13 15:58:40|412.3|410.2|412.27|410.17|412.3|410.2|412.25|410.15|15
1728835130000|2024-10-13 15:58:50|412.28|410.18|412.28|410.18|412.3|410.2|412.24|410.14|16
1728835140000|2024-10-13 15:59:00|412.27|410.17|412.16|410.06|412.3|410.2|412.15|410.05|17
1728835150000|2024-10-13 15:59:10|412.14|410.04|412.17|410.07|412.18|410.08|412.03|409.93|12
1728835160000|2024-10-13 15:59:20|412.18|410.08|411.85|409.75|412.18|410.08|411.8|409.7|14
1728835170000|2024-10-13 15:59:30|411.9|409.8|411.8|409.7|411.9|409.8|411.8|409.7|3
1728835180000|2024-10-13 15:59:40|411.75|409.65|411.75|409.65|411.75|409.65|411.75|409.65|1
1728835190000|2024-10-13 15:59:50|411.7|409.6|411.6|409.5|411.7|409.6|411.6|409.5|3
1728835200000|2024-10-13 16:00:00|411.65|409.55|411.45|409.35|411.7|409.6|411.45|409.35|6
1728835210000|2024-10-13 16:00:10|411.4|409.3|411.25|409.15|411.4|409.3|411.25|409.15|4
1728835220000|2024-10-13 16:00:20|411.2|409.1|411.25|409.15|411.25|409.15|411.2|409.1|2
1728835230000|2024-10-13 16:00:30|411.23|409.13|411.1|409|411.25|409.15|411.1|409|5
1728835240000|2024-10-13 16:00:40|411.05|408.95|410.9|408.8|411.05|408.95|410.9|408.8|6
1728835250000|2024-10-13 16:00:50|410.85|408.75|410.8|408.7|410.85|408.75|410.8|408.7|2
1728835260000|2024-10-13 16:01:00|410.85|408.75|410.9|408.8|410.9|408.8|410.85|408.75|4
1728835270000|2024-10-13 16:01:10|410.98|408.88|411.1|409|411.1|409|410.98|408.88|8
1728835280000|2024-10-13 16:01:20|411.15|409.05|411.2|409.1|411.33|409.23|411.15|409.05|11
1728835290000|2024-10-13 16:01:30|411.25|409.15|411.55|409.45|411.55|409.45|411.25|409.15|11
1728835300000|2024-10-13 16:01:40|411.5|409.4|410.9|408.8|411.53|409.43|410.6|408.5|22
1728835310000|2024-10-13 16:01:50|410.88|408.78|410.8|408.7|410.88|408.78|410.8|408.7|5
1728835320000|2024-10-13 16:02:00|410.85|408.75|411|408.9|411|408.9|410.8|408.7|10
1728835330000|2024-10-13 16:02:10|411.03|408.93|411.1|409|411.1|409|411|408.9|5
1728835340000|2024-10-13 16:02:20|411.08|408.98|411.1|409|411.13|409.03|411.08|408.98|4
1728835350000|2024-10-13 16:02:30|411.13|409.03|411.1|409|411.3|409.2|411.1|409|12
1728835360000|2024-10-13 16:02:40|411.08|408.98|411.08|408.98|411.1|409|411.08|408.98|3
1728835370000|2024-10-13 16:02:50|411.1|409|411.1|409|411.1|409|411.05|408.95|5
1728835380000|2024-10-13 16:03:00|411.13|409.03|411.1|409|411.2|409.1|411.1|409|8
1728835390000|2024-10-13 16:03:10|411.15|409.05|411.2|409.1|411.28|409.18|411.15|409.05|6
1728835410000|2024-10-13 16:03:30|411.15|409.05|411.1|409|411.18|409.08|411.1|409|10
1728835420000|2024-10-13 16:03:40|411.08|408.98|411.1|409|411.1|409|411|408.9|4
1728835430000|2024-10-13 16:03:50|411.05|408.95|410.9|408.8|411.05|408.95|410.9|408.8|4
1728835440000|2024-10-13 16:04:00|410.88|408.78|410.9|408.8|410.9|408.8|410.85|408.75|3
1728835450000|2024-10-13 16:04:10|410.95|408.85|411|408.9|411|408.9|410.95|408.85|4
1728835460000|2024-10-13 16:04:20|411.05|408.95|411.2|409.1|411.2|409.1|411.05|408.95|4
1728835470000|2024-10-13 16:04:30|411.25|409.15|411.3|409.2|411.3|409.2|411.25|409.15|2
1728835480000|2024-10-13 16:04:40|411.33|409.23|411.4|409.3|411.5|409.4|411.33|409.23|7
1728835490000|2024-10-13 16:04:50|411.35|409.25|411.4|409.3|411.4|409.3|411.35|409.25|2
1728835500000|2024-10-13 16:05:00|411.35|409.25|411.28|409.18|411.35|409.25|411.2|409.1|5
1728835510000|2024-10-13 16:05:10|411.3|409.2|411.2|409.1|411.3|409.2|411.2|409.1|5
1728835520000|2024-10-13 16:05:20|411.1|409|410.98|408.88|411.15|409.05|410.8|408.7|15
1728835530000|2024-10-13 16:05:30|410.95|408.85|411|408.9|411|408.9|410.88|408.78|6
1728835540000|2024-10-13 16:05:40|411.03|408.93|411.2|409.1|411.2|409.1|411.03|408.93|12
1728835550000|2024-10-13 16:05:50|411.25|409.15|411.3|409.2|411.3|409.2|411.2|409.1|12
1728835560000|2024-10-13 16:06:00|411.35|409.25|411.4|409.3|411.45|409.35|411.35|409.25|3
1728835570000|2024-10-13 16:06:10|411.45|409.35|411.5|409.4|411.5|409.4|411.45|409.35|2
1728835580000|2024-10-13 16:06:20|411.55|409.45|411.43|409.33|411.6|409.5|411.4|409.3|8
1728835590000|2024-10-13 16:06:30|411.48|409.38|411.48|409.38|411.5|409.4|411.45|409.35|6
1728835600000|2024-10-13 16:06:40|411.45|409.35|411.4|409.3|411.5|409.4|411.4|409.3|7
1728835610000|2024-10-13 16:06:50|411.35|409.25|411.35|409.25|411.35|409.25|411.35|409.25|1
1728835620000|2024-10-13 16:07:00|411.3|409.2|411.2|409.1|411.35|409.25|411|408.9|17
1728835630000|2024-10-13 16:07:10|411.25|409.15|411.2|409.1|411.25|409.15|411.2|409.1|2
1728835650000|2024-10-13 16:07:30|411.15|409.05|411.1|409|411.15|409.05|411.08|408.98|4
1728835660000|2024-10-13 16:07:40|411.15|409.05|411.2|409.1|411.2|409.1|411.15|409.05|2
1728835670000|2024-10-13 16:07:50|411.18|409.08|411.2|409.1|411.2|409.1|411.15|409.05|4
1728835680000|2024-10-13 16:08:00|411.42|409.32|411.43|409.33|411.46|409.36|411.42|409.32|6
1728835690000|2024-10-13 16:08:10|411.42|409.32|411.43|409.33|411.44|409.34|411.42|409.32|8
1728835700000|2024-10-13 16:08:20|411.33|409.23|411.43|409.33|411.44|409.34|411.25|409.15|19
1728835710000|2024-10-13 16:08:30|411.53|409.43|411.38|409.28|411.63|409.53|411.13|409.03|23
1728835720000|2024-10-13 16:08:40|411.37|409.27|411.37|409.27|411.43|409.33|411.37|409.27|9
1728835730000|2024-10-13 16:08:50|411.38|409.28|411.38|409.28|411.41|409.31|411.31|409.21|8
1728835740000|2024-10-13 16:09:00|411.37|409.27|411.46|409.36|411.47|409.37|411.27|409.17|13
1728835750000|2024-10-13 16:09:10|411.51|409.41|411.62|409.52|411.64|409.54|411.46|409.36|13
1728835760000|2024-10-13 16:09:20|411.57|409.47|411.61|409.51|411.64|409.54|411.57|409.47|11
1728835770000|2024-10-13 16:09:30|411.66|409.56|411.62|409.52|411.71|409.61|411.62|409.52|7
1728835780000|2024-10-13 16:09:40|411.63|409.53|411.52|409.42|411.63|409.53|411.52|409.42|8
1728835790000|2024-10-13 16:09:50|411.53|409.43|411.66|409.56|411.66|409.56|411.52|409.42|12
1728835800000|2024-10-13 16:10:00|411.63|409.53|411.62|409.52|411.65|409.55|411.62|409.52|5
1728835810000|2024-10-13 16:10:10|411.63|409.53|411.62|409.52|411.63|409.53|411.62|409.52|2
1728835820000|2024-10-13 16:10:20|411.55|409.45|411.43|409.33|411.55|409.45|411.43|409.33|6
1728835830000|2024-10-13 16:10:30|411.44|409.34|411.19|409.09|411.44|409.34|411.19|409.09|12
1728835840000|2024-10-13 16:10:40|411.18|409.08|411.17|409.07|411.18|409.08|411.13|409.03|11
1728835850000|2024-10-13 16:10:50|411.22|409.12|411.22|409.12|411.23|409.13|411.17|409.07|6
1728835860000|2024-10-13 16:11:00|411.23|409.13|411.12|409.02|411.25|409.15|411.12|409.02|9
1728835870000|2024-10-13 16:11:10|411.13|409.03|411.12|409.02|411.15|409.05|411.12|409.02|11
1728835880000|2024-10-13 16:11:20|411.14|409.04|411.14|409.04|411.14|409.04|411.11|409.01|7
1728835890000|2024-10-13 16:11:30|411.17|409.07|411.05|408.95|411.18|409.08|411|408.9|8
1728835900000|2024-10-13 16:11:40|411.08|408.98|411.32|409.22|411.35|409.25|411.08|408.98|7
1728835920000|2024-10-13 16:12:00|411.33|409.23|411.32|409.22|411.35|409.25|411.31|409.21|8
1728835930000|2024-10-13 16:12:10|411.33|409.23|411.32|409.22|411.36|409.26|411.32|409.22|4
1728835940000|2024-10-13 16:12:20|411.35|409.25|411.15|409.05|411.35|409.25|411.12|409.02|17
1728835950000|2024-10-13 16:12:30|411.17|409.07|411.14|409.04|411.17|409.07|411.13|409.03|5
1728835960000|2024-10-13 16:12:40|411.15|409.05|411.28|409.18|411.32|409.22|411.11|409.01|8
1728835970000|2024-10-13 16:12:50|411.32|409.22|411.34|409.24|411.34|409.24|411.32|409.22|4
1728835980000|2024-10-13 16:13:00|411.32|409.22|411.32|409.22|411.32|409.22|411.32|409.22|1
1728835990000|2024-10-13 16:13:10|411.37|409.27|411.32|409.22|411.42|409.32|411.32|409.22|3
1728836000000|2024-10-13 16:13:20|411.33|409.23|411.32|409.22|411.33|409.23|411.32|409.22|4
1728836010000|2024-10-13 16:13:30|411.33|409.23|411.42|409.32|411.45|409.35|411.32|409.22|12
1728836020000|2024-10-13 16:13:40|411.44|409.34|411.64|409.54|411.73|409.63|411.32|409.22|15
1728836030000|2024-10-13 16:13:50|411.62|409.52|411.63|409.53|411.69|409.59|411.62|409.52|14
1728836040000|2024-10-13 16:14:00|411.62|409.52|411.62|409.52|411.69|409.59|411.57|409.47|10
1728836050000|2024-10-13 16:14:10|411.61|409.51|411.61|409.51|411.64|409.54|411.54|409.44|11
1728836070000|2024-10-13 16:14:30|411.63|409.53|411.69|409.59|411.69|409.59|411.61|409.51|6
1728836080000|2024-10-13 16:14:40|411.68|409.58|411.35|409.25|411.68|409.58|411.35|409.25|5
1728836090000|2024-10-13 16:14:50|411.43|409.33|411.61|409.51|411.68|409.58|411.43|409.33|11
1728836100000|2024-10-13 16:15:00|411.66|409.56|411.65|409.55|411.75|409.65|411.65|409.55|10
1728836110000|2024-10-13 16:15:10|411.64|409.54|411.68|409.58|411.72|409.62|411.64|409.54|12
1728836120000|2024-10-13 16:15:20|411.64|409.54|411.64|409.54|411.65|409.55|411.64|409.54|5
1728836130000|2024-10-13 16:15:30|411.65|409.55|411.81|409.71|411.91|409.81|411.64|409.54|15
1728836140000|2024-10-13 16:15:40|411.83|409.73|412.08|409.98|412.08|409.98|411.81|409.71|8
1728836150000|2024-10-13 16:15:50|412.03|409.93|412.01|409.91|412.12|410.02|412.01|409.91|12
1728836160000|2024-10-13 16:16:00|412.06|409.96|412.12|410.02|412.13|410.03|412.06|409.96|9
1728836170000|2024-10-13 16:16:10|412.11|410.01|412.11|410.01|412.13|410.03|412.11|410.01|3
1728836180000|2024-10-13 16:16:20|412.08|409.98|411.86|409.76|412.08|409.98|411.81|409.71|14
1728836190000|2024-10-13 16:16:30|411.85|409.75|411.85|409.75|411.86|409.76|411.81|409.71|12
1728836200000|2024-10-13 16:16:40|411.86|409.76|411.93|409.83|411.93|409.83|411.82|409.72|10
1728836210000|2024-10-13 16:16:50|411.94|409.84|412.05|409.95|412.05|409.95|411.94|409.84|2
1728836220000|2024-10-13 16:17:00|412.06|409.96|412.04|409.94|412.07|409.97|411.96|409.86|8
1728836230000|2024-10-13 16:17:10|411.97|409.87|411.96|409.86|411.97|409.87|411.95|409.85|4
1728836240000|2024-10-13 16:17:20|412.02|409.92|412.06|409.96|412.14|410.04|412.02|409.92|8
1728836250000|2024-10-13 16:17:30|412.13|410.03|412.24|410.14|412.27|410.17|412.13|410.03|12
1728836260000|2024-10-13 16:17:40|412.25|410.15|412.24|410.14|412.38|410.28|412.23|410.13|9
1728836270000|2024-10-13 16:17:50|412.35|410.25|412.25|410.15|412.38|410.28|412.25|410.15|11
1728836280000|2024-10-13 16:18:00|412.23|410.13|412.42|410.32|412.53|410.43|412.23|410.13|22
1728836290000|2024-10-13 16:18:10|412.41|410.31|412.56|410.46|412.57|410.47|412.41|410.31|12
1728836300000|2024-10-13 16:18:20|412.55|410.45|412.52|410.42|412.55|410.45|412.51|410.41|9
1728836310000|2024-10-13 16:18:30|412.53|410.43|412.6|410.5|412.74|410.64|412.53|410.43|17
1728836320000|2024-10-13 16:18:40|412.62|410.52|412.71|410.61|412.74|410.64|412.61|410.51|13
1728836330000|2024-10-13 16:18:50|412.72|410.62|412.55|410.45|412.72|410.62|412.55|410.45|4
1728836340000|2024-10-13 16:19:00|412.6|410.5|412.45|410.35|412.65|410.55|412.45|410.35|7
1728836350000|2024-10-13 16:19:10|412.48|410.38|412.55|410.45|412.55|410.45|412.45|410.35|8
1728836360000|2024-10-13 16:19:20|412.58|410.48|412.7|410.6|412.7|410.6|412.58|410.48|4
1728836370000|2024-10-13 16:19:30|412.75|410.65|412.75|410.65|412.85|410.75|412.75|410.65|5
1728836380000|2024-10-13 16:19:40|412.7|410.6|412.55|410.45|412.7|410.6|412.55|410.45|6
1728836390000|2024-10-13 16:19:50|412.6|410.5|412.6|410.5|412.6|410.5|412.55|410.45|3
1728836400000|2024-10-13 16:20:00|412.55|410.45|412.55|410.45|412.6|410.5|412.55|410.45|5
1728836410000|2024-10-13 16:20:10|412.5|410.4|412.45|410.35|412.5|410.4|412.45|410.35|4
1728836420000|2024-10-13 16:20:20|412.4|410.3|412.4|410.3|412.4|410.3|412.3|410.2|5
1728836430000|2024-10-13 16:20:30|412.62|410.52|412.33|410.23|412.62|410.52|412.32|410.22|15
1728836440000|2024-10-13 16:20:40|412.32|410.22|412.52|410.42|412.52|410.42|412.31|410.21|15
1728836450000|2024-10-13 16:20:50|412.51|410.41|412.51|410.41|412.63|410.53|412.51|410.41|19
1728836460000|2024-10-13 16:21:00|412.54|410.44|412.71|410.61|412.72|410.62|412.51|410.41|15
1728836470000|2024-10-13 16:21:10|412.68|410.58|412.72|410.62|412.84|410.74|412.65|410.55|17
1728836480000|2024-10-13 16:21:20|412.71|410.61|412.92|410.82|413.02|410.92|412.7|410.6|19
1728836490000|2024-10-13 16:21:30|412.96|410.86|412.9|410.8|413.01|410.91|412.9|410.8|8
1728836500000|2024-10-13 16:21:40|412.88|410.78|413.02|410.92|413.05|410.95|412.88|410.78|10
1728836510000|2024-10-13 16:21:50|413.12|411.02|412.92|410.82|413.12|411.02|412.92|410.82|5
1728836520000|2024-10-13 16:22:00|412.86|410.76|412.93|410.83|412.95|410.85|412.73|410.63|16
1728836530000|2024-10-13 16:22:10|413.01|410.91|412.83|410.73|413.05|410.95|412.82|410.72|18
1728836540000|2024-10-13 16:22:20|412.85|410.75|412.93|410.83|412.99|410.89|412.85|410.75|14
1728836550000|2024-10-13 16:22:30|412.92|410.82|413.07|410.97|413.11|411.01|412.8|410.7|12
1728836560000|2024-10-13 16:22:40|413.11|411.01|413.19|411.09|413.19|411.09|413.07|410.97|10
1728836570000|2024-10-13 16:22:50|413.22|411.12|413.22|411.12|413.24|411.14|413.18|411.08|11
1728836580000|2024-10-13 16:23:00|413.21|411.11|413.22|411.12|413.23|411.13|413.18|411.08|6
1728836590000|2024-10-13 16:23:10|413.24|411.14|413.28|411.18|413.32|411.22|413.22|411.12|5
1728836600000|2024-10-13 16:23:20|413.24|411.14|413.12|411.02|413.24|411.14|413.12|411.02|17
1728836610000|2024-10-13 16:23:30|413.17|411.07|413.12|411.02|413.17|411.07|413.12|411.02|2
1728836620000|2024-10-13 16:23:40|413.11|411.01|413.04|410.94|413.11|411.01|413.04|410.94|11
1728836630000|2024-10-13 16:23:50|413.08|410.98|413.12|411.02|413.13|411.03|413.08|410.98|11
1728836640000|2024-10-13 16:24:00|413.11|411.01|412.84|410.74|413.11|411.01|412.84|410.74|12
1728836650000|2024-10-13 16:24:10|412.83|410.73|412.74|410.64|412.88|410.78|412.74|410.64|10
1728836660000|2024-10-13 16:24:20|412.75|410.65|412.65|410.55|412.78|410.68|412.63|410.53|14
1728836670000|2024-10-13 16:24:30|412.73|410.63|412.81|410.71|412.83|410.73|412.72|410.62|7
1728836680000|2024-10-13 16:24:40|412.83|410.73|412.88|410.78|412.92|410.82|412.82|410.72|10
1728836690000|2024-10-13 16:24:50|412.85|410.75|412.94|410.84|412.95|410.85|412.81|410.71|15
1728836700000|2024-10-13 16:25:00|412.93|410.83|413.05|410.95|413.12|411.02|412.93|410.83|10
1728836710000|2024-10-13 16:25:10|413.04|410.94|412.93|410.83|413.04|410.94|412.85|410.75|11
1728836720000|2024-10-13 16:25:20|412.92|410.82|413|410.9|413.05|410.95|412.9|410.8|22
1728836730000|2024-10-13 16:25:30|412.97|410.87|412.97|410.87|413.02|410.92|412.94|410.84|10
1728836740000|2024-10-13 16:25:40|413.02|410.92|413.08|410.98|413.12|411.02|413.01|410.91|6
1728836750000|2024-10-13 16:25:50|413.07|410.97|413.01|410.91|413.07|410.97|413.01|410.91|5
1728836760000|2024-10-13 16:26:00|413|410.9|412.97|410.87|413.01|410.91|412.97|410.87|9
1728836770000|2024-10-13 16:26:10|412.93|410.83|412.81|410.71|412.93|410.83|412.8|410.7|19
1728836780000|2024-10-13 16:26:20|412.88|410.78|412.92|410.82|412.95|410.85|412.81|410.71|18
1728836790000|2024-10-13 16:26:30|412.93|410.83|412.92|410.82|412.93|410.83|412.92|410.82|6
1728836800000|2024-10-13 16:26:40|412.93|410.83|412.91|410.81|412.95|410.85|412.88|410.78|12
1728836810000|2024-10-13 16:26:50|412.88|410.78|412.92|410.82|412.92|410.82|412.82|410.72|15
1728836820000|2024-10-13 16:27:00|412.91|410.81|412.88|410.78|412.95|410.85|412.81|410.71|17
1728836830000|2024-10-13 16:27:10|412.87|410.77|412.81|410.71|412.91|410.81|412.71|410.61|20
1728836840000|2024-10-13 16:27:20|412.82|410.72|412.81|410.71|412.82|410.72|412.81|410.71|4
1728836850000|2024-10-13 16:27:30|412.85|410.75|412.91|410.81|413.02|410.92|412.83|410.73|16
1728836860000|2024-10-13 16:27:40|412.9|410.8|412.88|410.78|412.9|410.8|412.88|410.78|4
1728836870000|2024-10-13 16:27:50|412.93|410.83|412.91|410.81|413.04|410.94|412.91|410.81|14
1728836880000|2024-10-13 16:28:00|412.93|410.83|412.7|410.6|412.93|410.83|412.68|410.58|15
1728836890000|2024-10-13 16:28:10|412.68|410.58|412.61|410.51|412.71|410.61|412.61|410.51|8
1728836900000|2024-10-13 16:28:20|412.6|410.5|412.63|410.53|412.64|410.54|412.59|410.49|10
1728836910000|2024-10-13 16:28:30|412.62|410.52|412.63|410.53|412.64|410.54|412.59|410.49|7
1728836920000|2024-10-13 16:28:40|412.62|410.52|412.5|410.4|412.64|410.54|412.5|410.4|16
1728836930000|2024-10-13 16:28:50|412.54|410.44|412.48|410.38|412.63|410.53|412.45|410.35|8
1728836940000|2024-10-13 16:29:00|412.45|410.35|412.5|410.4|412.5|410.4|412.45|410.35|3
1728836950000|2024-10-13 16:29:10|412.48|410.38|412.6|410.5|412.6|410.5|412.48|410.38|5
1728836960000|2024-10-13 16:29:20|412.63|410.53|412.7|410.6|412.7|410.6|412.63|410.53|10
1728836970000|2024-10-13 16:29:30|412.75|410.65|412.85|410.75|412.85|410.75|412.75|410.65|3
1728836980000|2024-10-13 16:29:40|412.83|410.73|412.83|410.73|412.83|410.73|412.8|410.7|3
1728836990000|2024-10-13 16:29:50|412.8|410.7|412.85|410.75|412.85|410.75|412.8|410.7|3
1728837000000|2024-10-13 16:30:00|412.8|410.7|412.85|410.75|412.85|410.75|412.75|410.65|4
1728837010000|2024-10-13 16:30:10|412.8|410.7|412.85|410.75|412.85|410.75|412.8|410.7|3
1728837020000|2024-10-13 16:30:20|412.88|410.78|412.85|410.75|412.9|410.8|412.85|410.75|4
1728837030000|2024-10-13 16:30:30|412.8|410.7|412.85|410.75|412.88|410.78|412.75|410.65|6
1728837040000|2024-10-13 16:30:40|412.88|410.78|413.1|411|413.1|411|412.85|410.75|8
1728837060000|2024-10-13 16:31:00|413.15|411.05|413.08|410.98|413.2|411.1|413.05|410.95|10
1728837070000|2024-10-13 16:31:10|413.05|410.95|413.15|411.05|413.18|411.08|413.05|410.95|8
1728837080000|2024-10-13 16:31:20|413.18|411.08|413.25|411.15|413.25|411.15|413.15|411.05|6
1728837090000|2024-10-13 16:31:30|413.35|411.25|413.35|411.25|413.4|411.3|413.35|411.25|5
1728837100000|2024-10-13 16:31:40|413.38|411.28|413.35|411.25|413.4|411.3|413.35|411.25|8
1728837110000|2024-10-13 16:31:50|413.38|411.28|413.45|411.35|413.5|411.4|413.35|411.25|7
1728837120000|2024-10-13 16:32:00|413.4|411.3|413.65|411.55|413.65|411.55|413.4|411.3|6
1728837130000|2024-10-13 16:32:10|413.6|411.5|413.65|411.55|413.65|411.55|413.55|411.45|9
1728837140000|2024-10-13 16:32:20|413.7|411.6|413.65|411.55|413.7|411.6|413.6|411.5|4
1728837150000|2024-10-13 16:32:30|413.75|411.65|413.75|411.65|413.78|411.68|413.65|411.55|7
1728837160000|2024-10-13 16:32:40|413.8|411.7|414|411.9|414.05|411.95|413.8|411.7|9
1728837170000|2024-10-13 16:32:50|413.9|411.8|413.95|411.85|414|411.9|413.85|411.75|18
1728837180000|2024-10-13 16:33:00|414|411.9|414|411.9|414|411.9|413.95|411.85|7
1728837210000|2024-10-13 16:33:30|413.95|411.85|414|411.9|414|411.9|413.85|411.75|7
1728837220000|2024-10-13 16:33:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1728837230000|2024-10-13 16:33:50|414.13|412.03|414.25|412.15|414.3|412.2|414.13|412.03|8
1728837240000|2024-10-13 16:34:00|414.3|412.2|414.35|412.25|414.35|412.25|414.28|412.18|8
1728837250000|2024-10-13 16:34:10|414.4|412.3|414.55|412.45|414.55|412.45|414.4|412.3|5
1728837270000|2024-10-13 16:34:30|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1728837280000|2024-10-13 16:34:40|414.45|412.35|414.3|412.2|414.45|412.35|414.3|412.2|5
1728837300000|2024-10-13 16:35:00|414.25|412.15|414.1|412|414.3|412.2|414|411.9|10
1728837310000|2024-10-13 16:35:10|414.08|411.98|414|411.9|414.1|412|414|411.9|8
1728837320000|2024-10-13 16:35:20|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|4
1728837330000|2024-10-13 16:35:30|413.85|411.75|413.95|411.85|414|411.9|413.8|411.7|8
1728837340000|2024-10-13 16:35:40|414|411.9|413.95|411.85|414|411.9|413.95|411.85|4
1728837350000|2024-10-13 16:35:50|413.9|411.8|413.85|411.75|413.95|411.85|413.85|411.75|4
1728837360000|2024-10-13 16:36:00|413.83|411.73|413.85|411.75|413.88|411.78|413.75|411.65|9
1728837370000|2024-10-13 16:36:10|413.8|411.7|413.8|411.7|413.8|411.7|413.78|411.68|9
1728837380000|2024-10-13 16:36:20|413.83|411.73|413.83|411.73|413.85|411.75|413.8|411.7|13
1728837390000|2024-10-13 16:36:30|413.8|411.7|413.98|411.88|414|411.9|413.8|411.7|9
1728837400000|2024-10-13 16:36:40|414|411.9|414.2|412.1|414.2|412.1|413.98|411.88|10
1728837420000|2024-10-13 16:37:00|414.15|412.05|414.38|412.28|414.38|412.28|414.15|412.05|10
1728837430000|2024-10-13 16:37:10|414.58|412.48|414.36|412.26|414.58|412.48|414.36|412.26|21
1728837440000|2024-10-13 16:37:20|414.34|412.24|414.54|412.44|414.57|412.47|414.31|412.21|25
1728837450000|2024-10-13 16:37:30|414.53|412.43|414.43|412.33|414.58|412.48|414.41|412.31|18
1728837460000|2024-10-13 16:37:40|414.42|412.32|414|411.9|414.43|412.33|414|411.9|17
1728837480000|2024-10-13 16:38:00|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1728837490000|2024-10-13 16:38:10|413.85|411.75|413.9|411.8|413.9|411.8|413.8|411.7|11
1728837500000|2024-10-13 16:38:20|413.88|411.78|413.9|411.8|413.9|411.8|413.88|411.78|2
1728837510000|2024-10-13 16:38:30|413.85|411.75|413.85|411.75|413.85|411.75|413.83|411.73|7
1728837520000|2024-10-13 16:38:40|413.83|411.73|414.05|411.95|414.05|411.95|413.83|411.73|5
1728837530000|2024-10-13 16:38:50|414|411.9|414|411.9|414.05|411.95|414|411.9|8
1728837540000|2024-10-13 16:39:00|414.1|412|414.2|412.1|414.2|412.1|414.1|412|2
1728837550000|2024-10-13 16:39:10|414.18|412.08|413.95|411.85|414.18|412.08|413.9|411.8|10
1728837560000|2024-10-13 16:39:20|414|411.9|414.35|412.25|414.35|412.25|414|411.9|7
1728837570000|2024-10-13 16:39:30|414.3|412.2|414.1|412|414.3|412.2|414.1|412|5
1728837580000|2024-10-13 16:39:40|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1728837600000|2024-10-13 16:40:00|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|4
1728837610000|2024-10-13 16:40:10|414.25|412.15|414.5|412.4|414.5|412.4|414.25|412.15|7
1728837620000|2024-10-13 16:40:20|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1728837630000|2024-10-13 16:40:30|414.45|412.35|414.55|412.45|414.55|412.45|414.45|412.35|3
1728837640000|2024-10-13 16:40:40|414.6|412.5|414.55|412.45|414.6|412.5|414.55|412.45|12
1728837650000|2024-10-13 16:40:50|414.6|412.5|414.58|412.48|414.6|412.5|414.55|412.45|5
1728837660000|2024-10-13 16:41:00|414.55|412.45|414.55|412.45|414.7|412.6|414.55|412.45|7
1728837670000|2024-10-13 16:41:10|414.45|412.35|414.43|412.33|414.45|412.35|414.35|412.25|10
1728837680000|2024-10-13 16:41:20|414.45|412.35|414.35|412.25|414.45|412.35|414.35|412.25|5
1728837690000|2024-10-13 16:41:30|414.3|412.2|414.25|412.15|414.3|412.2|414.13|412.03|10
1728837700000|2024-10-13 16:41:40|414.3|412.2|414.25|412.15|414.33|412.23|414.23|412.13|10
1728837710000|2024-10-13 16:41:50|414.23|412.13|414.25|412.15|414.3|412.2|414.23|412.13|16
1728837720000|2024-10-13 16:42:00|414.3|412.2|414.45|412.35|414.45|412.35|414.25|412.15|9
1728837730000|2024-10-13 16:42:10|414.48|412.38|414.55|412.45|414.55|412.45|414.48|412.38|3
1728837740000|2024-10-13 16:42:20|414.53|412.43|414.53|412.43|414.53|412.43|414.5|412.4|5
1728837750000|2024-10-13 16:42:30|414.55|412.45|414.45|412.35|414.55|412.45|414.38|412.28|19
1728837760000|2024-10-13 16:42:40|414.5|412.4|414.5|412.4|414.55|412.45|414.48|412.38|5
1728837770000|2024-10-13 16:42:50|414.45|412.35|414.55|412.45|414.55|412.45|414.45|412.35|5
1728837780000|2024-10-13 16:43:00|414.5|412.4|414.53|412.43|414.55|412.45|414.45|412.35|7
1728837790000|2024-10-13 16:43:10|414.5|412.4|414.55|412.45|414.55|412.45|414.5|412.4|7
1728837800000|2024-10-13 16:43:20|414.5|412.4|414.55|412.45|414.55|412.45|414.43|412.33|8
1728837820000|2024-10-13 16:43:40|414.53|412.43|414.5|412.4|414.53|412.43|414.48|412.38|7
1728837830000|2024-10-13 16:43:50|414.48|412.38|414.38|412.28|414.48|412.38|414.38|412.28|10
1728837840000|2024-10-13 16:44:00|414.4|412.3|414.4|412.3|414.4|412.3|414.38|412.28|5
1728837850000|2024-10-13 16:44:10|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1728837890000|2024-10-13 16:44:50|414.4|412.3|414.2|412.1|414.4|412.3|414.18|412.08|11
1728837900000|2024-10-13 16:45:00|414.18|412.08|414.35|412.25|414.35|412.25|414.18|412.08|8
1728837910000|2024-10-13 16:45:10|414.3|412.2|414.35|412.25|414.35|412.25|414.3|412.2|4
1728837920000|2024-10-13 16:45:20|414.33|412.23|414.35|412.25|414.35|412.25|414.3|412.2|7
1728837930000|2024-10-13 16:45:30|414.47|412.37|414.5|412.4|414.52|412.42|414.47|412.37|14
1728837940000|2024-10-13 16:45:40|414.47|412.37|414.74|412.64|414.74|412.64|414.47|412.37|14
1728837950000|2024-10-13 16:45:50|414.71|412.61|414.81|412.71|414.81|412.71|414.7|412.6|11
1728837960000|2024-10-13 16:46:00|414.8|412.7|414.72|412.62|414.8|412.7|414.67|412.57|13
1728837970000|2024-10-13 16:46:10|414.71|412.61|414.8|412.7|414.81|412.71|414.71|412.61|13
1728837980000|2024-10-13 16:46:20|414.77|412.67|414.63|412.53|414.83|412.73|414.63|412.53|14
1728837990000|2024-10-13 16:46:30|414.62|412.52|414.62|412.52|414.62|412.52|414.51|412.41|16
1728838000000|2024-10-13 16:46:40|414.61|412.51|414.6|412.5|414.63|412.53|414.6|412.5|18
1728838010000|2024-10-13 16:46:50|414.62|412.52|414.63|412.53|414.63|412.53|414.57|412.47|9
1728838020000|2024-10-13 16:47:00|414.62|412.52|414.31|412.21|414.62|412.52|414.31|412.21|13
1728838030000|2024-10-13 16:47:10|414.3|412.2|414.13|412.03|414.35|412.25|414.11|412.01|17
1728838040000|2024-10-13 16:47:20|414.14|412.04|413.95|411.85|414.14|412.04|413.93|411.83|13
1728838050000|2024-10-13 16:47:30|413.94|411.84|414.01|411.91|414.01|411.91|413.92|411.82|20
1728838060000|2024-10-13 16:47:40|414|411.9|413.92|411.82|414.14|412.04|413.92|411.82|16
1728838070000|2024-10-13 16:47:50|413.91|411.81|414.12|412.02|414.14|412.04|413.91|411.81|19
1728838080000|2024-10-13 16:48:00|414.11|412.01|414.2|412.1|414.22|412.12|414.11|412.01|17
1728838090000|2024-10-13 16:48:10|414.23|412.13|414.13|412.03|414.35|412.25|414.13|412.03|14
1728838100000|2024-10-13 16:48:20|414.14|412.04|414.3|412.2|414.32|412.22|414.13|412.03|12
1728838110000|2024-10-13 16:48:30|414.15|412.05|414.32|412.22|414.33|412.23|414.15|412.05|6
1728838120000|2024-10-13 16:48:40|414.31|412.21|414.3|412.2|414.33|412.23|414.3|412.2|10
1728838130000|2024-10-13 16:48:50|414.32|412.22|414.3|412.2|414.33|412.23|414.3|412.2|8
1728838140000|2024-10-13 16:49:00|414.33|412.23|414.32|412.22|414.33|412.23|414.21|412.11|18
1728838150000|2024-10-13 16:49:10|414.31|412.21|414.42|412.32|414.42|412.32|414.31|412.21|15
1728838160000|2024-10-13 16:49:20|414.41|412.31|414.22|412.12|414.43|412.33|414.22|412.12|16
1728838170000|2024-10-13 16:49:30|414.23|412.13|414.32|412.22|414.33|412.23|414.21|412.11|16
1728838180000|2024-10-13 16:49:40|414.31|412.21|414.21|412.11|414.32|412.22|414.2|412.1|15
1728838190000|2024-10-13 16:49:50|414.22|412.12|414.22|412.12|414.23|412.13|414.2|412.1|10
1728838200000|2024-10-13 16:50:00|414.13|412.03|414.11|412.01|414.14|412.04|414.04|411.94|13
1728838210000|2024-10-13 16:50:10|414.1|412|414.22|412.12|414.25|412.15|414.1|412|11
1728838220000|2024-10-13 16:50:20|414.21|412.11|414.22|412.12|414.24|412.14|414.2|412.1|9
1728838230000|2024-10-13 16:50:30|414.25|412.15|414.03|411.93|414.25|412.15|414.02|411.92|8
1728838240000|2024-10-13 16:50:40|414.04|411.94|414.03|411.93|414.15|412.05|414.02|411.92|20
1728838250000|2024-10-13 16:50:50|414.04|411.94|414.04|411.94|414.05|411.95|414.01|411.91|9
1728838260000|2024-10-13 16:51:00|414.03|411.93|414.04|411.94|414.06|411.96|414.03|411.93|11
1728838270000|2024-10-13 16:51:10|414.03|411.93|414.22|412.12|414.23|412.13|414.03|411.93|17
1728838280000|2024-10-13 16:51:20|414.24|412.14|414.31|412.21|414.33|412.23|414.22|412.12|15
1728838290000|2024-10-13 16:51:30|414.3|412.2|414.15|412.05|414.33|412.23|414.15|412.05|5
1728838300000|2024-10-13 16:51:40|414.08|411.98|413.98|411.88|414.08|411.98|413.98|411.88|2
1728838310000|2024-10-13 16:51:50|414|411.9|414.03|411.93|414.05|411.95|414|411.9|3
1728838320000|2024-10-13 16:52:00|414.05|411.95|414.15|412.05|414.2|412.1|414.03|411.93|10
1728838330000|2024-10-13 16:52:10|414.2|412.1|414.25|412.15|414.25|412.15|414.2|412.1|2
1728838340000|2024-10-13 16:52:20|414.23|412.13|414.15|412.05|414.25|412.15|414.15|412.05|5
1728838350000|2024-10-13 16:52:30|414.18|412.08|414.25|412.15|414.25|412.15|414.18|412.08|3
1728838360000|2024-10-13 16:52:40|414.23|412.13|414.08|411.98|414.23|412.13|414.08|411.98|8
1728838370000|2024-10-13 16:52:50|414.15|412.05|414.13|412.03|414.15|412.05|414.13|412.03|8
1728838380000|2024-10-13 16:53:00|414.15|412.05|414.15|412.05|414.23|412.13|414.13|412.03|10
1728838390000|2024-10-13 16:53:10|414.13|412.03|414.25|412.15|414.25|412.15|414.13|412.03|10
1728838400000|2024-10-13 16:53:20|414.23|412.13|414.23|412.13|414.25|412.15|414.2|412.1|6
1728838410000|2024-10-13 16:53:30|414.25|412.15|414.13|412.03|414.25|412.15|414.13|412.03|6
1728838420000|2024-10-13 16:53:40|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1728838430000|2024-10-13 16:53:50|414.13|412.03|414.13|412.03|414.13|412.03|414.13|412.03|1
1728838440000|2024-10-13 16:54:00|414.1|412|414.13|412.03|414.15|412.05|414.05|411.95|8
1728838450000|2024-10-13 16:54:10|414.03|411.93|413.95|411.85|414.03|411.93|413.95|411.85|2
1728838460000|2024-10-13 16:54:20|413.98|411.88|414.05|411.95|414.05|411.95|413.95|411.85|7
1728838490000|2024-10-13 16:54:50|414.03|411.93|414.1|412|414.1|412|414.03|411.93|3
1728838500000|2024-10-13 16:55:00|414.2|412.1|414.13|412.03|414.25|412.15|414.1|412|12
1728838510000|2024-10-13 16:55:10|414.1|412|414.1|412|414.1|412|414.1|412|1
1728838540000|2024-10-13 16:55:40|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1728838560000|2024-10-13 16:56:00|414.23|412.13|414.05|411.95|414.23|412.13|414.03|411.93|6
1728838570000|2024-10-13 16:56:10|414.03|411.93|414.03|411.93|414.03|411.93|414|411.9|5
1728838580000|2024-10-13 16:56:20|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1728838610000|2024-10-13 16:56:50|414.08|411.98|414.05|411.95|414.08|411.98|414|411.9|4
1728838620000|2024-10-13 16:57:00|414.03|411.93|414.1|412|414.1|412|414.03|411.93|3
1728838630000|2024-10-13 16:57:10|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1728838640000|2024-10-13 16:57:20|414.23|412.13|414.3|412.2|414.3|412.2|414.23|412.13|2
1728838660000|2024-10-13 16:57:40|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1728838690000|2024-10-13 16:58:10|414.35|412.25|414.13|412.03|414.35|412.25|414.1|412|6
1728838700000|2024-10-13 16:58:20|414.1|412|414.13|412.03|414.2|412.1|414.1|412|6
1728838710000|2024-10-13 16:58:30|414.15|412.05|414.1|412|414.15|412.05|414.1|412|5
1728838720000|2024-10-13 16:58:40|414.13|412.03|414.23|412.13|414.25|412.15|414.03|411.93|8
1728838730000|2024-10-13 16:58:50|414.25|412.15|414.18|412.08|414.33|412.23|414.18|412.08|8
1728838740000|2024-10-13 16:59:00|414.2|412.1|414.33|412.23|414.33|412.23|414.2|412.1|8
1728838750000|2024-10-13 16:59:10|414.3|412.2|414.3|412.2|414.33|412.23|414.3|412.2|5
1728838760000|2024-10-13 16:59:20|414.33|412.23|414.3|412.2|414.35|412.25|414.3|412.2|7
1728838770000|2024-10-13 16:59:30|414.28|412.18|414.18|412.08|414.28|412.18|414.18|412.08|2
1728838780000|2024-10-13 16:59:40|414.2|412.1|414.25|412.15|414.25|412.15|414.18|412.08|6
1728838790000|2024-10-13 16:59:50|414.28|412.18|414.28|412.18|414.28|412.18|414.28|412.18|1
1728838800000|2024-10-13 17:00:00|414.25|412.15|414.35|412.25|414.35|412.25|414.25|412.15|10
1728838820000|2024-10-13 17:00:20|414.33|412.23|414.35|412.25|414.35|412.25|414.33|412.23|2
1728838830000|2024-10-13 17:00:30|414.33|412.23|414.18|412.08|414.33|412.23|414.18|412.08|8
1728838840000|2024-10-13 17:00:40|414.28|412.18|414.33|412.23|414.33|412.23|414.28|412.18|6
1728838850000|2024-10-13 17:00:50|414.35|412.25|414.35|412.25|414.38|412.28|414.33|412.23|5
1728838860000|2024-10-13 17:01:00|414.38|412.28|414.38|412.28|414.4|412.3|414.38|412.28|3
1728838870000|2024-10-13 17:01:10|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|3
1728838880000|2024-10-13 17:01:20|414.38|412.28|414.35|412.25|414.38|412.28|414.35|412.25|6
1728838890000|2024-10-13 17:01:30|414.33|412.23|414.2|412.1|414.33|412.23|414.2|412.1|3
1728838900000|2024-10-13 17:01:40|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1728838910000|2024-10-13 17:01:50|414.28|412.18|414.35|412.25|414.35|412.25|414.28|412.18|3
1728838920000|2024-10-13 17:02:00|414.38|412.28|414.55|412.45|414.55|412.45|414.38|412.28|5
1728838930000|2024-10-13 17:02:10|414.58|412.48|414.6|412.5|414.6|412.5|414.55|412.45|6
1728838940000|2024-10-13 17:02:20|414.65|412.55|414.78|412.68|414.78|412.68|414.65|412.55|7
1728838950000|2024-10-13 17:02:30|414.8|412.7|414.83|412.73|414.85|412.75|414.8|412.7|3
1728838960000|2024-10-13 17:02:40|414.8|412.7|414.83|412.73|414.85|412.75|414.8|412.7|6
1728838970000|2024-10-13 17:02:50|414.8|412.7|414.75|412.65|414.83|412.73|414.75|412.65|4
1728838980000|2024-10-13 17:03:00|414.73|412.63|414.48|412.38|414.73|412.63|414.48|412.38|9
1728838990000|2024-10-13 17:03:10|414.5|412.4|414.55|412.45|414.55|412.45|414.48|412.38|4
1728839000000|2024-10-13 17:03:20|414.58|412.48|414.58|412.48|414.58|412.48|414.58|412.48|1
1728839010000|2024-10-13 17:03:30|414.6|412.5|414.73|412.63|414.75|412.65|414.6|412.5|6
1728839020000|2024-10-13 17:03:40|414.68|412.58|414.75|412.65|414.75|412.65|414.68|412.58|3
1728839030000|2024-10-13 17:03:50|414.78|412.68|414.85|412.75|414.85|412.75|414.78|412.68|3
1728839040000|2024-10-13 17:04:00|414.9|412.8|414.85|412.75|414.9|412.8|414.83|412.73|4
1728839050000|2024-10-13 17:04:10|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1728839060000|2024-10-13 17:04:20|414.88|412.78|414.95|412.85|414.95|412.85|414.85|412.75|4
1728839070000|2024-10-13 17:04:30|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1728839090000|2024-10-13 17:04:50|414.9|412.8|414.8|412.7|414.9|412.8|414.75|412.65|4
1728839100000|2024-10-13 17:05:00|414.85|412.75|414.95|412.85|414.95|412.85|414.85|412.75|4
1728839110000|2024-10-13 17:05:10|414.93|412.83|414.85|412.75|414.93|412.83|414.85|412.75|3
1728839120000|2024-10-13 17:05:20|414.88|412.78|414.8|412.7|414.9|412.8|414.8|412.7|4
1728839130000|2024-10-13 17:05:30|414.85|412.75|414.88|412.78|414.9|412.8|414.85|412.75|3
1728839140000|2024-10-13 17:05:40|414.85|412.75|414.95|412.85|414.95|412.85|414.85|412.75|3
1728839160000|2024-10-13 17:06:00|414.9|412.8|415|412.9|415|412.9|414.9|412.8|3
1728839170000|2024-10-13 17:06:10|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1728839180000|2024-10-13 17:06:20|415.13|413.03|415.1|413|415.13|413.03|415.1|413|4
1728839190000|2024-10-13 17:06:30|415.12|413.02|415.12|413.02|415.13|413.03|415.1|413|11
1728839200000|2024-10-13 17:06:40|415.11|413.01|415.03|412.93|415.13|413.03|415.03|412.93|8
1728839210000|2024-10-13 17:06:50|415.01|412.91|414.65|412.55|415.01|412.91|414.65|412.55|17
1728839220000|2024-10-13 17:07:00|414.64|412.54|414.54|412.44|414.64|412.54|414.54|412.44|12
1728839230000|2024-10-13 17:07:10|414.55|412.45|414.64|412.54|414.64|412.54|414.54|412.44|10
1728839240000|2024-10-13 17:07:20|414.63|412.53|414.73|412.63|414.74|412.64|414.63|412.53|13
1728839250000|2024-10-13 17:07:30|414.74|412.64|414.64|412.54|414.74|412.64|414.61|412.51|15
1728839260000|2024-10-13 17:07:40|414.63|412.53|414.55|412.45|414.73|412.63|414.55|412.45|5
1728839270000|2024-10-13 17:07:50|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|3
1728839280000|2024-10-13 17:08:00|414.45|412.35|414.38|412.28|414.45|412.35|414.38|412.28|5
1728839290000|2024-10-13 17:08:10|414.4|412.3|414.45|412.35|414.45|412.35|414.4|412.3|3
1728839300000|2024-10-13 17:08:20|414.48|412.38|414.45|412.35|414.48|412.38|414.45|412.35|2
1728839310000|2024-10-13 17:08:30|414.48|412.38|414.45|412.35|414.48|412.38|414.45|412.35|4
1728839320000|2024-10-13 17:08:40|414.48|412.38|414.45|412.35|414.48|412.38|414.45|412.35|2
1728839330000|2024-10-13 17:08:50|414.48|412.38|414.45|412.35|414.48|412.38|414.45|412.35|4
1728839340000|2024-10-13 17:09:00|414.48|412.38|414.4|412.3|414.48|412.38|414.4|412.3|5
1728839360000|2024-10-13 17:09:20|414.43|412.33|414.65|412.55|414.65|412.55|414.43|412.33|9
1728839400000|2024-10-13 17:10:00|414.68|412.58|414.75|412.65|414.75|412.65|414.68|412.58|3
1728839410000|2024-10-13 17:10:10|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|5
1728839420000|2024-10-13 17:10:20|414.73|412.63|414.75|412.65|414.75|412.65|414.73|412.63|2
1728839430000|2024-10-13 17:10:30|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|2
1728839440000|2024-10-13 17:10:40|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1728839460000|2024-10-13 17:11:00|414.98|412.88|415.05|412.95|415.05|412.95|414.98|412.88|2
1728839490000|2024-10-13 17:11:30|415|412.9|414.9|412.8|415|412.9|414.9|412.8|5
1728839510000|2024-10-13 17:11:50|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1728839520000|2024-10-13 17:12:00|415|412.9|415|412.9|415.05|412.95|415|412.9|3
1728839530000|2024-10-13 17:12:10|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1728839560000|2024-10-13 17:12:40|415.2|413.1|415.08|412.98|415.2|413.1|415.05|412.95|5
1728839570000|2024-10-13 17:12:50|415.1|413|415.1|413|415.1|413|415.1|413|1
1728839580000|2024-10-13 17:13:00|415.05|412.95|415.15|413.05|415.15|413.05|415.05|412.95|5
1728839590000|2024-10-13 17:13:10|415.13|413.03|415.05|412.95|415.13|413.03|415.05|412.95|3
1728839620000|2024-10-13 17:13:40|415.08|412.98|415.05|412.95|415.08|412.98|415.05|412.95|2
1728839630000|2024-10-13 17:13:50|415.08|412.98|415.05|412.95|415.08|412.98|415.03|412.93|3
1728839640000|2024-10-13 17:14:00|415.08|412.98|415.15|413.05|415.15|413.05|415.08|412.98|3
1728839660000|2024-10-13 17:14:20|415.18|413.08|415.3|413.2|415.3|413.2|415.18|413.08|5
1728839680000|2024-10-13 17:14:40|415.25|413.15|415.35|413.25|415.35|413.25|415.25|413.15|3
1728839690000|2024-10-13 17:14:50|415.33|413.23|415.51|413.41|415.53|413.43|415.33|413.23|6
1728839700000|2024-10-13 17:15:00|415.52|413.42|415.52|413.42|415.64|413.54|415.51|413.41|21
1728839710000|2024-10-13 17:15:10|415.53|413.43|415.62|413.52|415.64|413.54|415.51|413.41|10
1728839720000|2024-10-13 17:15:20|415.57|413.47|415.55|413.45|415.64|413.54|415.48|413.38|22
1728839730000|2024-10-13 17:15:30|415.61|413.51|415.65|413.55|415.85|413.75|415.6|413.5|25
1728839740000|2024-10-13 17:15:40|415.64|413.54|415.7|413.6|415.73|413.63|415.62|413.52|13
1728839750000|2024-10-13 17:15:50|415.72|413.62|415.93|413.83|415.93|413.83|415.71|413.61|13
1728839760000|2024-10-13 17:16:00|415.95|413.85|416.13|414.03|416.13|414.03|415.95|413.85|15
1728839770000|2024-10-13 17:16:10|416.12|414.02|416.02|413.92|416.12|414.02|416.02|413.92|10
1728839780000|2024-10-13 17:16:20|416.01|413.91|416.01|413.91|416.14|414.04|416.01|413.91|9
1728839790000|2024-10-13 17:16:30|416.03|413.93|415.83|413.73|416.04|413.94|415.82|413.72|19
1728839800000|2024-10-13 17:16:40|415.84|413.74|415.83|413.73|416.13|414.03|415.83|413.73|16
1728839810000|2024-10-13 17:16:50|415.82|413.72|415.94|413.84|415.95|413.85|415.72|413.62|20
1728839820000|2024-10-13 17:17:00|415.93|413.83|415.63|413.53|415.93|413.83|415.61|413.51|18
1728839830000|2024-10-13 17:17:10|415.62|413.52|415.82|413.72|415.83|413.73|415.62|413.52|19
1728839840000|2024-10-13 17:17:20|415.81|413.71|415.81|413.71|415.83|413.73|415.8|413.7|16
1728839850000|2024-10-13 17:17:30|415.8|413.7|415.92|413.82|415.93|413.83|415.8|413.7|14
1728839860000|2024-10-13 17:17:40|415.91|413.81|415.92|413.82|415.92|413.82|415.87|413.77|8
1728839870000|2024-10-13 17:17:50|415.94|413.84|415.73|413.63|415.94|413.84|415.73|413.63|16
1728839880000|2024-10-13 17:18:00|415.72|413.62|415.93|413.83|415.94|413.84|415.72|413.62|17
1728839890000|2024-10-13 17:18:10|415.92|413.82|415.73|413.63|415.92|413.82|415.72|413.62|19
1728839900000|2024-10-13 17:18:20|415.74|413.64|415.74|413.64|415.93|413.83|415.74|413.64|19
1728839910000|2024-10-13 17:18:30|415.73|413.63|415.72|413.62|415.75|413.65|415.71|413.61|9
1728839920000|2024-10-13 17:18:40|415.73|413.63|415.73|413.63|415.74|413.64|415.71|413.61|14
1728839930000|2024-10-13 17:18:50|415.71|413.61|415.74|413.64|415.74|413.64|415.71|413.61|14
1728839940000|2024-10-13 17:19:00|415.73|413.63|415.71|413.61|415.74|413.64|415.67|413.57|10
1728839950000|2024-10-13 17:19:10|415.72|413.62|415.55|413.45|415.84|413.74|415.53|413.43|16
1728839960000|2024-10-13 17:19:20|415.53|413.43|415.73|413.63|415.74|413.64|415.53|413.43|10
1728839970000|2024-10-13 17:19:30|415.72|413.62|415.51|413.41|415.74|413.64|415.51|413.41|21
1728839980000|2024-10-13 17:19:40|415.53|413.43|415.44|413.34|415.54|413.44|415.41|413.31|19
1728839990000|2024-10-13 17:19:50|415.55|413.45|415.52|413.42|415.55|413.45|415.5|413.4|11
1728840000000|2024-10-13 17:20:00|415.54|413.44|415.51|413.41|415.55|413.45|415.5|413.4|8
1728840010000|2024-10-13 17:20:10|415.52|413.42|415.62|413.52|415.64|413.54|415.51|413.41|11
1728840020000|2024-10-13 17:20:20|415.61|413.51|415.62|413.52|415.64|413.54|415.61|413.51|7
1728840030000|2024-10-13 17:20:30|415.64|413.54|415.62|413.52|415.64|413.54|415.61|413.51|13
1728840040000|2024-10-13 17:20:40|415.53|413.43|415.32|413.22|415.54|413.44|415.32|413.22|17
1728840050000|2024-10-13 17:20:50|415.31|413.21|415.24|413.14|415.35|413.25|415.22|413.12|16
1728840060000|2024-10-13 17:21:00|415.22|413.12|415.13|413.03|415.24|413.14|415.11|413.01|19
1728840070000|2024-10-13 17:21:10|415.14|413.04|414.95|412.85|415.15|413.05|414.95|412.85|13
1728840080000|2024-10-13 17:21:20|414.96|412.86|415.02|412.92|415.04|412.94|414.96|412.86|10
1728840090000|2024-10-13 17:21:30|415.03|412.93|415.23|413.13|415.23|413.13|415.01|412.91|15
1728840100000|2024-10-13 17:21:40|415.21|413.11|415.15|413.05|415.21|413.11|415.11|413.01|8
1728840110000|2024-10-13 17:21:50|415.16|413.06|415.13|413.03|415.16|413.06|415.1|413|16
1728840120000|2024-10-13 17:22:00|415.14|413.04|415.14|413.04|415.33|413.23|415.13|413.03|17
1728840130000|2024-10-13 17:22:10|415.15|413.05|415.23|413.13|415.33|413.23|415.14|413.04|13
1728840140000|2024-10-13 17:22:20|415.22|413.12|415.41|413.31|415.43|413.33|415.22|413.12|20
1728840150000|2024-10-13 17:22:30|415.4|413.3|415.33|413.23|415.43|413.33|415.31|413.21|14
1728840160000|2024-10-13 17:22:40|415.32|413.22|415.22|413.12|415.33|413.23|415.22|413.12|13
1728840170000|2024-10-13 17:22:50|415.21|413.11|415.22|413.12|415.23|413.13|415.2|413.1|5
1728840180000|2024-10-13 17:23:00|415.21|413.11|415.3|413.2|415.32|413.22|415.21|413.11|10
1728840190000|2024-10-13 17:23:10|415.31|413.21|415.23|413.13|415.33|413.23|415.2|413.1|18
1728840200000|2024-10-13 17:23:20|415.22|413.12|415.12|413.02|415.23|413.13|415.11|413.01|12
1728840210000|2024-10-13 17:23:30|415.11|413.01|415.22|413.12|415.25|413.15|415.11|413.01|13
1728840220000|2024-10-13 17:23:40|415.21|413.11|415.24|413.14|415.25|413.15|415.2|413.1|14
1728840230000|2024-10-13 17:23:50|415.23|413.13|415.13|413.03|415.25|413.15|415.08|412.98|16
1728840240000|2024-10-13 17:24:00|415.15|413.05|415.3|413.2|415.43|413.33|415.15|413.05|15
1728840250000|2024-10-13 17:24:10|415.33|413.23|415.23|413.13|415.33|413.23|415.21|413.11|7
1728840260000|2024-10-13 17:24:20|415.22|413.12|415.32|413.22|415.32|413.22|415.22|413.12|17
1728840270000|2024-10-13 17:24:30|415.33|413.23|415.21|413.11|415.33|413.23|415.2|413.1|15
1728840280000|2024-10-13 17:24:40|415.2|413.1|415.14|413.04|415.23|413.13|415.11|413.01|9
1728840290000|2024-10-13 17:24:50|415.13|413.03|414.94|412.84|415.13|413.03|414.93|412.83|11
1728840300000|2024-10-13 17:25:00|414.91|412.81|415.02|412.92|415.05|412.95|414.91|412.81|11
1728840310000|2024-10-13 17:25:10|415.01|412.91|415.04|412.94|415.04|412.94|414.99|412.89|14
1728840320000|2024-10-13 17:25:20|415.05|412.95|415.14|413.04|415.14|413.04|415.01|412.91|15
1728840330000|2024-10-13 17:25:30|415.15|413.05|415.13|413.03|415.15|413.05|415.12|413.02|11
1728840340000|2024-10-13 17:25:40|415.03|412.93|415.08|412.98|415.08|412.98|415.01|412.91|8
1728840350000|2024-10-13 17:25:50|415.03|412.93|415.15|413.05|415.15|413.05|415.02|412.92|16
1728840360000|2024-10-13 17:26:00|415.14|413.04|415.12|413.02|415.24|413.14|415.1|413|19
1728840370000|2024-10-13 17:26:10|415.13|413.03|415.11|413.01|415.16|413.06|415.1|413|12
1728840380000|2024-10-13 17:26:20|415.1|413|415.13|413.03|415.22|413.12|415.1|413|11
1728840390000|2024-10-13 17:26:30|415.12|413.02|415.13|413.03|415.14|413.04|415.1|413|11
1728840400000|2024-10-13 17:26:40|415.11|413.01|415.12|413.02|415.23|413.13|415.1|413|13
1728840410000|2024-10-13 17:26:50|415.11|413.01|415.21|413.11|415.22|413.12|415.1|413|4
1728840420000|2024-10-13 17:27:00|415|412.9|415.21|413.11|415.21|413.11|415|412.9|2
1728840430000|2024-10-13 17:27:10|415.19|413.09|415.08|412.98|415.23|413.13|415.07|412.97|14
1728840440000|2024-10-13 17:27:20|415.21|413.11|415.21|413.11|415.23|413.13|415.21|413.11|9
1728840450000|2024-10-13 17:27:30|415.23|413.13|415.22|413.12|415.23|413.13|415.22|413.12|6
1728840460000|2024-10-13 17:27:40|415.23|413.13|415.22|413.12|415.23|413.13|415.22|413.12|6
1728840470000|2024-10-13 17:27:50|415.23|413.13|415.1|413|415.23|413.13|415.1|413|12
1728840480000|2024-10-13 17:28:00|415.13|413.03|415.24|413.14|415.24|413.14|415.1|413|8
1728840490000|2024-10-13 17:28:10|415.22|413.12|415.24|413.14|415.24|413.14|415.22|413.12|8
1728840500000|2024-10-13 17:28:20|415.23|413.13|415.23|413.13|415.26|413.16|415.23|413.13|11
1728840510000|2024-10-13 17:28:30|415.22|413.12|415.4|413.3|415.4|413.3|415.22|413.12|6
1728840520000|2024-10-13 17:28:40|415.39|413.29|415.34|413.24|415.43|413.33|415.3|413.2|16
1728840530000|2024-10-13 17:28:50|415.38|413.28|415.42|413.32|415.43|413.33|415.38|413.28|5
1728840540000|2024-10-13 17:29:00|415.38|413.28|415.43|413.33|415.45|413.35|415.35|413.25|14
1728840550000|2024-10-13 17:29:10|415.42|413.32|415.42|413.32|415.43|413.33|415.35|413.25|11
1728840560000|2024-10-13 17:29:20|415.41|413.31|415.42|413.32|415.45|413.35|415.39|413.29|15
1728840570000|2024-10-13 17:29:30|415.41|413.31|415.31|413.21|415.44|413.34|415.31|413.21|8
1728840580000|2024-10-13 17:29:40|415.32|413.22|415.31|413.21|415.33|413.23|415.3|413.2|12
1728840590000|2024-10-13 17:29:50|415.33|413.23|415.3|413.2|415.33|413.23|415.29|413.19|16
1728840600000|2024-10-13 17:30:00|415.33|413.23|415.31|413.21|415.35|413.25|415.1|413|16
1728840610000|2024-10-13 17:30:10|415.21|413.11|415.23|413.13|415.34|413.24|415.2|413.1|18
1728840620000|2024-10-13 17:30:20|415.22|413.12|415.23|413.13|415.25|413.15|415.2|413.1|8
1728840630000|2024-10-13 17:30:30|415.22|413.12|415.11|413.01|415.24|413.14|415.1|413|13
1728840640000|2024-10-13 17:30:40|415.1|413|415.1|413|415.12|413.02|415.1|413|10
1728840650000|2024-10-13 17:30:50|415.12|413.02|414.93|412.83|415.13|413.03|414.93|412.83|16
1728840660000|2024-10-13 17:31:00|414.94|412.84|414.92|412.82|414.94|412.84|414.91|412.81|8
1728840670000|2024-10-13 17:31:10|414.94|412.84|414.92|412.82|414.94|412.84|414.91|412.81|11
1728840680000|2024-10-13 17:31:20|414.98|412.88|415.11|413.01|415.13|413.03|414.98|412.88|18
1728840690000|2024-10-13 17:31:30|415.14|413.04|415.11|413.01|415.14|413.04|415.09|412.99|13
1728840700000|2024-10-13 17:31:40|415.1|413|415.1|413|415.13|413.03|415.09|412.99|17
1728840710000|2024-10-13 17:31:50|415.12|413.02|415.11|413.01|415.14|413.04|415.11|413.01|10
1728840720000|2024-10-13 17:32:00|415.12|413.02|414.81|412.71|415.12|413.02|414.81|412.71|18
1728840730000|2024-10-13 17:32:10|414.83|412.73|414.73|412.63|414.85|412.75|414.7|412.6|16
1728840740000|2024-10-13 17:32:20|414.72|412.62|414.81|412.71|414.84|412.74|414.7|412.6|10
1728840750000|2024-10-13 17:32:30|414.8|412.7|414.72|412.62|414.84|412.74|414.72|412.62|10
1728840760000|2024-10-13 17:32:40|414.71|412.61|414.71|412.61|414.73|412.63|414.7|412.6|9
1728840770000|2024-10-13 17:32:50|414.73|412.63|414.82|412.72|414.82|412.72|414.7|412.6|9
1728840780000|2024-10-13 17:33:00|414.81|412.71|414.92|412.82|414.93|412.83|414.8|412.7|11
1728840790000|2024-10-13 17:33:10|414.91|412.81|414.92|412.82|414.93|412.83|414.9|412.8|13
1728840800000|2024-10-13 17:33:20|414.93|412.83|415.04|412.94|415.04|412.94|414.9|412.8|15
1728840810000|2024-10-13 17:33:30|415.03|412.93|415.01|412.91|415.05|412.95|415|412.9|22
1728840820000|2024-10-13 17:33:40|415|412.9|414.91|412.81|415.03|412.93|414.91|412.81|12
1728840830000|2024-10-13 17:33:50|414.94|412.84|414.73|412.63|414.94|412.84|414.65|412.55|10
1728840840000|2024-10-13 17:34:00|414.68|412.58|414.63|412.53|414.68|412.58|414.6|412.5|4
1728840850000|2024-10-13 17:34:10|414.6|412.5|414.82|412.72|414.84|412.74|414.6|412.5|9
1728840860000|2024-10-13 17:34:20|414.81|412.71|414.92|412.82|414.93|412.83|414.8|412.7|16
1728840870000|2024-10-13 17:34:30|414.91|412.81|415.12|413.02|415.14|413.04|414.87|412.77|17
1728840880000|2024-10-13 17:34:40|415.13|413.03|415.12|413.02|415.14|413.04|415.1|413|11
1728840890000|2024-10-13 17:34:50|415.11|413.01|415.13|413.03|415.14|413.04|415.09|412.99|8
1728840900000|2024-10-13 17:35:00|415.12|413.02|414.92|412.82|415.14|413.04|414.92|412.82|10
1728840910000|2024-10-13 17:35:10|414.93|412.83|414.85|412.75|414.94|412.84|414.81|412.71|17
1728840920000|2024-10-13 17:35:20|414.84|412.74|414.83|412.73|414.86|412.76|414.81|412.71|6
1728840930000|2024-10-13 17:35:30|414.85|412.75|414.83|412.73|414.94|412.84|414.81|412.71|15
1728840940000|2024-10-13 17:35:40|414.84|412.74|414.82|412.72|414.86|412.76|414.81|412.71|13
1728840950000|2024-10-13 17:35:50|414.81|412.71|414.85|412.75|414.85|412.75|414.81|412.71|14
1728840960000|2024-10-13 17:36:00|414.84|412.74|414.82|412.72|414.84|412.74|414.8|412.7|19
1728840970000|2024-10-13 17:36:10|414.77|412.67|414.53|412.43|414.77|412.67|414.51|412.41|23
1728840980000|2024-10-13 17:36:20|414.51|412.41|414.51|412.41|414.53|412.43|414.5|412.4|12
1728840990000|2024-10-13 17:36:30|414.5|412.4|414.52|412.42|414.54|412.44|414.5|412.4|12
1728841000000|2024-10-13 17:36:40|414.51|412.41|414.33|412.23|414.52|412.42|414.33|412.23|17
1728841010000|2024-10-13 17:36:50|414.34|412.24|414.44|412.34|414.44|412.34|414.32|412.22|15
1728841020000|2024-10-13 17:37:00|414.43|412.33|414.42|412.32|414.43|412.33|414.35|412.25|11
1728841030000|2024-10-13 17:37:10|414.41|412.31|414.51|412.41|414.51|412.41|414.41|412.31|6
1728841040000|2024-10-13 17:37:20|414.52|412.42|414.61|412.51|414.63|412.53|414.47|412.37|16
1728841050000|2024-10-13 17:37:30|414.6|412.5|414.3|412.2|414.61|412.51|414.3|412.2|16
1728841070000|2024-10-13 17:37:50|414.25|412.15|414.25|412.15|414.28|412.18|414.25|412.15|3
1728841080000|2024-10-13 17:38:00|414.23|412.13|414.05|411.95|414.23|412.13|414.05|411.95|5
1728841100000|2024-10-13 17:38:20|413.98|411.88|413.95|411.85|413.98|411.88|413.85|411.75|7
1728841110000|2024-10-13 17:38:30|413.98|411.88|414.05|411.95|414.05|411.95|413.98|411.88|3
1728841120000|2024-10-13 17:38:40|414.03|411.93|413.95|411.85|414.03|411.93|413.95|411.85|3
1728841130000|2024-10-13 17:38:50|413.9|411.8|413.85|411.75|413.9|411.8|413.85|411.75|2
1728841140000|2024-10-13 17:39:00|413.8|411.7|413.75|411.65|413.8|411.7|413.75|411.65|2
1728841160000|2024-10-13 17:39:20|413.73|411.63|413.82|411.72|413.92|411.82|413.65|411.55|13
1728841170000|2024-10-13 17:39:30|413.81|411.71|413.81|411.71|413.82|411.72|413.8|411.7|15
1728841180000|2024-10-13 17:39:40|413.8|411.7|413.82|411.72|413.82|411.72|413.8|411.7|7
1728841190000|2024-10-13 17:39:50|413.81|411.71|413.81|411.71|413.82|411.72|413.77|411.67|8
1728841200000|2024-10-13 17:40:00|413.82|411.72|413.81|411.71|413.82|411.72|413.8|411.7|8
1728841210000|2024-10-13 17:40:10|413.82|411.72|413.66|411.56|413.82|411.72|413.64|411.54|16
1728841220000|2024-10-13 17:40:20|413.65|411.55|413.61|411.51|413.66|411.56|413.55|411.45|11
1728841230000|2024-10-13 17:40:30|413.6|411.5|413.61|411.51|413.63|411.53|413.6|411.5|9
1728841240000|2024-10-13 17:40:40|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1728841270000|2024-10-13 17:41:10|413.4|411.3|413.38|411.28|413.4|411.3|413.35|411.25|9
1728841280000|2024-10-13 17:41:20|413.4|411.3|413.25|411.15|413.4|411.3|413.25|411.15|7
1728841290000|2024-10-13 17:41:30|413.3|411.2|413.35|411.25|413.35|411.25|413.3|411.2|2
1728841300000|2024-10-13 17:41:40|413.33|411.23|413.33|411.23|413.33|411.23|413.33|411.23|1
1728841310000|2024-10-13 17:41:50|413.28|411.18|413.28|411.18|413.3|411.2|413.25|411.15|10
1728841320000|2024-10-13 17:42:00|413.3|411.2|413.25|411.15|413.35|411.25|413.25|411.15|4
1728841360000|2024-10-13 17:42:40|413.42|411.32|413.42|411.32|413.42|411.32|413.37|411.27|5
1728841370000|2024-10-13 17:42:50|413.41|411.31|413.22|411.12|413.41|411.31|413.22|411.12|12
1728841380000|2024-10-13 17:43:00|413.21|411.11|413.2|411.1|413.23|411.13|413.18|411.08|11
1728841390000|2024-10-13 17:43:10|413.11|411.01|412.84|410.74|413.15|411.05|412.82|410.72|23
1728841400000|2024-10-13 17:43:20|412.86|410.76|412.82|410.72|412.94|410.84|412.8|410.7|17
1728841410000|2024-10-13 17:43:30|412.81|410.71|412.81|410.71|412.85|410.75|412.8|410.7|12
1728841420000|2024-10-13 17:43:40|412.8|410.7|412.92|410.82|412.92|410.82|412.8|410.7|13
1728841430000|2024-10-13 17:43:50|412.91|410.81|412.86|410.76|412.94|410.84|412.86|410.76|17
1728841440000|2024-10-13 17:44:00|412.9|410.8|412.64|410.54|412.9|410.8|412.62|410.52|18
1728841450000|2024-10-13 17:44:10|412.63|410.53|412.61|410.51|412.63|410.53|412.57|410.47|19
1728841460000|2024-10-13 17:44:20|412.6|410.5|412.61|410.51|412.65|410.55|412.59|410.49|12
1728841470000|2024-10-13 17:44:30|412.63|410.53|412.61|410.51|412.64|410.54|412.6|410.5|9
1728841480000|2024-10-13 17:44:40|412.62|410.52|412.61|410.51|412.65|410.55|412.57|410.47|18
1728841490000|2024-10-13 17:44:50|412.6|410.5|412.61|410.51|412.74|410.64|412.6|410.5|14
1728841500000|2024-10-13 17:45:00|412.6|410.5|412.83|410.73|412.83|410.73|412.6|410.5|20
1728841510000|2024-10-13 17:45:10|412.82|410.72|413.12|411.02|413.21|411.11|412.78|410.68|20
1728841520000|2024-10-13 17:45:20|413.11|411.01|413.03|410.93|413.14|411.04|413.03|410.93|8
1728841530000|2024-10-13 17:45:30|413.04|410.94|412.94|410.84|413.04|410.94|412.88|410.78|20
1728841540000|2024-10-13 17:45:40|412.93|410.83|412.73|410.63|412.95|410.85|412.72|410.62|21
1728841550000|2024-10-13 17:45:50|412.72|410.62|412.61|410.51|412.74|410.64|412.61|410.51|15
1728841560000|2024-10-13 17:46:00|412.6|410.5|412.63|410.53|412.65|410.55|412.6|410.5|19
1728841570000|2024-10-13 17:46:10|412.3|410.2|412.31|410.21|412.42|410.32|412.25|410.15|9
1728841580000|2024-10-13 17:46:20|412.33|410.23|412.44|410.34|412.45|410.35|412.3|410.2|11
1728841590000|2024-10-13 17:46:30|412.33|410.23|412.62|410.52|412.64|410.54|412.32|410.22|17
1728841600000|2024-10-13 17:46:40|412.61|410.51|412.71|410.61|412.74|410.64|412.59|410.49|21
1728841610000|2024-10-13 17:46:50|412.7|410.6|412.91|410.81|412.91|410.81|412.67|410.57|14
1728841620000|2024-10-13 17:47:00|412.9|410.8|412.85|410.75|413.23|411.13|412.85|410.75|22
1728841630000|2024-10-13 17:47:10|413.01|410.91|412.94|410.84|413.04|410.94|412.91|410.81|19
1728841640000|2024-10-13 17:47:20|412.95|410.85|413.1|411|413.14|411.04|412.95|410.85|23
1728841650000|2024-10-13 17:47:30|413.11|411.01|413.11|411.01|413.2|411.1|413.1|411|20
1728841660000|2024-10-13 17:47:40|413.1|411|413.23|411.13|413.24|411.14|413.1|411|17
1728841670000|2024-10-13 17:47:50|413.21|411.11|413.22|411.12|413.32|411.22|413.18|411.08|18
1728841680000|2024-10-13 17:48:00|413.24|411.14|413.42|411.32|413.43|411.33|413.21|411.11|18
1728841690000|2024-10-13 17:48:10|413.43|411.33|413.51|411.41|413.6|411.5|413.43|411.33|17
1728841700000|2024-10-13 17:48:20|413.52|411.42|413.61|411.51|413.63|411.53|413.48|411.38|22
1728841710000|2024-10-13 17:48:30|413.6|411.5|413.61|411.51|413.63|411.53|413.6|411.5|10
1728841720000|2024-10-13 17:48:40|413.6|411.5|413.61|411.51|413.63|411.53|413.55|411.45|10
1728841730000|2024-10-13 17:48:50|413.6|411.5|413.61|411.51|413.61|411.51|413.6|411.5|4
1728841740000|2024-10-13 17:49:00|413.63|411.53|413.71|411.61|413.78|411.68|413.6|411.5|13
1728841750000|2024-10-13 17:49:10|413.7|411.6|413.75|411.65|413.77|411.67|413.7|411.6|20
1728841760000|2024-10-13 17:49:20|413.74|411.64|413.62|411.52|413.82|411.72|413.62|411.52|22
1728841770000|2024-10-13 17:49:30|413.68|411.58|413.63|411.53|413.73|411.63|413.6|411.5|13
1728841780000|2024-10-13 17:49:40|413.62|411.52|413.41|411.31|413.64|411.54|413.37|411.27|21
1728841790000|2024-10-13 17:49:50|413.42|411.32|413.42|411.32|413.53|411.43|413.41|411.31|21
1728841800000|2024-10-13 17:50:00|413.41|411.31|413.48|411.38|413.57|411.47|413.41|411.31|20
1728841810000|2024-10-13 17:50:10|413.49|411.39|413.41|411.31|413.49|411.39|413.34|411.24|17
1728841820000|2024-10-13 17:50:20|413.4|411.3|413.4|411.3|413.43|411.33|413.35|411.25|14
1728841830000|2024-10-13 17:50:30|413.35|411.25|413.22|411.12|413.41|411.31|413.22|411.12|21
1728841840000|2024-10-13 17:50:40|413.21|411.11|413.21|411.11|413.33|411.23|413.2|411.1|19
1728841850000|2024-10-13 17:50:50|413.2|411.1|413.11|411.01|413.2|411.1|413.01|410.91|15
1728841860000|2024-10-13 17:51:00|413.12|411.02|413.41|411.31|413.42|411.32|413.12|411.02|19
1728841870000|2024-10-13 17:51:10|413.4|411.3|413.13|411.03|413.43|411.33|413.11|411.01|19
1728841880000|2024-10-13 17:51:20|413.12|411.02|413.38|411.28|413.42|411.32|413.12|411.02|14
1728841890000|2024-10-13 17:51:30|413.42|411.32|413.63|411.53|413.71|411.61|413.38|411.28|23
1728841900000|2024-10-13 17:51:40|413.62|411.52|413.75|411.65|413.84|411.74|413.61|411.51|15
1728841910000|2024-10-13 17:51:50|413.8|411.7|413.8|411.7|413.84|411.74|413.75|411.65|23
1728841920000|2024-10-13 17:52:00|413.79|411.69|413.71|411.61|413.83|411.73|413.71|411.61|14
1728841930000|2024-10-13 17:52:10|413.7|411.6|413.82|411.72|413.83|411.73|413.7|411.6|19
1728841940000|2024-10-13 17:52:20|413.83|411.73|413.84|411.74|413.92|411.82|413.8|411.7|14
1728841950000|2024-10-13 17:52:30|413.87|411.77|413.8|411.7|413.88|411.78|413.78|411.68|20
1728841960000|2024-10-13 17:52:40|413.82|411.72|413.81|411.71|413.84|411.74|413.75|411.65|15
1728841970000|2024-10-13 17:52:50|413.8|411.7|413.82|411.72|413.84|411.74|413.8|411.7|17
1728841980000|2024-10-13 17:53:00|413.83|411.73|413.88|411.78|413.93|411.83|413.77|411.67|20
1728841990000|2024-10-13 17:53:10|413.91|411.81|414.03|411.93|414.04|411.94|413.91|411.81|14
1728842000000|2024-10-13 17:53:20|414.01|411.91|413.81|411.71|414.01|411.91|413.8|411.7|20
1728842010000|2024-10-13 17:53:30|413.8|411.7|413.82|411.72|413.84|411.74|413.78|411.68|17
1728842020000|2024-10-13 17:53:40|413.8|411.7|413.84|411.74|413.84|411.74|413.8|411.7|17
1728842030000|2024-10-13 17:53:50|413.93|411.83|413.92|411.82|413.93|411.83|413.9|411.8|9
1728842040000|2024-10-13 17:54:00|413.91|411.81|413.81|411.71|413.93|411.83|413.8|411.7|19
1728842050000|2024-10-13 17:54:10|413.85|411.75|414.01|411.91|414.02|411.92|413.84|411.74|13
1728842060000|2024-10-13 17:54:20|414|411.9|413.73|411.63|414.02|411.92|413.7|411.6|9
1728842070000|2024-10-13 17:54:30|413.75|411.65|414.11|412.01|414.12|412.02|413.75|411.65|12
1728842080000|2024-10-13 17:54:40|414.1|412|413.91|411.81|414.1|412|413.91|411.81|8
1728842090000|2024-10-13 17:54:50|413.9|411.8|413.9|411.8|413.92|411.82|413.87|411.77|10
1728842100000|2024-10-13 17:55:00|413.92|411.82|413.91|411.81|413.92|411.82|413.81|411.71|17
1728842110000|2024-10-13 17:55:10|413.93|411.83|413.81|411.71|413.93|411.83|413.8|411.7|8
1728842120000|2024-10-13 17:55:20|413.8|411.7|413.67|411.57|413.83|411.73|413.67|411.57|23
1728842130000|2024-10-13 17:55:30|413.7|411.6|413.51|411.41|413.73|411.63|413.5|411.4|20
1728842140000|2024-10-13 17:55:40|413.5|411.4|413.49|411.39|413.52|411.42|413.47|411.37|17
1728842150000|2024-10-13 17:55:50|413.52|411.42|413.51|411.41|413.52|411.42|413.48|411.38|12
1728842160000|2024-10-13 17:56:00|413.5|411.4|413.31|411.21|413.52|411.42|413.3|411.2|17
1728842170000|2024-10-13 17:56:10|413.32|411.22|413.33|411.23|413.34|411.24|413.31|411.21|5
1728842180000|2024-10-13 17:56:20|413.32|411.22|413.31|411.21|413.34|411.24|413.3|411.2|17
1728842190000|2024-10-13 17:56:30|413.33|411.23|413.31|411.21|413.34|411.24|413.3|411.2|20
1728842200000|2024-10-13 17:56:40|413.34|411.24|413.42|411.32|413.5|411.4|413.33|411.23|23
1728842210000|2024-10-13 17:56:50|413.41|411.31|413.43|411.33|413.44|411.34|413.38|411.28|12
1728842220000|2024-10-13 17:57:00|413.42|411.32|413.31|411.21|413.43|411.33|413.3|411.2|10
1728842230000|2024-10-13 17:57:10|413.3|411.2|413.52|411.42|413.53|411.43|413.3|411.2|19
1728842240000|2024-10-13 17:57:20|413.47|411.37|413.31|411.21|413.47|411.37|413.31|411.21|16
1728842250000|2024-10-13 17:57:30|413.32|411.22|413.32|411.22|413.34|411.24|413.31|411.21|10
1728842260000|2024-10-13 17:57:40|413.31|411.21|413.32|411.22|413.33|411.23|413.3|411.2|7
1728842270000|2024-10-13 17:57:50|413.31|411.21|413.24|411.14|413.31|411.21|413.2|411.1|16
1728842280000|2024-10-13 17:58:00|413.22|411.12|413.31|411.21|413.34|411.24|413.21|411.11|13
1728842290000|2024-10-13 17:58:10|413.27|411.17|413.31|411.21|413.34|411.24|413.27|411.17|14
1728842300000|2024-10-13 17:58:20|413.3|411.2|413.33|411.23|413.33|411.23|413.3|411.2|9
1728842310000|2024-10-13 17:58:30|413.32|411.22|413.32|411.22|413.33|411.23|413.3|411.2|9
1728842320000|2024-10-13 17:58:40|413.33|411.23|413.15|411.05|413.35|411.25|413.15|411.05|13
1728842330000|2024-10-13 17:58:50|413.1|411|413.03|410.93|413.1|411|413.03|410.93|3
1728842340000|2024-10-13 17:59:00|413|410.9|413.05|410.95|413.05|410.95|412.95|410.85|6
1728842360000|2024-10-13 17:59:20|413|410.9|412.95|410.85|413|410.9|412.93|410.83|4
1728842370000|2024-10-13 17:59:30|412.93|410.83|412.95|410.85|412.95|410.85|412.93|410.83|4
1728842380000|2024-10-13 17:59:40|412.93|410.83|412.95|410.85|412.95|410.85|412.93|410.83|6
1728842390000|2024-10-13 17:59:50|412.93|410.83|412.85|410.75|412.93|410.83|412.85|410.75|5
1728842400000|2024-10-13 18:00:00|412.88|410.78|412.95|410.85|412.95|410.85|412.8|410.7|10
1728842410000|2024-10-13 18:00:10|412.98|410.88|413.21|411.11|413.24|411.14|412.98|410.88|18
1728842420000|2024-10-13 18:00:20|413.19|411.09|413.23|411.13|413.24|411.14|413.18|411.08|10
1728842430000|2024-10-13 18:00:30|413.22|411.12|413.21|411.11|413.23|411.13|413.2|411.1|15
1728842440000|2024-10-13 18:00:40|413.23|411.13|413.12|411.02|413.24|411.14|413.08|410.98|17
1728842450000|2024-10-13 18:00:50|413.11|411.01|413.1|411|413.13|411.03|413.1|411|10
1728842460000|2024-10-13 18:01:00|413.11|411.01|413.02|410.92|413.13|411.03|413.02|410.92|15
1728842470000|2024-10-13 18:01:10|413.03|410.93|413.11|411.01|413.13|411.03|412.91|410.81|16
1728842480000|2024-10-13 18:01:20|413.13|411.03|413.13|411.03|413.14|411.04|413.1|411|13
1728842490000|2024-10-13 18:01:30|413.12|411.02|413.32|411.22|413.33|411.23|413.11|411.01|11
1728842500000|2024-10-13 18:01:40|413.34|411.24|413.33|411.23|413.35|411.25|413.3|411.2|18
1728842510000|2024-10-13 18:01:50|413.32|411.22|413.1|411|413.32|411.22|413.1|411|4
1728842520000|2024-10-13 18:02:00|413.13|411.03|413|410.9|413.15|411.05|413|410.9|9
1728842530000|2024-10-13 18:02:10|412.98|410.88|412.9|410.8|412.98|410.88|412.9|410.8|11
1728842540000|2024-10-13 18:02:20|412.93|410.83|412.73|410.63|412.93|410.83|412.73|410.63|12
1728842550000|2024-10-13 18:02:30|412.75|410.65|412.95|410.85|412.95|410.85|412.75|410.65|8
1728842560000|2024-10-13 18:02:40|412.9|410.8|412.83|410.73|412.95|410.85|412.83|410.73|11
1728842570000|2024-10-13 18:02:50|412.8|410.7|412.93|410.83|412.95|410.85|412.8|410.7|8
1728842580000|2024-10-13 18:03:00|412.95|410.85|413|410.9|413|410.9|412.95|410.85|6
1728842590000|2024-10-13 18:03:10|412.98|410.88|413.08|410.98|413.08|410.98|412.93|410.83|10
1728842600000|2024-10-13 18:03:20|413.05|410.95|413.05|410.95|413.08|410.98|413.05|410.95|3
1728842610000|2024-10-13 18:03:30|413.1|411|413.15|411.05|413.18|411.08|413.1|411|4
1728842620000|2024-10-13 18:03:40|413.05|410.95|412.9|410.8|413.05|410.95|412.9|410.8|4
1728842650000|2024-10-13 18:04:10|412.85|410.75|412.93|410.83|412.95|410.85|412.75|410.65|11
1728842660000|2024-10-13 18:04:20|412.94|410.84|412.72|410.62|412.96|410.86|412.72|410.62|16
1728842670000|2024-10-13 18:04:30|412.71|410.61|412.73|410.63|412.75|410.65|412.71|410.61|16
1728842680000|2024-10-13 18:04:40|412.74|410.64|412.73|410.63|412.75|410.65|412.71|410.61|18
1728842690000|2024-10-13 18:04:50|412.72|410.62|412.71|410.61|412.75|410.65|412.71|410.61|14
1728842700000|2024-10-13 18:05:00|412.73|410.63|412.76|410.66|412.85|410.75|412.71|410.61|15
1728842710000|2024-10-13 18:05:10|412.75|410.65|412.72|410.62|412.75|410.65|412.52|410.42|26
1728842720000|2024-10-13 18:05:20|412.73|410.63|412.5|410.4|412.84|410.74|412.5|410.4|21
1728842730000|2024-10-13 18:05:30|412.48|410.38|412.4|410.3|412.48|410.38|412.4|410.3|3
1728842740000|2024-10-13 18:05:40|412.38|410.28|412.35|410.25|412.4|410.3|412.3|410.2|14
1728842750000|2024-10-13 18:05:50|412.4|410.3|412.35|410.25|412.4|410.3|412.33|410.23|8
1728842760000|2024-10-13 18:06:00|412.45|410.35|412.53|410.43|412.53|410.43|412.45|410.35|10
1728842770000|2024-10-13 18:06:10|412.5|410.4|412.5|410.4|412.6|410.5|412.5|410.4|5
1728842780000|2024-10-13 18:06:20|412.45|410.35|412.5|410.4|412.5|410.4|412.4|410.3|4
1728842790000|2024-10-13 18:06:30|412.53|410.43|412.5|410.4|412.58|410.48|412.5|410.4|4
1728842800000|2024-10-13 18:06:40|412.45|410.35|412.4|410.3|412.45|410.35|412.4|410.3|2
1728842820000|2024-10-13 18:07:00|412.45|410.35|412.5|410.4|412.5|410.4|412.45|410.35|8
1728842830000|2024-10-13 18:07:10|412.45|410.35|412.5|410.4|412.5|410.4|412.4|410.3|17
1728842840000|2024-10-13 18:07:20|412.48|410.38|412.4|410.3|412.48|410.38|412.4|410.3|5
1728842850000|2024-10-13 18:07:30|412.45|410.35|412.81|410.71|412.84|410.74|412.45|410.35|11
1728842860000|2024-10-13 18:07:40|412.82|410.72|412.82|410.72|412.85|410.75|412.82|410.72|6
1728842870000|2024-10-13 18:07:50|412.83|410.73|412.84|410.74|412.87|410.77|412.81|410.71|16
1728842880000|2024-10-13 18:08:00|412.85|410.75|412.63|410.53|412.85|410.75|412.61|410.51|14
1728842890000|2024-10-13 18:08:10|412.66|410.56|412.63|410.53|412.66|410.56|412.61|410.51|12
1728842900000|2024-10-13 18:08:20|412.62|410.52|412.43|410.33|412.62|410.52|412.42|410.32|19
1728842910000|2024-10-13 18:08:30|412.44|410.34|412.42|410.32|412.53|410.43|412.28|410.18|15
1728842920000|2024-10-13 18:08:40|412.52|410.42|412.63|410.53|412.68|410.58|412.52|410.42|16
1728842930000|2024-10-13 18:08:50|412.62|410.52|412.61|410.51|412.64|410.54|412.61|410.51|12
1728842940000|2024-10-13 18:09:00|412.6|410.5|412.87|410.77|412.88|410.78|412.6|410.5|16
1728842950000|2024-10-13 18:09:10|412.92|410.82|412.92|410.82|412.95|410.85|412.87|410.77|19
1728842960000|2024-10-13 18:09:20|412.95|410.85|413.04|410.94|413.05|410.95|412.89|410.79|17
1728842970000|2024-10-13 18:09:30|413.03|410.93|412.94|410.84|413.05|410.95|412.92|410.82|17
1728842980000|2024-10-13 18:09:40|412.93|410.83|412.83|410.73|412.94|410.84|412.82|410.72|12
1728842990000|2024-10-13 18:09:50|412.82|410.72|412.81|410.71|412.86|410.76|412.81|410.71|10
1728843000000|2024-10-13 18:10:00|412.84|410.74|412.52|410.42|412.85|410.75|412.52|410.42|17
1728843010000|2024-10-13 18:10:10|412.51|410.41|412.43|410.33|412.56|410.46|412.43|410.33|18
1728843020000|2024-10-13 18:10:20|412.42|410.32|412.21|410.11|412.45|410.35|412.21|410.11|19
1728843030000|2024-10-13 18:10:30|412.24|410.14|412.12|410.02|412.26|410.16|412.12|410.02|16
1728843040000|2024-10-13 18:10:40|412.11|410.01|412.13|410.03|412.16|410.06|412.11|410.01|17
1728843050000|2024-10-13 18:10:50|412.12|410.02|411.93|409.83|412.13|410.03|411.93|409.83|17
1728843060000|2024-10-13 18:11:00|411.95|409.85|412.13|410.03|412.17|410.07|411.95|409.85|24
1728843070000|2024-10-13 18:11:10|412.12|410.02|411.83|409.73|412.16|410.06|411.82|409.72|17
1728843080000|2024-10-13 18:11:20|411.82|409.72|411.84|409.74|412.07|409.97|411.82|409.72|21
1728843090000|2024-10-13 18:11:30|411.87|409.77|411.71|409.61|411.87|409.77|411.71|409.61|14
1728843100000|2024-10-13 18:11:40|411.74|409.64|411.83|409.73|411.85|409.75|411.73|409.63|13
1728843110000|2024-10-13 18:11:50|411.73|409.63|411.73|409.63|411.86|409.76|411.72|409.62|17
1728843120000|2024-10-13 18:12:00|411.72|409.62|411.63|409.53|411.76|409.66|411.62|409.52|17
1728843130000|2024-10-13 18:12:10|411.62|409.52|411.63|409.53|411.86|409.76|411.62|409.52|17
1728843140000|2024-10-13 18:12:20|411.65|409.55|411.53|409.43|411.65|409.55|411.44|409.34|18
1728843150000|2024-10-13 18:12:30|411.51|409.41|411.32|409.22|411.65|409.55|411.32|409.22|20
1728843160000|2024-10-13 18:12:40|411.3|409.2|411.29|409.19|411.34|409.24|411.21|409.11|11
1728843170000|2024-10-13 18:12:50|411.32|409.22|411.42|409.32|411.44|409.34|411.31|409.21|16
1728843180000|2024-10-13 18:13:00|411.44|409.34|411.52|409.42|411.55|409.45|411.42|409.32|20
1728843190000|2024-10-13 18:13:10|411.51|409.41|411.51|409.41|411.54|409.44|411.51|409.41|15
1728843200000|2024-10-13 18:13:20|411.49|409.39|411.44|409.34|411.52|409.42|411.39|409.29|21
1728843210000|2024-10-13 18:13:30|411.41|409.31|411.21|409.11|411.41|409.31|411.2|409.1|19
1728843220000|2024-10-13 18:13:40|411.2|409.1|411.19|409.09|411.22|409.12|411.19|409.09|16
1728843230000|2024-10-13 18:13:50|411.18|409.08|411.21|409.11|411.21|409.11|411.14|409.04|12
1728843240000|2024-10-13 18:14:00|411.2|409.1|411.12|409.02|411.31|409.21|411.12|409.02|20
1728843250000|2024-10-13 18:14:10|411.13|409.03|411.03|408.93|411.13|409.03|411.01|408.91|14
1728843260000|2024-10-13 18:14:20|411.02|408.92|410.91|408.81|411.02|408.92|410.91|408.81|11
1728843270000|2024-10-13 18:14:30|410.92|408.82|410.85|408.75|411.05|408.95|410.85|408.75|20
1728843280000|2024-10-13 18:14:40|410.84|408.74|411|408.9|411.02|408.92|410.84|408.74|11
1728843290000|2024-10-13 18:14:50|411.02|408.92|410.92|408.82|411.04|408.94|410.9|408.8|13
1728843300000|2024-10-13 18:15:00|410.91|408.81|410.81|408.71|410.92|408.82|410.81|408.71|13
1728843310000|2024-10-13 18:15:10|410.82|408.72|411.23|409.13|411.23|409.13|410.82|408.72|22
1728843320000|2024-10-13 18:15:20|411.22|409.12|411.43|409.33|411.43|409.33|411.22|409.12|19
1728843330000|2024-10-13 18:15:30|411.42|409.32|411.4|409.3|411.65|409.55|411.4|409.3|16
1728843340000|2024-10-13 18:15:40|411.61|409.51|411.62|409.52|411.72|409.62|411.6|409.5|13
1728843350000|2024-10-13 18:15:50|411.61|409.51|411.65|409.55|411.65|409.55|411.51|409.41|21
1728843360000|2024-10-13 18:16:00|411.63|409.53|411.53|409.43|411.64|409.54|411.51|409.41|19
1728843370000|2024-10-13 18:16:10|411.52|409.42|411.73|409.63|411.73|409.63|411.51|409.41|20
1728843380000|2024-10-13 18:16:20|411.75|409.65|411.72|409.62|411.75|409.65|411.72|409.62|16
1728843390000|2024-10-13 18:16:30|411.75|409.65|411.82|409.72|411.85|409.75|411.72|409.62|12
1728843400000|2024-10-13 18:16:40|411.84|409.74|411.83|409.73|411.93|409.83|411.81|409.71|18
1728843410000|2024-10-13 18:16:50|411.82|409.72|411.84|409.74|411.85|409.75|411.81|409.71|18
1728843420000|2024-10-13 18:17:00|411.83|409.73|411.82|409.72|411.94|409.84|411.82|409.72|20
1728843430000|2024-10-13 18:17:10|411.83|409.73|412.14|410.04|412.14|410.04|411.81|409.71|17
1728843440000|2024-10-13 18:17:20|412.13|410.03|412.23|410.13|412.24|410.14|412.11|410.01|16
1728843450000|2024-10-13 18:17:30|412.22|410.12|412.22|410.12|412.24|410.14|412.21|410.11|13
1728843460000|2024-10-13 18:17:40|412.23|410.13|412.33|410.23|412.34|410.24|412.21|410.11|23
1728843470000|2024-10-13 18:17:50|412.32|410.22|412.22|410.12|412.34|410.24|412.21|410.11|13
1728843480000|2024-10-13 18:18:00|412.24|410.14|412.31|410.21|412.32|410.22|412.02|409.92|23
1728843490000|2024-10-13 18:18:10|412.34|410.24|412.44|410.34|412.45|410.35|412.32|410.22|13
1728843500000|2024-10-13 18:18:20|412.43|410.33|412.32|410.22|412.44|410.34|412.32|410.22|15
1728843510000|2024-10-13 18:18:30|412.35|410.25|412.23|410.13|412.44|410.34|412.23|410.13|19
1728843520000|2024-10-13 18:18:40|412.24|410.14|412.32|410.22|412.34|410.24|412.21|410.11|19
1728843530000|2024-10-13 18:18:50|412.31|410.21|412.32|410.22|412.34|410.24|412.31|410.21|8
1728843540000|2024-10-13 18:19:00|412.35|410.25|412.32|410.22|412.35|410.25|412.1|410|9
1728843550000|2024-10-13 18:19:10|412.29|410.19|412.51|410.41|412.52|410.42|412.29|410.19|11
1728843560000|2024-10-13 18:19:20|412.53|410.43|412.31|410.21|412.53|410.43|412.31|410.21|6
1728843570000|2024-10-13 18:19:30|412.33|410.23|412.5|410.4|412.53|410.43|412.31|410.21|16
1728843580000|2024-10-13 18:19:40|412.49|410.39|412.51|410.41|412.53|410.43|412.49|410.39|10
1728843590000|2024-10-13 18:19:50|412.53|410.43|412.32|410.22|412.53|410.43|412.31|410.21|13
1728843600000|2024-10-13 18:20:00|412.31|410.21|412.5|410.4|412.51|410.41|412.31|410.21|10
1728843610000|2024-10-13 18:20:10|412.53|410.43|412.53|410.43|412.54|410.44|412.51|410.41|5
1728843620000|2024-10-13 18:20:20|412.52|410.42|412.51|410.41|412.54|410.44|412.41|410.31|14
1728843630000|2024-10-13 18:20:30|412.5|410.4|412.62|410.52|412.63|410.53|412.41|410.31|16
1728843640000|2024-10-13 18:20:40|412.52|410.42|412.52|410.42|412.53|410.43|412.49|410.39|17
1728843650000|2024-10-13 18:20:50|412.51|410.41|412.51|410.41|412.53|410.43|412.42|410.32|13
1728843660000|2024-10-13 18:21:00|412.52|410.42|412.53|410.43|412.62|410.52|412.41|410.31|21
1728843670000|2024-10-13 18:21:10|412.52|410.42|412.23|410.13|412.55|410.45|412.22|410.12|21
1728843680000|2024-10-13 18:21:20|412.21|410.11|412.02|409.92|412.25|410.15|412.01|409.91|18
1728843690000|2024-10-13 18:21:30|412.04|409.94|412.12|410.02|412.13|410.03|412.04|409.94|8
1728843700000|2024-10-13 18:21:40|412.11|410.01|412.11|410.01|412.13|410.03|412.1|410|9
1728843710000|2024-10-13 18:21:50|412.2|410.1|412.12|410.02|412.24|410.14|412.12|410.02|19
1728843720000|2024-10-13 18:22:00|412.11|410.01|412.33|410.23|412.33|410.23|412.1|410|18
1728843730000|2024-10-13 18:22:10|412.34|410.24|412.22|410.12|412.34|410.24|412.21|410.11|23
1728843740000|2024-10-13 18:22:20|412.23|410.13|412.33|410.23|412.34|410.24|412.21|410.11|19
1728843750000|2024-10-13 18:22:30|412.32|410.22|412.33|410.23|412.34|410.24|412.28|410.18|13
1728843760000|2024-10-13 18:22:40|412.32|410.22|412.47|410.37|412.47|410.37|412.3|410.2|16
1728843770000|2024-10-13 18:22:50|412.42|410.32|412.42|410.32|412.45|410.35|412.41|410.31|11
1728843780000|2024-10-13 18:23:00|412.43|410.33|412.61|410.51|412.61|410.51|412.42|410.32|15
1728843790000|2024-10-13 18:23:10|412.62|410.52|412.52|410.42|412.62|410.52|412.5|410.4|12
1728843800000|2024-10-13 18:23:20|412.51|410.41|412.43|410.33|412.51|410.41|412.41|410.31|13
1728843810000|2024-10-13 18:23:30|412.42|410.32|412.22|410.12|412.43|410.33|412.2|410.1|14
1728843820000|2024-10-13 18:23:40|412.21|410.11|412.21|410.11|412.22|410.12|412.2|410.1|8
1728843830000|2024-10-13 18:23:50|412.2|410.1|412.22|410.12|412.24|410.14|412.11|410.01|9
1728843840000|2024-10-13 18:24:00|412.21|410.11|412.32|410.22|412.33|410.23|412.2|410.1|9
1728843850000|2024-10-13 18:24:10|412.31|410.21|412.32|410.22|412.42|410.32|412.27|410.17|21
1728843860000|2024-10-13 18:24:20|412.33|410.23|412.28|410.18|412.42|410.32|412.28|410.18|16
1728843870000|2024-10-13 18:24:30|412.32|410.22|412.31|410.21|412.33|410.23|412.28|410.18|15
1728843880000|2024-10-13 18:24:40|412.3|410.2|412.31|410.21|412.32|410.22|412.27|410.17|7
1728843890000|2024-10-13 18:24:50|412.3|410.2|412.01|409.91|412.31|410.21|412.01|409.91|16
1728843900000|2024-10-13 18:25:00|412|409.9|412.21|410.11|412.23|410.13|412|409.9|16
1728843910000|2024-10-13 18:25:10|412.2|410.1|412|409.9|412.21|410.11|412|409.9|15
1728843920000|2024-10-13 18:25:20|412.02|409.92|412.02|409.92|412.13|410.03|412.01|409.91|11
1728843930000|2024-10-13 18:25:30|412.01|409.91|412.1|410|412.12|410.02|412.01|409.91|11
1728843940000|2024-10-13 18:25:40|412.2|410.1|412.42|410.32|412.43|410.33|412.2|410.1|18
1728843950000|2024-10-13 18:25:50|412.41|410.31|412.43|410.33|412.52|410.42|412.38|410.28|15
1728843960000|2024-10-13 18:26:00|412.42|410.32|412.31|410.21|412.43|410.33|412.31|410.21|18
1728843970000|2024-10-13 18:26:10|412.32|410.22|412.38|410.28|412.42|410.32|412.27|410.17|17
1728843980000|2024-10-13 18:26:20|412.41|410.31|412.32|410.22|412.43|410.33|412.32|410.22|15
1728843990000|2024-10-13 18:26:30|412.33|410.23|412.38|410.28|412.42|410.32|412.33|410.23|14
1728844000000|2024-10-13 18:26:40|412.37|410.27|412.38|410.28|412.41|410.31|412.37|410.27|9
1728844010000|2024-10-13 18:26:50|412.25|410.15|412.42|410.32|412.42|410.32|412.25|410.15|8
1728844020000|2024-10-13 18:27:00|412.41|410.31|412.42|410.32|412.43|410.33|412.28|410.18|15
1728844030000|2024-10-13 18:27:10|412.4|410.3|412.5|410.4|412.53|410.43|412.37|410.27|14
1728844040000|2024-10-13 18:27:20|412.53|410.43|412.5|410.4|412.53|410.43|412.48|410.38|6
1728844050000|2024-10-13 18:27:30|412.48|410.38|412.52|410.42|412.59|410.49|412.45|410.35|15
1728844060000|2024-10-13 18:27:40|412.51|410.41|412.5|410.4|412.59|410.49|412.45|410.35|16
1728844070000|2024-10-13 18:27:50|412.47|410.37|412.57|410.47|412.62|410.52|412.47|410.37|10
1728844080000|2024-10-13 18:28:00|412.56|410.46|412.5|410.4|412.56|410.46|412.5|410.4|5
1728844090000|2024-10-13 18:28:10|412.49|410.39|412.51|410.41|412.51|410.41|412.49|410.39|4
1728844100000|2024-10-13 18:28:20|412.5|410.4|412.51|410.41|412.52|410.42|412.49|410.39|10
1728844110000|2024-10-13 18:28:30|412.5|410.4|412.61|410.51|412.62|410.52|412.47|410.37|17
1728844120000|2024-10-13 18:28:40|412.6|410.5|412.6|410.5|412.6|410.5|412.59|410.49|3
1728844130000|2024-10-13 18:28:50|412.59|410.49|412.6|410.5|412.63|410.53|412.59|410.49|9
1728844140000|2024-10-13 18:29:00|412.63|410.53|412.6|410.5|412.63|410.53|412.59|410.49|11
1728844150000|2024-10-13 18:29:10|412.63|410.53|412.73|410.63|412.73|410.63|412.6|410.5|18
1728844160000|2024-10-13 18:29:20|412.72|410.62|412.72|410.62|412.72|410.62|412.65|410.55|10
1728844170000|2024-10-13 18:29:30|412.71|410.61|412.61|410.51|412.73|410.63|412.6|410.5|13
1728844180000|2024-10-13 18:29:40|412.6|410.5|412.66|410.56|412.68|410.58|412.6|410.5|5
1728844190000|2024-10-13 18:29:50|412.61|410.51|412.7|410.6|412.71|410.61|412.6|410.5|10
1728844200000|2024-10-13 18:30:00|412.72|410.62|412.82|410.72|412.82|410.72|412.7|410.6|17
1728844210000|2024-10-13 18:30:10|412.81|410.71|412.91|410.81|412.95|410.85|412.81|410.71|14
1728844220000|2024-10-13 18:30:20|412.96|410.86|413.01|410.91|413.01|410.91|412.96|410.86|5
1728844230000|2024-10-13 18:30:30|413|410.9|413.22|411.12|413.22|411.12|412.97|410.87|12
1728844240000|2024-10-13 18:30:40|413.23|411.13|413.23|411.13|413.23|411.13|413.15|411.05|16
1728844250000|2024-10-13 18:30:50|413.21|411.11|413.22|411.12|413.23|411.13|413.21|411.11|6
1728844260000|2024-10-13 18:31:00|413.21|411.11|413.32|411.22|413.34|411.24|413.21|411.11|7
1728844270000|2024-10-13 18:31:10|413.33|411.23|413.43|411.33|413.52|411.42|413.31|411.21|15
1728844280000|2024-10-13 18:31:20|413.42|411.32|413.31|411.21|413.44|411.34|413.31|411.21|16
1728844290000|2024-10-13 18:31:30|413.33|411.23|413.41|411.31|413.42|411.32|413.27|411.17|8
1728844300000|2024-10-13 18:31:40|413.4|411.3|413.52|411.42|413.52|411.42|413.38|411.28|12
1728844310000|2024-10-13 18:31:50|413.49|411.39|413.33|411.23|413.52|411.42|413.32|411.22|15
1728844320000|2024-10-13 18:32:00|413.32|411.22|413.32|411.22|413.34|411.24|413.28|411.18|12
1728844330000|2024-10-13 18:32:10|413.31|411.21|413.3|411.2|413.32|411.22|413.3|411.2|8
1728844340000|2024-10-13 18:32:20|413.32|411.22|413.36|411.26|413.36|411.26|413.3|411.2|8
1728844350000|2024-10-13 18:32:30|413.51|411.41|413.5|411.4|413.53|411.43|413.48|411.38|16
1728844360000|2024-10-13 18:32:40|413.53|411.43|413.5|411.4|413.53|411.43|413.5|411.4|4
1728844370000|2024-10-13 18:32:50|413.53|411.43|413.5|411.4|413.53|411.43|413.5|411.4|6
1728844380000|2024-10-13 18:33:00|413.62|411.52|413.68|411.58|413.72|411.62|413.57|411.47|11
1728844390000|2024-10-13 18:33:10|413.67|411.57|413.72|411.62|413.74|411.64|413.67|411.57|13
1728844400000|2024-10-13 18:33:20|413.71|411.61|413.51|411.41|413.73|411.63|413.48|411.38|17
1728844410000|2024-10-13 18:33:30|413.48|411.38|413.53|411.43|413.53|411.43|413.48|411.38|14
1728844420000|2024-10-13 18:33:40|413.54|411.44|413.44|411.34|413.54|411.44|413.44|411.34|9
1728844430000|2024-10-13 18:33:50|413.42|411.32|413.52|411.42|413.52|411.42|413.42|411.32|4
1728844440000|2024-10-13 18:34:00|413.42|411.32|413.33|411.23|413.46|411.36|413.31|411.21|14
1728844450000|2024-10-13 18:34:10|413.32|411.22|413.37|411.27|413.43|411.33|413.32|411.22|9
1728844460000|2024-10-13 18:34:20|413.42|411.32|413.51|411.41|413.54|411.44|413.41|411.31|11
1728844470000|2024-10-13 18:34:30|413.52|411.42|413.5|411.4|413.52|411.42|413.5|411.4|3
1728844480000|2024-10-13 18:34:40|413.52|411.42|413.46|411.36|413.53|411.43|413.46|411.36|9
1728844490000|2024-10-13 18:34:50|413.44|411.34|413.4|411.3|413.44|411.34|413.4|411.3|6
1728844500000|2024-10-13 18:35:00|413.41|411.31|413.41|411.31|413.54|411.44|413.4|411.3|14
1728844510000|2024-10-13 18:35:10|413.44|411.34|413.51|411.41|413.52|411.42|413.37|411.27|7
1728844520000|2024-10-13 18:35:20|413.54|411.44|413.6|411.5|413.62|411.52|413.5|411.4|13
1728844530000|2024-10-13 18:35:30|413.61|411.51|413.52|411.42|413.63|411.53|413.51|411.41|12
1728844540000|2024-10-13 18:35:40|413.54|411.44|413.31|411.21|413.54|411.44|413.28|411.18|21
1728844550000|2024-10-13 18:35:50|413.32|411.22|413.31|411.21|413.34|411.24|413.31|411.21|5
1728844560000|2024-10-13 18:36:00|413.26|411.16|413.03|410.93|413.26|411.16|413.03|410.93|15
1728844570000|2024-10-13 18:36:10|413.04|410.94|412.84|410.74|413.04|410.94|412.82|410.72|19
1728844580000|2024-10-13 18:36:20|412.85|410.75|412.63|410.53|412.85|410.75|412.62|410.52|22
1728844590000|2024-10-13 18:36:30|412.64|410.54|412.79|410.69|412.79|410.69|412.63|410.53|12
1728844600000|2024-10-13 18:36:40|412.77|410.67|412.92|410.82|412.93|410.83|412.77|410.67|10
1728844610000|2024-10-13 18:36:50|412.87|410.77|412.83|410.73|412.93|410.83|412.82|410.72|11
1728844620000|2024-10-13 18:37:00|412.72|410.62|412.55|410.45|412.74|410.64|412.55|410.45|18
1728844630000|2024-10-13 18:37:10|412.56|410.46|412.71|410.61|412.74|410.64|412.55|410.45|9
1728844640000|2024-10-13 18:37:20|412.73|410.63|412.53|410.43|412.76|410.66|412.52|410.42|26
1728844650000|2024-10-13 18:37:30|412.54|410.44|412.51|410.41|412.54|410.44|412.41|410.31|17
1728844660000|2024-10-13 18:37:40|412.54|410.44|412.62|410.52|412.63|410.53|412.54|410.44|15
1728844670000|2024-10-13 18:37:50|412.65|410.55|412.63|410.53|412.65|410.55|412.59|410.49|11
1728844680000|2024-10-13 18:38:00|412.62|410.52|412.73|410.63|412.73|410.63|412.5|410.4|27
1728844690000|2024-10-13 18:38:10|412.72|410.62|412.53|410.43|412.73|410.63|412.52|410.42|10
1728844700000|2024-10-13 18:38:20|412.52|410.42|412.31|410.21|412.53|410.43|412.31|410.21|17
1728844710000|2024-10-13 18:38:30|412.32|410.22|412.5|410.4|412.5|410.4|412.32|410.22|11
1728844720000|2024-10-13 18:38:40|412.45|410.35|412.29|410.19|412.45|410.35|412.22|410.12|18
1728844730000|2024-10-13 18:38:50|412.28|410.18|412.41|410.31|412.41|410.31|412.27|410.17|20
1728844740000|2024-10-13 18:39:00|412.36|410.26|412.42|410.32|412.42|410.32|412.31|410.21|12
1728844750000|2024-10-13 18:39:10|412.43|410.33|412.53|410.43|412.61|410.51|412.41|410.31|15
1728844760000|2024-10-13 18:39:20|412.52|410.42|412.6|410.5|412.61|410.51|412.52|410.42|4
1728844770000|2024-10-13 18:39:30|412.62|410.52|412.7|410.6|412.72|410.62|412.57|410.47|14
1728844780000|2024-10-13 18:39:40|412.72|410.62|412.71|410.61|412.73|410.63|412.68|410.58|18
1728844790000|2024-10-13 18:39:50|412.73|410.63|412.68|410.58|412.73|410.63|412.68|410.58|9
1728844800000|2024-10-13 18:40:00|412.72|410.62|412.69|410.59|412.74|410.64|412.52|410.42|22
1728844810000|2024-10-13 18:40:10|412.73|410.63|412.7|410.6|412.73|410.63|412.7|410.6|7
1728844820000|2024-10-13 18:40:20|412.73|410.63|412.73|410.63|412.73|410.63|412.69|410.59|15
1728844830000|2024-10-13 18:40:30|412.56|410.46|412.53|410.43|412.56|410.46|412.42|410.32|16
1728844840000|2024-10-13 18:40:40|412.52|410.42|412.32|410.22|412.52|410.42|412.3|410.2|14
1728844850000|2024-10-13 18:40:50|412.33|410.23|412.31|410.21|412.33|410.23|412.31|410.21|9
1728844860000|2024-10-13 18:41:00|412.3|410.2|412.33|410.23|412.33|410.23|412.3|410.2|12
1728844870000|2024-10-13 18:41:10|412.32|410.22|412.3|410.2|412.44|410.34|412.3|410.2|10
1728844880000|2024-10-13 18:41:20|412.32|410.22|412.23|410.13|412.32|410.22|412.21|410.11|14
1728844890000|2024-10-13 18:41:30|412.22|410.12|412.32|410.22|412.33|410.23|412.22|410.12|17
1728844900000|2024-10-13 18:41:40|412.31|410.21|412.3|410.2|412.32|410.22|412.15|410.05|6
1728844920000|2024-10-13 18:42:00|412.32|410.22|412.41|410.31|412.42|410.32|412.32|410.22|11
1728844930000|2024-10-13 18:42:10|412.37|410.27|412.41|410.31|412.42|410.32|412.23|410.13|13
1728844940000|2024-10-13 18:42:20|412.4|410.3|412.38|410.28|412.42|410.32|412.38|410.28|6
1728844950000|2024-10-13 18:42:30|412.42|410.32|412.41|410.31|412.42|410.32|412.41|410.31|2
1728844960000|2024-10-13 18:42:40|412.4|410.3|412.38|410.28|412.42|410.32|412.38|410.28|4
1728844970000|2024-10-13 18:42:50|412.39|410.29|412.22|410.12|412.42|410.32|412.22|410.12|14
1728844980000|2024-10-13 18:43:00|412.21|410.11|411.93|409.83|412.23|410.13|411.91|409.81|24
1728844990000|2024-10-13 18:43:10|411.9|409.8|411.92|409.82|411.93|409.83|411.87|409.77|8
1728845000000|2024-10-13 18:43:20|411.91|409.81|412|409.9|412.03|409.93|411.82|409.72|13
1728845010000|2024-10-13 18:43:30|412.02|409.92|412.09|409.99|412.12|410.02|411.73|409.63|18
1728845020000|2024-10-13 18:43:40|412.13|410.03|412.08|409.98|412.13|410.03|412.07|409.97|10
1728845030000|2024-10-13 18:43:50|412.09|409.99|412.08|409.98|412.12|410.02|412.08|409.98|7
1728845040000|2024-10-13 18:44:00|412.12|410.02|412.11|410.01|412.13|410.03|412.08|409.98|9
1728845050000|2024-10-13 18:44:10|412.1|410|412.08|409.98|412.15|410.05|412.08|409.98|9
1728845060000|2024-10-13 18:44:20|412.12|410.02|412.08|409.98|412.12|410.02|412.08|409.98|4
1728845070000|2024-10-13 18:44:30|412.12|410.02|411.92|409.82|412.14|410.04|411.91|409.81|16
1728845080000|2024-10-13 18:44:40|411.91|409.81|411.7|409.6|411.93|409.83|411.68|409.58|13
1728845090000|2024-10-13 18:44:50|411.68|409.58|411.55|409.45|411.68|409.58|411.55|409.45|3
1728845100000|2024-10-13 18:45:00|411.6|409.5|411.7|409.6|411.7|409.6|411.6|409.5|2
1728845110000|2024-10-13 18:45:10|411.73|409.63|411.7|409.6|411.75|409.65|411.7|409.6|3
1728845120000|2024-10-13 18:45:20|411.65|409.55|411.6|409.5|411.65|409.55|411.6|409.5|3
1728845130000|2024-10-13 18:45:30|411.65|409.55|411.65|409.55|411.65|409.55|411.63|409.53|3
1728845140000|2024-10-13 18:45:40|411.7|409.6|411.75|409.65|411.75|409.65|411.7|409.6|2
1728845150000|2024-10-13 18:45:50|411.85|409.75|411.85|409.75|411.9|409.8|411.85|409.75|3
1728845160000|2024-10-13 18:46:00|411.8|409.7|411.8|409.7|411.8|409.7|411.7|409.6|7
1728845170000|2024-10-13 18:46:10|411.85|409.75|411.65|409.55|411.85|409.75|411.63|409.53|10
1728845180000|2024-10-13 18:46:20|411.63|409.53|411.6|409.5|411.63|409.53|411.6|409.5|4
1728845190000|2024-10-13 18:46:30|411.65|409.55|411.95|409.85|411.95|409.85|411.65|409.55|10
1728845200000|2024-10-13 18:46:40|411.9|409.8|411.95|409.85|411.95|409.85|411.9|409.8|3
1728845210000|2024-10-13 18:46:50|411.93|409.83|411.95|409.85|411.95|409.85|411.9|409.8|4
1728845220000|2024-10-13 18:47:00|412|409.9|412.2|410.1|412.2|410.1|412|409.9|8
1728845230000|2024-10-13 18:47:10|412.15|410.05|412.1|410|412.15|410.05|412.1|410|4
1728845240000|2024-10-13 18:47:20|412.13|410.03|412.05|409.95|412.15|410.05|412.05|409.95|5
1728845250000|2024-10-13 18:47:30|412.03|409.93|411.9|409.8|412.03|409.93|411.9|409.8|5
1728845260000|2024-10-13 18:47:40|411.85|409.75|411.9|409.8|411.9|409.8|411.85|409.75|3
1728845270000|2024-10-13 18:47:50|411.85|409.75|411.85|409.75|411.9|409.8|411.85|409.75|3
1728845280000|2024-10-13 18:48:00|411.9|409.8|411.8|409.7|411.93|409.83|411.8|409.7|5
1728845290000|2024-10-13 18:48:10|411.75|409.65|411.55|409.45|411.75|409.65|411.55|409.45|5
1728845300000|2024-10-13 18:48:20|411.45|409.35|411.35|409.25|411.45|409.35|411.3|409.2|4
1728845330000|2024-10-13 18:48:50|411.4|409.3|411.43|409.33|411.45|409.35|411.4|409.3|5
1728845340000|2024-10-13 18:49:00|411.45|409.35|411.65|409.55|411.65|409.55|411.45|409.35|5
1728845350000|2024-10-13 18:49:10|411.7|409.6|411.8|409.7|411.8|409.7|411.65|409.55|9
1728845360000|2024-10-13 18:49:20|411.75|409.65|411.73|409.63|411.75|409.65|411.7|409.6|5
1728845370000|2024-10-13 18:49:30|411.75|409.65|411.75|409.65|411.75|409.65|411.7|409.6|3
1728845380000|2024-10-13 18:49:40|411.7|409.6|411.63|409.53|411.73|409.63|411.6|409.5|6
1728845390000|2024-10-13 18:49:50|411.6|409.5|411.63|409.53|411.63|409.53|411.6|409.5|2
1728845400000|2024-10-13 18:50:00|411.65|409.55|411.75|409.65|411.75|409.65|411.65|409.55|3
1728845410000|2024-10-13 18:50:10|411.8|409.7|411.85|409.75|411.85|409.75|411.8|409.7|6
1728845420000|2024-10-13 18:50:20|411.83|409.73|411.85|409.75|411.85|409.75|411.8|409.7|3
1728845430000|2024-10-13 18:50:30|411.9|409.8|411.85|409.75|412.05|409.95|411.85|409.75|7
1728845440000|2024-10-13 18:50:40|411.8|409.7|411.65|409.55|411.8|409.7|411.65|409.55|4
1728845450000|2024-10-13 18:50:50|411.6|409.5|411.55|409.45|411.65|409.55|411.55|409.45|6
1728845460000|2024-10-13 18:51:00|411.6|409.5|411.6|409.5|411.65|409.55|411.55|409.45|7
1728845470000|2024-10-13 18:51:10|411.55|409.45|411.5|409.4|411.65|409.55|411.45|409.35|7
1728845480000|2024-10-13 18:51:20|411.55|409.45|411.48|409.38|411.65|409.55|411.48|409.38|6
1728845490000|2024-10-13 18:51:30|411.55|409.45|411.55|409.45|411.55|409.45|411.55|409.45|1
1728845520000|2024-10-13 18:52:00|411.53|409.43|411.75|409.65|411.75|409.65|411.53|409.43|4
1728845530000|2024-10-13 18:52:10|411.8|409.7|411.85|409.75|411.9|409.8|411.8|409.7|4
1728845540000|2024-10-13 18:52:20|411.88|409.78|411.85|409.75|411.88|409.78|411.85|409.75|6
1728845550000|2024-10-13 18:52:30|411.83|409.73|411.93|409.83|412|409.9|411.83|409.73|9
1728845560000|2024-10-13 18:52:40|411.95|409.85|411.88|409.78|411.95|409.85|411.83|409.73|8
1728845570000|2024-10-13 18:52:50|411.85|409.75|411.9|409.8|411.93|409.83|411.85|409.75|6
1728845580000|2024-10-13 18:53:00|411.93|409.83|411.7|409.6|411.93|409.83|411.7|409.6|7
1728845590000|2024-10-13 18:53:10|411.73|409.63|411.65|409.55|411.73|409.63|411.65|409.55|3
1728845600000|2024-10-13 18:53:20|411.68|409.58|411.53|409.43|411.7|409.6|411.53|409.43|6
1728845610000|2024-10-13 18:53:30|411.55|409.45|411.55|409.45|411.55|409.45|411.55|409.45|1
1728845620000|2024-10-13 18:53:40|411.53|409.43|411.55|409.45|411.55|409.45|411.53|409.43|2
1728845660000|2024-10-13 18:54:20|411.6|409.5|411.75|409.65|411.75|409.65|411.6|409.5|4
1728845670000|2024-10-13 18:54:30|411.7|409.6|411.6|409.5|411.7|409.6|411.6|409.5|3
1728845680000|2024-10-13 18:54:40|411.63|409.53|411.81|409.71|411.83|409.73|411.63|409.53|10
1728845690000|2024-10-13 18:54:50|411.91|409.81|411.92|409.82|411.94|409.84|411.91|409.81|7
1728845700000|2024-10-13 18:55:00|411.91|409.81|411.94|409.84|411.94|409.84|411.9|409.8|7
1728845710000|2024-10-13 18:55:10|411.95|409.85|411.91|409.81|411.95|409.85|411.91|409.81|5
1728845720000|2024-10-13 18:55:20|411.93|409.83|411.93|409.83|411.94|409.84|411.91|409.81|8
1728845730000|2024-10-13 18:55:30|411.91|409.81|411.74|409.64|411.94|409.84|411.74|409.64|14
1728845740000|2024-10-13 18:55:40|411.73|409.63|411.83|409.73|411.84|409.74|411.73|409.63|11
1728845750000|2024-10-13 18:55:50|411.84|409.74|411.81|409.71|411.84|409.74|411.73|409.63|9
1728845760000|2024-10-13 18:56:00|411.84|409.74|411.92|409.82|411.94|409.84|411.81|409.71|9
1728845770000|2024-10-13 18:56:10|411.91|409.81|411.68|409.58|411.91|409.81|411.68|409.58|13
1728845780000|2024-10-13 18:56:20|411.71|409.61|411.67|409.57|411.71|409.61|411.67|409.57|9
1728845790000|2024-10-13 18:56:30|411.71|409.61|411.8|409.7|411.82|409.72|411.71|409.61|5
1728845800000|2024-10-13 18:56:40|411.82|409.72|411.87|409.77|411.91|409.81|411.77|409.67|18
1728845810000|2024-10-13 18:56:50|411.91|409.81|411.87|409.77|411.91|409.81|411.87|409.77|4
1728845820000|2024-10-13 18:57:00|411.75|409.65|411.82|409.72|411.91|409.81|411.7|409.6|6
1728845830000|2024-10-13 18:57:10|411.84|409.74|411.89|409.79|411.92|409.82|411.82|409.72|12
1728845840000|2024-10-13 18:57:20|411.92|409.82|412.03|409.93|412.05|409.95|411.92|409.82|9
1728845850000|2024-10-13 18:57:30|411.93|409.83|411.89|409.79|411.95|409.85|411.89|409.79|12
1728845860000|2024-10-13 18:57:40|411.93|409.83|411.91|409.81|411.93|409.83|411.9|409.8|6
1728845870000|2024-10-13 18:57:50|411.9|409.8|411.92|409.82|411.93|409.83|411.9|409.8|10
1728845880000|2024-10-13 18:58:00|411.93|409.83|411.89|409.79|411.94|409.84|411.89|409.79|8
1728845890000|2024-10-13 18:58:10|411.88|409.78|411.92|409.82|411.92|409.82|411.88|409.78|5
1728845900000|2024-10-13 18:58:20|411.91|409.81|411.91|409.81|411.92|409.82|411.88|409.78|5
1728845910000|2024-10-13 18:58:30|411.92|409.82|411.88|409.78|411.92|409.82|411.88|409.78|8
1728845920000|2024-10-13 18:58:40|411.92|409.82|411.91|409.81|411.92|409.82|411.88|409.78|7
1728845930000|2024-10-13 18:58:50|411.9|409.8|411.83|409.73|411.93|409.83|411.82|409.72|9
1728845940000|2024-10-13 18:59:00|411.82|409.72|411.81|409.71|411.85|409.75|411.77|409.67|7
1728845950000|2024-10-13 18:59:10|411.72|409.62|411.62|409.52|411.73|409.63|411.6|409.5|9
1728845960000|2024-10-13 18:59:20|411.61|409.51|411.72|409.62|411.75|409.65|411.61|409.51|9
1728845970000|2024-10-13 18:59:30|411.71|409.61|411.72|409.62|411.72|409.62|411.71|409.61|2
1728845980000|2024-10-13 18:59:40|411.67|409.57|411.72|409.62|411.73|409.63|411.67|409.57|5
1728845990000|2024-10-13 18:59:50|411.73|409.63|411.72|409.62|411.74|409.64|411.72|409.62|4
1728846000000|2024-10-13 19:00:00|411.75|409.65|411.72|409.62|411.75|409.65|411.5|409.4|12
1728846010000|2024-10-13 19:00:10|411.68|409.58|411.81|409.71|411.83|409.73|411.68|409.58|13
1728846020000|2024-10-13 19:00:20|411.83|409.73|411.81|409.71|411.83|409.73|411.81|409.71|4
1728846030000|2024-10-13 19:00:30|411.83|409.73|411.92|409.82|411.93|409.83|411.83|409.73|8
1728846040000|2024-10-13 19:00:40|411.91|409.81|411.79|409.69|411.94|409.84|411.79|409.69|10
1728846050000|2024-10-13 19:00:50|411.82|409.72|411.81|409.71|411.83|409.73|411.72|409.62|16
1728846060000|2024-10-13 19:01:00|411.82|409.72|411.82|409.72|411.83|409.73|411.71|409.61|13
1728846070000|2024-10-13 19:01:10|411.84|409.74|411.82|409.72|411.84|409.74|411.81|409.71|6
1728846080000|2024-10-13 19:01:20|411.84|409.74|412.12|410.02|412.12|410.02|411.84|409.74|17
1728846090000|2024-10-13 19:01:30|412.1|410|412.14|410.04|412.15|410.05|412.1|410|7
1728846100000|2024-10-13 19:01:40|412.11|410.01|412.21|410.11|412.22|410.12|412.11|410.01|8
1728846110000|2024-10-13 19:01:50|412.23|410.13|412.33|410.23|412.35|410.25|412.22|410.12|10
1728846120000|2024-10-13 19:02:00|412.32|410.22|412.3|410.2|412.34|410.24|412.3|410.2|10
1728846130000|2024-10-13 19:02:10|412.32|410.22|412.5|410.4|412.51|410.41|412.3|410.2|8
1728846140000|2024-10-13 19:02:20|412.52|410.42|412.52|410.42|412.53|410.43|412.48|410.38|14
1728846150000|2024-10-13 19:02:30|412.48|410.38|412.5|410.4|412.53|410.43|412.48|410.38|14
1728846160000|2024-10-13 19:02:40|412.52|410.42|412.51|410.41|412.52|410.42|412.51|410.41|2
1728846170000|2024-10-13 19:02:50|412.5|410.4|412.52|410.42|412.52|410.42|412.5|410.4|8
1728846180000|2024-10-13 19:03:00|412.51|410.41|412.4|410.3|412.55|410.45|412.4|410.3|8
1728846190000|2024-10-13 19:03:10|412.55|410.45|412.7|410.6|412.72|410.62|412.55|410.45|7
1728846200000|2024-10-13 19:03:20|412.72|410.62|412.72|410.62|412.73|410.63|412.7|410.6|9
1728846210000|2024-10-13 19:03:30|412.71|410.61|412.85|410.75|412.86|410.76|412.71|410.61|12
1728846220000|2024-10-13 19:03:40|412.86|410.76|412.82|410.72|412.86|410.76|412.82|410.72|7
1728846230000|2024-10-13 19:03:50|412.83|410.73|412.82|410.72|412.83|410.73|412.82|410.72|2
1728846240000|2024-10-13 19:04:00|412.83|410.73|412.82|410.72|412.83|410.73|412.82|410.72|2
1728846250000|2024-10-13 19:04:10|412.83|410.73|412.83|410.73|412.83|410.73|412.82|410.72|9
1728846260000|2024-10-13 19:04:20|412.82|410.72|412.86|410.76|412.86|410.76|412.82|410.72|10
1728846270000|2024-10-13 19:04:30|412.85|410.75|412.85|410.75|412.86|410.76|412.85|410.75|5
1728846280000|2024-10-13 19:04:40|412.86|410.76|412.85|410.75|412.86|410.76|412.85|410.75|6
1728846290000|2024-10-13 19:04:50|412.83|410.73|412.83|410.73|412.84|410.74|412.83|410.73|5
1728846300000|2024-10-13 19:05:00|412.82|410.72|412.85|410.75|412.85|410.75|412.8|410.7|8
1728846310000|2024-10-13 19:05:10|412.84|410.74|412.82|410.72|412.85|410.75|412.81|410.71|13
1728846320000|2024-10-13 19:05:20|412.8|410.7|412.84|410.74|412.84|410.74|412.8|410.7|5
1728846330000|2024-10-13 19:05:30|412.82|410.72|412.84|410.74|412.84|410.74|412.82|410.72|2
1728846340000|2024-10-13 19:05:40|412.85|410.75|412.84|410.74|412.85|410.75|412.84|410.74|2
1728846350000|2024-10-13 19:05:50|412.85|410.75|412.84|410.74|412.85|410.75|412.84|410.74|2
1728846370000|2024-10-13 19:06:10|412.85|410.75|412.85|410.75|412.85|410.75|412.84|410.74|3
1728846380000|2024-10-13 19:06:20|412.84|410.74|412.92|410.82|412.95|410.85|412.84|410.74|13
1728846390000|2024-10-13 19:06:30|412.93|410.83|412.92|410.82|412.94|410.84|412.75|410.65|9
1728846400000|2024-10-13 19:06:40|412.93|410.83|413.1|411|413.12|411.02|412.92|410.82|10
1728846410000|2024-10-13 19:06:50|413.12|411.02|413.1|411|413.12|411.02|413.1|411|5
1728846420000|2024-10-13 19:07:00|413.12|411.02|413.1|411|413.12|411.02|413.1|411|6
1728846430000|2024-10-13 19:07:10|413.12|411.02|413.14|411.04|413.15|411.05|413.1|411|7
1728846440000|2024-10-13 19:07:20|413.12|411.02|413.01|410.91|413.14|411.04|413.01|410.91|8
1728846450000|2024-10-13 19:07:30|413.02|410.92|413.12|411.02|413.12|411.02|413.02|410.92|7
1728846460000|2024-10-13 19:07:40|413.14|411.04|413.12|411.02|413.14|411.04|413.12|411.02|7
1728846470000|2024-10-13 19:07:50|413.11|411.01|413.11|411.01|413.11|411.01|413.11|411.01|1
1728846480000|2024-10-13 19:08:00|413.14|411.04|413.22|411.12|413.22|411.12|413.14|411.04|8
1728846490000|2024-10-13 19:08:10|413.21|411.11|413.18|411.08|413.22|411.12|413.18|411.08|7
1728846510000|2024-10-13 19:08:30|413.22|411.12|413.18|411.08|413.22|411.12|413.18|411.08|6
1728846520000|2024-10-13 19:08:40|413.23|411.13|413.18|411.08|413.23|411.13|413.18|411.08|4
1728846530000|2024-10-13 19:08:50|413.22|411.12|413.13|411.03|413.22|411.12|413.12|411.02|9
1728846540000|2024-10-13 19:09:00|413.12|411.02|413.12|411.02|413.12|411.02|413.12|411.02|1
1728846550000|2024-10-13 19:09:10|413.13|411.03|413.12|411.02|413.13|411.03|413.12|411.02|2
1728846560000|2024-10-13 19:09:20|413.13|411.03|413.15|411.05|413.16|411.06|413.13|411.03|3
1728846570000|2024-10-13 19:09:30|413.12|411.02|413.14|411.04|413.15|411.05|413.12|411.02|11
1728846580000|2024-10-13 19:09:40|413.15|411.05|413.14|411.04|413.15|411.05|413.14|411.04|4
1728846590000|2024-10-13 19:09:50|413.12|411.02|413.01|410.91|413.15|411.05|413.01|410.91|9
1728846600000|2024-10-13 19:10:00|413.02|410.92|413.01|410.91|413.02|410.92|413.01|410.91|2
1728846610000|2024-10-13 19:10:10|413.02|410.92|413.18|411.08|413.22|411.12|413.02|410.92|12
1728846620000|2024-10-13 19:10:20|413.22|411.12|413.18|411.08|413.22|411.12|413.18|411.08|8
1728846630000|2024-10-13 19:10:30|413.23|411.13|413.31|411.21|413.33|411.23|413.23|411.13|16
1728846640000|2024-10-13 19:10:40|413.32|411.22|413.3|411.2|413.32|411.22|413.3|411.2|5
1728846650000|2024-10-13 19:10:50|413.32|411.22|413.3|411.2|413.32|411.22|413.3|411.2|8
1728846660000|2024-10-13 19:11:00|413.32|411.22|413.12|411.02|413.32|411.22|413.12|411.02|9
1728846670000|2024-10-13 19:11:10|413.11|411.01|413.08|410.98|413.12|411.02|413.08|410.98|5
1728846680000|2024-10-13 19:11:20|413.12|411.02|413.12|411.02|413.14|411.04|413.08|410.98|5
1728846690000|2024-10-13 19:11:30|413.13|411.03|413.08|410.98|413.13|411.03|412.95|410.85|5
1728846700000|2024-10-13 19:11:40|413.12|411.02|413.12|411.02|413.12|411.02|413.08|410.98|3
1728846710000|2024-10-13 19:11:50|413.13|411.03|413.3|411.2|413.31|411.21|413.13|411.03|10
1728846720000|2024-10-13 19:12:00|413.32|411.22|413.3|411.2|413.33|411.23|413.3|411.2|4
1728846730000|2024-10-13 19:12:10|413.32|411.22|413.2|411.1|413.32|411.22|413.2|411.1|8
1728846740000|2024-10-13 19:12:20|413.22|411.12|413.2|411.1|413.22|411.12|413.2|411.1|2
1728846750000|2024-10-13 19:12:30|413.21|411.11|412.92|410.82|413.21|411.11|412.87|410.77|20
1728846760000|2024-10-13 19:12:40|412.93|410.83|413.01|410.91|413.1|411|412.91|410.81|13
1728846770000|2024-10-13 19:12:50|413.03|410.93|412.93|410.83|413.03|410.93|412.91|410.81|13
1728846780000|2024-10-13 19:13:00|412.83|410.73|412.81|410.71|412.83|410.73|412.81|410.71|7
1728846790000|2024-10-13 19:13:10|412.8|410.7|412.8|410.7|412.82|410.72|412.8|410.7|5
1728846800000|2024-10-13 19:13:20|412.82|410.72|412.84|410.74|412.84|410.74|412.8|410.7|8
1728846810000|2024-10-13 19:13:30|412.92|410.82|412.72|410.62|412.93|410.83|412.72|410.62|12
1728846820000|2024-10-13 19:13:40|412.71|410.61|412.71|410.61|412.73|410.63|412.71|410.61|5
1728846830000|2024-10-13 19:13:50|412.73|410.63|412.75|410.65|412.75|410.65|412.71|410.61|4
1728846840000|2024-10-13 19:14:00|412.73|410.63|412.72|410.62|412.73|410.63|412.71|410.61|6
1728846850000|2024-10-13 19:14:10|412.73|410.63|412.71|410.61|412.73|410.63|412.71|410.61|5
1728846860000|2024-10-13 19:14:20|412.73|410.63|412.73|410.63|412.73|410.63|412.71|410.61|10
1728846870000|2024-10-13 19:14:30|412.72|410.62|412.6|410.5|412.75|410.65|412.6|410.5|6
1728846890000|2024-10-13 19:14:50|412.58|410.48|412.72|410.62|412.74|410.64|412.55|410.45|8
1728846900000|2024-10-13 19:15:00|412.74|410.64|412.73|410.63|412.74|410.64|412.73|410.63|2
1728846910000|2024-10-13 19:15:10|412.74|410.64|412.72|410.62|412.92|410.82|412.7|410.6|22
1728846920000|2024-10-13 19:15:20|412.73|410.63|412.8|410.7|412.82|410.72|412.72|410.62|10
1728846930000|2024-10-13 19:15:30|412.82|410.72|412.9|410.8|412.92|410.82|412.82|410.72|15
1728846940000|2024-10-13 19:15:40|412.82|410.72|412.72|410.62|412.83|410.73|412.71|410.61|11
1728846950000|2024-10-13 19:15:50|412.64|410.54|412.74|410.64|412.74|410.64|412.63|410.53|10
1728846960000|2024-10-13 19:16:00|412.72|410.62|412.8|410.7|412.81|410.71|412.71|410.61|7
1728846970000|2024-10-13 19:16:10|412.82|410.72|412.8|410.7|412.82|410.72|412.8|410.7|3
1728846980000|2024-10-13 19:16:20|412.82|410.72|412.8|410.7|412.82|410.72|412.8|410.7|2
1728846990000|2024-10-13 19:16:30|412.82|410.72|412.91|410.81|412.92|410.82|412.8|410.7|10
1728847000000|2024-10-13 19:16:40|412.9|410.8|412.82|410.72|412.92|410.82|412.8|410.7|10
1728847010000|2024-10-13 19:16:50|412.81|410.71|412.8|410.7|412.82|410.72|412.8|410.7|5
1728847050000|2024-10-13 19:17:30|412.82|410.72|412.8|410.7|412.82|410.72|412.8|410.7|4
1728847060000|2024-10-13 19:17:40|412.71|410.61|412.45|410.35|412.71|410.61|412.45|410.35|7
1728847070000|2024-10-13 19:17:50|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1728847080000|2024-10-13 19:18:00|412.45|410.35|412.5|410.4|412.5|410.4|412.4|410.3|5
1728847090000|2024-10-13 19:18:10|412.55|410.45|412.55|410.45|412.65|410.55|412.55|410.45|6
1728847100000|2024-10-13 19:18:20|412.53|410.43|412.45|410.35|412.53|410.43|412.38|410.28|6
1728847110000|2024-10-13 19:18:30|412.43|410.33|412.35|410.25|412.43|410.33|412.35|410.25|3
1728847130000|2024-10-13 19:18:50|412.33|410.23|412.35|410.25|412.35|410.25|412.33|410.23|2
1728847140000|2024-10-13 19:19:00|412.33|410.23|412.35|410.25|412.35|410.25|412.25|410.15|4
1728847150000|2024-10-13 19:19:10|412.4|410.3|412.45|410.35|412.45|410.35|412.4|410.3|2
1728847190000|2024-10-13 19:19:50|412.4|410.3|412.3|410.2|412.4|410.3|412.3|410.2|2
1728847200000|2024-10-13 19:20:00|412.25|410.15|412.28|410.18|412.35|410.25|412.25|410.15|6
1728847210000|2024-10-13 19:20:10|412.25|410.15|412.31|410.21|412.42|410.32|412.25|410.15|6
1728847220000|2024-10-13 19:20:20|412.3|410.2|412.21|410.11|412.32|410.22|412.21|410.11|7
1728847230000|2024-10-13 19:20:30|412.2|410.1|412.22|410.12|412.23|410.13|412.17|410.07|8
1728847240000|2024-10-13 19:20:40|412.21|410.11|412.2|410.1|412.22|410.12|412.05|409.95|6
1728847250000|2024-10-13 19:20:50|412.22|410.12|412.2|410.1|412.22|410.12|412.2|410.1|10
1728847260000|2024-10-13 19:21:00|412.23|410.13|412.28|410.18|412.32|410.22|412.23|410.13|6
1728847270000|2024-10-13 19:21:10|412.32|410.22|412.3|410.2|412.32|410.22|412.3|410.2|4
1728847280000|2024-10-13 19:21:20|412.33|410.23|412.3|410.2|412.33|410.23|412.3|410.2|4
1728847290000|2024-10-13 19:21:30|412.33|410.23|412.51|410.41|412.51|410.41|412.33|410.23|11
1728847300000|2024-10-13 19:21:40|412.5|410.4|412.5|410.4|412.52|410.42|412.5|410.4|7
1728847310000|2024-10-13 19:21:50|412.52|410.42|412.5|410.4|412.52|410.42|412.5|410.4|12
1728847320000|2024-10-13 19:22:00|412.52|410.42|412.5|410.4|412.52|410.42|412.5|410.4|8
1728847330000|2024-10-13 19:22:10|412.52|410.42|412.42|410.32|412.52|410.42|412.42|410.32|5
1728847340000|2024-10-13 19:22:20|412.43|410.33|412.4|410.3|412.43|410.33|412.4|410.3|4
1728847350000|2024-10-13 19:22:30|412.42|410.32|412.23|410.13|412.42|410.32|412.22|410.12|12
1728847360000|2024-10-13 19:22:40|412.25|410.15|412.33|410.23|412.34|410.24|412.25|410.15|5
1728847370000|2024-10-13 19:22:50|412.34|410.24|412.45|410.35|412.51|410.41|412.34|410.24|12
1728847380000|2024-10-13 19:23:00|412.43|410.33|412.53|410.43|412.53|410.43|412.42|410.32|10
1728847390000|2024-10-13 19:23:10|412.52|410.42|412.53|410.43|412.53|410.43|412.5|410.4|3
1728847400000|2024-10-13 19:23:20|412.54|410.44|412.73|410.63|412.74|410.64|412.53|410.43|14
1728847410000|2024-10-13 19:23:30|412.74|410.64|412.92|410.82|412.94|410.84|412.74|410.64|14
1728847420000|2024-10-13 19:23:40|412.93|410.83|413.03|410.93|413.04|410.94|412.93|410.83|14
1728847430000|2024-10-13 19:23:50|412.9|410.8|412.92|410.82|413.02|410.92|412.85|410.75|11
1728847440000|2024-10-13 19:24:00|412.91|410.81|412.81|410.71|412.93|410.83|412.81|410.71|10
1728847450000|2024-10-13 19:24:10|412.8|410.7|412.81|410.71|412.82|410.72|412.8|410.7|3
1728847460000|2024-10-13 19:24:20|412.83|410.73|412.78|410.68|412.83|410.73|412.7|410.6|14
1728847470000|2024-10-13 19:24:30|412.77|410.67|412.78|410.68|412.82|410.72|412.77|410.67|6
1728847480000|2024-10-13 19:24:40|412.82|410.72|412.83|410.73|412.83|410.73|412.78|410.68|6
1728847490000|2024-10-13 19:24:50|412.82|410.72|412.78|410.68|412.82|410.72|412.78|410.68|4
1728847500000|2024-10-13 19:25:00|412.82|410.72|412.85|410.75|412.85|410.75|412.78|410.68|8
1728847510000|2024-10-13 19:25:10|412.91|410.81|412.8|410.7|412.92|410.82|412.8|410.7|9
1728847520000|2024-10-13 19:25:20|412.82|410.72|412.87|410.77|412.91|410.81|412.82|410.72|8
1728847530000|2024-10-13 19:25:30|412.91|410.81|412.84|410.74|412.91|410.81|412.84|410.74|3
1728847540000|2024-10-13 19:25:40|412.87|410.77|412.92|410.82|413.01|410.91|412.87|410.77|11
1728847550000|2024-10-13 19:25:50|412.91|410.81|412.9|410.8|412.92|410.82|412.9|410.8|4
1728847560000|2024-10-13 19:26:00|412.92|410.82|412.88|410.78|412.93|410.83|412.88|410.78|9
1728847570000|2024-10-13 19:26:10|412.92|410.82|412.9|410.8|412.92|410.82|412.9|410.8|5
1728847590000|2024-10-13 19:26:30|413.01|410.91|412.98|410.88|413.01|410.91|412.98|410.88|7
1728847600000|2024-10-13 19:26:40|413.01|410.91|412.91|410.81|413.01|410.91|412.91|410.81|6
1728847610000|2024-10-13 19:26:50|412.75|410.65|412.8|410.7|412.8|410.7|412.75|410.65|2
1728847620000|2024-10-13 19:27:00|412.94|410.84|412.92|410.82|412.99|410.89|412.9|410.8|11
1728847630000|2024-10-13 19:27:10|412.93|410.83|413|410.9|413.01|410.91|412.9|410.8|9
1728847640000|2024-10-13 19:27:20|412.97|410.87|412.95|410.85|413.01|410.91|412.94|410.84|6
1728847650000|2024-10-13 19:27:30|412.97|410.87|413|410.9|413.01|410.91|412.97|410.87|7
1728847660000|2024-10-13 19:27:40|413.02|410.92|413|410.9|413.1|411|413|410.9|14
1728847670000|2024-10-13 19:27:50|413.09|410.99|412.9|410.8|413.09|410.99|412.9|410.8|10
1728847680000|2024-10-13 19:28:00|412.91|410.81|412.87|410.77|412.93|410.83|412.85|410.75|17
1728847690000|2024-10-13 19:28:10|412.91|410.81|412.88|410.78|412.91|410.81|412.88|410.78|5
1728847700000|2024-10-13 19:28:20|412.92|410.82|412.92|410.82|412.92|410.82|412.92|410.82|1
1728847710000|2024-10-13 19:28:30|412.88|410.78|412.8|410.7|412.88|410.78|412.8|410.7|9
1728847720000|2024-10-13 19:28:40|412.82|410.72|412.72|410.62|412.82|410.72|412.7|410.6|7
1728847730000|2024-10-13 19:28:50|412.77|410.67|412.8|410.7|412.91|410.81|412.77|410.67|14
1728847740000|2024-10-13 19:29:00|412.82|410.72|412.8|410.7|412.82|410.72|412.8|410.7|2
1728847750000|2024-10-13 19:29:10|412.82|410.72|412.81|410.71|412.82|410.72|412.8|410.7|8
1728847760000|2024-10-13 19:29:20|412.8|410.7|412.8|410.7|412.82|410.72|412.8|410.7|3
1728847770000|2024-10-13 19:29:30|412.82|410.72|412.91|410.81|412.92|410.82|412.8|410.7|9
1728847780000|2024-10-13 19:29:40|412.9|410.8|412.9|410.8|412.92|410.82|412.9|410.8|7
1728847790000|2024-10-13 19:29:50|412.92|410.82|412.9|410.8|412.92|410.82|412.75|410.65|9
1728847800000|2024-10-13 19:30:00|412.92|410.82|412.9|410.8|412.92|410.82|412.9|410.8|2
1728847820000|2024-10-13 19:30:20|412.92|410.82|412.9|410.8|412.93|410.83|412.9|410.8|4
1728847830000|2024-10-13 19:30:30|412.92|410.82|412.9|410.8|412.92|410.82|412.9|410.8|2
1728847840000|2024-10-13 19:30:40|412.92|410.82|412.73|410.63|412.92|410.82|412.73|410.63|5
1728847850000|2024-10-13 19:30:50|412.72|410.62|412.8|410.7|412.81|410.71|412.72|410.62|7
1728847860000|2024-10-13 19:31:00|412.77|410.67|412.81|410.71|412.82|410.72|412.77|410.67|7
1728847870000|2024-10-13 19:31:10|412.8|410.7|412.82|410.72|412.82|410.72|412.8|410.7|2
1728847880000|2024-10-13 19:31:20|412.79|410.69|412.7|410.6|412.79|410.69|412.7|410.6|11
1728847890000|2024-10-13 19:31:30|412.68|410.58|412.71|410.61|412.72|410.62|412.67|410.57|6
1728847900000|2024-10-13 19:31:40|412.7|410.6|412.9|410.8|412.9|410.8|412.7|410.6|13
1728847910000|2024-10-13 19:31:50|412.7|410.6|412.65|410.55|412.7|410.6|412.6|410.5|6
1728847920000|2024-10-13 19:32:00|412.6|410.5|412.65|410.55|412.65|410.55|412.55|410.45|5
1728847940000|2024-10-13 19:32:20|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1728847950000|2024-10-13 19:32:30|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1728847960000|2024-10-13 19:32:40|412.7|410.6|412.75|410.65|412.75|410.65|412.65|410.55|5
1728847970000|2024-10-13 19:32:50|412.78|410.68|412.85|410.75|412.85|410.75|412.75|410.65|7
1728847980000|2024-10-13 19:33:00|412.9|410.8|413.03|410.93|413.05|410.95|412.9|410.8|8
1728847990000|2024-10-13 19:33:10|413.21|411.11|413.21|411.11|413.21|411.11|413.17|411.07|5
1728848000000|2024-10-13 19:33:20|413.17|411.07|413.17|411.07|413.21|411.11|413.17|411.07|8
1728848010000|2024-10-13 19:33:30|413.21|411.11|413.3|411.2|413.32|411.22|413.2|411.1|14
1728848020000|2024-10-13 19:33:40|413.28|411.18|413.41|411.31|413.42|411.32|413.27|411.17|13
1728848030000|2024-10-13 19:33:50|413.38|411.28|413.4|411.3|413.42|411.32|413.31|411.21|11
1728848040000|2024-10-13 19:34:00|413.35|411.25|413.42|411.32|413.42|411.32|413.27|411.17|9
1728848050000|2024-10-13 19:34:10|413.41|411.31|413.31|411.21|413.42|411.32|413.31|411.21|5
1728848070000|2024-10-13 19:34:30|413.21|411.11|413.21|411.11|413.22|411.12|413.16|411.06|5
1728848080000|2024-10-13 19:34:40|413.2|411.1|413.21|411.11|413.22|411.12|413.2|411.1|5
1728848090000|2024-10-13 19:34:50|413.2|411.1|413.31|411.21|413.31|411.21|413.18|411.08|12
1728848100000|2024-10-13 19:35:00|413.3|411.2|413.44|411.34|413.49|411.39|413.27|411.17|12
1728848110000|2024-10-13 19:35:10|413.49|411.39|413.5|411.4|413.52|411.42|413.49|411.39|4
1728848120000|2024-10-13 19:35:20|413.59|411.49|413.51|411.41|413.59|411.49|413.5|411.4|8
1728848130000|2024-10-13 19:35:30|413.5|411.4|413.52|411.42|413.53|411.43|413.5|411.4|7
1728848140000|2024-10-13 19:35:40|413.53|411.43|413.52|411.42|413.53|411.43|413.51|411.41|6
1728848150000|2024-10-13 19:35:50|413.51|411.41|413.51|411.41|413.51|411.41|413.51|411.41|1
1728848160000|2024-10-13 19:36:00|413.6|411.5|413.6|411.5|413.6|411.5|413.57|411.47|3
1728848170000|2024-10-13 19:36:10|413.62|411.52|413.69|411.59|413.69|411.59|413.58|411.48|13
1728848180000|2024-10-13 19:36:20|413.72|411.62|413.7|411.6|413.74|411.64|413.69|411.59|12
1728848190000|2024-10-13 19:36:30|413.72|411.62|413.82|411.72|413.9|411.8|413.71|411.61|17
1728848200000|2024-10-13 19:36:40|413.8|411.7|413.82|411.72|413.83|411.73|413.78|411.68|14
1728848210000|2024-10-13 19:36:50|413.81|411.71|414|411.9|414|411.9|413.8|411.7|12
1728848220000|2024-10-13 19:37:00|413.97|411.87|413.92|411.82|414.12|412.02|413.91|411.81|15
1728848230000|2024-10-13 19:37:10|413.93|411.83|413.91|411.81|414.03|411.93|413.91|411.81|14
1728848240000|2024-10-13 19:37:20|413.9|411.8|414.05|411.95|414.11|412.01|413.9|411.8|13
1728848250000|2024-10-13 19:37:30|414.01|411.91|414.09|411.99|414.09|411.99|414|411.9|7
1728848260000|2024-10-13 19:37:40|414.12|412.02|414.02|411.92|414.12|412.02|413.97|411.87|12
1728848270000|2024-10-13 19:37:50|414|411.9|413.99|411.89|414.01|411.91|413.99|411.89|4
1728848280000|2024-10-13 19:38:00|413.94|411.84|413.87|411.77|413.95|411.85|413.87|411.77|9
1728848290000|2024-10-13 19:38:10|413.9|411.8|413.76|411.66|413.9|411.8|413.76|411.66|9
1728848300000|2024-10-13 19:38:20|413.72|411.62|413.71|411.61|413.76|411.66|413.67|411.57|17
1728848310000|2024-10-13 19:38:30|413.72|411.62|413.92|411.82|413.92|411.82|413.7|411.6|20
1728848320000|2024-10-13 19:38:40|413.91|411.81|414.05|411.95|414.09|411.99|413.9|411.8|8
1728848330000|2024-10-13 19:38:50|414.1|412|414.19|412.09|414.23|412.13|414.1|412|8
1728848340000|2024-10-13 19:39:00|414.23|412.13|414.1|412|414.23|412.13|414.1|412|14
1728848350000|2024-10-13 19:39:10|414.12|412.02|414.3|412.2|414.31|412.21|414.12|412.02|10
1728848360000|2024-10-13 19:39:20|414.32|412.22|414.3|412.2|414.32|412.22|414.3|412.2|8
1728848370000|2024-10-13 19:39:30|414.27|412.17|414.3|412.2|414.31|412.21|414.27|412.17|8
1728848380000|2024-10-13 19:39:40|414.31|412.21|414.32|412.22|414.32|412.22|414.27|412.17|6
1728848390000|2024-10-13 19:39:50|417.32|409.22|417.12|409.02|417.32|409.22|417.12|409.02|9
1728848400000|2024-10-13 19:40:00|417.11|409.01|417.12|409.02|417.14|409.04|417.11|409.01|5
1728848410000|2024-10-13 19:40:10|417.02|408.92|416.84|408.74|417.06|408.96|416.83|408.73|21
1728848420000|2024-10-13 19:40:20|416.83|408.73|416.92|408.82|416.92|408.82|416.7|408.6|12
1728848430000|2024-10-13 19:40:30|416.91|408.81|416.88|408.78|416.93|408.83|416.88|408.78|7
1728848440000|2024-10-13 19:40:40|416.92|408.82|417.03|408.93|417.12|409.02|416.91|408.81|13
1728848450000|2024-10-13 19:40:50|417.02|408.92|417.12|409.02|417.12|409.02|417|408.9|11
1728848460000|2024-10-13 19:41:00|417.02|408.92|417.09|408.99|417.12|409.02|417|408.9|16
1728848470000|2024-10-13 19:41:10|417.12|409.02|417.12|409.02|417.12|409.02|417.05|408.95|13
1728848480000|2024-10-13 19:41:20|417.21|409.11|417.31|409.21|417.31|409.21|417.2|409.1|4
1728848490000|2024-10-13 19:41:30|417.22|409.12|417.29|409.19|417.3|409.2|417.21|409.11|6
1728848500000|2024-10-13 19:41:40|417.18|409.08|417.3|409.2|417.33|409.23|417.18|409.08|6
1728848510000|2024-10-13 19:41:50|417.32|409.22|417.32|409.22|417.33|409.23|417.32|409.22|3
1728848530000|2024-10-13 19:42:10|417.3|409.2|417.29|409.19|417.31|409.21|417.29|409.19|5
1728848540000|2024-10-13 19:42:20|417.31|409.21|417.29|409.19|417.31|409.21|417.29|409.19|5
1728848550000|2024-10-13 19:42:30|417.32|409.22|417.3|409.2|417.33|409.23|417.3|409.2|4
1728848560000|2024-10-13 19:42:40|417.32|409.22|417.31|409.21|417.33|409.23|417.3|409.2|8
1728848570000|2024-10-13 19:42:50|417.33|409.23|417.31|409.21|417.33|409.23|417.31|409.21|6
1728848580000|2024-10-13 19:43:00|417.3|409.2|417.11|409.01|417.3|409.2|417.11|409.01|11
1728848590000|2024-10-13 19:43:10|417.1|409|417.12|409.02|417.13|409.03|417.07|408.97|13
1728848600000|2024-10-13 19:43:20|417.11|409.01|417.01|408.91|417.11|409.01|416.97|408.87|8
1728848610000|2024-10-13 19:43:30|417|408.9|417.11|409.01|417.11|409.01|416.98|408.88|9
1728848620000|2024-10-13 19:43:40|417.1|409|417.19|409.09|417.21|409.11|417.07|408.97|12
1728848630000|2024-10-13 19:43:50|417.21|409.11|417.19|409.09|417.21|409.11|417.19|409.09|4
1728848640000|2024-10-13 19:44:00|417.14|409.04|417.07|408.97|417.14|409.04|417.07|408.97|6
1728848650000|2024-10-13 19:44:10|417.11|409.01|417.07|408.97|417.11|409.01|417.07|408.97|4
1728848660000|2024-10-13 19:44:20|417.11|409.01|417.21|409.11|417.21|409.11|417.11|409.01|9
1728848670000|2024-10-13 19:44:30|417.2|409.1|417.12|409.02|417.21|409.11|417.08|408.98|16
1728848680000|2024-10-13 19:44:40|417.2|409.1|417.19|409.09|417.21|409.11|417.18|409.08|11
1728848690000|2024-10-13 19:44:50|417.1|409|417.11|409.01|417.12|409.02|417.1|409|3
1728848700000|2024-10-13 19:45:00|417.1|409|417.01|408.91|417.21|409.11|417.01|408.91|12
1728848710000|2024-10-13 19:45:10|417|408.9|416.88|408.78|417.02|408.92|416.88|408.78|13
1728848720000|2024-10-13 19:45:20|416.92|408.82|416.93|408.83|417.02|408.92|416.9|408.8|19
1728848730000|2024-10-13 19:45:30|416.91|408.81|417.01|408.91|417.02|408.92|416.87|408.77|8
1728848740000|2024-10-13 19:45:40|416.96|408.86|417.01|408.91|417.02|408.92|416.96|408.86|5
1728848750000|2024-10-13 19:45:50|417|408.9|417|408.9|417.02|408.92|417|408.9|6
1728848760000|2024-10-13 19:46:00|416.97|408.87|417.01|408.91|417.1|409|416.97|408.87|8
1728848770000|2024-10-13 19:46:10|417.05|408.95|417.21|409.11|417.23|409.13|417.01|408.91|16
1728848780000|2024-10-13 19:46:20|417.2|409.1|417.28|409.18|417.31|409.21|417.2|409.1|13
1728848790000|2024-10-13 19:46:30|417.31|409.21|417.17|409.07|417.31|409.21|417|408.9|12
1728848800000|2024-10-13 19:46:40|417.21|409.11|417.21|409.11|417.31|409.21|417.17|409.07|12
1728848810000|2024-10-13 19:46:50|417.2|409.1|417.2|409.1|417.2|409.1|417.15|409.05|7
1728848820000|2024-10-13 19:47:00|417.19|409.09|417.12|409.02|417.19|409.09|417.02|408.92|17
1728848830000|2024-10-13 19:47:10|417.13|409.03|417.01|408.91|417.13|409.03|417.01|408.91|7
1728848840000|2024-10-13 19:47:20|416.91|408.81|416.87|408.77|416.93|408.83|416.85|408.75|9
1728848850000|2024-10-13 19:47:30|416.82|408.72|417|408.9|417|408.9|416.8|408.7|10
1728848860000|2024-10-13 19:47:40|416.99|408.89|416.88|408.78|416.99|408.89|416.88|408.78|4
1728848870000|2024-10-13 19:47:50|416.87|408.77|417|408.9|417.02|408.92|416.87|408.77|13
1728848880000|2024-10-13 19:48:00|417.02|408.92|416.96|408.86|417.04|408.94|416.96|408.86|18
1728848890000|2024-10-13 19:48:10|416.92|408.82|417.01|408.91|417.01|408.91|416.88|408.78|16
1728848900000|2024-10-13 19:48:20|417.1|409|417.13|409.03|417.13|409.03|417.07|408.97|19
1728848910000|2024-10-13 19:48:30|417.14|409.04|417.2|409.1|417.3|409.2|417.14|409.04|13
1728848920000|2024-10-13 19:48:40|417.18|409.08|417.2|409.1|417.22|409.12|417.17|409.07|12
1728848930000|2024-10-13 19:48:50|417.19|409.09|417.21|409.11|417.23|409.13|417.18|409.08|10
1728848940000|2024-10-13 19:49:00|417.2|409.1|417.29|409.19|417.3|409.2|417.08|408.98|16
1728848950000|2024-10-13 19:49:10|417.28|409.18|417.3|409.2|417.32|409.22|417.28|409.18|14
1728848960000|2024-10-13 19:49:20|417.31|409.21|417.29|409.19|417.31|409.21|417.28|409.18|12
1728848970000|2024-10-13 19:49:30|417.28|409.18|417.3|409.2|417.31|409.21|417.1|409|11
1728848980000|2024-10-13 19:49:40|417.29|409.19|417.19|409.09|417.31|409.21|417.19|409.09|10
1728848990000|2024-10-13 19:49:50|417.18|409.08|417.22|409.12|417.22|409.12|417.18|409.08|7
1728849000000|2024-10-13 19:50:00|417.21|409.11|417.32|409.22|417.32|409.22|417.19|409.09|14
1728849010000|2024-10-13 19:50:10|417.31|409.21|417.2|409.1|417.31|409.21|417.2|409.1|10
1728849020000|2024-10-13 19:50:20|417.22|409.12|417.32|409.22|417.32|409.22|417.17|409.07|10
1728849030000|2024-10-13 19:50:30|417.31|409.21|417.22|409.12|417.33|409.23|417.21|409.11|12
1728849040000|2024-10-13 19:50:40|417.21|409.11|417.2|409.1|417.23|409.13|417.2|409.1|10
1728849050000|2024-10-13 19:50:50|417.22|409.12|417.13|409.03|417.22|409.12|417.13|409.03|6
1728849060000|2024-10-13 19:51:00|417.11|409.01|417.1|409|417.13|409.03|417.07|408.97|9
1728849070000|2024-10-13 19:51:10|417.12|409.02|417.31|409.21|417.33|409.23|417.12|409.02|13
1728849080000|2024-10-13 19:51:20|417.3|409.2|417.22|409.12|417.3|409.2|417.18|409.08|13
1728849090000|2024-10-13 19:51:30|417.27|409.17|417.3|409.2|417.33|409.23|417.21|409.11|17
1728849100000|2024-10-13 19:51:40|417.33|409.23|417.32|409.22|417.33|409.23|417.3|409.2|10
1728849110000|2024-10-13 19:51:50|417.31|409.21|417.31|409.21|417.34|409.24|417.29|409.19|13
1728849120000|2024-10-13 19:52:00|417.3|409.2|417.21|409.11|417.32|409.22|417.21|409.11|7
1728849130000|2024-10-13 19:52:10|417.2|409.1|417.22|409.12|417.23|409.13|417.19|409.09|13
1728849140000|2024-10-13 19:52:20|417.21|409.11|417.22|409.12|417.23|409.13|417.2|409.1|8
1728849150000|2024-10-13 19:52:30|417.17|409.07|417.19|409.09|417.22|409.12|417.1|409|13
1728849160000|2024-10-13 19:52:40|417.18|409.08|417.19|409.09|417.21|409.11|417.18|409.08|6
1728849170000|2024-10-13 19:52:50|417.18|409.08|417.03|408.93|417.21|409.11|417.02|408.92|13
1728849180000|2024-10-13 19:53:00|417.02|408.92|417.03|408.93|417.03|408.93|416.9|408.8|11
1728849190000|2024-10-13 19:53:10|417|408.9|416.85|408.75|417|408.9|416.8|408.7|17
1728849200000|2024-10-13 19:53:20|416.91|408.81|416.71|408.61|416.93|408.83|416.71|408.61|11
1728849210000|2024-10-13 19:53:30|416.75|408.65|416.8|408.7|416.82|408.72|416.6|408.5|9
1728849220000|2024-10-13 19:53:40|416.77|408.67|416.77|408.67|416.77|408.67|416.77|408.67|1
1728849230000|2024-10-13 19:53:50|416.81|408.71|416.82|408.72|416.82|408.72|416.8|408.7|5
1728849240000|2024-10-13 19:54:00|416.8|408.7|416.8|408.7|416.82|408.72|416.8|408.7|7
1728849250000|2024-10-13 19:54:10|416.82|408.72|416.8|408.7|416.82|408.72|416.8|408.7|3
1728849260000|2024-10-13 19:54:20|416.82|408.72|416.82|408.72|416.82|408.72|416.8|408.7|4
1728849270000|2024-10-13 19:54:30|416.81|408.71|416.9|408.8|416.92|408.82|416.81|408.71|9
1728849280000|2024-10-13 19:54:40|416.87|408.77|416.9|408.8|416.92|408.82|416.87|408.77|5
1728849290000|2024-10-13 19:54:50|416.88|408.78|416.91|408.81|416.92|408.82|416.88|408.78|3
1728849300000|2024-10-13 19:55:00|416.9|408.8|416.91|408.81|416.92|408.82|416.88|408.78|6
1728849310000|2024-10-13 19:55:10|416.9|408.8|416.83|408.73|416.93|408.83|416.83|408.73|7
1728849320000|2024-10-13 19:55:20|416.81|408.71|416.81|408.71|416.82|408.72|416.8|408.7|4
1728849330000|2024-10-13 19:55:30|416.8|408.7|416.88|408.78|416.88|408.78|416.8|408.7|12
1728849340000|2024-10-13 19:55:40|416.92|408.82|416.9|408.8|416.92|408.82|416.89|408.79|5
1728849350000|2024-10-13 19:55:50|416.92|408.82|416.89|408.79|416.92|408.82|416.89|408.79|5
1728849360000|2024-10-13 19:56:00|416.92|408.82|416.82|408.72|416.92|408.82|416.81|408.71|15
1728849370000|2024-10-13 19:56:10|416.81|408.71|416.82|408.72|416.83|408.73|416.81|408.71|10
1728849380000|2024-10-13 19:56:20|416.83|408.73|416.79|408.69|416.83|408.73|416.79|408.69|6
1728849390000|2024-10-13 19:56:30|416.82|408.72|416.5|408.4|416.82|408.72|416.5|408.4|8
1728849400000|2024-10-13 19:56:40|416.55|408.45|416.55|408.45|416.55|408.45|416.55|408.45|1
1728849410000|2024-10-13 19:56:50|416.53|408.43|416.6|408.5|416.6|408.5|416.5|408.4|5
1728849420000|2024-10-13 19:57:00|416.63|408.53|416.6|408.5|416.63|408.53|416.6|408.5|2
1728849440000|2024-10-13 19:57:20|416.58|408.48|416.58|408.48|416.58|408.48|416.53|408.43|6
1728849450000|2024-10-13 19:57:30|416.6|408.5|416.63|408.53|416.63|408.53|416.6|408.5|2
1728849460000|2024-10-13 19:57:40|416.6|408.5|416.6|408.5|416.65|408.55|416.6|408.5|6
1728849500000|2024-10-13 19:58:20|416.63|408.53|416.6|408.5|416.63|408.53|416.6|408.5|2
1728849520000|2024-10-13 19:58:40|416.55|408.45|416.55|408.45|416.6|408.5|416.55|408.45|3
1728849530000|2024-10-13 19:58:50|416.6|408.5|416.6|408.5|416.63|408.53|416.6|408.5|3
1728849560000|2024-10-13 19:59:20|416.58|408.48|416.5|408.4|416.58|408.48|416.5|408.4|3
1728849600000|2024-10-13 20:00:00|416.48|408.38|416.55|408.45|416.63|408.53|416.48|408.38|12
1728849610000|2024-10-13 20:00:10|416.6|408.5|416.4|408.3|416.65|408.55|416.4|408.3|9
1728849620000|2024-10-13 20:00:20|416.35|408.25|416.3|408.2|416.35|408.25|416.2|408.1|7
1728849630000|2024-10-13 20:00:30|416.35|408.25|416.4|408.3|416.4|408.3|416.3|408.2|4
1728849640000|2024-10-13 20:00:40|416.35|408.25|416.25|408.15|416.35|408.25|416.25|408.15|3
1728849650000|2024-10-13 20:00:50|416.23|408.13|416.3|408.2|416.33|408.23|416.23|408.13|11
1728849660000|2024-10-13 20:01:00|416.33|408.23|416.4|408.3|416.4|408.3|416.3|408.2|4
1728849670000|2024-10-13 20:01:10|416.45|408.35|416.4|408.3|416.5|408.4|416.4|408.3|4
1728849680000|2024-10-13 20:01:20|416.35|408.25|416.35|408.25|416.38|408.28|416.3|408.2|5
1728849690000|2024-10-13 20:01:30|416.4|408.3|416.35|408.25|416.4|408.3|416.3|408.2|4
1728849700000|2024-10-13 20:01:40|416.33|408.23|416.25|408.15|416.35|408.25|416.25|408.15|9
1728849710000|2024-10-13 20:01:50|416.23|408.13|416.25|408.15|416.25|408.15|416.23|408.13|4
1728849720000|2024-10-13 20:02:00|416.28|408.18|416.3|408.2|416.35|408.25|416.28|408.18|7
1728849730000|2024-10-13 20:02:10|416.25|408.15|416.15|408.05|416.25|408.15|416.15|408.05|2
1728849740000|2024-10-13 20:02:20|416.2|408.1|416.25|408.15|416.25|408.15|416.2|408.1|2
1728849750000|2024-10-13 20:02:30|416.23|408.13|416.25|408.15|416.25|408.15|416.23|408.13|4
1728849770000|2024-10-13 20:02:50|416.23|408.13|416.25|408.15|416.25|408.15|416.23|408.13|2
1728849790000|2024-10-13 20:03:10|416.3|408.2|416.25|408.15|416.35|408.25|416.25|408.15|4
1728849810000|2024-10-13 20:03:30|416.23|408.13|416.15|408.05|416.25|408.15|416.15|408.05|4
1728849840000|2024-10-13 20:04:00|416.1|408|416|407.9|416.1|408|415.95|407.85|4
1728849850000|2024-10-13 20:04:10|416.05|407.95|416.15|408.05|416.15|408.05|416.03|407.93|5
1728849860000|2024-10-13 20:04:20|416.2|408.1|416.15|408.05|416.2|408.1|416.15|408.05|2
1728849880000|2024-10-13 20:04:40|416.1|408|416.05|407.95|416.1|408|416.05|407.95|2
1728849890000|2024-10-13 20:04:50|416.03|407.93|416.05|407.95|416.05|407.95|416.03|407.93|2
1728849900000|2024-10-13 20:05:00|416.1|408|416.13|408.03|416.15|408.05|416.08|407.98|11
1728849910000|2024-10-13 20:05:10|416.1|408|416.1|408|416.15|408.05|416.1|408|13
1728849920000|2024-10-13 20:05:20|416.05|407.95|415.9|407.8|416.05|407.95|415.9|407.8|8
1728849930000|2024-10-13 20:05:30|415.93|407.83|415.93|407.83|415.93|407.83|415.93|407.83|1
1728849940000|2024-10-13 20:05:40|415.9|407.8|415.85|407.75|415.9|407.8|415.83|407.73|7
1728849950000|2024-10-13 20:05:50|415.83|407.73|415.83|407.73|415.85|407.75|415.83|407.73|3
1728849960000|2024-10-13 20:06:00|415.85|407.75|415.83|407.73|415.85|407.75|415.83|407.73|6
1728849970000|2024-10-13 20:06:10|415.85|407.75|415.95|407.85|415.95|407.85|415.85|407.75|4
1728849990000|2024-10-13 20:06:30|415.93|407.83|415.93|407.83|415.95|407.85|415.93|407.83|3
1728850000000|2024-10-13 20:06:40|415.95|407.85|415.95|407.85|415.95|407.85|415.95|407.85|1
1728850010000|2024-10-13 20:06:50|415.9|407.8|415.93|407.83|415.95|407.85|415.85|407.75|7
1728850020000|2024-10-13 20:07:00|415.95|407.85|415.95|407.85|415.95|407.85|415.95|407.85|1
1728850030000|2024-10-13 20:07:10|416|407.9|416.05|407.95|416.05|407.95|416|407.9|2
1728850040000|2024-10-13 20:07:20|416.1|408|416.25|408.15|416.25|408.15|416.1|408|6
1728850050000|2024-10-13 20:07:30|416.2|408.1|416.2|408.1|416.2|408.1|416.2|408.1|1
1728850060000|2024-10-13 20:07:40|416.15|408.05|416.05|407.95|416.15|408.05|416.05|407.95|3
1728850070000|2024-10-13 20:07:50|416.08|407.98|416.13|408.03|416.15|408.05|416.08|407.98|4
1728850080000|2024-10-13 20:08:00|416.1|408|416.05|407.95|416.1|408|416.05|407.95|6
1728850090000|2024-10-13 20:08:10|416.08|407.98|416.15|408.05|416.15|408.05|416.08|407.98|8
1728850100000|2024-10-13 20:08:20|416.1|408|416.15|408.05|416.15|408.05|416.1|408|6
1728850110000|2024-10-13 20:08:30|416.18|408.08|416.33|408.23|416.33|408.23|416.18|408.08|7
1728850120000|2024-10-13 20:08:40|416.3|408.2|416.3|408.2|416.3|408.2|416.3|408.2|1
1728850130000|2024-10-13 20:08:50|416.33|408.23|416.3|408.2|416.33|408.23|416.3|408.2|2
1728850140000|2024-10-13 20:09:00|416.33|408.23|416.4|408.3|416.4|408.3|416.33|408.23|3
1728850150000|2024-10-13 20:09:10|416.43|408.33|416.4|408.3|416.43|408.33|416.4|408.3|2
1728850170000|2024-10-13 20:09:30|416.38|408.28|416.38|408.28|416.38|408.28|416.38|408.28|1
1728850190000|2024-10-13 20:09:50|416.35|408.25|416.33|408.23|416.35|408.25|416.3|408.2|3
1728850200000|2024-10-13 20:10:00|416.38|408.28|416.3|408.2|416.4|408.3|416.3|408.2|4
1728850220000|2024-10-13 20:10:20|416.25|408.15|416.2|408.1|416.25|408.15|416.15|408.05|4
1728850230000|2024-10-13 20:10:30|416.15|408.05|416.1|408|416.2|408.1|416.1|408|4
1728850240000|2024-10-13 20:10:40|416.08|407.98|416.1|408|416.1|408|416.03|407.93|4
1728850250000|2024-10-13 20:10:50|416.13|408.03|416.2|408.1|416.2|408.1|416.1|408|4
1728850260000|2024-10-13 20:11:00|416.18|408.08|416.15|408.05|416.18|408.08|416.15|408.05|4
1728850270000|2024-10-13 20:11:10|416.05|407.95|416.1|408|416.1|408|416.05|407.95|4
1728850280000|2024-10-13 20:11:20|416.15|408.05|416.2|408.1|416.2|408.1|416.15|408.05|2
1728850310000|2024-10-13 20:11:50|416.15|408.05|416.1|408|416.15|408.05|416.1|408|2
1728850330000|2024-10-13 20:12:10|416.08|407.98|415.95|407.85|416.08|407.98|415.85|407.75|11
1728850340000|2024-10-13 20:12:20|415.9|407.8|415.9|407.8|415.95|407.85|415.9|407.8|7
1728850350000|2024-10-13 20:12:30|415.85|407.75|415.8|407.7|415.85|407.75|415.8|407.7|2
1728850410000|2024-10-13 20:13:30|415.85|407.75|416|407.9|416|407.9|415.85|407.75|4
1728850440000|2024-10-13 20:14:00|416.03|407.93|416.15|408.05|416.15|408.05|416.03|407.93|3
1728850450000|2024-10-13 20:14:10|416.13|408.03|416.15|408.05|416.15|408.05|416.1|408|5
1728850460000|2024-10-13 20:14:20|416.1|408|416.1|408|416.1|408|416.1|408|1
1728850500000|2024-10-13 20:15:00|416.15|408.05|416.18|408.08|416.2|408.1|416.1|408|9
1728850510000|2024-10-13 20:15:10|416.15|408.05|416.15|408.05|416.15|408.05|416.15|408.05|1
1728850520000|2024-10-13 20:15:20|416.1|408|416.1|408|416.1|408|416.1|408|1
1728850530000|2024-10-13 20:15:30|416.15|408.05|416.2|408.1|416.2|408.1|416.15|408.05|2
1728850540000|2024-10-13 20:15:40|416.25|408.15|416.25|408.15|416.25|408.15|416.25|408.15|1
1728850550000|2024-10-13 20:15:50|416.3|408.2|416.3|408.2|416.3|408.2|416.25|408.15|8
1728850560000|2024-10-13 20:16:00|416.28|408.18|416.25|408.15|416.3|408.2|416.25|408.15|3
1728850570000|2024-10-13 20:16:10|416.3|408.2|416.3|408.2|416.3|408.2|416.28|408.18|11
1728850580000|2024-10-13 20:16:20|416.25|408.15|416.2|408.1|416.25|408.15|416.18|408.08|4
1728850590000|2024-10-13 20:16:30|416.25|408.15|416.54|408.44|416.54|408.44|416.25|408.15|6
1728850600000|2024-10-13 20:16:40|416.55|408.45|416.52|408.42|416.55|408.45|416.52|408.42|6
1728850610000|2024-10-13 20:16:50|416.53|408.43|416.72|408.62|416.73|408.63|416.53|408.43|11
1728850620000|2024-10-13 20:17:00|416.67|408.57|416.73|408.63|416.76|408.66|416.61|408.51|11
1728850630000|2024-10-13 20:17:10|416.72|408.62|416.68|408.58|416.77|408.67|416.68|408.58|12
1728850640000|2024-10-13 20:17:20|416.67|408.57|416.63|408.53|416.67|408.57|416.61|408.51|8
1728850650000|2024-10-13 20:17:30|416.64|408.54|416.52|408.42|416.65|408.55|416.52|408.42|10
1728850660000|2024-10-13 20:17:40|416.53|408.43|416.52|408.42|416.54|408.44|416.51|408.41|8
1728850670000|2024-10-13 20:17:50|416.53|408.43|416.52|408.42|416.54|408.44|416.52|408.42|7
1728850680000|2024-10-13 20:18:00|416.61|408.51|416.62|408.52|416.65|408.55|416.52|408.42|13
1728850690000|2024-10-13 20:18:10|416.64|408.54|416.63|408.53|416.64|408.54|416.61|408.51|8
1728850700000|2024-10-13 20:18:20|416.65|408.55|416.63|408.53|416.65|408.55|416.62|408.52|6
1728850710000|2024-10-13 20:18:30|416.64|408.54|416.5|408.4|416.73|408.63|416.5|408.4|7
1728850720000|2024-10-13 20:18:40|416.55|408.45|416.62|408.52|416.74|408.64|416.5|408.4|8
1728850730000|2024-10-13 20:18:50|416.64|408.54|416.63|408.53|416.64|408.54|416.62|408.52|5
1728850740000|2024-10-13 20:19:00|416.62|408.52|416.53|408.43|416.65|408.55|416.53|408.43|11
1728850750000|2024-10-13 20:19:10|416.54|408.44|416.53|408.43|416.56|408.46|416.53|408.43|5
1728850760000|2024-10-13 20:19:20|416.54|408.44|416.53|408.43|416.54|408.44|416.52|408.42|4
1728850770000|2024-10-13 20:19:30|416.52|408.42|416.53|408.43|416.53|408.43|416.52|408.42|2
1728850780000|2024-10-13 20:19:40|416.52|408.42|416.42|408.32|416.53|408.43|416.42|408.32|7
1728850790000|2024-10-13 20:19:50|416.43|408.33|416.42|408.32|416.43|408.33|416.42|408.32|2
1728850800000|2024-10-13 20:20:00|416.43|408.33|416.54|408.44|416.54|408.44|416.43|408.33|13
1728850810000|2024-10-13 20:20:10|416.53|408.43|416.52|408.42|416.54|408.44|416.51|408.41|9
1728850820000|2024-10-13 20:20:20|416.51|408.41|416.52|408.42|416.55|408.45|416.51|408.41|11
1728850830000|2024-10-13 20:20:30|416.54|408.44|416.55|408.45|416.55|408.45|416.53|408.43|5
1728850840000|2024-10-13 20:20:40|416.53|408.43|416.53|408.43|416.55|408.45|416.52|408.42|7
1728850850000|2024-10-13 20:20:50|416.55|408.45|416.42|408.32|416.55|408.45|416.42|408.32|7
1728850860000|2024-10-13 20:21:00|416.41|408.31|416.33|408.23|416.44|408.34|416.31|408.21|8
1728850870000|2024-10-13 20:21:10|416.31|408.21|416.48|408.38|416.52|408.42|416.31|408.21|14
1728850880000|2024-10-13 20:21:20|416.47|408.37|416.52|408.42|416.52|408.42|416.47|408.37|8
1728850890000|2024-10-13 20:21:30|416.53|408.43|416.54|408.44|416.54|408.44|416.52|408.42|7
1728850900000|2024-10-13 20:21:40|416.53|408.43|416.35|408.25|416.53|408.43|416.3|408.2|7
1728850910000|2024-10-13 20:21:50|416.38|408.28|416.6|408.5|416.65|408.55|416.38|408.28|11
1728850920000|2024-10-13 20:22:00|416.58|408.48|416.55|408.45|416.58|408.48|416.53|408.43|7
1728850930000|2024-10-13 20:22:10|416.6|408.5|416.65|408.55|416.65|408.55|416.6|408.5|2
1728850940000|2024-10-13 20:22:20|416.63|408.53|416.65|408.55|416.65|408.55|416.55|408.45|7
1728850970000|2024-10-13 20:22:50|416.68|408.58|416.75|408.65|416.75|408.65|416.68|408.58|3
1728850980000|2024-10-13 20:23:00|416.78|408.68|416.65|408.55|416.83|408.73|416.65|408.55|9
1728850990000|2024-10-13 20:23:10|416.63|408.53|416.65|408.55|416.65|408.55|416.63|408.53|2
1728851000000|2024-10-13 20:23:20|416.63|408.53|416.55|408.45|416.63|408.53|416.55|408.45|3
1728851010000|2024-10-13 20:23:30|416.6|408.5|416.6|408.5|416.6|408.5|416.6|408.5|1
1728851020000|2024-10-13 20:23:40|416.65|408.55|416.65|408.55|416.65|408.55|416.65|408.55|1
1728864380000|2024-10-14 00:06:20|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1728864390000|2024-10-14 00:06:30|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1728864410000|2024-10-14 00:06:50|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1728864420000|2024-10-14 00:07:00|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1728864430000|2024-10-14 00:07:10|417.1|415|419.05|416.95|419.05|416.95|417.1|415|8
1728864440000|2024-10-14 00:07:20|418.95|416.85|418.5|416.4|418.95|416.85|418.5|416.4|4
1728864450000|2024-10-14 00:07:30|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1728864460000|2024-10-14 00:07:40|418.35|416.25|417.6|415.5|418.35|416.25|417.6|415.5|4
1728864470000|2024-10-14 00:07:50|417.45|415.35|417.4|415.3|417.45|415.35|417.4|415.3|2
1728864480000|2024-10-14 00:08:00|417.35|415.25|417.25|415.15|417.35|415.25|417.25|415.15|3
1728864510000|2024-10-14 00:08:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1728864520000|2024-10-14 00:08:40|417.25|415.15|417.15|415.05|417.25|415.15|417.15|415.05|2
1728864550000|2024-10-14 00:09:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1728864560000|2024-10-14 00:09:20|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1728864600000|2024-10-14 00:10:00|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|3
1728864610000|2024-10-14 00:10:10|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1728864620000|2024-10-14 00:10:20|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1728864640000|2024-10-14 00:10:40|417.1|415|417.1|415|417.1|415|417.1|415|1
1728864660000|2024-10-14 00:11:00|417.15|415.05|417.1|415|417.15|415.05|417.1|415|2
1728864670000|2024-10-14 00:11:10|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1728864750000|2024-10-14 00:12:30|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728864770000|2024-10-14 00:12:50|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728864800000|2024-10-14 00:13:20|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1728864830000|2024-10-14 00:13:50|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728864850000|2024-10-14 00:14:10|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1728864880000|2024-10-14 00:14:40|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1728864900000|2024-10-14 00:15:00|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1728864910000|2024-10-14 00:15:10|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1728864920000|2024-10-14 00:15:20|416.95|414.85|416.95|414.85|416.95|414.85|416.9|414.8|3
1728864950000|2024-10-14 00:15:50|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1728864960000|2024-10-14 00:16:00|417.1|415|417.1|415|417.1|415|417.05|414.95|3
1728864970000|2024-10-14 00:16:10|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728864990000|2024-10-14 00:16:30|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728865000000|2024-10-14 00:16:40|416.9|414.8|416.85|414.75|416.9|414.8|416.85|414.75|2
1728865020000|2024-10-14 00:17:00|416.9|414.8|416.8|414.7|416.9|414.8|416.8|414.7|3
1728865030000|2024-10-14 00:17:10|416.85|414.75|416.65|414.55|416.85|414.75|416.65|414.55|4
1728865040000|2024-10-14 00:17:20|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1728865050000|2024-10-14 00:17:30|415.85|413.75|415.6|413.5|415.85|413.75|415.6|413.5|5
1728865060000|2024-10-14 00:17:40|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1728865080000|2024-10-14 00:18:00|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1728865140000|2024-10-14 00:19:00|415.45|413.35|415.55|413.45|415.55|413.45|415.45|413.35|3
1728865150000|2024-10-14 00:19:10|415.6|413.5|415.65|413.55|415.65|413.55|415.6|413.5|2
1728865160000|2024-10-14 00:19:20|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|3
1728865170000|2024-10-14 00:19:30|415.85|413.75|416.1|414|416.1|414|415.85|413.75|2
1728865180000|2024-10-14 00:19:40|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1728865190000|2024-10-14 00:19:50|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1728865200000|2024-10-14 00:20:00|416.1|414|416.15|414.05|416.15|414.05|416.1|414|2
1728865210000|2024-10-14 00:20:10|416.1|414|416.2|414.1|416.2|414.1|416.1|414|3
1728865230000|2024-10-14 00:20:30|416.1|414|416.1|414|416.1|414|416.1|414|1
1728865240000|2024-10-14 00:20:40|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728865250000|2024-10-14 00:20:50|416.05|413.95|416|413.9|416.05|413.95|416|413.9|2
1728865260000|2024-10-14 00:21:00|416.05|413.95|416.05|413.95|416.2|414.1|416.05|413.95|6
1728865270000|2024-10-14 00:21:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1728865280000|2024-10-14 00:21:20|416.15|414.05|416.25|414.15|416.25|414.15|416.15|414.05|3
1728865290000|2024-10-14 00:21:30|416.3|414.2|416.35|414.25|416.35|414.25|416.25|414.15|4
1728865320000|2024-10-14 00:22:00|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|2
1728865330000|2024-10-14 00:22:10|416.4|414.3|416.3|414.2|416.4|414.3|416.3|414.2|2
1728865340000|2024-10-14 00:22:20|416.25|414.15|416.15|414.05|416.25|414.15|416.15|414.05|2
1728865350000|2024-10-14 00:22:30|416.1|414|416.05|413.95|416.1|414|416.05|413.95|2
1728865360000|2024-10-14 00:22:40|416.1|414|416.1|414|416.1|414|416.1|414|1
1728865400000|2024-10-14 00:23:20|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1728865410000|2024-10-14 00:23:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728865420000|2024-10-14 00:23:40|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1728865450000|2024-10-14 00:24:10|416.2|414.1|416.15|414.05|416.25|414.15|416.15|414.05|4
1728865470000|2024-10-14 00:24:30|416.1|414|416.1|414|416.1|414|416.1|414|1
1728865510000|2024-10-14 00:25:10|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728865530000|2024-10-14 00:25:30|415.95|413.85|416.05|413.95|416.05|413.95|415.95|413.85|3
1728865540000|2024-10-14 00:25:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1728865560000|2024-10-14 00:26:00|416.05|413.95|416.05|413.95|416.15|414.05|416.05|413.95|4
1728865570000|2024-10-14 00:26:10|416.1|414|416.2|414.1|416.2|414.1|416.1|414|2
1728865580000|2024-10-14 00:26:20|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|2
1728865590000|2024-10-14 00:26:30|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728865610000|2024-10-14 00:26:50|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1728865630000|2024-10-14 00:27:10|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728865640000|2024-10-14 00:27:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728865650000|2024-10-14 00:27:30|416.25|414.15|416.15|414.05|416.25|414.15|416.15|414.05|2
1728865660000|2024-10-14 00:27:40|416.1|414|416.05|413.95|416.1|414|416.05|413.95|2
1728865680000|2024-10-14 00:28:00|416|413.9|415.95|413.85|416|413.9|415.95|413.85|2
1728865690000|2024-10-14 00:28:10|416|413.9|416|413.9|416|413.9|416|413.9|1
1728865700000|2024-10-14 00:28:20|416.1|414|416.15|414.05|416.15|414.05|416.1|414|2
1728865710000|2024-10-14 00:28:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728865730000|2024-10-14 00:28:50|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|2
1728865750000|2024-10-14 00:29:10|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728865770000|2024-10-14 00:29:30|416.1|414|416.05|413.95|416.1|414|416.05|413.95|2
1728865790000|2024-10-14 00:29:50|416|413.9|416.05|413.95|416.05|413.95|416|413.9|2
1728865800000|2024-10-14 00:30:00|416|413.9|416|413.9|416|413.9|416|413.9|1
1728865810000|2024-10-14 00:30:10|415.9|413.8|415.85|413.75|415.9|413.8|415.85|413.75|2
1728865820000|2024-10-14 00:30:20|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1728865830000|2024-10-14 00:30:30|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1728865860000|2024-10-14 00:31:00|415.7|413.6|415.6|413.5|415.7|413.6|415.6|413.5|2
1728865870000|2024-10-14 00:31:10|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1728865880000|2024-10-14 00:31:20|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1728865890000|2024-10-14 00:31:30|415.8|413.7|415.9|413.8|415.9|413.8|415.8|413.7|3
1728865920000|2024-10-14 00:32:00|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1728865930000|2024-10-14 00:32:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1728865970000|2024-10-14 00:32:50|416.15|414.05|416.5|414.4|416.5|414.4|416.15|414.05|5
1728865990000|2024-10-14 00:33:10|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|2
1728866000000|2024-10-14 00:33:20|416.7|414.6|416.75|414.65|416.75|414.65|416.7|414.6|2
1728866020000|2024-10-14 00:33:40|416.8|414.7|417.3|415.2|417.3|415.2|416.8|414.7|2
1728866040000|2024-10-14 00:34:00|417.2|415.1|417.25|415.15|417.25|415.15|417.2|415.1|2
1728866050000|2024-10-14 00:34:10|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1728866060000|2024-10-14 00:34:20|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1728866070000|2024-10-14 00:34:30|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1728866080000|2024-10-14 00:34:40|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1728866100000|2024-10-14 00:35:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1728866110000|2024-10-14 00:35:10|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1728866120000|2024-10-14 00:35:20|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1728866130000|2024-10-14 00:35:30|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1728866140000|2024-10-14 00:35:40|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1728866160000|2024-10-14 00:36:00|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1728866180000|2024-10-14 00:36:20|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1728866190000|2024-10-14 00:36:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1728866210000|2024-10-14 00:36:50|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1728866220000|2024-10-14 00:37:00|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728866230000|2024-10-14 00:37:10|417|414.9|417|414.9|417|414.9|417|414.9|1
1728866240000|2024-10-14 00:37:20|417.05|414.95|416.95|414.85|417.05|414.95|416.9|414.8|3
1728866270000|2024-10-14 00:37:50|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728866310000|2024-10-14 00:38:30|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1728866330000|2024-10-14 00:38:50|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1728866350000|2024-10-14 00:39:10|416.65|414.55|416.65|414.55|416.65|414.55|416.65|414.55|1
1728866370000|2024-10-14 00:39:30|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1728866380000|2024-10-14 00:39:40|416.65|414.55|416.65|414.55|416.65|414.55|416.65|414.55|1
1728866400000|2024-10-14 00:40:00|416.7|414.6|416.9|414.8|416.9|414.8|416.7|414.6|3
1728866410000|2024-10-14 00:40:10|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728866430000|2024-10-14 00:40:30|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1728866440000|2024-10-14 00:40:40|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1728866450000|2024-10-14 00:40:50|416.8|414.7|416.9|414.8|416.9|414.8|416.8|414.7|2
1728866460000|2024-10-14 00:41:00|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728866470000|2024-10-14 00:41:10|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728866490000|2024-10-14 00:41:30|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728866510000|2024-10-14 00:41:50|416.9|414.8|416.85|414.75|416.9|414.8|416.85|414.75|2
1728866520000|2024-10-14 00:42:00|416.8|414.7|416.75|414.65|416.8|414.7|416.75|414.65|2
1728866530000|2024-10-14 00:42:10|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1728866540000|2024-10-14 00:42:20|416.65|414.55|416.55|414.45|416.65|414.55|416.55|414.45|3
1728866550000|2024-10-14 00:42:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728866560000|2024-10-14 00:42:40|416.35|414.25|416.35|414.25|416.35|414.25|416.3|414.2|3
1728866570000|2024-10-14 00:42:50|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728866580000|2024-10-14 00:43:00|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1728866590000|2024-10-14 00:43:10|416.5|414.4|416.45|414.35|416.5|414.4|416.45|414.35|2
1728866600000|2024-10-14 00:43:20|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728866610000|2024-10-14 00:43:30|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|2
1728866640000|2024-10-14 00:44:00|416.55|414.45|416.5|414.4|416.6|414.5|416.5|414.4|4
1728866650000|2024-10-14 00:44:10|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|2
1728866660000|2024-10-14 00:44:20|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1728866670000|2024-10-14 00:44:30|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728866680000|2024-10-14 00:44:40|416.5|414.4|416.7|414.6|416.7|414.6|416.5|414.4|3
1728866700000|2024-10-14 00:45:00|416.65|414.55|416.65|414.55|416.65|414.55|416.65|414.55|1
1728866710000|2024-10-14 00:45:10|416.6|414.5|416.55|414.45|416.6|414.5|416.55|414.45|2
1728866720000|2024-10-14 00:45:20|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1728866740000|2024-10-14 00:45:40|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1728866760000|2024-10-14 00:46:00|416.5|414.4|416.3|414.2|416.5|414.4|416.3|414.2|3
1728866770000|2024-10-14 00:46:10|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1728866780000|2024-10-14 00:46:20|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728866790000|2024-10-14 00:46:30|416.3|414.2|416.1|414|416.3|414.2|416.1|414|3
1728866800000|2024-10-14 00:46:40|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1728866810000|2024-10-14 00:46:50|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728866820000|2024-10-14 00:47:00|416.4|414.3|416.35|414.25|416.4|414.3|416.35|414.25|2
1728866830000|2024-10-14 00:47:10|416.3|414.2|416.25|414.15|416.3|414.2|416.25|414.15|2
1728866850000|2024-10-14 00:47:30|416.2|414.1|416.1|414|416.2|414.1|416.1|414|2
1728866860000|2024-10-14 00:47:40|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1728866870000|2024-10-14 00:47:50|415.7|413.6|415.8|413.7|415.85|413.75|415.7|413.6|4
1728866880000|2024-10-14 00:48:00|415.85|413.75|415.9|413.8|415.9|413.8|415.8|413.7|3
1728866890000|2024-10-14 00:48:10|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1728866900000|2024-10-14 00:48:20|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|2
1728866910000|2024-10-14 00:48:30|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1728866930000|2024-10-14 00:48:50|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1728866940000|2024-10-14 00:49:00|415.6|413.5|415.5|413.4|415.6|413.5|415.5|413.4|3
1728866960000|2024-10-14 00:49:20|415.35|413.25|415.3|413.2|415.4|413.3|415.3|413.2|4
1728866980000|2024-10-14 00:49:40|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|2
1728866990000|2024-10-14 00:49:50|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1728867000000|2024-10-14 00:50:00|415.55|413.45|415.45|413.35|415.55|413.45|415.45|413.35|3
1728867010000|2024-10-14 00:50:10|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728867020000|2024-10-14 00:50:20|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1728867030000|2024-10-14 00:50:30|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1728867040000|2024-10-14 00:50:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728867050000|2024-10-14 00:50:50|415.2|413.1|415.15|413.05|415.2|413.1|415.15|413.05|2
1728867060000|2024-10-14 00:51:00|415.2|413.1|415.2|413.1|415.25|413.15|415.2|413.1|3
1728867080000|2024-10-14 00:51:20|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1728867100000|2024-10-14 00:51:40|415.1|413|415.15|413.05|415.15|413.05|415.1|413|2
1728867110000|2024-10-14 00:51:50|415.1|413|415.1|413|415.1|413|415.1|413|1
1728867120000|2024-10-14 00:52:00|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1728867130000|2024-10-14 00:52:10|414.95|412.85|414.9|412.8|414.95|412.85|414.7|412.6|5
1728867140000|2024-10-14 00:52:20|414.95|412.85|414.9|412.8|415|412.9|414.9|412.8|3
1728867150000|2024-10-14 00:52:30|414.85|412.75|414.95|412.85|414.95|412.85|414.85|412.75|3
1728867160000|2024-10-14 00:52:40|415|412.9|415.25|413.15|415.25|413.15|415|412.9|3
1728867170000|2024-10-14 00:52:50|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728867180000|2024-10-14 00:53:00|415.25|413.15|415.4|413.3|415.45|413.35|415.25|413.15|5
1728867210000|2024-10-14 00:53:30|415.3|413.2|415.4|413.3|415.4|413.3|415.2|413.1|4
1728867220000|2024-10-14 00:53:40|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1728867240000|2024-10-14 00:54:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728867270000|2024-10-14 00:54:30|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1728867300000|2024-10-14 00:55:00|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1728867310000|2024-10-14 00:55:10|415.2|413.1|415.15|413.05|415.2|413.1|415.1|413|3
1728867320000|2024-10-14 00:55:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1728867370000|2024-10-14 00:56:10|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1728867380000|2024-10-14 00:56:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1728867400000|2024-10-14 00:56:40|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1728867420000|2024-10-14 00:57:00|415.15|413.05|415.2|413.1|415.2|413.1|415.15|413.05|2
1728867480000|2024-10-14 00:58:00|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1728867800000|2024-10-14 01:03:20|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1728867810000|2024-10-14 01:03:30|415.6|413.5|415.65|413.55|415.65|413.55|415.6|413.5|2
1728867860000|2024-10-14 01:04:20|415.55|413.45|415.6|413.5|415.6|413.5|415.55|413.45|2
1728867870000|2024-10-14 01:04:30|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1728867890000|2024-10-14 01:04:50|415.6|413.5|415.65|413.55|415.65|413.55|415.6|413.5|2
1728867900000|2024-10-14 01:05:00|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1728867910000|2024-10-14 01:05:10|415.45|413.35|415.45|413.35|415.45|413.35|415.4|413.3|3
1728867920000|2024-10-14 01:05:20|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1728867960000|2024-10-14 01:06:00|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1728867970000|2024-10-14 01:06:10|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1728868020000|2024-10-14 01:07:00|415.6|413.5|415.9|413.8|415.9|413.8|415.6|413.5|2
1728868030000|2024-10-14 01:07:10|415.95|413.85|415.9|413.8|415.95|413.85|415.9|413.8|2
1728868040000|2024-10-14 01:07:20|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|2
1728868050000|2024-10-14 01:07:30|415.85|413.75|415.8|413.7|415.85|413.75|415.8|413.7|2
1728868060000|2024-10-14 01:07:40|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1728868070000|2024-10-14 01:07:50|415.7|413.6|415.75|413.65|415.75|413.65|415.7|413.6|2
1728868080000|2024-10-14 01:08:00|415.7|413.6|415.6|413.5|415.75|413.65|415.6|413.5|5
1728868120000|2024-10-14 01:08:40|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1728868130000|2024-10-14 01:08:50|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1728868140000|2024-10-14 01:09:00|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1728868150000|2024-10-14 01:09:10|415.6|413.5|415.7|413.6|415.7|413.6|415.6|413.5|2
1728868200000|2024-10-14 01:10:00|415.9|413.8|415.9|413.8|416|413.9|415.9|413.8|5
1728868250000|2024-10-14 01:10:50|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1728868260000|2024-10-14 01:11:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1728868270000|2024-10-14 01:11:10|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|8
1728868280000|2024-10-14 01:11:20|416.15|414.05|416.15|414.05|416.2|414.1|416.15|414.05|3
1728868290000|2024-10-14 01:11:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728868300000|2024-10-14 01:11:40|416.15|414.05|416.3|414.2|416.3|414.2|416.15|414.05|5
1728868320000|2024-10-14 01:12:00|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728868330000|2024-10-14 01:12:10|416.45|414.35|416.5|414.4|416.5|414.4|416.4|414.3|4
1728868350000|2024-10-14 01:12:30|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|4
1728868360000|2024-10-14 01:12:40|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1728868380000|2024-10-14 01:13:00|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|4
1728868390000|2024-10-14 01:13:10|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1728868400000|2024-10-14 01:13:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728868410000|2024-10-14 01:13:30|416.95|414.85|417|414.9|417|414.9|416.95|414.85|2
1728868440000|2024-10-14 01:14:00|416.95|414.85|416.9|414.8|416.95|414.85|416.85|414.75|4
1728868450000|2024-10-14 01:14:10|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728868500000|2024-10-14 01:15:00|417|414.9|417.2|415.1|417.2|415.1|417|414.9|2
1728868510000|2024-10-14 01:15:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1728868520000|2024-10-14 01:15:20|417.05|414.95|417|414.9|417.05|414.95|417|414.9|6
1728868530000|2024-10-14 01:15:30|417.05|414.95|416.95|414.85|417.05|414.95|416.9|414.8|3
1728868540000|2024-10-14 01:15:40|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728868550000|2024-10-14 01:15:50|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728868560000|2024-10-14 01:16:00|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728868570000|2024-10-14 01:16:10|416.85|414.75|416.7|414.6|416.85|414.75|416.7|414.6|3
1728868580000|2024-10-14 01:16:20|416.75|414.65|416.7|414.6|416.75|414.65|416.7|414.6|2
1728868590000|2024-10-14 01:16:30|416.75|414.65|416.6|414.5|416.75|414.65|416.6|414.5|3
1728868600000|2024-10-14 01:16:40|416.65|414.55|416.65|414.55|416.65|414.55|416.65|414.55|1
1728868610000|2024-10-14 01:16:50|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1728868620000|2024-10-14 01:17:00|416.75|414.65|416.95|414.85|416.95|414.85|416.75|414.65|3
1728868630000|2024-10-14 01:17:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1728868650000|2024-10-14 01:17:30|416.95|414.85|416.95|414.85|416.95|414.85|416.9|414.8|3
1728868670000|2024-10-14 01:17:50|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728868680000|2024-10-14 01:18:00|416.95|414.85|416.9|414.8|416.95|414.85|416.8|414.7|4
1728868690000|2024-10-14 01:18:10|416.95|414.85|416.95|414.85|416.95|414.85|416.9|414.8|3
1728868720000|2024-10-14 01:18:40|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1728868750000|2024-10-14 01:19:10|416.9|414.8|416.95|414.85|416.95|414.85|416.9|414.8|2
1728868760000|2024-10-14 01:19:20|417|414.9|417|414.9|417|414.9|417|414.9|1
1728868800000|2024-10-14 01:20:00|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728868810000|2024-10-14 01:20:10|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728868830000|2024-10-14 01:20:30|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1728868840000|2024-10-14 01:20:40|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1728868870000|2024-10-14 01:21:10|416.9|414.8|417.15|415.05|417.15|415.05|416.9|414.8|3
1728868900000|2024-10-14 01:21:40|417.2|415.1|417.5|415.4|417.5|415.4|417.2|415.1|3
1728868950000|2024-10-14 01:22:30|417.55|415.45|417.7|415.6|417.7|415.6|417.55|415.45|2
1728868960000|2024-10-14 01:22:40|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1728868980000|2024-10-14 01:23:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1728869000000|2024-10-14 01:23:20|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1728869020000|2024-10-14 01:23:40|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1728869050000|2024-10-14 01:24:10|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1728869060000|2024-10-14 01:24:20|417.7|415.6|417.85|415.75|417.9|415.8|417.7|415.6|3
1728869080000|2024-10-14 01:24:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1728869090000|2024-10-14 01:24:50|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1728869100000|2024-10-14 01:25:00|417.8|415.7|417.65|415.55|417.8|415.7|417.65|415.55|3
1728869110000|2024-10-14 01:25:10|417.7|415.6|417.6|415.5|417.75|415.65|417.6|415.5|3
1728869160000|2024-10-14 01:26:00|417.7|415.6|417.8|415.7|417.8|415.7|417.7|415.6|2
1728869170000|2024-10-14 01:26:10|417.85|415.75|417.85|415.75|417.85|415.75|417.8|415.7|3
1728869190000|2024-10-14 01:26:30|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|3
1728869210000|2024-10-14 01:26:50|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1728869220000|2024-10-14 01:27:00|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1728869240000|2024-10-14 01:27:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728869260000|2024-10-14 01:27:40|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1728869270000|2024-10-14 01:27:50|417.8|415.7|417.8|415.7|417.85|415.75|417.8|415.7|3
1728869280000|2024-10-14 01:28:00|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1728869310000|2024-10-14 01:28:30|417.8|415.7|417.9|415.8|417.9|415.8|417.8|415.7|2
1728869320000|2024-10-14 01:28:40|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728869350000|2024-10-14 01:29:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1728869360000|2024-10-14 01:29:20|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1728869370000|2024-10-14 01:29:30|418.3|416.2|418.35|416.25|418.35|416.25|418.3|416.2|2
1728869400000|2024-10-14 01:30:00|418.3|416.2|418.35|416.25|418.35|416.25|418.3|416.2|2
1728869410000|2024-10-14 01:30:10|418.25|416.15|418.35|416.25|418.35|416.25|418.2|416.1|5
1728869450000|2024-10-14 01:30:50|418.25|416.15|418.25|416.15|418.3|416.2|418.25|416.15|3
1728869460000|2024-10-14 01:31:00|418.2|416.1|418.25|416.15|418.25|416.15|418.15|416.05|6
1728869480000|2024-10-14 01:31:20|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|5
1728869490000|2024-10-14 01:31:30|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1728869500000|2024-10-14 01:31:40|418.3|416.2|418.45|416.35|418.45|416.35|418.3|416.2|3
1728869530000|2024-10-14 01:32:10|418.35|416.25|418.4|416.3|418.4|416.3|418.35|416.25|2
1728869540000|2024-10-14 01:32:20|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1728869550000|2024-10-14 01:32:30|418.35|416.25|418.35|416.25|418.35|416.25|418.3|416.2|5
1728869560000|2024-10-14 01:32:40|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1728869570000|2024-10-14 01:32:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728869580000|2024-10-14 01:33:00|418.25|416.15|418.25|416.15|418.25|416.15|418.2|416.1|5
1728869590000|2024-10-14 01:33:10|418.2|416.1|418.15|416.05|418.2|416.1|418.15|416.05|4
1728869610000|2024-10-14 01:33:30|418.1|416|418.15|416.05|418.15|416.05|418.1|416|2
1728869620000|2024-10-14 01:33:40|418.2|416.1|418.2|416.1|418.2|416.1|418.15|416.05|3
1728869640000|2024-10-14 01:34:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1728869660000|2024-10-14 01:34:20|418|415.9|417.7|415.6|418|415.9|417.7|415.6|5
1728869670000|2024-10-14 01:34:30|417.75|415.65|417.75|415.65|417.75|415.65|417.7|415.6|3
1728869680000|2024-10-14 01:34:40|417.8|415.7|417.9|415.8|417.9|415.8|417.8|415.7|3
1728869690000|2024-10-14 01:34:50|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728869730000|2024-10-14 01:35:30|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1728869770000|2024-10-14 01:36:10|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728869780000|2024-10-14 01:36:20|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728869790000|2024-10-14 01:36:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728869800000|2024-10-14 01:36:40|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728869810000|2024-10-14 01:36:50|417.9|415.8|417.85|415.75|417.9|415.8|417.85|415.75|2
1728869820000|2024-10-14 01:37:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728869840000|2024-10-14 01:37:20|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1728869870000|2024-10-14 01:37:50|418|415.9|418|415.9|418|415.9|418|415.9|1
1728869930000|2024-10-14 01:38:50|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1728869940000|2024-10-14 01:39:00|417.95|415.85|417.95|415.85|417.95|415.85|417.9|415.8|3
1728869950000|2024-10-14 01:39:10|418|415.9|417.95|415.85|418|415.9|417.95|415.85|2
1728869970000|2024-10-14 01:39:30|418|415.9|418.05|415.95|418.05|415.95|418|415.9|2
1728869980000|2024-10-14 01:39:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1728870000000|2024-10-14 01:40:00|418.05|415.95|417.95|415.85|418.05|415.95|417.95|415.85|2
1728870010000|2024-10-14 01:40:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1728870020000|2024-10-14 01:40:20|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1728870040000|2024-10-14 01:40:40|417.95|415.85|418.3|416.2|418.3|416.2|417.95|415.85|4
1728870070000|2024-10-14 01:41:10|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1728870610000|2024-10-14 01:50:10|418.1|416|418.15|416.05|418.15|416.05|418.1|416|2
1728870620000|2024-10-14 01:50:20|418.1|416|418.05|415.95|418.1|416|418.05|415.95|2
1728870630000|2024-10-14 01:50:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1728870760000|2024-10-14 01:52:40|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1728870780000|2024-10-14 01:53:00|417.5|415.4|417.55|415.45|417.55|415.45|417.5|415.4|2
1728870800000|2024-10-14 01:53:20|417.5|415.4|416.7|414.6|417.5|415.4|416.7|414.6|3
1728870810000|2024-10-14 01:53:30|416.75|414.65|416.7|414.6|416.75|414.65|416.7|414.6|2
1728870850000|2024-10-14 01:54:10|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1728870860000|2024-10-14 01:54:20|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1728870870000|2024-10-14 01:54:30|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728870880000|2024-10-14 01:54:40|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728870900000|2024-10-14 01:55:00|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1728870910000|2024-10-14 01:55:10|416.95|414.85|417.2|415.1|417.2|415.1|416.95|414.85|2
1728870920000|2024-10-14 01:55:20|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1728870930000|2024-10-14 01:55:30|417.2|415.1|417.25|415.15|417.25|415.15|417.2|415.1|2
1728870940000|2024-10-14 01:55:40|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1728870950000|2024-10-14 01:55:50|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1728870960000|2024-10-14 01:56:00|417.3|415.2|417.3|415.2|417.35|415.25|417.3|415.2|3
1728870970000|2024-10-14 01:56:10|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1728870990000|2024-10-14 01:56:30|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1728871040000|2024-10-14 01:57:20|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1728871050000|2024-10-14 01:57:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1728871090000|2024-10-14 01:58:10|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1728871100000|2024-10-14 01:58:20|417.1|415|417.1|415|417.1|415|417.1|415|1
1728871110000|2024-10-14 01:58:30|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1728871120000|2024-10-14 01:58:40|417.2|415.1|417.15|415.05|417.2|415.1|417.15|415.05|2
1728871140000|2024-10-14 01:59:00|417.1|415|417.05|414.95|417.1|415|417.05|414.95|2
1728871150000|2024-10-14 01:59:10|417.1|415|417.05|414.95|417.1|415|417.05|414.95|2
1728871200000|2024-10-14 02:00:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1728871210000|2024-10-14 02:00:10|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728871220000|2024-10-14 02:00:20|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1728871230000|2024-10-14 02:00:30|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1728871240000|2024-10-14 02:00:40|416.65|414.55|416.55|414.45|416.65|414.55|416.55|414.45|3
1728871260000|2024-10-14 02:01:00|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728871270000|2024-10-14 02:01:10|416.55|414.45|416.5|414.4|416.55|414.45|416.5|414.4|2
1728871420000|2024-10-14 02:03:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1728871440000|2024-10-14 02:04:00|415.95|413.85|415.35|413.25|415.95|413.85|415.35|413.25|3
1728871450000|2024-10-14 02:04:10|415.3|413.2|415.4|413.3|415.4|413.3|415.3|413.2|2
1728871470000|2024-10-14 02:04:30|415.45|413.35|415.45|413.35|415.45|413.35|415.45|413.35|1
1728871490000|2024-10-14 02:04:50|415.4|413.3|415.35|413.25|415.4|413.3|415.35|413.25|2
1728871500000|2024-10-14 02:05:00|415.3|413.2|415.4|413.3|415.4|413.3|415.3|413.2|2
1728871510000|2024-10-14 02:05:10|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1728871520000|2024-10-14 02:05:20|415.5|413.4|415.4|413.3|415.5|413.4|415.4|413.3|3
1728871530000|2024-10-14 02:05:30|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1728871540000|2024-10-14 02:05:40|415.3|413.2|415.35|413.25|415.35|413.25|415.3|413.2|4
1728871550000|2024-10-14 02:05:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1728871560000|2024-10-14 02:06:00|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1728871570000|2024-10-14 02:06:10|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|3
1728871580000|2024-10-14 02:06:20|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1728871590000|2024-10-14 02:06:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1728871600000|2024-10-14 02:06:40|415.15|413.05|415.4|413.3|415.4|413.3|415.15|413.05|3
1728871610000|2024-10-14 02:06:50|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|4
1728871620000|2024-10-14 02:07:00|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1728871630000|2024-10-14 02:07:10|415.45|413.35|415.45|413.35|415.45|413.35|415.45|413.35|1
1728871640000|2024-10-14 02:07:20|415.5|413.4|415.75|413.65|415.8|413.7|415.5|413.4|5
1728871650000|2024-10-14 02:07:30|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1728871670000|2024-10-14 02:07:50|415.5|413.4|415.25|413.15|415.5|413.4|415.25|413.15|4
1728871680000|2024-10-14 02:08:00|415.2|413.1|415.25|413.15|415.25|413.15|415.2|413.1|2
1728871690000|2024-10-14 02:08:10|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728871700000|2024-10-14 02:08:20|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1728871710000|2024-10-14 02:08:30|415.3|413.2|415.25|413.15|415.3|413.2|415.25|413.15|2
1728871750000|2024-10-14 02:09:10|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1728871760000|2024-10-14 02:09:20|415.25|413.15|415.25|413.15|415.25|413.15|415.2|413.1|3
1728871770000|2024-10-14 02:09:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1728871780000|2024-10-14 02:09:40|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1728871800000|2024-10-14 02:10:00|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1728871810000|2024-10-14 02:10:10|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1728871820000|2024-10-14 02:10:20|415.45|413.35|415.45|413.35|415.45|413.35|415.45|413.35|1
1728871830000|2024-10-14 02:10:30|415.5|413.4|415.6|413.5|415.6|413.5|415.5|413.4|3
1728871850000|2024-10-14 02:10:50|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1728871870000|2024-10-14 02:11:10|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1728871890000|2024-10-14 02:11:30|415.55|413.45|415.6|413.5|415.6|413.5|415.5|413.4|4
1728871900000|2024-10-14 02:11:40|415.55|413.45|415.6|413.5|415.6|413.5|415.55|413.45|2
1728871930000|2024-10-14 02:12:10|415.65|413.55|415.6|413.5|415.65|413.55|415.6|413.5|2
1728871940000|2024-10-14 02:12:20|415.5|413.4|415.45|413.35|415.5|413.4|415.45|413.35|2
1728871950000|2024-10-14 02:12:30|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1728871960000|2024-10-14 02:12:40|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1728871970000|2024-10-14 02:12:50|415.6|413.5|416.05|413.95|416.05|413.95|415.6|413.5|3
1728871980000|2024-10-14 02:13:00|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1728871990000|2024-10-14 02:13:10|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1728872010000|2024-10-14 02:13:30|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1728872030000|2024-10-14 02:13:50|416.1|414|416.2|414.1|416.2|414.1|416.1|414|5
1728872040000|2024-10-14 02:14:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1728872060000|2024-10-14 02:14:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728872070000|2024-10-14 02:14:30|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728872080000|2024-10-14 02:14:40|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728872100000|2024-10-14 02:15:00|416.05|413.95|415.95|413.85|416.05|413.95|415.95|413.85|2
1728872110000|2024-10-14 02:15:10|416|413.9|416|413.9|416|413.9|415.95|413.85|3
1728872120000|2024-10-14 02:15:20|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1728872130000|2024-10-14 02:15:30|416|413.9|416|413.9|416|413.9|416|413.9|1
1728872140000|2024-10-14 02:15:40|415.95|413.85|415.9|413.8|415.95|413.85|415.9|413.8|2
1728872150000|2024-10-14 02:15:50|415.75|413.65|415.85|413.75|415.85|413.75|415.75|413.65|3
1728872160000|2024-10-14 02:16:00|415.9|413.8|415.9|413.8|415.9|413.8|415.85|413.75|3
1728872170000|2024-10-14 02:16:10|415.95|413.85|416.05|413.95|416.05|413.95|415.95|413.85|3
1728872180000|2024-10-14 02:16:20|416|413.9|415.95|413.85|416.05|413.95|415.9|413.8|4
1728872190000|2024-10-14 02:16:30|416|413.9|416.3|414.2|416.3|414.2|416|413.9|4
1728872200000|2024-10-14 02:16:40|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728872210000|2024-10-14 02:16:50|416.3|414.2|416.25|414.15|416.3|414.2|416.25|414.15|2
1728872220000|2024-10-14 02:17:00|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728872230000|2024-10-14 02:17:10|416.25|414.15|416.15|414.05|416.25|414.15|416.15|414.05|3
1728872250000|2024-10-14 02:17:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728872260000|2024-10-14 02:17:40|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|2
1728872270000|2024-10-14 02:17:50|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1728872290000|2024-10-14 02:18:10|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728872340000|2024-10-14 02:19:00|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1728872390000|2024-10-14 02:19:50|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728872400000|2024-10-14 02:20:00|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728872410000|2024-10-14 02:20:10|416.2|414.1|416|413.9|416.2|414.1|416|413.9|4
1728872420000|2024-10-14 02:20:20|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1728872440000|2024-10-14 02:20:40|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1728872450000|2024-10-14 02:20:50|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1728872460000|2024-10-14 02:21:00|415.9|413.8|415.95|413.85|415.95|413.85|415.85|413.75|4
1728872470000|2024-10-14 02:21:10|416|413.9|416.05|413.95|416.05|413.95|416|413.9|2
1728872480000|2024-10-14 02:21:20|416.1|414|416.15|414.05|416.15|414.05|416.1|414|2
1728872490000|2024-10-14 02:21:30|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1728872500000|2024-10-14 02:21:40|416.2|414.1|416.15|414.05|416.2|414.1|416.15|414.05|2
1728872690000|2024-10-14 02:24:50|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728872700000|2024-10-14 02:25:00|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728872710000|2024-10-14 02:25:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728872720000|2024-10-14 02:25:20|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728872740000|2024-10-14 02:25:40|416.2|414.1|416.2|414.1|416.2|414.1|416.15|414.05|3
1728872760000|2024-10-14 02:26:00|416.4|414.3|416.35|414.25|416.4|414.3|416.35|414.25|2
1728872770000|2024-10-14 02:26:10|416.4|414.3|416.35|414.25|416.4|414.3|416.35|414.25|2
1728872780000|2024-10-14 02:26:20|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728872790000|2024-10-14 02:26:30|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1728872800000|2024-10-14 02:26:40|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728872830000|2024-10-14 02:27:10|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1728872840000|2024-10-14 02:27:20|416.5|414.4|416.55|414.45|416.55|414.45|416.5|414.4|2
1728872870000|2024-10-14 02:27:50|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728872880000|2024-10-14 02:28:00|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1728872900000|2024-10-14 02:28:20|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|2
1728872930000|2024-10-14 02:28:50|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1728872940000|2024-10-14 02:29:00|416.4|414.3|416.35|414.25|416.4|414.3|416.35|414.25|2
1728872960000|2024-10-14 02:29:20|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728872970000|2024-10-14 02:29:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728872980000|2024-10-14 02:29:40|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728873000000|2024-10-14 02:30:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728873010000|2024-10-14 02:30:10|416.25|414.15|416.35|414.25|416.35|414.25|416.25|414.15|3
1728873030000|2024-10-14 02:30:30|416.4|414.3|416.45|414.35|416.45|414.35|416.4|414.3|2
1728873050000|2024-10-14 02:30:50|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728873070000|2024-10-14 02:31:10|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1728873080000|2024-10-14 02:31:20|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728873100000|2024-10-14 02:31:40|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1728873220000|2024-10-14 02:33:40|416.45|414.35|416.3|414.2|416.45|414.35|416.3|414.2|2
1728873240000|2024-10-14 02:34:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728873260000|2024-10-14 02:34:20|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728873270000|2024-10-14 02:34:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728873280000|2024-10-14 02:34:40|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728873290000|2024-10-14 02:34:50|416.1|414|416.1|414|416.1|414|416.1|414|1
1728873310000|2024-10-14 02:35:10|416|413.9|416.15|414.05|416.15|414.05|416|413.9|4
1728873320000|2024-10-14 02:35:20|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1728873330000|2024-10-14 02:35:30|416.1|414|416.1|414|416.1|414|416.1|414|1
1728873370000|2024-10-14 02:36:10|416.05|413.95|416.15|414.05|416.15|414.05|416.05|413.95|3
1728873380000|2024-10-14 02:36:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728873390000|2024-10-14 02:36:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728873420000|2024-10-14 02:37:00|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1728873430000|2024-10-14 02:37:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1728873450000|2024-10-14 02:37:30|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1728873480000|2024-10-14 02:38:00|416|413.9|416|413.9|416|413.9|416|413.9|1
1728873490000|2024-10-14 02:38:10|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1728873560000|2024-10-14 02:39:20|416.1|414|416.2|414.1|416.2|414.1|416.1|414|3
1728873590000|2024-10-14 02:39:50|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728873600000|2024-10-14 02:40:00|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728873620000|2024-10-14 02:40:20|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728873630000|2024-10-14 02:40:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728873710000|2024-10-14 02:41:50|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1728873720000|2024-10-14 02:42:00|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1728873740000|2024-10-14 02:42:20|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|2
1728873780000|2024-10-14 02:43:00|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728873790000|2024-10-14 02:43:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728873830000|2024-10-14 02:43:50|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|2
1728873840000|2024-10-14 02:44:00|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|2
1728873850000|2024-10-14 02:44:10|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1728873860000|2024-10-14 02:44:20|416.7|414.6|416.65|414.55|416.7|414.6|416.65|414.55|2
1728873910000|2024-10-14 02:45:10|416.7|414.6|416.7|414.6|416.75|414.65|416.7|414.6|3
1728873920000|2024-10-14 02:45:20|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1728873940000|2024-10-14 02:45:40|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1728873970000|2024-10-14 02:46:10|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1728873980000|2024-10-14 02:46:20|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728873990000|2024-10-14 02:46:30|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728874000000|2024-10-14 02:46:40|416.8|414.7|416.6|414.5|416.8|414.7|416.6|414.5|4
1728874010000|2024-10-14 02:46:50|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1728874020000|2024-10-14 02:47:00|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728874030000|2024-10-14 02:47:10|416.45|414.35|416.2|414.1|416.45|414.35|416.2|414.1|2
1728874050000|2024-10-14 02:47:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728874060000|2024-10-14 02:47:40|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728874080000|2024-10-14 02:48:00|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728874090000|2024-10-14 02:48:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1728874100000|2024-10-14 02:48:20|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1728874110000|2024-10-14 02:48:30|416.05|413.95|416.1|414|416.15|414.05|416.05|413.95|4
1728874120000|2024-10-14 02:48:40|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1728874190000|2024-10-14 02:49:50|416.1|414|416.1|414|416.1|414|416.1|414|1
1728874200000|2024-10-14 02:50:00|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1728874210000|2024-10-14 02:50:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1728874220000|2024-10-14 02:50:20|416|413.9|415.95|413.85|416|413.9|415.95|413.85|2
1728874270000|2024-10-14 02:51:10|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1728874290000|2024-10-14 02:51:30|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1728874330000|2024-10-14 02:52:10|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1728874360000|2024-10-14 02:52:40|415.65|413.55|415.6|413.5|415.65|413.55|415.6|413.5|2
1728874380000|2024-10-14 02:53:00|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1728874390000|2024-10-14 02:53:10|415.7|413.6|415.75|413.65|415.75|413.65|415.7|413.6|2
1728874700000|2024-10-14 02:58:20|416.1|414|416.2|414.1|416.2|414.1|416.1|414|2
1728874720000|2024-10-14 02:58:40|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728874730000|2024-10-14 02:58:50|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|2
1728874740000|2024-10-14 02:59:00|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1728874780000|2024-10-14 02:59:40|416.3|414.2|416.5|414.4|416.5|414.4|416.3|414.2|3
1728874800000|2024-10-14 03:00:00|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1728874810000|2024-10-14 03:00:10|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|2
1728874820000|2024-10-14 03:00:20|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1728874830000|2024-10-14 03:00:30|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1728874850000|2024-10-14 03:00:50|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1728874860000|2024-10-14 03:01:00|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1728874880000|2024-10-14 03:01:20|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1728874910000|2024-10-14 03:01:50|416.75|414.65|416.9|414.8|416.9|414.8|416.75|414.65|2
1728874930000|2024-10-14 03:02:10|416.8|414.7|416.85|414.75|416.85|414.75|416.8|414.7|2
1728874940000|2024-10-14 03:02:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1728874950000|2024-10-14 03:02:30|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728874960000|2024-10-14 03:02:40|416.8|414.7|416.8|414.7|416.85|414.75|416.8|414.7|3
1728874970000|2024-10-14 03:02:50|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1728874980000|2024-10-14 03:03:00|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1728874990000|2024-10-14 03:03:10|416.8|414.7|416.85|414.75|416.85|414.75|416.8|414.7|2
1728875000000|2024-10-14 03:03:20|417|414.9|417|414.9|417|414.9|417|414.9|1
1728875010000|2024-10-14 03:03:30|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1728875030000|2024-10-14 03:03:50|417.1|415|417.2|415.1|417.2|415.1|417.1|415|2
1728875050000|2024-10-14 03:04:10|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1728875070000|2024-10-14 03:04:30|417.25|415.15|417.4|415.3|417.4|415.3|417.25|415.15|3
1728875090000|2024-10-14 03:04:50|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1728875100000|2024-10-14 03:05:00|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1728875110000|2024-10-14 03:05:10|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1728875120000|2024-10-14 03:05:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1728875130000|2024-10-14 03:05:30|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728875140000|2024-10-14 03:05:40|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1728875450000|2024-10-14 03:10:50|417.5|415.4|417.65|415.55|417.65|415.55|417.5|415.4|4
1728875500000|2024-10-14 03:11:40|417.7|415.6|417.65|415.55|417.7|415.6|417.65|415.55|2
1728875510000|2024-10-14 03:11:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1728875520000|2024-10-14 03:12:00|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1728875530000|2024-10-14 03:12:10|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1728875550000|2024-10-14 03:12:30|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1728875580000|2024-10-14 03:13:00|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1728875620000|2024-10-14 03:13:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1728875630000|2024-10-14 03:13:50|418|415.9|418|415.9|418|415.9|418|415.9|1
1728875680000|2024-10-14 03:14:40|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1728875710000|2024-10-14 03:15:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1728875720000|2024-10-14 03:15:20|418.3|416.2|418.5|416.4|418.5|416.4|418.3|416.2|3
1728875730000|2024-10-14 03:15:30|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1728875740000|2024-10-14 03:15:40|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|2
1728875750000|2024-10-14 03:15:50|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1728875770000|2024-10-14 03:16:10|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|3
1728875790000|2024-10-14 03:16:30|418.65|416.55|418.65|416.55|418.7|416.6|418.65|416.55|3
1728875810000|2024-10-14 03:16:50|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1728875820000|2024-10-14 03:17:00|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1728875830000|2024-10-14 03:17:10|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1728875840000|2024-10-14 03:17:20|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1728875850000|2024-10-14 03:17:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1728875860000|2024-10-14 03:17:40|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1728875870000|2024-10-14 03:17:50|419|416.9|419.1|417|419.1|417|419|416.9|2
1728875880000|2024-10-14 03:18:00|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1728875890000|2024-10-14 03:18:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1728875900000|2024-10-14 03:18:20|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|3
1728875910000|2024-10-14 03:18:30|419.25|417.15|419.35|417.25|419.4|417.3|419.25|417.15|3
1728875920000|2024-10-14 03:18:40|419.3|417.2|419.3|417.2|419.3|417.2|419.25|417.15|3
1728875940000|2024-10-14 03:19:00|419.25|417.15|419.4|417.3|419.4|417.3|419.25|417.15|2
1728875980000|2024-10-14 03:19:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728875990000|2024-10-14 03:19:50|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1728876000000|2024-10-14 03:20:00|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|3
1728876010000|2024-10-14 03:20:10|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1728876040000|2024-10-14 03:20:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728876050000|2024-10-14 03:20:50|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1728876060000|2024-10-14 03:21:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1728876070000|2024-10-14 03:21:10|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1728876080000|2024-10-14 03:21:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1728876100000|2024-10-14 03:21:40|419.55|417.45|419.8|417.7|419.8|417.7|419.55|417.45|2
1728876120000|2024-10-14 03:22:00|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|2
1728876140000|2024-10-14 03:22:20|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|3
1728876170000|2024-10-14 03:22:50|419.75|417.65|419.75|417.65|419.8|417.7|419.75|417.65|3
1728876180000|2024-10-14 03:23:00|419.8|417.7|420|417.9|420|417.9|419.8|417.7|5
1728876190000|2024-10-14 03:23:10|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1728876200000|2024-10-14 03:23:20|420|417.9|420|417.9|420|417.9|420|417.9|1
1728876220000|2024-10-14 03:23:40|420.05|417.95|420.25|418.15|420.3|418.2|420.05|417.95|3
1728876230000|2024-10-14 03:23:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1728876250000|2024-10-14 03:24:10|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1728876270000|2024-10-14 03:24:30|420.2|418.1|420.3|418.2|420.3|418.2|420.2|418.1|3
1728876290000|2024-10-14 03:24:50|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1728876300000|2024-10-14 03:25:00|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|2
1728876310000|2024-10-14 03:25:10|420.6|418.5|420.5|418.4|420.6|418.5|420.5|418.4|2
1728876320000|2024-10-14 03:25:20|420.55|418.45|420.6|418.5|420.6|418.5|420.55|418.45|2
1728876330000|2024-10-14 03:25:30|420.55|418.45|420.6|418.5|420.6|418.5|420.55|418.45|2
1728876340000|2024-10-14 03:25:40|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1728876350000|2024-10-14 03:25:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1728876360000|2024-10-14 03:26:00|420.95|418.85|421.1|419|421.1|419|420.95|418.85|3
1728876370000|2024-10-14 03:26:10|421.05|418.95|421.2|419.1|421.2|419.1|421.05|418.95|5
1728876380000|2024-10-14 03:26:20|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1728876390000|2024-10-14 03:26:30|421.2|419.1|421.2|419.1|421.25|419.15|421.2|419.1|3
1728876400000|2024-10-14 03:26:40|421.25|419.15|421.2|419.1|421.25|419.15|421.2|419.1|2
1728876410000|2024-10-14 03:26:50|421.25|419.15|421.3|419.2|421.3|419.2|421.25|419.15|2
1728876440000|2024-10-14 03:27:20|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1728876450000|2024-10-14 03:27:30|421.45|419.35|421.45|419.35|421.45|419.35|421.35|419.25|5
1728876460000|2024-10-14 03:27:40|421.5|419.4|421.6|419.5|421.6|419.5|421.5|419.4|2
1728876470000|2024-10-14 03:27:50|421.65|419.55|421.55|419.45|421.65|419.55|421.55|419.45|3
1728876490000|2024-10-14 03:28:10|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1728876500000|2024-10-14 03:28:20|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1728876510000|2024-10-14 03:28:30|421.5|419.4|421.6|419.5|421.6|419.5|421.5|419.4|5
1728876520000|2024-10-14 03:28:40|421.5|419.4|421.55|419.45|421.55|419.45|421.5|419.4|2
1728876530000|2024-10-14 03:28:50|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1728876540000|2024-10-14 03:29:00|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1728876550000|2024-10-14 03:29:10|421.55|419.45|421.65|419.55|421.65|419.55|421.55|419.45|3
1728876570000|2024-10-14 03:29:30|421.7|419.6|422.1|420|422.1|420|421.7|419.6|3
1728876590000|2024-10-14 03:29:50|422|419.9|422|419.9|422|419.9|422|419.9|1
1728876600000|2024-10-14 03:30:00|422.05|419.95|422.05|419.95|422.2|420.1|422|419.9|5
1728876610000|2024-10-14 03:30:10|422.1|420|421.7|419.6|422.1|420|421.7|419.6|4
1728876620000|2024-10-14 03:30:20|421.65|419.55|421.75|419.65|421.75|419.65|421.65|419.55|3
1728876630000|2024-10-14 03:30:30|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1728876640000|2024-10-14 03:30:40|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|4
1728876650000|2024-10-14 03:30:50|421.5|419.4|421.55|419.45|421.55|419.45|421.5|419.4|2
1728876660000|2024-10-14 03:31:00|421.6|419.5|421.7|419.6|421.75|419.65|421.6|419.5|4
1728876670000|2024-10-14 03:31:10|421.6|419.5|421.7|419.6|421.7|419.6|421.6|419.5|3
1728876680000|2024-10-14 03:31:20|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1728876690000|2024-10-14 03:31:30|421.65|419.55|421.75|419.65|421.8|419.7|421.65|419.55|4
1728876700000|2024-10-14 03:31:40|421.7|419.6|421.7|419.6|421.7|419.6|421.6|419.5|3
1728876710000|2024-10-14 03:31:50|421.75|419.65|421.85|419.75|421.9|419.8|421.75|419.65|3
1728876720000|2024-10-14 03:32:00|421.9|419.8|421.85|419.75|421.9|419.8|421.85|419.75|2
1728876730000|2024-10-14 03:32:10|421.9|419.8|421.85|419.75|422|419.9|421.85|419.75|5
1728876740000|2024-10-14 03:32:20|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1728876750000|2024-10-14 03:32:30|421.85|419.75|421.7|419.6|421.9|419.8|421.7|419.6|4
1728876760000|2024-10-14 03:32:40|421.75|419.65|421.9|419.8|421.9|419.8|421.75|419.65|4
1728876770000|2024-10-14 03:32:50|421.85|419.75|421.85|419.75|421.9|419.8|421.85|419.75|3
1728876780000|2024-10-14 03:33:00|421.9|419.8|421.95|419.85|421.95|419.85|421.85|419.75|4
1728876790000|2024-10-14 03:33:10|422.2|420.1|422.25|420.15|422.25|420.15|422.15|420.05|4
1728876800000|2024-10-14 03:33:20|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1728876810000|2024-10-14 03:33:30|422.35|420.25|422.4|420.3|422.4|420.3|422.35|420.25|2
1728876820000|2024-10-14 03:33:40|422.45|420.35|422.5|420.4|422.5|420.4|422.45|420.35|2
1728876830000|2024-10-14 03:33:50|422.4|420.3|422.8|420.7|422.8|420.7|422.4|420.3|4
1728876840000|2024-10-14 03:34:00|422.75|420.65|422.8|420.7|422.8|420.7|422.75|420.65|2
1728876850000|2024-10-14 03:34:10|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1728876860000|2024-10-14 03:34:20|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1728876890000|2024-10-14 03:34:50|423|420.9|423.7|421.6|423.7|421.6|423|420.9|10
1728876900000|2024-10-14 03:35:00|423.4|421.3|423.7|421.6|423.7|421.6|423.35|421.25|6
1728876910000|2024-10-14 03:35:10|423.75|421.65|423.9|421.8|424.1|422|423.75|421.65|8
1728876920000|2024-10-14 03:35:20|423.95|421.85|424|421.9|424.1|422|423.95|421.85|5
1728876930000|2024-10-14 03:35:30|423.8|421.7|423.65|421.55|423.8|421.7|423.65|421.55|3
1728876940000|2024-10-14 03:35:40|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1728876950000|2024-10-14 03:35:50|423.75|421.65|423.8|421.7|423.8|421.7|423.7|421.6|6
1728876960000|2024-10-14 03:36:00|423.85|421.75|423.9|421.8|423.95|421.85|423.85|421.75|4
1728876970000|2024-10-14 03:36:10|423.95|421.85|424.1|422|424.1|422|423.95|421.85|6
1728876980000|2024-10-14 03:36:20|424.15|422.05|424.1|422|424.2|422.1|424.1|422|3
1728876990000|2024-10-14 03:36:30|424.05|421.95|423.85|421.75|424.05|421.95|423.85|421.75|3
1728877000000|2024-10-14 03:36:40|423.9|421.8|424|421.9|424|421.9|423.9|421.8|3
1728877010000|2024-10-14 03:36:50|424.05|421.95|423.85|421.75|424.05|421.95|423.85|421.75|7
1728877020000|2024-10-14 03:37:00|423.9|421.8|424.1|422|424.15|422.05|423.8|421.7|7
1728877030000|2024-10-14 03:37:10|424.15|422.05|424.15|422.05|424.15|422.05|424.1|422|5
1728877040000|2024-10-14 03:37:20|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728877050000|2024-10-14 03:37:30|424.05|421.95|424.15|422.05|424.15|422.05|424|421.9|4
1728877060000|2024-10-14 03:37:40|424.2|422.1|424.3|422.2|424.3|422.2|424.2|422.1|3
1728877080000|2024-10-14 03:38:00|424.55|422.45|425|422.9|425|422.9|424.55|422.45|5
1728877100000|2024-10-14 03:38:20|425.1|423|425.3|423.2|425.3|423.2|425.1|423|3
1728877110000|2024-10-14 03:38:30|425.2|423.1|425|422.9|425.2|423.1|425|422.9|3
1728877120000|2024-10-14 03:38:40|424.95|422.85|424.8|422.7|424.95|422.85|424.8|422.7|3
1728877130000|2024-10-14 03:38:50|424.6|422.5|424.8|422.7|424.8|422.7|424.6|422.5|4
1728877140000|2024-10-14 03:39:00|424.75|422.65|425|422.9|425|422.9|424.75|422.65|4
1728877160000|2024-10-14 03:39:20|424.95|422.85|424.6|422.5|425|422.9|424.6|422.5|4
1728877170000|2024-10-14 03:39:30|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1728877200000|2024-10-14 03:40:00|424.8|422.7|424.9|422.8|425|422.9|424.8|422.7|5
1728877210000|2024-10-14 03:40:10|425|422.9|425|422.9|425|422.9|425|422.9|1
1728877220000|2024-10-14 03:40:20|424.95|422.85|424.9|422.8|424.95|422.85|424.9|422.8|2
1728877230000|2024-10-14 03:40:30|424.95|422.85|425|422.9|425|422.9|424.95|422.85|2
1728877250000|2024-10-14 03:40:50|424.95|422.85|424.95|422.85|424.95|422.85|424.95|422.85|1
1728877260000|2024-10-14 03:41:00|424.9|422.8|424.9|422.8|424.9|422.8|424.9|422.8|1
1728877270000|2024-10-14 03:41:10|425|422.9|425.2|423.1|425.2|423.1|425|422.9|3
1728877280000|2024-10-14 03:41:20|425.25|423.15|425.4|423.3|425.6|423.5|425.25|423.15|6
1728877290000|2024-10-14 03:41:30|425.3|423.2|425.4|423.3|425.4|423.3|425.3|423.2|2
1728877310000|2024-10-14 03:41:50|425.35|423.25|425.4|423.3|425.4|423.3|425.35|423.25|2
1728877320000|2024-10-14 03:42:00|425.45|423.35|425.4|423.3|425.45|423.35|425.4|423.3|2
1728877330000|2024-10-14 03:42:10|425.45|423.35|425.4|423.3|425.45|423.35|425.4|423.3|2
1728877340000|2024-10-14 03:42:20|425.5|423.4|425.7|423.6|425.7|423.6|425.5|423.4|8
1728877350000|2024-10-14 03:42:30|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1728877360000|2024-10-14 03:42:40|425.85|423.75|425.9|423.8|425.9|423.8|425.85|423.75|2
1728877380000|2024-10-14 03:43:00|425.95|423.85|426.4|424.3|426.4|424.3|425.95|423.85|4
1728877390000|2024-10-14 03:43:10|426.35|424.25|426.25|424.15|426.35|424.25|426.25|424.15|3
1728877400000|2024-10-14 03:43:20|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|5
1728877410000|2024-10-14 03:43:30|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1728877420000|2024-10-14 03:43:40|426.45|424.35|426.9|424.8|426.9|424.8|426.45|424.35|8
1728877430000|2024-10-14 03:43:50|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728877440000|2024-10-14 03:44:00|426.75|424.65|426.6|424.5|426.75|424.65|426.6|424.5|3
1728877450000|2024-10-14 03:44:10|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1728877470000|2024-10-14 03:44:30|426.5|424.4|426.25|424.15|426.5|424.4|426.1|424|7
1728877480000|2024-10-14 03:44:40|426.2|424.1|425.95|423.85|426.2|424.1|425.95|423.85|4
1728877490000|2024-10-14 03:44:50|425.9|423.8|425.7|423.6|425.9|423.8|425.7|423.6|3
1728877500000|2024-10-14 03:45:00|425.8|423.7|426.1|424|426.2|424.1|425.8|423.7|6
1728877510000|2024-10-14 03:45:10|426.05|423.95|425.85|423.75|426.05|423.95|425.85|423.75|3
1728877520000|2024-10-14 03:45:20|426.2|424.1|426.15|424.05|426.4|424.3|426.15|424.05|5
1728877530000|2024-10-14 03:45:30|426.1|424|426.05|423.95|426.1|424|426.05|423.95|2
1728877540000|2024-10-14 03:45:40|425.9|423.8|425.9|423.8|426|423.9|425.9|423.8|3
1728877550000|2024-10-14 03:45:50|425.85|423.75|425.5|423.4|425.9|423.8|425.5|423.4|7
1728877560000|2024-10-14 03:46:00|425.6|423.5|425.9|423.8|425.9|423.8|425.6|423.5|4
1728877570000|2024-10-14 03:46:10|425.7|423.6|425.6|423.5|425.7|423.6|425.6|423.5|3
1728877580000|2024-10-14 03:46:20|425.7|423.6|425.4|423.3|425.8|423.7|425.4|423.3|7
1728877590000|2024-10-14 03:46:30|425.5|423.4|425.5|423.4|425.5|423.4|425.4|423.3|5
1728877600000|2024-10-14 03:46:40|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1728877610000|2024-10-14 03:46:50|425.3|423.2|425.4|423.3|425.4|423.3|425.3|423.2|4
1728877620000|2024-10-14 03:47:00|425.3|423.2|425.2|423.1|425.3|423.2|425|422.9|7
1728877630000|2024-10-14 03:47:10|425.3|423.2|425.3|423.2|425.4|423.3|425.25|423.15|4
1728877640000|2024-10-14 03:47:20|425.35|423.25|425.9|423.8|425.9|423.8|425.35|423.25|6
1728877650000|2024-10-14 03:47:30|425.85|423.75|425.5|423.4|426|423.9|425.5|423.4|7
1728877660000|2024-10-14 03:47:40|425.45|423.35|425.7|423.6|425.7|423.6|425.45|423.35|3
1728877670000|2024-10-14 03:47:50|425.8|423.7|425.75|423.65|425.8|423.7|425.75|423.65|4
1728877680000|2024-10-14 03:48:00|425.8|423.7|426.1|424|426.1|424|425.8|423.7|6
1728877690000|2024-10-14 03:48:10|426.2|424.1|426.15|424.05|426.2|424.1|426.15|424.05|2
1728877700000|2024-10-14 03:48:20|426.2|424.1|426.1|424|426.2|424.1|426.1|424|3
1728877710000|2024-10-14 03:48:30|426.2|424.1|426.2|424.1|426.2|424.1|426.15|424.05|3
1728877720000|2024-10-14 03:48:40|426.3|424.2|425.75|423.65|426.3|424.2|425.75|423.65|5
1728877730000|2024-10-14 03:48:50|425.7|423.6|425.95|423.85|425.95|423.85|425.7|423.6|5
1728877740000|2024-10-14 03:49:00|425.9|423.8|426.1|424|426.2|424.1|425.9|423.8|6
1728877760000|2024-10-14 03:49:20|426.05|423.95|425.95|423.85|426.05|423.95|425.95|423.85|3
1728877770000|2024-10-14 03:49:30|426|423.9|426.05|423.95|426.05|423.95|426|423.9|2
1728877780000|2024-10-14 03:49:40|426.1|424|426.1|424|426.1|424|426.1|424|1
1728877790000|2024-10-14 03:49:50|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1728877800000|2024-10-14 03:50:00|425.85|423.75|426.1|424|426.1|424|425.85|423.75|8
1728877810000|2024-10-14 03:50:10|426|423.9|426.05|423.95|426.05|423.95|426|423.9|2
1728877820000|2024-10-14 03:50:20|426.1|424|426.1|424|426.1|424|426.1|424|1
1728877830000|2024-10-14 03:50:30|426.15|424.05|426.25|424.15|426.3|424.2|426.15|424.05|3
1728877840000|2024-10-14 03:50:40|426.1|424|426.1|424|426.1|424|426.1|424|1
1728877850000|2024-10-14 03:50:50|426.05|423.95|426.1|424|426.1|424|426.05|423.95|2
1728877860000|2024-10-14 03:51:00|426.05|423.95|425.85|423.75|426.05|423.95|425.85|423.75|3
1728877870000|2024-10-14 03:51:10|425.75|423.65|425.5|423.4|425.75|423.65|425.3|423.2|6
1728877880000|2024-10-14 03:51:20|425.6|423.5|425.7|423.6|425.7|423.6|425.6|423.5|3
1728877890000|2024-10-14 03:51:30|425.65|423.55|425.75|423.65|425.8|423.7|425.65|423.55|3
1728877900000|2024-10-14 03:51:40|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1728877910000|2024-10-14 03:51:50|425.55|423.45|425.45|423.35|425.55|423.45|425.45|423.35|5
1728877920000|2024-10-14 03:52:00|425.5|423.4|425.6|423.5|425.6|423.5|425.5|423.4|2
1728877930000|2024-10-14 03:52:10|425.65|423.55|426|423.9|426|423.9|425.65|423.55|7
1728877940000|2024-10-14 03:52:20|425.95|423.85|425.9|423.8|425.95|423.85|425.9|423.8|2
1728877950000|2024-10-14 03:52:30|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1728877970000|2024-10-14 03:52:50|425.9|423.8|425.85|423.75|425.9|423.8|425.85|423.75|2
1728877980000|2024-10-14 03:53:00|425.9|423.8|426|423.9|426|423.9|425.9|423.8|3
1728877990000|2024-10-14 03:53:10|426.05|423.95|426.1|424|426.1|424|426.05|423.95|2
1728878000000|2024-10-14 03:53:20|426.05|423.95|426|423.9|426.05|423.95|426|423.9|2
1728878010000|2024-10-14 03:53:30|425.95|423.85|425.75|423.65|425.95|423.85|425.75|423.65|4
1728878030000|2024-10-14 03:53:50|425.7|423.6|425.8|423.7|425.8|423.7|425.7|423.6|3
1728878040000|2024-10-14 03:54:00|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1728878050000|2024-10-14 03:54:10|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1728878060000|2024-10-14 03:54:20|426|423.9|426|423.9|426|423.9|426|423.9|1
1728878080000|2024-10-14 03:54:40|425.95|423.85|425.9|423.8|425.95|423.85|425.9|423.8|2
1728878100000|2024-10-14 03:55:00|425.85|423.75|425.85|423.75|425.9|423.8|425.85|423.75|3
1728878110000|2024-10-14 03:55:10|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1728878120000|2024-10-14 03:55:20|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1728878130000|2024-10-14 03:55:30|426.05|423.95|426.1|424|426.1|424|426.05|423.95|2
1728878160000|2024-10-14 03:56:00|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1728878190000|2024-10-14 03:56:30|426.65|424.55|426.65|424.55|426.65|424.55|426.6|424.5|3
1728878200000|2024-10-14 03:56:40|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1728878210000|2024-10-14 03:56:50|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|2
1728878220000|2024-10-14 03:57:00|426.7|424.6|426.8|424.7|426.8|424.7|426.7|424.6|3
1728878230000|2024-10-14 03:57:10|426.75|424.65|426.75|424.65|426.75|424.65|426.75|424.65|1
1728878240000|2024-10-14 03:57:20|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1728878250000|2024-10-14 03:57:30|426.65|424.55|426.7|424.6|426.7|424.6|426.65|424.55|2
1728878260000|2024-10-14 03:57:40|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1728878280000|2024-10-14 03:58:00|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1728878300000|2024-10-14 03:58:20|426.6|424.5|426.65|424.55|426.65|424.55|426.6|424.5|2
1728878320000|2024-10-14 03:58:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1728878350000|2024-10-14 03:59:10|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1728878370000|2024-10-14 03:59:30|426.6|424.5|426.55|424.45|426.6|424.5|426.55|424.45|2
1728878380000|2024-10-14 03:59:40|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1728878390000|2024-10-14 03:59:50|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1728878400000|2024-10-14 04:00:00|426.7|424.6|426.75|424.65|426.75|424.65|426.7|424.6|2
1728878410000|2024-10-14 04:00:10|427.15|425.05|427.3|425.2|427.3|425.2|427.15|425.05|4
1728878430000|2024-10-14 04:00:30|427.25|425.15|427.2|425.1|427.25|425.15|427.2|425.1|2
1728878450000|2024-10-14 04:00:50|427.25|425.15|427.6|425.5|427.6|425.5|427.25|425.15|3
1728878460000|2024-10-14 04:01:00|427.9|425.8|427.9|425.8|427.9|425.8|427.85|425.75|3
1728878470000|2024-10-14 04:01:10|427.95|425.85|427.85|425.75|427.95|425.85|427.85|425.75|2
1728878480000|2024-10-14 04:01:20|427.75|425.65|427.75|425.65|427.8|425.7|427.75|425.65|5
1728878490000|2024-10-14 04:01:30|427.8|425.7|428|425.9|428|425.9|427.8|425.7|4
1728878500000|2024-10-14 04:01:40|428.05|425.95|428.25|426.15|428.25|426.15|428.05|425.95|5
1728878510000|2024-10-14 04:01:50|428.2|426.1|428.3|426.2|428.3|426.2|428.2|426.1|3
1728878520000|2024-10-14 04:02:00|428.25|426.15|428.4|426.3|428.4|426.3|428.25|426.15|3
1728878530000|2024-10-14 04:02:10|428.35|426.25|428.3|426.2|428.4|426.3|428.3|426.2|3
1728878540000|2024-10-14 04:02:20|428.5|426.4|428.45|426.35|428.5|426.4|428.45|426.35|2
1728878550000|2024-10-14 04:02:30|428.4|426.3|428.4|426.3|428.4|426.3|428.25|426.15|6
1728878560000|2024-10-14 04:02:40|428.3|426.2|428.2|426.1|428.3|426.2|428.2|426.1|2
1728878580000|2024-10-14 04:03:00|428.1|426|427.95|425.85|428.1|426|427.95|425.85|3
1728878590000|2024-10-14 04:03:10|428|425.9|428.05|425.95|428.1|426|428|425.9|4
1728878600000|2024-10-14 04:03:20|428.1|426|428.15|426.05|428.15|426.05|428.1|426|2
1728878610000|2024-10-14 04:03:30|428.2|426.1|428.05|425.95|428.2|426.1|428.05|425.95|4
1728878630000|2024-10-14 04:03:50|428.1|426|428.1|426|428.1|426|428.1|426|1
1728878640000|2024-10-14 04:04:00|428.15|426.05|428.3|426.2|428.3|426.2|428.15|426.05|3
1728878650000|2024-10-14 04:04:10|428.25|426.15|428.3|426.2|428.3|426.2|428.25|426.15|2
1728878660000|2024-10-14 04:04:20|428.4|426.3|428.2|426.1|428.4|426.3|428.2|426.1|6
1728878670000|2024-10-14 04:04:30|428.25|426.15|428.3|426.2|428.3|426.2|428.2|426.1|3
1728878680000|2024-10-14 04:04:40|428.4|426.3|428.35|426.25|428.4|426.3|428.35|426.25|2
1728878690000|2024-10-14 04:04:50|428.25|426.15|428.25|426.15|428.25|426.15|428.25|426.15|1
1728878700000|2024-10-14 04:05:00|428.2|426.1|428.25|426.15|428.25|426.15|428.2|426.1|2
1728878710000|2024-10-14 04:05:10|428.1|426|428.1|426|428.1|426|428.1|426|1
1728878720000|2024-10-14 04:05:20|428.15|426.05|428.15|426.05|428.2|426.1|428.15|426.05|3
1728878730000|2024-10-14 04:05:30|428.1|426|428|425.9|428.1|426|427.9|425.8|5
1728878740000|2024-10-14 04:05:40|427.95|425.85|427.9|425.8|427.95|425.85|427.9|425.8|2
1728878750000|2024-10-14 04:05:50|427.95|425.85|427.95|425.85|427.95|425.85|427.95|425.85|1
1728878760000|2024-10-14 04:06:00|428.2|426.1|428.15|426.05|428.3|426.2|428.15|426.05|4
1728878770000|2024-10-14 04:06:10|428.2|426.1|428.1|426|428.2|426.1|428.1|426|3
1728878780000|2024-10-14 04:06:20|428.05|425.95|427.9|425.8|428.05|425.95|427.9|425.8|2
1728878790000|2024-10-14 04:06:30|427.95|425.85|428.1|426|428.1|426|427.95|425.85|4
1728878820000|2024-10-14 04:07:00|428.05|425.95|428.2|426.1|428.2|426.1|428.05|425.95|3
1728878830000|2024-10-14 04:07:10|428.1|426|428.05|425.95|428.1|426|428|425.9|4
1728878840000|2024-10-14 04:07:20|428.1|426|427.8|425.7|428.1|426|427.8|425.7|5
1728878850000|2024-10-14 04:07:30|427.75|425.65|427.75|425.65|427.8|425.7|427.75|425.65|3
1728878860000|2024-10-14 04:07:40|427.7|425.6|427.7|425.6|427.7|425.6|427.6|425.5|4
1728878880000|2024-10-14 04:08:00|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1728878890000|2024-10-14 04:08:10|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1728878910000|2024-10-14 04:08:30|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728878930000|2024-10-14 04:08:50|427.65|425.55|427.5|425.4|427.65|425.55|427.45|425.35|4
1728878940000|2024-10-14 04:09:00|427.45|425.35|427.4|425.3|427.45|425.35|427.4|425.3|2
1728878950000|2024-10-14 04:09:10|427.3|425.2|427.25|425.15|427.3|425.2|427.25|425.15|2
1728878960000|2024-10-14 04:09:20|427.15|425.05|427.15|425.05|427.15|425.05|427.15|425.05|1
1728878970000|2024-10-14 04:09:30|427.05|424.95|427.05|424.95|427.1|425|427.05|424.95|3
1728878980000|2024-10-14 04:09:40|426.7|424.6|426.6|424.5|426.7|424.6|426.6|424.5|3
1728879010000|2024-10-14 04:10:10|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|2
1728879020000|2024-10-14 04:10:20|426.55|424.45|426.45|424.35|426.55|424.45|426.45|424.35|2
1728879030000|2024-10-14 04:10:30|426.5|424.4|426.5|424.4|426.5|424.4|426.35|424.25|6
1728879040000|2024-10-14 04:10:40|426.55|424.45|426.6|424.5|426.6|424.5|426.55|424.45|2
1728879050000|2024-10-14 04:10:50|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728879060000|2024-10-14 04:11:00|426.9|424.8|427.05|424.95|427.05|424.95|426.9|424.8|4
1728879070000|2024-10-14 04:11:10|427.3|425.2|427.2|425.1|427.3|425.2|427.2|425.1|5
1728879080000|2024-10-14 04:11:20|427.25|425.15|427.25|425.15|427.25|425.15|427.25|425.15|1
1728879090000|2024-10-14 04:11:30|427.3|425.2|427.25|425.15|427.3|425.2|427.25|425.15|2
1728879110000|2024-10-14 04:11:50|427.2|425.1|427.05|424.95|427.2|425.1|427.05|424.95|3
1728879120000|2024-10-14 04:12:00|427.1|425|427.3|425.2|427.3|425.2|427.1|425|3
1728879130000|2024-10-14 04:12:10|427.4|425.3|427.6|425.5|427.6|425.5|427.4|425.3|3
1728879160000|2024-10-14 04:12:40|427.55|425.45|427.5|425.4|427.55|425.45|427.5|425.4|2
1728879170000|2024-10-14 04:12:50|427.55|425.45|427.55|425.45|427.55|425.45|427.55|425.45|1
1728879180000|2024-10-14 04:13:00|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728879190000|2024-10-14 04:13:10|427.5|425.4|427.55|425.45|427.55|425.45|427.5|425.4|2
1728879210000|2024-10-14 04:13:30|427.45|425.35|427.4|425.3|427.5|425.4|427.4|425.3|3
1728879220000|2024-10-14 04:13:40|427.5|425.4|427.45|425.35|427.5|425.4|427.45|425.35|2
1728879230000|2024-10-14 04:13:50|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1728879240000|2024-10-14 04:14:00|427.45|425.35|427.45|425.35|427.45|425.35|427.45|425.35|1
1728879250000|2024-10-14 04:14:10|427.4|425.3|427.35|425.25|427.4|425.3|427.35|425.25|2
1728879260000|2024-10-14 04:14:20|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1728879270000|2024-10-14 04:14:30|427.25|425.15|426.8|424.7|427.25|425.15|426.8|424.7|6
1728879280000|2024-10-14 04:14:40|426.75|424.65|426.75|424.65|426.75|424.65|426.75|424.65|1
1728879290000|2024-10-14 04:14:50|426.8|424.7|426.75|424.65|426.8|424.7|426.75|424.65|2
1728879300000|2024-10-14 04:15:00|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728879310000|2024-10-14 04:15:10|426.75|424.65|426.8|424.7|426.8|424.7|426.65|424.55|5
1728879320000|2024-10-14 04:15:20|426.75|424.65|426.65|424.55|426.75|424.65|426.65|424.55|3
1728879330000|2024-10-14 04:15:30|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1728879340000|2024-10-14 04:15:40|426.8|424.7|427.1|425|427.1|425|426.8|424.7|3
1728879350000|2024-10-14 04:15:50|427.2|425.1|427.1|425|427.2|425.1|427.1|425|3
1728879360000|2024-10-14 04:16:00|427|424.9|426.7|424.6|427|424.9|426.7|424.6|4
1728879380000|2024-10-14 04:16:20|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|2
1728879390000|2024-10-14 04:16:30|426.55|424.45|426.45|424.35|426.55|424.45|426.45|424.35|3
1728879410000|2024-10-14 04:16:50|426.3|424.2|426.25|424.15|426.3|424.2|426.25|424.15|2
1728879420000|2024-10-14 04:17:00|426.3|424.2|426.4|424.3|426.5|424.4|426.3|424.2|4
1728879430000|2024-10-14 04:17:10|426.3|424.2|426.3|424.2|426.35|424.25|426.3|424.2|3
1728879440000|2024-10-14 04:17:20|426.35|424.25|426.25|424.15|426.4|424.3|426.25|424.15|4
1728879450000|2024-10-14 04:17:30|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728879460000|2024-10-14 04:17:40|426.25|424.15|426.3|424.2|426.3|424.2|426.25|424.15|2
1728879470000|2024-10-14 04:17:50|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728879480000|2024-10-14 04:18:00|426.15|424.05|426.15|424.05|426.15|424.05|426.1|424|3
1728879490000|2024-10-14 04:18:10|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|3
1728879500000|2024-10-14 04:18:20|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1728879510000|2024-10-14 04:18:30|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1728879520000|2024-10-14 04:18:40|426.35|424.25|426.8|424.7|426.8|424.7|426.35|424.25|6
1728879530000|2024-10-14 04:18:50|426.75|424.65|426.9|424.8|426.9|424.8|426.75|424.65|2
1728879550000|2024-10-14 04:19:10|426.95|424.85|426.9|424.8|426.95|424.85|426.9|424.8|2
1728879570000|2024-10-14 04:19:30|426.85|424.75|426.85|424.75|426.85|424.75|426.85|424.75|1
1728879590000|2024-10-14 04:19:50|426.9|424.8|426.9|424.8|426.9|424.8|426.85|424.75|3
1728879600000|2024-10-14 04:20:00|427|424.9|427|424.9|427|424.9|427|424.9|1
1728879610000|2024-10-14 04:20:10|427.05|424.95|427|424.9|427.05|424.95|427|424.9|2
1728879620000|2024-10-14 04:20:20|426.95|424.85|426.95|424.85|426.95|424.85|426.9|424.8|3
1728879630000|2024-10-14 04:20:30|427|424.9|427|424.9|427|424.9|427|424.9|1
1728879640000|2024-10-14 04:20:40|427.1|425|427.3|425.2|427.3|425.2|427.1|425|3
1728879650000|2024-10-14 04:20:50|427.25|425.15|427.25|425.15|427.3|425.2|427.2|425.1|5
1728879660000|2024-10-14 04:21:00|427.3|425.2|427.3|425.2|427.3|425.2|427.25|425.15|3
1728879670000|2024-10-14 04:21:10|427.35|425.25|427.35|425.25|427.35|425.25|427.35|425.25|1
1728879690000|2024-10-14 04:21:30|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|3
1728879710000|2024-10-14 04:21:50|427.35|425.25|427.35|425.25|427.35|425.25|427.35|425.25|1
1728879720000|2024-10-14 04:22:00|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728879730000|2024-10-14 04:22:10|427.55|425.45|427.6|425.5|427.6|425.5|427.5|425.4|3
1728879740000|2024-10-14 04:22:20|427.65|425.55|427.7|425.6|427.9|425.8|427.65|425.55|5
1728879750000|2024-10-14 04:22:30|427.6|425.5|427.6|425.5|427.65|425.55|427.6|425.5|3
1728879760000|2024-10-14 04:22:40|427.65|425.55|427.65|425.55|427.7|425.6|427.65|425.55|3
1728879780000|2024-10-14 04:23:00|427.6|425.5|427.6|425.5|427.65|425.55|427.6|425.5|3
1728879790000|2024-10-14 04:23:10|427.55|425.45|427.7|425.6|427.7|425.6|427.55|425.45|4
1728879800000|2024-10-14 04:23:20|427.65|425.55|427.65|425.55|427.65|425.55|427.65|425.55|1
1728879810000|2024-10-14 04:23:30|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728879820000|2024-10-14 04:23:40|427.55|425.45|427.5|425.4|427.55|425.45|427.5|425.4|2
1728879840000|2024-10-14 04:24:00|427.55|425.45|427.7|425.6|427.8|425.7|427.5|425.4|6
1728879850000|2024-10-14 04:24:10|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1728879860000|2024-10-14 04:24:20|427.65|425.55|427.7|425.6|427.75|425.65|427.65|425.55|4
1728879880000|2024-10-14 04:24:40|427.75|425.65|427.75|425.65|427.8|425.7|427.75|425.65|3
1728879890000|2024-10-14 04:24:50|427.8|425.7|428.1|426|428.1|426|427.8|425.7|5
1728879900000|2024-10-14 04:25:00|428.05|425.95|428.05|425.95|428.05|425.95|428.05|425.95|1
1728880230000|2024-10-14 04:30:30|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1728880240000|2024-10-14 04:30:40|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1728880260000|2024-10-14 04:31:00|427.75|425.65|427.8|425.7|427.8|425.7|427.75|425.65|2
1728880270000|2024-10-14 04:31:10|427.9|425.8|427.95|425.85|427.95|425.85|427.9|425.8|2
1728880280000|2024-10-14 04:31:20|428|425.9|428.05|425.95|428.1|426|428|425.9|3
1728880290000|2024-10-14 04:31:30|428.1|426|428.1|426|428.1|426|428.1|426|1
1728880300000|2024-10-14 04:31:40|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1728880310000|2024-10-14 04:31:50|428.25|426.15|428.25|426.15|428.25|426.15|428.25|426.15|1
1728880340000|2024-10-14 04:32:20|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1728880350000|2024-10-14 04:32:30|428.25|426.15|428.25|426.15|428.25|426.15|428.25|426.15|1
1728880360000|2024-10-14 04:32:40|428.2|426.1|428.2|426.1|428.2|426.1|428.2|426.1|1
1728880370000|2024-10-14 04:32:50|428.25|426.15|428.5|426.4|428.5|426.4|428.25|426.15|2
1728880380000|2024-10-14 04:33:00|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728880390000|2024-10-14 04:33:10|428.65|426.55|428.75|426.65|428.8|426.7|428.65|426.55|3
1728880400000|2024-10-14 04:33:20|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728880420000|2024-10-14 04:33:40|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1728880430000|2024-10-14 04:33:50|428.6|426.5|428.7|426.6|428.7|426.6|428.6|426.5|4
1728880440000|2024-10-14 04:34:00|428.65|426.55|429|426.9|429|426.9|428.65|426.55|6
1728880460000|2024-10-14 04:34:20|428.95|426.85|429|426.9|429|426.9|428.95|426.85|2
1728880470000|2024-10-14 04:34:30|429.05|426.95|429.1|427|429.1|427|429.05|426.95|2
1728880480000|2024-10-14 04:34:40|429.05|426.95|429|426.9|429.05|426.95|429|426.9|2
1728880490000|2024-10-14 04:34:50|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1728880500000|2024-10-14 04:35:00|429|426.9|429.05|426.95|429.1|427|429|426.9|3
1728880510000|2024-10-14 04:35:10|429.1|427|429.05|426.95|429.1|427|429.05|426.95|2
1728880520000|2024-10-14 04:35:20|429|426.9|428.9|426.8|429|426.9|428.9|426.8|3
1728880530000|2024-10-14 04:35:30|428.7|426.6|428.5|426.4|428.7|426.6|428.5|426.4|4
1728880540000|2024-10-14 04:35:40|428.45|426.35|428.4|426.3|428.5|426.4|428.4|426.3|3
1728880550000|2024-10-14 04:35:50|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1728880560000|2024-10-14 04:36:00|428.55|426.45|428.75|426.65|428.8|426.7|428.55|426.45|4
1728880570000|2024-10-14 04:36:10|428.65|426.55|428.7|426.6|428.7|426.6|428.65|426.55|2
1728880580000|2024-10-14 04:36:20|428.65|426.55|428.55|426.45|428.65|426.55|428.55|426.45|3
1728880600000|2024-10-14 04:36:40|428.6|426.5|428.55|426.45|428.6|426.5|428.55|426.45|2
1728880610000|2024-10-14 04:36:50|428.6|426.5|428.65|426.55|428.65|426.55|428.6|426.5|2
1728880620000|2024-10-14 04:37:00|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728880630000|2024-10-14 04:37:10|428.55|426.45|428.5|426.4|428.55|426.45|428.5|426.4|2
1728880640000|2024-10-14 04:37:20|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1728880650000|2024-10-14 04:37:30|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728880660000|2024-10-14 04:37:40|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728880670000|2024-10-14 04:37:50|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1728880680000|2024-10-14 04:38:00|428.6|426.5|428.55|426.45|428.6|426.5|428.55|426.45|2
1728880690000|2024-10-14 04:38:10|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728880700000|2024-10-14 04:38:20|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1728880730000|2024-10-14 04:38:50|428.45|426.35|428.45|426.35|428.45|426.35|428.45|426.35|1
1728880740000|2024-10-14 04:39:00|428.4|426.3|428.3|426.2|428.4|426.3|428.3|426.2|2
1728880760000|2024-10-14 04:39:20|428.5|426.4|428.6|426.5|428.6|426.5|428.5|426.4|3
1728880770000|2024-10-14 04:39:30|428.55|426.45|428.65|426.55|428.65|426.55|428.55|426.45|3
1728880780000|2024-10-14 04:39:40|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|2
1728880790000|2024-10-14 04:39:50|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728880800000|2024-10-14 04:40:00|428.75|426.65|428.8|426.7|428.8|426.7|428.7|426.6|4
1728880830000|2024-10-14 04:40:30|428.75|426.65|428.6|426.5|428.75|426.65|428.6|426.5|4
1728880840000|2024-10-14 04:40:40|428.65|426.55|428.7|426.6|428.7|426.6|428.6|426.5|3
1728880850000|2024-10-14 04:40:50|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1728880860000|2024-10-14 04:41:00|428.7|426.6|428.65|426.55|428.7|426.6|428.65|426.55|4
1728880870000|2024-10-14 04:41:10|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728880880000|2024-10-14 04:41:20|428.65|426.55|428.8|426.7|428.8|426.7|428.65|426.55|3
1728880890000|2024-10-14 04:41:30|428.85|426.75|428.95|426.85|429|426.9|428.85|426.75|3
1728880900000|2024-10-14 04:41:40|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1728880910000|2024-10-14 04:41:50|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|2
1728880920000|2024-10-14 04:42:00|428.7|426.6|428.75|426.65|428.8|426.7|428.7|426.6|3
1728880930000|2024-10-14 04:42:10|428.7|426.6|428.75|426.65|428.8|426.7|428.7|426.6|3
1728880940000|2024-10-14 04:42:20|428.7|426.6|428.7|426.6|428.7|426.6|428.65|426.55|3
1728880950000|2024-10-14 04:42:30|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1728880960000|2024-10-14 04:42:40|428.7|426.6|428.75|426.65|428.8|426.7|428.7|426.6|3
1728880980000|2024-10-14 04:43:00|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728880990000|2024-10-14 04:43:10|428.9|426.8|428.95|426.85|429|426.9|428.9|426.8|3
1728881000000|2024-10-14 04:43:20|429|426.9|429|426.9|429|426.9|429|426.9|1
1728881010000|2024-10-14 04:43:30|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1728881030000|2024-10-14 04:43:50|429|426.9|429|426.9|429|426.9|429|426.9|1
1728881040000|2024-10-14 04:44:00|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1728881050000|2024-10-14 04:44:10|428.9|426.8|429|426.9|429|426.9|428.9|426.8|2
1728881060000|2024-10-14 04:44:20|428.95|426.85|428.9|426.8|428.95|426.85|428.9|426.8|2
1728881080000|2024-10-14 04:44:40|428.95|426.85|429|426.9|429|426.9|428.95|426.85|2
1728881110000|2024-10-14 04:45:10|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1728881130000|2024-10-14 04:45:30|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1728881140000|2024-10-14 04:45:40|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1728881160000|2024-10-14 04:46:00|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1728881170000|2024-10-14 04:46:10|429|426.9|428.95|426.85|429|426.9|428.95|426.85|2
1728881180000|2024-10-14 04:46:20|428.9|426.8|428.8|426.7|428.9|426.8|428.8|426.7|3
1728881190000|2024-10-14 04:46:30|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728881200000|2024-10-14 04:46:40|428.75|426.65|428.75|426.65|428.8|426.7|428.75|426.65|3
1728881210000|2024-10-14 04:46:50|428.8|426.7|428.7|426.6|428.8|426.7|428.7|426.6|2
1728881220000|2024-10-14 04:47:00|428.75|426.65|428.75|426.65|428.9|426.8|428.75|426.65|5
1728881230000|2024-10-14 04:47:10|428.8|426.7|428.8|426.7|428.9|426.8|428.8|426.7|4
1728881240000|2024-10-14 04:47:20|428.75|426.65|428.8|426.7|428.85|426.75|428.75|426.65|4
1728881250000|2024-10-14 04:47:30|428.75|426.65|428.8|426.7|428.85|426.75|428.75|426.65|4
1728881280000|2024-10-14 04:48:00|429|426.9|428.9|426.8|429|426.9|428.9|426.8|2
1728881290000|2024-10-14 04:48:10|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728881300000|2024-10-14 04:48:20|428.75|426.65|428.65|426.55|428.75|426.65|428.65|426.55|3
1728881310000|2024-10-14 04:48:30|428.6|426.5|428.55|426.45|428.6|426.5|428.55|426.45|2
1728881320000|2024-10-14 04:48:40|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728881330000|2024-10-14 04:48:50|428.3|426.2|428.3|426.2|428.3|426.2|428.25|426.15|3
1728881360000|2024-10-14 04:49:20|428.35|426.25|428.45|426.35|428.45|426.35|428.35|426.25|3
1728881370000|2024-10-14 04:49:30|428.6|426.5|428.45|426.35|428.6|426.5|428.45|426.35|3
1728881380000|2024-10-14 04:49:40|428.4|426.3|428.35|426.25|428.4|426.3|428.35|426.25|2
1728881400000|2024-10-14 04:50:00|428.3|426.2|428.35|426.25|428.35|426.25|428.3|426.2|2
1728881410000|2024-10-14 04:50:10|428.3|426.2|428.2|426.1|428.3|426.2|428.2|426.1|2
1728881420000|2024-10-14 04:50:20|428.1|426|428.1|426|428.1|426|428.1|426|1
1728881430000|2024-10-14 04:50:30|428.05|425.95|428|425.9|428.05|425.95|428|425.9|2
1728881450000|2024-10-14 04:50:50|428.05|425.95|428.1|426|428.1|426|427.95|425.85|5
1728881460000|2024-10-14 04:51:00|428|425.9|428.05|425.95|428.05|425.95|428|425.9|2
1728881470000|2024-10-14 04:51:10|428.1|426|428.15|426.05|428.15|426.05|428.1|426|2
1728881480000|2024-10-14 04:51:20|428.2|426.1|428.25|426.15|428.25|426.15|428.2|426.1|2
1728881490000|2024-10-14 04:51:30|428.2|426.1|428.2|426.1|428.2|426.1|428.2|426.1|1
1728881500000|2024-10-14 04:51:40|428.25|426.15|428.25|426.15|428.3|426.2|428.25|426.15|3
1728881520000|2024-10-14 04:52:00|428.3|426.2|428.25|426.15|428.3|426.2|428.25|426.15|2
1728881530000|2024-10-14 04:52:10|428.3|426.2|428.3|426.2|428.35|426.25|428.25|426.15|4
1728881540000|2024-10-14 04:52:20|428.25|426.15|428.35|426.25|428.5|426.4|428.25|426.15|4
1728881550000|2024-10-14 04:52:30|428.15|426.05|428.15|426.05|428.15|426.05|428.15|426.05|1
1728881570000|2024-10-14 04:52:50|428|425.9|428|425.9|428|425.9|428|425.9|1
1728881580000|2024-10-14 04:53:00|427.95|425.85|428|425.9|428|425.9|427.95|425.85|2
1728881590000|2024-10-14 04:53:10|427.95|425.85|427.95|425.85|427.95|425.85|427.95|425.85|1
1728881600000|2024-10-14 04:53:20|428|425.9|427.95|425.85|428.05|425.95|427.95|425.85|3
1728881620000|2024-10-14 04:53:40|427.9|425.8|427.4|425.3|427.9|425.8|427.4|425.3|2
1728881630000|2024-10-14 04:53:50|427.45|425.35|427.6|425.5|427.6|425.5|427.45|425.35|3
1728881640000|2024-10-14 04:54:00|427.55|425.45|427.4|425.3|427.55|425.45|427.4|425.3|2
1728881650000|2024-10-14 04:54:10|427.5|425.4|427.6|425.5|427.6|425.5|427.5|425.4|2
1728881660000|2024-10-14 04:54:20|427.55|425.45|427.5|425.4|427.55|425.45|427.5|425.4|2
1728881670000|2024-10-14 04:54:30|427.45|425.35|427.4|425.3|427.45|425.35|427.4|425.3|2
1728881680000|2024-10-14 04:54:40|427.35|425.25|427.2|425.1|427.35|425.25|427.2|425.1|2
1728881690000|2024-10-14 04:54:50|427.25|425.15|427.25|425.15|427.3|425.2|427.25|425.15|3
1728881700000|2024-10-14 04:55:00|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728881710000|2024-10-14 04:55:10|427.25|425.15|427.2|425.1|427.3|425.2|427.2|425.1|4
1728881720000|2024-10-14 04:55:20|427.1|425|427.1|425|427.1|425|427.1|425|1
1728881730000|2024-10-14 04:55:30|427|424.9|426.9|424.8|427|424.9|426.9|424.8|2
1728881750000|2024-10-14 04:55:50|426.85|424.75|426.85|424.75|426.85|424.75|426.85|424.75|1
1728881760000|2024-10-14 04:56:00|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728881770000|2024-10-14 04:56:10|426.75|424.65|426.75|424.65|426.75|424.65|426.75|424.65|1
1728881800000|2024-10-14 04:56:40|426.7|424.6|426.7|424.6|426.75|424.65|426.7|424.6|3
1728881810000|2024-10-14 04:56:50|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1728881820000|2024-10-14 04:57:00|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1728881830000|2024-10-14 04:57:10|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1728881870000|2024-10-14 04:57:50|426.7|424.6|426.75|424.65|426.75|424.65|426.7|424.6|2
1728881880000|2024-10-14 04:58:00|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1728881890000|2024-10-14 04:58:10|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1728881920000|2024-10-14 04:58:40|426.75|424.65|426.8|424.7|426.8|424.7|426.75|424.65|2
1728881940000|2024-10-14 04:59:00|426.75|424.65|426.75|424.65|426.75|424.65|426.75|424.65|1
1728881970000|2024-10-14 04:59:30|426.8|424.7|426.75|424.65|426.8|424.7|426.75|424.65|2
1728881980000|2024-10-14 04:59:40|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728882000000|2024-10-14 05:00:00|426.85|424.75|427|424.9|427|424.9|426.85|424.75|4
1728882010000|2024-10-14 05:00:10|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728882020000|2024-10-14 05:00:20|427.25|425.15|427.25|425.15|427.25|425.15|427.25|425.15|1
1728882030000|2024-10-14 05:00:30|427.2|425.1|427.25|425.15|427.25|425.15|427.2|425.1|2
1728882040000|2024-10-14 05:00:40|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1728882050000|2024-10-14 05:00:50|427.35|425.25|427.35|425.25|427.35|425.25|427.35|425.25|1
1728882060000|2024-10-14 05:01:00|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1728882070000|2024-10-14 05:01:10|427.45|425.35|427.5|425.4|427.5|425.4|427.45|425.35|2
1728882080000|2024-10-14 05:01:20|427.45|425.35|427.35|425.25|427.45|425.35|427.35|425.25|3
1728882090000|2024-10-14 05:01:30|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1728882100000|2024-10-14 05:01:40|427.35|425.25|427.35|425.25|427.35|425.25|427.35|425.25|1
1728882140000|2024-10-14 05:02:20|427.3|425.2|427.25|425.15|427.3|425.2|427.2|425.1|3
1728882150000|2024-10-14 05:02:30|427.3|425.2|427.3|425.2|427.4|425.3|427.3|425.2|3
1728882160000|2024-10-14 05:02:40|427.35|425.25|427.4|425.3|427.4|425.3|427.35|425.25|2
1728882180000|2024-10-14 05:03:00|427.45|425.35|427.45|425.35|427.45|425.35|427.45|425.35|1
1728882190000|2024-10-14 05:03:10|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728882580000|2024-10-14 05:09:40|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1728882600000|2024-10-14 05:10:00|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728882610000|2024-10-14 05:10:10|426.25|424.15|425.7|423.6|426.25|424.15|425.3|423.2|9
1728882620000|2024-10-14 05:10:20|425.75|423.65|426.15|424.05|426.15|424.05|425.75|423.65|4
1728882630000|2024-10-14 05:10:30|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|3
1728882640000|2024-10-14 05:10:40|426.35|424.25|426.35|424.25|426.35|424.25|426.35|424.25|1
1728882650000|2024-10-14 05:10:50|426.3|424.2|426.2|424.1|426.3|424.2|426.2|424.1|3
1728882660000|2024-10-14 05:11:00|426.3|424.2|426.5|424.4|426.5|424.4|426.3|424.2|4
1728882670000|2024-10-14 05:11:10|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1728882680000|2024-10-14 05:11:20|426.35|424.25|426.35|424.25|426.35|424.25|426.35|424.25|1
1728882690000|2024-10-14 05:11:30|426.3|424.2|426.3|424.2|426.35|424.25|426.3|424.2|3
1728882730000|2024-10-14 05:12:10|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1728882740000|2024-10-14 05:12:20|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728882750000|2024-10-14 05:12:30|426.15|424.05|426.15|424.05|426.15|424.05|426.15|424.05|1
1728882760000|2024-10-14 05:12:40|426.1|424|426.05|423.95|426.1|424|426.05|423.95|2
1728882770000|2024-10-14 05:12:50|426|423.9|426|423.9|426|423.9|426|423.9|1
1728882790000|2024-10-14 05:13:10|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1728883610000|2024-10-14 05:26:50|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1728883620000|2024-10-14 05:27:00|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1728883650000|2024-10-14 05:27:30|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1728883660000|2024-10-14 05:27:40|425.35|423.25|425.35|423.25|425.35|423.25|425.35|423.25|1
1728883680000|2024-10-14 05:28:00|425.3|423.2|424.1|422|425.3|423.2|424.1|422|2
1728883700000|2024-10-14 05:28:20|424|421.9|423.95|421.85|424|421.9|423.95|421.85|2
1728883710000|2024-10-14 05:28:30|424|421.9|424|421.9|424|421.9|424|421.9|1
1728883730000|2024-10-14 05:28:50|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1728883740000|2024-10-14 05:29:00|424|421.9|424.05|421.95|424.05|421.95|424|421.9|2
1728883750000|2024-10-14 05:29:10|424.1|422|424.1|422|424.1|422|424.1|422|1
1728883760000|2024-10-14 05:29:20|424.15|422.05|424.25|422.15|424.25|422.15|424.15|422.05|3
1728883810000|2024-10-14 05:30:10|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728883820000|2024-10-14 05:30:20|424.25|422.15|424.2|422.1|424.25|422.15|424.2|422.1|2
1728883830000|2024-10-14 05:30:30|424.25|422.15|424.3|422.2|424.3|422.2|424.25|422.15|2
1728883840000|2024-10-14 05:30:40|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1728883860000|2024-10-14 05:31:00|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1728883870000|2024-10-14 05:31:10|424.2|422.1|424.2|422.1|424.2|422.1|424.15|422.05|3
1728883880000|2024-10-14 05:31:20|424.25|422.15|424.65|422.55|424.7|422.6|424.25|422.15|6
1728883890000|2024-10-14 05:31:30|424.55|422.45|424.6|422.5|424.6|422.5|424.55|422.45|2
1728883900000|2024-10-14 05:31:40|424.55|422.45|424.5|422.4|424.55|422.45|424.5|422.4|2
1728883920000|2024-10-14 05:32:00|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1728883930000|2024-10-14 05:32:10|424.5|422.4|424.55|422.45|424.55|422.45|424.5|422.4|2
1728883940000|2024-10-14 05:32:20|424.6|422.5|424.5|422.4|424.6|422.5|424.5|422.4|2
1728883950000|2024-10-14 05:32:30|424.55|422.45|424.55|422.45|424.55|422.45|424.5|422.4|3
1728883960000|2024-10-14 05:32:40|424.45|422.35|424.4|422.3|424.45|422.35|424.4|422.3|2
1728884100000|2024-10-14 05:35:00|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728884110000|2024-10-14 05:35:10|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1728884120000|2024-10-14 05:35:20|424.3|422.2|424.35|422.25|424.35|422.25|424.3|422.2|2
1728884130000|2024-10-14 05:35:30|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1728884140000|2024-10-14 05:35:40|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728884150000|2024-10-14 05:35:50|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1728884170000|2024-10-14 05:36:10|424.2|422.1|424.15|422.05|424.2|422.1|424.15|422.05|2
1728884310000|2024-10-14 05:38:30|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1728884320000|2024-10-14 05:38:40|423.8|421.7|423.2|421.1|423.8|421.7|423.1|421|3
1728884330000|2024-10-14 05:38:50|423.25|421.15|423.4|421.3|423.4|421.3|423.25|421.15|3
1728884340000|2024-10-14 05:39:00|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1728884350000|2024-10-14 05:39:10|423.15|421.05|423.2|421.1|423.2|421.1|423.1|421|3
1728884360000|2024-10-14 05:39:20|423.3|421.2|423.4|421.3|423.4|421.3|423.3|421.2|2
1728884380000|2024-10-14 05:39:40|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1728884390000|2024-10-14 05:39:50|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1728884400000|2024-10-14 05:40:00|423.25|421.15|423.2|421.1|423.3|421.2|423.2|421.1|3
1728884420000|2024-10-14 05:40:20|423.15|421.05|422.95|420.85|423.15|421.05|422.95|420.85|4
1728884430000|2024-10-14 05:40:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1728884440000|2024-10-14 05:40:40|422.75|420.65|422.9|420.8|422.9|420.8|422.75|420.65|3
1728884450000|2024-10-14 05:40:50|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1728884460000|2024-10-14 05:41:00|423|420.9|423.25|421.15|423.3|421.2|423|420.9|5
1728884470000|2024-10-14 05:41:10|423.3|421.2|423.4|421.3|423.4|421.3|423.3|421.2|2
1728884480000|2024-10-14 05:41:20|423.5|421.4|423.6|421.5|423.65|421.55|423.5|421.4|4
1728884490000|2024-10-14 05:41:30|423.7|421.6|423.65|421.55|423.7|421.6|423.65|421.55|2
1728884520000|2024-10-14 05:42:00|423.7|421.6|423.8|421.7|423.8|421.7|423.7|421.6|3
1728884530000|2024-10-14 05:42:10|423.9|421.8|424|421.9|424|421.9|423.9|421.8|3
1728884540000|2024-10-14 05:42:20|423.98|421.88|424|421.9|424|421.9|423.98|421.88|2
1728884550000|2024-10-14 05:42:30|424.1|422|424.2|422.1|424.2|422.1|424.1|422|6
1728884560000|2024-10-14 05:42:40|424.15|422.05|424.05|421.95|424.15|422.05|424.05|421.95|3
1728884570000|2024-10-14 05:42:50|424|421.9|424|421.9|424|421.9|423.8|421.7|5
1728884600000|2024-10-14 05:43:20|423.95|421.85|424|421.9|424|421.9|423.95|421.85|2
1728884610000|2024-10-14 05:43:30|424.1|422|424.1|422|424.1|422|424.1|422|1
1728884620000|2024-10-14 05:43:40|424.15|422.05|424.2|422.1|424.2|422.1|424.1|422|6
1728884630000|2024-10-14 05:43:50|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1728884650000|2024-10-14 05:44:10|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728884660000|2024-10-14 05:44:20|424.1|422|424|421.9|424.1|422|424|421.9|2
1728884670000|2024-10-14 05:44:30|424.05|421.95|424.1|422|424.1|422|424.05|421.95|2
1728884680000|2024-10-14 05:44:40|424.2|422.1|424.3|422.2|424.3|422.2|424.2|422.1|2
1728884690000|2024-10-14 05:44:50|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1728884700000|2024-10-14 05:45:00|424.3|422.2|424.4|422.3|424.4|422.3|424.3|422.2|2
1728884710000|2024-10-14 05:45:10|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1728884720000|2024-10-14 05:45:20|424.25|422.15|424.1|422|424.25|422.15|424.1|422|2
1728884730000|2024-10-14 05:45:30|423.9|421.8|423.8|421.7|423.9|421.8|423.8|421.7|3
1728884740000|2024-10-14 05:45:40|423.85|421.75|424|421.9|424|421.9|423.85|421.75|3
1728884760000|2024-10-14 05:46:00|424.05|421.95|424.15|422.05|424.15|422.05|424.05|421.95|2
1728884770000|2024-10-14 05:46:10|424.2|422.1|424.3|422.2|424.3|422.2|424.2|422.1|3
1728884790000|2024-10-14 05:46:30|424.25|422.15|424.2|422.1|424.3|422.2|424.2|422.1|4
1728884830000|2024-10-14 05:47:10|424.25|422.15|424.3|422.2|424.3|422.2|424.25|422.15|2
1728884900000|2024-10-14 05:48:20|424.35|422.25|424.45|422.35|424.45|422.35|424.35|422.25|2
1728884910000|2024-10-14 05:48:30|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1728884940000|2024-10-14 05:49:00|424.5|422.4|424.6|422.5|424.6|422.5|424.5|422.4|3
1728884950000|2024-10-14 05:49:10|424.55|422.45|424.5|422.4|424.55|422.45|424.5|422.4|2
1728884980000|2024-10-14 05:49:40|424.4|422.3|424.3|422.2|424.4|422.3|424.3|422.2|2
1728884990000|2024-10-14 05:49:50|424.35|422.25|424.45|422.35|424.45|422.35|424.35|422.25|3
1728885000000|2024-10-14 05:50:00|424.4|422.3|424.6|422.5|424.6|422.5|424.4|422.3|4
1728885020000|2024-10-14 05:50:20|424.4|422.3|424.3|422.2|424.4|422.3|424.3|422.2|2
1728885040000|2024-10-14 05:50:40|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1728885050000|2024-10-14 05:50:50|424.3|422.2|424.45|422.35|424.45|422.35|424.3|422.2|3
1728885070000|2024-10-14 05:51:10|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1728885690000|2024-10-14 06:01:30|424.3|422.2|424.1|422|424.3|422.2|424.1|422|2
1728885720000|2024-10-14 06:02:00|424|421.9|424|421.9|424|421.9|424|421.9|1
1728885730000|2024-10-14 06:02:10|424.1|422|424.1|422|424.1|422|424.1|422|1
1728885760000|2024-10-14 06:02:40|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728885770000|2024-10-14 06:02:50|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1728885780000|2024-10-14 06:03:00|424.2|422.1|424.15|422.05|424.2|422.1|424.15|422.05|2
1728885790000|2024-10-14 06:03:10|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728885810000|2024-10-14 06:03:30|424.1|422|424.1|422|424.1|422|424.1|422|1
1728885830000|2024-10-14 06:03:50|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728885850000|2024-10-14 06:04:10|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1728885870000|2024-10-14 06:04:30|424.4|422.3|424.3|422.2|424.4|422.3|424.3|422.2|2
1728885880000|2024-10-14 06:04:40|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1728885900000|2024-10-14 06:05:00|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728885920000|2024-10-14 06:05:20|424.25|422.15|424.4|422.3|424.4|422.3|424.25|422.15|3
1728885930000|2024-10-14 06:05:30|424.45|422.35|424.5|422.4|424.5|422.4|424.4|422.3|3
1728885960000|2024-10-14 06:06:00|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1728885970000|2024-10-14 06:06:10|424.35|422.25|424.4|422.3|424.4|422.3|424.35|422.25|2
1728885980000|2024-10-14 06:06:20|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1728886030000|2024-10-14 06:07:10|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728886070000|2024-10-14 06:07:50|424.1|422|424.1|422|424.1|422|424.1|422|1
1728886080000|2024-10-14 06:08:00|424.04|421.94|424|421.9|424.04|421.94|424|421.9|2
1728886140000|2024-10-14 06:09:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1728886150000|2024-10-14 06:09:10|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1728886160000|2024-10-14 06:09:20|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1728886180000|2024-10-14 06:09:40|423.8|421.7|423.9|421.8|423.9|421.8|423.8|421.7|2
1728886190000|2024-10-14 06:09:50|424|421.9|424|421.9|424|421.9|424|421.9|1
1728886200000|2024-10-14 06:10:00|424.1|422|424.1|422|424.1|422|424.1|422|1
1728886210000|2024-10-14 06:10:10|424.2|422.1|424.3|422.2|424.3|422.2|424.2|422.1|2
1728886250000|2024-10-14 06:10:50|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728886280000|2024-10-14 06:11:20|424.15|422.05|424|421.9|424.15|422.05|424|421.9|3
1728886390000|2024-10-14 06:13:10|423.95|421.85|423.85|421.75|423.95|421.85|423.85|421.75|3
1728886400000|2024-10-14 06:13:20|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1728886410000|2024-10-14 06:13:30|423.7|421.6|423.5|421.4|423.7|421.6|423.5|421.4|3
1728886430000|2024-10-14 06:13:50|423.6|421.5|423.7|421.6|423.7|421.6|423.6|421.5|2
1728886440000|2024-10-14 06:14:00|423.8|421.7|424|421.9|424|421.9|423.8|421.7|4
1728886480000|2024-10-14 06:14:40|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1728886490000|2024-10-14 06:14:50|423.9|421.8|423.85|421.75|423.9|421.8|423.85|421.75|2
1728886500000|2024-10-14 06:15:00|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1728886510000|2024-10-14 06:15:10|423.85|421.75|424.1|422|424.1|422|423.85|421.75|5
1728886520000|2024-10-14 06:15:20|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728886560000|2024-10-14 06:16:00|424.3|422.2|424.2|422.1|424.3|422.2|424.2|422.1|3
1728886580000|2024-10-14 06:16:20|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1728886590000|2024-10-14 06:16:30|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1728886620000|2024-10-14 06:17:00|424.3|422.2|424.25|422.15|424.3|422.2|424.25|422.15|2
1728886630000|2024-10-14 06:17:10|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1728886640000|2024-10-14 06:17:20|424.3|422.2|424.2|422.1|424.3|422.2|424.2|422.1|2
1728886670000|2024-10-14 06:17:50|424.3|422.2|424.4|422.3|424.4|422.3|424.3|422.2|3
1728887510000|2024-10-14 06:31:50|425|422.9|425.7|423.6|425.7|423.6|425|422.9|4
1728887520000|2024-10-14 06:32:00|425.75|423.65|425.75|423.65|425.75|423.65|425.75|423.65|1
1728887530000|2024-10-14 06:32:10|425.7|423.6|425.8|423.7|425.8|423.7|425.7|423.6|3
1728887550000|2024-10-14 06:32:30|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1728887570000|2024-10-14 06:32:50|425.5|423.4|425.55|423.45|425.55|423.45|425.5|423.4|2
1728887580000|2024-10-14 06:33:00|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1728887590000|2024-10-14 06:33:10|425.55|423.45|425.8|423.7|425.8|423.7|425.55|423.45|6
1728887600000|2024-10-14 06:33:20|425.75|423.65|425.7|423.6|425.75|423.65|425.7|423.6|2
1728887610000|2024-10-14 06:33:30|425.75|423.65|425.8|423.7|425.8|423.7|425.75|423.65|2
1728887620000|2024-10-14 06:33:40|425.85|423.75|425.9|423.8|425.9|423.8|425.85|423.75|2
1728887630000|2024-10-14 06:33:50|425.8|423.7|425.85|423.75|425.85|423.75|425.8|423.7|2
1728887640000|2024-10-14 06:34:00|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1728887650000|2024-10-14 06:34:10|426|423.9|426|423.9|426|423.9|426|423.9|1
1728887660000|2024-10-14 06:34:20|425.95|423.85|425.9|423.8|425.95|423.85|425.8|423.7|6
1728887670000|2024-10-14 06:34:30|425.85|423.75|425.85|423.75|425.85|423.75|425.8|423.7|3
1728887680000|2024-10-14 06:34:40|425.9|423.8|425.8|423.7|425.9|423.8|425.8|423.7|2
1728887700000|2024-10-14 06:35:00|425.7|423.6|425.6|423.5|425.7|423.6|425.6|423.5|2
1728887710000|2024-10-14 06:35:10|425.65|423.55|425.8|423.7|425.8|423.7|425.65|423.55|4
1728887730000|2024-10-14 06:35:30|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1728887740000|2024-10-14 06:35:40|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1728887750000|2024-10-14 06:35:50|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1728887760000|2024-10-14 06:36:00|425.8|423.7|425.7|423.6|425.8|423.7|425.7|423.6|2
1728887770000|2024-10-14 06:36:10|425.6|423.5|425.75|423.65|425.75|423.65|425.6|423.5|4
1728887780000|2024-10-14 06:36:20|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1728887810000|2024-10-14 06:36:50|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1728887820000|2024-10-14 06:37:00|425.8|423.7|425.9|423.8|425.9|423.8|425.8|423.7|2
1728887830000|2024-10-14 06:37:10|426|423.9|426|423.9|426|423.9|426|423.9|1
1728887860000|2024-10-14 06:37:40|425.85|423.75|425.95|423.85|426|423.9|425.85|423.75|5
1728887870000|2024-10-14 06:37:50|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1728887880000|2024-10-14 06:38:00|426|423.9|426.15|424.05|426.15|424.05|426|423.9|3
1728887910000|2024-10-14 06:38:30|426.1|424|426.15|424.05|426.15|424.05|426.1|424|2
1728888290000|2024-10-14 06:44:50|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1728888300000|2024-10-14 06:45:00|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1728888310000|2024-10-14 06:45:10|425.75|423.65|425.8|423.7|425.8|423.7|425.75|423.65|2
1728888330000|2024-10-14 06:45:30|425.7|423.6|425.65|423.55|425.7|423.6|425.65|423.55|2
1728888350000|2024-10-14 06:45:50|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1728888370000|2024-10-14 06:46:10|425.69|423.59|425.4|423.3|425.69|423.59|425.39|423.29|7
1728888380000|2024-10-14 06:46:20|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1728888390000|2024-10-14 06:46:30|425.55|423.45|425.6|423.5|425.6|423.5|425.55|423.45|2
1728888400000|2024-10-14 06:46:40|425.7|423.6|425.8|423.7|425.8|423.7|425.7|423.6|2
1728888420000|2024-10-14 06:47:00|425.7|423.6|425.7|423.6|425.7|423.6|425.6|423.5|4
1728888490000|2024-10-14 06:48:10|425.8|423.7|425.9|423.8|425.9|423.8|425.8|423.7|2
1728888500000|2024-10-14 06:48:20|426|423.9|426|423.9|426|423.9|426|423.9|1
1728888530000|2024-10-14 06:48:50|426.1|424|426.2|424.1|426.2|424.1|426.1|424|2
1728888560000|2024-10-14 06:49:20|426.25|424.15|426.3|424.2|426.3|424.2|426.25|424.15|2
1728888580000|2024-10-14 06:49:40|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728889340000|2024-10-14 07:02:20|426.1|424|426|423.9|426.1|424|426|423.9|2
1728889350000|2024-10-14 07:02:30|425.95|423.85|425.9|423.8|425.95|423.85|425.9|423.8|2
1728889360000|2024-10-14 07:02:40|425.85|423.75|425.8|423.7|425.9|423.8|425.8|423.7|4
1728889370000|2024-10-14 07:02:50|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1728889380000|2024-10-14 07:03:00|425.85|423.75|425.8|423.7|425.85|423.75|425.8|423.7|2
1728889390000|2024-10-14 07:03:10|425.85|423.75|425.9|423.8|425.9|423.8|425.85|423.75|2
1728889410000|2024-10-14 07:03:30|425.95|423.85|425.95|423.85|426|423.9|425.95|423.85|3
1728889420000|2024-10-14 07:03:40|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1728889430000|2024-10-14 07:03:50|426|423.9|426|423.9|426|423.9|426|423.9|1
1728889440000|2024-10-14 07:04:00|426.1|424|426.1|424|426.1|424|426.1|424|1
1728889460000|2024-10-14 07:04:20|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|2
1728889470000|2024-10-14 07:04:30|426.4|424.3|426.5|424.4|426.5|424.4|426.4|424.3|2
1728889480000|2024-10-14 07:04:40|426.6|424.5|426.6|424.5|426.6|424.5|426.58|424.48|3
1728889490000|2024-10-14 07:04:50|426.7|424.6|426.65|424.55|426.7|424.6|426.65|424.55|2
1728889500000|2024-10-14 07:05:00|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1728889510000|2024-10-14 07:05:10|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728889520000|2024-10-14 07:05:20|426.6|424.5|426.6|424.5|426.6|424.5|426.55|424.45|3
1728889530000|2024-10-14 07:05:30|426.7|424.6|426.8|424.7|426.8|424.7|426.7|424.6|2
1728889540000|2024-10-14 07:05:40|426.7|424.6|426.6|424.5|426.7|424.6|426.6|424.5|2
1728889550000|2024-10-14 07:05:50|426.5|424.4|426.55|424.45|426.6|424.5|426.5|424.4|3
1728889560000|2024-10-14 07:06:00|426.6|424.5|426.6|424.5|426.7|424.6|426.6|424.5|3
1728889570000|2024-10-14 07:06:10|426.55|424.45|426.5|424.4|426.6|424.5|426.5|424.4|4
1728889580000|2024-10-14 07:06:20|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1728889630000|2024-10-14 07:07:10|426.45|424.35|426.6|424.5|426.6|424.5|426.45|424.35|3
1728890160000|2024-10-14 07:16:00|426.65|424.55|426.4|424.3|426.65|424.55|426.4|424.3|6
1728890170000|2024-10-14 07:16:10|426.3|424.2|426.2|424.1|426.3|424.2|426.2|424.1|3
1728890180000|2024-10-14 07:16:20|426.35|424.25|426.35|424.25|426.35|424.25|426.3|424.2|3
1728890640000|2024-10-14 07:24:00|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1728890650000|2024-10-14 07:24:10|426.04|423.94|425.7|423.6|426.04|423.94|425.6|423.5|5
1728890660000|2024-10-14 07:24:20|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1728890670000|2024-10-14 07:24:30|425.6|423.5|425.65|423.55|425.65|423.55|425.6|423.5|2
1728890680000|2024-10-14 07:24:40|425.7|423.6|425.75|423.65|425.75|423.65|425.7|423.6|2
1728890690000|2024-10-14 07:24:50|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1728890700000|2024-10-14 07:25:00|425.7|423.6|425.85|423.75|425.85|423.75|425.7|423.6|3
1728890710000|2024-10-14 07:25:10|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1728890720000|2024-10-14 07:25:20|425.95|423.85|426|423.9|426|423.9|425.95|423.85|2
1728890730000|2024-10-14 07:25:30|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1728890770000|2024-10-14 07:26:10|426.1|424|426.3|424.2|426.3|424.2|426.1|424|3
1728890800000|2024-10-14 07:26:40|426.35|424.25|426.4|424.3|426.4|424.3|426.35|424.25|2
1728890810000|2024-10-14 07:26:50|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1728890830000|2024-10-14 07:27:10|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1728890840000|2024-10-14 07:27:20|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1728890870000|2024-10-14 07:27:50|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1728890880000|2024-10-14 07:28:00|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1728890900000|2024-10-14 07:28:20|426.49|424.39|426.3|424.2|426.49|424.39|426.3|424.2|4
1728890910000|2024-10-14 07:28:30|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728890940000|2024-10-14 07:29:00|426.3|424.2|426.1|424|426.3|424.2|426.1|424|4
1728890980000|2024-10-14 07:29:40|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|2
1728891000000|2024-10-14 07:30:00|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728891010000|2024-10-14 07:30:10|426.25|424.15|426.3|424.2|426.3|424.2|426.25|424.15|2
1728891050000|2024-10-14 07:30:50|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1728891060000|2024-10-14 07:31:00|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1728891070000|2024-10-14 07:31:10|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1728891090000|2024-10-14 07:31:30|426.7|424.6|426.8|424.7|426.8|424.7|426.7|424.6|3
1728891100000|2024-10-14 07:31:40|426.9|424.8|427|424.9|427.05|424.95|426.9|424.8|4
1728891110000|2024-10-14 07:31:50|427.1|425|427|424.9|427.1|425|427|424.9|2
1728891120000|2024-10-14 07:32:00|426.9|424.8|427|424.9|427|424.9|426.9|424.8|2
1728891140000|2024-10-14 07:32:20|427.1|425|427.2|425.1|427.2|425.1|427|424.9|3
1728891150000|2024-10-14 07:32:30|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1728891160000|2024-10-14 07:32:40|427.35|425.25|427.4|425.3|427.4|425.3|427.35|425.25|2
1728891170000|2024-10-14 07:32:50|427.5|425.4|427.65|425.55|427.65|425.55|427.5|425.4|4
1728891180000|2024-10-14 07:33:00|427.7|425.6|427.7|425.6|427.8|425.7|427.7|425.6|3
1728891190000|2024-10-14 07:33:10|427.8|425.7|427.7|425.6|427.9|425.8|427.6|425.5|6
1728891200000|2024-10-14 07:33:20|427.69|425.59|428|425.9|428|425.9|427.6|425.5|6
1728891210000|2024-10-14 07:33:30|427.9|425.8|427.88|425.78|427.9|425.8|427.88|425.78|2
1728891220000|2024-10-14 07:33:40|427.8|425.7|427.7|425.6|427.8|425.7|427.7|425.6|2
1728891230000|2024-10-14 07:33:50|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1728891240000|2024-10-14 07:34:00|427.9|425.8|427.8|425.7|427.9|425.8|427.8|425.7|4
1728891250000|2024-10-14 07:34:10|427.9|425.8|427.7|425.6|427.9|425.8|427.6|425.5|6
1728891270000|2024-10-14 07:34:30|427.8|425.7|427.9|425.8|427.9|425.8|427.8|425.7|2
1728891280000|2024-10-14 07:34:40|427.8|425.7|427.7|425.6|427.8|425.7|427.7|425.6|2
1728891290000|2024-10-14 07:34:50|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728891300000|2024-10-14 07:35:00|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1728891310000|2024-10-14 07:35:10|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728891330000|2024-10-14 07:35:30|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1728891340000|2024-10-14 07:35:40|427.65|425.55|427.6|425.5|427.65|425.55|427.6|425.5|2
1728891670000|2024-10-14 07:41:10|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1728891680000|2024-10-14 07:41:20|427.45|425.35|427.3|425.2|427.45|425.35|427.3|425.2|4
1728891690000|2024-10-14 07:41:30|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728891710000|2024-10-14 07:41:50|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1728891720000|2024-10-14 07:42:00|427.4|425.3|427.4|425.3|427.5|425.4|427.37|425.27|4
1728891730000|2024-10-14 07:42:10|427.35|425.25|427.3|425.2|427.35|425.25|427.3|425.2|2
1728891750000|2024-10-14 07:42:30|427.2|425.1|427.1|425|427.2|425.1|427.1|425|2
1728891760000|2024-10-14 07:42:40|427.2|425.1|427.5|425.4|427.5|425.4|427.2|425.1|3
1728891780000|2024-10-14 07:43:00|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1728891790000|2024-10-14 07:43:10|427.3|425.2|427.3|425.2|427.3|425.2|427.2|425.1|3
1728891810000|2024-10-14 07:43:30|427.4|425.3|427.34|425.24|427.4|425.3|427.34|425.24|3
1728891820000|2024-10-14 07:43:40|427.3|425.2|427.1|425|427.3|425.2|427.1|425|3
1728891830000|2024-10-14 07:43:50|427.2|425.1|427.4|425.3|427.4|425.3|427.2|425.1|2
1728891840000|2024-10-14 07:44:00|427.3|425.2|427.2|425.1|427.4|425.3|427.2|425.1|4
1728892190000|2024-10-14 07:49:50|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1728892200000|2024-10-14 07:50:00|427.6|425.5|427.85|425.75|427.85|425.75|427.6|425.5|2
1728892210000|2024-10-14 07:50:10|427.8|425.7|427.7|425.6|427.9|425.8|427.7|425.6|4
1728892220000|2024-10-14 07:50:20|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1728892240000|2024-10-14 07:50:40|427.9|425.8|428.3|426.2|428.3|426.2|427.9|425.8|5
1728892250000|2024-10-14 07:50:50|428.1|426|428.1|426|428.1|426|428.1|426|1
1728892260000|2024-10-14 07:51:00|428.05|425.95|428.2|426.1|428.3|426.2|428.05|425.95|4
1728892270000|2024-10-14 07:51:10|428.1|426|427.9|425.8|428.1|426|427.9|425.8|3
1728892280000|2024-10-14 07:51:20|428|425.9|428|425.9|428|425.9|428|425.9|1
1728892290000|2024-10-14 07:51:30|427.9|425.8|427.8|425.7|427.9|425.8|427.7|425.6|3
1728892300000|2024-10-14 07:51:40|427.9|425.8|427.9|425.8|427.9|425.8|427.8|425.7|4
1728892310000|2024-10-14 07:51:50|427.85|425.75|427.9|425.8|427.9|425.8|427.85|425.75|2
1728892320000|2024-10-14 07:52:00|428|425.9|428|425.9|428|425.9|427.95|425.85|3
1728892340000|2024-10-14 07:52:20|427.7|425.6|427.7|425.6|427.7|425.6|427.6|425.5|3
1728892350000|2024-10-14 07:52:30|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1728892370000|2024-10-14 07:52:50|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1728892380000|2024-10-14 07:53:00|427.8|425.7|428.1|426|428.1|426|427.8|425.7|2
1728892400000|2024-10-14 07:53:20|428.15|426.05|428.15|426.05|428.15|426.05|428.15|426.05|1
1728892420000|2024-10-14 07:53:40|428.1|426|428.1|426|428.1|426|428.1|426|1
1728892430000|2024-10-14 07:53:50|428|425.9|427.95|425.85|428|425.9|427.95|425.85|2
1728892440000|2024-10-14 07:54:00|427.9|425.8|428|425.9|428|425.9|427.9|425.8|2
1728892450000|2024-10-14 07:54:10|427.95|425.85|427.95|425.85|427.95|425.85|427.95|425.85|1
1728892460000|2024-10-14 07:54:20|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1728892470000|2024-10-14 07:54:30|428|425.9|427.95|425.85|428|425.9|427.95|425.85|2
1728892480000|2024-10-14 07:54:40|427.9|425.8|428|425.9|428|425.9|427.9|425.8|2
1728892490000|2024-10-14 07:54:50|428.15|426.05|428.2|426.1|428.2|426.1|428.15|426.05|2
1728892510000|2024-10-14 07:55:10|428.15|426.05|428.15|426.05|428.15|426.05|428.15|426.05|1
1728892530000|2024-10-14 07:55:30|428.2|426.1|428.1|426|428.2|426.1|428.1|426|2
1728892540000|2024-10-14 07:55:40|428.2|426.1|428.2|426.1|428.2|426.1|428.2|426.1|1
1728892550000|2024-10-14 07:55:50|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1728892560000|2024-10-14 07:56:00|428.4|426.3|428.4|426.3|428.4|426.3|428.3|426.2|3
1728892570000|2024-10-14 07:56:10|428.5|426.4|428.6|426.5|428.6|426.5|428.5|426.4|2
1728892580000|2024-10-14 07:56:20|428.7|426.6|428.6|426.5|428.7|426.6|428.6|426.5|2
1728892600000|2024-10-14 07:56:40|428.57|426.47|428.3|426.2|428.57|426.47|428.3|426.2|3
1728892630000|2024-10-14 07:57:10|428.2|426.1|428.2|426.1|428.2|426.1|428.2|426.1|1
1728892640000|2024-10-14 07:57:20|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1728892650000|2024-10-14 07:57:30|428.4|426.3|428.4|426.3|428.4|426.3|428.4|426.3|1
1728892660000|2024-10-14 07:57:40|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1728893230000|2024-10-14 08:07:10|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1728893250000|2024-10-14 08:07:30|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728893260000|2024-10-14 08:07:40|427.7|425.6|427.8|425.7|427.8|425.7|427.7|425.6|2
1728893280000|2024-10-14 08:08:00|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1728893300000|2024-10-14 08:08:20|427.85|425.75|427.9|425.8|428|425.9|427.85|425.75|3
1728893310000|2024-10-14 08:08:30|427.8|425.7|427.65|425.55|427.8|425.7|427.65|425.55|5
1728893320000|2024-10-14 08:08:40|427.6|425.5|427.55|425.45|427.6|425.5|427.55|425.45|2
1728893330000|2024-10-14 08:08:50|427.5|425.4|427.3|425.2|427.5|425.4|427.3|425.2|4
1728893340000|2024-10-14 08:09:00|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1728893350000|2024-10-14 08:09:10|427.5|425.4|427.6|425.5|427.6|425.5|427.5|425.4|4
1728893360000|2024-10-14 08:09:20|427.59|425.49|427.5|425.4|427.59|425.49|427.5|425.4|2
1728893380000|2024-10-14 08:09:40|427.6|425.5|427.5|425.4|427.6|425.5|427.5|425.4|2
1728893400000|2024-10-14 08:10:00|427.4|425.3|427.5|425.4|427.5|425.4|427.4|425.3|2
1728893430000|2024-10-14 08:10:30|427.7|425.6|427.9|425.8|427.9|425.8|427.7|425.6|4
1728893440000|2024-10-14 08:10:40|428|425.9|428|425.9|428|425.9|428|425.9|1
1728893750000|2024-10-14 08:15:50|427|424.9|427|424.9|427|424.9|427|424.9|1
1728893760000|2024-10-14 08:16:00|426.98|424.88|426.8|424.7|426.98|424.88|426.8|424.7|2
1728893780000|2024-10-14 08:16:20|426.77|424.67|426.7|424.6|426.77|424.67|426.7|424.6|2
1728893790000|2024-10-14 08:16:30|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728893800000|2024-10-14 08:16:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1728893810000|2024-10-14 08:16:50|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1728893820000|2024-10-14 08:17:00|426.9|424.8|427.1|425|427.1|425|426.89|424.79|4
1728893850000|2024-10-14 08:17:30|427.07|424.97|427.3|425.2|427.3|425.2|427.07|424.97|2
1728893860000|2024-10-14 08:17:40|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728893870000|2024-10-14 08:17:50|427.1|425|427.1|425|427.1|425|427.1|425|1
1728893880000|2024-10-14 08:18:00|427.15|425.05|427.25|425.15|427.25|425.15|427.15|425.05|3
1728893890000|2024-10-14 08:18:10|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1728893900000|2024-10-14 08:18:20|427.4|425.3|427.4|425.3|427.4|425.3|427.35|425.25|3
1728893910000|2024-10-14 08:18:30|427.5|425.4|427.7|425.6|427.7|425.6|427.5|425.4|3
1728893920000|2024-10-14 08:18:40|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1728893930000|2024-10-14 08:18:50|427.6|425.5|427.7|425.6|427.7|425.6|427.6|425.5|3
1728893940000|2024-10-14 08:19:00|427.8|425.7|427.9|425.8|427.9|425.8|427.8|425.7|4
1728893950000|2024-10-14 08:19:10|428|425.9|427.9|425.8|428|425.9|427.9|425.8|3
1728893980000|2024-10-14 08:19:40|427.7|425.6|427.8|425.7|427.8|425.7|427.7|425.6|3
1728894000000|2024-10-14 08:20:00|427.9|425.8|428|425.9|428|425.9|427.9|425.8|3
1728894060000|2024-10-14 08:21:00|428.1|426|428.2|426.1|428.2|426.1|428.1|426|2
1728894080000|2024-10-14 08:21:20|428|425.9|427.8|425.7|428.1|426|427.8|425.7|4
1728894090000|2024-10-14 08:21:30|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1728894100000|2024-10-14 08:21:40|428|425.9|427.9|425.8|428|425.9|427.9|425.8|2
1728894120000|2024-10-14 08:22:00|428|425.9|428.2|426.1|428.2|426.1|428|425.9|3
1728894130000|2024-10-14 08:22:10|428|425.9|428|425.9|428|425.9|428|425.9|1
1728894140000|2024-10-14 08:22:20|428.1|426|428|425.9|428.1|426|428|425.9|2
1728894150000|2024-10-14 08:22:30|428.05|425.95|428.1|426|428.1|426|428.05|425.95|2
1728894160000|2024-10-14 08:22:40|428|425.9|428|425.9|428|425.9|428|425.9|1
1728894170000|2024-10-14 08:22:50|427.95|425.85|427.9|425.8|427.95|425.85|427.9|425.8|2
1728894530000|2024-10-14 08:28:50|428|425.9|428.1|426|428.1|426|428|425.9|2
1728894540000|2024-10-14 08:29:00|428.2|426.1|428.2|426.1|428.2|426.1|428.2|426.1|1
1728894550000|2024-10-14 08:29:10|428.1|426|428.1|426|428.1|426|428.1|426|1
1728895060000|2024-10-14 08:37:40|427.9|425.8|428|425.9|428|425.9|427.9|425.8|2
1728895080000|2024-10-14 08:38:00|427.9|425.8|427.65|425.55|427.9|425.8|427.6|425.5|4
1728895090000|2024-10-14 08:38:10|427.7|425.6|427.65|425.55|427.7|425.6|427.65|425.55|2
1728895100000|2024-10-14 08:38:20|427.7|425.6|427.6|425.5|427.7|425.6|427.6|425.5|3
1728895120000|2024-10-14 08:38:40|427.5|425.4|427.55|425.45|427.6|425.5|427.5|425.4|3
1728895130000|2024-10-14 08:38:50|427.5|425.4|427.45|425.35|427.5|425.4|427.45|425.35|2
1728895140000|2024-10-14 08:39:00|427.5|425.4|427.35|425.25|427.5|425.4|427.35|425.25|2
1728895150000|2024-10-14 08:39:10|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1728895160000|2024-10-14 08:39:20|427.4|425.3|427.5|425.4|427.5|425.4|427.4|425.3|2
1728895170000|2024-10-14 08:39:30|427.45|425.35|427.45|425.35|427.45|425.35|427.45|425.35|1
1728895180000|2024-10-14 08:39:40|427.4|425.3|427.3|425.2|427.4|425.3|427.3|425.2|4
1728895200000|2024-10-14 08:40:00|427.25|425.15|427.2|425.1|427.25|425.15|427.2|425.1|2
1728895220000|2024-10-14 08:40:20|427.3|425.2|427.5|425.4|427.5|425.4|427.3|425.2|5
1728895230000|2024-10-14 08:40:30|427.6|425.5|427.7|425.6|427.7|425.6|427.6|425.5|3
1728895270000|2024-10-14 08:41:10|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1728895280000|2024-10-14 08:41:20|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1728895300000|2024-10-14 08:41:40|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1728895310000|2024-10-14 08:41:50|427.55|425.45|427.75|425.65|427.75|425.65|427.55|425.45|4
1728895320000|2024-10-14 08:42:00|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1728895340000|2024-10-14 08:42:20|427.6|425.5|427.7|425.6|427.7|425.6|427.6|425.5|3
1728895350000|2024-10-14 08:42:30|427.6|425.5|427.5|425.4|427.6|425.5|427.5|425.4|2
1728895360000|2024-10-14 08:42:40|427.55|425.45|427.6|425.5|427.6|425.5|427.55|425.45|2
1728895380000|2024-10-14 08:43:00|427.55|425.45|427.55|425.45|427.55|425.45|427.55|425.45|1
1728895390000|2024-10-14 08:43:10|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728895400000|2024-10-14 08:43:20|427.7|425.6|427.8|425.7|427.8|425.7|427.7|425.6|2
1728895420000|2024-10-14 08:43:40|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1728895440000|2024-10-14 08:44:00|428|425.9|428|425.9|428|425.9|428|425.9|1
1728895450000|2024-10-14 08:44:10|427.97|425.87|428|425.9|428|425.9|427.97|425.87|2
1728895480000|2024-10-14 08:44:40|427.99|425.89|428|425.9|428|425.9|427.97|425.87|3
1728895500000|2024-10-14 08:45:00|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1728895510000|2024-10-14 08:45:10|427.85|425.75|427.9|425.8|427.9|425.8|427.85|425.75|2
1728895520000|2024-10-14 08:45:20|427.89|425.79|427.9|425.8|427.9|425.8|427.89|425.79|2
1728895530000|2024-10-14 08:45:30|427.95|425.85|428|425.9|428|425.9|427.95|425.85|2
1728895540000|2024-10-14 08:45:40|427.98|425.88|427.95|425.85|427.98|425.88|427.95|425.85|2
1728895550000|2024-10-14 08:45:50|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1728895570000|2024-10-14 08:46:10|427.75|425.65|427.7|425.6|427.75|425.65|427.7|425.6|2
1728895580000|2024-10-14 08:46:20|427.6|425.5|427.55|425.45|427.6|425.5|427.55|425.45|2
1728895590000|2024-10-14 08:46:30|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728895600000|2024-10-14 08:46:40|427.55|425.45|427.45|425.35|427.55|425.45|427.45|425.35|2
1728895620000|2024-10-14 08:47:00|427.43|425.33|427.3|425.2|427.44|425.34|427.3|425.2|4
1728895640000|2024-10-14 08:47:20|427.4|425.3|427.3|425.2|427.4|425.3|427.3|425.2|2
1728895650000|2024-10-14 08:47:30|427.35|425.25|427.4|425.3|427.4|425.3|427.35|425.25|2
1728895670000|2024-10-14 08:47:50|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1728895680000|2024-10-14 08:48:00|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1728895690000|2024-10-14 08:48:10|427.3|425.2|427.2|425.1|427.3|425.2|427.2|425.1|3
1728895700000|2024-10-14 08:48:20|427.15|425.05|427.15|425.05|427.15|425.05|427.15|425.05|1
1728895710000|2024-10-14 08:48:30|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728895760000|2024-10-14 08:49:20|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|2
1728895770000|2024-10-14 08:49:30|427.3|425.2|427.25|425.15|427.3|425.2|427.25|425.15|2
1728895780000|2024-10-14 08:49:40|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1728895790000|2024-10-14 08:49:50|427.35|425.25|427.4|425.3|427.4|425.3|427.35|425.25|2
1728895800000|2024-10-14 08:50:00|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1728895810000|2024-10-14 08:50:10|427.2|425.1|427.3|425.2|427.3|425.2|427.2|425.1|2
1728895820000|2024-10-14 08:50:20|427.25|425.15|427.3|425.2|427.3|425.2|427.25|425.15|2
1728895850000|2024-10-14 08:50:50|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728895870000|2024-10-14 08:51:10|427.25|425.15|427.3|425.2|427.3|425.2|427.25|425.15|2
1728896880000|2024-10-14 09:08:00|426.9|424.8|426.5|424.4|426.9|424.8|426.5|424.4|2
1728896890000|2024-10-14 09:08:10|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1728896920000|2024-10-14 09:08:40|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1728896930000|2024-10-14 09:08:50|426.25|424.15|426.2|424.1|426.25|424.15|426.2|424.1|2
1728896940000|2024-10-14 09:09:00|426.1|424|426|423.9|426.1|424|426|423.9|2
1728897010000|2024-10-14 09:10:10|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1728897030000|2024-10-14 09:10:30|425.7|423.6|425.75|423.65|425.75|423.65|425.7|423.6|2
1728897040000|2024-10-14 09:10:40|425.8|423.7|425.75|423.65|425.8|423.7|425.75|423.65|2
1728897050000|2024-10-14 09:10:50|425.8|423.7|425.9|423.8|425.9|423.8|425.8|423.7|2
1728897070000|2024-10-14 09:11:10|425.95|423.85|426|423.9|426|423.9|425.95|423.85|2
1728897090000|2024-10-14 09:11:30|425.9|423.8|425.7|423.6|425.9|423.8|425.7|423.6|3
1728897110000|2024-10-14 09:11:50|425.6|423.5|425.95|423.85|425.95|423.85|425.6|423.5|3
1728897120000|2024-10-14 09:12:00|426|423.9|426|423.9|426|423.9|426|423.9|1
1728897130000|2024-10-14 09:12:10|426.05|423.95|426.15|424.05|426.15|424.05|426.05|423.95|3
1728897140000|2024-10-14 09:12:20|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1728897150000|2024-10-14 09:12:30|426.25|424.15|426.5|424.4|426.55|424.45|426.2|424.1|8
1728897160000|2024-10-14 09:12:40|426.55|424.45|426.7|424.6|426.7|424.6|426.55|424.45|4
1728897170000|2024-10-14 09:12:50|426.75|424.65|426.9|424.8|426.9|424.8|426.75|424.65|3
1728897180000|2024-10-14 09:13:00|426.95|424.85|427|424.9|427|424.9|426.95|424.85|2
1728897190000|2024-10-14 09:13:10|426.9|424.8|427|424.9|427|424.9|426.9|424.8|3
1728897210000|2024-10-14 09:13:30|426.8|424.7|427|424.9|427|424.9|426.8|424.7|3
1728897220000|2024-10-14 09:13:40|426.95|424.85|426.9|424.8|426.95|424.85|426.9|424.8|2
1728897230000|2024-10-14 09:13:50|426.95|424.85|426.95|424.85|426.95|424.85|426.95|424.85|1
1728897240000|2024-10-14 09:14:00|427|424.9|427|424.9|427|424.9|427|424.9|1
1728897260000|2024-10-14 09:14:20|427.05|424.95|427.05|424.95|427.05|424.95|427|424.9|5
1728897280000|2024-10-14 09:14:40|427.1|425|427.1|425|427.1|425|427.1|425|1
1728897310000|2024-10-14 09:15:10|427.05|424.95|427|424.9|427.05|424.95|427|424.9|2
1728897340000|2024-10-14 09:15:40|427.1|425|427.2|425.1|427.2|425.1|427.1|425|2
1728897350000|2024-10-14 09:15:50|427.3|425.2|427.4|425.3|427.5|425.4|427.3|425.2|6
1728897360000|2024-10-14 09:16:00|427.35|425.25|427.6|425.5|427.6|425.5|427.35|425.25|7
1728897370000|2024-10-14 09:16:10|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1728897390000|2024-10-14 09:16:30|427.8|425.7|427.7|425.6|427.8|425.7|427.7|425.6|3
1728897400000|2024-10-14 09:16:40|427.75|425.65|427.8|425.7|427.8|425.7|427.75|425.65|2
1728897430000|2024-10-14 09:17:10|427.7|425.6|427.6|425.5|427.7|425.6|427.6|425.5|2
1728897440000|2024-10-14 09:17:20|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1728897450000|2024-10-14 09:17:30|427.75|425.65|427.8|425.7|427.8|425.7|427.75|425.65|2
1728897470000|2024-10-14 09:17:50|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1728897480000|2024-10-14 09:18:00|427.8|425.7|428|425.9|428|425.9|427.8|425.7|3
1728897490000|2024-10-14 09:18:10|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1728897500000|2024-10-14 09:18:20|427.85|425.75|427.9|425.8|427.9|425.8|427.85|425.75|2
1728897540000|2024-10-14 09:19:00|428|425.9|428|425.9|428|425.9|428|425.9|1
1728897550000|2024-10-14 09:19:10|428.1|426|428.2|426.1|428.2|426.1|428.1|426|2
1728897560000|2024-10-14 09:19:20|428.1|426|428.1|426|428.1|426|428.1|426|1
1728897580000|2024-10-14 09:19:40|428|425.9|427.9|425.8|428|425.9|427.9|425.8|2
1728897640000|2024-10-14 09:20:40|427.95|425.85|428|425.9|428|425.9|427.95|425.85|2
1728897660000|2024-10-14 09:21:00|427.95|425.85|427.95|425.85|427.95|425.85|427.9|425.8|3
1728897670000|2024-10-14 09:21:10|428|425.9|428|425.9|428|425.9|428|425.9|1
1728897690000|2024-10-14 09:21:30|427.95|425.85|427.95|425.85|427.95|425.85|427.95|425.85|1
1728897700000|2024-10-14 09:21:40|427.9|425.8|427.9|425.8|427.95|425.85|427.9|425.8|3
1728897710000|2024-10-14 09:21:50|427.95|425.85|427.9|425.8|427.95|425.85|427.9|425.8|2
1728897760000|2024-10-14 09:22:40|427.95|425.85|427.9|425.8|428|425.9|427.9|425.8|3
1728897910000|2024-10-14 09:25:10|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1728897930000|2024-10-14 09:25:30|427.35|425.25|427.3|425.2|427.35|425.25|427.3|425.2|4
1728897940000|2024-10-14 09:25:40|427.2|425.1|427.1|425|427.2|425.1|427.1|425|3
1728897960000|2024-10-14 09:26:00|427.15|425.05|427.3|425.2|427.3|425.2|427.15|425.05|3
1728898090000|2024-10-14 09:28:10|427.25|425.15|427.25|425.15|427.25|425.15|427.25|425.15|1
1728898100000|2024-10-14 09:28:20|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728898110000|2024-10-14 09:28:30|427.1|425|427.1|425|427.1|425|427.1|425|1
1728898120000|2024-10-14 09:28:40|427.2|425.1|427.15|425.05|427.2|425.1|427.15|425.05|2
1728898150000|2024-10-14 09:29:10|427.1|425|427.1|425|427.1|425|427.1|425|1
1728898170000|2024-10-14 09:29:30|427.15|425.05|427.2|425.1|427.2|425.1|427.15|425.05|2
1728898180000|2024-10-14 09:29:40|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|2
1728898210000|2024-10-14 09:30:10|427.35|425.25|427.2|425.1|427.35|425.25|427.2|425.1|3
1728898230000|2024-10-14 09:30:30|427.15|425.05|427.2|425.1|427.2|425.1|427.15|425.05|2
1728898240000|2024-10-14 09:30:40|427.3|425.2|427.5|425.4|427.5|425.4|427.3|425.2|3
1728898250000|2024-10-14 09:30:50|427.43|425.33|427.3|425.2|427.43|425.33|427.3|425.2|3
1728898260000|2024-10-14 09:31:00|427.25|425.15|427.25|425.15|427.25|425.15|427.25|425.15|1
1728898280000|2024-10-14 09:31:20|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1728898290000|2024-10-14 09:31:30|427.25|425.15|427.4|425.3|427.4|425.3|427.25|425.15|3
1728898300000|2024-10-14 09:31:40|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1728898310000|2024-10-14 09:31:50|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1728898320000|2024-10-14 09:32:00|427.45|425.35|427.5|425.4|427.5|425.4|427.45|425.35|2
1728898350000|2024-10-14 09:32:30|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1728898500000|2024-10-14 09:35:00|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1728898660000|2024-10-14 09:37:40|427.95|425.85|428.1|426|428.1|426|427.95|425.85|2
1728898680000|2024-10-14 09:38:00|428.2|426.1|428.2|426.1|428.2|426.1|428.2|426.1|1
1728898700000|2024-10-14 09:38:20|428.72|426.62|428.95|426.85|428.99|426.89|428.72|426.62|4
1728898710000|2024-10-14 09:38:30|429.05|426.95|429.2|427.1|429.3|427.2|429.05|426.95|5
1728898720000|2024-10-14 09:38:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1728898730000|2024-10-14 09:38:50|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1728898740000|2024-10-14 09:39:00|429.25|427.15|429.3|427.2|429.3|427.2|429.2|427.1|3
1728898760000|2024-10-14 09:39:20|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728898770000|2024-10-14 09:39:30|429.5|427.4|429.6|427.5|429.6|427.5|429.5|427.4|2
1728898800000|2024-10-14 09:40:00|429.57|427.47|429.5|427.4|429.57|427.47|429.3|427.2|9
1728898810000|2024-10-14 09:40:10|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728898820000|2024-10-14 09:40:20|429.37|427.27|429.3|427.2|429.37|427.27|429.3|427.2|2
1728898830000|2024-10-14 09:40:30|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728898840000|2024-10-14 09:40:40|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728898850000|2024-10-14 09:40:50|429.35|427.25|429.4|427.3|429.4|427.3|429.35|427.25|2
1728898860000|2024-10-14 09:41:00|429.39|427.29|429.3|427.2|429.39|427.29|429.29|427.19|5
1728898900000|2024-10-14 09:41:40|429.39|427.29|429.4|427.3|429.4|427.3|429.39|427.29|2
1728898910000|2024-10-14 09:41:50|429.39|427.29|429.39|427.29|429.39|427.29|429.39|427.29|1
1728898920000|2024-10-14 09:42:00|429.4|427.3|429.3|427.2|429.4|427.3|429.3|427.2|2
1728898930000|2024-10-14 09:42:10|429.4|427.3|429.37|427.27|429.4|427.3|429.37|427.27|4
1728898940000|2024-10-14 09:42:20|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1728898950000|2024-10-14 09:42:30|429.4|427.3|429.5|427.4|429.5|427.4|429.4|427.3|3
1728898960000|2024-10-14 09:42:40|429.6|427.5|429.58|427.48|429.6|427.5|429.58|427.48|2
1728898970000|2024-10-14 09:42:50|429.6|427.5|429.6|427.5|429.6|427.5|429.59|427.49|5
1728898980000|2024-10-14 09:43:00|429.59|427.49|429.6|427.5|429.6|427.5|429.59|427.49|2
1728898990000|2024-10-14 09:43:10|429.59|427.49|429.59|427.49|429.59|427.49|429.59|427.49|1
1728899000000|2024-10-14 09:43:20|429.55|427.45|429.52|427.42|429.55|427.45|429.52|427.42|2
1728899010000|2024-10-14 09:43:30|429.47|427.37|429.55|427.45|429.55|427.45|429.47|427.37|3
1728899020000|2024-10-14 09:43:40|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728899040000|2024-10-14 09:44:00|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728899070000|2024-10-14 09:44:30|429.8|427.7|429.8|427.7|429.8|427.7|429.77|427.67|5
1728899110000|2024-10-14 09:45:10|429.9|427.8|430|427.9|430|427.9|429.9|427.8|2
1728899120000|2024-10-14 09:45:20|429.97|427.87|429.8|427.7|429.97|427.87|429.8|427.7|3
1728899130000|2024-10-14 09:45:30|429.69|427.59|429.1|427|429.69|427.59|429|426.9|3
1728899140000|2024-10-14 09:45:40|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728899160000|2024-10-14 09:46:00|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1728899170000|2024-10-14 09:46:10|429.1|427|429.1|427|429.1|427|429.1|427|1
1728899180000|2024-10-14 09:46:20|429.15|427.05|429.25|427.15|429.25|427.15|429.15|427.05|3
1728899190000|2024-10-14 09:46:30|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728899210000|2024-10-14 09:46:50|429.5|427.4|429.5|427.4|429.6|427.5|429.5|427.4|4
1728899220000|2024-10-14 09:47:00|429.45|427.35|429.4|427.3|429.45|427.35|429.4|427.3|2
1728899230000|2024-10-14 09:47:10|429.35|427.25|429.2|427.1|429.35|427.25|429.2|427.1|2
1728899240000|2024-10-14 09:47:20|429.3|427.2|429.3|427.2|429.3|427.2|429.2|427.1|5
1728899250000|2024-10-14 09:47:30|429.4|427.3|429.45|427.35|429.45|427.35|429.4|427.3|2
1728899260000|2024-10-14 09:47:40|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728899300000|2024-10-14 09:48:20|429.45|427.35|429.4|427.3|429.45|427.35|429.4|427.3|2
1728899310000|2024-10-14 09:48:30|429.45|427.35|429.5|427.4|429.5|427.4|429.45|427.35|2
1728899400000|2024-10-14 09:50:00|429.45|427.35|429.45|427.35|429.45|427.35|429.45|427.35|1
1728899410000|2024-10-14 09:50:10|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728899420000|2024-10-14 09:50:20|429.1|427|429.1|427|429.1|427|429.1|427|1
1728899460000|2024-10-14 09:51:00|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1728899470000|2024-10-14 09:51:10|429|426.9|429|426.9|429|426.9|429|426.9|1
1728899480000|2024-10-14 09:51:20|428.9|426.8|428.95|426.85|429|426.9|428.8|426.7|4
1728899490000|2024-10-14 09:51:30|428.9|426.8|428.8|426.7|428.9|426.8|428.8|426.7|3
1728899500000|2024-10-14 09:51:40|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728899520000|2024-10-14 09:52:00|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1728899530000|2024-10-14 09:52:10|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728899540000|2024-10-14 09:52:20|428.75|426.65|428.9|426.8|428.9|426.8|428.75|426.65|4
1728899550000|2024-10-14 09:52:30|429|426.9|429.1|427|429.15|427.05|429|426.9|5
1728899560000|2024-10-14 09:52:40|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728899590000|2024-10-14 09:53:10|429.4|427.3|429.5|427.4|429.5|427.4|429.4|427.3|2
1728899600000|2024-10-14 09:53:20|429.4|427.3|429.3|427.2|429.4|427.3|429.3|427.2|2
1728899620000|2024-10-14 09:53:40|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728899640000|2024-10-14 09:54:00|429.3|427.2|429.35|427.25|429.4|427.3|429.29|427.19|5
1728899650000|2024-10-14 09:54:10|429.3|427.2|429.25|427.15|429.3|427.2|429.25|427.15|2
1728899670000|2024-10-14 09:54:30|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728899680000|2024-10-14 09:54:40|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728899700000|2024-10-14 09:55:00|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728899710000|2024-10-14 09:55:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728899730000|2024-10-14 09:55:30|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728899740000|2024-10-14 09:55:40|429.2|427.1|429.2|427.1|429.2|427.1|429.1|427|3
1728899750000|2024-10-14 09:55:50|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728899760000|2024-10-14 09:56:00|429.2|427.1|429.1|427|429.2|427.1|429.1|427|2
1728899770000|2024-10-14 09:56:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728899790000|2024-10-14 09:56:30|429.3|427.2|429.4|427.3|429.4|427.3|429.3|427.2|2
1728899800000|2024-10-14 09:56:40|429.5|427.4|429.5|427.4|429.5|427.4|429.46|427.36|3
1728899810000|2024-10-14 09:56:50|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728899820000|2024-10-14 09:57:00|429.38|427.28|429.3|427.2|429.4|427.3|429.3|427.2|3
1728899830000|2024-10-14 09:57:10|429.2|427.1|429.1|427|429.2|427.1|429.1|427|2
1728899840000|2024-10-14 09:57:20|429.2|427.1|429.3|427.2|429.3|427.2|429.2|427.1|2
1728899850000|2024-10-14 09:57:30|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728899860000|2024-10-14 09:57:40|429.35|427.25|429.3|427.2|429.4|427.3|429.3|427.2|4
1728899880000|2024-10-14 09:58:00|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728899900000|2024-10-14 09:58:20|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728899920000|2024-10-14 09:58:40|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728900000000|2024-10-14 10:00:00|429.5|427.4|429.5|427.4|429.5|427.4|429.45|427.35|5
1728900020000|2024-10-14 10:00:20|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728900040000|2024-10-14 10:00:40|429.55|427.45|429.6|427.5|429.6|427.5|429.55|427.45|2
1728900060000|2024-10-14 10:01:00|429.55|427.45|429.5|427.4|429.55|427.45|429.5|427.4|2
1728900080000|2024-10-14 10:01:20|429.45|427.35|429.3|427.2|429.45|427.35|429.3|427.2|3
1728900100000|2024-10-14 10:01:40|429.2|427.1|429.2|427.1|429.2|427.1|429.1|427|3
1728900110000|2024-10-14 10:01:50|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728900130000|2024-10-14 10:02:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728900140000|2024-10-14 10:02:20|429.1|427|429.2|427.1|429.2|427.1|429.1|427|2
1728900160000|2024-10-14 10:02:40|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1728900170000|2024-10-14 10:02:50|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728900180000|2024-10-14 10:03:00|429.4|427.3|429.4|427.3|429.4|427.3|429.39|427.29|3
1728900190000|2024-10-14 10:03:10|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1728900200000|2024-10-14 10:03:20|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728900220000|2024-10-14 10:03:40|429.35|427.25|429.4|427.3|429.4|427.3|429.35|427.25|2
1728900230000|2024-10-14 10:03:50|429.45|427.35|429.5|427.4|429.5|427.4|429.45|427.35|2
1728900240000|2024-10-14 10:04:00|429.6|427.5|429.8|427.7|429.9|427.8|429.6|427.5|7
1728900250000|2024-10-14 10:04:10|429.7|427.6|429.69|427.59|429.7|427.6|429.69|427.59|2
1728900260000|2024-10-14 10:04:20|429.7|427.6|429.6|427.5|429.7|427.6|429.6|427.5|2
1728900270000|2024-10-14 10:04:30|429.5|427.4|429.7|427.6|429.7|427.6|429.5|427.4|2
1728900280000|2024-10-14 10:04:40|429.6|427.5|429.7|427.6|429.7|427.6|429.6|427.5|3
1728900290000|2024-10-14 10:04:50|429.65|427.55|429.6|427.5|429.65|427.55|429.6|427.5|2
1728900320000|2024-10-14 10:05:20|429.7|427.6|429.4|427.3|429.7|427.6|429.35|427.25|7
1728900330000|2024-10-14 10:05:30|429.35|427.25|429.4|427.3|429.5|427.4|429.35|427.25|4
1728900340000|2024-10-14 10:05:40|429.35|427.25|429.3|427.2|429.35|427.25|429.3|427.2|2
1728900350000|2024-10-14 10:05:50|429.25|427.15|429.2|427.1|429.25|427.15|429.2|427.1|2
1728900360000|2024-10-14 10:06:00|429.1|427|429|426.9|429.1|427|429|426.9|3
1728900370000|2024-10-14 10:06:10|428.95|426.85|428.9|426.8|428.95|426.85|428.9|426.8|2
1728900380000|2024-10-14 10:06:20|429|426.9|428.9|426.8|429|426.9|428.9|426.8|2
1728900390000|2024-10-14 10:06:30|429|426.9|429|426.9|429|426.9|429|426.9|1
1728900400000|2024-10-14 10:06:40|429.1|427|429.05|426.95|429.1|427|429.05|426.95|2
1728900410000|2024-10-14 10:06:50|429|426.9|428.9|426.8|429|426.9|428.9|426.8|2
1728900420000|2024-10-14 10:07:00|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728900430000|2024-10-14 10:07:10|428.7|426.6|428.7|426.6|428.8|426.7|428.7|426.6|3
1728900440000|2024-10-14 10:07:20|428.65|426.55|428.8|426.7|428.8|426.7|428.65|426.55|2
1728900450000|2024-10-14 10:07:30|428.9|426.8|429|426.9|429.1|427|428.9|426.8|4
1728900460000|2024-10-14 10:07:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1728900470000|2024-10-14 10:07:50|429.2|427.1|429.15|427.05|429.2|427.1|429.1|427|3
1728900480000|2024-10-14 10:08:00|429.3|427.2|429.3|427.2|429.3|427.2|429.2|427.1|5
1728900490000|2024-10-14 10:08:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728900500000|2024-10-14 10:08:20|429.1|427|429.2|427.1|429.2|427.1|429.1|427|2
1728900510000|2024-10-14 10:08:30|429.1|427|429.1|427|429.2|427.1|429|426.9|5
1728900520000|2024-10-14 10:08:40|429|426.9|429.1|427|429.1|427|429|426.9|2
1728900530000|2024-10-14 10:08:50|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1728900550000|2024-10-14 10:09:10|429|426.9|429|426.9|429|426.9|429|426.9|1
1728900560000|2024-10-14 10:09:20|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728900570000|2024-10-14 10:09:30|428.85|426.75|429|426.9|429|426.9|428.85|426.75|4
1728900590000|2024-10-14 10:09:50|429.1|427|429.1|427|429.1|427|429.1|427|1
1728900600000|2024-10-14 10:10:00|429.15|427.05|429.15|427.05|429.2|427.1|429.15|427.05|3
1728900610000|2024-10-14 10:10:10|429.1|427|429.1|427|429.1|427|429.1|427|1
1728900620000|2024-10-14 10:10:20|429.05|426.95|428.9|426.8|429.05|426.95|428.9|426.8|2
1728900630000|2024-10-14 10:10:30|428.95|426.85|429.1|427|429.1|427|428.95|426.85|2
1728900640000|2024-10-14 10:10:40|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1728900680000|2024-10-14 10:11:20|429.1|427|429.1|427|429.1|427|429.1|427|1
1728900690000|2024-10-14 10:11:30|429.2|427.1|429.3|427.2|429.3|427.2|429.2|427.1|2
1728900700000|2024-10-14 10:11:40|429.35|427.25|429.55|427.45|429.6|427.5|429.35|427.25|7
1728900710000|2024-10-14 10:11:50|429.5|427.4|429.4|427.3|429.5|427.4|429.4|427.3|2
1728900730000|2024-10-14 10:12:10|429.35|427.25|429.3|427.2|429.35|427.25|429.2|427.1|3
1728900790000|2024-10-14 10:13:10|429.2|427.1|429.1|427|429.2|427.1|429.1|427|2
1728900800000|2024-10-14 10:13:20|429.05|426.95|429.1|427|429.1|427|429|426.9|3
1728900810000|2024-10-14 10:13:30|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1728900820000|2024-10-14 10:13:40|429|426.9|429|426.9|429|426.9|429|426.9|1
1728900840000|2024-10-14 10:14:00|429.1|427|429.1|427|429.1|427|429.05|426.95|3
1728900850000|2024-10-14 10:14:10|429.15|427.05|429.2|427.1|429.3|427.2|429.15|427.05|3
1728900860000|2024-10-14 10:14:20|429.3|427.2|429.25|427.15|429.3|427.2|429.25|427.15|2
1728900880000|2024-10-14 10:14:40|429.3|427.2|429.25|427.15|429.3|427.2|429.25|427.15|2
1728900890000|2024-10-14 10:14:50|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728900900000|2024-10-14 10:15:00|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1728900910000|2024-10-14 10:15:10|429.3|427.2|429.4|427.3|429.4|427.3|429.3|427.2|3
1728900960000|2024-10-14 10:16:00|429.3|427.2|429.3|427.2|429.3|427.2|429.2|427.1|3
1728900970000|2024-10-14 10:16:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728900980000|2024-10-14 10:16:20|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1728901000000|2024-10-14 10:16:40|429|426.9|429|426.9|429|426.9|429|426.9|1
1728901010000|2024-10-14 10:16:50|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1728901020000|2024-10-14 10:17:00|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728901030000|2024-10-14 10:17:10|429|426.9|429|426.9|429|426.9|428.9|426.8|4
1728901040000|2024-10-14 10:17:20|429.1|427|429.1|427|429.1|427|429.1|427|1
1728901060000|2024-10-14 10:17:40|429|426.9|428.95|426.85|429|426.9|428.95|426.85|2
1728901070000|2024-10-14 10:17:50|428.9|426.8|428.8|426.7|428.9|426.8|428.8|426.7|2
1728901080000|2024-10-14 10:18:00|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728901090000|2024-10-14 10:18:10|429|426.9|429|426.9|429|426.9|429|426.9|1
1728901100000|2024-10-14 10:18:20|429.1|427|429.2|427.1|429.2|427.1|429.1|427|2
1728901120000|2024-10-14 10:18:40|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728901550000|2024-10-14 10:25:50|429.9|427.8|429.85|427.75|429.9|427.8|429.85|427.75|2
1728901560000|2024-10-14 10:26:00|429.9|427.8|430|427.9|430|427.9|429.9|427.8|2
1728901570000|2024-10-14 10:26:10|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728901610000|2024-10-14 10:26:50|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1728901620000|2024-10-14 10:27:00|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1728901630000|2024-10-14 10:27:10|429.85|427.75|429.9|427.8|429.9|427.8|429.75|427.65|4
1728901640000|2024-10-14 10:27:20|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728901650000|2024-10-14 10:27:30|429.75|427.65|429.7|427.6|429.75|427.65|429.7|427.6|2
1728901690000|2024-10-14 10:28:10|429.75|427.65|429.8|427.7|429.8|427.7|429.75|427.65|2
1728901700000|2024-10-14 10:28:20|429.75|427.65|429.75|427.65|429.75|427.65|429.75|427.65|1
1728901720000|2024-10-14 10:28:40|429.7|427.6|429.6|427.5|429.7|427.6|429.6|427.5|2
1728902070000|2024-10-14 10:34:30|429.5|427.4|429.4|427.3|429.5|427.4|429.4|427.3|2
1728902080000|2024-10-14 10:34:40|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728902090000|2024-10-14 10:34:50|429.6|427.5|429.5|427.4|429.6|427.5|429.5|427.4|2
1728902100000|2024-10-14 10:35:00|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728902110000|2024-10-14 10:35:10|429.7|427.6|429.9|427.8|429.9|427.8|429.7|427.6|5
1728902120000|2024-10-14 10:35:20|430|427.9|430|427.9|430|427.9|430|427.9|1
1728902140000|2024-10-14 10:35:40|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728902150000|2024-10-14 10:35:50|430|427.9|430|427.9|430|427.9|430|427.9|1
1728902160000|2024-10-14 10:36:00|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728902590000|2024-10-14 10:43:10|430.2|428.1|430.2|428.1|430.2|428.1|430.2|428.1|1
1728902610000|2024-10-14 10:43:30|430.3|428.2|430.3|428.2|430.4|428.3|430.3|428.2|4
1728902630000|2024-10-14 10:43:50|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1728902650000|2024-10-14 10:44:10|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1728902670000|2024-10-14 10:44:30|430.35|428.25|430.4|428.3|430.4|428.3|430.35|428.25|2
1728902680000|2024-10-14 10:44:40|430.35|428.25|430.35|428.25|430.35|428.25|430.35|428.25|1
1728902710000|2024-10-14 10:45:10|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1728902720000|2024-10-14 10:45:20|430.2|428.1|430.2|428.1|430.2|428.1|430.2|428.1|1
1728902740000|2024-10-14 10:45:40|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1728902780000|2024-10-14 10:46:20|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1728902950000|2024-10-14 10:49:10|430.5|428.4|430.4|428.3|430.5|428.4|430.4|428.3|3
1728902960000|2024-10-14 10:49:20|430.3|428.2|430.1|428|430.3|428.2|430.1|428|2
1728902980000|2024-10-14 10:49:40|430.2|428.1|430.2|428.1|430.3|428.2|430.2|428.1|3
1728903000000|2024-10-14 10:50:00|430|427.9|430|427.9|430|427.9|430|427.9|1
1728903020000|2024-10-14 10:50:20|429.95|427.85|429.9|427.8|429.95|427.85|429.9|427.8|2
1728903040000|2024-10-14 10:50:40|429.8|427.7|429.6|427.5|429.8|427.7|429.6|427.5|3
1728903050000|2024-10-14 10:50:50|429.65|427.55|429.65|427.55|429.7|427.6|429.65|427.55|3
1728903060000|2024-10-14 10:51:00|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728903070000|2024-10-14 10:51:10|429.65|427.55|429.6|427.5|429.65|427.55|429.6|427.5|2
1728903110000|2024-10-14 10:51:50|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728903120000|2024-10-14 10:52:00|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728903140000|2024-10-14 10:52:20|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728903190000|2024-10-14 10:53:10|429.4|427.3|429.3|427.2|429.4|427.3|429.3|427.2|2
1728903230000|2024-10-14 10:53:50|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1728903240000|2024-10-14 10:54:00|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728903260000|2024-10-14 10:54:20|429.4|427.3|429.6|427.5|429.6|427.5|429.4|427.3|4
1728903310000|2024-10-14 10:55:10|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728903350000|2024-10-14 10:55:50|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728903360000|2024-10-14 10:56:00|429.7|427.6|429.65|427.55|429.7|427.6|429.65|427.55|2
1728903390000|2024-10-14 10:56:30|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728903440000|2024-10-14 10:57:20|429.4|427.3|429.3|427.2|429.4|427.3|429.3|427.2|2
1728903460000|2024-10-14 10:57:40|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1728903480000|2024-10-14 10:58:00|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728903490000|2024-10-14 10:58:10|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1728903500000|2024-10-14 10:58:20|429.1|427|429.3|427.2|429.3|427.2|429.1|427|3
1728903510000|2024-10-14 10:58:30|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1728903520000|2024-10-14 10:58:40|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728903600000|2024-10-14 11:00:00|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728903610000|2024-10-14 11:00:10|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728903630000|2024-10-14 11:00:30|429.7|427.6|429.9|427.8|429.9|427.8|429.7|427.6|4
1728903640000|2024-10-14 11:00:40|430|427.9|430|427.9|430|427.9|430|427.9|1
1728903660000|2024-10-14 11:01:00|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728903680000|2024-10-14 11:01:20|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728903900000|2024-10-14 11:05:00|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1728903910000|2024-10-14 11:05:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728903920000|2024-10-14 11:05:20|429.3|427.2|429.6|427.5|429.6|427.5|429.3|427.2|4
1728903950000|2024-10-14 11:05:50|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728903970000|2024-10-14 11:06:10|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728903990000|2024-10-14 11:06:30|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728904070000|2024-10-14 11:07:50|429.75|427.65|429.8|427.7|429.8|427.7|429.75|427.65|2
1728904090000|2024-10-14 11:08:10|429.85|427.75|429.9|427.8|429.9|427.8|429.85|427.75|2
1728904130000|2024-10-14 11:08:50|429.7|427.6|429.8|427.7|429.8|427.7|429.7|427.6|2
1728904140000|2024-10-14 11:09:00|429.85|427.75|430.2|428.1|430.2|428.1|429.85|427.75|4
1728904150000|2024-10-14 11:09:10|430.1|428|430.1|428|430.1|428|430.1|428|1
1728904160000|2024-10-14 11:09:20|430.15|428.05|430.4|428.3|430.4|428.3|430.15|428.05|4
1728904170000|2024-10-14 11:09:30|430.3|428.2|430.2|428.1|430.3|428.2|430.2|428.1|3
1728904180000|2024-10-14 11:09:40|430.15|428.05|430.1|428|430.15|428.05|430.1|428|2
1728904240000|2024-10-14 11:10:40|430.15|428.05|430.2|428.1|430.2|428.1|430.15|428.05|2
1728904250000|2024-10-14 11:10:50|430.15|428.05|430.2|428.1|430.2|428.1|430.15|428.05|2
1728904280000|2024-10-14 11:11:20|430.25|428.15|430.3|428.2|430.3|428.2|430.25|428.15|2
1728904300000|2024-10-14 11:11:40|430.25|428.15|430.2|428.1|430.25|428.15|430.2|428.1|2
1728904320000|2024-10-14 11:12:00|430.3|428.2|430.25|428.15|430.4|428.3|430.25|428.15|4
1728904330000|2024-10-14 11:12:10|430.1|428|430.1|428|430.1|428|430.1|428|1
1728904350000|2024-10-14 11:12:30|430|427.9|430|427.9|430|427.9|430|427.9|1
1728904360000|2024-10-14 11:12:40|429.85|427.75|429.9|427.8|429.9|427.8|429.75|427.65|4
1728904370000|2024-10-14 11:12:50|429.85|427.75|429.85|427.75|429.85|427.75|429.85|427.75|1
1728904380000|2024-10-14 11:13:00|429.8|427.7|429.9|427.8|429.9|427.8|429.8|427.7|3
1728904400000|2024-10-14 11:13:20|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728904410000|2024-10-14 11:13:30|429.85|427.75|429.9|427.8|429.9|427.8|429.85|427.75|2
1728904450000|2024-10-14 11:14:10|429.85|427.75|429.7|427.6|429.85|427.75|429.7|427.6|4
1728904530000|2024-10-14 11:15:30|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728904560000|2024-10-14 11:16:00|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728904570000|2024-10-14 11:16:10|429.75|427.65|429.8|427.7|429.8|427.7|429.75|427.65|2
1728904590000|2024-10-14 11:16:30|429.85|427.75|430|427.9|430|427.9|429.85|427.75|4
1728904600000|2024-10-14 11:16:40|429.8|427.7|429.9|427.8|429.9|427.8|429.8|427.7|2
1728904620000|2024-10-14 11:17:00|430|427.9|430.1|428|430.1|428|430|427.9|2
1728904630000|2024-10-14 11:17:10|429.8|427.7|429.6|427.5|429.8|427.7|429.6|427.5|2
1728904640000|2024-10-14 11:17:20|429.7|427.6|429.8|427.7|429.8|427.7|429.7|427.6|2
1728904690000|2024-10-14 11:18:10|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728904710000|2024-10-14 11:18:30|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728904730000|2024-10-14 11:18:50|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728904790000|2024-10-14 11:19:50|429.6|427.5|429.7|427.6|429.7|427.6|429.6|427.5|3
1728904800000|2024-10-14 11:20:00|429.65|427.55|429.6|427.5|429.65|427.55|429.6|427.5|2
1728904820000|2024-10-14 11:20:20|429.65|427.55|429.7|427.6|429.7|427.6|429.65|427.55|2
1728904830000|2024-10-14 11:20:30|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728904840000|2024-10-14 11:20:40|429.5|427.4|429.6|427.5|429.6|427.5|429.5|427.4|2
1728904850000|2024-10-14 11:20:50|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728904870000|2024-10-14 11:21:10|429.8|427.7|430|427.9|430|427.9|429.8|427.7|3
1728904880000|2024-10-14 11:21:20|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728904900000|2024-10-14 11:21:40|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1728904930000|2024-10-14 11:22:10|429.99|427.89|429.8|427.7|429.99|427.89|429.8|427.7|2
1728904940000|2024-10-14 11:22:20|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728904950000|2024-10-14 11:22:30|429.5|427.4|429.7|427.6|429.7|427.6|429.5|427.4|3
1728904960000|2024-10-14 11:22:40|429.8|427.7|429.7|427.6|429.8|427.7|429.7|427.6|2
1728905010000|2024-10-14 11:23:30|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728905020000|2024-10-14 11:23:40|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728905040000|2024-10-14 11:24:00|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728905050000|2024-10-14 11:24:10|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728905090000|2024-10-14 11:24:50|429.6|427.5|429.6|427.5|429.7|427.6|429.6|427.5|3
1728905110000|2024-10-14 11:25:10|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728905120000|2024-10-14 11:25:20|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728905150000|2024-10-14 11:25:50|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728905160000|2024-10-14 11:26:00|429.6|427.5|429.7|427.6|429.7|427.6|429.6|427.5|2
1728905200000|2024-10-14 11:26:40|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728905220000|2024-10-14 11:27:00|429.7|427.6|429.6|427.5|429.7|427.6|429.6|427.5|2
1728905240000|2024-10-14 11:27:20|429.5|427.4|429.2|427.1|429.5|427.4|429.2|427.1|2
1728905250000|2024-10-14 11:27:30|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1728905260000|2024-10-14 11:27:40|429.1|427|429|426.9|429.1|427|429|426.9|2
1728905270000|2024-10-14 11:27:50|429.1|427|429.1|427|429.1|427|429.1|427|1
1728905280000|2024-10-14 11:28:00|429.05|426.95|429.2|427.1|429.2|427.1|429.05|426.95|2
1728905290000|2024-10-14 11:28:10|429.25|427.15|429.3|427.2|429.3|427.2|429.25|427.15|2
1728905350000|2024-10-14 11:29:10|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728905370000|2024-10-14 11:29:30|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728905420000|2024-10-14 11:30:20|429.55|427.45|429.6|427.5|429.6|427.5|429.55|427.45|2
1728905430000|2024-10-14 11:30:30|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728905440000|2024-10-14 11:30:40|429.9|427.8|430|427.9|430.4|428.3|429.89|427.79|6
1728905450000|2024-10-14 11:30:50|429.9|427.8|430.1|428|430.1|428|429.9|427.8|4
1728905460000|2024-10-14 11:31:00|430.05|427.95|429.9|427.8|430.05|427.95|429.9|427.8|3
1728905470000|2024-10-14 11:31:10|429.8|427.7|429.5|427.4|429.8|427.7|429.5|427.4|4
1728905480000|2024-10-14 11:31:20|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728905490000|2024-10-14 11:31:30|429.65|427.55|429.75|427.65|429.75|427.65|429.65|427.55|3
1728905500000|2024-10-14 11:31:40|429.7|427.6|429.79|427.69|429.8|427.7|429.7|427.6|4
1728905510000|2024-10-14 11:31:50|429.8|427.7|430|427.9|430.1|428|429.8|427.7|8
1728905520000|2024-10-14 11:32:00|429.9|427.8|430|427.9|430|427.9|429.9|427.8|3
1728905530000|2024-10-14 11:32:10|429.9|427.8|429.8|427.7|429.9|427.8|429.8|427.7|2
1728905540000|2024-10-14 11:32:20|429.6|427.5|429.7|427.6|429.7|427.6|429.6|427.5|3
1728905550000|2024-10-14 11:32:30|429.75|427.65|429.8|427.7|429.8|427.7|429.75|427.65|2
1728905560000|2024-10-14 11:32:40|429.7|427.6|429.6|427.5|429.7|427.6|429.6|427.5|2
1728905570000|2024-10-14 11:32:50|429.65|427.55|429.7|427.6|429.7|427.6|429.65|427.55|2
1728905580000|2024-10-14 11:33:00|429.8|427.7|429.7|427.6|429.8|427.7|429.7|427.6|2
1728905590000|2024-10-14 11:33:10|429.65|427.55|429.55|427.45|429.65|427.55|429.55|427.45|2
1728905600000|2024-10-14 11:33:20|429.3|427.2|429|426.9|429.3|427.2|429|426.9|5
1728905610000|2024-10-14 11:33:30|429.1|427|429|426.9|429.1|427|429|426.9|4
1728905620000|2024-10-14 11:33:40|428.95|426.85|429.05|426.95|429.1|427|428.95|426.85|5
1728905630000|2024-10-14 11:33:50|429|426.9|429|426.9|429|426.9|428.95|426.85|3
1728905640000|2024-10-14 11:34:00|429.05|426.95|429|426.9|429.1|427|429|426.9|4
1728905670000|2024-10-14 11:34:30|428.95|426.85|428.9|426.8|428.95|426.85|428.9|426.8|2
1728905680000|2024-10-14 11:34:40|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728905700000|2024-10-14 11:35:00|428.9|426.8|429|426.9|429|426.9|428.9|426.8|3
1728905710000|2024-10-14 11:35:10|429.05|426.95|429.05|426.95|429.1|427|429|426.9|4
1728905720000|2024-10-14 11:35:20|429.1|427|429.1|427|429.1|427|429.1|427|1
1728905730000|2024-10-14 11:35:30|429.2|427.1|429.3|427.2|429.3|427.2|429.2|427.1|2
1728905740000|2024-10-14 11:35:40|429.25|427.15|429.2|427.1|429.25|427.15|429.2|427.1|2
1728905750000|2024-10-14 11:35:50|429.15|427.05|429|426.9|429.15|427.05|429|426.9|3
1728905760000|2024-10-14 11:36:00|429.1|427|429|426.9|429.1|427|429|426.9|2
1728905790000|2024-10-14 11:36:30|428.95|426.85|429|426.9|429|426.9|428.8|426.7|5
1728905800000|2024-10-14 11:36:40|429.05|426.95|429.1|427|429.1|427|429.05|426.95|2
1728905810000|2024-10-14 11:36:50|429.15|427.05|429.2|427.1|429.2|427.1|429.15|427.05|2
1728905820000|2024-10-14 11:37:00|429.3|427.2|429.2|427.1|429.3|427.2|429.2|427.1|3
1728905830000|2024-10-14 11:37:10|429.1|427|429|426.9|429.1|427|429|426.9|2
1728905840000|2024-10-14 11:37:20|428.95|426.85|429.2|427.1|429.2|427.1|428.95|426.85|5
1728905850000|2024-10-14 11:37:30|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1728905870000|2024-10-14 11:37:50|429.2|427.1|429.1|427|429.2|427.1|429.1|427|2
1728905880000|2024-10-14 11:38:00|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728905890000|2024-10-14 11:38:10|429.15|427.05|429.05|426.95|429.15|427.05|429.05|426.95|3
1728905910000|2024-10-14 11:38:30|429|426.9|429|426.9|429|426.9|429|426.9|1
1728905930000|2024-10-14 11:38:50|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1728905940000|2024-10-14 11:39:00|429|426.9|429|426.9|429|426.9|429|426.9|1
1728905960000|2024-10-14 11:39:20|429.05|426.95|429.2|427.1|429.2|427.1|429.05|426.95|3
1728905970000|2024-10-14 11:39:30|429.15|427.05|429.3|427.2|429.3|427.2|429.15|427.05|3
1728905980000|2024-10-14 11:39:40|429.4|427.3|429.25|427.15|429.4|427.3|429.25|427.15|3
1728905990000|2024-10-14 11:39:50|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728906000000|2024-10-14 11:40:00|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1728906010000|2024-10-14 11:40:10|429.1|427|429.2|427.1|429.2|427.1|429.1|427|2
1728906030000|2024-10-14 11:40:30|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1728906040000|2024-10-14 11:40:40|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728906070000|2024-10-14 11:41:10|429.3|427.2|429.05|426.95|429.3|427.2|429.05|426.95|4
1728906080000|2024-10-14 11:41:20|429.1|427|429|426.9|429.1|427|429|426.9|3
1728906100000|2024-10-14 11:41:40|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1728906110000|2024-10-14 11:41:50|429.1|427|429|426.9|429.1|427|429|426.9|2
1728906120000|2024-10-14 11:42:00|429.1|427|429.1|427|429.2|427.1|429.1|427|4
1728906140000|2024-10-14 11:42:20|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728906170000|2024-10-14 11:42:50|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728906180000|2024-10-14 11:43:00|428.95|426.85|429.1|427|429.1|427|428.95|426.85|4
1728906190000|2024-10-14 11:43:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728906210000|2024-10-14 11:43:30|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1728906240000|2024-10-14 11:44:00|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728906250000|2024-10-14 11:44:10|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728906260000|2024-10-14 11:44:20|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728906280000|2024-10-14 11:44:40|429|426.9|429|426.9|429|426.9|429|426.9|1
1728906300000|2024-10-14 11:45:00|428.7|426.6|428.6|426.5|428.7|426.6|428.6|426.5|2
1728906310000|2024-10-14 11:45:10|428.7|426.6|428.8|426.7|428.9|426.8|428.7|426.6|5
1728906320000|2024-10-14 11:45:20|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728906350000|2024-10-14 11:45:50|429|426.9|429|426.9|429|426.9|429|426.9|1
1728906360000|2024-10-14 11:46:00|429.1|427|429.1|427|429.1|427|429.1|427|1
1728906380000|2024-10-14 11:46:20|429.2|427.1|429.3|427.2|429.3|427.2|429.2|427.1|2
1728906390000|2024-10-14 11:46:30|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728906410000|2024-10-14 11:46:50|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1728906420000|2024-10-14 11:47:00|429.05|426.95|429|426.9|429.05|426.95|429|426.9|2
1728906450000|2024-10-14 11:47:30|429.1|427|429.3|427.2|429.3|427.2|429.1|427|4
1728906460000|2024-10-14 11:47:40|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728906480000|2024-10-14 11:48:00|429.3|427.2|429.2|427.1|429.3|427.2|429.2|427.1|3
1728906490000|2024-10-14 11:48:10|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1728906500000|2024-10-14 11:48:20|429.05|426.95|428.95|426.85|429.05|426.95|428.95|426.85|3
1728906510000|2024-10-14 11:48:30|429|426.9|428.95|426.85|429|426.9|428.95|426.85|2
1728906520000|2024-10-14 11:48:40|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728906530000|2024-10-14 11:48:50|428.85|426.75|429|426.9|429|426.9|428.85|426.75|4
1728906540000|2024-10-14 11:49:00|428.8|426.7|428.9|426.8|428.9|426.8|428.8|426.7|2
1728906560000|2024-10-14 11:49:20|429.05|426.95|429.1|427|429.1|427|429|426.9|4
1728906580000|2024-10-14 11:49:40|429|426.9|428.95|426.85|429|426.9|428.95|426.85|2
1728906590000|2024-10-14 11:49:50|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728906600000|2024-10-14 11:50:00|428.8|426.7|428.7|426.6|428.8|426.7|428.7|426.6|2
1728906610000|2024-10-14 11:50:10|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728906620000|2024-10-14 11:50:20|428.7|426.6|428.8|426.7|428.8|426.7|428.7|426.6|3
1728906630000|2024-10-14 11:50:30|428.7|426.6|428.6|426.5|428.7|426.6|428.6|426.5|2
1728906640000|2024-10-14 11:50:40|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728906670000|2024-10-14 11:51:10|428.65|426.55|428.7|426.6|428.7|426.6|428.6|426.5|5
1728906680000|2024-10-14 11:51:20|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1728906690000|2024-10-14 11:51:30|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728906700000|2024-10-14 11:51:40|428.8|426.7|428.8|426.7|428.9|426.8|428.8|426.7|3
1728906720000|2024-10-14 11:52:00|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728906730000|2024-10-14 11:52:10|429|426.9|428.9|426.8|429|426.9|428.9|426.8|2
1728906740000|2024-10-14 11:52:20|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|2
1728906750000|2024-10-14 11:52:30|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|2
1728906760000|2024-10-14 11:52:40|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728906780000|2024-10-14 11:53:00|428.75|426.65|428.7|426.6|428.75|426.65|428.5|426.4|9
1728906790000|2024-10-14 11:53:10|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1728906800000|2024-10-14 11:53:20|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728906810000|2024-10-14 11:53:30|428.65|426.55|428.7|426.6|428.7|426.6|428.65|426.55|2
1728906820000|2024-10-14 11:53:40|428.65|426.55|428.6|426.5|428.65|426.55|428.6|426.5|2
1728906830000|2024-10-14 11:53:50|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1728906950000|2024-10-14 11:55:50|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728906960000|2024-10-14 11:56:00|428.65|426.55|428.8|426.7|428.8|426.7|428.65|426.55|3
1728906970000|2024-10-14 11:56:10|428.75|426.65|428.7|426.6|428.75|426.65|428.7|426.6|2
1728906980000|2024-10-14 11:56:20|428.65|426.55|428.6|426.5|428.65|426.55|428.6|426.5|2
1728907020000|2024-10-14 11:57:00|428.75|426.65|428.7|426.6|428.75|426.65|428.7|426.6|2
1728907030000|2024-10-14 11:57:10|428.65|426.55|428.6|426.5|428.65|426.55|428.6|426.5|2
1728907040000|2024-10-14 11:57:20|428.55|426.45|428.6|426.5|428.6|426.5|428.5|426.4|3
1728907060000|2024-10-14 11:57:40|428.7|426.6|428.8|426.7|428.8|426.7|428.7|426.6|2
1728907070000|2024-10-14 11:57:50|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728907080000|2024-10-14 11:58:00|429|426.9|429|426.9|429|426.9|429|426.9|1
1728907090000|2024-10-14 11:58:10|429.1|427|429.1|427|429.1|427|429.1|427|1
1728907100000|2024-10-14 11:58:20|429.15|427.05|429.2|427.1|429.2|427.1|429.15|427.05|2
1728907140000|2024-10-14 11:59:00|429.15|427.05|429|426.9|429.15|427.05|429|426.9|4
1728907160000|2024-10-14 11:59:20|429.1|427|429.2|427.1|429.2|427.1|429.1|427|2
1728907170000|2024-10-14 11:59:30|429.15|427.05|429|426.9|429.15|427.05|429|426.9|2
1728907180000|2024-10-14 11:59:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1728907200000|2024-10-14 12:00:00|429.15|427.05|429.1|427|429.3|427.2|429.1|427|4
1728907210000|2024-10-14 12:00:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728907220000|2024-10-14 12:00:20|429.3|427.2|429.4|427.3|429.5|427.4|429.3|427.2|4
1728907250000|2024-10-14 12:00:50|429.45|427.35|429.5|427.4|429.5|427.4|429.45|427.35|2
1728907260000|2024-10-14 12:01:00|429.4|427.3|429.6|427.5|429.6|427.5|429.4|427.3|5
1728907280000|2024-10-14 12:01:20|429.7|427.6|429.6|427.5|429.7|427.6|429.6|427.5|2
1728907290000|2024-10-14 12:01:30|429.5|427.4|429.5|427.4|429.5|427.4|429.4|427.3|3
1728907310000|2024-10-14 12:01:50|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728907320000|2024-10-14 12:02:00|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728907340000|2024-10-14 12:02:20|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728907350000|2024-10-14 12:02:30|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728907360000|2024-10-14 12:02:40|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728907370000|2024-10-14 12:02:50|429.1|427|429.1|427|429.1|427|429.1|427|1
1728907380000|2024-10-14 12:03:00|429.05|426.95|429|426.9|429.05|426.95|429|426.9|2
1728907390000|2024-10-14 12:03:10|429.1|427|429.2|427.1|429.2|427.1|429|426.9|6
1728907400000|2024-10-14 12:03:20|429.15|427.05|429.15|427.05|429.2|427.1|429.1|427|5
1728907410000|2024-10-14 12:03:30|429.1|427|429.2|427.1|429.2|427.1|429.1|427|2
1728907420000|2024-10-14 12:03:40|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728907430000|2024-10-14 12:03:50|429.4|427.3|429.3|427.2|429.4|427.3|429.3|427.2|3
1728907440000|2024-10-14 12:04:00|429.35|427.25|429.5|427.4|429.5|427.4|429.35|427.25|3
1728907450000|2024-10-14 12:04:10|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728907500000|2024-10-14 12:05:00|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728907530000|2024-10-14 12:05:30|429.35|427.25|429.5|427.4|429.5|427.4|429.35|427.25|2
1728907620000|2024-10-14 12:07:00|429.6|427.5|429.9|427.8|429.9|427.8|429.6|427.5|5
1728907630000|2024-10-14 12:07:10|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1728907640000|2024-10-14 12:07:20|429.8|427.7|429.8|427.7|429.8|427.7|429.7|427.6|4
1728907650000|2024-10-14 12:07:30|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728907720000|2024-10-14 12:08:40|429.7|427.6|429.5|427.4|429.7|427.6|429.5|427.4|2
1728907730000|2024-10-14 12:08:50|429.6|427.5|429.65|427.55|429.65|427.55|429.6|427.5|2
1728907740000|2024-10-14 12:09:00|429.7|427.6|429.8|427.7|429.8|427.7|429.7|427.6|2
1728907760000|2024-10-14 12:09:20|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728907770000|2024-10-14 12:09:30|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728907780000|2024-10-14 12:09:40|429.85|427.75|429.9|427.8|429.9|427.8|429.85|427.75|2
1728907810000|2024-10-14 12:10:10|429.85|427.75|429.85|427.75|429.85|427.75|429.85|427.75|1
1728907820000|2024-10-14 12:10:20|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728907830000|2024-10-14 12:10:30|429.75|427.65|429.9|427.8|429.9|427.8|429.7|427.6|5
1728907850000|2024-10-14 12:10:50|430.1|428|430|427.9|430.1|428|430|427.9|2
1728907860000|2024-10-14 12:11:00|430.05|427.95|430.3|428.2|430.3|428.2|430.05|427.95|4
1728907870000|2024-10-14 12:11:10|430.2|428.1|430.1|428|430.2|428.1|430.1|428|2
1728907880000|2024-10-14 12:11:20|430.3|428.2|430.4|428.3|430.4|428.3|430.3|428.2|3
1728907890000|2024-10-14 12:11:30|430.35|428.25|430.3|428.2|430.35|428.25|430.2|428.1|4
1728907910000|2024-10-14 12:11:50|430|427.9|430|427.9|430|427.9|430|427.9|1
1728907920000|2024-10-14 12:12:00|430.05|427.95|430.2|428.1|430.2|428.1|430.05|427.95|4
1728907940000|2024-10-14 12:12:20|430.1|428|430.1|428|430.1|428|430.1|428|1
1728907950000|2024-10-14 12:12:30|430.05|427.95|430.05|427.95|430.05|427.95|430.05|427.95|1
1728907960000|2024-10-14 12:12:40|429.95|427.85|430|427.9|430|427.9|429.9|427.8|4
1728907970000|2024-10-14 12:12:50|430.1|428|430.3|428.2|430.3|428.2|430.1|428|3
1728907980000|2024-10-14 12:13:00|430.2|428.1|430.25|428.15|430.25|428.15|430.2|428.1|2
1728907990000|2024-10-14 12:13:10|430.3|428.2|430.2|428.1|430.3|428.2|430.2|428.1|2
1728908000000|2024-10-14 12:13:20|430.1|428|430.4|428.3|430.4|428.3|430.1|428|8
1728908010000|2024-10-14 12:13:30|430.5|428.4|430.3|428.2|430.5|428.4|430.3|428.2|6
1728908020000|2024-10-14 12:13:40|430.1|428|430.2|428.1|430.2|428.1|430.1|428|4
1728908030000|2024-10-14 12:13:50|430.5|428.4|430.5|428.4|430.5|428.4|430.5|428.4|1
1728908040000|2024-10-14 12:14:00|430.4|428.3|430.2|428.1|430.4|428.3|430.2|428.1|4
1728908050000|2024-10-14 12:14:10|430.1|428|430.1|428|430.1|428|430.1|428|1
1728908060000|2024-10-14 12:14:20|430|427.9|430|427.9|430.05|427.95|430|427.9|3
1728908070000|2024-10-14 12:14:30|430.05|427.95|430.2|428.1|430.2|428.1|430.05|427.95|3
1728908110000|2024-10-14 12:15:10|430.1|428|430|427.9|430.1|428|430|427.9|2
1728908130000|2024-10-14 12:15:30|429.95|427.85|429.9|427.8|429.95|427.85|429.9|427.8|2
1728908140000|2024-10-14 12:15:40|429.8|427.7|429.7|427.6|429.8|427.7|429.7|427.6|2
1728908150000|2024-10-14 12:15:50|429.75|427.65|429.8|427.7|429.8|427.7|429.75|427.65|2
1728908160000|2024-10-14 12:16:00|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728908170000|2024-10-14 12:16:10|429.6|427.5|429.5|427.4|429.6|427.5|429.5|427.4|2
1728908180000|2024-10-14 12:16:20|429.6|427.5|429.5|427.4|429.7|427.6|429.5|427.4|7
1728908200000|2024-10-14 12:16:40|429.45|427.35|429.4|427.3|429.45|427.35|429.35|427.25|4
1728908220000|2024-10-14 12:17:00|429.35|427.25|429.4|427.3|429.4|427.3|429.35|427.25|2
1728908230000|2024-10-14 12:17:10|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728908250000|2024-10-14 12:17:30|429.6|427.5|429.2|427.1|429.6|427.5|429.2|427.1|4
1728908260000|2024-10-14 12:17:40|429.3|427.2|429.35|427.25|429.35|427.25|429.3|427.2|2
1728908270000|2024-10-14 12:17:50|429.4|427.3|429.3|427.2|429.4|427.3|429.3|427.2|2
1728908280000|2024-10-14 12:18:00|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728908290000|2024-10-14 12:18:10|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728908300000|2024-10-14 12:18:20|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728908310000|2024-10-14 12:18:30|429.85|427.75|429.95|427.85|430|427.9|429.85|427.75|4
1728908830000|2024-10-14 12:27:10|429.35|427.25|428.8|426.7|429.35|427.25|428.8|426.7|2
1728908840000|2024-10-14 12:27:20|428.85|426.75|428.9|426.8|428.9|426.8|428.85|426.75|2
1728908850000|2024-10-14 12:27:30|428.85|426.75|428.9|426.8|428.9|426.8|428.8|426.7|4
1728908880000|2024-10-14 12:28:00|428.85|426.75|428.8|426.7|428.85|426.75|428.8|426.7|2
1728908920000|2024-10-14 12:28:40|428.75|426.65|428.75|426.65|428.75|426.65|428.75|426.65|1
1728908930000|2024-10-14 12:28:50|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1728908940000|2024-10-14 12:29:00|428.45|426.35|428.45|426.35|428.45|426.35|428.45|426.35|1
1728908950000|2024-10-14 12:29:10|428.5|426.4|428.5|426.4|428.55|426.45|428.5|426.4|3
1728908960000|2024-10-14 12:29:20|428.45|426.35|428.4|426.3|428.45|426.35|428.4|426.3|2
1728908970000|2024-10-14 12:29:30|428.35|426.25|428.3|426.2|428.35|426.25|428.3|426.2|2
1728909010000|2024-10-14 12:30:10|428.35|426.25|428.6|426.5|428.6|426.5|428.35|426.25|5
1728909040000|2024-10-14 12:30:40|428.65|426.55|428.7|426.6|428.7|426.6|428.65|426.55|2
1728909080000|2024-10-14 12:31:20|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728909090000|2024-10-14 12:31:30|428.75|426.65|428.8|426.7|428.8|426.7|428.75|426.65|2
1728909110000|2024-10-14 12:31:50|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1728909140000|2024-10-14 12:32:20|428.7|426.6|428.9|426.8|428.9|426.8|428.7|426.6|4
1728909150000|2024-10-14 12:32:30|428.85|426.75|429|426.9|429|426.9|428.85|426.75|2
1728909160000|2024-10-14 12:32:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1728909170000|2024-10-14 12:32:50|429.15|427.05|429.4|427.3|429.4|427.3|429.15|427.05|3
1728909180000|2024-10-14 12:33:00|429.3|427.2|429.2|427.1|429.3|427.2|429.2|427.1|3
1728909190000|2024-10-14 12:33:10|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1728909200000|2024-10-14 12:33:20|429.3|427.2|429.4|427.3|429.4|427.3|429.3|427.2|2
1728909250000|2024-10-14 12:34:10|429.3|427.2|429.25|427.15|429.3|427.2|429.25|427.15|2
1728909260000|2024-10-14 12:34:20|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728909270000|2024-10-14 12:34:30|429.3|427.2|429.4|427.3|429.4|427.3|429.3|427.2|2
1728909280000|2024-10-14 12:34:40|429.5|427.4|429.6|427.5|429.6|427.5|429.5|427.4|2
1728909290000|2024-10-14 12:34:50|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728909300000|2024-10-14 12:35:00|429.65|427.55|429.7|427.6|429.7|427.6|429.5|427.4|6
1728909310000|2024-10-14 12:35:10|429.75|427.65|429.65|427.55|429.75|427.65|429.65|427.55|3
1728909320000|2024-10-14 12:35:20|429.6|427.5|429.9|427.8|429.9|427.8|429.6|427.5|4
1728909350000|2024-10-14 12:35:50|429.8|427.7|429.7|427.6|429.8|427.7|429.7|427.6|5
1728909360000|2024-10-14 12:36:00|429.8|427.7|429.8|427.7|429.85|427.75|429.8|427.7|3
1728909370000|2024-10-14 12:36:10|429.85|427.75|429.9|427.8|429.9|427.8|429.85|427.75|2
1728909380000|2024-10-14 12:36:20|429.85|427.75|429.85|427.75|429.85|427.75|429.6|427.5|7
1728909390000|2024-10-14 12:36:30|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728909400000|2024-10-14 12:36:40|429.75|427.65|429.75|427.65|429.75|427.65|429.75|427.65|1
1728909410000|2024-10-14 12:36:50|429.7|427.6|429.9|427.8|429.9|427.8|429.7|427.6|4
1728909420000|2024-10-14 12:37:00|429.85|427.75|429.8|427.7|429.85|427.75|429.7|427.6|4
1728909430000|2024-10-14 12:37:10|429.7|427.6|429.7|427.6|429.75|427.65|429.7|427.6|5
1728909440000|2024-10-14 12:37:20|429.75|427.65|429.9|427.8|429.95|427.85|429.75|427.65|7
1728909450000|2024-10-14 12:37:30|429.85|427.75|429.85|427.75|429.85|427.75|429.85|427.75|1
1728909460000|2024-10-14 12:37:40|429.9|427.8|429.85|427.75|429.9|427.8|429.85|427.75|2
1728909510000|2024-10-14 12:38:30|429.9|427.8|429.85|427.75|429.9|427.8|429.85|427.75|2
1728909520000|2024-10-14 12:38:40|429.6|427.5|429.7|427.6|429.7|427.6|429.6|427.5|3
1728909560000|2024-10-14 12:39:20|429.65|427.55|429.6|427.5|429.65|427.55|429.6|427.5|2
1728909570000|2024-10-14 12:39:30|429.55|427.45|429.5|427.4|429.55|427.45|429.5|427.4|2
1728909600000|2024-10-14 12:40:00|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728909610000|2024-10-14 12:40:10|429.35|427.25|429.1|427|429.35|427.25|429.1|427|4
1728909620000|2024-10-14 12:40:20|429.15|427.05|429.2|427.1|429.2|427.1|429.15|427.05|2
1728909640000|2024-10-14 12:40:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1728909660000|2024-10-14 12:41:00|429.15|427.05|429.1|427|429.2|427.1|429.1|427|4
1728909670000|2024-10-14 12:41:10|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1728909680000|2024-10-14 12:41:20|429|426.9|429|426.9|429|426.9|429|426.9|1
1728910390000|2024-10-14 12:53:10|430|427.9|430.2|428.1|430.2|428.1|430|427.9|4
1728910440000|2024-10-14 12:54:00|430.15|428.05|430.1|428|430.15|428.05|430.1|428|4
1728910450000|2024-10-14 12:54:10|430.2|428.1|430.4|428.3|430.4|428.3|430.2|428.1|3
1728910460000|2024-10-14 12:54:20|430.35|428.25|430.3|428.2|430.4|428.3|430.3|428.2|6
1728910480000|2024-10-14 12:54:40|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1728910500000|2024-10-14 12:55:00|430.35|428.25|430.35|428.25|430.35|428.25|430.35|428.25|1
1728910510000|2024-10-14 12:55:10|430.3|428.2|430.4|428.3|430.4|428.3|430.3|428.2|2
1728910530000|2024-10-14 12:55:30|430.5|428.4|430.5|428.4|430.5|428.4|430.5|428.4|1
1728910540000|2024-10-14 12:55:40|430.4|428.3|430.3|428.2|430.4|428.3|430.3|428.2|2
1728910560000|2024-10-14 12:56:00|430.4|428.3|430.4|428.3|430.5|428.4|430.4|428.3|3
1728910570000|2024-10-14 12:56:10|430.5|428.4|430.5|428.4|430.5|428.4|430.5|428.4|1
1728910580000|2024-10-14 12:56:20|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1728910590000|2024-10-14 12:56:30|430.5|428.4|430.5|428.4|430.5|428.4|430.5|428.4|1
1728910910000|2024-10-14 13:01:50|430.35|428.25|430.2|428.1|430.35|428.25|430.2|428.1|2
1728910930000|2024-10-14 13:02:10|430.25|428.15|430.3|428.2|430.3|428.2|430.25|428.15|2
1728910990000|2024-10-14 13:03:10|430.2|428.1|429.9|427.8|430.2|428.1|429.9|427.8|3
1728911040000|2024-10-14 13:04:00|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728911070000|2024-10-14 13:04:30|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728911100000|2024-10-14 13:05:00|429.8|427.7|430|427.9|430|427.9|429.8|427.7|4
1728911110000|2024-10-14 13:05:10|430.1|428|430.1|428|430.1|428|430.1|428|1
1728911130000|2024-10-14 13:05:30|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1728911140000|2024-10-14 13:05:40|430.35|428.25|430.3|428.2|430.35|428.25|430.3|428.2|2
1728911150000|2024-10-14 13:05:50|430.2|428.1|430.3|428.2|430.3|428.2|430.2|428.1|2
1728911170000|2024-10-14 13:06:10|430.25|428.15|430.4|428.3|430.5|428.4|430.2|428.1|6
1728911180000|2024-10-14 13:06:20|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1728911190000|2024-10-14 13:06:30|430.4|428.3|430.5|428.4|430.5|428.4|430.4|428.3|3
1728911220000|2024-10-14 13:07:00|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1728911230000|2024-10-14 13:07:10|430.5|428.4|430.7|428.6|430.7|428.6|430.5|428.4|3
1728911240000|2024-10-14 13:07:20|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1728911250000|2024-10-14 13:07:30|430.6|428.5|430.5|428.4|430.6|428.5|430.5|428.4|2
1728911260000|2024-10-14 13:07:40|430.55|428.45|430.6|428.5|430.6|428.5|430.55|428.45|2
1728911430000|2024-10-14 13:10:30|430.2|428.1|430.2|428.1|430.2|428.1|430.2|428.1|1
1728911440000|2024-10-14 13:10:40|430.1|428|430.1|428|430.1|428|430.1|428|1
1728911460000|2024-10-14 13:11:00|430.05|427.95|430|427.9|430.05|427.95|430|427.9|2
1728911470000|2024-10-14 13:11:10|429.95|427.85|429.9|427.8|429.95|427.85|429.9|427.8|2
1728911490000|2024-10-14 13:11:30|430|427.9|430.1|428|430.1|428|430|427.9|2
1728911540000|2024-10-14 13:12:20|430|427.9|430|427.9|430|427.9|430|427.9|1
1728911570000|2024-10-14 13:12:50|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728911580000|2024-10-14 13:13:00|430.1|428|430|427.9|430.1|428|430|427.9|2
1728911590000|2024-10-14 13:13:10|430.05|427.95|430.2|428.1|430.2|428.1|430.05|427.95|2
1728911600000|2024-10-14 13:13:20|430.3|428.2|430.5|428.4|430.5|428.4|430.3|428.2|3
1728911620000|2024-10-14 13:13:40|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1728911630000|2024-10-14 13:13:50|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1728911640000|2024-10-14 13:14:00|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1728911660000|2024-10-14 13:14:20|430.55|428.45|430.5|428.4|430.55|428.45|430.5|428.4|2
1728911690000|2024-10-14 13:14:50|430.45|428.35|430.45|428.35|430.45|428.35|430.45|428.35|1
1728911700000|2024-10-14 13:15:00|430.4|428.3|430.5|428.4|430.6|428.5|430.4|428.3|6
1728911710000|2024-10-14 13:15:10|430.45|428.35|430.2|428.1|430.45|428.35|430.2|428.1|4
1728911720000|2024-10-14 13:15:20|430.3|428.2|430.3|428.2|430.4|428.3|430.3|428.2|3
1728911740000|2024-10-14 13:15:40|430.2|428.1|430.2|428.1|430.2|428.1|430.2|428.1|1
1728911750000|2024-10-14 13:15:50|430.3|428.2|430.5|428.4|430.5|428.4|430.3|428.2|3
1728911760000|2024-10-14 13:16:00|430.4|428.3|430.2|428.1|430.4|428.3|430.2|428.1|6
1728911780000|2024-10-14 13:16:20|430.15|428.05|430.1|428|430.15|428.05|430.1|428|2
1728911790000|2024-10-14 13:16:30|430.05|427.95|430.05|427.95|430.05|427.95|430.05|427.95|1
1728911800000|2024-10-14 13:16:40|430|427.9|430|427.9|430|427.9|430|427.9|1
1728911820000|2024-10-14 13:17:00|429.95|427.85|429.9|427.8|429.95|427.85|429.9|427.8|2
1728911830000|2024-10-14 13:17:10|429.95|427.85|430.3|428.2|430.3|428.2|429.95|427.85|5
1728911840000|2024-10-14 13:17:20|430.35|428.25|430.5|428.4|430.5|428.4|430.35|428.25|3
1728911850000|2024-10-14 13:17:30|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1728911870000|2024-10-14 13:17:50|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1728911880000|2024-10-14 13:18:00|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1728911900000|2024-10-14 13:18:20|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1728911910000|2024-10-14 13:18:30|430.5|428.4|430.5|428.4|430.5|428.4|430.5|428.4|1
1728911940000|2024-10-14 13:19:00|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1728911990000|2024-10-14 13:19:50|430.2|428.1|430.2|428.1|430.2|428.1|430.2|428.1|1
1728912000000|2024-10-14 13:20:00|430.08|427.98|429.9|427.8|430.08|427.98|429.9|427.8|2
1728912010000|2024-10-14 13:20:10|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1728912020000|2024-10-14 13:20:20|430.05|427.95|430.05|427.95|430.05|427.95|430.05|427.95|1
1728912060000|2024-10-14 13:21:00|430.1|428|430.1|428|430.1|428|430.1|428|1
1728912070000|2024-10-14 13:21:10|430.05|427.95|430.05|427.95|430.05|427.95|430.05|427.95|1
1728912080000|2024-10-14 13:21:20|430|427.9|430|427.9|430|427.9|430|427.9|1
1728912100000|2024-10-14 13:21:40|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728912110000|2024-10-14 13:21:50|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728912120000|2024-10-14 13:22:00|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1728912150000|2024-10-14 13:22:30|429.85|427.75|429.7|427.6|429.85|427.75|429.7|427.6|3
1728912160000|2024-10-14 13:22:40|429.65|427.55|429.6|427.5|429.65|427.55|429.6|427.5|2
1728912170000|2024-10-14 13:22:50|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1728912180000|2024-10-14 13:23:00|429.65|427.55|429.65|427.55|429.65|427.55|429.65|427.55|1
1728912220000|2024-10-14 13:23:40|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728912230000|2024-10-14 13:23:50|429.75|427.65|429.75|427.65|429.75|427.65|429.75|427.65|1
1728912240000|2024-10-14 13:24:00|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1728912270000|2024-10-14 13:24:30|429.75|427.65|429.7|427.6|429.75|427.65|429.7|427.6|2
1728912300000|2024-10-14 13:25:00|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1728912320000|2024-10-14 13:25:20|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1728912330000|2024-10-14 13:25:30|429.45|427.35|429.45|427.35|429.45|427.35|429.45|427.35|1
1728912350000|2024-10-14 13:25:50|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1728912390000|2024-10-14 13:26:30|429.3|427.2|429.4|427.3|429.4|427.3|429.3|427.2|2
1728912400000|2024-10-14 13:26:40|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1728912440000|2024-10-14 13:27:20|429.3|427.2|429.25|427.15|429.3|427.2|429.25|427.15|2
1728912450000|2024-10-14 13:27:30|429.15|427.05|429.2|427.1|429.2|427.1|429.1|427|3
1728912460000|2024-10-14 13:27:40|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728912470000|2024-10-14 13:27:50|429.25|427.15|429.2|427.1|429.3|427.2|429.2|427.1|5
1728912480000|2024-10-14 13:28:00|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1728912490000|2024-10-14 13:28:10|429.3|427.2|429.3|427.2|429.3|427.2|429.25|427.15|3
1728912530000|2024-10-14 13:28:50|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1728912550000|2024-10-14 13:29:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728912600000|2024-10-14 13:30:00|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728912610000|2024-10-14 13:30:10|429.4|427.3|429.3|427.2|429.45|427.35|429.3|427.2|3
1728912630000|2024-10-14 13:30:30|429.35|427.25|429.4|427.3|429.4|427.3|429.35|427.25|2
1728912990000|2024-10-14 13:36:30|429.2|427.1|429.1|427|429.2|427.1|429|426.9|4
1728913000000|2024-10-14 13:36:40|429.05|426.95|429|426.9|429.05|426.95|429|426.9|2
1728913010000|2024-10-14 13:36:50|429.1|427|429.2|427.1|429.2|427.1|429.1|427|4
1728913020000|2024-10-14 13:37:00|429.3|427.2|429.2|427.1|429.3|427.2|429.2|427.1|2
1728913030000|2024-10-14 13:37:10|429.1|427|429.1|427|429.1|427|429.1|427|1
1728913040000|2024-10-14 13:37:20|429.2|427.1|429.15|427.05|429.2|427.1|429.15|427.05|2
1728913050000|2024-10-14 13:37:30|429.2|427.1|429.3|427.2|429.3|427.2|429.2|427.1|2
1728913060000|2024-10-14 13:37:40|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1728913070000|2024-10-14 13:37:50|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728913080000|2024-10-14 13:38:00|429.1|427|429.2|427.1|429.3|427.2|429.1|427|4
1728913100000|2024-10-14 13:38:20|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1728913110000|2024-10-14 13:38:30|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1728913120000|2024-10-14 13:38:40|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1728913140000|2024-10-14 13:39:00|429.3|427.2|429.1|427|429.3|427.2|429.09|426.99|6
1728913150000|2024-10-14 13:39:10|429|426.9|428.9|426.8|429.1|427|428.9|426.8|5
1728913160000|2024-10-14 13:39:20|428.8|426.7|428.9|426.8|428.9|426.8|428.8|426.7|2
1728913170000|2024-10-14 13:39:30|429|426.9|428.9|426.8|429|426.9|428.9|426.8|4
1728913180000|2024-10-14 13:39:40|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728913190000|2024-10-14 13:39:50|428.9|426.8|428.8|426.7|428.9|426.8|428.8|426.7|3
1728913200000|2024-10-14 13:40:00|428.9|426.8|429|426.9|429.1|427|428.9|426.8|5
1728913210000|2024-10-14 13:40:10|429.1|427|429|426.9|429.1|427|429|426.9|2
1728913220000|2024-10-14 13:40:20|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1728913230000|2024-10-14 13:40:30|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728913240000|2024-10-14 13:40:40|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1728913250000|2024-10-14 13:40:50|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1728913260000|2024-10-14 13:41:00|428.7|426.6|428.8|426.7|428.8|426.7|428.7|426.6|2
1728913270000|2024-10-14 13:41:10|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728913280000|2024-10-14 13:41:20|429|426.9|429|426.9|429|426.9|429|426.9|1
1728913290000|2024-10-14 13:41:30|429.1|427|429|426.9|429.1|427|429|426.9|3
1728913310000|2024-10-14 13:41:50|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1728913320000|2024-10-14 13:42:00|428.95|426.85|429|426.9|429|426.9|428.95|426.85|2
1728913330000|2024-10-14 13:42:10|429.1|427|429.2|427.1|429.2|427.1|429.1|427|2
1728913340000|2024-10-14 13:42:20|429.25|427.15|429.3|427.2|429.3|427.2|429.25|427.15|2
1728913350000|2024-10-14 13:42:30|429.4|427.3|429.6|427.5|429.7|427.6|429.3|427.2|6
1728913360000|2024-10-14 13:42:40|429.55|427.45|429.5|427.4|429.55|427.45|429.5|427.4|2
1728913380000|2024-10-14 13:43:00|429.4|427.3|429.7|427.6|429.7|427.6|429.4|427.3|4
1728913390000|2024-10-14 13:43:10|429.75|427.65|430|427.9|430|427.9|429.75|427.65|4
1728913430000|2024-10-14 13:43:50|430.2|428.1|430.3|428.2|430.3|428.2|430.15|428.05|3
1728913440000|2024-10-14 13:44:00|430.2|428.1|430.3|428.2|430.3|428.2|430.2|428.1|2
1728913450000|2024-10-14 13:44:10|430.25|428.15|430.25|428.15|430.3|428.2|430.25|428.15|4
1728913460000|2024-10-14 13:44:20|430.3|428.2|430.25|428.15|430.3|428.2|430.25|428.15|2
1728913470000|2024-10-14 13:44:30|430.2|428.1|430.3|428.2|430.3|428.2|430.2|428.1|2
1728913480000|2024-10-14 13:44:40|430.25|428.15|430.3|428.2|430.3|428.2|430.25|428.15|2
1728913490000|2024-10-14 13:44:50|430.2|428.1|430.3|428.2|430.3|428.2|430.2|428.1|2
1728913500000|2024-10-14 13:45:00|430.29|428.19|430.29|428.19|430.3|428.2|430.29|428.19|3
1728913510000|2024-10-14 13:45:10|430.14|428.04|430.1|428|430.14|428.04|430|427.9|4
1728913520000|2024-10-14 13:45:20|430.2|428.1|430.3|428.2|430.3|428.2|430.2|428.1|2
1728913530000|2024-10-14 13:45:30|430.4|428.3|430.4|428.3|430.4|428.3|430.35|428.25|3
1728913540000|2024-10-14 13:45:40|430.3|428.2|430.4|428.3|430.4|428.3|430.3|428.2|2
1728913550000|2024-10-14 13:45:50|430.35|428.25|430.3|428.2|430.4|428.3|430.3|428.2|6
1728913560000|2024-10-14 13:46:00|430.4|428.3|430.6|428.5|430.6|428.5|430.4|428.3|3
1728913570000|2024-10-14 13:46:10|430.7|428.6|431.4|429.3|431.4|429.3|430.7|428.6|7
1728913580000|2024-10-14 13:46:20|431.25|429.15|431.2|429.1|431.34|429.24|431.1|429|9
1728913590000|2024-10-14 13:46:30|431|428.9|431.1|429|431.1|429|430.9|428.8|6
1728913600000|2024-10-14 13:46:40|431|428.9|431.1|429|431.1|429|430.9|428.8|4
1728913610000|2024-10-14 13:46:50|431.2|429.1|431.15|429.05|431.2|429.1|431.15|429.05|2
1728913620000|2024-10-14 13:47:00|431.1|429|430.9|428.8|431.1|429|430.7|428.6|9
1728913630000|2024-10-14 13:47:10|430.7|428.6|430.8|428.7|430.8|428.7|430.6|428.5|5
1728913640000|2024-10-14 13:47:20|430.85|428.75|431.1|429|431.1|429|430.85|428.75|5
1728913650000|2024-10-14 13:47:30|431.2|429.1|431.3|429.2|431.3|429.2|431.2|429.1|2
1728913660000|2024-10-14 13:47:40|431.2|429.1|431.2|429.1|431.2|429.1|431.1|429|4
1728913670000|2024-10-14 13:47:50|431.3|429.2|431.4|429.3|431.4|429.3|431.3|429.2|2
1728913680000|2024-10-14 13:48:00|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1728913690000|2024-10-14 13:48:10|431.43|429.33|431.5|429.4|431.5|429.4|431.28|429.18|7
1728913710000|2024-10-14 13:48:30|431.4|429.3|431.4|429.3|431.4|429.3|431.4|429.3|1
1728913730000|2024-10-14 13:48:50|431.3|429.2|431.4|429.3|431.4|429.3|431.3|429.2|3
1728913740000|2024-10-14 13:49:00|431.6|429.5|431.45|429.35|431.6|429.5|431.4|429.3|5
1728913750000|2024-10-14 13:49:10|431.6|429.5|431.6|429.5|431.6|429.5|431.4|429.3|5
1728913760000|2024-10-14 13:49:20|431.7|429.6|431.8|429.7|431.8|429.7|431.7|429.6|2
1728913770000|2024-10-14 13:49:30|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1728913780000|2024-10-14 13:49:40|432|429.9|432|429.9|432|429.9|432|429.9|1
1728913800000|2024-10-14 13:50:00|432.1|430|432.1|430|432.2|430.1|432|429.9|7
1728913810000|2024-10-14 13:50:10|432.2|430.1|432.2|430.1|432.2|430.1|432.1|430|3
1728913820000|2024-10-14 13:50:20|432.18|430.08|432.25|430.15|432.3|430.2|432.1|430|6
1728913830000|2024-10-14 13:50:30|432.2|430.1|432.1|430|432.2|430.1|432.09|429.99|6
1728913840000|2024-10-14 13:50:40|432.2|430.1|432.1|430|432.2|430.1|432.1|430|2
1728913850000|2024-10-14 13:50:50|432.09|429.99|431.83|429.73|432.1|430|431.83|429.73|11
1728913860000|2024-10-14 13:51:00|431.8|429.7|431.5|429.4|431.8|429.7|431.5|429.4|4
1728913870000|2024-10-14 13:51:10|431.4|429.3|431.5|429.4|431.5|429.4|431.3|429.2|5
1728913880000|2024-10-14 13:51:20|431.2|429.1|431.3|429.2|431.3|429.2|431.2|429.1|2
1728913890000|2024-10-14 13:51:30|431.27|429.17|431.2|429.1|431.27|429.17|431.1|429|3
1728913900000|2024-10-14 13:51:40|431.3|429.2|431.6|429.5|431.6|429.5|431.3|429.2|4
1728913920000|2024-10-14 13:52:00|431.65|429.55|431.7|429.6|431.9|429.8|431.65|429.55|6
1728913930000|2024-10-14 13:52:10|431.6|429.5|431.5|429.4|431.6|429.5|431.5|429.4|2
1728913940000|2024-10-14 13:52:20|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1728913950000|2024-10-14 13:52:30|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1728913960000|2024-10-14 13:52:40|431.6|429.5|431.6|429.5|431.6|429.5|431.5|429.4|4
1728913970000|2024-10-14 13:52:50|431.55|429.45|431.8|429.7|431.8|429.7|431.5|429.4|5
1728913980000|2024-10-14 13:53:00|431.7|429.6|431.6|429.5|431.7|429.6|431.6|429.5|3
1728913990000|2024-10-14 13:53:10|431.7|429.6|431.8|429.7|431.8|429.7|431.7|429.6|2
1728914000000|2024-10-14 13:53:20|431.9|429.8|431.69|429.59|431.9|429.8|431.68|429.58|4
1728914010000|2024-10-14 13:53:30|431.7|429.6|431.4|429.3|431.7|429.6|431.4|429.3|5
1728914020000|2024-10-14 13:53:40|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1728914030000|2024-10-14 13:53:50|431.49|429.39|431.5|429.4|431.5|429.4|431.4|429.3|5
1728914040000|2024-10-14 13:54:00|431.4|429.3|431.4|429.3|431.4|429.3|431.4|429.3|1
1728914060000|2024-10-14 13:54:20|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1728914070000|2024-10-14 13:54:30|431.4|429.3|431.5|429.4|431.5|429.4|431.4|429.3|2
1728914080000|2024-10-14 13:54:40|431.46|429.36|431.3|429.2|431.46|429.36|431.3|429.2|2
1728914100000|2024-10-14 13:55:00|431.4|429.3|431.4|429.3|431.4|429.3|431.3|429.2|3
1728914110000|2024-10-14 13:55:10|431.5|429.4|431.6|429.5|431.6|429.5|431.5|429.4|2
1728914120000|2024-10-14 13:55:20|431.65|429.55|431.8|429.7|431.8|429.7|431.65|429.55|6
1728914130000|2024-10-14 13:55:30|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1728914140000|2024-10-14 13:55:40|432|429.9|432.1|430|432.1|430|432|429.9|2
1728914150000|2024-10-14 13:55:50|432|429.9|432.2|430.1|432.2|430.1|432|429.9|2
1728914160000|2024-10-14 13:56:00|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|2
1728914170000|2024-10-14 13:56:10|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1728914180000|2024-10-14 13:56:20|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1728914190000|2024-10-14 13:56:30|432.4|430.3|432.5|430.4|432.5|430.4|432.4|430.3|2
1728914200000|2024-10-14 13:56:40|432.45|430.35|432.4|430.3|432.45|430.35|432.4|430.3|2
1728914210000|2024-10-14 13:56:50|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1728914220000|2024-10-14 13:57:00|432.4|430.3|432.5|430.4|432.5|430.4|432.4|430.3|2
1728914230000|2024-10-14 13:57:10|432.49|430.39|432.46|430.36|432.49|430.39|432.46|430.36|2
1728914240000|2024-10-14 13:57:20|432.36|430.26|432.2|430.1|432.36|430.26|432.2|430.1|3
1728914260000|2024-10-14 13:57:40|432.3|430.2|432.4|430.3|432.4|430.3|432.3|430.2|2
1728914270000|2024-10-14 13:57:50|432.35|430.25|432.6|430.5|432.6|430.5|432.35|430.25|4
1728914280000|2024-10-14 13:58:00|432.57|430.47|432.6|430.5|432.7|430.6|432.57|430.47|7
1728914290000|2024-10-14 13:58:10|432.7|430.6|432.6|430.5|432.7|430.6|432.6|430.5|4
1728914300000|2024-10-14 13:58:20|432.65|430.55|432.7|430.6|432.7|430.6|432.65|430.55|2
1728914310000|2024-10-14 13:58:30|432.66|430.56|432.6|430.5|432.66|430.56|432.6|430.5|2
1728914320000|2024-10-14 13:58:40|432.65|430.55|432.8|430.7|432.8|430.7|432.65|430.55|3
1728914330000|2024-10-14 13:58:50|432.75|430.65|432.7|430.6|432.75|430.65|432.7|430.6|2
1728914340000|2024-10-14 13:59:00|432.8|430.7|432.8|430.7|432.9|430.8|432.8|430.7|3
1728914350000|2024-10-14 13:59:10|432.75|430.65|432.7|430.6|432.75|430.65|432.67|430.57|4
1728914360000|2024-10-14 13:59:20|432.67|430.57|432.7|430.6|432.7|430.6|432.6|430.5|4
1728914370000|2024-10-14 13:59:30|432.6|430.5|432.47|430.37|432.6|430.5|432.4|430.3|6
1728914380000|2024-10-14 13:59:40|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1728914390000|2024-10-14 13:59:50|432.7|430.6|432.65|430.55|432.7|430.6|432.65|430.55|2
1728914400000|2024-10-14 14:00:00|432.7|430.6|432.55|430.45|432.8|430.7|432.55|430.45|5
1728914410000|2024-10-14 14:00:10|432.6|430.5|432.8|430.7|432.8|430.7|432.6|430.5|5
1728914420000|2024-10-14 14:00:20|432.85|430.75|432.9|430.8|432.9|430.8|432.85|430.75|2
1728914430000|2024-10-14 14:00:30|433.05|430.95|433.05|430.95|433.05|430.95|433|430.9|3
1728914440000|2024-10-14 14:00:40|433.1|431|433.1|431|433.1|431|433.1|431|1
1728914450000|2024-10-14 14:00:50|433.2|431.1|433.35|431.25|433.35|431.25|433.2|431.1|3
1728914460000|2024-10-14 14:01:00|433.4|431.3|433.55|431.45|433.6|431.5|433.4|431.3|4
1728914470000|2024-10-14 14:01:10|433.4|431.3|433.5|431.4|433.5|431.4|433.4|431.3|3
1728914480000|2024-10-14 14:01:20|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|2
1728914500000|2024-10-14 14:01:40|433.55|431.45|433.6|431.5|433.6|431.5|433.5|431.4|3
1728914510000|2024-10-14 14:01:50|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|2
1728914520000|2024-10-14 14:02:00|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1728914530000|2024-10-14 14:02:10|434|431.9|434.1|432|434.1|432|433.95|431.85|3
1728914540000|2024-10-14 14:02:20|434.2|432.1|434.2|432.1|434.2|432.1|434.1|432|4
1728914550000|2024-10-14 14:02:30|434.1|432|434.1|432|434.1|432|434.1|432|1
1728914560000|2024-10-14 14:02:40|434.09|431.99|434.1|432|434.1|432|434.08|431.98|3
1728914570000|2024-10-14 14:02:50|434.04|431.94|433.9|431.8|434.04|431.94|433.9|431.8|2
1728914580000|2024-10-14 14:03:00|434|431.9|433.95|431.85|434.2|432.1|433.95|431.85|8
1728914590000|2024-10-14 14:03:10|433.9|431.8|433.9|431.8|433.9|431.8|433.8|431.7|3
1728914600000|2024-10-14 14:03:20|433.85|431.75|433.65|431.55|433.85|431.75|433.65|431.55|5
1728914610000|2024-10-14 14:03:30|433.7|431.6|433.9|431.8|434.1|432|433.7|431.6|5
1728914620000|2024-10-14 14:03:40|433.95|431.85|434.1|432|434.1|432|433.95|431.85|5
1728914630000|2024-10-14 14:03:50|434.15|432.05|434.15|432.05|434.15|432.05|434.15|432.05|1
1728914640000|2024-10-14 14:04:00|434.1|432|434.1|432|434.1|432|434.1|432|1
1728914650000|2024-10-14 14:04:10|434|431.9|433.8|431.7|434|431.9|433.8|431.7|4
1728914670000|2024-10-14 14:04:30|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1728914680000|2024-10-14 14:04:40|433.8|431.7|433.85|431.75|433.9|431.8|433.8|431.7|4
1728914690000|2024-10-14 14:04:50|433.8|431.7|433.7|431.6|433.8|431.7|433.7|431.6|5
1728914700000|2024-10-14 14:05:00|433.6|431.5|433.55|431.45|433.6|431.5|433.55|431.45|2
1728914710000|2024-10-14 14:05:10|433.4|431.3|433.5|431.4|433.55|431.45|433.4|431.3|5
1728914720000|2024-10-14 14:05:20|433.45|431.35|433.45|431.35|433.5|431.4|433.45|431.35|3
1728914730000|2024-10-14 14:05:30|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1728914740000|2024-10-14 14:05:40|433.4|431.3|433.5|431.4|433.6|431.5|433.4|431.3|5
1728914750000|2024-10-14 14:05:50|433.6|431.5|433.35|431.25|433.6|431.5|433.35|431.25|3
1728914770000|2024-10-14 14:06:10|433.3|431.2|433.4|431.3|433.4|431.3|433.25|431.15|4
1728914780000|2024-10-14 14:06:20|433.5|431.4|433.45|431.35|433.5|431.4|433.45|431.35|2
1728914790000|2024-10-14 14:06:30|433.43|431.33|433.5|431.4|433.5|431.4|433.4|431.3|6
1728914800000|2024-10-14 14:06:40|433.55|431.45|433.7|431.6|433.7|431.6|433.55|431.45|3
1728914810000|2024-10-14 14:06:50|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1728914830000|2024-10-14 14:07:10|433.45|431.35|433.3|431.2|433.45|431.35|433.3|431.2|2
1728914840000|2024-10-14 14:07:20|433.4|431.3|433.5|431.4|433.5|431.4|433.4|431.3|2
1728914850000|2024-10-14 14:07:30|433.6|431.5|433.8|431.7|433.8|431.7|433.6|431.5|3
1728914860000|2024-10-14 14:07:40|433.75|431.65|433.6|431.5|433.75|431.65|433.6|431.5|4
1728914870000|2024-10-14 14:07:50|433.58|431.48|433.52|431.42|433.58|431.48|433.52|431.42|2
1728914880000|2024-10-14 14:08:00|433.4|431.3|433.4|431.3|433.6|431.5|433.4|431.3|7
1728914890000|2024-10-14 14:08:10|433.5|431.4|433.45|431.35|433.5|431.4|433.45|431.35|2
1728914900000|2024-10-14 14:08:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1728914910000|2024-10-14 14:08:30|433.35|431.25|433.5|431.4|433.5|431.4|433.25|431.15|6
1728914920000|2024-10-14 14:08:40|433.6|431.5|433.9|431.8|433.9|431.8|433.6|431.5|7
1728914930000|2024-10-14 14:08:50|433.95|431.85|434.05|431.95|434.05|431.95|433.95|431.85|3
1728914940000|2024-10-14 14:09:00|434.1|432|434|431.9|434.1|432|434|431.9|3
1728914950000|2024-10-14 14:09:10|433.9|431.8|433.95|431.85|433.95|431.85|433.85|431.75|4
1728914960000|2024-10-14 14:09:20|434|431.9|434.1|432|434.1|432|434|431.9|2
1728914970000|2024-10-14 14:09:30|434|431.9|434|431.9|434|431.9|434|431.9|1
1728915000000|2024-10-14 14:10:00|434.1|432|434|431.9|434.1|432|434|431.9|4
1728915010000|2024-10-14 14:10:10|434.1|432|434|431.9|434.1|432|434|431.9|2
1728915020000|2024-10-14 14:10:20|433.96|431.86|433.8|431.7|433.96|431.86|433.8|431.7|3
1728915030000|2024-10-14 14:10:30|433.7|431.6|433.6|431.5|433.7|431.6|433.6|431.5|3
1728915040000|2024-10-14 14:10:40|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1728915050000|2024-10-14 14:10:50|433.65|431.55|433.5|431.4|433.65|431.55|433.5|431.4|3
1728915060000|2024-10-14 14:11:00|433.55|431.45|433.7|431.6|433.8|431.7|433.55|431.45|4
1728915070000|2024-10-14 14:11:10|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1728915080000|2024-10-14 14:11:20|433.75|431.65|433.7|431.6|433.75|431.65|433.7|431.6|2
1728915090000|2024-10-14 14:11:30|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1728915100000|2024-10-14 14:11:40|433.75|431.65|433.7|431.6|433.75|431.65|433.7|431.6|2
1728915110000|2024-10-14 14:11:50|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1728915120000|2024-10-14 14:12:00|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1728915130000|2024-10-14 14:12:10|433.8|431.7|434|431.9|434|431.9|433.8|431.7|4
1728915140000|2024-10-14 14:12:20|434.1|432|434|431.9|434.1|432|434|431.9|3
1728915150000|2024-10-14 14:12:30|434.1|432|434.1|432|434.1|432|434|431.9|3
1728915160000|2024-10-14 14:12:40|434.2|432.1|434.3|432.2|434.3|432.2|434.1|432|4
1728915170000|2024-10-14 14:12:50|434.25|432.15|434.3|432.2|434.3|432.2|434.2|432.1|3
1728915180000|2024-10-14 14:13:00|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|2
1728915190000|2024-10-14 14:13:10|434.25|432.15|434.1|432|434.3|432.2|434.1|432|3
1728915210000|2024-10-14 14:13:30|434|431.9|434|431.9|434.1|432|434|431.9|3
1728915220000|2024-10-14 14:13:40|434.05|431.95|434.2|432.1|434.2|432.1|434.05|431.95|2
1728915230000|2024-10-14 14:13:50|434.3|432.2|434.2|432.1|434.3|432.2|434.2|432.1|2
1728915250000|2024-10-14 14:14:10|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|2
1728915260000|2024-10-14 14:14:20|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|2
1728915270000|2024-10-14 14:14:30|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1728915280000|2024-10-14 14:14:40|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1728915290000|2024-10-14 14:14:50|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|2
1728915310000|2024-10-14 14:15:10|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1728915850000|2024-10-14 14:24:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728915860000|2024-10-14 14:24:20|435.3|433.2|435.24|433.14|435.3|433.2|435.2|433.1|5
1728915870000|2024-10-14 14:24:30|435.14|433.04|435.15|433.05|435.2|433.1|435.1|433|4
1728915880000|2024-10-14 14:24:40|435.2|433.1|435.1|433|435.2|433.1|435.1|433|5
1728915890000|2024-10-14 14:24:50|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|2
1728915900000|2024-10-14 14:25:00|435.2|433.1|435.1|433|435.2|433.1|435.1|433|4
1728915910000|2024-10-14 14:25:10|435.15|433.05|435.2|433.1|435.2|433.1|435.1|433|4
1728915920000|2024-10-14 14:25:20|435.25|433.15|435.2|433.1|435.25|433.15|435.1|433|4
1728915930000|2024-10-14 14:25:30|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|2
1728915940000|2024-10-14 14:25:40|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|3
1728915960000|2024-10-14 14:26:00|435.4|433.3|435.4|433.3|435.4|433.3|435.3|433.2|5
1728915970000|2024-10-14 14:26:10|435.45|433.35|435.4|433.3|435.45|433.35|435.4|433.3|2
1728915980000|2024-10-14 14:26:20|435.45|433.35|435.5|433.4|435.5|433.4|435.4|433.3|3
1728915990000|2024-10-14 14:26:30|435.55|433.45|435.7|433.6|435.7|433.6|435.55|433.45|2
1728916000000|2024-10-14 14:26:40|435.65|433.55|435.4|433.3|435.65|433.55|435.35|433.25|6
1728916010000|2024-10-14 14:26:50|435.45|433.35|435.5|433.4|435.5|433.4|435.4|433.3|4
1728916020000|2024-10-14 14:27:00|435.4|433.3|435.6|433.5|435.6|433.5|435.4|433.3|4
1728916030000|2024-10-14 14:27:10|435.65|433.55|435.65|433.55|435.7|433.6|435.5|433.4|10
1728916040000|2024-10-14 14:27:20|435.6|433.5|435.8|433.7|435.8|433.7|435.6|433.5|4
1728916050000|2024-10-14 14:27:30|435.75|433.65|435.7|433.6|435.75|433.65|435.7|433.6|2
1728916060000|2024-10-14 14:27:40|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1728916070000|2024-10-14 14:27:50|435.6|433.5|435.5|433.4|435.6|433.5|435.5|433.4|2
1728916080000|2024-10-14 14:28:00|435.55|433.45|435.6|433.5|435.6|433.5|435.5|433.4|6
1728916090000|2024-10-14 14:28:10|435.65|433.55|435.5|433.4|435.65|433.55|435.5|433.4|5
1728916100000|2024-10-14 14:28:20|435.4|433.3|435.45|433.35|435.5|433.4|435.4|433.3|5
1728916110000|2024-10-14 14:28:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728916120000|2024-10-14 14:28:40|435.45|433.35|435.6|433.5|435.6|433.5|435.45|433.35|3
1728916130000|2024-10-14 14:28:50|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1728916140000|2024-10-14 14:29:00|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|2
1728916150000|2024-10-14 14:29:10|436|433.9|436|433.9|436|433.9|436|433.9|1
1728916160000|2024-10-14 14:29:20|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1728916170000|2024-10-14 14:29:30|435.95|433.85|436|433.9|436|433.9|435.95|433.85|2
1728916180000|2024-10-14 14:29:40|436.1|434|436.2|434.1|436.4|434.3|436.1|434|5
1728916190000|2024-10-14 14:29:50|436.25|434.15|436.3|434.2|436.5|434.4|436.25|434.15|8
1728916200000|2024-10-14 14:30:00|436.25|434.15|436|433.9|436.25|434.15|435.8|433.7|9
1728916210000|2024-10-14 14:30:10|436.1|434|435.75|433.65|436.1|434|435.75|433.65|10
1728916220000|2024-10-14 14:30:20|435.61|433.51|435.7|433.6|435.7|433.6|435.5|433.4|6
1728916230000|2024-10-14 14:30:30|435.65|433.55|435.54|433.44|435.65|433.55|435.54|433.44|3
1728916240000|2024-10-14 14:30:40|435.4|433.3|435.5|433.4|435.5|433.4|435.3|433.2|4
1728916250000|2024-10-14 14:30:50|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728916260000|2024-10-14 14:31:00|435.35|433.25|435.4|433.3|435.4|433.3|435.19|433.09|7
1728916270000|2024-10-14 14:31:10|435.6|433.5|435.5|433.4|435.6|433.5|435.45|433.35|4
1728916280000|2024-10-14 14:31:20|435.44|433.34|435.5|433.4|435.6|433.5|435.4|433.3|4
1728916300000|2024-10-14 14:31:40|435.45|433.35|435.5|433.4|435.5|433.4|435.4|433.3|4
1728916310000|2024-10-14 14:31:50|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728916320000|2024-10-14 14:32:00|435.35|433.25|434.8|432.7|435.35|433.25|434.8|432.7|3
1728916330000|2024-10-14 14:32:10|434.75|432.65|434.9|432.8|434.9|432.8|434.75|432.65|4
1728916340000|2024-10-14 14:32:20|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728916350000|2024-10-14 14:32:30|434.7|432.6|434.65|432.55|434.7|432.6|434.6|432.5|4
1728916360000|2024-10-14 14:32:40|434.6|432.5|434.75|432.65|434.75|432.65|434.6|432.5|3
1728916370000|2024-10-14 14:32:50|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1728916380000|2024-10-14 14:33:00|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|4
1728916390000|2024-10-14 14:33:10|434.9|432.8|434.8|432.7|434.9|432.8|434.8|432.7|2
1728916400000|2024-10-14 14:33:20|434.75|432.65|434.5|432.4|434.75|432.65|434.5|432.4|2
1728916410000|2024-10-14 14:33:30|434.55|432.45|435.1|433|435.1|433|434.55|432.45|8
1728916420000|2024-10-14 14:33:40|435.05|432.95|435.1|433|435.1|433|435|432.9|3
1728916430000|2024-10-14 14:33:50|435.15|433.05|435.3|433.2|435.3|433.2|435.15|433.05|3
1728916440000|2024-10-14 14:34:00|435.4|433.3|435.5|433.4|435.5|433.4|435.4|433.3|2
1728916450000|2024-10-14 14:34:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728916460000|2024-10-14 14:34:20|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|2
1728916480000|2024-10-14 14:34:40|435.2|433.1|435.15|433.05|435.25|433.15|435.1|433|5
1728916490000|2024-10-14 14:34:50|435|432.9|435|432.9|435|432.9|435|432.9|1
1728916500000|2024-10-14 14:35:00|435.1|433|434.9|432.8|435.2|433.1|434.8|432.7|7
1728916510000|2024-10-14 14:35:10|434.8|432.7|434.7|432.6|434.9|432.8|434.7|432.6|8
1728916520000|2024-10-14 14:35:20|434.6|432.5|434.6|432.5|434.65|432.55|434.6|432.5|3
1728916530000|2024-10-14 14:35:30|434.7|432.6|434.7|432.6|434.8|432.7|434.6|432.5|8
1728916540000|2024-10-14 14:35:40|434.8|432.7|434.7|432.6|434.85|432.75|434.7|432.6|7
1728916550000|2024-10-14 14:35:50|434.8|432.7|435|432.9|435|432.9|434.8|432.7|4
1728916560000|2024-10-14 14:36:00|435.2|433.1|435.1|433|435.2|433.1|435.1|433|4
1728916570000|2024-10-14 14:36:10|435|432.9|435|432.9|435.05|432.95|435|432.9|5
1728916580000|2024-10-14 14:36:20|434.9|432.8|435.05|432.95|435.1|433|434.9|432.8|5
1728916590000|2024-10-14 14:36:30|434.93|432.83|435|432.9|435|432.9|434.8|432.7|13
1728916610000|2024-10-14 14:36:50|435.1|433|435.2|433.1|435.25|433.15|435.08|432.98|6
1728916620000|2024-10-14 14:37:00|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|2
1728916640000|2024-10-14 14:37:20|435.2|433.1|435.1|433|435.2|433.1|435|432.9|8
1728916650000|2024-10-14 14:37:30|435|432.9|435|432.9|435|432.9|435|432.9|1
1728916660000|2024-10-14 14:37:40|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1728916670000|2024-10-14 14:37:50|434.95|432.85|435.2|433.1|435.2|433.1|434.95|432.85|5
1728916680000|2024-10-14 14:38:00|435.25|433.15|435.2|433.1|435.25|433.15|435.2|433.1|2
1728916690000|2024-10-14 14:38:10|435.1|433|435.1|433|435.15|433.05|435|432.9|6
1728916700000|2024-10-14 14:38:20|435.15|433.05|435.2|433.1|435.2|433.1|435.1|433|7
1728916710000|2024-10-14 14:38:30|435.1|433|435|432.9|435.1|433|435|432.9|2
1728916720000|2024-10-14 14:38:40|434.9|432.8|434.7|432.6|434.9|432.8|434.7|432.6|2
1728916730000|2024-10-14 14:38:50|434.75|432.65|434.85|432.75|434.85|432.75|434.7|432.6|8
1728916740000|2024-10-14 14:39:00|434.8|432.7|434.4|432.3|434.9|432.8|434.4|432.3|7
1728916750000|2024-10-14 14:39:10|434.5|432.4|434.6|432.5|434.65|432.55|434.5|432.4|4
1728916760000|2024-10-14 14:39:20|434.65|432.55|434.8|432.7|434.8|432.7|434.65|432.55|4
1728916770000|2024-10-14 14:39:30|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|4
1728916780000|2024-10-14 14:39:40|434.7|432.6|434.75|432.65|434.75|432.65|434.7|432.6|4
1728916790000|2024-10-14 14:39:50|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728916800000|2024-10-14 14:40:00|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1728916810000|2024-10-14 14:40:10|435|432.9|435|432.9|435|432.9|435|432.9|1
1728916820000|2024-10-14 14:40:20|434.95|432.85|434.95|432.85|434.95|432.85|434.95|432.85|1
1728916830000|2024-10-14 14:40:30|434.9|432.8|435.1|433|435.2|433.1|434.9|432.8|10
1728916840000|2024-10-14 14:40:40|435.05|432.95|435|432.9|435.05|432.95|435|432.9|2
1728916850000|2024-10-14 14:40:50|435.1|433|435.2|433.1|435.2|433.1|435.1|433|2
1728916860000|2024-10-14 14:41:00|435.1|433|435.05|432.95|435.1|433|435|432.9|10
1728916870000|2024-10-14 14:41:10|435.1|433|435.9|433.8|435.97|433.87|435.1|433|16
1728916880000|2024-10-14 14:41:20|435.95|433.85|435.9|433.8|436.1|434|435.8|433.7|22
1728916890000|2024-10-14 14:41:30|435.95|433.85|435.75|433.65|436.05|433.95|435.7|433.6|17
1728916900000|2024-10-14 14:41:40|435.8|433.7|435.8|433.7|435.9|433.8|435.8|433.7|10
1728916910000|2024-10-14 14:41:50|435.85|433.75|436|433.9|436.05|433.95|435.8|433.7|9
1728916920000|2024-10-14 14:42:00|436.05|433.95|436|433.9|436.1|434|435.9|433.8|10
1728916930000|2024-10-14 14:42:10|435.95|433.85|435.6|433.5|435.95|433.85|435.6|433.5|6
1728916940000|2024-10-14 14:42:20|435.65|433.55|435.9|433.8|435.9|433.8|435.65|433.55|5
1728916950000|2024-10-14 14:42:30|435.8|433.7|435.85|433.75|435.9|433.8|435.8|433.7|4
1728916960000|2024-10-14 14:42:40|435.75|433.65|435.8|433.7|435.8|433.7|435.7|433.6|4
1728916970000|2024-10-14 14:42:50|435.9|433.8|435.9|433.8|436|433.9|435.9|433.8|3
1728916980000|2024-10-14 14:43:00|435.95|433.85|435.9|433.8|436.2|434.1|435.9|433.8|7
1728916990000|2024-10-14 14:43:10|435.95|433.85|435.7|433.6|435.95|433.85|435.7|433.6|4
1728917000000|2024-10-14 14:43:20|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1728917010000|2024-10-14 14:43:30|435.65|433.55|435.6|433.5|435.65|433.55|435.6|433.5|2
1728917020000|2024-10-14 14:43:40|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|2
1728917040000|2024-10-14 14:44:00|435.85|433.75|435.9|433.8|435.9|433.8|435.8|433.7|4
1728917050000|2024-10-14 14:44:10|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|2
1728917060000|2024-10-14 14:44:20|435.6|433.5|435.6|433.5|435.65|433.55|435.6|433.5|3
1728917070000|2024-10-14 14:44:30|435.65|433.55|435.4|433.3|435.65|433.55|435.4|433.3|6
1728917080000|2024-10-14 14:44:40|435.45|433.35|435.6|433.5|435.6|433.5|435.45|433.35|3
1728917090000|2024-10-14 14:44:50|435.7|433.6|436|433.9|436|433.9|435.7|433.6|4
1728917100000|2024-10-14 14:45:00|435.8|433.7|435.9|433.8|435.9|433.8|435.76|433.66|5
1728917110000|2024-10-14 14:45:10|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1728917120000|2024-10-14 14:45:20|435.8|433.7|435.8|433.7|435.8|433.7|435.75|433.65|3
1728917140000|2024-10-14 14:45:40|435.9|433.8|436|433.9|436|433.9|435.9|433.8|2
1728917150000|2024-10-14 14:45:50|436.05|433.95|436.2|434.1|436.2|434.1|436.05|433.95|3
1728917160000|2024-10-14 14:46:00|436.3|434.2|436.4|434.3|436.4|434.3|436.3|434.2|3
1728917170000|2024-10-14 14:46:10|436.45|434.35|436.45|434.35|436.45|434.35|436.45|434.35|1
1728917180000|2024-10-14 14:46:20|436.5|434.4|436.4|434.3|436.5|434.4|436.2|434.1|9
1728917190000|2024-10-14 14:46:30|436.35|434.25|436.4|434.3|436.4|434.3|436.3|434.2|4
1728917200000|2024-10-14 14:46:40|436.35|434.25|436.4|434.3|436.4|434.3|436.3|434.2|4
1728917210000|2024-10-14 14:46:50|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728917240000|2024-10-14 14:47:20|436.55|434.45|436.6|434.5|436.6|434.5|436.55|434.45|2
1728917260000|2024-10-14 14:47:40|436.4|434.3|436.3|434.2|436.4|434.3|436.3|434.2|2
1728917280000|2024-10-14 14:48:00|436.4|434.3|436.5|434.4|436.5|434.4|436.4|434.3|2
1728917290000|2024-10-14 14:48:10|436.6|434.5|436.5|434.4|436.65|434.55|436.5|434.4|5
1728917300000|2024-10-14 14:48:20|436.55|434.45|436.7|434.6|436.7|434.6|436.55|434.45|4
1728917310000|2024-10-14 14:48:30|436.5|434.4|436.35|434.25|436.5|434.4|436.35|434.25|3
1728917320000|2024-10-14 14:48:40|436.3|434.2|436.2|434.1|436.3|434.2|436.2|434.1|2
1728917350000|2024-10-14 14:49:10|436|433.9|436|433.9|436|433.9|436|433.9|1
1728917360000|2024-10-14 14:49:20|435.85|433.75|436|433.9|436|433.9|435.85|433.75|3
1728917370000|2024-10-14 14:49:30|436.1|434|436.05|433.95|436.1|434|436.05|433.95|2
1728917380000|2024-10-14 14:49:40|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1728917390000|2024-10-14 14:49:50|436|433.9|436|433.9|436|433.9|436|433.9|1
1728917400000|2024-10-14 14:50:00|435.9|433.8|435.9|433.8|435.9|433.8|435.8|433.7|4
1728917410000|2024-10-14 14:50:10|436|433.9|435.7|433.6|436|433.9|435.7|433.6|6
1728917670000|2024-10-14 14:54:30|434.9|432.8|434.9|432.8|434.9|432.8|434.8|432.7|3
1728917680000|2024-10-14 14:54:40|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|2
1728917710000|2024-10-14 14:55:10|435|432.9|435|432.9|435|432.9|435|432.9|1
1728917720000|2024-10-14 14:55:20|435.1|433|435.1|433|435.1|433|435.09|432.99|3
1728917730000|2024-10-14 14:55:30|435|432.9|434.9|432.8|435|432.9|434.8|432.7|6
1728917740000|2024-10-14 14:55:40|435|432.9|434.9|432.8|435|432.9|434.8|432.7|6
1728917750000|2024-10-14 14:55:50|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728917760000|2024-10-14 14:56:00|434.9|432.8|434.9|432.8|434.95|432.85|434.9|432.8|3
1728917780000|2024-10-14 14:56:20|435|432.9|435.06|432.96|435.1|433|435|432.9|3
1728917790000|2024-10-14 14:56:30|435.1|433|435.2|433.1|435.2|433.1|435.1|433|2
1728917800000|2024-10-14 14:56:40|435.1|433|435.05|432.95|435.1|433|435.05|432.95|2
1728917820000|2024-10-14 14:57:00|434.95|432.85|434.9|432.8|434.95|432.85|434.9|432.8|2
1728917830000|2024-10-14 14:57:10|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728917840000|2024-10-14 14:57:20|434.9|432.8|434.9|432.8|435|432.9|434.9|432.8|3
1728917850000|2024-10-14 14:57:30|434.95|432.85|435|432.9|435|432.9|434.95|432.85|2
1728917860000|2024-10-14 14:57:40|435.1|433|435.1|433|435.1|433|435.1|433|1
1728917870000|2024-10-14 14:57:50|434.8|432.7|434.75|432.65|434.8|432.7|434.75|432.65|2
1728917880000|2024-10-14 14:58:00|434.8|432.7|434.5|432.4|434.8|432.7|434.5|432.4|2
1728917890000|2024-10-14 14:58:10|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|3
1728917900000|2024-10-14 14:58:20|434.65|432.55|434.6|432.5|434.65|432.55|434.6|432.5|2
1728917910000|2024-10-14 14:58:30|434.65|432.55|434.65|432.55|434.65|432.55|434.65|432.55|1
1728917920000|2024-10-14 14:58:40|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1728917930000|2024-10-14 14:58:50|434.65|432.55|434.7|432.6|434.7|432.6|434.65|432.55|2
1728917950000|2024-10-14 14:59:10|434.6|432.5|434.4|432.3|434.6|432.5|434.4|432.3|3
1728917960000|2024-10-14 14:59:20|434.3|432.2|434.2|432.1|434.3|432.2|434.2|432.1|2
1728917990000|2024-10-14 14:59:50|434.1|432|434.1|432|434.1|432|434.1|432|1
1728918000000|2024-10-14 15:00:00|434.2|432.1|434.2|432.1|434.2|432.1|434|431.9|7
1728918010000|2024-10-14 15:00:10|434.15|432.05|434.3|432.2|434.3|432.2|434.1|432|4
1728918020000|2024-10-14 15:00:20|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|2
1728918030000|2024-10-14 15:00:30|434|431.9|434.05|431.95|434.1|432|434|431.9|3
1728918040000|2024-10-14 15:00:40|434.1|432|434|431.9|434.1|432|434|431.9|3
1728918050000|2024-10-14 15:00:50|433.9|431.8|433.95|431.85|434|431.9|433.9|431.8|4
1728918060000|2024-10-14 15:01:00|433.9|431.8|433.95|431.85|433.95|431.85|433.85|431.75|6
1728918070000|2024-10-14 15:01:10|434|431.9|433.9|431.8|434.1|432|433.9|431.8|5
1728918080000|2024-10-14 15:01:20|433.85|431.75|433.8|431.7|433.85|431.75|433.8|431.7|2
1728918090000|2024-10-14 15:01:30|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|2
1728918100000|2024-10-14 15:01:40|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1728918110000|2024-10-14 15:01:50|433.6|431.5|433.8|431.7|433.9|431.8|433.6|431.5|6
1728918120000|2024-10-14 15:02:00|434|431.9|433.95|431.85|434|431.9|433.95|431.85|2
1728918130000|2024-10-14 15:02:10|434|431.9|434|431.9|434|431.9|434|431.9|1
1728918140000|2024-10-14 15:02:20|434.1|432|434.1|432|434.2|432.1|434.1|432|3
1728918150000|2024-10-14 15:02:30|434.15|432.05|434.3|432.2|434.3|432.2|434.15|432.05|4
1728918160000|2024-10-14 15:02:40|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1728918180000|2024-10-14 15:03:00|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1728918190000|2024-10-14 15:03:10|434.2|432.1|434.2|432.1|434.3|432.2|434.2|432.1|4
1728918200000|2024-10-14 15:03:20|434.3|432.2|434.1|432|434.3|432.2|434.1|432|4
1728918210000|2024-10-14 15:03:30|434.05|431.95|433.8|431.7|434.05|431.95|433.8|431.7|6
1728918220000|2024-10-14 15:03:40|433.75|431.65|433.7|431.6|433.8|431.7|433.7|431.6|3
1728918260000|2024-10-14 15:04:20|433.8|431.7|433.7|431.6|433.8|431.7|433.7|431.6|3
1728918280000|2024-10-14 15:04:40|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|3
1728918290000|2024-10-14 15:04:50|434|431.9|433.8|431.7|434|431.9|433.8|431.7|4
1728918300000|2024-10-14 15:05:00|433.85|431.75|434|431.9|434|431.9|433.85|431.75|3
1728918310000|2024-10-14 15:05:10|434.1|432|434.1|432|434.1|432|434|431.9|7
1728918320000|2024-10-14 15:05:20|434.2|432.1|434.2|432.1|434.2|432.1|434.1|432|4
1728918330000|2024-10-14 15:05:30|434.3|432.2|434.3|432.2|434.4|432.3|434.3|432.2|3
1728918340000|2024-10-14 15:05:40|434.25|432.15|434.4|432.3|434.4|432.3|434.25|432.15|3
1728918350000|2024-10-14 15:05:50|434.35|432.25|434.4|432.3|434.4|432.3|434.35|432.25|4
1728918360000|2024-10-14 15:06:00|434.5|432.4|434.4|432.3|434.5|432.4|434.4|432.3|2
1728918370000|2024-10-14 15:06:10|434.5|432.4|434.3|432.2|434.5|432.4|434.3|432.2|3
1728918390000|2024-10-14 15:06:30|434.25|432.15|434.2|432.1|434.25|432.15|434.2|432.1|2
1728918420000|2024-10-14 15:07:00|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1728918430000|2024-10-14 15:07:10|434.2|432.1|434.1|432|434.2|432.1|434.1|432|2
1728918460000|2024-10-14 15:07:40|434.15|432.05|434.3|432.2|434.3|432.2|434.15|432.05|3
1728918480000|2024-10-14 15:08:00|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1728918500000|2024-10-14 15:08:20|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1728918510000|2024-10-14 15:08:30|434.4|432.3|434.3|432.2|434.4|432.3|434.3|432.2|2
1728918530000|2024-10-14 15:08:50|434.4|432.3|434.6|432.5|434.6|432.5|434.4|432.3|2
1728918550000|2024-10-14 15:09:10|434.5|432.4|434.4|432.3|434.5|432.4|434.4|432.3|2
1728918570000|2024-10-14 15:09:30|434.5|432.4|434.6|432.5|434.6|432.5|434.5|432.4|2
1728918600000|2024-10-14 15:10:00|434.7|432.6|434.5|432.4|434.7|432.6|434.5|432.4|2
1728918610000|2024-10-14 15:10:10|434.7|432.6|434.6|432.5|434.7|432.6|434.6|432.5|2
1728918630000|2024-10-14 15:10:30|434.65|432.55|434.8|432.7|434.8|432.7|434.65|432.55|3
1728918640000|2024-10-14 15:10:40|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1728918970000|2024-10-14 15:16:10|434.6|432.5|434.6|432.5|434.6|432.5|434.55|432.45|3
1728919020000|2024-10-14 15:17:00|434.65|432.55|434.8|432.7|434.8|432.7|434.65|432.55|3
1728919030000|2024-10-14 15:17:10|434.9|432.8|435|432.9|435|432.9|434.9|432.8|2
1728919050000|2024-10-14 15:17:30|435.1|433|435.3|433.2|435.3|433.2|435.1|433|3
1728919060000|2024-10-14 15:17:40|435.4|433.3|435.4|433.3|435.5|433.4|435.4|433.3|3
1728919090000|2024-10-14 15:18:10|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1728919110000|2024-10-14 15:18:30|435.5|433.4|435.5|433.4|435.5|433.4|435.4|433.3|3
1728919120000|2024-10-14 15:18:40|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728919140000|2024-10-14 15:19:00|435.45|433.35|435.5|433.4|435.6|433.5|435.45|433.35|4
1728919150000|2024-10-14 15:19:10|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1728919160000|2024-10-14 15:19:20|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1728919170000|2024-10-14 15:19:30|435.55|433.45|435.7|433.6|435.7|433.6|435.55|433.45|5
1728919180000|2024-10-14 15:19:40|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|2
1728919190000|2024-10-14 15:19:50|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1728919200000|2024-10-14 15:20:00|435.55|433.45|435.5|433.4|435.55|433.45|435.5|433.4|2
1728919220000|2024-10-14 15:20:20|435.6|433.5|435.7|433.6|435.7|433.6|435.6|433.5|3
1728919230000|2024-10-14 15:20:30|435.6|433.5|435.8|433.7|435.8|433.7|435.6|433.5|3
1728919240000|2024-10-14 15:20:40|435.75|433.65|435.9|433.8|435.9|433.8|435.75|433.65|3
1728919250000|2024-10-14 15:20:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1728919260000|2024-10-14 15:21:00|435.75|433.65|435.7|433.6|435.75|433.65|435.7|433.6|2
1728919270000|2024-10-14 15:21:10|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|2
1728919280000|2024-10-14 15:21:20|435.85|433.75|435.8|433.7|435.85|433.75|435.75|433.65|4
1728919290000|2024-10-14 15:21:30|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|2
1728919310000|2024-10-14 15:21:50|435.85|433.75|436|433.9|436|433.9|435.85|433.75|5
1728919320000|2024-10-14 15:22:00|435.95|433.85|435.7|433.6|435.95|433.85|435.7|433.6|6
1728919330000|2024-10-14 15:22:10|435.8|433.7|435.8|433.7|435.8|433.7|435.7|433.6|3
1728919340000|2024-10-14 15:22:20|435.7|433.6|435.6|433.5|435.7|433.6|435.6|433.5|2
1728919350000|2024-10-14 15:22:30|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1728919360000|2024-10-14 15:22:40|435.4|433.3|435.55|433.45|435.55|433.45|435.4|433.3|3
1728919370000|2024-10-14 15:22:50|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1728919380000|2024-10-14 15:23:00|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728919390000|2024-10-14 15:23:10|435.35|433.25|435.3|433.2|435.35|433.25|435.3|433.2|2
1728919420000|2024-10-14 15:23:40|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728919440000|2024-10-14 15:24:00|435.1|433|435.1|433|435.1|433|435.1|433|1
1728919450000|2024-10-14 15:24:10|435.2|433.1|435.25|433.15|435.3|433.2|435.2|433.1|3
1728919460000|2024-10-14 15:24:20|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728919470000|2024-10-14 15:24:30|435.1|433|435.5|433.4|435.5|433.4|435.1|433|2
1728919500000|2024-10-14 15:25:00|435.46|433.36|435.65|433.55|435.65|433.55|435.46|433.36|2
1728919510000|2024-10-14 15:25:10|435.7|433.6|435.9|433.8|435.9|433.8|435.7|433.6|5
1728919520000|2024-10-14 15:25:20|435.85|433.75|435.9|433.8|435.9|433.8|435.85|433.75|2
1728919530000|2024-10-14 15:25:30|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1728919540000|2024-10-14 15:25:40|435.7|433.6|435.55|433.45|435.7|433.6|435.55|433.45|3
1728919550000|2024-10-14 15:25:50|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|5
1728919560000|2024-10-14 15:26:00|435.55|433.45|435.5|433.4|435.55|433.45|435.5|433.4|2
1728919570000|2024-10-14 15:26:10|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728919580000|2024-10-14 15:26:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728919590000|2024-10-14 15:26:30|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|2
1728919600000|2024-10-14 15:26:40|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|4
1728919610000|2024-10-14 15:26:50|435.95|433.85|436|433.9|436|433.9|435.95|433.85|2
1728919620000|2024-10-14 15:27:00|436.15|434.05|436.1|434|436.2|434.1|436.1|434|3
1728919630000|2024-10-14 15:27:10|436.05|433.95|436.1|434|436.1|434|436.05|433.95|2
1728919640000|2024-10-14 15:27:20|436.2|434.1|436|433.9|436.2|434.1|436|433.9|5
1728919650000|2024-10-14 15:27:30|436.1|434|436.05|433.95|436.1|434|436.05|433.95|2
1728919660000|2024-10-14 15:27:40|436|433.9|435.99|433.89|436|433.9|435.99|433.89|2
1728919670000|2024-10-14 15:27:50|435.94|433.84|435.9|433.8|435.94|433.84|435.9|433.8|2
1728919680000|2024-10-14 15:28:00|436|433.9|435.9|433.8|436|433.9|435.9|433.8|2
1728919690000|2024-10-14 15:28:10|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1728919710000|2024-10-14 15:28:30|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1728919720000|2024-10-14 15:28:40|436|433.9|436|433.9|436|433.9|436|433.9|1
1728919730000|2024-10-14 15:28:50|436.05|433.95|436.1|434|436.1|434|436|433.9|4
1728919750000|2024-10-14 15:29:10|436.05|433.95|435.9|433.8|436.05|433.95|435.9|433.8|3
1728919770000|2024-10-14 15:29:30|436|433.9|436.1|434|436.1|434|436|433.9|2
1728919810000|2024-10-14 15:30:10|436.05|433.95|436|433.9|436.05|433.95|436|433.9|2
1728919820000|2024-10-14 15:30:20|435.95|433.85|436.05|433.95|436.05|433.95|435.9|433.8|4
1728919830000|2024-10-14 15:30:30|436.1|434|436.1|434|436.1|434|436.1|434|1
1728920790000|2024-10-14 15:46:30|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|3
1728920800000|2024-10-14 15:46:40|436|433.9|436|433.9|436|433.9|436|433.9|1
1728920820000|2024-10-14 15:47:00|436.1|434|436.1|434|436.1|434|436|433.9|3
1728920850000|2024-10-14 15:47:30|436|433.9|436.1|434|436.1|434|436|433.9|2
1728921510000|2024-10-14 15:58:30|435.9|433.8|435.7|433.6|435.9|433.8|435.7|433.6|2
1728921530000|2024-10-14 15:58:50|435.75|433.65|435.8|433.7|435.8|433.7|435.75|433.65|2
1728921540000|2024-10-14 15:59:00|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1728921570000|2024-10-14 15:59:30|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1728921580000|2024-10-14 15:59:40|435.55|433.45|435.35|433.25|435.55|433.45|435.35|433.25|5
1728921590000|2024-10-14 15:59:50|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728921600000|2024-10-14 16:00:00|435.5|433.4|436.2|434.1|436.2|434.1|435.5|433.4|9
1728921610000|2024-10-14 16:00:10|436.1|434|436.7|434.6|436.7|434.6|436|433.9|8
1728921620000|2024-10-14 16:00:20|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728921630000|2024-10-14 16:00:30|436.45|434.35|436.6|434.5|436.6|434.5|436.4|434.3|5
1728921640000|2024-10-14 16:00:40|436.65|434.55|437.3|435.2|437.3|435.2|436.65|434.55|9
1728921650000|2024-10-14 16:00:50|437.2|435.1|437.5|435.4|437.5|435.4|437.15|435.05|7
1728921660000|2024-10-14 16:01:00|437.55|435.45|438.1|436|438.2|436.1|437.55|435.45|13
1728921670000|2024-10-14 16:01:10|438.15|436.05|437.9|435.8|438.15|436.05|437.9|435.8|2
1728921680000|2024-10-14 16:01:20|437.95|435.85|438|435.9|438|435.9|437.95|435.85|2
1728921700000|2024-10-14 16:01:40|438.1|436|438.3|436.2|438.3|436.2|438.1|436|3
1728921710000|2024-10-14 16:01:50|438.25|436.15|438.3|436.2|438.3|436.2|438.2|436.1|3
1728921720000|2024-10-14 16:02:00|438.4|436.3|438.3|436.2|438.4|436.3|438.25|436.15|6
1728921730000|2024-10-14 16:02:10|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|4
1728921740000|2024-10-14 16:02:20|438.2|436.1|438.2|436.1|438.3|436.2|438.2|436.1|6
1728921750000|2024-10-14 16:02:30|438.3|436.2|438|435.9|438.3|436.2|438|435.9|6
1728921760000|2024-10-14 16:02:40|437.8|435.7|437.7|435.6|437.8|435.7|437.7|435.6|2
1728921770000|2024-10-14 16:02:50|437.65|435.55|437.5|435.4|437.65|435.55|437.5|435.4|2
1728921780000|2024-10-14 16:03:00|437.6|435.5|437.2|435.1|437.6|435.5|437.2|435.1|7
1728921790000|2024-10-14 16:03:10|437.3|435.2|437.6|435.5|437.7|435.6|437.3|435.2|4
1728921800000|2024-10-14 16:03:20|437.55|435.45|437.6|435.5|437.6|435.5|437.55|435.45|2
1728921810000|2024-10-14 16:03:30|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1728921820000|2024-10-14 16:03:40|437.6|435.5|437.7|435.6|437.7|435.6|437.6|435.5|2
1728921830000|2024-10-14 16:03:50|437.75|435.65|437.9|435.8|437.9|435.8|437.75|435.65|3
1728921840000|2024-10-14 16:04:00|437.95|435.85|438.2|436.1|438.2|436.1|437.95|435.85|4
1728921850000|2024-10-14 16:04:10|438.1|436|438.2|436.1|438.2|436.1|438.05|435.95|3
1728921860000|2024-10-14 16:04:20|438.1|436|437.9|435.8|438.1|436|437.9|435.8|2
1728921880000|2024-10-14 16:04:40|438|435.9|438.3|436.2|438.3|436.2|438|435.9|4
1728921890000|2024-10-14 16:04:50|438.1|436|438.1|436|438.1|436|438.1|436|1
1728921900000|2024-10-14 16:05:00|438.2|436.1|438.1|436|438.2|436.1|438.1|436|3
1728921910000|2024-10-14 16:05:10|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1728921920000|2024-10-14 16:05:20|438.3|436.2|438.2|436.1|438.3|436.2|438.2|436.1|2
1728921950000|2024-10-14 16:05:50|438|435.9|438|435.9|438|435.9|437.95|435.85|3
1728921960000|2024-10-14 16:06:00|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|2
1728921970000|2024-10-14 16:06:10|437.7|435.6|437.6|435.5|437.7|435.6|437.6|435.5|2
1728921980000|2024-10-14 16:06:20|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|2
1728921990000|2024-10-14 16:06:30|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|2
1728922000000|2024-10-14 16:06:40|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728922010000|2024-10-14 16:06:50|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1728922040000|2024-10-14 16:07:20|437.3|435.2|437.1|435|437.3|435.2|437.1|435|2
1728922050000|2024-10-14 16:07:30|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728922060000|2024-10-14 16:07:40|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|3
1728922080000|2024-10-14 16:08:00|437.2|435.1|437|434.9|437.2|435.1|437|434.9|2
1728922090000|2024-10-14 16:08:10|437.1|435|437.2|435.1|437.2|435.1|437.1|435|4
1728922100000|2024-10-14 16:08:20|437.15|435.05|437.2|435.1|437.2|435.1|437.15|435.05|2
1728922110000|2024-10-14 16:08:30|437.15|435.05|437.15|435.05|437.2|435.1|437.15|435.05|3
1728922120000|2024-10-14 16:08:40|437.2|435.1|437.3|435.2|437.3|435.2|437.2|435.1|2
1728922130000|2024-10-14 16:08:50|437.4|435.3|437.3|435.2|437.4|435.3|437.3|435.2|2
1728922140000|2024-10-14 16:09:00|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728922150000|2024-10-14 16:09:10|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1728922160000|2024-10-14 16:09:20|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728922170000|2024-10-14 16:09:30|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|2
1728922190000|2024-10-14 16:09:50|437.2|435.1|437.05|434.95|437.2|435.1|437.05|434.95|3
1728922200000|2024-10-14 16:10:00|437|434.9|437|434.9|437|434.9|437|434.9|1
1728922210000|2024-10-14 16:10:10|437.1|435|437|434.9|437.1|435|437|434.9|2
1728922220000|2024-10-14 16:10:20|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|6
1728922230000|2024-10-14 16:10:30|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|2
1728922240000|2024-10-14 16:10:40|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728922250000|2024-10-14 16:10:50|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1728922610000|2024-10-14 16:16:50|436.15|434.05|435.8|433.7|436.15|434.05|435.7|433.6|6
1728922620000|2024-10-14 16:17:00|435.7|433.6|435.5|433.4|435.7|433.6|435.5|433.4|3
1728922630000|2024-10-14 16:17:10|435.6|433.5|435.7|433.6|435.7|433.6|435.6|433.5|2
1728922640000|2024-10-14 16:17:20|435.8|433.7|435.6|433.5|435.9|433.8|435.6|433.5|4
1728922650000|2024-10-14 16:17:30|435.5|433.4|435.45|433.35|435.5|433.4|435.45|433.35|2
1728922660000|2024-10-14 16:17:40|435.4|433.3|435.3|433.2|435.4|433.3|435.3|433.2|2
1728922670000|2024-10-14 16:17:50|435.35|433.25|435.3|433.2|435.35|433.25|435.3|433.2|2
1728922680000|2024-10-14 16:18:00|435.2|433.1|435.4|433.3|435.4|433.3|435.2|433.1|7
1728922690000|2024-10-14 16:18:10|435.3|433.2|435.2|433.1|435.3|433.2|435.2|433.1|2
1728922710000|2024-10-14 16:18:30|435.15|433.05|435.1|433|435.15|433.05|435.1|433|2
1728922720000|2024-10-14 16:18:40|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728922730000|2024-10-14 16:18:50|435.1|433|435.1|433|435.1|433|435.1|433|1
1728922740000|2024-10-14 16:19:00|435.2|433.1|435.1|433|435.3|433.2|435.1|433|5
1728922750000|2024-10-14 16:19:10|435|432.9|435|432.9|435|432.9|435|432.9|1
1728922760000|2024-10-14 16:19:20|435.1|433|435.1|433|435.1|433|435.1|433|1
1728922770000|2024-10-14 16:19:30|435.2|433.1|435.2|433.1|435.3|433.2|435.2|433.1|5
1728922790000|2024-10-14 16:19:50|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|2
1728922800000|2024-10-14 16:20:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728922810000|2024-10-14 16:20:10|435.1|433|435.1|433|435.1|433|435.1|433|1
1728922820000|2024-10-14 16:20:20|435|432.9|435.1|433|435.1|433|435|432.9|2
1728922830000|2024-10-14 16:20:30|435.15|433.05|435.3|433.2|435.5|433.4|435.15|433.05|6
1728922840000|2024-10-14 16:20:40|435.35|433.25|435.6|433.5|435.7|433.6|435.35|433.25|7
1728922850000|2024-10-14 16:20:50|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|2
1728922860000|2024-10-14 16:21:00|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1728922870000|2024-10-14 16:21:10|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1728922880000|2024-10-14 16:21:20|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|2
1728922890000|2024-10-14 16:21:30|435.9|433.8|435.9|433.8|435.9|433.8|435.8|433.7|3
1728922900000|2024-10-14 16:21:40|436|433.9|435.9|433.8|436|433.9|435.9|433.8|2
1728922910000|2024-10-14 16:21:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1728922920000|2024-10-14 16:22:00|435.9|433.8|435.9|433.8|436|433.9|435.9|433.8|4
1728922930000|2024-10-14 16:22:10|436|433.9|436|433.9|436|433.9|436|433.9|1
1728922950000|2024-10-14 16:22:30|435.95|433.85|435.9|433.8|435.95|433.85|435.9|433.8|2
1728922960000|2024-10-14 16:22:40|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|3
1728922970000|2024-10-14 16:22:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1728922980000|2024-10-14 16:23:00|435.9|433.8|435.8|433.7|435.9|433.8|435.8|433.7|2
1728922990000|2024-10-14 16:23:10|435.9|433.8|435.7|433.6|435.9|433.8|435.7|433.6|2
1728923010000|2024-10-14 16:23:30|435.65|433.55|435.6|433.5|435.65|433.55|435.6|433.5|2
1728923020000|2024-10-14 16:23:40|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1728923030000|2024-10-14 16:23:50|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1728923040000|2024-10-14 16:24:00|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1728923050000|2024-10-14 16:24:10|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1728923060000|2024-10-14 16:24:20|435.4|433.3|435.5|433.4|435.5|433.4|435.4|433.3|2
1728923080000|2024-10-14 16:24:40|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728923650000|2024-10-14 16:34:10|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|2
1728923670000|2024-10-14 16:34:30|435.55|433.45|435.6|433.5|435.6|433.5|435.55|433.45|2
1728923710000|2024-10-14 16:35:10|435.5|433.4|435.3|433.2|435.5|433.4|435.3|433.2|4
1728923730000|2024-10-14 16:35:30|435.35|433.25|435.4|433.3|435.4|433.3|435.3|433.2|5
1728923750000|2024-10-14 16:35:50|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|2
1728923770000|2024-10-14 16:36:10|435.6|433.5|435.7|433.6|435.7|433.6|435.6|433.5|2
1728923820000|2024-10-14 16:37:00|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1728923830000|2024-10-14 16:37:10|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1728923840000|2024-10-14 16:37:20|436|433.9|436|433.9|436|433.9|435.9|433.8|3
1728923860000|2024-10-14 16:37:40|435.9|433.8|436|433.9|436|433.9|435.9|433.8|5
1728923890000|2024-10-14 16:38:10|435.95|433.85|435.8|433.7|435.95|433.85|435.8|433.7|2
1728923900000|2024-10-14 16:38:20|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1728923910000|2024-10-14 16:38:30|436|433.9|436|433.9|436|433.9|436|433.9|1
1728923950000|2024-10-14 16:39:10|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1728923960000|2024-10-14 16:39:20|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1728923990000|2024-10-14 16:39:50|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1728924000000|2024-10-14 16:40:00|435.6|433.5|435.7|433.6|435.7|433.6|435.55|433.45|4
1728924010000|2024-10-14 16:40:10|435.6|433.5|435.5|433.4|435.6|433.5|435.5|433.4|2
1728924040000|2024-10-14 16:40:40|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1728924050000|2024-10-14 16:40:50|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1728924060000|2024-10-14 16:41:00|435.4|433.3|435.3|433.2|435.4|433.3|435.3|433.2|8
1728924080000|2024-10-14 16:41:20|435.4|433.3|435.6|433.5|435.6|433.5|435.4|433.3|5
1728924090000|2024-10-14 16:41:30|435.65|433.55|435.6|433.5|435.65|433.55|435.6|433.5|2
1728924120000|2024-10-14 16:42:00|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1728924140000|2024-10-14 16:42:20|435.4|433.3|435.3|433.2|435.4|433.3|435.3|433.2|3
1728924160000|2024-10-14 16:42:40|435.1|433|435.1|433|435.1|433|435.1|433|1
1728924180000|2024-10-14 16:43:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728924190000|2024-10-14 16:43:10|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|2
1728924200000|2024-10-14 16:43:20|435.2|433.1|435.1|433|435.2|433.1|435.1|433|2
1728924220000|2024-10-14 16:43:40|435.15|433.05|435.1|433|435.15|433.05|435.1|433|2
1728924240000|2024-10-14 16:44:00|435|432.9|435|432.9|435|432.9|435|432.9|1
1728924250000|2024-10-14 16:44:10|434.9|432.8|434.8|432.7|434.9|432.8|434.8|432.7|2
1728924270000|2024-10-14 16:44:30|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1728924300000|2024-10-14 16:45:00|434.8|432.7|434.8|432.7|434.8|432.7|434.7|432.6|3
1728924310000|2024-10-14 16:45:10|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1728924320000|2024-10-14 16:45:20|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728924330000|2024-10-14 16:45:30|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1728924350000|2024-10-14 16:45:50|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728924690000|2024-10-14 16:51:30|434.2|432.1|434.3|432.2|434.3|432.2|434.2|432.1|3
1728924720000|2024-10-14 16:52:00|434.35|432.25|434.4|432.3|434.4|432.3|434.35|432.25|2
1728924760000|2024-10-14 16:52:40|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1728924770000|2024-10-14 16:52:50|434.25|432.15|434.1|432|434.25|432.15|434.1|432|2
1728924820000|2024-10-14 16:53:40|434.15|432.05|434.4|432.3|434.4|432.3|434.15|432.05|5
1728924830000|2024-10-14 16:53:50|434.5|432.4|434.6|432.5|434.6|432.5|434.5|432.4|2
1728924840000|2024-10-14 16:54:00|434.55|432.45|434.55|432.45|434.55|432.45|434.55|432.45|1
1728924860000|2024-10-14 16:54:20|434.3|432.2|434.4|432.3|434.4|432.3|434.3|432.2|3
1728924870000|2024-10-14 16:54:30|434.45|432.35|434.5|432.4|434.5|432.4|434.45|432.35|2
1728924880000|2024-10-14 16:54:40|434.6|432.5|434.5|432.4|434.6|432.5|434.5|432.4|2
1728924910000|2024-10-14 16:55:10|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|2
1728924940000|2024-10-14 16:55:40|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1728925750000|2024-10-14 17:09:10|435|432.9|435|432.9|435|432.9|435|432.9|1
1728925770000|2024-10-14 17:09:30|435.05|432.95|435.1|433|435.1|433|435.05|432.95|2
1728926250000|2024-10-14 17:17:30|435|432.9|435|432.9|435|432.9|435|432.9|1
1728926310000|2024-10-14 17:18:30|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|2
1728926330000|2024-10-14 17:18:50|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728926350000|2024-10-14 17:19:10|435|432.9|435|432.9|435|432.9|435|432.9|1
1728926360000|2024-10-14 17:19:20|435.1|433|435.1|433|435.1|433|435.1|433|1
1728926380000|2024-10-14 17:19:40|435.05|432.95|435|432.9|435.05|432.95|435|432.9|2
1728926420000|2024-10-14 17:20:20|434.9|432.8|434.8|432.7|434.9|432.8|434.8|432.7|3
1728926430000|2024-10-14 17:20:30|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1728926450000|2024-10-14 17:20:50|434.8|432.7|434.7|432.6|434.8|432.7|434.7|432.6|2
1728926460000|2024-10-14 17:21:00|434.65|432.55|434.5|432.4|434.65|432.55|434.5|432.4|3
1728926470000|2024-10-14 17:21:10|434.45|432.35|434.4|432.3|434.45|432.35|434.4|432.3|2
1728926480000|2024-10-14 17:21:20|434.35|432.25|434.3|432.2|434.35|432.25|434.3|432.2|2
1728926490000|2024-10-14 17:21:30|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1728926500000|2024-10-14 17:21:40|434.15|432.05|434.1|432|434.15|432.05|434.1|432|2
1728926510000|2024-10-14 17:21:50|434.2|432.1|434.1|432|434.2|432.1|434.1|432|3
1728926520000|2024-10-14 17:22:00|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|2
1728926530000|2024-10-14 17:22:10|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1728926550000|2024-10-14 17:22:30|434|431.9|434|431.9|434|431.9|434|431.9|1
1728926570000|2024-10-14 17:22:50|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1728926580000|2024-10-14 17:23:00|434.2|432.1|434.4|432.3|434.4|432.3|434.2|432.1|4
1728926590000|2024-10-14 17:23:10|434.3|432.2|434.2|432.1|434.3|432.2|434.2|432.1|2
1728926610000|2024-10-14 17:23:30|434.1|432|434.1|432|434.1|432|434.1|432|1
1728926620000|2024-10-14 17:23:40|434.05|431.95|434.1|432|434.1|432|434.05|431.95|2
1728927030000|2024-10-14 17:30:30|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1728927050000|2024-10-14 17:30:50|434.1|432|434.1|432|434.1|432|434.1|432|1
1728927060000|2024-10-14 17:31:00|434.2|432.1|434.4|432.3|434.4|432.3|434.2|432.1|3
1728927080000|2024-10-14 17:31:20|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1728927090000|2024-10-14 17:31:30|434.45|432.35|434.45|432.35|434.45|432.35|434.45|432.35|1
1728927100000|2024-10-14 17:31:40|434.55|432.45|434.6|432.5|434.6|432.5|434.5|432.4|3
1728927110000|2024-10-14 17:31:50|434.65|432.55|434.7|432.6|434.7|432.6|434.65|432.55|2
1728927120000|2024-10-14 17:32:00|434.65|432.55|434.6|432.5|434.65|432.55|434.6|432.5|2
1728927130000|2024-10-14 17:32:10|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1728927140000|2024-10-14 17:32:20|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1728927150000|2024-10-14 17:32:30|434.7|432.6|434.75|432.65|434.75|432.65|434.7|432.6|2
1728927160000|2024-10-14 17:32:40|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728927180000|2024-10-14 17:33:00|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1728927190000|2024-10-14 17:33:10|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728927200000|2024-10-14 17:33:20|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|2
1728927280000|2024-10-14 17:34:40|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1728927330000|2024-10-14 17:35:30|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1728927360000|2024-10-14 17:36:00|434.6|432.5|434.6|432.5|434.6|432.5|434.5|432.4|3
1728927380000|2024-10-14 17:36:20|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1728927390000|2024-10-14 17:36:30|434.55|432.45|434.55|432.45|434.55|432.45|434.55|432.45|1
1728927810000|2024-10-14 17:43:30|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728927870000|2024-10-14 17:44:30|435.25|433.15|435.25|433.15|435.25|433.15|435.25|433.15|1
1728927880000|2024-10-14 17:44:40|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728927900000|2024-10-14 17:45:00|435.25|433.15|435.35|433.25|435.35|433.25|435.2|433.1|4
1728927910000|2024-10-14 17:45:10|435.3|433.2|435.45|433.35|435.45|433.35|435.3|433.2|4
1728927920000|2024-10-14 17:45:20|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1728927930000|2024-10-14 17:45:30|435.55|433.45|435.5|433.4|435.55|433.45|435.5|433.4|2
1728927940000|2024-10-14 17:45:40|435.45|433.35|435.4|433.3|435.45|433.35|435.4|433.3|2
1728927950000|2024-10-14 17:45:50|435.45|433.35|435.4|433.3|435.5|433.4|435.4|433.3|3
1728927960000|2024-10-14 17:46:00|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|3
1728927990000|2024-10-14 17:46:30|435.45|433.35|435.6|433.5|435.6|433.5|435.45|433.35|3
1728928040000|2024-10-14 17:47:20|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|2
1728928330000|2024-10-14 17:52:10|435.3|433.2|435.1|433|435.3|433.2|435.1|433|3
1728928340000|2024-10-14 17:52:20|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728928350000|2024-10-14 17:52:30|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728928360000|2024-10-14 17:52:40|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728928370000|2024-10-14 17:52:50|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728928380000|2024-10-14 17:53:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728928390000|2024-10-14 17:53:10|435.25|433.15|435.1|433|435.25|433.15|435.1|433|3
1728928400000|2024-10-14 17:53:20|435|432.9|435|432.9|435|432.9|435|432.9|1
1728928420000|2024-10-14 17:53:40|435.1|433|435.15|433.05|435.2|433.1|435.1|433|5
1728928430000|2024-10-14 17:53:50|435.2|433.1|435.1|433|435.2|433.1|435.05|432.95|7
1728928440000|2024-10-14 17:54:00|435.05|432.95|435|432.9|435.05|432.95|435|432.9|2
1728928450000|2024-10-14 17:54:10|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1728928470000|2024-10-14 17:54:30|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|2
1728928490000|2024-10-14 17:54:50|435|432.9|435.1|433|435.1|433|435|432.9|3
1728928500000|2024-10-14 17:55:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728928520000|2024-10-14 17:55:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728928530000|2024-10-14 17:55:30|435.25|433.15|435.2|433.1|435.25|433.15|435.2|433.1|2
1728928540000|2024-10-14 17:55:40|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728928560000|2024-10-14 17:56:00|435.35|433.25|435.4|433.3|435.4|433.3|435.35|433.25|2
1728928590000|2024-10-14 17:56:30|435.3|433.2|435.35|433.25|435.4|433.3|435.3|433.2|5
1728928600000|2024-10-14 17:56:40|435.4|433.3|435.35|433.25|435.4|433.3|435.35|433.25|2
1728928610000|2024-10-14 17:56:50|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728928620000|2024-10-14 17:57:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728928630000|2024-10-14 17:57:10|435.25|433.15|435.3|433.2|435.3|433.2|435.2|433.1|7
1728928640000|2024-10-14 17:57:20|435.25|433.15|435.2|433.1|435.25|433.15|435.2|433.1|2
1728928650000|2024-10-14 17:57:30|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|3
1728928660000|2024-10-14 17:57:40|435.3|433.2|435.2|433.1|435.3|433.2|435.2|433.1|2
1728928670000|2024-10-14 17:57:50|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728928690000|2024-10-14 17:58:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728928700000|2024-10-14 17:58:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1728928720000|2024-10-14 17:58:40|435.25|433.15|435.25|433.15|435.25|433.15|435.25|433.15|1
1728928730000|2024-10-14 17:58:50|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728928740000|2024-10-14 17:59:00|435.3|433.2|435.2|433.1|435.3|433.2|435.2|433.1|2
1728928760000|2024-10-14 17:59:20|435.15|433.05|435.15|433.05|435.15|433.05|435.1|433|3
1728928770000|2024-10-14 17:59:30|435.1|433|435.1|433|435.1|433|435.1|433|1
1728928780000|2024-10-14 17:59:40|435.15|433.05|435|432.9|435.15|433.05|435|432.9|3
1728928800000|2024-10-14 18:00:00|435.1|433|435.55|433.45|435.55|433.45|435.1|433|4
1728928810000|2024-10-14 18:00:10|435.6|433.5|435.3|433.2|435.6|433.5|435.3|433.2|5
1728928820000|2024-10-14 18:00:20|435.35|433.25|435.4|433.3|435.4|433.3|435.3|433.2|4
1728928830000|2024-10-14 18:00:30|435.2|433.1|435.3|433.2|435.4|433.3|435.2|433.1|6
1728928840000|2024-10-14 18:00:40|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1728928850000|2024-10-14 18:00:50|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1728928860000|2024-10-14 18:01:00|435.7|433.6|435.5|433.4|435.7|433.6|435.5|433.4|3
1728928880000|2024-10-14 18:01:20|435.4|433.3|435.4|433.3|435.5|433.4|435.4|433.3|3
1728928890000|2024-10-14 18:01:30|435.35|433.25|435.2|433.1|435.35|433.25|435.2|433.1|3
1728928900000|2024-10-14 18:01:40|435.3|433.2|435.1|433|435.3|433.2|435.1|433|4
1728928910000|2024-10-14 18:01:50|435|432.9|435|432.9|435|432.9|435|432.9|1
1728928920000|2024-10-14 18:02:00|435.2|433.1|435.2|433.1|435.3|433.2|435.2|433.1|3
1728928930000|2024-10-14 18:02:10|435.1|433|435|432.9|435.1|433|435|432.9|5
1728928940000|2024-10-14 18:02:20|435.05|432.95|434.9|432.8|435.1|433|434.9|432.8|4
1728928980000|2024-10-14 18:03:00|434.95|432.85|435.1|433|435.1|433|434.95|432.85|3
1728928990000|2024-10-14 18:03:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1728929370000|2024-10-14 18:09:30|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1728929380000|2024-10-14 18:09:40|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1728929430000|2024-10-14 18:10:30|436.2|434.1|436.1|434|436.2|434.1|436.1|434|3
1728929440000|2024-10-14 18:10:40|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1728929890000|2024-10-14 18:18:10|436.4|434.3|436.55|434.45|436.55|434.45|436.4|434.3|2
1728929910000|2024-10-14 18:18:30|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1728929950000|2024-10-14 18:19:10|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1728929960000|2024-10-14 18:19:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728930020000|2024-10-14 18:20:20|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1728930050000|2024-10-14 18:20:50|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728930140000|2024-10-14 18:22:20|436.68|434.58|436.68|434.58|436.68|434.58|436.68|434.58|1
1728930150000|2024-10-14 18:22:30|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1728930180000|2024-10-14 18:23:00|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1728930190000|2024-10-14 18:23:10|436.6|434.5|436.7|434.6|436.7|434.6|436.6|434.5|2
1728930210000|2024-10-14 18:23:30|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1728930300000|2024-10-14 18:25:00|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1728930330000|2024-10-14 18:25:30|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728930340000|2024-10-14 18:25:40|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1728930350000|2024-10-14 18:25:50|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728930360000|2024-10-14 18:26:00|436.55|434.45|436.7|434.6|436.7|434.6|436.55|434.45|3
1728930370000|2024-10-14 18:26:10|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1728930420000|2024-10-14 18:27:00|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728930450000|2024-10-14 18:27:30|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|2
1728930470000|2024-10-14 18:27:50|436.84|434.74|436.5|434.4|436.84|434.74|436.5|434.4|2
1728930530000|2024-10-14 18:28:50|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1728930540000|2024-10-14 18:29:00|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728930550000|2024-10-14 18:29:10|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|2
1728930590000|2024-10-14 18:29:50|436.75|434.65|436.7|434.6|436.75|434.65|436.7|434.6|2
1728930600000|2024-10-14 18:30:00|436.6|434.5|436.7|434.6|436.7|434.6|436.6|434.5|2
1728930610000|2024-10-14 18:30:10|436.85|434.75|436.9|434.8|436.9|434.8|436.85|434.75|2
1728930620000|2024-10-14 18:30:20|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1728930630000|2024-10-14 18:30:30|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1728930640000|2024-10-14 18:30:40|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|2
1728930650000|2024-10-14 18:30:50|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1728930660000|2024-10-14 18:31:00|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|2
1728930670000|2024-10-14 18:31:10|436.75|434.65|436.7|434.6|436.75|434.65|436.7|434.6|2
1728930680000|2024-10-14 18:31:20|436.5|434.4|436.45|434.35|436.5|434.4|436.45|434.35|2
1728930690000|2024-10-14 18:31:30|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1728930700000|2024-10-14 18:31:40|436.35|434.25|436.3|434.2|436.35|434.25|436.3|434.2|2
1728931190000|2024-10-14 18:39:50|436.7|434.6|436.7|434.6|436.7|434.6|436.69|434.59|3
1728931200000|2024-10-14 18:40:00|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|2
1728931250000|2024-10-14 18:40:50|436.95|434.85|437.1|435|437.1|435|436.9|434.8|3
1728931260000|2024-10-14 18:41:00|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728931280000|2024-10-14 18:41:20|437|434.9|437.2|435.1|437.2|435.1|437|434.9|3
1728931290000|2024-10-14 18:41:30|437.1|435|437.1|435|437.1|435|437.1|435|1
1728931300000|2024-10-14 18:41:40|437.15|435.05|437.3|435.2|437.3|435.2|437.15|435.05|2
1728931310000|2024-10-14 18:41:50|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728931320000|2024-10-14 18:42:00|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1728931330000|2024-10-14 18:42:10|437.4|435.3|437.4|435.3|437.4|435.3|437.38|435.28|3
1728931400000|2024-10-14 18:43:20|437.5|435.4|437.5|435.4|437.5|435.4|437.43|435.33|3
1728931410000|2024-10-14 18:43:30|437.6|435.5|437.6|435.5|437.7|435.6|437.6|435.5|3
1728931450000|2024-10-14 18:44:10|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1728931480000|2024-10-14 18:44:40|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1728931490000|2024-10-14 18:44:50|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1728931500000|2024-10-14 18:45:00|437.89|435.79|437.8|435.7|437.9|435.8|437.7|435.6|5
1728931510000|2024-10-14 18:45:10|437.7|435.6|437.8|435.7|437.9|435.8|437.7|435.6|3
1728932230000|2024-10-14 18:57:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728932240000|2024-10-14 18:57:20|437.2|435.1|437.1|435|437.2|435.1|437.1|435|2
1728932270000|2024-10-14 18:57:50|437|434.9|437|434.9|437|434.9|437|434.9|1
1728932300000|2024-10-14 18:58:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1728932340000|2024-10-14 18:59:00|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1728932370000|2024-10-14 18:59:30|436.85|434.75|436.75|434.65|436.85|434.75|436.75|434.65|3
1728932380000|2024-10-14 18:59:40|436.7|434.6|436.75|434.65|436.75|434.65|436.7|434.6|10
1728932390000|2024-10-14 18:59:50|436.7|434.6|436.7|434.6|436.75|434.65|436.7|434.6|7
1728932400000|2024-10-14 19:00:00|436.6|434.5|436.5|434.4|436.6|434.5|436.5|434.4|3
1728932410000|2024-10-14 19:00:10|436.55|434.45|436.6|434.5|436.6|434.5|436.5|434.4|6
1728932420000|2024-10-14 19:00:20|436.65|434.55|436.7|434.6|436.7|434.6|436.65|434.55|2
1728932430000|2024-10-14 19:00:30|436.8|434.7|437|434.9|437|434.9|436.8|434.7|4
1728932440000|2024-10-14 19:00:40|436.95|434.85|436.9|434.8|436.95|434.85|436.9|434.8|2
1728932460000|2024-10-14 19:01:00|436.85|434.75|436.8|434.7|436.85|434.75|436.8|434.7|2
1728932470000|2024-10-14 19:01:10|436.9|434.8|436.85|434.75|436.9|434.8|436.85|434.75|2
1728932480000|2024-10-14 19:01:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1728932490000|2024-10-14 19:01:30|437|434.9|437|434.9|437|434.9|437|434.9|1
1728932500000|2024-10-14 19:01:40|437.05|434.95|437.15|435.05|437.15|435.05|437.05|434.95|3
1728932510000|2024-10-14 19:01:50|437.1|435|437.1|435|437.1|435|437.1|435|1
1728932520000|2024-10-14 19:02:00|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1728932530000|2024-10-14 19:02:10|436.95|434.85|437.1|435|437.1|435|436.95|434.85|4
1728932540000|2024-10-14 19:02:20|437.05|434.95|437.1|435|437.1|435|437.05|434.95|2
1728932550000|2024-10-14 19:02:30|437.15|435.05|437.25|435.15|437.25|435.15|437.15|435.05|2
1728932580000|2024-10-14 19:03:00|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1728932590000|2024-10-14 19:03:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728932600000|2024-10-14 19:03:20|437.3|435.2|437.35|435.25|437.35|435.25|437.3|435.2|2
1728932610000|2024-10-14 19:03:30|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1728932620000|2024-10-14 19:03:40|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1728932650000|2024-10-14 19:04:10|437.3|435.2|437.2|435.1|437.3|435.2|437.2|435.1|2
1728933010000|2024-10-14 19:10:10|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1728933020000|2024-10-14 19:10:20|437.95|435.85|437.9|435.8|437.95|435.85|437.9|435.8|4
1728933030000|2024-10-14 19:10:30|438|435.9|438|435.9|438|435.9|438|435.9|1
1728933040000|2024-10-14 19:10:40|438.05|435.95|437.9|435.8|438.05|435.95|437.9|435.8|11
1728933050000|2024-10-14 19:10:50|437.95|435.85|438|435.9|438|435.9|437.9|435.8|8
1728933060000|2024-10-14 19:11:00|437.95|435.85|438|435.9|438|435.9|437.9|435.8|5
1728933070000|2024-10-14 19:11:10|437.9|435.8|437.9|435.8|437.95|435.85|437.9|435.8|3
1728933080000|2024-10-14 19:11:20|437.95|435.85|437.95|435.85|438.05|435.95|437.9|435.8|8
1728933090000|2024-10-14 19:11:30|437.9|435.8|438.05|435.95|438.05|435.95|437.9|435.8|8
1728933100000|2024-10-14 19:11:40|438.2|436.1|438.25|436.15|438.25|436.15|438.2|436.1|2
1728933110000|2024-10-14 19:11:50|438.3|436.2|438.3|436.2|438.35|436.25|438.3|436.2|3
1728933120000|2024-10-14 19:12:00|438.35|436.25|438.3|436.2|438.4|436.3|438.3|436.2|7
1728933130000|2024-10-14 19:12:10|438.27|436.17|438.2|436.1|438.35|436.25|438.2|436.1|8
1728933140000|2024-10-14 19:12:20|438.25|436.15|438.4|436.3|438.4|436.3|438.2|436.1|5
1728933150000|2024-10-14 19:12:30|438.3|436.2|438.3|436.2|438.35|436.25|438.3|436.2|3
1728933160000|2024-10-14 19:12:40|438.2|436.1|438.1|436|438.25|436.15|438.1|436|4
1728933170000|2024-10-14 19:12:50|438.2|436.1|438.1|436|438.2|436.1|438.1|436|4
1728933180000|2024-10-14 19:13:00|438.05|435.95|438|435.9|438.05|435.95|438|435.9|2
1728933190000|2024-10-14 19:13:10|438.05|435.95|438|435.9|438.05|435.95|438|435.9|2
1728933200000|2024-10-14 19:13:20|437.95|435.85|437.9|435.8|438|435.9|437.9|435.8|3
1728933210000|2024-10-14 19:13:30|437.95|435.85|437.95|435.85|437.95|435.85|437.9|435.8|3
1728933220000|2024-10-14 19:13:40|438|435.9|437.95|435.85|438|435.9|437.95|435.85|2
1728933230000|2024-10-14 19:13:50|438|435.9|438.1|436|438.1|436|438|435.9|13
1728933240000|2024-10-14 19:14:00|438.15|436.05|438.15|436.05|438.15|436.05|438.1|436|7
1728933250000|2024-10-14 19:14:10|438.1|436|438.2|436.1|438.2|436.1|438.1|436|4
1728933260000|2024-10-14 19:14:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728933270000|2024-10-14 19:14:30|438.35|436.25|438.3|436.2|438.35|436.25|438.3|436.2|4
1728933280000|2024-10-14 19:14:40|438.25|436.15|438.2|436.1|438.25|436.15|438.2|436.1|4
1728933290000|2024-10-14 19:14:50|438.15|436.05|438.05|435.95|438.15|436.05|438.05|435.95|9
1728933300000|2024-10-14 19:15:00|438|435.9|438|435.9|438|435.9|438|435.9|1
1728933310000|2024-10-14 19:15:10|438.05|435.95|438.05|435.95|438.05|435.95|438|435.9|3
1728933320000|2024-10-14 19:15:20|438|435.9|438|435.9|438.05|435.95|438|435.9|3
1728933330000|2024-10-14 19:15:30|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728933340000|2024-10-14 19:15:40|438.25|436.15|438.2|436.1|438.25|436.15|438.2|436.1|2
1728933350000|2024-10-14 19:15:50|438.25|436.15|437.9|435.8|438.25|436.15|437.9|435.8|9
1728933360000|2024-10-14 19:16:00|437.8|435.7|438|435.9|438|435.9|437.75|435.65|6
1728933370000|2024-10-14 19:16:10|437.95|435.85|438|435.9|438|435.9|437.95|435.85|2
1728933380000|2024-10-14 19:16:20|438.05|435.95|438.05|435.95|438.1|436|438|435.9|10
1728933390000|2024-10-14 19:16:30|438|435.9|438.2|436.1|438.2|436.1|438|435.9|4
1728933400000|2024-10-14 19:16:40|438.15|436.05|438|435.9|438.15|436.05|438|435.9|2
1728933410000|2024-10-14 19:16:50|438.05|435.95|438.05|435.95|438.05|435.95|438|435.9|3
1728933420000|2024-10-14 19:17:00|438.1|436|437.8|435.7|438.1|436|437.75|435.65|9
1728933430000|2024-10-14 19:17:10|437.85|435.75|438|435.9|438.05|435.95|437.8|435.7|9
1728933440000|2024-10-14 19:17:20|438.05|435.95|437.95|435.85|438.05|435.95|437.9|435.8|6
1728933450000|2024-10-14 19:17:30|437.9|435.8|438|435.9|438|435.9|437.9|435.8|3
1728933460000|2024-10-14 19:17:40|437.9|435.8|437.9|435.8|437.95|435.85|437.9|435.8|9
1728933470000|2024-10-14 19:17:50|437.95|435.85|437.95|435.85|437.95|435.85|437.9|435.8|3
1728933480000|2024-10-14 19:18:00|438|435.9|438.2|436.1|438.2|436.1|438|435.9|4
1728933500000|2024-10-14 19:18:20|438.25|436.15|438.3|436.2|438.3|436.2|438.25|436.15|2
1728933510000|2024-10-14 19:18:30|438.25|436.15|438.3|436.2|438.35|436.25|438.25|436.15|10
1728933520000|2024-10-14 19:18:40|438.35|436.25|438.35|436.25|438.45|436.35|438.35|436.25|7
1728933530000|2024-10-14 19:18:50|438.4|436.3|438.5|436.4|438.5|436.4|438.35|436.25|9
1728933550000|2024-10-14 19:19:10|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728933790000|2024-10-14 19:23:10|437.2|435.1|437.1|435|437.2|435.1|437.1|435|12
1728933800000|2024-10-14 19:23:20|437.15|435.05|437.15|435.05|437.15|435.05|437.1|435|9
1728933810000|2024-10-14 19:23:30|437.2|435.1|437.25|435.15|437.25|435.15|437.15|435.05|16
1728933820000|2024-10-14 19:23:40|437.2|435.1|437.2|435.1|437.3|435.2|437.2|435.1|12
1728933830000|2024-10-14 19:23:50|437.25|435.15|437.3|435.2|437.3|435.2|437.2|435.1|4
1728933850000|2024-10-14 19:24:10|437.2|435.1|437.1|435|437.2|435.1|437.07|434.97|12
1728933860000|2024-10-14 19:24:20|437.15|435.05|437|434.9|437.15|435.05|436.95|434.85|9
1728933870000|2024-10-14 19:24:30|437.05|434.95|437.3|435.2|437.3|435.2|437.05|434.95|5
1728933880000|2024-10-14 19:24:40|437.2|435.1|437.2|435.1|437.2|435.1|437.1|435|7
1728933890000|2024-10-14 19:24:50|437.1|435|437.15|435.05|437.15|435.05|437.1|435|6
1728933900000|2024-10-14 19:25:00|437.1|435|437.4|435.3|437.4|435.3|437.1|435|12
1728933910000|2024-10-14 19:25:10|437.3|435.2|437.5|435.4|437.6|435.5|437.3|435.2|5
1728933920000|2024-10-14 19:25:20|437.55|435.45|437.5|435.4|437.6|435.5|437.5|435.4|7
1728933930000|2024-10-14 19:25:30|437.55|435.45|437.4|435.3|437.55|435.45|437.4|435.3|12
1728933940000|2024-10-14 19:25:40|437.35|435.25|437.3|435.2|437.35|435.25|437.3|435.2|2
1728933950000|2024-10-14 19:25:50|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728933960000|2024-10-14 19:26:00|437.25|435.15|437.3|435.2|437.3|435.2|437.2|435.1|8
1728933970000|2024-10-14 19:26:10|437.2|435.1|437|434.9|437.25|435.15|437|434.9|8
1728933980000|2024-10-14 19:26:20|436.95|434.85|437|434.9|437|434.9|436.9|434.8|4
1728933990000|2024-10-14 19:26:30|437.05|434.95|437.2|435.1|437.2|435.1|437.05|434.95|5
1728934000000|2024-10-14 19:26:40|437.15|435.05|437.2|435.1|437.25|435.15|437.15|435.05|4
1728934010000|2024-10-14 19:26:50|437.25|435.15|437.3|435.2|437.3|435.2|437.2|435.1|6
1728934020000|2024-10-14 19:27:00|437.25|435.15|437.3|435.2|437.4|435.3|437.2|435.1|14
1728934030000|2024-10-14 19:27:10|437.35|435.25|437.45|435.35|437.5|435.4|437.3|435.2|7
1728934040000|2024-10-14 19:27:20|437.4|435.3|437.6|435.5|437.65|435.55|437.4|435.3|6
1728934050000|2024-10-14 19:27:30|437.65|435.55|437.6|435.5|437.7|435.6|437.6|435.5|5
1728934060000|2024-10-14 19:27:40|437.65|435.55|437.5|435.4|437.65|435.55|437.5|435.4|3
1728934070000|2024-10-14 19:27:50|437.45|435.35|437.4|435.3|437.45|435.35|437.4|435.3|4
1728934080000|2024-10-14 19:28:00|437.3|435.2|437.35|435.25|437.4|435.3|437.3|435.2|3
1728934090000|2024-10-14 19:28:10|437.4|435.3|437.5|435.4|437.5|435.4|437.4|435.3|7
1728934100000|2024-10-14 19:28:20|437.55|435.45|437.45|435.35|437.55|435.45|437.4|435.3|6
1728934110000|2024-10-14 19:28:30|437.3|435.2|437.4|435.3|437.5|435.4|437.3|435.2|8
1728934120000|2024-10-14 19:28:40|437.45|435.35|437.3|435.2|437.45|435.35|437.3|435.2|7
1728934130000|2024-10-14 19:28:50|437.35|435.25|437.4|435.3|437.45|435.35|437.3|435.2|5
1728934140000|2024-10-14 19:29:00|437.45|435.35|437.4|435.3|437.45|435.35|437.4|435.3|2
1728934150000|2024-10-14 19:29:10|437.45|435.35|437.4|435.3|437.45|435.35|437.4|435.3|4
1728934160000|2024-10-14 19:29:20|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|8
1728934180000|2024-10-14 19:29:40|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1728934190000|2024-10-14 19:29:50|437.25|435.15|437.3|435.2|437.3|435.2|437.25|435.15|2
1728934200000|2024-10-14 19:30:00|437.25|435.15|437.3|435.2|437.3|435.2|437.25|435.15|2
1728934210000|2024-10-14 19:30:10|437.35|435.25|437.5|435.4|437.5|435.4|437.35|435.25|3
1728934220000|2024-10-14 19:30:20|437.45|435.35|437.45|435.35|437.5|435.4|437.45|435.35|3
1728934230000|2024-10-14 19:30:30|437.39|435.29|437.5|435.4|437.5|435.4|437.39|435.29|11
1728934240000|2024-10-14 19:30:40|437.55|435.45|437.55|435.45|437.6|435.5|437.55|435.45|3
1728934250000|2024-10-14 19:30:50|437.6|435.5|437.6|435.5|437.6|435.5|437.55|435.45|3
1728934270000|2024-10-14 19:31:10|437.55|435.45|437.6|435.5|437.6|435.5|437.5|435.4|3
1728934280000|2024-10-14 19:31:20|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|2
1728934290000|2024-10-14 19:31:30|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1728934300000|2024-10-14 19:31:40|437.55|435.45|437.6|435.5|437.6|435.5|437.55|435.45|2
1728934310000|2024-10-14 19:31:50|437.55|435.45|437.5|435.4|437.6|435.5|437.5|435.4|6
1728934320000|2024-10-14 19:32:00|437.6|435.5|437.5|435.4|437.6|435.5|437.5|435.4|5
1728934330000|2024-10-14 19:32:10|437.6|435.5|437.7|435.6|437.7|435.6|437.6|435.5|3
1728934340000|2024-10-14 19:32:20|437.6|435.5|437.6|435.5|437.65|435.55|437.6|435.5|5
1728934360000|2024-10-14 19:32:40|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|2
1728934380000|2024-10-14 19:33:00|437.65|435.55|437.65|435.55|437.65|435.55|437.6|435.5|5
1728934390000|2024-10-14 19:33:10|437.7|435.6|437.7|435.6|437.8|435.7|437.6|435.5|8
1728934400000|2024-10-14 19:33:20|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1728934570000|2024-10-14 19:36:10|437.35|435.25|437|434.9|437.35|435.25|437|434.9|2
1728934580000|2024-10-14 19:36:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1728934590000|2024-10-14 19:36:30|437|434.9|437|434.9|437|434.9|437|434.9|1
1728934610000|2024-10-14 19:36:50|436.95|434.85|436.9|434.8|436.95|434.85|436.9|434.8|4
1728934630000|2024-10-14 19:37:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1728934640000|2024-10-14 19:37:20|437.1|435|437.05|434.95|437.1|435|437.05|434.95|2
1728934650000|2024-10-14 19:37:30|437|434.9|436.9|434.8|437|434.9|436.9|434.8|2
1728934670000|2024-10-14 19:37:50|436.95|434.85|437.1|435|437.1|435|436.95|434.85|3
1728934680000|2024-10-14 19:38:00|437|434.9|436.9|434.8|437|434.9|436.9|434.8|3
1728934690000|2024-10-14 19:38:10|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1728934700000|2024-10-14 19:38:20|437|434.9|437|434.9|437|434.9|437|434.9|1
1728934730000|2024-10-14 19:38:50|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1728934740000|2024-10-14 19:39:00|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1728934750000|2024-10-14 19:39:10|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1728934760000|2024-10-14 19:39:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728934780000|2024-10-14 19:39:40|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|2
1728934790000|2024-10-14 19:39:50|436.75|434.65|436.7|434.6|436.75|434.65|436.7|434.6|2
1728934800000|2024-10-14 19:40:00|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1728934810000|2024-10-14 19:40:10|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728934830000|2024-10-14 19:40:30|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|2
1728934890000|2024-10-14 19:41:30|436.9|434.8|436.85|434.75|436.9|434.8|436.85|434.75|2
1728934900000|2024-10-14 19:41:40|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728934930000|2024-10-14 19:42:10|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1728934940000|2024-10-14 19:42:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728934950000|2024-10-14 19:42:30|436.75|434.65|436.7|434.6|436.75|434.65|436.7|434.6|2
1728934970000|2024-10-14 19:42:50|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1728934980000|2024-10-14 19:43:00|436.6|434.5|436.5|434.4|436.6|434.5|436.5|434.4|2
1728935000000|2024-10-14 19:43:20|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|2
1728935010000|2024-10-14 19:43:30|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728935030000|2024-10-14 19:43:50|436.55|434.45|436.6|434.5|436.6|434.5|436.55|434.45|2
1728935040000|2024-10-14 19:44:00|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|3
1728935060000|2024-10-14 19:44:20|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1728935090000|2024-10-14 19:44:50|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1728935100000|2024-10-14 19:45:00|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728935110000|2024-10-14 19:45:10|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1728935190000|2024-10-14 19:46:30|436.7|434.6|436.5|434.4|436.7|434.6|436.5|434.4|2
1728935210000|2024-10-14 19:46:50|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1728935220000|2024-10-14 19:47:00|436.65|434.55|436.9|434.8|436.9|434.8|436.65|434.55|5
1728935610000|2024-10-14 19:53:30|436.7|434.6|436.5|434.4|436.7|434.6|436.5|434.4|2
1728935620000|2024-10-14 19:53:40|436.55|434.45|436.6|434.5|436.6|434.5|436.55|434.45|2
1728935630000|2024-10-14 19:53:50|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1728935660000|2024-10-14 19:54:20|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728935670000|2024-10-14 19:54:30|436.4|434.3|436.45|434.35|436.45|434.35|436.4|434.3|2
1728935680000|2024-10-14 19:54:40|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728935690000|2024-10-14 19:54:50|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|2
1728935700000|2024-10-14 19:55:00|436.35|434.25|436.4|434.3|436.4|434.3|436.35|434.25|2
1728935710000|2024-10-14 19:55:10|436.45|434.35|436.45|434.35|436.45|434.35|436.45|434.35|1
1728935740000|2024-10-14 19:55:40|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1728935760000|2024-10-14 19:56:00|436.45|434.35|436.45|434.35|436.45|434.35|436.45|434.35|1
1728935780000|2024-10-14 19:56:20|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1728935810000|2024-10-14 19:56:50|436.45|434.35|436.5|434.4|436.5|434.4|436.45|434.35|2
1728935820000|2024-10-14 19:57:00|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1728935830000|2024-10-14 19:57:10|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728935840000|2024-10-14 19:57:20|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1728935850000|2024-10-14 19:57:30|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728936390000|2024-10-14 20:06:30|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1728936410000|2024-10-14 20:06:50|436|433.9|436.1|434|436.1|434|436|433.9|2
1728936460000|2024-10-14 20:07:40|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1728936480000|2024-10-14 20:08:00|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728936520000|2024-10-14 20:08:40|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|2
1728936530000|2024-10-14 20:08:50|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728936540000|2024-10-14 20:09:00|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|2
1728936550000|2024-10-14 20:09:10|436.5|434.4|436.4|434.3|436.5|434.4|436.4|434.3|3
1728936600000|2024-10-14 20:10:00|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|2
1728936620000|2024-10-14 20:10:20|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728936670000|2024-10-14 20:11:10|436.55|434.45|436.6|434.5|436.6|434.5|436.55|434.45|2
1728936680000|2024-10-14 20:11:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728936700000|2024-10-14 20:11:40|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1728936720000|2024-10-14 20:12:00|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728936730000|2024-10-14 20:12:10|436.6|434.5|436.9|434.8|436.9|434.8|436.6|434.5|5
1728936740000|2024-10-14 20:12:20|437.05|434.95|437|434.9|437.05|434.95|437|434.9|4
1728936750000|2024-10-14 20:12:30|437.05|434.95|437.1|435|437.1|435|437.05|434.95|2
1728936760000|2024-10-14 20:12:40|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728936770000|2024-10-14 20:12:50|437.1|435|437.1|435|437.1|435|437.1|435|1
1728936790000|2024-10-14 20:13:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728936810000|2024-10-14 20:13:30|437.15|435.05|437.45|435.35|437.45|435.35|437.15|435.05|5
1728936820000|2024-10-14 20:13:40|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1728937170000|2024-10-14 20:19:30|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1728937190000|2024-10-14 20:19:50|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1728937220000|2024-10-14 20:20:20|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728937240000|2024-10-14 20:20:40|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1728937260000|2024-10-14 20:21:00|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728937270000|2024-10-14 20:21:10|437.45|435.35|437.5|435.4|437.5|435.4|437.45|435.35|2
1728937310000|2024-10-14 20:21:50|437.55|435.45|437.6|435.5|437.6|435.5|437.55|435.45|2
1728937380000|2024-10-14 20:23:00|437.4|435.3|437.3|435.2|437.4|435.3|437.3|435.2|2
1728937390000|2024-10-14 20:23:10|437.2|435.1|437.2|435.1|437.2|435.1|437.1|435|4
1728937400000|2024-10-14 20:23:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1728937420000|2024-10-14 20:23:40|437.2|435.1|437.1|435|437.2|435.1|437.1|435|2
1728937440000|2024-10-14 20:24:00|437.05|434.95|437|434.9|437.05|434.95|437|434.9|2
1728937470000|2024-10-14 20:24:30|437.1|435|437.1|435|437.1|435|437.1|435|1
1728937480000|2024-10-14 20:24:40|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1728937530000|2024-10-14 20:25:30|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728937600000|2024-10-14 20:26:40|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1728937660000|2024-10-14 20:27:40|437.2|435.1|437.1|435|437.2|435.1|437.1|435|2
1728937820000|2024-10-14 20:30:20|437.2|435.1|437.3|435.2|437.3|435.2|437.2|435.1|2
1728937870000|2024-10-14 20:31:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728937910000|2024-10-14 20:31:50|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1728937940000|2024-10-14 20:32:20|437.4|435.3|437.5|435.4|437.5|435.4|437.4|435.3|2
1728937950000|2024-10-14 20:32:30|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1728937960000|2024-10-14 20:32:40|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1728937980000|2024-10-14 20:33:00|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728938000000|2024-10-14 20:33:20|437.3|435.2|437.3|435.2|437.35|435.25|437.3|435.2|3
1728938060000|2024-10-14 20:34:20|437.4|435.3|437.3|435.2|437.4|435.3|437.3|435.2|2
1728938070000|2024-10-14 20:34:30|437.1|435|437|434.9|437.1|435|437|434.9|2
1728938100000|2024-10-14 20:35:00|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1728938110000|2024-10-14 20:35:10|436.9|434.8|437|434.9|437|434.9|436.9|434.8|2
1728938120000|2024-10-14 20:35:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1728938150000|2024-10-14 20:35:50|437.15|435.05|437.1|435|437.15|435.05|437.1|435|2
1728938180000|2024-10-14 20:36:20|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1728938190000|2024-10-14 20:36:30|437.2|435.1|437.1|435|437.2|435.1|437.1|435|2
1728938200000|2024-10-14 20:36:40|437|434.9|437|434.9|437|434.9|437|434.9|1
1728938210000|2024-10-14 20:36:50|437.05|434.95|437|434.9|437.05|434.95|437|434.9|2
1728938230000|2024-10-14 20:37:10|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1728938280000|2024-10-14 20:38:00|437|434.9|437|434.9|437|434.9|437|434.9|1
1728938290000|2024-10-14 20:38:10|437.05|434.95|437.1|435|437.1|435|437.05|434.95|2
1728938310000|2024-10-14 20:38:30|437|434.9|437|434.9|437|434.9|437|434.9|1
1728938340000|2024-10-14 20:39:00|436.9|434.8|437|434.9|437|434.9|436.9|434.8|4
1728938350000|2024-10-14 20:39:10|436.95|434.85|436.9|434.8|436.95|434.85|436.9|434.8|2
1728938360000|2024-10-14 20:39:20|436.95|434.85|436.9|434.8|436.95|434.85|436.9|434.8|2
1728938370000|2024-10-14 20:39:30|436.95|434.85|436.95|434.85|437|434.9|436.95|434.85|3
1728938380000|2024-10-14 20:39:40|437|434.9|437|434.9|437|434.9|437|434.9|1
1728938400000|2024-10-14 20:40:00|436.95|434.85|436.8|434.7|436.95|434.85|436.8|434.7|4
1728938410000|2024-10-14 20:40:10|436.85|434.75|436.8|434.7|436.85|434.75|436.8|434.7|2
1728938460000|2024-10-14 20:41:00|436.75|434.65|437|434.9|437|434.9|436.7|434.6|8
1728938470000|2024-10-14 20:41:10|437.1|435|437.1|435|437.1|435|437.1|435|1
1728938480000|2024-10-14 20:41:20|437.05|434.95|437|434.9|437.05|434.95|437|434.9|2
1728938510000|2024-10-14 20:41:50|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1728938540000|2024-10-14 20:42:20|436.9|434.8|437|434.9|437|434.9|436.9|434.8|2
1728938560000|2024-10-14 20:42:40|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1728938590000|2024-10-14 20:43:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1728938600000|2024-10-14 20:43:20|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1728938630000|2024-10-14 20:43:50|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|2
1728938640000|2024-10-14 20:44:00|437.35|435.25|437.4|435.3|437.4|435.3|437.3|435.2|4
1728938650000|2024-10-14 20:44:10|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1728938660000|2024-10-14 20:44:20|437.3|435.2|438|435.9|438|435.9|437.3|435.2|7
1728938670000|2024-10-14 20:44:30|437.8|435.7|437.8|435.7|438|435.9|437.8|435.7|8
1728938680000|2024-10-14 20:44:40|437.7|435.6|437.6|435.5|437.7|435.6|437.6|435.5|2
1728938690000|2024-10-14 20:44:50|437.65|435.55|437.7|435.6|437.7|435.6|437.6|435.5|4
1728938700000|2024-10-14 20:45:00|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|2
1728938710000|2024-10-14 20:45:10|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|4
1728938720000|2024-10-14 20:45:20|437.55|435.45|437.5|435.4|437.55|435.45|437.5|435.4|2
1728938730000|2024-10-14 20:45:30|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1728938750000|2024-10-14 20:45:50|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|2
1728938760000|2024-10-14 20:46:00|437.65|435.55|437.6|435.5|437.75|435.65|437.6|435.5|5
1728938770000|2024-10-14 20:46:10|437.65|435.55|437.75|435.65|437.75|435.65|437.65|435.55|3
1728938780000|2024-10-14 20:46:20|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1728938790000|2024-10-14 20:46:30|437.6|435.5|437.7|435.6|437.7|435.6|437.6|435.5|3
1728938800000|2024-10-14 20:46:40|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|2
1728938810000|2024-10-14 20:46:50|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1728938830000|2024-10-14 20:47:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728938840000|2024-10-14 20:47:20|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1728938860000|2024-10-14 20:47:40|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1728938870000|2024-10-14 20:47:50|437.3|435.2|437.25|435.15|437.3|435.2|437.25|435.15|2
1728938880000|2024-10-14 20:48:00|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728938930000|2024-10-14 20:48:50|437|434.9|437.05|434.95|437.05|434.95|437|434.9|2
1728938940000|2024-10-14 20:49:00|437.1|435|437.1|435|437.1|435|437.1|435|1
1728938950000|2024-10-14 20:49:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728938960000|2024-10-14 20:49:20|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1728939000000|2024-10-14 20:50:00|437.1|435|437.1|435|437.2|435.1|437.1|435|4
1728939010000|2024-10-14 20:50:10|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1728939020000|2024-10-14 20:50:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1728939040000|2024-10-14 20:50:40|437.15|435.05|437.3|435.2|437.3|435.2|437.15|435.05|3
1728939050000|2024-10-14 20:50:50|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1728939060000|2024-10-14 20:51:00|437|434.9|437|434.9|437|434.9|437|434.9|1
1728939100000|2024-10-14 20:51:40|436.9|434.8|437|434.9|437|434.9|436.9|434.8|3
1728939110000|2024-10-14 20:51:50|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1728939140000|2024-10-14 20:52:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1728939150000|2024-10-14 20:52:30|437|434.9|437|434.9|437|434.9|436.9|434.8|3
1728939170000|2024-10-14 20:52:50|437.1|435|437.1|435|437.1|435|437.1|435|1
1728939190000|2024-10-14 20:53:10|437.15|435.05|437.2|435.1|437.2|435.1|437.15|435.05|2
1728939200000|2024-10-14 20:53:20|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1728939210000|2024-10-14 20:53:30|437.1|435|437|434.9|437.1|435|437|434.9|2
1728939220000|2024-10-14 20:53:40|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1728939240000|2024-10-14 20:54:00|436.95|434.85|436.9|434.8|436.95|434.85|436.9|434.8|2
1728939360000|2024-10-14 20:56:00|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728939370000|2024-10-14 20:56:10|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1728939400000|2024-10-14 20:56:40|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728939440000|2024-10-14 20:57:20|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1728939470000|2024-10-14 20:57:50|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728939480000|2024-10-14 20:58:00|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1728939570000|2024-10-14 20:59:30|436.67|434.57|436.67|434.57|436.67|434.57|436.67|434.57|1
1728939590000|2024-10-14 20:59:50|436.73|434.63|436.67|434.57|436.77|434.67|436.67|434.57|5
1728939600000|2024-10-14 21:00:00|436.68|434.58|436.67|434.57|436.8|434.7|436.67|434.57|9
1728939610000|2024-10-14 21:00:10|436.69|434.59|436.6|434.5|436.69|434.59|436.6|434.5|3
1728939620000|2024-10-14 21:00:20|436.7|434.6|436.83|434.73|436.83|434.73|436.7|434.6|5
1728939630000|2024-10-14 21:00:30|436.81|434.71|436.65|434.55|436.81|434.71|436.65|434.55|3
1728939640000|2024-10-14 21:00:40|436.68|434.58|436.7|434.6|436.7|434.6|436.68|434.58|2
1728939650000|2024-10-14 21:00:50|436.68|434.58|436.65|434.55|436.7|434.6|436.65|434.55|3
1728939660000|2024-10-14 21:01:00|436.68|434.58|436.7|434.6|436.7|434.6|436.65|434.55|7
1728939680000|2024-10-14 21:01:20|436.65|434.55|436.7|434.6|436.7|434.6|436.65|434.55|2
1728939690000|2024-10-14 21:01:30|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1728939700000|2024-10-14 21:01:40|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1728939710000|2024-10-14 21:01:50|436.68|434.58|436.68|434.58|436.68|434.58|436.68|434.58|1
1728939720000|2024-10-14 21:02:00|436.65|434.55|436.68|434.58|436.68|434.58|436.65|434.55|2
1728939730000|2024-10-14 21:02:10|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1728939740000|2024-10-14 21:02:20|436.68|434.58|436.68|434.58|436.68|434.58|436.65|434.55|3
1728939750000|2024-10-14 21:02:30|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728939770000|2024-10-14 21:02:50|436.81|434.71|437.01|434.91|437.01|434.91|436.81|434.71|6
1728939780000|2024-10-14 21:03:00|437.05|434.95|437.07|434.97|437.08|434.98|437.05|434.95|11
1728939790000|2024-10-14 21:03:10|437.06|434.96|436.6|434.5|437.06|434.96|436.6|434.5|13
1728939810000|2024-10-14 21:03:30|436.61|434.51|436.62|434.52|436.64|434.54|436.52|434.42|9
1728939870000|2024-10-14 21:04:30|436.64|434.54|436.62|434.52|436.64|434.54|436.62|434.52|2
1728939880000|2024-10-14 21:04:40|436.63|434.53|436.62|434.52|436.63|434.53|436.62|434.52|2
1728939890000|2024-10-14 21:04:50|436.64|434.54|436.62|434.52|436.64|434.54|436.62|434.52|5
1728939960000|2024-10-14 21:06:00|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1728939970000|2024-10-14 21:06:10|436.69|434.59|436.88|434.78|436.88|434.78|436.68|434.58|12
1728939980000|2024-10-14 21:06:20|436.87|434.77|436.96|434.86|436.97|434.87|436.86|434.76|9
1728939990000|2024-10-14 21:06:30|437.01|434.91|437.06|434.96|437.06|434.96|437.01|434.91|3
1728940000000|2024-10-14 21:06:40|437.08|434.98|437.15|435.05|437.17|435.07|437.08|434.98|6
1728940010000|2024-10-14 21:06:50|437.18|435.08|437.27|435.17|437.27|435.17|437.18|435.08|2
1728940030000|2024-10-14 21:07:10|437.18|435.08|437.18|435.08|437.18|435.08|437.18|435.08|1
1728940050000|2024-10-14 21:07:30|437.22|435.12|437.44|435.34|437.45|435.35|437.22|435.12|15
1728940060000|2024-10-14 21:07:40|437.45|435.35|437.46|435.36|437.46|435.36|437.45|435.35|2
1728940070000|2024-10-14 21:07:50|437.47|435.37|437.54|435.44|437.54|435.44|437.47|435.37|2
1728940080000|2024-10-14 21:08:00|437.55|435.45|437.56|435.46|437.56|435.46|437.54|435.44|3
1728940140000|2024-10-14 21:09:00|437.55|435.45|437.65|435.55|437.68|435.58|437.55|435.45|13
1728940150000|2024-10-14 21:09:10|437.66|435.56|437.76|435.66|437.76|435.66|437.66|435.56|7
1728940160000|2024-10-14 21:09:20|437.8|435.7|437.84|435.74|437.84|435.74|437.8|435.7|3
1728940170000|2024-10-14 21:09:30|437.83|435.73|437.76|435.66|437.83|435.73|437.76|435.66|2
1728940190000|2024-10-14 21:09:50|437.83|435.73|437.86|435.76|437.86|435.76|437.83|435.73|4
1728940200000|2024-10-14 21:10:00|437.85|435.75|437.97|435.87|437.97|435.87|437.85|435.75|6
1728940210000|2024-10-14 21:10:10|437.96|435.86|437.77|435.67|437.96|435.86|437.77|435.67|10
1728940250000|2024-10-14 21:10:50|437.78|435.68|437.77|435.67|437.78|435.68|437.77|435.67|4
1728940260000|2024-10-14 21:11:00|437.78|435.68|437.77|435.67|437.78|435.68|437.77|435.67|8
1728940270000|2024-10-14 21:11:10|437.78|435.68|437.77|435.67|437.78|435.68|437.77|435.67|4
1728940280000|2024-10-14 21:11:20|437.78|435.68|437.77|435.67|437.78|435.68|437.77|435.67|4
1728940290000|2024-10-14 21:11:30|437.63|435.53|437.79|435.69|437.79|435.69|437.63|435.53|3
1728940300000|2024-10-14 21:11:40|437.78|435.68|437.86|435.76|437.87|435.77|437.78|435.68|10
1728940310000|2024-10-14 21:11:50|437.78|435.68|437.86|435.76|437.86|435.76|437.78|435.68|3
1728940330000|2024-10-14 21:12:10|437.9|435.8|437.87|435.77|437.92|435.82|437.87|435.77|7
1728940340000|2024-10-14 21:12:20|437.88|435.78|437.88|435.78|437.88|435.78|437.88|435.78|1
1728940350000|2024-10-14 21:12:30|437.87|435.77|437.91|435.81|437.92|435.82|437.87|435.77|4
1728940360000|2024-10-14 21:12:40|437.87|435.77|437.88|435.78|437.91|435.81|437.87|435.77|4
1728940370000|2024-10-14 21:12:50|437.87|435.77|437.87|435.77|437.87|435.77|437.87|435.77|1
1728940400000|2024-10-14 21:13:20|437.88|435.78|437.98|435.88|438.08|435.98|437.88|435.78|8
1728940440000|2024-10-14 21:14:00|438.04|435.94|438.27|436.17|438.28|436.18|438.04|435.94|9
1728940450000|2024-10-14 21:14:10|438.28|436.18|438.56|436.46|438.57|436.47|438.28|436.18|11
1728940460000|2024-10-14 21:14:20|438.55|436.45|438.35|436.25|438.56|436.46|438.34|436.24|14
1728940470000|2024-10-14 21:14:30|438.41|436.31|438.46|436.36|438.46|436.36|438.41|436.31|4
1728940480000|2024-10-14 21:14:40|438.45|436.35|438.43|436.33|438.46|436.36|438.43|436.33|13
1728940500000|2024-10-14 21:15:00|438.46|436.36|438.46|436.36|438.46|436.36|438.46|436.36|1
1728940510000|2024-10-14 21:15:10|438.38|436.28|438.41|436.31|438.41|436.31|438.38|436.28|8
1728940530000|2024-10-14 21:15:30|438.38|436.28|438.22|436.12|438.41|436.31|438.22|436.12|9
1728940550000|2024-10-14 21:15:50|438.16|436.06|438.16|436.06|438.17|436.07|438.13|436.03|5
1728940570000|2024-10-14 21:16:10|438.21|436.11|438.43|436.33|438.43|436.33|438.21|436.11|6
1728940580000|2024-10-14 21:16:20|438.42|436.32|438.43|436.33|438.43|436.33|438.41|436.31|8
1728940590000|2024-10-14 21:16:30|438.36|436.26|438.27|436.17|438.36|436.26|438.27|436.17|3
1728940600000|2024-10-14 21:16:40|438.28|436.18|438.26|436.16|438.28|436.18|438.26|436.16|3
1728940610000|2024-10-14 21:16:50|438.27|436.17|438.26|436.16|438.27|436.17|438.26|436.16|2
1728940630000|2024-10-14 21:17:10|438.27|436.17|438.26|436.16|438.27|436.17|438.26|436.16|2
1728940650000|2024-10-14 21:17:30|438.27|436.17|438.26|436.16|438.28|436.18|438.26|436.16|13
1728940660000|2024-10-14 21:17:40|438.27|436.17|438.2|436.1|438.27|436.17|438.2|436.1|3
1728940670000|2024-10-14 21:17:50|438.21|436.11|438.02|435.92|438.21|436.11|437.98|435.88|11
1728940680000|2024-10-14 21:18:00|437.98|435.88|437.87|435.77|438.02|435.92|437.86|435.76|11
1728940690000|2024-10-14 21:18:10|437.88|435.78|437.82|435.72|437.88|435.78|437.79|435.69|5
1728940700000|2024-10-14 21:18:20|437.79|435.69|437.79|435.69|437.82|435.72|437.79|435.69|9
1728940710000|2024-10-14 21:18:30|437.78|435.68|437.73|435.63|437.78|435.68|437.73|435.63|4
1728940720000|2024-10-14 21:18:40|437.76|435.66|437.73|435.63|437.76|435.66|437.73|435.63|3
1728940740000|2024-10-14 21:19:00|437.75|435.65|437.56|435.46|437.75|435.65|437.56|435.46|9
1728940750000|2024-10-14 21:19:10|437.57|435.47|437.56|435.46|437.57|435.47|437.56|435.46|6
1728940760000|2024-10-14 21:19:20|437.57|435.47|437.56|435.46|437.57|435.47|437.56|435.46|2
1728940770000|2024-10-14 21:19:30|437.57|435.47|437.48|435.38|437.57|435.47|437.48|435.38|8
1728940780000|2024-10-14 21:19:40|437.49|435.39|437.48|435.38|437.49|435.39|437.48|435.38|2
1728940790000|2024-10-14 21:19:50|437.49|435.39|437.55|435.45|437.56|435.46|437.49|435.39|5
1728940800000|2024-10-14 21:20:00|437.56|435.46|437.46|435.36|437.56|435.46|437.46|435.36|12
1728940810000|2024-10-14 21:20:10|437.47|435.37|437.46|435.36|437.47|435.37|437.46|435.36|8
1728940820000|2024-10-14 21:20:20|437.47|435.37|437.46|435.36|437.47|435.37|437.46|435.36|2
1728940830000|2024-10-14 21:20:30|437.47|435.37|437.46|435.36|437.47|435.37|437.46|435.36|18
1728940840000|2024-10-14 21:20:40|437.47|435.37|437.46|435.36|437.47|435.37|437.46|435.36|6
1728940850000|2024-10-14 21:20:50|437.47|435.37|437.47|435.37|437.47|435.37|437.46|435.36|3
1728940860000|2024-10-14 21:21:00|437.46|435.36|437.46|435.36|437.48|435.38|437.46|435.36|8
1728940870000|2024-10-14 21:21:10|437.48|435.38|437.34|435.24|437.48|435.38|437.34|435.24|9
1728940880000|2024-10-14 21:21:20|437.32|435.22|437.31|435.21|437.32|435.22|437.28|435.18|5
1728940910000|2024-10-14 21:21:50|437.32|435.22|437.33|435.23|437.36|435.26|437.32|435.22|4
1728940920000|2024-10-14 21:22:00|437.32|435.22|437.33|435.23|437.33|435.23|437.32|435.22|2
1728940930000|2024-10-14 21:22:10|437.32|435.22|437.32|435.22|437.32|435.22|437.32|435.22|1
1728940950000|2024-10-14 21:22:30|437.36|435.26|437.32|435.22|437.36|435.26|437.32|435.22|5
1728940990000|2024-10-14 21:23:10|437.31|435.21|437.21|435.11|437.31|435.21|437.21|435.11|7
1728941000000|2024-10-14 21:23:20|437.25|435.15|437.17|435.07|437.25|435.15|437.16|435.06|6
1728941010000|2024-10-14 21:23:30|437.14|435.04|437.13|435.03|437.17|435.07|437.12|435.02|10
1728941020000|2024-10-14 21:23:40|437.17|435.07|436.87|434.77|437.17|435.07|436.87|434.77|15
1728941030000|2024-10-14 21:23:50|436.92|434.82|436.88|434.78|436.96|434.86|436.87|434.77|22
1728941040000|2024-10-14 21:24:00|436.87|434.77|436.86|434.76|436.87|434.77|436.86|434.76|2
1728941050000|2024-10-14 21:24:10|436.82|434.72|436.87|434.77|436.87|434.77|436.78|434.68|7
1728941060000|2024-10-14 21:24:20|436.78|434.68|436.78|434.68|436.81|434.71|436.78|434.68|4
1728941070000|2024-10-14 21:24:30|436.68|434.58|436.73|434.63|436.73|434.63|436.68|434.58|2
1728941080000|2024-10-14 21:24:40|436.68|434.58|436.61|434.51|436.69|434.59|436.6|434.5|12
1728941090000|2024-10-14 21:24:50|436.6|434.5|436.53|434.43|436.61|434.51|436.53|434.43|13
1728941100000|2024-10-14 21:25:00|436.52|434.42|436.51|434.41|436.64|434.54|436.51|434.41|11
1728941120000|2024-10-14 21:25:20|436.49|434.39|436.39|434.29|436.49|434.39|436.39|434.29|5
1728941130000|2024-10-14 21:25:30|436.35|434.25|436.32|434.22|436.36|434.26|436.28|434.18|9
1728941150000|2024-10-14 21:25:50|436.28|434.18|436.2|434.1|436.28|434.18|436.18|434.08|7
1728941160000|2024-10-14 21:26:00|436.18|434.08|436.18|434.08|436.26|434.16|436.13|434.03|21
1728941170000|2024-10-14 21:26:10|436.22|434.12|436.22|434.12|436.26|434.16|436.22|434.12|5
1728941180000|2024-10-14 21:26:20|436.26|434.16|436.18|434.08|436.26|434.16|436.18|434.08|23
1728941190000|2024-10-14 21:26:30|436.22|434.12|436.22|434.12|436.26|434.16|436.22|434.12|5
1728941200000|2024-10-14 21:26:40|436.26|434.16|436.03|433.93|436.26|434.16|436.03|433.93|13
1728941210000|2024-10-14 21:26:50|436.05|433.95|436.03|433.93|436.05|433.95|436.03|433.93|12
1728941220000|2024-10-14 21:27:00|436.05|433.95|436.03|433.93|436.05|433.95|436.03|433.93|20
1728941230000|2024-10-14 21:27:10|436.05|433.95|436.03|433.93|436.05|433.95|436.03|433.93|24
1728941240000|2024-10-14 21:27:20|436.05|433.95|436.05|433.95|436.05|433.95|436.03|433.93|21
1728941250000|2024-10-14 21:27:30|436.03|433.93|436.1|434|436.1|434|436.03|433.93|21
1728941260000|2024-10-14 21:27:40|436.08|433.98|436.03|433.93|436.1|434|436.03|433.93|20
1728941270000|2024-10-14 21:27:50|436.05|433.95|436.05|433.95|436.05|433.95|436.03|433.93|21
1728941280000|2024-10-14 21:28:00|436.03|433.93|436.03|433.93|436.05|433.95|436.03|433.93|15
1728941290000|2024-10-14 21:28:10|436.05|433.95|436.03|433.93|436.05|433.95|436.03|433.93|14
1728941300000|2024-10-14 21:28:20|436.05|433.95|436.03|433.93|436.05|433.95|436.03|433.93|24
1728941310000|2024-10-14 21:28:30|436.05|433.95|436.03|433.93|436.05|433.95|436.03|433.93|18
1728941320000|2024-10-14 21:28:40|436.05|433.95|436.03|433.93|436.05|433.95|436.03|433.93|8
1728941330000|2024-10-14 21:28:50|436.05|433.95|436.19|434.09|436.19|434.09|436.03|433.93|19
1728941340000|2024-10-14 21:29:00|436.18|434.08|436.19|434.09|436.19|434.09|436.18|434.08|20
1728941350000|2024-10-14 21:29:10|436.18|434.08|436.19|434.09|436.19|434.09|436.18|434.08|12
1728941360000|2024-10-14 21:29:20|436.18|434.08|436.18|434.08|436.19|434.09|436.18|434.08|19
1728941370000|2024-10-14 21:29:30|436.19|434.09|436.18|434.08|436.19|434.09|436.18|434.08|2
1728941400000|2024-10-14 21:30:00|436.19|434.09|436.18|434.08|436.19|434.09|436.18|434.08|2
1728941420000|2024-10-14 21:30:20|436.2|434.1|436.38|434.28|436.39|434.29|436.2|434.1|11
1728941430000|2024-10-14 21:30:30|436.39|434.29|436.38|434.28|436.39|434.29|436.38|434.28|14
1728941440000|2024-10-14 21:30:40|436.4|434.3|436.57|434.47|436.57|434.47|436.38|434.28|10
1728941450000|2024-10-14 21:30:50|436.53|434.43|436.53|434.43|436.58|434.48|436.53|434.43|17
1728941460000|2024-10-14 21:31:00|436.57|434.47|436.66|434.56|436.66|434.56|436.53|434.43|25
1728941470000|2024-10-14 21:31:10|436.62|434.52|436.57|434.47|436.66|434.56|436.57|434.47|25
1728941480000|2024-10-14 21:31:20|436.58|434.48|436.57|434.47|436.6|434.5|436.57|434.47|13
1728941490000|2024-10-14 21:31:30|436.58|434.48|436.58|434.48|436.58|434.48|436.57|434.47|7
1728941500000|2024-10-14 21:31:40|436.57|434.47|436.6|434.5|436.6|434.5|436.57|434.47|12
1728941510000|2024-10-14 21:31:50|436.59|434.49|436.59|434.49|436.6|434.5|436.57|434.47|15
1728941520000|2024-10-14 21:32:00|436.54|434.44|436.49|434.39|436.54|434.44|436.49|434.39|19
1728941530000|2024-10-14 21:32:10|436.5|434.4|436.5|434.4|436.5|434.4|436.49|434.39|19
1728941540000|2024-10-14 21:32:20|436.49|434.39|436.5|434.4|436.5|434.4|436.49|434.39|16
1728941550000|2024-10-14 21:32:30|436.49|434.39|436.49|434.39|436.5|434.4|436.49|434.39|15
1728941560000|2024-10-14 21:32:40|436.5|434.4|436.5|434.4|436.5|434.4|436.49|434.39|7
1728941570000|2024-10-14 21:32:50|436.49|434.39|436.5|434.4|436.5|434.4|436.49|434.39|14
1728941580000|2024-10-14 21:33:00|436.49|434.39|436.49|434.39|436.5|434.4|436.49|434.39|13
1728941590000|2024-10-14 21:33:10|436.48|434.38|436.48|434.38|436.48|434.38|436.48|434.38|1
1728941630000|2024-10-14 21:33:50|436.49|434.39|436.39|434.29|436.49|434.39|436.38|434.28|12
1728941640000|2024-10-14 21:34:00|436.38|434.28|436.38|434.28|436.39|434.29|436.38|434.28|13
1728941650000|2024-10-14 21:34:10|436.39|434.29|436.39|434.29|436.39|434.29|436.38|434.28|5
1728941660000|2024-10-14 21:34:20|436.41|434.31|436.39|434.29|436.41|434.31|436.39|434.29|2
1728941690000|2024-10-14 21:34:50|436.41|434.31|436.41|434.31|436.41|434.31|436.39|434.29|3
1728941700000|2024-10-14 21:35:00|436.39|434.29|436.39|434.29|436.39|434.29|436.39|434.29|1
1728941710000|2024-10-14 21:35:10|436.41|434.31|436.31|434.21|436.41|434.31|436.31|434.21|8
1728941720000|2024-10-14 21:35:20|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1728941730000|2024-10-14 21:35:30|436.31|434.21|436.33|434.23|436.33|434.23|436.31|434.21|6
1728941740000|2024-10-14 21:35:40|436.31|434.21|436.33|434.23|436.33|434.23|436.31|434.21|8
1728941750000|2024-10-14 21:35:50|436.34|434.24|436.33|434.23|436.34|434.24|436.33|434.23|2
1728941760000|2024-10-14 21:36:00|436.26|434.16|436.09|433.99|436.26|434.16|436.09|433.99|9
1728941780000|2024-10-14 21:36:20|436.11|434.01|436.09|433.99|436.11|434.01|436.09|433.99|3
1728941790000|2024-10-14 21:36:30|435.99|433.89|435.98|433.88|436|433.9|435.98|433.88|4
1728941800000|2024-10-14 21:36:40|436|433.9|436.01|433.91|436.01|433.91|435.92|433.82|13
1728941810000|2024-10-14 21:36:50|436|433.9|436.01|433.91|436.01|433.91|436|433.9|2
1728941840000|2024-10-14 21:37:20|436.02|433.92|436.01|433.91|436.02|433.92|436.01|433.91|2
1728941850000|2024-10-14 21:37:30|435.93|433.83|435.89|433.79|435.93|433.83|435.88|433.78|3
1728941870000|2024-10-14 21:37:50|435.9|433.8|435.9|433.8|435.9|433.8|435.89|433.79|5
1728941880000|2024-10-14 21:38:00|435.91|433.81|435.89|433.79|435.91|433.81|435.88|433.78|5
1728941900000|2024-10-14 21:38:20|435.9|433.8|435.89|433.79|435.99|433.89|435.89|433.79|5
1728941910000|2024-10-14 21:38:30|435.84|433.74|435.84|433.74|435.84|433.74|435.84|433.74|1
1728941920000|2024-10-14 21:38:40|435.89|433.79|435.89|433.79|435.89|433.79|435.89|433.79|1
1728941940000|2024-10-14 21:39:00|435.88|433.78|435.88|433.78|435.89|433.79|435.88|433.78|3
1728941960000|2024-10-14 21:39:20|435.9|433.8|435.99|433.89|436|433.9|435.88|433.78|5
1728941970000|2024-10-14 21:39:30|435.98|433.88|435.97|433.87|436.02|433.92|435.97|433.87|3
1728941980000|2024-10-14 21:39:40|435.98|433.88|436.07|433.97|436.09|433.99|435.97|433.87|7
1728941990000|2024-10-14 21:39:50|436.08|433.98|436.07|433.97|436.08|433.98|436.07|433.97|2
1728942000000|2024-10-14 21:40:00|436.16|434.06|436.16|434.06|436.18|434.08|436.14|434.04|8
1728942010000|2024-10-14 21:40:10|436.07|433.97|436.09|433.99|436.09|433.99|436.07|433.97|8
1728942020000|2024-10-14 21:40:20|435.99|433.89|435.99|433.89|435.99|433.89|435.99|433.89|1
1728942030000|2024-10-14 21:40:30|436.09|433.99|436.09|433.99|436.09|433.99|436.08|433.98|3
1728942060000|2024-10-14 21:41:00|436.07|433.97|436.11|434.01|436.11|434.01|436.07|433.97|2
1728942070000|2024-10-14 21:41:10|436.07|433.97|436.07|433.97|436.15|434.05|436.07|433.97|17
1728942080000|2024-10-14 21:41:20|436.11|434.01|436.07|433.97|436.11|434.01|436.07|433.97|4
1728942120000|2024-10-14 21:42:00|436.15|434.05|436.15|434.05|436.16|434.06|436.15|434.05|3
1728942140000|2024-10-14 21:42:20|436.21|434.11|436.36|434.26|436.36|434.26|436.21|434.11|6
1728942150000|2024-10-14 21:42:30|436.32|434.22|436.36|434.26|436.36|434.26|436.27|434.17|11
1728942160000|2024-10-14 21:42:40|436.32|434.22|436.39|434.29|436.41|434.31|436.32|434.22|14
1728942170000|2024-10-14 21:42:50|436.38|434.28|436.38|434.28|436.38|434.28|436.38|434.28|1
1728942180000|2024-10-14 21:43:00|436.37|434.27|436.38|434.28|436.38|434.28|436.37|434.27|2
1728942210000|2024-10-14 21:43:30|436.2|434.1|436.28|434.18|436.28|434.18|436.2|434.1|3
1728942220000|2024-10-14 21:43:40|436.25|434.15|436.3|434.2|436.3|434.2|436.25|434.15|5
1728942230000|2024-10-14 21:43:50|436.28|434.18|436.28|434.18|436.28|434.18|436.25|434.15|3
1728942240000|2024-10-14 21:44:00|436.3|434.2|436.3|434.2|436.3|434.2|436.28|434.18|13
1728942250000|2024-10-14 21:44:10|436.28|434.18|436.35|434.25|436.38|434.28|436.25|434.15|12
1728942260000|2024-10-14 21:44:20|436.38|434.28|436.43|434.33|436.43|434.33|436.35|434.25|11
1728942270000|2024-10-14 21:44:30|436.45|434.35|436.55|434.45|436.55|434.45|436.45|434.35|5
1728942280000|2024-10-14 21:44:40|436.6|434.5|436.65|434.55|436.7|434.6|436.6|434.5|5
1728942290000|2024-10-14 21:44:50|436.7|434.6|436.75|434.65|436.75|434.65|436.7|434.6|2
1728942300000|2024-10-14 21:45:00|436.7|434.6|436.6|434.5|436.75|434.65|436.6|434.5|5
1728942310000|2024-10-14 21:45:10|436.55|434.45|436.65|434.55|436.65|434.55|436.55|434.45|3
1728942320000|2024-10-14 21:45:20|436.6|434.5|436.9|434.8|436.9|434.8|436.6|434.5|11
1728942330000|2024-10-14 21:45:30|436.85|434.75|436.88|434.78|436.98|434.88|436.85|434.75|19
1728942340000|2024-10-14 21:45:40|436.9|434.8|436.95|434.85|436.95|434.85|436.8|434.7|13
1728942360000|2024-10-14 21:46:00|436.93|434.83|436.85|434.75|436.95|434.85|436.83|434.73|13
1728942370000|2024-10-14 21:46:10|436.83|434.73|436.83|434.73|436.85|434.75|436.8|434.7|13
1728942380000|2024-10-14 21:46:20|436.8|434.7|436.73|434.63|436.8|434.7|436.73|434.63|3
1728942390000|2024-10-14 21:46:30|436.7|434.6|436.73|434.63|436.8|434.7|436.7|434.6|10
1728942400000|2024-10-14 21:46:40|436.75|434.65|436.8|434.7|436.8|434.7|436.7|434.6|5
1728942420000|2024-10-14 21:47:00|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1728942430000|2024-10-14 21:47:10|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1728942470000|2024-10-14 21:47:50|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1728942480000|2024-10-14 21:48:00|436.83|434.73|436.6|434.5|436.83|434.73|436.6|434.5|6
1728942490000|2024-10-14 21:48:10|436.63|434.53|436.73|434.63|436.73|434.63|436.63|434.53|24
1728942500000|2024-10-14 21:48:20|436.75|434.65|436.73|434.63|436.78|434.68|436.73|434.63|24
1728942510000|2024-10-14 21:48:30|436.75|434.65|436.68|434.58|436.78|434.68|436.68|434.58|19
1728942520000|2024-10-14 21:48:40|436.7|434.6|437.05|434.95|437.05|434.95|436.68|434.58|28
1728942530000|2024-10-14 21:48:50|437|434.9|437|434.9|437|434.9|437|434.9|1
1728942550000|2024-10-14 21:49:10|436.95|434.85|437|434.9|437|434.9|436.95|434.85|2
1728942560000|2024-10-14 21:49:20|436.95|434.85|436.93|434.83|436.95|434.85|436.9|434.8|5
1728942570000|2024-10-14 21:49:30|436.9|434.8|436.98|434.88|436.98|434.88|436.9|434.8|7
1728942600000|2024-10-14 21:50:00|436.95|434.85|437.03|434.93|437.03|434.93|436.9|434.8|4
1728942610000|2024-10-14 21:50:10|437|434.9|436.98|434.88|437|434.9|436.95|434.85|7
1728942620000|2024-10-14 21:50:20|437|434.9|437|434.9|437|434.9|436.98|434.88|3
1728942630000|2024-10-14 21:50:30|437.16|435.06|437.16|435.06|437.16|435.06|437.16|435.06|1
1728942670000|2024-10-14 21:51:10|437.13|435.03|437.05|434.95|437.13|435.03|437.05|434.95|2
1728942680000|2024-10-14 21:51:20|437.06|434.96|437.05|434.95|437.06|434.96|437.05|434.95|2
1728942690000|2024-10-14 21:51:30|437.06|434.96|437.05|434.95|437.09|434.99|437.05|434.95|3
1728942760000|2024-10-14 21:52:40|437.09|434.99|437.26|435.16|437.29|435.19|437.09|434.99|14
1728942770000|2024-10-14 21:52:50|437.25|435.15|437.26|435.16|437.26|435.16|437.25|435.15|6
1728942780000|2024-10-14 21:53:00|437.31|435.21|437.36|435.26|437.41|435.31|437.31|435.21|8
1728942790000|2024-10-14 21:53:10|437.37|435.27|437.36|435.26|437.37|435.27|437.36|435.26|2
1728942820000|2024-10-14 21:53:40|437.35|435.25|437.36|435.26|437.36|435.26|437.32|435.22|3
1728942830000|2024-10-14 21:53:50|437.27|435.17|437.27|435.17|437.31|435.21|437.23|435.13|13
1728942840000|2024-10-14 21:54:00|437.26|435.16|437.18|435.08|437.26|435.16|437.18|435.08|5
1728942860000|2024-10-14 21:54:20|437.2|435.1|437.18|435.08|437.2|435.1|437.18|435.08|2
1728942870000|2024-10-14 21:54:30|437.2|435.1|437.04|434.94|437.2|435.1|437.04|434.94|2
1728942880000|2024-10-14 21:54:40|437.1|435|437.16|435.06|437.16|435.06|437.1|435|2
1728942890000|2024-10-14 21:54:50|437.2|435.1|437.1|435|437.2|435.1|437.1|435|3
1728942920000|2024-10-14 21:55:20|437.14|435.04|437.14|435.04|437.14|435.04|437.14|435.04|1
1728942960000|2024-10-14 21:56:00|437.04|434.94|437|434.9|437.07|434.97|436.96|434.86|4
1728942970000|2024-10-14 21:56:10|436.95|434.85|437|434.9|437|434.9|436.95|434.85|2
1728942980000|2024-10-14 21:56:20|436.95|434.85|437|434.9|437|434.9|436.95|434.85|2
1728942990000|2024-10-14 21:56:30|436.88|434.78|436.94|434.84|436.94|434.84|436.88|434.78|2
1728943010000|2024-10-14 21:56:50|436.88|434.78|436.81|434.71|436.94|434.84|436.76|434.66|9
1728943020000|2024-10-14 21:57:00|436.87|434.77|436.87|434.77|436.87|434.77|436.87|434.77|1
1728943030000|2024-10-14 21:57:10|436.72|434.62|436.8|434.7|436.87|434.77|436.68|434.58|6
1728943040000|2024-10-14 21:57:20|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1728943050000|2024-10-14 21:57:30|436.74|434.64|436.74|434.64|436.74|434.64|436.67|434.57|5
1728943060000|2024-10-14 21:57:40|436.67|434.57|436.57|434.47|436.74|434.64|436.57|434.47|6
1728943070000|2024-10-14 21:57:50|436.67|434.57|436.67|434.57|436.67|434.57|436.57|434.47|5
1728943080000|2024-10-14 21:58:00|436.57|434.47|436.49|434.39|436.67|434.57|436.49|434.39|6
1728943100000|2024-10-14 21:58:20|436.67|434.57|436.57|434.47|436.67|434.57|436.57|434.47|2
1728943110000|2024-10-14 21:58:30|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1728943120000|2024-10-14 21:58:40|436.8|434.7|436.8|434.7|436.94|434.84|436.72|434.62|6
1728943130000|2024-10-14 21:58:50|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1728943170000|2024-10-14 21:59:30|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1728943210000|2024-10-14 22:00:10|436.55|434.45|436.7|434.6|436.7|434.6|436.55|434.45|2
1728943220000|2024-10-14 22:00:20|436.75|434.65|436.9|434.8|436.9|434.8|436.75|434.65|3
1728943260000|2024-10-14 22:01:00|437.1|435|437.1|435|437.1|435|437.1|435|1
1728943300000|2024-10-14 22:01:40|437.15|435.05|437.3|435.2|437.3|435.2|437.15|435.05|3
1728943330000|2024-10-14 22:02:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1728943350000|2024-10-14 22:02:30|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1728943380000|2024-10-14 22:03:00|437.4|435.3|437.3|435.2|437.4|435.3|437.3|435.2|2
1728943410000|2024-10-14 22:03:30|437.35|435.25|437.7|435.6|437.9|435.8|437.35|435.25|11
1728943420000|2024-10-14 22:03:40|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1728943430000|2024-10-14 22:03:50|437.7|435.6|437.7|435.6|437.7|435.6|437.6|435.5|3
1728943440000|2024-10-14 22:04:00|437.8|435.7|437.7|435.6|437.8|435.7|437.7|435.6|2
1728943450000|2024-10-14 22:04:10|437.8|435.7|437.8|435.7|437.9|435.8|437.8|435.7|3
1728943460000|2024-10-14 22:04:20|437.9|435.8|438|435.9|438|435.9|437.9|435.8|2
1728943470000|2024-10-14 22:04:30|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1728943480000|2024-10-14 22:04:40|437.7|435.6|437.7|435.6|437.7|435.6|437.6|435.5|3
1728943490000|2024-10-14 22:04:50|437.6|435.5|437.7|435.6|437.7|435.6|437.6|435.5|2
1728943500000|2024-10-14 22:05:00|437.8|435.7|437.8|435.7|437.9|435.8|437.8|435.7|3
1728943510000|2024-10-14 22:05:10|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1728943520000|2024-10-14 22:05:20|437.6|435.5|437.5|435.4|437.6|435.5|437.5|435.4|2
1728943530000|2024-10-14 22:05:30|437.6|435.5|437.7|435.6|437.7|435.6|437.5|435.4|4
1728943540000|2024-10-14 22:05:40|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1728943560000|2024-10-14 22:06:00|437.55|435.45|437.6|435.5|437.8|435.7|437.55|435.45|7
1728943570000|2024-10-14 22:06:10|437.5|435.4|437.7|435.6|437.7|435.6|437.5|435.4|3
1728943580000|2024-10-14 22:06:20|437.6|435.5|437.5|435.4|437.6|435.5|437.5|435.4|2
1728943950000|2024-10-14 22:12:30|437.55|435.45|437.6|435.5|437.6|435.5|437.55|435.45|2
1728944000000|2024-10-14 22:13:20|437.7|435.6|437.8|435.7|437.8|435.7|437.7|435.6|3
1728944010000|2024-10-14 22:13:30|437.95|435.85|438.2|436.1|438.2|436.1|437.95|435.85|3
1728944020000|2024-10-14 22:13:40|438.3|436.2|438.6|436.5|438.6|436.5|438.3|436.2|4
1728944030000|2024-10-14 22:13:50|438.7|436.6|438.9|436.8|438.9|436.8|438.7|436.6|5
1728944040000|2024-10-14 22:14:00|438.8|436.7|438.4|436.3|438.8|436.7|438.4|436.3|3
1728944050000|2024-10-14 22:14:10|438.5|436.4|438.5|436.4|438.5|436.4|438.4|436.3|3
1728944060000|2024-10-14 22:14:20|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1728944070000|2024-10-14 22:14:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1728944080000|2024-10-14 22:14:40|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1728944090000|2024-10-14 22:14:50|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1728944100000|2024-10-14 22:15:00|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|2
1728944110000|2024-10-14 22:15:10|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|2
1728944130000|2024-10-14 22:15:30|438.24|436.14|438.3|436.2|438.3|436.2|438.18|436.08|5
1728944140000|2024-10-14 22:15:40|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728944150000|2024-10-14 22:15:50|438.1|436|438.1|436|438.1|436|438.1|436|1
1728944170000|2024-10-14 22:16:10|438.2|436.1|438.4|436.3|438.4|436.3|438.2|436.1|4
1728944200000|2024-10-14 22:16:40|438.5|436.4|438.3|436.2|438.6|436.5|438.3|436.2|5
1728944220000|2024-10-14 22:17:00|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728944230000|2024-10-14 22:17:10|438.91|436.81|439.15|437.05|439.3|437.2|438.91|436.81|8
1728944240000|2024-10-14 22:17:20|439|436.9|438.9|436.8|439|436.9|438.9|436.8|2
1728944250000|2024-10-14 22:17:30|439|436.9|438.9|436.8|439|436.9|438.9|436.8|3
1728944260000|2024-10-14 22:17:40|438.95|436.85|439.1|437|439.1|437|438.95|436.85|2
1728944270000|2024-10-14 22:17:50|439.2|437.1|439.09|436.99|439.2|437.1|439.09|436.99|3
1728944280000|2024-10-14 22:18:00|439.04|436.94|439.1|437|439.1|437|439|436.9|4
1728944290000|2024-10-14 22:18:10|439|436.9|438.8|436.7|439|436.9|438.8|436.7|2
1728944300000|2024-10-14 22:18:20|438.85|436.75|439|436.9|439.1|437|438.85|436.75|5
1728944310000|2024-10-14 22:18:30|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1728944320000|2024-10-14 22:18:40|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1728944330000|2024-10-14 22:18:50|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1728944360000|2024-10-14 22:19:20|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1728944370000|2024-10-14 22:19:30|438.85|436.75|438.85|436.75|438.85|436.75|438.8|436.7|3
1728944390000|2024-10-14 22:19:50|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|3
1728944400000|2024-10-14 22:20:00|438.95|436.85|439|436.9|439|436.9|438.9|436.8|4
1728944420000|2024-10-14 22:20:20|438.9|436.8|439.1|437|439.1|437|438.9|436.8|3
1728944430000|2024-10-14 22:20:30|439.2|437.1|439|436.9|439.2|437.1|439|436.9|3
1728944440000|2024-10-14 22:20:40|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1728944460000|2024-10-14 22:21:00|439.05|436.95|439.2|437.1|439.2|437.1|439|436.9|5
1728944470000|2024-10-14 22:21:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1728944480000|2024-10-14 22:21:20|438.9|436.8|439|436.9|439|436.9|438.9|436.8|2
1728944490000|2024-10-14 22:21:30|439.1|437|439.2|437.1|439.2|437.1|439.1|437|5
1728944510000|2024-10-14 22:21:50|439.1|437|439|436.9|439.1|437|439|436.9|2
1728944520000|2024-10-14 22:22:00|438.95|436.85|438.7|436.6|438.95|436.85|438.6|436.5|6
1728944530000|2024-10-14 22:22:10|438.8|436.7|438.75|436.65|438.8|436.7|438.75|436.65|2
1728944540000|2024-10-14 22:22:20|438.8|436.7|438.75|436.65|438.8|436.7|438.75|436.65|2
1728944550000|2024-10-14 22:22:30|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728944560000|2024-10-14 22:22:40|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728944580000|2024-10-14 22:23:00|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1728944610000|2024-10-14 22:23:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728944620000|2024-10-14 22:23:40|438.2|436.1|438.2|436.1|438.3|436.2|438.2|436.1|4
1728944640000|2024-10-14 22:24:00|438.15|436.05|438.1|436|438.15|436.05|438.1|436|2
1728944650000|2024-10-14 22:24:10|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728944660000|2024-10-14 22:24:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728944670000|2024-10-14 22:24:30|438.1|436|438.1|436|438.1|436|438.1|436|1
1728944680000|2024-10-14 22:24:40|438|435.9|438.1|436|438.1|436|438|435.9|2
1728944700000|2024-10-14 22:25:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728944710000|2024-10-14 22:25:10|438.3|436.2|438.4|436.3|438.4|436.3|438.3|436.2|3
1728944720000|2024-10-14 22:25:20|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1728944730000|2024-10-14 22:25:30|438.55|436.45|438.7|436.6|438.7|436.6|438.55|436.45|2
1728944740000|2024-10-14 22:25:40|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728944760000|2024-10-14 22:26:00|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1728944770000|2024-10-14 22:26:10|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1728944780000|2024-10-14 22:26:20|438.7|436.6|438.7|436.6|438.7|436.6|438.6|436.5|3
1728944790000|2024-10-14 22:26:30|438.75|436.65|439|436.9|439|436.9|438.75|436.65|4
1728944800000|2024-10-14 22:26:40|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1728944810000|2024-10-14 22:26:50|439|436.9|439.1|437|439.1|437|439|436.9|3
1728944820000|2024-10-14 22:27:00|439|436.9|439|436.9|439|436.9|438.95|436.85|3
1728944830000|2024-10-14 22:27:10|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1728944850000|2024-10-14 22:27:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1728944870000|2024-10-14 22:27:50|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1728944880000|2024-10-14 22:28:00|439.1|437|439.1|437|439.1|437|439.1|437|1
1728944900000|2024-10-14 22:28:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728944920000|2024-10-14 22:28:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1728944930000|2024-10-14 22:28:50|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1728944940000|2024-10-14 22:29:00|439.1|437|439.2|437.1|439.2|437.1|439.1|437|3
1728944970000|2024-10-14 22:29:30|439|436.9|439|436.9|439|436.9|438.9|436.8|4
1728944980000|2024-10-14 22:29:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1728944990000|2024-10-14 22:29:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1728945000000|2024-10-14 22:30:00|439.1|437|439.1|437|439.1|437|439.1|437|1
1728945020000|2024-10-14 22:30:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728945080000|2024-10-14 22:31:20|439.3|437.2|439.3|437.2|439.5|437.4|439.3|437.2|4
1728945090000|2024-10-14 22:31:30|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|2
1728945100000|2024-10-14 22:31:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728945110000|2024-10-14 22:31:50|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728945130000|2024-10-14 22:32:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728945140000|2024-10-14 22:32:20|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728945150000|2024-10-14 22:32:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728945160000|2024-10-14 22:32:40|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728945170000|2024-10-14 22:32:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728945180000|2024-10-14 22:33:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728945190000|2024-10-14 22:33:10|439|436.9|438.9|436.8|439|436.9|438.9|436.8|3
1728945200000|2024-10-14 22:33:20|438.8|436.7|439|436.9|439|436.9|438.8|436.7|5
1728945210000|2024-10-14 22:33:30|438.9|436.8|438.95|436.85|438.95|436.85|438.9|436.8|2
1728945220000|2024-10-14 22:33:40|439|436.9|438.8|436.7|439|436.9|438.8|436.7|4
1728945230000|2024-10-14 22:33:50|438.85|436.75|438.6|436.5|438.85|436.75|438.6|436.5|3
1728945240000|2024-10-14 22:34:00|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|3
1728945250000|2024-10-14 22:34:10|438.55|436.45|438.6|436.5|438.6|436.5|438.5|436.4|3
1728945270000|2024-10-14 22:34:30|438.5|436.4|438.5|436.4|438.55|436.45|438.5|436.4|3
1728945280000|2024-10-14 22:34:40|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|4
1728945290000|2024-10-14 22:34:50|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1728945300000|2024-10-14 22:35:00|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|3
1728945310000|2024-10-14 22:35:10|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1728945330000|2024-10-14 22:35:30|438.6|436.5|438.6|436.5|438.6|436.5|438.5|436.4|3
1728945360000|2024-10-14 22:36:00|438.7|436.6|438.8|436.7|438.85|436.75|438.7|436.6|8
1728945370000|2024-10-14 22:36:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728945380000|2024-10-14 22:36:20|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1728945400000|2024-10-14 22:36:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728945430000|2024-10-14 22:37:10|439|436.9|438.95|436.85|439|436.9|438.9|436.8|3
1728945440000|2024-10-14 22:37:20|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728945450000|2024-10-14 22:37:30|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1728945480000|2024-10-14 22:38:00|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728945490000|2024-10-14 22:38:10|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1728945500000|2024-10-14 22:38:20|438.8|436.7|439|436.9|439|436.9|438.8|436.7|4
1728945510000|2024-10-14 22:38:30|439.1|437|439.1|437|439.1|437|439|436.9|3
1728945520000|2024-10-14 22:38:40|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1728945530000|2024-10-14 22:38:50|439.1|437|439|436.9|439.1|437|439|436.9|2
1728945540000|2024-10-14 22:39:00|439.1|437|439.1|437|439.1|437|439|436.9|3
1728945570000|2024-10-14 22:39:30|439|436.9|439|436.9|439.1|437|439|436.9|3
1728945580000|2024-10-14 22:39:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1728945600000|2024-10-14 22:40:00|439|436.9|439.55|437.45|439.55|437.45|439|436.9|6
1728945610000|2024-10-14 22:40:10|439.5|437.4|439.15|437.05|439.5|437.4|439.1|437|6
1728945620000|2024-10-14 22:40:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728945630000|2024-10-14 22:40:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728945650000|2024-10-14 22:40:50|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1728945670000|2024-10-14 22:41:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728945690000|2024-10-14 22:41:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728945760000|2024-10-14 22:42:40|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1728945770000|2024-10-14 22:42:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728945780000|2024-10-14 22:43:00|439.7|437.6|439.7|437.6|439.8|437.7|439.7|437.6|6
1728945790000|2024-10-14 22:43:10|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728945810000|2024-10-14 22:43:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728945820000|2024-10-14 22:43:40|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728945830000|2024-10-14 22:43:50|439.2|437.1|439.1|437|439.2|437.1|439.1|437|2
1728945840000|2024-10-14 22:44:00|439.05|436.95|438.9|436.8|439.05|436.95|438.9|436.8|2
1728945850000|2024-10-14 22:44:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1728945880000|2024-10-14 22:44:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1728945900000|2024-10-14 22:45:00|439.2|437.1|439|436.9|439.2|437.1|439|436.9|3
1728945910000|2024-10-14 22:45:10|438.9|436.8|439|436.9|439.05|436.95|438.9|436.8|4
1728945920000|2024-10-14 22:45:20|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728945930000|2024-10-14 22:45:30|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728945940000|2024-10-14 22:45:40|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728945950000|2024-10-14 22:45:50|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1728945960000|2024-10-14 22:46:00|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1728945970000|2024-10-14 22:46:10|439|436.9|438.9|436.8|439.1|437|438.9|436.8|4
1728945980000|2024-10-14 22:46:20|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728945990000|2024-10-14 22:46:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1728946000000|2024-10-14 22:46:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728946010000|2024-10-14 22:46:50|438.85|436.75|438.7|436.6|438.85|436.75|438.7|436.6|3
1728946020000|2024-10-14 22:47:00|438.75|436.65|438.7|436.6|438.8|436.7|438.7|436.6|3
1728946030000|2024-10-14 22:47:10|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|3
1728946040000|2024-10-14 22:47:20|438.5|436.4|438.75|436.65|438.75|436.65|438.5|436.4|6
1728946050000|2024-10-14 22:47:30|438.8|436.7|439|436.9|439.05|436.95|438.8|436.7|7
1728946060000|2024-10-14 22:47:40|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|3
1728946070000|2024-10-14 22:47:50|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1728946080000|2024-10-14 22:48:00|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728946090000|2024-10-14 22:48:10|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1728946100000|2024-10-14 22:48:20|438.6|436.5|438.75|436.65|438.75|436.65|438.6|436.5|4
1728946110000|2024-10-14 22:48:30|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728946120000|2024-10-14 22:48:40|438.9|436.8|438.9|436.8|439|436.9|438.9|436.8|4
1728946130000|2024-10-14 22:48:50|439|436.9|439|436.9|439|436.9|438.9|436.8|4
1728946140000|2024-10-14 22:49:00|439.1|437|438.95|436.85|439.1|437|438.9|436.8|4
1728946150000|2024-10-14 22:49:10|438.9|436.8|439|436.9|439|436.9|438.9|436.8|3
1728946160000|2024-10-14 22:49:20|439.1|437|439.2|437.1|439.2|437.1|439.1|437|3
1728946170000|2024-10-14 22:49:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728946190000|2024-10-14 22:49:50|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1728946230000|2024-10-14 22:50:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728946250000|2024-10-14 22:50:50|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|2
1728946300000|2024-10-14 22:51:40|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|2
1728946340000|2024-10-14 22:52:20|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|3
1728946350000|2024-10-14 22:52:30|439.5|437.4|439.55|437.45|439.55|437.45|439.5|437.4|4
1728946460000|2024-10-14 22:54:20|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728946470000|2024-10-14 22:54:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728946490000|2024-10-14 22:54:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728946500000|2024-10-14 22:55:00|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1728946520000|2024-10-14 22:55:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728946540000|2024-10-14 22:55:40|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1728946560000|2024-10-14 22:56:00|439.95|437.85|440|437.9|440|437.9|439.95|437.85|2
1728946620000|2024-10-14 22:57:00|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728946640000|2024-10-14 22:57:20|439.95|437.85|440.2|438.1|440.2|438.1|439.95|437.85|4
1728946650000|2024-10-14 22:57:30|440.15|438.05|440.1|438|440.15|438.05|440.1|438|2
1728946660000|2024-10-14 22:57:40|440.2|438.1|440.1|438|440.2|438.1|440.1|438|2
1728946670000|2024-10-14 22:57:50|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1728946680000|2024-10-14 22:58:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1728946690000|2024-10-14 22:58:10|440.1|438|440.05|437.95|440.1|438|440|437.9|3
1728946700000|2024-10-14 22:58:20|440.2|438.1|440.75|438.65|440.75|438.65|440.2|438.1|12
1728946710000|2024-10-14 22:58:30|440.65|438.55|440.5|438.4|440.65|438.55|440.4|438.3|5
1728946720000|2024-10-14 22:58:40|440.55|438.45|440.4|438.3|440.55|438.45|440.3|438.2|7
1728946730000|2024-10-14 22:58:50|440.5|438.4|440.55|438.45|440.55|438.45|440.5|438.4|2
1728946740000|2024-10-14 22:59:00|440.6|438.5|440.95|438.85|440.95|438.85|440.6|438.5|8
1728946750000|2024-10-14 22:59:10|441|438.9|440.9|438.8|441|438.9|440.8|438.7|6
1728946760000|2024-10-14 22:59:20|440.95|438.85|440.9|438.8|441|438.9|440.9|438.8|3
1728946770000|2024-10-14 22:59:30|441|438.9|441|438.9|441|438.9|441|438.9|1
1728946780000|2024-10-14 22:59:40|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1728946790000|2024-10-14 22:59:50|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728946800000|2024-10-14 23:00:00|441|438.9|441|438.9|441|438.9|441|438.9|1
1728946810000|2024-10-14 23:00:10|440.95|438.85|440.8|438.7|440.95|438.85|440.8|438.7|5
1728946820000|2024-10-14 23:00:20|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728946830000|2024-10-14 23:00:30|440.8|438.7|440.9|438.8|440.9|438.8|440.8|438.7|3
1728946840000|2024-10-14 23:00:40|441|438.9|441|438.9|441|438.9|441|438.9|1
1728946850000|2024-10-14 23:00:50|441.1|439|441.1|439|441.1|439|441.1|439|1
1728946860000|2024-10-14 23:01:00|441.05|438.95|441|438.9|441.05|438.95|441|438.9|4
1728946870000|2024-10-14 23:01:10|440.9|438.8|441|438.9|441|438.9|440.9|438.8|5
1728946880000|2024-10-14 23:01:20|440.9|438.8|441.05|438.95|441.05|438.95|440.9|438.8|9
1728946890000|2024-10-14 23:01:30|441.1|439|441|438.9|441.1|439|441|438.9|2
1728946900000|2024-10-14 23:01:40|440.9|438.8|441|438.9|441|438.9|440.9|438.8|2
1728946910000|2024-10-14 23:01:50|441.1|439|441|438.9|441.1|439|441|438.9|4
1728946920000|2024-10-14 23:02:00|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|2
1728946930000|2024-10-14 23:02:10|440.6|438.5|440.4|438.3|440.6|438.5|440.4|438.3|3
1728946940000|2024-10-14 23:02:20|440.3|438.2|440.1|438|440.3|438.2|440.1|438|3
1728946950000|2024-10-14 23:02:30|440|437.9|440|437.9|440.05|437.95|440|437.9|3
1728946960000|2024-10-14 23:02:40|440.1|438|439.9|437.8|440.1|438|439.9|437.8|6
1728946970000|2024-10-14 23:02:50|439.95|437.85|439.9|437.8|440|437.9|439.9|437.8|3
1728946980000|2024-10-14 23:03:00|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|4
1728946990000|2024-10-14 23:03:10|439.75|437.65|439.9|437.8|440.05|437.95|439.75|437.65|8
1728947000000|2024-10-14 23:03:20|440|437.9|440.2|438.1|440.2|438.1|440|437.9|7
1728947010000|2024-10-14 23:03:30|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|2
1728947020000|2024-10-14 23:03:40|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1728947040000|2024-10-14 23:04:00|440.1|438|440.45|438.35|440.45|438.35|440.1|438|8
1728947050000|2024-10-14 23:04:10|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|3
1728947060000|2024-10-14 23:04:20|440.65|438.55|440.8|438.7|440.8|438.7|440.65|438.55|5
1728947070000|2024-10-14 23:04:30|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|2
1728947090000|2024-10-14 23:04:50|440.5|438.4|440.3|438.2|440.5|438.4|440.3|438.2|2
1728947110000|2024-10-14 23:05:10|440.2|438.1|440|437.9|440.2|438.1|440|437.9|2
1728947120000|2024-10-14 23:05:20|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728947130000|2024-10-14 23:05:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728947140000|2024-10-14 23:05:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728947160000|2024-10-14 23:06:00|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|3
1728947170000|2024-10-14 23:06:10|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728947180000|2024-10-14 23:06:20|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|3
1728947190000|2024-10-14 23:06:30|439.45|437.35|439.55|437.45|439.55|437.45|439.45|437.35|3
1728947200000|2024-10-14 23:06:40|439.6|437.5|439.75|437.65|439.75|437.65|439.6|437.5|3
1728947210000|2024-10-14 23:06:50|439.8|437.7|439.85|437.75|439.85|437.75|439.8|437.7|2
1728947220000|2024-10-14 23:07:00|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728947250000|2024-10-14 23:07:30|439.75|437.65|439.6|437.5|439.75|437.65|439.6|437.5|2
1728947260000|2024-10-14 23:07:40|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728947270000|2024-10-14 23:07:50|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1728947280000|2024-10-14 23:08:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728947290000|2024-10-14 23:08:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728947330000|2024-10-14 23:08:50|439.4|437.3|439.4|437.3|439.5|437.4|439.4|437.3|4
1728947340000|2024-10-14 23:09:00|439.45|437.35|439.55|437.45|439.55|437.45|439.45|437.35|3
1728947350000|2024-10-14 23:09:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728947360000|2024-10-14 23:09:20|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|2
1728947370000|2024-10-14 23:09:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728947390000|2024-10-14 23:09:50|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|4
1728947400000|2024-10-14 23:10:00|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|4
1728947410000|2024-10-14 23:10:10|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|2
1728947420000|2024-10-14 23:10:20|439.35|437.25|439.4|437.3|439.45|437.35|439.3|437.2|9
1728947430000|2024-10-14 23:10:30|439.2|437.1|439.4|437.3|439.4|437.3|439.2|437.1|7
1728947440000|2024-10-14 23:10:40|439.45|437.35|439.5|437.4|439.5|437.4|439.45|437.35|2
1728947470000|2024-10-14 23:11:10|439.45|437.35|439.3|437.2|439.45|437.35|439.3|437.2|2
1728947480000|2024-10-14 23:11:20|439.35|437.25|439.5|437.4|439.5|437.4|439.35|437.25|3
1728947500000|2024-10-14 23:11:40|439.6|437.5|439.75|437.65|439.75|437.65|439.6|437.5|5
1728947510000|2024-10-14 23:11:50|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1728947520000|2024-10-14 23:12:00|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|4
1728947540000|2024-10-14 23:12:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728947550000|2024-10-14 23:12:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728947560000|2024-10-14 23:12:40|439.55|437.45|439.4|437.3|439.55|437.45|439.4|437.3|3
1728947570000|2024-10-14 23:12:50|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|2
1728947580000|2024-10-14 23:13:00|439.45|437.35|439.4|437.3|439.55|437.45|439.4|437.3|4
1728947590000|2024-10-14 23:13:10|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|4
1728947600000|2024-10-14 23:13:20|439.45|437.35|439.5|437.4|439.5|437.4|439.4|437.3|5
1728947630000|2024-10-14 23:13:50|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728947640000|2024-10-14 23:14:00|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728947650000|2024-10-14 23:14:10|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728947660000|2024-10-14 23:14:20|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728947680000|2024-10-14 23:14:40|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728947700000|2024-10-14 23:15:00|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728947710000|2024-10-14 23:15:10|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1728947720000|2024-10-14 23:15:20|438.95|436.85|438.8|436.7|438.95|436.85|438.8|436.7|4
1728947730000|2024-10-14 23:15:30|438.85|436.75|439.05|436.95|439.05|436.95|438.85|436.75|4
1728947740000|2024-10-14 23:15:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1728947750000|2024-10-14 23:15:50|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1728947760000|2024-10-14 23:16:00|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|2
1728947770000|2024-10-14 23:16:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728947790000|2024-10-14 23:16:30|438.7|436.6|438.75|436.65|438.75|436.65|438.7|436.6|2
1728947800000|2024-10-14 23:16:40|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1728947810000|2024-10-14 23:16:50|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728947820000|2024-10-14 23:17:00|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728947830000|2024-10-14 23:17:10|438.83|436.73|438.75|436.65|438.83|436.73|438.75|436.65|2
1728947840000|2024-10-14 23:17:20|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1728947850000|2024-10-14 23:17:30|438.65|436.55|438.5|436.4|438.65|436.55|438.5|436.4|2
1728947860000|2024-10-14 23:17:40|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728947870000|2024-10-14 23:17:50|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1728947890000|2024-10-14 23:18:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728947900000|2024-10-14 23:18:20|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1728947940000|2024-10-14 23:19:00|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1728947970000|2024-10-14 23:19:30|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728947980000|2024-10-14 23:19:40|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728948010000|2024-10-14 23:20:10|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1728948020000|2024-10-14 23:20:20|439|436.9|439.1|437|439.1|437|439|436.9|2
1728948040000|2024-10-14 23:20:40|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|2
1728948060000|2024-10-14 23:21:00|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1728948080000|2024-10-14 23:21:20|439.45|437.35|439.6|437.5|439.6|437.5|439.45|437.35|4
1728948090000|2024-10-14 23:21:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728948100000|2024-10-14 23:21:40|439.65|437.55|439.6|437.5|439.65|437.55|439.6|437.5|2
1728948110000|2024-10-14 23:21:50|439.55|437.45|439.55|437.45|439.55|437.45|439.5|437.4|3
1728948120000|2024-10-14 23:22:00|439.6|437.5|439.6|437.5|439.7|437.6|439.6|437.5|4
1728948140000|2024-10-14 23:22:20|439.55|437.45|439.45|437.35|439.55|437.45|439.45|437.35|2
1728948150000|2024-10-14 23:22:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728948190000|2024-10-14 23:23:10|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728948220000|2024-10-14 23:23:40|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728948250000|2024-10-14 23:24:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728948260000|2024-10-14 23:24:20|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1728948270000|2024-10-14 23:24:30|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|2
1728948300000|2024-10-14 23:25:00|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728948330000|2024-10-14 23:25:30|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1728948370000|2024-10-14 23:26:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1728948380000|2024-10-14 23:26:20|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1728948390000|2024-10-14 23:26:30|439|436.9|439.1|437|439.1|437|439|436.9|2
1728948400000|2024-10-14 23:26:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1728948430000|2024-10-14 23:27:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1728948440000|2024-10-14 23:27:20|439.15|437.05|439.3|437.2|439.3|437.2|439.15|437.05|4
1728948470000|2024-10-14 23:27:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728948480000|2024-10-14 23:28:00|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728948490000|2024-10-14 23:28:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728948500000|2024-10-14 23:28:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728948580000|2024-10-14 23:29:40|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1728948600000|2024-10-14 23:30:00|439.1|437|439.1|437|439.1|437|439.1|437|1
1728948610000|2024-10-14 23:30:10|439.05|436.95|438.95|436.85|439.05|436.95|438.95|436.85|3
1728948640000|2024-10-14 23:30:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1728948650000|2024-10-14 23:30:50|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728948660000|2024-10-14 23:31:00|439|436.9|439|436.9|439|436.9|439|436.9|1
1728948680000|2024-10-14 23:31:20|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1728948710000|2024-10-14 23:31:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1728948720000|2024-10-14 23:32:00|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728948730000|2024-10-14 23:32:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728948740000|2024-10-14 23:32:20|438.7|436.6|438.6|436.5|438.7|436.6|438.6|436.5|2
1728948760000|2024-10-14 23:32:40|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1728948770000|2024-10-14 23:32:50|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|3
1728948780000|2024-10-14 23:33:00|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1728948790000|2024-10-14 23:33:10|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|2
1728948800000|2024-10-14 23:33:20|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1728948840000|2024-10-14 23:34:00|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728948850000|2024-10-14 23:34:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728948860000|2024-10-14 23:34:20|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728948870000|2024-10-14 23:34:30|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728948890000|2024-10-14 23:34:50|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1728948900000|2024-10-14 23:35:00|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1728948930000|2024-10-14 23:35:30|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728948940000|2024-10-14 23:35:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728948950000|2024-10-14 23:35:50|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728948960000|2024-10-14 23:36:00|438.1|436|438.2|436.1|438.2|436.1|438.1|436|2
1728948980000|2024-10-14 23:36:20|438.1|436|438.2|436.1|438.2|436.1|438|435.9|4
1728949000000|2024-10-14 23:36:40|438.1|436|438|435.9|438.1|436|438|435.9|2
1728949010000|2024-10-14 23:36:50|438.1|436|438.1|436|438.1|436|438.1|436|1
1728949020000|2024-10-14 23:37:00|438|435.9|438|435.9|438.1|436|438|435.9|3
1728949030000|2024-10-14 23:37:10|438.1|436|438|435.9|438.1|436|438|435.9|2
1728949050000|2024-10-14 23:37:30|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|2
1728949100000|2024-10-14 23:38:20|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|2
1728949150000|2024-10-14 23:39:10|437.7|435.6|437.8|435.7|437.8|435.7|437.7|435.6|2
1728949170000|2024-10-14 23:39:30|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|2
1728949180000|2024-10-14 23:39:40|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1728949210000|2024-10-14 23:40:10|437.6|435.5|437.8|435.7|437.8|435.7|437.6|435.5|3
1728949230000|2024-10-14 23:40:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1728949250000|2024-10-14 23:40:50|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|2
1728949290000|2024-10-14 23:41:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1728949300000|2024-10-14 23:41:40|437.8|435.7|437.7|435.6|437.8|435.7|437.7|435.6|2
1728949310000|2024-10-14 23:41:50|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1728949320000|2024-10-14 23:42:00|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1728949340000|2024-10-14 23:42:20|437.8|435.7|438|435.9|438|435.9|437.8|435.7|2
1728949370000|2024-10-14 23:42:50|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728949450000|2024-10-14 23:44:10|438.1|436|438.1|436|438.1|436|438.1|436|1
1728949460000|2024-10-14 23:44:20|438|435.9|437.9|435.8|438|435.9|437.9|435.8|2
1728949480000|2024-10-14 23:44:40|438|435.9|437.8|435.7|438|435.9|437.8|435.7|3
1728949490000|2024-10-14 23:44:50|437.7|435.6|437.6|435.5|437.7|435.6|437.6|435.5|2
1728949500000|2024-10-14 23:45:00|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1728949510000|2024-10-14 23:45:10|437.55|435.45|437.6|435.5|437.6|435.5|437.55|435.45|2
1728949520000|2024-10-14 23:45:20|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1728949530000|2024-10-14 23:45:30|437.65|435.55|437.5|435.4|437.65|435.55|437.5|435.4|3
1728949560000|2024-10-14 23:46:00|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1728949910000|2024-10-14 23:51:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1728949920000|2024-10-14 23:52:00|438.5|436.4|438.55|436.45|438.55|436.45|438.5|436.4|2
1728949930000|2024-10-14 23:52:10|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728949950000|2024-10-14 23:52:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728950000000|2024-10-14 23:53:20|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728950010000|2024-10-14 23:53:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728950030000|2024-10-14 23:53:50|438.25|436.15|438.25|436.15|438.25|436.15|438.25|436.15|1
1728950040000|2024-10-14 23:54:00|438.2|436.1|438.1|436|438.2|436.1|438.1|436|2
1728950050000|2024-10-14 23:54:10|438.2|436.1|438.15|436.05|438.2|436.1|438.15|436.05|2
1728950060000|2024-10-14 23:54:20|438.1|436|438.1|436|438.1|436|438.1|436|1
1728950080000|2024-10-14 23:54:40|438|435.9|438|435.9|438|435.9|438|435.9|1
1728950120000|2024-10-14 23:55:20|438.1|436|438.1|436|438.1|436|438.1|436|1
1728950140000|2024-10-14 23:55:40|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728950150000|2024-10-14 23:55:50|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728950160000|2024-10-14 23:56:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728950170000|2024-10-14 23:56:10|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1728950180000|2024-10-14 23:56:20|438.55|436.45|438.9|436.8|438.9|436.8|438.55|436.45|6
1728950190000|2024-10-14 23:56:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1728950200000|2024-10-14 23:56:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728950210000|2024-10-14 23:56:50|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728950230000|2024-10-14 23:57:10|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728950240000|2024-10-14 23:57:20|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|3
1728950260000|2024-10-14 23:57:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728950280000|2024-10-14 23:58:00|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728950290000|2024-10-14 23:58:10|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728950300000|2024-10-14 23:58:20|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1728950320000|2024-10-14 23:58:40|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1728950330000|2024-10-14 23:58:50|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1728950340000|2024-10-14 23:59:00|438.65|436.55|438.8|436.7|438.8|436.7|438.65|436.55|3
1728950400000|2024-10-15 00:00:00|438.85|436.75|439.15|437.05|439.2|437.1|438.85|436.75|12
1728950410000|2024-10-15 00:00:10|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1728950420000|2024-10-15 00:00:20|439.2|437.1|439.2|437.1|439.4|437.3|439.2|437.1|4
1728950450000|2024-10-15 00:00:50|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1728950460000|2024-10-15 00:01:00|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1728950490000|2024-10-15 00:01:30|439.15|437.05|439|436.9|439.15|437.05|439|436.9|4
1728950500000|2024-10-15 00:01:40|438.9|436.8|438.9|436.8|438.9|436.8|438.8|436.7|3
1728950510000|2024-10-15 00:01:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1728950520000|2024-10-15 00:02:00|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1728950530000|2024-10-15 00:02:10|439.3|437.2|439.2|437.1|439.3|437.2|439.2|437.1|5
1728950540000|2024-10-15 00:02:20|439.25|437.15|439.3|437.2|439.3|437.2|439.2|437.1|5
1728950550000|2024-10-15 00:02:30|439.2|437.1|439.15|437.05|439.2|437.1|439.15|437.05|2
1728950560000|2024-10-15 00:02:40|439.1|437|439.1|437|439.1|437|439|436.9|3
1728950580000|2024-10-15 00:03:00|439.2|437.1|439.05|436.95|439.2|437.1|439.05|436.95|3
1728950590000|2024-10-15 00:03:10|439|436.9|439.1|437|439.1|437|439|436.9|2
1728950600000|2024-10-15 00:03:20|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|2
1728950610000|2024-10-15 00:03:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728950620000|2024-10-15 00:03:40|439.45|437.35|439.5|437.4|439.5|437.4|439.45|437.35|2
1728950630000|2024-10-15 00:03:50|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|2
1728950690000|2024-10-15 00:04:50|439.8|437.7|439.5|437.4|439.8|437.7|439.5|437.4|5
1728950700000|2024-10-15 00:05:00|439.55|437.45|439.6|437.5|439.7|437.6|439.55|437.45|5
1728950710000|2024-10-15 00:05:10|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1728950720000|2024-10-15 00:05:20|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1728950730000|2024-10-15 00:05:30|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728950740000|2024-10-15 00:05:40|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|2
1728950770000|2024-10-15 00:06:10|440.1|438|439.9|437.8|440.1|438|439.9|437.8|4
1728950780000|2024-10-15 00:06:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728950790000|2024-10-15 00:06:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728950800000|2024-10-15 00:06:40|439.3|437.2|439.1|437|439.3|437.2|439.1|437|2
1728950810000|2024-10-15 00:06:50|439|436.9|439.05|436.95|439.1|437|439|436.9|4
1728950820000|2024-10-15 00:07:00|438.95|436.85|439.1|437|439.1|437|438.8|436.7|7
1728950830000|2024-10-15 00:07:10|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1728950840000|2024-10-15 00:07:20|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1728950860000|2024-10-15 00:07:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728950880000|2024-10-15 00:08:00|439.25|437.15|439.3|437.2|439.45|437.35|439.25|437.15|6
1728950890000|2024-10-15 00:08:10|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1728950900000|2024-10-15 00:08:20|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1728950920000|2024-10-15 00:08:40|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1728950940000|2024-10-15 00:09:00|439.1|437|438.9|436.8|439.1|437|438.9|436.8|3
1728950950000|2024-10-15 00:09:10|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1728950960000|2024-10-15 00:09:20|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728950980000|2024-10-15 00:09:40|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1728950990000|2024-10-15 00:09:50|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1728951000000|2024-10-15 00:10:00|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728951010000|2024-10-15 00:10:10|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1728951020000|2024-10-15 00:10:20|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728951030000|2024-10-15 00:10:30|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1728951050000|2024-10-15 00:10:50|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728951060000|2024-10-15 00:11:00|438.4|436.3|438.35|436.25|438.5|436.4|438.35|436.25|5
1728951070000|2024-10-15 00:11:10|438.3|436.2|438.2|436.1|438.3|436.2|438.2|436.1|2
1728951080000|2024-10-15 00:11:20|438.15|436.05|438.15|436.05|438.15|436.05|438.15|436.05|1
1728951090000|2024-10-15 00:11:30|438.1|436|438|435.9|438.1|436|438|435.9|2
1728951100000|2024-10-15 00:11:40|438.05|435.95|438.2|436.1|438.2|436.1|438.05|435.95|3
1728951110000|2024-10-15 00:11:50|438.25|436.15|438.3|436.2|438.3|436.2|438.25|436.15|2
1728951120000|2024-10-15 00:12:00|438.35|436.25|438.3|436.2|438.35|436.25|438.3|436.2|2
1728951130000|2024-10-15 00:12:10|438.2|436.1|438.1|436|438.2|436.1|438.1|436|2
1728951140000|2024-10-15 00:12:20|438.15|436.05|438.1|436|438.3|436.2|438.1|436|4
1728951150000|2024-10-15 00:12:30|438|435.9|438.1|436|438.1|436|438|435.9|2
1728951160000|2024-10-15 00:12:40|438.2|436.1|438.3|436.2|438.3|436.2|438.2|436.1|3
1728951170000|2024-10-15 00:12:50|438.45|436.35|438.5|436.4|438.5|436.4|438.4|436.3|4
1728951190000|2024-10-15 00:13:10|438.45|436.35|438.2|436.1|438.45|436.35|438.2|436.1|3
1728951200000|2024-10-15 00:13:20|438.3|436.2|438.6|436.5|438.6|436.5|438.3|436.2|4
1728951210000|2024-10-15 00:13:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1728951230000|2024-10-15 00:13:50|438.6|436.5|438.8|436.7|438.8|436.7|438.6|436.5|2
1728951240000|2024-10-15 00:14:00|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1728951250000|2024-10-15 00:14:10|438.6|436.5|438.4|436.3|438.6|436.5|438.3|436.2|5
1728951270000|2024-10-15 00:14:30|438.35|436.25|438.35|436.25|438.35|436.25|438.35|436.25|1
1728951280000|2024-10-15 00:14:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728951290000|2024-10-15 00:14:50|438.15|436.05|438.15|436.05|438.15|436.05|438.15|436.05|1
1728951300000|2024-10-15 00:15:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728951320000|2024-10-15 00:15:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728951330000|2024-10-15 00:15:30|438.35|436.25|438.6|436.5|438.6|436.5|438.35|436.25|5
1728951340000|2024-10-15 00:15:40|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1728951350000|2024-10-15 00:15:50|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1728951360000|2024-10-15 00:16:00|439|436.9|439|436.9|439|436.9|439|436.9|1
1728951370000|2024-10-15 00:16:10|438.95|436.85|439.05|436.95|439.05|436.95|438.95|436.85|3
1728951380000|2024-10-15 00:16:20|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1728951390000|2024-10-15 00:16:30|439.3|437.2|439.25|437.15|439.3|437.2|439.25|437.15|2
1728951400000|2024-10-15 00:16:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728951410000|2024-10-15 00:16:50|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728951420000|2024-10-15 00:17:00|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|3
1728951440000|2024-10-15 00:17:20|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1728951460000|2024-10-15 00:17:40|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|2
1728951470000|2024-10-15 00:17:50|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|2
1728951480000|2024-10-15 00:18:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728951490000|2024-10-15 00:18:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728951500000|2024-10-15 00:18:20|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728951510000|2024-10-15 00:18:30|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728951550000|2024-10-15 00:19:10|439.6|437.5|439.65|437.55|439.65|437.55|439.6|437.5|2
1728951560000|2024-10-15 00:19:20|439.8|437.7|439.85|437.75|439.85|437.75|439.8|437.7|2
1728951570000|2024-10-15 00:19:30|439.9|437.8|440|437.9|440|437.9|439.9|437.8|2
1728951580000|2024-10-15 00:19:40|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1728951610000|2024-10-15 00:20:10|440|437.9|440|437.9|440|437.9|440|437.9|1
1728951630000|2024-10-15 00:20:30|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1728951670000|2024-10-15 00:21:10|440.1|438|440.1|438|440.1|438|440.1|438|1
1728951700000|2024-10-15 00:21:40|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1728951710000|2024-10-15 00:21:50|440.25|438.15|440.25|438.15|440.25|438.15|440.25|438.15|1
1728951720000|2024-10-15 00:22:00|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728951730000|2024-10-15 00:22:10|440.3|438.2|440.2|438.1|440.3|438.2|440.2|438.1|2
1728951740000|2024-10-15 00:22:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1728951750000|2024-10-15 00:22:30|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|2
1728951760000|2024-10-15 00:22:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728951990000|2024-10-15 00:26:30|440.9|438.8|440.9|438.8|440.9|438.8|440.85|438.75|3
1728952020000|2024-10-15 00:27:00|440.95|438.85|441.1|439|441.1|439|440.95|438.85|2
1728952030000|2024-10-15 00:27:10|441.15|439.05|441.15|439.05|441.15|439.05|441.15|439.05|1
1728952040000|2024-10-15 00:27:20|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728952050000|2024-10-15 00:27:30|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|2
1728952060000|2024-10-15 00:27:40|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728952070000|2024-10-15 00:27:50|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|2
1728952080000|2024-10-15 00:28:00|441.85|439.75|441.75|439.65|441.85|439.75|441.75|439.65|3
1728952090000|2024-10-15 00:28:10|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728952110000|2024-10-15 00:28:30|441.7|439.6|441.35|439.25|441.7|439.6|441.35|439.25|4
1728952120000|2024-10-15 00:28:40|441.45|439.35|441.55|439.45|441.55|439.45|441.45|439.35|3
1728952130000|2024-10-15 00:28:50|441.6|439.5|441.55|439.45|441.6|439.5|441.55|439.45|2
1728952140000|2024-10-15 00:29:00|441.7|439.6|441.65|439.55|441.7|439.6|441.6|439.5|3
1728952150000|2024-10-15 00:29:10|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728952160000|2024-10-15 00:29:20|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|2
1728952180000|2024-10-15 00:29:40|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728952200000|2024-10-15 00:30:00|441.8|439.7|441.7|439.6|441.8|439.7|441.65|439.55|4
1728952210000|2024-10-15 00:30:10|441.8|439.7|441.8|439.7|441.9|439.8|441.8|439.7|4
1728952220000|2024-10-15 00:30:20|441.85|439.75|441.85|439.75|441.85|439.75|441.85|439.75|1
1728952250000|2024-10-15 00:30:50|441.9|439.8|442|439.9|442|439.9|441.9|439.8|2
1728952260000|2024-10-15 00:31:00|441.95|439.85|441.85|439.75|441.95|439.85|441.85|439.75|2
1728952270000|2024-10-15 00:31:10|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728952280000|2024-10-15 00:31:20|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1728952290000|2024-10-15 00:31:30|441.4|439.3|441.5|439.4|441.5|439.4|441.4|439.3|2
1728952300000|2024-10-15 00:31:40|441.55|439.45|441.7|439.6|441.7|439.6|441.55|439.45|3
1728952310000|2024-10-15 00:31:50|441.6|439.5|441.55|439.45|441.6|439.5|441.55|439.45|2
1728952320000|2024-10-15 00:32:00|441.5|439.4|441.3|439.2|441.5|439.4|441.25|439.15|4
1728952330000|2024-10-15 00:32:10|441.25|439.15|441.1|439|441.25|439.15|441.1|439|2
1728952340000|2024-10-15 00:32:20|441.2|439.1|441.1|439|441.2|439.1|441.1|439|2
1728952350000|2024-10-15 00:32:30|441|438.9|441.1|439|441.2|439.1|441|438.9|5
1728952360000|2024-10-15 00:32:40|441.05|438.95|441.15|439.05|441.2|439.1|441.05|438.95|3
1728952370000|2024-10-15 00:32:50|441.1|439|441.1|439|441.1|439|441.1|439|1
1728952380000|2024-10-15 00:33:00|440.95|438.85|440.8|438.7|440.95|438.85|440.8|438.7|2
1728952400000|2024-10-15 00:33:20|440.7|438.6|440.7|438.6|440.7|438.6|440.65|438.55|3
1728952420000|2024-10-15 00:33:40|440.75|438.65|441|438.9|441|438.9|440.75|438.65|3
1728952430000|2024-10-15 00:33:50|441.1|439|441|438.9|441.1|439|441|438.9|2
1728952440000|2024-10-15 00:34:00|440.95|438.85|440.95|438.85|441|438.9|440.9|438.8|5
1728952450000|2024-10-15 00:34:10|440.9|438.8|440.85|438.75|440.9|438.8|440.8|438.7|5
1728952460000|2024-10-15 00:34:20|440.9|438.8|440.85|438.75|440.9|438.8|440.85|438.75|2
1728952470000|2024-10-15 00:34:30|440.8|438.7|440.85|438.75|440.85|438.75|440.8|438.7|2
1728952480000|2024-10-15 00:34:40|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728952500000|2024-10-15 00:35:00|441|438.9|441.2|439.1|441.2|439.1|441|438.9|5
1728952520000|2024-10-15 00:35:20|441.15|439.05|441|438.9|441.15|439.05|441|438.9|2
1728952530000|2024-10-15 00:35:30|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1728952540000|2024-10-15 00:35:40|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1728952550000|2024-10-15 00:35:50|441|438.9|441.1|439|441.1|439|441|438.9|3
1728952560000|2024-10-15 00:36:00|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1728952570000|2024-10-15 00:36:10|441.1|439|441.05|438.95|441.1|439|441.05|438.95|2
1728952580000|2024-10-15 00:36:20|441|438.9|440.9|438.8|441|438.9|440.9|438.8|2
1728952590000|2024-10-15 00:36:30|440.6|438.5|440.5|438.4|440.6|438.5|440.5|438.4|2
1728952600000|2024-10-15 00:36:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728952610000|2024-10-15 00:36:50|440.35|438.25|440.3|438.2|440.35|438.25|440.3|438.2|2
1728952620000|2024-10-15 00:37:00|440.25|438.15|440.25|438.15|440.25|438.15|440.25|438.15|1
1728952630000|2024-10-15 00:37:10|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728952640000|2024-10-15 00:37:20|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728952660000|2024-10-15 00:37:40|439.6|437.5|439.6|437.5|439.65|437.55|439.6|437.5|3
1728952680000|2024-10-15 00:38:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728952690000|2024-10-15 00:38:10|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728952700000|2024-10-15 00:38:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728952710000|2024-10-15 00:38:30|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728952720000|2024-10-15 00:38:40|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|2
1728952740000|2024-10-15 00:39:00|439.5|437.4|439.55|437.45|439.55|437.45|439.5|437.4|2
1728952750000|2024-10-15 00:39:10|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728952760000|2024-10-15 00:39:20|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728952780000|2024-10-15 00:39:40|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|3
1728952800000|2024-10-15 00:40:00|439.25|437.15|439.1|437|439.25|437.15|439.1|437|3
1728952820000|2024-10-15 00:40:20|439.2|437.1|439.5|437.4|439.5|437.4|439.2|437.1|4
1728952830000|2024-10-15 00:40:30|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728952850000|2024-10-15 00:40:50|439.35|437.25|439|436.9|439.35|437.25|439|436.9|2
1728952860000|2024-10-15 00:41:00|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728952870000|2024-10-15 00:41:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728952880000|2024-10-15 00:41:20|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728952890000|2024-10-15 00:41:30|439.05|436.95|439.25|437.15|439.25|437.15|439.05|436.95|3
1728952900000|2024-10-15 00:41:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728952920000|2024-10-15 00:42:00|439.35|437.25|439.6|437.5|439.6|437.5|439.35|437.25|2
1728952930000|2024-10-15 00:42:10|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728952940000|2024-10-15 00:42:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728952950000|2024-10-15 00:42:30|439.45|437.35|439.35|437.25|439.45|437.35|439.35|437.25|2
1728952980000|2024-10-15 00:43:00|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1728952990000|2024-10-15 00:43:10|439.25|437.15|439|436.9|439.25|437.15|439|436.9|2
1728953010000|2024-10-15 00:43:30|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728953020000|2024-10-15 00:43:40|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1728953040000|2024-10-15 00:44:00|438.75|436.65|439|436.9|439|436.9|438.75|436.65|5
1728953050000|2024-10-15 00:44:10|438.95|436.85|439.05|436.95|439.05|436.95|438.95|436.85|3
1728953060000|2024-10-15 00:44:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1728953070000|2024-10-15 00:44:30|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728953080000|2024-10-15 00:44:40|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1728953090000|2024-10-15 00:44:50|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728953100000|2024-10-15 00:45:00|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|3
1728953110000|2024-10-15 00:45:10|438.6|436.5|438.8|436.7|438.8|436.7|438.6|436.5|3
1728953120000|2024-10-15 00:45:20|438.95|436.85|439.3|437.2|439.3|437.2|438.95|436.85|4
1728953130000|2024-10-15 00:45:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728953140000|2024-10-15 00:45:40|439.45|437.35|439.6|437.5|439.6|437.5|439.45|437.35|3
1728953150000|2024-10-15 00:45:50|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728953160000|2024-10-15 00:46:00|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|2
1728953170000|2024-10-15 00:46:10|439.65|437.55|439.7|437.6|439.75|437.65|439.65|437.55|4
1728953190000|2024-10-15 00:46:30|439.65|437.55|439.65|437.55|439.65|437.55|439.6|437.5|3
1728953200000|2024-10-15 00:46:40|439.55|437.45|439.7|437.6|439.7|437.6|439.55|437.45|6
1728953210000|2024-10-15 00:46:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728953220000|2024-10-15 00:47:00|439.65|437.55|439.6|437.5|439.7|437.6|439.6|437.5|4
1728953230000|2024-10-15 00:47:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728953240000|2024-10-15 00:47:20|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728953250000|2024-10-15 00:47:30|439.4|437.3|439.4|437.3|439.45|437.35|439.4|437.3|3
1728953270000|2024-10-15 00:47:50|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728953290000|2024-10-15 00:48:10|439.4|437.3|439.4|437.3|439.45|437.35|439.4|437.3|3
1728953300000|2024-10-15 00:48:20|439.45|437.35|439.65|437.55|439.65|437.55|439.45|437.35|4
1728953310000|2024-10-15 00:48:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728953320000|2024-10-15 00:48:40|439.75|437.65|439.85|437.75|439.85|437.75|439.75|437.65|3
1728953330000|2024-10-15 00:48:50|439.9|437.8|440|437.9|440|437.9|439.9|437.8|2
1728953350000|2024-10-15 00:49:10|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1728953370000|2024-10-15 00:49:30|439.9|437.8|439.95|437.85|439.95|437.85|439.9|437.8|2
1728953390000|2024-10-15 00:49:50|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728953400000|2024-10-15 00:50:00|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1728953420000|2024-10-15 00:50:20|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728953430000|2024-10-15 00:50:30|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|4
1728953450000|2024-10-15 00:50:50|439.85|437.75|439.95|437.85|439.95|437.85|439.85|437.75|5
1728953460000|2024-10-15 00:51:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1728953470000|2024-10-15 00:51:10|439.95|437.85|440.2|438.1|440.2|438.1|439.95|437.85|5
1728953480000|2024-10-15 00:51:20|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1728953490000|2024-10-15 00:51:30|440.1|438|439.95|437.85|440.1|438|439.95|437.85|3
1728953500000|2024-10-15 00:51:40|439.85|437.75|439.7|437.6|439.85|437.75|439.7|437.6|2
1728953510000|2024-10-15 00:51:50|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1728953520000|2024-10-15 00:52:00|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1728953530000|2024-10-15 00:52:10|439.75|437.65|439.45|437.35|439.75|437.65|439.4|437.3|7
1728953540000|2024-10-15 00:52:20|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728953560000|2024-10-15 00:52:40|439.45|437.35|439.55|437.45|439.55|437.45|439.45|437.35|3
1728953630000|2024-10-15 00:53:50|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728953640000|2024-10-15 00:54:00|439.45|437.35|439.4|437.3|439.45|437.35|439.3|437.2|3
1728953660000|2024-10-15 00:54:20|439.35|437.25|439.6|437.5|439.6|437.5|439.35|437.25|4
1728953700000|2024-10-15 00:55:00|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1728953710000|2024-10-15 00:55:10|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1728953730000|2024-10-15 00:55:30|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1728953780000|2024-10-15 00:56:20|439.7|437.6|440|437.9|440|437.9|439.7|437.6|3
1728953800000|2024-10-15 00:56:40|440.05|437.95|440|437.9|440.05|437.95|440|437.9|2
1728953820000|2024-10-15 00:57:00|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1728953850000|2024-10-15 00:57:30|440|437.9|439.95|437.85|440|437.9|439.95|437.85|2
1728953870000|2024-10-15 00:57:50|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|2
1728953880000|2024-10-15 00:58:00|439.6|437.5|439.65|437.55|439.65|437.55|439.6|437.5|2
1728953890000|2024-10-15 00:58:10|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1728953900000|2024-10-15 00:58:20|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|4
1728953910000|2024-10-15 00:58:30|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1728953920000|2024-10-15 00:58:40|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|2
1728953930000|2024-10-15 00:58:50|439.65|437.55|439.6|437.5|439.7|437.6|439.6|437.5|3
1728953940000|2024-10-15 00:59:00|439.5|437.4|439.7|437.6|439.7|437.6|439.5|437.4|3
1728953950000|2024-10-15 00:59:10|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1728954010000|2024-10-15 01:00:10|439.6|437.5|439.65|437.55|439.65|437.55|439.6|437.5|2
1728954020000|2024-10-15 01:00:20|439.6|437.5|439.4|437.3|439.6|437.5|439.4|437.3|3
1728954030000|2024-10-15 01:00:30|439.45|437.35|439.55|437.45|439.55|437.45|439.45|437.35|3
1728954040000|2024-10-15 01:00:40|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728954050000|2024-10-15 01:00:50|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728954060000|2024-10-15 01:01:00|439.55|437.45|439.8|437.7|439.8|437.7|439.55|437.45|6
1728954070000|2024-10-15 01:01:10|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|2
1728954080000|2024-10-15 01:01:20|439.75|437.65|439.75|437.65|439.75|437.65|439.7|437.6|3
1728954100000|2024-10-15 01:01:40|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1728954110000|2024-10-15 01:01:50|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728954120000|2024-10-15 01:02:00|439.75|437.65|440.1|438|440.1|438|439.75|437.65|5
1728954130000|2024-10-15 01:02:10|440.2|438.1|440.4|438.3|440.4|438.3|440.2|438.1|4
1728954160000|2024-10-15 01:02:40|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1728954170000|2024-10-15 01:02:50|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728954180000|2024-10-15 01:03:00|440.4|438.3|440.5|438.4|440.5|438.4|440.4|438.3|3
1728954200000|2024-10-15 01:03:20|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1728954250000|2024-10-15 01:04:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728954260000|2024-10-15 01:04:20|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1728954270000|2024-10-15 01:04:30|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728954280000|2024-10-15 01:04:40|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728954290000|2024-10-15 01:04:50|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1728954300000|2024-10-15 01:05:00|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|3
1728954310000|2024-10-15 01:05:10|440.6|438.5|440.6|438.5|440.65|438.55|440.6|438.5|3
1728954330000|2024-10-15 01:05:30|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1728954340000|2024-10-15 01:05:40|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728954350000|2024-10-15 01:05:50|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1728954360000|2024-10-15 01:06:00|440.7|438.6|440.85|438.75|440.85|438.75|440.7|438.6|3
1728954370000|2024-10-15 01:06:10|440.75|438.65|440.8|438.7|440.8|438.7|440.75|438.65|2
1728954390000|2024-10-15 01:06:30|440.85|438.75|440.85|438.75|440.9|438.8|440.85|438.75|3
1728954400000|2024-10-15 01:06:40|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728954410000|2024-10-15 01:06:50|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1728954420000|2024-10-15 01:07:00|441.15|439.05|441.3|439.2|441.3|439.2|441.1|439|5
1728954430000|2024-10-15 01:07:10|441.25|439.15|441.25|439.15|441.25|439.15|441.25|439.15|1
1728954440000|2024-10-15 01:07:20|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728954450000|2024-10-15 01:07:30|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1728954460000|2024-10-15 01:07:40|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728954490000|2024-10-15 01:08:10|441.45|439.35|441.6|439.5|441.6|439.5|441.45|439.35|2
1728954590000|2024-10-15 01:09:50|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728954600000|2024-10-15 01:10:00|441.2|439.1|441.15|439.05|441.4|439.3|441.15|439.05|7
1728954620000|2024-10-15 01:10:20|441|438.9|440.9|438.8|441|438.9|440.9|438.8|2
1728954630000|2024-10-15 01:10:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728954640000|2024-10-15 01:10:40|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1728954650000|2024-10-15 01:10:50|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1728954660000|2024-10-15 01:11:00|440.5|438.4|440.5|438.4|440.5|438.4|440.45|438.35|3
1728954670000|2024-10-15 01:11:10|440.55|438.45|440.85|438.75|440.85|438.75|440.55|438.45|4
1728954680000|2024-10-15 01:11:20|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1728954690000|2024-10-15 01:11:30|440.85|438.75|441|438.9|441|438.9|440.85|438.75|3
1728954700000|2024-10-15 01:11:40|441.1|439|441.15|439.05|441.15|439.05|441.1|439|2
1728954720000|2024-10-15 01:12:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1728954740000|2024-10-15 01:12:20|441|438.9|441|438.9|441|438.9|441|438.9|1
1728954750000|2024-10-15 01:12:30|440.9|438.8|440.95|438.85|440.95|438.85|440.9|438.8|2
1728954760000|2024-10-15 01:12:40|441|438.9|440.95|438.85|441|438.9|440.95|438.85|2
1728954770000|2024-10-15 01:12:50|440.8|438.7|440.85|438.75|440.85|438.75|440.8|438.7|2
1728954790000|2024-10-15 01:13:10|441|438.9|441|438.9|441|438.9|441|438.9|1
1728954800000|2024-10-15 01:13:20|440.8|438.7|440.8|438.7|440.85|438.75|440.8|438.7|3
1728954820000|2024-10-15 01:13:40|440.85|438.75|440.85|438.75|440.85|438.75|440.85|438.75|1
1728954830000|2024-10-15 01:13:50|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1728954840000|2024-10-15 01:14:00|440.85|438.75|440.7|438.6|440.85|438.75|440.7|438.6|2
1728954860000|2024-10-15 01:14:20|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728954870000|2024-10-15 01:14:30|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1728954890000|2024-10-15 01:14:50|440.5|438.4|440.55|438.45|440.55|438.45|440.5|438.4|2
1728954900000|2024-10-15 01:15:00|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1728954920000|2024-10-15 01:15:20|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728954930000|2024-10-15 01:15:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728954940000|2024-10-15 01:15:40|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728954970000|2024-10-15 01:16:10|440.25|438.15|440.25|438.15|440.25|438.15|440.25|438.15|1
1728955000000|2024-10-15 01:16:40|440.2|438.1|440.15|438.05|440.2|438.1|440.15|438.05|2
1728955010000|2024-10-15 01:16:50|440.2|438.1|440.2|438.1|440.2|438.1|440.15|438.05|3
1728955020000|2024-10-15 01:17:00|440.15|438.05|440.25|438.15|440.25|438.15|440.15|438.05|5
1728955040000|2024-10-15 01:17:20|440.3|438.2|440.05|437.95|440.3|438.2|440|437.9|3
1728955050000|2024-10-15 01:17:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1728955060000|2024-10-15 01:17:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1728955070000|2024-10-15 01:17:50|439.95|437.85|439.85|437.75|439.95|437.85|439.85|437.75|3
1728955080000|2024-10-15 01:18:00|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1728955090000|2024-10-15 01:18:10|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728955100000|2024-10-15 01:18:20|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|2
1728955120000|2024-10-15 01:18:40|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1728955140000|2024-10-15 01:19:00|439.7|437.6|439.75|437.65|439.75|437.65|439.7|437.6|2
1728955150000|2024-10-15 01:19:10|439.7|437.6|439.7|437.6|439.7|437.6|439.65|437.55|3
1728955160000|2024-10-15 01:19:20|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1728955170000|2024-10-15 01:19:30|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|2
1728955180000|2024-10-15 01:19:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728955200000|2024-10-15 01:20:00|439.84|437.74|439.86|437.76|440.04|437.94|439.76|437.66|17
1728955210000|2024-10-15 01:20:10|439.76|437.66|439.65|437.55|439.86|437.76|439.65|437.55|10
1728955220000|2024-10-15 01:20:20|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728955230000|2024-10-15 01:20:30|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1728955240000|2024-10-15 01:20:40|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1728955370000|2024-10-15 01:22:50|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728955380000|2024-10-15 01:23:00|439.5|437.4|439.15|437.05|439.5|437.4|439.15|437.05|4
1728955390000|2024-10-15 01:23:10|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728955410000|2024-10-15 01:23:30|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1728955420000|2024-10-15 01:23:40|439.2|437.1|439.2|437.1|439.2|437.1|439.15|437.05|3
1728955430000|2024-10-15 01:23:50|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1728955440000|2024-10-15 01:24:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728955450000|2024-10-15 01:24:10|439.15|437.05|439.25|437.15|439.25|437.15|439.15|437.05|3
1728955470000|2024-10-15 01:24:30|439.3|437.2|439.3|437.2|439.3|437.2|439.25|437.15|3
1728955500000|2024-10-15 01:25:00|439.4|437.3|439.35|437.25|439.4|437.3|439.35|437.25|2
1728955510000|2024-10-15 01:25:10|439.4|437.3|439.6|437.5|439.6|437.5|439.4|437.3|3
1728955520000|2024-10-15 01:25:20|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1728955530000|2024-10-15 01:25:30|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1728955560000|2024-10-15 01:26:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728955570000|2024-10-15 01:26:10|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|2
1728955600000|2024-10-15 01:26:40|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1728955620000|2024-10-15 01:27:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728955630000|2024-10-15 01:27:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728955670000|2024-10-15 01:27:50|439.55|437.45|439.55|437.45|439.6|437.5|439.5|437.4|4
1728955890000|2024-10-15 01:31:30|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1728955940000|2024-10-15 01:32:20|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|2
1728955950000|2024-10-15 01:32:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728955960000|2024-10-15 01:32:40|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1728955970000|2024-10-15 01:32:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1728955990000|2024-10-15 01:33:10|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1728956000000|2024-10-15 01:33:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728956010000|2024-10-15 01:33:30|439.25|437.15|439.2|437.1|439.25|437.15|439.15|437.05|3
1728956020000|2024-10-15 01:33:40|439.25|437.15|439.45|437.35|439.45|437.35|439.25|437.15|4
1728956040000|2024-10-15 01:34:00|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728956050000|2024-10-15 01:34:10|439.4|437.3|439.55|437.45|439.55|437.45|439.4|437.3|3
1728956070000|2024-10-15 01:34:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728956080000|2024-10-15 01:34:40|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728956090000|2024-10-15 01:34:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728956100000|2024-10-15 01:35:00|439.2|437.1|439.05|436.95|439.2|437.1|439|436.9|5
1728956110000|2024-10-15 01:35:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1728956120000|2024-10-15 01:35:20|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1728956140000|2024-10-15 01:35:40|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1728956150000|2024-10-15 01:35:50|439.2|437.1|439.15|437.05|439.2|437.1|439.15|437.05|2
1728956160000|2024-10-15 01:36:00|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|4
1728956170000|2024-10-15 01:36:10|439.35|437.25|439.35|437.25|439.35|437.25|439.3|437.2|3
1728956180000|2024-10-15 01:36:20|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728956190000|2024-10-15 01:36:30|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728956200000|2024-10-15 01:36:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728956210000|2024-10-15 01:36:50|439.5|437.4|439.5|437.4|439.5|437.4|439.45|437.35|3
1728956220000|2024-10-15 01:37:00|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|2
1728956230000|2024-10-15 01:37:10|439.35|437.25|439.5|437.4|439.5|437.4|439.35|437.25|4
1728956240000|2024-10-15 01:37:20|439.55|437.45|439.7|437.6|439.7|437.6|439.5|437.4|6
1728956260000|2024-10-15 01:37:40|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1728956270000|2024-10-15 01:37:50|439.7|437.6|439.8|437.7|439.8|437.7|439.65|437.55|4
1728956280000|2024-10-15 01:38:00|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1728956290000|2024-10-15 01:38:10|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|4
1728956300000|2024-10-15 01:38:20|439.85|437.75|439.85|437.75|439.85|437.75|439.8|437.7|3
1728956310000|2024-10-15 01:38:30|439.75|437.65|439.8|437.7|439.85|437.75|439.75|437.65|4
1728956320000|2024-10-15 01:38:40|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1728956330000|2024-10-15 01:38:50|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1728956340000|2024-10-15 01:39:00|439.7|437.6|439.65|437.55|439.7|437.6|439.65|437.55|2
1728956360000|2024-10-15 01:39:20|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728956370000|2024-10-15 01:39:30|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728956390000|2024-10-15 01:39:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728956410000|2024-10-15 01:40:10|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728956420000|2024-10-15 01:40:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728956440000|2024-10-15 01:40:40|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728956450000|2024-10-15 01:40:50|438.75|436.65|438.9|436.8|438.9|436.8|438.75|436.65|2
1728956460000|2024-10-15 01:41:00|438.85|436.75|438.85|436.75|438.9|436.8|438.85|436.75|3
1728956470000|2024-10-15 01:41:10|438.7|436.6|438.9|436.8|438.9|436.8|438.7|436.6|4
1728956480000|2024-10-15 01:41:20|439|436.9|438.95|436.85|439|436.9|438.9|436.8|3
1728956490000|2024-10-15 01:41:30|439.1|437|439.15|437.05|439.15|437.05|439.1|437|2
1728956500000|2024-10-15 01:41:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1728956510000|2024-10-15 01:41:50|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1728956670000|2024-10-15 01:44:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728956710000|2024-10-15 01:45:10|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728956730000|2024-10-15 01:45:30|440.1|438|440.2|438.1|440.2|438.1|440.1|438|2
1728956760000|2024-10-15 01:46:00|440.3|438.2|440.25|438.15|440.3|438.2|440.25|438.15|2
1728956770000|2024-10-15 01:46:10|440.3|438.2|440.25|438.15|440.3|438.2|440.25|438.15|2
1728956790000|2024-10-15 01:46:30|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1728956800000|2024-10-15 01:46:40|440.1|438|440.1|438|440.1|438|440.1|438|1
1728956810000|2024-10-15 01:46:50|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1728956820000|2024-10-15 01:47:00|440.1|438|440|437.9|440.1|438|440|437.9|3
1728956830000|2024-10-15 01:47:10|440.05|437.95|440|437.9|440.05|437.95|440|437.9|4
1728956840000|2024-10-15 01:47:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1728956850000|2024-10-15 01:47:30|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1728956890000|2024-10-15 01:48:10|440.15|438.05|440.05|437.95|440.15|438.05|440.05|437.95|2
1728956900000|2024-10-15 01:48:20|440.1|438|440.1|438|440.15|438.05|440|437.9|5
1728956940000|2024-10-15 01:49:00|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1728956970000|2024-10-15 01:49:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1728956990000|2024-10-15 01:49:50|440.15|438.05|440.1|438|440.15|438.05|440.05|437.95|4
1728957000000|2024-10-15 01:50:00|440.15|438.05|440.15|438.05|440.15|438.05|440.1|438|3
1728957010000|2024-10-15 01:50:10|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1728957030000|2024-10-15 01:50:30|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728957040000|2024-10-15 01:50:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728957060000|2024-10-15 01:51:00|440.35|438.25|440.2|438.1|440.35|438.25|440.2|438.1|2
1728957070000|2024-10-15 01:51:10|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1728957080000|2024-10-15 01:51:20|440.2|438.1|440.2|438.1|440.2|438.1|440.15|438.05|3
1728957090000|2024-10-15 01:51:30|440.3|438.2|440.5|438.4|440.5|438.4|440.3|438.2|2
1728957100000|2024-10-15 01:51:40|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728957130000|2024-10-15 01:52:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728957160000|2024-10-15 01:52:40|440.45|438.35|440.4|438.3|440.5|438.4|440.4|438.3|4
1728957170000|2024-10-15 01:52:50|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728957210000|2024-10-15 01:53:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728957230000|2024-10-15 01:53:50|440.35|438.25|440.25|438.15|440.35|438.25|440.25|438.15|3
1728957270000|2024-10-15 01:54:30|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1728957290000|2024-10-15 01:54:50|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1728957310000|2024-10-15 01:55:10|440.3|438.2|440.35|438.25|440.4|438.3|440.3|438.2|3
1728957320000|2024-10-15 01:55:20|440.2|438.1|440.2|438.1|440.25|438.15|440.2|438.1|3
1728957330000|2024-10-15 01:55:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1728957340000|2024-10-15 01:55:40|439.9|437.8|440|437.9|440|437.9|439.9|437.8|3
1728957350000|2024-10-15 01:55:50|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1728957360000|2024-10-15 01:56:00|440.15|438.05|440.25|438.15|440.25|438.15|440.15|438.05|3
1728957370000|2024-10-15 01:56:10|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1728957400000|2024-10-15 01:56:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728957430000|2024-10-15 01:57:10|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1728957440000|2024-10-15 01:57:20|440.25|438.15|440.2|438.1|440.25|438.15|440.2|438.1|2
1728957480000|2024-10-15 01:58:00|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1728957500000|2024-10-15 01:58:20|440.2|438.1|440.15|438.05|440.2|438.1|440.15|438.05|2
1728957580000|2024-10-15 01:59:40|440.1|438|440.1|438|440.1|438|440.1|438|1
1728957590000|2024-10-15 01:59:50|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1728957600000|2024-10-15 02:00:00|440.25|438.15|440.4|438.3|440.4|438.3|440.25|438.15|4
1728957620000|2024-10-15 02:00:20|440.35|438.25|440.3|438.2|440.35|438.25|440.3|438.2|2
1728957630000|2024-10-15 02:00:30|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|2
1728957650000|2024-10-15 02:00:50|440.4|438.3|440.35|438.25|440.4|438.3|440.35|438.25|2
1728957720000|2024-10-15 02:02:00|440.15|438.05|440.1|438|440.15|438.05|439.9|437.8|6
1728957730000|2024-10-15 02:02:10|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1728957740000|2024-10-15 02:02:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1728957780000|2024-10-15 02:03:00|440.35|438.25|440.5|438.4|440.5|438.4|440.35|438.25|3
1728957790000|2024-10-15 02:03:10|440.55|438.45|440.6|438.5|440.6|438.5|440.55|438.45|2
1728957840000|2024-10-15 02:04:00|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728957870000|2024-10-15 02:04:30|440.75|438.65|440.8|438.7|440.8|438.7|440.75|438.65|2
1728957880000|2024-10-15 02:04:40|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728957890000|2024-10-15 02:04:50|440.6|438.5|440.5|438.4|440.6|438.5|440.5|438.4|2
1728957900000|2024-10-15 02:05:00|440.55|438.45|440.6|438.5|440.6|438.5|440.55|438.45|2
1728957910000|2024-10-15 02:05:10|440.7|438.6|440.75|438.65|440.75|438.65|440.7|438.6|2
1728957930000|2024-10-15 02:05:30|440.6|438.5|440.5|438.4|440.6|438.5|440.5|438.4|3
1728957940000|2024-10-15 02:05:40|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1728957960000|2024-10-15 02:06:00|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1728957980000|2024-10-15 02:06:20|440.6|438.5|440.45|438.35|440.6|438.5|440.45|438.35|3
1728958010000|2024-10-15 02:06:50|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728958020000|2024-10-15 02:07:00|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1728958040000|2024-10-15 02:07:20|440.35|438.25|440.35|438.25|440.35|438.25|440.35|438.25|1
1728958070000|2024-10-15 02:07:50|440.4|438.3|440.45|438.35|440.45|438.35|440.4|438.3|2
1728958080000|2024-10-15 02:08:00|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728958090000|2024-10-15 02:08:10|440.35|438.25|440.2|438.1|440.35|438.25|440.2|438.1|4
1728958100000|2024-10-15 02:08:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1728958110000|2024-10-15 02:08:30|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1728958130000|2024-10-15 02:08:50|440.1|438|440.1|438|440.1|438|440.1|438|1
1728958140000|2024-10-15 02:09:00|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1728958170000|2024-10-15 02:09:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1728958190000|2024-10-15 02:09:50|440.2|438.1|440.25|438.15|440.25|438.15|440.2|438.1|2
1728958200000|2024-10-15 02:10:00|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1728958210000|2024-10-15 02:10:10|440.35|438.25|440.5|438.4|440.5|438.4|440.35|438.25|4
1728958220000|2024-10-15 02:10:20|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1728958240000|2024-10-15 02:10:40|440.6|438.5|440.55|438.45|440.6|438.5|440.55|438.45|2
1728958270000|2024-10-15 02:11:10|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728958320000|2024-10-15 02:12:00|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728958330000|2024-10-15 02:12:10|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1728958350000|2024-10-15 02:12:30|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728958360000|2024-10-15 02:12:40|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1728958370000|2024-10-15 02:12:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728958400000|2024-10-15 02:13:20|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728958420000|2024-10-15 02:13:40|440.85|438.75|440.85|438.75|440.85|438.75|440.85|438.75|1
1728958430000|2024-10-15 02:13:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728958440000|2024-10-15 02:14:00|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1728958520000|2024-10-15 02:15:20|440.85|438.75|440.85|438.75|440.85|438.75|440.85|438.75|1
1728958550000|2024-10-15 02:15:50|441|438.9|440.8|438.7|441|438.9|440.8|438.7|3
1728958560000|2024-10-15 02:16:00|440.85|438.75|440.9|438.8|440.9|438.8|440.85|438.75|2
1728958570000|2024-10-15 02:16:10|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1728958580000|2024-10-15 02:16:20|440.95|438.85|441|438.9|441|438.9|440.95|438.85|2
1728958660000|2024-10-15 02:17:40|441.05|438.95|441.2|439.1|441.2|439.1|441.05|438.95|2
1728958690000|2024-10-15 02:18:10|441.15|439.05|441.15|439.05|441.15|439.05|441.15|439.05|1
1728958700000|2024-10-15 02:18:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1728959010000|2024-10-15 02:23:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728959120000|2024-10-15 02:25:20|441.3|439.2|441.15|439.05|441.3|439.2|441.1|439|4
1728959140000|2024-10-15 02:25:40|441.1|439|441.2|439.1|441.2|439.1|441.1|439|3
1728959150000|2024-10-15 02:25:50|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|2
1728959170000|2024-10-15 02:26:10|441.1|439|441.15|439.05|441.15|439.05|441.1|439|2
1728959190000|2024-10-15 02:26:30|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1728959240000|2024-10-15 02:27:20|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1728959250000|2024-10-15 02:27:30|441.45|439.35|441.5|439.4|441.5|439.4|441.45|439.35|2
1728959290000|2024-10-15 02:28:10|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728959300000|2024-10-15 02:28:20|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728959320000|2024-10-15 02:28:40|441.35|439.25|441.4|439.3|441.4|439.3|441.35|439.25|2
1728959380000|2024-10-15 02:29:40|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728959390000|2024-10-15 02:29:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728959420000|2024-10-15 02:30:20|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|2
1728959440000|2024-10-15 02:30:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728959460000|2024-10-15 02:31:00|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728959470000|2024-10-15 02:31:10|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728959520000|2024-10-15 02:32:00|441.75|439.65|441.7|439.6|441.75|439.65|441.7|439.6|2
1728959560000|2024-10-15 02:32:40|441.8|439.7|441.85|439.75|441.9|439.8|441.8|439.7|3
1728959590000|2024-10-15 02:33:10|441.9|439.8|441.8|439.7|441.9|439.8|441.8|439.7|2
1728959660000|2024-10-15 02:34:20|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728959670000|2024-10-15 02:34:30|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|2
1728959790000|2024-10-15 02:36:30|441.85|439.75|441.85|439.75|441.85|439.75|441.85|439.75|1
1728959800000|2024-10-15 02:36:40|441.9|439.8|441.8|439.7|441.9|439.8|441.8|439.7|2
1728959810000|2024-10-15 02:36:50|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|2
1728959820000|2024-10-15 02:37:00|441.75|439.65|441.75|439.65|441.75|439.65|441.75|439.65|1
1728959830000|2024-10-15 02:37:10|441.7|439.6|441.6|439.5|441.7|439.6|441.6|439.5|3
1728959850000|2024-10-15 02:37:30|441.65|439.55|441.65|439.55|441.65|439.55|441.65|439.55|1
1728959860000|2024-10-15 02:37:40|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728959870000|2024-10-15 02:37:50|441.85|439.75|441.9|439.8|441.9|439.8|441.85|439.75|2
1728959880000|2024-10-15 02:38:00|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728959890000|2024-10-15 02:38:10|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728959910000|2024-10-15 02:38:30|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728959930000|2024-10-15 02:38:50|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728959940000|2024-10-15 02:39:00|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728959950000|2024-10-15 02:39:10|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728959960000|2024-10-15 02:39:20|441.85|439.75|441.85|439.75|441.85|439.75|441.85|439.75|1
1728959970000|2024-10-15 02:39:30|441.9|439.8|442|439.9|442|439.9|441.9|439.8|2
1728959980000|2024-10-15 02:39:40|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728960000000|2024-10-15 02:40:00|442|439.9|442.1|440|442.1|440|442|439.9|2
1728960010000|2024-10-15 02:40:10|442.05|439.95|441.95|439.85|442.05|439.95|441.95|439.85|2
1728960020000|2024-10-15 02:40:20|442|439.9|442|439.9|442|439.9|442|439.9|1
1728960030000|2024-10-15 02:40:30|442.1|440|442.1|440|442.1|440|442.1|440|1
1728960040000|2024-10-15 02:40:40|442|439.9|442|439.9|442|439.9|442|439.9|1
1728960050000|2024-10-15 02:40:50|442.1|440|442.1|440|442.1|440|442.1|440|1
1728960090000|2024-10-15 02:41:30|442.3|440.2|442.3|440.2|442.3|440.2|442.3|440.2|1
1728960110000|2024-10-15 02:41:50|442.35|440.25|442.4|440.3|442.55|440.45|442.35|440.25|5
1728960150000|2024-10-15 02:42:30|442.3|440.2|442.4|440.3|442.4|440.3|442.3|440.2|2
1728960170000|2024-10-15 02:42:50|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1728960180000|2024-10-15 02:43:00|442.3|440.2|442.2|440.1|442.3|440.2|442.2|440.1|2
1728960190000|2024-10-15 02:43:10|442.1|440|442.1|440|442.1|440|442.1|440|1
1728960240000|2024-10-15 02:44:00|442.15|440.05|442.15|440.05|442.15|440.05|442.15|440.05|1
1728960260000|2024-10-15 02:44:20|442.2|440.1|442.3|440.2|442.3|440.2|442.2|440.1|3
1728960280000|2024-10-15 02:44:40|442.35|440.25|442.5|440.4|442.5|440.4|442.35|440.25|4
1728960290000|2024-10-15 02:44:50|442.45|440.35|442.45|440.35|442.45|440.35|442.45|440.35|1
1728960300000|2024-10-15 02:45:00|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1728960340000|2024-10-15 02:45:40|442.5|440.4|442.5|440.4|442.6|440.5|442.5|440.4|3
1728960350000|2024-10-15 02:45:50|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1728960360000|2024-10-15 02:46:00|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1728960370000|2024-10-15 02:46:10|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728960390000|2024-10-15 02:46:30|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1728960400000|2024-10-15 02:46:40|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728960420000|2024-10-15 02:47:00|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1728960430000|2024-10-15 02:47:10|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728960440000|2024-10-15 02:47:20|442.8|440.7|442.75|440.65|442.8|440.7|442.75|440.65|2
1728960460000|2024-10-15 02:47:40|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1728960470000|2024-10-15 02:47:50|442.8|440.7|442.9|440.8|442.9|440.8|442.8|440.7|2
1728960480000|2024-10-15 02:48:00|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1728960490000|2024-10-15 02:48:10|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728960500000|2024-10-15 02:48:20|443|440.9|443|440.9|443|440.9|443|440.9|1
1728960520000|2024-10-15 02:48:40|443.1|441|443|440.9|443.1|441|443|440.9|2
1728960530000|2024-10-15 02:48:50|442.95|440.85|442.95|440.85|442.95|440.85|442.95|440.85|1
1728960540000|2024-10-15 02:49:00|442.9|440.8|442.75|440.65|442.9|440.8|442.75|440.65|3
1728960550000|2024-10-15 02:49:10|442.7|440.6|442.9|440.8|442.9|440.8|442.7|440.6|3
1728960560000|2024-10-15 02:49:20|443|440.9|443|440.9|443|440.9|443|440.9|1
1728960570000|2024-10-15 02:49:30|443.1|441|443.1|441|443.1|441|443.1|441|1
1728960580000|2024-10-15 02:49:40|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728960590000|2024-10-15 02:49:50|443.3|441.2|443.4|441.3|443.4|441.3|443.3|441.2|2
1728960600000|2024-10-15 02:50:00|443.3|441.2|443.3|441.2|443.4|441.3|443.2|441.1|5
1728960610000|2024-10-15 02:50:10|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728960620000|2024-10-15 02:50:20|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1728960630000|2024-10-15 02:50:30|443.35|441.25|443.4|441.3|443.4|441.3|443.35|441.25|2
1728960640000|2024-10-15 02:50:40|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1728960650000|2024-10-15 02:50:50|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1728960660000|2024-10-15 02:51:00|443.7|441.6|443.7|441.6|443.8|441.7|443.7|441.6|3
1728960670000|2024-10-15 02:51:10|443.6|441.5|443.8|441.7|443.8|441.7|443.6|441.5|2
1728960680000|2024-10-15 02:51:20|443.9|441.8|444|441.9|444|441.9|443.9|441.8|2
1728960690000|2024-10-15 02:51:30|443.9|441.8|443.8|441.7|443.9|441.8|443.8|441.7|2
1728960700000|2024-10-15 02:51:40|443.7|441.6|443.6|441.5|443.7|441.6|443.6|441.5|2
1728960710000|2024-10-15 02:51:50|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1728960760000|2024-10-15 02:52:40|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1728960770000|2024-10-15 02:52:50|443.3|441.2|443.2|441.1|443.3|441.2|443.2|441.1|3
1728960780000|2024-10-15 02:53:00|443.15|441.05|443.1|441|443.15|441.05|443.1|441|2
1728960800000|2024-10-15 02:53:20|443|440.9|443|440.9|443|440.9|443|440.9|1
1728960820000|2024-10-15 02:53:40|443.1|441|443.4|441.3|443.4|441.3|443.1|441|4
1728960830000|2024-10-15 02:53:50|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1728960840000|2024-10-15 02:54:00|443.2|441.1|443.1|441|443.2|441.1|443.05|440.95|5
1728960880000|2024-10-15 02:54:40|443|440.9|443|440.9|443|440.9|443|440.9|1
1728960900000|2024-10-15 02:55:00|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728960930000|2024-10-15 02:55:30|442.95|440.85|443.1|441|443.1|441|442.95|440.85|2
1728960940000|2024-10-15 02:55:40|443|440.9|443|440.9|443|440.9|443|440.9|1
1728960990000|2024-10-15 02:56:30|442.9|440.8|443|440.9|443|440.9|442.9|440.8|2
1728961060000|2024-10-15 02:57:40|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728961070000|2024-10-15 02:57:50|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1728961090000|2024-10-15 02:58:10|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728961100000|2024-10-15 02:58:20|442.85|440.75|442.9|440.8|442.9|440.8|442.85|440.75|2
1728961350000|2024-10-15 03:02:30|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1728961370000|2024-10-15 03:02:50|442.55|440.45|442.55|440.45|442.55|440.45|442.55|440.45|1
1728961390000|2024-10-15 03:03:10|442.2|440.1|442.1|440|442.2|440.1|442.1|440|3
1728961400000|2024-10-15 03:03:20|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1728961420000|2024-10-15 03:03:40|442.25|440.15|442.25|440.15|442.25|440.15|442.25|440.15|1
1728961870000|2024-10-15 03:11:10|442.1|440|442.1|440|442.1|440|442.1|440|1
1728961910000|2024-10-15 03:11:50|442.05|439.95|442.05|439.95|442.05|439.95|442.05|439.95|1
1728961920000|2024-10-15 03:12:00|442|439.9|442|439.9|442|439.9|442|439.9|1
1728961950000|2024-10-15 03:12:30|441.95|439.85|441.9|439.8|441.95|439.85|441.9|439.8|2
1728962000000|2024-10-15 03:13:20|441.95|439.85|441.95|439.85|441.95|439.85|441.95|439.85|1
1728962020000|2024-10-15 03:13:40|442|439.9|442|439.9|442|439.9|442|439.9|1
1728962030000|2024-10-15 03:13:50|442.1|440|442.3|440.2|442.3|440.2|442.1|440|4
1728962050000|2024-10-15 03:14:10|442.25|440.15|442.25|440.15|442.25|440.15|442.25|440.15|1
1728962060000|2024-10-15 03:14:20|442.15|440.05|442|439.9|442.15|440.05|442|439.9|2
1728962100000|2024-10-15 03:15:00|441.9|439.8|441.7|439.6|441.9|439.8|441.7|439.6|3
1728962140000|2024-10-15 03:15:40|441.75|439.65|441.8|439.7|441.9|439.8|441.75|439.65|3
1728962160000|2024-10-15 03:16:00|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728962240000|2024-10-15 03:17:20|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728962250000|2024-10-15 03:17:30|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728962260000|2024-10-15 03:17:40|441.45|439.35|441.3|439.2|441.45|439.35|441.3|439.2|3
1728962270000|2024-10-15 03:17:50|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728962300000|2024-10-15 03:18:20|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1728962330000|2024-10-15 03:18:50|441.35|439.25|441.2|439.1|441.35|439.25|441.2|439.1|2
1728962340000|2024-10-15 03:19:00|441.1|439|441|438.9|441.1|439|441|438.9|2
1728962360000|2024-10-15 03:19:20|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1728962420000|2024-10-15 03:20:20|440.85|438.75|440.85|438.75|440.85|438.75|440.85|438.75|1
1728962440000|2024-10-15 03:20:40|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1728962460000|2024-10-15 03:21:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728962470000|2024-10-15 03:21:10|441|438.9|441.1|439|441.1|439|441|438.9|2
1728962480000|2024-10-15 03:21:20|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1728962490000|2024-10-15 03:21:30|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728962510000|2024-10-15 03:21:50|440.65|438.55|440.5|438.4|440.65|438.55|440.5|438.4|3
1728962910000|2024-10-15 03:28:30|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1728962930000|2024-10-15 03:28:50|440|437.9|440.1|438|440.1|438|440|437.9|2
1728962960000|2024-10-15 03:29:20|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1728962970000|2024-10-15 03:29:30|440|437.9|440|437.9|440|437.9|439.9|437.8|4
1728963010000|2024-10-15 03:30:10|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1728963020000|2024-10-15 03:30:20|439.85|437.75|439.75|437.65|439.85|437.75|439.75|437.65|2
1728963040000|2024-10-15 03:30:40|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1728963050000|2024-10-15 03:30:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728963070000|2024-10-15 03:31:10|439.65|437.55|439.8|437.7|439.8|437.7|439.65|437.55|2
1728963080000|2024-10-15 03:31:20|439.75|437.65|439.6|437.5|439.75|437.65|439.6|437.5|2
1728963090000|2024-10-15 03:31:30|439.5|437.4|439.3|437.2|439.5|437.4|439.3|437.2|2
1728963100000|2024-10-15 03:31:40|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|2
1728963120000|2024-10-15 03:32:00|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1728963140000|2024-10-15 03:32:20|439.1|437|439.25|437.15|439.3|437.2|439.1|437|4
1728963150000|2024-10-15 03:32:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1728963170000|2024-10-15 03:32:50|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1728963180000|2024-10-15 03:33:00|439.1|437|439.05|436.95|439.1|437|439.05|436.95|2
1728963220000|2024-10-15 03:33:40|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728963230000|2024-10-15 03:33:50|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728963240000|2024-10-15 03:34:00|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1728963250000|2024-10-15 03:34:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728963260000|2024-10-15 03:34:20|438.85|436.75|438.7|436.6|438.85|436.75|438.7|436.6|2
1728963280000|2024-10-15 03:34:40|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1728963300000|2024-10-15 03:35:00|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728963310000|2024-10-15 03:35:10|438.45|436.35|438.4|436.3|438.5|436.4|438.3|436.2|4
1728963320000|2024-10-15 03:35:20|438.35|436.25|438.35|436.25|438.35|436.25|438.35|436.25|1
1728963340000|2024-10-15 03:35:40|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|2
1728963350000|2024-10-15 03:35:50|438.45|436.35|438.4|436.3|438.45|436.35|438.4|436.3|2
1728963360000|2024-10-15 03:36:00|438.35|436.25|438.2|436.1|438.35|436.25|438.2|436.1|3
1728963370000|2024-10-15 03:36:10|438.15|436.05|438.1|436|438.15|436.05|438.1|436|2
1728963380000|2024-10-15 03:36:20|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1728963400000|2024-10-15 03:36:40|437.85|435.75|437.7|435.6|437.85|435.75|437.7|435.6|3
1728963410000|2024-10-15 03:36:50|437.65|435.55|437.8|435.7|437.8|435.7|437.65|435.55|3
1728963420000|2024-10-15 03:37:00|438|435.9|438.1|436|438.2|436.1|438|435.9|4
1728963430000|2024-10-15 03:37:10|438.15|436.05|438.3|436.2|438.3|436.2|438.15|436.05|4
1728963440000|2024-10-15 03:37:20|438.25|436.15|438.25|436.15|438.25|436.15|438.2|436.1|3
1728963450000|2024-10-15 03:37:30|438.3|436.2|438.5|436.4|438.5|436.4|438.3|436.2|5
1728963460000|2024-10-15 03:37:40|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1728963480000|2024-10-15 03:38:00|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1728963490000|2024-10-15 03:38:10|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1728963500000|2024-10-15 03:38:20|438.8|436.7|439|436.9|439|436.9|438.8|436.7|2
1728963510000|2024-10-15 03:38:30|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728963520000|2024-10-15 03:38:40|439.1|437|439.2|437.1|439.2|437.1|439.1|437|3
1728963530000|2024-10-15 03:38:50|439.4|437.3|439.6|437.5|439.6|437.5|439.4|437.3|4
1728963540000|2024-10-15 03:39:00|439.5|437.4|439.85|437.75|439.85|437.75|439.5|437.4|3
1728963550000|2024-10-15 03:39:10|439.8|437.7|439.6|437.5|439.8|437.7|439.6|437.5|2
1728963560000|2024-10-15 03:39:20|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1728963570000|2024-10-15 03:39:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728963580000|2024-10-15 03:39:40|439.65|437.55|439.9|437.8|439.9|437.8|439.65|437.55|4
1728963590000|2024-10-15 03:39:50|440|437.9|440|437.9|440|437.9|440|437.9|1
1728963600000|2024-10-15 03:40:00|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|4
1728963610000|2024-10-15 03:40:10|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1728963620000|2024-10-15 03:40:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728963630000|2024-10-15 03:40:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728963640000|2024-10-15 03:40:40|439.75|437.65|439.9|437.8|439.9|437.8|439.75|437.65|3
1728963660000|2024-10-15 03:41:00|440.05|437.95|440.1|438|440.1|438|440|437.9|5
1728963680000|2024-10-15 03:41:20|440.05|437.95|440|437.9|440.05|437.95|440|437.9|2
1728963700000|2024-10-15 03:41:40|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1728963740000|2024-10-15 03:42:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1728963750000|2024-10-15 03:42:30|440.15|438.05|440.1|438|440.15|438.05|440.1|438|2
1728963780000|2024-10-15 03:43:00|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|2
1728963790000|2024-10-15 03:43:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728963810000|2024-10-15 03:43:30|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728963870000|2024-10-15 03:44:30|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728963880000|2024-10-15 03:44:40|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728963910000|2024-10-15 03:45:10|440.6|438.5|440.5|438.4|440.6|438.5|440.5|438.4|3
1728963930000|2024-10-15 03:45:30|440.55|438.45|440.5|438.4|440.6|438.5|440.5|438.4|5
1728963940000|2024-10-15 03:45:40|440.4|438.3|440.4|438.3|440.45|438.35|440.4|438.3|7
1728963950000|2024-10-15 03:45:50|440.45|438.35|440.5|438.4|440.5|438.4|440.4|438.3|3
1728963960000|2024-10-15 03:46:00|440.4|438.3|440.5|438.4|440.5|438.4|440.4|438.3|5
1728963970000|2024-10-15 03:46:10|440.55|438.45|440.7|438.6|440.7|438.6|440.55|438.45|4
1728963980000|2024-10-15 03:46:20|440.65|438.55|440.6|438.5|440.65|438.55|440.6|438.5|2
1728964010000|2024-10-15 03:46:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728964020000|2024-10-15 03:47:00|440.65|438.55|440.6|438.5|440.65|438.55|440.6|438.5|2
1728964040000|2024-10-15 03:47:20|440.5|438.4|440.6|438.5|440.6|438.5|440.4|438.3|5
1728964050000|2024-10-15 03:47:30|440.65|438.55|440.6|438.5|440.7|438.6|440.6|438.5|4
1728964060000|2024-10-15 03:47:40|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1728964070000|2024-10-15 03:47:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728964080000|2024-10-15 03:48:00|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728964090000|2024-10-15 03:48:10|440.5|438.4|440.45|438.35|440.5|438.4|440.4|438.3|3
1728964100000|2024-10-15 03:48:20|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728964120000|2024-10-15 03:48:40|440.55|438.45|440.7|438.6|440.7|438.6|440.55|438.45|4
1728964150000|2024-10-15 03:49:10|440.5|438.4|440.55|438.45|440.6|438.5|440.5|438.4|3
1728964160000|2024-10-15 03:49:20|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728964240000|2024-10-15 03:50:40|440.2|438.1|440.25|438.15|440.25|438.15|440.2|438.1|2
1728964250000|2024-10-15 03:50:50|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1728964470000|2024-10-15 03:54:30|439.95|437.85|439.7|437.6|439.95|437.85|439.6|437.5|3
1728964490000|2024-10-15 03:54:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728964520000|2024-10-15 03:55:20|439.55|437.45|439.6|437.5|439.6|437.5|439.5|437.4|3
1728964530000|2024-10-15 03:55:30|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1728964540000|2024-10-15 03:55:40|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728964580000|2024-10-15 03:56:20|439.35|437.25|439.3|437.2|439.35|437.25|439.3|437.2|2
1728964600000|2024-10-15 03:56:40|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1728964610000|2024-10-15 03:56:50|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1728964650000|2024-10-15 03:57:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1728964690000|2024-10-15 03:58:10|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1728964710000|2024-10-15 03:58:30|438.85|436.75|438.7|436.6|438.85|436.75|438.7|436.6|2
1728964720000|2024-10-15 03:58:40|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|3
1728964740000|2024-10-15 03:59:00|438.6|436.5|438.85|436.75|438.85|436.75|438.6|436.5|5
1728964750000|2024-10-15 03:59:10|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1728964760000|2024-10-15 03:59:20|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728964770000|2024-10-15 03:59:30|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1728964810000|2024-10-15 04:00:10|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728964820000|2024-10-15 04:00:20|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1728964830000|2024-10-15 04:00:30|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728964850000|2024-10-15 04:00:50|439|436.9|439.1|437|439.1|437|439|436.9|2
1728964860000|2024-10-15 04:01:00|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1728964880000|2024-10-15 04:01:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1728964890000|2024-10-15 04:01:30|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1728964900000|2024-10-15 04:01:40|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1728964910000|2024-10-15 04:01:50|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728964920000|2024-10-15 04:02:00|439.25|437.15|439.25|437.15|439.3|437.2|439.25|437.15|3
1728964930000|2024-10-15 04:02:10|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|3
1728964950000|2024-10-15 04:02:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1728964960000|2024-10-15 04:02:40|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1728964970000|2024-10-15 04:02:50|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1728964980000|2024-10-15 04:03:00|439.25|437.15|439.4|437.3|439.4|437.3|439.25|437.15|4
1728964990000|2024-10-15 04:03:10|439.45|437.35|439.5|437.4|439.5|437.4|439.4|437.3|4
1728965010000|2024-10-15 04:03:30|439.4|437.3|439.2|437.1|439.45|437.35|439.2|437.1|4
1728965020000|2024-10-15 04:03:40|439.02|436.92|438.9|436.8|439.03|436.93|438.85|436.75|4
1728965030000|2024-10-15 04:03:50|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728965040000|2024-10-15 04:04:00|438.75|436.65|438.85|436.75|438.85|436.75|438.7|436.6|5
1728965050000|2024-10-15 04:04:10|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728965060000|2024-10-15 04:04:20|438.85|436.75|439.1|437|439.1|437|438.85|436.75|5
1728965090000|2024-10-15 04:04:50|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728965100000|2024-10-15 04:05:00|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1728965130000|2024-10-15 04:05:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1728965140000|2024-10-15 04:05:40|438.9|436.8|438.7|436.6|438.9|436.8|438.7|436.6|4
1728965150000|2024-10-15 04:05:50|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1728965160000|2024-10-15 04:06:00|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728965170000|2024-10-15 04:06:10|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1728965180000|2024-10-15 04:06:20|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728965190000|2024-10-15 04:06:30|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1728965200000|2024-10-15 04:06:40|438.65|436.55|438.75|436.65|438.75|436.65|438.65|436.55|2
1728965210000|2024-10-15 04:06:50|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1728965220000|2024-10-15 04:07:00|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1728965230000|2024-10-15 04:07:10|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728965240000|2024-10-15 04:07:20|438.5|436.4|438.4|436.3|438.5|436.4|438.4|436.3|2
1728965280000|2024-10-15 04:08:00|438.33|436.23|438.35|436.25|438.35|436.25|438.28|436.18|4
1728965290000|2024-10-15 04:08:10|438.4|436.3|438.4|436.3|438.5|436.4|438.4|436.3|4
1728965300000|2024-10-15 04:08:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728965310000|2024-10-15 04:08:30|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728965320000|2024-10-15 04:08:40|438.35|436.25|438.5|436.4|438.5|436.4|438.3|436.2|5
1728965330000|2024-10-15 04:08:50|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1728965340000|2024-10-15 04:09:00|438.3|436.2|438.2|436.1|438.3|436.2|438.2|436.1|2
1728965370000|2024-10-15 04:09:30|438.1|436|438.1|436|438.1|436|438.1|436|1
1728965400000|2024-10-15 04:10:00|438.3|436.2|438.6|436.5|438.6|436.5|438.3|436.2|7
1728965410000|2024-10-15 04:10:10|438.7|436.6|439|436.9|439|436.9|438.7|436.6|6
1728965420000|2024-10-15 04:10:20|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1728965430000|2024-10-15 04:10:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1728965440000|2024-10-15 04:10:40|439.25|437.15|439.2|437.1|439.3|437.2|439.2|437.1|3
1728965450000|2024-10-15 04:10:50|439.1|437|439|436.9|439.1|437|439|436.9|3
1728965460000|2024-10-15 04:11:00|439.05|436.95|439.05|436.95|439.1|437|439.05|436.95|3
1728965470000|2024-10-15 04:11:10|439.1|437|439.25|437.15|439.25|437.15|439|436.9|6
1728965480000|2024-10-15 04:11:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728965490000|2024-10-15 04:11:30|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1728965500000|2024-10-15 04:11:40|439.3|437.2|439.3|437.2|439.4|437.3|439.3|437.2|12
1728965510000|2024-10-15 04:11:50|439.35|437.25|439.35|437.25|439.4|437.3|439.3|437.2|16
1728965520000|2024-10-15 04:12:00|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|6
1728965530000|2024-10-15 04:12:10|439.25|437.15|439.6|437.5|439.6|437.5|439.2|437.1|7
1728965590000|2024-10-15 04:13:10|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|4
1728965600000|2024-10-15 04:13:20|439.45|437.35|439.45|437.35|439.45|437.35|439.4|437.3|5
1728965610000|2024-10-15 04:13:30|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|4
1728965620000|2024-10-15 04:13:40|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728965630000|2024-10-15 04:13:50|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1728965640000|2024-10-15 04:14:00|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728965650000|2024-10-15 04:14:10|439.5|437.4|439.5|437.4|439.55|437.45|439.5|437.4|5
1728965660000|2024-10-15 04:14:20|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728965700000|2024-10-15 04:15:00|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|2
1728965710000|2024-10-15 04:15:10|439.45|437.35|439.3|437.2|439.45|437.35|439.3|437.2|3
1728965720000|2024-10-15 04:15:20|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1728965730000|2024-10-15 04:15:30|439.15|437.05|439.3|437.2|439.3|437.2|439.1|437|5
1728965760000|2024-10-15 04:16:00|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1728965770000|2024-10-15 04:16:10|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|2
1728965780000|2024-10-15 04:16:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728965790000|2024-10-15 04:16:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728965820000|2024-10-15 04:17:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728965830000|2024-10-15 04:17:10|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728965840000|2024-10-15 04:17:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728965870000|2024-10-15 04:17:50|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1728965880000|2024-10-15 04:18:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728965900000|2024-10-15 04:18:20|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1728965920000|2024-10-15 04:18:40|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728966000000|2024-10-15 04:20:00|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1728966010000|2024-10-15 04:20:10|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728966030000|2024-10-15 04:20:30|440|437.9|440.2|438.1|440.2|438.1|440|437.9|3
1728966060000|2024-10-15 04:21:00|440.15|438.05|440.1|438|440.15|438.05|440.1|438|2
1728966100000|2024-10-15 04:21:40|440.15|438.05|440|437.9|440.15|438.05|440|437.9|2
1728966110000|2024-10-15 04:21:50|440.1|438|440.1|438|440.1|438|440.1|438|1
1728966120000|2024-10-15 04:22:00|440.15|438.05|440.25|438.15|440.25|438.15|440.15|438.05|3
1728966130000|2024-10-15 04:22:10|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1728966140000|2024-10-15 04:22:20|440.25|438.15|440.25|438.15|440.25|438.15|440.25|438.15|1
1728966150000|2024-10-15 04:22:30|440.3|438.2|440.4|438.3|440.4|438.3|440.3|438.2|2
1728966170000|2024-10-15 04:22:50|440.3|438.2|440.25|438.15|440.3|438.2|440.25|438.15|2
1728966200000|2024-10-15 04:23:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1728966220000|2024-10-15 04:23:40|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1728966240000|2024-10-15 04:24:00|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728966280000|2024-10-15 04:24:40|440.45|438.35|440.6|438.5|440.6|438.5|440.45|438.35|3
1728966300000|2024-10-15 04:25:00|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728966310000|2024-10-15 04:25:10|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728966320000|2024-10-15 04:25:20|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728966330000|2024-10-15 04:25:30|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1728966340000|2024-10-15 04:25:40|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728966350000|2024-10-15 04:25:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728966360000|2024-10-15 04:26:00|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728966420000|2024-10-15 04:27:00|440.65|438.55|440.6|438.5|440.65|438.55|440.6|438.5|2
1728966460000|2024-10-15 04:27:40|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728966470000|2024-10-15 04:27:50|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1728966480000|2024-10-15 04:28:00|440.6|438.5|440.6|438.5|440.65|438.55|440.6|438.5|3
1728966490000|2024-10-15 04:28:10|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728966530000|2024-10-15 04:28:50|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1728966540000|2024-10-15 04:29:00|440.6|438.5|440.65|438.55|440.65|438.55|440.6|438.5|2
1728966550000|2024-10-15 04:29:10|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728966660000|2024-10-15 04:31:00|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728966690000|2024-10-15 04:31:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728966730000|2024-10-15 04:32:10|440.1|438|440|437.9|440.1|438|440|437.9|2
1728966750000|2024-10-15 04:32:30|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728966850000|2024-10-15 04:34:10|440|437.9|440.2|438.1|440.2|438.1|440|437.9|5
1728966880000|2024-10-15 04:34:40|440.1|438|440.1|438|440.1|438|440.1|438|1
1728966890000|2024-10-15 04:34:50|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1728966900000|2024-10-15 04:35:00|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|2
1728966970000|2024-10-15 04:36:10|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1728967000000|2024-10-15 04:36:40|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1728967020000|2024-10-15 04:37:00|440.7|438.6|440.75|438.65|440.75|438.65|440.7|438.6|2
1728967040000|2024-10-15 04:37:20|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728967060000|2024-10-15 04:37:40|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1728967070000|2024-10-15 04:37:50|440.8|438.7|440.9|438.8|440.9|438.8|440.8|438.7|2
1728967080000|2024-10-15 04:38:00|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1728967230000|2024-10-15 04:40:30|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728967270000|2024-10-15 04:41:10|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|2
1728967280000|2024-10-15 04:41:20|440.75|438.65|440.7|438.6|440.75|438.65|440.7|438.6|2
1728967300000|2024-10-15 04:41:40|440.8|438.7|440.85|438.75|440.85|438.75|440.7|438.6|5
1728967320000|2024-10-15 04:42:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728967440000|2024-10-15 04:44:00|440.95|438.85|441|438.9|441|438.9|440.95|438.85|2
1728967500000|2024-10-15 04:45:00|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1728967510000|2024-10-15 04:45:10|440.85|438.75|440.8|438.7|440.85|438.75|440.8|438.7|2
1728967540000|2024-10-15 04:45:40|440.75|438.65|440.7|438.6|440.75|438.65|440.7|438.6|2
1728967550000|2024-10-15 04:45:50|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1728967560000|2024-10-15 04:46:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728967580000|2024-10-15 04:46:20|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1728967620000|2024-10-15 04:47:00|440.85|438.75|440.8|438.7|440.85|438.75|440.8|438.7|2
1728967670000|2024-10-15 04:47:50|440.85|438.75|440.85|438.75|440.85|438.75|440.85|438.75|1
1728967720000|2024-10-15 04:48:40|441|438.9|441|438.9|441|438.9|441|438.9|1
1728967770000|2024-10-15 04:49:30|440.9|438.8|441|438.9|441|438.9|440.9|438.8|2
1728967800000|2024-10-15 04:50:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1728967820000|2024-10-15 04:50:20|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|2
1728967840000|2024-10-15 04:50:40|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728967860000|2024-10-15 04:51:00|441.4|439.3|441.6|439.5|441.6|439.5|441.4|439.3|3
1728967880000|2024-10-15 04:51:20|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1728967900000|2024-10-15 04:51:40|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728967920000|2024-10-15 04:52:00|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728968090000|2024-10-15 04:54:50|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728968130000|2024-10-15 04:55:30|441.35|439.25|441.4|439.3|441.4|439.3|441.3|439.2|3
1728968180000|2024-10-15 04:56:20|441.45|439.35|441.5|439.4|441.5|439.4|441.45|439.35|2
1728968210000|2024-10-15 04:56:50|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|2
1728968250000|2024-10-15 04:57:30|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728968260000|2024-10-15 04:57:40|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1728968280000|2024-10-15 04:58:00|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728968290000|2024-10-15 04:58:10|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728968300000|2024-10-15 04:58:20|441.35|439.25|441.3|439.2|441.35|439.25|441.3|439.2|2
1728968350000|2024-10-15 04:59:10|441.4|439.3|441.5|439.4|441.5|439.4|441.4|439.3|3
1728968370000|2024-10-15 04:59:30|441.55|439.45|441.6|439.5|441.6|439.5|441.55|439.45|2
1728968400000|2024-10-15 05:00:00|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|2
1728968430000|2024-10-15 05:00:30|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728968440000|2024-10-15 05:00:40|441.95|439.85|441.8|439.7|442|439.9|441.8|439.7|4
1728968480000|2024-10-15 05:01:20|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728968490000|2024-10-15 05:01:30|441.6|439.5|441.65|439.55|441.65|439.55|441.6|439.5|2
1728968500000|2024-10-15 05:01:40|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728968520000|2024-10-15 05:02:00|441.4|439.3|441.5|439.4|441.5|439.4|441.4|439.3|2
1728968530000|2024-10-15 05:02:10|441.55|439.45|441.6|439.5|441.6|439.5|441.55|439.45|2
1728968540000|2024-10-15 05:02:20|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|2
1728968580000|2024-10-15 05:03:00|441.75|439.65|441.8|439.7|441.8|439.7|441.7|439.6|4
1728968590000|2024-10-15 05:03:10|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728968600000|2024-10-15 05:03:20|441.6|439.5|441.5|439.4|441.6|439.5|441.5|439.4|2
1728968620000|2024-10-15 05:03:40|441.6|439.5|441.5|439.4|441.6|439.5|441.5|439.4|3
1728968630000|2024-10-15 05:03:50|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728968660000|2024-10-15 05:04:20|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1728968670000|2024-10-15 05:04:30|441.3|439.2|441.3|439.2|441.4|439.3|441.3|439.2|3
1728968680000|2024-10-15 05:04:40|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728968690000|2024-10-15 05:04:50|441.55|439.45|441.7|439.6|441.7|439.6|441.55|439.45|3
1728968710000|2024-10-15 05:05:10|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728968740000|2024-10-15 05:05:40|441.75|439.65|441.6|439.5|441.75|439.65|441.6|439.5|2
1728968760000|2024-10-15 05:06:00|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1728968770000|2024-10-15 05:06:10|441.4|439.3|441.3|439.2|441.4|439.3|441.3|439.2|3
1728968790000|2024-10-15 05:06:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728968800000|2024-10-15 05:06:40|441.35|439.25|441.4|439.3|441.4|439.3|441.3|439.2|4
1728968820000|2024-10-15 05:07:00|441.45|439.35|441.55|439.45|441.55|439.45|441.45|439.35|3
1728968830000|2024-10-15 05:07:10|441.6|439.5|441.8|439.7|441.8|439.7|441.6|439.5|4
1728968850000|2024-10-15 05:07:30|441.85|439.75|442.1|440|442.1|440|441.85|439.75|4
1728968910000|2024-10-15 05:08:30|442.02|439.92|441.6|439.5|442.02|439.92|441.6|439.5|4
1728968920000|2024-10-15 05:08:40|441.45|439.35|441.45|439.35|441.45|439.35|441.45|439.35|1
1728968940000|2024-10-15 05:09:00|441.35|439.25|441.1|439|441.35|439.25|441.1|439|3
1728968950000|2024-10-15 05:09:10|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1728968980000|2024-10-15 05:09:40|441.1|439|441|438.9|441.1|439|441|438.9|2
1728969000000|2024-10-15 05:10:00|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1728969020000|2024-10-15 05:10:20|440.8|438.7|440.9|438.8|440.9|438.8|440.8|438.7|3
1728969030000|2024-10-15 05:10:30|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1728969060000|2024-10-15 05:11:00|440.65|438.55|440.6|438.5|440.65|438.55|440.6|438.5|2
1728969070000|2024-10-15 05:11:10|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1728969080000|2024-10-15 05:11:20|440.55|438.45|440.7|438.6|440.7|438.6|440.55|438.45|3
1728969090000|2024-10-15 05:11:30|440.8|438.7|440.9|438.8|440.9|438.8|440.8|438.7|2
1728969100000|2024-10-15 05:11:40|440.95|438.85|441|438.9|441|438.9|440.95|438.85|2
1728969120000|2024-10-15 05:12:00|441.15|439.05|441.4|439.3|441.4|439.3|441.15|439.05|3
1728969130000|2024-10-15 05:12:10|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1728969140000|2024-10-15 05:12:20|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728969160000|2024-10-15 05:12:40|441.2|439.1|441.25|439.15|441.25|439.15|441.2|439.1|2
1728969170000|2024-10-15 05:12:50|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728969180000|2024-10-15 05:13:00|441.4|439.3|441.4|439.3|441.4|439.3|441.35|439.25|3
1728969190000|2024-10-15 05:13:10|441.3|439.2|441.1|439|441.3|439.2|441.1|439|4
1728969200000|2024-10-15 05:13:20|441.05|438.95|441|438.9|441.05|438.95|441|438.9|2
1728969210000|2024-10-15 05:13:30|441.05|438.95|441.05|438.95|441.05|438.95|441.05|438.95|1
1728969220000|2024-10-15 05:13:40|441.1|439|441.2|439.1|441.2|439.1|441.1|439|4
1728969230000|2024-10-15 05:13:50|441.1|439|441.1|439|441.1|439|441.1|439|1
1728969240000|2024-10-15 05:14:00|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|2
1728969260000|2024-10-15 05:14:20|441.25|439.15|441.38|439.28|441.38|439.28|441.25|439.15|4
1728969270000|2024-10-15 05:14:30|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728969280000|2024-10-15 05:14:40|441.15|439.05|441.25|439.15|441.25|439.15|441.15|439.05|3
1728969290000|2024-10-15 05:14:50|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|3
1728969300000|2024-10-15 05:15:00|441.35|439.25|441.35|439.25|441.35|439.25|441.3|439.2|3
1728969310000|2024-10-15 05:15:10|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728969320000|2024-10-15 05:15:20|441.2|439.1|440.9|438.8|441.2|439.1|440.85|438.75|5
1728969340000|2024-10-15 05:15:40|440.75|438.65|440.7|438.6|440.75|438.65|440.7|438.6|2
1728969360000|2024-10-15 05:16:00|440.65|438.55|440.65|438.55|440.65|438.55|440.6|438.5|5
1728969370000|2024-10-15 05:16:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728969420000|2024-10-15 05:17:00|440.7|438.6|440.8|438.7|440.8|438.7|440.7|438.6|4
1728969430000|2024-10-15 05:17:10|440.85|438.75|441|438.9|441|438.9|440.85|438.75|3
1728969460000|2024-10-15 05:17:40|440.9|438.8|440.7|438.6|440.9|438.8|440.7|438.6|2
1728969470000|2024-10-15 05:17:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728969480000|2024-10-15 05:18:00|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|5
1728969490000|2024-10-15 05:18:10|440.65|438.55|440.7|438.6|440.7|438.6|440.65|438.55|2
1728969520000|2024-10-15 05:18:40|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1728969540000|2024-10-15 05:19:00|440.55|438.45|440.6|438.5|440.6|438.5|440.55|438.45|2
1728969550000|2024-10-15 05:19:10|440.55|438.45|440.4|438.3|440.55|438.45|440.4|438.3|3
1728969560000|2024-10-15 05:19:20|440.3|438.2|440.4|438.3|440.4|438.3|440.2|438.1|5
1728969590000|2024-10-15 05:19:50|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1728969600000|2024-10-15 05:20:00|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1728969610000|2024-10-15 05:20:10|440.45|438.35|440.6|438.5|440.6|438.5|440.45|438.35|3
1728969620000|2024-10-15 05:20:20|440.65|438.55|440.8|438.7|440.8|438.7|440.65|438.55|3
1728969630000|2024-10-15 05:20:30|440.85|438.75|441.1|439|441.1|439|440.85|438.75|7
1728969650000|2024-10-15 05:20:50|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1728969660000|2024-10-15 05:21:00|440.85|438.75|440.8|438.7|440.85|438.75|440.75|438.65|4
1728969670000|2024-10-15 05:21:10|440.9|438.8|441.1|439|441.1|439|440.9|438.8|5
1728969680000|2024-10-15 05:21:20|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|2
1728969700000|2024-10-15 05:21:40|441.1|439|441.1|439|441.1|439|441.1|439|1
1728969720000|2024-10-15 05:22:00|441|438.9|441|438.9|441|438.9|441|438.9|1
1728969730000|2024-10-15 05:22:10|441.05|438.95|441.15|439.05|441.15|439.05|441.05|438.95|3
1728969740000|2024-10-15 05:22:20|441.05|438.95|441|438.9|441.05|438.95|441|438.9|2
1728969760000|2024-10-15 05:22:40|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728969770000|2024-10-15 05:22:50|441|438.9|441.1|439|441.1|439|441|438.9|2
1728969790000|2024-10-15 05:23:10|441.2|439.1|441.25|439.15|441.25|439.15|441.2|439.1|2
1728969800000|2024-10-15 05:23:20|441.2|439.1|441.1|439|441.3|439.2|441|438.9|4
1728969860000|2024-10-15 05:24:20|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728969870000|2024-10-15 05:24:30|441.2|439.1|441.1|439|441.2|439.1|441.1|439|2
1728969910000|2024-10-15 05:25:10|441|438.9|441.1|439|441.1|439|441|438.9|2
1728969920000|2024-10-15 05:25:20|441|438.9|440.8|438.7|441|438.9|440.8|438.7|4
1728969940000|2024-10-15 05:25:40|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1728969950000|2024-10-15 05:25:50|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1728969960000|2024-10-15 05:26:00|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|2
1728969970000|2024-10-15 05:26:10|440.5|438.4|440.2|438.1|440.5|438.4|440.2|438.1|5
1728969980000|2024-10-15 05:26:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1728969990000|2024-10-15 05:26:30|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1728970000000|2024-10-15 05:26:40|440.15|438.05|440.1|438|440.15|438.05|440.1|438|2
1728970020000|2024-10-15 05:27:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1728970030000|2024-10-15 05:27:10|440.1|438|440.1|438|440.1|438|440.1|438|1
1728970040000|2024-10-15 05:27:20|440.2|438.1|440.25|438.15|440.25|438.15|440.2|438.1|2
1728970050000|2024-10-15 05:27:30|440.3|438.2|440.3|438.2|440.35|438.25|440.3|438.2|3
1728970060000|2024-10-15 05:27:40|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1728970070000|2024-10-15 05:27:50|440.37|438.27|440.4|438.3|440.4|438.3|440.37|438.27|2
1728970090000|2024-10-15 05:28:10|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1728970100000|2024-10-15 05:28:20|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1728970120000|2024-10-15 05:28:40|440.2|438.1|440.5|438.4|440.5|438.4|440.2|438.1|5
1728970140000|2024-10-15 05:29:00|440.55|438.45|440.6|438.5|440.6|438.5|440.55|438.45|2
1728970170000|2024-10-15 05:29:30|440.5|438.4|440.45|438.35|440.5|438.4|440.45|438.35|2
1728970180000|2024-10-15 05:29:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1728970200000|2024-10-15 05:30:00|440.35|438.25|440.35|438.25|440.35|438.25|440.35|438.25|1
1728970210000|2024-10-15 05:30:10|440.3|438.2|440.2|438.1|440.3|438.2|440.2|438.1|3
1728970230000|2024-10-15 05:30:30|440.1|438|440.15|438.05|440.15|438.05|440.1|438|2
1728970240000|2024-10-15 05:30:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1728970250000|2024-10-15 05:30:50|439.8|437.7|439.85|437.75|439.85|437.75|439.8|437.7|2
1728970260000|2024-10-15 05:31:00|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728970270000|2024-10-15 05:31:10|439.85|437.75|439.8|437.7|439.85|437.75|439.8|437.7|2
1728970280000|2024-10-15 05:31:20|439.85|437.75|439.8|437.7|439.85|437.75|439.8|437.7|2
1728970300000|2024-10-15 05:31:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728970320000|2024-10-15 05:32:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728970330000|2024-10-15 05:32:10|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728970340000|2024-10-15 05:32:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728970350000|2024-10-15 05:32:30|439.25|437.15|439.1|437|439.25|437.15|439.1|437|2
1728970370000|2024-10-15 05:32:50|439|436.9|439.1|437|439.1|437|439|436.9|2
1728970380000|2024-10-15 05:33:00|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1728970390000|2024-10-15 05:33:10|438.9|436.8|439.25|437.15|439.3|437.2|438.9|436.8|10
1728970400000|2024-10-15 05:33:20|439.15|437.05|439.05|436.95|439.15|437.05|439|436.9|4
1728970410000|2024-10-15 05:33:30|439.1|437|439|436.9|439.1|437|439|436.9|3
1728970420000|2024-10-15 05:33:40|438.95|436.85|438.7|436.6|438.95|436.85|438.7|436.6|3
1728970430000|2024-10-15 05:33:50|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728970440000|2024-10-15 05:34:00|438.7|436.6|438.8|436.7|438.9|436.8|438.7|436.6|6
1728970450000|2024-10-15 05:34:10|438.75|436.65|438.5|436.4|438.75|436.65|438.5|436.4|3
1728970460000|2024-10-15 05:34:20|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1728970470000|2024-10-15 05:34:30|438.5|436.4|438.4|436.3|438.5|436.4|438.4|436.3|2
1728970480000|2024-10-15 05:34:40|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1728970490000|2024-10-15 05:34:50|438.45|436.35|438.6|436.5|438.6|436.5|438.45|436.35|3
1728970500000|2024-10-15 05:35:00|438.65|436.55|439.15|437.05|439.15|437.05|438.65|436.55|9
1728970510000|2024-10-15 05:35:10|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|2
1728970520000|2024-10-15 05:35:20|439.2|437.1|439.2|437.1|439.3|437.2|439.2|437.1|4
1728970530000|2024-10-15 05:35:30|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1728970540000|2024-10-15 05:35:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728970560000|2024-10-15 05:36:00|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1728970570000|2024-10-15 05:36:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728970590000|2024-10-15 05:36:30|438.7|436.6|438.45|436.35|438.7|436.6|438.45|436.35|3
1728970600000|2024-10-15 05:36:40|438.2|436.1|438.2|436.1|438.3|436.2|438.2|436.1|3
1728970610000|2024-10-15 05:36:50|438.25|436.15|438.4|436.3|438.4|436.3|438.25|436.15|4
1728970620000|2024-10-15 05:37:00|438.45|436.35|438.5|436.4|438.6|436.5|438.45|436.35|4
1728970630000|2024-10-15 05:37:10|438.55|436.45|439.05|436.95|439.05|436.95|438.55|436.45|9
1728970640000|2024-10-15 05:37:20|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728970650000|2024-10-15 05:37:30|438.85|436.75|438.85|436.75|438.85|436.75|438.8|436.7|3
1728970660000|2024-10-15 05:37:40|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|2
1728970970000|2024-10-15 05:42:50|438.3|436.2|437.95|435.85|438.3|436.2|437.9|435.8|3
1728970980000|2024-10-15 05:43:00|438|435.9|438|435.9|438.1|436|438|435.9|4
1728971000000|2024-10-15 05:43:20|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1728971020000|2024-10-15 05:43:40|437.95|435.85|438.15|436.05|438.2|436.1|437.95|435.85|6
1728971030000|2024-10-15 05:43:50|438.1|436|438|435.9|438.1|436|438|435.9|2
1728971040000|2024-10-15 05:44:00|437.95|435.85|437.9|435.8|437.95|435.85|437.9|435.8|2
1728971050000|2024-10-15 05:44:10|437.95|435.85|437.9|435.8|438|435.9|437.9|435.8|3
1728971060000|2024-10-15 05:44:20|437.95|435.85|437.95|435.85|437.95|435.85|437.95|435.85|1
1728971090000|2024-10-15 05:44:50|438.1|436|438.2|436.1|438.2|436.1|438.1|436|3
1728971100000|2024-10-15 05:45:00|438|435.9|438.1|436|438.1|436|438|435.9|3
1728971110000|2024-10-15 05:45:10|438.15|436.05|438.35|436.25|438.35|436.25|438.15|436.05|6
1728971120000|2024-10-15 05:45:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1728971130000|2024-10-15 05:45:30|438.55|436.45|438.8|436.7|438.8|436.7|438.5|436.4|6
1728971140000|2024-10-15 05:45:40|438.7|436.6|438.75|436.65|438.75|436.65|438.6|436.5|4
1728971150000|2024-10-15 05:45:50|438.8|436.7|438.6|436.5|438.8|436.7|438.6|436.5|5
1728971160000|2024-10-15 05:46:00|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|6
1728971170000|2024-10-15 05:46:10|438.9|436.8|438.95|436.85|438.95|436.85|438.9|436.8|2
1728971190000|2024-10-15 05:46:30|438.7|436.6|438.8|436.7|438.9|436.8|438.7|436.6|6
1728971200000|2024-10-15 05:46:40|438.85|436.75|439|436.9|439|436.9|438.85|436.75|3
1728971210000|2024-10-15 05:46:50|439.1|437|439.35|437.25|439.35|437.25|439.1|437|5
1728971220000|2024-10-15 05:47:00|439.4|437.3|439.4|437.3|439.5|437.4|439.4|437.3|4
1728971230000|2024-10-15 05:47:10|439.3|437.2|439.1|437|439.3|437.2|439|436.9|7
1728971240000|2024-10-15 05:47:20|439.15|437.05|438.95|436.85|439.15|437.05|438.95|436.85|4
1728971250000|2024-10-15 05:47:30|438.9|436.8|439|436.9|439|436.9|438.9|436.8|4
1728971260000|2024-10-15 05:47:40|439.05|436.95|439.2|437.1|439.2|437.1|439.05|436.95|4
1728971270000|2024-10-15 05:47:50|439.25|437.15|439.5|437.4|439.5|437.4|439.25|437.15|5
1728971280000|2024-10-15 05:48:00|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728971290000|2024-10-15 05:48:10|439.35|437.25|439.4|437.3|439.4|437.3|439.3|437.2|4
1728971310000|2024-10-15 05:48:30|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|3
1728971320000|2024-10-15 05:48:40|439.25|437.15|439.3|437.2|439.3|437.2|439.2|437.1|4
1728971330000|2024-10-15 05:48:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728971360000|2024-10-15 05:49:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728971370000|2024-10-15 05:49:30|439|436.9|438.9|436.8|439|436.9|438.9|436.8|2
1728971380000|2024-10-15 05:49:40|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1728971420000|2024-10-15 05:50:20|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1728971430000|2024-10-15 05:50:30|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1728971440000|2024-10-15 05:50:40|438.95|436.85|438.7|436.6|438.95|436.85|438.6|436.5|5
1728971450000|2024-10-15 05:50:50|438.75|436.65|438.8|436.7|438.8|436.7|438.75|436.65|4
1728971460000|2024-10-15 05:51:00|438.7|436.6|438.75|436.65|438.75|436.65|438.6|436.5|5
1728971470000|2024-10-15 05:51:10|438.8|436.7|439|436.9|439|436.9|438.8|436.7|5
1728971480000|2024-10-15 05:51:20|439.05|436.95|439.15|437.05|439.15|437.05|439.05|436.95|3
1728971490000|2024-10-15 05:51:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728971520000|2024-10-15 05:52:00|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1728971530000|2024-10-15 05:52:10|439.2|437.1|439.2|437.1|439.25|437.15|439.2|437.1|3
1728971540000|2024-10-15 05:52:20|439.25|437.15|439.2|437.1|439.3|437.2|439.2|437.1|4
1728971550000|2024-10-15 05:52:30|439.15|437.05|439.3|437.2|439.3|437.2|439.1|437|6
1728971560000|2024-10-15 05:52:40|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1728971570000|2024-10-15 05:52:50|439.25|437.15|439.4|437.3|439.4|437.3|439.25|437.15|3
1728971690000|2024-10-15 05:54:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728971710000|2024-10-15 05:55:10|439.7|437.6|439.5|437.4|439.7|437.6|439.5|437.4|3
1728971740000|2024-10-15 05:55:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1728971750000|2024-10-15 05:55:50|439.45|437.35|439.35|437.25|439.45|437.35|439.35|437.25|2
1728971760000|2024-10-15 05:56:00|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728971770000|2024-10-15 05:56:10|439.35|437.25|439.4|437.3|439.4|437.3|439.3|437.2|4
1728971780000|2024-10-15 05:56:20|439.45|437.35|439.45|437.35|439.5|437.4|439.45|437.35|3
1728971790000|2024-10-15 05:56:30|439.4|437.3|439.2|437.1|439.4|437.3|439.2|437.1|4
1728971810000|2024-10-15 05:56:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1728971830000|2024-10-15 05:57:10|439.2|437.1|439.2|437.1|439.2|437.1|439.1|437|3
1728971840000|2024-10-15 05:57:20|439.1|437|439|436.9|439.1|437|439|436.9|2
1728971850000|2024-10-15 05:57:30|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1728971860000|2024-10-15 05:57:40|439.05|436.95|439.1|437|439.1|437|439|436.9|3
1728971880000|2024-10-15 05:58:00|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1728971890000|2024-10-15 05:58:10|439.1|437|439.25|437.15|439.25|437.15|439.1|437|3
1728971900000|2024-10-15 05:58:20|439.45|437.35|439.6|437.5|439.6|437.5|439.45|437.35|3
1728971940000|2024-10-15 05:59:00|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|3
1728971950000|2024-10-15 05:59:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728971970000|2024-10-15 05:59:30|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|2
1728971990000|2024-10-15 05:59:50|439.45|437.35|439.5|437.4|439.5|437.4|439.4|437.3|4
1728972000000|2024-10-15 06:00:00|439.45|437.35|439.5|437.4|439.5|437.4|439.4|437.3|3
1728972010000|2024-10-15 06:00:10|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|2
1728972020000|2024-10-15 06:00:20|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1728972030000|2024-10-15 06:00:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728972040000|2024-10-15 06:00:40|439.6|437.5|439.75|437.65|439.75|437.65|439.6|437.5|3
1728972050000|2024-10-15 06:00:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728972060000|2024-10-15 06:01:00|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|2
1728972070000|2024-10-15 06:01:10|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1728972080000|2024-10-15 06:01:20|439.6|437.5|439.55|437.45|439.6|437.5|439.55|437.45|2
1728972090000|2024-10-15 06:01:30|439.5|437.4|439.65|437.55|439.65|437.55|439.5|437.4|4
1728972100000|2024-10-15 06:01:40|439.6|437.5|439.9|437.8|439.9|437.8|439.6|437.5|4
1728972110000|2024-10-15 06:01:50|439.8|437.7|439.85|437.75|439.85|437.75|439.8|437.7|2
1728972120000|2024-10-15 06:02:00|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1728972170000|2024-10-15 06:02:50|439.65|437.55|439.4|437.3|439.65|437.55|439.4|437.3|4
1728972180000|2024-10-15 06:03:00|439.45|437.35|439.5|437.4|439.5|437.4|439.45|437.35|2
1728972190000|2024-10-15 06:03:10|439.6|437.5|439.8|437.7|439.8|437.7|439.55|437.45|5
1728972220000|2024-10-15 06:03:40|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1728972250000|2024-10-15 06:04:10|439.95|437.85|440|437.9|440|437.9|439.95|437.85|2
1728972260000|2024-10-15 06:04:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1728972280000|2024-10-15 06:04:40|440|437.9|439.95|437.85|440|437.9|439.95|437.85|2
1728972290000|2024-10-15 06:04:50|439.6|437.5|439.65|437.55|439.65|437.55|439.6|437.5|2
1728972300000|2024-10-15 06:05:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1728972310000|2024-10-15 06:05:10|439.3|437.2|439.35|437.25|439.35|437.25|439.3|437.2|2
1728972330000|2024-10-15 06:05:30|439.4|437.3|439.6|437.5|439.6|437.5|439.4|437.3|5
1728972340000|2024-10-15 06:05:40|439.65|437.55|439.8|437.7|439.8|437.7|439.6|437.5|7
1728972350000|2024-10-15 06:05:50|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1728972360000|2024-10-15 06:06:00|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1728972370000|2024-10-15 06:06:10|439.7|437.6|439.6|437.5|439.75|437.65|439.6|437.5|4
1728972380000|2024-10-15 06:06:20|439.55|437.45|439.6|437.5|439.6|437.5|439.5|437.4|4
1728972390000|2024-10-15 06:06:30|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|2
1728972400000|2024-10-15 06:06:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1728972410000|2024-10-15 06:06:50|439.4|437.3|439.4|437.3|439.45|437.35|439.4|437.3|3
1728972420000|2024-10-15 06:07:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1728972430000|2024-10-15 06:07:10|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1728972450000|2024-10-15 06:07:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1728972460000|2024-10-15 06:07:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728972470000|2024-10-15 06:07:50|439.15|437.05|439.2|437.1|439.2|437.1|439.1|437|4
1728972490000|2024-10-15 06:08:10|439.25|437.15|439.4|437.3|439.4|437.3|439.25|437.15|3
1728972510000|2024-10-15 06:08:30|439.35|437.25|439.3|437.2|439.35|437.25|439.3|437.2|2
1728972520000|2024-10-15 06:08:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1728972540000|2024-10-15 06:09:00|439.1|437|439.1|437|439.1|437|439.1|437|1
1728972550000|2024-10-15 06:09:10|439|436.9|439|436.9|439|436.9|438.9|436.8|4
1728972570000|2024-10-15 06:09:30|438.9|436.8|438.95|436.85|438.95|436.85|438.9|436.8|2
1728972580000|2024-10-15 06:09:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728972610000|2024-10-15 06:10:10|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1728972620000|2024-10-15 06:10:20|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1728972640000|2024-10-15 06:10:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1728972650000|2024-10-15 06:10:50|438.9|436.8|439|436.9|439|436.9|438.9|436.8|3
1728972660000|2024-10-15 06:11:00|438.95|436.85|438.8|436.7|438.95|436.85|438.8|436.7|4
1728972670000|2024-10-15 06:11:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1728972690000|2024-10-15 06:11:30|439|436.9|439.1|437|439.1|437|438.95|436.85|4
1728972710000|2024-10-15 06:11:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1728972720000|2024-10-15 06:12:00|438.9|436.8|438.95|436.85|438.95|436.85|438.9|436.8|2
1728972730000|2024-10-15 06:12:10|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|3
1728972740000|2024-10-15 06:12:20|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|3
1728972750000|2024-10-15 06:12:30|438.65|436.55|438.9|436.8|438.9|436.8|438.65|436.55|6
1728972770000|2024-10-15 06:12:50|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1728972780000|2024-10-15 06:13:00|439.1|437|438.9|436.8|439.1|437|438.9|436.8|2
1728972810000|2024-10-15 06:13:30|439|436.9|439.05|436.95|439.05|436.95|439|436.9|2
1728972820000|2024-10-15 06:13:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1728972850000|2024-10-15 06:14:10|439.15|437.05|439.25|437.15|439.25|437.15|439.15|437.05|3
1728972870000|2024-10-15 06:14:30|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|4
1728972880000|2024-10-15 06:14:40|439.45|437.35|439.5|437.4|439.5|437.4|439.45|437.35|2
1728972890000|2024-10-15 06:14:50|439.55|437.45|439.65|437.55|439.65|437.55|439.55|437.45|3
1728972900000|2024-10-15 06:15:00|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1728972910000|2024-10-15 06:15:10|439.7|437.6|440|437.9|440|437.9|439.7|437.6|9
1728972920000|2024-10-15 06:15:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1728972930000|2024-10-15 06:15:30|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1728972960000|2024-10-15 06:16:00|440.25|438.15|440.4|438.3|440.4|438.3|440.25|438.15|3
1728972970000|2024-10-15 06:16:10|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1728972980000|2024-10-15 06:16:20|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1728972990000|2024-10-15 06:16:30|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1728973000000|2024-10-15 06:16:40|440.65|438.55|440.7|438.6|440.7|438.6|440.65|438.55|2
1728973020000|2024-10-15 06:17:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728973030000|2024-10-15 06:17:10|441|438.9|440.9|438.8|441|438.9|440.9|438.8|2
1728973040000|2024-10-15 06:17:20|441|438.9|441|438.9|441|438.9|441|438.9|1
1728973080000|2024-10-15 06:18:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1728973100000|2024-10-15 06:18:20|441|438.9|441|438.9|441|438.9|440.9|438.8|3
1728973110000|2024-10-15 06:18:30|441.1|439|441.1|439|441.1|439|441.1|439|1
1728973120000|2024-10-15 06:18:40|441.15|439.05|441.2|439.1|441.2|439.1|441|438.9|5
1728973140000|2024-10-15 06:19:00|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1728973170000|2024-10-15 06:19:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728973200000|2024-10-15 06:20:00|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728973210000|2024-10-15 06:20:10|441.55|439.45|441.3|439.2|441.55|439.45|441.3|439.2|7
1728973230000|2024-10-15 06:20:30|441.35|439.25|441.3|439.2|441.35|439.25|441.3|439.2|2
1728973260000|2024-10-15 06:21:00|441.35|439.25|441.3|439.2|441.4|439.3|441.3|439.2|11
1728973280000|2024-10-15 06:21:20|441.4|439.3|441.5|439.4|441.5|439.4|441.4|439.3|3
1728973290000|2024-10-15 06:21:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728973330000|2024-10-15 06:22:10|441.5|439.4|441.55|439.45|441.55|439.45|441.5|439.4|2
1728973340000|2024-10-15 06:22:20|441.6|439.5|441.5|439.4|441.6|439.5|441.5|439.4|2
1728973350000|2024-10-15 06:22:30|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1728973370000|2024-10-15 06:22:50|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728973390000|2024-10-15 06:23:10|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1728973400000|2024-10-15 06:23:20|441.55|439.45|441.7|439.6|441.7|439.6|441.5|439.4|4
1728973570000|2024-10-15 06:26:10|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1728973600000|2024-10-15 06:26:40|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728973640000|2024-10-15 06:27:20|442|439.9|442|439.9|442|439.9|442|439.9|1
1728973660000|2024-10-15 06:27:40|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728973670000|2024-10-15 06:27:50|442|439.9|442|439.9|442|439.9|442|439.9|1
1728973710000|2024-10-15 06:28:30|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728973740000|2024-10-15 06:29:00|442|439.9|442|439.9|442|439.9|442|439.9|1
1728973790000|2024-10-15 06:29:50|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728973800000|2024-10-15 06:30:00|441.95|439.85|442|439.9|442|439.9|441.9|439.8|5
1728973830000|2024-10-15 06:30:30|441.8|439.7|441.9|439.8|441.9|439.8|441.8|439.7|2
1728973840000|2024-10-15 06:30:40|442|439.9|442|439.9|442|439.9|442|439.9|1
1728973880000|2024-10-15 06:31:20|442.05|439.95|442.2|440.1|442.2|440.1|442.05|439.95|3
1728973900000|2024-10-15 06:31:40|442.1|440|442.1|440|442.1|440|442.1|440|1
1728973910000|2024-10-15 06:31:50|441.9|439.8|441.9|439.8|442|439.9|441.9|439.8|3
1728973920000|2024-10-15 06:32:00|442|439.9|442|439.9|442|439.9|442|439.9|1
1728973930000|2024-10-15 06:32:10|442.1|440|442.1|440|442.1|440|442.1|440|1
1728973950000|2024-10-15 06:32:30|442|439.9|442|439.9|442|439.9|442|439.9|1
1728973960000|2024-10-15 06:32:40|442.1|440|442.1|440|442.1|440|442.1|440|1
1728973970000|2024-10-15 06:32:50|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1728974010000|2024-10-15 06:33:30|442.1|440|442.2|440.1|442.2|440.1|442.1|440|4
1728974100000|2024-10-15 06:35:00|442|439.9|442.3|440.2|442.3|440.2|442|439.9|5
1728974160000|2024-10-15 06:36:00|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1728974200000|2024-10-15 06:36:40|442.1|440|442|439.9|442.1|440|442|439.9|2
1728974230000|2024-10-15 06:37:10|441.95|439.85|441.9|439.8|441.95|439.85|441.9|439.8|2
1728974300000|2024-10-15 06:38:20|441.85|439.75|441.85|439.75|441.85|439.75|441.85|439.75|1
1728974310000|2024-10-15 06:38:30|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728974320000|2024-10-15 06:38:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728974330000|2024-10-15 06:38:50|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728974350000|2024-10-15 06:39:10|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728974410000|2024-10-15 06:40:10|441.55|439.45|441.65|439.55|441.65|439.55|441.55|439.45|3
1728974420000|2024-10-15 06:40:20|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|2
1728974440000|2024-10-15 06:40:40|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728974490000|2024-10-15 06:41:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728974650000|2024-10-15 06:44:10|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728974670000|2024-10-15 06:44:30|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728974710000|2024-10-15 06:45:10|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1728974730000|2024-10-15 06:45:30|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728974800000|2024-10-15 06:46:40|441.85|439.75|442.1|440|442.1|440|441.85|439.75|5
1728974810000|2024-10-15 06:46:50|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1728974820000|2024-10-15 06:47:00|442|439.9|442|439.9|442|439.9|442|439.9|1
1728974840000|2024-10-15 06:47:20|441.8|439.7|441.78|439.68|441.8|439.7|441.78|439.68|2
1728974900000|2024-10-15 06:48:20|441.68|439.58|441.6|439.5|441.68|439.58|441.6|439.5|2
1728974910000|2024-10-15 06:48:30|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1728974940000|2024-10-15 06:49:00|441.6|439.5|441.5|439.4|441.6|439.5|441.5|439.4|2
1728974960000|2024-10-15 06:49:20|441.4|439.3|441.3|439.2|441.4|439.3|441.3|439.2|2
1728974980000|2024-10-15 06:49:40|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1728974990000|2024-10-15 06:49:50|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1728975000000|2024-10-15 06:50:00|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1728975400000|2024-10-15 06:56:40|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1728975430000|2024-10-15 06:57:10|442.8|440.7|442.8|440.7|442.9|440.8|442.8|440.7|3
1728975470000|2024-10-15 06:57:50|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1728975480000|2024-10-15 06:58:00|442.65|440.55|442.7|440.6|442.7|440.6|442.65|440.55|2
1728975490000|2024-10-15 06:58:10|442.8|440.7|442.9|440.8|442.9|440.8|442.8|440.7|2
1728975510000|2024-10-15 06:58:30|442.8|440.7|442.7|440.6|442.8|440.7|442.7|440.6|2
1728975520000|2024-10-15 06:58:40|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1728975540000|2024-10-15 06:59:00|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728975570000|2024-10-15 06:59:30|442.85|440.75|442.8|440.7|442.85|440.75|442.8|440.7|2
1728975580000|2024-10-15 06:59:40|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1728975590000|2024-10-15 06:59:50|442.5|440.4|442.5|440.4|442.5|440.4|442.5|440.4|1
1728975600000|2024-10-15 07:00:00|442.6|440.5|442.7|440.6|442.8|440.7|442.6|440.5|4
1728975610000|2024-10-15 07:00:10|442.6|440.5|442.8|440.7|442.8|440.7|442.6|440.5|4
1728975620000|2024-10-15 07:00:20|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728975630000|2024-10-15 07:00:30|443|440.9|443|440.9|443|440.9|443|440.9|1
1728975650000|2024-10-15 07:00:50|443.1|441|443.3|441.2|443.3|441.2|443.1|441|4
1728975660000|2024-10-15 07:01:00|443.25|441.15|443.3|441.2|443.3|441.2|443.2|441.1|3
1728975670000|2024-10-15 07:01:10|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728975680000|2024-10-15 07:01:20|443.3|441.2|443.4|441.3|443.4|441.3|443.3|441.2|2
1728975690000|2024-10-15 07:01:30|443.25|441.15|443.25|441.15|443.25|441.15|443.25|441.15|1
1728975700000|2024-10-15 07:01:40|443.1|441|443.1|441|443.1|441|443.1|441|1
1728975720000|2024-10-15 07:02:00|442.9|440.8|442.95|440.85|443|440.9|442.9|440.8|3
1728975730000|2024-10-15 07:02:10|443|440.9|443.1|441|443.1|441|443|440.9|2
1728975740000|2024-10-15 07:02:20|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728975750000|2024-10-15 07:02:30|443.1|441|443.1|441|443.1|441|443.1|441|1
1728975760000|2024-10-15 07:02:40|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728975770000|2024-10-15 07:02:50|443.1|441|443.1|441|443.1|441|443.1|441|1
1728975780000|2024-10-15 07:03:00|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728975830000|2024-10-15 07:03:50|443.25|441.15|443.3|441.2|443.3|441.2|443.25|441.15|2
1728975860000|2024-10-15 07:04:20|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1728975880000|2024-10-15 07:04:40|443.45|441.35|443.5|441.4|443.5|441.4|443.45|441.35|2
1728975930000|2024-10-15 07:05:30|443.55|441.45|443.55|441.45|443.55|441.45|443.55|441.45|1
1728975940000|2024-10-15 07:05:40|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1728975960000|2024-10-15 07:06:00|443.7|441.6|443.6|441.5|443.9|441.8|443.6|441.5|4
1728975970000|2024-10-15 07:06:10|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1728975980000|2024-10-15 07:06:20|443.75|441.65|443.75|441.65|443.75|441.65|443.75|441.65|1
1728976000000|2024-10-15 07:06:40|443.5|441.4|443.45|441.35|443.5|441.4|443.45|441.35|2
1728976010000|2024-10-15 07:06:50|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1728976030000|2024-10-15 07:07:10|443.4|441.3|443.5|441.4|443.5|441.4|443.4|441.3|2
1728976040000|2024-10-15 07:07:20|443.6|441.5|443.65|441.55|443.65|441.55|443.6|441.5|2
1728976080000|2024-10-15 07:08:00|443.1|441|443.15|441.05|443.15|441.05|443.1|441|2
1728976100000|2024-10-15 07:08:20|443.2|441.1|443.3|441.2|443.3|441.2|443.2|441.1|2
1728976120000|2024-10-15 07:08:40|443.35|441.25|443.4|441.3|443.4|441.3|443.35|441.25|2
1728976130000|2024-10-15 07:08:50|443.5|441.4|443.6|441.5|443.6|441.5|443.5|441.4|2
1728976160000|2024-10-15 07:09:20|443.65|441.55|443.7|441.6|443.7|441.6|443.65|441.55|2
1728976170000|2024-10-15 07:09:30|443.65|441.55|443.6|441.5|443.65|441.55|443.6|441.5|2
1728976190000|2024-10-15 07:09:50|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1728976440000|2024-10-15 07:14:00|443.65|441.55|443.65|441.55|443.65|441.55|443.65|441.55|1
1728976470000|2024-10-15 07:14:30|443.8|441.7|443.7|441.6|443.8|441.7|443.7|441.6|2
1728976490000|2024-10-15 07:14:50|443.6|441.5|443.5|441.4|443.6|441.5|443.5|441.4|2
1728976510000|2024-10-15 07:15:10|443.6|441.5|443.7|441.6|443.7|441.6|443.6|441.5|2
1728976520000|2024-10-15 07:15:20|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1728976550000|2024-10-15 07:15:50|443.4|441.3|443.5|441.4|443.5|441.4|443.4|441.3|3
1728976640000|2024-10-15 07:17:20|443.55|441.45|443.6|441.5|443.6|441.5|443.55|441.45|2
1728976650000|2024-10-15 07:17:30|443.65|441.55|443.65|441.55|443.65|441.55|443.65|441.55|1
1728976660000|2024-10-15 07:17:40|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1728976670000|2024-10-15 07:17:50|443.55|441.45|443.4|441.3|443.55|441.45|443.4|441.3|3
1728976680000|2024-10-15 07:18:00|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1728976700000|2024-10-15 07:18:20|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1728976710000|2024-10-15 07:18:30|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1728976740000|2024-10-15 07:19:00|443.35|441.25|443.4|441.3|443.4|441.3|443.35|441.25|2
1728976760000|2024-10-15 07:19:20|443.5|441.4|443.7|441.6|443.7|441.6|443.5|441.4|3
1728976780000|2024-10-15 07:19:40|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1728976790000|2024-10-15 07:19:50|443.65|441.55|443.7|441.6|443.7|441.6|443.65|441.55|2
1728976810000|2024-10-15 07:20:10|443.6|441.5|443.55|441.45|443.6|441.5|443.55|441.45|2
1728976820000|2024-10-15 07:20:20|443.45|441.35|443.3|441.2|443.45|441.35|443.3|441.2|2
1728976860000|2024-10-15 07:21:00|443.35|441.25|443.4|441.3|443.4|441.3|443.35|441.25|2
1728976880000|2024-10-15 07:21:20|443.45|441.35|443.5|441.4|443.5|441.4|443.4|441.3|3
1728976910000|2024-10-15 07:21:50|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1728976950000|2024-10-15 07:22:30|443.35|441.25|443.3|441.2|443.35|441.25|443.3|441.2|2
1728976970000|2024-10-15 07:22:50|443.4|441.3|443.4|441.3|443.5|441.4|443.4|441.3|5
1728976980000|2024-10-15 07:23:00|443.3|441.2|443.3|441.2|443.3|441.2|443.25|441.15|3
1728977000000|2024-10-15 07:23:20|443.25|441.15|443.25|441.15|443.25|441.15|443.25|441.15|1
1728977010000|2024-10-15 07:23:30|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728977030000|2024-10-15 07:23:50|443.1|441|443.1|441|443.1|441|443.1|441|1
1728977050000|2024-10-15 07:24:10|443|440.9|443|440.9|443|440.9|443|440.9|1
1728977100000|2024-10-15 07:25:00|443.1|441|443.2|441.1|443.2|441.1|443.1|441|2
1728977120000|2024-10-15 07:25:20|443.15|441.05|443.15|441.05|443.15|441.05|443.15|441.05|1
1728977140000|2024-10-15 07:25:40|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728977150000|2024-10-15 07:25:50|443.15|441.05|443.1|441|443.15|441.05|443.1|441|2
1728977190000|2024-10-15 07:26:30|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728977240000|2024-10-15 07:27:20|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1728977300000|2024-10-15 07:28:20|443.25|441.15|443.25|441.15|443.25|441.15|443.25|441.15|1
1728977310000|2024-10-15 07:28:30|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728977330000|2024-10-15 07:28:50|443.15|441.05|443.1|441|443.15|441.05|443.1|441|2
1728977340000|2024-10-15 07:29:00|443.2|441.1|443.25|441.15|443.25|441.15|443.2|441.1|2
1728977350000|2024-10-15 07:29:10|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1728977360000|2024-10-15 07:29:20|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728977400000|2024-10-15 07:30:00|443.15|441.05|443.1|441|443.15|441.05|443.1|441|2
1728977410000|2024-10-15 07:30:10|443.4|441.3|443.5|441.4|443.5|441.4|443.4|441.3|3
1728977430000|2024-10-15 07:30:30|443.55|441.45|443.55|441.45|443.55|441.45|443.55|441.45|1
1728977460000|2024-10-15 07:31:00|443.5|441.4|443.4|441.3|443.5|441.4|443.3|441.2|4
1728977490000|2024-10-15 07:31:30|443.5|441.4|443.5|441.4|443.55|441.45|443.5|441.4|3
1728977510000|2024-10-15 07:31:50|443.45|441.35|443.4|441.3|443.45|441.35|443.4|441.3|2
1728977520000|2024-10-15 07:32:00|443.45|441.35|443.6|441.5|443.7|441.6|443.45|441.35|6
1728977530000|2024-10-15 07:32:10|443.65|441.55|443.8|441.7|443.8|441.7|443.65|441.55|4
1728977540000|2024-10-15 07:32:20|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1728977560000|2024-10-15 07:32:40|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1728977570000|2024-10-15 07:32:50|443.7|441.6|443.75|441.65|443.75|441.65|443.7|441.6|2
1728977580000|2024-10-15 07:33:00|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1728977590000|2024-10-15 07:33:10|443.85|441.75|443.8|441.7|443.85|441.75|443.8|441.7|2
1728977610000|2024-10-15 07:33:30|443.9|441.8|443.75|441.65|443.9|441.8|443.75|441.65|6
1728977620000|2024-10-15 07:33:40|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1728977640000|2024-10-15 07:34:00|443.8|441.7|443.7|441.6|443.8|441.7|443.7|441.6|2
1728977650000|2024-10-15 07:34:10|443.75|441.65|443.75|441.65|443.75|441.65|443.75|441.65|1
1728977660000|2024-10-15 07:34:20|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1728977710000|2024-10-15 07:35:10|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1728977720000|2024-10-15 07:35:20|443.6|441.5|443.5|441.4|443.6|441.5|443.5|441.4|2
1728977730000|2024-10-15 07:35:30|443.45|441.35|443.45|441.35|443.45|441.35|443.45|441.35|1
1728977750000|2024-10-15 07:35:50|443.4|441.3|443.3|441.2|443.4|441.3|443.3|441.2|2
1728977760000|2024-10-15 07:36:00|443.1|441|443.1|441|443.1|441|443.1|441|1
1728978250000|2024-10-15 07:44:10|443.15|441.05|443.15|441.05|443.15|441.05|443.15|441.05|1
1728978260000|2024-10-15 07:44:20|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728978270000|2024-10-15 07:44:30|443.15|441.05|443.15|441.05|443.15|441.05|443.15|441.05|1
1728978280000|2024-10-15 07:44:40|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728978290000|2024-10-15 07:44:50|443.25|441.15|443.3|441.2|443.3|441.2|443.25|441.15|2
1728978350000|2024-10-15 07:45:50|443.35|441.25|443.4|441.3|443.4|441.3|443.35|441.25|2
1728978360000|2024-10-15 07:46:00|443.5|441.4|443.65|441.55|443.65|441.55|443.5|441.4|3
1728978370000|2024-10-15 07:46:10|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1728978380000|2024-10-15 07:46:20|443.65|441.55|443.65|441.55|443.65|441.55|443.65|441.55|1
1728978540000|2024-10-15 07:49:00|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1728978770000|2024-10-15 07:52:50|443.65|441.55|443.7|441.6|443.7|441.6|443.65|441.55|2
1728978810000|2024-10-15 07:53:30|443.65|441.55|443.65|441.55|443.65|441.55|443.65|441.55|1
1728978830000|2024-10-15 07:53:50|443.55|441.45|443.6|441.5|443.6|441.5|443.55|441.45|2
1728978970000|2024-10-15 07:56:10|443.55|441.45|443.55|441.45|443.55|441.45|443.55|441.45|1
1728978990000|2024-10-15 07:56:30|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1728979010000|2024-10-15 07:56:50|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1728979040000|2024-10-15 07:57:20|443.35|441.25|443.35|441.25|443.35|441.25|443.35|441.25|1
1728979050000|2024-10-15 07:57:30|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1728979150000|2024-10-15 07:59:10|443.35|441.25|443.4|441.3|443.4|441.3|443.35|441.25|2
1728979210000|2024-10-15 08:00:10|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1728979250000|2024-10-15 08:00:50|443.6|441.5|443.7|441.6|443.7|441.6|443.6|441.5|2
1728979260000|2024-10-15 08:01:00|443.8|441.7|443.9|441.8|443.9|441.8|443.8|441.7|2
1728979280000|2024-10-15 08:01:20|444|441.9|444|441.9|444|441.9|444|441.9|1
1728979290000|2024-10-15 08:01:30|444.1|442|443.9|441.8|444.1|442|443.9|441.8|3
1728979300000|2024-10-15 08:01:40|443.95|441.85|444|441.9|444|441.9|443.95|441.85|2
1728979320000|2024-10-15 08:02:00|443.95|441.85|443.9|441.8|443.95|441.85|443.9|441.8|2
1728979330000|2024-10-15 08:02:10|443.95|441.85|443.95|441.85|443.95|441.85|443.95|441.85|1
1728979340000|2024-10-15 08:02:20|444|441.9|444|441.9|444|441.9|444|441.9|1
1728979370000|2024-10-15 08:02:50|444.05|441.95|444.1|442|444.1|442|444.05|441.95|2
1728979380000|2024-10-15 08:03:00|444.2|442.1|444.3|442.2|444.3|442.2|444.2|442.1|2
1728979400000|2024-10-15 08:03:20|444.25|442.15|444.3|442.2|444.3|442.2|444.25|442.15|2
1728979440000|2024-10-15 08:04:00|444.1|442|444.1|442|444.1|442|444.1|442|1
1728979450000|2024-10-15 08:04:10|444.05|441.95|444.05|441.95|444.05|441.95|444.05|441.95|1
1728979460000|2024-10-15 08:04:20|444|441.9|444|441.9|444|441.9|444|441.9|1
1728979500000|2024-10-15 08:05:00|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1728979510000|2024-10-15 08:05:10|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1728979520000|2024-10-15 08:05:20|443.85|441.75|443.9|441.8|443.9|441.8|443.85|441.75|2
1728979530000|2024-10-15 08:05:30|443.95|441.85|443.95|441.85|443.95|441.85|443.95|441.85|1
1728979540000|2024-10-15 08:05:40|444.1|442|444.1|442|444.1|442|444.1|442|1
1728979570000|2024-10-15 08:06:10|444.2|442.1|444.2|442.1|444.2|442.1|444.2|442.1|1
1728979590000|2024-10-15 08:06:30|444.3|442.2|444.3|442.2|444.3|442.2|444.3|442.2|1
1728979600000|2024-10-15 08:06:40|444.35|442.25|444.35|442.25|444.35|442.25|444.35|442.25|1
1728979610000|2024-10-15 08:06:50|444.3|442.2|444.2|442.1|444.3|442.2|444.2|442.1|2
1728979620000|2024-10-15 08:07:00|444.15|442.05|444.3|442.2|444.3|442.2|444.1|442|5
1728979630000|2024-10-15 08:07:10|444.2|442.1|444.15|442.05|444.2|442.1|444.15|442.05|2
1728979640000|2024-10-15 08:07:20|444.2|442.1|444.2|442.1|444.2|442.1|444.2|442.1|1
1728979650000|2024-10-15 08:07:30|444.3|442.2|444.3|442.2|444.3|442.2|444.3|442.2|1
1728979700000|2024-10-15 08:08:20|444.4|442.3|444.4|442.3|444.4|442.3|444.4|442.3|1
1728979750000|2024-10-15 08:09:10|444.3|442.2|444.2|442.1|444.3|442.2|444.2|442.1|2
1728979760000|2024-10-15 08:09:20|444.1|442|444.1|442|444.1|442|444.1|442|1
1728979770000|2024-10-15 08:09:30|444.2|442.1|444.4|442.3|444.4|442.3|444.2|442.1|3
1728979780000|2024-10-15 08:09:40|444.5|442.4|444.5|442.4|444.5|442.4|444.5|442.4|1
1728979800000|2024-10-15 08:10:00|444.4|442.3|444.4|442.3|444.4|442.3|444.4|442.3|1
1728979840000|2024-10-15 08:10:40|444.5|442.4|444.5|442.4|444.5|442.4|444.5|442.4|1
1728979920000|2024-10-15 08:12:00|444.6|442.5|444.6|442.5|444.6|442.5|444.6|442.5|1
1728979930000|2024-10-15 08:12:10|444.7|442.6|444.7|442.6|444.7|442.6|444.7|442.6|1
1728979970000|2024-10-15 08:12:50|444.75|442.65|444.8|442.7|444.8|442.7|444.75|442.65|2
1728979980000|2024-10-15 08:13:00|444.9|442.8|444.9|442.8|444.9|442.8|444.9|442.8|1
1728980060000|2024-10-15 08:14:20|445|442.9|445.1|443|445.1|443|445|442.9|4
1728980100000|2024-10-15 08:15:00|445.2|443.1|445.2|443.1|445.2|443.1|445.2|443.1|1
1728980110000|2024-10-15 08:15:10|445.1|443|445.1|443|445.2|443.1|445.1|443|4
1728980120000|2024-10-15 08:15:20|444.9|442.8|445|442.9|445|442.9|444.9|442.8|3
1728980130000|2024-10-15 08:15:30|445.05|442.95|445.1|443|445.1|443|445.05|442.95|2
1728980140000|2024-10-15 08:15:40|445.15|443.05|445.2|443.1|445.2|443.1|445.1|443|4
1728980150000|2024-10-15 08:15:50|445.25|443.15|445.6|443.5|445.6|443.5|445.25|443.15|4
1728980160000|2024-10-15 08:16:00|445.5|443.4|445.6|443.5|445.6|443.5|445.5|443.4|5
1728980180000|2024-10-15 08:16:20|445.55|443.45|445.5|443.4|445.55|443.45|445.5|443.4|2
1728980190000|2024-10-15 08:16:30|445.55|443.45|445.6|443.5|445.6|443.5|445.55|443.45|2
1728980210000|2024-10-15 08:16:50|445.4|443.3|445.4|443.3|445.4|443.3|445.4|443.3|1
1728980220000|2024-10-15 08:17:00|445.5|443.4|445.5|443.4|445.5|443.4|445.5|443.4|1
1728980280000|2024-10-15 08:18:00|445.55|443.45|445.6|443.5|445.6|443.5|445.55|443.45|2
1728980310000|2024-10-15 08:18:30|445.55|443.45|445.6|443.5|445.6|443.5|445.55|443.45|2
1728980320000|2024-10-15 08:18:40|445.65|443.55|445.65|443.55|445.65|443.55|445.65|443.55|1
1728980330000|2024-10-15 08:18:50|445.8|443.7|445.9|443.8|445.9|443.8|445.8|443.7|3
1728980350000|2024-10-15 08:19:10|445.7|443.6|445.7|443.6|445.7|443.6|445.7|443.6|1
1728980370000|2024-10-15 08:19:30|445.65|443.55|445.65|443.55|445.65|443.55|445.65|443.55|1
1728980380000|2024-10-15 08:19:40|445.6|443.5|445.6|443.5|445.6|443.5|445.6|443.5|1
1728980390000|2024-10-15 08:19:50|445.65|443.55|445.7|443.6|445.7|443.6|445.65|443.55|2
1728980400000|2024-10-15 08:20:00|445.75|443.65|445.8|443.7|445.8|443.7|445.75|443.65|2
1728980410000|2024-10-15 08:20:10|445.85|443.75|445.85|443.75|445.85|443.75|445.85|443.75|1
1728980420000|2024-10-15 08:20:20|446|443.9|445.95|443.85|446|443.9|445.95|443.85|2
1728980430000|2024-10-15 08:20:30|445.8|443.7|445.75|443.65|445.8|443.7|445.75|443.65|2
1728980440000|2024-10-15 08:20:40|445.65|443.55|445.65|443.55|445.65|443.55|445.65|443.55|1
1728980450000|2024-10-15 08:20:50|445.5|443.4|445.5|443.4|445.5|443.4|445.5|443.4|1
1728980460000|2024-10-15 08:21:00|445.45|443.35|445.4|443.3|445.45|443.35|445.4|443.3|2
1728980470000|2024-10-15 08:21:10|445.45|443.35|445.5|443.4|445.5|443.4|445.45|443.35|2
1728980500000|2024-10-15 08:21:40|445.4|443.3|445.4|443.3|445.4|443.3|445.4|443.3|1
1728980530000|2024-10-15 08:22:10|445.45|443.35|445.5|443.4|445.5|443.4|445.45|443.35|2
1728980540000|2024-10-15 08:22:20|445.6|443.5|445.5|443.4|445.6|443.5|445.5|443.4|2
1728980550000|2024-10-15 08:22:30|445.4|443.3|445.3|443.2|445.4|443.3|445.3|443.2|2
1728980560000|2024-10-15 08:22:40|445.25|443.15|445.2|443.1|445.25|443.15|445.2|443.1|2
1728980580000|2024-10-15 08:23:00|445.25|443.15|445.25|443.15|445.3|443.2|445.25|443.15|3
1728980590000|2024-10-15 08:23:10|445.3|443.2|445.3|443.2|445.3|443.2|445.3|443.2|1
1728980610000|2024-10-15 08:23:30|445.35|443.25|445.4|443.3|445.4|443.3|445.35|443.25|2
1728980620000|2024-10-15 08:23:40|445.5|443.4|445.5|443.4|445.5|443.4|445.5|443.4|1
1728980640000|2024-10-15 08:24:00|445.4|443.3|445.3|443.2|445.4|443.3|445.3|443.2|2
1728980660000|2024-10-15 08:24:20|445.35|443.25|445.4|443.3|445.4|443.3|445.35|443.25|2
1728980670000|2024-10-15 08:24:30|445.5|443.4|445.6|443.5|445.6|443.5|445.5|443.4|3
1728980680000|2024-10-15 08:24:40|445.65|443.55|445.8|443.7|445.8|443.7|445.65|443.55|4
1728980690000|2024-10-15 08:24:50|445.9|443.8|446|443.9|446|443.9|445.9|443.8|2
1728980700000|2024-10-15 08:25:00|446.05|443.95|446.1|444|446.1|444|446.05|443.95|2
1728980720000|2024-10-15 08:25:20|446|443.9|445.9|443.8|446|443.9|445.9|443.8|2
1728980740000|2024-10-15 08:25:40|445.95|443.85|446|443.9|446|443.9|445.95|443.85|2
1728980750000|2024-10-15 08:25:50|446.1|444|446.1|444|446.1|444|446.1|444|1
1728980780000|2024-10-15 08:26:20|446.2|444.1|446.2|444.1|446.3|444.2|446.2|444.1|7
1728980800000|2024-10-15 08:26:40|446.1|444|446.1|444|446.1|444|446.1|444|1
1728980810000|2024-10-15 08:26:50|446.2|444.1|446.1|444|446.2|444.1|446.1|444|2
1728980820000|2024-10-15 08:27:00|445.9|443.8|445.9|443.8|445.9|443.8|445.9|443.8|1
1728980830000|2024-10-15 08:27:10|446|443.9|446.05|443.95|446.05|443.95|446|443.9|2
1728980850000|2024-10-15 08:27:30|446.1|444|446.2|444.1|446.2|444.1|446.1|444|3
1728980860000|2024-10-15 08:27:40|446.4|444.3|446.3|444.2|446.4|444.3|446.3|444.2|2
1728980870000|2024-10-15 08:27:50|446.35|444.25|446.4|444.3|446.4|444.3|446.3|444.2|3
1728980940000|2024-10-15 08:29:00|446.45|444.35|446.45|444.35|446.45|444.35|446.45|444.35|1
1728980950000|2024-10-15 08:29:10|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1728980980000|2024-10-15 08:29:40|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1728981000000|2024-10-15 08:30:00|446.35|444.25|446.2|444.1|446.35|444.25|446.2|444.1|2
1728981020000|2024-10-15 08:30:20|446.3|444.2|446.3|444.2|446.3|444.2|446.3|444.2|1
1728981030000|2024-10-15 08:30:30|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1728981040000|2024-10-15 08:30:40|446.15|444.05|446.1|444|446.15|444.05|446.1|444|2
1728981050000|2024-10-15 08:30:50|446|443.9|446|443.9|446|443.9|446|443.9|1
1728981060000|2024-10-15 08:31:00|446.1|444|446|443.9|446.1|444|446|443.9|2
1728981070000|2024-10-15 08:31:10|446.1|444|446|443.9|446.1|444|446|443.9|2
1728981080000|2024-10-15 08:31:20|445.9|443.8|445.9|443.8|445.9|443.8|445.9|443.8|1
1728981130000|2024-10-15 08:32:10|446|443.9|446.1|444|446.1|444|446|443.9|4
1728981150000|2024-10-15 08:32:30|446.2|444.1|446.3|444.2|446.3|444.2|446.2|444.1|2
1728981160000|2024-10-15 08:32:40|446.35|444.25|446.5|444.4|446.5|444.4|446.35|444.25|4
1728981170000|2024-10-15 08:32:50|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1728981180000|2024-10-15 08:33:00|446.5|444.4|446.5|444.4|446.55|444.45|446.5|444.4|3
1728981200000|2024-10-15 08:33:20|446.55|444.45|446.6|444.5|446.6|444.5|446.55|444.45|2
1728981220000|2024-10-15 08:33:40|446.5|444.4|446.2|444.1|446.5|444.4|446.2|444.1|4
1728981240000|2024-10-15 08:34:00|446.3|444.2|446.2|444.1|446.3|444.2|446.2|444.1|2
1728981280000|2024-10-15 08:34:40|446.1|444|446.1|444|446.1|444|446.1|444|1
1728981300000|2024-10-15 08:35:00|446|443.9|446|443.9|446|443.9|446|443.9|1
1728981310000|2024-10-15 08:35:10|445.9|443.8|446|443.9|446|443.9|445.9|443.8|4
1728981340000|2024-10-15 08:35:40|446.1|444|446.1|444|446.1|444|446.1|444|1
1728981360000|2024-10-15 08:36:00|446|443.9|446.1|444|446.1|444|446|443.9|2
1728981380000|2024-10-15 08:36:20|446.05|443.95|446.05|443.95|446.05|443.95|446.05|443.95|1
1728981400000|2024-10-15 08:36:40|446|443.9|446|443.9|446|443.9|446|443.9|1
1728981420000|2024-10-15 08:37:00|446.1|444|446.1|444|446.1|444|446.1|444|1
1728981630000|2024-10-15 08:40:30|445.5|443.4|445.5|443.4|445.5|443.4|445.5|443.4|1
1728981640000|2024-10-15 08:40:40|445.55|443.45|445.6|443.5|445.6|443.5|445.55|443.45|2
1728981670000|2024-10-15 08:41:10|445.8|443.7|445.6|443.5|445.8|443.7|445.6|443.5|4
1728981680000|2024-10-15 08:41:20|445.7|443.6|445.7|443.6|445.7|443.6|445.7|443.6|1
1728981690000|2024-10-15 08:41:30|445.6|443.5|445.6|443.5|445.6|443.5|445.6|443.5|1
1728981700000|2024-10-15 08:41:40|445.5|443.4|445.5|443.4|445.5|443.4|445.5|443.4|1
1728981820000|2024-10-15 08:43:40|446.1|444|446.1|444|446.1|444|446.1|444|1
1728981830000|2024-10-15 08:43:50|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1728981840000|2024-10-15 08:44:00|446.15|444.05|446.15|444.05|446.15|444.05|446.15|444.05|1
1728981850000|2024-10-15 08:44:10|446|443.9|446|443.9|446|443.9|446|443.9|1
1728981860000|2024-10-15 08:44:20|445.95|443.85|445.9|443.8|445.95|443.85|445.9|443.8|2
1728982150000|2024-10-15 08:49:10|445.6|443.5|445.6|443.5|445.6|443.5|445.6|443.5|1
1728982170000|2024-10-15 08:49:30|445.65|443.55|445.7|443.6|445.75|443.65|445.65|443.55|4
1728982190000|2024-10-15 08:49:50|445.65|443.55|445.6|443.5|445.65|443.55|445.6|443.5|2
1728982200000|2024-10-15 08:50:00|445.7|443.6|445.7|443.6|445.7|443.6|445.7|443.6|1
1728982230000|2024-10-15 08:50:30|445.8|443.7|445.85|443.75|445.85|443.75|445.8|443.7|2
1728982250000|2024-10-15 08:50:50|445.9|443.8|445.9|443.8|445.9|443.8|445.9|443.8|1
1728982270000|2024-10-15 08:51:10|446.1|444|446.1|444|446.1|444|446|443.9|3
1728982290000|2024-10-15 08:51:30|446|443.9|446.1|444|446.1|444|446|443.9|2
1728982320000|2024-10-15 08:52:00|446|443.9|446|443.9|446|443.9|446|443.9|1
1728982330000|2024-10-15 08:52:10|446.1|444|446|443.9|446.1|444|446|443.9|2
1728982390000|2024-10-15 08:53:10|445.8|443.7|445.8|443.7|445.8|443.7|445.8|443.7|1
1728982400000|2024-10-15 08:53:20|445.9|443.8|446|443.9|446|443.9|445.9|443.8|2
1728982530000|2024-10-15 08:55:30|445.95|443.85|445.95|443.85|445.95|443.85|445.95|443.85|1
1728982550000|2024-10-15 08:55:50|446|443.9|446|443.9|446|443.9|446|443.9|1
1728982570000|2024-10-15 08:56:10|446.1|444|446.05|443.95|446.1|444|446.05|443.95|2
1728982590000|2024-10-15 08:56:30|446.1|444|446.1|444|446.1|444|446.1|444|1
1728982650000|2024-10-15 08:57:30|446.05|443.95|446|443.9|446.05|443.95|446|443.9|2
1728982710000|2024-10-15 08:58:30|446.05|443.95|446.1|444|446.1|444|446.05|443.95|2
1728982740000|2024-10-15 08:59:00|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1728982780000|2024-10-15 08:59:40|446.35|444.25|446.4|444.3|446.4|444.3|446.35|444.25|2
1728982790000|2024-10-15 08:59:50|446.45|444.35|446.5|444.4|446.5|444.4|446.45|444.35|2
1728982800000|2024-10-15 09:00:00|446.55|444.45|446.6|444.5|446.6|444.5|446.55|444.45|2
1728982820000|2024-10-15 09:00:20|446.7|444.6|447|444.9|447|444.9|446.7|444.6|6
1728982840000|2024-10-15 09:00:40|446.7|444.6|446.8|444.7|446.8|444.7|446.7|444.6|2
1728982850000|2024-10-15 09:00:50|446.85|444.75|447|444.9|447|444.9|446.85|444.75|3
1728982860000|2024-10-15 09:01:00|446.9|444.8|447|444.9|447|444.9|446.9|444.8|2
1728982880000|2024-10-15 09:01:20|446.9|444.8|446.9|444.8|446.9|444.8|446.9|444.8|1
1728982910000|2024-10-15 09:01:50|447|444.9|447|444.9|447|444.9|447|444.9|1
1728982930000|2024-10-15 09:02:10|446.9|444.8|446.9|444.8|446.9|444.8|446.9|444.8|1
1728982940000|2024-10-15 09:02:20|446.85|444.75|446.8|444.7|446.85|444.75|446.8|444.7|2
1728982950000|2024-10-15 09:02:30|447|444.9|447|444.9|447|444.9|447|444.9|1
1728982960000|2024-10-15 09:02:40|446.9|444.8|446.9|444.8|446.9|444.8|446.9|444.8|1
1728982970000|2024-10-15 09:02:50|446.8|444.7|446.8|444.7|446.8|444.7|446.8|444.7|1
1728982990000|2024-10-15 09:03:10|446.85|444.75|446.9|444.8|446.9|444.8|446.85|444.75|2
1728983000000|2024-10-15 09:03:20|447|444.9|447.1|445|447.1|445|447|444.9|3
1728983010000|2024-10-15 09:03:30|447.2|445.1|447.2|445.1|447.2|445.1|447.2|445.1|1
1728983020000|2024-10-15 09:03:40|447|444.9|446.85|444.75|447|444.9|446.8|444.7|3
1728983040000|2024-10-15 09:04:00|446.9|444.8|447|444.9|447|444.9|446.9|444.8|2
1728983050000|2024-10-15 09:04:10|447.2|445.1|446.95|444.85|447.2|445.1|446.95|444.85|4
1728983060000|2024-10-15 09:04:20|446.9|444.8|446.8|444.7|446.9|444.8|446.8|444.7|2
1728983090000|2024-10-15 09:04:50|446.75|444.65|446.5|444.4|446.75|444.65|446.5|444.4|3
1728983100000|2024-10-15 09:05:00|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1728983110000|2024-10-15 09:05:10|446.35|444.25|446.6|444.5|446.6|444.5|446.35|444.25|4
1728983120000|2024-10-15 09:05:20|446.55|444.45|446.6|444.5|446.6|444.5|446.5|444.4|3
1728983130000|2024-10-15 09:05:30|446.7|444.6|446.6|444.5|446.7|444.6|446.5|444.4|5
1728983140000|2024-10-15 09:05:40|446.7|444.6|446.7|444.6|446.7|444.6|446.7|444.6|1
1728983150000|2024-10-15 09:05:50|446.8|444.7|447|444.9|447|444.9|446.8|444.7|4
1728983160000|2024-10-15 09:06:00|446.9|444.8|446.9|444.8|446.9|444.8|446.9|444.8|1
1728983170000|2024-10-15 09:06:10|446.95|444.85|447|444.9|447|444.9|446.95|444.85|2
1728983180000|2024-10-15 09:06:20|446.7|444.6|446.7|444.6|446.7|444.6|446.7|444.6|1
1728983200000|2024-10-15 09:06:40|446.6|444.5|446.5|444.4|446.6|444.5|446.5|444.4|2
1728983210000|2024-10-15 09:06:50|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1728983220000|2024-10-15 09:07:00|446.3|444.2|446.45|444.35|446.45|444.35|446.2|444.1|6
1728983230000|2024-10-15 09:07:10|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1728983240000|2024-10-15 09:07:20|446.35|444.25|446.35|444.25|446.35|444.25|446.35|444.25|1
1728983250000|2024-10-15 09:07:30|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1728983270000|2024-10-15 09:07:50|446.1|444|446|443.9|446.1|444|446|443.9|2
1728983280000|2024-10-15 09:08:00|445.8|443.7|445.9|443.8|445.9|443.8|445.8|443.7|2
1728983290000|2024-10-15 09:08:10|445.7|443.6|445.7|443.6|445.8|443.7|445.7|443.6|3
1728983300000|2024-10-15 09:08:20|445.6|443.5|445.65|443.55|445.7|443.6|445.6|443.5|5
1728983310000|2024-10-15 09:08:30|445.6|443.5|445.6|443.5|445.6|443.5|445.6|443.5|1
1728983320000|2024-10-15 09:08:40|445.7|443.6|445.8|443.7|445.8|443.7|445.7|443.6|2
1728983330000|2024-10-15 09:08:50|445.6|443.5|445.6|443.5|445.6|443.5|445.6|443.5|1
1728983340000|2024-10-15 09:09:00|445.55|443.45|445.4|443.3|445.55|443.45|445.4|443.3|3
1728983350000|2024-10-15 09:09:10|445.45|443.35|445.6|443.5|445.6|443.5|445.45|443.35|2
1728983360000|2024-10-15 09:09:20|445.5|443.4|445.5|443.4|445.5|443.4|445.3|443.2|7
1728983370000|2024-10-15 09:09:30|445.4|443.3|445.3|443.2|445.4|443.3|445.3|443.2|2
1728983380000|2024-10-15 09:09:40|445.25|443.15|445.2|443.1|445.25|443.15|445.2|443.1|2
1728983400000|2024-10-15 09:10:00|445.1|443|445.1|443|445.1|443|445|442.9|3
1728983410000|2024-10-15 09:10:10|445.2|443.1|445.2|443.1|445.3|443.2|445.2|443.1|3
1728983420000|2024-10-15 09:10:20|445.3|443.2|445.55|443.45|445.65|443.55|445.3|443.2|7
1728983430000|2024-10-15 09:10:30|445.6|443.5|445.8|443.7|445.8|443.7|445.6|443.5|3
1728983440000|2024-10-15 09:10:40|445.85|443.75|445.9|443.8|446|443.9|445.8|443.7|5
1728983460000|2024-10-15 09:11:00|446|443.9|445.9|443.8|446|443.9|445.9|443.8|2
1728983470000|2024-10-15 09:11:10|446|443.9|446|443.9|446.1|444|446|443.9|3
1728983480000|2024-10-15 09:11:20|445.8|443.7|445.9|443.8|446|443.9|445.8|443.7|3
1728983490000|2024-10-15 09:11:30|445.8|443.7|445.8|443.7|445.8|443.7|445.8|443.7|1
1728983500000|2024-10-15 09:11:40|445.85|443.75|446|443.9|446|443.9|445.85|443.75|4
1728983510000|2024-10-15 09:11:50|445.9|443.8|445.8|443.7|445.9|443.8|445.75|443.65|4
1728983520000|2024-10-15 09:12:00|445.9|443.8|445.9|443.8|445.95|443.85|445.9|443.8|3
1728983530000|2024-10-15 09:12:10|445.85|443.75|445.8|443.7|445.85|443.75|445.8|443.7|4
1728983540000|2024-10-15 09:12:20|445.9|443.8|446|443.9|446|443.9|445.9|443.8|3
1728983550000|2024-10-15 09:12:30|445.95|443.85|445.85|443.75|445.95|443.85|445.85|443.75|3
1728983560000|2024-10-15 09:12:40|445.8|443.7|445.75|443.65|445.8|443.7|445.75|443.65|2
1728983570000|2024-10-15 09:12:50|445.8|443.7|445.8|443.7|445.85|443.75|445.8|443.7|3
1728983580000|2024-10-15 09:13:00|445.7|443.6|445.7|443.6|445.8|443.7|445.7|443.6|7
1728983590000|2024-10-15 09:13:10|445.8|443.7|445.9|443.8|445.9|443.8|445.8|443.7|2
1728983600000|2024-10-15 09:13:20|446|443.9|446|443.9|446|443.9|446|443.9|1
1728983620000|2024-10-15 09:13:40|446.1|444|446.25|444.15|446.25|444.15|446.1|444|3
1728983630000|2024-10-15 09:13:50|446.3|444.2|446.3|444.2|446.3|444.2|446.2|444.1|3
1728983640000|2024-10-15 09:14:00|446.25|444.15|446.3|444.2|446.35|444.25|446.25|444.15|8
1728983660000|2024-10-15 09:14:20|446.25|444.15|446.25|444.15|446.25|444.15|446.25|444.15|1
1728983670000|2024-10-15 09:14:30|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1728983680000|2024-10-15 09:14:40|446.1|444|446.1|444|446.1|444|446.1|444|1
1728983700000|2024-10-15 09:15:00|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1728983710000|2024-10-15 09:15:10|446.15|444.05|446.1|444|446.2|444.1|446.1|444|5
1728983720000|2024-10-15 09:15:20|446.15|444.05|446.5|444.4|446.5|444.4|446.15|444.05|13
1728983730000|2024-10-15 09:15:30|446.55|444.45|446.45|444.35|446.6|444.5|446.45|444.35|4
1728983740000|2024-10-15 09:15:40|446.5|444.4|446.4|444.3|446.5|444.4|446.3|444.2|12
1728983750000|2024-10-15 09:15:50|446.35|444.25|446.2|444.1|446.4|444.3|446.2|444.1|11
1728983760000|2024-10-15 09:16:00|446.1|444|445.9|443.8|446.1|444|445.9|443.8|9
1728983780000|2024-10-15 09:16:20|446|443.9|446.15|444.05|446.2|444.1|446|443.9|5
1728983790000|2024-10-15 09:16:30|446.2|444.1|445.8|443.7|446.2|444.1|445.8|443.7|4
1728983800000|2024-10-15 09:16:40|445.7|443.6|445.8|443.7|445.8|443.7|445.6|443.5|6
1728983810000|2024-10-15 09:16:50|445.7|443.6|445.7|443.6|445.7|443.6|445.7|443.6|1
1728983820000|2024-10-15 09:17:00|445.8|443.7|445.85|443.75|445.9|443.8|445.8|443.7|6
1728983830000|2024-10-15 09:17:10|445.9|443.8|446|443.9|446.1|444|445.9|443.8|9
1728983840000|2024-10-15 09:17:20|445.95|443.85|445.95|443.85|446|443.9|445.9|443.8|16
1728983850000|2024-10-15 09:17:30|445.9|443.8|446.1|444|446.15|444.05|445.9|443.8|9
1728983860000|2024-10-15 09:17:40|446.15|444.05|446.3|444.2|446.4|444.3|446.1|444|12
1728983870000|2024-10-15 09:17:50|446.35|444.25|446.6|444.5|446.7|444.6|446.35|444.25|16
1728983880000|2024-10-15 09:18:00|446.65|444.55|446.7|444.6|446.7|444.6|446.6|444.5|6
1728983890000|2024-10-15 09:18:10|446.6|444.5|446.6|444.5|446.6|444.5|446.6|444.5|1
1728983900000|2024-10-15 09:18:20|446.55|444.45|446.8|444.7|446.8|444.7|446.55|444.45|5
1728983910000|2024-10-15 09:18:30|446.75|444.65|446.9|444.8|446.9|444.8|446.75|444.65|3
1728983920000|2024-10-15 09:18:40|446.8|444.7|446.6|444.5|446.8|444.7|446.6|444.5|3
1728983930000|2024-10-15 09:18:50|446.5|444.4|446.4|444.3|446.5|444.4|446.4|444.3|3
1728983940000|2024-10-15 09:19:00|446.35|444.25|446.5|444.4|446.5|444.4|446.3|444.2|11
1728983950000|2024-10-15 09:19:10|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1728984490000|2024-10-15 09:28:10|447|444.9|447|444.9|447.1|445|447|444.9|6
1728984500000|2024-10-15 09:28:20|447.2|445.1|447.2|445.1|447.2|445.1|447.2|445.1|1
1728984510000|2024-10-15 09:28:30|447.1|445|447|444.9|447.1|445|447|444.9|2
1728984520000|2024-10-15 09:28:40|447.1|445|447.2|445.1|447.2|445.1|447.1|445|3
1728984530000|2024-10-15 09:28:50|447.25|445.15|447.15|445.05|447.25|445.15|447.15|445.05|3
1728984540000|2024-10-15 09:29:00|447.1|445|447.25|445.15|447.25|445.15|447.1|445|5
1728984550000|2024-10-15 09:29:10|447.3|445.2|447.4|445.3|447.4|445.3|447.3|445.2|4
1728984560000|2024-10-15 09:29:20|447.45|445.35|447.7|445.6|447.7|445.6|447.45|445.35|4
1728984570000|2024-10-15 09:29:30|447.8|445.7|447.7|445.6|447.8|445.7|447.7|445.6|2
1728984580000|2024-10-15 09:29:40|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728984600000|2024-10-15 09:30:00|447.5|445.4|447.5|445.4|447.6|445.5|447.5|445.4|4
1728984610000|2024-10-15 09:30:10|447.3|445.2|447.1|445|447.3|445.2|447.1|445|4
1728984620000|2024-10-15 09:30:20|447|444.9|446.95|444.85|447.1|445|446.9|444.8|5
1728984630000|2024-10-15 09:30:30|447|444.9|446.9|444.8|447|444.9|446.9|444.8|2
1728984640000|2024-10-15 09:30:40|446.8|444.7|446.85|444.75|446.85|444.75|446.8|444.7|2
1728984650000|2024-10-15 09:30:50|446.9|444.8|447.2|445.1|447.2|445.1|446.9|444.8|9
1728984660000|2024-10-15 09:31:00|447.1|445|447.3|445.2|447.4|445.3|447.1|445|10
1728984670000|2024-10-15 09:31:10|447.25|445.15|447.25|445.15|447.3|445.2|447.1|445|7
1728984680000|2024-10-15 09:31:20|447.2|445.1|447.3|445.2|447.3|445.2|447.2|445.1|4
1728984690000|2024-10-15 09:31:30|447.4|445.3|447.6|445.5|447.6|445.5|447.4|445.3|8
1728984700000|2024-10-15 09:31:40|447.5|445.4|447.5|445.4|447.5|445.4|447.5|445.4|1
1728984710000|2024-10-15 09:31:50|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728984720000|2024-10-15 09:32:00|447.7|445.6|447.55|445.45|447.7|445.6|447.5|445.4|4
1728984730000|2024-10-15 09:32:10|447.6|445.5|447.7|445.6|447.7|445.6|447.6|445.5|3
1728984740000|2024-10-15 09:32:20|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728984750000|2024-10-15 09:32:30|447.7|445.6|447.9|445.8|448|445.9|447.7|445.6|5
1728984760000|2024-10-15 09:32:40|448|445.9|448.1|446|448.1|446|447.9|445.8|6
1728984780000|2024-10-15 09:33:00|448|445.9|448.1|446|448.1|446|448|445.9|2
1728984790000|2024-10-15 09:33:10|447.8|445.7|447.9|445.8|447.9|445.8|447.8|445.7|2
1728984810000|2024-10-15 09:33:30|447.85|445.75|447.9|445.8|447.9|445.8|447.8|445.7|5
1728984820000|2024-10-15 09:33:40|447.85|445.75|447.55|445.45|447.85|445.75|447.55|445.45|5
1728984830000|2024-10-15 09:33:50|447.6|445.5|447.5|445.4|447.65|445.55|447.5|445.4|6
1728984840000|2024-10-15 09:34:00|447.45|445.35|447.4|445.3|447.45|445.35|447.4|445.3|2
1728984850000|2024-10-15 09:34:10|447.5|445.4|447.5|445.4|447.5|445.4|447.5|445.4|1
1728984860000|2024-10-15 09:34:20|447.45|445.35|447.5|445.4|447.5|445.4|447.45|445.35|2
1728984890000|2024-10-15 09:34:50|447.6|445.5|447.8|445.7|447.8|445.7|447.6|445.5|3
1728985270000|2024-10-15 09:41:10|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728985290000|2024-10-15 09:41:30|447.5|445.4|447.6|445.5|447.6|445.5|447.5|445.4|2
1728985310000|2024-10-15 09:41:50|447.5|445.4|447.3|445.2|447.5|445.4|447.3|445.2|2
1728985320000|2024-10-15 09:42:00|447.35|445.25|447.3|445.2|447.35|445.25|447.3|445.2|2
1728985340000|2024-10-15 09:42:20|447.2|445.1|447.2|445.1|447.2|445.1|447.2|445.1|1
1728985350000|2024-10-15 09:42:30|447.3|445.2|447.4|445.3|447.4|445.3|447.3|445.2|2
1728985360000|2024-10-15 09:42:40|447.5|445.4|447.5|445.4|447.5|445.4|447.5|445.4|1
1728985370000|2024-10-15 09:42:50|447.45|445.35|447.45|445.35|447.45|445.35|447.45|445.35|1
1728985380000|2024-10-15 09:43:00|447.4|445.3|447.4|445.3|447.55|445.45|447.4|445.3|7
1728985390000|2024-10-15 09:43:10|447.3|445.2|447.2|445.1|447.3|445.2|447.2|445.1|3
1728985400000|2024-10-15 09:43:20|447.3|445.2|447.3|445.2|447.3|445.2|447.3|445.2|1
1728985420000|2024-10-15 09:43:40|447.4|445.3|447.4|445.3|447.4|445.3|447.4|445.3|1
1728985440000|2024-10-15 09:44:00|447.5|445.4|447.6|445.5|447.6|445.5|447.5|445.4|2
1728985450000|2024-10-15 09:44:10|447.5|445.4|447.5|445.4|447.5|445.4|447.5|445.4|1
1728985480000|2024-10-15 09:44:40|447.3|445.2|447.4|445.3|447.4|445.3|447.3|445.2|3
1728985500000|2024-10-15 09:45:00|447.5|445.4|447.5|445.4|447.55|445.45|447.5|445.4|5
1728985510000|2024-10-15 09:45:10|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728985530000|2024-10-15 09:45:30|447.4|445.3|447.4|445.3|447.4|445.3|447.4|445.3|1
1728985560000|2024-10-15 09:46:00|447.5|445.4|447.55|445.45|447.6|445.5|447.5|445.4|4
1728985570000|2024-10-15 09:46:10|447.6|445.5|447.55|445.45|447.6|445.5|447.55|445.45|2
1728985580000|2024-10-15 09:46:20|447.5|445.4|447.5|445.4|447.5|445.4|447.5|445.4|1
1728985590000|2024-10-15 09:46:30|447.55|445.45|447.7|445.6|447.7|445.6|447.55|445.45|3
1728985620000|2024-10-15 09:47:00|447.8|445.7|448.1|446|448.1|446|447.8|445.7|6
1728985630000|2024-10-15 09:47:10|448.15|446.05|448.15|446.05|448.15|446.05|448.15|446.05|1
1728985650000|2024-10-15 09:47:30|448.2|446.1|448.35|446.25|448.35|446.25|448.2|446.1|4
1728985680000|2024-10-15 09:48:00|448.3|446.2|448|445.9|448.3|446.2|448|445.9|3
1728985690000|2024-10-15 09:48:10|447.9|445.8|447.9|445.8|447.9|445.8|447.9|445.8|1
1728985700000|2024-10-15 09:48:20|447.6|445.5|447.4|445.3|447.6|445.5|447.4|445.3|3
1728985710000|2024-10-15 09:48:30|447.45|445.35|447.8|445.7|447.8|445.7|447.45|445.35|6
1728985730000|2024-10-15 09:48:50|447.85|445.75|447.85|445.75|447.9|445.8|447.85|445.75|3
1728985740000|2024-10-15 09:49:00|447.9|445.8|447.9|445.8|447.95|445.85|447.9|445.8|3
1728985750000|2024-10-15 09:49:10|447.95|445.85|448.1|446|448.1|446|447.95|445.85|3
1728985770000|2024-10-15 09:49:30|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1728985780000|2024-10-15 09:49:40|448.1|446|448.1|446|448.1|446|448.1|446|1
1728985790000|2024-10-15 09:49:50|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1728985820000|2024-10-15 09:50:20|448.1|446|448|445.9|448.1|446|448|445.9|2
1728985830000|2024-10-15 09:50:30|447.9|445.8|448|445.9|448|445.9|447.9|445.8|2
1728985840000|2024-10-15 09:50:40|447.9|445.8|447.9|445.8|447.9|445.8|447.9|445.8|1
1728985860000|2024-10-15 09:51:00|448|445.9|448|445.9|448|445.9|448|445.9|1
1728985870000|2024-10-15 09:51:10|448.05|445.95|448.3|446.2|448.3|446.2|448.05|445.95|4
1728985880000|2024-10-15 09:51:20|448.2|446.1|448|445.9|448.2|446.1|448|445.9|4
1728985900000|2024-10-15 09:51:40|448.1|446|448.2|446.1|448.2|446.1|448.1|446|5
1728985910000|2024-10-15 09:51:50|448.3|446.2|448.2|446.1|448.3|446.2|448.2|446.1|4
1728985930000|2024-10-15 09:52:10|448.15|446.05|448.15|446.05|448.15|446.05|448.15|446.05|1
1728985940000|2024-10-15 09:52:20|448.05|445.95|448.05|445.95|448.05|445.95|448.05|445.95|1
1728985950000|2024-10-15 09:52:30|448|445.9|447.9|445.8|448.05|445.95|447.9|445.8|3
1728985970000|2024-10-15 09:52:50|448|445.9|448|445.9|448|445.9|448|445.9|1
1728985980000|2024-10-15 09:53:00|448.05|445.95|448.1|446|448.1|446|448.05|445.95|2
1728986000000|2024-10-15 09:53:20|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1728986400000|2024-10-15 10:00:00|447.3|445.2|446.6|444.5|447.4|445.3|446.6|444.5|8
1728986410000|2024-10-15 10:00:10|446.7|444.6|447|444.9|447|444.9|446.7|444.6|4
1728986420000|2024-10-15 10:00:20|447.05|444.95|447.15|445.05|447.15|445.05|447.05|444.95|3
1728986450000|2024-10-15 10:00:50|447.1|445|447.15|445.05|447.15|445.05|447.1|445|4
1728986460000|2024-10-15 10:01:00|447.2|445.1|447.4|445.3|447.4|445.3|447.2|445.1|3
1728986470000|2024-10-15 10:01:10|447.35|445.25|447.3|445.2|447.35|445.25|447.3|445.2|2
1728986480000|2024-10-15 10:01:20|447.35|445.25|447.35|445.25|447.35|445.25|447.35|445.25|1
1728986490000|2024-10-15 10:01:30|447.25|445.15|447|444.9|447.25|445.15|447|444.9|3
1728986500000|2024-10-15 10:01:40|446.95|444.85|446.9|444.8|446.95|444.85|446.9|444.8|2
1728986510000|2024-10-15 10:01:50|446.8|444.7|446.8|444.7|446.85|444.75|446.8|444.7|5
1728986520000|2024-10-15 10:02:00|446.85|444.75|446.95|444.85|446.95|444.85|446.85|444.75|3
1728986530000|2024-10-15 10:02:10|447|444.9|447|444.9|447|444.9|447|444.9|1
1728986540000|2024-10-15 10:02:20|447.1|445|447.1|445|447.1|445|447.1|445|1
1728986560000|2024-10-15 10:02:40|447.05|444.95|446.8|444.7|447.05|444.95|446.8|444.7|3
1728986580000|2024-10-15 10:03:00|446.85|444.75|447.1|445|447.15|445.05|446.85|444.75|6
1728986590000|2024-10-15 10:03:10|447.15|445.05|447.2|445.1|447.2|445.1|447.15|445.05|2
1728986600000|2024-10-15 10:03:20|447.25|445.15|447.3|445.2|447.3|445.2|447.25|445.15|2
1728986610000|2024-10-15 10:03:30|447.25|445.15|447.25|445.15|447.25|445.15|447.25|445.15|1
1728986620000|2024-10-15 10:03:40|447.2|445.1|447.5|445.4|447.5|445.4|447.2|445.1|3
1728986630000|2024-10-15 10:03:50|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728986640000|2024-10-15 10:04:00|447.5|445.4|447.5|445.4|447.5|445.4|447.4|445.3|3
1728986650000|2024-10-15 10:04:10|447.45|445.35|447.55|445.45|447.55|445.45|447.45|445.35|3
1728986660000|2024-10-15 10:04:20|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728986670000|2024-10-15 10:04:30|447.65|445.55|447.9|445.8|447.9|445.8|447.65|445.55|2
1728986680000|2024-10-15 10:04:40|447.95|445.85|448|445.9|448|445.9|447.95|445.85|2
1728986690000|2024-10-15 10:04:50|448.1|446|448.3|446.2|448.3|446.2|448.1|446|4
1728986700000|2024-10-15 10:05:00|448.25|446.15|448.1|446|448.25|446.15|448.1|446|3
1728986710000|2024-10-15 10:05:10|448.05|445.95|447.95|445.85|448.05|445.95|447.95|445.85|2
1728986720000|2024-10-15 10:05:20|448|445.9|448.05|445.95|448.05|445.95|448|445.9|2
1728986730000|2024-10-15 10:05:30|448.1|446|448.3|446.2|448.3|446.2|448.1|446|4
1728986750000|2024-10-15 10:05:50|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1728986760000|2024-10-15 10:06:00|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1728986770000|2024-10-15 10:06:10|448.4|446.3|448.2|446.1|448.4|446.3|448.2|446.1|2
1728986780000|2024-10-15 10:06:20|448.1|446|448.1|446|448.1|446|448.1|446|1
1728986800000|2024-10-15 10:06:40|448|445.9|448|445.9|448|445.9|448|445.9|1
1728986810000|2024-10-15 10:06:50|447.95|445.85|447.8|445.7|448|445.9|447.8|445.7|3
1728986820000|2024-10-15 10:07:00|447.9|445.8|448|445.9|448|445.9|447.9|445.8|2
1728986840000|2024-10-15 10:07:20|447.8|445.7|447.6|445.5|447.8|445.7|447.6|445.5|3
1728986860000|2024-10-15 10:07:40|447.5|445.4|447.4|445.3|447.5|445.4|447.3|445.2|5
1728986870000|2024-10-15 10:07:50|447.5|445.4|447.6|445.5|447.6|445.5|447.5|445.4|3
1728986880000|2024-10-15 10:08:00|447.5|445.4|447.5|445.4|447.5|445.4|447.5|445.4|1
1728986890000|2024-10-15 10:08:10|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728986900000|2024-10-15 10:08:20|447.5|445.4|447.3|445.2|447.5|445.4|447.3|445.2|3
1728986920000|2024-10-15 10:08:40|447.35|445.25|447.35|445.25|447.35|445.25|447.35|445.25|1
1728986940000|2024-10-15 10:09:00|447.3|445.2|447.4|445.3|447.4|445.3|447.3|445.2|2
1728986950000|2024-10-15 10:09:10|447.5|445.4|447.6|445.5|447.6|445.5|447.5|445.4|2
1728986970000|2024-10-15 10:09:30|447.55|445.45|447.55|445.45|447.55|445.45|447.55|445.45|1
1728986980000|2024-10-15 10:09:40|447.5|445.4|447.4|445.3|447.5|445.4|447.4|445.3|5
1728986990000|2024-10-15 10:09:50|447.45|445.35|447.5|445.4|447.5|445.4|447.45|445.35|2
1728987000000|2024-10-15 10:10:00|447.4|445.3|447.35|445.25|447.4|445.3|447.35|445.25|2
1728987020000|2024-10-15 10:10:20|447.3|445.2|447.1|445|447.3|445.2|447.1|445|3
1728987040000|2024-10-15 10:10:40|447|444.9|447|444.9|447|444.9|447|444.9|1
1728987050000|2024-10-15 10:10:50|446.9|444.8|446.9|444.8|446.9|444.8|446.9|444.8|1
1728987060000|2024-10-15 10:11:00|447.1|445|447|444.9|447.1|445|447|444.9|8
1728987070000|2024-10-15 10:11:10|447.05|444.95|447.5|445.4|447.5|445.4|447.05|444.95|9
1728987080000|2024-10-15 10:11:20|447.55|445.45|447.75|445.65|447.75|445.65|447.5|445.4|6
1728987090000|2024-10-15 10:11:30|447.7|445.6|447.75|445.65|447.75|445.65|447.7|445.6|2
1728987100000|2024-10-15 10:11:40|447.8|445.7|448.3|446.2|448.3|446.2|447.8|445.7|10
1728987130000|2024-10-15 10:12:10|448.35|446.25|448.6|446.5|448.6|446.5|448.35|446.25|2
1728987140000|2024-10-15 10:12:20|448.5|446.4|448.6|446.5|448.6|446.5|448.5|446.4|3
1728987160000|2024-10-15 10:12:40|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1728987170000|2024-10-15 10:12:50|448.55|446.45|448.55|446.45|448.55|446.45|448.5|446.4|7
1728987180000|2024-10-15 10:13:00|448.5|446.4|448.6|446.5|448.6|446.5|448.5|446.4|14
1728987210000|2024-10-15 10:13:30|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1728987220000|2024-10-15 10:13:40|448.6|446.5|448.6|446.5|448.65|446.55|448.6|446.5|3
1728987230000|2024-10-15 10:13:50|448.65|446.55|448.6|446.5|448.65|446.55|448.6|446.5|6
1728987240000|2024-10-15 10:14:00|448.65|446.55|448.55|446.45|448.65|446.55|448.55|446.45|5
1728987250000|2024-10-15 10:14:10|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1728987300000|2024-10-15 10:15:00|448.5|446.4|448.65|446.55|448.65|446.55|448.5|446.4|3
1728987310000|2024-10-15 10:15:10|448.6|446.5|449.1|447|449.2|447.1|448.6|446.5|11
1728987320000|2024-10-15 10:15:20|449|446.9|449.2|447.1|449.2|447.1|449|446.9|7
1728987330000|2024-10-15 10:15:30|449.3|447.2|449.35|447.25|449.4|447.3|449.25|447.15|7
1728987340000|2024-10-15 10:15:40|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1728987350000|2024-10-15 10:15:50|449.4|447.3|449.3|447.2|449.4|447.3|449.3|447.2|3
1728987360000|2024-10-15 10:16:00|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1728987370000|2024-10-15 10:16:10|449.15|447.05|448.5|446.4|449.15|447.05|448.5|446.4|7
1728987380000|2024-10-15 10:16:20|448.55|446.45|449|446.9|449|446.9|448.55|446.45|6
1728987390000|2024-10-15 10:16:30|449.05|446.95|449.1|447|449.1|447|449|446.9|3
1728987410000|2024-10-15 10:16:50|449.15|447.05|449.2|447.1|449.2|447.1|449.1|447|3
1728987420000|2024-10-15 10:17:00|449.25|447.15|449.1|447|449.3|447.2|449.1|447|6
1728987430000|2024-10-15 10:17:10|449|446.9|449|446.9|449|446.9|449|446.9|1
1728987440000|2024-10-15 10:17:20|449.05|446.95|449.1|447|449.1|447|449|446.9|7
1728987450000|2024-10-15 10:17:30|449|446.9|448.9|446.8|449.05|446.95|448.9|446.8|4
1728987470000|2024-10-15 10:17:50|449|446.9|449.1|447|449.1|447|449|446.9|2
1728987480000|2024-10-15 10:18:00|449.2|447.1|449.3|447.2|449.3|447.2|449.2|447.1|2
1728987490000|2024-10-15 10:18:10|449.4|447.3|449.4|447.3|449.4|447.3|449.3|447.2|5
1728987500000|2024-10-15 10:18:20|449.3|447.2|449.2|447.1|449.3|447.2|449.1|447|6
1728987510000|2024-10-15 10:18:30|449.25|447.15|449.2|447.1|449.25|447.15|449.2|447.1|2
1728987520000|2024-10-15 10:18:40|449.25|447.15|449.3|447.2|449.3|447.2|449.25|447.15|2
1728987530000|2024-10-15 10:18:50|449.35|447.25|449.4|447.3|449.55|447.45|449.3|447.2|8
1728987540000|2024-10-15 10:19:00|449.3|447.2|449.4|447.3|449.4|447.3|449.3|447.2|2
1728987560000|2024-10-15 10:19:20|449.3|447.2|449.2|447.1|449.3|447.2|449.2|447.1|2
1728987570000|2024-10-15 10:19:30|449.3|447.2|449.3|447.2|449.3|447.2|449.25|447.15|7
1728987580000|2024-10-15 10:19:40|449.4|447.3|449.4|447.3|449.4|447.3|449.4|447.3|1
1728987600000|2024-10-15 10:20:00|449.3|447.2|449.5|447.4|449.5|447.4|449.2|447.1|9
1728987610000|2024-10-15 10:20:10|449.45|447.35|449.5|447.4|449.55|447.45|449.4|447.3|13
1728987620000|2024-10-15 10:20:20|449.6|447.5|449.6|447.5|449.7|447.6|449.6|447.5|3
1728987630000|2024-10-15 10:20:30|449.55|447.45|449.7|447.6|449.7|447.6|449.55|447.45|14
1728987640000|2024-10-15 10:20:40|449.65|447.55|449.7|447.6|449.7|447.6|449.65|447.55|2
1728987650000|2024-10-15 10:20:50|449.8|447.7|449.9|447.8|450|447.9|449.8|447.7|5
1728987660000|2024-10-15 10:21:00|449.8|447.7|449.9|447.8|449.9|447.8|449.7|447.6|5
1728987680000|2024-10-15 10:21:20|449.7|447.6|449.7|447.6|449.7|447.6|449.7|447.6|1
1728987700000|2024-10-15 10:21:40|449.6|447.5|449.7|447.6|449.7|447.6|449.5|447.4|6
1728987710000|2024-10-15 10:21:50|449.75|447.65|449.9|447.8|450|447.9|449.7|447.6|6
1728987720000|2024-10-15 10:22:00|449.95|447.85|449.9|447.8|449.95|447.85|449.9|447.8|2
1728987740000|2024-10-15 10:22:20|449.8|447.7|449.6|447.5|449.8|447.7|449.6|447.5|4
1728987750000|2024-10-15 10:22:30|449.7|447.6|449.7|447.6|449.7|447.6|449.6|447.5|3
1728987760000|2024-10-15 10:22:40|449.8|447.7|450|447.9|450|447.9|449.8|447.7|2
1728987770000|2024-10-15 10:22:50|449.9|447.8|449.9|447.8|449.95|447.85|449.9|447.8|3
1728987780000|2024-10-15 10:23:00|449.8|447.7|449.7|447.6|449.8|447.7|449.7|447.6|2
1728987790000|2024-10-15 10:23:10|449.6|447.5|449.5|447.4|449.6|447.5|449.4|447.3|7
1728987800000|2024-10-15 10:23:20|449.55|447.45|449.6|447.5|449.6|447.5|449.5|447.4|6
1728987810000|2024-10-15 10:23:30|449.5|447.4|449.55|447.45|449.6|447.5|449.5|447.4|9
1728987820000|2024-10-15 10:23:40|449.5|447.4|449.55|447.45|449.55|447.45|449.5|447.4|4
1728987830000|2024-10-15 10:23:50|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1728987840000|2024-10-15 10:24:00|449.75|447.65|449.9|447.8|449.9|447.8|449.75|447.65|6
1728987860000|2024-10-15 10:24:20|449.95|447.85|449.7|447.6|449.95|447.85|449.7|447.6|4
1728987880000|2024-10-15 10:24:40|449.6|447.5|449.8|447.7|449.8|447.7|449.6|447.5|5
1728987910000|2024-10-15 10:25:10|449.85|447.75|449.9|447.8|449.9|447.8|449.8|447.7|3
1728987920000|2024-10-15 10:25:20|449.85|447.75|449.8|447.7|449.85|447.75|449.8|447.7|2
1728987930000|2024-10-15 10:25:30|449.9|447.8|449.9|447.8|449.9|447.8|449.9|447.8|1
1728987940000|2024-10-15 10:25:40|449.8|447.7|449.8|447.7|449.8|447.7|449.8|447.7|1
1728987950000|2024-10-15 10:25:50|450|447.9|449.9|447.8|450|447.9|449.9|447.8|2
1728987970000|2024-10-15 10:26:10|450|447.9|449.9|447.8|450|447.9|449.9|447.8|2
1728987980000|2024-10-15 10:26:20|449.85|447.75|449.7|447.6|449.85|447.75|449.7|447.6|3
1728988000000|2024-10-15 10:26:40|449.8|447.7|450.2|448.1|450.3|448.2|449.8|447.7|6
1728988010000|2024-10-15 10:26:50|450.15|448.05|450.1|448|450.15|448.05|450.1|448|2
1728988020000|2024-10-15 10:27:00|450|447.9|450.25|448.15|450.25|448.15|450|447.9|4
1728988030000|2024-10-15 10:27:10|450.3|448.2|450.6|448.5|450.6|448.5|450.3|448.2|7
1728988040000|2024-10-15 10:27:20|450.7|448.6|450.7|448.6|450.7|448.6|450.7|448.6|1
1728988050000|2024-10-15 10:27:30|450.75|448.65|450.9|448.8|450.9|448.8|450.75|448.65|4
1728988060000|2024-10-15 10:27:40|450.95|448.85|451|448.9|451|448.9|450.95|448.85|2
1728988080000|2024-10-15 10:28:00|450.85|448.75|450.3|448.2|450.85|448.75|450.3|448.2|3
1728988090000|2024-10-15 10:28:10|450.4|448.3|450.5|448.4|450.5|448.4|450.4|448.3|2
1728988100000|2024-10-15 10:28:20|450.4|448.3|450.45|448.35|450.45|448.35|450.4|448.3|2
1728988120000|2024-10-15 10:28:40|450.5|448.4|450.7|448.6|450.7|448.6|450.5|448.4|4
1728988130000|2024-10-15 10:28:50|450.75|448.65|450.8|448.7|450.8|448.7|450.75|448.65|2
1728988140000|2024-10-15 10:29:00|450.85|448.75|450.85|448.75|450.85|448.75|450.85|448.75|1
1728988150000|2024-10-15 10:29:10|450.9|448.8|450.9|448.8|450.9|448.8|450.9|448.8|1
1728988160000|2024-10-15 10:29:20|451|448.9|450.95|448.85|451|448.9|450.9|448.8|3
1728988170000|2024-10-15 10:29:30|451|448.9|451|448.9|451|448.9|451|448.9|1
1728988180000|2024-10-15 10:29:40|451.1|449|451.1|449|451.2|449.1|451.1|449|3
1728988190000|2024-10-15 10:29:50|451.15|449.05|451.2|449.1|451.2|449.1|451.15|449.05|2
1728988200000|2024-10-15 10:30:00|451.4|449.3|451.4|449.3|451.4|449.3|451.4|449.3|1
1728988210000|2024-10-15 10:30:10|451.2|449.1|451.2|449.1|451.2|449.1|451.2|449.1|1
1728988220000|2024-10-15 10:30:20|451.25|449.15|451.4|449.3|451.4|449.3|451.25|449.15|3
1728988230000|2024-10-15 10:30:30|451.3|449.2|451.4|449.3|451.4|449.3|451.3|449.2|2
1728988240000|2024-10-15 10:30:40|451.35|449.25|451.4|449.3|451.4|449.3|451.35|449.25|2
1728988250000|2024-10-15 10:30:50|451.5|449.4|451.5|449.4|451.5|449.4|451.5|449.4|1
1728988260000|2024-10-15 10:31:00|451.4|449.3|451.4|449.3|451.4|449.3|451.4|449.3|1
1728988270000|2024-10-15 10:31:10|451.5|449.4|451.6|449.5|451.6|449.5|451.5|449.4|2
1728988290000|2024-10-15 10:31:30|451.7|449.6|451.7|449.6|451.7|449.6|451.7|449.6|1
1728988310000|2024-10-15 10:31:50|451.9|449.8|451.9|449.8|451.9|449.8|451.8|449.7|3
1728988320000|2024-10-15 10:32:00|451.8|449.7|451.7|449.6|451.8|449.7|451.7|449.6|2
1728988350000|2024-10-15 10:32:30|451.65|449.55|451.4|449.3|451.65|449.55|451.4|449.3|3
1728988360000|2024-10-15 10:32:40|451.45|449.35|451.6|449.5|451.6|449.5|451.45|449.35|4
1728988370000|2024-10-15 10:32:50|451.7|449.6|451.6|449.5|451.8|449.7|451.6|449.5|4
1728988380000|2024-10-15 10:33:00|451.55|449.45|451.55|449.45|451.55|449.45|451.55|449.45|1
1728988390000|2024-10-15 10:33:10|451.65|449.55|451.9|449.8|451.9|449.8|451.65|449.55|4
1728988400000|2024-10-15 10:33:20|452|449.9|452.1|450|452.2|450.1|452|449.9|6
1728988410000|2024-10-15 10:33:30|452.2|450.1|452.4|450.3|452.4|450.3|452.2|450.1|3
1728988440000|2024-10-15 10:34:00|452.35|450.25|452.25|450.15|452.35|450.25|452.25|450.15|2
1728988450000|2024-10-15 10:34:10|452.4|450.3|452.5|450.4|452.5|450.4|452.4|450.3|3
1728988460000|2024-10-15 10:34:20|452.4|450.3|452.2|450.1|452.4|450.3|452.2|450.1|2
1728988470000|2024-10-15 10:34:30|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1728988500000|2024-10-15 10:35:00|452.1|450|452.1|450|452.1|450|452|449.9|3
1728988510000|2024-10-15 10:35:10|452|449.9|451.8|449.7|452|449.9|451.8|449.7|2
1728988520000|2024-10-15 10:35:20|451.7|449.6|451.7|449.6|451.7|449.6|451.7|449.6|1
1728988530000|2024-10-15 10:35:30|451.75|449.65|451.7|449.6|451.75|449.65|451.7|449.6|2
1728988540000|2024-10-15 10:35:40|451.75|449.65|452.1|450|452.15|450.05|451.75|449.65|9
1728988550000|2024-10-15 10:35:50|452.15|450.05|452.15|450.05|452.15|450.05|452.15|450.05|1
1728988560000|2024-10-15 10:36:00|452.1|450|452.7|450.6|452.7|450.6|452.1|450|8
1728988570000|2024-10-15 10:36:10|452.6|450.5|452.4|450.3|452.6|450.5|452.4|450.3|2
1728988580000|2024-10-15 10:36:20|452.35|450.25|452.7|450.6|452.8|450.7|452.35|450.25|5
1728988600000|2024-10-15 10:36:40|453|450.9|452.9|450.8|453|450.9|452.9|450.8|3
1728988610000|2024-10-15 10:36:50|452.7|450.6|452.7|450.6|452.7|450.6|452.7|450.6|1
1728988620000|2024-10-15 10:37:00|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1728988630000|2024-10-15 10:37:10|452.45|450.35|452.5|450.4|452.5|450.4|452.45|450.35|2
1728988640000|2024-10-15 10:37:20|452.65|450.55|452.7|450.6|452.7|450.6|452.65|450.55|2
1728988660000|2024-10-15 10:37:40|452.6|450.5|452.5|450.4|452.6|450.5|452.5|450.4|2
1728988670000|2024-10-15 10:37:50|452.7|450.6|452.8|450.7|452.8|450.7|452.7|450.6|2
1728988680000|2024-10-15 10:38:00|452.9|450.8|452.9|450.8|452.9|450.8|452.9|450.8|1
1728988720000|2024-10-15 10:38:40|452.8|450.7|452.6|450.5|452.8|450.7|452.6|450.5|3
1728988800000|2024-10-15 10:40:00|452.7|450.6|452.8|450.7|452.8|450.7|452.7|450.6|2
1728988820000|2024-10-15 10:40:20|452.9|450.8|453.1|451|453.1|451|452.9|450.8|3
1728988830000|2024-10-15 10:40:30|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1728988840000|2024-10-15 10:40:40|453.3|451.2|453.3|451.2|453.3|451.2|453.3|451.2|1
1728988850000|2024-10-15 10:40:50|453.2|451.1|453.2|451.1|453.2|451.1|453.1|451|4
1728988860000|2024-10-15 10:41:00|453.3|451.2|453.3|451.2|453.3|451.2|453.3|451.2|1
1728988870000|2024-10-15 10:41:10|453.4|451.3|453.5|451.4|453.5|451.4|453.4|451.3|2
1728988880000|2024-10-15 10:41:20|453.6|451.5|453.9|451.8|453.9|451.8|453.6|451.5|4
1728988890000|2024-10-15 10:41:30|454|451.9|453.9|451.8|454|451.9|453.8|451.7|3
1728988900000|2024-10-15 10:41:40|454|451.9|454.1|452|454.1|452|454|451.9|2
1728988940000|2024-10-15 10:42:20|454|451.9|454|451.9|454|451.9|454|451.9|1
1728988950000|2024-10-15 10:42:30|454.1|452|454.1|452|454.1|452|454.1|452|1
1728988960000|2024-10-15 10:42:40|454.15|452.05|454.3|452.2|454.3|452.2|454.15|452.05|3
1728988970000|2024-10-15 10:42:50|454.4|452.3|454.4|452.3|454.4|452.3|454.4|452.3|1
1728988990000|2024-10-15 10:43:10|454.45|452.35|454.5|452.4|454.6|452.5|454.45|452.35|5
1728989000000|2024-10-15 10:43:20|454.25|452.15|454|451.9|454.25|452.15|454|451.9|2
1728989010000|2024-10-15 10:43:30|453.6|451.5|453.5|451.4|453.6|451.5|453.5|451.4|3
1728989030000|2024-10-15 10:43:50|453.7|451.6|453.75|451.65|453.85|451.75|453.7|451.6|6
1728989040000|2024-10-15 10:44:00|453.7|451.6|453.75|451.65|453.9|451.8|453.7|451.6|5
1728989050000|2024-10-15 10:44:10|453.6|451.5|453.5|451.4|453.6|451.5|453.5|451.4|3
1728989060000|2024-10-15 10:44:20|453.45|451.35|453.5|451.4|453.5|451.4|453.45|451.35|2
1728989070000|2024-10-15 10:44:30|453.4|451.3|453.5|451.4|453.5|451.4|453.4|451.3|2
1728989080000|2024-10-15 10:44:40|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1728989100000|2024-10-15 10:45:00|453.1|451|453.1|451|453.1|451|453.1|451|1
1728989110000|2024-10-15 10:45:10|453.15|451.05|453.25|451.15|453.25|451.15|453.15|451.05|3
1728989120000|2024-10-15 10:45:20|453.15|451.05|453.1|451|453.15|451.05|453.1|451|2
1728989130000|2024-10-15 10:45:30|453.2|451.1|453.1|451|453.2|451.1|453.1|451|2
1728989140000|2024-10-15 10:45:40|453|450.9|453|450.9|453|450.9|453|450.9|1
1728989150000|2024-10-15 10:45:50|452.9|450.8|452.95|450.85|452.95|450.85|452.9|450.8|2
1728989160000|2024-10-15 10:46:00|453|450.9|453|450.9|453.15|451.05|453|450.9|4
1728989170000|2024-10-15 10:46:10|453.05|450.95|453.25|451.15|453.25|451.15|453.05|450.95|3
1728989180000|2024-10-15 10:46:20|453.3|451.2|453.35|451.25|453.4|451.3|453.3|451.2|3
1728989190000|2024-10-15 10:46:30|453.3|451.2|453.3|451.2|453.3|451.2|453.3|451.2|1
1728989200000|2024-10-15 10:46:40|453.15|451.05|453|450.9|453.15|451.05|453|450.9|3
1728989210000|2024-10-15 10:46:50|453.15|451.05|453.1|451|453.2|451.1|453.1|451|3
1728989220000|2024-10-15 10:47:00|453.15|451.05|453.2|451.1|453.2|451.1|453.15|451.05|2
1728989230000|2024-10-15 10:47:10|453.25|451.15|453.3|451.2|453.3|451.2|453.25|451.15|2
1728989240000|2024-10-15 10:47:20|453.25|451.15|453.25|451.15|453.25|451.15|453.25|451.15|1
1728989250000|2024-10-15 10:47:30|453.1|451|453.2|451.1|453.2|451.1|453.1|451|2
1728989270000|2024-10-15 10:47:50|453.35|451.25|453.3|451.2|453.35|451.25|453.3|451.2|2
1728989290000|2024-10-15 10:48:10|453.4|451.3|453.6|451.5|453.6|451.5|453.4|451.3|2
1728989300000|2024-10-15 10:48:20|453.7|451.6|453.8|451.7|453.8|451.7|453.7|451.6|2
1728989310000|2024-10-15 10:48:30|453.85|451.75|454|451.9|454|451.9|453.85|451.75|4
1728989320000|2024-10-15 10:48:40|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1728989330000|2024-10-15 10:48:50|453.95|451.85|454|451.9|454|451.9|453.95|451.85|2
1728989350000|2024-10-15 10:49:10|453.95|451.85|453.85|451.75|453.95|451.85|453.85|451.75|3
1728989360000|2024-10-15 10:49:20|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1728989370000|2024-10-15 10:49:30|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1728989380000|2024-10-15 10:49:40|453.45|451.35|453.4|451.3|453.45|451.35|453.4|451.3|4
1728989390000|2024-10-15 10:49:50|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1728989400000|2024-10-15 10:50:00|453.4|451.3|453.4|451.3|453.4|451.3|453.4|451.3|1
1728989420000|2024-10-15 10:50:20|453.1|451|453.1|451|453.1|451|453.1|451|1
1728989430000|2024-10-15 10:50:30|452.8|450.7|452.8|450.7|452.8|450.7|452.8|450.7|1
1728989440000|2024-10-15 10:50:40|452.85|450.75|453|450.9|453|450.9|452.85|450.75|3
1728989450000|2024-10-15 10:50:50|452.9|450.8|452.8|450.7|452.9|450.8|452.8|450.7|2
1728989460000|2024-10-15 10:51:00|452.7|450.6|452.75|450.65|452.75|450.65|452.6|450.5|6
1728989470000|2024-10-15 10:51:10|452.8|450.7|452.75|450.65|452.8|450.7|452.6|450.5|6
1728989480000|2024-10-15 10:51:20|452.8|450.7|452.8|450.7|452.8|450.7|452.8|450.7|1
1728989490000|2024-10-15 10:51:30|452.95|450.85|452.9|450.8|452.95|450.85|452.9|450.8|2
1728989500000|2024-10-15 10:51:40|452.95|450.85|453|450.9|453.05|450.95|452.95|450.85|4
1728989510000|2024-10-15 10:51:50|453.1|451|453|450.9|453.1|451|453|450.9|4
1728989520000|2024-10-15 10:52:00|453.1|451|452.95|450.85|453.1|451|452.95|450.85|4
1728989540000|2024-10-15 10:52:20|452.9|450.8|452.9|450.8|452.9|450.8|452.9|450.8|1
1728989550000|2024-10-15 10:52:30|452.95|450.85|452.9|450.8|452.95|450.85|452.9|450.8|2
1728989560000|2024-10-15 10:52:40|452.8|450.7|452.3|450.2|452.8|450.7|452.3|450.2|4
1728989570000|2024-10-15 10:52:50|452.35|450.25|452.45|450.35|452.45|450.35|452.3|450.2|4
1728989580000|2024-10-15 10:53:00|452.5|450.4|452.9|450.8|452.9|450.8|452.45|450.35|7
1728989590000|2024-10-15 10:53:10|453|450.9|453.05|450.95|453.05|450.95|453|450.9|2
1728989620000|2024-10-15 10:53:40|453|450.9|453|450.9|453|450.9|453|450.9|1
1728989630000|2024-10-15 10:53:50|452.9|450.8|452.9|450.8|452.9|450.8|452.9|450.8|1
1728989640000|2024-10-15 10:54:00|452.6|450.5|452.7|450.6|452.7|450.6|452.6|450.5|2
1728989660000|2024-10-15 10:54:20|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1728989690000|2024-10-15 10:54:50|452.65|450.55|452.65|450.55|452.65|450.55|452.65|450.55|1
1728989700000|2024-10-15 10:55:00|452.5|450.4|452.45|450.35|452.5|450.4|452.45|450.35|2
1728989710000|2024-10-15 10:55:10|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1728989720000|2024-10-15 10:55:20|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1728989730000|2024-10-15 10:55:30|452|449.9|452|449.9|452|449.9|452|449.9|1
1728989760000|2024-10-15 10:56:00|451.9|449.8|451.9|449.8|451.9|449.8|451.9|449.8|1
1728989780000|2024-10-15 10:56:20|451.85|449.75|451.8|449.7|451.85|449.75|451.8|449.7|2
1728989800000|2024-10-15 10:56:40|451.9|449.8|452|449.9|452.05|449.95|451.9|449.8|4
1728989810000|2024-10-15 10:56:50|452.1|450|452.1|450|452.1|450|452.1|450|1
1728989820000|2024-10-15 10:57:00|452|449.9|452|449.9|452|449.9|451.9|449.8|4
1728989840000|2024-10-15 10:57:20|451.95|449.85|451.85|449.75|451.95|449.85|451.85|449.75|3
1728989870000|2024-10-15 10:57:50|451.65|449.55|451.7|449.6|451.7|449.6|451.6|449.5|3
1728989880000|2024-10-15 10:58:00|451.8|449.7|451.8|449.7|451.8|449.7|451.8|449.7|1
1728989890000|2024-10-15 10:58:10|451.75|449.65|451.8|449.7|451.8|449.7|451.75|449.65|2
1728989910000|2024-10-15 10:58:30|451.55|449.45|451.1|449|451.55|449.45|451.1|449|3
1728989930000|2024-10-15 10:58:50|451|448.9|451|448.9|451|448.9|451|448.9|1
1728989940000|2024-10-15 10:59:00|450.9|448.8|450.6|448.5|450.9|448.8|450.6|448.5|3
1728989950000|2024-10-15 10:59:10|450.7|448.6|450.95|448.85|450.95|448.85|450.7|448.6|5
1728989960000|2024-10-15 10:59:20|450.8|448.7|450.8|448.7|450.8|448.7|450.7|448.6|3
1728989980000|2024-10-15 10:59:40|450.75|448.65|450.75|448.65|450.75|448.65|450.75|448.65|1
1728989990000|2024-10-15 10:59:50|450.8|448.7|450.8|448.7|450.8|448.7|450.8|448.7|1
1728990010000|2024-10-15 11:00:10|450.95|448.85|451.2|449.1|451.2|449.1|450.95|448.85|8
1728990020000|2024-10-15 11:00:20|451.15|449.05|451|448.9|451.15|449.05|451|448.9|3
1728990030000|2024-10-15 11:00:30|450.9|448.8|450.9|448.8|450.9|448.8|450.9|448.8|1
1728990040000|2024-10-15 11:00:40|450.8|448.7|451.1|449|451.1|449|450.8|448.7|4
1728990050000|2024-10-15 11:00:50|451.2|449.1|451.3|449.2|451.3|449.2|451.2|449.1|2
1728990060000|2024-10-15 11:01:00|451.4|449.3|451.4|449.3|451.4|449.3|451.4|449.3|1
1728990070000|2024-10-15 11:01:10|451.5|449.4|451.5|449.4|451.5|449.4|451.5|449.4|1
1728990090000|2024-10-15 11:01:30|451.65|449.55|451.8|449.7|451.8|449.7|451.65|449.55|3
1728990100000|2024-10-15 11:01:40|451.5|449.4|451.5|449.4|451.5|449.4|451.5|449.4|1
1728990120000|2024-10-15 11:02:00|451.7|449.6|451.5|449.4|451.7|449.6|451.5|449.4|3
1728990130000|2024-10-15 11:02:10|451.6|449.5|451.55|449.45|451.6|449.5|451.55|449.45|2
1728990140000|2024-10-15 11:02:20|451.3|449.2|451.25|449.15|451.3|449.2|451.25|449.15|2
1728990150000|2024-10-15 11:02:30|451.2|449.1|451.2|449.1|451.2|449.1|451.2|449.1|1
1728990170000|2024-10-15 11:02:50|451.15|449.05|451.15|449.05|451.15|449.05|451.15|449.05|1
1728990180000|2024-10-15 11:03:00|451|448.9|450.9|448.8|451|448.9|450.85|448.75|3
1728990190000|2024-10-15 11:03:10|451|448.9|451.1|449|451.1|449|451|448.9|2
1728990200000|2024-10-15 11:03:20|451.15|449.05|451.4|449.3|451.4|449.3|451.15|449.05|4
1728990210000|2024-10-15 11:03:30|451.5|449.4|451.6|449.5|451.7|449.6|451.5|449.4|5
1728990230000|2024-10-15 11:03:50|451.8|449.7|451.8|449.7|451.8|449.7|451.8|449.7|1
1728990240000|2024-10-15 11:04:00|451.7|449.6|451.7|449.6|451.7|449.6|451.7|449.6|1
1728990250000|2024-10-15 11:04:10|451.4|449.3|451.4|449.3|451.4|449.3|451.35|449.25|3
1728990300000|2024-10-15 11:05:00|451.2|449.1|451.2|449.1|451.2|449.1|451.2|449.1|1
1728990310000|2024-10-15 11:05:10|451.25|449.15|451.5|449.4|451.5|449.4|451.25|449.15|3
1728990320000|2024-10-15 11:05:20|451.45|449.35|451.5|449.4|451.5|449.4|451.35|449.25|5
1728990350000|2024-10-15 11:05:50|451.45|449.35|451.3|449.2|451.45|449.35|451.3|449.2|3
1728990360000|2024-10-15 11:06:00|451.25|449.15|451.3|449.2|451.3|449.2|451.25|449.15|2
1728990370000|2024-10-15 11:06:10|451.4|449.3|451.6|449.5|451.65|449.55|451.4|449.3|5
1728990380000|2024-10-15 11:06:20|451.5|449.4|451.6|449.5|451.6|449.5|451.45|449.35|5
1728990390000|2024-10-15 11:06:30|451.55|449.45|451.55|449.45|451.55|449.45|451.55|449.45|1
1728990400000|2024-10-15 11:06:40|451.5|449.4|451.5|449.4|451.5|449.4|451.5|449.4|1
1728990430000|2024-10-15 11:07:10|451.45|449.35|451.4|449.3|451.45|449.35|451.4|449.3|4
1728990440000|2024-10-15 11:07:20|451.3|449.2|451.2|449.1|451.3|449.2|451.2|449.1|2
1728990450000|2024-10-15 11:07:30|451.3|449.2|451.15|449.05|451.35|449.25|451.15|449.05|5
1728990460000|2024-10-15 11:07:40|450.9|448.8|451|448.9|451|448.9|450.9|448.8|2
1728990470000|2024-10-15 11:07:50|450.95|448.85|450.95|448.85|450.95|448.85|450.95|448.85|1
1728990480000|2024-10-15 11:08:00|450.9|448.8|451.25|449.15|451.25|449.15|450.9|448.8|7
1728990490000|2024-10-15 11:08:10|451.15|449.05|450.7|448.6|451.15|449.05|450.7|448.6|6
1728990500000|2024-10-15 11:08:20|450.6|448.5|450.75|448.65|450.8|448.7|450.6|448.5|6
1728990510000|2024-10-15 11:08:30|450.8|448.7|450.4|448.3|450.8|448.7|450.4|448.3|4
1728990530000|2024-10-15 11:08:50|450.5|448.4|450.3|448.2|450.5|448.4|450.3|448.2|4
1728990540000|2024-10-15 11:09:00|450.2|448.1|450|447.9|450.2|448.1|450|447.9|5
1728990550000|2024-10-15 11:09:10|450.05|447.95|449.9|447.8|450.05|447.95|449.9|447.8|2
1728990570000|2024-10-15 11:09:30|449.8|447.7|449.7|447.6|449.9|447.8|449.7|447.6|4
1728990580000|2024-10-15 11:09:40|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1728990590000|2024-10-15 11:09:50|449.5|447.4|449.4|447.3|449.5|447.4|449.4|447.3|2
1728990600000|2024-10-15 11:10:00|449.3|447.2|449.4|447.3|449.4|447.3|449.2|447.1|4
1728990610000|2024-10-15 11:10:10|449.3|447.2|449.25|447.15|449.3|447.2|449.2|447.1|4
1728990620000|2024-10-15 11:10:20|449.1|447|449.3|447.2|449.4|447.3|449|446.9|7
1728990630000|2024-10-15 11:10:30|449|446.9|449|446.9|449.05|446.95|449|446.9|3
1728990640000|2024-10-15 11:10:40|448.8|446.7|448.85|446.75|448.85|446.75|448.8|446.7|2
1728990650000|2024-10-15 11:10:50|448.9|446.8|448.8|446.7|448.9|446.8|448.8|446.7|3
1728990660000|2024-10-15 11:11:00|448.85|446.75|449|446.9|449|446.9|448.7|446.6|10
1728990670000|2024-10-15 11:11:10|448.95|446.85|449.05|446.95|449.05|446.95|448.95|446.85|2
1728990680000|2024-10-15 11:11:20|449.1|447|448.95|446.85|449.2|447.1|448.95|446.85|6
1728990690000|2024-10-15 11:11:30|448.7|446.6|448.4|446.3|448.7|446.6|448.4|446.3|3
1728990700000|2024-10-15 11:11:40|448.3|446.2|448.25|446.15|448.3|446.2|448|445.9|7
1728990710000|2024-10-15 11:11:50|448.2|446.1|448.15|446.05|448.25|446.15|448.15|446.05|3
1728990720000|2024-10-15 11:12:00|447.9|445.8|447.9|445.8|448|445.9|447.9|445.8|8
1728990730000|2024-10-15 11:12:10|447.8|445.7|447.7|445.6|447.8|445.7|447.7|445.6|2
1728990740000|2024-10-15 11:12:20|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728990750000|2024-10-15 11:12:30|447.7|445.6|447.65|445.55|447.9|445.8|447.65|445.55|6
1728990760000|2024-10-15 11:12:40|447.55|445.45|447.6|445.5|447.6|445.5|447.5|445.4|4
1728990770000|2024-10-15 11:12:50|447.4|445.3|447.35|445.25|447.4|445.3|447.35|445.25|2
1728990780000|2024-10-15 11:13:00|447.3|445.2|447.35|445.25|447.35|445.25|447.2|445.1|4
1728990790000|2024-10-15 11:13:10|447.2|445.1|447|444.9|447.2|445.1|447|444.9|9
1728990800000|2024-10-15 11:13:20|446.9|444.8|447.2|445.1|447.2|445.1|446.9|444.8|6
1728990810000|2024-10-15 11:13:30|447.25|445.15|447.45|445.35|447.45|445.35|447.25|445.15|5
1728990820000|2024-10-15 11:13:40|447.5|445.4|448.05|445.95|448.05|445.95|447.5|445.4|9
1728990830000|2024-10-15 11:13:50|448.1|446|448.3|446.2|448.3|446.2|448.1|446|5
1728990840000|2024-10-15 11:14:00|448.15|446.05|448.2|446.1|448.2|446.1|448|445.9|5
1728990850000|2024-10-15 11:14:10|448.15|446.05|448.15|446.05|448.15|446.05|448.15|446.05|1
1728990860000|2024-10-15 11:14:20|448.1|446|447.7|445.6|448.1|446|447.7|445.6|5
1728990870000|2024-10-15 11:14:30|447.8|445.7|447.8|445.7|447.8|445.7|447.8|445.7|1
1728990880000|2024-10-15 11:14:40|447.9|445.8|448.1|446|448.1|446|447.9|445.8|4
1728990890000|2024-10-15 11:14:50|448.2|446.1|448.1|446|448.2|446.1|448.1|446|2
1728990900000|2024-10-15 11:15:00|447.99|445.89|447.9|445.8|448.1|446|447.9|445.8|9
1728990910000|2024-10-15 11:15:10|447.75|445.65|447.6|445.5|447.75|445.65|447.4|445.3|6
1728990920000|2024-10-15 11:15:20|447.3|445.2|447.6|445.5|447.6|445.5|447.3|445.2|6
1728990930000|2024-10-15 11:15:30|447.65|445.55|448.1|446|448.15|446.05|447.5|445.4|15
1728990940000|2024-10-15 11:15:40|448|445.9|447.8|445.7|448|445.9|447.8|445.7|4
1728990950000|2024-10-15 11:15:50|447.95|445.85|447.6|445.5|448|445.9|447.6|445.5|4
1728990960000|2024-10-15 11:16:00|447.75|445.65|447.6|445.5|447.9|445.8|447.6|445.5|7
1728990970000|2024-10-15 11:16:10|447.5|445.4|447.8|445.7|447.8|445.7|447.3|445.2|9
1728990980000|2024-10-15 11:16:20|447.6|445.5|447.6|445.5|447.6|445.5|447.5|445.4|5
1728990990000|2024-10-15 11:16:30|447.65|445.55|447.6|445.5|447.8|445.7|447.6|445.5|5
1728991000000|2024-10-15 11:16:40|447.4|445.3|447.6|445.5|447.65|445.55|447.4|445.3|6
1728991010000|2024-10-15 11:16:50|447.4|445.3|447.3|445.2|447.4|445.3|447.2|445.1|7
1728991020000|2024-10-15 11:17:00|447.25|445.15|447.2|445.1|447.25|445.15|447.2|445.1|2
1728991030000|2024-10-15 11:17:10|447.1|445|447.4|445.3|447.4|445.3|447|444.9|8
1728991040000|2024-10-15 11:17:20|446.9|444.8|447|444.9|447|444.9|446.9|444.8|2
1728991050000|2024-10-15 11:17:30|447.15|445.05|447.1|445|447.15|445.05|447|444.9|5
1728991060000|2024-10-15 11:17:40|447.25|445.15|446.8|444.7|447.3|445.2|446.7|444.6|14
1728991070000|2024-10-15 11:17:50|446.7|444.6|446.7|444.6|446.75|444.65|446.7|444.6|3
1728991080000|2024-10-15 11:18:00|446.4|444.3|446.1|444|446.4|444.3|446.1|444|5
1728991090000|2024-10-15 11:18:10|446.05|443.95|445.8|443.7|446.05|443.95|445.8|443.7|5
1728991100000|2024-10-15 11:18:20|445.75|443.65|445.8|443.7|445.8|443.7|445.7|443.6|6
1728991110000|2024-10-15 11:18:30|445.7|443.6|445.5|443.4|445.7|443.6|445.4|443.3|8
1728991120000|2024-10-15 11:18:40|445.4|443.3|445.1|443|445.45|443.35|445.1|443|6
1728991130000|2024-10-15 11:18:50|444.9|442.8|445.15|443.05|445.15|443.05|444.7|442.6|9
1728991140000|2024-10-15 11:19:00|445.2|443.1|445.5|443.4|445.5|443.4|445.2|443.1|4
1728991150000|2024-10-15 11:19:10|445.45|443.35|444.95|442.85|445.45|443.35|444.95|442.85|9
1728991160000|2024-10-15 11:19:20|445|442.9|445|442.9|445.2|443.1|444.9|442.8|13
1728991170000|2024-10-15 11:19:30|445.15|443.05|445.6|443.5|445.6|443.5|445.15|443.05|6
1728991180000|2024-10-15 11:19:40|445.5|443.4|445.4|443.3|445.5|443.4|445.4|443.3|2
1728991190000|2024-10-15 11:19:50|445.45|443.35|445.6|443.5|445.6|443.5|445.45|443.35|4
1728991200000|2024-10-15 11:20:00|445.65|443.55|445.8|443.7|446|443.9|445.65|443.55|9
1728991210000|2024-10-15 11:20:10|445.9|443.8|446.25|444.15|446.3|444.2|445.9|443.8|8
1728991220000|2024-10-15 11:20:20|446.2|444.1|446.4|444.3|446.5|444.4|446.2|444.1|6
1728991230000|2024-10-15 11:20:30|446.3|444.2|446.1|444|446.4|444.3|446.1|444|7
1728991240000|2024-10-15 11:20:40|446|443.9|446.3|444.2|446.3|444.2|446|443.9|8
1728991250000|2024-10-15 11:20:50|446.2|444.1|446.3|444.2|446.35|444.25|446.2|444.1|5
1728991260000|2024-10-15 11:21:00|446.2|444.1|446.8|444.7|446.8|444.7|446.2|444.1|14
1728991270000|2024-10-15 11:21:10|446.9|444.8|446.8|444.7|446.95|444.85|446.7|444.6|11
1728991280000|2024-10-15 11:21:20|446.7|444.6|446.5|444.4|446.7|444.6|446.5|444.4|6
1728991290000|2024-10-15 11:21:30|446.6|444.5|446.8|444.7|446.85|444.75|446.5|444.4|10
1728991300000|2024-10-15 11:21:40|446.85|444.75|446.45|444.35|446.85|444.75|446.45|444.35|3
1728991310000|2024-10-15 11:21:50|446.55|444.45|446.6|444.5|446.65|444.55|446.55|444.45|4
1728991320000|2024-10-15 11:22:00|446.5|444.4|446.5|444.4|446.5|444.4|446.3|444.2|8
1728991330000|2024-10-15 11:22:10|446.45|444.35|446.05|443.95|446.5|444.4|446|443.9|7
1728991340000|2024-10-15 11:22:20|446.1|444|446.4|444.3|446.5|444.4|446.1|444|11
1728991350000|2024-10-15 11:22:30|446.3|444.2|446.2|444.1|446.35|444.25|446.08|443.98|9
1728991360000|2024-10-15 11:22:40|446.25|444.15|445.9|443.8|446.3|444.2|445.9|443.8|6
1728991370000|2024-10-15 11:22:50|445.8|443.7|445.8|443.7|445.9|443.8|445.8|443.7|4
1728991380000|2024-10-15 11:23:00|445.9|443.8|446.5|444.4|446.6|444.5|445.9|443.8|15
1728991390000|2024-10-15 11:23:10|446.6|444.5|446.6|444.5|446.6|444.5|446.5|444.4|4
1728991400000|2024-10-15 11:23:20|446.7|444.6|446.65|444.55|446.75|444.65|446.65|444.55|4
1728991410000|2024-10-15 11:23:30|446.6|444.5|446.2|444.1|446.6|444.5|446.2|444.1|5
1728991420000|2024-10-15 11:23:40|446.25|444.15|446.3|444.2|446.35|444.25|446.25|444.15|4
1728991430000|2024-10-15 11:23:50|446.35|444.25|446.6|444.5|446.6|444.5|446.35|444.25|4
1728991440000|2024-10-15 11:24:00|446.51|444.41|446.3|444.2|446.52|444.42|446.3|444.2|3
1728991450000|2024-10-15 11:24:10|446.2|444.1|446.1|444|446.2|444.1|446|443.9|4
1728991460000|2024-10-15 11:24:20|446|443.9|445.7|443.6|446|443.9|445.7|443.6|3
1728991470000|2024-10-15 11:24:30|445.6|443.5|445.4|443.3|445.6|443.5|445.4|443.3|4
1728991480000|2024-10-15 11:24:40|445.3|443.2|445.3|443.2|445.3|443.2|445.3|443.2|1
1728991490000|2024-10-15 11:24:50|445.4|443.3|445.4|443.3|445.4|443.3|445.4|443.3|1
1728991500000|2024-10-15 11:25:00|445.35|443.25|445.2|443.1|445.5|443.4|445.2|443.1|5
1728991510000|2024-10-15 11:25:10|445.3|443.2|444.8|442.7|445.3|443.2|444.8|442.7|6
1728991520000|2024-10-15 11:25:20|444.85|442.75|444.8|442.7|444.85|442.75|444.8|442.7|2
1728991530000|2024-10-15 11:25:30|444.5|442.4|444.3|442.2|444.5|442.4|444.3|442.2|7
1728991540000|2024-10-15 11:25:40|444.4|442.3|444.3|442.2|444.65|442.55|444.3|442.2|8
1728991550000|2024-10-15 11:25:50|444.35|442.25|444.2|442.1|444.35|442.25|444.2|442.1|3
1728991560000|2024-10-15 11:26:00|444.35|442.25|444.2|442.1|444.75|442.65|444.2|442.1|10
1728991570000|2024-10-15 11:26:10|444.1|442|444.2|442.1|444.2|442.1|443.9|441.8|9
1728991580000|2024-10-15 11:26:20|444|441.9|444.1|442|444.1|442|443.9|441.8|8
1728991590000|2024-10-15 11:26:30|444.02|441.92|443.8|441.7|444.1|442|443.8|441.7|8
1728991600000|2024-10-15 11:26:40|443.85|441.75|444.1|442|444.1|442|443.85|441.75|10
1728991610000|2024-10-15 11:26:50|443.9|441.8|443.8|441.7|444|441.9|443.8|441.7|4
1728991620000|2024-10-15 11:27:00|443.85|441.75|443.75|441.65|443.85|441.75|443.5|441.4|11
1728991630000|2024-10-15 11:27:10|443.9|441.8|443.9|441.8|444.1|442|443.9|441.8|9
1728991640000|2024-10-15 11:27:20|443.8|441.7|443.9|441.8|443.9|441.8|443.7|441.6|6
1728991650000|2024-10-15 11:27:30|444.05|441.95|444.7|442.6|444.7|442.6|444.05|441.95|8
1728991660000|2024-10-15 11:27:40|444.75|442.65|444.9|442.8|444.9|442.8|444.75|442.65|8
1728991670000|2024-10-15 11:27:50|445|442.9|445.4|443.3|445.4|443.3|445|442.9|5
1728991680000|2024-10-15 11:28:00|445.35|443.25|445.5|443.4|445.5|443.4|445.35|443.25|8
1728991690000|2024-10-15 11:28:10|445.4|443.3|445.45|443.35|445.6|443.5|445.4|443.3|7
1728991700000|2024-10-15 11:28:20|445.4|443.3|445.6|443.5|445.6|443.5|445.4|443.3|4
1728991710000|2024-10-15 11:28:30|445.4|443.3|445.5|443.4|445.5|443.4|445.4|443.3|2
1728991720000|2024-10-15 11:28:40|445.4|443.3|445.4|443.3|445.6|443.5|445.4|443.3|7
1728991730000|2024-10-15 11:28:50|445.45|443.35|445.3|443.2|445.5|443.4|445.3|443.2|3
1728991740000|2024-10-15 11:29:00|445.35|443.25|445.5|443.4|445.5|443.4|445.35|443.25|3
1728991770000|2024-10-15 11:29:30|445.3|443.2|445.5|443.4|445.5|443.4|445.3|443.2|5
1728991780000|2024-10-15 11:29:40|445.6|443.5|445.6|443.5|445.6|443.5|445.6|443.5|1
1728991790000|2024-10-15 11:29:50|445.5|443.4|445.5|443.4|445.5|443.4|445.4|443.3|3
1728991800000|2024-10-15 11:30:00|445.35|443.25|445|442.9|445.35|443.25|445|442.9|7
1728991810000|2024-10-15 11:30:10|444.9|442.8|444.8|442.7|444.9|442.8|444.7|442.6|6
1728991820000|2024-10-15 11:30:20|444.9|442.8|445|442.9|445|442.9|444.9|442.8|3
1728991830000|2024-10-15 11:30:30|445.05|442.95|445.4|443.3|445.4|443.3|445.05|442.95|6
1728991840000|2024-10-15 11:30:40|445.45|443.35|445.2|443.1|445.5|443.4|445.2|443.1|3
1728991850000|2024-10-15 11:30:50|445.25|443.15|445.3|443.2|445.3|443.2|445.25|443.15|2
1728991860000|2024-10-15 11:31:00|445.2|443.1|445.5|443.4|445.5|443.4|445.2|443.1|4
1728991870000|2024-10-15 11:31:10|445.6|443.5|445.7|443.6|445.8|443.7|445.6|443.5|5
1728991880000|2024-10-15 11:31:20|445.75|443.65|446|443.9|446|443.9|445.75|443.65|4
1728991890000|2024-10-15 11:31:30|446.1|444|446.3|444.2|446.3|444.2|446.1|444|2
1728991900000|2024-10-15 11:31:40|446.4|444.3|446.5|444.4|446.5|444.4|446.3|444.2|5
1728991910000|2024-10-15 11:31:50|446.4|444.3|446.4|444.3|446.4|444.3|446.2|444.1|7
1728991920000|2024-10-15 11:32:00|446.35|444.25|446.3|444.2|446.4|444.3|446.1|444|11
1728991930000|2024-10-15 11:32:10|446.2|444.1|446.1|444|446.2|444.1|446|443.9|6
1728991940000|2024-10-15 11:32:20|446|443.9|446.2|444.1|446.2|444.1|446|443.9|2
1728991950000|2024-10-15 11:32:30|446.3|444.2|446.3|444.2|446.3|444.2|446.3|444.2|1
1728991960000|2024-10-15 11:32:40|446.5|444.4|446.45|444.35|446.55|444.45|446.45|444.35|3
1728991970000|2024-10-15 11:32:50|446.3|444.2|446.1|444|446.3|444.2|446.1|444|5
1728991980000|2024-10-15 11:33:00|446.15|444.05|446.4|444.3|446.4|444.3|446.15|444.05|5
1728991990000|2024-10-15 11:33:10|446.45|444.35|446.7|444.6|446.7|444.6|446.45|444.35|6
1728992000000|2024-10-15 11:33:20|446.6|444.5|446.7|444.6|446.7|444.6|446.55|444.45|4
1728992010000|2024-10-15 11:33:30|446.6|444.5|446.8|444.7|446.8|444.7|446.6|444.5|3
1728992020000|2024-10-15 11:33:40|446.9|444.8|446.9|444.8|446.9|444.8|446.8|444.7|3
1728992030000|2024-10-15 11:33:50|446.85|444.75|446.8|444.7|446.85|444.75|446.8|444.7|2
1728992040000|2024-10-15 11:34:00|446.77|444.67|446.5|444.4|446.77|444.67|446.5|444.4|6
1728992050000|2024-10-15 11:34:10|446.45|444.35|446.3|444.2|446.45|444.35|446.3|444.2|2
1728992060000|2024-10-15 11:34:20|446.2|444.1|446.2|444.1|446.2|444.1|446.1|444|6
1728992070000|2024-10-15 11:34:30|446.1|444|446.15|444.05|446.15|444.05|446.1|444|2
1728992080000|2024-10-15 11:34:40|446.3|444.2|446.3|444.2|446.4|444.3|446.3|444.2|5
1728992090000|2024-10-15 11:34:50|446.25|444.15|446.3|444.2|446.3|444.2|446.25|444.15|2
1728992100000|2024-10-15 11:35:00|446.35|444.25|446.1|444|446.5|444.4|446.1|444|7
1728992110000|2024-10-15 11:35:10|445.9|443.8|445.9|443.8|445.9|443.8|445.8|443.7|4
1728992120000|2024-10-15 11:35:20|445.7|443.6|445.8|443.7|445.9|443.8|445.7|443.6|4
1728992130000|2024-10-15 11:35:30|445.75|443.65|445.65|443.55|445.9|443.8|445.65|443.55|7
1728992140000|2024-10-15 11:35:40|445.7|443.6|445.6|443.5|445.7|443.6|445.6|443.5|5
1728992150000|2024-10-15 11:35:50|445.5|443.4|445.5|443.4|445.5|443.4|445.5|443.4|1
1728992160000|2024-10-15 11:36:00|445.55|443.45|445.9|443.8|445.9|443.8|445.5|443.4|10
1728992170000|2024-10-15 11:36:10|446|443.9|445.85|443.75|446|443.9|445.65|443.55|7
1728992180000|2024-10-15 11:36:20|445.8|443.7|445.4|443.3|445.9|443.8|445.4|443.3|9
1728992190000|2024-10-15 11:36:30|445.3|443.2|445.05|442.95|445.3|443.2|445.05|442.95|3
1728992200000|2024-10-15 11:36:40|444.9|442.8|444.7|442.6|444.9|442.8|444.7|442.6|3
1728992210000|2024-10-15 11:36:50|444.6|442.5|444.8|442.7|444.8|442.7|444.6|442.5|3
1728992220000|2024-10-15 11:37:00|444.9|442.8|444.45|442.35|445|442.9|444.45|442.35|6
1728992230000|2024-10-15 11:37:10|444.5|442.4|444.4|442.3|444.8|442.7|444.4|442.3|9
1728992240000|2024-10-15 11:37:20|444.3|442.2|444.3|442.2|444.3|442.2|444.3|442.2|1
1728992250000|2024-10-15 11:37:30|444.25|442.15|444.2|442.1|444.25|442.15|444.2|442.1|2
1728992260000|2024-10-15 11:37:40|444.25|442.15|444.3|442.2|444.3|442.2|444.1|442|6
1728992270000|2024-10-15 11:37:50|444.2|442.1|444.2|442.1|444.2|442.1|444.2|442.1|1
1728992280000|2024-10-15 11:38:00|444|441.9|443.85|441.75|444|441.9|443.8|441.7|6
1728992290000|2024-10-15 11:38:10|443.9|441.8|443.9|441.8|443.9|441.8|443.8|441.7|5
1728992300000|2024-10-15 11:38:20|443.8|441.7|443.9|441.8|443.9|441.8|443.7|441.6|4
1728992310000|2024-10-15 11:38:30|443.6|441.5|443.7|441.6|443.7|441.6|443.6|441.5|2
1728992330000|2024-10-15 11:38:50|443.55|441.45|443.17|441.07|443.55|441.45|443.17|441.07|5
1728992340000|2024-10-15 11:39:00|442.92|440.82|442.9|440.8|442.92|440.82|442.7|440.6|6
1728992350000|2024-10-15 11:39:10|443|440.9|442.8|440.7|443|440.9|442.8|440.7|3
1728992360000|2024-10-15 11:39:20|442.85|440.75|442.6|440.5|442.85|440.75|442.6|440.5|2
1728992370000|2024-10-15 11:39:30|442.2|440.1|442.25|440.15|442.25|440.15|442.2|440.1|2
1728992380000|2024-10-15 11:39:40|442.2|440.1|442.5|440.4|442.5|440.4|442.2|440.1|6
1728992390000|2024-10-15 11:39:50|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1728992400000|2024-10-15 11:40:00|442.45|440.35|442.95|440.85|443.1|441|442.45|440.35|12
1728992410000|2024-10-15 11:40:10|442.8|440.7|443.1|441|443.1|441|442.8|440.7|9
1728992420000|2024-10-15 11:40:20|443|440.9|443.1|441|443.1|441|442.9|440.8|4
1728992430000|2024-10-15 11:40:30|443.25|441.15|443.2|441.1|443.3|441.2|443.1|441|6
1728992440000|2024-10-15 11:40:40|443.3|441.2|443.4|441.3|443.4|441.3|443.3|441.2|3
1728992450000|2024-10-15 11:40:50|443.3|441.2|443.4|441.3|443.4|441.3|443.2|441.1|4
1728992460000|2024-10-15 11:41:00|443.5|441.4|443.7|441.6|443.7|441.6|443.5|441.4|3
1728992470000|2024-10-15 11:41:10|443.6|441.5|443.3|441.2|443.6|441.5|443.3|441.2|4
1728992480000|2024-10-15 11:41:20|443.25|441.15|443.3|441.2|443.3|441.2|443.25|441.15|2
1728992490000|2024-10-15 11:41:30|443.25|441.15|442.9|440.8|443.25|441.15|442.9|440.8|4
1728992500000|2024-10-15 11:41:40|442.95|440.85|442.9|440.8|442.95|440.85|442.9|440.8|2
1728992510000|2024-10-15 11:41:50|442.5|440.4|442.3|440.2|442.5|440.4|442.3|440.2|2
1728992520000|2024-10-15 11:42:00|442.35|440.25|442.4|440.3|442.45|440.35|442.35|440.25|4
1728992530000|2024-10-15 11:42:10|442.3|440.2|442.25|440.15|442.3|440.2|442.2|440.1|3
1728992540000|2024-10-15 11:42:20|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1728992550000|2024-10-15 11:42:30|442.3|440.2|442.35|440.25|442.4|440.3|442.3|440.2|4
1728992560000|2024-10-15 11:42:40|442.25|440.15|441.85|439.75|442.25|440.15|441.8|439.7|5
1728992570000|2024-10-15 11:42:50|441.9|439.8|441.9|439.8|442|439.9|441.9|439.8|5
1728992580000|2024-10-15 11:43:00|441.85|439.75|441.6|439.5|441.85|439.75|441.6|439.5|3
1728992590000|2024-10-15 11:43:10|441.5|439.4|441.4|439.3|441.6|439.5|441.4|439.3|8
1728992600000|2024-10-15 11:43:20|441.15|439.05|441.1|439|441.2|439.1|441.1|439|3
1728992610000|2024-10-15 11:43:30|441|438.9|440.9|438.8|441|438.9|440.9|438.8|2
1728992620000|2024-10-15 11:43:40|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1728992630000|2024-10-15 11:43:50|440.95|438.85|441.1|439|441.15|439.05|440.8|438.7|11
1728992640000|2024-10-15 11:44:00|441.05|438.95|441.15|439.05|441.2|439.1|441|438.9|6
1728992650000|2024-10-15 11:44:10|441.1|439|441.2|439.1|441.2|439.1|441.1|439|6
1728992670000|2024-10-15 11:44:30|441.25|439.15|441.4|439.3|441.5|439.4|441.25|439.15|6
1728992680000|2024-10-15 11:44:40|441.3|439.2|441.3|439.2|441.4|439.3|441.2|439.1|7
1728992690000|2024-10-15 11:44:50|441.4|439.3|441.7|439.6|441.7|439.6|441.4|439.3|6
1728992700000|2024-10-15 11:45:00|441.65|439.55|441.7|439.6|441.75|439.65|441.65|439.55|4
1728992710000|2024-10-15 11:45:10|441.4|439.3|441.2|439.1|441.5|439.4|441.2|439.1|5
1728992720000|2024-10-15 11:45:20|441.1|439|440.9|438.8|441.1|439|440.9|438.8|3
1728992730000|2024-10-15 11:45:30|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|2
1728992740000|2024-10-15 11:45:40|440.5|438.4|440.5|438.4|440.55|438.45|440.5|438.4|3
1728992750000|2024-10-15 11:45:50|440.65|438.55|440.6|438.5|440.72|438.62|440.6|438.5|4
1728992760000|2024-10-15 11:46:00|440.7|438.6|440.5|438.4|440.7|438.6|440.5|438.4|3
1728992770000|2024-10-15 11:46:10|440.6|438.5|441.4|439.3|441.4|439.3|440.6|438.5|11
1728992780000|2024-10-15 11:46:20|441.2|439.1|441.1|439|441.25|439.15|441.1|439|6
1728992790000|2024-10-15 11:46:30|441|438.9|440.95|438.85|441|438.9|440.8|438.7|7
1728992800000|2024-10-15 11:46:40|440.9|438.8|440.9|438.8|441|438.9|440.9|438.8|3
1728992810000|2024-10-15 11:46:50|440.95|438.85|441.6|439.5|441.6|439.5|440.95|438.85|9
1728992820000|2024-10-15 11:47:00|442|439.9|442|439.9|442.55|440.45|442|439.9|18
1728992830000|2024-10-15 11:47:10|442.05|439.95|442.3|440.2|442.35|440.25|442.05|439.95|11
1728992840000|2024-10-15 11:47:20|442.4|440.3|442.5|440.4|442.6|440.5|442.35|440.25|9
1728992850000|2024-10-15 11:47:30|442.6|440.5|442.7|440.6|442.7|440.6|442.6|440.5|6
1728992860000|2024-10-15 11:47:40|442.8|440.7|442.9|440.8|443|440.9|442.8|440.7|4
1728992870000|2024-10-15 11:47:50|442.8|440.7|442.5|440.4|442.9|440.8|442.5|440.4|8
1728992880000|2024-10-15 11:48:00|442.6|440.5|442.9|440.8|442.9|440.8|442.6|440.5|8
1728992890000|2024-10-15 11:48:10|442.85|440.75|442.9|440.8|442.95|440.85|442.8|440.7|5
1728992900000|2024-10-15 11:48:20|442.95|440.85|443.1|441|443.1|441|442.95|440.85|5
1728992910000|2024-10-15 11:48:30|443.2|441.1|443.2|441.1|443.2|441.1|443.1|441|4
1728993070000|2024-10-15 11:51:10|440.95|438.85|440.85|438.75|440.95|438.85|440.8|438.7|5
1728993080000|2024-10-15 11:51:20|440.7|438.6|440.5|438.4|440.7|438.6|440.5|438.4|4
1728993090000|2024-10-15 11:51:30|440.45|438.35|440.25|438.15|440.45|438.35|440.2|438.1|4
1728993100000|2024-10-15 11:51:40|440.2|438.1|440.1|438|440.2|438.1|439.9|437.8|7
1728993110000|2024-10-15 11:51:50|439.7|437.6|439.5|437.4|439.7|437.6|439.5|437.4|3
1728993120000|2024-10-15 11:52:00|439.55|437.45|439.2|437.1|439.6|437.5|439|436.9|9
1728993130000|2024-10-15 11:52:10|439.15|437.05|439.8|437.7|439.8|437.7|439.1|437|14
1728993140000|2024-10-15 11:52:20|439.77|437.67|439.2|437.1|439.77|437.67|439.2|437.1|9
1728993150000|2024-10-15 11:52:30|439.3|437.2|439.1|437|439.3|437.2|439.05|436.95|4
1728993160000|2024-10-15 11:52:40|438.9|436.8|438.9|436.8|439.05|436.95|438.9|436.8|5
1728993170000|2024-10-15 11:52:50|438.84|436.74|438.7|436.6|438.84|436.74|438.7|436.6|5
1728993180000|2024-10-15 11:53:00|438.6|436.5|438.9|436.8|439|436.9|438.6|436.5|9
1728993190000|2024-10-15 11:53:10|438.8|436.7|438.9|436.8|439.1|437|438.6|436.5|9
1728993200000|2024-10-15 11:53:20|438.85|436.75|438.6|436.5|438.85|436.75|438.4|436.3|5
1728993210000|2024-10-15 11:53:30|438.7|436.6|438.7|436.6|438.9|436.8|438.7|436.6|3
1728993220000|2024-10-15 11:53:40|438.65|436.55|438.5|436.4|438.7|436.6|438.5|436.4|4
1728993230000|2024-10-15 11:53:50|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1728993240000|2024-10-15 11:54:00|438.65|436.55|438.5|436.4|438.65|436.55|438.5|436.4|5
1728993250000|2024-10-15 11:54:10|438.6|436.5|438.45|436.35|438.6|436.5|438.4|436.3|7
1728993260000|2024-10-15 11:54:20|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1728993270000|2024-10-15 11:54:30|438.15|436.05|438|435.9|438.15|436.05|437.9|435.8|6
1728993280000|2024-10-15 11:54:40|438.1|436|438.2|436.1|438.2|436.1|438.1|436|4
1728993290000|2024-10-15 11:54:50|438.15|436.05|438.15|436.05|438.2|436.1|438.15|436.05|3
1728993300000|2024-10-15 11:55:00|438.1|436|439|436.9|439|436.9|438.1|436|10
1728993310000|2024-10-15 11:55:10|438.9|436.8|438.55|436.45|438.9|436.8|438.5|436.4|5
1728993320000|2024-10-15 11:55:20|438.6|436.5|438.5|436.4|438.6|436.5|438.45|436.35|7
1728993330000|2024-10-15 11:55:30|438.4|436.3|438.6|436.5|438.8|436.7|438.39|436.29|12
1728993340000|2024-10-15 11:55:40|438.55|436.45|438.2|436.1|438.55|436.45|438.2|436.1|5
1728993350000|2024-10-15 11:55:50|438.3|436.2|438|435.9|438.3|436.2|438|435.9|6
1728993360000|2024-10-15 11:56:00|438.1|436|437.85|435.75|438.2|436.1|437.8|435.7|8
1728993370000|2024-10-15 11:56:10|437.9|435.8|437.85|435.75|437.9|435.8|437.7|435.6|3
1728993380000|2024-10-15 11:56:20|438|435.9|438.5|436.4|438.7|436.6|438|435.9|13
1728993390000|2024-10-15 11:56:30|438.55|436.45|438.9|436.8|438.9|436.8|438.55|436.45|10
1728993400000|2024-10-15 11:56:40|438.8|436.7|438.4|436.3|438.8|436.7|438.4|436.3|7
1728993410000|2024-10-15 11:56:50|438.5|436.4|438.5|436.4|438.5|436.4|438.4|436.3|5
1728993420000|2024-10-15 11:57:00|438.7|436.6|438.9|436.8|439.1|437|438.7|436.6|9
1728993430000|2024-10-15 11:57:10|439|436.9|439|436.9|439.1|437|439|436.9|5
1728993440000|2024-10-15 11:57:20|439.05|436.95|439|436.9|439.2|437.1|438.9|436.8|13
1728993450000|2024-10-15 11:57:30|439.05|436.95|438.8|436.7|439.1|437|438.8|436.7|3
1728993460000|2024-10-15 11:57:40|438.75|436.65|438.95|436.85|438.95|436.85|438.7|436.6|4
1728993470000|2024-10-15 11:57:50|438.9|436.8|439.05|436.95|439.05|436.95|438.9|436.8|4
1728993480000|2024-10-15 11:58:00|439|436.9|439.1|437|439.1|437|438.95|436.85|4
1728993490000|2024-10-15 11:58:10|439.05|436.95|438.78|436.68|439.05|436.95|438.78|436.68|8
1728993500000|2024-10-15 11:58:20|438.68|436.58|438.8|436.7|438.8|436.7|438.68|436.58|4
1728993510000|2024-10-15 11:58:30|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|2
1728993520000|2024-10-15 11:58:40|438.45|436.35|438.35|436.25|438.45|436.35|438.3|436.2|4
1728993530000|2024-10-15 11:58:50|438.3|436.2|438.4|436.3|438.4|436.3|438.3|436.2|3
1728993540000|2024-10-15 11:59:00|438.3|436.2|438.1|436|438.3|436.2|437.9|435.8|7
1728993550000|2024-10-15 11:59:10|438.15|436.05|438.4|436.3|438.7|436.6|438.15|436.05|10
1728993560000|2024-10-15 11:59:20|438.3|436.2|438.6|436.5|438.6|436.5|438.3|436.2|6
1728993570000|2024-10-15 11:59:30|438.7|436.6|438.9|436.8|438.9|436.8|438.7|436.6|3
1728993580000|2024-10-15 11:59:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1728993590000|2024-10-15 11:59:50|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1728993600000|2024-10-15 12:00:00|439.25|437.15|439.6|437.5|439.6|437.5|439|436.9|15
1728993610000|2024-10-15 12:00:10|439.7|437.6|439.9|437.8|439.9|437.8|439.7|437.6|3
1728993620000|2024-10-15 12:00:20|439.84|437.74|439.5|437.4|439.84|437.74|439.3|437.2|8
1728993630000|2024-10-15 12:00:30|439.6|437.5|439.8|437.7|439.8|437.7|439.6|437.5|3
1728993640000|2024-10-15 12:00:40|439.75|437.65|439.9|437.8|439.9|437.8|439.7|437.6|6
1728993650000|2024-10-15 12:00:50|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1728993660000|2024-10-15 12:01:00|440|437.9|440.6|438.5|440.6|438.5|440|437.9|8
1728993670000|2024-10-15 12:01:10|440.7|438.6|440.5|438.4|440.9|438.8|440.5|438.4|7
1728993680000|2024-10-15 12:01:20|440.6|438.5|440.5|438.4|440.6|438.5|440.4|438.3|5
1728993690000|2024-10-15 12:01:30|440.55|438.45|440.8|438.7|440.8|438.7|440.55|438.45|7
1728993700000|2024-10-15 12:01:40|440.9|438.8|441.1|439|441.1|439|440.9|438.8|3
1728993710000|2024-10-15 12:01:50|441.15|439.05|441.4|439.3|441.4|439.3|441.15|439.05|4
1728993720000|2024-10-15 12:02:00|441.35|439.25|441.5|439.4|441.5|439.4|441|438.9|13
1728993730000|2024-10-15 12:02:10|441.55|439.45|441.7|439.6|441.7|439.6|441.55|439.45|2
1728993750000|2024-10-15 12:02:30|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1728993760000|2024-10-15 12:02:40|442|439.9|442|439.9|442|439.9|441.9|439.8|3
1728993770000|2024-10-15 12:02:50|442.05|439.95|442.1|440|442.1|440|442.05|439.95|2
1728993780000|2024-10-15 12:03:00|441.9|439.8|441.8|439.7|442.2|440.1|441.8|439.7|6
1728993790000|2024-10-15 12:03:10|441.85|439.75|441.7|439.6|441.85|439.75|441.7|439.6|3
1728993800000|2024-10-15 12:03:20|441.75|439.65|442|439.9|442.1|440|441.75|439.65|6
1728993810000|2024-10-15 12:03:30|442.1|440|442.2|440.1|442.2|440.1|442.1|440|2
1728993820000|2024-10-15 12:03:40|442.3|440.2|442.4|440.3|442.4|440.3|442.3|440.2|2
1728993830000|2024-10-15 12:03:50|442.45|440.35|442.6|440.5|442.7|440.6|442.45|440.35|5
1728993840000|2024-10-15 12:04:00|442.5|440.4|442.4|440.3|442.5|440.4|442.4|440.3|2
1728993850000|2024-10-15 12:04:10|442.45|440.35|442.2|440.1|442.45|440.35|442.2|440.1|5
1728993860000|2024-10-15 12:04:20|442.1|440|442.2|440.1|442.2|440.1|442.1|440|2
1728993870000|2024-10-15 12:04:30|442.15|440.05|442.15|440.05|442.15|440.05|442.15|440.05|1
1728993880000|2024-10-15 12:04:40|442.1|440|442.2|440.1|442.2|440.1|442.1|440|3
1728993890000|2024-10-15 12:04:50|442.25|440.15|442.3|440.2|442.4|440.3|442.2|440.1|4
1728993900000|2024-10-15 12:05:00|442.35|440.25|442.6|440.5|442.6|440.5|442.35|440.25|5
1728993910000|2024-10-15 12:05:10|442.65|440.55|442.8|440.7|442.8|440.7|442.65|440.55|3
1728993920000|2024-10-15 12:05:20|442.6|440.5|442.55|440.45|442.6|440.5|442.55|440.45|2
1728993930000|2024-10-15 12:05:30|442.3|440.2|442.4|440.3|442.4|440.3|442.3|440.2|2
1728993940000|2024-10-15 12:05:40|442.39|440.29|442.3|440.2|442.39|440.29|442.3|440.2|2
1728993950000|2024-10-15 12:05:50|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1728993960000|2024-10-15 12:06:00|442.7|440.6|443|440.9|443|440.9|442.7|440.6|4
1728993970000|2024-10-15 12:06:10|442.9|440.8|443|440.9|443|440.9|442.9|440.8|2
1728993980000|2024-10-15 12:06:20|443.05|440.95|443.1|441|443.1|441|443.05|440.95|2
1728993990000|2024-10-15 12:06:30|443|440.9|443|440.9|443|440.9|443|440.9|1
1728994000000|2024-10-15 12:06:40|443.1|441|443.3|441.2|443.3|441.2|443.1|441|4
1728994010000|2024-10-15 12:06:50|443|440.9|442.8|440.7|443|440.9|442.8|440.7|2
1728994020000|2024-10-15 12:07:00|442.9|440.8|443|440.9|443|440.9|442.9|440.8|3
1728994030000|2024-10-15 12:07:10|442.95|440.85|442.8|440.7|442.95|440.85|442.8|440.7|3
1728994040000|2024-10-15 12:07:20|442.7|440.6|442.8|440.7|442.8|440.7|442.7|440.6|2
1728994050000|2024-10-15 12:07:30|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1728994060000|2024-10-15 12:07:40|442.95|440.85|443.1|441|443.1|441|442.9|440.8|8
1728994070000|2024-10-15 12:07:50|443.15|441.05|443.1|441|443.2|441.1|443.1|441|3
1728994080000|2024-10-15 12:08:00|443.15|441.05|443.3|441.2|443.4|441.3|443.15|441.05|5
1728994090000|2024-10-15 12:08:10|443.4|441.3|443.7|441.6|443.7|441.6|443.4|441.3|5
1728994110000|2024-10-15 12:08:30|443.8|441.7|443.9|441.8|443.9|441.8|443.8|441.7|2
1728994120000|2024-10-15 12:08:40|443.95|441.85|443.95|441.85|443.95|441.85|443.9|441.8|3
1728994130000|2024-10-15 12:08:50|444|441.9|444|441.9|444|441.9|444|441.9|1
1728994160000|2024-10-15 12:09:20|444.05|441.95|444|441.9|444.1|442|444|441.9|3
1728994170000|2024-10-15 12:09:30|444.1|442|444.3|442.2|444.3|442.2|444.1|442|5
1728994180000|2024-10-15 12:09:40|444.2|442.1|444.2|442.1|444.21|442.11|444|441.9|7
1728994200000|2024-10-15 12:10:00|444.3|442.2|444.5|442.4|444.5|442.4|444.3|442.2|3
1728994210000|2024-10-15 12:10:10|444.39|442.29|444.2|442.1|444.39|442.29|444.2|442.1|5
1728994220000|2024-10-15 12:10:20|444|441.9|443.8|441.7|444|441.9|443.8|441.7|2
1728994230000|2024-10-15 12:10:30|443.75|441.65|443.7|441.6|443.75|441.65|443.7|441.6|2
1728994240000|2024-10-15 12:10:40|443.65|441.55|443.5|441.4|443.65|441.55|443.5|441.4|2
1728994250000|2024-10-15 12:10:50|443.45|441.35|443.4|441.3|443.45|441.35|443.3|441.2|4
1728994260000|2024-10-15 12:11:00|443.3|441.2|442.8|440.7|443.3|441.2|442.8|440.7|3
1728994270000|2024-10-15 12:11:10|442.7|440.6|442.6|440.5|442.7|440.6|442.6|440.5|2
1728994280000|2024-10-15 12:11:20|442.5|440.4|442.3|440.2|442.5|440.4|442.3|440.2|4
1728994290000|2024-10-15 12:11:30|442.2|440.1|441.6|439.5|442.2|440.1|441.6|439.5|4
1728994300000|2024-10-15 12:11:40|441.5|439.4|441.1|439|441.5|439.4|441.1|439|5
1728994310000|2024-10-15 12:11:50|441.2|439.1|441.5|439.4|441.5|439.4|441.2|439.1|5
1728994320000|2024-10-15 12:12:00|441.6|439.5|442|439.9|442|439.9|441.6|439.5|10
1728994330000|2024-10-15 12:12:10|441.9|439.8|441.7|439.6|441.9|439.8|441.58|439.48|10
1728994340000|2024-10-15 12:12:20|441.6|439.5|441.33|439.23|441.6|439.5|441.33|439.23|5
1728994350000|2024-10-15 12:12:30|441.3|439.2|441.2|439.1|441.3|439.2|441.2|439.1|2
1728994360000|2024-10-15 12:12:40|441.15|439.05|441.45|439.35|441.45|439.35|441|438.9|10
1728994370000|2024-10-15 12:12:50|441.4|439.3|441.4|439.3|441.4|439.3|441.3|439.2|4
1728994380000|2024-10-15 12:13:00|441.35|439.25|441.35|439.25|441.35|439.25|440.9|438.8|14
1728994390000|2024-10-15 12:13:10|441.4|439.3|441.55|439.45|441.6|439.5|441.4|439.3|4
1728994400000|2024-10-15 12:13:20|441.5|439.4|441.29|439.19|441.5|439.4|441.28|439.18|6
1728994410000|2024-10-15 12:13:30|441.3|439.2|440.6|438.5|441.3|439.2|440.6|438.5|8
1728994420000|2024-10-15 12:13:40|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|4
1728994440000|2024-10-15 12:14:00|440.75|438.65|441.25|439.15|441.25|439.15|440.75|438.65|9
1728994450000|2024-10-15 12:14:10|441.2|439.1|441.3|439.2|441.3|439.2|441.2|439.1|10
1728994460000|2024-10-15 12:14:20|441.35|439.25|441.4|439.3|441.6|439.5|441.35|439.25|6
1728994470000|2024-10-15 12:14:30|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|4
1728994480000|2024-10-15 12:14:40|441.65|439.55|441.7|439.6|441.7|439.6|441.6|439.5|4
1728994490000|2024-10-15 12:14:50|441.65|439.55|441.6|439.5|441.65|439.55|441.6|439.5|2
1728994630000|2024-10-15 12:17:10|443.25|441.15|443.3|441.2|443.3|441.2|443.25|441.15|2
1728994640000|2024-10-15 12:17:20|443.4|441.3|443.4|441.3|443.4|441.3|443.3|441.2|3
1728994650000|2024-10-15 12:17:30|443.2|441.1|443.3|441.2|443.4|441.3|443.2|441.1|6
1728994660000|2024-10-15 12:17:40|443.2|441.1|443.2|441.1|443.25|441.15|443.2|441.1|7
1728994670000|2024-10-15 12:17:50|443.1|441|442.9|440.8|443.1|441|442.9|440.8|4
1728994680000|2024-10-15 12:18:00|442.8|440.7|443.1|441|443.2|441.1|442.8|440.7|6
1728994690000|2024-10-15 12:18:10|443.2|441.1|443.1|441|443.2|441.1|443.1|441|6
1728994700000|2024-10-15 12:18:20|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1728994710000|2024-10-15 12:18:30|443.3|441.2|443.5|441.4|443.5|441.4|443.3|441.2|4
1728994720000|2024-10-15 12:18:40|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1728994730000|2024-10-15 12:18:50|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1728994740000|2024-10-15 12:19:00|443.5|441.4|443.35|441.25|443.75|441.65|443.35|441.25|9
1728994750000|2024-10-15 12:19:10|443.4|441.3|443.2|441.1|443.5|441.4|443.2|441.1|8
1728994760000|2024-10-15 12:19:20|443.1|441|443|440.9|443.2|441.1|443|440.9|8
1728994770000|2024-10-15 12:19:30|442.9|440.8|443.1|441|443.1|441|442.9|440.8|9
1728994780000|2024-10-15 12:19:40|443|440.9|443.05|440.95|443.05|440.95|443|440.9|2
1728994790000|2024-10-15 12:19:50|443.1|441|443.1|441|443.1|441|443.1|441|1
1728994800000|2024-10-15 12:20:00|443.2|441.1|443.2|441.1|443.4|441.3|443.2|441.1|4
1728994810000|2024-10-15 12:20:10|443.3|441.2|443.65|441.55|443.65|441.55|443.2|441.1|11
1728994820000|2024-10-15 12:20:20|443.6|441.5|443.5|441.4|443.6|441.5|443.3|441.2|9
1728994830000|2024-10-15 12:20:30|443.55|441.45|443.7|441.6|443.7|441.6|443.55|441.45|4
1728994840000|2024-10-15 12:20:40|443.75|441.65|443.9|441.8|443.9|441.8|443.75|441.65|6
1728994850000|2024-10-15 12:20:50|443.85|441.75|443.85|441.75|443.85|441.75|443.7|441.6|6
1728994860000|2024-10-15 12:21:00|443.8|441.7|444|441.9|444.1|442|443.8|441.7|10
1728994870000|2024-10-15 12:21:10|444.05|441.95|444.1|442|444.2|442.1|444.05|441.95|7
1728994880000|2024-10-15 12:21:20|444|441.9|444.1|442|444.1|442|444|441.9|10
1728994890000|2024-10-15 12:21:30|444.05|441.95|443.3|441.2|444.05|441.95|443.3|441.2|10
1728994900000|2024-10-15 12:21:40|443.2|441.1|443.3|441.2|443.35|441.25|443.15|441.05|7
1728994910000|2024-10-15 12:21:50|443.4|441.3|443.4|441.3|443.4|441.3|443.3|441.2|4
1728994920000|2024-10-15 12:22:00|443.35|441.25|443.15|441.05|443.5|441.4|443.15|441.05|15
1728994930000|2024-10-15 12:22:10|443.1|441|442.9|440.8|443.1|441|442.75|440.65|11
1728994940000|2024-10-15 12:22:20|443.05|440.95|442.95|440.85|443.1|441|442.95|440.85|6
1728994950000|2024-10-15 12:22:30|442.8|440.7|442.8|440.7|442.8|440.7|442.7|440.6|4
1728994960000|2024-10-15 12:22:40|442.85|440.75|442.9|440.8|442.9|440.8|442.85|440.75|2
1728994970000|2024-10-15 12:22:50|443.05|440.95|443.15|441.05|443.3|441.2|443|440.9|7
1728994980000|2024-10-15 12:23:00|443|440.9|443|440.9|443.1|441|443|440.9|6
1728994990000|2024-10-15 12:23:10|442.9|440.8|442.5|440.4|442.9|440.8|442.5|440.4|9
1728995000000|2024-10-15 12:23:20|442.45|440.35|442.3|440.2|442.45|440.35|442.3|440.2|2
1728995010000|2024-10-15 12:23:30|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1728995020000|2024-10-15 12:23:40|442.5|440.4|442.6|440.5|442.65|440.55|442.5|440.4|4
1728995030000|2024-10-15 12:23:50|442.5|440.4|442.5|440.4|442.5|440.4|442.4|440.3|3
1728995040000|2024-10-15 12:24:00|442.6|440.5|442.95|440.85|442.95|440.85|442.6|440.5|4
1728995050000|2024-10-15 12:24:10|442.9|440.8|443.25|441.15|443.25|441.15|442.9|440.8|6
1728995060000|2024-10-15 12:24:20|443.3|441.2|443.45|441.35|443.45|441.35|443.3|441.2|4
1728995070000|2024-10-15 12:24:30|443.4|441.3|443.3|441.2|443.4|441.3|443.3|441.2|5
1728995090000|2024-10-15 12:24:50|443.35|441.25|443.4|441.3|443.4|441.3|443.3|441.2|5
1728995100000|2024-10-15 12:25:00|443.2|441.1|443.1|441|443.4|441.3|443.1|441|7
1728995410000|2024-10-15 12:30:10|443.5|441.4|443.6|441.5|443.7|441.6|443.5|441.4|9
1728995420000|2024-10-15 12:30:20|443.7|441.6|443.7|441.6|443.75|441.65|443.6|441.5|6
1728995430000|2024-10-15 12:30:30|443.75|441.65|444.3|442.2|444.4|442.3|443.75|441.65|16
1728995440000|2024-10-15 12:30:40|444.2|442.1|444.2|442.1|444.2|442.1|444.2|442.1|1
1728995450000|2024-10-15 12:30:50|444.09|441.99|444.2|442.1|444.2|442.1|443.99|441.89|14
1728995460000|2024-10-15 12:31:00|444.15|442.05|444.45|442.35|444.45|442.35|444.1|442|13
1728995470000|2024-10-15 12:31:10|444.4|442.3|444.4|442.3|444.4|442.3|444.4|442.3|1
1728995480000|2024-10-15 12:31:20|444.45|442.35|444.6|442.5|444.6|442.5|444.4|442.3|6
1728995490000|2024-10-15 12:31:30|444.5|442.4|444.5|442.4|444.5|442.4|444.5|442.4|1
1728995500000|2024-10-15 12:31:40|444.4|442.3|444.6|442.5|444.6|442.5|444.4|442.3|5
1728995510000|2024-10-15 12:31:50|444.65|442.55|444.6|442.5|444.65|442.55|444.6|442.5|2
1728995520000|2024-10-15 12:32:00|444.65|442.55|444.6|442.5|444.7|442.6|444.6|442.5|7
1728995530000|2024-10-15 12:32:10|444.4|442.3|444.2|442.1|444.5|442.4|444.2|442.1|11
1728995540000|2024-10-15 12:32:20|444.3|442.2|444.5|442.4|444.6|442.5|444.3|442.2|7
1728995550000|2024-10-15 12:32:30|444.3|442.2|444.6|442.5|444.6|442.5|444.3|442.2|8
1728995560000|2024-10-15 12:32:40|444.65|442.55|444.8|442.7|444.8|442.7|444.65|442.55|6
1728995570000|2024-10-15 12:32:50|444.85|442.75|444.9|442.8|444.9|442.8|444.85|442.75|2
1728995580000|2024-10-15 12:33:00|445|442.9|445|442.9|445.05|442.95|444.9|442.8|6
1728995590000|2024-10-15 12:33:10|445.05|442.95|445|442.9|445.1|443|444.95|442.85|6
1728995600000|2024-10-15 12:33:20|444.8|442.7|444.9|442.8|444.95|442.85|444.7|442.6|10
1728995610000|2024-10-15 12:33:30|444.95|442.85|445.1|443|445.1|443|444.9|442.8|8
1728995620000|2024-10-15 12:33:40|445|442.9|444.9|442.8|445.1|443|444.9|442.8|3
1728995630000|2024-10-15 12:33:50|445|442.9|445.2|443.1|445.2|443.1|445|442.9|4
1728995640000|2024-10-15 12:34:00|445.25|443.15|445.3|443.2|445.3|443.2|445.25|443.15|2
1728995650000|2024-10-15 12:34:10|445.25|443.15|445.25|443.15|445.25|443.15|445|442.9|7
1728995660000|2024-10-15 12:34:20|445.2|443.1|445.25|443.15|445.25|443.15|445.2|443.1|6
1728995670000|2024-10-15 12:34:30|445.3|443.2|445.3|443.2|445.3|443.2|445.2|443.1|7
1728995690000|2024-10-15 12:34:50|445.4|443.3|445.5|443.4|445.5|443.4|445.4|443.3|5
1728995700000|2024-10-15 12:35:00|445.45|443.35|445.45|443.35|445.5|443.4|445.4|443.3|7
1728995710000|2024-10-15 12:35:10|445.4|443.3|445.55|443.45|445.55|443.45|445.3|443.2|5
1728995720000|2024-10-15 12:35:20|445.45|443.35|444.7|442.6|445.45|443.35|444.7|442.6|7
1728995730000|2024-10-15 12:35:30|444.65|442.55|444.8|442.7|444.8|442.7|444.6|442.5|7
1728995740000|2024-10-15 12:35:40|444.85|442.75|444.65|442.55|444.85|442.75|444.65|442.55|4
1728995750000|2024-10-15 12:35:50|444.6|442.5|444.55|442.45|444.7|442.6|444.5|442.4|6
1728995760000|2024-10-15 12:36:00|444.6|442.5|444.9|442.8|444.9|442.8|444.6|442.5|4
1728995770000|2024-10-15 12:36:10|444.85|442.75|444.6|442.5|444.85|442.75|444.6|442.5|3
1728995780000|2024-10-15 12:36:20|444.4|442.3|444.4|442.3|444.45|442.35|444.4|442.3|3
1728995790000|2024-10-15 12:36:30|444.3|442.2|444.1|442|444.3|442.2|444.1|442|3
1728995800000|2024-10-15 12:36:40|444.2|442.1|444.3|442.2|444.3|442.2|444.2|442.1|5
1728995810000|2024-10-15 12:36:50|444.4|442.3|444.75|442.65|444.75|442.65|444.4|442.3|5
1728995820000|2024-10-15 12:37:00|444.7|442.6|444.8|442.7|445|442.9|444.7|442.6|8
1728995830000|2024-10-15 12:37:10|444.75|442.65|444.8|442.7|444.85|442.75|444.7|442.6|6
1728995840000|2024-10-15 12:37:20|444.75|442.65|444.8|442.7|444.8|442.7|444.5|442.4|8
1728995850000|2024-10-15 12:37:30|444.85|442.75|444.7|442.6|444.9|442.8|444.7|442.6|5
1728995860000|2024-10-15 12:37:40|444.75|442.65|444.85|442.75|444.85|442.75|444.75|442.65|3
1728995870000|2024-10-15 12:37:50|444.8|442.7|444.8|442.7|444.85|442.75|444.8|442.7|3
1728995880000|2024-10-15 12:38:00|444.85|442.75|445.1|443|445.1|443|444.85|442.75|8
1728995890000|2024-10-15 12:38:10|445.2|443.1|445.25|443.15|445.35|443.25|445.2|443.1|9
1728995900000|2024-10-15 12:38:20|445.2|443.1|445.1|443|445.2|443.1|445.1|443|2
1728995910000|2024-10-15 12:38:30|445.2|443.1|445.2|443.1|445.2|443.1|445|442.9|8
1728995920000|2024-10-15 12:38:40|445.25|443.15|445.4|443.3|445.4|443.3|445.25|443.15|5
1728995930000|2024-10-15 12:38:50|445.5|443.4|445.5|443.4|445.5|443.4|445.5|443.4|1
1728995940000|2024-10-15 12:39:00|445.6|443.5|445.7|443.6|445.7|443.6|445.6|443.5|5
1728995950000|2024-10-15 12:39:10|445.75|443.65|445.8|443.7|445.8|443.7|445.75|443.65|2
1728995960000|2024-10-15 12:39:20|446|443.9|446.2|444.1|446.2|444.1|446|443.9|4
1728995970000|2024-10-15 12:39:30|446.3|444.2|446.4|444.3|446.4|444.3|446.3|444.2|3
1728995980000|2024-10-15 12:39:40|446.2|444.1|446.4|444.3|446.4|444.3|446.2|444.1|4
1728995990000|2024-10-15 12:39:50|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1728996000000|2024-10-15 12:40:00|446.55|444.45|446.5|444.4|446.6|444.5|446.5|444.4|6
1728996010000|2024-10-15 12:40:10|446.35|444.25|446.4|444.3|446.4|444.3|446.3|444.2|5
1728996020000|2024-10-15 12:40:20|446.5|444.4|446.8|444.7|446.8|444.7|446.5|444.4|4
1728996040000|2024-10-15 12:40:40|446.9|444.8|447.1|445|447.1|445|446.9|444.8|4
1728996050000|2024-10-15 12:40:50|447.05|444.95|446.9|444.8|447.1|445|446.9|444.8|3
1728996060000|2024-10-15 12:41:00|446.95|444.85|447.1|445|447.1|445|446.9|444.8|6
1728996070000|2024-10-15 12:41:10|447.2|445.1|447.3|445.2|447.3|445.2|447.2|445.1|3
1728996090000|2024-10-15 12:41:30|447.4|445.3|447.5|445.4|447.5|445.4|447.35|445.25|5
1728996100000|2024-10-15 12:41:40|447.45|445.35|447.5|445.4|447.5|445.4|447.4|445.3|6
1728996110000|2024-10-15 12:41:50|447.44|445.34|447.4|445.3|447.44|445.34|447.39|445.29|3
1728996120000|2024-10-15 12:42:00|447.35|445.25|447.35|445.25|447.35|445.25|447.35|445.25|1
1728996130000|2024-10-15 12:42:10|447.3|445.2|446.9|444.8|447.3|445.2|446.9|444.8|3
1728996140000|2024-10-15 12:42:20|446.85|444.75|446.7|444.6|446.85|444.75|446.7|444.6|2
1728996150000|2024-10-15 12:42:30|446.55|444.45|446.55|444.45|446.55|444.45|446.55|444.45|1
1728996160000|2024-10-15 12:42:40|446.6|444.5|446.95|444.85|446.95|444.85|446.6|444.5|11
1728996170000|2024-10-15 12:42:50|447|444.9|447.15|445.05|447.15|445.05|447|444.9|6
1728996180000|2024-10-15 12:43:00|447.2|445.1|447.2|445.1|447.4|445.3|447.2|445.1|7
1728996190000|2024-10-15 12:43:10|447.3|445.2|447.3|445.2|447.35|445.25|447.25|445.15|5
1728996210000|2024-10-15 12:43:30|447.35|445.25|447.5|445.4|447.5|445.4|447.35|445.25|3
1728996220000|2024-10-15 12:43:40|447.4|445.3|447.4|445.3|447.5|445.4|447.4|445.3|3
1728996230000|2024-10-15 12:43:50|447.45|445.35|447.5|445.4|447.5|445.4|447.45|445.35|2
1728996240000|2024-10-15 12:44:00|447.4|445.3|447.45|445.35|447.45|445.35|447.3|445.2|5
1728996250000|2024-10-15 12:44:10|447.5|445.4|447.5|445.4|447.5|445.4|447.5|445.4|1
1728996280000|2024-10-15 12:44:40|447.45|445.35|447.4|445.3|447.45|445.35|447.4|445.3|2
1728996290000|2024-10-15 12:44:50|447.3|445.2|447.3|445.2|447.3|445.2|447.3|445.2|1
1728996300000|2024-10-15 12:45:00|447.2|445.1|447.25|445.15|447.3|445.2|447.2|445.1|4
1728996310000|2024-10-15 12:45:10|447.3|445.2|447.4|445.3|447.4|445.3|447.3|445.2|2
1728996320000|2024-10-15 12:45:20|447.35|445.25|447.2|445.1|447.35|445.25|447.2|445.1|3
1728996350000|2024-10-15 12:45:50|447.1|445|447.18|445.08|447.2|445.1|447.1|445|4
1728996360000|2024-10-15 12:46:00|447|444.9|447|444.9|447|444.9|446.7|444.6|8
1728996370000|2024-10-15 12:46:10|447.1|445|447.2|445.1|447.2|445.1|447.1|445|2
1728996380000|2024-10-15 12:46:20|447.25|445.15|447.05|444.95|447.25|445.15|447.05|444.95|2
1728996390000|2024-10-15 12:46:30|447.1|445|447.2|445.1|447.25|445.15|447.1|445|4
1728996410000|2024-10-15 12:46:50|447.35|445.25|447.35|445.25|447.4|445.3|447.35|445.25|3
1728996420000|2024-10-15 12:47:00|447.3|445.2|447.8|445.7|447.8|445.7|447.3|445.2|7
1728996430000|2024-10-15 12:47:10|447.9|445.8|447.8|445.7|447.9|445.8|447.8|445.7|4
1728996460000|2024-10-15 12:47:40|447.85|445.75|447.95|445.85|447.95|445.85|447.85|445.75|3
1728996470000|2024-10-15 12:47:50|448|445.9|448|445.9|448|445.9|448|445.9|1
1728996480000|2024-10-15 12:48:00|447.9|445.8|447.9|445.8|447.9|445.8|447.9|445.8|1
1728996490000|2024-10-15 12:48:10|447.83|445.73|447.67|445.57|447.83|445.73|447.67|445.57|3
1728996500000|2024-10-15 12:48:20|447.6|445.5|447.5|445.4|447.6|445.5|447.5|445.4|2
1728996510000|2024-10-15 12:48:30|447.4|445.3|447.6|445.5|447.6|445.5|447.4|445.3|4
1728996520000|2024-10-15 12:48:40|447.55|445.45|447.55|445.45|447.55|445.45|447.5|445.4|3
1728996540000|2024-10-15 12:49:00|447.65|445.55|447.75|445.65|447.85|445.75|447.65|445.55|7
1728996550000|2024-10-15 12:49:10|447.7|445.6|447.9|445.8|447.9|445.8|447.7|445.6|4
1728996600000|2024-10-15 12:50:00|447.75|445.65|447.3|445.2|447.75|445.65|447.3|445.2|4
1728996610000|2024-10-15 12:50:10|447.1|445|447|444.9|447.1|445|447|444.9|5
1728996620000|2024-10-15 12:50:20|447.05|444.95|447.1|445|447.1|445|447|444.9|4
1728996630000|2024-10-15 12:50:30|447.2|445.1|447.4|445.3|447.4|445.3|447.2|445.1|3
1728996640000|2024-10-15 12:50:40|447.5|445.4|447.5|445.4|447.5|445.4|447.5|445.4|1
1728996650000|2024-10-15 12:50:50|447.3|445.2|447.3|445.2|447.3|445.2|447.3|445.2|1
1728996660000|2024-10-15 12:51:00|447.25|445.15|447.1|445|447.25|445.15|447.1|445|2
1728996670000|2024-10-15 12:51:10|447.2|445.1|447.2|445.1|447.2|445.1|447.2|445.1|1
1728996680000|2024-10-15 12:51:20|447.3|445.2|447.3|445.2|447.3|445.2|447.3|445.2|1
1728996720000|2024-10-15 12:52:00|446.6|444.5|446.95|444.85|446.95|444.85|446.6|444.5|5
1728996730000|2024-10-15 12:52:10|446.9|444.8|446.8|444.7|446.9|444.8|446.8|444.7|2
1728996740000|2024-10-15 12:52:20|446.7|444.6|446.75|444.65|446.75|444.65|446.7|444.6|2
1728996750000|2024-10-15 12:52:30|446.8|444.7|446.7|444.6|446.8|444.7|446.7|444.6|3
1728996760000|2024-10-15 12:52:40|446.65|444.55|446.65|444.55|446.65|444.55|446.65|444.55|1
1728996770000|2024-10-15 12:52:50|446.6|444.5|446.6|444.5|446.6|444.5|446.6|444.5|1
1728996790000|2024-10-15 12:53:10|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1728996810000|2024-10-15 12:53:30|446.3|444.2|446.6|444.5|446.6|444.5|446.3|444.2|5
1728996840000|2024-10-15 12:54:00|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1728996850000|2024-10-15 12:54:10|446.6|444.5|446.8|444.7|446.8|444.7|446.6|444.5|4
1728996860000|2024-10-15 12:54:20|446.85|444.75|446.9|444.8|446.9|444.8|446.85|444.75|2
1728996870000|2024-10-15 12:54:30|446.8|444.7|446.8|444.7|446.8|444.7|446.8|444.7|1
1728996880000|2024-10-15 12:54:40|446.7|444.6|446.7|444.6|446.7|444.6|446.7|444.6|1
1728996900000|2024-10-15 12:55:00|446.8|444.7|446.85|444.75|446.85|444.75|446.8|444.7|2
1728996910000|2024-10-15 12:55:10|446.8|444.7|446.7|444.6|446.8|444.7|446.7|444.6|3
1728996930000|2024-10-15 12:55:30|446.6|444.5|446.7|444.6|446.7|444.6|446.6|444.5|2
1728996960000|2024-10-15 12:56:00|446.6|444.5|446.7|444.6|446.7|444.6|446.6|444.5|2
1728996970000|2024-10-15 12:56:10|446.68|444.58|446.68|444.58|446.68|444.58|446.68|444.58|1
1728996980000|2024-10-15 12:56:20|446.5|444.4|446.7|444.6|446.8|444.7|446.5|444.4|5
1728996990000|2024-10-15 12:56:30|446.6|444.5|446.8|444.7|446.8|444.7|446.6|444.5|3
1728997000000|2024-10-15 12:56:40|446.9|444.8|446.9|444.8|446.9|444.8|446.9|444.8|1
1728997010000|2024-10-15 12:56:50|446.8|444.7|446.7|444.6|446.8|444.7|446.7|444.6|2
1728997020000|2024-10-15 12:57:00|446.8|444.7|446.8|444.7|446.8|444.7|446.8|444.7|1
1728997030000|2024-10-15 12:57:10|446.7|444.6|446.7|444.6|446.7|444.6|446.7|444.6|1
1728997050000|2024-10-15 12:57:30|446.64|444.54|446.5|444.4|446.64|444.54|446.5|444.4|4
1728997060000|2024-10-15 12:57:40|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1728997080000|2024-10-15 12:58:00|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1728997090000|2024-10-15 12:58:10|446.4|444.3|446.34|444.24|446.4|444.3|446.34|444.24|5
1728997100000|2024-10-15 12:58:20|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1728997110000|2024-10-15 12:58:30|446.15|444.05|446.1|444|446.15|444.05|446.1|444|2
1728997120000|2024-10-15 12:58:40|446.15|444.05|446.3|444.2|446.3|444.2|446.15|444.05|3
1728997130000|2024-10-15 12:58:50|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1728997140000|2024-10-15 12:59:00|446.45|444.35|446.7|444.6|446.7|444.6|446.45|444.35|4
1728997150000|2024-10-15 12:59:10|446.6|444.5|446.6|444.5|446.6|444.5|446.6|444.5|1
1728997160000|2024-10-15 12:59:20|446.55|444.45|446.55|444.45|446.55|444.45|446.55|444.45|1
1728997170000|2024-10-15 12:59:30|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1728997200000|2024-10-15 13:00:00|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1728997210000|2024-10-15 13:00:10|446.35|444.25|446.2|444.1|446.35|444.25|446.2|444.1|2
1728997220000|2024-10-15 13:00:20|446.4|444.3|446.5|444.4|446.5|444.4|446.4|444.3|2
1728997230000|2024-10-15 13:00:30|446.55|444.45|446.8|444.7|446.8|444.7|446.55|444.45|4
1728997250000|2024-10-15 13:00:50|446.7|444.6|446.8|444.7|446.8|444.7|446.7|444.6|3
1728997260000|2024-10-15 13:01:00|446.75|444.65|446.8|444.7|446.8|444.7|446.75|444.65|2
1728997270000|2024-10-15 13:01:10|446.7|444.6|446.9|444.8|446.9|444.8|446.6|444.5|6
1728997280000|2024-10-15 13:01:20|446.95|444.85|447.3|445.2|447.3|445.2|446.95|444.85|6
1728997290000|2024-10-15 13:01:30|447.35|445.25|447.4|445.3|447.4|445.3|447.35|445.25|2
1728997300000|2024-10-15 13:01:40|447.3|445.2|447.6|445.5|447.6|445.5|447.3|445.2|4
1728997310000|2024-10-15 13:01:50|447.65|445.55|447.7|445.6|447.7|445.6|447.65|445.55|2
1728997320000|2024-10-15 13:02:00|447.8|445.7|448.1|446|448.1|446|447.8|445.7|4
1728997330000|2024-10-15 13:02:10|448.2|446.1|448.2|446.1|448.25|446.15|448.2|446.1|3
1728997340000|2024-10-15 13:02:20|448.1|446|447.65|445.55|448.1|446|447.65|445.55|8
1728997350000|2024-10-15 13:02:30|447.6|445.5|447.9|445.8|447.9|445.8|447.6|445.5|4
1728997360000|2024-10-15 13:02:40|448|445.9|448.15|446.05|448.2|446.1|448|445.9|3
1728997370000|2024-10-15 13:02:50|448|445.9|448.05|445.95|448.05|445.95|448|445.9|2
1728997380000|2024-10-15 13:03:00|447.9|445.8|448|445.9|448|445.9|447.9|445.8|2
1728997390000|2024-10-15 13:03:10|448.05|445.95|448.1|446|448.1|446|448.05|445.95|2
1728997400000|2024-10-15 13:03:20|448.3|446.2|448.3|446.2|448.3|446.2|448.2|446.1|3
1728997410000|2024-10-15 13:03:30|448.2|446.1|448.1|446|448.2|446.1|448.1|446|2
1728997420000|2024-10-15 13:03:40|447.9|445.8|447.7|445.6|447.9|445.8|447.7|445.6|5
1728997430000|2024-10-15 13:03:50|447.8|445.7|447.9|445.8|447.9|445.8|447.8|445.7|2
1728997460000|2024-10-15 13:04:20|448|445.9|448|445.9|448|445.9|448|445.9|1
1728997470000|2024-10-15 13:04:30|448.1|446|448.1|446|448.1|446|448.1|446|1
1728997490000|2024-10-15 13:04:50|448.05|445.95|448.1|446|448.1|446|448|445.9|3
1728997510000|2024-10-15 13:05:10|448.05|445.95|448.1|446|448.1|446|448|445.9|3
1728997520000|2024-10-15 13:05:20|448|445.9|448|445.9|448|445.9|447.9|445.8|3
1728997530000|2024-10-15 13:05:30|447.95|445.85|447.9|445.8|447.95|445.85|447.9|445.8|2
1728997550000|2024-10-15 13:05:50|447.85|445.75|447.85|445.75|447.85|445.75|447.85|445.75|1
1728997570000|2024-10-15 13:06:10|447.8|445.7|447.8|445.7|447.8|445.7|447.8|445.7|1
1728997580000|2024-10-15 13:06:20|448|445.9|448.1|446|448.1|446|448|445.9|3
1728997590000|2024-10-15 13:06:30|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1728997600000|2024-10-15 13:06:40|448.25|446.15|448.25|446.15|448.25|446.15|448.25|446.15|1
1728997610000|2024-10-15 13:06:50|448.3|446.2|448.4|446.3|448.4|446.3|448.3|446.2|3
1728997620000|2024-10-15 13:07:00|448.5|446.4|448.4|446.3|448.5|446.4|448.4|446.3|2
1728997640000|2024-10-15 13:07:20|448.5|446.4|448.6|446.5|448.6|446.5|448.5|446.4|2
1728997650000|2024-10-15 13:07:30|448.5|446.4|448.45|446.35|448.5|446.4|448.45|446.35|2
1728997660000|2024-10-15 13:07:40|448.4|446.3|448.3|446.2|448.4|446.3|448.3|446.2|3
1728997670000|2024-10-15 13:07:50|448.35|446.25|448.35|446.25|448.35|446.25|448.35|446.25|1
1728997690000|2024-10-15 13:08:10|448.25|446.15|448.2|446.1|448.25|446.15|448.2|446.1|2
1728997700000|2024-10-15 13:08:20|448.3|446.2|448.4|446.3|448.4|446.3|448.25|446.15|5
1728997710000|2024-10-15 13:08:30|448.45|446.35|448.45|446.35|448.45|446.35|448.45|446.35|1
1728997740000|2024-10-15 13:09:00|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1728997760000|2024-10-15 13:09:20|448.5|446.4|448.7|446.6|448.7|446.6|448.5|446.4|3
1728997780000|2024-10-15 13:09:40|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1728997790000|2024-10-15 13:09:50|448.5|446.4|448.6|446.5|448.6|446.5|448.5|446.4|3
1728997810000|2024-10-15 13:10:10|448.5|446.4|448.5|446.4|448.5|446.4|448.4|446.3|4
1728997830000|2024-10-15 13:10:30|448.45|446.35|448.5|446.4|448.5|446.4|448.45|446.35|2
1728997840000|2024-10-15 13:10:40|448.45|446.35|448.4|446.3|448.45|446.35|448.4|446.3|2
1728997850000|2024-10-15 13:10:50|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1728997860000|2024-10-15 13:11:00|448.15|446.05|448.3|446.2|448.4|446.3|448.15|446.05|6
1728997880000|2024-10-15 13:11:20|448.25|446.15|448.1|446|448.25|446.15|448.1|446|2
1728997890000|2024-10-15 13:11:30|448.05|445.95|448|445.9|448.05|445.95|448|445.9|2
1728997900000|2024-10-15 13:11:40|447.95|445.85|447.7|445.6|447.95|445.85|447.7|445.6|5
1728997910000|2024-10-15 13:11:50|447.65|445.55|447.7|445.6|447.7|445.6|447.65|445.55|2
1728997920000|2024-10-15 13:12:00|447.8|445.7|447.9|445.8|447.9|445.8|447.8|445.7|2
1728997930000|2024-10-15 13:12:10|448|445.9|448.2|446.1|448.2|446.1|448|445.9|3
1728997940000|2024-10-15 13:12:20|448.15|446.05|447.98|445.88|448.15|446.05|447.98|445.88|4
1728997950000|2024-10-15 13:12:30|448|445.9|448.05|445.95|448.1|446|448|445.9|3
1728997960000|2024-10-15 13:12:40|448|445.9|447.85|445.75|448|445.9|447.85|445.75|6
1728997970000|2024-10-15 13:12:50|447.8|445.7|447.8|445.7|447.8|445.7|447.8|445.7|1
1728997980000|2024-10-15 13:13:00|447.9|445.8|448.1|446|448.1|446|447.9|445.8|3
1728997990000|2024-10-15 13:13:10|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1728998000000|2024-10-15 13:13:20|448.3|446.2|448.5|446.4|448.5|446.4|448.3|446.2|4
1728998010000|2024-10-15 13:13:30|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1728998020000|2024-10-15 13:13:40|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1728998040000|2024-10-15 13:14:00|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1728998050000|2024-10-15 13:14:10|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1728998060000|2024-10-15 13:14:20|448.45|446.35|448.45|446.35|448.45|446.35|448.45|446.35|1
1728998070000|2024-10-15 13:14:30|448.4|446.3|448.4|446.3|448.4|446.3|448.3|446.2|3
1728998080000|2024-10-15 13:14:40|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1728998100000|2024-10-15 13:15:00|448.1|446|448|445.9|448.1|446|448|445.9|3
1728998110000|2024-10-15 13:15:10|448.1|446|448.4|446.3|448.4|446.3|448.1|446|5
1728998120000|2024-10-15 13:15:20|448.3|446.2|448.3|446.2|448.35|446.25|448.3|446.2|3
1728998130000|2024-10-15 13:15:30|448.25|446.15|448.2|446.1|448.25|446.15|448.2|446.1|2
1728998150000|2024-10-15 13:15:50|448.3|446.2|448.4|446.3|448.4|446.3|448.3|446.2|3
1728998170000|2024-10-15 13:16:10|448.3|446.2|448.4|446.3|448.4|446.3|448.3|446.2|2
1728998190000|2024-10-15 13:16:30|448.37|446.27|448.3|446.2|448.37|446.27|448.3|446.2|2
1728998200000|2024-10-15 13:16:40|448.2|446.1|448.03|445.93|448.2|446.1|448.03|445.93|3
1728998210000|2024-10-15 13:16:50|448|445.9|447.6|445.5|448|445.9|447.6|445.5|5
1728998220000|2024-10-15 13:17:00|447.5|445.4|447.5|445.4|447.6|445.5|447.5|445.4|3
1728998240000|2024-10-15 13:17:20|447.55|445.45|447.7|445.6|447.7|445.6|447.55|445.45|5
1728998250000|2024-10-15 13:17:30|447.8|445.7|447.95|445.85|447.95|445.85|447.8|445.7|3
1728998260000|2024-10-15 13:17:40|448|445.9|448|445.9|448|445.9|448|445.9|1
1728998280000|2024-10-15 13:18:00|447.85|445.75|447.6|445.5|447.85|445.75|447.6|445.5|3
1728998290000|2024-10-15 13:18:10|447.55|445.45|447.7|445.6|447.7|445.6|447.55|445.45|3
1728998300000|2024-10-15 13:18:20|447.65|445.55|447.65|445.55|447.65|445.55|447.65|445.55|1
1728998310000|2024-10-15 13:18:30|447.6|445.5|447.5|445.4|447.6|445.5|447.5|445.4|2
1728998320000|2024-10-15 13:18:40|447.55|445.45|447.7|445.6|447.8|445.7|447.55|445.45|5
1728998340000|2024-10-15 13:19:00|447.95|445.85|448|445.9|448|445.9|447.9|445.8|3
1728998350000|2024-10-15 13:19:10|447.91|445.81|447.9|445.8|447.91|445.81|447.85|445.75|4
1728998360000|2024-10-15 13:19:20|448|445.9|448.05|445.95|448.05|445.95|448|445.9|2
1728998370000|2024-10-15 13:19:30|448.1|446|448.1|446|448.1|446|448.1|446|1
1728998390000|2024-10-15 13:19:50|448|445.9|448|445.9|448|445.9|448|445.9|1
1728998400000|2024-10-15 13:20:00|447.9|445.8|447.86|445.76|448.05|445.95|447.86|445.76|7
1728998410000|2024-10-15 13:20:10|447.8|445.7|447.85|445.75|447.85|445.75|447.55|445.45|9
1728998420000|2024-10-15 13:20:20|447.95|445.85|447.95|445.85|447.95|445.85|447.95|445.85|1
1728998430000|2024-10-15 13:20:30|448|445.9|448.1|446|448.1|446|448|445.9|5
1728998460000|2024-10-15 13:21:00|448.15|446.05|448.3|446.2|448.3|446.2|448.15|446.05|2
1728998470000|2024-10-15 13:21:10|448.25|446.15|448.4|446.3|448.4|446.3|448.2|446.1|4
1728998480000|2024-10-15 13:21:20|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1728998500000|2024-10-15 13:21:40|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1728998510000|2024-10-15 13:21:50|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1728998520000|2024-10-15 13:22:00|448.48|446.38|448.4|446.3|448.48|446.38|448.3|446.2|4
1728998540000|2024-10-15 13:22:20|448.35|446.25|448.2|446.1|448.35|446.25|448.17|446.07|4
1728998550000|2024-10-15 13:22:30|448.1|446|448.1|446|448.1|446|448.1|446|1
1728998570000|2024-10-15 13:22:50|448.2|446.1|448.1|446|448.2|446.1|448.1|446|2
1728998600000|2024-10-15 13:23:20|448.2|446.1|448.2|446.1|448.3|446.2|448.1|446|4
1728998610000|2024-10-15 13:23:30|448.1|446|447.55|445.45|448.1|446|447.55|445.45|5
1728998630000|2024-10-15 13:23:50|447.4|445.3|447.2|445.1|447.4|445.3|447.2|445.1|5
1728998640000|2024-10-15 13:24:00|447|444.9|447|444.9|447|444.9|447|444.9|1
1728998670000|2024-10-15 13:24:30|447.1|445|447.1|445|447.1|445|447.1|445|1
1728998680000|2024-10-15 13:24:40|447.2|445.1|447.6|445.5|447.6|445.5|447.2|445.1|6
1728998700000|2024-10-15 13:25:00|447.55|445.45|447.5|445.4|447.55|445.45|447.5|445.4|4
1728998710000|2024-10-15 13:25:10|447.45|445.35|447.25|445.15|447.45|445.35|447.25|445.15|4
1728998720000|2024-10-15 13:25:20|447.3|445.2|447.3|445.2|447.3|445.2|447.3|445.2|1
1728998730000|2024-10-15 13:25:30|447.25|445.15|447.25|445.15|447.25|445.15|447.25|445.15|1
1728998740000|2024-10-15 13:25:40|447.2|445.1|447.1|445|447.2|445.1|447.1|445|2
1728998750000|2024-10-15 13:25:50|447.05|444.95|446.77|444.67|447.05|444.95|446.77|444.67|3
1728998760000|2024-10-15 13:26:00|446.6|444.5|446.65|444.55|446.65|444.55|446.6|444.5|2
1728998770000|2024-10-15 13:26:10|446.6|444.5|446.4|444.3|446.7|444.6|446.4|444.3|6
1728998780000|2024-10-15 13:26:20|446.35|444.25|446.4|444.3|446.4|444.3|446.3|444.2|3
1728998790000|2024-10-15 13:26:30|446.3|444.2|446.2|444.1|446.3|444.2|446.2|444.1|2
1728998800000|2024-10-15 13:26:40|446.1|444|446|443.9|446.1|444|446|443.9|2
1728998810000|2024-10-15 13:26:50|445.9|443.8|446|443.9|446|443.9|445.9|443.8|2
1728998820000|2024-10-15 13:27:00|445.95|443.85|445.8|443.7|445.95|443.85|445.8|443.7|3
1728998830000|2024-10-15 13:27:10|445.75|443.65|445.8|443.7|445.9|443.8|445.75|443.65|4
1728998840000|2024-10-15 13:27:20|445.9|443.8|446|443.9|446|443.9|445.9|443.8|2
1728998850000|2024-10-15 13:27:30|445.85|443.75|445.85|443.75|445.85|443.75|445.85|443.75|1
1728998860000|2024-10-15 13:27:40|445.8|443.7|446.15|444.05|446.2|444.1|445.8|443.7|7
1728998870000|2024-10-15 13:27:50|446.1|444|446.2|444.1|446.3|444.2|446.05|443.95|6
1728998880000|2024-10-15 13:28:00|446.3|444.2|446.7|444.6|446.7|444.6|446.3|444.2|6
1728998910000|2024-10-15 13:28:30|446.85|444.75|446.85|444.75|446.9|444.8|446.85|444.75|3
1728998920000|2024-10-15 13:28:40|446.7|444.6|446.7|444.6|446.7|444.6|446.7|444.6|1
1728998930000|2024-10-15 13:28:50|446.65|444.55|446.5|444.4|446.65|444.55|446.5|444.4|3
1728998940000|2024-10-15 13:29:00|446.55|444.45|446.65|444.55|446.65|444.55|446.55|444.45|3
1728998950000|2024-10-15 13:29:10|446.5|444.4|446.34|444.24|446.5|444.4|446.34|444.24|3
1728998960000|2024-10-15 13:29:20|446.1|444|446.1|444|446.1|444|446.1|444|1
1728998970000|2024-10-15 13:29:30|445.8|443.7|445.8|443.7|445.8|443.7|445.8|443.7|1
1728998980000|2024-10-15 13:29:40|445.9|443.8|445.9|443.8|445.9|443.8|445.9|443.8|1
1728998990000|2024-10-15 13:29:50|445.8|443.7|445.8|443.7|445.8|443.7|445.8|443.7|1
1728999000000|2024-10-15 13:30:00|445.9|443.8|445.9|443.8|446.1|444|445.8|443.7|7
1728999010000|2024-10-15 13:30:10|445.8|443.7|445.9|443.8|445.9|443.8|445.8|443.7|4
1728999020000|2024-10-15 13:30:20|445.85|443.75|445.75|443.65|445.85|443.75|445.75|443.65|3
1728999030000|2024-10-15 13:30:30|445.8|443.7|445.75|443.65|445.8|443.7|445.75|443.65|2
1728999040000|2024-10-15 13:30:40|445.7|443.6|445.7|443.6|445.7|443.6|445.7|443.6|1
1728999050000|2024-10-15 13:30:50|445.3|443.2|445.5|443.4|445.5|443.4|445.2|443.1|9
1728999060000|2024-10-15 13:31:00|445.2|443.1|445.1|443|445.3|443.2|445.1|443|5
1728999070000|2024-10-15 13:31:10|445.2|443.1|445|442.9|445.25|443.15|445|442.9|4
1728999080000|2024-10-15 13:31:20|444.9|442.8|444.8|442.7|445.15|443.05|444.8|442.7|4
1728999090000|2024-10-15 13:31:30|444.7|442.6|445.3|443.2|445.35|443.25|444.7|442.6|7
1728999100000|2024-10-15 13:31:40|445.25|443.15|445.3|443.2|445.3|443.2|445.2|443.1|4
1728999110000|2024-10-15 13:31:50|445|442.9|444.95|442.85|445|442.9|444.95|442.85|2
1728999120000|2024-10-15 13:32:00|444.6|442.5|444.9|442.8|444.9|442.8|444.6|442.5|5
1728999130000|2024-10-15 13:32:10|444.75|442.65|444.85|442.75|444.9|442.8|444.75|442.65|5
1728999140000|2024-10-15 13:32:20|444.8|442.7|445.1|443|445.2|443.1|444.8|442.7|7
1728999150000|2024-10-15 13:32:30|445.05|442.95|445.1|443|445.1|443|445.05|442.95|2
1728999160000|2024-10-15 13:32:40|445.15|443.05|445.25|443.15|445.25|443.15|445.15|443.05|3
1728999170000|2024-10-15 13:32:50|445.1|443|445.04|442.94|445.1|443|445.04|442.94|2
1728999180000|2024-10-15 13:33:00|444.99|442.89|444.85|442.75|445|442.9|444.78|442.68|6
1728999190000|2024-10-15 13:33:10|445|442.9|445.35|443.25|445.4|443.3|445|442.9|8
1728999200000|2024-10-15 13:33:20|445.45|443.35|445.35|443.25|445.45|443.35|445.3|443.2|4
1728999210000|2024-10-15 13:33:30|445.25|443.15|445.2|443.1|445.25|443.15|445|442.9|6
1728999220000|2024-10-15 13:33:40|445.25|443.15|446|443.9|446.05|443.95|445.25|443.15|13
1728999230000|2024-10-15 13:33:50|445.9|443.8|445.9|443.8|446.05|443.95|445.9|443.8|6
1728999240000|2024-10-15 13:34:00|445.95|443.85|446|443.9|446|443.9|445.8|443.7|9
1728999250000|2024-10-15 13:34:10|445.9|443.8|446.05|443.95|446.05|443.95|445.8|443.7|7
1728999260000|2024-10-15 13:34:20|446.1|444|446.1|444|446.1|444|446|443.9|4
1728999270000|2024-10-15 13:34:30|446.2|444.1|446.5|444.4|446.55|444.45|446.2|444.1|8
1728999280000|2024-10-15 13:34:40|446.55|444.45|446.7|444.6|446.75|444.65|446.55|444.45|6
1728999290000|2024-10-15 13:34:50|446.65|444.55|446.45|444.35|446.65|444.55|446.45|444.35|3
1728999300000|2024-10-15 13:35:00|446.5|444.4|446.6|444.5|446.7|444.6|446.45|444.35|7
1728999310000|2024-10-15 13:35:10|446.65|444.55|446.6|444.5|446.7|444.6|446.5|444.4|5
1728999320000|2024-10-15 13:35:20|446.55|444.45|446.5|444.4|446.55|444.45|446.4|444.3|6
1728999340000|2024-10-15 13:35:40|446.3|444.2|446.2|444.1|446.3|444.2|446.2|444.1|2
1728999350000|2024-10-15 13:35:50|445.9|443.8|445.9|443.8|446|443.9|445.9|443.8|4
1728999360000|2024-10-15 13:36:00|445.6|443.5|445.2|443.1|445.6|443.5|445.1|443|7
1728999370000|2024-10-15 13:36:10|445.1|443|445.1|443|445.2|443.1|445.1|443|11
1728999380000|2024-10-15 13:36:20|445.2|443.1|445.2|443.1|445.3|443.2|445.1|443|8
1728999390000|2024-10-15 13:36:30|445.25|443.15|445.4|443.3|445.5|443.4|445.2|443.1|11
1728999400000|2024-10-15 13:36:40|445.45|443.35|445.5|443.4|445.5|443.4|445.3|443.2|11
1728999410000|2024-10-15 13:36:50|445.55|443.45|445.7|443.6|445.7|443.6|445.55|443.45|3
1728999420000|2024-10-15 13:37:00|445.6|443.5|445.8|443.7|445.8|443.7|445.5|443.4|5
1728999430000|2024-10-15 13:37:10|445.7|443.6|446.15|444.05|446.15|444.05|445.7|443.6|8
1728999440000|2024-10-15 13:37:20|446.1|444|446|443.9|446.1|444|446|443.9|2
1728999450000|2024-10-15 13:37:30|446.05|443.95|446.2|444.1|446.2|444.1|446.05|443.95|4
1728999460000|2024-10-15 13:37:40|446.25|444.15|446.3|444.2|446.3|444.2|446.1|444|7
1728999470000|2024-10-15 13:37:50|446.2|444.1|446.1|444|446.2|444.1|446.1|444|3
1728999480000|2024-10-15 13:38:00|446.15|444.05|446.2|444.1|446.25|444.15|446.06|443.96|8
1728999490000|2024-10-15 13:38:10|446.25|444.15|446.25|444.15|446.25|444.15|446.25|444.15|1
1728999500000|2024-10-15 13:38:20|446.3|444.2|446.55|444.45|446.55|444.45|446.3|444.2|4
1728999510000|2024-10-15 13:38:30|446.6|444.5|446.8|444.7|446.8|444.7|446.6|444.5|3
1728999520000|2024-10-15 13:38:40|446.5|444.4|446.55|444.45|446.55|444.45|446.5|444.4|2
1728999530000|2024-10-15 13:38:50|446.47|444.37|446.2|444.1|446.49|444.39|446.2|444.1|3
1728999540000|2024-10-15 13:39:00|446.3|444.2|446.5|444.4|446.5|444.4|446.3|444.2|3
1728999550000|2024-10-15 13:39:10|446.45|444.35|446.5|444.4|446.5|444.4|446.4|444.3|8
1728999570000|2024-10-15 13:39:30|446.55|444.45|446.4|444.3|446.55|444.45|446.4|444.3|5
1728999580000|2024-10-15 13:39:40|446.2|444.1|446.4|444.3|446.4|444.3|446.2|444.1|3
1728999590000|2024-10-15 13:39:50|446.45|444.35|446.45|444.35|446.45|444.35|446.45|444.35|1
1728999600000|2024-10-15 13:40:00|446.5|444.4|446.5|444.4|446.5|444.4|446.45|444.35|3
1728999610000|2024-10-15 13:40:10|446.55|444.45|446.55|444.45|446.55|444.45|446.5|444.4|3
1728999620000|2024-10-15 13:40:20|446.6|444.5|446.6|444.5|446.6|444.5|446.6|444.5|1
1728999630000|2024-10-15 13:40:30|446.65|444.55|447.1|445|447.1|445|446.65|444.55|7
1728999640000|2024-10-15 13:40:40|447.2|445.1|447.35|445.25|447.35|445.25|447.2|445.1|4
1728999650000|2024-10-15 13:40:50|447.4|445.3|447.45|445.35|447.45|445.35|447.4|445.3|2
1728999660000|2024-10-15 13:41:00|447.4|445.3|447.37|445.27|447.6|445.5|447.37|445.27|6
1728999670000|2024-10-15 13:41:10|447.2|445.1|447.4|445.3|447.4|445.3|447.2|445.1|11
1728999680000|2024-10-15 13:41:20|447.35|445.25|447.4|445.3|447.4|445.3|447.3|445.2|4
1728999700000|2024-10-15 13:41:40|447.45|445.35|447.6|445.5|447.6|445.5|447.4|445.3|8
1728999710000|2024-10-15 13:41:50|447.55|445.45|447.6|445.5|447.6|445.5|447.5|445.4|3
1728999720000|2024-10-15 13:42:00|447.5|445.4|447.45|445.35|447.6|445.5|447.45|445.35|9
1728999730000|2024-10-15 13:42:10|447.4|445.3|447.5|445.4|447.7|445.6|447.4|445.3|9
1728999740000|2024-10-15 13:42:20|447.6|445.5|447.6|445.5|447.6|445.5|447.6|445.5|1
1728999750000|2024-10-15 13:42:30|447.52|445.42|447.55|445.45|447.55|445.45|447.5|445.4|3
1728999760000|2024-10-15 13:42:40|447.5|445.4|447.6|445.5|447.6|445.5|447.5|445.4|2
1728999770000|2024-10-15 13:42:50|447.7|445.6|447.7|445.6|447.7|445.6|447.7|445.6|1
1728999780000|2024-10-15 13:43:00|447.8|445.7|447.8|445.7|447.8|445.7|447.8|445.7|1
1728999790000|2024-10-15 13:43:10|447.85|445.75|447.85|445.75|447.85|445.75|447.85|445.75|1
1728999800000|2024-10-15 13:43:20|447.9|445.8|448|445.9|448|445.9|447.9|445.8|5
1728999810000|2024-10-15 13:43:30|448.1|446|448.2|446.1|448.2|446.1|448.1|446|5
1728999820000|2024-10-15 13:43:40|448.25|446.15|448.5|446.4|448.5|446.4|448.25|446.15|4
1728999830000|2024-10-15 13:43:50|448.6|446.5|448.7|446.6|448.8|446.7|448.6|446.5|3
1728999840000|2024-10-15 13:44:00|448.75|446.65|449.1|447|449.15|447.05|448.7|446.6|12
1728999850000|2024-10-15 13:44:10|449|446.9|449.2|447.1|449.3|447.2|449|446.9|10
1728999860000|2024-10-15 13:44:20|449.25|447.15|449.35|447.25|449.4|447.3|449|446.9|16
1728999870000|2024-10-15 13:44:30|449.45|447.35|449.5|447.4|449.5|447.4|449.45|447.35|2
1728999880000|2024-10-15 13:44:40|449.44|447.34|449.2|447.1|449.44|447.34|449.2|447.1|10
1728999890000|2024-10-15 13:44:50|449.3|447.2|449.55|447.45|449.55|447.45|449.3|447.2|8
1728999900000|2024-10-15 13:45:00|449.6|447.5|449.5|447.4|449.6|447.5|449.4|447.3|9
1728999910000|2024-10-15 13:45:10|449.3|447.2|449.6|447.5|449.6|447.5|449.3|447.2|4
1728999920000|2024-10-15 13:45:20|449.7|447.6|449.6|447.5|449.8|447.7|449.6|447.5|4
1728999930000|2024-10-15 13:45:30|449.5|447.4|449.6|447.5|449.6|447.5|449.3|447.2|8
1728999950000|2024-10-15 13:45:50|449.7|447.6|449.9|447.8|449.9|447.8|449.7|447.6|5
1728999960000|2024-10-15 13:46:00|450|447.9|450.65|448.55|450.65|448.55|450|447.9|16
1728999970000|2024-10-15 13:46:10|450.5|448.4|450.2|448.1|450.6|448.5|450.1|448|11
1728999980000|2024-10-15 13:46:20|450.4|448.3|450.2|448.1|450.4|448.3|450.2|448.1|14
1728999990000|2024-10-15 13:46:30|450.1|448|449.9|447.8|450.15|448.05|449.7|447.6|16
1729000000000|2024-10-15 13:46:40|450|447.9|449.8|447.7|450.1|448|449.8|447.7|5
1729000010000|2024-10-15 13:46:50|449.7|447.6|449|446.9|449.7|447.6|449|446.9|7
1729000020000|2024-10-15 13:47:00|449.05|446.95|448.7|446.6|449.05|446.95|448.5|446.4|9
1729000030000|2024-10-15 13:47:10|448.65|446.55|448.89|446.79|448.89|446.79|448.5|446.4|11
1729000040000|2024-10-15 13:47:20|448.9|446.8|448.95|446.85|449.05|446.95|448.9|446.8|7
1729000050000|2024-10-15 13:47:30|449|446.9|449.4|447.3|449.4|447.3|449|446.9|5
1729000060000|2024-10-15 13:47:40|449.35|447.25|449.55|447.45|449.55|447.45|449.3|447.2|7
1729000070000|2024-10-15 13:47:50|449.5|447.4|449.3|447.2|449.55|447.45|449.3|447.2|8
1729000080000|2024-10-15 13:48:00|449.2|447.1|449.45|447.35|449.55|447.45|449.2|447.1|12
1729000090000|2024-10-15 13:48:10|449.5|447.4|449.25|447.15|449.5|447.4|449.2|447.1|5
1729000100000|2024-10-15 13:48:20|449.3|447.2|449.7|447.6|449.75|447.65|449.3|447.2|8
1729000110000|2024-10-15 13:48:30|449.75|447.65|449.6|447.5|449.85|447.75|449.6|447.5|10
1729000120000|2024-10-15 13:48:40|449.65|447.55|450.1|448|450.14|448.04|449.6|447.5|12
1729000130000|2024-10-15 13:48:50|450.15|448.05|450.3|448.2|450.3|448.2|450.15|448.05|3
1729000140000|2024-10-15 13:49:00|450.4|448.3|450.4|448.3|450.45|448.35|450.3|448.2|6
1729000150000|2024-10-15 13:49:10|450.3|448.2|450.25|448.15|450.3|448.2|450.2|448.1|3
1729000160000|2024-10-15 13:49:20|450.15|448.05|450.2|448.1|450.2|448.1|450.1|448|4
1729000170000|2024-10-15 13:49:30|450.3|448.2|450.4|448.3|450.4|448.3|450.3|448.2|3
1729000180000|2024-10-15 13:49:40|450.5|448.4|450.4|448.3|450.5|448.4|450.4|448.3|2
1729000190000|2024-10-15 13:49:50|450.45|448.35|450.6|448.5|450.6|448.5|450.45|448.35|4
1729000200000|2024-10-15 13:50:00|450.5|448.4|450.6|448.5|450.6|448.5|450.3|448.2|12
1729000210000|2024-10-15 13:50:10|450.75|448.65|451|448.9|451|448.9|450.75|448.65|6
1729000220000|2024-10-15 13:50:20|450.95|448.85|451|448.9|451|448.9|450.9|448.8|5
1729000230000|2024-10-15 13:50:30|450.95|448.85|451.1|449|451.19|449.09|450.95|448.85|6
1729000240000|2024-10-15 13:50:40|451.15|449.05|451.1|449|451.2|449.1|451|448.9|6
1729000250000|2024-10-15 13:50:50|451|448.9|451.18|449.08|451.18|449.08|451|448.9|6
1729000260000|2024-10-15 13:51:00|451.13|449.03|450.8|448.7|451.24|449.14|450.75|448.65|14
1729000270000|2024-10-15 13:51:10|450.85|448.75|451.16|449.06|451.16|449.06|450.8|448.7|9
1729000280000|2024-10-15 13:51:20|451.26|449.16|450.85|448.75|451.26|449.16|450.85|448.75|10
1729000290000|2024-10-15 13:51:30|450.8|448.7|451.2|449.1|451.2|449.1|450.8|448.7|11
1729000300000|2024-10-15 13:51:40|451.15|449.05|451.1|449|451.25|449.15|451.05|448.95|10
1729000310000|2024-10-15 13:51:50|451.12|449.02|451.38|449.28|451.38|449.28|451.12|449.02|7
1729000320000|2024-10-15 13:52:00|451.43|449.33|451.26|449.16|451.57|449.47|451.25|449.15|10
1729000330000|2024-10-15 13:52:10|451.35|449.25|451.66|449.56|451.71|449.61|451.35|449.25|7
1729000340000|2024-10-15 13:52:20|451.6|449.5|451.79|449.69|451.79|449.69|451.55|449.45|8
1729000350000|2024-10-15 13:52:30|451.73|449.63|451.09|448.99|451.73|449.63|451|448.9|15
1729000360000|2024-10-15 13:52:40|451.14|449.04|451.07|448.97|451.2|449.1|451.07|448.97|7
1729000370000|2024-10-15 13:52:50|451.02|448.92|451.09|448.99|451.14|449.04|451|448.9|5
1729000380000|2024-10-15 13:53:00|451|448.9|451.35|449.25|451.35|449.25|450.95|448.85|8
1729000390000|2024-10-15 13:53:10|451.3|449.2|451.59|449.49|451.59|449.49|451.3|449.2|12
1729000400000|2024-10-15 13:53:20|451.54|449.44|451.72|449.62|451.72|449.62|451.45|449.35|13
1729000410000|2024-10-15 13:53:30|451.85|449.75|451.98|449.88|451.98|449.88|451.85|449.75|7
1729000420000|2024-10-15 13:53:40|451.99|449.89|451.95|449.85|451.99|449.89|451.9|449.8|3
1729000430000|2024-10-15 13:53:50|451.9|449.8|451.72|449.62|451.9|449.8|451.59|449.49|9
1729000440000|2024-10-15 13:54:00|451.74|449.64|451.77|449.67|451.77|449.67|451.55|449.45|7
1729000450000|2024-10-15 13:54:10|451.65|449.55|451.07|448.97|451.65|449.55|451.06|448.96|12
1729000460000|2024-10-15 13:54:20|451.12|449.02|451.29|449.19|451.35|449.25|451.12|449.02|9
1729000470000|2024-10-15 13:54:30|451.3|449.2|451.28|449.18|451.45|449.35|451.19|449.09|15
1729000480000|2024-10-15 13:54:40|451.29|449.19|451.25|449.15|451.29|449.19|451.2|449.1|6
1729000490000|2024-10-15 13:54:50|451.16|449.06|451.59|449.49|451.59|449.49|451.16|449.06|11
1729000500000|2024-10-15 13:55:00|451.68|449.58|451.73|449.63|451.93|449.83|451.48|449.38|17
1729000510000|2024-10-15 13:55:10|451.78|449.68|451.68|449.58|451.83|449.73|451.6|449.5|15
1729000520000|2024-10-15 13:55:20|451.69|449.59|452|449.9|452|449.9|451.68|449.58|12
1729000530000|2024-10-15 13:55:30|452.06|449.96|452.25|450.15|452.25|450.15|452.06|449.96|11
1729000540000|2024-10-15 13:55:40|452.4|450.3|452.76|450.66|452.76|450.66|452.38|450.28|10
1729000550000|2024-10-15 13:55:50|452.77|450.67|452.68|450.58|452.99|450.89|452.68|450.58|17
1729000560000|2024-10-15 13:56:00|452.6|450.5|452.4|450.3|452.75|450.65|452.4|450.3|14
1729000570000|2024-10-15 13:56:10|452.35|450.25|451.7|449.6|452.35|450.25|451.65|449.55|10
1729000580000|2024-10-15 13:56:20|451.65|449.55|451.75|449.65|451.84|449.74|451.57|449.47|13
1729000590000|2024-10-15 13:56:30|451.8|449.7|451.8|449.7|451.88|449.78|451.59|449.49|18
1729000600000|2024-10-15 13:56:40|451.75|449.65|451.4|449.3|451.75|449.65|451.35|449.25|11
1729000610000|2024-10-15 13:56:50|451.35|449.25|451.3|449.2|451.35|449.25|451.25|449.15|11
1729000620000|2024-10-15 13:57:00|451.35|449.25|451.55|449.45|452.1|450|451.35|449.25|23
1729000630000|2024-10-15 13:57:10|451.65|449.55|451.4|449.3|451.72|449.62|451.4|449.3|10
1729000640000|2024-10-15 13:57:20|451.25|449.15|451.68|449.58|451.73|449.63|451.25|449.15|13
1729000650000|2024-10-15 13:57:30|451.63|449.53|451.87|449.77|451.91|449.81|451.45|449.35|21
1729000660000|2024-10-15 13:57:40|451.89|449.79|452.05|449.95|452.05|449.95|451.85|449.75|11
1729000670000|2024-10-15 13:57:50|452.07|449.97|452.2|450.1|452.25|450.15|452.07|449.97|12
1729000680000|2024-10-15 13:58:00|452.27|450.17|452.45|450.35|452.55|450.45|452.27|450.17|16
1729000690000|2024-10-15 13:58:10|452.46|450.36|452.18|450.08|452.46|450.36|452.1|450|14
1729000700000|2024-10-15 13:58:20|452.23|450.13|452.33|450.23|452.33|450.23|452.23|450.13|4
1729000710000|2024-10-15 13:58:30|452.28|450.18|452.57|450.47|452.57|450.47|452.25|450.15|12
1729000720000|2024-10-15 13:58:40|452.6|450.5|452.85|450.75|452.85|450.75|452.45|450.35|9
1729000730000|2024-10-15 13:58:50|452.95|450.85|452.95|450.85|453|450.9|452.9|450.8|5
1729000740000|2024-10-15 13:59:00|453|450.9|453.15|451.05|453.2|451.1|452.95|450.85|17
1729000750000|2024-10-15 13:59:10|453.2|451.1|453.35|451.25|453.35|451.25|453.1|451|16
1729000760000|2024-10-15 13:59:20|453.25|451.15|452.4|450.3|453.3|451.2|452.4|450.3|19
1729000770000|2024-10-15 13:59:30|452.36|450.26|452.15|450.05|452.36|450.26|452.05|449.95|15
1729000780000|2024-10-15 13:59:40|452.2|450.1|452.14|450.04|452.32|450.22|452.14|450.04|15
1729000790000|2024-10-15 13:59:50|452.09|449.99|451.95|449.85|452.14|450.04|451.76|449.66|13
1729000800000|2024-10-15 14:00:00|451.9|449.8|452.25|450.15|452.3|450.2|451.65|449.55|17
1729000810000|2024-10-15 14:00:10|452.3|450.2|452.05|449.95|452.35|450.25|451.95|449.85|14
1729000820000|2024-10-15 14:00:20|452|449.9|452.2|450.1|452.35|450.25|451.85|449.75|17
1729000830000|2024-10-15 14:00:30|452.25|450.15|452.65|450.55|452.85|450.75|452.25|450.15|15
1729000840000|2024-10-15 14:00:40|452.6|450.5|452.8|450.7|452.85|450.75|452.6|450.5|8
1729000850000|2024-10-15 14:00:50|452.7|450.6|452.8|450.7|452.8|450.7|452.6|450.5|12
1729000860000|2024-10-15 14:01:00|452.85|450.75|453.05|450.95|453.05|450.95|452.75|450.65|15
1729000870000|2024-10-15 14:01:10|452.95|450.85|452.6|450.5|453|450.9|452.55|450.45|11
1729000880000|2024-10-15 14:01:20|452.55|450.45|452.45|450.35|452.75|450.65|452.45|450.35|10
1729000890000|2024-10-15 14:01:30|452.5|450.4|452.84|450.74|452.84|450.74|452.5|450.4|9
1729000900000|2024-10-15 14:01:40|452.79|450.69|453.4|451.3|453.4|451.3|452.79|450.69|9
1729000910000|2024-10-15 14:01:50|453.45|451.35|453.11|451.01|453.55|451.45|453.11|451.01|9
1729000920000|2024-10-15 14:02:00|453.16|451.06|452.95|450.85|453.4|451.3|452.95|450.85|16
1729000930000|2024-10-15 14:02:10|452.86|450.76|452.25|450.15|452.86|450.76|452.18|450.08|16
1729000940000|2024-10-15 14:02:20|452.3|450.2|452.05|449.95|452.45|450.35|451.95|449.85|15
1729000950000|2024-10-15 14:02:30|452.01|449.91|451.25|449.15|452.01|449.91|451.15|449.05|17
1729000960000|2024-10-15 14:02:40|451.22|449.12|450.9|448.8|451.22|449.12|450.8|448.7|13
1729000970000|2024-10-15 14:02:50|450.95|448.85|451|448.9|451|448.9|450.6|448.5|10
1729000980000|2024-10-15 14:03:00|451.02|448.92|451.15|449.05|451.2|449.1|450.95|448.85|15
1729000990000|2024-10-15 14:03:10|451.12|449.02|450.75|448.65|451.12|449.02|450.65|448.55|16
1729001000000|2024-10-15 14:03:20|450.8|448.7|451.3|449.2|451.3|449.2|450.75|448.65|20
1729001010000|2024-10-15 14:03:30|451.35|449.25|451.95|449.85|451.95|449.85|451.35|449.25|11
1729001020000|2024-10-15 14:03:40|451.9|449.8|451.55|449.45|451.9|449.8|451.55|449.45|9
1729001030000|2024-10-15 14:03:50|451.6|449.5|451.25|449.15|451.6|449.5|451.25|449.15|4
1729001040000|2024-10-15 14:04:00|451.2|449.1|450.75|448.65|451.35|449.25|450.75|448.65|20
1729001050000|2024-10-15 14:04:10|450.8|448.7|450.95|448.85|450.95|448.85|450.75|448.65|9
1729001060000|2024-10-15 14:04:20|450.9|448.8|450.72|448.62|450.9|448.8|450.72|448.62|6
1729001070000|2024-10-15 14:04:30|450.7|448.6|450.35|448.25|450.7|448.6|450.35|448.25|9
1729001080000|2024-10-15 14:04:40|450.4|448.3|450.95|448.85|450.95|448.85|450.4|448.3|6
1729001090000|2024-10-15 14:04:50|450.9|448.8|450.65|448.55|450.95|448.85|450.65|448.55|9
1729001100000|2024-10-15 14:05:00|450.55|448.45|450.1|448|450.55|448.45|450.1|448|12
1729001110000|2024-10-15 14:05:10|450.05|447.95|449.35|447.25|450.05|447.95|449.35|447.25|12
1729001120000|2024-10-15 14:05:20|449.34|447.24|449.55|447.45|449.75|447.65|449.29|447.19|13
1729001130000|2024-10-15 14:05:30|449.6|447.5|449.45|447.35|449.6|447.5|449.45|447.35|8
1729001140000|2024-10-15 14:05:40|449.5|447.4|449.18|447.08|449.5|447.4|449.18|447.08|5
1729001150000|2024-10-15 14:05:50|449.1|447|448.8|446.7|449.1|447|448.75|446.65|12
1729001160000|2024-10-15 14:06:00|448.75|446.65|449.4|447.3|449.4|447.3|448.55|446.45|18
1729001170000|2024-10-15 14:06:10|449.45|447.35|449.45|447.35|449.55|447.45|449.3|447.2|11
1729001180000|2024-10-15 14:06:20|449.4|447.3|449.35|447.25|449.55|447.45|449.35|447.25|14
1729001190000|2024-10-15 14:06:30|449.3|447.2|449.15|447.05|449.3|447.2|449|446.9|9
1729001200000|2024-10-15 14:06:40|449.2|447.1|449.45|447.35|449.55|447.45|449.2|447.1|7
1729001210000|2024-10-15 14:06:50|449.5|447.4|449.45|447.35|449.7|447.6|449.45|447.35|12
1729001220000|2024-10-15 14:07:00|449.5|447.4|449.55|447.45|449.6|447.5|449.25|447.15|13
1729001230000|2024-10-15 14:07:10|449.5|447.4|449.5|447.4|449.55|447.45|449.4|447.3|9
1729001240000|2024-10-15 14:07:20|449.4|447.3|449.45|447.35|449.45|447.35|449|446.9|15
1729001250000|2024-10-15 14:07:30|449.4|447.3|448.7|446.6|449.4|447.3|448.7|446.6|12
1729001260000|2024-10-15 14:07:40|448.8|446.7|447.81|445.71|448.85|446.75|447.65|445.55|15
1729001270000|2024-10-15 14:07:50|447.85|445.75|447.9|445.8|448.1|446|447.85|445.75|10
1729001280000|2024-10-15 14:08:00|447.85|445.75|447.5|445.4|447.85|445.75|447.45|445.35|18
1729001290000|2024-10-15 14:08:10|447.6|445.5|447.55|445.45|447.7|445.6|447.35|445.25|18
1729001300000|2024-10-15 14:08:20|447.45|445.35|448.3|446.2|448.3|446.2|447.3|445.2|20
1729001310000|2024-10-15 14:08:30|448.35|446.25|448.25|446.15|448.5|446.4|448.1|446|13
1729001320000|2024-10-15 14:08:40|448.3|446.2|448.4|446.3|448.55|446.45|448.15|446.05|20
1729001330000|2024-10-15 14:08:50|448.5|446.4|448.45|446.35|448.65|446.55|448.45|446.35|17
1729001340000|2024-10-15 14:09:00|448.4|446.3|448.85|446.75|448.95|446.85|448.35|446.25|23
1729001350000|2024-10-15 14:09:10|448.8|446.7|448.9|446.8|449.05|446.95|448.8|446.7|20
1729001360000|2024-10-15 14:09:20|448.95|446.85|448.5|446.4|448.95|446.85|448.45|446.35|18
1729001370000|2024-10-15 14:09:30|448.45|446.35|448.5|446.4|448.5|446.4|448.4|446.3|13
1729001380000|2024-10-15 14:09:40|448.4|446.3|447.78|445.68|448.4|446.3|447.78|445.68|12
1729001390000|2024-10-15 14:09:50|447.7|445.6|447.25|445.15|447.7|445.6|447.25|445.15|7
1729001400000|2024-10-15 14:10:00|447.15|445.05|447.55|445.45|447.55|445.45|447.05|444.95|13
1729001410000|2024-10-15 14:10:10|447.45|445.35|447.15|445.05|447.55|445.45|447.15|445.05|18
1729001420000|2024-10-15 14:10:20|447.2|445.1|447.4|445.3|447.55|445.45|447.2|445.1|11
1729001430000|2024-10-15 14:10:30|447.45|445.35|447.45|445.35|447.5|445.4|447.4|445.3|5
1729001440000|2024-10-15 14:10:40|447.4|445.3|447.5|445.4|447.5|445.4|447.3|445.2|9
1729001450000|2024-10-15 14:10:50|447.65|445.55|447.65|445.55|447.65|445.55|447.35|445.25|9
1729001460000|2024-10-15 14:11:00|447.7|445.6|447.65|445.55|447.8|445.7|447.6|445.5|8
1729001470000|2024-10-15 14:11:10|447.6|445.5|448.13|446.03|448.13|446.03|447.55|445.45|10
1729001480000|2024-10-15 14:11:20|448.25|446.15|448.41|446.31|448.6|446.5|448.25|446.15|18
1729001490000|2024-10-15 14:11:30|448.42|446.32|448.55|446.45|448.55|446.45|448.35|446.25|8
1729001500000|2024-10-15 14:11:40|448.5|446.4|448.65|446.55|448.75|446.65|448.5|446.4|10
1729001510000|2024-10-15 14:11:50|448.6|446.5|448.54|446.44|448.75|446.65|448.49|446.39|14
1729001520000|2024-10-15 14:12:00|448.55|446.45|449.15|447.05|449.15|447.05|448.55|446.45|21
1729001530000|2024-10-15 14:12:10|449.17|447.07|449.41|447.31|449.45|447.35|449.17|447.07|14
1729001540000|2024-10-15 14:12:20|449.46|447.36|449.72|447.62|449.72|447.62|449.46|447.36|6
1729001550000|2024-10-15 14:12:30|449.75|447.65|449.43|447.33|449.75|447.65|449.42|447.32|12
1729001560000|2024-10-15 14:12:40|449.45|447.35|449.65|447.55|449.65|447.55|449.45|447.35|8
1729001570000|2024-10-15 14:12:50|449.55|447.45|449.46|447.36|449.6|447.5|449.4|447.3|12
1729001580000|2024-10-15 14:13:00|449.48|447.38|449.48|447.38|449.83|447.73|449.46|447.36|16
1729001590000|2024-10-15 14:13:10|449.49|447.39|449.85|447.75|449.85|447.75|449.48|447.38|9
1729001600000|2024-10-15 14:13:20|449.83|447.73|449.58|447.48|449.83|447.73|449.56|447.46|12
1729001610000|2024-10-15 14:13:30|449.56|447.46|449.45|447.35|449.57|447.47|449.45|447.35|6
1729001620000|2024-10-15 14:13:40|449.46|447.36|449.47|447.37|449.56|447.46|449.46|447.36|17
1729001630000|2024-10-15 14:13:50|449.4|447.3|449.61|447.51|449.61|447.51|449.35|447.25|12
1729001640000|2024-10-15 14:14:00|449.56|447.46|449.25|447.15|449.61|447.51|449.18|447.08|17
1729001650000|2024-10-15 14:14:10|449.23|447.13|449.55|447.45|449.6|447.5|449.17|447.07|15
1729001660000|2024-10-15 14:14:20|449.6|447.5|449.2|447.1|449.6|447.5|449.2|447.1|14
1729001670000|2024-10-15 14:14:30|448.95|446.85|449.04|446.94|449.04|446.94|448.65|446.55|12
1729001680000|2024-10-15 14:14:40|449.15|447.05|449.05|446.95|449.15|447.05|448.98|446.88|8
1729001690000|2024-10-15 14:14:50|449.15|447.05|449.07|446.97|449.2|447.1|449|446.9|8
1729001700000|2024-10-15 14:15:00|449.12|447.02|449.1|447|449.15|447.05|449.1|447|4
1729001710000|2024-10-15 14:15:10|449.05|446.95|449.45|447.35|449.45|447.35|448.85|446.75|21
1729001720000|2024-10-15 14:15:20|449.4|447.3|449.52|447.42|449.52|447.42|449.27|447.17|12
1729001730000|2024-10-15 14:15:30|449.6|447.5|449.66|447.56|449.75|447.65|449.55|447.45|8
1729001740000|2024-10-15 14:15:40|449.56|447.46|449.5|447.4|449.7|447.6|449.5|447.4|10
1729001750000|2024-10-15 14:15:50|449.45|447.35|449.86|447.76|449.86|447.76|449.45|447.35|6
1729001760000|2024-10-15 14:16:00|449.87|447.77|450.15|448.05|450.15|448.05|449.87|447.77|10
1729001770000|2024-10-15 14:16:10|450.1|448|450.15|448.05|450.15|448.05|450|447.9|11
1729001780000|2024-10-15 14:16:20|450.16|448.06|449.5|447.4|450.19|448.09|449.5|447.4|12
1729001790000|2024-10-15 14:16:30|449.45|447.35|449.45|447.35|449.65|447.55|449.37|447.27|12
1729001800000|2024-10-15 14:16:40|449.2|447.1|448.35|446.25|449.2|447.1|448.29|446.19|22
1729001810000|2024-10-15 14:16:50|448.3|446.2|448.25|446.15|448.35|446.25|448.25|446.15|8
1729001820000|2024-10-15 14:17:00|448.2|446.1|447.9|445.8|448.55|446.45|447.9|445.8|15
1729001830000|2024-10-15 14:17:10|447.87|445.77|447.5|445.4|447.87|445.77|447.45|445.35|17
1729001840000|2024-10-15 14:17:20|447.55|445.45|448.25|446.15|448.4|446.3|447.55|445.45|9
1729001850000|2024-10-15 14:17:30|448.3|446.2|448.47|446.37|448.5|446.4|448.15|446.05|11
1729001860000|2024-10-15 14:17:40|448.54|446.44|449.25|447.15|449.25|447.15|448.54|446.44|18
1729001870000|2024-10-15 14:17:50|449.2|447.1|449.99|447.89|449.99|447.89|449.2|447.1|11
1729001880000|2024-10-15 14:18:00|450.01|447.91|450.35|448.25|450.35|448.25|450.01|447.91|12
1729001890000|2024-10-15 14:18:10|450.3|448.2|449.85|447.75|450.51|448.41|449.85|447.75|18
1729001900000|2024-10-15 14:18:20|449.8|447.7|449.81|447.71|449.86|447.76|449.7|447.6|20
1729001910000|2024-10-15 14:18:30|449.75|447.65|449.55|447.45|449.75|447.65|449.55|447.45|7
1729001920000|2024-10-15 14:18:40|449.5|447.4|449.35|447.25|449.5|447.4|449.25|447.15|12
1729001930000|2024-10-15 14:18:50|449.45|447.35|449.78|447.68|449.78|447.68|449.45|447.35|12
1729001940000|2024-10-15 14:19:00|449.8|447.7|449.5|447.4|449.9|447.8|449.5|447.4|21
1729001950000|2024-10-15 14:19:10|449.55|447.45|449.95|447.85|449.95|447.85|449.5|447.4|13
1729001960000|2024-10-15 14:19:20|449.9|447.8|449.95|447.85|449.95|447.85|449.55|447.45|14
1729001970000|2024-10-15 14:19:30|450|447.9|450.15|448.05|450.15|448.05|449.85|447.75|13
1729001980000|2024-10-15 14:19:40|450.2|448.1|450.3|448.2|450.45|448.35|450.2|448.1|8
1729001990000|2024-10-15 14:19:50|450.25|448.15|450|447.9|450.25|448.15|449.85|447.75|8
1729002000000|2024-10-15 14:20:00|450.11|448.01|449.55|447.45|450.11|448.01|449.55|447.45|8
1729002010000|2024-10-15 14:20:10|449.5|447.4|449.55|447.45|449.55|447.45|449.25|447.15|6
1729002020000|2024-10-15 14:20:20|449.6|447.5|449.95|447.85|449.95|447.85|449.6|447.5|9
1729002030000|2024-10-15 14:20:30|449.9|447.8|449.65|447.55|449.9|447.8|449.65|447.55|11
1729002040000|2024-10-15 14:20:40|449.6|447.5|449.1|447|449.75|447.65|449.1|447|17
1729002050000|2024-10-15 14:20:50|449.05|446.95|448.96|446.86|449.05|446.95|448.65|446.55|11
1729002060000|2024-10-15 14:21:00|448.97|446.87|449.3|447.2|449.9|447.8|448.97|446.87|22
1729002070000|2024-10-15 14:21:10|449.25|447.15|449.45|447.35|449.45|447.35|449.2|447.1|13
1729002080000|2024-10-15 14:21:20|449.46|447.36|449.06|446.96|449.75|447.65|449.06|446.96|9
1729002090000|2024-10-15 14:21:30|448.93|446.83|449|446.9|449|446.9|448.93|446.83|4
1729002100000|2024-10-15 14:21:40|448.93|446.83|449.03|446.93|449.1|447|448.93|446.83|7
1729002110000|2024-10-15 14:21:50|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729002120000|2024-10-15 14:22:00|449.25|447.15|448.55|446.45|449.25|447.15|448.55|446.45|12
1729002130000|2024-10-15 14:22:10|448.58|446.48|448.35|446.25|448.65|446.55|448.25|446.15|11
1729002140000|2024-10-15 14:22:20|448.38|446.28|448.05|445.95|448.45|446.35|448.05|445.95|10
1729002150000|2024-10-15 14:22:30|448.1|446|447.75|445.65|448.24|446.14|447.75|445.65|10
1729002160000|2024-10-15 14:22:40|447.7|445.6|447.69|445.59|447.7|445.6|447.35|445.25|10
1729002170000|2024-10-15 14:22:50|447.7|445.6|447.77|445.67|447.8|445.7|447.7|445.6|8
1729002180000|2024-10-15 14:23:00|447.7|445.6|446.85|444.75|447.7|445.6|446.75|444.65|18
1729002190000|2024-10-15 14:23:10|446.8|444.7|446.75|444.65|446.8|444.7|446.65|444.55|11
1729002200000|2024-10-15 14:23:20|446.7|444.6|446.67|444.57|446.7|444.6|446.45|444.35|8
1729002210000|2024-10-15 14:23:30|446.65|444.55|446.25|444.15|446.65|444.55|446.15|444.05|11
1729002220000|2024-10-15 14:23:40|446.3|444.2|445.8|443.7|446.56|444.46|445.75|443.65|14
1729002230000|2024-10-15 14:23:50|445.75|443.65|445.19|443.09|445.75|443.65|445.15|443.05|14
1729002240000|2024-10-15 14:24:00|445.28|443.18|446|443.9|446|443.9|445.28|443.18|19
1729002250000|2024-10-15 14:24:10|445.95|443.85|445.6|443.5|445.95|443.85|445.55|443.45|13
1729002260000|2024-10-15 14:24:20|445.65|443.55|445.25|443.15|445.7|443.6|445.25|443.15|8
1729002270000|2024-10-15 14:24:30|445.2|443.1|445.95|443.85|445.95|443.85|445.2|443.1|14
1729002280000|2024-10-15 14:24:40|445.9|443.8|445.85|443.75|445.95|443.85|445.75|443.65|10
1729002290000|2024-10-15 14:24:50|445.9|443.8|445.65|443.55|445.95|443.85|445.65|443.55|8
1729002300000|2024-10-15 14:25:00|445.75|443.65|445.65|443.55|445.95|443.85|445.45|443.35|13
1729002310000|2024-10-15 14:25:10|445.68|443.58|445.63|443.53|445.8|443.7|445.45|443.35|14
1729002320000|2024-10-15 14:25:20|445.65|443.55|445.85|443.75|446.28|444.18|445.65|443.55|21
1729002330000|2024-10-15 14:25:30|445.87|443.77|446.25|444.15|446.26|444.16|445.87|443.77|15
1729002340000|2024-10-15 14:25:40|446.3|444.2|446.05|443.95|446.35|444.25|446.05|443.95|8
1729002350000|2024-10-15 14:25:50|446.08|443.98|445.65|443.55|446.09|443.99|445.65|443.55|10
1729002360000|2024-10-15 14:26:00|445.68|443.58|445.76|443.66|445.9|443.8|445.65|443.55|13
1729002370000|2024-10-15 14:26:10|445.81|443.71|445.15|443.05|445.81|443.71|445.15|443.05|12
1729002380000|2024-10-15 14:26:20|445.1|443|444.75|442.65|445.1|443|444.75|442.65|11
1729002390000|2024-10-15 14:26:30|444.8|442.7|444.87|442.77|444.9|442.8|444.8|442.7|5
1729002400000|2024-10-15 14:26:40|444.9|442.8|444.7|442.6|444.9|442.8|444.7|442.6|7
1729002410000|2024-10-15 14:26:50|444.62|442.52|444.3|442.2|444.62|442.52|444.3|442.2|9
1729002420000|2024-10-15 14:27:00|444.35|442.25|444.05|441.95|444.57|442.47|444.05|441.95|12
1729002430000|2024-10-15 14:27:10|444.1|442|445.25|443.15|445.25|443.15|444.1|442|23
1729002440000|2024-10-15 14:27:20|445.3|443.2|445.6|443.5|445.6|443.5|445.27|443.17|17
1729002450000|2024-10-15 14:27:30|445.85|443.75|445.65|443.55|445.85|443.75|445.65|443.55|10
1729002460000|2024-10-15 14:27:40|445.66|443.56|445.89|443.79|445.89|443.79|445.65|443.55|12
1729002470000|2024-10-15 14:27:50|445.88|443.78|446.02|443.92|446.15|444.05|445.88|443.78|24
1729002480000|2024-10-15 14:28:00|446.04|443.94|446.1|444|446.2|444.1|445.99|443.89|11
1729002490000|2024-10-15 14:28:10|446.13|444.03|446.08|443.98|446.13|444.03|445.92|443.82|16
1729002500000|2024-10-15 14:28:20|446.09|443.99|446.45|444.35|446.54|444.44|446.09|443.99|13
1729002510000|2024-10-15 14:28:30|446.46|444.36|446.4|444.3|446.46|444.36|446.33|444.23|14
1729002520000|2024-10-15 14:28:40|446.37|444.27|446.38|444.28|446.43|444.33|446.36|444.26|13
1729002530000|2024-10-15 14:28:50|446.33|444.23|445.45|443.35|446.33|444.23|445.35|443.25|16
1729002540000|2024-10-15 14:29:00|445.44|443.34|445.2|443.1|445.7|443.6|445.2|443.1|17
1729002550000|2024-10-15 14:29:10|445.15|443.05|444.85|442.75|445.2|443.1|444.85|442.75|18
1729002560000|2024-10-15 14:29:20|444.9|442.8|444.75|442.65|445.04|442.94|444.75|442.65|10
1729002570000|2024-10-15 14:29:30|444.78|442.68|444.07|441.97|444.85|442.75|444.07|441.97|18
1729002580000|2024-10-15 14:29:40|444.1|442|444.15|442.05|444.3|442.2|443.95|441.85|14
1729002590000|2024-10-15 14:29:50|444.2|442.1|444|441.9|444.21|442.11|444|441.9|8
1729002600000|2024-10-15 14:30:00|443.95|441.85|443.62|441.52|443.95|441.85|443.4|441.3|17
1729002610000|2024-10-15 14:30:10|443.65|441.55|444.1|442|444.1|442|443.65|441.55|14
1729002620000|2024-10-15 14:30:20|444.06|441.96|444.05|441.95|444.25|442.15|443.6|441.5|19
1729002630000|2024-10-15 14:30:30|444.1|442|443.95|441.85|444.15|442.05|443.85|441.75|20
1729002640000|2024-10-15 14:30:40|444|441.9|443.65|441.55|444.05|441.95|443.65|441.55|12
1729002650000|2024-10-15 14:30:50|443.6|441.5|443.85|441.75|443.85|441.75|443.55|441.45|12
1729002660000|2024-10-15 14:31:00|443.75|441.65|442.75|440.65|443.75|441.65|442.65|440.55|18
1729002670000|2024-10-15 14:31:10|442.71|440.61|442.55|440.45|442.9|440.8|442.25|440.15|29
1729002680000|2024-10-15 14:31:20|442.6|440.5|442.9|440.8|443.1|441|442.6|440.5|14
1729002690000|2024-10-15 14:31:30|442.95|440.85|443.65|441.55|443.7|441.6|442.95|440.85|16
1729002700000|2024-10-15 14:31:40|443.7|441.6|443.85|441.75|443.85|441.75|443.65|441.55|13
1729002710000|2024-10-15 14:31:50|443.86|441.76|444.25|442.15|444.25|442.15|443.85|441.75|8
1729002720000|2024-10-15 14:32:00|444.24|442.14|444.64|442.54|444.64|442.54|444.05|441.95|18
1729002730000|2024-10-15 14:32:10|444.59|442.49|444.34|442.24|444.59|442.49|444.05|441.95|22
1729002740000|2024-10-15 14:32:20|444.4|442.3|444.7|442.6|444.73|442.63|444.4|442.3|14
1729002750000|2024-10-15 14:32:30|444.73|442.63|444.9|442.8|444.91|442.81|444.59|442.49|20
1729002760000|2024-10-15 14:32:40|444.89|442.79|445|442.9|445.05|442.95|444.76|442.66|15
1729002770000|2024-10-15 14:32:50|444.95|442.85|444.95|442.85|444.95|442.85|444.7|442.6|14
1729002780000|2024-10-15 14:33:00|445|442.9|444.83|442.73|445|442.9|444.55|442.45|15
1729002790000|2024-10-15 14:33:10|444.8|442.7|444.75|442.65|444.96|442.86|444.55|442.45|24
1729002800000|2024-10-15 14:33:20|444.85|442.75|444.8|442.7|445.03|442.93|444.8|442.7|18
1729002810000|2024-10-15 14:33:30|444.75|442.65|444.92|442.82|445.08|442.98|444.58|442.48|25
1729002820000|2024-10-15 14:33:40|444.91|442.81|444.54|442.44|444.91|442.81|444.44|442.34|18
1729002830000|2024-10-15 14:33:50|444.51|442.41|444.57|442.47|444.65|442.55|444.43|442.33|14
1729002840000|2024-10-15 14:34:00|444.5|442.4|444.24|442.14|444.65|442.55|444.17|442.07|19
1729002850000|2024-10-15 14:34:10|444.22|442.12|443.65|441.55|444.22|442.12|443.65|441.55|22
1729002860000|2024-10-15 14:34:20|443.6|441.5|442.92|440.82|443.6|441.5|442.92|440.82|17
1729002870000|2024-10-15 14:34:30|442.97|440.87|442.03|439.93|442.97|440.87|442.03|439.93|18
1729002880000|2024-10-15 14:34:40|442.08|439.98|441.89|439.79|442.18|440.08|441.75|439.65|28
1729002890000|2024-10-15 14:34:50|441.79|439.69|441.45|439.35|441.79|439.69|441.4|439.3|18
1729002900000|2024-10-15 14:35:00|441.35|439.25|441.08|438.98|441.4|439.3|441.08|438.98|25
1729002910000|2024-10-15 14:35:10|440.9|438.8|442.1|440|442.1|440|440.9|438.8|21
1729002920000|2024-10-15 14:35:20|442.35|440.25|442.45|440.35|442.5|440.4|442|439.9|24
1729002930000|2024-10-15 14:35:30|442.5|440.4|442.35|440.25|442.55|440.45|442.35|440.25|8
1729002940000|2024-10-15 14:35:40|442.25|440.15|441.8|439.7|442.3|440.2|441.75|439.65|16
1729002950000|2024-10-15 14:35:50|441.65|439.55|441.95|439.85|442.1|440|441.65|439.55|11
1729002960000|2024-10-15 14:36:00|441.9|439.8|440.4|438.3|441.9|439.8|440.35|438.25|23
1729002970000|2024-10-15 14:36:10|440.3|438.2|440.08|437.98|440.3|438.2|439.8|437.7|26
1729002980000|2024-10-15 14:36:20|440.05|437.95|439.6|437.5|440.05|437.95|439.5|437.4|27
1729002990000|2024-10-15 14:36:30|439.55|437.45|439.83|437.73|439.85|437.75|439.3|437.2|22
1729003000000|2024-10-15 14:36:40|439.8|437.7|439.75|437.65|439.8|437.7|439.35|437.25|26
1729003010000|2024-10-15 14:36:50|439.85|437.75|439.75|437.65|440.05|437.95|439.65|437.55|17
1729003020000|2024-10-15 14:37:00|439.77|437.67|438.76|436.66|439.77|437.67|438.76|436.66|24
1729003030000|2024-10-15 14:37:10|438.75|436.65|438.03|435.93|438.85|436.75|438.03|435.93|31
1729003040000|2024-10-15 14:37:20|438.05|435.95|438.05|435.95|438.45|436.35|437.85|435.75|22
1729003050000|2024-10-15 14:37:30|438.1|436|438.34|436.24|438.34|436.24|438.05|435.95|29
1729003060000|2024-10-15 14:37:40|438.35|436.25|437.25|435.15|438.35|436.25|437.25|435.15|27
1729003070000|2024-10-15 14:37:50|437.29|435.19|436.78|434.68|437.34|435.24|436.75|434.65|24
1729003080000|2024-10-15 14:38:00|436.65|434.55|437.53|435.43|437.53|435.43|436.15|434.05|34
1729003090000|2024-10-15 14:38:10|437.58|435.48|438.76|436.66|438.84|436.74|437.58|435.48|24
1729003100000|2024-10-15 14:38:20|438.66|436.56|437.82|435.72|438.66|436.56|437.8|435.7|27
1729003110000|2024-10-15 14:38:30|437.85|435.75|437.41|435.31|437.9|435.8|437.34|435.24|28
1729003120000|2024-10-15 14:38:40|437.45|435.35|437.96|435.86|437.97|435.87|437.45|435.35|21
1729003130000|2024-10-15 14:38:50|438.03|435.93|437.7|435.6|438.07|435.97|437.68|435.58|22
1729003140000|2024-10-15 14:39:00|437.65|435.55|436.57|434.47|437.65|435.55|436.49|434.39|28
1729003150000|2024-10-15 14:39:10|436.6|434.5|435.95|433.85|436.6|434.5|435.85|433.75|20
1729003160000|2024-10-15 14:39:20|435.9|433.8|436.11|434.01|436.11|434.01|435.45|433.35|24
1729003170000|2024-10-15 14:39:30|436.21|434.11|436.1|434|436.4|434.3|435.7|433.6|18
1729003180000|2024-10-15 14:39:40|436.11|434.01|436.07|433.97|436.45|434.35|435.85|433.75|22
1729003190000|2024-10-15 14:39:50|436.15|434.05|436.4|434.3|436.48|434.38|436.14|434.04|27
1729003200000|2024-10-15 14:40:00|436.42|434.32|435.05|432.95|436.55|434.45|435.05|432.95|27
1729003210000|2024-10-15 14:40:10|435|432.9|435|432.9|435.15|433.05|434.65|432.55|27
1729003220000|2024-10-15 14:40:20|435.15|433.05|436.55|434.45|436.58|434.48|435.15|433.05|26
1729003230000|2024-10-15 14:40:30|436.57|434.47|435.95|433.85|436.75|434.65|435.9|433.8|17
1729003240000|2024-10-15 14:40:40|436.01|433.91|436.5|434.4|436.78|434.68|435.99|433.89|25
1729003250000|2024-10-15 14:40:50|436.55|434.45|436.9|434.8|437.05|434.95|436.55|434.45|23
1729003260000|2024-10-15 14:41:00|436.75|434.65|436.4|434.3|437.35|435.25|436.25|434.15|34
1729003270000|2024-10-15 14:41:10|436.25|434.15|435.55|433.45|436.25|434.15|435.55|433.45|27
1729003280000|2024-10-15 14:41:20|435.45|433.35|434.93|432.83|435.45|433.35|434.55|432.45|29
1729003290000|2024-10-15 14:41:30|434.96|432.86|435.19|433.09|435.25|433.15|434.55|432.45|26
1729003300000|2024-10-15 14:41:40|435.31|433.21|435.28|433.18|435.65|433.55|435.2|433.1|20
1729003310000|2024-10-15 14:41:50|435.27|433.17|435.05|432.95|435.63|433.53|434.9|432.8|25
1729003320000|2024-10-15 14:42:00|435.06|432.96|436.35|434.25|436.35|434.25|434.65|432.55|33
1729003330000|2024-10-15 14:42:10|436.36|434.26|436.93|434.83|436.94|434.84|435.9|433.8|30
1729003340000|2024-10-15 14:42:20|436.94|434.84|437.25|435.15|437.25|435.15|436.75|434.65|19
1729003350000|2024-10-15 14:42:30|437.3|435.2|436.17|434.07|437.35|435.25|435.95|433.85|27
1729003360000|2024-10-15 14:42:40|436.2|434.1|437.26|435.16|437.26|435.16|436.2|434.1|24
1729003370000|2024-10-15 14:42:50|437.27|435.17|436.8|434.7|437.29|435.19|436.55|434.45|20
1729003380000|2024-10-15 14:43:00|436.75|434.65|435.95|433.85|436.85|434.75|435.95|433.85|27
1729003390000|2024-10-15 14:43:10|436|433.9|436.85|434.75|436.86|434.76|436|433.9|22
1729003400000|2024-10-15 14:43:20|436.55|434.45|437.57|435.47|437.57|435.47|436.55|434.45|22
1729003410000|2024-10-15 14:43:30|437.6|435.5|437.7|435.6|437.84|435.74|437.35|435.25|19
1729003420000|2024-10-15 14:43:40|437.75|435.65|437.5|435.4|437.75|435.65|437.15|435.05|19
1729003430000|2024-10-15 14:43:50|437.49|435.39|436.95|434.85|437.59|435.49|436.85|434.75|19
1729003440000|2024-10-15 14:44:00|437|434.9|436.75|434.65|437.38|435.28|436.75|434.65|26
1729003450000|2024-10-15 14:44:10|436.8|434.7|436.4|434.3|436.88|434.78|436.35|434.25|20
1729003460000|2024-10-15 14:44:20|436.35|434.25|436.15|434.05|436.35|434.25|436.15|434.05|12
1729003470000|2024-10-15 14:44:30|436.2|434.1|435.95|433.85|436.28|434.18|435.9|433.8|17
1729003480000|2024-10-15 14:44:40|436|433.9|436.5|434.4|436.55|434.45|436|433.9|18
1729003490000|2024-10-15 14:44:50|436.55|434.45|436.65|434.55|436.78|434.68|436.55|434.45|19
1729003500000|2024-10-15 14:45:00|436.6|434.5|435.65|433.55|436.6|434.5|435.65|433.55|20
1729003510000|2024-10-15 14:45:10|435.6|433.5|434.95|432.85|435.6|433.5|434.95|432.85|19
1729003520000|2024-10-15 14:45:20|435.01|432.91|434.6|432.5|435.1|433|434.6|432.5|16
1729003530000|2024-10-15 14:45:30|434.45|432.35|433.9|431.8|434.65|432.55|433.75|431.65|19
1729003540000|2024-10-15 14:45:40|433.95|431.85|434.4|432.3|434.4|432.3|433.8|431.7|18
1729003550000|2024-10-15 14:45:50|434.5|432.4|434.85|432.75|434.85|432.75|434.1|432|23
1729003560000|2024-10-15 14:46:00|434.75|432.65|434.29|432.19|435.25|433.15|434.29|432.19|26
1729003570000|2024-10-15 14:46:10|434.34|432.24|435.45|433.35|435.45|433.35|434.25|432.15|27
1729003580000|2024-10-15 14:46:20|435.4|433.3|435.85|433.75|435.85|433.75|434.9|432.8|29
1729003590000|2024-10-15 14:46:30|435.9|433.8|436.15|434.05|436.2|434.1|435.85|433.75|18
1729003600000|2024-10-15 14:46:40|436.2|434.1|435.78|433.68|436.2|434.1|434.85|432.75|23
1729003610000|2024-10-15 14:46:50|435.83|433.73|436.64|434.54|436.64|434.54|435.83|433.73|21
1729003620000|2024-10-15 14:47:00|436.7|434.6|437.75|435.65|437.9|435.8|436.7|434.6|21
1729003630000|2024-10-15 14:47:10|437.8|435.7|438.21|436.11|438.21|436.11|437.45|435.35|20
1729003640000|2024-10-15 14:47:20|438.16|436.06|438.15|436.05|438.5|436.4|437.9|435.8|23
1729003650000|2024-10-15 14:47:30|438.2|436.1|438.17|436.07|438.2|436.1|437.8|435.7|24
1729003660000|2024-10-15 14:47:40|438.1|436|437.8|435.7|438.1|436|437.7|435.6|13
1729003670000|2024-10-15 14:47:50|437.83|435.73|438.25|436.15|438.35|436.25|437.83|435.73|23
1729003680000|2024-10-15 14:48:00|438.27|436.17|438.9|436.8|438.95|436.85|438.27|436.17|24
1729003690000|2024-10-15 14:48:10|438.85|436.75|438.76|436.66|439.05|436.95|438.5|436.4|21
1729003700000|2024-10-15 14:48:20|438.75|436.65|438.7|436.6|438.8|436.7|438.5|436.4|18
1729003710000|2024-10-15 14:48:30|438.65|436.55|438.35|436.25|438.65|436.55|438.25|436.15|13
1729003720000|2024-10-15 14:48:40|438.3|436.2|438.45|436.35|438.5|436.4|438.05|435.95|16
1729003730000|2024-10-15 14:48:50|438.4|436.3|438.5|436.4|438.5|436.4|438.35|436.25|5
1729003740000|2024-10-15 14:49:00|438.55|436.45|439.05|436.95|439.25|437.15|438.55|436.45|21
1729003750000|2024-10-15 14:49:10|439.03|436.93|439.05|436.95|439.09|436.99|438.75|436.65|14
1729003760000|2024-10-15 14:49:20|439|436.9|439.5|437.4|439.6|437.5|438.99|436.89|17
1729003770000|2024-10-15 14:49:30|439.49|437.39|439.79|437.69|439.85|437.75|439.49|437.39|6
1729003780000|2024-10-15 14:49:40|439.85|437.75|440.15|438.05|440.19|438.09|439.85|437.75|16
1729003790000|2024-10-15 14:49:50|440.1|438|440.16|438.06|440.16|438.06|440|437.9|10
1729003800000|2024-10-15 14:50:00|440.21|438.11|440.1|438|440.28|438.18|440|437.9|21
1729003810000|2024-10-15 14:50:10|440.25|438.15|440.2|438.1|440.48|438.38|440.2|438.1|12
1729003820000|2024-10-15 14:50:20|440.15|438.05|440.05|437.95|440.15|438.05|439.88|437.78|14
1729003830000|2024-10-15 14:50:30|439.95|437.85|439.6|437.5|439.95|437.85|439.6|437.5|22
1729003840000|2024-10-15 14:50:40|439.65|437.55|439.34|437.24|439.65|437.55|439.25|437.15|16
1729003850000|2024-10-15 14:50:50|439.4|437.3|439.5|437.4|439.53|437.43|439.4|437.3|8
1729003860000|2024-10-15 14:51:00|439.42|437.32|439.16|437.06|439.42|437.32|439|436.9|22
1729003870000|2024-10-15 14:51:10|439.1|437|439.19|437.09|439.22|437.12|438.95|436.85|12
1729003880000|2024-10-15 14:51:20|439.2|437.1|439.17|437.07|439.2|437.1|438.75|436.65|19
1729003890000|2024-10-15 14:51:30|439.18|437.08|438.7|436.6|439.18|437.08|438.65|436.55|15
1729003900000|2024-10-15 14:51:40|438.73|436.63|438.85|436.75|439|436.9|438.55|436.45|18
1729003910000|2024-10-15 14:51:50|438.87|436.77|438.97|436.87|439.15|437.05|438.87|436.77|21
1729003920000|2024-10-15 14:52:00|438.95|436.85|438.55|436.45|439.05|436.95|438.25|436.15|14
1729003930000|2024-10-15 14:52:10|438.45|436.35|438.05|435.95|438.45|436.35|437.95|435.85|16
1729003940000|2024-10-15 14:52:20|438|435.9|438.15|436.05|438.15|436.05|437.8|435.7|14
1729003950000|2024-10-15 14:52:30|438.26|436.16|437.9|435.8|438.35|436.25|437.75|435.65|17
1729003960000|2024-10-15 14:52:40|437.85|435.75|437.85|435.75|437.9|435.8|437.75|435.65|19
1729003970000|2024-10-15 14:52:50|437.95|435.85|438.15|436.05|438.18|436.08|437.95|435.85|11
1729003980000|2024-10-15 14:53:00|438.18|436.08|438.5|436.4|438.65|436.55|438.15|436.05|18
1729003990000|2024-10-15 14:53:10|438.55|436.45|438.9|436.8|439.07|436.97|438.55|436.45|9
1729004000000|2024-10-15 14:53:20|438.85|436.75|438.77|436.67|438.9|436.8|438.6|436.5|10
1729004010000|2024-10-15 14:53:30|438.7|436.6|439.1|437|439.1|437|438.55|436.45|18
1729004020000|2024-10-15 14:53:40|438.95|436.85|438.39|436.29|438.95|436.85|438.31|436.21|14
1729004030000|2024-10-15 14:53:50|438.35|436.25|438.6|436.5|438.65|436.55|438.35|436.25|15
1729004040000|2024-10-15 14:54:00|438.65|436.55|438.85|436.75|438.9|436.8|438.45|436.35|20
1729004050000|2024-10-15 14:54:10|438.82|436.72|439.05|436.95|439.1|437|438.8|436.7|11
1729004060000|2024-10-15 14:54:20|439.1|437|439.12|437.02|439.5|437.4|439.1|437|17
1729004070000|2024-10-15 14:54:30|439.1|437|438.82|436.72|439.1|437|438.8|436.7|12
1729004080000|2024-10-15 14:54:40|438.84|436.74|438.83|436.73|438.9|436.8|438.82|436.72|8
1729004090000|2024-10-15 14:54:50|438.8|436.7|438.5|436.4|438.8|436.7|438.45|436.35|5
1729004100000|2024-10-15 14:55:00|438.47|436.37|438.5|436.4|438.8|436.7|438.47|436.37|13
1729004110000|2024-10-15 14:55:10|438.55|436.45|438.6|436.5|438.6|436.5|438.35|436.25|13
1729004120000|2024-10-15 14:55:20|438.7|436.6|438.78|436.68|438.78|436.68|438.45|436.35|19
1729004130000|2024-10-15 14:55:30|438.79|436.69|439.4|437.3|439.4|437.3|438.56|436.46|23
1729004140000|2024-10-15 14:55:40|439.35|437.25|439.3|437.2|439.35|437.25|439.25|437.15|7
1729004150000|2024-10-15 14:55:50|439.25|437.15|439.14|437.04|439.26|437.16|439.14|437.04|7
1729004160000|2024-10-15 14:56:00|439.16|437.06|438.85|436.75|439.24|437.14|438.75|436.65|17
1729004170000|2024-10-15 14:56:10|438.9|436.8|439|436.9|439|436.9|438.85|436.75|9
1729004180000|2024-10-15 14:56:20|439.15|437.05|439.44|437.34|439.5|437.4|439.15|437.05|9
1729004190000|2024-10-15 14:56:30|439.43|437.33|439.57|437.47|439.57|437.47|439.43|437.33|5
1729004200000|2024-10-15 14:56:40|439.62|437.52|439.38|437.28|439.62|437.52|439.38|437.28|21
1729004210000|2024-10-15 14:56:50|439.35|437.25|438.35|436.25|439.35|437.25|438.35|436.25|16
1729004220000|2024-10-15 14:57:00|438.25|436.15|438.25|436.15|438.4|436.3|438.25|436.15|13
1729004230000|2024-10-15 14:57:10|438.3|436.2|438.65|436.55|438.7|436.6|438.3|436.2|15
1729004240000|2024-10-15 14:57:20|438.7|436.6|438.53|436.43|438.75|436.65|438.35|436.25|10
1729004250000|2024-10-15 14:57:30|438.55|436.45|438.4|436.3|438.6|436.5|438.4|436.3|8
1729004260000|2024-10-15 14:57:40|438.3|436.2|438.49|436.39|438.49|436.39|438.3|436.2|4
1729004270000|2024-10-15 14:57:50|438.45|436.35|438.4|436.3|438.47|436.37|438.35|436.25|8
1729004280000|2024-10-15 14:58:00|438.38|436.28|437.75|435.65|438.38|436.28|437.75|435.65|11
1729004290000|2024-10-15 14:58:10|437.78|435.68|437.1|435|437.8|435.7|437.05|434.95|13
1729004300000|2024-10-15 14:58:20|437.05|434.95|436.9|434.8|437.1|435|436.8|434.7|12
1729004310000|2024-10-15 14:58:30|436.8|434.7|436.45|434.35|436.8|434.7|436.35|434.25|13
1729004320000|2024-10-15 14:58:40|436.34|434.24|435.85|433.75|436.34|434.24|435.85|433.75|8
1729004330000|2024-10-15 14:58:50|435.75|433.65|435.99|433.89|435.99|433.89|435.75|433.65|15
1729004340000|2024-10-15 14:59:00|435.96|433.86|436.05|433.95|436.28|434.18|435.96|433.86|23
1729004350000|2024-10-15 14:59:10|436.1|434|435.89|433.79|436.15|434.05|435.8|433.7|9
1729004360000|2024-10-15 14:59:20|435.88|433.78|436.1|434|436.15|434.05|435.8|433.7|11
1729004370000|2024-10-15 14:59:30|436.25|434.15|436.35|434.25|436.35|434.25|436.15|434.05|11
1729004380000|2024-10-15 14:59:40|436.45|434.35|436.68|434.58|436.68|434.58|436.45|434.35|8
1729004390000|2024-10-15 14:59:50|436.57|434.47|436.1|434|436.58|434.48|436.1|434|11
1729004400000|2024-10-15 15:00:00|436.15|434.05|436.58|434.48|436.58|434.48|436.15|434.05|16
1729004410000|2024-10-15 15:00:10|436.57|434.47|437.47|435.37|437.47|435.37|436.5|434.4|16
1729004420000|2024-10-15 15:00:20|437.42|435.32|436.95|434.85|437.44|435.34|436.9|434.8|13
1729004430000|2024-10-15 15:00:30|437.05|434.95|437|434.9|437.18|435.08|436.95|434.85|18
1729004440000|2024-10-15 15:00:40|437.05|434.95|436.42|434.32|437.05|434.95|436.4|434.3|9
1729004450000|2024-10-15 15:00:50|436.4|434.3|436.35|434.25|436.45|434.35|436.15|434.05|12
1729004460000|2024-10-15 15:01:00|436.3|434.2|436|433.9|436.51|434.41|436|433.9|16
1729004470000|2024-10-15 15:01:10|435.95|433.85|435.55|433.45|435.95|433.85|435.55|433.45|11
1729004480000|2024-10-15 15:01:20|435.45|433.35|435.25|433.15|435.65|433.55|435.25|433.15|13
1729004490000|2024-10-15 15:01:30|435.26|433.16|435.2|433.1|435.26|433.16|435.2|433.1|5
1729004500000|2024-10-15 15:01:40|435.15|433.05|435.1|433|435.17|433.07|434.9|432.8|14
1729004510000|2024-10-15 15:01:50|435.05|432.95|434.65|432.55|435.05|432.95|434.6|432.5|9
1729004520000|2024-10-15 15:02:00|434.7|432.6|434.7|432.6|434.75|432.65|434.15|432.05|25
1729004530000|2024-10-15 15:02:10|434.8|432.7|435.25|433.15|435.25|433.15|434.8|432.7|22
1729004540000|2024-10-15 15:02:20|435.2|433.1|435.75|433.65|435.87|433.77|435.15|433.05|19
1729004550000|2024-10-15 15:02:30|435.85|433.75|436.65|434.55|436.65|434.55|435.85|433.75|15
1729004560000|2024-10-15 15:02:40|436.64|434.54|437.05|434.95|437.05|434.95|436.48|434.38|25
1729004570000|2024-10-15 15:02:50|437.07|434.97|437|434.9|437.2|435.1|437|434.9|17
1729004580000|2024-10-15 15:03:00|436.95|434.85|436.28|434.18|436.95|434.85|436.23|434.13|27
1729004590000|2024-10-15 15:03:10|436.35|434.25|436.35|434.25|436.89|434.79|436.35|434.25|19
1729004600000|2024-10-15 15:03:20|436.4|434.3|436.35|434.25|436.62|434.52|436.2|434.1|19
1729004610000|2024-10-15 15:03:30|436.4|434.3|436.72|434.62|436.72|434.62|436.2|434.1|21
1729004620000|2024-10-15 15:03:40|436.74|434.64|436.8|434.7|436.8|434.7|436.6|434.5|18
1729004630000|2024-10-15 15:03:50|436.88|434.78|437.1|435|437.2|435.1|436.88|434.78|13
1729004640000|2024-10-15 15:04:00|437.05|434.95|437.05|434.95|437.29|435.19|436.95|434.85|19
1729004650000|2024-10-15 15:04:10|437.1|435|436.65|434.55|437.1|435|436.6|434.5|17
1729004660000|2024-10-15 15:04:20|436.6|434.5|436.86|434.76|436.86|434.76|436.45|434.35|15
1729004670000|2024-10-15 15:04:30|436.78|434.68|436.35|434.25|436.78|434.68|436.35|434.25|14
1729004680000|2024-10-15 15:04:40|436.37|434.27|436.15|434.05|436.38|434.28|436.15|434.05|9
1729004690000|2024-10-15 15:04:50|436.2|434.1|436.85|434.75|436.9|434.8|436.2|434.1|11
1729004700000|2024-10-15 15:05:00|436.8|434.7|437.05|434.95|437.25|435.15|436.65|434.55|17
1729004710000|2024-10-15 15:05:10|437|434.9|437.05|434.95|437.18|435.08|436.85|434.75|10
1729004720000|2024-10-15 15:05:20|437.1|435|435.7|433.6|437.1|435|435.7|433.6|13
1729004730000|2024-10-15 15:05:30|435.65|433.55|435.45|433.35|435.65|433.55|435.25|433.15|10
1729004740000|2024-10-15 15:05:40|435.4|433.3|435.49|433.39|435.5|433.4|435.2|433.1|12
1729004750000|2024-10-15 15:05:50|435.39|433.29|435.05|432.95|435.39|433.29|435.05|432.95|9
1729004760000|2024-10-15 15:06:00|435.15|433.05|434.75|432.65|435.45|433.35|434.7|432.6|15
1729004770000|2024-10-15 15:06:10|434.7|432.6|434.3|432.2|434.7|432.6|434.25|432.15|14
1729004780000|2024-10-15 15:06:20|434.25|432.15|433.9|431.8|434.3|432.2|433.9|431.8|12
1729004790000|2024-10-15 15:06:30|433.88|431.78|433.65|431.55|433.88|431.78|433.5|431.4|20
1729004800000|2024-10-15 15:06:40|433.6|431.5|433.7|431.6|433.85|431.75|433.47|431.37|20
1729004810000|2024-10-15 15:06:50|433.83|431.73|433.65|431.55|433.9|431.8|433.6|431.5|15
1729004820000|2024-10-15 15:07:00|433.7|431.6|434.1|432|434.15|432.05|433.55|431.45|20
1729004830000|2024-10-15 15:07:10|434.05|431.95|433.15|431.05|434.05|431.95|433.14|431.04|21
1729004840000|2024-10-15 15:07:20|433.13|431.03|433.3|431.2|433.39|431.29|433.12|431.02|18
1729004850000|2024-10-15 15:07:30|433.2|431.1|432.28|430.18|433.2|431.1|432.28|430.18|14
1729004860000|2024-10-15 15:07:40|432.34|430.24|431.85|429.75|432.34|430.24|431.85|429.75|17
1729004870000|2024-10-15 15:07:50|431.9|429.8|432.15|430.05|432.35|430.25|431.9|429.8|14
1729004880000|2024-10-15 15:08:00|432.13|430.03|432.5|430.4|432.55|430.45|431.55|429.45|28
1729004890000|2024-10-15 15:08:10|432.45|430.35|431.4|429.3|432.45|430.35|431.4|429.3|23
1729004900000|2024-10-15 15:08:20|431.45|429.35|431.95|429.85|431.95|429.85|431.35|429.25|21
1729004910000|2024-10-15 15:08:30|431.9|429.8|431.9|429.8|432.15|430.05|431.5|429.4|21
1729004920000|2024-10-15 15:08:40|431.95|429.85|432.05|429.95|432.15|430.05|431.75|429.65|19
1729004930000|2024-10-15 15:08:50|432.07|429.97|432.1|430|432.57|430.47|432.05|429.95|20
1729004940000|2024-10-15 15:09:00|432.25|430.15|431.3|429.2|432.25|430.15|431.3|429.2|16
1729004950000|2024-10-15 15:09:10|431.15|429.05|430.45|428.35|431.15|429.05|430.35|428.25|27
1729004960000|2024-10-15 15:09:20|430.5|428.4|431.2|429.1|431.75|429.65|430.5|428.4|22
1729004970000|2024-10-15 15:09:30|431.1|429|431.75|429.65|431.79|429.69|431.05|428.95|25
1729004980000|2024-10-15 15:09:40|431.72|429.62|431.85|429.75|431.85|429.75|431.65|429.55|19
1729004990000|2024-10-15 15:09:50|431.7|429.6|431.1|429|431.75|429.65|431.1|429|14
1729005000000|2024-10-15 15:10:00|431.15|429.05|431.4|429.3|431.9|429.8|431.15|429.05|22
1729005010000|2024-10-15 15:10:10|431.35|429.25|430.35|428.25|431.35|429.25|430.2|428.1|25
1729005020000|2024-10-15 15:10:20|430.55|428.45|430.65|428.55|430.9|428.8|430.55|428.45|23
1729005030000|2024-10-15 15:10:30|430.6|428.5|431.77|429.67|431.77|429.67|430.5|428.4|19
1729005040000|2024-10-15 15:10:40|431.82|429.72|432.15|430.05|432.15|430.05|431.82|429.72|11
1729005050000|2024-10-15 15:10:50|432.11|430.01|432.5|430.4|432.5|430.4|431.95|429.85|16
1729005060000|2024-10-15 15:11:00|432.55|430.45|433.7|431.6|433.78|431.68|432.55|430.45|18
1729005070000|2024-10-15 15:11:10|433.55|431.45|433.75|431.65|433.85|431.75|433.55|431.45|14
1729005080000|2024-10-15 15:11:20|433.8|431.7|433.28|431.18|434.1|432|433.28|431.18|21
1729005090000|2024-10-15 15:11:30|433.25|431.15|433.1|431|433.3|431.2|432.65|430.55|24
1729005100000|2024-10-15 15:11:40|433.15|431.05|433.35|431.25|433.35|431.25|432.85|430.75|23
1729005110000|2024-10-15 15:11:50|433.4|431.3|434.02|431.92|434.02|431.92|433.4|431.3|22
1729005120000|2024-10-15 15:12:00|434.07|431.97|434.55|432.45|434.55|432.45|433.8|431.7|25
1729005130000|2024-10-15 15:12:10|434.51|432.41|434.9|432.8|435|432.9|434.35|432.25|21
1729005140000|2024-10-15 15:12:20|434.85|432.75|434.5|432.4|434.93|432.83|434.5|432.4|21
1729005150000|2024-10-15 15:12:30|434.4|432.3|434.52|432.42|434.53|432.43|434.25|432.15|16
1729005160000|2024-10-15 15:12:40|434.55|432.45|434.4|432.3|434.7|432.6|434.35|432.25|17
1729005170000|2024-10-15 15:12:50|434.5|432.4|435.45|433.35|435.5|433.4|434.5|432.4|20
1729005180000|2024-10-15 15:13:00|435.5|433.4|435.6|433.5|435.95|433.85|435.45|433.35|20
1729005190000|2024-10-15 15:13:10|435.55|433.45|435.6|433.5|435.65|433.55|435.55|433.45|10
1729005200000|2024-10-15 15:13:20|435.64|433.54|435.55|433.45|435.65|433.55|435.3|433.2|17
1729005210000|2024-10-15 15:13:30|435.6|433.5|435.6|433.5|435.63|433.53|435.3|433.2|18
1729005220000|2024-10-15 15:13:40|435.67|433.57|435.55|433.45|435.8|433.7|435.55|433.45|14
1729005230000|2024-10-15 15:13:50|435.6|433.5|435.61|433.51|435.72|433.62|435.55|433.45|12
1729005240000|2024-10-15 15:14:00|435.66|433.56|435.78|433.68|435.87|433.77|435.5|433.4|20
1729005250000|2024-10-15 15:14:10|435.7|433.6|435.4|433.3|435.7|433.6|435.3|433.2|11
1729005260000|2024-10-15 15:14:20|435.45|433.35|435.45|433.35|435.5|433.4|435.25|433.15|16
1729005270000|2024-10-15 15:14:30|435.5|433.4|436|433.9|436|433.9|435.49|433.39|17
1729005280000|2024-10-15 15:14:40|435.95|433.85|436.2|434.1|436.2|434.1|435.95|433.85|8
1729005290000|2024-10-15 15:14:50|436.29|434.19|436.3|434.2|436.45|434.35|436.25|434.15|17
1729005300000|2024-10-15 15:15:00|436.33|434.23|436.25|434.15|436.57|434.47|436.25|434.15|16
1729005310000|2024-10-15 15:15:10|436.3|434.2|436.5|434.4|436.55|434.45|436.3|434.2|11
1729005320000|2024-10-15 15:15:20|436.57|434.47|436.88|434.78|436.88|434.78|436.57|434.47|14
1729005330000|2024-10-15 15:15:30|436.85|434.75|436.56|434.46|436.85|434.75|436.56|434.46|20
1729005340000|2024-10-15 15:15:40|436.55|434.45|436.85|434.75|436.85|434.75|436.4|434.3|13
1729005350000|2024-10-15 15:15:50|436.9|434.8|436.88|434.78|436.95|434.85|436.76|434.66|11
1729005360000|2024-10-15 15:16:00|436.89|434.79|437.3|435.2|437.3|435.2|436.89|434.79|20
1729005370000|2024-10-15 15:16:10|437.35|435.25|437.4|435.3|437.4|435.3|437.35|435.25|5
1729005380000|2024-10-15 15:16:20|437.46|435.36|437.6|435.5|437.7|435.6|437.46|435.36|12
1729005390000|2024-10-15 15:16:30|437.58|435.48|437.78|435.68|437.78|435.68|437.48|435.38|15
1729005400000|2024-10-15 15:16:40|437.8|435.7|438.1|436|438.1|436|437.75|435.65|20
1729005410000|2024-10-15 15:16:50|438.05|435.95|438.3|436.2|438.3|436.2|438.05|435.95|8
1729005420000|2024-10-15 15:17:00|438.25|436.15|438.1|436|438.25|436.15|437.85|435.75|14
1729005430000|2024-10-15 15:17:10|438.05|435.95|437.95|435.85|438.25|436.15|437.85|435.75|13
1729005440000|2024-10-15 15:17:20|438|435.9|438.16|436.06|438.26|436.16|438|435.9|17
1729005450000|2024-10-15 15:17:30|438.2|436.1|437.75|435.65|438.3|436.2|437.75|435.65|19
1729005460000|2024-10-15 15:17:40|437.7|435.6|437.6|435.5|437.76|435.66|437.45|435.35|13
1729005470000|2024-10-15 15:17:50|437.65|435.55|437.65|435.55|437.76|435.66|437.65|435.55|9
1729005480000|2024-10-15 15:18:00|437.6|435.5|437.82|435.72|437.9|435.8|437.4|435.3|19
1729005490000|2024-10-15 15:18:10|437.78|435.68|438|435.9|438.15|436.05|437.78|435.68|21
1729005500000|2024-10-15 15:18:20|437.95|435.85|437.8|435.7|437.95|435.85|437.75|435.65|8
1729005510000|2024-10-15 15:18:30|437.85|435.75|438.17|436.07|438.17|436.07|437.75|435.65|11
1729005520000|2024-10-15 15:18:40|438.1|436|437.75|435.65|438.1|436|437.75|435.65|9
1729005530000|2024-10-15 15:18:50|437.25|435.15|437.3|435.2|437.39|435.29|437.25|435.15|10
1729005540000|2024-10-15 15:19:00|437.27|435.17|436.95|434.85|437.35|435.25|436.95|434.85|15
1729005550000|2024-10-15 15:19:10|436.91|434.81|436.65|434.55|436.91|434.81|436.65|434.55|11
1729005560000|2024-10-15 15:19:20|436.6|434.5|436.65|434.55|436.78|434.68|436.45|434.35|12
1729005570000|2024-10-15 15:19:30|436.6|434.5|435.97|433.87|436.6|434.5|435.97|433.87|17
1729005580000|2024-10-15 15:19:40|435.95|433.85|436|433.9|436|433.9|435.79|433.69|9
1729005590000|2024-10-15 15:19:50|435.95|433.85|436.05|433.95|436.09|433.99|435.95|433.85|6
1729005600000|2024-10-15 15:20:00|436.11|434.01|436.06|433.96|436.25|434.15|436.05|433.95|14
1729005610000|2024-10-15 15:20:10|436.09|433.99|435.55|433.45|436.09|433.99|435.4|433.3|14
1729005620000|2024-10-15 15:20:20|435.59|433.49|435.85|433.75|435.85|433.75|435.35|433.25|12
1729005630000|2024-10-15 15:20:30|435.9|433.8|436.35|434.25|436.35|434.25|435.9|433.8|20
1729005640000|2024-10-15 15:20:40|436.3|434.2|436|433.9|436.3|434.2|435.86|433.76|14
1729005650000|2024-10-15 15:20:50|436.05|433.95|436.2|434.1|436.2|434.1|436.05|433.95|14
1729005660000|2024-10-15 15:21:00|436.15|434.05|435.2|433.1|436.17|434.07|435.2|433.1|16
1729005670000|2024-10-15 15:21:10|435.24|433.14|434.85|432.75|435.25|433.15|434.85|432.75|17
1729005680000|2024-10-15 15:21:20|434.9|432.8|435.2|433.1|435.35|433.25|434.9|432.8|10
1729005690000|2024-10-15 15:21:30|435.1|433|435.2|433.1|435.2|433.1|434.94|432.84|13
1729005700000|2024-10-15 15:21:40|435.25|433.15|434.9|432.8|435.4|433.3|434.9|432.8|12
1729005710000|2024-10-15 15:21:50|434.95|432.85|435.1|433|435.1|433|434.95|432.85|7
1729005720000|2024-10-15 15:22:00|435.15|433.05|435.08|432.98|435.15|433.05|434.65|432.55|19
1729005730000|2024-10-15 15:22:10|435.15|433.05|435.38|433.28|435.5|433.4|435.15|433.05|15
1729005740000|2024-10-15 15:22:20|435.35|433.25|435.3|433.2|435.39|433.29|434.95|432.85|13
1729005750000|2024-10-15 15:22:30|435.35|433.25|435.4|433.3|435.5|433.4|435.35|433.25|5
1729005760000|2024-10-15 15:22:40|435.44|433.34|435.6|433.5|435.6|433.5|435.17|433.07|19
1729005770000|2024-10-15 15:22:50|435.65|433.55|435.92|433.82|436|433.9|435.65|433.55|12
1729005780000|2024-10-15 15:23:00|435.88|433.78|436.05|433.95|436.05|433.95|435.88|433.78|7
1729005790000|2024-10-15 15:23:10|436|433.9|435.57|433.47|436|433.9|435.57|433.47|8
1729005800000|2024-10-15 15:23:20|435.6|433.5|436.11|434.01|436.11|434.01|435.6|433.5|9
1729005810000|2024-10-15 15:23:30|436.12|434.02|435.7|433.6|436.14|434.04|435.65|433.55|15
1729005820000|2024-10-15 15:23:40|435.67|433.57|435.6|433.5|435.7|433.6|435.37|433.27|11
1729005830000|2024-10-15 15:23:50|435.55|433.45|435.25|433.15|435.55|433.45|435.15|433.05|9
1729005840000|2024-10-15 15:24:00|435.3|433.2|434.79|432.69|435.35|433.25|434.79|432.69|15
1729005850000|2024-10-15 15:24:10|434.7|432.6|434.65|432.55|434.8|432.7|434.65|432.55|17
1729005860000|2024-10-15 15:24:20|434.68|432.58|434.45|432.35|434.78|432.68|434.45|432.35|10
1729005870000|2024-10-15 15:24:30|434.47|432.37|435|432.9|435|432.9|434.47|432.37|13
1729005880000|2024-10-15 15:24:40|435.03|432.93|435.1|433|435.1|433|435|432.9|18
1729005890000|2024-10-15 15:24:50|435.05|432.95|435.36|433.26|435.45|433.35|435.05|432.95|13
1729005900000|2024-10-15 15:25:00|435.4|433.3|435.7|433.6|435.77|433.67|435.4|433.3|12
1729005910000|2024-10-15 15:25:10|435.75|433.65|435.8|433.7|435.8|433.7|435.6|433.5|12
1729005920000|2024-10-15 15:25:20|435.85|433.75|436.1|434|436.1|434|435.85|433.75|5
1729005930000|2024-10-15 15:25:30|436.15|434.05|436.16|434.06|436.25|434.15|436.1|434|13
1729005940000|2024-10-15 15:25:40|436.13|434.03|436.1|434|436.2|434.1|435.97|433.87|13
1729005950000|2024-10-15 15:25:50|436.05|433.95|435.9|433.8|436.05|433.95|435.9|433.8|8
1729005960000|2024-10-15 15:26:00|435.95|433.85|436.2|434.1|436.2|434.1|435.95|433.85|14
1729005970000|2024-10-15 15:26:10|436.11|434.01|436.2|434.1|436.24|434.14|436.1|434|4
1729005980000|2024-10-15 15:26:20|436.3|434.2|436.08|433.98|436.45|434.35|436.07|433.97|12
1729005990000|2024-10-15 15:26:30|436.09|433.99|435.95|433.85|436.1|434|435.95|433.85|10
1729006000000|2024-10-15 15:26:40|436|433.9|436.4|434.3|436.4|434.3|436|433.9|11
1729006010000|2024-10-15 15:26:50|436.35|434.25|436.34|434.24|436.35|434.25|436.29|434.19|7
1729006020000|2024-10-15 15:27:00|436.29|434.19|436.5|434.4|436.5|434.4|436.25|434.15|9
1729006030000|2024-10-15 15:27:10|436.55|434.45|436.7|434.6|436.9|434.8|436.55|434.45|14
1729006040000|2024-10-15 15:27:20|436.75|434.65|437|434.9|437|434.9|436.75|434.65|9
1729006050000|2024-10-15 15:27:30|436.95|434.85|436.9|434.8|437|434.9|436.86|434.76|6
1729006060000|2024-10-15 15:27:40|436.8|434.7|436.65|434.55|436.9|434.8|436.55|434.45|10
1729006070000|2024-10-15 15:27:50|436.7|434.6|436.67|434.57|436.7|434.6|436.6|434.5|5
1729006080000|2024-10-15 15:28:00|436.69|434.59|437.1|435|437.1|435|436.69|434.59|9
1729006090000|2024-10-15 15:28:10|437.2|435.1|437.17|435.07|437.33|435.23|437.1|435|14
1729006100000|2024-10-15 15:28:20|437.16|435.06|436.75|434.65|437.2|435.1|436.75|434.65|24
1729006110000|2024-10-15 15:28:30|436.8|434.7|437|434.9|437.05|434.95|436.8|434.7|10
1729006130000|2024-10-15 15:28:50|437.3|435.2|437.3|435.2|437.45|435.35|437.3|435.2|6
1729006140000|2024-10-15 15:29:00|437.22|435.12|437.5|435.4|437.5|435.4|437.1|435|13
1729006150000|2024-10-15 15:29:10|437.55|435.45|437.57|435.47|437.65|435.55|437.55|435.45|7
1729006160000|2024-10-15 15:29:20|437.6|435.5|437.62|435.52|437.7|435.6|437.6|435.5|6
1729006170000|2024-10-15 15:29:30|437.52|435.42|437.85|435.75|437.87|435.77|437.49|435.39|17
1729006180000|2024-10-15 15:29:40|437.82|435.72|437.85|435.75|437.9|435.8|437.82|435.72|7
1729006190000|2024-10-15 15:29:50|437.9|435.8|437.8|435.7|437.98|435.88|437.8|435.7|7
1729006200000|2024-10-15 15:30:00|437.75|435.65|437.69|435.59|437.85|435.75|437.4|435.3|19
1729006210000|2024-10-15 15:30:10|437.7|435.6|437.95|435.85|437.95|435.85|437.55|435.45|24
1729006220000|2024-10-15 15:30:20|438|435.9|438.25|436.15|438.3|436.2|438|435.9|6
1729006230000|2024-10-15 15:30:30|438.35|436.25|438.5|436.4|438.5|436.4|438.25|436.15|10
1729006240000|2024-10-15 15:30:40|438.4|436.3|438.67|436.57|438.67|436.57|438.35|436.25|10
1729006250000|2024-10-15 15:30:50|438.69|436.59|438.7|436.6|438.7|436.6|438.55|436.45|6
1729006260000|2024-10-15 15:31:00|438.75|436.65|439.25|437.15|439.39|437.29|438.75|436.65|13
1729006270000|2024-10-15 15:31:10|439.34|437.24|439.45|437.35|439.73|437.63|439.34|437.24|20
1729006280000|2024-10-15 15:31:20|439.55|437.45|439.55|437.45|439.93|437.83|439.55|437.45|14
1729006290000|2024-10-15 15:31:30|439.6|437.5|440.13|438.03|440.13|438.03|439.56|437.46|23
1729006300000|2024-10-15 15:31:40|440.08|437.98|439.45|437.35|440.18|438.08|439.45|437.35|24
1729006310000|2024-10-15 15:31:50|439.4|437.3|440.09|437.99|440.09|437.99|439.4|437.3|14
1729006320000|2024-10-15 15:32:00|440.18|438.08|440.01|437.91|440.18|438.08|439.75|437.65|17
1729006330000|2024-10-15 15:32:10|440.04|437.94|440|437.9|440.19|438.09|440|437.9|15
1729006340000|2024-10-15 15:32:20|440.05|437.95|440.01|437.91|440.19|438.09|439.95|437.85|9
1729006350000|2024-10-15 15:32:30|440|437.9|439.05|436.95|440|437.9|439.05|436.95|17
1729006360000|2024-10-15 15:32:40|439.1|437|438.55|436.45|439.1|437|438.35|436.25|20
1729006370000|2024-10-15 15:32:50|438.6|436.5|438.18|436.08|438.63|436.53|438.16|436.06|20
1729006380000|2024-10-15 15:33:00|438.2|436.1|438.6|436.5|438.87|436.77|438.2|436.1|24
1729006390000|2024-10-15 15:33:10|438.65|436.55|439.1|437|439.15|437.05|438.65|436.55|14
1729006400000|2024-10-15 15:33:20|439.15|437.05|439.4|437.3|439.4|437.3|438.95|436.85|16
1729006410000|2024-10-15 15:33:30|439.53|437.43|439.45|437.35|439.77|437.67|439.45|437.35|20
1729006420000|2024-10-15 15:33:40|439.3|437.2|439.15|437.05|439.45|437.35|439.15|437.05|16
1729006430000|2024-10-15 15:33:50|439.13|437.03|438.97|436.87|439.13|437.03|438.97|436.87|4
1729006440000|2024-10-15 15:34:00|439.1|437|439.4|437.3|439.44|437.34|439.1|437|13
1729006450000|2024-10-15 15:34:10|439.3|437.2|439.09|436.99|439.3|437.2|439.05|436.95|16
1729006460000|2024-10-15 15:34:20|439.15|437.05|439.45|437.35|439.45|437.35|439.15|437.05|10
1729006470000|2024-10-15 15:34:30|439.5|437.4|439.45|437.35|439.5|437.4|439.45|437.35|2
1729006480000|2024-10-15 15:34:40|439.5|437.4|439.65|437.55|439.7|437.6|439.5|437.4|5
1729006490000|2024-10-15 15:34:50|439.7|437.6|439.88|437.78|439.88|437.78|439.7|437.6|6
1729006500000|2024-10-15 15:35:00|439.83|437.73|439.75|437.65|439.95|437.85|439.6|437.5|14
1729006510000|2024-10-15 15:35:10|439.8|437.7|439.72|437.62|439.93|437.83|439.62|437.52|11
1729006520000|2024-10-15 15:35:20|439.82|437.72|439.29|437.19|439.83|437.73|439.28|437.18|16
1729006530000|2024-10-15 15:35:30|439.24|437.14|439.1|437|439.3|437.2|439.1|437|5
1729006540000|2024-10-15 15:35:40|439.15|437.05|439.18|437.08|439.18|437.08|439.05|436.95|7
1729006550000|2024-10-15 15:35:50|439.3|437.2|439.35|437.25|439.4|437.3|439.3|437.2|4
1729006560000|2024-10-15 15:36:00|439.37|437.27|439.67|437.57|439.67|437.57|439.37|437.27|8
1729006570000|2024-10-15 15:36:10|439.7|437.6|439.67|437.57|439.7|437.6|439.46|437.36|12
1729006580000|2024-10-15 15:36:20|439.75|437.65|439.6|437.5|439.75|437.65|439.46|437.36|12
1729006590000|2024-10-15 15:36:30|439.55|437.45|439.65|437.55|439.65|437.55|439.41|437.31|12
1729006600000|2024-10-15 15:36:40|439.6|437.5|439.4|437.3|439.6|437.5|439.39|437.29|7
1729006610000|2024-10-15 15:36:50|439.39|437.29|439.67|437.57|439.7|437.6|439.39|437.29|8
1729006620000|2024-10-15 15:37:00|439.72|437.62|439.97|437.87|440.06|437.96|439.72|437.62|11
1729006630000|2024-10-15 15:37:10|440.02|437.92|439.96|437.86|440.15|438.05|439.8|437.7|13
1729006640000|2024-10-15 15:37:20|439.98|437.88|439.9|437.8|440|437.9|439.9|437.8|5
1729006650000|2024-10-15 15:37:30|439.78|437.68|439.65|437.55|439.8|437.7|439.58|437.48|11
1729006660000|2024-10-15 15:37:40|439.63|437.53|439.7|437.6|439.8|437.7|439.53|437.43|15
1729006670000|2024-10-15 15:37:50|439.65|437.55|439.75|437.65|439.75|437.65|439.65|437.55|3
1729006680000|2024-10-15 15:38:00|439.71|437.61|439.6|437.5|439.71|437.61|439.55|437.45|15
1729006690000|2024-10-15 15:38:10|439.57|437.47|439.69|437.59|439.75|437.65|439.55|437.45|13
1729006700000|2024-10-15 15:38:20|439.65|437.55|439.65|437.55|439.78|437.68|439.65|437.55|12
1729006710000|2024-10-15 15:38:30|439.55|437.45|439.08|436.98|439.6|437.5|439.08|436.98|18
1729006720000|2024-10-15 15:38:40|439.05|436.95|438.7|436.6|439.05|436.95|438.7|436.6|11
1729006730000|2024-10-15 15:38:50|438.69|436.59|438.7|436.6|438.7|436.6|438.64|436.54|5
1729006740000|2024-10-15 15:39:00|438.65|436.55|438.53|436.43|438.66|436.56|438.31|436.21|16
1729006750000|2024-10-15 15:39:10|438.51|436.41|438.25|436.15|438.52|436.42|438.25|436.15|12
1729006760000|2024-10-15 15:39:20|438.22|436.12|438.35|436.25|438.4|436.3|438.15|436.05|15
1729006770000|2024-10-15 15:39:30|438.31|436.21|438.16|436.06|438.38|436.28|438.1|436|17
1729006780000|2024-10-15 15:39:40|438.18|436.08|438.63|436.53|438.63|436.53|438.18|436.08|18
1729006790000|2024-10-15 15:39:50|438.7|436.6|438.58|436.48|438.7|436.6|438.58|436.48|18
1729006800000|2024-10-15 15:40:00|438.6|436.5|438.85|436.75|438.85|436.75|438.45|436.35|19
1729006810000|2024-10-15 15:40:10|438.81|436.71|438.95|436.85|439|436.9|438.81|436.71|5
1729006820000|2024-10-15 15:40:20|438.94|436.84|438.9|436.8|438.95|436.85|438.75|436.65|23
1729006830000|2024-10-15 15:40:30|438.88|436.78|438.8|436.7|439.15|437.05|438.75|436.65|21
1729006840000|2024-10-15 15:40:40|438.85|436.75|439.2|437.1|439.2|437.1|438.85|436.75|15
1729006850000|2024-10-15 15:40:50|439.25|437.15|439.16|437.06|439.35|437.25|439.16|437.06|6
1729006860000|2024-10-15 15:41:00|439.2|437.1|439.55|437.45|439.8|437.7|439.2|437.1|16
1729006870000|2024-10-15 15:41:10|439.4|437.3|439.23|437.13|439.44|437.34|439.12|437.02|15
1729006880000|2024-10-15 15:41:20|439.2|437.1|439.12|437.02|439.2|437.1|439.1|437|7
1729006890000|2024-10-15 15:41:30|439|436.9|438.75|436.65|439.03|436.93|438.65|436.55|6
1729006900000|2024-10-15 15:41:40|438.79|436.69|438.85|436.75|438.85|436.75|438.79|436.69|7
1729006910000|2024-10-15 15:41:50|438.7|436.6|438.57|436.47|438.75|436.65|438.57|436.47|8
1729006920000|2024-10-15 15:42:00|438.62|436.52|438.56|436.46|438.7|436.6|438.45|436.35|16
1729006930000|2024-10-15 15:42:10|438.51|436.41|438.35|436.25|438.51|436.41|438.17|436.07|12
1729006940000|2024-10-15 15:42:20|438.4|436.3|438.42|436.32|438.5|436.4|438.4|436.3|7
1729006950000|2024-10-15 15:42:30|438.47|436.37|438.84|436.74|438.85|436.75|438.47|436.37|13
1729006960000|2024-10-15 15:42:40|438.89|436.79|438.9|436.8|438.95|436.85|438.87|436.77|12
1729006970000|2024-10-15 15:42:50|438.95|436.85|439|436.9|439.05|436.95|438.9|436.8|12
1729006980000|2024-10-15 15:43:00|438.9|436.8|438.9|436.8|439.08|436.98|438.85|436.75|12
1729006990000|2024-10-15 15:43:10|438.85|436.75|439|436.9|439|436.9|438.77|436.67|16
1729007000000|2024-10-15 15:43:20|438.9|436.8|438.7|436.6|439|436.9|438.7|436.6|13
1729007010000|2024-10-15 15:43:30|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|5
1729007020000|2024-10-15 15:43:40|438.69|436.59|438.4|436.3|438.69|436.59|438.4|436.3|5
1729007030000|2024-10-15 15:43:50|438.51|436.41|438.65|436.55|438.68|436.58|438.46|436.36|16
1729007040000|2024-10-15 15:44:00|438.6|436.5|438.6|436.5|438.65|436.55|438.6|436.5|5
1729007050000|2024-10-15 15:44:10|438.5|436.4|438.15|436.05|438.6|436.5|438.15|436.05|14
1729007060000|2024-10-15 15:44:20|438.16|436.06|438.3|436.2|438.3|436.2|438.16|436.06|10
1729007070000|2024-10-15 15:44:30|438.35|436.25|438.65|436.55|438.65|436.55|438.35|436.25|9
1729007080000|2024-10-15 15:44:40|438.7|436.6|438.9|436.8|438.9|436.8|438.7|436.6|6
1729007090000|2024-10-15 15:44:50|438.87|436.77|439.1|437|439.1|437|438.87|436.77|8
1729007100000|2024-10-15 15:45:00|439.22|437.12|438.7|436.6|439.25|437.15|438.7|436.6|19
1729007110000|2024-10-15 15:45:10|438.6|436.5|438.7|436.6|438.7|436.6|438.35|436.25|14
1729007120000|2024-10-15 15:45:20|438.75|436.65|438.45|436.35|438.8|436.7|438.3|436.2|15
1729007130000|2024-10-15 15:45:30|438.5|436.4|438.9|436.8|438.9|436.8|438.45|436.35|11
1729007140000|2024-10-15 15:45:40|438.95|436.85|439.1|437|439.1|437|438.88|436.78|8
1729007150000|2024-10-15 15:45:50|439.13|437.03|439.24|437.14|439.3|437.2|439.13|437.03|12
1729007160000|2024-10-15 15:46:00|439.2|437.1|439.5|437.4|439.5|437.4|439.15|437.05|12
1729007170000|2024-10-15 15:46:10|439.55|437.45|438.93|436.83|439.55|437.45|438.93|436.83|16
1729007180000|2024-10-15 15:46:20|438.88|436.78|438.62|436.52|439|436.9|438.62|436.52|16
1729007190000|2024-10-15 15:46:30|438.67|436.57|438.45|436.35|438.7|436.6|438.35|436.25|12
1729007200000|2024-10-15 15:46:40|438.5|436.4|438.8|436.7|438.8|436.7|438.5|436.4|13
1729007210000|2024-10-15 15:46:50|438.75|436.65|438.46|436.36|438.75|436.65|438.46|436.36|10
1729007220000|2024-10-15 15:47:00|438.52|436.42|438.2|436.1|438.52|436.42|438.2|436.1|13
1729007230000|2024-10-15 15:47:10|438.14|436.04|438.35|436.25|438.35|436.25|438|435.9|17
1729007240000|2024-10-15 15:47:20|438.4|436.3|438.35|436.25|438.4|436.3|438.27|436.17|13
1729007250000|2024-10-15 15:47:30|438.32|436.22|438.41|436.31|438.44|436.34|438.32|436.22|6
1729007260000|2024-10-15 15:47:40|438.46|436.36|438.05|435.95|438.55|436.45|438.05|435.95|8
1729007270000|2024-10-15 15:47:50|438.01|435.91|437.9|435.8|438.02|435.92|437.8|435.7|8
1729007280000|2024-10-15 15:48:00|437.86|435.76|437.83|435.73|437.87|435.77|437.76|435.66|8
1729007290000|2024-10-15 15:48:10|437.8|435.7|437.8|435.7|437.9|435.8|437.65|435.55|11
1729007300000|2024-10-15 15:48:20|437.75|435.65|437.55|435.45|437.9|435.8|437.55|435.45|9
1729007310000|2024-10-15 15:48:30|437.56|435.46|437.45|435.35|437.57|435.47|437.4|435.3|5
1729007320000|2024-10-15 15:48:40|437.55|435.45|437.78|435.68|437.78|435.68|437.5|435.4|8
1729007330000|2024-10-15 15:48:50|437.8|435.7|437.8|435.7|437.94|435.84|437.75|435.65|8
1729007340000|2024-10-15 15:49:00|437.73|435.63|437.47|435.37|437.73|435.63|437.46|435.36|12
1729007350000|2024-10-15 15:49:10|437.48|435.38|437.3|435.2|437.49|435.39|437.3|435.2|13
1729007360000|2024-10-15 15:49:20|437.25|435.15|437.4|435.3|437.46|435.36|437.25|435.15|5
1729007370000|2024-10-15 15:49:30|437.41|435.31|437.79|435.69|437.8|435.7|437.41|435.31|14
1729007380000|2024-10-15 15:49:40|437.74|435.64|437.77|435.67|437.79|435.69|437.7|435.6|11
1729007390000|2024-10-15 15:49:50|437.89|435.79|438.05|435.95|438.05|435.95|437.88|435.78|8
1729007400000|2024-10-15 15:50:00|438|435.9|438.15|436.05|438.2|436.1|437.95|435.85|11
1729007410000|2024-10-15 15:50:10|438.1|436|438.25|436.15|438.3|436.2|438.08|435.98|12
1729007420000|2024-10-15 15:50:20|438.2|436.1|438.4|436.3|438.45|436.35|438.1|436|14
1729007430000|2024-10-15 15:50:30|438.45|436.35|438.45|436.35|438.59|436.49|438.45|436.35|7
1729007440000|2024-10-15 15:50:40|438.5|436.4|438.2|436.1|438.55|436.45|438.2|436.1|15
1729007450000|2024-10-15 15:50:50|438.17|436.07|438.06|435.96|438.25|436.15|438.05|435.95|8
1729007460000|2024-10-15 15:51:00|438.07|435.97|438.07|435.97|438.11|436.01|438|435.9|23
1729007470000|2024-10-15 15:51:10|438.08|435.98|438.35|436.25|438.4|436.3|438.08|435.98|18
1729007480000|2024-10-15 15:51:20|438.34|436.24|438.4|436.3|438.4|436.3|438.05|435.95|20
1729007490000|2024-10-15 15:51:30|438.36|436.26|438.25|436.15|438.5|436.4|438.25|436.15|15
1729007500000|2024-10-15 15:51:40|438.27|436.17|438.35|436.25|438.46|436.36|438.27|436.17|16
1729007510000|2024-10-15 15:51:50|438.4|436.3|438.5|436.4|438.51|436.41|438.4|436.3|8
1729007520000|2024-10-15 15:52:00|438.46|436.36|438.4|436.3|438.46|436.36|438.3|436.2|14
1729007530000|2024-10-15 15:52:10|438.36|436.26|438.35|436.25|438.4|436.3|438.3|436.2|20
1729007540000|2024-10-15 15:52:20|438.36|436.26|438.1|436|438.4|436.3|438.05|435.95|20
1729007550000|2024-10-15 15:52:30|438.15|436.05|438.2|436.1|438.35|436.25|438.1|436|20
1729007560000|2024-10-15 15:52:40|438.18|436.08|438.35|436.25|438.44|436.34|438.18|436.08|16
1729007570000|2024-10-15 15:52:50|438.3|436.2|438.15|436.05|438.35|436.25|438.15|436.05|6
1729007580000|2024-10-15 15:53:00|438.1|436|437.8|435.7|438.1|436|437.65|435.55|14
1729007590000|2024-10-15 15:53:10|437.79|435.69|437.4|435.3|437.8|435.7|437.4|435.3|11
1729007600000|2024-10-15 15:53:20|437.48|435.38|437.52|435.42|437.65|435.55|437.47|435.37|15
1729007610000|2024-10-15 15:53:30|437.55|435.45|438.1|436|438.1|436|437.55|435.45|17
1729007620000|2024-10-15 15:53:40|438.05|435.95|438.15|436.05|438.15|436.05|438|435.9|5
1729007630000|2024-10-15 15:53:50|438.1|436|437.9|435.8|438.15|436.05|437.88|435.78|14
1729007640000|2024-10-15 15:54:00|437.97|435.87|437.6|435.5|437.99|435.89|437.45|435.35|19
1729007650000|2024-10-15 15:54:10|437.62|435.52|437.58|435.48|437.75|435.65|437.4|435.3|18
1729007660000|2024-10-15 15:54:20|437.59|435.49|437.9|435.8|437.9|435.8|437.55|435.45|17
1729007670000|2024-10-15 15:54:30|437.85|435.75|437.99|435.89|437.99|435.89|437.8|435.7|10
1729007680000|2024-10-15 15:54:40|437.85|435.75|437.85|435.75|438|435.9|437.85|435.75|5
1729007690000|2024-10-15 15:54:50|437.83|435.73|437.5|435.4|437.83|435.73|437.5|435.4|11
1729007700000|2024-10-15 15:55:00|437.47|435.37|437.98|435.88|437.99|435.89|437.47|435.37|23
1729007710000|2024-10-15 15:55:10|437.95|435.85|437.98|435.88|438.04|435.94|437.85|435.75|19
1729007720000|2024-10-15 15:55:20|437.85|435.75|437.87|435.77|437.95|435.85|437.84|435.74|17
1729007730000|2024-10-15 15:55:30|437.88|435.78|437.75|435.65|437.95|435.85|437.72|435.62|17
1729007740000|2024-10-15 15:55:40|437.78|435.68|437.92|435.82|437.95|435.85|437.78|435.68|19
1729007750000|2024-10-15 15:55:50|437.87|435.77|437.85|435.75|438.03|435.93|437.75|435.65|18
1729007760000|2024-10-15 15:56:00|437.8|435.7|438.18|436.08|438.25|436.15|437.76|435.66|21
1729007770000|2024-10-15 15:56:10|438.08|435.98|438.3|436.2|438.35|436.25|438.08|435.98|9
1729007780000|2024-10-15 15:56:20|438.25|436.15|438.35|436.25|438.35|436.25|438.17|436.07|8
1729007790000|2024-10-15 15:56:30|438.34|436.24|438.17|436.07|438.37|436.27|438.1|436|16
1729007800000|2024-10-15 15:56:40|438.15|436.05|437.78|435.68|438.15|436.05|437.78|435.68|5
1729007810000|2024-10-15 15:56:50|437.76|435.66|437.44|435.34|437.78|435.68|437.38|435.28|17
1729007820000|2024-10-15 15:57:00|437.4|435.3|437.3|435.2|437.4|435.3|437.25|435.15|10
1729007830000|2024-10-15 15:57:10|437.35|435.25|437.95|435.85|437.95|435.85|437.35|435.25|15
1729007840000|2024-10-15 15:57:20|438|435.9|438.09|435.99|438.09|435.99|437.85|435.75|13
1729007850000|2024-10-15 15:57:30|438.15|436.05|438.13|436.03|438.2|436.1|438.1|436|13
1729007860000|2024-10-15 15:57:40|438.09|435.99|438.2|436.1|438.3|436.2|438.09|435.99|15
1729007870000|2024-10-15 15:57:50|438.25|436.15|438.25|436.15|438.4|436.3|438.25|436.15|6
1729007880000|2024-10-15 15:58:00|438.2|436.1|438.31|436.21|438.31|436.21|438.15|436.05|11
1729007890000|2024-10-15 15:58:10|438.3|436.2|437.9|435.8|438.3|436.2|437.9|435.8|13
1729007900000|2024-10-15 15:58:20|437.87|435.77|437.61|435.51|437.92|435.82|437.61|435.51|16
1729007910000|2024-10-15 15:58:30|437.56|435.46|437.3|435.2|437.56|435.46|437.28|435.18|7
1729007920000|2024-10-15 15:58:40|437.37|435.27|437.4|435.3|437.48|435.38|437.35|435.25|12
1729007930000|2024-10-15 15:58:50|437.27|435.17|437.32|435.22|437.32|435.22|437.27|435.17|2
1729007940000|2024-10-15 15:59:00|437.37|435.27|437.58|435.48|437.58|435.48|437.37|435.27|10
1729007950000|2024-10-15 15:59:10|437.63|435.53|437.78|435.68|437.79|435.69|437.57|435.47|16
1729007960000|2024-10-15 15:59:20|437.8|435.7|437.75|435.65|437.8|435.7|437.7|435.6|7
1729007970000|2024-10-15 15:59:30|437.7|435.6|437.8|435.7|437.8|435.7|437.7|435.6|3
1729007980000|2024-10-15 15:59:40|437.85|435.75|437.85|435.75|437.85|435.75|437.78|435.68|6
1729007990000|2024-10-15 15:59:50|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729008000000|2024-10-15 16:00:00|437.85|435.75|438.25|436.15|438.25|436.15|437.85|435.75|15
1729008010000|2024-10-15 16:00:10|438.3|436.2|438.34|436.24|438.47|436.37|438.21|436.11|23
1729008020000|2024-10-15 16:00:20|438.45|436.35|438.15|436.05|438.45|436.35|438.15|436.05|12
1729008030000|2024-10-15 16:00:30|438.2|436.1|438.23|436.13|438.35|436.25|438.18|436.08|12
1729008040000|2024-10-15 16:00:40|438.25|436.15|438.85|436.75|438.85|436.75|438.25|436.15|12
1729008050000|2024-10-15 16:00:50|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|2
1729008060000|2024-10-15 16:01:00|438.66|436.56|438.75|436.65|438.9|436.8|438.55|436.45|11
1729008070000|2024-10-15 16:01:10|438.8|436.7|439.15|437.05|439.15|437.05|438.8|436.7|7
1729008080000|2024-10-15 16:01:20|439.2|437.1|439.3|437.2|439.3|437.2|439.15|437.05|8
1729008090000|2024-10-15 16:01:30|439.23|437.13|439.19|437.09|439.3|437.2|439.15|437.05|15
1729008100000|2024-10-15 16:01:40|439.09|436.99|439.05|436.95|439.2|437.1|439|436.9|17
1729008110000|2024-10-15 16:01:50|439|436.9|439.15|437.05|439.15|437.05|438.87|436.77|13
1729008120000|2024-10-15 16:02:00|439.1|437|439.23|437.13|439.3|437.2|439.02|436.92|20
1729008130000|2024-10-15 16:02:10|439.25|437.15|439.5|437.4|439.5|437.4|439.25|437.15|7
1729008140000|2024-10-15 16:02:20|439.45|437.35|439.23|437.13|439.45|437.35|439.15|437.05|8
1729008150000|2024-10-15 16:02:30|439.18|437.08|438.6|436.5|439.19|437.09|438.55|436.45|17
1729008160000|2024-10-15 16:02:40|438.55|436.45|438.55|436.45|438.75|436.65|438.55|436.45|9
1729008170000|2024-10-15 16:02:50|438.5|436.4|438.55|436.45|438.55|436.45|438.4|436.3|5
1729008180000|2024-10-15 16:03:00|438.65|436.55|439.05|436.95|439.09|436.99|438.65|436.55|10
1729008190000|2024-10-15 16:03:10|439.15|437.05|439.37|437.27|439.37|437.27|439.15|437.05|10
1729008200000|2024-10-15 16:03:20|439.42|437.32|439.7|437.6|439.7|437.6|439.42|437.32|6
1729008210000|2024-10-15 16:03:30|439.68|437.58|439.8|437.7|439.8|437.7|439.68|437.58|12
1729008220000|2024-10-15 16:03:40|439.79|437.69|439.85|437.75|439.9|437.8|439.75|437.65|11
1729008230000|2024-10-15 16:03:50|439.86|437.76|440|437.9|440|437.9|439.85|437.75|18
1729008240000|2024-10-15 16:04:00|440.05|437.95|439.88|437.78|440.05|437.95|439.79|437.69|19
1729008250000|2024-10-15 16:04:10|439.84|437.74|439.66|437.56|439.86|437.76|439.66|437.56|11
1729008260000|2024-10-15 16:04:20|439.65|437.55|439.66|437.56|439.77|437.67|439.65|437.55|23
1729008270000|2024-10-15 16:04:30|439.65|437.55|439.56|437.46|439.65|437.55|439.56|437.46|12
1729008280000|2024-10-15 16:04:40|439.61|437.51|439.27|437.17|439.65|437.55|439.26|437.16|10
1729008290000|2024-10-15 16:04:50|439.26|437.16|439.27|437.17|439.34|437.24|439.26|437.16|18
1729008300000|2024-10-15 16:05:00|439.25|437.15|439.1|437|439.4|437.3|439|436.9|23
1729008310000|2024-10-15 16:05:10|439.05|436.95|438.9|436.8|439.05|436.95|438.78|436.68|7
1729008320000|2024-10-15 16:05:20|438.99|436.89|438.65|436.55|438.99|436.89|438.65|436.55|7
1729008330000|2024-10-15 16:05:30|438.63|436.53|438.58|436.48|438.69|436.59|438.5|436.4|10
1729008340000|2024-10-15 16:05:40|438.59|436.49|438.9|436.8|438.9|436.8|438.59|436.49|10
1729008350000|2024-10-15 16:05:50|438.87|436.77|438.98|436.88|438.98|436.88|438.77|436.67|13
1729008360000|2024-10-15 16:06:00|439.05|436.95|439|436.9|439.05|436.95|438.93|436.83|11
1729008370000|2024-10-15 16:06:10|439.05|436.95|439.4|437.3|439.5|437.4|438.88|436.78|24
1729008380000|2024-10-15 16:06:20|439.36|437.26|439.75|437.65|439.75|437.65|439.36|437.26|11
1729008390000|2024-10-15 16:06:30|439.7|437.6|439.6|437.5|439.8|437.7|439.6|437.5|9
1729008400000|2024-10-15 16:06:40|439.65|437.55|439.7|437.6|439.8|437.7|439.65|437.55|9
1729008410000|2024-10-15 16:06:50|439.65|437.55|439.51|437.41|439.72|437.62|439.51|437.41|8
1729008420000|2024-10-15 16:07:00|439.56|437.46|439.64|437.54|439.64|437.54|439.47|437.37|13
1729008430000|2024-10-15 16:07:10|439.63|437.53|439.84|437.74|439.84|437.74|439.58|437.48|9
1729008440000|2024-10-15 16:07:20|439.88|437.78|439.94|437.84|439.99|437.89|439.87|437.77|5
1729008450000|2024-10-15 16:07:30|439.9|437.8|439.88|437.78|439.94|437.84|439.75|437.65|11
1729008460000|2024-10-15 16:07:40|439.93|437.83|440.01|437.91|440.01|437.91|439.88|437.78|6
1729008470000|2024-10-15 16:07:50|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1729008480000|2024-10-15 16:08:00|440.08|437.98|440.19|438.09|440.19|438.09|439.99|437.89|10
1729008490000|2024-10-15 16:08:10|440.15|438.05|440.1|438|440.3|438.2|440.1|438|16
1729008500000|2024-10-15 16:08:20|440|437.9|440.35|438.25|440.35|438.25|440|437.9|18
1729008510000|2024-10-15 16:08:30|440.3|438.2|440.4|438.3|440.4|438.3|440.25|438.15|15
1729008520000|2024-10-15 16:08:40|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1729008530000|2024-10-15 16:08:50|440.42|438.32|440.49|438.39|440.5|438.4|440.42|438.32|11
1729008540000|2024-10-15 16:09:00|440.4|438.3|440.7|438.6|440.7|438.6|440.26|438.16|16
1729008550000|2024-10-15 16:09:10|440.75|438.65|440.78|438.68|440.79|438.69|440.74|438.64|7
1729008560000|2024-10-15 16:09:20|440.77|438.67|440.65|438.55|440.8|438.7|440.6|438.5|8
1729008570000|2024-10-15 16:09:30|440.61|438.51|440.62|438.52|440.63|438.53|440.5|438.4|9
1729008580000|2024-10-15 16:09:40|440.57|438.47|440.64|438.54|440.64|438.54|440.57|438.47|8
1729008590000|2024-10-15 16:09:50|440.6|438.5|440.77|438.67|440.77|438.67|440.6|438.5|6
1729008600000|2024-10-15 16:10:00|440.7|438.6|440.8|438.7|440.8|438.7|440.7|438.6|4
1729008610000|2024-10-15 16:10:10|440.85|438.75|440.95|438.85|440.95|438.85|440.85|438.75|4
1729008620000|2024-10-15 16:10:20|440.94|438.84|440.45|438.35|440.94|438.84|440.45|438.35|10
1729008630000|2024-10-15 16:10:30|440.55|438.45|440.45|438.35|440.55|438.45|440.34|438.24|10
1729008640000|2024-10-15 16:10:40|440.5|438.4|440.75|438.65|440.75|438.65|440.5|438.4|6
1729008650000|2024-10-15 16:10:50|440.8|438.7|440.6|438.5|440.82|438.72|440.6|438.5|7
1729008660000|2024-10-15 16:11:00|440.49|438.39|440.08|437.98|440.49|438.39|440.08|437.98|19
1729008670000|2024-10-15 16:11:10|440.09|437.99|439.75|437.65|440.15|438.05|439.75|437.65|15
1729008680000|2024-10-15 16:11:20|439.8|437.7|439.85|437.75|439.9|437.8|439.8|437.7|6
1729008690000|2024-10-15 16:11:30|439.9|437.8|439.85|437.75|440.01|437.91|439.75|437.65|19
1729008700000|2024-10-15 16:11:40|439.88|437.78|439.8|437.7|439.9|437.8|439.69|437.59|14
1729008710000|2024-10-15 16:11:50|439.89|437.79|440.18|438.08|440.18|438.08|439.87|437.77|14
1729008720000|2024-10-15 16:12:00|440.13|438.03|440.05|437.95|440.13|438.03|440.05|437.95|5
1729008730000|2024-10-15 16:12:10|440|437.9|439.6|437.5|440|437.9|439.55|437.45|11
1729008740000|2024-10-15 16:12:20|439.55|437.45|439.68|437.58|439.68|437.58|439.55|437.45|6
1729008750000|2024-10-15 16:12:30|439.6|437.5|439.55|437.45|439.6|437.5|439.46|437.36|16
1729008760000|2024-10-15 16:12:40|439.57|437.47|439.55|437.45|439.57|437.47|439.5|437.4|6
1729008770000|2024-10-15 16:12:50|439.5|437.4|439.8|437.7|439.81|437.71|439.5|437.4|13
1729008780000|2024-10-15 16:13:00|439.71|437.61|439.6|437.5|439.71|437.61|439.56|437.46|8
1729008790000|2024-10-15 16:13:10|439.56|437.46|439.65|437.55|439.65|437.55|439.56|437.46|3
1729008800000|2024-10-15 16:13:20|439.7|437.6|439.7|437.6|439.85|437.75|439.7|437.6|8
1729008810000|2024-10-15 16:13:30|439.65|437.55|439.78|437.68|439.78|437.68|439.64|437.54|11
1729008820000|2024-10-15 16:13:40|439.7|437.6|439.88|437.78|439.89|437.79|439.7|437.6|7
1729008830000|2024-10-15 16:13:50|439.85|437.75|439.98|437.88|439.98|437.88|439.85|437.75|6
1729008840000|2024-10-15 16:14:00|439.9|437.8|440.09|437.99|440.14|438.04|439.9|437.8|8
1729008850000|2024-10-15 16:14:10|440.16|438.06|440.18|438.08|440.18|438.08|440.16|438.06|5
1729008870000|2024-10-15 16:14:30|440.15|438.05|440.2|438.1|440.25|438.15|440.15|438.05|12
1729008880000|2024-10-15 16:14:40|440.16|438.06|440.17|438.07|440.23|438.13|440.16|438.06|7
1729008890000|2024-10-15 16:14:50|440.12|438.02|440.12|438.02|440.12|438.02|440.12|438.02|1
1729008900000|2024-10-15 16:15:00|440.09|437.99|440.15|438.05|440.18|438.08|440.05|437.95|14
1729008910000|2024-10-15 16:15:10|440.2|438.1|440|437.9|440.2|438.1|439.97|437.87|8
1729008920000|2024-10-15 16:15:20|440.05|437.95|440.35|438.25|440.44|438.34|440.05|437.95|14
1729008930000|2024-10-15 16:15:30|440.4|438.3|440.4|438.3|440.55|438.45|440.4|438.3|5
1729008940000|2024-10-15 16:15:40|440.38|438.28|440.55|438.45|440.63|438.53|440.35|438.25|20
1729008960000|2024-10-15 16:16:00|440.5|438.4|440.48|438.38|440.5|438.4|440.25|438.15|17
1729008970000|2024-10-15 16:16:10|440.53|438.43|440.26|438.16|440.53|438.43|440.26|438.16|6
1729008980000|2024-10-15 16:16:20|440.27|438.17|440.25|438.15|440.41|438.31|440.2|438.1|14
1729008990000|2024-10-15 16:16:30|440.2|438.1|440|437.9|440.25|438.15|439.9|437.8|15
1729009000000|2024-10-15 16:16:40|440.08|437.98|440.13|438.03|440.13|438.03|440.08|437.98|2
1729009010000|2024-10-15 16:16:50|440.19|438.09|440.3|438.2|440.3|438.2|440.19|438.09|7
1729009020000|2024-10-15 16:17:00|440.35|438.25|440.19|438.09|440.48|438.38|440.19|438.09|10
1729009030000|2024-10-15 16:17:10|440.1|438|440.1|438|440.11|438.01|440.06|437.96|6
1729009040000|2024-10-15 16:17:20|440.06|437.96|439.95|437.85|440.06|437.96|439.95|437.85|3
1729009050000|2024-10-15 16:17:30|439.92|437.82|439.78|437.68|439.92|437.82|439.77|437.67|7
1729009060000|2024-10-15 16:17:40|439.83|437.73|439.94|437.84|439.94|437.84|439.83|437.73|5
1729009070000|2024-10-15 16:17:50|439.98|437.88|440.38|438.28|440.38|438.28|439.98|437.88|10
1729009080000|2024-10-15 16:18:00|440.43|438.33|440.48|438.38|440.55|438.45|440.35|438.25|13
1729009090000|2024-10-15 16:18:10|440.54|438.44|440.58|438.48|440.6|438.5|440.54|438.44|7
1729009100000|2024-10-15 16:18:20|440.5|438.4|440.68|438.58|440.68|438.58|440.43|438.33|10
1729009110000|2024-10-15 16:18:30|440.74|438.64|440.88|438.78|440.88|438.78|440.69|438.59|13
1729009120000|2024-10-15 16:18:40|440.95|438.85|440.88|438.78|440.98|438.88|440.87|438.77|11
1729009130000|2024-10-15 16:18:50|440.89|438.79|440.65|438.55|440.94|438.84|440.55|438.45|11
1729009140000|2024-10-15 16:19:00|440.6|438.5|440.85|438.75|440.99|438.89|440.58|438.48|16
1729009150000|2024-10-15 16:19:10|440.87|438.77|440.53|438.43|440.88|438.78|440.48|438.38|13
1729009160000|2024-10-15 16:19:20|440.58|438.48|440.71|438.61|440.71|438.61|440.58|438.48|7
1729009170000|2024-10-15 16:19:30|440.75|438.65|440.68|438.58|440.75|438.65|440.55|438.45|11
1729009180000|2024-10-15 16:19:40|440.63|438.53|440.59|438.49|440.78|438.68|440.55|438.45|15
1729009190000|2024-10-15 16:19:50|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1729009200000|2024-10-15 16:20:00|440.57|438.47|440.53|438.43|440.64|438.54|440.45|438.35|11
1729009210000|2024-10-15 16:20:10|440.55|438.45|440.57|438.47|440.58|438.48|440.47|438.37|13
1729009220000|2024-10-15 16:20:20|440.62|438.52|440.79|438.69|440.9|438.8|440.62|438.52|12
1729009230000|2024-10-15 16:20:30|440.78|438.68|441.08|438.98|441.08|438.98|440.78|438.68|19
1729009240000|2024-10-15 16:20:40|441.07|438.97|441.18|439.08|441.18|439.08|440.96|438.86|14
1729009250000|2024-10-15 16:20:50|441.17|439.07|441.18|439.08|441.18|439.08|441.09|438.99|7
1729009260000|2024-10-15 16:21:00|441.17|439.07|441.41|439.31|441.45|439.35|441.17|439.07|15
1729009270000|2024-10-15 16:21:10|441.42|439.32|441.45|439.35|441.53|439.43|441.37|439.27|12
1729009280000|2024-10-15 16:21:20|441.47|439.37|441.42|439.32|441.47|439.37|441.35|439.25|8
1729009290000|2024-10-15 16:21:30|441.37|439.27|441.37|439.27|441.39|439.29|441.35|439.25|8
1729009300000|2024-10-15 16:21:40|441.42|439.32|441.65|439.55|441.67|439.57|441.42|439.32|11
1729009310000|2024-10-15 16:21:50|441.67|439.57|441.75|439.65|441.75|439.65|441.65|439.55|3
1729009320000|2024-10-15 16:22:00|441.7|439.6|441.27|439.17|441.7|439.6|441.27|439.17|7
1729009330000|2024-10-15 16:22:10|441.22|439.12|441.18|439.08|441.23|439.13|441.06|438.96|13
1729009340000|2024-10-15 16:22:20|441.23|439.13|440.69|438.59|441.23|439.13|440.69|438.59|9
1729009350000|2024-10-15 16:22:30|440.6|438.5|440.06|437.96|440.6|438.5|440.06|437.96|12
1729009360000|2024-10-15 16:22:40|440.07|437.97|440.55|438.45|440.55|438.45|439.93|437.83|20
1729009370000|2024-10-15 16:22:50|440.56|438.46|440.65|438.55|440.65|438.55|440.56|438.46|3
1729009380000|2024-10-15 16:23:00|440.7|438.6|440.68|438.58|440.8|438.7|440.68|438.58|6
1729009390000|2024-10-15 16:23:10|440.75|438.65|440.98|438.88|441|438.9|440.75|438.65|23
1729009400000|2024-10-15 16:23:20|440.96|438.86|440.95|438.85|440.96|438.86|440.82|438.72|9
1729009410000|2024-10-15 16:23:30|440.99|438.89|441.05|438.95|441.08|438.98|440.99|438.89|8
1729009420000|2024-10-15 16:23:40|441.04|438.94|441.12|439.02|441.12|439.02|440.97|438.87|6
1729009430000|2024-10-15 16:23:50|441.15|439.05|441.05|438.95|441.16|439.06|441.05|438.95|4
1729009440000|2024-10-15 16:24:00|441|438.9|441.05|438.95|441.1|439|440.97|438.87|7
1729009450000|2024-10-15 16:24:10|441.14|439.04|441.23|439.13|441.37|439.27|441.14|439.04|10
1729009460000|2024-10-15 16:24:20|441.28|439.18|441.32|439.22|441.38|439.28|441.25|439.15|14
1729009470000|2024-10-15 16:24:30|441.35|439.25|441.28|439.18|441.35|439.25|441.27|439.17|10
1729009480000|2024-10-15 16:24:40|441.23|439.13|441.23|439.13|441.23|439.13|441.18|439.08|3
1729009490000|2024-10-15 16:24:50|441.18|439.08|441.22|439.12|441.27|439.17|441.18|439.08|5
1729009500000|2024-10-15 16:25:00|441.17|439.07|441.4|439.3|441.52|439.42|441.17|439.07|18
1729009510000|2024-10-15 16:25:10|441.42|439.32|441.06|438.96|441.42|439.32|440.95|438.85|13
1729009520000|2024-10-15 16:25:20|441.16|439.06|441.75|439.65|441.75|439.65|441.16|439.06|8
1729009530000|2024-10-15 16:25:30|441.7|439.6|441.35|439.25|441.7|439.6|441.35|439.25|11
1729009540000|2024-10-15 16:25:40|441.25|439.15|441.27|439.17|441.27|439.17|441.25|439.15|3
1729009550000|2024-10-15 16:25:50|441.33|439.23|441.41|439.31|441.6|439.5|441.33|439.23|12
1729009560000|2024-10-15 16:26:00|441.3|439.2|441.5|439.4|441.52|439.42|441.25|439.15|13
1729009570000|2024-10-15 16:26:10|441.45|439.35|441.55|439.45|441.62|439.52|441.45|439.35|10
1729009580000|2024-10-15 16:26:20|441.56|439.46|441.67|439.57|441.67|439.57|441.56|439.46|4
1729009600000|2024-10-15 16:26:40|441.62|439.52|441.51|439.41|441.62|439.52|441.47|439.37|5
1729009610000|2024-10-15 16:26:50|441.5|439.4|441.45|439.35|441.5|439.4|441.45|439.35|2
1729009620000|2024-10-15 16:27:00|441.5|439.4|441.47|439.37|441.54|439.44|441.45|439.35|6
1729009630000|2024-10-15 16:27:10|441.48|439.38|441.96|439.86|441.97|439.87|441.47|439.37|11
1729009640000|2024-10-15 16:27:20|441.95|439.85|441.95|439.85|441.98|439.88|441.88|439.78|13
1729009650000|2024-10-15 16:27:30|441.97|439.87|441.98|439.88|441.98|439.88|441.97|439.87|2
1729009660000|2024-10-15 16:27:40|441.95|439.85|441.75|439.65|441.95|439.85|441.75|439.65|5
1729009670000|2024-10-15 16:27:50|441.72|439.62|441.58|439.48|441.72|439.62|441.48|439.38|15
1729009680000|2024-10-15 16:28:00|441.59|439.49|441.89|439.79|441.96|439.86|441.59|439.49|10
1729009690000|2024-10-15 16:28:10|441.94|439.84|442.05|439.95|442.05|439.95|441.94|439.84|6
1729009700000|2024-10-15 16:28:20|442.1|440|442.27|440.17|442.27|440.17|442.1|440|5
1729009710000|2024-10-15 16:28:30|442.25|440.15|442.15|440.05|442.25|440.15|442.15|440.05|5
1729009720000|2024-10-15 16:28:40|442.26|440.16|442.24|440.14|442.35|440.25|442.23|440.13|15
1729009730000|2024-10-15 16:28:50|442.2|440.1|442.3|440.2|442.3|440.2|442.15|440.05|14
1729009740000|2024-10-15 16:29:00|442.35|440.25|442.3|440.2|442.35|440.25|442.3|440.2|2
1729009750000|2024-10-15 16:29:10|442.35|440.25|442.3|440.2|442.35|440.25|442.3|440.2|2
1729009760000|2024-10-15 16:29:20|442.41|440.31|442.45|440.35|442.45|440.35|442.41|440.31|5
1729009770000|2024-10-15 16:29:30|442.49|440.39|442.5|440.4|442.5|440.4|442.49|440.39|2
1729009780000|2024-10-15 16:29:40|442.55|440.45|442.8|440.7|442.8|440.7|442.55|440.45|4
1729009790000|2024-10-15 16:29:50|442.75|440.65|443.15|441.05|443.15|441.05|442.75|440.65|14
1729009800000|2024-10-15 16:30:00|443.2|441.1|443.35|441.25|443.38|441.28|443.18|441.08|19
1729009810000|2024-10-15 16:30:10|443.4|441.3|443.4|441.3|443.55|441.45|443.4|441.3|12
1729009820000|2024-10-15 16:30:20|443.42|441.32|443.5|441.4|443.55|441.45|443.42|441.32|17
1729009830000|2024-10-15 16:30:30|443.55|441.45|443.5|441.4|443.55|441.45|443.5|441.4|2
1729009840000|2024-10-15 16:30:40|443.4|441.3|443.45|441.35|443.46|441.36|443.4|441.3|7
1729009850000|2024-10-15 16:30:50|443.46|441.36|443.65|441.55|443.65|441.55|443.45|441.35|13
1729009860000|2024-10-15 16:31:00|443.6|441.5|443.55|441.45|443.6|441.5|443.55|441.45|3
1729009870000|2024-10-15 16:31:10|443.5|441.4|443.83|441.73|443.83|441.73|443.39|441.29|21
1729009880000|2024-10-15 16:31:20|443.75|441.65|443.35|441.25|443.75|441.65|443.34|441.24|14
1729009890000|2024-10-15 16:31:30|443.41|441.31|443.3|441.2|443.44|441.34|443.29|441.19|20
1729009900000|2024-10-15 16:31:40|443.24|441.14|443.3|441.2|443.35|441.25|443.19|441.09|15
1729009910000|2024-10-15 16:31:50|443.23|441.13|443.19|441.09|443.24|441.14|443.19|441.09|4
1729009920000|2024-10-15 16:32:00|443.25|441.15|443.7|441.6|443.7|441.6|443.25|441.15|15
1729009930000|2024-10-15 16:32:10|443.75|441.65|443.67|441.57|443.75|441.65|443.65|441.55|15
1729009940000|2024-10-15 16:32:20|443.73|441.63|443.79|441.69|443.85|441.75|443.73|441.63|6
1729009950000|2024-10-15 16:32:30|443.84|441.74|443.84|441.74|443.84|441.74|443.55|441.45|14
1729009960000|2024-10-15 16:32:40|443.85|441.75|443.7|441.6|443.89|441.79|443.66|441.56|10
1729009970000|2024-10-15 16:32:50|443.6|441.5|443.7|441.6|443.75|441.65|443.6|441.5|7
1729009980000|2024-10-15 16:33:00|443.75|441.65|443.95|441.85|443.95|441.85|443.65|441.55|17
1729009990000|2024-10-15 16:33:10|443.9|441.8|444.1|442|444.1|442|443.86|441.76|17
1729010000000|2024-10-15 16:33:20|444|441.9|444.1|442|444.1|442|443.98|441.88|17
1729010010000|2024-10-15 16:33:30|444.19|442.09|444.16|442.06|444.25|442.15|444.16|442.06|9
1729010020000|2024-10-15 16:33:40|444.2|442.1|444.22|442.12|444.22|442.12|444.16|442.06|4
1729010030000|2024-10-15 16:33:50|444.25|442.15|444.25|442.15|444.25|442.15|444.25|442.15|1
1729010040000|2024-10-15 16:34:00|444.3|442.2|444.45|442.35|444.45|442.35|444.3|442.2|3
1729010050000|2024-10-15 16:34:10|444.5|442.4|444.35|442.25|444.55|442.45|444.35|442.25|10
1729010060000|2024-10-15 16:34:20|444.37|442.27|444.45|442.35|444.45|442.35|444.37|442.27|11
1729010070000|2024-10-15 16:34:30|444.51|442.41|444.49|442.39|444.54|442.44|444.49|442.39|10
1729010080000|2024-10-15 16:34:40|444.54|442.44|444.22|442.12|444.54|442.44|444.21|442.11|12
1729010090000|2024-10-15 16:34:50|444.27|442.17|444.35|442.25|444.35|442.25|444.27|442.17|2
1729010100000|2024-10-15 16:35:00|444.4|442.3|444.69|442.59|444.69|442.59|444.4|442.3|14
1729010110000|2024-10-15 16:35:10|444.65|442.55|444.69|442.59|444.69|442.59|444.65|442.55|11
1729010120000|2024-10-15 16:35:20|444.74|442.64|444.62|442.52|444.79|442.69|444.62|442.52|7
1729010130000|2024-10-15 16:35:30|444.63|442.53|444.47|442.37|444.68|442.58|444.44|442.34|10
1729010140000|2024-10-15 16:35:40|444.52|442.42|444.64|442.54|444.74|442.64|444.49|442.39|17
1729010150000|2024-10-15 16:35:50|444.59|442.49|444.61|442.51|444.73|442.63|444.54|442.44|14
1729010160000|2024-10-15 16:36:00|444.65|442.55|444.57|442.47|444.67|442.57|444.55|442.45|9
1729010170000|2024-10-15 16:36:10|444.42|442.32|444.5|442.4|444.5|442.4|444.37|442.27|10
1729010180000|2024-10-15 16:36:20|444.55|442.45|444.5|442.4|444.6|442.5|444.5|442.4|3
1729010190000|2024-10-15 16:36:30|444.45|442.35|444.16|442.06|444.45|442.35|444.15|442.05|5
1729010200000|2024-10-15 16:36:40|444.15|442.05|443.95|441.85|444.15|442.05|443.88|441.78|13
1729010210000|2024-10-15 16:36:50|444|441.9|444.16|442.06|444.2|442.1|444|441.9|14
1729010220000|2024-10-15 16:37:00|444.11|442.01|444|441.9|444.11|442.01|443.97|441.87|4
1729010230000|2024-10-15 16:37:10|444.05|441.95|444.1|442|444.2|442.1|444.05|441.95|18
1729010240000|2024-10-15 16:37:20|444.05|441.95|444.17|442.07|444.17|442.07|443.98|441.88|11
1729010250000|2024-10-15 16:37:30|444.19|442.09|444.16|442.06|444.33|442.23|444.16|442.06|14
1729010260000|2024-10-15 16:37:40|444.17|442.07|444.53|442.43|444.53|442.43|444.17|442.07|15
1729010270000|2024-10-15 16:37:50|444.52|442.42|444.57|442.47|444.65|442.55|444.48|442.38|11
1729010280000|2024-10-15 16:38:00|444.62|442.52|444.77|442.67|444.87|442.77|444.62|442.52|8
1729010290000|2024-10-15 16:38:10|444.82|442.72|444.85|442.75|444.85|442.75|444.82|442.72|2
1729010300000|2024-10-15 16:38:20|444.9|442.8|444.85|442.75|444.9|442.8|444.77|442.67|8
1729010310000|2024-10-15 16:38:30|444.86|442.76|444.9|442.8|444.9|442.8|444.65|442.55|22
1729010320000|2024-10-15 16:38:40|444.76|442.66|444.75|442.65|444.79|442.69|444.7|442.6|12
1729010330000|2024-10-15 16:38:50|444.76|442.66|444.9|442.8|444.96|442.86|444.76|442.66|13
1729010340000|2024-10-15 16:39:00|444.95|442.85|444.8|442.7|444.95|442.85|444.8|442.7|10
1729010350000|2024-10-15 16:39:10|444.76|442.66|444.7|442.6|444.8|442.7|444.7|442.6|9
1729010360000|2024-10-15 16:39:20|444.65|442.55|444.95|442.85|444.95|442.85|444.6|442.5|11
1729010370000|2024-10-15 16:39:30|444.97|442.87|445.05|442.95|445.05|442.95|444.97|442.87|5
1729010380000|2024-10-15 16:39:40|445.07|442.97|445|442.9|445.07|442.97|445|442.9|11
1729010390000|2024-10-15 16:39:50|444.9|442.8|445|442.9|445.04|442.94|444.86|442.76|17
1729010400000|2024-10-15 16:40:00|445.05|442.95|445.15|443.05|445.17|443.07|444.85|442.75|23
1729010410000|2024-10-15 16:40:10|445.1|443|445.2|443.1|445.27|443.17|445.1|443|21
1729010420000|2024-10-15 16:40:20|445.25|443.15|445.3|443.2|445.3|443.2|445.07|442.97|18
1729010430000|2024-10-15 16:40:30|445.25|443.15|445.2|443.1|445.29|443.19|445.17|443.07|19
1729010440000|2024-10-15 16:40:40|445.25|443.15|445.55|443.45|445.55|443.45|445.2|443.1|25
1729010450000|2024-10-15 16:40:50|445.5|443.4|445.6|443.5|445.65|443.55|445.5|443.4|13
1729010460000|2024-10-15 16:41:00|445.65|443.55|445.5|443.4|445.65|443.55|445.45|443.35|21
1729010470000|2024-10-15 16:41:10|445.46|443.36|445.15|443.05|445.46|443.36|445.15|443.05|19
1729010480000|2024-10-15 16:41:20|445.05|442.95|444.75|442.65|445.17|443.07|444.75|442.65|17
1729010490000|2024-10-15 16:41:30|444.76|442.66|444.75|442.65|444.95|442.85|444.75|442.65|20
1729010500000|2024-10-15 16:41:40|444.66|442.56|444.45|442.35|444.66|442.56|444.2|442.1|22
1729010510000|2024-10-15 16:41:50|444.4|442.3|444.05|441.95|444.47|442.37|444.05|441.95|14
1729010520000|2024-10-15 16:42:00|444.1|442|444.25|442.15|444.3|442.2|444.1|442|21
1729010530000|2024-10-15 16:42:10|444.2|442.1|444.15|442.05|444.25|442.15|443.96|441.86|23
1729010540000|2024-10-15 16:42:20|444.19|442.09|444.25|442.15|444.25|442.15|444.15|442.05|11
1729010550000|2024-10-15 16:42:30|444.2|442.1|444.2|442.1|444.25|442.15|444.17|442.07|11
1729010560000|2024-10-15 16:42:40|444.15|442.05|443.99|441.89|444.29|442.19|443.99|441.89|16
1729010570000|2024-10-15 16:42:50|444.04|441.94|443.84|441.74|444.08|441.98|443.83|441.73|17
1729010580000|2024-10-15 16:43:00|443.85|441.75|444|441.9|444.05|441.95|443.8|441.7|15
1729010590000|2024-10-15 16:43:10|443.95|441.85|443.45|441.35|443.95|441.85|443.45|441.35|20
1729010600000|2024-10-15 16:43:20|443.49|441.39|444.15|442.05|444.2|442.1|443.49|441.39|20
1729010610000|2024-10-15 16:43:30|444.1|442|443.97|441.87|444.14|442.04|443.9|441.8|16
1729010620000|2024-10-15 16:43:40|443.95|441.85|443.67|441.57|443.95|441.85|443.67|441.57|14
1729010630000|2024-10-15 16:43:50|443.7|441.6|443.75|441.65|443.75|441.65|443.65|441.55|10
1729010640000|2024-10-15 16:44:00|443.7|441.6|443.96|441.86|444.06|441.96|443.69|441.59|20
1729010650000|2024-10-15 16:44:10|444.01|441.91|444.05|441.95|444.05|441.95|444.01|441.91|4
1729010660000|2024-10-15 16:44:20|444|441.9|443.9|441.8|444|441.9|443.8|441.7|12
1729010670000|2024-10-15 16:44:30|443.86|441.76|444|441.9|444.1|442|443.86|441.76|9
1729010680000|2024-10-15 16:44:40|444.06|441.96|444.05|441.95|444.06|441.96|444|441.9|7
1729010690000|2024-10-15 16:44:50|444|441.9|444.05|441.95|444.05|441.95|444|441.9|4
1729010700000|2024-10-15 16:45:00|444.01|441.91|444.25|442.15|444.4|442.3|443.9|441.8|18
1729010710000|2024-10-15 16:45:10|444.2|442.1|443.97|441.87|444.2|442.1|443.97|441.87|9
1729010720000|2024-10-15 16:45:20|443.9|441.8|443.66|441.56|443.9|441.8|443.66|441.56|11
1729010730000|2024-10-15 16:45:30|443.67|441.57|443.6|441.5|443.79|441.69|443.5|441.4|10
1729010740000|2024-10-15 16:45:40|443.7|441.6|443.7|441.6|443.7|441.6|443.59|441.49|14
1729010750000|2024-10-15 16:45:50|443.75|441.65|443.95|441.85|443.99|441.89|443.7|441.6|16
1729010760000|2024-10-15 16:46:00|443.9|441.8|444.32|442.22|444.37|442.27|443.8|441.7|21
1729010770000|2024-10-15 16:46:10|444.27|442.17|444.25|442.15|444.27|442.17|444.2|442.1|9
1729010780000|2024-10-15 16:46:20|444.2|442.1|444.48|442.38|444.48|442.38|444.2|442.1|19
1729010790000|2024-10-15 16:46:30|444.47|442.37|444.5|442.4|444.63|442.53|444.47|442.37|7
1729010800000|2024-10-15 16:46:40|444.4|442.3|444.5|442.4|444.5|442.4|444.29|442.19|21
1729010810000|2024-10-15 16:46:50|444.45|442.35|444.25|442.15|444.45|442.35|444.24|442.14|15
1729010820000|2024-10-15 16:47:00|444.3|442.2|444.6|442.5|444.75|442.65|444.25|442.15|23
1729010830000|2024-10-15 16:47:10|444.69|442.59|444.64|442.54|444.75|442.65|444.54|442.44|27
1729010840000|2024-10-15 16:47:20|444.65|442.55|444.7|442.6|444.83|442.73|444.6|442.5|19
1729010850000|2024-10-15 16:47:30|444.75|442.65|444.65|442.55|444.75|442.65|444.6|442.5|16
1729010860000|2024-10-15 16:47:40|444.69|442.59|444.7|442.6|444.79|442.69|444.58|442.48|24
1729010870000|2024-10-15 16:47:50|444.75|442.65|444.65|442.55|444.75|442.65|444.6|442.5|18
1729010880000|2024-10-15 16:48:00|444.6|442.5|444.65|442.55|444.65|442.55|444.45|442.35|17
1729010890000|2024-10-15 16:48:10|444.68|442.58|444.8|442.7|444.85|442.75|444.68|442.58|13
1729010900000|2024-10-15 16:48:20|444.75|442.65|444.4|442.3|444.75|442.65|444.2|442.1|19
1729010910000|2024-10-15 16:48:30|444.43|442.33|444.25|442.15|444.48|442.38|444.25|442.15|18
1729010920000|2024-10-15 16:48:40|444.2|442.1|443.85|441.75|444.25|442.15|443.8|441.7|15
1729010930000|2024-10-15 16:48:50|443.8|441.7|443.99|441.89|443.99|441.89|443.8|441.7|13
1729010940000|2024-10-15 16:49:00|444|441.9|444.05|441.95|444.15|442.05|443.85|441.75|25
1729010950000|2024-10-15 16:49:10|444|441.9|444|441.9|444.15|442.05|444|441.9|16
1729010960000|2024-10-15 16:49:20|443.95|441.85|443.76|441.66|444.05|441.95|443.76|441.66|12
1729011100000|2024-10-15 16:51:40|443.66|441.56|443.58|441.48|443.66|441.56|443.52|441.42|8
1729011110000|2024-10-15 16:51:50|443.6|441.5|443.5|441.4|443.69|441.59|443.49|441.39|15
1729011120000|2024-10-15 16:52:00|443.55|441.45|443.67|441.57|443.67|441.57|443.55|441.45|5
1729011130000|2024-10-15 16:52:10|443.72|441.62|443.98|441.88|443.98|441.88|443.72|441.62|13
1729011140000|2024-10-15 16:52:20|444.08|441.98|443.78|441.68|444.08|441.98|443.77|441.67|18
1729011150000|2024-10-15 16:52:30|443.73|441.63|443.7|441.6|443.73|441.63|443.68|441.58|7
1729011160000|2024-10-15 16:52:40|443.68|441.58|443.03|440.93|443.68|441.58|442.95|440.85|15
1729011170000|2024-10-15 16:52:50|443.04|440.94|443.2|441.1|443.25|441.15|443.03|440.93|15
1729011180000|2024-10-15 16:53:00|443.15|441.05|443.17|441.07|443.2|441.1|443.1|441|12
1729011190000|2024-10-15 16:53:10|443.1|441|442.68|440.58|443.1|441|442.68|440.58|9
1729011200000|2024-10-15 16:53:20|442.69|440.59|442.7|440.6|442.7|440.6|442.65|440.55|8
1729011210000|2024-10-15 16:53:30|442.68|440.58|442.72|440.62|442.72|440.62|442.6|440.5|6
1729011220000|2024-10-15 16:53:40|442.8|440.7|443.03|440.93|443.03|440.93|442.8|440.7|4
1729011230000|2024-10-15 16:53:50|443.08|440.98|443.15|441.05|443.15|441.05|443.08|440.98|2
1729011240000|2024-10-15 16:54:00|443.2|441.1|443.2|441.1|443.4|441.3|443.2|441.1|15
1729011250000|2024-10-15 16:54:10|443.25|441.15|443.2|441.1|443.35|441.25|443.09|440.99|12
1729011260000|2024-10-15 16:54:20|443.25|441.15|443.1|441|443.25|441.15|443.1|441|4
1729011270000|2024-10-15 16:54:30|443|440.9|442.8|440.7|443|440.9|442.8|440.7|6
1729011280000|2024-10-15 16:54:40|442.85|440.75|443|440.9|443|440.9|442.85|440.75|9
1729011290000|2024-10-15 16:54:50|442.97|440.87|442.7|440.6|442.99|440.89|442.7|440.6|5
1729011300000|2024-10-15 16:55:00|442.75|440.65|443.1|441|443.1|441|442.75|440.65|11
1729011310000|2024-10-15 16:55:10|443.19|441.09|443.3|441.2|443.45|441.35|443.15|441.05|10
1729011320000|2024-10-15 16:55:20|443.27|441.17|443.25|441.15|443.3|441.2|443.25|441.15|7
1729011330000|2024-10-15 16:55:30|443.28|441.18|443.5|441.4|443.5|441.4|443.28|441.18|7
1729011340000|2024-10-15 16:55:40|443.4|441.3|443.37|441.27|443.4|441.3|443.3|441.2|6
1729011350000|2024-10-15 16:55:50|443.32|441.22|443.3|441.2|443.32|441.22|443.3|441.2|2
1729011360000|2024-10-15 16:56:00|443.21|441.11|443.22|441.12|443.27|441.17|443.17|441.07|7
1729011370000|2024-10-15 16:56:10|443.25|441.15|443.4|441.3|443.55|441.45|443.25|441.15|14
1729011380000|2024-10-15 16:56:20|443.39|441.29|443.4|441.3|443.45|441.35|443.25|441.15|9
1729011390000|2024-10-15 16:56:30|443.35|441.25|443.3|441.2|443.35|441.25|443.25|441.15|3
1729011400000|2024-10-15 16:56:40|443.35|441.25|443.45|441.35|443.45|441.35|443.35|441.25|4
1729011410000|2024-10-15 16:56:50|443.42|441.32|443.25|441.15|443.42|441.32|443.2|441.1|5
1729011420000|2024-10-15 16:57:00|443.2|441.1|443.3|441.2|443.3|441.2|443.1|441|5
1729011430000|2024-10-15 16:57:10|443.4|441.3|443.35|441.25|443.4|441.3|443.3|441.2|7
1729011440000|2024-10-15 16:57:20|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1729011450000|2024-10-15 16:57:30|443.35|441.25|443.35|441.25|443.35|441.25|443.35|441.25|1
1729011460000|2024-10-15 16:57:40|443.2|441.1|443.29|441.19|443.3|441.2|443.2|441.1|4
1729011470000|2024-10-15 16:57:50|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729011480000|2024-10-15 16:58:00|443.1|441|443.39|441.29|443.39|441.29|443.1|441|12
1729011490000|2024-10-15 16:58:10|443.38|441.28|443.65|441.55|443.65|441.55|443.38|441.28|8
1729011500000|2024-10-15 16:58:20|443.68|441.58|443.68|441.58|443.68|441.58|443.68|441.58|1
1729011520000|2024-10-15 16:58:40|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729011530000|2024-10-15 16:58:50|443.8|441.7|443.88|441.78|443.9|441.8|443.8|441.7|4
1729011550000|2024-10-15 16:59:10|443.75|441.65|443.5|441.4|443.75|441.65|443.5|441.4|4
1729011560000|2024-10-15 16:59:20|443.55|441.45|443.5|441.4|443.55|441.45|443.5|441.4|2
1729011570000|2024-10-15 16:59:30|443.45|441.35|443.4|441.3|443.45|441.35|443.4|441.3|2
1729011580000|2024-10-15 16:59:40|443.35|441.25|443.4|441.3|443.4|441.3|443.35|441.25|2
1729011590000|2024-10-15 16:59:50|443.5|441.4|443.35|441.25|443.5|441.4|443.35|441.25|3
1729011600000|2024-10-15 17:00:00|443.4|441.3|443.3|441.2|443.6|441.5|443.3|441.2|11
1729011610000|2024-10-15 17:00:10|443.23|441.13|443.2|441.1|443.25|441.15|443.09|440.99|13
1729011620000|2024-10-15 17:00:20|443.15|441.05|442.8|440.7|443.15|441.05|442.8|440.7|7
1729011630000|2024-10-15 17:00:30|442.85|440.75|443.2|441.1|443.2|441.1|442.85|440.75|5
1729011640000|2024-10-15 17:00:40|443.3|441.2|443.6|441.5|443.66|441.56|443.25|441.15|14
1729011650000|2024-10-15 17:00:50|443.65|441.55|443.72|441.62|443.75|441.65|443.65|441.55|4
1729011660000|2024-10-15 17:01:00|443.6|441.5|443.8|441.7|443.8|441.7|443.5|441.4|7
1729011670000|2024-10-15 17:01:10|443.78|441.68|443.7|441.6|443.78|441.68|443.7|441.6|2
1729011680000|2024-10-15 17:01:20|443.78|441.68|444|441.9|444.07|441.97|443.78|441.68|9
1729011690000|2024-10-15 17:01:30|443.8|441.7|443.8|441.7|443.8|441.7|443.7|441.6|5
1729011700000|2024-10-15 17:01:40|443.85|441.75|443.9|441.8|443.9|441.8|443.85|441.75|2
1729011710000|2024-10-15 17:01:50|443.95|441.85|444|441.9|444|441.9|443.95|441.85|2
1729011720000|2024-10-15 17:02:00|443.96|441.86|443.98|441.88|443.98|441.88|443.96|441.86|3
1729011730000|2024-10-15 17:02:10|444.03|441.93|444.05|441.95|444.05|441.95|444|441.9|4
1729011740000|2024-10-15 17:02:20|444.1|442|444.2|442.1|444.2|442.1|444.1|442|3
1729011750000|2024-10-15 17:02:30|444.25|442.15|444.27|442.17|444.27|442.17|444.25|442.15|2
1729011760000|2024-10-15 17:02:40|444.2|442.1|444.1|442|444.2|442.1|444.1|442|2
1729011780000|2024-10-15 17:03:00|444.05|441.95|444.05|441.95|444.05|441.95|443.79|441.69|9
1729011790000|2024-10-15 17:03:10|444.02|441.92|443.79|441.69|444.04|441.94|443.79|441.69|6
1729011800000|2024-10-15 17:03:20|443.7|441.6|444.06|441.96|444.06|441.96|443.7|441.6|9
1729011810000|2024-10-15 17:03:30|444|441.9|443.7|441.6|444|441.9|443.7|441.6|16
1729011820000|2024-10-15 17:03:40|443.68|441.58|443.7|441.6|443.8|441.7|443.68|441.58|4
1729011830000|2024-10-15 17:03:50|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1729011840000|2024-10-15 17:04:00|443.65|441.55|443.45|441.35|443.7|441.6|443.4|441.3|13
1729011850000|2024-10-15 17:04:10|443.49|441.39|443.67|441.57|443.67|441.57|443.49|441.39|5
1729011860000|2024-10-15 17:04:20|443.62|441.52|443.55|441.45|443.62|441.52|443.5|441.4|4
1729011870000|2024-10-15 17:04:30|443.5|441.4|443.4|441.3|443.5|441.4|443.3|441.2|11
1729011880000|2024-10-15 17:04:40|443.39|441.29|443.25|441.15|443.4|441.3|443.18|441.08|10
1729011890000|2024-10-15 17:04:50|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729011900000|2024-10-15 17:05:00|443.25|441.15|443.33|441.23|443.33|441.23|443.2|441.1|10
1729011910000|2024-10-15 17:05:10|443.23|441.13|443.25|441.15|443.25|441.15|443.2|441.1|3
1729011920000|2024-10-15 17:05:20|443.3|441.2|443.45|441.35|443.5|441.4|443.2|441.1|11
1729012230000|2024-10-15 17:10:30|442.75|440.65|441.9|439.8|442.75|440.65|441.85|439.75|8
1729012240000|2024-10-15 17:10:40|441.85|439.75|441.95|439.85|441.95|439.85|441.85|439.75|5
1729012250000|2024-10-15 17:10:50|441.94|439.84|441.52|439.42|441.94|439.84|441.39|439.29|15
1729012260000|2024-10-15 17:11:00|441.46|439.36|441.67|439.57|441.7|439.6|441.44|439.34|17
1729012270000|2024-10-15 17:11:10|441.6|439.5|442.1|440|442.1|440|441.5|439.4|17
1729012280000|2024-10-15 17:11:20|442.15|440.05|442.48|440.38|442.48|440.38|442.15|440.05|10
1729012290000|2024-10-15 17:11:30|442.53|440.43|442.48|440.38|442.53|440.43|442.45|440.35|10
1729012300000|2024-10-15 17:11:40|442.5|440.4|442.54|440.44|442.6|440.5|442.5|440.4|4
1729012310000|2024-10-15 17:11:50|442.48|440.38|442.4|440.3|442.48|440.38|442.38|440.28|4
1729012320000|2024-10-15 17:12:00|442.45|440.35|442|439.9|442.5|440.4|442|439.9|8
1729012330000|2024-10-15 17:12:10|441.9|439.8|441.84|439.74|442|439.9|441.84|439.74|11
1729012340000|2024-10-15 17:12:20|441.75|439.65|442.1|440|442.1|440|441.75|439.65|7
1729012350000|2024-10-15 17:12:30|442.08|439.98|442.1|440|442.2|440.1|442.08|439.98|8
1729012360000|2024-10-15 17:12:40|442.05|439.95|442.05|439.95|442.05|439.95|442|439.9|3
1729012370000|2024-10-15 17:12:50|442|439.9|442|439.9|442|439.9|442|439.9|1
1729012380000|2024-10-15 17:13:00|442.05|439.95|442.2|440.1|442.4|440.3|442.05|439.95|13
1729012390000|2024-10-15 17:13:10|442.16|440.06|442.4|440.3|442.4|440.3|442.16|440.06|4
1729012400000|2024-10-15 17:13:20|442.45|440.35|442.6|440.5|442.6|440.5|442.45|440.35|6
1729012410000|2024-10-15 17:13:30|442.51|440.41|442.6|440.5|442.6|440.5|442.45|440.35|6
1729012420000|2024-10-15 17:13:40|442.52|440.42|442.53|440.43|442.53|440.43|442.52|440.42|2
1729012430000|2024-10-15 17:13:50|442.38|440.28|442.4|440.3|442.4|440.3|442.3|440.2|5
1729012440000|2024-10-15 17:14:00|442.45|440.35|442.5|440.4|442.5|440.4|442.45|440.35|4
1729012450000|2024-10-15 17:14:10|442.57|440.47|442.5|440.4|442.59|440.49|442.5|440.4|4
1729012460000|2024-10-15 17:14:20|442.4|440.3|442.3|440.2|442.4|440.3|442.3|440.2|2
1729012470000|2024-10-15 17:14:30|442.2|440.1|442.4|440.3|442.4|440.3|442.2|440.1|6
1729012490000|2024-10-15 17:14:50|442.37|440.27|442.4|440.3|442.4|440.3|442.37|440.27|4
1729012500000|2024-10-15 17:15:00|442.38|440.28|442.3|440.2|442.4|440.3|442.2|440.1|16
1729012510000|2024-10-15 17:15:10|442.35|440.25|442.8|440.7|442.85|440.75|442.3|440.2|16
1729012520000|2024-10-15 17:15:20|442.75|440.65|442.7|440.6|442.75|440.65|442.7|440.6|8
1729012530000|2024-10-15 17:15:30|442.6|440.5|442.36|440.26|442.6|440.5|442.36|440.26|5
1729012540000|2024-10-15 17:15:40|442.31|440.21|442.3|440.2|442.34|440.24|442.2|440.1|10
1729012550000|2024-10-15 17:15:50|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1729012560000|2024-10-15 17:16:00|442|439.9|441.9|439.8|442|439.9|441.7|439.6|15
1729012570000|2024-10-15 17:16:10|441.87|439.77|441.82|439.72|442|439.9|441.8|439.7|10
1729012580000|2024-10-15 17:16:20|441.7|439.6|441.7|439.6|441.7|439.6|441.55|439.45|11
1729012590000|2024-10-15 17:16:30|441.75|439.65|441.66|439.56|441.85|439.75|441.66|439.56|9
1729012600000|2024-10-15 17:16:40|441.6|439.5|441.7|439.6|441.7|439.6|441.5|439.4|8
1729012610000|2024-10-15 17:16:50|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|3
1729012620000|2024-10-15 17:17:00|441.55|439.45|441.7|439.6|441.7|439.6|441.5|439.4|5
1729012630000|2024-10-15 17:17:10|441.75|439.65|441.75|439.65|441.78|439.68|441.67|439.57|9
1729012640000|2024-10-15 17:17:20|441.7|439.6|441.6|439.5|441.7|439.6|441.6|439.5|3
1729012650000|2024-10-15 17:17:30|441.65|439.55|441.55|439.45|441.7|439.6|441.5|439.4|6
1729012660000|2024-10-15 17:17:40|441.5|439.4|441.4|439.3|441.5|439.4|441.4|439.3|4
1729012670000|2024-10-15 17:17:50|441.45|439.35|441.55|439.45|441.55|439.45|441.45|439.35|2
1729012680000|2024-10-15 17:18:00|441.5|439.4|441.35|439.25|441.5|439.4|441.19|439.09|11
1729012690000|2024-10-15 17:18:10|441.3|439.2|441.4|439.3|441.5|439.4|441.26|439.16|8
1729012700000|2024-10-15 17:18:20|441.2|439.1|441.3|439.2|441.4|439.3|441.2|439.1|10
1729012710000|2024-10-15 17:18:30|441.23|439.13|441.1|439|441.24|439.14|441|438.9|8
1729012720000|2024-10-15 17:18:40|441|438.9|441|438.9|441.1|439|441|438.9|3
1729012730000|2024-10-15 17:18:50|441.1|439|441.3|439.2|441.3|439.2|441.1|439|4
1729012740000|2024-10-15 17:19:00|441.2|439.1|441.1|439|441.2|439.1|441|438.9|5
1729012750000|2024-10-15 17:19:10|441.2|439.1|441.3|439.2|441.3|439.2|441.2|439.1|3
1729012760000|2024-10-15 17:19:20|441.2|439.1|441.3|439.2|441.3|439.2|441.2|439.1|2
1729012770000|2024-10-15 17:19:30|441.25|439.15|441.3|439.2|441.3|439.2|441.2|439.1|7
1729012780000|2024-10-15 17:19:40|441.35|439.25|441.45|439.35|441.45|439.35|441.35|439.25|3
1729012790000|2024-10-15 17:19:50|441.5|439.4|441.35|439.25|441.5|439.4|441.33|439.23|4
1729012800000|2024-10-15 17:20:00|441.2|439.1|441.55|439.45|441.55|439.45|441.2|439.1|6
1729012810000|2024-10-15 17:20:10|441.6|439.5|441.6|439.5|441.6|439.5|441.59|439.49|5
1729012820000|2024-10-15 17:20:20|441.65|439.55|441.6|439.5|441.68|439.58|441.6|439.5|4
1729012830000|2024-10-15 17:20:30|441.54|439.44|441.2|439.1|441.54|439.44|441.2|439.1|6
1729012840000|2024-10-15 17:20:40|441.1|439|441.1|439|441.15|439.05|441.1|439|3
1729012850000|2024-10-15 17:20:50|441|438.9|441|438.9|441|438.9|441|438.9|1
1729012860000|2024-10-15 17:21:00|441.1|439|441.1|439|441.15|439.05|441.1|439|3
1729012870000|2024-10-15 17:21:10|441.15|439.05|441.05|438.95|441.15|439.05|441|438.9|4
1729012880000|2024-10-15 17:21:20|441.1|439|441.1|439|441.15|439.05|441.1|439|5
1729012890000|2024-10-15 17:21:30|441.05|438.95|441|438.9|441.05|438.95|440.9|438.8|8
1729012900000|2024-10-15 17:21:40|441.05|438.95|441.1|439|441.1|439|440.9|438.8|8
1729012910000|2024-10-15 17:21:50|441.2|439.1|441.2|439.1|441.35|439.25|441.2|439.1|9
1729012920000|2024-10-15 17:22:00|441.25|439.15|441.05|438.95|441.3|439.2|441|438.9|7
1729012930000|2024-10-15 17:22:10|441.1|439|441.1|439|441.1|439|441.1|439|1
1729012940000|2024-10-15 17:22:20|440.9|438.8|441.29|439.19|441.3|439.2|440.9|438.8|11
1729012950000|2024-10-15 17:22:30|441.3|439.2|441.8|439.7|441.8|439.7|441.3|439.2|11
1729012960000|2024-10-15 17:22:40|441.7|439.6|441.9|439.8|441.9|439.8|441.7|439.6|4
1729012980000|2024-10-15 17:23:00|441.8|439.7|441.99|439.89|441.99|439.89|441.8|439.7|7
1729012990000|2024-10-15 17:23:10|442|439.9|442|439.9|442|439.9|441.99|439.89|3
1729013010000|2024-10-15 17:23:30|441.9|439.8|441.97|439.87|442.1|440|441.87|439.77|10
1729013020000|2024-10-15 17:23:40|441.98|439.88|441.9|439.8|441.98|439.88|441.9|439.8|2
1729013030000|2024-10-15 17:23:50|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729013040000|2024-10-15 17:24:00|441.77|439.67|441.9|439.8|441.9|439.8|441.7|439.6|5
1729013050000|2024-10-15 17:24:10|441.95|439.85|441.99|439.89|441.99|439.89|441.95|439.85|4
1729013060000|2024-10-15 17:24:20|442|439.9|442.09|439.99|442.09|439.99|442|439.9|5
1729013070000|2024-10-15 17:24:30|442.1|440|442.2|440.1|442.28|440.18|442.08|439.98|5
1729013080000|2024-10-15 17:24:40|442.11|440.01|442.1|440|442.11|440.01|442|439.9|6
1729013090000|2024-10-15 17:24:50|442.15|440.05|442.2|440.1|442.2|440.1|442.15|440.05|2
1729013100000|2024-10-15 17:25:00|442.1|440|442.2|440.1|442.25|440.15|442.1|440|4
1729013110000|2024-10-15 17:25:10|442.25|440.15|442.1|440|442.25|440.15|442.06|439.96|10
1729013120000|2024-10-15 17:25:20|442.2|440.1|442.1|440|442.3|440.2|442.1|440|11
1729013130000|2024-10-15 17:25:30|442|439.9|442|439.9|442|439.9|442|439.9|1
1729013140000|2024-10-15 17:25:40|441.98|439.88|442|439.9|442|439.9|441.8|439.7|8
1729013150000|2024-10-15 17:25:50|442.1|440|442|439.9|442.1|440|442|439.9|9
1729013160000|2024-10-15 17:26:00|441.9|439.8|441.9|439.8|442|439.9|441.9|439.8|5
1729013170000|2024-10-15 17:26:10|441.74|439.64|441.3|439.2|441.74|439.64|441.28|439.18|7
1729013180000|2024-10-15 17:26:20|441.29|439.19|441.4|439.3|441.4|439.3|441.29|439.19|8
1729013190000|2024-10-15 17:26:30|441.45|439.35|441.7|439.6|441.7|439.6|441.45|439.35|7
1729013200000|2024-10-15 17:26:40|441.85|439.75|441.9|439.8|442|439.9|441.8|439.7|9
1729013210000|2024-10-15 17:26:50|441.98|439.88|441.9|439.8|441.98|439.88|441.85|439.75|4
1729013220000|2024-10-15 17:27:00|441.85|439.75|441.8|439.7|441.9|439.8|441.8|439.7|7
1729013230000|2024-10-15 17:27:10|441.85|439.75|442|439.9|442|439.9|441.8|439.7|7
1729013240000|2024-10-15 17:27:20|441.9|439.8|442|439.9|442.06|439.96|441.87|439.77|5
1729013250000|2024-10-15 17:27:30|442.05|439.95|442.07|439.97|442.12|440.02|442|439.9|7
1729013260000|2024-10-15 17:27:40|442|439.9|441.9|439.8|442|439.9|441.9|439.8|11
1729013270000|2024-10-15 17:27:50|441.95|439.85|441.7|439.6|441.95|439.85|441.7|439.6|10
1729013280000|2024-10-15 17:28:00|441.6|439.5|441.5|439.4|441.7|439.6|441.5|439.4|5
1729013290000|2024-10-15 17:28:10|441.46|439.36|441.2|439.1|441.5|439.4|441.2|439.1|9
1729013300000|2024-10-15 17:28:20|441.25|439.15|441.35|439.25|441.4|439.3|441.25|439.15|7
1729013310000|2024-10-15 17:28:30|441.4|439.3|441.5|439.4|441.5|439.4|441.39|439.29|5
1729013320000|2024-10-15 17:28:40|441.55|439.45|441.48|439.38|441.55|439.45|441.48|439.38|3
1729013330000|2024-10-15 17:28:50|441.49|439.39|441.6|439.5|441.6|439.5|441.49|439.39|3
1729013340000|2024-10-15 17:29:00|441.55|439.45|441.4|439.3|441.6|439.5|441.4|439.3|4
1729013350000|2024-10-15 17:29:10|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|6
1729013360000|2024-10-15 17:29:20|441.65|439.55|441.5|439.4|441.7|439.6|441.5|439.4|9
1729013370000|2024-10-15 17:29:30|441.55|439.45|441.6|439.5|441.7|439.6|441.55|439.45|4
1729013380000|2024-10-15 17:29:40|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|3
1729013400000|2024-10-15 17:30:00|441.5|439.4|441.55|439.45|441.65|439.55|441.5|439.4|13
1729013410000|2024-10-15 17:30:10|441.6|439.5|441.3|439.2|441.6|439.5|441.3|439.2|15
1729013420000|2024-10-15 17:30:20|441.35|439.25|441.46|439.36|441.46|439.36|441.3|439.2|11
1729013430000|2024-10-15 17:30:30|441.47|439.37|441.48|439.38|441.48|439.38|441.4|439.3|9
1729013440000|2024-10-15 17:30:40|441.4|439.3|441.6|439.5|441.6|439.5|441.4|439.3|19
1729013450000|2024-10-15 17:30:50|441.62|439.52|441.6|439.5|441.7|439.6|441.6|439.5|9
1729013460000|2024-10-15 17:31:00|441.5|439.4|441.63|439.53|441.63|439.53|441.4|439.3|9
1729013470000|2024-10-15 17:31:10|441.58|439.48|441.6|439.5|441.65|439.55|441.4|439.3|21
1729013480000|2024-10-15 17:31:20|441.7|439.6|441.7|439.6|441.85|439.75|441.7|439.6|7
1729013490000|2024-10-15 17:31:30|441.76|439.66|441.6|439.5|441.76|439.66|441.6|439.5|3
1729013500000|2024-10-15 17:31:40|441.55|439.45|441.5|439.4|441.6|439.5|441.5|439.4|4
1729013510000|2024-10-15 17:31:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729013520000|2024-10-15 17:32:00|441.65|439.55|441.9|439.8|441.9|439.8|441.65|439.55|7
1729013530000|2024-10-15 17:32:10|441.87|439.77|442.1|440|442.1|440|441.8|439.7|10
1729013540000|2024-10-15 17:32:20|442|439.9|442|439.9|442|439.9|441.95|439.85|3
1729013550000|2024-10-15 17:32:30|441.9|439.8|441.7|439.6|441.9|439.8|441.7|439.6|3
1729013570000|2024-10-15 17:32:50|441.68|439.58|441.48|439.38|441.69|439.59|441.47|439.37|6
1729013580000|2024-10-15 17:33:00|441.45|439.35|441.3|439.2|441.5|439.4|441.2|439.1|16
1729013590000|2024-10-15 17:33:10|441.25|439.15|440.9|438.8|441.25|439.15|440.9|438.8|6
1729013600000|2024-10-15 17:33:20|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|6
1729013610000|2024-10-15 17:33:30|440.78|438.68|440.7|438.6|440.78|438.68|440.7|438.6|5
1729013620000|2024-10-15 17:33:40|440.78|438.68|441.36|439.26|441.36|439.26|440.78|438.68|16
1729013630000|2024-10-15 17:33:50|441.42|439.32|441.3|439.2|441.5|439.4|441.3|439.2|8
1729013640000|2024-10-15 17:34:00|441.2|439.1|441.2|439.1|441.2|439.1|441.05|438.95|12
1729013650000|2024-10-15 17:34:10|441.1|439|440.55|438.45|441.1|439|440.55|438.45|12
1729013660000|2024-10-15 17:34:20|440.59|438.49|440.7|438.6|440.7|438.6|440.59|438.49|4
1729013670000|2024-10-15 17:34:30|440.78|438.68|440.8|438.7|440.87|438.77|440.78|438.68|6
1729013680000|2024-10-15 17:34:40|440.7|438.6|440.7|438.6|440.8|438.7|440.7|438.6|5
1729013690000|2024-10-15 17:34:50|440.6|438.5|440.5|438.4|440.6|438.5|440.48|438.38|4
1729013700000|2024-10-15 17:35:00|440.55|438.45|440.75|438.65|440.8|438.7|440.5|438.4|10
1729013710000|2024-10-15 17:35:10|440.8|438.7|441|438.9|441|438.9|440.7|438.6|6
1729013720000|2024-10-15 17:35:20|440.95|438.85|441.2|439.1|441.2|439.1|440.9|438.8|8
1729013730000|2024-10-15 17:35:30|441.1|439|441.1|439|441.1|439|441.05|438.95|3
1729013740000|2024-10-15 17:35:40|440.9|438.8|441.05|438.95|441.05|438.95|440.9|438.8|7
1729013750000|2024-10-15 17:35:50|441|438.9|441.1|439|441.1|439|441|438.9|2
1729013760000|2024-10-15 17:36:00|441.2|439.1|441.4|439.3|441.4|439.3|441.2|439.1|3
1729013770000|2024-10-15 17:36:10|441.45|439.35|441.4|439.3|441.6|439.5|441.4|439.3|8
1729013780000|2024-10-15 17:36:20|441.45|439.35|441.5|439.4|441.5|439.4|441.45|439.35|2
1729013790000|2024-10-15 17:36:30|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1729013800000|2024-10-15 17:36:40|441.3|439.2|441.1|439|441.3|439.2|441.1|439|3
1729013810000|2024-10-15 17:36:50|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729013820000|2024-10-15 17:37:00|440.95|438.85|440.8|438.7|440.95|438.85|440.8|438.7|10
1729013830000|2024-10-15 17:37:10|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|2
1729013840000|2024-10-15 17:37:20|440.58|438.48|440.6|438.5|440.6|438.5|440.58|438.48|3
1729013850000|2024-10-15 17:37:30|440.7|438.6|440.8|438.7|440.85|438.75|440.65|438.55|7
1729013860000|2024-10-15 17:37:40|440.85|438.75|440.8|438.7|440.9|438.8|440.8|438.7|3
1729013870000|2024-10-15 17:37:50|440.7|438.6|440.5|438.4|440.7|438.6|440.5|438.4|5
1729013880000|2024-10-15 17:38:00|440.4|438.3|440.7|438.6|440.7|438.6|440.4|438.3|8
1729013890000|2024-10-15 17:38:10|440.8|438.7|440.85|438.75|440.9|438.8|440.7|438.6|17
1729013900000|2024-10-15 17:38:20|440.8|438.7|441.1|439|441.1|439|440.8|438.7|14
1729013910000|2024-10-15 17:38:30|441.15|439.05|441.3|439.2|441.3|439.2|441.15|439.05|5
1729013940000|2024-10-15 17:39:00|441.35|439.25|441.1|439|441.39|439.29|441.1|439|12
1729013950000|2024-10-15 17:39:10|441.08|438.98|441.2|439.1|441.2|439.1|441.05|438.95|7
1729013960000|2024-10-15 17:39:20|441.35|439.25|441.5|439.4|441.5|439.4|441.35|439.25|8
1729013970000|2024-10-15 17:39:30|441.55|439.45|441.5|439.4|441.6|439.5|441.5|439.4|4
1729013980000|2024-10-15 17:39:40|441.6|439.5|441.6|439.5|441.6|439.5|441.5|439.4|6
1729014000000|2024-10-15 17:40:00|441.69|439.59|441.7|439.6|441.7|439.6|441.69|439.59|2
1729014010000|2024-10-15 17:40:10|441.8|439.7|441.86|439.76|441.88|439.78|441.7|439.6|10
1729014020000|2024-10-15 17:40:20|441.9|439.8|441.8|439.7|441.9|439.8|441.8|439.7|2
1729014030000|2024-10-15 17:40:30|441.75|439.65|442.09|439.99|442.09|439.99|441.75|439.65|10
1729014040000|2024-10-15 17:40:40|442.14|440.04|442.25|440.15|442.29|440.19|442.1|440|19
1729014050000|2024-10-15 17:40:50|442.26|440.16|442.49|440.39|442.49|440.39|442.2|440.1|9
1729014060000|2024-10-15 17:41:00|442.4|440.3|442.4|440.3|442.5|440.4|442.4|440.3|3
1729014070000|2024-10-15 17:41:10|442.39|440.29|442.38|440.28|442.5|440.4|442.3|440.2|14
1729014080000|2024-10-15 17:41:20|442.4|440.3|442.45|440.35|442.5|440.4|442.4|440.3|4
1729014090000|2024-10-15 17:41:30|442.4|440.3|442.4|440.3|442.45|440.35|442.3|440.2|10
1729014100000|2024-10-15 17:41:40|442.45|440.35|442.45|440.35|442.45|440.35|442.4|440.3|9
1729014110000|2024-10-15 17:41:50|442.5|440.4|442.45|440.35|442.6|440.5|442.4|440.3|18
1729014120000|2024-10-15 17:42:00|442.5|440.4|442.7|440.6|442.8|440.7|442.49|440.39|19
1729014130000|2024-10-15 17:42:10|442.75|440.65|442.7|440.6|442.8|440.7|442.7|440.6|8
1729014140000|2024-10-15 17:42:20|442.6|440.5|442.7|440.6|442.7|440.6|442.6|440.5|4
1729014150000|2024-10-15 17:42:30|442.75|440.65|442.8|440.7|442.8|440.7|442.7|440.6|5
1729014160000|2024-10-15 17:42:40|442.85|440.75|442.9|440.8|442.95|440.85|442.85|440.75|3
1729014170000|2024-10-15 17:42:50|442.95|440.85|442.85|440.75|442.95|440.85|442.7|440.6|15
1729014180000|2024-10-15 17:43:00|442.8|440.7|442.9|440.8|443|440.9|442.8|440.7|6
1729014190000|2024-10-15 17:43:10|442.8|440.7|442.8|440.7|442.89|440.79|442.8|440.7|11
1729014200000|2024-10-15 17:43:20|442.88|440.78|442.9|440.8|442.98|440.88|442.88|440.78|6
1729014210000|2024-10-15 17:43:30|442.95|440.85|443.15|441.05|443.15|441.05|442.95|440.85|9
1729014220000|2024-10-15 17:43:40|443.2|441.1|443.2|441.1|443.2|441.1|443.19|441.09|3
1729014230000|2024-10-15 17:43:50|443.25|441.15|443.3|441.2|443.4|441.3|443.25|441.15|7
1729014240000|2024-10-15 17:44:00|443.2|441.1|443.1|441|443.2|441.1|443.1|441|6
1729014250000|2024-10-15 17:44:10|443.05|440.95|442.8|440.7|443.05|440.95|442.8|440.7|5
1729014260000|2024-10-15 17:44:20|442.75|440.65|442.7|440.6|442.75|440.65|442.7|440.6|2
1729014270000|2024-10-15 17:44:30|442.69|440.59|442.6|440.5|442.7|440.6|442.5|440.4|8
1729014280000|2024-10-15 17:44:40|442.5|440.4|442.49|440.39|442.5|440.4|442.48|440.38|3
1729014290000|2024-10-15 17:44:50|442.44|440.34|442.49|440.39|442.49|440.39|442.4|440.3|4
1729014300000|2024-10-15 17:45:00|442.4|440.3|442.4|440.3|442.5|440.4|442.3|440.2|8
1729014310000|2024-10-15 17:45:10|442.35|440.25|442.35|440.25|442.4|440.3|442.3|440.2|5
1729014320000|2024-10-15 17:45:20|442.4|440.3|442.4|440.3|442.5|440.4|442.4|440.3|5
1729014330000|2024-10-15 17:45:30|442.45|440.35|442.3|440.2|442.5|440.4|442.3|440.2|4
1729014340000|2024-10-15 17:45:40|442.4|440.3|442.4|440.3|442.4|440.3|442.38|440.28|3
1729014350000|2024-10-15 17:45:50|442.49|440.39|442.5|440.4|442.56|440.46|442.49|440.39|3
1729014360000|2024-10-15 17:46:00|442.4|440.3|442.4|440.3|442.66|440.56|442.4|440.3|16
1729014370000|2024-10-15 17:46:10|442.35|440.25|442.3|440.2|442.4|440.3|442.2|440.1|18
1729014380000|2024-10-15 17:46:20|442.35|440.25|442.1|440|442.35|440.25|442.1|440|4
1729014390000|2024-10-15 17:46:30|442.15|440.05|442.2|440.1|442.2|440.1|442.15|440.05|2
1729014400000|2024-10-15 17:46:40|442.19|440.09|442|439.9|442.19|440.09|441.99|439.89|5
1729014410000|2024-10-15 17:46:50|442.1|440|442.2|440.1|442.2|440.1|442.1|440|3
1729014420000|2024-10-15 17:47:00|442.3|440.2|442.3|440.2|442.3|440.2|442.2|440.1|3
1729014910000|2024-10-15 17:55:10|442.8|440.7|442.7|440.6|442.8|440.7|442.7|440.6|3
1729014920000|2024-10-15 17:55:20|442.75|440.65|442.95|440.85|442.95|440.85|442.7|440.6|10
1729014930000|2024-10-15 17:55:30|442.9|440.8|442.8|440.7|442.9|440.8|442.8|440.7|4
1729014940000|2024-10-15 17:55:40|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729014950000|2024-10-15 17:55:50|442.65|440.55|442.5|440.4|442.65|440.55|442.5|440.4|4
1729014960000|2024-10-15 17:56:00|442.4|440.3|442.2|440.1|442.4|440.3|442.15|440.05|5
1729014980000|2024-10-15 17:56:20|442.25|440.15|442.2|440.1|442.3|440.2|442.2|440.1|3
1729014990000|2024-10-15 17:56:30|442.1|440|442.25|440.15|442.25|440.15|442.1|440|16
1729015000000|2024-10-15 17:56:40|442.2|440.1|442.2|440.1|442.2|440.1|442.1|440|4
1729015010000|2024-10-15 17:56:50|442.1|440|442|439.9|442.1|440|442|439.9|2
1729015020000|2024-10-15 17:57:00|441.9|439.8|441.9|439.8|442|439.9|441.9|439.8|5
1729015030000|2024-10-15 17:57:10|442|439.9|441.9|439.8|442|439.9|441.9|439.8|2
1729015040000|2024-10-15 17:57:20|441.95|439.85|442|439.9|442|439.9|441.95|439.85|2
1729015050000|2024-10-15 17:57:30|442.1|440|441.95|439.85|442.1|440|441.95|439.85|4
1729015060000|2024-10-15 17:57:40|442|439.9|442.2|440.1|442.2|440.1|442|439.9|3
1729015080000|2024-10-15 17:58:00|442.1|440|442.1|440|442.1|440|442.1|440|1
1729015100000|2024-10-15 17:58:20|442.2|440.1|442.4|440.3|442.4|440.3|442.2|440.1|4
1729015110000|2024-10-15 17:58:30|442.5|440.4|442.4|440.3|442.5|440.4|442.4|440.3|10
1729015120000|2024-10-15 17:58:40|442.35|440.25|442.2|440.1|442.4|440.3|442.15|440.05|10
1729015130000|2024-10-15 17:58:50|442.1|440|442.1|440|442.1|440|442.1|440|1
1729015140000|2024-10-15 17:59:00|442.15|440.05|442.2|440.1|442.2|440.1|442.1|440|6
1729015150000|2024-10-15 17:59:10|442.15|440.05|442.25|440.15|442.25|440.15|442.15|440.05|7
1729015170000|2024-10-15 17:59:30|442.3|440.2|442.15|440.05|442.3|440.2|442.1|440|6
1729015180000|2024-10-15 17:59:40|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1729015190000|2024-10-15 17:59:50|442.1|440|442.1|440|442.1|440|442.1|440|1
1729015200000|2024-10-15 18:00:00|442.2|440.1|442.2|440.1|442.2|440.1|442.1|440|5
1729015210000|2024-10-15 18:00:10|442.1|440|442.1|440|442.1|440|442|439.9|6
1729015220000|2024-10-15 18:00:20|442|439.9|442.1|440|442.1|440|442|439.9|4
1729015230000|2024-10-15 18:00:30|442.2|440.1|442.1|440|442.2|440.1|442.05|439.95|4
1729015240000|2024-10-15 18:00:40|442.05|439.95|442.2|440.1|442.2|440.1|442|439.9|8
1729015250000|2024-10-15 18:00:50|442.25|440.15|442.4|440.3|442.5|440.4|442.25|440.15|5
1729015260000|2024-10-15 18:01:00|442.45|440.35|442.4|440.3|442.5|440.4|442.4|440.3|5
1729015270000|2024-10-15 18:01:10|442.35|440.25|442.4|440.3|442.45|440.35|442.35|440.25|4
1729015280000|2024-10-15 18:01:20|442.3|440.2|442.2|440.1|442.3|440.2|442.2|440.1|2
1729015290000|2024-10-15 18:01:30|442.1|440|442.3|440.2|442.3|440.2|442.1|440|3
1729015300000|2024-10-15 18:01:40|442.2|440.1|442.2|440.1|442.2|440.1|442.1|440|3
1729015310000|2024-10-15 18:01:50|442.3|440.2|442.1|440|442.3|440.2|442.1|440|3
1729015320000|2024-10-15 18:02:00|442.2|440.1|442.3|440.2|442.3|440.2|442|439.9|10
1729015330000|2024-10-15 18:02:10|442.35|440.25|442.75|440.65|442.75|440.65|442.35|440.25|8
1729015340000|2024-10-15 18:02:20|442.8|440.7|442.8|440.7|442.9|440.8|442.7|440.6|6
1729015350000|2024-10-15 18:02:30|442.85|440.75|442.8|440.7|442.85|440.75|442.8|440.7|6
1729015360000|2024-10-15 18:02:40|442.7|440.6|442.9|440.8|442.9|440.8|442.7|440.6|5
1729015370000|2024-10-15 18:02:50|443|440.9|442.95|440.85|443.1|441|442.95|440.85|8
1729015380000|2024-10-15 18:03:00|443|440.9|443.15|441.05|443.2|441.1|443|440.9|7
1729015390000|2024-10-15 18:03:10|443.1|441|443.05|440.95|443.1|441|443|440.9|3
1729015400000|2024-10-15 18:03:20|443|440.9|442.9|440.8|443|440.9|442.9|440.8|3
1729015410000|2024-10-15 18:03:30|443|440.9|443.15|441.05|443.15|441.05|442.95|440.85|7
1729015420000|2024-10-15 18:03:40|443.1|441|443|440.9|443.1|441|443|440.9|2
1729015430000|2024-10-15 18:03:50|443.05|440.95|443.2|441.1|443.2|441.1|443.05|440.95|3
1729015440000|2024-10-15 18:04:00|443.3|441.2|443.3|441.2|443.4|441.3|443.3|441.2|3
1729015450000|2024-10-15 18:04:10|443.25|441.15|443.2|441.1|443.25|441.15|443.1|441|6
1729015460000|2024-10-15 18:04:20|443.25|441.15|443.3|441.2|443.3|441.2|443.25|441.15|2
1729015470000|2024-10-15 18:04:30|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1729015480000|2024-10-15 18:04:40|443.35|441.25|443.35|441.25|443.35|441.25|443.35|441.25|1
1729015490000|2024-10-15 18:04:50|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1729015500000|2024-10-15 18:05:00|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1729015520000|2024-10-15 18:05:20|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1729015540000|2024-10-15 18:05:40|443.6|441.5|443.4|441.3|443.6|441.5|443.4|441.3|3
1729015560000|2024-10-15 18:06:00|443.35|441.25|443.45|441.35|443.45|441.35|443.3|441.2|5
1729015570000|2024-10-15 18:06:10|443.4|441.3|443.5|441.4|443.5|441.4|443.4|441.3|3
1729015580000|2024-10-15 18:06:20|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1729015590000|2024-10-15 18:06:30|443.55|441.45|443.6|441.5|443.6|441.5|443.5|441.4|3
1729015610000|2024-10-15 18:06:50|443.55|441.45|443.55|441.45|443.55|441.45|443.55|441.45|1
1729015620000|2024-10-15 18:07:00|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1729015630000|2024-10-15 18:07:10|443.4|441.3|443.5|441.4|443.5|441.4|443.4|441.3|3
1729015670000|2024-10-15 18:07:50|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1729015680000|2024-10-15 18:08:00|443.7|441.6|443.8|441.7|443.8|441.7|443.7|441.6|2
1729015690000|2024-10-15 18:08:10|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729015700000|2024-10-15 18:08:20|443.8|441.7|443.7|441.6|443.8|441.7|443.7|441.6|2
1729015720000|2024-10-15 18:08:40|443.5|441.4|443.45|441.35|443.5|441.4|443.45|441.35|2
1729015730000|2024-10-15 18:08:50|443.3|441.2|443.15|441.05|443.3|441.2|443.15|441.05|4
1729015740000|2024-10-15 18:09:00|443|440.9|443.2|441.1|443.2|441.1|442.9|440.8|5
1729015750000|2024-10-15 18:09:10|443.05|440.95|442.95|440.85|443.05|440.95|442.95|440.85|2
1729015760000|2024-10-15 18:09:20|443|440.9|443.05|440.95|443.05|440.95|443|440.9|2
1729015770000|2024-10-15 18:09:30|443|440.9|443|440.9|443|440.9|443|440.9|1
1729015780000|2024-10-15 18:09:40|443.1|441|443.1|441|443.1|441|443.1|441|1
1729015800000|2024-10-15 18:10:00|443|440.9|443|440.9|443|440.9|442.9|440.8|3
1729015810000|2024-10-15 18:10:10|443.05|440.95|443.05|440.95|443.05|440.95|443.05|440.95|1
1729015820000|2024-10-15 18:10:20|443.1|441|443.1|441|443.15|441.05|443.1|441|3
1729015830000|2024-10-15 18:10:30|443.05|440.95|443|440.9|443.05|440.95|443|440.9|2
1729015840000|2024-10-15 18:10:40|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1729015850000|2024-10-15 18:10:50|442.6|440.5|442.7|440.6|442.7|440.6|442.6|440.5|3
1729015860000|2024-10-15 18:11:00|442.75|440.65|442.9|440.8|442.9|440.8|442.75|440.65|3
1729015880000|2024-10-15 18:11:20|442.8|440.7|442.9|440.8|442.9|440.8|442.7|440.6|5
1729015890000|2024-10-15 18:11:30|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1729015900000|2024-10-15 18:11:40|442.75|440.65|442.75|440.65|442.75|440.65|442.75|440.65|1
1729015910000|2024-10-15 18:11:50|442.55|440.45|442.5|440.4|442.55|440.45|442.5|440.4|2
1729015920000|2024-10-15 18:12:00|442.55|440.45|442.8|440.7|442.8|440.7|442.55|440.45|4
1729015930000|2024-10-15 18:12:10|442.9|440.8|442.85|440.75|442.9|440.8|442.85|440.75|2
1729015940000|2024-10-15 18:12:20|442.75|440.65|442.55|440.45|442.75|440.65|442.55|440.45|4
1729015950000|2024-10-15 18:12:30|442.5|440.4|442.7|440.6|442.7|440.6|442.5|440.4|4
1729015980000|2024-10-15 18:13:00|442.8|440.7|443.1|441|443.1|441|442.8|440.7|6
1729016000000|2024-10-15 18:13:20|443.05|440.95|442.9|440.8|443.05|440.95|442.9|440.8|2
1729016010000|2024-10-15 18:13:30|442.95|440.85|443|440.9|443|440.9|442.95|440.85|2
1729016020000|2024-10-15 18:13:40|443.1|441|443.15|441.05|443.15|441.05|443.1|441|2
1729016030000|2024-10-15 18:13:50|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729016040000|2024-10-15 18:14:00|443.1|441|443.1|441|443.1|441|443.1|441|1
1729016060000|2024-10-15 18:14:20|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1729016080000|2024-10-15 18:14:40|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1729016210000|2024-10-15 18:16:50|443.55|441.45|443.45|441.35|443.55|441.45|443.4|441.3|4
1729016220000|2024-10-15 18:17:00|443.5|441.4|443.6|441.5|443.6|441.5|443.5|441.4|6
1729016230000|2024-10-15 18:17:10|443.55|441.45|443.7|441.6|443.7|441.6|443.55|441.45|4
1729016240000|2024-10-15 18:17:20|443.6|441.5|443.6|441.5|443.65|441.55|443.55|441.45|5
1729016260000|2024-10-15 18:17:40|443.55|441.45|443.4|441.3|443.55|441.45|443.4|441.3|2
1729016270000|2024-10-15 18:17:50|443.3|441.2|443.4|441.3|443.45|441.35|443.3|441.2|6
1729016280000|2024-10-15 18:18:00|443.35|441.25|443.6|441.5|443.6|441.5|443.35|441.25|4
1729016290000|2024-10-15 18:18:10|443.65|441.55|443.8|441.7|443.8|441.7|443.65|441.55|4
1729016300000|2024-10-15 18:18:20|443.9|441.8|444|441.9|444|441.9|443.9|441.8|3
1729016310000|2024-10-15 18:18:30|444.05|441.95|444.1|442|444.1|442|444.05|441.95|2
1729016320000|2024-10-15 18:18:40|444.2|442.1|444.45|442.35|444.5|442.4|444.2|442.1|6
1729016330000|2024-10-15 18:18:50|444.5|442.4|444.65|442.55|444.65|442.55|444.5|442.4|6
1729016340000|2024-10-15 18:19:00|444.6|442.5|444.55|442.45|444.6|442.5|444.4|442.3|6
1729016350000|2024-10-15 18:19:10|444.5|442.4|444.45|442.35|444.6|442.5|444.35|442.25|10
1729016360000|2024-10-15 18:19:20|444.4|442.3|444.45|442.35|444.45|442.35|444.4|442.3|2
1729016370000|2024-10-15 18:19:30|444.4|442.3|444.4|442.3|444.45|442.35|444.4|442.3|5
1729016380000|2024-10-15 18:19:40|444.45|442.35|444.5|442.4|444.5|442.4|444.45|442.35|2
1729016390000|2024-10-15 18:19:50|444.4|442.3|444.4|442.3|444.45|442.35|444.4|442.3|3
1729016400000|2024-10-15 18:20:00|444.5|442.4|444.5|442.4|444.5|442.4|444.4|442.3|4
1729016410000|2024-10-15 18:20:10|444.2|442.1|444.5|442.4|444.5|442.4|444.2|442.1|9
1729016420000|2024-10-15 18:20:20|444.4|442.3|444.4|442.3|444.45|442.35|444.3|442.2|5
1729016430000|2024-10-15 18:20:30|444.5|442.4|444.7|442.6|444.7|442.6|444.5|442.4|4
1729016440000|2024-10-15 18:20:40|444.6|442.5|444.7|442.6|444.7|442.6|444.6|442.5|2
1729016460000|2024-10-15 18:21:00|444.6|442.5|444.5|442.4|444.6|442.5|444.5|442.4|2
1729016470000|2024-10-15 18:21:10|444.55|442.45|444.5|442.4|444.55|442.45|444.5|442.4|4
1729016480000|2024-10-15 18:21:20|444.6|442.5|444.5|442.4|444.6|442.5|444.3|442.2|6
1729016490000|2024-10-15 18:21:30|444.55|442.45|444.6|442.5|444.6|442.5|444.55|442.45|2
1729016500000|2024-10-15 18:21:40|444.65|442.55|444.7|442.6|444.7|442.6|444.65|442.55|2
1729016520000|2024-10-15 18:22:00|444.6|442.5|444.6|442.5|444.6|442.5|444.6|442.5|1
1729016530000|2024-10-15 18:22:10|444.7|442.6|444.6|442.5|444.7|442.6|444.6|442.5|2
1729016540000|2024-10-15 18:22:20|444.65|442.55|444.7|442.6|444.7|442.6|444.6|442.5|4
1729016550000|2024-10-15 18:22:30|444.6|442.5|444.6|442.5|444.6|442.5|444.6|442.5|1
1729016560000|2024-10-15 18:22:40|444.65|442.55|444.65|442.55|444.65|442.55|444.65|442.55|1
1729016570000|2024-10-15 18:22:50|444.7|442.6|444.7|442.6|444.7|442.6|444.7|442.6|1
1729016590000|2024-10-15 18:23:10|444.65|442.55|444.5|442.4|444.65|442.55|444.5|442.4|3
1729016600000|2024-10-15 18:23:20|444.55|442.45|444.7|442.6|444.7|442.6|444.55|442.45|5
1729016610000|2024-10-15 18:23:30|444.6|442.5|444.6|442.5|444.6|442.5|444.6|442.5|1
1729016630000|2024-10-15 18:23:50|444.5|442.4|444.6|442.5|444.6|442.5|444.5|442.4|3
1729016640000|2024-10-15 18:24:00|444.55|442.45|444.2|442.1|444.55|442.45|444.2|442.1|5
1729016650000|2024-10-15 18:24:10|444|441.9|444|441.9|444|441.9|444|441.9|1
1729016660000|2024-10-15 18:24:20|443.9|441.8|444.1|442|444.1|442|443.9|441.8|5
1729016670000|2024-10-15 18:24:30|444.2|442.1|444.2|442.1|444.2|442.1|444.2|442.1|1
1729016680000|2024-10-15 18:24:40|444.3|442.2|444.4|442.3|444.4|442.3|444.3|442.2|2
1729016700000|2024-10-15 18:25:00|444.35|442.25|444.3|442.2|444.35|442.25|444.3|442.2|2
1729016710000|2024-10-15 18:25:10|444.35|442.25|444.2|442.1|444.4|442.3|444.2|442.1|4
1729016750000|2024-10-15 18:25:50|444.1|442|444|441.9|444.1|442|443.9|441.8|6
1729016760000|2024-10-15 18:26:00|444.05|441.95|444.2|442.1|444.25|442.15|444.05|441.95|5
1729016780000|2024-10-15 18:26:20|444.1|442|444|441.9|444.1|442|444|441.9|2
1729016790000|2024-10-15 18:26:30|443.9|441.8|444|441.9|444|441.9|443.9|441.8|2
1729016800000|2024-10-15 18:26:40|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729016810000|2024-10-15 18:26:50|443.95|441.85|444|441.9|444|441.9|443.95|441.85|2
1729016820000|2024-10-15 18:27:00|443.95|441.85|443.7|441.6|443.95|441.85|443.7|441.6|3
1729016850000|2024-10-15 18:27:30|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1729016860000|2024-10-15 18:27:40|443.55|441.45|443.5|441.4|443.6|441.5|443.5|441.4|6
1729016870000|2024-10-15 18:27:50|443.45|441.35|443.45|441.35|443.5|441.4|443.45|441.35|3
1729016880000|2024-10-15 18:28:00|443.5|441.4|443.4|441.3|443.6|441.5|443.4|441.3|6
1729016890000|2024-10-15 18:28:10|443.3|441.2|443.4|441.3|443.4|441.3|443.3|441.2|2
1729016900000|2024-10-15 18:28:20|443.5|441.4|443.5|441.4|443.6|441.5|443.4|441.3|7
1729016910000|2024-10-15 18:28:30|443.35|441.25|443.4|441.3|443.4|441.3|443.3|441.2|4
1729016920000|2024-10-15 18:28:40|443.2|441.1|443.1|441|443.2|441.1|443.1|441|2
1729016930000|2024-10-15 18:28:50|443.15|441.05|443.1|441|443.15|441.05|443|440.9|5
1729016940000|2024-10-15 18:29:00|442.9|440.8|443.1|441|443.1|441|442.9|440.8|7
1729016950000|2024-10-15 18:29:10|443.15|441.05|443.25|441.15|443.25|441.15|443.1|441|6
1729016960000|2024-10-15 18:29:20|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729017000000|2024-10-15 18:30:00|443.25|441.15|443.45|441.35|443.45|441.35|443.25|441.15|8
1729017010000|2024-10-15 18:30:10|443.4|441.3|443.45|441.35|443.45|441.35|443.4|441.3|2
1729017020000|2024-10-15 18:30:20|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1729017030000|2024-10-15 18:30:30|443.45|441.35|443.3|441.2|443.45|441.35|443.3|441.2|2
1729017050000|2024-10-15 18:30:50|443.35|441.25|443.35|441.25|443.4|441.3|443.35|441.25|5
1729017060000|2024-10-15 18:31:00|443.4|441.3|443.55|441.45|443.65|441.55|443.4|441.3|10
1729017070000|2024-10-15 18:31:10|443.45|441.35|443.1|441|443.45|441.35|443.1|441|2
1729017080000|2024-10-15 18:31:20|443|440.9|443.1|441|443.1|441|443|440.9|3
1729017090000|2024-10-15 18:31:30|443.05|440.95|443|440.9|443.05|440.95|442.9|440.8|4
1729017100000|2024-10-15 18:31:40|442.95|440.85|443|440.9|443|440.9|442.9|440.8|5
1729017110000|2024-10-15 18:31:50|443.1|441|443.1|441|443.1|441|443.1|441|1
1729017120000|2024-10-15 18:32:00|443.05|440.95|443.1|441|443.2|441.1|443.05|440.95|4
1729017150000|2024-10-15 18:32:30|442.7|440.6|442.5|440.4|442.7|440.6|442.5|440.4|3
1729017180000|2024-10-15 18:33:00|442.4|440.3|442.4|440.3|442.45|440.35|442.4|440.3|5
1729017190000|2024-10-15 18:33:10|442.45|440.35|442.55|440.45|442.6|440.5|442.4|440.3|6
1729017200000|2024-10-15 18:33:20|442.5|440.4|442.4|440.3|442.5|440.4|442.4|440.3|4
1729017210000|2024-10-15 18:33:30|442.5|440.4|442.5|440.4|442.5|440.4|442.4|440.3|7
1729017220000|2024-10-15 18:33:40|442.55|440.45|442.5|440.4|442.55|440.45|442.5|440.4|6
1729017230000|2024-10-15 18:33:50|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1729017240000|2024-10-15 18:34:00|442.45|440.35|442.4|440.3|442.45|440.35|442.4|440.3|4
1729017260000|2024-10-15 18:34:20|442.45|440.35|442.4|440.3|442.45|440.35|442.4|440.3|2
1729017270000|2024-10-15 18:34:30|442.35|440.25|442.35|440.25|442.35|440.25|442.35|440.25|1
1729017280000|2024-10-15 18:34:40|442.3|440.2|442.2|440.1|442.3|440.2|442.2|440.1|2
1729017290000|2024-10-15 18:34:50|442.25|440.15|442.2|440.1|442.3|440.2|442.2|440.1|3
1729017300000|2024-10-15 18:35:00|442.1|440|442.25|440.15|442.25|440.15|442.1|440|6
1729017310000|2024-10-15 18:35:10|442.3|440.2|442.3|440.2|442.3|440.2|442.3|440.2|1
1729017320000|2024-10-15 18:35:20|442.35|440.25|442.5|440.4|442.5|440.4|442.3|440.2|7
1729017330000|2024-10-15 18:35:30|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1729017340000|2024-10-15 18:35:40|442.45|440.35|442.5|440.4|442.5|440.4|442.45|440.35|2
1729017350000|2024-10-15 18:35:50|442.4|440.3|442.2|440.1|442.4|440.3|442.2|440.1|5
1729017360000|2024-10-15 18:36:00|442.1|440|442.35|440.25|442.35|440.25|442.1|440|5
1729017370000|2024-10-15 18:36:10|442.4|440.3|442.35|440.25|442.45|440.35|442.35|440.25|4
1729017380000|2024-10-15 18:36:20|442.4|440.3|442.2|440.1|442.4|440.3|442.2|440.1|3
1729017390000|2024-10-15 18:36:30|442.1|440|442|439.9|442.1|440|441.9|439.8|5
1729017400000|2024-10-15 18:36:40|442.05|439.95|442|439.9|442.1|440|442|439.9|6
1729017410000|2024-10-15 18:36:50|442.05|439.95|442|439.9|442.05|439.95|442|439.9|6
1729017420000|2024-10-15 18:37:00|442.05|439.95|442|439.9|442.05|439.95|442|439.9|8
1729017430000|2024-10-15 18:37:10|441.9|439.8|442.2|440.1|442.2|440.1|441.9|439.8|13
1729017440000|2024-10-15 18:37:20|442.1|440|442.2|440.1|442.25|440.15|442.05|439.95|11
1729017450000|2024-10-15 18:37:30|442.25|440.15|442.2|440.1|442.3|440.2|442.2|440.1|5
1729017460000|2024-10-15 18:37:40|442.1|440|442.1|440|442.1|440|442.1|440|1
1729017470000|2024-10-15 18:37:50|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1729017480000|2024-10-15 18:38:00|442.15|440.05|442.15|440.05|442.25|440.15|442.15|440.05|9
1729017490000|2024-10-15 18:38:10|442.2|440.1|442.05|439.95|442.2|440.1|442|439.9|8
1729017500000|2024-10-15 18:38:20|442.1|440|442.1|440|442.1|440|442|439.9|4
1729017510000|2024-10-15 18:38:30|442.2|440.1|442.2|440.1|442.2|440.1|442.15|440.05|3
1729017520000|2024-10-15 18:38:40|442.25|440.15|442.2|440.1|442.3|440.2|442.2|440.1|5
1729017530000|2024-10-15 18:38:50|442.25|440.15|442.2|440.1|442.3|440.2|442.2|440.1|5
1729017540000|2024-10-15 18:39:00|442.25|440.15|442.3|440.2|442.35|440.25|442.2|440.1|8
1729017550000|2024-10-15 18:39:10|442.2|440.1|442.2|440.1|442.25|440.15|442.2|440.1|3
1729017560000|2024-10-15 18:39:20|442.25|440.15|442.3|440.2|442.3|440.2|442.25|440.15|2
1729017570000|2024-10-15 18:39:30|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1729017580000|2024-10-15 18:39:40|442.1|440|442.1|440|442.1|440|442|439.9|4
1729017590000|2024-10-15 18:39:50|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1729017600000|2024-10-15 18:40:00|442.25|440.15|442.1|440|442.25|440.15|442.1|440|2
1729017610000|2024-10-15 18:40:10|442|439.9|441.9|439.8|442|439.9|441.9|439.8|2
1729017620000|2024-10-15 18:40:20|442|439.9|441.95|439.85|442|439.9|441.95|439.85|4
1729017630000|2024-10-15 18:40:30|442|439.9|442|439.9|442|439.9|442|439.9|1
1729017640000|2024-10-15 18:40:40|441.95|439.85|441.95|439.85|442|439.9|441.9|439.8|5
1729017650000|2024-10-15 18:40:50|441.9|439.8|441.95|439.85|441.95|439.85|441.9|439.8|6
1729017660000|2024-10-15 18:41:00|441.9|439.8|441.8|439.7|442|439.9|441.8|439.7|5
1729017670000|2024-10-15 18:41:10|441.85|439.75|441.9|439.8|441.95|439.85|441.85|439.75|4
1729017680000|2024-10-15 18:41:20|441.95|439.85|441.9|439.8|441.95|439.85|441.9|439.8|4
1729017690000|2024-10-15 18:41:30|441.95|439.85|441.9|439.8|442|439.9|441.9|439.8|9
1729017700000|2024-10-15 18:41:40|441.95|439.85|442.1|440|442.15|440.05|441.9|439.8|14
1729017710000|2024-10-15 18:41:50|442|439.9|441.9|439.8|442.05|439.95|441.9|439.8|6
1729017720000|2024-10-15 18:42:00|441.95|439.85|441.9|439.8|441.95|439.85|441.8|439.7|9
1729017730000|2024-10-15 18:42:10|441.85|439.75|442.1|440|442.1|440|441.85|439.75|6
1729017740000|2024-10-15 18:42:20|442.15|440.05|442.15|440.05|442.15|440.05|442.1|440|3
1729017750000|2024-10-15 18:42:30|442.1|440|442.15|440.05|442.2|440.1|442.1|440|9
1729017760000|2024-10-15 18:42:40|442.1|440|442|439.9|442.15|440.05|442|439.9|7
1729017770000|2024-10-15 18:42:50|442.05|439.95|442.1|440|442.1|440|442|439.9|4
1729017780000|2024-10-15 18:43:00|442.05|439.95|442.2|440.1|442.25|440.15|442.05|439.95|6
1729017810000|2024-10-15 18:43:30|442.25|440.15|442.31|440.21|442.31|440.21|442.25|440.15|2
1729017840000|2024-10-15 18:44:00|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1729017850000|2024-10-15 18:44:10|442.25|440.15|442.31|440.21|442.31|440.21|442.25|440.15|2
1729017970000|2024-10-15 18:46:10|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729017980000|2024-10-15 18:46:20|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729018020000|2024-10-15 18:47:00|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|2
1729018030000|2024-10-15 18:47:10|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729018040000|2024-10-15 18:47:20|441.85|439.75|441.8|439.7|441.9|439.8|441.8|439.7|4
1729018050000|2024-10-15 18:47:30|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729018060000|2024-10-15 18:47:40|442|439.9|442.2|440.1|442.2|440.1|442|439.9|3
1729018070000|2024-10-15 18:47:50|442.1|440|442.2|440.1|442.2|440.1|442.1|440|2
1729018080000|2024-10-15 18:48:00|442.25|440.15|442.2|440.1|442.35|440.25|442.2|440.1|5
1729018090000|2024-10-15 18:48:10|442.25|440.15|441.9|439.8|442.25|440.15|441.9|439.8|15
1729018100000|2024-10-15 18:48:20|441.85|439.75|441.9|439.8|441.9|439.8|441.85|439.75|4
1729018110000|2024-10-15 18:48:30|441.95|439.85|442|439.9|442|439.9|441.9|439.8|3
1729018120000|2024-10-15 18:48:40|442.05|439.95|442|439.9|442.05|439.95|442|439.9|4
1729018140000|2024-10-15 18:49:00|441.9|439.8|442|439.9|442|439.9|441.9|439.8|3
1729018150000|2024-10-15 18:49:10|441.95|439.85|441.9|439.8|441.95|439.85|441.9|439.8|2
1729018160000|2024-10-15 18:49:20|441.8|439.7|441.75|439.65|441.85|439.75|441.75|439.65|4
1729018170000|2024-10-15 18:49:30|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|5
1729018190000|2024-10-15 18:49:50|441.75|439.65|441.7|439.6|441.75|439.65|441.7|439.6|2
1729018200000|2024-10-15 18:50:00|441.6|439.5|441.6|439.5|441.6|439.5|441.55|439.45|3
1729018210000|2024-10-15 18:50:10|441.65|439.55|441.6|439.5|441.7|439.6|441.6|439.5|5
1729018220000|2024-10-15 18:50:20|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|2
1729018230000|2024-10-15 18:50:30|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|2
1729018240000|2024-10-15 18:50:40|441.9|439.8|441.8|439.7|441.9|439.8|441.8|439.7|2
1729018250000|2024-10-15 18:50:50|441.7|439.6|441.75|439.65|441.75|439.65|441.7|439.6|12
1729018260000|2024-10-15 18:51:00|441.7|439.6|441.85|439.75|441.9|439.8|441.7|439.6|15
1729018270000|2024-10-15 18:51:10|441.9|439.8|441.8|439.7|442|439.9|441.8|439.7|6
1729018280000|2024-10-15 18:51:20|441.85|439.75|441.8|439.7|441.9|439.8|441.8|439.7|13
1729018290000|2024-10-15 18:51:30|441.85|439.75|441.9|439.8|441.9|439.8|441.85|439.75|2
1729018310000|2024-10-15 18:51:50|441.95|439.85|441.95|439.85|441.95|439.85|441.9|439.8|3
1729018320000|2024-10-15 18:52:00|441.9|439.8|442|439.9|442.1|440|441.9|439.8|7
1729018330000|2024-10-15 18:52:10|442.1|440|442|439.9|442.1|440|442|439.9|3
1729018340000|2024-10-15 18:52:20|441.9|439.8|441.9|439.8|441.95|439.85|441.9|439.8|3
1729018350000|2024-10-15 18:52:30|441.95|439.85|442|439.9|442|439.9|441.95|439.85|2
1729018360000|2024-10-15 18:52:40|442.2|440.1|442.2|440.1|442.3|440.2|442.2|440.1|6
1729018370000|2024-10-15 18:52:50|442.15|440.05|442.2|440.1|442.2|440.1|442.1|440|5
1729018380000|2024-10-15 18:53:00|442.15|440.05|441.8|439.7|442.15|440.05|441.8|439.7|5
1729018390000|2024-10-15 18:53:10|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729018410000|2024-10-15 18:53:30|441.65|439.55|441.6|439.5|441.65|439.55|441.6|439.5|2
1729018440000|2024-10-15 18:54:00|441.55|439.45|441.4|439.3|441.6|439.5|441.4|439.3|8
1729018450000|2024-10-15 18:54:10|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729018470000|2024-10-15 18:54:30|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729018480000|2024-10-15 18:54:40|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|2
1729018490000|2024-10-15 18:54:50|441.8|439.7|441.7|439.6|441.8|439.7|441.7|439.6|2
1729018500000|2024-10-15 18:55:00|441.5|439.4|441.6|439.5|441.65|439.55|441.5|439.4|5
1729018510000|2024-10-15 18:55:10|441.65|439.55|441.6|439.5|441.65|439.55|441.6|439.5|2
1729018520000|2024-10-15 18:55:20|441.5|439.4|441.4|439.3|441.5|439.4|441.4|439.3|2
1729018530000|2024-10-15 18:55:30|441.45|439.35|441.5|439.4|441.5|439.4|441.45|439.35|2
1729018560000|2024-10-15 18:56:00|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|3
1729018570000|2024-10-15 18:56:10|441.8|439.7|441.6|439.5|441.8|439.7|441.6|439.5|3
1729018590000|2024-10-15 18:56:30|441.65|439.55|441.65|439.55|441.65|439.55|441.65|439.55|1
1729018600000|2024-10-15 18:56:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729018640000|2024-10-15 18:57:20|441.65|439.55|441.6|439.5|441.65|439.55|441.6|439.5|2
1729018650000|2024-10-15 18:57:30|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1729018660000|2024-10-15 18:57:40|441.6|439.5|441.65|439.55|441.65|439.55|441.6|439.5|2
1729018670000|2024-10-15 18:57:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729018680000|2024-10-15 18:58:00|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729018700000|2024-10-15 18:58:20|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729018730000|2024-10-15 18:58:50|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1729018740000|2024-10-15 18:59:00|441.55|439.45|441.6|439.5|441.6|439.5|441.5|439.4|6
1729018750000|2024-10-15 18:59:10|441.65|439.55|441.6|439.5|441.65|439.55|441.6|439.5|10
1729018760000|2024-10-15 18:59:20|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729018770000|2024-10-15 18:59:30|441.45|439.35|441.45|439.35|441.45|439.35|441.45|439.35|1
1729018780000|2024-10-15 18:59:40|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729018790000|2024-10-15 18:59:50|441.3|439.2|441.2|439.1|441.3|439.2|441.2|439.1|2
1729018800000|2024-10-15 19:00:00|441.15|439.05|441.25|439.15|441.25|439.15|441.1|439|6
1729018810000|2024-10-15 19:00:10|441.2|439.1|441.2|439.1|441.3|439.2|441.2|439.1|4
1729018820000|2024-10-15 19:00:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1729018830000|2024-10-15 19:00:30|441.15|439.05|441.15|439.05|441.15|439.05|441.15|439.05|1
1729018840000|2024-10-15 19:00:40|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1729018850000|2024-10-15 19:00:50|441.45|439.35|441.5|439.4|441.5|439.4|441.45|439.35|2
1729018860000|2024-10-15 19:01:00|441.4|439.3|441.4|439.3|441.4|439.3|441.3|439.2|3
1729018880000|2024-10-15 19:01:20|441.45|439.35|441.65|439.55|441.65|439.55|441.45|439.35|6
1729018890000|2024-10-15 19:01:30|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|2
1729018920000|2024-10-15 19:02:00|441.7|439.6|441.65|439.55|441.7|439.6|441.6|439.5|3
1729018930000|2024-10-15 19:02:10|441.7|439.6|441.8|439.7|441.85|439.75|441.7|439.6|5
1729019070000|2024-10-15 19:04:30|441.75|439.65|441.6|439.5|441.75|439.65|441.6|439.5|2
1729019080000|2024-10-15 19:04:40|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729019090000|2024-10-15 19:04:50|441.45|439.35|441|438.9|441.45|439.35|441|438.9|4
1729019100000|2024-10-15 19:05:00|441.1|439|441|438.9|441.1|439|441|438.9|6
1729019110000|2024-10-15 19:05:10|441.05|438.95|441.4|439.3|441.4|439.3|441.05|438.95|8
1729019120000|2024-10-15 19:05:20|441.3|439.2|441.2|439.1|441.3|439.2|441.2|439.1|2
1729019130000|2024-10-15 19:05:30|441.15|439.05|441.1|439|441.15|439.05|441.1|439|2
1729019140000|2024-10-15 19:05:40|441.2|439.1|441.15|439.05|441.2|439.1|441.1|439|4
1729019150000|2024-10-15 19:05:50|441.2|439.1|441.15|439.05|441.2|439.1|441.1|439|7
1729019160000|2024-10-15 19:06:00|441.1|439|440.95|438.85|441.1|439|440.95|438.85|3
1729019170000|2024-10-15 19:06:10|440.7|438.6|440.7|438.6|440.75|438.65|440.7|438.6|3
1729019180000|2024-10-15 19:06:20|440.8|438.7|440.75|438.65|440.8|438.7|440.7|438.6|3
1729019190000|2024-10-15 19:06:30|440.7|438.6|440.5|438.4|440.7|438.6|440.5|438.4|5
1729019200000|2024-10-15 19:06:40|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1729019210000|2024-10-15 19:06:50|440.55|438.45|440.45|438.35|440.55|438.45|440.45|438.35|2
1729019220000|2024-10-15 19:07:00|440.4|438.3|440.6|438.5|440.6|438.5|440.4|438.3|8
1729019230000|2024-10-15 19:07:10|440.45|438.35|440.35|438.25|440.45|438.35|440.3|438.2|3
1729019240000|2024-10-15 19:07:20|440.4|438.3|440.4|438.3|440.4|438.3|440.3|438.2|4
1729019250000|2024-10-15 19:07:30|440.5|438.4|440.3|438.2|440.5|438.4|440.3|438.2|2
1729019260000|2024-10-15 19:07:40|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1729019270000|2024-10-15 19:07:50|440.45|438.35|440.6|438.5|440.6|438.5|440.45|438.35|3
1729019290000|2024-10-15 19:08:10|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1729019310000|2024-10-15 19:08:30|440.55|438.45|440.5|438.4|440.6|438.5|440.4|438.3|5
1729019320000|2024-10-15 19:08:40|440.45|438.35|440.3|438.2|440.45|438.35|440.3|438.2|2
1729019330000|2024-10-15 19:08:50|440.45|438.35|440.55|438.45|440.7|438.6|440.45|438.35|7
1729019340000|2024-10-15 19:09:00|440.3|438.2|440.3|438.2|440.3|438.2|440.2|438.1|3
1729019350000|2024-10-15 19:09:10|440.4|438.3|440.3|438.2|440.4|438.3|440.3|438.2|2
1729019360000|2024-10-15 19:09:20|440.35|438.25|440.7|438.6|440.7|438.6|440.35|438.25|6
1729019370000|2024-10-15 19:09:30|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729019380000|2024-10-15 19:09:40|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729019390000|2024-10-15 19:09:50|440.75|438.65|441|438.9|441|438.9|440.75|438.65|5
1729019400000|2024-10-15 19:10:00|441.05|438.95|441.2|439.1|441.2|439.1|441|438.9|5
1729019410000|2024-10-15 19:10:10|441.25|439.15|441.6|439.5|441.6|439.5|441.25|439.15|7
1729019430000|2024-10-15 19:10:30|441.5|439.4|441.3|439.2|441.55|439.45|441.3|439.2|4
1729019440000|2024-10-15 19:10:40|441.35|439.25|441.35|439.25|441.35|439.25|441.3|439.2|5
1729019450000|2024-10-15 19:10:50|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729019460000|2024-10-15 19:11:00|441.5|439.4|441.5|439.4|441.6|439.5|441.5|439.4|4
1729019470000|2024-10-15 19:11:10|441.4|439.3|441.1|439|441.4|439.3|441.1|439|3
1729019480000|2024-10-15 19:11:20|441.15|439.05|441.1|439|441.25|439.15|441.1|439|5
1729019490000|2024-10-15 19:11:30|441.2|439.1|441.1|439|441.2|439.1|441|438.9|8
1729019500000|2024-10-15 19:11:40|441.05|438.95|441.2|439.1|441.2|439.1|441|438.9|5
1729019510000|2024-10-15 19:11:50|441|438.9|441.1|439|441.1|439|441|438.9|3
1729019520000|2024-10-15 19:12:00|441.2|439.1|441.3|439.2|441.4|439.3|441.2|439.1|4
1729019530000|2024-10-15 19:12:10|441.25|439.15|441.2|439.1|441.25|439.15|441.1|439|4
1729019540000|2024-10-15 19:12:20|441.4|439.3|441.1|439|441.5|439.4|441.1|439|7
1729019550000|2024-10-15 19:12:30|441|438.9|441.05|438.95|441.1|439|441|438.9|15
1729019560000|2024-10-15 19:12:40|441|438.9|440.8|438.7|441|438.9|440.8|438.7|14
1729019570000|2024-10-15 19:12:50|440.85|438.75|441.05|438.95|441.05|438.95|440.85|438.75|4
1729019580000|2024-10-15 19:13:00|441.1|439|441.35|439.25|441.35|439.25|441.1|439|4
1729019590000|2024-10-15 19:13:10|441.3|439.2|441.25|439.15|441.3|439.2|441.25|439.15|2
1729019600000|2024-10-15 19:13:20|441.3|439.2|441.2|439.1|441.4|439.3|441.2|439.1|5
1729019610000|2024-10-15 19:13:30|441.25|439.15|441.4|439.3|441.4|439.3|441.25|439.15|3
1729019630000|2024-10-15 19:13:50|441.35|439.25|441.35|439.25|441.4|439.3|441.35|439.25|3
1729019640000|2024-10-15 19:14:00|441.4|439.3|441.36|439.26|441.4|439.3|441.36|439.26|2
1729019650000|2024-10-15 19:14:10|441.25|439.15|441.25|439.15|441.25|439.15|441.25|439.15|1
1729019660000|2024-10-15 19:14:20|441.05|438.95|441|438.9|441.05|438.95|441|438.9|2
1729019700000|2024-10-15 19:15:00|441.05|438.95|441.3|439.2|441.3|439.2|441.05|438.95|6
1729019720000|2024-10-15 19:15:20|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729019730000|2024-10-15 19:15:30|441.1|439|441.1|439|441.1|439|441.1|439|1
1729019740000|2024-10-15 19:15:40|441|438.9|441|438.9|441|438.9|440.95|438.85|3
1729019750000|2024-10-15 19:15:50|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1729019760000|2024-10-15 19:16:00|440.85|438.75|440.7|438.6|440.85|438.75|440.65|438.55|5
1729019770000|2024-10-15 19:16:10|440.5|438.4|440.45|438.35|440.5|438.4|440.45|438.35|2
1729019780000|2024-10-15 19:16:20|440.4|438.3|440.3|438.2|440.4|438.3|440.3|438.2|2
1729019790000|2024-10-15 19:16:30|440.1|438|440.2|438.1|440.2|438.1|440.1|438|3
1729019800000|2024-10-15 19:16:40|440.25|438.15|440.4|438.3|440.4|438.3|440.25|438.15|4
1729019810000|2024-10-15 19:16:50|440.35|438.25|440.1|438|440.35|438.25|440.1|438|4
1729019840000|2024-10-15 19:17:20|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729019850000|2024-10-15 19:17:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729019860000|2024-10-15 19:17:40|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729019880000|2024-10-15 19:18:00|439.65|437.55|439.7|437.6|439.7|437.6|439.6|437.5|4
1729019900000|2024-10-15 19:18:20|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|2
1729019910000|2024-10-15 19:18:30|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1729019920000|2024-10-15 19:18:40|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729019930000|2024-10-15 19:18:50|439.55|437.45|439.8|437.7|439.8|437.7|439.55|437.45|4
1729019940000|2024-10-15 19:19:00|439.75|437.65|439.5|437.4|439.75|437.65|439.5|437.4|6
1729019950000|2024-10-15 19:19:10|439.45|437.35|439.45|437.35|439.6|437.5|439.45|437.35|5
1729019960000|2024-10-15 19:19:20|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|2
1729019980000|2024-10-15 19:19:40|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729020000000|2024-10-15 19:20:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729020010000|2024-10-15 19:20:10|439.45|437.35|439.8|437.7|439.8|437.7|439.45|437.35|5
1729020020000|2024-10-15 19:20:20|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1729020030000|2024-10-15 19:20:30|439.85|437.75|439.8|437.7|439.85|437.75|439.8|437.7|2
1729020060000|2024-10-15 19:21:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729020070000|2024-10-15 19:21:10|439.7|437.6|439.7|437.6|439.8|437.7|439.7|437.6|4
1729020080000|2024-10-15 19:21:20|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729020090000|2024-10-15 19:21:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729020100000|2024-10-15 19:21:40|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|2
1729020110000|2024-10-15 19:21:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729020120000|2024-10-15 19:22:00|439.7|437.6|439.5|437.4|439.7|437.6|439.5|437.4|3
1729020130000|2024-10-15 19:22:10|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729020140000|2024-10-15 19:22:20|439.6|437.5|439.6|437.5|439.7|437.6|439.6|437.5|3
1729020150000|2024-10-15 19:22:30|439.5|437.4|439.3|437.2|439.5|437.4|439.3|437.2|3
1729020160000|2024-10-15 19:22:40|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729020170000|2024-10-15 19:22:50|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729020190000|2024-10-15 19:23:10|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|4
1729020200000|2024-10-15 19:23:20|439.45|437.35|439.4|437.3|439.5|437.4|439.4|437.3|4
1729020220000|2024-10-15 19:23:40|439.45|437.35|439.6|437.5|439.6|437.5|439.45|437.35|3
1729020240000|2024-10-15 19:24:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729020250000|2024-10-15 19:24:10|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|3
1729020260000|2024-10-15 19:24:20|439.2|437.1|438.9|436.8|439.2|437.1|438.9|436.8|3
1729020270000|2024-10-15 19:24:30|438.95|436.85|439.2|437.1|439.2|437.1|438.95|436.85|4
1729020280000|2024-10-15 19:24:40|439.25|437.15|439.5|437.4|439.5|437.4|439.25|437.15|6
1729020290000|2024-10-15 19:24:50|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|2
1729020300000|2024-10-15 19:25:00|439.65|437.55|439.8|437.7|439.8|437.7|439.65|437.55|2
1729020310000|2024-10-15 19:25:10|439.7|437.6|439.55|437.45|439.7|437.6|439.55|437.45|3
1729020320000|2024-10-15 19:25:20|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|3
1729020330000|2024-10-15 19:25:30|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729020340000|2024-10-15 19:25:40|439.45|437.35|439.35|437.25|439.45|437.35|439.35|437.25|2
1729020360000|2024-10-15 19:26:00|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|2
1729020380000|2024-10-15 19:26:20|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|3
1729020390000|2024-10-15 19:26:30|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1729020410000|2024-10-15 19:26:50|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729020420000|2024-10-15 19:27:00|439.1|437|439|436.9|439.1|437|439|436.9|2
1729020440000|2024-10-15 19:27:20|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729020450000|2024-10-15 19:27:30|438.9|436.8|438.85|436.75|438.9|436.8|438.85|436.75|2
1729020460000|2024-10-15 19:27:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729020470000|2024-10-15 19:27:50|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729020480000|2024-10-15 19:28:00|438.65|436.55|438.5|436.4|438.65|436.55|438.5|436.4|3
1729020510000|2024-10-15 19:28:30|438.45|436.35|438.45|436.35|438.45|436.35|438.4|436.3|3
1729020520000|2024-10-15 19:28:40|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729020530000|2024-10-15 19:28:50|438.6|436.5|438.65|436.55|438.7|436.6|438.6|436.5|3
1729020540000|2024-10-15 19:29:00|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1729020550000|2024-10-15 19:29:10|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729020560000|2024-10-15 19:29:20|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729020600000|2024-10-15 19:30:00|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|5
1729020610000|2024-10-15 19:30:10|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729020620000|2024-10-15 19:30:20|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|2
1729020630000|2024-10-15 19:30:30|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729020640000|2024-10-15 19:30:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729020650000|2024-10-15 19:30:50|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729020660000|2024-10-15 19:31:00|438.85|436.75|438.9|436.8|438.9|436.8|438.8|436.7|3
1729020680000|2024-10-15 19:31:20|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729020690000|2024-10-15 19:31:30|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729020700000|2024-10-15 19:31:40|439|436.9|439.1|437|439.1|437|439|436.9|4
1729020710000|2024-10-15 19:31:50|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729020720000|2024-10-15 19:32:00|439.1|437|439.1|437|439.1|437|439|436.9|3
1729020730000|2024-10-15 19:32:10|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729020740000|2024-10-15 19:32:20|439|436.9|439.1|437|439.1|437|439|436.9|3
1729020750000|2024-10-15 19:32:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1729020760000|2024-10-15 19:32:40|438.9|436.8|438.7|436.6|438.9|436.8|438.65|436.55|5
1729020770000|2024-10-15 19:32:50|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729020780000|2024-10-15 19:33:00|438.8|436.7|438.9|436.8|438.9|436.8|438.75|436.65|4
1729020790000|2024-10-15 19:33:10|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|2
1729020820000|2024-10-15 19:33:40|438.7|436.6|438.65|436.55|438.7|436.6|438.65|436.55|2
1729020830000|2024-10-15 19:33:50|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729020840000|2024-10-15 19:34:00|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729020880000|2024-10-15 19:34:40|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1729020890000|2024-10-15 19:34:50|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729020920000|2024-10-15 19:35:20|438.2|436.1|438|435.9|438.2|436.1|438|435.9|2
1729020940000|2024-10-15 19:35:40|438.1|436|438.1|436|438.1|436|438.1|436|1
1729020950000|2024-10-15 19:35:50|438.05|435.95|438|435.9|438.05|435.95|437.95|435.85|3
1729020960000|2024-10-15 19:36:00|437.9|435.8|438.15|436.05|438.2|436.1|437.9|435.8|7
1729020970000|2024-10-15 19:36:10|438.2|436.1|438|435.9|438.2|436.1|438|435.9|5
1729020980000|2024-10-15 19:36:20|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729021010000|2024-10-15 19:36:50|437.6|435.5|437.7|435.6|437.7|435.6|437.6|435.5|2
1729021020000|2024-10-15 19:37:00|437.8|435.7|437.9|435.8|437.9|435.8|437.8|435.7|2
1729021040000|2024-10-15 19:37:20|438|435.9|438|435.9|438|435.9|438|435.9|1
1729021050000|2024-10-15 19:37:30|437.9|435.8|437.95|435.85|438|435.9|437.9|435.8|3
1729021060000|2024-10-15 19:37:40|437.9|435.8|438|435.9|438.1|436|437.9|435.8|5
1729021080000|2024-10-15 19:38:00|438.1|436|438.1|436|438.1|436|438.1|436|1
1729021090000|2024-10-15 19:38:10|438.15|436.05|438.5|436.4|438.5|436.4|438.15|436.05|4
1729021100000|2024-10-15 19:38:20|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1729021120000|2024-10-15 19:38:40|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729021130000|2024-10-15 19:38:50|438.7|436.6|438.6|436.5|438.7|436.6|438.6|436.5|2
1729021140000|2024-10-15 19:39:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729021150000|2024-10-15 19:39:10|438.7|436.6|438.6|436.5|438.7|436.6|438.6|436.5|3
1729021170000|2024-10-15 19:39:30|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729021180000|2024-10-15 19:39:40|438.75|436.65|438.9|436.8|438.9|436.8|438.75|436.65|3
1729021200000|2024-10-15 19:40:00|438.95|436.85|439.1|437|439.1|437|438.95|436.85|2
1729021220000|2024-10-15 19:40:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729021250000|2024-10-15 19:40:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1729021260000|2024-10-15 19:41:00|439.15|437.05|439.4|437.3|439.4|437.3|439.15|437.05|3
1729021270000|2024-10-15 19:41:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729021300000|2024-10-15 19:41:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729021310000|2024-10-15 19:41:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729021330000|2024-10-15 19:42:10|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729021340000|2024-10-15 19:42:20|439.25|437.15|439.5|437.4|439.5|437.4|439.25|437.15|4
1729021350000|2024-10-15 19:42:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729021360000|2024-10-15 19:42:40|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729021410000|2024-10-15 19:43:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729021420000|2024-10-15 19:43:40|439.3|437.2|439.2|437.1|439.3|437.2|439.2|437.1|3
1729021450000|2024-10-15 19:44:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729021480000|2024-10-15 19:44:40|439.3|437.2|439.25|437.15|439.3|437.2|439.25|437.15|2
1729021490000|2024-10-15 19:44:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729021500000|2024-10-15 19:45:00|439.4|437.3|439.4|437.3|439.5|437.4|439.4|437.3|3
1729021510000|2024-10-15 19:45:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729021520000|2024-10-15 19:45:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729021530000|2024-10-15 19:45:30|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|2
1729021540000|2024-10-15 19:45:40|439.5|437.4|439.3|437.2|439.5|437.4|439.3|437.2|4
1729021550000|2024-10-15 19:45:50|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|2
1729021560000|2024-10-15 19:46:00|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|2
1729021570000|2024-10-15 19:46:10|439.4|437.3|439.35|437.25|439.4|437.3|439.35|437.25|2
1729021580000|2024-10-15 19:46:20|439.4|437.3|439.4|437.3|439.4|437.3|439.3|437.2|3
1729021590000|2024-10-15 19:46:30|439.3|437.2|439.3|437.2|439.4|437.3|439.3|437.2|3
1729021600000|2024-10-15 19:46:40|439.25|437.15|439.3|437.2|439.3|437.2|439.2|437.1|3
1729021610000|2024-10-15 19:46:50|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1729021620000|2024-10-15 19:47:00|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729021630000|2024-10-15 19:47:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729021640000|2024-10-15 19:47:20|438.9|436.8|438.85|436.75|438.9|436.8|438.85|436.75|2
1729021650000|2024-10-15 19:47:30|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|3
1729021660000|2024-10-15 19:47:40|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1729021680000|2024-10-15 19:48:00|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1729021690000|2024-10-15 19:48:10|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729021700000|2024-10-15 19:48:20|438.85|436.75|439|436.9|439|436.9|438.85|436.75|3
1729021710000|2024-10-15 19:48:30|439.1|437|439|436.9|439.1|437|439|436.9|2
1729021730000|2024-10-15 19:48:50|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1729021740000|2024-10-15 19:49:00|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|2
1729021750000|2024-10-15 19:49:10|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729021770000|2024-10-15 19:49:30|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729021780000|2024-10-15 19:49:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729021790000|2024-10-15 19:49:50|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729021800000|2024-10-15 19:50:00|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|4
1729021820000|2024-10-15 19:50:20|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1729021830000|2024-10-15 19:50:30|438.85|436.75|439|436.9|439|436.9|438.85|436.75|3
1729021840000|2024-10-15 19:50:40|439.1|437|439.2|437.1|439.2|437.1|439.1|437|4
1729021850000|2024-10-15 19:50:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729021860000|2024-10-15 19:51:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729021870000|2024-10-15 19:51:10|439.1|437|439.1|437|439.1|437|439.05|436.95|3
1729021880000|2024-10-15 19:51:20|439|436.9|439.2|437.1|439.2|437.1|439|436.9|3
1729021890000|2024-10-15 19:51:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729021900000|2024-10-15 19:51:40|439.2|437.1|439.1|437|439.2|437.1|439.1|437|3
1729021910000|2024-10-15 19:51:50|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729021920000|2024-10-15 19:52:00|439|436.9|439|436.9|439|436.9|439|436.9|1
1729021930000|2024-10-15 19:52:10|438.95|436.85|439|436.9|439|436.9|438.9|436.8|3
1729021940000|2024-10-15 19:52:20|439.2|437.1|439.1|437|439.2|437.1|439.1|437|2
1729021950000|2024-10-15 19:52:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1729021960000|2024-10-15 19:52:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729021980000|2024-10-15 19:53:00|438.95|436.85|439.3|437.2|439.3|437.2|438.95|436.85|6
1729021990000|2024-10-15 19:53:10|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729022000000|2024-10-15 19:53:20|439.4|437.3|439.45|437.35|439.5|437.4|439.4|437.3|3
1729022010000|2024-10-15 19:53:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729022020000|2024-10-15 19:53:40|439.6|437.5|439.6|437.5|439.6|437.5|439.55|437.45|3
1729022030000|2024-10-15 19:53:50|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|2
1729022040000|2024-10-15 19:54:00|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729022050000|2024-10-15 19:54:10|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1729022060000|2024-10-15 19:54:20|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729022070000|2024-10-15 19:54:30|440|437.9|440.1|438|440.1|438|440|437.9|2
1729022080000|2024-10-15 19:54:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729022100000|2024-10-15 19:55:00|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729022190000|2024-10-15 19:56:30|440|437.9|440|437.9|440|437.9|440|437.9|1
1729022210000|2024-10-15 19:56:50|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729022220000|2024-10-15 19:57:00|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1729022230000|2024-10-15 19:57:10|439.9|437.8|439.85|437.75|439.9|437.8|439.85|437.75|2
1729022240000|2024-10-15 19:57:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729022250000|2024-10-15 19:57:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729022260000|2024-10-15 19:57:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729022300000|2024-10-15 19:58:20|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1729022320000|2024-10-15 19:58:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729022340000|2024-10-15 19:59:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1729022350000|2024-10-15 19:59:10|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|2
1729022360000|2024-10-15 19:59:20|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729022370000|2024-10-15 19:59:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729022380000|2024-10-15 19:59:40|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|2
1729022390000|2024-10-15 19:59:50|439.75|437.65|439.8|437.7|439.8|437.7|439.7|437.6|4
1729022400000|2024-10-15 20:00:00|439.75|437.65|439.5|437.4|439.75|437.65|439.5|437.4|3
1729022410000|2024-10-15 20:00:10|439.55|437.45|439.7|437.6|439.8|437.7|439.55|437.45|5
1729022420000|2024-10-15 20:00:20|439.75|437.65|439.9|437.8|439.9|437.8|439.75|437.65|4
1729022430000|2024-10-15 20:00:30|439.85|437.75|439.6|437.5|439.85|437.75|439.6|437.5|3
1729022440000|2024-10-15 20:00:40|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1729022470000|2024-10-15 20:01:10|439.85|437.75|439.95|437.85|439.95|437.85|439.85|437.75|3
1729022480000|2024-10-15 20:01:20|440|437.9|440|437.9|440|437.9|440|437.9|1
1729022490000|2024-10-15 20:01:30|439.9|437.8|439.6|437.5|439.9|437.8|439.6|437.5|3
1729022500000|2024-10-15 20:01:40|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729022520000|2024-10-15 20:02:00|439.6|437.5|439.6|437.5|439.6|437.5|439.4|437.3|3
1729022530000|2024-10-15 20:02:10|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|3
1729022550000|2024-10-15 20:02:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729022560000|2024-10-15 20:02:40|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729022570000|2024-10-15 20:02:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729022590000|2024-10-15 20:03:10|439.45|437.35|439.55|437.45|439.55|437.45|439.45|437.35|3
1729022600000|2024-10-15 20:03:20|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|3
1729022620000|2024-10-15 20:03:40|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729022630000|2024-10-15 20:03:50|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729022670000|2024-10-15 20:04:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729022690000|2024-10-15 20:04:50|439.3|437.2|439.2|437.1|439.3|437.2|439.2|437.1|2
1729022710000|2024-10-15 20:05:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729022730000|2024-10-15 20:05:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729022740000|2024-10-15 20:05:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729022750000|2024-10-15 20:05:50|439.4|437.3|439.6|437.5|439.6|437.5|439.4|437.3|3
1729022770000|2024-10-15 20:06:10|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|2
1729022780000|2024-10-15 20:06:20|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1729022810000|2024-10-15 20:06:50|439.45|437.35|439.6|437.5|439.7|437.6|439.45|437.35|4
1729022820000|2024-10-15 20:07:00|439.8|437.7|440|437.9|440.1|438|439.8|437.7|5
1729022830000|2024-10-15 20:07:10|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729022840000|2024-10-15 20:07:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1729022870000|2024-10-15 20:07:50|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729022880000|2024-10-15 20:08:00|440.15|438.05|440.1|438|440.15|438.05|440.1|438|2
1729022890000|2024-10-15 20:08:10|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729022900000|2024-10-15 20:08:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729022910000|2024-10-15 20:08:30|440.5|438.4|440.4|438.3|440.5|438.4|440.4|438.3|2
1729022920000|2024-10-15 20:08:40|440.3|438.2|440.2|438.1|440.3|438.2|440.2|438.1|2
1729022940000|2024-10-15 20:09:00|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1729022960000|2024-10-15 20:09:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1729022970000|2024-10-15 20:09:30|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729022990000|2024-10-15 20:09:50|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729023000000|2024-10-15 20:10:00|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1729023010000|2024-10-15 20:10:10|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729023020000|2024-10-15 20:10:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729023030000|2024-10-15 20:10:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1729023060000|2024-10-15 20:11:00|440.15|438.05|440.1|438|440.2|438.1|440.1|438|3
1729023070000|2024-10-15 20:11:10|440.05|437.95|439.9|437.8|440.05|437.95|439.9|437.8|3
1729023080000|2024-10-15 20:11:20|439.8|437.7|439.75|437.65|439.8|437.7|439.75|437.65|2
1729023090000|2024-10-15 20:11:30|439.7|437.6|439.5|437.4|439.7|437.6|439.5|437.4|4
1729023100000|2024-10-15 20:11:40|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729023120000|2024-10-15 20:12:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729023130000|2024-10-15 20:12:10|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729023140000|2024-10-15 20:12:20|439.45|437.35|439.5|437.4|439.5|437.4|439.45|437.35|2
1729023150000|2024-10-15 20:12:30|439.45|437.35|439.3|437.2|439.45|437.35|439.3|437.2|4
1729023160000|2024-10-15 20:12:40|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1729023170000|2024-10-15 20:12:50|439.1|437|439.05|436.95|439.1|437|439|436.9|3
1729023190000|2024-10-15 20:13:10|439.1|437|439.1|437|439.2|437.1|439.1|437|4
1729023230000|2024-10-15 20:13:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729023240000|2024-10-15 20:14:00|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|2
1729023250000|2024-10-15 20:14:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729023260000|2024-10-15 20:14:20|438.95|436.85|438.95|436.85|439|436.9|438.95|436.85|3
1729023270000|2024-10-15 20:14:30|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729023280000|2024-10-15 20:14:40|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|3
1729023290000|2024-10-15 20:14:50|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729023300000|2024-10-15 20:15:00|438.45|436.35|438.3|436.2|438.45|436.35|438.3|436.2|2
1729023310000|2024-10-15 20:15:10|438.1|436|438.1|436|438.1|436|438.1|436|1
1729023320000|2024-10-15 20:15:20|438|435.9|438|435.9|438|435.9|438|435.9|1
1729023330000|2024-10-15 20:15:30|438.05|435.95|438.2|436.1|438.2|436.1|438.05|435.95|4
1729023340000|2024-10-15 20:15:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729023360000|2024-10-15 20:16:00|438.2|436.1|438.3|436.2|438.3|436.2|438.1|436|4
1729023380000|2024-10-15 20:16:20|438.1|436|438.05|435.95|438.1|436|438.05|435.95|2
1729023400000|2024-10-15 20:16:40|438|435.9|437.95|435.85|438|435.9|437.95|435.85|2
1729023420000|2024-10-15 20:17:00|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729023440000|2024-10-15 20:17:20|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729023450000|2024-10-15 20:17:30|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729023460000|2024-10-15 20:17:40|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729023470000|2024-10-15 20:17:50|437.4|435.3|437.2|435.1|437.4|435.3|437.2|435.1|3
1729023480000|2024-10-15 20:18:00|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729023490000|2024-10-15 20:18:10|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|2
1729023500000|2024-10-15 20:18:20|437.3|435.2|437.2|435.1|437.3|435.2|437.2|435.1|2
1729023510000|2024-10-15 20:18:30|437.15|435.05|437.1|435|437.15|435.05|437.1|435|2
1729023520000|2024-10-15 20:18:40|437|434.9|437|434.9|437|434.9|436.95|434.85|3
1729023530000|2024-10-15 20:18:50|436.95|434.85|436.9|434.8|436.95|434.85|436.9|434.8|2
1729023540000|2024-10-15 20:19:00|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|3
1729023550000|2024-10-15 20:19:10|436.8|434.7|436.6|434.5|436.8|434.7|436.6|434.5|3
1729023560000|2024-10-15 20:19:20|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|3
1729023570000|2024-10-15 20:19:30|436.9|434.8|437|434.9|437|434.9|436.9|434.8|3
1729023580000|2024-10-15 20:19:40|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729023590000|2024-10-15 20:19:50|437|434.9|437|434.9|437|434.9|437|434.9|1
1729023600000|2024-10-15 20:20:00|436.9|434.8|436.84|434.74|436.9|434.8|436.84|434.74|3
1729023610000|2024-10-15 20:20:10|436.7|434.6|436.1|434|436.7|434.6|436.1|434|4
1729023640000|2024-10-15 20:20:40|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|2
1729023650000|2024-10-15 20:20:50|435.95|433.85|436.1|434|436.1|434|435.95|433.85|3
1729023660000|2024-10-15 20:21:00|436.2|434.1|435.9|433.8|436.2|434.1|435.9|433.8|3
1729023670000|2024-10-15 20:21:10|435.85|433.75|435.7|433.6|435.85|433.75|435.7|433.6|3
1729023680000|2024-10-15 20:21:20|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729023690000|2024-10-15 20:21:30|435.7|433.6|435.9|433.8|435.9|433.8|435.7|433.6|4
1729023700000|2024-10-15 20:21:40|435.75|433.65|435.65|433.55|435.75|433.65|435.65|433.55|3
1729023710000|2024-10-15 20:21:50|435.6|433.5|435.7|433.6|435.7|433.6|435.6|433.5|2
1729023720000|2024-10-15 20:22:00|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|2
1729023730000|2024-10-15 20:22:10|435.4|433.3|435.5|433.4|435.5|433.4|435.4|433.3|3
1729023740000|2024-10-15 20:22:20|435.45|433.35|435.3|433.2|435.45|433.35|435.15|433.05|5
1729023750000|2024-10-15 20:22:30|435.35|433.25|435.8|433.7|435.8|433.7|435.35|433.25|7
1729023760000|2024-10-15 20:22:40|435.85|433.75|435.5|433.4|435.9|433.8|435.5|433.4|3
1729023770000|2024-10-15 20:22:50|435.45|433.35|435.4|433.3|435.45|433.35|435.35|433.25|4
1729023780000|2024-10-15 20:23:00|435.35|433.25|435.2|433.1|435.35|433.25|435.2|433.1|3
1729023790000|2024-10-15 20:23:10|435.15|433.05|435.2|433.1|435.2|433.1|435.1|433|3
1729023800000|2024-10-15 20:23:20|435.3|433.2|435.2|433.1|435.3|433.2|435.2|433.1|2
1729023810000|2024-10-15 20:23:30|435.15|433.05|435.1|433|435.15|433.05|435.1|433|2
1729023820000|2024-10-15 20:23:40|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1729023830000|2024-10-15 20:23:50|434.95|432.85|434.9|432.8|434.95|432.85|434.9|432.8|2
1729023840000|2024-10-15 20:24:00|434.95|432.85|435|432.9|435|432.9|434.95|432.85|2
1729023850000|2024-10-15 20:24:10|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729023860000|2024-10-15 20:24:20|434.95|432.85|435.2|433.1|435.2|433.1|434.95|432.85|5
1729023870000|2024-10-15 20:24:30|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|2
1729023880000|2024-10-15 20:24:40|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729023890000|2024-10-15 20:24:50|435.4|433.3|435.8|433.7|435.8|433.7|435.4|433.3|5
1729023900000|2024-10-15 20:25:00|435.9|433.8|436.05|433.95|436.05|433.95|435.9|433.8|4
1729023910000|2024-10-15 20:25:10|436.1|434|436.25|434.15|436.3|434.2|436.1|434|6
1729023920000|2024-10-15 20:25:20|436.3|434.2|436.2|434.1|436.3|434.2|436.2|434.1|2
1729023940000|2024-10-15 20:25:40|436.05|433.95|436.05|433.95|436.05|433.95|436.05|433.95|1
1729023950000|2024-10-15 20:25:50|435.85|433.75|435.9|433.8|435.9|433.8|435.8|433.7|3
1729023960000|2024-10-15 20:26:00|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729023970000|2024-10-15 20:26:10|435.8|433.7|435.8|433.7|435.85|433.75|435.8|433.7|3
1729023980000|2024-10-15 20:26:20|435.9|433.8|435.85|433.75|435.9|433.8|435.85|433.75|2
1729023990000|2024-10-15 20:26:30|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729024000000|2024-10-15 20:26:40|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729024010000|2024-10-15 20:26:50|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729024020000|2024-10-15 20:27:00|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1729024030000|2024-10-15 20:27:10|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1729024040000|2024-10-15 20:27:20|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729024060000|2024-10-15 20:27:40|435.3|433.2|434.9|432.8|435.3|433.2|434.9|432.8|2
1729024070000|2024-10-15 20:27:50|435|432.9|435|432.9|435|432.9|435|432.9|1
1729024080000|2024-10-15 20:28:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729024090000|2024-10-15 20:28:10|435.25|433.15|435.2|433.1|435.3|433.2|435.2|433.1|3
1729024110000|2024-10-15 20:28:30|435|432.9|435.1|433|435.1|433|435|432.9|2
1729024120000|2024-10-15 20:28:40|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1729024130000|2024-10-15 20:28:50|434.95|432.85|434.9|432.8|434.95|432.85|434.9|432.8|2
1729024140000|2024-10-15 20:29:00|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|2
1729024150000|2024-10-15 20:29:10|434.85|432.75|434.75|432.65|434.85|432.75|434.7|432.6|3
1729024170000|2024-10-15 20:29:30|434.7|432.6|434.6|432.5|434.7|432.6|434.6|432.5|2
1729024180000|2024-10-15 20:29:40|434.65|432.55|434.65|432.55|434.65|432.55|434.65|432.55|1
1729024190000|2024-10-15 20:29:50|434.7|432.6|434.7|432.6|434.75|432.65|434.7|432.6|3
1729024540000|2024-10-15 20:35:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729024550000|2024-10-15 20:35:50|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729024560000|2024-10-15 20:36:00|433|430.9|433.1|431|433.1|431|432.9|430.8|5
1729024570000|2024-10-15 20:36:10|433.2|431.1|433.5|431.4|433.5|431.4|433.2|431.1|5
1729024580000|2024-10-15 20:36:20|433.45|431.35|433.3|431.2|433.45|431.35|433.3|431.2|4
1729024590000|2024-10-15 20:36:30|433.35|431.25|433.7|431.6|433.7|431.6|433.35|431.25|6
1729024600000|2024-10-15 20:36:40|433.6|431.5|433.5|431.4|433.6|431.5|433.5|431.4|2
1729024610000|2024-10-15 20:36:50|433.55|431.45|433.7|431.6|433.7|431.6|433.55|431.45|3
1729024620000|2024-10-15 20:37:00|433.75|431.65|433.95|431.85|433.95|431.85|433.75|431.65|5
1729024630000|2024-10-15 20:37:10|434|431.9|433.9|431.8|434|431.9|433.9|431.8|2
1729024640000|2024-10-15 20:37:20|433.8|431.7|433.5|431.4|433.8|431.7|433.5|431.4|2
1729024650000|2024-10-15 20:37:30|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|2
1729024660000|2024-10-15 20:37:40|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|2
1729024670000|2024-10-15 20:37:50|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729024680000|2024-10-15 20:38:00|434|431.9|434|431.9|434|431.9|434|431.9|1
1729024690000|2024-10-15 20:38:10|434.05|431.95|434.3|432.2|434.4|432.3|434.05|431.95|4
1729024710000|2024-10-15 20:38:30|434.2|432.1|434.1|432|434.2|432.1|434.1|432|2
1729024740000|2024-10-15 20:39:00|434|431.9|433.2|431.1|434.1|432|433.2|431.1|6
1729024750000|2024-10-15 20:39:10|433.1|431|433|430.9|433.1|431|433|430.9|2
1729024760000|2024-10-15 20:39:20|432.9|430.8|432.9|430.8|432.9|430.8|432.8|430.7|4
1729024770000|2024-10-15 20:39:30|433.15|431.05|433.4|431.3|433.5|431.4|433.15|431.05|7
1729024780000|2024-10-15 20:39:40|433.34|431.24|433.34|431.24|433.34|431.24|433.34|431.24|1
1729024790000|2024-10-15 20:39:50|433.39|431.29|433.45|431.35|433.45|431.35|433.39|431.29|3
1729024800000|2024-10-15 20:40:00|433.4|431.3|433.7|431.6|433.7|431.6|433.4|431.3|9
1729024810000|2024-10-15 20:40:10|433.65|431.55|433.75|431.65|433.75|431.65|433.65|431.55|3
1729024820000|2024-10-15 20:40:20|433.8|431.7|433.95|431.85|433.95|431.85|433.8|431.7|3
1729024830000|2024-10-15 20:40:30|433.8|431.7|433.7|431.6|433.8|431.7|433.7|431.6|2
1729024840000|2024-10-15 20:40:40|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729024850000|2024-10-15 20:40:50|433.8|431.7|433.8|431.7|433.8|431.7|433.6|431.5|5
1729024860000|2024-10-15 20:41:00|433.85|431.75|434|431.9|434.1|432|433.85|431.75|6
1729024870000|2024-10-15 20:41:10|433.9|431.8|434.1|432|434.1|432|433.9|431.8|3
1729024880000|2024-10-15 20:41:20|434.25|432.15|434.15|432.05|434.25|432.15|434.1|432|4
1729024890000|2024-10-15 20:41:30|434.2|432.1|434.25|432.15|434.3|432.2|434.2|432.1|3
1729024900000|2024-10-15 20:41:40|434|431.9|434.1|432|434.1|432|433.9|431.8|5
1729024910000|2024-10-15 20:41:50|434.4|432.3|434.1|432|434.4|432.3|434.1|432|2
1729024920000|2024-10-15 20:42:00|433.9|431.8|434.4|432.3|434.4|432.3|433.9|431.8|8
1729024940000|2024-10-15 20:42:20|434.2|432.1|434.1|432|434.2|432.1|434|431.9|4
1729024950000|2024-10-15 20:42:30|434|431.9|433.9|431.8|434|431.9|433.9|431.8|2
1729024960000|2024-10-15 20:42:40|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729024970000|2024-10-15 20:42:50|433.85|431.75|434|431.9|434|431.9|433.85|431.75|6
1729024980000|2024-10-15 20:43:00|434.05|431.95|434.2|432.1|434.2|432.1|434|431.9|9
1729024990000|2024-10-15 20:43:10|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|2
1729025000000|2024-10-15 20:43:20|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729025030000|2024-10-15 20:43:50|434.3|432.2|434.35|432.25|434.4|432.3|434.3|432.2|4
1729025040000|2024-10-15 20:44:00|434.4|432.3|434.3|432.2|434.4|432.3|434.3|432.2|3
1729025050000|2024-10-15 20:44:10|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729025060000|2024-10-15 20:44:20|434.1|432|434|431.9|434.1|432|434|431.9|2
1729025070000|2024-10-15 20:44:30|433.95|431.85|433.9|431.8|433.95|431.85|433.8|431.7|4
1729025080000|2024-10-15 20:44:40|434|431.9|434|431.9|434|431.9|434|431.9|1
1729025090000|2024-10-15 20:44:50|434.05|431.95|434.25|432.15|434.25|432.15|434.05|431.95|7
1729025100000|2024-10-15 20:45:00|434.2|432.1|434.6|432.5|434.6|432.5|434.2|432.1|13
1729025110000|2024-10-15 20:45:10|434.65|432.55|434.6|432.5|434.7|432.6|434.6|432.5|4
1729025120000|2024-10-15 20:45:20|434.7|432.6|434.7|432.6|434.75|432.65|434.7|432.6|3
1729025130000|2024-10-15 20:45:30|434.6|432.5|434.4|432.3|434.6|432.5|434.4|432.3|2
1729025140000|2024-10-15 20:45:40|434.5|432.4|434.5|432.4|434.5|432.4|434.4|432.3|4
1729025150000|2024-10-15 20:45:50|434.55|432.45|434.6|432.5|434.7|432.6|434.55|432.45|5
1729025160000|2024-10-15 20:46:00|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|5
1729025170000|2024-10-15 20:46:10|434.7|432.6|434.75|432.65|434.8|432.7|434.7|432.6|4
1729025180000|2024-10-15 20:46:20|434.7|432.6|435.1|433|435.2|433.1|434.7|432.6|11
1729025190000|2024-10-15 20:46:30|435.2|433.1|435.4|433.3|435.4|433.3|435.1|433|7
1729025200000|2024-10-15 20:46:40|435.3|433.2|435.4|433.3|435.4|433.3|435.2|433.1|5
1729025210000|2024-10-15 20:46:50|435.45|433.35|435.6|433.5|435.6|433.5|435.4|433.3|8
1729025220000|2024-10-15 20:47:00|435.5|433.4|435.5|433.4|435.7|433.6|435.5|433.4|6
1729025230000|2024-10-15 20:47:10|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729025240000|2024-10-15 20:47:20|435.5|433.4|435.4|433.3|435.6|433.5|435.4|433.3|4
1729025250000|2024-10-15 20:47:30|435.45|433.35|435.4|433.3|435.45|433.35|435.4|433.3|2
1729025270000|2024-10-15 20:47:50|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729025280000|2024-10-15 20:48:00|435.4|433.3|435.45|433.35|435.5|433.4|435.4|433.3|4
1729025290000|2024-10-15 20:48:10|435.4|433.3|435.5|433.4|435.5|433.4|435.4|433.3|2
1729025300000|2024-10-15 20:48:20|435.6|433.5|435.5|433.4|435.6|433.5|435.5|433.4|2
1729025310000|2024-10-15 20:48:30|435.55|433.45|435.55|433.45|435.55|433.45|435.5|433.4|3
1729025320000|2024-10-15 20:48:40|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729025330000|2024-10-15 20:48:50|435.55|433.45|435.8|433.7|435.8|433.7|435.55|433.45|3
1729025340000|2024-10-15 20:49:00|435.85|433.75|435.9|433.8|435.9|433.8|435.8|433.7|6
1729025350000|2024-10-15 20:49:10|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|2
1729025370000|2024-10-15 20:49:30|435.75|433.65|435.8|433.7|435.8|433.7|435.75|433.65|2
1729025380000|2024-10-15 20:49:40|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729025390000|2024-10-15 20:49:50|435.6|433.5|435.2|433.1|435.6|433.5|435.2|433.1|4
1729025400000|2024-10-15 20:50:00|435.25|433.15|435.2|433.1|435.3|433.2|435.2|433.1|3
1729025410000|2024-10-15 20:50:10|435.1|433|434.95|432.85|435.1|433|434.95|432.85|3
1729025420000|2024-10-15 20:50:20|434.9|432.8|434.8|432.7|434.9|432.8|434.8|432.7|4
1729025430000|2024-10-15 20:50:30|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729025440000|2024-10-15 20:50:40|434.7|432.6|434.65|432.55|434.7|432.6|434.6|432.5|5
1729025450000|2024-10-15 20:50:50|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729025460000|2024-10-15 20:51:00|434.55|432.45|434.4|432.3|434.55|432.45|434.3|432.2|5
1729025470000|2024-10-15 20:51:10|434.5|432.4|434.5|432.4|434.7|432.6|434.5|432.4|6
1729025480000|2024-10-15 20:51:20|434.55|432.45|434.9|432.8|434.95|432.85|434.55|432.45|14
1729025490000|2024-10-15 20:51:30|434.8|432.7|434.8|432.7|434.9|432.8|434.7|432.6|5
1729025500000|2024-10-15 20:51:40|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|5
1729025510000|2024-10-15 20:51:50|434.75|432.65|434.6|432.5|434.75|432.65|434.6|432.5|3
1729025520000|2024-10-15 20:52:00|434.55|432.45|434.65|432.55|434.7|432.6|434.55|432.45|5
1729025530000|2024-10-15 20:52:10|434.7|432.6|434.6|432.5|434.8|432.7|434.5|432.4|5
1729025540000|2024-10-15 20:52:20|434.5|432.4|434.4|432.3|434.5|432.4|434.4|432.3|2
1729025560000|2024-10-15 20:52:40|434.5|432.4|434.5|432.4|434.6|432.5|434.5|432.4|3
1729025570000|2024-10-15 20:52:50|434.4|432.3|434.5|432.4|434.5|432.4|434.4|432.3|5
1729025580000|2024-10-15 20:53:00|434.6|432.5|434.6|432.5|434.65|432.55|434.6|432.5|3
1729025590000|2024-10-15 20:53:10|434.5|432.4|434.7|432.6|434.8|432.7|434.5|432.4|6
1729025600000|2024-10-15 20:53:20|434.8|432.7|434.6|432.5|434.8|432.7|434.6|432.5|7
1729025610000|2024-10-15 20:53:30|434.5|432.4|434.7|432.6|434.7|432.6|434.5|432.4|3
1729025620000|2024-10-15 20:53:40|434.8|432.7|434.75|432.65|434.85|432.75|434.7|432.6|7
1729025630000|2024-10-15 20:53:50|434.7|432.6|434.9|432.8|434.95|432.85|434.7|432.6|13
1729025640000|2024-10-15 20:54:00|435|432.9|435.1|433|435.15|433.05|435|432.9|4
1729025650000|2024-10-15 20:54:10|435|432.9|435|432.9|435.05|432.95|435|432.9|3
1729025660000|2024-10-15 20:54:20|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729025670000|2024-10-15 20:54:30|434.75|432.65|434.6|432.5|434.75|432.65|434.5|432.4|4
1729025680000|2024-10-15 20:54:40|434.65|432.55|434.7|432.6|434.7|432.6|434.6|432.5|4
1729025690000|2024-10-15 20:54:50|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|2
1729025700000|2024-10-15 20:55:00|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729025710000|2024-10-15 20:55:10|434.8|432.7|435|432.9|435.05|432.95|434.7|432.6|9
1729025720000|2024-10-15 20:55:20|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729025730000|2024-10-15 20:55:30|434.85|432.75|434.7|432.6|434.85|432.75|434.7|432.6|4
1729025740000|2024-10-15 20:55:40|434.65|432.55|434.6|432.5|434.65|432.55|434.6|432.5|2
1729025750000|2024-10-15 20:55:50|434.45|432.35|434.5|432.4|434.6|432.5|434.45|432.35|5
1729025760000|2024-10-15 20:56:00|434.55|432.45|434.4|432.3|434.6|432.5|434.4|432.3|6
1729025770000|2024-10-15 20:56:10|434.3|432.2|434.2|432.1|434.3|432.2|434.2|432.1|2
1729025780000|2024-10-15 20:56:20|434.15|432.05|434|431.9|434.15|432.05|434|431.9|4
1729025790000|2024-10-15 20:56:30|433.95|431.85|433.8|431.7|433.95|431.85|433.8|431.7|3
1729025810000|2024-10-15 20:56:50|433.75|431.65|433.5|431.4|433.75|431.65|433.45|431.35|6
1729025820000|2024-10-15 20:57:00|433.55|431.45|433.4|431.3|433.6|431.5|433.3|431.2|14
1729025830000|2024-10-15 20:57:10|433.35|431.25|433.3|431.2|433.4|431.3|433.3|431.2|6
1729025840000|2024-10-15 20:57:20|433.2|431.1|432.8|430.7|433.2|431.1|432.8|430.7|7
1729025850000|2024-10-15 20:57:30|432.85|430.75|432.3|430.2|432.85|430.75|432.3|430.2|15
1729025860000|2024-10-15 20:57:40|432.4|430.3|432.5|430.4|432.6|430.5|432.25|430.15|10
1729025870000|2024-10-15 20:57:50|432.55|430.45|432.7|430.6|432.7|430.6|432.5|430.4|5
1729025880000|2024-10-15 20:58:00|432.75|430.65|433|430.9|433|430.9|432.75|430.65|6
1729025890000|2024-10-15 20:58:10|432.9|430.8|433.3|431.2|433.3|431.2|432.9|430.8|9
1729025900000|2024-10-15 20:58:20|433.2|431.1|433.3|431.2|433.3|431.2|433.1|431|8
1729025910000|2024-10-15 20:58:30|433.2|431.1|433.1|431|433.3|431.2|433.1|431|5
1729025920000|2024-10-15 20:58:40|433.15|431.05|433.2|431.1|433.2|431.1|433.15|431.05|2
1729025930000|2024-10-15 20:58:50|433.25|431.15|433.2|431.1|433.25|431.15|433.2|431.1|2
1729025940000|2024-10-15 20:59:00|433.15|431.05|433.3|431.2|433.3|431.2|433.1|431|7
1729025950000|2024-10-15 20:59:10|433.25|431.15|433.15|431.05|433.25|431.15|433.15|431.05|3
1729025960000|2024-10-15 20:59:20|433.05|430.95|432.95|430.85|433.05|430.95|432.9|430.8|5
1729025970000|2024-10-15 20:59:30|433.03|430.93|433.04|430.94|433.06|430.96|433.01|430.91|23
1729025980000|2024-10-15 20:59:40|433.03|430.93|432.97|430.87|433.15|431.05|432.94|430.84|16
1729025990000|2024-10-15 20:59:50|433.02|430.92|432.9|430.8|433.05|430.95|432.9|430.8|16
1729026000000|2024-10-15 21:00:00|432.75|430.65|432.83|430.73|432.83|430.73|432.63|430.53|17
1729026010000|2024-10-15 21:00:10|432.8|430.7|432.6|430.5|432.8|430.7|432.5|430.4|16
1729026020000|2024-10-15 21:00:20|432.58|430.48|432.78|430.68|432.8|430.7|432.58|430.48|22
1729026030000|2024-10-15 21:00:30|432.8|430.7|432.9|430.8|432.95|430.85|432.8|430.7|17
1729026040000|2024-10-15 21:00:40|432.88|430.78|432.8|430.7|432.93|430.83|432.68|430.58|19
1729026050000|2024-10-15 21:00:50|432.85|430.75|432.95|430.85|432.95|430.85|432.8|430.7|8
1729026060000|2024-10-15 21:01:00|432.93|430.83|432.75|430.65|432.93|430.83|432.73|430.63|14
1729026070000|2024-10-15 21:01:10|432.7|430.6|432.7|430.6|432.95|430.85|432.6|430.5|17
1729026080000|2024-10-15 21:01:20|432.73|430.63|432.55|430.45|432.73|430.63|432.5|430.4|12
1729026090000|2024-10-15 21:01:30|432.53|430.43|432.43|430.33|432.55|430.45|432.35|430.25|12
1729026100000|2024-10-15 21:01:40|432.4|430.3|432.25|430.15|432.4|430.3|432.1|430|23
1729026110000|2024-10-15 21:01:50|432.3|430.2|432.2|430.1|432.43|430.33|432.2|430.1|17
1729026120000|2024-10-15 21:02:00|432.25|430.15|432.33|430.23|432.5|430.4|432.25|430.15|11
1729026130000|2024-10-15 21:02:10|432.3|430.2|432.33|430.23|432.33|430.23|432.05|429.95|19
1729026140000|2024-10-15 21:02:20|432.35|430.25|432.33|430.23|432.35|430.25|432.33|430.23|16
1729026150000|2024-10-15 21:02:30|432.38|430.28|432.5|430.4|432.5|430.4|432.38|430.28|20
1729026160000|2024-10-15 21:02:40|432.53|430.43|432.53|430.43|432.55|430.45|432.5|430.4|12
1729026170000|2024-10-15 21:02:50|432.55|430.45|432.75|430.65|432.8|430.7|432.55|430.45|13
1729026180000|2024-10-15 21:03:00|432.8|430.7|433.35|431.25|433.35|431.25|432.8|430.7|18
1729026190000|2024-10-15 21:03:10|433.4|431.3|433.93|431.83|433.93|431.83|433.4|431.3|14
1729026200000|2024-10-15 21:03:20|433.9|431.8|433.9|431.8|433.9|431.8|433.75|431.65|20
1729026210000|2024-10-15 21:03:30|433.93|431.83|433.8|431.7|433.93|431.83|433.8|431.7|12
1729026220000|2024-10-15 21:03:40|433.83|431.73|433.9|431.8|434|431.9|433.8|431.7|12
1729026230000|2024-10-15 21:03:50|433.85|431.75|433.9|431.8|433.93|431.83|433.85|431.75|5
1729026240000|2024-10-15 21:04:00|433.93|431.83|434.05|431.95|434.05|431.95|433.88|431.78|15
1729026250000|2024-10-15 21:04:10|433.98|431.88|434.08|431.98|434.1|432|433.85|431.75|15
1729026260000|2024-10-15 21:04:20|434.05|431.95|434.15|432.05|434.15|432.05|434|431.9|6
1729026280000|2024-10-15 21:04:40|434.1|432|434.1|432|434.15|432.05|434.1|432|3
1729026300000|2024-10-15 21:05:00|434.05|431.95|434.3|432.2|434.3|432.2|433.9|431.8|12
1729026310000|2024-10-15 21:05:10|434.33|432.23|434.73|432.63|434.73|432.63|434.33|432.23|17
1729026320000|2024-10-15 21:05:20|434.78|432.68|434.9|432.8|434.9|432.8|434.75|432.65|15
1729026330000|2024-10-15 21:05:30|434.95|432.85|434.9|432.8|435|432.9|434.88|432.78|8
1729026340000|2024-10-15 21:05:40|434.88|432.78|434.9|432.8|434.9|432.8|434.88|432.78|2
1729026350000|2024-10-15 21:05:50|434.88|432.78|434.83|432.73|434.88|432.78|434.75|432.65|8
1729026360000|2024-10-15 21:06:00|434.85|432.75|434.78|432.68|434.9|432.8|434.78|432.68|10
1729026370000|2024-10-15 21:06:10|434.75|432.65|434.9|432.8|434.95|432.85|434.7|432.6|12
1729026380000|2024-10-15 21:06:20|434.93|432.83|435.1|433|435.1|433|434.9|432.8|7
1729026390000|2024-10-15 21:06:30|435.08|432.98|434.9|432.8|435.1|433|434.9|432.8|11
1729026400000|2024-10-15 21:06:40|434.85|432.75|434.9|432.8|434.93|432.83|434.85|432.75|6
1729026410000|2024-10-15 21:06:50|434.85|432.75|434.9|432.8|434.9|432.8|434.8|432.7|11
1729026420000|2024-10-15 21:07:00|434.88|432.78|434.9|432.8|434.9|432.8|434.8|432.7|10
1729026430000|2024-10-15 21:07:10|434.88|432.78|434.75|432.65|434.9|432.8|434.75|432.65|7
1729026440000|2024-10-15 21:07:20|434.7|432.6|434.43|432.33|434.7|432.6|434.4|432.3|14
1729026450000|2024-10-15 21:07:30|434.45|432.35|434.8|432.7|434.8|432.7|434.45|432.35|8
1729026460000|2024-10-15 21:07:40|434.85|432.75|435|432.9|435|432.9|434.85|432.75|4
1729026470000|2024-10-15 21:07:50|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1729026480000|2024-10-15 21:08:00|435.08|432.98|435.3|433.2|435.4|433.3|435.08|432.98|9
1729026490000|2024-10-15 21:08:10|435.23|433.13|435.1|433|435.23|433.13|435.1|433|5
1729026500000|2024-10-15 21:08:20|435.13|433.03|435.05|432.95|435.15|433.05|435.05|432.95|14
1729026510000|2024-10-15 21:08:30|435|432.9|434.5|432.4|435|432.9|434.48|432.38|13
1729026520000|2024-10-15 21:08:40|434.48|432.38|434.4|432.3|434.48|432.38|434.4|432.3|5
1729026530000|2024-10-15 21:08:50|434.45|432.35|434.48|432.38|434.5|432.4|434.45|432.35|7
1729026540000|2024-10-15 21:09:00|434.5|432.4|434.68|432.58|434.68|432.58|434.43|432.33|14
1729026550000|2024-10-15 21:09:10|434.65|432.55|434.58|432.48|434.65|432.55|434.5|432.4|10
1729026560000|2024-10-15 21:09:20|434.55|432.45|434.68|432.58|434.68|432.58|434.5|432.4|9
1729026570000|2024-10-15 21:09:30|434.7|432.6|434.8|432.7|434.8|432.7|434.65|432.55|13
1729026580000|2024-10-15 21:09:40|434.78|432.68|434.8|432.7|434.8|432.7|434.78|432.68|8
1729026590000|2024-10-15 21:09:50|434.75|432.65|434.7|432.6|434.75|432.65|434.7|432.6|2
1729026600000|2024-10-15 21:10:00|434.73|432.63|434.7|432.6|434.8|432.7|434.7|432.6|7
1729026610000|2024-10-15 21:10:10|434.6|432.5|434.63|432.53|434.74|432.64|434.5|432.4|9
1729026620000|2024-10-15 21:10:20|434.71|432.61|434.83|432.73|434.95|432.85|434.71|432.61|17
1729026630000|2024-10-15 21:10:30|434.84|432.74|434.93|432.83|434.94|432.84|434.84|432.74|5
1729026640000|2024-10-15 21:10:40|434.94|432.84|434.93|432.83|435.14|433.04|434.93|432.83|11
1729026650000|2024-10-15 21:10:50|435.03|432.93|435.05|432.95|435.05|432.95|435.03|432.93|9
1729026660000|2024-10-15 21:11:00|435.04|432.94|435.11|433.01|435.11|433.01|435.02|432.92|10
1729026670000|2024-10-15 21:11:10|435.13|433.03|434.94|432.84|435.14|433.04|434.94|432.84|5
1729026680000|2024-10-15 21:11:20|434.97|432.87|435.03|432.93|435.24|433.14|434.97|432.87|11
1729026690000|2024-10-15 21:11:30|435.02|432.92|435.13|433.03|435.15|433.05|435.02|432.92|6
1729026700000|2024-10-15 21:11:40|435.21|433.11|435.27|433.17|435.28|433.18|435.21|433.11|4
1729026710000|2024-10-15 21:11:50|435.25|433.15|435.21|433.11|435.26|433.16|435.13|433.03|7
1729026720000|2024-10-15 21:12:00|435.3|433.2|435.33|433.23|435.43|433.33|435.3|433.2|13
1729026730000|2024-10-15 21:12:10|435.42|433.32|435.32|433.22|435.43|433.33|435.23|433.13|7
1729026740000|2024-10-15 21:12:20|435.23|433.13|435.23|433.13|435.24|433.14|435.22|433.12|12
1729026750000|2024-10-15 21:12:30|435.24|433.14|435.32|433.22|435.32|433.22|435.23|433.13|3
1729026760000|2024-10-15 21:12:40|435.33|433.23|435.33|433.23|435.34|433.24|435.32|433.22|8
1729026770000|2024-10-15 21:12:50|435.32|433.22|435.32|433.22|435.33|433.23|435.32|433.22|3
1729026780000|2024-10-15 21:13:00|435.33|433.23|435.32|433.22|435.33|433.23|435.32|433.22|8
1729026790000|2024-10-15 21:13:10|435.33|433.23|435.42|433.32|435.42|433.32|435.32|433.22|5
1729026810000|2024-10-15 21:13:30|435.43|433.33|435.52|433.42|435.52|433.42|435.42|433.32|4
1729026820000|2024-10-15 21:13:40|435.53|433.43|435.62|433.52|435.62|433.52|435.53|433.43|3
1729026830000|2024-10-15 21:13:50|435.63|433.53|435.52|433.42|435.64|433.54|435.52|433.42|6
1729026840000|2024-10-15 21:14:00|435.5|433.4|435.43|433.33|435.5|433.4|435.42|433.32|6
1729026850000|2024-10-15 21:14:10|435.42|433.32|435.42|433.32|435.44|433.34|435.42|433.32|8
1729026860000|2024-10-15 21:14:20|435.44|433.34|435.43|433.33|435.44|433.34|435.43|433.33|2
1729026870000|2024-10-15 21:14:30|435.32|433.22|435.39|433.29|435.39|433.29|435.23|433.13|14
1729026880000|2024-10-15 21:14:40|435.42|433.32|435.21|433.11|435.42|433.32|435.19|433.09|10
1729026890000|2024-10-15 21:14:50|435.19|433.09|435.29|433.19|435.29|433.19|435.19|433.09|4
1729026900000|2024-10-15 21:15:00|435.28|433.18|435.39|433.29|435.41|433.31|435.28|433.18|9
1729026910000|2024-10-15 21:15:10|435.33|433.23|435.33|433.23|435.35|433.25|435.26|433.16|8
1729026920000|2024-10-15 21:15:20|435.42|433.32|435.47|433.37|435.49|433.39|435.41|433.31|9
1729026930000|2024-10-15 21:15:30|435.41|433.31|435.49|433.39|435.49|433.39|435.41|433.31|5
1729026940000|2024-10-15 21:15:40|435.51|433.41|435.55|433.45|435.61|433.51|435.51|433.41|8
1729026950000|2024-10-15 21:15:50|435.51|433.41|435.49|433.39|435.51|433.41|435.42|433.32|5
1729026960000|2024-10-15 21:16:00|435.47|433.37|435.47|433.37|435.49|433.39|435.47|433.37|5
1729026970000|2024-10-15 21:16:10|435.49|433.39|435.42|433.32|435.49|433.39|435.41|433.31|12
1729026980000|2024-10-15 21:16:20|435.41|433.31|435.41|433.31|435.42|433.32|435.19|433.09|14
1729026990000|2024-10-15 21:16:30|435.39|433.29|435.28|433.18|435.42|433.32|435.27|433.17|14
1729027000000|2024-10-15 21:16:40|435.27|433.17|435.32|433.22|435.32|433.22|435.22|433.12|11
1729027010000|2024-10-15 21:16:50|435.34|433.24|435.33|433.23|435.36|433.26|435.33|433.23|5
1729027020000|2024-10-15 21:17:00|435.34|433.24|435.43|433.33|435.43|433.33|435.22|433.12|19
1729027030000|2024-10-15 21:17:10|435.42|433.32|435.32|433.22|435.48|433.38|435.32|433.22|10
1729027040000|2024-10-15 21:17:20|435.33|433.23|435.48|433.38|435.48|433.38|435.32|433.22|7
1729027050000|2024-10-15 21:17:30|435.51|433.41|435.61|433.51|435.62|433.52|435.51|433.41|8
1729027060000|2024-10-15 21:17:40|435.62|433.52|435.82|433.72|435.84|433.74|435.62|433.52|15
1729027080000|2024-10-15 21:18:00|435.83|433.73|435.83|433.73|435.85|433.75|435.83|433.73|3
1729027090000|2024-10-15 21:18:10|435.84|433.74|435.73|433.63|435.91|433.81|435.73|433.63|11
1729027100000|2024-10-15 21:18:20|435.63|433.53|435.47|433.37|435.64|433.54|435.46|433.36|9
1729027110000|2024-10-15 21:18:30|435.46|433.36|435.53|433.43|435.54|433.44|435.46|433.36|8
1729027120000|2024-10-15 21:18:40|435.57|433.47|435.61|433.51|435.62|433.52|435.57|433.47|5
1729027130000|2024-10-15 21:18:50|435.57|433.47|435.48|433.38|435.57|433.47|435.48|433.38|8
1729027140000|2024-10-15 21:19:00|435.42|433.32|435.43|433.33|435.44|433.34|435.42|433.32|8
1729027150000|2024-10-15 21:19:10|435.44|433.34|435.33|433.23|435.44|433.34|435.32|433.22|11
1729027160000|2024-10-15 21:19:20|435.37|433.27|435.53|433.43|435.61|433.51|435.37|433.27|13
1729027170000|2024-10-15 21:19:30|435.52|433.42|435.43|433.33|435.53|433.43|435.42|433.32|7
1729027180000|2024-10-15 21:19:40|435.44|433.34|435.43|433.33|435.44|433.34|435.42|433.32|3
1729027190000|2024-10-15 21:19:50|435.42|433.32|435.44|433.34|435.44|433.34|435.42|433.32|7
1729027200000|2024-10-15 21:20:00|435.39|433.29|435.45|433.35|435.45|433.35|435.24|433.14|23
1729027210000|2024-10-15 21:20:10|435.43|433.33|435.51|433.41|435.52|433.42|435.43|433.33|6
1729027220000|2024-10-15 21:20:20|435.43|433.33|435.37|433.27|435.43|433.33|435.37|433.27|4
1729027230000|2024-10-15 21:20:30|435.41|433.31|435.56|433.46|435.63|433.53|435.41|433.31|6
1729027240000|2024-10-15 21:20:40|435.55|433.45|435.53|433.43|435.55|433.45|435.42|433.32|17
1729027250000|2024-10-15 21:20:50|435.52|433.42|435.47|433.37|435.61|433.51|435.47|433.37|11
1729027260000|2024-10-15 21:21:00|435.46|433.36|435.47|433.37|435.51|433.41|435.42|433.32|11
1729027270000|2024-10-15 21:21:10|435.51|433.41|435.52|433.42|435.53|433.43|435.51|433.41|4
1729027280000|2024-10-15 21:21:20|435.6|433.5|435.52|433.42|435.73|433.63|435.52|433.42|17
1729027290000|2024-10-15 21:21:30|435.51|433.41|435.68|433.58|435.72|433.62|435.51|433.41|18
1729027300000|2024-10-15 21:21:40|435.69|433.59|435.77|433.67|435.81|433.71|435.69|433.59|10
1729027310000|2024-10-15 21:21:50|435.72|433.62|435.83|433.73|435.84|433.74|435.72|433.62|5
1729027320000|2024-10-15 21:22:00|435.89|433.79|435.98|433.88|436.03|433.93|435.89|433.79|18
1729027330000|2024-10-15 21:22:10|435.99|433.89|436.02|433.92|436.03|433.93|435.97|433.87|12
1729027340000|2024-10-15 21:22:20|435.99|433.89|435.92|433.82|436.02|433.92|435.92|433.82|10
1729027350000|2024-10-15 21:22:30|435.89|433.79|435.92|433.82|435.92|433.82|435.89|433.79|4
1729027370000|2024-10-15 21:22:50|436.01|433.91|436.02|433.92|436.03|433.93|436.01|433.91|6
1729027380000|2024-10-15 21:23:00|436.01|433.91|436.32|434.22|436.32|434.22|436.01|433.91|18
1729027390000|2024-10-15 21:23:10|436.24|434.14|436.23|434.13|436.24|434.14|436.22|434.12|4
1729027400000|2024-10-15 21:23:20|436.24|434.14|436.22|434.12|436.24|434.14|436.22|434.12|7
1729027410000|2024-10-15 21:23:30|436.23|434.13|436.42|434.32|436.43|434.33|436.23|434.13|9
1729027420000|2024-10-15 21:23:40|436.43|434.33|436.43|434.33|436.44|434.34|436.42|434.32|7
1729027430000|2024-10-15 21:23:50|436.44|434.34|436.44|434.34|436.44|434.34|436.44|434.34|1
1729027440000|2024-10-15 21:24:00|436.51|434.41|436.52|434.42|436.52|434.42|436.51|434.41|2
1729027450000|2024-10-15 21:24:10|436.51|434.41|436.63|434.53|436.63|434.53|436.51|434.41|8
1729027460000|2024-10-15 21:24:20|436.62|434.52|436.63|434.53|436.63|434.53|436.62|434.52|2
1729027470000|2024-10-15 21:24:30|436.59|434.49|436.63|434.53|436.63|434.53|436.53|434.43|10
1729027480000|2024-10-15 21:24:40|436.62|434.52|436.59|434.49|436.63|434.53|436.53|434.43|5
1729027490000|2024-10-15 21:24:50|436.53|434.43|436.62|434.52|436.62|434.52|436.53|434.43|7
1729027500000|2024-10-15 21:25:00|436.61|434.51|436.52|434.42|436.61|434.51|436.49|434.39|13
1729027510000|2024-10-15 21:25:10|436.57|434.47|436.63|434.53|436.63|434.53|436.57|434.47|7
1729027520000|2024-10-15 21:25:20|436.62|434.52|436.62|434.52|436.63|434.53|436.62|434.52|5
1729027530000|2024-10-15 21:25:30|436.63|434.53|436.63|434.53|436.63|434.53|436.62|434.52|5
1729027540000|2024-10-15 21:25:40|436.62|434.52|436.62|434.52|436.63|434.53|436.62|434.52|3
1729027550000|2024-10-15 21:25:50|436.63|434.53|436.62|434.52|436.66|434.56|436.62|434.52|4
1729027580000|2024-10-15 21:26:20|436.7|434.6|436.7|434.6|436.71|434.61|436.7|434.6|3
1729027590000|2024-10-15 21:26:30|436.71|434.61|436.71|434.61|436.71|434.61|436.71|434.61|1
1729027600000|2024-10-15 21:26:40|436.79|434.69|436.8|434.7|436.8|434.7|436.75|434.65|3
1729027610000|2024-10-15 21:26:50|436.75|434.65|436.71|434.61|436.75|434.65|436.62|434.52|11
1729027620000|2024-10-15 21:27:00|436.81|434.71|436.86|434.76|436.86|434.76|436.81|434.71|4
1729027630000|2024-10-15 21:27:10|436.82|434.72|436.95|434.85|436.96|434.86|436.82|434.72|9
1729027640000|2024-10-15 21:27:20|436.96|434.86|436.96|434.86|436.96|434.86|436.96|434.86|1
1729027650000|2024-10-15 21:27:30|436.92|434.82|436.92|434.82|436.92|434.82|436.92|434.82|1
1729027660000|2024-10-15 21:27:40|436.96|434.86|436.96|434.86|436.96|434.86|436.92|434.82|3
1729027670000|2024-10-15 21:27:50|436.97|434.87|436.96|434.86|436.97|434.87|436.96|434.86|2
1729027680000|2024-10-15 21:28:00|436.94|434.84|437.04|434.94|437.04|434.94|436.94|434.84|10
1729027690000|2024-10-15 21:28:10|436.99|434.89|436.96|434.86|437.04|434.94|436.91|434.81|5
1729027700000|2024-10-15 21:28:20|436.94|434.84|436.88|434.78|436.96|434.86|436.87|434.77|8
1729027710000|2024-10-15 21:28:30|436.87|434.77|436.87|434.77|436.87|434.77|436.87|434.77|1
1729027730000|2024-10-15 21:28:50|436.91|434.81|436.97|434.87|436.97|434.87|436.91|434.81|9
1729027740000|2024-10-15 21:29:00|436.98|434.88|436.98|434.88|436.99|434.89|436.97|434.87|7
1729027750000|2024-10-15 21:29:10|436.94|434.84|436.88|434.78|436.98|434.88|436.87|434.77|11
1729027760000|2024-10-15 21:29:20|436.87|434.77|436.97|434.87|436.98|434.88|436.87|434.77|5
1729027770000|2024-10-15 21:29:30|436.98|434.88|436.9|434.8|436.98|434.88|436.87|434.77|4
1729027810000|2024-10-15 21:30:10|436.88|434.78|436.87|434.77|436.88|434.78|436.87|434.77|4
1729027820000|2024-10-15 21:30:20|436.88|434.78|436.97|434.87|436.97|434.87|436.87|434.77|5
1729027830000|2024-10-15 21:30:30|436.93|434.83|436.88|434.78|436.93|434.83|436.87|434.77|7
1729027860000|2024-10-15 21:31:00|436.81|434.71|436.83|434.73|436.83|434.73|436.81|434.71|2
1729027870000|2024-10-15 21:31:10|436.82|434.72|436.83|434.73|436.83|434.73|436.81|434.71|3
1729027880000|2024-10-15 21:31:20|436.82|434.72|436.83|434.73|436.83|434.73|436.82|434.72|2
1729027890000|2024-10-15 21:31:30|436.73|434.63|436.77|434.67|436.77|434.67|436.73|434.63|2
1729027900000|2024-10-15 21:31:40|436.65|434.55|436.68|434.58|436.77|434.67|436.65|434.55|6
1729027910000|2024-10-15 21:31:50|436.7|434.6|436.63|434.53|436.7|434.6|436.57|434.47|7
1729027940000|2024-10-15 21:32:20|436.56|434.46|436.57|434.47|436.57|434.47|436.54|434.44|3
1729027970000|2024-10-15 21:32:50|436.33|434.23|436.22|434.12|436.33|434.23|436.22|434.12|4
1729027990000|2024-10-15 21:33:10|436.26|434.16|436.31|434.21|436.31|434.21|436.23|434.13|5
1729028000000|2024-10-15 21:33:20|436.3|434.2|436.53|434.43|436.53|434.43|436.3|434.2|15
1729028010000|2024-10-15 21:33:30|436.52|434.42|436.62|434.52|436.62|434.52|436.52|434.42|3
1729028040000|2024-10-15 21:34:00|436.61|434.51|436.62|434.52|436.62|434.52|436.61|434.51|8
1729028090000|2024-10-15 21:34:50|436.61|434.51|436.62|434.52|436.62|434.52|436.61|434.51|2
1729028100000|2024-10-15 21:35:00|436.59|434.49|436.56|434.46|436.59|434.49|436.53|434.43|3
1729028120000|2024-10-15 21:35:20|436.47|434.37|436.49|434.39|436.49|434.39|436.47|434.37|2
1729028130000|2024-10-15 21:35:30|436.3|434.2|436.23|434.13|436.3|434.2|436.23|434.13|3
1729028140000|2024-10-15 21:35:40|436.2|434.1|436.13|434.03|436.23|434.13|436.13|434.03|5
1729028150000|2024-10-15 21:35:50|436.1|434|436.13|434.03|436.13|434.03|436.1|434|6
1729028160000|2024-10-15 21:36:00|436.1|434|436.05|433.95|436.1|434|436.05|433.95|2
1729028170000|2024-10-15 21:36:10|436.03|433.93|435.93|433.83|436.03|433.93|435.93|433.83|8
1729028180000|2024-10-15 21:36:20|435.89|433.79|435.93|433.83|435.94|433.84|435.83|433.73|7
1729028190000|2024-10-15 21:36:30|435.94|433.84|435.93|433.83|435.94|433.84|435.93|433.83|2
1729028200000|2024-10-15 21:36:40|435.96|433.86|436.03|433.93|436.04|433.94|435.96|433.86|4
1729028220000|2024-10-15 21:37:00|435.94|433.84|435.93|433.83|435.94|433.84|435.92|433.82|8
1729028230000|2024-10-15 21:37:10|435.9|433.8|435.93|433.83|435.94|433.84|435.9|433.8|6
1729028240000|2024-10-15 21:37:20|435.94|433.84|435.83|433.73|435.94|433.84|435.82|433.72|9
1729028250000|2024-10-15 21:37:30|435.8|433.7|435.81|433.71|435.83|433.73|435.8|433.7|6
1729028260000|2024-10-15 21:37:40|435.82|433.72|435.82|433.72|435.82|433.72|435.8|433.7|4
1729028280000|2024-10-15 21:38:00|435.83|433.73|435.92|433.82|435.92|433.82|435.83|433.73|2
1729028290000|2024-10-15 21:38:10|435.87|433.77|435.73|433.63|435.87|433.77|435.72|433.62|11
1729028300000|2024-10-15 21:38:20|435.75|433.65|435.62|433.52|435.75|433.65|435.62|433.52|7
1729028310000|2024-10-15 21:38:30|435.61|433.51|435.23|433.13|435.61|433.51|435.22|433.12|10
1729028320000|2024-10-15 21:38:40|435.22|433.12|435.22|433.12|435.22|433.12|435.22|433.12|1
1729028330000|2024-10-15 21:38:50|435.21|433.11|434.92|432.82|435.22|433.12|434.92|432.82|19
1729028340000|2024-10-15 21:39:00|434.83|432.73|434.92|432.82|434.94|432.84|434.82|432.72|21
1729028350000|2024-10-15 21:39:10|434.93|432.83|435.03|432.93|435.03|432.93|434.93|432.83|3
1729028360000|2024-10-15 21:39:20|435|432.9|435.03|432.93|435.04|432.94|435|432.9|6
1729028370000|2024-10-15 21:39:30|435.02|432.92|435.33|433.23|435.34|433.24|435.02|432.92|13
1729028380000|2024-10-15 21:39:40|435.34|433.24|435.32|433.22|435.34|433.24|435.32|433.22|6
1729028390000|2024-10-15 21:39:50|435.41|433.31|435.53|433.43|435.54|433.44|435.41|433.31|11
1729028400000|2024-10-15 21:40:00|435.54|433.44|435.73|433.63|435.73|433.63|435.54|433.44|8
1729028410000|2024-10-15 21:40:10|435.69|433.59|435.62|433.52|435.69|433.59|435.62|433.52|3
1729028420000|2024-10-15 21:40:20|435.67|433.57|435.63|433.53|435.67|433.57|435.58|433.48|7
1729028440000|2024-10-15 21:40:40|435.64|433.54|435.63|433.53|435.67|433.57|435.6|433.5|13
1729028450000|2024-10-15 21:40:50|435.68|433.58|435.63|433.53|435.68|433.58|435.62|433.52|6
1729028460000|2024-10-15 21:41:00|435.68|433.58|435.63|433.53|435.68|433.58|435.62|433.52|5
1729028480000|2024-10-15 21:41:20|435.61|433.51|435.43|433.33|435.61|433.51|435.32|433.22|17
1729028490000|2024-10-15 21:41:30|435.39|433.29|435.34|433.24|435.43|433.33|435.32|433.22|15
1729028500000|2024-10-15 21:41:40|435.33|433.23|435.32|433.22|435.33|433.23|435.32|433.22|4
1729028510000|2024-10-15 21:41:50|435.31|433.21|435.29|433.19|435.31|433.21|435.22|433.12|7
1729028520000|2024-10-15 21:42:00|435.3|433.2|435.32|433.22|435.33|433.23|435.29|433.19|4
1729028530000|2024-10-15 21:42:10|435.37|433.27|435.39|433.29|435.39|433.29|435.32|433.22|4
1729028540000|2024-10-15 21:42:20|435.42|433.32|435.53|433.43|435.53|433.43|435.39|433.29|13
1729028570000|2024-10-15 21:42:50|435.58|433.48|435.62|433.52|435.64|433.54|435.58|433.48|7
1729028580000|2024-10-15 21:43:00|435.63|433.53|435.69|433.59|435.73|433.63|435.63|433.53|7
1729028590000|2024-10-15 21:43:10|435.73|433.63|435.73|433.63|435.74|433.64|435.71|433.61|9
1729028600000|2024-10-15 21:43:20|435.7|433.6|435.73|433.63|435.75|433.65|435.7|433.6|11
1729028610000|2024-10-15 21:43:30|435.82|433.72|435.82|433.72|435.82|433.72|435.82|433.72|1
1729028620000|2024-10-15 21:43:40|435.83|433.73|435.82|433.72|435.83|433.73|435.82|433.72|2
1729028630000|2024-10-15 21:43:50|435.83|433.73|435.92|433.82|435.92|433.82|435.83|433.73|3
1729028650000|2024-10-15 21:44:10|435.93|433.83|435.93|433.83|435.93|433.83|435.93|433.83|1
1729028660000|2024-10-15 21:44:20|435.97|433.87|435.93|433.83|435.97|433.87|435.93|433.83|2
1729028680000|2024-10-15 21:44:40|435.98|433.88|436.03|433.93|436.03|433.93|435.98|433.88|8
1729028690000|2024-10-15 21:44:50|435.98|433.88|436.04|433.94|436.04|433.94|435.96|433.86|10
1729028700000|2024-10-15 21:45:00|436.03|433.93|435.92|433.82|436.03|433.93|435.92|433.82|7
1729028710000|2024-10-15 21:45:10|435.93|433.83|435.92|433.82|435.98|433.88|435.92|433.82|8
1729028720000|2024-10-15 21:45:20|435.93|433.83|435.98|433.88|435.98|433.88|435.92|433.82|4
1729028730000|2024-10-15 21:45:30|435.93|433.83|435.93|433.83|435.93|433.83|435.92|433.82|3
1729028760000|2024-10-15 21:46:00|435.92|433.82|436.03|433.93|436.04|433.94|435.92|433.82|6
1729028770000|2024-10-15 21:46:10|436.02|433.92|435.91|433.81|436.02|433.92|435.9|433.8|14
1729028780000|2024-10-15 21:46:20|435.92|433.82|436.02|433.92|436.02|433.92|435.91|433.81|5
1729028790000|2024-10-15 21:46:30|436|433.9|436.02|433.92|436.02|433.92|435.92|433.82|10
1729028800000|2024-10-15 21:46:40|436|433.9|436.01|433.91|436.02|433.92|435.98|433.88|14
1729028810000|2024-10-15 21:46:50|436|433.9|436.12|434.02|436.12|434.02|435.92|433.82|13
1729028850000|2024-10-15 21:47:30|436.11|434.01|436.12|434.02|436.12|434.02|436.11|434.01|2
1729028890000|2024-10-15 21:48:10|436.16|434.06|436.22|434.12|436.22|434.12|436.16|434.06|11
1729028910000|2024-10-15 21:48:30|436.23|434.13|436.31|434.21|436.32|434.22|436.23|434.13|7
1729028920000|2024-10-15 21:48:40|436.32|434.22|436.42|434.32|436.43|434.33|436.32|434.22|9
1729028930000|2024-10-15 21:48:50|436.43|434.33|436.51|434.41|436.51|434.41|436.43|434.33|3
1729028940000|2024-10-15 21:49:00|436.5|434.4|436.41|434.31|436.5|434.4|436.41|434.31|2
1729028950000|2024-10-15 21:49:10|436.42|434.32|436.42|434.32|436.43|434.33|436.41|434.31|7
1729028960000|2024-10-15 21:49:20|436.41|434.31|436.42|434.32|436.43|434.33|436.41|434.31|10
1729028970000|2024-10-15 21:49:30|436.43|434.33|436.42|434.32|436.43|434.33|436.42|434.32|2
1729028980000|2024-10-15 21:49:40|436.47|434.37|436.47|434.37|436.47|434.37|436.42|434.32|7
1729028990000|2024-10-15 21:49:50|436.42|434.32|436.47|434.37|436.47|434.37|436.42|434.32|2
1729029000000|2024-10-15 21:50:00|436.42|434.32|436.43|434.33|436.47|434.37|436.42|434.32|8
1729029010000|2024-10-15 21:50:10|436.41|434.31|436.42|434.32|436.43|434.33|436.41|434.31|9
1729029020000|2024-10-15 21:50:20|436.41|434.31|436.51|434.41|436.51|434.41|436.41|434.31|7
1729029040000|2024-10-15 21:50:40|436.55|434.45|436.61|434.51|436.62|434.52|436.55|434.45|6
1729029050000|2024-10-15 21:50:50|436.62|434.52|436.61|434.51|436.62|434.52|436.61|434.51|2
1729029070000|2024-10-15 21:51:10|436.62|434.52|436.6|434.5|436.62|434.52|436.59|434.49|4
1729029080000|2024-10-15 21:51:20|436.61|434.51|436.63|434.53|436.63|434.53|436.61|434.51|5
1729029090000|2024-10-15 21:51:30|436.57|434.47|436.43|434.33|436.57|434.47|436.41|434.31|9
1729029100000|2024-10-15 21:51:40|436.42|434.32|436.47|434.37|436.53|434.43|436.42|434.32|18
1729029110000|2024-10-15 21:51:50|436.48|434.38|436.48|434.38|436.53|434.43|436.47|434.37|13
1729029120000|2024-10-15 21:52:00|436.49|434.39|436.53|434.43|436.53|434.43|436.47|434.37|8
1729029130000|2024-10-15 21:52:10|436.54|434.44|436.54|434.44|436.54|434.44|436.52|434.42|5
1729029140000|2024-10-15 21:52:20|436.52|434.42|436.54|434.44|436.54|434.44|436.52|434.42|2
1729029180000|2024-10-15 21:53:00|436.52|434.42|436.52|434.42|436.61|434.51|436.52|434.42|7
1729029190000|2024-10-15 21:53:10|436.51|434.41|436.44|434.34|436.51|434.41|436.42|434.32|7
1729029200000|2024-10-15 21:53:20|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729029210000|2024-10-15 21:53:30|436.39|434.29|436.42|434.32|436.42|434.32|436.38|434.28|9
1729029220000|2024-10-15 21:53:40|436.39|434.29|436.42|434.32|436.43|434.33|436.38|434.28|9
1729029230000|2024-10-15 21:53:50|436.43|434.33|436.51|434.41|436.51|434.41|436.43|434.33|2
1729029240000|2024-10-15 21:54:00|436.49|434.39|436.42|434.32|436.49|434.39|436.42|434.32|2
1729029250000|2024-10-15 21:54:10|436.5|434.4|436.52|434.42|436.52|434.42|436.49|434.39|8
1729029260000|2024-10-15 21:54:20|436.54|434.44|436.57|434.47|436.57|434.47|436.52|434.42|9
1729029270000|2024-10-15 21:54:30|436.61|434.51|436.62|434.52|436.63|434.53|436.61|434.51|6
1729029280000|2024-10-15 21:54:40|436.63|434.53|436.62|434.52|436.63|434.53|436.62|434.52|2
1729029290000|2024-10-15 21:54:50|436.64|434.54|436.71|434.61|436.71|434.61|436.62|434.52|5
1729029300000|2024-10-15 21:55:00|436.72|434.62|436.71|434.61|436.72|434.62|436.71|434.61|6
1729029310000|2024-10-15 21:55:10|436.72|434.62|436.78|434.68|436.81|434.71|436.72|434.62|3
1729029320000|2024-10-15 21:55:20|436.81|434.71|436.81|434.71|436.83|434.73|436.81|434.71|3
1729029330000|2024-10-15 21:55:30|436.83|434.73|436.81|434.71|436.83|434.73|436.81|434.71|4
1729029340000|2024-10-15 21:55:40|436.83|434.73|436.83|434.73|436.83|434.73|436.81|434.71|8
1729029350000|2024-10-15 21:55:50|436.84|434.74|436.83|434.73|436.84|434.74|436.83|434.73|2
1729029360000|2024-10-15 21:56:00|436.84|434.74|436.83|434.73|436.84|434.74|436.83|434.73|4
1729029370000|2024-10-15 21:56:10|436.81|434.71|436.83|434.73|436.84|434.74|436.81|434.71|5
1729029380000|2024-10-15 21:56:20|436.84|434.74|436.83|434.73|436.84|434.74|436.83|434.73|4
1729029390000|2024-10-15 21:56:30|436.84|434.74|436.83|434.73|436.84|434.74|436.83|434.73|4
1729029400000|2024-10-15 21:56:40|436.84|434.74|436.83|434.73|436.84|434.74|436.83|434.73|2
1729029410000|2024-10-15 21:56:50|436.84|434.74|436.84|434.74|436.84|434.74|436.8|434.7|11
1729029420000|2024-10-15 21:57:00|436.83|434.73|436.83|434.73|436.84|434.74|436.83|434.73|3
1729029430000|2024-10-15 21:57:10|436.85|434.75|436.93|434.83|437.01|434.91|436.83|434.73|7
1729029440000|2024-10-15 21:57:20|436.98|434.88|437.14|435.04|437.14|435.04|436.93|434.83|15
1729029450000|2024-10-15 21:57:30|437.13|435.03|437.14|435.04|437.14|435.04|437.13|435.03|4
1729029470000|2024-10-15 21:57:50|437.13|435.03|437.13|435.03|437.14|435.04|437.13|435.03|5
1729029480000|2024-10-15 21:58:00|437.12|435.02|437.33|435.23|437.33|435.23|437.12|435.02|5
1729029490000|2024-10-15 21:58:10|437.32|435.22|437.32|435.22|437.33|435.23|437.32|435.22|3
1729029500000|2024-10-15 21:58:20|437.33|435.23|437.33|435.23|437.33|435.23|437.32|435.22|5
1729029510000|2024-10-15 21:58:30|437.32|435.22|437.33|435.23|437.33|435.23|437.31|435.21|6
1729029520000|2024-10-15 21:58:40|437.41|435.31|437.14|435.04|437.41|435.31|437.14|435.04|9
1729029530000|2024-10-15 21:58:50|437.15|435.05|437.14|435.04|437.15|435.05|437.14|435.04|4
1729029540000|2024-10-15 21:59:00|437.1|435|437.1|435|437.1|435|437.1|435|1
1729029550000|2024-10-15 21:59:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729029590000|2024-10-15 21:59:50|437.1|435|437.1|435|437.1|435|437.1|435|1
1729029630000|2024-10-15 22:00:30|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|3
1729029660000|2024-10-15 22:01:00|436.95|434.85|437.1|435|437.1|435|436.95|434.85|3
1729029670000|2024-10-15 22:01:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729029680000|2024-10-15 22:01:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1729029690000|2024-10-15 22:01:30|437.05|434.95|436.9|434.8|437.05|434.95|436.9|434.8|2
1729029730000|2024-10-15 22:02:10|437|434.9|437.1|435|437.1|435|437|434.9|2
1729029740000|2024-10-15 22:02:20|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729029750000|2024-10-15 22:02:30|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729029760000|2024-10-15 22:02:40|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729029770000|2024-10-15 22:02:50|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729029780000|2024-10-15 22:03:00|437.32|435.22|437.32|435.22|437.32|435.22|437.32|435.22|1
1729029790000|2024-10-15 22:03:10|437.3|435.2|437.7|435.6|437.9|435.8|437.3|435.2|13
1729029800000|2024-10-15 22:03:20|437.8|435.7|437.6|435.5|437.8|435.7|437.5|435.4|4
1729029810000|2024-10-15 22:03:30|437.54|435.44|437.2|435.1|437.54|435.44|437.2|435.1|8
1729029820000|2024-10-15 22:03:40|437.05|434.95|436.8|434.7|437.05|434.95|436.8|434.7|3
1729029830000|2024-10-15 22:03:50|436.78|434.68|436.6|434.5|436.8|434.7|436.59|434.49|9
1729029840000|2024-10-15 22:04:00|436.59|434.49|436.65|434.55|436.65|434.55|436.59|434.49|11
1729029850000|2024-10-15 22:04:10|436.7|434.6|436.6|434.5|436.8|434.7|436.58|434.48|10
1729029860000|2024-10-15 22:04:20|436.5|434.4|436.5|434.4|436.5|434.4|436.4|434.3|4
1729029870000|2024-10-15 22:04:30|436.4|434.3|436.5|434.4|436.55|434.45|436.4|434.3|5
1729029880000|2024-10-15 22:04:40|436.4|434.3|436.3|434.2|436.4|434.3|436.3|434.2|2
1729029890000|2024-10-15 22:04:50|436.35|434.25|436.3|434.2|436.35|434.25|436.3|434.2|2
1729029900000|2024-10-15 22:05:00|436.4|434.3|436.5|434.4|436.5|434.4|436.4|434.3|2
1729029910000|2024-10-15 22:05:10|436.55|434.45|436.5|434.4|436.55|434.45|436.5|434.4|2
1729029920000|2024-10-15 22:05:20|436.45|434.35|436.45|434.35|436.5|434.4|436.4|434.3|6
1729029930000|2024-10-15 22:05:30|436.4|434.3|436.45|434.35|436.45|434.35|436.4|434.3|2
1729029940000|2024-10-15 22:05:40|436.5|434.4|436.4|434.3|436.5|434.4|436.4|434.3|2
1729029950000|2024-10-15 22:05:50|436.45|434.35|436.3|434.2|436.45|434.35|436.3|434.2|3
1729029960000|2024-10-15 22:06:00|436.35|434.25|436.4|434.3|436.45|434.35|436.35|434.25|4
1729029980000|2024-10-15 22:06:20|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729029990000|2024-10-15 22:06:30|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1729030000000|2024-10-15 22:06:40|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1729030030000|2024-10-15 22:07:10|436.5|434.4|436.48|434.38|436.5|434.4|436.48|434.38|2
1729030050000|2024-10-15 22:07:30|436.38|434.28|436.3|434.2|436.38|434.28|436.3|434.2|2
1729030070000|2024-10-15 22:07:50|436.25|434.15|436.25|434.15|436.25|434.15|436.25|434.15|1
1729030080000|2024-10-15 22:08:00|436.1|434|436|433.9|436.1|434|436|433.9|2
1729030090000|2024-10-15 22:08:10|436.1|434|436.1|434|436.1|434|436.1|434|1
1729030110000|2024-10-15 22:08:30|436.03|433.93|436.03|433.93|436.03|433.93|436.03|433.93|1
1729030120000|2024-10-15 22:08:40|436|433.9|435.9|433.8|436|433.9|435.9|433.8|2
1729030140000|2024-10-15 22:09:00|436.05|433.95|436.15|434.05|436.15|434.05|436|433.9|4
1729030150000|2024-10-15 22:09:10|436.1|434|436.1|434|436.1|434|436.1|434|1
1729030160000|2024-10-15 22:09:20|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1729030170000|2024-10-15 22:09:30|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729030180000|2024-10-15 22:09:40|436.24|434.14|436.24|434.14|436.24|434.14|436.24|434.14|1
1729030190000|2024-10-15 22:09:50|436.2|434.1|436.25|434.15|436.25|434.15|436.2|434.1|2
1729030210000|2024-10-15 22:10:10|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729030230000|2024-10-15 22:10:30|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729030240000|2024-10-15 22:10:40|436.45|434.35|436.4|434.3|436.48|434.38|436.4|434.3|4
1729030260000|2024-10-15 22:11:00|436.5|434.4|436.7|434.6|436.75|434.65|436.5|434.4|6
1729030270000|2024-10-15 22:11:10|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729030310000|2024-10-15 22:11:50|436.55|434.45|436.5|434.4|436.55|434.45|436.5|434.4|2
1729030320000|2024-10-15 22:12:00|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729030330000|2024-10-15 22:12:10|436.45|434.35|436.5|434.4|436.5|434.4|436.45|434.35|2
1729030350000|2024-10-15 22:12:30|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1729030370000|2024-10-15 22:12:50|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729030400000|2024-10-15 22:13:20|436.55|434.45|436.6|434.5|436.6|434.5|436.5|434.4|4
1729030430000|2024-10-15 22:13:50|436.7|434.6|436.75|434.65|436.75|434.65|436.7|434.6|2
1729030440000|2024-10-15 22:14:00|436.8|434.7|436.8|434.7|436.8|434.7|436.75|434.65|4
1729030450000|2024-10-15 22:14:10|436.9|434.8|436.88|434.78|437|434.9|436.88|434.78|3
1729030460000|2024-10-15 22:14:20|436.83|434.73|436.59|434.49|436.83|434.73|436.59|434.49|3
1729030470000|2024-10-15 22:14:30|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729030480000|2024-10-15 22:14:40|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|2
1729030520000|2024-10-15 22:15:20|436.45|434.35|436.7|434.6|436.7|434.6|436.45|434.35|7
1729030530000|2024-10-15 22:15:30|436.75|434.65|436.85|434.75|436.85|434.75|436.7|434.6|4
1729030540000|2024-10-15 22:15:40|436.8|434.7|436.85|434.75|436.85|434.75|436.8|434.7|2
1729030560000|2024-10-15 22:16:00|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|3
1729030570000|2024-10-15 22:16:10|436.64|434.54|436.55|434.45|436.64|434.54|436.5|434.4|3
1729030580000|2024-10-15 22:16:20|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729030590000|2024-10-15 22:16:30|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729030600000|2024-10-15 22:16:40|436.75|434.65|436.9|434.8|436.9|434.8|436.75|434.65|5
1729030610000|2024-10-15 22:16:50|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1729030620000|2024-10-15 22:17:00|437.05|434.95|437.05|434.95|437.1|435|437|434.9|4
1729030630000|2024-10-15 22:17:10|437.1|435|437.15|435.05|437.15|435.05|437.1|435|2
1729030650000|2024-10-15 22:17:30|437.2|435.1|437.3|435.2|437.3|435.2|437.2|435.1|3
1729030670000|2024-10-15 22:17:50|437.4|435.3|437.3|435.2|437.4|435.3|437.3|435.2|2
1729030690000|2024-10-15 22:18:10|437.1|435|437|434.9|437.1|435|437|434.9|4
1729030710000|2024-10-15 22:18:30|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729030730000|2024-10-15 22:18:50|437|434.9|437.05|434.95|437.05|434.95|437|434.9|2
1729030740000|2024-10-15 22:19:00|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1729030750000|2024-10-15 22:19:10|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|2
1729030760000|2024-10-15 22:19:20|437.5|435.4|437.3|435.2|437.5|435.4|437.29|435.19|7
1729030770000|2024-10-15 22:19:30|437.35|435.25|437.65|435.55|437.7|435.6|437.3|435.2|8
1729030780000|2024-10-15 22:19:40|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729030800000|2024-10-15 22:20:00|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729030810000|2024-10-15 22:20:10|437.6|435.5|437.55|435.45|437.6|435.5|437.5|435.4|3
1729030820000|2024-10-15 22:20:20|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729030840000|2024-10-15 22:20:40|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729030850000|2024-10-15 22:20:50|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729030860000|2024-10-15 22:21:00|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|2
1729030870000|2024-10-15 22:21:10|437.75|435.65|437.7|435.6|437.8|435.7|437.7|435.6|7
1729030880000|2024-10-15 22:21:20|437.8|435.7|437.85|435.75|437.85|435.75|437.7|435.6|7
1729030890000|2024-10-15 22:21:30|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729030920000|2024-10-15 22:22:00|438|435.9|438.1|436|438.1|436|438|435.9|3
1729030960000|2024-10-15 22:22:40|438|435.9|437.9|435.8|438|435.9|437.8|435.7|4
1729030970000|2024-10-15 22:22:50|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729030980000|2024-10-15 22:23:00|437.9|435.8|437.9|435.8|437.9|435.8|437.87|435.77|3
1729030990000|2024-10-15 22:23:10|437.86|435.76|437.9|435.8|437.9|435.8|437.8|435.7|3
1729031000000|2024-10-15 22:23:20|437.85|435.75|437.9|435.8|437.9|435.8|437.85|435.75|4
1729031040000|2024-10-15 22:24:00|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729031050000|2024-10-15 22:24:10|437.85|435.75|437.9|435.8|437.9|435.8|437.85|435.75|2
1729031070000|2024-10-15 22:24:30|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729031080000|2024-10-15 22:24:40|437.85|435.75|437.9|435.8|437.9|435.8|437.85|435.75|2
1729031110000|2024-10-15 22:25:10|438|435.9|438|435.9|438|435.9|437.9|435.8|10
1729031120000|2024-10-15 22:25:20|437.95|435.85|437.85|435.75|437.95|435.85|437.8|435.7|8
1729031130000|2024-10-15 22:25:30|437.8|435.7|437.9|435.8|437.9|435.8|437.8|435.7|8
1729031140000|2024-10-15 22:25:40|437.95|435.85|437.9|435.8|437.95|435.85|437.9|435.8|2
1729031150000|2024-10-15 22:25:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729031160000|2024-10-15 22:26:00|438.15|436.05|438.1|436|438.2|436.1|438.1|436|4
1729031170000|2024-10-15 22:26:10|438.15|436.05|438.1|436|438.15|436.05|438.1|436|2
1729031180000|2024-10-15 22:26:20|438.15|436.05|438.2|436.1|438.2|436.1|438.1|436|4
1729031220000|2024-10-15 22:27:00|438.15|436.05|437.9|435.8|438.15|436.05|437.9|435.8|4
1729031240000|2024-10-15 22:27:20|437.85|435.75|437.75|435.65|437.85|435.75|437.7|435.6|8
1729031250000|2024-10-15 22:27:30|437.8|435.7|437.9|435.8|437.9|435.8|437.8|435.7|7
1729031260000|2024-10-15 22:27:40|437.95|435.85|437.9|435.8|437.95|435.85|437.9|435.8|4
1729031270000|2024-10-15 22:27:50|437.95|435.85|437.75|435.65|437.95|435.85|437.7|435.6|7
1729031280000|2024-10-15 22:28:00|437.7|435.6|437.7|435.6|437.75|435.65|437.7|435.6|9
1729031300000|2024-10-15 22:28:20|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729031350000|2024-10-15 22:29:10|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1729031370000|2024-10-15 22:29:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729031380000|2024-10-15 22:29:40|437.75|435.65|437.8|435.7|437.8|435.7|437.75|435.65|2
1729031460000|2024-10-15 22:31:00|437.75|435.65|437.7|435.6|437.75|435.65|437.7|435.6|2
1729031470000|2024-10-15 22:31:10|437.75|435.65|437.8|435.7|437.8|435.7|437.75|435.65|2
1729031520000|2024-10-15 22:32:00|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729031530000|2024-10-15 22:32:10|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729031550000|2024-10-15 22:32:30|437.8|435.7|437.9|435.8|437.9|435.8|437.8|435.7|2
1729031650000|2024-10-15 22:34:10|438|435.9|438|435.9|438|435.9|438|435.9|1
1729031660000|2024-10-15 22:34:20|438.05|435.95|438.1|436|438.15|436.05|438.05|435.95|3
1729031670000|2024-10-15 22:34:30|438.15|436.05|438.25|436.15|438.25|436.15|438.15|436.05|3
1729031680000|2024-10-15 22:34:40|438.3|436.2|438.4|436.3|438.4|436.3|438.3|436.2|3
1729031690000|2024-10-15 22:34:50|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729031700000|2024-10-15 22:35:00|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729031710000|2024-10-15 22:35:10|438.2|436.1|438.1|436|438.2|436.1|438.1|436|2
1729031720000|2024-10-15 22:35:20|438.2|436.1|438.3|436.2|438.3|436.2|438.2|436.1|3
1729031730000|2024-10-15 22:35:30|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729031740000|2024-10-15 22:35:40|438.5|436.4|438.7|436.6|438.7|436.6|438.5|436.4|3
1729031750000|2024-10-15 22:35:50|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1729031760000|2024-10-15 22:36:00|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729031770000|2024-10-15 22:36:10|438.3|436.2|438.25|436.15|438.3|436.2|438.25|436.15|2
1729031780000|2024-10-15 22:36:20|438.1|436|438|435.9|438.15|436.05|438|435.9|5
1729031800000|2024-10-15 22:36:40|438.05|435.95|438.1|436|438.1|436|438.05|435.95|2
1729031810000|2024-10-15 22:36:50|438.2|436.1|438.35|436.25|438.35|436.25|438.2|436.1|3
1729031840000|2024-10-15 22:37:20|438.4|436.3|438.5|436.4|438.55|436.45|438.4|436.3|5
1729031850000|2024-10-15 22:37:30|438.45|436.35|438.9|436.8|438.9|436.8|438.45|436.35|5
1729031870000|2024-10-15 22:37:50|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729031890000|2024-10-15 22:38:10|438.7|436.6|438.5|436.4|438.7|436.6|438.5|436.4|3
1729031900000|2024-10-15 22:38:20|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729031910000|2024-10-15 22:38:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729031920000|2024-10-15 22:38:40|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729031940000|2024-10-15 22:39:00|438.1|436|438|435.9|438.1|436|438|435.9|4
1729031950000|2024-10-15 22:39:10|437.95|435.85|437.9|435.8|437.95|435.85|437.9|435.8|2
1729031960000|2024-10-15 22:39:20|438|435.9|438.1|436|438.1|436|438|435.9|5
1729031980000|2024-10-15 22:39:40|438.2|436.1|438.3|436.2|438.3|436.2|438.2|436.1|2
1729032000000|2024-10-15 22:40:00|438.4|436.3|438.35|436.25|438.4|436.3|438.35|436.25|2
1729032010000|2024-10-15 22:40:10|438.3|436.2|438.5|436.4|438.5|436.4|438.3|436.2|4
1729032030000|2024-10-15 22:40:30|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1729032040000|2024-10-15 22:40:40|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729032050000|2024-10-15 22:40:50|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1729032060000|2024-10-15 22:41:00|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729032070000|2024-10-15 22:41:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729032080000|2024-10-15 22:41:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729032090000|2024-10-15 22:41:30|439|436.9|439.2|437.1|439.2|437.1|439|436.9|2
1729032100000|2024-10-15 22:41:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729032200000|2024-10-15 22:43:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729032210000|2024-10-15 22:43:30|439.35|437.25|439.3|437.2|439.35|437.25|439.3|437.2|2
1729032230000|2024-10-15 22:43:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729032240000|2024-10-15 22:44:00|439.45|437.35|439.5|437.4|439.5|437.4|439.45|437.35|2
1729032260000|2024-10-15 22:44:20|439.4|437.3|439.2|437.1|439.4|437.3|439.2|437.1|3
1729032320000|2024-10-15 22:45:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729032330000|2024-10-15 22:45:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729032350000|2024-10-15 22:45:50|439.39|437.29|439.3|437.2|439.39|437.29|439.3|437.2|3
1729032360000|2024-10-15 22:46:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729032370000|2024-10-15 22:46:10|439|436.9|439.2|437.1|439.2|437.1|438.85|436.75|6
1729032380000|2024-10-15 22:46:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729032390000|2024-10-15 22:46:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729032410000|2024-10-15 22:46:50|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729032440000|2024-10-15 22:47:20|439.6|437.5|439.55|437.45|439.6|437.5|439.55|437.45|4
1729032450000|2024-10-15 22:47:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729032470000|2024-10-15 22:47:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729032480000|2024-10-15 22:48:00|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729032490000|2024-10-15 22:48:10|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729032500000|2024-10-15 22:48:20|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|2
1729032510000|2024-10-15 22:48:30|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729032520000|2024-10-15 22:48:40|439.53|437.43|439.53|437.43|439.53|437.43|439.53|437.43|1
1729032530000|2024-10-15 22:48:50|439.33|437.23|439.2|437.1|439.33|437.23|439.2|437.1|2
1729032550000|2024-10-15 22:49:10|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1729032560000|2024-10-15 22:49:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729032570000|2024-10-15 22:49:30|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729032580000|2024-10-15 22:49:40|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729032600000|2024-10-15 22:50:00|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729032640000|2024-10-15 22:50:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729032660000|2024-10-15 22:51:00|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729032670000|2024-10-15 22:51:10|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|2
1729032680000|2024-10-15 22:51:20|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729032690000|2024-10-15 22:51:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729032700000|2024-10-15 22:51:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729032710000|2024-10-15 22:51:50|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1729032720000|2024-10-15 22:52:00|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729032740000|2024-10-15 22:52:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729032780000|2024-10-15 22:53:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729032830000|2024-10-15 22:53:50|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1729032870000|2024-10-15 22:54:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729032900000|2024-10-15 22:55:00|439.57|437.47|439.55|437.45|439.57|437.47|439.55|437.45|2
1729032910000|2024-10-15 22:55:10|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729032920000|2024-10-15 22:55:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729032930000|2024-10-15 22:55:30|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1729032940000|2024-10-15 22:55:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729032980000|2024-10-15 22:56:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729032990000|2024-10-15 22:56:30|439|436.9|438.9|436.8|439|436.9|438.9|436.8|3
1729033010000|2024-10-15 22:56:50|438.85|436.75|438.7|436.6|438.85|436.75|438.7|436.6|3
1729033020000|2024-10-15 22:57:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729033030000|2024-10-15 22:57:10|438.77|436.67|438.8|436.7|438.8|436.7|438.7|436.6|3
1729033050000|2024-10-15 22:57:30|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729033080000|2024-10-15 22:58:00|438.85|436.75|438.6|436.5|438.85|436.75|438.6|436.5|3
1729033090000|2024-10-15 22:58:10|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1729033100000|2024-10-15 22:58:20|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729033130000|2024-10-15 22:58:50|438.5|436.4|438.55|436.45|438.6|436.5|438.5|436.4|4
1729033140000|2024-10-15 22:59:00|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729033200000|2024-10-15 23:00:00|438.6|436.5|438.65|436.55|438.65|436.55|438.6|436.5|2
1729033210000|2024-10-15 23:00:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729033220000|2024-10-15 23:00:20|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729033240000|2024-10-15 23:00:40|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729033250000|2024-10-15 23:00:50|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|2
1729033260000|2024-10-15 23:01:00|438.75|436.65|438.7|436.6|438.75|436.65|438.65|436.55|3
1729033270000|2024-10-15 23:01:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729033280000|2024-10-15 23:01:20|438.7|436.6|438.7|436.6|438.7|436.6|438.68|436.58|3
1729033300000|2024-10-15 23:01:40|438.85|436.75|438.9|436.8|438.9|436.8|438.8|436.7|4
1729033320000|2024-10-15 23:02:00|439|436.9|439.1|437|439.1|437|439|436.9|2
1729033330000|2024-10-15 23:02:10|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729033360000|2024-10-15 23:02:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729033390000|2024-10-15 23:03:10|439.2|437.1|439.1|437|439.2|437.1|439.09|436.99|6
1729033400000|2024-10-15 23:03:20|439.09|436.99|439.25|437.15|439.25|437.15|439.09|436.99|4
1729033410000|2024-10-15 23:03:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729033440000|2024-10-15 23:04:00|439.19|437.09|439.19|437.09|439.19|437.09|439.19|437.09|1
1729033450000|2024-10-15 23:04:10|439.14|437.04|439.15|437.05|439.2|437.1|439.1|437|4
1729033470000|2024-10-15 23:04:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1729033500000|2024-10-15 23:05:00|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729033540000|2024-10-15 23:05:40|438.87|436.77|438.8|436.7|438.87|436.77|438.8|436.7|2
1729033560000|2024-10-15 23:06:00|438.74|436.64|438.6|436.5|438.74|436.64|438.6|436.5|3
1729033570000|2024-10-15 23:06:10|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729033580000|2024-10-15 23:06:20|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729033600000|2024-10-15 23:06:40|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1729033610000|2024-10-15 23:06:50|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729033620000|2024-10-15 23:07:00|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729033630000|2024-10-15 23:07:10|438.3|436.2|438.1|436|438.3|436.2|438.1|436|5
1729033670000|2024-10-15 23:07:50|438.2|436.1|438.2|436.1|438.3|436.2|438.2|436.1|4
1729033680000|2024-10-15 23:08:00|438.18|436.08|438.2|436.1|438.3|436.2|438.18|436.08|4
1729033690000|2024-10-15 23:08:10|438.19|436.09|438.2|436.1|438.2|436.1|438.19|436.09|2
1729033740000|2024-10-15 23:09:00|438.1|436|438|435.9|438.1|436|437.99|435.89|4
1729033760000|2024-10-15 23:09:20|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729033770000|2024-10-15 23:09:30|437.95|435.85|438.1|436|438.1|436|437.95|435.85|4
1729033800000|2024-10-15 23:10:00|438.2|436.1|438.3|436.2|438.3|436.2|438.2|436.1|4
1729033820000|2024-10-15 23:10:20|438.25|436.15|438.25|436.15|438.25|436.15|438.25|436.15|1
1729033830000|2024-10-15 23:10:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729033860000|2024-10-15 23:11:00|438.35|436.25|438.4|436.3|438.4|436.3|438.35|436.25|2
1729033880000|2024-10-15 23:11:20|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729033900000|2024-10-15 23:11:40|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729033910000|2024-10-15 23:11:50|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1729033940000|2024-10-15 23:12:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729033950000|2024-10-15 23:12:30|438.35|436.25|438.35|436.25|438.35|436.25|438.35|436.25|1
1729033960000|2024-10-15 23:12:40|438.4|436.3|438.45|436.35|438.45|436.35|438.4|436.3|2
1729033980000|2024-10-15 23:13:00|438.44|436.34|438.1|436|438.44|436.34|438.1|436|3
1729033990000|2024-10-15 23:13:10|438|435.9|437.95|435.85|438|435.9|437.95|435.85|2
1729034010000|2024-10-15 23:13:30|438|435.9|438|435.9|438|435.9|438|435.9|1
1729034020000|2024-10-15 23:13:40|438.1|436|438.2|436.1|438.2|436.1|438.1|436|2
1729034030000|2024-10-15 23:13:50|438.15|436.05|438.15|436.05|438.15|436.05|438.15|436.05|1
1729034050000|2024-10-15 23:14:10|438.1|436|438.3|436.2|438.3|436.2|438.1|436|4
1729034060000|2024-10-15 23:14:20|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729034150000|2024-10-15 23:15:50|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729034160000|2024-10-15 23:16:00|438.3|436.2|438.25|436.15|438.3|436.2|438.25|436.15|2
1729034170000|2024-10-15 23:16:10|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729034180000|2024-10-15 23:16:20|438.4|436.3|438.2|436.1|438.4|436.3|438.2|436.1|2
1729034190000|2024-10-15 23:16:30|438.25|436.15|438.25|436.15|438.25|436.15|438.25|436.15|1
1729034220000|2024-10-15 23:17:00|438.35|436.25|438.3|436.2|438.4|436.3|438.3|436.2|5
1729034230000|2024-10-15 23:17:10|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729034250000|2024-10-15 23:17:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729034310000|2024-10-15 23:18:30|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1729034350000|2024-10-15 23:19:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729034670000|2024-10-15 23:24:30|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729034680000|2024-10-15 23:24:40|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729034720000|2024-10-15 23:25:20|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729034730000|2024-10-15 23:25:30|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1729034770000|2024-10-15 23:26:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729034780000|2024-10-15 23:26:20|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729034830000|2024-10-15 23:27:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729034850000|2024-10-15 23:27:30|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1729034870000|2024-10-15 23:27:50|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729034880000|2024-10-15 23:28:00|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|2
1729034890000|2024-10-15 23:28:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729034900000|2024-10-15 23:28:20|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729034910000|2024-10-15 23:28:30|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729034920000|2024-10-15 23:28:40|439.3|437.2|439.2|437.1|439.3|437.2|439.2|437.1|3
1729034940000|2024-10-15 23:29:00|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729035000000|2024-10-15 23:30:00|439.29|437.19|439.2|437.1|439.29|437.19|439.2|437.1|2
1729035010000|2024-10-15 23:30:10|439.17|437.07|439.1|437|439.17|437.07|439.07|436.97|3
1729035030000|2024-10-15 23:30:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729035050000|2024-10-15 23:30:50|439.25|437.15|439.4|437.3|439.4|437.3|439.25|437.15|4
1729035060000|2024-10-15 23:31:00|439.35|437.25|439.25|437.15|439.35|437.25|439.25|437.15|4
1729035070000|2024-10-15 23:31:10|439.2|437.1|439.1|437|439.2|437.1|439.1|437|2
1729035080000|2024-10-15 23:31:20|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729035090000|2024-10-15 23:31:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1729035100000|2024-10-15 23:31:40|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1729035130000|2024-10-15 23:32:10|439.25|437.15|439.5|437.4|439.5|437.4|439.25|437.15|3
1729035150000|2024-10-15 23:32:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729035160000|2024-10-15 23:32:40|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|2
1729035190000|2024-10-15 23:33:10|439.8|437.7|439.8|437.7|439.8|437.7|439.7|437.6|3
1729035210000|2024-10-15 23:33:30|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729035240000|2024-10-15 23:34:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1729035260000|2024-10-15 23:34:20|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729035310000|2024-10-15 23:35:10|440|437.9|440.1|438|440.1|438|440|437.9|2
1729035330000|2024-10-15 23:35:30|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729035350000|2024-10-15 23:35:50|440.3|438.2|440.25|438.15|440.3|438.2|440.25|438.15|3
1729035370000|2024-10-15 23:36:10|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729035430000|2024-10-15 23:37:10|440.3|438.2|440.3|438.2|440.3|438.2|440.26|438.16|3
1729035440000|2024-10-15 23:37:20|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729035450000|2024-10-15 23:37:30|440.35|438.25|440.3|438.2|440.35|438.25|440.3|438.2|2
1729035470000|2024-10-15 23:37:50|440.5|438.4|440.4|438.3|440.5|438.4|440.39|438.29|8
1729035490000|2024-10-15 23:38:10|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729035500000|2024-10-15 23:38:20|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1729035510000|2024-10-15 23:38:30|440.35|438.25|440.3|438.2|440.35|438.25|440.3|438.2|2
1729035530000|2024-10-15 23:38:50|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|2
1729035540000|2024-10-15 23:39:00|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|2
1729035550000|2024-10-15 23:39:10|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1729035580000|2024-10-15 23:39:40|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729035610000|2024-10-15 23:40:10|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729035620000|2024-10-15 23:40:20|440.75|438.65|441|438.9|441|438.9|440.75|438.65|7
1729035630000|2024-10-15 23:40:30|441.05|438.95|441.2|439.1|441.2|439.1|441.05|438.95|2
1729035640000|2024-10-15 23:40:40|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729035690000|2024-10-15 23:41:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729035700000|2024-10-15 23:41:40|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|2
1729035710000|2024-10-15 23:41:50|441.65|439.55|441.5|439.4|441.65|439.55|441.5|439.4|2
1729035720000|2024-10-15 23:42:00|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729035730000|2024-10-15 23:42:10|441.55|439.45|441.7|439.6|441.7|439.6|441.55|439.45|2
1729035740000|2024-10-15 23:42:20|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729035750000|2024-10-15 23:42:30|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729035760000|2024-10-15 23:42:40|441.3|439.2|441.2|439.1|441.3|439.2|441.2|439.1|2
1729035780000|2024-10-15 23:43:00|441.15|439.05|441.15|439.05|441.15|439.05|441.15|439.05|1
1729035790000|2024-10-15 23:43:10|440.9|438.8|441.1|439|441.1|439|440.9|438.8|5
1729035800000|2024-10-15 23:43:20|441.05|438.95|440.95|438.85|441.05|438.95|440.95|438.85|3
1729035810000|2024-10-15 23:43:30|441|438.9|441|438.9|441|438.9|441|438.9|1
1729035820000|2024-10-15 23:43:40|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729035850000|2024-10-15 23:44:10|440.9|438.8|441|438.9|441|438.9|440.9|438.8|4
1729035880000|2024-10-15 23:44:40|440.95|438.85|440.9|438.8|440.95|438.85|440.8|438.7|3
1729035890000|2024-10-15 23:44:50|441|438.9|441|438.9|441|438.9|441|438.9|1
1729035900000|2024-10-15 23:45:00|441.05|438.95|441.1|439|441.1|439|441.05|438.95|2
1729035910000|2024-10-15 23:45:10|441|438.9|441.1|439|441.1|439|441|438.9|2
1729035920000|2024-10-15 23:45:20|441.2|439.1|441.25|439.15|441.3|439.2|441.2|439.1|3
1729035930000|2024-10-15 23:45:30|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729035950000|2024-10-15 23:45:50|441.28|439.18|441.28|439.18|441.28|439.18|441.28|439.18|1
1729035960000|2024-10-15 23:46:00|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729035970000|2024-10-15 23:46:10|441.4|439.3|441.6|439.5|441.6|439.5|441.4|439.3|3
1729035980000|2024-10-15 23:46:20|441.55|439.45|441.6|439.5|441.6|439.5|441.55|439.45|2
1729036000000|2024-10-15 23:46:40|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|2
1729036020000|2024-10-15 23:47:00|441.68|439.58|441.6|439.5|441.68|439.58|441.6|439.5|2
1729036030000|2024-10-15 23:47:10|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729036050000|2024-10-15 23:47:30|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|3
1729036080000|2024-10-15 23:48:00|441.68|439.58|441.5|439.4|441.68|439.58|441.49|439.39|5
1729036090000|2024-10-15 23:48:10|441.6|439.5|441.5|439.4|441.6|439.5|441.5|439.4|2
1729036100000|2024-10-15 23:48:20|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729036110000|2024-10-15 23:48:30|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|2
1729036120000|2024-10-15 23:48:40|441.9|439.8|441.8|439.7|442|439.9|441.8|439.7|5
1729036140000|2024-10-15 23:49:00|441.77|439.67|441.7|439.6|441.8|439.7|441.7|439.6|4
1729036160000|2024-10-15 23:49:20|441.8|439.7|441.9|439.8|441.9|439.8|441.8|439.7|2
1729036170000|2024-10-15 23:49:30|441.87|439.77|441.9|439.8|441.9|439.8|441.87|439.77|4
1729036180000|2024-10-15 23:49:40|442|439.9|441.9|439.8|442|439.9|441.87|439.77|4
1729036190000|2024-10-15 23:49:50|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729036200000|2024-10-15 23:50:00|441.78|439.68|441.46|439.36|441.78|439.68|441.46|439.36|9
1729036210000|2024-10-15 23:50:10|441.4|439.3|441.37|439.27|441.4|439.3|441.37|439.27|3
1729036220000|2024-10-15 23:50:20|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1729036230000|2024-10-15 23:50:30|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729036250000|2024-10-15 23:50:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729036260000|2024-10-15 23:51:00|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729036270000|2024-10-15 23:51:10|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729036290000|2024-10-15 23:51:30|441.48|439.38|441.4|439.3|441.48|439.38|441.38|439.28|4
1729036310000|2024-10-15 23:51:50|441.38|439.28|441.4|439.3|441.4|439.3|441.3|439.2|4
1729036320000|2024-10-15 23:52:00|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|3
1729036330000|2024-10-15 23:52:10|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|2
1729036340000|2024-10-15 23:52:20|441.67|439.57|441.6|439.5|441.67|439.57|441.6|439.5|2
1729036360000|2024-10-15 23:52:40|441.7|439.6|441.6|439.5|441.7|439.6|441.6|439.5|2
1729036380000|2024-10-15 23:53:00|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|2
1729036390000|2024-10-15 23:53:10|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729036410000|2024-10-15 23:53:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729036420000|2024-10-15 23:53:40|441.35|439.25|441.3|439.2|441.35|439.25|441.3|439.2|2
1729036430000|2024-10-15 23:53:50|441.2|439.1|441.2|439.1|441.2|439.1|441.1|439|3
1729036440000|2024-10-15 23:54:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1729036460000|2024-10-15 23:54:20|441.2|439.1|441.4|439.3|441.4|439.3|441.2|439.1|3
1729036480000|2024-10-15 23:54:40|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729036490000|2024-10-15 23:54:50|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729036500000|2024-10-15 23:55:00|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729036520000|2024-10-15 23:55:20|441.4|439.3|441.5|439.4|441.5|439.4|441.4|439.3|2
1729036530000|2024-10-15 23:55:30|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729036540000|2024-10-15 23:55:40|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729036550000|2024-10-15 23:55:50|441.65|439.55|441.7|439.6|441.7|439.6|441.62|439.52|8
1729036560000|2024-10-15 23:56:00|441.64|439.54|441.5|439.4|441.69|439.59|441.5|439.4|3
1729036570000|2024-10-15 23:56:10|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729036600000|2024-10-15 23:56:40|441.45|439.35|441.5|439.4|441.5|439.4|441.4|439.3|4
1729036610000|2024-10-15 23:56:50|441.6|439.5|441.6|439.5|441.7|439.6|441.6|439.5|4
1729036620000|2024-10-15 23:57:00|441.59|439.49|441.4|439.3|441.59|439.49|441.4|439.3|4
1729036630000|2024-10-15 23:57:10|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|2
1729036640000|2024-10-15 23:57:20|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729036660000|2024-10-15 23:57:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729036670000|2024-10-15 23:57:50|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729036700000|2024-10-15 23:58:20|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729036720000|2024-10-15 23:58:40|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729036740000|2024-10-15 23:59:00|441.55|439.45|441.6|439.5|441.6|439.5|441.55|439.45|2
1729036760000|2024-10-15 23:59:20|441.7|439.6|441.8|439.7|441.85|439.75|441.7|439.6|8
1729036780000|2024-10-15 23:59:40|441.7|439.6|441.6|439.5|441.7|439.6|441.6|439.5|2
1729036790000|2024-10-15 23:59:50|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|2
1729036800000|2024-10-16 00:00:00|441.8|439.7|441.8|439.7|441.8|439.7|441.76|439.66|6
1729036810000|2024-10-16 00:00:10|441.77|439.67|441.9|439.8|441.9|439.8|441.77|439.67|2
1729036840000|2024-10-16 00:00:40|442|439.9|442|439.9|442|439.9|441.96|439.86|3
1729036850000|2024-10-16 00:00:50|441.9|439.8|441.85|439.75|441.9|439.8|441.85|439.75|5
1729036860000|2024-10-16 00:01:00|441.8|439.7|441.67|439.57|441.8|439.7|441.67|439.57|3
1729036870000|2024-10-16 00:01:10|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|6
1729036880000|2024-10-16 00:01:20|441.8|439.7|441.9|439.8|441.9|439.8|441.78|439.68|4
1729036900000|2024-10-16 00:01:40|442|439.9|442|439.9|442|439.9|442|439.9|1
1729036920000|2024-10-16 00:02:00|441.9|439.8|441.68|439.58|441.9|439.8|441.65|439.55|7
1729036930000|2024-10-16 00:02:10|441.7|439.6|441.7|439.6|441.7|439.6|441.68|439.58|3
1729036940000|2024-10-16 00:02:20|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|2
1729036950000|2024-10-16 00:02:30|441.85|439.75|441.9|439.8|441.9|439.8|441.85|439.75|4
1729036960000|2024-10-16 00:02:40|441.8|439.7|441.5|439.4|441.8|439.7|441.5|439.4|7
1729036980000|2024-10-16 00:03:00|441.6|439.5|441.48|439.38|441.6|439.5|441.48|439.38|4
1729036990000|2024-10-16 00:03:10|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|5
1729037000000|2024-10-16 00:03:20|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729037010000|2024-10-16 00:03:30|441.54|439.44|441.48|439.38|441.54|439.44|441.48|439.38|4
1729037020000|2024-10-16 00:03:40|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|5
1729037030000|2024-10-16 00:03:50|441.59|439.49|441.5|439.4|441.59|439.49|441.5|439.4|3
1729037050000|2024-10-16 00:04:10|441.48|439.38|441.4|439.3|441.48|439.38|441.4|439.3|2
1729037060000|2024-10-16 00:04:20|441.5|439.4|441.4|439.3|441.5|439.4|441.4|439.3|4
1729037100000|2024-10-16 00:05:00|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729037110000|2024-10-16 00:05:10|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729037130000|2024-10-16 00:05:30|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729037140000|2024-10-16 00:05:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729037160000|2024-10-16 00:06:00|441.7|439.6|441.6|439.5|441.7|439.6|441.6|439.5|3
1729037170000|2024-10-16 00:06:10|441.4|439.3|441.3|439.2|441.4|439.3|441.3|439.2|2
1729037190000|2024-10-16 00:06:30|441.25|439.15|441.2|439.1|441.25|439.15|441.2|439.1|2
1729037200000|2024-10-16 00:06:40|441.15|439.05|441.1|439|441.15|439.05|441.1|439|2
1729037210000|2024-10-16 00:06:50|441.09|438.99|441|438.9|441.09|438.99|441|438.9|3
1729037220000|2024-10-16 00:07:00|441.1|439|441|438.9|441.1|439|441|438.9|3
1729037230000|2024-10-16 00:07:10|441.1|439|441.18|439.08|441.2|439.1|441.1|439|3
1729037240000|2024-10-16 00:07:20|441.23|439.13|441.37|439.27|441.4|439.3|441.23|439.13|4
1729037250000|2024-10-16 00:07:30|441.4|439.3|441.3|439.2|441.4|439.3|441.3|439.2|2
1729037260000|2024-10-16 00:07:40|441.28|439.18|441.39|439.29|441.4|439.3|441.28|439.18|4
1729037270000|2024-10-16 00:07:50|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729037280000|2024-10-16 00:08:00|441.5|439.4|441.4|439.3|441.5|439.4|441.3|439.2|6
1729037290000|2024-10-16 00:08:10|441.33|439.23|441.1|439|441.33|439.23|441.1|439|3
1729037300000|2024-10-16 00:08:20|441.15|439.05|441.3|439.2|441.3|439.2|441.15|439.05|2
1729037310000|2024-10-16 00:08:30|441.2|439.1|441.1|439|441.2|439.1|441.1|439|6
1729037330000|2024-10-16 00:08:50|441.09|438.99|440.9|438.8|441.1|439|440.9|438.8|5
1729037340000|2024-10-16 00:09:00|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729037360000|2024-10-16 00:09:20|440.9|438.8|440.8|438.7|440.9|438.8|440.8|438.7|3
1729037370000|2024-10-16 00:09:30|440.85|438.75|441|438.9|441|438.9|440.85|438.75|3
1729037700000|2024-10-16 00:15:00|440.77|438.67|440.8|438.7|440.8|438.7|440.77|438.67|2
1729037710000|2024-10-16 00:15:10|440.74|438.64|440.6|438.5|440.74|438.64|440.6|438.5|5
1729037720000|2024-10-16 00:15:20|440.5|438.4|440.48|438.38|440.5|438.4|440.48|438.38|2
1729037730000|2024-10-16 00:15:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729037750000|2024-10-16 00:15:50|440.3|438.2|440.27|438.17|440.3|438.2|440.27|438.17|2
1729037760000|2024-10-16 00:16:00|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729037770000|2024-10-16 00:16:10|440.1|438|440.1|438|440.1|438|440.1|438|1
1729037800000|2024-10-16 00:16:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729037820000|2024-10-16 00:17:00|439.95|437.85|440|437.9|440|437.9|439.95|437.85|2
1729037830000|2024-10-16 00:17:10|439.99|437.89|440.2|438.1|440.2|438.1|439.97|437.87|6
1729037850000|2024-10-16 00:17:30|440.25|438.15|440.4|438.3|440.4|438.3|440.25|438.15|3
1729037860000|2024-10-16 00:17:40|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1729037870000|2024-10-16 00:17:50|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729037880000|2024-10-16 00:18:00|440.35|438.25|440.45|438.35|440.45|438.35|440.35|438.25|3
1729037890000|2024-10-16 00:18:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729037900000|2024-10-16 00:18:20|440.3|438.2|440.3|438.2|440.3|438.2|440.28|438.18|3
1729037940000|2024-10-16 00:19:00|440.25|438.15|440.25|438.15|440.25|438.15|440.25|438.15|1
1729037950000|2024-10-16 00:19:10|440.3|438.2|440.4|438.3|440.5|438.4|440.3|438.2|8
1729037960000|2024-10-16 00:19:20|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1729037970000|2024-10-16 00:19:30|440.5|438.4|440.7|438.6|440.7|438.6|440.5|438.4|6
1729038020000|2024-10-16 00:20:20|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|2
1729038030000|2024-10-16 00:20:30|440.6|438.5|440.55|438.45|440.6|438.5|440.55|438.45|2
1729038040000|2024-10-16 00:20:40|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1729038070000|2024-10-16 00:21:10|440.45|438.35|440.55|438.45|440.55|438.45|440.45|438.35|4
1729038090000|2024-10-16 00:21:30|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729038120000|2024-10-16 00:22:00|440.4|438.3|440.2|438.1|440.4|438.3|440.1|438|7
1729038150000|2024-10-16 00:22:30|440.15|438.05|440.04|437.94|440.15|438.05|440.04|437.94|3
1729038170000|2024-10-16 00:22:50|439.94|437.84|439.95|437.85|439.95|437.85|439.93|437.83|3
1729038180000|2024-10-16 00:23:00|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729038210000|2024-10-16 00:23:30|440.05|437.95|439.9|437.8|440.05|437.95|439.9|437.8|4
1729038220000|2024-10-16 00:23:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729038240000|2024-10-16 00:24:00|440.1|438|440.1|438|440.1|438|440.1|438|1
1729038250000|2024-10-16 00:24:10|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729038260000|2024-10-16 00:24:20|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|2
1729038270000|2024-10-16 00:24:30|440.35|438.25|440.35|438.25|440.35|438.25|440.35|438.25|1
1729038310000|2024-10-16 00:25:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729038320000|2024-10-16 00:25:20|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1729038330000|2024-10-16 00:25:30|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1729038340000|2024-10-16 00:25:40|440.4|438.3|440.3|438.2|440.4|438.3|440.3|438.2|2
1729038360000|2024-10-16 00:26:00|440.35|438.25|440.29|438.19|440.35|438.25|440.29|438.19|5
1729038380000|2024-10-16 00:26:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729038420000|2024-10-16 00:27:00|440|437.9|440.1|438|440.1|438|440|437.9|2
1729038440000|2024-10-16 00:27:20|440.15|438.05|440.25|438.15|440.25|438.15|440.15|438.05|3
1729038450000|2024-10-16 00:27:30|440.23|438.13|440.13|438.03|440.23|438.13|440.13|438.03|2
1729038460000|2024-10-16 00:27:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729038480000|2024-10-16 00:28:00|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729038520000|2024-10-16 00:28:40|439.95|437.85|440|437.9|440|437.9|439.95|437.85|2
1729038530000|2024-10-16 00:28:50|440.05|437.95|440.05|437.95|440.05|437.95|440|437.9|3
1729038550000|2024-10-16 00:29:10|440.1|438|440.1|438|440.1|438|440.1|438|1
1729038570000|2024-10-16 00:29:30|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1729038610000|2024-10-16 00:30:10|440.1|438|440.15|438.05|440.15|438.05|440.1|438|2
1729038620000|2024-10-16 00:30:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729038630000|2024-10-16 00:30:30|440.1|438|440|437.9|440.1|438|440|437.9|2
1729038640000|2024-10-16 00:30:40|440.1|438|440.25|438.15|440.25|438.15|440.1|438|6
1729038650000|2024-10-16 00:30:50|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729038670000|2024-10-16 00:31:10|440.1|438|440.1|438|440.1|438|440.1|438|1
1729038830000|2024-10-16 00:33:50|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|2
1729038850000|2024-10-16 00:34:10|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729038870000|2024-10-16 00:34:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729038900000|2024-10-16 00:35:00|439.7|437.6|439.7|437.6|439.8|437.7|439.7|437.6|3
1729038910000|2024-10-16 00:35:10|439.65|437.55|439.6|437.5|439.65|437.55|439.6|437.5|2
1729038930000|2024-10-16 00:35:30|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729038950000|2024-10-16 00:35:50|439.45|437.35|439.35|437.25|439.45|437.35|439.35|437.25|3
1729038960000|2024-10-16 00:36:00|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729038980000|2024-10-16 00:36:20|439.37|437.27|439.33|437.23|439.38|437.28|439.33|437.23|3
1729038990000|2024-10-16 00:36:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729039010000|2024-10-16 00:36:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729039020000|2024-10-16 00:37:00|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729039030000|2024-10-16 00:37:10|439.3|437.2|439.2|437.1|439.3|437.2|439.2|437.1|2
1729039040000|2024-10-16 00:37:20|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1729039060000|2024-10-16 00:37:40|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729039080000|2024-10-16 00:38:00|439.1|437|439.07|436.97|439.2|437.1|439.07|436.97|4
1729039090000|2024-10-16 00:38:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729039100000|2024-10-16 00:38:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729039120000|2024-10-16 00:38:40|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1729039130000|2024-10-16 00:38:50|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1729039140000|2024-10-16 00:39:00|439|436.9|439.1|437|439.1|437|439|436.9|3
1729039150000|2024-10-16 00:39:10|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729039180000|2024-10-16 00:39:40|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1729039200000|2024-10-16 00:40:00|439.25|437.15|439.35|437.25|439.35|437.25|439.25|437.15|3
1729039210000|2024-10-16 00:40:10|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|2
1729039220000|2024-10-16 00:40:20|439.6|437.5|439.65|437.55|439.65|437.55|439.6|437.5|2
1729039260000|2024-10-16 00:41:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729039270000|2024-10-16 00:41:10|439.75|437.65|439.9|437.8|439.9|437.8|439.75|437.65|3
1729039290000|2024-10-16 00:41:30|440|437.9|440.1|438|440.1|438|440|437.9|3
1729039300000|2024-10-16 00:41:40|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|3
1729039310000|2024-10-16 00:41:50|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729039320000|2024-10-16 00:42:00|440.45|438.35|440.3|438.2|440.45|438.35|440.3|438.2|3
1729039350000|2024-10-16 00:42:30|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1729039360000|2024-10-16 00:42:40|440.45|438.35|440.7|438.6|440.7|438.6|440.45|438.35|4
1729039390000|2024-10-16 00:43:10|440.65|438.55|440.55|438.45|440.65|438.55|440.55|438.45|2
1729039400000|2024-10-16 00:43:20|440.4|438.3|440.4|438.3|440.45|438.35|440.4|438.3|3
1729039430000|2024-10-16 00:43:50|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1729039440000|2024-10-16 00:44:00|440.35|438.25|440.1|438|440.35|438.25|440.1|438|4
1729039450000|2024-10-16 00:44:10|440.15|438.05|440.1|438|440.15|438.05|440.1|438|2
1729039460000|2024-10-16 00:44:20|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1729039480000|2024-10-16 00:44:40|440.1|438|440.1|438|440.1|438|440.1|438|1
1729039500000|2024-10-16 00:45:00|440|437.9|440|437.9|440|437.9|439.9|437.8|3
1729039520000|2024-10-16 00:45:20|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729039530000|2024-10-16 00:45:30|439.95|437.85|440.05|437.95|440.05|437.95|439.95|437.85|3
1729039540000|2024-10-16 00:45:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729039560000|2024-10-16 00:46:00|439.8|437.7|439.6|437.5|439.8|437.7|439.5|437.4|4
1729039570000|2024-10-16 00:46:10|439.55|437.45|439.35|437.25|439.55|437.45|439.3|437.2|8
1729039580000|2024-10-16 00:46:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729039590000|2024-10-16 00:46:30|439.2|437.1|439.2|437.1|439.2|437.1|439.1|437|4
1729039600000|2024-10-16 00:46:40|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1729039610000|2024-10-16 00:46:50|439.25|437.15|439.2|437.1|439.3|437.2|439.2|437.1|4
1729039620000|2024-10-16 00:47:00|439.3|437.2|439.3|437.2|439.4|437.3|439.3|437.2|3
1729039630000|2024-10-16 00:47:10|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|2
1729039640000|2024-10-16 00:47:20|439.3|437.2|439.2|437.1|439.3|437.2|439.2|437.1|2
1729039650000|2024-10-16 00:47:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1729039660000|2024-10-16 00:47:40|439|436.9|439|436.9|439.1|437|439|436.9|3
1729039680000|2024-10-16 00:48:00|438.9|436.8|438.8|436.7|438.9|436.8|438.7|436.6|4
1729039690000|2024-10-16 00:48:10|438.9|436.8|439|436.9|439|436.9|438.9|436.8|2
1729039700000|2024-10-16 00:48:20|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1729039710000|2024-10-16 00:48:30|438.85|436.75|438.8|436.7|438.9|436.8|438.8|436.7|3
1729039730000|2024-10-16 00:48:50|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729039740000|2024-10-16 00:49:00|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1729039750000|2024-10-16 00:49:10|438.8|436.7|438.85|436.75|438.85|436.75|438.8|436.7|2
1729039760000|2024-10-16 00:49:20|438.9|436.8|439|436.9|439|436.9|438.9|436.8|2
1729039770000|2024-10-16 00:49:30|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1729039780000|2024-10-16 00:49:40|439.05|436.95|439.4|437.3|439.5|437.4|439.05|436.95|9
1729039800000|2024-10-16 00:50:00|439.5|437.4|439.8|437.7|439.8|437.7|439.5|437.4|7
1729039810000|2024-10-16 00:50:10|439.7|437.6|439.9|437.8|439.9|437.8|439.7|437.6|6
1729039820000|2024-10-16 00:50:20|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|4
1729039840000|2024-10-16 00:50:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729039850000|2024-10-16 00:50:50|439.7|437.6|439.7|437.6|439.8|437.7|439.7|437.6|4
1729039860000|2024-10-16 00:51:00|439.8|437.7|439.6|437.5|439.9|437.8|439.6|437.5|7
1729039870000|2024-10-16 00:51:10|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|3
1729039880000|2024-10-16 00:51:20|439.7|437.6|439.5|437.4|439.7|437.6|439.5|437.4|4
1729039890000|2024-10-16 00:51:30|439.4|437.3|439.55|437.45|439.55|437.45|439.4|437.3|3
1729039900000|2024-10-16 00:51:40|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729039920000|2024-10-16 00:52:00|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1729039930000|2024-10-16 00:52:10|439.5|437.4|439.45|437.35|439.5|437.4|439.45|437.35|2
1729039940000|2024-10-16 00:52:20|439.4|437.3|439.5|437.4|439.55|437.45|439.4|437.3|3
1729039950000|2024-10-16 00:52:30|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729040090000|2024-10-16 00:54:50|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729040100000|2024-10-16 00:55:00|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1729040130000|2024-10-16 00:55:30|439.1|437|439.1|437|439.2|437.1|439.1|437|3
1729040140000|2024-10-16 00:55:40|439.2|437.1|439.1|437|439.2|437.1|439.1|437|4
1729040150000|2024-10-16 00:55:50|439.05|436.95|439|436.9|439.05|436.95|438.9|436.8|4
1729040160000|2024-10-16 00:56:00|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1729040170000|2024-10-16 00:56:10|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1729040180000|2024-10-16 00:56:20|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1729040190000|2024-10-16 00:56:30|439.09|436.99|439.1|437|439.1|437|439|436.9|4
1729040200000|2024-10-16 00:56:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729040210000|2024-10-16 00:56:50|439.1|437|439|436.9|439.1|437|439|436.9|4
1729040230000|2024-10-16 00:57:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729040240000|2024-10-16 00:57:20|438.85|436.75|438.95|436.85|438.95|436.85|438.8|436.7|4
1729040250000|2024-10-16 00:57:30|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1729040270000|2024-10-16 00:57:50|438.85|436.75|438.9|436.8|438.95|436.85|438.85|436.75|4
1729040280000|2024-10-16 00:58:00|438.95|436.85|439|436.9|439|436.9|438.95|436.85|4
1729040290000|2024-10-16 00:58:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729040300000|2024-10-16 00:58:20|438.95|436.85|438.9|436.8|439|436.9|438.9|436.8|3
1729040310000|2024-10-16 00:58:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1729040340000|2024-10-16 00:59:00|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1729040350000|2024-10-16 00:59:10|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729040360000|2024-10-16 00:59:20|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729040380000|2024-10-16 00:59:40|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729040400000|2024-10-16 01:00:00|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729040410000|2024-10-16 01:00:10|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729040420000|2024-10-16 01:00:20|438.7|436.6|438.75|436.65|438.75|436.65|438.7|436.6|2
1729040440000|2024-10-16 01:00:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729040450000|2024-10-16 01:00:50|438.9|436.8|439|436.9|439.05|436.95|438.9|436.8|4
1729040470000|2024-10-16 01:01:10|439.05|436.95|439.2|437.1|439.25|437.15|439.05|436.95|6
1729040480000|2024-10-16 01:01:20|439.25|437.15|439.3|437.2|439.3|437.2|439.25|437.15|2
1729040490000|2024-10-16 01:01:30|439.4|437.3|439.4|437.3|439.4|437.3|439.35|437.25|3
1729040520000|2024-10-16 01:02:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729040540000|2024-10-16 01:02:20|439.45|437.35|439.3|437.2|439.45|437.35|439.3|437.2|3
1729040550000|2024-10-16 01:02:30|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729040570000|2024-10-16 01:02:50|439.31|437.21|439.2|437.1|439.34|437.24|439.2|437.1|3
1729040590000|2024-10-16 01:03:10|439.25|437.15|439.4|437.3|439.4|437.3|439.25|437.15|3
1729040610000|2024-10-16 01:03:30|439.2|437.1|439.05|436.95|439.2|437.1|439.05|436.95|3
1729040620000|2024-10-16 01:03:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729040640000|2024-10-16 01:04:00|438.8|436.7|438.8|436.7|438.9|436.8|438.8|436.7|4
1729040660000|2024-10-16 01:04:20|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1729040690000|2024-10-16 01:04:50|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729040710000|2024-10-16 01:05:10|438.8|436.7|438.3|436.2|438.8|436.7|438.3|436.2|6
1729040720000|2024-10-16 01:05:20|438.2|436.1|438.3|436.2|438.3|436.2|438.1|436|7
1729040730000|2024-10-16 01:05:30|438.35|436.25|438.5|436.4|438.5|436.4|438.35|436.25|2
1729040740000|2024-10-16 01:05:40|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|2
1729040750000|2024-10-16 01:05:50|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|3
1729040760000|2024-10-16 01:06:00|438.35|436.25|438.1|436|438.4|436.3|438.1|436|4
1729040770000|2024-10-16 01:06:10|438|435.9|438|435.9|438|435.9|438|435.9|1
1729040780000|2024-10-16 01:06:20|437.95|435.85|438.1|436|438.1|436|437.95|435.85|4
1729040790000|2024-10-16 01:06:30|438|435.9|438.05|435.95|438.05|435.95|438|435.9|2
1729040800000|2024-10-16 01:06:40|438|435.9|437.9|435.8|438|435.9|437.9|435.8|4
1729040820000|2024-10-16 01:07:00|437.8|435.7|437.9|435.8|437.9|435.8|437.8|435.7|7
1729040830000|2024-10-16 01:07:10|438|435.9|438.1|436|438.1|436|438|435.9|3
1729040840000|2024-10-16 01:07:20|438.05|435.95|438|435.9|438.05|435.95|438|435.9|2
1729040850000|2024-10-16 01:07:30|438.05|435.95|438.2|436.1|438.2|436.1|438.05|435.95|2
1729040860000|2024-10-16 01:07:40|438.15|436.05|438.15|436.05|438.15|436.05|438.15|436.05|1
1729040870000|2024-10-16 01:07:50|438.1|436|438|435.9|438.1|436|438|435.9|2
1729040880000|2024-10-16 01:08:00|437.8|435.7|437.9|435.8|437.9|435.8|437.8|435.7|3
1729040890000|2024-10-16 01:08:10|437.8|435.7|437.75|435.65|437.8|435.7|437.7|435.6|5
1729040900000|2024-10-16 01:08:20|437.7|435.6|437.7|435.6|437.8|435.7|437.7|435.6|3
1729040940000|2024-10-16 01:09:00|437.6|435.5|437.5|435.4|437.6|435.5|437.5|435.4|4
1729040950000|2024-10-16 01:09:10|437.55|435.45|437.5|435.4|437.6|435.5|437.5|435.4|3
1729040960000|2024-10-16 01:09:20|437.4|435.3|437.35|435.25|437.4|435.3|437.3|435.2|6
1729040970000|2024-10-16 01:09:30|437.3|435.2|437.45|435.35|437.5|435.4|437.3|435.2|11
1729040980000|2024-10-16 01:09:40|437.5|435.4|437.8|435.7|437.8|435.7|437.5|435.4|6
1729040990000|2024-10-16 01:09:50|437.75|435.65|437.8|435.7|437.8|435.7|437.75|435.65|4
1729041000000|2024-10-16 01:10:00|437.7|435.6|437.48|435.38|437.7|435.6|437.48|435.38|4
1729041010000|2024-10-16 01:10:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729041050000|2024-10-16 01:10:50|437.3|435.2|437.25|435.15|437.3|435.2|437.25|435.15|2
1729041060000|2024-10-16 01:11:00|437.2|435.1|437.25|435.15|437.25|435.15|437.2|435.1|2
1729041070000|2024-10-16 01:11:10|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|2
1729041090000|2024-10-16 01:11:30|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729041100000|2024-10-16 01:11:40|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729041110000|2024-10-16 01:11:50|437.37|435.27|437.2|435.1|437.37|435.27|437.2|435.1|3
1729041130000|2024-10-16 01:12:10|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729041140000|2024-10-16 01:12:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729041160000|2024-10-16 01:12:40|437|434.9|437|434.9|437|434.9|437|434.9|1
1729041170000|2024-10-16 01:12:50|437.05|434.95|437.2|435.1|437.2|435.1|437.05|434.95|2
1729041180000|2024-10-16 01:13:00|437.15|435.05|437.1|435|437.15|435.05|437.1|435|2
1729041190000|2024-10-16 01:13:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1729041210000|2024-10-16 01:13:30|437.1|435|437.1|435|437.1|435|437.1|435|1
1729041260000|2024-10-16 01:14:20|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729041270000|2024-10-16 01:14:30|437.25|435.15|437.3|435.2|437.3|435.2|437.25|435.15|2
1729041280000|2024-10-16 01:14:40|437.35|435.25|437.4|435.3|437.4|435.3|437.35|435.25|2
1729041290000|2024-10-16 01:14:50|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|2
1729041300000|2024-10-16 01:15:00|437.7|435.6|437.8|435.7|437.8|435.7|437.7|435.6|3
1729041310000|2024-10-16 01:15:10|437.85|435.75|438.2|436.1|438.2|436.1|437.85|435.75|6
1729041320000|2024-10-16 01:15:20|438.25|436.15|438.6|436.5|438.6|436.5|438.25|436.15|9
1729041330000|2024-10-16 01:15:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729041340000|2024-10-16 01:15:40|438.6|436.5|438.9|436.8|438.9|436.8|438.6|436.5|5
1729041350000|2024-10-16 01:15:50|438.8|436.7|439.06|436.96|439.1|437|438.8|436.7|6
1729041360000|2024-10-16 01:16:00|439.1|437|439.1|437|439.4|437.3|439.1|437|6
1729041370000|2024-10-16 01:16:10|439.2|437.1|439.7|437.6|439.7|437.6|439.2|437.1|6
1729041380000|2024-10-16 01:16:20|439.4|437.3|439.5|437.4|439.5|437.4|439.39|437.29|8
1729041390000|2024-10-16 01:16:30|439.6|437.5|439.7|437.6|439.8|437.7|439.6|437.5|8
1729041400000|2024-10-16 01:16:40|439.8|437.7|439.75|437.65|439.8|437.7|439.69|437.59|7
1729041410000|2024-10-16 01:16:50|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|6
1729041420000|2024-10-16 01:17:00|440|437.9|439.8|437.7|440.1|438|439.8|437.7|5
1729041430000|2024-10-16 01:17:10|439.6|437.5|439.9|437.8|439.9|437.8|439.55|437.45|8
1729041440000|2024-10-16 01:17:20|440|437.9|440.2|438.1|440.2|438.1|440|437.9|10
1729041450000|2024-10-16 01:17:30|440.1|438|440.1|438|440.2|438.1|440|437.9|7
1729041460000|2024-10-16 01:17:40|440.2|438.1|440.2|438.1|440.3|438.2|440.2|438.1|4
1729041470000|2024-10-16 01:17:50|440.3|438.2|440.4|438.3|440.6|438.5|440.3|438.2|7
1729041480000|2024-10-16 01:18:00|440.3|438.2|440.5|438.4|440.5|438.4|440.3|438.2|3
1729041490000|2024-10-16 01:18:10|440.48|438.38|440.5|438.4|440.5|438.4|440.3|438.2|6
1729041500000|2024-10-16 01:18:20|440.6|438.5|440.1|438|440.6|438.5|440.1|438|7
1729041510000|2024-10-16 01:18:30|440.2|438.1|440.15|438.05|440.2|438.1|440|437.9|9
1729041520000|2024-10-16 01:18:40|440.25|438.15|440.3|438.2|440.3|438.2|440.2|438.1|5
1729041530000|2024-10-16 01:18:50|440.25|438.15|440.2|438.1|440.3|438.2|440.2|438.1|3
1729041540000|2024-10-16 01:19:00|440.35|438.25|440.4|438.3|440.5|438.4|440.3|438.2|6
1729041550000|2024-10-16 01:19:10|440.3|438.2|440.4|438.3|440.4|438.3|440.2|438.1|3
1729041560000|2024-10-16 01:19:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729041570000|2024-10-16 01:19:30|440.25|438.15|440.1|438|440.25|438.15|440.1|438|3
1729041580000|2024-10-16 01:19:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729041590000|2024-10-16 01:19:50|440.1|438|440|437.9|440.1|438|440|437.9|3
1729041600000|2024-10-16 01:20:00|440.05|437.95|440.15|438.05|440.3|438.2|440.05|437.95|7
1729041610000|2024-10-16 01:20:10|440.16|438.06|440|437.9|440.16|438.06|440|437.9|4
1729041620000|2024-10-16 01:20:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729041630000|2024-10-16 01:20:30|439.85|437.75|439.95|437.85|440.1|438|439.85|437.75|7
1729041640000|2024-10-16 01:20:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729041650000|2024-10-16 01:20:50|440|437.9|440|437.9|440.1|438|440|437.9|4
1729041660000|2024-10-16 01:21:00|440.05|437.95|440|437.9|440.1|438|440|437.9|4
1729041670000|2024-10-16 01:21:10|440.1|438|440.1|438|440.1|438|440.1|438|1
1729041680000|2024-10-16 01:21:20|440.05|437.95|439.8|437.7|440.05|437.95|439.8|437.7|5
1729041690000|2024-10-16 01:21:30|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1729041700000|2024-10-16 01:21:40|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1729041710000|2024-10-16 01:21:50|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1729041720000|2024-10-16 01:22:00|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729041730000|2024-10-16 01:22:10|440|437.9|440|437.9|440|437.9|440|437.9|1
1729041740000|2024-10-16 01:22:20|439.95|437.85|440.1|438|440.1|438|439.9|437.8|6
1729041750000|2024-10-16 01:22:30|440.15|438.05|440.3|438.2|440.3|438.2|440.15|438.05|4
1729041760000|2024-10-16 01:22:40|440.25|438.15|440.1|438|440.25|438.15|440.1|438|2
1729041770000|2024-10-16 01:22:50|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729041780000|2024-10-16 01:23:00|440.4|438.3|440.5|438.4|440.5|438.4|440.4|438.3|5
1729041790000|2024-10-16 01:23:10|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1729041800000|2024-10-16 01:23:20|440.8|438.7|440.6|438.5|440.8|438.7|440.6|438.5|2
1729041820000|2024-10-16 01:23:40|440.65|438.55|440.8|438.7|440.8|438.7|440.65|438.55|4
1729041840000|2024-10-16 01:24:00|440.75|438.65|440.7|438.6|440.75|438.65|440.7|438.6|2
1729041850000|2024-10-16 01:24:10|440.6|438.5|440.55|438.45|440.6|438.5|440.55|438.45|2
1729041870000|2024-10-16 01:24:30|440.4|438.3|440.4|438.3|440.45|438.35|440.3|438.2|5
1729041880000|2024-10-16 01:24:40|440.45|438.35|440.8|438.7|440.8|438.7|440.45|438.35|6
1729041890000|2024-10-16 01:24:50|440.9|438.8|441|438.9|441.1|439|440.89|438.79|5
1729041900000|2024-10-16 01:25:00|440.95|438.85|440.8|438.7|440.95|438.85|440.8|438.7|2
1729041910000|2024-10-16 01:25:10|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729041920000|2024-10-16 01:25:20|440.6|438.5|440.55|438.45|440.6|438.5|440.5|438.4|4
1729041930000|2024-10-16 01:25:30|440.65|438.55|440.7|438.6|440.7|438.6|440.6|438.5|4
1729041940000|2024-10-16 01:25:40|440.65|438.55|440.7|438.6|440.7|438.6|440.6|438.5|5
1729041950000|2024-10-16 01:25:50|440.75|438.65|440.8|438.7|440.8|438.7|440.75|438.65|2
1729041960000|2024-10-16 01:26:00|440.9|438.8|441.1|439|441.2|439.1|440.9|438.8|8
1729041970000|2024-10-16 01:26:10|441.05|438.95|441|438.9|441.05|438.95|441|438.9|2
1729041980000|2024-10-16 01:26:20|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1729041990000|2024-10-16 01:26:30|441|438.9|440.9|438.8|441|438.9|440.9|438.8|3
1729042000000|2024-10-16 01:26:40|440.95|438.85|441|438.9|441.05|438.95|440.95|438.85|4
1729042010000|2024-10-16 01:26:50|441.05|438.95|441.05|438.95|441.1|439|441|438.9|5
1729042020000|2024-10-16 01:27:00|441|438.9|441.1|439|441.1|439|441|438.9|3
1729042030000|2024-10-16 01:27:10|441.15|439.05|441.2|439.1|441.2|439.1|441.1|439|4
1729042040000|2024-10-16 01:27:20|441.25|439.15|441.3|439.2|441.3|439.2|441.25|439.15|2
1729042050000|2024-10-16 01:27:30|441.25|439.15|440.9|438.8|441.25|439.15|440.9|438.8|4
1729042060000|2024-10-16 01:27:40|440.8|438.7|441|438.9|441.05|438.95|440.8|438.7|6
1729042070000|2024-10-16 01:27:50|441.05|438.95|441|438.9|441.1|439|441|438.9|3
1729042080000|2024-10-16 01:28:00|441.05|438.95|441.2|439.1|441.3|439.2|441|438.9|8
1729042090000|2024-10-16 01:28:10|441.1|439|441.1|439|441.2|439.1|441.1|439|6
1729042100000|2024-10-16 01:28:20|440.9|438.8|440.95|438.85|440.95|438.85|440.9|438.8|4
1729042110000|2024-10-16 01:28:30|440.9|438.8|441|438.9|441|438.9|440.9|438.8|3
1729042120000|2024-10-16 01:28:40|441.1|439|441.1|439|441.15|439.05|441|438.9|6
1729042130000|2024-10-16 01:28:50|441|438.9|441|438.9|441|438.9|441|438.9|1
1729042140000|2024-10-16 01:29:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729042150000|2024-10-16 01:29:10|441|438.9|440.9|438.8|441|438.9|440.9|438.8|3
1729042160000|2024-10-16 01:29:20|440.95|438.85|441.2|439.1|441.2|439.1|440.95|438.85|5
1729042170000|2024-10-16 01:29:30|441.1|439|441.2|439.1|441.2|439.1|441.1|439|5
1729042200000|2024-10-16 01:30:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1729042210000|2024-10-16 01:30:10|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729042220000|2024-10-16 01:30:20|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|2
1729042230000|2024-10-16 01:30:30|440.68|438.58|440.4|438.3|440.7|438.6|440.4|438.3|5
1729042240000|2024-10-16 01:30:40|440.45|438.35|440.2|438.1|440.5|438.4|440.2|438.1|4
1729042260000|2024-10-16 01:31:00|440.1|438|440.15|438.05|440.2|438.1|440.1|438|4
1729042270000|2024-10-16 01:31:10|440.05|437.95|439.8|437.7|440.05|437.95|439.8|437.7|8
1729042280000|2024-10-16 01:31:20|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|7
1729042290000|2024-10-16 01:31:30|439.7|437.6|440|437.9|440|437.9|439.7|437.6|8
1729042300000|2024-10-16 01:31:40|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729042310000|2024-10-16 01:31:50|439.69|437.59|439.47|437.37|439.69|437.59|439.4|437.3|11
1729042320000|2024-10-16 01:32:00|439.57|437.47|439.6|437.5|439.69|437.59|439.4|437.3|12
1729042330000|2024-10-16 01:32:10|439.55|437.45|439.65|437.55|439.65|437.55|439.55|437.45|7
1729042340000|2024-10-16 01:32:20|439.6|437.5|439.5|437.4|439.7|437.6|439.5|437.4|6
1729042350000|2024-10-16 01:32:30|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1729042360000|2024-10-16 01:32:40|439.5|437.4|439.15|437.05|439.5|437.4|439.15|437.05|5
1729042410000|2024-10-16 01:33:30|439.3|437.2|439.6|437.5|439.6|437.5|439.3|437.2|5
1729042420000|2024-10-16 01:33:40|439.65|437.55|439.75|437.65|439.75|437.65|439.65|437.55|3
1729042430000|2024-10-16 01:33:50|439.7|437.6|439.65|437.55|439.7|437.6|439.65|437.55|2
1729042440000|2024-10-16 01:34:00|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|3
1729042450000|2024-10-16 01:34:10|439.45|437.35|439.31|437.21|439.45|437.35|439.3|437.2|4
1729042470000|2024-10-16 01:34:30|439.2|437.1|439.35|437.25|439.35|437.25|439.2|437.1|4
1729042490000|2024-10-16 01:34:50|439.4|437.3|439.35|437.25|439.4|437.3|439.35|437.25|2
1729042500000|2024-10-16 01:35:00|439.1|437|439.3|437.2|439.3|437.2|439.1|437|6
1729042510000|2024-10-16 01:35:10|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1729042520000|2024-10-16 01:35:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729042530000|2024-10-16 01:35:30|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1729042540000|2024-10-16 01:35:40|439.15|437.05|439.15|437.05|439.15|437.05|439.1|437|5
1729042550000|2024-10-16 01:35:50|439.2|437.1|439.4|437.3|439.4|437.3|439.2|437.1|5
1729042670000|2024-10-16 01:37:50|439|436.9|438.65|436.55|439|436.9|438.6|436.5|3
1729042680000|2024-10-16 01:38:00|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729042690000|2024-10-16 01:38:10|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729042700000|2024-10-16 01:38:20|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1729042710000|2024-10-16 01:38:30|438.5|436.4|438.5|436.4|438.6|436.5|438.5|436.4|7
1729042720000|2024-10-16 01:38:40|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729042730000|2024-10-16 01:38:50|438.5|436.4|438.5|436.4|438.55|436.45|438.5|436.4|3
1729042740000|2024-10-16 01:39:00|438.4|436.3|438.55|436.45|438.55|436.45|438.4|436.3|16
1729042750000|2024-10-16 01:39:10|438.5|436.4|438.7|436.6|438.75|436.65|438.5|436.4|14
1729042760000|2024-10-16 01:39:20|438.75|436.65|438.85|436.75|438.85|436.75|438.7|436.6|7
1729042770000|2024-10-16 01:39:30|438.8|436.7|438.9|436.8|438.95|436.85|438.8|436.7|5
1729042780000|2024-10-16 01:39:40|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729042790000|2024-10-16 01:39:50|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729042800000|2024-10-16 01:40:00|438.78|436.68|438.8|436.7|438.8|436.7|438.78|436.68|2
1729042810000|2024-10-16 01:40:10|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|2
1729042820000|2024-10-16 01:40:20|438.6|436.5|438.65|436.55|438.65|436.55|438.6|436.5|4
1729042830000|2024-10-16 01:40:30|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|5
1729042840000|2024-10-16 01:40:40|438.75|436.65|438.85|436.75|438.85|436.75|438.7|436.6|9
1729042850000|2024-10-16 01:40:50|438.8|436.7|438.75|436.65|438.8|436.7|438.75|436.65|2
1729042860000|2024-10-16 01:41:00|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1729042870000|2024-10-16 01:41:10|438.8|436.7|438.8|436.7|438.85|436.75|438.8|436.7|3
1729042880000|2024-10-16 01:41:20|438.7|436.6|438.8|436.7|438.85|436.75|438.7|436.6|7
1729042890000|2024-10-16 01:41:30|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|2
1729042900000|2024-10-16 01:41:40|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729042910000|2024-10-16 01:41:50|438.85|436.75|439|436.9|439|436.9|438.8|436.7|5
1729042920000|2024-10-16 01:42:00|438.95|436.85|438.7|436.6|438.95|436.85|438.7|436.6|3
1729042930000|2024-10-16 01:42:10|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|3
1729042940000|2024-10-16 01:42:20|438.8|436.7|438.8|436.7|438.8|436.7|438.7|436.6|6
1729042950000|2024-10-16 01:42:30|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729042960000|2024-10-16 01:42:40|438.7|436.6|438.6|436.5|438.8|436.7|438.6|436.5|6
1729042970000|2024-10-16 01:42:50|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729042980000|2024-10-16 01:43:00|438.7|436.6|438.5|436.4|438.7|436.6|438.4|436.3|8
1729042990000|2024-10-16 01:43:10|438.4|436.3|438.4|436.3|438.45|436.35|438.4|436.3|3
1729043020000|2024-10-16 01:43:40|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1729043030000|2024-10-16 01:43:50|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729043050000|2024-10-16 01:44:10|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1729043070000|2024-10-16 01:44:30|438.85|436.75|439|436.9|439|436.9|438.85|436.75|3
1729043080000|2024-10-16 01:44:40|439.1|437|439.2|437.1|439.2|437.1|439.07|436.97|4
1729043090000|2024-10-16 01:44:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1729043100000|2024-10-16 01:45:00|439|436.9|439.1|437|439.1|437|439|436.9|5
1729043110000|2024-10-16 01:45:10|439|436.9|438.9|436.8|439.05|436.95|438.9|436.8|4
1729043120000|2024-10-16 01:45:20|438.8|436.7|438.65|436.55|438.8|436.7|438.6|436.5|4
1729043130000|2024-10-16 01:45:30|438.6|436.5|438.4|436.3|438.65|436.55|438.4|436.3|13
1729043140000|2024-10-16 01:45:40|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1729043150000|2024-10-16 01:45:50|438.55|436.45|438.45|436.35|438.55|436.45|438.45|436.35|5
1729043160000|2024-10-16 01:46:00|438.4|436.3|438.65|436.55|438.65|436.55|438.35|436.25|11
1729043170000|2024-10-16 01:46:10|438.7|436.6|438.7|436.6|438.7|436.6|438.6|436.5|4
1729043180000|2024-10-16 01:46:20|438.6|436.5|438.6|436.5|438.7|436.6|438.6|436.5|4
1729043190000|2024-10-16 01:46:30|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1729043210000|2024-10-16 01:46:50|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|2
1729043220000|2024-10-16 01:47:00|438.5|436.4|438.5|436.4|438.5|436.4|438.4|436.3|3
1729043230000|2024-10-16 01:47:10|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729043240000|2024-10-16 01:47:20|438.6|436.5|438.7|436.6|438.7|436.6|438.5|436.4|4
1729043250000|2024-10-16 01:47:30|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|3
1729043260000|2024-10-16 01:47:40|438.7|436.6|438.6|436.5|438.75|436.65|438.6|436.5|4
1729043270000|2024-10-16 01:47:50|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729043280000|2024-10-16 01:48:00|438.6|436.5|438.6|436.5|438.75|436.65|438.6|436.5|7
1729043300000|2024-10-16 01:48:20|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729043310000|2024-10-16 01:48:30|438.75|436.65|438.85|436.75|438.85|436.75|438.75|436.65|3
1729043320000|2024-10-16 01:48:40|438.9|436.8|438.9|436.8|439|436.9|438.9|436.8|4
1729043350000|2024-10-16 01:49:10|438.6|436.5|438.75|436.65|438.75|436.65|438.6|436.5|3
1729043360000|2024-10-16 01:49:20|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|3
1729043370000|2024-10-16 01:49:30|438.95|436.85|439.1|437|439.1|437|438.95|436.85|2
1729043380000|2024-10-16 01:49:40|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1729043400000|2024-10-16 01:50:00|439.2|437.1|439.2|437.1|439.35|437.25|439.2|437.1|6
1729043410000|2024-10-16 01:50:10|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|5
1729043420000|2024-10-16 01:50:20|439.35|437.25|439.4|437.3|439.4|437.3|439.3|437.2|4
1729043430000|2024-10-16 01:50:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729043450000|2024-10-16 01:50:50|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1729043470000|2024-10-16 01:51:10|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|2
1729043480000|2024-10-16 01:51:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729043490000|2024-10-16 01:51:30|439.4|437.3|439.6|437.5|439.6|437.5|439.4|437.3|5
1729043500000|2024-10-16 01:51:40|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729043510000|2024-10-16 01:51:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729043520000|2024-10-16 01:52:00|439.25|437.15|439.45|437.35|439.45|437.35|439.2|437.1|4
1729043530000|2024-10-16 01:52:10|439.5|437.4|439.55|437.45|439.55|437.45|439.5|437.4|4
1729043540000|2024-10-16 01:52:20|439.5|437.4|439.55|437.45|439.55|437.45|439.5|437.4|2
1729043550000|2024-10-16 01:52:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729043560000|2024-10-16 01:52:40|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729043570000|2024-10-16 01:52:50|439.5|437.4|439.45|437.35|439.5|437.4|439.4|437.3|3
1729043580000|2024-10-16 01:53:00|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|2
1729043590000|2024-10-16 01:53:10|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729043600000|2024-10-16 01:53:20|439.8|437.7|439.85|437.75|439.9|437.8|439.8|437.7|3
1729043610000|2024-10-16 01:53:30|439.8|437.7|439.7|437.6|439.8|437.7|439.6|437.5|4
1729043620000|2024-10-16 01:53:40|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729043790000|2024-10-16 01:56:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729043810000|2024-10-16 01:56:50|439.5|437.4|439.55|437.45|439.55|437.45|439.5|437.4|2
1729043820000|2024-10-16 01:57:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729043840000|2024-10-16 01:57:20|439.5|437.4|439.55|437.45|439.55|437.45|439.5|437.4|2
1729043850000|2024-10-16 01:57:30|439.6|437.5|439.6|437.5|439.7|437.6|439.6|437.5|4
1729043860000|2024-10-16 01:57:40|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729043870000|2024-10-16 01:57:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729043900000|2024-10-16 01:58:20|439.2|437.1|439.2|437.1|439.25|437.15|439.1|437|6
1729043910000|2024-10-16 01:58:30|439.1|437|439.1|437|439.1|437|439.05|436.95|3
1729043930000|2024-10-16 01:58:50|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1729043940000|2024-10-16 01:59:00|439.3|437.2|439.35|437.25|439.35|437.25|439.3|437.2|2
1729043970000|2024-10-16 01:59:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729043990000|2024-10-16 01:59:50|439.35|437.25|439.3|437.2|439.35|437.25|439.29|437.19|3
1729044000000|2024-10-16 02:00:00|439.35|437.25|439.3|437.2|439.4|437.3|439.3|437.2|3
1729044030000|2024-10-16 02:00:30|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|3
1729044040000|2024-10-16 02:00:40|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|2
1729044050000|2024-10-16 02:00:50|439.45|437.35|439.5|437.4|439.5|437.4|439.45|437.35|2
1729044060000|2024-10-16 02:01:00|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729044070000|2024-10-16 02:01:10|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|2
1729044080000|2024-10-16 02:01:20|439.4|437.3|439.55|437.45|439.55|437.45|439.4|437.3|4
1729044090000|2024-10-16 02:01:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729044100000|2024-10-16 02:01:40|439.65|437.55|439.75|437.65|439.75|437.65|439.65|437.55|3
1729044110000|2024-10-16 02:01:50|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729044120000|2024-10-16 02:02:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729044140000|2024-10-16 02:02:20|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729044160000|2024-10-16 02:02:40|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|3
1729044170000|2024-10-16 02:02:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729044180000|2024-10-16 02:03:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729044190000|2024-10-16 02:03:10|439.3|437.2|439.5|437.4|439.5|437.4|439.3|437.2|4
1729044200000|2024-10-16 02:03:20|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729044210000|2024-10-16 02:03:30|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|2
1729044290000|2024-10-16 02:04:50|440|437.9|440|437.9|440|437.9|440|437.9|1
1729044300000|2024-10-16 02:05:00|440.3|438.2|440.5|438.4|440.5|438.4|440.3|438.2|4
1729044360000|2024-10-16 02:06:00|440.6|438.5|440.8|438.7|440.8|438.7|440.6|438.5|3
1729044370000|2024-10-16 02:06:10|440.9|438.8|441|438.9|441|438.9|440.9|438.8|2
1729044390000|2024-10-16 02:06:30|440.9|438.8|440.9|438.8|440.9|438.8|440.8|438.7|3
1729044400000|2024-10-16 02:06:40|441|438.9|441.1|439|441.1|439|441|438.9|2
1729044410000|2024-10-16 02:06:50|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729044420000|2024-10-16 02:07:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1729044430000|2024-10-16 02:07:10|441.2|439.1|441.2|439.1|441.2|439.1|441.1|439|4
1729044460000|2024-10-16 02:07:40|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729044470000|2024-10-16 02:07:50|441.4|439.3|441.5|439.4|441.5|439.4|441.4|439.3|2
1729044500000|2024-10-16 02:08:20|441.55|439.45|441.6|439.5|441.6|439.5|441.55|439.45|2
1729044510000|2024-10-16 02:08:30|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729044520000|2024-10-16 02:08:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729044540000|2024-10-16 02:09:00|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729044550000|2024-10-16 02:09:10|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729044560000|2024-10-16 02:09:20|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|2
1729044570000|2024-10-16 02:09:30|441.89|439.79|441.75|439.65|441.9|439.8|441.75|439.65|5
1729044580000|2024-10-16 02:09:40|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729044600000|2024-10-16 02:10:00|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729044640000|2024-10-16 02:10:40|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729044660000|2024-10-16 02:11:00|441.8|439.7|441.7|439.6|441.8|439.7|441.7|439.6|2
1729044680000|2024-10-16 02:11:20|441.75|439.65|441.75|439.65|441.75|439.65|441.7|439.6|3
1729044690000|2024-10-16 02:11:30|441.8|439.7|441.8|439.7|441.8|439.7|441.7|439.6|4
1729044700000|2024-10-16 02:11:40|441.85|439.75|441.9|439.8|441.9|439.8|441.8|439.7|3
1729044710000|2024-10-16 02:11:50|441.8|439.7|441.9|439.8|441.9|439.8|441.8|439.7|2
1729044720000|2024-10-16 02:12:00|441.8|439.7|441.8|439.7|441.9|439.8|441.8|439.7|4
1729044730000|2024-10-16 02:12:10|441.85|439.75|441.9|439.8|441.9|439.8|441.85|439.75|2
1729044750000|2024-10-16 02:12:30|442|439.9|442.1|440|442.1|440|442|439.9|3
1729044760000|2024-10-16 02:12:40|442|439.9|442|439.9|442|439.9|442|439.9|1
1729044770000|2024-10-16 02:12:50|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|2
1729044810000|2024-10-16 02:13:30|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|2
1729044820000|2024-10-16 02:13:40|441.9|439.8|441.8|439.7|441.9|439.8|441.8|439.7|3
1729044830000|2024-10-16 02:13:50|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729044840000|2024-10-16 02:14:00|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729044870000|2024-10-16 02:14:30|441.9|439.8|441.8|439.7|441.9|439.8|441.8|439.7|2
1729044900000|2024-10-16 02:15:00|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|4
1729044910000|2024-10-16 02:15:10|441.65|439.55|441.7|439.6|441.7|439.6|441.6|439.5|3
1729044920000|2024-10-16 02:15:20|441.65|439.55|441.6|439.5|441.65|439.55|441.6|439.5|2
1729044930000|2024-10-16 02:15:30|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1729044940000|2024-10-16 02:15:40|441.45|439.35|441.3|439.2|441.5|439.4|441.3|439.2|5
1729044950000|2024-10-16 02:15:50|441.2|439.1|441.3|439.2|441.3|439.2|441.2|439.1|2
1729044960000|2024-10-16 02:16:00|441.25|439.15|441.25|439.15|441.25|439.15|441.25|439.15|1
1729044970000|2024-10-16 02:16:10|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|2
1729044980000|2024-10-16 02:16:20|441.1|439|440.9|438.8|441.1|439|440.9|438.8|3
1729044990000|2024-10-16 02:16:30|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729045000000|2024-10-16 02:16:40|440.9|438.8|440.75|438.65|440.9|438.8|440.7|438.6|5
1729045010000|2024-10-16 02:16:50|440.7|438.6|440.8|438.7|440.8|438.7|440.7|438.6|5
1729045020000|2024-10-16 02:17:00|440.9|438.8|441.2|439.1|441.2|439.1|440.9|438.8|9
1729045030000|2024-10-16 02:17:10|441.1|439|441.1|439|441.1|439|441|438.9|6
1729045040000|2024-10-16 02:17:20|441.2|439.1|441.1|439|441.25|439.15|441.1|439|4
1729045050000|2024-10-16 02:17:30|441|438.9|441|438.9|441|438.9|440.95|438.85|3
1729045060000|2024-10-16 02:17:40|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1729045070000|2024-10-16 02:17:50|440.85|438.75|440.8|438.7|440.85|438.75|440.8|438.7|4
1729045080000|2024-10-16 02:18:00|440.75|438.65|440.8|438.7|440.8|438.7|440.75|438.65|2
1729045100000|2024-10-16 02:18:20|440.9|438.8|441.1|439|441.1|439|440.9|438.8|5
1729045110000|2024-10-16 02:18:30|441|438.9|441.2|439.1|441.2|439.1|441|438.9|4
1729045120000|2024-10-16 02:18:40|441.1|439|441.2|439.1|441.2|439.1|441.1|439|2
1729045130000|2024-10-16 02:18:50|441.1|439|441|438.9|441.1|439|441|438.9|2
1729045140000|2024-10-16 02:19:00|441.1|439|441.05|438.95|441.1|439|441|438.9|3
1729045150000|2024-10-16 02:19:10|441.1|439|441|438.9|441.1|439|440.9|438.8|8
1729045160000|2024-10-16 02:19:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1729045170000|2024-10-16 02:19:30|441|438.9|440.9|438.8|441|438.9|440.8|438.7|9
1729045180000|2024-10-16 02:19:40|440.85|438.75|440.8|438.7|440.9|438.8|440.8|438.7|5
1729045190000|2024-10-16 02:19:50|440.9|438.8|440.9|438.8|440.9|438.8|440.8|438.7|4
1729045200000|2024-10-16 02:20:00|441|438.9|440.9|438.8|441|438.9|440.9|438.8|7
1729045210000|2024-10-16 02:20:10|440.8|438.7|440.9|438.8|440.9|438.8|440.8|438.7|6
1729045220000|2024-10-16 02:20:20|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|3
1729045230000|2024-10-16 02:20:30|440.6|438.5|440.5|438.4|440.6|438.5|440.4|438.3|5
1729045240000|2024-10-16 02:20:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729045250000|2024-10-16 02:20:50|440.3|438.2|440.2|438.1|440.3|438.2|440.2|438.1|2
1729045260000|2024-10-16 02:21:00|440.3|438.2|440.4|438.3|440.5|438.4|440.2|438.1|7
1729045270000|2024-10-16 02:21:10|440.35|438.25|440.3|438.2|440.4|438.3|440.3|438.2|7
1729045280000|2024-10-16 02:21:20|440.35|438.25|440.5|438.4|440.5|438.4|440.35|438.25|3
1729045290000|2024-10-16 02:21:30|440.55|438.45|440.6|438.5|440.6|438.5|440.55|438.45|2
1729045300000|2024-10-16 02:21:40|440.65|438.55|440.9|438.8|440.9|438.8|440.65|438.55|5
1729045310000|2024-10-16 02:21:50|440.8|438.7|440.9|438.8|440.95|438.85|440.8|438.7|9
1729045320000|2024-10-16 02:22:00|440.85|438.75|441|438.9|441.1|439|440.85|438.75|9
1729045330000|2024-10-16 02:22:10|441.05|438.95|441.2|439.1|441.2|439.1|441.05|438.95|8
1729045350000|2024-10-16 02:22:30|441.1|439|441|438.9|441.1|439|441|438.9|2
1729045380000|2024-10-16 02:23:00|441.1|439|441.2|439.1|441.2|439.1|441.1|439|2
1729045390000|2024-10-16 02:23:10|441.1|439|441.1|439|441.2|439.1|441.1|439|4
1729045400000|2024-10-16 02:23:20|441|438.9|441|438.9|441|438.9|440.95|438.85|3
1729045430000|2024-10-16 02:23:50|441.1|439|441.2|439.1|441.25|439.15|441.1|439|3
1729045450000|2024-10-16 02:24:10|441.15|439.05|441.1|439|441.15|439.05|441.1|439|2
1729045460000|2024-10-16 02:24:20|441.2|439.1|441.1|439|441.2|439.1|441.1|439|2
1729045470000|2024-10-16 02:24:30|441|438.9|441|438.9|441|438.9|441|438.9|1
1729045490000|2024-10-16 02:24:50|441.05|438.95|441.1|439|441.1|439|441.05|438.95|2
1729045510000|2024-10-16 02:25:10|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729045520000|2024-10-16 02:25:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1729045530000|2024-10-16 02:25:30|441|438.9|441|438.9|441|438.9|441|438.9|1
1729045540000|2024-10-16 02:25:40|440.9|438.8|440.8|438.7|440.9|438.8|440.7|438.6|7
1729045550000|2024-10-16 02:25:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729045570000|2024-10-16 02:26:10|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729045590000|2024-10-16 02:26:30|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729045600000|2024-10-16 02:26:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729045610000|2024-10-16 02:26:50|440.35|438.25|440.35|438.25|440.4|438.3|440.3|438.2|4
1729045620000|2024-10-16 02:27:00|440.4|438.3|440.2|438.1|440.4|438.3|440.2|438.1|2
1729045640000|2024-10-16 02:27:20|440.1|438|440|437.9|440.1|438|440|437.9|2
1729045650000|2024-10-16 02:27:30|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729045660000|2024-10-16 02:27:40|440.25|438.15|440.4|438.3|440.4|438.3|440.25|438.15|4
1729045670000|2024-10-16 02:27:50|440.5|438.4|440.3|438.2|440.5|438.4|440.3|438.2|5
1729045680000|2024-10-16 02:28:00|440.35|438.25|440.3|438.2|440.4|438.3|440.3|438.2|7
1729045690000|2024-10-16 02:28:10|440.25|438.15|440.2|438.1|440.25|438.15|440.2|438.1|8
1729045700000|2024-10-16 02:28:20|440.25|438.15|440.2|438.1|440.25|438.15|440.2|438.1|2
1729045710000|2024-10-16 02:28:30|440.3|438.2|440.4|438.3|440.45|438.35|440.3|438.2|10
1729045720000|2024-10-16 02:28:40|440.45|438.35|440.45|438.35|440.45|438.35|440.4|438.3|7
1729045730000|2024-10-16 02:28:50|440.4|438.3|440.45|438.35|440.45|438.35|440.4|438.3|10
1729045740000|2024-10-16 02:29:00|440.4|438.3|440.4|438.3|440.45|438.35|440.4|438.3|5
1729045750000|2024-10-16 02:29:10|440.3|438.2|440.35|438.25|440.35|438.25|440.3|438.2|4
1729045760000|2024-10-16 02:29:20|440.3|438.2|440.35|438.25|440.35|438.25|440.3|438.2|2
1729045800000|2024-10-16 02:30:00|439.9|437.8|440|437.9|440|437.9|439.9|437.8|2
1729045810000|2024-10-16 02:30:10|439.9|437.8|439.85|437.75|439.9|437.8|439.85|437.75|2
1729045820000|2024-10-16 02:30:20|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|3
1729045830000|2024-10-16 02:30:30|439.85|437.75|439.85|437.75|439.9|437.8|439.85|437.75|3
1729045840000|2024-10-16 02:30:40|439.9|437.8|440|437.9|440|437.9|439.85|437.75|6
1729045850000|2024-10-16 02:30:50|440.1|438|440|437.9|440.1|438|440|437.9|4
1729045860000|2024-10-16 02:31:00|440.1|438|439.95|437.85|440.1|438|439.95|437.85|9
1729045870000|2024-10-16 02:31:10|439.9|437.8|439.9|437.8|439.95|437.85|439.85|437.75|7
1729045880000|2024-10-16 02:31:20|439.85|437.75|439.75|437.65|439.85|437.75|439.7|437.6|10
1729045890000|2024-10-16 02:31:30|439.8|437.7|439.7|437.6|439.9|437.8|439.7|437.6|6
1729045900000|2024-10-16 02:31:40|439.75|437.65|439.9|437.8|439.9|437.8|439.75|437.65|4
1729045910000|2024-10-16 02:31:50|439.95|437.85|439.95|437.85|440|437.9|439.9|437.8|5
1729045920000|2024-10-16 02:32:00|440|437.9|439.9|437.8|440|437.9|439.9|437.8|11
1729045930000|2024-10-16 02:32:10|439.85|437.75|439.75|437.65|439.85|437.75|439.75|437.65|7
1729045940000|2024-10-16 02:32:20|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|8
1729045950000|2024-10-16 02:32:30|439.6|437.5|439.6|437.5|439.7|437.6|439.6|437.5|9
1729045960000|2024-10-16 02:32:40|439.59|437.49|439.5|437.4|439.6|437.5|439.5|437.4|11
1729045970000|2024-10-16 02:32:50|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|3
1729045980000|2024-10-16 02:33:00|439.8|437.7|439.95|437.85|439.95|437.85|439.8|437.7|3
1729045990000|2024-10-16 02:33:10|440|437.9|440|437.9|440.15|438.05|440|437.9|8
1729046000000|2024-10-16 02:33:20|440.05|437.95|440.1|438|440.15|438.05|440.05|437.95|4
1729046010000|2024-10-16 02:33:30|440.05|437.95|440|437.9|440.05|437.95|440|437.9|2
1729046020000|2024-10-16 02:33:40|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|2
1729046040000|2024-10-16 02:34:00|439.7|437.6|439.8|437.7|439.8|437.7|439.65|437.55|7
1729046050000|2024-10-16 02:34:10|439.75|437.65|440.05|437.95|440.05|437.95|439.75|437.65|5
1729046060000|2024-10-16 02:34:20|440|437.9|440.1|438|440.15|438.05|439.95|437.85|9
1729046070000|2024-10-16 02:34:30|440|437.9|440|437.9|440|437.9|440|437.9|1
1729046080000|2024-10-16 02:34:40|440.1|438|440.2|438.1|440.2|438.1|440.1|438|2
1729046090000|2024-10-16 02:34:50|440.1|438|440.15|438.05|440.2|438.1|440.1|438|9
1729046100000|2024-10-16 02:35:00|440.2|438.1|440.5|438.4|440.5|438.4|440.1|438|7
1729046110000|2024-10-16 02:35:10|440.6|438.5|440.55|438.45|440.6|438.5|440.5|438.4|14
1729046120000|2024-10-16 02:35:20|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729046130000|2024-10-16 02:35:30|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|3
1729046140000|2024-10-16 02:35:40|440.75|438.65|440.7|438.6|440.75|438.65|440.7|438.6|4
1729046150000|2024-10-16 02:35:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729046160000|2024-10-16 02:36:00|440.5|438.4|440.5|438.4|440.6|438.5|440.5|438.4|4
1729046170000|2024-10-16 02:36:10|440.6|438.5|440.5|438.4|440.7|438.6|440.5|438.4|8
1729046180000|2024-10-16 02:36:20|440.4|438.3|440.5|438.4|440.5|438.4|440.4|438.3|4
1729046190000|2024-10-16 02:36:30|440.6|438.5|440.4|438.3|440.6|438.5|440.4|438.3|4
1729046200000|2024-10-16 02:36:40|440.5|438.4|440.45|438.35|440.5|438.4|440.4|438.3|3
1729046210000|2024-10-16 02:36:50|440.4|438.3|440.4|438.3|440.45|438.35|440.4|438.3|7
1729046220000|2024-10-16 02:37:00|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|6
1729046230000|2024-10-16 02:37:10|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729046240000|2024-10-16 02:37:20|440.35|438.25|440.4|438.3|440.4|438.3|440.3|438.2|6
1729046260000|2024-10-16 02:37:40|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729046270000|2024-10-16 02:37:50|440.1|438|440.1|438|440.1|438|440.1|438|1
1729046280000|2024-10-16 02:38:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1729046290000|2024-10-16 02:38:10|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1729046300000|2024-10-16 02:38:20|440|437.9|440.2|438.1|440.2|438.1|440|437.9|5
1729046310000|2024-10-16 02:38:30|440.25|438.15|440.4|438.3|440.4|438.3|440.25|438.15|4
1729046320000|2024-10-16 02:38:40|440.35|438.25|440.3|438.2|440.4|438.3|440.3|438.2|4
1729046330000|2024-10-16 02:38:50|440.4|438.3|440.3|438.2|440.4|438.3|440.3|438.2|6
1729046340000|2024-10-16 02:39:00|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729046350000|2024-10-16 02:39:10|440.15|438.05|440.1|438|440.2|438.1|440.1|438|4
1729046360000|2024-10-16 02:39:20|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|2
1729046370000|2024-10-16 02:39:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729046380000|2024-10-16 02:39:40|440.3|438.2|440.45|438.35|440.5|438.4|440.3|438.2|11
1729046390000|2024-10-16 02:39:50|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729046400000|2024-10-16 02:40:00|440.6|438.5|440.7|438.6|440.75|438.65|440.6|438.5|4
1729046410000|2024-10-16 02:40:10|440.75|438.65|440.6|438.5|440.75|438.65|440.6|438.5|3
1729046420000|2024-10-16 02:40:20|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729046430000|2024-10-16 02:40:30|440.45|438.35|440.2|438.1|440.45|438.35|440.2|438.1|5
1729046440000|2024-10-16 02:40:40|440.1|438|440.1|438|440.1|438|440|437.9|3
1729046450000|2024-10-16 02:40:50|440.05|437.95|440|437.9|440.05|437.95|440|437.9|4
1729046460000|2024-10-16 02:41:00|440.1|438|439.7|437.6|440.1|438|439.7|437.6|7
1729046470000|2024-10-16 02:41:10|439.6|437.5|439.6|437.5|439.7|437.6|439.6|437.5|5
1729046480000|2024-10-16 02:41:20|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729046490000|2024-10-16 02:41:30|439.65|437.55|439.6|437.5|439.65|437.55|439.55|437.45|10
1729046500000|2024-10-16 02:41:40|439.65|437.55|439.8|437.7|439.9|437.8|439.65|437.55|6
1729046510000|2024-10-16 02:41:50|439.7|437.6|439.8|437.7|439.85|437.75|439.7|437.6|3
1729046530000|2024-10-16 02:42:10|439.85|437.75|439.8|437.7|439.85|437.75|439.8|437.7|4
1729046540000|2024-10-16 02:42:20|439.85|437.75|439.9|437.8|440|437.9|439.85|437.75|5
1729046550000|2024-10-16 02:42:30|439.95|437.85|439.8|437.7|440|437.9|439.8|437.7|4
1729046570000|2024-10-16 02:42:50|439.9|437.8|440|437.9|440|437.9|439.9|437.8|2
1729046590000|2024-10-16 02:43:10|439.92|437.82|439.85|437.75|439.92|437.82|439.85|437.75|2
1729046600000|2024-10-16 02:43:20|439.8|437.7|439.85|437.75|439.85|437.75|439.8|437.7|2
1729046610000|2024-10-16 02:43:30|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729046630000|2024-10-16 02:43:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729046660000|2024-10-16 02:44:20|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729046670000|2024-10-16 02:44:30|439.95|437.85|440|437.9|440|437.9|439.95|437.85|2
1729046690000|2024-10-16 02:44:50|440.1|438|440.1|438|440.1|438|440.1|438|1
1729046710000|2024-10-16 02:45:10|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1729046730000|2024-10-16 02:45:30|440|437.9|440|437.9|440|437.9|440|437.9|1
1729046740000|2024-10-16 02:45:40|440.05|437.95|440.3|438.2|440.3|438.2|440.05|437.95|4
1729046750000|2024-10-16 02:45:50|440.2|438.1|440.2|438.1|440.25|438.15|440.2|438.1|9
1729046760000|2024-10-16 02:46:00|440|437.9|440.2|438.1|440.2|438.1|440|437.9|3
1729046780000|2024-10-16 02:46:20|440.25|438.15|440.2|438.1|440.25|438.15|440.2|438.1|2
1729046810000|2024-10-16 02:46:50|440.05|437.95|440|437.9|440.05|437.95|440|437.9|4
1729046820000|2024-10-16 02:47:00|440.1|438|440.3|438.2|440.3|438.2|440.1|438|4
1729046830000|2024-10-16 02:47:10|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1729046840000|2024-10-16 02:47:20|440.5|438.4|440.4|438.3|440.5|438.4|440.4|438.3|2
1729046850000|2024-10-16 02:47:30|440.45|438.35|440.4|438.3|440.5|438.4|440.4|438.3|8
1729046860000|2024-10-16 02:47:40|440.35|438.25|440.1|438|440.35|438.25|440.1|438|11
1729046870000|2024-10-16 02:47:50|440.15|438.05|440.3|438.2|440.3|438.2|440.15|438.05|5
1729046880000|2024-10-16 02:48:00|440.4|438.3|440.3|438.2|440.4|438.3|440.3|438.2|5
1729046890000|2024-10-16 02:48:10|440.4|438.3|440.4|438.3|440.4|438.3|440.3|438.2|3
1729046900000|2024-10-16 02:48:20|440.45|438.35|440.6|438.5|440.6|438.5|440.45|438.35|5
1729046920000|2024-10-16 02:48:40|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|4
1729046930000|2024-10-16 02:48:50|440.45|438.35|440.45|438.35|440.5|438.4|440.45|438.35|7
1729046940000|2024-10-16 02:49:00|440.5|438.4|440.55|438.45|440.7|438.6|440.45|438.35|14
1729046950000|2024-10-16 02:49:10|440.6|438.5|440.5|438.4|440.7|438.6|440.5|438.4|9
1729046960000|2024-10-16 02:49:20|440.6|438.5|440.8|438.7|440.8|438.7|440.6|438.5|3
1729046970000|2024-10-16 02:49:30|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729046980000|2024-10-16 02:49:40|440.58|438.48|440.4|438.3|440.6|438.5|440.4|438.3|8
1729046990000|2024-10-16 02:49:50|440.5|438.4|440.4|438.3|440.5|438.4|440.4|438.3|2
1729047000000|2024-10-16 02:50:00|440.3|438.2|440.25|438.15|440.3|438.2|440|437.9|11
1729047010000|2024-10-16 02:50:10|440.2|438.1|440.35|438.25|440.35|438.25|440.2|438.1|3
1729047020000|2024-10-16 02:50:20|440.4|438.3|440.6|438.5|440.6|438.5|440.3|438.2|7
1729047030000|2024-10-16 02:50:30|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|4
1729047040000|2024-10-16 02:50:40|440.55|438.45|440.7|438.6|440.7|438.6|440.5|438.4|5
1729047060000|2024-10-16 02:51:00|440.5|438.4|440.4|438.3|440.5|438.4|440.4|438.3|2
1729047070000|2024-10-16 02:51:10|440.3|438.2|440.05|437.95|440.3|438.2|440.05|437.95|5
1729047080000|2024-10-16 02:51:20|440|437.9|440.1|438|440.1|438|440|437.9|4
1729047090000|2024-10-16 02:51:30|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729047100000|2024-10-16 02:51:40|439.89|437.79|439.8|437.7|439.9|437.8|439.8|437.7|3
1729047110000|2024-10-16 02:51:50|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729047120000|2024-10-16 02:52:00|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729047130000|2024-10-16 02:52:10|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729047140000|2024-10-16 02:52:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729047150000|2024-10-16 02:52:30|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729047170000|2024-10-16 02:52:50|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|4
1729047180000|2024-10-16 02:53:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729047190000|2024-10-16 02:53:10|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729047200000|2024-10-16 02:53:20|439.7|437.6|439.9|437.8|439.9|437.8|439.7|437.6|3
1729047210000|2024-10-16 02:53:30|440|437.9|440.1|438|440.1|438|440|437.9|2
1729047220000|2024-10-16 02:53:40|440.2|438.1|440.25|438.15|440.3|438.2|440.2|438.1|4
1729047230000|2024-10-16 02:53:50|440.3|438.2|440.4|438.3|440.4|438.3|440.3|438.2|3
1729047240000|2024-10-16 02:54:00|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729047260000|2024-10-16 02:54:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729047270000|2024-10-16 02:54:30|440.25|438.15|440.3|438.2|440.3|438.2|440.2|438.1|3
1729047290000|2024-10-16 02:54:50|440.35|438.25|440.4|438.3|440.4|438.3|440.3|438.2|5
1729047300000|2024-10-16 02:55:00|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729047310000|2024-10-16 02:55:10|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1729047320000|2024-10-16 02:55:20|440.3|438.2|440.2|438.1|440.3|438.2|440.2|438.1|2
1729047330000|2024-10-16 02:55:30|440.25|438.15|440.25|438.15|440.25|438.15|440.25|438.15|1
1729047350000|2024-10-16 02:55:50|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1729047360000|2024-10-16 02:56:00|439.9|437.8|440|437.9|440|437.9|439.9|437.8|3
1729047370000|2024-10-16 02:56:10|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1729047380000|2024-10-16 02:56:20|440|437.9|440|437.9|440|437.9|440|437.9|1
1729047400000|2024-10-16 02:56:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729047410000|2024-10-16 02:56:50|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729047420000|2024-10-16 02:57:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1729047430000|2024-10-16 02:57:10|439.9|437.8|439.85|437.75|439.9|437.8|439.8|437.7|4
1729047440000|2024-10-16 02:57:20|439.9|437.8|439.9|437.8|439.95|437.85|439.9|437.8|5
1729047450000|2024-10-16 02:57:30|439.8|437.7|439.75|437.65|439.8|437.7|439.7|437.6|5
1729047460000|2024-10-16 02:57:40|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1729047480000|2024-10-16 02:58:00|439.85|437.75|439.75|437.65|439.85|437.75|439.7|437.6|4
1729047490000|2024-10-16 02:58:10|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729047500000|2024-10-16 02:58:20|439.65|437.55|439.7|437.6|439.7|437.6|439.6|437.5|3
1729047510000|2024-10-16 02:58:30|439.6|437.5|439.8|437.7|439.8|437.7|439.6|437.5|3
1729047520000|2024-10-16 02:58:40|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|2
1729047530000|2024-10-16 02:58:50|439.75|437.65|439.6|437.5|439.8|437.7|439.6|437.5|6
1729047540000|2024-10-16 02:59:00|439.55|437.45|439.5|437.4|439.6|437.5|439.5|437.4|4
1729047550000|2024-10-16 02:59:10|439.55|437.45|439.6|437.5|439.7|437.6|439.5|437.4|6
1729047600000|2024-10-16 03:00:00|439.5|437.4|439.7|437.6|439.75|437.65|439.5|437.4|7
1729047670000|2024-10-16 03:01:10|439.6|437.5|439.65|437.55|439.7|437.6|439.6|437.5|3
1729047680000|2024-10-16 03:01:20|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|4
1729047690000|2024-10-16 03:01:30|439.4|437.3|439.45|437.35|439.5|437.4|439.4|437.3|7
1729047700000|2024-10-16 03:01:40|439.5|437.4|439.6|437.5|439.6|437.5|439.45|437.35|6
1729047710000|2024-10-16 03:01:50|439.55|437.45|439.7|437.6|439.7|437.6|439.5|437.4|5
1729047720000|2024-10-16 03:02:00|439.6|437.5|439.7|437.6|439.75|437.65|439.6|437.5|6
1729047730000|2024-10-16 03:02:10|439.75|437.65|439.8|437.7|439.9|437.8|439.7|437.6|10
1729047740000|2024-10-16 03:02:20|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1729047750000|2024-10-16 03:02:30|439.8|437.7|439.8|437.7|439.9|437.8|439.8|437.7|3
1729047760000|2024-10-16 03:02:40|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|2
1729047780000|2024-10-16 03:03:00|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729047800000|2024-10-16 03:03:20|439.8|437.7|439.7|437.6|439.8|437.7|439.6|437.5|3
1729047810000|2024-10-16 03:03:30|439.6|437.5|439.7|437.6|439.7|437.6|439.55|437.45|9
1729047820000|2024-10-16 03:03:40|439.6|437.5|439.6|437.5|439.65|437.55|439.6|437.5|3
1729047840000|2024-10-16 03:04:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729047850000|2024-10-16 03:04:10|439.55|437.45|439.6|437.5|439.7|437.6|439.55|437.45|5
1729047860000|2024-10-16 03:04:20|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1729047870000|2024-10-16 03:04:30|439.75|437.65|439.8|437.7|439.8|437.7|439.7|437.6|3
1729047880000|2024-10-16 03:04:40|439.9|437.8|439.75|437.65|439.9|437.8|439.75|437.65|2
1729047890000|2024-10-16 03:04:50|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|2
1729047900000|2024-10-16 03:05:00|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1729047910000|2024-10-16 03:05:10|440|437.9|440|437.9|440.1|438|440|437.9|3
1729047920000|2024-10-16 03:05:20|439.95|437.85|439.8|437.7|440|437.9|439.8|437.7|7
1729047930000|2024-10-16 03:05:30|439.85|437.75|439.8|437.7|439.85|437.75|439.8|437.7|2
1729047940000|2024-10-16 03:05:40|439.85|437.75|439.8|437.7|439.9|437.8|439.8|437.7|4
1729047950000|2024-10-16 03:05:50|439.85|437.75|439.9|437.8|439.9|437.8|439.8|437.7|6
1729047970000|2024-10-16 03:06:10|439.85|437.75|439.7|437.6|439.85|437.75|439.7|437.6|4
1729047980000|2024-10-16 03:06:20|439.65|437.55|439.7|437.6|439.7|437.6|439.6|437.5|3
1729047990000|2024-10-16 03:06:30|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|2
1729048000000|2024-10-16 03:06:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729048010000|2024-10-16 03:06:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729048020000|2024-10-16 03:07:00|439.9|437.8|440.2|438.1|440.2|438.1|439.9|437.8|5
1729048060000|2024-10-16 03:07:40|440.1|438|440.1|438|440.1|438|440.1|438|1
1729048080000|2024-10-16 03:08:00|440.05|437.95|439.9|437.8|440.05|437.95|439.9|437.8|3
1729048090000|2024-10-16 03:08:10|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|2
1729048130000|2024-10-16 03:08:50|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729048160000|2024-10-16 03:09:20|440|437.9|440.1|438|440.1|438|440|437.9|2
1729048200000|2024-10-16 03:10:00|440|437.9|440|437.9|440|437.9|439.9|437.8|4
1729048210000|2024-10-16 03:10:10|440.05|437.95|439.9|437.8|440.05|437.95|439.9|437.8|3
1729048220000|2024-10-16 03:10:20|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729048260000|2024-10-16 03:11:00|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|3
1729048270000|2024-10-16 03:11:10|439.7|437.6|439.4|437.3|439.7|437.6|439.4|437.3|3
1729048280000|2024-10-16 03:11:20|439.3|437.2|439.6|437.5|439.6|437.5|439.3|437.2|5
1729048290000|2024-10-16 03:11:30|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|5
1729048300000|2024-10-16 03:11:40|439.65|437.55|439.8|437.7|439.9|437.8|439.65|437.55|5
1729048320000|2024-10-16 03:12:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729048450000|2024-10-16 03:14:10|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1729048470000|2024-10-16 03:14:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1729048510000|2024-10-16 03:15:10|439.15|437.05|439.05|436.95|439.15|437.05|439|436.9|3
1729048520000|2024-10-16 03:15:20|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1729048540000|2024-10-16 03:15:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1729048570000|2024-10-16 03:16:10|438.8|436.7|438.8|436.7|438.8|436.7|438.7|436.6|3
1729048580000|2024-10-16 03:16:20|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729048590000|2024-10-16 03:16:30|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729048610000|2024-10-16 03:16:50|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1729048620000|2024-10-16 03:17:00|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|2
1729048630000|2024-10-16 03:17:10|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|4
1729048650000|2024-10-16 03:17:30|438.9|436.8|439.2|437.1|439.2|437.1|438.9|436.8|4
1729048670000|2024-10-16 03:17:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1729048680000|2024-10-16 03:18:00|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729048690000|2024-10-16 03:18:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729048700000|2024-10-16 03:18:20|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1729048730000|2024-10-16 03:18:50|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1729048740000|2024-10-16 03:19:00|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729048750000|2024-10-16 03:19:10|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729048760000|2024-10-16 03:19:20|439.1|437|439.4|437.3|439.4|437.3|439.1|437|6
1729048770000|2024-10-16 03:19:30|439.45|437.35|439.45|437.35|439.5|437.4|439.45|437.35|3
1729048810000|2024-10-16 03:20:10|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|2
1729048820000|2024-10-16 03:20:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729048830000|2024-10-16 03:20:30|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|2
1729048860000|2024-10-16 03:21:00|439.65|437.55|439.6|437.5|439.65|437.55|439.6|437.5|2
1729048880000|2024-10-16 03:21:20|439.7|437.6|439.75|437.65|439.8|437.7|439.7|437.6|3
1729048890000|2024-10-16 03:21:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729048900000|2024-10-16 03:21:40|439.9|437.8|440|437.9|440|437.9|439.9|437.8|2
1729048910000|2024-10-16 03:21:50|440.05|437.95|440.2|438.1|440.2|438.1|440.05|437.95|4
1729048920000|2024-10-16 03:22:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1729048930000|2024-10-16 03:22:10|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729048950000|2024-10-16 03:22:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729048960000|2024-10-16 03:22:40|439.75|437.65|439.6|437.5|439.75|437.65|439.6|437.5|2
1729049020000|2024-10-16 03:23:40|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1729049040000|2024-10-16 03:24:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729049050000|2024-10-16 03:24:10|439.65|437.55|439.8|437.7|439.8|437.7|439.65|437.55|3
1729049060000|2024-10-16 03:24:20|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729049130000|2024-10-16 03:25:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729049140000|2024-10-16 03:25:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729049160000|2024-10-16 03:26:00|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729049180000|2024-10-16 03:26:20|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729049200000|2024-10-16 03:26:40|439.75|437.65|439.85|437.75|439.85|437.75|439.75|437.65|3
1729049210000|2024-10-16 03:26:50|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729049240000|2024-10-16 03:27:20|439.95|437.85|439.95|437.85|440|437.9|439.9|437.8|4
1729049250000|2024-10-16 03:27:30|440|437.9|440.1|438|440.1|438|440|437.9|3
1729049260000|2024-10-16 03:27:40|439.9|437.8|440|437.9|440|437.9|439.9|437.8|3
1729049280000|2024-10-16 03:28:00|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1729049290000|2024-10-16 03:28:10|440|437.9|440|437.9|440|437.9|440|437.9|1
1729049300000|2024-10-16 03:28:20|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729049330000|2024-10-16 03:28:50|440|437.9|440|437.9|440|437.9|440|437.9|1
1729049350000|2024-10-16 03:29:10|440.1|438|440.05|437.95|440.1|438|440.05|437.95|2
1729049360000|2024-10-16 03:29:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1729049370000|2024-10-16 03:29:30|440.15|438.05|440|437.9|440.15|438.05|440|437.9|2
1729049380000|2024-10-16 03:29:40|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729049410000|2024-10-16 03:30:10|440.05|437.95|439.6|437.5|440.05|437.95|439.6|437.5|5
1729049420000|2024-10-16 03:30:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729049430000|2024-10-16 03:30:30|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|3
1729049440000|2024-10-16 03:30:40|439.75|437.65|439.9|437.8|439.9|437.8|439.75|437.65|4
1729049450000|2024-10-16 03:30:50|439.95|437.85|440.05|437.95|440.05|437.95|439.95|437.85|3
1729049470000|2024-10-16 03:31:10|440|437.9|440|437.9|440|437.9|440|437.9|1
1729049480000|2024-10-16 03:31:20|440.1|438|440|437.9|440.1|438|440|437.9|3
1729049500000|2024-10-16 03:31:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729049510000|2024-10-16 03:31:50|439.65|437.55|439.6|437.5|439.65|437.55|439.6|437.5|2
1729049520000|2024-10-16 03:32:00|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|2
1729049530000|2024-10-16 03:32:10|439.55|437.45|439.3|437.2|439.55|437.45|439.3|437.2|3
1729049540000|2024-10-16 03:32:20|439.2|437.1|439.13|437.03|439.3|437.2|439.13|437.03|5
1729049550000|2024-10-16 03:32:30|439.1|437|439.1|437|439.1|437|439|436.9|5
1729049560000|2024-10-16 03:32:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729049580000|2024-10-16 03:33:00|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|2
1729049590000|2024-10-16 03:33:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729049600000|2024-10-16 03:33:20|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729049610000|2024-10-16 03:33:30|438.75|436.65|438.8|436.7|438.8|436.7|438.7|436.6|5
1729049620000|2024-10-16 03:33:40|438.85|436.75|439|436.9|439|436.9|438.85|436.75|3
1729049630000|2024-10-16 03:33:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1729049640000|2024-10-16 03:34:00|439.15|437.05|439.3|437.2|439.3|437.2|439.15|437.05|3
1729049650000|2024-10-16 03:34:10|439.35|437.25|439.4|437.3|439.5|437.4|439.3|437.2|6
1729049690000|2024-10-16 03:34:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729049710000|2024-10-16 03:35:10|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729049720000|2024-10-16 03:35:20|439.15|437.05|439|436.9|439.15|437.05|439|436.9|2
1729049750000|2024-10-16 03:35:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1729049760000|2024-10-16 03:36:00|439|436.9|439|436.9|439|436.9|439|436.9|1
1729049770000|2024-10-16 03:36:10|438.95|436.85|439.2|437.1|439.2|437.1|438.95|436.85|6
1729049780000|2024-10-16 03:36:20|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729049790000|2024-10-16 03:36:30|439|436.9|439.1|437|439.1|437|439|436.9|3
1729049820000|2024-10-16 03:37:00|439.15|437.05|439.25|437.15|439.25|437.15|439.15|437.05|2
1729049830000|2024-10-16 03:37:10|439.2|437.1|439.1|437|439.2|437.1|439.1|437|2
1729049860000|2024-10-16 03:37:40|439|436.9|438.9|436.8|439|436.9|438.9|436.8|3
1729049890000|2024-10-16 03:38:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729049900000|2024-10-16 03:38:20|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729049910000|2024-10-16 03:38:30|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729049920000|2024-10-16 03:38:40|438.75|436.65|438.75|436.65|438.75|436.65|438.7|436.6|3
1729049930000|2024-10-16 03:38:50|438.7|436.6|438.75|436.65|438.75|436.65|438.7|436.6|2
1729049950000|2024-10-16 03:39:10|438.6|436.5|438.4|436.3|438.6|436.5|438.4|436.3|2
1729049970000|2024-10-16 03:39:30|438.45|436.35|438.4|436.3|438.45|436.35|438.4|436.3|2
1729049980000|2024-10-16 03:39:40|438.5|436.4|438.55|436.45|438.55|436.45|438.5|436.4|2
1729049990000|2024-10-16 03:39:50|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729050000000|2024-10-16 03:40:00|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729050010000|2024-10-16 03:40:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729050030000|2024-10-16 03:40:30|438.85|436.75|439|436.9|439|436.9|438.78|436.68|5
1729050070000|2024-10-16 03:41:10|438.85|436.75|438.5|436.4|438.85|436.75|438.5|436.4|3
1729050080000|2024-10-16 03:41:20|438.4|436.3|438.4|436.3|438.45|436.35|438.4|436.3|3
1729050110000|2024-10-16 03:41:50|438.3|436.2|438.4|436.3|438.4|436.3|438.3|436.2|5
1729050120000|2024-10-16 03:42:00|438.45|436.35|438.4|436.3|438.45|436.35|438.4|436.3|4
1729050130000|2024-10-16 03:42:10|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729050140000|2024-10-16 03:42:20|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|9
1729050150000|2024-10-16 03:42:30|438.55|436.45|438.6|436.5|438.6|436.5|438.5|436.4|4
1729050160000|2024-10-16 03:42:40|438.65|436.55|438.8|436.7|438.8|436.7|438.65|436.55|3
1729050170000|2024-10-16 03:42:50|438.7|436.6|438.65|436.55|438.7|436.6|438.6|436.5|3
1729050180000|2024-10-16 03:43:00|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1729050190000|2024-10-16 03:43:10|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729050200000|2024-10-16 03:43:20|438.75|436.65|438.8|436.7|438.8|436.7|438.75|436.65|2
1729050220000|2024-10-16 03:43:40|438.9|436.8|439|436.9|439|436.9|438.9|436.8|2
1729050260000|2024-10-16 03:44:20|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729050270000|2024-10-16 03:44:30|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729050300000|2024-10-16 03:45:00|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729050310000|2024-10-16 03:45:10|438.95|436.85|439.1|437|439.1|437|438.95|436.85|4
1729050320000|2024-10-16 03:45:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729050330000|2024-10-16 03:45:30|439.05|436.95|439.2|437.1|439.2|437.1|439.05|436.95|4
1729050360000|2024-10-16 03:46:00|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1729050380000|2024-10-16 03:46:20|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729050400000|2024-10-16 03:46:40|439.8|437.7|439.85|437.75|439.85|437.75|439.75|437.65|4
1729050410000|2024-10-16 03:46:50|439.8|437.7|439.8|437.7|439.85|437.75|439.8|437.7|5
1729050420000|2024-10-16 03:47:00|439.85|437.75|439.85|437.75|439.85|437.75|439.8|437.7|5
1729050430000|2024-10-16 03:47:10|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729050450000|2024-10-16 03:47:30|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|3
1729050480000|2024-10-16 03:48:00|439.63|437.53|439.6|437.5|439.63|437.53|439.6|437.5|2
1729050490000|2024-10-16 03:48:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729050500000|2024-10-16 03:48:20|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729050520000|2024-10-16 03:48:40|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729050530000|2024-10-16 03:48:50|439.7|437.6|439.7|437.6|439.7|437.6|439.6|437.5|4
1729050560000|2024-10-16 03:49:20|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729050570000|2024-10-16 03:49:30|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729050580000|2024-10-16 03:49:40|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729050590000|2024-10-16 03:49:50|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729050600000|2024-10-16 03:50:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729050610000|2024-10-16 03:50:10|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729050620000|2024-10-16 03:50:20|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729050630000|2024-10-16 03:50:30|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729050660000|2024-10-16 03:51:00|439.6|437.5|439.65|437.55|439.65|437.55|439.6|437.5|2
1729050680000|2024-10-16 03:51:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729050700000|2024-10-16 03:51:40|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|2
1729050710000|2024-10-16 03:51:50|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729050720000|2024-10-16 03:52:00|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729050750000|2024-10-16 03:52:30|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|2
1729050760000|2024-10-16 03:52:40|439.35|437.25|439.4|437.3|439.4|437.3|439.3|437.2|3
1729050800000|2024-10-16 03:53:20|439.5|437.4|439.6|437.5|439.65|437.55|439.5|437.4|4
1729050810000|2024-10-16 03:53:30|439.5|437.4|439.45|437.35|439.5|437.4|439.45|437.35|2
1729050820000|2024-10-16 03:53:40|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729050840000|2024-10-16 03:54:00|439.3|437.2|439.35|437.25|439.35|437.25|439.3|437.2|2
1729050880000|2024-10-16 03:54:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729050890000|2024-10-16 03:54:50|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729050900000|2024-10-16 03:55:00|439.25|437.15|439.25|437.15|439.25|437.15|439.2|437.1|3
1729050930000|2024-10-16 03:55:30|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1729050940000|2024-10-16 03:55:40|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729050950000|2024-10-16 03:55:50|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729050960000|2024-10-16 03:56:00|439.1|437|439|436.9|439.1|437|439|436.9|2
1729051000000|2024-10-16 03:56:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729051010000|2024-10-16 03:56:50|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1729051030000|2024-10-16 03:57:10|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729051050000|2024-10-16 03:57:30|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729051100000|2024-10-16 03:58:20|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1729051110000|2024-10-16 03:58:30|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|3
1729051120000|2024-10-16 03:58:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729051150000|2024-10-16 03:59:10|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|3
1729051170000|2024-10-16 03:59:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729051190000|2024-10-16 03:59:50|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1729051220000|2024-10-16 04:00:20|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729051260000|2024-10-16 04:01:00|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729051320000|2024-10-16 04:02:00|438.55|436.45|438.7|436.6|438.7|436.6|438.55|436.45|2
1729051330000|2024-10-16 04:02:10|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1729051340000|2024-10-16 04:02:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729051350000|2024-10-16 04:02:30|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729051390000|2024-10-16 04:03:10|439|436.9|439.15|437.05|439.15|437.05|439|436.9|3
1729051400000|2024-10-16 04:03:20|439.2|437.1|439.2|437.1|439.4|437.3|439.2|437.1|5
1729051410000|2024-10-16 04:03:30|439.25|437.15|439.35|437.25|439.35|437.25|439.25|437.15|3
1729051420000|2024-10-16 04:03:40|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|3
1729051460000|2024-10-16 04:04:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729051480000|2024-10-16 04:04:40|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|2
1729051500000|2024-10-16 04:05:00|439.25|437.15|439.1|437|439.25|437.15|439.1|437|2
1729051510000|2024-10-16 04:05:10|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1729051520000|2024-10-16 04:05:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729051540000|2024-10-16 04:05:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729051550000|2024-10-16 04:05:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729051580000|2024-10-16 04:06:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729051620000|2024-10-16 04:07:00|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729051630000|2024-10-16 04:07:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729051640000|2024-10-16 04:07:20|439.1|437|439.2|437.1|439.2|437.1|439.05|436.95|4
1729051650000|2024-10-16 04:07:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729051670000|2024-10-16 04:07:50|439.45|437.35|439.45|437.35|439.5|437.4|439.45|437.35|3
1729051680000|2024-10-16 04:08:00|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|2
1729051690000|2024-10-16 04:08:10|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729051700000|2024-10-16 04:08:20|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|3
1729051710000|2024-10-16 04:08:30|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|3
1729051720000|2024-10-16 04:08:40|439.5|437.4|439.4|437.3|439.5|437.4|439.4|437.3|2
1729051730000|2024-10-16 04:08:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729051740000|2024-10-16 04:09:00|439.2|437.1|439.1|437|439.2|437.1|439.1|437|2
1729051750000|2024-10-16 04:09:10|439.15|437.05|439.3|437.2|439.3|437.2|439.15|437.05|2
1729051780000|2024-10-16 04:09:40|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729051790000|2024-10-16 04:09:50|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729051840000|2024-10-16 04:10:40|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|2
1729051850000|2024-10-16 04:10:50|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729051880000|2024-10-16 04:11:20|439.85|437.75|439.85|437.75|439.9|437.8|439.85|437.75|3
1729051890000|2024-10-16 04:11:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729051920000|2024-10-16 04:12:00|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|2
1729051930000|2024-10-16 04:12:10|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|2
1729051940000|2024-10-16 04:12:20|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729051950000|2024-10-16 04:12:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729051960000|2024-10-16 04:12:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729051980000|2024-10-16 04:13:00|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|2
1729052010000|2024-10-16 04:13:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729052030000|2024-10-16 04:13:50|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729052040000|2024-10-16 04:14:00|439.65|437.55|439.6|437.5|439.65|437.55|439.6|437.5|2
1729052100000|2024-10-16 04:15:00|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1729052130000|2024-10-16 04:15:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729052150000|2024-10-16 04:15:50|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729052160000|2024-10-16 04:16:00|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|5
1729052170000|2024-10-16 04:16:10|439.7|437.6|439.5|437.4|439.7|437.6|439.5|437.4|2
1729052180000|2024-10-16 04:16:20|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729052190000|2024-10-16 04:16:30|439.35|437.25|439.1|437|439.35|437.25|439.1|437|2
1729052200000|2024-10-16 04:16:40|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729052240000|2024-10-16 04:17:20|439|436.9|438.7|436.6|439|436.9|438.7|436.6|4
1729052270000|2024-10-16 04:17:50|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|4
1729052280000|2024-10-16 04:18:00|438.8|436.7|438.65|436.55|438.8|436.7|438.65|436.55|4
1729052290000|2024-10-16 04:18:10|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1729052300000|2024-10-16 04:18:20|438.85|436.75|439.1|437|439.1|437|438.85|436.75|4
1729052320000|2024-10-16 04:18:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729052340000|2024-10-16 04:19:00|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1729052350000|2024-10-16 04:19:10|439.15|437.05|439.2|437.1|439.2|437.1|439.1|437|4
1729052360000|2024-10-16 04:19:20|439.1|437|439.2|437.1|439.2|437.1|439.1|437|3
1729052400000|2024-10-16 04:20:00|439.25|437.15|439.35|437.25|439.35|437.25|439.2|437.1|4
1729052410000|2024-10-16 04:20:10|439.3|437.2|439.25|437.15|439.3|437.2|439.25|437.15|2
1729052420000|2024-10-16 04:20:20|439.15|437.05|439|436.9|439.15|437.05|439|436.9|4
1729052430000|2024-10-16 04:20:30|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729052440000|2024-10-16 04:20:40|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729052450000|2024-10-16 04:20:50|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|2
1729052460000|2024-10-16 04:21:00|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729052470000|2024-10-16 04:21:10|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729052480000|2024-10-16 04:21:20|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1729052490000|2024-10-16 04:21:30|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729052500000|2024-10-16 04:21:40|438.8|436.7|438.85|436.75|438.85|436.75|438.8|436.7|2
1729052510000|2024-10-16 04:21:50|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|3
1729052520000|2024-10-16 04:22:00|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1729052530000|2024-10-16 04:22:10|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1729052540000|2024-10-16 04:22:20|438.7|436.6|438.75|436.65|438.8|436.7|438.7|436.6|3
1729052550000|2024-10-16 04:22:30|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729052560000|2024-10-16 04:22:40|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729052570000|2024-10-16 04:22:50|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729052600000|2024-10-16 04:23:20|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|3
1729052630000|2024-10-16 04:23:50|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729052640000|2024-10-16 04:24:00|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|4
1729052650000|2024-10-16 04:24:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729052660000|2024-10-16 04:24:20|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729052670000|2024-10-16 04:24:30|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729052680000|2024-10-16 04:24:40|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729052690000|2024-10-16 04:24:50|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729052720000|2024-10-16 04:25:20|438.35|436.25|438.2|436.1|438.35|436.25|438.2|436.1|3
1729052730000|2024-10-16 04:25:30|438.1|436|438.1|436|438.1|436|438.1|436|1
1729052740000|2024-10-16 04:25:40|438|435.9|438|435.9|438|435.9|438|435.9|1
1729052760000|2024-10-16 04:26:00|438.05|435.95|438|435.9|438.05|435.95|438|435.9|4
1729052770000|2024-10-16 04:26:10|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|2
1729052780000|2024-10-16 04:26:20|437.75|435.65|437.55|435.45|437.75|435.65|437.55|435.45|3
1729052790000|2024-10-16 04:26:30|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729052810000|2024-10-16 04:26:50|437.5|435.4|437.45|435.35|437.5|435.4|437.45|435.35|2
1729052820000|2024-10-16 04:27:00|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729052830000|2024-10-16 04:27:10|437.55|435.45|437.5|435.4|437.6|435.5|437.5|435.4|3
1729052840000|2024-10-16 04:27:20|437.55|435.45|437.7|435.6|437.7|435.6|437.55|435.45|4
1729052850000|2024-10-16 04:27:30|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729052870000|2024-10-16 04:27:50|437.75|435.65|437.7|435.6|437.75|435.65|437.7|435.6|2
1729052900000|2024-10-16 04:28:20|437.6|435.5|437.5|435.4|437.6|435.5|437.5|435.4|3
1729052910000|2024-10-16 04:28:30|437.45|435.35|437.45|435.35|437.45|435.35|437.45|435.35|1
1729052920000|2024-10-16 04:28:40|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729052930000|2024-10-16 04:28:50|437.3|435.2|437.1|435|437.3|435.2|437.1|435|2
1729052950000|2024-10-16 04:29:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1729052970000|2024-10-16 04:29:30|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729052980000|2024-10-16 04:29:40|437|434.9|437.1|435|437.1|435|437|434.9|2
1729053020000|2024-10-16 04:30:20|437|434.9|436.8|434.7|437|434.9|436.8|434.7|4
1729053030000|2024-10-16 04:30:30|436.85|434.75|436.8|434.7|436.85|434.75|436.8|434.7|2
1729053040000|2024-10-16 04:30:40|436.75|434.65|436.85|434.75|436.9|434.8|436.75|434.65|4
1729053050000|2024-10-16 04:30:50|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729053060000|2024-10-16 04:31:00|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1729053070000|2024-10-16 04:31:10|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729053090000|2024-10-16 04:31:30|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729053100000|2024-10-16 04:31:40|436.5|434.4|436.45|434.35|436.5|434.4|436.45|434.35|2
1729053110000|2024-10-16 04:31:50|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729053120000|2024-10-16 04:32:00|436.35|434.25|436.3|434.2|436.4|434.3|436.3|434.2|5
1729053130000|2024-10-16 04:32:10|436.35|434.25|436.45|434.35|436.45|434.35|436.35|434.25|3
1729053140000|2024-10-16 04:32:20|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729053150000|2024-10-16 04:32:30|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729053160000|2024-10-16 04:32:40|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729053180000|2024-10-16 04:33:00|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729053190000|2024-10-16 04:33:10|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729053200000|2024-10-16 04:33:20|436.29|434.19|436.2|434.1|436.29|434.19|436.2|434.1|2
1729053210000|2024-10-16 04:33:30|436.25|434.15|436.3|434.2|436.3|434.2|436.25|434.15|2
1729053230000|2024-10-16 04:33:50|436.35|434.25|436.5|434.4|436.5|434.4|436.35|434.25|3
1729053240000|2024-10-16 04:34:00|436.6|434.5|436.6|434.5|436.65|434.55|436.6|434.5|3
1729053250000|2024-10-16 04:34:10|436.5|434.4|436.6|434.5|436.6|434.5|436.45|434.35|4
1729053260000|2024-10-16 04:34:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729053270000|2024-10-16 04:34:30|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|2
1729053280000|2024-10-16 04:34:40|436.6|434.5|436.4|434.3|436.6|434.5|436.4|434.3|2
1729053300000|2024-10-16 04:35:00|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729053310000|2024-10-16 04:35:10|436.35|434.25|436.4|434.3|436.4|434.3|436.35|434.25|2
1729053350000|2024-10-16 04:35:50|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729053370000|2024-10-16 04:36:10|436.1|434|436.1|434|436.1|434|436.1|434|1
1729053380000|2024-10-16 04:36:20|436|433.9|436|433.9|436|433.9|436|433.9|1
1729053390000|2024-10-16 04:36:30|435.9|433.8|436.1|434|436.1|434|435.9|433.8|4
1729053400000|2024-10-16 04:36:40|436|433.9|435.9|433.8|436|433.9|435.9|433.8|2
1729053410000|2024-10-16 04:36:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729053420000|2024-10-16 04:37:00|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729053430000|2024-10-16 04:37:10|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729053440000|2024-10-16 04:37:20|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729053460000|2024-10-16 04:37:40|435.6|433.5|435.6|433.5|435.6|433.5|435.5|433.4|5
1729053490000|2024-10-16 04:38:10|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|4
1729053530000|2024-10-16 04:38:50|435.65|433.55|435.7|433.6|435.7|433.6|435.6|433.5|3
1729053540000|2024-10-16 04:39:00|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729053550000|2024-10-16 04:39:10|435.75|433.65|435.65|433.55|435.75|433.65|435.65|433.55|3
1729053560000|2024-10-16 04:39:20|435.6|433.5|435.6|433.5|435.6|433.5|435.55|433.45|3
1729053570000|2024-10-16 04:39:30|435.7|433.6|435.7|433.6|435.75|433.65|435.7|433.6|3
1729053580000|2024-10-16 04:39:40|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|2
1729053590000|2024-10-16 04:39:50|435.85|433.75|435.9|433.8|435.9|433.8|435.85|433.75|2
1729053600000|2024-10-16 04:40:00|435.95|433.85|436|433.9|436|433.9|435.95|433.85|2
1729053610000|2024-10-16 04:40:10|436.1|434|436.2|434.1|436.2|434.1|436.1|434|2
1729053620000|2024-10-16 04:40:20|436.25|434.15|436.4|434.3|436.4|434.3|436.25|434.15|3
1729053660000|2024-10-16 04:41:00|436.34|434.24|436.3|434.2|436.34|434.24|436.3|434.2|2
1729053670000|2024-10-16 04:41:10|436.35|434.25|436.6|434.5|436.6|434.5|436.35|434.25|4
1729053710000|2024-10-16 04:41:50|436.5|434.4|436.4|434.3|436.5|434.4|436.4|434.3|2
1729053730000|2024-10-16 04:42:10|436.37|434.27|436.3|434.2|436.37|434.27|436.3|434.2|2
1729053810000|2024-10-16 04:43:30|436.1|434|435.8|433.7|436.1|434|435.8|433.7|4
1729053840000|2024-10-16 04:44:00|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729053850000|2024-10-16 04:44:10|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|2
1729053860000|2024-10-16 04:44:20|435.95|433.85|436.1|434|436.1|434|435.95|433.85|3
1729053880000|2024-10-16 04:44:40|436.05|433.95|436|433.9|436.05|433.95|436|433.9|2
1729053900000|2024-10-16 04:45:00|435.7|433.6|435.4|433.3|435.7|433.6|435.4|433.3|3
1729053910000|2024-10-16 04:45:10|435.5|433.4|435.7|433.6|435.7|433.6|435.5|433.4|3
1729053920000|2024-10-16 04:45:20|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729053930000|2024-10-16 04:45:30|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|3
1729053940000|2024-10-16 04:45:40|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729053970000|2024-10-16 04:46:10|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729053980000|2024-10-16 04:46:20|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729053990000|2024-10-16 04:46:30|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729054000000|2024-10-16 04:46:40|436|433.9|436.1|434|436.1|434|436|433.9|2
1729054010000|2024-10-16 04:46:50|436|433.9|436|433.9|436|433.9|436|433.9|1
1729054020000|2024-10-16 04:47:00|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|2
1729054030000|2024-10-16 04:47:10|435.6|433.5|435.5|433.4|435.6|433.5|435.5|433.4|2
1729054040000|2024-10-16 04:47:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729054060000|2024-10-16 04:47:40|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729054090000|2024-10-16 04:48:10|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729054100000|2024-10-16 04:48:20|435.5|433.4|435.9|433.8|435.9|433.8|435.5|433.4|5
1729054110000|2024-10-16 04:48:30|435.95|433.85|436|433.9|436|433.9|435.95|433.85|2
1729054120000|2024-10-16 04:48:40|436.1|434|436.1|434|436.1|434|436.1|434|1
1729054130000|2024-10-16 04:48:50|436|433.9|436|433.9|436|433.9|436|433.9|1
1729054160000|2024-10-16 04:49:20|435.9|433.8|435.6|433.5|435.9|433.8|435.6|433.5|3
1729054170000|2024-10-16 04:49:30|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|2
1729054180000|2024-10-16 04:49:40|435.85|433.75|435.9|433.8|435.9|433.8|435.85|433.75|2
1729054190000|2024-10-16 04:49:50|436|433.9|436|433.9|436|433.9|436|433.9|1
1729054200000|2024-10-16 04:50:00|436.1|434|436.2|434.1|436.2|434.1|436.1|434|3
1729054210000|2024-10-16 04:50:10|436.3|434.2|436.5|434.4|436.5|434.4|436.3|434.2|3
1729054220000|2024-10-16 04:50:20|436.6|434.5|436.5|434.4|436.6|434.5|436.5|434.4|2
1729054260000|2024-10-16 04:51:00|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729054270000|2024-10-16 04:51:10|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|2
1729054280000|2024-10-16 04:51:20|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1729054290000|2024-10-16 04:51:30|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729054320000|2024-10-16 04:52:00|437|434.9|437|434.9|437|434.9|437|434.9|1
1729054330000|2024-10-16 04:52:10|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1729054380000|2024-10-16 04:53:00|437.1|435|437.1|435|437.1|435|437.1|435|1
1729054390000|2024-10-16 04:53:10|437.05|434.95|437.05|434.95|437.05|434.95|437|434.9|3
1729054400000|2024-10-16 04:53:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1729054420000|2024-10-16 04:53:40|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729054450000|2024-10-16 04:54:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1729054470000|2024-10-16 04:54:30|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729054530000|2024-10-16 04:55:30|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729054560000|2024-10-16 04:56:00|436.75|434.65|436.5|434.4|436.75|434.65|436.4|434.3|3
1729054590000|2024-10-16 04:56:30|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729054610000|2024-10-16 04:56:50|436.45|434.35|436.5|434.4|436.5|434.4|436.45|434.35|2
1729054620000|2024-10-16 04:57:00|436.55|434.45|436.6|434.5|436.6|434.5|436.55|434.45|2
1729054630000|2024-10-16 04:57:10|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729054650000|2024-10-16 04:57:30|436.6|434.5|436.5|434.4|436.6|434.5|436.5|434.4|3
1729054660000|2024-10-16 04:57:40|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1729054680000|2024-10-16 04:58:00|436.6|434.5|436.7|434.6|436.7|434.6|436.6|434.5|3
1729054690000|2024-10-16 04:58:10|436.75|434.65|436.9|434.8|436.9|434.8|436.75|434.65|4
1729054700000|2024-10-16 04:58:20|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1729054730000|2024-10-16 04:58:50|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729054760000|2024-10-16 04:59:20|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1729054800000|2024-10-16 05:00:00|436.6|434.5|436.7|434.6|436.7|434.6|436.6|434.5|2
1729054810000|2024-10-16 05:00:10|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|2
1729054820000|2024-10-16 05:00:20|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729054830000|2024-10-16 05:00:30|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729054850000|2024-10-16 05:00:50|436.45|434.35|436.45|434.35|436.45|434.35|436.45|434.35|1
1729054870000|2024-10-16 05:01:10|436.5|434.4|436.7|434.6|436.7|434.6|436.5|434.4|3
1729054900000|2024-10-16 05:01:40|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729054910000|2024-10-16 05:01:50|436.65|434.55|436.7|434.6|436.7|434.6|436.65|434.55|2
1729054940000|2024-10-16 05:02:20|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|2
1729054950000|2024-10-16 05:02:30|436.85|434.75|436.75|434.65|436.85|434.75|436.75|434.65|3
1729054960000|2024-10-16 05:02:40|436.8|434.7|436.85|434.75|436.85|434.75|436.8|434.7|2
1729054970000|2024-10-16 05:02:50|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729054980000|2024-10-16 05:03:00|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1729054990000|2024-10-16 05:03:10|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|2
1729055000000|2024-10-16 05:03:20|436.85|434.75|436.75|434.65|436.85|434.75|436.75|434.65|3
1729055010000|2024-10-16 05:03:30|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729055020000|2024-10-16 05:03:40|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|2
1729055030000|2024-10-16 05:03:50|436.85|434.75|436.9|434.8|436.9|434.8|436.85|434.75|2
1729055040000|2024-10-16 05:04:00|436.85|434.75|436.7|434.6|436.85|434.75|436.7|434.6|4
1729055050000|2024-10-16 05:04:10|436.6|434.5|436.4|434.3|436.6|434.5|436.4|434.3|3
1729055060000|2024-10-16 05:04:20|436.35|434.25|436.4|434.3|436.4|434.3|436.35|434.25|2
1729055070000|2024-10-16 05:04:30|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729055120000|2024-10-16 05:05:20|436.6|434.5|436.9|434.8|436.9|434.8|436.6|434.5|3
1729055130000|2024-10-16 05:05:30|437|434.9|437|434.9|437|434.9|437|434.9|1
1729055150000|2024-10-16 05:05:50|437.1|435|437.1|435|437.1|435|437.1|435|1
1729055160000|2024-10-16 05:06:00|437.2|435.1|437.1|435|437.2|435.1|437.1|435|3
1729055170000|2024-10-16 05:06:10|436.9|434.8|437|434.9|437|434.9|436.8|434.7|5
1729055190000|2024-10-16 05:06:30|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1729055200000|2024-10-16 05:06:40|437.1|435|437.1|435|437.1|435|437.1|435|1
1729055220000|2024-10-16 05:07:00|437.05|434.95|437|434.9|437.05|434.95|437|434.9|2
1729055230000|2024-10-16 05:07:10|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729055240000|2024-10-16 05:07:20|436.8|434.7|436.5|434.4|436.8|434.7|436.5|434.4|4
1729055250000|2024-10-16 05:07:30|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|2
1729055260000|2024-10-16 05:07:40|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1729055270000|2024-10-16 05:07:50|436.75|434.65|436.7|434.6|436.75|434.65|436.7|434.6|2
1729055280000|2024-10-16 05:08:00|436.6|434.5|436.5|434.4|436.8|434.7|436.5|434.4|8
1729055290000|2024-10-16 05:08:10|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729055300000|2024-10-16 05:08:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729055340000|2024-10-16 05:09:00|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729055350000|2024-10-16 05:09:10|436.9|434.8|437|434.9|437|434.9|436.9|434.8|3
1729055360000|2024-10-16 05:09:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729055370000|2024-10-16 05:09:30|436.95|434.85|437|434.9|437|434.9|436.95|434.85|2
1729055400000|2024-10-16 05:10:00|437.05|434.95|436.9|434.8|437.1|435|436.9|434.8|3
1729055420000|2024-10-16 05:10:20|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729055440000|2024-10-16 05:10:40|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729055460000|2024-10-16 05:11:00|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1729055470000|2024-10-16 05:11:10|437.3|435.2|437.25|435.15|437.3|435.2|437.25|435.15|2
1729055480000|2024-10-16 05:11:20|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729055520000|2024-10-16 05:12:00|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729055570000|2024-10-16 05:12:50|437.1|435|437.1|435|437.1|435|437|434.9|3
1729055580000|2024-10-16 05:13:00|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729055600000|2024-10-16 05:13:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729055610000|2024-10-16 05:13:30|437|434.9|437|434.9|437|434.9|437|434.9|1
1729055690000|2024-10-16 05:14:50|437.1|435|437.1|435|437.1|435|437.1|435|1
1729055700000|2024-10-16 05:15:00|437.05|434.95|437|434.9|437.05|434.95|437|434.9|2
1729055710000|2024-10-16 05:15:10|437.1|435|437.1|435|437.1|435|437.1|435|1
1729055740000|2024-10-16 05:15:40|437.2|435.1|437.3|435.2|437.3|435.2|437.2|435.1|2
1729055750000|2024-10-16 05:15:50|437.4|435.3|437.35|435.25|437.4|435.3|437.35|435.25|2
1729055770000|2024-10-16 05:16:10|437.3|435.2|437.3|435.2|437.3|435.2|437.2|435.1|3
1729055780000|2024-10-16 05:16:20|437.35|435.25|437.4|435.3|437.4|435.3|437.35|435.25|2
1729055800000|2024-10-16 05:16:40|437.35|435.25|437.3|435.2|437.35|435.25|437.3|435.2|2
1729055830000|2024-10-16 05:17:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729055920000|2024-10-16 05:18:40|437.25|435.15|437.3|435.2|437.3|435.2|437.25|435.15|2
1729055940000|2024-10-16 05:19:00|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729055950000|2024-10-16 05:19:10|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729056090000|2024-10-16 05:21:30|437.25|435.15|437.2|435.1|437.25|435.15|437.2|435.1|2
1729056100000|2024-10-16 05:21:40|437.15|435.05|437.1|435|437.15|435.05|437.1|435|2
1729056130000|2024-10-16 05:22:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729056150000|2024-10-16 05:22:30|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729056160000|2024-10-16 05:22:40|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729056180000|2024-10-16 05:23:00|437.25|435.15|437.3|435.2|437.3|435.2|437.2|435.1|3
1729056200000|2024-10-16 05:23:20|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729056230000|2024-10-16 05:23:50|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|2
1729056250000|2024-10-16 05:24:10|437.55|435.45|437.55|435.45|437.55|435.45|437.55|435.45|1
1729056260000|2024-10-16 05:24:20|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729056270000|2024-10-16 05:24:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729056300000|2024-10-16 05:25:00|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|2
1729056310000|2024-10-16 05:25:10|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729056320000|2024-10-16 05:25:20|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729056350000|2024-10-16 05:25:50|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|2
1729056390000|2024-10-16 05:26:30|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729056400000|2024-10-16 05:26:40|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729056410000|2024-10-16 05:26:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729056440000|2024-10-16 05:27:20|438.1|436|438.1|436|438.1|436|438.1|436|1
1729056470000|2024-10-16 05:27:50|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729056480000|2024-10-16 05:28:00|438.1|436|438.1|436|438.1|436|438.1|436|1
1729056500000|2024-10-16 05:28:20|438.2|436.1|438.3|436.2|438.3|436.2|438.2|436.1|4
1729056510000|2024-10-16 05:28:30|438.4|436.3|438.35|436.25|438.4|436.3|438.35|436.25|2
1729056520000|2024-10-16 05:28:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729056540000|2024-10-16 05:29:00|438.35|436.25|438.4|436.3|438.4|436.3|438.35|436.25|2
1729056580000|2024-10-16 05:29:40|438.3|436.2|438.25|436.15|438.3|436.2|438.25|436.15|2
1729056590000|2024-10-16 05:29:50|438.3|436.2|438.35|436.25|438.35|436.25|438.3|436.2|2
1729056600000|2024-10-16 05:30:00|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|2
1729056620000|2024-10-16 05:30:20|438.25|436.15|438|435.9|438.25|436.15|437.95|435.85|4
1729056660000|2024-10-16 05:31:00|437.95|435.85|437.9|435.8|437.95|435.85|437.9|435.8|2
1729056670000|2024-10-16 05:31:10|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729056690000|2024-10-16 05:31:30|437.82|435.72|437.7|435.6|437.82|435.72|437.7|435.6|2
1729056710000|2024-10-16 05:31:50|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729056720000|2024-10-16 05:32:00|437.6|435.5|437.4|435.3|437.6|435.5|437.4|435.3|2
1729056760000|2024-10-16 05:32:40|437.45|435.35|437.45|435.35|437.5|435.4|437.45|435.35|3
1729056770000|2024-10-16 05:32:50|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729056810000|2024-10-16 05:33:30|437.4|435.3|437.6|435.5|437.6|435.5|437.4|435.3|4
1729056850000|2024-10-16 05:34:10|437.55|435.45|437.7|435.6|437.7|435.6|437.5|435.4|4
1729056860000|2024-10-16 05:34:20|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729056870000|2024-10-16 05:34:30|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1729056900000|2024-10-16 05:35:00|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|2
1729056910000|2024-10-16 05:35:10|437.75|435.65|437.7|435.6|437.8|435.7|437.7|435.6|4
1729056920000|2024-10-16 05:35:20|437.65|435.55|437.5|435.4|437.65|435.55|437.5|435.4|2
1729056930000|2024-10-16 05:35:30|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729056940000|2024-10-16 05:35:40|437.5|435.4|437.55|435.45|437.55|435.45|437.5|435.4|2
1729056950000|2024-10-16 05:35:50|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729056960000|2024-10-16 05:36:00|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729056990000|2024-10-16 05:36:30|437.64|435.54|437.59|435.49|437.64|435.54|437.59|435.49|2
1729057000000|2024-10-16 05:36:40|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729057010000|2024-10-16 05:36:50|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729057020000|2024-10-16 05:37:00|437.4|435.3|437.5|435.4|437.5|435.4|437.4|435.3|2
1729057030000|2024-10-16 05:37:10|437.45|435.35|437.4|435.3|437.45|435.35|437.4|435.3|2
1729057040000|2024-10-16 05:37:20|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|5
1729057080000|2024-10-16 05:38:00|437.65|435.55|437.8|435.7|437.8|435.7|437.65|435.55|3
1729057090000|2024-10-16 05:38:10|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729057120000|2024-10-16 05:38:40|437.95|435.85|438.1|436|438.1|436|437.95|435.85|3
1729057140000|2024-10-16 05:39:00|438.15|436.05|438.15|436.05|438.15|436.05|438.15|436.05|1
1729057150000|2024-10-16 05:39:10|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729057160000|2024-10-16 05:39:20|438.25|436.15|438.5|436.4|438.5|436.4|438.2|436.1|6
1729057170000|2024-10-16 05:39:30|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729057180000|2024-10-16 05:39:40|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|3
1729057200000|2024-10-16 05:40:00|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729057220000|2024-10-16 05:40:20|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|3
1729057230000|2024-10-16 05:40:30|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729057240000|2024-10-16 05:40:40|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729057260000|2024-10-16 05:41:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729057270000|2024-10-16 05:41:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729057320000|2024-10-16 05:42:00|439|436.9|439|436.9|439|436.9|439|436.9|1
1729057330000|2024-10-16 05:42:10|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729057350000|2024-10-16 05:42:30|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729057370000|2024-10-16 05:42:50|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1729057390000|2024-10-16 05:43:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729057400000|2024-10-16 05:43:20|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729057410000|2024-10-16 05:43:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1729057440000|2024-10-16 05:44:00|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1729057470000|2024-10-16 05:44:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729057500000|2024-10-16 05:45:00|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729057520000|2024-10-16 05:45:20|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1729057530000|2024-10-16 05:45:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1729057540000|2024-10-16 05:45:40|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729057550000|2024-10-16 05:45:50|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|3
1729057580000|2024-10-16 05:46:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729057610000|2024-10-16 05:46:50|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729057620000|2024-10-16 05:47:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729057630000|2024-10-16 05:47:10|438.9|436.8|439|436.9|439|436.9|438.9|436.8|3
1729057660000|2024-10-16 05:47:40|439.1|437|439.15|437.05|439.15|437.05|439.1|437|2
1729057670000|2024-10-16 05:47:50|439.2|437.1|439.3|437.2|439.3|437.2|439.15|437.05|5
1729057690000|2024-10-16 05:48:10|439.2|437.1|439.05|436.95|439.2|437.1|439.05|436.95|3
1729057700000|2024-10-16 05:48:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729057710000|2024-10-16 05:48:30|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729057720000|2024-10-16 05:48:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729057740000|2024-10-16 05:49:00|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1729057760000|2024-10-16 05:49:20|438.9|436.8|439.05|436.95|439.05|436.95|438.9|436.8|4
1729057770000|2024-10-16 05:49:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1729057780000|2024-10-16 05:49:40|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729057790000|2024-10-16 05:49:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729057800000|2024-10-16 05:50:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729057820000|2024-10-16 05:50:20|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729057830000|2024-10-16 05:50:30|439.35|437.25|439.4|437.3|439.4|437.3|439.3|437.2|3
1729057850000|2024-10-16 05:50:50|439.35|437.25|439.24|437.14|439.35|437.25|439.24|437.14|2
1729057860000|2024-10-16 05:51:00|439.19|437.09|439.15|437.05|439.2|437.1|439.15|437.05|3
1729057870000|2024-10-16 05:51:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729057880000|2024-10-16 05:51:20|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729057890000|2024-10-16 05:51:30|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729057900000|2024-10-16 05:51:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1729057920000|2024-10-16 05:52:00|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1729057930000|2024-10-16 05:52:10|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1729057970000|2024-10-16 05:52:50|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|4
1729057980000|2024-10-16 05:53:00|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|2
1729057990000|2024-10-16 05:53:10|438.85|436.75|438.8|436.7|438.9|436.8|438.8|436.7|3
1729058010000|2024-10-16 05:53:30|438.75|436.65|438.8|436.7|438.8|436.7|438.7|436.6|8
1729058020000|2024-10-16 05:53:40|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729058030000|2024-10-16 05:53:50|438.95|436.85|439|436.9|439.05|436.95|438.95|436.85|4
1729058080000|2024-10-16 05:54:40|438.9|436.8|439|436.9|439|436.9|438.9|436.8|16
1729058100000|2024-10-16 05:55:00|438.9|436.8|438.8|436.7|438.9|436.8|438.75|436.65|4
1729058110000|2024-10-16 05:55:10|438.7|436.6|438.7|436.6|438.75|436.65|438.7|436.6|3
1729058120000|2024-10-16 05:55:20|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729058140000|2024-10-16 05:55:40|438.7|436.6|438.7|436.6|438.7|436.6|438.65|436.55|3
1729058150000|2024-10-16 05:55:50|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729058160000|2024-10-16 05:56:00|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729058170000|2024-10-16 05:56:10|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729058180000|2024-10-16 05:56:20|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1729058190000|2024-10-16 05:56:30|438.6|436.5|438.65|436.55|438.65|436.55|438.6|436.5|12
1729058200000|2024-10-16 05:56:40|438.6|436.5|438.6|436.5|438.7|436.6|438.6|436.5|6
1729058210000|2024-10-16 05:56:50|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1729058220000|2024-10-16 05:57:00|438.7|436.6|438.65|436.55|438.7|436.6|438.6|436.5|10
1729058230000|2024-10-16 05:57:10|438.6|436.5|438.55|436.45|438.65|436.55|438.5|436.4|7
1729058260000|2024-10-16 05:57:40|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729058280000|2024-10-16 05:58:00|438.55|436.45|438.55|436.45|438.55|436.45|438.4|436.3|4
1729058290000|2024-10-16 05:58:10|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1729058300000|2024-10-16 05:58:20|438.6|436.5|438.65|436.55|438.65|436.55|438.6|436.5|2
1729058310000|2024-10-16 05:58:30|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729058320000|2024-10-16 05:58:40|438.65|436.55|438.75|436.65|438.75|436.65|438.65|436.55|5
1729058330000|2024-10-16 05:58:50|438.7|436.6|438.75|436.65|438.75|436.65|438.7|436.6|6
1729058340000|2024-10-16 05:59:00|438.7|436.6|438.7|436.6|438.75|436.65|438.7|436.6|3
1729058350000|2024-10-16 05:59:10|438.75|436.65|438.75|436.65|438.75|436.65|438.7|436.6|9
1729058370000|2024-10-16 05:59:30|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729058400000|2024-10-16 06:00:00|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1729058410000|2024-10-16 06:00:10|438.5|436.4|438.3|436.2|438.5|436.4|438.3|436.2|7
1729058420000|2024-10-16 06:00:20|438.25|436.15|438.4|436.3|438.4|436.3|438.25|436.15|6
1729058430000|2024-10-16 06:00:30|438.35|436.25|438.35|436.25|438.35|436.25|438.35|436.25|1
1729058440000|2024-10-16 06:00:40|438.3|436.2|438.4|436.3|438.4|436.3|438.3|436.2|3
1729058460000|2024-10-16 06:01:00|438.45|436.35|438.4|436.3|438.45|436.35|438.4|436.3|4
1729058470000|2024-10-16 06:01:10|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729058480000|2024-10-16 06:01:20|438.5|436.4|438.3|436.2|438.55|436.45|438.3|436.2|5
1729058490000|2024-10-16 06:01:30|438.35|436.25|438.3|436.2|438.35|436.25|438.3|436.2|2
1729058500000|2024-10-16 06:01:40|438.35|436.25|438.35|436.25|438.35|436.25|438.35|436.25|1
1729058510000|2024-10-16 06:01:50|438.3|436.2|438.2|436.1|438.35|436.25|438.2|436.1|11
1729058520000|2024-10-16 06:02:00|438.25|436.15|438.2|436.1|438.25|436.15|438.2|436.1|4
1729058610000|2024-10-16 06:03:30|438.25|436.15|438.45|436.35|438.45|436.35|438.25|436.15|5
1729058620000|2024-10-16 06:03:40|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729058630000|2024-10-16 06:03:50|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729058650000|2024-10-16 06:04:10|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729058700000|2024-10-16 06:05:00|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729058710000|2024-10-16 06:05:10|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729058720000|2024-10-16 06:05:20|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1729058730000|2024-10-16 06:05:30|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729058740000|2024-10-16 06:05:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729058760000|2024-10-16 06:06:00|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729058770000|2024-10-16 06:06:10|438.9|436.8|438.95|436.85|438.95|436.85|438.9|436.8|2
1729058790000|2024-10-16 06:06:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1729058870000|2024-10-16 06:07:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729058900000|2024-10-16 06:08:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729058990000|2024-10-16 06:09:50|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729059000000|2024-10-16 06:10:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729059010000|2024-10-16 06:10:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729059030000|2024-10-16 06:10:30|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729059040000|2024-10-16 06:10:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1729059130000|2024-10-16 06:12:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729059140000|2024-10-16 06:12:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729059190000|2024-10-16 06:13:10|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729059220000|2024-10-16 06:13:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1729059240000|2024-10-16 06:14:00|439.1|437|439.2|437.1|439.3|437.2|439.1|437|3
1729059260000|2024-10-16 06:14:20|439.4|437.3|439.4|437.3|439.5|437.4|439.4|437.3|3
1729059280000|2024-10-16 06:14:40|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729059310000|2024-10-16 06:15:10|439.6|437.5|439.8|437.7|439.8|437.7|439.6|437.5|3
1729059330000|2024-10-16 06:15:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729059340000|2024-10-16 06:15:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729059350000|2024-10-16 06:15:50|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1729059380000|2024-10-16 06:16:20|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729059390000|2024-10-16 06:16:30|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729059410000|2024-10-16 06:16:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729059420000|2024-10-16 06:17:00|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|2
1729059430000|2024-10-16 06:17:10|439.45|437.35|439.3|437.2|439.45|437.35|439.3|437.2|3
1729059450000|2024-10-16 06:17:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729059460000|2024-10-16 06:17:40|439.17|437.07|439.15|437.05|439.17|437.07|439.15|437.05|2
1729059470000|2024-10-16 06:17:50|439.05|436.95|438.9|436.8|439.05|436.95|438.9|436.8|2
1729059480000|2024-10-16 06:18:00|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729059510000|2024-10-16 06:18:30|438.9|436.8|439|436.9|439|436.9|438.9|436.8|2
1729059540000|2024-10-16 06:19:00|439.1|437|439.1|437|439.1|437|439.1|437|1
1729059550000|2024-10-16 06:19:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729059570000|2024-10-16 06:19:30|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729059630000|2024-10-16 06:20:30|438.75|436.65|438.4|436.3|438.75|436.65|438.4|436.3|2
1729059660000|2024-10-16 06:21:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729059680000|2024-10-16 06:21:20|438.35|436.25|438.4|436.3|438.4|436.3|438.35|436.25|4
1729059700000|2024-10-16 06:21:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729059710000|2024-10-16 06:21:50|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729059720000|2024-10-16 06:22:00|438.1|436|438.1|436|438.1|436|438.1|436|1
1729059730000|2024-10-16 06:22:10|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729059740000|2024-10-16 06:22:20|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729059750000|2024-10-16 06:22:30|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729059770000|2024-10-16 06:22:50|437.75|435.65|437.7|435.6|437.75|435.65|437.7|435.6|4
1729059780000|2024-10-16 06:23:00|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729059790000|2024-10-16 06:23:10|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729059840000|2024-10-16 06:24:00|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|6
1729059850000|2024-10-16 06:24:10|437.55|435.45|437.4|435.3|437.55|435.45|437.4|435.3|2
1729059860000|2024-10-16 06:24:20|437.3|435.2|437.35|435.25|437.35|435.25|437.3|435.2|2
1729059870000|2024-10-16 06:24:30|437.4|435.3|437.45|435.35|437.45|435.35|437.4|435.3|2
1729059880000|2024-10-16 06:24:40|437.4|435.3|437.65|435.55|437.65|435.55|437.4|435.3|5
1729059890000|2024-10-16 06:24:50|437.6|435.5|437.6|435.5|437.6|435.5|437.5|435.4|4
1729059900000|2024-10-16 06:25:00|437.65|435.55|437.8|435.7|437.8|435.7|437.65|435.55|4
1729059950000|2024-10-16 06:25:50|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729059960000|2024-10-16 06:26:00|437.65|435.55|437.5|435.4|437.65|435.55|437.5|435.4|2
1729059970000|2024-10-16 06:26:10|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729059990000|2024-10-16 06:26:30|437.35|435.25|437.3|435.2|437.35|435.25|437.3|435.2|2
1729060120000|2024-10-16 06:28:40|436.7|434.6|435.95|433.85|436.7|434.6|435.95|433.85|3
1729060140000|2024-10-16 06:29:00|435.7|433.6|435.7|433.6|435.75|433.65|435.7|433.6|5
1729060160000|2024-10-16 06:29:20|435.8|433.7|436|433.9|436|433.9|435.8|433.7|5
1729060170000|2024-10-16 06:29:30|435.95|433.85|435.9|433.8|435.95|433.85|435.9|433.8|2
1729060200000|2024-10-16 06:30:00|435.7|433.6|435.6|433.5|435.8|433.7|435.6|433.5|3
1729060210000|2024-10-16 06:30:10|435.65|433.55|436.1|434|436.1|434|435.65|433.55|11
1729060220000|2024-10-16 06:30:20|436|433.9|436|433.9|436|433.9|436|433.9|1
1729060230000|2024-10-16 06:30:30|435.95|433.85|435.8|433.7|435.95|433.85|435.8|433.7|2
1729060240000|2024-10-16 06:30:40|435.9|433.8|435.85|433.75|435.9|433.8|435.85|433.75|2
1729060250000|2024-10-16 06:30:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729060260000|2024-10-16 06:31:00|435.72|433.62|435.4|433.3|435.72|433.62|435.4|433.3|5
1729060270000|2024-10-16 06:31:10|435.35|433.25|435.4|433.3|435.4|433.3|435.3|433.2|3
1729060280000|2024-10-16 06:31:20|435.45|433.35|435.9|433.8|435.9|433.8|435.45|433.35|8
1729060290000|2024-10-16 06:31:30|435.95|433.85|436.1|434|436.1|434|435.95|433.85|3
1729060300000|2024-10-16 06:31:40|436.2|434.1|436.35|434.25|436.35|434.25|436.2|434.1|3
1729060310000|2024-10-16 06:31:50|436.4|434.3|436.3|434.2|436.5|434.4|436.3|434.2|4
1729060320000|2024-10-16 06:32:00|436.2|434.1|436.3|434.2|436.3|434.2|436.2|434.1|2
1729060330000|2024-10-16 06:32:10|436.4|434.3|436.5|434.4|436.5|434.4|436.4|434.3|2
1729060340000|2024-10-16 06:32:20|436.55|434.45|436.5|434.4|436.6|434.5|436.5|434.4|4
1729060350000|2024-10-16 06:32:30|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|4
1729060360000|2024-10-16 06:32:40|436.5|434.4|436.6|434.5|436.6|434.5|436.5|434.4|3
1729060370000|2024-10-16 06:32:50|436.55|434.45|436.5|434.4|436.55|434.45|436.5|434.4|2
1729060380000|2024-10-16 06:33:00|436.3|434.2|436.6|434.5|436.6|434.5|436.3|434.2|5
1729060390000|2024-10-16 06:33:10|436.7|434.6|436.6|434.5|436.7|434.6|436.6|434.5|2
1729060400000|2024-10-16 06:33:20|436.55|434.45|436.5|434.4|436.55|434.45|436.4|434.3|4
1729060410000|2024-10-16 06:33:30|436.4|434.3|436.3|434.2|436.4|434.3|436.3|434.2|2
1729060430000|2024-10-16 06:33:50|436.2|434.1|436.1|434|436.2|434.1|436.1|434|2
1729060440000|2024-10-16 06:34:00|436.15|434.05|436.1|434|436.2|434.1|436.1|434|5
1729060450000|2024-10-16 06:34:10|436.2|434.1|436.25|434.15|436.25|434.15|436.2|434.1|2
1729060460000|2024-10-16 06:34:20|436.2|434.1|436.25|434.15|436.25|434.15|436.2|434.1|2
1729060470000|2024-10-16 06:34:30|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1729060480000|2024-10-16 06:34:40|436.3|434.2|436.4|434.3|436.4|434.3|436.3|434.2|2
1729060500000|2024-10-16 06:35:00|436.3|434.2|436.4|434.3|436.4|434.3|436.2|434.1|5
1729060510000|2024-10-16 06:35:10|436.35|434.25|436.25|434.15|436.35|434.25|436.25|434.15|3
1729060520000|2024-10-16 06:35:20|436.2|434.1|435.9|433.8|436.2|434.1|435.9|433.8|4
1729060530000|2024-10-16 06:35:30|435.95|433.85|436.2|434.1|436.2|434.1|435.95|433.85|4
1729060540000|2024-10-16 06:35:40|436.25|434.15|436.3|434.2|436.3|434.2|436.25|434.15|2
1729060550000|2024-10-16 06:35:50|436.2|434.1|436.35|434.25|436.35|434.25|436.2|434.1|4
1729060560000|2024-10-16 06:36:00|436.3|434.2|436.4|434.3|436.4|434.3|436.3|434.2|3
1729060570000|2024-10-16 06:36:10|436.2|434.1|436.2|434.1|436.25|434.15|436.2|434.1|3
1729060580000|2024-10-16 06:36:20|436.25|434.15|436.5|434.4|436.5|434.4|436.25|434.15|16
1729060590000|2024-10-16 06:36:30|436.6|434.5|436.5|434.4|436.7|434.6|436.5|434.4|4
1729060600000|2024-10-16 06:36:40|436.6|434.5|436.5|434.4|436.7|434.6|436.5|434.4|4
1729060610000|2024-10-16 06:36:50|436.55|434.45|436.5|434.4|436.6|434.5|436.5|434.4|3
1729060620000|2024-10-16 06:37:00|436.4|434.3|436.05|433.95|436.4|434.3|436|433.9|4
1729060630000|2024-10-16 06:37:10|436.1|434|436.25|434.15|436.25|434.15|436.1|434|9
1729060640000|2024-10-16 06:37:20|436.3|434.2|436.35|434.25|436.35|434.25|436.3|434.2|6
1729060650000|2024-10-16 06:37:30|436.3|434.2|436.25|434.15|436.3|434.2|436.2|434.1|3
1729060670000|2024-10-16 06:37:50|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729060680000|2024-10-16 06:38:00|436.35|434.25|436.4|434.3|436.4|434.3|436.3|434.2|4
1729060690000|2024-10-16 06:38:10|436.3|434.2|436.45|434.35|436.45|434.35|436.3|434.2|6
1729060700000|2024-10-16 06:38:20|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729060710000|2024-10-16 06:38:30|436.45|434.35|436.55|434.45|436.55|434.45|436.45|434.35|3
1729060720000|2024-10-16 06:38:40|436.6|434.5|436.8|434.7|436.8|434.7|436.6|434.5|3
1729060730000|2024-10-16 06:38:50|436.9|434.8|437.1|435|437.1|435|436.9|434.8|3
1729060740000|2024-10-16 06:39:00|437.15|435.05|436.9|434.8|437.15|435.05|436.9|434.8|5
1729060750000|2024-10-16 06:39:10|436.95|434.85|437.2|435.1|437.2|435.1|436.95|434.85|6
1729060760000|2024-10-16 06:39:20|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1729060770000|2024-10-16 06:39:30|437.1|435|436.9|434.8|437.1|435|436.9|434.8|3
1729060780000|2024-10-16 06:39:40|436.95|434.85|437|434.9|437|434.9|436.95|434.85|2
1729060800000|2024-10-16 06:40:00|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729060810000|2024-10-16 06:40:10|436.95|434.85|436.9|434.8|436.95|434.85|436.9|434.8|4
1729060820000|2024-10-16 06:40:20|436.95|434.85|437.2|435.1|437.2|435.1|436.95|434.85|5
1729060830000|2024-10-16 06:40:30|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729060850000|2024-10-16 06:40:50|437.35|435.25|437.45|435.35|437.45|435.35|437.3|435.2|6
1729060860000|2024-10-16 06:41:00|437.4|435.3|437.45|435.35|437.45|435.35|437.4|435.3|2
1729060870000|2024-10-16 06:41:10|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729060890000|2024-10-16 06:41:30|437.4|435.3|437.3|435.2|437.4|435.3|437.3|435.2|2
1729060900000|2024-10-16 06:41:40|437.2|435.1|437|434.9|437.2|435.1|437|434.9|4
1729060910000|2024-10-16 06:41:50|437.05|434.95|437.15|435.05|437.15|435.05|437.05|434.95|3
1729060920000|2024-10-16 06:42:00|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729060930000|2024-10-16 06:42:10|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1729060940000|2024-10-16 06:42:20|437.1|435|437|434.9|437.1|435|437|434.9|2
1729060950000|2024-10-16 06:42:30|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729060960000|2024-10-16 06:42:40|436.85|434.75|436.95|434.85|436.95|434.85|436.85|434.75|5
1729060970000|2024-10-16 06:42:50|437|434.9|437.05|434.95|437.1|435|436.95|434.85|5
1729060980000|2024-10-16 06:43:00|437|434.9|436.8|434.7|437|434.9|436.8|434.7|3
1729060990000|2024-10-16 06:43:10|436.85|434.75|436.9|434.8|436.9|434.8|436.85|434.75|2
1729061010000|2024-10-16 06:43:30|437|434.9|437|434.9|437.05|434.95|437|434.9|3
1729061020000|2024-10-16 06:43:40|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1729061030000|2024-10-16 06:43:50|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729061040000|2024-10-16 06:44:00|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729061050000|2024-10-16 06:44:10|437|434.9|436.7|434.6|437|434.9|436.7|434.6|4
1729061090000|2024-10-16 06:44:50|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1729061100000|2024-10-16 06:45:00|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|2
1729061110000|2024-10-16 06:45:10|436.6|434.5|436.45|434.35|436.65|434.55|436.45|434.35|4
1729061120000|2024-10-16 06:45:20|436.4|434.3|436.4|434.3|436.5|434.4|436.4|434.3|5
1729061130000|2024-10-16 06:45:30|436.5|434.4|436.55|434.45|436.55|434.45|436.4|434.3|5
1729061140000|2024-10-16 06:45:40|436.6|434.5|436.65|434.55|436.9|434.8|436.6|434.5|7
1729061150000|2024-10-16 06:45:50|436.7|434.6|436.7|434.6|436.7|434.6|436.6|434.5|3
1729061160000|2024-10-16 06:46:00|436.75|434.65|436.9|434.8|437|434.9|436.7|434.6|7
1729061170000|2024-10-16 06:46:10|436.8|434.7|436.8|434.7|436.85|434.75|436.8|434.7|3
1729061180000|2024-10-16 06:46:20|436.75|434.65|436.5|434.4|436.75|434.65|436.5|434.4|5
1729061190000|2024-10-16 06:46:30|436.4|434.3|436.7|434.6|436.7|434.6|436.4|434.3|5
1729061200000|2024-10-16 06:46:40|436.75|434.65|436.85|434.75|436.9|434.8|436.75|434.65|5
1729061210000|2024-10-16 06:46:50|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729061230000|2024-10-16 06:47:10|436.3|434.2|436.4|434.3|436.4|434.3|436.3|434.2|4
1729061250000|2024-10-16 06:47:30|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|4
1729061260000|2024-10-16 06:47:40|436.35|434.25|436.2|434.1|436.35|434.25|436.2|434.1|2
1729061270000|2024-10-16 06:47:50|436.25|434.15|436.4|434.3|436.4|434.3|436.25|434.15|5
1729061280000|2024-10-16 06:48:00|436.2|434.1|436.1|434|436.2|434.1|436.1|434|2
1729061290000|2024-10-16 06:48:10|436|433.9|436|433.9|436|433.9|435.9|433.8|3
1729061300000|2024-10-16 06:48:20|436.2|434.1|436.25|434.15|436.25|434.15|436.2|434.1|2
1729061310000|2024-10-16 06:48:30|436.3|434.2|436.4|434.3|436.4|434.3|436.3|434.2|2
1729061320000|2024-10-16 06:48:40|436.35|434.25|436.4|434.3|436.4|434.3|436.3|434.2|4
1729061340000|2024-10-16 06:49:00|436.5|434.4|436.4|434.3|436.5|434.4|436.4|434.3|2
1729061350000|2024-10-16 06:49:10|436.5|434.4|436.8|434.7|436.8|434.7|436.5|434.4|8
1729061360000|2024-10-16 06:49:20|436.85|434.75|436.8|434.7|436.9|434.8|436.8|434.7|3
1729061380000|2024-10-16 06:49:40|436.7|434.6|436.7|434.6|436.75|434.65|436.6|434.5|5
1729061390000|2024-10-16 06:49:50|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729061400000|2024-10-16 06:50:00|436.3|434.2|436.4|434.3|436.4|434.3|436.3|434.2|4
1729061410000|2024-10-16 06:50:10|436.5|434.4|436.6|434.5|436.6|434.5|436.5|434.4|10
1729061420000|2024-10-16 06:50:20|436.7|434.6|436.6|434.5|436.7|434.6|436.5|434.4|7
1729061430000|2024-10-16 06:50:30|436.7|434.6|436.6|434.5|436.7|434.6|436.6|434.5|5
1729061440000|2024-10-16 06:50:40|436.55|434.45|436.7|434.6|436.7|434.6|436.55|434.45|3
1729061450000|2024-10-16 06:50:50|436.6|434.5|436.7|434.6|436.7|434.6|436.6|434.5|9
1729061460000|2024-10-16 06:51:00|436.6|434.5|436.8|434.7|436.85|434.75|436.6|434.5|7
1729061470000|2024-10-16 06:51:10|436.9|434.8|437.2|435.1|437.2|435.1|436.9|434.8|9
1729061480000|2024-10-16 06:51:20|437.1|435|437.15|435.05|437.2|435.1|437.1|435|4
1729061490000|2024-10-16 06:51:30|437.1|435|437|434.9|437.2|435.1|437|434.9|5
1729061500000|2024-10-16 06:51:40|437.05|434.95|437.1|435|437.1|435|437|434.9|4
1729061510000|2024-10-16 06:51:50|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1729061710000|2024-10-16 06:55:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729061720000|2024-10-16 06:55:20|437|434.9|437|434.9|437.15|435.05|437|434.9|6
1729061730000|2024-10-16 06:55:30|437.1|435|437.1|435|437.1|435|437.05|434.95|3
1729061740000|2024-10-16 06:55:40|437|434.9|436.8|434.7|437|434.9|436.8|434.7|2
1729061750000|2024-10-16 06:55:50|436.7|434.6|436.7|434.6|436.7|434.6|436.6|434.5|3
1729061760000|2024-10-16 06:56:00|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|5
1729061770000|2024-10-16 06:56:10|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|4
1729061780000|2024-10-16 06:56:20|436.6|434.5|436.7|434.6|436.7|434.6|436.6|434.5|2
1729061790000|2024-10-16 06:56:30|436.6|434.5|436.6|434.5|436.7|434.6|436.6|434.5|4
1729061800000|2024-10-16 06:56:40|436.65|434.55|436.7|434.6|436.7|434.6|436.6|434.5|5
1729061810000|2024-10-16 06:56:50|436.6|434.5|436.5|434.4|436.6|434.5|436.5|434.4|3
1729061820000|2024-10-16 06:57:00|436.55|434.45|436.45|434.35|436.55|434.45|436.4|434.3|7
1729061830000|2024-10-16 06:57:10|436.4|434.3|436.5|434.4|436.5|434.4|436.4|434.3|4
1729061840000|2024-10-16 06:57:20|436.4|434.3|436.3|434.2|436.4|434.3|436.3|434.2|9
1729061850000|2024-10-16 06:57:30|436.2|434.1|436.2|434.1|436.2|434.1|436.1|434|3
1729061860000|2024-10-16 06:57:40|436.3|434.2|436.2|434.1|436.3|434.2|436.2|434.1|2
1729061890000|2024-10-16 06:58:10|436.1|434|436.3|434.2|436.3|434.2|436.1|434|3
1729061900000|2024-10-16 06:58:20|436.35|434.25|436.35|434.25|436.35|434.25|436.3|434.2|3
1729061910000|2024-10-16 06:58:30|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729061920000|2024-10-16 06:58:40|436.5|434.4|436.95|434.85|437|434.9|436.5|434.4|10
1729061930000|2024-10-16 06:58:50|436.9|434.8|437|434.9|437|434.9|436.9|434.8|3
1729061940000|2024-10-16 06:59:00|436.85|434.75|436.8|434.7|436.9|434.8|436.8|434.7|3
1729061950000|2024-10-16 06:59:10|436.85|434.75|436.5|434.4|436.85|434.75|436.5|434.4|5
1729061960000|2024-10-16 06:59:20|436.55|434.45|436.7|434.6|436.7|434.6|436.5|434.4|4
1729061980000|2024-10-16 06:59:40|436.6|434.5|436.65|434.55|436.65|434.55|436.6|434.5|4
1729061990000|2024-10-16 06:59:50|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729062000000|2024-10-16 07:00:00|436.5|434.4|436.4|434.3|436.5|434.4|436.4|434.3|2
1729062020000|2024-10-16 07:00:20|436.3|434.2|436.3|434.2|436.35|434.25|436.3|434.2|5
1729062030000|2024-10-16 07:00:30|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729062040000|2024-10-16 07:00:40|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1729062050000|2024-10-16 07:00:50|436.1|434|436.1|434|436.1|434|436.1|434|1
1729062060000|2024-10-16 07:01:00|435.95|433.85|435.85|433.75|435.95|433.85|435.8|433.7|4
1729062070000|2024-10-16 07:01:10|435.9|433.8|435.9|433.8|435.95|433.85|435.9|433.8|9
1729062080000|2024-10-16 07:01:20|435.95|433.85|435.9|433.8|435.95|433.85|435.9|433.8|2
1729062090000|2024-10-16 07:01:30|435.8|433.7|435.6|433.5|435.8|433.7|435.55|433.45|5
1729062100000|2024-10-16 07:01:40|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729062110000|2024-10-16 07:01:50|435.45|433.35|435.3|433.2|435.45|433.35|435.3|433.2|4
1729062120000|2024-10-16 07:02:00|435.35|433.25|435.3|433.2|435.4|433.3|435.3|433.2|4
1729062130000|2024-10-16 07:02:10|435.35|433.25|435.1|433|435.4|433.3|435.1|433|5
1729062140000|2024-10-16 07:02:20|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1729062150000|2024-10-16 07:02:30|435|432.9|434.9|432.8|435|432.9|434.9|432.8|4
1729062160000|2024-10-16 07:02:40|434.7|432.6|434.5|432.4|434.7|432.6|434.5|432.4|8
1729062170000|2024-10-16 07:02:50|434.4|432.3|434.5|432.4|434.5|432.4|434.4|432.3|3
1729062180000|2024-10-16 07:03:00|434.4|432.3|434.4|432.3|434.5|432.4|434.4|432.3|4
1729062190000|2024-10-16 07:03:10|434.3|432.2|434.35|432.25|434.35|432.25|434.3|432.2|2
1729062200000|2024-10-16 07:03:20|434.4|432.3|434.3|432.2|434.5|432.4|434.3|432.2|4
1729062210000|2024-10-16 07:03:30|434.45|432.35|434.8|432.7|434.8|432.7|434.45|432.35|6
1729062220000|2024-10-16 07:03:40|434.75|432.65|434.5|432.4|434.75|432.65|434.5|432.4|6
1729062230000|2024-10-16 07:03:50|434.55|432.45|434.5|432.4|434.55|432.45|434.5|432.4|2
1729062240000|2024-10-16 07:04:00|434.55|432.45|434.65|432.55|434.7|432.6|434.55|432.45|4
1729062250000|2024-10-16 07:04:10|434.6|432.5|434.9|432.8|434.9|432.8|434.6|432.5|5
1729062260000|2024-10-16 07:04:20|434.95|432.85|435.1|433|435.1|433|434.95|432.85|3
1729062270000|2024-10-16 07:04:30|435.15|433.05|435.2|433.1|435.2|433.1|435.15|433.05|2
1729062280000|2024-10-16 07:04:40|435.3|433.2|435.2|433.1|435.4|433.3|435.2|433.1|3
1729062490000|2024-10-16 07:08:10|434.65|432.55|433.89|431.79|434.65|432.55|433.89|431.79|4
1729062500000|2024-10-16 07:08:20|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|2
1729062510000|2024-10-16 07:08:30|433.95|431.85|434.3|432.2|434.3|432.2|433.95|431.85|6
1729062520000|2024-10-16 07:08:40|434.25|432.15|434.2|432.1|434.25|432.15|434.2|432.1|2
1729062530000|2024-10-16 07:08:50|434.3|432.2|434.15|432.05|434.3|432.2|434.1|432|5
1729062540000|2024-10-16 07:09:00|434.2|432.1|434.3|432.2|434.3|432.2|434.2|432.1|3
1729062550000|2024-10-16 07:09:10|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729062560000|2024-10-16 07:09:20|434.1|432|434|431.9|434.1|432|434|431.9|3
1729062570000|2024-10-16 07:09:30|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729062580000|2024-10-16 07:09:40|434|431.9|434.1|432|434.1|432|434|431.9|3
1729062600000|2024-10-16 07:10:00|434|431.9|434|431.9|434|431.9|434|431.9|1
1729062610000|2024-10-16 07:10:10|433.8|431.7|433.75|431.65|433.8|431.7|433.75|431.65|2
1729062620000|2024-10-16 07:10:20|433.7|431.6|433.4|431.3|433.75|431.65|433.4|431.3|8
1729062630000|2024-10-16 07:10:30|433.5|431.4|433.6|431.5|433.6|431.5|433.5|431.4|2
1729062640000|2024-10-16 07:10:40|433.7|431.6|433.9|431.8|433.9|431.8|433.7|431.6|3
1729062650000|2024-10-16 07:10:50|434|431.9|434|431.9|434.1|432|434|431.9|3
1729062690000|2024-10-16 07:11:30|434.2|432.1|433.7|431.6|434.2|432.1|433.7|431.6|3
1729062700000|2024-10-16 07:11:40|433.6|431.5|433.5|431.4|433.6|431.5|433.5|431.4|3
1729062710000|2024-10-16 07:11:50|433.45|431.35|433.3|431.2|433.45|431.35|433.3|431.2|3
1729062740000|2024-10-16 07:12:20|433.25|431.15|433.3|431.2|433.3|431.2|433.1|431|4
1729062750000|2024-10-16 07:12:30|433.25|431.15|433.2|431.1|433.25|431.15|433.2|431.1|2
1729062760000|2024-10-16 07:12:40|433.1|431|433.2|431.1|433.2|431.1|433|430.9|5
1729062770000|2024-10-16 07:12:50|433.1|431|433.1|431|433.1|431|433.1|431|1
1729062780000|2024-10-16 07:13:00|433.05|430.95|433|430.9|433.05|430.95|433|430.9|2
1729062790000|2024-10-16 07:13:10|432.9|430.8|432.85|430.75|432.9|430.8|432.8|430.7|3
1729062800000|2024-10-16 07:13:20|432.8|430.7|432.9|430.8|432.9|430.8|432.8|430.7|2
1729062810000|2024-10-16 07:13:30|432.8|430.7|432.8|430.7|432.85|430.75|432.8|430.7|3
1729062840000|2024-10-16 07:14:00|432.9|430.8|433|430.9|433|430.9|432.9|430.8|3
1729062850000|2024-10-16 07:14:10|432.8|430.7|432.85|430.75|432.9|430.8|432.8|430.7|3
1729062860000|2024-10-16 07:14:20|432.8|430.7|433.1|431|433.1|431|432.8|430.7|4
1729062870000|2024-10-16 07:14:30|433.05|430.95|432.95|430.85|433.05|430.95|432.95|430.85|2
1729062880000|2024-10-16 07:14:40|432.85|430.75|432.8|430.7|432.85|430.75|432.7|430.6|3
1729062900000|2024-10-16 07:15:00|432.75|430.65|433|430.9|433|430.9|432.75|430.65|3
1729062910000|2024-10-16 07:15:10|433.1|431|433.1|431|433.1|431|433.1|431|1
1729062920000|2024-10-16 07:15:20|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729062930000|2024-10-16 07:15:30|433.1|431|432.99|430.89|433.1|431|432.99|430.89|3
1729062940000|2024-10-16 07:15:40|432.95|430.85|432.7|430.6|432.95|430.85|432.7|430.6|5
1729062950000|2024-10-16 07:15:50|432.75|430.65|432.8|430.7|432.8|430.7|432.75|430.65|2
1729062960000|2024-10-16 07:16:00|432.7|430.6|432.9|430.8|432.9|430.8|432.7|430.6|3
1729062970000|2024-10-16 07:16:10|432.85|430.75|432.7|430.6|432.85|430.75|432.7|430.6|3
1729062980000|2024-10-16 07:16:20|432.75|430.65|432.7|430.6|432.75|430.65|432.7|430.6|2
1729062990000|2024-10-16 07:16:30|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|2
1729063000000|2024-10-16 07:16:40|432.65|430.55|432.5|430.4|432.65|430.55|432.5|430.4|2
1729063020000|2024-10-16 07:17:00|432.6|430.5|432.8|430.7|432.9|430.8|432.6|430.5|5
1729063030000|2024-10-16 07:17:10|432.75|430.65|432.7|430.6|432.8|430.7|432.7|430.6|3
1729063050000|2024-10-16 07:17:30|432.8|430.7|432.8|430.7|432.9|430.8|432.8|430.7|4
1729063060000|2024-10-16 07:17:40|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729063070000|2024-10-16 07:17:50|433|430.9|432.9|430.8|433|430.9|432.9|430.8|2
1729063080000|2024-10-16 07:18:00|433|430.9|433.2|431.1|433.2|431.1|433|430.9|5
1729063090000|2024-10-16 07:18:10|433.35|431.25|433.5|431.4|433.5|431.4|433.35|431.25|2
1729063100000|2024-10-16 07:18:20|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|2
1729063110000|2024-10-16 07:18:30|433.65|431.55|433.6|431.5|433.65|431.55|433.6|431.5|2
1729063130000|2024-10-16 07:18:50|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|2
1729063140000|2024-10-16 07:19:00|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|5
1729063150000|2024-10-16 07:19:10|433.7|431.6|433.8|431.7|433.85|431.75|433.7|431.6|4
1729063160000|2024-10-16 07:19:20|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729063170000|2024-10-16 07:19:30|433.85|431.75|433.8|431.7|433.85|431.75|433.8|431.7|2
1729063180000|2024-10-16 07:19:40|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729063190000|2024-10-16 07:19:50|433.7|431.6|433.75|431.65|433.75|431.65|433.7|431.6|2
1729063200000|2024-10-16 07:20:00|433.8|431.7|434|431.9|434|431.9|433.8|431.7|4
1729063210000|2024-10-16 07:20:10|434.1|432|434.1|432|434.1|432|434.1|432|1
1729063220000|2024-10-16 07:20:20|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729063230000|2024-10-16 07:20:30|434.1|432|434.1|432|434.1|432|434|431.9|4
1729063240000|2024-10-16 07:20:40|434.05|431.95|433.9|431.8|434.05|431.95|433.9|431.8|4
1729063250000|2024-10-16 07:20:50|433.8|431.7|433.65|431.55|433.8|431.7|433.65|431.55|3
1729063260000|2024-10-16 07:21:00|433.6|431.5|433.4|431.3|433.6|431.5|433.4|431.3|5
1729063270000|2024-10-16 07:21:10|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729063280000|2024-10-16 07:21:20|433.3|431.2|433.3|431.2|433.4|431.3|433.3|431.2|4
1729063290000|2024-10-16 07:21:30|433.1|431|433.15|431.05|433.15|431.05|433|430.9|3
1729063300000|2024-10-16 07:21:40|433.2|431.1|433.1|431|433.2|431.1|433.1|431|2
1729063320000|2024-10-16 07:22:00|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729063330000|2024-10-16 07:22:10|433.35|431.25|433.3|431.2|433.35|431.25|433.3|431.2|2
1729063350000|2024-10-16 07:22:30|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729063360000|2024-10-16 07:22:40|433.5|431.4|433.8|431.7|433.8|431.7|433.5|431.4|5
1729063380000|2024-10-16 07:23:00|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|2
1729063390000|2024-10-16 07:23:10|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729063400000|2024-10-16 07:23:20|433.7|431.6|433.3|431.2|433.7|431.6|433.3|431.2|3
1729063410000|2024-10-16 07:23:30|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729063420000|2024-10-16 07:23:40|433.1|431|433.1|431|433.2|431.1|433.1|431|4
1729063430000|2024-10-16 07:23:50|433.2|431.1|433.1|431|433.2|431.1|433.1|431|2
1729063440000|2024-10-16 07:24:00|433.15|431.05|433.4|431.3|433.4|431.3|433.15|431.05|4
1729063450000|2024-10-16 07:24:10|433.3|431.2|433.5|431.4|433.5|431.4|433.3|431.2|3
1729063460000|2024-10-16 07:24:20|433.55|431.45|433.7|431.6|433.7|431.6|433.55|431.45|3
1729063470000|2024-10-16 07:24:30|433.8|431.7|433.8|431.7|433.95|431.85|433.8|431.7|4
1729063500000|2024-10-16 07:25:00|433.9|431.8|433.8|431.7|433.9|431.8|433.8|431.7|2
1729063510000|2024-10-16 07:25:10|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729063520000|2024-10-16 07:25:20|433.95|431.85|433.7|431.6|434|431.9|433.7|431.6|4
1729063530000|2024-10-16 07:25:30|433.75|431.65|433.7|431.6|433.75|431.65|433.7|431.6|4
1729063540000|2024-10-16 07:25:40|433.75|431.65|433.8|431.7|433.8|431.7|433.7|431.6|4
1729063550000|2024-10-16 07:25:50|433.6|431.5|433.6|431.5|433.7|431.6|433.6|431.5|3
1729063560000|2024-10-16 07:26:00|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|2
1729063570000|2024-10-16 07:26:10|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729063580000|2024-10-16 07:26:20|433.6|431.5|433.6|431.5|433.7|431.6|433.6|431.5|3
1729063590000|2024-10-16 07:26:30|433.65|431.55|433.6|431.5|433.7|431.6|433.6|431.5|3
1729063600000|2024-10-16 07:26:40|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729063610000|2024-10-16 07:26:50|433.3|431.2|433.4|431.3|433.4|431.3|433.3|431.2|2
1729063620000|2024-10-16 07:27:00|433.3|431.2|433.4|431.3|433.4|431.3|433.3|431.2|2
1729063630000|2024-10-16 07:27:10|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729063640000|2024-10-16 07:27:20|433.2|431.1|433|430.9|433.2|431.1|433|430.9|2
1729063650000|2024-10-16 07:27:30|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729063660000|2024-10-16 07:27:40|432.8|430.7|433|430.9|433|430.9|432.8|430.7|4
1729063670000|2024-10-16 07:27:50|433.05|430.95|433|430.9|433.2|431.1|433|430.9|6
1729063680000|2024-10-16 07:28:00|432.95|430.85|432.8|430.7|432.95|430.85|432.8|430.7|2
1729063690000|2024-10-16 07:28:10|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729063700000|2024-10-16 07:28:20|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729063710000|2024-10-16 07:28:30|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729063720000|2024-10-16 07:28:40|432.9|430.8|432.95|430.85|432.95|430.85|432.9|430.8|2
1729063730000|2024-10-16 07:28:50|432.9|430.8|432.95|430.85|432.95|430.85|432.9|430.8|2
1729063740000|2024-10-16 07:29:00|433|430.9|433|430.9|433|430.9|433|430.9|1
1729063770000|2024-10-16 07:29:30|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729063780000|2024-10-16 07:29:40|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729063800000|2024-10-16 07:30:00|432.9|430.8|433|430.9|433|430.9|432.9|430.8|2
1729063810000|2024-10-16 07:30:10|433.1|431|433.1|431|433.1|431|433.1|431|1
1729063840000|2024-10-16 07:30:40|433|430.9|432.7|430.6|433|430.9|432.7|430.6|4
1729063860000|2024-10-16 07:31:00|432.8|430.7|433|430.9|433|430.9|432.8|430.7|4
1729063870000|2024-10-16 07:31:10|433.1|431|433.15|431.05|433.2|431.1|433.1|431|3
1729063880000|2024-10-16 07:31:20|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729063890000|2024-10-16 07:31:30|432.85|430.75|432.4|430.3|432.85|430.75|432.4|430.3|8
1729063900000|2024-10-16 07:31:40|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729063920000|2024-10-16 07:32:00|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729063930000|2024-10-16 07:32:10|432.7|430.6|433.1|431|433.1|431|432.7|430.6|5
1729063940000|2024-10-16 07:32:20|433|430.9|433|430.9|433|430.9|433|430.9|1
1729063950000|2024-10-16 07:32:30|432.77|430.67|432.8|430.7|432.8|430.7|432.67|430.57|4
1729063960000|2024-10-16 07:32:40|432.7|430.6|432.65|430.55|432.7|430.6|432.65|430.55|2
1729063970000|2024-10-16 07:32:50|432.6|430.5|432.45|430.35|432.6|430.5|432.45|430.35|6
1729063980000|2024-10-16 07:33:00|432.4|430.3|432.5|430.4|432.5|430.4|432.3|430.2|5
1729063990000|2024-10-16 07:33:10|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|3
1729064000000|2024-10-16 07:33:20|432.6|430.5|432.53|430.43|432.6|430.5|432.53|430.43|3
1729064010000|2024-10-16 07:33:30|432.49|430.39|432|429.9|432.49|430.39|431.95|429.85|5
1729064020000|2024-10-16 07:33:40|432.05|429.95|432.3|430.2|432.3|430.2|432.05|429.95|4
1729064030000|2024-10-16 07:33:50|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729064040000|2024-10-16 07:34:00|432.5|430.4|432.7|430.6|432.7|430.6|432.5|430.4|3
1729064050000|2024-10-16 07:34:10|432.6|430.5|432.5|430.4|432.6|430.5|432.2|430.1|7
1729064070000|2024-10-16 07:34:30|432.4|430.3|432.35|430.25|432.4|430.3|432.25|430.15|8
1729064080000|2024-10-16 07:34:40|432.3|430.2|432.6|430.5|432.6|430.5|432.3|430.2|5
1729064100000|2024-10-16 07:35:00|432.5|430.4|432.2|430.1|432.5|430.4|432.2|430.1|5
1729064110000|2024-10-16 07:35:10|432.15|430.05|432.1|430|432.15|430.05|432.1|430|2
1729064120000|2024-10-16 07:35:20|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729064130000|2024-10-16 07:35:30|432.25|430.15|432|429.9|432.25|430.15|432|429.9|5
1729064140000|2024-10-16 07:35:40|432.1|430|432.1|430|432.1|430|432.1|430|1
1729064150000|2024-10-16 07:35:50|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729064160000|2024-10-16 07:36:00|432.3|430.2|432.15|430.05|432.3|430.2|432.15|430.05|3
1729064170000|2024-10-16 07:36:10|432.1|430|432.1|430|432.1|430|432.1|430|1
1729064180000|2024-10-16 07:36:20|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729064190000|2024-10-16 07:36:30|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729064200000|2024-10-16 07:36:40|432.15|430.05|432|429.9|432.15|430.05|432|429.9|2
1729064210000|2024-10-16 07:36:50|431.8|429.7|431.6|429.5|431.8|429.7|431.6|429.5|3
1729064220000|2024-10-16 07:37:00|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1729064230000|2024-10-16 07:37:10|431.9|429.8|432|429.9|432|429.9|431.9|429.8|2
1729064240000|2024-10-16 07:37:20|432.1|430|432|429.9|432.1|430|432|429.9|2
1729064260000|2024-10-16 07:37:40|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1729064280000|2024-10-16 07:38:00|431.5|429.4|431.6|429.5|431.6|429.5|431.5|429.4|2
1729064290000|2024-10-16 07:38:10|431.7|429.6|431.7|429.6|431.7|429.6|431.6|429.5|4
1729064320000|2024-10-16 07:38:40|431.6|429.5|431.5|429.4|431.6|429.5|431.5|429.4|2
1729064330000|2024-10-16 07:38:50|431.4|429.3|431.4|429.3|431.4|429.3|431.4|429.3|1
1729064340000|2024-10-16 07:39:00|431.5|429.4|431.6|429.5|431.6|429.5|431.5|429.4|3
1729064350000|2024-10-16 07:39:10|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729064380000|2024-10-16 07:39:40|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729064420000|2024-10-16 07:40:20|431.55|429.45|431.55|429.45|431.55|429.45|431.55|429.45|1
1729064430000|2024-10-16 07:40:30|431.45|429.35|431.4|429.3|431.45|429.35|431.4|429.3|2
1729064440000|2024-10-16 07:40:40|431.45|429.35|431.6|429.5|431.6|429.5|431.45|429.35|4
1729064450000|2024-10-16 07:40:50|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729064470000|2024-10-16 07:41:10|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729064510000|2024-10-16 07:41:50|431.55|429.45|431.5|429.4|431.55|429.45|431.5|429.4|2
1729064520000|2024-10-16 07:42:00|431.6|429.5|431.6|429.5|431.7|429.6|431.6|429.5|3
1729064530000|2024-10-16 07:42:10|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729064550000|2024-10-16 07:42:30|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729064570000|2024-10-16 07:42:50|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729064600000|2024-10-16 07:43:20|431.65|429.55|431.45|429.35|431.65|429.55|431.45|429.35|3
1729064610000|2024-10-16 07:43:30|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729064620000|2024-10-16 07:43:40|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729064640000|2024-10-16 07:44:00|431.55|429.45|431.5|429.4|431.55|429.45|431.5|429.4|2
1729064650000|2024-10-16 07:44:10|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729064720000|2024-10-16 07:45:20|431.7|429.6|431.8|429.7|431.8|429.7|431.7|429.6|2
1729064740000|2024-10-16 07:45:40|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1729064750000|2024-10-16 07:45:50|431.95|429.85|432|429.9|432|429.9|431.95|429.85|2
1729064760000|2024-10-16 07:46:00|432.1|430|432.2|430.1|432.2|430.1|432.1|430|2
1729064770000|2024-10-16 07:46:10|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729064780000|2024-10-16 07:46:20|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729064800000|2024-10-16 07:46:40|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729064840000|2024-10-16 07:47:20|432.3|430.2|432|429.9|432.39|430.29|432|429.9|4
1729064850000|2024-10-16 07:47:30|432.1|430|432.2|430.1|432.2|430.1|432.1|430|3
1729064860000|2024-10-16 07:47:40|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729064890000|2024-10-16 07:48:10|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729064900000|2024-10-16 07:48:20|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729064910000|2024-10-16 07:48:30|431.7|429.6|431.8|429.7|431.8|429.7|431.7|429.6|2
1729064930000|2024-10-16 07:48:50|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1729064940000|2024-10-16 07:49:00|432|429.9|432.05|429.95|432.05|429.95|432|429.9|2
1729064950000|2024-10-16 07:49:10|432|429.9|432|429.9|432|429.9|432|429.9|1
1729064970000|2024-10-16 07:49:30|431.95|429.85|432.3|430.2|432.3|430.2|431.95|429.85|8
1729064980000|2024-10-16 07:49:40|432.4|430.3|432.3|430.2|432.4|430.3|432.3|430.2|2
1729065000000|2024-10-16 07:50:00|432.1|430|432.2|430.1|432.2|430.1|432.1|430|2
1729065010000|2024-10-16 07:50:10|432.15|430.05|432.1|430|432.15|430.05|432.1|430|2
1729065030000|2024-10-16 07:50:30|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1729065060000|2024-10-16 07:51:00|432|429.9|432.1|430|432.1|430|432|429.9|2
1729065070000|2024-10-16 07:51:10|432|429.9|432|429.9|432|429.9|432|429.9|1
1729065080000|2024-10-16 07:51:20|432.1|430|432.1|430|432.1|430|432.1|430|1
1729065090000|2024-10-16 07:51:30|432.2|430.1|432.15|430.05|432.2|430.1|432.15|430.05|2
1729065100000|2024-10-16 07:51:40|432.2|430.1|432.2|430.1|432.3|430.2|432.2|430.1|3
1729065110000|2024-10-16 07:51:50|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729065140000|2024-10-16 07:52:20|432.2|430.1|432.1|430|432.2|430.1|432.1|430|2
1729065150000|2024-10-16 07:52:30|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729065170000|2024-10-16 07:52:50|432.15|430.05|432.1|430|432.15|430.05|432.1|430|2
1729065180000|2024-10-16 07:53:00|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729065190000|2024-10-16 07:53:10|432.1|430|432.1|430|432.1|430|432.1|430|1
1729065220000|2024-10-16 07:53:40|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729065230000|2024-10-16 07:53:50|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729065260000|2024-10-16 07:54:20|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729065300000|2024-10-16 07:55:00|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729065310000|2024-10-16 07:55:10|432.4|430.3|432.5|430.4|432.5|430.4|432.4|430.3|3
1729065330000|2024-10-16 07:55:30|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729065350000|2024-10-16 07:55:50|432.45|430.35|432.5|430.4|432.5|430.4|432.45|430.35|2
1729065360000|2024-10-16 07:56:00|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729065370000|2024-10-16 07:56:10|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729065400000|2024-10-16 07:56:40|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729065410000|2024-10-16 07:56:50|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729065440000|2024-10-16 07:57:20|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729065490000|2024-10-16 07:58:10|432.25|430.15|432.35|430.25|432.35|430.25|432.25|430.15|3
1729065500000|2024-10-16 07:58:20|432.3|430.2|432.4|430.3|432.4|430.3|432.3|430.2|2
1729065510000|2024-10-16 07:58:30|432.45|430.35|432.4|430.3|432.45|430.35|432.4|430.3|2
1729065530000|2024-10-16 07:58:50|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729065540000|2024-10-16 07:59:00|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729065570000|2024-10-16 07:59:30|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729065600000|2024-10-16 08:00:00|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729065610000|2024-10-16 08:00:10|432|429.9|431.9|429.8|432|429.9|431.9|429.8|2
1729065620000|2024-10-16 08:00:20|431.95|429.85|431.8|429.7|432|429.9|431.8|429.7|4
1729065630000|2024-10-16 08:00:30|431.85|429.75|431.9|429.8|431.9|429.8|431.85|429.75|2
1729065650000|2024-10-16 08:00:50|431.95|429.85|432.3|430.2|432.3|430.2|431.95|429.85|4
1729065660000|2024-10-16 08:01:00|432.1|430|432.1|430|432.1|430|432.1|430|1
1729065670000|2024-10-16 08:01:10|432.15|430.05|432.2|430.1|432.2|430.1|432.15|430.05|2
1729065680000|2024-10-16 08:01:20|432.25|430.15|432.3|430.2|432.3|430.2|432.25|430.15|2
1729065720000|2024-10-16 08:02:00|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729065730000|2024-10-16 08:02:10|432.5|430.4|432.6|430.5|432.6|430.5|432.5|430.4|3
1729065740000|2024-10-16 08:02:20|432.65|430.55|432.7|430.6|432.7|430.6|432.65|430.55|2
1729065750000|2024-10-16 08:02:30|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729065780000|2024-10-16 08:03:00|432.7|430.6|433|430.9|433|430.9|432.7|430.6|4
1729065790000|2024-10-16 08:03:10|433.05|430.95|433.1|431|433.2|431.1|433.05|430.95|4
1729065810000|2024-10-16 08:03:30|433|430.9|432.8|430.7|433|430.9|432.7|430.6|4
1729065820000|2024-10-16 08:03:40|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729065840000|2024-10-16 08:04:00|432.65|430.55|432.3|430.2|432.65|430.55|432.3|430.2|4
1729065850000|2024-10-16 08:04:10|432.25|430.15|432.1|430|432.25|430.15|432.1|430|3
1729065860000|2024-10-16 08:04:20|432.05|429.95|432|429.9|432.05|429.95|431.9|429.8|4
1729065870000|2024-10-16 08:04:30|432.1|430|432.3|430.2|432.3|430.2|432.1|430|4
1729065880000|2024-10-16 08:04:40|432.4|430.3|432.45|430.35|432.45|430.35|432.4|430.3|2
1729065890000|2024-10-16 08:04:50|432.4|430.3|432.3|430.2|432.4|430.3|432.3|430.2|3
1729065900000|2024-10-16 08:05:00|432.4|430.3|432.6|430.5|432.6|430.5|432.4|430.3|4
1729065910000|2024-10-16 08:05:10|432.55|430.45|432.3|430.2|432.55|430.45|432.3|430.2|4
1729065920000|2024-10-16 08:05:20|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729065930000|2024-10-16 08:05:30|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729065940000|2024-10-16 08:05:40|432.25|430.15|432|429.9|432.25|430.15|432|429.9|4
1729065960000|2024-10-16 08:06:00|431.95|429.85|432|429.9|432|429.9|431.9|429.8|3
1729065970000|2024-10-16 08:06:10|431.93|429.83|431.88|429.78|431.93|429.83|431.88|429.78|2
1729065990000|2024-10-16 08:06:30|431.8|429.7|431.8|429.7|431.8|429.7|431.7|429.6|4
1729066010000|2024-10-16 08:06:50|431.85|429.75|432|429.9|432.1|430|431.85|429.75|4
1729066020000|2024-10-16 08:07:00|431.9|429.8|431.7|429.6|431.9|429.8|431.7|429.6|6
1729066030000|2024-10-16 08:07:10|431.75|429.65|431.8|429.7|431.8|429.7|431.75|429.65|2
1729066040000|2024-10-16 08:07:20|431.9|429.8|432.1|430|432.1|430|431.9|429.8|4
1729066050000|2024-10-16 08:07:30|432.15|430.05|432.5|430.4|432.5|430.4|432.15|430.05|7
1729066060000|2024-10-16 08:07:40|432.68|430.58|432.55|430.45|432.68|430.58|432.5|430.4|4
1729066070000|2024-10-16 08:07:50|432.5|430.4|432.55|430.45|432.55|430.45|432.4|430.3|11
1729066080000|2024-10-16 08:08:00|432.5|430.4|432.6|430.5|432.6|430.5|432.5|430.4|10
1729066090000|2024-10-16 08:08:10|432.75|430.65|432.8|430.7|432.8|430.7|432.7|430.6|8
1729066100000|2024-10-16 08:08:20|432.85|430.75|433|430.9|433|430.9|432.85|430.75|9
1729066110000|2024-10-16 08:08:30|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729066120000|2024-10-16 08:08:40|432.8|430.7|432.8|430.7|432.85|430.75|432.8|430.7|5
1729066140000|2024-10-16 08:09:00|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729066160000|2024-10-16 08:09:20|432.8|430.7|432.9|430.8|432.9|430.8|432.8|430.7|2
1729066170000|2024-10-16 08:09:30|432.8|430.7|432.9|430.8|432.9|430.8|432.8|430.7|2
1729066190000|2024-10-16 08:09:50|433|430.9|433.1|431|433.2|431.1|433|430.9|8
1729066200000|2024-10-16 08:10:00|433.15|431.05|433.1|431|433.15|431.05|433.1|431|6
1729066210000|2024-10-16 08:10:10|433.2|431.1|433.3|431.2|433.3|431.2|433.1|431|4
1729066220000|2024-10-16 08:10:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729066230000|2024-10-16 08:10:30|433.45|431.35|433.5|431.4|433.5|431.4|433.45|431.35|2
1729066240000|2024-10-16 08:10:40|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729066250000|2024-10-16 08:10:50|433.4|431.3|433.3|431.2|433.5|431.4|433.3|431.2|7
1729066260000|2024-10-16 08:11:00|433.35|431.25|433.3|431.2|433.35|431.25|433.2|431.1|7
1729066270000|2024-10-16 08:11:10|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729066280000|2024-10-16 08:11:20|433.3|431.2|433.5|431.4|433.5|431.4|433.3|431.2|12
1729066290000|2024-10-16 08:11:30|433.4|431.3|433.5|431.4|433.5|431.4|433.4|431.3|2
1729066300000|2024-10-16 08:11:40|433.55|431.45|433.6|431.5|433.7|431.6|433.55|431.45|5
1729066310000|2024-10-16 08:11:50|433.65|431.55|433.6|431.5|433.7|431.6|433.6|431.5|7
1729066320000|2024-10-16 08:12:00|433.65|431.55|433.7|431.6|433.75|431.65|433.6|431.5|8
1729066330000|2024-10-16 08:12:10|433.75|431.65|433.8|431.7|433.9|431.8|433.7|431.6|7
1729066350000|2024-10-16 08:12:30|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729066360000|2024-10-16 08:12:40|433.5|431.4|433.6|431.5|433.6|431.5|433.5|431.4|2
1729066370000|2024-10-16 08:12:50|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729066380000|2024-10-16 08:13:00|433.3|431.2|433.2|431.1|433.3|431.2|433.2|431.1|2
1729066390000|2024-10-16 08:13:10|433.25|431.15|433.2|431.1|433.3|431.2|433.2|431.1|3
1729066410000|2024-10-16 08:13:30|433.15|431.05|433.05|430.95|433.15|431.05|433.05|430.95|2
1729066420000|2024-10-16 08:13:40|432.8|430.7|432.9|430.8|432.9|430.8|432.8|430.7|3
1729066430000|2024-10-16 08:13:50|432.95|430.85|432.9|430.8|432.95|430.85|432.9|430.8|2
1729066440000|2024-10-16 08:14:00|433|430.9|433|430.9|433|430.9|433|430.9|1
1729066450000|2024-10-16 08:14:10|433.05|430.95|433|430.9|433.1|431|433|430.9|4
1729066470000|2024-10-16 08:14:30|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729066480000|2024-10-16 08:14:40|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729066490000|2024-10-16 08:14:50|432.8|430.7|432.6|430.5|432.8|430.7|432.6|430.5|2
1729066500000|2024-10-16 08:15:00|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729066510000|2024-10-16 08:15:10|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729066520000|2024-10-16 08:15:20|432.7|430.6|432.9|430.8|432.9|430.8|432.7|430.6|4
1729066530000|2024-10-16 08:15:30|432.99|430.89|432.95|430.85|433|430.9|432.95|430.85|3
1729066540000|2024-10-16 08:15:40|433|430.9|433.3|431.2|433.35|431.25|433|430.9|8
1729066560000|2024-10-16 08:16:00|433.2|431.1|433.05|430.95|433.25|431.15|433|430.9|9
1729066570000|2024-10-16 08:16:10|433|430.9|433|430.9|433.15|431.05|433|430.9|6
1729066580000|2024-10-16 08:16:20|433.05|430.95|432.95|430.85|433.1|431|432.95|430.85|7
1729066590000|2024-10-16 08:16:30|432.9|430.8|432.85|430.75|433|430.9|432.85|430.75|8
1729066600000|2024-10-16 08:16:40|432.8|430.7|432.75|430.65|432.9|430.8|432.7|430.6|13
1729066610000|2024-10-16 08:16:50|432.8|430.7|432.7|430.6|432.8|430.7|432.6|430.5|4
1729066620000|2024-10-16 08:17:00|432.6|430.5|432.65|430.55|432.7|430.6|432.6|430.5|9
1729066630000|2024-10-16 08:17:10|432.6|430.5|432.4|430.3|432.7|430.6|432.4|430.3|11
1729066640000|2024-10-16 08:17:20|432.45|430.35|432.5|430.4|432.5|430.4|432.4|430.3|10
1729066650000|2024-10-16 08:17:30|432.6|430.5|432.6|430.5|432.6|430.5|432.55|430.45|3
1729066660000|2024-10-16 08:17:40|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729066670000|2024-10-16 08:17:50|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729066690000|2024-10-16 08:18:10|432.9|430.8|432.8|430.7|432.9|430.8|432.8|430.7|2
1729066700000|2024-10-16 08:18:20|432.75|430.65|432.8|430.7|432.8|430.7|432.75|430.65|2
1729066710000|2024-10-16 08:18:30|432.85|430.75|432.9|430.8|433|430.9|432.85|430.75|6
1729066720000|2024-10-16 08:18:40|432.95|430.85|432.9|430.8|432.95|430.85|432.8|430.7|6
1729066730000|2024-10-16 08:18:50|432.95|430.85|432.9|430.8|432.95|430.85|432.9|430.8|6
1729066740000|2024-10-16 08:19:00|432.95|430.85|433|430.9|433|430.9|432.9|430.8|7
1729066750000|2024-10-16 08:19:10|433.05|430.95|433.1|431|433.15|431.05|433|430.9|10
1729066760000|2024-10-16 08:19:20|433|430.9|433|430.9|433|430.9|432.8|430.7|6
1729066770000|2024-10-16 08:19:30|433.1|431|433|430.9|433.1|431|433|430.9|3
1729066780000|2024-10-16 08:19:40|433.1|431|433.1|431|433.1|431|433.1|431|1
1729066800000|2024-10-16 08:20:00|433.15|431.05|433.2|431.1|433.3|431.2|433.15|431.05|4
1729066810000|2024-10-16 08:20:10|433.1|431|433.2|431.1|433.2|431.1|433.1|431|3
1729066820000|2024-10-16 08:20:20|433.1|431|433.2|431.1|433.2|431.1|433.1|431|2
1729066830000|2024-10-16 08:20:30|433.25|431.15|433.4|431.3|433.4|431.3|433.25|431.15|3
1729066840000|2024-10-16 08:20:40|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729066850000|2024-10-16 08:20:50|433.18|431.08|432.7|430.6|433.18|431.08|432.7|430.6|4
1729066860000|2024-10-16 08:21:00|432.8|430.7|432.85|430.75|432.9|430.8|432.8|430.7|7
1729066870000|2024-10-16 08:21:10|432.8|430.7|432.6|430.5|432.8|430.7|432.6|430.5|4
1729066890000|2024-10-16 08:21:30|432.7|430.6|432.65|430.55|432.7|430.6|432.6|430.5|3
1729066900000|2024-10-16 08:21:40|432.7|430.6|432.7|430.6|432.8|430.7|432.7|430.6|3
1729066910000|2024-10-16 08:21:50|432.75|430.65|432.8|430.7|432.8|430.7|432.75|430.65|2
1729066920000|2024-10-16 08:22:00|432.85|430.75|432.9|430.8|433|430.9|432.85|430.75|7
1729066930000|2024-10-16 08:22:10|433|430.9|433|430.9|433.07|430.97|433|430.9|3
1729066940000|2024-10-16 08:22:20|432.8|430.7|432.65|430.55|432.8|430.7|432.6|430.5|4
1729066950000|2024-10-16 08:22:30|432.6|430.5|432.55|430.45|432.6|430.5|432.5|430.4|5
1729066960000|2024-10-16 08:22:40|432.6|430.5|432.55|430.45|432.6|430.5|432.55|430.45|2
1729066970000|2024-10-16 08:22:50|432.5|430.4|432.5|430.4|432.55|430.45|432.5|430.4|9
1729066980000|2024-10-16 08:23:00|432.55|430.45|432.3|430.2|432.6|430.5|432.3|430.2|7
1729066990000|2024-10-16 08:23:10|432.35|430.25|432.26|430.16|432.5|430.4|432.26|430.16|6
1729067000000|2024-10-16 08:23:20|432.2|430.1|432.35|430.25|432.35|430.25|432.2|430.1|4
1729067010000|2024-10-16 08:23:30|432.25|430.15|432.3|430.2|432.3|430.2|432.25|430.15|2
1729067020000|2024-10-16 08:23:40|432.4|430.3|432.5|430.4|432.55|430.45|432.4|430.3|5
1729067030000|2024-10-16 08:23:50|432.45|430.35|432.45|430.35|432.45|430.35|432.4|430.3|3
1729067040000|2024-10-16 08:24:00|432.5|430.4|432.5|430.4|432.5|430.4|432.4|430.3|3
1729067050000|2024-10-16 08:24:10|432.45|430.35|432.5|430.4|432.5|430.4|432.4|430.3|8
1729067060000|2024-10-16 08:24:20|432.45|430.35|432.4|430.3|432.45|430.35|432.4|430.3|2
1729067070000|2024-10-16 08:24:30|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729067080000|2024-10-16 08:24:40|432.55|430.45|432.45|430.35|432.55|430.45|432.4|430.3|5
1729067090000|2024-10-16 08:24:50|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729067100000|2024-10-16 08:25:00|432.6|430.5|432.65|430.55|432.65|430.55|432.6|430.5|2
1729067110000|2024-10-16 08:25:10|432.75|430.65|432.85|430.75|432.85|430.75|432.75|430.65|3
1729067120000|2024-10-16 08:25:20|432.8|430.7|432.85|430.75|432.85|430.75|432.8|430.7|2
1729067130000|2024-10-16 08:25:30|432.9|430.8|432.9|430.8|432.95|430.85|432.9|430.8|3
1729067140000|2024-10-16 08:25:40|432.95|430.85|433|430.9|433|430.9|432.95|430.85|2
1729067160000|2024-10-16 08:26:00|432.9|430.8|433|430.9|433|430.9|432.9|430.8|2
1729067180000|2024-10-16 08:26:20|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729067190000|2024-10-16 08:26:30|433|430.9|432.95|430.85|433|430.9|432.9|430.8|5
1729067210000|2024-10-16 08:26:50|432.9|430.8|433|430.9|433|430.9|432.9|430.8|2
1729067230000|2024-10-16 08:27:10|433.05|430.95|433|430.9|433.1|431|433|430.9|3
1729067240000|2024-10-16 08:27:20|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729067250000|2024-10-16 08:27:30|433.1|431|433.2|431.1|433.2|431.1|433.1|431|2
1729067260000|2024-10-16 08:27:40|433.1|431|432.95|430.85|433.1|431|432.9|430.8|3
1729067280000|2024-10-16 08:28:00|433|430.9|433.1|431|433.1|431|433|430.9|5
1729067290000|2024-10-16 08:28:10|433.15|431.05|433.2|431.1|433.2|431.1|433.15|431.05|2
1729067300000|2024-10-16 08:28:20|433.25|431.15|433.4|431.3|433.4|431.3|433.25|431.15|3
1729067310000|2024-10-16 08:28:30|433.35|431.25|433.2|431.1|433.35|431.25|433.2|431.1|2
1729067320000|2024-10-16 08:28:40|433.1|431|433.15|431.05|433.15|431.05|433.1|431|2
1729067340000|2024-10-16 08:29:00|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729067350000|2024-10-16 08:29:10|433.1|431|433.15|431.05|433.15|431.05|433.1|431|2
1729067370000|2024-10-16 08:29:30|433.1|431|433.05|430.95|433.1|431|433.05|430.95|2
1729067380000|2024-10-16 08:29:40|433|430.9|433.05|430.95|433.05|430.95|433|430.9|2
1729067400000|2024-10-16 08:30:00|433.1|431|433.1|431|433.1|431|433.1|431|1
1729067430000|2024-10-16 08:30:30|433.2|431.1|433.05|430.95|433.2|431.1|433.05|430.95|3
1729067440000|2024-10-16 08:30:40|433.1|431|433.3|431.2|433.3|431.2|433.1|431|4
1729067460000|2024-10-16 08:31:00|433.35|431.25|433.3|431.2|433.35|431.25|433.3|431.2|2
1729067490000|2024-10-16 08:31:30|433.38|431.28|433.3|431.2|433.4|431.3|433.3|431.2|6
1729067500000|2024-10-16 08:31:40|433.35|431.25|433.5|431.4|433.5|431.4|433.35|431.25|4
1729067560000|2024-10-16 08:32:40|433.58|431.48|433.7|431.6|433.7|431.6|433.58|431.48|5
1729067570000|2024-10-16 08:32:50|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729067580000|2024-10-16 08:33:00|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|3
1729067610000|2024-10-16 08:33:30|433.85|431.75|433.98|431.88|433.98|431.88|433.85|431.75|3
1729067620000|2024-10-16 08:33:40|434|431.9|433.9|431.8|434|431.9|433.9|431.8|2
1729067630000|2024-10-16 08:33:50|433.85|431.75|433.78|431.68|433.85|431.75|433.78|431.68|3
1729067640000|2024-10-16 08:34:00|433.86|431.76|434.15|432.05|434.15|432.05|433.85|431.75|8
1729067650000|2024-10-16 08:34:10|434.24|432.14|434.15|432.05|434.24|432.14|434.1|432|5
1729067660000|2024-10-16 08:34:20|434.2|432.1|434.3|432.2|434.3|432.2|434.2|432.1|2
1729067680000|2024-10-16 08:34:40|434.14|432.04|433.9|431.8|434.14|432.04|433.9|431.8|4
1729067690000|2024-10-16 08:34:50|433.8|431.7|433.7|431.6|433.8|431.7|433.6|431.5|5
1729067700000|2024-10-16 08:35:00|433.65|431.55|433.6|431.5|433.65|431.55|433.59|431.49|4
1729067710000|2024-10-16 08:35:10|433.68|431.58|433.6|431.5|433.68|431.58|433.6|431.5|2
1729067720000|2024-10-16 08:35:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729067730000|2024-10-16 08:35:30|433.67|431.57|434|431.9|434|431.9|433.67|431.57|7
1729067740000|2024-10-16 08:35:40|434.1|432|433.6|431.5|434.1|432|433.6|431.5|8
1729067750000|2024-10-16 08:35:50|433.55|431.45|433.4|431.3|433.55|431.45|433.4|431.3|5
1729067760000|2024-10-16 08:36:00|433.5|431.4|433.4|431.3|433.5|431.4|433.4|431.3|3
1729067770000|2024-10-16 08:36:10|433.3|431.2|433.7|431.6|433.7|431.6|433.3|431.2|12
1729067780000|2024-10-16 08:36:20|433.6|431.5|433.6|431.5|433.7|431.6|433.6|431.5|3
1729067790000|2024-10-16 08:36:30|433.7|431.6|433.6|431.5|433.7|431.6|433.6|431.5|2
1729067800000|2024-10-16 08:36:40|433.7|431.6|433.7|431.6|433.7|431.6|433.65|431.55|5
1729067820000|2024-10-16 08:37:00|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729067830000|2024-10-16 08:37:10|433.45|431.35|433.3|431.2|433.45|431.35|433.3|431.2|3
1729067840000|2024-10-16 08:37:20|433.2|431.1|433.1|431|433.2|431.1|433|430.9|6
1729067850000|2024-10-16 08:37:30|433|430.9|433|430.9|433|430.9|433|430.9|1
1729067860000|2024-10-16 08:37:40|433.05|430.95|433|430.9|433.05|430.95|433|430.9|2
1729067870000|2024-10-16 08:37:50|433.05|430.95|433|430.9|433.05|430.95|433|430.9|2
1729067880000|2024-10-16 08:38:00|433.1|431|433.2|431.1|433.2|431.1|433.1|431|3
1729067890000|2024-10-16 08:38:10|433.1|431|433.1|431|433.1|431|433.1|431|1
1729067900000|2024-10-16 08:38:20|433|430.9|433.2|431.1|433.2|431.1|433|430.9|3
1729067910000|2024-10-16 08:38:30|433.1|431|433.1|431|433.1|431|433.1|431|1
1729067920000|2024-10-16 08:38:40|433.2|431.1|433.2|431.1|433.3|431.2|433.2|431.1|5
1729067930000|2024-10-16 08:38:50|433.15|431.05|433.09|430.99|433.15|431.05|433.09|430.99|2
1729067940000|2024-10-16 08:39:00|433|430.9|432.9|430.8|433|430.9|432.9|430.8|2
1729067950000|2024-10-16 08:39:10|432.85|430.75|432.8|430.7|432.85|430.75|432.7|430.6|4
1729067960000|2024-10-16 08:39:20|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729067970000|2024-10-16 08:39:30|432.8|430.7|433|430.9|433|430.9|432.8|430.7|4
1729067980000|2024-10-16 08:39:40|433.05|430.95|433.1|431|433.2|431.1|433.05|430.95|7
1729067990000|2024-10-16 08:39:50|433.15|431.05|433.1|431|433.15|431.05|433.1|431|6
1729068000000|2024-10-16 08:40:00|433.05|430.95|433.05|430.95|433.05|430.95|433|430.9|3
1729068010000|2024-10-16 08:40:10|433.1|431|433.3|431.2|433.3|431.2|433.05|430.95|6
1729068020000|2024-10-16 08:40:20|433.25|431.15|433.5|431.4|433.5|431.4|433.25|431.15|5
1729068040000|2024-10-16 08:40:40|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|2
1729068050000|2024-10-16 08:40:50|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729068060000|2024-10-16 08:41:00|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729068080000|2024-10-16 08:41:20|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729068090000|2024-10-16 08:41:30|433.85|431.75|433.9|431.8|433.9|431.8|433.85|431.75|2
1729068110000|2024-10-16 08:41:50|434|431.9|434.1|432|434.1|432|434|431.9|2
1729068120000|2024-10-16 08:42:00|434.2|432.1|434.3|432.2|434.3|432.2|434.2|432.1|4
1729068130000|2024-10-16 08:42:10|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729068140000|2024-10-16 08:42:20|434.3|432.2|433.9|431.8|434.3|432.2|433.9|431.8|8
1729068150000|2024-10-16 08:42:30|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|3
1729068160000|2024-10-16 08:42:40|434|431.9|434|431.9|434|431.9|434|431.9|1
1729068170000|2024-10-16 08:42:50|433.95|431.85|433.9|431.8|433.95|431.85|433.9|431.8|2
1729068180000|2024-10-16 08:43:00|433.8|431.7|433.5|431.4|433.8|431.7|433.5|431.4|5
1729068190000|2024-10-16 08:43:10|433.55|431.45|433.5|431.4|433.6|431.5|433.5|431.4|4
1729068200000|2024-10-16 08:43:20|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729068210000|2024-10-16 08:43:30|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729068220000|2024-10-16 08:43:40|433.6|431.5|433.5|431.4|433.6|431.5|433.5|431.4|3
1729068230000|2024-10-16 08:43:50|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|2
1729068240000|2024-10-16 08:44:00|433.77|431.67|433.8|431.7|433.8|431.7|433.77|431.67|2
1729068260000|2024-10-16 08:44:20|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729068270000|2024-10-16 08:44:30|433.88|431.78|433.9|431.8|433.9|431.8|433.7|431.6|5
1729068280000|2024-10-16 08:44:40|433.85|431.75|433.8|431.7|433.85|431.75|433.8|431.7|2
1729068290000|2024-10-16 08:44:50|434|431.9|433.9|431.8|434.2|432.1|433.9|431.8|9
1729068300000|2024-10-16 08:45:00|434|431.9|434.2|432.1|434.2|432.1|434|431.9|6
1729068310000|2024-10-16 08:45:10|434.1|432|434|431.9|434.1|432|434|431.9|5
1729068320000|2024-10-16 08:45:20|434.1|432|434.3|432.2|434.3|432.2|434.1|432|3
1729068330000|2024-10-16 08:45:30|434.35|432.25|434.3|432.2|434.35|432.25|434.3|432.2|8
1729068340000|2024-10-16 08:45:40|434.35|432.25|434.4|432.3|434.4|432.3|434.3|432.2|4
1729068360000|2024-10-16 08:46:00|434.3|432.2|434.1|432|434.3|432.2|434.05|431.95|3
1729068370000|2024-10-16 08:46:10|434.15|432.05|434.25|432.15|434.25|432.15|434.1|432|14
1729068380000|2024-10-16 08:46:20|434.2|432.1|434.2|432.1|434.4|432.3|434.2|432.1|12
1729068390000|2024-10-16 08:46:30|434.15|432.05|434.2|432.1|434.2|432.1|434.1|432|7
1729068400000|2024-10-16 08:46:40|434.25|432.15|434.2|432.1|434.25|432.15|434.2|432.1|2
1729068410000|2024-10-16 08:46:50|434.1|432|434.1|432|434.2|432.1|434.1|432|3
1729068420000|2024-10-16 08:47:00|434.15|432.05|434|431.9|434.15|432.05|434|431.9|3
1729068430000|2024-10-16 08:47:10|434.1|432|434.15|432.05|434.2|432.1|434.1|432|4
1729068440000|2024-10-16 08:47:20|434.2|432.1|434.3|432.2|434.3|432.2|434.2|432.1|3
1729068450000|2024-10-16 08:47:30|434.1|432|434|431.9|434.1|432|434|431.9|2
1729068460000|2024-10-16 08:47:40|434.1|432|434.1|432|434.1|432|434.1|432|1
1729068470000|2024-10-16 08:47:50|434|431.9|434.2|432.1|434.2|432.1|434|431.9|4
1729068480000|2024-10-16 08:48:00|434.1|432|434|431.9|434.1|432|434|431.9|2
1729068490000|2024-10-16 08:48:10|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729068510000|2024-10-16 08:48:30|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729068520000|2024-10-16 08:48:40|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729068530000|2024-10-16 08:48:50|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729068540000|2024-10-16 08:49:00|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729068570000|2024-10-16 08:49:30|433.95|431.85|433.85|431.75|434|431.9|433.85|431.75|3
1729068580000|2024-10-16 08:49:40|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729068590000|2024-10-16 08:49:50|433.75|431.65|433.7|431.6|433.75|431.65|433.7|431.6|2
1729068600000|2024-10-16 08:50:00|433.6|431.5|433.5|431.4|433.7|431.6|433.5|431.4|3
1729068610000|2024-10-16 08:50:10|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729068620000|2024-10-16 08:50:20|433.5|431.4|433.7|431.6|433.7|431.6|433.5|431.4|4
1729068630000|2024-10-16 08:50:30|433.75|431.65|434|431.9|434|431.9|433.75|431.65|4
1729068650000|2024-10-16 08:50:50|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729068670000|2024-10-16 08:51:10|434|431.9|433.9|431.8|434|431.9|433.9|431.8|2
1729068720000|2024-10-16 08:52:00|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729068730000|2024-10-16 08:52:10|433.7|431.6|433.7|431.6|433.7|431.6|433.65|431.55|3
1729068740000|2024-10-16 08:52:20|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729068800000|2024-10-16 08:53:20|433.75|431.65|433.7|431.6|433.75|431.65|433.7|431.6|2
1729068810000|2024-10-16 08:53:30|433.75|431.65|433.8|431.7|433.8|431.7|433.75|431.65|2
1729068820000|2024-10-16 08:53:40|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729068840000|2024-10-16 08:54:00|433.85|431.75|433.85|431.75|433.85|431.75|433.85|431.75|1
1729068850000|2024-10-16 08:54:10|433.8|431.7|433.65|431.55|433.8|431.7|433.65|431.55|3
1729068860000|2024-10-16 08:54:20|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729068880000|2024-10-16 08:54:40|433.65|431.55|433.7|431.6|433.7|431.6|433.65|431.55|2
1729068900000|2024-10-16 08:55:00|433.8|431.7|433.8|431.7|433.8|431.7|433.75|431.65|3
1729068910000|2024-10-16 08:55:10|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729068920000|2024-10-16 08:55:20|433.85|431.75|433.85|431.75|433.85|431.75|433.85|431.75|1
1729068930000|2024-10-16 08:55:30|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|2
1729068940000|2024-10-16 08:55:40|433.85|431.75|433.85|431.75|433.85|431.75|433.85|431.75|1
1729068960000|2024-10-16 08:56:00|433.9|431.8|433.7|431.6|433.9|431.8|433.7|431.6|4
1729068980000|2024-10-16 08:56:20|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729069000000|2024-10-16 08:56:40|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729069020000|2024-10-16 08:57:00|433.65|431.55|433.5|431.4|433.65|431.55|433.5|431.4|2
1729069050000|2024-10-16 08:57:30|433.45|431.35|433.3|431.2|433.45|431.35|433.3|431.2|2
1729069060000|2024-10-16 08:57:40|433.25|431.15|433.2|431.1|433.25|431.15|433.2|431.1|2
1729069070000|2024-10-16 08:57:50|433.1|431|433.1|431|433.1|431|433.1|431|1
1729069090000|2024-10-16 08:58:10|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729069100000|2024-10-16 08:58:20|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729069110000|2024-10-16 08:58:30|433.1|431|433.15|431.05|433.2|431.1|433.1|431|3
1729069120000|2024-10-16 08:58:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729069160000|2024-10-16 08:59:20|433.1|431|433|430.9|433.1|431|433|430.9|2
1729069180000|2024-10-16 08:59:40|432.88|430.78|432.88|430.78|432.88|430.78|432.88|430.78|1
1729069190000|2024-10-16 08:59:50|432.83|430.73|432.9|430.8|432.9|430.8|432.83|430.73|2
1729069200000|2024-10-16 09:00:00|433|430.9|433|430.9|433|430.9|433|430.9|1
1729069210000|2024-10-16 09:00:10|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729069220000|2024-10-16 09:00:20|433|430.9|433|430.9|433|430.9|433|430.9|1
1729069240000|2024-10-16 09:00:40|432.9|430.8|433.1|431|433.1|431|432.9|430.8|4
1729069270000|2024-10-16 09:01:10|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729069280000|2024-10-16 09:01:20|433.1|431|433.1|431|433.1|431|433.1|431|1
1729069300000|2024-10-16 09:01:40|433.15|431.05|433.1|431|433.15|431.05|433.1|431|2
1729069310000|2024-10-16 09:01:50|433.15|431.05|433.2|431.1|433.2|431.1|433.1|431|4
1729069320000|2024-10-16 09:02:00|433.3|431.2|433.4|431.3|433.4|431.3|433.3|431.2|3
1729069330000|2024-10-16 09:02:10|433.45|431.35|433.4|431.3|433.45|431.35|433.4|431.3|4
1729069340000|2024-10-16 09:02:20|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729069350000|2024-10-16 09:02:30|433.6|431.5|433.6|431.5|433.7|431.6|433.6|431.5|4
1729069360000|2024-10-16 09:02:40|433.65|431.55|433.6|431.5|433.65|431.55|433.6|431.5|2
1729069370000|2024-10-16 09:02:50|433.55|431.45|433.5|431.4|433.55|431.45|433.45|431.35|4
1729069390000|2024-10-16 09:03:10|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|8
1729069400000|2024-10-16 09:03:20|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729069410000|2024-10-16 09:03:30|433.7|431.6|433.7|431.6|433.7|431.6|433.6|431.5|4
1729069420000|2024-10-16 09:03:40|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729069430000|2024-10-16 09:03:50|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729069440000|2024-10-16 09:04:00|433.8|431.7|433.7|431.6|433.8|431.7|433.7|431.6|3
1729069450000|2024-10-16 09:04:10|433.65|431.55|433.5|431.4|433.65|431.55|433.5|431.4|4
1729069460000|2024-10-16 09:04:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729069470000|2024-10-16 09:04:30|433.34|431.24|433.3|431.2|433.34|431.24|433.29|431.19|3
1729069480000|2024-10-16 09:04:40|433.1|431|433.1|431|433.2|431.1|433.1|431|6
1729069490000|2024-10-16 09:04:50|433.2|431.1|433.3|431.2|433.3|431.2|433.2|431.1|3
1729069500000|2024-10-16 09:05:00|433.4|431.3|433.3|431.2|433.4|431.3|433.3|431.2|7
1729069510000|2024-10-16 09:05:10|433.35|431.25|433.3|431.2|433.4|431.3|433.3|431.2|3
1729069520000|2024-10-16 09:05:20|433.1|431|433.1|431|433.1|431|433.1|431|1
1729069550000|2024-10-16 09:05:50|433.05|430.95|432.9|430.8|433.05|430.95|432.9|430.8|3
1729069560000|2024-10-16 09:06:00|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729069570000|2024-10-16 09:06:10|432.7|430.6|432.6|430.5|432.7|430.6|432.6|430.5|2
1729069580000|2024-10-16 09:06:20|432.5|430.4|432.65|430.55|432.7|430.6|432.5|430.4|5
1729069590000|2024-10-16 09:06:30|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729069600000|2024-10-16 09:06:40|432.65|430.55|432.65|430.55|432.8|430.7|432.65|430.55|5
1729069610000|2024-10-16 09:06:50|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729069630000|2024-10-16 09:07:10|432.5|430.4|432.4|430.3|432.5|430.4|432.4|430.3|2
1729069670000|2024-10-16 09:07:50|432.32|430.22|432.3|430.2|432.32|430.22|432.25|430.15|4
1729069690000|2024-10-16 09:08:10|432.35|430.25|432.4|430.3|432.4|430.3|432.35|430.25|2
1729069710000|2024-10-16 09:08:30|432.5|430.4|432.6|430.5|432.65|430.55|432.5|430.4|10
1729069720000|2024-10-16 09:08:40|432.5|430.4|432.4|430.3|432.5|430.4|432.4|430.3|2
1729069730000|2024-10-16 09:08:50|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729069740000|2024-10-16 09:09:00|432.3|430.2|432.4|430.3|432.4|430.3|432.3|430.2|2
1729069750000|2024-10-16 09:09:10|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729069770000|2024-10-16 09:09:30|432.7|430.6|432.7|430.6|432.75|430.65|432.65|430.55|7
1729069780000|2024-10-16 09:09:40|432.8|430.7|432.7|430.6|432.9|430.8|432.7|430.6|9
1729069790000|2024-10-16 09:09:50|432.75|430.65|432.7|430.6|432.8|430.7|432.7|430.6|10
1729069800000|2024-10-16 09:10:00|432.75|430.65|432.7|430.6|432.75|430.65|432.7|430.6|2
1729069810000|2024-10-16 09:10:10|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729069820000|2024-10-16 09:10:20|432.65|430.55|432.35|430.25|432.65|430.55|432.35|430.25|5
1729069830000|2024-10-16 09:10:30|432.4|430.3|432.1|430|432.4|430.3|432.1|430|7
1729069840000|2024-10-16 09:10:40|432.15|430.05|432.3|430.2|432.3|430.2|432.1|430|13
1729069850000|2024-10-16 09:10:50|432.2|430.1|432.2|430.1|432.2|430.1|432.1|430|12
1729069860000|2024-10-16 09:11:00|432.15|430.05|432.2|430.1|432.2|430.1|432.1|430|14
1729069870000|2024-10-16 09:11:10|432.1|430|432.1|430|432.2|430.1|432.1|430|6
1729069880000|2024-10-16 09:11:20|432.15|430.05|432.15|430.05|432.15|430.05|432.1|430|5
1729069890000|2024-10-16 09:11:30|432.2|430.1|432.1|430|432.2|430.1|432.1|430|5
1729069900000|2024-10-16 09:11:40|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729069910000|2024-10-16 09:11:50|432.2|430.1|432.1|430|432.2|430.1|432.1|430|3
1729069920000|2024-10-16 09:12:00|432.15|430.05|432.2|430.1|432.2|430.1|432.1|430|8
1729069930000|2024-10-16 09:12:10|432.3|430.2|432.1|430|432.3|430.2|432.1|430|9
1729069940000|2024-10-16 09:12:20|432.15|430.05|432.1|430|432.15|430.05|432.1|430|2
1729069950000|2024-10-16 09:12:30|432.15|430.05|432.1|430|432.15|430.05|432.1|430|2
1729069960000|2024-10-16 09:12:40|432.15|430.05|432.15|430.05|432.2|430.1|432.1|430|5
1729069970000|2024-10-16 09:12:50|432.2|430.1|432.2|430.1|432.3|430.2|432.2|430.1|8
1729069980000|2024-10-16 09:13:00|432.3|430.2|432.5|430.4|432.5|430.4|432.25|430.15|5
1729070000000|2024-10-16 09:13:20|432.4|430.3|432.5|430.4|432.5|430.4|432.4|430.3|2
1729070020000|2024-10-16 09:13:40|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729070030000|2024-10-16 09:13:50|432.55|430.45|432.6|430.5|432.6|430.5|432.55|430.45|2
1729070040000|2024-10-16 09:14:00|432.55|430.45|432.5|430.4|432.6|430.5|432.4|430.3|8
1729070070000|2024-10-16 09:14:30|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729070100000|2024-10-16 09:15:00|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729070110000|2024-10-16 09:15:10|432.8|430.7|433.1|431|433.1|431|432.8|430.7|4
1729070120000|2024-10-16 09:15:20|433.15|431.05|433.1|431|433.2|431.1|433.1|431|10
1729070130000|2024-10-16 09:15:30|433|430.9|433|430.9|433|430.9|433|430.9|1
1729070150000|2024-10-16 09:15:50|433.1|431|433.2|431.1|433.2|431.1|433.1|431|3
1729070160000|2024-10-16 09:16:00|433.15|431.05|433.29|431.19|433.29|431.19|433.1|431|4
1729070180000|2024-10-16 09:16:20|433.2|431.1|433.29|431.19|433.29|431.19|433.2|431.1|3
1729070190000|2024-10-16 09:16:30|433.32|431.22|433|430.9|433.38|431.28|433|430.9|7
1729070200000|2024-10-16 09:16:40|433.05|430.95|433|430.9|433.05|430.95|433|430.9|2
1729070210000|2024-10-16 09:16:50|432.8|430.7|432.9|430.8|432.9|430.8|432.8|430.7|2
1729070220000|2024-10-16 09:17:00|433|430.9|432.9|430.8|433|430.9|432.9|430.8|2
1729070230000|2024-10-16 09:17:10|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729070240000|2024-10-16 09:17:20|432.9|430.8|433.1|431|433.1|431|432.9|430.8|4
1729070250000|2024-10-16 09:17:30|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729070260000|2024-10-16 09:17:40|433.05|430.95|432.95|430.85|433.05|430.95|432.95|430.85|4
1729070270000|2024-10-16 09:17:50|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729070280000|2024-10-16 09:18:00|432.8|430.7|432.85|430.75|432.85|430.75|432.8|430.7|2
1729070290000|2024-10-16 09:18:10|432.7|430.6|432.6|430.5|432.7|430.6|432.6|430.5|3
1729070300000|2024-10-16 09:18:20|432.65|430.55|432.6|430.5|432.7|430.6|432.6|430.5|4
1729070340000|2024-10-16 09:19:00|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729070350000|2024-10-16 09:19:10|432.5|430.4|432.7|430.6|432.7|430.6|432.5|430.4|3
1729070360000|2024-10-16 09:19:20|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729070370000|2024-10-16 09:19:30|432.75|430.65|432.6|430.5|432.75|430.65|432.6|430.5|4
1729070380000|2024-10-16 09:19:40|432.65|430.55|432.6|430.5|432.65|430.55|432.6|430.5|2
1729070400000|2024-10-16 09:20:00|432.55|430.45|432.6|430.5|432.6|430.5|432.55|430.45|2
1729070410000|2024-10-16 09:20:10|432.65|430.55|432.65|430.55|432.7|430.6|432.65|430.55|3
1729070420000|2024-10-16 09:20:20|432.6|430.5|432.65|430.55|432.65|430.55|432.6|430.5|2
1729070430000|2024-10-16 09:20:30|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729070440000|2024-10-16 09:20:40|432.8|430.7|432.7|430.6|432.8|430.7|432.7|430.6|3
1729070450000|2024-10-16 09:20:50|432.65|430.55|432.6|430.5|432.65|430.55|432.6|430.5|2
1729070470000|2024-10-16 09:21:10|432.7|430.6|432.7|430.6|432.75|430.65|432.7|430.6|3
1729070480000|2024-10-16 09:21:20|432.8|430.7|432.85|430.75|432.85|430.75|432.8|430.7|2
1729070500000|2024-10-16 09:21:40|432.75|430.65|432.6|430.5|432.75|430.65|432.6|430.5|3
1729070530000|2024-10-16 09:22:10|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729070540000|2024-10-16 09:22:20|432.4|430.3|432.55|430.45|432.55|430.45|432.35|430.25|5
1729070560000|2024-10-16 09:22:40|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|2
1729070590000|2024-10-16 09:23:10|432.65|430.55|432.6|430.5|432.65|430.55|432.6|430.5|2
1729070600000|2024-10-16 09:23:20|432.7|430.6|432.6|430.5|432.8|430.7|432.6|430.5|5
1729070620000|2024-10-16 09:23:40|432.55|430.45|432.5|430.4|432.55|430.45|432.5|430.4|2
1729070640000|2024-10-16 09:24:00|432.55|430.45|432.6|430.5|432.6|430.5|432.55|430.45|2
1729070650000|2024-10-16 09:24:10|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729070660000|2024-10-16 09:24:20|432.7|430.6|432.95|430.85|432.95|430.85|432.7|430.6|5
1729070670000|2024-10-16 09:24:30|433|430.9|433|430.9|433.1|431|433|430.9|3
1729070680000|2024-10-16 09:24:40|433.05|430.95|433|430.9|433.05|430.95|433|430.9|2
1729070710000|2024-10-16 09:25:10|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729070720000|2024-10-16 09:25:20|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|2
1729070730000|2024-10-16 09:25:30|432.8|430.7|432.9|430.8|432.9|430.8|432.8|430.7|3
1729070760000|2024-10-16 09:26:00|432.8|430.7|432.5|430.4|432.8|430.7|432.5|430.4|2
1729070770000|2024-10-16 09:26:10|432.65|430.55|432.7|430.6|432.7|430.6|432.6|430.5|4
1729070780000|2024-10-16 09:26:20|432.8|430.7|432.6|430.5|432.8|430.7|432.6|430.5|2
1729070790000|2024-10-16 09:26:30|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729070800000|2024-10-16 09:26:40|432.69|430.59|433|430.9|433|430.9|432.69|430.59|6
1729070810000|2024-10-16 09:26:50|433.05|430.95|433.1|431|433.1|431|433.05|430.95|2
1729070820000|2024-10-16 09:27:00|433|430.9|432.8|430.7|433|430.9|432.8|430.7|2
1729070830000|2024-10-16 09:27:10|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729070840000|2024-10-16 09:27:20|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729070860000|2024-10-16 09:27:40|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729070880000|2024-10-16 09:28:00|432.7|430.6|432.9|430.8|432.9|430.8|432.7|430.6|4
1729070890000|2024-10-16 09:28:10|433|430.9|432.9|430.8|433|430.9|432.9|430.8|2
1729070900000|2024-10-16 09:28:20|433.05|430.95|433.35|431.25|433.35|431.25|433.05|430.95|6
1729070910000|2024-10-16 09:28:30|433.3|431.2|433.4|431.3|433.4|431.3|433.3|431.2|3
1729070920000|2024-10-16 09:28:40|433.45|431.35|433.5|431.4|433.5|431.4|433.45|431.35|2
1729070940000|2024-10-16 09:29:00|433.55|431.45|433.65|431.55|433.65|431.55|433.55|431.45|2
1729070960000|2024-10-16 09:29:20|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729070970000|2024-10-16 09:29:30|433.65|431.55|433.7|431.6|433.7|431.6|433.65|431.55|2
1729071070000|2024-10-16 09:31:10|434|431.9|434.05|431.95|434.05|431.95|434|431.9|2
1729071080000|2024-10-16 09:31:20|434.1|432|434.1|432|434.1|432|434.1|432|1
1729071100000|2024-10-16 09:31:40|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729071140000|2024-10-16 09:32:20|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|2
1729071150000|2024-10-16 09:32:30|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729071190000|2024-10-16 09:33:10|434.45|432.35|434.45|432.35|434.45|432.35|434.45|432.35|1
1729071200000|2024-10-16 09:33:20|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729071210000|2024-10-16 09:33:30|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729071220000|2024-10-16 09:33:40|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729071230000|2024-10-16 09:33:50|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|2
1729071260000|2024-10-16 09:34:20|434.69|432.59|434.7|432.6|434.7|432.6|434.69|432.59|2
1729071270000|2024-10-16 09:34:30|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|2
1729071290000|2024-10-16 09:34:50|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1729071300000|2024-10-16 09:35:00|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729071310000|2024-10-16 09:35:10|434.7|432.6|434.7|432.6|434.8|432.7|434.7|432.6|4
1729071320000|2024-10-16 09:35:20|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|2
1729071340000|2024-10-16 09:35:40|434.95|432.85|435.1|433|435.1|433|434.95|432.85|4
1729071350000|2024-10-16 09:35:50|435.2|433.1|435.15|433.05|435.2|433.1|435.15|433.05|2
1729071360000|2024-10-16 09:36:00|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|2
1729071370000|2024-10-16 09:36:10|435.25|433.15|435.2|433.1|435.25|433.15|435.2|433.1|2
1729071390000|2024-10-16 09:36:30|435.15|433.05|435.2|433.1|435.2|433.1|435.1|433|3
1729071400000|2024-10-16 09:36:40|435.1|433|435.1|433|435.1|433|435.1|433|1
1729071410000|2024-10-16 09:36:50|435.15|433.05|435.3|433.2|435.3|433.2|435.15|433.05|4
1729071430000|2024-10-16 09:37:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729071450000|2024-10-16 09:37:30|435|432.9|435.1|433|435.1|433|435|432.9|3
1729071460000|2024-10-16 09:37:40|435.15|433.05|435.2|433.1|435.2|433.1|435.15|433.05|2
1729071470000|2024-10-16 09:37:50|435.15|433.05|435.1|433|435.15|433.05|435.1|433|2
1729071480000|2024-10-16 09:38:00|435.2|433.1|435.2|433.1|435.25|433.15|435.2|433.1|3
1729071490000|2024-10-16 09:38:10|435.3|433.2|435.25|433.15|435.3|433.2|435.25|433.15|2
1729071500000|2024-10-16 09:38:20|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|2
1729071510000|2024-10-16 09:38:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729071530000|2024-10-16 09:38:50|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|2
1729071540000|2024-10-16 09:39:00|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729071560000|2024-10-16 09:39:20|435.55|433.45|435.6|433.5|435.6|433.5|435.55|433.45|2
1729071570000|2024-10-16 09:39:30|435.55|433.45|435.5|433.4|435.55|433.45|435.5|433.4|2
1729071580000|2024-10-16 09:39:40|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729071600000|2024-10-16 09:40:00|435.7|433.6|435.6|433.5|435.7|433.6|435.6|433.5|3
1729071610000|2024-10-16 09:40:10|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729071630000|2024-10-16 09:40:30|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|2
1729071680000|2024-10-16 09:41:20|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729071690000|2024-10-16 09:41:30|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|2
1729071700000|2024-10-16 09:41:40|435.8|433.7|435.65|433.55|435.8|433.7|435.65|433.55|3
1729071720000|2024-10-16 09:42:00|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729071730000|2024-10-16 09:42:10|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729071740000|2024-10-16 09:42:20|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729071750000|2024-10-16 09:42:30|435.7|433.6|435.6|433.5|435.7|433.6|435.6|433.5|3
1729071760000|2024-10-16 09:42:40|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729071770000|2024-10-16 09:42:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729071780000|2024-10-16 09:43:00|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729071800000|2024-10-16 09:43:20|435.8|433.7|436|433.9|436|433.9|435.8|433.7|4
1729071830000|2024-10-16 09:43:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729071870000|2024-10-16 09:44:30|435.7|433.6|435.5|433.4|435.7|433.6|435.5|433.4|3
1729071880000|2024-10-16 09:44:40|435.55|433.45|435.65|433.55|435.65|433.55|435.55|433.45|3
1729071890000|2024-10-16 09:44:50|435.6|433.5|435.65|433.55|435.65|433.55|435.6|433.5|2
1729071900000|2024-10-16 09:45:00|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|2
1729071910000|2024-10-16 09:45:10|435.85|433.75|435.85|433.75|435.85|433.75|435.85|433.75|1
1729071920000|2024-10-16 09:45:20|435.75|433.65|435.65|433.55|435.75|433.65|435.65|433.55|3
1729071930000|2024-10-16 09:45:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729071940000|2024-10-16 09:45:40|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729071950000|2024-10-16 09:45:50|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729071960000|2024-10-16 09:46:00|435.35|433.25|435.45|433.35|435.45|433.35|435.35|433.25|3
1729071970000|2024-10-16 09:46:10|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729072000000|2024-10-16 09:46:40|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729072020000|2024-10-16 09:47:00|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729072030000|2024-10-16 09:47:10|435.2|433.1|435.2|433.1|435.2|433.1|435.1|433|4
1729072040000|2024-10-16 09:47:20|435.1|433|435.1|433|435.1|433|435.1|433|1
1729072060000|2024-10-16 09:47:40|435|432.9|435|432.9|435|432.9|435|432.9|1
1729072080000|2024-10-16 09:48:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729072100000|2024-10-16 09:48:20|435|432.9|435|432.9|435|432.9|435|432.9|1
1729072110000|2024-10-16 09:48:30|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729072120000|2024-10-16 09:48:40|434.85|432.75|435.1|433|435.1|433|434.85|432.75|4
1729072130000|2024-10-16 09:48:50|435.15|433.05|435.3|433.2|435.3|433.2|435.15|433.05|5
1729072140000|2024-10-16 09:49:00|435.15|433.05|435|432.9|435.15|433.05|435|432.9|2
1729072150000|2024-10-16 09:49:10|434.95|432.85|434.95|432.85|434.95|432.85|434.95|432.85|1
1729072160000|2024-10-16 09:49:20|434.9|432.8|435.4|433.3|435.4|433.3|434.9|432.8|5
1729072170000|2024-10-16 09:49:30|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|3
1729072210000|2024-10-16 09:50:10|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729072220000|2024-10-16 09:50:20|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729072260000|2024-10-16 09:51:00|435.29|433.19|435.2|433.1|435.29|433.19|435.1|433|3
1729072280000|2024-10-16 09:51:20|435|432.9|435|432.9|435|432.9|434.9|432.8|3
1729072290000|2024-10-16 09:51:30|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1729072370000|2024-10-16 09:52:50|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729072380000|2024-10-16 09:53:00|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729072430000|2024-10-16 09:53:50|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729072470000|2024-10-16 09:54:30|434.65|432.55|434.75|432.65|434.8|432.7|434.65|432.55|5
1729072480000|2024-10-16 09:54:40|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729072510000|2024-10-16 09:55:10|434.8|432.7|434.71|432.61|434.8|432.7|434.71|432.61|4
1729072520000|2024-10-16 09:55:20|434.6|432.5|434.8|432.7|434.8|432.7|434.6|432.5|5
1729072530000|2024-10-16 09:55:30|434.82|432.72|434.9|432.8|434.9|432.8|434.8|432.7|4
1729072540000|2024-10-16 09:55:40|434.8|432.7|434.75|432.65|434.8|432.7|434.75|432.65|2
1729072550000|2024-10-16 09:55:50|434.7|432.6|434.5|432.4|434.7|432.6|434.5|432.4|2
1729072560000|2024-10-16 09:56:00|434.6|432.5|434.7|432.6|434.95|432.85|434.6|432.5|9
1729072590000|2024-10-16 09:56:30|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729072600000|2024-10-16 09:56:40|434.65|432.55|434.6|432.5|434.7|432.6|434.6|432.5|4
1729072630000|2024-10-16 09:57:10|434.5|432.4|434.6|432.5|434.6|432.5|434.5|432.4|2
1729072650000|2024-10-16 09:57:30|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1729072660000|2024-10-16 09:57:40|435|432.9|435|432.9|435.1|433|435|432.9|3
1729072670000|2024-10-16 09:57:50|435.1|433|435.3|433.2|435.3|433.2|435.1|433|3
1729072690000|2024-10-16 09:58:10|435.35|433.25|435.4|433.3|435.4|433.3|435.35|433.25|2
1729072700000|2024-10-16 09:58:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729072710000|2024-10-16 09:58:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729072760000|2024-10-16 09:59:20|435.3|433.2|435.3|433.2|435.4|433.3|435.3|433.2|6
1729072780000|2024-10-16 09:59:40|435.35|433.25|435.4|433.3|435.4|433.3|435.3|433.2|5
1729072800000|2024-10-16 10:00:00|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729072810000|2024-10-16 10:00:10|435.25|433.15|435.3|433.2|435.3|433.2|435.2|433.1|5
1729072820000|2024-10-16 10:00:20|435.35|433.25|435.5|433.4|435.5|433.4|435.35|433.25|3
1729072830000|2024-10-16 10:00:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729072840000|2024-10-16 10:00:40|435.2|433.1|435.1|433|435.2|433.1|435|432.9|5
1729072860000|2024-10-16 10:01:00|435.2|433.1|435.1|433|435.3|433.2|435.1|433|3
1729072870000|2024-10-16 10:01:10|435.2|433.1|435.15|433.05|435.2|433.1|435.15|433.05|2
1729072890000|2024-10-16 10:01:30|435.1|433|435.1|433|435.1|433|435.1|433|1
1729072910000|2024-10-16 10:01:50|435|432.9|434.8|432.7|435|432.9|434.8|432.7|3
1729072920000|2024-10-16 10:02:00|434.85|432.75|434.9|432.8|434.95|432.85|434.85|432.75|4
1729072930000|2024-10-16 10:02:10|435|432.9|435|432.9|435|432.9|435|432.9|1
1729072950000|2024-10-16 10:02:30|434.95|432.85|434.7|432.6|434.95|432.85|434.65|432.55|5
1729072960000|2024-10-16 10:02:40|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729072970000|2024-10-16 10:02:50|434.55|432.45|434.5|432.4|434.6|432.5|434.5|432.4|4
1729073000000|2024-10-16 10:03:20|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|2
1729073010000|2024-10-16 10:03:30|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729073030000|2024-10-16 10:03:50|434.65|432.55|435|432.9|435|432.9|434.65|432.55|3
1729073050000|2024-10-16 10:04:10|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729073060000|2024-10-16 10:04:20|434.8|432.7|434.75|432.65|434.8|432.7|434.75|432.65|2
1729073090000|2024-10-16 10:04:50|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729073100000|2024-10-16 10:05:00|434.55|432.45|434.7|432.6|434.7|432.6|434.5|432.4|5
1729073110000|2024-10-16 10:05:10|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|2
1729073120000|2024-10-16 10:05:20|435|432.9|435|432.9|435|432.9|435|432.9|1
1729073160000|2024-10-16 10:06:00|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729073170000|2024-10-16 10:06:10|434.95|432.85|435|432.9|435|432.9|434.95|432.85|2
1729073180000|2024-10-16 10:06:20|435.1|433|435.2|433.1|435.2|433.1|435.1|433|2
1729073210000|2024-10-16 10:06:50|435.1|433|435.1|433|435.1|433|435.1|433|1
1729073220000|2024-10-16 10:07:00|435.2|433.1|435.2|433.1|435.3|433.2|435.2|433.1|4
1729073270000|2024-10-16 10:07:50|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|2
1729073290000|2024-10-16 10:08:10|435.4|433.3|435.45|433.35|435.45|433.35|435.4|433.3|2
1729073300000|2024-10-16 10:08:20|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729073310000|2024-10-16 10:08:30|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|2
1729073360000|2024-10-16 10:09:20|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729073380000|2024-10-16 10:09:40|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729073400000|2024-10-16 10:10:00|435.35|433.25|435.4|433.3|435.4|433.3|435.35|433.25|2
1729073410000|2024-10-16 10:10:10|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729073420000|2024-10-16 10:10:20|435.4|433.3|435.5|433.4|435.5|433.4|435.4|433.3|2
1729073440000|2024-10-16 10:10:40|435.3|433.2|434.9|432.8|435.3|433.2|434.9|432.8|4
1729073450000|2024-10-16 10:10:50|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1729073460000|2024-10-16 10:11:00|435|432.9|434.85|432.75|435.05|432.95|434.85|432.75|5
1729073470000|2024-10-16 10:11:10|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729073510000|2024-10-16 10:11:50|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1729073520000|2024-10-16 10:12:00|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729073550000|2024-10-16 10:12:30|434.75|432.65|434.7|432.6|434.75|432.65|434.7|432.6|2
1729073560000|2024-10-16 10:12:40|434.8|432.7|434.9|432.8|434.9|432.8|434.75|432.65|3
1729073570000|2024-10-16 10:12:50|435.05|432.95|435.15|433.05|435.15|433.05|435.05|432.95|9
1729073580000|2024-10-16 10:13:00|435.1|433|435|432.9|435.15|433.05|435|432.9|7
1729073600000|2024-10-16 10:13:20|435.05|432.95|435.3|433.2|435.3|433.2|435.05|432.95|5
1729073610000|2024-10-16 10:13:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729073640000|2024-10-16 10:14:00|435.35|433.25|435.3|433.2|435.4|433.3|435.3|433.2|4
1729073650000|2024-10-16 10:14:10|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729073660000|2024-10-16 10:14:20|435.35|433.25|435.35|433.25|435.35|433.25|435.2|433.1|5
1729073670000|2024-10-16 10:14:30|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|3
1729073690000|2024-10-16 10:14:50|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|2
1729073700000|2024-10-16 10:15:00|435.55|433.45|435.6|433.5|435.7|433.6|435.55|433.45|5
1729073720000|2024-10-16 10:15:20|435.55|433.45|435.3|433.2|435.55|433.45|435.3|433.2|5
1729073730000|2024-10-16 10:15:30|435.24|433.14|435.1|433|435.25|433.15|435.1|433|8
1729073740000|2024-10-16 10:15:40|435.2|433.1|435.2|433.1|435.2|433.1|435.15|433.05|3
1729073750000|2024-10-16 10:15:50|435.15|433.05|435.2|433.1|435.2|433.1|435.15|433.05|2
1729073760000|2024-10-16 10:16:00|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729073770000|2024-10-16 10:16:10|435.4|433.3|435.4|433.3|435.45|433.35|435.4|433.3|5
1729073780000|2024-10-16 10:16:20|435.45|433.35|435.55|433.45|435.55|433.45|435.45|433.35|3
1729073790000|2024-10-16 10:16:30|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|3
1729073800000|2024-10-16 10:16:40|435.3|433.2|436|433.9|436|433.9|435.3|433.2|7
1729073810000|2024-10-16 10:16:50|435.8|433.7|435.85|433.75|435.85|433.75|435.8|433.7|4
1729073820000|2024-10-16 10:17:00|435.8|433.7|435.9|433.8|435.95|433.85|435.8|433.7|6
1729073830000|2024-10-16 10:17:10|435.8|433.7|435.85|433.75|435.9|433.8|435.8|433.7|7
1729073840000|2024-10-16 10:17:20|435.8|433.7|435.5|433.4|435.8|433.7|435.3|433.2|10
1729073850000|2024-10-16 10:17:30|435.4|433.3|435.3|433.2|435.4|433.3|435.3|433.2|2
1729073880000|2024-10-16 10:18:00|435.45|433.35|435.6|433.5|435.6|433.5|435.45|433.35|3
1729073890000|2024-10-16 10:18:10|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|3
1729073900000|2024-10-16 10:18:20|435.75|433.65|435.5|433.4|435.75|433.65|435.5|433.4|3
1729073910000|2024-10-16 10:18:30|435.6|433.5|435.7|433.6|435.7|433.6|435.6|433.5|3
1729073920000|2024-10-16 10:18:40|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729073940000|2024-10-16 10:19:00|435.65|433.55|435.7|433.6|435.8|433.7|435.65|433.55|3
1729073950000|2024-10-16 10:19:10|435.65|433.55|435.3|433.2|435.65|433.55|435.3|433.2|5
1729073980000|2024-10-16 10:19:40|435.15|433.05|435.2|433.1|435.2|433.1|435|432.9|5
1729073990000|2024-10-16 10:19:50|435.15|433.05|435.15|433.05|435.15|433.05|435.15|433.05|1
1729074000000|2024-10-16 10:20:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729074010000|2024-10-16 10:20:10|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|2
1729074020000|2024-10-16 10:20:20|435.35|433.25|435.4|433.3|435.4|433.3|435.3|433.2|5
1729074030000|2024-10-16 10:20:30|435.5|433.4|435.7|433.6|435.7|433.6|435.5|433.4|3
1729074040000|2024-10-16 10:20:40|435.65|433.55|435.6|433.5|435.65|433.55|435.6|433.5|2
1729074060000|2024-10-16 10:21:00|435.65|433.55|435.8|433.7|435.8|433.7|435.65|433.55|3
1729074070000|2024-10-16 10:21:10|435.5|433.4|435.45|433.35|435.5|433.4|435.4|433.3|5
1729074080000|2024-10-16 10:21:20|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729074090000|2024-10-16 10:21:30|435.25|433.15|435.1|433|435.25|433.15|435|432.9|4
1729074100000|2024-10-16 10:21:40|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729074110000|2024-10-16 10:21:50|435.25|433.15|435.4|433.3|435.4|433.3|435.25|433.15|4
1729074120000|2024-10-16 10:22:00|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1729074130000|2024-10-16 10:22:10|435.7|433.6|435.65|433.55|435.7|433.6|435.65|433.55|4
1729074140000|2024-10-16 10:22:20|435.7|433.6|435.7|433.6|435.7|433.6|435.65|433.55|5
1729074150000|2024-10-16 10:22:30|435.75|433.65|435.8|433.7|435.8|433.7|435.75|433.65|2
1729074170000|2024-10-16 10:22:50|435.75|433.65|435.7|433.6|435.75|433.65|435.7|433.6|2
1729074180000|2024-10-16 10:23:00|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|2
1729074200000|2024-10-16 10:23:20|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729074210000|2024-10-16 10:23:30|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729074220000|2024-10-16 10:23:40|435.85|433.75|435.85|433.75|435.85|433.75|435.85|433.75|1
1729074230000|2024-10-16 10:23:50|435.8|433.7|435.75|433.65|435.8|433.7|435.75|433.65|2
1729074240000|2024-10-16 10:24:00|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729074270000|2024-10-16 10:24:30|435.85|433.75|435.85|433.75|435.85|433.75|435.85|433.75|1
1729074290000|2024-10-16 10:24:50|435.9|433.8|436|433.9|436|433.9|435.9|433.8|3
1729074300000|2024-10-16 10:25:00|435.95|433.85|435.95|433.85|435.95|433.85|435.95|433.85|1
1729074310000|2024-10-16 10:25:10|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729074330000|2024-10-16 10:25:30|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729074340000|2024-10-16 10:25:40|435.7|433.6|435.6|433.5|435.7|433.6|435.6|433.5|2
1729074350000|2024-10-16 10:25:50|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729074360000|2024-10-16 10:26:00|435.55|433.45|435.5|433.4|435.55|433.45|435.5|433.4|2
1729074370000|2024-10-16 10:26:10|435.55|433.45|435.7|433.6|435.7|433.6|435.5|433.4|10
1729074380000|2024-10-16 10:26:20|435.75|433.65|435.8|433.7|435.8|433.7|435.75|433.65|2
1729074450000|2024-10-16 10:27:30|435.75|433.65|435.7|433.6|435.75|433.65|435.7|433.6|2
1729074470000|2024-10-16 10:27:50|435.5|433.4|435.45|433.35|435.5|433.4|435.45|433.35|2
1729074480000|2024-10-16 10:28:00|435.4|433.3|435.3|433.2|435.4|433.3|435.3|433.2|3
1729074490000|2024-10-16 10:28:10|435.35|433.25|435.4|433.3|435.4|433.3|435.35|433.25|2
1729074500000|2024-10-16 10:28:20|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729074510000|2024-10-16 10:28:30|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|2
1729074520000|2024-10-16 10:28:40|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729074530000|2024-10-16 10:28:50|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|3
1729074540000|2024-10-16 10:29:00|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729074550000|2024-10-16 10:29:10|435|432.9|434.8|432.7|435|432.9|434.8|432.7|3
1729074570000|2024-10-16 10:29:30|434.95|432.85|434.95|432.85|434.95|432.85|434.95|432.85|1
1729074590000|2024-10-16 10:29:50|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729074610000|2024-10-16 10:30:10|435.1|433|435.2|433.1|435.2|433.1|435.1|433|2
1729074620000|2024-10-16 10:30:20|435.25|433.15|435.25|433.15|435.3|433.2|435.25|433.15|3
1729074650000|2024-10-16 10:30:50|435.1|433|435.2|433.1|435.2|433.1|435.1|433|3
1729074660000|2024-10-16 10:31:00|435.3|433.2|435.35|433.25|435.35|433.25|435.3|433.2|2
1729074670000|2024-10-16 10:31:10|435.4|433.3|435.5|433.4|435.5|433.4|435.4|433.3|3
1729074680000|2024-10-16 10:31:20|435.55|433.45|435.75|433.65|435.75|433.65|435.55|433.45|5
1729074690000|2024-10-16 10:31:30|435.85|433.75|435.8|433.7|435.85|433.75|435.8|433.7|2
1729074720000|2024-10-16 10:32:00|435.7|433.6|435.7|433.6|435.7|433.6|435.65|433.55|3
1729074730000|2024-10-16 10:32:10|435.65|433.55|435.6|433.5|435.65|433.55|435.6|433.5|2
1729074750000|2024-10-16 10:32:30|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|2
1729074760000|2024-10-16 10:32:40|435.6|433.5|435.2|433.1|435.6|433.5|435.2|433.1|6
1729074770000|2024-10-16 10:32:50|435.15|433.05|435.15|433.05|435.15|433.05|435.15|433.05|1
1729074780000|2024-10-16 10:33:00|435.1|433|435.1|433|435.1|433|435.1|433|1
1729074790000|2024-10-16 10:33:10|435.2|433.1|435.1|433|435.2|433.1|435.1|433|3
1729074810000|2024-10-16 10:33:30|435|432.9|434.8|432.7|435|432.9|434.8|432.7|4
1729074820000|2024-10-16 10:33:40|434.9|432.8|435|432.9|435|432.9|434.9|432.8|3
1729074830000|2024-10-16 10:33:50|434.95|432.85|434.95|432.85|434.95|432.85|434.9|432.8|3
1729074850000|2024-10-16 10:34:10|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729074860000|2024-10-16 10:34:20|434.8|432.7|434.65|432.55|434.8|432.7|434.65|432.55|3
1729074870000|2024-10-16 10:34:30|434.6|432.5|434.55|432.45|434.7|432.6|434.55|432.45|5
1729074880000|2024-10-16 10:34:40|434.6|432.5|434.6|432.5|434.7|432.6|434.6|432.5|4
1729074890000|2024-10-16 10:34:50|434.55|432.45|434.5|432.4|434.55|432.45|434.5|432.4|2
1729074900000|2024-10-16 10:35:00|434.4|432.3|434.3|432.2|434.4|432.3|434.3|432.2|2
1729074910000|2024-10-16 10:35:10|434.25|432.15|434.35|432.25|434.4|432.3|434.25|432.15|6
1729074920000|2024-10-16 10:35:20|434.4|432.3|434.55|432.45|434.6|432.5|434.35|432.25|8
1729074930000|2024-10-16 10:35:30|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|2
1729074950000|2024-10-16 10:35:50|434.75|432.65|434.7|432.6|434.75|432.65|434.7|432.6|4
1729074960000|2024-10-16 10:36:00|434.8|432.7|434.85|432.75|434.9|432.8|434.8|432.7|3
1729074970000|2024-10-16 10:36:10|434.9|432.8|435|432.9|435.1|433|434.9|432.8|7
1729074980000|2024-10-16 10:36:20|435.1|433|435.1|433|435.15|433.05|435.1|433|5
1729074990000|2024-10-16 10:36:30|435.15|433.05|435.6|433.5|435.7|433.6|435.1|433|14
1729075010000|2024-10-16 10:36:50|435.7|433.6|435.7|433.6|435.8|433.7|435.7|433.6|6
1729075020000|2024-10-16 10:37:00|435.8|433.7|435.85|433.75|435.9|433.8|435.8|433.7|8
1729075030000|2024-10-16 10:37:10|435.9|433.8|436|433.9|436|433.9|435.9|433.8|2
1729075040000|2024-10-16 10:37:20|435.95|433.85|436|433.9|436|433.9|435.95|433.85|2
1729075050000|2024-10-16 10:37:30|436.05|433.95|436.1|434|436.1|434|436.05|433.95|2
1729075060000|2024-10-16 10:37:40|436.2|434.1|436.15|434.05|436.2|434.1|436.15|434.05|2
1729075070000|2024-10-16 10:37:50|436.2|434.1|436.1|434|436.2|434.1|436.1|434|7
1729075080000|2024-10-16 10:38:00|436.15|434.05|436.1|434|436.2|434.1|436.1|434|9
1729075090000|2024-10-16 10:38:10|436.05|433.95|436|433.9|436.05|433.95|435.95|433.85|3
1729075100000|2024-10-16 10:38:20|435.95|433.85|435.9|433.8|435.95|433.85|435.9|433.8|2
1729075120000|2024-10-16 10:38:40|435.8|433.7|435.8|433.7|435.8|433.7|435.75|433.65|3
1729075140000|2024-10-16 10:39:00|435.75|433.65|435.6|433.5|435.8|433.7|435.5|433.4|9
1729075150000|2024-10-16 10:39:10|435.55|433.45|435.45|433.35|435.55|433.45|435.45|433.35|7
1729075160000|2024-10-16 10:39:20|435.35|433.25|435.2|433.1|435.35|433.25|435.2|433.1|2
1729075180000|2024-10-16 10:39:40|435.15|433.05|435.15|433.05|435.15|433.05|435.15|433.05|1
1729075210000|2024-10-16 10:40:10|435.1|433|435.1|433|435.1|433|435.1|433|1
1729075220000|2024-10-16 10:40:20|435|432.9|435|432.9|435|432.9|435|432.9|1
1729075230000|2024-10-16 10:40:30|434.95|432.85|435|432.9|435|432.9|434.95|432.85|2
1729075240000|2024-10-16 10:40:40|434.95|432.85|434.9|432.8|434.95|432.85|434.9|432.8|2
1729075250000|2024-10-16 10:40:50|434.85|432.75|434.85|432.75|434.85|432.75|434.85|432.75|1
1729075270000|2024-10-16 10:41:10|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729075530000|2024-10-16 10:45:30|434.5|432.4|434.6|432.5|434.6|432.5|434.5|432.4|2
1729075540000|2024-10-16 10:45:40|434.5|432.4|434.4|432.3|434.5|432.4|434.4|432.3|3
1729075560000|2024-10-16 10:46:00|434.45|432.35|434.8|432.7|434.85|432.75|434.45|432.35|7
1729075590000|2024-10-16 10:46:30|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1729075600000|2024-10-16 10:46:40|434.85|432.75|435.1|433|435.15|433.05|434.8|432.7|11
1729075610000|2024-10-16 10:46:50|435|432.9|435.2|433.1|435.2|433.1|435|432.9|4
1729075620000|2024-10-16 10:47:00|435.1|433|435|432.9|435.1|433|435|432.9|6
1729075640000|2024-10-16 10:47:20|434.9|432.8|435|432.9|435|432.9|434.9|432.8|3
1729075670000|2024-10-16 10:47:50|435.15|433.05|435.2|433.1|435.2|433.1|435.1|433|3
1729075680000|2024-10-16 10:48:00|435.25|433.15|435.25|433.15|435.25|433.15|435.25|433.15|1
1729075690000|2024-10-16 10:48:10|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729075700000|2024-10-16 10:48:20|435.25|433.15|435.2|433.1|435.25|433.15|435.2|433.1|2
1729075720000|2024-10-16 10:48:40|435.15|433.05|435.1|433|435.15|433.05|435.1|433|2
1729075730000|2024-10-16 10:48:50|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729075740000|2024-10-16 10:49:00|435.15|433.05|435.05|432.95|435.15|433.05|435|432.9|6
1729075750000|2024-10-16 10:49:10|435.1|433|435.1|433|435.15|433.05|435.1|433|11
1729075760000|2024-10-16 10:49:20|435.15|433.05|435.2|433.1|435.2|433.1|435.1|433|4
1729075810000|2024-10-16 10:50:10|435.3|433.2|435.35|433.25|435.35|433.25|435.3|433.2|2
1729075830000|2024-10-16 10:50:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729075850000|2024-10-16 10:50:50|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|2
1729075860000|2024-10-16 10:51:00|435.3|433.2|435.1|433|435.3|433.2|435.1|433|2
1729075890000|2024-10-16 10:51:30|435.05|432.95|434.95|432.85|435.05|432.95|434.95|432.85|2
1729075900000|2024-10-16 10:51:40|434.9|432.8|434.8|432.7|434.9|432.8|434.7|432.6|3
1729075920000|2024-10-16 10:52:00|434.85|432.75|435|432.9|435|432.9|434.8|432.7|8
1729075930000|2024-10-16 10:52:10|434.95|432.85|435.05|432.95|435.05|432.95|434.9|432.8|4
1729075940000|2024-10-16 10:52:20|435|432.9|435|432.9|435|432.9|435|432.9|1
1729075950000|2024-10-16 10:52:30|435.05|432.95|435.2|433.1|435.2|433.1|435.05|432.95|3
1729075960000|2024-10-16 10:52:40|435.15|433.05|435.1|433|435.15|433.05|435.1|433|2
1729075980000|2024-10-16 10:53:00|435|432.9|435.1|433|435.1|433|435|432.9|3
1729076010000|2024-10-16 10:53:30|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729076020000|2024-10-16 10:53:40|435.35|433.25|435.4|433.3|435.4|433.3|435.35|433.25|2
1729076040000|2024-10-16 10:54:00|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|2
1729076050000|2024-10-16 10:54:10|435.45|433.35|435.5|433.4|435.5|433.4|435.4|433.3|4
1729076060000|2024-10-16 10:54:20|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729076070000|2024-10-16 10:54:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729076100000|2024-10-16 10:55:00|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729076110000|2024-10-16 10:55:10|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|3
1729076120000|2024-10-16 10:55:20|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|3
1729076130000|2024-10-16 10:55:30|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729076140000|2024-10-16 10:55:40|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729076150000|2024-10-16 10:55:50|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729076170000|2024-10-16 10:56:10|435.45|433.35|435.4|433.3|435.45|433.35|435.4|433.3|2
1729076190000|2024-10-16 10:56:30|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|3
1729076270000|2024-10-16 10:57:50|435.5|433.4|435.5|433.4|435.5|433.4|435.45|433.35|3
1729076300000|2024-10-16 10:58:20|435.4|433.3|435.3|433.2|435.4|433.3|435.3|433.2|2
1729076310000|2024-10-16 10:58:30|435.25|433.15|435.25|433.15|435.25|433.15|435.25|433.15|1
1729076320000|2024-10-16 10:58:40|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729076330000|2024-10-16 10:58:50|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729076340000|2024-10-16 10:59:00|435.45|433.35|435.4|433.3|435.45|433.35|435.4|433.3|2
1729076350000|2024-10-16 10:59:10|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729076360000|2024-10-16 10:59:20|435.2|433.1|435.2|433.1|435.2|433.1|435.15|433.05|3
1729076370000|2024-10-16 10:59:30|435.4|433.3|435.1|433|435.5|433.4|435.1|433|7
1729076380000|2024-10-16 10:59:40|435.2|433.1|435.1|433|435.2|433.1|435.1|433|2
1729076390000|2024-10-16 10:59:50|435.15|433.05|435.4|433.3|435.4|433.3|435.15|433.05|3
1729076400000|2024-10-16 11:00:00|435.3|433.2|435.1|433|435.4|433.3|435.1|433|8
1729076410000|2024-10-16 11:00:10|435.2|433.1|434.9|432.8|435.3|433.2|434.9|432.8|6
1729076420000|2024-10-16 11:00:20|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|2
1729076430000|2024-10-16 11:00:30|434.8|432.7|434.7|432.6|434.8|432.7|434.6|432.5|4
1729076440000|2024-10-16 11:00:40|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|3
1729076460000|2024-10-16 11:01:00|435|432.9|435|432.9|435.1|433|435|432.9|4
1729076470000|2024-10-16 11:01:10|434.9|432.8|435.1|433|435.1|433|434.8|432.7|5
1729076480000|2024-10-16 11:01:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729076490000|2024-10-16 11:01:30|435.2|433.1|434.9|432.8|435.2|433.1|434.9|432.8|4
1729076500000|2024-10-16 11:01:40|434.85|432.75|434.8|432.7|434.85|432.75|434.8|432.7|2
1729076510000|2024-10-16 11:01:50|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|4
1729076520000|2024-10-16 11:02:00|434.7|432.6|434.65|432.55|434.7|432.6|434.65|432.55|2
1729076530000|2024-10-16 11:02:10|434.7|432.6|434.6|432.5|434.7|432.6|434.6|432.5|5
1729076540000|2024-10-16 11:02:20|434.45|432.35|434.3|432.2|434.45|432.35|434.3|432.2|2
1729076550000|2024-10-16 11:02:30|434.25|432.15|434.2|432.1|434.25|432.15|434.2|432.1|2
1729076580000|2024-10-16 11:03:00|434|431.9|434|431.9|434|431.9|434|431.9|1
1729076590000|2024-10-16 11:03:10|434.1|432|434.1|432|434.1|432|434.1|432|1
1729076600000|2024-10-16 11:03:20|434.15|432.05|434.2|432.1|434.2|432.1|434.15|432.05|2
1729076620000|2024-10-16 11:03:40|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729076630000|2024-10-16 11:03:50|434.3|432.2|434.4|432.3|434.4|432.3|434.3|432.2|2
1729076640000|2024-10-16 11:04:00|434.35|432.25|434.35|432.25|434.35|432.25|434.35|432.25|1
1729076650000|2024-10-16 11:04:10|434.3|432.2|434.2|432.1|434.3|432.2|434.2|432.1|2
1729076700000|2024-10-16 11:05:00|434|431.9|434|431.9|434|431.9|434|431.9|1
1729076710000|2024-10-16 11:05:10|433.95|431.85|433.9|431.8|433.95|431.85|433.9|431.8|2
1729076730000|2024-10-16 11:05:30|433.85|431.75|433.8|431.7|433.85|431.75|433.8|431.7|2
1729076740000|2024-10-16 11:05:40|433.75|431.65|433.6|431.5|433.75|431.65|433.6|431.5|3
1729076750000|2024-10-16 11:05:50|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729076760000|2024-10-16 11:06:00|433.7|431.6|433.65|431.55|433.7|431.6|433.65|431.55|4
1729076780000|2024-10-16 11:06:20|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|2
1729076830000|2024-10-16 11:07:10|433.9|431.8|433.85|431.75|433.9|431.8|433.85|431.75|2
1729076840000|2024-10-16 11:07:20|434|431.9|434.05|431.95|434.05|431.95|434|431.9|2
1729076850000|2024-10-16 11:07:30|434.1|432|434.1|432|434.1|432|434.1|432|1
1729076860000|2024-10-16 11:07:40|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1729076880000|2024-10-16 11:08:00|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729076890000|2024-10-16 11:08:10|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|2
1729076900000|2024-10-16 11:08:20|434.4|432.3|434.35|432.25|434.4|432.3|434.3|432.2|3
1729076920000|2024-10-16 11:08:40|434.3|432.2|434.3|432.2|434.35|432.25|434.3|432.2|3
1729076930000|2024-10-16 11:08:50|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729076940000|2024-10-16 11:09:00|434.45|432.35|434.5|432.4|434.5|432.4|434.4|432.3|3
1729077000000|2024-10-16 11:10:00|434.55|432.45|434.55|432.45|434.55|432.45|434.55|432.45|1
1729077010000|2024-10-16 11:10:10|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|4
1729077030000|2024-10-16 11:10:30|434.65|432.55|434.6|432.5|434.65|432.55|434.6|432.5|2
1729077040000|2024-10-16 11:10:40|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|2
1729077070000|2024-10-16 11:11:10|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1729077100000|2024-10-16 11:11:40|434.65|432.55|434.5|432.4|434.65|432.55|434.5|432.4|2
1729077110000|2024-10-16 11:11:50|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729077130000|2024-10-16 11:12:10|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|3
1729077150000|2024-10-16 11:12:30|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729077170000|2024-10-16 11:12:50|435|432.9|435|432.9|435|432.9|435|432.9|1
1729077180000|2024-10-16 11:13:00|435.05|432.95|435.25|433.15|435.25|433.15|435.05|432.95|3
1729077190000|2024-10-16 11:13:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729077220000|2024-10-16 11:13:40|435.25|433.15|435.4|433.3|435.4|433.3|435.25|433.15|5
1729077450000|2024-10-16 11:17:30|435.45|433.35|436.9|434.8|436.9|434.8|435.45|433.35|2
1729077460000|2024-10-16 11:17:40|437|434.9|436.8|434.7|437|434.9|436.8|434.7|2
1729077470000|2024-10-16 11:17:50|436.85|434.75|437|434.9|437.1|435|436.85|434.75|5
1729077480000|2024-10-16 11:18:00|436.8|434.7|437|434.9|437|434.9|436.8|434.7|4
1729077510000|2024-10-16 11:18:30|437.1|435|437.3|435.2|437.3|435.2|437.1|435|3
1729077520000|2024-10-16 11:18:40|437.4|435.3|437.4|435.3|437.5|435.4|437.4|435.3|7
1729077530000|2024-10-16 11:18:50|437.35|435.25|437|434.9|437.35|435.25|437|434.9|9
1729077540000|2024-10-16 11:19:00|436.95|434.85|436.75|434.65|436.95|434.85|436.75|434.65|5
1729077550000|2024-10-16 11:19:10|436.7|434.6|436.5|434.4|436.7|434.6|436.5|434.4|4
1729077560000|2024-10-16 11:19:20|436.4|434.3|436.3|434.2|436.4|434.3|436.3|434.2|2
1729077570000|2024-10-16 11:19:30|436.2|434.1|436.05|433.95|436.2|434.1|436|433.9|4
1729077580000|2024-10-16 11:19:40|436|433.9|436|433.9|436|433.9|436|433.9|1
1729077600000|2024-10-16 11:20:00|435.95|433.85|436.2|434.1|436.2|434.1|435.95|433.85|3
1729077610000|2024-10-16 11:20:10|436.1|434|436.15|434.05|436.2|434.1|436.1|434|4
1729077630000|2024-10-16 11:20:30|436.1|434|436.1|434|436.1|434|436.1|434|1
1729077640000|2024-10-16 11:20:40|436.2|434.1|436.3|434.2|436.3|434.2|436.2|434.1|2
1729077650000|2024-10-16 11:20:50|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729077660000|2024-10-16 11:21:00|436.45|434.35|436.6|434.5|436.6|434.5|436.45|434.35|3
1729077670000|2024-10-16 11:21:10|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729077680000|2024-10-16 11:21:20|436.75|434.65|436.9|434.8|436.9|434.8|436.75|434.65|3
1729077690000|2024-10-16 11:21:30|437|434.9|437|434.9|437|434.9|437|434.9|1
1729077700000|2024-10-16 11:21:40|437.05|434.95|437|434.9|437.05|434.95|437|434.9|2
1729077710000|2024-10-16 11:21:50|437.1|435|437.2|435.1|437.2|435.1|437.1|435|2
1729077720000|2024-10-16 11:22:00|437.1|435|437|434.9|437.1|435|436.9|434.8|6
1729077730000|2024-10-16 11:22:10|436.9|434.8|436.65|434.55|436.9|434.8|436.65|434.55|3
1729077740000|2024-10-16 11:22:20|436.6|434.5|436.7|434.6|436.7|434.6|436.6|434.5|3
1729077750000|2024-10-16 11:22:30|436.75|434.65|436.9|434.8|436.9|434.8|436.75|434.65|2
1729077760000|2024-10-16 11:22:40|436.95|434.85|436.85|434.75|437|434.9|436.85|434.75|6
1729077770000|2024-10-16 11:22:50|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729077780000|2024-10-16 11:23:00|436.75|434.65|436.65|434.55|436.75|434.65|436.65|434.55|2
1729077800000|2024-10-16 11:23:20|436.7|434.6|436.85|434.75|436.85|434.75|436.7|434.6|4
1729077810000|2024-10-16 11:23:30|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729077820000|2024-10-16 11:23:40|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729077830000|2024-10-16 11:23:50|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|3
1729077840000|2024-10-16 11:24:00|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1729077850000|2024-10-16 11:24:10|436.8|434.7|436.85|434.75|436.85|434.75|436.7|434.6|4
1729077860000|2024-10-16 11:24:20|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1729077870000|2024-10-16 11:24:30|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1729077880000|2024-10-16 11:24:40|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|2
1729077890000|2024-10-16 11:24:50|436.85|434.75|436.8|434.7|436.85|434.75|436.8|434.7|2
1729077900000|2024-10-16 11:25:00|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|3
1729077930000|2024-10-16 11:25:30|436.75|434.65|436.6|434.5|436.75|434.65|436.58|434.48|5
1729077940000|2024-10-16 11:25:40|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|2
1729077950000|2024-10-16 11:25:50|436.95|434.85|436.95|434.85|436.95|434.85|436.9|434.8|3
1729077960000|2024-10-16 11:26:00|436.9|434.8|436.85|434.75|436.9|434.8|436.85|434.75|2
1729077970000|2024-10-16 11:26:10|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|2
1729077980000|2024-10-16 11:26:20|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1729077990000|2024-10-16 11:26:30|436.9|434.8|436.95|434.85|436.95|434.85|436.9|434.8|2
1729078000000|2024-10-16 11:26:40|437|434.9|437.2|435.1|437.2|435.1|437|434.9|3
1729078010000|2024-10-16 11:26:50|437.1|435|437.2|435.1|437.3|435.2|437.05|434.95|9
1729078020000|2024-10-16 11:27:00|437.25|435.15|437.4|435.3|437.4|435.3|437.25|435.15|7
1729078030000|2024-10-16 11:27:10|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729078040000|2024-10-16 11:27:20|437.55|435.45|437.8|435.7|437.8|435.7|437.55|435.45|6
1729078050000|2024-10-16 11:27:30|437.9|435.8|438.1|436|438.1|436|437.9|435.8|6
1729078060000|2024-10-16 11:27:40|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1729078070000|2024-10-16 11:27:50|438.15|436.05|438.15|436.05|438.15|436.05|437.9|435.8|11
1729078080000|2024-10-16 11:28:00|438.1|436|438.05|435.95|438.33|436.23|438.05|435.95|10
1729078090000|2024-10-16 11:28:10|437.7|435.6|437.9|435.8|437.9|435.8|437.6|435.5|10
1729078110000|2024-10-16 11:28:30|438|435.9|438.1|436|438.1|436|438|435.9|3
1729078120000|2024-10-16 11:28:40|437.9|435.8|438.08|435.98|438.08|435.98|437.9|435.8|5
1729078130000|2024-10-16 11:28:50|438.05|435.95|438.25|436.15|438.35|436.25|438|435.9|7
1729078140000|2024-10-16 11:29:00|438.2|436.1|438.5|436.4|438.5|436.4|438.15|436.05|9
1729078150000|2024-10-16 11:29:10|438.45|436.35|438.35|436.25|438.45|436.35|438.2|436.1|7
1729078160000|2024-10-16 11:29:20|438.4|436.3|438.45|436.35|438.5|436.4|438.4|436.3|3
1729078170000|2024-10-16 11:29:30|438.37|436.27|438.35|436.25|438.37|436.27|438.35|436.25|2
1729078180000|2024-10-16 11:29:40|438.3|436.2|438.2|436.1|438.3|436.2|438|435.9|6
1729078190000|2024-10-16 11:29:50|438.25|436.15|438.2|436.1|438.4|436.3|438.2|436.1|4
1729078200000|2024-10-16 11:30:00|438.3|436.2|438.49|436.39|438.49|436.39|438.3|436.2|5
1729078210000|2024-10-16 11:30:10|438.5|436.4|438.3|436.2|438.5|436.4|438.3|436.2|3
1729078220000|2024-10-16 11:30:20|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|3
1729078230000|2024-10-16 11:30:30|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729078250000|2024-10-16 11:30:50|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729078260000|2024-10-16 11:31:00|438.6|436.5|438.87|436.77|438.87|436.77|438.6|436.5|16
1729078270000|2024-10-16 11:31:10|438.93|436.83|438.97|436.87|438.97|436.87|438.93|436.83|2
1729078280000|2024-10-16 11:31:20|439.02|436.92|438.97|436.87|439.35|437.25|438.96|436.86|9
1729078290000|2024-10-16 11:31:30|439.02|436.92|439.08|436.98|439.15|437.05|439.02|436.92|8
1729078300000|2024-10-16 11:31:40|439|436.9|439.1|437|439.1|437|439|436.9|2
1729078310000|2024-10-16 11:31:50|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1729078320000|2024-10-16 11:32:00|439.25|437.15|439.45|437.35|439.55|437.45|439.25|437.15|8
1729078330000|2024-10-16 11:32:10|439.4|437.3|439.45|437.35|439.45|437.35|439.36|437.26|5
1729078340000|2024-10-16 11:32:20|439.47|437.37|439.38|437.28|439.49|437.39|439.38|437.28|13
1729078350000|2024-10-16 11:32:30|439.25|437.15|439.25|437.15|439.35|437.25|439.25|437.15|8
1729078360000|2024-10-16 11:32:40|439.27|437.17|439.43|437.33|439.43|437.33|439.27|437.17|4
1729078370000|2024-10-16 11:32:50|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729078380000|2024-10-16 11:33:00|439.5|437.4|439.37|437.27|439.53|437.43|439.37|437.27|4
1729078390000|2024-10-16 11:33:10|439.32|437.22|438.95|436.85|439.32|437.22|438.95|436.85|6
1729078400000|2024-10-16 11:33:20|438.98|436.88|438.77|436.67|438.98|436.88|438.77|436.67|7
1729078410000|2024-10-16 11:33:30|438.7|436.6|438.76|436.66|438.91|436.81|438.65|436.55|12
1729078420000|2024-10-16 11:33:40|438.81|436.71|438.83|436.73|438.83|436.73|438.81|436.71|3
1729078430000|2024-10-16 11:33:50|438.82|436.72|438.5|436.4|438.83|436.73|438.5|436.4|8
1729078440000|2024-10-16 11:34:00|438.48|436.38|438.65|436.55|438.65|436.55|438.38|436.28|6
1729078450000|2024-10-16 11:34:10|438.6|436.5|438.55|436.45|438.6|436.5|438.45|436.35|4
1729078460000|2024-10-16 11:34:20|438.6|436.5|438.67|436.57|438.67|436.57|438.55|436.45|7
1729078470000|2024-10-16 11:34:30|438.72|436.62|438.65|436.55|438.95|436.85|438.65|436.55|11
1729078480000|2024-10-16 11:34:40|438.55|436.45|438.88|436.78|438.88|436.78|438.55|436.45|18
1729078490000|2024-10-16 11:34:50|438.83|436.73|438.74|436.64|438.83|436.73|438.74|436.64|4
1729078500000|2024-10-16 11:35:00|438.69|436.59|438.38|436.28|438.75|436.65|438.38|436.28|11
1729078510000|2024-10-16 11:35:10|438.33|436.23|438.18|436.08|438.33|436.23|438.18|436.08|4
1729078520000|2024-10-16 11:35:20|438.15|436.05|438|435.9|438.15|436.05|437.96|435.86|18
1729078530000|2024-10-16 11:35:30|437.97|435.87|438.25|436.15|438.25|436.15|437.96|435.86|12
1729078540000|2024-10-16 11:35:40|438.27|436.17|438.43|436.33|438.43|436.33|438.2|436.1|8
1729078550000|2024-10-16 11:35:50|438.47|436.37|438.66|436.56|438.68|436.58|438.47|436.37|7
1729078560000|2024-10-16 11:36:00|438.55|436.45|438.76|436.66|438.77|436.67|438.55|436.45|12
1729078570000|2024-10-16 11:36:10|438.78|436.68|438.85|436.75|438.85|436.75|438.76|436.66|12
1729078580000|2024-10-16 11:36:20|438.88|436.78|438.97|436.87|439.15|437.05|438.85|436.75|15
1729078590000|2024-10-16 11:36:30|439.02|436.92|439.07|436.97|439.17|437.07|438.97|436.87|10
1729078600000|2024-10-16 11:36:40|439.05|436.95|439.15|437.05|439.15|437.05|439.05|436.95|4
1729078610000|2024-10-16 11:36:50|439.2|437.1|439.15|437.05|439.25|437.15|439.15|437.05|5
1729078620000|2024-10-16 11:37:00|439.12|437.02|439.08|436.98|439.2|437.1|439.07|436.97|10
1729078630000|2024-10-16 11:37:10|439|436.9|439.07|436.97|439.08|436.98|438.8|436.7|15
1729078640000|2024-10-16 11:37:20|439.08|436.98|439.15|437.05|439.15|437.05|439.08|436.98|5
1729078650000|2024-10-16 11:37:30|439.14|437.04|438.95|436.85|439.14|437.04|438.95|436.85|7
1729078660000|2024-10-16 11:37:40|438.9|436.8|438.35|436.25|438.9|436.8|438.35|436.25|12
1729078670000|2024-10-16 11:37:50|438.22|436.12|437.95|435.85|438.23|436.13|437.76|435.66|14
1729078680000|2024-10-16 11:38:00|437.9|435.8|437.58|435.48|437.9|435.8|437.58|435.48|8
1729078690000|2024-10-16 11:38:10|437.35|435.25|437.02|434.92|437.35|435.25|436.7|434.6|13
1729078700000|2024-10-16 11:38:20|437|434.9|437.15|435.05|437.45|435.35|437|434.9|12
1729078710000|2024-10-16 11:38:30|437.13|435.03|437.36|435.26|437.41|435.31|437.1|435|9
1729078720000|2024-10-16 11:38:40|437.35|435.25|437.4|435.3|437.45|435.35|437.32|435.22|7
1729078730000|2024-10-16 11:38:50|437.3|435.2|437.35|435.25|437.38|435.28|437.3|435.2|6
1729078740000|2024-10-16 11:39:00|437.25|435.15|437.15|435.05|437.25|435.15|437.15|435.05|7
1729078750000|2024-10-16 11:39:10|437.2|435.1|437.45|435.35|437.45|435.35|437.2|435.1|5
1729078760000|2024-10-16 11:39:20|437.44|435.34|437.31|435.21|437.44|435.34|437.26|435.16|5
1729078770000|2024-10-16 11:39:30|437.38|435.28|437.48|435.38|437.48|435.38|437.38|435.28|3
1729078790000|2024-10-16 11:39:50|437.53|435.43|437.65|435.55|437.65|435.55|437.53|435.43|5
1729078800000|2024-10-16 11:40:00|437.75|435.65|437.77|435.67|437.83|435.73|437.75|435.65|5
1729078810000|2024-10-16 11:40:10|437.82|435.72|437.92|435.82|437.92|435.82|437.82|435.72|3
1729078820000|2024-10-16 11:40:20|438.01|435.91|437.93|435.83|438.02|435.92|437.93|435.83|6
1729078830000|2024-10-16 11:40:30|437.9|435.8|437.85|435.75|437.9|435.8|437.85|435.75|2
1729078860000|2024-10-16 11:41:00|437.87|435.77|437.38|435.28|437.88|435.78|437.38|435.28|9
1729078870000|2024-10-16 11:41:10|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729078880000|2024-10-16 11:41:20|437.45|435.35|437.9|435.8|437.9|435.8|437.45|435.35|7
1729078900000|2024-10-16 11:41:40|437.99|435.89|438.05|435.95|438.05|435.95|437.99|435.89|5
1729078910000|2024-10-16 11:41:50|438|435.9|437.85|435.75|438|435.9|437.85|435.75|4
1729078920000|2024-10-16 11:42:00|437.8|435.7|437.89|435.79|437.89|435.79|437.75|435.65|6
1729078930000|2024-10-16 11:42:10|437.8|435.7|437.75|435.65|437.8|435.7|437.75|435.65|2
1729078940000|2024-10-16 11:42:20|437.76|435.66|437.79|435.69|437.79|435.69|437.76|435.66|3
1729078950000|2024-10-16 11:42:30|437.77|435.67|437.5|435.4|437.77|435.67|437.5|435.4|4
1729078960000|2024-10-16 11:42:40|437.45|435.35|437.46|435.36|437.49|435.39|437.45|435.35|7
1729078970000|2024-10-16 11:42:50|437.45|435.35|437.45|435.35|437.45|435.35|437.45|435.35|1
1729078980000|2024-10-16 11:43:00|437.55|435.45|437.65|435.55|437.65|435.55|437.55|435.45|4
1729079000000|2024-10-16 11:43:20|437.7|435.6|437.8|435.7|437.8|435.7|437.66|435.56|6
1729079010000|2024-10-16 11:43:30|437.85|435.75|437.95|435.85|437.95|435.85|437.85|435.75|3
1729079030000|2024-10-16 11:43:50|437.96|435.86|437.95|435.85|437.96|435.86|437.95|435.85|2
1729079040000|2024-10-16 11:44:00|437.96|435.86|437.85|435.75|437.96|435.86|437.85|435.75|4
1729079050000|2024-10-16 11:44:10|437.87|435.77|437.95|435.85|437.95|435.85|437.87|435.77|3
1729079060000|2024-10-16 11:44:20|437.9|435.8|437.95|435.85|437.95|435.85|437.88|435.78|4
1729079070000|2024-10-16 11:44:30|437.9|435.8|437.88|435.78|437.9|435.8|437.88|435.78|6
1729079080000|2024-10-16 11:44:40|437.82|435.72|437.76|435.66|437.82|435.72|437.76|435.66|3
1729079090000|2024-10-16 11:44:50|437.85|435.75|437.69|435.59|437.85|435.75|437.69|435.59|4
1729079100000|2024-10-16 11:45:00|437.7|435.6|437.58|435.48|437.7|435.6|437.58|435.48|4
1729079110000|2024-10-16 11:45:10|437.57|435.47|437.65|435.55|437.65|435.55|437.57|435.47|6
1729079120000|2024-10-16 11:45:20|437.75|435.65|437.85|435.75|437.85|435.75|437.75|435.65|3
1729079140000|2024-10-16 11:45:40|437.95|435.85|438.35|436.25|438.35|436.25|437.95|435.85|6
1729079150000|2024-10-16 11:45:50|438.4|436.3|438.75|436.65|438.75|436.65|438.4|436.3|5
1729079170000|2024-10-16 11:46:10|438.72|436.62|438.75|436.65|438.75|436.65|438.65|436.55|5
1729079180000|2024-10-16 11:46:20|438.76|436.66|438.85|436.75|438.9|436.8|438.76|436.66|7
1729079190000|2024-10-16 11:46:30|438.86|436.76|438.75|436.65|438.86|436.76|438.75|436.65|5
1729079200000|2024-10-16 11:46:40|438.8|436.7|438.75|436.65|438.8|436.7|438.75|436.65|2
1729079210000|2024-10-16 11:46:50|438.8|436.7|438.85|436.75|438.85|436.75|438.8|436.7|2
1729079220000|2024-10-16 11:47:00|438.81|436.71|439|436.9|439|436.9|438.76|436.66|4
1729079230000|2024-10-16 11:47:10|439.05|436.95|439.07|436.97|439.07|436.97|439.05|436.95|2
1729079240000|2024-10-16 11:47:20|439.12|437.02|439.05|436.95|439.16|437.06|439.05|436.95|5
1729079250000|2024-10-16 11:47:30|439.1|437|438.97|436.87|439.15|437.05|438.95|436.85|8
1729079260000|2024-10-16 11:47:40|439.09|436.99|439.07|436.97|439.15|437.05|439.07|436.97|9
1729079270000|2024-10-16 11:47:50|439|436.9|438.75|436.65|439.05|436.95|438.75|436.65|10
1729079290000|2024-10-16 11:48:10|438.73|436.63|438.69|436.59|438.74|436.64|438.68|436.58|5
1729079300000|2024-10-16 11:48:20|438.68|436.58|438.46|436.36|438.7|436.6|438.46|436.36|7
1729079310000|2024-10-16 11:48:30|438.41|436.31|438.29|436.19|438.41|436.31|438.15|436.05|12
1729079320000|2024-10-16 11:48:40|438.25|436.15|438.23|436.13|438.27|436.17|438.18|436.08|15
1729079330000|2024-10-16 11:48:50|438.26|436.16|438.27|436.17|438.27|436.17|438.26|436.16|2
1729079340000|2024-10-16 11:49:00|438.18|436.08|438.15|436.05|438.18|436.08|438.05|435.95|8
1729079350000|2024-10-16 11:49:10|438.16|436.06|438.2|436.1|438.2|436.1|438.15|436.05|3
1729079360000|2024-10-16 11:49:20|438.27|436.17|438.16|436.06|438.27|436.17|438.12|436.02|8
1729079370000|2024-10-16 11:49:30|438.15|436.05|438.26|436.16|438.27|436.17|438.15|436.05|5
1729079380000|2024-10-16 11:49:40|438.35|436.25|438.27|436.17|438.35|436.25|438.27|436.17|5
1729079390000|2024-10-16 11:49:50|438.35|436.25|438.95|436.85|438.95|436.85|438.35|436.25|8
1729079400000|2024-10-16 11:50:00|438.98|436.88|438.98|436.88|439.05|436.95|438.95|436.85|6
1729079410000|2024-10-16 11:50:10|438.99|436.89|439.23|437.13|439.25|437.15|438.99|436.89|10
1729079420000|2024-10-16 11:50:20|439.24|437.14|439.35|437.25|439.35|437.25|439.23|437.13|3
1729079430000|2024-10-16 11:50:30|439.34|437.24|439.15|437.05|439.34|437.24|439.15|437.05|5
1729079440000|2024-10-16 11:50:40|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|4
1729079450000|2024-10-16 11:50:50|439.27|437.17|439.18|437.08|439.27|437.17|439.18|437.08|6
1729079460000|2024-10-16 11:51:00|439.23|437.13|439.07|436.97|439.25|437.15|439|436.9|13
1729079470000|2024-10-16 11:51:10|439.08|436.98|439|436.9|439.08|436.98|439|436.9|4
1729079480000|2024-10-16 11:51:20|439.07|436.97|439.07|436.97|439.07|436.97|439.07|436.97|1
1729079490000|2024-10-16 11:51:30|439.06|436.96|439.07|436.97|439.07|436.97|439.06|436.96|2
1729079500000|2024-10-16 11:51:40|439.12|437.02|439.07|436.97|439.15|437.05|439.07|436.97|4
1729079510000|2024-10-16 11:51:50|439.12|437.02|439|436.9|439.15|437.05|439|436.9|6
1729079520000|2024-10-16 11:52:00|439.08|436.98|439.17|437.07|439.17|437.07|439.08|436.98|8
1729079530000|2024-10-16 11:52:10|439.18|437.08|439|436.9|439.19|437.09|439|436.9|8
1729079540000|2024-10-16 11:52:20|439.05|436.95|439.23|437.13|439.23|437.13|439.05|436.95|6
1729079550000|2024-10-16 11:52:30|439.18|437.08|439.1|437|439.18|437.08|439.1|437|5
1729079560000|2024-10-16 11:52:40|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729079570000|2024-10-16 11:52:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1729079590000|2024-10-16 11:53:10|439.04|436.94|439.04|436.94|439.04|436.94|439.04|436.94|1
1729079600000|2024-10-16 11:53:20|438.95|436.85|438.48|436.38|438.98|436.88|438.46|436.36|9
1729079610000|2024-10-16 11:53:30|438.58|436.48|438.45|436.35|438.65|436.55|438.45|436.35|9
1729079620000|2024-10-16 11:53:40|438.43|436.33|438.1|436|438.43|436.33|438.1|436|6
1729079630000|2024-10-16 11:53:50|438.05|435.95|437.77|435.67|438.05|435.95|437.69|435.59|11
1729079640000|2024-10-16 11:54:00|437.75|435.65|437.7|435.6|437.75|435.65|437.55|435.45|8
1729079650000|2024-10-16 11:54:10|437.75|435.65|438.22|436.12|438.37|436.27|437.75|435.65|18
1729079660000|2024-10-16 11:54:20|438.25|436.15|438.25|436.15|438.25|436.15|438.1|436|12
1729079670000|2024-10-16 11:54:30|438.21|436.11|438|435.9|438.22|436.12|438|435.9|9
1729079680000|2024-10-16 11:54:40|438.05|435.95|437.9|435.8|438.05|435.95|437.9|435.8|6
1729079690000|2024-10-16 11:54:50|437.95|435.85|438|435.9|438|435.9|437.95|435.85|4
1729079700000|2024-10-16 11:55:00|438.05|435.95|438.23|436.13|438.25|436.15|438.05|435.95|8
1729079710000|2024-10-16 11:55:10|438|435.9|437.7|435.6|438|435.9|437.7|435.6|8
1729079720000|2024-10-16 11:55:20|437.84|435.74|437.84|435.74|437.84|435.74|437.84|435.74|1
1729079730000|2024-10-16 11:55:30|437.87|435.77|437.95|435.85|437.95|435.85|437.8|435.7|4
1729079740000|2024-10-16 11:55:40|437.9|435.8|437.87|435.77|437.9|435.8|437.87|435.77|2
1729079750000|2024-10-16 11:55:50|437.88|435.78|438.3|436.2|438.3|436.2|437.88|435.78|13
1729079760000|2024-10-16 11:56:00|438.35|436.25|438.2|436.1|438.37|436.27|438.2|436.1|8
1729079770000|2024-10-16 11:56:10|438.1|436|438|435.9|438.1|436|438|435.9|3
1729079780000|2024-10-16 11:56:20|437.9|435.8|438|435.9|438.06|435.96|437.9|435.8|10
1729079790000|2024-10-16 11:56:30|438.05|435.95|438.16|436.06|438.16|436.06|438.05|435.95|4
1729079800000|2024-10-16 11:56:40|438.17|436.07|438.35|436.25|438.35|436.25|438.17|436.07|6
1729079810000|2024-10-16 11:56:50|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729079820000|2024-10-16 11:57:00|438.2|436.1|438.2|436.1|438.35|436.25|438.15|436.05|10
1729079830000|2024-10-16 11:57:10|438.15|436.05|438.45|436.35|438.5|436.4|438.15|436.05|15
1729079840000|2024-10-16 11:57:20|438.47|436.37|438.47|436.37|438.47|436.37|438.4|436.3|7
1729079850000|2024-10-16 11:57:30|438.52|436.42|438.62|436.52|438.62|436.52|438.52|436.42|6
1729079860000|2024-10-16 11:57:40|438.57|436.47|438.66|436.56|438.72|436.62|438.57|436.47|6
1729079870000|2024-10-16 11:57:50|438.67|436.57|438.77|436.67|438.77|436.67|438.67|436.57|4
1729079880000|2024-10-16 11:58:00|438.76|436.66|438.9|436.8|438.95|436.85|438.76|436.66|7
1729079890000|2024-10-16 11:58:10|438.85|436.75|438.85|436.75|438.85|436.75|438.8|436.7|3
1729079900000|2024-10-16 11:58:20|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|2
1729079910000|2024-10-16 11:58:30|438.57|436.47|438.6|436.5|438.68|436.58|438.57|436.47|9
1729079920000|2024-10-16 11:58:40|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1729079930000|2024-10-16 11:58:50|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729079940000|2024-10-16 11:59:00|438.37|436.27|438.19|436.09|438.37|436.27|438.17|436.07|5
1729079950000|2024-10-16 11:59:10|438.28|436.18|438.28|436.18|438.28|436.18|438.28|436.18|1
1729079960000|2024-10-16 11:59:20|438.2|436.1|437.96|435.86|438.2|436.1|437.96|435.86|3
1729079970000|2024-10-16 11:59:30|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|2
1729079980000|2024-10-16 11:59:40|437.7|435.6|437.77|435.67|437.79|435.69|437.7|435.6|4
1729079990000|2024-10-16 11:59:50|437.65|435.55|437.55|435.45|437.65|435.55|437.55|435.45|2
1729080170000|2024-10-16 12:02:50|437.48|435.38|437.48|435.38|437.48|435.38|437.48|435.38|1
1729080180000|2024-10-16 12:03:00|437.53|435.43|437.88|435.78|437.89|435.79|437.53|435.43|12
1729080190000|2024-10-16 12:03:10|437.9|435.8|438.05|435.95|438.05|435.95|437.9|435.8|5
1729080200000|2024-10-16 12:03:20|438.1|436|438.03|435.93|438.29|436.19|438.03|435.93|10
1729080210000|2024-10-16 12:03:30|438.02|435.92|437.7|435.6|438.09|435.99|437.65|435.55|14
1729080220000|2024-10-16 12:03:40|437.75|435.65|437.65|435.55|437.84|435.74|437.6|435.5|6
1729080230000|2024-10-16 12:03:50|437.7|435.6|437.85|435.75|437.87|435.77|437.7|435.6|7
1729080240000|2024-10-16 12:04:00|437.9|435.8|437.95|435.85|438.1|436|437.9|435.8|8
1729080250000|2024-10-16 12:04:10|437.8|435.7|437.83|435.73|437.83|435.73|437.6|435.5|8
1729080270000|2024-10-16 12:04:30|437.85|435.75|437.97|435.87|437.97|435.87|437.65|435.55|7
1729080280000|2024-10-16 12:04:40|437.93|435.83|437.95|435.85|437.95|435.85|437.88|435.78|4
1729080290000|2024-10-16 12:04:50|437.98|435.88|438.18|436.08|438.18|436.08|437.98|435.88|12
1729080300000|2024-10-16 12:05:00|438.17|436.07|438.3|436.2|438.39|436.29|438.17|436.07|7
1729080310000|2024-10-16 12:05:10|438.32|436.22|438.56|436.46|438.56|436.46|438.32|436.22|6
1729080320000|2024-10-16 12:05:20|438.61|436.51|438.55|436.45|438.88|436.78|438.55|436.45|15
1729080330000|2024-10-16 12:05:30|438.59|436.49|438.68|436.58|438.68|436.58|438.59|436.49|2
1729080340000|2024-10-16 12:05:40|438.67|436.57|438.57|436.47|438.69|436.59|438.5|436.4|11
1729080350000|2024-10-16 12:05:50|438.5|436.4|438|435.9|438.5|436.4|438|435.9|5
1729080360000|2024-10-16 12:06:00|438.09|435.99|437.85|435.75|438.15|436.05|437.85|435.75|8
1729080370000|2024-10-16 12:06:10|437.8|435.7|437.76|435.66|437.8|435.7|437.76|435.66|6
1729080380000|2024-10-16 12:06:20|437.71|435.61|437.7|435.6|437.71|435.61|437.68|435.58|4
1729080390000|2024-10-16 12:06:30|437.69|435.59|437.39|435.29|437.69|435.59|437.39|435.29|11
1729080400000|2024-10-16 12:06:40|437.44|435.34|437.65|435.55|437.69|435.59|437.44|435.34|8
1729080410000|2024-10-16 12:06:50|437.6|435.5|437.65|435.55|437.69|435.59|437.6|435.5|5
1729080420000|2024-10-16 12:07:00|437.6|435.5|437.45|435.35|437.6|435.5|437.45|435.35|4
1729080430000|2024-10-16 12:07:10|437.44|435.34|437.1|435|437.44|435.34|437.1|435|10
1729080440000|2024-10-16 12:07:20|437.15|435.05|437.15|435.05|437.39|435.29|437.07|434.97|19
1729080450000|2024-10-16 12:07:30|437.19|435.09|437.45|435.35|437.45|435.35|437.15|435.05|8
1729080460000|2024-10-16 12:07:40|437.4|435.3|437.35|435.25|437.4|435.3|437.3|435.2|5
1729080470000|2024-10-16 12:07:50|437.38|435.28|437.35|435.25|437.39|435.29|437.34|435.24|4
1729080480000|2024-10-16 12:08:00|437.34|435.24|437.29|435.19|437.34|435.24|437.25|435.15|10
1729080490000|2024-10-16 12:08:10|437.25|435.15|437.29|435.19|437.29|435.19|437.25|435.15|3
1729080500000|2024-10-16 12:08:20|437.25|435.15|437.65|435.55|437.67|435.57|437.25|435.15|9
1729080510000|2024-10-16 12:08:30|437.55|435.45|437.45|435.35|437.55|435.45|437.45|435.35|2
1729080520000|2024-10-16 12:08:40|437.43|435.33|437.47|435.37|437.47|435.37|437.38|435.28|4
1729080530000|2024-10-16 12:08:50|437.52|435.42|437.52|435.42|437.52|435.42|437.52|435.42|1
1729080540000|2024-10-16 12:09:00|437.55|435.45|437.55|435.45|437.57|435.47|437.49|435.39|7
1729080550000|2024-10-16 12:09:10|437.5|435.4|437.45|435.35|437.59|435.49|437.45|435.35|10
1729080560000|2024-10-16 12:09:20|437.4|435.3|436.97|434.87|437.4|435.3|436.97|434.87|6
1729080570000|2024-10-16 12:09:30|437.02|434.92|437.05|434.95|437.05|434.95|437.02|434.92|2
1729080580000|2024-10-16 12:09:40|437.02|434.92|436.85|434.75|437.02|434.92|436.85|434.75|3
1729080590000|2024-10-16 12:09:50|436.86|434.76|436.97|434.87|436.97|434.87|436.86|434.76|5
1729080600000|2024-10-16 12:10:00|437.02|434.92|437.46|435.36|437.46|435.36|437.02|434.92|14
1729080610000|2024-10-16 12:10:10|437.51|435.41|437.75|435.65|437.75|435.65|437.51|435.41|6
1729080620000|2024-10-16 12:10:20|437.85|435.75|437.65|435.55|437.85|435.75|437.65|435.55|3
1729080630000|2024-10-16 12:10:30|437.6|435.5|437.74|435.64|437.74|435.64|437.49|435.39|9
1729080640000|2024-10-16 12:10:40|437.77|435.67|437.8|435.7|437.8|435.7|437.77|435.67|2
1729080650000|2024-10-16 12:10:50|437.85|435.75|437.84|435.74|437.85|435.75|437.84|435.74|2
1729080660000|2024-10-16 12:11:00|437.9|435.8|438.14|436.04|438.24|436.14|437.9|435.8|10
1729080670000|2024-10-16 12:11:10|438.05|435.95|438.05|435.95|438.05|435.95|438.05|435.95|1
1729080680000|2024-10-16 12:11:20|438.1|436|438.15|436.05|438.15|436.05|438.1|436|4
1729080690000|2024-10-16 12:11:30|438.12|436.02|438.1|436|438.12|436.02|438.07|435.97|3
1729080700000|2024-10-16 12:11:40|438.07|435.97|437.95|435.85|438.07|435.97|437.95|435.85|4
1729080720000|2024-10-16 12:12:00|438|435.9|438|435.9|438|435.9|438|435.9|1
1729080730000|2024-10-16 12:12:10|438.1|436|438.35|436.25|438.4|436.3|438.1|436|7
1729080740000|2024-10-16 12:12:20|438.25|436.15|438.15|436.05|438.25|436.15|438.15|436.05|3
1729080750000|2024-10-16 12:12:30|438.1|436|438.25|436.15|438.25|436.15|438.05|435.95|5
1729080760000|2024-10-16 12:12:40|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729080770000|2024-10-16 12:12:50|438.25|436.15|438.45|436.35|438.45|436.35|438.25|436.15|3
1729080780000|2024-10-16 12:13:00|438.4|436.3|438.05|435.95|438.4|436.3|438.05|435.95|6
1729080790000|2024-10-16 12:13:10|438.1|436|438.05|435.95|438.25|436.15|438.05|435.95|6
1729080800000|2024-10-16 12:13:20|438.06|435.96|438.05|435.95|438.07|435.97|438.05|435.95|3
1729080810000|2024-10-16 12:13:30|438.04|435.94|438.25|436.15|438.25|436.15|438.04|435.94|4
1729080820000|2024-10-16 12:13:40|438.3|436.2|438.25|436.15|438.35|436.25|438.18|436.08|8
1729080830000|2024-10-16 12:13:50|438.3|436.2|438.35|436.25|438.35|436.25|438.3|436.2|2
1729080840000|2024-10-16 12:14:00|438.4|436.3|438.45|436.35|438.45|436.35|438.4|436.3|2
1729080850000|2024-10-16 12:14:10|438.55|436.45|438.65|436.55|438.65|436.55|438.55|436.45|3
1729080860000|2024-10-16 12:14:20|438.68|436.58|438.75|436.65|438.75|436.65|438.68|436.58|4
1729080870000|2024-10-16 12:14:30|438.74|436.64|438.56|436.46|438.74|436.64|438.56|436.46|8
1729080880000|2024-10-16 12:14:40|438.66|436.56|438.8|436.7|438.8|436.7|438.61|436.51|6
1729080890000|2024-10-16 12:14:50|438.75|436.65|438.75|436.65|438.75|436.65|438.67|436.57|9
1729080900000|2024-10-16 12:15:00|438.8|436.7|438.55|436.45|438.94|436.84|438.55|436.45|8
1729080910000|2024-10-16 12:15:10|438.5|436.4|438.25|436.15|438.5|436.4|438.25|436.15|7
1729080920000|2024-10-16 12:15:20|438.2|436.1|438.35|436.25|438.35|436.25|438.2|436.1|6
1729080930000|2024-10-16 12:15:30|438.34|436.24|438.3|436.2|438.35|436.25|438.28|436.18|6
1729080940000|2024-10-16 12:15:40|438.2|436.1|438.26|436.16|438.26|436.16|438.2|436.1|5
1729080950000|2024-10-16 12:15:50|438.31|436.21|438.45|436.35|438.45|436.35|438.31|436.21|4
1729080960000|2024-10-16 12:16:00|438.5|436.4|438.75|436.65|438.75|436.65|438.5|436.4|6
1729080970000|2024-10-16 12:16:10|438.55|436.45|438|435.9|438.55|436.45|438|435.9|3
1729080980000|2024-10-16 12:16:20|437.95|435.85|437.95|435.85|437.95|435.85|437.91|435.81|3
1729080990000|2024-10-16 12:16:30|437.92|435.82|437.87|435.77|437.92|435.82|437.86|435.76|6
1729081000000|2024-10-16 12:16:40|437.86|435.76|437.8|435.7|437.86|435.76|437.8|435.7|2
1729081010000|2024-10-16 12:16:50|437.75|435.65|437.51|435.41|437.75|435.65|437.5|435.4|6
1729081020000|2024-10-16 12:17:00|437.46|435.36|437.35|435.25|437.46|435.36|437.35|435.25|3
1729081030000|2024-10-16 12:17:10|437.4|435.3|438.15|436.05|438.15|436.05|437.4|435.3|14
1729081040000|2024-10-16 12:17:20|438.1|436|437.96|435.86|438.15|436.05|437.96|435.86|9
1729081050000|2024-10-16 12:17:30|438.02|435.92|438.08|435.98|438.2|436.1|438|435.9|14
1729081060000|2024-10-16 12:17:40|438.07|435.97|438.24|436.14|438.3|436.2|438.07|435.97|7
1729081070000|2024-10-16 12:17:50|438.23|436.13|438.35|436.25|438.35|436.25|438.21|436.11|6
1729081080000|2024-10-16 12:18:00|438.27|436.17|438.05|435.95|438.27|436.17|438.05|435.95|4
1729081090000|2024-10-16 12:18:10|438.06|435.96|437.85|435.75|438.15|436.05|437.85|435.75|9
1729081100000|2024-10-16 12:18:20|437.9|435.8|437.86|435.76|437.95|435.85|437.85|435.75|5
1729081110000|2024-10-16 12:18:30|437.91|435.81|438.05|435.95|438.05|435.95|437.91|435.81|5
1729081120000|2024-10-16 12:18:40|438.06|435.96|438.25|436.15|438.26|436.16|438.06|435.96|7
1729081130000|2024-10-16 12:18:50|438.18|436.08|437.95|435.85|438.18|436.08|437.95|435.85|6
1729081140000|2024-10-16 12:19:00|437.94|435.84|437.95|435.85|437.95|435.85|437.94|435.84|2
1729081150000|2024-10-16 12:19:10|437.99|435.89|438.15|436.05|438.16|436.06|437.99|435.89|5
1729081160000|2024-10-16 12:19:20|438.16|436.06|438.16|436.06|438.16|436.06|438.15|436.05|3
1729081170000|2024-10-16 12:19:30|438.23|436.13|438.19|436.09|438.32|436.22|438.15|436.05|8
1729081180000|2024-10-16 12:19:40|438.16|436.06|438.1|436|438.25|436.15|438.05|435.95|8
1729081190000|2024-10-16 12:19:50|438.05|435.95|438.05|435.95|438.05|435.95|437.96|435.86|6
1729081200000|2024-10-16 12:20:00|438.1|436|438.06|435.96|438.1|436|438.05|435.95|5
1729081210000|2024-10-16 12:20:10|438.05|435.95|438.15|436.05|438.15|436.05|438.05|435.95|3
1729081220000|2024-10-16 12:20:20|438.05|435.95|438.05|435.95|438.05|435.95|438.05|435.95|1
1729081230000|2024-10-16 12:20:30|438.06|435.96|438.11|436.01|438.12|436.02|438.05|435.95|6
1729081240000|2024-10-16 12:20:40|438.1|436|438.07|435.97|438.1|436|438.07|435.97|2
1729081250000|2024-10-16 12:20:50|438.05|435.95|437.95|435.85|438.05|435.95|437.95|435.85|2
1729081260000|2024-10-16 12:21:00|438|435.9|437.7|435.6|438.25|436.15|437.7|435.6|12
1729081270000|2024-10-16 12:21:10|437.65|435.55|437.95|435.85|437.95|435.85|437.65|435.55|8
1729081280000|2024-10-16 12:21:20|437.94|435.84|437.9|435.8|437.95|435.85|437.85|435.75|6
1729081290000|2024-10-16 12:21:30|437.89|435.79|437.95|435.85|438|435.9|437.88|435.78|7
1729081300000|2024-10-16 12:21:40|437.94|435.84|437.85|435.75|437.95|435.85|437.85|435.75|4
1729081310000|2024-10-16 12:21:50|437.84|435.74|437.85|435.75|437.85|435.75|437.84|435.74|2
1729081320000|2024-10-16 12:22:00|437.8|435.7|437.71|435.61|437.8|435.7|437.71|435.61|3
1729081330000|2024-10-16 12:22:10|437.76|435.66|437.75|435.65|437.76|435.66|437.7|435.6|3
1729081340000|2024-10-16 12:22:20|437.8|435.7|437.82|435.72|437.95|435.85|437.8|435.7|5
1729081350000|2024-10-16 12:22:30|437.8|435.7|437.4|435.3|437.8|435.7|437.35|435.25|5
1729081360000|2024-10-16 12:22:40|437.5|435.4|437.8|435.7|437.8|435.7|437.5|435.4|6
1729081370000|2024-10-16 12:22:50|437.85|435.75|437.95|435.85|437.95|435.85|437.81|435.71|5
1729081380000|2024-10-16 12:23:00|437.93|435.83|438.15|436.05|438.15|436.05|437.93|435.83|7
1729081390000|2024-10-16 12:23:10|438.16|436.06|438.15|436.05|438.25|436.15|438.15|436.05|9
1729081400000|2024-10-16 12:23:20|438.2|436.1|438.15|436.05|438.25|436.15|438.15|436.05|9
1729081410000|2024-10-16 12:23:30|438.19|436.09|438.15|436.05|438.19|436.09|438.05|435.95|5
1729081420000|2024-10-16 12:23:40|438.19|436.09|438.25|436.15|438.25|436.15|438.17|436.07|6
1729081430000|2024-10-16 12:23:50|438.24|436.14|438.12|436.02|438.24|436.14|438.12|436.02|5
1729081440000|2024-10-16 12:24:00|438.05|435.95|438.05|435.95|438.25|436.15|438.05|435.95|8
1729081450000|2024-10-16 12:24:10|438.04|435.94|438.05|435.95|438.08|435.98|438.02|435.92|8
1729081470000|2024-10-16 12:24:30|438.15|436.05|438.43|436.33|438.44|436.34|438.15|436.05|12
1729081480000|2024-10-16 12:24:40|438.42|436.32|438.34|436.24|438.44|436.34|438.34|436.24|5
1729081490000|2024-10-16 12:24:50|438.4|436.3|438.45|436.35|438.46|436.36|438.4|436.3|8
1729081500000|2024-10-16 12:25:00|438.44|436.34|438.25|436.15|438.44|436.34|438.15|436.05|10
1729081510000|2024-10-16 12:25:10|438.2|436.1|438.05|435.95|438.2|436.1|438.05|435.95|4
1729081520000|2024-10-16 12:25:20|438.07|435.97|438.24|436.14|438.24|436.14|438.07|435.97|6
1729081530000|2024-10-16 12:25:30|438.23|436.13|438.32|436.22|438.34|436.24|438.22|436.12|5
1729081540000|2024-10-16 12:25:40|438.31|436.21|438.34|436.24|438.34|436.24|438.31|436.21|12
1729081550000|2024-10-16 12:25:50|438.33|436.23|438.32|436.22|438.33|436.23|438.32|436.22|2
1729081560000|2024-10-16 12:26:00|438.45|436.35|438.71|436.61|438.74|436.64|438.4|436.3|17
1729081570000|2024-10-16 12:26:10|438.74|436.64|438.66|436.56|438.74|436.64|438.66|436.56|14
1729081580000|2024-10-16 12:26:20|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1729081590000|2024-10-16 12:26:30|438.62|436.52|438.61|436.51|438.62|436.52|438.61|436.51|2
1729081610000|2024-10-16 12:26:50|438.56|436.46|438.51|436.41|438.56|436.46|438.51|436.41|2
1729081620000|2024-10-16 12:27:00|438.46|436.36|438.47|436.37|438.47|436.37|438.35|436.25|6
1729081630000|2024-10-16 12:27:10|438.45|436.35|438.3|436.2|438.45|436.35|438.3|436.2|5
1729081640000|2024-10-16 12:27:20|438.2|436.1|438.25|436.15|438.25|436.15|438.15|436.05|4
1729081650000|2024-10-16 12:27:30|438.24|436.14|438.22|436.12|438.24|436.14|438.22|436.12|6
1729081660000|2024-10-16 12:27:40|438.21|436.11|438.1|436|438.25|436.15|438.1|436|7
1729081670000|2024-10-16 12:27:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729081680000|2024-10-16 12:28:00|437.91|435.81|437.69|435.59|437.91|435.81|437.69|435.59|6
1729081690000|2024-10-16 12:28:10|437.65|435.55|437.75|435.65|437.75|435.65|437.65|435.55|7
1729081700000|2024-10-16 12:28:20|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729081720000|2024-10-16 12:28:40|437.66|435.56|437.66|435.56|437.66|435.56|437.66|435.56|1
1729081740000|2024-10-16 12:29:00|437.69|435.59|437.95|435.85|438|435.9|437.69|435.59|6
1729081750000|2024-10-16 12:29:10|437.94|435.84|437.97|435.87|437.97|435.87|437.94|435.84|4
1729081760000|2024-10-16 12:29:20|437.95|435.85|437.97|435.87|437.97|435.87|437.95|435.85|3
1729081770000|2024-10-16 12:29:30|438.13|436.03|438.13|436.03|438.14|436.04|438.13|436.03|3
1729081780000|2024-10-16 12:29:40|438.09|435.99|438.05|435.95|438.09|435.99|438.03|435.93|6
1729081790000|2024-10-16 12:29:50|438.07|435.97|438.17|436.07|438.17|436.07|438.07|435.97|3
1729081800000|2024-10-16 12:30:00|438.19|436.09|438|435.9|438.25|436.15|438|435.9|8
1729081810000|2024-10-16 12:30:10|437.9|435.8|437.65|435.55|437.9|435.8|437.65|435.55|6
1729081820000|2024-10-16 12:30:20|437.69|435.59|437.7|435.6|437.75|435.65|437.69|435.59|4
1729081830000|2024-10-16 12:30:30|437.65|435.55|437.68|435.58|437.69|435.59|437.65|435.55|7
1729081840000|2024-10-16 12:30:40|437.73|435.63|437.85|435.75|437.85|435.75|437.73|435.63|6
1729081860000|2024-10-16 12:31:00|437.88|435.78|437.88|435.78|437.88|435.78|437.88|435.78|1
1729081870000|2024-10-16 12:31:10|437.83|435.73|437.65|435.55|437.83|435.73|437.65|435.55|3
1729081880000|2024-10-16 12:31:20|437.69|435.59|437.85|435.75|437.95|435.85|437.69|435.59|8
1729081890000|2024-10-16 12:31:30|437.84|435.74|437.8|435.7|437.84|435.74|437.75|435.65|6
1729081900000|2024-10-16 12:31:40|437.75|435.65|437.85|435.75|437.85|435.75|437.75|435.65|3
1729081910000|2024-10-16 12:31:50|437.9|435.8|437.95|435.85|437.95|435.85|437.9|435.8|2
1729081920000|2024-10-16 12:32:00|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729081930000|2024-10-16 12:32:10|437.8|435.7|437.75|435.65|437.8|435.7|437.75|435.65|2
1729081940000|2024-10-16 12:32:20|437.76|435.66|437.7|435.6|437.78|435.68|437.7|435.6|4
1729081950000|2024-10-16 12:32:30|437.65|435.55|437.55|435.45|437.7|435.6|437.55|435.45|5
1729081960000|2024-10-16 12:32:40|437.54|435.44|437.49|435.39|437.54|435.44|437.49|435.39|2
1729081970000|2024-10-16 12:32:50|437.45|435.35|437.52|435.42|437.52|435.42|437.45|435.35|3
1729081980000|2024-10-16 12:33:00|437.55|435.45|437.55|435.45|437.55|435.45|437.45|435.35|7
1729081990000|2024-10-16 12:33:10|437.54|435.44|437.5|435.4|437.55|435.45|437.5|435.4|3
1729082000000|2024-10-16 12:33:20|437.55|435.45|437.35|435.25|437.55|435.45|437.35|435.25|3
1729082010000|2024-10-16 12:33:30|437.34|435.24|437.35|435.25|437.35|435.25|437.34|435.24|2
1729082020000|2024-10-16 12:33:40|437.34|435.24|437.39|435.29|437.39|435.29|437.2|435.1|7
1729082030000|2024-10-16 12:33:50|437.45|435.35|437.4|435.3|437.6|435.5|437.4|435.3|8
1729082040000|2024-10-16 12:34:00|437.34|435.24|437.35|435.25|437.35|435.25|437.34|435.24|4
1729082050000|2024-10-16 12:34:10|437.45|435.35|437.45|435.35|437.45|435.35|437.45|435.35|1
1729082060000|2024-10-16 12:34:20|437.44|435.34|437.35|435.25|437.44|435.34|437.35|435.25|3
1729082500000|2024-10-16 12:41:40|437.13|435.03|437.07|434.97|437.15|435.05|436.95|434.85|6
1729082510000|2024-10-16 12:41:50|437.12|435.02|437.27|435.17|437.27|435.17|437.12|435.02|5
1729082520000|2024-10-16 12:42:00|437.15|435.05|437.17|435.07|437.17|435.07|437.15|435.05|2
1729082540000|2024-10-16 12:42:20|437.1|435|436.75|434.65|437.1|435|436.75|434.65|6
1729082550000|2024-10-16 12:42:30|436.77|434.67|436.67|434.57|436.77|434.67|436.67|434.57|4
1729082560000|2024-10-16 12:42:40|436.6|434.5|436.67|434.57|436.67|434.57|436.55|434.45|7
1729082570000|2024-10-16 12:42:50|436.68|434.58|436.86|434.76|436.9|434.8|436.68|434.58|6
1729082580000|2024-10-16 12:43:00|436.91|434.81|437|434.9|437|434.9|436.91|434.81|3
1729082590000|2024-10-16 12:43:10|436.95|434.85|437.17|435.07|437.17|435.07|436.95|434.85|7
1729082600000|2024-10-16 12:43:20|437.27|435.17|437.3|435.2|437.3|435.2|437.27|435.17|2
1729082610000|2024-10-16 12:43:30|437.35|435.25|437.3|435.2|437.37|435.27|437.3|435.2|3
1729082620000|2024-10-16 12:43:40|437.2|435.1|437.2|435.1|437.2|435.1|437.15|435.05|4
1729082630000|2024-10-16 12:43:50|437.15|435.05|437.17|435.07|437.17|435.07|437.15|435.05|3
1729082640000|2024-10-16 12:44:00|437.18|435.08|437.17|435.07|437.22|435.12|437.15|435.05|9
1729082660000|2024-10-16 12:44:20|437.12|435.02|437.07|434.97|437.14|435.04|437.07|434.97|6
1729082670000|2024-10-16 12:44:30|437.12|435.02|437.16|435.06|437.16|435.06|437.12|435.02|2
1729082680000|2024-10-16 12:44:40|437.18|435.08|437.18|435.08|437.18|435.08|437.18|435.08|1
1729082700000|2024-10-16 12:45:00|437.19|435.09|437.25|435.15|437.25|435.15|437.19|435.09|5
1729082710000|2024-10-16 12:45:10|437.3|435.2|437.35|435.25|437.35|435.25|437.26|435.16|10
1729082720000|2024-10-16 12:45:20|437.37|435.27|437.26|435.16|437.37|435.27|437.26|435.16|4
1729082740000|2024-10-16 12:45:40|437.2|435.1|436.86|434.76|437.2|435.1|436.86|434.76|8
1729082750000|2024-10-16 12:45:50|436.87|434.77|436.87|434.77|436.87|434.77|436.87|434.77|1
1729082760000|2024-10-16 12:46:00|436.86|434.76|436.75|434.65|436.9|434.8|436.75|434.65|5
1729082770000|2024-10-16 12:46:10|436.71|434.61|436.66|434.56|436.71|434.61|436.66|434.56|4
1729082780000|2024-10-16 12:46:20|436.67|434.57|436.95|434.85|436.95|434.85|436.66|434.56|11
1729082790000|2024-10-16 12:46:30|437|434.9|436.85|434.75|437|434.9|436.85|434.75|3
1729082800000|2024-10-16 12:46:40|436.76|434.66|436.94|434.84|436.94|434.84|436.76|434.66|8
1729082810000|2024-10-16 12:46:50|436.95|434.85|436.87|434.77|436.99|434.89|436.87|434.77|11
1729082820000|2024-10-16 12:47:00|436.86|434.76|436.78|434.68|436.86|434.76|436.74|434.64|11
1729082830000|2024-10-16 12:47:10|436.7|434.6|436.7|434.6|436.7|434.6|436.6|434.5|6
1729082840000|2024-10-16 12:47:20|436.75|434.65|436.61|434.51|436.75|434.65|436.61|434.51|10
1729082850000|2024-10-16 12:47:30|436.65|434.55|436.54|434.44|436.76|434.66|436.54|434.44|9
1729082860000|2024-10-16 12:47:40|436.53|434.43|436.32|434.22|436.53|434.43|436.32|434.22|24
1729082870000|2024-10-16 12:47:50|436.31|434.21|436.12|434.02|436.34|434.24|436.12|434.02|12
1729082880000|2024-10-16 12:48:00|436.11|434.01|435.9|433.8|436.14|434.04|435.9|433.8|16
1729082910000|2024-10-16 12:48:30|435.8|433.7|436|433.9|436.1|434|435.8|433.7|7
1729082920000|2024-10-16 12:48:40|435.92|433.82|435.92|433.82|435.92|433.82|435.92|433.82|1
1729082930000|2024-10-16 12:48:50|435.9|433.8|435.98|433.88|435.98|433.88|435.9|433.8|3
1729082940000|2024-10-16 12:49:00|436.03|433.93|436.32|434.22|436.35|434.25|436.01|433.91|19
1729082950000|2024-10-16 12:49:10|436.31|434.21|436.42|434.32|436.43|434.33|436.3|434.2|24
1729082960000|2024-10-16 12:49:20|436.41|434.31|436.54|434.44|436.54|434.44|436.4|434.3|18
1729082970000|2024-10-16 12:49:30|436.6|434.5|436.41|434.31|436.6|434.5|436.41|434.31|7
1729082980000|2024-10-16 12:49:40|436.36|434.26|436.33|434.23|436.36|434.26|436.31|434.21|15
1729082990000|2024-10-16 12:49:50|436.32|434.22|436.53|434.43|436.55|434.45|436.31|434.21|12
1729083000000|2024-10-16 12:50:00|436.55|434.45|436.49|434.39|436.56|434.46|436.42|434.32|15
1729083010000|2024-10-16 12:50:10|436.53|434.43|436.6|434.5|436.61|434.51|436.53|434.43|13
1729083020000|2024-10-16 12:50:20|436.61|434.51|436.68|434.58|436.77|434.67|436.61|434.51|9
1729083030000|2024-10-16 12:50:30|436.55|434.45|436.73|434.63|436.75|434.65|436.55|434.45|16
1729083040000|2024-10-16 12:50:40|436.65|434.55|436.65|434.55|436.67|434.57|436.63|434.53|12
1729083050000|2024-10-16 12:50:50|436.64|434.54|436.72|434.62|436.72|434.62|436.61|434.51|10
1729083060000|2024-10-16 12:51:00|436.71|434.61|436.61|434.51|436.78|434.68|436.61|434.51|13
1729083070000|2024-10-16 12:51:10|436.63|434.53|436.63|434.53|436.75|434.65|436.6|434.5|18
1729083080000|2024-10-16 12:51:20|436.62|434.52|436.65|434.55|436.66|434.56|436.6|434.5|15
1729083090000|2024-10-16 12:51:30|436.46|434.36|436.63|434.53|436.64|434.54|436.44|434.34|14
1729083100000|2024-10-16 12:51:40|436.62|434.52|436.63|434.53|436.66|434.56|436.62|434.52|10
1729083110000|2024-10-16 12:51:50|436.65|434.55|436.49|434.39|436.65|434.55|436.49|434.39|9
1729083120000|2024-10-16 12:52:00|436.44|434.34|436.15|434.05|436.44|434.34|436.11|434.01|7
1729083130000|2024-10-16 12:52:10|436.14|434.04|435.93|433.83|436.15|434.05|435.93|433.83|10
1729083140000|2024-10-16 12:52:20|435.94|433.84|435.65|433.55|435.94|433.84|435.65|433.55|11
1729083150000|2024-10-16 12:52:30|435.66|433.56|435.66|433.56|435.66|433.56|435.66|433.56|1
1729083160000|2024-10-16 12:52:40|435.61|433.51|435.64|433.54|435.64|433.54|435.61|433.51|6
1729083170000|2024-10-16 12:52:50|435.63|433.53|435.73|433.63|435.73|433.63|435.61|433.51|8
1729083180000|2024-10-16 12:53:00|435.72|433.62|435.74|433.64|435.75|433.65|435.7|433.6|9
1729083190000|2024-10-16 12:53:10|435.75|433.65|435.86|433.76|435.86|433.76|435.75|433.65|4
1729083200000|2024-10-16 12:53:20|435.85|433.75|435.73|433.63|435.85|433.75|435.73|433.63|4
1729083220000|2024-10-16 12:53:40|435.7|433.6|435.62|433.52|435.7|433.6|435.62|433.52|5
1729083230000|2024-10-16 12:53:50|435.61|433.51|435.65|433.55|435.67|433.57|435.61|433.51|14
1729083240000|2024-10-16 12:54:00|435.64|433.54|435.91|433.81|435.91|433.81|435.64|433.54|24
1729083250000|2024-10-16 12:54:10|435.93|433.83|435.95|433.85|435.95|433.85|435.9|433.8|12
1729083260000|2024-10-16 12:54:20|435.94|433.84|435.85|433.75|435.94|433.84|435.81|433.71|9
1729083270000|2024-10-16 12:54:30|435.8|433.7|435.82|433.72|435.84|433.74|435.74|433.64|11
1729083280000|2024-10-16 12:54:40|435.81|433.71|435.75|433.65|435.84|433.74|435.74|433.64|5
1729083290000|2024-10-16 12:54:50|435.77|433.67|435.74|433.64|435.83|433.73|435.74|433.64|4
1729083300000|2024-10-16 12:55:00|435.75|433.65|435.74|433.64|435.75|433.65|435.74|433.64|2
1729083310000|2024-10-16 12:55:10|435.69|433.59|435.65|433.55|435.69|433.59|435.63|433.53|5
1729083320000|2024-10-16 12:55:20|435.64|433.54|435.65|433.55|435.65|433.55|435.55|433.45|7
1729083330000|2024-10-16 12:55:30|435.64|433.54|435.58|433.48|435.65|433.55|435.55|433.45|7
1729083340000|2024-10-16 12:55:40|435.59|433.49|435.9|433.8|435.93|433.83|435.59|433.49|21
1729083350000|2024-10-16 12:55:50|435.85|433.75|435.79|433.69|435.85|433.75|435.75|433.65|5
1729083360000|2024-10-16 12:56:00|435.8|433.7|435.75|433.65|435.87|433.77|435.75|433.65|5
1729083370000|2024-10-16 12:56:10|435.7|433.6|435.67|433.57|435.7|433.6|435.65|433.55|3
1729083380000|2024-10-16 12:56:20|435.71|433.61|435.85|433.75|435.85|433.75|435.7|433.6|6
1729083570000|2024-10-16 12:59:30|435.76|433.66|435.66|433.56|435.76|433.66|435.66|433.56|2
1729083580000|2024-10-16 12:59:40|435.73|433.63|435.66|433.56|435.77|433.67|435.65|433.55|8
1729083590000|2024-10-16 12:59:50|435.65|433.55|435.58|433.48|435.65|433.55|435.58|433.48|2
1729083600000|2024-10-16 13:00:00|435.57|433.47|435.4|433.3|435.63|433.53|435.35|433.25|10
1729083610000|2024-10-16 13:00:10|435.35|433.25|435.35|433.25|435.35|433.25|435.25|433.15|5
1729083620000|2024-10-16 13:00:20|435.33|433.23|435.35|433.25|435.35|433.25|435.33|433.23|2
1729083630000|2024-10-16 13:00:30|435.37|433.27|435.35|433.25|435.45|433.35|435.35|433.25|5
1729083640000|2024-10-16 13:00:40|435.3|433.2|435.15|433.05|435.3|433.2|435.15|433.05|5
1729083650000|2024-10-16 13:00:50|435.1|433|435.05|432.95|435.1|433|435.05|432.95|2
1729083660000|2024-10-16 13:01:00|435.11|433.01|435.29|433.19|435.34|433.24|435.11|433.01|5
1729083670000|2024-10-16 13:01:10|435.24|433.14|435.25|433.15|435.25|433.15|435.24|433.14|2
1729083690000|2024-10-16 13:01:30|435.2|433.1|435.15|433.05|435.2|433.1|435.15|433.05|2
1729083700000|2024-10-16 13:01:40|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1729083720000|2024-10-16 13:02:00|435.1|433|435.35|433.25|435.45|433.35|435.1|433|6
1729083730000|2024-10-16 13:02:10|435.37|433.27|435.45|433.35|435.45|433.35|435.37|433.27|6
1729083740000|2024-10-16 13:02:20|435.48|433.38|435.53|433.43|435.53|433.43|435.48|433.38|2
1729083750000|2024-10-16 13:02:30|435.48|433.38|435.5|433.4|435.5|433.4|435.45|433.35|3
1729083760000|2024-10-16 13:02:40|435.49|433.39|435.45|433.35|435.49|433.39|435.45|433.35|5
1729083770000|2024-10-16 13:02:50|435.4|433.3|435.28|433.18|435.4|433.3|435.25|433.15|4
1729083780000|2024-10-16 13:03:00|435.35|433.25|435.45|433.35|435.45|433.35|435.35|433.25|2
1729083790000|2024-10-16 13:03:10|435.49|433.39|435.54|433.44|435.54|433.44|435.49|433.39|2
1729083800000|2024-10-16 13:03:20|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729083810000|2024-10-16 13:03:30|435.35|433.25|435.44|433.34|435.44|433.34|435.35|433.25|4
1729083820000|2024-10-16 13:03:40|435.5|433.4|435.49|433.39|435.55|433.45|435.45|433.35|5
1729083830000|2024-10-16 13:03:50|435.45|433.35|435.49|433.39|435.49|433.39|435.45|433.35|2
1729083840000|2024-10-16 13:04:00|435.48|433.38|435.45|433.35|435.49|433.39|435.45|433.35|5
1729083850000|2024-10-16 13:04:10|435.4|433.3|435.35|433.25|435.4|433.3|435.35|433.25|4
1729083860000|2024-10-16 13:04:20|435.38|433.28|435.43|433.33|435.43|433.33|435.38|433.28|2
1729083870000|2024-10-16 13:04:30|435.4|433.3|435.35|433.25|435.4|433.3|435.35|433.25|2
1729083880000|2024-10-16 13:04:40|435.38|433.28|435.43|433.33|435.43|433.33|435.38|433.28|2
1729083890000|2024-10-16 13:04:50|435.5|433.4|435.45|433.35|435.5|433.4|435.45|433.35|4
1729083900000|2024-10-16 13:05:00|435.35|433.25|435.3|433.2|435.35|433.25|435.3|433.2|2
1729083910000|2024-10-16 13:05:10|435.24|433.14|435.25|433.15|435.29|433.19|435.24|433.14|5
1729083920000|2024-10-16 13:05:20|435.29|433.19|435.4|433.3|435.4|433.3|435.29|433.19|6
1729083930000|2024-10-16 13:05:30|435.39|433.29|435.45|433.35|435.45|433.35|435.39|433.29|3
1729083940000|2024-10-16 13:05:40|435.44|433.34|435.4|433.3|435.45|433.35|435.4|433.3|9
1729083950000|2024-10-16 13:05:50|435.35|433.25|435.35|433.25|435.4|433.3|435.25|433.15|5
1729083960000|2024-10-16 13:06:00|435.34|433.24|435.28|433.18|435.34|433.24|435.25|433.15|6
1729083970000|2024-10-16 13:06:10|435.25|433.15|435.25|433.15|435.25|433.15|435.25|433.15|1
1729083980000|2024-10-16 13:06:20|435.21|433.11|435.16|433.06|435.35|433.25|435.16|433.06|9
1729083990000|2024-10-16 13:06:30|435.26|433.16|435.44|433.34|435.44|433.34|435.26|433.16|11
1729084000000|2024-10-16 13:06:40|435.39|433.29|435.24|433.14|435.39|433.29|435.1|433|9
1729084010000|2024-10-16 13:06:50|435.28|433.18|435.16|433.06|435.28|433.18|435.1|433|7
1729084040000|2024-10-16 13:07:20|435.1|433|435.1|433|435.1|433|435.1|433|1
1729084050000|2024-10-16 13:07:30|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1729084060000|2024-10-16 13:07:40|435|432.9|434.9|432.8|435|432.9|434.9|432.8|2
1729084070000|2024-10-16 13:07:50|434.84|432.74|434.75|432.65|434.84|432.74|434.45|432.35|11
1729084080000|2024-10-16 13:08:00|434.8|432.7|434.65|432.55|434.85|432.75|434.65|432.55|7
1729084090000|2024-10-16 13:08:10|434.64|432.54|434.65|432.55|434.75|432.65|434.63|432.53|9
1729084100000|2024-10-16 13:08:20|434.6|432.5|434.25|432.15|434.6|432.5|434.25|432.15|7
1729084110000|2024-10-16 13:08:30|434.24|432.14|433.95|431.85|434.24|432.14|433.95|431.85|4
1729084120000|2024-10-16 13:08:40|433.97|431.87|434.02|431.92|434.02|431.92|433.97|431.87|3
1729084130000|2024-10-16 13:08:50|434.05|431.95|434.49|432.39|434.49|432.39|434.05|431.95|5
1729084140000|2024-10-16 13:09:00|434.65|432.55|434.35|432.25|434.65|432.55|434.25|432.15|18
1729084150000|2024-10-16 13:09:10|434.39|432.29|434.5|432.4|434.55|432.45|434.38|432.28|9
1729084160000|2024-10-16 13:09:20|434.45|432.35|434.73|432.63|434.74|432.64|434.44|432.34|12
1729084170000|2024-10-16 13:09:30|434.74|432.64|434.85|432.75|434.85|432.75|434.73|432.63|5
1729084180000|2024-10-16 13:09:40|434.84|432.74|434.83|432.73|434.84|432.74|434.83|432.73|2
1729084200000|2024-10-16 13:10:00|434.68|432.58|434.79|432.69|434.8|432.7|434.55|432.45|11
1729084210000|2024-10-16 13:10:10|434.74|432.64|434.49|432.39|434.74|432.64|434.49|432.39|8
1729084220000|2024-10-16 13:10:20|434.5|432.4|434.45|432.35|434.5|432.4|434.45|432.35|5
1729084230000|2024-10-16 13:10:30|434.5|432.4|434.45|432.35|434.5|432.4|434.45|432.35|3
1729084240000|2024-10-16 13:10:40|434.5|432.4|434.54|432.44|434.54|432.44|434.45|432.35|4
1729084250000|2024-10-16 13:10:50|434.55|432.45|434.45|432.35|434.55|432.45|434.45|432.35|7
1729084260000|2024-10-16 13:11:00|434.48|432.38|434.55|432.45|434.73|432.63|434.45|432.35|11
1729084280000|2024-10-16 13:11:20|434.53|432.43|434.55|432.45|434.55|432.45|434.48|432.38|6
1729084290000|2024-10-16 13:11:30|434.5|432.4|434.45|432.35|434.5|432.4|434.45|432.35|2
1729084300000|2024-10-16 13:11:40|434.4|432.3|434.35|432.25|434.4|432.3|434.35|432.25|4
1729084320000|2024-10-16 13:12:00|434.3|432.2|434.05|431.95|434.3|432.2|434.05|431.95|4
1729084330000|2024-10-16 13:12:10|434.1|432|434.15|432.05|434.15|432.05|434.1|432|2
1729084350000|2024-10-16 13:12:30|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729084360000|2024-10-16 13:12:40|434.2|432.1|434.05|431.95|434.2|432.1|434.05|431.95|4
1729084370000|2024-10-16 13:12:50|433.95|431.85|433.95|431.85|433.95|431.85|433.95|431.85|1
1729084380000|2024-10-16 13:13:00|433.85|431.75|433.68|431.58|433.85|431.75|433.68|431.58|3
1729084390000|2024-10-16 13:13:10|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729084410000|2024-10-16 13:13:30|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729084420000|2024-10-16 13:13:40|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729084460000|2024-10-16 13:14:20|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729084480000|2024-10-16 13:14:40|433.5|431.4|433.35|431.25|433.5|431.4|433.35|431.25|4
1729084490000|2024-10-16 13:14:50|433.4|431.3|433.45|431.35|433.45|431.35|433.4|431.3|2
1729084500000|2024-10-16 13:15:00|433.47|431.37|433.27|431.17|433.5|431.4|433.27|431.17|7
1729084510000|2024-10-16 13:15:10|433.3|431.2|433.44|431.34|433.45|431.35|433.3|431.2|7
1729084520000|2024-10-16 13:15:20|433.45|431.35|433.55|431.45|433.55|431.45|433.44|431.34|5
1729084530000|2024-10-16 13:15:30|433.54|431.44|433.2|431.1|433.55|431.45|433.2|431.1|10
1729084540000|2024-10-16 13:15:40|433.24|431.14|433.27|431.17|433.32|431.22|433.24|431.14|7
1729084550000|2024-10-16 13:15:50|433.22|431.12|433.32|431.22|433.32|431.22|433.15|431.05|7
1729084560000|2024-10-16 13:16:00|433.35|431.25|433.55|431.45|433.55|431.45|433.25|431.15|9
1729084570000|2024-10-16 13:16:10|433.6|431.5|433.58|431.48|433.65|431.55|433.55|431.45|5
1729084580000|2024-10-16 13:16:20|433.63|431.53|433.55|431.45|433.63|431.53|433.55|431.45|3
1729084590000|2024-10-16 13:16:30|433.45|431.35|433.55|431.45|433.57|431.47|433.45|431.35|6
1729084600000|2024-10-16 13:16:40|433.57|431.47|433.45|431.35|433.63|431.53|433.45|431.35|9
1729084610000|2024-10-16 13:16:50|433.49|431.39|433.54|431.44|433.54|431.44|433.49|431.39|2
1729084620000|2024-10-16 13:17:00|433.49|431.39|433.62|431.52|433.62|431.52|433.45|431.35|12
1729084760000|2024-10-16 13:19:20|433.66|431.56|433.67|431.57|433.68|431.58|433.65|431.55|6
1729084770000|2024-10-16 13:19:30|433.68|431.58|433.68|431.58|433.74|431.64|433.67|431.57|15
1729084780000|2024-10-16 13:19:40|433.67|431.57|433.45|431.35|433.67|431.57|433.45|431.35|9
1729084790000|2024-10-16 13:19:50|433.46|431.36|433.46|431.36|433.46|431.36|433.46|431.36|1
1729084800000|2024-10-16 13:20:00|433.45|431.35|433.34|431.24|433.45|431.35|433.34|431.24|4
1729084810000|2024-10-16 13:20:10|433.35|431.25|433.37|431.27|433.37|431.27|433.3|431.2|25
1729084820000|2024-10-16 13:20:20|433.38|431.28|433.57|431.47|433.58|431.48|433.38|431.28|23
1729084830000|2024-10-16 13:20:30|433.58|431.48|433.47|431.37|433.58|431.48|433.47|431.37|22
1729084840000|2024-10-16 13:20:40|433.48|431.38|433.57|431.47|433.62|431.52|433.47|431.37|18
1729084850000|2024-10-16 13:20:50|433.55|431.45|433.46|431.36|433.57|431.47|433.45|431.35|8
1729084860000|2024-10-16 13:21:00|433.48|431.38|433.36|431.26|433.48|431.38|433.29|431.19|12
1729084870000|2024-10-16 13:21:10|433.37|431.27|433.56|431.46|433.58|431.48|433.37|431.27|14
1729084880000|2024-10-16 13:21:20|433.57|431.47|433.45|431.35|433.58|431.48|433.45|431.35|14
1729084890000|2024-10-16 13:21:30|433.44|431.34|433.37|431.27|433.44|431.34|433.37|431.27|4
1729084910000|2024-10-16 13:21:50|433.4|431.3|433.53|431.43|433.53|431.43|433.35|431.25|6
1729084920000|2024-10-16 13:22:00|433.58|431.48|433.55|431.45|433.65|431.55|433.55|431.45|4
1729084930000|2024-10-16 13:22:10|433.54|431.44|433.5|431.4|433.55|431.45|433.47|431.37|6
1729084940000|2024-10-16 13:22:20|433.45|431.35|433.46|431.36|433.48|431.38|433.45|431.35|5
1729084960000|2024-10-16 13:22:40|433.48|431.38|433.5|431.4|433.51|431.41|433.48|431.38|3
1729084970000|2024-10-16 13:22:50|433.48|431.38|433.46|431.36|433.48|431.38|433.46|431.36|7
1729084980000|2024-10-16 13:23:00|433.51|431.41|433.51|431.41|433.51|431.41|433.51|431.41|1
1729084990000|2024-10-16 13:23:10|433.55|431.45|433.65|431.55|433.65|431.55|433.55|431.45|4
1729085000000|2024-10-16 13:23:20|433.7|431.6|433.98|431.88|433.98|431.88|433.7|431.6|17
1729085010000|2024-10-16 13:23:30|433.97|431.87|434.13|432.03|434.17|432.07|433.97|431.87|19
1729085020000|2024-10-16 13:23:40|434.12|432.02|434|431.9|434.13|432.03|433.9|431.8|13
1729085030000|2024-10-16 13:23:50|434.05|431.95|434.1|432|434.1|432|434.05|431.95|2
1729085040000|2024-10-16 13:24:00|434.15|432.05|434.15|432.05|434.15|432.05|434.13|432.03|12
1729085050000|2024-10-16 13:24:10|434.14|432.04|434.15|432.05|434.16|432.06|434.13|432.03|13
1729085060000|2024-10-16 13:24:20|434.14|432.04|434.2|432.1|434.25|432.15|434.13|432.03|16
1729085070000|2024-10-16 13:24:30|434.19|432.09|434.19|432.09|434.19|432.09|434.19|432.09|1
1729085080000|2024-10-16 13:24:40|434.2|432.1|434.19|432.09|434.2|432.1|434.18|432.08|4
1729085090000|2024-10-16 13:24:50|434.2|432.1|434.2|432.1|434.2|432.1|434.19|432.09|3
1729085100000|2024-10-16 13:25:00|434.23|432.13|434.1|432|434.23|432.13|434.1|432|4
1729085110000|2024-10-16 13:25:10|434.15|432.05|434.14|432.04|434.15|432.05|434.13|432.03|14
1729085120000|2024-10-16 13:25:20|434.13|432.03|434.25|432.15|434.26|432.16|434.13|432.03|30
1729085130000|2024-10-16 13:25:30|434.26|432.16|434.24|432.14|434.38|432.28|434.24|432.14|21
1729085140000|2024-10-16 13:25:40|434.29|432.19|434.23|432.13|434.29|432.19|434.13|432.03|18
1729085160000|2024-10-16 13:26:00|434.25|432.15|434.34|432.24|434.34|432.24|434.25|432.15|16
1729085170000|2024-10-16 13:26:10|434.4|432.3|434.36|432.26|434.4|432.3|434.36|432.26|4
1729085180000|2024-10-16 13:26:20|434.35|432.25|434.34|432.24|434.36|432.26|434.34|432.24|3
1729085310000|2024-10-16 13:28:30|434.46|432.36|434.56|432.46|434.56|432.46|434.46|432.36|2
1729085320000|2024-10-16 13:28:40|434.59|432.49|434.64|432.54|434.64|432.54|434.59|432.49|2
1729085330000|2024-10-16 13:28:50|434.73|432.63|434.92|432.82|434.94|432.84|434.72|432.62|21
1729085340000|2024-10-16 13:29:00|434.94|432.84|434.66|432.56|434.94|432.84|434.66|432.56|11
1729085350000|2024-10-16 13:29:10|434.67|432.57|434.47|432.37|434.67|432.57|434.46|432.36|18
1729085360000|2024-10-16 13:29:20|434.45|432.35|434.37|432.27|434.45|432.35|434.36|432.26|5
1729085630000|2024-10-16 13:33:50|434.17|432.07|434.25|432.15|434.25|432.15|434.1|432|5
1729085640000|2024-10-16 13:34:00|434.28|432.18|433.15|431.05|434.56|432.46|433.15|431.05|9
1729085650000|2024-10-16 13:34:10|433.1|431|433.1|431|433.24|431.14|432.82|430.72|21
1729085660000|2024-10-16 13:34:20|433.09|430.99|432.95|430.85|433.22|431.12|432.85|430.75|30
1729085670000|2024-10-16 13:34:30|432.94|430.84|433.31|431.21|433.33|431.23|432.92|430.82|25
1729085680000|2024-10-16 13:34:40|433.32|431.22|433.65|431.55|433.78|431.68|433.3|431.2|15
1729085690000|2024-10-16 13:34:50|433.6|431.5|433.54|431.44|433.6|431.5|433.53|431.43|5
1729085700000|2024-10-16 13:35:00|433.53|431.43|433.35|431.25|433.6|431.5|433.3|431.2|13
1729085710000|2024-10-16 13:35:10|433.25|431.15|433.42|431.32|433.5|431.4|433.25|431.15|23
1729085720000|2024-10-16 13:35:20|433.37|431.27|433.15|431.05|433.45|431.35|433|430.9|21
1729085730000|2024-10-16 13:35:30|433.1|431|433.02|430.92|433.1|431|432.94|430.84|22
1729085740000|2024-10-16 13:35:40|432.94|430.84|432.75|430.65|432.95|430.85|432.73|430.63|23
1729085750000|2024-10-16 13:35:50|432.8|430.7|432.95|430.85|433.05|430.95|432.8|430.7|18
1729085760000|2024-10-16 13:36:00|432.96|430.86|432.91|430.81|433.08|430.98|432.82|430.72|24
1729085770000|2024-10-16 13:36:10|432.9|430.8|432.55|430.45|432.95|430.85|432.55|430.45|12
1729085780000|2024-10-16 13:36:20|432.54|430.44|432.46|430.36|432.61|430.51|432.44|430.34|10
1729085790000|2024-10-16 13:36:30|432.5|430.4|432.85|430.75|432.85|430.75|432.48|430.38|12
1729085800000|2024-10-16 13:36:40|432.84|430.74|432.9|430.8|432.94|430.84|432.73|430.63|17
1729085810000|2024-10-16 13:36:50|432.95|430.85|432.9|430.8|432.95|430.85|432.81|430.71|16
1729085820000|2024-10-16 13:37:00|432.87|430.77|433.18|431.08|433.24|431.14|432.83|430.73|21
1729085830000|2024-10-16 13:37:10|433.14|431.04|433.05|430.95|433.16|431.06|432.95|430.85|25
1729085840000|2024-10-16 13:37:20|433.08|430.98|432.92|430.82|433.24|431.14|432.92|430.82|24
1729085850000|2024-10-16 13:37:30|432.94|430.84|432.82|430.72|432.94|430.84|432.72|430.62|24
1729085860000|2024-10-16 13:37:40|432.85|430.75|432.62|430.52|432.94|430.84|432.61|430.51|12
1729085870000|2024-10-16 13:37:50|432.48|430.38|432.34|430.24|432.55|430.45|432.34|430.24|21
1729085880000|2024-10-16 13:38:00|432.32|430.22|432.45|430.35|432.55|430.45|432.32|430.22|17
1729085890000|2024-10-16 13:38:10|432.44|430.34|432.35|430.25|432.63|430.53|432.34|430.24|30
1729085900000|2024-10-16 13:38:20|432.38|430.28|432.06|429.96|432.44|430.34|432.06|429.96|22
1729085910000|2024-10-16 13:38:30|432.04|429.94|432.55|430.45|432.55|430.45|431.93|429.83|24
1729085920000|2024-10-16 13:38:40|432.54|430.44|432.38|430.28|432.55|430.45|432.38|430.28|25
1729085930000|2024-10-16 13:38:50|432.36|430.26|432.61|430.51|432.65|430.55|432.26|430.16|23
1729085940000|2024-10-16 13:39:00|432.62|430.52|432.37|430.27|432.62|430.52|432.32|430.22|19
1729085950000|2024-10-16 13:39:10|432.33|430.23|432.32|430.22|432.43|430.33|432.22|430.12|31
1729085960000|2024-10-16 13:39:20|432.31|430.21|432.22|430.12|432.35|430.25|432.21|430.11|16
1729085970000|2024-10-16 13:39:30|432.21|430.11|432.24|430.14|432.35|430.25|432.11|430.01|18
1729085980000|2024-10-16 13:39:40|432.23|430.13|431.94|429.84|432.23|430.13|431.92|429.82|25
1729085990000|2024-10-16 13:39:50|431.93|429.83|431.54|429.44|431.94|429.84|431.52|429.42|20
1729086000000|2024-10-16 13:40:00|431.53|429.43|432.02|429.92|432.04|429.94|431.52|429.42|24
1729086010000|2024-10-16 13:40:10|432.04|429.94|431.75|429.65|432.2|430.1|431.75|429.65|21
1729086020000|2024-10-16 13:40:20|431.73|429.63|432.12|430.02|432.12|430.02|431.73|429.63|29
1729086030000|2024-10-16 13:40:30|432.22|430.12|432.56|430.46|432.65|430.55|432.21|430.11|23
1729086040000|2024-10-16 13:40:40|432.53|430.43|432.61|430.51|432.62|430.52|432.42|430.32|23
1729086050000|2024-10-16 13:40:50|432.62|430.52|432.58|430.48|432.65|430.55|432.51|430.41|20
1729086060000|2024-10-16 13:41:00|432.55|430.45|432.45|430.35|432.65|430.55|432.45|430.35|15
1729086070000|2024-10-16 13:41:10|432.47|430.37|432.42|430.32|432.54|430.44|432.42|430.32|13
1729086080000|2024-10-16 13:41:20|432.41|430.31|432.42|430.32|432.61|430.51|432.41|430.31|23
1729086090000|2024-10-16 13:41:30|432.41|430.31|431.95|429.85|432.44|430.34|431.95|429.85|21
1729086100000|2024-10-16 13:41:40|431.94|429.84|431.92|429.82|432.04|429.94|431.79|429.69|25
1729086110000|2024-10-16 13:41:50|431.91|429.81|431.93|429.83|432.04|429.94|431.91|429.81|20
1729086120000|2024-10-16 13:42:00|431.92|429.82|432.2|430.1|432.2|430.1|431.92|429.82|22
1729086130000|2024-10-16 13:42:10|432.1|430|432.11|430.01|432.15|430.05|432.07|429.97|12
1729086140000|2024-10-16 13:42:20|432.14|430.04|432.05|429.95|432.18|430.08|432.02|429.92|19
1729086150000|2024-10-16 13:42:30|432.04|429.94|431.85|429.75|432.04|429.94|431.73|429.63|19
1729086160000|2024-10-16 13:42:40|431.84|429.74|432.02|429.92|432.05|429.95|431.83|429.73|20
1729086170000|2024-10-16 13:42:50|432.05|429.95|432.08|429.98|432.08|429.98|431.95|429.85|23
1729086180000|2024-10-16 13:43:00|432.07|429.97|431.76|429.66|432.07|429.97|431.7|429.6|25
1729086190000|2024-10-16 13:43:10|431.75|429.65|431.75|429.65|431.87|429.77|431.72|429.62|27
1729086200000|2024-10-16 13:43:20|431.74|429.64|431.65|429.55|431.76|429.66|431.48|429.38|21
1729086210000|2024-10-16 13:43:30|431.66|429.56|431.46|429.36|431.66|429.56|431.45|429.35|23
1729086220000|2024-10-16 13:43:40|431.45|429.35|431.33|429.23|431.45|429.35|431.33|429.23|14
1729086230000|2024-10-16 13:43:50|431.38|429.28|431.53|429.43|431.54|429.44|431.37|429.27|23
1729086240000|2024-10-16 13:44:00|431.52|429.42|431.2|429.1|431.55|429.45|431.2|429.1|22
1729086250000|2024-10-16 13:44:10|431.15|429.05|430.81|428.71|431.15|429.05|430.64|428.54|28
1729086260000|2024-10-16 13:44:20|430.88|428.78|431.25|429.15|431.28|429.18|430.85|428.75|29
1729086270000|2024-10-16 13:44:30|431.24|429.14|431.32|429.22|431.33|429.23|431.2|429.1|16
1729086280000|2024-10-16 13:44:40|431.31|429.21|431.13|429.03|431.33|429.23|431.01|428.91|26
1729086290000|2024-10-16 13:44:50|431.2|429.1|431.41|429.31|431.52|429.42|431.2|429.1|20
1729086300000|2024-10-16 13:45:00|431.42|429.32|431.5|429.4|431.57|429.47|431.41|429.31|17
1729086310000|2024-10-16 13:45:10|431.35|429.25|431.42|429.32|431.45|429.35|431.15|429.05|27
1729086320000|2024-10-16 13:45:20|431.47|429.37|431.55|429.45|431.73|429.63|431.46|429.36|23
1729086330000|2024-10-16 13:45:30|431.54|429.44|431.3|429.2|431.54|429.44|431.3|429.2|19
1729086340000|2024-10-16 13:45:40|431.29|429.19|430.94|428.84|431.29|429.19|430.94|428.84|19
1729086350000|2024-10-16 13:45:50|430.88|428.78|430.65|428.55|430.88|428.78|430.63|428.53|22
1729086360000|2024-10-16 13:46:00|430.64|428.54|430.64|428.54|430.67|428.57|430.52|428.42|20
1729086370000|2024-10-16 13:46:10|430.63|428.53|430.65|428.55|430.88|428.78|430.62|428.52|19
1729086380000|2024-10-16 13:46:20|430.63|428.53|430.94|428.84|430.95|428.85|430.61|428.51|19
1729086390000|2024-10-16 13:46:30|430.92|428.82|431.21|429.11|431.25|429.15|430.92|428.82|24
1729086400000|2024-10-16 13:46:40|431.16|429.06|430.98|428.88|431.16|429.06|430.92|428.82|29
1729086410000|2024-10-16 13:46:50|430.97|428.87|431.41|429.31|431.45|429.35|430.97|428.87|23
1729086420000|2024-10-16 13:47:00|431.45|429.35|432.21|430.11|432.34|430.24|431.45|429.35|22
1729086430000|2024-10-16 13:47:10|432.16|430.06|432.41|430.31|432.41|430.31|432.05|429.95|18
1729086440000|2024-10-16 13:47:20|432.45|430.35|432.31|430.21|432.65|430.55|432.27|430.17|18
1729086450000|2024-10-16 13:47:30|432.26|430.16|432.22|430.12|432.44|430.34|432.17|430.07|26
1729086460000|2024-10-16 13:47:40|432.21|430.11|432.25|430.15|432.32|430.22|432.16|430.06|21
1729086470000|2024-10-16 13:47:50|432.24|430.14|432.21|430.11|432.28|430.18|432.16|430.06|14
1729086480000|2024-10-16 13:48:00|432.28|430.18|432.42|430.32|432.53|430.43|432.22|430.12|25
1729086490000|2024-10-16 13:48:10|432.45|430.35|432.46|430.36|432.54|430.44|432.3|430.2|26
1729086500000|2024-10-16 13:48:20|432.45|430.35|432.22|430.12|432.58|430.48|432.22|430.12|23
1729086510000|2024-10-16 13:48:30|432.2|430.1|432.41|430.31|432.45|430.35|432.17|430.07|25
1729086520000|2024-10-16 13:48:40|432.4|430.3|432.61|430.51|432.63|430.53|432.4|430.3|21
1729086530000|2024-10-16 13:48:50|432.62|430.52|432.52|430.42|432.63|430.53|432.52|430.42|24
1729086540000|2024-10-16 13:49:00|432.51|430.41|432.31|430.21|432.51|430.41|432.26|430.16|23
1729086550000|2024-10-16 13:49:10|432.26|430.16|432.05|429.95|432.35|430.25|432.05|429.95|31
1729086560000|2024-10-16 13:49:20|432.04|429.94|431.92|429.82|432.1|430|431.91|429.81|21
1729086570000|2024-10-16 13:49:30|431.95|429.85|432.23|430.13|432.28|430.18|431.95|429.85|26
1729086580000|2024-10-16 13:49:40|432.22|430.12|432.02|429.92|432.22|430.12|432.01|429.91|17
1729086590000|2024-10-16 13:49:50|432.01|429.91|432.16|430.06|432.16|430.06|431.94|429.84|26
1729086610000|2024-10-16 13:50:10|432.11|430.01|431.68|429.58|432.11|430.01|431.65|429.55|14
1729086620000|2024-10-16 13:50:20|431.67|429.57|431.55|429.45|431.68|429.58|431.46|429.36|20
1729086630000|2024-10-16 13:50:30|431.56|429.46|431.77|429.67|431.77|429.67|431.53|429.43|23
1729086640000|2024-10-16 13:50:40|431.87|429.77|431.93|429.83|432.14|430.04|431.83|429.73|22
1729086650000|2024-10-16 13:50:50|431.85|429.75|431.82|429.72|431.98|429.88|431.81|429.71|26
1729086660000|2024-10-16 13:51:00|431.88|429.78|431.75|429.65|431.95|429.85|431.74|429.64|27
1729086670000|2024-10-16 13:51:10|431.74|429.64|431.63|429.53|431.75|429.65|431.45|429.35|19
1729086680000|2024-10-16 13:51:20|431.7|429.6|431.62|429.52|431.7|429.6|431.56|429.46|7
1729086690000|2024-10-16 13:51:30|431.57|429.47|431.66|429.56|431.78|429.68|431.45|429.35|22
1729086700000|2024-10-16 13:51:40|431.67|429.57|431.82|429.72|431.82|429.72|431.66|429.56|28
1729086710000|2024-10-16 13:51:50|431.81|429.71|431.76|429.66|431.82|429.72|431.74|429.64|19
1729086720000|2024-10-16 13:52:00|431.75|429.65|431.82|429.72|431.88|429.78|431.67|429.57|33
1729086730000|2024-10-16 13:52:10|431.81|429.71|431.55|429.45|431.93|429.83|431.55|429.45|21
1729086740000|2024-10-16 13:52:20|431.58|429.48|431.69|429.59|431.69|429.59|431.5|429.4|15
1729086750000|2024-10-16 13:52:30|431.72|429.62|431.54|429.44|431.77|429.67|431.49|429.39|26
1729086760000|2024-10-16 13:52:40|431.56|429.46|431.7|429.6|431.78|429.68|431.53|429.43|23
1729086770000|2024-10-16 13:52:50|431.72|429.62|431.76|429.66|431.78|429.68|431.59|429.49|18
1729086780000|2024-10-16 13:53:00|431.75|429.65|431.77|429.67|431.88|429.78|431.72|429.62|21
1729086790000|2024-10-16 13:53:10|431.75|429.65|431.65|429.55|431.77|429.67|431.62|429.52|22
1729086800000|2024-10-16 13:53:20|431.64|429.54|431.45|429.35|431.64|429.54|431.45|429.35|25
1729086810000|2024-10-16 13:53:30|431.44|429.34|431.24|429.14|431.44|429.34|431.24|429.14|20
1729086820000|2024-10-16 13:53:40|431.23|429.13|431.24|429.14|431.35|429.25|431.22|429.12|25
1729086830000|2024-10-16 13:53:50|431.23|429.13|431.24|429.14|431.28|429.18|431.22|429.12|22
1729086840000|2024-10-16 13:54:00|431.23|429.13|431.57|429.47|431.57|429.47|431.23|429.13|22
1729086850000|2024-10-16 13:54:10|431.56|429.46|431.8|429.7|431.88|429.78|431.52|429.42|22
1729086860000|2024-10-16 13:54:20|431.78|429.68|431.71|429.61|431.78|429.68|431.7|429.6|14
1729086870000|2024-10-16 13:54:30|431.74|429.64|431.72|429.62|431.77|429.67|431.69|429.59|22
1729086880000|2024-10-16 13:54:40|431.71|429.61|431.71|429.61|431.77|429.67|431.71|429.61|19
1729086890000|2024-10-16 13:54:50|431.7|429.6|431.7|429.6|431.77|429.67|431.68|429.58|23
1729086900000|2024-10-16 13:55:00|431.69|429.59|431.71|429.61|431.88|429.78|431.69|429.59|26
1729086910000|2024-10-16 13:55:10|431.75|429.65|431.84|429.74|431.89|429.79|431.7|429.6|22
1729086920000|2024-10-16 13:55:20|431.83|429.73|431.25|429.15|431.83|429.73|431.25|429.15|23
1729086930000|2024-10-16 13:55:30|431.28|429.18|431.51|429.41|431.57|429.47|431.24|429.14|22
1729086940000|2024-10-16 13:55:40|431.49|429.39|431.42|429.32|431.49|429.39|431.32|429.22|22
1729086950000|2024-10-16 13:55:50|431.48|429.38|431.46|429.36|431.58|429.48|431.33|429.23|24
1729086960000|2024-10-16 13:56:00|431.45|429.35|431.59|429.49|431.66|429.56|431.43|429.33|25
1729086970000|2024-10-16 13:56:10|431.58|429.48|431.67|429.57|431.68|429.58|431.53|429.43|23
1729086980000|2024-10-16 13:56:20|431.65|429.55|431.35|429.25|431.65|429.55|431.35|429.25|22
1729086990000|2024-10-16 13:56:30|431.34|429.24|431.18|429.08|431.34|429.24|431.13|429.03|19
1729087000000|2024-10-16 13:56:40|431.17|429.07|430.94|428.84|431.18|429.08|430.94|428.84|22
1729087010000|2024-10-16 13:56:50|430.98|428.88|430.93|428.83|430.98|428.88|430.91|428.81|18
1729087020000|2024-10-16 13:57:00|430.92|428.82|430.95|428.85|431.02|428.92|430.91|428.81|24
1729087030000|2024-10-16 13:57:10|430.92|428.82|430.85|428.75|430.93|428.83|430.81|428.71|19
1729087040000|2024-10-16 13:57:20|430.84|428.74|430.85|428.75|430.87|428.77|430.72|428.62|26
1729087050000|2024-10-16 13:57:30|430.84|428.74|430.77|428.67|430.86|428.76|430.71|428.61|18
1729087060000|2024-10-16 13:57:40|430.76|428.66|430.86|428.76|430.86|428.76|430.73|428.63|21
1729087070000|2024-10-16 13:57:50|430.92|428.82|431.06|428.96|431.08|428.98|430.92|428.82|26
1729087080000|2024-10-16 13:58:00|431.05|428.95|431.21|429.11|431.27|429.17|431.03|428.93|24
1729087090000|2024-10-16 13:58:10|431.27|429.17|431.34|429.24|431.44|429.34|431.22|429.12|24
1729087100000|2024-10-16 13:58:20|431.38|429.28|431.45|429.35|431.48|429.38|431.35|429.25|21
1729087110000|2024-10-16 13:58:30|431.44|429.34|431.54|429.44|431.58|429.48|431.43|429.33|20
1729087120000|2024-10-16 13:58:40|431.58|429.48|431.57|429.47|431.58|429.48|431.53|429.43|22
1729087130000|2024-10-16 13:58:50|431.56|429.46|431.51|429.41|431.56|429.46|431.5|429.4|18
1729087140000|2024-10-16 13:59:00|431.5|429.4|431.38|429.28|431.53|429.43|431.26|429.16|17
1729087150000|2024-10-16 13:59:10|431.42|429.32|431.29|429.19|431.47|429.37|431.23|429.13|26
1729087160000|2024-10-16 13:59:20|431.31|429.21|431.23|429.13|431.32|429.22|431.23|429.13|22
1729087170000|2024-10-16 13:59:30|431.22|429.12|431.1|429|431.24|429.14|431.1|429|23
1729087180000|2024-10-16 13:59:40|431.09|428.99|431.05|428.95|431.14|429.04|430.94|428.84|24
1729087190000|2024-10-16 13:59:50|431.04|428.94|431.05|428.95|431.06|428.96|430.99|428.89|18
1729087200000|2024-10-16 14:00:00|431.04|428.94|431.02|428.92|431.13|429.03|430.94|428.84|27
1729087210000|2024-10-16 14:00:10|431.08|428.98|430.95|428.85|431.14|429.04|430.91|428.81|25
1729087220000|2024-10-16 14:00:20|430.94|428.84|431.21|429.11|431.22|429.12|430.93|428.83|25
1729087230000|2024-10-16 14:00:30|431.2|429.1|431.13|429.03|431.2|429.1|431.02|428.92|24
1729087240000|2024-10-16 14:00:40|431.12|429.02|430.84|428.74|431.15|429.05|430.82|428.72|21
1729087250000|2024-10-16 14:00:50|430.9|428.8|430.97|428.87|430.98|428.88|430.9|428.8|23
1729087260000|2024-10-16 14:01:00|431.02|428.92|431.22|429.12|431.24|429.14|431.02|428.92|25
1729087270000|2024-10-16 14:01:10|431.21|429.11|431.36|429.26|431.41|429.31|431.21|429.11|19
1729087280000|2024-10-16 14:01:20|431.34|429.24|431.04|428.94|431.34|429.24|431.04|428.94|20
1729087290000|2024-10-16 14:01:30|431.03|428.93|430.77|428.67|431.06|428.96|430.77|428.67|23
1729087300000|2024-10-16 14:01:40|430.76|428.66|430.74|428.64|430.8|428.7|430.7|428.6|22
1729087310000|2024-10-16 14:01:50|430.73|428.63|430.96|428.86|430.97|428.87|430.72|428.62|21
1729087320000|2024-10-16 14:02:00|430.95|428.85|431.55|429.45|431.56|429.46|430.95|428.85|25
1729087330000|2024-10-16 14:02:10|431.54|429.44|431.35|429.25|431.65|429.55|431.35|429.25|25
1729087340000|2024-10-16 14:02:20|431.3|429.2|431.17|429.07|431.37|429.27|431.09|428.99|27
1729087350000|2024-10-16 14:02:30|431.16|429.06|431.18|429.08|431.42|429.32|431.13|429.03|30
1729087360000|2024-10-16 14:02:40|431.17|429.07|431.32|429.22|431.32|429.22|431.15|429.05|26
1729087370000|2024-10-16 14:02:50|431.36|429.26|431.01|428.91|431.36|429.26|431|428.9|18
1729087380000|2024-10-16 14:03:00|431.06|428.96|431.23|429.13|431.28|429.18|431.02|428.92|25
1729087390000|2024-10-16 14:03:10|431.22|429.12|431.46|429.36|431.52|429.42|431.21|429.11|25
1729087400000|2024-10-16 14:03:20|431.45|429.35|431.5|429.4|431.52|429.42|431.44|429.34|17
1729087410000|2024-10-16 14:03:30|431.52|429.42|431.9|429.8|432|429.9|431.52|429.42|22
1729087420000|2024-10-16 14:03:40|431.93|429.83|432.05|429.95|432.11|430.01|431.93|429.83|17
1729087430000|2024-10-16 14:03:50|432.04|429.94|432.15|430.05|432.15|430.05|432.03|429.93|24
1729087440000|2024-10-16 14:04:00|432.14|430.04|432.26|430.16|432.28|430.18|432.14|430.04|19
1729087450000|2024-10-16 14:04:10|432.25|430.15|432.08|429.98|432.25|430.15|432.08|429.98|22
1729087460000|2024-10-16 14:04:20|432.07|429.97|432.13|430.03|432.24|430.14|432.06|429.96|23
1729087470000|2024-10-16 14:04:30|432.18|430.08|432.27|430.17|432.29|430.19|432.13|430.03|24
1729087480000|2024-10-16 14:04:40|432.26|430.16|432.15|430.05|432.26|430.16|432.13|430.03|25
1729087490000|2024-10-16 14:04:50|432.14|430.04|432.41|430.31|432.54|430.44|432.13|430.03|22
1729087500000|2024-10-16 14:05:00|432.35|430.25|432.3|430.2|432.38|430.28|432.22|430.12|25
1729087510000|2024-10-16 14:05:10|432.31|430.21|431.89|429.79|432.31|430.21|431.87|429.77|27
1729087520000|2024-10-16 14:05:20|431.85|429.75|431.84|429.74|431.94|429.84|431.83|429.73|21
1729087530000|2024-10-16 14:05:30|431.88|429.78|432.01|429.91|432.03|429.93|431.88|429.78|24
1729087540000|2024-10-16 14:05:40|432.03|429.93|432.03|429.93|432.07|429.97|432.02|429.92|24
1729087550000|2024-10-16 14:05:50|432.02|429.92|432.21|430.11|432.25|430.15|432.02|429.92|26
1729087560000|2024-10-16 14:06:00|432.3|430.2|432.25|430.15|432.35|430.25|432.25|430.15|10
1729087570000|2024-10-16 14:06:10|432.24|430.14|432.4|430.3|432.4|430.3|432.23|430.13|12
1729087580000|2024-10-16 14:06:20|432.34|430.24|432.54|430.44|432.54|430.44|432.31|430.21|21
1729087590000|2024-10-16 14:06:30|432.53|430.43|432.53|430.43|432.54|430.44|432.4|430.3|24
1729087600000|2024-10-16 14:06:40|432.52|430.42|432.64|430.54|432.64|430.54|432.51|430.41|20
1729087610000|2024-10-16 14:06:50|432.63|430.53|432.62|430.52|432.64|430.54|432.6|430.5|19
1729087620000|2024-10-16 14:07:00|432.61|430.51|432.9|430.8|432.9|430.8|432.6|430.5|18
1729087630000|2024-10-16 14:07:10|432.85|430.75|432.95|430.85|432.95|430.85|432.81|430.71|23
1729087640000|2024-10-16 14:07:20|432.99|430.89|432.93|430.83|433.05|430.95|432.88|430.78|26
1729087650000|2024-10-16 14:07:30|432.91|430.81|432.74|430.64|432.91|430.81|432.68|430.58|24
1729087660000|2024-10-16 14:07:40|432.73|430.63|432.83|430.73|432.83|430.73|432.71|430.61|26
1729087670000|2024-10-16 14:07:50|432.92|430.82|432.8|430.7|432.92|430.82|432.72|430.62|22
1729087680000|2024-10-16 14:08:00|432.78|430.68|432.92|430.82|432.93|430.83|432.75|430.65|23
1729087690000|2024-10-16 14:08:10|432.91|430.81|432.82|430.72|432.93|430.83|432.75|430.65|23
1729087700000|2024-10-16 14:08:20|432.81|430.71|433.07|430.97|433.08|430.98|432.81|430.71|20
1729087710000|2024-10-16 14:08:30|433.06|430.96|433.45|431.35|433.45|431.35|433.06|430.96|28
1729087720000|2024-10-16 14:08:40|433.44|431.34|433.29|431.19|433.45|431.35|433.29|431.19|24
1729087730000|2024-10-16 14:08:50|433.28|431.18|433.28|431.18|433.31|431.21|433.15|431.05|29
1729087740000|2024-10-16 14:09:00|433.27|431.17|433.73|431.63|433.75|431.65|433.26|431.16|27
1729087750000|2024-10-16 14:09:10|433.74|431.64|434.32|432.22|434.36|432.26|433.74|431.64|21
1729087760000|2024-10-16 14:09:20|434.19|432.09|434.54|432.44|434.54|432.44|434.16|432.06|25
1729087770000|2024-10-16 14:09:30|434.65|432.55|434.5|432.4|434.65|432.55|434.43|432.33|20
1729087780000|2024-10-16 14:09:40|434.55|432.45|434.41|432.31|434.55|432.45|434.36|432.26|17
1729087790000|2024-10-16 14:09:50|434.45|432.35|434.52|432.42|434.65|432.55|434.45|432.35|11
1729087800000|2024-10-16 14:10:00|434.59|432.49|434.36|432.26|434.74|432.64|434.31|432.21|29
1729087810000|2024-10-16 14:10:10|434.35|432.25|434.42|432.32|434.42|432.32|434.14|432.04|27
1729087820000|2024-10-16 14:10:20|434.54|432.44|434.25|432.15|434.54|432.44|434.14|432.04|31
1729087830000|2024-10-16 14:10:30|434.24|432.14|434.11|432.01|434.24|432.14|434.01|431.91|27
1729087840000|2024-10-16 14:10:40|434.12|432.02|434.03|431.93|434.12|432.02|434.01|431.91|19
1729087850000|2024-10-16 14:10:50|434.02|431.92|434.41|432.31|434.41|432.31|434.02|431.92|22
1729087860000|2024-10-16 14:11:00|434.36|432.26|434.44|432.34|434.53|432.43|434.23|432.13|24
1729087870000|2024-10-16 14:11:10|434.42|432.32|434.8|432.7|434.8|432.7|434.41|432.31|24
1729087880000|2024-10-16 14:11:20|434.75|432.65|434.97|432.87|434.98|432.88|434.62|432.52|27
1729087890000|2024-10-16 14:11:30|434.98|432.88|434.83|432.73|434.98|432.88|434.72|432.62|16
1729087900000|2024-10-16 14:11:40|434.82|432.72|434.53|432.43|434.84|432.74|434.52|432.42|29
1729087910000|2024-10-16 14:11:50|434.54|432.44|434.2|432.1|434.54|432.44|434.2|432.1|25
1729087920000|2024-10-16 14:12:00|434.19|432.09|434.06|431.96|434.23|432.13|434.06|431.96|31
1729087930000|2024-10-16 14:12:10|434.05|431.95|434.13|432.03|434.16|432.06|434.03|431.93|15
1729087940000|2024-10-16 14:12:20|434.14|432.04|434.07|431.97|434.22|432.12|434.05|431.95|23
1729087950000|2024-10-16 14:12:30|434.06|431.96|434.32|432.22|434.34|432.24|434.04|431.94|24
1729087960000|2024-10-16 14:12:40|434.34|432.24|434.13|432.03|434.34|432.24|434.13|432.03|17
1729087970000|2024-10-16 14:12:50|434.18|432.08|434.31|432.21|434.33|432.23|434.12|432.02|20
1729087980000|2024-10-16 14:13:00|434.33|432.23|434.42|432.32|434.42|432.32|434.23|432.13|22
1729087990000|2024-10-16 14:13:10|434.41|432.31|434.61|432.51|434.64|432.54|434.41|432.31|17
1729088000000|2024-10-16 14:13:20|434.54|432.44|434.53|432.43|434.54|432.44|434.53|432.43|4
1729088100000|2024-10-16 14:15:00|434.45|432.35|434.96|432.86|434.96|432.86|434.43|432.33|28
1729088110000|2024-10-16 14:15:10|435.01|432.91|435.11|433.01|435.2|433.1|435.01|432.91|17
1729088120000|2024-10-16 14:15:20|435.1|433|435.03|432.93|435.22|433.12|435.03|432.93|23
1729088130000|2024-10-16 14:15:30|435.02|432.92|434.82|432.72|435.04|432.94|434.82|432.72|24
1729088140000|2024-10-16 14:15:40|434.83|432.73|434.92|432.82|435.09|432.99|434.83|432.73|25
1729088150000|2024-10-16 14:15:50|434.9|432.8|435.12|433.02|435.16|433.06|434.9|432.8|21
1729088160000|2024-10-16 14:16:00|435.11|433.01|435.12|433.02|435.23|433.13|435.11|433.01|28
1729088170000|2024-10-16 14:16:10|435.07|432.97|435.31|433.21|435.32|433.22|435.01|432.91|21
1729088180000|2024-10-16 14:16:20|435.23|433.13|435.2|433.1|435.33|433.23|435.2|433.1|20
1729088190000|2024-10-16 14:16:30|435.15|433.05|435.45|433.35|435.45|433.35|435.11|433.01|18
1729088200000|2024-10-16 14:16:40|435.4|433.3|435.63|433.53|435.65|433.55|435.4|433.3|26
1729088210000|2024-10-16 14:16:50|435.62|433.52|435.98|433.88|435.99|433.89|435.61|433.51|22
1729088220000|2024-10-16 14:17:00|435.97|433.87|436.21|434.11|436.23|434.13|435.93|433.83|32
1729088230000|2024-10-16 14:17:10|436.22|434.12|436.4|434.3|436.4|434.3|436.22|434.12|19
1729088240000|2024-10-16 14:17:20|436.47|434.37|436.5|434.4|436.5|434.4|436.42|434.32|28
1729088250000|2024-10-16 14:17:30|436.4|434.3|436.43|434.33|436.45|434.35|436.31|434.21|22
1729088260000|2024-10-16 14:17:40|436.42|434.32|436.25|434.15|436.43|434.33|436.23|434.13|31
1729088270000|2024-10-16 14:17:50|436.24|434.14|436.54|434.44|436.54|434.44|436.24|434.14|24
1729088280000|2024-10-16 14:18:00|436.53|434.43|436.54|434.44|436.69|434.59|436.51|434.41|27
1729088290000|2024-10-16 14:18:10|436.53|434.43|436.55|434.45|436.81|434.71|436.53|434.43|26
1729088300000|2024-10-16 14:18:20|436.54|434.44|436.23|434.13|436.54|434.44|436.15|434.05|31
1729088310000|2024-10-16 14:18:30|436.22|434.12|436.25|434.15|436.36|434.26|436.22|434.12|23
1729088320000|2024-10-16 14:18:40|436.24|434.14|436.15|434.05|436.27|434.17|436.15|434.05|25
1729088330000|2024-10-16 14:18:50|436.14|434.04|436.16|434.06|436.27|434.17|436.14|434.04|26
1729088340000|2024-10-16 14:19:00|436.15|434.05|436.38|434.28|436.38|434.28|436.14|434.04|23
1729088350000|2024-10-16 14:19:10|436.37|434.27|436.67|434.57|436.68|434.58|436.35|434.25|27
1729088360000|2024-10-16 14:19:20|436.66|434.56|436.59|434.49|436.68|434.58|436.56|434.46|27
1729088370000|2024-10-16 14:19:30|436.58|434.48|436.33|434.23|436.58|434.48|436.32|434.22|22
1729088380000|2024-10-16 14:19:40|436.38|434.28|436.04|433.94|436.38|434.28|436.04|433.94|25
1729088390000|2024-10-16 14:19:50|436.06|433.96|435.61|433.51|436.06|433.96|435.55|433.45|27
1729088400000|2024-10-16 14:20:00|435.6|433.5|435.95|433.85|435.95|433.85|435.57|433.47|22
1729088410000|2024-10-16 14:20:10|435.94|433.84|435.75|433.65|435.94|433.84|435.75|433.65|23
1729088420000|2024-10-16 14:20:20|435.74|433.64|435.67|433.57|435.74|433.64|435.53|433.43|30
1729088430000|2024-10-16 14:20:30|435.66|433.56|435.86|433.76|435.86|433.76|435.56|433.46|27
1729088440000|2024-10-16 14:20:40|435.87|433.77|435.76|433.66|435.87|433.77|435.76|433.66|27
1729088450000|2024-10-16 14:20:50|435.75|433.65|435.74|433.64|435.8|433.7|435.58|433.48|21
1729088460000|2024-10-16 14:21:00|435.73|433.63|435.48|433.38|435.88|433.78|435.48|433.38|30
1729088470000|2024-10-16 14:21:10|435.53|433.43|435.34|433.24|435.58|433.48|435.33|433.23|29
1729088480000|2024-10-16 14:21:20|435.35|433.25|435.17|433.07|435.38|433.28|435.11|433.01|26
1729088490000|2024-10-16 14:21:30|435.16|433.06|435.02|432.92|435.16|433.06|434.95|432.85|27
1729088500000|2024-10-16 14:21:40|435.04|432.94|435.14|433.04|435.23|433.13|435.03|432.93|19
1729088510000|2024-10-16 14:21:50|435.13|433.03|435.12|433.02|435.14|433.04|435.11|433.01|29
1729088520000|2024-10-16 14:22:00|435.14|433.04|435.15|433.05|435.15|433.05|435.07|432.97|14
1729088530000|2024-10-16 14:22:10|435.09|432.99|434.78|432.68|435.09|432.99|434.78|432.68|11
1729088540000|2024-10-16 14:22:20|434.73|432.63|434.58|432.48|434.73|432.63|434.49|432.39|10
1729088550000|2024-10-16 14:22:30|434.7|432.6|435.21|433.11|435.22|433.12|434.7|432.6|13
1729088560000|2024-10-16 14:22:40|435.19|433.09|435.12|433.02|435.28|433.18|435.09|432.99|29
1729088570000|2024-10-16 14:22:50|435.14|433.04|435.21|433.11|435.24|433.14|435.13|433.03|24
1729088580000|2024-10-16 14:23:00|435.2|433.1|435.37|433.27|435.37|433.27|435.2|433.1|25
1729088590000|2024-10-16 14:23:10|435.33|433.23|435.1|433|435.45|433.35|435.1|433|26
1729088600000|2024-10-16 14:23:20|435.14|433.04|435.25|433.15|435.27|433.17|435.02|432.92|30
1729088610000|2024-10-16 14:23:30|435.24|433.14|434.92|432.82|435.28|433.18|434.92|432.82|25
1729088620000|2024-10-16 14:23:40|434.94|432.84|434.94|432.84|435.12|433.02|434.92|432.82|29
1729088630000|2024-10-16 14:23:50|434.93|432.83|434.95|432.85|434.95|432.85|434.9|432.8|27
1729088640000|2024-10-16 14:24:00|434.9|432.8|434.74|432.64|434.9|432.8|434.53|432.43|33
1729088650000|2024-10-16 14:24:10|434.73|432.63|434.94|432.84|435.03|432.93|434.71|432.61|32
1729088660000|2024-10-16 14:24:20|434.93|432.83|435.16|433.06|435.19|433.09|434.91|432.81|29
1729088670000|2024-10-16 14:24:30|435.14|433.04|435.11|433.01|435.22|433.12|435.11|433.01|27
1729088680000|2024-10-16 14:24:40|435.04|432.94|435.03|432.93|435.06|432.96|434.82|432.72|24
1729088690000|2024-10-16 14:24:50|435.02|432.92|434.98|432.88|435.18|433.08|434.98|432.88|23
1729088700000|2024-10-16 14:25:00|434.96|432.86|434.77|432.67|434.96|432.86|434.75|432.65|22
1729088710000|2024-10-16 14:25:10|434.85|432.75|435.03|432.93|435.14|433.04|434.85|432.75|25
1729088720000|2024-10-16 14:25:20|435.14|433.04|435.2|433.1|435.46|433.36|435.14|433.04|26
1729088730000|2024-10-16 14:25:30|435.19|433.09|435.24|433.14|435.26|433.16|435.15|433.05|29
1729088740000|2024-10-16 14:25:40|435.23|433.13|435.23|433.13|435.44|433.34|435.21|433.11|28
1729088750000|2024-10-16 14:25:50|435.22|433.12|435.14|433.04|435.24|433.14|435.02|432.92|25
1729088760000|2024-10-16 14:26:00|435.13|433.03|434.82|432.72|435.14|433.04|434.82|432.72|30
1729088770000|2024-10-16 14:26:10|434.83|432.73|434.83|432.73|435.04|432.94|434.82|432.72|27
1729088780000|2024-10-16 14:26:20|434.82|432.72|434.88|432.78|434.93|432.83|434.76|432.66|25
1729088790000|2024-10-16 14:26:30|434.87|432.77|434.65|432.55|434.87|432.77|434.63|432.53|28
1729088800000|2024-10-16 14:26:40|434.69|432.59|434.73|432.63|434.75|432.65|434.64|432.54|29
1729088810000|2024-10-16 14:26:50|434.72|432.62|434.91|432.81|435|432.9|434.71|432.61|24
1729088820000|2024-10-16 14:27:00|434.95|432.85|434.62|432.52|434.95|432.85|434.62|432.52|29
1729088830000|2024-10-16 14:27:10|434.63|432.53|434.6|432.5|434.64|432.54|434.6|432.5|22
1729088840000|2024-10-16 14:27:20|434.63|432.53|434.74|432.64|434.78|432.68|434.61|432.51|26
1729088850000|2024-10-16 14:27:30|434.73|432.63|434.73|432.63|434.79|432.69|434.72|432.62|27
1729088860000|2024-10-16 14:27:40|434.72|432.62|434.54|432.44|434.76|432.66|434.45|432.35|29
1729088870000|2024-10-16 14:27:50|434.53|432.43|434.43|432.33|434.59|432.49|434.43|432.33|20
1729088880000|2024-10-16 14:28:00|434.42|432.32|434.54|432.44|434.66|432.56|434.34|432.24|26
1729088890000|2024-10-16 14:28:10|434.53|432.43|434.52|432.42|434.64|432.54|434.52|432.42|27
1729088900000|2024-10-16 14:28:20|434.51|432.41|434.62|432.52|434.66|432.56|434.51|432.41|22
1729088910000|2024-10-16 14:28:30|434.61|432.51|434.73|432.63|434.78|432.68|434.61|432.51|27
1729088920000|2024-10-16 14:28:40|434.72|432.62|434.66|432.56|434.78|432.68|434.66|432.56|24
1729088930000|2024-10-16 14:28:50|434.64|432.54|434.46|432.36|434.64|432.54|434.44|432.34|27
1729088940000|2024-10-16 14:29:00|434.45|432.35|434.11|432.01|434.46|432.36|434.11|432.01|29
1729088950000|2024-10-16 14:29:10|434.1|432|433.67|431.57|434.1|432|433.67|431.57|23
1729088960000|2024-10-16 14:29:20|433.66|431.56|433.66|431.56|433.79|431.69|433.65|431.55|26
1729088970000|2024-10-16 14:29:30|433.65|431.55|433.89|431.79|433.89|431.79|433.65|431.55|20
1729088980000|2024-10-16 14:29:40|433.88|431.78|433.85|431.75|434.05|431.95|433.85|431.75|25
1729088990000|2024-10-16 14:29:50|433.84|431.74|433.64|431.54|433.85|431.75|433.61|431.51|21
1729089000000|2024-10-16 14:30:00|433.59|431.49|433.82|431.72|433.84|431.74|433.54|431.44|30
1729089010000|2024-10-16 14:30:10|433.85|431.75|434.31|432.21|434.37|432.27|433.82|431.72|31
1729089020000|2024-10-16 14:30:20|434.26|432.16|434.22|432.12|434.29|432.19|434.12|432.02|31
1729089030000|2024-10-16 14:30:30|434.21|432.11|434.14|432.04|434.27|432.17|434.06|431.96|17
1729089040000|2024-10-16 14:30:40|434.16|432.06|434.22|432.12|434.22|432.12|434.11|432.01|28
1729089050000|2024-10-16 14:30:50|434.21|432.11|434.15|432.05|434.21|432.11|434.04|431.94|27
1729089060000|2024-10-16 14:31:00|434.27|432.17|433.78|431.68|434.27|432.17|433.78|431.68|28
1729089070000|2024-10-16 14:31:10|433.77|431.67|433.34|431.24|433.78|431.68|433.34|431.24|28
1729089080000|2024-10-16 14:31:20|433.42|431.32|433.46|431.36|433.5|431.4|433.41|431.31|29
1729089090000|2024-10-16 14:31:30|433.45|431.35|433.23|431.13|433.55|431.45|433.23|431.13|28
1729089100000|2024-10-16 14:31:40|433.22|431.12|433.26|431.16|433.28|431.18|433.11|431.01|27
1729089110000|2024-10-16 14:31:50|433.25|431.15|433.57|431.47|433.64|431.54|433.25|431.15|26
1729089120000|2024-10-16 14:32:00|433.55|431.45|433.45|431.35|433.55|431.45|433.43|431.33|24
1729089130000|2024-10-16 14:32:10|433.44|431.34|433.36|431.26|433.45|431.35|433.34|431.24|24
1729089140000|2024-10-16 14:32:20|433.41|431.31|433.41|431.31|433.46|431.36|433.31|431.21|21
1729089150000|2024-10-16 14:32:30|433.46|431.36|433.23|431.13|433.61|431.51|433.23|431.13|25
1729089160000|2024-10-16 14:32:40|433.29|431.19|433.25|431.15|433.36|431.26|433.22|431.12|28
1729089170000|2024-10-16 14:32:50|433.24|431.14|433.36|431.26|433.47|431.37|433.23|431.13|22
1729089180000|2024-10-16 14:33:00|433.35|431.25|432.91|430.81|433.39|431.29|432.91|430.81|29
1729089190000|2024-10-16 14:33:10|432.9|430.8|432.98|430.88|433.06|430.96|432.81|430.71|26
1729089200000|2024-10-16 14:33:20|432.97|430.87|432.76|430.66|432.98|430.88|432.65|430.55|29
1729089210000|2024-10-16 14:33:30|432.75|430.65|433.27|431.17|433.38|431.28|432.74|430.64|28
1729089220000|2024-10-16 14:33:40|433.26|431.16|433.23|431.13|433.49|431.39|433.23|431.13|24
1729089230000|2024-10-16 14:33:50|433.27|431.17|433.02|430.92|433.27|431.17|432.96|430.86|34
1729089240000|2024-10-16 14:34:00|433.04|430.94|433.05|430.95|433.14|431.04|432.94|430.84|27
1729089250000|2024-10-16 14:34:10|433.04|430.94|433.15|431.05|433.18|431.08|433.03|430.93|28
1729089260000|2024-10-16 14:34:20|433.14|431.04|433.54|431.44|433.56|431.46|433.13|431.03|23
1729089270000|2024-10-16 14:34:30|433.56|431.46|433.61|431.51|433.66|431.56|433.53|431.43|25
1729089280000|2024-10-16 14:34:40|433.56|431.46|433.79|431.69|433.79|431.69|433.53|431.43|25
1729089290000|2024-10-16 14:34:50|433.83|431.73|433.84|431.74|433.84|431.74|433.8|431.7|24
1729089300000|2024-10-16 14:35:00|433.83|431.73|433.92|431.82|433.96|431.86|433.83|431.73|26
1729089310000|2024-10-16 14:35:10|433.91|431.81|433.94|431.84|434.05|431.95|433.73|431.63|29
1729089320000|2024-10-16 14:35:20|433.93|431.83|433.87|431.77|434.12|432.02|433.82|431.72|27
1729089330000|2024-10-16 14:35:30|433.86|431.76|433.81|431.71|433.95|431.85|433.81|431.71|24
1729089340000|2024-10-16 14:35:40|433.88|431.78|433.84|431.74|433.94|431.84|433.82|431.72|24
1729089350000|2024-10-16 14:35:50|433.9|431.8|433.78|431.68|434.05|431.95|433.78|431.68|30
1729089360000|2024-10-16 14:36:00|433.77|431.67|433.99|431.89|434.07|431.97|433.77|431.67|29
1729089370000|2024-10-16 14:36:10|434|431.9|433.84|431.74|434|431.9|433.83|431.73|23
1729089380000|2024-10-16 14:36:20|433.83|431.73|433.91|431.81|433.96|431.86|433.83|431.73|27
1729089390000|2024-10-16 14:36:30|433.95|431.85|433.83|431.73|433.95|431.85|433.74|431.64|26
1729089400000|2024-10-16 14:36:40|433.82|431.72|433.84|431.74|433.98|431.88|433.73|431.63|31
1729089410000|2024-10-16 14:36:50|433.83|431.73|433.61|431.51|433.86|431.76|433.61|431.51|31
1729089420000|2024-10-16 14:37:00|433.56|431.46|433.26|431.16|433.56|431.46|433.15|431.05|32
1729089430000|2024-10-16 14:37:10|433.25|431.15|432.52|430.42|433.25|431.15|432.51|430.41|33
1729089440000|2024-10-16 14:37:20|432.37|430.27|432.65|430.55|432.67|430.57|432.34|430.24|26
1729089450000|2024-10-16 14:37:30|432.64|430.54|432.7|430.6|432.97|430.87|432.61|430.51|30
1729089460000|2024-10-16 14:37:40|432.75|430.65|432.79|430.69|432.93|430.83|432.72|430.62|28
1729089470000|2024-10-16 14:37:50|432.78|430.68|432.58|430.48|432.78|430.68|432.5|430.4|20
1729089480000|2024-10-16 14:38:00|432.57|430.47|432.45|430.35|432.6|430.5|432.42|430.32|31
1729089490000|2024-10-16 14:38:10|432.44|430.34|432.55|430.45|432.68|430.58|432.42|430.32|26
1729089500000|2024-10-16 14:38:20|432.54|430.44|432.54|430.44|432.59|430.49|432.43|430.33|27
1729089510000|2024-10-16 14:38:30|432.53|430.43|433.08|430.98|433.08|430.98|432.53|430.43|28
1729089520000|2024-10-16 14:38:40|433.07|430.97|432.81|430.71|433.07|430.97|432.81|430.71|28
1729089530000|2024-10-16 14:38:50|432.76|430.66|432.73|430.63|432.87|430.77|432.55|430.45|30
1729089540000|2024-10-16 14:39:00|432.72|430.62|432.33|430.23|432.74|430.64|432.33|430.23|24
1729089550000|2024-10-16 14:39:10|432.32|430.22|432.11|430.01|432.34|430.24|432.11|430.01|28
1729089560000|2024-10-16 14:39:20|432.18|430.08|432.31|430.21|432.34|430.24|432.17|430.07|27
1729089570000|2024-10-16 14:39:30|432.34|430.24|432.42|430.32|432.55|430.45|432.34|430.24|22
1729089580000|2024-10-16 14:39:40|432.41|430.31|432.41|430.31|432.48|430.38|432.41|430.31|24
1729089590000|2024-10-16 14:39:50|432.46|430.36|432.18|430.08|432.46|430.36|432.12|430.02|14
1729089600000|2024-10-16 14:40:00|432.15|430.05|432.02|429.92|432.24|430.14|432.02|429.92|21
1729089610000|2024-10-16 14:40:10|432.01|429.91|432.54|430.44|432.54|430.44|432.01|429.91|22
1729089620000|2024-10-16 14:40:20|432.44|430.34|432.05|429.95|432.44|430.34|432.04|429.94|23
1729089630000|2024-10-16 14:40:30|432.04|429.94|431.96|429.86|432.18|430.08|431.96|429.86|26
1729089640000|2024-10-16 14:40:40|431.95|429.85|431.96|429.86|431.96|429.86|431.91|429.81|22
1729089650000|2024-10-16 14:40:50|431.95|429.85|431.97|429.87|432.04|429.94|431.85|429.75|23
1729089660000|2024-10-16 14:41:00|431.96|429.86|431.96|429.86|432.01|429.91|431.85|429.75|23
1729089670000|2024-10-16 14:41:10|431.95|429.85|432.02|429.92|432.16|430.06|431.84|429.74|21
1729089680000|2024-10-16 14:41:20|432.01|429.91|431.93|429.83|432.13|430.03|431.93|429.83|25
1729089690000|2024-10-16 14:41:30|431.92|429.82|432.05|429.95|432.08|429.98|431.92|429.82|27
1729089700000|2024-10-16 14:41:40|432.04|429.94|432.08|429.98|432.08|429.98|431.93|429.83|24
1729089710000|2024-10-16 14:41:50|432.07|429.97|432.05|429.95|432.08|429.98|432.03|429.93|12
1729089720000|2024-10-16 14:42:00|432|429.9|431.55|429.45|432|429.9|431.55|429.45|18
1729089730000|2024-10-16 14:42:10|431.53|429.43|431.6|429.5|431.85|429.75|431.44|429.34|27
1729089740000|2024-10-16 14:42:20|431.58|429.48|431.75|429.65|431.85|429.75|431.54|429.44|25
1729089750000|2024-10-16 14:42:30|431.74|429.64|431.64|429.54|431.74|429.64|431.63|429.53|25
1729089760000|2024-10-16 14:42:40|431.66|429.56|431.56|429.46|431.66|429.56|431.52|429.42|21
1729089770000|2024-10-16 14:42:50|431.55|429.45|431.41|429.31|431.55|429.45|431.41|429.31|14
1729089900000|2024-10-16 14:45:00|431.56|429.46|431.55|429.45|431.67|429.57|431.5|429.4|28
1729089910000|2024-10-16 14:45:10|431.54|429.44|431.32|429.22|431.57|429.47|431.32|429.22|26
1729089920000|2024-10-16 14:45:20|431.31|429.21|431.27|429.17|431.36|429.26|431.23|429.13|25
1729089930000|2024-10-16 14:45:30|431.26|429.16|431.29|429.19|431.3|429.2|431.13|429.03|25
1729089940000|2024-10-16 14:45:40|431.34|429.24|431.37|429.27|431.46|429.36|431.31|429.21|24
1729089950000|2024-10-16 14:45:50|431.38|429.28|431.8|429.7|431.8|429.7|431.31|429.21|24
1729089960000|2024-10-16 14:46:00|432.04|429.94|432.25|430.15|432.3|430.2|432.02|429.92|14
1729089970000|2024-10-16 14:46:10|432.24|430.14|432.35|430.25|432.4|430.3|432.24|430.14|21
1729089980000|2024-10-16 14:46:20|432.3|430.2|432.44|430.34|432.55|430.45|432.3|430.2|24
1729089990000|2024-10-16 14:46:30|432.43|430.33|432.34|430.24|432.48|430.38|432.31|430.21|22
1729090000000|2024-10-16 14:46:40|432.33|430.23|432.52|430.42|432.53|430.43|432.31|430.21|28
1729090010000|2024-10-16 14:46:50|432.51|430.41|432.65|430.55|432.73|430.63|432.51|430.41|25
1729090020000|2024-10-16 14:47:00|432.64|430.54|432.82|430.72|432.84|430.74|432.62|430.52|25
1729090030000|2024-10-16 14:47:10|432.72|430.62|432.72|430.62|432.84|430.74|432.7|430.6|24
1729090040000|2024-10-16 14:47:20|432.62|430.52|432.55|430.45|432.65|430.55|432.44|430.34|24
1729090050000|2024-10-16 14:47:30|432.56|430.46|432.52|430.42|432.76|430.66|432.52|430.42|23
1729090060000|2024-10-16 14:47:40|432.58|430.48|432.61|430.51|432.64|430.54|432.43|430.33|23
1729090070000|2024-10-16 14:47:50|432.64|430.54|432.42|430.32|432.64|430.54|432.31|430.21|24
1729090080000|2024-10-16 14:48:00|432.44|430.34|432.85|430.75|432.85|430.75|432.41|430.31|23
1729090090000|2024-10-16 14:48:10|432.81|430.71|432.64|430.54|432.81|430.71|432.61|430.51|20
1729090100000|2024-10-16 14:48:20|432.63|430.53|432.75|430.65|432.76|430.66|432.6|430.5|21
1729090110000|2024-10-16 14:48:30|432.8|430.7|432.82|430.72|432.84|430.74|432.71|430.61|16
1729090120000|2024-10-16 14:48:40|432.81|430.71|432.87|430.77|432.95|430.85|432.81|430.71|19
1729090130000|2024-10-16 14:48:50|432.94|430.84|432.94|430.84|433.04|430.94|432.9|430.8|20
1729090140000|2024-10-16 14:49:00|432.93|430.83|433.1|431|433.2|431.1|432.92|430.82|10
1729090150000|2024-10-16 14:49:10|433.05|430.95|432.91|430.81|433.05|430.95|432.91|430.81|18
1729090160000|2024-10-16 14:49:20|432.97|430.87|432.89|430.79|432.97|430.87|432.81|430.71|22
1729090170000|2024-10-16 14:49:30|432.94|430.84|432.95|430.85|433.06|430.96|432.91|430.81|22
1729090180000|2024-10-16 14:49:40|432.94|430.84|432.85|430.75|432.94|430.84|432.81|430.71|23
1729090190000|2024-10-16 14:49:50|432.84|430.74|432.91|430.81|432.96|430.86|432.81|430.71|22
1729090200000|2024-10-16 14:50:00|432.96|430.86|433.21|431.11|433.22|431.12|432.91|430.81|26
1729090210000|2024-10-16 14:50:10|433.2|431.1|433.36|431.26|433.51|431.41|433.2|431.1|17
1729090220000|2024-10-16 14:50:20|433.35|431.25|433.41|431.31|433.56|431.46|433.31|431.21|23
1729090230000|2024-10-16 14:50:30|433.4|431.3|433.23|431.13|433.61|431.51|433.23|431.13|21
1729090240000|2024-10-16 14:50:40|433.22|431.12|433.22|431.12|433.28|431.18|433.14|431.04|23
1729090250000|2024-10-16 14:50:50|433.21|431.11|433.24|431.14|433.28|431.18|433.05|430.95|24
1729090260000|2024-10-16 14:51:00|433.23|431.13|433.3|431.2|433.3|431.2|433.19|431.09|27
1729090270000|2024-10-16 14:51:10|433.35|431.25|433.35|431.25|433.47|431.37|433.31|431.21|23
1729090280000|2024-10-16 14:51:20|433.34|431.24|433.43|431.33|433.46|431.36|433.32|431.22|25
1729090290000|2024-10-16 14:51:30|433.42|431.32|433.46|431.36|433.49|431.39|433.32|431.22|20
1729090300000|2024-10-16 14:51:40|433.45|431.35|433.51|431.41|433.52|431.42|433.31|431.21|25
1729090310000|2024-10-16 14:51:50|433.5|431.4|433.54|431.44|433.61|431.51|433.41|431.31|21
1729090320000|2024-10-16 14:52:00|433.53|431.43|433.55|431.45|433.64|431.54|433.51|431.41|22
1729090330000|2024-10-16 14:52:10|433.54|431.44|433.51|431.41|433.6|431.5|433.5|431.4|20
1729090340000|2024-10-16 14:52:20|433.52|431.42|433.51|431.41|433.55|431.45|433.31|431.21|21
1729090350000|2024-10-16 14:52:30|433.5|431.4|433.5|431.4|433.54|431.44|433.5|431.4|12
1729090360000|2024-10-16 14:52:40|433.53|431.43|433.24|431.14|433.53|431.43|433.2|431.1|19
1729090370000|2024-10-16 14:52:50|433.23|431.13|433.43|431.33|433.44|431.34|433.2|431.1|18
1729090380000|2024-10-16 14:53:00|433.42|431.32|433.24|431.14|433.52|431.42|433.24|431.14|19
1729090390000|2024-10-16 14:53:10|433.23|431.13|432.95|430.85|433.23|431.13|432.93|430.83|21
1729090400000|2024-10-16 14:53:20|432.97|430.87|433.21|431.11|433.32|431.22|432.97|430.87|21
1729090410000|2024-10-16 14:53:30|433.2|431.1|433.13|431.03|433.2|431.1|433.11|431.01|19
1729090420000|2024-10-16 14:53:40|433.12|431.02|433.06|430.96|433.18|431.08|433|430.9|22
1729090430000|2024-10-16 14:53:50|433.05|430.95|433.13|431.03|433.15|431.05|433|430.9|20
1729090440000|2024-10-16 14:54:00|433.12|431.02|433.25|431.15|433.43|431.33|433.1|431|19
1729090450000|2024-10-16 14:54:10|433.24|431.14|433.51|431.41|433.53|431.43|433.23|431.13|21
1729090460000|2024-10-16 14:54:20|433.45|431.35|433.56|431.46|433.57|431.47|433.31|431.21|25
1729090470000|2024-10-16 14:54:30|433.55|431.45|433.42|431.32|433.6|431.5|433.42|431.32|18
1729090480000|2024-10-16 14:54:40|433.48|431.38|433.53|431.43|433.54|431.44|433.47|431.37|17
1729090490000|2024-10-16 14:54:50|433.52|431.42|433.67|431.57|433.67|431.57|433.51|431.41|20
1729090500000|2024-10-16 14:55:00|433.66|431.56|433.65|431.55|433.75|431.65|433.61|431.51|13
1729090510000|2024-10-16 14:55:10|433.55|431.45|433.4|431.3|433.55|431.45|433.4|431.3|7
1729090520000|2024-10-16 14:55:20|433.44|431.34|433.58|431.48|433.63|431.53|433.41|431.31|20
1729090530000|2024-10-16 14:55:30|433.55|431.45|433.56|431.46|433.64|431.54|433.52|431.42|20
1729090540000|2024-10-16 14:55:40|433.55|431.45|433.15|431.05|433.58|431.48|433.15|431.05|23
1729090550000|2024-10-16 14:55:50|433.14|431.04|432.97|430.87|433.14|431.04|432.81|430.71|23
1729090560000|2024-10-16 14:56:00|432.96|430.86|433.14|431.04|433.15|431.05|432.91|430.81|25
1729090570000|2024-10-16 14:56:10|433.13|431.03|433.03|430.93|433.16|431.06|433.01|430.91|22
1729090580000|2024-10-16 14:56:20|433.02|430.92|433.22|431.12|433.22|431.12|433.02|430.92|21
1729090590000|2024-10-16 14:56:30|433.24|431.14|433.26|431.16|433.27|431.17|433.15|431.05|21
1729090600000|2024-10-16 14:56:40|433.24|431.14|433.13|431.03|433.25|431.15|433.11|431.01|21
1729090610000|2024-10-16 14:56:50|433.08|430.98|433.12|431.02|433.14|431.04|433.01|430.91|18
1729090620000|2024-10-16 14:57:00|433.11|431.01|433.01|430.91|433.13|431.03|433.01|430.91|10
1729090630000|2024-10-16 14:57:10|433|430.9|433.01|430.91|433.08|430.98|433|430.9|24
1729090640000|2024-10-16 14:57:20|433|430.9|432.8|430.7|433.06|430.96|432.8|430.7|24
1729090650000|2024-10-16 14:57:30|432.78|430.68|433.27|431.17|433.27|431.17|432.75|430.65|26
1729090660000|2024-10-16 14:57:40|433.25|431.15|433.33|431.23|433.35|431.25|433.21|431.11|20
1729090670000|2024-10-16 14:57:50|433.32|431.22|433.32|431.22|433.37|431.27|433.3|431.2|20
1729090680000|2024-10-16 14:58:00|433.31|431.21|433.3|431.2|433.35|431.25|433.3|431.2|14
1729090690000|2024-10-16 14:58:10|433.35|431.25|433.36|431.26|433.44|431.34|433.32|431.22|14
1729090700000|2024-10-16 14:58:20|433.34|431.24|433.32|431.22|433.35|431.25|433.31|431.21|18
1729090710000|2024-10-16 14:58:30|433.31|431.21|433.25|431.15|433.35|431.25|433.25|431.15|12
1729090720000|2024-10-16 14:58:40|433.24|431.14|433.23|431.13|433.35|431.25|433.21|431.11|16
1729090730000|2024-10-16 14:58:50|433.22|431.12|433.4|431.3|433.44|431.34|433.21|431.11|20
1729090740000|2024-10-16 14:59:00|433.44|431.34|433.44|431.34|433.44|431.34|433.31|431.21|21
1729090750000|2024-10-16 14:59:10|433.42|431.32|433.34|431.24|433.44|431.34|433.31|431.21|19
1729090760000|2024-10-16 14:59:20|433.33|431.23|433.44|431.34|433.44|431.34|433.31|431.21|16
1729090770000|2024-10-16 14:59:30|433.43|431.33|433.25|431.15|433.44|431.34|433.25|431.15|19
1729090780000|2024-10-16 14:59:40|433.24|431.14|433.32|431.22|433.35|431.25|433.21|431.11|18
1729090790000|2024-10-16 14:59:50|433.31|431.21|433.41|431.31|433.41|431.31|433.31|431.21|18
1729090800000|2024-10-16 15:00:00|433.45|431.35|433.34|431.24|433.45|431.35|433.31|431.21|18
1729090810000|2024-10-16 15:00:10|433.38|431.28|433.35|431.25|433.44|431.34|433.35|431.25|7
1729090820000|2024-10-16 15:00:20|433.25|431.15|433.08|430.98|433.25|431.15|433.08|430.98|7
1729090830000|2024-10-16 15:00:30|433.15|431.05|433.4|431.3|433.45|431.35|433.15|431.05|15
1729090840000|2024-10-16 15:00:40|433.45|431.35|433.53|431.43|433.53|431.43|433.4|431.3|15
1729090850000|2024-10-16 15:00:50|433.48|431.38|433.5|431.4|433.5|431.4|433.4|431.3|15
1729090860000|2024-10-16 15:01:00|433.53|431.43|433.83|431.73|433.85|431.75|433.53|431.43|25
1729090870000|2024-10-16 15:01:10|433.82|431.72|433.92|431.82|433.94|431.84|433.82|431.72|16
1729090880000|2024-10-16 15:01:20|433.87|431.77|433.71|431.61|433.87|431.77|433.71|431.61|18
1729090890000|2024-10-16 15:01:30|433.75|431.65|433.84|431.74|433.86|431.76|433.75|431.65|8
1729090900000|2024-10-16 15:01:40|433.9|431.8|433.9|431.8|433.95|431.85|433.9|431.8|11
1729090910000|2024-10-16 15:01:50|433.95|431.85|433.82|431.72|433.95|431.85|433.8|431.7|19
1729090920000|2024-10-16 15:02:00|433.81|431.71|433.63|431.53|433.85|431.75|433.63|431.53|14
1729090930000|2024-10-16 15:02:10|433.65|431.55|433.55|431.45|433.85|431.75|433.51|431.41|19
1729090940000|2024-10-16 15:02:20|433.54|431.44|433.45|431.35|433.55|431.45|433.43|431.33|13
1729090950000|2024-10-16 15:02:30|433.44|431.34|433.64|431.54|433.65|431.55|433.41|431.31|17
1729090960000|2024-10-16 15:02:40|433.59|431.49|433.71|431.61|433.72|431.62|433.54|431.44|13
1729090970000|2024-10-16 15:02:50|433.7|431.6|433.85|431.75|433.93|431.83|433.7|431.6|21
1729090980000|2024-10-16 15:03:00|433.9|431.8|433.95|431.85|433.95|431.85|433.9|431.8|2
1729090990000|2024-10-16 15:03:10|434.23|432.13|434.04|431.94|434.24|432.14|434.04|431.94|11
1729091000000|2024-10-16 15:03:20|434.03|431.93|433.75|431.65|434.05|431.95|433.75|431.65|19
1729091010000|2024-10-16 15:03:30|433.74|431.64|433.49|431.39|433.75|431.65|433.45|431.35|15
1729091020000|2024-10-16 15:03:40|433.55|431.45|433.63|431.53|433.65|431.55|433.55|431.45|11
1729091030000|2024-10-16 15:03:50|433.62|431.52|433.82|431.72|433.82|431.72|433.62|431.52|15
1729091040000|2024-10-16 15:04:00|433.93|431.83|433.81|431.71|433.96|431.86|433.81|431.71|18
1729091050000|2024-10-16 15:04:10|433.73|431.63|433.6|431.5|433.75|431.65|433.6|431.5|10
1729091060000|2024-10-16 15:04:20|433.55|431.45|433.51|431.41|433.55|431.45|433.48|431.38|14
1729091070000|2024-10-16 15:04:30|433.46|431.36|433.18|431.08|433.48|431.38|433.15|431.05|21
1729091080000|2024-10-16 15:04:40|433.2|431.1|433.18|431.08|433.23|431.13|433.18|431.08|9
1729091090000|2024-10-16 15:04:50|433.2|431.1|432.95|430.85|433.2|431.1|432.95|430.85|7
1729091100000|2024-10-16 15:05:00|432.94|430.84|432.8|430.7|432.95|430.85|432.76|430.66|16
1729091110000|2024-10-16 15:05:10|432.79|430.69|432.75|430.65|432.85|430.75|432.73|430.63|11
1729091120000|2024-10-16 15:05:20|432.74|430.64|432.55|430.45|432.74|430.64|432.55|430.45|15
1729091130000|2024-10-16 15:05:30|432.54|430.44|432.53|430.43|432.55|430.45|432.51|430.41|12
1729091140000|2024-10-16 15:05:40|432.52|430.42|432.34|430.24|432.55|430.45|432.31|430.21|15
1729091150000|2024-10-16 15:05:50|432.33|430.23|432.34|430.24|432.35|430.25|432.24|430.14|16
1729091160000|2024-10-16 15:06:00|432.33|430.23|432.64|430.54|432.65|430.55|432.32|430.22|23
1729091170000|2024-10-16 15:06:10|432.63|430.53|432.53|430.43|432.65|430.55|432.51|430.41|21
1729091180000|2024-10-16 15:06:20|432.52|430.42|432.4|430.3|432.63|430.53|432.4|430.3|23
1729091190000|2024-10-16 15:06:30|432.35|430.25|432.45|430.35|432.46|430.36|432.31|430.21|22
1729091200000|2024-10-16 15:06:40|432.44|430.34|432.51|430.41|432.62|430.52|432.43|430.33|19
1729091210000|2024-10-16 15:06:50|432.55|430.45|432.48|430.38|432.55|430.45|432.41|430.31|21
1729091220000|2024-10-16 15:07:00|432.47|430.37|432.37|430.27|432.47|430.37|432.25|430.15|23
1729091230000|2024-10-16 15:07:10|432.44|430.34|432.44|430.34|432.47|430.37|432.32|430.22|21
1729091240000|2024-10-16 15:07:20|432.43|430.33|432.24|430.14|432.43|430.33|432.24|430.14|13
1729091250000|2024-10-16 15:07:30|432.19|430.09|432.34|430.24|432.35|430.25|432.13|430.03|18
1729091260000|2024-10-16 15:07:40|432.33|430.23|431.95|429.85|432.35|430.25|431.95|429.85|18
1729091270000|2024-10-16 15:07:50|431.9|429.8|431.85|429.75|431.9|429.8|431.81|429.71|23
1729091280000|2024-10-16 15:08:00|431.84|429.74|431.95|429.85|431.95|429.85|431.81|429.71|17
1729091290000|2024-10-16 15:08:10|431.94|429.84|432.05|429.95|432.15|430.05|431.94|429.84|15
1729091300000|2024-10-16 15:08:20|432.04|429.94|432.02|429.92|432.05|429.95|432.01|429.91|18
1729091310000|2024-10-16 15:08:30|432.01|429.91|432.15|430.05|432.15|430.05|432.01|429.91|19
1729091320000|2024-10-16 15:08:40|432.1|430|432.43|430.33|432.43|430.33|432.1|430|18
1729091330000|2024-10-16 15:08:50|432.42|430.32|432.51|430.41|432.51|430.41|432.41|430.31|14
1729091340000|2024-10-16 15:09:00|432.5|430.4|432.68|430.58|432.68|430.58|432.45|430.35|12
1729091350000|2024-10-16 15:09:10|432.74|430.64|432.7|430.6|432.81|430.71|432.65|430.55|14
1729091360000|2024-10-16 15:09:20|432.74|430.64|432.81|430.71|432.81|430.71|432.71|430.61|17
1729091370000|2024-10-16 15:09:30|432.8|430.7|433|430.9|433.02|430.92|432.71|430.61|14
1729091380000|2024-10-16 15:09:40|432.95|430.85|433.1|431|433.1|431|432.91|430.81|9
1729091390000|2024-10-16 15:09:50|433.15|431.05|433.11|431.01|433.15|431.05|433.11|431.01|13
1729091400000|2024-10-16 15:10:00|433.1|431|433.32|431.22|433.36|431.26|433.1|431|25
1729091410000|2024-10-16 15:10:10|433.31|431.21|433.23|431.13|433.35|431.25|433.23|431.13|20
1729091420000|2024-10-16 15:10:20|433.24|431.14|433.21|431.11|433.35|431.25|433.21|431.11|19
1729091430000|2024-10-16 15:10:30|433.25|431.15|433.4|431.3|433.4|431.3|433.23|431.13|19
1729091440000|2024-10-16 15:10:40|433.42|431.32|433.25|431.15|433.45|431.35|433.21|431.11|16
1729091450000|2024-10-16 15:10:50|433.28|431.18|433.22|431.12|433.41|431.31|433.22|431.12|13
1729091460000|2024-10-16 15:11:00|433.21|431.11|433.24|431.14|433.25|431.15|433.12|431.02|11
1729091470000|2024-10-16 15:11:10|433.25|431.15|433.4|431.3|433.44|431.34|433.25|431.15|8
1729091480000|2024-10-16 15:11:20|433.44|431.34|433.39|431.29|433.44|431.34|433.39|431.29|13
1729091490000|2024-10-16 15:11:30|433.38|431.28|433.14|431.04|433.4|431.3|433.1|431|18
1729091500000|2024-10-16 15:11:40|433.13|431.03|433.17|431.07|433.19|431.09|433.11|431.01|18
1729091510000|2024-10-16 15:11:50|433.16|431.06|433.3|431.2|433.3|431.2|433.16|431.06|17
1729091520000|2024-10-16 15:12:00|433.34|431.24|433.41|431.31|433.45|431.35|433.34|431.24|15
1729091530000|2024-10-16 15:12:10|433.44|431.34|433.42|431.32|433.45|431.35|433.4|431.3|9
1729091540000|2024-10-16 15:12:20|433.47|431.37|433.45|431.35|433.6|431.5|433.45|431.35|13
1729091550000|2024-10-16 15:12:30|433.44|431.34|433.42|431.32|433.51|431.41|433.4|431.3|19
1729091560000|2024-10-16 15:12:40|433.41|431.31|433.29|431.19|433.41|431.31|433.29|431.19|12
1729091570000|2024-10-16 15:12:50|433.28|431.18|433.3|431.2|433.34|431.24|433.28|431.18|15
1729091580000|2024-10-16 15:13:00|433.35|431.25|433.7|431.6|433.7|431.6|433.35|431.25|11
1729091590000|2024-10-16 15:13:10|433.65|431.55|433.7|431.6|433.7|431.6|433.6|431.5|5
1729091610000|2024-10-16 15:13:30|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|2
1729091620000|2024-10-16 15:13:40|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|5
1729091630000|2024-10-16 15:13:50|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729091650000|2024-10-16 15:14:10|433.95|431.85|433.82|431.72|433.95|431.85|433.76|431.66|9
1729091660000|2024-10-16 15:14:20|433.81|431.71|433.9|431.8|433.94|431.84|433.81|431.71|20
1729091670000|2024-10-16 15:14:30|433.94|431.84|433.93|431.83|433.95|431.85|433.9|431.8|19
1729091680000|2024-10-16 15:14:40|433.92|431.82|433.81|431.71|433.95|431.85|433.81|431.71|16
1729091690000|2024-10-16 15:14:50|433.8|431.7|433.81|431.71|433.84|431.74|433.8|431.7|15
1729091700000|2024-10-16 15:15:00|433.8|431.7|433.91|431.81|433.95|431.85|433.8|431.7|14
1729091710000|2024-10-16 15:15:10|433.9|431.8|434.07|431.97|434.15|432.05|433.9|431.8|26
1729091720000|2024-10-16 15:15:20|434.06|431.96|433.86|431.76|434.06|431.96|433.71|431.61|23
1729091730000|2024-10-16 15:15:30|433.85|431.75|433.91|431.81|433.96|431.86|433.85|431.75|20
1729091740000|2024-10-16 15:15:40|433.96|431.86|434.05|431.95|434.1|432|433.93|431.83|16
1729091750000|2024-10-16 15:15:50|434.04|431.94|434.14|432.04|434.14|432.04|434.01|431.91|15
1729091760000|2024-10-16 15:16:00|434.12|432.02|434.22|432.12|434.24|432.14|434.1|432|13
1729091770000|2024-10-16 15:16:10|434.21|432.11|434.35|432.25|434.35|432.25|434.2|432.1|13
1729091780000|2024-10-16 15:16:20|434.34|432.24|434.41|432.31|434.44|432.34|434.31|432.21|14
1729091790000|2024-10-16 15:16:30|434.4|432.3|434.44|432.34|434.54|432.44|434.4|432.3|13
1729091800000|2024-10-16 15:16:40|434.41|432.31|434.35|432.25|434.43|432.33|434.31|432.21|12
1729091810000|2024-10-16 15:16:50|434.34|432.24|434.31|432.21|434.38|432.28|434.31|432.21|16
1729091820000|2024-10-16 15:17:00|434.35|432.25|434.33|432.23|434.41|432.31|434.31|432.21|17
1729091830000|2024-10-16 15:17:10|434.32|432.22|434.41|432.31|434.43|432.33|434.3|432.2|17
1729091840000|2024-10-16 15:17:20|434.4|432.3|434.73|432.63|434.74|432.64|434.4|432.3|15
1729091850000|2024-10-16 15:17:30|434.75|432.65|434.7|432.6|434.8|432.7|434.66|432.56|17
1729091860000|2024-10-16 15:17:40|434.65|432.55|434.61|432.51|434.68|432.58|434.51|432.41|22
1729091870000|2024-10-16 15:17:50|434.64|432.54|434.57|432.47|434.64|432.54|434.54|432.44|24
1729091880000|2024-10-16 15:18:00|434.6|432.5|434.51|432.41|434.64|432.54|434.44|432.34|23
1729091890000|2024-10-16 15:18:10|434.55|432.45|434.3|432.2|434.55|432.45|434.3|432.2|19
1729091900000|2024-10-16 15:18:20|434.34|432.24|434.27|432.17|434.34|432.24|434.2|432.1|21
1729091910000|2024-10-16 15:18:30|434.26|432.16|434.21|432.11|434.3|432.2|434.11|432.01|25
1729091920000|2024-10-16 15:18:40|434.26|432.16|434.12|432.02|434.26|432.16|434.11|432.01|21
1729091930000|2024-10-16 15:18:50|434.17|432.07|434.24|432.14|434.27|432.17|434.13|432.03|24
1729091940000|2024-10-16 15:19:00|434.23|432.13|434.41|432.31|434.49|432.39|434.22|432.12|26
1729091950000|2024-10-16 15:19:10|434.4|432.3|434.32|432.22|434.43|432.33|434.31|432.21|23
1729091960000|2024-10-16 15:19:20|434.31|432.21|434.13|432.03|434.31|432.21|434.1|432|20
1729091970000|2024-10-16 15:19:30|434.12|432.02|434.11|432.01|434.25|432.15|434.11|432.01|23
1729091980000|2024-10-16 15:19:40|434.16|432.06|434.22|432.12|434.25|432.15|434.11|432.01|27
1729091990000|2024-10-16 15:19:50|434.21|432.11|434.37|432.27|434.37|432.27|434.2|432.1|24
1729092000000|2024-10-16 15:20:00|434.33|432.23|434.52|432.42|434.55|432.45|434.32|432.22|25
1729092010000|2024-10-16 15:20:10|434.51|432.41|434.52|432.42|434.61|432.51|434.5|432.4|20
1729092020000|2024-10-16 15:20:20|434.51|432.41|434.76|432.66|434.77|432.67|434.49|432.39|23
1729092030000|2024-10-16 15:20:30|434.75|432.65|434.85|432.75|434.87|432.77|434.71|432.61|20
1729092040000|2024-10-16 15:20:40|434.84|432.74|435.06|432.96|435.06|432.96|434.84|432.74|23
1729092050000|2024-10-16 15:20:50|435.05|432.95|435.14|433.04|435.15|433.05|435.02|432.92|22
1729092060000|2024-10-16 15:21:00|435.13|433.03|435.2|433.1|435.26|433.16|435.12|433.02|18
1729092070000|2024-10-16 15:21:10|435.23|433.13|434.95|432.85|435.23|433.13|434.95|432.85|23
1729092080000|2024-10-16 15:21:20|434.94|432.84|434.64|432.54|434.95|432.85|434.61|432.51|20
1729092090000|2024-10-16 15:21:30|434.62|432.52|434.44|432.34|434.62|432.52|434.44|432.34|19
1729092100000|2024-10-16 15:21:40|434.43|432.33|434.3|432.2|434.43|432.33|434.27|432.17|23
1729092110000|2024-10-16 15:21:50|434.35|432.25|434.43|432.33|434.43|432.33|434.31|432.21|22
1729092120000|2024-10-16 15:22:00|434.44|432.34|434.13|432.03|434.44|432.34|434.13|432.03|19
1729092130000|2024-10-16 15:22:10|434.12|432.02|434.2|432.1|434.24|432.14|434.12|432.02|16
1729092140000|2024-10-16 15:22:20|434.24|432.14|434.26|432.16|434.33|432.23|434.21|432.11|15
1729092150000|2024-10-16 15:22:30|434.24|432.14|434.22|432.12|434.24|432.14|434.11|432.01|19
1729092160000|2024-10-16 15:22:40|434.17|432.07|434.05|431.95|434.17|432.07|434.05|431.95|12
1729092170000|2024-10-16 15:22:50|434.04|431.94|434.04|431.94|434.15|432.05|434.01|431.91|21
1729092180000|2024-10-16 15:23:00|434.03|431.93|434.11|432.01|434.14|432.04|434.01|431.91|14
1729092190000|2024-10-16 15:23:10|434.1|432|434.21|432.11|434.24|432.14|434.1|432|16
1729092200000|2024-10-16 15:23:20|434.2|432.1|434.33|432.23|434.33|432.23|434.2|432.1|14
1729092210000|2024-10-16 15:23:30|434.32|432.22|434.5|432.4|434.55|432.45|434.31|432.21|19
1729092220000|2024-10-16 15:23:40|434.42|432.32|434.44|432.34|434.44|432.34|434.4|432.3|12
1729092230000|2024-10-16 15:23:50|434.43|432.33|434.5|432.4|434.55|432.45|434.43|432.33|18
1729092240000|2024-10-16 15:24:00|434.54|432.44|434.51|432.41|434.66|432.56|434.51|432.41|17
1729092250000|2024-10-16 15:24:10|434.5|432.4|434.42|432.32|434.53|432.43|434.41|432.31|20
1729092260000|2024-10-16 15:24:20|434.41|432.31|434.32|432.22|434.45|432.35|434.32|432.22|17
1729092270000|2024-10-16 15:24:30|434.31|432.21|434.21|432.11|434.35|432.25|434.21|432.11|18
1729092280000|2024-10-16 15:24:40|434.2|432.1|434.21|432.11|434.23|432.13|434.2|432.1|4
1729092290000|2024-10-16 15:24:50|434.2|432.1|434.41|432.31|434.43|432.33|434.2|432.1|19
1729092300000|2024-10-16 15:25:00|434.5|432.4|434.54|432.44|434.63|432.53|434.5|432.4|15
1729092310000|2024-10-16 15:25:10|434.53|432.43|434.51|432.41|434.55|432.45|434.45|432.35|18
1729092320000|2024-10-16 15:25:20|434.5|432.4|434.58|432.48|434.59|432.49|434.5|432.4|18
1729092330000|2024-10-16 15:25:30|434.57|432.47|434.4|432.3|434.58|432.48|434.4|432.3|24
1729092340000|2024-10-16 15:25:40|434.46|432.36|434.53|432.43|434.56|432.46|434.41|432.31|23
1729092350000|2024-10-16 15:25:50|434.52|432.42|434.41|432.31|434.56|432.46|434.34|432.24|26
1729092360000|2024-10-16 15:26:00|434.44|432.34|434.55|432.45|434.62|432.52|434.41|432.31|18
1729092370000|2024-10-16 15:26:10|434.54|432.44|434.36|432.26|434.54|432.44|434.31|432.21|25
1729092380000|2024-10-16 15:26:20|434.35|432.25|434.21|432.11|434.38|432.28|434.21|432.11|18
1729092390000|2024-10-16 15:26:30|434.24|432.14|434.02|431.92|434.24|432.14|434.02|431.92|19
1729092400000|2024-10-16 15:26:40|434.01|431.91|434.02|431.92|434.1|432|434.01|431.91|24
1729092410000|2024-10-16 15:26:50|434.01|431.91|433.83|431.73|434.08|431.98|433.73|431.63|26
1729092420000|2024-10-16 15:27:00|433.82|431.72|433.74|431.64|433.88|431.78|433.71|431.61|22
1729092430000|2024-10-16 15:27:10|433.73|431.63|433.73|431.63|433.78|431.68|433.7|431.6|20
1729092440000|2024-10-16 15:27:20|433.72|431.62|433.81|431.71|433.84|431.74|433.71|431.61|20
1729092450000|2024-10-16 15:27:30|433.84|431.74|433.91|431.81|433.91|431.81|433.8|431.7|16
1729092460000|2024-10-16 15:27:40|434|431.9|434|431.9|434.06|431.96|434|431.9|4
1729092470000|2024-10-16 15:27:50|433.95|431.85|434.06|431.96|434.06|431.96|433.95|431.85|3
1729092480000|2024-10-16 15:28:00|434|431.9|433.95|431.85|434|431.9|433.85|431.75|7
1729092490000|2024-10-16 15:28:10|433.9|431.8|433.85|431.75|433.9|431.8|433.85|431.75|2
1729092500000|2024-10-16 15:28:20|433.75|431.65|433.95|431.85|433.95|431.85|433.75|431.65|7
1729092510000|2024-10-16 15:28:30|433.94|431.84|433.91|431.81|433.94|431.84|433.9|431.8|14
1729092520000|2024-10-16 15:28:40|433.9|431.8|434.06|431.96|434.08|431.98|433.9|431.8|19
1729092530000|2024-10-16 15:28:50|434.08|431.98|433.94|431.84|434.08|431.98|433.9|431.8|18
1729092540000|2024-10-16 15:29:00|433.93|431.83|434.01|431.91|434.05|431.95|433.91|431.81|16
1729092550000|2024-10-16 15:29:10|433.97|431.87|434|431.9|434.05|431.95|433.9|431.8|16
1729092560000|2024-10-16 15:29:20|434.04|431.94|434.11|432.01|434.14|432.04|434|431.9|18
1729092570000|2024-10-16 15:29:30|434.15|432.05|434.13|432.03|434.15|432.05|434.1|432|13
1729092580000|2024-10-16 15:29:40|434.12|432.02|434.14|432.04|434.15|432.05|434.1|432|16
1729092590000|2024-10-16 15:29:50|434.13|432.03|434.15|432.05|434.17|432.07|434.1|432|16
1729092600000|2024-10-16 15:30:00|434.14|432.04|433.92|431.82|434.15|432.05|433.81|431.71|22
1729092610000|2024-10-16 15:30:10|433.94|431.84|433.95|431.85|433.98|431.88|433.91|431.81|8
1729092620000|2024-10-16 15:30:20|433.93|431.83|433.98|431.88|433.98|431.88|433.91|431.81|5
1729092630000|2024-10-16 15:30:30|434|431.9|434.04|431.94|434.15|432.05|434|431.9|14
1729092640000|2024-10-16 15:30:40|434|431.9|433.95|431.85|434|431.9|433.91|431.81|11
1729092650000|2024-10-16 15:30:50|433.91|431.81|433.95|431.85|433.98|431.88|433.91|431.81|8
1729092660000|2024-10-16 15:31:00|433.98|431.88|434.15|432.05|434.25|432.15|433.95|431.85|20
1729092670000|2024-10-16 15:31:10|434.13|432.03|434|431.9|434.14|432.04|434|431.9|18
1729092680000|2024-10-16 15:31:20|434.04|431.94|434.23|432.13|434.25|432.15|434.01|431.91|19
1729092690000|2024-10-16 15:31:30|434.22|432.12|434.51|432.41|434.52|432.42|434.21|432.11|10
1729092700000|2024-10-16 15:31:40|434.53|432.43|434.61|432.51|434.64|432.54|434.5|432.4|16
1729092710000|2024-10-16 15:31:50|434.6|432.5|434.71|432.61|434.74|432.64|434.6|432.5|15
1729092720000|2024-10-16 15:32:00|434.72|432.62|434.84|432.74|434.84|432.74|434.7|432.6|12
1729092740000|2024-10-16 15:32:20|434.92|432.82|435.12|433.02|435.12|433.02|434.92|432.82|4
1729092750000|2024-10-16 15:32:30|435.07|432.97|434.94|432.84|435.07|432.97|434.9|432.8|13
1729092760000|2024-10-16 15:32:40|434.93|432.83|434.61|432.51|434.93|432.83|434.61|432.51|14
1729092770000|2024-10-16 15:32:50|434.6|432.5|434.71|432.61|434.74|432.64|434.6|432.5|15
1729092780000|2024-10-16 15:33:00|434.7|432.6|434.72|432.62|434.74|432.64|434.7|432.6|12
1729092790000|2024-10-16 15:33:10|434.75|432.65|434.52|432.42|434.75|432.65|434.5|432.4|12
1729092800000|2024-10-16 15:33:20|434.51|432.41|434.59|432.49|434.64|432.54|434.5|432.4|17
1729092810000|2024-10-16 15:33:30|434.58|432.48|434.54|432.44|434.58|432.48|434.54|432.44|10
1729092820000|2024-10-16 15:33:40|434.53|432.43|434.63|432.53|434.68|432.58|434.51|432.41|18
1729092830000|2024-10-16 15:33:50|434.62|432.52|434.5|432.4|434.62|432.52|434.5|432.4|4
1729092840000|2024-10-16 15:34:00|434.45|432.35|434.23|432.13|434.45|432.35|434.22|432.12|21
1729092850000|2024-10-16 15:34:10|434.22|432.12|434.2|432.1|434.25|432.15|434.2|432.1|13
1729092860000|2024-10-16 15:34:20|434.11|432.01|434.11|432.01|434.15|432.05|434.07|431.97|15
1729092870000|2024-10-16 15:34:30|434.1|432|434.01|431.91|434.1|432|434|431.9|15
1729092880000|2024-10-16 15:34:40|434|431.9|434.22|432.12|434.24|432.14|434|431.9|19
1729092890000|2024-10-16 15:34:50|434.21|432.11|434|431.9|434.24|432.14|434|431.9|18
1729092900000|2024-10-16 15:35:00|434.05|431.95|434.45|432.35|434.48|432.38|434.05|431.95|10
1729092910000|2024-10-16 15:35:10|434.48|432.38|434.45|432.35|434.48|432.38|434.3|432.2|8
1729092920000|2024-10-16 15:35:20|434.4|432.3|434.45|432.35|434.5|432.4|434.35|432.25|7
1729092930000|2024-10-16 15:35:30|434.5|432.4|434.6|432.5|434.75|432.65|434.5|432.4|7
1729092940000|2024-10-16 15:35:40|434.55|432.45|434.9|432.8|434.9|432.8|434.55|432.45|7
1729092950000|2024-10-16 15:35:50|434.85|432.75|434.95|432.85|434.95|432.85|434.85|432.75|4
1729092960000|2024-10-16 15:36:00|434.85|432.75|434.8|432.7|434.85|432.75|434.8|432.7|8
1729092970000|2024-10-16 15:36:10|434.84|432.74|434.61|432.51|434.85|432.75|434.61|432.51|13
1729092980000|2024-10-16 15:36:20|434.6|432.5|434.61|432.51|434.67|432.57|434.6|432.5|20
1729092990000|2024-10-16 15:36:30|434.6|432.5|434.83|432.73|434.85|432.75|434.6|432.5|19
1729093000000|2024-10-16 15:36:40|434.86|432.76|434.97|432.87|435|432.9|434.81|432.71|17
1729093010000|2024-10-16 15:36:50|434.96|432.86|435.01|432.91|435.05|432.95|434.96|432.86|13
1729093020000|2024-10-16 15:37:00|435|432.9|435.01|432.91|435.08|432.98|435|432.9|18
1729093030000|2024-10-16 15:37:10|435|432.9|435.04|432.94|435.06|432.96|435|432.9|17
1729093040000|2024-10-16 15:37:20|435.03|432.93|434.94|432.84|435.03|432.93|434.82|432.72|20
1729093050000|2024-10-16 15:37:30|434.93|432.83|434.6|432.5|434.94|432.84|434.6|432.5|19
1729093060000|2024-10-16 15:37:40|434.64|432.54|434.53|432.43|434.64|432.54|434.5|432.4|11
1729093070000|2024-10-16 15:37:50|434.52|432.42|434.41|432.31|434.54|432.44|434.41|432.31|17
1729093080000|2024-10-16 15:38:00|434.4|432.3|434.48|432.38|434.49|432.39|434.4|432.3|8
1729093090000|2024-10-16 15:38:10|434.47|432.37|434.43|432.33|434.51|432.41|434.43|432.33|7
1729093100000|2024-10-16 15:38:20|434.4|432.3|434.45|432.35|434.48|432.38|434.4|432.3|17
1729093110000|2024-10-16 15:38:30|434.44|432.34|434.22|432.12|434.44|432.34|434.22|432.12|10
1729093120000|2024-10-16 15:38:40|434.25|432.15|434.35|432.25|434.35|432.25|434.2|432.1|15
1729093130000|2024-10-16 15:38:50|434.34|432.24|434.2|432.1|434.35|432.25|434.2|432.1|15
1729093140000|2024-10-16 15:39:00|434.24|432.14|434.35|432.25|434.35|432.25|434.2|432.1|14
1729093150000|2024-10-16 15:39:10|434.34|432.24|434.33|432.23|434.35|432.25|434.3|432.2|14
1729093160000|2024-10-16 15:39:20|434.32|432.22|434.37|432.27|434.37|432.27|434.32|432.22|2
1729093690000|2024-10-16 15:48:10|433.04|430.94|432.98|430.88|433.14|431.04|432.98|430.88|13
1729093700000|2024-10-16 15:48:20|432.95|430.85|432.91|430.81|432.95|430.85|432.91|430.81|9
1729093710000|2024-10-16 15:48:30|432.9|430.8|433.01|430.91|433.04|430.94|432.9|430.8|15
1729093720000|2024-10-16 15:48:40|433.11|431.01|433.07|430.97|433.22|431.12|433.07|430.97|12
1729093730000|2024-10-16 15:48:50|433|430.9|433.03|430.93|433.06|430.96|433|430.9|14
1729093740000|2024-10-16 15:49:00|432.98|430.88|433.05|430.95|433.05|430.95|432.75|430.65|21
1729093750000|2024-10-16 15:49:10|433.04|430.94|433.13|431.03|433.14|431.04|433.01|430.91|14
1729093760000|2024-10-16 15:49:20|433.12|431.02|433.21|431.11|433.26|431.16|433.11|431.01|20
1729093770000|2024-10-16 15:49:30|433.26|431.16|433.6|431.5|433.6|431.5|433.26|431.16|14
1729093780000|2024-10-16 15:49:40|433.55|431.45|433.53|431.43|433.55|431.45|433.5|431.4|19
1729093790000|2024-10-16 15:49:50|433.52|431.42|433.41|431.31|433.52|431.42|433.41|431.31|7
1729093800000|2024-10-16 15:50:00|433.45|431.35|433.72|431.62|433.84|431.74|433.45|431.35|20
1729093810000|2024-10-16 15:50:10|433.71|431.61|433.61|431.51|433.75|431.65|433.61|431.51|5
1729093820000|2024-10-16 15:50:20|433.6|431.5|433.78|431.68|433.78|431.68|433.6|431.5|12
1729093830000|2024-10-16 15:50:30|433.77|431.67|433.77|431.67|433.77|431.67|433.77|431.67|1
1729093840000|2024-10-16 15:50:40|433.82|431.72|433.76|431.66|433.85|431.75|433.71|431.61|16
1729093850000|2024-10-16 15:50:50|433.72|431.62|433.75|431.65|433.79|431.69|433.71|431.61|15
1729093860000|2024-10-16 15:51:00|433.74|431.64|433.46|431.36|433.84|431.74|433.42|431.32|17
1729093870000|2024-10-16 15:51:10|433.5|431.4|433.71|431.61|433.73|431.63|433.47|431.37|11
1729093880000|2024-10-16 15:51:20|433.66|431.56|433.56|431.46|433.66|431.56|433.56|431.46|3
1729093890000|2024-10-16 15:51:30|433.51|431.41|433.3|431.2|433.51|431.41|433.24|431.14|17
1729093900000|2024-10-16 15:51:40|433.39|431.29|433.35|431.25|433.45|431.35|433.34|431.24|17
1729093910000|2024-10-16 15:51:50|433.34|431.24|433.13|431.03|433.35|431.25|433.11|431.01|13
1729093920000|2024-10-16 15:52:00|433.16|431.06|433.02|430.92|433.34|431.24|433.02|430.92|17
1729093930000|2024-10-16 15:52:10|433.01|430.91|432.81|430.71|433.04|430.94|432.81|430.71|14
1729093940000|2024-10-16 15:52:20|432.85|430.75|433.04|430.94|433.04|430.94|432.81|430.71|18
1729093950000|2024-10-16 15:52:30|433.03|430.93|433.04|430.94|433.15|431.05|433.01|430.91|18
1729093960000|2024-10-16 15:52:40|433.03|430.93|433.35|431.25|433.37|431.27|433.01|430.91|17
1729093970000|2024-10-16 15:52:50|433.34|431.24|433.35|431.25|433.35|431.25|433.21|431.11|18
1729093980000|2024-10-16 15:53:00|433.34|431.24|433.51|431.41|433.54|431.44|433.31|431.21|16
1729093990000|2024-10-16 15:53:10|433.41|431.31|433.6|431.5|433.61|431.51|433.41|431.31|14
1729094000000|2024-10-16 15:53:20|433.64|431.54|433.5|431.4|433.64|431.54|433.5|431.4|18
1729094010000|2024-10-16 15:53:30|433.54|431.44|433.55|431.45|433.64|431.54|433.51|431.41|15
1729094020000|2024-10-16 15:53:40|433.54|431.44|433.51|431.41|433.55|431.45|433.51|431.41|14
1729094030000|2024-10-16 15:53:50|433.54|431.44|433.34|431.24|433.55|431.45|433.34|431.24|16
1729094040000|2024-10-16 15:54:00|433.33|431.23|433.34|431.24|433.45|431.35|433.33|431.23|19
1729094050000|2024-10-16 15:54:10|433.33|431.23|433.34|431.24|433.35|431.25|433.3|431.2|14
1729094060000|2024-10-16 15:54:20|433.33|431.23|433.33|431.23|433.44|431.34|433.31|431.21|15
1729094070000|2024-10-16 15:54:30|433.32|431.22|433.41|431.31|433.44|431.34|433.3|431.2|13
1729094080000|2024-10-16 15:54:40|433.36|431.26|433.41|431.31|433.44|431.34|433.31|431.21|20
1729094090000|2024-10-16 15:54:50|433.4|431.3|433.42|431.32|433.45|431.35|433.31|431.21|16
1729094100000|2024-10-16 15:55:00|433.41|431.31|433.24|431.14|433.46|431.36|433.24|431.14|20
1729094110000|2024-10-16 15:55:10|433.23|431.13|433.28|431.18|433.34|431.24|433.21|431.11|18
1729094120000|2024-10-16 15:55:20|433.27|431.17|433.41|431.31|433.45|431.35|433.25|431.15|18
1729094130000|2024-10-16 15:55:30|433.44|431.34|433.44|431.34|433.45|431.35|433.4|431.3|12
1729094140000|2024-10-16 15:55:40|433.45|431.35|433.43|431.33|433.45|431.35|433.4|431.3|13
1729094150000|2024-10-16 15:55:50|433.45|431.35|433.53|431.43|433.54|431.44|433.4|431.3|14
1729094160000|2024-10-16 15:56:00|433.54|431.44|433.34|431.24|433.55|431.45|433.34|431.24|14
1729094170000|2024-10-16 15:56:10|433.33|431.23|433.31|431.21|433.33|431.23|433.31|431.21|6
1729094180000|2024-10-16 15:56:20|433.3|431.2|433.3|431.2|433.33|431.23|433.17|431.07|11
1729094190000|2024-10-16 15:56:30|433.25|431.15|433.41|431.31|433.45|431.35|433.21|431.11|15
1729094200000|2024-10-16 15:56:40|433.46|431.36|433.55|431.45|433.55|431.45|433.46|431.36|14
1729094210000|2024-10-16 15:56:50|433.5|431.4|433.52|431.42|433.54|431.44|433.5|431.4|8
1729094220000|2024-10-16 15:57:00|433.47|431.37|433.34|431.24|433.47|431.37|433.3|431.2|13
1729094230000|2024-10-16 15:57:10|433.31|431.21|433.22|431.12|433.31|431.21|433.2|431.1|12
1729094240000|2024-10-16 15:57:20|433.21|431.11|433.25|431.15|433.25|431.15|433.21|431.11|3
1729094250000|2024-10-16 15:57:30|433.24|431.14|433.13|431.03|433.24|431.14|433.1|431|11
1729094260000|2024-10-16 15:57:40|433.12|431.02|433.11|431.01|433.12|431.02|433.11|431.01|2
1729094270000|2024-10-16 15:57:50|433.14|431.04|433.12|431.02|433.16|431.06|433.12|431.02|8
1729094280000|2024-10-16 15:58:00|433.07|430.97|433.01|430.91|433.07|430.97|433.01|430.91|6
1729094290000|2024-10-16 15:58:10|433.04|430.94|433.16|431.06|433.16|431.06|433.01|430.91|7
1729094300000|2024-10-16 15:58:20|433.15|431.05|433.14|431.04|433.15|431.05|433.14|431.04|2
1729094310000|2024-10-16 15:58:30|433.15|431.05|433.13|431.03|433.15|431.05|433.1|431|5
1729094320000|2024-10-16 15:58:40|433.08|430.98|432.98|430.88|433.08|430.98|432.98|430.88|4
1729094330000|2024-10-16 15:58:50|432.94|430.84|432.88|430.78|432.94|430.84|432.88|430.78|3
1729094340000|2024-10-16 15:59:00|432.8|430.7|432.94|430.84|432.95|430.85|432.8|430.7|8
1729094350000|2024-10-16 15:59:10|432.93|430.83|432.93|430.83|432.93|430.83|432.93|430.83|1
1729094370000|2024-10-16 15:59:30|432.95|430.85|432.91|430.81|432.95|430.85|432.91|430.81|10
1729094380000|2024-10-16 15:59:40|432.95|430.85|432.92|430.82|432.95|430.85|432.92|430.82|6
1729094390000|2024-10-16 15:59:50|432.91|430.81|432.91|430.81|432.91|430.81|432.91|430.81|1
1729094400000|2024-10-16 16:00:00|432.98|430.88|432.9|430.8|432.98|430.88|432.9|430.8|4
1729094410000|2024-10-16 16:00:10|432.92|430.82|433.14|431.04|433.15|431.05|432.9|430.8|14
1729094420000|2024-10-16 16:00:20|433.05|430.95|432.94|430.84|433.05|430.95|432.94|430.84|3
1729094430000|2024-10-16 16:00:30|432.91|430.81|433.01|430.91|433.02|430.92|432.91|430.81|4
1729094450000|2024-10-16 16:00:50|433.14|431.04|433.4|431.3|433.4|431.3|433.11|431.01|13
1729094460000|2024-10-16 16:01:00|433.44|431.34|433.46|431.36|433.46|431.36|433.41|431.31|7
1729094470000|2024-10-16 16:01:10|433.51|431.41|433.35|431.25|433.51|431.41|433.35|431.25|4
1729094480000|2024-10-16 16:01:20|433.3|431.2|433.24|431.14|433.35|431.25|433.21|431.11|9
1729094490000|2024-10-16 16:01:30|433.29|431.19|433.38|431.28|433.4|431.3|433.29|431.19|7
1729094500000|2024-10-16 16:01:40|433.37|431.27|433.6|431.5|433.64|431.54|433.36|431.26|16
1729094510000|2024-10-16 16:01:50|433.64|431.54|433.61|431.51|433.64|431.54|433.61|431.51|4
1729094520000|2024-10-16 16:02:00|433.6|431.5|433.6|431.5|433.65|431.55|433.6|431.5|7
1729094530000|2024-10-16 16:02:10|433.64|431.54|433.61|431.51|433.64|431.54|433.6|431.5|9
1729094540000|2024-10-16 16:02:20|433.6|431.5|433.6|431.5|433.62|431.52|433.41|431.31|18
1729094550000|2024-10-16 16:02:30|433.7|431.6|433.7|431.6|433.73|431.63|433.7|431.6|3
1729094570000|2024-10-16 16:02:50|433.75|431.65|433.8|431.7|433.8|431.7|433.75|431.65|2
1729094580000|2024-10-16 16:03:00|433.75|431.65|433.64|431.54|433.75|431.65|433.62|431.52|8
1729094590000|2024-10-16 16:03:10|433.57|431.47|433.22|431.12|433.57|431.47|433.22|431.12|8
1729094600000|2024-10-16 16:03:20|433.21|431.11|433.14|431.04|433.21|431.11|433.14|431.04|3
1729094610000|2024-10-16 16:03:30|433.11|431.01|433.04|430.94|433.11|431.01|432.96|430.86|8
1729094620000|2024-10-16 16:03:40|433.1|431|433.3|431.2|433.32|431.22|433.1|431|6
1729094630000|2024-10-16 16:03:50|433.33|431.23|433.34|431.24|433.35|431.25|433.33|431.23|3
1729094640000|2024-10-16 16:04:00|433.35|431.25|433.5|431.4|433.55|431.45|433.35|431.25|16
1729094650000|2024-10-16 16:04:10|433.54|431.44|433.64|431.54|433.64|431.54|433.5|431.4|11
1729094660000|2024-10-16 16:04:20|433.66|431.56|433.78|431.68|433.78|431.68|433.66|431.56|10
1729094670000|2024-10-16 16:04:30|433.72|431.62|433.54|431.44|433.72|431.62|433.54|431.44|6
1729094680000|2024-10-16 16:04:40|433.52|431.42|433.49|431.39|433.52|431.42|433.49|431.39|4
1729094700000|2024-10-16 16:05:00|433.45|431.35|433.55|431.45|433.55|431.45|433.45|431.35|4
1729094710000|2024-10-16 16:05:10|433.54|431.44|433.41|431.31|433.54|431.44|433.41|431.31|9
1729094720000|2024-10-16 16:05:20|433.34|431.24|433.32|431.22|433.35|431.25|433.25|431.15|9
1729094730000|2024-10-16 16:05:30|433.31|431.21|433.35|431.25|433.4|431.3|433.3|431.2|4
1729094740000|2024-10-16 16:05:40|433.3|431.2|433.04|430.94|433.3|431.2|433.04|430.94|3
1729094750000|2024-10-16 16:05:50|433.03|430.93|433.05|430.95|433.05|430.95|433.01|430.91|4
1729094760000|2024-10-16 16:06:00|432.99|430.89|432.61|430.51|432.99|430.89|432.61|430.51|12
1729094770000|2024-10-16 16:06:10|432.6|430.5|432.52|430.42|432.65|430.55|432.35|430.25|16
1729094780000|2024-10-16 16:06:20|432.47|430.37|432.4|430.3|432.47|430.37|432.4|430.3|5
1729094790000|2024-10-16 16:06:30|432.32|430.22|432.14|430.04|432.35|430.25|432.12|430.02|17
1729094800000|2024-10-16 16:06:40|432.19|430.09|432.15|430.05|432.19|430.09|432.1|430|13
1729094810000|2024-10-16 16:06:50|432.14|430.04|432.05|429.95|432.14|430.04|432.05|429.95|5
1729094820000|2024-10-16 16:07:00|432.04|429.94|432.04|429.94|432.06|429.96|432.02|429.92|7
1729094830000|2024-10-16 16:07:10|432|429.9|431.91|429.81|432|429.9|431.81|429.71|18
1729094840000|2024-10-16 16:07:20|431.92|429.82|432.1|430|432.15|430.05|431.92|429.82|13
1729094850000|2024-10-16 16:07:30|432.06|429.96|431.84|429.74|432.06|429.96|431.84|429.74|6
1729094860000|2024-10-16 16:07:40|431.93|429.83|432.25|430.15|432.26|430.16|431.9|429.8|12
1729094870000|2024-10-16 16:07:50|432.22|430.12|432.1|430|432.29|430.19|432.1|430|13
1729094880000|2024-10-16 16:08:00|432.17|430.07|432.01|429.91|432.17|430.07|431.95|429.85|10
1729094890000|2024-10-16 16:08:10|432.05|429.95|431.94|429.84|432.05|429.95|431.92|429.82|8
1729094900000|2024-10-16 16:08:20|431.93|429.83|432.24|430.14|432.26|430.16|431.93|429.83|14
1729094910000|2024-10-16 16:08:30|432.2|430.1|432.34|430.24|432.34|430.24|432.2|430.1|6
1729094920000|2024-10-16 16:08:40|432.39|430.29|432.88|430.78|432.88|430.78|432.38|430.28|20
1729094930000|2024-10-16 16:08:50|432.92|430.82|432.92|430.82|432.94|430.84|432.9|430.8|14
1729094940000|2024-10-16 16:09:00|432.91|430.81|432.92|430.82|433.02|430.92|432.9|430.8|13
1729094950000|2024-10-16 16:09:10|432.98|430.88|433.31|431.21|433.31|431.21|432.98|430.88|7
1729094960000|2024-10-16 16:09:20|433.26|431.16|433.15|431.05|433.27|431.17|433.14|431.04|8
1729094970000|2024-10-16 16:09:30|433.14|431.04|433.02|430.92|433.18|431.08|433.02|430.92|11
1729094980000|2024-10-16 16:09:40|433.01|430.91|433.13|431.03|433.17|431.07|433.01|430.91|9
1729094990000|2024-10-16 16:09:50|433.12|431.02|433.2|431.1|433.21|431.11|433.11|431.01|7
1729095000000|2024-10-16 16:10:00|433.19|431.09|433.18|431.08|433.23|431.13|433.1|431|10
1729095010000|2024-10-16 16:10:10|433.23|431.13|433.22|431.12|433.34|431.24|433.22|431.12|7
1729095020000|2024-10-16 16:10:20|433.21|431.11|433.09|430.99|433.25|431.15|433.08|430.98|12
1729095030000|2024-10-16 16:10:30|433.1|431|433.17|431.07|433.17|431.07|433.1|431|6
1729095050000|2024-10-16 16:10:50|433.27|431.17|433.54|431.44|433.54|431.44|433.23|431.13|10
1729095060000|2024-10-16 16:11:00|433.6|431.5|433.7|431.6|433.83|431.73|433.6|431.5|9
1729095070000|2024-10-16 16:11:10|433.78|431.68|433.83|431.73|433.87|431.77|433.78|431.68|8
1729095080000|2024-10-16 16:11:20|433.87|431.77|433.87|431.77|433.87|431.77|433.87|431.77|1
1729095090000|2024-10-16 16:11:30|433.86|431.76|433.85|431.75|433.86|431.76|433.85|431.75|2
1729095100000|2024-10-16 16:11:40|433.7|431.6|433.6|431.5|433.7|431.6|433.6|431.5|3
1729095110000|2024-10-16 16:11:50|433.65|431.55|433.62|431.52|433.7|431.6|433.62|431.52|9
1729095120000|2024-10-16 16:12:00|433.61|431.51|433.61|431.51|433.65|431.55|433.6|431.5|7
1729095130000|2024-10-16 16:12:10|433.6|431.5|433.15|431.05|433.6|431.5|433.13|431.03|11
1729095140000|2024-10-16 16:12:20|433.16|431.06|433.24|431.14|433.24|431.14|433.16|431.06|4
1729095150000|2024-10-16 16:12:30|433.29|431.19|433|430.9|433.29|431.19|433|430.9|8
1729095160000|2024-10-16 16:12:40|432.93|430.83|432.87|430.77|432.93|430.83|432.74|430.64|17
1729095170000|2024-10-16 16:12:50|432.86|430.76|432.9|430.8|432.92|430.82|432.8|430.7|16
1729095180000|2024-10-16 16:13:00|433|430.9|433.01|430.91|433.13|431.03|432.92|430.82|17
1729095190000|2024-10-16 16:13:10|433|430.9|433.11|431.01|433.11|431.01|433|430.9|9
1729095200000|2024-10-16 16:13:20|433|430.9|432.96|430.86|433.04|430.94|432.91|430.81|12
1729095210000|2024-10-16 16:13:30|432.95|430.85|433.06|430.96|433.08|430.98|432.95|430.85|13
1729095220000|2024-10-16 16:13:40|433.05|430.95|432.93|430.83|433.07|430.97|432.93|430.83|7
1729095230000|2024-10-16 16:13:50|432.9|430.8|432.84|430.74|432.93|430.83|432.8|430.7|12
1729095240000|2024-10-16 16:14:00|432.83|430.73|433.01|430.91|433.01|430.91|432.8|430.7|17
1729095250000|2024-10-16 16:14:10|433|430.9|432.96|430.86|433.04|430.94|432.96|430.86|8
1729095260000|2024-10-16 16:14:20|433|430.9|432.97|430.87|433.04|430.94|432.97|430.87|7
1729095270000|2024-10-16 16:14:30|432.92|430.82|432.96|430.86|432.96|430.86|432.83|430.73|8
1729095280000|2024-10-16 16:14:40|433.03|430.93|433.1|431|433.1|431|433|430.9|15
1729095290000|2024-10-16 16:14:50|433.16|431.06|433.05|430.95|433.18|431.08|433.05|430.95|5
1729095300000|2024-10-16 16:15:00|433|430.9|432.84|430.74|433.05|430.95|432.84|430.74|9
1729095310000|2024-10-16 16:15:10|432.82|430.72|432.36|430.26|432.82|430.72|432.36|430.26|14
1729095320000|2024-10-16 16:15:20|432.35|430.25|432.21|430.11|432.43|430.33|432.17|430.07|15
1729095330000|2024-10-16 16:15:30|432.24|430.14|432.44|430.34|432.51|430.41|432.24|430.14|17
1729095340000|2024-10-16 16:15:40|432.42|430.32|432.31|430.21|432.44|430.34|432.3|430.2|16
1729095350000|2024-10-16 16:15:50|432.3|430.2|432.21|430.11|432.3|430.2|432.2|430.1|15
1729095360000|2024-10-16 16:16:00|432.2|430.1|432.41|430.31|432.41|430.31|432.2|430.1|15
1729095370000|2024-10-16 16:16:10|432.36|430.26|432.22|430.12|432.36|430.26|432.22|430.12|7
1729095380000|2024-10-16 16:16:20|432.21|430.11|432.11|430.01|432.25|430.15|432.1|430|18
1729095390000|2024-10-16 16:16:30|432.06|429.96|431.8|429.7|432.06|429.96|431.8|429.7|10
1729095400000|2024-10-16 16:16:40|431.82|429.72|431.84|429.74|431.84|429.74|431.81|429.71|3
1729095410000|2024-10-16 16:16:50|431.79|429.69|431.72|429.62|431.8|429.7|431.72|429.62|4
1729095420000|2024-10-16 16:17:00|431.73|429.63|431.79|429.69|431.8|429.7|431.72|429.62|8
1729095430000|2024-10-16 16:17:10|431.85|429.75|431.93|429.83|432.05|429.95|431.72|429.62|15
1729095440000|2024-10-16 16:17:20|431.9|429.8|431.73|429.63|431.96|429.86|431.71|429.61|11
1729095450000|2024-10-16 16:17:30|431.72|429.62|431.63|429.53|431.74|429.64|431.63|429.53|4
1729095460000|2024-10-16 16:17:40|431.68|429.58|431.72|429.62|431.74|429.64|431.64|429.54|8
1729095470000|2024-10-16 16:17:50|431.71|429.61|431.66|429.56|431.71|429.61|431.61|429.51|17
1729095480000|2024-10-16 16:18:00|431.65|429.55|431.55|429.45|431.65|429.55|431.55|429.45|9
1729095490000|2024-10-16 16:18:10|431.46|429.36|431.35|429.25|431.46|429.36|431.35|429.25|2
1729095500000|2024-10-16 16:18:20|431.38|429.28|431.43|429.33|431.45|429.35|431.38|429.28|5
1729095510000|2024-10-16 16:18:30|431.5|429.4|431.63|429.53|431.77|429.67|431.5|429.4|24
1729095520000|2024-10-16 16:18:40|431.64|429.54|431.63|429.53|431.64|429.54|431.51|429.41|12
1729095530000|2024-10-16 16:18:50|431.62|429.52|431.6|429.5|431.67|429.57|431.51|429.41|21
1729095540000|2024-10-16 16:19:00|431.64|429.54|431.8|429.7|431.81|429.71|431.62|429.52|13
1729095550000|2024-10-16 16:19:10|431.85|429.75|432.04|429.94|432.07|429.97|431.85|429.75|7
1729095560000|2024-10-16 16:19:20|432.16|430.06|432.14|430.04|432.19|430.09|432.07|429.97|14
1729095570000|2024-10-16 16:19:30|432.15|430.05|432.24|430.14|432.27|430.17|432.01|429.91|18
1729095580000|2024-10-16 16:19:40|432.2|430.1|432.12|430.02|432.23|430.13|432.12|430.02|9
1729095590000|2024-10-16 16:19:50|432.1|430|432.05|429.95|432.18|430.08|432.05|429.95|12
1729095600000|2024-10-16 16:20:00|432.01|429.91|432.15|430.05|432.19|430.09|431.97|429.87|17
1729095610000|2024-10-16 16:20:10|432.11|430.01|432.11|430.01|432.2|430.1|432.1|430|11
1729095620000|2024-10-16 16:20:20|432.1|430|432.11|430.01|432.24|430.14|432.1|430|19
1729095630000|2024-10-16 16:20:30|432.1|430|432|429.9|432.1|430|432|429.9|8
1729095640000|2024-10-16 16:20:40|432.02|429.92|432.05|429.95|432.05|429.95|431.94|429.84|14
1729095650000|2024-10-16 16:20:50|431.98|429.88|431.85|429.75|431.98|429.88|431.85|429.75|8
1729095660000|2024-10-16 16:21:00|431.79|429.69|431.67|429.57|431.79|429.69|431.67|429.57|6
1729095670000|2024-10-16 16:21:10|431.66|429.56|431.71|429.61|431.71|429.61|431.63|429.53|5
1729095680000|2024-10-16 16:21:20|431.73|429.63|431.54|429.44|431.84|429.74|431.51|429.41|19
1729095690000|2024-10-16 16:21:30|431.57|429.47|431.64|429.54|431.68|429.58|431.57|429.47|12
1729095700000|2024-10-16 16:21:40|431.65|429.55|431.81|429.71|431.84|429.74|431.65|429.55|17
1729095710000|2024-10-16 16:21:50|431.8|429.7|431.74|429.64|431.8|429.7|431.58|429.48|13
1729095720000|2024-10-16 16:22:00|431.7|429.6|431.45|429.35|431.7|429.6|431.44|429.34|21
1729095730000|2024-10-16 16:22:10|431.54|429.44|431.54|429.44|431.59|429.49|431.54|429.44|8
1729095740000|2024-10-16 16:22:20|431.5|429.4|431.84|429.74|431.85|429.75|431.5|429.4|12
1729095750000|2024-10-16 16:22:30|431.91|429.81|432.25|430.15|432.27|430.17|431.91|429.81|10
1729095760000|2024-10-16 16:22:40|432.35|430.25|432.44|430.34|432.48|430.38|432.35|430.25|11
1729095770000|2024-10-16 16:22:50|432.43|430.33|432.57|430.47|432.58|430.48|432.43|430.33|8
1729095780000|2024-10-16 16:23:00|432.52|430.42|432.7|430.6|432.7|430.6|432.51|430.41|13
1729095790000|2024-10-16 16:23:10|432.75|430.65|432.78|430.68|432.89|430.79|432.75|430.65|21
1729095800000|2024-10-16 16:23:20|432.79|430.69|432.65|430.55|432.8|430.7|432.6|430.5|18
1729095810000|2024-10-16 16:23:30|432.64|430.54|432.65|430.55|432.75|430.65|432.6|430.5|15
1729095820000|2024-10-16 16:23:40|432.69|430.59|432.65|430.55|432.69|430.59|432.65|430.55|5
1729095830000|2024-10-16 16:23:50|432.71|430.61|432.65|430.55|432.73|430.63|432.61|430.51|14
1729095840000|2024-10-16 16:24:00|432.72|430.62|432.93|430.83|432.94|430.84|432.72|430.62|17
1729095850000|2024-10-16 16:24:10|432.95|430.85|432.82|430.72|432.95|430.85|432.82|430.72|9
1729095860000|2024-10-16 16:24:20|432.74|430.64|432.75|430.65|432.77|430.67|432.68|430.58|10
1729095870000|2024-10-16 16:24:30|432.77|430.67|432.69|430.59|432.84|430.74|432.69|430.59|10
1729095880000|2024-10-16 16:24:40|432.67|430.57|432.59|430.49|432.7|430.6|432.59|430.49|7
1729095890000|2024-10-16 16:24:50|432.54|430.44|432.33|430.23|432.54|430.44|432.33|430.23|7
1729095900000|2024-10-16 16:25:00|432.25|430.15|432.3|430.2|432.37|430.27|432.25|430.15|10
1729095910000|2024-10-16 16:25:10|432.4|430.3|432.42|430.32|432.45|430.35|432.39|430.29|8
1729095920000|2024-10-16 16:25:20|432.45|430.35|432.44|430.34|432.59|430.49|432.43|430.33|14
1729095930000|2024-10-16 16:25:30|432.5|430.4|432.55|430.45|432.59|430.49|432.5|430.4|4
1729095940000|2024-10-16 16:25:40|432.53|430.43|432.39|430.29|432.53|430.43|432.39|430.29|7
1729095950000|2024-10-16 16:25:50|432.34|430.24|432.03|429.93|432.34|430.24|431.96|429.86|11
1729095960000|2024-10-16 16:26:00|432|429.9|432.02|429.92|432.03|429.93|431.94|429.84|14
1729095970000|2024-10-16 16:26:10|432.01|429.91|431.95|429.85|432.01|429.91|431.85|429.75|14
1729095980000|2024-10-16 16:26:20|431.98|429.88|432.03|429.93|432.09|429.99|431.98|429.88|13
1729095990000|2024-10-16 16:26:30|431.99|429.89|432.08|429.98|432.08|429.98|431.92|429.82|15
1729096000000|2024-10-16 16:26:40|432.03|429.93|432.15|430.05|432.24|430.14|432.01|429.91|14
1729096010000|2024-10-16 16:26:50|432.17|430.07|432.1|430|432.17|430.07|432.08|429.98|10
1729096020000|2024-10-16 16:27:00|432.12|430.02|431.96|429.86|432.23|430.13|431.96|429.86|12
1729096030000|2024-10-16 16:27:10|431.91|429.81|431.95|429.85|431.98|429.88|431.91|429.81|7
1729096040000|2024-10-16 16:27:20|431.9|429.8|431.89|429.79|431.9|429.8|431.73|429.63|15
1729096050000|2024-10-16 16:27:30|431.92|429.82|431.79|429.69|431.97|429.87|431.78|429.68|13
1729096060000|2024-10-16 16:27:40|431.81|429.71|431.85|429.75|431.88|429.78|431.81|429.71|9
1729096070000|2024-10-16 16:27:50|431.84|429.74|431.83|429.73|431.84|429.74|431.81|429.71|6
1729096080000|2024-10-16 16:28:00|431.82|429.72|431.82|429.72|432|429.9|431.81|429.71|19
1729096090000|2024-10-16 16:28:10|431.85|429.75|431.95|429.85|431.95|429.85|431.75|429.65|7
1729096100000|2024-10-16 16:28:20|432|429.9|432.23|430.13|432.23|430.13|432|429.9|6
1729096110000|2024-10-16 16:28:30|432.29|430.19|432.04|429.94|432.29|430.19|432.04|429.94|10
1729096120000|2024-10-16 16:28:40|432.03|429.93|432.03|429.93|432.08|429.98|432.03|429.93|4
1729096130000|2024-10-16 16:28:50|431.95|429.85|431.97|429.87|431.97|429.87|431.82|429.72|10
1729096140000|2024-10-16 16:29:00|431.98|429.88|431.94|429.84|432.02|429.92|431.93|429.83|8
1729096150000|2024-10-16 16:29:10|431.88|429.78|431.71|429.61|431.88|429.78|431.71|429.61|13
1729096160000|2024-10-16 16:29:20|431.7|429.6|431.72|429.62|431.77|429.67|431.7|429.6|9
1729096170000|2024-10-16 16:29:30|431.77|429.67|431.9|429.8|431.9|429.8|431.72|429.62|15
1729096180000|2024-10-16 16:29:40|432|429.9|431.91|429.81|432|429.9|431.91|429.81|5
1729096190000|2024-10-16 16:29:50|431.96|429.86|432.13|430.03|432.14|430.04|431.96|429.86|13
1729096200000|2024-10-16 16:30:00|432.17|430.07|431.94|429.84|432.26|430.16|431.94|429.84|15
1729096210000|2024-10-16 16:30:10|431.85|429.75|431.65|429.55|431.85|429.75|431.65|429.55|13
1729096220000|2024-10-16 16:30:20|431.64|429.54|431.85|429.75|431.85|429.75|431.61|429.51|16
1729096230000|2024-10-16 16:30:30|431.9|429.8|431.73|429.63|432.08|429.98|431.73|429.63|17
1729096240000|2024-10-16 16:30:40|431.67|429.57|431.81|429.71|431.84|429.74|431.61|429.51|14
1729096250000|2024-10-16 16:30:50|431.84|429.74|431.76|429.66|431.85|429.75|431.72|429.62|14
1729096260000|2024-10-16 16:31:00|431.75|429.65|431.45|429.35|431.75|429.65|431.45|429.35|7
1729096270000|2024-10-16 16:31:10|431.44|429.34|431.37|429.27|431.51|429.41|431.37|429.27|18
1729096280000|2024-10-16 16:31:20|431.27|429.17|431.15|429.05|431.27|429.17|431.15|429.05|7
1729096290000|2024-10-16 16:31:30|431.18|429.08|431.04|428.94|431.18|429.08|431.04|428.94|8
1729096300000|2024-10-16 16:31:40|431.02|428.92|430.94|428.84|431.02|428.92|430.93|428.83|7
1729096310000|2024-10-16 16:31:50|430.95|428.85|430.95|428.85|430.95|428.85|430.95|428.85|1
1729096320000|2024-10-16 16:32:00|430.94|428.84|430.92|428.82|430.97|428.87|430.92|428.82|3
1729096330000|2024-10-16 16:32:10|430.94|428.84|430.95|428.85|430.95|428.85|430.91|428.81|3
1729096340000|2024-10-16 16:32:20|430.92|428.82|431.3|429.2|431.3|429.2|430.92|428.82|9
1729096350000|2024-10-16 16:32:30|431.25|429.15|431.21|429.11|431.25|429.15|431.21|429.11|4
1729096360000|2024-10-16 16:32:40|431.27|429.17|431.19|429.09|431.34|429.24|431.19|429.09|8
1729096370000|2024-10-16 16:32:50|431.15|429.05|431.08|428.98|431.15|429.05|431.03|428.93|8
1729096380000|2024-10-16 16:33:00|431.03|428.93|430.83|428.73|431.03|428.93|430.82|428.72|8
1729096390000|2024-10-16 16:33:10|430.82|428.72|430.88|428.78|430.94|428.84|430.81|428.71|11
1729096400000|2024-10-16 16:33:20|430.83|428.73|430.72|428.62|430.83|428.73|430.72|428.62|3
1729096410000|2024-10-16 16:33:30|430.67|428.57|430.63|428.53|430.67|428.57|430.53|428.43|11
1729096420000|2024-10-16 16:33:40|430.7|428.6|430.8|428.7|430.83|428.73|430.7|428.6|7
1729096430000|2024-10-16 16:33:50|430.85|428.75|430.83|428.73|430.85|428.75|430.83|428.73|3
1729096440000|2024-10-16 16:34:00|430.78|428.68|430.64|428.54|430.78|428.68|430.64|428.54|13
1729096450000|2024-10-16 16:34:10|430.63|428.53|430.24|428.14|430.63|428.53|430.16|428.06|16
1729096460000|2024-10-16 16:34:20|430.34|428.24|430.25|428.15|430.42|428.32|430.25|428.15|10
1729096470000|2024-10-16 16:34:30|430.2|428.1|430.11|428.01|430.2|428.1|430.11|428.01|3
1729096480000|2024-10-16 16:34:40|430.15|428.05|429.92|427.82|430.15|428.05|429.92|427.82|8
1729096490000|2024-10-16 16:34:50|429.93|427.83|429.85|427.75|429.93|427.83|429.85|427.75|6
1729096500000|2024-10-16 16:35:00|429.88|427.78|430.05|427.95|430.14|428.04|429.88|427.78|14
1729096510000|2024-10-16 16:35:10|430.06|427.96|430.45|428.35|430.45|428.35|430.06|427.96|16
1729096520000|2024-10-16 16:35:20|430.55|428.45|430.44|428.34|430.55|428.45|430.42|428.32|5
1729096530000|2024-10-16 16:35:30|430.55|428.45|430.4|428.3|430.65|428.55|430.4|428.3|9
1729096540000|2024-10-16 16:35:40|430.39|428.29|430.57|428.47|430.57|428.47|430.39|428.29|9
1729096550000|2024-10-16 16:35:50|430.58|428.48|430.76|428.66|430.82|428.72|430.58|428.48|16
1729096560000|2024-10-16 16:36:00|430.81|428.71|430.95|428.85|430.95|428.85|430.81|428.71|12
1729096570000|2024-10-16 16:36:10|430.9|428.8|430.66|428.56|430.9|428.8|430.66|428.56|9
1729096580000|2024-10-16 16:36:20|430.61|428.51|430.5|428.4|430.65|428.55|430.47|428.37|9
1729096590000|2024-10-16 16:36:30|430.55|428.45|430.75|428.65|430.81|428.71|430.55|428.45|7
1729096600000|2024-10-16 16:36:40|430.7|428.6|430.44|428.34|430.7|428.6|430.44|428.34|13
1729096610000|2024-10-16 16:36:50|430.45|428.35|430.35|428.25|430.45|428.35|430.33|428.23|10
1729096620000|2024-10-16 16:37:00|430.33|428.23|430|427.9|430.35|428.25|430|427.9|12
1729096630000|2024-10-16 16:37:10|430.03|427.93|430.41|428.31|430.41|428.31|430.03|427.93|12
1729096640000|2024-10-16 16:37:20|430.42|428.32|430.43|428.33|430.44|428.34|430.24|428.14|12
1729096650000|2024-10-16 16:37:30|430.44|428.34|430.44|428.34|430.44|428.34|430.42|428.32|4
1729096660000|2024-10-16 16:37:40|430.5|428.4|431.06|428.96|431.2|429.1|430.5|428.4|17
1729096670000|2024-10-16 16:37:50|431.03|428.93|431|428.9|431.04|428.94|430.91|428.81|16
1729096680000|2024-10-16 16:38:00|431.04|428.94|431.23|429.13|431.24|429.14|431|428.9|18
1729096690000|2024-10-16 16:38:10|431.22|429.12|431.35|429.25|431.35|429.25|431.2|429.1|12
1729096700000|2024-10-16 16:38:20|431.36|429.26|431.4|429.3|431.45|429.35|431.36|429.26|8
1729096710000|2024-10-16 16:38:30|431.34|429.24|431.25|429.15|431.35|429.25|431.22|429.12|18
1729096720000|2024-10-16 16:38:40|431.24|429.14|431.1|429|431.25|429.15|431.1|429|17
1729096730000|2024-10-16 16:38:50|431.05|428.95|431.31|429.21|431.35|429.25|431.05|428.95|20
1729096740000|2024-10-16 16:39:00|431.34|429.24|431.35|429.25|431.44|429.34|431.3|429.2|16
1729096750000|2024-10-16 16:39:10|431.34|429.24|431.25|429.15|431.34|429.24|431.1|429|16
1729096760000|2024-10-16 16:39:20|431.24|429.14|431.32|429.22|431.35|429.25|431.21|429.11|17
1729096770000|2024-10-16 16:39:30|431.27|429.17|431.21|429.11|431.27|429.17|431.2|429.1|17
1729096780000|2024-10-16 16:39:40|431.26|429.16|431.2|429.1|431.34|429.24|431.2|429.1|21
1729096790000|2024-10-16 16:39:50|431.25|429.15|431.25|429.15|431.25|429.15|431.2|429.1|15
1729096800000|2024-10-16 16:40:00|431.24|429.14|431.33|429.23|431.37|429.27|431.21|429.11|16
1729096810000|2024-10-16 16:40:10|431.34|429.24|431.21|429.11|431.34|429.24|431.11|429.01|17
1729096820000|2024-10-16 16:40:20|431.24|429.14|431.31|429.21|431.34|429.24|431.2|429.1|16
1729096830000|2024-10-16 16:40:30|431.28|429.18|430.84|428.74|431.28|429.18|430.84|428.74|18
1729096840000|2024-10-16 16:40:40|430.83|428.73|430.81|428.71|430.84|428.74|430.67|428.57|21
1729096850000|2024-10-16 16:40:50|430.8|428.7|430.82|428.72|430.85|428.75|430.71|428.61|20
1729096860000|2024-10-16 16:41:00|430.77|428.67|430.7|428.6|430.77|428.67|430.63|428.53|20
1729096870000|2024-10-16 16:41:10|430.75|428.65|431.01|428.91|431.04|428.94|430.73|428.63|20
1729096880000|2024-10-16 16:41:20|431.05|428.95|431.16|429.06|431.17|429.07|431|428.9|18
1729096890000|2024-10-16 16:41:30|431.2|429.1|431.35|429.25|431.35|429.25|431.2|429.1|21
1729096900000|2024-10-16 16:41:40|431.42|429.32|431.41|429.31|431.44|429.34|431.4|429.3|12
1729096910000|2024-10-16 16:41:50|431.4|429.3|431.12|429.02|431.44|429.34|431.12|429.02|17
1729096920000|2024-10-16 16:42:00|431.11|429.01|431|428.9|431.26|429.16|431|428.9|21
1729096930000|2024-10-16 16:42:10|430.95|428.85|430.83|428.73|430.95|428.85|430.81|428.71|16
1729096940000|2024-10-16 16:42:20|430.85|428.75|430.81|428.71|430.85|428.75|430.78|428.68|14
1729096950000|2024-10-16 16:42:30|430.84|428.74|430.77|428.67|430.85|428.75|430.77|428.67|16
1729096960000|2024-10-16 16:42:40|430.72|428.62|430.65|428.55|430.74|428.64|430.61|428.51|14
1729096970000|2024-10-16 16:42:50|430.64|428.54|430.63|428.53|430.65|428.55|430.61|428.51|16
1729096980000|2024-10-16 16:43:00|430.62|428.52|430.82|428.72|430.82|428.72|430.61|428.51|18
1729096990000|2024-10-16 16:43:10|430.84|428.74|430.67|428.57|430.84|428.74|430.66|428.56|8
1729097100000|2024-10-16 16:45:00|430.46|428.36|430.21|428.11|430.49|428.39|430.21|428.11|18
1729097110000|2024-10-16 16:45:10|430.16|428.06|430.1|428|430.18|428.08|430.1|428|14
1729097120000|2024-10-16 16:45:20|430.14|428.04|430.13|428.03|430.23|428.13|430.1|428|13
1729097130000|2024-10-16 16:45:30|430.1|428|430.3|428.2|430.31|428.21|430.1|428|15
1729097140000|2024-10-16 16:45:40|430.31|428.21|430.2|428.1|430.32|428.22|430.2|428.1|12
1729097150000|2024-10-16 16:45:50|430.24|428.14|430.14|428.04|430.24|428.14|430.11|428.01|7
1729097160000|2024-10-16 16:46:00|430.13|428.03|429.91|427.81|430.13|428.03|429.78|427.68|16
1729097170000|2024-10-16 16:46:10|429.9|427.8|430.13|428.03|430.14|428.04|429.9|427.8|14
1729097180000|2024-10-16 16:46:20|430.14|428.04|430.52|428.42|430.53|428.43|430.1|428|17
1729097190000|2024-10-16 16:46:30|430.47|428.37|430.52|428.42|430.54|428.44|430.4|428.3|15
1729097200000|2024-10-16 16:46:40|430.51|428.41|430.44|428.34|430.57|428.47|430.44|428.34|18
1729097210000|2024-10-16 16:46:50|430.43|428.33|430.43|428.33|430.56|428.46|430.32|428.22|21
1729097220000|2024-10-16 16:47:00|430.48|428.38|430.38|428.28|430.48|428.38|430.31|428.21|16
1729097230000|2024-10-16 16:47:10|430.4|428.3|430.72|428.62|430.75|428.65|430.4|428.3|18
1729097240000|2024-10-16 16:47:20|430.71|428.61|430.58|428.48|430.77|428.67|430.58|428.48|14
1729097250000|2024-10-16 16:47:30|430.54|428.44|430.73|428.63|430.74|428.64|430.5|428.4|21
1729097260000|2024-10-16 16:47:40|430.75|428.65|430.84|428.74|430.84|428.74|430.75|428.65|4
1729097280000|2024-10-16 16:48:00|430.73|428.63|431.09|428.99|431.1|429|430.73|428.63|10
1729097290000|2024-10-16 16:48:10|431.1|429|431.22|429.12|431.31|429.21|431.1|429|13
1729097300000|2024-10-16 16:48:20|431.21|429.11|431.03|428.93|431.26|429.16|431.01|428.91|13
1729097310000|2024-10-16 16:48:30|431.02|428.92|431.03|428.93|431.08|428.98|431|428.9|18
1729097320000|2024-10-16 16:48:40|431.07|428.97|431.1|429|431.11|429.01|431.03|428.93|9
1729097330000|2024-10-16 16:48:50|431.14|429.04|431.14|429.04|431.18|429.08|431.11|429.01|13
1729097340000|2024-10-16 16:49:00|431.13|429.03|431.2|429.1|431.3|429.2|431.1|429|19
1729097350000|2024-10-16 16:49:10|431.24|429.14|431.42|429.32|431.44|429.34|431.24|429.14|12
1729097360000|2024-10-16 16:49:20|431.41|429.31|431.33|429.23|431.41|429.31|431.3|429.2|13
1729097370000|2024-10-16 16:49:30|431.32|429.22|431.32|429.22|431.39|429.29|431.32|429.22|16
1729097380000|2024-10-16 16:49:40|431.37|429.27|431.38|429.28|431.39|429.29|431.32|429.22|15
1729097390000|2024-10-16 16:49:50|431.36|429.26|431.35|429.25|431.36|429.26|431.21|429.11|11
1729097400000|2024-10-16 16:50:00|431.42|429.32|431.73|429.63|431.77|429.67|431.42|429.32|13
1729097410000|2024-10-16 16:50:10|431.78|429.68|431.93|429.83|431.96|429.86|431.76|429.66|14
1729097420000|2024-10-16 16:50:20|431.86|429.76|431.88|429.78|431.88|429.78|431.7|429.6|14
1729097430000|2024-10-16 16:50:30|431.89|429.79|432.11|430.01|432.14|430.04|431.89|429.79|10
1729097440000|2024-10-16 16:50:40|432.1|430|432.1|430|432.1|430|432.1|430|1
1729097450000|2024-10-16 16:50:50|432.14|430.04|432.2|430.1|432.22|430.12|432.11|430.01|8
1729097460000|2024-10-16 16:51:00|432.22|430.12|432.15|430.05|432.22|430.12|432.11|430.01|9
1729097480000|2024-10-16 16:51:20|432.2|430.1|432.32|430.22|432.32|430.22|432.2|430.1|13
1729097500000|2024-10-16 16:51:40|432.3|430.2|432.24|430.14|432.3|430.2|432.23|430.13|6
1729097510000|2024-10-16 16:51:50|432.25|430.15|432.11|430.01|432.25|430.15|432.11|430.01|15
1729097520000|2024-10-16 16:52:00|432.13|430.03|432.32|430.22|432.32|430.22|432.12|430.02|8
1729097530000|2024-10-16 16:52:10|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729097540000|2024-10-16 16:52:20|432.35|430.25|432.34|430.24|432.35|430.25|432.32|430.22|6
1729097550000|2024-10-16 16:52:30|432.38|430.28|432.42|430.32|432.53|430.43|432.38|430.28|15
1729097560000|2024-10-16 16:52:40|432.47|430.37|432.4|430.3|432.47|430.37|432.32|430.22|17
1729097570000|2024-10-16 16:52:50|432.41|430.31|432.34|430.24|432.43|430.33|432.31|430.21|17
1729097580000|2024-10-16 16:53:00|432.33|430.23|432.32|430.22|432.33|430.23|432.22|430.12|22
1729097590000|2024-10-16 16:53:10|432.36|430.26|432.21|430.11|432.36|430.26|432.2|430.1|16
1729097600000|2024-10-16 16:53:20|432.24|430.14|432.12|430.02|432.24|430.14|432.12|430.02|14
1729097610000|2024-10-16 16:53:30|432.19|430.09|432.51|430.41|432.55|430.45|432.15|430.05|22
1729097620000|2024-10-16 16:53:40|432.5|430.4|432.57|430.47|432.57|430.47|432.5|430.4|13
1729097630000|2024-10-16 16:53:50|432.52|430.42|432.6|430.5|432.6|430.5|432.52|430.42|5
1729097640000|2024-10-16 16:54:00|432.62|430.52|432.64|430.54|432.66|430.56|432.62|430.52|4
1729097650000|2024-10-16 16:54:10|432.63|430.53|432.67|430.57|432.67|430.57|432.62|430.52|4
1729097660000|2024-10-16 16:54:20|432.71|430.61|432.85|430.75|432.9|430.8|432.71|430.61|5
1729097670000|2024-10-16 16:54:30|432.8|430.7|432.9|430.8|432.9|430.8|432.8|430.7|2
1729097700000|2024-10-16 16:55:00|433|430.9|433.05|430.95|433.13|431.03|433|430.9|7
1729097710000|2024-10-16 16:55:10|433.01|430.91|433.03|430.93|433.03|430.93|433|430.9|13
1729097720000|2024-10-16 16:55:20|433.01|430.91|433|430.9|433.03|430.93|433|430.9|10
1729097730000|2024-10-16 16:55:30|433.03|430.93|433|430.9|433.03|430.93|433|430.9|11
1729097740000|2024-10-16 16:55:40|433.03|430.93|432.81|430.71|433.03|430.93|432.8|430.7|10
1729097750000|2024-10-16 16:55:50|432.86|430.76|432.91|430.81|433.02|430.92|432.86|430.76|20
1729097760000|2024-10-16 16:56:00|432.96|430.86|432.8|430.7|432.96|430.86|432.8|430.7|10
1729097770000|2024-10-16 16:56:10|432.82|430.72|432.92|430.82|432.92|430.82|432.81|430.71|9
1729097780000|2024-10-16 16:56:20|432.82|430.72|432.81|430.71|432.82|430.72|432.81|430.71|2
1729097790000|2024-10-16 16:56:30|432.82|430.72|432.82|430.72|432.82|430.72|432.82|430.72|1
1729097800000|2024-10-16 16:56:40|432.85|430.75|432.82|430.72|432.87|430.77|432.82|430.72|3
1729097810000|2024-10-16 16:56:50|432.73|430.63|432.65|430.55|432.73|430.63|432.65|430.55|5
1729097820000|2024-10-16 16:57:00|432.67|430.57|432.7|430.6|432.7|430.6|432.65|430.55|9
1729097830000|2024-10-16 16:57:10|432.67|430.57|432.67|430.57|432.69|430.59|432.65|430.55|19
1729097840000|2024-10-16 16:57:20|432.66|430.56|432.8|430.7|432.84|430.74|432.66|430.56|10
1729097850000|2024-10-16 16:57:30|432.73|430.63|432.8|430.7|432.8|430.7|432.7|430.6|11
1729097870000|2024-10-16 16:57:50|432.75|430.65|432.7|430.6|432.75|430.65|432.7|430.6|2
1729097880000|2024-10-16 16:58:00|432.72|430.62|432.7|430.6|432.72|430.62|432.69|430.59|5
1729097890000|2024-10-16 16:58:10|432.72|430.62|432.9|430.8|432.9|430.8|432.7|430.6|11
1729097900000|2024-10-16 16:58:20|432.92|430.82|432.72|430.62|432.92|430.82|432.7|430.6|10
1729097910000|2024-10-16 16:58:30|432.73|430.63|432.6|430.5|432.73|430.63|432.6|430.5|4
1729097920000|2024-10-16 16:58:40|432.62|430.52|432.72|430.62|432.72|430.62|432.62|430.52|4
1729097930000|2024-10-16 16:58:50|432.75|430.65|432.8|430.7|432.8|430.7|432.75|430.65|3
1729097940000|2024-10-16 16:59:00|432.82|430.72|432.82|430.72|432.82|430.72|432.82|430.72|1
1729097970000|2024-10-16 16:59:30|432.75|430.65|432.72|430.62|432.75|430.65|432.7|430.6|6
1729097980000|2024-10-16 16:59:40|432.71|430.61|432.71|430.61|432.71|430.61|432.7|430.6|5
1729097990000|2024-10-16 16:59:50|432.7|430.6|432.68|430.58|432.72|430.62|432.68|430.58|11
1729098000000|2024-10-16 17:00:00|432.7|430.6|432.6|430.5|432.72|430.62|432.6|430.5|11
1729098010000|2024-10-16 17:00:10|432.62|430.52|432.62|430.52|432.73|430.63|432.62|430.52|9
1729098020000|2024-10-16 17:00:20|432.57|430.47|432.3|430.2|432.57|430.47|432.3|430.2|7
1729098030000|2024-10-16 17:00:30|432.33|430.23|432.2|430.1|432.35|430.25|432.2|430.1|8
1729098040000|2024-10-16 17:00:40|432.18|430.08|432.15|430.05|432.18|430.08|432.15|430.05|2
1729098050000|2024-10-16 17:00:50|432.16|430.06|432.1|430|432.21|430.11|432.1|430|5
1729098060000|2024-10-16 17:01:00|432.13|430.03|431.95|429.85|432.15|430.05|431.95|429.85|9
1729098070000|2024-10-16 17:01:10|431.98|429.88|432.03|429.93|432.07|429.97|431.98|429.88|6
1729098080000|2024-10-16 17:01:20|431.92|429.82|431.8|429.7|431.92|429.82|431.8|429.7|7
1729098090000|2024-10-16 17:01:30|431.82|429.72|431.85|429.75|431.85|429.75|431.81|429.71|3
1729098100000|2024-10-16 17:01:40|431.87|429.77|431.87|429.77|431.87|429.77|431.85|429.75|3
1729098110000|2024-10-16 17:01:50|431.86|429.76|431.86|429.76|431.86|429.76|431.86|429.76|1
1729098120000|2024-10-16 17:02:00|431.84|429.74|431.81|429.71|431.84|429.74|431.81|429.71|3
1729098130000|2024-10-16 17:02:10|431.8|429.7|431.7|429.6|431.81|429.71|431.7|429.6|3
1729098140000|2024-10-16 17:02:20|431.71|429.61|431.7|429.6|431.72|429.62|431.7|429.6|3
1729098150000|2024-10-16 17:02:30|431.71|429.61|431.7|429.6|431.71|429.61|431.7|429.6|2
1729098160000|2024-10-16 17:02:40|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729098190000|2024-10-16 17:03:10|431.61|429.51|431.65|429.55|431.65|429.55|431.61|429.51|2
1729098200000|2024-10-16 17:03:20|431.69|429.59|431.94|429.84|431.94|429.84|431.69|429.59|8
1729098210000|2024-10-16 17:03:30|431.93|429.83|431.8|429.7|431.93|429.83|431.8|429.7|2
1729098220000|2024-10-16 17:03:40|431.85|429.75|431.81|429.71|431.85|429.75|431.81|429.71|2
1729098230000|2024-10-16 17:03:50|431.73|429.63|431.73|429.63|431.73|429.63|431.72|429.62|3
1729098240000|2024-10-16 17:04:00|431.75|429.65|431.85|429.75|431.91|429.81|431.75|429.65|9
1729098250000|2024-10-16 17:04:10|431.8|429.7|431.75|429.65|431.8|429.7|431.75|429.65|9
1729098280000|2024-10-16 17:04:40|431.76|429.66|431.75|429.65|431.79|429.69|431.71|429.61|6
1729098290000|2024-10-16 17:04:50|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729098300000|2024-10-16 17:05:00|431.72|429.62|431.7|429.6|431.74|429.64|431.7|429.6|8
1729098310000|2024-10-16 17:05:10|431.77|429.67|431.84|429.74|431.89|429.79|431.77|429.67|10
1729098320000|2024-10-16 17:05:20|431.8|429.7|431.89|429.79|431.89|429.79|431.8|429.7|10
1729098330000|2024-10-16 17:05:30|431.88|429.78|431.7|429.6|431.88|429.78|431.68|429.58|7
1729098340000|2024-10-16 17:05:40|431.66|429.56|431.68|429.58|431.68|429.58|431.65|429.55|3
1729098350000|2024-10-16 17:05:50|431.67|429.57|431.61|429.51|431.67|429.57|431.61|429.51|3
1729098360000|2024-10-16 17:06:00|431.66|429.56|431.75|429.65|431.75|429.65|431.66|429.56|5
1729098370000|2024-10-16 17:06:10|431.74|429.64|431.7|429.6|431.74|429.64|431.7|429.6|2
1729098400000|2024-10-16 17:06:40|431.65|429.55|431.48|429.38|431.65|429.55|431.44|429.34|9
1729098410000|2024-10-16 17:06:50|431.63|429.53|431.69|429.59|431.69|429.59|431.63|429.53|3
1729098420000|2024-10-16 17:07:00|431.74|429.64|431.9|429.8|431.93|429.83|431.74|429.64|9
1729098430000|2024-10-16 17:07:10|431.91|429.81|431.92|429.82|431.92|429.82|431.91|429.81|2
1729098440000|2024-10-16 17:07:20|431.89|429.79|431.81|429.71|431.89|429.79|431.81|429.71|5
1729098450000|2024-10-16 17:07:30|431.79|429.69|431.41|429.31|431.79|429.69|431.41|429.31|10
1729098460000|2024-10-16 17:07:40|431.44|429.34|431.38|429.28|431.45|429.35|431.38|429.28|7
1729098470000|2024-10-16 17:07:50|431.42|429.32|431.4|429.3|431.45|429.35|431.4|429.3|4
1729098480000|2024-10-16 17:08:00|431.45|429.35|431.53|429.43|431.55|429.45|431.45|429.35|7
1729098490000|2024-10-16 17:08:10|431.54|429.44|431.51|429.41|431.59|429.49|431.51|429.41|13
1729098500000|2024-10-16 17:08:20|431.5|429.4|431.43|429.33|431.5|429.4|431.43|429.33|6
1729098510000|2024-10-16 17:08:30|431.52|429.42|431.63|429.53|431.65|429.55|431.52|429.42|6
1729098520000|2024-10-16 17:08:40|431.62|429.52|431.64|429.54|431.64|429.54|431.6|429.5|4
1729098530000|2024-10-16 17:08:50|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729098540000|2024-10-16 17:09:00|431.65|429.55|431.68|429.58|431.69|429.59|431.6|429.5|10
1729098550000|2024-10-16 17:09:10|431.67|429.57|431.52|429.42|431.67|429.57|431.52|429.42|6
1729098560000|2024-10-16 17:09:20|431.51|429.41|431.42|429.32|431.51|429.41|431.4|429.3|16
1729098570000|2024-10-16 17:09:30|431.41|429.31|431.41|429.31|431.45|429.35|431.4|429.3|7
1729098580000|2024-10-16 17:09:40|431.44|429.34|431.43|429.33|431.45|429.35|431.41|429.31|10
1729098590000|2024-10-16 17:09:50|431.44|429.34|431.49|429.39|431.51|429.41|431.41|429.31|15
1729098600000|2024-10-16 17:10:00|431.51|429.41|431.55|429.45|431.6|429.5|431.5|429.4|10
1729098610000|2024-10-16 17:10:10|431.6|429.5|431.83|429.73|431.84|429.74|431.6|429.5|13
1729098630000|2024-10-16 17:10:30|431.97|429.87|432.11|430.01|432.11|430.01|431.97|429.87|2
1729098640000|2024-10-16 17:10:40|432.02|429.92|432.02|429.92|432.02|429.92|432.02|429.92|1
1729098650000|2024-10-16 17:10:50|432.04|429.94|432.12|430.02|432.12|430.02|432.04|429.94|4
1729098660000|2024-10-16 17:11:00|432.18|430.08|432.21|430.11|432.29|430.19|432.18|430.08|6
1729098670000|2024-10-16 17:11:10|432.2|430.1|432.2|430.1|432.24|430.14|432.2|430.1|15
1729098680000|2024-10-16 17:11:20|432.27|430.17|432.24|430.14|432.27|430.17|432.24|430.14|3
1729098690000|2024-10-16 17:11:30|432.2|430.1|432.24|430.14|432.25|430.15|432.2|430.1|7
1729098730000|2024-10-16 17:12:10|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729098740000|2024-10-16 17:12:20|432.15|430.05|432.04|429.94|432.15|430.05|432.04|429.94|5
1729098750000|2024-10-16 17:12:30|431.97|429.87|432|429.9|432|429.9|431.96|429.86|3
1729098760000|2024-10-16 17:12:40|432.02|429.92|432.02|429.92|432.02|429.92|432.02|429.92|1
1729098780000|2024-10-16 17:13:00|432.1|430|432|429.9|432.1|430|432|429.9|8
1729098790000|2024-10-16 17:13:10|432.05|429.95|432.04|429.94|432.05|429.95|432.04|429.94|2
1729098800000|2024-10-16 17:13:20|432.03|429.93|431.92|429.82|432.05|429.95|431.91|429.81|13
1729098810000|2024-10-16 17:13:30|431.91|429.81|431.92|429.82|431.95|429.85|431.9|429.8|14
1729098820000|2024-10-16 17:13:40|431.91|429.81|431.93|429.83|431.97|429.87|431.9|429.8|15
1729098830000|2024-10-16 17:13:50|431.92|429.82|431.9|429.8|431.95|429.85|431.9|429.8|17
1729098840000|2024-10-16 17:14:00|431.94|429.84|432.01|429.91|432.03|429.93|431.91|429.81|8
1729098850000|2024-10-16 17:14:10|432|429.9|432.02|429.92|432.06|429.96|432|429.9|4
1729098860000|2024-10-16 17:14:20|432.07|429.97|432.12|430.02|432.16|430.06|432.07|429.97|16
1729098870000|2024-10-16 17:14:30|432.16|430.06|432.13|430.03|432.16|430.06|432.12|430.02|14
1729098880000|2024-10-16 17:14:40|432.16|430.06|432.16|430.06|432.16|430.06|432.12|430.02|10
1729098890000|2024-10-16 17:14:50|432.19|430.09|432.19|430.09|432.19|430.09|432.19|430.09|1
1729098900000|2024-10-16 17:15:00|432.25|430.15|432.21|430.11|432.36|430.26|432.2|430.1|18
1729098910000|2024-10-16 17:15:10|432.25|430.15|432.28|430.18|432.28|430.18|432.25|430.15|3
1729098920000|2024-10-16 17:15:20|432.3|430.2|432.34|430.24|432.36|430.26|432.3|430.2|10
1729098930000|2024-10-16 17:15:30|432.33|430.23|432.5|430.4|432.5|430.4|432.3|430.2|8
1729098940000|2024-10-16 17:15:40|432.52|430.42|432.5|430.4|432.6|430.5|432.5|430.4|6
1729098950000|2024-10-16 17:15:50|432.53|430.43|432.5|430.4|432.55|430.45|432.5|430.4|10
1729098960000|2024-10-16 17:16:00|432.55|430.45|432.57|430.47|432.57|430.47|432.55|430.45|2
1729098970000|2024-10-16 17:16:10|432.56|430.46|432.61|430.51|432.61|430.51|432.56|430.46|2
1729098990000|2024-10-16 17:16:30|432.6|430.5|432.6|430.5|432.65|430.55|432.6|430.5|5
1729099000000|2024-10-16 17:16:40|432.55|430.45|432.5|430.4|432.55|430.45|432.5|430.4|2
1729099010000|2024-10-16 17:16:50|432.49|430.39|432.52|430.42|432.54|430.44|432.48|430.38|9
1729099020000|2024-10-16 17:17:00|432.54|430.44|432.55|430.45|432.55|430.45|432.5|430.4|11
1729099030000|2024-10-16 17:17:10|432.56|430.46|432.62|430.52|432.65|430.55|432.56|430.46|6
1729099050000|2024-10-16 17:17:30|432.6|430.5|432.47|430.37|432.6|430.5|432.47|430.37|4
1729099060000|2024-10-16 17:17:40|432.44|430.34|432.35|430.25|432.46|430.36|432.35|430.25|7
1729099070000|2024-10-16 17:17:50|432.29|430.19|432.21|430.11|432.31|430.21|432.21|430.11|4
1729099080000|2024-10-16 17:18:00|432.25|430.15|432.24|430.14|432.25|430.15|432.2|430.1|13
1729099090000|2024-10-16 17:18:10|432.23|430.13|432.24|430.14|432.26|430.16|432.23|430.13|9
1729099100000|2024-10-16 17:18:20|432.22|430.12|432.25|430.15|432.25|430.15|432.21|430.11|5
1729099150000|2024-10-16 17:19:10|432.29|430.19|432.28|430.18|432.29|430.19|432.28|430.18|2
1729099160000|2024-10-16 17:19:20|432.33|430.23|432.35|430.25|432.39|430.29|432.33|430.23|3
1729099170000|2024-10-16 17:19:30|432.3|430.2|432.16|430.06|432.3|430.2|432.14|430.04|10
1729099200000|2024-10-16 17:20:00|432.06|429.96|432.05|429.95|432.08|429.98|432.05|429.95|6
1729099210000|2024-10-16 17:20:10|432.04|429.94|432.07|429.97|432.12|430.02|432.04|429.94|11
1729099220000|2024-10-16 17:20:20|432.14|430.04|432.19|430.09|432.2|430.1|432.14|430.04|6
1729099230000|2024-10-16 17:20:30|432.18|430.08|432.29|430.19|432.29|430.19|432.18|430.08|11
1729099240000|2024-10-16 17:20:40|432.31|430.21|432.31|430.21|432.31|430.21|432.31|430.21|1
1729099250000|2024-10-16 17:20:50|432.4|430.3|432.47|430.37|432.48|430.38|432.4|430.3|3
1729099260000|2024-10-16 17:21:00|432.54|430.44|432.55|430.45|432.59|430.49|432.54|430.44|5
1729099270000|2024-10-16 17:21:10|432.54|430.44|432.34|430.24|432.54|430.44|432.34|430.24|6
1729099280000|2024-10-16 17:21:20|432.39|430.29|432.56|430.46|432.58|430.48|432.36|430.26|19
1729099290000|2024-10-16 17:21:30|432.57|430.47|432.6|430.5|432.64|430.54|432.57|430.47|15
1729099300000|2024-10-16 17:21:40|432.59|430.49|432.61|430.51|432.64|430.54|432.52|430.42|16
1729099310000|2024-10-16 17:21:50|432.63|430.53|432.63|430.53|432.68|430.58|432.6|430.5|17
1729099320000|2024-10-16 17:22:00|432.67|430.57|432.66|430.56|432.68|430.58|432.6|430.5|21
1729099330000|2024-10-16 17:22:10|432.65|430.55|432.77|430.67|432.8|430.7|432.65|430.55|13
1729099340000|2024-10-16 17:22:20|432.82|430.72|432.87|430.77|432.88|430.78|432.8|430.7|9
1729099350000|2024-10-16 17:22:30|432.86|430.76|432.84|430.74|432.88|430.78|432.83|430.73|11
1729099360000|2024-10-16 17:22:40|432.83|430.73|432.81|430.71|432.85|430.75|432.81|430.71|13
1729099370000|2024-10-16 17:22:50|432.8|430.7|432.85|430.75|432.85|430.75|432.8|430.7|12
1729099390000|2024-10-16 17:23:10|432.84|430.74|432.84|430.74|432.87|430.77|432.8|430.7|14
1729099400000|2024-10-16 17:23:20|432.83|430.73|432.74|430.64|432.83|430.73|432.7|430.6|5
1729099410000|2024-10-16 17:23:30|432.73|430.63|432.81|430.71|432.81|430.71|432.71|430.61|10
1729099430000|2024-10-16 17:23:50|432.84|430.74|432.8|430.7|432.84|430.74|432.8|430.7|12
1729099440000|2024-10-16 17:24:00|432.84|430.74|432.81|430.71|432.84|430.74|432.8|430.7|18
1729099450000|2024-10-16 17:24:10|432.8|430.7|432.63|430.53|432.84|430.74|432.61|430.51|13
1729099460000|2024-10-16 17:24:20|432.64|430.54|432.68|430.58|432.73|430.63|432.62|430.52|14
1729099470000|2024-10-16 17:24:30|432.65|430.55|432.63|430.53|432.65|430.55|432.6|430.5|8
1729099480000|2024-10-16 17:24:40|432.68|430.58|432.68|430.58|432.7|430.6|432.63|430.53|16
1729099490000|2024-10-16 17:24:50|432.71|430.61|432.73|430.63|432.76|430.66|432.71|430.61|12
1729099500000|2024-10-16 17:25:00|432.79|430.69|433.07|430.97|433.07|430.97|432.79|430.69|7
1729099510000|2024-10-16 17:25:10|433.06|430.96|433.16|431.06|433.16|431.06|433.03|430.93|10
1729099520000|2024-10-16 17:25:20|433.19|431.09|433.25|431.15|433.26|431.16|433.19|431.09|6
1729099670000|2024-10-16 17:27:50|433.66|431.56|433.64|431.54|433.66|431.56|433.6|431.5|11
1729099680000|2024-10-16 17:28:00|433.65|431.55|433.63|431.53|433.65|431.55|433.63|431.53|4
1729099690000|2024-10-16 17:28:10|433.64|431.54|433.64|431.54|433.64|431.54|433.6|431.5|6
1729099700000|2024-10-16 17:28:20|433.57|431.47|433.56|431.46|433.59|431.49|433.55|431.45|7
1729099720000|2024-10-16 17:28:40|433.53|431.43|433.53|431.43|433.53|431.43|433.53|431.43|1
1729099730000|2024-10-16 17:28:50|433.43|431.33|433.4|431.3|433.45|431.35|433.4|431.3|15
1729099740000|2024-10-16 17:29:00|433.46|431.36|433.25|431.15|433.46|431.36|433.25|431.15|14
1729099750000|2024-10-16 17:29:10|433.24|431.14|433.22|431.12|433.28|431.18|433.21|431.11|17
1729099760000|2024-10-16 17:29:20|433.27|431.17|433.23|431.13|433.27|431.17|433.22|431.12|20
1729099770000|2024-10-16 17:29:30|433.22|431.12|433.22|431.12|433.27|431.17|433.22|431.12|13
1729099780000|2024-10-16 17:29:40|433.26|431.16|433.27|431.17|433.27|431.17|433.22|431.12|18
1729099790000|2024-10-16 17:29:50|433.26|431.16|433.23|431.13|433.27|431.17|433.22|431.12|15
1729099800000|2024-10-16 17:30:00|433.22|431.12|433.45|431.35|433.45|431.35|433.22|431.12|15
1729099810000|2024-10-16 17:30:10|433.44|431.34|433.56|431.46|433.57|431.47|433.42|431.32|17
1729099820000|2024-10-16 17:30:20|433.55|431.45|433.74|431.64|433.74|431.64|433.52|431.42|13
1729099830000|2024-10-16 17:30:30|433.73|431.63|433.83|431.73|433.85|431.75|433.7|431.6|17
1729099840000|2024-10-16 17:30:40|433.82|431.72|433.8|431.7|433.9|431.8|433.8|431.7|12
1729099850000|2024-10-16 17:30:50|433.85|431.75|433.9|431.8|433.92|431.82|433.8|431.7|17
1729099860000|2024-10-16 17:31:00|433.91|431.81|433.82|431.72|433.91|431.81|433.71|431.61|17
1729099870000|2024-10-16 17:31:10|433.89|431.79|433.65|431.55|433.94|431.84|433.65|431.55|18
1729099880000|2024-10-16 17:31:20|433.64|431.54|433.73|431.63|433.76|431.66|433.61|431.51|17
1729099890000|2024-10-16 17:31:30|433.72|431.62|433.61|431.51|433.74|431.64|433.6|431.5|16
1729099900000|2024-10-16 17:31:40|433.6|431.5|433.7|431.6|433.74|431.64|433.6|431.5|15
1729099910000|2024-10-16 17:31:50|433.74|431.64|433.71|431.61|433.74|431.64|433.71|431.61|4
1729099920000|2024-10-16 17:32:00|433.76|431.66|434.09|431.99|434.09|431.99|433.76|431.66|16
1729099930000|2024-10-16 17:32:10|434.11|432.01|433.94|431.84|434.12|432.02|433.94|431.84|12
1729099940000|2024-10-16 17:32:20|433.93|431.83|433.91|431.81|433.98|431.88|433.9|431.8|18
1729099950000|2024-10-16 17:32:30|433.9|431.8|433.91|431.81|433.95|431.85|433.9|431.8|16
1729099960000|2024-10-16 17:32:40|433.94|431.84|433.92|431.82|433.94|431.84|433.9|431.8|12
1729099970000|2024-10-16 17:32:50|433.91|431.81|433.89|431.79|433.94|431.84|433.85|431.75|14
1729100460000|2024-10-16 17:41:00|433.84|431.74|433.81|431.71|433.85|431.75|433.8|431.7|10
1729100470000|2024-10-16 17:41:10|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729100480000|2024-10-16 17:41:20|433.84|431.74|433.84|431.74|433.84|431.74|433.8|431.7|10
1729100490000|2024-10-16 17:41:30|433.83|431.73|433.8|431.7|433.84|431.74|433.8|431.7|14
1729100850000|2024-10-16 17:47:30|433.84|431.74|433.92|431.82|433.93|431.83|433.84|431.74|3
1729100860000|2024-10-16 17:47:40|433.91|431.81|433.8|431.7|433.95|431.85|433.8|431.7|17
1729100870000|2024-10-16 17:47:50|433.72|431.62|433.75|431.65|433.75|431.65|433.71|431.61|13
1729100880000|2024-10-16 17:48:00|433.74|431.64|433.73|431.63|433.78|431.68|433.71|431.61|15
1729100890000|2024-10-16 17:48:10|433.78|431.68|433.81|431.71|433.85|431.75|433.71|431.61|17
1729100900000|2024-10-16 17:48:20|433.8|431.7|433.84|431.74|433.85|431.75|433.8|431.7|13
1729100910000|2024-10-16 17:48:30|433.83|431.73|433.81|431.71|433.85|431.75|433.8|431.7|14
1729100920000|2024-10-16 17:48:40|433.8|431.7|433.86|431.76|433.87|431.77|433.8|431.7|17
1729100930000|2024-10-16 17:48:50|433.85|431.75|434.04|431.94|434.05|431.95|433.8|431.7|22
1729100940000|2024-10-16 17:49:00|434.03|431.93|434.2|432.1|434.2|432.1|434.02|431.92|19
1729100950000|2024-10-16 17:49:10|434.22|432.12|434.25|432.15|434.26|432.16|434.2|432.1|20
1729100960000|2024-10-16 17:49:20|434.24|432.14|434.34|432.24|434.37|432.27|434.23|432.13|13
1729100970000|2024-10-16 17:49:30|434.36|432.26|434.33|432.23|434.37|432.27|434.32|432.22|12
1729100980000|2024-10-16 17:49:40|434.32|432.22|434.13|432.03|434.37|432.27|434.13|432.03|12
1729100990000|2024-10-16 17:49:50|434.11|432.01|434.17|432.07|434.17|432.07|434.11|432.01|5
1729101000000|2024-10-16 17:50:00|434.16|432.06|434.03|431.93|434.16|432.06|434|431.9|16
1729101010000|2024-10-16 17:50:10|434.02|431.92|433.8|431.7|434.04|431.94|433.76|431.66|15
1729101020000|2024-10-16 17:50:20|433.77|431.67|433.74|431.64|433.77|431.67|433.68|431.58|18
1729101030000|2024-10-16 17:50:30|433.73|431.63|433.72|431.62|433.77|431.67|433.72|431.62|14
1729101040000|2024-10-16 17:50:40|433.77|431.67|433.76|431.66|433.78|431.68|433.7|431.6|20
1729101050000|2024-10-16 17:50:50|433.75|431.65|433.92|431.82|433.92|431.82|433.72|431.62|23
1729101060000|2024-10-16 17:51:00|433.96|431.86|433.92|431.82|433.96|431.86|433.92|431.82|10
1729101070000|2024-10-16 17:51:10|433.96|431.86|433.79|431.69|433.99|431.89|433.79|431.69|21
1729101080000|2024-10-16 17:51:20|433.77|431.67|433.91|431.81|433.98|431.88|433.73|431.63|23
1729101090000|2024-10-16 17:51:30|433.98|431.88|433.93|431.83|433.98|431.88|433.91|431.81|20
1729101100000|2024-10-16 17:51:40|433.92|431.82|433.91|431.81|433.97|431.87|433.86|431.76|18
1729101110000|2024-10-16 17:51:50|433.9|431.8|433.86|431.76|433.93|431.83|433.82|431.72|18
1729101120000|2024-10-16 17:52:00|433.85|431.75|433.83|431.73|433.87|431.77|433.81|431.71|23
1729101130000|2024-10-16 17:52:10|433.82|431.72|433.81|431.71|433.88|431.78|433.81|431.71|18
1729101140000|2024-10-16 17:52:20|433.88|431.78|433.8|431.7|433.88|431.78|433.8|431.7|14
1729101150000|2024-10-16 17:52:30|433.84|431.74|433.71|431.61|433.84|431.74|433.63|431.53|18
1729101160000|2024-10-16 17:52:40|433.7|431.6|433.7|431.6|433.75|431.65|433.7|431.6|14
1729101170000|2024-10-16 17:52:50|433.74|431.64|433.6|431.5|433.74|431.64|433.6|431.5|19
1729101180000|2024-10-16 17:53:00|433.59|431.49|433.5|431.4|433.59|431.49|433.41|431.31|22
1729101190000|2024-10-16 17:53:10|433.49|431.39|433.44|431.34|433.49|431.39|433.39|431.29|16
1729101200000|2024-10-16 17:53:20|433.51|431.41|433.52|431.42|433.55|431.45|433.44|431.34|15
1729101210000|2024-10-16 17:53:30|433.51|431.41|433.5|431.4|433.55|431.45|433.5|431.4|13
1729101220000|2024-10-16 17:53:40|433.54|431.44|433.54|431.44|433.54|431.44|433.51|431.41|7
1729101230000|2024-10-16 17:53:50|433.49|431.39|433.3|431.2|433.49|431.39|433.3|431.2|6
1729101250000|2024-10-16 17:54:10|433.25|431.15|433.2|431.1|433.25|431.15|433.2|431.1|2
1729101260000|2024-10-16 17:54:20|433.1|431|433.1|431|433.1|431|433.04|430.94|6
1729101280000|2024-10-16 17:54:40|433.05|430.95|432.98|430.88|433.05|430.95|432.97|430.87|6
1729101290000|2024-10-16 17:54:50|432.95|430.85|432.89|430.79|432.95|430.85|432.87|430.77|5
1729101300000|2024-10-16 17:55:00|432.93|430.83|432.95|430.85|432.97|430.87|432.93|430.83|4
1729101310000|2024-10-16 17:55:10|432.96|430.86|432.97|430.87|433.05|430.95|432.96|430.86|9
1729101320000|2024-10-16 17:55:20|432.96|430.86|433|430.9|433|430.9|432.96|430.86|2
1729101340000|2024-10-16 17:55:40|433.01|430.91|433.01|430.91|433.01|430.91|433.01|430.91|1
1729101350000|2024-10-16 17:55:50|433|430.9|433.01|430.91|433.01|430.91|433|430.9|2
1729101360000|2024-10-16 17:56:00|433|430.9|432.97|430.87|433|430.9|432.92|430.82|13
1729101370000|2024-10-16 17:56:10|432.96|430.86|432.94|430.84|432.97|430.87|432.92|430.82|15
1729101380000|2024-10-16 17:56:20|432.92|430.82|432.86|430.76|432.97|430.87|432.86|430.76|10
1729101390000|2024-10-16 17:56:30|432.9|430.8|432.7|430.6|432.9|430.8|432.65|430.55|6
1729101400000|2024-10-16 17:56:40|432.75|430.65|432.75|430.65|432.75|430.65|432.71|430.61|13
1729101410000|2024-10-16 17:56:50|432.74|430.64|432.74|430.64|432.75|430.65|432.71|430.61|11
1729101420000|2024-10-16 17:57:00|432.73|430.63|432.75|430.65|432.75|430.65|432.71|430.61|10
1729101430000|2024-10-16 17:57:10|432.74|430.64|432.74|430.64|432.79|430.69|432.7|430.6|16
1729101440000|2024-10-16 17:57:20|432.79|430.69|432.8|430.7|432.8|430.7|432.79|430.69|2
1729101450000|2024-10-16 17:57:30|432.81|430.71|432.8|430.7|432.81|430.71|432.79|430.69|3
1729101500000|2024-10-16 17:58:20|432.75|430.65|432.66|430.56|432.75|430.65|432.66|430.56|5
1729101510000|2024-10-16 17:58:30|432.65|430.55|432.7|430.6|432.7|430.6|432.65|430.55|8
1729101520000|2024-10-16 17:58:40|432.74|430.64|432.8|430.7|432.8|430.7|432.74|430.64|3
1729101530000|2024-10-16 17:58:50|432.73|430.63|432.68|430.58|432.73|430.63|432.64|430.54|10
1729101540000|2024-10-16 17:59:00|432.69|430.59|432.69|430.59|432.69|430.59|432.64|430.54|11
1729101550000|2024-10-16 17:59:10|432.68|430.58|432.7|430.6|432.7|430.6|432.64|430.54|9
1729101560000|2024-10-16 17:59:20|432.68|430.58|432.6|430.5|432.68|430.58|432.6|430.5|7
1729101570000|2024-10-16 17:59:30|432.53|430.43|432.4|430.3|432.53|430.43|432.31|430.21|20
1729101580000|2024-10-16 17:59:40|432.45|430.35|432.41|430.31|432.45|430.35|432.4|430.3|5
1729101590000|2024-10-16 17:59:50|432.39|430.29|432.35|430.25|432.39|430.29|432.32|430.22|6
1729101930000|2024-10-16 18:05:30|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729101940000|2024-10-16 18:05:40|432.74|430.64|432.75|430.65|432.75|430.65|432.7|430.6|6
1729101950000|2024-10-16 18:05:50|432.94|430.84|432.9|430.8|432.95|430.85|432.86|430.76|8
1729101960000|2024-10-16 18:06:00|432.89|430.79|432.8|430.7|432.89|430.79|432.76|430.66|10
1729101970000|2024-10-16 18:06:10|432.73|430.63|432.62|430.52|432.73|430.63|432.55|430.45|17
1729101980000|2024-10-16 18:06:20|432.61|430.51|432.77|430.67|432.77|430.67|432.61|430.51|14
1729101990000|2024-10-16 18:06:30|432.78|430.68|432.68|430.58|432.8|430.7|432.64|430.54|19
1729102000000|2024-10-16 18:06:40|432.63|430.53|432.65|430.55|432.65|430.55|432.51|430.41|17
1729102010000|2024-10-16 18:06:50|432.64|430.54|432.75|430.65|432.75|430.65|432.62|430.52|16
1729102020000|2024-10-16 18:07:00|432.7|430.6|432.77|430.67|432.8|430.7|432.64|430.54|22
1729102030000|2024-10-16 18:07:10|432.75|430.65|432.8|430.7|432.84|430.74|432.73|430.63|12
1729102040000|2024-10-16 18:07:20|432.79|430.69|432.48|430.38|432.8|430.7|432.48|430.38|15
1729102050000|2024-10-16 18:07:30|432.49|430.39|432.51|430.41|432.53|430.43|432.46|430.36|13
1729102060000|2024-10-16 18:07:40|432.5|430.4|432.4|430.3|432.5|430.4|432.38|430.28|14
1729102070000|2024-10-16 18:07:50|432.35|430.25|432.32|430.22|432.36|430.26|432.29|430.19|15
1729102080000|2024-10-16 18:08:00|432.31|430.21|432.26|430.16|432.31|430.21|432.23|430.13|11
1729102090000|2024-10-16 18:08:10|432.25|430.15|432.27|430.17|432.27|430.17|432.22|430.12|12
1729102100000|2024-10-16 18:08:20|432.3|430.2|432.4|430.3|432.4|430.3|432.29|430.19|15
1729102110000|2024-10-16 18:08:30|432.39|430.29|432.37|430.27|432.39|430.29|432.37|430.27|3
1729102120000|2024-10-16 18:08:40|432.4|430.3|432.39|430.29|432.5|430.4|432.37|430.27|15
1729102130000|2024-10-16 18:08:50|432.38|430.28|432.6|430.5|432.6|430.5|432.37|430.27|13
1729102140000|2024-10-16 18:09:00|432.59|430.49|432.76|430.66|432.8|430.7|432.57|430.47|19
1729102150000|2024-10-16 18:09:10|432.8|430.7|432.86|430.76|432.9|430.8|432.76|430.66|12
1729102160000|2024-10-16 18:09:20|432.9|430.8|432.87|430.77|432.9|430.8|432.86|430.76|16
1729102170000|2024-10-16 18:09:30|432.84|430.74|432.78|430.68|432.84|430.74|432.75|430.65|13
1729102180000|2024-10-16 18:09:40|432.77|430.67|432.8|430.7|432.8|430.7|432.77|430.67|10
1729102190000|2024-10-16 18:09:50|432.79|430.69|432.76|430.66|432.79|430.69|432.76|430.66|4
1729102200000|2024-10-16 18:10:00|432.8|430.7|432.78|430.68|432.8|430.7|432.76|430.66|12
1729102210000|2024-10-16 18:10:10|432.73|430.63|432.75|430.65|432.8|430.7|432.73|430.63|10
1729102230000|2024-10-16 18:10:30|432.74|430.64|432.75|430.65|432.75|430.65|432.71|430.61|5
1729102240000|2024-10-16 18:10:40|432.7|430.6|432.69|430.59|432.7|430.6|432.64|430.54|14
1729102250000|2024-10-16 18:10:50|432.68|430.58|432.72|430.62|432.72|430.62|432.65|430.55|6
1729102260000|2024-10-16 18:11:00|432.87|430.77|432.96|430.86|433|430.9|432.87|430.77|7
1729102270000|2024-10-16 18:11:10|433|430.9|433.16|431.06|433.19|431.09|433|430.9|15
1729102280000|2024-10-16 18:11:20|433.2|431.1|433.07|430.97|433.2|431.1|433.07|430.97|6
1729102290000|2024-10-16 18:11:30|433.06|430.96|433.03|430.93|433.07|430.97|433.02|430.92|15
1729102300000|2024-10-16 18:11:40|433.02|430.92|433.07|430.97|433.07|430.97|433.02|430.92|14
1729102310000|2024-10-16 18:11:50|433.06|430.96|433.05|430.95|433.07|430.97|433.02|430.92|14
1729102320000|2024-10-16 18:12:00|433.04|430.94|433.21|431.11|433.24|431.14|433.02|430.92|14
1729102330000|2024-10-16 18:12:10|433.2|431.1|433.29|431.19|433.29|431.19|433.2|431.1|5
1729102340000|2024-10-16 18:12:20|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729102350000|2024-10-16 18:12:30|433.25|431.15|433.15|431.05|433.25|431.15|433.15|431.05|6
1729102360000|2024-10-16 18:12:40|433.07|430.97|433.11|431.01|433.15|431.05|433.06|430.96|9
1729102380000|2024-10-16 18:13:00|433.15|431.05|433.16|431.06|433.16|431.06|433.11|431.01|4
1729102390000|2024-10-16 18:13:10|433.2|431.1|433.27|431.17|433.29|431.19|433.17|431.07|8
1729102400000|2024-10-16 18:13:20|433.3|431.2|433.26|431.16|433.3|431.2|433.26|431.16|3
1729102410000|2024-10-16 18:13:30|433.19|431.09|432.94|430.84|433.19|431.09|432.93|430.83|10
1729102420000|2024-10-16 18:13:40|432.95|430.85|432.86|430.76|432.97|430.87|432.84|430.74|14
1729102430000|2024-10-16 18:13:50|432.9|430.8|432.9|430.8|432.9|430.8|432.86|430.76|3
1729102440000|2024-10-16 18:14:00|432.89|430.79|432.8|430.7|432.9|430.8|432.79|430.69|11
1729102450000|2024-10-16 18:14:10|432.85|430.75|432.9|430.8|432.9|430.8|432.81|430.71|6
1729102460000|2024-10-16 18:14:20|432.92|430.82|433|430.9|433|430.9|432.92|430.82|8
1729102470000|2024-10-16 18:14:30|432.99|430.89|432.97|430.87|433|430.9|432.96|430.86|10
1729102480000|2024-10-16 18:14:40|433|430.9|432.98|430.88|433|430.9|432.96|430.86|8
1729102490000|2024-10-16 18:14:50|432.9|430.8|433.06|430.96|433.1|431|432.89|430.79|17
1729102500000|2024-10-16 18:15:00|433.04|430.94|432.97|430.87|433.04|430.94|432.93|430.83|10
1729102510000|2024-10-16 18:15:10|432.96|430.86|433|430.9|433|430.9|432.96|430.86|9
1729102520000|2024-10-16 18:15:20|432.99|430.89|432.98|430.88|433|430.9|432.98|430.88|7
1729102530000|2024-10-16 18:15:30|433|430.9|432.78|430.68|433|430.9|432.78|430.68|9
1729102540000|2024-10-16 18:15:40|432.77|430.67|432.79|430.69|432.88|430.78|432.77|430.67|13
1729102550000|2024-10-16 18:15:50|432.74|430.64|432.73|430.63|432.75|430.65|432.72|430.62|9
1729102560000|2024-10-16 18:16:00|432.72|430.62|432.87|430.77|432.88|430.78|432.72|430.62|10
1729102570000|2024-10-16 18:16:10|432.81|430.71|432.79|430.69|432.81|430.71|432.68|430.58|11
1729102580000|2024-10-16 18:16:20|432.78|430.68|432.7|430.6|432.8|430.7|432.68|430.58|9
1729102590000|2024-10-16 18:16:30|432.74|430.64|432.73|430.63|432.8|430.7|432.71|430.61|6
1729102600000|2024-10-16 18:16:40|432.7|430.6|432.8|430.7|432.8|430.7|432.58|430.48|15
1729102610000|2024-10-16 18:16:50|432.84|430.74|432.68|430.58|432.89|430.79|432.65|430.55|9
1729102620000|2024-10-16 18:17:00|432.67|430.57|432.5|430.4|432.68|430.58|432.5|430.4|7
1729102630000|2024-10-16 18:17:10|432.44|430.34|432.44|430.34|432.44|430.34|432.44|430.34|1
1729102640000|2024-10-16 18:17:20|432.5|430.4|432.7|430.6|432.7|430.6|432.5|430.4|7
1729102650000|2024-10-16 18:17:30|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729102660000|2024-10-16 18:17:40|432.7|430.6|432.77|430.67|432.77|430.67|432.7|430.6|5
1729102670000|2024-10-16 18:17:50|432.71|430.61|432.6|430.5|432.71|430.61|432.57|430.47|7
1729102680000|2024-10-16 18:18:00|432.56|430.46|432.54|430.44|432.56|430.46|432.54|430.44|3
1729102690000|2024-10-16 18:18:10|432.49|430.39|432.5|430.4|432.5|430.4|432.37|430.27|7
1729102700000|2024-10-16 18:18:20|432.6|430.5|432.56|430.46|432.6|430.5|432.56|430.46|2
1729102710000|2024-10-16 18:18:30|432.55|430.45|432.56|430.46|432.56|430.46|432.53|430.43|10
1729102720000|2024-10-16 18:18:40|432.6|430.5|432.63|430.53|432.66|430.56|432.6|430.5|7
1729102730000|2024-10-16 18:18:50|432.62|430.52|432.8|430.7|432.82|430.72|432.62|430.52|15
1729102740000|2024-10-16 18:19:00|432.82|430.72|432.99|430.89|432.99|430.89|432.8|430.7|10
1729102750000|2024-10-16 18:19:10|432.95|430.85|432.97|430.87|432.97|430.87|432.95|430.85|4
1729102790000|2024-10-16 18:19:50|432.96|430.86|432.94|430.84|432.97|430.87|432.94|430.84|7
1729102810000|2024-10-16 18:20:10|432.89|430.79|432.9|430.8|432.9|430.8|432.87|430.77|5
1729102820000|2024-10-16 18:20:20|432.93|430.83|433|430.9|433|430.9|432.92|430.82|7
1729102830000|2024-10-16 18:20:30|433.02|430.92|432.79|430.69|433.02|430.92|432.79|430.69|9
1729102840000|2024-10-16 18:20:40|432.8|430.7|433|430.9|433|430.9|432.8|430.7|17
1729102850000|2024-10-16 18:20:50|432.92|430.82|432.93|430.83|433|430.9|432.88|430.78|15
1729102860000|2024-10-16 18:21:00|432.91|430.81|433|430.9|433.1|431|432.87|430.77|17
1729102870000|2024-10-16 18:21:10|433.05|430.95|433.1|431|433.15|431.05|433.05|430.95|5
1729102880000|2024-10-16 18:21:20|433.09|430.99|433.07|430.97|433.2|431.1|433.06|430.96|9
1729102890000|2024-10-16 18:21:30|433.08|430.98|433.05|430.95|433.1|431|433.05|430.95|6
1729102900000|2024-10-16 18:21:40|433.09|430.99|433.01|430.91|433.09|430.99|433|430.9|8
1729102910000|2024-10-16 18:21:50|433.06|430.96|433.1|431|433.1|431|433.06|430.96|2
1729102920000|2024-10-16 18:22:00|433.15|431.05|433.2|431.1|433.2|431.1|433.13|431.03|5
1729102930000|2024-10-16 18:22:10|433.21|431.11|433.1|431|433.3|431.2|433.1|431|5
1729102940000|2024-10-16 18:22:20|433|430.9|433.08|430.98|433.08|430.98|433|430.9|2
1729102950000|2024-10-16 18:22:30|433.04|430.94|433|430.9|433.04|430.94|433|430.9|2
1729102960000|2024-10-16 18:22:40|433.05|430.95|432.95|430.85|433.1|431|432.95|430.85|3
1729102970000|2024-10-16 18:22:50|432.97|430.87|433.03|430.93|433.05|430.95|432.95|430.85|10
1729102980000|2024-10-16 18:23:00|433.02|430.92|433.2|431.1|433.2|431.1|433.01|430.91|5
1729102990000|2024-10-16 18:23:10|433.16|431.06|433.1|431|433.16|431.06|433.1|431|2
1729103000000|2024-10-16 18:23:20|433.16|431.06|433.13|431.03|433.16|431.06|433.13|431.03|4
1729103010000|2024-10-16 18:23:30|433.16|431.06|433.05|430.95|433.16|431.06|433.05|430.95|5
1729103020000|2024-10-16 18:23:40|433|430.9|433|430.9|433|430.9|433|430.9|1
1729103040000|2024-10-16 18:24:00|432.99|430.89|433|430.9|433|430.9|432.99|430.89|2
1729103050000|2024-10-16 18:24:10|432.8|430.7|432.89|430.79|432.9|430.8|432.8|430.7|4
1729103060000|2024-10-16 18:24:20|432.87|430.77|432.9|430.8|432.9|430.8|432.87|430.77|2
1729103070000|2024-10-16 18:24:30|432.84|430.74|432.74|430.64|432.84|430.74|432.74|430.64|2
1729103080000|2024-10-16 18:24:40|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729103090000|2024-10-16 18:24:50|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729103110000|2024-10-16 18:25:10|432.59|430.49|432.57|430.47|432.59|430.49|432.56|430.46|7
1729103120000|2024-10-16 18:25:20|432.56|430.46|432.6|430.5|432.6|430.5|432.56|430.46|2
1729103150000|2024-10-16 18:25:50|432.65|430.55|432.7|430.6|432.7|430.6|432.65|430.55|2
1729103160000|2024-10-16 18:26:00|432.67|430.57|432.6|430.5|432.67|430.57|432.6|430.5|2
1729103170000|2024-10-16 18:26:10|432.55|430.45|432.5|430.4|432.55|430.45|432.5|430.4|5
1729103180000|2024-10-16 18:26:20|432.49|430.39|432.47|430.37|432.55|430.45|432.47|430.37|4
1729103190000|2024-10-16 18:26:30|432.37|430.27|432.4|430.3|432.4|430.3|432.36|430.26|7
1729103210000|2024-10-16 18:26:50|432.46|430.36|432.46|430.36|432.46|430.36|432.46|430.36|1
1729103220000|2024-10-16 18:27:00|432.48|430.38|432.5|430.4|432.5|430.4|432.48|430.38|3
1729103230000|2024-10-16 18:27:10|432.53|430.43|432.6|430.5|432.6|430.5|432.53|430.43|7
1729103240000|2024-10-16 18:27:20|432.59|430.49|432.59|430.49|432.59|430.49|432.59|430.49|1
1729103290000|2024-10-16 18:28:10|432.6|430.5|432.6|430.5|432.65|430.55|432.6|430.5|3
1729103340000|2024-10-16 18:29:00|432.59|430.49|432.6|430.5|432.6|430.5|432.59|430.49|2
1729103370000|2024-10-16 18:29:30|432.69|430.59|432.79|430.69|432.79|430.69|432.69|430.59|6
1729103390000|2024-10-16 18:29:50|432.81|430.71|432.91|430.81|432.91|430.81|432.81|430.71|6
1729103400000|2024-10-16 18:30:00|432.96|430.86|432.96|430.86|432.96|430.86|432.96|430.86|1
1729103410000|2024-10-16 18:30:10|432.9|430.8|432.8|430.7|432.9|430.8|432.78|430.68|5
1729103420000|2024-10-16 18:30:20|432.81|430.71|432.84|430.74|432.85|430.75|432.81|430.71|3
1729103430000|2024-10-16 18:30:30|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729103440000|2024-10-16 18:30:40|432.72|430.62|432.7|430.6|432.73|430.63|432.67|430.57|7
1729103450000|2024-10-16 18:30:50|432.73|430.63|432.8|430.7|432.82|430.72|432.73|430.63|4
1729103460000|2024-10-16 18:31:00|432.77|430.67|432.99|430.89|433|430.9|432.77|430.67|8
1729103470000|2024-10-16 18:31:10|432.98|430.88|433.07|430.97|433.1|431|432.97|430.87|15
1729103480000|2024-10-16 18:31:20|433.1|431|433.3|431.2|433.3|431.2|433.07|430.97|18
1729103490000|2024-10-16 18:31:30|433.29|431.19|433.2|431.1|433.3|431.2|433.2|431.1|12
1729103500000|2024-10-16 18:31:40|433.15|431.05|433.13|431.03|433.16|431.06|433.13|431.03|10
1729103510000|2024-10-16 18:31:50|433.15|431.05|433.15|431.05|433.16|431.06|433.13|431.03|8
1729103520000|2024-10-16 18:32:00|433.14|431.04|433.15|431.05|433.16|431.06|433.13|431.03|8
1729103530000|2024-10-16 18:32:10|433.05|430.95|432.95|430.85|433.05|430.95|432.95|430.85|2
1729103540000|2024-10-16 18:32:20|432.94|430.84|432.95|430.85|432.95|430.85|432.93|430.83|7
1729103550000|2024-10-16 18:32:30|432.93|430.83|432.95|430.85|432.95|430.85|432.93|430.83|4
1729103560000|2024-10-16 18:32:40|432.92|430.82|432.95|430.85|432.95|430.85|432.92|430.82|6
1729103570000|2024-10-16 18:32:50|432.94|430.84|432.95|430.85|432.95|430.85|432.94|430.84|2
1729103580000|2024-10-16 18:33:00|433|430.9|433|430.9|433.05|430.95|432.98|430.88|9
1729103590000|2024-10-16 18:33:10|432.99|430.89|432.89|430.79|432.99|430.89|432.85|430.75|6
1729103600000|2024-10-16 18:33:20|432.84|430.74|432.84|430.74|432.89|430.79|432.84|430.74|8
1729103610000|2024-10-16 18:33:30|432.88|430.78|432.89|430.79|432.93|430.83|432.85|430.75|14
1729103640000|2024-10-16 18:34:00|432.88|430.78|432.89|430.79|432.9|430.8|432.88|430.78|3
1729103650000|2024-10-16 18:34:10|432.92|430.82|433.15|431.05|433.15|431.05|432.92|430.82|6
1729103660000|2024-10-16 18:34:20|433.16|431.06|433.18|431.08|433.18|431.08|433.16|431.06|3
1729103670000|2024-10-16 18:34:30|433.15|431.05|433.1|431|433.15|431.05|433.1|431|2
1729103680000|2024-10-16 18:34:40|432.88|430.78|432.88|430.78|432.88|430.78|432.86|430.76|3
1729103700000|2024-10-16 18:35:00|432.89|430.79|432.88|430.78|432.98|430.88|432.87|430.77|8
1729103710000|2024-10-16 18:35:10|432.83|430.73|432.73|430.63|432.83|430.73|432.65|430.55|10
1729103720000|2024-10-16 18:35:20|432.68|430.58|432.65|430.55|432.73|430.63|432.65|430.55|4
1729103740000|2024-10-16 18:35:40|432.7|430.6|432.75|430.65|432.75|430.65|432.7|430.6|2
1729103760000|2024-10-16 18:36:00|432.8|430.7|432.99|430.89|432.99|430.89|432.8|430.7|7
1729103770000|2024-10-16 18:36:10|432.9|430.8|432.88|430.78|432.9|430.8|432.88|430.78|2
1729103780000|2024-10-16 18:36:20|432.83|430.73|432.78|430.68|432.83|430.73|432.78|430.68|2
1729103790000|2024-10-16 18:36:30|432.73|430.63|432.98|430.88|432.98|430.88|432.67|430.57|14
1729103800000|2024-10-16 18:36:40|433.03|430.93|432.99|430.89|433.08|430.98|432.95|430.85|9
1729103810000|2024-10-16 18:36:50|432.98|430.88|432.89|430.79|432.99|430.89|432.89|430.79|5
1729103820000|2024-10-16 18:37:00|432.93|430.83|432.9|430.8|432.94|430.84|432.89|430.79|4
1729103830000|2024-10-16 18:37:10|432.97|430.87|433|430.9|433|430.9|432.97|430.87|3
1729103840000|2024-10-16 18:37:20|432.99|430.89|432.69|430.59|432.99|430.89|432.69|430.59|9
1729103850000|2024-10-16 18:37:30|432.64|430.54|432.59|430.49|432.64|430.54|432.56|430.46|6
1729103870000|2024-10-16 18:37:50|432.64|430.54|432.69|430.59|432.69|430.59|432.64|430.54|3
1729103880000|2024-10-16 18:38:00|432.71|430.61|432.79|430.69|432.79|430.69|432.71|430.61|4
1729103890000|2024-10-16 18:38:10|432.77|430.67|432.66|430.56|432.77|430.67|432.64|430.54|7
1729103900000|2024-10-16 18:38:20|432.65|430.55|432.66|430.56|432.66|430.56|432.6|430.5|5
1729103910000|2024-10-16 18:38:30|432.67|430.57|432.85|430.75|432.85|430.75|432.67|430.57|9
1729103920000|2024-10-16 18:38:40|432.83|430.73|432.82|430.72|432.85|430.75|432.82|430.72|5
1729103930000|2024-10-16 18:38:50|432.83|430.73|432.7|430.6|432.85|430.75|432.66|430.56|17
1729103940000|2024-10-16 18:39:00|432.69|430.59|432.78|430.68|432.78|430.68|432.56|430.46|18
1729103950000|2024-10-16 18:39:10|432.79|430.69|432.8|430.7|432.8|430.7|432.79|430.69|6
1729103960000|2024-10-16 18:39:20|432.79|430.69|432.97|430.87|433|430.9|432.79|430.69|9
1729103970000|2024-10-16 18:39:30|432.99|430.89|433|430.9|433|430.9|432.99|430.89|2
1729103990000|2024-10-16 18:39:50|432.99|430.89|432.95|430.85|432.99|430.89|432.95|430.85|2
1729104000000|2024-10-16 18:40:00|432.94|430.84|432.68|430.58|432.95|430.85|432.67|430.57|9
1729104010000|2024-10-16 18:40:10|432.7|430.6|432.79|430.69|432.79|430.69|432.7|430.6|3
1729104020000|2024-10-16 18:40:20|432.8|430.7|432.79|430.69|432.89|430.79|432.79|430.69|6
1729104030000|2024-10-16 18:40:30|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729104040000|2024-10-16 18:40:40|432.69|430.59|432.8|430.7|432.8|430.7|432.69|430.59|4
1729104050000|2024-10-16 18:40:50|432.83|430.73|432.88|430.78|432.9|430.8|432.83|430.73|7
1729104070000|2024-10-16 18:41:10|432.79|430.69|432.7|430.6|432.8|430.7|432.7|430.6|4
1729104080000|2024-10-16 18:41:20|432.69|430.59|432.7|430.6|432.7|430.6|432.69|430.59|2
1729104110000|2024-10-16 18:41:50|432.65|430.55|432.65|430.55|432.65|430.55|432.6|430.5|4
1729104140000|2024-10-16 18:42:20|432.64|430.54|432.75|430.65|432.75|430.65|432.64|430.54|4
1729104150000|2024-10-16 18:42:30|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729104160000|2024-10-16 18:42:40|432.85|430.75|432.9|430.8|432.9|430.8|432.85|430.75|2
1729104170000|2024-10-16 18:42:50|432.92|430.82|432.95|430.85|432.95|430.85|432.92|430.82|6
1729104180000|2024-10-16 18:43:00|433|430.9|433|430.9|433|430.9|433|430.9|1
1729104260000|2024-10-16 18:44:20|432.92|430.82|432.84|430.74|432.92|430.82|432.84|430.74|4
1729104270000|2024-10-16 18:44:30|432.85|430.75|432.88|430.78|432.89|430.79|432.76|430.66|11
1729104280000|2024-10-16 18:44:40|432.86|430.76|432.9|430.8|432.93|430.83|432.86|430.76|7
1729104300000|2024-10-16 18:45:00|432.81|430.71|432.76|430.66|432.81|430.71|432.76|430.66|4
1729104310000|2024-10-16 18:45:10|432.81|430.71|432.9|430.8|432.9|430.8|432.76|430.66|10
1729104320000|2024-10-16 18:45:20|432.95|430.85|432.95|430.85|433.05|430.95|432.95|430.85|5
1729104330000|2024-10-16 18:45:30|432.9|430.8|432.9|430.8|432.95|430.85|432.9|430.8|3
1729104340000|2024-10-16 18:45:40|432.94|430.84|432.94|430.84|432.94|430.84|432.94|430.84|1
1729104350000|2024-10-16 18:45:50|433|430.9|433|430.9|433.05|430.95|433|430.9|5
1729104360000|2024-10-16 18:46:00|432.97|430.87|432.9|430.8|432.97|430.87|432.86|430.76|8
1729104370000|2024-10-16 18:46:10|432.85|430.75|432.69|430.59|432.85|430.75|432.66|430.56|8
1729104380000|2024-10-16 18:46:20|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729104390000|2024-10-16 18:46:30|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729104400000|2024-10-16 18:46:40|432.69|430.59|432.62|430.52|432.7|430.6|432.58|430.48|11
1729104410000|2024-10-16 18:46:50|432.65|430.55|432.8|430.7|432.8|430.7|432.6|430.5|12
1729104420000|2024-10-16 18:47:00|432.79|430.69|432.67|430.57|432.8|430.7|432.67|430.57|5
1729104430000|2024-10-16 18:47:10|432.68|430.58|432.7|430.6|432.7|430.6|432.68|430.58|3
1729104440000|2024-10-16 18:47:20|432.79|430.69|432.75|430.65|432.8|430.7|432.75|430.65|4
1729104450000|2024-10-16 18:47:30|432.8|430.7|432.7|430.6|432.8|430.7|432.7|430.6|7
1729104460000|2024-10-16 18:47:40|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|9
1729104470000|2024-10-16 18:47:50|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729104480000|2024-10-16 18:48:00|432.7|430.6|432.95|430.85|432.95|430.85|432.7|430.6|11
1729104490000|2024-10-16 18:48:10|432.94|430.84|432.9|430.8|432.94|430.84|432.89|430.79|7
1729104500000|2024-10-16 18:48:20|432.85|430.75|432.8|430.7|432.85|430.75|432.8|430.7|2
1729104520000|2024-10-16 18:48:40|432.83|430.73|432.87|430.77|432.89|430.79|432.8|430.7|9
1729104530000|2024-10-16 18:48:50|432.8|430.7|432.8|430.7|432.85|430.75|432.8|430.7|12
1729104540000|2024-10-16 18:49:00|432.84|430.74|432.9|430.8|432.9|430.8|432.84|430.74|5
1729104550000|2024-10-16 18:49:10|432.85|430.75|432.8|430.7|432.85|430.75|432.8|430.7|2
1729104570000|2024-10-16 18:49:30|432.74|430.64|432.7|430.6|432.74|430.64|432.69|430.59|3
1729104580000|2024-10-16 18:49:40|432.69|430.59|432.65|430.55|432.69|430.59|432.59|430.49|6
1729104590000|2024-10-16 18:49:50|432.68|430.58|432.7|430.6|432.7|430.6|432.6|430.5|6
1729104600000|2024-10-16 18:50:00|432.75|430.65|432.7|430.6|432.75|430.65|432.7|430.6|2
1729104610000|2024-10-16 18:50:10|432.69|430.59|432.5|430.4|432.69|430.59|432.5|430.4|6
1729104620000|2024-10-16 18:50:20|432.45|430.35|432.38|430.28|432.45|430.35|432.25|430.15|7
1729104630000|2024-10-16 18:50:30|432.31|430.21|432.3|430.2|432.31|430.21|432.26|430.16|5
1729104640000|2024-10-16 18:50:40|432.35|430.25|432.48|430.38|432.49|430.39|432.35|430.25|7
1729104650000|2024-10-16 18:50:50|432.47|430.37|432.45|430.35|432.5|430.4|432.45|430.35|4
1729104660000|2024-10-16 18:51:00|432.4|430.3|432.28|430.18|432.45|430.35|432.27|430.17|8
1729104670000|2024-10-16 18:51:10|432.27|430.17|432.23|430.13|432.28|430.18|432.23|430.13|3
1729104680000|2024-10-16 18:51:20|432.22|430.12|432.19|430.09|432.23|430.13|432.19|430.09|4
1729104690000|2024-10-16 18:51:30|432.17|430.07|432.28|430.18|432.29|430.19|432.17|430.07|6
1729104700000|2024-10-16 18:51:40|432.29|430.19|432.3|430.2|432.35|430.25|432.29|430.19|4
1729104710000|2024-10-16 18:51:50|432.34|430.24|432.5|430.4|432.5|430.4|432.34|430.24|9
1729104720000|2024-10-16 18:52:00|432.42|430.32|432.38|430.28|432.42|430.32|432.35|430.25|9
1729104730000|2024-10-16 18:52:10|432.4|430.3|432.28|430.18|432.4|430.3|432.28|430.18|4
1729104740000|2024-10-16 18:52:20|432.29|430.19|432.22|430.12|432.3|430.2|432.22|430.12|8
1729104750000|2024-10-16 18:52:30|432.28|430.18|432.4|430.3|432.4|430.3|432.28|430.18|8
1729104760000|2024-10-16 18:52:40|432.43|430.33|432.68|430.58|432.68|430.58|432.43|430.33|16
1729104770000|2024-10-16 18:52:50|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729104780000|2024-10-16 18:53:00|432.63|430.53|432.6|430.5|432.68|430.58|432.56|430.46|11
1729104790000|2024-10-16 18:53:10|432.56|430.46|432.72|430.62|432.72|430.62|432.56|430.46|12
1729104800000|2024-10-16 18:53:20|432.75|430.65|432.7|430.6|432.78|430.68|432.7|430.6|5
1729104810000|2024-10-16 18:53:30|432.73|430.63|432.75|430.65|432.75|430.65|432.7|430.6|4
1729104820000|2024-10-16 18:53:40|432.78|430.68|432.89|430.79|432.89|430.79|432.7|430.6|16
1729104830000|2024-10-16 18:53:50|432.88|430.78|432.79|430.69|432.88|430.78|432.77|430.67|11
1729104840000|2024-10-16 18:54:00|432.71|430.61|432.75|430.65|432.78|430.68|432.66|430.56|8
1729104850000|2024-10-16 18:54:10|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729104860000|2024-10-16 18:54:20|432.79|430.69|432.79|430.69|432.79|430.69|432.79|430.69|1
1729104890000|2024-10-16 18:54:50|432.78|430.68|432.7|430.6|432.78|430.68|432.67|430.57|5
1729104900000|2024-10-16 18:55:00|432.67|430.57|432.62|430.52|432.67|430.57|432.6|430.5|5
1729104910000|2024-10-16 18:55:10|432.51|430.41|432.47|430.37|432.52|430.42|432.47|430.37|3
1729104920000|2024-10-16 18:55:20|432.42|430.32|432.36|430.26|432.44|430.34|432.3|430.2|8
1729104930000|2024-10-16 18:55:30|432.33|430.23|432.34|430.24|432.34|430.24|432.28|430.18|6
1729104940000|2024-10-16 18:55:40|432.32|430.22|432.34|430.24|432.34|430.24|432.29|430.19|7
1729104950000|2024-10-16 18:55:50|432.32|430.22|432.39|430.29|432.4|430.3|432.31|430.21|9
1729104960000|2024-10-16 18:56:00|432.44|430.34|432.44|430.34|432.44|430.34|432.44|430.34|1
1729104970000|2024-10-16 18:56:10|432.39|430.29|432.44|430.34|432.44|430.34|432.39|430.29|7
1729104980000|2024-10-16 18:56:20|432.38|430.28|432.33|430.23|432.38|430.28|432.31|430.21|4
1729104990000|2024-10-16 18:56:30|432.31|430.21|432.3|430.2|432.33|430.23|432.28|430.18|7
1729105000000|2024-10-16 18:56:40|432.31|430.21|432.33|430.23|432.33|430.23|432.3|430.2|7
1729105010000|2024-10-16 18:56:50|432.31|430.21|432.33|430.23|432.33|430.23|432.31|430.21|4
1729105020000|2024-10-16 18:57:00|432.31|430.21|432.33|430.23|432.33|430.23|432.28|430.18|4
1729105030000|2024-10-16 18:57:10|432.31|430.21|432.33|430.23|432.33|430.23|432.3|430.2|5
1729105040000|2024-10-16 18:57:20|432.31|430.21|432.33|430.23|432.33|430.23|432.31|430.21|6
1729105050000|2024-10-16 18:57:30|432.31|430.21|432.34|430.24|432.34|430.24|432.3|430.2|7
1729105060000|2024-10-16 18:57:40|432.32|430.22|432.19|430.09|432.34|430.24|432.18|430.08|7
1729105070000|2024-10-16 18:57:50|432.21|430.11|432.21|430.11|432.25|430.15|432.18|430.08|8
1729105080000|2024-10-16 18:58:00|432.2|430.1|432.23|430.13|432.23|430.13|432.18|430.08|8
1729105090000|2024-10-16 18:58:10|432.2|430.1|432.09|429.99|432.24|430.14|432.05|429.95|18
1729105100000|2024-10-16 18:58:20|432.14|430.04|432.19|430.09|432.19|430.09|432.09|429.99|13
1729105110000|2024-10-16 18:58:30|432.17|430.07|432.19|430.09|432.19|430.09|432.17|430.07|4
1729105120000|2024-10-16 18:58:40|432.18|430.08|432.25|430.15|432.29|430.19|432.18|430.08|8
1729105130000|2024-10-16 18:58:50|432.2|430.1|432.29|430.19|432.29|430.19|432.2|430.1|9
1729105140000|2024-10-16 18:59:00|432.31|430.21|432.39|430.29|432.39|430.29|432.3|430.2|8
1729105150000|2024-10-16 18:59:10|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729105160000|2024-10-16 18:59:20|432.33|430.23|432.3|430.2|432.33|430.23|432.3|430.2|2
1729105170000|2024-10-16 18:59:30|432.27|430.17|432.3|430.2|432.3|430.2|432.27|430.17|5
1729105180000|2024-10-16 18:59:40|432.29|430.19|432.29|430.19|432.29|430.19|432.27|430.17|5
1729105190000|2024-10-16 18:59:50|432.27|430.17|432.28|430.18|432.28|430.18|432.26|430.16|6
1729105390000|2024-10-16 19:03:10|432.27|430.17|432.15|430.05|432.27|430.17|432.15|430.05|2
1729105400000|2024-10-16 19:03:20|432.1|430|432.1|430|432.1|430|432.1|430|1
1729105410000|2024-10-16 19:03:30|432.06|429.96|432.1|430|432.1|430|432.06|429.96|5
1729105420000|2024-10-16 19:03:40|432.06|429.96|431.94|429.84|432.06|429.96|431.89|429.79|6
1729105430000|2024-10-16 19:03:50|431.89|429.79|431.89|429.79|431.89|429.79|431.89|429.79|1
1729105440000|2024-10-16 19:04:00|431.88|429.78|431.9|429.8|431.9|429.8|431.88|429.78|3
1729105450000|2024-10-16 19:04:10|431.93|429.83|432.1|430|432.1|430|431.93|429.83|5
1729105460000|2024-10-16 19:04:20|432.05|429.95|432.05|429.95|432.05|429.95|432.05|429.95|1
1729105490000|2024-10-16 19:04:50|432.08|429.98|432.05|429.95|432.08|429.98|432.05|429.95|3
1729105500000|2024-10-16 19:05:00|432.06|429.96|432.06|429.96|432.06|429.96|432.06|429.96|1
1729105510000|2024-10-16 19:05:10|432.01|429.91|431.85|429.75|432.01|429.91|431.85|429.75|12
1729105520000|2024-10-16 19:05:20|431.86|429.76|432|429.9|432|429.9|431.86|429.76|10
1729105530000|2024-10-16 19:05:30|431.96|429.86|432|429.9|432.05|429.95|431.96|429.86|7
1729105550000|2024-10-16 19:05:50|432.09|429.99|432.15|430.05|432.2|430.1|432.09|429.99|7
1729105570000|2024-10-16 19:06:10|432.2|430.1|432.28|430.18|432.28|430.18|432.2|430.1|6
1729105580000|2024-10-16 19:06:20|432.38|430.28|432.27|430.17|432.39|430.29|432.27|430.17|4
1729105600000|2024-10-16 19:06:40|432.32|430.22|432.35|430.25|432.35|430.25|432.3|430.2|5
1729105610000|2024-10-16 19:06:50|432.34|430.24|432.35|430.25|432.35|430.25|432.34|430.24|4
1729105620000|2024-10-16 19:07:00|432.36|430.26|432.6|430.5|432.6|430.5|432.36|430.26|11
1729105630000|2024-10-16 19:07:10|432.59|430.49|432.6|430.5|432.6|430.5|432.58|430.48|11
1729105640000|2024-10-16 19:07:20|432.59|430.49|432.68|430.58|432.68|430.58|432.55|430.45|12
1729105660000|2024-10-16 19:07:40|432.63|430.53|432.63|430.53|432.63|430.53|432.63|430.53|1
1729105680000|2024-10-16 19:08:00|432.65|430.55|432.66|430.56|432.66|430.56|432.65|430.55|2
1729105690000|2024-10-16 19:08:10|432.8|430.7|432.94|430.84|432.94|430.84|432.8|430.7|3
1729105700000|2024-10-16 19:08:20|432.93|430.83|433|430.9|433.05|430.95|432.93|430.83|12
1729105710000|2024-10-16 19:08:30|433.02|430.92|433|430.9|433.05|430.95|432.99|430.89|11
1729105720000|2024-10-16 19:08:40|433.01|430.91|433.01|430.91|433.01|430.91|432.99|430.89|9
1729105730000|2024-10-16 19:08:50|433.04|430.94|433.18|431.08|433.18|431.08|433.01|430.91|23
1729105740000|2024-10-16 19:09:00|433.16|431.06|433.2|431.1|433.2|431.1|433.13|431.03|26
1729105750000|2024-10-16 19:09:10|433.23|431.13|433.3|431.2|433.3|431.2|433.19|431.09|19
1729105760000|2024-10-16 19:09:20|433.29|431.19|433.4|431.3|433.4|431.3|433.28|431.18|16
1729105770000|2024-10-16 19:09:30|433.39|431.29|433.4|431.3|433.42|431.32|433.38|431.28|10
1729105780000|2024-10-16 19:09:40|433.39|431.29|433.36|431.26|433.4|431.3|433.35|431.25|8
1729105790000|2024-10-16 19:09:50|433.35|431.25|433.37|431.27|433.37|431.27|433.34|431.24|8
1729105800000|2024-10-16 19:10:00|433.36|431.26|433.37|431.27|433.37|431.27|433.35|431.25|6
1729105810000|2024-10-16 19:10:10|433.36|431.26|433.45|431.35|433.45|431.35|433.36|431.26|7
1729105820000|2024-10-16 19:10:20|433.44|431.34|433.4|431.3|433.44|431.34|433.36|431.26|9
1729105830000|2024-10-16 19:10:30|433.39|431.29|433.27|431.17|433.4|431.3|433.27|431.17|10
1729105840000|2024-10-16 19:10:40|433.29|431.19|433.3|431.2|433.3|431.2|433.28|431.18|3
1729105850000|2024-10-16 19:10:50|433.35|431.25|433.37|431.27|433.37|431.27|433.32|431.22|10
1729105860000|2024-10-16 19:11:00|433.36|431.26|433.36|431.26|433.4|431.3|433.36|431.26|4
1729105870000|2024-10-16 19:11:10|433.37|431.27|433.34|431.24|433.37|431.27|433.34|431.24|6
1729105880000|2024-10-16 19:11:20|433.33|431.23|433.42|431.32|433.43|431.33|433.31|431.21|19
1729105890000|2024-10-16 19:11:30|433.4|431.3|433.4|431.3|433.4|431.3|433.36|431.26|7
1729106100000|2024-10-16 19:15:00|433.48|431.38|433.45|431.35|433.48|431.38|433.4|431.3|10
1729106110000|2024-10-16 19:15:10|433.43|431.33|433.4|431.3|433.45|431.35|433.38|431.28|11
1729106120000|2024-10-16 19:15:20|433.39|431.29|432.95|430.85|433.4|431.3|432.95|430.85|13
1729106130000|2024-10-16 19:15:30|432.97|430.87|432.95|430.85|432.97|430.87|432.93|430.83|6
1729106140000|2024-10-16 19:15:40|432.93|430.83|433.05|430.95|433.05|430.95|432.92|430.82|13
1729106150000|2024-10-16 19:15:50|433.03|430.93|433.09|430.99|433.1|431|433.02|430.92|10
1729106160000|2024-10-16 19:16:00|433.13|431.03|433.16|431.06|433.16|431.06|433.11|431.01|5
1729106170000|2024-10-16 19:16:10|433.15|431.05|433.34|431.24|433.34|431.24|433.15|431.05|14
1729106180000|2024-10-16 19:16:20|433.35|431.25|433.18|431.08|433.35|431.25|433.18|431.08|14
1729106190000|2024-10-16 19:16:30|433.19|431.09|433.18|431.08|433.23|431.13|433.17|431.07|20
1729106200000|2024-10-16 19:16:40|433.16|431.06|433.17|431.07|433.18|431.08|433.16|431.06|12
1729106210000|2024-10-16 19:16:50|433.16|431.06|433.15|431.05|433.18|431.08|433.13|431.03|9
1729106220000|2024-10-16 19:17:00|433.1|431|433.15|431.05|433.15|431.05|433.06|430.96|9
1729106230000|2024-10-16 19:17:10|433.18|431.08|433.19|431.09|433.19|431.09|433.15|431.05|9
1729106240000|2024-10-16 19:17:20|433.2|431.1|433.34|431.24|433.35|431.25|433.17|431.07|19
1729106250000|2024-10-16 19:17:30|433.33|431.23|433.06|430.96|433.35|431.25|433.04|430.94|15
1729106260000|2024-10-16 19:17:40|433.05|430.95|433.05|430.95|433.05|430.95|433.03|430.93|5
1729106270000|2024-10-16 19:17:50|433.04|430.94|433.05|430.95|433.05|430.95|433.03|430.93|5
1729106280000|2024-10-16 19:18:00|433|430.9|432.85|430.75|433|430.9|432.85|430.75|8
1729106300000|2024-10-16 19:18:20|432.8|430.7|432.65|430.55|432.8|430.7|432.64|430.54|5
1729106310000|2024-10-16 19:18:30|432.6|430.5|432.58|430.48|432.6|430.5|432.55|430.45|3
1729106320000|2024-10-16 19:18:40|432.6|430.5|432.74|430.64|432.74|430.64|432.58|430.48|7
1729106330000|2024-10-16 19:18:50|432.9|430.8|432.95|430.85|432.95|430.85|432.9|430.8|4
1729106340000|2024-10-16 19:19:00|432.94|430.84|432.75|430.65|432.94|430.84|432.74|430.64|7
1729106350000|2024-10-16 19:19:10|432.74|430.64|432.85|430.75|432.85|430.75|432.74|430.64|13
1729106360000|2024-10-16 19:19:20|432.8|430.7|432.75|430.65|432.8|430.7|432.73|430.63|11
1729106370000|2024-10-16 19:19:30|432.74|430.64|432.74|430.64|432.75|430.65|432.73|430.63|11
1729106380000|2024-10-16 19:19:40|432.75|430.65|432.75|430.65|432.75|430.65|432.73|430.63|12
1729106390000|2024-10-16 19:19:50|432.74|430.64|432.77|430.67|432.78|430.68|432.73|430.63|13
1729106400000|2024-10-16 19:20:00|432.78|430.68|432.85|430.75|432.88|430.78|432.77|430.67|11
1729106410000|2024-10-16 19:20:10|432.82|430.72|432.84|430.74|432.88|430.78|432.82|430.72|12
1729106420000|2024-10-16 19:20:20|432.85|430.75|432.84|430.74|432.86|430.76|432.84|430.74|10
1729106430000|2024-10-16 19:20:30|432.85|430.75|432.82|430.72|432.85|430.75|432.81|430.71|11
1729106440000|2024-10-16 19:20:40|432.81|430.71|432.84|430.74|432.85|430.75|432.81|430.71|12
1729106450000|2024-10-16 19:20:50|432.89|430.79|433.03|430.93|433.04|430.94|432.87|430.77|15
1729106460000|2024-10-16 19:21:00|433.02|430.92|432.65|430.55|433.02|430.92|432.65|430.55|17
1729106470000|2024-10-16 19:21:10|432.64|430.54|432.65|430.55|432.65|430.55|432.62|430.52|14
1729106480000|2024-10-16 19:21:20|432.64|430.54|432.64|430.54|432.65|430.55|432.63|430.53|10
1729106490000|2024-10-16 19:21:30|432.65|430.55|432.65|430.55|432.65|430.55|432.63|430.53|9
1729106500000|2024-10-16 19:21:40|432.64|430.54|432.53|430.43|432.64|430.54|432.53|430.43|13
1729106510000|2024-10-16 19:21:50|432.55|430.45|432.64|430.54|432.65|430.55|432.53|430.43|15
1729106520000|2024-10-16 19:22:00|432.65|430.55|432.75|430.65|432.75|430.65|432.64|430.54|13
1729106530000|2024-10-16 19:22:10|432.74|430.64|432.84|430.74|432.85|430.75|432.74|430.64|11
1729106540000|2024-10-16 19:22:20|432.83|430.73|432.8|430.7|432.85|430.75|432.8|430.7|11
1729106550000|2024-10-16 19:22:30|432.79|430.69|432.75|430.65|432.79|430.69|432.74|430.64|5
1729106560000|2024-10-16 19:22:40|432.74|430.64|432.74|430.64|432.77|430.67|432.74|430.64|7
1729106570000|2024-10-16 19:22:50|432.75|430.65|432.72|430.62|432.75|430.65|432.72|430.62|9
1729106580000|2024-10-16 19:23:00|432.74|430.64|432.74|430.64|432.75|430.65|432.73|430.63|9
1729106590000|2024-10-16 19:23:10|432.75|430.65|432.75|430.65|432.78|430.68|432.73|430.63|13
1729106600000|2024-10-16 19:23:20|432.74|430.64|432.75|430.65|432.75|430.65|432.74|430.64|2
1729106610000|2024-10-16 19:23:30|432.74|430.64|432.63|430.53|432.74|430.64|432.63|430.53|7
1729106620000|2024-10-16 19:23:40|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729106640000|2024-10-16 19:24:00|432.67|430.57|432.67|430.57|432.7|430.6|432.65|430.55|9
1729106650000|2024-10-16 19:24:10|432.72|430.62|432.75|430.65|432.75|430.65|432.72|430.62|2
1729106660000|2024-10-16 19:24:20|432.78|430.68|432.83|430.73|432.83|430.73|432.78|430.68|2
1729106670000|2024-10-16 19:24:30|432.8|430.7|432.75|430.65|432.8|430.7|432.75|430.65|2
1729106680000|2024-10-16 19:24:40|432.74|430.64|432.69|430.59|432.74|430.64|432.69|430.59|2
1729106690000|2024-10-16 19:24:50|432.65|430.55|432.7|430.6|432.7|430.6|432.65|430.55|2
1729106700000|2024-10-16 19:25:00|432.72|430.62|432.73|430.63|432.74|430.64|432.71|430.61|4
1729106710000|2024-10-16 19:25:10|432.72|430.62|432.73|430.63|432.75|430.65|432.72|430.62|4
1729106720000|2024-10-16 19:25:20|432.8|430.7|432.75|430.65|432.8|430.7|432.72|430.62|6
1729106730000|2024-10-16 19:25:30|432.74|430.64|432.67|430.57|432.75|430.65|432.63|430.53|7
1729106750000|2024-10-16 19:25:50|432.72|430.62|432.86|430.76|432.86|430.76|432.72|430.62|10
1729106760000|2024-10-16 19:26:00|432.85|430.75|432.95|430.85|432.95|430.85|432.84|430.74|11
1729106770000|2024-10-16 19:26:10|432.91|430.81|432.89|430.79|432.91|430.81|432.81|430.71|11
1729106780000|2024-10-16 19:26:20|432.88|430.78|432.81|430.71|432.88|430.78|432.81|430.71|8
1729106790000|2024-10-16 19:26:30|432.83|430.73|432.81|430.71|432.84|430.74|432.76|430.66|6
1729106800000|2024-10-16 19:26:40|432.76|430.66|432.79|430.69|432.79|430.69|432.72|430.62|8
1729106810000|2024-10-16 19:26:50|432.84|430.74|432.84|430.74|432.84|430.74|432.79|430.69|15
1729106820000|2024-10-16 19:27:00|432.85|430.75|432.89|430.79|432.89|430.79|432.82|430.72|14
1729106830000|2024-10-16 19:27:10|432.91|430.81|432.97|430.87|432.97|430.87|432.87|430.77|11
1729106840000|2024-10-16 19:27:20|433.01|430.91|433.09|430.99|433.09|430.99|433|430.9|11
1729106850000|2024-10-16 19:27:30|433.08|430.98|433.09|430.99|433.09|430.99|433.07|430.97|3
1729106860000|2024-10-16 19:27:40|433.08|430.98|433.08|430.98|433.08|430.98|433.08|430.98|1
1729106900000|2024-10-16 19:28:20|432.93|430.83|432.75|430.65|432.93|430.83|432.74|430.64|5
1729106910000|2024-10-16 19:28:30|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729106940000|2024-10-16 19:29:00|432.64|430.54|432.65|430.55|432.65|430.55|432.62|430.52|7
1729106950000|2024-10-16 19:29:10|432.64|430.54|432.63|430.53|432.65|430.55|432.63|430.53|11
1729106960000|2024-10-16 19:29:20|432.65|430.55|432.64|430.54|432.7|430.6|432.63|430.53|19
1729106970000|2024-10-16 19:29:30|432.65|430.55|432.73|430.63|432.76|430.66|432.63|430.53|22
1729106980000|2024-10-16 19:29:40|432.74|430.64|432.72|430.62|432.78|430.68|432.72|430.62|15
1729106990000|2024-10-16 19:29:50|432.75|430.65|432.72|430.62|432.75|430.65|432.72|430.62|6
1729107000000|2024-10-16 19:30:00|432.66|430.56|432.66|430.56|432.66|430.56|432.66|430.56|1
1729107010000|2024-10-16 19:30:10|432.61|430.51|432.51|430.41|432.61|430.51|432.51|430.41|3
1729107020000|2024-10-16 19:30:20|432.48|430.38|432.44|430.34|432.49|430.39|432.44|430.34|12
1729107030000|2024-10-16 19:30:30|432.4|430.3|432.39|430.29|432.4|430.3|432.39|430.29|2
1729107040000|2024-10-16 19:30:40|432.4|430.3|432.3|430.2|432.4|430.3|432.3|430.2|3
1729107070000|2024-10-16 19:31:10|432.35|430.25|432.49|430.39|432.49|430.39|432.35|430.25|8
1729107080000|2024-10-16 19:31:20|432.48|430.38|432.39|430.29|432.49|430.39|432.39|430.29|12
1729107100000|2024-10-16 19:31:40|432.4|430.3|432.39|430.29|432.4|430.3|432.39|430.29|2
1729107110000|2024-10-16 19:31:50|432.4|430.3|432.39|430.29|432.4|430.3|432.39|430.29|6
1729107120000|2024-10-16 19:32:00|432.4|430.3|432.39|430.29|432.4|430.3|432.39|430.29|4
1729107130000|2024-10-16 19:32:10|432.4|430.3|432.39|430.29|432.4|430.3|432.39|430.29|2
1729107140000|2024-10-16 19:32:20|432.4|430.3|432.4|430.3|432.4|430.3|432.39|430.29|5
1729107150000|2024-10-16 19:32:30|432.39|430.29|432.39|430.29|432.39|430.29|432.39|430.29|1
1729107160000|2024-10-16 19:32:40|432.4|430.3|432.4|430.3|432.4|430.3|432.39|430.29|3
1729107170000|2024-10-16 19:32:50|432.2|430.1|432.3|430.2|432.3|430.2|432.2|430.1|2
1729107180000|2024-10-16 19:33:00|432.35|430.25|432.39|430.29|432.4|430.3|432.31|430.21|10
1729107190000|2024-10-16 19:33:10|432.4|430.3|432.47|430.37|432.47|430.37|432.36|430.26|9
1729107200000|2024-10-16 19:33:20|432.48|430.38|432.47|430.37|432.5|430.4|432.45|430.35|15
1729107210000|2024-10-16 19:33:30|432.48|430.38|432.47|430.37|432.49|430.39|432.45|430.35|22
1729107220000|2024-10-16 19:33:40|432.46|430.36|432.49|430.39|432.55|430.45|432.45|430.35|14
1729107230000|2024-10-16 19:33:50|432.52|430.42|432.54|430.44|432.54|430.44|432.47|430.37|21
1729107240000|2024-10-16 19:34:00|432.49|430.39|432.5|430.4|432.51|430.41|432.47|430.37|16
1729107250000|2024-10-16 19:34:10|432.48|430.38|432.49|430.39|432.52|430.42|432.48|430.38|13
1729107260000|2024-10-16 19:34:20|432.48|430.38|432.57|430.47|432.57|430.47|432.47|430.37|13
1729107270000|2024-10-16 19:34:30|432.59|430.49|432.56|430.46|432.59|430.49|432.56|430.46|7
1729107290000|2024-10-16 19:34:50|432.51|430.41|432.51|430.41|432.51|430.41|432.51|430.41|1
1729107300000|2024-10-16 19:35:00|432.47|430.37|432.08|429.98|432.47|430.37|432.08|429.98|13
1729107310000|2024-10-16 19:35:10|432.05|429.95|432.04|429.94|432.05|429.95|432.04|429.94|6
1729107320000|2024-10-16 19:35:20|432.05|429.95|431.95|429.85|432.08|429.98|431.95|429.85|5
1729107330000|2024-10-16 19:35:30|431.94|429.84|432.04|429.94|432.04|429.94|431.93|429.83|14
1729107340000|2024-10-16 19:35:40|432.05|429.95|431.95|429.85|432.05|429.95|431.93|429.83|15
1729107350000|2024-10-16 19:35:50|431.94|429.84|431.92|429.82|431.95|429.85|431.89|429.79|11
1729107360000|2024-10-16 19:36:00|431.91|429.81|431.95|429.85|431.95|429.85|431.89|429.79|10
1729107370000|2024-10-16 19:36:10|431.94|429.84|431.88|429.78|431.94|429.84|431.87|429.77|15
1729107380000|2024-10-16 19:36:20|431.92|429.82|431.84|429.74|431.93|429.83|431.83|429.73|12
1729107390000|2024-10-16 19:36:30|431.83|429.73|431.88|429.78|431.9|429.8|431.83|429.73|14
1729107400000|2024-10-16 19:36:40|431.87|429.77|431.85|429.75|431.88|429.78|431.83|429.73|15
1729107410000|2024-10-16 19:36:50|431.84|429.74|431.82|429.72|431.85|429.75|431.82|429.72|10
1729107420000|2024-10-16 19:37:00|431.85|429.75|431.85|429.75|431.85|429.75|431.82|429.72|12
1729107430000|2024-10-16 19:37:10|431.84|429.74|431.84|429.74|431.85|429.75|431.82|429.72|8
1729107440000|2024-10-16 19:37:20|431.82|429.72|431.8|429.7|431.85|429.75|431.78|429.68|8
1729107450000|2024-10-16 19:37:30|431.76|429.66|431.8|429.7|431.85|429.75|431.75|429.65|9
1729107460000|2024-10-16 19:37:40|431.79|429.69|431.75|429.65|431.8|429.7|431.73|429.63|15
1729107470000|2024-10-16 19:37:50|431.74|429.64|431.65|429.55|431.79|429.69|431.64|429.54|19
1729107480000|2024-10-16 19:38:00|431.64|429.54|431.56|429.46|431.65|429.55|431.56|429.46|15
1729107490000|2024-10-16 19:38:10|431.58|429.48|431.59|429.49|431.59|429.49|431.55|429.45|20
1729107500000|2024-10-16 19:38:20|431.56|429.46|431.59|429.49|431.59|429.49|431.55|429.45|5
1729107510000|2024-10-16 19:38:30|431.58|429.48|431.59|429.49|431.59|429.49|431.58|429.48|2
1729107520000|2024-10-16 19:38:40|431.58|429.48|431.58|429.48|431.59|429.49|431.58|429.48|5
1729107530000|2024-10-16 19:38:50|431.59|429.49|431.56|429.46|431.59|429.49|431.55|429.45|17
1729107540000|2024-10-16 19:39:00|431.55|429.45|431.56|429.46|431.56|429.46|431.55|429.45|6
1729107550000|2024-10-16 19:39:10|431.55|429.45|431.59|429.49|431.6|429.5|431.55|429.45|11
1729107560000|2024-10-16 19:39:20|431.6|429.5|431.58|429.48|431.6|429.5|431.58|429.48|12
1729107570000|2024-10-16 19:39:30|431.59|429.49|431.59|429.49|431.59|429.49|431.59|429.49|1
1729107590000|2024-10-16 19:39:50|431.58|429.48|431.72|429.62|431.72|429.62|431.58|429.48|8
1729107600000|2024-10-16 19:40:00|431.77|429.67|431.85|429.75|431.85|429.75|431.77|429.67|12
1729107610000|2024-10-16 19:40:10|431.84|429.74|431.76|429.66|431.84|429.74|431.76|429.66|10
1729107620000|2024-10-16 19:40:20|431.78|429.68|431.44|429.34|431.78|429.68|431.34|429.24|14
1729107630000|2024-10-16 19:40:30|431.45|429.35|431.75|429.65|431.75|429.65|431.45|429.35|16
1729107640000|2024-10-16 19:40:40|431.74|429.64|431.74|429.64|431.75|429.65|431.72|429.62|5
1729107650000|2024-10-16 19:40:50|431.73|429.63|431.74|429.64|431.75|429.65|431.7|429.6|10
1729107660000|2024-10-16 19:41:00|431.73|429.63|431.75|429.65|431.75|429.65|431.7|429.6|16
1729107670000|2024-10-16 19:41:10|431.74|429.64|431.73|429.63|431.75|429.65|431.72|429.62|6
1729107680000|2024-10-16 19:41:20|431.75|429.65|431.73|429.63|431.75|429.65|431.71|429.61|8
1729107690000|2024-10-16 19:41:30|431.72|429.62|431.87|429.77|431.89|429.79|431.72|429.62|15
1729107700000|2024-10-16 19:41:40|431.88|429.78|431.9|429.8|431.95|429.85|431.87|429.77|10
1729107710000|2024-10-16 19:41:50|431.93|429.83|431.85|429.75|431.93|429.83|431.83|429.73|9
1729107720000|2024-10-16 19:42:00|431.84|429.74|431.83|429.73|431.85|429.75|431.83|429.73|8
1729107730000|2024-10-16 19:42:10|431.85|429.75|431.85|429.75|431.85|429.75|431.82|429.72|9
1729107740000|2024-10-16 19:42:20|431.82|429.72|431.84|429.74|431.84|429.74|431.82|429.72|7
1729107750000|2024-10-16 19:42:30|431.83|429.73|431.82|429.72|431.83|429.73|431.82|429.72|2
1729107760000|2024-10-16 19:42:40|431.85|429.75|431.8|429.7|431.85|429.75|431.78|429.68|9
1729107770000|2024-10-16 19:42:50|431.79|429.69|431.57|429.47|431.8|429.7|431.57|429.47|9
1729107780000|2024-10-16 19:43:00|431.6|429.5|431.57|429.47|431.6|429.5|431.54|429.44|8
1729107790000|2024-10-16 19:43:10|431.6|429.5|431.6|429.5|431.6|429.5|431.58|429.48|4
1729107800000|2024-10-16 19:43:20|431.59|429.49|431.58|429.48|431.6|429.5|431.58|429.48|3
1729107810000|2024-10-16 19:43:30|431.57|429.47|431.6|429.5|431.6|429.5|431.57|429.47|2
1729107820000|2024-10-16 19:43:40|431.57|429.47|431.6|429.5|431.6|429.5|431.57|429.47|4
1729107830000|2024-10-16 19:43:50|431.57|429.47|431.57|429.47|431.6|429.5|431.57|429.47|6
1729107840000|2024-10-16 19:44:00|431.6|429.5|431.7|429.6|431.7|429.6|431.6|429.5|10
1729107850000|2024-10-16 19:44:10|431.69|429.59|431.68|429.58|431.7|429.6|431.67|429.57|8
1729107860000|2024-10-16 19:44:20|431.7|429.6|431.69|429.59|431.7|429.6|431.69|429.59|4
1729107870000|2024-10-16 19:44:30|431.7|429.6|431.7|429.6|431.75|429.65|431.69|429.59|5
1729107880000|2024-10-16 19:44:40|431.73|429.63|431.67|429.57|431.73|429.63|431.66|429.56|7
1729107890000|2024-10-16 19:44:50|431.76|429.66|431.93|429.83|431.95|429.85|431.76|429.66|10
1729107990000|2024-10-16 19:46:30|431.92|429.82|431.79|429.69|431.92|429.82|431.79|429.69|9
1729108000000|2024-10-16 19:46:40|431.83|429.73|431.78|429.68|431.83|429.73|431.71|429.61|16
1729108010000|2024-10-16 19:46:50|431.8|429.7|431.78|429.68|431.8|429.7|431.77|429.67|10
1729108020000|2024-10-16 19:47:00|431.77|429.67|431.74|429.64|431.8|429.7|431.73|429.63|13
1729108030000|2024-10-16 19:47:10|431.73|429.63|431.94|429.84|431.94|429.84|431.72|429.62|21
1729108040000|2024-10-16 19:47:20|431.93|429.83|431.88|429.78|431.94|429.84|431.84|429.74|13
1729108050000|2024-10-16 19:47:30|431.87|429.77|431.55|429.45|431.87|429.77|431.55|429.45|16
1729108060000|2024-10-16 19:47:40|431.52|429.42|431.52|429.42|431.55|429.45|431.5|429.4|13
1729108070000|2024-10-16 19:47:50|431.51|429.41|431.53|429.43|431.55|429.45|431.51|429.41|11
1729108080000|2024-10-16 19:48:00|431.55|429.45|431.62|429.52|431.63|429.53|431.5|429.4|12
1729108090000|2024-10-16 19:48:10|431.61|429.51|431.55|429.45|431.61|429.51|431.55|429.45|12
1729108100000|2024-10-16 19:48:20|431.59|429.49|431.49|429.39|431.59|429.49|431.49|429.39|12
1729108110000|2024-10-16 19:48:30|431.53|429.43|431.41|429.31|431.53|429.43|431.39|429.29|15
1729108120000|2024-10-16 19:48:40|431.4|429.3|431.5|429.4|431.52|429.42|431.39|429.29|15
1729108130000|2024-10-16 19:48:50|431.49|429.39|431.58|429.48|431.62|429.52|431.48|429.38|16
1729108140000|2024-10-16 19:49:00|431.62|429.52|431.49|429.39|431.62|429.52|431.49|429.39|15
1729108150000|2024-10-16 19:49:10|431.53|429.43|431.52|429.42|431.53|429.43|431.49|429.39|10
1729108160000|2024-10-16 19:49:20|431.51|429.41|431.5|429.4|431.53|429.43|431.49|429.39|11
1729108170000|2024-10-16 19:49:30|431.53|429.43|431.66|429.56|431.69|429.59|431.52|429.42|16
1729108180000|2024-10-16 19:49:40|431.65|429.55|431.77|429.67|431.82|429.72|431.64|429.54|18
1729108190000|2024-10-16 19:49:50|431.76|429.66|431.8|429.7|431.8|429.7|431.75|429.65|13
1729108200000|2024-10-16 19:50:00|431.79|429.69|431.68|429.58|431.93|429.83|431.67|429.57|19
1729108210000|2024-10-16 19:50:10|431.65|429.55|431.72|429.62|431.78|429.68|431.65|429.55|20
1729108220000|2024-10-16 19:50:20|431.73|429.63|431.52|429.42|431.73|429.63|431.52|429.42|13
1729108230000|2024-10-16 19:50:30|431.51|429.41|431.45|429.35|431.51|429.41|431.44|429.34|12
1729108240000|2024-10-16 19:50:40|431.48|429.38|431.55|429.45|431.58|429.48|431.48|429.38|13
1729108250000|2024-10-16 19:50:50|431.54|429.44|431.57|429.47|431.58|429.48|431.51|429.41|16
1729108260000|2024-10-16 19:51:00|431.6|429.5|431.61|429.51|431.68|429.58|431.6|429.5|18
1729108270000|2024-10-16 19:51:10|431.65|429.55|431.68|429.58|431.73|429.63|431.65|429.55|17
1729108280000|2024-10-16 19:51:20|431.75|429.65|431.9|429.8|431.9|429.8|431.75|429.65|17
1729108290000|2024-10-16 19:51:30|431.89|429.79|431.92|429.82|431.94|429.84|431.88|429.78|23
1729108300000|2024-10-16 19:51:40|431.91|429.81|431.9|429.8|431.94|429.84|431.88|429.78|21
1729108310000|2024-10-16 19:51:50|431.88|429.78|431.9|429.8|431.9|429.8|431.85|429.75|18
1729108320000|2024-10-16 19:52:00|431.91|429.81|432.01|429.91|432.01|429.91|431.86|429.76|16
1729108330000|2024-10-16 19:52:10|432|429.9|431.98|429.88|432.03|429.93|431.98|429.88|15
1729108340000|2024-10-16 19:52:20|432.03|429.93|432|429.9|432.03|429.93|431.97|429.87|20
1729108350000|2024-10-16 19:52:30|431.99|429.89|432.09|429.99|432.14|430.04|431.98|429.88|20
1729108360000|2024-10-16 19:52:40|432.08|429.98|432.09|429.99|432.13|430.03|432.05|429.95|16
1729108370000|2024-10-16 19:52:50|432.08|429.98|432.12|430.02|432.13|430.03|432.08|429.98|15
1729108380000|2024-10-16 19:53:00|432.11|430.01|432.09|429.99|432.13|430.03|432.07|429.97|17
1729108390000|2024-10-16 19:53:10|432.13|430.03|432.09|429.99|432.13|430.03|432.07|429.97|18
1729108400000|2024-10-16 19:53:20|432.08|429.98|432.09|429.99|432.13|430.03|432.07|429.97|20
1729108410000|2024-10-16 19:53:30|432.08|429.98|432.13|430.03|432.16|430.06|432.08|429.98|15
1729108420000|2024-10-16 19:53:40|432.12|430.02|432.18|430.08|432.2|430.1|432.12|430.02|15
1729108430000|2024-10-16 19:53:50|432.17|430.07|432.2|430.1|432.2|430.1|432.16|430.06|12
1729108440000|2024-10-16 19:54:00|432.19|430.09|432.17|430.07|432.2|430.1|432.17|430.07|11
1729108450000|2024-10-16 19:54:10|432.2|430.1|432.21|430.11|432.23|430.13|432.16|430.06|17
1729108460000|2024-10-16 19:54:20|432.2|430.1|432.22|430.12|432.23|430.13|432.18|430.08|14
1729108470000|2024-10-16 19:54:30|432.21|430.11|432.19|430.09|432.23|430.13|432.18|430.08|14
1729108480000|2024-10-16 19:54:40|432.17|430.07|432.4|430.3|432.42|430.32|432.17|430.07|20
1729108490000|2024-10-16 19:54:50|432.42|430.32|432.36|430.26|432.42|430.32|432.36|430.26|10
1729108500000|2024-10-16 19:55:00|432.37|430.27|432.41|430.31|432.44|430.34|432.37|430.27|13
1729108510000|2024-10-16 19:55:10|432.4|430.3|432.45|430.35|432.5|430.4|432.4|430.3|15
1729108520000|2024-10-16 19:55:20|432.38|430.28|432.4|430.3|432.45|430.35|432.33|430.23|17
1729108530000|2024-10-16 19:55:30|432.39|430.29|432.35|430.25|432.42|430.32|432.35|430.25|14
1729108540000|2024-10-16 19:55:40|432.43|430.33|432.35|430.25|432.43|430.33|432.35|430.25|7
1729108560000|2024-10-16 19:56:00|432.4|430.3|432.38|430.28|432.4|430.3|432.35|430.25|5
1729108570000|2024-10-16 19:56:10|432.37|430.27|432.33|430.23|432.37|430.27|432.33|430.23|5
1729108590000|2024-10-16 19:56:30|432.29|430.19|432.16|430.06|432.29|430.19|432.16|430.06|18
1729108600000|2024-10-16 19:56:40|432.17|430.07|432.2|430.1|432.23|430.13|432.16|430.06|13
1729108610000|2024-10-16 19:56:50|432.19|430.09|432.17|430.07|432.23|430.13|432.16|430.06|18
1729108620000|2024-10-16 19:57:00|432.18|430.08|432.25|430.15|432.25|430.15|432.16|430.06|18
1729108630000|2024-10-16 19:57:10|432.27|430.17|432.25|430.15|432.3|430.2|432.25|430.15|17
1729108640000|2024-10-16 19:57:20|432.16|430.06|432.17|430.07|432.2|430.1|432.15|430.05|8
1729108650000|2024-10-16 19:57:30|432.16|430.06|432.18|430.08|432.19|430.09|432.13|430.03|15
1729108660000|2024-10-16 19:57:40|432.17|430.07|432.15|430.05|432.19|430.09|432.13|430.03|12
1729108670000|2024-10-16 19:57:50|432.08|429.98|432.18|430.08|432.2|430.1|432.08|429.98|13
1729108680000|2024-10-16 19:58:00|432.17|430.07|432.18|430.08|432.2|430.1|432.15|430.05|9
1729108690000|2024-10-16 19:58:10|432.2|430.1|432.16|430.06|432.2|430.1|432.16|430.06|5
1729108700000|2024-10-16 19:58:20|432.15|430.05|432.15|430.05|432.2|430.1|432.15|430.05|10
1729108710000|2024-10-16 19:58:30|432.19|430.09|432.19|430.09|432.2|430.1|432.15|430.05|13
1729108720000|2024-10-16 19:58:40|432.18|430.08|432.2|430.1|432.2|430.1|432.15|430.05|12
1729108730000|2024-10-16 19:58:50|432.19|430.09|432.18|430.08|432.2|430.1|432.18|430.08|3
1729108740000|2024-10-16 19:59:00|432.13|430.03|431.95|429.85|432.13|430.03|431.94|429.84|10
1729108750000|2024-10-16 19:59:10|431.92|429.82|431.94|429.84|431.95|429.85|431.86|429.76|10
1729108760000|2024-10-16 19:59:20|431.93|429.83|432|429.9|432|429.9|431.93|429.83|14
1729108770000|2024-10-16 19:59:30|431.99|429.89|431.91|429.81|431.99|429.89|431.9|429.8|11
1729108780000|2024-10-16 19:59:40|431.92|429.82|431.97|429.87|431.97|429.87|431.92|429.82|2
1729108790000|2024-10-16 19:59:50|431.96|429.86|431.88|429.78|432|429.9|431.87|429.77|12
1729108800000|2024-10-16 20:00:00|431.9|429.8|431.98|429.88|432|429.9|431.88|429.78|13
1729108810000|2024-10-16 20:00:10|431.95|429.85|431.75|429.65|431.95|429.85|431.75|429.65|11
1729108820000|2024-10-16 20:00:20|431.71|429.61|431.79|429.69|431.8|429.7|431.66|429.56|12
1729108830000|2024-10-16 20:00:30|431.76|429.66|431.76|429.66|431.76|429.66|431.76|429.66|1
1729108840000|2024-10-16 20:00:40|431.75|429.65|431.87|429.77|431.9|429.8|431.66|429.56|18
1729108850000|2024-10-16 20:00:50|431.86|429.76|432.01|429.91|432.02|429.92|431.86|429.76|12
1729108950000|2024-10-16 20:02:30|432.17|430.07|432.25|430.15|432.29|430.19|432.15|430.05|13
1729108960000|2024-10-16 20:02:40|432.24|430.14|432.27|430.17|432.27|430.17|432.24|430.14|2
1729108980000|2024-10-16 20:03:00|432.19|430.09|432.2|430.1|432.23|430.13|432.14|430.04|23
1729108990000|2024-10-16 20:03:10|432.17|430.07|432.16|430.06|432.2|430.1|432.14|430.04|18
1729109000000|2024-10-16 20:03:20|432.15|430.05|432.17|430.07|432.17|430.07|432.1|430|18
1729109010000|2024-10-16 20:03:30|432.16|430.06|432.18|430.08|432.2|430.1|432.12|430.02|12
1729109020000|2024-10-16 20:03:40|432.17|430.07|432.15|430.05|432.19|430.09|432.14|430.04|18
1729109030000|2024-10-16 20:03:50|432.14|430.04|432.14|430.04|432.19|430.09|432.14|430.04|5
1729109040000|2024-10-16 20:04:00|432.19|430.09|432.17|430.07|432.19|430.09|432.17|430.07|2
1729109170000|2024-10-16 20:06:10|432.2|430.1|432.2|430.1|432.22|430.12|432.17|430.07|13
1729109180000|2024-10-16 20:06:20|432.17|430.07|432.33|430.23|432.33|430.23|432.13|430.03|19
1729109190000|2024-10-16 20:06:30|432.34|430.24|432.32|430.22|432.36|430.26|432.32|430.22|15
1729109200000|2024-10-16 20:06:40|432.36|430.26|432.44|430.34|432.44|430.34|432.36|430.26|16
1729109210000|2024-10-16 20:06:50|432.43|430.33|432.5|430.4|432.5|430.4|432.43|430.33|3
1729109240000|2024-10-16 20:07:20|432.53|430.43|432.53|430.43|432.56|430.46|432.52|430.42|6
1729109250000|2024-10-16 20:07:30|432.52|430.42|432.6|430.5|432.64|430.54|432.51|430.41|14
1729109260000|2024-10-16 20:07:40|432.64|430.54|432.7|430.6|432.7|430.6|432.6|430.5|10
1729109270000|2024-10-16 20:07:50|432.65|430.55|432.54|430.44|432.66|430.56|432.54|430.44|11
1729109280000|2024-10-16 20:08:00|432.53|430.43|432.57|430.47|432.57|430.47|432.52|430.42|13
1729109290000|2024-10-16 20:08:10|432.52|430.42|432.34|430.24|432.52|430.42|432.31|430.21|15
1729109300000|2024-10-16 20:08:20|432.33|430.23|432.36|430.26|432.4|430.3|432.32|430.22|24
1729109310000|2024-10-16 20:08:30|432.35|430.25|432.43|430.33|432.46|430.36|432.32|430.22|20
1729109320000|2024-10-16 20:08:40|432.46|430.36|432.45|430.35|432.47|430.37|432.42|430.32|18
1729109330000|2024-10-16 20:08:50|432.43|430.33|432.53|430.43|432.59|430.49|432.42|430.32|20
1729109340000|2024-10-16 20:09:00|432.57|430.47|432.65|430.55|432.65|430.55|432.52|430.42|16
1729109350000|2024-10-16 20:09:10|432.64|430.54|432.65|430.55|432.67|430.57|432.6|430.5|21
1729109360000|2024-10-16 20:09:20|432.64|430.54|432.62|430.52|432.66|430.56|432.62|430.52|13
1729109370000|2024-10-16 20:09:30|432.65|430.55|432.73|430.63|432.75|430.65|432.61|430.51|16
1729109380000|2024-10-16 20:09:40|432.72|430.62|432.97|430.87|432.97|430.87|432.72|430.62|11
1729109390000|2024-10-16 20:09:50|432.99|430.89|433.04|430.94|433.05|430.95|432.98|430.88|22
1729109400000|2024-10-16 20:10:00|433.03|430.93|433.03|430.93|433.06|430.96|433.02|430.92|18
1729109410000|2024-10-16 20:10:10|433.02|430.92|433.11|431.01|433.14|431.04|433.02|430.92|16
1729109420000|2024-10-16 20:10:20|433.1|431|433.11|431.01|433.13|431.03|433.1|431|22
1729109430000|2024-10-16 20:10:30|433.13|431.03|433.25|431.15|433.25|431.15|433.1|431|16
1729109440000|2024-10-16 20:10:40|433.24|431.14|433.26|431.16|433.26|431.16|433.23|431.13|17
1729109450000|2024-10-16 20:10:50|433.37|431.27|433.23|431.13|433.39|431.29|433.23|431.13|24
1729109460000|2024-10-16 20:11:00|433.2|431.1|433.17|431.07|433.2|431.1|433.17|431.07|14
1729109470000|2024-10-16 20:11:10|433.18|431.08|433.26|431.16|433.26|431.16|433.14|431.04|17
1729109480000|2024-10-16 20:11:20|433.25|431.15|433.25|431.15|433.26|431.16|433.21|431.11|14
1729109490000|2024-10-16 20:11:30|433.24|431.14|433.23|431.13|433.35|431.25|433.2|431.1|18
1729109500000|2024-10-16 20:11:40|433.27|431.17|433.23|431.13|433.27|431.17|433.23|431.13|5
1729109510000|2024-10-16 20:11:50|433.16|431.06|433|430.9|433.16|431.06|433|430.9|6
1729109520000|2024-10-16 20:12:00|433.05|430.95|433.04|430.94|433.09|430.99|433.03|430.93|9
1729109530000|2024-10-16 20:12:10|433.03|430.93|433.26|431.16|433.26|431.16|433.02|430.92|21
1729109540000|2024-10-16 20:12:20|433.25|431.15|433.25|431.15|433.26|431.16|433.22|431.12|22
1729109550000|2024-10-16 20:12:30|433.24|431.14|433.23|431.13|433.26|431.16|433.23|431.13|17
1729109560000|2024-10-16 20:12:40|433.26|431.16|433.23|431.13|433.26|431.16|433.23|431.13|17
1729109570000|2024-10-16 20:12:50|433.25|431.15|433.23|431.13|433.26|431.16|433.23|431.13|16
1729109580000|2024-10-16 20:13:00|433.26|431.16|433.17|431.07|433.26|431.16|433.15|431.05|16
1729109590000|2024-10-16 20:13:10|433.16|431.06|433.22|431.12|433.27|431.17|433.14|431.04|23
1729109600000|2024-10-16 20:13:20|433.26|431.16|433.24|431.14|433.27|431.17|433.22|431.12|21
1729109610000|2024-10-16 20:13:30|433.23|431.13|433.12|431.02|433.31|431.21|433.12|431.02|17
1729109620000|2024-10-16 20:13:40|433.16|431.06|433.13|431.03|433.17|431.07|433.12|431.02|15
1729109630000|2024-10-16 20:13:50|433.12|431.02|433.14|431.04|433.17|431.07|433.12|431.02|15
1729109640000|2024-10-16 20:14:00|433.13|431.03|433.17|431.07|433.17|431.07|433.12|431.02|17
1729109650000|2024-10-16 20:14:10|433.16|431.06|433.14|431.04|433.17|431.07|433.12|431.02|18
1729109660000|2024-10-16 20:14:20|433.13|431.03|433.22|431.12|433.22|431.12|433.12|431.02|15
1729109670000|2024-10-16 20:14:30|433.23|431.13|433.22|431.12|433.26|431.16|433.18|431.08|16
1729109680000|2024-10-16 20:14:40|433.21|431.11|433.25|431.15|433.26|431.16|433.21|431.11|13
1729109690000|2024-10-16 20:14:50|433.24|431.14|433.32|431.22|433.34|431.24|433.21|431.11|14
1729109700000|2024-10-16 20:15:00|433.36|431.26|433.4|431.3|433.4|431.3|433.32|431.22|13
1729109710000|2024-10-16 20:15:10|433.39|431.29|433.25|431.15|433.4|431.3|433.21|431.11|20
1729109720000|2024-10-16 20:15:20|433.26|431.16|433.2|431.1|433.27|431.17|433.2|431.1|15
1729109730000|2024-10-16 20:15:30|433.16|431.06|433.15|431.05|433.18|431.08|433.15|431.05|18
1729109740000|2024-10-16 20:15:40|433.14|431.04|433.2|431.1|433.23|431.13|433.13|431.03|20
1729109750000|2024-10-16 20:15:50|433.19|431.09|433.27|431.17|433.29|431.19|433.18|431.08|13
1729109760000|2024-10-16 20:16:00|433.29|431.19|433.19|431.09|433.29|431.19|433.17|431.07|14
1729109770000|2024-10-16 20:16:10|433.18|431.08|433.18|431.08|433.19|431.09|433.16|431.06|17
1729109780000|2024-10-16 20:16:20|433.17|431.07|433.07|430.97|433.19|431.09|433.07|430.97|13
1729109790000|2024-10-16 20:16:30|433.06|430.96|432.9|430.8|433.1|431|432.9|430.8|15
1729109800000|2024-10-16 20:16:40|432.89|430.79|432.89|430.79|432.89|430.79|432.85|430.75|14
1729109810000|2024-10-16 20:16:50|432.88|430.78|432.87|430.77|432.89|430.79|432.86|430.76|15
1729109820000|2024-10-16 20:17:00|432.88|430.78|432.95|430.85|432.95|430.85|432.87|430.77|18
1729109830000|2024-10-16 20:17:10|432.98|430.88|432.94|430.84|432.99|430.89|432.94|430.84|17
1729109840000|2024-10-16 20:17:20|432.95|430.85|432.85|430.75|432.96|430.86|432.85|430.75|18
1729109850000|2024-10-16 20:17:30|432.87|430.77|432.89|430.79|432.89|430.79|432.69|430.59|15
1729109860000|2024-10-16 20:17:40|432.84|430.74|432.79|430.69|432.84|430.74|432.76|430.66|14
1729109870000|2024-10-16 20:17:50|432.77|430.67|432.79|430.69|432.8|430.7|432.77|430.67|22
1729109880000|2024-10-16 20:18:00|432.8|430.7|432.89|430.79|432.9|430.8|432.78|430.68|22
1729109890000|2024-10-16 20:18:10|432.9|430.8|432.97|430.87|432.99|430.89|432.87|430.77|14
1729109900000|2024-10-16 20:18:20|432.98|430.88|433.07|430.97|433.07|430.97|432.96|430.86|17
1729109910000|2024-10-16 20:18:30|433.09|430.99|433.05|430.95|433.09|430.99|433.05|430.95|3
1729109920000|2024-10-16 20:18:40|433.04|430.94|433.07|430.97|433.07|430.97|433.04|430.94|6
1729109930000|2024-10-16 20:18:50|433.04|430.94|433.03|430.93|433.09|430.99|433.02|430.92|22
1729109940000|2024-10-16 20:19:00|433.02|430.92|433.16|431.06|433.2|431.1|433.01|430.91|22
1729109950000|2024-10-16 20:19:10|433.17|431.07|433.17|431.07|433.19|431.09|433.16|431.06|13
1729109960000|2024-10-16 20:19:20|433.18|431.08|433.15|431.05|433.18|431.08|433.15|431.05|12
1729109970000|2024-10-16 20:19:30|433.16|431.06|433.05|430.95|433.19|431.09|433.02|430.92|20
1729109980000|2024-10-16 20:19:40|433.04|430.94|433.09|430.99|433.09|430.99|433.02|430.92|19
1729109990000|2024-10-16 20:19:50|433.1|431|433.07|430.97|433.12|431.02|433.07|430.97|22
1729110000000|2024-10-16 20:20:00|433.1|431|433.18|431.08|433.19|431.09|433.07|430.97|15
1729110010000|2024-10-16 20:20:10|433.17|431.07|433.25|431.15|433.25|431.15|433.13|431.03|17
1729110020000|2024-10-16 20:20:20|433.27|431.17|433.27|431.17|433.3|431.2|433.27|431.17|11
1729110030000|2024-10-16 20:20:30|433.28|431.18|433.26|431.16|433.29|431.19|433.26|431.16|6
1729110040000|2024-10-16 20:20:40|433.27|431.17|433.13|431.03|433.27|431.17|433.12|431.02|13
1729110050000|2024-10-16 20:20:50|433.12|431.02|433.11|431.01|433.15|431.05|433.11|431.01|14
1729110060000|2024-10-16 20:21:00|433.14|431.04|433.14|431.04|433.14|431.04|433.12|431.02|6
1729110070000|2024-10-16 20:21:10|433.13|431.03|433.3|431.2|433.3|431.2|433.12|431.02|19
1729110080000|2024-10-16 20:21:20|433.28|431.18|433.32|431.22|433.35|431.25|433.28|431.18|13
1729110090000|2024-10-16 20:21:30|433.35|431.25|433.5|431.4|433.5|431.4|433.35|431.25|17
1729110100000|2024-10-16 20:21:40|433.49|431.39|433.5|431.4|433.5|431.4|433.49|431.39|4
1729110140000|2024-10-16 20:22:20|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|2
1729110150000|2024-10-16 20:22:30|433.63|431.53|433.6|431.5|433.7|431.6|433.6|431.5|5
1729110160000|2024-10-16 20:22:40|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|5
1729110170000|2024-10-16 20:22:50|433.55|431.45|433.5|431.4|433.55|431.45|433.5|431.4|2
1729110180000|2024-10-16 20:23:00|433.51|431.41|433.49|431.39|433.51|431.41|433.47|431.37|5
1729110190000|2024-10-16 20:23:10|433.48|431.38|433.49|431.39|433.49|431.39|433.48|431.38|8
1729110200000|2024-10-16 20:23:20|433.5|431.4|433.58|431.48|433.59|431.49|433.48|431.38|15
1729110210000|2024-10-16 20:23:30|433.55|431.45|433.35|431.25|433.58|431.48|433.35|431.25|8
1729110220000|2024-10-16 20:23:40|433.33|431.23|433.35|431.25|433.35|431.25|433.33|431.23|2
1729110230000|2024-10-16 20:23:50|433.34|431.24|433.33|431.23|433.34|431.24|433.33|431.23|2
1729110240000|2024-10-16 20:24:00|433.32|431.22|433.35|431.25|433.35|431.25|433.32|431.22|10
1729110260000|2024-10-16 20:24:20|433.33|431.23|433.36|431.26|433.39|431.29|433.33|431.23|15
1729110270000|2024-10-16 20:24:30|433.38|431.28|433.38|431.28|433.38|431.28|433.35|431.25|7
1729110280000|2024-10-16 20:24:40|433.37|431.27|433.35|431.25|433.38|431.28|433.35|431.25|9
1729110290000|2024-10-16 20:24:50|433.38|431.28|433.48|431.38|433.48|431.38|433.37|431.27|9
1729110300000|2024-10-16 20:25:00|433.47|431.37|433.53|431.43|433.58|431.48|433.45|431.35|21
1729110310000|2024-10-16 20:25:10|433.52|431.42|433.56|431.46|433.58|431.48|433.52|431.42|14
1729110320000|2024-10-16 20:25:20|433.58|431.48|433.65|431.55|433.65|431.55|433.56|431.46|12
1729110330000|2024-10-16 20:25:30|433.64|431.54|433.65|431.55|433.65|431.55|433.64|431.54|6
1729110340000|2024-10-16 20:25:40|433.64|431.54|433.72|431.62|433.72|431.62|433.64|431.54|15
1729110350000|2024-10-16 20:25:50|433.73|431.63|433.55|431.45|433.73|431.63|433.53|431.43|11
1729110360000|2024-10-16 20:26:00|433.57|431.47|433.75|431.65|433.75|431.65|433.54|431.44|16
1729110370000|2024-10-16 20:26:10|433.74|431.64|433.77|431.67|433.77|431.67|433.74|431.64|18
1729110380000|2024-10-16 20:26:20|433.76|431.66|433.65|431.55|433.77|431.67|433.64|431.54|24
1729110390000|2024-10-16 20:26:30|433.64|431.54|433.68|431.58|433.68|431.58|433.64|431.54|13
1729110400000|2024-10-16 20:26:40|433.63|431.53|433.6|431.5|433.65|431.55|433.59|431.49|12
1729110410000|2024-10-16 20:26:50|433.55|431.45|433.65|431.55|433.65|431.55|433.54|431.44|21
1729110420000|2024-10-16 20:27:00|433.64|431.54|433.69|431.59|433.71|431.61|433.64|431.54|12
1729110430000|2024-10-16 20:27:10|433.7|431.6|433.73|431.63|433.74|431.64|433.7|431.6|14
1729110440000|2024-10-16 20:27:20|433.74|431.64|433.75|431.65|433.75|431.65|433.73|431.63|7
1729110450000|2024-10-16 20:27:30|433.74|431.64|433.86|431.76|433.86|431.76|433.74|431.64|10
1729110460000|2024-10-16 20:27:40|433.85|431.75|433.85|431.75|433.85|431.75|433.85|431.75|1
1729110470000|2024-10-16 20:27:50|433.89|431.79|433.92|431.82|433.92|431.82|433.89|431.79|7
1729110480000|2024-10-16 20:28:00|433.91|431.81|433.85|431.75|433.91|431.81|433.84|431.74|15
1729110490000|2024-10-16 20:28:10|433.84|431.74|433.83|431.73|433.85|431.75|433.83|431.73|6
1729110500000|2024-10-16 20:28:20|433.78|431.68|433.55|431.45|433.78|431.68|433.55|431.45|4
1729110520000|2024-10-16 20:28:40|433.6|431.5|433.62|431.52|433.62|431.52|433.6|431.5|2
1729110530000|2024-10-16 20:28:50|433.64|431.54|433.65|431.55|433.65|431.55|433.63|431.53|10
1729110540000|2024-10-16 20:29:00|433.64|431.54|433.84|431.74|433.85|431.75|433.64|431.54|14
1729110550000|2024-10-16 20:29:10|433.85|431.75|433.85|431.75|433.85|431.75|433.84|431.74|3
1729110560000|2024-10-16 20:29:20|433.84|431.74|433.84|431.74|433.85|431.75|433.83|431.73|7
1729110570000|2024-10-16 20:29:30|433.83|431.73|433.84|431.74|433.85|431.75|433.83|431.73|6
1729110580000|2024-10-16 20:29:40|433.83|431.73|433.84|431.74|433.84|431.74|433.83|431.73|4
1729110590000|2024-10-16 20:29:50|433.82|431.72|433.84|431.74|433.85|431.75|433.82|431.72|3
1729110600000|2024-10-16 20:30:00|433.83|431.73|433.85|431.75|433.85|431.75|433.82|431.72|3
1729110610000|2024-10-16 20:30:10|433.84|431.74|433.95|431.85|433.95|431.85|433.84|431.74|4
1729110620000|2024-10-16 20:30:20|433.99|431.89|434.04|431.94|434.05|431.95|433.99|431.89|10
1729110630000|2024-10-16 20:30:30|434.05|431.95|434.06|431.96|434.06|431.96|434.04|431.94|11
1729110640000|2024-10-16 20:30:40|434.07|431.97|434.06|431.96|434.07|431.97|434.05|431.95|12
1729110650000|2024-10-16 20:30:50|434.1|432|434.04|431.94|434.15|432.05|434.04|431.94|4
1729110660000|2024-10-16 20:31:00|434.05|431.95|434.1|432|434.1|432|434.05|431.95|16
1729110670000|2024-10-16 20:31:10|434.08|431.98|434.08|431.98|434.1|432|434.07|431.97|10
1729110680000|2024-10-16 20:31:20|434.09|431.99|434.08|431.98|434.09|431.99|434.08|431.98|2
1729110690000|2024-10-16 20:31:30|434.05|431.95|434|431.9|434.05|431.95|433.98|431.88|4
1729110700000|2024-10-16 20:31:40|433.99|431.89|434.2|432.1|434.2|432.1|433.99|431.89|9
1729110710000|2024-10-16 20:31:50|434.19|432.09|433.97|431.87|434.19|432.09|433.97|431.87|6
1729110720000|2024-10-16 20:32:00|433.99|431.89|434.1|432|434.1|432|433.99|431.89|10
1729110730000|2024-10-16 20:32:10|434.09|431.99|434.06|431.96|434.09|431.99|434.06|431.96|6
1729110740000|2024-10-16 20:32:20|434.05|431.95|434.03|431.93|434.05|431.95|434.03|431.93|2
1729110750000|2024-10-16 20:32:30|434.04|431.94|433.9|431.8|434.04|431.94|433.9|431.8|2
1729110780000|2024-10-16 20:33:00|433.92|431.82|434|431.9|434|431.9|433.92|431.82|2
1729110790000|2024-10-16 20:33:10|433.97|431.87|434.09|431.99|434.1|432|433.97|431.87|7
1729110800000|2024-10-16 20:33:20|434.1|432|434.1|432|434.13|432.03|434.1|432|7
1729110810000|2024-10-16 20:33:30|434.12|432.02|434.2|432.1|434.21|432.11|434.1|432|6
1729110830000|2024-10-16 20:33:50|434.21|432.11|434.2|432.1|434.23|432.13|434.2|432.1|4
1729110840000|2024-10-16 20:34:00|434.23|432.13|434.3|432.2|434.3|432.2|434.23|432.13|2
1729110860000|2024-10-16 20:34:20|434.33|432.23|434.39|432.29|434.4|432.3|434.33|432.23|12
1729110870000|2024-10-16 20:34:30|434.4|432.3|434.4|432.3|434.4|432.3|434.39|432.29|5
1729110880000|2024-10-16 20:34:40|434.39|432.29|434.4|432.3|434.4|432.3|434.38|432.28|10
1729110890000|2024-10-16 20:34:50|434.39|432.29|434.4|432.3|434.4|432.3|434.38|432.28|9
1729110900000|2024-10-16 20:35:00|434.39|432.29|434.4|432.3|434.4|432.3|434.38|432.28|10
1729110910000|2024-10-16 20:35:10|434.39|432.29|434.4|432.3|434.42|432.32|434.39|432.29|6
1729110920000|2024-10-16 20:35:20|434.39|432.29|434.39|432.29|434.43|432.33|434.38|432.28|10
1729110930000|2024-10-16 20:35:30|434.4|432.3|434.49|432.39|434.5|432.4|434.4|432.3|11
1729110940000|2024-10-16 20:35:40|434.5|432.4|434.49|432.39|434.5|432.4|434.48|432.38|3
1729110950000|2024-10-16 20:35:50|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729110970000|2024-10-16 20:36:10|434.45|432.35|434.48|432.38|434.48|432.38|434.38|432.28|4
1729110980000|2024-10-16 20:36:20|434.5|432.4|434.5|432.4|434.5|432.4|434.49|432.39|3
1729111010000|2024-10-16 20:36:50|434.58|432.48|434.58|432.48|434.62|432.52|434.58|432.48|9
1729111020000|2024-10-16 20:37:00|434.54|432.44|434.58|432.48|434.58|432.48|434.54|432.44|2
1729111030000|2024-10-16 20:37:10|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729111060000|2024-10-16 20:37:40|434.62|432.52|434.6|432.5|434.68|432.58|434.6|432.5|3
1729111070000|2024-10-16 20:37:50|434.58|432.48|434.6|432.5|434.6|432.5|434.58|432.48|2
1729111080000|2024-10-16 20:38:00|434.58|432.48|434.6|432.5|434.6|432.5|434.58|432.48|4
1729111090000|2024-10-16 20:38:10|434.63|432.53|434.72|432.62|434.76|432.66|434.63|432.53|17
1729111100000|2024-10-16 20:38:20|434.73|432.63|434.71|432.61|434.73|432.63|434.71|432.61|17
1729111110000|2024-10-16 20:38:30|434.73|432.63|434.7|432.6|434.73|432.63|434.7|432.6|10
1729111120000|2024-10-16 20:38:40|434.71|432.61|434.7|432.6|434.73|432.63|434.7|432.6|5
1729111130000|2024-10-16 20:38:50|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729111190000|2024-10-16 20:39:50|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|5
1729111240000|2024-10-16 20:40:40|434.7|432.6|434.7|432.6|434.7|432.6|434.69|432.59|5
1729111280000|2024-10-16 20:41:20|434.75|432.65|434.7|432.6|434.79|432.69|434.7|432.6|5
1729111300000|2024-10-16 20:41:40|434.71|432.61|434.71|432.61|434.71|432.61|434.7|432.6|3
1729111310000|2024-10-16 20:41:50|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729111320000|2024-10-16 20:42:00|434.71|432.61|434.76|432.66|434.76|432.66|434.71|432.61|6
1729111330000|2024-10-16 20:42:10|434.75|432.65|434.62|432.52|434.76|432.66|434.62|432.52|5
1729111340000|2024-10-16 20:42:20|434.63|432.53|434.73|432.63|434.74|432.64|434.63|432.53|9
1729111350000|2024-10-16 20:42:30|434.74|432.64|434.76|432.66|434.8|432.7|434.74|432.64|4
1729111360000|2024-10-16 20:42:40|434.79|432.69|434.8|432.7|434.81|432.71|434.79|432.69|7
1729111370000|2024-10-16 20:42:50|434.81|432.71|434.8|432.7|434.81|432.71|434.8|432.7|4
1729111380000|2024-10-16 20:43:00|434.82|432.72|434.8|432.7|434.82|432.72|434.8|432.7|2
1729111390000|2024-10-16 20:43:10|434.82|432.72|434.81|432.71|434.82|432.72|434.8|432.7|3
1729111410000|2024-10-16 20:43:30|434.82|432.72|434.81|432.71|434.82|432.72|434.81|432.71|2
1729111420000|2024-10-16 20:43:40|434.86|432.76|434.75|432.65|434.87|432.77|434.75|432.65|7
1729111430000|2024-10-16 20:43:50|434.76|432.66|434.76|432.66|434.77|432.67|434.75|432.65|9
1729111440000|2024-10-16 20:44:00|434.75|432.65|434.76|432.66|434.77|432.67|434.75|432.65|5
1729111450000|2024-10-16 20:44:10|434.77|432.67|434.76|432.66|434.77|432.67|434.76|432.66|4
1729111460000|2024-10-16 20:44:20|434.77|432.67|434.76|432.66|434.77|432.67|434.76|432.66|4
1729111470000|2024-10-16 20:44:30|434.77|432.67|434.76|432.66|434.77|432.67|434.76|432.66|4
1729111480000|2024-10-16 20:44:40|434.77|432.67|434.76|432.66|434.77|432.67|434.76|432.66|4
1729111490000|2024-10-16 20:44:50|434.77|432.67|434.76|432.66|434.77|432.67|434.76|432.66|4
1729111500000|2024-10-16 20:45:00|434.77|432.67|434.76|432.66|434.77|432.67|434.76|432.66|4
1729111510000|2024-10-16 20:45:10|434.77|432.67|434.82|432.72|434.84|432.74|434.76|432.66|9
1729111520000|2024-10-16 20:45:20|434.83|432.73|434.76|432.66|434.83|432.73|434.75|432.65|4
1729111530000|2024-10-16 20:45:30|434.77|432.67|434.81|432.71|434.81|432.71|434.77|432.67|2
1729111540000|2024-10-16 20:45:40|434.82|432.72|434.92|432.82|434.92|432.82|434.81|432.71|3
1729111550000|2024-10-16 20:45:50|434.91|432.81|434.99|432.89|435|432.9|434.91|432.81|7
1729111560000|2024-10-16 20:46:00|434.95|432.85|434.9|432.8|434.99|432.89|434.9|432.8|10
1729111570000|2024-10-16 20:46:10|434.89|432.79|434.9|432.8|434.9|432.8|434.89|432.79|2
1729111580000|2024-10-16 20:46:20|434.88|432.78|434.89|432.79|434.89|432.79|434.88|432.78|2
1729111590000|2024-10-16 20:46:30|434.98|432.88|434.98|432.88|434.98|432.88|434.98|432.88|1
1729111650000|2024-10-16 20:47:30|435|432.9|435|432.9|435|432.9|435|432.9|1
1729111660000|2024-10-16 20:47:40|435.01|432.91|435|432.9|435.04|432.94|434.98|432.88|6
1729111670000|2024-10-16 20:47:50|435.01|432.91|435.1|433|435.1|433|435.01|432.91|4
1729111680000|2024-10-16 20:48:00|435.12|433.02|435.15|433.05|435.15|433.05|435.1|433|4
1729111690000|2024-10-16 20:48:10|435.21|433.11|435.16|433.06|435.22|433.12|435.16|433.06|5
1729111700000|2024-10-16 20:48:20|435.05|432.95|435.1|433|435.1|433|435.01|432.91|14
1729111710000|2024-10-16 20:48:30|435.12|433.02|435.2|433.1|435.2|433.1|435.12|433.02|4
1729111720000|2024-10-16 20:48:40|435.22|433.12|435.2|433.1|435.22|433.12|435.2|433.1|2
1729111730000|2024-10-16 20:48:50|435.12|433.02|435|432.9|435.12|433.02|434.98|432.88|5
1729111750000|2024-10-16 20:49:10|434.9|432.8|434.9|432.8|435|432.9|434.9|432.8|8
1729111760000|2024-10-16 20:49:20|434.95|432.85|434.95|432.85|434.95|432.85|434.9|432.8|9
1729111770000|2024-10-16 20:49:30|434.9|432.8|434.9|432.8|434.9|432.8|434.87|432.77|4
1729111780000|2024-10-16 20:49:40|434.8|432.7|434.75|432.65|434.8|432.7|434.75|432.65|2
1729111790000|2024-10-16 20:49:50|434.65|432.55|434.5|432.4|434.7|432.6|434.5|432.4|7
1729111800000|2024-10-16 20:50:00|434.47|432.37|434.49|432.39|434.49|432.39|434.38|432.28|7
1729111810000|2024-10-16 20:50:10|434.5|432.4|434.47|432.37|434.5|432.4|434.47|432.37|4
1729111820000|2024-10-16 20:50:20|434.48|432.38|434.5|432.4|434.5|432.4|434.47|432.37|3
1729111840000|2024-10-16 20:50:40|434.55|432.45|434.6|432.5|434.6|432.5|434.5|432.4|5
1729111870000|2024-10-16 20:51:10|434.65|432.55|434.9|432.8|434.9|432.8|434.65|432.55|11
1729111880000|2024-10-16 20:51:20|434.98|432.88|435.16|433.06|435.16|433.06|434.98|432.88|8
1729111890000|2024-10-16 20:51:30|435.14|433.04|435.1|433|435.14|433.04|435.05|432.95|5
1729111920000|2024-10-16 20:52:00|435.06|432.96|435.21|433.11|435.21|433.11|435.06|432.96|13
1729111930000|2024-10-16 20:52:10|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|8
1729111940000|2024-10-16 20:52:20|435.31|433.21|435.35|433.25|435.35|433.25|435.31|433.21|6
1729111950000|2024-10-16 20:52:30|435.41|433.31|435.41|433.31|435.41|433.31|435.41|433.31|1
1729111960000|2024-10-16 20:52:40|435.36|433.26|435.25|433.15|435.37|433.27|435.25|433.15|5
1729111970000|2024-10-16 20:52:50|435.1|433|435.1|433|435.1|433|435.1|433|1
1729111990000|2024-10-16 20:53:10|434.9|432.8|434.88|432.78|434.9|432.8|434.88|432.78|2
1729112000000|2024-10-16 20:53:20|434.89|432.79|434.89|432.79|434.89|432.79|434.89|432.79|1
1729112020000|2024-10-16 20:53:40|434.85|432.75|434.7|432.6|434.85|432.75|434.65|432.55|4
1729112030000|2024-10-16 20:53:50|434.68|432.58|434.7|432.6|434.7|432.6|434.68|432.58|2
1729112060000|2024-10-16 20:54:20|434.62|432.52|434.57|432.47|434.62|432.52|434.57|432.47|2
1729112070000|2024-10-16 20:54:30|434.5|432.4|434.3|432.2|434.5|432.4|434.29|432.19|7
1729112080000|2024-10-16 20:54:40|434.29|432.19|434.3|432.2|434.3|432.2|434.26|432.16|3
1729112090000|2024-10-16 20:54:50|434.26|432.16|434.26|432.16|434.26|432.16|434.26|432.16|1
1729112100000|2024-10-16 20:55:00|434.21|432.11|434.18|432.08|434.23|432.13|434.18|432.08|6
1729112120000|2024-10-16 20:55:20|434.14|432.04|434.07|431.97|434.14|432.04|434.07|431.97|4
1729112130000|2024-10-16 20:55:30|434|431.9|434|431.9|434|431.9|434|431.9|1
1729112140000|2024-10-16 20:55:40|433.97|431.87|433.97|431.87|433.97|431.87|433.97|431.87|1
1729112150000|2024-10-16 20:55:50|434.02|431.92|434.05|431.95|434.05|431.95|434.02|431.92|2
1729112160000|2024-10-16 20:56:00|434.07|431.97|433.98|431.88|434.07|431.97|433.98|431.88|3
1729112180000|2024-10-16 20:56:20|433.92|431.82|433.88|431.78|433.92|431.82|433.87|431.77|3
1729112200000|2024-10-16 20:56:40|433.83|431.73|433.78|431.68|433.83|431.73|433.78|431.68|2
1729112220000|2024-10-16 20:57:00|433.76|431.66|433.88|431.78|433.88|431.78|433.76|431.66|5
1729112240000|2024-10-16 20:57:20|433.93|431.83|433.89|431.79|433.93|431.83|433.88|431.78|3
1729112250000|2024-10-16 20:57:30|433.9|431.8|433.98|431.88|433.98|431.88|433.89|431.79|5
1729112260000|2024-10-16 20:57:40|433.93|431.83|433.87|431.77|433.93|431.83|433.87|431.77|2
1729112280000|2024-10-16 20:58:00|433.89|431.79|433.89|431.79|433.89|431.79|433.89|431.79|1
1729112290000|2024-10-16 20:58:10|433.95|431.85|433.9|431.8|433.95|431.85|433.87|431.77|3
1729112300000|2024-10-16 20:58:20|433.89|431.79|433.89|431.79|433.89|431.79|433.89|431.79|1
1729112340000|2024-10-16 20:59:00|433.87|431.77|433.79|431.69|433.87|431.77|433.78|431.68|3
1729112350000|2024-10-16 20:59:10|433.8|431.7|433.8|431.7|433.85|431.75|433.8|431.7|5
1729112370000|2024-10-16 20:59:30|433.77|431.67|433.69|431.59|433.77|431.67|433.69|431.59|5
1729112380000|2024-10-16 20:59:40|433.71|431.61|433.46|431.36|433.72|431.62|433.46|431.36|16
1729112390000|2024-10-16 20:59:50|433.49|431.39|433.61|431.51|433.64|431.54|433.49|431.39|7
1729112400000|2024-10-16 21:00:00|433.58|431.48|433.88|431.78|433.88|431.78|433.53|431.43|16
1729112410000|2024-10-16 21:00:10|433.93|431.83|433.88|431.78|434|431.9|433.79|431.69|16
1729112420000|2024-10-16 21:00:20|433.85|431.75|433.91|431.81|433.91|431.81|433.84|431.74|7
1729112430000|2024-10-16 21:00:30|433.9|431.8|433.85|431.75|433.91|431.81|433.85|431.75|6
1729112440000|2024-10-16 21:00:40|433.81|431.71|433.82|431.72|433.82|431.72|433.81|431.71|2
1729112450000|2024-10-16 21:00:50|433.79|431.69|433.65|431.55|433.79|431.69|433.65|431.55|8
1729112460000|2024-10-16 21:01:00|433.64|431.54|433.64|431.54|433.66|431.56|433.64|431.54|3
1729112470000|2024-10-16 21:01:10|433.63|431.53|433.54|431.44|433.63|431.53|433.54|431.44|5
1729112480000|2024-10-16 21:01:20|433.56|431.46|433.73|431.63|433.79|431.69|433.56|431.46|14
1729112490000|2024-10-16 21:01:30|433.71|431.61|433.67|431.57|433.71|431.61|433.63|431.53|7
1729112500000|2024-10-16 21:01:40|433.69|431.59|433.79|431.69|433.79|431.69|433.69|431.59|5
1729112510000|2024-10-16 21:01:50|433.85|431.75|433.89|431.79|433.89|431.79|433.85|431.75|3
1729112520000|2024-10-16 21:02:00|433.85|431.75|433.83|431.73|433.89|431.79|433.83|431.73|9
1729112530000|2024-10-16 21:02:10|433.86|431.76|433.99|431.89|433.99|431.89|433.86|431.76|8
1729112540000|2024-10-16 21:02:20|433.98|431.88|434.09|431.99|434.09|431.99|433.98|431.88|6
1729112550000|2024-10-16 21:02:30|434.08|431.98|434.13|432.03|434.14|432.04|434.08|431.98|6
1729112560000|2024-10-16 21:02:40|434.14|432.04|434.09|431.99|434.14|432.04|434.03|431.93|13
1729112570000|2024-10-16 21:02:50|434.11|432.01|434.17|432.07|434.17|432.07|434.11|432.01|4
1729112580000|2024-10-16 21:03:00|434.18|432.08|434.34|432.24|434.44|432.34|434.18|432.08|13
1729112590000|2024-10-16 21:03:10|434.28|432.18|434.18|432.08|434.28|432.18|434.18|432.08|4
1729112600000|2024-10-16 21:03:20|434.19|432.09|434.19|432.09|434.26|432.16|434.19|432.09|8
1729112610000|2024-10-16 21:03:30|434.15|432.05|434.09|431.99|434.15|432.05|434.09|431.99|2
1729112650000|2024-10-16 21:04:10|434.12|432.02|434.19|432.09|434.19|432.09|434.12|432.02|3
1729112660000|2024-10-16 21:04:20|434.21|432.11|434.29|432.19|434.29|432.19|434.21|432.11|2
1729112670000|2024-10-16 21:04:30|434.31|432.21|434.36|432.26|434.42|432.32|434.31|432.21|8
1729112680000|2024-10-16 21:04:40|434.33|432.23|434.38|432.28|434.39|432.29|434.33|432.23|9
1729112690000|2024-10-16 21:04:50|434.36|432.26|434.39|432.29|434.39|432.29|434.34|432.24|8
1729112700000|2024-10-16 21:05:00|434.4|432.3|434.22|432.12|434.4|432.3|434.22|432.12|9
1729112710000|2024-10-16 21:05:10|434.23|432.13|434.05|431.95|434.25|432.15|434.05|431.95|12
1729112720000|2024-10-16 21:05:20|434.07|431.97|434.2|432.1|434.2|432.1|434.05|431.95|9
1729112730000|2024-10-16 21:05:30|434.21|432.11|434.44|432.34|434.44|432.34|434.21|432.11|24
1729112740000|2024-10-16 21:05:40|434.45|432.35|434.55|432.45|434.55|432.45|434.44|432.34|10
1729112750000|2024-10-16 21:05:50|434.54|432.44|434.53|432.43|434.55|432.45|434.53|432.43|6
1729112760000|2024-10-16 21:06:00|434.55|432.45|434.25|432.15|434.55|432.45|434.23|432.13|18
1729112770000|2024-10-16 21:06:10|434.22|432.12|434.27|432.17|434.27|432.17|434.22|432.12|3
1729112780000|2024-10-16 21:06:20|434.26|432.16|434.26|432.16|434.27|432.17|434.23|432.13|9
1729112790000|2024-10-16 21:06:30|434.27|432.17|434.3|432.2|434.31|432.21|434.26|432.16|6
1729112800000|2024-10-16 21:06:40|434.25|432.15|434.07|431.97|434.25|432.15|434.05|431.95|15
1729112810000|2024-10-16 21:06:50|434.09|431.99|434.17|432.07|434.19|432.09|434.09|431.99|10
1729112820000|2024-10-16 21:07:00|434.19|432.09|434.17|432.07|434.19|432.09|434.16|432.06|3
1729112850000|2024-10-16 21:07:30|434.18|432.08|434.18|432.08|434.18|432.08|434.18|432.08|1
1729112860000|2024-10-16 21:07:40|434.22|432.12|434.36|432.26|434.36|432.26|434.22|432.12|5
1729112870000|2024-10-16 21:07:50|434.35|432.25|434.39|432.29|434.39|432.29|434.35|432.25|4
1729112880000|2024-10-16 21:08:00|434.43|432.33|434.39|432.29|434.48|432.38|434.39|432.29|8
1729112900000|2024-10-16 21:08:20|434.31|432.21|434.29|432.19|434.31|432.21|434.29|432.19|2
1729112910000|2024-10-16 21:08:30|434.27|432.17|434.09|431.99|434.27|432.17|434.07|431.97|19
1729112920000|2024-10-16 21:08:40|434.07|431.97|433.74|431.64|434.07|431.97|433.74|431.64|23
1729112930000|2024-10-16 21:08:50|433.71|431.61|433.63|431.53|433.71|431.61|433.63|431.53|10
1729112940000|2024-10-16 21:09:00|433.62|431.52|433.63|431.53|433.63|431.53|433.59|431.49|3
1729112950000|2024-10-16 21:09:10|433.64|431.54|433.79|431.69|433.85|431.75|433.64|431.54|11
1729112960000|2024-10-16 21:09:20|433.8|431.7|433.85|431.75|433.85|431.75|433.8|431.7|5
1729112970000|2024-10-16 21:09:30|433.89|431.79|433.94|431.84|433.95|431.85|433.89|431.79|4
1729112980000|2024-10-16 21:09:40|433.95|431.85|434.04|431.94|434.05|431.95|433.95|431.85|9
1729112990000|2024-10-16 21:09:50|434.05|431.95|434.05|431.95|434.05|431.95|434.04|431.94|3
1729113000000|2024-10-16 21:10:00|434.03|431.93|433.99|431.89|434.03|431.93|433.99|431.89|2
1729113010000|2024-10-16 21:10:10|433.97|431.87|433.89|431.79|433.97|431.87|433.89|431.79|4
1729113020000|2024-10-16 21:10:20|433.9|431.8|433.89|431.79|433.9|431.8|433.89|431.79|2
1729113030000|2024-10-16 21:10:30|433.9|431.8|433.64|431.54|433.9|431.8|433.64|431.54|7
1729113040000|2024-10-16 21:10:40|433.65|431.55|433.57|431.47|433.65|431.55|433.57|431.47|10
1729113050000|2024-10-16 21:10:50|433.59|431.49|433.65|431.55|433.65|431.55|433.57|431.47|10
1729113060000|2024-10-16 21:11:00|433.66|431.56|433.97|431.87|433.97|431.87|433.65|431.55|13
1729113070000|2024-10-16 21:11:10|433.99|431.89|434.07|431.97|434.07|431.97|433.99|431.89|6
1729113080000|2024-10-16 21:11:20|434.05|431.95|433.79|431.69|434.05|431.95|433.75|431.65|17
1729113090000|2024-10-16 21:11:30|433.77|431.67|433.89|431.79|433.89|431.79|433.77|431.67|10
1729113100000|2024-10-16 21:11:40|433.87|431.77|433.81|431.71|433.87|431.77|433.8|431.7|16
1729113110000|2024-10-16 21:11:50|433.8|431.7|433.8|431.7|433.81|431.71|433.8|431.7|3
1729113120000|2024-10-16 21:12:00|433.78|431.68|433.79|431.69|433.79|431.69|433.74|431.64|10
1729113130000|2024-10-16 21:12:10|433.77|431.67|433.7|431.6|433.77|431.67|433.7|431.6|13
1729113140000|2024-10-16 21:12:20|433.71|431.61|433.7|431.6|433.76|431.66|433.7|431.6|4
1729113160000|2024-10-16 21:12:40|433.71|431.61|433.79|431.69|433.79|431.69|433.7|431.6|4
1729113170000|2024-10-16 21:12:50|433.81|431.71|433.84|431.74|433.85|431.75|433.81|431.71|7
1729113180000|2024-10-16 21:13:00|433.83|431.73|433.84|431.74|433.99|431.89|433.83|431.73|24
1729113190000|2024-10-16 21:13:10|433.83|431.73|433.83|431.73|433.84|431.74|433.83|431.73|3
1729113200000|2024-10-16 21:13:20|433.84|431.74|433.83|431.73|433.84|431.74|433.83|431.73|4
1729113210000|2024-10-16 21:13:30|433.84|431.74|433.9|431.8|433.9|431.8|433.79|431.69|6
1729113220000|2024-10-16 21:13:40|433.91|431.81|433.97|431.87|433.98|431.88|433.86|431.76|14
1729113230000|2024-10-16 21:13:50|433.96|431.86|434.03|431.93|434.03|431.93|433.96|431.86|8
1729113240000|2024-10-16 21:14:00|434.02|431.92|434.1|432|434.1|432|434.02|431.92|11
1729113250000|2024-10-16 21:14:10|434.09|431.99|434.2|432.1|434.2|432.1|434.08|431.98|9
1729113260000|2024-10-16 21:14:20|434.21|432.11|434.28|432.18|434.29|432.19|434.21|432.11|6
1729113270000|2024-10-16 21:14:30|434.27|432.17|434.21|432.11|434.27|432.17|434.19|432.09|12
1729113280000|2024-10-16 21:14:40|434.2|432.1|434.26|432.16|434.26|432.16|434.2|432.1|8
1729113290000|2024-10-16 21:14:50|434.27|432.17|434.29|432.19|434.29|432.19|434.25|432.15|9
1729113300000|2024-10-16 21:15:00|434.34|432.24|434.5|432.4|434.51|432.41|434.34|432.24|13
1729113310000|2024-10-16 21:15:10|434.51|432.41|434.55|432.45|434.56|432.46|434.51|432.41|9
1729113320000|2024-10-16 21:15:20|434.54|432.44|434.55|432.45|434.56|432.46|434.54|432.44|11
1729113330000|2024-10-16 21:15:30|434.48|432.38|434.45|432.35|434.48|432.38|434.45|432.35|8
1729113340000|2024-10-16 21:15:40|434.48|432.38|434.36|432.26|434.49|432.39|434.35|432.25|14
1729113350000|2024-10-16 21:15:50|434.37|432.27|434.21|432.11|434.38|432.28|434.21|432.11|11
1729113360000|2024-10-16 21:16:00|434.2|432.1|434.15|432.05|434.2|432.1|433.96|431.86|20
1729113370000|2024-10-16 21:16:10|434.16|432.06|434.25|432.15|434.25|432.15|434.15|432.05|7
1729113380000|2024-10-16 21:16:20|434.24|432.14|434.04|431.94|434.24|432.14|434.04|431.94|13
1729113390000|2024-10-16 21:16:30|434.02|431.92|434.05|431.95|434.06|431.96|433.99|431.89|8
1729113410000|2024-10-16 21:16:50|434.07|431.97|434.25|432.15|434.25|432.15|434.07|431.97|12
1729113420000|2024-10-16 21:17:00|434.27|432.17|434.07|431.97|434.27|432.17|434.06|431.96|15
1729113430000|2024-10-16 21:17:10|434.09|431.99|434.06|431.96|434.14|432.04|434.06|431.96|13
1729113440000|2024-10-16 21:17:20|434.04|431.94|434.09|431.99|434.09|431.99|434|431.9|9
1729113450000|2024-10-16 21:17:30|434.06|431.96|434.06|431.96|434.06|431.96|434.06|431.96|1
1729113460000|2024-10-16 21:17:40|434.09|431.99|434.01|431.91|434.09|431.99|434.01|431.91|8
1729113470000|2024-10-16 21:17:50|433.96|431.86|434.09|431.99|434.09|431.99|433.96|431.86|8
1729113480000|2024-10-16 21:18:00|434.13|432.03|434.22|432.12|434.22|432.12|434.13|432.03|2
1729113490000|2024-10-16 21:18:10|434.23|432.13|434.23|432.13|434.25|432.15|434.19|432.09|10
1729113500000|2024-10-16 21:18:20|434.25|432.15|434.35|432.25|434.35|432.25|434.25|432.15|6
1729113510000|2024-10-16 21:18:30|434.34|432.24|434.28|432.18|434.35|432.25|434.28|432.18|7
1729113520000|2024-10-16 21:18:40|434.3|432.2|434.27|432.17|434.3|432.2|434.27|432.17|5
1729113530000|2024-10-16 21:18:50|434.24|432.14|434.2|432.1|434.27|432.17|434.18|432.08|12
1729113540000|2024-10-16 21:19:00|434.21|432.11|434.16|432.06|434.21|432.11|434.16|432.06|6
1729113550000|2024-10-16 21:19:10|434.15|432.05|434.01|431.91|434.16|432.06|433.99|431.89|15
1729113560000|2024-10-16 21:19:20|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1729113570000|2024-10-16 21:19:30|434.07|431.97|434.05|431.95|434.07|431.97|434.05|431.95|2
1729113580000|2024-10-16 21:19:40|434.01|431.91|434.05|431.95|434.05|431.95|434.01|431.91|4
1729113590000|2024-10-16 21:19:50|434.01|431.91|434.05|431.95|434.05|431.95|434.01|431.91|12
1729113600000|2024-10-16 21:20:00|434.01|431.91|433.95|431.85|434.05|431.95|433.95|431.85|6
1729113620000|2024-10-16 21:20:20|433.91|431.81|433.91|431.81|433.91|431.81|433.91|431.81|1
1729113630000|2024-10-16 21:20:30|433.97|431.87|433.96|431.86|433.97|431.87|433.96|431.86|2
1729113660000|2024-10-16 21:21:00|433.95|431.85|433.84|431.74|433.96|431.86|433.84|431.74|7
1729113670000|2024-10-16 21:21:10|433.85|431.75|433.84|431.74|433.86|431.76|433.84|431.74|6
1729113680000|2024-10-16 21:21:20|433.85|431.75|433.81|431.71|433.85|431.75|433.77|431.67|9
1729113690000|2024-10-16 21:21:30|433.8|431.7|433.66|431.56|433.81|431.71|433.66|431.56|13
1729113700000|2024-10-16 21:21:40|433.67|431.57|433.66|431.56|433.67|431.57|433.66|431.56|6
1729113720000|2024-10-16 21:22:00|433.67|431.57|433.7|431.6|433.7|431.6|433.66|431.56|8
1729113730000|2024-10-16 21:22:10|433.76|431.66|433.86|431.76|433.86|431.76|433.71|431.61|10
1729113740000|2024-10-16 21:22:20|433.89|431.79|433.95|431.85|433.95|431.85|433.89|431.79|4
1729113750000|2024-10-16 21:22:30|433.96|431.86|433.95|431.85|433.96|431.86|433.95|431.85|2
1729113760000|2024-10-16 21:22:40|433.85|431.75|433.76|431.66|433.85|431.75|433.76|431.66|11
1729113770000|2024-10-16 21:22:50|433.77|431.67|433.76|431.66|433.77|431.67|433.76|431.66|2
1729113780000|2024-10-16 21:23:00|433.74|431.64|433.67|431.57|433.74|431.64|433.67|431.57|2
1729113790000|2024-10-16 21:23:10|433.69|431.59|433.69|431.59|433.69|431.59|433.69|431.59|1
1729113800000|2024-10-16 21:23:20|433.67|431.57|433.69|431.59|433.69|431.59|433.67|431.57|4
1729113810000|2024-10-16 21:23:30|433.67|431.57|433.69|431.59|433.69|431.59|433.67|431.57|2
1729113840000|2024-10-16 21:24:00|433.66|431.56|433.49|431.39|433.66|431.56|433.49|431.39|8
1729113850000|2024-10-16 21:24:10|433.47|431.37|433.46|431.36|433.47|431.37|433.46|431.36|2
1729113860000|2024-10-16 21:24:20|433.49|431.39|433.46|431.36|433.49|431.39|433.46|431.36|4
1729113870000|2024-10-16 21:24:30|433.49|431.39|433.49|431.39|433.49|431.39|433.47|431.37|3
1729113890000|2024-10-16 21:24:50|433.46|431.36|433.43|431.33|433.46|431.36|433.43|431.33|5
1729113900000|2024-10-16 21:25:00|433.44|431.34|433.39|431.29|433.47|431.37|433.35|431.25|9
1729113910000|2024-10-16 21:25:10|433.36|431.26|433.36|431.26|433.36|431.26|433.34|431.24|7
1729113920000|2024-10-16 21:25:20|433.35|431.25|433.45|431.35|433.45|431.35|433.35|431.25|7
1729113930000|2024-10-16 21:25:30|433.41|431.31|433.46|431.36|433.46|431.36|433.41|431.31|8
1729113940000|2024-10-16 21:25:40|433.49|431.39|433.49|431.39|433.49|431.39|433.46|431.36|3
1729113950000|2024-10-16 21:25:50|433.46|431.36|433.63|431.53|433.63|431.53|433.46|431.36|6
1729113970000|2024-10-16 21:26:10|433.55|431.45|433.54|431.44|433.55|431.45|433.54|431.44|2
1729114000000|2024-10-16 21:26:40|433.53|431.43|433.4|431.3|433.53|431.43|433.4|431.3|3
1729114050000|2024-10-16 21:27:30|433.38|431.28|433.2|431.1|433.38|431.28|433.18|431.08|12
1729114060000|2024-10-16 21:27:40|433.21|431.11|433.21|431.11|433.25|431.15|433.2|431.1|4
1729114070000|2024-10-16 21:27:50|433.2|431.1|433.2|431.1|433.21|431.11|433.2|431.1|3
1729114080000|2024-10-16 21:28:00|433.21|431.11|433.2|431.1|433.21|431.11|433.2|431.1|10
1729114090000|2024-10-16 21:28:10|433.21|431.11|433.2|431.1|433.21|431.11|433.2|431.1|6
1729114110000|2024-10-16 21:28:30|433.18|431.08|433.18|431.08|433.18|431.08|433.18|431.08|1
1729114120000|2024-10-16 21:28:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729114130000|2024-10-16 21:28:50|433.27|431.17|433.29|431.19|433.29|431.19|433.27|431.17|2
1729114140000|2024-10-16 21:29:00|433.33|431.23|433.36|431.26|433.37|431.27|433.33|431.23|5
1729114150000|2024-10-16 21:29:10|433.37|431.27|433.36|431.26|433.37|431.27|433.36|431.26|2
1729114160000|2024-10-16 21:29:20|433.37|431.27|433.41|431.31|433.41|431.31|433.36|431.26|4
1729114170000|2024-10-16 21:29:30|433.46|431.36|433.49|431.39|433.49|431.39|433.46|431.36|2
1729114180000|2024-10-16 21:29:40|433.5|431.4|433.66|431.56|433.66|431.56|433.5|431.4|12
1729114200000|2024-10-16 21:30:00|433.61|431.51|433.64|431.54|433.64|431.54|433.61|431.51|2
1729114230000|2024-10-16 21:30:30|433.63|431.53|433.63|431.53|433.63|431.53|433.63|431.53|1
1729114240000|2024-10-16 21:30:40|433.61|431.51|433.64|431.54|433.64|431.54|433.61|431.51|2
1729114270000|2024-10-16 21:31:10|433.61|431.51|433.57|431.47|433.61|431.51|433.57|431.47|2
1729114280000|2024-10-16 21:31:20|433.54|431.44|433.47|431.37|433.54|431.44|433.47|431.37|2
1729114290000|2024-10-16 21:31:30|433.48|431.38|433.57|431.47|433.57|431.47|433.48|431.38|4
1729114310000|2024-10-16 21:31:50|433.55|431.45|433.58|431.48|433.6|431.5|433.55|431.45|20
1729114320000|2024-10-16 21:32:00|433.6|431.5|433.58|431.48|433.6|431.5|433.55|431.45|19
1729114330000|2024-10-16 21:32:10|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|13
1729114340000|2024-10-16 21:32:20|433.58|431.48|433.58|431.48|433.6|431.5|433.58|431.48|19
1729114350000|2024-10-16 21:32:30|433.6|431.5|433.58|431.48|433.6|431.5|433.58|431.48|4
1729114360000|2024-10-16 21:32:40|433.6|431.5|433.58|431.48|433.6|431.5|433.58|431.48|2
1729114380000|2024-10-16 21:33:00|433.55|431.45|433.5|431.4|433.55|431.45|433.5|431.4|3
1729114430000|2024-10-16 21:33:50|433.48|431.38|433.48|431.38|433.48|431.38|433.45|431.35|5
1729114450000|2024-10-16 21:34:10|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729114460000|2024-10-16 21:34:20|433.53|431.43|433.58|431.48|433.58|431.48|433.53|431.43|4
1729114470000|2024-10-16 21:34:30|433.63|431.53|433.68|431.58|433.68|431.58|433.63|431.53|2
1729114480000|2024-10-16 21:34:40|433.7|431.6|433.68|431.58|433.7|431.6|433.68|431.58|12
1729114490000|2024-10-16 21:34:50|433.74|431.64|433.74|431.64|433.74|431.64|433.74|431.64|1
1729114500000|2024-10-16 21:35:00|433.75|431.65|433.75|431.65|433.76|431.66|433.74|431.64|13
1729114510000|2024-10-16 21:35:10|433.74|431.64|433.76|431.66|433.76|431.66|433.74|431.64|25
1729114520000|2024-10-16 21:35:20|433.75|431.65|433.74|431.64|433.76|431.66|433.74|431.64|19
1729114530000|2024-10-16 21:35:30|433.75|431.65|433.76|431.66|433.77|431.67|433.74|431.64|15
1729114540000|2024-10-16 21:35:40|433.75|431.65|433.76|431.66|433.77|431.67|433.74|431.64|14
1729114550000|2024-10-16 21:35:50|433.74|431.64|433.76|431.66|433.77|431.67|433.74|431.64|20
1729114560000|2024-10-16 21:36:00|433.75|431.65|433.79|431.69|433.79|431.69|433.74|431.64|9
1729114570000|2024-10-16 21:36:10|433.76|431.66|433.76|431.66|433.77|431.67|433.76|431.66|3
1729114580000|2024-10-16 21:36:20|433.77|431.67|433.76|431.66|433.77|431.67|433.76|431.66|2
1729114590000|2024-10-16 21:36:30|433.77|431.67|433.79|431.69|433.79|431.69|433.77|431.67|2
1729114600000|2024-10-16 21:36:40|433.82|431.72|433.76|431.66|433.82|431.72|433.76|431.66|5
1729114620000|2024-10-16 21:37:00|433.77|431.67|433.76|431.66|433.79|431.69|433.76|431.66|4
1729114630000|2024-10-16 21:37:10|433.77|431.67|433.77|431.67|433.77|431.67|433.76|431.66|3
1729114660000|2024-10-16 21:37:40|433.82|431.72|433.81|431.71|433.84|431.74|433.81|431.71|7
1729114670000|2024-10-16 21:37:50|433.84|431.74|433.84|431.74|433.84|431.74|433.81|431.71|5
1729114680000|2024-10-16 21:38:00|433.81|431.71|433.81|431.71|433.85|431.75|433.81|431.71|3
1729114700000|2024-10-16 21:38:20|433.79|431.69|433.79|431.69|433.79|431.69|433.79|431.69|1
1729114770000|2024-10-16 21:39:30|433.76|431.66|433.79|431.69|433.81|431.71|433.76|431.66|5
1729114780000|2024-10-16 21:39:40|433.78|431.68|433.81|431.71|433.81|431.71|433.78|431.68|15
1729114790000|2024-10-16 21:39:50|433.81|431.71|433.81|431.71|433.81|431.71|433.79|431.69|3
1729114800000|2024-10-16 21:40:00|433.79|431.69|433.85|431.75|433.85|431.75|433.78|431.68|6
1729114810000|2024-10-16 21:40:10|433.84|431.74|433.84|431.74|433.85|431.75|433.81|431.71|15
1729114820000|2024-10-16 21:40:20|433.85|431.75|433.85|431.75|433.85|431.75|433.84|431.74|5
1729114840000|2024-10-16 21:40:40|433.86|431.76|433.85|431.75|433.86|431.76|433.85|431.75|2
1729114850000|2024-10-16 21:40:50|433.86|431.76|433.85|431.75|433.86|431.76|433.85|431.75|8
1729114860000|2024-10-16 21:41:00|433.86|431.76|433.86|431.76|433.86|431.76|433.85|431.75|7
1729114870000|2024-10-16 21:41:10|433.85|431.75|433.85|431.75|433.86|431.76|433.85|431.75|3
1729114880000|2024-10-16 21:41:20|433.86|431.76|433.85|431.75|433.86|431.76|433.85|431.75|2
1729114890000|2024-10-16 21:41:30|433.84|431.74|433.89|431.79|433.89|431.79|433.79|431.69|8
1729114900000|2024-10-16 21:41:40|433.92|431.82|433.95|431.85|433.95|431.85|433.92|431.82|8
1729114910000|2024-10-16 21:41:50|433.94|431.84|433.95|431.85|433.95|431.85|433.93|431.83|3
1729114920000|2024-10-16 21:42:00|433.94|431.84|433.95|431.85|433.95|431.85|433.92|431.82|4
1729114930000|2024-10-16 21:42:10|433.94|431.84|433.94|431.84|433.96|431.86|433.94|431.84|4
1729114950000|2024-10-16 21:42:30|433.95|431.85|433.79|431.69|433.95|431.85|433.77|431.67|11
1729114960000|2024-10-16 21:42:40|433.77|431.67|433.77|431.67|433.79|431.69|433.76|431.66|7
1729114970000|2024-10-16 21:42:50|433.76|431.66|433.75|431.65|433.76|431.66|433.74|431.64|4
1729114980000|2024-10-16 21:43:00|433.74|431.64|433.75|431.65|433.76|431.66|433.74|431.64|5
1729114990000|2024-10-16 21:43:10|433.69|431.59|433.67|431.57|433.76|431.66|433.67|431.57|7
1729115010000|2024-10-16 21:43:30|433.66|431.56|433.66|431.56|433.66|431.56|433.66|431.56|1
1729115020000|2024-10-16 21:43:40|433.62|431.52|433.6|431.5|433.62|431.52|433.6|431.5|2
1729115030000|2024-10-16 21:43:50|433.57|431.47|433.51|431.41|433.57|431.47|433.51|431.41|8
1729115040000|2024-10-16 21:44:00|433.48|431.38|433.55|431.45|433.55|431.45|433.48|431.38|7
1729115050000|2024-10-16 21:44:10|433.51|431.41|433.57|431.47|433.57|431.47|433.47|431.37|7
1729115060000|2024-10-16 21:44:20|433.56|431.46|433.57|431.47|433.57|431.47|433.51|431.41|6
1729115080000|2024-10-16 21:44:40|433.56|431.46|433.56|431.46|433.56|431.46|433.56|431.46|1
1729115180000|2024-10-16 21:46:20|433.54|431.44|433.54|431.44|433.55|431.45|433.51|431.41|10
1729115190000|2024-10-16 21:46:30|433.55|431.45|433.54|431.44|433.55|431.45|433.53|431.43|10
1729115200000|2024-10-16 21:46:40|433.53|431.43|433.54|431.44|433.54|431.44|433.53|431.43|2
1729115210000|2024-10-16 21:46:50|433.53|431.43|433.48|431.38|433.53|431.43|433.46|431.36|8
1729115220000|2024-10-16 21:47:00|433.5|431.4|433.41|431.31|433.51|431.41|433.37|431.27|11
1729115230000|2024-10-16 21:47:10|433.4|431.3|433.43|431.33|433.45|431.35|433.4|431.3|12
1729115240000|2024-10-16 21:47:20|433.45|431.35|433.44|431.34|433.46|431.36|433.43|431.33|12
1729115250000|2024-10-16 21:47:30|433.45|431.35|433.44|431.34|433.46|431.36|433.43|431.33|12
1729115260000|2024-10-16 21:47:40|433.43|431.33|433.45|431.35|433.49|431.39|433.43|431.33|13
1729115270000|2024-10-16 21:47:50|433.47|431.37|433.49|431.39|433.49|431.39|433.47|431.37|5
1729115280000|2024-10-16 21:48:00|433.46|431.36|433.53|431.43|433.55|431.45|433.46|431.36|11
1729115290000|2024-10-16 21:48:10|433.52|431.42|433.51|431.41|433.55|431.45|433.51|431.41|11
1729115320000|2024-10-16 21:48:40|433.53|431.43|433.56|431.46|433.56|431.46|433.53|431.43|2
1729115330000|2024-10-16 21:48:50|433.55|431.45|433.56|431.46|433.56|431.46|433.55|431.45|8
1729115340000|2024-10-16 21:49:00|433.55|431.45|433.58|431.48|433.58|431.48|433.55|431.45|10
1729115350000|2024-10-16 21:49:10|433.57|431.47|433.56|431.46|433.6|431.5|433.56|431.46|9
1729115360000|2024-10-16 21:49:20|433.59|431.49|433.56|431.46|433.59|431.49|433.56|431.46|2
1729115370000|2024-10-16 21:49:30|433.58|431.48|433.64|431.54|433.64|431.54|433.58|431.48|6
1729115380000|2024-10-16 21:49:40|433.63|431.53|433.63|431.53|433.65|431.55|433.63|431.53|10
1729115390000|2024-10-16 21:49:50|433.65|431.55|433.63|431.53|433.65|431.55|433.63|431.53|9
1729115400000|2024-10-16 21:50:00|433.65|431.55|433.72|431.62|433.72|431.62|433.65|431.55|7
1729115410000|2024-10-16 21:50:10|433.71|431.61|433.74|431.64|433.74|431.64|433.71|431.61|7
1729115420000|2024-10-16 21:50:20|433.76|431.66|433.83|431.73|433.85|431.75|433.72|431.62|17
1729115430000|2024-10-16 21:50:30|433.82|431.72|433.84|431.74|433.85|431.75|433.82|431.72|11
1729115440000|2024-10-16 21:50:40|433.83|431.73|433.83|431.73|433.85|431.75|433.82|431.72|9
1729115450000|2024-10-16 21:50:50|433.82|431.72|433.84|431.74|433.85|431.75|433.82|431.72|13
1729115460000|2024-10-16 21:51:00|433.83|431.73|433.84|431.74|433.85|431.75|433.82|431.72|13
1729115470000|2024-10-16 21:51:10|433.85|431.75|433.83|431.73|433.85|431.75|433.83|431.73|9
1729115480000|2024-10-16 21:51:20|433.85|431.75|433.84|431.74|433.85|431.75|433.83|431.73|8
1729115490000|2024-10-16 21:51:30|433.83|431.73|433.84|431.74|433.85|431.75|433.83|431.73|6
1729115500000|2024-10-16 21:51:40|433.83|431.73|433.83|431.73|433.85|431.75|433.83|431.73|7
1729115510000|2024-10-16 21:51:50|433.85|431.75|433.85|431.75|433.87|431.77|433.83|431.73|11
1729115520000|2024-10-16 21:52:00|433.87|431.77|433.84|431.74|433.87|431.77|433.83|431.73|10
1729115530000|2024-10-16 21:52:10|433.85|431.75|433.84|431.74|433.86|431.76|433.83|431.73|11
1729115540000|2024-10-16 21:52:20|433.85|431.75|433.67|431.57|433.86|431.76|433.62|431.52|18
1729115550000|2024-10-16 21:52:30|433.66|431.56|433.66|431.56|433.67|431.57|433.66|431.56|9
1729115560000|2024-10-16 21:52:40|433.68|431.58|433.72|431.62|433.73|431.63|433.68|431.58|6
1729115570000|2024-10-16 21:52:50|433.71|431.61|433.72|431.62|433.73|431.63|433.71|431.61|14
1729115580000|2024-10-16 21:53:00|433.73|431.63|433.72|431.62|433.73|431.63|433.72|431.62|12
1729115590000|2024-10-16 21:53:10|433.73|431.63|433.75|431.65|433.75|431.65|433.71|431.61|12
1729115600000|2024-10-16 21:53:20|433.74|431.64|433.75|431.65|433.75|431.65|433.74|431.64|10
1729115610000|2024-10-16 21:53:30|433.74|431.64|433.74|431.64|433.75|431.65|433.74|431.64|17
1729115620000|2024-10-16 21:53:40|433.75|431.65|433.74|431.64|433.75|431.65|433.74|431.64|10
1729115630000|2024-10-16 21:53:50|433.75|431.65|433.84|431.74|433.84|431.74|433.74|431.64|10
1729115640000|2024-10-16 21:54:00|433.87|431.77|433.86|431.76|433.91|431.81|433.86|431.76|6
1729115650000|2024-10-16 21:54:10|433.84|431.74|433.86|431.76|433.86|431.76|433.84|431.74|8
1729115660000|2024-10-16 21:54:20|433.85|431.75|433.86|431.76|433.87|431.77|433.85|431.75|4
1729115690000|2024-10-16 21:54:50|433.7|431.6|433.64|431.54|433.7|431.6|433.64|431.54|2
1729115700000|2024-10-16 21:55:00|433.63|431.53|433.64|431.54|433.64|431.54|433.61|431.51|5
1729115710000|2024-10-16 21:55:10|433.65|431.55|433.64|431.54|433.65|431.55|433.64|431.54|2
1729115720000|2024-10-16 21:55:20|433.62|431.52|433.62|431.52|433.62|431.52|433.62|431.52|1
1729115730000|2024-10-16 21:55:30|433.57|431.47|433.35|431.25|433.57|431.47|433.35|431.25|15
1729115740000|2024-10-16 21:55:40|433.36|431.26|433.36|431.26|433.39|431.29|433.36|431.26|8
1729115750000|2024-10-16 21:55:50|433.39|431.29|433.36|431.26|433.39|431.29|433.36|431.26|2
1729115760000|2024-10-16 21:56:00|433.35|431.25|433.3|431.2|433.35|431.25|433.29|431.19|11
1729115770000|2024-10-16 21:56:10|433.31|431.21|433.21|431.11|433.31|431.21|433.19|431.09|21
1729115780000|2024-10-16 21:56:20|433.2|431.1|433.21|431.11|433.21|431.11|433.18|431.08|16
1729115790000|2024-10-16 21:56:30|433.2|431.1|433.21|431.11|433.21|431.11|433.2|431.1|12
1729115800000|2024-10-16 21:56:40|433.2|431.1|433.01|430.91|433.21|431.11|433|430.9|9
1729115810000|2024-10-16 21:56:50|433.05|430.95|433.08|430.98|433.08|430.98|433.05|430.95|9
1729115820000|2024-10-16 21:57:00|433.05|430.95|433.04|430.94|433.05|430.95|433.04|430.94|2
1729115830000|2024-10-16 21:57:10|433.02|430.92|433.04|430.94|433.05|430.95|433.02|430.92|4
1729115840000|2024-10-16 21:57:20|433.06|430.96|433.1|431|433.11|431.01|433.05|430.95|12
1729115850000|2024-10-16 21:57:30|433.11|431.01|433.1|431|433.11|431.01|433.1|431|8
1729115860000|2024-10-16 21:57:40|433.11|431.01|433.24|431.14|433.26|431.16|433.1|431|15
1729115870000|2024-10-16 21:57:50|433.23|431.13|433.33|431.23|433.33|431.23|433.22|431.12|15
1729115880000|2024-10-16 21:58:00|433.32|431.22|433.45|431.35|433.45|431.35|433.31|431.21|14
1729115890000|2024-10-16 21:58:10|433.42|431.32|433.54|431.44|433.54|431.44|433.42|431.32|9
1729115900000|2024-10-16 21:58:20|433.56|431.46|433.62|431.52|433.64|431.54|433.54|431.44|11
1729115910000|2024-10-16 21:58:30|433.61|431.51|433.62|431.52|433.63|431.53|433.6|431.5|12
1729115920000|2024-10-16 21:58:40|433.61|431.51|433.6|431.5|433.64|431.54|433.6|431.5|11
1729115930000|2024-10-16 21:58:50|433.63|431.53|433.61|431.51|433.63|431.53|433.6|431.5|13
1729115950000|2024-10-16 21:59:10|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729115960000|2024-10-16 21:59:20|433.55|431.45|433.55|431.45|433.55|431.45|433.47|431.37|5
1729115970000|2024-10-16 21:59:30|433.5|431.4|433.4|431.3|433.5|431.4|433.4|431.3|2
1729115990000|2024-10-16 21:59:50|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729116000000|2024-10-16 22:00:00|433.35|431.25|433.35|431.25|433.38|431.28|433.35|431.25|3
1729116010000|2024-10-16 22:00:10|433.38|431.28|433.38|431.28|433.38|431.28|433.35|431.25|7
1729116020000|2024-10-16 22:00:20|433.35|431.25|433.38|431.28|433.38|431.28|433.35|431.25|8
1729116030000|2024-10-16 22:00:30|433.39|431.29|433.55|431.45|433.55|431.45|433.38|431.28|5
1729116060000|2024-10-16 22:01:00|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729116080000|2024-10-16 22:01:20|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729116090000|2024-10-16 22:01:30|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729116110000|2024-10-16 22:01:50|433.4|431.3|433.45|431.35|433.45|431.35|433.4|431.3|2
1729116130000|2024-10-16 22:02:10|433.48|431.38|433.6|431.5|433.6|431.5|433.48|431.38|3
1729116140000|2024-10-16 22:02:20|433.67|431.57|433.67|431.57|433.67|431.57|433.67|431.57|1
1729116160000|2024-10-16 22:02:40|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729116170000|2024-10-16 22:02:50|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729116190000|2024-10-16 22:03:10|433.67|431.57|434.1|432|434.18|432.08|433.67|431.57|13
1729116200000|2024-10-16 22:03:20|434.13|432.03|434.2|432.1|434.2|432.1|434.05|431.95|4
1729116210000|2024-10-16 22:03:30|434.11|432.01|434|431.9|434.11|432.01|433.97|431.87|5
1729116220000|2024-10-16 22:03:40|433.97|431.87|433.87|431.77|433.97|431.87|433.85|431.75|4
1729116230000|2024-10-16 22:03:50|433.85|431.75|433.95|431.85|433.95|431.85|433.85|431.75|3
1729116240000|2024-10-16 22:04:00|433.9|431.8|433.74|431.64|433.9|431.8|433.65|431.55|6
1729116250000|2024-10-16 22:04:10|433.8|431.7|434.1|432|434.1|432|433.8|431.7|8
1729116260000|2024-10-16 22:04:20|434.07|431.97|434.07|431.97|434.07|431.97|434.07|431.97|1
1729116270000|2024-10-16 22:04:30|434.08|431.98|434.4|432.3|434.4|432.3|434.08|431.98|7
1729116280000|2024-10-16 22:04:40|434.38|432.28|434.35|432.25|434.39|432.29|434.27|432.17|10
1729116290000|2024-10-16 22:04:50|434.34|432.24|434.35|432.25|434.35|432.25|434.34|432.24|2
1729116300000|2024-10-16 22:05:00|434.38|432.28|434.4|432.3|434.45|432.35|434.37|432.27|7
1729116310000|2024-10-16 22:05:10|434.45|432.35|434.5|432.4|434.5|432.4|434.45|432.35|3
1729116320000|2024-10-16 22:05:20|434.6|432.5|434.8|432.7|434.8|432.7|434.6|432.5|4
1729116330000|2024-10-16 22:05:30|434.78|432.68|434.47|432.37|434.78|432.68|434.45|432.35|8
1729116340000|2024-10-16 22:05:40|434.48|432.38|434.59|432.49|434.68|432.58|434.48|432.38|11
1729116350000|2024-10-16 22:05:50|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729116370000|2024-10-16 22:06:10|434.56|432.46|434.45|432.35|434.57|432.47|434.45|432.35|4
1729116380000|2024-10-16 22:06:20|434.47|432.37|434.48|432.38|434.48|432.38|434.47|432.37|2
1729116390000|2024-10-16 22:06:30|434.49|432.39|434.5|432.4|434.5|432.4|434.49|432.39|2
1729116400000|2024-10-16 22:06:40|434.55|432.45|434.7|432.6|434.7|432.6|434.55|432.45|5
1729116420000|2024-10-16 22:07:00|434.64|432.54|434.27|432.17|434.64|432.54|434.26|432.16|11
1729116430000|2024-10-16 22:07:10|434.26|432.16|434.2|432.1|434.27|432.17|434.17|432.07|5
1729116440000|2024-10-16 22:07:20|434.27|432.17|434.3|432.2|434.3|432.2|434.27|432.17|3
1729116480000|2024-10-16 22:08:00|434.4|432.3|434.55|432.45|434.6|432.5|434.4|432.3|9
1729116530000|2024-10-16 22:08:50|434.5|432.4|434.23|432.13|434.5|432.4|434.23|432.13|12
1729116540000|2024-10-16 22:09:00|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729116560000|2024-10-16 22:09:20|434.2|432.1|434|431.9|434.2|432.1|434|431.9|3
1729116580000|2024-10-16 22:09:40|434.05|431.95|433.95|431.85|434.05|431.95|433.95|431.85|3
1729116600000|2024-10-16 22:10:00|434.02|431.92|434.14|432.04|434.14|432.04|434.02|431.92|5
1729116610000|2024-10-16 22:10:10|434.09|431.99|434.09|431.99|434.09|431.99|434.09|431.99|1
1729116620000|2024-10-16 22:10:20|434.16|432.06|434.17|432.07|434.17|432.07|434.16|432.06|2
1729116650000|2024-10-16 22:10:50|434.22|432.12|434.27|432.17|434.27|432.17|434.22|432.12|2
1729116690000|2024-10-16 22:11:30|434.22|432.12|434.22|432.12|434.22|432.12|434.22|432.12|1
1729116720000|2024-10-16 22:12:00|434.29|432.19|434.46|432.36|434.46|432.36|434.29|432.19|3
1729116730000|2024-10-16 22:12:10|434.47|432.37|434.5|432.4|434.5|432.4|434.47|432.37|3
1729116750000|2024-10-16 22:12:30|434.42|432.32|434.42|432.32|434.42|432.32|434.41|432.31|3
1729116770000|2024-10-16 22:12:50|434.32|432.22|434.32|432.22|434.32|432.22|434.32|432.22|1
1729116780000|2024-10-16 22:13:00|434.2|432.1|434.28|432.18|434.28|432.18|434.2|432.1|3
1729116800000|2024-10-16 22:13:20|434.25|432.15|434.2|432.1|434.25|432.15|434.2|432.1|2
1729116810000|2024-10-16 22:13:30|434.17|432.07|434.17|432.07|434.17|432.07|434.17|432.07|1
1729116840000|2024-10-16 22:14:00|434.19|432.09|434.3|432.2|434.3|432.2|434.19|432.09|4
1729116850000|2024-10-16 22:14:10|434.27|432.17|434.28|432.18|434.28|432.18|434.27|432.17|2
1729116890000|2024-10-16 22:14:50|434.27|432.17|434.33|432.23|434.33|432.23|434.27|432.17|3
1729116910000|2024-10-16 22:15:10|434.38|432.28|434.5|432.4|434.5|432.4|434.38|432.28|2
1729116920000|2024-10-16 22:15:20|434.59|432.49|434.6|432.5|434.6|432.5|434.59|432.49|2
1729116930000|2024-10-16 22:15:30|434.65|432.55|434.65|432.55|434.65|432.55|434.65|432.55|1
1729116940000|2024-10-16 22:15:40|434.64|432.54|434.65|432.55|434.65|432.55|434.64|432.54|2
1729116950000|2024-10-16 22:15:50|434.73|432.63|434.74|432.64|434.74|432.64|434.73|432.63|2
1729116980000|2024-10-16 22:16:20|434.81|432.71|434.87|432.77|434.87|432.77|434.81|432.71|2
1729116990000|2024-10-16 22:16:30|434.86|432.76|434.85|432.75|434.88|432.78|434.85|432.75|5
1729117010000|2024-10-16 22:16:50|434.87|432.77|434.87|432.77|434.87|432.77|434.87|432.77|1
1729117020000|2024-10-16 22:17:00|434.88|432.78|434.88|432.78|434.88|432.78|434.88|432.78|1
1729117030000|2024-10-16 22:17:10|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729117040000|2024-10-16 22:17:20|434.92|432.82|434.92|432.82|434.92|432.82|434.92|432.82|1
1729117050000|2024-10-16 22:17:30|434.89|432.79|434.8|432.7|434.89|432.79|434.8|432.7|3
1729117080000|2024-10-16 22:18:00|434.74|432.64|434.74|432.64|434.74|432.64|434.74|432.64|1
1729117110000|2024-10-16 22:18:30|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1729117120000|2024-10-16 22:18:40|434.73|432.63|434.65|432.55|434.73|432.63|434.65|432.55|2
1729117130000|2024-10-16 22:18:50|434.55|432.45|434.55|432.45|434.55|432.45|434.55|432.45|1
1729117140000|2024-10-16 22:19:00|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729117150000|2024-10-16 22:19:10|434.65|432.55|434.7|432.6|434.7|432.6|434.65|432.55|2
1729117190000|2024-10-16 22:19:50|434.68|432.58|434.68|432.58|434.68|432.58|434.68|432.58|1
1729117220000|2024-10-16 22:20:20|434.55|432.45|434.55|432.45|434.55|432.45|434.55|432.45|1
1729117270000|2024-10-16 22:21:10|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729117280000|2024-10-16 22:21:20|434.54|432.44|434.6|432.5|434.6|432.5|434.54|432.44|2
1729117310000|2024-10-16 22:21:50|434.68|432.58|434.69|432.59|434.69|432.59|434.68|432.58|2
1729117320000|2024-10-16 22:22:00|434.68|432.58|434.68|432.58|434.68|432.58|434.68|432.58|1
1729117340000|2024-10-16 22:22:20|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729117350000|2024-10-16 22:22:30|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729117360000|2024-10-16 22:22:40|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729117390000|2024-10-16 22:23:10|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|3
1729117400000|2024-10-16 22:23:20|434.38|432.28|434.42|432.32|434.42|432.32|434.37|432.27|3
1729117420000|2024-10-16 22:23:40|434.41|432.31|434.41|432.31|434.41|432.31|434.41|432.31|1
1729117440000|2024-10-16 22:24:00|434.39|432.29|434.26|432.16|434.39|432.29|434.26|432.16|2
1729117500000|2024-10-16 22:25:00|434.22|432.12|434.17|432.07|434.22|432.12|434.17|432.07|3
1729117520000|2024-10-16 22:25:20|434.18|432.08|434.25|432.15|434.25|432.15|434.07|431.97|4
1729117530000|2024-10-16 22:25:30|434.26|432.16|434.26|432.16|434.26|432.16|434.26|432.16|1
1729117540000|2024-10-16 22:25:40|434.33|432.23|434.44|432.34|434.44|432.34|434.33|432.23|4
1729117550000|2024-10-16 22:25:50|434.45|432.35|434.46|432.36|434.46|432.36|434.45|432.35|2
1729117560000|2024-10-16 22:26:00|434.42|432.32|434.37|432.27|434.46|432.36|434.37|432.27|7
1729117580000|2024-10-16 22:26:20|434.4|432.3|434.47|432.37|434.47|432.37|434.4|432.3|4
1729117590000|2024-10-16 22:26:30|434.49|432.39|434.48|432.38|434.5|432.4|434.47|432.37|5
1729117600000|2024-10-16 22:26:40|434.44|432.34|434.37|432.27|434.44|432.34|434.35|432.25|5
1729117620000|2024-10-16 22:27:00|434.36|432.26|434.37|432.27|434.37|432.27|434.36|432.26|2
1729117630000|2024-10-16 22:27:10|434.4|432.3|434.47|432.37|434.47|432.37|434.4|432.3|3
1729117640000|2024-10-16 22:27:20|434.46|432.36|434.37|432.27|434.46|432.36|434.36|432.26|3
1729117650000|2024-10-16 22:27:30|434.38|432.28|434.45|432.35|434.45|432.35|434.38|432.28|3
1729117660000|2024-10-16 22:27:40|434.44|432.34|434.45|432.35|434.45|432.35|434.44|432.34|2
1729117670000|2024-10-16 22:27:50|434.42|432.32|434.42|432.32|434.42|432.32|434.42|432.32|1
1729117680000|2024-10-16 22:28:00|434.37|432.27|434.37|432.27|434.37|432.27|434.37|432.27|1
1729117700000|2024-10-16 22:28:20|434.32|432.22|434.32|432.22|434.32|432.22|434.32|432.22|1
1729117710000|2024-10-16 22:28:30|434.27|432.17|434.27|432.17|434.27|432.17|434.26|432.16|3
1729117730000|2024-10-16 22:28:50|434.26|432.16|434.28|432.18|434.28|432.18|434.26|432.16|4
1729117740000|2024-10-16 22:29:00|434.33|432.23|434.34|432.24|434.34|432.24|434.27|432.17|5
1729117750000|2024-10-16 22:29:10|434.33|432.23|434.34|432.24|434.34|432.24|434.33|432.23|6
1729117760000|2024-10-16 22:29:20|434.33|432.23|434.33|432.23|434.33|432.23|434.33|432.23|1
1729117770000|2024-10-16 22:29:30|434.34|432.24|434.35|432.25|434.43|432.33|434.34|432.24|9
1729117780000|2024-10-16 22:29:40|434.34|432.24|434.37|432.27|434.42|432.32|434.34|432.24|5
1729117800000|2024-10-16 22:30:00|434.34|432.24|434.32|432.22|434.34|432.24|434.25|432.15|8
1729117810000|2024-10-16 22:30:10|434.27|432.17|434.27|432.17|434.27|432.17|434.26|432.16|3
1729117820000|2024-10-16 22:30:20|434.26|432.16|434.26|432.16|434.32|432.22|434.26|432.16|7
1729117830000|2024-10-16 22:30:30|434.27|432.17|434.26|432.16|434.27|432.17|434.25|432.15|4
1729117840000|2024-10-16 22:30:40|434.22|432.12|434.22|432.12|434.22|432.12|434.22|432.12|1
1729117850000|2024-10-16 22:30:50|434.17|432.07|434.12|432.02|434.17|432.07|434.12|432.02|2
1729117860000|2024-10-16 22:31:00|434.07|431.97|434.14|432.04|434.15|432.05|434.07|431.97|5
1729117870000|2024-10-16 22:31:10|434.15|432.05|434.16|432.06|434.16|432.06|434.14|432.04|4
1729117880000|2024-10-16 22:31:20|434.17|432.07|434.27|432.17|434.27|432.17|434.17|432.07|3
1729117890000|2024-10-16 22:31:30|434.3|432.2|434.41|432.31|434.42|432.32|434.3|432.2|4
1729117900000|2024-10-16 22:31:40|434.4|432.3|434.48|432.38|434.53|432.43|434.4|432.3|14
1729117910000|2024-10-16 22:31:50|434.51|432.41|434.53|432.43|434.53|432.43|434.49|432.39|8
1729117920000|2024-10-16 22:32:00|434.52|432.42|434.49|432.39|434.53|432.43|434.49|432.39|9
1729117930000|2024-10-16 22:32:10|434.52|432.42|434.53|432.43|434.53|432.43|434.49|432.39|15
1729117940000|2024-10-16 22:32:20|434.52|432.42|434.47|432.37|434.52|432.42|434.44|432.34|8
1729117950000|2024-10-16 22:32:30|434.5|432.4|434.47|432.37|434.55|432.45|434.46|432.36|7
1729117960000|2024-10-16 22:32:40|434.46|432.36|434.45|432.35|434.52|432.42|434.45|432.35|8
1729117970000|2024-10-16 22:32:50|434.44|432.34|434.45|432.35|434.45|432.35|434.44|432.34|6
1729117980000|2024-10-16 22:33:00|434.47|432.37|434.48|432.38|434.5|432.4|434.47|432.37|7
1729118390000|2024-10-16 22:39:50|435.8|433.7|435.87|433.77|435.87|433.77|435.8|433.7|2
1729118400000|2024-10-16 22:40:00|435.88|433.78|435.88|433.78|435.88|433.78|435.88|433.78|1
1729118410000|2024-10-16 22:40:10|435.87|433.77|435.98|433.88|435.98|433.88|435.87|433.77|4
1729118470000|2024-10-16 22:41:10|435.97|433.87|435.97|433.87|435.98|433.88|435.96|433.86|5
1729118480000|2024-10-16 22:41:20|435.98|433.88|436|433.9|436|433.9|435.98|433.88|2
1729118490000|2024-10-16 22:41:30|436.1|434|436.1|434|436.1|434|436.1|434|1
1729118500000|2024-10-16 22:41:40|436|433.9|436|433.9|436|433.9|435.95|433.85|3
1729118510000|2024-10-16 22:41:50|436.05|433.95|436.1|434|436.1|434|436.05|433.95|2
1729118520000|2024-10-16 22:42:00|436.08|433.98|436.08|433.98|436.1|434|436.08|433.98|4
1729118530000|2024-10-16 22:42:10|436.1|434|436.1|434|436.1|434|436.1|434|1
1729118550000|2024-10-16 22:42:30|436.08|433.98|436.09|433.99|436.09|433.99|436.08|433.98|2
1729118570000|2024-10-16 22:42:50|436.04|433.94|436.04|433.94|436.04|433.94|436.04|433.94|1
1729118590000|2024-10-16 22:43:10|436|433.9|435.98|433.88|436|433.9|435.95|433.85|4
1729118630000|2024-10-16 22:43:50|435.92|433.82|435.75|433.65|435.92|433.82|435.72|433.62|5
1729118640000|2024-10-16 22:44:00|435.77|433.67|435.77|433.67|435.77|433.67|435.77|433.67|1
1729118650000|2024-10-16 22:44:10|435.82|433.72|435.91|433.81|435.91|433.81|435.82|433.72|3
1729118670000|2024-10-16 22:44:30|435.99|433.89|436|433.9|436|433.9|435.99|433.89|2
1729118690000|2024-10-16 22:44:50|435.99|433.89|436|433.9|436|433.9|435.99|433.89|2
1729118700000|2024-10-16 22:45:00|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729118720000|2024-10-16 22:45:20|435.85|433.75|435.8|433.7|435.85|433.75|435.8|433.7|2
1729118760000|2024-10-16 22:46:00|435.86|433.76|435.86|433.76|435.86|433.76|435.86|433.76|1
1729118790000|2024-10-16 22:46:30|435.91|433.81|436|433.9|436|433.9|435.91|433.81|2
1729118810000|2024-10-16 22:46:50|436.05|433.95|436.05|433.95|436.05|433.95|436.05|433.95|1
1729118840000|2024-10-16 22:47:20|436.03|433.93|435.9|433.8|436.03|433.93|435.9|433.8|5
1729118850000|2024-10-16 22:47:30|435.87|433.77|435.85|433.75|435.87|433.77|435.85|433.75|2
1729118870000|2024-10-16 22:47:50|435.81|433.71|435.7|433.6|435.84|433.74|435.7|433.6|4
1729118880000|2024-10-16 22:48:00|435.67|433.57|435.67|433.57|435.67|433.57|435.67|433.57|1
1729118960000|2024-10-16 22:49:20|435.61|433.51|435.4|433.3|435.61|433.51|435.4|433.3|5
1729118980000|2024-10-16 22:49:40|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729119000000|2024-10-16 22:50:00|435.33|433.23|435.27|433.17|435.33|433.23|435.26|433.16|6
1729119010000|2024-10-16 22:50:10|435.25|433.15|435.25|433.15|435.25|433.15|435.25|433.15|1
1729119020000|2024-10-16 22:50:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729119030000|2024-10-16 22:50:30|435.35|433.25|435.38|433.28|435.38|433.28|435.35|433.25|2
1729119040000|2024-10-16 22:50:40|435.39|433.29|435.48|433.38|435.48|433.38|435.39|433.29|3
1729119060000|2024-10-16 22:51:00|435.42|433.32|435.42|433.32|435.42|433.32|435.42|433.32|1
1729119070000|2024-10-16 22:51:10|435.37|433.27|435.27|433.17|435.37|433.27|435.27|433.17|2
1729119090000|2024-10-16 22:51:30|435.32|433.22|435.45|433.35|435.45|433.35|435.32|433.22|4
1729119110000|2024-10-16 22:51:50|435.47|433.37|435.47|433.37|435.47|433.37|435.47|433.37|1
1729119120000|2024-10-16 22:52:00|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729119130000|2024-10-16 22:52:10|435.45|433.35|435.2|433.1|435.45|433.35|435.15|433.05|11
1729119150000|2024-10-16 22:52:30|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|2
1729119220000|2024-10-16 22:53:40|435.35|433.25|435.37|433.27|435.37|433.27|435.35|433.25|4
1729119230000|2024-10-16 22:53:50|435.39|433.29|435.5|433.4|435.5|433.4|435.39|433.29|5
1729119240000|2024-10-16 22:54:00|435.56|433.46|435.6|433.5|435.6|433.5|435.56|433.46|7
1729119250000|2024-10-16 22:54:10|435.59|433.49|435.6|433.5|435.6|433.5|435.58|433.48|5
1729119260000|2024-10-16 22:54:20|435.63|433.53|435.7|433.6|435.7|433.6|435.63|433.53|3
1729119310000|2024-10-16 22:55:10|435.72|433.62|435.72|433.62|435.72|433.62|435.72|433.62|1
1729119320000|2024-10-16 22:55:20|435.77|433.67|435.68|433.58|435.77|433.67|435.67|433.57|5
1729119330000|2024-10-16 22:55:30|435.58|433.48|435.58|433.48|435.58|433.48|435.58|433.48|1
1729119340000|2024-10-16 22:55:40|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729119360000|2024-10-16 22:56:00|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729119600000|2024-10-16 23:00:00|435.52|433.42|435.6|433.5|435.6|433.5|435.5|433.4|6
1729119610000|2024-10-16 23:00:10|435.55|433.45|435.5|433.4|435.57|433.47|435.5|433.4|6
1729119640000|2024-10-16 23:00:40|435.49|433.39|435.47|433.37|435.5|433.4|435.45|433.35|4
1729119650000|2024-10-16 23:00:50|435.35|433.25|435.16|433.06|435.35|433.25|435.16|433.06|4
1729119660000|2024-10-16 23:01:00|435.15|433.05|435.03|432.93|435.17|433.07|435|432.9|15
1729119670000|2024-10-16 23:01:10|435.02|432.92|435|432.9|435.03|432.93|435|432.9|3
1729119680000|2024-10-16 23:01:20|434.96|432.86|435.1|433|435.1|433|434.96|432.86|7
1729119700000|2024-10-16 23:01:40|435.13|433.03|435.2|433.1|435.2|433.1|435.13|433.03|2
1729119710000|2024-10-16 23:01:50|435.13|433.03|435.09|432.99|435.14|433.04|435.07|432.97|6
1729119720000|2024-10-16 23:02:00|435.1|433|435.1|433|435.1|433|435.1|433|1
1729119730000|2024-10-16 23:02:10|435.05|432.95|434.98|432.88|435.07|432.97|434.95|432.85|7
1729119740000|2024-10-16 23:02:20|434.97|432.87|434.98|432.88|434.98|432.88|434.94|432.84|10
1729119750000|2024-10-16 23:02:30|434.97|432.87|434.84|432.74|434.97|432.87|434.84|432.74|7
1729119760000|2024-10-16 23:02:40|434.83|432.73|434.88|432.78|434.9|432.8|434.82|432.72|5
1729119770000|2024-10-16 23:02:50|434.9|432.8|434.9|432.8|434.9|432.8|434.88|432.78|4
1729119780000|2024-10-16 23:03:00|434.89|432.79|434.95|432.85|434.96|432.86|434.89|432.79|4
1729119820000|2024-10-16 23:03:40|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729119830000|2024-10-16 23:03:50|434.85|432.75|434.85|432.75|434.85|432.75|434.85|432.75|1
1729119860000|2024-10-16 23:04:20|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729119880000|2024-10-16 23:04:40|434.95|432.85|435.1|433|435.1|433|434.95|432.85|6
1729119900000|2024-10-16 23:05:00|435.05|432.95|434.99|432.89|435.05|432.95|434.99|432.89|2
1729119920000|2024-10-16 23:05:20|435.08|432.98|435.08|432.98|435.08|432.98|435.08|432.98|1
1729119930000|2024-10-16 23:05:30|435|432.9|435|432.9|435|432.9|435|432.9|1
1729119940000|2024-10-16 23:05:40|434.99|432.89|435|432.9|435|432.9|434.99|432.89|2
1729119950000|2024-10-16 23:05:50|434.99|432.89|435|432.9|435|432.9|434.99|432.89|4
1729119960000|2024-10-16 23:06:00|434.99|432.89|434.8|432.7|434.99|432.89|434.8|432.7|4
1729119970000|2024-10-16 23:06:10|434.77|432.67|434.77|432.67|434.8|432.7|434.76|432.66|9
1729119980000|2024-10-16 23:06:20|434.78|432.68|434.76|432.66|434.78|432.68|434.76|432.66|9
1729119990000|2024-10-16 23:06:30|434.78|432.68|434.77|432.67|434.78|432.68|434.76|432.66|6
1729120000000|2024-10-16 23:06:40|434.78|432.68|434.74|432.64|434.85|432.75|434.74|432.64|11
1729120010000|2024-10-16 23:06:50|434.75|432.65|434.75|432.65|434.75|432.65|434.73|432.63|7
1729120020000|2024-10-16 23:07:00|434.74|432.64|434.79|432.69|434.79|432.69|434.73|432.63|11
1729120030000|2024-10-16 23:07:10|434.78|432.68|434.76|432.66|434.79|432.69|434.76|432.66|10
1729120040000|2024-10-16 23:07:20|434.67|432.57|434.69|432.59|434.69|432.59|434.58|432.48|11
1729120050000|2024-10-16 23:07:30|434.68|432.58|434.7|432.6|434.7|432.6|434.67|432.57|6
1729120060000|2024-10-16 23:07:40|434.74|432.64|434.79|432.69|434.79|432.69|434.74|432.64|6
1729120070000|2024-10-16 23:07:50|434.78|432.68|434.85|432.75|434.85|432.75|434.77|432.67|11
1729120080000|2024-10-16 23:08:00|434.84|432.74|434.83|432.73|434.84|432.74|434.83|432.73|2
1729120090000|2024-10-16 23:08:10|434.84|432.74|434.83|432.73|434.84|432.74|434.83|432.73|2
1729120110000|2024-10-16 23:08:30|434.85|432.75|434.89|432.79|434.89|432.79|434.85|432.75|2
1729120130000|2024-10-16 23:08:50|434.9|432.8|435.04|432.94|435.04|432.94|434.9|432.8|5
1729120210000|2024-10-16 23:10:10|434.89|432.79|434.82|432.72|434.89|432.79|434.82|432.72|10
1729120220000|2024-10-16 23:10:20|434.78|432.68|434.78|432.68|434.78|432.68|434.78|432.68|1
1729120290000|2024-10-16 23:11:30|434.75|432.65|434.82|432.72|434.83|432.73|434.75|432.65|3
1729120300000|2024-10-16 23:11:40|434.81|432.71|434.85|432.75|434.85|432.75|434.81|432.71|12
1729120310000|2024-10-16 23:11:50|434.84|432.74|434.85|432.75|434.85|432.75|434.83|432.73|8
1729120320000|2024-10-16 23:12:00|434.84|432.74|434.85|432.75|434.85|432.75|434.83|432.73|9
1729120330000|2024-10-16 23:12:10|434.84|432.74|434.84|432.74|434.85|432.75|434.83|432.73|7
1729120340000|2024-10-16 23:12:20|434.82|432.72|434.85|432.75|434.85|432.75|434.81|432.71|7
1729120350000|2024-10-16 23:12:30|434.83|432.73|434.79|432.69|434.84|432.74|434.77|432.67|5
1729120360000|2024-10-16 23:12:40|434.77|432.67|434.79|432.69|434.79|432.69|434.76|432.66|3
1729120370000|2024-10-16 23:12:50|434.76|432.66|434.76|432.66|434.76|432.66|434.76|432.66|1
1729120380000|2024-10-16 23:13:00|434.7|432.6|434.74|432.64|434.74|432.64|434.67|432.57|8
1729120390000|2024-10-16 23:13:10|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729120400000|2024-10-16 23:13:20|434.76|432.66|434.73|432.63|434.76|432.66|434.73|432.63|3
1729120410000|2024-10-16 23:13:30|434.76|432.66|434.77|432.67|434.77|432.67|434.73|432.63|13
1729120420000|2024-10-16 23:13:40|434.8|432.7|434.8|432.7|434.8|432.7|434.77|432.67|6
1729120440000|2024-10-16 23:14:00|434.73|432.63|434.73|432.63|434.73|432.63|434.73|432.63|1
1729120450000|2024-10-16 23:14:10|434.66|432.56|434.68|432.58|434.68|432.58|434.65|432.55|3
1729120460000|2024-10-16 23:14:20|434.7|432.6|434.7|432.6|434.7|432.6|434.69|432.59|3
1729120470000|2024-10-16 23:14:30|434.69|432.59|434.69|432.59|434.69|432.59|434.69|432.59|1
1729120480000|2024-10-16 23:14:40|434.65|432.55|434.65|432.55|434.65|432.55|434.65|432.55|1
1729120490000|2024-10-16 23:14:50|434.64|432.54|434.65|432.55|434.65|432.55|434.63|432.53|6
1729120500000|2024-10-16 23:15:00|434.64|432.54|434.65|432.55|434.65|432.55|434.63|432.53|3
1729120730000|2024-10-16 23:18:50|434.5|432.4|434.33|432.23|434.52|432.42|434.33|432.23|7
1729120740000|2024-10-16 23:19:00|434.06|431.96|434.1|432|434.1|432|434.06|431.96|3
1729120760000|2024-10-16 23:19:20|434.09|431.99|434.07|431.97|434.09|431.99|434.06|431.96|6
1729120780000|2024-10-16 23:19:40|434.1|432|434.07|431.97|434.1|432|434.06|431.96|3
1729120790000|2024-10-16 23:19:50|434.12|432.02|434.12|432.02|434.12|432.02|434.12|432.02|1
1729120800000|2024-10-16 23:20:00|434.06|431.96|434.06|431.96|434.06|431.96|434.06|431.96|1
1729120840000|2024-10-16 23:20:40|433.96|431.86|434|431.9|434|431.9|433.96|431.86|2
1729120860000|2024-10-16 23:21:00|433.99|431.89|434.07|431.97|434.1|432|433.98|431.88|10
1729120890000|2024-10-16 23:21:30|434.02|431.92|434.02|431.92|434.02|431.92|434.02|431.92|1
1729120910000|2024-10-16 23:21:50|433.97|431.87|433.98|431.88|433.98|431.88|433.97|431.87|2
1729120950000|2024-10-16 23:22:30|433.94|431.84|433.88|431.78|433.94|431.84|433.88|431.78|9
1729120960000|2024-10-16 23:22:40|433.89|431.79|433.9|431.8|433.9|431.8|433.89|431.79|8
1729120970000|2024-10-16 23:22:50|433.89|431.79|433.9|431.8|433.9|431.8|433.89|431.79|6
1729120980000|2024-10-16 23:23:00|433.89|431.79|433.88|431.78|433.9|431.8|433.88|431.78|8
1729120990000|2024-10-16 23:23:10|433.9|431.8|433.9|431.8|433.9|431.8|433.88|431.78|7
1729121000000|2024-10-16 23:23:20|433.95|431.85|433.86|431.76|433.95|431.85|433.86|431.76|9
1729121010000|2024-10-16 23:23:30|433.87|431.77|433.85|431.75|433.87|431.77|433.85|431.75|7
1729121020000|2024-10-16 23:23:40|433.87|431.77|433.79|431.69|433.87|431.77|433.79|431.69|5
1729121040000|2024-10-16 23:24:00|433.8|431.7|433.78|431.68|433.8|431.7|433.66|431.56|7
1729121050000|2024-10-16 23:24:10|433.77|431.67|433.79|431.69|433.79|431.69|433.77|431.67|4
1729121070000|2024-10-16 23:24:30|433.77|431.67|433.79|431.69|433.79|431.69|433.77|431.67|2
1729121090000|2024-10-16 23:24:50|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729121110000|2024-10-16 23:25:10|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729121120000|2024-10-16 23:25:20|433.66|431.56|433.7|431.6|433.7|431.6|433.66|431.56|2
1729121130000|2024-10-16 23:25:30|433.75|431.65|433.8|431.7|433.8|431.7|433.75|431.65|2
1729121160000|2024-10-16 23:26:00|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729121190000|2024-10-16 23:26:30|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729121200000|2024-10-16 23:26:40|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729121210000|2024-10-16 23:26:50|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729121240000|2024-10-16 23:27:20|433.61|431.51|433.64|431.54|433.64|431.54|433.61|431.51|3
1729121250000|2024-10-16 23:27:30|433.55|431.45|433.39|431.29|433.55|431.45|433.38|431.28|3
1729121260000|2024-10-16 23:27:40|433.38|431.28|433.38|431.28|433.38|431.28|433.38|431.28|1
1729121270000|2024-10-16 23:27:50|433.39|431.29|433.39|431.29|433.39|431.29|433.39|431.29|1
1729121280000|2024-10-16 23:28:00|433.41|431.31|433.49|431.39|433.49|431.39|433.4|431.3|4
1729121300000|2024-10-16 23:28:20|433.54|431.44|433.59|431.49|433.59|431.49|433.52|431.42|4
1729121310000|2024-10-16 23:28:30|433.66|431.56|433.64|431.54|433.74|431.64|433.64|431.54|6
1729121320000|2024-10-16 23:28:40|433.63|431.53|433.68|431.58|433.68|431.58|433.61|431.51|8
1729121340000|2024-10-16 23:29:00|433.65|431.55|433.65|431.55|433.65|431.55|433.63|431.53|6
1729121350000|2024-10-16 23:29:10|433.64|431.54|433.69|431.59|433.7|431.6|433.63|431.53|7
1729121360000|2024-10-16 23:29:20|433.68|431.58|433.69|431.59|433.69|431.59|433.68|431.58|2
1729121370000|2024-10-16 23:29:30|433.68|431.58|433.78|431.68|433.78|431.68|433.67|431.57|11
1729121380000|2024-10-16 23:29:40|433.77|431.67|433.77|431.67|433.78|431.68|433.76|431.66|7
1729121390000|2024-10-16 23:29:50|433.76|431.66|433.76|431.66|433.81|431.71|433.76|431.66|7
1729121400000|2024-10-16 23:30:00|433.78|431.68|433.88|431.78|433.88|431.78|433.76|431.66|9
1729121410000|2024-10-16 23:30:10|433.87|431.77|433.88|431.78|433.88|431.78|433.85|431.75|7
1729121420000|2024-10-16 23:30:20|433.81|431.71|433.76|431.66|433.82|431.72|433.76|431.66|9
1729121430000|2024-10-16 23:30:30|433.78|431.68|433.7|431.6|433.78|431.68|433.7|431.6|8
1729121440000|2024-10-16 23:30:40|433.65|431.55|433.68|431.58|433.68|431.58|433.65|431.55|8
1729121450000|2024-10-16 23:30:50|433.73|431.63|433.95|431.85|433.98|431.88|433.73|431.63|10
1729121460000|2024-10-16 23:31:00|433.9|431.8|433.98|431.88|433.98|431.88|433.88|431.78|11
1729121470000|2024-10-16 23:31:10|433.97|431.87|433.97|431.87|433.98|431.88|433.96|431.86|6
1729121480000|2024-10-16 23:31:20|433.96|431.86|433.87|431.77|433.96|431.86|433.86|431.76|4
1729121500000|2024-10-16 23:31:40|433.86|431.76|433.87|431.77|433.87|431.77|433.86|431.76|2
1729121510000|2024-10-16 23:31:50|433.93|431.83|433.97|431.87|433.97|431.87|433.93|431.83|5
1729121520000|2024-10-16 23:32:00|433.92|431.82|433.87|431.77|433.92|431.82|433.87|431.77|2
1729121530000|2024-10-16 23:32:10|433.86|431.76|433.86|431.76|433.86|431.76|433.86|431.76|1
1729121540000|2024-10-16 23:32:20|433.87|431.77|433.87|431.77|433.87|431.77|433.86|431.76|3
1729121550000|2024-10-16 23:32:30|433.86|431.76|433.87|431.77|433.87|431.77|433.84|431.74|7
1729121560000|2024-10-16 23:32:40|433.86|431.76|433.87|431.77|433.87|431.77|433.86|431.76|6
1729121570000|2024-10-16 23:32:50|433.86|431.76|433.77|431.67|433.87|431.77|433.76|431.66|6
1729121580000|2024-10-16 23:33:00|433.78|431.68|433.87|431.77|433.88|431.78|433.78|431.68|10
1729121590000|2024-10-16 23:33:10|433.88|431.78|433.8|431.7|433.88|431.78|433.77|431.67|9
1729121600000|2024-10-16 23:33:20|433.77|431.67|433.88|431.78|433.88|431.78|433.77|431.67|9
1729121610000|2024-10-16 23:33:30|433.87|431.77|433.83|431.73|433.88|431.78|433.8|431.7|10
1729121620000|2024-10-16 23:33:40|433.78|431.68|433.78|431.68|433.78|431.68|433.78|431.68|1
1729121640000|2024-10-16 23:34:00|433.86|431.76|433.88|431.78|433.88|431.78|433.86|431.76|3
1729121650000|2024-10-16 23:34:10|433.85|431.75|433.88|431.78|433.88|431.78|433.78|431.68|6
1729121670000|2024-10-16 23:34:30|433.87|431.77|433.8|431.7|433.87|431.77|433.8|431.7|4
1729121680000|2024-10-16 23:34:40|433.78|431.68|433.77|431.67|433.78|431.68|433.76|431.66|8
1729121690000|2024-10-16 23:34:50|433.78|431.68|433.78|431.68|433.82|431.72|433.77|431.67|9
1729121700000|2024-10-16 23:35:00|433.77|431.67|433.89|431.79|433.89|431.79|433.77|431.67|9
1729121710000|2024-10-16 23:35:10|433.86|431.76|433.7|431.6|433.87|431.77|433.7|431.6|7
1729121720000|2024-10-16 23:35:20|433.65|431.55|433.7|431.6|433.7|431.6|433.65|431.55|2
1729121730000|2024-10-16 23:35:30|433.69|431.59|433.68|431.58|433.75|431.65|433.68|431.58|7
1729121740000|2024-10-16 23:35:40|433.67|431.57|433.67|431.57|433.68|431.58|433.66|431.56|7
1729121750000|2024-10-16 23:35:50|433.66|431.56|433.65|431.55|433.68|431.58|433.65|431.55|5
1729121760000|2024-10-16 23:36:00|433.6|431.5|433.62|431.52|433.65|431.55|433.6|431.5|4
1729121770000|2024-10-16 23:36:10|433.69|431.59|433.7|431.6|433.7|431.6|433.68|431.58|3
1729121780000|2024-10-16 23:36:20|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729121800000|2024-10-16 23:36:40|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729121830000|2024-10-16 23:37:10|433.49|431.39|433.57|431.47|433.59|431.49|433.49|431.39|6
1729121850000|2024-10-16 23:37:30|433.6|431.5|433.65|431.55|433.65|431.55|433.6|431.5|2
1729121860000|2024-10-16 23:37:40|433.61|431.51|433.62|431.52|433.62|431.52|433.61|431.51|2
1729121880000|2024-10-16 23:38:00|433.6|431.5|433.65|431.55|433.65|431.55|433.57|431.47|5
1729121950000|2024-10-16 23:39:10|433.6|431.5|433.51|431.41|433.6|431.5|433.5|431.4|4
1729121960000|2024-10-16 23:39:20|433.48|431.38|433.48|431.38|433.48|431.38|433.48|431.38|1
1729121970000|2024-10-16 23:39:30|433.5|431.4|433.4|431.3|433.5|431.4|433.4|431.3|2
1729121980000|2024-10-16 23:39:40|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729121990000|2024-10-16 23:39:50|433.4|431.3|433.4|431.3|433.4|431.3|433.37|431.27|7
1729122000000|2024-10-16 23:40:00|433.44|431.34|433.38|431.28|433.44|431.34|433.38|431.28|3
1729122010000|2024-10-16 23:40:10|433.31|431.21|433.31|431.21|433.31|431.21|433.31|431.21|1
1729122020000|2024-10-16 23:40:20|433.26|431.16|433.16|431.06|433.27|431.17|433.16|431.06|4
1729122030000|2024-10-16 23:40:30|433.19|431.09|433.2|431.1|433.2|431.1|433.19|431.09|2
1729122040000|2024-10-16 23:40:40|433.32|431.22|433.3|431.2|433.32|431.22|433.3|431.2|2
1729122050000|2024-10-16 23:40:50|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729122060000|2024-10-16 23:41:00|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729122070000|2024-10-16 23:41:10|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729122080000|2024-10-16 23:41:20|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729122110000|2024-10-16 23:41:50|433.25|431.15|433.09|430.99|433.25|431.15|433.09|430.99|4
1729122120000|2024-10-16 23:42:00|433.1|431|433.15|431.05|433.15|431.05|433.1|431|4
1729122130000|2024-10-16 23:42:10|433.14|431.04|432.95|430.85|433.15|431.05|432.95|430.85|8
1729122140000|2024-10-16 23:42:20|432.96|430.86|432.99|430.89|432.99|430.89|432.96|430.86|4
1729122150000|2024-10-16 23:42:30|433.02|430.92|432.99|430.89|433.02|430.92|432.99|430.89|2
1729122170000|2024-10-16 23:42:50|432.98|430.88|433|430.9|433|430.9|432.98|430.88|5
1729122180000|2024-10-16 23:43:00|432.99|430.89|432.99|430.89|433|430.9|432.99|430.89|5
1729122200000|2024-10-16 23:43:20|432.95|430.85|432.88|430.78|432.95|430.85|432.88|430.78|3
1729122550000|2024-10-16 23:49:10|432.74|430.64|432.4|430.3|432.74|430.64|432.4|430.3|5
1729122560000|2024-10-16 23:49:20|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729122580000|2024-10-16 23:49:40|432.28|430.18|432.3|430.2|432.3|430.2|432.15|430.05|7
1729122590000|2024-10-16 23:49:50|432.25|430.15|432.26|430.16|432.26|430.16|432.25|430.15|2
1729122600000|2024-10-16 23:50:00|432.25|430.15|432.17|430.07|432.25|430.15|432.17|430.07|3
1729122620000|2024-10-16 23:50:20|431.97|429.87|432|429.9|432|429.9|431.97|429.87|2
1729122630000|2024-10-16 23:50:30|431.97|429.87|432|429.9|432|429.9|431.97|429.87|2
1729122650000|2024-10-16 23:50:50|432.1|430|432.1|430|432.1|430|432.1|430|1
1729122660000|2024-10-16 23:51:00|432.15|430.05|432.09|429.99|432.18|430.08|432.09|429.99|5
1729122670000|2024-10-16 23:51:10|432.1|430|432.28|430.18|432.29|430.19|432.09|429.99|7
1729122680000|2024-10-16 23:51:20|432.3|430.2|432.55|430.45|432.55|430.45|432.3|430.2|9
1729122700000|2024-10-16 23:51:40|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|2
1729122710000|2024-10-16 23:51:50|432.75|430.65|432.81|430.71|432.9|430.8|432.75|430.65|8
1729122720000|2024-10-16 23:52:00|432.85|430.75|432.72|430.62|432.85|430.75|432.72|430.62|5
1729122730000|2024-10-16 23:52:10|432.67|430.57|432.7|430.6|432.7|430.6|432.66|430.56|4
1729122740000|2024-10-16 23:52:20|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729122760000|2024-10-16 23:52:40|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729122790000|2024-10-16 23:53:10|432.88|430.78|432.89|430.79|432.9|430.8|432.88|430.78|6
1729122800000|2024-10-16 23:53:20|432.9|430.8|432.9|430.8|432.9|430.8|432.89|430.79|3
1729122810000|2024-10-16 23:53:30|432.89|430.79|432.9|430.8|432.9|430.8|432.89|430.79|2
1729122840000|2024-10-16 23:54:00|432.87|430.77|432.9|430.8|432.9|430.8|432.87|430.77|8
1729122870000|2024-10-16 23:54:30|432.95|430.85|432.98|430.88|433|430.9|432.95|430.85|5
1729122880000|2024-10-16 23:54:40|433|430.9|433|430.9|433|430.9|433|430.9|1
1729122900000|2024-10-16 23:55:00|433.09|430.99|432.98|430.88|433.1|431|432.98|430.88|5
1729122910000|2024-10-16 23:55:10|432.85|430.75|432.85|430.75|432.85|430.75|432.84|430.74|5
1729122920000|2024-10-16 23:55:20|432.84|430.74|432.7|430.6|432.84|430.74|432.68|430.58|13
1729122940000|2024-10-16 23:55:40|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729122950000|2024-10-16 23:55:50|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729122990000|2024-10-16 23:56:30|432.84|430.74|432.84|430.74|432.84|430.74|432.84|430.74|1
1729123040000|2024-10-16 23:57:20|432.79|430.69|432.79|430.69|432.79|430.69|432.79|430.69|1
1729123050000|2024-10-16 23:57:30|432.78|430.68|432.73|430.63|432.78|430.68|432.72|430.62|4
1729123060000|2024-10-16 23:57:40|432.68|430.58|432.5|430.4|432.68|430.58|432.5|430.4|9
1729123080000|2024-10-16 23:58:00|432.55|430.45|432.6|430.5|432.6|430.5|432.55|430.45|2
1729123090000|2024-10-16 23:58:10|432.65|430.55|432.7|430.6|432.7|430.6|432.65|430.55|2
1729123100000|2024-10-16 23:58:20|432.64|430.54|432.65|430.55|432.65|430.55|432.59|430.49|4
1729123120000|2024-10-16 23:58:40|432.7|430.6|432.65|430.55|432.7|430.6|432.65|430.55|2
1729123130000|2024-10-16 23:58:50|432.64|430.54|432.62|430.52|432.65|430.55|432.62|430.52|6
1729123140000|2024-10-16 23:59:00|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729123150000|2024-10-16 23:59:10|432.6|430.5|432.48|430.38|432.6|430.5|432.48|430.38|7
1729123160000|2024-10-16 23:59:20|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729123200000|2024-10-17 00:00:00|432.44|430.34|432.6|430.5|432.6|430.5|432.44|430.34|7
1729123210000|2024-10-17 00:00:10|432.55|430.45|432.53|430.43|432.55|430.45|432.52|430.42|6
1729123220000|2024-10-17 00:00:20|432.48|430.38|432.48|430.38|432.48|430.38|432.47|430.37|3
1729123230000|2024-10-17 00:00:30|432.53|430.43|432.59|430.49|432.59|430.49|432.53|430.43|4
1729123240000|2024-10-17 00:00:40|432.67|430.57|432.67|430.57|432.67|430.57|432.67|430.57|1
1729123260000|2024-10-17 00:01:00|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729123270000|2024-10-17 00:01:10|432.77|430.67|432.75|430.65|432.77|430.67|432.75|430.65|2
1729123280000|2024-10-17 00:01:20|432.8|430.7|433|430.9|433|430.9|432.8|430.7|4
1729123320000|2024-10-17 00:02:00|433.1|431|433.2|431.1|433.2|431.1|433.1|431|2
1729123330000|2024-10-17 00:02:10|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729123340000|2024-10-17 00:02:20|433.39|431.29|433.4|431.3|433.4|431.3|433.39|431.29|2
1729123350000|2024-10-17 00:02:30|433.44|431.34|433.6|431.5|433.6|431.5|433.42|431.32|6
1729123360000|2024-10-17 00:02:40|433.7|431.6|433.68|431.58|433.7|431.6|433.68|431.58|3
1729123370000|2024-10-17 00:02:50|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729123380000|2024-10-17 00:03:00|433.75|431.65|433.72|431.62|433.75|431.65|433.72|431.62|4
1729123390000|2024-10-17 00:03:10|433.7|431.6|433.67|431.57|433.7|431.6|433.66|431.56|3
1729123400000|2024-10-17 00:03:20|433.77|431.67|433.83|431.73|433.83|431.73|433.75|431.65|8
1729123410000|2024-10-17 00:03:30|433.79|431.69|433.8|431.7|433.83|431.73|433.78|431.68|6
1729123420000|2024-10-17 00:03:40|433.82|431.72|434|431.9|434|431.9|433.82|431.72|4
1729123430000|2024-10-17 00:03:50|433.99|431.89|433.99|431.89|433.99|431.89|433.99|431.89|1
1729123440000|2024-10-17 00:04:00|433.92|431.82|433.75|431.65|433.92|431.82|433.74|431.64|8
1729123450000|2024-10-17 00:04:10|433.74|431.64|433.77|431.67|433.77|431.67|433.74|431.64|5
1729123460000|2024-10-17 00:04:20|433.78|431.68|433.75|431.65|433.78|431.68|433.75|431.65|3
1729123490000|2024-10-17 00:04:50|433.79|431.69|433.87|431.77|433.89|431.79|433.79|431.69|6
1729123500000|2024-10-17 00:05:00|433.92|431.82|433.95|431.85|433.95|431.85|433.92|431.82|2
1729123510000|2024-10-17 00:05:10|433.92|431.82|433.92|431.82|433.92|431.82|433.92|431.82|1
1729123520000|2024-10-17 00:05:20|433.96|431.86|433.98|431.88|433.98|431.88|433.96|431.86|2
1729123540000|2024-10-17 00:05:40|434.1|432|434.1|432|434.1|432|434.1|432|1
1729123550000|2024-10-17 00:05:50|434.14|432.04|434.2|432.1|434.2|432.1|434.12|432.02|5
1729123560000|2024-10-17 00:06:00|434.15|432.05|433.95|431.85|434.15|432.05|433.93|431.83|10
1729123570000|2024-10-17 00:06:10|433.99|431.89|434|431.9|434|431.9|433.99|431.89|2
1729123580000|2024-10-17 00:06:20|434.05|431.95|434.03|431.93|434.1|432|434.03|431.93|6
1729123590000|2024-10-17 00:06:30|433.96|431.86|433.95|431.85|434|431.9|433.95|431.85|4
1729123610000|2024-10-17 00:06:50|434.03|431.93|434.1|432|434.1|432|434.03|431.93|3
1729123620000|2024-10-17 00:07:00|434.19|432.09|434.2|432.1|434.2|432.1|434.19|432.09|2
1729123630000|2024-10-17 00:07:10|434.15|432.05|434.02|431.92|434.15|432.05|434.02|431.92|6
1729123640000|2024-10-17 00:07:20|433.95|431.85|434.03|431.93|434.03|431.93|433.95|431.85|2
1729123660000|2024-10-17 00:07:40|433.94|431.84|433.95|431.85|433.95|431.85|433.94|431.84|2
1729123670000|2024-10-17 00:07:50|433.94|431.84|433.94|431.84|433.99|431.89|433.94|431.84|5
1729123680000|2024-10-17 00:08:00|433.9|431.8|433.65|431.55|433.9|431.8|433.65|431.55|6
1729123690000|2024-10-17 00:08:10|433.64|431.54|433.6|431.5|433.65|431.55|433.6|431.5|4
1729123700000|2024-10-17 00:08:20|433.65|431.55|433.6|431.5|433.65|431.55|433.6|431.5|2
1729123710000|2024-10-17 00:08:30|433.58|431.48|433.49|431.39|433.59|431.49|433.45|431.35|5
1729123720000|2024-10-17 00:08:40|433.48|431.38|433.48|431.38|433.48|431.38|433.48|431.38|1
1729123730000|2024-10-17 00:08:50|433.5|431.4|433.35|431.25|433.5|431.4|433.33|431.23|5
1729123740000|2024-10-17 00:09:00|433.34|431.24|433.35|431.25|433.35|431.25|433.33|431.23|6
1729123750000|2024-10-17 00:09:10|433.39|431.29|433.59|431.49|433.59|431.49|433.39|431.29|5
1729123760000|2024-10-17 00:09:20|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729123770000|2024-10-17 00:09:30|433.69|431.59|433.8|431.7|433.8|431.7|433.69|431.59|5
1729123780000|2024-10-17 00:09:40|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729123790000|2024-10-17 00:09:50|433.74|431.64|433.72|431.62|433.8|431.7|433.72|431.62|6
1729123800000|2024-10-17 00:10:00|433.68|431.58|433.68|431.58|433.68|431.58|433.68|431.58|1
1729123810000|2024-10-17 00:10:10|433.66|431.56|433.66|431.56|433.66|431.56|433.66|431.56|1
1729123820000|2024-10-17 00:10:20|433.67|431.57|433.68|431.58|433.7|431.6|433.56|431.46|11
1729123830000|2024-10-17 00:10:30|433.7|431.6|433.73|431.63|433.75|431.65|433.7|431.6|4
1729123860000|2024-10-17 00:11:00|433.68|431.58|433.65|431.55|433.68|431.58|433.62|431.52|4
1729123870000|2024-10-17 00:11:10|433.59|431.49|433.6|431.5|433.6|431.5|433.59|431.49|2
1729123880000|2024-10-17 00:11:20|433.55|431.45|433.4|431.3|433.55|431.45|433.25|431.15|12
1729123890000|2024-10-17 00:11:30|433.39|431.29|433.4|431.3|433.4|431.3|433.38|431.28|5
1729123910000|2024-10-17 00:11:50|433.48|431.38|433.5|431.4|433.5|431.4|433.48|431.38|2
1729123920000|2024-10-17 00:12:00|433.45|431.35|433.41|431.31|433.5|431.4|433.41|431.31|9
1729123940000|2024-10-17 00:12:20|433.38|431.28|433.38|431.28|433.38|431.28|433.38|431.28|1
1729123960000|2024-10-17 00:12:40|433.36|431.26|433.36|431.26|433.36|431.26|433.36|431.26|1
1729123970000|2024-10-17 00:12:50|433.26|431.16|433.1|431|433.26|431.16|433.08|430.98|6
1729123980000|2024-10-17 00:13:00|433.14|431.04|433.2|431.1|433.2|431.1|433.14|431.04|2
1729123990000|2024-10-17 00:13:10|433.29|431.19|433.3|431.2|433.3|431.2|433.28|431.18|3
1729124000000|2024-10-17 00:13:20|433.38|431.28|433.38|431.28|433.4|431.3|433.38|431.28|3
1729124010000|2024-10-17 00:13:30|433.4|431.3|433.38|431.28|433.4|431.3|433.38|431.28|3
1729124020000|2024-10-17 00:13:40|433.43|431.33|433.45|431.35|433.5|431.4|433.43|431.33|6
1729124040000|2024-10-17 00:14:00|433.38|431.28|433.38|431.28|433.38|431.28|433.38|431.28|1
1729124050000|2024-10-17 00:14:10|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729124060000|2024-10-17 00:14:20|433.44|431.34|433.48|431.38|433.5|431.4|433.43|431.33|5
1729124070000|2024-10-17 00:14:30|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729124080000|2024-10-17 00:14:40|433.41|431.31|433.38|431.28|433.41|431.31|433.38|431.28|3
1729124100000|2024-10-17 00:15:00|433.35|431.25|433.28|431.18|433.35|431.25|433.17|431.07|4
1729124110000|2024-10-17 00:15:10|433.3|431.2|433.58|431.48|433.58|431.48|433.3|431.2|6
1729124130000|2024-10-17 00:15:30|433.63|431.53|433.63|431.53|433.68|431.58|433.63|431.53|3
1729124140000|2024-10-17 00:15:40|433.62|431.52|433.5|431.4|433.62|431.52|433.49|431.39|5
1729124150000|2024-10-17 00:15:50|433.47|431.37|433.4|431.3|433.48|431.38|433.39|431.29|6
1729124160000|2024-10-17 00:16:00|433.35|431.25|433.1|431|433.35|431.25|433.1|431|4
1729124170000|2024-10-17 00:16:10|433.05|430.95|432.8|430.7|433.05|430.95|432.76|430.66|14
1729124180000|2024-10-17 00:16:20|432.77|430.67|432.79|430.69|432.8|430.7|432.74|430.64|7
1729124190000|2024-10-17 00:16:30|432.8|430.7|432.8|430.7|432.8|430.7|432.79|430.69|3
1729124200000|2024-10-17 00:16:40|432.79|430.69|432.64|430.54|432.8|430.7|432.64|430.54|6
1729124220000|2024-10-17 00:17:00|432.65|430.55|432.6|430.5|432.65|430.55|432.45|430.35|11
1729124230000|2024-10-17 00:17:10|432.58|430.48|432.6|430.5|432.6|430.5|432.58|430.48|2
1729124240000|2024-10-17 00:17:20|432.65|430.55|432.6|430.5|432.65|430.55|432.6|430.5|5
1729124250000|2024-10-17 00:17:30|432.59|430.49|432.55|430.45|432.6|430.5|432.55|430.45|3
1729124260000|2024-10-17 00:17:40|432.5|430.4|432.6|430.5|432.6|430.5|432.48|430.38|7
1729124270000|2024-10-17 00:17:50|432.63|430.53|433.1|431|433.1|431|432.63|430.53|16
1729124280000|2024-10-17 00:18:00|433.02|430.92|433.05|430.95|433.1|431|432.97|430.87|6
1729124290000|2024-10-17 00:18:10|433.1|431|433.25|431.15|433.3|431.2|433.1|431|10
1729124300000|2024-10-17 00:18:20|433.2|431.1|433.62|431.52|433.62|431.52|433.16|431.06|15
1729124310000|2024-10-17 00:18:30|433.7|431.6|433.71|431.61|433.8|431.7|433.67|431.57|9
1729124320000|2024-10-17 00:18:40|433.67|431.57|433.53|431.43|433.67|431.57|433.5|431.4|8
1729124330000|2024-10-17 00:18:50|433.55|431.45|433.55|431.45|433.55|431.45|433.52|431.42|3
1729124340000|2024-10-17 00:19:00|433.51|431.41|433.3|431.2|433.51|431.41|433.3|431.2|8
1729124350000|2024-10-17 00:19:10|433.28|431.18|433.2|431.1|433.3|431.2|433.2|431.1|3
1729124360000|2024-10-17 00:19:20|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729124370000|2024-10-17 00:19:30|433.3|431.2|433.35|431.25|433.35|431.25|433.3|431.2|2
1729124380000|2024-10-17 00:19:40|433.4|431.3|433.5|431.4|433.5|431.4|433.4|431.3|4
1729124390000|2024-10-17 00:19:50|433.46|431.36|433.54|431.44|433.6|431.5|433.46|431.36|5
1729124400000|2024-10-17 00:20:00|433.49|431.39|433.6|431.5|433.6|431.5|433.49|431.39|6
1729124410000|2024-10-17 00:20:10|433.59|431.49|433.6|431.5|433.6|431.5|433.59|431.49|2
1729124420000|2024-10-17 00:20:20|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|3
1729124430000|2024-10-17 00:20:30|433.77|431.67|433.97|431.87|433.97|431.87|433.77|431.67|5
1729124440000|2024-10-17 00:20:40|433.96|431.86|433.98|431.88|433.98|431.88|433.96|431.86|3
1729124450000|2024-10-17 00:20:50|433.97|431.87|433.95|431.85|433.98|431.88|433.95|431.85|5
1729124460000|2024-10-17 00:21:00|433.92|431.82|433.93|431.83|433.98|431.88|433.9|431.8|7
1729124470000|2024-10-17 00:21:10|433.88|431.78|433.88|431.78|433.88|431.78|433.88|431.78|1
1729124480000|2024-10-17 00:21:20|433.81|431.71|433.83|431.73|433.85|431.75|433.81|431.71|4
1729124490000|2024-10-17 00:21:30|433.81|431.71|433.83|431.73|433.83|431.73|433.75|431.65|10
1729124510000|2024-10-17 00:21:50|433.87|431.77|433.97|431.87|433.97|431.87|433.87|431.77|4
1729124520000|2024-10-17 00:22:00|433.87|431.77|433.87|431.77|433.95|431.85|433.85|431.75|13
1729124530000|2024-10-17 00:22:10|433.84|431.74|433.79|431.69|433.88|431.78|433.76|431.66|15
1729124540000|2024-10-17 00:22:20|433.76|431.66|433.65|431.55|433.79|431.69|433.63|431.53|10
1729124550000|2024-10-17 00:22:30|433.66|431.56|433.9|431.8|433.9|431.8|433.66|431.56|11
1729124560000|2024-10-17 00:22:40|433.89|431.79|433.92|431.82|433.95|431.85|433.88|431.78|11
1729124570000|2024-10-17 00:22:50|433.91|431.81|434|431.9|434|431.9|433.91|431.81|11
1729124580000|2024-10-17 00:23:00|433.9|431.8|433.89|431.79|433.9|431.8|433.76|431.66|13
1729124590000|2024-10-17 00:23:10|433.95|431.85|434|431.9|434|431.9|433.93|431.83|7
1729124600000|2024-10-17 00:23:20|433.99|431.89|433.71|431.61|434|431.9|433.67|431.57|10
1729124610000|2024-10-17 00:23:30|433.7|431.6|433.68|431.58|433.73|431.63|433.67|431.57|8
1729124620000|2024-10-17 00:23:40|433.73|431.63|433.7|431.6|433.73|431.63|433.68|431.58|12
1729124630000|2024-10-17 00:23:50|433.69|431.59|433.69|431.59|433.7|431.6|433.68|431.58|6
1729124640000|2024-10-17 00:24:00|433.55|431.45|433.26|431.16|433.55|431.45|433.26|431.16|14
1729124650000|2024-10-17 00:24:10|433.25|431.15|433.02|430.92|433.25|431.15|433.02|430.92|12
1729124660000|2024-10-17 00:24:20|432.97|430.87|432.7|430.6|432.97|430.87|432.7|430.6|9
1729124670000|2024-10-17 00:24:30|432.72|430.62|432.9|430.8|432.9|430.8|432.72|430.62|8
1729124680000|2024-10-17 00:24:40|432.89|430.79|432.86|430.76|433|430.9|432.86|430.76|9
1729124690000|2024-10-17 00:24:50|432.81|430.71|432.76|430.66|432.9|430.8|432.75|430.65|15
1729124700000|2024-10-17 00:25:00|432.81|430.71|432.9|430.8|432.95|430.85|432.81|430.71|13
1729124710000|2024-10-17 00:25:10|432.89|430.79|432.89|430.79|433|430.9|432.87|430.77|15
1729124720000|2024-10-17 00:25:20|432.88|430.78|433.1|431|433.1|431|432.88|430.78|17
1729124730000|2024-10-17 00:25:30|433.06|430.96|433.1|431|433.1|431|432.97|430.87|9
1729124750000|2024-10-17 00:25:50|433.05|430.95|433.05|430.95|433.1|431|433.05|430.95|3
1729125000000|2024-10-17 00:30:00|433.7|431.6|433.95|431.85|434|431.9|433.7|431.6|8
1729125020000|2024-10-17 00:30:20|434|431.9|434.05|431.95|434.1|432|434|431.9|4
1729125030000|2024-10-17 00:30:30|434.03|431.93|434.03|431.93|434.03|431.93|433.98|431.88|4
1729125040000|2024-10-17 00:30:40|433.99|431.89|434.05|431.95|434.05|431.95|433.99|431.89|6
1729125050000|2024-10-17 00:30:50|434|431.9|433.74|431.64|434|431.9|433.74|431.64|21
1729125060000|2024-10-17 00:31:00|433.78|431.68|433.8|431.7|433.8|431.7|433.77|431.67|4
1729125070000|2024-10-17 00:31:10|433.86|431.76|433.94|431.84|433.98|431.88|433.86|431.76|5
1729125080000|2024-10-17 00:31:20|433.95|431.85|433.99|431.89|434.05|431.95|433.92|431.82|11
1729125090000|2024-10-17 00:31:30|434|431.9|433.96|431.86|434.1|432|433.96|431.86|8
1729125100000|2024-10-17 00:31:40|433.97|431.87|433.99|431.89|433.99|431.89|433.93|431.83|15
1729125110000|2024-10-17 00:31:50|433.98|431.88|433.99|431.89|434|431.9|433.97|431.87|11
1729125120000|2024-10-17 00:32:00|433.98|431.88|433.93|431.83|434|431.9|433.68|431.58|14
1729125130000|2024-10-17 00:32:10|433.95|431.85|434.08|431.98|434.1|432|433.95|431.85|11
1729125140000|2024-10-17 00:32:20|434.05|431.95|434.19|432.09|434.2|432.1|433.96|431.86|14
1729125150000|2024-10-17 00:32:30|434.24|432.14|434.24|432.14|434.24|432.14|434.24|432.14|1
1729125160000|2024-10-17 00:32:40|434.27|432.17|434.1|432|434.3|432.2|434.1|432|14
1729125170000|2024-10-17 00:32:50|434.03|431.93|434.1|432|434.1|432|434.03|431.93|3
1729125180000|2024-10-17 00:33:00|434.05|431.95|434.05|431.95|434.05|431.95|433.94|431.84|8
1729125190000|2024-10-17 00:33:10|434.04|431.94|433.9|431.8|434.05|431.95|433.9|431.8|9
1729125200000|2024-10-17 00:33:20|433.89|431.79|433.75|431.65|433.9|431.8|433.75|431.65|9
1729125210000|2024-10-17 00:33:30|433.74|431.64|433.79|431.69|433.8|431.7|433.7|431.6|9
1729125220000|2024-10-17 00:33:40|433.84|431.74|434.05|431.95|434.05|431.95|433.84|431.74|8
1729125230000|2024-10-17 00:33:50|434.01|431.91|433.96|431.86|434.01|431.91|433.96|431.86|2
1729125240000|2024-10-17 00:34:00|433.95|431.85|433.7|431.6|433.95|431.85|433.58|431.48|9
1729125250000|2024-10-17 00:34:10|433.75|431.65|433.69|431.59|433.8|431.7|433.69|431.59|5
1729125260000|2024-10-17 00:34:20|433.68|431.58|433.75|431.65|433.8|431.7|433.68|431.58|5
1729125280000|2024-10-17 00:34:40|433.71|431.61|433.71|431.61|433.73|431.63|433.71|431.61|4
1729125290000|2024-10-17 00:34:50|433.78|431.68|433.92|431.82|433.92|431.82|433.75|431.65|8
1729125300000|2024-10-17 00:35:00|433.95|431.85|433.75|431.65|433.95|431.85|433.75|431.65|7
1729125310000|2024-10-17 00:35:10|433.73|431.63|433.65|431.55|433.73|431.63|433.6|431.5|4
1729125320000|2024-10-17 00:35:20|433.62|431.52|433.57|431.47|433.63|431.53|433.57|431.47|6
1729125330000|2024-10-17 00:35:30|433.52|431.42|433.56|431.46|433.59|431.49|433.41|431.31|6
1729125340000|2024-10-17 00:35:40|433.66|431.56|433.65|431.55|433.69|431.59|433.65|431.55|4
1729125350000|2024-10-17 00:35:50|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729125360000|2024-10-17 00:36:00|433.68|431.58|433.48|431.38|433.69|431.59|433.48|431.38|6
1729125370000|2024-10-17 00:36:10|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|7
1729125380000|2024-10-17 00:36:20|433.7|431.6|433.95|431.85|433.95|431.85|433.7|431.6|8
1729125390000|2024-10-17 00:36:30|434|431.9|433.95|431.85|434|431.9|433.95|431.85|2
1729125400000|2024-10-17 00:36:40|433.98|431.88|433.95|431.85|433.99|431.89|433.95|431.85|3
1729125410000|2024-10-17 00:36:50|433.97|431.87|434.2|432.1|434.2|432.1|433.97|431.87|4
1729125430000|2024-10-17 00:37:10|434.25|432.15|434.28|432.18|434.3|432.2|434.25|432.15|7
1729125440000|2024-10-17 00:37:20|434.2|432.1|434.19|432.09|434.23|432.13|434.19|432.09|3
1729125450000|2024-10-17 00:37:30|434.1|432|434.14|432.04|434.14|432.04|434.09|431.99|3
1729125460000|2024-10-17 00:37:40|434.21|432.11|434.3|432.2|434.3|432.2|434.21|432.11|5
1729125470000|2024-10-17 00:37:50|434.28|432.18|434.3|432.2|434.3|432.2|434.28|432.18|6
1729125480000|2024-10-17 00:38:00|434.26|432.16|434.17|432.07|434.27|432.17|434.17|432.07|3
1729125490000|2024-10-17 00:38:10|434.12|432.02|433.85|431.75|434.12|432.02|433.8|431.7|6
1729125500000|2024-10-17 00:38:20|433.84|431.74|434.07|431.97|434.1|432|433.84|431.74|11
1729125510000|2024-10-17 00:38:30|434.11|432.01|434.23|432.13|434.23|432.13|434.1|432|6
1729125520000|2024-10-17 00:38:40|434.3|432.2|434.4|432.3|434.4|432.3|434.3|432.2|2
1729125530000|2024-10-17 00:38:50|434.35|432.25|434.32|432.22|434.35|432.25|434.31|432.21|5
1729125540000|2024-10-17 00:39:00|434.31|432.21|434.35|432.25|434.37|432.27|434.27|432.17|13
1729125560000|2024-10-17 00:39:20|434.4|432.3|434.46|432.36|434.5|432.4|434.4|432.3|4
1729125570000|2024-10-17 00:39:30|434.5|432.4|434.5|432.4|434.5|432.4|434.46|432.36|3
1729125580000|2024-10-17 00:39:40|434.55|432.45|434.55|432.45|434.66|432.56|434.51|432.41|7
1729125600000|2024-10-17 00:40:00|434.52|432.42|434.5|432.4|434.54|432.44|434.45|432.35|8
1729125610000|2024-10-17 00:40:10|434.45|432.35|434.41|432.31|434.45|432.35|434.41|432.31|2
1729125620000|2024-10-17 00:40:20|434.4|432.3|434.33|432.23|434.41|432.31|434.33|432.23|5
1729125630000|2024-10-17 00:40:30|434.36|432.26|434.36|432.26|434.36|432.26|434.33|432.23|5
1729125640000|2024-10-17 00:40:40|434.35|432.25|434.36|432.26|434.36|432.26|434.32|432.22|6
1729125650000|2024-10-17 00:40:50|434.32|432.22|434.42|432.32|434.49|432.39|434.32|432.22|9
1729125660000|2024-10-17 00:41:00|434.43|432.33|434.45|432.35|434.46|432.36|434.43|432.33|3
1729125670000|2024-10-17 00:41:10|434.43|432.33|434.43|432.33|434.43|432.33|434.43|432.33|1
1729125680000|2024-10-17 00:41:20|434.46|432.36|434.54|432.44|434.54|432.44|434.45|432.35|6
1729125690000|2024-10-17 00:41:30|434.46|432.36|434.49|432.39|434.49|432.39|434.46|432.36|2
1729125700000|2024-10-17 00:41:40|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729125710000|2024-10-17 00:41:50|434.44|432.34|434.41|432.31|434.44|432.34|434.41|432.31|15
1729125720000|2024-10-17 00:42:00|434.44|432.34|434.44|432.34|434.44|432.34|434.44|432.34|1
1729125730000|2024-10-17 00:42:10|434.45|432.35|434.5|432.4|434.5|432.4|434.45|432.35|2
1729125750000|2024-10-17 00:42:30|434.45|432.35|434.47|432.37|434.47|432.37|434.44|432.34|4
1729125760000|2024-10-17 00:42:40|434.45|432.35|434.43|432.33|434.45|432.35|434.41|432.31|8
1729125770000|2024-10-17 00:42:50|434.42|432.32|434.6|432.5|434.6|432.5|434.41|432.31|12
1729125780000|2024-10-17 00:43:00|434.55|432.45|434.35|432.25|434.57|432.47|434.35|432.25|15
1729125790000|2024-10-17 00:43:10|434.37|432.27|434.45|432.35|434.45|432.35|434.37|432.27|13
1729125800000|2024-10-17 00:43:20|434.44|432.34|434.59|432.49|434.6|432.5|434.43|432.33|17
1729125810000|2024-10-17 00:43:30|434.58|432.48|434.6|432.5|434.6|432.5|434.57|432.47|9
1729125820000|2024-10-17 00:43:40|434.59|432.49|434.6|432.5|434.6|432.5|434.58|432.48|6
1729125830000|2024-10-17 00:43:50|434.56|432.46|434.57|432.47|434.6|432.5|434.56|432.46|9
1729125840000|2024-10-17 00:44:00|434.6|432.5|434.58|432.48|434.6|432.5|434.4|432.3|16
1729125850000|2024-10-17 00:44:10|434.57|432.47|434.59|432.49|434.7|432.6|434.56|432.46|10
1729125860000|2024-10-17 00:44:20|434.58|432.48|434.6|432.5|434.6|432.5|434.57|432.47|10
1729125870000|2024-10-17 00:44:30|434.59|432.49|434.65|432.55|434.65|432.55|434.56|432.46|5
1729125880000|2024-10-17 00:44:40|434.64|432.54|434.63|432.53|434.67|432.57|434.62|432.52|15
1729125890000|2024-10-17 00:44:50|434.65|432.55|434.8|432.7|434.8|432.7|434.65|432.55|15
1729125900000|2024-10-17 00:45:00|434.79|432.69|434.8|432.7|434.8|432.7|434.66|432.56|20
1729125910000|2024-10-17 00:45:10|434.79|432.69|434.62|432.52|434.79|432.69|434.55|432.45|15
1729125920000|2024-10-17 00:45:20|434.61|432.51|434.53|432.43|434.62|432.52|434.45|432.35|18
1729125930000|2024-10-17 00:45:30|434.52|432.42|434.54|432.44|434.56|432.46|434.43|432.33|20
1729125940000|2024-10-17 00:45:40|434.59|432.49|434.57|432.47|434.6|432.5|434.52|432.42|13
1729125950000|2024-10-17 00:45:50|434.47|432.37|434.5|432.4|434.53|432.43|434.45|432.35|15
1729125960000|2024-10-17 00:46:00|434.49|432.39|434.25|432.15|434.5|432.4|434.25|432.15|19
1729125970000|2024-10-17 00:46:10|434.28|432.18|434.2|432.1|434.28|432.18|434.16|432.06|16
1729125980000|2024-10-17 00:46:20|434.19|432.09|434.18|432.08|434.23|432.13|434.18|432.08|15
1729125990000|2024-10-17 00:46:30|434.23|432.13|434.17|432.07|434.23|432.13|434.06|431.96|18
1729126000000|2024-10-17 00:46:40|434.2|432.1|434.2|432.1|434.21|432.11|434.17|432.07|11
1729126010000|2024-10-17 00:46:50|434.19|432.09|434.03|431.93|434.19|432.09|433.99|431.89|19
1729126020000|2024-10-17 00:47:00|434.02|431.92|434|431.9|434.02|431.92|433.95|431.85|18
1729126030000|2024-10-17 00:47:10|433.99|431.89|434.09|431.99|434.14|432.04|433.98|431.88|19
1729126040000|2024-10-17 00:47:20|434.08|431.98|434.07|431.97|434.09|431.99|434.05|431.95|11
1729126050000|2024-10-17 00:47:30|434.06|431.96|434.16|432.06|434.19|432.09|434.05|431.95|15
1729126060000|2024-10-17 00:47:40|434.17|432.07|434.2|432.1|434.2|432.1|434.15|432.05|14
1729126070000|2024-10-17 00:47:50|434.19|432.09|433.97|431.87|434.19|432.09|433.97|431.87|11
1729126080000|2024-10-17 00:48:00|433.96|431.86|434.07|431.97|434.08|431.98|433.92|431.82|18
1729126090000|2024-10-17 00:48:10|434.06|431.96|434.15|432.05|434.16|432.06|434.05|431.95|12
1729126100000|2024-10-17 00:48:20|434.19|432.09|434.15|432.05|434.19|432.09|434.13|432.03|16
1729126110000|2024-10-17 00:48:30|434.13|432.03|434.19|432.09|434.19|432.09|434.09|431.99|11
1729126120000|2024-10-17 00:48:40|434.18|432.08|434.1|432|434.19|432.09|434.04|431.94|15
1729126130000|2024-10-17 00:48:50|434.13|432.03|434.02|431.92|434.13|432.03|433.99|431.89|19
1729126140000|2024-10-17 00:49:00|434.01|431.91|434|431.9|434.01|431.91|433.83|431.73|19
1729126150000|2024-10-17 00:49:10|433.99|431.89|433.94|431.84|433.99|431.89|433.92|431.82|13
1729126160000|2024-10-17 00:49:20|433.93|431.83|434|431.9|434.05|431.95|433.92|431.82|14
1729126170000|2024-10-17 00:49:30|433.94|431.84|433.95|431.85|433.95|431.85|433.91|431.81|8
1729126180000|2024-10-17 00:49:40|433.94|431.84|433.93|431.83|433.95|431.85|433.91|431.81|17
1729126190000|2024-10-17 00:49:50|433.92|431.82|434.16|432.06|434.19|432.09|433.91|431.81|19
1729126200000|2024-10-17 00:50:00|434.2|432.1|434.06|431.96|434.2|432.1|434.06|431.96|5
1729126210000|2024-10-17 00:50:10|434.07|431.97|433.97|431.87|434.07|431.97|433.97|431.87|5
1729126220000|2024-10-17 00:50:20|433.96|431.86|433.96|431.86|434|431.9|433.94|431.84|8
1729126230000|2024-10-17 00:50:30|434|431.9|434|431.9|434.06|431.96|434|431.9|4
1729126240000|2024-10-17 00:50:40|434.05|431.95|434.1|432|434.1|432|434.04|431.94|7
1729126250000|2024-10-17 00:50:50|434.06|431.96|434.07|431.97|434.09|431.99|434.06|431.96|6
1729126260000|2024-10-17 00:51:00|434.08|431.98|434.2|432.1|434.2|432.1|434.08|431.98|4
1729126270000|2024-10-17 00:51:10|434.1|432|433.9|431.8|434.11|432.01|433.9|431.8|3
1729126280000|2024-10-17 00:51:20|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729126290000|2024-10-17 00:51:30|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729126310000|2024-10-17 00:51:50|433.5|431.4|433.52|431.42|433.52|431.42|433.5|431.4|2
1729126320000|2024-10-17 00:52:00|433.46|431.36|433.37|431.27|433.47|431.37|433.37|431.27|3
1729126330000|2024-10-17 00:52:10|433.36|431.26|433.4|431.3|433.4|431.3|433.35|431.25|5
1729126340000|2024-10-17 00:52:20|433.39|431.29|433.42|431.32|433.42|431.32|433.35|431.25|8
1729126360000|2024-10-17 00:52:40|433.4|431.3|433.37|431.27|433.4|431.3|433.37|431.27|2
1729126370000|2024-10-17 00:52:50|433.35|431.25|433.18|431.08|433.35|431.25|433.18|431.08|4
1729126380000|2024-10-17 00:53:00|433.2|431.1|433.27|431.17|433.27|431.17|433.2|431.1|5
1729126390000|2024-10-17 00:53:10|433.28|431.18|433.28|431.18|433.3|431.2|433.28|431.18|8
1729126400000|2024-10-17 00:53:20|433.2|431.1|433.19|431.09|433.2|431.1|433.19|431.09|2
1729126410000|2024-10-17 00:53:30|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729126420000|2024-10-17 00:53:40|433.15|431.05|433.06|430.96|433.15|431.05|433.06|430.96|2
1729126430000|2024-10-17 00:53:50|433.01|430.91|433|430.9|433.01|430.91|433|430.9|2
1729126440000|2024-10-17 00:54:00|432.98|430.88|432.98|430.88|432.98|430.88|432.98|430.88|1
1729126450000|2024-10-17 00:54:10|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729126470000|2024-10-17 00:54:30|432.89|430.79|432.8|430.7|432.89|430.79|432.79|430.69|4
1729126480000|2024-10-17 00:54:40|432.83|430.73|432.9|430.8|432.9|430.8|432.83|430.73|13
1729126490000|2024-10-17 00:54:50|432.89|430.79|432.85|430.75|432.96|430.86|432.85|430.75|7
1729126500000|2024-10-17 00:55:00|432.79|430.69|432.77|430.67|432.8|430.7|432.75|430.65|13
1729126510000|2024-10-17 00:55:10|432.79|430.69|432.65|430.55|432.79|430.69|432.63|430.53|13
1729126520000|2024-10-17 00:55:20|432.67|430.57|432.73|430.63|432.73|430.63|432.67|430.57|10
1729126530000|2024-10-17 00:55:30|432.72|430.62|432.7|430.6|432.72|430.62|432.63|430.53|13
1729126540000|2024-10-17 00:55:40|432.73|430.63|432.8|430.7|432.8|430.7|432.7|430.6|9
1729126550000|2024-10-17 00:55:50|432.79|430.69|432.77|430.67|432.8|430.7|432.77|430.67|9
1729126560000|2024-10-17 00:56:00|432.8|430.7|432.76|430.66|432.8|430.7|432.74|430.64|7
1729126570000|2024-10-17 00:56:10|432.75|430.65|432.76|430.66|432.76|430.66|432.74|430.64|3
1729126580000|2024-10-17 00:56:20|432.74|430.64|432.72|430.62|432.8|430.7|432.68|430.58|11
1729126590000|2024-10-17 00:56:30|432.7|430.6|432.74|430.64|432.75|430.65|432.69|430.59|11
1729126600000|2024-10-17 00:56:40|432.73|430.63|432.75|430.65|432.75|430.65|432.72|430.62|9
1729126610000|2024-10-17 00:56:50|432.74|430.64|432.75|430.65|432.75|430.65|432.74|430.64|2
1729126620000|2024-10-17 00:57:00|432.74|430.64|432.68|430.58|432.74|430.64|432.66|430.56|9
1729126630000|2024-10-17 00:57:10|432.65|430.55|432.6|430.5|432.7|430.6|432.6|430.5|13
1729126640000|2024-10-17 00:57:20|432.59|430.49|432.65|430.55|432.7|430.6|432.59|430.49|8
1729126650000|2024-10-17 00:57:30|432.64|430.54|432.65|430.55|432.65|430.55|432.63|430.53|7
1729126660000|2024-10-17 00:57:40|432.67|430.57|432.7|430.6|432.7|430.6|432.67|430.57|15
1729126670000|2024-10-17 00:57:50|432.69|430.59|432.65|430.55|432.7|430.6|432.61|430.51|13
1729126680000|2024-10-17 00:58:00|432.67|430.57|432.65|430.55|432.67|430.57|432.64|430.54|10
1729126690000|2024-10-17 00:58:10|432.67|430.57|432.58|430.48|432.67|430.57|432.56|430.46|11
1729126700000|2024-10-17 00:58:20|432.57|430.47|432.49|430.39|432.58|430.48|432.49|430.39|9
1729126710000|2024-10-17 00:58:30|432.45|430.35|432.43|430.33|432.45|430.35|432.41|430.31|6
1729126730000|2024-10-17 00:58:50|432.5|430.4|432.5|430.4|432.5|430.4|432.46|430.36|12
1729126740000|2024-10-17 00:59:00|432.49|430.39|432.5|430.4|432.59|430.49|432.48|430.38|11
1729126750000|2024-10-17 00:59:10|432.53|430.43|432.55|430.45|432.6|430.5|432.5|430.4|11
1729126760000|2024-10-17 00:59:20|432.54|430.44|432.6|430.5|432.6|430.5|432.52|430.42|13
1729126770000|2024-10-17 00:59:30|432.65|430.55|432.63|430.53|432.65|430.55|432.6|430.5|10
1729126780000|2024-10-17 00:59:40|432.62|430.52|432.65|430.55|432.65|430.55|432.6|430.5|13
1729126790000|2024-10-17 00:59:50|432.64|430.54|432.6|430.5|432.64|430.54|432.56|430.46|11
1729126800000|2024-10-17 01:00:00|432.59|430.49|432.79|430.69|432.8|430.7|432.54|430.44|23
1729126810000|2024-10-17 01:00:10|432.77|430.67|432.68|430.58|432.8|430.7|432.67|430.57|14
1729126820000|2024-10-17 01:00:20|432.7|430.6|432.71|430.61|432.77|430.67|432.65|430.55|14
1729126830000|2024-10-17 01:00:30|432.75|430.65|432.8|430.7|432.8|430.7|432.75|430.65|9
1729126840000|2024-10-17 01:00:40|432.79|430.69|432.45|430.35|432.79|430.69|432.39|430.29|15
1729126850000|2024-10-17 01:00:50|432.44|430.34|432.5|430.4|432.5|430.4|432.43|430.33|7
1729126860000|2024-10-17 01:01:00|432.45|430.35|432.55|430.45|432.55|430.45|432.42|430.32|12
1729126870000|2024-10-17 01:01:10|432.54|430.44|432.58|430.48|432.62|430.52|432.52|430.42|15
1729126880000|2024-10-17 01:01:20|432.55|430.45|432.75|430.65|432.8|430.7|432.55|430.45|14
1729126890000|2024-10-17 01:01:30|432.65|430.55|432.64|430.54|432.7|430.6|432.63|430.53|15
1729126900000|2024-10-17 01:01:40|432.59|430.49|432.53|430.43|432.59|430.49|432.47|430.37|12
1729126910000|2024-10-17 01:01:50|432.51|430.41|432.7|430.6|432.7|430.6|432.51|430.41|11
1729126920000|2024-10-17 01:02:00|432.69|430.59|432.69|430.59|432.7|430.6|432.67|430.57|8
1729126930000|2024-10-17 01:02:10|432.68|430.58|432.97|430.87|432.97|430.87|432.68|430.58|17
1729126940000|2024-10-17 01:02:20|432.99|430.89|433.1|431|433.1|431|432.97|430.87|10
1729126950000|2024-10-17 01:02:30|433.06|430.96|433.06|430.96|433.06|430.96|433.03|430.93|5
1729126960000|2024-10-17 01:02:40|433|430.9|433|430.9|433.05|430.95|432.96|430.86|11
1729126970000|2024-10-17 01:02:50|432.99|430.89|433.1|431|433.1|431|432.99|430.89|3
1729126980000|2024-10-17 01:03:00|433.19|431.09|433.14|431.04|433.2|431.1|433.13|431.03|8
1729126990000|2024-10-17 01:03:10|433.15|431.05|433.49|431.39|433.49|431.39|433.15|431.05|13
1729127000000|2024-10-17 01:03:20|433.45|431.35|433.5|431.4|433.5|431.4|433.35|431.25|8
1729127010000|2024-10-17 01:03:30|433.47|431.37|433.66|431.56|433.76|431.66|433.47|431.37|12
1729127020000|2024-10-17 01:03:40|433.65|431.55|433.76|431.66|433.76|431.66|433.65|431.55|6
1729127030000|2024-10-17 01:03:50|433.74|431.64|433.5|431.4|433.74|431.64|433.46|431.36|8
1729127040000|2024-10-17 01:04:00|433.54|431.44|433.52|431.42|433.6|431.5|433.52|431.42|6
1729127050000|2024-10-17 01:04:10|433.56|431.46|433.6|431.5|433.61|431.51|433.56|431.46|6
1729127060000|2024-10-17 01:04:20|433.56|431.46|433.6|431.5|433.6|431.5|433.56|431.46|2
1729127070000|2024-10-17 01:04:30|433.56|431.46|433.7|431.6|433.7|431.6|433.56|431.46|3
1729127080000|2024-10-17 01:04:40|433.75|431.65|433.79|431.69|433.8|431.7|433.75|431.65|3
1729127090000|2024-10-17 01:04:50|433.8|431.7|433.79|431.69|433.8|431.7|433.79|431.69|2
1729127100000|2024-10-17 01:05:00|433.7|431.6|433.6|431.5|433.7|431.6|433.6|431.5|3
1729127110000|2024-10-17 01:05:10|433.57|431.47|433.45|431.35|433.6|431.5|433.45|431.35|12
1729127120000|2024-10-17 01:05:20|433.48|431.38|433.8|431.7|433.8|431.7|433.48|431.38|7
1729127130000|2024-10-17 01:05:30|433.75|431.65|433.75|431.65|433.75|431.65|433.68|431.58|5
1729127150000|2024-10-17 01:05:50|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729127160000|2024-10-17 01:06:00|433.9|431.8|433.89|431.79|433.9|431.8|433.88|431.78|7
1729127170000|2024-10-17 01:06:10|433.9|431.8|433.89|431.79|433.9|431.8|433.89|431.79|4
1729127180000|2024-10-17 01:06:20|433.9|431.8|433.9|431.8|433.9|431.8|433.89|431.79|3
1729127190000|2024-10-17 01:06:30|433.89|431.79|433.86|431.76|434|431.9|433.86|431.76|7
1729127200000|2024-10-17 01:06:40|433.87|431.77|433.9|431.8|433.95|431.85|433.87|431.77|7
1729127210000|2024-10-17 01:06:50|433.91|431.81|433.86|431.76|433.91|431.81|433.86|431.76|6
1729127220000|2024-10-17 01:07:00|433.87|431.77|433.86|431.76|433.87|431.77|433.85|431.75|6
1729127230000|2024-10-17 01:07:10|433.91|431.81|433.96|431.86|433.96|431.86|433.91|431.81|5
1729127240000|2024-10-17 01:07:20|433.83|431.73|433.67|431.57|433.83|431.73|433.67|431.57|3
1729127250000|2024-10-17 01:07:30|433.65|431.55|433.59|431.49|433.7|431.6|433.55|431.45|12
1729127260000|2024-10-17 01:07:40|433.6|431.5|433.63|431.53|433.63|431.53|433.6|431.5|2
1729127270000|2024-10-17 01:07:50|433.62|431.52|433.6|431.5|433.62|431.52|433.59|431.49|3
1729127280000|2024-10-17 01:08:00|433.63|431.53|433.6|431.5|433.63|431.53|433.59|431.49|4
1729127290000|2024-10-17 01:08:10|433.59|431.49|433.6|431.5|433.6|431.5|433.59|431.49|2
1729127300000|2024-10-17 01:08:20|433.59|431.49|433.63|431.53|433.63|431.53|433.59|431.49|3
1729127310000|2024-10-17 01:08:30|433.68|431.58|433.56|431.46|433.68|431.58|433.54|431.44|6
1729127320000|2024-10-17 01:08:40|433.57|431.47|433.5|431.4|433.59|431.49|433.49|431.39|8
1729127330000|2024-10-17 01:08:50|433.43|431.33|433.4|431.3|433.43|431.33|433.35|431.25|7
1729127340000|2024-10-17 01:09:00|433.49|431.39|433.35|431.25|433.49|431.39|433.35|431.25|2
1729127350000|2024-10-17 01:09:10|433.38|431.28|433.34|431.24|433.39|431.29|433.25|431.15|10
1729127360000|2024-10-17 01:09:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729127370000|2024-10-17 01:09:30|433.44|431.34|433.5|431.4|433.5|431.4|433.44|431.34|5
1729127380000|2024-10-17 01:09:40|433.49|431.39|433.6|431.5|433.6|431.5|433.48|431.38|5
1729127390000|2024-10-17 01:09:50|433.55|431.45|433.49|431.39|433.55|431.45|433.49|431.39|2
1729127400000|2024-10-17 01:10:00|433.5|431.4|433.45|431.35|433.5|431.4|433.45|431.35|2
1729127410000|2024-10-17 01:10:10|433.3|431.2|433.2|431.1|433.3|431.2|433.16|431.06|6
1729127420000|2024-10-17 01:10:20|433.21|431.11|433.25|431.15|433.25|431.15|433.16|431.06|9
1729127430000|2024-10-17 01:10:30|433.21|431.11|433.2|431.1|433.21|431.11|433.16|431.06|5
1729127440000|2024-10-17 01:10:40|433.25|431.15|433.1|431|433.25|431.15|433.06|430.96|8
1729127450000|2024-10-17 01:10:50|433.06|430.96|433|430.9|433.07|430.97|432.96|430.86|8
1729127460000|2024-10-17 01:11:00|432.95|430.85|433|430.9|433|430.9|432.95|430.85|6
1729127470000|2024-10-17 01:11:10|432.95|430.85|432.99|430.89|432.99|430.89|432.95|430.85|4
1729127480000|2024-10-17 01:11:20|433|430.9|433|430.9|433|430.9|432.96|430.86|5
1729127490000|2024-10-17 01:11:30|432.95|430.85|432.8|430.7|432.95|430.85|432.76|430.66|12
1729127500000|2024-10-17 01:11:40|432.9|430.8|432.8|430.7|432.9|430.8|432.8|430.7|4
1729127510000|2024-10-17 01:11:50|432.84|430.74|432.77|430.67|432.84|430.74|432.76|430.66|3
1729127520000|2024-10-17 01:12:00|432.78|430.68|432.85|430.75|432.85|430.75|432.77|430.67|4
1729127530000|2024-10-17 01:12:10|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729127540000|2024-10-17 01:12:20|432.81|430.71|432.86|430.76|432.86|430.76|432.81|430.71|2
1729127550000|2024-10-17 01:12:30|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729127560000|2024-10-17 01:12:40|432.81|430.71|432.9|430.8|432.9|430.8|432.81|430.71|4
1729127570000|2024-10-17 01:12:50|432.92|430.82|432.87|430.77|433|430.9|432.87|430.77|6
1729127580000|2024-10-17 01:13:00|432.88|430.78|433|430.9|433|430.9|432.87|430.77|7
1729127590000|2024-10-17 01:13:10|432.99|430.89|433|430.9|433|430.9|432.99|430.89|2
1729127600000|2024-10-17 01:13:20|432.97|430.87|432.97|430.87|432.97|430.87|432.96|430.86|5
1729127610000|2024-10-17 01:13:30|432.96|430.86|433.05|430.95|433.05|430.95|432.96|430.86|6
1729127620000|2024-10-17 01:13:40|433.06|430.96|433.2|431.1|433.2|431.1|433.06|430.96|5
1729127630000|2024-10-17 01:13:50|433.25|431.15|433.4|431.3|433.4|431.3|433.25|431.15|7
1729127640000|2024-10-17 01:14:00|433.39|431.29|433.4|431.3|433.4|431.3|433.39|431.29|2
1729127650000|2024-10-17 01:14:10|433.33|431.23|433.3|431.2|433.33|431.23|433.18|431.08|8
1729127660000|2024-10-17 01:14:20|433.29|431.19|433.18|431.08|433.29|431.19|433.18|431.08|4
1729127670000|2024-10-17 01:14:30|433.12|431.02|432.96|430.86|433.12|431.02|432.96|430.86|4
1729127700000|2024-10-17 01:15:00|433.01|430.91|433.05|430.95|433.05|430.95|432.99|430.89|5
1729127710000|2024-10-17 01:15:10|433.06|430.96|433|430.9|433.07|430.97|433|430.9|4
1729127720000|2024-10-17 01:15:20|432.95|430.85|433|430.9|433|430.9|432.91|430.81|4
1729127730000|2024-10-17 01:15:30|432.99|430.89|432.8|430.7|432.99|430.89|432.75|430.65|17
1729127740000|2024-10-17 01:15:40|432.85|430.75|432.9|430.8|432.9|430.8|432.79|430.69|9
1729127750000|2024-10-17 01:15:50|432.95|430.85|433.05|430.95|433.05|430.95|432.95|430.85|5
1729127760000|2024-10-17 01:16:00|433.01|430.91|433|430.9|433.01|430.91|432.96|430.86|7
1729127770000|2024-10-17 01:16:10|433.05|430.95|432.95|430.85|433.1|431|432.91|430.81|12
1729127780000|2024-10-17 01:16:20|432.93|430.83|432.94|430.84|432.95|430.85|432.89|430.79|11
1729127790000|2024-10-17 01:16:30|432.89|430.79|432.91|430.81|432.95|430.85|432.89|430.79|10
1729127800000|2024-10-17 01:16:40|432.95|430.85|432.9|430.8|432.95|430.85|432.9|430.8|8
1729127810000|2024-10-17 01:16:50|432.87|430.77|432.99|430.89|433|430.9|432.87|430.77|7
1729127820000|2024-10-17 01:17:00|433|430.9|432.96|430.86|433|430.9|432.95|430.85|5
1729127830000|2024-10-17 01:17:10|432.98|430.88|433|430.9|433.2|431.1|432.98|430.88|18
1729127840000|2024-10-17 01:17:20|433.1|431|433.19|431.09|433.2|431.1|433.1|431|5
1729127850000|2024-10-17 01:17:30|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729127860000|2024-10-17 01:17:40|432.98|430.88|432.9|430.8|432.98|430.88|432.77|430.67|12
1729127870000|2024-10-17 01:17:50|432.89|430.79|432.9|430.8|432.95|430.85|432.85|430.75|6
1729127880000|2024-10-17 01:18:00|433|430.9|433.1|431|433.1|431|433|430.9|3
1729127890000|2024-10-17 01:18:10|433.2|431.1|433.2|431.1|433.2|431.1|433.16|431.06|5
1729128010000|2024-10-17 01:20:10|433.3|431.2|433.37|431.27|433.4|431.3|433.3|431.2|6
1729128020000|2024-10-17 01:20:20|433.31|431.21|433.18|431.08|433.31|431.21|433.15|431.05|6
1729128030000|2024-10-17 01:20:30|433.19|431.09|433|430.9|433.2|431.1|432.95|430.85|10
1729128040000|2024-10-17 01:20:40|432.99|430.89|433|430.9|433|430.9|432.97|430.87|4
1729128050000|2024-10-17 01:20:50|433.05|430.95|433.3|431.2|433.3|431.2|433.05|430.95|5
1729128060000|2024-10-17 01:21:00|433.25|431.15|433.2|431.1|433.25|431.15|433.19|431.09|4
1729128070000|2024-10-17 01:21:10|433|430.9|432.98|430.88|433|430.9|432.98|430.88|5
1729128080000|2024-10-17 01:21:20|433|430.9|432.87|430.77|433|430.9|432.87|430.77|6
1729128090000|2024-10-17 01:21:30|432.86|430.76|432.9|430.8|432.9|430.8|432.85|430.75|4
1729128100000|2024-10-17 01:21:40|432.93|430.83|433.05|430.95|433.05|430.95|432.92|430.82|9
1729128110000|2024-10-17 01:21:50|433.1|431|432.96|430.86|433.1|431|432.96|430.86|7
1729128120000|2024-10-17 01:22:00|432.95|430.85|432.9|430.8|432.95|430.85|432.84|430.74|5
1729128130000|2024-10-17 01:22:10|432.94|430.84|432.93|430.83|432.95|430.85|432.93|430.83|5
1729128140000|2024-10-17 01:22:20|432.95|430.85|432.95|430.85|433|430.9|432.95|430.85|3
1729128150000|2024-10-17 01:22:30|432.94|430.84|432.94|430.84|432.95|430.85|432.92|430.82|5
1729128160000|2024-10-17 01:22:40|432.93|430.83|432.88|430.78|432.94|430.84|432.88|430.78|4
1729128170000|2024-10-17 01:22:50|432.89|430.79|432.85|430.75|432.89|430.79|432.81|430.71|6
1729128180000|2024-10-17 01:23:00|432.84|430.74|432.85|430.75|432.85|430.75|432.84|430.74|4
1729128190000|2024-10-17 01:23:10|432.84|430.74|432.9|430.8|432.9|430.8|432.84|430.74|5
1729128200000|2024-10-17 01:23:20|432.91|430.81|432.85|430.75|433|430.9|432.85|430.75|8
1729128210000|2024-10-17 01:23:30|432.9|430.8|432.95|430.85|432.95|430.85|432.9|430.8|2
1729128220000|2024-10-17 01:23:40|432.9|430.8|432.85|430.75|432.9|430.8|432.85|430.75|6
1729128240000|2024-10-17 01:24:00|432.84|430.74|432.95|430.85|432.95|430.85|432.84|430.74|8
1729128250000|2024-10-17 01:24:10|433|430.9|433.09|430.99|433.09|430.99|433|430.9|2
1729128260000|2024-10-17 01:24:20|433.05|430.95|432.95|430.85|433.1|431|432.95|430.85|6
1729128280000|2024-10-17 01:24:40|432.9|430.8|432.95|430.85|432.95|430.85|432.89|430.79|3
1729128290000|2024-10-17 01:24:50|432.9|430.8|433.05|430.95|433.05|430.95|432.9|430.8|4
1729128300000|2024-10-17 01:25:00|433.03|430.93|433|430.9|433.05|430.95|433|430.9|3
1729128320000|2024-10-17 01:25:20|432.95|430.85|433.05|430.95|433.05|430.95|432.79|430.69|9
1729128330000|2024-10-17 01:25:30|433.06|430.96|433.1|431|433.1|431|433.06|430.96|5
1729128340000|2024-10-17 01:25:40|433.15|431.05|433.1|431|433.15|431.05|433.08|430.98|4
1729128350000|2024-10-17 01:25:50|433|430.9|433|430.9|433|430.9|433|430.9|1
1729128360000|2024-10-17 01:26:00|433.05|430.95|433.1|431|433.1|431|433.05|430.95|2
1729128370000|2024-10-17 01:26:10|433.06|430.96|433.1|431|433.1|431|433.06|430.96|2
1729128610000|2024-10-17 01:30:10|432.83|430.73|432.7|430.6|432.83|430.73|432.67|430.57|4
1729128620000|2024-10-17 01:30:20|432.55|430.45|432.6|430.5|432.6|430.5|432.55|430.45|7
1729128630000|2024-10-17 01:30:30|432.57|430.47|432.6|430.5|432.6|430.5|432.56|430.46|6
1729128640000|2024-10-17 01:30:40|432.56|430.46|432.6|430.5|432.6|430.5|432.56|430.46|6
1729128650000|2024-10-17 01:30:50|432.56|430.46|432.4|430.3|432.56|430.46|432.4|430.3|4
1729128660000|2024-10-17 01:31:00|432.37|430.27|432.4|430.3|432.4|430.3|432.3|430.2|4
1729128670000|2024-10-17 01:31:10|432.5|430.4|432.34|430.24|432.5|430.4|432.33|430.23|5
1729128680000|2024-10-17 01:31:20|432.28|430.18|432.27|430.17|432.35|430.25|432.27|430.17|15
1729128690000|2024-10-17 01:31:30|432.28|430.18|432.18|430.08|432.3|430.2|432.18|430.08|5
1729128700000|2024-10-17 01:31:40|432.19|430.09|432.3|430.2|432.3|430.2|432.19|430.09|5
1729128710000|2024-10-17 01:31:50|432.25|430.15|432.3|430.2|432.3|430.2|432.25|430.15|2
1729128720000|2024-10-17 01:32:00|432.23|430.13|432.2|430.1|432.23|430.13|432.18|430.08|4
1729128760000|2024-10-17 01:32:40|432.15|430.05|432.2|430.1|432.2|430.1|432.1|430|5
1729128780000|2024-10-17 01:33:00|432.1|430|431.8|429.7|432.1|430|431.79|429.69|6
1729128790000|2024-10-17 01:33:10|431.75|429.65|431.8|429.7|431.8|429.7|431.69|429.59|5
1729128800000|2024-10-17 01:33:20|431.75|429.65|431.8|429.7|431.8|429.7|431.75|429.65|2
1729128830000|2024-10-17 01:33:50|431.74|429.64|431.7|429.6|431.74|429.64|431.69|429.59|5
1729128840000|2024-10-17 01:34:00|431.66|429.56|432.2|430.1|432.2|430.1|431.66|429.56|8
1729128860000|2024-10-17 01:34:20|432.25|430.15|432.2|430.1|432.25|430.15|432.2|430.1|2
1729128870000|2024-10-17 01:34:30|432.1|430|432.1|430|432.1|430|432|429.9|5
1729128880000|2024-10-17 01:34:40|432|429.9|432|429.9|432|429.9|432|429.9|1
1729128890000|2024-10-17 01:34:50|432.05|429.95|432.05|429.95|432.1|430|432|429.9|4
1729128900000|2024-10-17 01:35:00|432|429.9|432.2|430.1|432.2|430.1|432|429.9|4
1729128910000|2024-10-17 01:35:10|432.25|430.15|432.3|430.2|432.3|430.2|432.25|430.15|2
1729128920000|2024-10-17 01:35:20|432.2|430.1|432|429.9|432.2|430.1|432|429.9|4
1729128930000|2024-10-17 01:35:30|432.05|429.95|432.1|430|432.1|430|432.05|429.95|2
1729128940000|2024-10-17 01:35:40|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729128950000|2024-10-17 01:35:50|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729128960000|2024-10-17 01:36:00|432.15|430.05|432.25|430.15|432.25|430.15|432.1|430|5
1729128970000|2024-10-17 01:36:10|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729128980000|2024-10-17 01:36:20|432.28|430.18|432.28|430.18|432.28|430.18|432.28|430.18|1
1729128990000|2024-10-17 01:36:30|432.2|430.1|432|429.9|432.2|430.1|432|429.9|5
1729129000000|2024-10-17 01:36:40|431.9|429.8|431.7|429.6|431.9|429.8|431.7|429.6|4
1729129010000|2024-10-17 01:36:50|431.66|429.56|431.7|429.6|431.7|429.6|431.66|429.56|7
1729129020000|2024-10-17 01:37:00|431.66|429.56|431.73|429.63|431.73|429.63|431.66|429.56|4
1729129030000|2024-10-17 01:37:10|431.78|429.68|431.97|429.87|431.97|429.87|431.78|429.68|5
1729129040000|2024-10-17 01:37:20|431.92|429.82|432.29|430.19|432.3|430.2|431.92|429.82|7
1729129050000|2024-10-17 01:37:30|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729129070000|2024-10-17 01:37:50|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729129080000|2024-10-17 01:38:00|432.19|430.09|432.19|430.09|432.19|430.09|432.19|430.09|1
1729129100000|2024-10-17 01:38:20|432.1|430|432.4|430.3|432.4|430.3|432.1|430|5
1729129110000|2024-10-17 01:38:30|432.5|430.4|432.6|430.5|432.6|430.5|432.5|430.4|4
1729129130000|2024-10-17 01:38:50|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729129150000|2024-10-17 01:39:10|432.63|430.53|432.63|430.53|432.63|430.53|432.63|430.53|1
1729129160000|2024-10-17 01:39:20|432.53|430.43|432.5|430.4|432.53|430.43|432.5|430.4|2
1729129170000|2024-10-17 01:39:30|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729129180000|2024-10-17 01:39:40|432.65|430.55|433|430.9|433|430.9|432.65|430.55|6
1729129200000|2024-10-17 01:40:00|432.94|430.84|432.94|430.84|432.94|430.84|432.94|430.84|1
1729129210000|2024-10-17 01:40:10|432.9|430.8|432.89|430.79|432.9|430.8|432.89|430.79|2
1729129230000|2024-10-17 01:40:30|432.8|430.7|432.79|430.69|432.8|430.7|432.79|430.69|2
1729129250000|2024-10-17 01:40:50|432.74|430.64|432.74|430.64|432.74|430.64|432.74|430.64|1
1729129260000|2024-10-17 01:41:00|432.75|430.65|432.75|430.65|432.79|430.69|432.69|430.59|10
1729129270000|2024-10-17 01:41:10|432.8|430.7|432.87|430.77|432.9|430.8|432.8|430.7|3
1729129280000|2024-10-17 01:41:20|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729129290000|2024-10-17 01:41:30|432.98|430.88|433.1|431|433.1|431|432.98|430.88|4
1729129300000|2024-10-17 01:41:40|433.02|430.92|433.05|430.95|433.05|430.95|433.02|430.92|2
1729129310000|2024-10-17 01:41:50|433|430.9|433|430.9|433|430.9|433|430.9|1
1729129320000|2024-10-17 01:42:00|432.97|430.87|433|430.9|433|430.9|432.97|430.87|2
1729129330000|2024-10-17 01:42:10|432.96|430.86|432.97|430.87|433|430.9|432.96|430.86|4
1729129340000|2024-10-17 01:42:20|433|430.9|433|430.9|433|430.9|432.97|430.87|4
1729129350000|2024-10-17 01:42:30|432.9|430.8|432.6|430.5|432.9|430.8|432.6|430.5|6
1729129370000|2024-10-17 01:42:50|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729129390000|2024-10-17 01:43:10|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729129420000|2024-10-17 01:43:40|432.65|430.55|432.68|430.58|432.68|430.58|432.65|430.55|2
1729129430000|2024-10-17 01:43:50|432.69|430.59|432.68|430.58|432.7|430.6|432.68|430.58|3
1729129440000|2024-10-17 01:44:00|432.82|430.72|432.9|430.8|432.9|430.8|432.82|430.72|5
1729129450000|2024-10-17 01:44:10|432.85|430.75|433|430.9|433|430.9|432.85|430.75|2
1729129470000|2024-10-17 01:44:30|433.1|431|433.2|431.1|433.2|431.1|433.1|431|5
1729130010000|2024-10-17 01:53:30|434.15|432.05|434.15|432.05|434.15|432.05|434.15|432.05|1
1729130020000|2024-10-17 01:53:40|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|2
1729130030000|2024-10-17 01:53:50|435.25|433.15|435.3|433.2|435.3|433.2|435.25|433.15|3
1729130040000|2024-10-17 01:54:00|435.27|433.17|435.27|433.17|435.3|433.2|435.2|433.1|9
1729130050000|2024-10-17 01:54:10|435.32|433.22|435.37|433.27|435.5|433.4|435.32|433.22|5
1729130060000|2024-10-17 01:54:20|435.4|433.3|435.4|433.3|435.5|433.4|435.36|433.26|9
1729130070000|2024-10-17 01:54:30|435.5|433.4|435.5|433.4|435.5|433.4|435.38|433.28|7
1729130100000|2024-10-17 01:55:00|435.4|433.3|435.4|433.3|435.4|433.3|435.31|433.21|15
1729130110000|2024-10-17 01:55:10|435.5|433.4|435.54|433.44|435.54|433.44|435.5|433.4|2
1729130120000|2024-10-17 01:55:20|435.55|433.45|435.6|433.5|435.6|433.5|435.55|433.45|6
1729130130000|2024-10-17 01:55:30|435.59|433.49|435.5|433.4|435.59|433.49|435.35|433.25|12
1729130140000|2024-10-17 01:55:40|435.45|433.35|435.3|433.2|435.45|433.35|435.3|433.2|4
1729130150000|2024-10-17 01:55:50|435.24|433.14|435.2|433.1|435.25|433.15|435.14|433.04|11
1729130160000|2024-10-17 01:56:00|435.17|433.07|435.18|433.08|435.3|433.2|435.14|433.04|16
1729130170000|2024-10-17 01:56:10|435.2|433.1|435.3|433.2|435.3|433.2|435.18|433.08|12
1729130180000|2024-10-17 01:56:20|435.25|433.15|435.28|433.18|435.3|433.2|435.16|433.06|11
1729130190000|2024-10-17 01:56:30|435.27|433.17|435.4|433.3|435.4|433.3|435.27|433.17|9
1729130200000|2024-10-17 01:56:40|435.45|433.35|435.55|433.45|435.6|433.5|435.45|433.35|7
1729130210000|2024-10-17 01:56:50|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729130220000|2024-10-17 01:57:00|435.55|433.45|435.6|433.5|435.6|433.5|435.55|433.45|7
1729130230000|2024-10-17 01:57:10|435.69|433.59|435.68|433.58|435.7|433.6|435.65|433.55|6
1729130240000|2024-10-17 01:57:20|435.67|433.57|435.59|433.49|435.67|433.57|435.58|433.48|4
1729130250000|2024-10-17 01:57:30|435.6|433.5|435.5|433.4|435.6|433.5|435.48|433.38|8
1729130260000|2024-10-17 01:57:40|435.48|433.38|435.43|433.33|435.48|433.38|435.42|433.32|6
1729130270000|2024-10-17 01:57:50|435.38|433.28|435.43|433.33|435.43|433.33|435.38|433.28|2
1729130280000|2024-10-17 01:58:00|435.5|433.4|435.5|433.4|435.5|433.4|435.45|433.35|3
1729130290000|2024-10-17 01:58:10|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729130300000|2024-10-17 01:58:20|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729130310000|2024-10-17 01:58:30|435.7|433.6|435.6|433.5|435.7|433.6|435.6|433.5|3
1729130320000|2024-10-17 01:58:40|435.58|433.48|435.49|433.39|435.58|433.48|435.49|433.39|4
1729130330000|2024-10-17 01:58:50|435.45|433.35|435.38|433.28|435.45|433.35|435.38|433.28|10
1729130340000|2024-10-17 01:59:00|435.4|433.3|435.27|433.17|435.4|433.3|435.27|433.17|5
1729130350000|2024-10-17 01:59:10|435.28|433.18|435.27|433.17|435.3|433.2|435.27|433.17|3
1729130360000|2024-10-17 01:59:20|435.3|433.2|435.4|433.3|435.4|433.3|435.27|433.17|5
1729130370000|2024-10-17 01:59:30|435.45|433.35|435.6|433.5|435.6|433.5|435.45|433.35|4
1729130380000|2024-10-17 01:59:40|435.65|433.55|435.7|433.6|435.7|433.6|435.64|433.54|12
1729130400000|2024-10-17 02:00:00|435.66|433.56|435.66|433.56|435.66|433.56|435.66|433.56|1
1729130410000|2024-10-17 02:00:10|435.6|433.5|435.6|433.5|435.6|433.5|435.5|433.4|5
1729130420000|2024-10-17 02:00:20|435.56|433.46|435.29|433.19|435.56|433.46|435.29|433.19|11
1729130430000|2024-10-17 02:00:30|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729130440000|2024-10-17 02:00:40|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729130450000|2024-10-17 02:00:50|435.45|433.35|435.49|433.39|435.49|433.39|435.45|433.35|6
1729130460000|2024-10-17 02:01:00|435.54|433.44|435.6|433.5|435.6|433.5|435.49|433.39|8
1729130470000|2024-10-17 02:01:10|435.54|433.44|435.3|433.2|435.54|433.44|435.3|433.2|13
1729130480000|2024-10-17 02:01:20|435.27|433.17|435.1|433|435.28|433.18|435.1|433|5
1729130490000|2024-10-17 02:01:30|435.07|432.97|435.1|433|435.1|433|435.06|432.96|6
1729130500000|2024-10-17 02:01:40|435.2|433.1|435.07|432.97|435.2|433.1|435.07|432.97|7
1729130510000|2024-10-17 02:01:50|435.12|433.02|435.09|432.99|435.15|433.05|435.09|432.99|4
1729130520000|2024-10-17 02:02:00|435.14|433.04|435.34|433.24|435.4|433.3|435.14|433.04|13
1729130530000|2024-10-17 02:02:10|435.35|433.25|435.6|433.5|435.6|433.5|435.35|433.25|10
1729130540000|2024-10-17 02:02:20|435.52|433.42|435.6|433.5|435.6|433.5|435.46|433.36|14
1729130550000|2024-10-17 02:02:30|435.53|433.43|435.6|433.5|435.6|433.5|435.5|433.4|5
1729130560000|2024-10-17 02:02:40|435.59|433.49|435.5|433.4|435.59|433.49|435.48|433.38|7
1729130580000|2024-10-17 02:03:00|435.48|433.38|435.5|433.4|435.5|433.4|435.4|433.3|9
1729130590000|2024-10-17 02:03:10|435.48|433.38|435.5|433.4|435.5|433.4|435.4|433.3|3
1729130600000|2024-10-17 02:03:20|435.48|433.38|435.32|433.22|435.49|433.39|435.3|433.2|9
1729130610000|2024-10-17 02:03:30|435.2|433.1|435.2|433.1|435.2|433.1|435.17|433.07|7
1729130620000|2024-10-17 02:03:40|435.17|433.07|435|432.9|435.19|433.09|435|432.9|6
1729130630000|2024-10-17 02:03:50|435.05|432.95|435.1|433|435.1|433|435.05|432.95|3
1729130640000|2024-10-17 02:04:00|435.15|433.05|435.3|433.2|435.3|433.2|435.15|433.05|9
1729130650000|2024-10-17 02:04:10|435.26|433.16|435.1|433|435.29|433.19|435.1|433|7
1729130660000|2024-10-17 02:04:20|435.08|432.98|435.1|433|435.1|433|435.08|432.98|3
1729130680000|2024-10-17 02:04:40|435.07|432.97|435.07|432.97|435.07|432.97|435.07|432.97|1
1729130690000|2024-10-17 02:04:50|435.08|432.98|435.08|432.98|435.13|433.03|435.08|432.98|3
1729130700000|2024-10-17 02:05:00|435.13|433.03|435.3|433.2|435.3|433.2|435.08|432.98|7
1729130710000|2024-10-17 02:05:10|435.39|433.29|435.39|433.29|435.4|433.3|435.37|433.27|5
1729130720000|2024-10-17 02:05:20|435.35|433.25|435.3|433.2|435.35|433.25|435.3|433.2|2
1729130730000|2024-10-17 02:05:30|435.39|433.29|435.4|433.3|435.49|433.39|435.37|433.27|11
1729130740000|2024-10-17 02:05:40|435.36|433.26|435.3|433.2|435.36|433.26|435.29|433.19|5
1729130750000|2024-10-17 02:05:50|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729130760000|2024-10-17 02:06:00|435.59|433.49|435.48|433.38|435.6|433.5|435.44|433.34|6
1729130770000|2024-10-17 02:06:10|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|7
1729130780000|2024-10-17 02:06:20|435.47|433.37|435.4|433.3|435.5|433.4|435.4|433.3|6
1729130790000|2024-10-17 02:06:30|435.47|433.37|435.4|433.3|435.47|433.37|435.4|433.3|2
1729130800000|2024-10-17 02:06:40|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|3
1729130810000|2024-10-17 02:06:50|435.5|433.4|435.49|433.39|435.5|433.4|435.49|433.39|2
1729130820000|2024-10-17 02:07:00|435.4|433.3|435.4|433.3|435.4|433.3|435.35|433.25|7
1729130830000|2024-10-17 02:07:10|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729130840000|2024-10-17 02:07:20|435.4|433.3|435.4|433.3|435.4|433.3|435.39|433.29|5
1729130860000|2024-10-17 02:07:40|435.59|433.49|435.5|433.4|435.6|433.5|435.5|433.4|4
1729130890000|2024-10-17 02:08:10|435.55|433.45|435.57|433.47|435.57|433.47|435.55|433.45|2
1729130900000|2024-10-17 02:08:20|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729130910000|2024-10-17 02:08:30|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729130920000|2024-10-17 02:08:40|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729130940000|2024-10-17 02:09:00|435.89|433.79|435.8|433.7|435.89|433.79|435.8|433.7|2
1729130970000|2024-10-17 02:09:30|435.9|433.8|436|433.9|436|433.9|435.9|433.8|2
1729130990000|2024-10-17 02:09:50|435.98|433.88|436.09|433.99|436.09|433.99|435.98|433.88|6
1729131000000|2024-10-17 02:10:00|436.05|433.95|436.05|433.95|436.05|433.95|436.05|433.95|1
1729131010000|2024-10-17 02:10:10|436|433.9|435.95|433.85|436|433.9|435.94|433.84|6
1729131020000|2024-10-17 02:10:20|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|2
1729131030000|2024-10-17 02:10:30|435.69|433.59|435.69|433.59|435.69|433.59|435.69|433.59|1
1729131040000|2024-10-17 02:10:40|435.63|433.53|435.47|433.37|435.63|433.53|435.47|433.37|3
1729131050000|2024-10-17 02:10:50|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1729131060000|2024-10-17 02:11:00|435.65|433.55|435.6|433.5|435.7|433.6|435.6|433.5|4
1729131090000|2024-10-17 02:11:30|435.55|433.45|435.44|433.34|435.55|433.45|435.44|433.34|3
1729131100000|2024-10-17 02:11:40|435.4|433.3|435.39|433.29|435.4|433.3|435.39|433.29|2
1729131110000|2024-10-17 02:11:50|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|3
1729131120000|2024-10-17 02:12:00|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|2
1729131130000|2024-10-17 02:12:10|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729131140000|2024-10-17 02:12:20|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729131160000|2024-10-17 02:12:40|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729131180000|2024-10-17 02:13:00|435.75|433.65|435.65|433.55|435.75|433.65|435.65|433.55|3
1729131190000|2024-10-17 02:13:10|435.6|433.5|435.4|433.3|435.6|433.5|435.4|433.3|2
1729131200000|2024-10-17 02:13:20|435.3|433.2|435.35|433.25|435.35|433.25|435.3|433.2|2
1729131240000|2024-10-17 02:14:00|435.39|433.29|435.35|433.25|435.4|433.3|435.35|433.25|4
1729131250000|2024-10-17 02:14:10|435.32|433.22|435.35|433.25|435.35|433.25|435.32|433.22|3
1729131260000|2024-10-17 02:14:20|435.31|433.21|435.3|433.2|435.33|433.23|435.3|433.2|3
1729131270000|2024-10-17 02:14:30|435.29|433.19|435.3|433.2|435.3|433.2|435.29|433.19|2
1729131310000|2024-10-17 02:15:10|435.25|433.15|435.24|433.14|435.25|433.15|435.17|433.07|5
1729131320000|2024-10-17 02:15:20|435.3|433.2|435.28|433.18|435.3|433.2|435.28|433.18|2
1729131330000|2024-10-17 02:15:30|435.21|433.11|435.15|433.05|435.21|433.11|435.15|433.05|3
1729131340000|2024-10-17 02:15:40|435.12|433.02|435.1|433|435.13|433.03|435.08|432.98|4
1729131350000|2024-10-17 02:15:50|435.07|432.97|435.07|432.97|435.07|432.97|435.07|432.97|1
1729131360000|2024-10-17 02:16:00|435.04|432.94|434.99|432.89|435.04|432.94|434.97|432.87|4
1729131370000|2024-10-17 02:16:10|434.94|432.84|434.8|432.7|434.95|432.85|434.8|432.7|3
1729131380000|2024-10-17 02:16:20|434.78|432.68|434.78|432.68|434.8|432.7|434.78|432.68|3
1729131390000|2024-10-17 02:16:30|434.83|432.73|434.86|432.76|434.86|432.76|434.83|432.73|2
1729131400000|2024-10-17 02:16:40|434.99|432.89|435.1|433|435.1|433|434.99|432.89|5
1729131420000|2024-10-17 02:17:00|435.01|432.91|434.97|432.87|435.02|432.92|434.97|432.87|3
1729131430000|2024-10-17 02:17:10|435.02|432.92|435.02|432.92|435.03|432.93|435|432.9|4
1729131440000|2024-10-17 02:17:20|435.04|432.94|434.87|432.77|435.04|432.94|434.87|432.77|4
1729131450000|2024-10-17 02:17:30|434.84|432.74|434.87|432.77|434.87|432.77|434.84|432.74|2
1729131480000|2024-10-17 02:18:00|434.8|432.7|434.89|432.79|434.89|432.79|434.77|432.67|11
1729131490000|2024-10-17 02:18:10|434.9|432.8|434.88|432.78|434.9|432.8|434.85|432.75|3
1729131510000|2024-10-17 02:18:30|434.82|432.72|434.85|432.75|434.85|432.75|434.82|432.72|3
1729131520000|2024-10-17 02:18:40|434.75|432.65|434.55|432.45|434.75|432.65|434.55|432.45|6
1729131540000|2024-10-17 02:19:00|434.5|432.4|434.48|432.38|434.5|432.4|434.48|432.38|2
1729131550000|2024-10-17 02:19:10|434.45|432.35|434.45|432.35|434.45|432.35|434.45|432.35|1
1729131560000|2024-10-17 02:19:20|434.4|432.3|434.36|432.26|434.42|432.32|434.25|432.15|8
1729131570000|2024-10-17 02:19:30|434.37|432.27|434.37|432.27|434.37|432.27|434.37|432.27|1
1729131580000|2024-10-17 02:19:40|434.44|432.34|434.49|432.39|434.49|432.39|434.44|432.34|3
1729131590000|2024-10-17 02:19:50|434.48|432.38|434.48|432.38|434.48|432.38|434.48|432.38|1
1729131600000|2024-10-17 02:20:00|434.45|432.35|434.45|432.35|434.45|432.35|434.45|432.35|1
1729131610000|2024-10-17 02:20:10|434.46|432.36|434.49|432.39|434.49|432.39|434.46|432.36|3
1729131620000|2024-10-17 02:20:20|434.46|432.36|434.59|432.49|434.59|432.49|434.45|432.35|8
1729131660000|2024-10-17 02:21:00|434.54|432.44|434.5|432.4|434.54|432.44|434.5|432.4|2
1729131670000|2024-10-17 02:21:10|434.48|432.38|434.58|432.48|434.58|432.48|434.48|432.38|3
1729131680000|2024-10-17 02:21:20|434.59|432.49|434.68|432.58|434.68|432.58|434.57|432.47|4
1729131690000|2024-10-17 02:21:30|434.79|432.69|434.83|432.73|434.89|432.79|434.79|432.69|9
1729131700000|2024-10-17 02:21:40|434.79|432.69|434.8|432.7|434.8|432.7|434.79|432.69|2
1729131720000|2024-10-17 02:22:00|434.77|432.67|434.75|432.65|434.77|432.67|434.75|432.65|2
1729131730000|2024-10-17 02:22:10|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729131740000|2024-10-17 02:22:20|434.67|432.57|434.67|432.57|434.7|432.6|434.66|432.56|6
1729131760000|2024-10-17 02:22:40|434.72|432.62|434.8|432.7|434.8|432.7|434.72|432.62|2
1729131780000|2024-10-17 02:23:00|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|5
1729131790000|2024-10-17 02:23:10|434.86|432.76|434.86|432.76|434.86|432.76|434.86|432.76|1
1729131800000|2024-10-17 02:23:20|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729131810000|2024-10-17 02:23:30|434.85|432.75|434.7|432.6|434.85|432.75|434.7|432.6|4
1729131820000|2024-10-17 02:23:40|434.67|432.57|434.65|432.55|434.67|432.57|434.64|432.54|4
1729131830000|2024-10-17 02:23:50|434.6|432.5|434.59|432.49|434.6|432.5|434.55|432.45|3
1729131840000|2024-10-17 02:24:00|434.6|432.5|434.6|432.5|434.6|432.5|434.58|432.48|3
1729131860000|2024-10-17 02:24:20|434.58|432.48|434.59|432.49|434.59|432.49|434.58|432.48|2
1729131870000|2024-10-17 02:24:30|434.64|432.54|434.67|432.57|434.67|432.57|434.64|432.54|3
1729131880000|2024-10-17 02:24:40|434.72|432.62|434.8|432.7|434.8|432.7|434.72|432.62|4
1729131890000|2024-10-17 02:24:50|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1729131900000|2024-10-17 02:25:00|434.84|432.74|434.7|432.6|434.85|432.75|434.68|432.58|6
1729131910000|2024-10-17 02:25:10|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|2
1729131930000|2024-10-17 02:25:30|434.95|432.85|434.95|432.85|434.95|432.85|434.9|432.8|4
1729131940000|2024-10-17 02:25:40|434.98|432.88|434.98|432.88|435|432.9|434.95|432.85|8
1729131950000|2024-10-17 02:25:50|434.99|432.89|435|432.9|435|432.9|434.99|432.89|2
1729131960000|2024-10-17 02:26:00|434.98|432.88|434.98|432.88|434.98|432.88|434.98|432.88|1
1729131970000|2024-10-17 02:26:10|434.93|432.83|434.8|432.7|434.93|432.83|434.76|432.66|11
1729131990000|2024-10-17 02:26:30|434.75|432.65|434.6|432.5|434.75|432.65|434.6|432.5|5
1729132000000|2024-10-17 02:26:40|434.59|432.49|434.5|432.4|434.59|432.49|434.49|432.39|5
1729132010000|2024-10-17 02:26:50|434.6|432.5|434.6|432.5|434.65|432.55|434.56|432.46|7
1729132020000|2024-10-17 02:27:00|434.56|432.46|434.56|432.46|434.56|432.46|434.56|432.46|1
1729132030000|2024-10-17 02:27:10|434.59|432.49|434.57|432.47|434.6|432.5|434.56|432.46|5
1729132040000|2024-10-17 02:27:20|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729132050000|2024-10-17 02:27:30|434.7|432.6|434.73|432.63|434.73|432.63|434.69|432.59|3
1729132060000|2024-10-17 02:27:40|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|4
1729132080000|2024-10-17 02:28:00|434.85|432.75|434.8|432.7|434.85|432.75|434.8|432.7|2
1729132120000|2024-10-17 02:28:40|434.78|432.68|434.78|432.68|434.78|432.68|434.78|432.68|1
1729132130000|2024-10-17 02:28:50|434.79|432.69|434.8|432.7|434.8|432.7|434.79|432.69|2
1729132150000|2024-10-17 02:29:10|434.77|432.67|434.78|432.68|434.78|432.68|434.77|432.67|2
1729132160000|2024-10-17 02:29:20|434.8|432.7|434.58|432.48|434.8|432.7|434.58|432.48|7
1729132170000|2024-10-17 02:29:30|434.6|432.5|434.63|432.53|434.7|432.6|434.6|432.5|5
1729132200000|2024-10-17 02:30:00|434.5|432.4|434.65|432.55|434.65|432.55|434.5|432.4|9
1729132210000|2024-10-17 02:30:10|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|2
1729132220000|2024-10-17 02:30:20|434.71|432.61|434.58|432.48|434.71|432.61|434.55|432.45|5
1729132230000|2024-10-17 02:30:30|434.59|432.49|434.7|432.6|434.7|432.6|434.58|432.48|8
1729132240000|2024-10-17 02:30:40|434.69|432.59|434.65|432.55|434.7|432.6|434.65|432.55|6
1729132250000|2024-10-17 02:30:50|434.64|432.54|434.5|432.4|434.64|432.54|434.5|432.4|3
1729132260000|2024-10-17 02:31:00|434.55|432.45|434.57|432.47|434.6|432.5|434.55|432.45|5
1729132270000|2024-10-17 02:31:10|434.55|432.45|434.45|432.35|434.55|432.45|434.45|432.35|5
1729132280000|2024-10-17 02:31:20|434.3|432.2|434.3|432.2|434.3|432.2|434.25|432.15|3
1729132290000|2024-10-17 02:31:30|434.4|432.3|434.43|432.33|434.43|432.33|434.4|432.3|2
1729132300000|2024-10-17 02:31:40|434.38|432.28|434.35|432.25|434.38|432.28|434.35|432.25|2
1729132310000|2024-10-17 02:31:50|434.32|432.22|434.3|432.2|434.32|432.22|434.3|432.2|3
1729132320000|2024-10-17 02:32:00|434.35|432.25|434.3|432.2|434.35|432.25|434.26|432.16|10
1729132340000|2024-10-17 02:32:20|434.4|432.3|434.5|432.4|434.5|432.4|434.4|432.3|5
1729132350000|2024-10-17 02:32:30|434.49|432.39|434.3|432.2|434.49|432.39|434.25|432.15|10
1729132360000|2024-10-17 02:32:40|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729132390000|2024-10-17 02:33:10|434.24|432.14|434.15|432.05|434.25|432.15|434.15|432.05|5
1729132400000|2024-10-17 02:33:20|434.13|432.03|434.08|431.98|434.13|432.03|434.08|431.98|2
1729132410000|2024-10-17 02:33:30|434.13|432.03|434.2|432.1|434.2|432.1|434.13|432.03|3
1729132420000|2024-10-17 02:33:40|434.25|432.15|434.4|432.3|434.4|432.3|434.25|432.15|7
1729132430000|2024-10-17 02:33:50|434.45|432.35|434.65|432.55|434.7|432.6|434.45|432.35|9
1729132440000|2024-10-17 02:34:00|434.63|432.53|434.65|432.55|434.65|432.55|434.62|432.52|3
1729132450000|2024-10-17 02:34:10|434.69|432.59|434.7|432.6|434.7|432.6|434.65|432.55|3
1729132470000|2024-10-17 02:34:30|434.75|432.65|434.7|432.6|434.8|432.7|434.7|432.6|4
1729132510000|2024-10-17 02:35:10|434.6|432.5|434.45|432.35|434.6|432.5|434.45|432.35|8
1729132520000|2024-10-17 02:35:20|434.38|432.28|434.38|432.28|434.38|432.28|434.38|432.28|1
1729132530000|2024-10-17 02:35:30|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729132540000|2024-10-17 02:35:40|434.35|432.25|434.35|432.25|434.38|432.28|434.35|432.25|3
1729132550000|2024-10-17 02:35:50|434.38|432.28|434.38|432.28|434.38|432.28|434.35|432.25|3
1729132560000|2024-10-17 02:36:00|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729132570000|2024-10-17 02:36:10|434.29|432.19|434.2|432.1|434.29|432.19|434.2|432.1|3
1729132610000|2024-10-17 02:36:50|434.1|432|434.1|432|434.1|432|434.09|431.99|3
1729132620000|2024-10-17 02:37:00|434.05|431.95|434.07|431.97|434.1|432|434.05|431.95|4
1729132680000|2024-10-17 02:38:00|434.02|431.92|434.02|431.92|434.02|431.92|434.02|431.92|1
1729132690000|2024-10-17 02:38:10|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729132700000|2024-10-17 02:38:20|433.81|431.71|433.6|431.5|433.84|431.74|433.6|431.5|6
1729132710000|2024-10-17 02:38:30|433.65|431.55|433.77|431.67|433.8|431.7|433.65|431.55|4
1729132730000|2024-10-17 02:38:50|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729132740000|2024-10-17 02:39:00|433.73|431.63|433.68|431.58|433.73|431.63|433.68|431.58|2
1729132800000|2024-10-17 02:40:00|433.67|431.57|433.68|431.58|433.68|431.58|433.67|431.57|2
1729132810000|2024-10-17 02:40:10|433.6|431.5|433.29|431.19|433.6|431.5|433.26|431.16|12
1729132840000|2024-10-17 02:40:40|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729132850000|2024-10-17 02:40:50|433.25|431.15|432.95|430.85|433.25|431.15|432.95|430.85|6
1729132860000|2024-10-17 02:41:00|432.9|430.8|432.78|430.68|432.9|430.8|432.76|430.66|7
1729132870000|2024-10-17 02:41:10|432.79|430.69|432.79|430.69|432.79|430.69|432.79|430.69|1
1729132880000|2024-10-17 02:41:20|432.75|430.65|432.89|430.79|432.89|430.79|432.75|430.65|4
1729132890000|2024-10-17 02:41:30|432.94|430.84|433.05|430.95|433.05|430.95|432.94|430.84|3
1729132900000|2024-10-17 02:41:40|433.1|431|433.29|431.19|433.29|431.19|433.1|431|6
1729132910000|2024-10-17 02:41:50|433.26|431.16|433.29|431.19|433.29|431.19|433.26|431.16|3
1729132920000|2024-10-17 02:42:00|433.24|431.14|433.16|431.06|433.24|431.14|433.16|431.06|3
1729132930000|2024-10-17 02:42:10|433.15|431.05|433.1|431|433.15|431.05|433.1|431|2
1729132940000|2024-10-17 02:42:20|433.17|431.07|433.17|431.07|433.17|431.07|433.17|431.07|1
1729132950000|2024-10-17 02:42:30|433.25|431.15|433.31|431.21|433.31|431.21|433.25|431.15|3
1729132960000|2024-10-17 02:42:40|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729132970000|2024-10-17 02:42:50|433.45|431.35|433.6|431.5|433.6|431.5|433.45|431.35|4
1729132980000|2024-10-17 02:43:00|433.55|431.45|433.49|431.39|433.55|431.45|433.49|431.39|5
1729132990000|2024-10-17 02:43:10|433.5|431.4|433.4|431.3|433.5|431.4|433.29|431.19|10
1729133000000|2024-10-17 02:43:20|433.47|431.37|433.48|431.38|433.48|431.38|433.47|431.37|2
1729133010000|2024-10-17 02:43:30|433.5|431.4|433.55|431.45|433.55|431.45|433.5|431.4|2
1729133020000|2024-10-17 02:43:40|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729133030000|2024-10-17 02:43:50|433.52|431.42|433.5|431.4|433.52|431.42|433.5|431.4|2
1729133040000|2024-10-17 02:44:00|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|2
1729133470000|2024-10-17 02:51:10|433|430.9|433|430.9|433|430.9|433|430.9|1
1729133480000|2024-10-17 02:51:20|433.1|431|433|430.9|433.1|431|433|430.9|3
1729133490000|2024-10-17 02:51:30|433.07|430.97|433.07|430.97|433.07|430.97|433.07|430.97|1
1729133500000|2024-10-17 02:51:40|433.12|431.02|433.36|431.26|433.36|431.26|433.12|431.02|7
1729133510000|2024-10-17 02:51:50|433.38|431.28|433.35|431.25|433.4|431.3|433.35|431.25|3
1729133520000|2024-10-17 02:52:00|433.4|431.3|433.48|431.38|433.48|431.38|433.4|431.3|4
1729133530000|2024-10-17 02:52:10|433.49|431.39|433.5|431.4|433.5|431.4|433.47|431.37|5
1729133540000|2024-10-17 02:52:20|433.47|431.37|433.49|431.39|433.49|431.39|433.47|431.37|2
1729133550000|2024-10-17 02:52:30|433.5|431.4|433.45|431.35|433.5|431.4|433.45|431.35|3
1729133560000|2024-10-17 02:52:40|433.44|431.34|433.4|431.3|433.44|431.34|433.39|431.29|3
1729133570000|2024-10-17 02:52:50|433.45|431.35|433.5|431.4|433.5|431.4|433.45|431.35|2
1729133580000|2024-10-17 02:53:00|433.55|431.45|433.57|431.47|433.6|431.5|433.55|431.45|3
1729133590000|2024-10-17 02:53:10|433.6|431.5|433.65|431.55|433.65|431.55|433.6|431.5|2
1729133610000|2024-10-17 02:53:30|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729133620000|2024-10-17 02:53:40|433.6|431.5|433.55|431.45|433.6|431.5|433.5|431.4|4
1729133630000|2024-10-17 02:53:50|433.6|431.5|433.55|431.45|433.6|431.5|433.55|431.45|2
1729133650000|2024-10-17 02:54:10|433.54|431.44|433.49|431.39|433.54|431.44|433.49|431.39|3
1729133660000|2024-10-17 02:54:20|433.43|431.33|433.33|431.23|433.43|431.33|433.33|431.23|2
1729133670000|2024-10-17 02:54:30|433.4|431.3|433.4|431.3|433.45|431.35|433.4|431.3|3
1729133680000|2024-10-17 02:54:40|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729133690000|2024-10-17 02:54:50|433.46|431.36|433.46|431.36|433.46|431.36|433.46|431.36|1
1729133700000|2024-10-17 02:55:00|433.51|431.41|433.51|431.41|433.51|431.41|433.51|431.41|1
1729133720000|2024-10-17 02:55:20|433.45|431.35|433.2|431.1|433.45|431.35|433.18|431.08|6
1729133730000|2024-10-17 02:55:30|433.25|431.15|433.29|431.19|433.29|431.19|433.25|431.15|3
1729133740000|2024-10-17 02:55:40|433.3|431.2|433.29|431.19|433.3|431.2|433.28|431.18|3
1729133750000|2024-10-17 02:55:50|433.34|431.24|433.29|431.19|433.34|431.24|433.28|431.18|4
1729133760000|2024-10-17 02:56:00|433.28|431.18|433.4|431.3|433.4|431.3|433.28|431.18|4
1729133770000|2024-10-17 02:56:10|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729133780000|2024-10-17 02:56:20|433.42|431.32|433.43|431.33|433.44|431.34|433.41|431.31|6
1729133790000|2024-10-17 02:56:30|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729133830000|2024-10-17 02:57:10|433.4|431.3|433.35|431.25|433.4|431.3|433.35|431.25|2
1729133850000|2024-10-17 02:57:30|433.36|431.26|433.39|431.29|433.39|431.29|433.36|431.26|2
1729133860000|2024-10-17 02:57:40|433.45|431.35|433.45|431.35|433.5|431.4|433.45|431.35|3
1729133880000|2024-10-17 02:58:00|433.4|431.3|433.28|431.18|433.4|431.3|433.28|431.18|3
1729133890000|2024-10-17 02:58:10|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729133910000|2024-10-17 02:58:30|433.11|431.01|433.11|431.01|433.11|431.01|433.11|431.01|1
1729133920000|2024-10-17 02:58:40|433.06|430.96|433.06|430.96|433.06|430.96|433.06|430.96|1
1729133930000|2024-10-17 02:58:50|433.1|431|433.1|431|433.1|431|433.1|431|1
1729133940000|2024-10-17 02:59:00|433.15|431.05|433.2|431.1|433.2|431.1|433.15|431.05|2
1729133970000|2024-10-17 02:59:30|433.18|431.08|433.18|431.08|433.18|431.08|433.18|431.08|1
1729134000000|2024-10-17 03:00:00|433.2|431.1|433.1|431|433.2|431.1|433.1|431|3
1729134010000|2024-10-17 03:00:10|433.09|430.99|433.14|431.04|433.14|431.04|433.09|430.99|2
1729134020000|2024-10-17 03:00:20|433.09|430.99|433.09|430.99|433.09|430.99|433.09|430.99|1
1729134040000|2024-10-17 03:00:40|433.1|431|433.18|431.08|433.18|431.08|433.1|431|2
1729134050000|2024-10-17 03:00:50|433.15|431.05|433.07|430.97|433.15|431.05|432.96|430.86|7
1729134060000|2024-10-17 03:01:00|433.12|431.02|433.15|431.05|433.2|431.1|433.12|431.02|3
1729134070000|2024-10-17 03:01:10|433.13|431.03|433.14|431.04|433.14|431.04|433.13|431.03|2
1729134090000|2024-10-17 03:01:30|433.09|430.99|433.08|430.98|433.09|430.99|433.08|430.98|2
1729134100000|2024-10-17 03:01:40|433.1|431|433.1|431|433.1|431|433.1|431|1
1729134110000|2024-10-17 03:01:50|433.03|430.93|433|430.9|433.04|430.94|432.98|430.88|5
1729134120000|2024-10-17 03:02:00|433.08|430.98|433.08|430.98|433.08|430.98|433.08|430.98|1
1729134130000|2024-10-17 03:02:10|433.13|431.03|433.25|431.15|433.25|431.15|433.13|431.03|5
1729134140000|2024-10-17 03:02:20|433.3|431.2|433.5|431.4|433.5|431.4|433.3|431.2|5
1729134150000|2024-10-17 03:02:30|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729134170000|2024-10-17 03:02:50|433.65|431.55|433.7|431.6|433.7|431.6|433.65|431.55|2
1729134190000|2024-10-17 03:03:10|433.75|431.65|433.8|431.7|433.8|431.7|433.75|431.65|2
1729134200000|2024-10-17 03:03:20|433.73|431.63|433.73|431.63|433.73|431.63|433.73|431.63|1
1729134210000|2024-10-17 03:03:30|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729134230000|2024-10-17 03:03:50|433.65|431.55|433.6|431.5|433.65|431.55|433.6|431.5|2
1729134240000|2024-10-17 03:04:00|433.57|431.47|433.5|431.4|433.57|431.47|433.5|431.4|2
1729134270000|2024-10-17 03:04:30|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729134280000|2024-10-17 03:04:40|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729134290000|2024-10-17 03:04:50|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729134300000|2024-10-17 03:05:00|433.51|431.41|433.45|431.35|433.51|431.41|433.4|431.3|3
1729134320000|2024-10-17 03:05:20|433.4|431.3|433.35|431.25|433.4|431.3|433.35|431.25|5
1729134330000|2024-10-17 03:05:30|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729134340000|2024-10-17 03:05:40|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729134350000|2024-10-17 03:05:50|433.4|431.3|433.4|431.3|433.4|431.3|433.36|431.26|3
1729134360000|2024-10-17 03:06:00|433.45|431.35|433.5|431.4|433.5|431.4|433.45|431.35|2
1729134390000|2024-10-17 03:06:30|433.55|431.45|433.5|431.4|433.55|431.45|433.47|431.37|6
1729134430000|2024-10-17 03:07:10|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729134440000|2024-10-17 03:07:20|433.65|431.55|433.6|431.5|433.65|431.55|433.6|431.5|2
1729134460000|2024-10-17 03:07:40|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729134480000|2024-10-17 03:08:00|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729134490000|2024-10-17 03:08:10|433.6|431.5|433.6|431.5|433.6|431.5|433.55|431.45|5
1729134510000|2024-10-17 03:08:30|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729134540000|2024-10-17 03:09:00|433.68|431.58|433.68|431.58|433.68|431.58|433.68|431.58|1
1729134550000|2024-10-17 03:09:10|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729134560000|2024-10-17 03:09:20|433.68|431.58|433.6|431.5|433.68|431.58|433.58|431.48|5
1729134570000|2024-10-17 03:09:30|433.69|431.59|433.7|431.6|433.7|431.6|433.65|431.55|4
1729134580000|2024-10-17 03:09:40|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729134910000|2024-10-17 03:15:10|434.18|432.08|434.18|432.08|434.18|432.08|434.18|432.08|1
1729134930000|2024-10-17 03:15:30|434.23|432.13|434.25|432.15|434.25|432.15|434.23|432.13|2
1729134940000|2024-10-17 03:15:40|434.3|432.2|434.3|432.2|434.32|432.22|434.27|432.17|7
1729134960000|2024-10-17 03:16:00|434.27|432.17|434.35|432.25|434.35|432.25|434.27|432.17|3
1729134970000|2024-10-17 03:16:10|434.33|432.23|434.28|432.18|434.33|432.23|434.27|432.17|6
1729135020000|2024-10-17 03:17:00|434.23|432.13|434.2|432.1|434.23|432.13|434.16|432.06|7
1729135030000|2024-10-17 03:17:10|434.16|432.06|434.2|432.1|434.2|432.1|434.16|432.06|6
1729135040000|2024-10-17 03:17:20|434.17|432.07|434.15|432.05|434.17|432.07|434.15|432.05|2
1729135050000|2024-10-17 03:17:30|434.14|432.04|434.1|432|434.14|432.04|434.09|431.99|3
1729135110000|2024-10-17 03:18:30|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729135180000|2024-10-17 03:19:40|434.3|432.2|434.3|432.2|434.4|432.3|434.28|432.18|6
1729135200000|2024-10-17 03:20:00|434.4|432.3|434.35|432.25|434.4|432.3|434.35|432.25|2
1729135210000|2024-10-17 03:20:10|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729135220000|2024-10-17 03:20:20|434.49|432.39|434.5|432.4|434.5|432.4|434.49|432.39|2
1729135240000|2024-10-17 03:20:40|434.45|432.35|434.47|432.37|434.5|432.4|434.45|432.35|7
1729135250000|2024-10-17 03:20:50|434.48|432.38|434.59|432.49|434.6|432.5|434.48|432.38|7
1729135260000|2024-10-17 03:21:00|434.6|432.5|434.6|432.5|434.6|432.5|434.57|432.47|4
1729135270000|2024-10-17 03:21:10|434.57|432.47|434.57|432.47|434.57|432.47|434.57|432.47|1
1729135280000|2024-10-17 03:21:20|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729135290000|2024-10-17 03:21:30|434.55|432.45|434.58|432.48|434.6|432.5|434.55|432.45|7
1729135300000|2024-10-17 03:21:40|434.63|432.53|434.63|432.53|434.7|432.6|434.63|432.53|6
1729135310000|2024-10-17 03:21:50|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729135320000|2024-10-17 03:22:00|434.58|432.48|434.69|432.59|434.69|432.59|434.58|432.48|5
1729135330000|2024-10-17 03:22:10|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729135340000|2024-10-17 03:22:20|434.63|432.53|434.7|432.6|434.7|432.6|434.63|432.53|2
1729135350000|2024-10-17 03:22:30|434.65|432.55|434.7|432.6|434.7|432.6|434.65|432.55|2
1729135400000|2024-10-17 03:23:20|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|2
1729135430000|2024-10-17 03:23:50|434.73|432.63|434.64|432.54|434.73|432.63|434.55|432.45|6
1729135440000|2024-10-17 03:24:00|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729135450000|2024-10-17 03:24:10|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729135490000|2024-10-17 03:24:50|434.78|432.68|434.85|432.75|434.85|432.75|434.78|432.68|2
1729135500000|2024-10-17 03:25:00|434.84|432.74|434.6|432.5|434.84|432.74|434.6|432.5|7
1729135510000|2024-10-17 03:25:10|434.57|432.47|434.4|432.3|434.58|432.48|434.4|432.3|5
1729135520000|2024-10-17 03:25:20|434.35|432.25|434.3|432.2|434.35|432.25|434.3|432.2|2
1729135550000|2024-10-17 03:25:50|434.35|432.25|434.38|432.28|434.4|432.3|434.35|432.25|4
1729135560000|2024-10-17 03:26:00|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729135580000|2024-10-17 03:26:20|434.35|432.25|434.4|432.3|434.45|432.35|434.35|432.25|3
1729135650000|2024-10-17 03:27:30|434.3|432.2|434.45|432.35|434.45|432.35|434.25|432.15|7
1729135660000|2024-10-17 03:27:40|434.5|432.4|434.55|432.45|434.55|432.45|434.5|432.4|2
1729135680000|2024-10-17 03:28:00|434.58|432.48|434.58|432.48|434.58|432.48|434.58|432.48|1
1729135690000|2024-10-17 03:28:10|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729135710000|2024-10-17 03:28:30|434.7|432.6|434.7|432.6|434.77|432.67|434.7|432.6|3
1729135720000|2024-10-17 03:28:40|434.68|432.58|434.7|432.6|434.7|432.6|434.68|432.58|3
1729135780000|2024-10-17 03:29:40|434.67|432.57|434.75|432.65|434.75|432.65|434.67|432.57|4
1729135810000|2024-10-17 03:30:10|434.5|432.4|434.45|432.35|434.5|432.4|434.45|432.35|2
1729135820000|2024-10-17 03:30:20|434.4|432.3|434.59|432.49|434.59|432.49|434.4|432.3|2
1729135830000|2024-10-17 03:30:30|434.5|432.4|434.37|432.27|434.5|432.4|434.37|432.27|7
1729135840000|2024-10-17 03:30:40|434.32|432.22|434.3|432.2|434.32|432.22|434.3|432.2|2
1729135850000|2024-10-17 03:30:50|434.35|432.25|434.38|432.28|434.38|432.28|434.35|432.25|2
1729135880000|2024-10-17 03:31:20|434.39|432.29|434.4|432.3|434.4|432.3|434.39|432.29|2
1729135890000|2024-10-17 03:31:30|434.49|432.39|434.5|432.4|434.55|432.45|434.49|432.39|4
1729135910000|2024-10-17 03:31:50|434.48|432.38|434.39|432.29|434.49|432.39|434.36|432.26|6
1729135920000|2024-10-17 03:32:00|434.46|432.36|434.49|432.39|434.49|432.39|434.4|432.3|4
1729135930000|2024-10-17 03:32:10|434.48|432.38|434.5|432.4|434.5|432.4|434.48|432.38|2
1729135940000|2024-10-17 03:32:20|434.46|432.36|434.49|432.39|434.49|432.39|434.46|432.36|3
1729135960000|2024-10-17 03:32:40|434.44|432.34|434.25|432.15|434.44|432.34|434.25|432.15|9
1729135990000|2024-10-17 03:33:10|434.15|432.05|434.1|432|434.15|432.05|434.05|431.95|6
1729136010000|2024-10-17 03:33:30|434.15|432.05|434.2|432.1|434.2|432.1|434.15|432.05|5
1729136030000|2024-10-17 03:33:50|434.16|432.06|434.1|432|434.16|432.06|434.05|431.95|8
1729136060000|2024-10-17 03:34:20|434.07|431.97|434.14|432.04|434.14|432.04|434.07|431.97|2
1729136080000|2024-10-17 03:34:40|434.1|432|433.99|431.89|434.1|432|433.99|431.89|3
1729136110000|2024-10-17 03:35:10|434.05|431.95|434.15|432.05|434.15|432.05|434.05|431.95|4
1729136120000|2024-10-17 03:35:20|434.2|432.1|434.25|432.15|434.25|432.15|434.2|432.1|2
1729136130000|2024-10-17 03:35:30|434.28|432.18|434.49|432.39|434.49|432.39|434.28|432.18|5
1729136140000|2024-10-17 03:35:40|434.46|432.36|434.5|432.4|434.55|432.45|434.46|432.36|4
1729136150000|2024-10-17 03:35:50|434.55|432.45|434.5|432.4|434.55|432.45|434.5|432.4|2
1729136160000|2024-10-17 03:36:00|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729136180000|2024-10-17 03:36:20|434.45|432.35|434.45|432.35|434.45|432.35|434.45|432.35|1
1729136220000|2024-10-17 03:37:00|434.4|432.3|434.4|432.3|434.45|432.35|434.4|432.3|3
1729136230000|2024-10-17 03:37:10|434.45|432.35|434.45|432.35|434.45|432.35|434.45|432.35|1
1729136240000|2024-10-17 03:37:20|434.4|432.3|434.39|432.29|434.4|432.3|434.3|432.2|6
1729136250000|2024-10-17 03:37:30|434.4|432.3|434.4|432.3|434.4|432.3|434.37|432.27|5
1729136270000|2024-10-17 03:37:50|434.45|432.35|434.5|432.4|434.5|432.4|434.45|432.35|3
1729136280000|2024-10-17 03:38:00|434.55|432.45|434.66|432.56|434.66|432.56|434.55|432.45|4
1729136300000|2024-10-17 03:38:20|434.56|432.46|434.49|432.39|434.56|432.46|434.46|432.36|6
1729136310000|2024-10-17 03:38:30|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729136330000|2024-10-17 03:38:50|434.49|432.39|434.5|432.4|434.5|432.4|434.49|432.39|2
1729136340000|2024-10-17 03:39:00|434.55|432.45|434.55|432.45|434.55|432.45|434.55|432.45|1
1729136370000|2024-10-17 03:39:30|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729136420000|2024-10-17 03:40:20|434.55|432.45|434.45|432.35|434.55|432.45|434.38|432.28|8
1729136430000|2024-10-17 03:40:30|434.4|432.3|434.4|432.3|434.4|432.3|434.39|432.29|3
1729136450000|2024-10-17 03:40:50|434.33|432.23|434.34|432.24|434.34|432.24|434.33|432.23|2
1729136460000|2024-10-17 03:41:00|434.16|432.06|434.16|432.06|434.16|432.06|434.16|432.06|1
1729136480000|2024-10-17 03:41:20|434.11|432.01|434.1|432|434.11|432.01|434.1|432|2
1729136520000|2024-10-17 03:42:00|434.17|432.07|434.27|432.17|434.27|432.17|434.17|432.07|4
1729136530000|2024-10-17 03:42:10|434.32|432.22|434.4|432.3|434.4|432.3|434.32|432.22|2
1729136540000|2024-10-17 03:42:20|434.45|432.35|434.5|432.4|434.5|432.4|434.45|432.35|3
1729136560000|2024-10-17 03:42:40|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729136580000|2024-10-17 03:43:00|434.33|432.23|434.2|432.1|434.33|432.23|434.19|432.09|7
1729136600000|2024-10-17 03:43:20|434.18|432.08|434.2|432.1|434.2|432.1|434.18|432.08|2
1729136610000|2024-10-17 03:43:30|434.18|432.08|434.18|432.08|434.18|432.08|434.18|432.08|1
1729136640000|2024-10-17 03:44:00|434.1|432|434.1|432|434.1|432|434.1|432|1
1729136650000|2024-10-17 03:44:10|434.08|431.98|434.09|431.99|434.09|431.99|434.08|431.98|2
1729136660000|2024-10-17 03:44:20|434|431.9|434|431.9|434|431.9|434|431.9|1
1729136670000|2024-10-17 03:44:30|434.05|431.95|434.1|432|434.1|432|434.05|431.95|2
1729136690000|2024-10-17 03:44:50|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729136710000|2024-10-17 03:45:10|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729136730000|2024-10-17 03:45:30|434.29|432.19|434.3|432.2|434.3|432.2|434.29|432.19|2
1729136750000|2024-10-17 03:45:50|434.48|432.38|434.48|432.38|434.48|432.38|434.48|432.38|1
1729136760000|2024-10-17 03:46:00|434.53|432.43|434.53|432.43|434.53|432.43|434.53|432.43|1
1729136780000|2024-10-17 03:46:20|434.55|432.45|434.6|432.5|434.6|432.5|434.49|432.39|6
1729136810000|2024-10-17 03:46:50|434.58|432.48|434.58|432.48|434.58|432.48|434.58|432.48|1
1729136820000|2024-10-17 03:47:00|434.59|432.49|434.6|432.5|434.6|432.5|434.59|432.49|2
1729136830000|2024-10-17 03:47:10|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729136840000|2024-10-17 03:47:20|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|2
1729136850000|2024-10-17 03:47:30|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729136870000|2024-10-17 03:47:50|434.85|432.75|434.79|432.69|434.85|432.75|434.79|432.69|4
1729136880000|2024-10-17 03:48:00|434.8|432.7|434.6|432.5|434.8|432.7|434.59|432.49|4
1729136890000|2024-10-17 03:48:10|434.55|432.45|434.55|432.45|434.6|432.5|434.5|432.4|5
1729136910000|2024-10-17 03:48:30|434.56|432.46|434.6|432.5|434.6|432.5|434.56|432.46|4
1729136920000|2024-10-17 03:48:40|434.69|432.59|434.8|432.7|434.8|432.7|434.65|432.55|5
1729136950000|2024-10-17 03:49:10|434.75|432.65|434.7|432.6|434.75|432.65|434.7|432.6|2
1729137000000|2024-10-17 03:50:00|434.68|432.58|434.59|432.49|434.68|432.58|434.47|432.37|11
1729137010000|2024-10-17 03:50:10|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|3
1729137030000|2024-10-17 03:50:30|434.65|432.55|434.5|432.4|434.65|432.55|434.5|432.4|4
1729137040000|2024-10-17 03:50:40|434.55|432.45|434.6|432.5|434.6|432.5|434.55|432.45|6
1729137090000|2024-10-17 03:51:30|434.69|432.59|434.69|432.59|434.69|432.59|434.69|432.59|1
1729137100000|2024-10-17 03:51:40|434.7|432.6|434.67|432.57|434.7|432.6|434.65|432.55|6
1729137110000|2024-10-17 03:51:50|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729137120000|2024-10-17 03:52:00|434.65|432.55|434.65|432.55|434.65|432.55|434.65|432.55|1
1729137130000|2024-10-17 03:52:10|434.7|432.6|434.77|432.67|434.8|432.7|434.7|432.6|4
1729137150000|2024-10-17 03:52:30|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729137160000|2024-10-17 03:52:40|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729137170000|2024-10-17 03:52:50|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1729137180000|2024-10-17 03:53:00|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729137200000|2024-10-17 03:53:20|434.72|432.62|434.72|432.62|434.72|432.62|434.72|432.62|1
1729137210000|2024-10-17 03:53:30|434.73|432.63|434.68|432.58|434.73|432.63|434.68|432.58|2
1729137220000|2024-10-17 03:53:40|434.63|432.53|434.48|432.38|434.63|432.53|434.48|432.38|3
1729137230000|2024-10-17 03:53:50|434.44|432.34|434.39|432.29|434.44|432.34|434.39|432.29|2
1729137260000|2024-10-17 03:54:20|434.44|432.34|434.44|432.34|434.44|432.34|434.44|432.34|1
1729137290000|2024-10-17 03:54:50|434.53|432.43|434.53|432.43|434.53|432.43|434.53|432.43|1
1729137300000|2024-10-17 03:55:00|434.52|432.42|434.5|432.4|434.52|432.42|434.5|432.4|2
1729137310000|2024-10-17 03:55:10|434.45|432.35|434.5|432.4|434.5|432.4|434.45|432.35|3
1729137340000|2024-10-17 03:55:40|434.47|432.37|434.48|432.38|434.48|432.38|434.47|432.37|2
1729137350000|2024-10-17 03:55:50|434.49|432.39|434.49|432.39|434.49|432.39|434.49|432.39|1
1729137370000|2024-10-17 03:56:10|434.47|432.37|434.49|432.39|434.49|432.39|434.47|432.37|3
1729137390000|2024-10-17 03:56:30|434.43|432.33|434.43|432.33|434.43|432.33|434.43|432.33|1
1729137410000|2024-10-17 03:56:50|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729137420000|2024-10-17 03:57:00|434.3|432.2|434.29|432.19|434.3|432.2|434.29|432.19|2
1729137430000|2024-10-17 03:57:10|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729137460000|2024-10-17 03:57:40|434.29|432.19|434.3|432.2|434.3|432.2|434.29|432.19|2
1729137470000|2024-10-17 03:57:50|434.35|432.25|434.3|432.2|434.35|432.25|434.3|432.2|2
1729137580000|2024-10-17 03:59:40|434.28|432.18|434.28|432.18|434.28|432.18|434.28|432.18|1
1729137590000|2024-10-17 03:59:50|434.24|432.14|434.24|432.14|434.24|432.14|434.24|432.14|1
1729137600000|2024-10-17 04:00:00|434.19|432.09|434.08|431.98|434.19|432.09|434.07|431.97|7
1729137620000|2024-10-17 04:00:20|434.03|431.93|433.99|431.89|434.03|431.93|433.97|431.87|4
1729137630000|2024-10-17 04:00:30|433.9|431.8|433.99|431.89|433.99|431.89|433.9|431.8|2
1729137670000|2024-10-17 04:01:10|433.95|431.85|433.84|431.74|433.95|431.85|433.84|431.74|3
1729137700000|2024-10-17 04:01:40|433.79|431.69|433.67|431.57|433.79|431.69|433.66|431.56|3
1729137710000|2024-10-17 04:01:50|433.69|431.59|433.73|431.63|433.74|431.64|433.69|431.59|3
1729137720000|2024-10-17 04:02:00|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729137730000|2024-10-17 04:02:10|433.79|431.69|433.79|431.69|433.79|431.69|433.79|431.69|1
1729137740000|2024-10-17 04:02:20|433.84|431.74|433.9|431.8|433.9|431.8|433.8|431.7|6
1729137780000|2024-10-17 04:03:00|434|431.9|434.05|431.95|434.05|431.95|434|431.9|2
1729137790000|2024-10-17 04:03:10|434.09|431.99|434.09|431.99|434.09|431.99|434.09|431.99|1
1729137820000|2024-10-17 04:03:40|434.05|431.95|433.99|431.89|434.05|431.95|433.96|431.86|7
1729137830000|2024-10-17 04:03:50|433.98|431.88|434|431.9|434.09|431.99|433.9|431.8|10
1729137840000|2024-10-17 04:04:00|433.9|431.8|433.8|431.7|433.9|431.8|433.8|431.7|4
1729137850000|2024-10-17 04:04:10|433.79|431.69|433.79|431.69|433.79|431.69|433.75|431.65|5
1729137860000|2024-10-17 04:04:20|433.89|431.79|433.89|431.79|433.89|431.79|433.89|431.79|1
1729137870000|2024-10-17 04:04:30|433.9|431.8|434.1|432|434.1|432|433.86|431.76|5
1729137880000|2024-10-17 04:04:40|434.04|431.94|433.95|431.85|434.04|431.94|433.95|431.85|4
1729137900000|2024-10-17 04:05:00|433.94|431.84|433.89|431.79|433.94|431.84|433.89|431.79|2
1729137910000|2024-10-17 04:05:10|433.9|431.8|433.95|431.85|433.95|431.85|433.89|431.79|8
1729137920000|2024-10-17 04:05:20|433.99|431.89|434.05|431.95|434.09|431.99|433.99|431.89|6
1729137940000|2024-10-17 04:05:40|434.02|431.92|433.98|431.88|434.02|431.92|433.97|431.87|7
1729137960000|2024-10-17 04:06:00|433.93|431.83|433.89|431.79|433.93|431.83|433.88|431.78|4
1729137970000|2024-10-17 04:06:10|433.87|431.77|433.99|431.89|433.99|431.89|433.8|431.7|6
1729137980000|2024-10-17 04:06:20|434|431.9|433.87|431.77|434.05|431.95|433.87|431.77|7
1729137990000|2024-10-17 04:06:30|433.8|431.7|433.87|431.77|433.87|431.77|433.8|431.7|2
1729138000000|2024-10-17 04:06:40|433.8|431.7|433.8|431.7|433.85|431.75|433.8|431.7|3
1729138010000|2024-10-17 04:06:50|433.87|431.77|433.87|431.77|433.87|431.77|433.87|431.77|1
1729138020000|2024-10-17 04:07:00|433.82|431.72|433.8|431.7|433.82|431.72|433.8|431.7|2
1729138030000|2024-10-17 04:07:10|433.84|431.74|434|431.9|434|431.9|433.84|431.74|6
1729138040000|2024-10-17 04:07:20|434.09|431.99|434.1|432|434.1|432|434.07|431.97|5
1729138050000|2024-10-17 04:07:30|434.09|431.99|434.1|432|434.1|432|434.08|431.98|6
1729138060000|2024-10-17 04:07:40|434.08|431.98|434.09|431.99|434.1|432|434.07|431.97|7
1729138070000|2024-10-17 04:07:50|434.04|431.94|434|431.9|434.1|432|434|431.9|9
1729138080000|2024-10-17 04:08:00|433.99|431.89|434|431.9|434.1|432|433.99|431.89|5
1729138090000|2024-10-17 04:08:10|434.05|431.95|434.09|431.99|434.09|431.99|433.99|431.89|6
1729138100000|2024-10-17 04:08:20|434.05|431.95|434.09|431.99|434.09|431.99|434|431.9|4
1729138110000|2024-10-17 04:08:30|434.07|431.97|434.1|432|434.1|432|434.07|431.97|4
1729138120000|2024-10-17 04:08:40|434.09|431.99|434.09|431.99|434.09|431.99|434.09|431.99|1
1729138140000|2024-10-17 04:09:00|434.08|431.98|434.08|431.98|434.08|431.98|434.08|431.98|1
1729138200000|2024-10-17 04:10:00|434.03|431.93|434.03|431.93|434.03|431.93|434.03|431.93|1
1729138210000|2024-10-17 04:10:10|433.98|431.88|433.98|431.88|433.98|431.88|433.98|431.88|1
1729138230000|2024-10-17 04:10:30|433.94|431.84|433.89|431.79|433.94|431.84|433.89|431.79|2
1729138240000|2024-10-17 04:10:40|433.94|431.84|433.94|431.84|433.94|431.84|433.94|431.84|1
1729138250000|2024-10-17 04:10:50|434|431.9|434|431.9|434|431.9|434|431.9|1
1729138290000|2024-10-17 04:11:30|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729138300000|2024-10-17 04:11:40|433.78|431.68|433.6|431.5|433.78|431.68|433.6|431.5|4
1729138310000|2024-10-17 04:11:50|433.58|431.48|433.49|431.39|433.58|431.48|433.46|431.36|7
1729138320000|2024-10-17 04:12:00|433.47|431.37|433.5|431.4|433.5|431.4|433.46|431.36|3
1729138350000|2024-10-17 04:12:30|433.47|431.37|433.47|431.37|433.47|431.37|433.47|431.37|1
1729138420000|2024-10-17 04:13:40|433.42|431.32|433.4|431.3|433.42|431.32|433.4|431.3|2
1729138430000|2024-10-17 04:13:50|433.45|431.35|433.5|431.4|433.5|431.4|433.45|431.35|2
1729138440000|2024-10-17 04:14:00|433.46|431.36|433.4|431.3|433.47|431.37|433.4|431.3|4
1729138480000|2024-10-17 04:14:40|433.34|431.24|433.3|431.2|433.34|431.24|433.28|431.18|4
1729138500000|2024-10-17 04:15:00|433.28|431.18|433.25|431.15|433.28|431.18|433.25|431.15|4
1729138510000|2024-10-17 04:15:10|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729138520000|2024-10-17 04:15:20|433.35|431.25|433.4|431.3|433.4|431.3|433.35|431.25|2
1729138530000|2024-10-17 04:15:30|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729138540000|2024-10-17 04:15:40|433.5|431.4|433.7|431.6|433.7|431.6|433.5|431.4|4
1729138570000|2024-10-17 04:16:10|433.65|431.55|433.51|431.41|433.65|431.55|433.51|431.41|2
1729138580000|2024-10-17 04:16:20|433.36|431.26|433.36|431.26|433.36|431.26|433.36|431.26|1
1729138590000|2024-10-17 04:16:30|433.29|431.19|433.3|431.2|433.3|431.2|433.26|431.16|6
1729138610000|2024-10-17 04:16:50|433.25|431.15|433.2|431.1|433.25|431.15|433.2|431.1|2
1729138630000|2024-10-17 04:17:10|433.25|431.15|433.28|431.18|433.28|431.18|433.25|431.15|2
1729138640000|2024-10-17 04:17:20|433.29|431.19|433.22|431.12|433.29|431.19|433.2|431.1|4
1729138670000|2024-10-17 04:17:50|433.25|431.15|433.18|431.08|433.25|431.15|433.17|431.07|4
1729138680000|2024-10-17 04:18:00|433.19|431.09|433.19|431.09|433.19|431.09|433.19|431.09|1
1729138690000|2024-10-17 04:18:10|433.1|431|433.1|431|433.1|431|433.1|431|1
1729138700000|2024-10-17 04:18:20|433.03|430.93|433.03|430.93|433.03|430.93|433.03|430.93|1
1729138710000|2024-10-17 04:18:30|432.98|430.88|433.03|430.93|433.03|430.93|432.98|430.88|2
1729138720000|2024-10-17 04:18:40|433.08|430.98|433.08|430.98|433.08|430.98|433.08|430.98|1
1729138740000|2024-10-17 04:19:00|433|430.9|433|430.9|433|430.9|433|430.9|1
1729138750000|2024-10-17 04:19:10|432.96|430.86|432.98|430.88|432.98|430.88|432.96|430.86|5
1729138760000|2024-10-17 04:19:20|433.03|430.93|433.08|430.98|433.08|430.98|433.03|430.93|3
1729138770000|2024-10-17 04:19:30|433|430.9|433|430.9|433|430.9|433|430.9|1
1729138780000|2024-10-17 04:19:40|433.05|430.95|433.15|431.05|433.15|431.05|433.05|430.95|4
1729138800000|2024-10-17 04:20:00|433.18|431.08|433.2|431.1|433.2|431.1|433.18|431.08|2
1729138810000|2024-10-17 04:20:10|433.18|431.08|433.18|431.08|433.18|431.08|433.18|431.08|1
1729138820000|2024-10-17 04:20:20|433.19|431.09|433.2|431.1|433.2|431.1|433.19|431.09|2
1729138840000|2024-10-17 04:20:40|433.19|431.09|433.2|431.1|433.2|431.1|433.19|431.09|4
1729138860000|2024-10-17 04:21:00|433.19|431.09|433.09|430.99|433.19|431.09|433.09|430.99|3
1729138870000|2024-10-17 04:21:10|433.1|431|433.18|431.08|433.18|431.08|433.1|431|4
1729138940000|2024-10-17 04:22:20|433.2|431.1|433.08|430.98|433.2|431.1|433.08|430.98|4
1729138950000|2024-10-17 04:22:30|433.09|430.99|433.1|431|433.15|431.05|433.09|430.99|6
1729138970000|2024-10-17 04:22:50|433.08|430.98|433|430.9|433.08|430.98|433|430.9|2
1729138980000|2024-10-17 04:23:00|432.96|430.86|432.98|430.88|433|430.9|432.96|430.86|4
1729138990000|2024-10-17 04:23:10|432.9|430.8|432.88|430.78|432.9|430.8|432.88|430.78|2
1729139010000|2024-10-17 04:23:30|432.87|430.77|432.8|430.7|432.87|430.77|432.8|430.7|2
1729139020000|2024-10-17 04:23:40|432.83|430.73|432.83|430.73|432.83|430.73|432.83|430.73|1
1729139050000|2024-10-17 04:24:10|432.84|430.74|432.67|430.57|432.84|430.74|432.66|430.56|5
1729139060000|2024-10-17 04:24:20|432.68|430.58|432.69|430.59|432.69|430.59|432.67|430.57|4
1729139070000|2024-10-17 04:24:30|432.64|430.54|432.69|430.59|432.69|430.59|432.64|430.54|7
1729139090000|2024-10-17 04:24:50|432.68|430.58|432.65|430.55|432.68|430.58|432.65|430.55|2
1729139140000|2024-10-17 04:25:40|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729139150000|2024-10-17 04:25:50|432.56|430.46|432.59|430.49|432.59|430.49|432.56|430.46|3
1729139190000|2024-10-17 04:26:30|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729139200000|2024-10-17 04:26:40|432.53|430.43|432.54|430.44|432.54|430.44|432.53|430.43|2
1729139220000|2024-10-17 04:27:00|432.49|430.39|432.4|430.3|432.49|430.39|432.4|430.3|5
1729139230000|2024-10-17 04:27:10|432.3|430.2|432.35|430.25|432.35|430.25|432.3|430.2|2
1729139240000|2024-10-17 04:27:20|432.4|430.3|432.45|430.35|432.45|430.35|432.4|430.3|2
1729139250000|2024-10-17 04:27:30|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729139280000|2024-10-17 04:28:00|432.39|430.29|432.34|430.24|432.39|430.29|432.34|430.24|2
1729139300000|2024-10-17 04:28:20|432.2|430.1|432.27|430.17|432.27|430.17|432.2|430.1|3
1729139310000|2024-10-17 04:28:30|432.29|430.19|432.29|430.19|432.29|430.19|432.26|430.16|7
1729139330000|2024-10-17 04:28:50|432.28|430.18|432.3|430.2|432.3|430.2|432.28|430.18|2
1729139340000|2024-10-17 04:29:00|432.29|430.19|432.25|430.15|432.3|430.2|432.25|430.15|3
1729139350000|2024-10-17 04:29:10|432.29|430.19|432.29|430.19|432.29|430.19|432.29|430.19|1
1729139370000|2024-10-17 04:29:30|432.3|430.2|432.39|430.29|432.39|430.29|432.3|430.2|6
1729139380000|2024-10-17 04:29:40|432.35|430.25|432.3|430.2|432.35|430.25|432.3|430.2|2
1729139390000|2024-10-17 04:29:50|432.35|430.25|432.3|430.2|432.35|430.25|432.3|430.2|4
1729139400000|2024-10-17 04:30:00|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729139420000|2024-10-17 04:30:20|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729139430000|2024-10-17 04:30:30|432.35|430.25|432.29|430.19|432.39|430.29|432.29|430.19|5
1729139450000|2024-10-17 04:30:50|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729139460000|2024-10-17 04:31:00|432.2|430.1|432.18|430.08|432.2|430.1|432.18|430.08|2
1729139470000|2024-10-17 04:31:10|432.15|430.05|432.19|430.09|432.19|430.09|432.09|429.99|6
1729139480000|2024-10-17 04:31:20|432.18|430.08|432.29|430.19|432.29|430.19|432.18|430.08|3
1729139490000|2024-10-17 04:31:30|432.28|430.18|432.2|430.1|432.28|430.18|432.2|430.1|2
1729139500000|2024-10-17 04:31:40|432.19|430.09|432.18|430.08|432.19|430.09|432.13|430.03|7
1729139510000|2024-10-17 04:31:50|432.19|430.09|432.09|429.99|432.19|430.09|432.09|429.99|3
1729139540000|2024-10-17 04:32:20|432.04|429.94|431.99|429.89|432.04|429.94|431.99|429.89|2
1729139570000|2024-10-17 04:32:50|431.98|429.88|431.96|429.86|431.98|429.88|431.95|429.85|3
1729139590000|2024-10-17 04:33:10|431.95|429.85|431.92|429.82|431.95|429.85|431.92|429.82|2
1729139600000|2024-10-17 04:33:20|431.87|429.77|431.89|429.79|431.89|429.79|431.87|429.77|2
1729139620000|2024-10-17 04:33:40|431.84|429.74|431.8|429.7|431.84|429.74|431.79|429.69|3
1729139630000|2024-10-17 04:33:50|431.85|429.75|431.89|429.79|431.89|429.79|431.85|429.75|2
1729139640000|2024-10-17 04:34:00|431.9|429.8|431.95|429.85|431.95|429.85|431.9|429.8|2
1729139650000|2024-10-17 04:34:10|432|429.9|432.09|429.99|432.09|429.99|432|429.9|7
1729139660000|2024-10-17 04:34:20|432.19|430.09|432.24|430.14|432.24|430.14|432.19|430.09|2
1729139670000|2024-10-17 04:34:30|432.29|430.19|432.48|430.38|432.49|430.39|432.29|430.19|11
1729139680000|2024-10-17 04:34:40|432.43|430.33|432.37|430.27|432.43|430.33|432.36|430.26|3
1729139690000|2024-10-17 04:34:50|432.42|430.32|432.47|430.37|432.47|430.37|432.42|430.32|3
1729139700000|2024-10-17 04:35:00|432.48|430.38|432.5|430.4|432.5|430.4|432.48|430.38|4
1729139720000|2024-10-17 04:35:20|432.57|430.47|432.58|430.48|432.6|430.5|432.57|430.47|4
1729139730000|2024-10-17 04:35:30|432.57|430.47|432.47|430.37|432.57|430.47|432.4|430.3|11
1729139740000|2024-10-17 04:35:40|432.55|430.45|432.58|430.48|432.58|430.48|432.55|430.45|4
1729139750000|2024-10-17 04:35:50|432.59|430.49|432.59|430.49|432.59|430.49|432.59|430.49|1
1729139760000|2024-10-17 04:36:00|432.58|430.48|432.38|430.28|432.58|430.48|432.36|430.26|9
1729139770000|2024-10-17 04:36:10|432.36|430.26|432.19|430.09|432.36|430.26|432.17|430.07|8
1729139780000|2024-10-17 04:36:20|432.24|430.14|432.28|430.18|432.28|430.18|432.19|430.09|6
1729139790000|2024-10-17 04:36:30|432.36|430.26|432.41|430.31|432.41|430.31|432.35|430.25|7
1729139800000|2024-10-17 04:36:40|432.43|430.33|432.49|430.39|432.49|430.39|432.38|430.28|6
1729139810000|2024-10-17 04:36:50|432.48|430.38|432.59|430.49|432.59|430.49|432.48|430.38|3
1729139820000|2024-10-17 04:37:00|432.58|430.48|432.58|430.48|432.59|430.49|432.56|430.46|5
1729139830000|2024-10-17 04:37:10|432.55|430.45|432.48|430.38|432.55|430.45|432.48|430.38|8
1729139840000|2024-10-17 04:37:20|432.53|430.43|432.68|430.58|432.68|430.58|432.53|430.43|7
1729139850000|2024-10-17 04:37:30|432.65|430.55|432.48|430.38|432.65|430.55|432.47|430.37|5
1729139870000|2024-10-17 04:37:50|432.4|430.3|432.38|430.28|432.4|430.3|432.37|430.27|3
1729139880000|2024-10-17 04:38:00|432.35|430.25|432.28|430.18|432.35|430.25|432.26|430.16|6
1729139890000|2024-10-17 04:38:10|432.29|430.19|432.38|430.28|432.38|430.28|432.29|430.19|8
1729139910000|2024-10-17 04:38:30|432.45|430.35|432.4|430.3|432.45|430.35|432.4|430.3|2
1729139920000|2024-10-17 04:38:40|432.36|430.26|432.38|430.28|432.38|430.28|432.36|430.26|3
1729139930000|2024-10-17 04:38:50|432.36|430.26|432.37|430.27|432.37|430.27|432.26|430.16|9
1729139940000|2024-10-17 04:39:00|432.38|430.28|432.38|430.28|432.39|430.29|432.37|430.27|7
1729139950000|2024-10-17 04:39:10|432.34|430.24|432.35|430.25|432.35|430.25|432.3|430.2|5
1729139960000|2024-10-17 04:39:20|432.38|430.28|432.26|430.16|432.38|430.28|432.26|430.16|3
1729139970000|2024-10-17 04:39:30|432.2|430.1|432.18|430.08|432.23|430.13|432.18|430.08|3
1729139980000|2024-10-17 04:39:40|432.19|430.09|432.28|430.18|432.28|430.18|432.19|430.09|3
1729139990000|2024-10-17 04:39:50|432.2|430.1|432.19|430.09|432.25|430.15|432.19|430.09|6
1729140000000|2024-10-17 04:40:00|432.1|430|432.2|430.1|432.2|430.1|432.1|430|3
1729140010000|2024-10-17 04:40:10|432.18|430.08|432.2|430.1|432.2|430.1|432.18|430.08|4
1729140020000|2024-10-17 04:40:20|432.18|430.08|432.19|430.09|432.19|430.09|432.18|430.08|2
1729140030000|2024-10-17 04:40:30|432.1|430|432.05|429.95|432.1|430|432.05|429.95|2
1729140040000|2024-10-17 04:40:40|432.01|429.91|431.96|429.86|432.04|429.94|431.96|429.86|5
1729140050000|2024-10-17 04:40:50|431.98|429.88|431.98|429.88|432|429.9|431.96|429.86|7
1729140070000|2024-10-17 04:41:10|431.99|429.89|432.05|429.95|432.05|429.95|431.98|429.88|4
1729140080000|2024-10-17 04:41:20|432.02|429.92|431.88|429.78|432.02|429.92|431.86|429.76|6
1729140090000|2024-10-17 04:41:30|431.83|429.73|431.5|429.4|431.83|429.73|431.5|429.4|5
1729140110000|2024-10-17 04:41:50|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729140120000|2024-10-17 04:42:00|431.5|429.4|431.47|429.37|431.5|429.4|431.37|429.27|6
1729140130000|2024-10-17 04:42:10|431.5|429.4|431.47|429.37|431.5|429.4|431.47|429.37|2
1729140140000|2024-10-17 04:42:20|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729140150000|2024-10-17 04:42:30|431.4|429.3|431.4|429.3|431.4|429.3|431.4|429.3|1
1729140160000|2024-10-17 04:42:40|431.2|429.1|431.36|429.26|431.37|429.27|431.2|429.1|5
1729140170000|2024-10-17 04:42:50|431.4|429.3|431.35|429.25|431.4|429.3|431.29|429.19|5
1729140180000|2024-10-17 04:43:00|431.34|429.24|431.29|429.19|431.34|429.24|431.29|429.19|4
1729140190000|2024-10-17 04:43:10|431.25|429.15|431.2|429.1|431.25|429.15|431.19|429.09|5
1729140200000|2024-10-17 04:43:20|431.19|429.09|431.2|429.1|431.2|429.1|431.19|429.09|4
1729140210000|2024-10-17 04:43:30|431.1|429|431.1|429|431.19|429.09|431.1|429|4
1729140220000|2024-10-17 04:43:40|431.15|429.05|431.1|429|431.15|429.05|431.1|429|2
1729140230000|2024-10-17 04:43:50|431.2|429.1|431.2|429.1|431.2|429.1|431.15|429.05|3
1729140240000|2024-10-17 04:44:00|431.1|429|431.1|429|431.15|429.05|431.1|429|3
1729140280000|2024-10-17 04:44:40|431.09|428.99|431.1|429|431.1|429|431.09|428.99|2
1729140290000|2024-10-17 04:44:50|431.2|429.1|431.46|429.36|431.48|429.38|431.2|429.1|7
1729140300000|2024-10-17 04:45:00|431.66|429.56|431.78|429.68|431.78|429.68|431.66|429.56|5
1729140310000|2024-10-17 04:45:10|431.8|429.7|431.79|429.69|431.8|429.7|431.76|429.66|4
1729140320000|2024-10-17 04:45:20|431.8|429.7|431.88|429.78|431.9|429.8|431.8|429.7|5
1729140340000|2024-10-17 04:45:40|431.93|429.83|431.93|429.83|431.93|429.83|431.93|429.83|1
1729140350000|2024-10-17 04:45:50|431.94|429.84|431.85|429.75|431.95|429.85|431.85|429.75|4
1729140360000|2024-10-17 04:46:00|431.8|429.7|432|429.9|432|429.9|431.8|429.7|6
1729140370000|2024-10-17 04:46:10|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1729140380000|2024-10-17 04:46:20|431.78|429.68|431.83|429.73|431.83|429.73|431.78|429.68|4
1729140390000|2024-10-17 04:46:30|431.78|429.68|431.85|429.75|431.85|429.75|431.77|429.67|4
1729140400000|2024-10-17 04:46:40|431.9|429.8|431.89|429.79|431.94|429.84|431.89|429.79|3
1729140410000|2024-10-17 04:46:50|431.85|429.75|431.83|429.73|431.89|429.79|431.83|429.73|6
1729140420000|2024-10-17 04:47:00|431.88|429.78|431.8|429.7|431.88|429.78|431.8|429.7|2
1729140430000|2024-10-17 04:47:10|431.75|429.65|431.7|429.6|431.75|429.65|431.7|429.6|2
1729140440000|2024-10-17 04:47:20|431.67|429.57|431.49|429.39|431.67|429.57|431.47|429.37|13
1729140450000|2024-10-17 04:47:30|431.48|429.38|431.49|429.39|431.49|429.39|431.45|429.35|3
1729140460000|2024-10-17 04:47:40|431.57|429.47|431.49|429.39|431.57|429.47|431.49|429.39|3
1729140470000|2024-10-17 04:47:50|431.48|429.38|431.48|429.38|431.48|429.38|431.48|429.38|1
1729140480000|2024-10-17 04:48:00|431.49|429.39|431.49|429.39|431.55|429.45|431.48|429.38|7
1729140490000|2024-10-17 04:48:10|431.4|429.3|431.5|429.4|431.5|429.4|431.4|429.3|5
1729140500000|2024-10-17 04:48:20|431.55|429.45|431.7|429.6|431.7|429.6|431.55|429.45|8
1729140510000|2024-10-17 04:48:30|431.75|429.65|431.7|429.6|431.75|429.65|431.7|429.6|4
1729140530000|2024-10-17 04:48:50|431.69|429.59|431.59|429.49|431.69|429.59|431.59|429.49|4
1729140540000|2024-10-17 04:49:00|431.65|429.55|431.5|429.4|431.69|429.59|431.5|429.4|8
1729140570000|2024-10-17 04:49:30|431.55|429.45|431.5|429.4|431.59|429.49|431.5|429.4|3
1729140580000|2024-10-17 04:49:40|431.55|429.45|431.55|429.45|431.59|429.49|431.5|429.4|6
1729140590000|2024-10-17 04:49:50|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729140600000|2024-10-17 04:50:00|431.45|429.35|431.4|429.3|431.45|429.35|431.4|429.3|4
1729140610000|2024-10-17 04:50:10|431.45|429.35|431.35|429.25|431.45|429.35|431.35|429.25|5
1729140620000|2024-10-17 04:50:20|431.3|429.2|431.18|429.08|431.3|429.2|431.18|429.08|6
1729140630000|2024-10-17 04:50:30|431.19|429.09|431.14|429.04|431.19|429.09|431.06|428.96|12
1729140640000|2024-10-17 04:50:40|431.09|428.99|431.09|428.99|431.09|428.99|431.06|428.96|4
1729140660000|2024-10-17 04:51:00|431.14|429.04|431.19|429.09|431.24|429.14|431.14|429.04|5
1729140670000|2024-10-17 04:51:10|431.24|429.14|431.29|429.19|431.29|429.19|431.19|429.09|4
1729140680000|2024-10-17 04:51:20|431.2|429.1|431.09|428.99|431.2|429.1|431.07|428.97|4
1729140710000|2024-10-17 04:51:50|431.15|429.05|431.19|429.09|431.19|429.09|431.15|429.05|4
1729140720000|2024-10-17 04:52:00|431.2|429.1|431.2|429.1|431.2|429.1|431.2|429.1|1
1729140740000|2024-10-17 04:52:20|431.15|429.05|431.06|428.96|431.15|429.05|431.06|428.96|2
1729140760000|2024-10-17 04:52:40|431.08|428.98|431.09|428.99|431.09|428.99|431.08|428.98|2
1729140770000|2024-10-17 04:52:50|431|428.9|431.05|428.95|431.05|428.95|431|428.9|2
1729140780000|2024-10-17 04:53:00|431|428.9|431.05|428.95|431.05|428.95|431|428.9|2
1729140790000|2024-10-17 04:53:10|431|428.9|431.09|428.99|431.09|428.99|431|428.9|9
1729140800000|2024-10-17 04:53:20|431.02|428.92|430.97|428.87|431.02|428.92|430.97|428.87|2
1729140810000|2024-10-17 04:53:30|431.02|428.92|431|428.9|431.02|428.92|430.98|428.88|4
1729140840000|2024-10-17 04:54:00|430.97|428.87|431.05|428.95|431.09|428.99|430.97|428.87|6
1729140860000|2024-10-17 04:54:20|431.02|428.92|430.98|428.88|431.05|428.95|430.97|428.87|9
1729140890000|2024-10-17 04:54:50|431.05|428.95|431.2|429.1|431.2|429.1|431.05|428.95|7
1729140900000|2024-10-17 04:55:00|431.25|429.15|431.25|429.15|431.25|429.15|431.25|429.15|1
1729140910000|2024-10-17 04:55:10|431.3|429.2|431.28|429.18|431.3|429.2|431.25|429.15|3
1729140920000|2024-10-17 04:55:20|431.25|429.15|431.2|429.1|431.25|429.15|431.2|429.1|2
1729140950000|2024-10-17 04:55:50|431.17|429.07|431.25|429.15|431.25|429.15|431.17|429.07|3
1729140960000|2024-10-17 04:56:00|431.3|429.2|431.55|429.45|431.55|429.45|431.3|429.2|8
1729141030000|2024-10-17 04:57:10|431.53|429.43|431.48|429.38|431.53|429.43|431.45|429.35|4
1729141040000|2024-10-17 04:57:20|431.33|429.23|431.37|429.27|431.38|429.28|431.3|429.2|6
1729141050000|2024-10-17 04:57:30|431.4|429.3|431.4|429.3|431.4|429.3|431.36|429.26|8
1729141070000|2024-10-17 04:57:50|431.39|429.29|431.4|429.3|431.4|429.3|431.39|429.29|2
1729141080000|2024-10-17 04:58:00|431.37|429.27|431.37|429.27|431.37|429.27|431.37|429.27|1
1729141090000|2024-10-17 04:58:10|431.38|429.28|431.38|429.28|431.38|429.28|431.38|429.28|1
1729141100000|2024-10-17 04:58:20|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1729141110000|2024-10-17 04:58:30|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729141120000|2024-10-17 04:58:40|431.32|429.22|431.24|429.14|431.32|429.22|431.24|429.14|2
1729141130000|2024-10-17 04:58:50|430.99|428.89|430.84|428.74|430.99|428.89|430.84|428.74|3
1729141150000|2024-10-17 04:59:10|430.87|428.77|430.92|428.82|430.95|428.85|430.87|428.77|8
1729141160000|2024-10-17 04:59:20|430.95|428.85|430.87|428.77|430.95|428.85|430.87|428.77|3
1729141170000|2024-10-17 04:59:30|430.85|428.75|430.85|428.75|430.85|428.75|430.85|428.75|1
1729141190000|2024-10-17 04:59:50|430.82|428.72|430.82|428.72|430.82|428.72|430.82|428.72|1
1729141200000|2024-10-17 05:00:00|430.83|428.73|430.9|428.8|430.9|428.8|430.83|428.73|11
1729141210000|2024-10-17 05:00:10|430.86|428.76|430.87|428.77|430.87|428.77|430.86|428.76|2
1729141220000|2024-10-17 05:00:20|430.8|428.7|430.77|428.67|430.8|428.7|430.77|428.67|2
1729141230000|2024-10-17 05:00:30|430.76|428.66|430.76|428.66|430.81|428.71|430.76|428.66|3
1729141240000|2024-10-17 05:00:40|430.81|428.71|430.95|428.85|430.95|428.85|430.76|428.66|8
1729141250000|2024-10-17 05:00:50|431|428.9|431|428.9|431|428.9|431|428.9|1
1729141270000|2024-10-17 05:01:10|431.06|428.96|431.2|429.1|431.2|429.1|431.06|428.96|6
1729141280000|2024-10-17 05:01:20|431.26|429.16|431.23|429.13|431.26|429.16|431.17|429.07|5
1729141290000|2024-10-17 05:01:30|431.26|429.16|431.37|429.27|431.38|429.28|431.26|429.16|6
1729141300000|2024-10-17 05:01:40|431.4|429.3|431.26|429.16|431.4|429.3|431.26|429.16|4
1729141310000|2024-10-17 05:01:50|431.21|429.11|431.21|429.11|431.21|429.11|431.21|429.11|1
1729141320000|2024-10-17 05:02:00|431.16|429.06|431.21|429.11|431.21|429.11|431.16|429.06|2
1729141330000|2024-10-17 05:02:10|431.24|429.14|431.29|429.19|431.29|429.19|431.19|429.09|7
1729141340000|2024-10-17 05:02:20|431.34|429.24|431.18|429.08|431.45|429.35|431.15|429.05|8
1729141350000|2024-10-17 05:02:30|431.19|429.09|431.3|429.2|431.3|429.2|431.19|429.09|8
1729141380000|2024-10-17 05:03:00|431.36|429.26|431.4|429.3|431.4|429.3|431.36|429.26|3
1729141390000|2024-10-17 05:03:10|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729141400000|2024-10-17 05:03:20|431.46|429.36|431.5|429.4|431.5|429.4|431.46|429.36|5
1729141420000|2024-10-17 05:03:40|431.4|429.3|431.39|429.29|431.4|429.3|431.3|429.2|5
1729141430000|2024-10-17 05:03:50|431.3|429.2|431.3|429.2|431.3|429.2|431.28|429.18|4
1729141440000|2024-10-17 05:04:00|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729141450000|2024-10-17 05:04:10|431.37|429.27|431.49|429.39|431.49|429.39|431.37|429.27|4
1729141460000|2024-10-17 05:04:20|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729141500000|2024-10-17 05:05:00|431.56|429.46|431.6|429.5|431.6|429.5|431.56|429.46|4
1729141520000|2024-10-17 05:05:20|431.67|429.57|431.7|429.6|431.7|429.6|431.67|429.57|3
1729141530000|2024-10-17 05:05:30|431.75|429.65|431.85|429.75|431.85|429.75|431.75|429.65|5
1729141540000|2024-10-17 05:05:40|431.8|429.7|431.8|429.7|431.85|429.75|431.8|429.7|5
1729141550000|2024-10-17 05:05:50|431.85|429.75|431.85|429.75|431.85|429.75|431.85|429.75|1
1729141560000|2024-10-17 05:06:00|431.8|429.7|431.8|429.7|431.86|429.76|431.8|429.7|5
1729141570000|2024-10-17 05:06:10|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729141580000|2024-10-17 05:06:20|431.65|429.55|431.56|429.46|431.65|429.55|431.56|429.46|2
1729141590000|2024-10-17 05:06:30|431.62|429.52|431.62|429.52|431.62|429.52|431.62|429.52|1
1729141600000|2024-10-17 05:06:40|431.66|429.56|431.8|429.7|431.8|429.7|431.66|429.56|8
1729141610000|2024-10-17 05:06:50|431.75|429.65|431.76|429.66|431.76|429.66|431.75|429.65|2
1729141620000|2024-10-17 05:07:00|431.69|429.59|431.69|429.59|431.69|429.59|431.69|429.59|1
1729141640000|2024-10-17 05:07:20|431.7|429.6|431.69|429.59|431.7|429.6|431.68|429.58|3
1729141650000|2024-10-17 05:07:30|431.68|429.58|431.65|429.55|431.68|429.58|431.62|429.52|5
1729141660000|2024-10-17 05:07:40|431.67|429.57|431.76|429.66|431.76|429.66|431.67|429.57|4
1729141670000|2024-10-17 05:07:50|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729141680000|2024-10-17 05:08:00|431.67|429.57|431.79|429.69|431.8|429.7|431.67|429.57|11
1729141710000|2024-10-17 05:08:30|431.95|429.85|431.95|429.85|431.95|429.85|431.9|429.8|3
1729141730000|2024-10-17 05:08:50|431.94|429.84|431.9|429.8|431.95|429.85|431.9|429.8|3
1729141740000|2024-10-17 05:09:00|431.85|429.75|431.76|429.66|431.85|429.75|431.75|429.65|4
1729141750000|2024-10-17 05:09:10|431.79|429.69|431.85|429.75|431.85|429.75|431.79|429.69|5
1729141780000|2024-10-17 05:09:40|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1729141790000|2024-10-17 05:09:50|431.95|429.85|432.05|429.95|432.05|429.95|431.95|429.85|7
1729141810000|2024-10-17 05:10:10|432|429.9|431.75|429.65|432|429.9|431.75|429.65|9
1729141840000|2024-10-17 05:10:40|431.65|429.55|431.45|429.35|431.65|429.55|431.45|429.35|4
1729141850000|2024-10-17 05:10:50|431.44|429.34|431.35|429.25|431.44|429.34|431.33|429.23|6
1729141870000|2024-10-17 05:11:10|431.36|429.26|431.65|429.55|431.65|429.55|431.36|429.26|13
1729141880000|2024-10-17 05:11:20|431.6|429.5|431.5|429.4|431.6|429.5|431.47|429.37|7
1729141890000|2024-10-17 05:11:30|431.55|429.45|431.75|429.65|431.75|429.65|431.5|429.4|12
1729141900000|2024-10-17 05:11:40|431.7|429.6|431.69|429.59|431.75|429.65|431.69|429.59|6
1729141910000|2024-10-17 05:11:50|431.66|429.56|431.66|429.56|431.66|429.56|431.66|429.56|1
1729141920000|2024-10-17 05:12:00|431.61|429.51|431.55|429.45|431.61|429.51|431.55|429.45|7
1729141930000|2024-10-17 05:12:10|431.5|429.4|431.55|429.45|431.55|429.45|431.49|429.39|8
1729141940000|2024-10-17 05:12:20|431.5|429.4|431.44|429.34|431.5|429.4|431.44|429.34|3
1729141950000|2024-10-17 05:12:30|431.45|429.35|431.35|429.25|431.45|429.35|431.33|429.23|7
1729141960000|2024-10-17 05:12:40|431.27|429.17|431.34|429.24|431.34|429.24|431.27|429.17|5
1729141970000|2024-10-17 05:12:50|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729141980000|2024-10-17 05:13:00|431.3|429.2|431.27|429.17|431.3|429.2|431.27|429.17|2
1729141990000|2024-10-17 05:13:10|431.28|429.18|431.46|429.36|431.46|429.36|431.28|429.18|11
1729142030000|2024-10-17 05:13:50|431.54|429.44|431.56|429.46|431.56|429.46|431.54|429.44|2
1729142040000|2024-10-17 05:14:00|431.5|429.4|431.56|429.46|431.56|429.46|431.5|429.4|3
1729142050000|2024-10-17 05:14:10|431.57|429.47|431.74|429.64|431.75|429.65|431.57|429.47|10
1729142060000|2024-10-17 05:14:20|431.75|429.65|431.85|429.75|431.85|429.75|431.74|429.64|13
1729142070000|2024-10-17 05:14:30|431.86|429.76|432.09|429.99|432.09|429.99|431.86|429.76|9
1729142080000|2024-10-17 05:14:40|432.1|430|432.1|430|432.1|430|432.1|430|1
1729142090000|2024-10-17 05:14:50|432.15|430.05|432.1|430|432.15|430.05|432.1|430|4
1729142100000|2024-10-17 05:15:00|432.15|430.05|432.1|430|432.15|430.05|432.1|430|6
1729142110000|2024-10-17 05:15:10|432.08|429.98|431.96|429.86|432.1|430|431.96|429.86|6
1729142120000|2024-10-17 05:15:20|432|429.9|431.9|429.8|432|429.9|431.86|429.76|15
1729142130000|2024-10-17 05:15:30|431.95|429.85|431.87|429.77|431.95|429.85|431.86|429.76|5
1729142150000|2024-10-17 05:15:50|431.88|429.78|431.87|429.77|431.88|429.78|431.87|429.77|2
1729142160000|2024-10-17 05:16:00|431.88|429.78|432.05|429.95|432.05|429.95|431.87|429.77|12
1729142170000|2024-10-17 05:16:10|432.07|429.97|432.09|429.99|432.09|429.99|432.05|429.95|4
1729142180000|2024-10-17 05:16:20|432.16|430.06|432.1|430|432.2|430.1|432.1|430|6
1729142190000|2024-10-17 05:16:30|432.15|430.05|432.1|430|432.15|430.05|432.1|430|2
1729142200000|2024-10-17 05:16:40|432.05|429.95|432.1|430|432.1|430|432.05|429.95|10
1729142210000|2024-10-17 05:16:50|432.07|429.97|432.05|429.95|432.1|430|432.05|429.95|4
1729142220000|2024-10-17 05:17:00|432.06|429.96|432.09|429.99|432.14|430.04|432.05|429.95|6
1729142230000|2024-10-17 05:17:10|432.14|430.04|432.15|430.05|432.15|430.05|432.14|430.04|2
1729142240000|2024-10-17 05:17:20|432.16|430.06|432.18|430.08|432.18|430.08|432.16|430.06|7
1729142250000|2024-10-17 05:17:30|432.16|430.06|432.16|430.06|432.16|430.06|432.13|430.03|12
1729142260000|2024-10-17 05:17:40|432.17|430.07|432.16|430.06|432.17|430.07|432.15|430.05|3
1729142270000|2024-10-17 05:17:50|432.08|429.98|432.06|429.96|432.08|429.98|432.06|429.96|2
1729142280000|2024-10-17 05:18:00|432.05|429.95|431.7|429.6|432.05|429.95|431.7|429.6|12
1729142290000|2024-10-17 05:18:10|431.65|429.55|431.52|429.42|431.65|429.55|431.52|429.42|14
1729142300000|2024-10-17 05:18:20|431.53|429.43|431.6|429.5|431.6|429.5|431.53|429.43|9
1729142320000|2024-10-17 05:18:40|431.66|429.56|431.7|429.6|431.7|429.6|431.66|429.56|5
1729142330000|2024-10-17 05:18:50|431.65|429.55|431.6|429.5|431.65|429.55|431.6|429.5|2
1729142350000|2024-10-17 05:19:10|431.65|429.55|431.68|429.58|431.68|429.58|431.65|429.55|3
1729142380000|2024-10-17 05:19:40|431.73|429.63|431.75|429.65|431.75|429.65|431.73|429.63|5
1729142390000|2024-10-17 05:19:50|431.7|429.6|431.69|429.59|431.7|429.6|431.69|429.59|2
1729142400000|2024-10-17 05:20:00|431.74|429.64|431.74|429.64|431.74|429.64|431.74|429.64|1
1729142410000|2024-10-17 05:20:10|431.69|429.59|431.69|429.59|431.74|429.64|431.69|429.59|3
1729142420000|2024-10-17 05:20:20|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729142450000|2024-10-17 05:20:50|431.68|429.58|431.49|429.39|431.68|429.58|431.48|429.38|10
1729142460000|2024-10-17 05:21:00|431.54|429.44|431.54|429.44|431.54|429.44|431.54|429.44|1
1729142470000|2024-10-17 05:21:10|431.55|429.45|431.7|429.6|431.7|429.6|431.55|429.45|5
1729142480000|2024-10-17 05:21:20|431.72|429.62|431.73|429.63|431.8|429.7|431.72|429.62|8
1729142490000|2024-10-17 05:21:30|431.74|429.64|431.67|429.57|431.76|429.66|431.66|429.56|5
1729142500000|2024-10-17 05:21:40|431.69|429.59|431.7|429.6|431.7|429.6|431.66|429.56|3
1729142510000|2024-10-17 05:21:50|431.67|429.57|431.46|429.36|431.67|429.57|431.46|429.36|12
1729142520000|2024-10-17 05:22:00|431.4|429.3|431.21|429.11|431.4|429.3|431.21|429.11|8
1729142530000|2024-10-17 05:22:10|431.2|429.1|431.2|429.1|431.2|429.1|431.2|429.1|1
1729142540000|2024-10-17 05:22:20|431.17|429.07|431.2|429.1|431.25|429.15|431.16|429.06|14
1729142550000|2024-10-17 05:22:30|431.25|429.15|431.25|429.15|431.25|429.15|431.2|429.1|9
1729142560000|2024-10-17 05:22:40|431.2|429.1|431.2|429.1|431.25|429.15|431.2|429.1|3
1729142570000|2024-10-17 05:22:50|431.25|429.15|431.26|429.16|431.26|429.16|431.25|429.15|2
1729142590000|2024-10-17 05:23:10|431.34|429.24|431.45|429.35|431.45|429.35|431.34|429.24|4
1729142600000|2024-10-17 05:23:20|431.46|429.36|431.38|429.28|431.46|429.36|431.38|429.28|5
1729142610000|2024-10-17 05:23:30|431.39|429.29|431.4|429.3|431.45|429.35|431.38|429.28|7
1729142630000|2024-10-17 05:23:50|431.33|429.23|431.36|429.26|431.36|429.26|431.27|429.17|9
1729142640000|2024-10-17 05:24:00|431.37|429.27|431.54|429.44|431.54|429.44|431.37|429.27|8
1729142650000|2024-10-17 05:24:10|431.59|429.49|431.76|429.66|431.76|429.66|431.59|429.49|7
1729142670000|2024-10-17 05:24:30|431.7|429.6|431.66|429.56|431.7|429.6|431.65|429.55|4
1729142680000|2024-10-17 05:24:40|431.67|429.57|431.75|429.65|431.76|429.66|431.64|429.54|13
1729142690000|2024-10-17 05:24:50|431.76|429.66|431.76|429.66|431.76|429.66|431.76|429.66|1
1729142700000|2024-10-17 05:25:00|431.75|429.65|431.67|429.57|431.77|429.67|431.66|429.56|9
1729142710000|2024-10-17 05:25:10|431.66|429.56|431.55|429.45|431.66|429.56|431.55|429.45|12
1729142720000|2024-10-17 05:25:20|431.54|429.44|431.56|429.46|431.57|429.47|431.54|429.44|11
1729142730000|2024-10-17 05:25:30|431.57|429.47|431.56|429.46|431.57|429.47|431.55|429.45|8
1729142740000|2024-10-17 05:25:40|431.57|429.47|431.49|429.39|431.57|429.47|431.48|429.38|7
1729142750000|2024-10-17 05:25:50|431.48|429.38|431.4|429.3|431.48|429.38|431.39|429.29|5
1729142760000|2024-10-17 05:26:00|431.45|429.35|431.57|429.47|431.58|429.48|431.45|429.35|18
1729142770000|2024-10-17 05:26:10|431.58|429.48|431.47|429.37|431.58|429.48|431.46|429.36|13
1729142780000|2024-10-17 05:26:20|431.46|429.36|431.47|429.37|431.48|429.38|431.46|429.36|9
1729142790000|2024-10-17 05:26:30|431.48|429.38|431.37|429.27|431.48|429.38|431.36|429.26|7
1729142800000|2024-10-17 05:26:40|431.38|429.28|431.37|429.27|431.39|429.29|431.37|429.27|11
1729142810000|2024-10-17 05:26:50|431.38|429.28|431.4|429.3|431.4|429.3|431.36|429.26|5
1729142820000|2024-10-17 05:27:00|431.36|429.26|431.38|429.28|431.38|429.28|431.36|429.26|7
1729142830000|2024-10-17 05:27:10|431.37|429.27|431.45|429.35|431.45|429.35|431.36|429.26|11
1729142840000|2024-10-17 05:27:20|431.44|429.34|431.4|429.3|431.45|429.35|431.4|429.3|3
1729142860000|2024-10-17 05:27:40|431.37|429.27|431.37|429.27|431.38|429.28|431.36|429.26|4
1729142870000|2024-10-17 05:27:50|431.38|429.28|431.46|429.36|431.48|429.38|431.38|429.28|6
1729142880000|2024-10-17 05:28:00|431.47|429.37|431.45|429.35|431.47|429.37|431.36|429.26|14
1729142890000|2024-10-17 05:28:10|431.4|429.3|431.4|429.3|431.45|429.35|431.4|429.3|3
1729142900000|2024-10-17 05:28:20|431.36|429.26|431.36|429.26|431.38|429.28|431.36|429.26|9
1729142910000|2024-10-17 05:28:30|431.38|429.28|431.37|429.27|431.38|429.28|431.36|429.26|3
1729142920000|2024-10-17 05:28:40|431.43|429.33|431.38|429.28|431.45|429.35|431.36|429.26|18
1729142930000|2024-10-17 05:28:50|431.39|429.29|431.26|429.16|431.39|429.29|431.2|429.1|6
1729142940000|2024-10-17 05:29:00|431.27|429.17|431.28|429.18|431.28|429.18|431.26|429.16|11
1729142950000|2024-10-17 05:29:10|431.26|429.16|431.35|429.25|431.35|429.25|431.26|429.16|13
1729142960000|2024-10-17 05:29:20|431.23|429.13|431.25|429.15|431.26|429.16|431.23|429.13|6
1729142970000|2024-10-17 05:29:30|431.24|429.14|431.25|429.15|431.27|429.17|431.24|429.14|10
1729142980000|2024-10-17 05:29:40|431.17|429.07|431.17|429.07|431.18|429.08|431.17|429.07|3
1729142990000|2024-10-17 05:29:50|431.15|429.05|431.16|429.06|431.17|429.07|431.07|428.97|14
1729143000000|2024-10-17 05:30:00|431.15|429.05|430.79|428.69|431.15|429.05|430.75|428.65|18
1729143010000|2024-10-17 05:30:10|430.76|428.66|430.9|428.8|430.9|428.8|430.7|428.6|20
1729143020000|2024-10-17 05:30:20|430.95|428.85|430.89|428.79|431.05|428.95|430.89|428.79|9
1729143030000|2024-10-17 05:30:30|430.95|428.85|430.93|428.83|430.95|428.85|430.93|428.83|5
1729143040000|2024-10-17 05:30:40|430.94|428.84|431.18|429.08|431.18|429.08|430.94|428.84|8
1729143050000|2024-10-17 05:30:50|431.17|429.07|431.1|429|431.18|429.08|431.1|429|6
1729143060000|2024-10-17 05:31:00|431.05|428.95|431.15|429.05|431.15|429.05|431.05|428.95|12
1729143070000|2024-10-17 05:31:10|431.2|429.1|431.44|429.34|431.44|429.34|431.2|429.1|10
1729143080000|2024-10-17 05:31:20|431.45|429.35|431.43|429.33|431.52|429.42|431.35|429.25|12
1729143090000|2024-10-17 05:31:30|431.38|429.28|431.43|429.33|431.43|429.33|431.38|429.28|4
1729143100000|2024-10-17 05:31:40|431.38|429.28|431.38|429.28|431.38|429.28|431.37|429.27|3
1729143110000|2024-10-17 05:31:50|431.35|429.25|431.25|429.15|431.35|429.25|431.25|429.15|4
1729143120000|2024-10-17 05:32:00|431.24|429.14|431.2|429.1|431.24|429.14|431.15|429.05|9
1729143130000|2024-10-17 05:32:10|431.3|429.2|431.3|429.2|431.3|429.2|431.2|429.1|3
1729143140000|2024-10-17 05:32:20|431.35|429.25|431.4|429.3|431.5|429.4|431.35|429.25|5
1729143150000|2024-10-17 05:32:30|431.3|429.2|431.35|429.25|431.35|429.25|431.3|429.2|2
1729143160000|2024-10-17 05:32:40|431.4|429.3|431.3|429.2|431.4|429.3|431.3|429.2|8
1729143170000|2024-10-17 05:32:50|431.35|429.25|431.5|429.4|431.5|429.4|431.3|429.2|5
1729143180000|2024-10-17 05:33:00|431.4|429.3|431.5|429.4|431.55|429.45|431.4|429.3|6
1729143190000|2024-10-17 05:33:10|431.55|429.45|431.5|429.4|431.55|429.45|431.5|429.4|2
1729143200000|2024-10-17 05:33:20|431.45|429.35|431.5|429.4|431.5|429.4|431.45|429.35|2
1729143210000|2024-10-17 05:33:30|431.45|429.35|431.4|429.3|431.5|429.4|431.3|429.2|9
1729143220000|2024-10-17 05:33:40|431.5|429.4|431.45|429.35|431.5|429.4|431.4|429.3|7
1729143230000|2024-10-17 05:33:50|431.4|429.3|431.4|429.3|431.5|429.4|431.4|429.3|7
1729143240000|2024-10-17 05:34:00|431.45|429.35|431.6|429.5|431.65|429.55|431.45|429.35|8
1729143260000|2024-10-17 05:34:20|431.5|429.4|431.4|429.3|431.55|429.45|431.4|429.3|4
1729143270000|2024-10-17 05:34:30|431.45|429.35|431.5|429.4|431.5|429.4|431.45|429.35|2
1729143280000|2024-10-17 05:34:40|431.55|429.45|431.5|429.4|431.55|429.45|431.5|429.4|2
1729143310000|2024-10-17 05:35:10|431.6|429.5|431.65|429.55|431.65|429.55|431.6|429.5|2
1729143320000|2024-10-17 05:35:20|431.6|429.5|431.65|429.55|431.65|429.55|431.6|429.5|10
1729143330000|2024-10-17 05:35:30|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729143340000|2024-10-17 05:35:40|431.5|429.4|431.55|429.45|431.55|429.45|431.5|429.4|2
1729143350000|2024-10-17 05:35:50|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729143370000|2024-10-17 05:36:10|431.65|429.55|431.7|429.6|431.75|429.65|431.6|429.5|8
1729143380000|2024-10-17 05:36:20|431.75|429.65|431.7|429.6|431.75|429.65|431.6|429.5|6
1729143390000|2024-10-17 05:36:30|431.75|429.65|431.7|429.6|431.75|429.65|431.7|429.6|4
1729143400000|2024-10-17 05:36:40|431.75|429.65|431.7|429.6|431.75|429.65|431.7|429.6|2
1729143410000|2024-10-17 05:36:50|431.75|429.65|431.79|429.69|431.8|429.7|431.75|429.65|6
1729143420000|2024-10-17 05:37:00|431.7|429.6|431.7|429.6|431.75|429.65|431.7|429.6|3
1729143440000|2024-10-17 05:37:20|431.6|429.5|431.6|429.5|431.65|429.55|431.6|429.5|3
1729143460000|2024-10-17 05:37:40|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729143470000|2024-10-17 05:37:50|431.4|429.3|431.5|429.4|431.5|429.4|431.4|429.3|7
1729143480000|2024-10-17 05:38:00|431.4|429.3|431.35|429.25|431.4|429.3|431.3|429.2|3
1729143490000|2024-10-17 05:38:10|431.4|429.3|431.4|429.3|431.4|429.3|431.4|429.3|1
1729143520000|2024-10-17 05:38:40|431.2|429.1|431.2|429.1|431.25|429.15|431.2|429.1|3
1729143540000|2024-10-17 05:39:00|431.15|429.05|431.1|429|431.15|429.05|431.1|429|2
1729143550000|2024-10-17 05:39:10|431.05|428.95|431.12|429.02|431.12|429.02|431.01|428.91|13
1729143560000|2024-10-17 05:39:20|431.15|429.05|431.1|429|431.2|429.1|431.1|429|6
1729143580000|2024-10-17 05:39:40|431|428.9|431|428.9|431|428.9|431|428.9|1
1729143590000|2024-10-17 05:39:50|431.05|428.95|431|428.9|431.05|428.95|430.96|428.86|4
1729143600000|2024-10-17 05:40:00|430.95|428.85|430.95|428.85|430.95|428.85|430.95|428.85|1
1729143610000|2024-10-17 05:40:10|430.8|428.7|430.8|428.7|430.8|428.7|430.8|428.7|1
1729143630000|2024-10-17 05:40:30|430.9|428.8|431|428.9|431|428.9|430.9|428.8|3
1729143640000|2024-10-17 05:40:40|430.9|428.8|430.9|428.8|430.9|428.8|430.9|428.8|1
1729143650000|2024-10-17 05:40:50|430.95|428.85|430.9|428.8|430.95|428.85|430.9|428.8|2
1729143670000|2024-10-17 05:41:10|430.85|428.75|430.7|428.6|430.85|428.75|430.7|428.6|2
1729143690000|2024-10-17 05:41:30|430.65|428.55|430.65|428.55|430.65|428.55|430.65|428.55|1
1729143700000|2024-10-17 05:41:40|430.7|428.6|430.65|428.55|430.7|428.6|430.65|428.55|2
1729143710000|2024-10-17 05:41:50|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1729143720000|2024-10-17 05:42:00|430.75|428.65|430.75|428.65|430.76|428.66|430.7|428.6|4
1729143730000|2024-10-17 05:42:10|430.7|428.6|430.75|428.65|430.75|428.65|430.7|428.6|2
1729143740000|2024-10-17 05:42:20|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1729143800000|2024-10-17 05:43:20|430.55|428.45|430.84|428.74|430.84|428.74|430.55|428.45|5
1729143820000|2024-10-17 05:43:40|430.79|428.69|430.79|428.69|430.79|428.69|430.79|428.69|1
1729143840000|2024-10-17 05:44:00|430.74|428.64|430.65|428.55|430.74|428.64|430.65|428.55|3
1729143870000|2024-10-17 05:44:30|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|3
1729143880000|2024-10-17 05:44:40|430.69|428.59|430.7|428.6|430.7|428.6|430.69|428.59|2
1729143890000|2024-10-17 05:44:50|430.68|428.58|430.69|428.59|430.69|428.59|430.68|428.58|2
1729143910000|2024-10-17 05:45:10|430.6|428.5|430.6|428.5|430.68|428.58|430.6|428.5|3
1729143920000|2024-10-17 05:45:20|430.56|428.46|430.51|428.41|430.56|428.46|430.51|428.41|2
1729143940000|2024-10-17 05:45:40|430.5|428.4|430.63|428.53|430.63|428.53|430.5|428.4|4
1729143950000|2024-10-17 05:45:50|430.67|428.57|430.67|428.57|430.67|428.57|430.67|428.57|1
1729143960000|2024-10-17 05:46:00|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1729144130000|2024-10-17 05:48:50|430.75|428.65|430.8|428.7|430.8|428.7|430.75|428.65|2
1729144140000|2024-10-17 05:49:00|430.76|428.66|430.7|428.6|430.79|428.69|430.7|428.6|6
1729144150000|2024-10-17 05:49:10|430.68|428.58|430.48|428.38|430.68|428.58|430.47|428.37|8
1729144160000|2024-10-17 05:49:20|430.53|428.43|430.5|428.4|430.6|428.5|430.5|428.4|5
1729144170000|2024-10-17 05:49:30|430.4|428.3|430.28|428.18|430.4|428.3|430.28|428.18|6
1729144180000|2024-10-17 05:49:40|430.25|428.15|430.25|428.15|430.25|428.15|430.25|428.15|1
1729144190000|2024-10-17 05:49:50|430.28|428.18|430.2|428.1|430.28|428.18|430.2|428.1|3
1729144200000|2024-10-17 05:50:00|430.25|428.15|430.28|428.18|430.28|428.18|430.25|428.15|2
1729144210000|2024-10-17 05:50:10|430.25|428.15|430.25|428.15|430.25|428.15|430.25|428.15|1
1729144220000|2024-10-17 05:50:20|430.2|428.1|430|427.9|430.2|428.1|430|427.9|4
1729144230000|2024-10-17 05:50:30|429.9|427.8|429.85|427.75|429.9|427.8|429.85|427.75|2
1729144250000|2024-10-17 05:50:50|429.75|427.65|429.65|427.55|429.75|427.65|429.65|427.55|2
1729144260000|2024-10-17 05:51:00|429.6|427.5|429.45|427.35|429.6|427.5|429.45|427.35|2
1729144270000|2024-10-17 05:51:10|429.4|427.3|429.27|427.17|429.4|427.3|429.27|427.17|3
1729144280000|2024-10-17 05:51:20|429.32|427.22|429.32|427.22|429.32|427.22|429.32|427.22|1
1729144290000|2024-10-17 05:51:30|429.37|427.27|429.44|427.34|429.44|427.34|429.37|427.27|3
1729144300000|2024-10-17 05:51:40|429.39|427.29|429.15|427.05|429.39|427.29|429.15|427.05|4
1729144310000|2024-10-17 05:51:50|429.13|427.03|429.08|426.98|429.13|427.03|429.08|426.98|2
1729144320000|2024-10-17 05:52:00|429.09|426.99|429.28|427.18|429.28|427.18|429.07|426.97|8
1729144330000|2024-10-17 05:52:10|429.26|427.16|429.17|427.07|429.28|427.18|429.16|427.06|7
1729144340000|2024-10-17 05:52:20|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1729144350000|2024-10-17 05:52:30|429.1|427|429.1|427|429.1|427|429.1|427|1
1729144380000|2024-10-17 05:53:00|429.06|426.96|428.95|426.85|429.1|427|428.95|426.85|5
1729144400000|2024-10-17 05:53:20|428.85|426.75|428.98|426.88|428.98|426.88|428.85|426.75|5
1729144410000|2024-10-17 05:53:30|429.03|426.93|429.1|427|429.1|427|429.03|426.93|2
1729144420000|2024-10-17 05:53:40|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1729144430000|2024-10-17 05:53:50|429.1|427|429.1|427|429.1|427|429.1|427|1
1729144450000|2024-10-17 05:54:10|429|426.9|428.9|426.8|429|426.9|428.9|426.8|3
1729144460000|2024-10-17 05:54:20|428.8|426.7|428.67|426.57|428.8|426.7|428.67|426.57|3
1729144470000|2024-10-17 05:54:30|428.72|426.62|428.75|426.65|428.75|426.65|428.72|426.62|2
1729144480000|2024-10-17 05:54:40|428.76|426.66|428.76|426.66|428.76|426.66|428.76|426.66|1
1729144500000|2024-10-17 05:55:00|428.77|426.67|428.78|426.68|428.78|426.68|428.77|426.67|2
1729144510000|2024-10-17 05:55:10|428.74|426.64|428.69|426.59|428.74|426.64|428.69|426.59|2
1729144520000|2024-10-17 05:55:20|428.64|426.54|428.47|426.37|428.69|426.59|428.47|426.37|7
1729144560000|2024-10-17 05:56:00|428.4|426.3|428.05|425.95|428.4|426.3|427.95|425.85|11
1729144570000|2024-10-17 05:56:10|428.15|426.05|428.06|425.96|428.15|426.05|428.06|425.96|3
1729144580000|2024-10-17 05:56:20|428.11|426.01|428.25|426.15|428.25|426.15|428.11|426.01|5
1729144590000|2024-10-17 05:56:30|428.24|426.14|428.05|425.95|428.24|426.14|428|425.9|6
1729144600000|2024-10-17 05:56:40|428.06|425.96|428.26|426.16|428.26|426.16|428.06|425.96|4
1729144610000|2024-10-17 05:56:50|428.33|426.23|428.65|426.55|428.65|426.55|428.33|426.23|8
1729144620000|2024-10-17 05:57:00|428.7|426.6|429.3|427.2|429.3|427.2|428.7|426.6|13
1729144630000|2024-10-17 05:57:10|429.36|427.26|429.2|427.1|429.36|427.26|429.2|427.1|5
1729144640000|2024-10-17 05:57:20|429.18|427.08|429.27|427.17|429.27|427.17|429.18|427.08|5
1729144650000|2024-10-17 05:57:30|429.29|427.19|429.28|427.18|429.29|427.19|429.27|427.17|3
1729144680000|2024-10-17 05:58:00|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1729144690000|2024-10-17 05:58:10|429.17|427.07|429.12|427.02|429.17|427.07|429.07|426.97|3
1729144700000|2024-10-17 05:58:20|429.14|427.04|429.09|426.99|429.14|427.04|429.09|426.99|2
1729144710000|2024-10-17 05:58:30|429.04|426.94|429|426.9|429.04|426.94|429|426.9|2
1729144800000|2024-10-17 06:00:00|428.75|426.65|428.59|426.49|428.75|426.65|428.57|426.47|6
1729144810000|2024-10-17 06:00:10|428.6|426.5|428.45|426.35|428.6|426.5|428.35|426.25|9
1729144820000|2024-10-17 06:00:20|428.4|426.3|428.35|426.25|428.4|426.3|428.3|426.2|3
1729144830000|2024-10-17 06:00:30|428.3|426.2|428.16|426.06|428.3|426.2|428.1|426|6
1729144840000|2024-10-17 06:00:40|428|425.9|427.79|425.69|428|425.9|427.79|425.69|3
1729144850000|2024-10-17 06:00:50|427.86|425.76|428|425.9|428.06|425.96|427.8|425.7|9
1729144860000|2024-10-17 06:01:00|427.86|425.76|427.94|425.84|427.94|425.84|427.79|425.69|8
1729144870000|2024-10-17 06:01:10|427.89|425.79|428.02|425.92|428.02|425.92|427.89|425.79|5
1729144880000|2024-10-17 06:01:20|427.97|425.87|427.97|425.87|427.97|425.87|427.97|425.87|1
1729144890000|2024-10-17 06:01:30|427.92|425.82|428.02|425.92|428.02|425.92|427.85|425.75|6
1729144900000|2024-10-17 06:01:40|428.07|425.97|428.15|426.05|428.15|426.05|428.07|425.97|3
1729144910000|2024-10-17 06:01:50|428.2|426.1|428.27|426.17|428.27|426.17|428.2|426.1|2
1729144920000|2024-10-17 06:02:00|428.25|426.15|428.2|426.1|428.25|426.15|428.2|426.1|2
1729144930000|2024-10-17 06:02:10|428.1|426|428.12|426.02|428.12|426.02|428.1|426|5
1729144940000|2024-10-17 06:02:20|428.17|426.07|428.17|426.07|428.17|426.07|428.17|426.07|1
1729144950000|2024-10-17 06:02:30|428.29|426.19|428.29|426.19|428.29|426.19|428.29|426.19|1
1729144960000|2024-10-17 06:02:40|428.2|426.1|428.08|425.98|428.2|426.1|428.07|425.97|4
1729144970000|2024-10-17 06:02:50|428.09|425.99|428.08|425.98|428.1|426|428.07|425.97|5
1729144980000|2024-10-17 06:03:00|428.09|425.99|428.17|426.07|428.18|426.08|428.09|425.99|4
1729144990000|2024-10-17 06:03:10|428.28|426.18|428.3|426.2|428.3|426.2|428.28|426.18|2
1729145000000|2024-10-17 06:03:20|428.28|426.18|428.2|426.1|428.28|426.18|428.2|426.1|2
1729145010000|2024-10-17 06:03:30|428.1|426|428.1|426|428.1|426|428.1|426|1
1729145020000|2024-10-17 06:03:40|428|425.9|427.95|425.85|428|425.9|427.88|425.78|8
1729145030000|2024-10-17 06:03:50|427.9|425.8|427.48|425.38|427.9|425.8|427.4|425.3|8
1729145040000|2024-10-17 06:04:00|427.45|425.35|427.6|425.5|427.6|425.5|427.45|425.35|4
1729145050000|2024-10-17 06:04:10|427.65|425.55|427.65|425.55|427.65|425.55|427.65|425.55|1
1729145060000|2024-10-17 06:04:20|427.68|425.58|427.67|425.57|427.68|425.58|427.6|425.5|5
1729145070000|2024-10-17 06:04:30|427.55|425.45|427.6|425.5|427.6|425.5|427.55|425.45|3
1729145080000|2024-10-17 06:04:40|427.55|425.45|427.55|425.45|427.55|425.45|427.55|425.45|1
1729145090000|2024-10-17 06:04:50|427.54|425.44|427.48|425.38|427.55|425.45|427.4|425.3|6
1729145100000|2024-10-17 06:05:00|427.53|425.43|427.15|425.05|427.53|425.43|427.15|425.05|6
1729145110000|2024-10-17 06:05:10|427.2|425.1|427.45|425.35|427.45|425.35|427.2|425.1|8
1729145120000|2024-10-17 06:05:20|427.55|425.45|427.4|425.3|427.55|425.45|427.4|425.3|4
1729145130000|2024-10-17 06:05:30|427.47|425.37|427.63|425.53|427.65|425.55|427.47|425.37|6
1729145140000|2024-10-17 06:05:40|427.58|425.48|427.37|425.27|427.58|425.48|427.37|425.27|4
1729145150000|2024-10-17 06:05:50|427.42|425.32|427.37|425.27|427.42|425.32|427.37|425.27|2
1729145160000|2024-10-17 06:06:00|427.3|425.2|427.25|425.15|427.3|425.2|427.2|425.1|4
1729145170000|2024-10-17 06:06:10|427.2|425.1|427.5|425.4|427.55|425.45|427.2|425.1|11
1729145180000|2024-10-17 06:06:20|427.55|425.45|427.44|425.34|427.55|425.45|427.39|425.29|12
1729145190000|2024-10-17 06:06:30|427.49|425.39|427.35|425.25|427.49|425.39|427.25|425.15|7
1729145200000|2024-10-17 06:06:40|427.3|425.2|427.45|425.35|427.45|425.35|427.26|425.16|6
1729145210000|2024-10-17 06:06:50|427.4|425.3|427.3|425.2|427.4|425.3|427.3|425.2|5
1729145220000|2024-10-17 06:07:00|427.35|425.25|427.73|425.63|427.73|425.63|427.35|425.25|9
1729145230000|2024-10-17 06:07:10|427.78|425.68|427.74|425.64|427.92|425.82|427.74|425.64|15
1729145240000|2024-10-17 06:07:20|427.69|425.59|427.73|425.63|427.73|425.63|427.67|425.57|4
1729145260000|2024-10-17 06:07:40|427.78|425.68|427.79|425.69|427.79|425.69|427.78|425.68|2
1729145270000|2024-10-17 06:07:50|427.75|425.65|427.74|425.64|427.75|425.65|427.74|425.64|2
1729145280000|2024-10-17 06:08:00|427.64|425.54|427.35|425.25|427.64|425.54|427.3|425.2|11
1729145290000|2024-10-17 06:08:10|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729145300000|2024-10-17 06:08:20|427.45|425.35|427.34|425.24|427.45|425.35|427.34|425.24|4
1729145310000|2024-10-17 06:08:30|427.25|425.15|427.3|425.2|427.3|425.2|427.2|425.1|4
1729145320000|2024-10-17 06:08:40|427.33|425.23|427.23|425.13|427.33|425.23|427.23|425.13|3
1729145330000|2024-10-17 06:08:50|427.2|425.1|427.17|425.07|427.2|425.1|427.17|425.07|2
1729145340000|2024-10-17 06:09:00|427.1|425|427.15|425.05|427.15|425.05|427.05|424.95|4
1729145350000|2024-10-17 06:09:10|427.17|425.07|427.12|425.02|427.17|425.07|427.12|425.02|2
1729145360000|2024-10-17 06:09:20|427.08|424.98|427.17|425.07|427.17|425.07|427.07|424.97|5
1729145370000|2024-10-17 06:09:30|427.1|425|427.18|425.08|427.18|425.08|427.1|425|3
1729145380000|2024-10-17 06:09:40|427.17|425.07|427.18|425.08|427.18|425.08|427.17|425.07|2
1729145400000|2024-10-17 06:10:00|427.19|425.09|427.4|425.3|427.4|425.3|427.18|425.08|9
1729145410000|2024-10-17 06:10:10|427.45|425.35|427.39|425.29|427.55|425.45|427.39|425.29|6
1729145430000|2024-10-17 06:10:30|427.3|425.2|427.2|425.1|427.3|425.2|427.2|425.1|3
1729145440000|2024-10-17 06:10:40|427.15|425.05|427.1|425|427.15|425.05|427.1|425|2
1729145450000|2024-10-17 06:10:50|427.15|425.05|427.25|425.15|427.29|425.19|427.15|425.05|5
1729145460000|2024-10-17 06:11:00|427.29|425.19|427.25|425.15|427.29|425.19|427.25|425.15|2
1729145470000|2024-10-17 06:11:10|427.29|425.19|427.25|425.15|427.29|425.19|427.25|425.15|2
1729145480000|2024-10-17 06:11:20|427.29|425.19|427.25|425.15|427.29|425.19|427.2|425.1|3
1729145490000|2024-10-17 06:11:30|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1729145510000|2024-10-17 06:11:50|427.17|425.07|427.36|425.26|427.36|425.26|427.17|425.07|5
1729145520000|2024-10-17 06:12:00|427.41|425.31|427.36|425.26|427.58|425.48|427.35|425.25|12
1729145530000|2024-10-17 06:12:10|427.37|425.27|427.45|425.35|427.45|425.35|427.37|425.27|4
1729145540000|2024-10-17 06:12:20|427.44|425.34|427.44|425.34|427.44|425.34|427.44|425.34|1
1729145550000|2024-10-17 06:12:30|427.47|425.37|427.48|425.38|427.48|425.38|427.47|425.37|2
1729145560000|2024-10-17 06:12:40|427.49|425.39|427.49|425.39|427.49|425.39|427.49|425.39|1
1729145570000|2024-10-17 06:12:50|427.54|425.44|427.65|425.55|427.65|425.55|427.54|425.44|6
1729145580000|2024-10-17 06:13:00|427.64|425.54|427.58|425.48|427.64|425.54|427.58|425.48|3
1729145590000|2024-10-17 06:13:10|427.63|425.53|427.65|425.55|427.65|425.55|427.63|425.53|2
1729145600000|2024-10-17 06:13:20|427.75|425.65|427.69|425.59|427.75|425.65|427.69|425.59|3
1729145610000|2024-10-17 06:13:30|427.6|425.5|427.5|425.4|427.6|425.5|427.5|425.4|6
1729145630000|2024-10-17 06:13:50|427.44|425.34|427.44|425.34|427.44|425.34|427.44|425.34|1
1729145640000|2024-10-17 06:14:00|427.45|425.35|427.45|425.35|427.45|425.35|427.45|425.35|1
1729145660000|2024-10-17 06:14:20|427.48|425.38|427.48|425.38|427.48|425.38|427.48|425.38|1
1729145670000|2024-10-17 06:14:30|427.43|425.33|427.15|425.05|427.43|425.33|427.15|425.05|7
1729145680000|2024-10-17 06:14:40|427.2|425.1|427.19|425.09|427.24|425.14|427.19|425.09|3
1729145690000|2024-10-17 06:14:50|427.24|425.14|427.24|425.14|427.24|425.14|427.24|425.14|1
1729145700000|2024-10-17 06:15:00|427.25|425.15|427.5|425.4|427.5|425.4|427.25|425.15|5
1729145710000|2024-10-17 06:15:10|427.55|425.45|427.85|425.75|427.85|425.75|427.55|425.45|7
1729145720000|2024-10-17 06:15:20|427.9|425.8|427.95|425.85|428.03|425.93|427.85|425.75|9
1729145730000|2024-10-17 06:15:30|427.94|425.84|427.93|425.83|427.94|425.84|427.93|425.83|2
1729145740000|2024-10-17 06:15:40|427.85|425.75|427.75|425.65|427.85|425.75|427.75|425.65|2
1729145750000|2024-10-17 06:15:50|427.8|425.7|427.95|425.85|427.95|425.85|427.8|425.7|4
1729145760000|2024-10-17 06:16:00|428|425.9|428.3|426.2|428.33|426.23|428|425.9|9
1729145770000|2024-10-17 06:16:10|428.35|426.25|428.48|426.38|428.48|426.38|428.35|426.25|6
1729145780000|2024-10-17 06:16:20|428.53|426.43|428.53|426.43|428.53|426.43|428.53|426.43|1
1729145790000|2024-10-17 06:16:30|428.55|426.45|428.49|426.39|428.55|426.45|428.39|426.29|7
1729145800000|2024-10-17 06:16:40|428.47|426.37|428.4|426.3|428.49|426.39|428.4|426.3|4
1729145820000|2024-10-17 06:17:00|428.36|426.26|428.34|426.24|428.36|426.26|428.34|426.24|3
1729145830000|2024-10-17 06:17:10|428.29|426.19|428.29|426.19|428.34|426.24|428.29|426.19|7
1729145840000|2024-10-17 06:17:20|428.24|426.14|428.14|426.04|428.24|426.14|428.08|425.98|6
1729145850000|2024-10-17 06:17:30|428.16|426.06|428.18|426.08|428.18|426.08|428.16|426.06|9
1729145860000|2024-10-17 06:17:40|428.23|426.13|428.23|426.13|428.23|426.13|428.22|426.12|3
1729145870000|2024-10-17 06:17:50|428.22|426.12|428.25|426.15|428.27|426.17|428.22|426.12|9
1729145880000|2024-10-17 06:18:00|428.27|426.17|428.34|426.24|428.34|426.24|428.27|426.17|3
1729145890000|2024-10-17 06:18:10|428.3|426.2|428.29|426.19|428.3|426.2|428.29|426.19|4
1729145910000|2024-10-17 06:18:30|428.3|426.2|428.29|426.19|428.3|426.2|428.29|426.19|2
1729145920000|2024-10-17 06:18:40|428.34|426.24|428.37|426.27|428.38|426.28|428.34|426.24|5
1729145930000|2024-10-17 06:18:50|428.36|426.26|428.36|426.26|428.38|426.28|428.36|426.26|8
1729145940000|2024-10-17 06:19:00|428.37|426.27|428.44|426.34|428.44|426.34|428.37|426.27|4
1729145950000|2024-10-17 06:19:10|428.39|426.29|428.39|426.29|428.39|426.29|428.39|426.29|1
1729145970000|2024-10-17 06:19:30|428.35|426.25|428.25|426.15|428.35|426.25|428.25|426.15|3
1729145990000|2024-10-17 06:19:50|428.2|426.1|428.2|426.1|428.2|426.1|428.2|426.1|1
1729146000000|2024-10-17 06:20:00|428.27|426.17|428.39|426.29|428.39|426.29|428.27|426.17|5
1729146010000|2024-10-17 06:20:10|428.44|426.34|428.44|426.34|428.44|426.34|428.44|426.34|1
1729146020000|2024-10-17 06:20:20|428.49|426.39|428.53|426.43|428.53|426.43|428.49|426.39|2
1729146030000|2024-10-17 06:20:30|428.4|426.3|428.39|426.29|428.4|426.3|428.39|426.29|2
1729146040000|2024-10-17 06:20:40|428.44|426.34|428.47|426.37|428.48|426.38|428.44|426.34|4
1729146060000|2024-10-17 06:21:00|428.52|426.42|428.54|426.44|428.54|426.44|428.52|426.42|2
1729146070000|2024-10-17 06:21:10|428.49|426.39|428.55|426.45|428.55|426.45|428.49|426.39|4
1729146080000|2024-10-17 06:21:20|428.57|426.47|428.58|426.48|428.58|426.48|428.57|426.47|2
1729146090000|2024-10-17 06:21:30|428.59|426.49|428.59|426.49|428.59|426.49|428.59|426.49|1
1729146100000|2024-10-17 06:21:40|428.5|426.4|428.3|426.2|428.5|426.4|428.3|426.2|3
1729146110000|2024-10-17 06:21:50|428.35|426.25|428.37|426.27|428.37|426.27|428.35|426.25|2
1729146120000|2024-10-17 06:22:00|428.38|426.28|428.39|426.29|428.4|426.3|428.38|426.28|3
1729146130000|2024-10-17 06:22:10|428.25|426.15|427.89|425.79|428.27|426.17|427.85|425.75|7
1729146170000|2024-10-17 06:22:50|427.8|425.7|427.89|425.79|427.89|425.79|427.8|425.7|2
1729146180000|2024-10-17 06:23:00|427.94|425.84|428.08|425.98|428.08|425.98|427.94|425.84|4
1729146190000|2024-10-17 06:23:10|428.07|425.97|427.9|425.8|428.08|425.98|427.9|425.8|4
1729146200000|2024-10-17 06:23:20|427.88|425.78|427.88|425.78|427.88|425.78|427.88|425.78|1
1729146210000|2024-10-17 06:23:30|427.87|425.77|427.87|425.77|427.88|425.78|427.87|425.77|3
1729146230000|2024-10-17 06:23:50|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1729146260000|2024-10-17 06:24:20|427.88|425.78|427.88|425.78|427.88|425.78|427.88|425.78|1
1729146270000|2024-10-17 06:24:30|427.93|425.83|427.96|425.86|427.96|425.86|427.93|425.83|2
1729146280000|2024-10-17 06:24:40|427.86|425.76|427.8|425.7|427.86|425.76|427.8|425.7|2
1729146290000|2024-10-17 06:24:50|427.73|425.63|427.69|425.59|427.73|425.63|427.68|425.58|3
1729146300000|2024-10-17 06:25:00|427.74|425.64|427.79|425.69|427.79|425.69|427.74|425.64|4
1729146310000|2024-10-17 06:25:10|427.88|425.78|427.9|425.8|427.9|425.8|427.88|425.78|2
1729146360000|2024-10-17 06:26:00|427.85|425.75|427.85|425.75|427.85|425.75|427.85|425.75|1
1729146370000|2024-10-17 06:26:10|427.77|425.67|427.87|425.77|427.87|425.77|427.77|425.67|4
1729146380000|2024-10-17 06:26:20|427.88|425.78|427.88|425.78|427.88|425.78|427.88|425.78|1
1729146390000|2024-10-17 06:26:30|427.98|425.88|427.7|425.6|427.98|425.88|427.69|425.59|6
1729146400000|2024-10-17 06:26:40|427.75|425.65|427.87|425.77|427.89|425.79|427.75|425.65|8
1729146410000|2024-10-17 06:26:50|427.89|425.79|427.95|425.85|427.95|425.85|427.89|425.79|3
1729146420000|2024-10-17 06:27:00|428|425.9|428.08|425.98|428.09|425.99|428|425.9|6
1729146430000|2024-10-17 06:27:10|428.03|425.93|428.03|425.93|428.03|425.93|428.03|425.93|1
1729146440000|2024-10-17 06:27:20|427.94|425.84|427.94|425.84|427.94|425.84|427.94|425.84|1
1729146460000|2024-10-17 06:27:40|427.84|425.74|427.8|425.7|427.84|425.74|427.8|425.7|2
1729146520000|2024-10-17 06:28:40|427.85|425.75|427.94|425.84|427.94|425.84|427.85|425.75|3
1729146550000|2024-10-17 06:29:10|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1729146560000|2024-10-17 06:29:20|427.98|425.88|427.98|425.88|427.98|425.88|427.98|425.88|1
1729146570000|2024-10-17 06:29:30|427.99|425.89|427.99|425.89|427.99|425.89|427.99|425.89|1
1729146590000|2024-10-17 06:29:50|428.04|425.94|428.08|425.98|428.08|425.98|428.04|425.94|2
1729146600000|2024-10-17 06:30:00|428.13|426.03|428.27|426.17|428.27|426.17|428.13|426.03|3
1729146610000|2024-10-17 06:30:10|428.28|426.18|428.28|426.18|428.28|426.18|428.28|426.18|1
1729146660000|2024-10-17 06:31:00|428.3|426.2|428.37|426.27|428.37|426.27|428.3|426.2|4
1729146670000|2024-10-17 06:31:10|428.32|426.22|428.32|426.22|428.32|426.22|428.32|426.22|1
1729146680000|2024-10-17 06:31:20|428.3|426.2|428.37|426.27|428.37|426.27|428.3|426.2|3
1729146700000|2024-10-17 06:31:40|428.38|426.28|428.35|426.25|428.38|426.28|428.35|426.25|2
1729146710000|2024-10-17 06:31:50|428.3|426.2|428.33|426.23|428.33|426.23|428.3|426.2|2
1729146720000|2024-10-17 06:32:00|428.27|426.17|428.3|426.2|428.37|426.27|428.27|426.17|4
1729146730000|2024-10-17 06:32:10|428.35|426.25|428.37|426.27|428.37|426.27|428.35|426.25|2
1729146740000|2024-10-17 06:32:20|428.32|426.22|428.38|426.28|428.38|426.28|428.3|426.2|3
1729146750000|2024-10-17 06:32:30|428.43|426.33|428.48|426.38|428.48|426.38|428.43|426.33|2
1729146760000|2024-10-17 06:32:40|428.4|426.3|428.43|426.33|428.43|426.33|428.4|426.3|2
1729146770000|2024-10-17 06:32:50|428.44|426.34|428.55|426.45|428.55|426.45|428.44|426.34|4
1729146780000|2024-10-17 06:33:00|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1729146790000|2024-10-17 06:33:10|428.41|426.31|428.4|426.3|428.42|426.32|428.4|426.3|3
1729146800000|2024-10-17 06:33:20|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1729146830000|2024-10-17 06:33:50|428.37|426.27|428.37|426.27|428.37|426.27|428.37|426.27|1
1729146840000|2024-10-17 06:34:00|428.32|426.22|428.35|426.25|428.37|426.27|428.32|426.22|3
1729146850000|2024-10-17 06:34:10|428.3|426.2|428.35|426.25|428.35|426.25|428.3|426.2|2
1729146860000|2024-10-17 06:34:20|428.36|426.26|428.37|426.27|428.37|426.27|428.36|426.26|2
1729146870000|2024-10-17 06:34:30|428.34|426.24|428.29|426.19|428.34|426.24|428.29|426.19|2
1729146900000|2024-10-17 06:35:00|428.34|426.24|428.4|426.3|428.4|426.3|428.33|426.23|4
1729146910000|2024-10-17 06:35:10|428.35|426.25|428.3|426.2|428.35|426.25|428.3|426.2|2
1729146920000|2024-10-17 06:35:20|428.35|426.25|428.35|426.25|428.35|426.25|428.35|426.25|1
1729146930000|2024-10-17 06:35:30|428.36|426.26|428.35|426.25|428.36|426.26|428.35|426.25|2
1729146950000|2024-10-17 06:35:50|428.34|426.24|428.29|426.19|428.34|426.24|428.29|426.19|2
1729146960000|2024-10-17 06:36:00|428.34|426.24|428.34|426.24|428.34|426.24|428.34|426.24|1
1729146990000|2024-10-17 06:36:30|428.29|426.19|428.35|426.25|428.35|426.25|428.29|426.19|7
1729147000000|2024-10-17 06:36:40|428.36|426.26|428.3|426.2|428.36|426.26|428.3|426.2|2
1729147010000|2024-10-17 06:36:50|428.25|426.15|428.15|426.05|428.25|426.15|428.15|426.05|2
1729147020000|2024-10-17 06:37:00|428|425.9|428|425.9|428|425.9|428|425.9|1
1729147030000|2024-10-17 06:37:10|428.01|425.91|428.06|425.96|428.06|425.96|428.01|425.91|2
1729147050000|2024-10-17 06:37:30|428.07|425.97|428.15|426.05|428.15|426.05|428.07|425.97|4
1729147060000|2024-10-17 06:37:40|428.16|426.06|428.25|426.15|428.25|426.15|428.16|426.06|4
1729147070000|2024-10-17 06:37:50|428.26|426.16|428.27|426.17|428.27|426.17|428.26|426.16|2
1729147080000|2024-10-17 06:38:00|428.39|426.29|428.45|426.35|428.45|426.35|428.39|426.29|2
1729147090000|2024-10-17 06:38:10|428.5|426.4|428.53|426.43|428.53|426.43|428.5|426.4|2
1729147120000|2024-10-17 06:38:40|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1729147130000|2024-10-17 06:38:50|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729147140000|2024-10-17 06:39:00|428.74|426.64|428.2|426.1|428.74|426.64|428.2|426.1|8
1729147150000|2024-10-17 06:39:10|428.17|426.07|428.1|426|428.17|426.07|428.1|426|2
1729147160000|2024-10-17 06:39:20|428.08|425.98|428.08|425.98|428.08|425.98|428.08|425.98|1
1729147170000|2024-10-17 06:39:30|428.13|426.03|428.13|426.03|428.13|426.03|428.13|426.03|1
1729147180000|2024-10-17 06:39:40|428.18|426.08|428.27|426.17|428.27|426.17|428.18|426.08|3
1729147200000|2024-10-17 06:40:00|428.2|426.1|428.09|425.99|428.2|426.1|428.09|425.99|3
1729147220000|2024-10-17 06:40:20|428.14|426.04|428.14|426.04|428.14|426.04|428.14|426.04|1
1729147230000|2024-10-17 06:40:30|428.15|426.05|428.15|426.05|428.15|426.05|428.15|426.05|1
1729147240000|2024-10-17 06:40:40|428.05|425.95|428|425.9|428.05|425.95|428|425.9|2
1729147250000|2024-10-17 06:40:50|428.05|425.95|428.1|426|428.1|426|428.05|425.95|2
1729147260000|2024-10-17 06:41:00|428.17|426.07|428.17|426.07|428.17|426.07|428.17|426.07|1
1729147270000|2024-10-17 06:41:10|428.18|426.08|428.15|426.05|428.18|426.08|428.15|426.05|2
1729147280000|2024-10-17 06:41:20|428.08|425.98|428.08|425.98|428.08|425.98|428.08|425.98|1
1729147290000|2024-10-17 06:41:30|427.98|425.88|427.98|425.88|427.98|425.88|427.98|425.88|1
1729147310000|2024-10-17 06:41:50|427.97|425.87|428.07|425.97|428.07|425.97|427.97|425.87|4
1729147320000|2024-10-17 06:42:00|428.12|426.02|428.03|425.93|428.13|426.03|428.03|425.93|3
1729147340000|2024-10-17 06:42:20|427.95|425.85|427.9|425.8|427.95|425.85|427.9|425.8|2
1729147350000|2024-10-17 06:42:30|427.99|425.89|427.99|425.89|427.99|425.89|427.99|425.89|1
1729147360000|2024-10-17 06:42:40|427.94|425.84|427.9|425.8|427.94|425.84|427.9|425.8|2
1729147370000|2024-10-17 06:42:50|427.85|425.75|427.78|425.68|427.85|425.75|427.77|425.67|3
1729147380000|2024-10-17 06:43:00|427.83|425.73|427.88|425.78|427.88|425.78|427.83|425.73|2
1729147410000|2024-10-17 06:43:30|427.87|425.77|427.89|425.79|427.89|425.79|427.87|425.77|2
1729147430000|2024-10-17 06:43:50|427.9|425.8|427.8|425.7|427.9|425.8|427.75|425.65|7
1729147440000|2024-10-17 06:44:00|427.75|425.65|427.75|425.65|427.75|425.65|427.75|425.65|1
1729147450000|2024-10-17 06:44:10|427.7|425.6|427.68|425.58|427.7|425.6|427.67|425.57|3
1729147460000|2024-10-17 06:44:20|427.63|425.53|427.63|425.53|427.63|425.53|427.63|425.53|1
1729147470000|2024-10-17 06:44:30|427.68|425.58|427.67|425.57|427.68|425.58|427.67|425.57|2
1729147490000|2024-10-17 06:44:50|427.68|425.58|427.68|425.58|427.68|425.58|427.68|425.58|1
1729147520000|2024-10-17 06:45:20|427.7|425.6|427.78|425.68|427.78|425.68|427.7|425.6|3
1729147530000|2024-10-17 06:45:30|427.79|425.69|427.88|425.78|427.88|425.78|427.79|425.69|3
1729147560000|2024-10-17 06:46:00|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1729147570000|2024-10-17 06:46:10|427.66|425.56|427.66|425.56|427.66|425.56|427.66|425.56|1
1729147590000|2024-10-17 06:46:30|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1729147610000|2024-10-17 06:46:50|427.66|425.56|427.69|425.59|427.69|425.59|427.66|425.56|3
1729147620000|2024-10-17 06:47:00|427.6|425.5|427.48|425.38|427.6|425.5|427.48|425.38|3
1729147630000|2024-10-17 06:47:10|427.53|425.43|427.65|425.55|427.65|425.55|427.53|425.43|4
1729147650000|2024-10-17 06:47:30|427.66|425.56|427.73|425.63|427.73|425.63|427.66|425.56|5
1729147670000|2024-10-17 06:47:50|427.76|425.66|427.56|425.46|427.76|425.66|427.56|425.46|3
1729147680000|2024-10-17 06:48:00|427.61|425.51|427.47|425.37|427.65|425.55|427.47|425.37|7
1729147690000|2024-10-17 06:48:10|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729147720000|2024-10-17 06:48:40|427.48|425.38|427.48|425.38|427.48|425.38|427.48|425.38|1
1729147750000|2024-10-17 06:49:10|427.42|425.32|427.35|425.25|427.42|425.32|427.33|425.23|3
1729147760000|2024-10-17 06:49:20|427.33|425.23|427.3|425.2|427.33|425.23|427.3|425.2|2
1729147790000|2024-10-17 06:49:50|427.15|425.05|427.22|425.12|427.22|425.12|427.15|425.05|3
1729147800000|2024-10-17 06:50:00|427.27|425.17|427.25|425.15|427.27|425.17|427.23|425.13|6
1729147810000|2024-10-17 06:50:10|427.24|425.14|427.24|425.14|427.24|425.14|427.24|425.14|1
1729147820000|2024-10-17 06:50:20|427.25|425.15|427.3|425.2|427.3|425.2|427.25|425.15|3
1729147830000|2024-10-17 06:50:30|427.35|425.25|427.45|425.35|427.45|425.35|427.35|425.25|4
1729147840000|2024-10-17 06:50:40|427.42|425.32|427.42|425.32|427.42|425.32|427.42|425.32|1
1729147860000|2024-10-17 06:51:00|427.38|425.28|427.25|425.15|427.38|425.28|427.25|425.15|6
1729147870000|2024-10-17 06:51:10|427.05|424.95|427.05|424.95|427.05|424.95|427.05|424.95|1
1729147880000|2024-10-17 06:51:20|427.1|425|427.14|425.04|427.14|425.04|427.1|425|2
1729147890000|2024-10-17 06:51:30|427.15|425.05|427.15|425.05|427.15|425.05|427.15|425.05|1
1729147940000|2024-10-17 06:52:20|427.13|425.03|427.13|425.03|427.13|425.03|427.13|425.03|1
1729147950000|2024-10-17 06:52:30|427.14|425.04|427.14|425.04|427.15|425.05|427.13|425.03|5
1729147960000|2024-10-17 06:52:40|427.15|425.05|427.13|425.03|427.15|425.05|427.13|425.03|13
1729147970000|2024-10-17 06:52:50|427.15|425.05|426.95|424.85|427.15|425.05|426.93|424.83|8
1729147980000|2024-10-17 06:53:00|426.94|424.84|426.95|424.85|426.95|424.85|426.93|424.83|12
1729147990000|2024-10-17 06:53:10|426.94|424.84|426.94|424.84|426.95|424.85|426.93|424.83|10
1729148000000|2024-10-17 06:53:20|426.93|424.83|427|424.9|427|424.9|426.93|424.83|4
1729148010000|2024-10-17 06:53:30|426.98|424.88|426.95|424.85|426.98|424.88|426.95|424.85|4
1729148020000|2024-10-17 06:53:40|426.96|424.86|426.95|424.85|426.96|424.86|426.95|424.85|2
1729148040000|2024-10-17 06:54:00|426.94|424.84|426.95|424.85|426.95|424.85|426.94|424.84|2
1729148050000|2024-10-17 06:54:10|426.85|424.75|426.85|424.75|426.85|424.75|426.85|424.75|1
1729148060000|2024-10-17 06:54:20|426.78|424.68|426.78|424.68|426.78|424.68|426.78|424.68|1
1729148070000|2024-10-17 06:54:30|426.75|424.65|426.7|424.6|426.75|424.65|426.7|424.6|2
1729148080000|2024-10-17 06:54:40|426.73|424.63|426.73|424.63|426.75|424.65|426.7|424.6|6
1729148090000|2024-10-17 06:54:50|426.75|424.65|426.85|424.75|426.85|424.75|426.75|424.65|4
1729148100000|2024-10-17 06:55:00|426.9|424.8|426.87|424.77|426.95|424.85|426.87|424.77|7
1729148110000|2024-10-17 06:55:10|426.86|424.76|426.85|424.75|426.87|424.77|426.84|424.74|5
1729148120000|2024-10-17 06:55:20|426.84|424.74|426.85|424.75|426.85|424.75|426.84|424.74|4
1729148130000|2024-10-17 06:55:30|426.84|424.74|426.85|424.75|426.85|424.75|426.84|424.74|2
1729148140000|2024-10-17 06:55:40|426.86|424.76|426.95|424.85|426.95|424.85|426.86|424.76|4
1729148150000|2024-10-17 06:55:50|426.9|424.8|426.81|424.71|426.9|424.8|426.81|424.71|3
1729148160000|2024-10-17 06:56:00|426.78|424.68|426.85|424.75|426.85|424.75|426.78|424.68|5
1729148170000|2024-10-17 06:56:10|426.84|424.74|426.95|424.85|426.95|424.85|426.84|424.74|4
1729148180000|2024-10-17 06:56:20|426.94|424.84|426.95|424.85|426.95|424.85|426.94|424.84|2
1729148190000|2024-10-17 06:56:30|426.94|424.84|426.95|424.85|426.95|424.85|426.94|424.84|10
1729148200000|2024-10-17 06:56:40|426.9|424.8|426.86|424.76|426.9|424.8|426.86|424.76|2
1729148210000|2024-10-17 06:56:50|426.8|424.7|426.78|424.68|426.83|424.73|426.78|424.68|6
1729148220000|2024-10-17 06:57:00|426.8|424.7|426.81|424.71|426.81|424.71|426.8|424.7|6
1729148230000|2024-10-17 06:57:10|426.8|424.7|426.78|424.68|426.83|424.73|426.78|424.68|4
1729148550000|2024-10-17 07:02:30|426.48|424.38|426.08|423.98|426.48|424.38|426.06|423.96|9
1729148560000|2024-10-17 07:02:40|426.13|424.03|426.19|424.09|426.19|424.09|426.13|424.03|5
1729148570000|2024-10-17 07:02:50|426.15|424.05|426.3|424.2|426.3|424.2|426.13|424.03|12
1729148580000|2024-10-17 07:03:00|426.35|424.25|426.55|424.45|426.65|424.55|426.35|424.25|8
1729148590000|2024-10-17 07:03:10|426.5|424.4|426.45|424.35|426.5|424.4|426.36|424.26|17
1729148600000|2024-10-17 07:03:20|426.44|424.34|426.38|424.28|426.45|424.35|426.38|424.28|8
1729148610000|2024-10-17 07:03:30|426.32|424.22|426.2|424.1|426.32|424.22|426.2|424.1|2
1729148620000|2024-10-17 07:03:40|426.19|424.09|426.15|424.05|426.2|424.1|426.15|424.05|6
1729148630000|2024-10-17 07:03:50|426.1|424|426.09|423.99|426.1|424|426.09|423.99|2
1729148640000|2024-10-17 07:04:00|426.07|423.97|425.85|423.75|426.09|423.99|425.85|423.75|9
1729148650000|2024-10-17 07:04:10|425.9|423.8|425.75|423.65|425.95|423.85|425.75|423.65|5
1729148660000|2024-10-17 07:04:20|425.77|423.67|425.75|423.65|425.85|423.75|425.75|423.65|4
1729148670000|2024-10-17 07:04:30|425.76|423.66|425.87|423.77|425.87|423.77|425.75|423.65|7
1729148680000|2024-10-17 07:04:40|425.95|423.85|426.38|424.28|426.4|424.3|425.95|423.85|12
1729148690000|2024-10-17 07:04:50|426.37|424.27|426.45|424.35|426.5|424.4|426.36|424.26|14
1729148700000|2024-10-17 07:05:00|426.46|424.36|426.65|424.55|426.65|424.55|426.39|424.29|13
1729148710000|2024-10-17 07:05:10|426.64|424.54|426.65|424.55|426.65|424.55|426.54|424.44|20
1729148720000|2024-10-17 07:05:20|426.64|424.54|426.66|424.56|426.68|424.58|426.62|424.52|12
1729148730000|2024-10-17 07:05:30|426.65|424.55|426.75|424.65|426.76|424.66|426.65|424.55|16
1729148740000|2024-10-17 07:05:40|426.74|424.64|426.71|424.61|426.74|424.64|426.67|424.57|16
1729148750000|2024-10-17 07:05:50|426.73|424.63|426.72|424.62|426.75|424.65|426.71|424.61|7
1729148760000|2024-10-17 07:06:00|426.75|424.65|426.45|424.35|426.75|424.65|426.45|424.35|7
1729148770000|2024-10-17 07:06:10|426.47|424.37|426.45|424.35|426.54|424.44|426.45|424.35|6
1729148780000|2024-10-17 07:06:20|426.52|424.42|426.54|424.44|426.55|424.45|426.52|424.42|3
1729148790000|2024-10-17 07:06:30|426.5|424.4|426.35|424.25|426.5|424.4|426.25|424.15|11
1729148800000|2024-10-17 07:06:40|426.25|424.15|426.18|424.08|426.25|424.15|426.18|424.08|5
1729148810000|2024-10-17 07:06:50|426.14|424.04|426.15|424.05|426.15|424.05|426.14|424.04|2
1729148820000|2024-10-17 07:07:00|426.1|424|426.15|424.05|426.15|424.05|426.1|424|4
1729148830000|2024-10-17 07:07:10|426.2|424.1|426.15|424.05|426.2|424.1|426.15|424.05|3
1729148840000|2024-10-17 07:07:20|426.12|424.02|425.99|423.89|426.12|424.02|425.99|423.89|11
1729148850000|2024-10-17 07:07:30|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1729148860000|2024-10-17 07:07:40|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1729148880000|2024-10-17 07:08:00|426|423.9|425.9|423.8|426.05|423.95|425.85|423.75|10
1729148890000|2024-10-17 07:08:10|425.95|423.85|425.95|423.85|425.95|423.85|425.95|423.85|1
1729148910000|2024-10-17 07:08:30|426|423.9|426.05|423.95|426.05|423.95|426|423.9|2
1729148930000|2024-10-17 07:08:50|426|423.9|425.75|423.65|426|423.9|425.75|423.65|5
1729148940000|2024-10-17 07:09:00|425.71|423.61|425.65|423.55|425.71|423.61|425.6|423.5|4
1729148950000|2024-10-17 07:09:10|425.6|423.5|425.6|423.5|425.65|423.55|425.6|423.5|3
1729148970000|2024-10-17 07:09:30|425.65|423.55|425.6|423.5|425.65|423.55|425.6|423.5|2
1729148990000|2024-10-17 07:09:50|425.5|423.4|425.55|423.45|425.55|423.45|425.5|423.4|2
1729149000000|2024-10-17 07:10:00|425.6|423.5|425.85|423.75|425.85|423.75|425.6|423.5|9
1729149010000|2024-10-17 07:10:10|425.87|423.77|425.95|423.85|425.95|423.85|425.87|423.77|3
1729149020000|2024-10-17 07:10:20|426|423.9|426.05|423.95|426.05|423.95|426|423.9|2
1729149030000|2024-10-17 07:10:30|426.1|424|426.25|424.15|426.25|424.15|426.1|424|5
1729149040000|2024-10-17 07:10:40|426.2|424.1|426.18|424.08|426.2|424.1|426.17|424.07|3
1729149050000|2024-10-17 07:10:50|426.23|424.13|426.25|424.15|426.25|424.15|426.23|424.13|4
1729149090000|2024-10-17 07:11:30|426.3|424.2|426.34|424.24|426.35|424.25|426.3|424.2|3
1729149100000|2024-10-17 07:11:40|426.33|424.23|426.35|424.25|426.35|424.25|426.33|424.23|4
1729149110000|2024-10-17 07:11:50|426.4|424.3|426.44|424.34|426.45|424.35|426.4|424.3|5
1729149120000|2024-10-17 07:12:00|426.43|424.33|426.4|424.3|426.43|424.33|426.37|424.27|4
1729149130000|2024-10-17 07:12:10|426.45|424.35|426.54|424.44|426.55|424.45|426.45|424.35|4
1729149140000|2024-10-17 07:12:20|426.55|424.45|426.53|424.43|426.55|424.45|426.53|424.43|3
1729149170000|2024-10-17 07:12:50|426.3|424.2|426.3|424.2|426.3|424.2|426.28|424.18|3
1729149180000|2024-10-17 07:13:00|426.36|424.26|426.41|424.31|426.41|424.31|426.36|424.26|3
1729149190000|2024-10-17 07:13:10|426.45|424.35|426.64|424.54|426.65|424.55|426.45|424.35|6
1729149200000|2024-10-17 07:13:20|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729149210000|2024-10-17 07:13:30|426.68|424.58|426.7|424.6|426.7|424.6|426.67|424.57|3
1729149220000|2024-10-17 07:13:40|426.65|424.55|426.55|424.45|426.65|424.55|426.55|424.45|4
1729149230000|2024-10-17 07:13:50|426.53|424.43|426.53|424.43|426.53|424.43|426.53|424.43|1
1729149240000|2024-10-17 07:14:00|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729149260000|2024-10-17 07:14:20|426.25|424.15|426.2|424.1|426.25|424.15|426.2|424.1|2
1729149270000|2024-10-17 07:14:30|426.19|424.09|426.2|424.1|426.2|424.1|426.19|424.09|2
1729149280000|2024-10-17 07:14:40|426.19|424.09|426.16|424.06|426.2|424.1|426.16|424.06|5
1729149300000|2024-10-17 07:15:00|426.11|424.01|426.06|423.96|426.11|424.01|426.06|423.96|2
1729149320000|2024-10-17 07:15:20|426.05|423.95|426.2|424.1|426.2|424.1|426.05|423.95|5
1729149330000|2024-10-17 07:15:30|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1729149340000|2024-10-17 07:15:40|426.24|424.14|426.2|424.1|426.24|424.14|426.2|424.1|4
1729149350000|2024-10-17 07:15:50|426.12|424.02|426.06|423.96|426.12|424.02|426.06|423.96|2
1729149360000|2024-10-17 07:16:00|425.9|423.8|425.85|423.75|425.9|423.8|425.8|423.7|3
1729149370000|2024-10-17 07:16:10|425.7|423.6|425.6|423.5|425.7|423.6|425.6|423.5|3
1729149410000|2024-10-17 07:16:50|425.4|423.3|425.3|423.2|425.4|423.3|425.3|423.2|2
1729149420000|2024-10-17 07:17:00|425.4|423.3|425.2|423.1|425.4|423.3|425.2|423.1|4
1729149440000|2024-10-17 07:17:20|425.21|423.11|425.38|423.28|425.43|423.33|425.21|423.11|8
1729149450000|2024-10-17 07:17:30|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1729149460000|2024-10-17 07:17:40|425.48|423.38|425.6|423.5|425.6|423.5|425.48|423.38|6
1729149490000|2024-10-17 07:18:10|425.5|423.4|425.4|423.3|425.5|423.4|425.4|423.3|2
1729149500000|2024-10-17 07:18:20|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1729149520000|2024-10-17 07:18:40|425.1|423|425.1|423|425.1|423|425.1|423|1
1729149530000|2024-10-17 07:18:50|424.9|422.8|424.9|422.8|424.9|422.8|424.9|422.8|1
1729149540000|2024-10-17 07:19:00|424.8|422.7|424.85|422.75|424.85|422.75|424.8|422.7|2
1729149550000|2024-10-17 07:19:10|424.9|422.8|424.9|422.8|424.9|422.8|424.9|422.8|1
1729149560000|2024-10-17 07:19:20|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729149570000|2024-10-17 07:19:30|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729149580000|2024-10-17 07:19:40|424.65|422.55|424.5|422.4|424.65|422.55|424.5|422.4|3
1729149600000|2024-10-17 07:20:00|424.6|422.5|424.5|422.4|424.6|422.5|424.45|422.35|7
1729149610000|2024-10-17 07:20:10|424.4|422.3|424.15|422.05|424.4|422.3|424.15|422.05|8
1729149620000|2024-10-17 07:20:20|424.17|422.07|424.24|422.14|424.24|422.14|424.17|422.07|6
1729149630000|2024-10-17 07:20:30|424.29|422.19|425.08|422.98|425.08|422.98|424.28|422.18|20
1729149640000|2024-10-17 07:20:40|425.09|422.99|424.65|422.55|425.09|422.99|424.65|422.55|9
1729149650000|2024-10-17 07:20:50|424.69|422.59|424.7|422.6|424.7|422.6|424.58|422.48|11
1729149660000|2024-10-17 07:21:00|424.65|422.55|424.6|422.5|424.65|422.55|424.58|422.48|5
1729149670000|2024-10-17 07:21:10|424.67|422.57|424.74|422.64|424.74|422.64|424.67|422.57|3
1729149680000|2024-10-17 07:21:20|424.8|422.7|425.05|422.95|425.09|422.99|424.78|422.68|12
1729149690000|2024-10-17 07:21:30|425|422.9|424.8|422.7|425|422.9|424.8|422.7|7
1729149700000|2024-10-17 07:21:40|424.77|422.67|424.9|422.8|424.9|422.8|424.77|422.67|6
1729149710000|2024-10-17 07:21:50|424.89|422.79|424.9|422.8|424.99|422.89|424.88|422.78|7
1729149720000|2024-10-17 07:22:00|425|422.9|424.98|422.88|425|422.9|424.75|422.65|13
1729149730000|2024-10-17 07:22:10|425|422.9|424.95|422.85|425|422.9|424.86|422.76|7
1729149740000|2024-10-17 07:22:20|424.92|422.82|424.87|422.77|425|422.9|424.87|422.77|10
1729149750000|2024-10-17 07:22:30|424.9|422.8|424.95|422.85|424.95|422.85|424.9|422.8|2
1729149780000|2024-10-17 07:23:00|424.92|422.82|424.99|422.89|424.99|422.89|424.92|422.82|4
1729149790000|2024-10-17 07:23:10|424.95|422.85|424.88|422.78|425|422.9|424.85|422.75|7
1729149800000|2024-10-17 07:23:20|424.85|422.75|424.97|422.87|424.98|422.88|424.85|422.75|4
1729149810000|2024-10-17 07:23:30|425.04|422.94|425.1|423|425.1|423|425.04|422.94|2
1729149820000|2024-10-17 07:23:40|425.19|423.09|425.15|423.05|425.2|423.1|425.15|423.05|3
1729149840000|2024-10-17 07:24:00|425.13|423.03|424.78|422.68|425.13|423.03|424.78|422.68|7
1729149850000|2024-10-17 07:24:10|424.77|422.67|424.95|422.85|424.95|422.85|424.76|422.66|7
1729149860000|2024-10-17 07:24:20|424.9|422.8|424.96|422.86|424.96|422.86|424.9|422.8|3
1729149870000|2024-10-17 07:24:30|425.01|422.91|425.02|422.92|425.05|422.95|425.01|422.91|7
1729149880000|2024-10-17 07:24:40|424.97|422.87|424.97|422.87|424.97|422.87|424.96|422.86|3
1729149900000|2024-10-17 07:25:00|424.92|422.82|424.8|422.7|424.92|422.82|424.8|422.7|4
1729149910000|2024-10-17 07:25:10|424.85|422.75|424.77|422.67|424.85|422.75|424.77|422.67|3
1729149920000|2024-10-17 07:25:20|424.72|422.62|424.57|422.47|424.72|422.62|424.45|422.35|8
1729149930000|2024-10-17 07:25:30|424.58|422.48|424.75|422.65|424.77|422.67|424.58|422.48|13
1729149940000|2024-10-17 07:25:40|424.6|422.5|424.5|422.4|424.6|422.5|424.5|422.4|2
1729149960000|2024-10-17 07:26:00|424.45|422.35|424.35|422.25|424.45|422.35|424.3|422.2|3
1729149970000|2024-10-17 07:26:10|424.4|422.3|424.5|422.4|424.5|422.4|424.4|422.3|2
1729150110000|2024-10-17 07:28:30|424.55|422.45|424.5|422.4|424.6|422.5|424.5|422.4|3
1729150120000|2024-10-17 07:28:40|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729150130000|2024-10-17 07:28:50|424.6|422.5|424.5|422.4|424.7|422.6|424.5|422.4|5
1729150140000|2024-10-17 07:29:00|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729150150000|2024-10-17 07:29:10|424.67|422.57|424.6|422.5|424.7|422.6|424.6|422.5|3
1729150180000|2024-10-17 07:29:40|424.62|422.52|424.7|422.6|424.7|422.6|424.62|422.52|4
1729150200000|2024-10-17 07:30:00|424.65|422.55|424.6|422.5|424.65|422.55|424.6|422.5|2
1729150240000|2024-10-17 07:30:40|424.49|422.39|424.47|422.37|424.5|422.4|424.37|422.27|5
1729150250000|2024-10-17 07:30:50|424.4|422.3|424.37|422.27|424.4|422.3|424.37|422.27|2
1729150260000|2024-10-17 07:31:00|424.3|422.2|424.15|422.05|424.3|422.2|424.15|422.05|2
1729150280000|2024-10-17 07:31:20|424.12|422.02|424.17|422.07|424.17|422.07|424.07|421.97|6
1729150290000|2024-10-17 07:31:30|424.19|422.09|424.45|422.35|424.45|422.35|424.18|422.08|7
1729150300000|2024-10-17 07:31:40|424.44|422.34|424.1|422|424.44|422.34|424.1|422|8
1729150320000|2024-10-17 07:32:00|424.15|422.05|424.35|422.25|424.38|422.28|424.15|422.05|5
1729150330000|2024-10-17 07:32:10|424.36|422.26|424.25|422.15|424.38|422.28|424.25|422.15|6
1729150340000|2024-10-17 07:32:20|424.3|422.2|424.47|422.37|424.47|422.37|424.3|422.2|5
1729150350000|2024-10-17 07:32:30|424.52|422.42|424.59|422.49|424.59|422.49|424.52|422.42|4
1729150360000|2024-10-17 07:32:40|424.63|422.53|424.64|422.54|424.64|422.54|424.62|422.52|4
1729150380000|2024-10-17 07:33:00|424.69|422.59|424.69|422.59|424.69|422.59|424.68|422.58|3
1729150400000|2024-10-17 07:33:20|424.71|422.61|424.72|422.62|424.72|422.62|424.71|422.61|2
1729150410000|2024-10-17 07:33:30|424.71|422.61|424.73|422.63|424.79|422.69|424.71|422.61|9
1729150420000|2024-10-17 07:33:40|424.72|422.62|424.79|422.69|424.79|422.69|424.72|422.62|11
1729150430000|2024-10-17 07:33:50|424.76|422.66|424.77|422.67|424.77|422.67|424.75|422.65|5
1729150440000|2024-10-17 07:34:00|424.76|422.66|424.85|422.75|424.85|422.75|424.76|422.66|8
1729150450000|2024-10-17 07:34:10|424.9|422.8|424.78|422.68|424.94|422.84|424.75|422.65|7
1729150460000|2024-10-17 07:34:20|424.81|422.71|424.82|422.72|424.83|422.73|424.8|422.7|7
1729150470000|2024-10-17 07:34:30|424.81|422.71|424.83|422.73|424.9|422.8|424.8|422.7|9
1729150480000|2024-10-17 07:34:40|424.79|422.69|424.75|422.65|424.79|422.69|424.75|422.65|4
1729150490000|2024-10-17 07:34:50|424.77|422.67|424.6|422.5|424.77|422.67|424.6|422.5|7
1729150500000|2024-10-17 07:35:00|424.54|422.44|424.73|422.63|424.75|422.65|424.53|422.43|13
1729150510000|2024-10-17 07:35:10|424.75|422.65|424.75|422.65|424.75|422.65|424.74|422.64|3
1729150520000|2024-10-17 07:35:20|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729150630000|2024-10-17 07:37:10|424.65|422.55|424.63|422.53|424.65|422.55|424.55|422.45|7
1729150640000|2024-10-17 07:37:20|424.64|422.54|424.55|422.45|424.65|422.55|424.54|422.44|9
1729150650000|2024-10-17 07:37:30|424.5|422.4|424.75|422.65|424.75|422.65|424.5|422.4|6
1729150660000|2024-10-17 07:37:40|424.8|422.7|424.85|422.75|424.85|422.75|424.8|422.7|2
1729150690000|2024-10-17 07:38:10|424.88|422.78|424.95|422.85|424.95|422.85|424.88|422.78|5
1729150700000|2024-10-17 07:38:20|424.98|422.88|425.03|422.93|425.04|422.94|424.97|422.87|8
1729150730000|2024-10-17 07:38:50|425.04|422.94|424.94|422.84|425.05|422.95|424.94|422.84|10
1729150740000|2024-10-17 07:39:00|424.93|422.83|424.95|422.85|425.05|422.95|424.93|422.83|6
1729150750000|2024-10-17 07:39:10|424.96|422.86|424.95|422.85|425.05|422.95|424.95|422.85|5
1729150760000|2024-10-17 07:39:20|424.94|422.84|424.75|422.65|424.94|422.84|424.75|422.65|6
1729150770000|2024-10-17 07:39:30|424.79|422.69|424.78|422.68|424.79|422.69|424.78|422.68|6
1729150800000|2024-10-17 07:40:00|424.85|422.75|424.75|422.65|424.95|422.85|424.75|422.65|6
1729150810000|2024-10-17 07:40:10|424.78|422.68|424.85|422.75|424.85|422.75|424.78|422.68|5
1729150820000|2024-10-17 07:40:20|424.86|422.76|425.05|422.95|425.05|422.95|424.86|422.76|10
1729150830000|2024-10-17 07:40:30|424.95|422.85|424.92|422.82|424.95|422.85|424.92|422.82|7
1729150840000|2024-10-17 07:40:40|424.95|422.85|424.95|422.85|424.98|422.88|424.93|422.83|12
1729150850000|2024-10-17 07:40:50|424.98|422.88|424.8|422.7|424.98|422.88|424.8|422.7|12
1729150860000|2024-10-17 07:41:00|424.81|422.71|424.85|422.75|424.85|422.75|424.8|422.7|10
1729150870000|2024-10-17 07:41:10|424.88|422.78|424.75|422.65|424.95|422.85|424.75|422.65|8
1729150880000|2024-10-17 07:41:20|424.74|422.64|424.73|422.63|424.75|422.65|424.73|422.63|8
1729150890000|2024-10-17 07:41:30|424.74|422.64|424.49|422.39|424.75|422.65|424.45|422.35|12
1729150900000|2024-10-17 07:41:40|424.54|422.44|424.75|422.65|424.75|422.65|424.54|422.44|17
1729150910000|2024-10-17 07:41:50|424.74|422.64|424.95|422.85|424.95|422.85|424.72|422.62|19
1729150920000|2024-10-17 07:42:00|424.94|422.84|425.06|422.96|425.08|422.98|424.93|422.83|19
1729150930000|2024-10-17 07:42:10|425.07|422.97|425.03|422.93|425.08|422.98|425.03|422.93|25
1729150940000|2024-10-17 07:42:20|425.02|422.92|424.94|422.84|425.05|422.95|424.85|422.75|18
1729150950000|2024-10-17 07:42:30|424.93|422.83|424.85|422.75|424.94|422.84|424.83|422.73|9
1729150960000|2024-10-17 07:42:40|424.84|422.74|424.85|422.75|424.85|422.75|424.84|422.74|8
1729150970000|2024-10-17 07:42:50|424.9|422.8|425.05|422.95|425.05|422.95|424.9|422.8|15
1729150980000|2024-10-17 07:43:00|425.04|422.94|425.07|422.97|425.08|422.98|425.02|422.92|16
1729150990000|2024-10-17 07:43:10|425.06|422.96|425.13|423.03|425.14|423.04|425.05|422.95|13
1729151000000|2024-10-17 07:43:20|425.08|422.98|424.96|422.86|425.08|422.98|424.95|422.85|10
1729151010000|2024-10-17 07:43:30|425.01|422.91|425.05|422.95|425.05|422.95|425.01|422.91|7
1729151020000|2024-10-17 07:43:40|425.04|422.94|425.05|422.95|425.05|422.95|425.04|422.94|6
1729151030000|2024-10-17 07:43:50|425.04|422.94|425.05|422.95|425.05|422.95|425.04|422.94|6
1729151040000|2024-10-17 07:44:00|425.04|422.94|425.05|422.95|425.05|422.95|425.04|422.94|4
1729151050000|2024-10-17 07:44:10|425.04|422.94|425.07|422.97|425.08|422.98|425.04|422.94|12
1729151060000|2024-10-17 07:44:20|425.06|422.96|425.05|422.95|425.08|422.98|425.03|422.93|10
1729151070000|2024-10-17 07:44:30|425.04|422.94|425.05|422.95|425.05|422.95|425.03|422.93|3
1729151150000|2024-10-17 07:45:50|424.95|422.85|424.85|422.75|424.95|422.85|424.84|422.74|4
1729151160000|2024-10-17 07:46:00|424.84|422.74|424.75|422.65|424.84|422.74|424.75|422.65|3
1729151170000|2024-10-17 07:46:10|424.7|422.6|424.65|422.55|424.7|422.6|424.65|422.55|2
1729151190000|2024-10-17 07:46:30|424.64|422.54|424.65|422.55|424.65|422.55|424.63|422.53|9
1729151200000|2024-10-17 07:46:40|424.6|422.5|424.52|422.42|424.6|422.5|424.52|422.42|5
1729151210000|2024-10-17 07:46:50|424.53|422.43|424.48|422.38|424.55|422.45|424.48|422.38|9
1729151240000|2024-10-17 07:47:20|424.54|422.44|424.85|422.75|424.85|422.75|424.54|422.44|5
1729151250000|2024-10-17 07:47:30|424.84|422.74|424.85|422.75|424.85|422.75|424.82|422.72|4
1729151260000|2024-10-17 07:47:40|424.9|422.8|424.95|422.85|424.95|422.85|424.9|422.8|2
1729151270000|2024-10-17 07:47:50|424.94|422.84|424.85|422.75|424.94|422.84|424.85|422.75|3
1729151280000|2024-10-17 07:48:00|424.84|422.74|424.85|422.75|424.9|422.8|424.84|422.74|10
1729151290000|2024-10-17 07:48:10|424.84|422.74|424.85|422.75|424.85|422.75|424.84|422.74|6
1729151300000|2024-10-17 07:48:20|424.84|422.74|424.85|422.75|424.85|422.75|424.84|422.74|6
1729151310000|2024-10-17 07:48:30|424.84|422.74|424.85|422.75|424.85|422.75|424.84|422.74|4
1729151320000|2024-10-17 07:48:40|424.87|422.77|424.87|422.77|424.87|422.77|424.87|422.77|1
1729151330000|2024-10-17 07:48:50|425|422.9|425.25|423.15|425.25|423.15|425|422.9|8
1729151340000|2024-10-17 07:49:00|425.23|423.13|425.25|423.15|425.25|423.15|425.21|423.11|4
1729151350000|2024-10-17 07:49:10|425.2|423.1|425.2|423.1|425.2|423.1|425.2|423.1|1
1729151360000|2024-10-17 07:49:20|425.25|423.15|425.25|423.15|425.25|423.15|425.23|423.13|4
1729151390000|2024-10-17 07:49:50|425.35|423.25|425.45|423.35|425.45|423.35|425.35|423.25|2
1729151400000|2024-10-17 07:50:00|425.4|423.3|425.2|423.1|425.4|423.3|425.16|423.06|13
1729151420000|2024-10-17 07:50:20|425.25|423.15|425.22|423.12|425.25|423.15|425.22|423.12|4
1729151430000|2024-10-17 07:50:30|425.21|423.11|425.23|423.13|425.24|423.14|425.21|423.11|11
1729151440000|2024-10-17 07:50:40|425.22|423.12|425.23|423.13|425.24|423.14|425.22|423.12|3
1729151450000|2024-10-17 07:50:50|425.22|423.12|425.33|423.23|425.35|423.25|425.22|423.12|5
1729151460000|2024-10-17 07:51:00|425.34|423.24|425.26|423.16|425.35|423.25|425.26|423.16|16
1729151470000|2024-10-17 07:51:10|425.24|423.14|425.27|423.17|425.29|423.19|425.21|423.11|14
1729151500000|2024-10-17 07:51:40|425.25|423.15|425.24|423.14|425.25|423.15|425.22|423.12|10
1729151510000|2024-10-17 07:51:50|425.23|423.13|425.14|423.04|425.25|423.15|425.14|423.04|12
1729151520000|2024-10-17 07:52:00|425.13|423.03|425.15|423.05|425.15|423.05|425.12|423.02|14
1729151530000|2024-10-17 07:52:10|425.14|423.04|425.15|423.05|425.15|423.05|425.13|423.03|3
1729151540000|2024-10-17 07:52:20|425.14|423.04|425.03|422.93|425.15|423.05|425.03|422.93|11
1729151550000|2024-10-17 07:52:30|425.04|422.94|425.01|422.91|425.05|422.95|425.01|422.91|7
1729151560000|2024-10-17 07:52:40|425.05|422.95|425.05|422.95|425.05|422.95|425.03|422.93|9
1729151570000|2024-10-17 07:52:50|425.04|422.94|425.03|422.93|425.04|422.94|425.03|422.93|2
1729151580000|2024-10-17 07:53:00|424.98|422.88|424.95|422.85|424.98|422.88|424.94|422.84|6
1729151600000|2024-10-17 07:53:20|424.94|422.84|425.23|423.13|425.23|423.13|424.94|422.84|9
1729151610000|2024-10-17 07:53:30|425.25|423.15|425.32|423.22|425.34|423.24|425.22|423.12|17
1729151620000|2024-10-17 07:53:40|425.31|423.21|425.34|423.24|425.34|423.24|425.31|423.21|24
1729151630000|2024-10-17 07:53:50|425.33|423.23|425.34|423.24|425.34|423.24|425.32|423.22|5
1729151640000|2024-10-17 07:54:00|425.4|423.3|425.41|423.31|425.45|423.35|425.4|423.3|9
1729151650000|2024-10-17 07:54:10|425.45|423.35|425.52|423.42|425.54|423.44|425.43|423.33|15
1729151660000|2024-10-17 07:54:20|425.51|423.41|425.42|423.32|425.51|423.41|425.41|423.31|20
1729151670000|2024-10-17 07:54:30|425.41|423.31|425.48|423.38|425.48|423.38|425.41|423.31|26
1729151680000|2024-10-17 07:54:40|425.47|423.37|425.45|423.35|425.48|423.38|425.42|423.32|23
1729151690000|2024-10-17 07:54:50|425.44|423.34|425.53|423.43|425.54|423.44|425.43|423.33|18
1729151700000|2024-10-17 07:55:00|425.55|423.45|425.44|423.34|425.55|423.45|425.44|423.34|20
1729151710000|2024-10-17 07:55:10|425.43|423.33|425.55|423.45|425.55|423.45|425.43|423.33|14
1729151720000|2024-10-17 07:55:20|425.54|423.44|425.62|423.52|425.63|423.53|425.54|423.44|17
1729151730000|2024-10-17 07:55:30|425.63|423.53|425.74|423.64|425.74|423.64|425.62|423.52|12
1729151740000|2024-10-17 07:55:40|425.73|423.63|425.72|423.62|425.74|423.64|425.71|423.61|25
1729151750000|2024-10-17 07:55:50|425.71|423.61|425.72|423.62|425.74|423.64|425.71|423.61|26
1729151760000|2024-10-17 07:56:00|425.71|423.61|425.72|423.62|425.74|423.64|425.71|423.61|25
1729151770000|2024-10-17 07:56:10|425.71|423.61|425.65|423.55|425.75|423.65|425.65|423.55|15
1729151780000|2024-10-17 07:56:20|425.68|423.58|425.75|423.65|425.75|423.65|425.65|423.55|20
1729151790000|2024-10-17 07:56:30|425.74|423.64|425.75|423.65|425.75|423.65|425.72|423.62|11
1729151800000|2024-10-17 07:56:40|425.74|423.64|425.75|423.65|425.75|423.65|425.73|423.63|5
1729151820000|2024-10-17 07:57:00|425.74|423.64|425.74|423.64|425.75|423.65|425.72|423.62|11
1729151830000|2024-10-17 07:57:10|425.73|423.63|425.75|423.65|425.75|423.65|425.72|423.62|13
1729151840000|2024-10-17 07:57:20|425.74|423.64|425.79|423.69|425.79|423.69|425.72|423.62|12
1729151850000|2024-10-17 07:57:30|425.76|423.66|425.83|423.73|425.84|423.74|425.76|423.66|16
1729151860000|2024-10-17 07:57:40|425.82|423.72|425.73|423.63|425.82|423.72|425.72|423.62|12
1729151870000|2024-10-17 07:57:50|425.72|423.62|425.75|423.65|425.75|423.65|425.72|423.62|5
1729151880000|2024-10-17 07:58:00|425.74|423.64|425.74|423.64|425.74|423.64|425.72|423.62|4
1729151890000|2024-10-17 07:58:10|425.73|423.63|425.73|423.63|425.75|423.65|425.72|423.62|15
1729151900000|2024-10-17 07:58:20|425.72|423.62|425.74|423.64|425.75|423.65|425.72|423.62|15
1729151910000|2024-10-17 07:58:30|425.73|423.63|425.73|423.63|425.75|423.65|425.72|423.62|18
1729151920000|2024-10-17 07:58:40|425.72|423.62|425.71|423.61|425.75|423.65|425.71|423.61|13
1729151930000|2024-10-17 07:58:50|425.74|423.64|425.71|423.61|425.74|423.64|425.71|423.61|12
1729151940000|2024-10-17 07:59:00|425.74|423.64|425.65|423.55|425.74|423.64|425.62|423.52|15
1729151950000|2024-10-17 07:59:10|425.64|423.54|425.65|423.55|425.65|423.55|425.62|423.52|13
1729151960000|2024-10-17 07:59:20|425.64|423.54|425.65|423.55|425.65|423.55|425.62|423.52|14
1729151970000|2024-10-17 07:59:30|425.64|423.54|425.65|423.55|425.65|423.55|425.62|423.52|16
1729151980000|2024-10-17 07:59:40|425.64|423.54|425.65|423.55|425.65|423.55|425.62|423.52|12
1729151990000|2024-10-17 07:59:50|425.64|423.54|425.62|423.52|425.65|423.55|425.62|423.52|15
1729152000000|2024-10-17 08:00:00|425.55|423.45|425.54|423.44|425.55|423.45|425.44|423.34|10
1729152010000|2024-10-17 08:00:10|425.53|423.43|425.34|423.24|425.54|423.44|425.34|423.24|20
1729152020000|2024-10-17 08:00:20|425.33|423.23|425.33|423.23|425.45|423.35|425.32|423.22|17
1729152030000|2024-10-17 08:00:30|425.38|423.28|425.35|423.25|425.38|423.28|425.33|423.23|14
1729152040000|2024-10-17 08:00:40|425.38|423.28|425.35|423.25|425.38|423.28|425.35|423.25|12
1729152050000|2024-10-17 08:00:50|425.38|423.28|425.4|423.3|425.4|423.3|425.34|423.24|15
1729152060000|2024-10-17 08:01:00|425.44|423.34|425.45|423.35|425.45|423.35|425.41|423.31|14
1729152070000|2024-10-17 08:01:10|425.5|423.4|425.55|423.45|425.55|423.45|425.5|423.4|11
1729152080000|2024-10-17 08:01:20|425.59|423.49|425.59|423.49|425.59|423.49|425.59|423.49|1
1729152100000|2024-10-17 08:01:40|425.64|423.54|425.65|423.55|425.65|423.55|425.64|423.54|2
1729152110000|2024-10-17 08:01:50|425.6|423.5|425.45|423.35|425.6|423.5|425.44|423.34|5
1729152120000|2024-10-17 08:02:00|425.48|423.38|425.47|423.37|425.48|423.38|425.47|423.37|2
1729152130000|2024-10-17 08:02:10|425.46|423.36|425.46|423.36|425.46|423.36|425.46|423.36|1
1729152140000|2024-10-17 08:02:20|425.55|423.45|425.55|423.45|425.55|423.45|425.55|423.45|1
1729152150000|2024-10-17 08:02:30|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729152160000|2024-10-17 08:02:40|425.62|423.52|425.75|423.65|425.75|423.65|425.62|423.52|13
1729152170000|2024-10-17 08:02:50|425.72|423.62|425.77|423.67|425.78|423.68|425.72|423.62|12
1729152180000|2024-10-17 08:03:00|425.74|423.64|425.75|423.65|425.8|423.7|425.72|423.62|12
1729152190000|2024-10-17 08:03:10|425.74|423.64|425.75|423.65|425.75|423.65|425.71|423.61|5
1729152200000|2024-10-17 08:03:20|425.77|423.67|425.8|423.7|425.8|423.7|425.77|423.67|2
1729152210000|2024-10-17 08:03:30|425.85|423.75|425.63|423.53|425.85|423.75|425.63|423.53|5
1729152220000|2024-10-17 08:03:40|425.62|423.52|425.52|423.42|425.65|423.55|425.52|423.42|18
1729152230000|2024-10-17 08:03:50|425.51|423.41|425.44|423.34|425.55|423.45|425.42|423.32|14
1729152240000|2024-10-17 08:04:00|425.43|423.33|425.65|423.55|425.69|423.59|425.42|423.32|14
1729152250000|2024-10-17 08:04:10|425.69|423.59|425.66|423.56|425.69|423.59|425.65|423.55|10
1729152260000|2024-10-17 08:04:20|425.68|423.58|425.69|423.59|425.69|423.59|425.65|423.55|10
1729152270000|2024-10-17 08:04:30|425.65|423.55|425.58|423.48|425.65|423.55|425.58|423.48|14
1729152280000|2024-10-17 08:04:40|425.63|423.53|425.46|423.36|425.63|423.53|425.43|423.33|14
1729152290000|2024-10-17 08:04:50|425.45|423.35|425.44|423.34|425.54|423.44|425.41|423.31|14
1729152300000|2024-10-17 08:05:00|425.43|423.33|425.41|423.31|425.45|423.35|425.33|423.23|19
1729152310000|2024-10-17 08:05:10|425.45|423.35|425.45|423.35|425.45|423.35|425.35|423.25|18
1729152320000|2024-10-17 08:05:20|425.44|423.34|425.44|423.34|425.45|423.35|425.41|423.31|17
1729152330000|2024-10-17 08:05:30|425.49|423.39|425.54|423.44|425.55|423.45|425.49|423.39|14
1729152340000|2024-10-17 08:05:40|425.53|423.43|425.65|423.55|425.65|423.55|425.51|423.41|16
1729152350000|2024-10-17 08:05:50|425.64|423.54|425.75|423.65|425.84|423.74|425.64|423.54|15
1729152360000|2024-10-17 08:06:00|425.74|423.64|425.54|423.44|425.75|423.65|425.54|423.44|17
1729152370000|2024-10-17 08:06:10|425.53|423.43|425.44|423.34|425.54|423.44|425.42|423.32|16
1729152380000|2024-10-17 08:06:20|425.43|423.33|425.47|423.37|425.54|423.44|425.41|423.31|19
1729152390000|2024-10-17 08:06:30|425.44|423.34|425.38|423.28|425.45|423.35|425.35|423.25|20
1729152400000|2024-10-17 08:06:40|425.37|423.27|425.43|423.33|425.44|423.34|425.36|423.26|26
1729152410000|2024-10-17 08:06:50|425.45|423.35|425.52|423.42|425.55|423.45|425.45|423.35|14
1729152420000|2024-10-17 08:07:00|425.47|423.37|425.33|423.23|425.47|423.37|425.33|423.23|14
1729152430000|2024-10-17 08:07:10|425.28|423.18|425.25|423.15|425.28|423.18|425.24|423.14|5
1729152460000|2024-10-17 08:07:40|425.22|423.12|425.14|423.04|425.22|423.12|425.14|423.04|4
1729152470000|2024-10-17 08:07:50|425.13|423.03|424.93|422.83|425.13|423.03|424.93|422.83|7
1729152480000|2024-10-17 08:08:00|424.88|422.78|424.85|422.75|424.88|422.78|424.85|422.75|2
1729152510000|2024-10-17 08:08:30|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729152530000|2024-10-17 08:08:50|424.75|422.65|424.65|422.55|424.75|422.65|424.65|422.55|2
1729152540000|2024-10-17 08:09:00|424.64|422.54|424.65|422.55|424.7|422.6|424.62|422.52|7
1729152710000|2024-10-17 08:11:50|424.5|422.4|424.35|422.25|424.5|422.4|424.35|422.25|2
1729152720000|2024-10-17 08:12:00|424.3|422.2|424.15|422.05|424.3|422.2|424.15|422.05|4
1729152730000|2024-10-17 08:12:10|424.1|422|424|421.9|424.1|422|424|421.9|2
1729152740000|2024-10-17 08:12:20|423.97|421.87|423.97|421.87|423.97|421.87|423.97|421.87|1
1729152750000|2024-10-17 08:12:30|424|421.9|424.05|421.95|424.05|421.95|424|421.9|4
1729152760000|2024-10-17 08:12:40|424.07|421.97|424.1|422|424.1|422|424.06|421.96|3
1729152770000|2024-10-17 08:12:50|424.15|422.05|423.95|421.85|424.15|422.05|423.95|421.85|12
1729152780000|2024-10-17 08:13:00|423.94|421.84|423.95|421.85|423.95|421.85|423.93|421.83|6
1729152800000|2024-10-17 08:13:20|423.93|421.83|423.93|421.83|423.93|421.83|423.92|421.82|3
1729152810000|2024-10-17 08:13:30|423.92|421.82|423.84|421.74|423.92|421.82|423.84|421.74|4
1729152820000|2024-10-17 08:13:40|423.85|421.75|423.82|421.72|423.85|421.75|423.74|421.64|16
1729152830000|2024-10-17 08:13:50|423.85|421.75|423.94|421.84|423.95|421.85|423.84|421.74|12
1729152840000|2024-10-17 08:14:00|423.93|421.83|423.95|421.85|423.95|421.85|423.91|421.81|14
1729152850000|2024-10-17 08:14:10|423.94|421.84|423.94|421.84|423.98|421.88|423.94|421.84|6
1729152860000|2024-10-17 08:14:20|423.91|421.81|423.93|421.83|423.93|421.83|423.91|421.81|2
1729152870000|2024-10-17 08:14:30|423.92|421.82|423.92|421.82|423.94|421.84|423.92|421.82|4
1729152880000|2024-10-17 08:14:40|423.94|421.84|423.92|421.82|423.94|421.84|423.91|421.81|10
1729152890000|2024-10-17 08:14:50|423.94|421.84|423.96|421.86|423.96|421.86|423.92|421.82|5
1729152900000|2024-10-17 08:15:00|424.01|421.91|424.01|421.91|424.01|421.91|424.01|421.91|1
1729152910000|2024-10-17 08:15:10|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1729152920000|2024-10-17 08:15:20|424.1|422|424.1|422|424.1|422|424.1|422|1
1729152930000|2024-10-17 08:15:30|424.05|421.95|424.05|421.95|424.05|421.95|423.95|421.85|5
1729152940000|2024-10-17 08:15:40|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729152950000|2024-10-17 08:15:50|424.1|422|424.05|421.95|424.1|422|424.05|421.95|2
1729152960000|2024-10-17 08:16:00|424.04|421.94|424.04|421.94|424.04|421.94|424.04|421.94|1
1729152970000|2024-10-17 08:16:10|423.95|421.85|423.75|421.65|423.95|421.85|423.75|421.65|5
1729152980000|2024-10-17 08:16:20|423.73|421.63|423.8|421.7|423.8|421.7|423.73|421.63|3
1729152990000|2024-10-17 08:16:30|423.81|421.71|424.15|422.05|424.15|422.05|423.81|421.71|11
1729153000000|2024-10-17 08:16:40|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729153010000|2024-10-17 08:16:50|424.25|422.15|424.41|422.31|424.44|422.34|424.25|422.15|13
1729153020000|2024-10-17 08:17:00|424.44|422.34|424.63|422.53|424.65|422.55|424.44|422.34|10
1729153030000|2024-10-17 08:17:10|424.58|422.48|424.42|422.32|424.58|422.48|424.34|422.24|13
1729153040000|2024-10-17 08:17:20|424.37|422.27|424.43|422.33|424.45|422.35|424.24|422.14|17
1729153050000|2024-10-17 08:17:30|424.42|422.32|424.4|422.3|424.45|422.35|424.32|422.22|8
1729153060000|2024-10-17 08:17:40|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729153070000|2024-10-17 08:17:50|424.47|422.37|424.6|422.5|424.6|422.5|424.47|422.37|3
1729153080000|2024-10-17 08:18:00|424.65|422.55|424.65|422.55|424.65|422.55|424.65|422.55|1
1729153100000|2024-10-17 08:18:20|424.6|422.5|424.5|422.4|424.6|422.5|424.45|422.35|5
1729153110000|2024-10-17 08:18:30|424.55|422.45|424.5|422.4|424.55|422.45|424.5|422.4|2
1729153120000|2024-10-17 08:18:40|424.4|422.3|424.21|422.11|424.4|422.3|424.21|422.11|8
1729153130000|2024-10-17 08:18:50|424.25|422.15|424.24|422.14|424.25|422.15|424.24|422.14|2
1729153140000|2024-10-17 08:19:00|424.25|422.15|424.22|422.12|424.25|422.15|424.22|422.12|4
1729153150000|2024-10-17 08:19:10|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729153170000|2024-10-17 08:19:30|424.24|422.14|424.24|422.14|424.24|422.14|424.24|422.14|1
1729153180000|2024-10-17 08:19:40|424.23|422.13|424.33|422.23|424.35|422.25|424.23|422.13|7
1729153190000|2024-10-17 08:19:50|424.35|422.25|424.35|422.25|424.35|422.25|424.33|422.23|8
1729153200000|2024-10-17 08:20:00|424.38|422.28|424.43|422.33|424.44|422.34|424.38|422.28|4
1729153210000|2024-10-17 08:20:10|424.35|422.25|424.33|422.23|424.35|422.25|424.33|422.23|3
1729153220000|2024-10-17 08:20:20|424.35|422.25|424.35|422.25|424.35|422.25|424.33|422.23|6
1729153230000|2024-10-17 08:20:30|424.32|422.22|424.23|422.13|424.32|422.22|424.23|422.13|4
1729153240000|2024-10-17 08:20:40|424.24|422.14|424.35|422.25|424.35|422.25|424.24|422.14|8
1729153250000|2024-10-17 08:20:50|424.34|422.24|424.34|422.24|424.35|422.25|424.33|422.23|4
1729153260000|2024-10-17 08:21:00|424.28|422.18|424.3|422.2|424.3|422.2|424.25|422.15|6
1729153270000|2024-10-17 08:21:10|424.34|422.24|424.45|422.35|424.45|422.35|424.34|422.24|3
1729153280000|2024-10-17 08:21:20|424.5|422.4|424.6|422.5|424.6|422.5|424.5|422.4|3
1729153290000|2024-10-17 08:21:30|424.64|422.54|424.59|422.49|424.64|422.54|424.59|422.49|3
1729153300000|2024-10-17 08:21:40|424.64|422.54|424.63|422.53|424.64|422.54|424.62|422.52|5
1729153310000|2024-10-17 08:21:50|424.58|422.48|424.58|422.48|424.58|422.48|424.58|422.48|1
1729153320000|2024-10-17 08:22:00|424.53|422.43|424.42|422.32|424.53|422.43|424.42|422.32|7
1729153330000|2024-10-17 08:22:10|424.37|422.27|424.32|422.22|424.37|422.27|424.32|422.22|2
1729153350000|2024-10-17 08:22:30|424.27|422.17|424.09|421.99|424.27|422.17|424.09|421.99|7
1729153360000|2024-10-17 08:22:40|424.05|421.95|424.05|421.95|424.05|421.95|424.01|421.91|10
1729153370000|2024-10-17 08:22:50|424.04|421.94|423.91|421.81|424.04|421.94|423.91|421.81|12
1729153380000|2024-10-17 08:23:00|423.94|421.84|423.74|421.64|423.94|421.84|423.74|421.64|10
1729153390000|2024-10-17 08:23:10|423.75|421.65|423.95|421.85|423.95|421.85|423.75|421.65|7
1729153400000|2024-10-17 08:23:20|423.94|421.84|423.95|421.85|423.95|421.85|423.94|421.84|2
1729153410000|2024-10-17 08:23:30|423.94|421.84|423.94|421.84|423.94|421.84|423.94|421.84|1
1729153420000|2024-10-17 08:23:40|423.92|421.82|424.04|421.94|424.04|421.94|423.92|421.82|4
1729153430000|2024-10-17 08:23:50|424.03|421.93|424.05|421.95|424.05|421.95|424.03|421.93|4
1729153440000|2024-10-17 08:24:00|424.1|422|424.2|422.1|424.2|422.1|424.1|422|2
1729153450000|2024-10-17 08:24:10|424.26|422.16|424.35|422.25|424.35|422.25|424.26|422.16|5
1729153460000|2024-10-17 08:24:20|424.33|422.23|424.35|422.25|424.35|422.25|424.31|422.21|4
1729153470000|2024-10-17 08:24:30|424.34|422.24|424.36|422.26|424.37|422.27|424.32|422.22|6
1729153490000|2024-10-17 08:24:50|424.34|422.24|424.35|422.25|424.35|422.25|424.34|422.24|2
1729153500000|2024-10-17 08:25:00|424.36|422.26|424.45|422.35|424.45|422.35|424.36|422.26|5
1729153510000|2024-10-17 08:25:10|424.47|422.37|424.55|422.45|424.6|422.5|424.47|422.37|5
1729153530000|2024-10-17 08:25:30|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729153540000|2024-10-17 08:25:40|424.65|422.55|424.65|422.55|424.65|422.55|424.65|422.55|1
1729153560000|2024-10-17 08:26:00|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729153570000|2024-10-17 08:26:10|424.64|422.54|424.6|422.5|424.65|422.55|424.6|422.5|6
1729153580000|2024-10-17 08:26:20|424.55|422.45|424.63|422.53|424.65|422.55|424.53|422.43|9
1729153590000|2024-10-17 08:26:30|424.62|422.52|424.65|422.55|424.65|422.55|424.6|422.5|5
1729153600000|2024-10-17 08:26:40|424.64|422.54|424.63|422.53|424.65|422.55|424.61|422.51|7
1729153610000|2024-10-17 08:26:50|424.65|422.55|424.65|422.55|424.65|422.55|424.65|422.55|1
1729153620000|2024-10-17 08:27:00|424.6|422.5|424.54|422.44|424.6|422.5|424.54|422.44|4
1729153630000|2024-10-17 08:27:10|424.5|422.4|424.46|422.36|424.5|422.4|424.43|422.33|7
1729153640000|2024-10-17 08:27:20|424.47|422.37|424.45|422.35|424.54|422.44|424.42|422.32|14
1729153650000|2024-10-17 08:27:30|424.44|422.34|424.45|422.35|424.49|422.39|424.4|422.3|14
1729153660000|2024-10-17 08:27:40|424.49|422.39|424.65|422.55|424.65|422.55|424.45|422.35|21
1729153670000|2024-10-17 08:27:50|424.66|422.56|424.81|422.71|424.83|422.73|424.65|422.55|18
1729153680000|2024-10-17 08:28:00|424.85|422.75|424.85|422.75|424.85|422.75|424.81|422.71|6
1729153720000|2024-10-17 08:28:40|424.89|422.79|424.93|422.83|424.95|422.85|424.89|422.79|13
1729153730000|2024-10-17 08:28:50|424.92|422.82|424.91|422.81|424.92|422.82|424.91|422.81|2
1729153740000|2024-10-17 08:29:00|425|422.9|425.01|422.91|425.04|422.94|425|422.9|3
1729153750000|2024-10-17 08:29:10|425|422.9|425.02|422.92|425.04|422.94|425|422.9|14
1729153760000|2024-10-17 08:29:20|425.01|422.91|425|422.9|425.04|422.94|425|422.9|11
1729153770000|2024-10-17 08:29:30|425.04|422.94|425.01|422.91|425.04|422.94|425.01|422.91|4
1729153790000|2024-10-17 08:29:50|425.04|422.94|425.02|422.92|425.04|422.94|425.02|422.92|3
1729153800000|2024-10-17 08:30:00|425.01|422.91|424.95|422.85|425.04|422.94|424.91|422.81|13
1729153810000|2024-10-17 08:30:10|424.99|422.89|425|422.9|425.04|422.94|424.97|422.87|11
1729153820000|2024-10-17 08:30:20|425.04|422.94|425.13|423.03|425.14|423.04|425.01|422.91|17
1729153830000|2024-10-17 08:30:30|425.12|423.02|425.05|422.95|425.14|423.04|425.03|422.93|14
1729153840000|2024-10-17 08:30:40|425.09|422.99|425.1|423|425.14|423.04|425.06|422.96|15
1729153850000|2024-10-17 08:30:50|425.14|423.04|425.14|423.04|425.14|423.04|425.1|423|11
1729153860000|2024-10-17 08:31:00|425.13|423.03|425.07|422.97|425.14|423.04|425.05|422.95|14
1729153870000|2024-10-17 08:31:10|425.12|423.02|425.12|423.02|425.12|423.02|425.12|423.02|1
1729153880000|2024-10-17 08:31:20|425.11|423.01|425.05|422.95|425.11|423.01|425.05|422.95|2
1729153890000|2024-10-17 08:31:30|425.07|422.97|425.05|422.95|425.12|423.02|425.05|422.95|4
1729153910000|2024-10-17 08:31:50|425|422.9|424.95|422.85|425|422.9|424.95|422.85|2
1729153920000|2024-10-17 08:32:00|425|422.9|425|422.9|425.04|422.94|425|422.9|6
1729153930000|2024-10-17 08:32:10|425.04|422.94|425.04|422.94|425.04|422.94|425.03|422.93|3
1729153940000|2024-10-17 08:32:20|425.03|422.93|425.02|422.92|425.04|422.94|425|422.9|15
1729153950000|2024-10-17 08:32:30|425|422.9|425.02|422.92|425.04|422.94|425|422.9|13
1729153960000|2024-10-17 08:32:40|425.01|422.91|425.03|422.93|425.04|422.94|425.01|422.91|15
1729153970000|2024-10-17 08:32:50|425.02|422.92|425.03|422.93|425.04|422.94|425|422.9|14
1729153980000|2024-10-17 08:33:00|425.02|422.92|425|422.9|425.04|422.94|425|422.9|13
1729153990000|2024-10-17 08:33:10|425.04|422.94|425|422.9|425.04|422.94|425|422.9|15
1729154000000|2024-10-17 08:33:20|425.04|422.94|425.01|422.91|425.04|422.94|425.01|422.91|4
1729154010000|2024-10-17 08:33:30|425.03|422.93|424.91|422.81|425.03|422.93|424.91|422.81|7
1729154020000|2024-10-17 08:33:40|424.94|422.84|425.01|422.91|425.04|422.94|424.92|422.82|16
1729154040000|2024-10-17 08:34:00|424.91|422.81|424.85|422.75|424.91|422.81|424.81|422.71|10
1729154050000|2024-10-17 08:34:10|424.84|422.74|424.81|422.71|424.84|422.74|424.81|422.71|14
1729154060000|2024-10-17 08:34:20|424.84|422.74|424.93|422.83|424.94|422.84|424.81|422.71|16
1729154070000|2024-10-17 08:34:30|424.92|422.82|424.94|422.84|424.94|422.84|424.9|422.8|13
1729154080000|2024-10-17 08:34:40|424.93|422.83|424.85|422.75|424.94|422.84|424.85|422.75|14
1729154090000|2024-10-17 08:34:50|424.82|422.72|424.91|422.81|424.94|422.84|424.8|422.7|15
1729154100000|2024-10-17 08:35:00|424.94|422.84|424.91|422.81|424.94|422.84|424.9|422.8|17
1729154110000|2024-10-17 08:35:10|424.94|422.84|424.94|422.84|424.94|422.84|424.9|422.8|14
1729154120000|2024-10-17 08:35:20|424.93|422.83|424.93|422.83|424.94|422.84|424.9|422.8|10
1729154130000|2024-10-17 08:35:30|424.92|422.82|424.82|422.72|424.94|422.84|424.82|422.72|11
1729154140000|2024-10-17 08:35:40|424.81|422.71|424.52|422.42|424.81|422.71|424.52|422.42|10
1729154150000|2024-10-17 08:35:50|424.55|422.45|424.51|422.41|424.55|422.45|424.51|422.41|16
1729154160000|2024-10-17 08:36:00|424.54|422.44|424.44|422.34|424.55|422.45|424.44|422.34|14
1729154170000|2024-10-17 08:36:10|424.5|422.4|424.51|422.41|424.52|422.42|424.5|422.4|3
1729154180000|2024-10-17 08:36:20|424.52|422.42|424.53|422.43|424.54|422.44|424.51|422.41|12
1729154210000|2024-10-17 08:36:50|424.72|422.62|424.85|422.75|424.85|422.75|424.72|422.62|4
1729154230000|2024-10-17 08:37:10|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729154250000|2024-10-17 08:37:30|424.85|422.75|424.83|422.73|424.85|422.75|424.81|422.71|4
1729154260000|2024-10-17 08:37:40|424.82|422.72|424.85|422.75|424.85|422.75|424.81|422.71|8
1729154270000|2024-10-17 08:37:50|424.84|422.74|424.81|422.71|424.85|422.75|424.81|422.71|11
1729154280000|2024-10-17 08:38:00|424.85|422.75|425|422.9|425|422.9|424.85|422.75|4
1729154290000|2024-10-17 08:38:10|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729154300000|2024-10-17 08:38:20|425.04|422.94|425.05|422.95|425.05|422.95|425.02|422.92|7
1729154310000|2024-10-17 08:38:30|425.04|422.94|425.03|422.93|425.05|422.95|425.02|422.92|6
1729154320000|2024-10-17 08:38:40|425.05|422.95|425.04|422.94|425.05|422.95|425.04|422.94|2
1729154330000|2024-10-17 08:38:50|424.99|422.89|424.95|422.85|424.99|422.89|424.95|422.85|2
1729154340000|2024-10-17 08:39:00|424.93|422.83|424.95|422.85|424.95|422.85|424.93|422.83|2
1729154350000|2024-10-17 08:39:10|424.94|422.84|424.95|422.85|424.95|422.85|424.93|422.83|3
1729154390000|2024-10-17 08:39:50|424.9|422.8|424.85|422.75|424.9|422.8|424.85|422.75|2
1729154400000|2024-10-17 08:40:00|424.73|422.63|424.73|422.63|424.73|422.63|424.73|422.63|1
1729154420000|2024-10-17 08:40:20|424.75|422.65|424.75|422.65|424.75|422.65|424.75|422.65|1
1729154430000|2024-10-17 08:40:30|424.73|422.63|424.73|422.63|424.73|422.63|424.73|422.63|1
1729154440000|2024-10-17 08:40:40|424.8|422.7|424.85|422.75|424.85|422.75|424.8|422.7|5
1729154450000|2024-10-17 08:40:50|424.79|422.69|424.8|422.7|424.8|422.7|424.78|422.68|3
1729154460000|2024-10-17 08:41:00|424.79|422.69|424.7|422.6|424.8|422.7|424.7|422.6|4
1729154500000|2024-10-17 08:41:40|424.68|422.58|424.67|422.57|424.7|422.6|424.67|422.57|3
1729154510000|2024-10-17 08:41:50|424.65|422.55|424.65|422.55|424.65|422.55|424.65|422.55|1
1729154550000|2024-10-17 08:42:30|424.64|422.54|424.63|422.53|424.64|422.54|424.63|422.53|2
1729154570000|2024-10-17 08:42:50|424.65|422.55|424.61|422.51|424.65|422.55|424.61|422.51|10
1729154580000|2024-10-17 08:43:00|424.65|422.55|424.64|422.54|424.65|422.55|424.61|422.51|11
1729154590000|2024-10-17 08:43:10|424.63|422.53|424.61|422.51|424.65|422.55|424.61|422.51|13
1729154600000|2024-10-17 08:43:20|424.65|422.55|424.64|422.54|424.65|422.55|424.61|422.51|12
1729154610000|2024-10-17 08:43:30|424.63|422.53|424.45|422.35|424.65|422.55|424.45|422.35|11
1729154620000|2024-10-17 08:43:40|424.44|422.34|424.35|422.25|424.45|422.35|424.33|422.23|8
1729154630000|2024-10-17 08:43:50|424.34|422.24|424.35|422.25|424.35|422.25|424.33|422.23|3
1729154640000|2024-10-17 08:44:00|424.4|422.3|424.36|422.26|424.4|422.3|424.36|422.26|4
1729154660000|2024-10-17 08:44:20|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1729154710000|2024-10-17 08:45:10|424.36|422.26|424.5|422.4|424.5|422.4|424.36|422.26|8
1729154720000|2024-10-17 08:45:20|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729154740000|2024-10-17 08:45:40|424.59|422.49|424.73|422.63|424.73|422.63|424.59|422.49|2
1729154750000|2024-10-17 08:45:50|424.77|422.67|424.81|422.71|424.81|422.71|424.77|422.67|3
1729154770000|2024-10-17 08:46:10|424.83|422.73|424.95|422.85|424.95|422.85|424.83|422.73|3
1729154780000|2024-10-17 08:46:20|424.97|422.87|425.05|422.95|425.05|422.95|424.97|422.87|12
1729154790000|2024-10-17 08:46:30|425.04|422.94|425.05|422.95|425.05|422.95|425.02|422.92|4
1729154800000|2024-10-17 08:46:40|425.08|422.98|425.15|423.05|425.15|423.05|425.08|422.98|7
1729154810000|2024-10-17 08:46:50|425.14|423.04|425.15|423.05|425.25|423.15|425.11|423.01|11
1729154820000|2024-10-17 08:47:00|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729154830000|2024-10-17 08:47:10|424.97|422.87|425.05|422.95|425.05|422.95|424.95|422.85|6
1729154850000|2024-10-17 08:47:30|425|422.9|425|422.9|425|422.9|425|422.9|1
1729154860000|2024-10-17 08:47:40|424.95|422.85|425.05|422.95|425.05|422.95|424.95|422.85|4
1729154870000|2024-10-17 08:47:50|425.09|422.99|425.65|423.55|425.7|423.6|425.09|422.99|7
1729154880000|2024-10-17 08:48:00|425.7|423.6|425.55|423.45|425.75|423.65|425.55|423.45|5
1729154890000|2024-10-17 08:48:10|425.54|423.44|425.54|423.44|425.55|423.45|425.52|423.42|5
1729154900000|2024-10-17 08:48:20|425.53|423.43|425.52|423.42|425.55|423.45|425.51|423.41|5
1729154910000|2024-10-17 08:48:30|425.47|423.37|425.45|423.35|425.47|423.37|425.43|423.33|4
1729154920000|2024-10-17 08:48:40|425.44|423.34|425.49|423.39|425.5|423.4|425.41|423.31|7
1729154930000|2024-10-17 08:48:50|425.44|423.34|425.43|423.33|425.44|423.34|425.43|423.33|2
1729154940000|2024-10-17 08:49:00|425.42|423.32|425.25|423.15|425.42|423.32|425.25|423.15|4
1729154960000|2024-10-17 08:49:20|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1729154970000|2024-10-17 08:49:30|425.35|423.25|425.55|423.45|425.55|423.45|425.35|423.25|2
1729155060000|2024-10-17 08:51:00|425.54|423.44|425.54|423.44|425.54|423.44|425.52|423.42|4
1729155070000|2024-10-17 08:51:10|425.56|423.46|425.62|423.52|425.65|423.55|425.56|423.46|9
1729155110000|2024-10-17 08:51:50|425.63|423.53|425.6|423.5|425.65|423.55|425.6|423.5|5
1729155120000|2024-10-17 08:52:00|425.55|423.45|425.55|423.45|425.55|423.45|425.55|423.45|1
1729155130000|2024-10-17 08:52:10|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729155140000|2024-10-17 08:52:20|425.65|423.55|425.65|423.55|425.65|423.55|425.64|423.54|3
1729155150000|2024-10-17 08:52:30|425.63|423.53|425.65|423.55|425.65|423.55|425.62|423.52|3
1729155170000|2024-10-17 08:52:50|425.7|423.6|425.75|423.65|425.75|423.65|425.7|423.6|2
1729155180000|2024-10-17 08:53:00|425.74|423.64|425.65|423.55|425.74|423.64|425.65|423.55|3
1729155190000|2024-10-17 08:53:10|425.68|423.58|425.68|423.58|425.68|423.58|425.68|423.58|1
1729155200000|2024-10-17 08:53:20|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729155210000|2024-10-17 08:53:30|425.73|423.63|425.63|423.53|425.73|423.63|425.63|423.53|4
1729155220000|2024-10-17 08:53:40|425.62|423.52|425.7|423.6|425.7|423.6|425.62|423.52|12
1729155240000|2024-10-17 08:54:00|425.75|423.65|425.65|423.55|425.75|423.65|425.65|423.55|4
1729155250000|2024-10-17 08:54:10|425.64|423.54|425.64|423.54|425.65|423.55|425.62|423.52|5
1729155260000|2024-10-17 08:54:20|425.63|423.53|425.65|423.55|425.65|423.55|425.62|423.52|13
1729155270000|2024-10-17 08:54:30|425.64|423.54|425.62|423.52|425.65|423.55|425.61|423.51|12
1729155280000|2024-10-17 08:54:40|425.65|423.55|425.65|423.55|425.65|423.55|425.63|423.53|4
1729155290000|2024-10-17 08:54:50|425.67|423.57|425.66|423.56|425.67|423.57|425.66|423.56|2
1729155300000|2024-10-17 08:55:00|425.65|423.55|425.62|423.52|425.67|423.57|425.62|423.52|7
1729155310000|2024-10-17 08:55:10|425.57|423.47|425.47|423.37|425.57|423.47|425.47|423.37|3
1729155320000|2024-10-17 08:55:20|425.51|423.41|425.6|423.5|425.6|423.5|425.5|423.4|7
1729155330000|2024-10-17 08:55:30|425.55|423.45|425.55|423.45|425.55|423.45|425.55|423.45|1
1729155350000|2024-10-17 08:55:50|425.6|423.5|425.7|423.6|425.7|423.6|425.6|423.5|2
1729155370000|2024-10-17 08:56:10|425.65|423.55|425.46|423.36|425.65|423.55|425.46|423.36|4
1729155380000|2024-10-17 08:56:20|425.45|423.35|425.46|423.36|425.46|423.36|425.43|423.33|4
1729155390000|2024-10-17 08:56:30|425.51|423.41|425.53|423.43|425.55|423.45|425.47|423.37|11
1729155400000|2024-10-17 08:56:40|425.49|423.39|425.49|423.39|425.49|423.39|425.49|423.39|1
1729155410000|2024-10-17 08:56:50|425.46|423.36|425.46|423.36|425.51|423.41|425.46|423.36|3
1729155420000|2024-10-17 08:57:00|425.51|423.41|425.51|423.41|425.51|423.41|425.47|423.37|6
1729155430000|2024-10-17 08:57:10|425.46|423.36|425.46|423.36|425.51|423.41|425.46|423.36|3
1729155450000|2024-10-17 08:57:30|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729155460000|2024-10-17 08:57:40|425.3|423.2|425.3|423.2|425.35|423.25|425.3|423.2|3
1729155470000|2024-10-17 08:57:50|425.35|423.25|425.4|423.3|425.4|423.3|425.35|423.25|2
1729155480000|2024-10-17 08:58:00|425.44|423.34|425.46|423.36|425.46|423.36|425.41|423.31|6
1729155490000|2024-10-17 08:58:10|425.45|423.35|425.4|423.3|425.46|423.36|425.38|423.28|7
1729155500000|2024-10-17 08:58:20|425.39|423.29|425.45|423.35|425.45|423.35|425.38|423.28|8
1729155510000|2024-10-17 08:58:30|425.5|423.4|425.48|423.38|425.55|423.45|425.48|423.38|10
1729155520000|2024-10-17 08:58:40|425.52|423.42|425.55|423.45|425.55|423.45|425.44|423.34|15
1729155540000|2024-10-17 08:59:00|425.59|423.49|425.55|423.45|425.59|423.49|425.51|423.41|12
1729155550000|2024-10-17 08:59:10|425.54|423.44|425.48|423.38|425.54|423.44|425.48|423.38|11
1729155560000|2024-10-17 08:59:20|425.5|423.4|425.5|423.4|425.5|423.4|425.48|423.38|10
1729155570000|2024-10-17 08:59:30|425.48|423.38|425.49|423.39|425.5|423.4|425.48|423.38|3
1729155580000|2024-10-17 08:59:40|425.48|423.38|425.49|423.39|425.5|423.4|425.48|423.38|9
1729155590000|2024-10-17 08:59:50|425.48|423.38|425.4|423.3|425.5|423.4|425.37|423.27|11
1729155600000|2024-10-17 09:00:00|425.39|423.29|425.3|423.2|425.4|423.3|425.3|423.2|3
1729155620000|2024-10-17 09:00:20|425.31|423.21|425.31|423.21|425.35|423.25|425.31|423.21|6
1729155630000|2024-10-17 09:00:30|425.36|423.26|425.42|423.32|425.45|423.35|425.36|423.26|15
1729155640000|2024-10-17 09:00:40|425.41|423.31|425.45|423.35|425.5|423.4|425.41|423.31|11
1729155650000|2024-10-17 09:00:50|425.44|423.34|425.39|423.29|425.45|423.35|425.39|423.29|12
1729155660000|2024-10-17 09:01:00|425.4|423.3|425.49|423.39|425.52|423.42|425.38|423.28|14
1729155670000|2024-10-17 09:01:10|425.48|423.38|425.52|423.42|425.52|423.42|425.47|423.37|8
1729155680000|2024-10-17 09:01:20|425.55|423.45|425.57|423.47|425.6|423.5|425.55|423.45|5
1729155690000|2024-10-17 09:01:30|425.6|423.5|425.65|423.55|425.68|423.58|425.56|423.46|17
1729155700000|2024-10-17 09:01:40|425.64|423.54|425.65|423.55|425.69|423.59|425.63|423.53|15
1729155710000|2024-10-17 09:01:50|425.64|423.54|425.55|423.45|425.65|423.55|425.54|423.44|7
1729155720000|2024-10-17 09:02:00|425.54|423.44|425.55|423.45|425.55|423.45|425.53|423.43|9
1729155730000|2024-10-17 09:02:10|425.54|423.44|425.53|423.43|425.55|423.45|425.51|423.41|9
1729155740000|2024-10-17 09:02:20|425.54|423.44|425.55|423.45|425.55|423.45|425.53|423.43|11
1729155750000|2024-10-17 09:02:30|425.54|423.44|425.56|423.46|425.56|423.46|425.53|423.43|3
1729155760000|2024-10-17 09:02:40|425.53|423.43|425.5|423.4|425.53|423.43|425.48|423.38|7
1729155770000|2024-10-17 09:02:50|425.59|423.49|425.59|423.49|425.59|423.49|425.56|423.46|7
1729155780000|2024-10-17 09:03:00|425.58|423.48|425.74|423.64|425.74|423.64|425.53|423.43|9
1729155790000|2024-10-17 09:03:10|425.73|423.63|425.67|423.57|425.73|423.63|425.67|423.57|3
1729155820000|2024-10-17 09:03:40|425.77|423.67|425.75|423.65|425.86|423.76|425.72|423.62|15
1729155830000|2024-10-17 09:03:50|425.74|423.64|425.74|423.64|425.74|423.64|425.74|423.64|1
1729155910000|2024-10-17 09:05:10|425.89|423.79|426.05|423.95|426.05|423.95|425.89|423.79|2
1729155920000|2024-10-17 09:05:20|426.07|423.97|426.1|424|426.1|424|426.07|423.97|3
1729155930000|2024-10-17 09:05:30|426.15|424.05|426.15|424.05|426.15|424.05|426.15|424.05|1
1729155940000|2024-10-17 09:05:40|426.1|424|426.05|423.95|426.1|424|426.05|423.95|2
1729155950000|2024-10-17 09:05:50|426.1|424|426.15|424.05|426.15|424.05|426.1|424|2
1729155960000|2024-10-17 09:06:00|426.2|424.1|426.25|424.15|426.25|424.15|426.2|424.1|2
1729155970000|2024-10-17 09:06:10|426.24|424.14|426.23|424.13|426.25|424.15|426.23|424.13|5
1729155980000|2024-10-17 09:06:20|426.18|424.08|426.14|424.04|426.18|424.08|426.14|424.04|3
1729155990000|2024-10-17 09:06:30|426.13|424.03|426.11|424.01|426.13|424.03|426.11|424.01|3
1729156000000|2024-10-17 09:06:40|426.06|423.96|426.25|424.15|426.25|424.15|426.03|423.93|7
1729156010000|2024-10-17 09:06:50|426.24|424.14|426.21|424.11|426.25|424.15|426.21|424.11|16
1729156020000|2024-10-17 09:07:00|426.25|424.15|426.31|424.21|426.33|424.23|426.25|424.15|11
1729156030000|2024-10-17 09:07:10|426.33|424.23|426.33|424.23|426.33|424.23|426.3|424.2|11
1729156040000|2024-10-17 09:07:20|426.4|424.3|426.44|424.34|426.44|424.34|426.4|424.3|2
1729156050000|2024-10-17 09:07:30|426.43|424.33|426.25|424.15|426.43|424.33|426.25|424.15|9
1729156060000|2024-10-17 09:07:40|426.2|424.1|425.95|423.85|426.2|424.1|425.95|423.85|5
1729156090000|2024-10-17 09:08:10|426|423.9|425.95|423.85|426|423.9|425.95|423.85|2
1729156130000|2024-10-17 09:08:50|425.87|423.77|425.75|423.65|425.88|423.78|425.75|423.65|5
1729156140000|2024-10-17 09:09:00|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729156150000|2024-10-17 09:09:10|425.75|423.65|425.75|423.65|425.75|423.65|425.75|423.65|1
1729156180000|2024-10-17 09:09:40|425.8|423.7|425.85|423.75|425.85|423.75|425.8|423.7|2
1729156190000|2024-10-17 09:09:50|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1729156220000|2024-10-17 09:10:20|426|423.9|426|423.9|426|423.9|426|423.9|1
1729156230000|2024-10-17 09:10:30|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1729156240000|2024-10-17 09:10:40|426.19|424.09|426.24|424.14|426.24|424.14|426.19|424.09|2
1729156250000|2024-10-17 09:10:50|426.29|424.19|426.25|424.15|426.29|424.19|426.25|424.15|2
1729156260000|2024-10-17 09:11:00|426.28|424.18|426.2|424.1|426.28|424.18|426.15|424.05|5
1729156270000|2024-10-17 09:11:10|426.23|424.13|426.25|424.15|426.28|424.18|426.23|424.13|3
1729156350000|2024-10-17 09:12:30|426.15|424.05|426.15|424.05|426.15|424.05|426.15|424.05|1
1729156360000|2024-10-17 09:12:40|426.2|424.1|426.25|424.15|426.25|424.15|426.2|424.1|2
1729156380000|2024-10-17 09:13:00|426.2|424.1|426.05|423.95|426.2|424.1|426.05|423.95|3
1729156450000|2024-10-17 09:14:10|426.1|424|426.15|424.05|426.2|424.1|426.1|424|4
1729156460000|2024-10-17 09:14:20|426.2|424.1|426.25|424.15|426.25|424.15|426.2|424.1|2
1729156500000|2024-10-17 09:15:00|426.2|424.1|426.05|423.95|426.2|424.1|426.05|423.95|3
1729156510000|2024-10-17 09:15:10|426.1|424|426.35|424.25|426.35|424.25|426.1|424|4
1729156530000|2024-10-17 09:15:30|426.3|424.2|426.25|424.15|426.3|424.2|426.15|424.05|5
1729156560000|2024-10-17 09:16:00|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729156580000|2024-10-17 09:16:20|426.35|424.25|426.35|424.25|426.35|424.25|426.35|424.25|1
1729156610000|2024-10-17 09:16:50|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729156620000|2024-10-17 09:17:00|426.45|424.35|426.45|424.35|426.45|424.35|426.35|424.25|4
1729156630000|2024-10-17 09:17:10|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729156640000|2024-10-17 09:17:20|426.55|424.45|426.65|424.55|426.65|424.55|426.55|424.45|3
1729156660000|2024-10-17 09:17:40|426.6|424.5|426.35|424.25|426.6|424.5|426.35|424.25|4
1729156670000|2024-10-17 09:17:50|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729156680000|2024-10-17 09:18:00|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729156700000|2024-10-17 09:18:20|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729156710000|2024-10-17 09:18:30|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729156770000|2024-10-17 09:19:30|426.42|424.32|426.37|424.27|426.42|424.32|426.37|424.27|2
1729156780000|2024-10-17 09:19:40|426.32|424.22|426.32|424.22|426.32|424.22|426.32|424.22|1
1729156790000|2024-10-17 09:19:50|426.37|424.27|426.32|424.22|426.37|424.27|426.32|424.22|2
1729156800000|2024-10-17 09:20:00|426.37|424.27|426.35|424.25|426.37|424.27|426.35|424.25|2
1729156810000|2024-10-17 09:20:10|426.3|424.2|426.3|424.2|426.35|424.25|426.3|424.2|3
1729156830000|2024-10-17 09:20:30|426.2|424.1|426.15|424.05|426.2|424.1|426.15|424.05|2
1729156840000|2024-10-17 09:20:40|426.2|424.1|426.25|424.15|426.25|424.15|426.15|424.05|7
1729156850000|2024-10-17 09:20:50|426.15|424.05|426.15|424.05|426.2|424.1|426.15|424.05|5
1729156860000|2024-10-17 09:21:00|426.2|424.1|426.14|424.04|426.2|424.1|426.14|424.04|7
1729156880000|2024-10-17 09:21:20|426.09|423.99|426.05|423.95|426.09|423.99|426.04|423.94|4
1729156890000|2024-10-17 09:21:30|425.97|423.87|425.87|423.77|425.97|423.87|425.87|423.77|3
1729156900000|2024-10-17 09:21:40|425.92|423.82|425.92|423.82|425.92|423.82|425.92|423.82|1
1729156920000|2024-10-17 09:22:00|425.87|423.77|425.87|423.77|425.87|423.77|425.87|423.77|1
1729156970000|2024-10-17 09:22:50|425.94|423.84|425.97|423.87|425.97|423.87|425.94|423.84|2
1729156980000|2024-10-17 09:23:00|425.99|423.89|425.99|423.89|425.99|423.89|425.99|423.89|1
1729156990000|2024-10-17 09:23:10|426.05|423.95|425.88|423.78|426.05|423.95|425.88|423.78|4
1729157000000|2024-10-17 09:23:20|425.93|423.83|425.95|423.85|425.95|423.85|425.93|423.83|2
1729157050000|2024-10-17 09:24:10|425.9|423.8|425.85|423.75|425.9|423.8|425.85|423.75|2
1729157060000|2024-10-17 09:24:20|425.83|423.73|425.78|423.68|425.83|423.73|425.78|423.68|2
1729157100000|2024-10-17 09:25:00|425.71|423.61|425.71|423.61|425.71|423.61|425.71|423.61|1
1729157140000|2024-10-17 09:25:40|425.66|423.56|425.66|423.56|425.66|423.56|425.66|423.56|1
1729157150000|2024-10-17 09:25:50|425.61|423.51|425.49|423.39|425.61|423.51|425.49|423.39|2
1729157160000|2024-10-17 09:26:00|425.45|423.35|425.4|423.3|425.45|423.35|425.4|423.3|3
1729157180000|2024-10-17 09:26:20|425.25|423.15|425.05|422.95|425.25|423.15|425.05|422.95|2
1729157190000|2024-10-17 09:26:30|425.03|422.93|425.03|422.93|425.03|422.93|425.03|422.93|1
1729157200000|2024-10-17 09:26:40|424.99|422.89|424.89|422.79|424.99|422.89|424.89|422.79|2
1729157220000|2024-10-17 09:27:00|424.95|422.85|424.95|422.85|424.95|422.85|424.95|422.85|1
1729157260000|2024-10-17 09:27:40|424.9|422.8|424.85|422.75|424.9|422.8|424.85|422.75|3
1729157280000|2024-10-17 09:28:00|424.9|422.8|424.9|422.8|424.9|422.8|424.9|422.8|1
1729157290000|2024-10-17 09:28:10|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729157300000|2024-10-17 09:28:20|425.1|423|425.22|423.12|425.22|423.12|425.1|423|5
1729157310000|2024-10-17 09:28:30|425.24|423.14|425.45|423.35|425.45|423.35|425.24|423.14|2
1729157320000|2024-10-17 09:28:40|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729157330000|2024-10-17 09:28:50|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729157340000|2024-10-17 09:29:00|425.2|423.1|425.3|423.2|425.35|423.25|425.2|423.1|5
1729157350000|2024-10-17 09:29:10|425.25|423.15|425.25|423.15|425.25|423.15|425.25|423.15|1
1729157390000|2024-10-17 09:29:50|425.2|423.1|424.95|422.85|425.2|423.1|424.95|422.85|3
1729157410000|2024-10-17 09:30:10|424.9|422.8|424.76|422.66|424.9|422.8|424.76|422.66|3
1729157430000|2024-10-17 09:30:30|424.81|422.71|424.76|422.66|424.81|422.71|424.76|422.66|2
1729157450000|2024-10-17 09:30:50|424.81|422.71|424.81|422.71|424.81|422.71|424.81|422.71|1
1729157460000|2024-10-17 09:31:00|424.76|422.66|424.66|422.56|424.76|422.66|424.66|422.56|3
1729157470000|2024-10-17 09:31:10|424.61|422.51|424.56|422.46|424.61|422.51|424.56|422.46|2
1729157510000|2024-10-17 09:31:50|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729157530000|2024-10-17 09:32:10|424.6|422.5|424.76|422.66|424.76|422.66|424.6|422.5|4
1729157540000|2024-10-17 09:32:20|424.81|422.71|424.81|422.71|424.81|422.71|424.81|422.71|1
1729157680000|2024-10-17 09:34:40|424.47|422.37|424.47|422.37|424.47|422.37|424.47|422.37|1
1729157720000|2024-10-17 09:35:20|424.55|422.45|424.56|422.46|424.56|422.46|424.55|422.45|2
1729157730000|2024-10-17 09:35:30|424.61|422.51|424.65|422.55|424.65|422.55|424.61|422.51|2
1729157920000|2024-10-17 09:38:40|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729157930000|2024-10-17 09:38:50|424.3|422.2|423.97|421.87|424.3|422.2|423.97|421.87|2
1729157990000|2024-10-17 09:39:50|424.02|421.92|424.05|421.95|424.05|421.95|424.02|421.92|2
1729158000000|2024-10-17 09:40:00|424.15|422.05|424.25|422.15|424.25|422.15|424.15|422.05|3
1729158010000|2024-10-17 09:40:10|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729158020000|2024-10-17 09:40:20|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729158040000|2024-10-17 09:40:40|424.42|422.32|424.42|422.32|424.42|422.32|424.42|422.32|1
1729158060000|2024-10-17 09:41:00|424.37|422.27|424.35|422.25|424.37|422.27|424.35|422.25|2
1729158070000|2024-10-17 09:41:10|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729158100000|2024-10-17 09:41:40|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729158120000|2024-10-17 09:42:00|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729158130000|2024-10-17 09:42:10|424.12|422.02|423.95|421.85|424.12|422.02|423.95|421.85|4
1729158170000|2024-10-17 09:42:50|423.9|421.8|423.86|421.76|423.9|421.8|423.86|421.76|2
1729158180000|2024-10-17 09:43:00|423.91|421.81|423.91|421.81|423.91|421.81|423.91|421.81|1
1729158190000|2024-10-17 09:43:10|423.96|421.86|424.02|421.92|424.02|421.92|423.96|421.86|2
1729158200000|2024-10-17 09:43:20|424.1|422|424.35|422.25|424.35|422.25|424.1|422|4
1729158410000|2024-10-17 09:46:50|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729158440000|2024-10-17 09:47:20|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729158450000|2024-10-17 09:47:30|424.23|422.13|424.15|422.05|424.23|422.13|424.15|422.05|3
1729158460000|2024-10-17 09:47:40|424.17|422.07|424.17|422.07|424.17|422.07|424.17|422.07|1
1729158470000|2024-10-17 09:47:50|424.16|422.06|424.16|422.06|424.16|422.06|424.16|422.06|1
1729158480000|2024-10-17 09:48:00|424.17|422.07|424.17|422.07|424.17|422.07|424.17|422.07|1
1729158490000|2024-10-17 09:48:10|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729158510000|2024-10-17 09:48:30|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729158530000|2024-10-17 09:48:50|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729158570000|2024-10-17 09:49:30|424.13|422.03|424.07|421.97|424.13|422.03|424.07|421.97|2
1729158580000|2024-10-17 09:49:40|423.98|421.88|423.98|421.88|423.98|421.88|423.98|421.88|1
1729158600000|2024-10-17 09:50:00|423.93|421.83|423.93|421.83|423.93|421.83|423.93|421.83|1
1729158620000|2024-10-17 09:50:20|423.88|421.78|423.78|421.68|423.88|421.78|423.78|421.68|2
1729158630000|2024-10-17 09:50:30|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729158670000|2024-10-17 09:51:10|423.7|421.6|423.67|421.57|423.7|421.6|423.66|421.56|3
1729158690000|2024-10-17 09:51:30|423.72|421.62|423.75|421.65|423.75|421.65|423.72|421.62|2
1729158710000|2024-10-17 09:51:50|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729158770000|2024-10-17 09:52:50|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729158780000|2024-10-17 09:53:00|423.84|421.74|423.79|421.69|423.84|421.74|423.79|421.69|2
1729158800000|2024-10-17 09:53:20|423.84|421.74|423.95|421.85|423.95|421.85|423.84|421.74|3
1729158810000|2024-10-17 09:53:30|424|421.9|424.03|421.93|424.03|421.93|424|421.9|2
1729158820000|2024-10-17 09:53:40|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1729158860000|2024-10-17 09:54:20|424.07|421.97|424.05|421.95|424.07|421.97|424.05|421.95|2
1729158880000|2024-10-17 09:54:40|424.1|422|424.2|422.1|424.23|422.13|424.1|422|5
1729158890000|2024-10-17 09:54:50|424.23|422.13|424.29|422.19|424.29|422.19|424.23|422.13|2
1729158900000|2024-10-17 09:55:00|424.31|422.21|424.3|422.2|424.31|422.21|424.3|422.2|2
1729158910000|2024-10-17 09:55:10|424.24|422.14|424.23|422.13|424.24|422.14|424.23|422.13|2
1729158920000|2024-10-17 09:55:20|424.24|422.14|424.3|422.2|424.3|422.2|424.23|422.13|4
1729158930000|2024-10-17 09:55:30|424.26|422.16|424.3|422.2|424.31|422.21|424.26|422.16|4
1729158960000|2024-10-17 09:56:00|424.23|422.13|424.23|422.13|424.23|422.13|424.23|422.13|1
1729158970000|2024-10-17 09:56:10|424.18|422.08|424.23|422.13|424.23|422.13|424.18|422.08|2
1729158980000|2024-10-17 09:56:20|424.16|422.06|424.25|422.15|424.25|422.15|424.16|422.06|4
1729158990000|2024-10-17 09:56:30|424.3|422.2|424.35|422.25|424.36|422.26|424.3|422.2|5
1729159000000|2024-10-17 09:56:40|424.3|422.2|424.25|422.15|424.3|422.2|424.25|422.15|2
1729159010000|2024-10-17 09:56:50|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729159050000|2024-10-17 09:57:30|424.3|422.2|424.25|422.15|424.3|422.2|424.25|422.15|2
1729159060000|2024-10-17 09:57:40|424.26|422.16|424.26|422.16|424.26|422.16|424.26|422.16|1
1729159070000|2024-10-17 09:57:50|424.25|422.15|424.18|422.08|424.25|422.15|424.18|422.08|3
1729159140000|2024-10-17 09:59:00|424.15|422.05|424.18|422.08|424.18|422.08|424.1|422|3
1729159160000|2024-10-17 09:59:20|424.1|422|424.18|422.08|424.18|422.08|424.1|422|2
1729159200000|2024-10-17 10:00:00|424.15|422.05|424.15|422.05|424.18|422.08|424.15|422.05|3
1729159210000|2024-10-17 10:00:10|424.1|422|424|421.9|424.1|422|424|421.9|3
1729159220000|2024-10-17 10:00:20|423.95|421.85|423.9|421.8|423.95|421.85|423.9|421.8|2
1729159230000|2024-10-17 10:00:30|423.95|421.85|423.95|421.85|423.97|421.87|423.95|421.85|4
1729159240000|2024-10-17 10:00:40|423.9|421.8|423.85|421.75|423.9|421.8|423.85|421.75|2
1729159250000|2024-10-17 10:00:50|423.87|421.77|424.05|421.95|424.05|421.95|423.87|421.77|4
1729159260000|2024-10-17 10:01:00|424|421.9|424|421.9|424|421.9|424|421.9|1
1729159270000|2024-10-17 10:01:10|423.99|421.89|424|421.9|424|421.9|423.99|421.89|2
1729159290000|2024-10-17 10:01:30|424.15|422.05|424.16|422.06|424.16|422.06|424.1|422|3
1729159300000|2024-10-17 10:01:40|424.21|422.11|424.18|422.08|424.24|422.14|424.18|422.08|4
1729159310000|2024-10-17 10:01:50|424.23|422.13|424.35|422.25|424.35|422.25|424.23|422.13|3
1729159320000|2024-10-17 10:02:00|424.39|422.29|424.35|422.25|424.44|422.34|424.35|422.25|5
1729159340000|2024-10-17 10:02:20|424.39|422.29|424.39|422.29|424.39|422.29|424.39|422.29|1
1729159350000|2024-10-17 10:02:30|424.4|422.3|424.6|422.5|424.6|422.5|424.4|422.3|4
1729159360000|2024-10-17 10:02:40|424.65|422.55|424.55|422.45|424.65|422.55|424.55|422.45|4
1729159370000|2024-10-17 10:02:50|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729159380000|2024-10-17 10:03:00|424.65|422.55|424.4|422.3|424.65|422.55|424.4|422.3|4
1729159390000|2024-10-17 10:03:10|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729159410000|2024-10-17 10:03:30|424.4|422.3|424.6|422.5|424.6|422.5|424.4|422.3|4
1729159420000|2024-10-17 10:03:40|424.65|422.55|424.55|422.45|424.65|422.55|424.55|422.45|3
1729159440000|2024-10-17 10:04:00|424.65|422.55|424.6|422.5|424.65|422.55|424.6|422.5|2
1729159450000|2024-10-17 10:04:10|424.55|422.45|424.38|422.28|424.55|422.45|424.38|422.28|8
1729159460000|2024-10-17 10:04:20|424.43|422.33|424.48|422.38|424.48|422.38|424.43|422.33|2
1729159470000|2024-10-17 10:04:30|424.52|422.42|424.52|422.42|424.52|422.42|424.52|422.42|1
1729159480000|2024-10-17 10:04:40|424.47|422.37|424.47|422.37|424.47|422.37|424.47|422.37|1
1729159490000|2024-10-17 10:04:50|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729159500000|2024-10-17 10:05:00|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729159510000|2024-10-17 10:05:10|424.24|422.14|424.1|422|424.24|422.14|424.1|422|3
1729159520000|2024-10-17 10:05:20|424.12|422.02|424.15|422.05|424.15|422.05|424.12|422.02|2
1729159540000|2024-10-17 10:05:40|424.17|422.07|424.15|422.05|424.17|422.07|424.15|422.05|3
1729159550000|2024-10-17 10:05:50|424.1|422|424.05|421.95|424.1|422|424.05|421.95|2
1729159570000|2024-10-17 10:06:10|424.06|421.96|424.06|421.96|424.06|421.96|424.06|421.96|1
1729159580000|2024-10-17 10:06:20|424|421.9|424|421.9|424|421.9|424|421.9|1
1729159600000|2024-10-17 10:06:40|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729159620000|2024-10-17 10:07:00|423.9|421.8|423.88|421.78|423.9|421.8|423.85|421.75|3
1729159630000|2024-10-17 10:07:10|423.8|421.7|423.75|421.65|423.8|421.7|423.75|421.65|2
1729159640000|2024-10-17 10:07:20|423.78|421.68|423.85|421.75|423.85|421.75|423.78|421.68|2
1729159660000|2024-10-17 10:07:40|423.9|421.8|423.9|421.8|423.9|421.8|423.85|421.75|3
1729159670000|2024-10-17 10:07:50|423.85|421.75|423.85|421.75|423.9|421.8|423.85|421.75|3
1729159680000|2024-10-17 10:08:00|423.86|421.76|423.95|421.85|423.95|421.85|423.86|421.76|2
1729159690000|2024-10-17 10:08:10|423.9|421.8|423.8|421.7|423.9|421.8|423.8|421.7|2
1729159740000|2024-10-17 10:09:00|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729159760000|2024-10-17 10:09:20|423.58|421.48|423.58|421.48|423.58|421.48|423.58|421.48|1
1729159770000|2024-10-17 10:09:30|423.59|421.49|423.55|421.45|423.6|421.5|423.54|421.44|6
1729159780000|2024-10-17 10:09:40|423.65|421.55|423.58|421.48|423.65|421.55|423.57|421.47|4
1729159820000|2024-10-17 10:10:20|423.63|421.53|423.58|421.48|423.63|421.53|423.58|421.48|2
1729159830000|2024-10-17 10:10:30|423.53|421.43|423.53|421.43|423.53|421.43|423.53|421.43|1
1729159840000|2024-10-17 10:10:40|423.48|421.38|423.2|421.1|423.48|421.38|423.2|421.1|4
1729159850000|2024-10-17 10:10:50|423.17|421.07|422.76|420.66|423.17|421.07|422.76|420.66|9
1729159860000|2024-10-17 10:11:00|422.77|420.67|422.7|420.6|422.77|420.67|422.7|420.6|3
1729159870000|2024-10-17 10:11:10|422.75|420.65|422.77|420.67|422.78|420.68|422.75|420.65|4
1729159880000|2024-10-17 10:11:20|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729159890000|2024-10-17 10:11:30|422.64|420.54|422.59|420.49|422.64|420.54|422.59|420.49|4
1729159900000|2024-10-17 10:11:40|422.64|420.54|422.75|420.65|422.75|420.65|422.64|420.54|4
1729159920000|2024-10-17 10:12:00|422.78|420.68|422.77|420.67|422.78|420.68|422.77|420.67|2
1729159990000|2024-10-17 10:13:10|422.72|420.62|422.67|420.57|422.72|420.62|422.67|420.57|2
1729160000000|2024-10-17 10:13:20|422.68|420.58|422.68|420.58|422.68|420.58|422.68|420.58|1
1729160010000|2024-10-17 10:13:30|422.67|420.57|422.67|420.57|422.67|420.57|422.67|420.57|1
1729160020000|2024-10-17 10:13:40|422.62|420.52|422.6|420.5|422.62|420.52|422.6|420.5|2
1729160050000|2024-10-17 10:14:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729160070000|2024-10-17 10:14:30|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729160080000|2024-10-17 10:14:40|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729160090000|2024-10-17 10:14:50|422.23|420.13|422.19|420.09|422.23|420.13|422.18|420.08|3
1729160100000|2024-10-17 10:15:00|422.18|420.08|422.2|420.1|422.2|420.1|422.18|420.08|2
1729160120000|2024-10-17 10:15:20|422.15|420.05|422.1|420|422.15|420.05|422.1|420|2
1729160130000|2024-10-17 10:15:30|422|419.9|422.05|419.95|422.05|419.95|421.95|419.85|6
1729160150000|2024-10-17 10:15:50|422.1|420|422.1|420|422.1|420|422.1|420|1
1729160160000|2024-10-17 10:16:00|422.15|420.05|421.95|419.85|422.15|420.05|421.95|419.85|3
1729160170000|2024-10-17 10:16:10|422|419.9|422|419.9|422|419.9|422|419.9|1
1729160180000|2024-10-17 10:16:20|421.95|419.85|421.8|419.7|421.95|419.85|421.8|419.7|4
1729160190000|2024-10-17 10:16:30|421.76|419.66|421.8|419.7|421.8|419.7|421.76|419.66|2
1729160200000|2024-10-17 10:16:40|421.85|419.75|421.88|419.78|421.88|419.78|421.85|419.75|2
1729160210000|2024-10-17 10:16:50|421.93|419.83|421.95|419.85|421.95|419.85|421.93|419.83|2
1729160220000|2024-10-17 10:17:00|421.94|419.84|421.8|419.7|421.94|419.84|421.8|419.7|4
1729160240000|2024-10-17 10:17:20|421.88|419.78|421.85|419.75|421.88|419.78|421.85|419.75|2
1729160250000|2024-10-17 10:17:30|421.8|419.7|421.99|419.89|421.99|419.89|421.8|419.7|5
1729160260000|2024-10-17 10:17:40|422.04|419.94|422.25|420.15|422.25|420.15|422.04|419.94|5
1729160270000|2024-10-17 10:17:50|422.2|420.1|422.09|419.99|422.2|420.1|422.09|419.99|4
1729160290000|2024-10-17 10:18:10|422.14|420.04|422.05|419.95|422.14|420.04|422.05|419.95|3
1729160300000|2024-10-17 10:18:20|422.07|419.97|422|419.9|422.08|419.98|422|419.9|3
1729160310000|2024-10-17 10:18:30|421.96|419.86|421.93|419.83|421.99|419.89|421.93|419.83|6
1729160320000|2024-10-17 10:18:40|421.88|419.78|421.89|419.79|421.89|419.79|421.88|419.78|4
1729160330000|2024-10-17 10:18:50|421.88|419.78|421.88|419.78|421.88|419.78|421.88|419.78|1
1729160340000|2024-10-17 10:19:00|421.93|419.83|421.93|419.83|421.93|419.83|421.93|419.83|1
1729160350000|2024-10-17 10:19:10|421.97|419.87|422.15|420.05|422.15|420.05|421.97|419.87|4
1729160360000|2024-10-17 10:19:20|422.2|420.1|422.69|420.59|422.69|420.59|422.2|420.1|13
1729160370000|2024-10-17 10:19:30|422.74|420.64|422.74|420.64|422.74|420.64|422.74|420.64|1
1729160390000|2024-10-17 10:19:50|422.75|420.65|422.7|420.6|422.75|420.65|422.7|420.6|2
1729160400000|2024-10-17 10:20:00|422.75|420.65|422.59|420.49|422.75|420.65|422.59|420.49|3
1729160410000|2024-10-17 10:20:10|422.64|420.54|422.72|420.62|422.72|420.62|422.64|420.54|3
1729160420000|2024-10-17 10:20:20|422.67|420.57|422.7|420.6|422.7|420.6|422.67|420.57|2
1729160430000|2024-10-17 10:20:30|422.75|420.65|422.78|420.68|422.78|420.68|422.75|420.65|2
1729160460000|2024-10-17 10:21:00|422.83|420.73|422.89|420.79|422.89|420.79|422.83|420.73|2
1729160480000|2024-10-17 10:21:20|422.86|420.76|422.86|420.76|422.86|420.76|422.86|420.76|1
1729160490000|2024-10-17 10:21:30|422.97|420.87|422.97|420.87|422.97|420.87|422.97|420.87|1
1729160500000|2024-10-17 10:21:40|422.96|420.86|422.86|420.76|422.96|420.86|422.86|420.76|4
1729160510000|2024-10-17 10:21:50|422.81|420.71|422.75|420.65|422.81|420.71|422.75|420.65|2
1729160520000|2024-10-17 10:22:00|422.74|420.64|422.74|420.64|422.74|420.64|422.74|420.64|1
1729160530000|2024-10-17 10:22:10|422.69|420.59|422.85|420.75|422.85|420.75|422.66|420.56|6
1729160560000|2024-10-17 10:22:40|422.9|420.8|422.88|420.78|422.9|420.8|422.87|420.77|3
1729160580000|2024-10-17 10:23:00|422.96|420.86|422.99|420.89|422.99|420.89|422.96|420.86|2
1729160590000|2024-10-17 10:23:10|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|2
1729160600000|2024-10-17 10:23:20|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729160610000|2024-10-17 10:23:30|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729160620000|2024-10-17 10:23:40|422.99|420.89|422.99|420.89|422.99|420.89|422.99|420.89|1
1729160630000|2024-10-17 10:23:50|422.97|420.87|422.97|420.87|422.97|420.87|422.97|420.87|1
1729160640000|2024-10-17 10:24:00|423.02|420.92|422.95|420.85|423.05|420.95|422.95|420.85|5
1729160690000|2024-10-17 10:24:50|423|420.9|423.1|421|423.12|421.02|423|420.9|6
1729160700000|2024-10-17 10:25:00|423.12|421.02|423.05|420.95|423.14|421.04|423.05|420.95|5
1729160710000|2024-10-17 10:25:10|423.04|420.94|422.83|420.73|423.04|420.94|422.83|420.73|11
1729160720000|2024-10-17 10:25:20|422.78|420.68|422.78|420.68|422.78|420.68|422.78|420.68|1
1729160740000|2024-10-17 10:25:40|422.77|420.67|422.78|420.68|422.78|420.68|422.77|420.67|2
1729160770000|2024-10-17 10:26:10|422.7|420.6|422.75|420.65|422.75|420.65|422.7|420.6|3
1729160810000|2024-10-17 10:26:50|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729160870000|2024-10-17 10:27:50|422.69|420.59|422.65|420.55|422.69|420.59|422.65|420.55|2
1729160880000|2024-10-17 10:28:00|422.66|420.56|422.69|420.59|422.69|420.59|422.66|420.56|2
1729160890000|2024-10-17 10:28:10|422.65|420.55|422.44|420.34|422.65|420.55|422.44|420.34|4
1729160900000|2024-10-17 10:28:20|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729160910000|2024-10-17 10:28:30|422.37|420.27|422.37|420.27|422.37|420.27|422.37|420.27|1
1729160930000|2024-10-17 10:28:50|422.42|420.32|422.46|420.36|422.49|420.39|422.42|420.32|5
1729160960000|2024-10-17 10:29:20|422.47|420.37|422.46|420.36|422.47|420.37|422.46|420.36|2
1729160970000|2024-10-17 10:29:30|422.47|420.37|422.46|420.36|422.48|420.38|422.46|420.36|3
1729160990000|2024-10-17 10:29:50|422.41|420.31|422.41|420.31|422.41|420.31|422.41|420.31|1
1729161030000|2024-10-17 10:30:30|422.47|420.37|422.42|420.32|422.47|420.37|422.42|420.32|2
1729161040000|2024-10-17 10:30:40|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729161060000|2024-10-17 10:31:00|422.45|420.35|422.5|420.4|422.5|420.4|422.4|420.3|3
1729161070000|2024-10-17 10:31:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729161080000|2024-10-17 10:31:20|422.35|420.25|422.2|420.1|422.35|420.25|422.1|420|6
1729161090000|2024-10-17 10:31:30|422.1|420|422.1|420|422.1|420|422.1|420|1
1729161100000|2024-10-17 10:31:40|421.9|419.8|421.98|419.88|421.98|419.88|421.9|419.8|3
1729161110000|2024-10-17 10:31:50|421.99|419.89|422.09|419.99|422.14|420.04|421.95|419.85|8
1729161120000|2024-10-17 10:32:00|422|419.9|422|419.9|422|419.9|422|419.9|1
1729161130000|2024-10-17 10:32:10|421.9|419.8|421.84|419.74|421.9|419.8|421.79|419.69|5
1729161140000|2024-10-17 10:32:20|421.79|419.69|421.7|419.6|421.79|419.69|421.65|419.55|5
1729161150000|2024-10-17 10:32:30|421.66|419.56|421.2|419.1|421.67|419.57|421.2|419.1|11
1729161160000|2024-10-17 10:32:40|421.25|419.15|421.28|419.18|421.29|419.19|421.25|419.15|3
1729161170000|2024-10-17 10:32:50|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729161180000|2024-10-17 10:33:00|421.25|419.15|421.68|419.58|421.69|419.59|421.25|419.15|13
1729161190000|2024-10-17 10:33:10|421.62|419.52|421.35|419.25|421.62|419.52|421.35|419.25|4
1729161200000|2024-10-17 10:33:20|421.33|419.23|421.2|419.1|421.33|419.23|421.2|419.1|4
1729161210000|2024-10-17 10:33:30|421.25|419.15|421.28|419.18|421.28|419.18|421.25|419.15|2
1729161220000|2024-10-17 10:33:40|421.23|419.13|421.25|419.15|421.25|419.15|421.23|419.13|2
1729161230000|2024-10-17 10:33:50|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729161240000|2024-10-17 10:34:00|421.22|419.12|421.1|419|421.27|419.17|421.1|419|3
1729161270000|2024-10-17 10:34:30|421|418.9|420.9|418.8|421|418.9|420.9|418.8|2
1729161280000|2024-10-17 10:34:40|420.95|418.85|420.9|418.8|421|418.9|420.9|418.8|3
1729161290000|2024-10-17 10:34:50|420.8|418.7|420.7|418.6|420.8|418.7|420.6|418.5|4
1729161300000|2024-10-17 10:35:00|420.6|418.5|420.44|418.34|420.6|418.5|420.39|418.29|5
1729161310000|2024-10-17 10:35:10|420.39|418.29|420.2|418.1|420.39|418.29|420.2|418.1|3
1729161320000|2024-10-17 10:35:20|420.25|418.15|420.68|418.58|420.69|418.59|420.25|418.15|9
1729161330000|2024-10-17 10:35:30|420.69|418.59|421.31|419.21|421.34|419.24|420.68|418.58|14
1729161340000|2024-10-17 10:35:40|421.3|419.2|421.15|419.05|421.3|419.2|421.07|418.97|11
1729161350000|2024-10-17 10:35:50|421.16|419.06|421.23|419.13|421.23|419.13|421.16|419.06|3
1729161360000|2024-10-17 10:36:00|421.25|419.15|421.25|419.15|421.41|419.31|421.25|419.15|11
1729161370000|2024-10-17 10:36:10|421.3|419.2|421.1|419|421.55|419.45|421.05|418.95|12
1729161380000|2024-10-17 10:36:20|421.15|419.05|421.4|419.3|421.4|419.3|421.15|419.05|7
1729161390000|2024-10-17 10:36:30|421.3|419.2|421.29|419.19|421.3|419.2|421.26|419.16|6
1729161400000|2024-10-17 10:36:40|421.34|419.24|421.28|419.18|421.4|419.3|421.28|419.18|9
1729161410000|2024-10-17 10:36:50|421.29|419.19|421.25|419.15|421.4|419.3|421.25|419.15|10
1729161420000|2024-10-17 10:37:00|421.15|419.05|421.25|419.15|421.25|419.15|421.13|419.03|6
1729161430000|2024-10-17 10:37:10|421.23|419.13|421.08|418.98|421.23|419.13|421.07|418.97|6
1729161440000|2024-10-17 10:37:20|421.1|419|421.15|419.05|421.19|419.09|421.09|418.99|8
1729161450000|2024-10-17 10:37:30|421.17|419.07|421.17|419.07|421.22|419.12|421.17|419.07|5
1729161460000|2024-10-17 10:37:40|421.22|419.12|421.5|419.4|421.5|419.4|421.22|419.12|10
1729161470000|2024-10-17 10:37:50|421.55|419.45|421.2|419.1|421.55|419.45|421.17|419.07|15
1729161480000|2024-10-17 10:38:00|421.19|419.09|421.35|419.25|421.45|419.35|421.19|419.09|8
1729161490000|2024-10-17 10:38:10|421.4|419.3|421.59|419.49|421.59|419.49|421.4|419.3|7
1729161500000|2024-10-17 10:38:20|421.69|419.59|421.8|419.7|421.8|419.7|421.69|419.59|6
1729161510000|2024-10-17 10:38:30|421.76|419.66|421.7|419.6|421.76|419.66|421.7|419.6|2
1729161520000|2024-10-17 10:38:40|421.67|419.57|421.76|419.66|421.79|419.69|421.67|419.57|9
1729161530000|2024-10-17 10:38:50|421.77|419.67|421.75|419.65|421.79|419.69|421.75|419.65|5
1729161540000|2024-10-17 10:39:00|421.77|419.67|421.79|419.69|421.79|419.69|421.67|419.57|21
1729161550000|2024-10-17 10:39:10|421.78|419.68|421.79|419.69|421.79|419.69|421.69|419.59|8
1729161560000|2024-10-17 10:39:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729161570000|2024-10-17 10:39:30|421.75|419.65|421.59|419.49|421.75|419.65|421.59|419.49|4
1729161580000|2024-10-17 10:39:40|421.64|419.54|421.69|419.59|421.69|419.59|421.64|419.54|4
1729161590000|2024-10-17 10:39:50|421.66|419.56|421.69|419.59|421.69|419.59|421.66|419.56|4
1729161600000|2024-10-17 10:40:00|421.74|419.64|421.78|419.68|421.79|419.69|421.74|419.64|6
1729161610000|2024-10-17 10:40:10|421.79|419.69|421.89|419.79|421.89|419.79|421.79|419.69|6
1729161630000|2024-10-17 10:40:30|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729161640000|2024-10-17 10:40:40|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1729161660000|2024-10-17 10:41:00|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729161670000|2024-10-17 10:41:10|421.59|419.49|421.69|419.59|421.7|419.6|421.59|419.49|5
1729161680000|2024-10-17 10:41:20|421.6|419.5|421.55|419.45|421.6|419.5|421.55|419.45|2
1729161690000|2024-10-17 10:41:30|421.7|419.6|421.69|419.59|421.7|419.6|421.69|419.59|2
1729161700000|2024-10-17 10:41:40|421.64|419.54|421.64|419.54|421.64|419.54|421.64|419.54|1
1729161710000|2024-10-17 10:41:50|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729161720000|2024-10-17 10:42:00|421.7|419.6|421.65|419.55|421.7|419.6|421.65|419.55|2
1729161740000|2024-10-17 10:42:20|421.68|419.58|421.69|419.59|421.69|419.59|421.68|419.58|2
1729161750000|2024-10-17 10:42:30|421.7|419.6|421.65|419.55|421.7|419.6|421.65|419.55|3
1729161760000|2024-10-17 10:42:40|421.64|419.54|421.65|419.55|421.7|419.6|421.55|419.45|16
1729161770000|2024-10-17 10:42:50|421.66|419.56|421.67|419.57|421.69|419.59|421.65|419.55|9
1729161780000|2024-10-17 10:43:00|421.68|419.58|421.68|419.58|421.79|419.69|421.68|419.58|9
1729161800000|2024-10-17 10:43:20|421.73|419.63|421.68|419.58|421.73|419.63|421.68|419.58|2
1729161820000|2024-10-17 10:43:40|421.63|419.53|421.49|419.39|421.63|419.53|421.49|419.39|8
1729161830000|2024-10-17 10:43:50|421.5|419.4|421.4|419.3|421.5|419.4|421.4|419.3|3
1729161840000|2024-10-17 10:44:00|421.35|419.25|421.2|419.1|421.35|419.25|421.18|419.08|9
1729161850000|2024-10-17 10:44:10|421.19|419.09|421.26|419.16|421.26|419.16|421.18|419.08|5
1729161860000|2024-10-17 10:44:20|421.21|419.11|421.25|419.15|421.25|419.15|421.16|419.06|7
1729161870000|2024-10-17 10:44:30|421.27|419.17|421.4|419.3|421.45|419.35|421.27|419.17|7
1729161880000|2024-10-17 10:44:40|421.39|419.29|421.41|419.31|421.41|419.31|421.39|419.29|2
1729161890000|2024-10-17 10:44:50|421.42|419.32|421.43|419.33|421.43|419.33|421.4|419.3|4
1729161900000|2024-10-17 10:45:00|421.4|419.3|421.3|419.2|421.4|419.3|421.26|419.16|16
1729161910000|2024-10-17 10:45:10|421.25|419.15|421.2|419.1|421.25|419.15|421.15|419.05|5
1729161920000|2024-10-17 10:45:20|421.22|419.12|421.28|419.18|421.3|419.2|421.17|419.07|15
1729161930000|2024-10-17 10:45:30|421.29|419.19|421.3|419.2|421.3|419.2|421.29|419.19|2
1729162070000|2024-10-17 10:47:50|422.3|420.2|422.3|420.2|422.3|420.2|422.27|420.17|14
1729162080000|2024-10-17 10:48:00|422.36|420.26|422.35|420.25|422.45|420.35|422.35|420.25|5
1729162090000|2024-10-17 10:48:10|422.38|420.28|422.5|420.4|422.55|420.45|422.38|420.28|19
1729162100000|2024-10-17 10:48:20|422.45|420.35|422.3|420.2|422.45|420.35|422.3|420.2|5
1729162110000|2024-10-17 10:48:30|422.36|420.26|422.25|420.15|422.4|420.3|422.25|420.15|6
1729162120000|2024-10-17 10:48:40|422.3|420.2|422.38|420.28|422.4|420.3|422.3|420.2|10
1729162130000|2024-10-17 10:48:50|422.36|420.26|422.4|420.3|422.4|420.3|422.35|420.25|14
1729162140000|2024-10-17 10:49:00|422.48|420.38|422.58|420.48|422.58|420.48|422.48|420.38|4
1729162150000|2024-10-17 10:49:10|422.6|420.5|422.6|420.5|422.6|420.5|422.57|420.47|5
1729162160000|2024-10-17 10:49:20|422.5|420.4|422.5|420.4|422.5|420.4|422.45|420.35|9
1729162170000|2024-10-17 10:49:30|422.47|420.37|422.47|420.37|422.5|420.4|422.4|420.3|6
1729162190000|2024-10-17 10:49:50|422.48|420.38|422.5|420.4|422.55|420.45|422.47|420.37|8
1729162200000|2024-10-17 10:50:00|422.44|420.34|422.5|420.4|422.55|420.45|422.44|420.34|5
1729162210000|2024-10-17 10:50:10|422.52|420.42|422.55|420.45|422.55|420.45|422.52|420.42|2
1729162220000|2024-10-17 10:50:20|422.5|420.4|422.4|420.3|422.5|420.4|422.4|420.3|3
1729162230000|2024-10-17 10:50:30|422.34|420.24|422.25|420.15|422.34|420.24|422.25|420.15|6
1729162240000|2024-10-17 10:50:40|422.3|420.2|422.37|420.27|422.5|420.4|422.3|420.2|8
1729162250000|2024-10-17 10:50:50|422.38|420.28|422.4|420.3|422.4|420.3|422.38|420.28|3
1729162260000|2024-10-17 10:51:00|422.47|420.37|422.37|420.27|422.5|420.4|422.37|420.27|5
1729162270000|2024-10-17 10:51:10|422.36|420.26|422.55|420.45|422.55|420.45|422.36|420.26|8
1729162280000|2024-10-17 10:51:20|422.52|420.42|422.31|420.21|422.52|420.42|422.31|420.21|5
1729162290000|2024-10-17 10:51:30|422.32|420.22|422.22|420.12|422.32|420.22|422.17|420.07|9
1729162300000|2024-10-17 10:51:40|422.26|420.16|422.39|420.29|422.4|420.3|422.26|420.16|10
1729162310000|2024-10-17 10:51:50|422.34|420.24|422.34|420.24|422.34|420.24|422.34|420.24|1
1729162320000|2024-10-17 10:52:00|422.29|420.19|422.29|420.19|422.29|420.19|422.29|420.19|1
1729162330000|2024-10-17 10:52:10|422.15|420.05|422.1|420|422.15|420.05|422.1|420|2
1729162350000|2024-10-17 10:52:30|422|419.9|421.57|419.47|422|419.9|421.55|419.45|9
1729162360000|2024-10-17 10:52:40|421.58|419.48|421.6|419.5|421.6|419.5|421.58|419.48|2
1729162380000|2024-10-17 10:53:00|421.69|419.59|421.79|419.69|421.79|419.69|421.68|419.58|8
1729162400000|2024-10-17 10:53:20|421.73|419.63|421.55|419.45|421.74|419.64|421.55|419.45|10
1729162420000|2024-10-17 10:53:40|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729162440000|2024-10-17 10:54:00|421.65|419.55|422|419.9|422|419.9|421.65|419.55|8
1729162450000|2024-10-17 10:54:10|422.05|419.95|422.2|420.1|422.2|420.1|422.05|419.95|4
1729162460000|2024-10-17 10:54:20|422.18|420.08|422.15|420.05|422.2|420.1|422.15|420.05|4
1729162470000|2024-10-17 10:54:30|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729162480000|2024-10-17 10:54:40|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729162500000|2024-10-17 10:55:00|422.27|420.17|422.3|420.2|422.3|420.2|422.27|420.17|4
1729162510000|2024-10-17 10:55:10|422.4|420.3|422.39|420.29|422.4|420.3|422.37|420.27|5
1729162520000|2024-10-17 10:55:20|422.44|420.34|422.44|420.34|422.44|420.34|422.44|420.34|1
1729162530000|2024-10-17 10:55:30|422.39|420.29|422.4|420.3|422.4|420.3|422.39|420.29|2
1729162540000|2024-10-17 10:55:40|422.49|420.39|422.49|420.39|422.49|420.39|422.49|420.39|1
1729162560000|2024-10-17 10:56:00|422.48|420.38|422.49|420.39|422.49|420.39|422.47|420.37|6
1729162570000|2024-10-17 10:56:10|422.47|420.37|422.49|420.39|422.49|420.39|422.47|420.37|3
1729162600000|2024-10-17 10:56:40|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729162800000|2024-10-17 11:00:00|422.45|420.35|422.69|420.59|422.69|420.59|422.45|420.35|8
1729162820000|2024-10-17 11:00:20|422.59|420.49|422.59|420.49|422.59|420.49|422.59|420.49|1
1729162830000|2024-10-17 11:00:30|422.6|420.5|422.69|420.59|422.69|420.59|422.6|420.5|6
1729162850000|2024-10-17 11:00:50|422.63|420.53|422.58|420.48|422.63|420.53|422.58|420.48|2
1729162860000|2024-10-17 11:01:00|422.59|420.49|422.54|420.44|422.59|420.49|422.54|420.44|2
1729162870000|2024-10-17 11:01:10|422.47|420.37|422.49|420.39|422.49|420.39|422.47|420.37|2
1729162880000|2024-10-17 11:01:20|422.57|420.47|422.58|420.48|422.58|420.48|422.57|420.47|2
1729162890000|2024-10-17 11:01:30|422.63|420.53|422.88|420.78|422.88|420.78|422.63|420.53|7
1729162900000|2024-10-17 11:01:40|422.75|420.65|422.58|420.48|422.75|420.65|422.58|420.48|5
1729162920000|2024-10-17 11:02:00|422.56|420.46|422.58|420.48|422.58|420.48|422.56|420.46|2
1729162930000|2024-10-17 11:02:10|422.56|420.46|422.58|420.48|422.58|420.48|422.56|420.46|2
1729162950000|2024-10-17 11:02:30|422.56|420.46|422.56|420.46|422.59|420.49|422.56|420.46|5
1729162960000|2024-10-17 11:02:40|422.51|420.41|422.35|420.25|422.51|420.41|422.29|420.19|7
1729162980000|2024-10-17 11:03:00|422.3|420.2|422.24|420.14|422.3|420.2|422.24|420.14|2
1729162990000|2024-10-17 11:03:10|422.19|420.09|422.2|420.1|422.2|420.1|422.19|420.09|2
1729163000000|2024-10-17 11:03:20|422.25|420.15|422.37|420.27|422.37|420.27|422.25|420.15|6
1729163010000|2024-10-17 11:03:30|422.38|420.28|422.39|420.29|422.39|420.29|422.37|420.27|5
1729163020000|2024-10-17 11:03:40|422.35|420.25|422.34|420.24|422.35|420.25|422.34|420.24|2
1729163030000|2024-10-17 11:03:50|422.3|420.2|422.15|420.05|422.3|420.2|422.15|420.05|5
1729163040000|2024-10-17 11:04:00|422.1|420|422.05|419.95|422.1|420|422.05|419.95|2
1729163050000|2024-10-17 11:04:10|422|419.9|422.04|419.94|422.05|419.95|422|419.9|3
1729163060000|2024-10-17 11:04:20|422.02|419.92|421.87|419.77|422.02|419.92|421.86|419.76|5
1729163070000|2024-10-17 11:04:30|421.86|419.76|421.87|419.77|421.87|419.77|421.86|419.76|2
1729163090000|2024-10-17 11:04:50|421.95|419.85|422.04|419.94|422.04|419.94|421.95|419.85|7
1729163100000|2024-10-17 11:05:00|422.09|419.99|422.09|419.99|422.09|419.99|422.06|419.96|4
1729163110000|2024-10-17 11:05:10|422.12|420.02|422.12|420.02|422.12|420.02|422.11|420.01|3
1729163120000|2024-10-17 11:05:20|422.04|419.94|422.15|420.05|422.15|420.05|422.01|419.91|6
1729163130000|2024-10-17 11:05:30|422.2|420.1|422.05|419.95|422.25|420.15|422.05|419.95|5
1729163140000|2024-10-17 11:05:40|422|419.9|421.96|419.86|422|419.9|421.96|419.86|2
1729163160000|2024-10-17 11:06:00|421.97|419.87|422.09|419.99|422.09|419.99|421.97|419.87|5
1729163170000|2024-10-17 11:06:10|422.08|419.98|422.34|420.24|422.34|420.24|422.07|419.97|9
1729163180000|2024-10-17 11:06:20|422.36|420.26|422.36|420.26|422.39|420.29|422.36|420.26|4
1729163200000|2024-10-17 11:06:40|422.31|420.21|422.25|420.15|422.31|420.21|422.25|420.15|2
1729163210000|2024-10-17 11:06:50|422.29|420.19|422.26|420.16|422.29|420.19|422.26|420.16|3
1729163220000|2024-10-17 11:07:00|422.27|420.17|422.29|420.19|422.29|420.19|422.27|420.17|3
1729163230000|2024-10-17 11:07:10|422.15|420.05|422.17|420.07|422.17|420.07|422.15|420.05|2
1729163250000|2024-10-17 11:07:30|422.19|420.09|422.06|419.96|422.19|420.09|422.06|419.96|5
1729163260000|2024-10-17 11:07:40|422|419.9|421.87|419.77|422|419.9|421.87|419.77|2
1729163270000|2024-10-17 11:07:50|421.92|419.82|421.93|419.83|421.94|419.84|421.91|419.81|10
1729163280000|2024-10-17 11:08:00|421.94|419.84|421.89|419.79|421.94|419.84|421.85|419.75|6
1729163290000|2024-10-17 11:08:10|421.87|419.77|421.89|419.79|421.89|419.79|421.87|419.77|3
1729163300000|2024-10-17 11:08:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729163310000|2024-10-17 11:08:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729163320000|2024-10-17 11:08:40|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1729163380000|2024-10-17 11:09:40|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1729163410000|2024-10-17 11:10:10|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1729163460000|2024-10-17 11:11:00|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1729163470000|2024-10-17 11:11:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729163500000|2024-10-17 11:11:40|421.2|419.1|421.15|419.05|421.2|419.1|421.15|419.05|2
1729163520000|2024-10-17 11:12:00|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729163530000|2024-10-17 11:12:10|421.3|419.2|421.46|419.36|421.49|419.39|421.3|419.2|6
1729163550000|2024-10-17 11:12:30|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1729163560000|2024-10-17 11:12:40|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729163590000|2024-10-17 11:13:10|421.2|419.1|421.25|419.15|421.25|419.15|421.2|419.1|2
1729163600000|2024-10-17 11:13:20|421.35|419.25|421.47|419.37|421.47|419.37|421.35|419.25|5
1729163630000|2024-10-17 11:13:50|421.46|419.36|421.47|419.37|421.47|419.37|421.45|419.35|3
1729163640000|2024-10-17 11:14:00|421.49|419.39|421.48|419.38|421.49|419.39|421.48|419.38|4
1729163650000|2024-10-17 11:14:10|421.49|419.39|421.47|419.37|421.49|419.39|421.47|419.37|2
1729163710000|2024-10-17 11:15:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1729163720000|2024-10-17 11:15:20|421.05|418.95|420.85|418.75|421.05|418.95|420.85|418.75|4
1729163730000|2024-10-17 11:15:30|420.8|418.7|420.75|418.65|420.8|418.7|420.7|418.6|5
1729163740000|2024-10-17 11:15:40|420.8|418.7|420.69|418.59|420.86|418.76|420.69|418.59|10
1729163750000|2024-10-17 11:15:50|420.75|418.65|420.71|418.61|420.75|418.65|420.69|418.59|5
1729163760000|2024-10-17 11:16:00|420.69|418.59|420.76|418.66|420.76|418.66|420.69|418.59|3
1729163770000|2024-10-17 11:16:10|420.75|418.65|420.84|418.74|420.95|418.85|420.75|418.65|10
1729163780000|2024-10-17 11:16:20|420.85|418.75|420.75|418.65|420.85|418.75|420.75|418.65|4
1729163790000|2024-10-17 11:16:30|420.79|418.69|420.77|418.67|420.79|418.69|420.77|418.67|6
1729163800000|2024-10-17 11:16:40|420.79|418.69|420.78|418.68|420.79|418.69|420.76|418.66|13
1729163810000|2024-10-17 11:16:50|420.74|418.64|420.75|418.65|420.75|418.65|420.73|418.63|3
1729163820000|2024-10-17 11:17:00|420.72|418.62|420.55|418.45|420.75|418.65|420.45|418.35|7
1729163830000|2024-10-17 11:17:10|420.54|418.44|420.55|418.45|420.55|418.45|420.54|418.44|2
1729163840000|2024-10-17 11:17:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729163850000|2024-10-17 11:17:30|420.55|418.45|420.45|418.35|420.55|418.45|420.45|418.35|5
1729163860000|2024-10-17 11:17:40|420.44|418.34|420.45|418.35|420.45|418.35|420.43|418.33|3
1729163890000|2024-10-17 11:18:10|420.4|418.3|420.25|418.15|420.4|418.3|420.25|418.15|3
1729163900000|2024-10-17 11:18:20|420.15|418.05|419.85|417.75|420.15|418.05|419.85|417.75|13
1729163910000|2024-10-17 11:18:30|419.86|417.76|420|417.9|420.03|417.93|419.86|417.76|12
1729163920000|2024-10-17 11:18:40|420.03|417.93|419.98|417.88|420.03|417.93|419.98|417.88|7
1729163930000|2024-10-17 11:18:50|420|417.9|419.95|417.85|420|417.9|419.95|417.85|4
1729163940000|2024-10-17 11:19:00|419.85|417.75|419.94|417.84|419.94|417.84|419.85|417.75|3
1729163950000|2024-10-17 11:19:10|419.89|417.79|419.89|417.79|419.89|417.79|419.89|417.79|1
1729163960000|2024-10-17 11:19:20|419.85|417.75|420.05|417.95|420.1|418|419.85|417.75|7
1729164000000|2024-10-17 11:20:00|420|417.9|419.95|417.85|420|417.9|419.95|417.85|2
1729164010000|2024-10-17 11:20:10|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1729164020000|2024-10-17 11:20:20|419.8|417.7|419.75|417.65|419.8|417.7|419.68|417.58|5
1729164030000|2024-10-17 11:20:30|419.74|417.64|419.75|417.65|419.75|417.65|419.7|417.6|7
1729164040000|2024-10-17 11:20:40|419.77|417.67|420.28|418.18|420.28|418.18|419.77|417.67|14
1729164050000|2024-10-17 11:20:50|420.29|418.19|420.2|418.1|420.29|418.19|420.2|418.1|2
1729164060000|2024-10-17 11:21:00|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1729164070000|2024-10-17 11:21:10|420.04|417.94|420.05|417.95|420.05|417.95|420.04|417.94|2
1729164090000|2024-10-17 11:21:30|420.06|417.96|420.15|418.05|420.15|418.05|420.06|417.96|2
1729164100000|2024-10-17 11:21:40|420.17|418.07|420.27|418.17|420.27|418.17|420.17|418.07|5
1729164110000|2024-10-17 11:21:50|420.26|418.16|420.26|418.16|420.26|418.16|420.26|418.16|1
1729164120000|2024-10-17 11:22:00|420.2|418.1|420.15|418.05|420.2|418.1|420.15|418.05|3
1729164130000|2024-10-17 11:22:10|420.05|417.95|420.1|418|420.15|418.05|420.05|417.95|4
1729164140000|2024-10-17 11:22:20|420.05|417.95|420.07|417.97|420.09|417.99|420.05|417.95|7
1729164150000|2024-10-17 11:22:30|420.08|417.98|420.09|417.99|420.09|417.99|420.08|417.98|4
1729164160000|2024-10-17 11:22:40|420.04|417.94|420.09|417.99|420.1|418|419.96|417.86|10
1729164170000|2024-10-17 11:22:50|420.04|417.94|420.05|417.95|420.05|417.95|420|417.9|5
1729164180000|2024-10-17 11:23:00|420|417.9|419.95|417.85|420.05|417.95|419.95|417.85|4
1729164190000|2024-10-17 11:23:10|419.8|417.7|419.8|417.7|419.8|417.7|419.7|417.6|5
1729164200000|2024-10-17 11:23:20|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1729164210000|2024-10-17 11:23:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729164220000|2024-10-17 11:23:40|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|4
1729164230000|2024-10-17 11:23:50|419.65|417.55|419.95|417.85|419.95|417.85|419.65|417.55|8
1729164240000|2024-10-17 11:24:00|419.9|417.8|420.32|418.22|420.32|418.22|419.9|417.8|13
1729164250000|2024-10-17 11:24:10|420.36|418.26|420.49|418.39|420.49|418.39|420.36|418.26|12
1729164260000|2024-10-17 11:24:20|420.4|418.3|420.49|418.39|420.49|418.39|420.35|418.25|8
1729164270000|2024-10-17 11:24:30|420.46|418.36|420.49|418.39|420.49|418.39|420.46|418.36|3
1729164290000|2024-10-17 11:24:50|420.45|418.35|420.38|418.28|420.45|418.35|420.38|418.28|4
1729164300000|2024-10-17 11:25:00|420.43|418.33|420.49|418.39|420.49|418.39|420.38|418.28|5
1729164310000|2024-10-17 11:25:10|420.48|418.38|420.35|418.25|420.49|418.39|420.35|418.25|4
1729164320000|2024-10-17 11:25:20|420.36|418.26|420.44|418.34|420.44|418.34|420.36|418.26|5
1729164330000|2024-10-17 11:25:30|420.5|418.4|420.45|418.35|420.5|418.4|420.45|418.35|2
1729164340000|2024-10-17 11:25:40|420.4|418.3|420.28|418.18|420.4|418.3|420.27|418.17|5
1729164350000|2024-10-17 11:25:50|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1729164360000|2024-10-17 11:26:00|420.33|418.23|420.4|418.3|420.45|418.35|420.29|418.19|8
1729164370000|2024-10-17 11:26:10|420.45|418.35|420.25|418.15|420.5|418.4|420.25|418.15|7
1729164380000|2024-10-17 11:26:20|420.24|418.14|420.5|418.4|420.5|418.4|420.18|418.08|16
1729164390000|2024-10-17 11:26:30|420.41|418.31|420.25|418.15|420.42|418.32|420.18|418.08|10
1729164400000|2024-10-17 11:26:40|420.24|418.14|420.18|418.08|420.25|418.15|420.18|418.08|9
1729164410000|2024-10-17 11:26:50|420.2|418.1|420.3|418.2|420.3|418.2|420.2|418.1|3
1729164420000|2024-10-17 11:27:00|420.35|418.25|420.49|418.39|420.49|418.39|420.35|418.25|7
1729164430000|2024-10-17 11:27:10|420.45|418.35|420.59|418.49|420.59|418.49|420.45|418.35|5
1729164440000|2024-10-17 11:27:20|420.6|418.5|420.45|418.35|420.6|418.5|420.45|418.35|3
1729164450000|2024-10-17 11:27:30|420.47|418.37|420.29|418.19|420.5|418.4|420.28|418.18|11
1729164460000|2024-10-17 11:27:40|420.31|418.21|420.49|418.39|420.49|418.39|420.31|418.21|10
1729164470000|2024-10-17 11:27:50|420.58|418.48|420.54|418.44|420.6|418.5|420.54|418.44|6
1729164480000|2024-10-17 11:28:00|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|5
1729164490000|2024-10-17 11:28:10|420.5|418.4|420.32|418.22|420.5|418.4|420.27|418.17|8
1729164500000|2024-10-17 11:28:20|420.35|418.25|420.12|418.02|420.35|418.25|420.05|417.95|10
1729164510000|2024-10-17 11:28:30|420.11|418.01|420.3|418.2|420.35|418.25|420.11|418.01|8
1729164520000|2024-10-17 11:28:40|420.26|418.16|420.16|418.06|420.29|418.19|420.16|418.06|12
1729164530000|2024-10-17 11:28:50|420.17|418.07|420.09|417.99|420.3|418.2|420.09|417.99|13
1729164540000|2024-10-17 11:29:00|420.14|418.04|420.19|418.09|420.19|418.09|420.13|418.03|5
1729164560000|2024-10-17 11:29:20|420.17|418.07|420.48|418.38|420.49|418.39|420.17|418.07|15
1729164570000|2024-10-17 11:29:30|420.53|418.43|420.6|418.5|420.6|418.5|420.53|418.43|9
1729164600000|2024-10-17 11:30:00|420.7|418.6|420.84|418.74|420.89|418.79|420.7|418.6|9
1729164610000|2024-10-17 11:30:10|420.83|418.73|420.94|418.84|420.95|418.85|420.77|418.67|14
1729164620000|2024-10-17 11:30:20|420.9|418.8|420.97|418.87|420.98|418.88|420.9|418.8|9
1729164630000|2024-10-17 11:30:30|420.95|418.85|420.75|418.65|420.98|418.88|420.75|418.65|10
1729164650000|2024-10-17 11:30:50|420.7|418.6|420.78|418.68|420.97|418.87|420.7|418.6|12
1729164660000|2024-10-17 11:31:00|420.79|418.69|420.77|418.67|420.87|418.77|420.68|418.58|11
1729164670000|2024-10-17 11:31:10|420.72|418.62|420.67|418.57|420.72|418.62|420.58|418.48|8
1729164680000|2024-10-17 11:31:20|420.72|418.62|420.63|418.53|420.77|418.67|420.63|418.53|7
1729164690000|2024-10-17 11:31:30|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1729164710000|2024-10-17 11:31:50|420.6|418.5|420.41|418.31|420.6|418.5|420.41|418.31|10
1729164720000|2024-10-17 11:32:00|420.36|418.26|420.17|418.07|420.37|418.27|420.17|418.07|10
1729164730000|2024-10-17 11:32:10|420.1|418|420.05|417.95|420.1|418|420.05|417.95|15
1729164740000|2024-10-17 11:32:20|420|417.9|420.16|418.06|420.16|418.06|419.88|417.78|15
1729164750000|2024-10-17 11:32:30|420.23|418.13|419.87|417.77|420.45|418.35|419.87|417.77|21
1729164760000|2024-10-17 11:32:40|419.89|417.79|419.95|417.85|419.99|417.89|419.8|417.7|18
1729164770000|2024-10-17 11:32:50|419.93|417.83|420.15|418.05|420.15|418.05|419.93|417.83|6
1729164780000|2024-10-17 11:33:00|420.2|418.1|420.55|418.45|420.55|418.45|420.2|418.1|5
1729164790000|2024-10-17 11:33:10|420.6|418.5|420.4|418.3|420.65|418.55|420.4|418.3|12
1729164800000|2024-10-17 11:33:20|420.44|418.34|420.47|418.37|420.59|418.49|420.44|418.34|7
1729164810000|2024-10-17 11:33:30|420.52|418.42|420.42|418.32|420.55|418.45|420.42|418.32|4
1729164820000|2024-10-17 11:33:40|420.35|418.25|420.25|418.15|420.35|418.25|420.25|418.15|3
1729164830000|2024-10-17 11:33:50|420.29|418.19|420.3|418.2|420.37|418.27|420.29|418.19|5
1729164840000|2024-10-17 11:34:00|420.35|418.25|420.5|418.4|420.5|418.4|420.35|418.25|7
1729164850000|2024-10-17 11:34:10|420.45|418.35|420.25|418.15|420.45|418.35|420.25|418.15|5
1729164860000|2024-10-17 11:34:20|420.2|418.1|420.39|418.29|420.39|418.29|420.16|418.06|8
1729164870000|2024-10-17 11:34:30|420.4|418.3|420.37|418.27|420.4|418.3|420.37|418.27|2
1729164880000|2024-10-17 11:34:40|420.32|418.22|420.18|418.08|420.32|418.22|420.18|418.08|8
1729164900000|2024-10-17 11:35:00|420.13|418.03|419.99|417.89|420.25|418.15|419.98|417.88|14
1729164910000|2024-10-17 11:35:10|419.8|417.7|419.95|417.85|420.05|417.95|419.8|417.7|9
1729164920000|2024-10-17 11:35:20|419.88|417.78|419.88|417.78|419.88|417.78|419.88|417.78|1
1729165200000|2024-10-17 11:40:00|420.38|418.28|420.3|418.2|420.48|418.38|420.3|418.2|10
1729165210000|2024-10-17 11:40:10|420.34|418.24|420.39|418.29|420.4|418.3|420.34|418.24|4
1729165220000|2024-10-17 11:40:20|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|5
1729165230000|2024-10-17 11:40:30|420.42|418.32|420.5|418.4|420.5|418.4|420.42|418.32|7
1729165240000|2024-10-17 11:40:40|420.48|418.38|420.5|418.4|420.5|418.4|420.48|418.38|6
1729165250000|2024-10-17 11:40:50|420.44|418.34|420.39|418.29|420.44|418.34|420.39|418.29|4
1729165260000|2024-10-17 11:41:00|420.42|418.32|420.44|418.34|420.49|418.39|420.42|418.32|5
1729165270000|2024-10-17 11:41:10|420.35|418.25|420.3|418.2|420.35|418.25|420.3|418.2|2
1729165290000|2024-10-17 11:41:30|420.29|418.19|420.15|418.05|420.3|418.2|420.15|418.05|4
1729165300000|2024-10-17 11:41:40|420.1|418|420|417.9|420.1|418|420|417.9|2
1729165310000|2024-10-17 11:41:50|419.95|417.85|419.85|417.75|419.95|417.85|419.85|417.75|3
1729165320000|2024-10-17 11:42:00|419.73|417.63|419.5|417.4|419.73|417.63|419.5|417.4|8
1729165330000|2024-10-17 11:42:10|419.55|417.45|419.7|417.6|419.8|417.7|419.55|417.45|7
1729165340000|2024-10-17 11:42:20|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729165350000|2024-10-17 11:42:30|419.8|417.7|419.99|417.89|419.99|417.89|419.8|417.7|6
1729165360000|2024-10-17 11:42:40|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1729165370000|2024-10-17 11:42:50|419.85|417.75|419.7|417.6|419.85|417.75|419.7|417.6|2
1729165380000|2024-10-17 11:43:00|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1729165390000|2024-10-17 11:43:10|419.55|417.45|419.5|417.4|419.55|417.45|419.5|417.4|4
1729165400000|2024-10-17 11:43:20|419.45|417.35|419.6|417.5|419.6|417.5|419.45|417.35|11
1729165410000|2024-10-17 11:43:30|419.69|417.59|419.85|417.75|419.88|417.78|419.69|417.59|6
1729165420000|2024-10-17 11:43:40|419.9|417.8|419.96|417.86|419.99|417.89|419.9|417.8|3
1729165430000|2024-10-17 11:43:50|419.99|417.89|419.96|417.86|420.08|417.98|419.96|417.86|4
1729165440000|2024-10-17 11:44:00|419.9|417.8|420|417.9|420|417.9|419.85|417.75|4
1729165450000|2024-10-17 11:44:10|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1729165460000|2024-10-17 11:44:20|420.04|417.94|420.25|418.15|420.25|418.15|420.04|417.94|6
1729165470000|2024-10-17 11:44:30|420.29|418.19|420.35|418.25|420.4|418.3|420.29|418.19|4
1729165500000|2024-10-17 11:45:00|420.3|418.2|420.4|418.3|420.4|418.3|420.29|418.19|15
1729165510000|2024-10-17 11:45:10|420.39|418.29|420.29|418.19|420.39|418.29|420.29|418.19|7
1729165520000|2024-10-17 11:45:20|420.34|418.24|420.28|418.18|420.37|418.27|420.26|418.16|8
1729165530000|2024-10-17 11:45:30|420.33|418.23|420.3|418.2|420.35|418.25|420.3|418.2|4
1729165540000|2024-10-17 11:45:40|420.35|418.25|420.35|418.25|420.37|418.27|420.35|418.25|6
1729165550000|2024-10-17 11:45:50|420.34|418.24|420.35|418.25|420.35|418.25|420.34|418.24|2
1729165560000|2024-10-17 11:46:00|420.32|418.22|420.25|418.15|420.32|418.22|420.23|418.13|7
1729165570000|2024-10-17 11:46:10|420.3|418.2|420.42|418.32|420.47|418.37|420.3|418.2|5
1729165580000|2024-10-17 11:46:20|420.37|418.27|420.35|418.25|420.37|418.27|420.27|418.17|10
1729165590000|2024-10-17 11:46:30|420.3|418.2|420.3|418.2|420.3|418.2|420.2|418.1|6
1729165600000|2024-10-17 11:46:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729165610000|2024-10-17 11:46:50|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1729165620000|2024-10-17 11:47:00|420.26|418.16|420.28|418.18|420.28|418.18|420.2|418.1|4
1729165630000|2024-10-17 11:47:10|420.29|418.19|420.48|418.38|420.48|418.38|420.29|418.19|12
1729165640000|2024-10-17 11:47:20|420.57|418.47|420.58|418.48|420.58|418.48|420.49|418.39|8
1729165650000|2024-10-17 11:47:30|420.53|418.43|420.45|418.35|420.53|418.43|420.45|418.35|9
1729165660000|2024-10-17 11:47:40|420.35|418.25|420.3|418.2|420.35|418.25|420.2|418.1|11
1729165670000|2024-10-17 11:47:50|420.35|418.25|420.31|418.21|420.45|418.35|420.31|418.21|10
1729165680000|2024-10-17 11:48:00|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1729165690000|2024-10-17 11:48:10|420.3|418.2|420.47|418.37|420.47|418.37|420.27|418.17|8
1729165720000|2024-10-17 11:48:40|420.56|418.46|420.5|418.4|420.56|418.46|420.5|418.4|2
1729165730000|2024-10-17 11:48:50|420.55|418.45|420.36|418.26|420.55|418.45|420.35|418.25|5
1729165740000|2024-10-17 11:49:00|420.38|418.28|420.28|418.18|420.39|418.29|420.28|418.18|5
1729165750000|2024-10-17 11:49:10|420.31|418.21|420.19|418.09|420.31|418.21|420.19|418.09|3
1729165760000|2024-10-17 11:49:20|420.15|418.05|419.85|417.75|420.19|418.09|419.79|417.69|11
1729165770000|2024-10-17 11:49:30|419.95|417.85|420.08|417.98|420.08|417.98|419.95|417.85|4
1729165780000|2024-10-17 11:49:40|420.07|417.97|419.99|417.89|420.08|417.98|419.99|417.89|4
1729165790000|2024-10-17 11:49:50|420.01|417.91|420.01|417.91|420.01|417.91|420.01|417.91|1
1729165800000|2024-10-17 11:50:00|420.07|417.97|420.08|417.98|420.08|417.98|419.99|417.89|11
1729165810000|2024-10-17 11:50:10|420.07|417.97|419.94|417.84|420.08|417.98|419.89|417.79|8
1729165820000|2024-10-17 11:50:20|419.89|417.79|420.16|418.06|420.16|418.06|419.89|417.79|13
1729165830000|2024-10-17 11:50:30|420.25|418.15|420.38|418.28|420.38|418.28|420.25|418.15|10
1729165840000|2024-10-17 11:50:40|420.53|418.43|420.48|418.38|420.53|418.43|420.48|418.38|2
1729165850000|2024-10-17 11:50:50|420.46|418.36|420.48|418.38|420.48|418.38|420.46|418.36|2
1729165860000|2024-10-17 11:51:00|420.53|418.43|420.56|418.46|420.58|418.48|420.46|418.36|13
1729165880000|2024-10-17 11:51:20|420.62|418.52|420.87|418.77|420.87|418.77|420.62|418.52|18
1729165890000|2024-10-17 11:51:30|420.86|418.76|420.85|418.75|420.86|418.76|420.78|418.68|7
1729165900000|2024-10-17 11:51:40|420.83|418.73|420.78|418.68|420.83|418.73|420.7|418.6|5
1729165910000|2024-10-17 11:51:50|420.85|418.75|420.87|418.77|420.87|418.77|420.85|418.75|2
1729165920000|2024-10-17 11:52:00|420.84|418.74|420.67|418.57|420.85|418.75|420.66|418.56|12
1729165930000|2024-10-17 11:52:10|420.66|418.56|420.65|418.55|420.67|418.57|420.58|418.48|8
1729165940000|2024-10-17 11:52:20|420.66|418.56|420.67|418.57|420.67|418.57|420.66|418.56|2
1729165950000|2024-10-17 11:52:30|420.65|418.55|420.52|418.42|420.65|418.55|420.52|418.42|7
1729165960000|2024-10-17 11:52:40|420.47|418.37|420.47|418.37|420.52|418.42|420.4|418.3|7
1729165970000|2024-10-17 11:52:50|420.52|418.42|420.57|418.47|420.57|418.47|420.52|418.42|4
1729165980000|2024-10-17 11:53:00|420.49|418.39|420.49|418.39|420.57|418.47|420.49|418.39|7
1729165990000|2024-10-17 11:53:10|420.54|418.44|420.6|418.5|420.6|418.5|420.49|418.39|9
1729166000000|2024-10-17 11:53:20|420.56|418.46|420.47|418.37|420.56|418.46|420.46|418.36|5
1729166010000|2024-10-17 11:53:30|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729166020000|2024-10-17 11:53:40|420.33|418.23|420.18|418.08|420.33|418.23|420.15|418.05|3
1729166030000|2024-10-17 11:53:50|420.13|418.03|420.09|417.99|420.14|418.04|420.09|417.99|3
1729166040000|2024-10-17 11:54:00|420.16|418.06|420.17|418.07|420.17|418.07|420.16|418.06|2
1729166060000|2024-10-17 11:54:20|420.16|418.06|420.17|418.07|420.17|418.07|420.15|418.05|3
1729166100000|2024-10-17 11:55:00|420.16|418.06|420.22|418.12|420.25|418.15|420.16|418.06|6
1729166110000|2024-10-17 11:55:10|420.28|418.18|420.32|418.22|420.36|418.26|420.28|418.18|4
1729166120000|2024-10-17 11:55:20|420.27|418.17|420.27|418.17|420.27|418.17|420.27|418.17|1
1729166130000|2024-10-17 11:55:30|420.32|418.22|420.32|418.22|420.32|418.22|420.32|418.22|1
1729166140000|2024-10-17 11:55:40|420.35|418.25|420.36|418.26|420.36|418.26|420.35|418.25|2
1729166150000|2024-10-17 11:55:50|420.3|418.2|420.36|418.26|420.36|418.26|420.3|418.2|2
1729166160000|2024-10-17 11:56:00|420.34|418.24|420.36|418.26|420.36|418.26|420.29|418.19|4
1729166170000|2024-10-17 11:56:10|420.41|418.31|420.46|418.36|420.46|418.36|420.41|418.31|2
1729166180000|2024-10-17 11:56:20|420.42|418.32|420.37|418.27|420.42|418.32|420.37|418.27|2
1729166200000|2024-10-17 11:56:40|420.43|418.33|420.4|418.3|420.46|418.36|420.4|418.3|4
1729166210000|2024-10-17 11:56:50|420.46|418.36|420.47|418.37|420.47|418.37|420.46|418.36|2
1729166220000|2024-10-17 11:57:00|420.46|418.36|420.37|418.27|420.46|418.36|420.37|418.27|3
1729166230000|2024-10-17 11:57:10|420.36|418.26|420.29|418.19|420.36|418.26|420.23|418.13|5
1729166240000|2024-10-17 11:57:20|420.36|418.26|420.37|418.27|420.37|418.27|420.36|418.26|2
1729166250000|2024-10-17 11:57:30|420.34|418.24|420.29|418.19|420.34|418.24|420.29|418.19|2
1729166260000|2024-10-17 11:57:40|420.27|418.17|420.27|418.17|420.27|418.17|420.27|418.17|1
1729166280000|2024-10-17 11:58:00|420.25|418.15|420.26|418.16|420.27|418.17|420.2|418.1|6
1729166290000|2024-10-17 11:58:10|420.27|418.17|420.27|418.17|420.27|418.17|420.27|418.17|1
1729166300000|2024-10-17 11:58:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729166340000|2024-10-17 11:59:00|420.16|418.06|420.16|418.06|420.16|418.06|420.16|418.06|1
1729166360000|2024-10-17 11:59:20|420.14|418.04|420.14|418.04|420.14|418.04|420.14|418.04|1
1729166380000|2024-10-17 11:59:40|420.13|418.03|420|417.9|420.13|418.03|420|417.9|2
1729166390000|2024-10-17 11:59:50|419.91|417.81|419.8|417.7|419.91|417.81|419.8|417.7|2
1729166400000|2024-10-17 12:00:00|419.81|417.71|419.91|417.81|419.91|417.81|419.81|417.71|7
1729166410000|2024-10-17 12:00:10|419.94|417.84|419.65|417.55|419.94|417.84|419.65|417.55|6
1729166420000|2024-10-17 12:00:20|419.61|417.51|419.65|417.55|419.65|417.55|419.56|417.46|6
1729166430000|2024-10-17 12:00:30|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|3
1729166450000|2024-10-17 12:00:50|419.55|417.45|419.57|417.47|419.57|417.47|419.55|417.45|2
1729166460000|2024-10-17 12:01:00|419.58|417.48|419.58|417.48|419.58|417.48|419.58|417.48|1
1729166470000|2024-10-17 12:01:10|419.55|417.45|419.47|417.37|419.55|417.45|419.47|417.37|4
1729166500000|2024-10-17 12:01:40|419.55|417.45|419.55|417.45|419.55|417.45|419.47|417.37|6
1729166520000|2024-10-17 12:02:00|419.6|417.5|420.35|418.25|420.35|418.25|419.6|417.5|14
1729166530000|2024-10-17 12:02:10|420.3|418.2|420.05|417.95|420.3|418.2|420.05|417.95|6
1729166540000|2024-10-17 12:02:20|420.06|417.96|420.25|418.15|420.25|418.15|420.06|417.96|9
1729166560000|2024-10-17 12:02:40|420.3|418.2|420.35|418.25|420.35|418.25|420.25|418.15|5
1729166570000|2024-10-17 12:02:50|420.34|418.24|420.35|418.25|420.35|418.25|420.24|418.14|11
1729166580000|2024-10-17 12:03:00|420.36|418.26|420.43|418.33|420.45|418.35|420.36|418.26|12
1729166590000|2024-10-17 12:03:10|420.42|418.32|420.36|418.26|420.45|418.35|420.36|418.26|4
1729166600000|2024-10-17 12:03:20|420.31|418.21|420.45|418.35|420.45|418.35|420.31|418.21|4
1729166610000|2024-10-17 12:03:30|420.44|418.34|420.45|418.35|420.45|418.35|420.44|418.34|4
1729166620000|2024-10-17 12:03:40|420.41|418.31|420.45|418.35|420.45|418.35|420.41|418.31|2
1729166630000|2024-10-17 12:03:50|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|2
1729166640000|2024-10-17 12:04:00|420.6|418.5|420.66|418.56|420.71|418.61|420.6|418.5|9
1729166650000|2024-10-17 12:04:10|420.55|418.45|420.55|418.45|420.6|418.5|420.55|418.45|3
1729166660000|2024-10-17 12:04:20|420.6|418.5|420.65|418.55|420.65|418.55|420.6|418.5|2
1729166670000|2024-10-17 12:04:30|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729166680000|2024-10-17 12:04:40|420.73|418.63|420.67|418.57|420.73|418.63|420.67|418.57|3
1729166690000|2024-10-17 12:04:50|420.6|418.5|420.58|418.48|420.63|418.53|420.57|418.47|4
1729166700000|2024-10-17 12:05:00|420.57|418.47|420.58|418.48|420.58|418.48|420.56|418.46|3
1729166710000|2024-10-17 12:05:10|420.63|418.53|420.75|418.65|420.75|418.65|420.61|418.51|8
1729166720000|2024-10-17 12:05:20|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|2
1729166730000|2024-10-17 12:05:30|420.9|418.8|420.94|418.84|420.95|418.85|420.85|418.75|8
1729166740000|2024-10-17 12:05:40|420.93|418.83|420.95|418.85|420.98|418.88|420.92|418.82|10
1729166750000|2024-10-17 12:05:50|420.94|418.84|420.95|418.85|420.95|418.85|420.93|418.83|6
1729166760000|2024-10-17 12:06:00|420.94|418.84|420.85|418.75|420.95|418.85|420.85|418.75|7
1729166770000|2024-10-17 12:06:10|420.95|418.85|421.05|418.95|421.05|418.95|420.95|418.85|3
1729166790000|2024-10-17 12:06:30|421.06|418.96|421.07|418.97|421.07|418.97|421.06|418.96|2
1729166810000|2024-10-17 12:06:50|421.12|419.02|421.15|419.05|421.15|419.05|421.12|419.02|2
1729166820000|2024-10-17 12:07:00|421.16|419.06|421.12|419.02|421.18|419.08|421.06|418.96|6
1729166830000|2024-10-17 12:07:10|421.15|419.05|421.15|419.05|421.15|419.05|421.1|419|3
1729167010000|2024-10-17 12:10:10|421.14|419.04|420.99|418.89|421.14|419.04|420.99|418.89|2
1729167040000|2024-10-17 12:10:40|420.97|418.87|420.97|418.87|420.97|418.87|420.97|418.87|1
1729167060000|2024-10-17 12:11:00|420.98|418.88|420.98|418.88|420.98|418.88|420.98|418.88|1
1729167080000|2024-10-17 12:11:20|420.97|418.87|420.98|418.88|420.98|418.88|420.97|418.87|2
1729167090000|2024-10-17 12:11:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1729167110000|2024-10-17 12:11:50|420.99|418.89|421.04|418.94|421.04|418.94|420.99|418.89|2
1729167130000|2024-10-17 12:12:10|421.07|418.97|421.18|419.08|421.18|419.08|421.07|418.97|4
1729167140000|2024-10-17 12:12:20|421.26|419.16|421.28|419.18|421.28|419.18|421.26|419.16|2
1729167150000|2024-10-17 12:12:30|421.24|419.14|421.24|419.14|421.24|419.14|421.24|419.14|1
1729167160000|2024-10-17 12:12:40|421.25|419.15|421.27|419.17|421.27|419.17|421.25|419.15|2
1729167180000|2024-10-17 12:13:00|421.28|419.18|421.28|419.18|421.28|419.18|421.28|419.18|1
1729167200000|2024-10-17 12:13:20|421.2|419.1|421.17|419.07|421.2|419.1|421.17|419.07|2
1729167210000|2024-10-17 12:13:30|421.22|419.12|421.25|419.15|421.25|419.15|421.22|419.12|2
1729167220000|2024-10-17 12:13:40|421.3|419.2|421.25|419.15|421.35|419.25|421.25|419.15|4
1729167250000|2024-10-17 12:14:10|421.3|419.2|421.17|419.07|421.35|419.25|421.16|419.06|5
1729167260000|2024-10-17 12:14:20|421.1|419|421.17|419.07|421.17|419.07|421.1|419|2
1729167300000|2024-10-17 12:15:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1729167310000|2024-10-17 12:15:10|420.99|418.89|420.45|418.35|420.99|418.89|420.45|418.35|10
1729167320000|2024-10-17 12:15:20|420.4|418.3|420.65|418.55|420.65|418.55|420.4|418.3|5
1729167330000|2024-10-17 12:15:30|420.6|418.5|420.85|418.75|420.85|418.75|420.55|418.45|7
1729167350000|2024-10-17 12:15:50|420.9|418.8|420.95|418.85|420.95|418.85|420.9|418.8|2
1729167360000|2024-10-17 12:16:00|421|418.9|421.15|419.05|421.15|419.05|421|418.9|3
1729167370000|2024-10-17 12:16:10|421.2|419.1|421.26|419.16|421.3|419.2|421.2|419.1|5
1729167380000|2024-10-17 12:16:20|421.25|419.15|421.25|419.15|421.25|419.15|421.15|419.05|10
1729167390000|2024-10-17 12:16:30|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1729167400000|2024-10-17 12:16:40|421.32|419.22|421.27|419.17|421.32|419.22|421.27|419.17|2
1729167410000|2024-10-17 12:16:50|421.21|419.11|421.06|418.96|421.21|419.11|421.06|418.96|4
1729167420000|2024-10-17 12:17:00|421.08|418.98|421.21|419.11|421.21|419.11|421.08|418.98|5
1729167440000|2024-10-17 12:17:20|421.16|419.06|421.16|419.06|421.25|419.15|421.16|419.06|5
1729167480000|2024-10-17 12:18:00|421.15|419.05|421.25|419.15|421.25|419.15|421.15|419.05|3
1729167490000|2024-10-17 12:18:10|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1729167500000|2024-10-17 12:18:20|421.31|419.21|421.26|419.16|421.31|419.21|421.26|419.16|4
1729167510000|2024-10-17 12:18:30|421.31|419.21|421.35|419.25|421.35|419.25|421.31|419.21|2
1729167540000|2024-10-17 12:19:00|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1729167550000|2024-10-17 12:19:10|421.45|419.35|421.55|419.45|421.55|419.45|421.45|419.35|9
1729167560000|2024-10-17 12:19:20|421.54|419.44|421.55|419.45|421.55|419.45|421.52|419.42|4
1729167570000|2024-10-17 12:19:30|421.54|419.44|421.65|419.55|421.65|419.55|421.54|419.44|5
1729167580000|2024-10-17 12:19:40|421.64|419.54|421.65|419.55|421.65|419.55|421.61|419.51|11
1729167590000|2024-10-17 12:19:50|421.63|419.53|421.64|419.54|421.65|419.55|421.62|419.52|4
1729167600000|2024-10-17 12:20:00|421.63|419.53|421.64|419.54|421.65|419.55|421.57|419.47|13
1729167610000|2024-10-17 12:20:10|421.63|419.53|421.65|419.55|421.65|419.55|421.61|419.51|11
1729167620000|2024-10-17 12:20:20|421.64|419.54|421.66|419.56|421.66|419.56|421.64|419.54|2
1729167630000|2024-10-17 12:20:30|421.71|419.61|421.82|419.72|421.82|419.72|421.71|419.61|6
1729167640000|2024-10-17 12:20:40|421.77|419.67|421.86|419.76|421.86|419.76|421.77|419.67|3
1729167650000|2024-10-17 12:20:50|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1729167660000|2024-10-17 12:21:00|421.95|419.85|421.92|419.82|421.95|419.85|421.92|419.82|3
1729167680000|2024-10-17 12:21:20|421.95|419.85|421.94|419.84|421.95|419.85|421.93|419.83|5
1729167690000|2024-10-17 12:21:30|421.93|419.83|421.95|419.85|422|419.9|421.92|419.82|10
1729167700000|2024-10-17 12:21:40|421.94|419.84|421.97|419.87|421.97|419.87|421.91|419.81|13
1729167710000|2024-10-17 12:21:50|421.98|419.88|421.96|419.86|421.98|419.88|421.9|419.8|10
1729167720000|2024-10-17 12:22:00|421.94|419.84|421.85|419.75|421.95|419.85|421.85|419.75|8
1729167730000|2024-10-17 12:22:10|421.86|419.76|421.86|419.76|421.86|419.76|421.86|419.76|1
1729167750000|2024-10-17 12:22:30|421.81|419.71|421.84|419.74|421.85|419.75|421.76|419.66|13
1729167760000|2024-10-17 12:22:40|421.8|419.7|421.65|419.55|421.8|419.7|421.64|419.54|7
1729167770000|2024-10-17 12:22:50|421.66|419.56|421.73|419.63|421.75|419.65|421.65|419.55|14
1729167780000|2024-10-17 12:23:00|421.75|419.65|421.85|419.75|421.85|419.75|421.74|419.64|11
1729167790000|2024-10-17 12:23:10|421.86|419.76|421.85|419.75|421.86|419.76|421.82|419.72|11
1729167800000|2024-10-17 12:23:20|421.86|419.76|422.05|419.95|422.05|419.95|421.85|419.75|16
1729167810000|2024-10-17 12:23:30|422.04|419.94|422.05|419.95|422.05|419.95|422.02|419.92|8
1729167820000|2024-10-17 12:23:40|422.02|419.92|421.86|419.76|422.02|419.92|421.86|419.76|10
1729167830000|2024-10-17 12:23:50|421.91|419.81|421.86|419.76|421.91|419.81|421.86|419.76|2
1729167840000|2024-10-17 12:24:00|421.85|419.75|421.7|419.6|421.85|419.75|421.7|419.6|4
1729167850000|2024-10-17 12:24:10|421.65|419.55|421.6|419.5|421.65|419.55|421.6|419.5|2
1729167860000|2024-10-17 12:24:20|421.57|419.47|421.45|419.35|421.57|419.47|421.45|419.35|3
1729167870000|2024-10-17 12:24:30|421.4|419.3|421.38|419.28|421.4|419.3|421.38|419.28|2
1729167880000|2024-10-17 12:24:40|421.43|419.33|421.38|419.28|421.43|419.33|421.38|419.28|2
1729167890000|2024-10-17 12:24:50|421.43|419.33|421.46|419.36|421.46|419.36|421.43|419.33|2
1729167900000|2024-10-17 12:25:00|421.51|419.41|421.48|419.38|421.53|419.43|421.48|419.38|3
1729167910000|2024-10-17 12:25:10|421.43|419.33|421.43|419.33|421.43|419.33|421.43|419.33|1
1729167920000|2024-10-17 12:25:20|421.48|419.38|421.52|419.42|421.52|419.42|421.46|419.36|4
1729167940000|2024-10-17 12:25:40|421.57|419.47|421.65|419.55|421.65|419.55|421.57|419.47|2
1729167960000|2024-10-17 12:26:00|421.62|419.52|421.57|419.47|421.62|419.52|421.57|419.47|2
1729167970000|2024-10-17 12:26:10|421.62|419.52|421.65|419.55|421.65|419.55|421.62|419.52|2
1729167980000|2024-10-17 12:26:20|421.6|419.5|421.57|419.47|421.6|419.5|421.57|419.47|2
1729168010000|2024-10-17 12:26:50|421.52|419.42|421.52|419.42|421.52|419.42|421.52|419.42|1
1729168020000|2024-10-17 12:27:00|421.47|419.37|421.48|419.38|421.48|419.38|421.47|419.37|2
1729168030000|2024-10-17 12:27:10|421.47|419.37|421.57|419.47|421.57|419.47|421.47|419.37|4
1729168040000|2024-10-17 12:27:20|421.62|419.52|421.64|419.54|421.65|419.55|421.62|419.52|3
1729168050000|2024-10-17 12:27:30|421.65|419.55|421.67|419.57|421.7|419.6|421.65|419.55|7
1729168060000|2024-10-17 12:27:40|421.6|419.5|421.72|419.62|421.72|419.62|421.6|419.5|6
1729168070000|2024-10-17 12:27:50|421.67|419.57|421.67|419.57|421.71|419.61|421.66|419.56|10
1729168080000|2024-10-17 12:28:00|421.66|419.56|421.67|419.57|421.67|419.57|421.66|419.56|4
1729168100000|2024-10-17 12:28:20|421.7|419.6|421.75|419.65|421.75|419.65|421.68|419.58|11
1729168110000|2024-10-17 12:28:30|421.74|419.64|421.67|419.57|421.75|419.65|421.67|419.57|14
1729168120000|2024-10-17 12:28:40|421.68|419.58|421.68|419.58|421.68|419.58|421.68|419.58|1
1729168130000|2024-10-17 12:28:50|421.67|419.57|421.68|419.58|421.73|419.63|421.67|419.57|6
1729168140000|2024-10-17 12:29:00|421.71|419.61|421.83|419.73|421.85|419.75|421.7|419.6|13
1729168150000|2024-10-17 12:29:10|421.85|419.75|421.8|419.7|421.85|419.75|421.79|419.69|9
1729168160000|2024-10-17 12:29:20|421.79|419.69|421.9|419.8|421.9|419.8|421.79|419.69|4
1729168170000|2024-10-17 12:29:30|421.95|419.85|421.94|419.84|421.95|419.85|421.92|419.82|9
1729168180000|2024-10-17 12:29:40|421.93|419.83|421.91|419.81|421.95|419.85|421.91|419.81|11
1729168190000|2024-10-17 12:29:50|421.94|419.84|422.05|419.95|422.05|419.95|421.91|419.81|11
1729168200000|2024-10-17 12:30:00|422.1|420|422.2|420.1|422.2|420.1|422.05|419.95|15
1729168210000|2024-10-17 12:30:10|422.24|420.14|422.31|420.21|422.31|420.21|422.2|420.1|15
1729168220000|2024-10-17 12:30:20|422.33|420.23|422.2|420.1|422.38|420.28|422.2|420.1|10
1729168230000|2024-10-17 12:30:30|422.16|420.06|422.3|420.2|422.35|420.25|422.16|420.06|5
1729168240000|2024-10-17 12:30:40|422.25|420.15|422.35|420.25|422.35|420.25|422.25|420.15|5
1729168250000|2024-10-17 12:30:50|422.4|420.3|422.4|420.3|422.45|420.35|422.35|420.25|7
1729168260000|2024-10-17 12:31:00|422.35|420.25|422.56|420.46|422.56|420.46|422.35|420.25|4
1729168270000|2024-10-17 12:31:10|422.61|420.51|422.66|420.56|422.66|420.56|422.61|420.51|2
1729168280000|2024-10-17 12:31:20|422.67|420.57|422.77|420.67|422.77|420.67|422.67|420.57|3
1729168290000|2024-10-17 12:31:30|422.82|420.72|422.95|420.85|422.95|420.85|422.82|420.72|2
1729168300000|2024-10-17 12:31:40|422.9|420.8|422.85|420.75|422.9|420.8|422.85|420.75|2
1729168310000|2024-10-17 12:31:50|422.83|420.73|422.88|420.78|422.88|420.78|422.83|420.73|2
1729168320000|2024-10-17 12:32:00|422.95|420.85|423.05|420.95|423.05|420.95|422.95|420.85|3
1729168330000|2024-10-17 12:32:10|423.15|421.05|423.2|421.1|423.2|421.1|423.15|421.05|2
1729168340000|2024-10-17 12:32:20|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729168350000|2024-10-17 12:32:30|423.3|421.2|423.24|421.14|423.35|421.25|423.24|421.14|5
1729168370000|2024-10-17 12:32:50|423.25|421.15|423.2|421.1|423.25|421.15|423.2|421.1|2
1729168390000|2024-10-17 12:33:10|423.14|421.04|423.14|421.04|423.14|421.04|423.09|420.99|3
1729168400000|2024-10-17 12:33:20|423.09|420.99|422.96|420.86|423.09|420.99|422.96|420.86|3
1729168410000|2024-10-17 12:33:30|423.01|420.91|423.15|421.05|423.15|421.05|423.01|420.91|4
1729168430000|2024-10-17 12:33:50|423.13|421.03|422.95|420.85|423.13|421.03|422.95|420.85|4
1729168440000|2024-10-17 12:34:00|422.97|420.87|422.95|420.85|423.05|420.95|422.95|420.85|4
1729168450000|2024-10-17 12:34:10|423.05|420.95|423.25|421.15|423.25|421.15|423.05|420.95|7
1729168490000|2024-10-17 12:34:50|423.23|421.13|423.07|420.97|423.23|421.13|423.07|420.97|5
1729168500000|2024-10-17 12:35:00|423.12|421.02|423|420.9|423.15|421.05|423|420.9|4
1729168510000|2024-10-17 12:35:10|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729168520000|2024-10-17 12:35:20|422.94|420.84|422.75|420.65|422.94|420.84|422.75|420.65|4
1729168530000|2024-10-17 12:35:30|422.76|420.66|422.76|420.66|422.76|420.66|422.76|420.66|1
1729168540000|2024-10-17 12:35:40|422.75|420.65|422.68|420.58|422.75|420.65|422.68|420.58|4
1729168550000|2024-10-17 12:35:50|422.73|420.63|422.68|420.58|422.75|420.65|422.68|420.58|5
1729168560000|2024-10-17 12:36:00|422.73|420.63|422.75|420.65|422.75|420.65|422.66|420.56|4
1729168570000|2024-10-17 12:36:10|422.8|420.7|422.9|420.8|422.95|420.85|422.8|420.7|4
1729168580000|2024-10-17 12:36:20|422.95|420.85|422.95|420.85|422.95|420.85|422.87|420.77|4
1729168590000|2024-10-17 12:36:30|423|420.9|422.97|420.87|423.05|420.95|422.97|420.87|4
1729168600000|2024-10-17 12:36:40|423.02|420.92|423.1|421|423.1|421|423.02|420.92|3
1729168610000|2024-10-17 12:36:50|423.15|421.05|423.15|421.05|423.15|421.05|423.15|421.05|1
1729168630000|2024-10-17 12:37:10|423.2|421.1|423.31|421.21|423.31|421.21|423.2|421.1|4
1729168640000|2024-10-17 12:37:20|423.32|421.22|423.37|421.27|423.37|421.27|423.32|421.22|2
1729168650000|2024-10-17 12:37:30|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729168660000|2024-10-17 12:37:40|423.3|421.2|423.25|421.15|423.3|421.2|423.25|421.15|2
1729168670000|2024-10-17 12:37:50|423.26|421.16|423.37|421.27|423.37|421.27|423.26|421.16|4
1729168680000|2024-10-17 12:38:00|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729168690000|2024-10-17 12:38:10|423.48|421.38|423.48|421.38|423.48|421.38|423.48|421.38|1
1729168700000|2024-10-17 12:38:20|423.53|421.43|423.53|421.43|423.53|421.43|423.53|421.43|1
1729168710000|2024-10-17 12:38:30|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729168720000|2024-10-17 12:38:40|423.5|421.4|423.4|421.3|423.5|421.4|423.4|421.3|4
1729168730000|2024-10-17 12:38:50|423.35|421.25|423.45|421.35|423.45|421.35|423.35|421.25|3
1729168740000|2024-10-17 12:39:00|423.27|421.17|423.27|421.17|423.27|421.17|423.27|421.17|1
1729168770000|2024-10-17 12:39:30|423.32|421.22|423.35|421.25|423.35|421.25|423.32|421.22|2
1729168790000|2024-10-17 12:39:50|423.34|421.24|423.34|421.24|423.34|421.24|423.34|421.24|1
1729168800000|2024-10-17 12:40:00|423.33|421.23|423.27|421.17|423.33|421.23|423.27|421.17|3
1729168810000|2024-10-17 12:40:10|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729168820000|2024-10-17 12:40:20|423.25|421.15|423.05|420.95|423.25|421.15|423.05|420.95|3
1729168830000|2024-10-17 12:40:30|423.01|420.91|422.82|420.72|423.01|420.91|422.81|420.71|4
1729168840000|2024-10-17 12:40:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729168850000|2024-10-17 12:40:50|422.75|420.65|422.9|420.8|422.9|420.8|422.75|420.65|6
1729168860000|2024-10-17 12:41:00|422.85|420.75|422.85|420.75|422.9|420.8|422.85|420.75|3
1729168870000|2024-10-17 12:41:10|422.82|420.72|422.77|420.67|422.82|420.72|422.77|420.67|4
1729168880000|2024-10-17 12:41:20|422.82|420.72|422.77|420.67|422.82|420.72|422.77|420.67|2
1729168900000|2024-10-17 12:41:40|422.76|420.66|422.76|420.66|422.76|420.66|422.76|420.66|1
1729168920000|2024-10-17 12:42:00|422.77|420.67|422.9|420.8|422.9|420.8|422.77|420.67|6
1729168940000|2024-10-17 12:42:20|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729168960000|2024-10-17 12:42:40|422.8|420.7|422.69|420.59|422.8|420.7|422.69|420.59|3
1729168980000|2024-10-17 12:43:00|422.64|420.54|422.65|420.55|422.65|420.55|422.6|420.5|3
1729168990000|2024-10-17 12:43:10|422.64|420.54|422.59|420.49|422.64|420.54|422.59|420.49|2
1729169000000|2024-10-17 12:43:20|422.5|420.4|422.46|420.36|422.5|420.4|422.46|420.36|2
1729169020000|2024-10-17 12:43:40|422.41|420.31|422.47|420.37|422.47|420.37|422.4|420.3|3
1729169040000|2024-10-17 12:44:00|422.52|420.42|422.52|420.42|422.52|420.42|422.52|420.42|1
1729169050000|2024-10-17 12:44:10|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729169070000|2024-10-17 12:44:30|422.6|420.5|422.65|420.55|422.65|420.55|422.6|420.5|2
1729169090000|2024-10-17 12:44:50|422.69|420.59|422.74|420.64|422.74|420.64|422.69|420.59|2
1729169100000|2024-10-17 12:45:00|422.75|420.65|422.74|420.64|422.75|420.65|422.74|420.64|2
1729169110000|2024-10-17 12:45:10|422.72|420.62|422.58|420.48|422.72|420.62|422.55|420.45|9
1729169120000|2024-10-17 12:45:20|422.59|420.49|422.65|420.55|422.68|420.58|422.58|420.48|7
1729169150000|2024-10-17 12:45:50|422.6|420.5|422.59|420.49|422.6|420.5|422.55|420.45|4
1729169160000|2024-10-17 12:46:00|422.58|420.48|422.55|420.45|422.58|420.48|422.55|420.45|2
1729169170000|2024-10-17 12:46:10|422.59|420.49|422.55|420.45|422.59|420.49|422.55|420.45|2
1729169200000|2024-10-17 12:46:40|422.59|420.49|422.65|420.55|422.65|420.55|422.59|420.49|2
1729169210000|2024-10-17 12:46:50|422.7|420.6|422.65|420.55|422.7|420.6|422.65|420.55|2
1729169220000|2024-10-17 12:47:00|422.63|420.53|422.6|420.5|422.63|420.53|422.55|420.45|4
1729169230000|2024-10-17 12:47:10|422.65|420.55|422.55|420.45|422.65|420.55|422.55|420.45|3
1729169240000|2024-10-17 12:47:20|422.54|420.44|422.48|420.38|422.54|420.44|422.48|420.38|2
1729169250000|2024-10-17 12:47:30|422.38|420.28|422.44|420.34|422.44|420.34|422.38|420.28|3
1729169260000|2024-10-17 12:47:40|422.43|420.33|422.38|420.28|422.43|420.33|422.38|420.28|2
1729169270000|2024-10-17 12:47:50|422.3|420.2|422.2|420.1|422.3|420.2|422.2|420.1|2
1729169280000|2024-10-17 12:48:00|422.17|420.07|422.28|420.18|422.28|420.18|422.17|420.07|4
1729169300000|2024-10-17 12:48:20|422.34|420.24|422.27|420.17|422.34|420.24|422.27|420.17|3
1729169330000|2024-10-17 12:48:50|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729169340000|2024-10-17 12:49:00|422.27|420.17|422.32|420.22|422.32|420.22|422.27|420.17|2
1729169350000|2024-10-17 12:49:10|422.35|420.25|422.28|420.18|422.35|420.25|422.28|420.18|3
1729169360000|2024-10-17 12:49:20|422.27|420.17|422.2|420.1|422.27|420.17|422.2|420.1|2
1729169370000|2024-10-17 12:49:30|422.15|420.05|422|419.9|422.15|420.05|422|419.9|3
1729169380000|2024-10-17 12:49:40|421.98|419.88|421.98|419.88|421.98|419.88|421.98|419.88|1
1729169400000|2024-10-17 12:50:00|421.99|419.89|421.98|419.88|422.05|419.95|421.98|419.88|4
1729169410000|2024-10-17 12:50:10|422.04|419.94|422.05|419.95|422.05|419.95|422.04|419.94|2
1729169420000|2024-10-17 12:50:20|422.1|420|422.14|420.04|422.14|420.04|422.1|420|2
1729169430000|2024-10-17 12:50:30|422.07|419.97|422.07|419.97|422.07|419.97|422.07|419.97|1
1729169440000|2024-10-17 12:50:40|422.02|419.92|421.87|419.77|422.02|419.92|421.87|419.77|6
1729169450000|2024-10-17 12:50:50|421.88|419.78|421.87|419.77|421.88|419.78|421.87|419.77|2
1729169460000|2024-10-17 12:51:00|421.88|419.78|421.86|419.76|421.88|419.78|421.86|419.76|2
1729169470000|2024-10-17 12:51:10|421.81|419.71|421.7|419.6|421.81|419.71|421.7|419.6|4
1729169480000|2024-10-17 12:51:20|421.67|419.57|421.67|419.57|421.67|419.57|421.67|419.57|1
1729169500000|2024-10-17 12:51:40|421.72|419.62|421.77|419.67|421.77|419.67|421.72|419.62|3
1729169520000|2024-10-17 12:52:00|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729169530000|2024-10-17 12:52:10|421.71|419.61|421.7|419.6|421.76|419.66|421.7|419.6|9
1729169540000|2024-10-17 12:52:20|421.65|419.55|421.67|419.57|421.69|419.59|421.65|419.55|6
1729169570000|2024-10-17 12:52:50|421.63|419.53|421.6|419.5|421.63|419.53|421.6|419.5|2
1729169580000|2024-10-17 12:53:00|421.55|419.45|421.58|419.48|421.65|419.55|421.55|419.45|7
1729169630000|2024-10-17 12:53:50|421.53|419.43|421.55|419.45|421.55|419.45|421.43|419.33|6
1729169660000|2024-10-17 12:54:20|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|4
1729169680000|2024-10-17 12:54:40|421.7|419.6|421.85|419.75|421.85|419.75|421.7|419.6|4
1729169700000|2024-10-17 12:55:00|421.9|419.8|421.95|419.85|421.95|419.85|421.9|419.8|2
1729169710000|2024-10-17 12:55:10|421.98|419.88|422.15|420.05|422.15|420.05|421.98|419.88|5
1729169720000|2024-10-17 12:55:20|422.13|420.03|421.95|419.85|422.13|420.03|421.95|419.85|6
1729169730000|2024-10-17 12:55:30|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729169740000|2024-10-17 12:55:40|421.86|419.76|421.86|419.76|421.86|419.76|421.86|419.76|1
1729169750000|2024-10-17 12:55:50|421.91|419.81|421.91|419.81|421.91|419.81|421.91|419.81|1
1729169760000|2024-10-17 12:56:00|421.96|419.86|422.16|420.06|422.16|420.06|421.96|419.86|5
1729169770000|2024-10-17 12:56:10|422.17|420.07|422.22|420.12|422.23|420.13|422.17|420.07|3
1729169790000|2024-10-17 12:56:30|422.21|420.11|422.18|420.08|422.21|420.11|422.18|420.08|2
1729169810000|2024-10-17 12:56:50|422.19|420.09|422.24|420.14|422.24|420.14|422.19|420.09|3
1729169820000|2024-10-17 12:57:00|422.26|420.16|422.27|420.17|422.32|420.22|422.26|420.16|4
1729169830000|2024-10-17 12:57:10|422.17|420.07|422.17|420.07|422.17|420.07|422.17|420.07|1
1729169840000|2024-10-17 12:57:20|422.1|420|422.1|420|422.1|420|422.1|420|1
1729169850000|2024-10-17 12:57:30|422.15|420.05|422.18|420.08|422.18|420.08|422.15|420.05|3
1729169860000|2024-10-17 12:57:40|422.25|420.15|422.35|420.25|422.35|420.25|422.25|420.15|3
1729169870000|2024-10-17 12:57:50|422.37|420.27|422.37|420.27|422.37|420.27|422.37|420.27|1
1729169880000|2024-10-17 12:58:00|422.42|420.32|422.42|420.32|422.42|420.32|422.42|420.32|1
1729169890000|2024-10-17 12:58:10|422.46|420.36|422.47|420.37|422.47|420.37|422.46|420.36|2
1729169910000|2024-10-17 12:58:30|422.52|420.42|422.55|420.45|422.55|420.45|422.52|420.42|2
1729169920000|2024-10-17 12:58:40|422.57|420.47|422.62|420.52|422.62|420.52|422.57|420.47|2
1729169930000|2024-10-17 12:58:50|422.67|420.57|422.67|420.57|422.67|420.57|422.67|420.57|1
1729169940000|2024-10-17 12:59:00|422.69|420.59|422.69|420.59|422.69|420.59|422.67|420.57|4
1729169950000|2024-10-17 12:59:10|422.67|420.57|422.68|420.58|422.68|420.58|422.67|420.57|2
1729169960000|2024-10-17 12:59:20|422.69|420.59|422.69|420.59|422.69|420.59|422.69|420.59|1
1729169970000|2024-10-17 12:59:30|422.74|420.64|422.77|420.67|422.77|420.67|422.74|420.64|2
1729170010000|2024-10-17 13:00:10|422.82|420.72|422.85|420.75|422.85|420.75|422.82|420.72|2
1729170030000|2024-10-17 13:00:30|422.9|420.8|423|420.9|423|420.9|422.9|420.8|4
1729170040000|2024-10-17 13:00:40|423.05|420.95|423.1|421|423.1|421|423.05|420.95|2
1729170050000|2024-10-17 13:00:50|423.15|421.05|423.15|421.05|423.15|421.05|423.15|421.05|1
1729170060000|2024-10-17 13:01:00|423.2|421.1|423.27|421.17|423.27|421.17|423.2|421.1|4
1729170070000|2024-10-17 13:01:10|423.29|421.19|423.28|421.18|423.29|421.19|423.26|421.16|4
1729170080000|2024-10-17 13:01:20|423.33|421.23|423.37|421.27|423.37|421.27|423.33|421.23|2
1729170090000|2024-10-17 13:01:30|423.42|421.32|423.45|421.35|423.45|421.35|423.42|421.32|2
1729170100000|2024-10-17 13:01:40|423.46|421.36|423.47|421.37|423.48|421.38|423.46|421.36|3
1729170110000|2024-10-17 13:01:50|423.42|421.32|423.4|421.3|423.42|421.32|423.4|421.3|2
1729170120000|2024-10-17 13:02:00|423.45|421.35|423.46|421.36|423.46|421.36|423.45|421.35|2
1729170140000|2024-10-17 13:02:20|423.41|421.31|423.37|421.27|423.41|421.31|423.37|421.27|2
1729170150000|2024-10-17 13:02:30|423.43|421.33|423.37|421.27|423.45|421.35|423.37|421.27|4
1729170160000|2024-10-17 13:02:40|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729170180000|2024-10-17 13:03:00|423.36|421.26|423.37|421.27|423.41|421.31|423.36|421.26|4
1729170190000|2024-10-17 13:03:10|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729170200000|2024-10-17 13:03:20|423.27|421.17|423.27|421.17|423.27|421.17|423.27|421.17|1
1729170210000|2024-10-17 13:03:30|423.25|421.15|423.17|421.07|423.25|421.15|423.17|421.07|3
1729170230000|2024-10-17 13:03:50|423.1|421|423.1|421|423.1|421|423.1|421|1
1729170240000|2024-10-17 13:04:00|423.07|420.97|422.7|420.6|423.07|420.97|422.7|420.6|7
1729170250000|2024-10-17 13:04:10|422.79|420.69|422.79|420.69|422.79|420.69|422.79|420.69|1
1729170260000|2024-10-17 13:04:20|422.84|420.74|422.9|420.8|422.9|420.8|422.84|420.74|3
1729170270000|2024-10-17 13:04:30|422.95|420.85|422.89|420.79|422.95|420.85|422.89|420.79|3
1729170280000|2024-10-17 13:04:40|422.8|420.7|422.79|420.69|422.8|420.7|422.79|420.69|2
1729170300000|2024-10-17 13:05:00|422.75|420.65|422.73|420.63|422.75|420.65|422.66|420.56|5
1729170310000|2024-10-17 13:05:10|422.68|420.58|422.68|420.58|422.68|420.58|422.68|420.58|1
1729170330000|2024-10-17 13:05:30|422.73|420.63|422.68|420.58|422.73|420.63|422.68|420.58|2
1729170340000|2024-10-17 13:05:40|422.67|420.57|422.67|420.57|422.67|420.57|422.67|420.57|1
1729170390000|2024-10-17 13:06:30|422.68|420.58|422.85|420.75|422.85|420.75|422.68|420.58|5
1729170400000|2024-10-17 13:06:40|422.9|420.8|423.05|420.95|423.05|420.95|422.9|420.8|5
1729170410000|2024-10-17 13:06:50|423.1|421|423.3|421.2|423.3|421.2|423.1|421|7
1729170420000|2024-10-17 13:07:00|423.32|421.22|423.27|421.17|423.35|421.25|423.27|421.17|5
1729170430000|2024-10-17 13:07:10|423.25|421.15|423.15|421.05|423.25|421.15|423.15|421.05|3
1729170440000|2024-10-17 13:07:20|423.2|421.1|423.25|421.15|423.25|421.15|423.2|421.1|2
1729170470000|2024-10-17 13:07:50|423.38|421.28|423.38|421.28|423.38|421.28|423.38|421.28|1
1729170480000|2024-10-17 13:08:00|423.3|421.2|423.28|421.18|423.3|421.2|423.2|421.1|4
1729170490000|2024-10-17 13:08:10|423.23|421.13|422.95|420.85|423.23|421.13|422.95|420.85|5
1729170500000|2024-10-17 13:08:20|422.9|420.8|422.8|420.7|422.9|420.8|422.8|420.7|2
1729170510000|2024-10-17 13:08:30|422.85|420.75|422.96|420.86|422.96|420.86|422.85|420.75|8
1729170520000|2024-10-17 13:08:40|422.91|420.81|422.88|420.78|422.91|420.81|422.88|420.78|2
1729170530000|2024-10-17 13:08:50|422.89|420.79|423.13|421.03|423.13|421.03|422.89|420.79|7
1729170540000|2024-10-17 13:09:00|423.18|421.08|423.13|421.03|423.18|421.08|423.13|421.03|2
1729170550000|2024-10-17 13:09:10|423.17|421.07|423.15|421.05|423.17|421.07|423.15|421.05|2
1729170560000|2024-10-17 13:09:20|423.1|421|423.11|421.01|423.16|421.06|423.1|421|6
1729170570000|2024-10-17 13:09:30|423.16|421.06|423.16|421.06|423.16|421.06|423.16|421.06|1
1729170580000|2024-10-17 13:09:40|423.15|421.05|423.1|421|423.15|421.05|423.1|421|2
1729170590000|2024-10-17 13:09:50|423.05|420.95|423.06|420.96|423.06|420.96|423|420.9|4
1729170600000|2024-10-17 13:10:00|423.07|420.97|422.9|420.8|423.07|420.97|422.9|420.8|7
1729170610000|2024-10-17 13:10:10|422.95|420.85|422.98|420.88|422.98|420.88|422.95|420.85|2
1729170620000|2024-10-17 13:10:20|422.96|420.86|422.9|420.8|422.96|420.86|422.9|420.8|2
1729170630000|2024-10-17 13:10:30|422.85|420.75|422.87|420.77|422.87|420.77|422.85|420.75|3
1729170640000|2024-10-17 13:10:40|422.88|420.78|422.87|420.77|422.88|420.78|422.87|420.77|2
1729170660000|2024-10-17 13:11:00|422.86|420.76|422.85|420.75|422.86|420.76|422.8|420.7|6
1729170670000|2024-10-17 13:11:10|422.8|420.7|422.78|420.68|422.85|420.75|422.76|420.66|6
1729170680000|2024-10-17 13:11:20|422.77|420.67|422.78|420.68|422.78|420.68|422.77|420.67|2
1729170690000|2024-10-17 13:11:30|422.79|420.69|423|420.9|423|420.9|422.79|420.69|6
1729170700000|2024-10-17 13:11:40|423.01|420.91|423.03|420.93|423.04|420.94|422.98|420.88|6
1729170710000|2024-10-17 13:11:50|422.98|420.88|422.98|420.88|423.03|420.93|422.98|420.88|5
1729170720000|2024-10-17 13:12:00|422.9|420.8|422.9|420.8|422.95|420.85|422.9|420.8|5
1729170730000|2024-10-17 13:12:10|422.85|420.75|422.95|420.85|422.95|420.85|422.85|420.75|5
1729170750000|2024-10-17 13:12:30|423|420.9|422.97|420.87|423.05|420.95|422.97|420.87|4
1729170760000|2024-10-17 13:12:40|422.96|420.86|422.97|420.87|422.97|420.87|422.95|420.85|4
1729170780000|2024-10-17 13:13:00|422.96|420.86|422.97|420.87|422.97|420.87|422.96|420.86|4
1729170820000|2024-10-17 13:13:40|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729170840000|2024-10-17 13:14:00|422.95|420.85|422.9|420.8|422.96|420.86|422.9|420.8|4
1729170850000|2024-10-17 13:14:10|422.87|420.77|422.69|420.59|422.87|420.77|422.69|420.59|4
1729170860000|2024-10-17 13:14:20|422.74|420.64|422.75|420.65|422.8|420.7|422.74|420.64|4
1729170870000|2024-10-17 13:14:30|422.83|420.73|422.85|420.75|422.85|420.75|422.83|420.73|2
1729170880000|2024-10-17 13:14:40|422.86|420.76|422.86|420.76|422.86|420.76|422.86|420.76|1
1729170910000|2024-10-17 13:15:10|422.85|420.75|422.8|420.7|422.85|420.75|422.8|420.7|4
1729170930000|2024-10-17 13:15:30|422.79|420.69|422.86|420.76|422.86|420.76|422.79|420.69|4
1729170940000|2024-10-17 13:15:40|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729170960000|2024-10-17 13:16:00|422.86|420.76|422.75|420.65|422.87|420.77|422.75|420.65|5
1729170970000|2024-10-17 13:16:10|422.65|420.55|422.64|420.54|422.65|420.55|422.59|420.49|9
1729170980000|2024-10-17 13:16:20|422.69|420.59|422.75|420.65|422.8|420.7|422.69|420.59|6
1729170990000|2024-10-17 13:16:30|422.7|420.6|422.58|420.48|422.75|420.65|422.58|420.48|9
1729171000000|2024-10-17 13:16:40|422.57|420.47|422.37|420.27|422.57|420.47|422.35|420.25|8
1729171010000|2024-10-17 13:16:50|422.3|420.2|422.25|420.15|422.3|420.2|422.25|420.15|2
1729171020000|2024-10-17 13:17:00|422.2|420.1|422.05|419.95|422.2|420.1|422.04|419.94|7
1729171030000|2024-10-17 13:17:10|422|419.9|421.99|419.89|422|419.9|421.99|419.89|2
1729171040000|2024-10-17 13:17:20|421.94|419.84|421.97|419.87|421.98|419.88|421.94|419.84|5
1729171050000|2024-10-17 13:17:30|421.98|419.88|421.97|419.87|422.02|419.92|421.97|419.87|5
1729171060000|2024-10-17 13:17:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729171080000|2024-10-17 13:18:00|421.95|419.85|421.98|419.88|422.05|419.95|421.95|419.85|8
1729171090000|2024-10-17 13:18:10|422.03|419.93|422.04|419.94|422.04|419.94|421.98|419.88|5
1729171100000|2024-10-17 13:18:20|421.99|419.89|421.99|419.89|421.99|419.89|421.99|419.89|1
1729171110000|2024-10-17 13:18:30|422.04|419.94|422.04|419.94|422.04|419.94|422.04|419.94|1
1729171120000|2024-10-17 13:18:40|422.11|420.01|422|419.9|422.11|420.01|422|419.9|10
1729171130000|2024-10-17 13:18:50|422.06|419.96|422.11|420.01|422.11|420.01|422.06|419.96|4
1729171140000|2024-10-17 13:19:00|422.13|420.03|422.09|419.99|422.15|420.05|422.09|419.99|5
1729171150000|2024-10-17 13:19:10|422.05|419.95|422.08|419.98|422.08|419.98|422.05|419.95|4
1729171160000|2024-10-17 13:19:20|422.09|419.99|422.09|419.99|422.09|419.99|422.09|419.99|1
1729171170000|2024-10-17 13:19:30|422.14|420.04|422.25|420.15|422.25|420.15|422.13|420.03|4
1729171180000|2024-10-17 13:19:40|422.24|420.14|422.23|420.13|422.24|420.14|422.23|420.13|4
1729171190000|2024-10-17 13:19:50|422.22|420.12|422.08|419.98|422.22|420.12|422.07|419.97|5
1729171200000|2024-10-17 13:20:00|422.13|420.03|422.08|419.98|422.13|420.03|422.08|419.98|2
1729171210000|2024-10-17 13:20:10|422.13|420.03|422.16|420.06|422.21|420.11|422.13|420.03|7
1729171220000|2024-10-17 13:20:20|422.1|420|422.09|419.99|422.15|420.05|422.09|419.99|4
1729171230000|2024-10-17 13:20:30|422.08|419.98|422.05|419.95|422.08|419.98|422.05|419.95|5
1729171240000|2024-10-17 13:20:40|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1729171250000|2024-10-17 13:20:50|422.2|420.1|422.2|420.1|422.2|420.1|422.15|420.05|3
1729171260000|2024-10-17 13:21:00|422.22|420.12|422.45|420.35|422.45|420.35|422.22|420.12|8
1729171270000|2024-10-17 13:21:10|422.5|420.4|422.6|420.5|422.6|420.5|422.5|420.4|3
1729171280000|2024-10-17 13:21:20|422.63|420.53|422.7|420.6|422.7|420.6|422.63|420.53|3
1729171290000|2024-10-17 13:21:30|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1729171320000|2024-10-17 13:22:00|422.6|420.5|422.54|420.44|422.6|420.5|422.54|420.44|6
1729171330000|2024-10-17 13:22:10|422.48|420.38|422.38|420.28|422.48|420.38|422.38|420.28|3
1729171350000|2024-10-17 13:22:30|422.44|420.34|422.45|420.35|422.5|420.4|422.44|420.34|4
1729171360000|2024-10-17 13:22:40|422.5|420.4|422.54|420.44|422.54|420.44|422.5|420.4|2
1729171380000|2024-10-17 13:23:00|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729171390000|2024-10-17 13:23:10|422.54|420.44|422.55|420.45|422.6|420.5|422.54|420.44|4
1729171400000|2024-10-17 13:23:20|422.6|420.5|422.57|420.47|422.61|420.51|422.54|420.44|8
1729171410000|2024-10-17 13:23:30|422.58|420.48|422.57|420.47|422.58|420.48|422.57|420.47|2
1729171420000|2024-10-17 13:23:40|422.55|420.45|422.63|420.53|422.63|420.53|422.49|420.39|8
1729171430000|2024-10-17 13:23:50|422.58|420.48|422.55|420.45|422.58|420.48|422.55|420.45|7
1729171440000|2024-10-17 13:24:00|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|5
1729171450000|2024-10-17 13:24:10|422.47|420.37|422.4|420.3|422.47|420.37|422.4|420.3|4
1729171460000|2024-10-17 13:24:20|422.3|420.2|422.45|420.35|422.45|420.35|422.3|420.2|4
1729171470000|2024-10-17 13:24:30|422.46|420.36|422.47|420.37|422.48|420.38|422.46|420.36|4
1729171480000|2024-10-17 13:24:40|422.45|420.35|422.4|420.3|422.47|420.37|422.4|420.3|4
1729171490000|2024-10-17 13:24:50|422.45|420.35|422.4|420.3|422.45|420.35|422.4|420.3|2
1729171500000|2024-10-17 13:25:00|422.3|420.2|422.54|420.44|422.54|420.44|422.3|420.2|4
1729171510000|2024-10-17 13:25:10|422.49|420.39|422.45|420.35|422.49|420.39|422.4|420.3|4
1729171520000|2024-10-17 13:25:20|422.4|420.3|422.46|420.36|422.46|420.36|422.4|420.3|9
1729171530000|2024-10-17 13:25:30|422.4|420.3|422.45|420.35|422.45|420.35|422.4|420.3|4
1729171540000|2024-10-17 13:25:40|422.47|420.37|422.45|420.35|422.47|420.37|422.4|420.3|4
1729171550000|2024-10-17 13:25:50|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729171560000|2024-10-17 13:26:00|422.47|420.37|422.45|420.35|422.47|420.37|422.45|420.35|2
1729171570000|2024-10-17 13:26:10|422.4|420.3|422.3|420.2|422.4|420.3|422.3|420.2|4
1729171580000|2024-10-17 13:26:20|422.29|420.19|422.19|420.09|422.29|420.19|422.19|420.09|4
1729171590000|2024-10-17 13:26:30|422.24|420.14|422.28|420.18|422.28|420.18|422.2|420.1|5
1729171600000|2024-10-17 13:26:40|422.29|420.19|422.3|420.2|422.3|420.2|422.29|420.19|2
1729171610000|2024-10-17 13:26:50|422.37|420.27|422.37|420.27|422.37|420.27|422.37|420.27|1
1729171620000|2024-10-17 13:27:00|422.44|420.34|422.57|420.47|422.57|420.47|422.44|420.34|10
1729171630000|2024-10-17 13:27:10|422.58|420.48|423.08|420.98|423.1|421|422.57|420.47|14
1729171640000|2024-10-17 13:27:20|423.05|420.95|423.08|420.98|423.08|420.98|423|420.9|6
1729171650000|2024-10-17 13:27:30|423.05|420.95|423|420.9|423.08|420.98|423|420.9|3
1729171660000|2024-10-17 13:27:40|422.94|420.84|423.17|421.07|423.17|421.07|422.94|420.84|16
1729171670000|2024-10-17 13:27:50|423.19|421.09|423.2|421.1|423.2|421.1|423.17|421.07|3
1729171680000|2024-10-17 13:28:00|423.17|421.07|423|420.9|423.2|421.1|423|420.9|17
1729171690000|2024-10-17 13:28:10|422.93|420.83|422.9|420.8|422.99|420.89|422.9|420.8|11
1729171700000|2024-10-17 13:28:20|422.95|420.85|422.95|420.85|422.99|420.89|422.9|420.8|4
1729171720000|2024-10-17 13:28:40|422.9|420.8|422.9|420.8|422.95|420.85|422.9|420.8|7
1729171730000|2024-10-17 13:28:50|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|4
1729171740000|2024-10-17 13:29:00|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|2
1729171750000|2024-10-17 13:29:10|423|420.9|423|420.9|423|420.9|423|420.9|1
1729171780000|2024-10-17 13:29:40|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729171800000|2024-10-17 13:30:00|422.8|420.7|422.4|420.3|422.8|420.7|422.4|420.3|11
1729171810000|2024-10-17 13:30:10|422.3|420.2|422.3|420.2|422.4|420.3|422.3|420.2|4
1729171820000|2024-10-17 13:30:20|422.2|420.1|422.37|420.27|422.4|420.3|422.2|420.1|8
1729171830000|2024-10-17 13:30:30|422.3|420.2|422.39|420.29|422.39|420.29|422.3|420.2|3
1729171840000|2024-10-17 13:30:40|422.3|420.2|422.2|420.1|422.39|420.29|422.19|420.09|6
1729171850000|2024-10-17 13:30:50|422.19|420.09|422.2|420.1|422.3|420.2|422.19|420.09|7
1729171860000|2024-10-17 13:31:00|422.25|420.15|422.25|420.15|422.3|420.2|422.2|420.1|8
1729171870000|2024-10-17 13:31:10|422.35|420.25|422.26|420.16|422.39|420.29|422.19|420.09|22
1729171880000|2024-10-17 13:31:20|422.27|420.17|422.54|420.44|422.54|420.44|422.27|420.17|13
1729171890000|2024-10-17 13:31:30|422.58|420.48|422.67|420.57|422.71|420.61|422.5|420.4|13
1729171900000|2024-10-17 13:31:40|422.66|420.56|422.7|420.6|422.79|420.69|422.66|420.56|15
1729171910000|2024-10-17 13:31:50|422.65|420.55|422.68|420.58|422.68|420.58|422.6|420.5|4
1729171920000|2024-10-17 13:32:00|422.65|420.55|422.7|420.6|422.7|420.6|422.6|420.5|11
1729171930000|2024-10-17 13:32:10|422.69|420.59|422.6|420.5|422.69|420.59|422.6|420.5|5
1729171940000|2024-10-17 13:32:20|422.65|420.55|422.47|420.37|422.65|420.55|422.44|420.34|11
1729171950000|2024-10-17 13:32:30|422.48|420.38|422.54|420.44|422.54|420.44|422.48|420.38|2
1729171960000|2024-10-17 13:32:40|422.49|420.39|422.45|420.35|422.49|420.39|422.4|420.3|4
1729171970000|2024-10-17 13:32:50|422.4|420.3|422.49|420.39|422.49|420.39|422.4|420.3|13
1729171980000|2024-10-17 13:33:00|422.45|420.35|422.35|420.25|422.45|420.35|422.25|420.15|7
1729171990000|2024-10-17 13:33:10|422.3|420.2|422.25|420.15|422.35|420.25|422.25|420.15|8
1729172000000|2024-10-17 13:33:20|422.3|420.2|422.25|420.15|422.3|420.2|422.2|420.1|4
1729172010000|2024-10-17 13:33:30|422.3|420.2|422.2|420.1|422.3|420.2|422.2|420.1|3
1729172020000|2024-10-17 13:33:40|422.25|420.15|422.2|420.1|422.25|420.15|422.15|420.05|8
1729172030000|2024-10-17 13:33:50|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1729172040000|2024-10-17 13:34:00|422.1|420|422|419.9|422.1|420|422|419.9|3
1729172050000|2024-10-17 13:34:10|421.95|419.85|421.88|419.78|421.95|419.85|421.8|419.7|5
1729172060000|2024-10-17 13:34:20|421.85|419.75|422.05|419.95|422.05|419.95|421.85|419.75|10
1729172070000|2024-10-17 13:34:30|422.06|419.96|422.15|420.05|422.15|420.05|422|419.9|10
1729172080000|2024-10-17 13:34:40|422.17|420.07|422.09|419.99|422.17|420.07|422|419.9|16
1729172090000|2024-10-17 13:34:50|422.14|420.04|422.16|420.06|422.16|420.06|422.14|420.04|4
1729172100000|2024-10-17 13:35:00|422.24|420.14|422.05|419.95|422.25|420.15|422|419.9|13
1729172110000|2024-10-17 13:35:10|422|419.9|422.04|419.94|422.05|419.95|421.85|419.75|14
1729172120000|2024-10-17 13:35:20|421.99|419.89|421.9|419.8|421.99|419.89|421.9|419.8|6
1729172130000|2024-10-17 13:35:30|421.84|419.74|421.7|419.6|421.84|419.74|421.7|419.6|14
1729172140000|2024-10-17 13:35:40|421.78|419.68|421.7|419.6|421.78|419.68|421.7|419.6|3
1729172150000|2024-10-17 13:35:50|421.69|419.59|421.25|419.15|421.69|419.59|421.25|419.15|16
1729172160000|2024-10-17 13:36:00|421.24|419.14|421.3|419.2|421.3|419.2|421.19|419.09|8
1729172170000|2024-10-17 13:36:10|421.29|419.19|421|418.9|421.3|419.2|421|418.9|8
1729172180000|2024-10-17 13:36:20|420.95|418.85|420.7|418.6|420.95|418.85|420.7|418.6|4
1729172190000|2024-10-17 13:36:30|420.65|418.55|420.86|418.76|420.86|418.76|420.58|418.48|9
1729172200000|2024-10-17 13:36:40|420.8|418.7|420.8|418.7|420.95|418.85|420.8|418.7|12
1729172210000|2024-10-17 13:36:50|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|4
1729172220000|2024-10-17 13:37:00|420.89|418.79|421.08|418.98|421.08|418.98|420.8|418.7|17
1729172230000|2024-10-17 13:37:10|421.09|418.99|421.38|419.28|421.4|419.3|421.08|418.98|14
1729172240000|2024-10-17 13:37:20|421.4|419.3|421.5|419.4|421.54|419.44|421.4|419.3|6
1729172250000|2024-10-17 13:37:30|421.6|419.5|421.8|419.7|421.85|419.75|421.6|419.5|9
1729172270000|2024-10-17 13:37:50|421.87|419.77|421.9|419.8|421.95|419.85|421.85|419.75|6
1729172280000|2024-10-17 13:38:00|421.95|419.85|421.8|419.7|421.99|419.89|421.8|419.7|9
1729172290000|2024-10-17 13:38:10|421.7|419.6|421.35|419.25|421.7|419.6|421.3|419.2|11
1729172300000|2024-10-17 13:38:20|421.4|419.3|421.6|419.5|421.7|419.6|421.4|419.3|11
1729172310000|2024-10-17 13:38:30|421.45|419.35|421.4|419.3|421.45|419.35|421.3|419.2|10
1729172320000|2024-10-17 13:38:40|421.45|419.35|421.5|419.4|421.5|419.4|421.4|419.3|11
1729172330000|2024-10-17 13:38:50|421.58|419.48|421.7|419.6|421.77|419.67|421.57|419.47|11
1729172340000|2024-10-17 13:39:00|421.65|419.55|421.7|419.6|421.75|419.65|421.6|419.5|8
1729172350000|2024-10-17 13:39:10|421.75|419.65|421.98|419.88|421.98|419.88|421.75|419.65|9
1729172360000|2024-10-17 13:39:20|422.1|420|422.18|420.08|422.18|420.08|422.07|419.97|10
1729172370000|2024-10-17 13:39:30|422.23|420.13|422.29|420.19|422.29|420.19|422.17|420.07|11
1729172380000|2024-10-17 13:39:40|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729172390000|2024-10-17 13:39:50|422.25|420.15|422.2|420.1|422.25|420.15|422.2|420.1|2
1729172400000|2024-10-17 13:40:00|422.25|420.15|422.46|420.36|422.52|420.42|422.25|420.15|13
1729172410000|2024-10-17 13:40:10|422.47|420.37|422.9|420.8|422.9|420.8|422.47|420.37|17
1729172420000|2024-10-17 13:40:20|422.95|420.85|423.36|421.26|423.39|421.29|422.95|420.85|16
1729172430000|2024-10-17 13:40:30|423.37|421.27|422.93|420.83|423.37|421.27|422.8|420.7|12
1729172440000|2024-10-17 13:40:40|422.95|420.85|423|420.9|423.1|421|422.95|420.85|13
1729172450000|2024-10-17 13:40:50|423.06|420.96|423.25|421.15|423.25|421.15|423.05|420.95|17
1729172460000|2024-10-17 13:41:00|423.21|421.11|423.27|421.17|423.35|421.25|423.16|421.06|16
1729172470000|2024-10-17 13:41:10|423.32|421.22|423.47|421.37|423.47|421.37|423.3|421.2|17
1729172480000|2024-10-17 13:41:20|423.48|421.38|423.45|421.35|423.5|421.4|423.4|421.3|6
1729172500000|2024-10-17 13:41:40|423.5|421.4|423.4|421.3|423.5|421.4|423.4|421.3|2
1729172510000|2024-10-17 13:41:50|423.35|421.25|423.1|421|423.35|421.25|423.1|421|4
1729172520000|2024-10-17 13:42:00|422.8|420.7|422.8|420.7|422.88|420.78|422.7|420.6|9
1729172530000|2024-10-17 13:42:10|422.88|420.78|423.15|421.05|423.15|421.05|422.88|420.78|14
1729172540000|2024-10-17 13:42:20|423.14|421.04|423.4|421.3|423.47|421.37|423.14|421.04|11
1729172550000|2024-10-17 13:42:30|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729172560000|2024-10-17 13:42:40|423.47|421.37|423.4|421.3|423.48|421.38|423.4|421.3|7
1729172570000|2024-10-17 13:42:50|423.39|421.29|423.35|421.25|423.39|421.29|423.25|421.15|11
1729172580000|2024-10-17 13:43:00|423.36|421.26|423.5|421.4|423.5|421.4|423.36|421.26|4
1729172590000|2024-10-17 13:43:10|423.59|421.49|423.59|421.49|423.59|421.49|423.59|421.49|1
1729172600000|2024-10-17 13:43:20|423.6|421.5|423.78|421.68|423.78|421.68|423.6|421.5|4
1729172610000|2024-10-17 13:43:30|423.79|421.69|423.88|421.78|423.88|421.78|423.78|421.68|4
1729172620000|2024-10-17 13:43:40|423.87|421.77|423.88|421.78|423.98|421.88|423.86|421.76|8
1729172630000|2024-10-17 13:43:50|423.93|421.83|423.88|421.78|423.93|421.83|423.88|421.78|4
1729172640000|2024-10-17 13:44:00|423.93|421.83|424|421.9|424|421.9|423.88|421.78|9
1729172670000|2024-10-17 13:44:30|423.9|421.8|423.67|421.57|423.9|421.8|423.66|421.56|8
1729172680000|2024-10-17 13:44:40|423.72|421.62|423.77|421.67|423.77|421.67|423.72|421.62|3
1729172690000|2024-10-17 13:44:50|423.76|421.66|423.93|421.83|423.93|421.83|423.76|421.66|9
1729172700000|2024-10-17 13:45:00|423.95|421.85|423.99|421.89|423.99|421.89|423.9|421.8|7
1729172710000|2024-10-17 13:45:10|423.93|421.83|423.74|421.64|423.93|421.83|423.69|421.59|6
1729172720000|2024-10-17 13:45:20|423.69|421.59|423.82|421.72|423.85|421.75|423.69|421.59|7
1729172730000|2024-10-17 13:45:30|423.83|421.73|423.97|421.87|423.97|421.87|423.83|421.73|10
1729172740000|2024-10-17 13:45:40|424.07|421.97|424.27|422.17|424.27|422.17|424.07|421.97|5
1729172750000|2024-10-17 13:45:50|424.25|422.15|424.3|422.2|424.3|422.2|424.25|422.15|2
1729172760000|2024-10-17 13:46:00|424.35|422.25|424.3|422.2|424.35|422.25|424.29|422.19|8
1729172770000|2024-10-17 13:46:10|424.26|422.16|424.14|422.04|424.26|422.16|424.05|421.95|9
1729172780000|2024-10-17 13:46:20|424.15|422.05|423.95|421.85|424.15|422.05|423.95|421.85|4
1729172790000|2024-10-17 13:46:30|424|421.9|423.8|421.7|424|421.9|423.8|421.7|5
1729172800000|2024-10-17 13:46:40|423.75|421.65|423.75|421.65|423.75|421.65|423.69|421.59|8
1729172810000|2024-10-17 13:46:50|423.74|421.64|423.81|421.71|423.86|421.76|423.65|421.55|14
1729172820000|2024-10-17 13:47:00|423.86|421.76|424.17|422.07|424.2|422.1|423.8|421.7|22
1729172830000|2024-10-17 13:47:10|424.15|422.05|424.18|422.08|424.18|422.08|424.1|422|9
1729172840000|2024-10-17 13:47:20|424.23|422.13|424.07|421.97|424.25|422.15|424.07|421.97|9
1729172850000|2024-10-17 13:47:30|424.02|421.92|423.95|421.85|424.02|421.92|423.9|421.8|5
1729172860000|2024-10-17 13:47:40|423.9|421.8|424.07|421.97|424.15|422.05|423.9|421.8|11
1729172870000|2024-10-17 13:47:50|424.12|422.02|424.15|422.05|424.15|422.05|424.07|421.97|5
1729172880000|2024-10-17 13:48:00|424.12|422.02|424.11|422.01|424.21|422.11|424.07|421.97|9
1729172890000|2024-10-17 13:48:10|424.02|421.92|424.05|421.95|424.05|421.95|424.02|421.92|2
1729172900000|2024-10-17 13:48:20|424.1|422|424.11|422.01|424.16|422.06|424.1|422|3
1729172910000|2024-10-17 13:48:30|424.1|422|424.1|422|424.15|422.05|424.1|422|7
1729172920000|2024-10-17 13:48:40|424.15|422.05|424.18|422.08|424.24|422.14|424.1|422|15
1729172930000|2024-10-17 13:48:50|424.23|422.13|424.18|422.08|424.25|422.15|424.1|422|8
1729172940000|2024-10-17 13:49:00|424.15|422.05|424.18|422.08|424.18|422.08|424.15|422.05|6
1729172950000|2024-10-17 13:49:10|424.15|422.05|424.19|422.09|424.25|422.15|424.15|422.05|6
1729172960000|2024-10-17 13:49:20|424.1|422|424.08|421.98|424.19|422.09|424.07|421.97|7
1729172970000|2024-10-17 13:49:30|424.09|421.99|424.35|422.25|424.35|422.25|424.07|421.97|14
1729172990000|2024-10-17 13:49:50|424.3|422.2|424.15|422.05|424.3|422.2|424.15|422.05|3
1729173000000|2024-10-17 13:50:00|424.1|422|424.2|422.1|424.2|422.1|424.1|422|9
1729173010000|2024-10-17 13:50:10|424.18|422.08|424.1|422|424.18|422.08|424.07|421.97|9
1729173020000|2024-10-17 13:50:20|424.15|422.05|424.19|422.09|424.2|422.1|424.15|422.05|12
1729173030000|2024-10-17 13:50:30|424.1|422|423.95|421.85|424.15|422.05|423.95|421.85|5
1729173040000|2024-10-17 13:50:40|424|421.9|424|421.9|424.07|421.97|424|421.9|7
1729173050000|2024-10-17 13:50:50|424.05|421.95|423.9|421.8|424.05|421.95|423.9|421.8|8
1729173060000|2024-10-17 13:51:00|423.95|421.85|423.78|421.68|423.95|421.85|423.77|421.67|12
1729173070000|2024-10-17 13:51:10|423.77|421.67|423.78|421.68|423.78|421.68|423.7|421.6|14
1729173080000|2024-10-17 13:51:20|423.7|421.6|423.7|421.6|423.75|421.65|423.7|421.6|11
1729173090000|2024-10-17 13:51:30|423.64|421.54|423.4|421.3|423.64|421.54|423.4|421.3|10
1729173100000|2024-10-17 13:51:40|423.37|421.27|423.38|421.28|423.45|421.35|423.35|421.25|10
1729173110000|2024-10-17 13:51:50|423.35|421.25|423.16|421.06|423.35|421.25|423.15|421.05|6
1729173120000|2024-10-17 13:52:00|423.1|421|423.43|421.33|423.43|421.33|423.1|421|13
1729173130000|2024-10-17 13:52:10|423.44|421.34|423.55|421.45|423.55|421.45|423.44|421.34|13
1729173140000|2024-10-17 13:52:20|423.5|421.4|423.57|421.47|423.62|421.52|423.48|421.38|11
1729173150000|2024-10-17 13:52:30|423.62|421.52|423.7|421.6|423.7|421.6|423.57|421.47|8
1729173180000|2024-10-17 13:53:00|423.76|421.66|423.95|421.85|423.96|421.86|423.76|421.66|14
1729173190000|2024-10-17 13:53:10|423.9|421.8|424|421.9|424.03|421.93|423.9|421.8|14
1729173200000|2024-10-17 13:53:20|423.95|421.85|423.8|421.7|423.95|421.85|423.75|421.65|11
1729173210000|2024-10-17 13:53:30|423.7|421.6|423.4|421.3|423.75|421.65|423.4|421.3|13
1729173220000|2024-10-17 13:53:40|423.46|421.36|423.7|421.6|423.7|421.6|423.43|421.33|13
1729173230000|2024-10-17 13:53:50|423.76|421.66|423.8|421.7|423.85|421.75|423.7|421.6|8
1729173240000|2024-10-17 13:54:00|423.73|421.63|423.6|421.5|423.73|421.63|423.6|421.5|7
1729173250000|2024-10-17 13:54:10|423.68|421.58|423.85|421.75|423.85|421.75|423.68|421.58|12
1729173260000|2024-10-17 13:54:20|423.8|421.7|423.69|421.59|423.86|421.76|423.6|421.5|7
1729173270000|2024-10-17 13:54:30|423.6|421.5|423.69|421.59|423.69|421.59|423.6|421.5|4
1729173280000|2024-10-17 13:54:40|423.7|421.6|423.7|421.6|423.7|421.6|423.68|421.58|4
1729173290000|2024-10-17 13:54:50|423.75|421.65|423.8|421.7|423.85|421.75|423.75|421.65|4
1729173300000|2024-10-17 13:55:00|423.77|421.67|423.76|421.66|423.77|421.67|423.68|421.58|6
1729173310000|2024-10-17 13:55:10|423.81|421.71|423.69|421.59|423.85|421.75|423.6|421.5|15
1729173320000|2024-10-17 13:55:20|423.6|421.5|423.6|421.5|423.68|421.58|423.55|421.45|11
1729173330000|2024-10-17 13:55:30|423.5|421.4|423.58|421.48|423.58|421.48|423.5|421.4|3
1729173340000|2024-10-17 13:55:40|423.53|421.43|423.58|421.48|423.58|421.48|423.5|421.4|10
1729173350000|2024-10-17 13:55:50|423.59|421.49|423.6|421.5|423.6|421.5|423.58|421.48|3
1729173360000|2024-10-17 13:56:00|423.5|421.4|423.6|421.5|423.65|421.55|423.5|421.4|7
1729173370000|2024-10-17 13:56:10|423.5|421.4|423.4|421.3|423.6|421.5|423.4|421.3|5
1729173380000|2024-10-17 13:56:20|423.35|421.25|423.1|421|423.44|421.34|423.1|421|11
1729173390000|2024-10-17 13:56:30|423.09|420.99|422.95|420.85|423.09|420.99|422.95|420.85|9
1729173400000|2024-10-17 13:56:40|423|420.9|422.95|420.85|423|420.9|422.9|420.8|11
1729173410000|2024-10-17 13:56:50|422.9|420.8|422.88|420.78|422.97|420.87|422.8|420.7|21
1729173420000|2024-10-17 13:57:00|422.8|420.7|422.83|420.73|422.88|420.78|422.8|420.7|18
1729173430000|2024-10-17 13:57:10|422.85|420.75|422.85|420.75|422.89|420.79|422.78|420.68|11
1729173440000|2024-10-17 13:57:20|422.89|420.79|423.18|421.08|423.18|421.08|422.88|420.78|16
1729173450000|2024-10-17 13:57:30|423.16|421.06|423.32|421.22|423.32|421.22|423.14|421.04|14
1729173460000|2024-10-17 13:57:40|423.33|421.23|423.29|421.19|423.39|421.29|423.2|421.1|12
1729173470000|2024-10-17 13:57:50|423.2|421.1|423.36|421.26|423.38|421.28|423.2|421.1|18
1729173480000|2024-10-17 13:58:00|423.37|421.27|423.48|421.38|423.49|421.39|423.35|421.25|25
1729173490000|2024-10-17 13:58:10|423.45|421.35|423.3|421.2|423.45|421.35|423.3|421.2|13
1729173500000|2024-10-17 13:58:20|423.34|421.24|423.29|421.19|423.34|421.24|423.25|421.15|14
1729173510000|2024-10-17 13:58:30|423.28|421.18|423.3|421.2|423.36|421.26|423.26|421.16|6
1729173520000|2024-10-17 13:58:40|423.26|421.16|423.28|421.18|423.29|421.19|423.26|421.16|10
1729173530000|2024-10-17 13:58:50|423.27|421.17|423.29|421.19|423.29|421.19|423.27|421.17|5
1729173540000|2024-10-17 13:59:00|423.28|421.18|422.99|420.89|423.28|421.18|422.95|420.85|10
1729173550000|2024-10-17 13:59:10|422.9|420.8|422.9|420.8|422.9|420.8|422.89|420.79|3
1729173560000|2024-10-17 13:59:20|422.89|420.79|422.75|420.65|422.9|420.8|422.75|420.65|6
1729173570000|2024-10-17 13:59:30|422.79|420.69|422.78|420.68|422.82|420.72|422.78|420.68|6
1729173580000|2024-10-17 13:59:40|422.79|420.69|422.79|420.69|422.8|420.7|422.78|420.68|5
1729173590000|2024-10-17 13:59:50|422.8|420.7|422.95|420.85|422.95|420.85|422.8|420.7|12
1729173600000|2024-10-17 14:00:00|423.32|421.22|422.95|420.85|423.37|421.27|422.94|420.84|5
1729173610000|2024-10-17 14:00:10|422.9|420.8|422.69|420.59|422.9|420.8|422.69|420.59|11
1729173620000|2024-10-17 14:00:20|422.64|420.54|422.69|420.59|422.69|420.59|422.59|420.49|19
1729173630000|2024-10-17 14:00:30|422.7|420.6|422.96|420.86|422.96|420.86|422.7|420.6|10
1729173640000|2024-10-17 14:00:40|422.97|420.87|423|420.9|423.08|420.98|422.97|420.87|18
1729173650000|2024-10-17 14:00:50|422.99|420.89|422.89|420.79|423.05|420.95|422.89|420.79|10
1729173660000|2024-10-17 14:01:00|422.84|420.74|422.5|420.4|422.84|420.74|422.5|420.4|13
1729173670000|2024-10-17 14:01:10|422.52|420.42|422.6|420.5|422.69|420.59|422.5|420.4|21
1729173680000|2024-10-17 14:01:20|422.59|420.49|422.5|420.4|422.6|420.5|422.49|420.39|10
1729173690000|2024-10-17 14:01:30|422.49|420.39|422.08|419.98|422.49|420.39|422.05|419.95|23
1729173700000|2024-10-17 14:01:40|422.09|419.99|422.28|420.18|422.28|420.18|422.01|419.91|17
1729173710000|2024-10-17 14:01:50|422.2|420.1|421.97|419.87|422.29|420.19|421.97|419.87|15
1729173720000|2024-10-17 14:02:00|422.02|419.92|421.68|419.58|422.02|419.92|421.68|419.58|15
1729173730000|2024-10-17 14:02:10|421.73|419.63|421.69|419.59|421.79|419.69|421.69|419.59|8
1729173740000|2024-10-17 14:02:20|421.68|419.58|421.68|419.58|421.75|419.65|421.68|419.58|8
1729173750000|2024-10-17 14:02:30|421.64|419.54|421.55|419.45|421.65|419.55|421.55|419.45|10
1729173760000|2024-10-17 14:02:40|421.56|419.46|421.62|419.52|421.63|419.53|421.56|419.46|11
1729173770000|2024-10-17 14:02:50|421.72|419.62|421.95|419.85|422.05|419.95|421.72|419.62|11
1729173780000|2024-10-17 14:03:00|421.96|419.86|422.35|420.25|422.49|420.39|421.96|419.86|25
1729173790000|2024-10-17 14:03:10|422.37|420.27|422.26|420.16|422.48|420.38|422.26|420.16|20
1729173800000|2024-10-17 14:03:20|422.21|420.11|422.17|420.07|422.22|420.12|422.1|420|12
1729173810000|2024-10-17 14:03:30|422.1|420|422.15|420.05|422.19|420.09|421.98|419.88|14
1729173820000|2024-10-17 14:03:40|422.1|420|421.98|419.88|422.1|420|421.95|419.85|8
1729173830000|2024-10-17 14:03:50|422.03|419.93|422.1|420|422.19|420.09|422.03|419.93|14
1729173840000|2024-10-17 14:04:00|422|419.9|422.09|419.99|422.2|420.1|422|419.9|13
1729173850000|2024-10-17 14:04:10|422.02|419.92|422.2|420.1|422.2|420.1|421.85|419.75|13
1729173860000|2024-10-17 14:04:20|422.1|420|421.95|419.85|422.1|420|421.95|419.85|8
1729173870000|2024-10-17 14:04:30|421.97|419.87|422|419.9|422|419.9|421.97|419.87|6
1729173880000|2024-10-17 14:04:40|421.95|419.85|421.8|419.7|421.98|419.88|421.8|419.7|9
1729173890000|2024-10-17 14:04:50|421.75|419.65|421.48|419.38|421.75|419.65|421.48|419.38|8
1729173900000|2024-10-17 14:05:00|421.49|419.39|421.39|419.29|421.55|419.45|421.39|419.29|8
1729173910000|2024-10-17 14:05:10|421.33|419.23|421.06|418.96|421.33|419.23|420.9|418.8|10
1729173920000|2024-10-17 14:05:20|421.2|419.1|421.29|419.19|421.29|419.19|421.1|419|18
1729173930000|2024-10-17 14:05:30|421.21|419.11|421.24|419.14|421.29|419.19|421.16|419.06|11
1729173940000|2024-10-17 14:05:40|421.2|419.1|421.16|419.06|421.2|419.1|421.1|419|8
1729173950000|2024-10-17 14:05:50|421.21|419.11|421.15|419.05|421.39|419.29|421.15|419.05|18
1729173960000|2024-10-17 14:06:00|421.18|419.08|420.8|418.7|421.19|419.09|420.8|418.7|10
1729173970000|2024-10-17 14:06:10|420.78|418.68|420.85|418.75|420.85|418.75|420.75|418.65|9
1729173980000|2024-10-17 14:06:20|420.8|418.7|421.1|419|421.1|419|420.78|418.68|18
1729173990000|2024-10-17 14:06:30|421.15|419.05|421.19|419.09|421.25|419.15|421.12|419.02|9
1729174000000|2024-10-17 14:06:40|421.14|419.04|420.85|418.75|421.14|419.04|420.75|418.65|16
1729174010000|2024-10-17 14:06:50|420.88|418.78|420.85|418.75|420.95|418.85|420.85|418.75|5
1729174020000|2024-10-17 14:07:00|420.8|418.7|420.75|418.65|420.8|418.7|420.58|418.48|10
1729174030000|2024-10-17 14:07:10|420.77|418.67|420.53|418.43|420.9|418.8|420.53|418.43|18
1729174040000|2024-10-17 14:07:20|420.54|418.44|420.55|418.45|420.79|418.69|420.54|418.44|18
1729174050000|2024-10-17 14:07:30|420.57|418.47|420.55|418.45|420.69|418.59|420.55|418.45|9
1729174060000|2024-10-17 14:07:40|420.5|418.4|420.79|418.69|420.79|418.69|420.5|418.4|13
1729174070000|2024-10-17 14:07:50|420.7|418.6|420.53|418.43|420.7|418.6|420.45|418.35|12
1729174080000|2024-10-17 14:08:00|420.45|418.35|420.5|418.4|420.5|418.4|420.3|418.2|8
1729174090000|2024-10-17 14:08:10|420.55|418.45|420.85|418.75|420.85|418.75|420.55|418.45|17
1729174100000|2024-10-17 14:08:20|420.88|418.78|421|418.9|421.04|418.94|420.88|418.78|11
1729174110000|2024-10-17 14:08:30|421.05|418.95|421.18|419.08|421.29|419.19|421.05|418.95|10
1729174120000|2024-10-17 14:08:40|421.19|419.09|421.09|418.99|421.19|419.09|421|418.9|8
1729174130000|2024-10-17 14:08:50|421.08|418.98|421.18|419.08|421.29|419.19|421.08|418.98|11
1729174140000|2024-10-17 14:09:00|421.17|419.07|421.05|418.95|421.2|419.1|420.88|418.78|17
1729174150000|2024-10-17 14:09:10|420.96|418.86|421.06|418.96|421.06|418.96|420.96|418.86|4
1729174160000|2024-10-17 14:09:20|421.17|419.07|421.19|419.09|421.34|419.24|421.17|419.07|20
1729174170000|2024-10-17 14:09:30|421.09|418.99|421.29|419.19|421.34|419.24|421.09|418.99|12
1729174180000|2024-10-17 14:09:40|421.28|419.18|421.09|418.99|421.28|419.18|421.09|418.99|10
1729174190000|2024-10-17 14:09:50|421.11|419.01|421.1|419|421.15|419.05|421.09|418.99|7
1729174200000|2024-10-17 14:10:00|421.15|419.05|421.15|419.05|421.16|419.06|421.1|419|9
1729174210000|2024-10-17 14:10:10|421.1|419|421.1|419|421.15|419.05|420.95|418.85|12
1729174220000|2024-10-17 14:10:20|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1729174230000|2024-10-17 14:10:30|420.95|418.85|420.79|418.69|420.95|418.85|420.79|418.69|6
1729174240000|2024-10-17 14:10:40|420.8|418.7|420.75|418.65|420.8|418.7|420.7|418.6|10
1729174250000|2024-10-17 14:10:50|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|10
1729174260000|2024-10-17 14:11:00|420.87|418.77|421.05|418.95|421.1|419|420.87|418.77|11
1729174270000|2024-10-17 14:11:10|421.1|419|421.05|418.95|421.1|419|421.05|418.95|7
1729174280000|2024-10-17 14:11:20|421.01|418.91|420.89|418.79|421.01|418.91|420.89|418.79|18
1729174290000|2024-10-17 14:11:30|420.94|418.84|421.25|419.15|421.25|419.15|420.89|418.79|16
1729174300000|2024-10-17 14:11:40|421.29|419.19|421.2|419.1|421.29|419.19|421.1|419|13
1729174310000|2024-10-17 14:11:50|421.15|419.05|421.13|419.03|421.15|419.05|421.07|418.97|8
1729174320000|2024-10-17 14:12:00|421.12|419.02|421.3|419.2|421.35|419.25|421.12|419.02|11
1729174330000|2024-10-17 14:12:10|421.29|419.19|421.49|419.39|421.49|419.39|421.29|419.19|8
1729174340000|2024-10-17 14:12:20|421.48|419.38|421.75|419.65|421.75|419.65|421.48|419.38|10
1729174350000|2024-10-17 14:12:30|421.7|419.6|421.68|419.58|421.75|419.65|421.68|419.58|6
1729174360000|2024-10-17 14:12:40|421.65|419.55|421.78|419.68|421.8|419.7|421.65|419.55|7
1729174370000|2024-10-17 14:12:50|421.75|419.65|421.85|419.75|421.89|419.79|421.7|419.6|13
1729174380000|2024-10-17 14:13:00|421.88|419.78|422.29|420.19|422.29|420.19|421.85|419.75|14
1729174390000|2024-10-17 14:13:10|422.28|420.18|422.17|420.07|422.28|420.18|422.1|420|14
1729174400000|2024-10-17 14:13:20|422.18|420.08|422.6|420.5|422.6|420.5|422.13|420.03|17
1729174410000|2024-10-17 14:13:30|422.58|420.48|422.58|420.48|422.6|420.5|422.58|420.48|3
1729174420000|2024-10-17 14:13:40|422.59|420.49|422.5|420.4|422.59|420.49|422.5|420.4|9
1729174430000|2024-10-17 14:13:50|422.51|420.41|422.48|420.38|422.57|420.47|422.48|420.38|10
1729174440000|2024-10-17 14:14:00|422.49|420.39|422.57|420.47|422.6|420.5|422.49|420.39|8
1729174450000|2024-10-17 14:14:10|422.55|420.45|422.4|420.3|422.57|420.47|422.4|420.3|7
1729174460000|2024-10-17 14:14:20|422.41|420.31|422.5|420.4|422.55|420.45|422.41|420.31|9
1729174480000|2024-10-17 14:14:40|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729174490000|2024-10-17 14:14:50|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729174500000|2024-10-17 14:15:00|422.53|420.43|421.9|419.8|422.53|420.43|421.9|419.8|12
1729174510000|2024-10-17 14:15:10|421.98|419.88|422.1|420|422.1|420|421.98|419.88|14
1729174520000|2024-10-17 14:15:20|422.05|419.95|422.04|419.94|422.05|419.95|421.98|419.88|10
1729174530000|2024-10-17 14:15:30|422.03|419.93|421.99|419.89|422.03|419.93|421.98|419.88|3
1729174540000|2024-10-17 14:15:40|422|419.9|421.97|419.87|422|419.9|421.95|419.85|5
1729174550000|2024-10-17 14:15:50|421.9|419.8|422.07|419.97|422.07|419.97|421.89|419.79|8
1729174560000|2024-10-17 14:16:00|422.1|420|422.1|420|422.1|420|421.96|419.86|8
1729174570000|2024-10-17 14:16:10|422.13|420.03|422.28|420.18|422.33|420.23|422.13|420.03|13
1729174580000|2024-10-17 14:16:20|422.26|420.16|422.45|420.35|422.45|420.35|422.25|420.15|9
1729174590000|2024-10-17 14:16:30|422.44|420.34|422.3|420.2|422.45|420.35|422.3|420.2|6
1729174600000|2024-10-17 14:16:40|422.35|420.25|421.99|419.89|422.35|420.25|421.99|419.89|6
1729174610000|2024-10-17 14:16:50|421.98|419.88|421.86|419.76|421.98|419.88|421.76|419.66|7
1729174620000|2024-10-17 14:17:00|421.85|419.75|422.12|420.02|422.12|420.02|421.81|419.71|10
1729174630000|2024-10-17 14:17:10|422.13|420.03|421.99|419.89|422.13|420.03|421.99|419.89|6
1729174640000|2024-10-17 14:17:20|422.02|419.92|422.16|420.06|422.2|420.1|422|419.9|9
1729174650000|2024-10-17 14:17:30|422.11|420.01|422.05|419.95|422.11|420.01|422|419.9|5
1729174660000|2024-10-17 14:17:40|422.04|419.94|422.25|420.15|422.25|420.15|422.04|419.94|7
1729174670000|2024-10-17 14:17:50|422.3|420.2|422.4|420.3|422.4|420.3|422.3|420.2|5
1729174680000|2024-10-17 14:18:00|422.32|420.22|422.19|420.09|422.32|420.22|422.19|420.09|5
1729174690000|2024-10-17 14:18:10|422.09|419.99|422.15|420.05|422.15|420.05|421.99|419.89|10
1729174700000|2024-10-17 14:18:20|422.13|420.03|422.15|420.05|422.19|420.09|422.06|419.96|13
1729174710000|2024-10-17 14:18:30|422.19|420.09|422.14|420.04|422.19|420.09|422.12|420.02|7
1729174720000|2024-10-17 14:18:40|422.12|420.02|422.2|420.1|422.21|420.11|422.11|420.01|9
1729174730000|2024-10-17 14:18:50|422.15|420.05|422.2|420.1|422.24|420.14|422.15|420.05|5
1729174740000|2024-10-17 14:19:00|422.17|420.07|422.17|420.07|422.2|420.1|422.15|420.05|10
1729174750000|2024-10-17 14:19:10|422.15|420.05|422|419.9|422.19|420.09|422|419.9|4
1729174760000|2024-10-17 14:19:20|421.94|419.84|421.9|419.8|421.94|419.84|421.8|419.7|16
1729174770000|2024-10-17 14:19:30|421.89|419.79|421.89|419.79|421.9|419.8|421.8|419.7|9
1729174780000|2024-10-17 14:19:40|421.9|419.8|421.84|419.74|421.9|419.8|421.8|419.7|9
1729174790000|2024-10-17 14:19:50|421.83|419.73|421.85|419.75|421.89|419.79|421.8|419.7|8
1729174800000|2024-10-17 14:20:00|421.8|419.7|421.85|419.75|421.9|419.8|421.8|419.7|9
1729174810000|2024-10-17 14:20:10|421.8|419.7|421.76|419.66|421.8|419.7|421.7|419.6|9
1729174820000|2024-10-17 14:20:20|421.75|419.65|422.14|420.04|422.14|420.04|421.75|419.65|16
1729174830000|2024-10-17 14:20:30|422.13|420.03|422.08|419.98|422.13|420.03|422.05|419.95|8
1729174840000|2024-10-17 14:20:40|422.1|420|422.09|419.99|422.15|420.05|422.07|419.97|10
1729174850000|2024-10-17 14:20:50|422.1|420|422.35|420.25|422.35|420.25|422.1|420|17
1729174860000|2024-10-17 14:21:00|422.34|420.24|422.32|420.22|422.35|420.25|422.28|420.18|6
1729174870000|2024-10-17 14:21:10|422.27|420.17|422.27|420.17|422.3|420.2|422.25|420.15|7
1729174880000|2024-10-17 14:21:20|422.28|420.18|422.45|420.35|422.45|420.35|422.28|420.18|9
1729174890000|2024-10-17 14:21:30|422.44|420.34|422.5|420.4|422.5|420.4|422.44|420.34|5
1729174900000|2024-10-17 14:21:40|422.55|420.45|422.6|420.5|422.6|420.5|422.55|420.45|2
1729174910000|2024-10-17 14:21:50|422.7|420.6|422.69|420.59|422.7|420.6|422.67|420.57|7
1729174920000|2024-10-17 14:22:00|422.65|420.55|422.4|420.3|422.65|420.55|422.3|420.2|8
1729174930000|2024-10-17 14:22:10|422.3|420.2|422.5|420.4|422.6|420.5|422.3|420.2|15
1729174940000|2024-10-17 14:22:20|422.49|420.39|422.54|420.44|422.55|420.45|422.49|420.39|3
1729174950000|2024-10-17 14:22:30|422.53|420.43|422.5|420.4|422.53|420.43|422.49|420.39|5
1729174960000|2024-10-17 14:22:40|422.54|420.44|422.55|420.45|422.55|420.45|422.5|420.4|7
1729174970000|2024-10-17 14:22:50|422.6|420.5|422.65|420.55|422.65|420.55|422.5|420.4|5
1729174980000|2024-10-17 14:23:00|422.62|420.52|422.5|420.4|422.65|420.55|422.5|420.4|10
1729174990000|2024-10-17 14:23:10|422.45|420.35|422.36|420.26|422.45|420.35|422.35|420.25|5
1729175000000|2024-10-17 14:23:20|422.35|420.25|422.5|420.4|422.5|420.4|422.34|420.24|11
1729175010000|2024-10-17 14:23:30|422.49|420.39|422.5|420.4|422.55|420.45|422.45|420.35|8
1729175020000|2024-10-17 14:23:40|422.55|420.45|422.5|420.4|422.55|420.45|422.5|420.4|5
1729175030000|2024-10-17 14:23:50|422.53|420.43|422.49|420.39|422.55|420.45|422.49|420.39|4
1729175040000|2024-10-17 14:24:00|422.48|420.38|422.47|420.37|422.58|420.48|422.47|420.37|9
1729175050000|2024-10-17 14:24:10|422.46|420.36|422.25|420.15|422.47|420.37|422.25|420.15|7
1729175060000|2024-10-17 14:24:20|422.2|420.1|422.1|420|422.2|420.1|422.1|420|8
1729175070000|2024-10-17 14:24:30|422.15|420.05|422.2|420.1|422.2|420.1|422.1|420|7
1729175080000|2024-10-17 14:24:40|422.17|420.07|422.05|419.95|422.17|420.07|421.99|419.89|7
1729175090000|2024-10-17 14:24:50|422|419.9|422|419.9|422|419.9|421.99|419.89|3
1729175100000|2024-10-17 14:25:00|421.99|419.89|421.8|419.7|421.99|419.89|421.8|419.7|4
1729175130000|2024-10-17 14:25:30|421.7|419.6|421.3|419.2|421.7|419.6|421.3|419.2|5
1729175150000|2024-10-17 14:25:50|421.37|419.27|421.36|419.26|421.39|419.29|421.36|419.26|3
1729175160000|2024-10-17 14:26:00|421.37|419.27|421.3|419.2|421.37|419.27|421.3|419.2|2
1729175170000|2024-10-17 14:26:10|421.35|419.25|421.4|419.3|421.5|419.4|421.35|419.25|8
1729175180000|2024-10-17 14:26:20|421.39|419.29|421.4|419.3|421.4|419.3|421.39|419.29|2
1729175190000|2024-10-17 14:26:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729175200000|2024-10-17 14:26:40|421.29|419.19|421.3|419.2|421.3|419.2|421.28|419.18|3
1729175220000|2024-10-17 14:27:00|421.12|419.02|421.04|418.94|421.12|419.02|421.04|418.94|4
1729175230000|2024-10-17 14:27:10|420.89|418.79|420.89|418.79|420.89|418.79|420.88|418.78|3
1729175240000|2024-10-17 14:27:20|420.84|418.74|420.7|418.6|420.84|418.74|420.67|418.57|5
1729175250000|2024-10-17 14:27:30|420.69|418.59|420.7|418.6|420.75|418.65|420.69|418.59|4
1729175260000|2024-10-17 14:27:40|420.73|418.63|420.75|418.65|420.75|418.65|420.73|418.63|2
1729175270000|2024-10-17 14:27:50|420.7|418.6|420.65|418.55|420.7|418.6|420.62|418.52|5
1729175280000|2024-10-17 14:28:00|420.5|418.4|420.47|418.37|420.5|418.4|420.47|418.37|5
1729175290000|2024-10-17 14:28:10|420.43|418.33|420.43|418.33|420.43|418.33|420.43|418.33|1
1729175300000|2024-10-17 14:28:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729175310000|2024-10-17 14:28:30|420.43|418.33|420.9|418.8|420.9|418.8|420.4|418.3|12
1729175320000|2024-10-17 14:28:40|420.85|418.75|420.7|418.6|420.9|418.8|420.7|418.6|5
1729175340000|2024-10-17 14:29:00|420.73|418.63|420.8|418.7|420.8|418.7|420.73|418.63|5
1729175350000|2024-10-17 14:29:10|420.78|418.68|420.8|418.7|420.8|418.7|420.78|418.68|5
1729175360000|2024-10-17 14:29:20|420.87|418.77|421.41|419.31|421.41|419.31|420.87|418.77|4
1729175370000|2024-10-17 14:29:30|421.58|419.48|421.64|419.54|421.64|419.54|421.56|419.46|8
1729175380000|2024-10-17 14:29:40|421.62|419.52|421.5|419.4|421.63|419.53|421.46|419.36|10
1729175390000|2024-10-17 14:29:50|421.55|419.45|421.52|419.42|421.6|419.5|421.51|419.41|5
1729175400000|2024-10-17 14:30:00|421.4|419.3|421.47|419.37|421.47|419.37|421.4|419.3|3
1729175410000|2024-10-17 14:30:10|421.52|419.42|421.75|419.65|421.75|419.65|421.52|419.42|8
1729175420000|2024-10-17 14:30:20|421.74|419.64|421.58|419.48|421.75|419.65|421.58|419.48|7
1729175430000|2024-10-17 14:30:30|421.63|419.53|421.4|419.3|421.63|419.53|421.39|419.29|8
1729175440000|2024-10-17 14:30:40|421.38|419.28|421.45|419.35|421.45|419.35|421.36|419.26|7
1729175460000|2024-10-17 14:31:00|421.38|419.28|421.45|419.35|421.5|419.4|421.1|419|14
1729175470000|2024-10-17 14:31:10|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1729175480000|2024-10-17 14:31:20|421.35|419.25|421.45|419.35|421.45|419.35|421.28|419.18|9
1729175490000|2024-10-17 14:31:30|421.5|419.4|421.7|419.6|421.7|419.6|421.48|419.38|7
1729175500000|2024-10-17 14:31:40|421.8|419.7|421.68|419.58|421.8|419.7|421.68|419.58|4
1729175510000|2024-10-17 14:31:50|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|4
1729175520000|2024-10-17 14:32:00|421.63|419.53|421.75|419.65|421.75|419.65|421.58|419.48|10
1729175530000|2024-10-17 14:32:10|421.7|419.6|421.8|419.7|421.8|419.7|421.63|419.53|14
1729175550000|2024-10-17 14:32:30|421.75|419.65|421.59|419.49|421.75|419.65|421.5|419.4|9
1729175560000|2024-10-17 14:32:40|421.6|419.5|421.8|419.7|421.8|419.7|421.6|419.5|5
1729175570000|2024-10-17 14:32:50|421.98|419.88|421.97|419.87|421.99|419.89|421.97|419.87|3
1729175580000|2024-10-17 14:33:00|422|419.9|422.25|420.15|422.25|420.15|422|419.9|11
1729175590000|2024-10-17 14:33:10|422.2|420.1|422.1|420|422.22|420.12|422.1|420|5
1729175600000|2024-10-17 14:33:20|422.05|419.95|422|419.9|422.05|419.95|421.98|419.88|5
1729175610000|2024-10-17 14:33:30|421.99|419.89|421.97|419.87|422.1|420|421.97|419.87|6
1729175620000|2024-10-17 14:33:40|422.02|419.92|422.1|420|422.1|420|422.02|419.92|5
1729175630000|2024-10-17 14:33:50|422.15|420.05|422.18|420.08|422.18|420.08|422.1|420|3
1729175640000|2024-10-17 14:34:00|422.19|420.09|422.19|420.09|422.24|420.14|422.19|420.09|3
1729175660000|2024-10-17 14:34:20|422.1|420|422|419.9|422.13|420.03|422|419.9|5
1729175680000|2024-10-17 14:34:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729175690000|2024-10-17 14:34:50|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729175700000|2024-10-17 14:35:00|421.64|419.54|421.4|419.3|421.64|419.54|421.4|419.3|7
1729175710000|2024-10-17 14:35:10|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1729175720000|2024-10-17 14:35:20|421.49|419.39|421.6|419.5|421.6|419.5|421.49|419.39|5
1729175730000|2024-10-17 14:35:30|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1729175740000|2024-10-17 14:35:40|421.44|419.34|421.29|419.19|421.44|419.34|421.29|419.19|2
1729175760000|2024-10-17 14:36:00|421.1|419|420.9|418.8|421.1|419|420.9|418.8|5
1729175780000|2024-10-17 14:36:20|420.8|418.7|420.85|418.75|420.85|418.75|420.78|418.68|5
1729175790000|2024-10-17 14:36:30|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|5
1729175800000|2024-10-17 14:36:40|420.7|418.6|420.94|418.84|420.94|418.84|420.7|418.6|6
1729175810000|2024-10-17 14:36:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1729175820000|2024-10-17 14:37:00|420.9|418.8|421.05|418.95|421.05|418.95|420.9|418.8|4
1729175830000|2024-10-17 14:37:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1729175840000|2024-10-17 14:37:20|421.05|418.95|421.1|419|421.15|419.05|421.05|418.95|5
1729175860000|2024-10-17 14:37:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1729175870000|2024-10-17 14:37:50|420.9|418.8|421|418.9|421.05|418.95|420.9|418.8|4
1729175880000|2024-10-17 14:38:00|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729175910000|2024-10-17 14:38:30|420.85|418.75|421.08|418.98|421.08|418.98|420.85|418.75|9
1729175920000|2024-10-17 14:38:40|421.1|419|421.35|419.25|421.35|419.25|421.1|419|7
1729175940000|2024-10-17 14:39:00|421.39|419.29|421.58|419.48|421.6|419.5|421.39|419.29|7
1729175950000|2024-10-17 14:39:10|421.57|419.47|421.58|419.48|421.58|419.48|421.56|419.46|3
1729175960000|2024-10-17 14:39:20|421.54|419.44|421.6|419.5|421.6|419.5|421.5|419.4|9
1729175970000|2024-10-17 14:39:30|421.63|419.53|421.7|419.6|421.7|419.6|421.6|419.5|3
1729175980000|2024-10-17 14:39:40|421.64|419.54|421.5|419.4|421.64|419.54|421.5|419.4|3
1729175990000|2024-10-17 14:39:50|421.52|419.42|421.6|419.5|421.6|419.5|421.52|419.42|4
1729176000000|2024-10-17 14:40:00|421.65|419.55|421.64|419.54|421.7|419.6|421.63|419.53|7
1729176010000|2024-10-17 14:40:10|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|4
1729176020000|2024-10-17 14:40:20|421.54|419.44|421.7|419.6|421.7|419.6|421.54|419.44|4
1729176040000|2024-10-17 14:40:40|421.68|419.58|421.7|419.6|421.7|419.6|421.68|419.58|2
1729176050000|2024-10-17 14:40:50|421.8|419.7|421.8|419.7|421.9|419.8|421.8|419.7|5
1729176060000|2024-10-17 14:41:00|421.84|419.74|421.7|419.6|421.85|419.75|421.7|419.6|4
1729176070000|2024-10-17 14:41:10|421.75|419.65|421.9|419.8|421.9|419.8|421.75|419.65|7
1729176080000|2024-10-17 14:41:20|421.95|419.85|421.94|419.84|421.95|419.85|421.94|419.84|2
1729176100000|2024-10-17 14:41:40|421.9|419.8|421.97|419.87|421.97|419.87|421.9|419.8|3
1729176110000|2024-10-17 14:41:50|422.19|420.09|422.2|420.1|422.2|420.1|422.16|420.06|6
1729176130000|2024-10-17 14:42:10|422.25|420.15|422.2|420.1|422.25|420.15|422.2|420.1|4
1729176140000|2024-10-17 14:42:20|422|419.9|421.7|419.6|422|419.9|421.69|419.59|7
1729176150000|2024-10-17 14:42:30|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729176160000|2024-10-17 14:42:40|421.59|419.49|421.7|419.6|421.7|419.6|421.59|419.49|5
1729176170000|2024-10-17 14:42:50|421.68|419.58|421.69|419.59|421.69|419.59|421.67|419.57|5
1729176180000|2024-10-17 14:43:00|421.59|419.49|421.6|419.5|421.6|419.5|421.59|419.49|2
1729176190000|2024-10-17 14:43:10|421.5|419.4|421.54|419.44|421.55|419.45|421.45|419.35|5
1729176200000|2024-10-17 14:43:20|421.49|419.39|421.5|419.4|421.5|419.4|421.4|419.3|7
1729176210000|2024-10-17 14:43:30|421.55|419.45|421.57|419.47|421.6|419.5|421.55|419.45|5
1729176220000|2024-10-17 14:43:40|421.53|419.43|421.58|419.48|421.58|419.48|421.5|419.4|5
1729176230000|2024-10-17 14:43:50|421.6|419.5|421.5|419.4|421.6|419.5|421.49|419.39|7
1729176240000|2024-10-17 14:44:00|421.4|419.3|421.1|419|421.4|419.3|421.1|419|6
1729176250000|2024-10-17 14:44:10|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1729176260000|2024-10-17 14:44:20|421.2|419.1|421.4|419.3|421.4|419.3|421.19|419.09|7
1729176270000|2024-10-17 14:44:30|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|4
1729176280000|2024-10-17 14:44:40|421.49|419.39|421.44|419.34|421.5|419.4|421.44|419.34|3
1729176290000|2024-10-17 14:44:50|421.49|419.39|421.49|419.39|421.49|419.39|421.49|419.39|1
1729176300000|2024-10-17 14:45:00|421.5|419.4|421.48|419.38|421.5|419.4|421.38|419.28|7
1729176310000|2024-10-17 14:45:10|421.53|419.43|421.53|419.43|421.53|419.43|421.48|419.38|3
1729176320000|2024-10-17 14:45:20|421.48|419.38|421.65|419.55|421.65|419.55|421.48|419.38|3
1729176330000|2024-10-17 14:45:30|421.7|419.6|421.6|419.5|421.74|419.64|421.6|419.5|5
1729176340000|2024-10-17 14:45:40|421.54|419.44|421.35|419.25|421.54|419.44|421.3|419.2|11
1729176350000|2024-10-17 14:45:50|421.34|419.24|421.16|419.06|421.34|419.24|421.09|418.99|5
1729176360000|2024-10-17 14:46:00|421.14|419.04|420.99|418.89|421.14|419.04|420.99|418.89|3
1729176370000|2024-10-17 14:46:10|421|418.9|421.05|418.95|421.05|418.95|421|418.9|2
1729176380000|2024-10-17 14:46:20|421.1|419|421.12|419.02|421.15|419.05|421.1|419|3
1729176390000|2024-10-17 14:46:30|421.15|419.05|421.49|419.39|421.49|419.39|421.15|419.05|8
1729176400000|2024-10-17 14:46:40|421.52|419.42|421.55|419.45|421.55|419.45|421.52|419.42|2
1729176410000|2024-10-17 14:46:50|421.6|419.5|421.68|419.58|421.7|419.6|421.6|419.5|4
1729176420000|2024-10-17 14:47:00|421.58|419.48|421.59|419.49|421.59|419.49|421.58|419.48|2
1729176430000|2024-10-17 14:47:10|421.44|419.34|421.2|419.1|421.44|419.34|421.2|419.1|5
1729176440000|2024-10-17 14:47:20|421.25|419.15|421.2|419.1|421.3|419.2|421.2|419.1|5
1729176460000|2024-10-17 14:47:40|421.25|419.15|421.33|419.23|421.39|419.29|421.25|419.15|4
1729176470000|2024-10-17 14:47:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729176480000|2024-10-17 14:48:00|421.1|419|421.1|419|421.15|419.05|421|418.9|6
1729176490000|2024-10-17 14:48:10|421.2|419.1|421.24|419.14|421.25|419.15|421.2|419.1|3
1729176500000|2024-10-17 14:48:20|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729176510000|2024-10-17 14:48:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1729176520000|2024-10-17 14:48:40|420.95|418.85|420.93|418.83|420.95|418.85|420.89|418.79|7
1729176530000|2024-10-17 14:48:50|420.95|418.85|420.94|418.84|420.95|418.85|420.93|418.83|4
1729176540000|2024-10-17 14:49:00|420.93|418.83|421|418.9|421|418.9|420.9|418.8|7
1729176550000|2024-10-17 14:49:10|420.98|418.88|420.85|418.75|420.98|418.88|420.85|418.75|3
1729176560000|2024-10-17 14:49:20|420.84|418.74|420.95|418.85|420.99|418.89|420.84|418.74|6
1729176570000|2024-10-17 14:49:30|420.91|418.81|421.1|419|421.1|419|420.9|418.8|6
1729176580000|2024-10-17 14:49:40|421.14|419.04|421.28|419.18|421.3|419.2|421.14|419.04|9
1729176590000|2024-10-17 14:49:50|421.33|419.23|421.35|419.25|421.4|419.3|421.33|419.23|7
1729176600000|2024-10-17 14:50:00|421.34|419.24|421.34|419.24|421.34|419.24|421.29|419.19|3
1729176610000|2024-10-17 14:50:10|421.2|419.1|421.25|419.15|421.25|419.15|421.2|419.1|2
1729176620000|2024-10-17 14:50:20|421.24|419.14|421.27|419.17|421.31|419.21|421.23|419.13|5
1729176640000|2024-10-17 14:50:40|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1729176650000|2024-10-17 14:50:50|421.37|419.27|421.4|419.3|421.4|419.3|421.37|419.27|3
1729176660000|2024-10-17 14:51:00|421.35|419.25|421.44|419.34|421.44|419.34|421.35|419.25|4
1729176670000|2024-10-17 14:51:10|421.49|419.39|421.6|419.5|421.6|419.5|421.38|419.28|11
1729176680000|2024-10-17 14:51:20|421.7|419.6|421.66|419.56|421.7|419.6|421.66|419.56|2
1729176690000|2024-10-17 14:51:30|421.5|419.4|421.3|419.2|421.5|419.4|421.3|419.2|4
1729176700000|2024-10-17 14:51:40|421.4|419.3|421.37|419.27|421.4|419.3|421.36|419.26|3
1729176710000|2024-10-17 14:51:50|421.32|419.22|421.37|419.27|421.37|419.27|421.3|419.2|4
1729176720000|2024-10-17 14:52:00|421.42|419.32|421.52|419.42|421.52|419.42|421.42|419.32|3
1729176730000|2024-10-17 14:52:10|421.6|419.5|421.9|419.8|421.9|419.8|421.6|419.5|6
1729176740000|2024-10-17 14:52:20|421.89|419.79|421.99|419.89|421.99|419.89|421.89|419.79|3
1729176750000|2024-10-17 14:52:30|422|419.9|421.93|419.83|422|419.9|421.93|419.83|3
1729176760000|2024-10-17 14:52:40|421.8|419.7|421.85|419.75|421.85|419.75|421.8|419.7|2
1729176770000|2024-10-17 14:52:50|421.9|419.8|421.8|419.7|421.9|419.8|421.8|419.7|3
1729176780000|2024-10-17 14:53:00|421.78|419.68|421.84|419.74|421.84|419.74|421.78|419.68|3
1729176790000|2024-10-17 14:53:10|421.85|419.75|421.87|419.77|421.87|419.77|421.8|419.7|4
1729176800000|2024-10-17 14:53:20|421.88|419.78|421.98|419.88|421.98|419.88|421.88|419.78|5
1729176810000|2024-10-17 14:53:30|422.03|419.93|422.19|420.09|422.19|420.09|422.03|419.93|5
1729176820000|2024-10-17 14:53:40|422.2|420.1|422.13|420.03|422.2|420.1|422.13|420.03|2
1729176830000|2024-10-17 14:53:50|422.08|419.98|422.16|420.06|422.16|420.06|422.08|419.98|4
1729176840000|2024-10-17 14:54:00|422.26|420.16|422.3|420.2|422.3|420.2|422.26|420.16|3
1729176850000|2024-10-17 14:54:10|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729176860000|2024-10-17 14:54:20|422.15|420.05|422.15|420.05|422.2|420.1|422.1|420|6
1729176870000|2024-10-17 14:54:30|422.1|420|422.16|420.06|422.17|420.07|422.1|420|4
1729176880000|2024-10-17 14:54:40|422.17|420.07|422.17|420.07|422.17|420.07|422.17|420.07|1
1729176890000|2024-10-17 14:54:50|422.12|420.02|422.12|420.02|422.12|420.02|422.12|420.02|1
1729176900000|2024-10-17 14:55:00|422.13|420.03|422.1|420|422.15|420.05|422.1|420|4
1729176910000|2024-10-17 14:55:10|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729176920000|2024-10-17 14:55:20|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729176930000|2024-10-17 14:55:30|422.29|420.19|422.3|420.2|422.3|420.2|422.15|420.05|5
1729176950000|2024-10-17 14:55:50|422.35|420.25|422.42|420.32|422.42|420.32|422.35|420.25|4
1729176960000|2024-10-17 14:56:00|422.3|420.2|422.05|419.95|422.3|420.2|422.05|419.95|2
1729176970000|2024-10-17 14:56:10|422.06|419.96|422.1|420|422.15|420.05|422.05|419.95|15
1729176980000|2024-10-17 14:56:20|422.05|419.95|422.1|420|422.1|420|422.05|419.95|4
1729176990000|2024-10-17 14:56:30|422.06|419.96|422|419.9|422.06|419.96|422|419.9|2
1729177000000|2024-10-17 14:56:40|421.9|419.8|421.7|419.6|421.9|419.8|421.7|419.6|8
1729177010000|2024-10-17 14:56:50|421.75|419.65|421.8|419.7|421.8|419.7|421.69|419.59|9
1729177020000|2024-10-17 14:57:00|421.84|419.74|421.9|419.8|421.9|419.8|421.8|419.7|9
1729177030000|2024-10-17 14:57:10|421.8|419.7|421.8|419.7|421.8|419.7|421.79|419.69|3
1729177040000|2024-10-17 14:57:20|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729177060000|2024-10-17 14:57:40|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|3
1729177080000|2024-10-17 14:58:00|421.67|419.57|421.86|419.76|421.86|419.76|421.67|419.57|5
1729177090000|2024-10-17 14:58:10|421.84|419.74|421.77|419.67|421.84|419.74|421.77|419.67|4
1729177100000|2024-10-17 14:58:20|421.72|419.62|421.6|419.5|421.72|419.62|421.5|419.4|4
1729177110000|2024-10-17 14:58:30|421.58|419.48|421.6|419.5|421.6|419.5|421.58|419.48|2
1729177120000|2024-10-17 14:58:40|421.53|419.43|421.5|419.4|421.54|419.44|421.47|419.37|5
1729177150000|2024-10-17 14:59:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729177160000|2024-10-17 14:59:20|421.31|419.21|421.3|419.2|421.31|419.21|421.3|419.2|2
1729177170000|2024-10-17 14:59:30|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1729177180000|2024-10-17 14:59:40|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1729177200000|2024-10-17 15:00:00|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1729177210000|2024-10-17 15:00:10|421.52|419.42|421.4|419.3|421.52|419.42|421.4|419.3|7
1729177220000|2024-10-17 15:00:20|421.37|419.27|421.1|419|421.37|419.27|421.1|419|5
1729177230000|2024-10-17 15:00:30|421.06|418.96|421.25|419.15|421.25|419.15|421.06|418.96|12
1729177240000|2024-10-17 15:00:40|421.2|419.1|421.1|419|421.2|419.1|421.07|418.97|8
1729177250000|2024-10-17 15:00:50|421.05|418.95|421.1|419|421.1|419|421.05|418.95|3
1729177260000|2024-10-17 15:01:00|421|418.9|421|418.9|421|418.9|420.96|418.86|3
1729177270000|2024-10-17 15:01:10|420.99|418.89|421|418.9|421|418.9|420.99|418.89|2
1729177280000|2024-10-17 15:01:20|420.96|418.86|421.1|419|421.1|419|420.96|418.86|4
1729177290000|2024-10-17 15:01:30|420.9|418.8|421|418.9|421.05|418.95|420.9|418.8|4
1729177300000|2024-10-17 15:01:40|420.95|418.85|420.86|418.76|420.95|418.85|420.8|418.7|5
1729177310000|2024-10-17 15:01:50|420.87|418.77|421.05|418.95|421.05|418.95|420.85|418.75|4
1729177320000|2024-10-17 15:02:00|421.02|418.92|420.96|418.86|421.02|418.92|420.93|418.83|10
1729177330000|2024-10-17 15:02:10|420.97|418.87|421.2|419.1|421.2|419.1|420.97|418.87|6
1729177340000|2024-10-17 15:02:20|420.9|418.8|420.8|418.7|420.9|418.8|420.78|418.68|6
1729177350000|2024-10-17 15:02:30|420.79|418.69|420.6|418.5|420.79|418.69|420.6|418.5|4
1729177360000|2024-10-17 15:02:40|420.58|418.48|420.58|418.48|420.63|418.53|420.58|418.48|3
1729177370000|2024-10-17 15:02:50|420.63|418.53|420.63|418.53|420.63|418.53|420.63|418.53|1
1729177380000|2024-10-17 15:03:00|420.68|418.58|420.5|418.4|420.7|418.6|420.5|418.4|5
1729177390000|2024-10-17 15:03:10|420.47|418.37|420.48|418.38|420.5|418.4|420.46|418.36|10
1729177400000|2024-10-17 15:03:20|420.49|418.39|420.57|418.47|420.59|418.49|420.49|418.39|6
1729177410000|2024-10-17 15:03:30|420.65|418.55|421.2|419.1|421.2|419.1|420.65|418.55|15
1729177420000|2024-10-17 15:03:40|421.24|419.14|421.3|419.2|421.3|419.2|421.24|419.14|3
1729177440000|2024-10-17 15:04:00|421.35|419.25|421.4|419.3|421.4|419.3|421.35|419.25|2
1729177450000|2024-10-17 15:04:10|421.3|419.2|421.29|419.19|421.3|419.2|421.24|419.14|8
1729177460000|2024-10-17 15:04:20|421.3|419.2|421.29|419.19|421.3|419.2|421.28|419.18|4
1729177470000|2024-10-17 15:04:30|421.25|419.15|421.03|418.93|421.25|419.15|421.03|418.93|7
1729177480000|2024-10-17 15:04:40|421.01|418.91|421.01|418.91|421.01|418.91|421.01|418.91|1
1729177490000|2024-10-17 15:04:50|421|418.9|420.85|418.75|421|418.9|420.82|418.72|6
1729177500000|2024-10-17 15:05:00|420.82|418.72|420.8|418.7|420.83|418.73|420.8|418.7|3
1729177510000|2024-10-17 15:05:10|420.5|418.4|420.3|418.2|420.5|418.4|420.27|418.17|9
1729177530000|2024-10-17 15:05:30|420.27|418.17|420.3|418.2|420.3|418.2|420.27|418.17|3
1729177540000|2024-10-17 15:05:40|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1729177550000|2024-10-17 15:05:50|420.44|418.34|420.6|418.5|420.6|418.5|420.44|418.34|5
1729177560000|2024-10-17 15:06:00|420.65|418.55|420.65|418.55|420.68|418.58|420.64|418.54|5
1729177570000|2024-10-17 15:06:10|420.6|418.5|420.69|418.59|420.7|418.6|420.6|418.5|4
1729177580000|2024-10-17 15:06:20|420.74|418.64|420.85|418.75|420.85|418.75|420.74|418.64|8
1729177590000|2024-10-17 15:06:30|420.9|418.8|420.99|418.89|420.99|418.89|420.9|418.8|9
1729177600000|2024-10-17 15:06:40|420.95|418.85|420.85|418.75|420.95|418.85|420.85|418.75|4
1729177610000|2024-10-17 15:06:50|420.86|418.76|421|418.9|421|418.9|420.86|418.76|8
1729177620000|2024-10-17 15:07:00|421.05|418.95|421.08|418.98|421.1|419|421.05|418.95|5
1729177640000|2024-10-17 15:07:20|421|418.9|421.1|419|421.1|419|421|418.9|4
1729177650000|2024-10-17 15:07:30|421.09|418.99|421.09|418.99|421.1|419|421.09|418.99|5
1729177660000|2024-10-17 15:07:40|421.05|418.95|420.94|418.84|421.05|418.95|420.89|418.79|6
1729177670000|2024-10-17 15:07:50|421|418.9|421.1|419|421.1|419|421|418.9|7
1729177680000|2024-10-17 15:08:00|421.2|419.1|421.05|418.95|421.2|419.1|421.05|418.95|11
1729177690000|2024-10-17 15:08:10|421|418.9|421|418.9|421.04|418.94|421|418.9|3
1729177700000|2024-10-17 15:08:20|421.07|418.97|421.3|419.2|421.3|419.2|421.07|418.97|4
1729177710000|2024-10-17 15:08:30|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1729177720000|2024-10-17 15:08:40|421.4|419.3|421.4|419.3|421.45|419.35|421.4|419.3|5
1729177730000|2024-10-17 15:08:50|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1729177740000|2024-10-17 15:09:00|421.5|419.4|421.69|419.59|421.69|419.59|421.5|419.4|8
1729177750000|2024-10-17 15:09:10|421.64|419.54|421.6|419.5|421.7|419.6|421.6|419.5|6
1729177760000|2024-10-17 15:09:20|421.57|419.47|421.57|419.47|421.57|419.47|421.57|419.47|1
1729177770000|2024-10-17 15:09:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729177780000|2024-10-17 15:09:40|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729177790000|2024-10-17 15:09:50|421.64|419.54|421.65|419.55|421.65|419.55|421.63|419.53|6
1729177820000|2024-10-17 15:10:20|421.58|419.48|421.4|419.3|421.59|419.49|421.4|419.3|3
1729177830000|2024-10-17 15:10:30|421.44|419.34|421.5|419.4|421.5|419.4|421.44|419.34|3
1729177840000|2024-10-17 15:10:40|421.48|419.38|421.4|419.3|421.49|419.39|421.4|419.3|3
1729177860000|2024-10-17 15:11:00|421.3|419.2|421.29|419.19|421.3|419.2|421.29|419.19|2
1729177870000|2024-10-17 15:11:10|420.9|418.8|420.9|418.8|420.9|418.8|420.89|418.79|5
1729177880000|2024-10-17 15:11:20|420.89|418.79|420.89|418.79|420.89|418.79|420.89|418.79|1
1729177890000|2024-10-17 15:11:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1729177900000|2024-10-17 15:11:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1729177920000|2024-10-17 15:12:00|420.96|418.86|421.1|419|421.1|419|420.96|418.86|8
1729177930000|2024-10-17 15:12:10|421.08|418.98|421.13|419.03|421.13|419.03|421.08|418.98|2
1729177940000|2024-10-17 15:12:20|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1729177950000|2024-10-17 15:12:30|421.12|419.02|421.14|419.04|421.14|419.04|421.12|419.02|3
1729177960000|2024-10-17 15:12:40|421.08|418.98|420.97|418.87|421.08|418.98|420.95|418.85|4
1729177970000|2024-10-17 15:12:50|420.96|418.86|420.99|418.89|420.99|418.89|420.96|418.86|3
1729177980000|2024-10-17 15:13:00|420.94|418.84|420.84|418.74|420.94|418.84|420.84|418.74|3
1729177990000|2024-10-17 15:13:10|420.69|418.59|420.79|418.69|420.79|418.69|420.69|418.59|5
1729178000000|2024-10-17 15:13:20|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729178010000|2024-10-17 15:13:30|420.7|418.6|420.63|418.53|420.7|418.6|420.63|418.53|12
1729178020000|2024-10-17 15:13:40|420.59|418.49|420.49|418.39|420.59|418.49|420.48|418.38|4
1729178030000|2024-10-17 15:13:50|420.48|418.38|420.48|418.38|420.48|418.38|420.48|418.38|1
1729178040000|2024-10-17 15:14:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729178060000|2024-10-17 15:14:20|420.43|418.33|420.49|418.39|420.49|418.39|420.43|418.33|2
1729178070000|2024-10-17 15:14:30|420.48|418.38|420.48|418.38|420.48|418.38|420.48|418.38|1
1729178090000|2024-10-17 15:14:50|420.53|418.43|420.53|418.43|420.53|418.43|420.53|418.43|1
1729178100000|2024-10-17 15:15:00|420.58|418.48|420.58|418.48|420.58|418.48|420.58|418.48|1
1729178110000|2024-10-17 15:15:10|420.63|418.53|420.75|418.65|420.75|418.65|420.63|418.53|2
1729178120000|2024-10-17 15:15:20|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|6
1729178130000|2024-10-17 15:15:30|420.93|418.83|420.96|418.86|420.98|418.88|420.93|418.83|3
1729178140000|2024-10-17 15:15:40|420.9|418.8|420.78|418.68|420.9|418.8|420.78|418.68|8
1729178150000|2024-10-17 15:15:50|420.75|418.65|420.74|418.64|420.75|418.65|420.74|418.64|2
1729178160000|2024-10-17 15:16:00|420.78|418.68|421.05|418.95|421.05|418.95|420.78|418.68|7
1729178170000|2024-10-17 15:16:10|421.07|418.97|421.07|418.97|421.07|418.97|421.07|418.97|1
1729178180000|2024-10-17 15:16:20|421.05|418.95|421|418.9|421.05|418.95|421|418.9|2
1729178190000|2024-10-17 15:16:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1729178200000|2024-10-17 15:16:40|421.07|418.97|421.1|419|421.1|419|421.07|418.97|6
1729178210000|2024-10-17 15:16:50|421.07|418.97|421.08|418.98|421.1|419|421.07|418.97|5
1729178220000|2024-10-17 15:17:00|421.09|418.99|421.1|419|421.1|419|421.08|418.98|4
1729178230000|2024-10-17 15:17:10|421.19|419.09|421.2|419.1|421.2|419.1|421.18|419.08|5
1729178240000|2024-10-17 15:17:20|421.1|419|420.95|418.85|421.1|419|420.95|418.85|4
1729178250000|2024-10-17 15:17:30|420.9|418.8|420.91|418.81|420.93|418.83|420.88|418.78|5
1729178260000|2024-10-17 15:17:40|420.8|418.7|420.78|418.68|420.8|418.7|420.7|418.6|5
1729178270000|2024-10-17 15:17:50|420.79|418.69|420.99|418.89|421|418.9|420.79|418.69|7
1729178280000|2024-10-17 15:18:00|421.09|418.99|421.12|419.02|421.15|419.05|421.09|418.99|4
1729178290000|2024-10-17 15:18:10|421.07|418.97|420.94|418.84|421.1|419|420.94|418.84|10
1729178300000|2024-10-17 15:18:20|420.92|418.82|421.15|419.05|421.15|419.05|420.88|418.78|10
1729178310000|2024-10-17 15:18:30|421.1|419|421|418.9|421.1|419|421|418.9|2
1729178320000|2024-10-17 15:18:40|421.05|418.95|421.08|418.98|421.08|418.98|421.05|418.95|2
1729178330000|2024-10-17 15:18:50|421.07|418.97|421.03|418.93|421.08|418.98|421|418.9|4
1729178340000|2024-10-17 15:19:00|420.99|418.89|420.59|418.49|420.99|418.89|420.59|418.49|11
1729178350000|2024-10-17 15:19:10|420.58|418.48|420.59|418.49|420.59|418.49|420.58|418.48|2
1729178360000|2024-10-17 15:19:20|420.52|418.42|420.67|418.57|420.67|418.57|420.48|418.38|10
1729178370000|2024-10-17 15:19:30|420.75|418.65|420.83|418.73|420.83|418.73|420.69|418.59|10
1729178380000|2024-10-17 15:19:40|420.82|418.72|420.88|418.78|420.88|418.78|420.77|418.67|6
1729178390000|2024-10-17 15:19:50|420.93|418.83|421.17|419.07|421.17|419.07|420.93|418.83|9
1729178400000|2024-10-17 15:20:00|421.1|419|420.97|418.87|421.12|419.02|420.89|418.79|10
1729178410000|2024-10-17 15:20:10|420.98|418.88|421.2|419.1|421.2|419.1|420.98|418.88|13
1729178420000|2024-10-17 15:20:20|421.18|419.08|421.28|419.18|421.28|419.18|421.17|419.07|7
1729178430000|2024-10-17 15:20:30|421.27|419.17|421.29|419.19|421.4|419.3|421.26|419.16|9
1729178440000|2024-10-17 15:20:40|421.19|419.09|421.18|419.08|421.19|419.09|421.18|419.08|2
1729178450000|2024-10-17 15:20:50|421.1|419|421.09|418.99|421.1|419|421.07|418.97|8
1729178460000|2024-10-17 15:21:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1729178470000|2024-10-17 15:21:10|421.03|418.93|421.05|418.95|421.05|418.95|421.03|418.93|2
1729178480000|2024-10-17 15:21:20|421.09|418.99|421.09|418.99|421.09|418.99|421.09|418.99|1
1729178490000|2024-10-17 15:21:30|421.14|419.04|421.14|419.04|421.15|419.05|421.14|419.04|3
1729178500000|2024-10-17 15:21:40|421.15|419.05|421.14|419.04|421.15|419.05|421.14|419.04|2
1729178510000|2024-10-17 15:21:50|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1729178520000|2024-10-17 15:22:00|421.12|419.02|421.15|419.05|421.2|419.1|421.12|419.02|7
1729178530000|2024-10-17 15:22:10|421.19|419.09|421.1|419|421.2|419.1|421.08|418.98|12
1729178540000|2024-10-17 15:22:20|421.07|418.97|421.12|419.02|421.13|419.03|421.07|418.97|4
1729178550000|2024-10-17 15:22:30|421.16|419.06|421.12|419.02|421.18|419.08|421.1|419|7
1729178560000|2024-10-17 15:22:40|421.13|419.03|421.27|419.17|421.27|419.17|421.09|418.99|7
1729178570000|2024-10-17 15:22:50|421.28|419.18|421.36|419.26|421.4|419.3|421.28|419.18|10
1729178580000|2024-10-17 15:23:00|421.35|419.25|421.4|419.3|421.4|419.3|421.35|419.25|9
1729178600000|2024-10-17 15:23:20|421.39|419.29|421.42|419.32|421.44|419.34|421.38|419.28|6
1729178610000|2024-10-17 15:23:30|421.48|419.38|421.59|419.49|421.59|419.49|421.48|419.38|4
1729178620000|2024-10-17 15:23:40|421.6|419.5|421.6|419.5|421.6|419.5|421.59|419.49|3
1729178630000|2024-10-17 15:23:50|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1729178640000|2024-10-17 15:24:00|421.6|419.5|421.65|419.55|421.65|419.55|421.55|419.45|9
1729178650000|2024-10-17 15:24:10|421.6|419.5|421.57|419.47|421.65|419.55|421.57|419.47|12
1729178660000|2024-10-17 15:24:20|421.6|419.5|421.99|419.89|421.99|419.89|421.6|419.5|7
1729178670000|2024-10-17 15:24:30|421.98|419.88|421.9|419.8|421.99|419.89|421.9|419.8|6
1729178680000|2024-10-17 15:24:40|421.99|419.89|422|419.9|422|419.9|421.99|419.89|2
1729178710000|2024-10-17 15:25:10|422.03|419.93|422.03|419.93|422.03|419.93|422.03|419.93|1
1729178720000|2024-10-17 15:25:20|422.06|419.96|422.15|420.05|422.19|420.09|422.05|419.95|8
1729178730000|2024-10-17 15:25:30|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729178760000|2024-10-17 15:26:00|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729178770000|2024-10-17 15:26:10|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729178800000|2024-10-17 15:26:40|422.25|420.15|422.1|420|422.25|420.15|422.1|420|2
1729178820000|2024-10-17 15:27:00|422.15|420.05|422.28|420.18|422.3|420.2|422.15|420.05|8
1729178830000|2024-10-17 15:27:10|422.3|420.2|422.3|420.2|422.3|420.2|422.28|420.18|3
1729178840000|2024-10-17 15:27:20|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729178850000|2024-10-17 15:27:30|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1729178860000|2024-10-17 15:27:40|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729178870000|2024-10-17 15:27:50|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1729178880000|2024-10-17 15:28:00|422.37|420.27|422.3|420.2|422.37|420.27|422.2|420.1|6
1729178890000|2024-10-17 15:28:10|422.38|420.28|422.38|420.28|422.38|420.28|422.38|420.28|1
1729178900000|2024-10-17 15:28:20|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729178940000|2024-10-17 15:29:00|422.49|420.39|422.5|420.4|422.5|420.4|422.49|420.39|2
1729178970000|2024-10-17 15:29:30|422.57|420.47|422.58|420.48|422.58|420.48|422.57|420.47|2
1729179000000|2024-10-17 15:30:00|422.63|420.53|422.7|420.6|422.7|420.6|422.63|420.53|2
1729179010000|2024-10-17 15:30:10|422.75|420.65|422.78|420.68|422.78|420.68|422.75|420.65|2
1729179030000|2024-10-17 15:30:30|422.67|420.57|422.8|420.7|422.8|420.7|422.67|420.57|8
1729179040000|2024-10-17 15:30:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729179050000|2024-10-17 15:30:50|422.69|420.59|422.69|420.59|422.69|420.59|422.69|420.59|1
1729179060000|2024-10-17 15:31:00|422.58|420.48|422.58|420.48|422.67|420.57|422.58|420.48|5
1729179070000|2024-10-17 15:31:10|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729179080000|2024-10-17 15:31:20|422.4|420.3|422.38|420.28|422.4|420.3|422.38|420.28|6
1729179090000|2024-10-17 15:31:30|422.39|420.29|422.4|420.3|422.4|420.3|422.38|420.28|4
1729179100000|2024-10-17 15:31:40|422.45|420.35|422.39|420.29|422.5|420.4|422.39|420.29|8
1729179120000|2024-10-17 15:32:00|422.44|420.34|422.47|420.37|422.49|420.39|422.44|420.34|3
1729179130000|2024-10-17 15:32:10|422.49|420.39|422.48|420.38|422.6|420.5|422.48|420.38|5
1729179140000|2024-10-17 15:32:20|422.53|420.43|422.6|420.5|422.6|420.5|422.53|420.43|5
1729179150000|2024-10-17 15:32:30|422.55|420.45|422.48|420.38|422.55|420.45|422.48|420.38|3
1729179160000|2024-10-17 15:32:40|422.43|420.33|422.44|420.34|422.45|420.35|422.38|420.28|7
1729179170000|2024-10-17 15:32:50|422.35|420.25|422.32|420.22|422.35|420.25|422.2|420.1|5
1729179180000|2024-10-17 15:33:00|422.27|420.17|422.27|420.17|422.27|420.17|422.27|420.17|1
1729179190000|2024-10-17 15:33:10|422.2|420.1|422.39|420.29|422.39|420.29|422.2|420.1|12
1729179200000|2024-10-17 15:33:20|422.4|420.3|422.7|420.6|422.7|420.6|422.4|420.3|9
1729179220000|2024-10-17 15:33:40|422.87|420.77|422.87|420.77|422.87|420.77|422.87|420.77|1
1729179230000|2024-10-17 15:33:50|422.89|420.79|422.83|420.73|422.89|420.79|422.78|420.68|8
1729179240000|2024-10-17 15:34:00|422.78|420.68|423|420.9|423|420.9|422.78|420.68|9
1729179250000|2024-10-17 15:34:10|423.1|421|423.17|421.07|423.2|421.1|423.1|421|3
1729179260000|2024-10-17 15:34:20|423.1|421|423.18|421.08|423.18|421.08|423.1|421|3
1729179270000|2024-10-17 15:34:30|423.19|421.09|423.28|421.18|423.3|421.2|423.19|421.09|7
1729179280000|2024-10-17 15:34:40|423.2|421.1|423.2|421.1|423.2|421.1|423.1|421|6
1729179300000|2024-10-17 15:35:00|423.17|421.07|423.18|421.08|423.23|421.13|423.17|421.07|9
1729179310000|2024-10-17 15:35:10|423.19|421.09|423.25|421.15|423.3|421.2|423.19|421.09|9
1729179320000|2024-10-17 15:35:20|423.29|421.19|423.3|421.2|423.3|421.2|423.29|421.19|2
1729179340000|2024-10-17 15:35:40|423.2|421.1|423.16|421.06|423.2|421.1|423.1|421|7
1729179350000|2024-10-17 15:35:50|423.18|421.08|423.3|421.2|423.35|421.25|423.18|421.08|11
1729179360000|2024-10-17 15:36:00|423.28|421.18|423.3|421.2|423.3|421.2|423.28|421.18|2
1729179370000|2024-10-17 15:36:10|423.35|421.25|423.68|421.58|423.68|421.58|423.35|421.25|9
1729179380000|2024-10-17 15:36:20|423.69|421.59|423.78|421.68|423.8|421.7|423.68|421.58|5
1729179390000|2024-10-17 15:36:30|423.77|421.67|424.02|421.92|424.02|421.92|423.77|421.67|6
1729179400000|2024-10-17 15:36:40|424.07|421.97|424.45|422.35|424.45|422.35|424.07|421.97|7
1729179410000|2024-10-17 15:36:50|424.48|422.38|424.58|422.48|424.58|422.48|424.46|422.36|6
1729179420000|2024-10-17 15:37:00|424.69|422.59|425|422.9|425.05|422.95|424.69|422.59|12
1729179430000|2024-10-17 15:37:10|424.92|422.82|424.98|422.88|424.98|422.88|424.79|422.69|12
1729179440000|2024-10-17 15:37:20|425|422.9|425|422.9|425|422.9|424.99|422.89|3
1729179450000|2024-10-17 15:37:30|424.91|422.81|424.95|422.85|424.98|422.88|424.86|422.76|9
1729179460000|2024-10-17 15:37:40|424.98|422.88|425.27|423.17|425.28|423.18|424.97|422.87|13
1729179470000|2024-10-17 15:37:50|425.15|423.05|425.29|423.19|425.29|423.19|425.1|423|10
1729179480000|2024-10-17 15:38:00|425.22|423.12|425.35|423.25|425.35|423.25|425.1|423|5
1729179490000|2024-10-17 15:38:10|425.18|423.08|425.18|423.08|425.18|423.08|425.18|423.08|1
1729179500000|2024-10-17 15:38:20|425.19|423.09|425.19|423.09|425.19|423.09|425.19|423.09|1
1729179510000|2024-10-17 15:38:30|425.23|423.13|425.3|423.2|425.3|423.2|425.23|423.13|4
1729179530000|2024-10-17 15:38:50|425.26|423.16|425.25|423.15|425.26|423.16|425.18|423.08|11
1729179540000|2024-10-17 15:39:00|425.26|423.16|425.4|423.3|425.55|423.45|425.25|423.15|8
1729179550000|2024-10-17 15:39:10|425.37|423.27|425.17|423.07|425.4|423.3|425.17|423.07|11
1729179560000|2024-10-17 15:39:20|425.1|423|425.19|423.09|425.22|423.12|425.1|423|14
1729179570000|2024-10-17 15:39:30|425.14|423.04|424.9|422.8|425.14|423.04|424.9|422.8|3
1729179580000|2024-10-17 15:39:40|424.8|422.7|424.95|422.85|425.01|422.91|424.8|422.7|9
1729179590000|2024-10-17 15:39:50|424.9|422.8|424.96|422.86|424.96|422.86|424.88|422.78|7
1729179600000|2024-10-17 15:40:00|425.01|422.91|424.76|422.66|425.05|422.95|424.76|422.66|10
1729179610000|2024-10-17 15:40:10|424.77|422.67|424.87|422.77|425.03|422.93|424.77|422.67|13
1729179620000|2024-10-17 15:40:20|424.92|422.82|424.92|422.82|425.05|422.95|424.87|422.77|13
1729179630000|2024-10-17 15:40:30|424.87|422.77|425.6|423.5|425.95|423.85|424.78|422.68|15
1729179640000|2024-10-17 15:40:40|425.65|423.55|425.65|423.55|425.65|423.55|425.57|423.47|6
1729179660000|2024-10-17 15:41:00|425.6|423.5|425.57|423.47|425.62|423.52|425.57|423.47|4
1729179670000|2024-10-17 15:41:10|425.59|423.49|425.4|423.3|425.59|423.49|425.4|423.3|5
1729179680000|2024-10-17 15:41:20|425.2|423.1|425.19|423.09|425.2|423.1|425.19|423.09|2
1729179690000|2024-10-17 15:41:30|425.24|423.14|425.37|423.27|425.37|423.27|425.24|423.14|5
1729179700000|2024-10-17 15:41:40|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1729179710000|2024-10-17 15:41:50|425.35|423.25|425.56|423.46|425.56|423.46|425.35|423.25|7
1729179720000|2024-10-17 15:42:00|425.55|423.45|425.67|423.57|425.67|423.57|425.55|423.45|7
1729179730000|2024-10-17 15:42:10|425.74|423.64|425.77|423.67|425.77|423.67|425.74|423.64|3
1729179740000|2024-10-17 15:42:20|425.68|423.58|425.67|423.57|425.77|423.67|425.67|423.57|6
1729179750000|2024-10-17 15:42:30|425.68|423.58|425.75|423.65|425.75|423.65|425.67|423.57|6
1729179760000|2024-10-17 15:42:40|425.7|423.6|425.48|423.38|425.7|423.6|425.48|423.38|6
1729179770000|2024-10-17 15:42:50|425.43|423.33|425|422.9|425.43|423.33|425|422.9|11
1729179780000|2024-10-17 15:43:00|424.97|422.87|424.87|422.77|424.98|422.88|424.8|422.7|7
1729179800000|2024-10-17 15:43:20|424.88|422.78|425.24|423.14|425.24|423.14|424.88|422.78|8
1729179810000|2024-10-17 15:43:30|425.28|423.18|425.37|423.27|425.37|423.27|425.28|423.18|4
1729179820000|2024-10-17 15:43:40|425.36|423.26|425.07|422.97|425.37|423.27|425.07|422.97|8
1729179830000|2024-10-17 15:43:50|425.12|423.02|425.27|423.17|425.27|423.17|425.12|423.02|13
1729179840000|2024-10-17 15:44:00|425.26|423.16|425.15|423.05|425.27|423.17|425.15|423.05|12
1729179850000|2024-10-17 15:44:10|425.17|423.07|425.08|422.98|425.17|423.07|425.08|422.98|5
1729179860000|2024-10-17 15:44:20|425.07|422.97|425.3|423.2|425.3|423.2|425.07|422.97|5
1729179880000|2024-10-17 15:44:40|425.2|423.1|425|422.9|425.2|423.1|425|422.9|5
1729179890000|2024-10-17 15:44:50|425.05|422.95|425|422.9|425.08|422.98|425|422.9|3
1729179900000|2024-10-17 15:45:00|425.08|422.98|425.08|422.98|425.1|423|425|422.9|7
1729179910000|2024-10-17 15:45:10|425.18|423.08|425.32|423.22|425.32|423.22|425.18|423.08|6
1729179920000|2024-10-17 15:45:20|425.27|423.17|425|422.9|425.27|423.17|425|422.9|11
1729179930000|2024-10-17 15:45:30|424.9|422.8|424.8|422.7|424.9|422.8|424.8|422.7|2
1729179940000|2024-10-17 15:45:40|424.6|422.5|424.55|422.45|424.6|422.5|424.55|422.45|2
1729179950000|2024-10-17 15:45:50|424.6|422.5|424.88|422.78|424.9|422.8|424.59|422.49|15
1729179960000|2024-10-17 15:46:00|424.93|422.83|425.12|423.02|425.15|423.05|424.93|422.83|11
1729179970000|2024-10-17 15:46:10|425|422.9|424.9|422.8|425.1|423|424.9|422.8|8
1729179980000|2024-10-17 15:46:20|424.95|422.85|425.1|423|425.15|423.05|424.95|422.85|11
1729179990000|2024-10-17 15:46:30|425.19|423.09|425|422.9|425.19|423.09|425|422.9|5
1729180000000|2024-10-17 15:46:40|425.09|422.99|425.05|422.95|425.1|423|425.05|422.95|3
1729180010000|2024-10-17 15:46:50|425|422.9|425.1|423|425.1|423|425|422.9|5
1729180020000|2024-10-17 15:47:00|425.05|422.95|424.9|422.8|425.05|422.95|424.8|422.7|10
1729180030000|2024-10-17 15:47:10|424.89|422.79|424.8|422.7|424.89|422.79|424.8|422.7|2
1729180040000|2024-10-17 15:47:20|424.7|422.6|424.8|422.7|424.8|422.7|424.69|422.59|5
1729180050000|2024-10-17 15:47:30|424.85|422.75|424.97|422.87|424.98|422.88|424.8|422.7|8
1729180060000|2024-10-17 15:47:40|425.05|422.95|425.06|422.96|425.11|423.01|425.05|422.95|8
1729180070000|2024-10-17 15:47:50|425.07|422.97|425.05|422.95|425.07|422.97|425|422.9|3
1729180080000|2024-10-17 15:48:00|425|422.9|424.9|422.8|425.09|422.99|424.9|422.8|9
1729180090000|2024-10-17 15:48:10|424.95|422.85|424.78|422.68|425|422.9|424.78|422.68|4
1729180100000|2024-10-17 15:48:20|424.8|422.7|424.85|422.75|424.9|422.8|424.8|422.7|5
1729180110000|2024-10-17 15:48:30|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729180130000|2024-10-17 15:48:50|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729180140000|2024-10-17 15:49:00|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729180150000|2024-10-17 15:49:10|424.55|422.45|424.59|422.49|424.6|422.5|424.55|422.45|3
1729180160000|2024-10-17 15:49:20|424.54|422.44|424.5|422.4|424.54|422.44|424.5|422.4|2
1729180170000|2024-10-17 15:49:30|424.55|422.45|424.68|422.58|424.7|422.6|424.55|422.45|8
1729180180000|2024-10-17 15:49:40|424.63|422.53|424.3|422.2|424.63|422.53|424.3|422.2|4
1729180190000|2024-10-17 15:49:50|424.35|422.25|424.5|422.4|424.5|422.4|424.35|422.25|4
1729180200000|2024-10-17 15:50:00|424.45|422.35|424.4|422.3|424.45|422.35|424.35|422.25|4
1729180210000|2024-10-17 15:50:10|424.45|422.35|424.6|422.5|424.6|422.5|424.45|422.35|5
1729180220000|2024-10-17 15:50:20|424.49|422.39|424.4|422.3|424.49|422.39|424.4|422.3|2
1729180230000|2024-10-17 15:50:30|424.39|422.29|424.39|422.29|424.39|422.29|424.39|422.29|1
1729180240000|2024-10-17 15:50:40|424.29|422.19|424.1|422|424.29|422.19|424.1|422|2
1729180250000|2024-10-17 15:50:50|424.26|422.16|424.21|422.11|424.26|422.16|424.21|422.11|2
1729180260000|2024-10-17 15:51:00|424.2|422.1|424.25|422.15|424.25|422.15|424.2|422.1|2
1729180270000|2024-10-17 15:51:10|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729180280000|2024-10-17 15:51:20|424.25|422.15|424.5|422.4|424.5|422.4|424.25|422.15|5
1729180300000|2024-10-17 15:51:40|424.4|422.3|424.37|422.27|424.4|422.3|424.3|422.2|3
1729180310000|2024-10-17 15:51:50|424.5|422.4|424.75|422.65|424.75|422.65|424.5|422.4|5
1729180320000|2024-10-17 15:52:00|424.7|422.6|424.5|422.4|424.7|422.6|424.5|422.4|3
1729180330000|2024-10-17 15:52:10|424.43|422.33|424.6|422.5|424.6|422.5|424.33|422.23|8
1729180340000|2024-10-17 15:52:20|424.7|422.6|424.85|422.75|424.85|422.75|424.7|422.6|6
1729180350000|2024-10-17 15:52:30|424.88|422.78|425.04|422.94|425.04|422.94|424.88|422.78|3
1729180360000|2024-10-17 15:52:40|425.08|422.98|425.08|422.98|425.08|422.98|425.08|422.98|1
1729180370000|2024-10-17 15:52:50|425.13|423.03|425.13|423.03|425.13|423.03|425.13|423.03|1
1729180380000|2024-10-17 15:53:00|425.15|423.05|425|422.9|425.15|423.05|425|422.9|3
1729180390000|2024-10-17 15:53:10|424.89|422.79|424.89|422.79|424.89|422.79|424.89|422.79|1
1729180400000|2024-10-17 15:53:20|424.8|422.7|424.96|422.86|424.96|422.86|424.8|422.7|5
1729180410000|2024-10-17 15:53:30|425.01|422.91|425.01|422.91|425.01|422.91|425.01|422.91|1
1729180420000|2024-10-17 15:53:40|424.96|422.86|424.96|422.86|424.96|422.86|424.96|422.86|1
1729180430000|2024-10-17 15:53:50|425.01|422.91|425.06|422.96|425.06|422.96|425.01|422.91|2
1729180450000|2024-10-17 15:54:10|425.11|423.01|425.11|423.01|425.11|423.01|425.11|423.01|1
1729180470000|2024-10-17 15:54:30|425.16|423.06|425.05|422.95|425.16|423.06|425.05|422.95|5
1729180480000|2024-10-17 15:54:40|424.9|422.8|424.95|422.85|424.95|422.85|424.9|422.8|2
1729180500000|2024-10-17 15:55:00|425|422.9|425|422.9|425|422.9|425|422.9|1
1729180510000|2024-10-17 15:55:10|424.9|422.8|425.05|422.95|425.05|422.95|424.9|422.8|4
1729180520000|2024-10-17 15:55:20|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729180530000|2024-10-17 15:55:30|425.3|423.2|425.4|423.3|425.4|423.3|425.3|423.2|4
1729181310000|2024-10-17 16:08:30|424.65|422.55|423.69|421.59|424.65|422.55|423.69|421.59|3
1729181330000|2024-10-17 16:08:50|423.67|421.57|423.6|421.5|423.67|421.57|423.6|421.5|2
1729181340000|2024-10-17 16:09:00|423.55|421.45|423.7|421.6|423.7|421.6|423.55|421.45|3
1729181350000|2024-10-17 16:09:10|423.68|421.58|423.69|421.59|423.7|421.6|423.68|421.58|4
1729181360000|2024-10-17 16:09:20|423.64|421.54|423.64|421.54|423.64|421.54|423.64|421.54|1
1729181370000|2024-10-17 16:09:30|423.54|421.44|423.54|421.44|423.54|421.44|423.54|421.44|1
1729181380000|2024-10-17 16:09:40|423.5|421.4|423.6|421.5|423.6|421.5|423.5|421.4|2
1729181400000|2024-10-17 16:10:00|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729181410000|2024-10-17 16:10:10|423.44|421.34|423.8|421.7|423.8|421.7|423.44|421.34|10
1729181420000|2024-10-17 16:10:20|423.9|421.8|423.7|421.6|423.9|421.8|423.7|421.6|5
1729181430000|2024-10-17 16:10:30|423.68|421.58|423.6|421.5|423.68|421.58|423.6|421.5|2
1729181440000|2024-10-17 16:10:40|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729181460000|2024-10-17 16:11:00|423.44|421.34|423.25|421.15|423.44|421.34|423.25|421.15|3
1729181470000|2024-10-17 16:11:10|423.12|421.02|423|420.9|423.12|421.02|422.97|420.87|10
1729181480000|2024-10-17 16:11:20|422.97|420.87|422.98|420.88|422.98|420.88|422.97|420.87|2
1729181490000|2024-10-17 16:11:30|423|420.9|423|420.9|423|420.9|423|420.9|1
1729181500000|2024-10-17 16:11:40|422.95|420.85|422.85|420.75|422.95|420.85|422.84|420.74|4
1729181510000|2024-10-17 16:11:50|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729181520000|2024-10-17 16:12:00|422.75|420.65|422.8|420.7|422.8|420.7|422.7|420.6|4
1729181540000|2024-10-17 16:12:20|422.75|420.65|422.78|420.68|422.78|420.68|422.7|420.6|3
1729181550000|2024-10-17 16:12:30|422.79|420.69|422.75|420.65|422.79|420.69|422.75|420.65|2
1729181580000|2024-10-17 16:13:00|422.74|420.64|422.74|420.64|422.74|420.64|422.74|420.64|1
1729181590000|2024-10-17 16:13:10|422.69|420.59|422.59|420.49|422.69|420.59|422.59|420.49|2
1729181600000|2024-10-17 16:13:20|422.6|420.5|422.7|420.6|422.7|420.6|422.6|420.5|2
1729181610000|2024-10-17 16:13:30|422.68|420.58|422.57|420.47|422.68|420.58|422.57|420.47|7
1729181620000|2024-10-17 16:13:40|422.54|420.44|422.55|420.45|422.55|420.45|422.54|420.44|2
1729181630000|2024-10-17 16:13:50|422.5|420.4|422.49|420.39|422.5|420.4|422.49|420.39|6
1729181640000|2024-10-17 16:14:00|422.5|420.4|422.5|420.4|422.5|420.4|422.49|420.39|5
1729181660000|2024-10-17 16:14:20|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729181680000|2024-10-17 16:14:40|422.5|420.4|422.67|420.57|422.7|420.6|422.5|420.4|5
1729181690000|2024-10-17 16:14:50|422.72|420.62|422.85|420.75|422.85|420.75|422.72|420.62|5
1729181700000|2024-10-17 16:15:00|422.86|420.76|422.8|420.7|422.9|420.8|422.8|420.7|6
1729181710000|2024-10-17 16:15:10|422.85|420.75|422.85|420.75|422.9|420.8|422.85|420.75|4
1729181720000|2024-10-17 16:15:20|422.8|420.7|422.65|420.55|422.8|420.7|422.6|420.5|8
1729181730000|2024-10-17 16:15:30|422.6|420.5|422.5|420.4|422.6|420.5|422.5|420.4|2
1729181740000|2024-10-17 16:15:40|422.45|420.35|422.4|420.3|422.45|420.35|422.4|420.3|2
1729181760000|2024-10-17 16:16:00|422.5|420.4|422.17|420.07|422.5|420.4|422.17|420.07|6
1729181770000|2024-10-17 16:16:10|422.12|420.02|422|419.9|422.2|420.1|422|419.9|5
1729181780000|2024-10-17 16:16:20|421.95|419.85|421.9|419.8|421.95|419.85|421.9|419.8|2
1729181790000|2024-10-17 16:16:30|422|419.9|422.15|420.05|422.15|420.05|422|419.9|4
1729181800000|2024-10-17 16:16:40|422.2|420.1|422.39|420.29|422.39|420.29|422.2|420.1|7
1729181810000|2024-10-17 16:16:50|422.45|420.35|423|420.9|423|420.9|422.45|420.35|11
1729181820000|2024-10-17 16:17:00|423.1|421|423.07|420.97|423.1|421|423.06|420.96|9
1729181830000|2024-10-17 16:17:10|423.02|420.92|423.04|420.94|423.1|421|422.96|420.86|14
1729181840000|2024-10-17 16:17:20|423|420.9|423.1|421|423.1|421|422.99|420.89|6
1729181850000|2024-10-17 16:17:30|423.15|421.05|423|420.9|423.2|421.1|423|420.9|5
1729181860000|2024-10-17 16:17:40|422.95|420.85|423|420.9|423|420.9|422.95|420.85|2
1729181870000|2024-10-17 16:17:50|423.1|421|423.1|421|423.1|421|423.1|421|1
1729181880000|2024-10-17 16:18:00|423.05|420.95|423.1|421|423.1|421|423|420.9|7
1729181890000|2024-10-17 16:18:10|423.2|421.1|423.16|421.06|423.2|421.1|423.16|421.06|2
1729181900000|2024-10-17 16:18:20|423.15|421.05|423.1|421|423.15|421.05|423|420.9|6
1729181910000|2024-10-17 16:18:30|423.06|420.96|423.2|421.1|423.2|421.1|423.06|420.96|2
1729181920000|2024-10-17 16:18:40|423.15|421.05|423.17|421.07|423.17|421.07|423.1|421|4
1729181930000|2024-10-17 16:18:50|423.1|421|423|420.9|423.1|421|423|420.9|5
1729181940000|2024-10-17 16:19:00|422.94|420.84|422.9|420.8|422.95|420.85|422.9|420.8|3
1729181950000|2024-10-17 16:19:10|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729181960000|2024-10-17 16:19:20|422.76|420.66|422.7|420.6|422.76|420.66|422.7|420.6|2
1729181970000|2024-10-17 16:19:30|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1729181980000|2024-10-17 16:19:40|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729181990000|2024-10-17 16:19:50|422.85|420.75|422.86|420.76|422.86|420.76|422.85|420.75|2
1729182000000|2024-10-17 16:20:00|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729182020000|2024-10-17 16:20:20|422.7|420.6|422.75|420.65|422.75|420.65|422.7|420.6|2
1729182030000|2024-10-17 16:20:30|422.7|420.6|422.7|420.6|422.8|420.7|422.7|420.6|4
1729182040000|2024-10-17 16:20:40|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729182050000|2024-10-17 16:20:50|422.49|420.39|422.39|420.29|422.49|420.39|422.3|420.2|4
1729182060000|2024-10-17 16:21:00|422.3|420.2|422.3|420.2|422.39|420.29|422.3|420.2|7
1729182070000|2024-10-17 16:21:10|422.35|420.25|422.3|420.2|422.39|420.29|422.3|420.2|5
1729182080000|2024-10-17 16:21:20|422.21|420.11|422.3|420.2|422.3|420.2|422.19|420.09|8
1729182090000|2024-10-17 16:21:30|422.24|420.14|422.25|420.15|422.25|420.15|422.2|420.1|4
1729182100000|2024-10-17 16:21:40|422.2|420.1|422.55|420.45|422.6|420.5|422.2|420.1|9
1729182110000|2024-10-17 16:21:50|422.54|420.44|422.3|420.2|422.57|420.47|422.3|420.2|4
1729182120000|2024-10-17 16:22:00|422.26|420.16|422.2|420.1|422.27|420.17|422.1|420|7
1729182130000|2024-10-17 16:22:10|422.26|420.16|422.55|420.45|422.55|420.45|422.26|420.16|6
1729182140000|2024-10-17 16:22:20|422.5|420.4|422.44|420.34|422.5|420.4|422.39|420.29|5
1729182150000|2024-10-17 16:22:30|422.45|420.35|422.5|420.4|422.5|420.4|422.45|420.35|8
1729182160000|2024-10-17 16:22:40|422.6|420.5|422.4|420.3|422.6|420.5|422.4|420.3|5
1729182170000|2024-10-17 16:22:50|422.35|420.25|422.4|420.3|422.4|420.3|422.35|420.25|2
1729182180000|2024-10-17 16:23:00|422.45|420.35|422.45|420.35|422.49|420.39|422.45|420.35|5
1729182190000|2024-10-17 16:23:10|422.48|420.38|422.8|420.7|422.8|420.7|422.48|420.38|14
1729182200000|2024-10-17 16:23:20|422.75|420.65|422.9|420.8|422.9|420.8|422.75|420.65|3
1729182240000|2024-10-17 16:24:00|422.85|420.75|422.8|420.7|422.85|420.75|422.8|420.7|2
1729182250000|2024-10-17 16:24:10|422.85|420.75|422.9|420.8|422.9|420.8|422.85|420.75|2
1729182260000|2024-10-17 16:24:20|423|420.9|422.9|420.8|423|420.9|422.9|420.8|9
1729182270000|2024-10-17 16:24:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729182280000|2024-10-17 16:24:40|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729182300000|2024-10-17 16:25:00|422.97|420.87|422.9|420.8|422.97|420.87|422.9|420.8|2
1729182310000|2024-10-17 16:25:10|423|420.9|423|420.9|423|420.9|423|420.9|1
1729182320000|2024-10-17 16:25:20|423.1|421|423.16|421.06|423.2|421.1|423.1|421|4
1729182330000|2024-10-17 16:25:30|423.19|421.09|423.2|421.1|423.2|421.1|423.16|421.06|5
1729182350000|2024-10-17 16:25:50|423.16|421.06|422.9|420.8|423.19|421.09|422.9|420.8|4
1729182360000|2024-10-17 16:26:00|423|420.9|422.79|420.69|423|420.9|422.79|420.69|12
1729182370000|2024-10-17 16:26:10|422.7|420.6|422.69|420.59|422.7|420.6|422.69|420.59|4
1729182380000|2024-10-17 16:26:20|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|4
1729182390000|2024-10-17 16:26:30|422.68|420.58|422.6|420.5|422.7|420.6|422.6|420.5|5
1729182400000|2024-10-17 16:26:40|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|4
1729182410000|2024-10-17 16:26:50|422.67|420.57|422.7|420.6|422.7|420.6|422.67|420.57|2
1729182420000|2024-10-17 16:27:00|422.67|420.57|422.6|420.5|422.68|420.58|422.57|420.47|8
1729182430000|2024-10-17 16:27:10|422.7|420.6|422.7|420.6|422.7|420.6|422.65|420.55|4
1729182440000|2024-10-17 16:27:20|422.8|420.7|422.7|420.6|422.8|420.7|422.7|420.6|3
1729182450000|2024-10-17 16:27:30|422.78|420.68|422.78|420.68|422.78|420.68|422.78|420.68|1
1729182460000|2024-10-17 16:27:40|422.83|420.73|422.9|420.8|422.9|420.8|422.83|420.73|4
1729182470000|2024-10-17 16:27:50|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729182480000|2024-10-17 16:28:00|422.87|420.77|422.85|420.75|423|420.9|422.81|420.71|17
1729182490000|2024-10-17 16:28:10|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729182510000|2024-10-17 16:28:30|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729182520000|2024-10-17 16:28:40|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729182550000|2024-10-17 16:29:10|422.95|420.85|422.96|420.86|422.96|420.86|422.95|420.85|2
1729182580000|2024-10-17 16:29:40|422.97|420.87|422.9|420.8|422.97|420.87|422.9|420.8|5
1729182600000|2024-10-17 16:30:00|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1729182610000|2024-10-17 16:30:10|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729182620000|2024-10-17 16:30:20|422.5|420.4|422.6|420.5|422.6|420.5|422.5|420.4|2
1729182630000|2024-10-17 16:30:30|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729182640000|2024-10-17 16:30:40|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729182650000|2024-10-17 16:30:50|422.47|420.37|422.3|420.2|422.47|420.37|422.3|420.2|5
1729182660000|2024-10-17 16:31:00|422.35|420.25|422.38|420.28|422.4|420.3|422.35|420.25|17
1729182670000|2024-10-17 16:31:10|422.35|420.25|422.4|420.3|422.4|420.3|422.35|420.25|4
1729182680000|2024-10-17 16:31:20|422.37|420.27|422.2|420.1|422.37|420.27|422.2|420.1|3
1729182710000|2024-10-17 16:31:50|422.12|420.02|422.11|420.01|422.12|420.02|422.11|420.01|2
1729182720000|2024-10-17 16:32:00|422|419.9|422|419.9|422|419.9|422|419.9|1
1729182740000|2024-10-17 16:32:20|422.1|420|422.1|420|422.1|420|422.05|419.95|3
1729182750000|2024-10-17 16:32:30|422.2|420.1|422.19|420.09|422.2|420.1|422.18|420.08|5
1729182760000|2024-10-17 16:32:40|422.15|420.05|422.1|420|422.15|420.05|422.1|420|2
1729182770000|2024-10-17 16:32:50|422.19|420.09|421.98|419.88|422.19|420.09|421.98|419.88|5
1729182780000|2024-10-17 16:33:00|422|419.9|421.9|419.8|422|419.9|421.9|419.8|4
1729182790000|2024-10-17 16:33:10|421.88|419.78|421.9|419.8|421.9|419.8|421.88|419.78|4
1729182800000|2024-10-17 16:33:20|421.88|419.78|421.5|419.4|421.89|419.79|421.5|419.4|7
1729182810000|2024-10-17 16:33:30|421.45|419.35|421.4|419.3|421.45|419.35|421.39|419.29|8
1729182820000|2024-10-17 16:33:40|421.45|419.35|421.4|419.3|421.5|419.4|421.4|419.3|11
1729182830000|2024-10-17 16:33:50|421.39|419.29|421.3|419.2|421.4|419.3|421.3|419.2|3
1729182840000|2024-10-17 16:34:00|421.29|419.19|421.26|419.16|421.3|419.2|421.2|419.1|9
1729182850000|2024-10-17 16:34:10|421.3|419.2|421.25|419.15|421.3|419.2|421.2|419.1|11
1729182860000|2024-10-17 16:34:20|421.2|419.1|421.2|419.1|421.3|419.2|421.2|419.1|6
1729182870000|2024-10-17 16:34:30|421.16|419.06|420.99|418.89|421.18|419.08|420.99|418.89|6
1729182880000|2024-10-17 16:34:40|420.9|418.8|420.95|418.85|420.95|418.85|420.88|418.78|4
1729182890000|2024-10-17 16:34:50|421.05|418.95|421|418.9|421.05|418.95|420.96|418.86|9
1729182900000|2024-10-17 16:35:00|420.95|418.85|420.95|418.85|420.95|418.85|420.9|418.8|3
1729182910000|2024-10-17 16:35:10|421|418.9|421.3|419.2|421.3|419.2|421|418.9|16
1729182930000|2024-10-17 16:35:30|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1729182940000|2024-10-17 16:35:40|421.36|419.26|421.28|419.18|421.36|419.26|421.28|419.18|5
1729182950000|2024-10-17 16:35:50|421.2|419.1|421.28|419.18|421.28|419.18|421.2|419.1|3
1729182960000|2024-10-17 16:36:00|421.1|419|421.1|419|421.1|419|421|418.9|5
1729182970000|2024-10-17 16:36:10|421.08|418.98|421.38|419.28|421.4|419.3|421.08|418.98|11
1729182980000|2024-10-17 16:36:20|421.32|419.22|421.3|419.2|421.4|419.3|421.27|419.17|15
1729182990000|2024-10-17 16:36:30|421.2|419.1|421.18|419.08|421.3|419.2|421.18|419.08|5
1729183000000|2024-10-17 16:36:40|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729183020000|2024-10-17 16:37:00|421.23|419.13|421.25|419.15|421.3|419.2|421.23|419.13|11
1729183030000|2024-10-17 16:37:10|421.29|419.19|421.34|419.24|421.37|419.27|421.29|419.19|6
1729183040000|2024-10-17 16:37:20|421.4|419.3|421.65|419.55|421.7|419.6|421.35|419.25|7
1729183050000|2024-10-17 16:37:30|421.7|419.6|421.6|419.5|421.7|419.6|421.6|419.5|7
1729183060000|2024-10-17 16:37:40|421.65|419.55|421.65|419.55|421.67|419.57|421.65|419.55|3
1729183070000|2024-10-17 16:37:50|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|2
1729183080000|2024-10-17 16:38:00|421.55|419.45|421.65|419.55|421.67|419.57|421.55|419.45|3
1729183090000|2024-10-17 16:38:10|421.67|419.57|421.8|419.7|421.8|419.7|421.67|419.57|6
1729183100000|2024-10-17 16:38:20|421.79|419.69|421.95|419.85|421.95|419.85|421.75|419.65|6
1729183110000|2024-10-17 16:38:30|421.96|419.86|421.98|419.88|422.1|420|421.95|419.85|11
1729183120000|2024-10-17 16:38:40|422.03|419.93|422.02|419.92|422.05|419.95|422.02|419.92|8
1729183130000|2024-10-17 16:38:50|422.1|420|422|419.9|422.1|420|422|419.9|3
1729183150000|2024-10-17 16:39:10|422.05|419.95|422.2|420.1|422.2|420.1|422.05|419.95|9
1729183170000|2024-10-17 16:39:30|422.1|420|422.1|420|422.1|420|422.05|419.95|3
1729183180000|2024-10-17 16:39:40|422.2|420.1|422.2|420.1|422.2|420.1|422.19|420.09|5
1729183210000|2024-10-17 16:40:10|422.1|420|422.1|420|422.2|420.1|422.1|420|7
1729183220000|2024-10-17 16:40:20|422.05|419.95|421.9|419.8|422.05|419.95|421.9|419.8|2
1729183230000|2024-10-17 16:40:30|421.85|419.75|422.05|419.95|422.05|419.95|421.8|419.7|5
1729183240000|2024-10-17 16:40:40|422.07|419.97|421.9|419.8|422.07|419.97|421.9|419.8|4
1729183250000|2024-10-17 16:40:50|422|419.9|422.09|419.99|422.1|420|422|419.9|4
1729183260000|2024-10-17 16:41:00|422.1|420|421.95|419.85|422.1|420|421.95|419.85|12
1729183270000|2024-10-17 16:41:10|421.8|419.7|422.05|419.95|422.07|419.97|421.8|419.7|5
1729183280000|2024-10-17 16:41:20|422.07|419.97|422.05|419.95|422.07|419.97|422|419.9|3
1729183290000|2024-10-17 16:41:30|422.1|420|422.1|420|422.1|420|422.09|419.99|5
1729183300000|2024-10-17 16:41:40|422.2|420.1|422.15|420.05|422.2|420.1|422.14|420.04|6
1729183310000|2024-10-17 16:41:50|422.1|420|422.1|420|422.1|420|422.1|420|1
1729183320000|2024-10-17 16:42:00|422.15|420.05|422.24|420.14|422.24|420.14|422.15|420.05|3
1729183330000|2024-10-17 16:42:10|422.36|420.26|422.4|420.3|422.4|420.3|422.36|420.26|2
1729183340000|2024-10-17 16:42:20|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729183370000|2024-10-17 16:42:50|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729183380000|2024-10-17 16:43:00|422.57|420.47|422.6|420.5|422.6|420.5|422.57|420.47|2
1729183390000|2024-10-17 16:43:10|422.57|420.47|422.58|420.48|422.58|420.48|422.57|420.47|2
1729183400000|2024-10-17 16:43:20|422.5|420.4|422.4|420.3|422.5|420.4|422.4|420.3|3
1729183410000|2024-10-17 16:43:30|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1729183430000|2024-10-17 16:43:50|422.4|420.3|422.5|420.4|422.5|420.4|422.4|420.3|2
1729183450000|2024-10-17 16:44:10|422.45|420.35|422.3|420.2|422.45|420.35|422.3|420.2|3
1729183480000|2024-10-17 16:44:40|422.35|420.25|422.4|420.3|422.4|420.3|422.35|420.25|2
1729183500000|2024-10-17 16:45:00|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729183510000|2024-10-17 16:45:10|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729183520000|2024-10-17 16:45:20|422.7|420.6|422.67|420.57|422.7|420.6|422.67|420.57|2
1729183530000|2024-10-17 16:45:30|422.6|420.5|422.63|420.53|422.7|420.6|422.58|420.48|7
1729183540000|2024-10-17 16:45:40|422.56|420.46|422.45|420.35|422.59|420.49|422.4|420.3|8
1729183550000|2024-10-17 16:45:50|422.3|420.2|422.35|420.25|422.35|420.25|422.3|420.2|2
1729183560000|2024-10-17 16:46:00|422.4|420.3|422.4|420.3|422.5|420.4|422.4|420.3|7
1729183570000|2024-10-17 16:46:10|422.3|420.2|422.25|420.15|422.3|420.2|422.2|420.1|4
1729183580000|2024-10-17 16:46:20|422.2|420.1|422.25|420.15|422.3|420.2|422.19|420.09|6
1729183590000|2024-10-17 16:46:30|422.3|420.2|422.28|420.18|422.35|420.25|422.28|420.18|8
1729183600000|2024-10-17 16:46:40|422.33|420.23|422.42|420.32|422.42|420.32|422.33|420.23|3
1729183610000|2024-10-17 16:46:50|422.5|420.4|422.58|420.48|422.6|420.5|422.5|420.4|3
1729183620000|2024-10-17 16:47:00|422.6|420.5|422.49|420.39|422.6|420.5|422.49|420.39|11
1729183630000|2024-10-17 16:47:10|422.5|420.4|422.5|420.4|422.5|420.4|422.49|420.39|3
1729183640000|2024-10-17 16:47:20|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729183650000|2024-10-17 16:47:30|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729183660000|2024-10-17 16:47:40|422.45|420.35|422.5|420.4|422.5|420.4|422.45|420.35|2
1729183680000|2024-10-17 16:48:00|422.49|420.39|422.54|420.44|422.54|420.44|422.49|420.39|2
1729183690000|2024-10-17 16:48:10|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1729183700000|2024-10-17 16:48:20|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729183710000|2024-10-17 16:48:30|422.6|420.5|422.6|420.5|422.6|420.5|422.56|420.46|8
1729183720000|2024-10-17 16:48:40|422.58|420.48|422.6|420.5|422.6|420.5|422.58|420.48|2
1729183730000|2024-10-17 16:48:50|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729183740000|2024-10-17 16:49:00|422.75|420.65|422.87|420.77|422.9|420.8|422.75|420.65|5
1729183750000|2024-10-17 16:49:10|422.92|420.82|422.95|420.85|422.95|420.85|422.92|420.82|5
1729183760000|2024-10-17 16:49:20|422.97|420.87|422.97|420.87|422.97|420.87|422.97|420.87|1
1729183780000|2024-10-17 16:49:40|423.02|420.92|423.02|420.92|423.02|420.92|423.02|420.92|1
1729183790000|2024-10-17 16:49:50|423.1|421|423.1|421|423.1|421|423.1|421|1
1729183810000|2024-10-17 16:50:10|423|420.9|422.95|420.85|423|420.9|422.92|420.82|3
1729183820000|2024-10-17 16:50:20|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729183830000|2024-10-17 16:50:30|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729183840000|2024-10-17 16:50:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729183860000|2024-10-17 16:51:00|422.75|420.65|422.7|420.6|422.8|420.7|422.69|420.59|6
1729183870000|2024-10-17 16:51:10|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729183880000|2024-10-17 16:51:20|422.74|420.64|422.8|420.7|422.8|420.7|422.69|420.59|6
1729183910000|2024-10-17 16:51:50|422.73|420.63|422.69|420.59|422.74|420.64|422.69|420.59|3
1729183930000|2024-10-17 16:52:10|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729183950000|2024-10-17 16:52:30|422.69|420.59|422.74|420.64|422.74|420.64|422.69|420.59|2
1729183960000|2024-10-17 16:52:40|422.8|420.7|422.76|420.66|422.8|420.7|422.76|420.66|2
1729183970000|2024-10-17 16:52:50|422.77|420.67|422.69|420.59|422.78|420.68|422.68|420.58|6
1729184030000|2024-10-17 16:53:50|422.6|420.5|422.5|420.4|422.6|420.5|422.5|420.4|2
1729184050000|2024-10-17 16:54:10|422.58|420.48|422.6|420.5|422.6|420.5|422.58|420.48|4
1729184060000|2024-10-17 16:54:20|422.7|420.6|422.67|420.57|422.7|420.6|422.65|420.55|3
1729184070000|2024-10-17 16:54:30|422.72|420.62|422.72|420.62|422.72|420.62|422.72|420.62|1
1729184080000|2024-10-17 16:54:40|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1729184110000|2024-10-17 16:55:10|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729184150000|2024-10-17 16:55:50|422.75|420.65|422.8|420.7|422.8|420.7|422.75|420.65|2
1729184160000|2024-10-17 16:56:00|422.87|420.77|422.87|420.77|422.87|420.77|422.87|420.77|1
1729184210000|2024-10-17 16:56:50|422.88|420.78|422.99|420.89|422.99|420.89|422.88|420.78|7
1729184220000|2024-10-17 16:57:00|423.09|420.99|423.09|420.99|423.09|420.99|423.09|420.99|1
1729184230000|2024-10-17 16:57:10|423.06|420.96|423.06|420.96|423.06|420.96|423.06|420.96|1
1729184260000|2024-10-17 16:57:40|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729184270000|2024-10-17 16:57:50|422.94|420.84|422.99|420.89|422.99|420.89|422.94|420.84|2
1729184280000|2024-10-17 16:58:00|423.04|420.94|422.95|420.85|423.04|420.94|422.95|420.85|3
1729184290000|2024-10-17 16:58:10|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729184320000|2024-10-17 16:58:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729184340000|2024-10-17 16:59:00|422.75|420.65|422.7|420.6|422.75|420.65|422.7|420.6|2
1729184350000|2024-10-17 16:59:10|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729184360000|2024-10-17 16:59:20|422.59|420.49|422.59|420.49|422.59|420.49|422.55|420.45|3
1729184380000|2024-10-17 16:59:40|422.64|420.54|422.68|420.58|422.68|420.58|422.64|420.54|2
1729184390000|2024-10-17 16:59:50|422.69|420.59|422.69|420.59|422.69|420.59|422.69|420.59|1
1729184400000|2024-10-17 17:00:00|422.74|420.64|422.8|420.7|422.89|420.79|422.7|420.6|13
1729184410000|2024-10-17 17:00:10|422.85|420.75|422.88|420.78|422.88|420.78|422.85|420.75|3
1729184420000|2024-10-17 17:00:20|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729184430000|2024-10-17 17:00:30|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729184450000|2024-10-17 17:00:50|422.75|420.65|423|420.9|423|420.9|422.75|420.65|10
1729184460000|2024-10-17 17:01:00|422.93|420.83|422.95|420.85|423.05|420.95|422.93|420.83|9
1729184470000|2024-10-17 17:01:10|422.9|420.8|422.8|420.7|422.9|420.8|422.8|420.7|8
1729184480000|2024-10-17 17:01:20|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729184490000|2024-10-17 17:01:30|422.65|420.55|422.4|420.3|422.65|420.55|422.4|420.3|6
1729184500000|2024-10-17 17:01:40|422.5|420.4|422.55|420.45|422.7|420.6|422.5|420.4|5
1729184510000|2024-10-17 17:01:50|422.5|420.4|422.6|420.5|422.6|420.5|422.5|420.4|4
1729184520000|2024-10-17 17:02:00|422.7|420.6|422.9|420.8|422.9|420.8|422.7|420.6|6
1729184530000|2024-10-17 17:02:10|423|420.9|422.98|420.88|423|420.9|422.98|420.88|2
1729184540000|2024-10-17 17:02:20|423.03|420.93|423.2|421.1|423.2|421.1|423.03|420.93|8
1729184550000|2024-10-17 17:02:30|423.17|421.07|423.17|421.07|423.17|421.07|423.17|421.07|1
1729184560000|2024-10-17 17:02:40|423.1|421|422.9|420.8|423.1|421|422.9|420.8|3
1729184570000|2024-10-17 17:02:50|422.89|420.79|422.89|420.79|422.89|420.79|422.89|420.79|1
1729184580000|2024-10-17 17:03:00|422.91|420.81|423.25|421.15|423.3|421.2|422.91|420.81|13
1729184590000|2024-10-17 17:03:10|423.2|421.1|423.2|421.1|423.2|421.1|423.19|421.09|3
1729184600000|2024-10-17 17:03:20|423.18|421.08|423.2|421.1|423.2|421.1|423.18|421.08|4
1729184610000|2024-10-17 17:03:30|423.18|421.08|423.1|421|423.18|421.08|423.1|421|2
1729184620000|2024-10-17 17:03:40|423.05|420.95|423.15|421.05|423.15|421.05|423.05|420.95|3
1729184630000|2024-10-17 17:03:50|423.16|421.06|423.37|421.27|423.37|421.27|423.15|421.05|10
1729184640000|2024-10-17 17:04:00|423.38|421.28|423.3|421.2|423.39|421.29|423.16|421.06|12
1729184650000|2024-10-17 17:04:10|423.27|421.17|423.29|421.19|423.29|421.19|423.27|421.17|3
1729184680000|2024-10-17 17:04:40|423.2|421.1|423.3|421.2|423.3|421.2|423.2|421.1|5
1729184690000|2024-10-17 17:04:50|423.27|421.17|423.3|421.2|423.3|421.2|423.27|421.17|4
1729184700000|2024-10-17 17:05:00|423.28|421.18|423.5|421.4|423.5|421.4|423.28|421.18|6
1729184710000|2024-10-17 17:05:10|423.47|421.37|423.48|421.38|423.5|421.4|423.47|421.37|4
1729184720000|2024-10-17 17:05:20|423.5|421.4|423.5|421.4|423.5|421.4|423.46|421.36|3
1729184730000|2024-10-17 17:05:30|423.6|421.5|423.5|421.4|423.6|421.5|423.5|421.4|3
1729184740000|2024-10-17 17:05:40|423.6|421.5|423.6|421.5|423.6|421.5|423.57|421.47|3
1729184760000|2024-10-17 17:06:00|423.56|421.46|423.56|421.46|423.56|421.46|423.56|421.46|1
1729184770000|2024-10-17 17:06:10|423.58|421.48|423.58|421.48|423.58|421.48|423.58|421.48|1
1729184780000|2024-10-17 17:06:20|423.5|421.4|423.58|421.48|423.58|421.48|423.5|421.4|3
1729184790000|2024-10-17 17:06:30|423.59|421.49|423.59|421.49|423.59|421.49|423.59|421.49|1
1729184800000|2024-10-17 17:06:40|423.64|421.54|423.64|421.54|423.64|421.54|423.64|421.54|1
1729184830000|2024-10-17 17:07:10|423.69|421.59|423.69|421.59|423.69|421.59|423.69|421.59|1
1729184840000|2024-10-17 17:07:20|423.74|421.64|423.85|421.75|423.9|421.8|423.74|421.64|3
1729184850000|2024-10-17 17:07:30|423.8|421.7|423.77|421.67|423.8|421.7|423.77|421.67|2
1729184860000|2024-10-17 17:07:40|423.75|421.65|423.7|421.6|423.75|421.65|423.7|421.6|2
1729184880000|2024-10-17 17:08:00|423.6|421.5|423.5|421.4|423.6|421.5|423.5|421.4|2
1729184890000|2024-10-17 17:08:10|423.48|421.38|423.49|421.39|423.49|421.39|423.48|421.38|2
1729184900000|2024-10-17 17:08:20|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729184910000|2024-10-17 17:08:30|423.49|421.39|423.5|421.4|423.5|421.4|423.4|421.3|4
1729184930000|2024-10-17 17:08:50|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729184940000|2024-10-17 17:09:00|423.53|421.43|423.4|421.3|423.53|421.43|423.4|421.3|2
1729184950000|2024-10-17 17:09:10|423.45|421.35|423.6|421.5|423.6|421.5|423.45|421.35|4
1729184980000|2024-10-17 17:09:40|423.65|421.55|423.69|421.59|423.69|421.59|423.65|421.55|3
1729185010000|2024-10-17 17:10:10|423.6|421.5|423.7|421.6|423.7|421.6|423.55|421.45|6
1729185020000|2024-10-17 17:10:20|423.75|421.65|423.85|421.75|423.85|421.75|423.75|421.65|5
1729185030000|2024-10-17 17:10:30|423.8|421.7|423.75|421.65|423.8|421.7|423.75|421.65|2
1729185040000|2024-10-17 17:10:40|423.65|421.55|423.7|421.6|423.7|421.6|423.65|421.55|2
1729185050000|2024-10-17 17:10:50|423.69|421.59|423.69|421.59|423.69|421.59|423.69|421.59|1
1729185060000|2024-10-17 17:11:00|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729185070000|2024-10-17 17:11:10|423.6|421.5|423.62|421.52|423.62|421.52|423.55|421.45|4
1729185080000|2024-10-17 17:11:20|423.65|421.55|423.7|421.6|423.7|421.6|423.65|421.55|2
1729185090000|2024-10-17 17:11:30|423.65|421.55|423.7|421.6|423.7|421.6|423.65|421.55|4
1729185100000|2024-10-17 17:11:40|423.63|421.53|423.5|421.4|423.64|421.54|423.5|421.4|4
1729185120000|2024-10-17 17:12:00|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729185130000|2024-10-17 17:12:10|423.6|421.5|423.8|421.7|423.8|421.7|423.6|421.5|3
1729185140000|2024-10-17 17:12:20|423.9|421.8|423.85|421.75|423.9|421.8|423.85|421.75|4
1729185160000|2024-10-17 17:12:40|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729185200000|2024-10-17 17:13:20|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1729185210000|2024-10-17 17:13:30|423.75|421.65|423.85|421.75|423.9|421.8|423.75|421.65|5
1729185240000|2024-10-17 17:14:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729185260000|2024-10-17 17:14:20|424|421.9|424|421.9|424|421.9|424|421.9|1
1729185290000|2024-10-17 17:14:50|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1729185300000|2024-10-17 17:15:00|424|421.9|423.9|421.8|424|421.9|423.9|421.8|2
1729185310000|2024-10-17 17:15:10|423.95|421.85|423.95|421.85|424|421.9|423.95|421.85|3
1729185330000|2024-10-17 17:15:30|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729185340000|2024-10-17 17:15:40|423.88|421.78|423.9|421.8|423.9|421.8|423.88|421.78|2
1729185350000|2024-10-17 17:15:50|423.95|421.85|424|421.9|424|421.9|423.95|421.85|2
1729185360000|2024-10-17 17:16:00|423.98|421.88|423.94|421.84|424|421.9|423.93|421.83|7
1729185370000|2024-10-17 17:16:10|423.8|421.7|423.7|421.6|423.8|421.7|423.7|421.6|2
1729185380000|2024-10-17 17:16:20|423.69|421.59|423.69|421.59|423.69|421.59|423.69|421.59|1
1729185390000|2024-10-17 17:16:30|423.64|421.54|423.4|421.3|423.64|421.54|423.4|421.3|7
1729185430000|2024-10-17 17:17:10|423.45|421.35|423.47|421.37|423.47|421.37|423.45|421.35|2
1729185440000|2024-10-17 17:17:20|423.4|421.3|423.47|421.37|423.47|421.37|423.4|421.3|3
1729185450000|2024-10-17 17:17:30|423.48|421.38|423.48|421.38|423.48|421.38|423.48|421.38|1
1729185770000|2024-10-17 17:22:50|422.6|420.5|422.6|420.5|422.6|420.5|422.58|420.48|7
1729185780000|2024-10-17 17:23:00|422.58|420.48|422.69|420.59|422.69|420.59|422.58|420.48|6
1729185790000|2024-10-17 17:23:10|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|3
1729185800000|2024-10-17 17:23:20|422.49|420.39|422.4|420.3|422.49|420.39|422.4|420.3|4
1729185810000|2024-10-17 17:23:30|422.31|420.21|422.2|420.1|422.33|420.23|422.2|420.1|6
1729185820000|2024-10-17 17:23:40|422.19|420.09|422.17|420.07|422.19|420.09|422.16|420.06|3
1729185840000|2024-10-17 17:24:00|422.1|420|422.1|420|422.1|420|422.1|420|1
1729185850000|2024-10-17 17:24:10|422.06|419.96|421.8|419.7|422.06|419.96|421.78|419.68|6
1729185860000|2024-10-17 17:24:20|421.77|419.67|421.79|419.69|421.79|419.69|421.77|419.67|3
1729185870000|2024-10-17 17:24:30|421.78|419.68|421.78|419.68|421.78|419.68|421.77|419.67|3
1729185880000|2024-10-17 17:24:40|421.76|419.66|421.77|419.67|421.77|419.67|421.76|419.66|2
1729185900000|2024-10-17 17:25:00|421.68|419.58|421.58|419.48|421.68|419.58|421.58|419.48|4
1729185910000|2024-10-17 17:25:10|421.51|419.41|421.2|419.1|421.52|419.42|421.2|419.1|9
1729185920000|2024-10-17 17:25:20|421.09|418.99|420.99|418.89|421.09|418.99|420.99|418.89|2
1729185930000|2024-10-17 17:25:30|421.04|418.94|421.07|418.97|421.1|419|421.04|418.94|5
1729185940000|2024-10-17 17:25:40|421.1|419|421.4|419.3|421.48|419.38|421.1|419|11
1729185950000|2024-10-17 17:25:50|421.45|419.35|421.33|419.23|421.5|419.4|421.33|419.23|18
1729185960000|2024-10-17 17:26:00|421.28|419.18|421.69|419.59|421.69|419.59|421.28|419.18|19
1729185970000|2024-10-17 17:26:10|421.68|419.58|421.78|419.68|421.89|419.79|421.68|419.58|17
1729185980000|2024-10-17 17:26:20|421.8|419.7|421.78|419.68|421.8|419.7|421.78|419.68|2
1729185990000|2024-10-17 17:26:30|421.7|419.6|421.68|419.58|421.73|419.63|421.68|419.58|3
1729186000000|2024-10-17 17:26:40|421.78|419.68|421.95|419.85|421.95|419.85|421.75|419.65|14
1729186010000|2024-10-17 17:26:50|421.9|419.8|421.9|419.8|421.9|419.8|421.89|419.79|5
1729186020000|2024-10-17 17:27:00|421.7|419.6|421.6|419.5|421.8|419.7|421.58|419.48|10
1729186030000|2024-10-17 17:27:10|421.58|419.48|421.6|419.5|421.6|419.5|421.5|419.4|9
1729186040000|2024-10-17 17:27:20|421.63|419.53|421.47|419.37|421.73|419.63|421.47|419.37|13
1729186050000|2024-10-17 17:27:30|421.4|419.3|420.98|418.88|421.4|419.3|420.98|418.88|14
1729186060000|2024-10-17 17:27:40|421.05|418.95|421.15|419.05|421.19|419.09|421.05|418.95|9
1729186070000|2024-10-17 17:27:50|421.16|419.06|421.26|419.16|421.35|419.25|421.16|419.06|7
1729186080000|2024-10-17 17:28:00|421.21|419.11|421.35|419.25|421.35|419.25|421.21|419.11|9
1729186090000|2024-10-17 17:28:10|421.4|419.3|421.69|419.59|421.7|419.6|421.4|419.3|13
1729186100000|2024-10-17 17:28:20|421.63|419.53|421.58|419.48|421.63|419.53|421.58|419.48|2
1729186110000|2024-10-17 17:28:30|421.63|419.53|421.55|419.45|421.65|419.55|421.55|419.45|5
1729186120000|2024-10-17 17:28:40|421.56|419.46|421.52|419.42|421.59|419.49|421.52|419.42|9
1729186130000|2024-10-17 17:28:50|421.47|419.37|421.47|419.37|421.47|419.37|421.47|419.37|1
1729186140000|2024-10-17 17:29:00|421.49|419.39|421.47|419.37|421.5|419.4|421.46|419.36|7
1729186150000|2024-10-17 17:29:10|421.3|419.2|421.5|419.4|421.5|419.4|421.3|419.2|5
1729186160000|2024-10-17 17:29:20|421.47|419.37|421.4|419.3|421.47|419.37|421.4|419.3|3
1729186170000|2024-10-17 17:29:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729186180000|2024-10-17 17:29:40|421.28|419.18|421.1|419|421.29|419.19|421.1|419|7
1729186190000|2024-10-17 17:29:50|421.2|419.1|421.25|419.15|421.25|419.15|421.2|419.1|2
1729186200000|2024-10-17 17:30:00|421.29|419.19|421.2|419.1|421.29|419.19|421.1|419|7
1729186210000|2024-10-17 17:30:10|421.1|419|420.9|418.8|421.1|419|420.8|418.7|13
1729186220000|2024-10-17 17:30:20|420.87|418.77|421.18|419.08|421.25|419.15|420.87|418.77|11
1729186230000|2024-10-17 17:30:30|421.23|419.13|421.5|419.4|421.54|419.44|421.23|419.13|13
1729186240000|2024-10-17 17:30:40|421.55|419.45|421.7|419.6|421.75|419.65|421.55|419.45|9
1729186250000|2024-10-17 17:30:50|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729186260000|2024-10-17 17:31:00|421.65|419.55|421.63|419.53|421.7|419.6|421.6|419.5|6
1729186270000|2024-10-17 17:31:10|421.65|419.55|422|419.9|422|419.9|421.65|419.55|12
1729186280000|2024-10-17 17:31:20|422.05|419.95|422.4|420.3|422.4|420.3|422.05|419.95|10
1729186290000|2024-10-17 17:31:30|422.45|420.35|422.4|420.3|422.5|420.4|422.35|420.25|10
1729186300000|2024-10-17 17:31:40|422.37|420.27|422.65|420.55|422.65|420.55|422.37|420.27|6
1729186310000|2024-10-17 17:31:50|422.67|420.57|422.7|420.6|422.7|420.6|422.65|420.55|10
1729186320000|2024-10-17 17:32:00|422.78|420.68|422.95|420.85|422.95|420.85|422.78|420.68|4
1729186330000|2024-10-17 17:32:10|422.97|420.87|422.87|420.77|422.98|420.88|422.7|420.6|14
1729186340000|2024-10-17 17:32:20|422.85|420.75|423|420.9|423|420.9|422.8|420.7|11
1729186350000|2024-10-17 17:32:30|422.95|420.85|423.1|421|423.1|421|422.88|420.78|14
1729186360000|2024-10-17 17:32:40|423.08|420.98|422.7|420.6|423.08|420.98|422.7|420.6|7
1729186370000|2024-10-17 17:32:50|422.69|420.59|422.65|420.55|422.7|420.6|422.65|420.55|5
1729186380000|2024-10-17 17:33:00|422.6|420.5|422.47|420.37|422.65|420.55|422.47|420.37|10
1729186390000|2024-10-17 17:33:10|422.5|420.4|422.48|420.38|422.5|420.4|422.4|420.3|12
1729186400000|2024-10-17 17:33:20|422.49|420.39|422.5|420.4|422.66|420.56|422.49|420.39|12
1729186410000|2024-10-17 17:33:30|422.3|420.2|422.48|420.38|422.49|420.39|422.25|420.15|13
1729186420000|2024-10-17 17:33:40|422.46|420.36|422.45|420.35|422.5|420.4|422.4|420.3|6
1729186430000|2024-10-17 17:33:50|422.3|420.2|422.25|420.15|422.3|420.2|422.2|420.1|5
1729186440000|2024-10-17 17:34:00|422.3|420.2|422.34|420.24|422.45|420.35|422.3|420.2|9
1729186450000|2024-10-17 17:34:10|422.2|420.1|422.08|419.98|422.2|420.1|422|419.9|7
1729186460000|2024-10-17 17:34:20|422.13|420.03|422.09|419.99|422.13|420.03|422.08|419.98|7
1729186470000|2024-10-17 17:34:30|422.08|419.98|422.2|420.1|422.2|420.1|422.08|419.98|6
1729186480000|2024-10-17 17:34:40|422.3|420.2|422.35|420.25|422.4|420.3|422.27|420.17|5
1729186490000|2024-10-17 17:34:50|422.4|420.3|422.4|420.3|422.45|420.35|422.36|420.26|7
1729186500000|2024-10-17 17:35:00|422.45|420.35|422.4|420.3|422.5|420.4|422.37|420.27|8
1729186510000|2024-10-17 17:35:10|422.37|420.27|422.2|420.1|422.4|420.3|422.2|420.1|5
1729186520000|2024-10-17 17:35:20|422.14|420.04|422.1|420|422.19|420.09|422|419.9|11
1729186530000|2024-10-17 17:35:30|422.08|419.98|421.85|419.75|422.1|420|421.85|419.75|8
1729186540000|2024-10-17 17:35:40|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729186550000|2024-10-17 17:35:50|421.75|419.65|422.17|420.07|422.2|420.1|421.75|419.65|11
1729186560000|2024-10-17 17:36:00|422.18|420.08|422.1|420|422.25|420.15|422|419.9|15
1729186570000|2024-10-17 17:36:10|422.15|420.05|422.3|420.2|422.3|420.2|422.15|420.05|4
1729186580000|2024-10-17 17:36:20|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1729186590000|2024-10-17 17:36:30|422.1|420|422|419.9|422.1|420|422|419.9|2
1729186600000|2024-10-17 17:36:40|422.05|419.95|422.09|419.99|422.14|420.04|422.05|419.95|5
1729186610000|2024-10-17 17:36:50|422.14|420.04|422.09|419.99|422.14|420.04|422.09|419.99|2
1729186620000|2024-10-17 17:37:00|422|419.9|422.05|419.95|422.05|419.95|421.85|419.75|6
1729186630000|2024-10-17 17:37:10|421.9|419.8|421.95|419.85|422|419.9|421.9|419.8|5
1729186640000|2024-10-17 17:37:20|421.98|419.88|421.88|419.78|421.98|419.88|421.88|419.78|3
1729186650000|2024-10-17 17:37:30|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729186660000|2024-10-17 17:37:40|421.7|419.6|421.6|419.5|421.7|419.6|421.5|419.4|4
1729186670000|2024-10-17 17:37:50|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1729186680000|2024-10-17 17:38:00|421.6|419.5|421.55|419.45|421.6|419.5|421.5|419.4|3
1729186690000|2024-10-17 17:38:10|421.39|419.29|421.55|419.45|421.55|419.45|421.39|419.29|6
1729186700000|2024-10-17 17:38:20|421.54|419.44|421.3|419.2|421.54|419.44|421.27|419.17|6
1729186710000|2024-10-17 17:38:30|421.28|419.18|421.28|419.18|421.3|419.2|421.27|419.17|6
1729186720000|2024-10-17 17:38:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729186730000|2024-10-17 17:38:50|421.25|419.15|421.27|419.17|421.3|419.2|421.25|419.15|4
1729186740000|2024-10-17 17:39:00|421.3|419.2|421.4|419.3|421.4|419.3|421.3|419.2|3
1729186750000|2024-10-17 17:39:10|421.45|419.35|421.7|419.6|421.7|419.6|421.45|419.35|10
1729186760000|2024-10-17 17:39:20|421.75|419.65|421.9|419.8|421.9|419.8|421.75|419.65|3
1729186770000|2024-10-17 17:39:30|422|419.9|422.02|419.92|422.05|419.95|422|419.9|5
1729186780000|2024-10-17 17:39:40|422.05|419.95|422.02|419.92|422.05|419.95|422.02|419.92|2
1729186800000|2024-10-17 17:40:00|421.97|419.87|421.98|419.88|422|419.9|421.97|419.87|5
1729186810000|2024-10-17 17:40:10|422|419.9|422.03|419.93|422.05|419.95|421.97|419.87|13
1729186820000|2024-10-17 17:40:20|421.98|419.88|421.98|419.88|421.98|419.88|421.98|419.88|1
1729186830000|2024-10-17 17:40:30|421.97|419.87|421.9|419.8|421.97|419.87|421.9|419.8|2
1729186850000|2024-10-17 17:40:50|421.81|419.71|421.7|419.6|421.83|419.73|421.7|419.6|6
1729186860000|2024-10-17 17:41:00|421.8|419.7|421.7|419.6|421.8|419.7|421.7|419.6|4
1729186870000|2024-10-17 17:41:10|421.8|419.7|421.79|419.69|421.8|419.7|421.79|419.69|2
1729186880000|2024-10-17 17:41:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729186910000|2024-10-17 17:41:50|421.85|419.75|421.88|419.78|421.88|419.78|421.85|419.75|2
1729186930000|2024-10-17 17:42:10|421.93|419.83|421.95|419.85|421.95|419.85|421.93|419.83|2
1729186940000|2024-10-17 17:42:20|421.93|419.83|421.88|419.78|421.93|419.83|421.88|419.78|2
1729186960000|2024-10-17 17:42:40|421.78|419.68|421.78|419.68|421.78|419.68|421.78|419.68|1
1729186970000|2024-10-17 17:42:50|421.83|419.73|421.84|419.74|421.84|419.74|421.83|419.73|2
1729186980000|2024-10-17 17:43:00|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729186990000|2024-10-17 17:43:10|421.87|419.77|421.9|419.8|421.9|419.8|421.87|419.77|3
1729187000000|2024-10-17 17:43:20|422|419.9|422|419.9|422|419.9|422|419.9|1
1729187010000|2024-10-17 17:43:30|421.97|419.87|422|419.9|422|419.9|421.95|419.85|3
1729187020000|2024-10-17 17:43:40|422.17|420.07|422.25|420.15|422.25|420.15|422.17|420.07|2
1729187040000|2024-10-17 17:44:00|422.2|420.1|422.22|420.12|422.24|420.14|422.2|420.1|3
1729187050000|2024-10-17 17:44:10|422.1|420|422.09|419.99|422.1|420|422.07|419.97|7
1729187060000|2024-10-17 17:44:20|422.2|420.1|422.2|420.1|422.2|420.1|422.17|420.07|3
1729187080000|2024-10-17 17:44:40|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729187090000|2024-10-17 17:44:50|422.4|420.3|422.4|420.3|422.4|420.3|422.37|420.27|3
1729187100000|2024-10-17 17:45:00|422.45|420.35|422.45|420.35|422.55|420.45|422.45|420.35|8
1729187110000|2024-10-17 17:45:10|422.4|420.3|422.4|420.3|422.5|420.4|422.4|420.3|6
1729187120000|2024-10-17 17:45:20|422.45|420.35|422.65|420.55|422.7|420.6|422.45|420.35|6
1729187130000|2024-10-17 17:45:30|422.7|420.6|422.75|420.65|422.75|420.65|422.69|420.59|4
1729187140000|2024-10-17 17:45:40|422.91|420.81|422.9|420.8|422.91|420.81|422.9|420.8|2
1729187160000|2024-10-17 17:46:00|422.87|420.77|422.97|420.87|423|420.9|422.85|420.75|6
1729187170000|2024-10-17 17:46:10|422.92|420.82|422.98|420.88|422.98|420.88|422.9|420.8|5
1729187180000|2024-10-17 17:46:20|422.95|420.85|423.03|420.93|423.03|420.93|422.95|420.85|3
1729187190000|2024-10-17 17:46:30|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729187210000|2024-10-17 17:46:50|423.1|421|423.2|421.1|423.2|421.1|423.1|421|7
1729187220000|2024-10-17 17:47:00|423.26|421.16|423.5|421.4|423.5|421.4|423.26|421.16|9
1729187230000|2024-10-17 17:47:10|423.45|421.35|423.5|421.4|423.5|421.4|423.45|421.35|2
1729187240000|2024-10-17 17:47:20|423.45|421.35|423.49|421.39|423.49|421.39|423.45|421.35|2
1729187250000|2024-10-17 17:47:30|423.4|421.3|423.2|421.1|423.4|421.3|423.2|421.1|4
1729187260000|2024-10-17 17:47:40|423.1|421|422.95|420.85|423.1|421|422.95|420.85|4
1729187270000|2024-10-17 17:47:50|423|420.9|423|420.9|423|420.9|423|420.9|1
1729187280000|2024-10-17 17:48:00|423.05|420.95|423.2|421.1|423.2|421.1|423.05|420.95|4
1729187300000|2024-10-17 17:48:20|423.1|421|422.98|420.88|423.1|421|422.98|420.88|6
1729187310000|2024-10-17 17:48:30|423|420.9|423.05|420.95|423.05|420.95|423|420.9|2
1729187320000|2024-10-17 17:48:40|423|420.9|423.05|420.95|423.05|420.95|423|420.9|2
1729187330000|2024-10-17 17:48:50|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729187340000|2024-10-17 17:49:00|422.85|420.75|422.95|420.85|422.95|420.85|422.85|420.75|3
1729187350000|2024-10-17 17:49:10|423|420.9|423|420.9|423|420.9|423|420.9|1
1729187370000|2024-10-17 17:49:30|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729187390000|2024-10-17 17:49:50|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729187400000|2024-10-17 17:50:00|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729187410000|2024-10-17 17:50:10|422.6|420.5|422.5|420.4|422.6|420.5|422.5|420.4|2
1729187430000|2024-10-17 17:50:30|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729187460000|2024-10-17 17:51:00|422.31|420.21|422.04|419.94|422.31|420.21|422.04|419.94|8
1729187470000|2024-10-17 17:51:10|421.8|419.7|421.85|419.75|421.85|419.75|421.8|419.7|2
1729187480000|2024-10-17 17:51:20|422|419.9|422|419.9|422|419.9|421.99|419.89|3
1729187490000|2024-10-17 17:51:30|421.99|419.89|421.99|419.89|421.99|419.89|421.99|419.89|1
1729187500000|2024-10-17 17:51:40|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729187520000|2024-10-17 17:52:00|421.79|419.69|421.79|419.69|421.79|419.69|421.79|419.69|1
1729187530000|2024-10-17 17:52:10|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729187540000|2024-10-17 17:52:20|421.78|419.68|421.78|419.68|421.78|419.68|421.78|419.68|1
1729187550000|2024-10-17 17:52:30|421.83|419.73|421.91|419.81|421.91|419.81|421.83|419.73|3
1729187560000|2024-10-17 17:52:40|421.96|419.86|421.95|419.85|422|419.9|421.95|419.85|6
1729187570000|2024-10-17 17:52:50|422|419.9|422|419.9|422|419.9|422|419.9|1
1729187600000|2024-10-17 17:53:20|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729187610000|2024-10-17 17:53:30|422|419.9|422|419.9|422|419.9|422|419.9|1
1729187620000|2024-10-17 17:53:40|421.96|419.86|421.9|419.8|421.97|419.87|421.9|419.8|3
1729187650000|2024-10-17 17:54:10|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1729187670000|2024-10-17 17:54:30|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729187700000|2024-10-17 17:55:00|421.8|419.7|421.6|419.5|421.8|419.7|421.59|419.49|6
1729187710000|2024-10-17 17:55:10|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1729187730000|2024-10-17 17:55:30|421.45|419.35|421.49|419.39|421.49|419.39|421.4|419.3|4
1729187740000|2024-10-17 17:55:40|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1729187750000|2024-10-17 17:55:50|421.4|419.3|421.2|419.1|421.4|419.3|421.2|419.1|3
1729187760000|2024-10-17 17:56:00|421.09|418.99|421|418.9|421.09|418.99|420.99|418.89|3
1729187780000|2024-10-17 17:56:20|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1729187790000|2024-10-17 17:56:30|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|2
1729187810000|2024-10-17 17:56:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729187820000|2024-10-17 17:57:00|420.6|418.5|420.69|418.59|420.7|418.6|420.6|418.5|3
1729187830000|2024-10-17 17:57:10|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|4
1729187840000|2024-10-17 17:57:20|420.7|418.6|420.6|418.5|420.7|418.6|420.5|418.4|7
1729187850000|2024-10-17 17:57:30|420.65|418.55|420.6|418.5|420.65|418.55|420.6|418.5|2
1729187860000|2024-10-17 17:57:40|420.7|418.6|420.7|418.6|420.7|418.6|420.66|418.56|3
1729187870000|2024-10-17 17:57:50|420.75|418.65|420.9|418.8|420.9|418.8|420.75|418.65|4
1729187880000|2024-10-17 17:58:00|420.95|418.85|420.9|418.8|421|418.9|420.9|418.8|3
1729187890000|2024-10-17 17:58:10|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1729187920000|2024-10-17 17:58:40|421.1|419|421.1|419|421.1|419|421.1|419|1
1729187930000|2024-10-17 17:58:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1729187950000|2024-10-17 17:59:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1729188020000|2024-10-17 18:00:20|421.09|418.99|421.1|419|421.1|419|421.09|418.99|2
1729188070000|2024-10-17 18:01:10|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1729188080000|2024-10-17 18:01:20|420.9|418.8|420.85|418.75|420.9|418.8|420.85|418.75|2
1729188090000|2024-10-17 18:01:30|420.9|418.8|421|418.9|421|418.9|420.9|418.8|2
1729188110000|2024-10-17 18:01:50|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|3
1729188120000|2024-10-17 18:02:00|421|418.9|421.1|419|421.1|419|421|418.9|2
1729188140000|2024-10-17 18:02:20|421.05|418.95|421|418.9|421.05|418.95|421|418.9|3
1729188160000|2024-10-17 18:02:40|420.97|418.87|420.85|418.75|420.97|418.87|420.85|418.75|3
1729188170000|2024-10-17 18:02:50|420.8|418.7|420.8|418.7|420.8|418.7|420.78|418.68|3
1729188180000|2024-10-17 18:03:00|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1729188190000|2024-10-17 18:03:10|420.87|418.77|420.8|418.7|420.87|418.77|420.8|418.7|2
1729188200000|2024-10-17 18:03:20|420.7|418.6|420.5|418.4|420.7|418.6|420.5|418.4|2
1729188220000|2024-10-17 18:03:40|420.3|418.2|419.8|417.7|420.3|418.2|419.75|417.65|9
1729188230000|2024-10-17 18:03:50|419.85|417.75|420.25|418.15|420.25|418.15|419.85|417.75|10
1729188240000|2024-10-17 18:04:00|420.3|418.2|420.5|418.4|420.7|418.6|420.3|418.2|14
1729188250000|2024-10-17 18:04:10|420.45|418.35|420.1|418|420.45|418.35|420.05|417.95|12
1729188260000|2024-10-17 18:04:20|420|417.9|419.95|417.85|420|417.9|419.9|417.8|3
1729188270000|2024-10-17 18:04:30|420|417.9|420.1|418|420.1|418|420|417.9|3
1729188280000|2024-10-17 18:04:40|420|417.9|420|417.9|420|417.9|420|417.9|1
1729188290000|2024-10-17 18:04:50|419.85|417.75|419.9|417.8|419.9|417.8|419.8|417.7|4
1729188300000|2024-10-17 18:05:00|419.85|417.75|419.35|417.25|419.85|417.75|419.31|417.21|9
1729188310000|2024-10-17 18:05:10|419.4|417.3|419.2|417.1|419.4|417.3|419.2|417.1|10
1729188320000|2024-10-17 18:05:20|419.18|417.08|419.25|417.15|419.25|417.15|418.85|416.75|12
1729188330000|2024-10-17 18:05:30|419.45|417.35|419.3|417.2|419.5|417.4|419.28|417.18|13
1729188340000|2024-10-17 18:05:40|419.23|417.13|419.1|417|419.23|417.13|419.1|417|3
1729188350000|2024-10-17 18:05:50|419.09|416.99|419.09|416.99|419.09|416.99|419.09|416.99|1
1729188360000|2024-10-17 18:06:00|419|416.9|418.65|416.55|419|416.9|418.65|416.55|7
1729188370000|2024-10-17 18:06:10|418.6|416.5|418.48|416.38|418.6|416.5|418.28|416.18|10
1729188380000|2024-10-17 18:06:20|418.5|416.4|418.55|416.45|418.55|416.45|418.5|416.4|4
1729188390000|2024-10-17 18:06:30|418.2|416.1|418.1|416|418.2|416.1|418.1|416|2
1729188400000|2024-10-17 18:06:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1729188410000|2024-10-17 18:06:50|418.05|415.95|417.8|415.7|418.1|416|417.8|415.7|3
1729188420000|2024-10-17 18:07:00|417.7|415.6|417.05|414.95|417.7|415.6|416.9|414.8|14
1729188430000|2024-10-17 18:07:10|417|414.9|417.2|415.1|417.28|415.18|417|414.9|9
1729188440000|2024-10-17 18:07:20|417.1|415|417.35|415.25|417.35|415.25|417.1|415|5
1729188450000|2024-10-17 18:07:30|417.25|415.15|417.23|415.13|417.25|415.15|417.23|415.13|2
1729188460000|2024-10-17 18:07:40|417.1|415|417.4|415.3|417.55|415.45|417.1|415|10
1729188470000|2024-10-17 18:07:50|417.3|415.2|417.3|415.2|417.3|415.2|417.17|415.07|7
1729188480000|2024-10-17 18:08:00|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1729188490000|2024-10-17 18:08:10|417.3|415.2|417.3|415.2|417.4|415.3|417.3|415.2|8
1729188500000|2024-10-17 18:08:20|417.29|415.19|417.4|415.3|417.4|415.3|417.29|415.19|4
1729188510000|2024-10-17 18:08:30|417.35|415.25|416.7|414.6|417.35|415.25|416.7|414.6|12
1729188520000|2024-10-17 18:08:40|416.6|414.5|416.8|414.7|417|414.9|416.44|414.34|8
1729188530000|2024-10-17 18:08:50|416.95|414.85|417.05|414.95|417.05|414.95|416.95|414.85|3
1729188540000|2024-10-17 18:09:00|417.07|414.97|417.5|415.4|417.5|415.4|417.07|414.97|12
1729188550000|2024-10-17 18:09:10|417.55|415.45|417.35|415.25|417.62|415.52|417.27|415.17|14
1729188560000|2024-10-17 18:09:20|417.3|415.2|417.17|415.07|417.3|415.2|417.1|415|10
1729188570000|2024-10-17 18:09:30|417.12|415.02|417|414.9|417.2|415.1|417|414.9|14
1729188580000|2024-10-17 18:09:40|416.95|414.85|417.15|415.05|417.15|415.05|416.9|414.8|10
1729188590000|2024-10-17 18:09:50|417.1|415|416.7|414.6|417.1|415|416.7|414.6|6
1729188600000|2024-10-17 18:10:00|416.75|414.65|416.68|414.58|416.75|414.65|416.56|414.46|13
1729188610000|2024-10-17 18:10:10|416.73|414.63|417.2|415.1|417.25|415.15|416.73|414.63|9
1729188620000|2024-10-17 18:10:20|417.1|415|417.05|414.95|417.1|415|416.95|414.85|12
1729188630000|2024-10-17 18:10:30|417.15|415.05|417.1|415|417.15|415.05|417.05|414.95|6
1729188640000|2024-10-17 18:10:40|417.05|414.95|416.9|414.8|417.05|414.95|416.8|414.7|4
1729188650000|2024-10-17 18:10:50|417|414.9|416.86|414.76|417|414.9|416.8|414.7|7
1729188660000|2024-10-17 18:11:00|416.88|414.78|416.67|414.57|416.88|414.78|416.54|414.44|6
1729188670000|2024-10-17 18:11:10|416.72|414.62|416.9|414.8|416.92|414.82|416.72|414.62|7
1729188680000|2024-10-17 18:11:20|416.8|414.7|416.6|414.5|416.8|414.7|416.56|414.46|8
1729188690000|2024-10-17 18:11:30|416.65|414.55|416.8|414.7|416.8|414.7|416.65|414.55|7
1729188700000|2024-10-17 18:11:40|416.85|414.75|416.8|414.7|416.85|414.75|416.8|414.7|4
1729188710000|2024-10-17 18:11:50|416.7|414.6|416.8|414.7|416.8|414.7|416.7|414.6|3
1729188720000|2024-10-17 18:12:00|416.7|414.6|416.4|414.3|416.7|414.6|416.4|414.3|10
1729188730000|2024-10-17 18:12:10|416.35|414.25|415.85|413.75|416.38|414.28|415.85|413.75|12
1729188740000|2024-10-17 18:12:20|415.8|413.7|416.1|414|416.1|414|415.8|413.7|5
1729188750000|2024-10-17 18:12:30|416.06|413.96|416.12|414.02|416.12|414.02|416.06|413.96|3
1729188760000|2024-10-17 18:12:40|416.1|414|416.35|414.25|416.43|414.33|416.05|413.95|13
1729188770000|2024-10-17 18:12:50|416.4|414.3|416.1|414|416.54|414.44|416.05|413.95|12
1729188780000|2024-10-17 18:13:00|416.14|414.04|416.3|414.2|416.3|414.2|416.05|413.95|8
1729188790000|2024-10-17 18:13:10|416.25|414.15|416.25|414.15|416.25|414.15|416.15|414.05|5
1729188800000|2024-10-17 18:13:20|416.1|414|415.9|413.8|416.1|414|415.8|413.7|6
1729188810000|2024-10-17 18:13:30|415.95|413.85|416.25|414.15|416.25|414.15|415.95|413.85|7
1729188820000|2024-10-17 18:13:40|416.21|414.11|416.1|414|416.21|414.11|416.1|414|2
1729188830000|2024-10-17 18:13:50|416.18|414.08|416.05|413.95|416.18|414.08|415.97|413.87|6
1729188840000|2024-10-17 18:14:00|416.15|414.05|416.4|414.3|416.4|414.3|416.15|414.05|5
1729188850000|2024-10-17 18:14:10|416.45|414.35|416.65|414.55|416.65|414.55|416.45|414.35|11
1729188860000|2024-10-17 18:14:20|416.64|414.54|416.75|414.65|416.8|414.7|416.55|414.45|13
1729188870000|2024-10-17 18:14:30|416.8|414.7|416.95|414.85|416.95|414.85|416.8|414.7|4
1729188880000|2024-10-17 18:14:40|416.96|414.86|416.96|414.86|416.96|414.86|416.9|414.8|3
1729188890000|2024-10-17 18:14:50|417|414.9|417.04|414.94|417.1|415|417|414.9|4
1729188900000|2024-10-17 18:15:00|416.99|414.89|417.1|415|417.1|415|416.97|414.87|18
1729188910000|2024-10-17 18:15:10|417.2|415.1|417.49|415.39|417.5|415.4|417.2|415.1|11
1729188920000|2024-10-17 18:15:20|417.5|415.4|417.48|415.38|417.55|415.45|417.3|415.2|11
1729188930000|2024-10-17 18:15:30|417.38|415.28|417.59|415.49|417.69|415.59|417.38|415.28|15
1729188940000|2024-10-17 18:15:40|417.7|415.6|417.54|415.44|417.7|415.6|417.54|415.44|4
1729188950000|2024-10-17 18:15:50|417.46|415.36|417.46|415.36|417.5|415.4|417.35|415.25|10
1729188960000|2024-10-17 18:16:00|417.48|415.38|417.2|415.1|417.58|415.48|417.2|415.1|11
1729188970000|2024-10-17 18:16:10|417.3|415.2|417.2|415.1|417.3|415.2|417.2|415.1|2
1729188980000|2024-10-17 18:16:20|417.25|415.15|417.3|415.2|417.45|415.35|417.25|415.15|6
1729188990000|2024-10-17 18:16:30|417.25|415.15|417.1|415|417.3|415.2|417.1|415|5
1729189000000|2024-10-17 18:16:40|417.05|414.95|417.23|415.13|417.25|415.15|417.05|414.95|14
1729189010000|2024-10-17 18:16:50|417.25|415.15|417.4|415.3|417.45|415.35|417.25|415.15|16
1729189020000|2024-10-17 18:17:00|417.39|415.29|417.6|415.5|417.6|415.5|417.39|415.29|13
1729189030000|2024-10-17 18:17:10|417.55|415.45|417.75|415.65|417.75|415.65|417.34|415.24|16
1729189040000|2024-10-17 18:17:20|417.73|415.63|418.08|415.98|418.09|415.99|417.73|415.63|11
1729189050000|2024-10-17 18:17:30|418.1|416|418.2|416.1|418.2|416.1|418|415.9|11
1729189060000|2024-10-17 18:17:40|418.15|416.05|418.1|416|418.15|416.05|418|415.9|5
1729189070000|2024-10-17 18:17:50|418.2|416.1|418.3|416.2|418.36|416.26|418.2|416.1|6
1729189080000|2024-10-17 18:18:00|418.35|416.25|418.45|416.35|418.55|416.45|418.35|416.25|10
1729189090000|2024-10-17 18:18:10|418.5|416.4|418.59|416.49|418.59|416.49|418.37|416.27|16
1729189100000|2024-10-17 18:18:20|418.6|416.5|418.75|416.65|418.75|416.65|418.59|416.49|6
1729189110000|2024-10-17 18:18:30|418.8|416.7|418.57|416.47|418.9|416.8|418.56|416.46|10
1729189120000|2024-10-17 18:18:40|418.5|416.4|418.4|416.3|418.5|416.4|418.4|416.3|2
1729189130000|2024-10-17 18:18:50|418.45|416.35|418.4|416.3|418.5|416.4|418.4|416.3|5
1729189140000|2024-10-17 18:19:00|418.45|416.35|418.5|416.4|418.57|416.47|418.45|416.35|5
1729189150000|2024-10-17 18:19:10|418.55|416.45|418.58|416.48|418.65|416.55|418.55|416.45|7
1729189160000|2024-10-17 18:19:20|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1729189170000|2024-10-17 18:19:30|418.7|416.6|418.85|416.75|418.85|416.75|418.7|416.6|4
1729189180000|2024-10-17 18:19:40|418.9|416.8|418.86|416.76|418.95|416.85|418.86|416.76|4
1729189190000|2024-10-17 18:19:50|418.89|416.79|418.8|416.7|418.89|416.79|418.8|416.7|3
1729189200000|2024-10-17 18:20:00|418.7|416.6|418.58|416.48|418.89|416.79|418.55|416.45|10
1729189210000|2024-10-17 18:20:10|418.6|416.5|418.25|416.15|418.6|416.5|418.21|416.11|6
1729189220000|2024-10-17 18:20:20|418.15|416.05|418.05|415.95|418.15|416.05|418.05|415.95|2
1729189230000|2024-10-17 18:20:30|418.1|416|418.4|416.3|418.4|416.3|418.1|416|8
1729189240000|2024-10-17 18:20:40|418.45|416.35|418.6|416.5|418.6|416.5|418.45|416.35|3
1729189260000|2024-10-17 18:21:00|418.7|416.6|418.88|416.78|418.88|416.78|418.7|416.6|6
1729189280000|2024-10-17 18:21:20|418.83|416.73|418.8|416.7|418.83|416.73|418.8|416.7|2
1729189290000|2024-10-17 18:21:30|418.85|416.75|418.95|416.85|418.95|416.85|418.85|416.75|3
1729189310000|2024-10-17 18:21:50|418.9|416.8|418.95|416.85|419|416.9|418.9|416.8|3
1729189320000|2024-10-17 18:22:00|418.9|416.8|418.7|416.6|419|416.9|418.6|416.5|8
1729189330000|2024-10-17 18:22:10|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729189340000|2024-10-17 18:22:20|418.53|416.43|418.4|416.3|418.57|416.47|418.4|416.3|6
1729189350000|2024-10-17 18:22:30|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1729189360000|2024-10-17 18:22:40|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|5
1729189370000|2024-10-17 18:22:50|418.5|416.4|418.49|416.39|418.5|416.4|418.4|416.3|4
1729189380000|2024-10-17 18:23:00|418.5|416.4|418.4|416.3|418.5|416.4|418.27|416.17|6
1729189390000|2024-10-17 18:23:10|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1729189800000|2024-10-17 18:30:00|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1729189810000|2024-10-17 18:30:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1729189820000|2024-10-17 18:30:20|418.9|416.8|419.1|417|419.1|417|418.9|416.8|4
1729189830000|2024-10-17 18:30:30|419.2|417.1|419.5|417.4|419.5|417.4|419.2|417.1|7
1729189850000|2024-10-17 18:30:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729189860000|2024-10-17 18:31:00|419.7|417.6|419.6|417.5|419.7|417.6|419.6|417.5|2
1729189870000|2024-10-17 18:31:10|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|3
1729189880000|2024-10-17 18:31:20|419.65|417.55|419.5|417.4|419.7|417.6|419.5|417.4|4
1729189890000|2024-10-17 18:31:30|419.4|417.3|419.2|417.1|419.4|417.3|419.1|417|4
1729189900000|2024-10-17 18:31:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729189910000|2024-10-17 18:31:50|419.25|417.15|419.4|417.3|419.4|417.3|419.2|417.1|6
1729189920000|2024-10-17 18:32:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729189930000|2024-10-17 18:32:10|419.4|417.3|419.4|417.3|419.4|417.3|419.38|417.28|4
1729189940000|2024-10-17 18:32:20|419.3|417.2|419.1|417|419.3|417.2|419.1|417|2
1729189950000|2024-10-17 18:32:30|419.15|417.05|419.1|417|419.2|417.1|419.1|417|4
1729189960000|2024-10-17 18:32:40|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1729189970000|2024-10-17 18:32:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729189980000|2024-10-17 18:33:00|418.85|416.75|419|416.9|419|416.9|418.85|416.75|2
1729189990000|2024-10-17 18:33:10|419.1|417|419.15|417.05|419.15|417.05|419.1|417|2
1729190000000|2024-10-17 18:33:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729190010000|2024-10-17 18:33:30|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729190020000|2024-10-17 18:33:40|418.9|416.8|418.7|416.6|418.9|416.8|418.7|416.6|4
1729190030000|2024-10-17 18:33:50|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1729190040000|2024-10-17 18:34:00|418.6|416.5|418.6|416.5|418.6|416.5|418.5|416.4|3
1729190050000|2024-10-17 18:34:10|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|2
1729190060000|2024-10-17 18:34:20|418.85|416.75|418.95|416.85|418.95|416.85|418.85|416.75|3
1729190070000|2024-10-17 18:34:30|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1729190080000|2024-10-17 18:34:40|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729190090000|2024-10-17 18:34:50|418.4|416.3|418.45|416.35|418.5|416.4|418.4|416.3|4
1729190100000|2024-10-17 18:35:00|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1729190110000|2024-10-17 18:35:10|418.25|416.15|418.2|416.1|418.25|416.15|418.2|416.1|2
1729190120000|2024-10-17 18:35:20|418.1|416|418.3|416.2|418.3|416.2|418.1|416|3
1729190130000|2024-10-17 18:35:30|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|3
1729190140000|2024-10-17 18:35:40|418.8|416.7|419|416.9|419|416.9|418.8|416.7|5
1729190160000|2024-10-17 18:36:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729190170000|2024-10-17 18:36:10|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1729190180000|2024-10-17 18:36:20|418.6|416.5|418.8|416.7|418.8|416.7|418.6|416.5|4
1729190190000|2024-10-17 18:36:30|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1729190200000|2024-10-17 18:36:40|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1729190220000|2024-10-17 18:37:00|419|416.9|419.2|417.1|419.2|417.1|419|416.9|3
1729190240000|2024-10-17 18:37:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1729190250000|2024-10-17 18:37:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1729190280000|2024-10-17 18:38:00|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1729190290000|2024-10-17 18:38:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1729190330000|2024-10-17 18:38:50|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1729190350000|2024-10-17 18:39:10|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1729190370000|2024-10-17 18:39:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729190400000|2024-10-17 18:40:00|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1729190410000|2024-10-17 18:40:10|419.25|417.15|419.3|417.2|419.3|417.2|419.24|417.14|4
1729190430000|2024-10-17 18:40:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729190460000|2024-10-17 18:41:00|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1729190470000|2024-10-17 18:41:10|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|2
1729190480000|2024-10-17 18:41:20|419.65|417.55|419.9|417.8|419.9|417.8|419.65|417.55|5
1729190490000|2024-10-17 18:41:30|419.95|417.85|420.1|418|420.1|418|419.95|417.85|3
1729190500000|2024-10-17 18:41:40|420.06|417.96|420.15|418.05|420.15|418.05|420.06|417.96|3
1729190510000|2024-10-17 18:41:50|420.1|418|420.2|418.1|420.2|418.1|420.1|418|3
1729190520000|2024-10-17 18:42:00|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1729190530000|2024-10-17 18:42:10|420.1|418|420.1|418|420.15|418.05|420.1|418|3
1729190550000|2024-10-17 18:42:30|420|417.9|419.95|417.85|420.05|417.95|419.95|417.85|3
1729190560000|2024-10-17 18:42:40|420|417.9|420.05|417.95|420.05|417.95|419.98|417.88|4
1729190570000|2024-10-17 18:42:50|420|417.9|420.05|417.95|420.05|417.95|420|417.9|2
1729190580000|2024-10-17 18:43:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1729190590000|2024-10-17 18:43:10|419.95|417.85|419.9|417.8|419.95|417.85|419.89|417.79|3
1729190600000|2024-10-17 18:43:20|419.95|417.85|419.95|417.85|420|417.9|419.93|417.83|6
1729190620000|2024-10-17 18:43:40|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|2
1729190640000|2024-10-17 18:44:00|419.9|417.8|420|417.9|420|417.9|419.9|417.8|2
1729190660000|2024-10-17 18:44:20|420.05|417.95|420|417.9|420.1|418|420|417.9|3
1729190690000|2024-10-17 18:44:50|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1729190700000|2024-10-17 18:45:00|420.1|418|420.1|418|420.15|418.05|420.1|418|5
1729190710000|2024-10-17 18:45:10|420.15|418.05|420.3|418.2|420.3|418.2|420.15|418.05|4
1729190720000|2024-10-17 18:45:20|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1729190740000|2024-10-17 18:45:40|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1729190750000|2024-10-17 18:45:50|420.1|418|419.9|417.8|420.1|418|419.9|417.8|2
1729190760000|2024-10-17 18:46:00|420|417.9|420.1|418|420.1|418|420|417.9|3
1729190770000|2024-10-17 18:46:10|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1729190780000|2024-10-17 18:46:20|420.15|418.05|420.3|418.2|420.35|418.25|420.15|418.05|6
1729190790000|2024-10-17 18:46:30|420.2|418.1|420.13|418.03|420.2|418.1|420.1|418|4
1729190800000|2024-10-17 18:46:40|420|417.9|419.9|417.8|420|417.9|419.8|417.7|5
1729190810000|2024-10-17 18:46:50|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729190820000|2024-10-17 18:47:00|419.7|417.6|419.6|417.5|419.7|417.6|419.6|417.5|2
1729190830000|2024-10-17 18:47:10|419.65|417.55|419.9|417.8|419.9|417.8|419.65|417.55|6
1729190840000|2024-10-17 18:47:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729190850000|2024-10-17 18:47:30|419.7|417.6|419.75|417.65|419.8|417.7|419.7|417.6|9
1729190860000|2024-10-17 18:47:40|419.7|417.6|419.7|417.6|419.8|417.7|419.7|417.6|4
1729190870000|2024-10-17 18:47:50|419.75|417.65|419.8|417.7|419.8|417.7|419.7|417.6|3
1729190890000|2024-10-17 18:48:10|419.9|417.8|420|417.9|420|417.9|419.9|417.8|2
1729190900000|2024-10-17 18:48:20|420.05|417.95|419.9|417.8|420.05|417.95|419.9|417.8|5
1729190910000|2024-10-17 18:48:30|420|417.9|420|417.9|420|417.9|420|417.9|1
1729190920000|2024-10-17 18:48:40|419.9|417.8|419.8|417.7|419.9|417.8|419.8|417.7|2
1729190940000|2024-10-17 18:49:00|419.7|417.6|419.6|417.5|419.7|417.6|419.6|417.5|2
1729190950000|2024-10-17 18:49:10|419.5|417.4|419.5|417.4|419.6|417.5|419.5|417.4|5
1729190960000|2024-10-17 18:49:20|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|2
1729190990000|2024-10-17 18:49:50|419.8|417.7|419.85|417.75|419.85|417.75|419.8|417.7|2
1729191000000|2024-10-17 18:50:00|419.9|417.8|420.05|417.95|420.05|417.95|419.9|417.8|4
1729191010000|2024-10-17 18:50:10|419.95|417.85|419.8|417.7|419.95|417.85|419.8|417.7|2
1729191020000|2024-10-17 18:50:20|419.7|417.6|419.7|417.6|419.7|417.6|419.6|417.5|6
1729191030000|2024-10-17 18:50:30|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|3
1729191040000|2024-10-17 18:50:40|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|5
1729191050000|2024-10-17 18:50:50|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|3
1729191060000|2024-10-17 18:51:00|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1729191070000|2024-10-17 18:51:10|419.85|417.75|419.7|417.6|419.85|417.75|419.7|417.6|3
1729191080000|2024-10-17 18:51:20|419.75|417.65|419.6|417.5|419.8|417.7|419.6|417.5|4
1729191100000|2024-10-17 18:51:40|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|2
1729191110000|2024-10-17 18:51:50|419.65|417.55|419.45|417.35|419.65|417.55|419.4|417.3|5
1729191120000|2024-10-17 18:52:00|419.5|417.4|419.7|417.6|419.7|417.6|419.5|417.4|4
1729191130000|2024-10-17 18:52:10|419.8|417.7|419.9|417.8|420|417.9|419.8|417.7|7
1729191140000|2024-10-17 18:52:20|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1729191180000|2024-10-17 18:53:00|419.9|417.8|419.8|417.7|419.9|417.8|419.8|417.7|3
1729191200000|2024-10-17 18:53:20|419.75|417.65|419.8|417.7|419.8|417.7|419.6|417.5|5
1729191210000|2024-10-17 18:53:30|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|2
1729191220000|2024-10-17 18:53:40|419.8|417.7|418.75|416.65|419.8|417.7|418.75|416.65|9
1729191230000|2024-10-17 18:53:50|418.77|416.67|418.9|416.8|418.9|416.8|418.77|416.67|6
1729191260000|2024-10-17 18:54:20|418.6|416.5|418.64|416.54|418.64|416.54|418.6|416.5|2
1729191270000|2024-10-17 18:54:30|418.6|416.5|418.65|416.55|418.65|416.55|418.6|416.5|2
1729191280000|2024-10-17 18:54:40|418.6|416.5|418.54|416.44|418.6|416.5|418.54|416.44|4
1729191290000|2024-10-17 18:54:50|418.5|416.4|418.65|416.55|418.65|416.55|418.5|416.4|4
1729191300000|2024-10-17 18:55:00|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1729191320000|2024-10-17 18:55:20|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729191330000|2024-10-17 18:55:30|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|3
1729191340000|2024-10-17 18:55:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729191350000|2024-10-17 18:55:50|418.6|416.5|418.6|416.5|418.7|416.6|418.6|416.5|4
1729191370000|2024-10-17 18:56:10|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1729191380000|2024-10-17 18:56:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1729191400000|2024-10-17 18:56:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729191410000|2024-10-17 18:56:50|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|2
1729191420000|2024-10-17 18:57:00|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1729191460000|2024-10-17 18:57:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729191480000|2024-10-17 18:58:00|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729191490000|2024-10-17 18:58:10|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1729191530000|2024-10-17 18:58:50|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|2
1729191560000|2024-10-17 18:59:20|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729191570000|2024-10-17 18:59:30|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1729191590000|2024-10-17 18:59:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1729191610000|2024-10-17 19:00:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1729191620000|2024-10-17 19:00:20|418.05|415.95|418.2|416.1|418.2|416.1|418.05|415.95|6
1729191630000|2024-10-17 19:00:30|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1729191640000|2024-10-17 19:00:40|418.2|416.1|418.1|416|418.2|416.1|418.1|416|3
1729191650000|2024-10-17 19:00:50|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|2
1729191660000|2024-10-17 19:01:00|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|3
1729191670000|2024-10-17 19:01:10|417.8|415.7|417.9|415.8|417.9|415.8|417.8|415.7|3
1729191680000|2024-10-17 19:01:20|417.95|415.85|418.2|416.1|418.2|416.1|417.95|415.85|6
1729191710000|2024-10-17 19:01:50|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1729191720000|2024-10-17 19:02:00|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|2
1729191730000|2024-10-17 19:02:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1729191750000|2024-10-17 19:02:30|417.5|415.4|417.6|415.5|417.6|415.5|417.5|415.4|2
1729191760000|2024-10-17 19:02:40|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729191770000|2024-10-17 19:02:50|417.75|415.65|418.1|416|418.1|416|417.75|415.65|6
1729191780000|2024-10-17 19:03:00|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|3
1729191790000|2024-10-17 19:03:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1729191800000|2024-10-17 19:03:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1729191810000|2024-10-17 19:03:30|418.4|416.3|418.6|416.5|418.6|416.5|418.4|416.3|4
1729191830000|2024-10-17 19:03:50|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1729191840000|2024-10-17 19:04:00|418.3|416.2|418.25|416.15|418.3|416.2|418.2|416.1|4
1729191850000|2024-10-17 19:04:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1729191860000|2024-10-17 19:04:20|418|415.9|417.8|415.7|418|415.9|417.8|415.7|3
1729191870000|2024-10-17 19:04:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729191880000|2024-10-17 19:04:40|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1729191890000|2024-10-17 19:04:50|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1729191900000|2024-10-17 19:05:00|417.65|415.55|417.7|415.6|417.7|415.6|417.6|415.5|3
1729191910000|2024-10-17 19:05:10|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1729191920000|2024-10-17 19:05:20|417.7|415.6|417.9|415.8|417.9|415.8|417.7|415.6|4
1729191930000|2024-10-17 19:05:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1729191940000|2024-10-17 19:05:40|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1729191960000|2024-10-17 19:06:00|418|415.9|417.9|415.8|418|415.9|417.8|415.7|6
1729191970000|2024-10-17 19:06:10|418|415.9|418.3|416.2|418.3|416.2|418|415.9|5
1729191980000|2024-10-17 19:06:20|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1729191990000|2024-10-17 19:06:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729192000000|2024-10-17 19:06:40|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1729192030000|2024-10-17 19:07:10|418.5|416.4|418.65|416.55|418.65|416.55|418.5|416.4|4
1729192040000|2024-10-17 19:07:20|418.75|416.65|418.8|416.7|418.8|416.7|418.7|416.6|6
1729192050000|2024-10-17 19:07:30|418.75|416.65|418.8|416.7|418.8|416.7|418.7|416.6|3
1729192090000|2024-10-17 19:08:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1729192100000|2024-10-17 19:08:20|418.8|416.7|419|416.9|419|416.9|418.8|416.7|3
1729192120000|2024-10-17 19:08:40|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|3
1729192130000|2024-10-17 19:08:50|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1729192140000|2024-10-17 19:09:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729192150000|2024-10-17 19:09:10|419.45|417.35|419.6|417.5|419.6|417.5|419.45|417.35|3
1729192160000|2024-10-17 19:09:20|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729192170000|2024-10-17 19:09:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729192190000|2024-10-17 19:09:50|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729192210000|2024-10-17 19:10:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729192220000|2024-10-17 19:10:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729192230000|2024-10-17 19:10:30|419.2|417.1|419.1|417|419.2|417.1|419.1|417|2
1729192240000|2024-10-17 19:10:40|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1729192260000|2024-10-17 19:11:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1729192290000|2024-10-17 19:11:30|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729192300000|2024-10-17 19:11:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1729192320000|2024-10-17 19:12:00|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1729192330000|2024-10-17 19:12:10|419|416.9|419|416.9|419|416.9|419|416.9|1
1729192350000|2024-10-17 19:12:30|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729192380000|2024-10-17 19:13:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729192390000|2024-10-17 19:13:10|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1729192400000|2024-10-17 19:13:20|418.9|416.8|419|416.9|419|416.9|418.9|416.8|3
1729192410000|2024-10-17 19:13:30|419.1|417|419.1|417|419.1|417|419|416.9|4
1729192430000|2024-10-17 19:13:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1729192450000|2024-10-17 19:14:10|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1729192460000|2024-10-17 19:14:20|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1729192490000|2024-10-17 19:14:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1729192510000|2024-10-17 19:15:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729192530000|2024-10-17 19:15:30|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|2
1729192570000|2024-10-17 19:16:10|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1729192580000|2024-10-17 19:16:20|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1729192590000|2024-10-17 19:16:30|418.5|416.4|418.4|416.3|418.5|416.4|418.4|416.3|2
1729192640000|2024-10-17 19:17:20|418.3|416.2|418.25|416.15|418.3|416.2|418.25|416.15|2
1729192650000|2024-10-17 19:17:30|418.27|416.17|418.6|416.5|418.6|416.5|418.25|416.15|8
1729192660000|2024-10-17 19:17:40|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1729192670000|2024-10-17 19:17:50|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729192680000|2024-10-17 19:18:00|418.55|416.45|418.68|416.58|418.68|416.58|418.55|416.45|4
1729192690000|2024-10-17 19:18:10|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|2
1729192700000|2024-10-17 19:18:20|418.65|416.55|418.75|416.65|418.75|416.65|418.65|416.55|3
1729192710000|2024-10-17 19:18:30|418.7|416.6|418.7|416.6|418.7|416.6|418.69|416.59|3
1729192720000|2024-10-17 19:18:40|418.79|416.69|418.85|416.75|418.85|416.75|418.79|416.69|3
1729192730000|2024-10-17 19:18:50|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1729192740000|2024-10-17 19:19:00|418.75|416.65|418.75|416.65|418.75|416.65|418.7|416.6|3
1729192750000|2024-10-17 19:19:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1729192760000|2024-10-17 19:19:20|418.75|416.65|418.9|416.8|418.9|416.8|418.75|416.65|3
1729192770000|2024-10-17 19:19:30|418.89|416.79|418.88|416.78|418.89|416.79|418.88|416.78|2
1729192780000|2024-10-17 19:19:40|418.89|416.79|418.9|416.8|418.9|416.8|418.89|416.79|2
1729192820000|2024-10-17 19:20:20|418.85|416.75|418.7|416.6|418.85|416.75|418.7|416.6|3
1729193370000|2024-10-17 19:29:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729193400000|2024-10-17 19:30:00|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1729193410000|2024-10-17 19:30:10|419.1|417|419.5|417.4|419.5|417.4|419.1|417|2
1729193430000|2024-10-17 19:30:30|419.55|417.45|419.65|417.55|419.65|417.55|419.55|417.45|3
1729193440000|2024-10-17 19:30:40|419.6|417.5|419.65|417.55|419.65|417.55|419.6|417.5|2
1729193460000|2024-10-17 19:31:00|419.64|417.54|419.6|417.5|419.64|417.54|419.5|417.4|4
1729193470000|2024-10-17 19:31:10|419.55|417.45|419.5|417.4|419.55|417.45|419.5|417.4|2
1729193480000|2024-10-17 19:31:20|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1729193490000|2024-10-17 19:31:30|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729193500000|2024-10-17 19:31:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729193510000|2024-10-17 19:31:50|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1729193520000|2024-10-17 19:32:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729193530000|2024-10-17 19:32:10|419.55|417.45|419.65|417.55|419.65|417.55|419.55|417.45|3
1729193540000|2024-10-17 19:32:20|419.75|417.65|419.7|417.6|419.8|417.7|419.7|417.6|4
1729193550000|2024-10-17 19:32:30|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|2
1729193560000|2024-10-17 19:32:40|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1729193570000|2024-10-17 19:32:50|419.65|417.55|419.6|417.5|419.7|417.6|419.6|417.5|4
1729193580000|2024-10-17 19:33:00|419.61|417.51|419.65|417.55|419.7|417.6|419.55|417.45|6
1729193590000|2024-10-17 19:33:10|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1729193600000|2024-10-17 19:33:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729193620000|2024-10-17 19:33:40|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|2
1729193630000|2024-10-17 19:33:50|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1729193640000|2024-10-17 19:34:00|419.85|417.75|420|417.9|420|417.9|419.8|417.7|3
1729193650000|2024-10-17 19:34:10|420.05|417.95|420.1|418|420.1|418|420.05|417.95|2
1729193670000|2024-10-17 19:34:30|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1729193700000|2024-10-17 19:35:00|420.05|417.95|420.1|418|420.1|418|420.05|417.95|2
1729193710000|2024-10-17 19:35:10|420|417.9|420|417.9|420|417.9|420|417.9|1
1729193720000|2024-10-17 19:35:20|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|4
1729193740000|2024-10-17 19:35:40|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|3
1729193750000|2024-10-17 19:35:50|419.75|417.65|419.3|417.2|419.75|417.65|419.3|417.2|3
1729193770000|2024-10-17 19:36:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729193790000|2024-10-17 19:36:30|419.1|417|419|416.9|419.1|417|418.99|416.89|4
1729193800000|2024-10-17 19:36:40|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1729193810000|2024-10-17 19:36:50|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1729193820000|2024-10-17 19:37:00|419.05|416.95|419.1|417|419.2|417.1|419.05|416.95|12
1729193830000|2024-10-17 19:37:10|419.05|416.95|419.05|416.95|419.05|416.95|419|416.9|3
1729193840000|2024-10-17 19:37:20|419.1|417|419|416.9|419.1|417|419|416.9|6
1729193850000|2024-10-17 19:37:30|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729193870000|2024-10-17 19:37:50|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1729193880000|2024-10-17 19:38:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729193900000|2024-10-17 19:38:20|418.95|416.85|419|416.9|419|416.9|418.95|416.85|2
1729193910000|2024-10-17 19:38:30|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729193950000|2024-10-17 19:39:10|418.95|416.85|419.05|416.95|419.05|416.95|418.95|416.85|3
1729193960000|2024-10-17 19:39:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1729193970000|2024-10-17 19:39:30|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1729193980000|2024-10-17 19:39:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1729194000000|2024-10-17 19:40:00|419.19|417.09|419.24|417.14|419.24|417.14|419.19|417.09|2
1729194010000|2024-10-17 19:40:10|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1729194060000|2024-10-17 19:41:00|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1729194120000|2024-10-17 19:42:00|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729194130000|2024-10-17 19:42:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729194140000|2024-10-17 19:42:20|419.29|417.19|419.1|417|419.29|417.19|419.1|417|4
1729194150000|2024-10-17 19:42:30|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1729194180000|2024-10-17 19:43:00|419|416.9|419.1|417|419.1|417|419|416.9|2
1729194200000|2024-10-17 19:43:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1729194230000|2024-10-17 19:43:50|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1729194240000|2024-10-17 19:44:00|419.09|416.99|419.09|416.99|419.09|416.99|419.09|416.99|1
1729194250000|2024-10-17 19:44:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1729194310000|2024-10-17 19:45:10|419.2|417.1|419.4|417.3|419.4|417.3|419.2|417.1|3
1729194340000|2024-10-17 19:45:40|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729194350000|2024-10-17 19:45:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729194360000|2024-10-17 19:46:00|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1729194380000|2024-10-17 19:46:20|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1729194420000|2024-10-17 19:47:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729194430000|2024-10-17 19:47:10|419.45|417.35|419.55|417.45|419.55|417.45|419.45|417.35|4
1729194440000|2024-10-17 19:47:20|419.54|417.44|419.6|417.5|419.6|417.5|419.54|417.44|3
1729194450000|2024-10-17 19:47:30|419.63|417.53|419.6|417.5|419.65|417.55|419.6|417.5|3
1729194460000|2024-10-17 19:47:40|419.64|417.54|419.7|417.6|419.7|417.6|419.64|417.54|3
1729194480000|2024-10-17 19:48:00|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|4
1729194530000|2024-10-17 19:48:50|419.78|417.68|419.77|417.67|419.78|417.68|419.77|417.67|2
1729194540000|2024-10-17 19:49:00|419.76|417.66|419.79|417.69|419.8|417.7|419.76|417.66|3
1729194550000|2024-10-17 19:49:10|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729194580000|2024-10-17 19:49:40|419.81|417.71|419.9|417.8|419.9|417.8|419.81|417.71|4
1729194590000|2024-10-17 19:49:50|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729194600000|2024-10-17 19:50:00|419.79|417.69|419.6|417.5|419.79|417.69|419.6|417.5|5
1729194610000|2024-10-17 19:50:10|419.55|417.45|419.35|417.25|419.55|417.45|419.35|417.25|4
1729194620000|2024-10-17 19:50:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729194630000|2024-10-17 19:50:30|419.19|417.09|419.2|417.1|419.2|417.1|419.19|417.09|2
1729194660000|2024-10-17 19:51:00|419.25|417.15|419.29|417.19|419.3|417.2|419.25|417.15|3
1729194670000|2024-10-17 19:51:10|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1729194680000|2024-10-17 19:51:20|419.25|417.15|419.4|417.3|419.4|417.3|419.25|417.15|7
1729194690000|2024-10-17 19:51:30|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1729194700000|2024-10-17 19:51:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1729194720000|2024-10-17 19:52:00|419.2|417.1|419.1|417|419.2|417.1|419.1|417|2
1729194740000|2024-10-17 19:52:20|419|416.9|419.1|417|419.1|417|419|416.9|3
1729194760000|2024-10-17 19:52:40|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1729194770000|2024-10-17 19:52:50|418.95|416.85|419|416.9|419|416.9|418.94|416.84|3
1729194790000|2024-10-17 19:53:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729194810000|2024-10-17 19:53:30|418.93|416.83|419|416.9|419|416.9|418.93|416.83|3
1729194830000|2024-10-17 19:53:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729194840000|2024-10-17 19:54:00|418.85|416.75|419.1|417|419.1|417|418.85|416.75|9
1729194850000|2024-10-17 19:54:10|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1729194860000|2024-10-17 19:54:20|419.1|417|419.2|417.1|419.2|417.1|419.1|417|3
1729194870000|2024-10-17 19:54:30|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1729194880000|2024-10-17 19:54:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729194900000|2024-10-17 19:55:00|419.14|417.04|419|416.9|419.14|417.04|419|416.9|2
1729194920000|2024-10-17 19:55:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1729194940000|2024-10-17 19:55:40|419.09|416.99|419.1|417|419.1|417|419.09|416.99|2
1729194950000|2024-10-17 19:55:50|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729194960000|2024-10-17 19:56:00|419.19|417.09|419.19|417.09|419.19|417.09|419.19|417.09|1
1729194970000|2024-10-17 19:56:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1729195010000|2024-10-17 19:56:50|419.14|417.04|419.18|417.08|419.2|417.1|419.14|417.04|4
1729195020000|2024-10-17 19:57:00|419.19|417.09|419.29|417.19|419.29|417.19|419.19|417.09|3
1729195030000|2024-10-17 19:57:10|419.34|417.24|419.34|417.24|419.34|417.24|419.34|417.24|1
1729195040000|2024-10-17 19:57:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729195060000|2024-10-17 19:57:40|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1729195090000|2024-10-17 19:58:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1729195140000|2024-10-17 19:59:00|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1729195150000|2024-10-17 19:59:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729195170000|2024-10-17 19:59:30|418.94|416.84|419.05|416.95|419.05|416.95|418.94|416.84|3
1729195180000|2024-10-17 19:59:40|419.1|417|419|416.9|419.1|417|419|416.9|2
1729195190000|2024-10-17 19:59:50|418.9|416.8|419|416.9|419|416.9|418.9|416.8|3
1729195200000|2024-10-17 20:00:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729195210000|2024-10-17 20:00:10|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|2
1729195230000|2024-10-17 20:00:30|419.03|416.93|419.03|416.93|419.03|416.93|419.03|416.93|1
1729195240000|2024-10-17 20:00:40|419.18|417.08|419.18|417.08|419.18|417.08|419.18|417.08|1
1729195270000|2024-10-17 20:01:10|419.17|417.07|419.1|417|419.17|417.07|419.1|417|3
1729195300000|2024-10-17 20:01:40|419.09|416.99|419.1|417|419.1|417|419.09|416.99|2
1729195310000|2024-10-17 20:01:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1729195320000|2024-10-17 20:02:00|419.1|417|419.1|417|419.1|417|419.1|417|1
1729195340000|2024-10-17 20:02:20|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1729195350000|2024-10-17 20:02:30|419.1|417|419.2|417.1|419.2|417.1|419.1|417|3
1729195360000|2024-10-17 20:02:40|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|4
1729195370000|2024-10-17 20:02:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729195380000|2024-10-17 20:03:00|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1729195550000|2024-10-17 20:05:50|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729195560000|2024-10-17 20:06:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1729195570000|2024-10-17 20:06:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729195600000|2024-10-17 20:06:40|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1729195620000|2024-10-17 20:07:00|418.7|416.6|418.82|416.72|418.82|416.72|418.7|416.6|5
1729195650000|2024-10-17 20:07:30|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1729195660000|2024-10-17 20:07:40|418.8|416.7|418.93|416.83|418.93|416.83|418.8|416.7|3
1729195690000|2024-10-17 20:08:10|418.83|416.73|418.8|416.7|418.83|416.73|418.8|416.7|2
1729195710000|2024-10-17 20:08:30|418.77|416.67|418.77|416.67|418.77|416.67|418.77|416.67|1
1729195730000|2024-10-17 20:08:50|418.82|416.72|419.12|417.02|419.12|417.02|418.82|416.72|7
1729195740000|2024-10-17 20:09:00|419.15|417.05|419.16|417.06|419.16|417.06|419.15|417.05|2
1729195750000|2024-10-17 20:09:10|419.19|417.09|419.19|417.09|419.19|417.09|419.19|417.09|1
1729195770000|2024-10-17 20:09:30|419.14|417.04|419.14|417.04|419.14|417.04|419.14|417.04|1
1729195780000|2024-10-17 20:09:40|418.99|416.89|419|416.9|419|416.9|418.99|416.89|2
1729195820000|2024-10-17 20:10:20|418.97|416.87|418.97|416.87|418.97|416.87|418.97|416.87|1
1729195840000|2024-10-17 20:10:40|418.96|416.86|418.97|416.87|418.97|416.87|418.96|416.86|2
1729195850000|2024-10-17 20:10:50|418.99|416.89|419.02|416.92|419.03|416.93|418.99|416.89|4
1729195870000|2024-10-17 20:11:10|418.95|416.85|418.97|416.87|418.97|416.87|418.95|416.85|2
1729195890000|2024-10-17 20:11:30|419.02|416.92|419.02|416.92|419.02|416.92|419.02|416.92|1
1729195900000|2024-10-17 20:11:40|419.03|416.93|419.03|416.93|419.03|416.93|419.03|416.93|1
1729195910000|2024-10-17 20:11:50|418.98|416.88|419.08|416.98|419.08|416.98|418.98|416.88|4
1729195920000|2024-10-17 20:12:00|419.03|416.93|419|416.9|419.03|416.93|419|416.9|2
1729195950000|2024-10-17 20:12:30|418.9|416.8|418.89|416.79|418.9|416.8|418.88|416.78|3
1729195970000|2024-10-17 20:12:50|418.92|416.82|418.94|416.84|418.94|416.84|418.92|416.82|4
1729195980000|2024-10-17 20:13:00|418.93|416.83|418.89|416.79|418.94|416.84|418.89|416.79|6
1729195990000|2024-10-17 20:13:10|418.94|416.84|418.94|416.84|418.94|416.84|418.94|416.84|1
1729196000000|2024-10-17 20:13:20|418.93|416.83|418.99|416.89|418.99|416.89|418.93|416.83|7
1729196010000|2024-10-17 20:13:30|419|416.9|419|416.9|419|416.9|418.9|416.8|4
1729196020000|2024-10-17 20:13:40|419.07|416.97|419.05|416.95|419.07|416.97|419.05|416.95|2
1729196030000|2024-10-17 20:13:50|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|2
1729196040000|2024-10-17 20:14:00|418.79|416.69|418.86|416.76|418.86|416.76|418.79|416.69|3
1729196070000|2024-10-17 20:14:30|418.87|416.77|418.99|416.89|418.99|416.89|418.87|416.77|4
1729196080000|2024-10-17 20:14:40|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1729196100000|2024-10-17 20:15:00|419.04|416.94|419.03|416.93|419.04|416.94|419.03|416.93|2
1729196110000|2024-10-17 20:15:10|419.04|416.94|419.17|417.07|419.17|417.07|419.03|416.93|7
1729196120000|2024-10-17 20:15:20|419.22|417.12|419.22|417.12|419.22|417.12|419.22|417.12|1
1729196130000|2024-10-17 20:15:30|419.21|417.11|419.29|417.19|419.29|417.19|419.21|417.11|6
1729196140000|2024-10-17 20:15:40|419.34|417.24|419.35|417.25|419.35|417.25|419.34|417.24|2
1729196150000|2024-10-17 20:15:50|419.42|417.32|419.42|417.32|419.42|417.32|419.42|417.32|1
1729196160000|2024-10-17 20:16:00|419.45|417.35|419.47|417.37|419.47|417.37|419.45|417.35|2
1729196180000|2024-10-17 20:16:20|419.48|417.38|419.55|417.45|419.55|417.45|419.48|417.38|2
1729196190000|2024-10-17 20:16:30|419.54|417.44|419.53|417.43|419.55|417.45|419.53|417.43|4
1729196200000|2024-10-17 20:16:40|419.54|417.44|419.56|417.46|419.56|417.46|419.53|417.43|3
1729196220000|2024-10-17 20:17:00|419.55|417.45|419.56|417.46|419.56|417.46|419.55|417.45|2
1729196230000|2024-10-17 20:17:10|419.55|417.45|419.56|417.46|419.56|417.46|419.55|417.45|2
1729196240000|2024-10-17 20:17:20|419.55|417.45|419.56|417.46|419.56|417.46|419.55|417.45|4
1729196250000|2024-10-17 20:17:30|419.55|417.45|419.55|417.45|419.56|417.46|419.55|417.45|5
1729196260000|2024-10-17 20:17:40|419.56|417.46|419.6|417.5|419.6|417.5|419.55|417.45|6
1729196280000|2024-10-17 20:18:00|419.62|417.52|419.67|417.57|419.67|417.57|419.62|417.52|2
1729196290000|2024-10-17 20:18:10|419.68|417.58|419.7|417.6|419.74|417.64|419.68|417.58|9
1729196300000|2024-10-17 20:18:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729196330000|2024-10-17 20:18:50|419.48|417.38|419.3|417.2|419.5|417.4|419.3|417.2|6
1729196340000|2024-10-17 20:19:00|419.35|417.25|419.37|417.27|419.37|417.27|419.35|417.25|2
1729196350000|2024-10-17 20:19:10|419.3|417.2|419.37|417.27|419.37|417.27|419.3|417.2|3
1729196360000|2024-10-17 20:19:20|419.44|417.34|419.47|417.37|419.47|417.37|419.44|417.34|3
1729196400000|2024-10-17 20:20:00|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|3
1729196410000|2024-10-17 20:20:10|419.45|417.35|419.47|417.37|419.47|417.37|419.44|417.34|4
1729196420000|2024-10-17 20:20:20|419.48|417.38|419.6|417.5|419.65|417.55|419.48|417.38|8
1729196430000|2024-10-17 20:20:30|419.65|417.55|419.6|417.5|419.74|417.64|419.6|417.5|13
1729196440000|2024-10-17 20:20:40|419.63|417.53|419.7|417.6|419.7|417.6|419.63|417.53|3
1729196450000|2024-10-17 20:20:50|419.72|417.62|419.76|417.66|419.76|417.66|419.72|417.62|5
1729196460000|2024-10-17 20:21:00|419.8|417.7|419.78|417.68|419.85|417.75|419.76|417.66|9
1729196470000|2024-10-17 20:21:10|419.7|417.6|419.85|417.75|419.85|417.75|419.7|417.6|4
1729196490000|2024-10-17 20:21:30|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|5
1729196500000|2024-10-17 20:21:40|419.94|417.84|419.95|417.85|419.95|417.85|419.94|417.84|2
1729196510000|2024-10-17 20:21:50|420|417.9|420.15|418.05|420.15|418.05|420|417.9|3
1729196520000|2024-10-17 20:22:00|420.1|418|420.15|418.05|420.15|418.05|420.1|418|2
1729196570000|2024-10-17 20:22:50|420.1|418|420.1|418|420.1|418|420.1|418|1
1729196580000|2024-10-17 20:23:00|420.09|417.99|420.1|418|420.1|418|420.07|417.97|4
1729196600000|2024-10-17 20:23:20|420.16|418.06|420.18|418.08|420.18|418.08|420.16|418.06|2
1729196630000|2024-10-17 20:23:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729196650000|2024-10-17 20:24:10|420.1|418|420.1|418|420.1|418|420.1|418|1
1729196670000|2024-10-17 20:24:30|420.09|417.99|420.1|418|420.1|418|420.09|417.99|2
1729196690000|2024-10-17 20:24:50|420.14|418.04|420.17|418.07|420.17|418.07|420.13|418.03|3
1729196710000|2024-10-17 20:25:10|420.12|418.02|420.1|418|420.12|418.02|420.1|418|2
1729196800000|2024-10-17 20:26:40|420.17|418.07|420.12|418.02|420.18|418.08|420.12|418.02|5
1729196810000|2024-10-17 20:26:50|420|417.9|420|417.9|420|417.9|420|417.9|1
1729196820000|2024-10-17 20:27:00|419.95|417.85|419.5|417.4|419.95|417.85|419.49|417.39|7
1729196830000|2024-10-17 20:27:10|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1729196840000|2024-10-17 20:27:20|419.55|417.45|419.75|417.65|419.75|417.65|419.55|417.45|7
1729196850000|2024-10-17 20:27:30|419.82|417.72|419.87|417.77|419.87|417.77|419.82|417.72|4
1729196880000|2024-10-17 20:28:00|419.9|417.8|419.96|417.86|419.98|417.88|419.9|417.8|4
1729196890000|2024-10-17 20:28:10|420|417.9|420.05|417.95|420.06|417.96|419.99|417.89|6
1729196900000|2024-10-17 20:28:20|420.06|417.96|420.08|417.98|420.08|417.98|420.06|417.96|2
1729196940000|2024-10-17 20:29:00|420.07|417.97|420.1|418|420.1|418|420.07|417.97|2
1729196970000|2024-10-17 20:29:30|420.17|418.07|420.19|418.09|420.19|418.09|420.17|418.07|2
1729197000000|2024-10-17 20:30:00|420.24|418.14|420.24|418.14|420.24|418.14|420.24|418.14|1
1729197010000|2024-10-17 20:30:10|420.27|418.17|420.29|418.19|420.29|418.19|420.27|418.17|2
1729197070000|2024-10-17 20:31:10|420.3|418.2|420.26|418.16|420.3|418.2|420.26|418.16|2
1729197080000|2024-10-17 20:31:20|420.24|418.14|420.1|418|420.25|418.15|420.1|418|3
1729197090000|2024-10-17 20:31:30|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1729197130000|2024-10-17 20:32:10|419.78|417.68|419.84|417.74|419.89|417.79|419.78|417.68|7
1729197140000|2024-10-17 20:32:20|419.79|417.69|419.79|417.69|419.79|417.69|419.79|417.69|1
1729197150000|2024-10-17 20:32:30|419.68|417.58|419.68|417.58|419.68|417.58|419.68|417.58|1
1729197170000|2024-10-17 20:32:50|419.73|417.63|419.75|417.65|419.75|417.65|419.73|417.63|2
1729197190000|2024-10-17 20:33:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729197230000|2024-10-17 20:33:50|419.55|417.45|419.55|417.45|419.55|417.45|419.5|417.4|3
1729197240000|2024-10-17 20:34:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729197260000|2024-10-17 20:34:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729197290000|2024-10-17 20:34:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729197300000|2024-10-17 20:35:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729197370000|2024-10-17 20:36:10|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|2
1729197380000|2024-10-17 20:36:20|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|2
1729197390000|2024-10-17 20:36:30|419.55|417.45|419.6|417.5|419.69|417.59|419.55|417.45|7
1729197400000|2024-10-17 20:36:40|419.55|417.45|419.5|417.4|419.55|417.45|419.5|417.4|2
1729197410000|2024-10-17 20:36:50|419.51|417.41|419.6|417.5|419.6|417.5|419.5|417.4|4
1729197420000|2024-10-17 20:37:00|419.65|417.55|419.74|417.64|419.74|417.64|419.63|417.53|7
1729197440000|2024-10-17 20:37:20|419.68|417.58|419.9|417.8|419.9|417.8|419.68|417.58|8
1729197450000|2024-10-17 20:37:30|419.8|417.7|419.8|417.7|419.8|417.7|419.78|417.68|4
1729197470000|2024-10-17 20:37:50|419.83|417.73|419.85|417.75|419.85|417.75|419.8|417.7|3
1729197480000|2024-10-17 20:38:00|419.8|417.7|420|417.9|420|417.9|419.8|417.7|8
1729197490000|2024-10-17 20:38:10|420.03|417.93|420.08|417.98|420.08|417.98|420.03|417.93|5
1729197500000|2024-10-17 20:38:20|420.03|417.93|419.89|417.79|420.03|417.93|419.89|417.79|3
1729197510000|2024-10-17 20:38:30|419.9|417.8|419.7|417.6|419.9|417.8|419.7|417.6|3
1729197540000|2024-10-17 20:39:00|419.69|417.59|419.7|417.6|419.7|417.6|419.69|417.59|2
1729197550000|2024-10-17 20:39:10|419.69|417.59|419.7|417.6|419.7|417.6|419.69|417.59|2
1729197560000|2024-10-17 20:39:20|419.77|417.67|419.89|417.79|419.9|417.8|419.77|417.67|12
1729197570000|2024-10-17 20:39:30|419.9|417.8|419.89|417.79|419.9|417.8|419.89|417.79|4
1729197590000|2024-10-17 20:39:50|419.88|417.78|419.96|417.86|419.96|417.86|419.85|417.75|7
1729197600000|2024-10-17 20:40:00|420.08|417.98|420.19|418.09|420.19|418.09|420.08|417.98|5
1729197640000|2024-10-17 20:40:40|420.17|418.07|420.17|418.07|420.17|418.07|420.17|418.07|1
1729197660000|2024-10-17 20:41:00|420.18|418.08|420.18|418.08|420.18|418.08|420.18|418.08|1
1729197670000|2024-10-17 20:41:10|420.2|418.1|420.29|418.19|420.29|418.19|420.2|418.1|4
1729197680000|2024-10-17 20:41:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729197700000|2024-10-17 20:41:40|420.25|418.15|420.28|418.18|420.3|418.2|420.25|418.15|3
1729197710000|2024-10-17 20:41:50|420.2|418.1|420.25|418.15|420.25|418.15|420.2|418.1|2
1729197720000|2024-10-17 20:42:00|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729197740000|2024-10-17 20:42:20|420.36|418.26|420.4|418.3|420.4|418.3|420.36|418.26|2
1729197750000|2024-10-17 20:42:30|420.39|418.29|420.39|418.29|420.39|418.29|420.39|418.29|1
1729197760000|2024-10-17 20:42:40|420.4|418.3|420.39|418.29|420.4|418.3|420.39|418.29|2
1729197790000|2024-10-17 20:43:10|420.4|418.3|420.39|418.29|420.4|418.3|420.39|418.29|2
1729197810000|2024-10-17 20:43:30|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729197850000|2024-10-17 20:44:10|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1729197860000|2024-10-17 20:44:20|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1729197880000|2024-10-17 20:44:40|420.24|418.14|420.25|418.15|420.25|418.15|420.24|418.14|2
1729197890000|2024-10-17 20:44:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729197930000|2024-10-17 20:45:30|420.35|418.25|420.5|418.4|420.5|418.4|420.34|418.24|5
1729197940000|2024-10-17 20:45:40|420.49|418.39|420.49|418.39|420.49|418.39|420.48|418.38|3
1729197950000|2024-10-17 20:45:50|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729197970000|2024-10-17 20:46:10|420.4|418.3|420.4|418.3|420.4|418.3|420.35|418.25|3
1729197990000|2024-10-17 20:46:30|420.44|418.34|420.5|418.4|420.5|418.4|420.44|418.34|3
1729198000000|2024-10-17 20:46:40|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1729198010000|2024-10-17 20:46:50|420.59|418.49|420.59|418.49|420.59|418.49|420.59|418.49|1
1729198060000|2024-10-17 20:47:40|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1729198070000|2024-10-17 20:47:50|420.58|418.48|420.65|418.55|420.65|418.55|420.58|418.48|4
1729198100000|2024-10-17 20:48:20|420.63|418.53|420.5|418.4|420.63|418.53|420.5|418.4|7
1729198120000|2024-10-17 20:48:40|420.52|418.42|420.58|418.48|420.58|418.48|420.52|418.42|3
1729198140000|2024-10-17 20:49:00|420.57|418.47|420.5|418.4|420.58|418.48|420.5|418.4|4
1729198160000|2024-10-17 20:49:20|420.52|418.42|420.58|418.48|420.58|418.48|420.52|418.42|2
1729198170000|2024-10-17 20:49:30|420.57|418.47|420.64|418.54|420.65|418.55|420.57|418.47|9
1729198180000|2024-10-17 20:49:40|420.59|418.49|420.59|418.49|420.59|418.49|420.59|418.49|1
1729198190000|2024-10-17 20:49:50|420.61|418.51|420.66|418.56|420.66|418.56|420.61|418.51|5
1729198200000|2024-10-17 20:50:00|420.65|418.55|420.65|418.55|420.66|418.56|420.64|418.54|7
1729198210000|2024-10-17 20:50:10|420.64|418.54|420.55|418.45|420.64|418.54|420.5|418.4|10
1729198220000|2024-10-17 20:50:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729198230000|2024-10-17 20:50:30|420.59|418.49|420.6|418.5|420.6|418.5|420.55|418.45|3
1729198260000|2024-10-17 20:51:00|420.65|418.55|420.72|418.62|420.72|418.62|420.65|418.55|8
1729198270000|2024-10-17 20:51:10|420.68|418.58|420.64|418.54|420.68|418.58|420.57|418.47|16
1729198280000|2024-10-17 20:51:20|420.63|418.53|420.6|418.5|420.65|418.55|420.49|418.39|18
1729198290000|2024-10-17 20:51:30|420.59|418.49|420.6|418.5|420.63|418.53|420.59|418.49|5
1729198300000|2024-10-17 20:51:40|420.59|418.49|420.65|418.55|420.65|418.55|420.59|418.49|14
1729198310000|2024-10-17 20:51:50|420.64|418.54|420.67|418.57|420.69|418.59|420.62|418.52|7
1729198320000|2024-10-17 20:52:00|420.7|418.6|420.76|418.66|420.76|418.66|420.7|418.6|5
1729198330000|2024-10-17 20:52:10|420.75|418.65|420.7|418.6|420.75|418.65|420.68|418.58|6
1729198340000|2024-10-17 20:52:20|420.69|418.59|420.55|418.45|420.7|418.6|420.53|418.43|16
1729198350000|2024-10-17 20:52:30|420.59|418.49|420.56|418.46|420.59|418.49|420.54|418.44|13
1729198360000|2024-10-17 20:52:40|420.55|418.45|420.59|418.49|420.59|418.49|420.54|418.44|13
1729198370000|2024-10-17 20:52:50|420.5|418.4|420.33|418.23|420.5|418.4|420.32|418.22|10
1729198380000|2024-10-17 20:53:00|420.32|418.22|420.34|418.24|420.38|418.28|420.31|418.21|12
1729198390000|2024-10-17 20:53:10|420.33|418.23|420.35|418.25|420.35|418.25|420.31|418.21|9
1729198400000|2024-10-17 20:53:20|420.34|418.24|420.32|418.22|420.34|418.24|420.25|418.15|14
1729198410000|2024-10-17 20:53:30|420.31|418.21|420.32|418.22|420.35|418.25|420.29|418.19|14
1729198420000|2024-10-17 20:53:40|420.31|418.21|420.34|418.24|420.35|418.25|420.31|418.21|6
1729198430000|2024-10-17 20:53:50|420.33|418.23|420.35|418.25|420.35|418.25|420.31|418.21|13
1729198440000|2024-10-17 20:54:00|420.34|418.24|420.4|418.3|420.4|418.3|420.31|418.21|11
1729198450000|2024-10-17 20:54:10|420.39|418.29|420.68|418.58|420.68|418.58|420.37|418.27|9
1729198460000|2024-10-17 20:54:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729198470000|2024-10-17 20:54:30|420.59|418.49|420.6|418.5|420.6|418.5|420.59|418.49|2
1729198480000|2024-10-17 20:54:40|420.68|418.58|420.68|418.58|420.68|418.58|420.68|418.58|1
1729198490000|2024-10-17 20:54:50|420.67|418.57|420.4|418.3|420.68|418.58|420.4|418.3|6
1729198500000|2024-10-17 20:55:00|420.39|418.29|420.2|418.1|420.39|418.29|420.2|418.1|7
1729198510000|2024-10-17 20:55:10|420.23|418.13|420.28|418.18|420.28|418.18|420.23|418.13|2
1729198520000|2024-10-17 20:55:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729198530000|2024-10-17 20:55:30|420.09|417.99|420.1|418|420.15|418.05|420.09|417.99|4
1729198540000|2024-10-17 20:55:40|420.13|418.03|420.12|418.02|420.17|418.07|420.11|418.01|10
1729198550000|2024-10-17 20:55:50|420.13|418.03|420.1|418|420.13|418.03|420.1|418|6
1729198560000|2024-10-17 20:56:00|420.09|417.99|420.1|418|420.1|418|420.09|417.99|2
1729198570000|2024-10-17 20:56:10|420.09|417.99|420.12|418.02|420.15|418.05|420.09|417.99|8
1729198580000|2024-10-17 20:56:20|420.1|418|420.12|418.02|420.15|418.05|420.1|418|6
1729198590000|2024-10-17 20:56:30|420.13|418.03|420.15|418.05|420.15|418.05|420.12|418.02|9
1729198630000|2024-10-17 20:57:10|420.18|418.08|420.35|418.25|420.35|418.25|420.18|418.08|9
1729198640000|2024-10-17 20:57:20|420.34|418.24|420.37|418.27|420.37|418.27|420.34|418.24|12
1729198660000|2024-10-17 20:57:40|420.45|418.35|420.46|418.36|420.46|418.36|420.45|418.35|4
1729198670000|2024-10-17 20:57:50|420.45|418.35|420.47|418.37|420.47|418.37|420.45|418.35|5
1729198680000|2024-10-17 20:58:00|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1729198690000|2024-10-17 20:58:10|420.33|418.23|420.35|418.25|420.35|418.25|420.3|418.2|12
1729198700000|2024-10-17 20:58:20|420.33|418.23|420.31|418.21|420.35|418.25|420.3|418.2|13
1729198710000|2024-10-17 20:58:30|420.35|418.25|420.31|418.21|420.35|418.25|420.3|418.2|7
1729198720000|2024-10-17 20:58:40|420.3|418.2|420.1|418|420.31|418.21|420.1|418|15
1729198730000|2024-10-17 20:58:50|420.13|418.03|420.13|418.03|420.16|418.06|420.13|418.03|9
1729198740000|2024-10-17 20:59:00|420.12|418.02|420.11|418.01|420.13|418.03|420.1|418|9
1729198750000|2024-10-17 20:59:10|420.1|418|420.1|418|420.15|418.05|420.1|418|13
1729198760000|2024-10-17 20:59:20|420.13|418.03|420.1|418|420.15|418.05|420.1|418|16
1729198770000|2024-10-17 20:59:30|420.13|418.03|419.96|417.86|420.13|418.03|419.96|417.86|17
1729198780000|2024-10-17 20:59:40|419.97|417.87|419.89|417.79|419.97|417.87|419.88|417.78|13
1729198790000|2024-10-17 20:59:50|419.92|417.82|419.89|417.79|419.93|417.83|419.87|417.77|12
1729198800000|2024-10-17 21:00:00|419.88|417.78|419.73|417.63|419.88|417.78|419.68|417.58|18
1729198810000|2024-10-17 21:00:10|419.72|417.62|419.87|417.77|419.88|417.78|419.7|417.6|22
1729198820000|2024-10-17 21:00:20|419.86|417.76|419.8|417.7|419.92|417.82|419.8|417.7|24
1729198830000|2024-10-17 21:00:30|419.85|417.75|419.69|417.59|419.85|417.75|419.67|417.57|16
1729198840000|2024-10-17 21:00:40|419.68|417.58|419.69|417.59|419.72|417.62|419.67|417.57|10
1729198850000|2024-10-17 21:00:50|419.68|417.58|419.67|417.57|419.69|417.59|419.66|417.56|12
1729198860000|2024-10-17 21:01:00|419.66|417.56|419.67|417.57|419.69|417.59|419.66|417.56|7
1729198870000|2024-10-17 21:01:10|419.69|417.59|419.69|417.59|419.69|417.59|419.66|417.56|10
1729198880000|2024-10-17 21:01:20|419.68|417.58|419.68|417.58|419.69|417.59|419.65|417.55|12
1729198890000|2024-10-17 21:01:30|419.67|417.57|419.73|417.63|419.73|417.63|419.66|417.56|12
1729198900000|2024-10-17 21:01:40|419.72|417.62|419.65|417.55|419.72|417.62|419.65|417.55|13
1729198910000|2024-10-17 21:01:50|419.69|417.59|419.66|417.56|419.69|417.59|419.65|417.55|11
1729198920000|2024-10-17 21:02:00|419.69|417.59|419.86|417.76|419.87|417.77|419.65|417.55|17
1729198930000|2024-10-17 21:02:10|419.88|417.78|420.13|418.03|420.15|418.05|419.88|417.78|20
1729198940000|2024-10-17 21:02:20|420.17|418.07|420.15|418.05|420.17|418.07|420.14|418.04|11
1729198950000|2024-10-17 21:02:30|420.14|418.04|420.08|417.98|420.17|418.07|420.03|417.93|17
1729198960000|2024-10-17 21:02:40|420.07|417.97|420.03|417.93|420.09|417.99|420.01|417.91|15
1729198970000|2024-10-17 21:02:50|420.02|417.92|419.96|417.86|420.02|417.92|419.93|417.83|14
1729198980000|2024-10-17 21:03:00|419.95|417.85|419.94|417.84|419.99|417.89|419.89|417.79|11
1729198990000|2024-10-17 21:03:10|419.92|417.82|419.87|417.77|419.92|417.82|419.85|417.75|17
1729199000000|2024-10-17 21:03:20|419.89|417.79|419.97|417.87|419.97|417.87|419.89|417.79|12
1729199010000|2024-10-17 21:03:30|419.96|417.86|419.96|417.86|419.97|417.87|419.95|417.85|7
1729199020000|2024-10-17 21:03:40|419.95|417.85|419.92|417.82|419.97|417.87|419.91|417.81|12
1729199030000|2024-10-17 21:03:50|419.94|417.84|419.97|417.87|419.97|417.87|419.9|417.8|11
1729199040000|2024-10-17 21:04:00|419.96|417.86|419.85|417.75|419.97|417.87|419.85|417.75|18
1729199050000|2024-10-17 21:04:10|419.89|417.79|419.87|417.77|419.89|417.79|419.85|417.75|12
1729199060000|2024-10-17 21:04:20|419.86|417.76|419.87|417.77|419.89|417.79|419.85|417.75|9
1729199070000|2024-10-17 21:04:30|419.84|417.74|419.62|417.52|419.84|417.74|419.62|417.52|19
1729199080000|2024-10-17 21:04:40|419.61|417.51|419.53|417.43|419.64|417.54|419.53|417.43|16
1729199090000|2024-10-17 21:04:50|419.55|417.45|419.5|417.4|419.55|417.45|419.5|417.4|3
1729199100000|2024-10-17 21:05:00|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1729199110000|2024-10-17 21:05:10|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729199120000|2024-10-17 21:05:20|419.5|417.4|419.25|417.15|419.5|417.4|419.25|417.15|5
1729199130000|2024-10-17 21:05:30|419.2|417.1|419.23|417.13|419.25|417.15|419.2|417.1|3
1729199140000|2024-10-17 21:05:40|419.25|417.15|419.23|417.13|419.25|417.15|419.2|417.1|12
1729199150000|2024-10-17 21:05:50|419.25|417.15|419.3|417.2|419.33|417.23|419.23|417.13|9
1729199160000|2024-10-17 21:06:00|419.33|417.23|419.23|417.13|419.33|417.23|419.23|417.13|6
1729199170000|2024-10-17 21:06:10|419.25|417.15|419.23|417.13|419.25|417.15|419.23|417.13|4
1729199180000|2024-10-17 21:06:20|419.25|417.15|419.35|417.25|419.35|417.25|419.23|417.13|11
1729199190000|2024-10-17 21:06:30|419.3|417.2|419.25|417.15|419.33|417.23|419.23|417.13|8
1729199200000|2024-10-17 21:06:40|419.2|417.1|419.15|417.05|419.2|417.1|419.15|417.05|4
1729199220000|2024-10-17 21:07:00|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1729199230000|2024-10-17 21:07:10|419.08|416.98|419.08|416.98|419.13|417.03|419.05|416.95|5
1729199240000|2024-10-17 21:07:20|419.13|417.03|419.2|417.1|419.2|417.1|419|416.9|6
1729199250000|2024-10-17 21:07:30|419.23|417.13|419.24|417.14|419.28|417.18|419.2|417.1|20
1729199260000|2024-10-17 21:07:40|419.26|417.16|419.29|417.19|419.31|417.21|419.23|417.13|16
1729199270000|2024-10-17 21:07:50|419.28|417.18|419.37|417.27|419.38|417.28|419.27|417.17|18
1729199280000|2024-10-17 21:08:00|419.36|417.26|419.39|417.29|419.4|417.3|419.34|417.24|23
1729199290000|2024-10-17 21:08:10|419.4|417.3|419.4|417.3|419.4|417.3|419.39|417.29|13
1729199300000|2024-10-17 21:08:20|419.39|417.29|419.4|417.3|419.4|417.3|419.39|417.29|12
1729199310000|2024-10-17 21:08:30|419.39|417.29|419.39|417.29|419.4|417.3|419.39|417.29|15
1729199320000|2024-10-17 21:08:40|419.4|417.3|419.4|417.3|419.4|417.3|419.38|417.28|16
1729199330000|2024-10-17 21:08:50|419.39|417.29|419.33|417.23|419.4|417.3|419.33|417.23|17
1729199340000|2024-10-17 21:09:00|419.34|417.24|419.33|417.23|419.36|417.26|419.33|417.23|23
1729199350000|2024-10-17 21:09:10|419.34|417.24|419.34|417.24|419.34|417.24|419.33|417.23|29
1729199360000|2024-10-17 21:09:20|419.33|417.23|419.5|417.4|419.5|417.4|419.33|417.23|13
1729199370000|2024-10-17 21:09:30|419.51|417.41|419.49|417.39|419.51|417.41|419.49|417.39|11
1729199380000|2024-10-17 21:09:40|419.51|417.41|419.59|417.49|419.59|417.49|419.49|417.39|15
1729199390000|2024-10-17 21:09:50|419.6|417.5|419.57|417.47|419.6|417.5|419.57|417.47|15
1729199400000|2024-10-17 21:10:00|419.59|417.49|419.6|417.5|419.6|417.5|419.57|417.47|16
1729199410000|2024-10-17 21:10:10|419.62|417.52|419.68|417.58|419.69|417.59|419.6|417.5|17
1729199420000|2024-10-17 21:10:20|419.7|417.6|419.64|417.54|419.7|417.6|419.64|417.54|12
1729199430000|2024-10-17 21:10:30|419.66|417.56|419.64|417.54|419.66|417.56|419.63|417.53|21
1729199440000|2024-10-17 21:10:40|419.65|417.55|419.63|417.53|419.65|417.55|419.63|417.53|28
1729199450000|2024-10-17 21:10:50|419.65|417.55|419.63|417.53|419.65|417.55|419.63|417.53|24
1729199460000|2024-10-17 21:11:00|419.65|417.55|419.69|417.59|419.7|417.6|419.63|417.53|27
1729199470000|2024-10-17 21:11:10|419.7|417.6|419.66|417.56|419.7|417.6|419.61|417.51|18
1729199480000|2024-10-17 21:11:20|419.64|417.54|419.41|417.31|419.65|417.55|419.4|417.3|14
1729199490000|2024-10-17 21:11:30|419.42|417.32|419.4|417.3|419.48|417.38|419.4|417.3|12
1729199500000|2024-10-17 21:11:40|419.39|417.29|419.3|417.2|419.39|417.29|419.3|417.2|5
1729199510000|2024-10-17 21:11:50|419.31|417.21|419.17|417.07|419.33|417.23|419.13|417.03|20
1729199520000|2024-10-17 21:12:00|419.16|417.06|419.06|416.96|419.16|417.06|419.06|416.96|8
1729199530000|2024-10-17 21:12:10|419.09|416.99|419.09|416.99|419.11|417.01|419.09|416.99|6
1729199540000|2024-10-17 21:12:20|419.11|417.01|419.1|417|419.19|417.09|419.09|416.99|11
1729199550000|2024-10-17 21:12:30|419.09|416.99|419.1|417|419.13|417.03|419.09|416.99|8
1729199560000|2024-10-17 21:12:40|419.05|416.95|419.09|416.99|419.1|417|419.04|416.94|11
1729199570000|2024-10-17 21:12:50|419.1|417|418.98|416.88|419.1|417|418.98|416.88|10
1729199580000|2024-10-17 21:13:00|418.97|416.87|418.94|416.84|418.97|416.87|418.9|416.8|10
1729199590000|2024-10-17 21:13:10|418.93|416.83|418.95|416.85|418.95|416.85|418.93|416.83|12
1729199600000|2024-10-17 21:13:20|418.94|416.84|419.01|416.91|419.04|416.94|418.93|416.83|12
1729199610000|2024-10-17 21:13:30|419.04|416.94|419.04|416.94|419.04|416.94|419.01|416.91|11
1729199620000|2024-10-17 21:13:40|419.03|416.93|419.01|416.91|419.03|416.93|418.99|416.89|10
1729199630000|2024-10-17 21:13:50|419.02|416.92|419.04|416.94|419.04|416.94|418.99|416.89|14
1729199640000|2024-10-17 21:14:00|419.03|416.93|418.98|416.88|419.03|416.93|418.97|416.87|9
1729199650000|2024-10-17 21:14:10|418.97|416.87|418.94|416.84|418.99|416.89|418.93|416.83|15
1729199660000|2024-10-17 21:14:20|418.93|416.83|418.99|416.89|418.99|416.89|418.93|416.83|12
1729199670000|2024-10-17 21:14:30|419|416.9|418.9|416.8|419.01|416.91|418.9|416.8|15
1729199680000|2024-10-17 21:14:40|418.89|416.79|418.91|416.81|418.91|416.81|418.89|416.79|10
1729199690000|2024-10-17 21:14:50|418.9|416.8|418.91|416.81|418.91|416.81|418.89|416.79|10
1729199700000|2024-10-17 21:15:00|418.9|416.8|418.54|416.44|418.9|416.8|418.5|416.4|18
1729199710000|2024-10-17 21:15:10|418.53|416.43|418.52|416.42|418.56|416.46|418.51|416.41|14
1729199720000|2024-10-17 21:15:20|418.5|416.4|418.47|416.37|418.54|416.44|418.41|416.31|14
1729199730000|2024-10-17 21:15:30|418.46|416.36|418.49|416.39|418.52|416.42|418.45|416.35|15
1729199740000|2024-10-17 21:15:40|418.48|416.38|418.51|416.41|418.52|416.42|418.48|416.38|14
1729199750000|2024-10-17 21:15:50|418.5|416.4|418.49|416.39|418.52|416.42|418.49|416.39|10
1729199760000|2024-10-17 21:16:00|418.52|416.42|418.71|416.61|418.71|416.61|418.5|416.4|19
1729199770000|2024-10-17 21:16:10|418.7|416.6|418.61|416.51|418.77|416.67|418.61|416.51|15
1729199780000|2024-10-17 21:16:20|418.6|416.5|418.54|416.44|418.62|416.52|418.52|416.42|17
1729199790000|2024-10-17 21:16:30|418.5|416.4|418.51|416.41|418.53|416.43|418.5|416.4|7
1729199800000|2024-10-17 21:16:40|418.5|416.4|418.51|416.41|418.53|416.43|418.44|416.34|16
1729199810000|2024-10-17 21:16:50|418.5|416.4|418.58|416.48|418.61|416.51|418.5|416.4|13
1729199820000|2024-10-17 21:17:00|418.61|416.51|418.77|416.67|418.77|416.67|418.59|416.49|24
1729199830000|2024-10-17 21:17:10|418.79|416.69|418.77|416.67|418.79|416.69|418.71|416.61|13
1729199840000|2024-10-17 21:17:20|418.76|416.66|418.82|416.72|418.82|416.72|418.74|416.64|15
1729199850000|2024-10-17 21:17:30|418.81|416.71|418.86|416.76|418.87|416.77|418.8|416.7|13
1729199860000|2024-10-17 21:17:40|418.85|416.75|418.85|416.75|418.87|416.77|418.85|416.75|7
1729199870000|2024-10-17 21:17:50|418.87|416.77|418.97|416.87|418.97|416.87|418.85|416.75|12
1729199880000|2024-10-17 21:18:00|418.96|416.86|419.08|416.98|419.09|416.99|418.96|416.86|14
1729199890000|2024-10-17 21:18:10|419.07|416.97|419.09|416.99|419.09|416.99|419.02|416.92|21
1729199900000|2024-10-17 21:18:20|419.08|416.98|419.09|416.99|419.09|416.99|419.08|416.98|10
1729199910000|2024-10-17 21:18:30|419.08|416.98|419.08|416.98|419.09|416.99|419.07|416.97|12
1729199920000|2024-10-17 21:18:40|419.09|416.99|419.09|416.99|419.09|416.99|419.04|416.94|13
1729199930000|2024-10-17 21:18:50|419.08|416.98|419.08|416.98|419.09|416.99|419.07|416.97|9
1729199940000|2024-10-17 21:19:00|419.07|416.97|419.09|416.99|419.09|416.99|419.07|416.97|10
1729199950000|2024-10-17 21:19:10|419.08|416.98|419.12|417.02|419.13|417.03|419.07|416.97|12
1729199960000|2024-10-17 21:19:20|419.14|417.04|419.16|417.06|419.16|417.06|419.11|417.01|18
1729199970000|2024-10-17 21:19:30|419.15|417.05|419.14|417.04|419.16|417.06|419.12|417.02|12
1729199980000|2024-10-17 21:19:40|419.13|417.03|419.14|417.04|419.16|417.06|419.12|417.02|18
1729199990000|2024-10-17 21:19:50|419.16|417.06|419.3|417.2|419.31|417.21|419.13|417.03|16
1729200000000|2024-10-17 21:20:00|419.29|417.19|419.29|417.19|419.31|417.21|419.29|417.19|14
1729200010000|2024-10-17 21:20:10|419.31|417.21|419.31|417.21|419.31|417.21|419.29|417.19|13
1729200020000|2024-10-17 21:20:20|419.3|417.2|419.31|417.21|419.31|417.21|419.29|417.19|9
1729200030000|2024-10-17 21:20:30|419.3|417.2|419.41|417.31|419.42|417.32|419.29|417.19|16
1729200040000|2024-10-17 21:20:40|419.4|417.3|419.4|417.3|419.42|417.32|419.39|417.29|9
1729200050000|2024-10-17 21:20:50|419.39|417.29|419.48|417.38|419.48|417.38|419.39|417.29|17
1729200060000|2024-10-17 21:21:00|419.47|417.37|419.49|417.39|419.51|417.41|419.47|417.37|11
1729200070000|2024-10-17 21:21:10|419.48|417.38|419.51|417.41|419.51|417.41|419.48|417.38|12
1729200080000|2024-10-17 21:21:20|419.5|417.4|419.58|417.48|419.6|417.5|419.48|417.38|14
1729200090000|2024-10-17 21:21:30|419.57|417.47|419.56|417.46|419.6|417.5|419.53|417.43|14
1729200100000|2024-10-17 21:21:40|419.55|417.45|419.56|417.46|419.56|417.46|419.53|417.43|8
1729200110000|2024-10-17 21:21:50|419.58|417.48|419.45|417.35|419.58|417.48|419.42|417.32|16
1729200120000|2024-10-17 21:22:00|419.44|417.34|419.45|417.35|419.45|417.35|419.41|417.31|12
1729200130000|2024-10-17 21:22:10|419.44|417.34|419.44|417.34|419.45|417.35|419.42|417.32|9
1729200140000|2024-10-17 21:22:20|419.43|417.33|419.45|417.35|419.45|417.35|419.42|417.32|11
1729200150000|2024-10-17 21:22:30|419.44|417.34|419.43|417.33|419.45|417.35|419.42|417.32|12
1729200160000|2024-10-17 21:22:40|419.42|417.32|419.44|417.34|419.45|417.35|419.41|417.31|12
1729200170000|2024-10-17 21:22:50|419.43|417.33|419.45|417.35|419.45|417.35|419.41|417.31|19
1729200180000|2024-10-17 21:23:00|419.44|417.34|419.45|417.35|419.45|417.35|419.42|417.32|13
1729200190000|2024-10-17 21:23:10|419.43|417.33|419.44|417.34|419.45|417.35|419.41|417.31|14
1729200200000|2024-10-17 21:23:20|419.43|417.33|419.45|417.35|419.45|417.35|419.41|417.31|16
1729200210000|2024-10-17 21:23:30|419.44|417.34|419.44|417.34|419.45|417.35|419.41|417.31|14
1729200220000|2024-10-17 21:23:40|419.43|417.33|419.45|417.35|419.45|417.35|419.43|417.33|5
1729200230000|2024-10-17 21:23:50|419.44|417.34|419.42|417.32|419.45|417.35|419.42|417.32|13
1729200240000|2024-10-17 21:24:00|419.46|417.36|419.45|417.35|419.46|417.36|419.42|417.32|14
1729200250000|2024-10-17 21:24:10|419.44|417.34|419.43|417.33|419.46|417.36|419.42|417.32|14
1729200260000|2024-10-17 21:24:20|419.41|417.31|419.41|417.31|419.44|417.34|419.41|417.31|9
1729200270000|2024-10-17 21:24:30|419.44|417.34|419.43|417.33|419.46|417.36|419.41|417.31|16
1729200280000|2024-10-17 21:24:40|419.45|417.35|419.42|417.32|419.45|417.35|419.41|417.31|14
1729200290000|2024-10-17 21:24:50|419.44|417.34|419.44|417.34|419.46|417.36|419.41|417.31|23
1729200300000|2024-10-17 21:25:00|419.42|417.32|419.28|417.18|419.44|417.34|419.24|417.14|18
1729200310000|2024-10-17 21:25:10|419.27|417.17|419.3|417.2|419.32|417.22|419.27|417.17|14
1729200320000|2024-10-17 21:25:20|419.29|417.19|419.31|417.21|419.32|417.22|419.29|417.19|11
1729200330000|2024-10-17 21:25:30|419.3|417.2|419.3|417.2|419.33|417.23|419.22|417.12|16
1729200340000|2024-10-17 21:25:40|419.29|417.19|419.29|417.19|419.31|417.21|419.29|417.19|13
1729200350000|2024-10-17 21:25:50|419.31|417.21|419.28|417.18|419.31|417.21|419.25|417.15|13
1729200360000|2024-10-17 21:26:00|419.27|417.17|419.4|417.3|419.41|417.31|419.25|417.15|17
1729200370000|2024-10-17 21:26:10|419.41|417.31|419.4|417.3|419.41|417.31|419.39|417.29|10
1729200380000|2024-10-17 21:26:20|419.39|417.29|419.41|417.31|419.41|417.31|419.39|417.29|12
1729200390000|2024-10-17 21:26:30|419.4|417.3|419.39|417.29|419.41|417.31|419.39|417.29|11
1729200400000|2024-10-17 21:26:40|419.41|417.31|419.4|417.3|419.41|417.31|419.39|417.29|12
1729200410000|2024-10-17 21:26:50|419.41|417.31|419.39|417.29|419.41|417.31|419.39|417.29|14
1729200420000|2024-10-17 21:27:00|419.41|417.31|419.4|417.3|419.41|417.31|419.39|417.29|13
1729200430000|2024-10-17 21:27:10|419.39|417.29|419.41|417.31|419.41|417.31|419.39|417.29|12
1729200440000|2024-10-17 21:27:20|419.4|417.3|419.59|417.49|419.59|417.49|419.39|417.29|15
1729200450000|2024-10-17 21:27:30|419.61|417.51|419.61|417.51|419.64|417.54|419.61|417.51|17
1729200460000|2024-10-17 21:27:40|419.64|417.54|419.62|417.52|419.64|417.54|419.61|417.51|11
1729200470000|2024-10-17 21:27:50|419.63|417.53|419.63|417.53|419.64|417.54|419.61|417.51|16
1729200480000|2024-10-17 21:28:00|419.64|417.54|419.64|417.54|419.65|417.55|419.62|417.52|14
1729200490000|2024-10-17 21:28:10|419.65|417.55|419.72|417.62|419.74|417.64|419.63|417.53|17
1729200500000|2024-10-17 21:28:20|419.71|417.61|419.72|417.62|419.74|417.64|419.69|417.59|17
1729200510000|2024-10-17 21:28:30|419.73|417.63|419.68|417.58|419.73|417.63|419.68|417.58|10
1729200520000|2024-10-17 21:28:40|419.64|417.54|419.64|417.54|419.65|417.55|419.6|417.5|15
1729200530000|2024-10-17 21:28:50|419.63|417.53|419.62|417.52|419.64|417.54|419.61|417.51|10
1729200540000|2024-10-17 21:29:00|419.61|417.51|419.66|417.56|419.66|417.56|419.61|417.51|10
1729200550000|2024-10-17 21:29:10|419.65|417.55|419.61|417.51|419.65|417.55|419.57|417.47|16
1729200560000|2024-10-17 21:29:20|419.6|417.5|419.56|417.46|419.63|417.53|419.54|417.44|14
1729200570000|2024-10-17 21:29:30|419.55|417.45|419.56|417.46|419.56|417.46|419.54|417.44|6
1729200580000|2024-10-17 21:29:40|419.55|417.45|419.55|417.45|419.56|417.46|419.52|417.42|11
1729200590000|2024-10-17 21:29:50|419.54|417.44|419.62|417.52|419.64|417.54|419.53|417.43|12
1729200600000|2024-10-17 21:30:00|419.61|417.51|419.62|417.52|419.64|417.54|419.6|417.5|10
1729200610000|2024-10-17 21:30:10|419.61|417.51|419.62|417.52|419.64|417.54|419.6|417.5|10
1729200620000|2024-10-17 21:30:20|419.61|417.51|419.62|417.52|419.63|417.53|419.6|417.5|8
1729200630000|2024-10-17 21:30:30|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729200660000|2024-10-17 21:31:00|419.62|417.52|419.62|417.52|419.62|417.52|419.62|417.52|1
1729200670000|2024-10-17 21:31:10|419.56|417.46|419.55|417.45|419.56|417.46|419.49|417.39|4
1729200690000|2024-10-17 21:31:30|419.59|417.49|419.65|417.55|419.65|417.55|419.59|417.49|2
1729200700000|2024-10-17 21:31:40|419.69|417.59|419.71|417.61|419.75|417.65|419.69|417.59|4
1729200710000|2024-10-17 21:31:50|419.75|417.65|419.71|417.61|419.75|417.65|419.71|417.61|2
1729200720000|2024-10-17 21:32:00|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729200730000|2024-10-17 21:32:10|419.71|417.61|419.69|417.59|419.71|417.61|419.69|417.59|2
1729200740000|2024-10-17 21:32:20|419.71|417.61|419.82|417.72|419.82|417.72|419.71|417.61|7
1729200750000|2024-10-17 21:32:30|419.85|417.75|419.99|417.89|419.99|417.89|419.85|417.75|4
1729200760000|2024-10-17 21:32:40|420.02|417.92|419.89|417.79|420.04|417.94|419.89|417.79|4
1729200780000|2024-10-17 21:33:00|419.82|417.72|419.82|417.72|419.82|417.72|419.82|417.72|1
1729200840000|2024-10-17 21:34:00|419.85|417.75|419.75|417.65|419.85|417.75|419.75|417.65|4
1729200860000|2024-10-17 21:34:20|419.77|417.67|419.81|417.71|419.82|417.72|419.77|417.67|4
1729200870000|2024-10-17 21:34:30|419.8|417.7|419.77|417.67|419.81|417.71|419.77|417.67|5
1729200880000|2024-10-17 21:34:40|419.81|417.71|419.81|417.71|419.82|417.72|419.81|417.71|3
1729200890000|2024-10-17 21:34:50|419.77|417.67|419.77|417.67|419.77|417.67|419.77|417.67|1
1729200910000|2024-10-17 21:35:10|419.75|417.65|419.75|417.65|419.77|417.67|419.75|417.65|3
1729200920000|2024-10-17 21:35:20|419.77|417.67|419.83|417.73|419.83|417.73|419.75|417.65|16
1729200960000|2024-10-17 21:36:00|419.9|417.8|419.95|417.85|419.95|417.85|419.83|417.73|11
1729200970000|2024-10-17 21:36:10|419.93|417.83|419.93|417.83|420|417.9|419.93|417.83|8
1729200980000|2024-10-17 21:36:20|419.95|417.85|420.03|417.93|420.03|417.93|419.95|417.85|3
1729201020000|2024-10-17 21:37:00|420.05|417.95|420.13|418.03|420.13|418.03|420.05|417.95|3
1729201030000|2024-10-17 21:37:10|420.15|418.05|420.2|418.1|420.2|418.1|420.13|418.03|4
1729201050000|2024-10-17 21:37:30|420.18|418.08|420.23|418.13|420.23|418.13|420.13|418.03|7
1729201070000|2024-10-17 21:37:50|420.26|418.16|420.27|418.17|420.28|418.18|420.24|418.14|10
1729201080000|2024-10-17 21:38:00|420.26|418.16|420.24|418.14|420.27|418.17|420.24|418.14|10
1729201090000|2024-10-17 21:38:10|420.27|418.17|420.26|418.16|420.28|418.18|420.24|418.14|12
1729201100000|2024-10-17 21:38:20|420.25|418.15|420.25|418.15|420.27|418.17|420.24|418.14|11
1729201110000|2024-10-17 21:38:30|420.27|418.17|420.27|418.17|420.27|418.17|420.24|418.14|12
1729201120000|2024-10-17 21:38:40|420.26|418.16|420.27|418.17|420.27|418.17|420.24|418.14|10
1729201130000|2024-10-17 21:38:50|420.26|418.16|420.19|418.09|420.26|418.16|420.18|418.08|12
1729201140000|2024-10-17 21:39:00|420.21|418.11|420.05|417.95|420.21|418.11|420.05|417.95|16
1729201150000|2024-10-17 21:39:10|420.07|417.97|420.06|417.96|420.09|417.99|420.05|417.95|9
1729201160000|2024-10-17 21:39:20|420.05|417.95|420.09|417.99|420.09|417.99|420.05|417.95|13
1729201170000|2024-10-17 21:39:30|420.08|417.98|420.07|417.97|420.1|418|420.06|417.96|9
1729201180000|2024-10-17 21:39:40|420.05|417.95|420.05|417.95|420.09|417.99|420.05|417.95|9
1729201190000|2024-10-17 21:39:50|420.07|417.97|420.06|417.96|420.07|417.97|420.04|417.94|9
1729201200000|2024-10-17 21:40:00|420.02|417.92|420.03|417.93|420.06|417.96|419.96|417.86|22
1729201210000|2024-10-17 21:40:10|420.02|417.92|420.03|417.93|420.04|417.94|420.01|417.91|14
1729201220000|2024-10-17 21:40:20|420.01|417.91|419.98|417.88|420.02|417.92|419.98|417.88|9
1729201230000|2024-10-17 21:40:30|419.99|417.89|419.96|417.86|419.99|417.89|419.96|417.86|5
1729201240000|2024-10-17 21:40:40|419.93|417.83|419.96|417.86|419.96|417.86|419.93|417.83|12
1729201250000|2024-10-17 21:40:50|419.95|417.85|419.87|417.77|419.96|417.86|419.87|417.77|17
1729201260000|2024-10-17 21:41:00|419.86|417.76|419.87|417.77|419.87|417.77|419.85|417.75|6
1729201270000|2024-10-17 21:41:10|419.86|417.76|419.85|417.75|419.87|417.77|419.85|417.75|5
1729201280000|2024-10-17 21:41:20|419.89|417.79|419.76|417.66|419.89|417.79|419.74|417.64|11
1729201290000|2024-10-17 21:41:30|419.75|417.65|419.74|417.64|419.77|417.67|419.72|417.62|12
1729201300000|2024-10-17 21:41:40|419.77|417.67|419.75|417.65|419.77|417.67|419.74|417.64|13
1729201310000|2024-10-17 21:41:50|419.74|417.64|419.75|417.65|419.76|417.66|419.74|417.64|9
1729201320000|2024-10-17 21:42:00|419.76|417.66|419.75|417.65|419.76|417.66|419.74|417.64|11
1729201330000|2024-10-17 21:42:10|419.74|417.64|419.76|417.66|419.76|417.66|419.74|417.64|10
1729201340000|2024-10-17 21:42:20|419.75|417.65|419.73|417.63|419.76|417.66|419.73|417.63|9
1729201350000|2024-10-17 21:42:30|419.77|417.67|419.76|417.66|419.77|417.67|419.73|417.63|11
1729201360000|2024-10-17 21:42:40|419.75|417.65|419.74|417.64|419.76|417.66|419.73|417.63|9
1729201370000|2024-10-17 21:42:50|419.73|417.63|419.75|417.65|419.77|417.67|419.73|417.63|15
1729201380000|2024-10-17 21:43:00|419.74|417.64|419.74|417.64|419.76|417.66|419.73|417.63|11
1729201390000|2024-10-17 21:43:10|419.72|417.62|419.71|417.61|419.75|417.65|419.64|417.54|16
1729201400000|2024-10-17 21:43:20|419.7|417.6|419.7|417.6|419.71|417.61|419.69|417.59|7
1729201410000|2024-10-17 21:43:30|419.69|417.59|419.7|417.6|419.71|417.61|419.66|417.56|18
1729201420000|2024-10-17 21:43:40|419.69|417.59|419.66|417.56|419.71|417.61|419.64|417.54|19
1729201430000|2024-10-17 21:43:50|419.7|417.6|419.67|417.57|419.71|417.61|419.64|417.54|21
1729201440000|2024-10-17 21:44:00|419.68|417.58|419.64|417.54|419.7|417.6|419.63|417.53|18
1729201450000|2024-10-17 21:44:10|419.66|417.56|419.61|417.51|419.66|417.56|419.59|417.49|21
1729201460000|2024-10-17 21:44:20|419.64|417.54|419.62|417.52|419.64|417.54|419.61|417.51|13
1729201470000|2024-10-17 21:44:30|419.63|417.53|419.61|417.51|419.65|417.55|419.6|417.5|12
1729201480000|2024-10-17 21:44:40|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|12
1729201500000|2024-10-17 21:45:00|419.48|417.38|419.4|417.3|419.49|417.39|419.4|417.3|12
1729201510000|2024-10-17 21:45:10|419.41|417.31|419.4|417.3|419.41|417.31|419.4|417.3|6
1729201520000|2024-10-17 21:45:20|419.37|417.27|419.4|417.3|419.41|417.31|419.36|417.26|5
1729201530000|2024-10-17 21:45:30|419.41|417.31|419.4|417.3|419.41|417.31|419.4|417.3|4
1729201540000|2024-10-17 21:45:40|419.39|417.29|419.4|417.3|419.4|417.3|419.39|417.29|6
1729201550000|2024-10-17 21:45:50|419.39|417.29|419.4|417.3|419.4|417.3|419.39|417.29|4
1729201560000|2024-10-17 21:46:00|419.39|417.29|419.33|417.23|419.4|417.3|419.33|417.23|12
1729201570000|2024-10-17 21:46:10|419.34|417.24|419.32|417.22|419.35|417.25|419.31|417.21|17
1729201580000|2024-10-17 21:46:20|419.31|417.21|419.33|417.23|419.35|417.25|419.31|417.21|12
1729201590000|2024-10-17 21:46:30|419.32|417.22|419.34|417.24|419.35|417.25|419.31|417.21|17
1729201600000|2024-10-17 21:46:40|419.33|417.23|419|416.9|419.33|417.23|418.99|416.89|12
1729201610000|2024-10-17 21:46:50|418.99|416.89|419|416.9|419|416.9|418.99|416.89|6
1729201620000|2024-10-17 21:47:00|418.99|416.89|419.06|416.96|419.06|416.96|418.99|416.89|10
1729201630000|2024-10-17 21:47:10|419.05|416.95|419.05|416.95|419.07|416.97|419|416.9|16
1729201640000|2024-10-17 21:47:20|419.07|416.97|419.07|416.97|419.07|416.97|419.03|416.93|14
1729201650000|2024-10-17 21:47:30|419.11|417.01|419.22|417.12|419.25|417.15|419.07|416.97|14
1729201660000|2024-10-17 21:47:40|419.25|417.15|419.32|417.22|419.33|417.23|419.22|417.12|14
1729201670000|2024-10-17 21:47:50|419.33|417.23|419.3|417.2|419.34|417.24|419.3|417.2|20
1729201680000|2024-10-17 21:48:00|419.31|417.21|419.34|417.24|419.34|417.24|419.3|417.2|16
1729201690000|2024-10-17 21:48:10|419.33|417.23|419.33|417.23|419.34|417.24|419.3|417.2|15
1729201700000|2024-10-17 21:48:20|419.32|417.22|419.06|416.96|419.33|417.23|419.03|416.93|17
1729201710000|2024-10-17 21:48:30|419.05|416.95|419.06|416.96|419.06|416.96|419.03|416.93|12
1729201720000|2024-10-17 21:48:40|419.05|416.95|419.04|416.94|419.06|416.96|419.03|416.93|16
1729201730000|2024-10-17 21:48:50|419.03|416.93|419.06|416.96|419.06|416.96|419.03|416.93|14
1729201740000|2024-10-17 21:49:00|419.05|416.95|419.05|416.95|419.06|416.96|419.03|416.93|15
1729201750000|2024-10-17 21:49:10|419.04|416.94|419.05|416.95|419.06|416.96|419.03|416.93|11
1729201760000|2024-10-17 21:49:20|419.04|416.94|419.04|416.94|419.06|416.96|419.03|416.93|11
1729201770000|2024-10-17 21:49:30|419.03|416.93|419.15|417.05|419.16|417.06|419.03|416.93|17
1729201780000|2024-10-17 21:49:40|419.16|417.06|419.15|417.05|419.16|417.06|419.13|417.03|13
1729201790000|2024-10-17 21:49:50|419.14|417.04|419.16|417.06|419.17|417.07|419.13|417.03|11
1729201800000|2024-10-17 21:50:00|419.15|417.05|419.16|417.06|419.16|417.06|419.13|417.03|10
1729201810000|2024-10-17 21:50:10|419.15|417.05|419.15|417.05|419.16|417.06|419.13|417.03|11
1729201820000|2024-10-17 21:50:20|419.14|417.04|419.15|417.05|419.16|417.06|419.13|417.03|12
1729201830000|2024-10-17 21:50:30|419.14|417.04|419.15|417.05|419.16|417.06|419.13|417.03|8
1729201840000|2024-10-17 21:50:40|419.14|417.04|419.14|417.04|419.17|417.07|419.13|417.03|12
1729201850000|2024-10-17 21:50:50|419.13|417.03|419.14|417.04|419.16|417.06|419.13|417.03|12
1729201860000|2024-10-17 21:51:00|419.16|417.06|419.14|417.04|419.17|417.07|419.13|417.03|12
1729201870000|2024-10-17 21:51:10|419.13|417.03|419.1|417|419.16|417.06|419.1|417|11
1729201890000|2024-10-17 21:51:30|419.09|416.99|419.09|416.99|419.09|416.99|419.08|416.98|3
1729201900000|2024-10-17 21:51:40|419.08|416.98|419.09|416.99|419.09|416.99|419.08|416.98|4
1729201910000|2024-10-17 21:51:50|419.1|417|418.94|416.84|419.12|417.02|418.91|416.81|18
1729201920000|2024-10-17 21:52:00|418.93|416.83|418.94|416.84|418.96|416.86|418.92|416.82|13
1729201930000|2024-10-17 21:52:10|418.96|416.86|419.03|416.93|419.03|416.93|418.91|416.81|17
1729201940000|2024-10-17 21:52:20|419.08|416.98|419.06|416.96|419.13|417.03|419.04|416.94|14
1729201950000|2024-10-17 21:52:30|419.07|416.97|418.95|416.85|419.08|416.98|418.93|416.83|12
1729201960000|2024-10-17 21:52:40|418.94|416.84|418.95|416.85|418.96|416.86|418.93|416.83|12
1729201970000|2024-10-17 21:52:50|418.94|416.84|418.95|416.85|418.96|416.86|418.93|416.83|7
1729201980000|2024-10-17 21:53:00|418.94|416.84|418.95|416.85|418.96|416.86|418.94|416.84|11
1729201990000|2024-10-17 21:53:10|418.94|416.84|418.95|416.85|418.96|416.86|418.94|416.84|9
1729202000000|2024-10-17 21:53:20|418.94|416.84|419.04|416.94|419.07|416.97|418.94|416.84|14
1729202010000|2024-10-17 21:53:30|419.06|416.96|419.03|416.93|419.06|416.96|419.03|416.93|9
1729202060000|2024-10-17 21:54:20|419.1|417|419.1|417|419.1|417|419.09|416.99|3
1729202070000|2024-10-17 21:54:30|419.09|416.99|419.03|416.93|419.1|417|419.01|416.91|9
1729202100000|2024-10-17 21:55:00|419.06|416.96|419.1|417|419.11|417.01|419.06|416.96|7
1729202110000|2024-10-17 21:55:10|419.12|417.02|419.17|417.07|419.17|417.07|419.12|417.02|2
1729202150000|2024-10-17 21:55:50|419.2|417.1|419.23|417.13|419.23|417.13|419.2|417.1|2
1729202160000|2024-10-17 21:56:00|419.29|417.19|419.23|417.13|419.29|417.19|419.23|417.13|2
1729202170000|2024-10-17 21:56:10|419.21|417.11|419.23|417.13|419.23|417.13|419.21|417.11|8
1729202180000|2024-10-17 21:56:20|419.21|417.11|419.23|417.13|419.23|417.13|419.21|417.11|20
1729202200000|2024-10-17 21:56:40|419.21|417.11|419.29|417.19|419.29|417.19|419.21|417.11|3
1729202210000|2024-10-17 21:56:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729202220000|2024-10-17 21:57:00|419.38|417.28|419.46|417.36|419.46|417.36|419.38|417.28|2
1729202230000|2024-10-17 21:57:10|419.53|417.43|419.58|417.48|419.58|417.48|419.53|417.43|4
1729202240000|2024-10-17 21:57:20|419.57|417.47|419.58|417.48|419.58|417.48|419.57|417.47|12
1729202250000|2024-10-17 21:57:30|419.57|417.47|419.57|417.47|419.58|417.48|419.57|417.47|7
1729202260000|2024-10-17 21:57:40|419.62|417.52|419.63|417.53|419.67|417.57|419.62|417.52|3
1729202270000|2024-10-17 21:57:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729202290000|2024-10-17 21:58:10|419.85|417.75|419.78|417.68|419.85|417.75|419.73|417.63|4
1729202310000|2024-10-17 21:58:30|419.73|417.63|419.73|417.63|419.78|417.68|419.73|417.63|8
1729202320000|2024-10-17 21:58:40|419.7|417.6|419.5|417.4|419.7|417.6|419.45|417.35|18
1729202330000|2024-10-17 21:58:50|419.48|417.38|419.5|417.4|419.5|417.4|419.48|417.38|2
1729202370000|2024-10-17 21:59:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729202380000|2024-10-17 21:59:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729202390000|2024-10-17 21:59:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1729202400000|2024-10-17 22:00:00|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|4
1729202430000|2024-10-17 22:00:30|419.35|417.25|419.35|417.25|419.35|417.25|419.3|417.2|3
1729202440000|2024-10-17 22:00:40|419.39|417.29|419.39|417.29|419.4|417.3|419.39|417.29|3
1729202450000|2024-10-17 22:00:50|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729202460000|2024-10-17 22:01:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729202520000|2024-10-17 22:02:00|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1729202540000|2024-10-17 22:02:20|419.43|417.33|419.45|417.35|419.45|417.35|419.43|417.33|2
1729202550000|2024-10-17 22:02:30|419.44|417.34|419.44|417.34|419.44|417.34|419.44|417.34|1
1729202570000|2024-10-17 22:02:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729202620000|2024-10-17 22:03:40|419.59|417.49|420.06|417.96|420.09|417.99|419.59|417.49|9
1729202630000|2024-10-17 22:03:50|420.03|417.93|419.9|417.8|420.03|417.93|419.85|417.75|9
1729202640000|2024-10-17 22:04:00|419.83|417.73|419.8|417.7|419.83|417.73|419.8|417.7|2
1729202660000|2024-10-17 22:04:20|419.79|417.69|419.9|417.8|419.9|417.8|419.7|417.6|8
1729202670000|2024-10-17 22:04:30|419.95|417.85|420.09|417.99|420.1|418|419.95|417.85|4
1729202680000|2024-10-17 22:04:40|420.1|418|420.1|418|420.1|418|420.1|418|1
1729202730000|2024-10-17 22:05:30|420.18|418.08|420.2|418.1|420.2|418.1|420.18|418.08|2
1729202740000|2024-10-17 22:05:40|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1729202750000|2024-10-17 22:05:50|420.14|418.04|419.9|417.8|420.14|418.04|419.9|417.8|3
1729202760000|2024-10-17 22:06:00|419.8|417.7|419.86|417.76|420|417.9|419.69|417.59|13
1729202770000|2024-10-17 22:06:10|419.73|417.63|419.75|417.65|419.75|417.65|419.7|417.6|3
1729202780000|2024-10-17 22:06:20|419.8|417.7|420.09|417.99|420.09|417.99|419.8|417.7|4
1729202790000|2024-10-17 22:06:30|420.05|417.95|420|417.9|420.05|417.95|419.99|417.89|4
1729202800000|2024-10-17 22:06:40|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1729202810000|2024-10-17 22:06:50|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729202820000|2024-10-17 22:07:00|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|3
1729202840000|2024-10-17 22:07:20|419.7|417.6|419.64|417.54|419.7|417.6|419.64|417.54|2
1729202860000|2024-10-17 22:07:40|419.7|417.6|419.79|417.69|419.79|417.69|419.7|417.6|3
1729202870000|2024-10-17 22:07:50|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729202880000|2024-10-17 22:08:00|419.7|417.6|419.56|417.46|419.7|417.6|419.56|417.46|3
1729202900000|2024-10-17 22:08:20|419.66|417.56|419.89|417.79|419.9|417.8|419.66|417.56|10
1729202920000|2024-10-17 22:08:40|419.87|417.77|419.88|417.78|419.89|417.79|419.87|417.77|4
1729202940000|2024-10-17 22:09:00|419.87|417.77|419.91|417.81|419.91|417.81|419.87|417.77|3
1729202950000|2024-10-17 22:09:10|419.93|417.83|420.08|417.98|420.08|417.98|419.91|417.81|10
1729202960000|2024-10-17 22:09:20|420.16|418.06|420.18|418.08|420.2|418.1|420.16|418.06|4
1729202970000|2024-10-17 22:09:30|420.29|418.19|420.27|418.17|420.3|418.2|420.27|418.17|6
1729202980000|2024-10-17 22:09:40|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729202990000|2024-10-17 22:09:50|420.29|418.19|420.3|418.2|420.3|418.2|420.29|418.19|2
1729203000000|2024-10-17 22:10:00|420.29|418.19|420.34|418.24|420.34|418.24|420.29|418.19|4
1729203010000|2024-10-17 22:10:10|420.4|418.3|420.44|418.34|420.44|418.34|420.4|418.3|2
1729203020000|2024-10-17 22:10:20|420.48|418.38|420.48|418.38|420.48|418.38|420.48|418.38|1
1729203030000|2024-10-17 22:10:30|420.45|418.35|420.07|417.97|420.45|418.35|420.07|417.97|5
1729203040000|2024-10-17 22:10:40|420.1|418|420.14|418.04|420.14|418.04|420.1|418|2
1729203050000|2024-10-17 22:10:50|420.19|418.09|420.19|418.09|420.19|418.09|420.16|418.06|3
1729203060000|2024-10-17 22:11:00|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729203070000|2024-10-17 22:11:10|420.37|418.27|420.37|418.27|420.37|418.27|420.37|418.27|1
1729203080000|2024-10-17 22:11:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729203110000|2024-10-17 22:11:50|420.42|418.32|420.59|418.49|420.59|418.49|420.42|418.32|4
1729203120000|2024-10-17 22:12:00|420.57|418.47|420.35|418.25|420.57|418.47|420.35|418.25|4
1729203130000|2024-10-17 22:12:10|420.3|418.2|420.43|418.33|420.43|418.33|420.2|418.1|11
1729203140000|2024-10-17 22:12:20|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|5
1729203150000|2024-10-17 22:12:30|420.55|418.45|420.55|418.45|420.55|418.45|420.53|418.43|4
1729203160000|2024-10-17 22:12:40|420.6|418.5|420.57|418.47|420.6|418.5|420.57|418.47|4
1729203170000|2024-10-17 22:12:50|420.66|418.56|420.66|418.56|420.66|418.56|420.66|418.56|1
1729203180000|2024-10-17 22:13:00|420.65|418.55|420.7|418.6|420.7|418.6|420.61|418.51|6
1729203190000|2024-10-17 22:13:10|420.77|418.67|420.89|418.79|420.89|418.79|420.77|418.67|4
1729203200000|2024-10-17 22:13:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1729203210000|2024-10-17 22:13:30|420.88|418.78|420.8|418.7|420.88|418.78|420.8|418.7|2
1729203250000|2024-10-17 22:14:10|420.82|418.72|420.9|418.8|420.9|418.8|420.82|418.72|5
1729203290000|2024-10-17 22:14:50|420.99|418.89|420.99|418.89|420.99|418.89|420.99|418.89|1
1729203300000|2024-10-17 22:15:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1729203310000|2024-10-17 22:15:10|420.99|418.89|420.94|418.84|421|418.9|420.94|418.84|4
1729203320000|2024-10-17 22:15:20|420.89|418.79|420.89|418.79|420.9|418.8|420.89|418.79|5
1729203330000|2024-10-17 22:15:30|420.9|418.8|420.76|418.66|420.9|418.8|420.68|418.58|9
1729203340000|2024-10-17 22:15:40|420.75|418.65|420.82|418.72|420.82|418.72|420.72|418.62|8
1729203350000|2024-10-17 22:15:50|420.81|418.71|420.94|418.84|420.95|418.85|420.8|418.7|14
1729203360000|2024-10-17 22:16:00|420.93|418.83|420.88|418.78|420.95|418.85|420.88|418.78|6
1729203370000|2024-10-17 22:16:10|420.83|418.73|420.76|418.66|420.83|418.73|420.65|418.55|10
1729203380000|2024-10-17 22:16:20|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|2
1729203390000|2024-10-17 22:16:30|420.73|418.63|420.54|418.44|420.75|418.65|420.54|418.44|10
1729203400000|2024-10-17 22:16:40|420.51|418.41|420.5|418.4|420.51|418.41|420.49|418.39|5
1729203410000|2024-10-17 22:16:50|420.49|418.39|420.6|418.5|420.6|418.5|420.49|418.39|4
1729203420000|2024-10-17 22:17:00|420.5|418.4|420.5|418.4|420.59|418.49|420.5|418.4|5
1729203430000|2024-10-17 22:17:10|420.42|418.32|420.35|418.25|420.42|418.32|420.3|418.2|4
1729203440000|2024-10-17 22:17:20|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|7
1729203450000|2024-10-17 22:17:30|420.3|418.2|420.2|418.1|420.3|418.2|420.2|418.1|4
1729203460000|2024-10-17 22:17:40|420.19|418.09|420.17|418.07|420.2|418.1|420.17|418.07|6
1729203470000|2024-10-17 22:17:50|420.2|418.1|420.3|418.2|420.3|418.2|420.2|418.1|9
1729203480000|2024-10-17 22:18:00|420.29|418.19|420.19|418.09|420.29|418.19|420.19|418.09|7
1729203490000|2024-10-17 22:18:10|420.1|418|420.24|418.14|420.25|418.15|420.1|418|10
1729203500000|2024-10-17 22:18:20|420.23|418.13|420.4|418.3|420.4|418.3|420.2|418.1|9
1729203510000|2024-10-17 22:18:30|420.39|418.29|420.2|418.1|420.39|418.29|420.2|418.1|9
1729203520000|2024-10-17 22:18:40|420.18|418.08|420.2|418.1|420.2|418.1|420.17|418.07|3
1729203530000|2024-10-17 22:18:50|420.19|418.09|420.2|418.1|420.2|418.1|420.18|418.08|6
1729203540000|2024-10-17 22:19:00|420.19|418.09|420.2|418.1|420.2|418.1|420.17|418.07|8
1729203550000|2024-10-17 22:19:10|420.19|418.09|420.1|418|420.2|418.1|420.1|418|12
1729203560000|2024-10-17 22:19:20|420.07|417.97|420.07|417.97|420.1|418|420.07|417.97|7
1729203570000|2024-10-17 22:19:30|420.1|418|420.11|418.01|420.12|418.02|420.1|418|3
1729203930000|2024-10-17 22:25:30|420.35|418.25|420.67|418.57|420.67|418.57|420.34|418.24|10
1729203940000|2024-10-17 22:25:40|420.7|418.6|420.7|418.6|420.7|418.6|420.68|418.58|4
1729203950000|2024-10-17 22:25:50|420.69|418.59|420.8|418.7|420.8|418.7|420.69|418.59|5
1729203960000|2024-10-17 22:26:00|420.79|418.69|420.77|418.67|420.79|418.69|420.69|418.59|11
1729203970000|2024-10-17 22:26:10|420.79|418.69|420.79|418.69|420.8|418.7|420.76|418.66|7
1729203980000|2024-10-17 22:26:20|420.83|418.73|420.78|418.68|420.83|418.73|420.78|418.68|10
1729203990000|2024-10-17 22:26:30|420.79|418.69|420.78|418.68|420.8|418.7|420.77|418.67|9
1729204000000|2024-10-17 22:26:40|420.77|418.67|420.79|418.69|420.79|418.69|420.76|418.66|11
1729204010000|2024-10-17 22:26:50|420.78|418.68|420.79|418.69|420.79|418.69|420.76|418.66|11
1729204020000|2024-10-17 22:27:00|420.75|418.65|420.7|418.6|420.75|418.65|420.69|418.59|5
1729204030000|2024-10-17 22:27:10|420.73|418.63|420.6|418.5|420.73|418.63|420.6|418.5|5
1729204040000|2024-10-17 22:27:20|420.63|418.53|420.65|418.55|420.68|418.58|420.63|418.53|13
1729204050000|2024-10-17 22:27:30|420.64|418.54|420.58|418.48|420.68|418.58|420.58|418.48|4
1729204060000|2024-10-17 22:27:40|420.6|418.5|420.6|418.5|420.6|418.5|420.58|418.48|4
1729204070000|2024-10-17 22:27:50|420.63|418.53|420.67|418.57|420.68|418.58|420.63|418.53|3
1729204080000|2024-10-17 22:28:00|420.68|418.58|420.68|418.58|420.69|418.59|420.66|418.56|8
1729204090000|2024-10-17 22:28:10|420.69|418.59|420.77|418.67|420.77|418.67|420.68|418.58|8
1729204100000|2024-10-17 22:28:20|420.78|418.68|420.8|418.7|420.8|418.7|420.78|418.68|9
1729204110000|2024-10-17 22:28:30|420.79|418.69|420.77|418.67|420.8|418.7|420.77|418.67|10
1729204120000|2024-10-17 22:28:40|420.8|418.7|420.79|418.69|420.8|418.7|420.79|418.69|6
1729204130000|2024-10-17 22:28:50|420.78|418.68|420.8|418.7|420.8|418.7|420.77|418.67|6
1729204140000|2024-10-17 22:29:00|420.84|418.74|420.84|418.74|420.84|418.74|420.84|418.74|1
1729204150000|2024-10-17 22:29:10|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1729204160000|2024-10-17 22:29:20|420.87|418.77|420.87|418.77|420.87|418.77|420.87|418.77|1
1729204180000|2024-10-17 22:29:40|420.88|418.78|420.9|418.8|420.9|418.8|420.88|418.78|4
1729204190000|2024-10-17 22:29:50|420.89|418.79|420.87|418.77|420.9|418.8|420.87|418.77|6
1729204530000|2024-10-17 22:35:30|420.98|418.88|420.98|418.88|420.98|418.88|420.98|418.88|1
1729204550000|2024-10-17 22:35:50|421|418.9|420.84|418.74|421|418.9|420.84|418.74|17
1729204560000|2024-10-17 22:36:00|420.88|418.78|420.78|418.68|420.88|418.78|420.78|418.68|12
1729204570000|2024-10-17 22:36:10|420.8|418.7|420.78|418.68|420.8|418.7|420.78|418.68|4
1729204580000|2024-10-17 22:36:20|420.81|418.71|420.86|418.76|420.88|418.78|420.81|418.71|14
1729204590000|2024-10-17 22:36:30|420.85|418.75|420.91|418.81|420.95|418.85|420.84|418.74|13
1729204600000|2024-10-17 22:36:40|420.9|418.8|420.88|418.78|420.95|418.85|420.88|418.78|10
1729204610000|2024-10-17 22:36:50|420.81|418.71|420.8|418.7|420.81|418.71|420.8|418.7|2
1729204620000|2024-10-17 22:37:00|420.79|418.69|420.81|418.71|420.86|418.76|420.79|418.69|15
1729204630000|2024-10-17 22:37:10|420.8|418.7|420.83|418.73|420.84|418.74|420.8|418.7|13
1729204640000|2024-10-17 22:37:20|420.84|418.74|420.8|418.7|420.84|418.74|420.8|418.7|15
1729204650000|2024-10-17 22:37:30|420.81|418.71|420.8|418.7|420.84|418.74|420.8|418.7|15
1729204660000|2024-10-17 22:37:40|420.84|418.74|420.81|418.71|420.84|418.74|420.81|418.71|12
1729204670000|2024-10-17 22:37:50|420.83|418.73|420.63|418.53|420.86|418.76|420.63|418.53|12
1729204680000|2024-10-17 22:38:00|420.61|418.51|420.58|418.48|420.62|418.52|420.56|418.46|12
1729204690000|2024-10-17 22:38:10|420.6|418.5|420.58|418.48|420.6|418.5|420.53|418.43|4
1729204700000|2024-10-17 22:38:20|420.53|418.43|420.58|418.48|420.58|418.48|420.53|418.43|2
1729204740000|2024-10-17 22:39:00|420.62|418.52|420.56|418.46|420.62|418.52|420.55|418.45|9
1729204750000|2024-10-17 22:39:10|420.55|418.45|420.58|418.48|420.58|418.48|420.54|418.44|12
1729204760000|2024-10-17 22:39:20|420.57|418.47|420.38|418.28|420.58|418.48|420.35|418.25|12
1729204770000|2024-10-17 22:39:30|420.37|418.27|420.3|418.2|420.38|418.28|420.3|418.2|13
1729204780000|2024-10-17 22:39:40|420.33|418.23|420.31|418.21|420.38|418.28|420.3|418.2|12
1729204790000|2024-10-17 22:39:50|420.3|418.2|420.32|418.22|420.33|418.23|420.3|418.2|11
1729204800000|2024-10-17 22:40:00|420.31|418.21|420.5|418.4|420.5|418.4|420.3|418.2|14
1729204810000|2024-10-17 22:40:10|420.6|418.5|420.6|418.5|420.63|418.53|420.6|418.5|5
1729204820000|2024-10-17 22:40:20|420.63|418.53|420.6|418.5|420.63|418.53|420.6|418.5|2
1729204830000|2024-10-17 22:40:30|420.63|418.53|420.8|418.7|420.8|418.7|420.6|418.5|12
1729204840000|2024-10-17 22:40:40|420.78|418.68|420.78|418.68|420.78|418.68|420.78|418.68|1
1729204850000|2024-10-17 22:40:50|420.79|418.69|420.7|418.6|420.79|418.69|420.7|418.6|2
1729204900000|2024-10-17 22:41:40|420.68|418.58|420.69|418.59|420.69|418.59|420.68|418.58|2
1729204940000|2024-10-17 22:42:20|420.74|418.64|420.75|418.65|420.75|418.65|420.74|418.64|2
1729204950000|2024-10-17 22:42:30|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|4
1729205010000|2024-10-17 22:43:30|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1729205130000|2024-10-17 22:45:30|420.95|418.85|420.65|418.55|420.98|418.88|420.59|418.49|7
1729205150000|2024-10-17 22:45:50|420.7|418.6|420.69|418.59|420.7|418.6|420.69|418.59|4
1729205160000|2024-10-17 22:46:00|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|4
1729205170000|2024-10-17 22:46:10|420.75|418.65|420.62|418.52|420.75|418.65|420.62|418.52|5
1729205180000|2024-10-17 22:46:20|420.63|418.53|420.6|418.5|420.63|418.53|420.6|418.5|2
1729205190000|2024-10-17 22:46:30|420.59|418.49|420.42|418.32|420.6|418.5|420.42|418.32|7
1729205200000|2024-10-17 22:46:40|420.46|418.36|420.5|418.4|420.5|418.4|420.46|418.36|5
1729205220000|2024-10-17 22:47:00|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1729205240000|2024-10-17 22:47:20|420.57|418.47|420.57|418.47|420.58|418.48|420.57|418.47|3
1729205260000|2024-10-17 22:47:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729205280000|2024-10-17 22:48:00|420.49|418.39|420.47|418.37|420.49|418.39|420.47|418.37|3
1729205290000|2024-10-17 22:48:10|420.46|418.36|420.56|418.46|420.56|418.46|420.46|418.36|9
1729205310000|2024-10-17 22:48:30|420.71|418.61|420.68|418.58|420.71|418.61|420.68|418.58|4
1729205320000|2024-10-17 22:48:40|420.71|418.61|420.76|418.66|420.79|418.69|420.67|418.57|11
1729205340000|2024-10-17 22:49:00|420.77|418.67|420.77|418.67|420.77|418.67|420.77|418.67|1
1729205360000|2024-10-17 22:49:20|420.8|418.7|420.92|418.82|420.92|418.82|420.77|418.67|5
1729205370000|2024-10-17 22:49:30|420.93|418.83|420.93|418.83|420.94|418.84|420.92|418.82|4
1729205380000|2024-10-17 22:49:40|420.92|418.82|420.98|418.88|420.98|418.88|420.92|418.82|12
1729205390000|2024-10-17 22:49:50|421|418.9|421.11|419.01|421.11|419.01|420.98|418.88|8
1729205410000|2024-10-17 22:50:10|421.1|419|421.18|419.08|421.19|419.09|421.1|419|4
1729205430000|2024-10-17 22:50:30|421.19|419.09|421.2|419.1|421.2|419.1|421.19|419.09|2
1729205450000|2024-10-17 22:50:50|421.18|419.08|421.18|419.08|421.18|419.08|421.18|419.08|1
1729205470000|2024-10-17 22:51:10|421.2|419.1|421.16|419.06|421.2|419.1|421.16|419.06|5
1729205480000|2024-10-17 22:51:20|421.2|419.1|421.16|419.06|421.2|419.1|421.16|419.06|8
1729205490000|2024-10-17 22:51:30|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1729205500000|2024-10-17 22:51:40|421.19|419.09|421.16|419.06|421.2|419.1|421.16|419.06|9
1729205510000|2024-10-17 22:51:50|421.2|419.1|421.2|419.1|421.2|419.1|421.18|419.08|4
1729205520000|2024-10-17 22:52:00|421.19|419.09|421.2|419.1|421.2|419.1|421.16|419.06|5
1729205530000|2024-10-17 22:52:10|421.19|419.09|421.19|419.09|421.2|419.1|421.18|419.08|7
1729205540000|2024-10-17 22:52:20|421.18|419.08|421.18|419.08|421.19|419.09|421.18|419.08|3
1729205550000|2024-10-17 22:52:30|421.19|419.09|421.19|419.09|421.19|419.09|421.19|419.09|1
1729205560000|2024-10-17 22:52:40|421.17|419.07|421.25|419.15|421.25|419.15|421.17|419.07|10
1729205570000|2024-10-17 22:52:50|421.24|419.14|421.25|419.15|421.25|419.15|421.23|419.13|3
1729205580000|2024-10-17 22:53:00|421.2|419.1|421.15|419.05|421.2|419.1|421.13|419.03|8
1729205620000|2024-10-17 22:53:40|421.09|418.99|421.08|418.98|421.09|418.99|421.08|418.98|2
1729205630000|2024-10-17 22:53:50|421.1|419|421.2|419.1|421.2|419.1|421.07|418.97|7
1729205650000|2024-10-17 22:54:10|421.25|419.15|421.3|419.2|421.3|419.2|421.25|419.15|7
1729205660000|2024-10-17 22:54:20|421.29|419.19|421.3|419.2|421.3|419.2|421.27|419.17|10
1729205670000|2024-10-17 22:54:30|421.27|419.17|421.27|419.17|421.27|419.17|421.24|419.14|12
1729205680000|2024-10-17 22:54:40|421.26|419.16|421.24|419.14|421.26|419.16|421.24|419.14|3
1729205690000|2024-10-17 22:54:50|421.27|419.17|421.27|419.17|421.27|419.17|421.24|419.14|13
1729205710000|2024-10-17 22:55:10|421.26|419.16|421.27|419.17|421.27|419.17|421.22|419.12|11
1729205720000|2024-10-17 22:55:20|421.26|419.16|421.21|419.11|421.26|419.16|421.19|419.09|6
1729205730000|2024-10-17 22:55:30|421.17|419.07|421.2|419.1|421.21|419.11|421.17|419.07|3
1729205740000|2024-10-17 22:55:40|421.19|419.09|421.17|419.07|421.21|419.11|421.17|419.07|10
1729205750000|2024-10-17 22:55:50|421.21|419.11|421.2|419.1|421.21|419.11|421.16|419.06|12
1729205760000|2024-10-17 22:56:00|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729205770000|2024-10-17 22:56:10|421.3|419.2|421.32|419.22|421.36|419.26|421.3|419.2|11
1729205780000|2024-10-17 22:56:20|421.36|419.26|421.35|419.25|421.36|419.26|421.32|419.22|12
1729205790000|2024-10-17 22:56:30|421.34|419.24|421.34|419.24|421.36|419.26|421.32|419.22|15
1729205800000|2024-10-17 22:56:40|421.33|419.23|421.32|419.22|421.36|419.26|421.32|419.22|7
1729205810000|2024-10-17 22:56:50|421.3|419.2|421.29|419.19|421.3|419.2|421.29|419.19|2
1729205820000|2024-10-17 22:57:00|421.2|419.1|421.2|419.1|421.2|419.1|421.17|419.07|4
1729205830000|2024-10-17 22:57:10|421.19|419.09|421.17|419.07|421.19|419.09|421.17|419.07|3
1729205840000|2024-10-17 22:57:20|421.2|419.1|421.18|419.08|421.2|419.1|421.18|419.08|9
1729205850000|2024-10-17 22:57:30|421.2|419.1|421.29|419.19|421.29|419.19|421.2|419.1|6
1729205860000|2024-10-17 22:57:40|421.28|419.18|421.29|419.19|421.29|419.19|421.27|419.17|3
1729205870000|2024-10-17 22:57:50|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729205900000|2024-10-17 22:58:20|421.21|419.11|421.29|419.19|421.29|419.19|421.21|419.11|2
1729205990000|2024-10-17 22:59:50|421.3|419.2|421.25|419.15|421.3|419.2|421.25|419.15|2
1729206000000|2024-10-17 23:00:00|421.22|419.12|421.16|419.06|421.22|419.12|421.15|419.05|5
1729206010000|2024-10-17 23:00:10|421.19|419.09|421.18|419.08|421.19|419.09|421.18|419.08|2
1729206020000|2024-10-17 23:00:20|421.09|418.99|421.09|418.99|421.09|418.99|421.09|418.99|1
1729206050000|2024-10-17 23:00:50|421|418.9|420.89|418.79|421|418.9|420.89|418.79|3
1729206060000|2024-10-17 23:01:00|420.84|418.74|420.79|418.69|420.84|418.74|420.79|418.69|4
1729206070000|2024-10-17 23:01:10|420.8|418.7|420.8|418.7|420.8|418.7|420.78|418.68|4
1729206080000|2024-10-17 23:01:20|420.79|418.69|420.8|418.7|420.8|418.7|420.77|418.67|6
1729206090000|2024-10-17 23:01:30|420.79|418.69|420.77|418.67|420.8|418.7|420.77|418.67|6
1729206110000|2024-10-17 23:01:50|420.71|418.61|420.71|418.61|420.71|418.61|420.71|418.61|1
1729206130000|2024-10-17 23:02:10|420.69|418.59|420.7|418.6|420.7|418.6|420.69|418.59|2
1729206150000|2024-10-17 23:02:30|420.69|418.59|420.7|418.6|420.7|418.6|420.69|418.59|2
1729206170000|2024-10-17 23:02:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729206190000|2024-10-17 23:03:10|420.65|418.55|420.38|418.28|420.65|418.55|420.38|418.28|5
1729206210000|2024-10-17 23:03:30|420.47|418.37|420.47|418.37|420.47|418.37|420.47|418.37|1
1729206220000|2024-10-17 23:03:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729206230000|2024-10-17 23:03:50|420.58|418.48|420.6|418.5|420.6|418.5|420.58|418.48|2
1729206240000|2024-10-17 23:04:00|420.57|418.47|420.57|418.47|420.57|418.47|420.57|418.47|1
1729206250000|2024-10-17 23:04:10|420.58|418.48|420.65|418.55|420.65|418.55|420.58|418.48|3
1729206260000|2024-10-17 23:04:20|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|2
1729206290000|2024-10-17 23:04:50|420.7|418.6|420.67|418.57|420.7|418.6|420.67|418.57|2
1729206300000|2024-10-17 23:05:00|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729206340000|2024-10-17 23:05:40|420.59|418.49|420.59|418.49|420.59|418.49|420.59|418.49|1
1729206350000|2024-10-17 23:05:50|420.57|418.47|420.57|418.47|420.59|418.49|420.57|418.47|3
1729206370000|2024-10-17 23:06:10|420.62|418.52|420.7|418.6|420.7|418.6|420.62|418.52|2
1729206380000|2024-10-17 23:06:20|420.8|418.7|420.88|418.78|420.89|418.79|420.8|418.7|4
1729206480000|2024-10-17 23:08:00|420.83|418.73|420.69|418.59|420.83|418.73|420.69|418.59|5
1729206490000|2024-10-17 23:08:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729206510000|2024-10-17 23:08:30|420.63|418.53|420.7|418.6|420.7|418.6|420.63|418.53|4
1729206520000|2024-10-17 23:08:40|420.75|418.65|420.69|418.59|420.77|418.67|420.69|418.59|4
1729206530000|2024-10-17 23:08:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729206560000|2024-10-17 23:09:20|420.6|418.5|420.5|418.4|420.6|418.5|420.5|418.4|2
1729206570000|2024-10-17 23:09:30|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1729206580000|2024-10-17 23:09:40|420.58|418.48|420.58|418.48|420.58|418.48|420.58|418.48|1
1729206600000|2024-10-17 23:10:00|420.57|418.47|420.57|418.47|420.57|418.47|420.57|418.47|1
1729206610000|2024-10-17 23:10:10|420.65|418.55|420.68|418.58|420.68|418.58|420.65|418.55|2
1729206650000|2024-10-17 23:10:50|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729206660000|2024-10-17 23:11:00|420.49|418.39|420.5|418.4|420.5|418.4|420.49|418.39|2
1729206700000|2024-10-17 23:11:40|420.38|418.28|420.3|418.2|420.39|418.29|420.29|418.19|4
1729206820000|2024-10-17 23:13:40|420.29|418.19|420.3|418.2|420.3|418.2|420.29|418.19|2
1729206830000|2024-10-17 23:13:50|420.29|418.19|420.29|418.19|420.29|418.19|420.29|418.19|1
1729206840000|2024-10-17 23:14:00|420.19|418.09|420.2|418.1|420.2|418.1|420.19|418.09|2
1729206870000|2024-10-17 23:14:30|420.15|418.05|420.05|417.95|420.15|418.05|420.05|417.95|3
1729206890000|2024-10-17 23:14:50|420.08|417.98|420.1|418|420.1|418|420.08|417.98|2
1729206900000|2024-10-17 23:15:00|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|6
1729206930000|2024-10-17 23:15:30|420.25|418.15|420.52|418.42|420.52|418.42|420.25|418.15|11
1729206950000|2024-10-17 23:15:50|420.57|418.47|420.57|418.47|420.57|418.47|420.57|418.47|1
1729206960000|2024-10-17 23:16:00|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729206970000|2024-10-17 23:16:10|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1729206980000|2024-10-17 23:16:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729207010000|2024-10-17 23:16:50|420.38|418.28|420.45|418.35|420.45|418.35|420.38|418.28|4
1729207020000|2024-10-17 23:17:00|420.5|418.4|420.49|418.39|420.5|418.4|420.49|418.39|2
1729207030000|2024-10-17 23:17:10|420.4|418.3|420.29|418.19|420.4|418.3|420.26|418.16|4
1729207040000|2024-10-17 23:17:20|420.28|418.18|420.29|418.19|420.29|418.19|420.28|418.18|2
1729207050000|2024-10-17 23:17:30|420.3|418.2|420.45|418.35|420.45|418.35|420.3|418.2|5
1729207060000|2024-10-17 23:17:40|420.48|418.38|420.6|418.5|420.6|418.5|420.48|418.38|4
1729207070000|2024-10-17 23:17:50|420.65|418.55|420.8|418.7|420.8|418.7|420.65|418.55|5
1729207090000|2024-10-17 23:18:10|420.75|418.65|420.7|418.6|420.75|418.65|420.6|418.5|8
1729207110000|2024-10-17 23:18:30|420.64|418.54|420.65|418.55|420.65|418.55|420.64|418.54|2
1729207120000|2024-10-17 23:18:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729207130000|2024-10-17 23:18:50|420.52|418.42|420.52|418.42|420.55|418.45|420.52|418.42|3
1729207140000|2024-10-17 23:19:00|420.42|418.32|420.47|418.37|420.47|418.37|420.42|418.32|2
1729207160000|2024-10-17 23:19:20|420.59|418.49|420.6|418.5|420.6|418.5|420.59|418.49|2
1729207240000|2024-10-17 23:20:40|420.55|418.45|420.5|418.4|420.55|418.45|420.5|418.4|2
1729207260000|2024-10-17 23:21:00|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1729207270000|2024-10-17 23:21:10|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729207280000|2024-10-17 23:21:20|420.42|418.32|420.42|418.32|420.42|418.32|420.42|418.32|1
1729207370000|2024-10-17 23:22:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729207380000|2024-10-17 23:23:00|420.1|418|420.1|418|420.1|418|420.1|418|1
1729207400000|2024-10-17 23:23:20|420.03|417.93|419.98|417.88|420.04|417.94|419.98|417.88|7
1729207410000|2024-10-17 23:23:30|420.02|417.92|419.98|417.88|420.02|417.92|419.98|417.88|13
1729207420000|2024-10-17 23:23:40|419.97|417.87|420|417.9|420|417.9|419.9|417.8|11
1729207440000|2024-10-17 23:24:00|420.08|417.98|420.05|417.95|420.08|417.98|420.05|417.95|2
1729207460000|2024-10-17 23:24:20|420.02|417.92|420.07|417.97|420.07|417.97|420.02|417.92|2
1729207500000|2024-10-17 23:25:00|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1729207550000|2024-10-17 23:25:50|420.08|417.98|420.09|417.99|420.09|417.99|420.08|417.98|2
1729207560000|2024-10-17 23:26:00|420.14|418.04|420.2|418.1|420.2|418.1|420.14|418.04|2
1729207570000|2024-10-17 23:26:10|420.19|418.09|420.2|418.1|420.2|418.1|420.19|418.09|2
1729207580000|2024-10-17 23:26:20|420.05|417.95|419.98|417.88|420.05|417.95|419.95|417.85|3
1729207600000|2024-10-17 23:26:40|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1729207610000|2024-10-17 23:26:50|419.9|417.8|419.98|417.88|419.98|417.88|419.9|417.8|3
1729207620000|2024-10-17 23:27:00|419.97|417.87|420.04|417.94|420.04|417.94|419.95|417.85|6
1729207630000|2024-10-17 23:27:10|420.05|417.95|420.15|418.05|420.15|418.05|420.05|417.95|5
1729207640000|2024-10-17 23:27:20|420.17|418.07|420.17|418.07|420.17|418.07|420.16|418.06|3
1729207660000|2024-10-17 23:27:40|420.16|418.06|420.17|418.07|420.17|418.07|420.16|418.06|2
1729207680000|2024-10-17 23:28:00|420.19|418.09|420.19|418.09|420.19|418.09|420.15|418.05|4
1729207690000|2024-10-17 23:28:10|420.14|418.04|420.13|418.03|420.14|418.04|420.13|418.03|4
1729207700000|2024-10-17 23:28:20|420.1|418|420.1|418|420.1|418|420.09|417.99|3
1729207720000|2024-10-17 23:28:40|420.14|418.04|420.13|418.03|420.19|418.09|420.1|418|10
1729207730000|2024-10-17 23:28:50|420.1|418|420.1|418|420.1|418|420.1|418|1
1729207750000|2024-10-17 23:29:10|420.07|417.97|420.09|417.99|420.09|417.99|420.06|417.96|3
1729207820000|2024-10-17 23:30:20|420|417.9|420|417.9|420|417.9|420|417.9|1
1729207830000|2024-10-17 23:30:30|419.99|417.89|420.05|417.95|420.05|417.95|419.99|417.89|9
1729207840000|2024-10-17 23:30:40|420.08|417.98|420.07|417.97|420.09|417.99|420.06|417.96|6
1729207850000|2024-10-17 23:30:50|420.09|417.99|420.09|417.99|420.09|417.99|420.09|417.99|1
1729207860000|2024-10-17 23:31:00|419.95|417.85|419.87|417.77|419.95|417.85|419.84|417.74|8
1729207870000|2024-10-17 23:31:10|419.89|417.79|419.8|417.7|419.89|417.79|419.8|417.7|6
1729207880000|2024-10-17 23:31:20|419.79|417.69|419.85|417.75|419.85|417.75|419.79|417.69|5
1729207890000|2024-10-17 23:31:30|419.89|417.79|419.97|417.87|419.97|417.87|419.89|417.79|19
1729207900000|2024-10-17 23:31:40|419.98|417.88|420.05|417.95|420.05|417.95|419.98|417.88|3
1729207920000|2024-10-17 23:32:00|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729208010000|2024-10-17 23:33:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729208050000|2024-10-17 23:34:10|419.73|417.63|419.74|417.64|419.74|417.64|419.73|417.63|2
1729208070000|2024-10-17 23:34:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729208100000|2024-10-17 23:35:00|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729208120000|2024-10-17 23:35:20|419.55|417.45|419.36|417.26|419.55|417.45|419.36|417.26|6
1729208130000|2024-10-17 23:35:30|419.37|417.27|419.4|417.3|419.4|417.3|419.36|417.26|7
1729208140000|2024-10-17 23:35:40|419.39|417.29|419.39|417.29|419.4|417.3|419.39|417.29|5
1729208150000|2024-10-17 23:35:50|419.4|417.3|419.4|417.3|419.4|417.3|419.39|417.29|3
1729208160000|2024-10-17 23:36:00|419.39|417.29|419.39|417.29|419.4|417.3|419.39|417.29|3
1729208170000|2024-10-17 23:36:10|419.46|417.36|419.46|417.36|419.46|417.36|419.44|417.34|10
1729208190000|2024-10-17 23:36:30|419.41|417.31|419.53|417.43|419.53|417.43|419.4|417.3|6
1729208200000|2024-10-17 23:36:40|419.52|417.42|419.5|417.4|419.52|417.42|419.5|417.4|2
1729208210000|2024-10-17 23:36:50|419.49|417.39|419.5|417.4|419.5|417.4|419.49|417.39|2
1729208220000|2024-10-17 23:37:00|419.49|417.39|419.5|417.4|419.5|417.4|419.49|417.39|2
1729208230000|2024-10-17 23:37:10|419.51|417.41|419.59|417.49|419.59|417.49|419.51|417.41|4
1729208240000|2024-10-17 23:37:20|419.6|417.5|419.6|417.5|419.6|417.5|419.59|417.49|3
1729208260000|2024-10-17 23:37:40|419.67|417.57|419.75|417.65|419.75|417.65|419.67|417.57|7
1729208270000|2024-10-17 23:37:50|419.74|417.64|419.74|417.64|419.74|417.64|419.74|417.64|1
1729208280000|2024-10-17 23:38:00|419.75|417.65|419.77|417.67|419.77|417.67|419.75|417.65|2
1729208300000|2024-10-17 23:38:20|419.76|417.66|419.8|417.7|419.8|417.7|419.76|417.66|3
1729208310000|2024-10-17 23:38:30|419.83|417.73|419.83|417.73|419.83|417.73|419.83|417.73|1
1729208320000|2024-10-17 23:38:40|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|10
1729208330000|2024-10-17 23:38:50|419.89|417.79|419.9|417.8|419.9|417.8|419.88|417.78|6
1729208390000|2024-10-17 23:39:50|419.89|417.79|419.89|417.79|419.89|417.79|419.89|417.79|1
1729208400000|2024-10-17 23:40:00|419.94|417.84|419.95|417.85|419.97|417.87|419.94|417.84|4
1729208430000|2024-10-17 23:40:30|419.98|417.88|419.98|417.88|420|417.9|419.97|417.87|5
1729208440000|2024-10-17 23:40:40|419.97|417.87|419.97|417.87|419.98|417.88|419.95|417.85|5
1729208450000|2024-10-17 23:40:50|419.96|417.86|419.97|417.87|419.97|417.87|419.95|417.85|3
1729208460000|2024-10-17 23:41:00|419.9|417.8|419.75|417.65|419.9|417.8|419.74|417.64|5
1729208470000|2024-10-17 23:41:10|419.74|417.64|419.73|417.63|419.75|417.65|419.73|417.63|4
1729208480000|2024-10-17 23:41:20|419.75|417.65|419.77|417.67|419.77|417.67|419.75|417.65|8
1729208490000|2024-10-17 23:41:30|419.76|417.66|419.77|417.67|419.77|417.67|419.73|417.63|13
1729208500000|2024-10-17 23:41:40|419.78|417.68|419.8|417.7|419.83|417.73|419.77|417.67|10
1729208510000|2024-10-17 23:41:50|419.85|417.75|419.85|417.75|419.85|417.75|419.82|417.72|5
1729208520000|2024-10-17 23:42:00|419.87|417.77|419.87|417.77|419.87|417.77|419.87|417.77|1
1729208530000|2024-10-17 23:42:10|419.92|417.82|419.92|417.82|419.92|417.82|419.92|417.82|1
1729208570000|2024-10-17 23:42:50|420|417.9|420|417.9|420|417.9|420|417.9|1
1729208620000|2024-10-17 23:43:40|420.04|417.94|420.05|417.95|420.05|417.95|420.01|417.91|7
1729208630000|2024-10-17 23:43:50|420.04|417.94|420.16|418.06|420.18|418.08|420.03|417.93|16
1729208640000|2024-10-17 23:44:00|420.15|418.05|420.15|418.05|420.18|418.08|420.13|418.03|18
1729208650000|2024-10-17 23:44:10|420.14|418.04|420.13|418.03|420.18|418.08|420.13|418.03|17
1729208660000|2024-10-17 23:44:20|420.18|418.08|420.17|418.07|420.18|418.08|420.13|418.03|13
1729208670000|2024-10-17 23:44:30|420.16|418.06|420.18|418.08|420.18|418.08|420.16|418.06|8
1729208680000|2024-10-17 23:44:40|420.17|418.07|420.14|418.04|420.18|418.08|420.14|418.04|14
1729208690000|2024-10-17 23:44:50|420.18|418.08|419.98|417.88|420.18|418.08|419.98|417.88|15
1729208700000|2024-10-17 23:45:00|420|417.9|420|417.9|420.05|417.95|419.97|417.87|7
1729208710000|2024-10-17 23:45:10|419.99|417.89|419.98|417.88|420|417.9|419.98|417.88|7
1729208720000|2024-10-17 23:45:20|420|417.9|419.98|417.88|420|417.9|419.98|417.88|6
1729208730000|2024-10-17 23:45:30|419.99|417.89|420|417.9|420|417.9|419.98|417.88|9
1729208740000|2024-10-17 23:45:40|419.99|417.89|420|417.9|420|417.9|419.98|417.88|8
1729208750000|2024-10-17 23:45:50|419.98|417.88|419.99|417.89|420|417.9|419.96|417.86|11
1729208760000|2024-10-17 23:46:00|420|417.9|420.01|417.91|420.05|417.95|419.99|417.89|9
1729208770000|2024-10-17 23:46:10|420.04|417.94|420.05|417.95|420.05|417.95|420|417.9|18
1729208780000|2024-10-17 23:46:20|420.04|417.94|420.05|417.95|420.05|417.95|420.03|417.93|14
1729208790000|2024-10-17 23:46:30|420.04|417.94|420.05|417.95|420.05|417.95|420.01|417.91|17
1729208800000|2024-10-17 23:46:40|420.04|417.94|420.04|417.94|420.04|417.94|420.04|417.94|1
1729208820000|2024-10-17 23:47:00|420.01|417.91|419.86|417.76|420.01|417.91|419.86|417.76|2
1729208830000|2024-10-17 23:47:10|419.9|417.8|419.89|417.79|419.91|417.81|419.87|417.77|14
1729208840000|2024-10-17 23:47:20|419.88|417.78|419.93|417.83|419.95|417.85|419.87|417.77|12
1729208850000|2024-10-17 23:47:30|419.95|417.85|420.05|417.95|420.05|417.95|419.93|417.83|13
1729208860000|2024-10-17 23:47:40|420.04|417.94|420.05|417.95|420.05|417.95|420.01|417.91|13
1729208870000|2024-10-17 23:47:50|420.04|417.94|420.03|417.93|420.05|417.95|420.02|417.92|9
1729208880000|2024-10-17 23:48:00|420.02|417.92|420.01|417.91|420.05|417.95|420.01|417.91|7
1729208890000|2024-10-17 23:48:10|419.99|417.89|419.96|417.86|419.99|417.89|419.96|417.86|8
1729208900000|2024-10-17 23:48:20|420|417.9|419.99|417.89|420|417.9|419.96|417.86|10
1729208910000|2024-10-17 23:48:30|419.98|417.88|419.96|417.86|420|417.9|419.96|417.86|13
1729208920000|2024-10-17 23:48:40|419.99|417.89|419.96|417.86|420|417.9|419.96|417.86|12
1729208930000|2024-10-17 23:48:50|419.99|417.89|419.96|417.86|420|417.9|419.96|417.86|13
1729208940000|2024-10-17 23:49:00|419.99|417.89|419.97|417.87|419.99|417.89|419.97|417.87|3
1729208950000|2024-10-17 23:49:10|419.92|417.82|419.88|417.78|419.92|417.82|419.88|417.78|2
1729209040000|2024-10-17 23:50:40|419.85|417.75|419.81|417.71|419.85|417.75|419.81|417.71|2
1729209070000|2024-10-17 23:51:10|419.78|417.68|419.79|417.69|419.79|417.69|419.78|417.68|2
1729209110000|2024-10-17 23:51:50|419.71|417.61|419.53|417.43|419.71|417.61|419.44|417.34|8
1729209130000|2024-10-17 23:52:10|419.61|417.51|419.97|417.87|419.97|417.87|419.61|417.51|11
1729209140000|2024-10-17 23:52:20|419.98|417.88|419.98|417.88|419.98|417.88|419.96|417.86|4
1729209150000|2024-10-17 23:52:30|420.03|417.93|420.08|417.98|420.08|417.98|420.03|417.93|3
1729209160000|2024-10-17 23:52:40|420.22|418.12|420.24|418.14|420.26|418.16|420.22|418.12|4
1729209190000|2024-10-17 23:53:10|420.25|418.15|420.22|418.12|420.27|418.17|420.22|418.12|6
1729209200000|2024-10-17 23:53:20|420.25|418.15|420.25|418.15|420.25|418.15|420.21|418.11|3
1729209210000|2024-10-17 23:53:30|420.24|418.14|420.24|418.14|420.24|418.14|420.24|418.14|1
1729209240000|2024-10-17 23:54:00|420.18|418.08|420.12|418.02|420.18|418.08|420.12|418.02|2
1729209250000|2024-10-17 23:54:10|420.05|417.95|420.08|417.98|420.08|417.98|420.05|417.95|2
1729209270000|2024-10-17 23:54:30|420.13|418.03|420.29|418.19|420.29|418.19|420.13|418.03|14
1729209280000|2024-10-17 23:54:40|420.28|418.18|420.29|418.19|420.29|418.19|420.24|418.14|16
1729209290000|2024-10-17 23:54:50|420.28|418.18|420.29|418.19|420.29|418.19|420.24|418.14|14
1729209300000|2024-10-17 23:55:00|420.28|418.18|420.18|418.08|420.28|418.18|420.14|418.04|14
1729209310000|2024-10-17 23:55:10|420.17|418.07|420.07|417.97|420.18|418.08|420.07|417.97|16
1729209320000|2024-10-17 23:55:20|420.06|417.96|420.08|417.98|420.08|417.98|420.04|417.94|11
1729209330000|2024-10-17 23:55:30|420.07|417.97|420.08|417.98|420.08|417.98|420.03|417.93|10
1729209340000|2024-10-17 23:55:40|420.07|417.97|420.08|417.98|420.08|417.98|420.04|417.94|9
1729209360000|2024-10-17 23:56:00|420.05|417.95|420.08|417.98|420.08|417.98|420.03|417.93|9
1729209370000|2024-10-17 23:56:10|420.07|417.97|420.13|418.03|420.13|418.03|420.05|417.95|15
1729209380000|2024-10-17 23:56:20|420.12|418.02|420.15|418.05|420.15|418.05|420.11|418.01|11
1729209390000|2024-10-17 23:56:30|420.14|418.04|420.15|418.05|420.15|418.05|420.12|418.02|4
1729209400000|2024-10-17 23:56:40|420.14|418.04|420.12|418.02|420.15|418.05|420.11|418.01|11
1729209410000|2024-10-17 23:56:50|420.09|417.99|420.09|417.99|420.09|417.99|420.09|417.99|1
1729209420000|2024-10-17 23:57:00|420.08|417.98|420.08|417.98|420.08|417.98|420.04|417.94|6
1729209430000|2024-10-17 23:57:10|420.07|417.97|420.06|417.96|420.07|417.97|420.04|417.94|13
1729209440000|2024-10-17 23:57:20|420.05|417.95|420.04|417.94|420.08|417.98|420.04|417.94|11
1729209450000|2024-10-17 23:57:30|420.08|417.98|420.08|417.98|420.08|417.98|420.08|417.98|1
1729209480000|2024-10-17 23:58:00|420.05|417.95|420.11|418.01|420.11|418.01|420.05|417.95|3
1729209510000|2024-10-17 23:58:30|420.28|418.18|420.39|418.29|420.39|418.29|420.28|418.18|4
1729209520000|2024-10-17 23:58:40|420.33|418.23|420.3|418.2|420.34|418.24|420.29|418.19|10
1729209530000|2024-10-17 23:58:50|420.34|418.24|420.3|418.2|420.34|418.24|420.29|418.19|8
1729209540000|2024-10-17 23:59:00|420.34|418.24|420.34|418.24|420.34|418.24|420.34|418.24|1
1729209650000|2024-10-18 00:00:50|419.77|417.67|419.77|417.67|419.77|417.67|419.77|417.67|1
1729209660000|2024-10-18 00:01:00|419.79|417.69|419.83|417.73|419.83|417.73|419.79|417.69|2
1729209670000|2024-10-18 00:01:10|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|8
1729209680000|2024-10-18 00:01:20|419.76|417.66|419.68|417.58|419.76|417.66|419.67|417.57|4
1729209690000|2024-10-18 00:01:30|419.69|417.59|419.73|417.63|419.76|417.66|419.68|417.58|10
1729209700000|2024-10-18 00:01:40|419.72|417.62|419.71|417.61|419.75|417.65|419.7|417.6|11
1729209710000|2024-10-18 00:01:50|419.75|417.65|419.77|417.67|419.79|417.69|419.67|417.57|13
1729209720000|2024-10-18 00:02:00|419.76|417.66|419.67|417.57|419.79|417.69|419.65|417.55|10
1729209730000|2024-10-18 00:02:10|419.66|417.56|419.75|417.65|419.75|417.65|419.66|417.56|9
1729209740000|2024-10-18 00:02:20|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|6
1729209750000|2024-10-18 00:02:30|419.87|417.77|419.77|417.67|419.87|417.77|419.77|417.67|4
1729209760000|2024-10-18 00:02:40|419.76|417.66|419.69|417.59|419.78|417.68|419.64|417.54|13
1729209770000|2024-10-18 00:02:50|419.71|417.61|419.79|417.69|419.79|417.69|419.71|417.61|14
1729209780000|2024-10-18 00:03:00|419.75|417.65|419.79|417.69|419.79|417.69|419.75|417.65|2
1729209790000|2024-10-18 00:03:10|419.74|417.64|419.8|417.7|419.8|417.7|419.74|417.64|7
1729209800000|2024-10-18 00:03:20|419.82|417.72|419.9|417.8|419.9|417.8|419.82|417.72|14
1729209810000|2024-10-18 00:03:30|419.85|417.75|419.87|417.77|419.88|417.78|419.83|417.73|6
1729209820000|2024-10-18 00:03:40|419.97|417.87|419.99|417.89|420|417.9|419.97|417.87|3
1729209830000|2024-10-18 00:03:50|419.98|417.88|420.02|417.92|420.04|417.94|419.96|417.86|13
1729209840000|2024-10-18 00:04:00|420.01|417.91|419.99|417.89|420.03|417.93|419.97|417.87|18
1729209850000|2024-10-18 00:04:10|419.96|417.86|419.95|417.85|420|417.9|419.94|417.84|18
1729209860000|2024-10-18 00:04:20|419.93|417.83|419.95|417.85|419.98|417.88|419.9|417.8|14
1729209870000|2024-10-18 00:04:30|419.99|417.89|420.04|417.94|420.09|417.99|419.99|417.89|11
1729209880000|2024-10-18 00:04:40|420.09|417.99|420.17|418.07|420.19|418.09|420.05|417.95|12
1729209890000|2024-10-18 00:04:50|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|5
1729209900000|2024-10-18 00:05:00|420.19|418.09|420.09|417.99|420.19|418.09|419.98|417.88|15
1729209910000|2024-10-18 00:05:10|420.08|417.98|420.05|417.95|420.09|417.99|420.03|417.93|11
1729209920000|2024-10-18 00:05:20|420.1|418|420.3|418.2|420.3|418.2|420.1|418|16
1729209930000|2024-10-18 00:05:30|420.27|418.17|420.48|418.38|420.48|418.38|420.27|418.17|5
1729209940000|2024-10-18 00:05:40|420.5|418.4|420.5|418.4|420.5|418.4|420.47|418.37|7
1729209950000|2024-10-18 00:05:50|420.49|418.39|420.51|418.41|420.52|418.42|420.48|418.38|5
1729209960000|2024-10-18 00:06:00|420.56|418.46|420.55|418.45|420.78|418.68|420.55|418.45|16
1729209970000|2024-10-18 00:06:10|420.5|418.4|420.52|418.42|420.55|418.45|420.44|418.34|17
1729209980000|2024-10-18 00:06:20|420.51|418.41|420.45|418.35|420.55|418.45|420.45|418.35|14
1729209990000|2024-10-18 00:06:30|420.49|418.39|420.3|418.2|420.49|418.39|420.29|418.19|8
1729210000000|2024-10-18 00:06:40|420.29|418.19|420.3|418.2|420.33|418.23|420.29|418.19|6
1729210010000|2024-10-18 00:06:50|420.29|418.19|420.3|418.2|420.3|418.2|420.29|418.19|4
1729210020000|2024-10-18 00:07:00|420.29|418.19|420.37|418.27|420.4|418.3|420.29|418.19|5
1729210030000|2024-10-18 00:07:10|420.32|418.22|420.5|418.4|420.5|418.4|420.32|418.22|12
1729210040000|2024-10-18 00:07:20|420.49|418.39|420.5|418.4|420.5|418.4|420.49|418.39|2
1729210050000|2024-10-18 00:07:30|420.45|418.35|420.4|418.3|420.45|418.35|420.4|418.3|2
1729210060000|2024-10-18 00:07:40|420.39|418.29|420.35|418.25|420.39|418.29|420.33|418.23|6
1729210070000|2024-10-18 00:07:50|420.34|418.24|419.99|417.89|420.35|418.25|419.96|417.86|17
1729210080000|2024-10-18 00:08:00|420|417.9|420|417.9|420.02|417.92|419.9|417.8|10
1729210090000|2024-10-18 00:08:10|420.01|417.91|420.2|418.1|420.2|418.1|420.01|417.91|14
1729210100000|2024-10-18 00:08:20|420.19|418.09|420.2|418.1|420.2|418.1|420.16|418.06|9
1729210110000|2024-10-18 00:08:30|420.19|418.09|420.15|418.05|420.19|418.09|420.14|418.04|6
1729210170000|2024-10-18 00:09:30|420|417.9|420.05|417.95|420.1|418|420|417.9|8
1729210180000|2024-10-18 00:09:40|420.07|417.97|420.16|418.06|420.19|418.09|420.07|417.97|11
1729210200000|2024-10-18 00:10:00|420.24|418.14|420.3|418.2|420.3|418.2|420.2|418.1|10
1729210210000|2024-10-18 00:10:10|420.32|418.22|420.3|418.2|420.32|418.22|420.28|418.18|9
1729210220000|2024-10-18 00:10:20|420.29|418.19|420.3|418.2|420.3|418.2|420.2|418.1|6
1729210230000|2024-10-18 00:10:30|420.28|418.18|420.27|418.17|420.3|418.2|420.27|418.17|6
1729210240000|2024-10-18 00:10:40|420.3|418.2|420.23|418.13|420.3|418.2|420.18|418.08|8
1729210250000|2024-10-18 00:10:50|420.29|418.19|420.3|418.2|420.3|418.2|420.29|418.19|4
1729210260000|2024-10-18 00:11:00|420.24|418.14|420.05|417.95|420.24|418.14|420.05|417.95|10
1729210270000|2024-10-18 00:11:10|419.86|417.76|419.76|417.66|419.86|417.76|419.76|417.66|2
1729210280000|2024-10-18 00:11:20|419.79|417.69|419.81|417.71|419.81|417.71|419.78|417.68|7
1729210290000|2024-10-18 00:11:30|419.8|417.7|419.81|417.71|419.81|417.71|419.8|417.7|2
1729210300000|2024-10-18 00:11:40|419.76|417.66|419.83|417.73|419.83|417.73|419.76|417.66|3
1729210310000|2024-10-18 00:11:50|419.78|417.68|419.9|417.8|419.9|417.8|419.76|417.66|11
1729210320000|2024-10-18 00:12:00|419.85|417.75|419.85|417.75|419.85|417.75|419.77|417.67|6
1729210330000|2024-10-18 00:12:10|419.8|417.7|419.77|417.67|419.8|417.7|419.77|417.67|2
1729210340000|2024-10-18 00:12:20|419.8|417.7|419.76|417.66|419.82|417.72|419.76|417.66|4
1729210350000|2024-10-18 00:12:30|419.79|417.69|419.93|417.83|419.95|417.85|419.76|417.66|8
1729210360000|2024-10-18 00:12:40|419.9|417.8|419.9|417.8|419.9|417.8|419.83|417.73|9
1729210370000|2024-10-18 00:12:50|419.91|417.81|419.9|417.8|419.95|417.85|419.87|417.77|7
1729210380000|2024-10-18 00:13:00|419.85|417.75|419.9|417.8|419.92|417.82|419.85|417.75|7
1729210400000|2024-10-18 00:13:20|419.82|417.72|419.82|417.72|419.82|417.72|419.77|417.67|5
1729210410000|2024-10-18 00:13:30|419.77|417.67|419.9|417.8|419.9|417.8|419.77|417.67|9
1729210420000|2024-10-18 00:13:40|419.85|417.75|419.85|417.75|419.85|417.75|419.84|417.74|3
1729210430000|2024-10-18 00:13:50|419.84|417.74|419.85|417.75|419.85|417.75|419.84|417.74|4
1729210440000|2024-10-18 00:14:00|419.84|417.74|419.93|417.83|419.93|417.83|419.79|417.69|6
1729210450000|2024-10-18 00:14:10|419.97|417.87|420.05|417.95|420.05|417.95|419.94|417.84|8
1729210460000|2024-10-18 00:14:20|420.07|417.97|420.14|418.04|420.15|418.05|420.07|417.97|8
1729210470000|2024-10-18 00:14:30|420.15|418.05|420.25|418.15|420.25|418.15|420.15|418.05|4
1729210690000|2024-10-18 00:18:10|419.5|417.4|419.48|417.38|419.5|417.4|419.38|417.28|13
1729210700000|2024-10-18 00:18:20|419.47|417.37|419.5|417.4|419.5|417.4|419.46|417.36|11
1729210710000|2024-10-18 00:18:30|419.49|417.39|419.5|417.4|419.5|417.4|419.43|417.33|14
1729210720000|2024-10-18 00:18:40|419.49|417.39|419.55|417.45|419.55|417.45|419.48|417.38|12
1729210730000|2024-10-18 00:18:50|419.54|417.44|419.46|417.36|419.55|417.45|419.45|417.35|8
1729210870000|2024-10-18 00:21:10|419.6|417.5|419.89|417.79|419.89|417.79|419.58|417.48|7
1729210880000|2024-10-18 00:21:20|419.86|417.76|419.86|417.76|419.88|417.78|419.86|417.76|3
1729210890000|2024-10-18 00:21:30|419.88|417.78|420.09|417.99|420.09|417.99|419.87|417.77|13
1729210900000|2024-10-18 00:21:40|420.1|418|420.1|418|420.14|418.04|420.07|417.97|10
1729210910000|2024-10-18 00:21:50|420.09|417.99|420.04|417.94|420.09|417.99|419.96|417.86|9
1729210920000|2024-10-18 00:22:00|420.03|417.93|420.3|418.2|420.3|418.2|420.02|417.92|20
1729210930000|2024-10-18 00:22:10|420.33|418.23|420.59|418.49|420.6|418.5|420.3|418.2|13
1729210940000|2024-10-18 00:22:20|420.58|418.48|420.58|418.48|420.58|418.48|420.42|418.32|15
1729210950000|2024-10-18 00:22:30|420.59|418.49|420.56|418.46|420.59|418.49|420.56|418.46|6
1729210960000|2024-10-18 00:22:40|420.6|418.5|420.57|418.47|420.6|418.5|420.54|418.44|11
1729210970000|2024-10-18 00:22:50|420.66|418.56|420.63|418.53|420.7|418.6|420.63|418.53|8
1729210980000|2024-10-18 00:23:00|420.67|418.57|420.69|418.59|420.7|418.6|420.66|418.56|7
1729210990000|2024-10-18 00:23:10|420.68|418.58|420.59|418.49|420.68|418.58|420.59|418.49|4
1729211000000|2024-10-18 00:23:20|420.57|418.47|420.52|418.42|420.59|418.49|420.52|418.42|5
1729211010000|2024-10-18 00:23:30|420.49|418.39|420.5|418.4|420.5|418.4|420.47|418.37|9
1729211020000|2024-10-18 00:23:40|420.42|418.32|420.48|418.38|420.51|418.41|420.42|418.32|7
1729211030000|2024-10-18 00:23:50|420.5|418.4|420.6|418.5|420.6|418.5|420.49|418.39|13
1729211040000|2024-10-18 00:24:00|420.58|418.48|420.6|418.5|420.6|418.5|420.54|418.44|8
1729211050000|2024-10-18 00:24:10|420.59|418.49|420.31|418.21|420.6|418.5|420.3|418.2|11
1729211060000|2024-10-18 00:24:20|420.3|418.2|420.28|418.18|420.3|418.2|420.27|418.17|9
1729211070000|2024-10-18 00:24:30|420.27|418.17|420.24|418.14|420.28|418.18|420.24|418.14|5
1729211080000|2024-10-18 00:24:40|420.21|418.11|420.2|418.1|420.25|418.15|420.15|418.05|17
1729211090000|2024-10-18 00:24:50|420.21|418.11|420.25|418.15|420.25|418.15|420.21|418.11|13
1729211100000|2024-10-18 00:25:00|420.28|418.18|420.27|418.17|420.35|418.25|420.26|418.16|16
1729211110000|2024-10-18 00:25:10|420.26|418.16|420.02|417.92|420.26|418.16|419.98|417.88|19
1729211120000|2024-10-18 00:25:20|420.01|417.91|420.1|418|420.15|418.05|420.01|417.91|14
1729211130000|2024-10-18 00:25:30|420.08|417.98|420|417.9|420.08|417.98|419.98|417.88|11
1729211140000|2024-10-18 00:25:40|419.99|417.89|420.13|418.03|420.14|418.04|419.99|417.89|12
1729211150000|2024-10-18 00:25:50|420.12|418.02|420.25|418.15|420.25|418.15|420.12|418.02|8
1729211160000|2024-10-18 00:26:00|420.24|418.14|420.28|418.18|420.35|418.25|420.09|417.99|19
1729211170000|2024-10-18 00:26:10|420.3|418.2|420.37|418.27|420.38|418.28|420.3|418.2|16
1729211180000|2024-10-18 00:26:20|420.36|418.26|420.44|418.34|420.47|418.37|420.3|418.2|19
1729211190000|2024-10-18 00:26:30|420.43|418.33|420.43|418.33|420.47|418.37|420.38|418.28|14
1729211200000|2024-10-18 00:26:40|420.42|418.32|420.5|418.4|420.5|418.4|420.42|418.32|15
1729211210000|2024-10-18 00:26:50|420.56|418.46|420.6|418.5|420.6|418.5|420.54|418.44|6
1729211220000|2024-10-18 00:27:00|420.57|418.47|420.56|418.46|420.6|418.5|420.53|418.43|12
1729211230000|2024-10-18 00:27:10|420.57|418.47|420.57|418.47|420.57|418.47|420.44|418.34|16
1729211240000|2024-10-18 00:27:20|420.58|418.48|420.47|418.37|420.6|418.5|420.47|418.37|8
1729211250000|2024-10-18 00:27:30|420.46|418.36|420.33|418.23|420.47|418.37|420.33|418.23|14
1729211260000|2024-10-18 00:27:40|420.37|418.27|420.29|418.19|420.37|418.27|420.19|418.09|16
1729211270000|2024-10-18 00:27:50|420.23|418.13|419.99|417.89|420.23|418.13|419.98|417.88|12
1729211280000|2024-10-18 00:28:00|419.98|417.88|419.7|417.6|419.99|417.89|419.59|417.49|20
1729211290000|2024-10-18 00:28:10|419.69|417.59|419.69|417.59|419.79|417.69|419.67|417.57|18
1729211300000|2024-10-18 00:28:20|419.7|417.6|419.85|417.75|419.9|417.8|419.7|417.6|16
1729211310000|2024-10-18 00:28:30|419.8|417.7|419.79|417.69|419.8|417.7|419.77|417.67|9
1729211320000|2024-10-18 00:28:40|419.78|417.68|419.6|417.5|419.78|417.68|419.6|417.5|17
1729211330000|2024-10-18 00:28:50|419.64|417.54|419.68|417.58|419.8|417.7|419.64|417.54|12
1729211340000|2024-10-18 00:29:00|419.7|417.6|419.78|417.68|419.78|417.68|419.69|417.59|13
1729211350000|2024-10-18 00:29:10|419.73|417.63|419.78|417.68|419.8|417.7|419.7|417.6|12
1729211360000|2024-10-18 00:29:20|419.77|417.67|419.92|417.82|420|417.9|419.77|417.67|15
1729211370000|2024-10-18 00:29:30|419.99|417.89|420|417.9|420|417.9|419.97|417.87|12
1729211380000|2024-10-18 00:29:40|419.99|417.89|420.02|417.92|420.03|417.93|419.98|417.88|10
1729211390000|2024-10-18 00:29:50|420.09|417.99|420.05|417.95|420.2|418.1|420.05|417.95|14
1729211400000|2024-10-18 00:30:00|420.04|417.94|420|417.9|420.14|418.04|420|417.9|16
1729211410000|2024-10-18 00:30:10|419.99|417.89|419.84|417.74|420|417.9|419.84|417.74|10
1729211420000|2024-10-18 00:30:20|419.77|417.67|419.94|417.84|419.95|417.85|419.77|417.67|8
1729211430000|2024-10-18 00:30:30|419.9|417.8|419.68|417.58|419.9|417.8|419.68|417.58|6
1729211440000|2024-10-18 00:30:40|419.7|417.6|419.52|417.42|419.7|417.6|419.5|417.4|13
1729211450000|2024-10-18 00:30:50|419.47|417.37|419.34|417.24|419.47|417.37|419.32|417.22|8
1729211460000|2024-10-18 00:31:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729211470000|2024-10-18 00:31:10|419.23|417.13|419|416.9|419.24|417.14|419|416.9|6
1729211480000|2024-10-18 00:31:20|419.1|417|419.19|417.09|419.2|417.1|419.1|417|4
1729211490000|2024-10-18 00:31:30|419.2|417.1|419.11|417.01|419.2|417.1|419.11|417.01|2
1729211500000|2024-10-18 00:31:40|418.97|416.87|419.15|417.05|419.15|417.05|418.97|416.87|6
1729211510000|2024-10-18 00:31:50|419.2|417.1|419.1|417|419.2|417.1|419.1|417|4
1729211520000|2024-10-18 00:32:00|418.9|416.8|418.95|416.85|418.95|416.85|418.89|416.79|7
1729211530000|2024-10-18 00:32:10|418.9|416.8|418.86|416.76|418.9|416.8|418.86|416.76|3
1729211540000|2024-10-18 00:32:20|418.9|416.8|418.95|416.85|419|416.9|418.9|416.8|4
1729211550000|2024-10-18 00:32:30|418.9|416.8|419.2|417.1|419.2|417.1|418.9|416.8|6
1729211560000|2024-10-18 00:32:40|419.19|417.09|419.2|417.1|419.2|417.1|419.19|417.09|4
1729211570000|2024-10-18 00:32:50|419.19|417.09|419.2|417.1|419.2|417.1|419.19|417.09|2
1729211580000|2024-10-18 00:33:00|419.14|417.04|419|416.9|419.14|417.04|419|416.9|4
1729211590000|2024-10-18 00:33:10|419.05|416.95|419|416.9|419.1|417|419|416.9|3
1729211600000|2024-10-18 00:33:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729211610000|2024-10-18 00:33:30|418.94|416.84|419|416.9|419|416.9|418.92|416.82|3
1729211620000|2024-10-18 00:33:40|418.9|416.8|418.95|416.85|418.95|416.85|418.9|416.8|9
1729211630000|2024-10-18 00:33:50|418.93|416.83|419|416.9|419.05|416.95|418.93|416.83|9
1729211640000|2024-10-18 00:34:00|418.95|416.85|419|416.9|419|416.9|418.88|416.78|6
1729211650000|2024-10-18 00:34:10|419.01|416.91|419.2|417.1|419.29|417.19|419.01|416.91|14
1729211660000|2024-10-18 00:34:20|419.23|417.13|419.3|417.2|419.3|417.2|419.22|417.12|7
1729211670000|2024-10-18 00:34:30|419.29|417.19|419.3|417.2|419.3|417.2|419.29|417.19|4
1729211680000|2024-10-18 00:34:40|419.29|417.19|419.09|416.99|419.29|417.19|419.09|416.99|9
1729211690000|2024-10-18 00:34:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1729211710000|2024-10-18 00:35:10|419.06|416.96|419|416.9|419.1|417|419|416.9|4
1729211730000|2024-10-18 00:35:30|418.99|416.89|419|416.9|419|416.9|418.98|416.88|7
1729211740000|2024-10-18 00:35:40|418.99|416.89|418.9|416.8|419|416.9|418.9|416.8|7
1729211760000|2024-10-18 00:36:00|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|10
1729211780000|2024-10-18 00:36:20|418.8|416.7|418.6|416.5|418.8|416.7|418.6|416.5|2
1729211790000|2024-10-18 00:36:30|418.59|416.49|418.9|416.8|418.9|416.8|418.59|416.49|11
1729211800000|2024-10-18 00:36:40|418.89|416.79|419.17|417.07|419.2|417.1|418.89|416.79|16
1729211810000|2024-10-18 00:36:50|419.2|417.1|419.2|417.1|419.2|417.1|419.16|417.06|5
1729211820000|2024-10-18 00:37:00|419.19|417.09|419.31|417.21|419.31|417.21|419.17|417.07|9
1729211830000|2024-10-18 00:37:10|419.36|417.26|419.55|417.45|419.6|417.5|419.36|417.26|11
1729211840000|2024-10-18 00:37:20|419.6|417.5|419.69|417.59|419.69|417.59|419.6|417.5|3
1729211850000|2024-10-18 00:37:30|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|4
1729211860000|2024-10-18 00:37:40|419.76|417.66|419.8|417.7|419.8|417.7|419.7|417.6|8
1729211870000|2024-10-18 00:37:50|419.75|417.65|419.6|417.5|419.75|417.65|419.6|417.5|4
1729211880000|2024-10-18 00:38:00|419.59|417.49|419.68|417.58|419.7|417.6|419.57|417.47|13
1729211890000|2024-10-18 00:38:10|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|2
1729211900000|2024-10-18 00:38:20|419.59|417.49|419.6|417.5|419.6|417.5|419.59|417.49|2
1729211910000|2024-10-18 00:38:30|419.65|417.55|419.68|417.58|419.68|417.58|419.65|417.55|2
1729211940000|2024-10-18 00:39:00|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1729211950000|2024-10-18 00:39:10|419.63|417.53|419.55|417.45|419.68|417.58|419.55|417.45|5
1729211960000|2024-10-18 00:39:20|419.56|417.46|419.55|417.45|419.56|417.46|419.55|417.45|2
1729211970000|2024-10-18 00:39:30|419.56|417.46|419.56|417.46|419.56|417.46|419.56|417.46|1
1729211990000|2024-10-18 00:39:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729212000000|2024-10-18 00:40:00|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1729212010000|2024-10-18 00:40:10|419.5|417.4|419.4|417.3|419.5|417.4|419.37|417.27|8
1729212030000|2024-10-18 00:40:30|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1729212040000|2024-10-18 00:40:40|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729212060000|2024-10-18 00:41:00|419.51|417.41|419.5|417.4|419.52|417.42|419.47|417.37|6
1729212070000|2024-10-18 00:41:10|419.46|417.36|419.5|417.4|419.5|417.4|419.46|417.36|4
1729212080000|2024-10-18 00:41:20|419.46|417.36|419.47|417.37|419.5|417.4|419.46|417.36|3
1729212300000|2024-10-18 00:45:00|419.34|417.24|419.32|417.22|419.35|417.25|419.32|417.22|8
1729212310000|2024-10-18 00:45:10|419.34|417.24|419.29|417.19|419.35|417.25|419.29|417.19|4
1729212320000|2024-10-18 00:45:20|419.06|416.96|419.2|417.1|419.2|417.1|419.06|416.96|7
1729212330000|2024-10-18 00:45:30|419.25|417.15|419.36|417.26|419.36|417.26|419.25|417.15|6
1729212340000|2024-10-18 00:45:40|419.41|417.31|419.6|417.5|419.6|417.5|419.41|417.31|10
1729212350000|2024-10-18 00:45:50|419.59|417.49|419.65|417.55|419.7|417.6|419.59|417.49|8
1729212360000|2024-10-18 00:46:00|419.6|417.5|419.49|417.39|419.6|417.5|419.49|417.39|3
1729212370000|2024-10-18 00:46:10|419.45|417.35|419.16|417.06|419.45|417.35|419.16|417.06|8
1729212380000|2024-10-18 00:46:20|419.17|417.07|419.1|417|419.2|417.1|419.1|417|7
1729212390000|2024-10-18 00:46:30|419.19|417.09|419.2|417.1|419.2|417.1|419.17|417.07|5
1729212400000|2024-10-18 00:46:40|419.19|417.09|419.2|417.1|419.2|417.1|419.19|417.09|6
1729212420000|2024-10-18 00:47:00|419.25|417.15|419.32|417.22|419.35|417.25|419.25|417.15|6
1729212430000|2024-10-18 00:47:10|419.3|417.2|419.2|417.1|419.3|417.2|419.18|417.08|4
1729212440000|2024-10-18 00:47:20|419.28|417.18|419.25|417.15|419.3|417.2|419.25|417.15|7
1729212450000|2024-10-18 00:47:30|419.1|417|419.2|417.1|419.2|417.1|419.1|417|7
1729212460000|2024-10-18 00:47:40|419.19|417.09|419.18|417.08|419.2|417.1|419.18|417.08|5
1729212470000|2024-10-18 00:47:50|419.13|417.03|418.99|416.89|419.13|417.03|418.99|416.89|4
1729212480000|2024-10-18 00:48:00|419|416.9|419|416.9|419|416.9|418.99|416.89|7
1729212490000|2024-10-18 00:48:10|418.91|416.81|418.86|416.76|418.91|416.81|418.86|416.76|2
1729212520000|2024-10-18 00:48:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729212530000|2024-10-18 00:48:50|418.87|416.77|418.88|416.78|418.95|416.85|418.87|416.77|6
1729212540000|2024-10-18 00:49:00|418.93|416.83|418.93|416.83|418.93|416.83|418.88|416.78|3
1729212560000|2024-10-18 00:49:20|418.95|416.85|418.91|416.81|418.96|416.86|418.91|416.81|5
1729212570000|2024-10-18 00:49:30|418.85|416.75|418.77|416.67|418.85|416.75|418.77|416.67|4
1729212580000|2024-10-18 00:49:40|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1729212590000|2024-10-18 00:49:50|418.75|416.65|418.77|416.67|418.77|416.67|418.75|416.65|2
1729212600000|2024-10-18 00:50:00|418.75|416.65|418.8|416.7|418.8|416.7|418.7|416.6|7
1729212610000|2024-10-18 00:50:10|418.85|416.75|419|416.9|419|416.9|418.85|416.75|5
1729212620000|2024-10-18 00:50:20|419.05|416.95|419.13|417.03|419.14|417.04|419.05|416.95|6
1729212630000|2024-10-18 00:50:30|419.15|417.05|419.18|417.08|419.35|417.25|419.14|417.04|14
1729212640000|2024-10-18 00:50:40|419.17|417.07|419.25|417.15|419.25|417.15|419.17|417.07|7
1729212650000|2024-10-18 00:50:50|419.24|417.14|419.25|417.15|419.25|417.15|419.23|417.13|6
1729212660000|2024-10-18 00:51:00|419.24|417.14|419.2|417.1|419.25|417.15|419.2|417.1|4
1729212670000|2024-10-18 00:51:10|419.19|417.09|419.2|417.1|419.2|417.1|419.18|417.08|9
1729212690000|2024-10-18 00:51:30|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1729212700000|2024-10-18 00:51:40|419.14|417.04|419.15|417.05|419.15|417.05|419.13|417.03|3
1729212710000|2024-10-18 00:51:50|419.14|417.04|419.15|417.05|419.15|417.05|419.14|417.04|6
1729212720000|2024-10-18 00:52:00|419.14|417.04|419.15|417.05|419.15|417.05|419.14|417.04|2
1729212730000|2024-10-18 00:52:10|419.14|417.04|419.15|417.05|419.15|417.05|419.14|417.04|4
1729212740000|2024-10-18 00:52:20|419.14|417.04|419|416.9|419.14|417.04|419|416.9|10
1729212750000|2024-10-18 00:52:30|418.93|416.83|418.93|416.83|418.93|416.83|418.93|416.83|1
1729212760000|2024-10-18 00:52:40|418.94|416.84|418.88|416.78|418.94|416.84|418.88|416.78|7
1729212770000|2024-10-18 00:52:50|418.89|416.79|418.87|416.77|418.9|416.8|418.87|416.77|6
1729212780000|2024-10-18 00:53:00|418.88|416.78|418.93|416.83|418.95|416.85|418.88|416.78|4
1729212790000|2024-10-18 00:53:10|418.88|416.78|418.89|416.79|418.95|416.85|418.88|416.78|10
1729212800000|2024-10-18 00:53:20|418.88|416.78|418.89|416.79|418.89|416.79|418.88|416.78|4
1729212810000|2024-10-18 00:53:30|418.88|416.78|418.85|416.75|418.88|416.78|418.8|416.7|6
1729212820000|2024-10-18 00:53:40|418.84|416.74|418.77|416.67|418.9|416.8|418.77|416.67|6
1729212840000|2024-10-18 00:54:00|418.8|416.7|418.77|416.67|418.8|416.7|418.77|416.67|2
1729212860000|2024-10-18 00:54:20|418.8|416.7|418.82|416.72|418.82|416.72|418.79|416.69|5
1729212870000|2024-10-18 00:54:30|418.8|416.7|418.8|416.7|418.82|416.72|418.8|416.7|5
1729212880000|2024-10-18 00:54:40|418.82|416.72|418.82|416.72|418.82|416.72|418.77|416.67|10
1729212890000|2024-10-18 00:54:50|418.81|416.71|418.85|416.75|418.85|416.75|418.81|416.71|5
1729212900000|2024-10-18 00:55:00|418.82|416.72|418.77|416.67|418.82|416.72|418.75|416.65|3
1729212910000|2024-10-18 00:55:10|418.82|416.72|418.9|416.8|418.9|416.8|418.82|416.72|5
1729212920000|2024-10-18 00:55:20|418.94|416.84|418.98|416.88|418.99|416.89|418.9|416.8|5
1729212930000|2024-10-18 00:55:30|418.97|416.87|419|416.9|419|416.9|418.96|416.86|8
1729212950000|2024-10-18 00:55:50|418.98|416.88|418.9|416.8|419|416.9|418.9|416.8|9
1729212960000|2024-10-18 00:56:00|418.87|416.77|418.9|416.8|418.9|416.8|418.87|416.77|5
1729212970000|2024-10-18 00:56:10|418.95|416.85|419.07|416.97|419.1|417|418.95|416.85|9
1729212980000|2024-10-18 00:56:20|419.09|416.99|419.09|416.99|419.09|416.99|419.09|416.99|1
1729212990000|2024-10-18 00:56:30|419.08|416.98|419.1|417|419.1|417|419.07|416.97|10
1729213000000|2024-10-18 00:56:40|419.09|416.99|419.1|417|419.1|417|419.09|416.99|4
1729213010000|2024-10-18 00:56:50|419.09|416.99|419.08|416.98|419.1|417|419.08|416.98|7
1729213020000|2024-10-18 00:57:00|419.05|416.95|419|416.9|419.05|416.95|419|416.9|5
1729213040000|2024-10-18 00:57:20|418.91|416.81|418.85|416.75|418.91|416.81|418.85|416.75|2
1729213050000|2024-10-18 00:57:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1729213080000|2024-10-18 00:58:00|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1729213090000|2024-10-18 00:58:10|418.8|416.7|418.77|416.67|418.8|416.7|418.77|416.67|2
1729213100000|2024-10-18 00:58:20|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1729213110000|2024-10-18 00:58:30|418.82|416.72|418.77|416.67|418.82|416.72|418.77|416.67|2
1729213140000|2024-10-18 00:59:00|418.74|416.64|418.74|416.64|418.74|416.64|418.74|416.64|1
1729213170000|2024-10-18 00:59:30|418.67|416.57|418.65|416.55|418.7|416.6|418.65|416.55|8
1729213180000|2024-10-18 00:59:40|418.63|416.53|418.58|416.48|418.63|416.53|418.58|416.48|2
1729213210000|2024-10-18 01:00:10|418.5|416.4|418.55|416.45|418.55|416.45|418.5|416.4|8
1729213220000|2024-10-18 01:00:20|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729213250000|2024-10-18 01:00:50|418.46|416.36|418.65|416.55|418.65|416.55|418.46|416.36|2
1729213260000|2024-10-18 01:01:00|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729213270000|2024-10-18 01:01:10|418.58|416.48|418.5|416.4|418.6|416.5|418.49|416.39|6
1729213280000|2024-10-18 01:01:20|418.49|416.39|418.6|416.5|418.6|416.5|418.49|416.39|7
1729213290000|2024-10-18 01:01:30|418.65|416.55|418.72|416.62|418.72|416.62|418.65|416.55|7
1729213300000|2024-10-18 01:01:40|418.71|416.61|418.77|416.67|418.77|416.67|418.71|416.61|3
1729213310000|2024-10-18 01:01:50|418.85|416.75|419.1|417|419.1|417|418.85|416.75|10
1729213320000|2024-10-18 01:02:00|419.12|417.02|419.06|416.96|419.2|417.1|419.06|416.96|19
1729213330000|2024-10-18 01:02:10|419.07|416.97|419.2|417.1|419.2|417.1|419.06|416.96|10
1729213340000|2024-10-18 01:02:20|419.19|417.09|419.2|417.1|419.2|417.1|419.19|417.09|4
1729213350000|2024-10-18 01:02:30|419.19|417.09|419.2|417.1|419.2|417.1|419.07|416.97|8
1729213360000|2024-10-18 01:02:40|419.15|417.05|419.07|416.97|419.2|417.1|419.06|416.96|15
1729213370000|2024-10-18 01:02:50|419.08|416.98|419.2|417.1|419.2|417.1|419.06|416.96|7
1729213380000|2024-10-18 01:03:00|419.19|417.09|419.2|417.1|419.2|417.1|419.19|417.09|2
1729213390000|2024-10-18 01:03:10|419.19|417.09|419.2|417.1|419.2|417.1|419.19|417.09|2
1729213400000|2024-10-18 01:03:20|419.3|417.2|419.45|417.35|419.45|417.35|419.3|417.2|6
1729213430000|2024-10-18 01:03:50|419.44|417.34|419.5|417.4|419.5|417.4|419.44|417.34|2
1729213440000|2024-10-18 01:04:00|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1729213490000|2024-10-18 01:04:50|419.45|417.35|419.6|417.5|419.6|417.5|419.45|417.35|4
1729213500000|2024-10-18 01:05:00|419.55|417.45|419.5|417.4|419.55|417.45|419.5|417.4|4
1729213510000|2024-10-18 01:05:10|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729213520000|2024-10-18 01:05:20|419.64|417.54|419.69|417.59|419.69|417.59|419.64|417.54|2
1729213530000|2024-10-18 01:05:30|419.74|417.64|419.75|417.65|419.75|417.65|419.74|417.64|2
1729213540000|2024-10-18 01:05:40|419.76|417.66|419.77|417.67|419.77|417.67|419.76|417.66|2
1729213550000|2024-10-18 01:05:50|419.82|417.72|419.82|417.72|419.82|417.72|419.82|417.72|1
1729213560000|2024-10-18 01:06:00|419.9|417.8|419.9|417.8|419.9|417.8|419.89|417.79|3
1729213570000|2024-10-18 01:06:10|419.95|417.85|420|417.9|420|417.9|419.95|417.85|2
1729213580000|2024-10-18 01:06:20|420.09|417.99|420.1|418|420.1|418|420.09|417.99|2
1729213610000|2024-10-18 01:06:50|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1729213620000|2024-10-18 01:07:00|420.25|418.15|420.34|418.24|420.34|418.24|420.25|418.15|3
1729213630000|2024-10-18 01:07:10|420.39|418.29|420.34|418.24|420.39|418.29|420.34|418.24|4
1729213640000|2024-10-18 01:07:20|420.29|418.19|420.6|418.5|420.6|418.5|420.29|418.19|6
1729213670000|2024-10-18 01:07:50|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|2
1729213680000|2024-10-18 01:08:00|420.71|418.61|420.79|418.69|420.79|418.69|420.66|418.56|8
1729213690000|2024-10-18 01:08:10|420.9|418.8|420.9|418.8|420.95|418.85|420.9|418.8|3
1729213700000|2024-10-18 01:08:20|420.95|418.85|420.97|418.87|420.97|418.87|420.95|418.85|2
1729213710000|2024-10-18 01:08:30|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1729213720000|2024-10-18 01:08:40|420.99|418.89|421|418.9|421|418.9|420.99|418.89|2
1729213740000|2024-10-18 01:09:00|421.06|418.96|421.08|418.98|421.19|419.09|421.06|418.96|11
1729213750000|2024-10-18 01:09:10|421.1|419|421.24|419.14|421.24|419.14|421.06|418.96|12
1729213760000|2024-10-18 01:09:20|421.29|419.19|421.37|419.27|421.38|419.28|421.29|419.19|8
1729213770000|2024-10-18 01:09:30|421.35|419.25|421.29|419.19|421.35|419.25|421.29|419.19|2
1729213780000|2024-10-18 01:09:40|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729213790000|2024-10-18 01:09:50|421.17|419.07|421.19|419.09|421.19|419.09|421.17|419.07|3
1729213800000|2024-10-18 01:10:00|421.1|419|421.39|419.29|421.39|419.29|421.1|419|12
1729213810000|2024-10-18 01:10:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729213820000|2024-10-18 01:10:20|421.27|419.17|421.25|419.15|421.27|419.17|421.17|419.07|7
1729213830000|2024-10-18 01:10:30|421.3|419.2|421.45|419.35|421.45|419.35|421.3|419.2|5
1729213840000|2024-10-18 01:10:40|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1729213850000|2024-10-18 01:10:50|421.39|419.29|421.39|419.29|421.39|419.29|421.39|419.29|1
1729213860000|2024-10-18 01:11:00|421.4|419.3|421.4|419.3|421.45|419.35|421.4|419.3|3
1729213890000|2024-10-18 01:11:30|421.2|419.1|421.18|419.08|421.2|419.1|421.15|419.05|7
1729213900000|2024-10-18 01:11:40|421.19|419.09|421.3|419.2|421.3|419.2|421.17|419.07|7
1729213910000|2024-10-18 01:11:50|421.23|419.13|421.19|419.09|421.24|419.14|421.17|419.07|6
1729213920000|2024-10-18 01:12:00|421.18|419.08|421.2|419.1|421.2|419.1|421.18|419.08|2
1729213940000|2024-10-18 01:12:20|421.25|419.15|421.35|419.25|421.35|419.25|421.25|419.15|6
1729213950000|2024-10-18 01:12:30|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|2
1729213960000|2024-10-18 01:12:40|421.25|419.15|421.18|419.08|421.25|419.15|421.18|419.08|5
1729213970000|2024-10-18 01:12:50|421.23|419.13|421.18|419.08|421.25|419.15|421.18|419.08|4
1729213980000|2024-10-18 01:13:00|421.23|419.13|421.18|419.08|421.23|419.13|421.18|419.08|2
1729213990000|2024-10-18 01:13:10|421.17|419.07|421.1|419|421.17|419.07|421.08|418.98|5
1729214000000|2024-10-18 01:13:20|421.05|418.95|420.96|418.86|421.05|418.95|420.95|418.85|6
1729214020000|2024-10-18 01:13:40|421.01|418.91|421.1|419|421.1|419|421.01|418.91|10
1729214040000|2024-10-18 01:14:00|421.08|418.98|421.04|418.94|421.08|418.98|421.04|418.94|2
1729214050000|2024-10-18 01:14:10|420.99|418.89|421.2|419.1|421.2|419.1|420.99|418.89|4
1729214060000|2024-10-18 01:14:20|421.19|419.09|421.19|419.09|421.19|419.09|421.19|419.09|1
1729214070000|2024-10-18 01:14:30|421.25|419.15|421.15|419.05|421.25|419.15|421.15|419.05|2
1729214080000|2024-10-18 01:14:40|421.2|419.1|421.28|419.18|421.28|419.18|421.2|419.1|4
1729214090000|2024-10-18 01:14:50|421.25|419.15|421.23|419.13|421.25|419.15|421.18|419.08|5
1729214100000|2024-10-18 01:15:00|421.18|419.08|421.3|419.2|421.35|419.25|421.18|419.08|19
1729214110000|2024-10-18 01:15:10|421.35|419.25|421.3|419.2|421.38|419.28|421.17|419.07|18
1729214120000|2024-10-18 01:15:20|421.27|419.17|421.58|419.48|421.59|419.49|421.27|419.17|9
1729214130000|2024-10-18 01:15:30|421.6|419.5|421.5|419.4|421.6|419.5|421.49|419.39|5
1729214140000|2024-10-18 01:15:40|421.55|419.45|421.6|419.5|421.6|419.5|421.5|419.4|4
1729214160000|2024-10-18 01:16:00|421.5|419.4|421.5|419.4|421.57|419.47|421.5|419.4|4
1729214170000|2024-10-18 01:16:10|421.55|419.45|421.18|419.08|421.55|419.45|421.18|419.08|9
1729214180000|2024-10-18 01:16:20|421.19|419.09|421.19|419.09|421.2|419.1|421.15|419.05|5
1729214190000|2024-10-18 01:16:30|421.18|419.08|421|418.9|421.18|419.08|421|418.9|10
1729214200000|2024-10-18 01:16:40|420.95|418.85|420.98|418.88|420.98|418.88|420.9|418.8|5
1729214210000|2024-10-18 01:16:50|420.95|418.85|421.2|419.1|421.2|419.1|420.95|418.85|10
1729214220000|2024-10-18 01:17:00|421.19|419.09|421.2|419.1|421.2|419.1|421.1|419|8
1729214230000|2024-10-18 01:17:10|421.15|419.05|421.2|419.1|421.2|419.1|421.15|419.05|2
1729214240000|2024-10-18 01:17:20|421.27|419.17|421.4|419.3|421.4|419.3|421.27|419.17|5
1729214250000|2024-10-18 01:17:30|421.31|419.21|421.27|419.17|421.31|419.21|421.27|419.17|2
1729214260000|2024-10-18 01:17:40|421.32|419.22|421.4|419.3|421.4|419.3|421.27|419.17|12
1729214280000|2024-10-18 01:18:00|421.43|419.33|421.48|419.38|421.55|419.45|421.43|419.33|7
1729214290000|2024-10-18 01:18:10|421.51|419.41|421.57|419.47|421.57|419.47|421.51|419.41|3
1729214320000|2024-10-18 01:18:40|421.65|419.55|421.68|419.58|421.7|419.6|421.65|419.55|6
1729214330000|2024-10-18 01:18:50|421.63|419.53|421.57|419.47|421.63|419.53|421.57|419.47|2
1729214340000|2024-10-18 01:19:00|421.58|419.48|421.67|419.57|421.7|419.6|421.58|419.48|7
1729214350000|2024-10-18 01:19:10|421.62|419.52|421.57|419.47|421.62|419.52|421.57|419.47|3
1729214360000|2024-10-18 01:19:20|421.54|419.44|421.43|419.33|421.54|419.44|421.38|419.28|4
1729214370000|2024-10-18 01:19:30|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1729214380000|2024-10-18 01:19:40|421.43|419.33|421.38|419.28|421.43|419.33|421.38|419.28|2
1729214390000|2024-10-18 01:19:50|421.33|419.23|421.25|419.15|421.33|419.23|421.25|419.15|3
1729214400000|2024-10-18 01:20:00|421.27|419.17|421.15|419.05|421.27|419.17|421.02|418.92|15
1729214410000|2024-10-18 01:20:10|421.17|419.07|421.37|419.27|421.37|419.27|421.17|419.07|11
1729214420000|2024-10-18 01:20:20|421.34|419.24|421.37|419.27|421.37|419.27|421.34|419.24|3
1729214430000|2024-10-18 01:20:30|421.36|419.26|421.24|419.14|421.36|419.26|421.15|419.05|14
1729214440000|2024-10-18 01:20:40|421.26|419.16|421.35|419.25|421.35|419.25|421.26|419.16|6
1729214450000|2024-10-18 01:20:50|421.3|419.2|421.37|419.27|421.37|419.27|421.3|419.2|3
1729214460000|2024-10-18 01:21:00|421.35|419.25|421.17|419.07|421.35|419.25|421.17|419.07|9
1729214470000|2024-10-18 01:21:10|421.22|419.12|421.53|419.43|421.53|419.43|421.17|419.07|17
1729214480000|2024-10-18 01:21:20|421.54|419.44|421.57|419.47|421.57|419.47|421.49|419.39|6
1729214490000|2024-10-18 01:21:30|421.55|419.45|421.47|419.37|421.55|419.45|421.45|419.35|8
1729214510000|2024-10-18 01:21:50|421.49|419.39|421.51|419.41|421.51|419.41|421.49|419.39|2
1729214520000|2024-10-18 01:22:00|421.47|419.37|421.36|419.26|421.47|419.37|421.36|419.26|3
1729214530000|2024-10-18 01:22:10|421.37|419.27|421.47|419.37|421.47|419.37|421.37|419.27|4
1729214540000|2024-10-18 01:22:20|421.52|419.42|421.63|419.53|421.65|419.55|421.52|419.42|10
1729214550000|2024-10-18 01:22:30|421.65|419.55|421.64|419.54|421.72|419.62|421.59|419.49|16
1729214560000|2024-10-18 01:22:40|421.63|419.53|421.65|419.55|421.65|419.55|421.63|419.53|6
1729214580000|2024-10-18 01:23:00|421.67|419.57|421.67|419.57|421.67|419.57|421.67|419.57|1
1729214590000|2024-10-18 01:23:10|421.65|419.55|421.57|419.47|421.65|419.55|421.55|419.45|5
1729214600000|2024-10-18 01:23:20|421.52|419.42|421.3|419.2|421.52|419.42|421.3|419.2|7
1729214610000|2024-10-18 01:23:30|421.27|419.17|421.17|419.07|421.27|419.17|421.16|419.06|5
1729214620000|2024-10-18 01:23:40|421.18|419.08|421.28|419.18|421.28|419.18|421.18|419.08|5
1729214630000|2024-10-18 01:23:50|421.29|419.19|421.45|419.35|421.45|419.35|421.27|419.17|14
1729214640000|2024-10-18 01:24:00|421.47|419.37|421.4|419.3|421.47|419.37|421.4|419.3|2
1729214650000|2024-10-18 01:24:10|421.3|419.2|421.37|419.27|421.37|419.27|421.28|419.18|6
1729214660000|2024-10-18 01:24:20|421.34|419.24|421.3|419.2|421.35|419.25|421.28|419.18|5
1729214670000|2024-10-18 01:24:30|421.28|419.18|421.29|419.19|421.29|419.19|421.28|419.18|2
1729214680000|2024-10-18 01:24:40|421.28|419.18|421.34|419.24|421.34|419.24|421.28|419.18|5
1729214690000|2024-10-18 01:24:50|421.35|419.25|421.37|419.27|421.37|419.27|421.35|419.25|3
1729214700000|2024-10-18 01:25:00|421.36|419.26|421.27|419.17|421.36|419.26|421.26|419.16|6
1729214710000|2024-10-18 01:25:10|421.32|419.22|421.32|419.22|421.32|419.22|421.32|419.22|1
1729214720000|2024-10-18 01:25:20|421.33|419.23|421.4|419.3|421.47|419.37|421.33|419.23|9
1729214730000|2024-10-18 01:25:30|421.39|419.29|421.32|419.22|421.39|419.29|421.26|419.16|10
1729214740000|2024-10-18 01:25:40|421.27|419.17|421.26|419.16|421.27|419.17|421.26|419.16|2
1729214750000|2024-10-18 01:25:50|421.17|419.07|421.17|419.07|421.22|419.12|421.17|419.07|5
1729214760000|2024-10-18 01:26:00|421.22|419.12|421.22|419.12|421.22|419.12|421.17|419.07|3
1729214770000|2024-10-18 01:26:10|421.17|419.07|421.17|419.07|421.22|419.12|421.17|419.07|5
1729214780000|2024-10-18 01:26:20|421.22|419.12|421.27|419.17|421.27|419.17|421.22|419.12|4
1729214790000|2024-10-18 01:26:30|421.32|419.22|421.33|419.23|421.33|419.23|421.32|419.22|2
1729214800000|2024-10-18 01:26:40|421.34|419.24|421.38|419.28|421.38|419.28|421.34|419.24|5
1729214810000|2024-10-18 01:26:50|421.42|419.32|421.5|419.4|421.5|419.4|421.42|419.32|6
1729214820000|2024-10-18 01:27:00|421.52|419.42|421.52|419.42|421.52|419.42|421.52|419.42|1
1729214830000|2024-10-18 01:27:10|421.53|419.43|421.6|419.5|421.6|419.5|421.53|419.43|2
1729214840000|2024-10-18 01:27:20|421.65|419.55|421.75|419.65|421.8|419.7|421.65|419.55|9
1729214850000|2024-10-18 01:27:30|421.8|419.7|421.88|419.78|421.88|419.78|421.8|419.7|4
1729214860000|2024-10-18 01:27:40|421.93|419.83|421.98|419.88|421.98|419.88|421.9|419.8|6
1729214870000|2024-10-18 01:27:50|421.91|419.81|422|419.9|422|419.9|421.85|419.75|13
1729214890000|2024-10-18 01:28:10|422.08|419.98|422.1|420|422.1|420|422.08|419.98|3
1729214900000|2024-10-18 01:28:20|422.05|419.95|421.98|419.88|422.05|419.95|421.96|419.86|3
1729214910000|2024-10-18 01:28:30|422|419.9|422.07|419.97|422.07|419.97|421.99|419.89|4
1729214920000|2024-10-18 01:28:40|422.08|419.98|422.1|420|422.1|420|422.08|419.98|2
1729214930000|2024-10-18 01:28:50|422.17|420.07|422.2|420.1|422.2|420.1|422.17|420.07|2
1729214940000|2024-10-18 01:29:00|422.3|420.2|422.3|420.2|422.3|420.2|422.29|420.19|3
1729214950000|2024-10-18 01:29:10|422.29|420.19|422.4|420.3|422.45|420.35|422.29|420.19|6
1729214960000|2024-10-18 01:29:20|422.45|420.35|422.6|420.5|422.6|420.5|422.4|420.3|17
1729214980000|2024-10-18 01:29:40|422.65|420.55|422.8|420.7|422.8|420.7|422.65|420.55|8
1729214990000|2024-10-18 01:29:50|422.85|420.75|422.99|420.89|423|420.9|422.85|420.75|9
1729215000000|2024-10-18 01:30:00|422.98|420.88|422.95|420.85|423|420.9|422.95|420.85|7
1729215010000|2024-10-18 01:30:10|422.9|420.8|422.68|420.58|422.9|420.8|422.66|420.56|19
1729215020000|2024-10-18 01:30:20|422.69|420.59|422.59|420.49|422.69|420.59|422.55|420.45|9
1729215030000|2024-10-18 01:30:30|422.54|420.44|422.2|420.1|422.54|420.44|422.2|420.1|14
1729215040000|2024-10-18 01:30:40|422.25|420.15|422.35|420.25|422.35|420.25|422.25|420.15|4
1729215050000|2024-10-18 01:30:50|422.3|420.2|422.5|420.4|422.5|420.4|422.25|420.15|23
1729215060000|2024-10-18 01:31:00|422.55|420.45|422.55|420.45|422.55|420.45|422.5|420.4|5
1729215070000|2024-10-18 01:31:10|422.6|420.5|422.57|420.47|422.72|420.62|422.57|420.47|12
1729215080000|2024-10-18 01:31:20|422.58|420.48|422.4|420.3|422.6|420.5|422.36|420.26|18
1729215090000|2024-10-18 01:31:30|422.49|420.39|422.75|420.65|422.75|420.65|422.49|420.39|10
1729215100000|2024-10-18 01:31:40|422.7|420.6|422.6|420.5|422.75|420.65|422.6|420.5|7
1729215110000|2024-10-18 01:31:50|422.55|420.45|422.55|420.45|422.69|420.59|422.55|420.45|11
1729215120000|2024-10-18 01:32:00|422.6|420.5|422.49|420.39|422.65|420.55|422.49|420.39|9
1729215130000|2024-10-18 01:32:10|422.42|420.32|422.55|420.45|422.59|420.49|422.28|420.18|15
1729215140000|2024-10-18 01:32:20|422.59|420.49|422.65|420.55|422.7|420.6|422.48|420.38|12
1729215150000|2024-10-18 01:32:30|422.7|420.6|422.97|420.87|422.97|420.87|422.7|420.6|11
1729215160000|2024-10-18 01:32:40|423|420.9|422.9|420.8|423|420.9|422.9|420.8|6
1729215170000|2024-10-18 01:32:50|422.95|420.85|423.1|421|423.15|421.05|422.95|420.85|5
1729215180000|2024-10-18 01:33:00|423.02|420.92|423|420.9|423.05|420.95|423|420.9|5
1729215190000|2024-10-18 01:33:10|422.89|420.79|422.76|420.66|422.89|420.79|422.76|420.66|11
1729215200000|2024-10-18 01:33:20|422.75|420.65|422.75|420.65|422.8|420.7|422.67|420.57|9
1729215210000|2024-10-18 01:33:30|422.7|420.6|422.8|420.7|422.8|420.7|422.65|420.55|15
1729215220000|2024-10-18 01:33:40|422.75|420.65|422.99|420.89|422.99|420.89|422.72|420.62|14
1729215230000|2024-10-18 01:33:50|422.95|420.85|422.84|420.74|422.95|420.85|422.82|420.72|8
1729215240000|2024-10-18 01:34:00|422.85|420.75|423.1|421|423.1|421|422.85|420.75|8
1729215250000|2024-10-18 01:34:10|423.05|420.95|423.01|420.91|423.1|421|422.96|420.86|8
1729215260000|2024-10-18 01:34:20|423.05|420.95|423.1|421|423.1|421|423.05|420.95|4
1729215270000|2024-10-18 01:34:30|423.15|421.05|423.24|421.14|423.24|421.14|423.15|421.05|11
1729215280000|2024-10-18 01:34:40|423.2|421.1|423.2|421.1|423.24|421.14|423.2|421.1|7
1729215290000|2024-10-18 01:34:50|423.15|421.05|423.15|421.05|423.2|421.1|423.07|420.97|10
1729215300000|2024-10-18 01:35:00|423.13|421.03|423.3|421.2|423.3|421.2|423.13|421.03|14
1729215310000|2024-10-18 01:35:10|423.25|421.15|423.03|420.93|423.25|421.15|422.98|420.88|14
1729215320000|2024-10-18 01:35:20|422.98|420.88|422.75|420.65|423.03|420.93|422.7|420.6|14
1729215330000|2024-10-18 01:35:30|422.8|420.7|422.9|420.8|422.95|420.85|422.8|420.7|11
1729215340000|2024-10-18 01:35:40|422.91|420.81|422.7|420.6|422.91|420.81|422.7|420.6|5
1729215350000|2024-10-18 01:35:50|422.75|420.65|422.85|420.75|422.89|420.79|422.75|420.65|9
1729215360000|2024-10-18 01:36:00|422.89|420.79|422.87|420.77|423|420.9|422.8|420.7|13
1729215370000|2024-10-18 01:36:10|422.92|420.82|422.87|420.77|422.92|420.82|422.87|420.77|2
1729215380000|2024-10-18 01:36:20|422.92|420.82|423.05|420.95|423.05|420.95|422.87|420.77|4
1729215390000|2024-10-18 01:36:30|423.1|421|423.1|421|423.15|421.05|423.1|421|3
1729215400000|2024-10-18 01:36:40|423.05|420.95|423|420.9|423.09|420.99|423|420.9|7
1729215410000|2024-10-18 01:36:50|422.95|420.85|422.9|420.8|422.95|420.85|422.89|420.79|13
1729215420000|2024-10-18 01:37:00|422.95|420.85|422.95|420.85|423|420.9|422.95|420.85|8
1729215430000|2024-10-18 01:37:10|422.97|420.87|422.99|420.89|422.99|420.89|422.77|420.67|17
1729215440000|2024-10-18 01:37:20|423|420.9|422.96|420.86|423|420.9|422.9|420.8|7
1729215450000|2024-10-18 01:37:30|422.95|420.85|423|420.9|423|420.9|422.9|420.8|6
1729215460000|2024-10-18 01:37:40|422.96|420.86|422.9|420.8|422.96|420.86|422.9|420.8|2
1729215470000|2024-10-18 01:37:50|422.95|420.85|422.98|420.88|422.98|420.88|422.9|420.8|6
1729215480000|2024-10-18 01:38:00|422.95|420.85|423.05|420.95|423.05|420.95|422.95|420.85|7
1729215490000|2024-10-18 01:38:10|423.15|421.05|423.25|421.15|423.25|421.15|423.15|421.05|7
1729215500000|2024-10-18 01:38:20|423.15|421.05|423.1|421|423.15|421.05|423.1|421|8
1729215510000|2024-10-18 01:38:30|423.15|421.05|423.05|420.95|423.15|421.05|423.05|420.95|5
1729215520000|2024-10-18 01:38:40|423.1|421|423.1|421|423.1|421|423.1|421|1
1729215530000|2024-10-18 01:38:50|423.05|420.95|423.09|420.99|423.1|421|423.03|420.93|9
1729215540000|2024-10-18 01:39:00|423.13|421.03|423.2|421.1|423.25|421.15|423.1|421|15
1729215550000|2024-10-18 01:39:10|423.19|421.09|423.15|421.05|423.19|421.09|423.1|421|15
1729215560000|2024-10-18 01:39:20|423.14|421.04|423.21|421.11|423.21|421.11|423.14|421.04|10
1729215570000|2024-10-18 01:39:30|423.22|421.12|423.1|421|423.22|421.12|423.06|420.96|9
1729215580000|2024-10-18 01:39:40|423.15|421.05|423.1|421|423.15|421.05|423.09|420.99|10
1729215590000|2024-10-18 01:39:50|423.2|421.1|423.33|421.23|423.33|421.23|423.2|421.1|3
1729215600000|2024-10-18 01:40:00|423.35|421.25|423.4|421.3|423.4|421.3|423.34|421.24|8
1729215610000|2024-10-18 01:40:10|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729215620000|2024-10-18 01:40:20|423.36|421.26|423.45|421.35|423.45|421.35|423.36|421.26|6
1729215630000|2024-10-18 01:40:30|423.5|421.4|423.59|421.49|423.59|421.49|423.5|421.4|16
1729215640000|2024-10-18 01:40:40|423.64|421.54|423.45|421.35|423.66|421.56|423.44|421.34|11
1729215650000|2024-10-18 01:40:50|423.52|421.42|423.55|421.45|423.55|421.45|423.52|421.42|3
1729215660000|2024-10-18 01:41:00|423.49|421.39|423.45|421.35|423.49|421.39|423.44|421.34|3
1729215670000|2024-10-18 01:41:10|423.39|421.29|423.24|421.14|423.39|421.29|423.2|421.1|6
1729215680000|2024-10-18 01:41:20|423.19|421.09|423.2|421.1|423.24|421.14|423.16|421.06|14
1729215690000|2024-10-18 01:41:30|423.25|421.15|423.38|421.28|423.42|421.32|423.25|421.15|19
1729215700000|2024-10-18 01:41:40|423.43|421.33|423.29|421.19|423.43|421.33|423.22|421.12|17
1729215710000|2024-10-18 01:41:50|423.32|421.22|423.38|421.28|423.38|421.28|423.32|421.22|12
1729215720000|2024-10-18 01:42:00|423.44|421.34|423.44|421.34|423.48|421.38|423.39|421.29|6
1729215730000|2024-10-18 01:42:10|423.39|421.29|423.5|421.4|423.5|421.4|423.39|421.29|5
1729215740000|2024-10-18 01:42:20|423.45|421.35|423.55|421.45|423.65|421.55|423.45|421.35|6
1729215750000|2024-10-18 01:42:30|423.5|421.4|423.58|421.48|423.6|421.5|423.5|421.4|12
1729215760000|2024-10-18 01:42:40|423.53|421.43|423.36|421.26|423.54|421.44|423.35|421.25|16
1729215770000|2024-10-18 01:42:50|423.37|421.27|423.48|421.38|423.53|421.43|423.37|421.27|9
1729215780000|2024-10-18 01:43:00|423.44|421.34|423.48|421.38|423.48|421.38|423.35|421.25|21
1729215790000|2024-10-18 01:43:10|423.44|421.34|423.44|421.34|423.44|421.34|423.44|421.34|1
1729215800000|2024-10-18 01:43:20|423.39|421.29|423.34|421.24|423.39|421.29|423.29|421.19|5
1729215820000|2024-10-18 01:43:40|423.35|421.25|423.39|421.29|423.39|421.29|423.35|421.25|4
1729215830000|2024-10-18 01:43:50|423.4|421.3|423.74|421.64|423.74|421.64|423.4|421.3|13
1729215840000|2024-10-18 01:44:00|423.75|421.65|423.74|421.64|423.75|421.65|423.65|421.55|17
1729215850000|2024-10-18 01:44:10|423.69|421.59|423.54|421.44|423.75|421.65|423.53|421.43|17
1729215860000|2024-10-18 01:44:20|423.49|421.39|423.65|421.55|423.66|421.56|423.49|421.39|8
1729215870000|2024-10-18 01:44:30|423.63|421.53|423.75|421.65|423.75|421.65|423.62|421.52|14
1729215880000|2024-10-18 01:44:40|423.74|421.64|423.74|421.64|423.74|421.64|423.69|421.59|9
1729215890000|2024-10-18 01:44:50|423.69|421.59|423.85|421.75|423.85|421.75|423.69|421.59|11
1729215900000|2024-10-18 01:45:00|423.8|421.7|423.85|421.75|423.85|421.75|423.78|421.68|20
1729215910000|2024-10-18 01:45:10|423.8|421.7|423.74|421.64|423.86|421.76|423.65|421.55|16
1729215920000|2024-10-18 01:45:20|423.73|421.63|423.84|421.74|423.93|421.83|423.72|421.62|15
1729215930000|2024-10-18 01:45:30|423.92|421.82|423.94|421.84|423.95|421.85|423.84|421.74|9
1729215940000|2024-10-18 01:45:40|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729215950000|2024-10-18 01:45:50|423.97|421.87|424.03|421.93|424.05|421.95|423.97|421.87|8
1729215960000|2024-10-18 01:46:00|423.98|421.88|424.03|421.93|424.1|422|423.95|421.85|15
1729215970000|2024-10-18 01:46:10|424.04|421.94|424.2|422.1|424.2|422.1|424.03|421.93|22
1729215980000|2024-10-18 01:46:20|424.21|422.11|424.41|422.31|424.44|422.34|424.21|422.11|21
1729215990000|2024-10-18 01:46:30|424.42|422.32|424.44|422.34|424.44|422.34|424.25|422.15|14
1729216000000|2024-10-18 01:46:40|424.39|422.29|424.42|422.32|424.44|422.34|424.37|422.27|11
1729216010000|2024-10-18 01:46:50|424.37|422.27|424.42|422.32|424.42|422.32|424.37|422.27|8
1729216020000|2024-10-18 01:47:00|424.37|422.27|424.43|422.33|424.45|422.35|424.32|422.22|10
1729216030000|2024-10-18 01:47:10|424.38|422.28|424.2|422.1|424.38|422.28|424.14|422.04|17
1729216040000|2024-10-18 01:47:20|424.15|422.05|424.03|421.93|424.15|422.05|423.96|421.86|12
1729216050000|2024-10-18 01:47:30|423.96|421.86|423.93|421.83|424.04|421.94|423.92|421.82|8
1729216060000|2024-10-18 01:47:40|423.85|421.75|423.94|421.84|423.98|421.88|423.8|421.7|14
1729216070000|2024-10-18 01:47:50|423.95|421.85|424.13|422.03|424.14|422.04|423.91|421.81|12
1729216080000|2024-10-18 01:48:00|424.14|422.04|424.27|422.17|424.33|422.23|424.14|422.04|15
1729216090000|2024-10-18 01:48:10|424.26|422.16|424.3|422.2|424.3|422.2|424.26|422.16|2
1729216100000|2024-10-18 01:48:20|424.35|422.25|424.13|422.03|424.35|422.25|424.03|421.93|13
1729216110000|2024-10-18 01:48:30|424.08|421.98|424.26|422.16|424.26|422.16|424.08|421.98|14
1729216120000|2024-10-18 01:48:40|424.27|422.17|424.29|422.19|424.29|422.19|424.21|422.11|15
1729216130000|2024-10-18 01:48:50|424.34|422.24|424.34|422.24|424.34|422.24|424.34|422.24|1
1729216140000|2024-10-18 01:49:00|424.29|422.19|424.34|422.24|424.34|422.24|424.19|422.09|14
1729216150000|2024-10-18 01:49:10|424.35|422.25|424.29|422.19|424.41|422.31|424.25|422.15|15
1729216160000|2024-10-18 01:49:20|424.15|422.05|424.4|422.3|424.4|422.3|424.15|422.05|17
1729216170000|2024-10-18 01:49:30|424.45|422.35|424.48|422.38|424.49|422.39|424.45|422.35|10
1729216180000|2024-10-18 01:49:40|424.45|422.35|424.37|422.27|424.45|422.35|424.3|422.2|11
1729216190000|2024-10-18 01:49:50|424.44|422.34|424.45|422.35|424.5|422.4|424.4|422.3|14
1729216200000|2024-10-18 01:50:00|424.43|422.33|424.4|422.3|424.5|422.4|424.38|422.28|10
1729216210000|2024-10-18 01:50:10|424.45|422.35|424.36|422.26|424.45|422.35|424.21|422.11|18
1729216220000|2024-10-18 01:50:20|424.37|422.27|424.5|422.4|424.5|422.4|424.37|422.27|6
1729216230000|2024-10-18 01:50:30|424.57|422.47|424.65|422.55|424.7|422.6|424.57|422.47|11
1729216240000|2024-10-18 01:50:40|424.66|422.56|424.7|422.6|424.7|422.6|424.66|422.56|8
1729216250000|2024-10-18 01:50:50|424.69|422.59|424.63|422.53|424.69|422.59|424.62|422.52|4
1729216260000|2024-10-18 01:51:00|424.65|422.55|424.59|422.49|424.65|422.55|424.59|422.49|7
1729216270000|2024-10-18 01:51:10|424.64|422.54|424.6|422.5|424.65|422.55|424.53|422.43|12
1729216280000|2024-10-18 01:51:20|424.55|422.45|424.53|422.43|424.55|422.45|424.42|422.32|18
1729216290000|2024-10-18 01:51:30|424.54|422.44|424.4|422.3|424.55|422.45|424.4|422.3|15
1729216300000|2024-10-18 01:51:40|424.35|422.25|424.25|422.15|424.35|422.25|424.17|422.07|11
1729216310000|2024-10-18 01:51:50|424.2|422.1|424.25|422.15|424.26|422.16|424.2|422.1|16
1729216320000|2024-10-18 01:52:00|424.26|422.16|424.02|421.92|424.27|422.17|424.02|421.92|14
1729216330000|2024-10-18 01:52:10|424.05|421.95|424.07|421.97|424.15|422.05|424.05|421.95|15
1729216340000|2024-10-18 01:52:20|424|421.9|424.1|422|424.1|422|424|421.9|5
1729216350000|2024-10-18 01:52:30|424.13|422.03|424.08|421.98|424.34|422.24|424.08|421.98|11
1729216360000|2024-10-18 01:52:40|424.02|421.92|424.1|422|424.16|422.06|424|421.9|13
1729216370000|2024-10-18 01:52:50|424|421.9|424.1|422|424.1|422|424|421.9|22
1729216380000|2024-10-18 01:53:00|424.2|422.1|424.37|422.27|424.37|422.27|424.1|422|10
1729216390000|2024-10-18 01:53:10|424.35|422.25|424.44|422.34|424.46|422.36|424.35|422.25|9
1729216400000|2024-10-18 01:53:20|424.45|422.35|424.46|422.36|424.46|422.36|424.42|422.32|10
1729216410000|2024-10-18 01:53:30|424.49|422.39|424.43|422.33|424.56|422.46|424.42|422.32|11
1729216420000|2024-10-18 01:53:40|424.45|422.35|424.65|422.55|424.65|422.55|424.4|422.3|8
1729216430000|2024-10-18 01:53:50|424.63|422.53|424.65|422.55|424.65|422.55|424.63|422.53|2
1729216440000|2024-10-18 01:54:00|424.7|422.6|424.8|422.7|424.8|422.7|424.7|422.6|6
1729216450000|2024-10-18 01:54:10|424.73|422.63|424.73|422.63|424.73|422.63|424.73|422.63|1
1729216460000|2024-10-18 01:54:20|424.75|422.65|424.69|422.59|424.75|422.65|424.68|422.58|12
1729216470000|2024-10-18 01:54:30|424.68|422.58|424.63|422.53|424.7|422.6|424.58|422.48|11
1729216480000|2024-10-18 01:54:40|424.58|422.48|424.63|422.53|424.7|422.6|424.58|422.48|15
1729216490000|2024-10-18 01:54:50|424.65|422.55|424.75|422.65|424.75|422.65|424.65|422.55|8
1729216500000|2024-10-18 01:55:00|424.7|422.6|424.76|422.66|424.76|422.66|424.7|422.6|5
1729216510000|2024-10-18 01:55:10|424.75|422.65|424.75|422.65|424.77|422.67|424.7|422.6|17
1729216520000|2024-10-18 01:55:20|424.76|422.66|424.86|422.76|424.86|422.76|424.65|422.55|19
1729216530000|2024-10-18 01:55:30|424.85|422.75|424.63|422.53|424.87|422.77|424.58|422.48|18
1729216540000|2024-10-18 01:55:40|424.64|422.54|424.75|422.65|424.76|422.66|424.64|422.54|18
1729216550000|2024-10-18 01:55:50|424.7|422.6|424.66|422.56|424.75|422.65|424.63|422.53|8
1729216560000|2024-10-18 01:56:00|424.6|422.5|424.63|422.53|424.74|422.64|424.6|422.5|8
1729216570000|2024-10-18 01:56:10|424.64|422.54|424.7|422.6|424.73|422.63|424.63|422.53|14
1729216580000|2024-10-18 01:56:20|424.75|422.65|424.9|422.8|424.9|422.8|424.75|422.65|14
1729216590000|2024-10-18 01:56:30|424.92|422.82|424.96|422.86|425|422.9|424.89|422.79|21
1729216600000|2024-10-18 01:56:40|424.97|422.87|425.05|422.95|425.1|423|424.97|422.87|21
1729216610000|2024-10-18 01:56:50|425.1|423|425.05|422.95|425.14|423.04|425.05|422.95|14
1729216620000|2024-10-18 01:57:00|425.07|422.97|425.08|422.98|425.13|423.03|425.02|422.92|16
1729216630000|2024-10-18 01:57:10|425.13|423.03|425.15|423.05|425.15|423.05|425.08|422.98|6
1729216640000|2024-10-18 01:57:20|425.16|423.06|425.27|423.17|425.27|423.17|425.16|423.06|4
1729216650000|2024-10-18 01:57:30|425.28|423.18|425.3|423.2|425.3|423.2|425.25|423.15|4
1729216660000|2024-10-18 01:57:40|425.23|423.13|425.15|423.05|425.23|423.13|425.07|422.97|9
1729216670000|2024-10-18 01:57:50|425.2|423.1|425.4|423.3|425.4|423.3|425.2|423.1|9
1729216680000|2024-10-18 01:58:00|425.36|423.26|425.2|423.1|425.37|423.27|425.2|423.1|5
1729216690000|2024-10-18 01:58:10|425.15|423.05|425.1|423|425.15|423.05|425.06|422.96|5
1729216700000|2024-10-18 01:58:20|425|422.9|424.95|422.85|425|422.9|424.95|422.85|13
1729216710000|2024-10-18 01:58:30|424.96|422.86|425.1|423|425.19|423.09|424.95|422.85|14
1729216720000|2024-10-18 01:58:40|425.08|422.98|424.94|422.84|425.1|423|424.94|422.84|6
1729216730000|2024-10-18 01:58:50|425|422.9|424.99|422.89|425|422.9|424.95|422.85|7
1729216740000|2024-10-18 01:59:00|424.94|422.84|424.89|422.79|424.95|422.85|424.89|422.79|6
1729216750000|2024-10-18 01:59:10|424.84|422.74|424.7|422.6|424.84|422.74|424.67|422.57|10
1729216760000|2024-10-18 01:59:20|424.75|422.65|424.8|422.7|424.8|422.7|424.75|422.65|3
1729216770000|2024-10-18 01:59:30|424.7|422.6|424.6|422.5|424.7|422.6|424.6|422.5|10
1729216780000|2024-10-18 01:59:40|424.5|422.4|424.64|422.54|424.65|422.55|424.5|422.4|18
1729216790000|2024-10-18 01:59:50|424.66|422.56|424.8|422.7|424.8|422.7|424.66|422.56|11
1729216800000|2024-10-18 02:00:00|424.77|422.67|424.85|422.75|424.96|422.86|424.77|422.67|15
1729216810000|2024-10-18 02:00:10|424.86|422.76|424.9|422.8|424.94|422.84|424.8|422.7|9
1729216820000|2024-10-18 02:00:20|424.95|422.85|425.3|423.2|425.3|423.2|424.75|422.65|18
1729216830000|2024-10-18 02:00:30|425.2|423.1|425.1|423|425.2|423.1|425.1|423|3
1729216840000|2024-10-18 02:00:40|425.08|422.98|424.9|422.8|425.08|422.98|424.88|422.78|13
1729216850000|2024-10-18 02:00:50|424.95|422.85|424.68|422.58|424.95|422.85|424.68|422.58|9
1729216860000|2024-10-18 02:01:00|424.69|422.59|424.3|422.2|424.69|422.59|424.3|422.2|14
1729216870000|2024-10-18 02:01:10|424.2|422.1|424.3|422.2|424.3|422.2|424.2|422.1|3
1729216880000|2024-10-18 02:01:20|424.35|422.25|424.35|422.25|424.58|422.48|424.3|422.2|16
1729216890000|2024-10-18 02:01:30|424.36|422.26|424.75|422.65|424.75|422.65|424.36|422.26|12
1729216900000|2024-10-18 02:01:40|424.76|422.66|424.96|422.86|424.96|422.86|424.75|422.65|8
1729216910000|2024-10-18 02:01:50|424.95|422.85|425|422.9|425.1|423|424.95|422.85|17
1729216920000|2024-10-18 02:02:00|424.9|422.8|424.99|422.89|424.99|422.89|424.9|422.8|7
1729216930000|2024-10-18 02:02:10|425.04|422.94|425.04|422.94|425.09|422.99|424.99|422.89|14
1729216940000|2024-10-18 02:02:20|425.01|422.91|425.05|422.95|425.05|422.95|424.9|422.8|8
1729216950000|2024-10-18 02:02:30|425|422.9|425.07|422.97|425.07|422.97|424.96|422.86|13
1729216960000|2024-10-18 02:02:40|425.08|422.98|424.9|422.8|425.09|422.99|424.9|422.8|6
1729216970000|2024-10-18 02:02:50|424.8|422.7|425|422.9|425|422.9|424.8|422.7|6
1729216980000|2024-10-18 02:03:00|425.05|422.95|425.1|423|425.1|423|425.05|422.95|8
1729216990000|2024-10-18 02:03:10|425.04|422.94|425|422.9|425.04|422.94|425|422.9|2
1729217000000|2024-10-18 02:03:20|424.95|422.85|424.96|422.86|424.96|422.86|424.95|422.85|2
1729217010000|2024-10-18 02:03:30|425.01|422.91|424.85|422.75|425.05|422.95|424.8|422.7|6
1729217020000|2024-10-18 02:03:40|424.9|422.8|424.8|422.7|424.9|422.8|424.8|422.7|3
1729217030000|2024-10-18 02:03:50|424.73|422.63|424.7|422.6|424.73|422.63|424.6|422.5|4
1729217040000|2024-10-18 02:04:00|424.69|422.59|424.4|422.3|424.69|422.59|424.3|422.2|6
1729217050000|2024-10-18 02:04:10|424.45|422.35|424.7|422.6|424.7|422.6|424.4|422.3|13
1729217060000|2024-10-18 02:04:20|424.75|422.65|424.6|422.5|424.8|422.7|424.6|422.5|5
1729217070000|2024-10-18 02:04:30|424.7|422.6|424.8|422.7|424.8|422.7|424.7|422.6|3
1729217080000|2024-10-18 02:04:40|424.7|422.6|424.8|422.7|424.8|422.7|424.7|422.6|8
1729217090000|2024-10-18 02:04:50|424.75|422.65|424.8|422.7|424.8|422.7|424.7|422.6|8
1729217100000|2024-10-18 02:05:00|424.7|422.6|424.7|422.6|424.85|422.75|424.7|422.6|4
1729217110000|2024-10-18 02:05:10|424.75|422.65|424.75|422.65|424.8|422.7|424.7|422.6|7
1729217120000|2024-10-18 02:05:20|424.78|422.68|424.56|422.46|424.8|422.7|424.55|422.45|10
1729217130000|2024-10-18 02:05:30|424.57|422.47|424.5|422.4|424.69|422.59|424.5|422.4|12
1729217140000|2024-10-18 02:05:40|424.6|422.5|424.5|422.4|424.65|422.55|424.5|422.4|11
1729217150000|2024-10-18 02:05:50|424.4|422.3|424.55|422.45|424.55|422.45|424.4|422.3|7
1729217160000|2024-10-18 02:06:00|424.5|422.4|424.5|422.4|424.6|422.5|424.45|422.35|10
1729217170000|2024-10-18 02:06:10|424.45|422.35|424.2|422.1|424.45|422.35|424.2|422.1|6
1729217190000|2024-10-18 02:06:30|424.1|422|424.2|422.1|424.25|422.15|424.1|422|5
1729217230000|2024-10-18 02:07:10|424.3|422.2|424.2|422.1|424.3|422.2|424.2|422.1|2
1729217240000|2024-10-18 02:07:20|424.1|422|424.2|422.1|424.2|422.1|424.1|422|3
1729217250000|2024-10-18 02:07:30|424.15|422.05|424.2|422.1|424.2|422.1|424.1|422|4
1729217260000|2024-10-18 02:07:40|424.25|422.15|424.5|422.4|424.5|422.4|424.25|422.15|9
1729217270000|2024-10-18 02:07:50|424.55|422.45|424.5|422.4|424.6|422.5|424.48|422.38|9
1729217280000|2024-10-18 02:08:00|424.48|422.38|424.4|422.3|424.48|422.38|424.3|422.2|7
1729217300000|2024-10-18 02:08:20|424.35|422.25|424.2|422.1|424.35|422.25|424.2|422.1|2
1729217320000|2024-10-18 02:08:40|424.1|422|424.1|422|424.15|422.05|424.1|422|3
1729217330000|2024-10-18 02:08:50|424.15|422.05|424.1|422|424.2|422.1|424.1|422|3
1729217340000|2024-10-18 02:09:00|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729217350000|2024-10-18 02:09:10|424.25|422.15|424.2|422.1|424.25|422.15|424.2|422.1|4
1729217360000|2024-10-18 02:09:20|424.25|422.15|424.3|422.2|424.3|422.2|424.25|422.15|2
1729217370000|2024-10-18 02:09:30|424.35|422.25|424.4|422.3|424.4|422.3|424.3|422.2|4
1729217390000|2024-10-18 02:09:50|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729217400000|2024-10-18 02:10:00|424.5|422.4|424.55|422.45|424.55|422.45|424.5|422.4|4
1729217410000|2024-10-18 02:10:10|424.6|422.5|424.6|422.5|424.7|422.6|424.59|422.49|12
1729217420000|2024-10-18 02:10:20|424.59|422.49|424.59|422.49|424.59|422.49|424.49|422.39|6
1729217430000|2024-10-18 02:10:30|424.64|422.54|424.68|422.58|424.69|422.59|424.64|422.54|5
1729217440000|2024-10-18 02:10:40|424.67|422.57|424.74|422.64|424.85|422.75|424.67|422.57|16
1729217450000|2024-10-18 02:10:50|424.75|422.65|424.78|422.68|424.8|422.7|424.75|422.65|8
1729217460000|2024-10-18 02:11:00|424.79|422.69|424.6|422.5|424.79|422.69|424.6|422.5|7
1729217470000|2024-10-18 02:11:10|424.68|422.58|424.48|422.38|424.68|422.58|424.48|422.38|15
1729217480000|2024-10-18 02:11:20|424.47|422.37|424.55|422.45|424.55|422.45|424.47|422.37|3
1729217490000|2024-10-18 02:11:30|424.54|422.44|424.4|422.3|424.54|422.44|424.37|422.27|10
1729217500000|2024-10-18 02:11:40|424.46|422.36|424.47|422.37|424.47|422.37|424.4|422.3|11
1729217510000|2024-10-18 02:11:50|424.55|422.45|424.55|422.45|424.57|422.47|424.52|422.42|8
1729217520000|2024-10-18 02:12:00|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729217530000|2024-10-18 02:12:10|424.55|422.45|424.47|422.37|424.55|422.45|424.47|422.37|5
1729217540000|2024-10-18 02:12:20|424.45|422.35|424.3|422.2|424.45|422.35|424.3|422.2|5
1729217550000|2024-10-18 02:12:30|424.35|422.25|424.36|422.26|424.36|422.26|424.35|422.25|4
1729217560000|2024-10-18 02:12:40|424.35|422.25|424.3|422.2|424.35|422.25|424.3|422.2|2
1729217580000|2024-10-18 02:13:00|424.31|422.21|424.36|422.26|424.36|422.26|424.31|422.21|2
1729217590000|2024-10-18 02:13:10|424.3|422.2|424.2|422.1|424.3|422.2|424.2|422.1|2
1729217600000|2024-10-18 02:13:20|424.1|422|424|421.9|424.1|422|424|421.9|3
1729217610000|2024-10-18 02:13:30|424.05|421.95|424.05|421.95|424.1|422|424.05|421.95|9
1729217620000|2024-10-18 02:13:40|424.1|422|424.1|422|424.1|422|424.05|421.95|3
1729217640000|2024-10-18 02:14:00|424|421.9|424.1|422|424.1|422|424|421.9|10
1729217650000|2024-10-18 02:14:10|424|421.9|424|421.9|424.1|422|424|421.9|3
1729217660000|2024-10-18 02:14:20|424.05|421.95|423.9|421.8|424.05|421.95|423.9|421.8|7
1729217670000|2024-10-18 02:14:30|423.95|421.85|424.1|422|424.1|422|423.95|421.85|3
1729217680000|2024-10-18 02:14:40|424.05|421.95|424.2|422.1|424.2|422.1|424.05|421.95|3
1729217690000|2024-10-18 02:14:50|424.1|422|424.1|422|424.1|422|424.1|422|1
1729217700000|2024-10-18 02:15:00|424|421.9|423.9|421.8|424|421.9|423.9|421.8|2
1729217710000|2024-10-18 02:15:10|423.85|421.75|423.9|421.8|423.9|421.8|423.8|421.7|3
1729217720000|2024-10-18 02:15:20|423.85|421.75|423.79|421.69|423.85|421.75|423.69|421.59|11
1729217730000|2024-10-18 02:15:30|423.7|421.6|423.7|421.6|423.75|421.65|423.7|421.6|7
1729217740000|2024-10-18 02:15:40|423.75|421.65|423.7|421.6|423.75|421.65|423.7|421.6|4
1729217760000|2024-10-18 02:16:00|423.63|421.53|423.66|421.56|423.66|421.56|423.6|421.5|9
1729217770000|2024-10-18 02:16:10|423.68|421.58|423.68|421.58|423.68|421.58|423.68|421.58|1
1729217780000|2024-10-18 02:16:20|423.69|421.59|423.99|421.89|423.99|421.89|423.69|421.59|11
1729217790000|2024-10-18 02:16:30|424|421.9|424.1|422|424.1|422|424|421.9|8
1729217800000|2024-10-18 02:16:40|424.15|422.05|424.25|422.15|424.25|422.15|424.1|422|11
1729217810000|2024-10-18 02:16:50|424.33|422.23|424.3|422.2|424.34|422.24|424.28|422.18|7
1729217820000|2024-10-18 02:17:00|424.28|422.18|424.28|422.18|424.28|422.18|424.28|422.18|1
1729217830000|2024-10-18 02:17:10|424.29|422.19|424.32|422.22|424.32|422.22|424.29|422.19|3
1729217840000|2024-10-18 02:17:20|424.33|422.23|424.34|422.24|424.34|422.24|424.33|422.23|2
1729217850000|2024-10-18 02:17:30|424.39|422.29|424.34|422.24|424.39|422.29|424.34|422.24|2
1729217860000|2024-10-18 02:17:40|424.32|422.22|424.34|422.24|424.34|422.24|424.31|422.21|11
1729217870000|2024-10-18 02:17:50|424.27|422.17|424.34|422.24|424.34|422.24|424.27|422.17|8
1729217880000|2024-10-18 02:18:00|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729217890000|2024-10-18 02:18:10|424.26|422.16|424.3|422.2|424.32|422.22|424.26|422.16|8
1729217900000|2024-10-18 02:18:20|424.25|422.15|424.3|422.2|424.3|422.2|424.25|422.15|4
1729217910000|2024-10-18 02:18:30|424.33|422.23|424.39|422.29|424.39|422.29|424.33|422.23|3
1729217930000|2024-10-18 02:18:50|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729217940000|2024-10-18 02:19:00|424.56|422.46|424.8|422.7|424.8|422.7|424.56|422.46|14
1729217950000|2024-10-18 02:19:10|424.74|422.64|424.8|422.7|424.85|422.75|424.7|422.6|10
1729217960000|2024-10-18 02:19:20|424.85|422.75|424.7|422.6|424.85|422.75|424.7|422.6|11
1729217970000|2024-10-18 02:19:30|424.6|422.5|424.57|422.47|424.75|422.65|424.57|422.47|10
1729217980000|2024-10-18 02:19:40|424.59|422.49|424.35|422.25|424.6|422.5|424.3|422.2|8
1729217990000|2024-10-18 02:19:50|424.4|422.3|424.3|422.2|424.4|422.3|424.25|422.15|8
1729218000000|2024-10-18 02:20:00|424.37|422.27|424.3|422.2|424.39|422.29|424.26|422.16|9
1729218010000|2024-10-18 02:20:10|424.35|422.25|424.34|422.24|424.4|422.3|424.29|422.19|6
1729218020000|2024-10-18 02:20:20|424.35|422.25|424.4|422.3|424.5|422.4|424.35|422.25|8
1729218030000|2024-10-18 02:20:30|424.37|422.27|424.4|422.3|424.4|422.3|424.27|422.17|12
1729218040000|2024-10-18 02:20:40|424.48|422.38|424.5|422.4|424.5|422.4|424.48|422.38|2
1729218060000|2024-10-18 02:21:00|424.58|422.48|424.67|422.57|424.67|422.57|424.57|422.47|7
1729218070000|2024-10-18 02:21:10|424.68|422.58|424.67|422.57|424.7|422.6|424.67|422.57|4
1729218080000|2024-10-18 02:21:20|424.7|422.6|424.87|422.77|424.87|422.77|424.69|422.59|7
1729218090000|2024-10-18 02:21:30|424.88|422.78|424.69|422.59|424.9|422.8|424.66|422.56|14
1729218100000|2024-10-18 02:21:40|424.66|422.56|424.75|422.65|424.75|422.65|424.66|422.56|6
1729218110000|2024-10-18 02:21:50|424.73|422.63|424.62|422.52|424.78|422.68|424.62|422.52|9
1729218120000|2024-10-18 02:22:00|424.6|422.5|424.4|422.3|424.6|422.5|424.4|422.3|6
1729218130000|2024-10-18 02:22:10|424.45|422.35|424.4|422.3|424.45|422.35|424.4|422.3|2
1729218140000|2024-10-18 02:22:20|424.39|422.29|424.3|422.2|424.39|422.29|424.29|422.19|3
1729218150000|2024-10-18 02:22:30|424.28|422.18|424.29|422.19|424.29|422.19|424.28|422.18|2
1729218160000|2024-10-18 02:22:40|424.3|422.2|424.37|422.27|424.37|422.27|424.28|422.18|6
1729218170000|2024-10-18 02:22:50|424.38|422.28|424.4|422.3|424.45|422.35|424.38|422.28|5
1729218180000|2024-10-18 02:23:00|424.36|422.26|424.3|422.2|424.37|422.27|424.3|422.2|3
1729218190000|2024-10-18 02:23:10|424.33|422.23|424.27|422.17|424.33|422.23|424.2|422.1|3
1729218200000|2024-10-18 02:23:20|424.28|422.18|424.4|422.3|424.4|422.3|424.28|422.18|9
1729218210000|2024-10-18 02:23:30|424.3|422.2|424.3|422.2|424.35|422.25|424.3|422.2|4
1729218230000|2024-10-18 02:23:50|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729218240000|2024-10-18 02:24:00|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729218250000|2024-10-18 02:24:10|424.27|422.17|424.3|422.2|424.3|422.2|424.27|422.17|3
1729218290000|2024-10-18 02:24:50|424.28|422.18|424.3|422.2|424.35|422.25|424.28|422.18|4
1729218300000|2024-10-18 02:25:00|424.28|422.18|424.3|422.2|424.35|422.25|424.27|422.17|9
1729218310000|2024-10-18 02:25:10|424.35|422.25|424.45|422.35|424.5|422.4|424.35|422.25|16
1729218330000|2024-10-18 02:25:30|424.4|422.3|424.3|422.2|424.4|422.3|424.3|422.2|5
1729218350000|2024-10-18 02:25:50|424.35|422.25|424.36|422.26|424.36|422.26|424.35|422.25|2
1729218360000|2024-10-18 02:26:00|424.2|422.1|424.3|422.2|424.3|422.2|424.2|422.1|7
1729218370000|2024-10-18 02:26:10|424.25|422.15|424.26|422.16|424.26|422.16|424.25|422.15|4
1729218380000|2024-10-18 02:26:20|424.31|422.21|424.39|422.29|424.39|422.29|424.27|422.17|15
1729218390000|2024-10-18 02:26:30|424.4|422.3|424.4|422.3|424.45|422.35|424.4|422.3|3
1729218400000|2024-10-18 02:26:40|424.45|422.35|424.4|422.3|424.48|422.38|424.4|422.3|5
1729218410000|2024-10-18 02:26:50|424.38|422.28|424.28|422.18|424.38|422.28|424.27|422.17|4
1729218420000|2024-10-18 02:27:00|424.27|422.17|424.28|422.18|424.28|422.18|424.2|422.1|10
1729218430000|2024-10-18 02:27:10|424.27|422.17|424.27|422.17|424.27|422.17|424.27|422.17|1
1729218440000|2024-10-18 02:27:20|424.25|422.15|424.27|422.17|424.27|422.17|424.25|422.15|4
1729218450000|2024-10-18 02:27:30|424.25|422.15|424.27|422.17|424.27|422.17|424.25|422.15|8
1729218460000|2024-10-18 02:27:40|424.28|422.18|424.3|422.2|424.3|422.2|424.27|422.17|3
1729218470000|2024-10-18 02:27:50|424.35|422.25|424.5|422.4|424.5|422.4|424.35|422.25|7
1729218480000|2024-10-18 02:28:00|424.48|422.38|424.49|422.39|424.49|422.39|424.4|422.3|11
1729218490000|2024-10-18 02:28:10|424.48|422.38|424.6|422.5|424.69|422.59|424.48|422.38|11
1729218500000|2024-10-18 02:28:20|424.59|422.49|424.5|422.4|424.59|422.49|424.49|422.39|23
1729218510000|2024-10-18 02:28:30|424.58|422.48|424.68|422.58|424.68|422.58|424.5|422.4|9
1729218520000|2024-10-18 02:28:40|424.67|422.57|424.59|422.49|424.67|422.57|424.59|422.49|6
1729218530000|2024-10-18 02:28:50|424.55|422.45|424.59|422.49|424.59|422.49|424.55|422.45|4
1729218540000|2024-10-18 02:29:00|424.6|422.5|424.6|422.5|424.6|422.5|424.58|422.48|3
1729218550000|2024-10-18 02:29:10|424.65|422.55|424.59|422.49|424.67|422.57|424.59|422.49|4
1729218560000|2024-10-18 02:29:20|424.55|422.45|424.55|422.45|424.58|422.48|424.5|422.4|5
1729218570000|2024-10-18 02:29:30|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729218590000|2024-10-18 02:29:50|424.47|422.37|424.6|422.5|424.6|422.5|424.47|422.37|7
1729218600000|2024-10-18 02:30:00|424.69|422.59|424.7|422.6|424.79|422.69|424.65|422.55|8
1729218610000|2024-10-18 02:30:10|424.66|422.56|424.5|422.4|424.67|422.57|424.5|422.4|5
1729218620000|2024-10-18 02:30:20|424.55|422.45|424.7|422.6|424.7|422.6|424.5|422.4|10
1729218630000|2024-10-18 02:30:30|424.78|422.68|424.77|422.67|424.82|422.72|424.77|422.67|7
1729218640000|2024-10-18 02:30:40|424.82|422.72|424.89|422.79|424.89|422.79|424.77|422.67|13
1729218650000|2024-10-18 02:30:50|424.94|422.84|425|422.9|425.05|422.95|424.9|422.8|10
1729218660000|2024-10-18 02:31:00|425.05|422.95|425.12|423.02|425.15|423.05|425.05|422.95|13
1729218670000|2024-10-18 02:31:10|425.07|422.97|425|422.9|425.07|422.97|425|422.9|8
1729218680000|2024-10-18 02:31:20|425.05|422.95|425.09|422.99|425.09|422.99|425|422.9|12
1729218690000|2024-10-18 02:31:30|425.07|422.97|425.19|423.09|425.19|423.09|425.07|422.97|8
1729218700000|2024-10-18 02:31:40|425.22|423.12|425.2|423.1|425.25|423.15|425.19|423.09|7
1729218710000|2024-10-18 02:31:50|425.25|423.15|425.3|423.2|425.33|423.23|425.18|423.08|21
1729218720000|2024-10-18 02:32:00|425.35|423.25|425.5|423.4|425.5|423.4|425.3|423.2|14
1729218730000|2024-10-18 02:32:10|425.49|423.39|425.49|423.39|425.5|423.4|425.45|423.35|7
1729218740000|2024-10-18 02:32:20|425.5|423.4|425.5|423.4|425.5|423.4|425.48|423.38|5
1729218780000|2024-10-18 02:33:00|425.55|423.45|425.5|423.4|425.55|423.45|425.5|423.4|2
1729218790000|2024-10-18 02:33:10|425.55|423.45|425.6|423.5|425.6|423.5|425.5|423.4|5
1729218800000|2024-10-18 02:33:20|425.55|423.45|425.5|423.4|425.55|423.45|425.5|423.4|2
1729218810000|2024-10-18 02:33:30|425.45|423.35|425.3|423.2|425.45|423.35|425.25|423.15|9
1729218820000|2024-10-18 02:33:40|425.25|423.15|425.25|423.15|425.27|423.17|425.2|423.1|13
1729218830000|2024-10-18 02:33:50|425.2|423.1|425.2|423.1|425.25|423.15|425.15|423.05|7
1729218840000|2024-10-18 02:34:00|425.25|423.15|425.39|423.29|425.4|423.3|425.25|423.15|8
1729218850000|2024-10-18 02:34:10|425.4|423.3|425.5|423.4|425.5|423.4|425.4|423.3|5
1729218860000|2024-10-18 02:34:20|425.48|423.38|425.5|423.4|425.5|423.4|425.48|423.38|2
1729218870000|2024-10-18 02:34:30|425.55|423.45|425.49|423.39|425.6|423.5|425.48|423.38|5
1729218880000|2024-10-18 02:34:40|425.54|423.44|425.54|423.44|425.54|423.44|425.54|423.44|1
1729218890000|2024-10-18 02:34:50|425.49|423.39|425.49|423.39|425.49|423.39|425.49|423.39|1
1729218900000|2024-10-18 02:35:00|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729218910000|2024-10-18 02:35:10|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1729218920000|2024-10-18 02:35:20|425.43|423.33|425.3|423.2|425.43|423.33|425.28|423.18|7
1729218930000|2024-10-18 02:35:30|425.35|423.25|425.48|423.38|425.48|423.38|425.35|423.25|5
1729218940000|2024-10-18 02:35:40|425.42|423.32|425.35|423.25|425.43|423.33|425.2|423.1|9
1729218950000|2024-10-18 02:35:50|425.3|423.2|425.5|423.4|425.5|423.4|425.3|423.2|6
1729218970000|2024-10-18 02:36:10|425.49|423.39|425.5|423.4|425.5|423.4|425.49|423.39|4
1729218980000|2024-10-18 02:36:20|425.55|423.45|425.5|423.4|425.6|423.5|425.49|423.39|10
1729219000000|2024-10-18 02:36:40|425.49|423.39|425.3|423.2|425.49|423.39|425.3|423.2|6
1729219010000|2024-10-18 02:36:50|425.35|423.25|425.39|423.29|425.39|423.29|425.3|423.2|9
1729219040000|2024-10-18 02:37:20|425.44|423.34|425.44|423.34|425.44|423.34|425.44|423.34|1
1729219050000|2024-10-18 02:37:30|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1729219060000|2024-10-18 02:37:40|425.46|423.36|425.46|423.36|425.46|423.36|425.46|423.36|1
1729219110000|2024-10-18 02:38:30|425.47|423.37|425.59|423.49|425.6|423.5|425.47|423.37|14
1729219120000|2024-10-18 02:38:40|425.6|423.5|425.6|423.5|425.6|423.5|425.56|423.46|6
1729219130000|2024-10-18 02:38:50|425.55|423.45|425.55|423.45|425.55|423.45|425.55|423.45|1
1729219150000|2024-10-18 02:39:10|425.5|423.4|425.6|423.5|425.6|423.5|425.5|423.4|5
1729219180000|2024-10-18 02:39:40|425.55|423.45|425.6|423.5|425.6|423.5|425.55|423.45|2
1729219190000|2024-10-18 02:39:50|425.59|423.49|425.65|423.55|425.65|423.55|425.59|423.49|3
1729219200000|2024-10-18 02:40:00|425.6|423.5|425.57|423.47|425.6|423.5|425.56|423.46|3
1729219210000|2024-10-18 02:40:10|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729219220000|2024-10-18 02:40:20|425.55|423.45|425.6|423.5|425.6|423.5|425.5|423.4|9
1729219230000|2024-10-18 02:40:30|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729219240000|2024-10-18 02:40:40|425.6|423.5|425.6|423.5|425.65|423.55|425.6|423.5|7
1729219250000|2024-10-18 02:40:50|425.5|423.4|425.48|423.38|425.5|423.4|425.46|423.36|4
1729219260000|2024-10-18 02:41:00|425.36|423.26|425.5|423.4|425.5|423.4|425.36|423.26|9
1729219270000|2024-10-18 02:41:10|425.57|423.47|425.6|423.5|425.6|423.5|425.55|423.45|4
1729219290000|2024-10-18 02:41:30|425.68|423.58|425.6|423.5|425.69|423.59|425.6|423.5|6
1729219300000|2024-10-18 02:41:40|425.65|423.55|425.6|423.5|425.65|423.55|425.57|423.47|7
1729219430000|2024-10-18 02:43:50|425.1|423|425.19|423.09|425.19|423.09|425.1|423|3
1729219440000|2024-10-18 02:44:00|425.2|423.1|425.1|423|425.2|423.1|425.1|423|3
1729219450000|2024-10-18 02:44:10|425.08|422.98|425.1|423|425.1|423|425.08|422.98|4
1729219460000|2024-10-18 02:44:20|425.08|422.98|425.17|423.07|425.17|423.07|425.08|422.98|4
1729219470000|2024-10-18 02:44:30|425.16|423.06|425.2|423.1|425.2|423.1|425.16|423.06|4
1729219480000|2024-10-18 02:44:40|425.26|423.16|425.2|423.1|425.27|423.17|425.2|423.1|3
1729219500000|2024-10-18 02:45:00|425.18|423.08|425.2|423.1|425.2|423.1|425.18|423.08|3
1729219510000|2024-10-18 02:45:10|425.17|423.07|425.18|423.08|425.18|423.08|425.17|423.07|2
1729219520000|2024-10-18 02:45:20|425.19|423.09|425.18|423.08|425.19|423.09|425.17|423.07|6
1729219530000|2024-10-18 02:45:30|425.23|423.13|425.3|423.2|425.3|423.2|425.2|423.1|6
1729219540000|2024-10-18 02:45:40|425.28|423.18|425.3|423.2|425.3|423.2|425.2|423.1|6
1729219560000|2024-10-18 02:46:00|425.28|423.18|425.3|423.2|425.3|423.2|425.28|423.18|2
1729219570000|2024-10-18 02:46:10|425.28|423.18|425.3|423.2|425.3|423.2|425.2|423.1|4
1729219580000|2024-10-18 02:46:20|425.28|423.18|425.3|423.2|425.3|423.2|425.28|423.18|3
1729219590000|2024-10-18 02:46:30|425.28|423.18|425.2|423.1|425.28|423.18|425.2|423.1|2
1729219600000|2024-10-18 02:46:40|425.27|423.17|425.2|423.1|425.27|423.17|425.2|423.1|2
1729219620000|2024-10-18 02:47:00|425.29|423.19|425.28|423.18|425.29|423.19|425.2|423.1|4
1729219630000|2024-10-18 02:47:10|425.36|423.26|425.45|423.35|425.45|423.35|425.36|423.26|10
1729219640000|2024-10-18 02:47:20|425.44|423.34|425.4|423.3|425.44|423.34|425.4|423.3|2
1729219650000|2024-10-18 02:47:30|425.45|423.35|425.48|423.38|425.48|423.38|425.45|423.35|3
1729219660000|2024-10-18 02:47:40|425.58|423.48|425.6|423.5|425.6|423.5|425.58|423.48|2
1729219670000|2024-10-18 02:47:50|425.57|423.47|425.6|423.5|425.6|423.5|425.57|423.47|6
1729219680000|2024-10-18 02:48:00|425.65|423.55|425.67|423.57|425.67|423.57|425.65|423.55|3
1729219690000|2024-10-18 02:48:10|425.68|423.58|425.7|423.6|425.7|423.6|425.68|423.58|6
1729219700000|2024-10-18 02:48:20|425.68|423.58|425.69|423.59|425.69|423.59|425.68|423.58|2
1729219710000|2024-10-18 02:48:30|425.7|423.6|425.68|423.58|425.7|423.6|425.68|423.58|2
1729219740000|2024-10-18 02:49:00|425.64|423.54|425.5|423.4|425.64|423.54|425.5|423.4|2
1729219750000|2024-10-18 02:49:10|425.48|423.38|425.5|423.4|425.5|423.4|425.48|423.38|3
1729219760000|2024-10-18 02:49:20|425.59|423.49|425.57|423.47|425.6|423.5|425.57|423.47|3
1729219770000|2024-10-18 02:49:30|425.5|423.4|425.45|423.35|425.5|423.4|425.4|423.3|3
1729219780000|2024-10-18 02:49:40|425.5|423.4|425.49|423.39|425.5|423.4|425.49|423.39|2
1729219800000|2024-10-18 02:50:00|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729219810000|2024-10-18 02:50:10|425.49|423.39|425.6|423.5|425.6|423.5|425.49|423.39|4
1729219820000|2024-10-18 02:50:20|425.67|423.57|425.7|423.6|425.7|423.6|425.67|423.57|5
1729219830000|2024-10-18 02:50:30|425.75|423.65|425.7|423.6|425.75|423.65|425.7|423.6|2
1729219840000|2024-10-18 02:50:40|425.75|423.65|425.85|423.75|425.85|423.75|425.75|423.65|4
1729219850000|2024-10-18 02:50:50|425.86|423.76|425.86|423.76|425.86|423.76|425.86|423.76|1
1729219860000|2024-10-18 02:51:00|425.85|423.75|425.73|423.63|425.85|423.75|425.73|423.63|4
1729219870000|2024-10-18 02:51:10|425.74|423.64|425.85|423.75|425.85|423.75|425.74|423.64|6
1729219880000|2024-10-18 02:51:20|425.8|423.7|425.75|423.65|425.8|423.7|425.75|423.65|2
1729219890000|2024-10-18 02:51:30|425.7|423.6|425.65|423.55|425.7|423.6|425.6|423.5|9
1729219900000|2024-10-18 02:51:40|425.6|423.5|425.67|423.57|425.67|423.57|425.6|423.5|5
1729219910000|2024-10-18 02:51:50|425.65|423.55|425.6|423.5|425.67|423.57|425.6|423.5|8
1729219920000|2024-10-18 02:52:00|425.65|423.55|425.8|423.7|425.8|423.7|425.6|423.5|9
1729219930000|2024-10-18 02:52:10|425.81|423.71|425.82|423.72|425.85|423.75|425.77|423.67|6
1729219940000|2024-10-18 02:52:20|425.83|423.73|425.9|423.8|425.9|423.8|425.8|423.7|7
1729219950000|2024-10-18 02:52:30|425.95|423.85|425.89|423.79|425.95|423.85|425.88|423.78|6
1729219960000|2024-10-18 02:52:40|425.88|423.78|425.89|423.79|425.89|423.79|425.88|423.78|6
1729219970000|2024-10-18 02:52:50|425.94|423.84|425.89|423.79|425.94|423.84|425.88|423.78|9
1729219980000|2024-10-18 02:53:00|425.88|423.78|425.8|423.7|425.89|423.79|425.77|423.67|7
1729220010000|2024-10-18 02:53:30|425.77|423.67|425.75|423.65|425.77|423.67|425.7|423.6|3
1729220020000|2024-10-18 02:53:40|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729220030000|2024-10-18 02:53:50|425.69|423.59|425.7|423.6|425.75|423.65|425.67|423.57|5
1729220040000|2024-10-18 02:54:00|425.75|423.65|425.8|423.7|425.8|423.7|425.7|423.6|9
1729220050000|2024-10-18 02:54:10|425.85|423.75|425.8|423.7|425.85|423.75|425.8|423.7|6
1729220100000|2024-10-18 02:55:00|425.7|423.6|425.6|423.5|425.7|423.6|425.6|423.5|2
1729220130000|2024-10-18 02:55:30|425.65|423.55|425.69|423.59|425.69|423.59|425.65|423.55|2
1729220140000|2024-10-18 02:55:40|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729220170000|2024-10-18 02:56:10|425.59|423.49|425.7|423.6|425.7|423.6|425.59|423.49|4
1729220180000|2024-10-18 02:56:20|425.69|423.59|425.7|423.6|425.7|423.6|425.69|423.59|2
1729220210000|2024-10-18 02:56:50|425.75|423.65|425.7|423.6|425.75|423.65|425.7|423.6|2
1729220230000|2024-10-18 02:57:10|425.75|423.65|425.78|423.68|425.78|423.68|425.75|423.65|2
1729220240000|2024-10-18 02:57:20|425.76|423.66|425.77|423.67|425.78|423.68|425.76|423.66|3
1729220250000|2024-10-18 02:57:30|425.72|423.62|425.6|423.5|425.72|423.62|425.6|423.5|4
1729220270000|2024-10-18 02:57:50|425.5|423.4|425.48|423.38|425.5|423.4|425.47|423.37|5
1729220280000|2024-10-18 02:58:00|425.49|423.39|425.47|423.37|425.5|423.4|425.47|423.37|17
1729220290000|2024-10-18 02:58:10|425.48|423.38|425.48|423.38|425.53|423.43|425.47|423.37|4
1729220310000|2024-10-18 02:58:30|425.53|423.43|425.48|423.38|425.55|423.45|425.48|423.38|14
1729220320000|2024-10-18 02:58:40|425.49|423.39|425.48|423.38|425.49|423.39|425.48|423.38|2
1729220340000|2024-10-18 02:59:00|425.49|423.39|425.48|423.38|425.49|423.39|425.48|423.38|2
1729220350000|2024-10-18 02:59:10|425.49|423.39|425.49|423.39|425.49|423.39|425.48|423.38|13
1729220360000|2024-10-18 02:59:20|425.48|423.38|425.48|423.38|425.5|423.4|425.48|423.38|13
1729220370000|2024-10-18 02:59:30|425.49|423.39|425.48|423.38|425.49|423.39|425.48|423.38|2
1729220380000|2024-10-18 02:59:40|425.49|423.39|425.48|423.38|425.49|423.39|425.48|423.38|2
1729220400000|2024-10-18 03:00:00|425.49|423.39|425.48|423.38|425.49|423.39|425.48|423.38|6
1729220410000|2024-10-18 03:00:10|425.47|423.37|425.43|423.33|425.49|423.39|425.43|423.33|10
1729220420000|2024-10-18 03:00:20|425.44|423.34|425.3|423.2|425.45|423.35|425.3|423.2|11
1729220430000|2024-10-18 03:00:30|425.29|423.19|425.1|423|425.3|423.2|425.1|423|5
1729220440000|2024-10-18 03:00:40|425.18|423.08|425.15|423.05|425.18|423.08|425.07|422.97|6
1729220450000|2024-10-18 03:00:50|425.16|423.06|425.25|423.15|425.3|423.2|425.16|423.06|17
1729220460000|2024-10-18 03:01:00|425.26|423.16|425.25|423.15|425.26|423.16|425.25|423.15|2
1729220470000|2024-10-18 03:01:10|425.2|423.1|425.21|423.11|425.21|423.11|425.15|423.05|12
1729220480000|2024-10-18 03:01:20|425.25|423.15|425.25|423.15|425.26|423.16|425.24|423.14|8
1729220490000|2024-10-18 03:01:30|425.24|423.14|425.25|423.15|425.27|423.17|425.15|423.05|18
1729220500000|2024-10-18 03:01:40|425.2|423.1|425.07|422.97|425.2|423.1|425.06|422.96|13
1729220510000|2024-10-18 03:01:50|425.06|422.96|425.07|422.97|425.07|422.97|425.06|422.96|10
1729220520000|2024-10-18 03:02:00|425.06|422.96|425.06|422.96|425.07|422.97|425.06|422.96|7
1729220530000|2024-10-18 03:02:10|425.07|422.97|425.15|423.05|425.15|423.05|425.06|422.96|7
1729220540000|2024-10-18 03:02:20|425.16|423.06|425.15|423.05|425.16|423.06|425.15|423.05|4
1729220550000|2024-10-18 03:02:30|425.19|423.09|425.19|423.09|425.19|423.09|425.19|423.09|1
1729220560000|2024-10-18 03:02:40|425.2|423.1|425.25|423.15|425.27|423.17|425.2|423.1|6
1729220570000|2024-10-18 03:02:50|425.26|423.16|425.25|423.15|425.26|423.16|425.25|423.15|14
1729220580000|2024-10-18 03:03:00|425.26|423.16|425.23|423.13|425.29|423.19|425.17|423.07|11
1729220590000|2024-10-18 03:03:10|425.24|423.14|425.3|423.2|425.35|423.25|425.23|423.13|23
1729220600000|2024-10-18 03:03:20|425.29|423.19|425.25|423.15|425.29|423.19|425.2|423.1|8
1729220610000|2024-10-18 03:03:30|425.26|423.16|425.2|423.1|425.28|423.18|425.2|423.1|13
1729220620000|2024-10-18 03:03:40|425.25|423.15|425.25|423.15|425.26|423.16|425.2|423.1|10
1729220630000|2024-10-18 03:03:50|425.2|423.1|425.2|423.1|425.26|423.16|425.2|423.1|6
1729220640000|2024-10-18 03:04:00|425.25|423.15|425.2|423.1|425.28|423.18|425.2|423.1|19
1729220650000|2024-10-18 03:04:10|425.26|423.16|425.2|423.1|425.27|423.17|425.2|423.1|9
1729220660000|2024-10-18 03:04:20|425.25|423.15|425.2|423.1|425.26|423.16|425.2|423.1|6
1729220680000|2024-10-18 03:04:40|425.25|423.15|425.28|423.18|425.29|423.19|425.25|423.15|14
1729220690000|2024-10-18 03:04:50|425.29|423.19|425.35|423.25|425.35|423.25|425.25|423.15|13
1729220700000|2024-10-18 03:05:00|425.34|423.24|425.29|423.19|425.35|423.25|425.29|423.19|16
1729220710000|2024-10-18 03:05:10|425.25|423.15|425.26|423.16|425.28|423.18|425.25|423.15|16
1729220720000|2024-10-18 03:05:20|425.27|423.17|425.26|423.16|425.27|423.17|425.25|423.15|12
1729220730000|2024-10-18 03:05:30|425.27|423.17|425.22|423.12|425.28|423.18|425.13|423.03|17
1729220740000|2024-10-18 03:05:40|425.23|423.13|425.19|423.09|425.24|423.14|425.19|423.09|5
1729220750000|2024-10-18 03:05:50|425.24|423.14|425.08|422.98|425.24|423.14|425.07|422.97|13
1729220760000|2024-10-18 03:06:00|425.09|422.99|425.05|422.95|425.09|422.99|424.97|422.87|12
1729220770000|2024-10-18 03:06:10|425.04|422.94|425.15|423.05|425.15|423.05|425.04|422.94|15
1729220780000|2024-10-18 03:06:20|425.14|423.04|425.15|423.05|425.16|423.06|425.11|423.01|11
1729220790000|2024-10-18 03:06:30|425.16|423.06|425.15|423.05|425.17|423.07|425.15|423.05|5
1729220800000|2024-10-18 03:06:40|425.1|423|425.15|423.05|425.15|423.05|425.1|423|2
1729220810000|2024-10-18 03:06:50|425.16|423.06|425.24|423.14|425.24|423.14|425.16|423.06|4
1729220820000|2024-10-18 03:07:00|425.19|423.09|425.19|423.09|425.25|423.15|425.17|423.07|15
1729220830000|2024-10-18 03:07:10|425.15|423.05|425.15|423.05|425.18|423.08|425.15|423.05|7
1729220840000|2024-10-18 03:07:20|425.16|423.06|425.07|422.97|425.16|423.06|425.05|422.95|22
1729220850000|2024-10-18 03:07:30|425.06|422.96|425.06|422.96|425.07|422.97|425|422.9|11
1729220860000|2024-10-18 03:07:40|425.07|422.97|425.14|423.04|425.14|423.04|425.05|422.95|18
1729220870000|2024-10-18 03:07:50|425.15|423.05|425.15|423.05|425.16|423.06|425.13|423.03|9
1729220890000|2024-10-18 03:08:10|425.16|423.06|425.16|423.06|425.16|423.06|425.14|423.04|13
1729220900000|2024-10-18 03:08:20|425.14|423.04|425.28|423.18|425.3|423.2|425.14|423.04|13
1729220910000|2024-10-18 03:08:30|425.25|423.15|425.34|423.24|425.34|423.24|425.25|423.15|4
1729220920000|2024-10-18 03:08:40|425.35|423.25|425.34|423.24|425.36|423.26|425.33|423.23|19
1729220930000|2024-10-18 03:08:50|425.35|423.25|425.34|423.24|425.37|423.27|425.33|423.23|19
1729220940000|2024-10-18 03:09:00|425.35|423.25|425.34|423.24|425.35|423.25|425.34|423.24|2
1729220950000|2024-10-18 03:09:10|425.35|423.25|425.33|423.23|425.36|423.26|425.32|423.22|20
1729220960000|2024-10-18 03:09:20|425.38|423.28|425.44|423.34|425.45|423.35|425.38|423.28|9
1729220970000|2024-10-18 03:09:30|425.43|423.33|425.35|423.25|425.45|423.35|425.35|423.25|15
1729220980000|2024-10-18 03:09:40|425.36|423.26|425.25|423.15|425.37|423.27|425.25|423.15|21
1729220990000|2024-10-18 03:09:50|425.26|423.16|425.25|423.15|425.27|423.17|425.2|423.1|10
1729221000000|2024-10-18 03:10:00|425.2|423.1|425.26|423.16|425.27|423.17|425.2|423.1|9
1729221010000|2024-10-18 03:10:10|425.27|423.17|425.14|423.04|425.27|423.17|425.14|423.04|6
1729221020000|2024-10-18 03:10:20|425.15|423.05|425.15|423.05|425.17|423.07|425.13|423.03|21
1729221030000|2024-10-18 03:10:30|425.08|422.98|425.09|422.99|425.09|422.99|425.08|422.98|2
1729221040000|2024-10-18 03:10:40|425.08|422.98|424.99|422.89|425.08|422.98|424.98|422.88|16
1729221050000|2024-10-18 03:10:50|424.98|422.88|425.04|422.94|425.04|422.94|424.98|422.88|16
1729221060000|2024-10-18 03:11:00|424.99|422.89|425.05|422.95|425.05|422.95|424.99|422.89|3
1729221070000|2024-10-18 03:11:10|425|422.9|425|422.9|425|422.9|425|422.9|1
1729221080000|2024-10-18 03:11:20|425.05|422.95|425.05|422.95|425.05|422.95|425|422.9|3
1729221090000|2024-10-18 03:11:30|425|422.9|425.05|422.95|425.05|422.95|425|422.9|4
1729221100000|2024-10-18 03:11:40|425|422.9|425|422.9|425|422.9|425|422.9|1
1729221130000|2024-10-18 03:12:10|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729221140000|2024-10-18 03:12:20|425.06|422.96|425.06|422.96|425.06|422.96|425.06|422.96|1
1729221150000|2024-10-18 03:12:30|425.01|422.91|425.01|422.91|425.01|422.91|425.01|422.91|1
1729221160000|2024-10-18 03:12:40|424.94|422.84|424.8|422.7|424.94|422.84|424.8|422.7|3
1729221170000|2024-10-18 03:12:50|424.85|422.75|424.85|422.75|424.85|422.75|424.85|422.75|1
1729221180000|2024-10-18 03:13:00|424.82|422.72|424.7|422.6|424.83|422.73|424.7|422.6|4
1729221190000|2024-10-18 03:13:10|424.63|422.53|424.63|422.53|424.63|422.53|424.63|422.53|1
1729221200000|2024-10-18 03:13:20|424.58|422.48|424.29|422.19|424.58|422.48|424.29|422.19|11
1729221210000|2024-10-18 03:13:30|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729221220000|2024-10-18 03:13:40|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729221230000|2024-10-18 03:13:50|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729221240000|2024-10-18 03:14:00|424.2|422.1|424.19|422.09|424.2|422.1|424.19|422.09|2
1729221300000|2024-10-18 03:15:00|424.17|422.07|424.26|422.16|424.26|422.16|424.17|422.07|7
1729221310000|2024-10-18 03:15:10|424.33|422.23|424.35|422.25|424.35|422.25|424.33|422.23|2
1729221320000|2024-10-18 03:15:20|424.37|422.27|424.37|422.27|424.37|422.27|424.37|422.27|1
1729221330000|2024-10-18 03:15:30|424.32|422.22|424.32|422.22|424.32|422.22|424.32|422.22|1
1729221340000|2024-10-18 03:15:40|424.27|422.17|424.2|422.1|424.27|422.17|424.2|422.1|2
1729221350000|2024-10-18 03:15:50|424.26|422.16|424.27|422.17|424.27|422.17|424.26|422.16|2
1729221360000|2024-10-18 03:16:00|424.28|422.18|424.3|422.2|424.3|422.2|424.28|422.18|3
1729221370000|2024-10-18 03:16:10|424.27|422.17|424.35|422.25|424.35|422.25|424.27|422.17|9
1729221380000|2024-10-18 03:16:20|424.39|422.29|424.3|422.2|424.4|422.3|424.3|422.2|3
1729221390000|2024-10-18 03:16:30|424.28|422.18|424.1|422|424.28|422.18|424.1|422|5
1729221420000|2024-10-18 03:17:00|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1729221440000|2024-10-18 03:17:20|424.06|421.96|423.99|421.89|424.06|421.96|423.99|421.89|5
1729221450000|2024-10-18 03:17:30|424.04|421.94|424.09|421.99|424.09|421.99|424.04|421.94|6
1729221460000|2024-10-18 03:17:40|424.04|421.94|423.97|421.87|424.04|421.94|423.96|421.86|9
1729221470000|2024-10-18 03:17:50|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729221480000|2024-10-18 03:18:00|423.97|421.87|423.78|421.68|423.97|421.87|423.78|421.68|8
1729221490000|2024-10-18 03:18:10|423.75|421.65|423.65|421.55|423.75|421.65|423.65|421.55|15
1729221500000|2024-10-18 03:18:20|423.66|421.56|423.6|421.5|423.66|421.56|423.6|421.5|2
1729221510000|2024-10-18 03:18:30|423.55|421.45|423.55|421.45|423.55|421.45|423.5|421.4|3
1729221520000|2024-10-18 03:18:40|423.56|421.46|423.57|421.47|423.57|421.47|423.56|421.46|2
1729221540000|2024-10-18 03:19:00|423.58|421.48|423.57|421.47|423.58|421.48|423.57|421.47|2
1729221550000|2024-10-18 03:19:10|423.58|421.48|423.36|421.26|423.58|421.48|423.29|421.19|9
1729221560000|2024-10-18 03:19:20|423.41|421.31|423.41|421.31|423.46|421.36|423.41|421.31|5
1729221570000|2024-10-18 03:19:30|423.35|421.25|423.35|421.25|423.35|421.25|423.3|421.2|3
1729221580000|2024-10-18 03:19:40|423.34|421.24|423.37|421.27|423.38|421.28|423.34|421.24|7
1729221590000|2024-10-18 03:19:50|423.36|421.26|423.36|421.26|423.36|421.26|423.36|421.26|1
1729221600000|2024-10-18 03:20:00|423.37|421.27|423.25|421.15|423.37|421.27|423.25|421.15|7
1729221610000|2024-10-18 03:20:10|423.22|421.12|423.08|420.98|423.22|421.12|423.08|420.98|4
1729221620000|2024-10-18 03:20:20|423|420.9|423.05|420.95|423.05|420.95|423|420.9|2
1729221630000|2024-10-18 03:20:30|423.04|420.94|423.04|420.94|423.04|420.94|422.99|420.89|3
1729221640000|2024-10-18 03:20:40|423.05|420.95|423.26|421.16|423.26|421.16|423.05|420.95|13
1729221650000|2024-10-18 03:20:50|423.27|421.17|423.45|421.35|423.45|421.35|423.27|421.17|6
1729221660000|2024-10-18 03:21:00|423.41|421.31|423.38|421.28|423.41|421.31|423.35|421.25|9
1729221670000|2024-10-18 03:21:10|423.33|421.23|423.3|421.2|423.33|421.23|423.3|421.2|2
1729221680000|2024-10-18 03:21:20|423.17|421.07|423.09|420.99|423.2|421.1|423.09|420.99|4
1729221690000|2024-10-18 03:21:30|423|420.9|423.05|420.95|423.1|421|423|420.9|4
1729221700000|2024-10-18 03:21:40|423|420.9|423.1|421|423.1|421|423|420.9|5
1729221710000|2024-10-18 03:21:50|423.15|421.05|423.19|421.09|423.24|421.14|423.15|421.05|5
1729221720000|2024-10-18 03:22:00|423.1|421|423.05|420.95|423.1|421|423|420.9|6
1729221730000|2024-10-18 03:22:10|423|420.9|423.08|420.98|423.08|420.98|423|420.9|3
1729221740000|2024-10-18 03:22:20|423.07|420.97|423.09|420.99|423.09|420.99|423.07|420.97|2
1729221780000|2024-10-18 03:23:00|423.1|421|423.09|420.99|423.1|421|423.08|420.98|3
1729221790000|2024-10-18 03:23:10|423|420.9|423.05|420.95|423.05|420.95|423|420.9|6
1729221810000|2024-10-18 03:23:30|423|420.9|423|420.9|423|420.9|423|420.9|1
1729221820000|2024-10-18 03:23:40|423.05|420.95|422.98|420.88|423.05|420.95|422.98|420.88|3
1729221850000|2024-10-18 03:24:10|422.99|420.89|422.99|420.89|422.99|420.89|422.99|420.89|1
1729221860000|2024-10-18 03:24:20|423.04|420.94|423.04|420.94|423.04|420.94|423.04|420.94|1
1729221870000|2024-10-18 03:24:30|423.05|420.95|423.05|420.95|423.05|420.95|423|420.9|3
1729221880000|2024-10-18 03:24:40|423|420.9|423.06|420.96|423.06|420.96|423|420.9|5
1729221890000|2024-10-18 03:24:50|423.07|420.97|423.07|420.97|423.07|420.97|423.07|420.97|1
1729221900000|2024-10-18 03:25:00|423.06|420.96|423.05|420.95|423.06|420.96|423|420.9|6
1729221910000|2024-10-18 03:25:10|423.06|420.96|423.09|420.99|423.09|420.99|423.06|420.96|3
1729221950000|2024-10-18 03:25:50|423|420.9|423.09|420.99|423.09|420.99|423|420.9|7
1729221960000|2024-10-18 03:26:00|423.14|421.04|423.09|420.99|423.14|421.04|423.08|420.98|10
1729221970000|2024-10-18 03:26:10|423.1|421|423.09|420.99|423.1|421|423.09|420.99|6
1729221980000|2024-10-18 03:26:20|423.1|421|423.09|420.99|423.1|421|423.08|420.98|12
1729221990000|2024-10-18 03:26:30|423.1|421|423.19|421.09|423.19|421.09|423.08|420.98|6
1729222000000|2024-10-18 03:26:40|423.24|421.14|423.24|421.14|423.24|421.14|423.24|421.14|1
1729222020000|2024-10-18 03:27:00|423.26|421.16|423.29|421.19|423.29|421.19|423.26|421.16|2
1729222040000|2024-10-18 03:27:20|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729222060000|2024-10-18 03:27:40|423.29|421.19|423.29|421.19|423.29|421.19|423.29|421.19|1
1729222080000|2024-10-18 03:28:00|423.3|421.2|423.29|421.19|423.3|421.2|423.29|421.19|2
1729222090000|2024-10-18 03:28:10|423.34|421.24|423.5|421.4|423.5|421.4|423.33|421.23|6
1729222110000|2024-10-18 03:28:30|423.35|421.25|423.27|421.17|423.35|421.25|423.26|421.16|3
1729222140000|2024-10-18 03:29:00|423.35|421.25|423.4|421.3|423.4|421.3|423.35|421.25|2
1729222160000|2024-10-18 03:29:20|423.47|421.37|423.5|421.4|423.5|421.4|423.47|421.37|4
1729222180000|2024-10-18 03:29:40|423.55|421.45|423.55|421.45|423.55|421.45|423.5|421.4|5
1729222190000|2024-10-18 03:29:50|423.5|421.4|423.5|421.4|423.55|421.45|423.5|421.4|5
1729222200000|2024-10-18 03:30:00|423.55|421.45|423.5|421.4|423.55|421.45|423.5|421.4|2
1729222210000|2024-10-18 03:30:10|423.4|421.3|423.5|421.4|423.5|421.4|423.4|421.3|6
1729222220000|2024-10-18 03:30:20|423.55|421.45|423.6|421.5|423.6|421.5|423.55|421.45|5
1729222230000|2024-10-18 03:30:30|423.65|421.55|423.69|421.59|423.75|421.65|423.65|421.55|16
1729222250000|2024-10-18 03:30:50|423.66|421.56|423.75|421.65|423.75|421.65|423.66|421.56|4
1729222260000|2024-10-18 03:31:00|423.76|421.66|423.8|421.7|423.8|421.7|423.76|421.66|4
1729222270000|2024-10-18 03:31:10|423.7|421.6|423.7|421.6|423.75|421.65|423.7|421.6|3
1729222280000|2024-10-18 03:31:20|423.69|421.59|423.6|421.5|423.69|421.59|423.6|421.5|5
1729222290000|2024-10-18 03:31:30|423.65|421.55|423.74|421.64|423.74|421.64|423.65|421.55|4
1729222300000|2024-10-18 03:31:40|423.79|421.69|423.79|421.69|423.79|421.69|423.79|421.69|1
1729222320000|2024-10-18 03:32:00|423.86|421.76|423.87|421.77|423.87|421.77|423.86|421.76|2
1729222330000|2024-10-18 03:32:10|423.86|421.76|423.89|421.79|423.89|421.79|423.86|421.76|3
1729222340000|2024-10-18 03:32:20|423.85|421.75|423.85|421.75|423.85|421.75|423.8|421.7|3
1729222350000|2024-10-18 03:32:30|423.87|421.77|423.89|421.79|423.89|421.79|423.87|421.77|3
1729222360000|2024-10-18 03:32:40|423.94|421.84|424|421.9|424.04|421.94|423.94|421.84|5
1729222370000|2024-10-18 03:32:50|423.9|421.8|423.9|421.8|423.9|421.8|423.88|421.78|4
1729222380000|2024-10-18 03:33:00|423.97|421.87|423.99|421.89|423.99|421.89|423.97|421.87|2
1729222390000|2024-10-18 03:33:10|424.08|421.98|424.08|421.98|424.08|421.98|424.08|421.98|1
1729222400000|2024-10-18 03:33:20|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729222410000|2024-10-18 03:33:30|423.95|421.85|423.99|421.89|423.99|421.89|423.95|421.85|3
1729222430000|2024-10-18 03:33:50|424|421.9|424|421.9|424|421.9|424|421.9|1
1729222440000|2024-10-18 03:34:00|424.05|421.95|424.09|421.99|424.15|422.05|424.05|421.95|7
1729222450000|2024-10-18 03:34:10|424|421.9|424.19|422.09|424.19|422.09|424|421.9|10
1729222460000|2024-10-18 03:34:20|424.24|422.14|424.24|422.14|424.24|422.14|424.24|422.14|1
1729222470000|2024-10-18 03:34:30|424.26|422.16|424.3|422.2|424.3|422.2|424.26|422.16|2
1729222510000|2024-10-18 03:35:10|424.35|422.25|424.2|422.1|424.35|422.25|424.2|422.1|4
1729222540000|2024-10-18 03:35:40|424.15|422.05|424.09|421.99|424.15|422.05|424.09|421.99|5
1729222550000|2024-10-18 03:35:50|424.1|422|424.1|422|424.1|422|424.1|422|1
1729222560000|2024-10-18 03:36:00|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729222570000|2024-10-18 03:36:10|424.16|422.06|424.2|422.1|424.2|422.1|424.16|422.06|4
1729222580000|2024-10-18 03:36:20|424.25|422.15|424.2|422.1|424.25|422.15|424.2|422.1|2
1729222590000|2024-10-18 03:36:30|424.1|422|424.1|422|424.1|422|424.1|422|1
1729222610000|2024-10-18 03:36:50|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729222620000|2024-10-18 03:37:00|424.1|422|424.1|422|424.1|422|424.1|422|1
1729222630000|2024-10-18 03:37:10|424.08|421.98|424.08|421.98|424.08|421.98|424.08|421.98|1
1729222650000|2024-10-18 03:37:30|424.09|421.99|424.14|422.04|424.15|422.05|424.09|421.99|6
1729222660000|2024-10-18 03:37:40|424.15|422.05|424.2|422.1|424.2|422.1|424.15|422.05|4
1729222670000|2024-10-18 03:37:50|424.1|422|424.1|422|424.1|422|424.1|422|1
1729222690000|2024-10-18 03:38:10|424.02|421.92|423.9|421.8|424.02|421.92|423.9|421.8|4
1729222710000|2024-10-18 03:38:30|423.95|421.85|423.9|421.8|423.95|421.85|423.9|421.8|2
1729222720000|2024-10-18 03:38:40|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729222730000|2024-10-18 03:38:50|423.97|421.87|423.97|421.87|423.97|421.87|423.97|421.87|1
1729222740000|2024-10-18 03:39:00|423.98|421.88|423.95|421.85|423.99|421.89|423.9|421.8|4
1729222760000|2024-10-18 03:39:20|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729222810000|2024-10-18 03:40:10|423.99|421.89|424|421.9|424.03|421.93|423.97|421.87|4
1729222850000|2024-10-18 03:40:50|423.95|421.85|423.9|421.8|423.95|421.85|423.89|421.79|4
1729222880000|2024-10-18 03:41:20|423.95|421.85|423.99|421.89|423.99|421.89|423.95|421.85|5
1729222890000|2024-10-18 03:41:30|424.04|421.94|424.05|421.95|424.05|421.95|424.04|421.94|2
1729222910000|2024-10-18 03:41:50|424|421.9|423.99|421.89|424.05|421.95|423.97|421.87|8
1729222920000|2024-10-18 03:42:00|424.04|421.94|424.09|421.99|424.09|421.99|423.99|421.89|8
1729222930000|2024-10-18 03:42:10|424.14|422.04|424.14|422.04|424.14|422.04|424.14|422.04|1
1729222960000|2024-10-18 03:42:40|424.18|422.08|424.19|422.09|424.19|422.09|424.18|422.08|2
1729222990000|2024-10-18 03:43:10|424.18|422.08|424.18|422.08|424.18|422.08|424.18|422.08|1
1729223000000|2024-10-18 03:43:20|424.19|422.09|424.19|422.09|424.19|422.09|424.19|422.09|1
1729223010000|2024-10-18 03:43:30|424.24|422.14|424.24|422.14|424.24|422.14|424.24|422.14|1
1729223030000|2024-10-18 03:43:50|424.19|422.09|424.19|422.09|424.2|422.1|424.19|422.09|3
1729223040000|2024-10-18 03:44:00|424.2|422.1|424.24|422.14|424.24|422.14|424.19|422.09|3
1729223050000|2024-10-18 03:44:10|424.18|422.08|424.18|422.08|424.18|422.08|424.18|422.08|1
1729223090000|2024-10-18 03:44:50|424.24|422.14|424.24|422.14|424.24|422.14|424.24|422.14|1
1729223100000|2024-10-18 03:45:00|424.19|422.09|424.19|422.09|424.19|422.09|424.19|422.09|1
1729223130000|2024-10-18 03:45:30|424.1|422|424.1|422|424.1|422|424.1|422|1
1729223150000|2024-10-18 03:45:50|424.05|421.95|424|421.9|424.05|421.95|424|421.9|2
1729223160000|2024-10-18 03:46:00|424.05|421.95|424.07|421.97|424.07|421.97|424.05|421.95|2
1729223170000|2024-10-18 03:46:10|424.08|421.98|424|421.9|424.08|421.98|424|421.9|4
1729223180000|2024-10-18 03:46:20|424.05|421.95|424|421.9|424.05|421.95|424|421.9|2
1729223190000|2024-10-18 03:46:30|423.97|421.87|423.9|421.8|423.97|421.87|423.9|421.8|2
1729223210000|2024-10-18 03:46:50|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729223230000|2024-10-18 03:47:10|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729223240000|2024-10-18 03:47:20|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729223250000|2024-10-18 03:47:30|423.46|421.36|423.46|421.36|423.46|421.36|423.46|421.36|1
1729223260000|2024-10-18 03:47:40|423.47|421.37|423.47|421.37|423.47|421.37|423.47|421.37|1
1729223270000|2024-10-18 03:47:50|423.48|421.38|423.48|421.38|423.53|421.43|423.48|421.38|4
1729223280000|2024-10-18 03:48:00|423.53|421.43|423.47|421.37|423.53|421.43|423.45|421.35|5
1729223290000|2024-10-18 03:48:10|423.45|421.35|423.45|421.35|423.48|421.38|423.45|421.35|12
1729223300000|2024-10-18 03:48:20|423.47|421.37|423.3|421.2|423.47|421.37|423.3|421.2|7
1729223320000|2024-10-18 03:48:40|423.28|421.18|423.29|421.19|423.35|421.25|423.28|421.18|6
1729223340000|2024-10-18 03:49:00|423.3|421.2|423.29|421.19|423.3|421.2|423.29|421.19|2
1729223350000|2024-10-18 03:49:10|423.36|421.26|423.38|421.28|423.38|421.28|423.36|421.26|6
1729223360000|2024-10-18 03:49:20|423.43|421.33|423.38|421.28|423.43|421.33|423.38|421.28|2
1729223450000|2024-10-18 03:50:50|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729223460000|2024-10-18 03:51:00|423.2|421.1|423.1|421|423.2|421.1|423.1|421|2
1729223510000|2024-10-18 03:51:50|423|420.9|422.98|420.88|423|420.9|422.95|420.85|4
1729223520000|2024-10-18 03:52:00|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|2
1729223530000|2024-10-18 03:52:10|422.8|420.7|422.69|420.59|422.8|420.7|422.69|420.59|3
1729223550000|2024-10-18 03:52:30|422.6|420.5|422.65|420.55|422.65|420.55|422.6|420.5|4
1729223560000|2024-10-18 03:52:40|422.6|420.5|422.59|420.49|422.6|420.5|422.58|420.48|3
1729223610000|2024-10-18 03:53:30|422.5|420.4|422.49|420.39|422.5|420.4|422.48|420.38|3
1729223620000|2024-10-18 03:53:40|422.54|420.44|422.55|420.45|422.55|420.45|422.54|420.44|2
1729223630000|2024-10-18 03:53:50|422.5|420.4|422.49|420.39|422.5|420.4|422.49|420.39|2
1729223660000|2024-10-18 03:54:20|422.5|420.4|422.47|420.37|422.5|420.4|422.45|420.35|5
1729223670000|2024-10-18 03:54:30|422.46|420.36|422.4|420.3|422.47|420.37|422.4|420.3|4
1729223700000|2024-10-18 03:55:00|422.45|420.35|422.48|420.38|422.48|420.38|422.45|420.35|2
1729223710000|2024-10-18 03:55:10|422.49|420.39|422.5|420.4|422.55|420.45|422.49|420.39|3
1729223720000|2024-10-18 03:55:20|422.49|420.39|422.45|420.35|422.49|420.39|422.45|420.35|2
1729223730000|2024-10-18 03:55:30|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729223740000|2024-10-18 03:55:40|422.55|420.45|422.57|420.47|422.57|420.47|422.55|420.45|3
1729223750000|2024-10-18 03:55:50|422.56|420.46|422.57|420.47|422.64|420.54|422.56|420.46|5
1729223760000|2024-10-18 03:56:00|422.56|420.46|422.59|420.49|422.65|420.55|422.56|420.46|6
1729223770000|2024-10-18 03:56:10|422.58|420.48|422.49|420.39|422.58|420.48|422.49|420.39|3
1729223780000|2024-10-18 03:56:20|422.45|420.35|422.46|420.36|422.46|420.36|422.45|420.35|6
1729223790000|2024-10-18 03:56:30|422.45|420.35|422.45|420.35|422.47|420.37|422.45|420.35|5
1729223800000|2024-10-18 03:56:40|422.4|420.3|422.4|420.3|422.4|420.3|422.39|420.29|3
1729223810000|2024-10-18 03:56:50|422.3|420.2|422.25|420.15|422.35|420.25|422.18|420.08|8
1729223820000|2024-10-18 03:57:00|422.2|420.1|422.19|420.09|422.25|420.15|422.19|420.09|4
1729223830000|2024-10-18 03:57:10|422.1|420|422.08|419.98|422.1|420|422.05|419.95|3
1729223850000|2024-10-18 03:57:30|422.13|420.03|422.1|420|422.17|420.07|422.1|420|10
1729223860000|2024-10-18 03:57:40|422.07|419.97|422.07|419.97|422.07|419.97|422.07|419.97|1
1729223990000|2024-10-18 03:59:50|422.17|420.07|422.19|420.09|422.19|420.09|422.16|420.06|5
1729224000000|2024-10-18 04:00:00|422.34|420.24|422.4|420.3|422.44|420.34|422.3|420.2|14
1729224010000|2024-10-18 04:00:10|422.37|420.27|422.3|420.2|422.37|420.27|422.3|420.2|3
1729224040000|2024-10-18 04:00:40|422.37|420.27|422.38|420.28|422.38|420.28|422.36|420.26|3
1729224050000|2024-10-18 04:00:50|422.4|420.3|422.46|420.36|422.47|420.37|422.4|420.3|5
1729224060000|2024-10-18 04:01:00|422.4|420.3|422.29|420.19|422.4|420.3|422.29|420.19|4
1729224070000|2024-10-18 04:01:10|422.34|420.24|422.44|420.34|422.45|420.35|422.34|420.24|5
1729224080000|2024-10-18 04:01:20|422.45|420.35|422.39|420.29|422.45|420.35|422.39|420.29|3
1729224090000|2024-10-18 04:01:30|422.44|420.34|422.55|420.45|422.55|420.45|422.44|420.34|7
1729224100000|2024-10-18 04:01:40|422.6|420.5|422.66|420.56|422.7|420.6|422.6|420.5|17
1729224110000|2024-10-18 04:01:50|422.67|420.57|422.75|420.65|422.75|420.65|422.66|420.56|9
1729224120000|2024-10-18 04:02:00|422.7|420.6|422.7|420.6|422.75|420.65|422.67|420.57|7
1729224130000|2024-10-18 04:02:10|422.68|420.58|422.77|420.67|422.77|420.67|422.67|420.57|18
1729224140000|2024-10-18 04:02:20|422.78|420.68|422.85|420.75|422.85|420.75|422.78|420.68|3
1729224150000|2024-10-18 04:02:30|422.86|420.76|422.8|420.7|422.87|420.77|422.8|420.7|3
1729224240000|2024-10-18 04:04:00|422.75|420.65|422.5|420.4|422.75|420.65|422.5|420.4|2
1729224260000|2024-10-18 04:04:20|422.55|420.45|422.7|420.6|422.7|420.6|422.55|420.45|6
1729224270000|2024-10-18 04:04:30|422.69|420.59|422.7|420.6|422.7|420.6|422.69|420.59|2
1729224300000|2024-10-18 04:05:00|422.75|420.65|422.8|420.7|422.8|420.7|422.75|420.65|4
1729224330000|2024-10-18 04:05:30|422.85|420.75|422.96|420.86|422.96|420.86|422.85|420.75|3
1729224350000|2024-10-18 04:05:50|422.99|420.89|422.99|420.89|422.99|420.89|422.99|420.89|1
1729224360000|2024-10-18 04:06:00|422.98|420.88|422.95|420.85|422.98|420.88|422.9|420.8|7
1729224380000|2024-10-18 04:06:20|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729224390000|2024-10-18 04:06:30|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729224410000|2024-10-18 04:06:50|423|420.9|423.1|421|423.1|421|423|420.9|3
1729224430000|2024-10-18 04:07:10|423.15|421.05|423.2|421.1|423.2|421.1|423.15|421.05|2
1729224440000|2024-10-18 04:07:20|423.25|421.15|423.27|421.17|423.27|421.17|423.25|421.15|2
1729224450000|2024-10-18 04:07:30|423.46|421.36|423.5|421.4|423.5|421.4|423.46|421.36|5
1729224460000|2024-10-18 04:07:40|423.49|421.39|423.5|421.4|423.5|421.4|423.49|421.39|2
1729224470000|2024-10-18 04:07:50|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729224480000|2024-10-18 04:08:00|423.46|421.36|423.4|421.3|423.5|421.4|423.4|421.3|8
1729224490000|2024-10-18 04:08:10|423.45|421.35|423.48|421.38|423.48|421.38|423.45|421.35|3
1729224510000|2024-10-18 04:08:30|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729224520000|2024-10-18 04:08:40|423.47|421.37|423.47|421.37|423.49|421.39|423.47|421.37|4
1729224540000|2024-10-18 04:09:00|423.49|421.39|423.5|421.4|423.5|421.4|423.49|421.39|2
1729224550000|2024-10-18 04:09:10|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729224580000|2024-10-18 04:09:40|423.58|421.48|423.58|421.48|423.58|421.48|423.58|421.48|1
1729224600000|2024-10-18 04:10:00|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729224620000|2024-10-18 04:10:20|423.45|421.35|423.45|421.35|423.45|421.35|423.4|421.3|3
1729224630000|2024-10-18 04:10:30|423.46|421.36|423.47|421.37|423.47|421.37|423.46|421.36|2
1729224640000|2024-10-18 04:10:40|423.45|421.35|423.45|421.35|423.47|421.37|423.45|421.35|3
1729224650000|2024-10-18 04:10:50|423.4|421.3|423.3|421.2|423.4|421.3|423.3|421.2|3
1729224670000|2024-10-18 04:11:10|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1729224680000|2024-10-18 04:11:20|423.1|421|423.09|420.99|423.1|421|423.05|420.95|5
1729224700000|2024-10-18 04:11:40|423.1|421|423.1|421|423.1|421|423.1|421|1
1729224710000|2024-10-18 04:11:50|423.15|421.05|423.1|421|423.15|421.05|423.1|421|6
1729224720000|2024-10-18 04:12:00|423.15|421.05|423.1|421|423.15|421.05|423.1|421|2
1729224730000|2024-10-18 04:12:10|423.15|421.05|423.1|421|423.15|421.05|423.1|421|2
1729224740000|2024-10-18 04:12:20|423.19|421.09|423.39|421.29|423.39|421.29|423.19|421.09|10
1729224750000|2024-10-18 04:12:30|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729224770000|2024-10-18 04:12:50|423.4|421.3|423.36|421.26|423.4|421.3|423.36|421.26|2
1729224780000|2024-10-18 04:13:00|423.2|421.1|423.1|421|423.2|421.1|423.1|421|2
1729224800000|2024-10-18 04:13:20|423.15|421.05|423.18|421.08|423.2|421.1|423.15|421.05|6
1729224810000|2024-10-18 04:13:30|423.19|421.09|423.24|421.14|423.24|421.14|423.19|421.09|2
1729224830000|2024-10-18 04:13:50|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729224840000|2024-10-18 04:14:00|423.29|421.19|423.4|421.3|423.4|421.3|423.27|421.17|7
1729224850000|2024-10-18 04:14:10|423.45|421.35|423.47|421.37|423.47|421.37|423.45|421.35|3
1729224860000|2024-10-18 04:14:20|423.52|421.42|423.47|421.37|423.52|421.42|423.47|421.37|4
1729224870000|2024-10-18 04:14:30|423.52|421.42|423.53|421.43|423.53|421.43|423.47|421.37|4
1729224880000|2024-10-18 04:14:40|423.48|421.38|423.36|421.26|423.53|421.43|423.3|421.2|11
1729224890000|2024-10-18 04:14:50|423.3|421.2|423.42|421.32|423.44|421.34|423.3|421.2|13
1729224900000|2024-10-18 04:15:00|423.37|421.27|423.36|421.26|423.37|421.27|423.36|421.26|2
1729224930000|2024-10-18 04:15:30|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729224940000|2024-10-18 04:15:40|423.2|421.1|423.22|421.12|423.22|421.12|423.17|421.07|3
1729224960000|2024-10-18 04:16:00|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729224970000|2024-10-18 04:16:10|423.35|421.25|423.4|421.3|423.4|421.3|423.35|421.25|4
1729224980000|2024-10-18 04:16:20|423.35|421.25|423.3|421.2|423.35|421.25|423.3|421.2|2
1729225000000|2024-10-18 04:16:40|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1729225030000|2024-10-18 04:17:10|423.25|421.15|423.3|421.2|423.3|421.2|423.25|421.15|3
1729225080000|2024-10-18 04:18:00|423.35|421.25|423.4|421.3|423.4|421.3|423.35|421.25|2
1729225130000|2024-10-18 04:18:50|423.45|421.35|423.5|421.4|423.5|421.4|423.45|421.35|2
1729225150000|2024-10-18 04:19:10|423.57|421.47|423.6|421.5|423.6|421.5|423.57|421.47|3
1729225180000|2024-10-18 04:19:40|423.55|421.45|423.45|421.35|423.55|421.45|423.4|421.3|4
1729225190000|2024-10-18 04:19:50|423.48|421.38|423.48|421.38|423.48|421.38|423.48|421.38|1
1729225200000|2024-10-18 04:20:00|423.49|421.39|423.6|421.5|423.6|421.5|423.48|421.38|9
1729225210000|2024-10-18 04:20:10|423.56|421.46|423.56|421.46|423.56|421.46|423.56|421.46|1
1729225220000|2024-10-18 04:20:20|423.58|421.48|423.6|421.5|423.6|421.5|423.58|421.48|2
1729225250000|2024-10-18 04:20:50|423.65|421.55|423.68|421.58|423.68|421.58|423.65|421.55|2
1729225260000|2024-10-18 04:21:00|423.69|421.59|423.7|421.6|423.7|421.6|423.69|421.59|2
1729225330000|2024-10-18 04:22:10|423.68|421.58|423.7|421.6|423.7|421.6|423.68|421.58|5
1729225390000|2024-10-18 04:23:10|423.75|421.65|423.78|421.68|423.78|421.68|423.75|421.65|2
1729225400000|2024-10-18 04:23:20|423.79|421.69|423.8|421.7|423.8|421.7|423.79|421.69|2
1729225410000|2024-10-18 04:23:30|423.77|421.67|423.85|421.75|423.85|421.75|423.77|421.67|6
1729225420000|2024-10-18 04:23:40|423.86|421.76|423.89|421.79|423.9|421.8|423.86|421.76|6
1729225430000|2024-10-18 04:23:50|423.9|421.8|423.8|421.7|423.9|421.8|423.8|421.7|5
1729225440000|2024-10-18 04:24:00|423.86|421.76|423.86|421.76|423.86|421.76|423.86|421.76|1
1729225460000|2024-10-18 04:24:20|423.91|421.81|423.93|421.83|423.93|421.83|423.91|421.81|2
1729225470000|2024-10-18 04:24:30|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729225500000|2024-10-18 04:25:00|423.88|421.78|423.88|421.78|423.88|421.78|423.88|421.78|1
1729225510000|2024-10-18 04:25:10|423.8|421.7|423.83|421.73|423.86|421.76|423.78|421.68|11
1729225520000|2024-10-18 04:25:20|423.84|421.74|423.87|421.77|423.87|421.77|423.84|421.74|4
1729225530000|2024-10-18 04:25:30|423.85|421.75|423.85|421.75|423.87|421.77|423.8|421.7|7
1729225540000|2024-10-18 04:25:40|423.87|421.77|423.88|421.78|423.93|421.83|423.85|421.75|4
1729225550000|2024-10-18 04:25:50|423.93|421.83|423.89|421.79|423.94|421.84|423.88|421.78|5
1729225560000|2024-10-18 04:26:00|423.83|421.73|423.83|421.73|423.83|421.73|423.78|421.68|3
1729225570000|2024-10-18 04:26:10|423.78|421.68|423.78|421.68|423.78|421.68|423.78|421.68|1
1729225600000|2024-10-18 04:26:40|423.7|421.6|423.69|421.59|423.7|421.6|423.69|421.59|2
1729225620000|2024-10-18 04:27:00|423.7|421.6|423.8|421.7|423.8|421.7|423.7|421.6|8
1729225650000|2024-10-18 04:27:30|423.7|421.6|423.8|421.7|423.8|421.7|423.7|421.6|6
1729225660000|2024-10-18 04:27:40|423.87|421.77|423.88|421.78|423.9|421.8|423.87|421.77|3
1729225670000|2024-10-18 04:27:50|423.89|421.79|423.89|421.79|423.89|421.79|423.89|421.79|1
1729225690000|2024-10-18 04:28:10|423.84|421.74|423.7|421.6|423.84|421.74|423.7|421.6|2
1729225730000|2024-10-18 04:28:50|423.79|421.69|423.79|421.69|423.79|421.69|423.79|421.69|1
1729225740000|2024-10-18 04:29:00|423.8|421.7|423.7|421.6|423.8|421.7|423.7|421.6|4
1729225760000|2024-10-18 04:29:20|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729225780000|2024-10-18 04:29:40|423.85|421.75|423.95|421.85|423.95|421.85|423.85|421.75|5
1729225790000|2024-10-18 04:29:50|423.9|421.8|423.85|421.75|423.95|421.85|423.85|421.75|6
1729225800000|2024-10-18 04:30:00|423.9|421.8|423.85|421.75|423.9|421.8|423.85|421.75|2
1729225810000|2024-10-18 04:30:10|423.8|421.7|423.8|421.7|423.8|421.7|423.78|421.68|3
1729225860000|2024-10-18 04:31:00|423.85|421.75|423.8|421.7|423.85|421.75|423.8|421.7|2
1729225870000|2024-10-18 04:31:10|423.85|421.75|423.8|421.7|423.85|421.75|423.8|421.7|2
1729225880000|2024-10-18 04:31:20|423.85|421.75|423.9|421.8|423.9|421.8|423.8|421.7|7
1729225890000|2024-10-18 04:31:30|423.95|421.85|424|421.9|424|421.9|423.9|421.8|3
1729225900000|2024-10-18 04:31:40|424.05|421.95|423.98|421.88|424.05|421.95|423.98|421.88|3
1729225920000|2024-10-18 04:32:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729225980000|2024-10-18 04:33:00|423.8|421.7|423.7|421.6|423.8|421.7|423.69|421.59|3
1729225990000|2024-10-18 04:33:10|423.69|421.59|423.7|421.6|423.7|421.6|423.67|421.57|4
1729226010000|2024-10-18 04:33:30|423.68|421.58|423.7|421.6|423.7|421.6|423.68|421.58|2
1729226030000|2024-10-18 04:33:50|423.65|421.55|423.6|421.5|423.65|421.55|423.6|421.5|2
1729226090000|2024-10-18 04:34:50|423.65|421.55|423.7|421.6|423.7|421.6|423.65|421.55|2
1729226120000|2024-10-18 04:35:20|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729226140000|2024-10-18 04:35:40|423.48|421.38|423.48|421.38|423.48|421.38|423.48|421.38|1
1729226160000|2024-10-18 04:36:00|423.59|421.49|423.6|421.5|423.6|421.5|423.59|421.49|2
1729226170000|2024-10-18 04:36:10|423.69|421.59|423.7|421.6|423.7|421.6|423.69|421.59|2
1729226200000|2024-10-18 04:36:40|423.75|421.65|423.8|421.7|423.8|421.7|423.75|421.65|2
1729226230000|2024-10-18 04:37:10|423.79|421.69|423.8|421.7|423.8|421.7|423.79|421.69|2
1729226260000|2024-10-18 04:37:40|423.88|421.78|423.9|421.8|423.9|421.8|423.88|421.78|3
1729226440000|2024-10-18 04:40:40|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729226520000|2024-10-18 04:42:00|423.96|421.86|423.96|421.86|423.96|421.86|423.96|421.86|1
1729226530000|2024-10-18 04:42:10|423.97|421.87|424|421.9|424|421.9|423.97|421.87|3
1729226660000|2024-10-18 04:44:20|424.08|421.98|424.1|422|424.1|422|424.08|421.98|3
1729226710000|2024-10-18 04:45:10|424.05|421.95|424.03|421.93|424.05|421.95|424.03|421.93|2
1729226730000|2024-10-18 04:45:30|423.98|421.88|424|421.9|424|421.9|423.98|421.88|2
1729226740000|2024-10-18 04:45:40|424.05|421.95|424.12|422.02|424.12|422.02|424.05|421.95|6
1729226750000|2024-10-18 04:45:50|424.1|422|424.1|422|424.1|422|424.1|422|1
1729226760000|2024-10-18 04:46:00|424|421.9|424.05|421.95|424.05|421.95|424|421.9|2
1729226770000|2024-10-18 04:46:10|423.97|421.87|423.99|421.89|424|421.9|423.97|421.87|4
1729226790000|2024-10-18 04:46:30|423.95|421.85|423.69|421.59|423.95|421.85|423.69|421.59|4
1729226800000|2024-10-18 04:46:40|423.64|421.54|423.6|421.5|423.65|421.55|423.6|421.5|3
1729226820000|2024-10-18 04:47:00|423.65|421.55|423.65|421.55|423.65|421.55|423.65|421.55|1
1729226830000|2024-10-18 04:47:10|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1729226870000|2024-10-18 04:47:50|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729226880000|2024-10-18 04:48:00|423.8|421.7|423.86|421.76|423.89|421.79|423.8|421.7|4
1729226890000|2024-10-18 04:48:10|423.91|421.81|423.91|421.81|423.91|421.81|423.91|421.81|1
1729226910000|2024-10-18 04:48:30|423.8|421.7|423.8|421.7|423.8|421.7|423.76|421.66|6
1729226940000|2024-10-18 04:49:00|423.85|421.75|423.9|421.8|423.9|421.8|423.85|421.75|8
1729226950000|2024-10-18 04:49:10|423.95|421.85|423.9|421.8|423.95|421.85|423.9|421.8|2
1729226970000|2024-10-18 04:49:30|423.81|421.71|423.7|421.6|423.82|421.72|423.7|421.6|3
1729226980000|2024-10-18 04:49:40|423.65|421.55|423.56|421.46|423.65|421.55|423.56|421.46|7
1729226990000|2024-10-18 04:49:50|423.57|421.47|423.56|421.46|423.59|421.49|423.56|421.46|3
1729227010000|2024-10-18 04:50:10|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729227040000|2024-10-18 04:50:40|423.53|421.43|423.4|421.3|423.53|421.43|423.4|421.3|4
1729227050000|2024-10-18 04:50:50|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729227130000|2024-10-18 04:52:10|423.38|421.28|423.37|421.27|423.38|421.28|423.37|421.27|2
1729227140000|2024-10-18 04:52:20|423.38|421.28|423.6|421.5|423.6|421.5|423.38|421.28|8
1729227150000|2024-10-18 04:52:30|423.65|421.55|423.65|421.55|423.65|421.55|423.65|421.55|1
1729227160000|2024-10-18 04:52:40|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729227170000|2024-10-18 04:52:50|423.65|421.55|423.7|421.6|423.7|421.6|423.65|421.55|5
1729227210000|2024-10-18 04:53:30|423.67|421.57|423.65|421.55|423.67|421.57|423.65|421.55|2
1729227230000|2024-10-18 04:53:50|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729227250000|2024-10-18 04:54:10|423.65|421.55|423.65|421.55|423.65|421.55|423.65|421.55|1
1729227260000|2024-10-18 04:54:20|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729227290000|2024-10-18 04:54:50|423.58|421.48|423.59|421.49|423.59|421.49|423.57|421.47|3
1729227300000|2024-10-18 04:55:00|423.57|421.47|423.59|421.49|423.64|421.54|423.57|421.47|4
1729227310000|2024-10-18 04:55:10|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729227320000|2024-10-18 04:55:20|423.5|421.4|423.3|421.2|423.5|421.4|423.3|421.2|3
1729227340000|2024-10-18 04:55:40|423.25|421.15|423.2|421.1|423.25|421.15|423.2|421.1|2
1729227350000|2024-10-18 04:55:50|423.17|421.07|423.17|421.07|423.17|421.07|423.17|421.07|1
1729227380000|2024-10-18 04:56:20|423.07|420.97|423|420.9|423.07|420.97|423|420.9|2
1729227430000|2024-10-18 04:57:10|423.05|420.95|423|420.9|423.05|420.95|423|420.9|2
1729227450000|2024-10-18 04:57:30|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729227460000|2024-10-18 04:57:40|423.08|420.98|423.09|420.99|423.09|420.99|423.08|420.98|2
1729227480000|2024-10-18 04:58:00|423.14|421.04|423.14|421.04|423.14|421.04|423.14|421.04|1
1729227490000|2024-10-18 04:58:10|423.15|421.05|423.1|421|423.15|421.05|423.1|421|2
1729227510000|2024-10-18 04:58:30|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729227570000|2024-10-18 04:59:30|423.04|420.94|423.04|420.94|423.04|420.94|423.04|420.94|1
1729227580000|2024-10-18 04:59:40|422.99|420.89|422.99|420.89|422.99|420.89|422.99|420.89|1
1729227610000|2024-10-18 05:00:10|423.04|420.94|423.04|420.94|423.04|420.94|423.04|420.94|1
1729227630000|2024-10-18 05:00:30|423.07|420.97|423.08|420.98|423.08|420.98|423.07|420.97|4
1729227640000|2024-10-18 05:00:40|423.13|421.03|423.15|421.05|423.15|421.05|423.13|421.03|2
1729227670000|2024-10-18 05:01:10|423.1|421|423|420.9|423.1|421|423|420.9|3
1729227700000|2024-10-18 05:01:40|422.93|420.83|422.93|420.83|422.93|420.83|422.93|420.83|1
1729227710000|2024-10-18 05:01:50|422.8|420.7|422.78|420.68|422.8|420.7|422.78|420.68|2
1729227730000|2024-10-18 05:02:10|422.75|420.65|422.7|420.6|422.75|420.65|422.7|420.6|2
1729227740000|2024-10-18 05:02:20|422.67|420.57|422.6|420.5|422.67|420.57|422.6|420.5|2
1729227750000|2024-10-18 05:02:30|422.57|420.47|422.5|420.4|422.57|420.47|422.5|420.4|2
1729227770000|2024-10-18 05:02:50|422.57|420.47|422.55|420.45|422.57|420.47|422.55|420.45|10
1729227780000|2024-10-18 05:03:00|422.57|420.47|422.58|420.48|422.64|420.54|422.55|420.45|13
1729227790000|2024-10-18 05:03:10|422.5|420.4|422.4|420.3|422.5|420.4|422.4|420.3|5
1729227810000|2024-10-18 05:03:30|422.47|420.37|422.72|420.62|422.72|420.62|422.4|420.3|14
1729227820000|2024-10-18 05:03:40|422.67|420.57|422.7|420.6|422.7|420.6|422.67|420.57|6
1729227830000|2024-10-18 05:03:50|422.67|420.57|422.68|420.58|422.68|420.58|422.67|420.57|2
1729227840000|2024-10-18 05:04:00|422.74|420.64|422.75|420.65|422.75|420.65|422.69|420.59|6
1729227850000|2024-10-18 05:04:10|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729227870000|2024-10-18 05:04:30|422.69|420.59|422.7|420.6|422.7|420.6|422.69|420.59|2
1729227880000|2024-10-18 05:04:40|422.75|420.65|422.77|420.67|422.77|420.67|422.7|420.6|4
1729227890000|2024-10-18 05:04:50|422.78|420.68|422.78|420.68|422.78|420.68|422.78|420.68|1
1729227930000|2024-10-18 05:05:30|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1729227940000|2024-10-18 05:05:40|422.79|420.69|422.79|420.69|422.79|420.69|422.79|420.69|1
1729227950000|2024-10-18 05:05:50|422.84|420.74|422.9|420.8|422.9|420.8|422.84|420.74|3
1729227960000|2024-10-18 05:06:00|422.85|420.75|422.8|420.7|422.85|420.75|422.8|420.7|2
1729227970000|2024-10-18 05:06:10|422.74|420.64|422.64|420.54|422.74|420.64|422.64|420.54|3
1729227980000|2024-10-18 05:06:20|422.5|420.4|422.4|420.3|422.5|420.4|422.4|420.3|2
1729227990000|2024-10-18 05:06:30|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729228020000|2024-10-18 05:07:00|422.41|420.31|422.36|420.26|422.41|420.31|422.36|420.26|2
1729228030000|2024-10-18 05:07:10|422.31|420.21|422.37|420.27|422.37|420.27|422.29|420.19|5
1729228040000|2024-10-18 05:07:20|422.38|420.28|422.4|420.3|422.45|420.35|422.38|420.28|5
1729228060000|2024-10-18 05:07:40|422.37|420.27|422.37|420.27|422.37|420.27|422.37|420.27|1
1729228080000|2024-10-18 05:08:00|422.38|420.28|422.44|420.34|422.44|420.34|422.38|420.28|3
1729228090000|2024-10-18 05:08:10|422.39|420.29|422.39|420.29|422.39|420.29|422.39|420.29|1
1729228100000|2024-10-18 05:08:20|422.37|420.27|422.4|420.3|422.4|420.3|422.37|420.27|9
1729228110000|2024-10-18 05:08:30|422.38|420.28|422.38|420.28|422.39|420.29|422.37|420.27|4
1729228130000|2024-10-18 05:08:50|422.39|420.29|422.4|420.3|422.4|420.3|422.39|420.29|2
1729228140000|2024-10-18 05:09:00|422.45|420.35|422.4|420.3|422.46|420.36|422.4|420.3|3
1729228150000|2024-10-18 05:09:10|422.5|420.4|422.6|420.5|422.6|420.5|422.5|420.4|4
1729228160000|2024-10-18 05:09:20|422.65|420.55|422.69|420.59|422.69|420.59|422.65|420.55|3
1729228170000|2024-10-18 05:09:30|422.67|420.57|422.67|420.57|422.75|420.65|422.66|420.56|8
1729228200000|2024-10-18 05:10:00|422.73|420.63|422.8|420.7|422.85|420.75|422.73|420.63|6
1729228210000|2024-10-18 05:10:10|422.76|420.66|422.77|420.67|422.8|420.7|422.76|420.66|3
1729228220000|2024-10-18 05:10:20|422.79|420.69|422.77|420.67|422.8|420.7|422.76|420.66|4
1729228230000|2024-10-18 05:10:30|422.78|420.68|422.8|420.7|422.85|420.75|422.78|420.68|7
1729228250000|2024-10-18 05:10:50|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729228270000|2024-10-18 05:11:10|422.66|420.56|422.66|420.56|422.66|420.56|422.66|420.56|1
1729228290000|2024-10-18 05:11:30|422.67|420.57|422.67|420.57|422.75|420.65|422.67|420.57|7
1729228300000|2024-10-18 05:11:40|422.6|420.5|422.57|420.47|422.6|420.5|422.56|420.46|3
1729228310000|2024-10-18 05:11:50|422.5|420.4|422.4|420.3|422.5|420.4|422.4|420.3|6
1729228320000|2024-10-18 05:12:00|422.36|420.26|422.36|420.26|422.36|420.26|422.36|420.26|1
1729228340000|2024-10-18 05:12:20|422.42|420.32|422.38|420.28|422.42|420.32|422.38|420.28|4
1729228350000|2024-10-18 05:12:30|422.4|420.3|422.45|420.35|422.45|420.35|422.38|420.28|17
1729228360000|2024-10-18 05:12:40|422.4|420.3|422.48|420.38|422.5|420.4|422.4|420.3|12
1729228370000|2024-10-18 05:12:50|422.5|420.4|422.47|420.37|422.5|420.4|422.47|420.37|4
1729228380000|2024-10-18 05:13:00|422.46|420.36|422.4|420.3|422.46|420.36|422.4|420.3|4
1729228390000|2024-10-18 05:13:10|422.45|420.35|422.4|420.3|422.45|420.35|422.4|420.3|6
1729228400000|2024-10-18 05:13:20|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729228410000|2024-10-18 05:13:30|422.46|420.36|422.5|420.4|422.5|420.4|422.46|420.36|4
1729228420000|2024-10-18 05:13:40|422.55|420.45|422.55|420.45|422.55|420.45|422.5|420.4|3
1729228430000|2024-10-18 05:13:50|422.57|420.47|422.65|420.55|422.65|420.55|422.57|420.47|9
1729228440000|2024-10-18 05:14:00|422.69|420.59|422.7|420.6|422.7|420.6|422.67|420.57|3
1729228450000|2024-10-18 05:14:10|422.66|420.56|422.86|420.76|422.86|420.76|422.66|420.56|4
1729228460000|2024-10-18 05:14:20|422.88|420.78|422.95|420.85|422.95|420.85|422.88|420.78|4
1729228470000|2024-10-18 05:14:30|423|420.9|423|420.9|423.05|420.95|423|420.9|3
1729228480000|2024-10-18 05:14:40|423.05|420.95|423.1|421|423.1|421|423.05|420.95|4
1729228500000|2024-10-18 05:15:00|423.15|421.05|423.2|421.1|423.2|421.1|423.15|421.05|6
1729228540000|2024-10-18 05:15:40|423.25|421.15|423.28|421.18|423.28|421.18|423.25|421.15|2
1729228550000|2024-10-18 05:15:50|423.3|421.2|423.4|421.3|423.4|421.3|423.3|421.2|3
1729228580000|2024-10-18 05:16:20|423.38|421.28|423.5|421.4|423.5|421.4|423.38|421.28|6
1729228590000|2024-10-18 05:16:30|423.49|421.39|423.4|421.3|423.49|421.39|423.38|421.28|8
1729228600000|2024-10-18 05:16:40|423.45|421.35|423.49|421.39|423.49|421.39|423.45|421.35|3
1729228610000|2024-10-18 05:16:50|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729228620000|2024-10-18 05:17:00|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729228630000|2024-10-18 05:17:10|423.4|421.3|423.45|421.35|423.45|421.35|423.4|421.3|6
1729228640000|2024-10-18 05:17:20|423.46|421.36|423.47|421.37|423.47|421.37|423.46|421.36|2
1729228680000|2024-10-18 05:18:00|423.37|421.27|423.37|421.27|423.37|421.27|423.37|421.27|1
1729228690000|2024-10-18 05:18:10|423.32|421.22|423.2|421.1|423.32|421.22|423.2|421.1|2
1729228700000|2024-10-18 05:18:20|423.25|421.15|423.25|421.15|423.3|421.2|423.25|421.15|3
1729228710000|2024-10-18 05:18:30|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729228720000|2024-10-18 05:18:40|423.26|421.16|423.28|421.18|423.28|421.18|423.26|421.16|3
1729228740000|2024-10-18 05:19:00|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1729228750000|2024-10-18 05:19:10|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729228760000|2024-10-18 05:19:20|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729228800000|2024-10-18 05:20:00|423.35|421.25|423.4|421.3|423.4|421.3|423.35|421.25|2
1729228810000|2024-10-18 05:20:10|423.38|421.28|423.35|421.25|423.38|421.28|423.35|421.25|2
1729228820000|2024-10-18 05:20:20|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729228860000|2024-10-18 05:21:00|423.29|421.19|423.5|421.4|423.5|421.4|423.29|421.19|6
1729228920000|2024-10-18 05:22:00|423.49|421.39|423.4|421.3|423.5|421.4|423.4|421.3|3
1729228930000|2024-10-18 05:22:10|423.38|421.28|423.3|421.2|423.38|421.28|423.3|421.2|2
1729228940000|2024-10-18 05:22:20|423.2|421.1|423.18|421.08|423.2|421.1|423.18|421.08|2
1729228950000|2024-10-18 05:22:30|423.1|421|423.1|421|423.1|421|423.1|421|1
1729228970000|2024-10-18 05:22:50|423.15|421.05|423.2|421.1|423.2|421.1|423.15|421.05|5
1729228990000|2024-10-18 05:23:10|423.18|421.08|423.2|421.1|423.2|421.1|423.18|421.08|3
1729229000000|2024-10-18 05:23:20|423.29|421.19|423.29|421.19|423.29|421.19|423.29|421.19|1
1729229020000|2024-10-18 05:23:40|423.2|421.1|423.2|421.1|423.23|421.13|423.18|421.08|5
1729229060000|2024-10-18 05:24:20|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729229100000|2024-10-18 05:25:00|423.3|421.2|423.29|421.19|423.3|421.2|423.29|421.19|2
1729229140000|2024-10-18 05:25:40|423.24|421.14|423.24|421.14|423.24|421.14|423.24|421.14|1
1729229170000|2024-10-18 05:26:10|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1729229180000|2024-10-18 05:26:20|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729229190000|2024-10-18 05:26:30|423.29|421.19|423.3|421.2|423.3|421.2|423.29|421.19|2
1729229200000|2024-10-18 05:26:40|423.29|421.19|423.29|421.19|423.29|421.19|423.29|421.19|1
1729229230000|2024-10-18 05:27:10|423.27|421.17|423.3|421.2|423.3|421.2|423.27|421.17|2
1729229240000|2024-10-18 05:27:20|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1729229270000|2024-10-18 05:27:50|423.25|421.15|423.3|421.2|423.3|421.2|423.25|421.15|3
1729229290000|2024-10-18 05:28:10|423.29|421.19|423.29|421.19|423.29|421.19|423.29|421.19|1
1729229310000|2024-10-18 05:28:30|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729229330000|2024-10-18 05:28:50|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729229350000|2024-10-18 05:29:10|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729229360000|2024-10-18 05:29:20|423.37|421.27|423.4|421.3|423.4|421.3|423.37|421.27|4
1729229390000|2024-10-18 05:29:50|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729229430000|2024-10-18 05:30:30|423.4|421.3|423.45|421.35|423.45|421.35|423.4|421.3|2
1729229440000|2024-10-18 05:30:40|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729229470000|2024-10-18 05:31:10|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729229480000|2024-10-18 05:31:20|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729229500000|2024-10-18 05:31:40|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729229510000|2024-10-18 05:31:50|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729229520000|2024-10-18 05:32:00|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1729229530000|2024-10-18 05:32:10|423.64|421.54|423.64|421.54|423.64|421.54|423.64|421.54|1
1729229550000|2024-10-18 05:32:30|423.59|421.49|423.6|421.5|423.6|421.5|423.58|421.48|4
1729229560000|2024-10-18 05:32:40|423.7|421.6|423.55|421.45|423.7|421.6|423.55|421.45|4
1729229570000|2024-10-18 05:32:50|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729229580000|2024-10-18 05:33:00|423.6|421.5|423.69|421.59|423.7|421.6|423.6|421.5|3
1729229590000|2024-10-18 05:33:10|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1729229600000|2024-10-18 05:33:20|423.69|421.59|423.64|421.54|423.69|421.59|423.64|421.54|2
1729229610000|2024-10-18 05:33:30|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729229650000|2024-10-18 05:34:10|423.69|421.59|423.7|421.6|423.75|421.65|423.69|421.59|6
1729229660000|2024-10-18 05:34:20|423.75|421.65|423.8|421.7|423.8|421.7|423.75|421.65|2
1729229690000|2024-10-18 05:34:50|423.72|421.62|423.67|421.57|423.72|421.62|423.67|421.57|2
1729229700000|2024-10-18 05:35:00|423.7|421.6|423.6|421.5|423.7|421.6|423.6|421.5|2
1729229720000|2024-10-18 05:35:20|423.7|421.6|423.6|421.5|423.7|421.6|423.6|421.5|2
1729229730000|2024-10-18 05:35:30|423.65|421.55|423.65|421.55|423.65|421.55|423.65|421.55|1
1729229760000|2024-10-18 05:36:00|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1729229780000|2024-10-18 05:36:20|423.75|421.65|423.8|421.7|423.8|421.7|423.75|421.65|2
1729229820000|2024-10-18 05:37:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729229840000|2024-10-18 05:37:20|424|421.9|424|421.9|424|421.9|424|421.9|1
1729229920000|2024-10-18 05:38:40|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729229980000|2024-10-18 05:39:40|423.85|421.75|423.8|421.7|423.85|421.75|423.8|421.7|2
1729229990000|2024-10-18 05:39:50|423.74|421.64|423.69|421.59|423.74|421.64|423.69|421.59|2
1729230000000|2024-10-18 05:40:00|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729230010000|2024-10-18 05:40:10|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729230020000|2024-10-18 05:40:20|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729230030000|2024-10-18 05:40:30|423.7|421.6|423.75|421.65|423.75|421.65|423.7|421.6|2
1729230040000|2024-10-18 05:40:40|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729230050000|2024-10-18 05:40:50|423.85|421.75|423.87|421.77|423.87|421.77|423.85|421.75|2
1729230060000|2024-10-18 05:41:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729230090000|2024-10-18 05:41:30|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729230120000|2024-10-18 05:42:00|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729230130000|2024-10-18 05:42:10|423.74|421.64|423.7|421.6|423.74|421.64|423.69|421.59|3
1729230150000|2024-10-18 05:42:30|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729230160000|2024-10-18 05:42:40|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729230210000|2024-10-18 05:43:30|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729230230000|2024-10-18 05:43:50|423.7|421.6|423.7|421.6|423.7|421.6|423.65|421.55|3
1729230260000|2024-10-18 05:44:20|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729230300000|2024-10-18 05:45:00|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729230310000|2024-10-18 05:45:10|423.65|421.55|423.7|421.6|423.7|421.6|423.65|421.55|2
1729230340000|2024-10-18 05:45:40|423.75|421.65|423.7|421.6|423.75|421.65|423.7|421.6|2
1729230370000|2024-10-18 05:46:10|423.75|421.65|423.75|421.65|423.75|421.65|423.7|421.6|5
1729230380000|2024-10-18 05:46:20|423.79|421.69|423.85|421.75|423.85|421.75|423.79|421.69|3
1729230390000|2024-10-18 05:46:30|423.89|421.79|423.8|421.7|423.89|421.79|423.8|421.7|2
1729230420000|2024-10-18 05:47:00|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729230440000|2024-10-18 05:47:20|423.89|421.79|423.89|421.79|423.89|421.79|423.85|421.75|3
1729230450000|2024-10-18 05:47:30|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729230460000|2024-10-18 05:47:40|423.95|421.85|424|421.9|424|421.9|423.9|421.8|12
1729230470000|2024-10-18 05:47:50|424.05|421.95|424.05|421.95|424.08|421.98|424|421.9|7
1729230480000|2024-10-18 05:48:00|424|421.9|424|421.9|424.05|421.95|424|421.9|9
1729230490000|2024-10-18 05:48:10|424.05|421.95|424.07|421.97|424.15|422.05|424|421.9|12
1729230500000|2024-10-18 05:48:20|424.08|421.98|424.1|422|424.15|422.05|424.08|421.98|10
1729230510000|2024-10-18 05:48:30|424.15|422.05|424.15|422.05|424.15|422.05|424.1|422|23
1729230520000|2024-10-18 05:48:40|424.1|422|424.15|422.05|424.15|422.05|424.1|422|16
1729230530000|2024-10-18 05:48:50|424.1|422|424.1|422|424.15|422.05|424.1|422|27
1729230540000|2024-10-18 05:49:00|424.15|422.05|424.1|422|424.2|422.1|424.1|422|8
1729230550000|2024-10-18 05:49:10|424.15|422.05|424.1|422|424.15|422.05|424.1|422|20
1729230560000|2024-10-18 05:49:20|424.15|422.05|424.15|422.05|424.15|422.05|424.1|422|3
1729230570000|2024-10-18 05:49:30|424.19|422.09|424.19|422.09|424.19|422.09|424.19|422.09|1
1729230600000|2024-10-18 05:50:00|424.14|422.04|424.13|422.03|424.14|422.04|424|421.9|8
1729230610000|2024-10-18 05:50:10|424.19|422.09|424.2|422.1|424.2|422.1|424.18|422.08|3
1729230620000|2024-10-18 05:50:20|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729230630000|2024-10-18 05:50:30|424.35|422.25|424.36|422.26|424.36|422.26|424.35|422.25|2
1729230650000|2024-10-18 05:50:50|424.37|422.27|424.45|422.35|424.45|422.35|424.36|422.26|6
1729230660000|2024-10-18 05:51:00|424.4|422.3|424.41|422.31|424.45|422.35|424.4|422.3|5
1729230680000|2024-10-18 05:51:20|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729230690000|2024-10-18 05:51:30|424.4|422.3|424.3|422.2|424.45|422.35|424.3|422.2|8
1729230700000|2024-10-18 05:51:40|424.35|422.25|424.49|422.39|424.49|422.39|424.35|422.25|8
1729230720000|2024-10-18 05:52:00|424.45|422.35|424.55|422.45|424.55|422.45|424.4|422.3|5
1729230730000|2024-10-18 05:52:10|424.5|422.4|424.55|422.45|424.55|422.45|424.5|422.4|4
1729230740000|2024-10-18 05:52:20|424.5|422.4|424.55|422.45|424.55|422.45|424.45|422.35|5
1729230750000|2024-10-18 05:52:30|424.59|422.49|424.51|422.41|424.65|422.55|424.47|422.37|11
1729230760000|2024-10-18 05:52:40|424.52|422.42|424.64|422.54|424.69|422.59|424.52|422.42|12
1729230770000|2024-10-18 05:52:50|424.63|422.53|424.6|422.5|424.65|422.55|424.6|422.5|12
1729230780000|2024-10-18 05:53:00|424.65|422.55|424.55|422.45|424.65|422.55|424.5|422.4|12
1729230790000|2024-10-18 05:53:10|424.5|422.4|424.55|422.45|424.55|422.45|424.45|422.35|12
1729230800000|2024-10-18 05:53:20|424.56|422.46|424.55|422.45|424.57|422.47|424.5|422.4|6
1729230810000|2024-10-18 05:53:30|424.59|422.49|424.7|422.6|424.7|422.6|424.5|422.4|12
1729230820000|2024-10-18 05:53:40|424.75|422.65|424.7|422.6|424.75|422.65|424.7|422.6|2
1729230830000|2024-10-18 05:53:50|424.75|422.65|424.77|422.67|424.77|422.67|424.75|422.65|2
1729230840000|2024-10-18 05:54:00|424.78|422.68|424.95|422.85|424.95|422.85|424.77|422.67|4
1729230850000|2024-10-18 05:54:10|424.9|422.8|424.9|422.8|424.95|422.85|424.9|422.8|11
1729230870000|2024-10-18 05:54:30|424.95|422.85|424.95|422.85|424.95|422.85|424.9|422.8|7
1729230880000|2024-10-18 05:54:40|424.9|422.8|424.8|422.7|424.95|422.85|424.8|422.7|9
1729230890000|2024-10-18 05:54:50|424.85|422.75|424.8|422.7|424.85|422.75|424.8|422.7|2
1729230910000|2024-10-18 05:55:10|424.77|422.67|424.8|422.7|424.8|422.7|424.77|422.67|5
1729230920000|2024-10-18 05:55:20|424.77|422.67|424.8|422.7|424.8|422.7|424.77|422.67|2
1729230930000|2024-10-18 05:55:30|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729230970000|2024-10-18 05:56:10|424.9|422.8|424.9|422.8|424.95|422.85|424.9|422.8|3
1729230990000|2024-10-18 05:56:30|424.89|422.79|424.9|422.8|424.9|422.8|424.89|422.79|2
1729231000000|2024-10-18 05:56:40|424.88|422.78|424.9|422.8|424.9|422.8|424.88|422.78|3
1729231020000|2024-10-18 05:57:00|424.95|422.85|425|422.9|425|422.9|424.95|422.85|2
1729231030000|2024-10-18 05:57:10|424.99|422.89|424.95|422.85|424.99|422.89|424.95|422.85|2
1729231040000|2024-10-18 05:57:20|424.9|422.8|424.89|422.79|424.95|422.85|424.89|422.79|4
1729231050000|2024-10-18 05:57:30|424.9|422.8|424.9|422.8|424.9|422.8|424.9|422.8|1
1729231070000|2024-10-18 05:57:50|424.96|422.86|424.97|422.87|424.97|422.87|424.95|422.85|4
1729231080000|2024-10-18 05:58:00|424.9|422.8|424.9|422.8|424.9|422.8|424.9|422.8|1
1729231110000|2024-10-18 05:58:30|424.97|422.87|424.97|422.87|424.97|422.87|424.97|422.87|1
1729231130000|2024-10-18 05:58:50|424.98|422.88|424.97|422.87|424.99|422.89|424.97|422.87|3
1729231160000|2024-10-18 05:59:20|424.98|422.88|424.97|422.87|424.98|422.88|424.97|422.87|4
1729231190000|2024-10-18 05:59:50|424.94|422.84|424.8|422.7|424.94|422.84|424.8|422.7|2
1729231220000|2024-10-18 06:00:20|424.85|422.75|424.8|422.7|424.85|422.75|424.8|422.7|2
1729231230000|2024-10-18 06:00:30|424.85|422.75|424.89|422.79|424.89|422.79|424.85|422.75|3
1729231240000|2024-10-18 06:00:40|424.94|422.84|424.94|422.84|424.94|422.84|424.89|422.79|3
1729231250000|2024-10-18 06:00:50|424.89|422.79|424.89|422.79|424.89|422.79|424.89|422.79|1
1729231260000|2024-10-18 06:01:00|424.9|422.8|424.9|422.8|424.9|422.8|424.9|422.8|1
1729231270000|2024-10-18 06:01:10|424.89|422.79|424.9|422.8|424.9|422.8|424.89|422.79|2
1729231290000|2024-10-18 06:01:30|425|422.9|425.18|423.08|425.18|423.08|425|422.9|6
1729231300000|2024-10-18 06:01:40|425.2|423.1|425.2|423.1|425.2|423.1|425.18|423.08|3
1729231320000|2024-10-18 06:02:00|425.18|423.08|425.18|423.08|425.18|423.08|425.18|423.08|1
1729231350000|2024-10-18 06:02:30|425.3|423.2|425.29|423.19|425.3|423.2|425.29|423.19|2
1729231360000|2024-10-18 06:02:40|425.23|423.13|425.1|423|425.24|423.14|425.1|423|4
1729231370000|2024-10-18 06:02:50|425.05|422.95|424.9|422.8|425.05|422.95|424.9|422.8|4
1729231400000|2024-10-18 06:03:20|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729231430000|2024-10-18 06:03:50|424.85|422.75|424.85|422.75|424.85|422.75|424.85|422.75|1
1729231440000|2024-10-18 06:04:00|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729231450000|2024-10-18 06:04:10|424.7|422.6|424.8|422.7|424.8|422.7|424.7|422.6|3
1729231470000|2024-10-18 06:04:30|424.75|422.65|424.69|422.59|424.75|422.65|424.68|422.58|6
1729231480000|2024-10-18 06:04:40|424.65|422.55|424.65|422.55|424.65|422.55|424.65|422.55|1
1729231500000|2024-10-18 06:05:00|424.63|422.53|424.6|422.5|424.63|422.53|424.58|422.48|3
1729231510000|2024-10-18 06:05:10|424.7|422.6|424.7|422.6|424.75|422.65|424.7|422.6|3
1729231520000|2024-10-18 06:05:20|424.65|422.55|424.5|422.4|424.65|422.55|424.5|422.4|3
1729231530000|2024-10-18 06:05:30|424.55|422.45|424.7|422.6|424.7|422.6|424.55|422.45|3
1729231540000|2024-10-18 06:05:40|424.65|422.55|424.5|422.4|424.65|422.55|424.5|422.4|3
1729231550000|2024-10-18 06:05:50|424.48|422.38|424.55|422.45|424.55|422.45|424.48|422.38|5
1729231560000|2024-10-18 06:06:00|424.58|422.48|424.58|422.48|424.58|422.48|424.58|422.48|1
1729231570000|2024-10-18 06:06:10|424.5|422.4|424.6|422.5|424.6|422.5|424.48|422.38|8
1729231580000|2024-10-18 06:06:20|424.59|422.49|424.6|422.5|424.6|422.5|424.59|422.49|4
1729231590000|2024-10-18 06:06:30|424.5|422.4|424.65|422.55|424.65|422.55|424.5|422.4|4
1729231600000|2024-10-18 06:06:40|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729231630000|2024-10-18 06:07:10|424.75|422.65|424.7|422.6|424.8|422.7|424.69|422.59|5
1729231640000|2024-10-18 06:07:20|424.75|422.65|424.9|422.8|424.9|422.8|424.75|422.65|5
1729231650000|2024-10-18 06:07:30|424.88|422.78|424.88|422.78|424.88|422.78|424.88|422.78|1
1729231660000|2024-10-18 06:07:40|424.84|422.74|424.85|422.75|424.85|422.75|424.84|422.74|2
1729231700000|2024-10-18 06:08:20|425|422.9|425.2|423.1|425.2|423.1|425|422.9|4
1729231710000|2024-10-18 06:08:30|425.1|423|424.9|422.8|425.1|423|424.9|422.8|3
1729231720000|2024-10-18 06:08:40|424.93|422.83|425.06|422.96|425.06|422.96|424.88|422.78|5
1729231730000|2024-10-18 06:08:50|425.11|423.01|425.11|423.01|425.11|423.01|425.11|423.01|1
1729231750000|2024-10-18 06:09:10|425.16|423.06|425.39|423.29|425.39|423.29|425.16|423.06|11
1729231760000|2024-10-18 06:09:20|425.4|423.3|425.4|423.3|425.4|423.3|425.37|423.27|4
1729231800000|2024-10-18 06:10:00|425.36|423.26|425.45|423.35|425.45|423.35|425.36|423.26|7
1729231810000|2024-10-18 06:10:10|425.47|423.37|425.6|423.5|425.6|423.5|425.47|423.37|4
1729231830000|2024-10-18 06:10:30|425.65|423.55|425.6|423.5|425.65|423.55|425.56|423.46|7
1729231840000|2024-10-18 06:10:40|425.65|423.55|425.7|423.6|425.7|423.6|425.65|423.55|3
1729231850000|2024-10-18 06:10:50|425.64|423.54|425.6|423.5|425.65|423.55|425.6|423.5|3
1729231870000|2024-10-18 06:11:10|425.65|423.55|425.6|423.5|425.65|423.55|425.6|423.5|2
1729231880000|2024-10-18 06:11:20|425.65|423.55|425.7|423.6|425.7|423.6|425.6|423.5|11
1729231900000|2024-10-18 06:11:40|425.69|423.59|425.7|423.6|425.7|423.6|425.69|423.59|4
1729231910000|2024-10-18 06:11:50|425.67|423.57|425.7|423.6|425.7|423.6|425.67|423.57|7
1729231920000|2024-10-18 06:12:00|425.65|423.55|425.7|423.6|425.7|423.6|425.65|423.55|5
1729231930000|2024-10-18 06:12:10|425.68|423.58|425.7|423.6|425.7|423.6|425.68|423.58|6
1729232010000|2024-10-18 06:13:30|425.75|423.65|425.75|423.65|425.75|423.65|425.75|423.65|1
1729232020000|2024-10-18 06:13:40|425.77|423.67|425.78|423.68|425.79|423.69|425.77|423.67|3
1729232040000|2024-10-18 06:14:00|425.83|423.73|425.9|423.8|425.9|423.8|425.83|423.73|6
1729232060000|2024-10-18 06:14:20|425.89|423.79|425.89|423.79|425.89|423.79|425.87|423.77|4
1729232080000|2024-10-18 06:14:40|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729232100000|2024-10-18 06:15:00|425.87|423.77|425.9|423.8|425.9|423.8|425.87|423.77|4
1729232110000|2024-10-18 06:15:10|425.95|423.85|426|423.9|426|423.9|425.95|423.85|3
1729232120000|2024-10-18 06:15:20|425.97|423.87|426|423.9|426|423.9|425.97|423.87|6
1729232130000|2024-10-18 06:15:30|426.04|423.94|426.09|423.99|426.09|423.99|426.04|423.94|2
1729232140000|2024-10-18 06:15:40|426.12|424.02|426.15|424.05|426.15|424.05|426.12|424.02|2
1729232150000|2024-10-18 06:15:50|426.1|424|426.1|424|426.1|424|426.1|424|1
1729232160000|2024-10-18 06:16:00|426.07|423.97|426.15|424.05|426.15|424.05|426.07|423.97|15
1729232170000|2024-10-18 06:16:10|426.16|424.06|426.2|424.1|426.2|424.1|426.16|424.06|6
1729232190000|2024-10-18 06:16:30|426.18|424.08|426.2|424.1|426.2|424.1|426.18|424.08|2
1729232200000|2024-10-18 06:16:40|426.18|424.08|426.2|424.1|426.2|424.1|426.1|424|7
1729232210000|2024-10-18 06:16:50|426.26|424.16|426.26|424.16|426.26|424.16|426.26|424.16|1
1729232220000|2024-10-18 06:17:00|426.2|424.1|426.2|424.1|426.2|424.1|426.18|424.08|5
1729232230000|2024-10-18 06:17:10|426.15|424.05|426.15|424.05|426.15|424.05|426.15|424.05|1
1729232240000|2024-10-18 06:17:20|426.14|424.04|426.15|424.05|426.15|424.05|426.14|424.04|2
1729232250000|2024-10-18 06:17:30|426.1|424|426.09|423.99|426.1|424|426.09|423.99|2
1729232260000|2024-10-18 06:17:40|426.1|424|426.19|424.09|426.19|424.09|426.09|423.99|11
1729232270000|2024-10-18 06:17:50|426.2|424.1|426.2|424.1|426.25|424.15|426.2|424.1|5
1729232280000|2024-10-18 06:18:00|426.25|424.15|426.22|424.12|426.25|424.15|426.22|424.12|2
1729232290000|2024-10-18 06:18:10|426.23|424.13|426.3|424.2|426.3|424.2|426.18|424.08|8
1729232300000|2024-10-18 06:18:20|426.35|424.25|426.3|424.2|426.35|424.25|426.3|424.2|6
1729232310000|2024-10-18 06:18:30|426.35|424.25|426.3|424.2|426.39|424.29|426.3|424.2|10
1729232320000|2024-10-18 06:18:40|426.35|424.25|426.35|424.25|426.35|424.25|426.3|424.2|9
1729232330000|2024-10-18 06:18:50|426.3|424.2|426.35|424.25|426.35|424.25|426.3|424.2|6
1729232340000|2024-10-18 06:19:00|426.33|424.23|426.15|424.05|426.33|424.23|426.09|423.99|11
1729232350000|2024-10-18 06:19:10|426.2|424.1|426.1|424|426.2|424.1|426.1|424|2
1729232360000|2024-10-18 06:19:20|426.16|424.06|426.1|424|426.18|424.08|426.1|424|3
1729232370000|2024-10-18 06:19:30|426.08|423.98|426.3|424.2|426.3|424.2|426.08|423.98|11
1729232380000|2024-10-18 06:19:40|426.23|424.13|426.3|424.2|426.3|424.2|426.18|424.08|8
1729232390000|2024-10-18 06:19:50|426.23|424.13|426.3|424.2|426.3|424.2|426.18|424.08|6
1729232400000|2024-10-18 06:20:00|426.2|424.1|426.29|424.19|426.29|424.19|426.18|424.08|7
1729232410000|2024-10-18 06:20:10|426.3|424.2|426.4|424.3|426.4|424.3|426.3|424.2|4
1729232450000|2024-10-18 06:20:50|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729232460000|2024-10-18 06:21:00|426.46|424.36|426.4|424.3|426.46|424.36|426.4|424.3|2
1729232470000|2024-10-18 06:21:10|426.3|424.2|426.35|424.25|426.35|424.25|426.3|424.2|2
1729232480000|2024-10-18 06:21:20|426.3|424.2|426.39|424.29|426.39|424.29|426.3|424.2|3
1729232490000|2024-10-18 06:21:30|426.33|424.23|426.46|424.36|426.49|424.39|426.33|424.23|9
1729232500000|2024-10-18 06:21:40|426.4|424.3|426.4|424.3|426.46|424.36|426.4|424.3|5
1729232510000|2024-10-18 06:21:50|426.39|424.29|426.4|424.3|426.4|424.3|426.39|424.29|2
1729232520000|2024-10-18 06:22:00|426.46|424.36|426.49|424.39|426.49|424.39|426.46|424.36|4
1729232530000|2024-10-18 06:22:10|426.5|424.4|426.47|424.37|426.5|424.4|426.39|424.29|11
1729232540000|2024-10-18 06:22:20|426.49|424.39|426.5|424.4|426.5|424.4|426.49|424.39|4
1729232550000|2024-10-18 06:22:30|426.49|424.39|426.49|424.39|426.49|424.39|426.49|424.39|1
1729232560000|2024-10-18 06:22:40|426.54|424.44|426.55|424.45|426.55|424.45|426.54|424.44|2
1729232570000|2024-10-18 06:22:50|426.58|424.48|426.6|424.5|426.6|424.5|426.58|424.48|3
1729232580000|2024-10-18 06:23:00|426.67|424.57|426.7|424.6|426.7|424.6|426.67|424.57|4
1729232590000|2024-10-18 06:23:10|426.69|424.59|426.69|424.59|426.69|424.59|426.69|424.59|1
1729232640000|2024-10-18 06:24:00|426.7|424.6|426.7|424.6|426.7|424.6|426.67|424.57|6
1729232650000|2024-10-18 06:24:10|426.67|424.57|426.7|424.6|426.7|424.6|426.65|424.55|6
1729232680000|2024-10-18 06:24:40|426.69|424.59|426.7|424.6|426.7|424.6|426.69|424.59|2
1729232710000|2024-10-18 06:25:10|426.69|424.59|426.69|424.59|426.69|424.59|426.69|424.59|1
1729232730000|2024-10-18 06:25:30|426.8|424.7|426.8|424.7|426.8|424.7|426.79|424.69|3
1729232740000|2024-10-18 06:25:40|426.85|424.75|427.1|425|427.1|425|426.85|424.75|10
1729232750000|2024-10-18 06:25:50|427.09|424.99|427.1|425|427.1|425|427.08|424.98|4
1729232760000|2024-10-18 06:26:00|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1729232780000|2024-10-18 06:26:20|427.27|425.17|427.26|425.16|427.29|425.19|427.26|425.16|4
1729232790000|2024-10-18 06:26:30|427.27|425.17|427.1|425|427.27|425.17|427.07|424.97|9
1729232800000|2024-10-18 06:26:40|427.09|424.99|427.2|425.1|427.2|425.1|427.08|424.98|8
1729232810000|2024-10-18 06:26:50|427.1|425|427|424.9|427.1|425|426.98|424.88|18
1729232820000|2024-10-18 06:27:00|426.98|424.88|427.1|425|427.1|425|426.98|424.88|9
1729232830000|2024-10-18 06:27:10|427.05|424.95|426.79|424.69|427.05|424.95|426.77|424.67|12
1729232840000|2024-10-18 06:27:20|426.8|424.7|426.89|424.79|426.89|424.79|426.79|424.69|14
1729232850000|2024-10-18 06:27:30|426.8|424.7|426.68|424.58|426.8|424.7|426.67|424.57|21
1729232860000|2024-10-18 06:27:40|426.7|424.6|426.59|424.49|426.7|424.6|426.58|424.48|20
1729232870000|2024-10-18 06:27:50|426.64|424.54|426.58|424.48|426.65|424.55|426.57|424.47|9
1729232880000|2024-10-18 06:28:00|426.59|424.49|426.6|424.5|426.65|424.55|426.5|424.4|7
1729232890000|2024-10-18 06:28:10|426.58|424.48|426.6|424.5|426.6|424.5|426.58|424.48|6
1729232900000|2024-10-18 06:28:20|426.56|424.46|426.68|424.58|426.68|424.58|426.56|424.46|17
1729232910000|2024-10-18 06:28:30|426.69|424.59|426.6|424.5|426.7|424.6|426.56|424.46|12
1729232920000|2024-10-18 06:28:40|426.66|424.56|426.66|424.56|426.69|424.59|426.65|424.55|13
1729232930000|2024-10-18 06:28:50|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729232940000|2024-10-18 06:29:00|426.85|424.75|427.04|424.94|427.05|424.95|426.85|424.75|10
1729232950000|2024-10-18 06:29:10|426.99|424.89|427.04|424.94|427.05|424.95|426.98|424.88|25
1729232960000|2024-10-18 06:29:20|426.99|424.89|426.86|424.76|427.04|424.94|426.86|424.76|12
1729232970000|2024-10-18 06:29:30|426.89|424.79|426.89|424.79|426.9|424.8|426.88|424.78|4
1729232980000|2024-10-18 06:29:40|426.9|424.8|426.89|424.79|426.9|424.8|426.88|424.78|12
1729232990000|2024-10-18 06:29:50|426.85|424.75|426.67|424.57|426.85|424.75|426.67|424.57|10
1729233000000|2024-10-18 06:30:00|426.69|424.59|426.79|424.69|426.85|424.75|426.69|424.59|21
1729233010000|2024-10-18 06:30:10|426.84|424.74|426.74|424.64|426.85|424.75|426.65|424.55|10
1729233020000|2024-10-18 06:30:20|426.75|424.65|426.75|424.65|426.79|424.69|426.71|424.61|15
1729233030000|2024-10-18 06:30:30|426.72|424.62|426.75|424.65|426.79|424.69|426.72|424.62|14
1729233040000|2024-10-18 06:30:40|426.7|424.6|426.69|424.59|426.79|424.69|426.68|424.58|11
1729233050000|2024-10-18 06:30:50|426.7|424.6|426.75|424.65|426.75|424.65|426.68|424.58|17
1729233060000|2024-10-18 06:31:00|426.8|424.7|426.8|424.7|426.9|424.8|426.79|424.69|12
1729233070000|2024-10-18 06:31:10|426.85|424.75|426.69|424.59|426.85|424.75|426.69|424.59|7
1729233080000|2024-10-18 06:31:20|426.7|424.6|426.89|424.79|426.89|424.79|426.69|424.59|10
1729233090000|2024-10-18 06:31:30|426.8|424.7|426.8|424.7|426.89|424.79|426.8|424.7|3
1729233110000|2024-10-18 06:31:50|426.79|424.69|426.79|424.69|426.79|424.69|426.79|424.69|1
1729233120000|2024-10-18 06:32:00|426.8|424.7|426.89|424.79|426.9|424.8|426.8|424.7|4
1729233130000|2024-10-18 06:32:10|426.9|424.8|426.99|424.89|427|424.9|426.89|424.79|8
1729233140000|2024-10-18 06:32:20|427|424.9|426.99|424.89|427|424.9|426.9|424.8|13
1729233150000|2024-10-18 06:32:30|427|424.9|427|424.9|427.09|424.99|427|424.9|6
1729233160000|2024-10-18 06:32:40|426.97|424.87|426.98|424.88|427|424.9|426.97|424.87|7
1729233170000|2024-10-18 06:32:50|427|424.9|427|424.9|427|424.9|426.9|424.8|16
1729233180000|2024-10-18 06:33:00|426.99|424.89|426.9|424.8|427|424.9|426.88|424.78|10
1729233190000|2024-10-18 06:33:10|426.83|424.73|426.68|424.58|426.84|424.74|426.68|424.58|10
1729233200000|2024-10-18 06:33:20|426.69|424.59|426.69|424.59|426.7|424.6|426.69|424.59|5
1729233210000|2024-10-18 06:33:30|426.7|424.6|426.79|424.69|426.79|424.69|426.69|424.59|15
1729233220000|2024-10-18 06:33:40|426.84|424.74|426.8|424.7|426.84|424.74|426.8|424.7|2
1729233230000|2024-10-18 06:33:50|426.85|424.75|426.86|424.76|426.86|424.76|426.85|424.75|2
1729233240000|2024-10-18 06:34:00|426.85|424.75|426.89|424.79|426.9|424.8|426.8|424.7|9
1729233250000|2024-10-18 06:34:10|426.9|424.8|426.89|424.79|426.9|424.8|426.89|424.79|2
1729233260000|2024-10-18 06:34:20|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1729233280000|2024-10-18 06:34:40|426.72|424.62|426.74|424.64|426.74|424.64|426.72|424.62|2
1729233290000|2024-10-18 06:34:50|426.69|424.59|426.7|424.6|426.7|424.6|426.69|424.59|2
1729233310000|2024-10-18 06:35:10|426.69|424.59|426.69|424.59|426.69|424.59|426.69|424.59|1
1729233320000|2024-10-18 06:35:20|426.6|424.5|426.6|424.5|426.69|424.59|426.6|424.5|4
1729233330000|2024-10-18 06:35:30|426.68|424.58|426.68|424.58|426.68|424.58|426.68|424.58|1
1729233340000|2024-10-18 06:35:40|426.65|424.55|426.6|424.5|426.65|424.55|426.58|424.48|9
1729233350000|2024-10-18 06:35:50|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729233360000|2024-10-18 06:36:00|426.49|424.39|426.49|424.39|426.5|424.4|426.49|424.39|3
1729233370000|2024-10-18 06:36:10|426.5|424.4|426.48|424.38|426.5|424.4|426.48|424.38|3
1729233380000|2024-10-18 06:36:20|426.43|424.33|426.43|424.33|426.43|424.33|426.43|424.33|1
1729233390000|2024-10-18 06:36:30|426.35|424.25|426.35|424.25|426.35|424.25|426.35|424.25|1
1729233400000|2024-10-18 06:36:40|426.25|424.15|426.2|424.1|426.25|424.15|426.2|424.1|2
1729233410000|2024-10-18 06:36:50|426.25|424.15|426.25|424.15|426.25|424.15|426.2|424.1|3
1729233420000|2024-10-18 06:37:00|426.2|424.1|426.3|424.2|426.33|424.23|426.2|424.1|5
1729233430000|2024-10-18 06:37:10|426.38|424.28|426.5|424.4|426.5|424.4|426.38|424.28|4
1729233440000|2024-10-18 06:37:20|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729233450000|2024-10-18 06:37:30|426.49|424.39|426.5|424.4|426.5|424.4|426.49|424.39|2
1729233480000|2024-10-18 06:38:00|426.45|424.35|426.4|424.3|426.45|424.35|426.4|424.3|2
1729233490000|2024-10-18 06:38:10|426.43|424.33|426.48|424.38|426.48|424.38|426.43|424.33|6
1729233500000|2024-10-18 06:38:20|426.5|424.4|426.49|424.39|426.5|424.4|426.48|424.38|3
1729233540000|2024-10-18 06:39:00|426.54|424.44|426.59|424.49|426.59|424.49|426.54|424.44|3
1729233550000|2024-10-18 06:39:10|426.53|424.43|426.49|424.39|426.53|424.43|426.49|424.39|3
1729233560000|2024-10-18 06:39:20|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729233570000|2024-10-18 06:39:30|426.38|424.28|426.33|424.23|426.38|424.28|426.33|424.23|2
1729233580000|2024-10-18 06:39:40|426.28|424.18|426.29|424.19|426.3|424.2|426.28|424.18|4
1729233590000|2024-10-18 06:39:50|426.3|424.2|426.3|424.2|426.3|424.2|426.29|424.19|3
1729233600000|2024-10-18 06:40:00|426.25|424.15|426.19|424.09|426.25|424.15|426.19|424.09|4
1729233610000|2024-10-18 06:40:10|426.1|424|426.07|423.97|426.1|424|426.07|423.97|2
1729233620000|2024-10-18 06:40:20|426.09|423.99|426.09|423.99|426.1|424|426.08|423.98|11
1729233630000|2024-10-18 06:40:30|426.08|423.98|426.1|424|426.1|424|426.08|423.98|11
1729233640000|2024-10-18 06:40:40|426.08|423.98|426.25|424.15|426.25|424.15|426.08|423.98|8
1729233650000|2024-10-18 06:40:50|426.29|424.19|426.4|424.3|426.4|424.3|426.28|424.18|11
1729233660000|2024-10-18 06:41:00|426.37|424.27|426.34|424.24|426.39|424.29|426.34|424.24|3
1729233670000|2024-10-18 06:41:10|426.29|424.19|426.28|424.18|426.3|424.2|426.28|424.18|6
1729233680000|2024-10-18 06:41:20|426.23|424.13|426.2|424.1|426.23|424.13|426.2|424.1|2
1729233690000|2024-10-18 06:41:30|426.25|424.15|426.2|424.1|426.25|424.15|426.2|424.1|2
1729233700000|2024-10-18 06:41:40|426.25|424.15|426.1|424|426.25|424.15|426.1|424|3
1729233710000|2024-10-18 06:41:50|426.08|423.98|425.9|423.8|426.09|423.99|425.9|423.8|6
1729233720000|2024-10-18 06:42:00|425.85|423.75|425.8|423.7|425.85|423.75|425.78|423.68|5
1729233730000|2024-10-18 06:42:10|425.85|423.75|425.9|423.8|425.9|423.8|425.85|423.75|2
1729233740000|2024-10-18 06:42:20|425.97|423.87|426|423.9|426.1|424|425.95|423.85|16
1729233760000|2024-10-18 06:42:40|426.05|423.95|426|423.9|426.05|423.95|426|423.9|4
1729233780000|2024-10-18 06:43:00|426.1|424|426.1|424|426.1|424|426.1|424|1
1729233790000|2024-10-18 06:43:10|426.25|424.15|426.3|424.2|426.3|424.2|426.25|424.15|2
1729233810000|2024-10-18 06:43:30|426.29|424.19|426.3|424.2|426.3|424.2|426.29|424.19|4
1729233830000|2024-10-18 06:43:50|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1729233850000|2024-10-18 06:44:10|426.2|424.1|426.1|424|426.2|424.1|426.1|424|2
1729233870000|2024-10-18 06:44:30|426.19|424.09|426.15|424.05|426.19|424.09|426.15|424.05|2
1729233880000|2024-10-18 06:44:40|426.1|424|426.1|424|426.1|424|426.1|424|1
1729233890000|2024-10-18 06:44:50|426.05|423.95|426.05|423.95|426.05|423.95|426|423.9|7
1729233900000|2024-10-18 06:45:00|426.1|424|426.2|424.1|426.2|424.1|426.1|424|3
1729233910000|2024-10-18 06:45:10|426.1|424|426.1|424|426.1|424|426.1|424|1
1729233920000|2024-10-18 06:45:20|426.15|424.05|426.1|424|426.15|424.05|426.1|424|2
1729233930000|2024-10-18 06:45:30|426.15|424.05|426.2|424.1|426.2|424.1|426.1|424|6
1729233990000|2024-10-18 06:46:30|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1729234000000|2024-10-18 06:46:40|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729234030000|2024-10-18 06:47:10|425.8|423.7|425.9|423.8|425.9|423.8|425.8|423.7|3
1729234040000|2024-10-18 06:47:20|425.85|423.75|425.8|423.7|425.85|423.75|425.8|423.7|2
1729234060000|2024-10-18 06:47:40|425.85|423.75|426|423.9|426|423.9|425.85|423.75|4
1729234080000|2024-10-18 06:48:00|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729234120000|2024-10-18 06:48:40|425.85|423.75|426|423.9|426|423.9|425.85|423.75|4
1729234140000|2024-10-18 06:49:00|425.95|423.85|425.95|423.85|426|423.9|425.9|423.8|4
1729234150000|2024-10-18 06:49:10|425.9|423.8|425.7|423.6|425.9|423.8|425.7|423.6|2
1729234200000|2024-10-18 06:50:00|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729234220000|2024-10-18 06:50:20|425.88|423.78|425.9|423.8|425.9|423.8|425.88|423.78|2
1729234230000|2024-10-18 06:50:30|425.99|423.89|426|423.9|426|423.9|425.99|423.89|2
1729234380000|2024-10-18 06:53:00|425.95|423.85|425.95|423.85|425.95|423.85|425.95|423.85|1
1729234390000|2024-10-18 06:53:10|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729234410000|2024-10-18 06:53:30|425.85|423.75|425.8|423.7|425.85|423.75|425.8|423.7|2
1729234440000|2024-10-18 06:54:00|425.85|423.75|425.9|423.8|425.9|423.8|425.85|423.75|3
1729234450000|2024-10-18 06:54:10|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729234490000|2024-10-18 06:54:50|425.85|423.75|425.8|423.7|425.89|423.79|425.8|423.7|4
1729234500000|2024-10-18 06:55:00|425.88|423.78|425.9|423.8|425.9|423.8|425.88|423.78|4
1729234520000|2024-10-18 06:55:20|425.89|423.79|425.8|423.7|425.89|423.79|425.8|423.7|3
1729234530000|2024-10-18 06:55:30|425.85|423.75|425.8|423.7|425.9|423.8|425.8|423.7|3
1729234540000|2024-10-18 06:55:40|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729234550000|2024-10-18 06:55:50|425.8|423.7|425.85|423.75|425.85|423.75|425.8|423.7|2
1729234560000|2024-10-18 06:56:00|425.9|423.8|425.8|423.7|425.9|423.8|425.8|423.7|3
1729234590000|2024-10-18 06:56:30|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1729234600000|2024-10-18 06:56:40|426|423.9|426|423.9|426|423.9|426|423.9|1
1729234640000|2024-10-18 06:57:20|426.05|423.95|426.2|424.1|426.2|424.1|426.05|423.95|3
1729234650000|2024-10-18 06:57:30|426.25|424.15|426.25|424.15|426.25|424.15|426.2|424.1|3
1729234660000|2024-10-18 06:57:40|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729234820000|2024-10-18 07:00:20|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1729234850000|2024-10-18 07:00:50|426.3|424.2|426.35|424.25|426.35|424.25|426.3|424.2|2
1729234860000|2024-10-18 07:01:00|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729234890000|2024-10-18 07:01:30|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729234900000|2024-10-18 07:01:40|426.5|424.4|426.4|424.3|426.5|424.4|426.4|424.3|3
1729234920000|2024-10-18 07:02:00|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1729234930000|2024-10-18 07:02:10|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729234940000|2024-10-18 07:02:20|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729234960000|2024-10-18 07:02:40|426.79|424.69|426.8|424.7|426.8|424.7|426.79|424.69|2
1729234980000|2024-10-18 07:03:00|426.89|424.79|426.89|424.79|426.89|424.79|426.89|424.79|1
1729234990000|2024-10-18 07:03:10|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729235000000|2024-10-18 07:03:20|426.95|424.85|427.1|425|427.1|425|426.95|424.85|8
1729235030000|2024-10-18 07:03:50|427.09|424.99|427.09|424.99|427.1|425|427.09|424.99|5
1729235040000|2024-10-18 07:04:00|427|424.9|427.09|424.99|427.09|424.99|427|424.9|7
1729235050000|2024-10-18 07:04:10|427.1|425|427.1|425|427.1|425|427.1|425|1
1729235100000|2024-10-18 07:05:00|427.15|425.05|427.2|425.1|427.2|425.1|427.15|425.05|3
1729235110000|2024-10-18 07:05:10|427.15|425.05|427.2|425.1|427.2|425.1|427.1|425|5
1729235120000|2024-10-18 07:05:20|427.14|425.04|427.09|424.99|427.15|425.05|427.05|424.95|9
1729235130000|2024-10-18 07:05:30|427.1|425|427.1|425|427.17|425.07|427.09|424.99|13
1729235140000|2024-10-18 07:05:40|427.05|424.95|427|424.9|427.08|424.98|427|424.9|4
1729235150000|2024-10-18 07:05:50|426.9|424.8|426.85|424.75|426.9|424.8|426.85|424.75|2
1729235160000|2024-10-18 07:06:00|426.89|424.79|426.8|424.7|426.89|424.79|426.8|424.7|3
1729235170000|2024-10-18 07:06:10|426.85|424.75|426.9|424.8|426.9|424.8|426.8|424.7|8
1729235180000|2024-10-18 07:06:20|426.7|424.6|426.75|424.65|426.75|424.65|426.7|424.6|2
1729235200000|2024-10-18 07:06:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729235210000|2024-10-18 07:06:50|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729235220000|2024-10-18 07:07:00|426.65|424.55|426.85|424.75|426.85|424.75|426.65|424.55|16
1729235230000|2024-10-18 07:07:10|426.9|424.8|426.8|424.7|426.9|424.8|426.8|424.7|3
1729235240000|2024-10-18 07:07:20|426.85|424.75|426.85|424.75|426.85|424.75|426.8|424.7|3
1729235250000|2024-10-18 07:07:30|426.82|424.72|426.77|424.67|426.82|424.72|426.72|424.62|3
1729235260000|2024-10-18 07:07:40|426.72|424.62|426.72|424.62|426.72|424.62|426.72|424.62|1
1729235270000|2024-10-18 07:07:50|426.67|424.57|426.67|424.57|426.67|424.57|426.67|424.57|1
1729235280000|2024-10-18 07:08:00|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729235290000|2024-10-18 07:08:10|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1729235300000|2024-10-18 07:08:20|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1729235320000|2024-10-18 07:08:40|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729235350000|2024-10-18 07:09:10|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729235360000|2024-10-18 07:09:20|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729235390000|2024-10-18 07:09:50|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729235400000|2024-10-18 07:10:00|426.65|424.55|426.55|424.45|426.65|424.55|426.55|424.45|2
1729235410000|2024-10-18 07:10:10|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729235430000|2024-10-18 07:10:30|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729235470000|2024-10-18 07:11:10|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729235490000|2024-10-18 07:11:30|426.35|424.25|426.35|424.25|426.35|424.25|426.3|424.2|3
1729235500000|2024-10-18 07:11:40|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729235510000|2024-10-18 07:11:50|426.49|424.39|426.5|424.4|426.6|424.5|426.49|424.39|6
1729235540000|2024-10-18 07:12:20|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729235610000|2024-10-18 07:13:30|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729235620000|2024-10-18 07:13:40|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729235650000|2024-10-18 07:14:10|426.35|424.25|426.4|424.3|426.4|424.3|426.3|424.2|4
1729235660000|2024-10-18 07:14:20|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729235690000|2024-10-18 07:14:50|426.35|424.25|426.4|424.3|426.4|424.3|426.35|424.25|2
1729235700000|2024-10-18 07:15:00|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1729235730000|2024-10-18 07:15:30|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729235740000|2024-10-18 07:15:40|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729235750000|2024-10-18 07:15:50|426.35|424.25|426.35|424.25|426.35|424.25|426.35|424.25|1
1729235760000|2024-10-18 07:16:00|426.39|424.29|426.4|424.3|426.4|424.3|426.39|424.29|2
1729235780000|2024-10-18 07:16:20|426.35|424.25|426.3|424.2|426.35|424.25|426.3|424.2|2
1729235790000|2024-10-18 07:16:30|426.4|424.3|426.4|424.3|426.5|424.4|426.4|424.3|5
1729235820000|2024-10-18 07:17:00|426.5|424.4|426.7|424.6|426.7|424.6|426.5|424.4|3
1729235830000|2024-10-18 07:17:10|426.75|424.65|426.8|424.7|426.8|424.7|426.7|424.6|4
1729235860000|2024-10-18 07:17:40|426.85|424.75|427|424.9|427|424.9|426.85|424.75|4
1729235870000|2024-10-18 07:17:50|427.05|424.95|427.05|424.95|427.05|424.95|427|424.9|3
1729235880000|2024-10-18 07:18:00|427|424.9|427.1|425|427.1|425|427|424.9|3
1729235890000|2024-10-18 07:18:10|427.15|425.05|427.2|425.1|427.2|425.1|427.15|425.05|2
1729235950000|2024-10-18 07:19:10|427.1|425|427|424.9|427.1|425|427|424.9|7
1729235970000|2024-10-18 07:19:30|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729236000000|2024-10-18 07:20:00|426.99|424.89|427.1|425|427.1|425|426.99|424.89|4
1729236030000|2024-10-18 07:20:30|427|424.9|426.95|424.85|427|424.9|426.95|424.85|2
1729236050000|2024-10-18 07:20:50|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729236060000|2024-10-18 07:21:00|426.75|424.65|426.8|424.7|426.8|424.7|426.75|424.65|2
1729236100000|2024-10-18 07:21:40|426.75|424.65|426.8|424.7|426.8|424.7|426.75|424.65|2
1729236110000|2024-10-18 07:21:50|426.75|424.65|426.6|424.5|426.75|424.65|426.6|424.5|2
1729236160000|2024-10-18 07:22:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729236170000|2024-10-18 07:22:50|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1729236180000|2024-10-18 07:23:00|426.9|424.8|426.6|424.5|426.9|424.8|426.6|424.5|3
1729236190000|2024-10-18 07:23:10|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729236200000|2024-10-18 07:23:20|426.55|424.45|426.6|424.5|426.7|424.6|426.5|424.4|6
1729236210000|2024-10-18 07:23:30|426.7|424.6|426.8|424.7|426.8|424.7|426.7|424.6|3
1729236220000|2024-10-18 07:23:40|426.75|424.65|426.7|424.6|426.75|424.65|426.7|424.6|2
1729236230000|2024-10-18 07:23:50|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729236250000|2024-10-18 07:24:10|426.7|424.6|426.8|424.7|426.8|424.7|426.7|424.6|6
1729236260000|2024-10-18 07:24:20|426.9|424.8|426.85|424.75|426.9|424.8|426.85|424.75|2
1729236280000|2024-10-18 07:24:40|426.9|424.8|427|424.9|427|424.9|426.9|424.8|2
1729236290000|2024-10-18 07:24:50|427.1|425|427.2|425.1|427.2|425.1|427.1|425|2
1729236320000|2024-10-18 07:25:20|427.15|425.05|427.1|425|427.15|425.05|427.1|425|2
1729236340000|2024-10-18 07:25:40|427.15|425.05|427.15|425.05|427.15|425.05|427.15|425.05|1
1729236360000|2024-10-18 07:26:00|427.1|425|427.1|425|427.1|425|427.1|425|1
1729236380000|2024-10-18 07:26:20|427|424.9|427|424.9|427|424.9|427|424.9|1
1729236390000|2024-10-18 07:26:30|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729236420000|2024-10-18 07:27:00|426.95|424.85|427|424.9|427|424.9|426.95|424.85|2
1729236430000|2024-10-18 07:27:10|427.1|425|427|424.9|427.1|425|427|424.9|4
1729236480000|2024-10-18 07:28:00|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729236490000|2024-10-18 07:28:10|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1729236500000|2024-10-18 07:28:20|426.85|424.75|426.8|424.7|426.9|424.8|426.8|424.7|3
1729236520000|2024-10-18 07:28:40|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729236530000|2024-10-18 07:28:50|426.95|424.85|426.9|424.8|426.95|424.85|426.9|424.8|2
1729236570000|2024-10-18 07:29:30|426.95|424.85|427|424.9|427|424.9|426.95|424.85|2
1729236600000|2024-10-18 07:30:00|427.05|424.95|427.1|425|427.1|425|427.05|424.95|2
1729236620000|2024-10-18 07:30:20|427|424.9|427|424.9|427|424.9|427|424.9|1
1729236630000|2024-10-18 07:30:30|426.95|424.85|426.9|424.8|426.95|424.85|426.7|424.6|9
1729236670000|2024-10-18 07:31:10|426.8|424.7|426.8|424.7|426.8|424.7|426.7|424.6|6
1729236680000|2024-10-18 07:31:20|426.85|424.75|426.8|424.7|426.85|424.75|426.8|424.7|2
1729236690000|2024-10-18 07:31:30|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729236720000|2024-10-18 07:32:00|426.6|424.5|426.5|424.4|426.6|424.5|426.4|424.3|6
1729236730000|2024-10-18 07:32:10|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729236740000|2024-10-18 07:32:20|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1729236750000|2024-10-18 07:32:30|426.4|424.3|426.5|424.4|426.5|424.4|426.4|424.3|4
1729236760000|2024-10-18 07:32:40|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1729236770000|2024-10-18 07:32:50|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1729236780000|2024-10-18 07:33:00|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729236800000|2024-10-18 07:33:20|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729236810000|2024-10-18 07:33:30|426.39|424.29|426.6|424.5|426.6|424.5|426.39|424.29|5
1729236820000|2024-10-18 07:33:40|426.5|424.4|426.4|424.3|426.5|424.4|426.4|424.3|2
1729236840000|2024-10-18 07:34:00|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729236850000|2024-10-18 07:34:10|426.35|424.25|426.4|424.3|426.4|424.3|426.35|424.25|2
1729236880000|2024-10-18 07:34:40|426.35|424.25|426.4|424.3|426.4|424.3|426.3|424.2|3
1729236890000|2024-10-18 07:34:50|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729236900000|2024-10-18 07:35:00|426.4|424.3|426.5|424.4|426.5|424.4|426.4|424.3|3
1729236910000|2024-10-18 07:35:10|426.6|424.5|426.8|424.7|426.8|424.7|426.6|424.5|4
1729236920000|2024-10-18 07:35:20|426.7|424.6|426.6|424.5|426.7|424.6|426.6|424.5|2
1729236930000|2024-10-18 07:35:30|426.55|424.45|426.6|424.5|426.6|424.5|426.5|424.4|4
1729236970000|2024-10-18 07:36:10|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729237040000|2024-10-18 07:37:20|426.6|424.5|426.7|424.6|426.7|424.6|426.6|424.5|3
1729237050000|2024-10-18 07:37:30|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|2
1729237090000|2024-10-18 07:38:10|426.5|424.4|426.6|424.5|426.6|424.5|426.5|424.4|3
1729237110000|2024-10-18 07:38:30|426.65|424.55|426.7|424.6|426.7|424.6|426.65|424.55|6
1729237140000|2024-10-18 07:39:00|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729237200000|2024-10-18 07:40:00|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729237230000|2024-10-18 07:40:30|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|2
1729237240000|2024-10-18 07:40:40|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729237250000|2024-10-18 07:40:50|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729237260000|2024-10-18 07:41:00|426.35|424.25|426.3|424.2|426.4|424.3|426.3|424.2|4
1729237300000|2024-10-18 07:41:40|426.1|424|426.6|424.5|426.6|424.5|426.05|423.95|11
1729237310000|2024-10-18 07:41:50|426.5|424.4|426.49|424.39|426.5|424.4|426.4|424.3|8
1729237320000|2024-10-18 07:42:00|426.5|424.4|426.6|424.5|426.6|424.5|426.5|424.4|3
1729237340000|2024-10-18 07:42:20|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729237430000|2024-10-18 07:43:50|426.6|424.5|426.7|424.6|426.7|424.6|426.6|424.5|3
1729237460000|2024-10-18 07:44:20|426.75|424.65|426.8|424.7|426.8|424.7|426.75|424.65|2
1729237480000|2024-10-18 07:44:40|426.88|424.78|426.9|424.8|426.9|424.8|426.88|424.78|8
1729237510000|2024-10-18 07:45:10|426.8|424.7|426.85|424.75|426.85|424.75|426.8|424.7|4
1729237520000|2024-10-18 07:45:20|426.8|424.7|426.8|424.7|426.85|424.75|426.8|424.7|7
1729237530000|2024-10-18 07:45:30|426.85|424.75|426.8|424.7|426.85|424.75|426.8|424.7|2
1729237560000|2024-10-18 07:46:00|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729237580000|2024-10-18 07:46:20|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729237590000|2024-10-18 07:46:30|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729237620000|2024-10-18 07:47:00|426.6|424.5|426.5|424.4|426.6|424.5|426.45|424.35|4
1729237630000|2024-10-18 07:47:10|426.55|424.45|426.55|424.45|426.6|424.5|426.5|424.4|5
1729237640000|2024-10-18 07:47:20|426.5|424.4|426.5|424.4|426.55|424.45|426.5|424.4|3
1729237670000|2024-10-18 07:47:50|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729237680000|2024-10-18 07:48:00|426.69|424.59|426.6|424.5|426.7|424.6|426.6|424.5|3
1729237690000|2024-10-18 07:48:10|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729237710000|2024-10-18 07:48:30|426.55|424.45|426.6|424.5|426.6|424.5|426.5|424.4|4
1729237740000|2024-10-18 07:49:00|426.5|424.4|426.5|424.4|426.6|424.5|426.5|424.4|4
1729237750000|2024-10-18 07:49:10|426.55|424.45|426.6|424.5|426.6|424.5|426.5|424.4|6
1729237760000|2024-10-18 07:49:20|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1729237770000|2024-10-18 07:49:30|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1729237780000|2024-10-18 07:49:40|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729237790000|2024-10-18 07:49:50|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729237800000|2024-10-18 07:50:00|426.35|424.25|426.4|424.3|426.4|424.3|426.35|424.25|2
1729237820000|2024-10-18 07:50:20|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729237830000|2024-10-18 07:50:30|426.35|424.25|426.4|424.3|426.4|424.3|426.35|424.25|2
1729237850000|2024-10-18 07:50:50|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729237870000|2024-10-18 07:51:10|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|2
1729237900000|2024-10-18 07:51:40|426.2|424.1|426.2|424.1|426.25|424.15|426.2|424.1|3
1729237910000|2024-10-18 07:51:50|426.25|424.15|426.3|424.2|426.3|424.2|426.25|424.15|2
1729237930000|2024-10-18 07:52:10|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729237960000|2024-10-18 07:52:40|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1729237970000|2024-10-18 07:52:50|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729238000000|2024-10-18 07:53:20|426.25|424.15|426.5|424.4|426.5|424.4|426.25|424.15|6
1729238010000|2024-10-18 07:53:30|426.55|424.45|426.7|424.6|426.7|424.6|426.5|424.4|6
1729238020000|2024-10-18 07:53:40|426.6|424.5|426.6|424.5|426.6|424.5|426.5|424.4|4
1729238030000|2024-10-18 07:53:50|426.65|424.55|426.7|424.6|426.7|424.6|426.6|424.5|6
1729238050000|2024-10-18 07:54:10|426.8|424.7|426.9|424.8|426.9|424.8|426.8|424.7|2
1729238080000|2024-10-18 07:54:40|427|424.9|427.1|425|427.1|425|427|424.9|3
1729238090000|2024-10-18 07:54:50|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1729238120000|2024-10-18 07:55:20|427.25|425.15|427.4|425.3|427.4|425.3|427.25|425.15|2
1729238130000|2024-10-18 07:55:30|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|2
1729238150000|2024-10-18 07:55:50|427.39|425.29|427.4|425.3|427.4|425.3|427.39|425.29|2
1729238180000|2024-10-18 07:56:20|427.3|425.2|427.3|425.2|427.35|425.25|427.3|425.2|3
1729238190000|2024-10-18 07:56:30|427.2|425.1|427.2|425.1|427.25|425.15|427.2|425.1|3
1729238200000|2024-10-18 07:56:40|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|2
1729238210000|2024-10-18 07:56:50|427.5|425.4|427.5|425.4|427.5|425.4|427.4|425.3|4
1729238230000|2024-10-18 07:57:10|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1729238270000|2024-10-18 07:57:50|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1729238290000|2024-10-18 07:58:10|427.65|425.55|427.6|425.5|427.65|425.55|427.6|425.5|2
1729238300000|2024-10-18 07:58:20|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1729238310000|2024-10-18 07:58:30|427.55|425.45|427.5|425.4|427.55|425.45|427.5|425.4|4
1729238340000|2024-10-18 07:59:00|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1729238350000|2024-10-18 07:59:10|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1729238370000|2024-10-18 07:59:30|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1729238410000|2024-10-18 08:00:10|427.75|425.65|427.8|425.7|427.8|425.7|427.75|425.65|2
1729238450000|2024-10-18 08:00:50|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1729238460000|2024-10-18 08:01:00|427.6|425.5|427.8|425.7|427.8|425.7|427.6|425.5|3
1729238480000|2024-10-18 08:01:20|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1729238490000|2024-10-18 08:01:30|427.85|425.75|427.85|425.75|427.85|425.75|427.85|425.75|1
1729238500000|2024-10-18 08:01:40|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1729238510000|2024-10-18 08:01:50|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1729238520000|2024-10-18 08:02:00|427.65|425.55|427.7|425.6|427.7|425.6|427.6|425.5|4
1729238530000|2024-10-18 08:02:10|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1729238550000|2024-10-18 08:02:30|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1729238570000|2024-10-18 08:02:50|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1729238590000|2024-10-18 08:03:10|427.65|425.55|427.8|425.7|427.8|425.7|427.65|425.55|4
1729238600000|2024-10-18 08:03:20|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1729238640000|2024-10-18 08:04:00|427.95|425.85|428|425.9|428|425.9|427.95|425.85|4
1729238680000|2024-10-18 08:04:40|428.05|425.95|428.1|426|428.1|426|428.05|425.95|2
1729238720000|2024-10-18 08:05:20|428.2|426.1|428.2|426.1|428.2|426.1|428.2|426.1|1
1729238750000|2024-10-18 08:05:50|428.1|426|428.1|426|428.1|426|428.1|426|1
1729238760000|2024-10-18 08:06:00|427.9|425.8|427.75|425.65|427.9|425.8|427.75|425.65|3
1729238770000|2024-10-18 08:06:10|427.65|425.55|427.65|425.55|427.65|425.55|427.65|425.55|1
1729238780000|2024-10-18 08:06:20|427.5|425.4|427.55|425.45|427.55|425.45|427.5|425.4|2
1729238790000|2024-10-18 08:06:30|427.4|425.3|427.5|425.4|427.5|425.4|427.4|425.3|3
1729238800000|2024-10-18 08:06:40|427.45|425.35|427.4|425.3|427.45|425.35|427.4|425.3|2
1729238820000|2024-10-18 08:07:00|427.5|425.4|427.4|425.3|427.5|425.4|427.4|425.3|2
1729238840000|2024-10-18 08:07:20|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|3
1729238850000|2024-10-18 08:07:30|427.45|425.35|427.5|425.4|427.5|425.4|427.45|425.35|2
1729238860000|2024-10-18 08:07:40|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729238890000|2024-10-18 08:08:10|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1729238900000|2024-10-18 08:08:20|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729238950000|2024-10-18 08:09:10|427.5|425.4|427.5|425.4|427.55|425.45|427.4|425.3|5
1729238960000|2024-10-18 08:09:20|427.55|425.45|427.4|425.3|427.55|425.45|427.4|425.3|2
1729238970000|2024-10-18 08:09:30|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|2
1729238980000|2024-10-18 08:09:40|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1729238990000|2024-10-18 08:09:50|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1729239010000|2024-10-18 08:10:10|427.1|425|427.2|425.1|427.2|425.1|427.1|425|5
1729239030000|2024-10-18 08:10:30|427.1|425|427|424.9|427.1|425|427|424.9|2
1729239080000|2024-10-18 08:11:20|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729239100000|2024-10-18 08:11:40|426.7|424.6|426.6|424.5|426.7|424.6|426.6|424.5|2
1729239120000|2024-10-18 08:12:00|426.65|424.55|426.65|424.55|426.7|424.6|426.65|424.55|3
1729239130000|2024-10-18 08:12:10|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729239140000|2024-10-18 08:12:20|426.5|424.4|426.6|424.5|426.6|424.5|426.5|424.4|2
1729239160000|2024-10-18 08:12:40|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1729239170000|2024-10-18 08:12:50|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1729239180000|2024-10-18 08:13:00|426.6|424.5|426.48|424.38|426.6|424.5|426.47|424.37|4
1729239210000|2024-10-18 08:13:30|426.43|424.33|426.43|424.33|426.43|424.33|426.43|424.33|1
1729239220000|2024-10-18 08:13:40|426.4|424.3|426.45|424.35|426.45|424.35|426.4|424.3|2
1729239230000|2024-10-18 08:13:50|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729239240000|2024-10-18 08:14:00|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729239260000|2024-10-18 08:14:20|426.55|424.45|426.55|424.45|426.55|424.45|426.5|424.4|3
1729239270000|2024-10-18 08:14:30|426.5|424.4|426.4|424.3|426.5|424.4|426.4|424.3|2
1729239290000|2024-10-18 08:14:50|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729239300000|2024-10-18 08:15:00|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729239310000|2024-10-18 08:15:10|426.55|424.45|426.7|424.6|426.7|424.6|426.55|424.45|6
1729239320000|2024-10-18 08:15:20|426.6|424.5|426.65|424.55|426.65|424.55|426.6|424.5|2
1729239340000|2024-10-18 08:15:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729239360000|2024-10-18 08:16:00|426.8|424.7|426.85|424.75|426.85|424.75|426.8|424.7|2
1729239370000|2024-10-18 08:16:10|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729239380000|2024-10-18 08:16:20|426.88|424.78|426.83|424.73|426.88|424.78|426.83|424.73|2
1729239400000|2024-10-18 08:16:40|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1729239420000|2024-10-18 08:17:00|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729239430000|2024-10-18 08:17:10|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1729239440000|2024-10-18 08:17:20|426.45|424.35|426.35|424.25|426.45|424.35|426.35|424.25|3
1729239450000|2024-10-18 08:17:30|426.3|424.2|426.3|424.2|426.35|424.25|426.3|424.2|3
1729239460000|2024-10-18 08:17:40|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729239490000|2024-10-18 08:18:10|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729239500000|2024-10-18 08:18:20|426.35|424.25|426.4|424.3|426.4|424.3|426.35|424.25|2
1729239510000|2024-10-18 08:18:30|426.3|424.2|426.4|424.3|426.4|424.3|426.3|424.2|3
1729239540000|2024-10-18 08:19:00|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1729239550000|2024-10-18 08:19:10|426.45|424.35|426.4|424.3|426.45|424.35|426.4|424.3|2
1729239560000|2024-10-18 08:19:20|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729239580000|2024-10-18 08:19:40|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729239590000|2024-10-18 08:19:50|426.45|424.35|426.4|424.3|426.45|424.35|426.4|424.3|4
1729239600000|2024-10-18 08:20:00|426.45|424.35|426.45|424.35|426.5|424.4|426.4|424.3|4
1729239610000|2024-10-18 08:20:10|426.5|424.4|426.4|424.3|426.55|424.45|426.4|424.3|6
1729239620000|2024-10-18 08:20:20|426.45|424.35|426.4|424.3|426.5|424.4|426.3|424.2|6
1729239640000|2024-10-18 08:20:40|426.45|424.35|426.4|424.3|426.45|424.35|426.4|424.3|2
1729239650000|2024-10-18 08:20:50|426.3|424.2|426.2|424.1|426.3|424.2|426.2|424.1|2
1729239670000|2024-10-18 08:21:10|426.25|424.15|426.3|424.2|426.3|424.2|426.25|424.15|2
1729239680000|2024-10-18 08:21:20|426.1|424|426.1|424|426.1|424|426.1|424|1
1729239710000|2024-10-18 08:21:50|426.05|423.95|426|423.9|426.05|423.95|426|423.9|4
1729239720000|2024-10-18 08:22:00|425.9|423.8|426|423.9|426|423.9|425.9|423.8|2
1729239750000|2024-10-18 08:22:30|426.1|424|426.1|424|426.1|424|426.1|424|1
1729239760000|2024-10-18 08:22:40|426.15|424.05|426.1|424|426.2|424.1|426.1|424|3
1729239770000|2024-10-18 08:22:50|426|423.9|426|423.9|426.05|423.95|426|423.9|3
1729239780000|2024-10-18 08:23:00|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|4
1729239790000|2024-10-18 08:23:10|426.05|423.95|426.1|424|426.1|424|426.05|423.95|2
1729239810000|2024-10-18 08:23:30|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1729239820000|2024-10-18 08:23:40|426|423.9|426|423.9|426|423.9|426|423.9|1
1729239840000|2024-10-18 08:24:00|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1729239850000|2024-10-18 08:24:10|426|423.9|426|423.9|426.05|423.95|426|423.9|3
1729239860000|2024-10-18 08:24:20|426.05|423.95|426.1|424|426.1|424|426.05|423.95|2
1729239870000|2024-10-18 08:24:30|426|423.9|426|423.9|426|423.9|426|423.9|1
1729239880000|2024-10-18 08:24:40|426.05|423.95|426.2|424.1|426.2|424.1|426.05|423.95|4
1729239900000|2024-10-18 08:25:00|426.15|424.05|426|423.9|426.15|424.05|426|423.9|4
1729239920000|2024-10-18 08:25:20|425.9|423.8|425.8|423.7|425.9|423.8|425.8|423.7|2
1729239970000|2024-10-18 08:26:10|425.7|423.6|425.8|423.7|425.8|423.7|425.7|423.6|3
1729239980000|2024-10-18 08:26:20|425.75|423.65|425.75|423.65|425.75|423.65|425.7|423.6|3
1729239990000|2024-10-18 08:26:30|425.8|423.7|425.9|423.8|425.9|423.8|425.8|423.7|2
1729240000000|2024-10-18 08:26:40|426|423.9|426|423.9|426|423.9|426|423.9|1
1729240020000|2024-10-18 08:27:00|425.9|423.8|426|423.9|426|423.9|425.9|423.8|2
1729240040000|2024-10-18 08:27:20|426.1|424|425.95|423.85|426.1|424|425.9|423.8|8
1729240050000|2024-10-18 08:27:30|426|423.9|426|423.9|426|423.9|426|423.9|1
1729240080000|2024-10-18 08:28:00|425.9|423.8|426|423.9|426|423.9|425.9|423.8|3
1729240090000|2024-10-18 08:28:10|426.05|423.95|426.1|424|426.1|424|426|423.9|3
1729240100000|2024-10-18 08:28:20|426|423.9|426|423.9|426|423.9|426|423.9|1
1729240110000|2024-10-18 08:28:30|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1729240120000|2024-10-18 08:28:40|426.1|424|426.1|424|426.1|424|426.1|424|1
1729240160000|2024-10-18 08:29:20|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1729240190000|2024-10-18 08:29:50|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729240200000|2024-10-18 08:30:00|425.95|423.85|426|423.9|426|423.9|425.95|423.85|2
1729240240000|2024-10-18 08:30:40|426.05|423.95|426.1|424|426.1|424|426.05|423.95|2
1729240260000|2024-10-18 08:31:00|426|423.9|425.9|423.8|426|423.9|425.9|423.8|2
1729240270000|2024-10-18 08:31:10|426|423.9|426|423.9|426|423.9|426|423.9|1
1729240280000|2024-10-18 08:31:20|425.95|423.85|425.95|423.85|425.95|423.85|425.95|423.85|1
1729240300000|2024-10-18 08:31:40|425.9|423.8|426.1|424|426.1|424|425.9|423.8|3
1729240310000|2024-10-18 08:31:50|426.15|424.05|426.2|424.1|426.2|424.1|426.15|424.05|2
1729240340000|2024-10-18 08:32:20|426.25|424.15|426.4|424.3|426.4|424.3|426.25|424.15|6
1729240380000|2024-10-18 08:33:00|426.5|424.4|426.6|424.5|426.6|424.5|426.5|424.4|2
1729240400000|2024-10-18 08:33:20|426.65|424.55|426.65|424.55|426.65|424.55|426.6|424.5|3
1729240410000|2024-10-18 08:33:30|426.7|424.6|426.75|424.65|426.75|424.65|426.7|424.6|4
1729240420000|2024-10-18 08:33:40|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1729240440000|2024-10-18 08:34:00|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729240450000|2024-10-18 08:34:10|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729240460000|2024-10-18 08:34:20|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729240540000|2024-10-18 08:35:40|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|2
1729240560000|2024-10-18 08:36:00|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1729240570000|2024-10-18 08:36:10|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729240580000|2024-10-18 08:36:20|426.4|424.3|426.35|424.25|426.4|424.3|426.35|424.25|2
1729240590000|2024-10-18 08:36:30|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729240600000|2024-10-18 08:36:40|426.1|424|426.1|424|426.1|424|426.1|424|1
1729240610000|2024-10-18 08:36:50|426.05|423.95|426|423.9|426.05|423.95|426|423.9|2
1729241110000|2024-10-18 08:45:10|425.95|423.85|425.9|423.8|425.95|423.85|425.9|423.8|2
1729241180000|2024-10-18 08:46:20|426|423.9|426|423.9|426|423.9|426|423.9|1
1729241190000|2024-10-18 08:46:30|426.05|423.95|426.1|424|426.1|424|426.05|423.95|2
1729241200000|2024-10-18 08:46:40|426.2|424.1|426.1|424|426.2|424.1|426.1|424|2
1729241220000|2024-10-18 08:47:00|426.15|424.05|426.15|424.05|426.15|424.05|426.1|424|3
1729241230000|2024-10-18 08:47:10|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729241250000|2024-10-18 08:47:30|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729241260000|2024-10-18 08:47:40|426.35|424.25|426.4|424.3|426.4|424.3|426.35|424.25|2
1729241320000|2024-10-18 08:48:40|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729241430000|2024-10-18 08:50:30|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729241460000|2024-10-18 08:51:00|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729241470000|2024-10-18 08:51:10|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729241570000|2024-10-18 08:52:50|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729241660000|2024-10-18 08:54:20|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729241710000|2024-10-18 08:55:10|426.45|424.35|426.45|424.35|426.45|424.35|426.4|424.3|3
1729241720000|2024-10-18 08:55:20|426.4|424.3|426.4|424.3|426.4|424.3|426.4|424.3|1
1729241730000|2024-10-18 08:55:30|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729241770000|2024-10-18 08:56:10|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729241810000|2024-10-18 08:56:50|426.1|424|426.1|424|426.1|424|426.1|424|1
1729241840000|2024-10-18 08:57:20|425.95|423.85|425.9|423.8|425.95|423.85|425.9|423.8|2
1729241860000|2024-10-18 08:57:40|425.95|423.85|426|423.9|426|423.9|425.95|423.85|2
1729241890000|2024-10-18 08:58:10|426.05|423.95|426.1|424|426.1|424|426.05|423.95|2
1729241910000|2024-10-18 08:58:30|426|423.9|426|423.9|426|423.9|426|423.9|1
1729241980000|2024-10-18 08:59:40|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729242000000|2024-10-18 09:00:00|425.95|423.85|426|423.9|426|423.9|425.95|423.85|2
1729242040000|2024-10-18 09:00:40|425.9|423.8|425.8|423.7|425.9|423.8|425.8|423.7|2
1729242070000|2024-10-18 09:01:10|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729242080000|2024-10-18 09:01:20|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729242090000|2024-10-18 09:01:30|425.6|423.5|425.7|423.6|425.7|423.6|425.6|423.5|3
1729242100000|2024-10-18 09:01:40|425.6|423.5|425.7|423.6|425.7|423.6|425.6|423.5|6
1729242120000|2024-10-18 09:02:00|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729242140000|2024-10-18 09:02:20|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729242160000|2024-10-18 09:02:40|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729242180000|2024-10-18 09:03:00|425.55|423.45|425.55|423.45|425.55|423.45|425.55|423.45|1
1729242190000|2024-10-18 09:03:10|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729242200000|2024-10-18 09:03:20|425.7|423.6|425.8|423.7|425.8|423.7|425.7|423.6|2
1729242210000|2024-10-18 09:03:30|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729242220000|2024-10-18 09:03:40|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729242300000|2024-10-18 09:05:00|425.65|423.55|425.7|423.6|425.7|423.6|425.65|423.55|2
1729242320000|2024-10-18 09:05:20|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729242330000|2024-10-18 09:05:30|425.6|423.5|425.5|423.4|425.6|423.5|425.5|423.4|2
1729242340000|2024-10-18 09:05:40|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729242350000|2024-10-18 09:05:50|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729242360000|2024-10-18 09:06:00|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1729242390000|2024-10-18 09:06:30|425.4|423.3|425.5|423.4|425.5|423.4|425.4|423.3|2
1729242430000|2024-10-18 09:07:10|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729242500000|2024-10-18 09:08:20|425.55|423.45|425.5|423.4|425.55|423.45|425.5|423.4|2
1729242510000|2024-10-18 09:08:30|425.6|423.5|425.65|423.55|425.65|423.55|425.6|423.5|2
1729242520000|2024-10-18 09:08:40|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729242530000|2024-10-18 09:08:50|425.75|423.65|425.75|423.65|425.75|423.65|425.75|423.65|1
1729242540000|2024-10-18 09:09:00|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729242570000|2024-10-18 09:09:30|426|423.9|426.05|423.95|426.05|423.95|426|423.9|2
1729242600000|2024-10-18 09:10:00|426|423.9|426|423.9|426|423.9|426|423.9|1
1729242610000|2024-10-18 09:10:10|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1729242620000|2024-10-18 09:10:20|426.1|424|426.1|424|426.1|424|426.1|424|1
1729242630000|2024-10-18 09:10:30|426.15|424.05|426.2|424.1|426.2|424.1|426.15|424.05|2
1729242650000|2024-10-18 09:10:50|426.25|424.15|426.3|424.2|426.4|424.3|426.25|424.15|4
1729242730000|2024-10-18 09:12:10|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729242750000|2024-10-18 09:12:30|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1729242770000|2024-10-18 09:12:50|426.1|424|426.1|424|426.1|424|426.1|424|1
1729242780000|2024-10-18 09:13:00|425.9|423.8|425.8|423.7|425.9|423.8|425.8|423.7|3
1729242790000|2024-10-18 09:13:10|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729242820000|2024-10-18 09:13:40|426.05|423.95|426.15|424.05|426.15|424.05|426.05|423.95|3
1729242850000|2024-10-18 09:14:10|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729242930000|2024-10-18 09:15:30|426.1|424|426.1|424|426.1|424|426.1|424|1
1729242940000|2024-10-18 09:15:40|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1729242950000|2024-10-18 09:15:50|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729242960000|2024-10-18 09:16:00|426.25|424.15|426.3|424.2|426.3|424.2|426.25|424.15|2
1729243000000|2024-10-18 09:16:40|426.15|424.05|426.15|424.05|426.15|424.05|426.15|424.05|1
1729243010000|2024-10-18 09:16:50|426|423.9|426.1|424|426.1|424|426|423.9|3
1729243030000|2024-10-18 09:17:10|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|2
1729243040000|2024-10-18 09:17:20|426.24|424.14|426|423.9|426.24|424.14|426|423.9|2
1729243050000|2024-10-18 09:17:30|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729243060000|2024-10-18 09:17:40|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729243080000|2024-10-18 09:18:00|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729243090000|2024-10-18 09:18:10|425.85|423.75|425.8|423.7|425.85|423.75|425.8|423.7|2
1729243100000|2024-10-18 09:18:20|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1729243120000|2024-10-18 09:18:40|425.8|423.7|425.9|423.8|425.9|423.8|425.8|423.7|3
1729243130000|2024-10-18 09:18:50|425.85|423.75|425.85|423.75|425.85|423.75|425.8|423.7|3
1729243140000|2024-10-18 09:19:00|425.9|423.8|426|423.9|426|423.9|425.9|423.8|2
1729243170000|2024-10-18 09:19:30|425.9|423.8|426|423.9|426|423.9|425.9|423.8|3
1729243200000|2024-10-18 09:20:00|425.99|423.89|425.99|423.89|425.99|423.89|425.99|423.89|1
1729243220000|2024-10-18 09:20:20|425.89|423.79|425.89|423.79|425.89|423.79|425.89|423.79|1
1729243260000|2024-10-18 09:21:00|425.94|423.84|425.93|423.83|425.94|423.84|425.87|423.77|4
1729243270000|2024-10-18 09:21:10|425.95|423.85|425.9|423.8|425.95|423.85|425.9|423.8|2
1729243280000|2024-10-18 09:21:20|425.95|423.85|425.95|423.85|425.95|423.85|425.95|423.85|1
1729243290000|2024-10-18 09:21:30|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1729243300000|2024-10-18 09:21:40|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729243310000|2024-10-18 09:21:50|425.85|423.75|425.95|423.85|425.95|423.85|425.78|423.68|6
1729243320000|2024-10-18 09:22:00|426|423.9|426.03|423.93|426.03|423.93|425.98|423.88|6
1729243330000|2024-10-18 09:22:10|425.98|423.88|425.98|423.88|425.98|423.88|425.98|423.88|1
1729243370000|2024-10-18 09:22:50|426.03|423.93|426.03|423.93|426.03|423.93|426.03|423.93|1
1729243390000|2024-10-18 09:23:10|426.04|423.94|425.89|423.79|426.04|423.94|425.88|423.78|5
1729243400000|2024-10-18 09:23:20|425.94|423.84|425.94|423.84|425.94|423.84|425.94|423.84|1
1729243410000|2024-10-18 09:23:30|425.99|423.89|426.05|423.95|426.05|423.95|425.99|423.89|2
1729243430000|2024-10-18 09:23:50|426.1|424|426.16|424.06|426.16|424.06|426.1|424|4
1729243440000|2024-10-18 09:24:00|426.21|424.11|426.17|424.07|426.28|424.18|426.17|424.07|7
1729243450000|2024-10-18 09:24:10|426.18|424.08|426.08|423.98|426.18|424.08|426.08|423.98|2
1729243460000|2024-10-18 09:24:20|426.15|424.05|426.16|424.06|426.16|424.06|426.15|424.05|2
1729243480000|2024-10-18 09:24:40|426.18|424.08|426.28|424.18|426.28|424.18|426.18|424.08|4
1729243500000|2024-10-18 09:25:00|426.29|424.19|426.29|424.19|426.29|424.19|426.29|424.19|1
1729243570000|2024-10-18 09:26:10|426.05|423.95|425.8|423.7|426.05|423.95|425.8|423.7|2
1729243590000|2024-10-18 09:26:30|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1729243610000|2024-10-18 09:26:50|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729243640000|2024-10-18 09:27:20|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729243670000|2024-10-18 09:27:50|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729243680000|2024-10-18 09:28:00|425.7|423.6|425.77|423.67|425.77|423.67|425.7|423.6|4
1729243690000|2024-10-18 09:28:10|425.78|423.68|425.77|423.67|425.79|423.69|425.77|423.67|9
1729243700000|2024-10-18 09:28:20|425.78|423.68|425.6|423.5|425.78|423.68|425.6|423.5|3
1729243710000|2024-10-18 09:28:30|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729243720000|2024-10-18 09:28:40|425.55|423.45|425.6|423.5|425.6|423.5|425.55|423.45|2
1729243740000|2024-10-18 09:29:00|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729243750000|2024-10-18 09:29:10|425.7|423.6|425.7|423.6|425.77|423.67|425.7|423.6|4
1729243790000|2024-10-18 09:29:50|425.75|423.65|425.75|423.65|425.75|423.65|425.75|423.65|1
1729243800000|2024-10-18 09:30:00|425.8|423.7|425.85|423.75|425.85|423.75|425.8|423.7|4
1729243810000|2024-10-18 09:30:10|425.84|423.74|425.84|423.74|425.84|423.74|425.79|423.69|3
1729243820000|2024-10-18 09:30:20|425.79|423.69|425.79|423.69|425.79|423.69|425.79|423.69|1
1729243830000|2024-10-18 09:30:30|425.74|423.64|425.74|423.64|425.79|423.69|425.74|423.64|3
1729243840000|2024-10-18 09:30:40|425.79|423.69|425.79|423.69|425.79|423.69|425.74|423.64|3
1729243850000|2024-10-18 09:30:50|425.74|423.64|425.74|423.64|425.79|423.69|425.74|423.64|5
1729243860000|2024-10-18 09:31:00|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729243870000|2024-10-18 09:31:10|425.6|423.5|425.5|423.4|425.6|423.5|425.5|423.4|3
1729243880000|2024-10-18 09:31:20|425.55|423.45|425.3|423.2|425.55|423.45|425.3|423.2|7
1729243900000|2024-10-18 09:31:40|425.24|423.14|425.2|423.1|425.24|423.14|425.15|423.05|4
1729243950000|2024-10-18 09:32:30|425.1|423|425.1|423|425.1|423|425.1|423|1
1729243970000|2024-10-18 09:32:50|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729244000000|2024-10-18 09:33:20|425|422.9|425|422.9|425|422.9|425|422.9|1
1729244010000|2024-10-18 09:33:30|424.95|422.85|424.95|422.85|425|422.9|424.95|422.85|3
1729244020000|2024-10-18 09:33:40|424.93|422.83|424.85|422.75|424.93|422.83|424.85|422.75|3
1729244030000|2024-10-18 09:33:50|424.86|422.76|424.9|422.8|424.91|422.81|424.86|422.76|3
1729244040000|2024-10-18 09:34:00|424.85|422.75|424.75|422.65|424.85|422.75|424.75|422.65|4
1729244060000|2024-10-18 09:34:20|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729244070000|2024-10-18 09:34:30|424.75|422.65|424.75|422.65|424.75|422.65|424.75|422.65|1
1729244100000|2024-10-18 09:35:00|424.8|422.7|424.75|422.65|424.8|422.7|424.75|422.65|2
1729244110000|2024-10-18 09:35:10|424.73|422.63|424.65|422.55|424.73|422.63|424.65|422.55|5
1729244120000|2024-10-18 09:35:20|424.67|422.57|424.7|422.6|424.7|422.6|424.67|422.57|2
1729244130000|2024-10-18 09:35:30|424.75|422.65|424.85|422.75|424.85|422.75|424.75|422.65|2
1729244150000|2024-10-18 09:35:50|424.9|422.8|425.55|423.45|425.55|423.45|424.9|422.8|6
1729244160000|2024-10-18 09:36:00|425.6|423.5|425.55|423.45|425.64|423.54|425.55|423.45|4
1729244170000|2024-10-18 09:36:10|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729244180000|2024-10-18 09:36:20|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729244200000|2024-10-18 09:36:40|425.6|423.5|425.65|423.55|425.65|423.55|425.6|423.5|2
1729244240000|2024-10-18 09:37:20|425.6|423.5|425.65|423.55|425.65|423.55|425.55|423.45|4
1729244270000|2024-10-18 09:37:50|425.7|423.6|425.65|423.55|425.7|423.6|425.65|423.55|2
1729244280000|2024-10-18 09:38:00|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729244290000|2024-10-18 09:38:10|425.75|423.65|425.75|423.65|425.75|423.65|425.75|423.65|1
1729244350000|2024-10-18 09:39:10|425.7|423.6|425.75|423.65|425.75|423.65|425.65|423.55|5
1729244360000|2024-10-18 09:39:20|425.76|423.66|425.76|423.66|425.76|423.66|425.76|423.66|1
1729244380000|2024-10-18 09:39:40|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729244390000|2024-10-18 09:39:50|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729244410000|2024-10-18 09:40:10|425.66|423.56|425.65|423.55|425.66|423.56|425.65|423.55|2
1729244420000|2024-10-18 09:40:20|425.66|423.56|425.65|423.55|425.66|423.56|425.65|423.55|4
1729244530000|2024-10-18 09:42:10|425.7|423.6|425.75|423.65|425.77|423.67|425.7|423.6|5
1729244540000|2024-10-18 09:42:20|425.8|423.7|425.85|423.75|425.85|423.75|425.8|423.7|2
1729244550000|2024-10-18 09:42:30|425.84|423.74|425.89|423.79|425.89|423.79|425.84|423.74|2
1729244560000|2024-10-18 09:42:40|425.94|423.84|425.95|423.85|425.95|423.85|425.94|423.84|2
1729244590000|2024-10-18 09:43:10|425.9|423.8|425.75|423.65|425.9|423.8|425.75|423.65|4
1729244620000|2024-10-18 09:43:40|425.7|423.6|425.65|423.55|425.7|423.6|425.65|423.55|2
1729244770000|2024-10-18 09:46:10|425.45|423.35|425.6|423.5|425.6|423.5|425.45|423.35|6
1729244780000|2024-10-18 09:46:20|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729244790000|2024-10-18 09:46:30|425.6|423.5|425.55|423.45|425.6|423.5|425.55|423.45|2
1729244800000|2024-10-18 09:46:40|425.6|423.5|425.65|423.55|425.65|423.55|425.6|423.5|2
1729244810000|2024-10-18 09:46:50|425.7|423.6|425.75|423.65|425.75|423.65|425.7|423.6|2
1729244840000|2024-10-18 09:47:20|425.8|423.7|425.8|423.7|425.85|423.75|425.8|423.7|3
1729244850000|2024-10-18 09:47:30|425.75|423.65|425.75|423.65|425.75|423.65|425.75|423.65|1
1729244870000|2024-10-18 09:47:50|425.7|423.6|425.55|423.45|425.7|423.6|425.55|423.45|2
1729244890000|2024-10-18 09:48:10|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729244900000|2024-10-18 09:48:20|425.55|423.45|425.55|423.45|425.55|423.45|425.55|423.45|1
1729244910000|2024-10-18 09:48:30|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729245010000|2024-10-18 09:50:10|425.7|423.6|425.85|423.75|425.85|423.75|425.7|423.6|2
1729245030000|2024-10-18 09:50:30|425.82|423.72|425.65|423.55|425.82|423.72|425.65|423.55|5
1729245040000|2024-10-18 09:50:40|425.7|423.6|425.85|423.75|425.85|423.75|425.7|423.6|3
1729245050000|2024-10-18 09:50:50|425.8|423.7|425.7|423.6|425.8|423.7|425.65|423.55|4
1729245060000|2024-10-18 09:51:00|425.72|423.62|425.7|423.6|425.72|423.62|425.7|423.6|2
1729245070000|2024-10-18 09:51:10|425.68|423.58|425.65|423.55|425.68|423.58|425.63|423.53|3
1729245100000|2024-10-18 09:51:40|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729245130000|2024-10-18 09:52:10|425.75|423.65|425.85|423.75|425.85|423.75|425.75|423.65|2
1729245150000|2024-10-18 09:52:30|425.8|423.7|425.75|423.65|425.8|423.7|425.75|423.65|2
1729245170000|2024-10-18 09:52:50|425.7|423.6|425.66|423.56|425.7|423.6|425.66|423.56|2
1729245190000|2024-10-18 09:53:10|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729245200000|2024-10-18 09:53:20|425.6|423.5|425.57|423.47|425.6|423.5|425.57|423.47|2
1729245220000|2024-10-18 09:53:40|425.52|423.42|425.37|423.27|425.52|423.42|425.37|423.27|3
1729245260000|2024-10-18 09:54:20|425.32|423.22|425.32|423.22|425.32|423.22|425.32|423.22|1
1729245320000|2024-10-18 09:55:20|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729245340000|2024-10-18 09:55:40|425.2|423.1|425.3|423.2|425.35|423.25|425.2|423.1|4
1729245370000|2024-10-18 09:56:10|425.25|423.15|424.95|422.85|425.25|423.15|424.9|422.8|3
1729245380000|2024-10-18 09:56:20|424.93|422.83|424.92|422.82|424.93|422.83|424.92|422.82|2
1729245400000|2024-10-18 09:56:40|424.87|422.77|424.87|422.77|424.87|422.77|424.87|422.77|1
1729245530000|2024-10-18 09:58:50|424.92|422.82|424.92|422.82|424.92|422.82|424.92|422.82|1
1729245550000|2024-10-18 09:59:10|424.82|422.72|424.82|422.72|424.82|422.72|424.82|422.72|1
1729245590000|2024-10-18 09:59:50|424.77|422.67|424.85|422.75|424.85|422.75|424.77|422.67|3
1729245600000|2024-10-18 10:00:00|424.86|422.76|424.86|422.76|424.87|422.77|424.86|422.76|3
1729245610000|2024-10-18 10:00:10|424.85|422.75|424.85|422.75|424.85|422.75|424.85|422.75|1
1729245620000|2024-10-18 10:00:20|424.87|422.77|424.85|422.75|424.89|422.79|424.85|422.75|6
1729245630000|2024-10-18 10:00:30|424.75|422.65|424.65|422.55|424.75|422.65|424.65|422.55|2
1729245640000|2024-10-18 10:00:40|424.63|422.53|424.58|422.48|424.63|422.53|424.58|422.48|4
1729245650000|2024-10-18 10:00:50|424.59|422.49|424.64|422.54|424.64|422.54|424.58|422.48|6
1729245670000|2024-10-18 10:01:10|424.69|422.59|424.75|422.65|424.75|422.65|424.69|422.59|2
1729245680000|2024-10-18 10:01:20|424.76|422.66|424.88|422.78|424.88|422.78|424.76|422.66|6
1729245690000|2024-10-18 10:01:30|424.93|422.83|424.87|422.77|424.94|422.84|424.87|422.77|5
1729245700000|2024-10-18 10:01:40|424.86|422.76|424.88|422.78|424.89|422.79|424.86|422.76|12
1729245710000|2024-10-18 10:01:50|424.86|422.76|424.86|422.76|424.89|422.79|424.86|422.76|12
1729245720000|2024-10-18 10:02:00|424.81|422.71|424.76|422.66|424.81|422.71|424.76|422.66|2
1729245730000|2024-10-18 10:02:10|424.81|422.71|424.81|422.71|424.81|422.71|424.81|422.71|1
1729245740000|2024-10-18 10:02:20|424.84|422.74|424.84|422.74|424.84|422.74|424.84|422.74|1
1729245750000|2024-10-18 10:02:30|424.85|422.75|424.8|422.7|424.85|422.75|424.8|422.7|2
1729245760000|2024-10-18 10:02:40|424.71|422.61|424.56|422.46|424.71|422.61|424.56|422.46|3
1729245780000|2024-10-18 10:03:00|424.61|422.51|424.61|422.51|424.61|422.51|424.61|422.51|1
1729245790000|2024-10-18 10:03:10|424.63|422.53|424.75|422.65|424.75|422.65|424.63|422.53|4
1729245800000|2024-10-18 10:03:20|424.71|422.61|424.66|422.56|424.71|422.61|424.66|422.56|2
1729245810000|2024-10-18 10:03:30|424.6|422.5|424.48|422.38|424.6|422.5|424.48|422.38|4
1729245820000|2024-10-18 10:03:40|424.4|422.3|424.35|422.25|424.4|422.3|424.28|422.18|6
1729245840000|2024-10-18 10:04:00|424.4|422.3|424.3|422.2|424.4|422.3|424.3|422.2|4
1729245850000|2024-10-18 10:04:10|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729245890000|2024-10-18 10:04:50|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729245900000|2024-10-18 10:05:00|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729245910000|2024-10-18 10:05:10|424.1|422|424.1|422|424.1|422|424.1|422|1
1729245930000|2024-10-18 10:05:30|424.15|422.05|424.15|422.05|424.15|422.05|424.1|422|3
1729245950000|2024-10-18 10:05:50|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729245960000|2024-10-18 10:06:00|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729245970000|2024-10-18 10:06:10|424.1|422|424.05|421.95|424.1|422|424.05|421.95|2
1729245990000|2024-10-18 10:06:30|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729246010000|2024-10-18 10:06:50|424|421.9|424.18|422.08|424.18|422.08|424|421.9|9
1729246030000|2024-10-18 10:07:10|424.13|422.03|424.08|421.98|424.13|422.03|424.07|421.97|3
1729246040000|2024-10-18 10:07:20|424.13|422.03|424.25|422.15|424.25|422.15|424.13|422.03|5
1729246060000|2024-10-18 10:07:40|424.3|422.2|424.25|422.15|424.35|422.25|424.25|422.15|3
1729246080000|2024-10-18 10:08:00|424.2|422.1|424.17|422.07|424.2|422.1|424.17|422.07|2
1729246090000|2024-10-18 10:08:10|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729246110000|2024-10-18 10:08:30|424.1|422|424.1|422|424.1|422|424.1|422|1
1729246130000|2024-10-18 10:08:50|424.05|421.95|424.05|421.95|424.05|421.95|424|421.9|3
1729246170000|2024-10-18 10:09:30|424.1|422|424.25|422.15|424.25|422.15|424.1|422|8
1729246190000|2024-10-18 10:09:50|424.28|422.18|424.28|422.18|424.28|422.18|424.28|422.18|1
1729246210000|2024-10-18 10:10:10|424.24|422.14|424.17|422.07|424.24|422.14|424.1|422|5
1729246220000|2024-10-18 10:10:20|424.19|422.09|424.18|422.08|424.19|422.09|424.18|422.08|2
1729246250000|2024-10-18 10:10:50|424.16|422.06|424.24|422.14|424.24|422.14|424.16|422.06|4
1729246260000|2024-10-18 10:11:00|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729246280000|2024-10-18 10:11:20|424.29|422.19|424.2|422.1|424.29|422.19|424.2|422.1|3
1729246290000|2024-10-18 10:11:30|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729246300000|2024-10-18 10:11:40|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729246500000|2024-10-18 10:15:00|424.2|422.1|424.25|422.15|424.25|422.15|424.2|422.1|3
1729246510000|2024-10-18 10:15:10|424.15|422.05|424.1|422|424.15|422.05|424.1|422|2
1729246530000|2024-10-18 10:15:30|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1729246560000|2024-10-18 10:16:00|424.1|422|424.05|421.95|424.1|422|424.05|421.95|2
1729246580000|2024-10-18 10:16:20|424.1|422|424.15|422.05|424.15|422.05|424.05|421.95|5
1729246620000|2024-10-18 10:17:00|424.2|422.1|424.35|422.25|424.35|422.25|424.2|422.1|3
1729246630000|2024-10-18 10:17:10|424.37|422.27|424.45|422.35|424.45|422.35|424.37|422.27|2
1729246650000|2024-10-18 10:17:30|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729246710000|2024-10-18 10:18:30|424.6|422.5|424.65|422.55|424.65|422.55|424.6|422.5|2
1729246750000|2024-10-18 10:19:10|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729246760000|2024-10-18 10:19:20|424.55|422.45|424.35|422.25|424.55|422.45|424.35|422.25|3
1729246810000|2024-10-18 10:20:10|424.4|422.3|424.55|422.45|424.55|422.45|424.4|422.3|5
1729246820000|2024-10-18 10:20:20|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729246830000|2024-10-18 10:20:30|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729246840000|2024-10-18 10:20:40|424.41|422.31|424.35|422.25|424.41|422.31|424.35|422.25|3
1729246860000|2024-10-18 10:21:00|424.31|422.21|424.25|422.15|424.31|422.21|424.25|422.15|3
1729246890000|2024-10-18 10:21:30|424.2|422.1|424.05|421.95|424.2|422.1|424.05|421.95|4
1729246920000|2024-10-18 10:22:00|424|421.9|423.85|421.75|424|421.9|423.85|421.75|2
1729246940000|2024-10-18 10:22:20|423.9|421.8|423.95|421.85|423.95|421.85|423.9|421.8|2
1729246980000|2024-10-18 10:23:00|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729246990000|2024-10-18 10:23:10|423.78|421.68|423.75|421.65|423.79|421.69|423.75|421.65|6
1729247000000|2024-10-18 10:23:20|423.7|421.6|423.66|421.56|423.7|421.6|423.66|421.56|2
1729247010000|2024-10-18 10:23:30|423.7|421.6|423.75|421.65|423.75|421.65|423.7|421.6|2
1729247020000|2024-10-18 10:23:40|423.8|421.7|423.85|421.75|423.85|421.75|423.8|421.7|2
1729247030000|2024-10-18 10:23:50|423.87|421.77|423.95|421.85|423.95|421.85|423.87|421.77|3
1729247040000|2024-10-18 10:24:00|423.98|421.88|423.95|421.85|423.99|421.89|423.95|421.85|3
1729247060000|2024-10-18 10:24:20|423.96|421.86|423.95|421.85|423.96|421.86|423.95|421.85|2
1729247070000|2024-10-18 10:24:30|423.96|421.86|424.01|421.91|424.01|421.91|423.96|421.86|2
1729247080000|2024-10-18 10:24:40|424.03|421.93|423.95|421.85|424.03|421.93|423.95|421.85|4
1729247090000|2024-10-18 10:24:50|423.97|421.87|423.97|421.87|423.97|421.87|423.95|421.85|4
1729247100000|2024-10-18 10:25:00|423.87|421.77|423.85|421.75|423.88|421.78|423.85|421.75|3
1729247110000|2024-10-18 10:25:10|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729247120000|2024-10-18 10:25:20|423.91|421.81|423.91|421.81|423.91|421.81|423.91|421.81|1
1729247130000|2024-10-18 10:25:30|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729247140000|2024-10-18 10:25:40|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729247150000|2024-10-18 10:25:50|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729247160000|2024-10-18 10:26:00|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729247220000|2024-10-18 10:27:00|424|421.9|424.1|422|424.1|422|424|421.9|3
1729247240000|2024-10-18 10:27:20|424.15|422.05|424.4|422.3|424.4|422.3|424.15|422.05|7
1729247250000|2024-10-18 10:27:30|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729247260000|2024-10-18 10:27:40|424.47|422.37|424.47|422.37|424.47|422.37|424.47|422.37|1
1729247270000|2024-10-18 10:27:50|424.46|422.36|424.55|422.45|424.55|422.45|424.46|422.36|6
1729247280000|2024-10-18 10:28:00|424.6|422.5|424.65|422.55|424.65|422.55|424.6|422.5|2
1729247300000|2024-10-18 10:28:20|424.64|422.54|424.6|422.5|424.64|422.54|424.6|422.5|2
1729247310000|2024-10-18 10:28:30|424.55|422.45|424.65|422.55|424.65|422.55|424.55|422.45|3
1729247350000|2024-10-18 10:29:10|424.6|422.5|424.56|422.46|424.6|422.5|424.56|422.46|2
1729247360000|2024-10-18 10:29:20|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729247370000|2024-10-18 10:29:30|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729247390000|2024-10-18 10:29:50|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729247400000|2024-10-18 10:30:00|424.3|422.2|424.29|422.19|424.3|422.2|424.29|422.19|2
1729247410000|2024-10-18 10:30:10|424.28|422.18|424.28|422.18|424.28|422.18|424.28|422.18|1
1729247420000|2024-10-18 10:30:20|424.2|422.1|424.1|422|424.2|422.1|424.1|422|4
1729247430000|2024-10-18 10:30:30|424.15|422.05|424.25|422.15|424.25|422.15|424.15|422.05|4
1729247440000|2024-10-18 10:30:40|424.3|422.2|424.35|422.25|424.35|422.25|424.3|422.2|2
1729247470000|2024-10-18 10:31:10|424.32|422.22|424.25|422.15|424.32|422.22|424.25|422.15|3
1729247480000|2024-10-18 10:31:20|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729247490000|2024-10-18 10:31:30|424.31|422.21|424.25|422.15|424.31|422.21|424.25|422.15|3
1729247520000|2024-10-18 10:32:00|424.23|422.13|424.18|422.08|424.23|422.13|424.18|422.08|2
1729247530000|2024-10-18 10:32:10|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729247550000|2024-10-18 10:32:30|424.2|422.1|424.2|422.1|424.25|422.15|424.2|422.1|3
1729247560000|2024-10-18 10:32:40|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729247570000|2024-10-18 10:32:50|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729247580000|2024-10-18 10:33:00|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729247620000|2024-10-18 10:33:40|424.25|422.15|424.41|422.31|424.41|422.31|424.25|422.15|4
1729247630000|2024-10-18 10:33:50|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729247660000|2024-10-18 10:34:20|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1729247670000|2024-10-18 10:34:30|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729247680000|2024-10-18 10:34:40|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729247700000|2024-10-18 10:35:00|424.35|422.25|424.45|422.35|424.45|422.35|424.35|422.25|3
1729247720000|2024-10-18 10:35:20|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1729247730000|2024-10-18 10:35:30|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729247760000|2024-10-18 10:36:00|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729247770000|2024-10-18 10:36:10|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729247780000|2024-10-18 10:36:20|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729247800000|2024-10-18 10:36:40|424.5|422.4|424.45|422.35|424.55|422.45|424.45|422.35|4
1729247820000|2024-10-18 10:37:00|424.5|422.4|424.45|422.35|424.53|422.43|424.45|422.35|5
1729247830000|2024-10-18 10:37:10|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1729247850000|2024-10-18 10:37:30|424.4|422.3|424.45|422.35|424.45|422.35|424.4|422.3|2
1729247900000|2024-10-18 10:38:20|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729247920000|2024-10-18 10:38:40|424.6|422.5|424.65|422.55|424.65|422.55|424.6|422.5|2
1729247940000|2024-10-18 10:39:00|424.6|422.5|424.55|422.45|424.6|422.5|424.55|422.45|2
1729247960000|2024-10-18 10:39:20|424.6|422.5|424.65|422.55|424.65|422.55|424.6|422.5|2
1729247970000|2024-10-18 10:39:30|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729247980000|2024-10-18 10:39:40|424.75|422.65|424.75|422.65|424.75|422.65|424.75|422.65|1
1729247990000|2024-10-18 10:39:50|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729248000000|2024-10-18 10:40:00|424.66|422.56|424.66|422.56|424.66|422.56|424.66|422.56|1
1729248010000|2024-10-18 10:40:10|424.65|422.55|424.6|422.5|424.65|422.55|424.6|422.5|4
1729248020000|2024-10-18 10:40:20|424.55|422.45|424.65|422.55|424.65|422.55|424.55|422.45|3
1729248030000|2024-10-18 10:40:30|424.7|422.6|424.75|422.65|424.75|422.65|424.7|422.6|2
1729248040000|2024-10-18 10:40:40|424.7|422.6|424.65|422.55|424.7|422.6|424.65|422.55|2
1729248050000|2024-10-18 10:40:50|424.7|422.6|424.75|422.65|424.75|422.65|424.7|422.6|2
1729248070000|2024-10-18 10:41:10|424.7|422.6|424.65|422.55|424.7|422.6|424.65|422.55|2
1729248080000|2024-10-18 10:41:20|424.6|422.5|424.45|422.35|424.6|422.5|424.45|422.35|4
1729248100000|2024-10-18 10:41:40|424.5|422.4|424.55|422.45|424.55|422.45|424.5|422.4|2
1729248120000|2024-10-18 10:42:00|424.51|422.41|424.46|422.36|424.51|422.41|424.46|422.36|2
1729248130000|2024-10-18 10:42:10|424.41|422.31|424.35|422.25|424.41|422.31|424.35|422.25|4
1729248160000|2024-10-18 10:42:40|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729248260000|2024-10-18 10:44:20|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729248310000|2024-10-18 10:45:10|424.34|422.24|424.34|422.24|424.34|422.24|424.34|422.24|1
1729248320000|2024-10-18 10:45:20|424.33|422.23|424.28|422.18|424.33|422.23|424.28|422.18|2
1729248340000|2024-10-18 10:45:40|424.33|422.23|424.45|422.35|424.45|422.35|424.33|422.23|2
1729248350000|2024-10-18 10:45:50|424.4|422.3|424.37|422.27|424.4|422.3|424.37|422.27|2
1729248360000|2024-10-18 10:46:00|424.42|422.32|424.55|422.45|424.55|422.45|424.42|422.32|3
1729248400000|2024-10-18 10:46:40|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729248410000|2024-10-18 10:46:50|424.55|422.45|424.55|422.45|424.6|422.5|424.55|422.45|3
1729248420000|2024-10-18 10:47:00|424.6|422.5|424.55|422.45|424.65|422.55|424.55|422.45|3
1729248430000|2024-10-18 10:47:10|424.59|422.49|424.59|422.49|424.59|422.49|424.59|422.49|1
1729248440000|2024-10-18 10:47:20|424.64|422.54|424.65|422.55|424.65|422.55|424.59|422.49|6
1729248450000|2024-10-18 10:47:30|424.7|422.6|424.65|422.55|424.7|422.6|424.65|422.55|2
1729248490000|2024-10-18 10:48:10|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729248500000|2024-10-18 10:48:20|424.63|422.53|424.85|422.75|424.85|422.75|424.63|422.53|2
1729248540000|2024-10-18 10:49:00|424.8|422.7|424.65|422.55|424.8|422.7|424.65|422.55|4
1729248570000|2024-10-18 10:49:30|424.64|422.54|424.5|422.4|424.64|422.54|424.5|422.4|4
1729248580000|2024-10-18 10:49:40|424.42|422.32|424.43|422.33|424.43|422.33|424.42|422.32|2
1729248590000|2024-10-18 10:49:50|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729248600000|2024-10-18 10:50:00|424.4|422.3|424.38|422.28|424.43|422.33|424.37|422.27|7
1729248620000|2024-10-18 10:50:20|424.43|422.33|424.55|422.45|424.55|422.45|424.43|422.33|4
1729248630000|2024-10-18 10:50:30|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729248670000|2024-10-18 10:51:10|424.53|422.43|424.5|422.4|424.53|422.43|424.5|422.4|2
1729248680000|2024-10-18 10:51:20|424.46|422.36|424.37|422.27|424.46|422.36|424.37|422.27|3
1729248690000|2024-10-18 10:51:30|424.36|422.26|424.3|422.2|424.37|422.27|424.3|422.2|3
1729248710000|2024-10-18 10:51:50|424.26|422.16|424.27|422.17|424.27|422.17|424.26|422.16|2
1729248730000|2024-10-18 10:52:10|424.32|422.22|424.27|422.17|424.35|422.25|424.26|422.16|8
1729248790000|2024-10-18 10:53:10|424.3|422.2|424.35|422.25|424.35|422.25|424.3|422.2|2
1729248800000|2024-10-18 10:53:20|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729248810000|2024-10-18 10:53:30|424.35|422.25|424.4|422.3|424.4|422.3|424.35|422.25|2
1729248850000|2024-10-18 10:54:10|424.37|422.27|424.38|422.28|424.38|422.28|424.37|422.27|2
1729248860000|2024-10-18 10:54:20|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729248870000|2024-10-18 10:54:30|424.35|422.25|424.38|422.28|424.38|422.28|424.35|422.25|4
1729248880000|2024-10-18 10:54:40|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729249170000|2024-10-18 10:59:30|424.55|422.45|424.65|422.55|424.65|422.55|424.55|422.45|2
1729249190000|2024-10-18 10:59:50|424.64|422.54|424.47|422.37|424.64|422.54|424.47|422.37|3
1729249200000|2024-10-18 11:00:00|424.45|422.35|424.55|422.45|424.55|422.45|424.45|422.35|3
1729249210000|2024-10-18 11:00:10|424.5|422.4|424.4|422.3|424.5|422.4|424.4|422.3|3
1729249230000|2024-10-18 11:00:30|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729249250000|2024-10-18 11:00:50|424.5|422.4|424.45|422.35|424.5|422.4|424.45|422.35|2
1729249260000|2024-10-18 11:01:00|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729249270000|2024-10-18 11:01:10|424.55|422.45|424.65|422.55|424.65|422.55|424.5|422.4|9
1729249280000|2024-10-18 11:01:20|424.6|422.5|424.59|422.49|424.6|422.5|424.5|422.4|5
1729249290000|2024-10-18 11:01:30|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729249300000|2024-10-18 11:01:40|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729249310000|2024-10-18 11:01:50|424.59|422.49|424.6|422.5|424.6|422.5|424.59|422.49|2
1729249350000|2024-10-18 11:02:30|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729249370000|2024-10-18 11:02:50|424.49|422.39|424.5|422.4|424.5|422.4|424.49|422.39|2
1729249380000|2024-10-18 11:03:00|424.4|422.3|424.38|422.28|424.43|422.33|424.35|422.25|7
1729249390000|2024-10-18 11:03:10|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729249400000|2024-10-18 11:03:20|424.38|422.28|424.4|422.3|424.45|422.35|424.38|422.28|4
1729249410000|2024-10-18 11:03:30|424.3|422.2|424.35|422.25|424.35|422.25|424.3|422.2|2
1729249420000|2024-10-18 11:03:40|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729249430000|2024-10-18 11:03:50|424.35|422.25|424.37|422.27|424.37|422.27|424.35|422.25|2
1729249440000|2024-10-18 11:04:00|424.32|422.22|424.32|422.22|424.32|422.22|424.32|422.22|1
1729249450000|2024-10-18 11:04:10|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729249470000|2024-10-18 11:04:30|424.35|422.25|424.38|422.28|424.38|422.28|424.3|422.2|6
1729249500000|2024-10-18 11:05:00|424.3|422.2|424.38|422.28|424.38|422.28|424.3|422.2|2
1729249520000|2024-10-18 11:05:20|424.43|422.33|424.45|422.35|424.45|422.35|424.38|422.28|4
1729249530000|2024-10-18 11:05:30|424.5|422.4|424.45|422.35|424.5|422.4|424.45|422.35|2
1729249540000|2024-10-18 11:05:40|424.5|422.4|424.45|422.35|424.5|422.4|424.45|422.35|2
1729249570000|2024-10-18 11:06:10|424.5|422.4|424.5|422.4|424.55|422.45|424.5|422.4|3
1729249580000|2024-10-18 11:06:20|424.45|422.35|424.35|422.25|424.45|422.35|424.35|422.25|3
1729249590000|2024-10-18 11:06:30|424.34|422.24|424.45|422.35|424.45|422.35|424.34|422.24|4
1729249600000|2024-10-18 11:06:40|424.5|422.4|424.45|422.35|424.5|422.4|424.45|422.35|2
1729249610000|2024-10-18 11:06:50|424.5|422.4|424.55|422.45|424.55|422.45|424.5|422.4|2
1729249620000|2024-10-18 11:07:00|424.45|422.35|424.45|422.35|424.5|422.4|424.45|422.35|3
1729249630000|2024-10-18 11:07:10|424.5|422.4|424.55|422.45|424.55|422.45|424.5|422.4|2
1729249650000|2024-10-18 11:07:30|424.65|422.55|424.65|422.55|424.65|422.55|424.65|422.55|1
1729249670000|2024-10-18 11:07:50|424.71|422.61|424.71|422.61|424.71|422.61|424.71|422.61|1
1729249690000|2024-10-18 11:08:10|424.74|422.64|424.8|422.7|424.8|422.7|424.74|422.64|3
1729249700000|2024-10-18 11:08:20|424.9|422.8|424.95|422.85|424.95|422.85|424.9|422.8|2
1729249710000|2024-10-18 11:08:30|424.99|422.89|424.99|422.89|424.99|422.89|424.99|422.89|1
1729249720000|2024-10-18 11:08:40|424.95|422.85|424.95|422.85|424.95|422.85|424.95|422.85|1
1729249750000|2024-10-18 11:09:10|424.99|422.89|424.99|422.89|424.99|422.89|424.99|422.89|1
1729249780000|2024-10-18 11:09:40|425.04|422.94|425.15|423.05|425.2|423.1|425.04|422.94|5
1729249810000|2024-10-18 11:10:10|425.13|423.03|425.08|422.98|425.13|423.03|425.08|422.98|2
1729249830000|2024-10-18 11:10:30|425|422.9|425.05|422.95|425.05|422.95|425|422.9|2
1729249840000|2024-10-18 11:10:40|425|422.9|425.05|422.95|425.05|422.95|425|422.9|2
1729249850000|2024-10-18 11:10:50|425.08|422.98|425.08|422.98|425.08|422.98|425.08|422.98|1
1729249870000|2024-10-18 11:11:10|425.13|423.03|425.13|423.03|425.13|423.03|425.13|423.03|1
1729249880000|2024-10-18 11:11:20|425.15|423.05|425.08|422.98|425.15|423.05|425.08|422.98|3
1729249890000|2024-10-18 11:11:30|425.02|422.92|425.02|422.92|425.02|422.92|425.02|422.92|1
1729249900000|2024-10-18 11:11:40|424.97|422.87|425|422.9|425|422.9|424.97|422.87|2
1729249920000|2024-10-18 11:12:00|425.05|422.95|425|422.9|425.05|422.95|425|422.9|2
1729249930000|2024-10-18 11:12:10|425.05|422.95|425|422.9|425.1|423|425|422.9|3
1729249950000|2024-10-18 11:12:30|425.1|423|425.17|423.07|425.17|423.07|425.1|423|2
1729249960000|2024-10-18 11:12:40|425.18|423.08|425.18|423.08|425.18|423.08|425.18|423.08|1
1729249970000|2024-10-18 11:12:50|425.1|423|425.05|422.95|425.1|423|425.05|422.95|2
1729249980000|2024-10-18 11:13:00|425.1|423|425.1|423|425.1|423|425.1|423|1
1729250040000|2024-10-18 11:14:00|425.05|422.95|425.07|422.97|425.07|422.97|425.05|422.95|2
1729250050000|2024-10-18 11:14:10|425.12|423.02|425.07|422.97|425.12|423.02|425.07|422.97|4
1729250060000|2024-10-18 11:14:20|425.12|423.02|425.12|423.02|425.12|423.02|425.12|423.02|1
1729250070000|2024-10-18 11:14:30|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729250080000|2024-10-18 11:14:40|425.2|423.1|425.25|423.15|425.25|423.15|425.2|423.1|2
1729250100000|2024-10-18 11:15:00|425.3|423.2|425.35|423.25|425.35|423.25|425.3|423.2|2
1729250110000|2024-10-18 11:15:10|425.3|423.2|425.25|423.15|425.3|423.2|425.25|423.15|2
1729250120000|2024-10-18 11:15:20|425.2|423.1|425.06|422.96|425.2|423.1|425.06|422.96|3
1729250130000|2024-10-18 11:15:30|425|422.9|425|422.9|425|422.9|425|422.9|1
1729250140000|2024-10-18 11:15:40|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729250190000|2024-10-18 11:16:30|425.1|423|425.1|423|425.1|423|425.1|423|1
1729250200000|2024-10-18 11:16:40|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729250210000|2024-10-18 11:16:50|425.2|423.1|425.2|423.1|425.2|423.1|425.2|423.1|1
1729250220000|2024-10-18 11:17:00|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1729250260000|2024-10-18 11:17:40|425.2|423.1|425.2|423.1|425.2|423.1|425.2|423.1|1
1729250270000|2024-10-18 11:17:50|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729250290000|2024-10-18 11:18:10|425|422.9|425.07|422.97|425.07|422.97|425|422.9|4
1729250300000|2024-10-18 11:18:20|425.14|423.04|425.15|423.05|425.15|423.05|425.14|423.04|2
1729250320000|2024-10-18 11:18:40|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729250330000|2024-10-18 11:18:50|424.95|422.85|424.95|422.85|424.95|422.85|424.95|422.85|1
1729250340000|2024-10-18 11:19:00|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729250350000|2024-10-18 11:19:10|424.75|422.65|424.6|422.5|424.75|422.65|424.6|422.5|2
1729250370000|2024-10-18 11:19:30|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729250380000|2024-10-18 11:19:40|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729250410000|2024-10-18 11:20:10|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|3
1729250430000|2024-10-18 11:20:30|424.4|422.3|424.45|422.35|424.45|422.35|424.4|422.3|2
1729250450000|2024-10-18 11:20:50|424.5|422.4|424.5|422.4|424.55|422.45|424.5|422.4|3
1729250460000|2024-10-18 11:21:00|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729250470000|2024-10-18 11:21:10|424.4|422.3|424.45|422.35|424.45|422.35|424.4|422.3|2
1729250580000|2024-10-18 11:23:00|424.4|422.3|424.36|422.26|424.4|422.3|424.36|422.26|2
1729250590000|2024-10-18 11:23:10|424.26|422.16|424.26|422.16|424.26|422.16|424.26|422.16|1
1729250610000|2024-10-18 11:23:30|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729250700000|2024-10-18 11:25:00|424.4|422.3|424.45|422.35|424.45|422.35|424.4|422.3|2
1729250800000|2024-10-18 11:26:40|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1729250950000|2024-10-18 11:29:10|424.3|422.2|424.25|422.15|424.3|422.2|424.25|422.15|2
1729251010000|2024-10-18 11:30:10|424.2|422.1|424.15|422.05|424.2|422.1|424.15|422.05|2
1729251040000|2024-10-18 11:30:40|424.2|422.1|424.15|422.05|424.2|422.1|424.15|422.05|2
1729251070000|2024-10-18 11:31:10|424.2|422.1|424.25|422.15|424.25|422.15|424.2|422.1|2
1729251080000|2024-10-18 11:31:20|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729251090000|2024-10-18 11:31:30|424.15|422.05|424.25|422.15|424.25|422.15|424.15|422.05|2
1729251140000|2024-10-18 11:32:20|424.2|422.1|424.15|422.05|424.2|422.1|424.15|422.05|2
1729251480000|2024-10-18 11:38:00|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729251540000|2024-10-18 11:39:00|424.2|422.1|424.15|422.05|424.2|422.1|424.15|422.05|2
1729251570000|2024-10-18 11:39:30|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729251580000|2024-10-18 11:39:40|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729251630000|2024-10-18 11:40:30|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1729251720000|2024-10-18 11:42:00|424.03|421.93|423.98|421.88|424.03|421.93|423.98|421.88|2
1729251730000|2024-10-18 11:42:10|423.91|421.81|423.77|421.67|423.91|421.81|423.76|421.66|6
1729251740000|2024-10-18 11:42:20|423.82|421.72|423.77|421.67|423.82|421.72|423.77|421.67|2
1729251780000|2024-10-18 11:43:00|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729251790000|2024-10-18 11:43:10|423.7|421.6|423.65|421.55|423.7|421.6|423.65|421.55|2
1729251800000|2024-10-18 11:43:20|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1729251810000|2024-10-18 11:43:30|423.65|421.55|423.65|421.55|423.65|421.55|423.65|421.55|1
1729251840000|2024-10-18 11:44:00|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729251880000|2024-10-18 11:44:40|423.56|421.46|423.16|421.06|423.56|421.46|423.16|421.06|6
1729251890000|2024-10-18 11:44:50|423.11|421.01|423.11|421.01|423.11|421.01|423.11|421.01|1
1729251900000|2024-10-18 11:45:00|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729251910000|2024-10-18 11:45:10|423|420.9|422.95|420.85|423|420.9|422.95|420.85|2
1729251920000|2024-10-18 11:45:20|422.9|420.8|422.95|420.85|422.95|420.85|422.78|420.68|7
1729251990000|2024-10-18 11:46:30|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729252000000|2024-10-18 11:46:40|423.1|421|423.25|421.15|423.25|421.15|423.1|421|2
1729252010000|2024-10-18 11:46:50|423.15|421.05|423.15|421.05|423.15|421.05|423.15|421.05|1
1729252020000|2024-10-18 11:47:00|423.05|420.95|423.15|421.05|423.15|421.05|423.05|420.95|3
1729252030000|2024-10-18 11:47:10|423.1|421|423.05|420.95|423.1|421|423.05|420.95|2
1729252050000|2024-10-18 11:47:30|423.1|421|423.61|421.51|423.61|421.51|423.1|421|9
1729252060000|2024-10-18 11:47:40|423.65|421.55|423.65|421.55|423.75|421.65|423.65|421.55|5
1729252090000|2024-10-18 11:48:10|423.7|421.6|423.61|421.51|423.7|421.6|423.61|421.51|3
1729252100000|2024-10-18 11:48:20|423.6|421.5|423.45|421.35|423.6|421.5|423.45|421.35|4
1729252110000|2024-10-18 11:48:30|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729252120000|2024-10-18 11:48:40|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729252140000|2024-10-18 11:49:00|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729252150000|2024-10-18 11:49:10|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729252170000|2024-10-18 11:49:30|423.4|421.3|423.45|421.35|423.45|421.35|423.4|421.3|2
1729252220000|2024-10-18 11:50:20|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729252240000|2024-10-18 11:50:40|423.5|421.4|423.42|421.32|423.5|421.4|423.42|421.32|3
1729252260000|2024-10-18 11:51:00|423.37|421.27|423.37|421.27|423.37|421.27|423.37|421.27|1
1729252270000|2024-10-18 11:51:10|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729252300000|2024-10-18 11:51:40|423.4|421.3|423.45|421.35|423.45|421.35|423.4|421.3|2
1729252310000|2024-10-18 11:51:50|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729252340000|2024-10-18 11:52:20|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729252450000|2024-10-18 11:54:10|423.32|421.22|423.21|421.11|423.32|421.22|423.21|421.11|3
1729252480000|2024-10-18 11:54:40|423.31|421.21|423.35|421.25|423.35|421.25|423.31|421.21|2
1729252490000|2024-10-18 11:54:50|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729252510000|2024-10-18 11:55:10|423.4|421.3|423.25|421.15|423.4|421.3|423.25|421.15|4
1729252520000|2024-10-18 11:55:20|423.18|421.08|423.15|421.05|423.18|421.08|423.15|421.05|3
1729252530000|2024-10-18 11:55:30|423.2|421.1|423.25|421.15|423.25|421.15|423.2|421.1|2
1729252540000|2024-10-18 11:55:40|423.3|421.2|423.35|421.25|423.35|421.25|423.3|421.2|2
1729252580000|2024-10-18 11:56:20|423.27|421.17|423.1|421|423.27|421.17|423.1|421|6
1729252590000|2024-10-18 11:56:30|423.05|420.95|423.15|421.05|423.15|421.05|423.05|420.95|3
1729252660000|2024-10-18 11:57:40|423.1|421|422.95|420.85|423.1|421|422.95|420.85|3
1729252670000|2024-10-18 11:57:50|423|420.9|423|420.9|423|420.9|423|420.9|1
1729252680000|2024-10-18 11:58:00|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729252720000|2024-10-18 11:58:40|422.88|420.78|422.75|420.65|422.88|420.78|422.75|420.65|3
1729252730000|2024-10-18 11:58:50|422.7|420.6|422.68|420.58|422.7|420.6|422.68|420.58|2
1729252740000|2024-10-18 11:59:00|422.63|420.53|422.68|420.58|422.68|420.58|422.63|420.53|2
1729252750000|2024-10-18 11:59:10|422.65|420.55|422.5|420.4|422.65|420.55|422.5|420.4|5
1729252760000|2024-10-18 11:59:20|422.46|420.36|422.46|420.36|422.46|420.36|422.46|420.36|1
1729252770000|2024-10-18 11:59:30|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729252790000|2024-10-18 11:59:50|422.45|420.35|422.58|420.48|422.65|420.55|422.45|420.35|6
1729252800000|2024-10-18 12:00:00|422.53|420.43|422.35|420.25|422.55|420.45|422.26|420.16|13
1729252810000|2024-10-18 12:00:10|422.4|420.3|422.55|420.45|422.55|420.45|422.4|420.3|3
1729252830000|2024-10-18 12:00:30|422.5|420.4|422.55|420.45|422.55|420.45|422.45|420.35|6
1729252860000|2024-10-18 12:01:00|422.45|420.35|422.55|420.45|422.55|420.45|422.4|420.3|5
1729252880000|2024-10-18 12:01:20|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|2
1729252890000|2024-10-18 12:01:30|422.85|420.75|422.95|420.85|422.95|420.85|422.85|420.75|3
1729252910000|2024-10-18 12:01:50|422.96|420.86|422.95|420.85|422.96|420.86|422.95|420.85|2
1729252920000|2024-10-18 12:02:00|422.9|420.8|422.95|420.85|422.95|420.85|422.85|420.75|4
1729252930000|2024-10-18 12:02:10|422.96|420.86|423.15|421.05|423.15|421.05|422.96|420.86|5
1729252950000|2024-10-18 12:02:30|423.2|421.1|423.31|421.21|423.31|421.21|423.2|421.1|3
1729252960000|2024-10-18 12:02:40|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729252980000|2024-10-18 12:03:00|423.2|421.1|423.15|421.05|423.2|421.1|423.15|421.05|2
1729252990000|2024-10-18 12:03:10|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729253010000|2024-10-18 12:03:30|423.1|421|423.15|421.05|423.15|421.05|423.1|421|2
1729253020000|2024-10-18 12:03:40|423.1|421|423.1|421|423.1|421|423.1|421|1
1729253040000|2024-10-18 12:04:00|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729253050000|2024-10-18 12:04:10|423|420.9|423|420.9|423|420.9|423|420.9|1
1729253060000|2024-10-18 12:04:20|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729253100000|2024-10-18 12:05:00|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729253110000|2024-10-18 12:05:10|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729253120000|2024-10-18 12:05:20|422.9|420.8|422.85|420.75|422.9|420.8|422.85|420.75|2
1729253170000|2024-10-18 12:06:10|422.9|420.8|423.05|420.95|423.05|420.95|422.9|420.8|3
1729253190000|2024-10-18 12:06:30|423.02|420.92|423.02|420.92|423.02|420.92|423.02|420.92|1
1729253210000|2024-10-18 12:06:50|423|420.9|423|420.9|423|420.9|423|420.9|1
1729253220000|2024-10-18 12:07:00|422.95|420.85|423|420.9|423|420.9|422.95|420.85|2
1729253230000|2024-10-18 12:07:10|422.95|420.85|423|420.9|423|420.9|422.95|420.85|4
1729253240000|2024-10-18 12:07:20|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729253270000|2024-10-18 12:07:50|423|420.9|422.95|420.85|423|420.9|422.95|420.85|2
1729253280000|2024-10-18 12:08:00|423|420.9|423|420.9|423|420.9|423|420.9|1
1729253290000|2024-10-18 12:08:10|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729253310000|2024-10-18 12:08:30|423.1|421|423.05|420.95|423.1|421|423.05|420.95|2
1729253320000|2024-10-18 12:08:40|423.04|420.94|423.04|420.94|423.04|420.94|423.04|420.94|1
1729253330000|2024-10-18 12:08:50|422.99|420.89|422.99|420.89|422.99|420.89|422.99|420.89|1
1729253340000|2024-10-18 12:09:00|422.95|420.85|422.87|420.77|422.95|420.85|422.87|420.77|3
1729253360000|2024-10-18 12:09:20|422.92|420.82|423.04|420.94|423.04|420.94|422.92|420.82|7
1729253370000|2024-10-18 12:09:30|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729253380000|2024-10-18 12:09:40|423|420.9|423.05|420.95|423.05|420.95|423|420.9|2
1729253390000|2024-10-18 12:09:50|423|420.9|422.97|420.87|423|420.9|422.95|420.85|4
1729253400000|2024-10-18 12:10:00|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729253410000|2024-10-18 12:10:10|422.9|420.8|422.95|420.85|422.95|420.85|422.88|420.78|4
1729253450000|2024-10-18 12:10:50|422.93|420.83|422.95|420.85|422.95|420.85|422.88|420.78|4
1729253460000|2024-10-18 12:11:00|422.97|420.87|423.04|420.94|423.04|420.94|422.96|420.86|6
1729253470000|2024-10-18 12:11:10|423.07|420.97|423.07|420.97|423.07|420.97|423.07|420.97|1
1729253490000|2024-10-18 12:11:30|423.08|420.98|423.14|421.04|423.14|421.04|423.08|420.98|4
1729253500000|2024-10-18 12:11:40|423.19|421.09|423.15|421.05|423.19|421.09|423.15|421.05|2
1729253510000|2024-10-18 12:11:50|423.17|421.07|423.17|421.07|423.17|421.07|423.16|421.06|3
1729253520000|2024-10-18 12:12:00|423.19|421.09|423.19|421.09|423.19|421.09|423.19|421.09|1
1729253540000|2024-10-18 12:12:20|423.17|421.07|423.25|421.15|423.25|421.15|423.17|421.07|5
1729253550000|2024-10-18 12:12:30|423.2|421.1|423.17|421.07|423.2|421.1|423.15|421.05|3
1729253610000|2024-10-18 12:13:30|423.18|421.08|423.18|421.08|423.19|421.09|423.18|421.08|3
1729253670000|2024-10-18 12:14:30|423.17|421.07|423.17|421.07|423.17|421.07|423.17|421.07|1
1729253720000|2024-10-18 12:15:20|423.1|421|423.1|421|423.1|421|423.1|421|1
1729253730000|2024-10-18 12:15:30|423.08|420.98|422.98|420.88|423.08|420.98|422.95|420.85|5
1729253750000|2024-10-18 12:15:50|423.03|420.93|423.09|420.99|423.09|420.99|423.03|420.93|4
1729253790000|2024-10-18 12:16:30|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729253800000|2024-10-18 12:16:40|423.03|420.93|422.88|420.78|423.03|420.93|422.88|420.78|4
1729253810000|2024-10-18 12:16:50|422.84|420.74|422.7|420.6|422.84|420.74|422.69|420.59|7
1729253820000|2024-10-18 12:17:00|422.69|420.59|422.6|420.5|422.69|420.59|422.58|420.48|5
1729253840000|2024-10-18 12:17:20|422.59|420.49|422.52|420.42|422.59|420.49|422.52|420.42|3
1729253860000|2024-10-18 12:17:40|422.47|420.37|422.55|420.45|422.55|420.45|422.47|420.37|3
1729253870000|2024-10-18 12:17:50|422.56|420.46|422.56|420.46|422.56|420.46|422.56|420.46|1
1729253900000|2024-10-18 12:18:20|422.57|420.47|422.57|420.47|422.57|420.47|422.57|420.47|1
1729253910000|2024-10-18 12:18:30|422.69|420.59|422.75|420.65|422.75|420.65|422.69|420.59|3
1729253920000|2024-10-18 12:18:40|422.77|420.67|422.77|420.67|422.77|420.67|422.77|420.67|1
1729253930000|2024-10-18 12:18:50|422.7|420.6|422.68|420.58|422.73|420.63|422.66|420.56|5
1729253950000|2024-10-18 12:19:10|422.7|420.6|422.67|420.57|422.7|420.6|422.66|420.56|4
1729253980000|2024-10-18 12:19:40|422.62|420.52|422.62|420.52|422.62|420.52|422.62|420.52|1
1729253990000|2024-10-18 12:19:50|422.67|420.57|422.65|420.55|422.67|420.57|422.65|420.55|2
1729254020000|2024-10-18 12:20:20|422.72|420.62|422.75|420.65|422.75|420.65|422.72|420.62|2
1729254050000|2024-10-18 12:20:50|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729254060000|2024-10-18 12:21:00|422.67|420.57|422.7|420.6|422.7|420.6|422.67|420.57|3
1729254070000|2024-10-18 12:21:10|422.69|420.59|422.67|420.57|422.7|420.6|422.66|420.56|5
1729254080000|2024-10-18 12:21:20|422.61|420.51|422.58|420.48|422.61|420.51|422.56|420.46|3
1729254120000|2024-10-18 12:22:00|422.63|420.53|422.63|420.53|422.63|420.53|422.63|420.53|1
1729254130000|2024-10-18 12:22:10|422.6|420.5|422.58|420.48|422.6|420.5|422.58|420.48|2
1729254150000|2024-10-18 12:22:30|422.55|420.45|422.53|420.43|422.55|420.45|422.53|420.43|2
1729254160000|2024-10-18 12:22:40|422.48|420.38|422.5|420.4|422.5|420.4|422.48|420.38|3
1729254170000|2024-10-18 12:22:50|422.47|420.37|422.48|420.38|422.48|420.38|422.47|420.37|4
1729254180000|2024-10-18 12:23:00|422.28|420.18|422.21|420.11|422.29|420.19|422.21|420.11|7
1729254190000|2024-10-18 12:23:10|422.18|420.08|422.19|420.09|422.19|420.09|422.18|420.08|2
1729254200000|2024-10-18 12:23:20|422.24|420.14|422.39|420.29|422.39|420.29|422.24|420.14|7
1729254210000|2024-10-18 12:23:30|422.38|420.28|422.39|420.29|422.39|420.29|422.38|420.28|2
1729254220000|2024-10-18 12:23:40|422.36|420.26|422.39|420.29|422.39|420.29|422.36|420.26|4
1729254230000|2024-10-18 12:23:50|422.38|420.28|422.2|420.1|422.4|420.3|422.2|420.1|23
1729254240000|2024-10-18 12:24:00|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1729254250000|2024-10-18 12:24:10|422.13|420.03|422.07|419.97|422.13|420.03|422.07|419.97|4
1729254260000|2024-10-18 12:24:20|421.97|419.87|422|419.9|422|419.9|421.97|419.87|3
1729254270000|2024-10-18 12:24:30|421.99|419.89|421.97|419.87|422|419.9|421.97|419.87|10
1729254280000|2024-10-18 12:24:40|421.93|419.83|421.88|419.78|421.95|419.85|421.88|419.78|4
1729254300000|2024-10-18 12:25:00|421.89|419.79|421.89|419.79|421.89|419.79|421.89|419.79|1
1729254310000|2024-10-18 12:25:10|421.94|419.84|421.97|419.87|421.97|419.87|421.94|419.84|2
1729254340000|2024-10-18 12:25:40|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729254350000|2024-10-18 12:25:50|422.45|420.35|422.47|420.37|422.47|420.37|422.45|420.35|2
1729254360000|2024-10-18 12:26:00|422.4|420.3|422.4|420.3|422.4|420.3|422.35|420.25|11
1729254400000|2024-10-18 12:26:40|422.45|420.35|422.47|420.37|422.47|420.37|422.45|420.35|2
1729254410000|2024-10-18 12:26:50|422.5|420.4|422.47|420.37|422.5|420.4|422.46|420.36|5
1729254450000|2024-10-18 12:27:30|422.48|420.38|422.63|420.53|422.63|420.53|422.48|420.38|5
1729254460000|2024-10-18 12:27:40|422.64|420.54|422.65|420.55|422.65|420.55|422.64|420.54|2
1729254470000|2024-10-18 12:27:50|422.63|420.53|422.58|420.48|422.63|420.53|422.58|420.48|2
1729254480000|2024-10-18 12:28:00|422.53|420.43|422.48|420.38|422.53|420.43|422.48|420.38|2
1729254490000|2024-10-18 12:28:10|422.4|420.3|422.37|420.27|422.4|420.3|422.35|420.25|4
1729254630000|2024-10-18 12:30:30|422.25|420.15|422.1|420|422.25|420.15|422.1|420|2
1729254640000|2024-10-18 12:30:40|422.05|419.95|422.1|420|422.1|420|421.98|419.88|6
1729254650000|2024-10-18 12:30:50|422.07|419.97|422.05|419.95|422.07|419.97|422.05|419.95|2
1729254660000|2024-10-18 12:31:00|422.01|419.91|421.99|419.89|422.01|419.91|421.96|419.86|4
1729254670000|2024-10-18 12:31:10|422|419.9|421.87|419.77|422|419.9|421.87|419.77|5
1729254820000|2024-10-18 12:33:40|421.92|419.82|421.92|419.82|421.92|419.82|421.92|419.82|1
1729254830000|2024-10-18 12:33:50|421.97|419.87|421.97|419.87|421.97|419.87|421.97|419.87|1
1729254840000|2024-10-18 12:34:00|422.02|419.92|422.17|420.07|422.17|420.07|422.02|419.92|3
1729254850000|2024-10-18 12:34:10|422.22|420.12|422.22|420.12|422.22|420.12|422.22|420.12|1
1729254880000|2024-10-18 12:34:40|422.17|420.07|422.29|420.19|422.29|420.19|422.17|420.07|6
1729254890000|2024-10-18 12:34:50|422.3|420.2|422.25|420.15|422.3|420.2|422.25|420.15|4
1729254900000|2024-10-18 12:35:00|422.3|420.2|422.28|420.18|422.3|420.2|422.28|420.18|2
1729254910000|2024-10-18 12:35:10|422.25|420.15|422.15|420.05|422.25|420.15|422.15|420.05|2
1729254920000|2024-10-18 12:35:20|422.17|420.07|422.16|420.06|422.17|420.07|422.16|420.06|4
1729254930000|2024-10-18 12:35:30|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1729254940000|2024-10-18 12:35:40|422.1|420|422.1|420|422.1|420|422.1|420|1
1729254960000|2024-10-18 12:36:00|422.09|419.99|422.1|420|422.1|420|422.09|419.99|2
1729254970000|2024-10-18 12:36:10|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1729255150000|2024-10-18 12:39:10|422.1|420|421.9|419.8|422.1|420|421.9|419.8|7
1729255160000|2024-10-18 12:39:20|421.85|419.75|421.89|419.79|421.89|419.79|421.85|419.75|2
1729255170000|2024-10-18 12:39:30|421.88|419.78|421.99|419.89|421.99|419.89|421.88|419.78|4
1729255190000|2024-10-18 12:39:50|422.04|419.94|422.17|420.07|422.17|420.07|422.04|419.94|6
1729255200000|2024-10-18 12:40:00|422.18|420.08|422.2|420.1|422.2|420.1|422.18|420.08|3
1729255210000|2024-10-18 12:40:10|422.25|420.15|422.47|420.37|422.47|420.37|422.25|420.15|8
1729255220000|2024-10-18 12:40:20|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729255230000|2024-10-18 12:40:30|422.4|420.3|422.3|420.2|422.4|420.3|422.3|420.2|2
1729255240000|2024-10-18 12:40:40|422.25|420.15|422.19|420.09|422.25|420.15|422.19|420.09|3
1729255250000|2024-10-18 12:40:50|422.2|420.1|422.27|420.17|422.27|420.17|422.19|420.09|5
1729255260000|2024-10-18 12:41:00|422.3|420.2|422.4|420.3|422.4|420.3|422.3|420.2|5
1729255270000|2024-10-18 12:41:10|422.45|420.35|422.49|420.39|422.5|420.4|422.45|420.35|6
1729255280000|2024-10-18 12:41:20|422.48|420.38|422.4|420.3|422.48|420.38|422.39|420.29|6
1729255300000|2024-10-18 12:41:40|422.38|420.28|422.4|420.3|422.4|420.3|422.38|420.28|3
1729255320000|2024-10-18 12:42:00|422.39|420.29|422.35|420.25|422.39|420.29|422.3|420.2|4
1729255330000|2024-10-18 12:42:10|422.34|420.24|422.3|420.2|422.35|420.25|422.3|420.2|3
1729255350000|2024-10-18 12:42:30|422.38|420.28|422.47|420.37|422.5|420.4|422.38|420.28|5
1729255370000|2024-10-18 12:42:50|422.58|420.48|422.57|420.47|422.58|420.48|422.57|420.47|2
1729255380000|2024-10-18 12:43:00|422.5|420.4|422.46|420.36|422.5|420.4|422.45|420.35|4
1729255400000|2024-10-18 12:43:20|422.47|420.37|422.47|420.37|422.47|420.37|422.47|420.37|1
1729255410000|2024-10-18 12:43:30|422.52|420.42|422.57|420.47|422.57|420.47|422.52|420.42|2
1729255440000|2024-10-18 12:44:00|422.72|420.62|422.72|420.62|422.72|420.62|422.72|420.62|1
1729255450000|2024-10-18 12:44:10|422.8|420.7|422.88|420.78|422.88|420.78|422.8|420.7|4
1729255460000|2024-10-18 12:44:20|422.87|420.77|422.87|420.77|422.87|420.77|422.87|420.77|1
1729255470000|2024-10-18 12:44:30|422.89|420.79|422.9|420.8|422.9|420.8|422.89|420.79|2
1729255480000|2024-10-18 12:44:40|422.88|420.78|422.87|420.77|422.88|420.78|422.87|420.77|2
1729255490000|2024-10-18 12:44:50|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729255650000|2024-10-18 12:47:30|422.17|420.07|421.97|419.87|422.17|420.07|421.97|419.87|2
1729255670000|2024-10-18 12:47:50|421.98|419.88|421.87|419.77|421.99|419.89|421.86|419.76|10
1729255680000|2024-10-18 12:48:00|421.86|419.76|421.88|419.78|421.9|419.8|421.86|419.76|7
1729255700000|2024-10-18 12:48:20|421.87|419.77|421.95|419.85|421.95|419.85|421.87|419.77|2
1729255710000|2024-10-18 12:48:30|421.96|419.86|421.9|419.8|421.96|419.86|421.9|419.8|5
1729255720000|2024-10-18 12:48:40|421.89|419.79|421.9|419.8|421.9|419.8|421.89|419.79|2
1729255740000|2024-10-18 12:49:00|421.89|419.79|421.77|419.67|421.89|419.79|421.77|419.67|4
1729255770000|2024-10-18 12:49:30|421.72|419.62|421.72|419.62|421.72|419.62|421.72|419.62|1
1729255820000|2024-10-18 12:50:20|421.67|419.57|421.57|419.47|421.67|419.57|421.57|419.47|2
1729255830000|2024-10-18 12:50:30|421.58|419.48|421.67|419.57|421.67|419.57|421.58|419.48|3
1729255840000|2024-10-18 12:50:40|421.6|419.5|421.55|419.45|421.6|419.5|421.55|419.45|2
1729255850000|2024-10-18 12:50:50|421.56|419.46|421.58|419.48|421.58|419.48|421.56|419.46|3
1729255860000|2024-10-18 12:51:00|421.7|419.6|421.7|419.6|421.8|419.7|421.7|419.6|6
1729255870000|2024-10-18 12:51:10|421.75|419.65|421.71|419.61|421.75|419.65|421.66|419.56|4
1729255880000|2024-10-18 12:51:20|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|5
1729255890000|2024-10-18 12:51:30|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1729255900000|2024-10-18 12:51:40|421.69|419.59|421.58|419.48|421.69|419.59|421.56|419.46|7
1729255920000|2024-10-18 12:52:00|421.55|419.45|421.47|419.37|421.55|419.45|421.45|419.35|5
1729255930000|2024-10-18 12:52:10|421.48|419.38|421.48|419.38|421.48|419.38|421.48|419.38|1
1729255940000|2024-10-18 12:52:20|421.59|419.49|421.67|419.57|421.67|419.57|421.59|419.49|3
1729255950000|2024-10-18 12:52:30|421.63|419.53|421.52|419.42|421.63|419.53|421.52|419.42|3
1729255960000|2024-10-18 12:52:40|421.47|419.37|421.47|419.37|421.48|419.38|421.47|419.37|3
1729255970000|2024-10-18 12:52:50|421.52|419.42|421.57|419.47|421.58|419.48|421.52|419.42|6
1729255980000|2024-10-18 12:53:00|421.59|419.49|421.58|419.48|421.59|419.49|421.58|419.48|2
1729255990000|2024-10-18 12:53:10|421.55|419.45|421.48|419.38|421.55|419.45|421.48|419.38|3
1729256030000|2024-10-18 12:53:50|421.58|419.48|421.59|419.49|421.59|419.49|421.58|419.48|2
1729256050000|2024-10-18 12:54:10|421.64|419.54|421.76|419.66|421.76|419.66|421.64|419.54|4
1729256060000|2024-10-18 12:54:20|421.81|419.71|422|419.9|422.06|419.96|421.81|419.71|5
1729256070000|2024-10-18 12:54:30|421.98|419.88|421.98|419.88|421.98|419.88|421.97|419.87|3
1729256080000|2024-10-18 12:54:40|421.97|419.87|421.88|419.78|421.97|419.87|421.88|419.78|7
1729256090000|2024-10-18 12:54:50|421.83|419.73|421.68|419.58|421.83|419.73|421.68|419.58|3
1729256100000|2024-10-18 12:55:00|421.66|419.56|421.65|419.55|421.7|419.6|421.65|419.55|6
1729256110000|2024-10-18 12:55:10|421.6|419.5|421.54|419.44|421.6|419.5|421.54|419.44|4
1729256120000|2024-10-18 12:55:20|421.49|419.39|421.5|419.4|421.5|419.4|421.49|419.39|4
1729256130000|2024-10-18 12:55:30|421.49|419.39|421.49|419.39|421.5|419.4|421.49|419.39|3
1729256140000|2024-10-18 12:55:40|421.5|419.4|421.49|419.39|421.5|419.4|421.49|419.39|2
1729256150000|2024-10-18 12:55:50|421.54|419.44|421.59|419.49|421.59|419.49|421.54|419.44|5
1729256160000|2024-10-18 12:56:00|421.66|419.56|421.78|419.68|421.78|419.68|421.66|419.56|4
1729256170000|2024-10-18 12:56:10|421.75|419.65|421.64|419.54|421.75|419.65|421.59|419.49|15
1729256180000|2024-10-18 12:56:20|421.65|419.55|421.6|419.5|421.65|419.55|421.6|419.5|2
1729256190000|2024-10-18 12:56:30|421.65|419.55|421.69|419.59|421.69|419.59|421.65|419.55|3
1729256200000|2024-10-18 12:56:40|421.68|419.58|421.6|419.5|421.68|419.58|421.6|419.5|3
1729256220000|2024-10-18 12:57:00|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729256230000|2024-10-18 12:57:10|421.69|419.59|421.73|419.63|421.79|419.69|421.69|419.59|9
1729256240000|2024-10-18 12:57:20|421.75|419.65|421.65|419.55|421.75|419.65|421.65|419.55|6
1729256250000|2024-10-18 12:57:30|421.6|419.5|421.67|419.57|421.67|419.57|421.6|419.5|2
1729256270000|2024-10-18 12:57:50|421.65|419.55|421.54|419.44|421.65|419.55|421.54|419.44|6
1729256310000|2024-10-18 12:58:30|421.59|419.49|421.59|419.49|421.59|419.49|421.59|419.49|1
1729256330000|2024-10-18 12:58:50|421.64|419.54|421.69|419.59|421.69|419.59|421.64|419.54|2
1729256340000|2024-10-18 12:59:00|421.65|419.55|421.68|419.58|421.68|419.58|421.65|419.55|5
1729256350000|2024-10-18 12:59:10|421.69|419.59|421.69|419.59|421.69|419.59|421.69|419.59|1
1729256360000|2024-10-18 12:59:20|421.74|419.64|421.79|419.69|421.84|419.74|421.74|419.64|6
1729256370000|2024-10-18 12:59:30|421.78|419.68|421.77|419.67|421.78|419.68|421.76|419.66|3
1729256380000|2024-10-18 12:59:40|421.78|419.68|421.79|419.69|421.79|419.69|421.77|419.67|10
1729256400000|2024-10-18 13:00:00|421.74|419.64|421.68|419.58|421.75|419.65|421.68|419.58|3
1729256410000|2024-10-18 13:00:10|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729256420000|2024-10-18 13:00:20|421.55|419.45|421.65|419.55|421.65|419.55|421.55|419.45|4
1729256440000|2024-10-18 13:00:40|421.7|419.6|421.75|419.65|421.75|419.65|421.7|419.6|2
1729256460000|2024-10-18 13:01:00|421.72|419.62|421.65|419.55|421.75|419.65|421.65|419.55|5
1729256470000|2024-10-18 13:01:10|421.62|419.52|421.57|419.47|421.62|419.52|421.57|419.47|2
1729256490000|2024-10-18 13:01:30|421.56|419.46|421.42|419.32|421.56|419.46|421.42|419.32|3
1729256510000|2024-10-18 13:01:50|421.37|419.27|421.37|419.27|421.37|419.27|421.37|419.27|1
1729256520000|2024-10-18 13:02:00|421.1|419|421.1|419|421.1|419|421.1|419|1
1729256530000|2024-10-18 13:02:10|421.2|419.1|421.3|419.2|421.3|419.2|421.2|419.1|3
1729256540000|2024-10-18 13:02:20|421.35|419.25|421.79|419.69|421.79|419.69|421.35|419.25|11
1729256550000|2024-10-18 13:02:30|421.84|419.74|421.89|419.79|421.89|419.79|421.84|419.74|6
1729256580000|2024-10-18 13:03:00|422|419.9|422|419.9|422|419.9|422|419.9|1
1729256590000|2024-10-18 13:03:10|422.05|419.95|422.09|419.99|422.09|419.99|421.97|419.87|10
1729256600000|2024-10-18 13:03:20|422.1|420|422.19|420.09|422.19|420.09|422.1|420|4
1729256610000|2024-10-18 13:03:30|422.24|420.14|422.34|420.24|422.34|420.24|422.24|420.14|6
1729256620000|2024-10-18 13:03:40|422.37|420.27|422.37|420.27|422.37|420.27|422.37|420.27|1
1729256630000|2024-10-18 13:03:50|422.47|420.37|422.57|420.47|422.57|420.47|422.47|420.37|2
1729256640000|2024-10-18 13:04:00|422.58|420.48|422.65|420.55|422.65|420.55|422.58|420.48|2
1729256650000|2024-10-18 13:04:10|422.7|420.6|422.75|420.65|422.89|420.79|422.7|420.6|12
1729256660000|2024-10-18 13:04:20|422.8|420.7|422.7|420.6|422.8|420.7|422.7|420.6|3
1729256670000|2024-10-18 13:04:30|422.66|420.56|422.48|420.38|422.66|420.56|422.47|420.37|11
1729256680000|2024-10-18 13:04:40|422.38|420.28|422.37|420.27|422.39|420.29|422.37|420.27|3
1729256690000|2024-10-18 13:04:50|422.38|420.28|422.3|420.2|422.39|420.29|422.3|420.2|5
1729256700000|2024-10-18 13:05:00|422.25|420.15|422.24|420.14|422.25|420.15|422.24|420.14|2
1729256710000|2024-10-18 13:05:10|422.19|420.09|422.35|420.25|422.4|420.3|422.19|420.09|9
1729256740000|2024-10-18 13:05:40|422.4|420.3|422.49|420.39|422.49|420.39|422.4|420.3|3
1729256750000|2024-10-18 13:05:50|422.45|420.35|422.37|420.27|422.45|420.35|422.37|420.27|3
1729256760000|2024-10-18 13:06:00|422.38|420.28|422.45|420.35|422.5|420.4|422.38|420.28|11
1729256770000|2024-10-18 13:06:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729256780000|2024-10-18 13:06:20|422.31|420.21|422.28|420.18|422.4|420.3|422.18|420.08|13
1729256790000|2024-10-18 13:06:30|422.29|420.19|422.39|420.29|422.39|420.29|422.29|420.19|3
1729256800000|2024-10-18 13:06:40|422.34|420.24|422.3|420.2|422.35|420.25|422.3|420.2|3
1729256820000|2024-10-18 13:07:00|422.29|420.19|422.35|420.25|422.35|420.25|422.25|420.15|6
1729256830000|2024-10-18 13:07:10|422.36|420.26|422.39|420.29|422.39|420.29|422.35|420.25|6
1729256840000|2024-10-18 13:07:20|422.49|420.39|422.43|420.33|422.49|420.39|422.43|420.33|2
1729256850000|2024-10-18 13:07:30|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729256860000|2024-10-18 13:07:40|422.43|420.33|422.3|420.2|422.43|420.33|422.3|420.2|7
1729256870000|2024-10-18 13:07:50|422.29|420.19|422.16|420.06|422.29|420.19|422.16|420.06|4
1729256880000|2024-10-18 13:08:00|422.1|420|422.1|420|422.1|420|422.1|420|1
1729256890000|2024-10-18 13:08:10|422.19|420.09|422.24|420.14|422.24|420.14|422.19|420.09|2
1729256910000|2024-10-18 13:08:30|422.3|420.2|422.25|420.15|422.3|420.2|422.25|420.15|3
1729256920000|2024-10-18 13:08:40|422.3|420.2|422.4|420.3|422.48|420.38|422.3|420.2|5
1729256930000|2024-10-18 13:08:50|422.5|420.4|422.46|420.36|422.5|420.4|422.46|420.36|2
1729256950000|2024-10-18 13:09:10|422.55|420.45|422.6|420.5|422.6|420.5|422.55|420.45|4
1729256960000|2024-10-18 13:09:20|422.55|420.45|422.46|420.36|422.56|420.46|422.46|420.36|8
1729256970000|2024-10-18 13:09:30|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729256980000|2024-10-18 13:09:40|422.47|420.37|422.49|420.39|422.49|420.39|422.47|420.37|2
1729256990000|2024-10-18 13:09:50|422.5|420.4|422.46|420.36|422.5|420.4|422.46|420.36|2
1729257000000|2024-10-18 13:10:00|422.4|420.3|422.33|420.23|422.45|420.35|422.33|420.23|7
1729257010000|2024-10-18 13:10:10|422.35|420.25|422.15|420.05|422.35|420.25|422.15|420.05|6
1729257020000|2024-10-18 13:10:20|422.16|420.06|422.19|420.09|422.19|420.09|422.16|420.06|4
1729257030000|2024-10-18 13:10:30|422.24|420.14|422.25|420.15|422.26|420.16|422.24|420.14|3
1729257040000|2024-10-18 13:10:40|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729257060000|2024-10-18 13:11:00|422.15|420.05|422.18|420.08|422.18|420.08|422.15|420.05|2
1729257070000|2024-10-18 13:11:10|422.15|420.05|422.1|420|422.15|420.05|422.1|420|2
1729257080000|2024-10-18 13:11:20|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1729257110000|2024-10-18 13:11:50|422.14|420.04|422.14|420.04|422.14|420.04|422.14|420.04|1
1729257120000|2024-10-18 13:12:00|422.04|419.94|422.06|419.96|422.06|419.96|421.97|419.87|6
1729257130000|2024-10-18 13:12:10|422|419.9|421.95|419.85|422|419.9|421.95|419.85|2
1729257140000|2024-10-18 13:12:20|421.97|419.87|421.97|419.87|421.97|419.87|421.97|419.87|1
1729257250000|2024-10-18 13:14:10|422.02|419.92|422.02|419.92|422.02|419.92|422.02|419.92|1
1729257270000|2024-10-18 13:14:30|421.97|419.87|421.97|419.87|421.97|419.87|421.97|419.87|1
1729257280000|2024-10-18 13:14:40|422.02|419.92|422.05|419.95|422.05|419.95|422.02|419.92|2
1729257300000|2024-10-18 13:15:00|422.07|419.97|422.12|420.02|422.12|420.02|422.07|419.97|2
1729257310000|2024-10-18 13:15:10|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1729257350000|2024-10-18 13:15:50|422.2|420.1|422.35|420.25|422.35|420.25|422.2|420.1|3
1729257370000|2024-10-18 13:16:10|422.4|420.3|422.35|420.25|422.4|420.3|422.35|420.25|2
1729257400000|2024-10-18 13:16:40|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729257430000|2024-10-18 13:17:10|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|3
1729257440000|2024-10-18 13:17:20|422.25|420.15|422.17|420.07|422.25|420.15|422.17|420.07|3
1729257450000|2024-10-18 13:17:30|422.16|420.06|422.09|419.99|422.16|420.06|422.05|419.95|10
1729257480000|2024-10-18 13:18:00|422.04|419.94|422.14|420.04|422.14|420.04|421.97|419.87|7
1729257510000|2024-10-18 13:18:30|422.26|420.16|422.39|420.29|422.39|420.29|422.26|420.16|3
1729257520000|2024-10-18 13:18:40|422.37|420.27|422.4|420.3|422.4|420.3|422.37|420.27|2
1729257540000|2024-10-18 13:19:00|422.36|420.26|422.4|420.3|422.4|420.3|422.36|420.26|2
1729257550000|2024-10-18 13:19:10|422.45|420.35|422.47|420.37|422.5|420.4|422.45|420.35|6
1729257570000|2024-10-18 13:19:30|422.45|420.35|422.49|420.39|422.5|420.4|422.45|420.35|6
1729257590000|2024-10-18 13:19:50|422.44|420.34|422.44|420.34|422.44|420.34|422.44|420.34|1
1729257600000|2024-10-18 13:20:00|422.39|420.29|422.39|420.29|422.39|420.29|422.39|420.29|1
1729257610000|2024-10-18 13:20:10|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1729257620000|2024-10-18 13:20:20|422.34|420.24|422.25|420.15|422.34|420.24|422.24|420.14|6
1729257640000|2024-10-18 13:20:40|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729257660000|2024-10-18 13:21:00|422.39|420.29|422.35|420.25|422.39|420.29|422.35|420.25|4
1729257670000|2024-10-18 13:21:10|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729257690000|2024-10-18 13:21:30|422.3|420.2|422.34|420.24|422.34|420.24|422.3|420.2|3
1729257700000|2024-10-18 13:21:40|422.39|420.29|422.35|420.25|422.44|420.34|422.35|420.25|4
1729257720000|2024-10-18 13:22:00|422.4|420.3|422.55|420.45|422.55|420.45|422.4|420.3|5
1729257730000|2024-10-18 13:22:10|422.5|420.4|422.52|420.42|422.52|420.42|422.47|420.37|3
1729257740000|2024-10-18 13:22:20|422.57|420.47|422.57|420.47|422.57|420.47|422.57|420.47|1
1729257750000|2024-10-18 13:22:30|422.62|420.52|422.75|420.65|422.75|420.65|422.62|420.52|2
1729257780000|2024-10-18 13:23:00|422.82|420.72|422.82|420.72|422.82|420.72|422.82|420.72|1
1729257810000|2024-10-18 13:23:30|422.85|420.75|422.95|420.85|422.95|420.85|422.85|420.75|3
1729257840000|2024-10-18 13:24:00|423|420.9|423|420.9|423.04|420.94|423|420.9|3
1729257850000|2024-10-18 13:24:10|422.95|420.85|422.98|420.88|422.98|420.88|422.95|420.85|3
1729257860000|2024-10-18 13:24:20|422.95|420.85|422.96|420.86|422.96|420.86|422.95|420.85|2
1729257890000|2024-10-18 13:24:50|422.92|420.82|422.88|420.78|422.93|420.83|422.88|420.78|3
1729257900000|2024-10-18 13:25:00|422.81|420.71|422.72|420.62|422.82|420.72|422.72|420.62|8
1729257910000|2024-10-18 13:25:10|422.67|420.57|422.65|420.55|422.7|420.6|422.65|420.55|7
1729257930000|2024-10-18 13:25:30|422.61|420.51|422.47|420.37|422.61|420.51|422.47|420.37|6
1729257940000|2024-10-18 13:25:40|422.48|420.38|422.29|420.19|422.48|420.38|422.26|420.16|10
1729257950000|2024-10-18 13:25:50|422.34|420.24|422.34|420.24|422.34|420.24|422.34|420.24|1
1729257960000|2024-10-18 13:26:00|422.36|420.26|422.5|420.4|422.5|420.4|422.36|420.26|3
1729257970000|2024-10-18 13:26:10|422.56|420.46|422.57|420.47|422.57|420.47|422.56|420.46|2
1729257980000|2024-10-18 13:26:20|422.62|420.52|422.62|420.52|422.62|420.52|422.62|420.52|1
1729258000000|2024-10-18 13:26:40|422.67|420.57|422.76|420.66|422.76|420.66|422.67|420.57|4
1729258020000|2024-10-18 13:27:00|422.78|420.68|422.79|420.69|422.79|420.69|422.78|420.68|2
1729258030000|2024-10-18 13:27:10|422.76|420.66|422.76|420.66|422.76|420.66|422.76|420.66|1
1729258040000|2024-10-18 13:27:20|422.74|420.64|422.74|420.64|422.74|420.64|422.74|420.64|1
1729258050000|2024-10-18 13:27:30|422.69|420.59|422.74|420.64|422.74|420.64|422.69|420.59|2
1729258060000|2024-10-18 13:27:40|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1729258070000|2024-10-18 13:27:50|422.8|420.7|422.89|420.79|422.89|420.79|422.8|420.7|3
1729258090000|2024-10-18 13:28:10|422.84|420.74|422.87|420.77|422.87|420.77|422.84|420.74|2
1729258100000|2024-10-18 13:28:20|422.92|420.82|422.92|420.82|422.92|420.82|422.92|420.82|1
1729258130000|2024-10-18 13:28:50|422.87|420.77|422.87|420.77|422.87|420.77|422.87|420.77|1
1729258140000|2024-10-18 13:29:00|422.82|420.72|422.82|420.72|422.82|420.72|422.82|420.72|1
1729258150000|2024-10-18 13:29:10|422.77|420.67|422.78|420.68|422.78|420.68|422.77|420.67|2
1729258160000|2024-10-18 13:29:20|422.79|420.69|422.79|420.69|422.79|420.69|422.79|420.69|1
1729258190000|2024-10-18 13:29:50|422.71|420.61|422.8|420.7|422.8|420.7|422.66|420.56|8
1729258200000|2024-10-18 13:30:00|422.85|420.75|422.87|420.77|422.87|420.77|422.85|420.75|3
1729258210000|2024-10-18 13:30:10|422.8|420.7|422.75|420.65|422.8|420.7|422.66|420.56|11
1729258220000|2024-10-18 13:30:20|422.77|420.67|422.65|420.55|422.83|420.73|422.65|420.55|7
1729258230000|2024-10-18 13:30:30|422.63|420.53|422.65|420.55|422.65|420.55|422.63|420.53|2
1729258240000|2024-10-18 13:30:40|422.6|420.5|422.5|420.4|422.6|420.5|422.49|420.39|8
1729258250000|2024-10-18 13:30:50|422.49|420.39|422.55|420.45|422.58|420.48|422.49|420.39|7
1729258260000|2024-10-18 13:31:00|422.56|420.46|422.56|420.46|422.58|420.48|422.54|420.44|10
1729258270000|2024-10-18 13:31:10|422.57|420.47|422.67|420.57|422.67|420.57|422.56|420.46|3
1729258280000|2024-10-18 13:31:20|422.72|420.62|422.77|420.67|422.77|420.67|422.72|420.62|2
1729258290000|2024-10-18 13:31:30|422.72|420.62|422.4|420.3|422.72|420.62|422.4|420.3|6
1729258300000|2024-10-18 13:31:40|422.46|420.36|422.47|420.37|422.47|420.37|422.4|420.3|7
1729258310000|2024-10-18 13:31:50|422.4|420.3|422.3|420.2|422.46|420.36|422.3|420.2|5
1729258320000|2024-10-18 13:32:00|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1729258330000|2024-10-18 13:32:10|422.4|420.3|422.35|420.25|422.4|420.3|422.35|420.25|2
1729258340000|2024-10-18 13:32:20|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729258350000|2024-10-18 13:32:30|422.4|420.3|422.35|420.25|422.4|420.3|422.35|420.25|2
1729258360000|2024-10-18 13:32:40|422.4|420.3|422.38|420.28|422.4|420.3|422.35|420.25|7
1729258370000|2024-10-18 13:32:50|422.43|420.33|422.35|420.25|422.45|420.35|422.35|420.25|5
1729258380000|2024-10-18 13:33:00|422.4|420.3|422.57|420.47|422.57|420.47|422.4|420.3|6
1729258390000|2024-10-18 13:33:10|422.55|420.45|422.47|420.37|422.55|420.45|422.47|420.37|5
1729258400000|2024-10-18 13:33:20|422.55|420.45|422.57|420.47|422.57|420.47|422.55|420.45|2
1729258410000|2024-10-18 13:33:30|422.58|420.48|422.58|420.48|422.58|420.48|422.58|420.48|1
1729258430000|2024-10-18 13:33:50|422.6|420.5|422.49|420.39|422.6|420.5|422.49|420.39|5
1729258440000|2024-10-18 13:34:00|422.54|420.44|422.42|420.32|422.57|420.47|422.42|420.32|14
1729258450000|2024-10-18 13:34:10|422.38|420.28|422.32|420.22|422.38|420.28|422.15|420.05|11
1729258460000|2024-10-18 13:34:20|422.35|420.25|422.47|420.37|422.54|420.44|422.35|420.25|10
1729258470000|2024-10-18 13:34:30|422.45|420.35|422.35|420.25|422.45|420.35|422.25|420.15|8
1729258490000|2024-10-18 13:34:50|422.3|420.2|422.17|420.07|422.3|420.2|422.15|420.05|5
1729258500000|2024-10-18 13:35:00|422.16|420.06|422.17|420.07|422.17|420.07|422.06|419.96|7
1729258510000|2024-10-18 13:35:10|422.16|420.06|422.18|420.08|422.27|420.17|422.16|420.06|9
1729258520000|2024-10-18 13:35:20|422.12|420.02|422.08|419.98|422.12|420.02|421.95|419.85|10
1729258530000|2024-10-18 13:35:30|422.14|420.04|422.3|420.2|422.3|420.2|422.14|420.04|10
1729258540000|2024-10-18 13:35:40|422.35|420.25|422.39|420.29|422.49|420.39|422.35|420.25|9
1729258550000|2024-10-18 13:35:50|422.38|420.28|422.17|420.07|422.38|420.28|422.15|420.05|10
1729258560000|2024-10-18 13:36:00|422.22|420.12|422.25|420.15|422.32|420.22|422.15|420.05|9
1729258570000|2024-10-18 13:36:10|422.27|420.17|422.45|420.35|422.45|420.35|422.27|420.17|9
1729258580000|2024-10-18 13:36:20|422.42|420.32|422.55|420.45|422.55|420.45|422.37|420.27|7
1729258590000|2024-10-18 13:36:30|422.53|420.43|422.48|420.38|422.53|420.43|422.48|420.38|4
1729258600000|2024-10-18 13:36:40|422.47|420.37|422.55|420.45|422.55|420.45|422.47|420.37|4
1729258610000|2024-10-18 13:36:50|422.56|420.46|422.77|420.67|422.77|420.67|422.56|420.46|10
1729258620000|2024-10-18 13:37:00|422.85|420.75|422.9|420.8|422.9|420.8|422.85|420.75|3
1729258630000|2024-10-18 13:37:10|422.87|420.77|423.02|420.92|423.02|420.92|422.87|420.77|7
1729258640000|2024-10-18 13:37:20|423.03|420.93|423.01|420.91|423.06|420.96|423.01|420.91|4
1729258650000|2024-10-18 13:37:30|422.94|420.84|423.07|420.97|423.07|420.97|422.91|420.81|8
1729258660000|2024-10-18 13:37:40|423.06|420.96|423.09|420.99|423.09|420.99|423.06|420.96|2
1729258670000|2024-10-18 13:37:50|423.16|421.06|423.21|421.11|423.25|421.15|423.16|421.06|5
1729258680000|2024-10-18 13:38:00|423.16|421.06|423.16|421.06|423.16|421.06|423.16|421.06|1
1729258690000|2024-10-18 13:38:10|423.06|420.96|423.15|421.05|423.15|421.05|423.05|420.95|4
1729258700000|2024-10-18 13:38:20|423.16|421.06|423.21|421.11|423.21|421.11|423.16|421.06|2
1729258710000|2024-10-18 13:38:30|423.26|421.16|423.29|421.19|423.29|421.19|423.26|421.16|2
1729258730000|2024-10-18 13:38:50|423.34|421.24|423.35|421.25|423.35|421.25|423.34|421.24|2
1729258740000|2024-10-18 13:39:00|423.5|421.4|423.5|421.4|423.5|421.4|423.47|421.37|5
1729258750000|2024-10-18 13:39:10|423.48|421.38|423.49|421.39|423.49|421.39|423.48|421.38|2
1729258760000|2024-10-18 13:39:20|423.54|421.44|423.55|421.45|423.55|421.45|423.54|421.44|2
1729258770000|2024-10-18 13:39:30|423.61|421.51|423.65|421.55|423.65|421.55|423.61|421.51|2
1729258780000|2024-10-18 13:39:40|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729258790000|2024-10-18 13:39:50|423.5|421.4|423.44|421.34|423.5|421.4|423.37|421.27|6
1729258800000|2024-10-18 13:40:00|423.42|421.32|423.35|421.25|423.44|421.34|423.35|421.25|6
1729258810000|2024-10-18 13:40:10|423.34|421.24|423.39|421.29|423.39|421.29|423.29|421.19|4
1729258830000|2024-10-18 13:40:30|423.4|421.3|423.34|421.24|423.4|421.3|423.34|421.24|3
1729258840000|2024-10-18 13:40:40|423.46|421.36|423.55|421.45|423.55|421.45|423.46|421.36|7
1729258850000|2024-10-18 13:40:50|423.5|421.4|423.58|421.48|423.58|421.48|423.5|421.4|4
1729258860000|2024-10-18 13:41:00|423.59|421.49|423.59|421.49|423.59|421.49|423.58|421.48|3
1729258870000|2024-10-18 13:41:10|423.64|421.54|423.64|421.54|423.64|421.54|423.64|421.54|1
1729258880000|2024-10-18 13:41:20|423.6|421.5|423.55|421.45|423.6|421.5|423.55|421.45|2
1729258910000|2024-10-18 13:41:50|423.6|421.5|423.67|421.57|423.67|421.57|423.6|421.5|4
1729258920000|2024-10-18 13:42:00|423.72|421.62|424.14|422.04|424.14|422.04|423.72|421.62|7
1729258930000|2024-10-18 13:42:10|424.15|422.05|424.08|421.98|424.15|422.05|424.07|421.97|4
1729258940000|2024-10-18 13:42:20|424.13|422.03|424.13|422.03|424.13|422.03|424.13|422.03|1
1729258950000|2024-10-18 13:42:30|424.19|422.09|424.19|422.09|424.19|422.09|424.19|422.09|1
1729258960000|2024-10-18 13:42:40|424.16|422.06|424.15|422.05|424.16|422.06|424.15|422.05|2
1729258970000|2024-10-18 13:42:50|424.17|422.07|424.28|422.18|424.28|422.18|424.17|422.07|6
1729258980000|2024-10-18 13:43:00|424.33|422.23|424.33|422.23|424.33|422.23|424.33|422.23|1
1729258990000|2024-10-18 13:43:10|424.38|422.28|424.33|422.23|424.39|422.29|424.33|422.23|5
1729259000000|2024-10-18 13:43:20|424.28|422.18|424.28|422.18|424.29|422.19|424.28|422.18|3
1729259030000|2024-10-18 13:43:50|424.23|422.13|424.23|422.13|424.23|422.13|424.23|422.13|1
1729259040000|2024-10-18 13:44:00|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729259060000|2024-10-18 13:44:20|424.23|422.13|424.45|422.35|424.5|422.4|424.23|422.13|11
1729259080000|2024-10-18 13:44:40|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1729259090000|2024-10-18 13:44:50|424.41|422.31|424.41|422.31|424.41|422.31|424.41|422.31|1
1729259100000|2024-10-18 13:45:00|424.45|422.35|424.42|422.32|424.45|422.35|424.37|422.27|6
1729259110000|2024-10-18 13:45:10|424.37|422.27|424.32|422.22|424.37|422.27|424.27|422.17|6
1729259120000|2024-10-18 13:45:20|424.25|422.15|423.9|421.8|424.25|422.15|423.9|421.8|7
1729259130000|2024-10-18 13:45:30|423.95|421.85|423.95|421.85|423.95|421.85|423.92|421.82|3
1729259140000|2024-10-18 13:45:40|424|421.9|424|421.9|424|421.9|424|421.9|1
1729259150000|2024-10-18 13:45:50|424.06|421.96|424.07|421.97|424.07|421.97|424.06|421.96|2
1729259160000|2024-10-18 13:46:00|424.05|421.95|424.15|422.05|424.15|422.05|424.05|421.95|4
1729259170000|2024-10-18 13:46:10|424.2|422.1|424.25|422.15|424.25|422.15|424.2|422.1|2
1729259180000|2024-10-18 13:46:20|424.32|422.22|424.15|422.05|424.32|422.22|424.15|422.05|4
1729259190000|2024-10-18 13:46:30|424.1|422|424.1|422|424.1|422|424.1|422|1
1729259210000|2024-10-18 13:46:50|424|421.9|423.71|421.61|424|421.9|423.65|421.55|12
1729259220000|2024-10-18 13:47:00|423.77|421.67|424.06|421.96|424.06|421.96|423.77|421.67|9
1729259230000|2024-10-18 13:47:10|424.07|421.97|424.06|421.96|424.08|421.98|424.06|421.96|3
1729259240000|2024-10-18 13:47:20|424|421.9|423.96|421.86|424|421.9|423.95|421.85|3
1729259250000|2024-10-18 13:47:30|423.91|421.81|423.8|421.7|423.91|421.81|423.8|421.7|3
1729259270000|2024-10-18 13:47:50|423.81|421.71|423.81|421.71|423.81|421.71|423.81|421.71|1
1729259280000|2024-10-18 13:48:00|423.78|421.68|423.78|421.68|423.78|421.68|423.78|421.68|1
1729259290000|2024-10-18 13:48:10|423.77|421.67|423.87|421.77|423.89|421.79|423.77|421.67|10
1729259300000|2024-10-18 13:48:20|423.88|421.78|423.75|421.65|423.88|421.78|423.75|421.65|3
1729259310000|2024-10-18 13:48:30|423.76|421.66|423.7|421.6|423.76|421.66|423.7|421.6|3
1729259320000|2024-10-18 13:48:40|423.65|421.55|423.57|421.47|423.65|421.55|423.57|421.47|4
1729259330000|2024-10-18 13:48:50|423.52|421.42|423.57|421.47|423.57|421.47|423.52|421.42|2
1729259340000|2024-10-18 13:49:00|423.62|421.52|423.59|421.49|423.67|421.57|423.59|421.49|4
1729259350000|2024-10-18 13:49:10|423.6|421.5|423.6|421.5|423.6|421.5|423.59|421.49|5
1729259360000|2024-10-18 13:49:20|423.5|421.4|423.4|421.3|423.5|421.4|423.38|421.28|5
1729259370000|2024-10-18 13:49:30|423.38|421.28|423.1|421|423.38|421.28|423.1|421|5
1729259380000|2024-10-18 13:49:40|423|420.9|422.9|420.8|423|420.9|422.9|420.8|3
1729259390000|2024-10-18 13:49:50|422.95|420.85|423|420.9|423|420.9|422.95|420.85|2
1729259400000|2024-10-18 13:50:00|423.1|421|423.29|421.19|423.29|421.19|423.1|421|4
1729259410000|2024-10-18 13:50:10|423.3|421.2|423.29|421.19|423.3|421.2|423.29|421.19|4
1729259420000|2024-10-18 13:50:20|423.3|421.2|423.1|421|423.35|421.25|423.1|421|5
1729259430000|2024-10-18 13:50:30|423.15|421.05|423.3|421.2|423.3|421.2|423.15|421.05|5
1729259440000|2024-10-18 13:50:40|423.29|421.19|423.2|421.1|423.29|421.19|423.1|421|6
1729259450000|2024-10-18 13:50:50|423.29|421.19|423.29|421.19|423.29|421.19|423.29|421.19|1
1729259460000|2024-10-18 13:51:00|423.2|421.1|423.25|421.15|423.25|421.15|423.1|421|5
1729259470000|2024-10-18 13:51:10|423.2|421.1|423.2|421.1|423.25|421.15|423.1|421|8
1729259480000|2024-10-18 13:51:20|423.25|421.15|423.25|421.15|423.25|421.15|423.2|421.1|3
1729259490000|2024-10-18 13:51:30|423.29|421.19|423.47|421.37|423.47|421.37|423.29|421.19|8
1729259500000|2024-10-18 13:51:40|423.43|421.33|423.38|421.28|423.47|421.37|423.38|421.28|6
1729259510000|2024-10-18 13:51:50|423.34|421.24|423.34|421.24|423.34|421.24|423.29|421.19|3
1729259520000|2024-10-18 13:52:00|423.38|421.28|423.48|421.38|423.48|421.38|423.38|421.28|8
1729259530000|2024-10-18 13:52:10|423.39|421.29|423.51|421.41|423.51|421.41|423.39|421.29|4
1729259540000|2024-10-18 13:52:20|423.58|421.48|423.77|421.67|423.77|421.67|423.58|421.48|6
1729259550000|2024-10-18 13:52:30|423.79|421.69|423.8|421.7|423.85|421.75|423.79|421.69|5
1729259560000|2024-10-18 13:52:40|423.85|421.75|423.8|421.7|423.85|421.75|423.8|421.7|2
1729259570000|2024-10-18 13:52:50|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729259580000|2024-10-18 13:53:00|423.88|421.78|424.02|421.92|424.02|421.92|423.88|421.78|6
1729259590000|2024-10-18 13:53:10|423.97|421.87|423.9|421.8|423.97|421.87|423.9|421.8|3
1729259600000|2024-10-18 13:53:20|423.85|421.75|423.9|421.8|423.9|421.8|423.85|421.75|2
1729259610000|2024-10-18 13:53:30|423.95|421.85|423.87|421.77|423.95|421.85|423.87|421.77|5
1729259620000|2024-10-18 13:53:40|423.88|421.78|423.77|421.67|423.88|421.78|423.75|421.65|6
1729259630000|2024-10-18 13:53:50|423.82|421.72|423.87|421.77|423.87|421.77|423.82|421.72|3
1729259640000|2024-10-18 13:54:00|423.79|421.69|423.98|421.88|423.98|421.88|423.79|421.69|14
1729259650000|2024-10-18 13:54:10|424.03|421.93|424.08|421.98|424.08|421.98|423.98|421.88|11
1729259660000|2024-10-18 13:54:20|424.03|421.93|423.98|421.88|424.08|421.98|423.98|421.88|8
1729259670000|2024-10-18 13:54:30|423.97|421.87|423.78|421.68|423.97|421.87|423.78|421.68|6
1729259680000|2024-10-18 13:54:40|423.79|421.69|423.88|421.78|423.88|421.78|423.79|421.69|4
1729259690000|2024-10-18 13:54:50|423.93|421.83|423.98|421.88|423.98|421.88|423.93|421.83|2
1729259700000|2024-10-18 13:55:00|424.03|421.93|423.87|421.77|424.08|421.98|423.87|421.77|12
1729259710000|2024-10-18 13:55:10|423.88|421.78|423.76|421.66|423.88|421.78|423.75|421.65|8
1729259720000|2024-10-18 13:55:20|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729259730000|2024-10-18 13:55:30|423.81|421.71|423.78|421.68|423.81|421.71|423.76|421.66|4
1729259740000|2024-10-18 13:55:40|423.65|421.55|423.83|421.73|423.83|421.73|423.65|421.55|10
1729259750000|2024-10-18 13:55:50|423.88|421.78|423.98|421.88|423.98|421.88|423.88|421.78|5
1729259770000|2024-10-18 13:56:10|424.04|421.94|424|421.9|424.05|421.95|424|421.9|4
1729259780000|2024-10-18 13:56:20|423.95|421.85|424.07|421.97|424.07|421.97|423.95|421.85|5
1729259790000|2024-10-18 13:56:30|424.02|421.92|423.99|421.89|424.04|421.94|423.99|421.89|4
1729259810000|2024-10-18 13:56:50|424.04|421.94|424.16|422.06|424.16|422.06|424.04|421.94|5
1729259820000|2024-10-18 13:57:00|424.17|422.07|424.35|422.25|424.35|422.25|424.17|422.07|6
1729259850000|2024-10-18 13:57:30|424.34|422.24|424.05|421.95|424.34|422.24|424.05|421.95|7
1729259860000|2024-10-18 13:57:40|424.07|421.97|424.07|421.97|424.07|421.97|424.07|421.97|1
1729259870000|2024-10-18 13:57:50|424.03|421.93|424.03|421.93|424.03|421.93|424.03|421.93|1
1729259880000|2024-10-18 13:58:00|423.98|421.88|424.07|421.97|424.07|421.97|423.98|421.88|9
1729259890000|2024-10-18 13:58:10|424.03|421.93|423.98|421.88|424.03|421.93|423.98|421.88|5
1729259910000|2024-10-18 13:58:30|424.03|421.93|424.03|421.93|424.03|421.93|424.03|421.93|1
1729259920000|2024-10-18 13:58:40|424.15|422.05|424.12|422.02|424.15|422.05|424.12|422.02|2
1729259930000|2024-10-18 13:58:50|424.07|421.97|424.07|421.97|424.07|421.97|424.05|421.95|4
1729259940000|2024-10-18 13:59:00|424.12|422.02|424.12|422.02|424.12|422.02|424.07|421.97|13
1729259950000|2024-10-18 13:59:10|424.15|422.05|424.17|422.07|424.17|422.07|424.15|422.05|5
1729259970000|2024-10-18 13:59:30|424.22|422.12|424.17|422.07|424.22|422.12|424.17|422.07|8
1729259980000|2024-10-18 13:59:40|424.22|422.12|424.28|422.18|424.28|422.18|424.22|422.12|4
1729259990000|2024-10-18 13:59:50|424.29|422.19|424.48|422.38|424.48|422.38|424.28|422.18|10
1729260000000|2024-10-18 14:00:00|424.47|422.37|424.45|422.35|424.47|422.37|424.38|422.28|5
1729260010000|2024-10-18 14:00:10|424.46|422.36|424.45|422.35|424.5|422.4|424.37|422.27|9
1729260020000|2024-10-18 14:00:20|424.47|422.37|424.48|422.38|424.57|422.47|424.47|422.37|10
1729260030000|2024-10-18 14:00:30|424.53|422.43|424.59|422.49|424.68|422.58|424.48|422.38|11
1729260040000|2024-10-18 14:00:40|424.64|422.54|424.68|422.58|424.68|422.58|424.59|422.49|4
1729260050000|2024-10-18 14:00:50|424.78|422.68|424.95|422.85|424.95|422.85|424.78|422.68|7
1729260060000|2024-10-18 14:01:00|424.94|422.84|424.69|422.59|424.94|422.84|424.68|422.58|10
1729260070000|2024-10-18 14:01:10|424.68|422.58|424.58|422.48|424.68|422.58|424.58|422.48|3
1729260080000|2024-10-18 14:01:20|424.63|422.53|424.65|422.55|424.65|422.55|424.55|422.45|8
1729260090000|2024-10-18 14:01:30|424.7|422.6|424.59|422.49|424.73|422.63|424.59|422.49|7
1729260100000|2024-10-18 14:01:40|424.55|422.45|424.55|422.45|424.55|422.45|424.45|422.35|7
1729260120000|2024-10-18 14:02:00|424.58|422.48|424.73|422.63|424.73|422.63|424.58|422.48|5
1729260130000|2024-10-18 14:02:10|424.7|422.6|424.69|422.59|424.72|422.62|424.67|422.57|4
1729260140000|2024-10-18 14:02:20|424.62|422.52|424.57|422.47|424.62|422.52|424.57|422.47|2
1729260150000|2024-10-18 14:02:30|424.62|422.52|424.67|422.57|424.67|422.57|424.62|422.52|4
1729260160000|2024-10-18 14:02:40|424.6|422.5|424.44|422.34|424.6|422.5|424.44|422.34|5
1729260170000|2024-10-18 14:02:50|424.45|422.35|424.34|422.24|424.45|422.35|424.34|422.24|4
1729260210000|2024-10-18 14:03:30|424.28|422.18|424.28|422.18|424.28|422.18|424.28|422.18|1
1729260220000|2024-10-18 14:03:40|424.33|422.23|424.33|422.23|424.33|422.23|424.33|422.23|1
1729260230000|2024-10-18 14:03:50|424.38|422.28|424.54|422.44|424.54|422.44|424.38|422.28|9
1729260240000|2024-10-18 14:04:00|424.5|422.4|424.54|422.44|424.54|422.44|424.45|422.35|5
1729260250000|2024-10-18 14:04:10|424.59|422.49|424.45|422.35|424.59|422.49|424.45|422.35|3
1729260260000|2024-10-18 14:04:20|424.4|422.3|424.44|422.34|424.44|422.34|424.35|422.25|5
1729260270000|2024-10-18 14:04:30|424.42|422.32|424.37|422.27|424.42|422.32|424.37|422.27|2
1729260280000|2024-10-18 14:04:40|424.38|422.28|424.44|422.34|424.44|422.34|424.38|422.28|3
1729260290000|2024-10-18 14:04:50|424.42|422.32|424.44|422.34|424.44|422.34|424.37|422.27|4
1729260300000|2024-10-18 14:05:00|424.49|422.39|424.65|422.55|424.65|422.55|424.49|422.39|2
1729260310000|2024-10-18 14:05:10|424.7|422.6|424.75|422.65|424.75|422.65|424.7|422.6|2
1729260330000|2024-10-18 14:05:30|424.71|422.61|424.65|422.55|424.71|422.61|424.61|422.51|9
1729260340000|2024-10-18 14:05:40|424.6|422.5|424.65|422.55|424.65|422.55|424.57|422.47|5
1729260350000|2024-10-18 14:05:50|424.7|422.6|424.75|422.65|424.75|422.65|424.65|422.55|8
1729260360000|2024-10-18 14:06:00|424.7|422.6|424.75|422.65|424.75|422.65|424.65|422.55|8
1729260370000|2024-10-18 14:06:10|424.7|422.6|424.65|422.55|424.75|422.65|424.65|422.55|4
1729260380000|2024-10-18 14:06:20|424.7|422.6|424.95|422.85|424.95|422.85|424.7|422.6|7
1729260390000|2024-10-18 14:06:30|424.85|422.75|424.85|422.75|424.85|422.75|424.85|422.75|1
1729260400000|2024-10-18 14:06:40|424.9|422.8|424.95|422.85|424.95|422.85|424.9|422.8|2
1729260410000|2024-10-18 14:06:50|425|422.9|425.05|422.95|425.05|422.95|425|422.9|2
1729260420000|2024-10-18 14:07:00|425.1|423|425.15|423.05|425.15|423.05|425.1|423|2
1729260430000|2024-10-18 14:07:10|425.1|423|425.15|423.05|425.15|423.05|425.1|423|4
1729260440000|2024-10-18 14:07:20|425.1|423|425.1|423|425.1|423|425.1|423|1
1729260450000|2024-10-18 14:07:30|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729260470000|2024-10-18 14:07:50|425.1|423|424.95|422.85|425.1|423|424.95|422.85|5
1729260480000|2024-10-18 14:08:00|424.94|422.84|425.25|423.15|425.25|423.15|424.94|422.84|6
1729260490000|2024-10-18 14:08:10|425.3|423.2|425.35|423.25|425.35|423.25|425.3|423.2|2
1729260900000|2024-10-18 14:15:00|423.55|421.45|423.23|421.13|423.55|421.45|423.23|421.13|8
1729260910000|2024-10-18 14:15:10|423.24|421.14|423.15|421.05|423.24|421.14|423.15|421.05|5
1729260920000|2024-10-18 14:15:20|423.1|421|422.95|420.85|423.1|421|422.95|420.85|6
1729260930000|2024-10-18 14:15:30|422.9|420.8|422.74|420.64|422.9|420.8|422.73|420.63|8
1729260950000|2024-10-18 14:15:50|422.59|420.49|422.75|420.65|422.75|420.65|422.45|420.35|10
1729260960000|2024-10-18 14:16:00|422.85|420.75|422.95|420.85|422.97|420.87|422.85|420.75|7
1729260970000|2024-10-18 14:16:10|422.97|420.87|423.45|421.35|423.45|421.35|422.97|420.87|13
1729260980000|2024-10-18 14:16:20|423.49|421.39|423.63|421.53|423.65|421.55|423.49|421.39|8
1729260990000|2024-10-18 14:16:30|423.58|421.48|423.69|421.59|423.7|421.6|423.58|421.48|4
1729261000000|2024-10-18 14:16:40|423.7|421.6|423.9|421.8|423.95|421.85|423.7|421.6|9
1729261010000|2024-10-18 14:16:50|423.85|421.75|423.89|421.79|423.89|421.79|423.85|421.75|2
1729261020000|2024-10-18 14:17:00|423.85|421.75|424.05|421.95|424.05|421.95|423.85|421.75|5
1729261030000|2024-10-18 14:17:10|424.1|422|424.35|422.25|424.35|422.25|424.1|422|8
1729261040000|2024-10-18 14:17:20|424.4|422.3|424.44|422.34|424.64|422.54|424.4|422.3|14
1729261050000|2024-10-18 14:17:30|424.45|422.35|424.19|422.09|424.45|422.35|424.15|422.05|9
1729261060000|2024-10-18 14:17:40|424.15|422.05|424.24|422.14|424.24|422.14|424.15|422.05|2
1729261070000|2024-10-18 14:17:50|424.19|422.09|424.15|422.05|424.19|422.09|424.15|422.05|2
1729261080000|2024-10-18 14:18:00|424.1|422|424.09|421.99|424.14|422.04|424.05|421.95|5
1729261090000|2024-10-18 14:18:10|423.95|421.85|423.75|421.65|423.95|421.85|423.75|421.65|7
1729261100000|2024-10-18 14:18:20|423.7|421.6|423.7|421.6|423.75|421.65|423.65|421.55|6
1729261110000|2024-10-18 14:18:30|423.74|421.64|423.8|421.7|423.95|421.85|423.74|421.64|12
1729261120000|2024-10-18 14:18:40|423.9|421.8|424.05|421.95|424.1|422|423.9|421.8|7
1729261130000|2024-10-18 14:18:50|424.04|421.94|424.1|422|424.1|422|424.03|421.93|4
1729261140000|2024-10-18 14:19:00|424.15|422.05|424.04|421.94|424.31|422.21|424.04|421.94|11
1729261150000|2024-10-18 14:19:10|424.05|421.95|424.09|421.99|424.09|421.99|424.04|421.94|6
1729261160000|2024-10-18 14:19:20|424.14|422.04|424.35|422.25|424.35|422.25|424.14|422.04|9
1729261180000|2024-10-18 14:19:40|424.3|422.2|424.25|422.15|424.35|422.25|424.25|422.15|4
1729261190000|2024-10-18 14:19:50|424.15|422.05|424.2|422.1|424.2|422.1|424.05|421.95|6
1729261200000|2024-10-18 14:20:00|424.15|422.05|424.15|422.05|424.15|422.05|424.14|422.04|3
1729261210000|2024-10-18 14:20:10|424.1|422|424.15|422.05|424.15|422.05|424.05|421.95|6
1729261220000|2024-10-18 14:20:20|424.19|422.09|424.19|422.09|424.19|422.09|424.19|422.09|1
1729261230000|2024-10-18 14:20:30|424.24|422.14|424.25|422.15|424.25|422.15|424.24|422.14|2
1729261240000|2024-10-18 14:20:40|424.24|422.14|424.25|422.15|424.25|422.15|424.24|422.14|2
1729261260000|2024-10-18 14:21:00|424.24|422.14|424.1|422|424.24|422.14|424.1|422|4
1729261270000|2024-10-18 14:21:10|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1729261280000|2024-10-18 14:21:20|424.04|421.94|424.04|421.94|424.05|421.95|424.04|421.94|5
1729261290000|2024-10-18 14:21:30|424.05|421.95|424.24|422.14|424.24|422.14|424.05|421.95|6
1729261300000|2024-10-18 14:21:40|424.29|422.19|424.15|422.05|424.29|422.19|424.14|422.04|4
1729261310000|2024-10-18 14:21:50|424.14|422.04|424.15|422.05|424.19|422.09|424.14|422.04|4
1729261320000|2024-10-18 14:22:00|424.19|422.09|424.24|422.14|424.25|422.15|424.19|422.09|4
1729261330000|2024-10-18 14:22:10|424.19|422.09|424.15|422.05|424.19|422.09|424.14|422.04|5
1729261340000|2024-10-18 14:22:20|424.1|422|424.15|422.05|424.15|422.05|424.04|421.94|3
1729261350000|2024-10-18 14:22:30|424.18|422.08|424.23|422.13|424.23|422.13|424.18|422.08|2
1729261360000|2024-10-18 14:22:40|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729261370000|2024-10-18 14:22:50|424.2|422.1|424.15|422.05|424.2|422.1|424.15|422.05|2
1729261380000|2024-10-18 14:23:00|424.1|422|424.15|422.05|424.15|422.05|424.05|421.95|3
1729261390000|2024-10-18 14:23:10|424.1|422|423.92|421.82|424.1|422|423.92|421.82|5
1729261400000|2024-10-18 14:23:20|423.95|421.85|424.05|421.95|424.05|421.95|423.95|421.85|3
1729261410000|2024-10-18 14:23:30|424.04|421.94|423.83|421.73|424.04|421.94|423.83|421.73|7
1729261420000|2024-10-18 14:23:40|423.85|421.75|423.95|421.85|423.95|421.85|423.84|421.74|6
1729261430000|2024-10-18 14:23:50|423.98|421.88|424.24|422.14|424.24|422.14|423.98|421.88|6
1729261440000|2024-10-18 14:24:00|424.19|422.09|424.18|422.08|424.19|422.09|424.18|422.08|2
1729261450000|2024-10-18 14:24:10|424.13|422.03|424.03|421.93|424.13|422.03|424.03|421.93|4
1729261460000|2024-10-18 14:24:20|424.05|421.95|424.07|421.97|424.07|421.97|424.03|421.93|7
1729261470000|2024-10-18 14:24:30|424.12|422.02|424.13|422.03|424.13|422.03|424.12|422.02|4
1729261480000|2024-10-18 14:24:40|424.08|421.98|424.05|421.95|424.08|421.98|424.05|421.95|2
1729261490000|2024-10-18 14:24:50|424.03|421.93|424.05|421.95|424.05|421.95|424.03|421.93|2
1729261500000|2024-10-18 14:25:00|424|421.9|423.65|421.55|424|421.9|423.65|421.55|7
1729261510000|2024-10-18 14:25:10|423.55|421.45|423.55|421.45|423.55|421.45|423.43|421.33|11
1729261520000|2024-10-18 14:25:20|423.57|421.47|423.45|421.35|423.65|421.55|423.45|421.35|8
1729261530000|2024-10-18 14:25:30|423.44|421.34|423.45|421.35|423.45|421.35|423.43|421.33|4
1729261540000|2024-10-18 14:25:40|423.43|421.33|423.23|421.13|423.43|421.33|423.23|421.13|8
1729261550000|2024-10-18 14:25:50|423.25|421.15|423.25|421.15|423.35|421.25|423.25|421.15|6
1729261560000|2024-10-18 14:26:00|423.24|421.14|423.02|420.92|423.25|421.15|423.02|420.92|18
1729261570000|2024-10-18 14:26:10|423.05|420.95|423.33|421.23|423.33|421.23|423.05|420.95|9
1729261580000|2024-10-18 14:26:20|423.38|421.28|423.44|421.34|423.44|421.34|423.38|421.28|4
1729261590000|2024-10-18 14:26:30|423.43|421.33|423.44|421.34|423.44|421.34|423.43|421.33|2
1729261610000|2024-10-18 14:26:50|423.45|421.35|423.45|421.35|423.5|421.4|423.45|421.35|3
1729261620000|2024-10-18 14:27:00|423.43|421.33|423.43|421.33|423.43|421.33|423.43|421.33|1
1729261630000|2024-10-18 14:27:10|423.35|421.25|423.25|421.15|423.35|421.25|423.25|421.15|3
1729261640000|2024-10-18 14:27:20|423.2|421.1|423.05|420.95|423.2|421.1|423.05|420.95|4
1729261650000|2024-10-18 14:27:30|423.07|420.97|423.14|421.04|423.14|421.04|423.07|420.97|3
1729261660000|2024-10-18 14:27:40|423.15|421.05|423.34|421.24|423.34|421.24|423.15|421.05|3
1729261680000|2024-10-18 14:28:00|423.33|421.23|423.33|421.23|423.34|421.24|423.33|421.23|3
1729261690000|2024-10-18 14:28:10|423.35|421.25|423.45|421.35|423.45|421.35|423.35|421.25|3
1729261710000|2024-10-18 14:28:30|423.5|421.4|423.55|421.45|423.55|421.45|423.5|421.4|2
1729261720000|2024-10-18 14:28:40|423.59|421.49|423.59|421.49|423.59|421.49|423.59|421.49|1
1729261730000|2024-10-18 14:28:50|423.75|421.65|423.95|421.85|424|421.9|423.75|421.65|9
1729261740000|2024-10-18 14:29:00|424.05|421.95|424.23|422.13|424.25|422.15|424.05|421.95|10
1729261750000|2024-10-18 14:29:10|424.25|422.15|424.31|422.21|424.31|422.21|424.25|422.15|2
1729261760000|2024-10-18 14:29:20|424.35|422.25|424.53|422.43|424.54|422.44|424.35|422.25|6
1729261770000|2024-10-18 14:29:30|424.48|422.38|424.43|422.33|424.48|422.38|424.35|422.25|6
1729261780000|2024-10-18 14:29:40|424.44|422.34|424.44|422.34|424.44|422.34|424.44|422.34|1
1729261790000|2024-10-18 14:29:50|424.43|422.33|424.43|422.33|424.43|422.33|424.43|422.33|1
1729261800000|2024-10-18 14:30:00|424.38|422.28|424.43|422.33|424.5|422.4|424.38|422.28|6
1729261810000|2024-10-18 14:30:10|424.44|422.34|424.43|422.33|424.45|422.35|424.43|422.33|3
1729261830000|2024-10-18 14:30:30|424.42|422.32|424.34|422.24|424.42|422.32|424.34|422.24|5
1729261840000|2024-10-18 14:30:40|424.35|422.25|424.25|422.15|424.36|422.26|424.23|422.13|9
1729261850000|2024-10-18 14:30:50|424.24|422.14|424.18|422.08|424.24|422.14|424.15|422.05|4
1729261860000|2024-10-18 14:31:00|424.23|422.13|424.17|422.07|424.23|422.13|424.14|422.04|6
1729261870000|2024-10-18 14:31:10|424.14|422.04|424.35|422.25|424.35|422.25|424.14|422.04|10
1729261880000|2024-10-18 14:31:20|424.37|422.27|424.35|422.25|424.37|422.27|424.34|422.24|3
1729261890000|2024-10-18 14:31:30|424.4|422.3|424.64|422.54|424.64|422.54|424.4|422.3|8
1729261900000|2024-10-18 14:31:40|424.65|422.55|424.95|422.85|424.95|422.85|424.65|422.55|6
1729261910000|2024-10-18 14:31:50|424.9|422.8|424.83|422.73|424.9|422.8|424.75|422.65|5
1729261920000|2024-10-18 14:32:00|424.93|422.83|424.95|422.85|424.95|422.85|424.93|422.83|2
1729261930000|2024-10-18 14:32:10|424.94|422.84|424.93|422.83|424.95|422.85|424.93|422.83|7
1729261940000|2024-10-18 14:32:20|424.92|422.82|424.85|422.75|424.92|422.82|424.84|422.74|4
1729261950000|2024-10-18 14:32:30|424.89|422.79|424.95|422.85|424.95|422.85|424.88|422.78|4
1729261960000|2024-10-18 14:32:40|424.99|422.89|425.3|423.2|425.3|423.2|424.99|422.89|4
1729261970000|2024-10-18 14:32:50|425.35|423.25|425.33|423.23|425.35|423.25|425.28|423.18|4
1729261980000|2024-10-18 14:33:00|425.28|423.18|424.99|422.89|425.28|423.18|424.95|422.85|9
1729261990000|2024-10-18 14:33:10|425.04|422.94|425.15|423.05|425.15|423.05|425.04|422.94|3
1729262000000|2024-10-18 14:33:20|425.19|423.09|425.35|423.25|425.35|423.25|425.19|423.09|4
1729262020000|2024-10-18 14:33:40|425.39|423.29|425.45|423.35|425.45|423.35|425.39|423.29|3
1729262030000|2024-10-18 14:33:50|425.49|423.39|425.65|423.55|425.65|423.55|425.49|423.39|4
1729262040000|2024-10-18 14:34:00|425.75|423.65|426.25|424.15|426.25|424.15|425.75|423.65|9
1729262050000|2024-10-18 14:34:10|426.2|424.1|426.05|423.95|426.2|424.1|426.05|423.95|3
1729262060000|2024-10-18 14:34:20|426.09|423.99|426.04|423.94|426.14|424.04|426.04|423.94|4
1729262070000|2024-10-18 14:34:30|425.95|423.85|425.74|423.64|425.95|423.85|425.74|423.64|11
1729262080000|2024-10-18 14:34:40|425.75|423.65|425.39|423.29|425.75|423.65|425.39|423.29|7
1729262090000|2024-10-18 14:34:50|425.34|423.24|425.1|423|425.34|423.24|424.98|422.88|10
1729262100000|2024-10-18 14:35:00|425.15|423.05|424.85|422.75|425.25|423.15|424.85|422.75|10
1729262110000|2024-10-18 14:35:10|424.8|422.7|425.2|423.1|425.2|423.1|424.73|422.63|8
1729262120000|2024-10-18 14:35:20|425.25|423.15|425.21|423.11|425.33|423.23|425.13|423.03|13
1729262130000|2024-10-18 14:35:30|425.16|423.06|425|422.9|425.16|423.06|425|422.9|6
1729262140000|2024-10-18 14:35:40|424.95|422.85|425.22|423.12|425.22|423.12|424.91|422.81|7
1729262150000|2024-10-18 14:35:50|425.3|423.2|425.25|423.15|425.3|423.2|425.23|423.13|5
1729262160000|2024-10-18 14:36:00|425.23|423.13|425.43|423.33|425.52|423.42|425.23|423.13|9
1729262170000|2024-10-18 14:36:10|425.5|423.4|425.8|423.7|425.8|423.7|425.5|423.4|11
1729262180000|2024-10-18 14:36:20|425.75|423.65|425.54|423.44|425.8|423.7|425.54|423.44|8
1729262190000|2024-10-18 14:36:30|425.49|423.39|424.91|422.81|425.49|423.39|424.91|422.81|18
1729262200000|2024-10-18 14:36:40|424.92|422.82|425|422.9|425|422.9|424.91|422.81|6
1729262210000|2024-10-18 14:36:50|425.02|422.92|425.03|422.93|425.16|423.06|425.02|422.92|13
1729262220000|2024-10-18 14:37:00|425.02|422.92|425.02|422.92|425.15|423.05|424.92|422.82|12
1729262230000|2024-10-18 14:37:10|425.1|423|425.17|423.07|425.25|423.15|425.1|423|6
1729262240000|2024-10-18 14:37:20|425.13|423.03|425.02|422.92|425.15|423.05|425.02|422.92|6
1729262250000|2024-10-18 14:37:30|424.97|422.87|425.22|423.12|425.24|423.14|424.95|422.85|10
1729262260000|2024-10-18 14:37:40|425.17|423.07|425.11|423.01|425.17|423.07|425.11|423.01|4
1729262280000|2024-10-18 14:38:00|425.2|423.1|425.22|423.12|425.43|423.33|425.2|423.1|10
1729262290000|2024-10-18 14:38:10|425.24|423.14|425.22|423.12|425.3|423.2|425.22|423.12|7
1729262300000|2024-10-18 14:38:20|425.17|423.07|424.94|422.84|425.17|423.07|424.93|422.83|6
1729262310000|2024-10-18 14:38:30|425.04|422.94|424.95|422.85|425.1|423|424.94|422.84|8
1729262320000|2024-10-18 14:38:40|424.96|422.86|425.25|423.15|425.25|423.15|424.96|422.86|5
1729262330000|2024-10-18 14:38:50|425.2|423.1|425.07|422.97|425.2|423.1|425.07|422.97|5
1729262340000|2024-10-18 14:39:00|425.04|422.94|425.24|423.14|425.24|423.14|425.02|422.92|6
1729262350000|2024-10-18 14:39:10|425.23|423.13|425.14|423.04|425.25|423.15|425.09|422.99|6
1729262360000|2024-10-18 14:39:20|425.13|423.03|425.07|422.97|425.14|423.04|425.05|422.95|7
1729262370000|2024-10-18 14:39:30|425.04|422.94|425.05|422.95|425.05|422.95|425.03|422.93|3
1729262380000|2024-10-18 14:39:40|425.01|422.91|425|422.9|425.02|422.92|425|422.9|3
1729262390000|2024-10-18 14:39:50|424.92|422.82|425.01|422.91|425.01|422.91|424.92|422.82|4
1729262400000|2024-10-18 14:40:00|425.15|423.05|425.1|423|425.18|423.08|425.1|423|4
1729262410000|2024-10-18 14:40:10|425.09|422.99|425.12|423.02|425.2|423.1|425.09|422.99|5
1729262420000|2024-10-18 14:40:20|425.13|423.03|425.07|422.97|425.14|423.04|425.07|422.97|6
1729262430000|2024-10-18 14:40:30|425.05|422.95|425.2|423.1|425.2|423.1|425.03|422.93|4
1729262440000|2024-10-18 14:40:40|425.24|423.14|425.4|423.3|425.4|423.3|425.15|423.05|6
1729262450000|2024-10-18 14:40:50|425.55|423.45|425.53|423.43|425.55|423.45|425.53|423.43|3
1729262460000|2024-10-18 14:41:00|425.57|423.47|425.57|423.47|425.62|423.52|425.57|423.47|3
1729262470000|2024-10-18 14:41:10|425.62|423.52|425.62|423.52|425.62|423.52|425.62|423.52|1
1729262500000|2024-10-18 14:41:40|425.67|423.57|425.72|423.62|425.8|423.7|425.67|423.57|5
1729262510000|2024-10-18 14:41:50|425.71|423.61|425.8|423.7|425.8|423.7|425.71|423.61|2
1729262520000|2024-10-18 14:42:00|425.85|423.75|425.77|423.67|425.85|423.75|425.77|423.67|3
1729262530000|2024-10-18 14:42:10|425.7|423.6|425.63|423.53|425.7|423.6|425.63|423.53|4
1729262540000|2024-10-18 14:42:20|425.58|423.48|425.62|423.52|425.64|423.54|425.58|423.48|4
1729262550000|2024-10-18 14:42:30|425.66|423.56|425.9|423.8|425.9|423.8|425.66|423.56|3
1729262560000|2024-10-18 14:42:40|425.95|423.85|426.01|423.91|426.04|423.94|425.95|423.85|5
1729262570000|2024-10-18 14:42:50|426.02|423.92|425.93|423.83|426.02|423.92|425.93|423.83|2
1729262580000|2024-10-18 14:43:00|425.88|423.78|425.9|423.8|425.9|423.8|425.82|423.72|3
1729262620000|2024-10-18 14:43:40|425.95|423.85|426|423.9|426|423.9|425.91|423.81|8
1729262630000|2024-10-18 14:43:50|426.1|424|426.01|423.91|426.17|424.07|426.01|423.91|10
1729262650000|2024-10-18 14:44:10|426.05|423.95|425.92|423.82|426.1|424|425.92|423.82|5
1729262660000|2024-10-18 14:44:20|426|423.9|426|423.9|426.05|423.95|426|423.9|3
1729262670000|2024-10-18 14:44:30|426.1|424|425.81|423.71|426.1|424|425.81|423.71|8
1729262680000|2024-10-18 14:44:40|425.82|423.72|425.9|423.8|425.9|423.8|425.82|423.72|9
1729262690000|2024-10-18 14:44:50|425.81|423.71|425.8|423.7|425.82|423.72|425.8|423.7|3
1729262700000|2024-10-18 14:45:00|425.9|423.8|426.04|423.94|426.05|423.95|425.85|423.75|8
1729262710000|2024-10-18 14:45:10|426.02|423.92|426.1|424|426.1|424|426.02|423.92|9
1729262720000|2024-10-18 14:45:20|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729262730000|2024-10-18 14:45:30|426.25|424.15|426.16|424.06|426.25|424.15|426.16|424.06|6
1729262740000|2024-10-18 14:45:40|426.13|424.03|426.1|424|426.2|424.1|426.04|423.94|7
1729262760000|2024-10-18 14:46:00|426.15|424.05|426.1|424|426.2|424.1|426.1|424|6
1729262770000|2024-10-18 14:46:10|426.15|424.05|426.03|423.93|426.25|424.15|426.03|423.93|11
1729262780000|2024-10-18 14:46:20|426.05|423.95|426.04|423.94|426.12|424.02|426.04|423.94|6
1729262790000|2024-10-18 14:46:30|425.95|423.85|425.65|423.55|425.95|423.85|425.62|423.52|13
1729262800000|2024-10-18 14:46:40|425.66|423.56|425.61|423.51|425.66|423.56|425.61|423.51|4
1729262810000|2024-10-18 14:46:50|425.65|423.55|425.76|423.66|425.76|423.66|425.65|423.55|4
1729262820000|2024-10-18 14:47:00|425.74|423.64|425.61|423.51|425.74|423.64|425.61|423.51|6
1729262830000|2024-10-18 14:47:10|425.56|423.46|425.21|423.11|425.56|423.46|425.11|423.01|14
1729262840000|2024-10-18 14:47:20|425.3|423.2|425.53|423.43|425.63|423.53|425.3|423.2|16
1729262850000|2024-10-18 14:47:30|425.48|423.38|425.25|423.15|425.48|423.38|425.22|423.12|10
1729262860000|2024-10-18 14:47:40|425.22|423.12|425.31|423.21|425.31|423.21|425.06|422.96|10
1729262880000|2024-10-18 14:48:00|425.35|423.25|425.32|423.22|425.4|423.3|425.32|423.22|9
1729262890000|2024-10-18 14:48:10|425.33|423.23|425.31|423.21|425.35|423.25|425.31|423.21|6
1729262900000|2024-10-18 14:48:20|425.32|423.22|425.55|423.45|425.55|423.45|425.32|423.22|5
1729262910000|2024-10-18 14:48:30|425.54|423.44|425.42|423.32|425.63|423.53|425.42|423.32|11
1729262930000|2024-10-18 14:48:50|425.41|423.31|425.51|423.41|425.51|423.41|425.41|423.31|3
1729262940000|2024-10-18 14:49:00|425.42|423.32|425.52|423.42|425.52|423.42|425.41|423.31|8
1729262950000|2024-10-18 14:49:10|425.47|423.37|425.43|423.33|425.47|423.37|425.43|423.33|3
1729262960000|2024-10-18 14:49:20|425.42|423.32|425.52|423.42|425.53|423.43|425.42|423.32|4
1729262970000|2024-10-18 14:49:30|425.53|423.43|425.72|423.62|425.74|423.64|425.53|423.43|5
1729262980000|2024-10-18 14:49:40|425.74|423.64|425.61|423.51|425.74|423.64|425.61|423.51|7
1729262990000|2024-10-18 14:49:50|425.7|423.6|425.62|423.52|425.75|423.65|425.62|423.52|7
1729263000000|2024-10-18 14:50:00|425.66|423.56|425.8|423.7|425.8|423.7|425.66|423.56|4
1729263010000|2024-10-18 14:50:10|425.85|423.75|426|423.9|426|423.9|425.85|423.75|4
1729263020000|2024-10-18 14:50:20|426.05|423.95|426.01|423.91|426.05|423.95|426.01|423.91|5
1729263030000|2024-10-18 14:50:30|426.1|424|426.01|423.91|426.1|424|426.01|423.91|2
1729263040000|2024-10-18 14:50:40|426.1|424|426.05|423.95|426.1|424|426.05|423.95|2
1729263050000|2024-10-18 14:50:50|426.01|423.91|425.91|423.81|426.1|424|425.91|423.81|7
1729263060000|2024-10-18 14:51:00|425.97|423.87|425.92|423.82|426.02|423.92|425.92|423.82|6
1729263070000|2024-10-18 14:51:10|425.96|423.86|425.76|423.66|426|423.9|425.76|423.66|13
1729263080000|2024-10-18 14:51:20|425.81|423.71|425.9|423.8|425.9|423.8|425.81|423.71|4
1729263090000|2024-10-18 14:51:30|425.85|423.75|425.81|423.71|425.85|423.75|425.81|423.71|2
1729263100000|2024-10-18 14:51:40|425.76|423.66|425.71|423.61|425.8|423.7|425.71|423.61|6
1729263110000|2024-10-18 14:51:50|425.72|423.62|425.71|423.61|425.72|423.62|425.71|423.61|2
1729263120000|2024-10-18 14:52:00|425.72|423.62|425.9|423.8|425.9|423.8|425.71|423.61|5
1729263130000|2024-10-18 14:52:10|425.82|423.72|425.91|423.81|425.95|423.85|425.81|423.71|11
1729263140000|2024-10-18 14:52:20|425.92|423.82|426.01|423.91|426.01|423.91|425.92|423.82|3
1729263150000|2024-10-18 14:52:30|426.08|423.98|425.92|423.82|426.12|424.02|425.92|423.82|9
1729263160000|2024-10-18 14:52:40|425.87|423.77|425.86|423.76|425.87|423.77|425.85|423.75|6
1729263170000|2024-10-18 14:52:50|425.87|423.77|425.92|423.82|425.92|423.82|425.87|423.77|2
1729263180000|2024-10-18 14:53:00|425.87|423.77|425.73|423.63|425.87|423.77|425.73|423.63|4
1729263190000|2024-10-18 14:53:10|425.65|423.55|425.72|423.62|425.72|423.62|425.65|423.55|3
1729263200000|2024-10-18 14:53:20|425.75|423.65|425.83|423.73|425.84|423.74|425.75|423.65|4
1729263210000|2024-10-18 14:53:30|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1729263220000|2024-10-18 14:53:40|425.84|423.74|425.82|423.72|425.84|423.74|425.75|423.65|4
1729263230000|2024-10-18 14:53:50|425.77|423.67|425.73|423.63|425.77|423.67|425.73|423.63|3
1729263260000|2024-10-18 14:54:20|425.68|423.58|425.68|423.58|425.68|423.58|425.68|423.58|1
1729263270000|2024-10-18 14:54:30|425.66|423.56|425.74|423.64|425.75|423.65|425.66|423.56|4
1729263280000|2024-10-18 14:54:40|425.69|423.59|425.42|423.32|425.69|423.59|425.42|423.32|8
1729263290000|2024-10-18 14:54:50|425.43|423.33|425.42|423.32|425.43|423.33|425.42|423.32|2
1729263300000|2024-10-18 14:55:00|425.37|423.27|425.12|423.02|425.37|423.27|425.12|423.02|8
1729263310000|2024-10-18 14:55:10|425.13|423.03|425.22|423.12|425.22|423.12|425.12|423.02|5
1729263320000|2024-10-18 14:55:20|425.21|423.11|425.17|423.07|425.21|423.11|425.12|423.02|7
1729263330000|2024-10-18 14:55:30|425.22|423.12|425.22|423.12|425.22|423.12|425.22|423.12|1
1729263340000|2024-10-18 14:55:40|425.25|423.15|425.47|423.37|425.48|423.38|425.25|423.15|7
1729263350000|2024-10-18 14:55:50|425.52|423.42|425.42|423.32|425.52|423.42|425.41|423.31|5
1729263360000|2024-10-18 14:56:00|425.41|423.31|425.21|423.11|425.41|423.31|425.21|423.11|10
1729263370000|2024-10-18 14:56:10|425.16|423.06|425.11|423.01|425.16|423.06|425.11|423.01|8
1729263400000|2024-10-18 14:56:40|425.16|423.06|425.16|423.06|425.16|423.06|425.16|423.06|1
1729263410000|2024-10-18 14:56:50|425.25|423.15|425.4|423.3|425.4|423.3|425.25|423.15|2
1729263420000|2024-10-18 14:57:00|425.48|423.38|425.52|423.42|425.52|423.42|425.47|423.37|3
1729263440000|2024-10-18 14:57:20|425.44|423.34|425.63|423.53|425.63|423.53|425.43|423.33|7
1729263450000|2024-10-18 14:57:30|425.62|423.52|425.62|423.52|425.62|423.52|425.57|423.47|3
1729263480000|2024-10-18 14:58:00|425.57|423.47|425.55|423.45|425.57|423.47|425.55|423.45|2
1729263500000|2024-10-18 14:58:20|425.6|423.5|425.45|423.35|425.6|423.5|425.45|423.35|4
1729263530000|2024-10-18 14:58:50|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729263540000|2024-10-18 14:59:00|425.59|423.49|425.65|423.55|425.65|423.55|425.59|423.49|3
1729263560000|2024-10-18 14:59:20|425.75|423.65|425.65|423.55|425.8|423.7|425.65|423.55|4
1729263570000|2024-10-18 14:59:30|425.63|423.53|425.57|423.47|425.63|423.53|425.57|423.47|3
1729263580000|2024-10-18 14:59:40|425.62|423.52|425.62|423.52|425.62|423.52|425.62|423.52|1
1729263610000|2024-10-18 15:00:10|425.75|423.65|425.75|423.65|425.75|423.65|425.75|423.65|1
1729263620000|2024-10-18 15:00:20|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729263630000|2024-10-18 15:00:30|426.1|424|426.1|424|426.1|424|426.1|424|1
1729263650000|2024-10-18 15:00:50|426.05|423.95|426.05|423.95|426.05|423.95|426|423.9|3
1729263660000|2024-10-18 15:01:00|426.1|424|426.4|424.3|426.4|424.3|426.1|424|9
1729263690000|2024-10-18 15:01:30|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729263700000|2024-10-18 15:01:40|426.25|424.15|426.25|424.15|426.25|424.15|426.25|424.15|1
1729263710000|2024-10-18 15:01:50|426.17|424.07|426.15|424.05|426.17|424.07|426.1|424|9
1729263720000|2024-10-18 15:02:00|426.3|424.2|426.11|424.01|426.3|424.2|426.11|424.01|4
1729263730000|2024-10-18 15:02:10|426.15|424.05|426.25|424.15|426.25|424.15|426.13|424.03|6
1729263740000|2024-10-18 15:02:20|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729263800000|2024-10-18 15:03:20|426.35|424.25|426.35|424.25|426.35|424.25|426.35|424.25|1
1729263820000|2024-10-18 15:03:40|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1729263830000|2024-10-18 15:03:50|426.44|424.34|426.45|424.35|426.45|424.35|426.44|424.34|2
1729263840000|2024-10-18 15:04:00|426.43|424.33|426.43|424.33|426.43|424.33|426.43|424.33|1
1729263850000|2024-10-18 15:04:10|426.38|424.28|426.23|424.13|426.38|424.28|426.23|424.13|5
1729263860000|2024-10-18 15:04:20|426.4|424.3|426.43|424.33|426.45|424.35|426.4|424.3|4
1729263870000|2024-10-18 15:04:30|426.38|424.28|426.33|424.23|426.38|424.28|426.33|424.23|3
1729263900000|2024-10-18 15:05:00|426.31|424.21|426.31|424.21|426.31|424.21|426.31|424.21|1
1729263910000|2024-10-18 15:05:10|426.24|424.14|426.23|424.13|426.24|424.14|426.23|424.13|2
1729263920000|2024-10-18 15:05:20|426.18|424.08|425.9|423.8|426.18|424.08|425.9|423.8|3
1729263930000|2024-10-18 15:05:30|425.85|423.75|425.85|423.75|425.9|423.8|425.85|423.75|3
1729263940000|2024-10-18 15:05:40|425.83|423.73|425.83|423.73|425.83|423.73|425.83|423.73|1
1729263960000|2024-10-18 15:06:00|425.85|423.75|425.85|423.75|425.9|423.8|425.85|423.75|3
1729263970000|2024-10-18 15:06:10|425.9|423.8|426.01|423.91|426.01|423.91|425.9|423.8|4
1729263980000|2024-10-18 15:06:20|425.96|423.86|425.85|423.75|425.96|423.86|425.85|423.75|4
1729263990000|2024-10-18 15:06:30|425.84|423.74|425.75|423.65|425.84|423.74|425.73|423.63|4
1729264000000|2024-10-18 15:06:40|425.73|423.63|425.56|423.46|425.74|423.64|425.56|423.46|6
1729264010000|2024-10-18 15:06:50|425.51|423.41|425.46|423.36|425.51|423.41|425.46|423.36|2
1729264020000|2024-10-18 15:07:00|425.35|423.25|425.35|423.25|425.35|423.25|425.35|423.25|1
1729264030000|2024-10-18 15:07:10|425.4|423.3|425.43|423.33|425.43|423.33|425.4|423.3|2
1729264040000|2024-10-18 15:07:20|425.52|423.42|425.59|423.49|425.72|423.62|425.52|423.42|9
1729264050000|2024-10-18 15:07:30|425.54|423.44|425.43|423.33|425.54|423.44|425.38|423.28|7
1729264070000|2024-10-18 15:07:50|425.45|423.35|425.6|423.5|425.6|423.5|425.45|423.35|5
1729264080000|2024-10-18 15:08:00|425.65|423.55|425.61|423.51|425.65|423.55|425.61|423.51|2
1729264090000|2024-10-18 15:08:10|425.56|423.46|425.45|423.35|425.56|423.46|425.45|423.35|6
1729264100000|2024-10-18 15:08:20|425.5|423.4|425.45|423.35|425.5|423.4|425.45|423.35|2
1729264110000|2024-10-18 15:08:30|425.44|423.34|425.44|423.34|425.44|423.34|425.44|423.34|1
1729264120000|2024-10-18 15:08:40|425.43|423.33|425.37|423.27|425.43|423.33|425.37|423.27|3
1729264130000|2024-10-18 15:08:50|425.32|423.22|425.25|423.15|425.32|423.22|425.25|423.15|2
1729264140000|2024-10-18 15:09:00|425.26|423.16|425.31|423.21|425.31|423.21|425.26|423.16|2
1729264150000|2024-10-18 15:09:10|425.38|423.28|425.43|423.33|425.5|423.4|425.38|423.28|3
1729264160000|2024-10-18 15:09:20|425.41|423.31|425.41|423.31|425.41|423.31|425.41|423.31|1
1729264170000|2024-10-18 15:09:30|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1729264180000|2024-10-18 15:09:40|425.41|423.31|425.41|423.31|425.41|423.31|425.41|423.31|1
1729264200000|2024-10-18 15:10:00|425.36|423.26|425.34|423.24|425.36|423.26|425.34|423.24|3
1729264210000|2024-10-18 15:10:10|425.29|423.19|425.05|422.95|425.29|423.19|425.05|422.95|4
1729264250000|2024-10-18 15:10:50|425.06|422.96|425.06|422.96|425.11|423.01|425.06|422.96|3
1729264260000|2024-10-18 15:11:00|425.11|423.01|425.11|423.01|425.2|423.1|425.11|423.01|4
1729264280000|2024-10-18 15:11:20|425.15|423.05|425.4|423.3|425.4|423.3|425.15|423.05|5
1729264290000|2024-10-18 15:11:30|425.44|423.34|425.42|423.32|425.44|423.34|425.42|423.32|2
1729264300000|2024-10-18 15:11:40|425.37|423.27|425.4|423.3|425.4|423.3|425.34|423.24|3
1729264320000|2024-10-18 15:12:00|425.52|423.42|425.62|423.52|425.7|423.6|425.52|423.42|4
1729264330000|2024-10-18 15:12:10|425.7|423.6|425.62|423.52|425.7|423.6|425.62|423.52|2
1729264340000|2024-10-18 15:12:20|425.61|423.51|425.55|423.45|425.61|423.51|425.55|423.45|3
1729264350000|2024-10-18 15:12:30|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729264370000|2024-10-18 15:12:50|425.65|423.55|425.55|423.45|425.65|423.55|425.55|423.45|3
1729264380000|2024-10-18 15:13:00|425.6|423.5|425.7|423.6|425.7|423.6|425.6|423.5|3
1729264400000|2024-10-18 15:13:20|425.8|423.7|425.7|423.6|425.8|423.7|425.65|423.55|5
1729264420000|2024-10-18 15:13:40|425.6|423.5|425.55|423.45|425.6|423.5|425.55|423.45|4
1729264430000|2024-10-18 15:13:50|425.5|423.4|425.35|423.25|425.5|423.4|425.35|423.25|3
1729264440000|2024-10-18 15:14:00|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729264450000|2024-10-18 15:14:10|425.46|423.36|425.6|423.5|425.6|423.5|425.46|423.36|2
1729264460000|2024-10-18 15:14:20|425.51|423.41|425.55|423.45|425.55|423.45|425.51|423.41|2
1729264470000|2024-10-18 15:14:30|425.6|423.5|425.51|423.41|425.6|423.5|425.51|423.41|2
1729264480000|2024-10-18 15:14:40|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729264490000|2024-10-18 15:14:50|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729264500000|2024-10-18 15:15:00|425.6|423.5|425.5|423.4|425.6|423.5|425.49|423.39|4
1729264510000|2024-10-18 15:15:10|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729264520000|2024-10-18 15:15:20|425.64|423.54|425.73|423.63|425.73|423.63|425.64|423.54|3
1729264530000|2024-10-18 15:15:30|425.7|423.6|425.7|423.6|425.7|423.6|425.63|423.53|5
1729264560000|2024-10-18 15:16:00|425.65|423.55|425.62|423.52|425.65|423.55|425.62|423.52|3
1729264570000|2024-10-18 15:16:10|425.63|423.53|425.61|423.51|425.63|423.53|425.61|423.51|2
1729264580000|2024-10-18 15:16:20|425.54|423.44|425.48|423.38|425.54|423.44|425.48|423.38|3
1729264590000|2024-10-18 15:16:30|425.42|423.32|425.34|423.24|425.42|423.32|425.34|423.24|3
1729264600000|2024-10-18 15:16:40|425.29|423.19|425.29|423.19|425.29|423.19|425.29|423.19|1
1729264610000|2024-10-18 15:16:50|425.25|423.15|425.3|423.2|425.3|423.2|425.25|423.15|2
1729264620000|2024-10-18 15:17:00|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729264630000|2024-10-18 15:17:10|425.44|423.34|425.6|423.5|425.6|423.5|425.44|423.34|4
1729264640000|2024-10-18 15:17:20|425.55|423.45|425.5|423.4|425.55|423.45|425.5|423.4|2
1729264650000|2024-10-18 15:17:30|425.6|423.5|425.5|423.4|425.6|423.5|425.5|423.4|2
1729264670000|2024-10-18 15:17:50|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729264680000|2024-10-18 15:18:00|425.55|423.45|425.44|423.34|425.55|423.45|425.44|423.34|3
1729264690000|2024-10-18 15:18:10|425.43|423.33|425.41|423.31|425.43|423.33|425.41|423.31|3
1729264710000|2024-10-18 15:18:30|425.36|423.26|425.23|423.13|425.36|423.26|425.23|423.13|4
1729264720000|2024-10-18 15:18:40|425.14|423.04|425.14|423.04|425.14|423.04|425.14|423.04|1
1729264740000|2024-10-18 15:19:00|425.12|423.02|425.15|423.05|425.2|423.1|425.12|423.02|4
1729264750000|2024-10-18 15:19:10|425.2|423.1|425.12|423.02|425.2|423.1|425.12|423.02|3
1729264770000|2024-10-18 15:19:30|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729264780000|2024-10-18 15:19:40|425.2|423.1|425.3|423.2|425.3|423.2|425.2|423.1|3
1729264800000|2024-10-18 15:20:00|425.35|423.25|425.5|423.4|425.6|423.5|425.35|423.25|8
1729264810000|2024-10-18 15:20:10|425.45|423.35|425.42|423.32|425.45|423.35|425.42|423.32|2
1729264820000|2024-10-18 15:20:20|425.5|423.4|425.7|423.6|425.7|423.6|425.5|423.4|4
1729264830000|2024-10-18 15:20:30|425.65|423.55|425.8|423.7|425.8|423.7|425.65|423.55|3
1729264880000|2024-10-18 15:21:20|425.83|423.73|425.9|423.8|425.9|423.8|425.81|423.71|3
1729264890000|2024-10-18 15:21:30|426|423.9|425.81|423.71|426|423.9|425.81|423.71|5
1729264900000|2024-10-18 15:21:40|425.83|423.73|425.81|423.71|425.83|423.73|425.81|423.71|2
1729264920000|2024-10-18 15:22:00|425.9|423.8|425.9|423.8|425.9|423.8|425.9|423.8|1
1729264940000|2024-10-18 15:22:20|425.81|423.71|425.63|423.53|425.84|423.74|425.63|423.53|6
1729264950000|2024-10-18 15:22:30|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729264960000|2024-10-18 15:22:40|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729264970000|2024-10-18 15:22:50|425.65|423.55|425.54|423.44|425.65|423.55|425.54|423.44|3
1729264980000|2024-10-18 15:23:00|425.53|423.43|425.24|423.14|425.54|423.44|425.24|423.14|8
1729264990000|2024-10-18 15:23:10|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1729265000000|2024-10-18 15:23:20|425.4|423.3|425.3|423.2|425.4|423.3|425.3|423.2|2
1729265010000|2024-10-18 15:23:30|425.35|423.25|425.35|423.25|425.35|423.25|425.35|423.25|1
1729265020000|2024-10-18 15:23:40|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1729265030000|2024-10-18 15:23:50|425.25|423.15|425.25|423.15|425.25|423.15|425.25|423.15|1
1729265040000|2024-10-18 15:24:00|425.24|423.14|425.13|423.03|425.24|423.14|425.13|423.03|4
1729265050000|2024-10-18 15:24:10|425.11|423.01|425.2|423.1|425.2|423.1|425.11|423.01|2
1729265070000|2024-10-18 15:24:30|425.25|423.15|425.35|423.25|425.35|423.25|425.25|423.15|2
1729265080000|2024-10-18 15:24:40|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1729265100000|2024-10-18 15:25:00|425.5|423.4|425.45|423.35|425.5|423.4|425.45|423.35|2
1729265120000|2024-10-18 15:25:20|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729265130000|2024-10-18 15:25:30|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1729265140000|2024-10-18 15:25:40|425.4|423.3|425.31|423.21|425.4|423.3|425.31|423.21|5
1729265160000|2024-10-18 15:26:00|425.35|423.25|425.4|423.3|425.4|423.3|425.35|423.25|2
1729265170000|2024-10-18 15:26:10|425.35|423.25|425.31|423.21|425.35|423.25|425.31|423.21|2
1729265220000|2024-10-18 15:27:00|425.35|423.25|425.35|423.25|425.35|423.25|425.35|423.25|1
1729265230000|2024-10-18 15:27:10|425.38|423.28|425.65|423.55|425.65|423.55|425.38|423.28|4
1729265240000|2024-10-18 15:27:20|425.73|423.63|425.78|423.68|425.78|423.68|425.73|423.63|2
1729265250000|2024-10-18 15:27:30|425.74|423.64|425.74|423.64|425.74|423.64|425.74|423.64|1
1729265280000|2024-10-18 15:28:00|425.73|423.63|425.64|423.54|425.73|423.63|425.64|423.54|4
1729265290000|2024-10-18 15:28:10|425.65|423.55|425.7|423.6|425.7|423.6|425.65|423.55|2
1729265320000|2024-10-18 15:28:40|425.77|423.67|425.9|423.8|425.9|423.8|425.77|423.67|2
1729265330000|2024-10-18 15:28:50|425.82|423.72|425.82|423.72|425.82|423.72|425.82|423.72|1
1729265340000|2024-10-18 15:29:00|425.81|423.71|426.01|423.91|426.01|423.91|425.81|423.71|4
1729265350000|2024-10-18 15:29:10|426.1|424|426.1|424|426.1|424|426.1|424|1
1729265360000|2024-10-18 15:29:20|426.15|424.05|426.36|424.26|426.37|424.27|426.15|424.05|6
1729265370000|2024-10-18 15:29:30|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729265560000|2024-10-18 15:32:40|426.45|424.35|427.35|425.25|427.4|425.3|426.45|424.35|3
1729265570000|2024-10-18 15:32:50|427.33|425.23|427.15|425.05|427.34|425.24|427.15|425.05|10
1729265580000|2024-10-18 15:33:00|427.14|425.04|426.89|424.79|427.14|425.04|426.89|424.79|6
1729265590000|2024-10-18 15:33:10|426.86|424.76|427.01|424.91|427.03|424.93|426.86|424.76|4
1729265600000|2024-10-18 15:33:20|426.96|424.86|426.88|424.78|426.96|424.86|426.88|424.78|4
1729265610000|2024-10-18 15:33:30|426.83|424.73|426.81|424.71|426.84|424.74|426.81|424.71|3
1729265620000|2024-10-18 15:33:40|426.76|424.66|426.76|424.66|426.76|424.66|426.76|424.66|1
1729265630000|2024-10-18 15:33:50|426.81|424.71|426.81|424.71|426.81|424.71|426.81|424.71|1
1729265640000|2024-10-18 15:34:00|426.9|424.8|426.92|424.82|426.92|424.82|426.76|424.66|7
1729265650000|2024-10-18 15:34:10|427.1|425|427.1|425|427.12|425.02|427.07|424.97|5
1729265660000|2024-10-18 15:34:20|427.05|424.95|427.03|424.93|427.05|424.95|427.03|424.93|3
1729265670000|2024-10-18 15:34:30|427.1|425|427.02|424.92|427.1|425|427.02|424.92|3
1729265680000|2024-10-18 15:34:40|426.97|424.87|427|424.9|427.02|424.92|426.95|424.85|7
1729265690000|2024-10-18 15:34:50|426.95|424.85|426.8|424.7|426.95|424.85|426.8|424.7|8
1729265700000|2024-10-18 15:35:00|426.75|424.65|426.8|424.7|426.9|424.8|426.75|424.65|10
1729265710000|2024-10-18 15:35:10|426.75|424.65|426.55|424.45|426.8|424.7|426.55|424.45|9
1729265720000|2024-10-18 15:35:20|426.54|424.44|426.45|424.35|426.54|424.44|426.45|424.35|5
1729265730000|2024-10-18 15:35:30|426.43|424.33|426.43|424.33|426.5|424.4|426.43|424.33|6
1729265740000|2024-10-18 15:35:40|426.5|424.4|426.43|424.33|426.5|424.4|426.43|424.33|6
1729265750000|2024-10-18 15:35:50|426.5|424.4|426.7|424.6|426.7|424.6|426.5|424.4|3
1729265760000|2024-10-18 15:36:00|426.8|424.7|426.8|424.7|426.8|424.7|426.7|424.6|4
1729265770000|2024-10-18 15:36:10|426.7|424.6|426.53|424.43|426.8|424.7|426.53|424.43|11
1729265780000|2024-10-18 15:36:20|426.52|424.42|426.6|424.5|426.7|424.6|426.52|424.42|3
1729265790000|2024-10-18 15:36:30|426.55|424.45|426.6|424.5|426.6|424.5|426.55|424.45|2
1729265800000|2024-10-18 15:36:40|426.65|424.55|426.7|424.6|426.7|424.6|426.65|424.55|2
1729265810000|2024-10-18 15:36:50|426.8|424.7|427.01|424.91|427.01|424.91|426.8|424.7|13
1729265820000|2024-10-18 15:37:00|426.96|424.86|426.85|424.75|426.97|424.87|426.82|424.72|14
1729265830000|2024-10-18 15:37:10|426.82|424.72|426.9|424.8|426.9|424.8|426.82|424.72|3
1729265840000|2024-10-18 15:37:20|426.85|424.75|426.7|424.6|426.9|424.8|426.7|424.6|7
1729265850000|2024-10-18 15:37:30|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729265860000|2024-10-18 15:37:40|426.85|424.75|426.85|424.75|426.9|424.8|426.85|424.75|3
1729265880000|2024-10-18 15:38:00|426.8|424.7|426.85|424.75|426.85|424.75|426.8|424.7|2
1729265890000|2024-10-18 15:38:10|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729265900000|2024-10-18 15:38:20|426.85|424.75|426.9|424.8|426.9|424.8|426.85|424.75|2
1729265910000|2024-10-18 15:38:30|426.85|424.75|426.9|424.8|426.9|424.8|426.85|424.75|2
1729265920000|2024-10-18 15:38:40|426.98|424.88|426.98|424.88|426.98|424.88|426.98|424.88|1
1729265930000|2024-10-18 15:38:50|427.1|425|427.1|425|427.1|425|427.1|425|1
1729265940000|2024-10-18 15:39:00|427.05|424.95|427.35|425.25|427.35|425.25|427.05|424.95|5
1729265950000|2024-10-18 15:39:10|427.4|425.3|427.22|425.12|427.4|425.3|427.22|425.12|8
1729265970000|2024-10-18 15:39:30|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1729266000000|2024-10-18 15:40:00|427.42|425.32|427.4|425.3|427.42|425.32|427.4|425.3|2
1729266020000|2024-10-18 15:40:20|427.33|425.23|427.35|425.25|427.35|425.25|427.33|425.23|2
1729266040000|2024-10-18 15:40:40|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1729266100000|2024-10-18 15:41:40|427.45|425.35|427.4|425.3|427.45|425.35|427.4|425.3|3
1729266300000|2024-10-18 15:45:00|427.55|425.45|427.65|425.55|427.7|425.6|427.55|425.45|3
1729266310000|2024-10-18 15:45:10|427.6|425.5|427.5|425.4|427.6|425.5|427.5|425.4|2
1729266320000|2024-10-18 15:45:20|427.45|425.35|427.3|425.2|427.45|425.35|427.26|425.16|6
1729266330000|2024-10-18 15:45:30|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729266340000|2024-10-18 15:45:40|427.45|425.35|427.4|425.3|427.6|425.5|427.4|425.3|9
1729266350000|2024-10-18 15:45:50|427.35|425.25|427.4|425.3|427.4|425.3|427.3|425.2|3
1729266360000|2024-10-18 15:46:00|427.45|425.35|427.51|425.41|427.51|425.41|427.45|425.35|2
1729266370000|2024-10-18 15:46:10|427.52|425.42|427.41|425.31|427.52|425.42|427.41|425.31|13
1729266380000|2024-10-18 15:46:20|427.5|425.4|427.55|425.45|427.6|425.5|427.5|425.4|3
1729266390000|2024-10-18 15:46:30|427.5|425.4|427.45|425.35|427.6|425.5|427.45|425.35|6
1729266400000|2024-10-18 15:46:40|427.41|425.31|427.2|425.1|427.42|425.32|427.2|425.1|8
1729266410000|2024-10-18 15:46:50|427.3|425.2|427.25|425.15|427.3|425.2|427.25|425.15|2
1729266420000|2024-10-18 15:47:00|427.2|425.1|427.05|424.95|427.2|425.1|427|424.9|6
1729266430000|2024-10-18 15:47:10|427|424.9|426.9|424.8|427|424.9|426.9|424.8|5
1729266450000|2024-10-18 15:47:30|426.95|424.85|427|424.9|427|424.9|426.95|424.85|2
1729266460000|2024-10-18 15:47:40|427.2|425.1|427.32|425.22|427.32|425.22|427.2|425.1|3
1729266480000|2024-10-18 15:48:00|427.31|425.21|427.3|425.2|427.31|425.21|427.3|425.2|2
1729266490000|2024-10-18 15:48:10|427.23|425.13|427.2|425.1|427.23|425.13|427.2|425.1|2
1729266500000|2024-10-18 15:48:20|427.15|425.05|427.12|425.02|427.15|425.05|427.11|425.01|3
1729266510000|2024-10-18 15:48:30|427.1|425|427.15|425.05|427.2|425.1|427.1|425|3
1729266520000|2024-10-18 15:48:40|427.1|425|427.05|424.95|427.1|425|427.05|424.95|2
1729266530000|2024-10-18 15:48:50|427.03|424.93|427|424.9|427.03|424.93|427|424.9|5
1729266550000|2024-10-18 15:49:10|427.05|424.95|427.1|425|427.1|425|427.05|424.95|2
1729266600000|2024-10-18 15:50:00|427.01|424.91|427|424.9|427.02|424.92|427|424.9|3
1729266610000|2024-10-18 15:50:10|427.05|424.95|427.05|424.95|427.05|424.95|427.05|424.95|1
1729266620000|2024-10-18 15:50:20|427.25|425.15|427.25|425.15|427.25|425.15|427.25|425.15|1
1729266630000|2024-10-18 15:50:30|427.2|425.1|427.3|425.2|427.3|425.2|427.2|425.1|3
1729266660000|2024-10-18 15:51:00|427.5|425.4|427.35|425.25|427.5|425.4|427.35|425.25|4
1729266670000|2024-10-18 15:51:10|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729266680000|2024-10-18 15:51:20|427.31|425.21|427.3|425.2|427.31|425.21|427.3|425.2|2
1729266700000|2024-10-18 15:51:40|427.21|425.11|427.03|424.93|427.21|425.11|427.03|424.93|5
1729266720000|2024-10-18 15:52:00|427.13|425.03|427.1|425|427.2|425.1|427.1|425|4
1729266730000|2024-10-18 15:52:10|427.2|425.1|427.2|425.1|427.2|425.1|427.1|425|3
1729266740000|2024-10-18 15:52:20|427.1|425|427.1|425|427.1|425|427.1|425|1
1729266750000|2024-10-18 15:52:30|427.15|425.05|427.15|425.05|427.15|425.05|427.15|425.05|1
1729266760000|2024-10-18 15:52:40|427.2|425.1|427.25|425.15|427.3|425.2|427.2|425.1|3
1729266770000|2024-10-18 15:52:50|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1729266780000|2024-10-18 15:53:00|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729266820000|2024-10-18 15:53:40|427.3|425.2|427.22|425.12|427.3|425.2|427.22|425.12|4
1729266840000|2024-10-18 15:54:00|427.21|425.11|427.21|425.11|427.21|425.11|427.21|425.11|1
1729266850000|2024-10-18 15:54:10|427.26|425.16|427.3|425.2|427.3|425.2|427.26|425.16|2
1729266870000|2024-10-18 15:54:30|427.25|425.15|427.21|425.11|427.3|425.2|427.2|425.1|4
1729266880000|2024-10-18 15:54:40|427.25|425.15|427.25|425.15|427.3|425.2|427.25|425.15|3
1729266890000|2024-10-18 15:54:50|427.3|425.2|427.25|425.15|427.3|425.2|427.25|425.15|4
1729266900000|2024-10-18 15:55:00|427.21|425.11|427.25|425.15|427.3|425.2|427.21|425.11|8
1729266910000|2024-10-18 15:55:10|427.21|425.11|427.2|425.1|427.21|425.11|427.2|425.1|2
1729266930000|2024-10-18 15:55:30|427.3|425.2|427.35|425.25|427.35|425.25|427.3|425.2|2
1729266940000|2024-10-18 15:55:40|427.4|425.3|427.4|425.3|427.45|425.35|427.4|425.3|3
1729266950000|2024-10-18 15:55:50|427.35|425.25|427.22|425.12|427.35|425.25|427.22|425.12|5
1729266960000|2024-10-18 15:56:00|427.21|425.11|427.3|425.2|427.3|425.2|427.2|425.1|4
1729266970000|2024-10-18 15:56:10|427.25|425.15|427.3|425.2|427.3|425.2|427.25|425.15|2
1729267010000|2024-10-18 15:56:50|427.35|425.25|427.6|425.5|427.6|425.5|427.35|425.25|5
1729267020000|2024-10-18 15:57:00|427.55|425.45|427.5|425.4|427.55|425.45|427.45|425.35|10
1729267030000|2024-10-18 15:57:10|427.45|425.35|427.5|425.4|427.5|425.4|427.43|425.33|16
1729267040000|2024-10-18 15:57:20|427.45|425.35|427.5|425.4|427.5|425.4|427.45|425.35|8
1729267050000|2024-10-18 15:57:30|427.45|425.35|427.4|425.3|427.5|425.4|427.4|425.3|7
1729267070000|2024-10-18 15:57:50|427.32|425.22|427.3|425.2|427.32|425.22|427.3|425.2|2
1729267080000|2024-10-18 15:58:00|427.35|425.25|427.35|425.25|427.35|425.25|427.35|425.25|1
1729267090000|2024-10-18 15:58:10|427.5|425.4|427.45|425.35|427.5|425.4|427.45|425.35|4
1729267100000|2024-10-18 15:58:20|427.4|425.3|427.45|425.35|427.5|425.4|427.4|425.3|5
1729267110000|2024-10-18 15:58:30|427.46|425.36|427.5|425.4|427.51|425.41|427.46|425.36|3
1729267120000|2024-10-18 15:58:40|427.45|425.35|427.45|425.35|427.45|425.35|427.45|425.35|1
1729267130000|2024-10-18 15:58:50|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1729267150000|2024-10-18 15:59:10|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729267160000|2024-10-18 15:59:20|427.35|425.25|427.4|425.3|427.4|425.3|427.35|425.25|2
1729267180000|2024-10-18 15:59:40|427.35|425.25|427.2|425.1|427.35|425.25|427.2|425.1|4
1729267200000|2024-10-18 16:00:00|427.13|425.03|427.13|425.03|427.13|425.03|427.13|425.03|1
1729267210000|2024-10-18 16:00:10|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1729267230000|2024-10-18 16:00:30|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|2
1729267240000|2024-10-18 16:00:40|427.3|425.2|427.3|425.2|427.3|425.2|427.25|425.15|3
1729267250000|2024-10-18 16:00:50|427.25|425.15|427.2|425.1|427.25|425.15|427.2|425.1|2
1729267270000|2024-10-18 16:01:10|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|2
1729267300000|2024-10-18 16:01:40|427.5|425.4|427.4|425.3|427.5|425.4|427.4|425.3|3
1729267310000|2024-10-18 16:01:50|427.35|425.25|427.15|425.05|427.4|425.3|427.15|425.05|8
1729267330000|2024-10-18 16:02:10|427.2|425.1|427.4|425.3|427.4|425.3|427.2|425.1|3
1729267340000|2024-10-18 16:02:20|427.35|425.25|427.25|425.15|427.35|425.25|427.25|425.15|3
1729267350000|2024-10-18 16:02:30|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|3
1729267360000|2024-10-18 16:02:40|427.35|425.25|427.25|425.15|427.35|425.25|427.25|425.15|3
1729267370000|2024-10-18 16:02:50|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1729267400000|2024-10-18 16:03:20|427.15|425.05|427|424.9|427.15|425.05|426.95|424.85|6
1729267410000|2024-10-18 16:03:30|426.93|424.83|426.86|424.76|426.93|424.83|426.86|424.76|3
1729267440000|2024-10-18 16:04:00|426.8|424.7|426.5|424.4|426.8|424.7|426.5|424.4|6
1729267460000|2024-10-18 16:04:20|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729267470000|2024-10-18 16:04:30|426.75|424.65|426.9|424.8|426.9|424.8|426.75|424.65|3
1729267480000|2024-10-18 16:04:40|427|424.9|426.9|424.8|427|424.9|426.9|424.8|3
1729267510000|2024-10-18 16:05:10|426.85|424.75|426.9|424.8|426.9|424.8|426.85|424.75|2
1729267520000|2024-10-18 16:05:20|426.85|424.75|426.9|424.8|427|424.9|426.85|424.75|5
1729267530000|2024-10-18 16:05:30|426.85|424.75|426.9|424.8|426.9|424.8|426.85|424.75|4
1729267540000|2024-10-18 16:05:40|426.85|424.75|426.8|424.7|426.85|424.75|426.8|424.7|2
1729267550000|2024-10-18 16:05:50|426.75|424.65|426.6|424.5|426.75|424.65|426.6|424.5|4
1729267560000|2024-10-18 16:06:00|426.7|424.6|426.6|424.5|426.7|424.6|426.6|424.5|5
1729267570000|2024-10-18 16:06:10|426.61|424.51|426.35|424.25|426.61|424.51|426.35|424.25|15
1729267580000|2024-10-18 16:06:20|426.4|424.3|426.3|424.2|426.4|424.3|426.2|424.1|5
1729267640000|2024-10-18 16:07:20|426.2|424.1|426|423.9|426.2|424.1|426|423.9|3
1729267650000|2024-10-18 16:07:30|425.9|423.8|425.9|423.8|426.1|424|425.9|423.8|9
1729267660000|2024-10-18 16:07:40|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729267670000|2024-10-18 16:07:50|425.85|423.75|425.85|423.75|425.9|423.8|425.85|423.75|5
1729267680000|2024-10-18 16:08:00|425.9|423.8|425.6|423.5|425.9|423.8|425.6|423.5|5
1729267700000|2024-10-18 16:08:20|425.7|423.6|425.9|423.8|425.9|423.8|425.7|423.6|4
1729267710000|2024-10-18 16:08:30|425.95|423.85|425.95|423.85|425.95|423.85|425.95|423.85|1
1729267720000|2024-10-18 16:08:40|426|423.9|425.85|423.75|426|423.9|425.85|423.75|4
1729267730000|2024-10-18 16:08:50|425.8|423.7|425.7|423.6|425.8|423.7|425.7|423.6|3
1729267740000|2024-10-18 16:09:00|425.65|423.55|425.65|423.55|425.7|423.6|425.65|423.55|5
1729267750000|2024-10-18 16:09:10|425.7|423.6|425.75|423.65|425.8|423.7|425.7|423.6|12
1729267760000|2024-10-18 16:09:20|425.7|423.6|425.6|423.5|425.7|423.6|425.6|423.5|3
1729267770000|2024-10-18 16:09:30|425.65|423.55|425.7|423.6|425.7|423.6|425.65|423.55|2
1729267800000|2024-10-18 16:10:00|425.71|423.61|425.7|423.6|425.72|423.62|425.7|423.6|3
1729267810000|2024-10-18 16:10:10|425.6|423.5|425.7|423.6|425.7|423.6|425.6|423.5|3
1729267820000|2024-10-18 16:10:20|425.65|423.55|425.6|423.5|425.65|423.55|425.6|423.5|2
1729267840000|2024-10-18 16:10:40|425.5|423.4|425.45|423.35|425.5|423.4|425.45|423.35|2
1729267850000|2024-10-18 16:10:50|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729267860000|2024-10-18 16:11:00|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729267870000|2024-10-18 16:11:10|425.7|423.6|425.6|423.5|425.7|423.6|425.6|423.5|3
1729267890000|2024-10-18 16:11:30|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729267930000|2024-10-18 16:12:10|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729267940000|2024-10-18 16:12:20|425.35|423.25|425.35|423.25|425.35|423.25|425.35|423.25|1
1729267950000|2024-10-18 16:12:30|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1729267960000|2024-10-18 16:12:40|425.25|423.15|425.2|423.1|425.25|423.15|425.2|423.1|2
1729267970000|2024-10-18 16:12:50|425.1|423|425.1|423|425.1|423|425.1|423|1
1729267980000|2024-10-18 16:13:00|425.2|423.1|425.2|423.1|425.2|423.1|425.2|423.1|1
1729267990000|2024-10-18 16:13:10|425.1|423|424.95|422.85|425.1|423|424.9|422.8|6
1729268000000|2024-10-18 16:13:20|425|422.9|424.9|422.8|425|422.9|424.9|422.8|2
1729268010000|2024-10-18 16:13:30|425|422.9|425|422.9|425|422.9|425|422.9|1
1729268020000|2024-10-18 16:13:40|424.95|422.85|424.8|422.7|424.95|422.85|424.8|422.7|4
1729268030000|2024-10-18 16:13:50|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729268040000|2024-10-18 16:14:00|424.64|422.54|424.6|422.5|424.64|422.54|424.6|422.5|2
1729268050000|2024-10-18 16:14:10|424.67|422.57|424.67|422.57|424.67|422.57|424.67|422.57|1
1729268060000|2024-10-18 16:14:20|424.92|422.82|425.1|423|425.1|423|424.92|422.82|2
1729268080000|2024-10-18 16:14:40|425.2|423.1|425.2|423.1|425.2|423.1|425.2|423.1|1
1729268090000|2024-10-18 16:14:50|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729268100000|2024-10-18 16:15:00|425.1|423|425.1|423|425.1|423|425.1|423|1
1729268110000|2024-10-18 16:15:10|425.2|423.1|425.25|423.15|425.25|423.15|425.2|423.1|4
1729268120000|2024-10-18 16:15:20|425.4|423.3|425.5|423.4|425.5|423.4|425.4|423.3|2
1729268130000|2024-10-18 16:15:30|425.4|423.3|425.4|423.3|425.4|423.3|425.3|423.2|4
1729268140000|2024-10-18 16:15:40|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|2
1729268150000|2024-10-18 16:15:50|425.2|423.1|425.2|423.1|425.2|423.1|425.2|423.1|1
1729268160000|2024-10-18 16:16:00|425.15|423.05|425.2|423.1|425.2|423.1|425.15|423.05|2
1729268170000|2024-10-18 16:16:10|425.26|423.16|425.3|423.2|425.3|423.2|425.26|423.16|2
1729268190000|2024-10-18 16:16:30|425.35|423.25|425.55|423.45|425.6|423.5|425.35|423.25|6
1729268200000|2024-10-18 16:16:40|425.5|423.4|425.4|423.3|425.5|423.4|425.3|423.2|7
1729268210000|2024-10-18 16:16:50|425.35|423.25|425.4|423.3|425.4|423.3|425.35|423.25|2
1729268230000|2024-10-18 16:17:10|425.35|423.25|425.4|423.3|425.4|423.3|425.3|423.2|4
1729268240000|2024-10-18 16:17:20|425.5|423.4|425.5|423.4|425.6|423.5|425.5|423.4|6
1729268250000|2024-10-18 16:17:30|425.6|423.5|425.6|423.5|425.6|423.5|425.55|423.45|4
1729268260000|2024-10-18 16:17:40|425.7|423.6|425.71|423.61|425.71|423.61|425.7|423.6|2
1729268270000|2024-10-18 16:17:50|425.6|423.5|425.55|423.45|425.6|423.5|425.55|423.45|2
1729268280000|2024-10-18 16:18:00|425.5|423.4|425.72|423.62|425.72|423.62|425.5|423.4|6
1729268290000|2024-10-18 16:18:10|425.9|423.8|425.85|423.75|425.9|423.8|425.8|423.7|4
1729268300000|2024-10-18 16:18:20|425.9|423.8|426|423.9|426|423.9|425.9|423.8|2
1729268310000|2024-10-18 16:18:30|425.95|423.85|426|423.9|426|423.9|425.95|423.85|6
1729268320000|2024-10-18 16:18:40|426.05|423.95|426.1|424|426.1|424|426|423.9|3
1729268340000|2024-10-18 16:19:00|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|2
1729268350000|2024-10-18 16:19:10|426.25|424.15|426.3|424.2|426.3|424.2|426.2|424.1|7
1729268360000|2024-10-18 16:19:20|426.35|424.25|426.35|424.25|426.35|424.25|426.35|424.25|1
1729268370000|2024-10-18 16:19:30|426.4|424.3|426.5|424.4|426.5|424.4|426.4|424.3|2
1729268410000|2024-10-18 16:20:10|426.55|424.45|426.6|424.5|426.6|424.5|426.55|424.45|4
1729268420000|2024-10-18 16:20:20|426.55|424.45|426.6|424.5|426.6|424.5|426.55|424.45|2
1729268430000|2024-10-18 16:20:30|426.7|424.6|426.7|424.6|426.7|424.6|426.65|424.55|3
1729268440000|2024-10-18 16:20:40|426.65|424.55|426.65|424.55|426.7|424.6|426.65|424.55|3
1729268450000|2024-10-18 16:20:50|426.7|424.6|426.65|424.55|426.7|424.6|426.65|424.55|2
1729268460000|2024-10-18 16:21:00|426.7|424.6|426.6|424.5|426.7|424.6|426.6|424.5|3
1729268490000|2024-10-18 16:21:30|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729268500000|2024-10-18 16:21:40|426.45|424.35|426.4|424.3|426.45|424.35|426.4|424.3|2
1729268510000|2024-10-18 16:21:50|426.45|424.35|426.5|424.4|426.5|424.4|426.45|424.35|2
1729268670000|2024-10-18 16:24:30|426.3|424.2|426.3|424.2|426.3|424.2|426.3|424.2|1
1729268680000|2024-10-18 16:24:40|426.4|424.3|426.4|424.3|426.5|424.4|426.4|424.3|3
1729268690000|2024-10-18 16:24:50|426.45|424.35|426.6|424.5|426.6|424.5|426.45|424.35|2
1729268700000|2024-10-18 16:25:00|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729268710000|2024-10-18 16:25:10|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729268720000|2024-10-18 16:25:20|426.65|424.55|426.6|424.5|426.7|424.6|426.6|424.5|4
1729268730000|2024-10-18 16:25:30|426.55|424.45|426.55|424.45|426.55|424.45|426.5|424.4|3
1729268740000|2024-10-18 16:25:40|426.6|424.5|426.5|424.4|426.7|424.6|426.5|424.4|4
1729268760000|2024-10-18 16:26:00|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1729268770000|2024-10-18 16:26:10|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729268780000|2024-10-18 16:26:20|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1729268810000|2024-10-18 16:26:50|426.6|424.5|426.7|424.6|426.7|424.6|426.6|424.5|3
1729268820000|2024-10-18 16:27:00|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729268830000|2024-10-18 16:27:10|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729268850000|2024-10-18 16:27:30|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729268860000|2024-10-18 16:27:40|426.7|424.6|426.6|424.5|426.7|424.6|426.6|424.5|2
1729268870000|2024-10-18 16:27:50|426.55|424.45|426.6|424.5|426.6|424.5|426.55|424.45|2
1729268880000|2024-10-18 16:28:00|426.65|424.55|426.7|424.6|426.7|424.6|426.65|424.55|6
1729268890000|2024-10-18 16:28:10|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729268900000|2024-10-18 16:28:20|426.6|424.5|426.5|424.4|426.6|424.5|426.5|424.4|3
1729268910000|2024-10-18 16:28:30|426.6|424.5|426.65|424.55|426.7|424.6|426.6|424.5|3
1729268920000|2024-10-18 16:28:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729268930000|2024-10-18 16:28:50|426.8|424.7|426.75|424.65|426.8|424.7|426.7|424.6|3
1729268940000|2024-10-18 16:29:00|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729268980000|2024-10-18 16:29:40|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729269010000|2024-10-18 16:30:10|426.55|424.45|426.35|424.25|426.55|424.45|426.35|424.25|5
1729269020000|2024-10-18 16:30:20|426.4|424.3|426.4|424.3|426.6|424.5|426.4|424.3|6
1729269030000|2024-10-18 16:30:30|426.35|424.25|426.35|424.25|426.35|424.25|426.35|424.25|1
1729269040000|2024-10-18 16:30:40|426.3|424.2|426.1|424|426.3|424.2|426.1|424|3
1729269050000|2024-10-18 16:30:50|426.2|424.1|426.3|424.2|426.3|424.2|426.2|424.1|2
1729269060000|2024-10-18 16:31:00|426.25|424.15|426.15|424.05|426.25|424.15|426.15|424.05|3
1729269070000|2024-10-18 16:31:10|426.1|424|426.1|424|426.1|424|426.1|424|1
1729269090000|2024-10-18 16:31:30|426.05|423.95|426|423.9|426.05|423.95|426|423.9|2
1729269120000|2024-10-18 16:32:00|426.1|424|426.1|424|426.1|424|426.1|424|1
1729269130000|2024-10-18 16:32:10|426.05|423.95|426|423.9|426.05|423.95|426|423.9|2
1729269160000|2024-10-18 16:32:40|425.9|423.8|425.7|423.6|425.9|423.8|425.7|423.6|5
1729269180000|2024-10-18 16:33:00|425.62|423.52|425.6|423.5|425.62|423.52|425.6|423.5|2
1729269200000|2024-10-18 16:33:20|425.75|423.65|426|423.9|426.1|424|425.75|423.65|5
1729269280000|2024-10-18 16:34:40|425.91|423.81|425.9|423.8|425.91|423.81|425.9|423.8|2
1729269300000|2024-10-18 16:35:00|425.85|423.75|425.85|423.75|425.85|423.75|425.85|423.75|1
1729269310000|2024-10-18 16:35:10|425.95|423.85|426|423.9|426|423.9|425.95|423.85|2
1729269320000|2024-10-18 16:35:20|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1729269360000|2024-10-18 16:36:00|426.2|424.1|426.2|424.1|426.2|424.1|426.2|424.1|1
1729269370000|2024-10-18 16:36:10|426.25|424.15|426.55|424.45|426.55|424.45|426.25|424.15|4
1729269390000|2024-10-18 16:36:30|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729269400000|2024-10-18 16:36:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729269420000|2024-10-18 16:37:00|426.65|424.55|426.7|424.6|426.7|424.6|426.6|424.5|3
1729269430000|2024-10-18 16:37:10|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729269440000|2024-10-18 16:37:20|426.6|424.5|426.65|424.55|426.7|424.6|426.6|424.5|4
1729269450000|2024-10-18 16:37:30|426.6|424.5|426.65|424.55|426.7|424.6|426.6|424.5|4
1729269460000|2024-10-18 16:37:40|426.6|424.5|426.7|424.6|426.7|424.6|426.6|424.5|7
1729269480000|2024-10-18 16:38:00|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1729269510000|2024-10-18 16:38:30|426.75|424.65|426.7|424.6|426.75|424.65|426.65|424.55|3
1729269520000|2024-10-18 16:38:40|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1729269530000|2024-10-18 16:38:50|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1729269540000|2024-10-18 16:39:00|426.85|424.75|426.9|424.8|426.9|424.8|426.85|424.75|2
1729269610000|2024-10-18 16:40:10|427|424.9|427|424.9|427|424.9|427|424.9|1
1729269660000|2024-10-18 16:41:00|427.1|425|427.1|425|427.1|425|427.1|425|1
1729269680000|2024-10-18 16:41:20|427.3|425.2|427.2|425.1|427.3|425.2|427.2|425.1|3
1729269700000|2024-10-18 16:41:40|427.1|425|427.1|425|427.1|425|427.1|425|1
1729269710000|2024-10-18 16:41:50|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1729269720000|2024-10-18 16:42:00|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|2
1729269740000|2024-10-18 16:42:20|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1729269750000|2024-10-18 16:42:30|427.6|425.5|427.75|425.65|427.75|425.65|427.6|425.5|3
1729269760000|2024-10-18 16:42:40|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1729269770000|2024-10-18 16:42:50|427.65|425.55|427.6|425.5|427.65|425.55|427.6|425.5|2
1729269780000|2024-10-18 16:43:00|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1729269790000|2024-10-18 16:43:10|427.75|425.65|427.85|425.75|427.85|425.75|427.75|425.65|2
1729269800000|2024-10-18 16:43:20|427.95|425.85|427.95|425.85|427.95|425.85|427.95|425.85|1
1729269820000|2024-10-18 16:43:40|428|425.9|428|425.9|428|425.9|428|425.9|1
1729269830000|2024-10-18 16:43:50|428.1|426|428.2|426.1|428.2|426.1|428.1|426|2
1729269840000|2024-10-18 16:44:00|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1729269850000|2024-10-18 16:44:10|428.2|426.1|428.25|426.15|428.25|426.15|428.2|426.1|2
1729269860000|2024-10-18 16:44:20|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1729269870000|2024-10-18 16:44:30|428.2|426.1|428.1|426|428.2|426.1|428.1|426|2
1729269900000|2024-10-18 16:45:00|428.15|426.05|428.2|426.1|428.2|426.1|428.15|426.05|2
1729269910000|2024-10-18 16:45:10|428.1|426|428.1|426|428.1|426|428.1|426|1
1729269920000|2024-10-18 16:45:20|428.15|426.05|428.1|426|428.15|426.05|428.1|426|2
1729269930000|2024-10-18 16:45:30|428.15|426.05|428.3|426.2|428.3|426.2|428.15|426.05|3
1729269950000|2024-10-18 16:45:50|428.2|426.1|429.83|427.73|429.83|427.73|428.2|426.1|8
1729269960000|2024-10-18 16:46:00|429.78|427.68|429.55|427.45|429.78|427.68|429.55|427.45|4
1729269980000|2024-10-18 16:46:20|429.45|427.35|429.5|427.4|429.5|427.4|429.45|427.35|2
1729269990000|2024-10-18 16:46:30|429.35|427.25|429.35|427.25|429.4|427.3|429.35|427.25|3
1729270000000|2024-10-18 16:46:40|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1729270010000|2024-10-18 16:46:50|429.35|427.25|429.4|427.3|429.4|427.3|429.35|427.25|2
1729270020000|2024-10-18 16:47:00|429.44|427.34|429.25|427.15|429.44|427.34|429.25|427.15|6
1729270030000|2024-10-18 16:47:10|429.34|427.24|429.34|427.24|429.34|427.24|429.34|427.24|1
1729270040000|2024-10-18 16:47:20|429.24|427.14|429.15|427.05|429.24|427.14|429.15|427.05|3
1729270050000|2024-10-18 16:47:30|429.16|427.06|429.17|427.07|429.17|427.07|429.15|427.05|5
1729270060000|2024-10-18 16:47:40|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1729270090000|2024-10-18 16:48:10|429.1|427|429.1|427|429.1|427|429.05|426.95|3
1729270110000|2024-10-18 16:48:30|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729270160000|2024-10-18 16:49:20|429.03|426.93|429.03|426.93|429.03|426.93|429.03|426.93|1
1729270200000|2024-10-18 16:50:00|429.13|427.03|429.1|427|429.18|427.08|429.1|427|4
1729270210000|2024-10-18 16:50:10|429.04|426.94|429.04|426.94|429.04|426.94|429.04|426.94|1
1729270220000|2024-10-18 16:50:20|428.99|426.89|428.95|426.85|428.99|426.89|428.94|426.84|3
1729270230000|2024-10-18 16:50:30|429|426.9|429.12|427.02|429.12|427.02|429|426.9|3
1729270240000|2024-10-18 16:50:40|429.15|427.05|429.2|427.1|429.2|427.1|429.15|427.05|2
1729270270000|2024-10-18 16:51:10|429.27|427.17|429.27|427.17|429.27|427.17|429.27|427.17|1
1729270280000|2024-10-18 16:51:20|429.32|427.22|429.32|427.22|429.32|427.22|429.32|427.22|1
1729270290000|2024-10-18 16:51:30|429.4|427.3|429.16|427.06|429.4|427.3|429.16|427.06|4
1729270380000|2024-10-18 16:53:00|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1729270390000|2024-10-18 16:53:10|429.27|427.17|429.32|427.22|429.32|427.22|429.27|427.17|2
1729270400000|2024-10-18 16:53:20|429.27|427.17|429.22|427.12|429.27|427.17|429.22|427.12|2
1729270420000|2024-10-18 16:53:40|429.18|427.08|429.23|427.13|429.23|427.13|429.18|427.08|2
1729270430000|2024-10-18 16:53:50|429.28|427.18|430.15|428.05|430.15|428.05|429.28|427.18|5
1729270440000|2024-10-18 16:54:00|430.2|428.1|430|427.9|430.25|428.15|430|427.9|6
1729270450000|2024-10-18 16:54:10|429.95|427.85|429.95|427.85|429.95|427.85|429.95|427.85|1
1729270470000|2024-10-18 16:54:30|430|427.9|430.05|427.95|430.05|427.95|430|427.9|2
1729270490000|2024-10-18 16:54:50|430.09|427.99|430.15|428.05|430.15|428.05|430.09|427.99|3
1729270500000|2024-10-18 16:55:00|430.2|428.1|430.35|428.25|430.35|428.25|430.2|428.1|3
1729270510000|2024-10-18 16:55:10|430.38|428.28|430.38|428.28|430.43|428.33|430.38|428.28|3
1729270520000|2024-10-18 16:55:20|430.35|428.25|430.35|428.25|430.35|428.25|430.35|428.25|1
1729270550000|2024-10-18 16:55:50|430.34|428.24|430.34|428.24|430.34|428.24|430.34|428.24|1
1729270580000|2024-10-18 16:56:20|430.39|428.29|430.39|428.29|430.39|428.29|430.39|428.29|1
1729270600000|2024-10-18 16:56:40|430.44|428.34|430.44|428.34|430.44|428.34|430.44|428.34|1
1729270620000|2024-10-18 16:57:00|430.5|428.4|430.45|428.35|430.5|428.4|430.45|428.35|2
1729270640000|2024-10-18 16:57:20|430.5|428.4|430.5|428.4|430.5|428.4|430.5|428.4|1
1729270650000|2024-10-18 16:57:30|430.52|428.42|430.52|428.42|430.52|428.42|430.52|428.42|1
1729270670000|2024-10-18 16:57:50|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1729270680000|2024-10-18 16:58:00|430.6|428.5|430.47|428.37|430.6|428.5|430.47|428.37|9
1729270690000|2024-10-18 16:58:10|430.52|428.42|430.35|428.25|430.52|428.42|430.35|428.25|8
1729270700000|2024-10-18 16:58:20|430.3|428.2|430.25|428.15|430.3|428.2|430.25|428.15|2
1729270710000|2024-10-18 16:58:30|430.2|428.1|430.2|428.1|430.2|428.1|430.2|428.1|1
1729270720000|2024-10-18 16:58:40|430.25|428.15|430.25|428.15|430.25|428.15|430.2|428.1|3
1729270750000|2024-10-18 16:59:10|430.2|428.1|430.2|428.1|430.2|428.1|430.2|428.1|1
1729270760000|2024-10-18 16:59:20|430.15|428.05|430.05|427.95|430.15|428.05|430.05|427.95|2
1729270800000|2024-10-18 17:00:00|430.08|427.98|430.13|428.03|430.13|428.03|430.08|427.98|2
1729270820000|2024-10-18 17:00:20|430.23|428.13|430.52|428.42|430.52|428.42|430.23|428.13|5
1729270830000|2024-10-18 17:00:30|430.6|428.5|430.25|428.15|430.6|428.5|430.25|428.15|8
1729270850000|2024-10-18 17:00:50|430.29|428.19|430.29|428.19|430.29|428.19|430.29|428.19|1
1729270860000|2024-10-18 17:01:00|430.25|428.15|430.25|428.15|430.25|428.15|430.25|428.15|1
1729270870000|2024-10-18 17:01:10|430.2|428.1|430|427.9|430.2|428.1|430|427.9|5
1729270880000|2024-10-18 17:01:20|429.98|427.88|430.02|427.92|430.02|427.92|429.95|427.85|4
1729270910000|2024-10-18 17:01:50|429.97|427.87|429.95|427.85|429.97|427.87|429.95|427.85|2
1729270930000|2024-10-18 17:02:10|429.9|427.8|429.75|427.65|429.9|427.8|429.75|427.65|4
1729270940000|2024-10-18 17:02:20|429.8|427.7|429.9|427.8|429.9|427.8|429.8|427.7|5
1729270950000|2024-10-18 17:02:30|429.85|427.75|429.69|427.59|429.9|427.8|429.65|427.55|12
1729270960000|2024-10-18 17:02:40|429.74|427.64|429.74|427.64|429.74|427.64|429.69|427.59|5
1729270970000|2024-10-18 17:02:50|429.69|427.59|429.65|427.55|429.69|427.59|429.65|427.55|3
1729270980000|2024-10-18 17:03:00|429.68|427.58|429.75|427.65|429.8|427.7|429.68|427.58|10
1729270990000|2024-10-18 17:03:10|429.8|427.7|429.8|427.7|429.85|427.75|429.75|427.65|5
1729271000000|2024-10-18 17:03:20|429.85|427.75|429.75|427.65|429.85|427.75|429.75|427.65|3
1729271020000|2024-10-18 17:03:40|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1729271030000|2024-10-18 17:03:50|429.65|427.55|429.65|427.55|429.65|427.55|429.65|427.55|1
1729271050000|2024-10-18 17:04:10|429.83|427.73|429.83|427.73|429.83|427.73|429.83|427.73|1
1729271060000|2024-10-18 17:04:20|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1729271070000|2024-10-18 17:04:30|429.83|427.73|429.83|427.73|429.83|427.73|429.83|427.73|1
1729271080000|2024-10-18 17:04:40|429.9|427.8|429.85|427.75|429.9|427.8|429.85|427.75|2
1729271090000|2024-10-18 17:04:50|429.83|427.73|429.9|427.8|429.9|427.8|429.83|427.73|2
1729271110000|2024-10-18 17:05:10|429.85|427.75|429.83|427.73|429.9|427.8|429.83|427.73|4
1729271120000|2024-10-18 17:05:20|429.78|427.68|429.83|427.73|429.83|427.73|429.75|427.65|4
1729271130000|2024-10-18 17:05:30|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1729271140000|2024-10-18 17:05:40|430.1|428|430.05|427.95|430.13|428.03|430.05|427.95|4
1729271150000|2024-10-18 17:05:50|430.07|427.97|430.2|428.1|430.2|428.1|430.07|427.97|3
1729271170000|2024-10-18 17:06:10|430.3|428.2|430.42|428.32|430.5|428.4|430.3|428.2|4
1729271180000|2024-10-18 17:06:20|430.37|428.27|430.35|428.25|430.37|428.27|430.35|428.25|2
1729271190000|2024-10-18 17:06:30|430.3|428.2|430.25|428.15|430.3|428.2|430.25|428.15|3
1729271220000|2024-10-18 17:07:00|430.2|428.1|430.15|428.05|430.2|428.1|430.15|428.05|2
1729271230000|2024-10-18 17:07:10|430.14|428.04|430.14|428.04|430.14|428.04|430.14|428.04|1
1729271300000|2024-10-18 17:08:20|430.05|427.95|430.05|427.95|430.05|427.95|430.05|427.95|1
1729271550000|2024-10-18 17:12:30|430.2|428.1|430.3|428.2|430.3|428.2|430.2|428.1|2
1729271560000|2024-10-18 17:12:40|430.25|428.15|430.21|428.11|430.25|428.15|430.21|428.11|2
1729271580000|2024-10-18 17:13:00|430.26|428.16|430.26|428.16|430.26|428.16|430.26|428.16|1
1729271590000|2024-10-18 17:13:10|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1729271610000|2024-10-18 17:13:30|430.25|428.15|430.2|428.1|430.25|428.15|430.2|428.1|2
1729271620000|2024-10-18 17:13:40|430.25|428.15|430.21|428.11|430.25|428.15|430.21|428.11|2
1729271640000|2024-10-18 17:14:00|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1729271650000|2024-10-18 17:14:10|430.25|428.15|430.21|428.11|430.25|428.15|430.21|428.11|2
1729271660000|2024-10-18 17:14:20|430.16|428.06|430.16|428.06|430.16|428.06|430.16|428.06|1
1729271680000|2024-10-18 17:14:40|430.13|428.03|430.13|428.03|430.13|428.03|430.13|428.03|1
1729271690000|2024-10-18 17:14:50|430.15|428.05|430.15|428.05|430.15|428.05|430.15|428.05|1
1729271700000|2024-10-18 17:15:00|430.2|428.1|430.3|428.2|430.3|428.2|430.2|428.1|2
1729271710000|2024-10-18 17:15:10|430.4|428.3|430.35|428.25|430.4|428.3|430.35|428.25|2
1729271720000|2024-10-18 17:15:20|430.3|428.2|430.35|428.25|430.35|428.25|430.3|428.2|2
1729271730000|2024-10-18 17:15:30|430.3|428.2|430.22|428.12|430.3|428.2|430.22|428.12|2
1729271740000|2024-10-18 17:15:40|430.17|428.07|430.16|428.06|430.17|428.07|430.16|428.06|2
1729271760000|2024-10-18 17:16:00|430.31|428.21|430.57|428.47|430.57|428.47|430.31|428.21|4
1729271770000|2024-10-18 17:16:10|430.54|428.44|430.54|428.44|430.54|428.44|430.54|428.44|1
1729271800000|2024-10-18 17:16:40|430.55|428.45|430.55|428.45|430.55|428.45|430.55|428.45|1
1729271810000|2024-10-18 17:16:50|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1729271850000|2024-10-18 17:17:30|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1729271860000|2024-10-18 17:17:40|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1729271870000|2024-10-18 17:17:50|430.54|428.44|430.6|428.5|430.6|428.5|430.54|428.44|2
1729271890000|2024-10-18 17:18:10|430.54|428.44|430.41|428.31|430.54|428.44|430.41|428.31|4
1729271950000|2024-10-18 17:19:10|430.36|428.26|430.25|428.15|430.36|428.26|430.25|428.15|3
1729271970000|2024-10-18 17:19:30|430.24|428.14|430.3|428.2|430.3|428.2|430.24|428.14|2
1729271980000|2024-10-18 17:19:40|430.5|428.4|430.6|428.5|430.6|428.5|430.5|428.4|2
1729272000000|2024-10-18 17:20:00|430.5|428.4|430.45|428.35|430.5|428.4|430.45|428.35|2
1729272010000|2024-10-18 17:20:10|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1729272040000|2024-10-18 17:20:40|430.55|428.45|430.5|428.4|430.55|428.45|430.5|428.4|2
1729272050000|2024-10-18 17:20:50|430.45|428.35|430.5|428.4|430.5|428.4|430.45|428.35|2
1729272070000|2024-10-18 17:21:10|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1729272080000|2024-10-18 17:21:20|430.5|428.4|430.35|428.25|430.5|428.4|430.35|428.25|6
1729272090000|2024-10-18 17:21:30|430.36|428.26|430.41|428.31|430.41|428.31|430.36|428.26|2
1729272100000|2024-10-18 17:21:40|430.5|428.4|430.35|428.25|430.5|428.4|430.35|428.25|4
1729272110000|2024-10-18 17:21:50|430.36|428.26|430.25|428.15|430.4|428.3|430.25|428.15|6
1729272120000|2024-10-18 17:22:00|430.2|428.1|430.15|428.05|430.2|428.1|430.15|428.05|2
1729272130000|2024-10-18 17:22:10|430.1|428|430.15|428.05|430.15|428.05|430.05|427.95|4
1729272140000|2024-10-18 17:22:20|430.1|428|430.05|427.95|430.1|428|430.05|427.95|3
1729272150000|2024-10-18 17:22:30|430|427.9|429.95|427.85|430|427.9|429.95|427.85|2
1729272160000|2024-10-18 17:22:40|429.9|427.8|429.65|427.55|429.9|427.8|429.65|427.55|5
1729272200000|2024-10-18 17:23:20|429.55|427.45|429.25|427.15|429.55|427.45|429.2|427.1|8
1729272210000|2024-10-18 17:23:30|429.26|427.16|429.31|427.21|429.31|427.21|429.26|427.16|2
1729272250000|2024-10-18 17:24:10|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1729272260000|2024-10-18 17:24:20|429.53|427.43|429.48|427.38|429.53|427.43|429.48|427.38|8
1729272270000|2024-10-18 17:24:30|429.43|427.33|429.35|427.25|429.43|427.33|429.35|427.25|3
1729272320000|2024-10-18 17:25:20|429.2|427.1|429.05|426.95|429.2|427.1|429|426.9|6
1729272340000|2024-10-18 17:25:40|429|426.9|428.95|426.85|429|426.9|428.95|426.85|2
1729272360000|2024-10-18 17:26:00|428.97|426.87|428.97|426.87|428.97|426.87|428.97|426.87|1
1729272370000|2024-10-18 17:26:10|429.02|426.92|429|426.9|429.02|426.92|429|426.9|2
1729272380000|2024-10-18 17:26:20|428.95|426.85|428.93|426.83|428.95|426.85|428.93|426.83|3
1729272390000|2024-10-18 17:26:30|428.91|426.81|428.91|426.81|428.91|426.81|428.91|426.81|1
1729272400000|2024-10-18 17:26:40|428.86|426.76|428.77|426.67|428.86|426.76|428.77|426.67|2
1729272410000|2024-10-18 17:26:50|428.75|426.65|428.78|426.68|428.78|426.68|428.72|426.62|5
1729272420000|2024-10-18 17:27:00|428.83|426.73|428.83|426.73|428.83|426.73|428.78|426.68|3
1729272430000|2024-10-18 17:27:10|428.78|426.68|428.78|426.68|428.78|426.68|428.78|426.68|1
1729272440000|2024-10-18 17:27:20|428.75|426.65|428.73|426.63|428.75|426.65|428.73|426.63|2
1729272470000|2024-10-18 17:27:50|428.68|426.58|428.65|426.55|428.68|426.58|428.65|426.55|2
1729272490000|2024-10-18 17:28:10|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729272500000|2024-10-18 17:28:20|428.77|426.67|428.77|426.67|428.82|426.72|428.77|426.67|3
1729272510000|2024-10-18 17:28:30|428.82|426.72|428.82|426.72|428.82|426.72|428.82|426.72|1
1729272530000|2024-10-18 17:28:50|428.72|426.62|428.65|426.55|428.72|426.62|428.65|426.55|3
1729272590000|2024-10-18 17:29:50|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729272600000|2024-10-18 17:30:00|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1729272620000|2024-10-18 17:30:20|428.74|426.64|428.74|426.64|428.74|426.64|428.74|426.64|1
1729272630000|2024-10-18 17:30:30|428.69|426.59|428.66|426.56|428.69|426.59|428.66|426.56|2
1729272640000|2024-10-18 17:30:40|428.61|426.51|428.45|426.35|428.61|426.51|428.45|426.35|2
1729272660000|2024-10-18 17:31:00|428.5|426.4|428.45|426.35|428.5|426.4|428.45|426.35|2
1729272670000|2024-10-18 17:31:10|428.55|426.45|428.6|426.5|428.6|426.5|428.55|426.45|2
1729272720000|2024-10-18 17:32:00|428.65|426.55|428.8|426.7|428.8|426.7|428.65|426.55|2
1729272730000|2024-10-18 17:32:10|428.9|426.8|429.04|426.94|429.04|426.94|428.9|426.8|3
1729272770000|2024-10-18 17:32:50|429.1|427|429.1|427|429.1|427|429.1|427|1
1729272790000|2024-10-18 17:33:10|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1729272820000|2024-10-18 17:33:40|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1729272830000|2024-10-18 17:33:50|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1729272850000|2024-10-18 17:34:10|429.55|427.45|429.55|427.45|429.55|427.45|429.55|427.45|1
1729272860000|2024-10-18 17:34:20|429.6|427.5|429.72|427.62|429.72|427.62|429.6|427.5|3
1729272900000|2024-10-18 17:35:00|429.7|427.6|429.65|427.55|429.7|427.6|429.65|427.55|2
1729272910000|2024-10-18 17:35:10|429.61|427.51|429.66|427.56|429.66|427.56|429.61|427.51|2
1729272920000|2024-10-18 17:35:20|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1729272930000|2024-10-18 17:35:30|429.65|427.55|429.7|427.6|429.7|427.6|429.65|427.55|2
1729272940000|2024-10-18 17:35:40|429.75|427.65|429.73|427.63|429.75|427.65|429.73|427.63|5
1729272950000|2024-10-18 17:35:50|429.71|427.61|429.66|427.56|429.71|427.61|429.66|427.56|2
1729272960000|2024-10-18 17:36:00|429.64|427.54|429.64|427.54|429.64|427.54|429.64|427.54|1
1729272980000|2024-10-18 17:36:20|429.7|427.6|429.78|427.68|429.78|427.68|429.7|427.6|2
1729272990000|2024-10-18 17:36:30|429.75|427.65|429.74|427.64|429.75|427.65|429.69|427.59|6
1729273000000|2024-10-18 17:36:40|429.73|427.63|429.6|427.5|429.73|427.63|429.6|427.5|2
1729273030000|2024-10-18 17:37:10|429.61|427.51|429.56|427.46|429.61|427.51|429.56|427.46|6
1729273040000|2024-10-18 17:37:20|429.61|427.51|429.61|427.51|429.61|427.51|429.56|427.46|5
1729273050000|2024-10-18 17:37:30|429.56|427.46|429.56|427.46|429.56|427.46|429.56|427.46|1
1729273060000|2024-10-18 17:37:40|429.61|427.51|429.52|427.42|429.61|427.51|429.52|427.42|8
1729273070000|2024-10-18 17:37:50|429.47|427.37|429.45|427.35|429.47|427.37|429.45|427.35|2
1729273090000|2024-10-18 17:38:10|429.5|427.4|429.45|427.35|429.5|427.4|429.45|427.35|2
1729273100000|2024-10-18 17:38:20|429.5|427.4|429.55|427.45|429.55|427.45|429.5|427.4|2
1729273130000|2024-10-18 17:38:50|429.54|427.44|429.45|427.35|429.54|427.44|429.45|427.35|3
1729273140000|2024-10-18 17:39:00|429.4|427.3|429.39|427.29|429.4|427.3|429.39|427.29|2
1729273150000|2024-10-18 17:39:10|429.38|427.28|429.5|427.4|429.5|427.4|429.38|427.28|2
1729273170000|2024-10-18 17:39:30|429.43|427.33|429.41|427.31|429.43|427.33|429.35|427.25|5
1729273190000|2024-10-18 17:39:50|429.36|427.26|429.35|427.25|429.36|427.26|429.35|427.25|2
1729273200000|2024-10-18 17:40:00|429.36|427.26|429.41|427.31|429.41|427.31|429.36|427.26|2
1729273210000|2024-10-18 17:40:10|429.36|427.26|429.33|427.23|429.36|427.26|429.33|427.23|4
1729273260000|2024-10-18 17:41:00|429.28|427.18|429.28|427.18|429.28|427.18|429.28|427.18|1
1729273300000|2024-10-18 17:41:40|429.24|427.14|429.2|427.1|429.24|427.14|429.2|427.1|3
1729273310000|2024-10-18 17:41:50|429.19|427.09|429.19|427.09|429.19|427.09|429.19|427.09|1
1729273330000|2024-10-18 17:42:10|429.17|427.07|429.31|427.21|429.31|427.21|429.17|427.07|5
1729273340000|2024-10-18 17:42:20|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1729273350000|2024-10-18 17:42:30|429.3|427.2|429.35|427.25|429.35|427.25|429.3|427.2|2
1729273380000|2024-10-18 17:43:00|429.25|427.15|429.15|427.05|429.25|427.15|429.15|427.05|4
1729273400000|2024-10-18 17:43:20|429.1|427|429.05|426.95|429.1|427|429.05|426.95|3
1729273410000|2024-10-18 17:43:30|429.09|426.99|429.23|427.13|429.23|427.13|429.09|426.99|4
1729273430000|2024-10-18 17:43:50|429.22|427.12|429.22|427.12|429.22|427.12|429.22|427.12|1
1729273440000|2024-10-18 17:44:00|429.17|427.07|429.15|427.05|429.17|427.07|429.15|427.05|2
1729273530000|2024-10-18 17:45:30|429.16|427.06|429.24|427.14|429.24|427.14|429.16|427.06|3
1729273540000|2024-10-18 17:45:40|429.26|427.16|429.44|427.34|429.44|427.34|429.26|427.16|6
1729273550000|2024-10-18 17:45:50|429.39|427.29|429.39|427.29|429.39|427.29|429.39|427.29|1
1729273560000|2024-10-18 17:46:00|429.34|427.24|429.26|427.16|429.34|427.24|429.25|427.15|3
1729273570000|2024-10-18 17:46:10|429.31|427.21|429.26|427.16|429.31|427.21|429.26|427.16|2
1729273580000|2024-10-18 17:46:20|429.31|427.21|429.31|427.21|429.31|427.21|429.31|427.21|1
1729273590000|2024-10-18 17:46:30|429.35|427.25|429.52|427.42|429.53|427.43|429.35|427.25|8
1729273600000|2024-10-18 17:46:40|429.47|427.37|429.53|427.43|429.53|427.43|429.45|427.35|4
1729273610000|2024-10-18 17:46:50|429.59|427.49|429.64|427.54|429.64|427.54|429.59|427.49|2
1729273620000|2024-10-18 17:47:00|429.7|427.6|429.65|427.55|429.75|427.65|429.65|427.55|7
1729273630000|2024-10-18 17:47:10|429.7|427.6|429.71|427.61|429.71|427.61|429.7|427.6|2
1729273660000|2024-10-18 17:47:40|429.76|427.66|429.8|427.7|429.8|427.7|429.76|427.66|2
1729273680000|2024-10-18 17:48:00|429.88|427.78|429.93|427.83|429.93|427.83|429.88|427.78|2
1729273690000|2024-10-18 17:48:10|429.88|427.78|429.75|427.65|429.88|427.78|429.75|427.65|5
1729273710000|2024-10-18 17:48:30|429.74|427.64|429.74|427.64|429.74|427.64|429.74|427.64|1
1729273740000|2024-10-18 17:49:00|429.84|427.74|429.84|427.74|429.84|427.74|429.84|427.74|1
1729273750000|2024-10-18 17:49:10|429.97|427.87|429.94|427.84|430.02|427.92|429.94|427.84|6
1729273760000|2024-10-18 17:49:20|429.87|427.77|429.87|427.77|429.87|427.77|429.87|427.77|1
1729273770000|2024-10-18 17:49:30|429.92|427.82|429.92|427.82|430|427.9|429.91|427.81|6
1729273800000|2024-10-18 17:50:00|429.97|427.87|430|427.9|430.03|427.93|429.95|427.85|6
1729273810000|2024-10-18 17:50:10|430.12|428.02|430.03|427.93|430.12|428.02|430.03|427.93|3
1729273820000|2024-10-18 17:50:20|430.04|427.94|429.77|427.67|430.04|427.94|429.77|427.67|8
1729273830000|2024-10-18 17:50:30|429.82|427.72|429.82|427.72|429.82|427.72|429.82|427.72|1
1729273850000|2024-10-18 17:50:50|429.85|427.75|429.89|427.79|429.89|427.79|429.85|427.75|2
1729273860000|2024-10-18 17:51:00|429.94|427.84|429.94|427.84|429.94|427.84|429.94|427.84|1
1729273880000|2024-10-18 17:51:20|430.04|427.94|430.02|427.92|430.04|427.94|430.02|427.92|2
1729273890000|2024-10-18 17:51:30|430.1|428|430.1|428|430.1|428|430.1|428|1
1729273900000|2024-10-18 17:51:40|430.13|428.03|430.13|428.03|430.13|428.03|430.13|428.03|1
1729273920000|2024-10-18 17:52:00|430.2|428.1|430.24|428.14|430.24|428.14|430.2|428.1|2
1729273930000|2024-10-18 17:52:10|430.23|428.13|430.1|428|430.23|428.13|430.1|428|5
1729273940000|2024-10-18 17:52:20|430.04|427.94|430.04|427.94|430.04|427.94|430.03|427.93|3
1729273950000|2024-10-18 17:52:30|429.99|427.89|429.99|427.89|429.99|427.89|429.99|427.89|1
1729273990000|2024-10-18 17:53:10|429.94|427.84|429.85|427.75|429.94|427.84|429.85|427.75|2
1729274000000|2024-10-18 17:53:20|429.84|427.74|429.82|427.72|429.84|427.74|429.82|427.72|3
1729274010000|2024-10-18 17:53:30|429.85|427.75|429.85|427.75|429.85|427.75|429.85|427.75|1
1729274050000|2024-10-18 17:54:10|429.84|427.74|429.83|427.73|429.84|427.74|429.83|427.73|2
1729274070000|2024-10-18 17:54:30|429.78|427.68|429.75|427.65|429.78|427.68|429.75|427.65|2
1729274080000|2024-10-18 17:54:40|429.76|427.66|429.76|427.66|429.76|427.66|429.76|427.66|1
1729274130000|2024-10-18 17:55:30|429.71|427.61|429.71|427.61|429.71|427.61|429.71|427.61|1
1729274140000|2024-10-18 17:55:40|429.65|427.55|429.65|427.55|429.65|427.55|429.65|427.55|1
1729274160000|2024-10-18 17:56:00|429.63|427.53|429.64|427.54|429.64|427.54|429.63|427.53|2
1729274190000|2024-10-18 17:56:30|429.6|427.5|429.52|427.42|429.6|427.5|429.52|427.42|3
1729274210000|2024-10-18 17:56:50|429.51|427.41|429.51|427.41|429.51|427.41|429.51|427.41|1
1729274220000|2024-10-18 17:57:00|429.46|427.36|429.25|427.15|429.46|427.36|429.25|427.15|6
1729274280000|2024-10-18 17:58:00|429.24|427.14|429.15|427.05|429.24|427.14|429.15|427.05|3
1729274290000|2024-10-18 17:58:10|429.19|427.09|429.24|427.14|429.24|427.14|429.19|427.09|2
1729274400000|2024-10-18 18:00:00|429.16|427.06|429.05|426.95|429.16|427.06|429.05|426.95|3
1729274420000|2024-10-18 18:00:20|429|426.9|428.82|426.72|429|426.9|428.82|426.72|7
1729274430000|2024-10-18 18:00:30|428.83|426.73|428.85|426.75|428.85|426.75|428.82|426.72|7
1729274450000|2024-10-18 18:00:50|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|2
1729274460000|2024-10-18 18:01:00|428.7|426.6|428.62|426.52|428.7|426.6|428.62|426.52|3
1729274470000|2024-10-18 18:01:10|428.57|426.47|428.46|426.36|428.57|426.47|428.46|426.36|2
1729274480000|2024-10-18 18:01:20|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1729274490000|2024-10-18 18:01:30|428.65|426.55|428.85|426.75|428.85|426.75|428.65|426.55|7
1729274510000|2024-10-18 18:01:50|428.87|426.77|428.87|426.77|428.87|426.77|428.87|426.77|1
1729274520000|2024-10-18 18:02:00|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1729274540000|2024-10-18 18:02:20|428.91|426.81|428.95|426.85|428.95|426.85|428.91|426.81|4
1729274550000|2024-10-18 18:02:30|428.94|426.84|428.63|426.53|428.94|426.84|428.63|426.53|5
1729274560000|2024-10-18 18:02:40|428.62|426.52|428.47|426.37|428.62|426.52|428.47|426.37|4
1729274570000|2024-10-18 18:02:50|428.42|426.32|428.42|426.32|428.42|426.32|428.42|426.32|1
1729274580000|2024-10-18 18:03:00|428.46|426.36|428.46|426.36|428.51|426.41|428.46|426.36|3
1729274600000|2024-10-18 18:03:20|428.5|426.4|428.55|426.45|428.55|426.45|428.5|426.4|2
1729274620000|2024-10-18 18:03:40|428.58|426.48|428.8|426.7|428.8|426.7|428.58|426.48|3
1729274650000|2024-10-18 18:04:10|428.86|426.76|428.91|426.81|428.91|426.81|428.86|426.76|2
1729274670000|2024-10-18 18:04:30|428.96|426.86|428.96|426.86|428.96|426.86|428.96|426.86|1
1729274680000|2024-10-18 18:04:40|429.04|426.94|429.03|426.93|429.04|426.94|429.03|426.93|2
1729274690000|2024-10-18 18:04:50|429.02|426.92|428.85|426.75|429.02|426.92|428.85|426.75|10
1729274740000|2024-10-18 18:05:40|428.8|426.7|428.65|426.55|428.8|426.7|428.65|426.55|4
1729274750000|2024-10-18 18:05:50|428.6|426.5|428.63|426.53|428.63|426.53|428.6|426.5|2
1729274760000|2024-10-18 18:06:00|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729274790000|2024-10-18 18:06:30|428.6|426.5|428.56|426.46|428.61|426.51|428.56|426.46|3
1729275170000|2024-10-18 18:12:50|428.51|426.41|428.46|426.36|428.51|426.41|428.46|426.36|4
1729275190000|2024-10-18 18:13:10|428.54|426.44|428.64|426.54|428.64|426.54|428.54|426.44|2
1729275240000|2024-10-18 18:14:00|428.7|426.6|428.81|426.71|428.81|426.71|428.7|426.6|3
1729275290000|2024-10-18 18:14:50|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1729275450000|2024-10-18 18:17:30|429.42|427.32|429.42|427.32|429.42|427.32|429.42|427.32|1
1729275460000|2024-10-18 18:17:40|429.45|427.35|429.5|427.4|429.5|427.4|429.45|427.35|6
1729275470000|2024-10-18 18:17:50|429.45|427.35|429.45|427.35|429.45|427.35|429.45|427.35|1
1729275480000|2024-10-18 18:18:00|429.5|427.4|429.6|427.5|429.63|427.53|429.5|427.4|11
1729275490000|2024-10-18 18:18:10|429.55|427.45|429.56|427.46|429.62|427.52|429.55|427.45|10
1729275500000|2024-10-18 18:18:20|429.55|427.45|429.52|427.42|429.61|427.51|429.52|427.42|13
1729275510000|2024-10-18 18:18:30|429.51|427.41|429.37|427.27|429.51|427.41|429.37|427.27|5
1729275520000|2024-10-18 18:18:40|429.34|427.24|429.32|427.22|429.34|427.24|429.32|427.22|3
1729275530000|2024-10-18 18:18:50|429.4|427.3|429.55|427.45|429.6|427.5|429.4|427.3|11
1729275540000|2024-10-18 18:19:00|429.6|427.5|429.54|427.44|429.6|427.5|429.54|427.44|5
1729275550000|2024-10-18 18:19:10|429.53|427.43|429.52|427.42|429.53|427.43|429.51|427.41|7
1729275560000|2024-10-18 18:19:20|429.53|427.43|429.52|427.42|429.53|427.43|429.52|427.42|4
1729275580000|2024-10-18 18:19:40|429.53|427.43|429.38|427.28|429.53|427.43|429.35|427.25|5
1729275590000|2024-10-18 18:19:50|429.43|427.33|429.5|427.4|429.5|427.4|429.43|427.33|2
1729275600000|2024-10-18 18:20:00|429.45|427.35|429.53|427.43|429.53|427.43|429.45|427.35|8
1729275610000|2024-10-18 18:20:10|429.58|427.48|429.58|427.48|429.58|427.48|429.58|427.48|1
1729275620000|2024-10-18 18:20:20|429.63|427.53|429.62|427.52|429.63|427.53|429.62|427.52|4
1729275630000|2024-10-18 18:20:30|429.63|427.53|429.7|427.6|429.7|427.6|429.62|427.52|3
1729275650000|2024-10-18 18:20:50|429.62|427.52|429.63|427.53|429.63|427.53|429.61|427.51|4
1729275680000|2024-10-18 18:21:20|429.68|427.58|429.68|427.58|429.68|427.58|429.68|427.58|1
1729275690000|2024-10-18 18:21:30|429.72|427.62|429.71|427.61|429.72|427.62|429.71|427.61|2
1729275700000|2024-10-18 18:21:40|429.66|427.56|429.71|427.61|429.71|427.61|429.61|427.51|6
1729275730000|2024-10-18 18:22:10|429.66|427.56|429.58|427.48|429.66|427.56|429.58|427.48|3
1729275740000|2024-10-18 18:22:20|429.55|427.45|429.55|427.45|429.55|427.45|429.55|427.45|1
1729275750000|2024-10-18 18:22:30|429.57|427.47|429.57|427.47|429.57|427.47|429.57|427.47|1
1729275760000|2024-10-18 18:22:40|429.65|427.55|429.72|427.62|429.75|427.65|429.65|427.55|5
1729275780000|2024-10-18 18:23:00|429.67|427.57|429.67|427.57|429.67|427.57|429.67|427.57|1
1729275800000|2024-10-18 18:23:20|429.61|427.51|429.53|427.43|429.61|427.51|429.53|427.43|3
1729275810000|2024-10-18 18:23:30|429.52|427.42|429.52|427.42|429.52|427.42|429.52|427.42|1
1729275820000|2024-10-18 18:23:40|429.6|427.5|429.65|427.55|429.65|427.55|429.6|427.5|2
1729275830000|2024-10-18 18:23:50|429.63|427.53|429.62|427.52|429.63|427.53|429.62|427.52|2
1729275840000|2024-10-18 18:24:00|429.63|427.53|429.63|427.53|429.63|427.53|429.62|427.52|3
1729275850000|2024-10-18 18:24:10|429.65|427.55|429.71|427.61|429.71|427.61|429.65|427.55|3
1729275900000|2024-10-18 18:25:00|429.66|427.56|429.66|427.56|429.66|427.56|429.66|427.56|1
1729275910000|2024-10-18 18:25:10|429.71|427.61|429.71|427.61|429.71|427.61|429.71|427.61|1
1729275940000|2024-10-18 18:25:40|429.76|427.66|429.9|427.8|429.9|427.8|429.76|427.66|2
1729275950000|2024-10-18 18:25:50|429.91|427.81|429.92|427.82|429.92|427.82|429.91|427.81|2
1729275960000|2024-10-18 18:26:00|429.93|427.83|430|427.9|430|427.9|429.93|427.83|2
1729276180000|2024-10-18 18:29:40|430.06|427.96|430.06|427.96|430.06|427.96|430.06|427.96|1
1729276190000|2024-10-18 18:29:50|430.11|428.01|430.11|428.01|430.11|428.01|430.11|428.01|1
1729276470000|2024-10-18 18:34:30|430.22|428.12|430.32|428.22|430.32|428.22|430.22|428.12|4
1729276480000|2024-10-18 18:34:40|430.31|428.21|430.32|428.22|430.32|428.22|430.31|428.21|4
1729276490000|2024-10-18 18:34:50|430.31|428.21|430.31|428.21|430.31|428.21|430.26|428.16|3
1729276510000|2024-10-18 18:35:10|430.25|428.15|430.21|428.11|430.25|428.15|430.14|428.04|5
1729276530000|2024-10-18 18:35:30|430.26|428.16|430.32|428.22|430.32|428.22|430.26|428.16|5
1729276540000|2024-10-18 18:35:40|430.4|428.3|430.35|428.25|430.4|428.3|430.35|428.25|2
1729276550000|2024-10-18 18:35:50|430.32|428.22|430.31|428.21|430.32|428.22|430.31|428.21|2
1729276560000|2024-10-18 18:36:00|430.32|428.22|430.31|428.21|430.32|428.22|430.31|428.21|2
1729276990000|2024-10-18 18:43:10|430.11|428.01|430.2|428.1|430.2|428.1|430.11|428.01|2
1729277000000|2024-10-18 18:43:20|430.21|428.11|430.21|428.11|430.21|428.11|430.21|428.11|1
1729277010000|2024-10-18 18:43:30|430.26|428.16|430.21|428.11|430.3|428.2|430.21|428.11|5
1729277020000|2024-10-18 18:43:40|430.15|428.05|430.11|428.01|430.2|428.1|430.11|428.01|6
1729277060000|2024-10-18 18:44:20|430.2|428.1|430.2|428.1|430.2|428.1|430.15|428.05|3
1729277070000|2024-10-18 18:44:30|430.21|428.11|430.21|428.11|430.21|428.11|430.21|428.11|1
1729277080000|2024-10-18 18:44:40|430.3|428.2|430.21|428.11|430.3|428.2|430.21|428.11|3
1729277100000|2024-10-18 18:45:00|430.26|428.16|430.26|428.16|430.26|428.16|430.26|428.16|1
1729277110000|2024-10-18 18:45:10|430.31|428.21|430.25|428.15|430.4|428.3|430.25|428.15|13
1729277120000|2024-10-18 18:45:20|430.3|428.2|430.31|428.21|430.31|428.21|430.3|428.2|2
1729277130000|2024-10-18 18:45:30|430.26|428.16|430.3|428.2|430.31|428.21|430.25|428.15|11
1729277140000|2024-10-18 18:45:40|430.25|428.15|430.3|428.2|430.3|428.2|430.25|428.15|4
1729277150000|2024-10-18 18:45:50|430.25|428.15|430.3|428.2|430.3|428.2|430.25|428.15|4
1729277160000|2024-10-18 18:46:00|430.15|428.05|430.04|427.94|430.15|428.05|430.04|427.94|2
1729277170000|2024-10-18 18:46:10|430.03|427.93|430.1|428|430.1|428|430.03|427.93|2
1729277180000|2024-10-18 18:46:20|430.05|427.95|430.1|428|430.1|428|430.05|427.95|6
1729277190000|2024-10-18 18:46:30|430.16|428.06|430.08|427.98|430.21|428.11|430.08|427.98|15
1729277200000|2024-10-18 18:46:40|430.05|427.95|429.83|427.73|430.05|427.95|429.83|427.73|15
1729277210000|2024-10-18 18:46:50|429.76|427.66|429.74|427.64|429.81|427.71|429.69|427.59|6
1729277220000|2024-10-18 18:47:00|429.73|427.63|429.67|427.57|429.74|427.64|429.67|427.57|12
1729277230000|2024-10-18 18:47:10|429.72|427.62|429.6|427.5|429.72|427.62|429.6|427.5|10
1729277240000|2024-10-18 18:47:20|429.7|427.6|429.72|427.62|429.72|427.62|429.7|427.6|2
1729277250000|2024-10-18 18:47:30|429.75|427.65|429.73|427.63|429.8|427.7|429.71|427.61|9
1729277260000|2024-10-18 18:47:40|429.72|427.62|429.71|427.61|429.73|427.63|429.66|427.56|10
1729277270000|2024-10-18 18:47:50|429.72|427.62|429.71|427.61|429.8|427.7|429.68|427.58|8
1729277280000|2024-10-18 18:48:00|429.63|427.53|429.7|427.6|429.7|427.6|429.61|427.51|6
1729277290000|2024-10-18 18:48:10|429.61|427.51|429.8|427.7|429.8|427.7|429.61|427.51|5
1729277320000|2024-10-18 18:48:40|429.75|427.65|429.71|427.61|429.8|427.7|429.71|427.61|4
1729277330000|2024-10-18 18:48:50|429.75|427.65|429.75|427.65|429.8|427.7|429.75|427.65|5
1729277340000|2024-10-18 18:49:00|429.8|427.7|429.75|427.65|429.8|427.7|429.71|427.61|10
1729277350000|2024-10-18 18:49:10|429.8|427.7|429.8|427.7|429.9|427.8|429.75|427.65|6
1729277360000|2024-10-18 18:49:20|429.75|427.65|429.6|427.5|429.75|427.65|429.6|427.5|7
1729277370000|2024-10-18 18:49:30|429.7|427.6|429.75|427.65|429.8|427.7|429.65|427.55|5
1729277380000|2024-10-18 18:49:40|429.8|427.7|429.95|427.85|430|427.9|429.8|427.7|10
1729277390000|2024-10-18 18:49:50|429.9|427.8|429.81|427.71|429.9|427.8|429.81|427.71|5
1729277410000|2024-10-18 18:50:10|429.8|427.7|429.81|427.71|429.81|427.71|429.8|427.7|12
1729277420000|2024-10-18 18:50:20|429.76|427.66|429.75|427.65|429.81|427.71|429.75|427.65|9
1729277430000|2024-10-18 18:50:30|429.8|427.7|429.81|427.71|429.81|427.71|429.75|427.65|6
1729277440000|2024-10-18 18:50:40|429.86|427.76|429.9|427.8|429.9|427.8|429.86|427.76|2
1729277460000|2024-10-18 18:51:00|430|427.9|429.95|427.85|430|427.9|429.95|427.85|2
1729277470000|2024-10-18 18:51:10|430|427.9|429.91|427.81|430|427.9|429.91|427.81|8
1729277480000|2024-10-18 18:51:20|430|427.9|430|427.9|430|427.9|430|427.9|1
1729277490000|2024-10-18 18:51:30|429.92|427.82|430|427.9|430|427.9|429.92|427.82|2
1729277530000|2024-10-18 18:52:10|430.04|427.94|430.04|427.94|430.04|427.94|430.04|427.94|1
1729277540000|2024-10-18 18:52:20|430.03|427.93|429.85|427.75|430.03|427.93|429.85|427.75|7
1729277550000|2024-10-18 18:52:30|429.9|427.8|429.95|427.85|430|427.9|429.85|427.75|9
1729277560000|2024-10-18 18:52:40|430|427.9|429.9|427.8|430|427.9|429.9|427.8|7
1729277570000|2024-10-18 18:52:50|429.85|427.75|429.81|427.71|429.85|427.75|429.81|427.71|3
1729277580000|2024-10-18 18:53:00|429.71|427.61|429.63|427.53|429.71|427.61|429.63|427.53|5
1729277590000|2024-10-18 18:53:10|429.7|427.6|429.63|427.53|429.7|427.6|429.63|427.53|2
1729277600000|2024-10-18 18:53:20|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1729277620000|2024-10-18 18:53:40|429.63|427.53|429.7|427.6|429.7|427.6|429.63|427.53|2
1729277640000|2024-10-18 18:54:00|429.65|427.55|429.7|427.6|429.7|427.6|429.65|427.55|2
1729277650000|2024-10-18 18:54:10|429.65|427.55|429.61|427.51|429.7|427.6|429.61|427.51|5
1729277660000|2024-10-18 18:54:20|429.62|427.52|429.43|427.33|429.62|427.52|429.43|427.33|6
1729277670000|2024-10-18 18:54:30|429.42|427.32|429.4|427.3|429.42|427.32|429.4|427.3|2
1729277730000|2024-10-18 18:55:30|429.5|427.4|429.5|427.4|429.6|427.5|429.5|427.4|3
1729277740000|2024-10-18 18:55:40|429.6|427.5|429.55|427.45|429.6|427.5|429.55|427.45|4
1729277750000|2024-10-18 18:55:50|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1729277760000|2024-10-18 18:56:00|429.55|427.45|429.55|427.45|429.55|427.45|429.55|427.45|1
1729277770000|2024-10-18 18:56:10|429.5|427.4|429.7|427.6|429.7|427.6|429.5|427.4|3
1729277780000|2024-10-18 18:56:20|429.65|427.55|429.6|427.5|429.65|427.55|429.6|427.5|2
1729277800000|2024-10-18 18:56:40|429.65|427.55|429.7|427.6|429.7|427.6|429.65|427.55|2
1729277810000|2024-10-18 18:56:50|429.65|427.55|429.6|427.5|429.65|427.55|429.6|427.5|2
1729277820000|2024-10-18 18:57:00|429.65|427.55|429.8|427.7|429.8|427.7|429.65|427.55|3
1729277840000|2024-10-18 18:57:20|429.72|427.62|429.7|427.6|429.72|427.62|429.7|427.6|2
1729277900000|2024-10-18 18:58:20|429.8|427.7|429.86|427.76|429.86|427.76|429.8|427.7|3
1729277910000|2024-10-18 18:58:30|429.91|427.81|429.91|427.81|429.91|427.81|429.91|427.81|1
1729277940000|2024-10-18 18:59:00|430|427.9|430|427.9|430|427.9|430|427.9|1
1729277950000|2024-10-18 18:59:10|429.95|427.85|429.91|427.81|429.95|427.85|429.91|427.81|2
1729277970000|2024-10-18 18:59:30|429.96|427.86|429.92|427.82|430.01|427.91|429.92|427.82|5
1729277980000|2024-10-18 18:59:40|429.93|427.83|430|427.9|430|427.9|429.93|427.83|6
1729277990000|2024-10-18 18:59:50|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1729278000000|2024-10-18 19:00:00|429.95|427.85|429.9|427.8|429.95|427.85|429.85|427.75|5
1729278040000|2024-10-18 19:00:40|429.83|427.73|429.82|427.72|429.83|427.73|429.82|427.72|2
1729278050000|2024-10-18 19:00:50|429.83|427.73|429.8|427.7|429.83|427.73|429.75|427.65|4
1729278060000|2024-10-18 19:01:00|429.75|427.65|429.62|427.52|429.75|427.65|429.62|427.52|8
1729278070000|2024-10-18 19:01:10|429.61|427.51|429.51|427.41|429.61|427.51|429.51|427.41|6
1729278090000|2024-10-18 19:01:30|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1729278120000|2024-10-18 19:02:00|429.55|427.45|429.5|427.4|429.55|427.45|429.5|427.4|3
1729278130000|2024-10-18 19:02:10|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1729278140000|2024-10-18 19:02:20|429.55|427.45|429.5|427.4|429.55|427.45|429.5|427.4|2
1729278150000|2024-10-18 19:02:30|429.51|427.41|429.5|427.4|429.51|427.41|429.5|427.4|2
1729278160000|2024-10-18 19:02:40|429.45|427.35|429.22|427.12|429.45|427.35|429.22|427.12|9
1729278180000|2024-10-18 19:03:00|429.3|427.2|429.22|427.12|429.3|427.2|429.22|427.12|8
1729278190000|2024-10-18 19:03:10|429.3|427.2|429.3|427.2|429.3|427.2|429.22|427.12|10
1729278200000|2024-10-18 19:03:20|429.4|427.3|429.35|427.25|429.4|427.3|429.35|427.25|2
1729278210000|2024-10-18 19:03:30|429.4|427.3|429.5|427.4|429.5|427.4|429.4|427.3|2
1729278220000|2024-10-18 19:03:40|429.52|427.42|429.7|427.6|429.7|427.6|429.52|427.42|3
1729278240000|2024-10-18 19:04:00|429.76|427.66|429.76|427.66|429.76|427.66|429.76|427.66|1
1729278250000|2024-10-18 19:04:10|429.81|427.71|429.81|427.71|429.81|427.71|429.81|427.71|1
1729278260000|2024-10-18 19:04:20|429.8|427.7|429.75|427.65|429.8|427.7|429.75|427.65|2
1729278270000|2024-10-18 19:04:30|429.72|427.62|429.71|427.61|429.72|427.62|429.71|427.61|2
1729278300000|2024-10-18 19:05:00|429.75|427.65|429.8|427.7|429.8|427.7|429.75|427.65|2
1729278310000|2024-10-18 19:05:10|429.81|427.71|429.81|427.71|429.81|427.71|429.81|427.71|1
1729278320000|2024-10-18 19:05:20|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1729278330000|2024-10-18 19:05:30|429.71|427.61|429.75|427.65|429.75|427.65|429.71|427.61|2
1729278370000|2024-10-18 19:06:10|430|427.9|430.1|428|430.1|428|430|427.9|3
1729278430000|2024-10-18 19:07:10|430.02|427.92|430.02|427.92|430.02|427.92|430.02|427.92|1
1729278440000|2024-10-18 19:07:20|430.03|427.93|430|427.9|430.03|427.93|430|427.9|3
1729278450000|2024-10-18 19:07:30|429.92|427.82|429.9|427.8|429.92|427.82|429.9|427.8|3
1729278460000|2024-10-18 19:07:40|429.92|427.82|429.95|427.85|430|427.9|429.91|427.81|4
1729278470000|2024-10-18 19:07:50|429.91|427.81|429.9|427.8|429.91|427.81|429.9|427.8|2
1729278480000|2024-10-18 19:08:00|430|427.9|430|427.9|430|427.9|430|427.9|1
1729278490000|2024-10-18 19:08:10|429.95|427.85|429.91|427.81|429.95|427.85|429.91|427.81|3
1729278500000|2024-10-18 19:08:20|429.9|427.8|429.82|427.72|429.9|427.8|429.81|427.71|5
1729278510000|2024-10-18 19:08:30|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1729278520000|2024-10-18 19:08:40|430|427.9|430|427.9|430|427.9|430|427.9|1
1729278540000|2024-10-18 19:09:00|430.01|427.91|430|427.9|430.01|427.91|430|427.9|2
1729278590000|2024-10-18 19:09:50|429.93|427.83|430|427.9|430|427.9|429.9|427.8|3
1729278600000|2024-10-18 19:10:00|429.95|427.85|429.9|427.8|429.95|427.85|429.9|427.8|2
1729278620000|2024-10-18 19:10:20|430|427.9|430|427.9|430|427.9|430|427.9|1
1729278630000|2024-10-18 19:10:30|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1729278660000|2024-10-18 19:11:00|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1729278670000|2024-10-18 19:11:10|429.95|427.85|429.95|427.85|430|427.9|429.95|427.85|3
1729278680000|2024-10-18 19:11:20|429.91|427.81|429.82|427.72|429.91|427.81|429.82|427.72|7
1729278700000|2024-10-18 19:11:40|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1729278710000|2024-10-18 19:11:50|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1729278720000|2024-10-18 19:12:00|429.85|427.75|429.85|427.75|429.9|427.8|429.85|427.75|9
1729278730000|2024-10-18 19:12:10|429.9|427.8|429.9|427.8|429.9|427.8|429.85|427.75|9
1729278740000|2024-10-18 19:12:20|429.95|427.85|429.95|427.85|430|427.9|429.95|427.85|3
1729278750000|2024-10-18 19:12:30|429.93|427.83|429.82|427.72|429.93|427.83|429.81|427.71|7
1729278770000|2024-10-18 19:12:50|429.81|427.71|429.8|427.7|429.81|427.71|429.8|427.7|2
1729278780000|2024-10-18 19:13:00|429.72|427.62|429.62|427.52|429.72|427.62|429.62|427.52|9
1729278790000|2024-10-18 19:13:10|429.63|427.53|429.65|427.55|429.65|427.55|429.61|427.51|6
1729278800000|2024-10-18 19:13:20|429.63|427.53|429.7|427.6|429.7|427.6|429.62|427.52|9
1729278810000|2024-10-18 19:13:30|429.8|427.7|429.7|427.6|429.8|427.7|429.7|427.6|2
1729278820000|2024-10-18 19:13:40|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1729278830000|2024-10-18 19:13:50|429.75|427.65|429.7|427.6|429.75|427.65|429.65|427.55|6
1729278840000|2024-10-18 19:14:00|429.65|427.55|429.7|427.6|429.7|427.6|429.65|427.55|2
1729278930000|2024-10-18 19:15:30|429.72|427.62|429.72|427.62|429.72|427.62|429.72|427.62|1
1729278940000|2024-10-18 19:15:40|429.75|427.65|429.8|427.7|429.8|427.7|429.75|427.65|2
1729278960000|2024-10-18 19:16:00|429.85|427.75|429.85|427.75|429.85|427.75|429.85|427.75|1
1729278970000|2024-10-18 19:16:10|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1729278980000|2024-10-18 19:16:20|429.75|427.65|429.75|427.65|429.75|427.65|429.75|427.65|1
1729278990000|2024-10-18 19:16:30|429.72|427.62|429.61|427.51|429.72|427.62|429.61|427.51|7
1729279000000|2024-10-18 19:16:40|429.56|427.46|429.53|427.43|429.56|427.46|429.53|427.43|3
1729279010000|2024-10-18 19:16:50|429.51|427.41|429.5|427.4|429.51|427.41|429.5|427.4|2
1729279020000|2024-10-18 19:17:00|429.45|427.35|429.45|427.35|429.45|427.35|429.43|427.33|3
1729279030000|2024-10-18 19:17:10|429.5|427.4|429.5|427.4|429.51|427.41|429.45|427.35|7
1729279040000|2024-10-18 19:17:20|429.45|427.35|429.45|427.35|429.45|427.35|429.43|427.33|3
1729279050000|2024-10-18 19:17:30|429.4|427.3|429.33|427.23|429.4|427.3|429.32|427.22|5
1729279060000|2024-10-18 19:17:40|429.32|427.22|429.32|427.22|429.32|427.22|429.32|427.22|1
1729279100000|2024-10-18 19:18:20|429.29|427.19|429.27|427.17|429.29|427.19|429.27|427.17|2
1729279130000|2024-10-18 19:18:50|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1729279170000|2024-10-18 19:19:30|429.07|426.97|429.04|426.94|429.07|426.97|429.03|426.93|6
1729279180000|2024-10-18 19:19:40|429.05|426.95|429.04|426.94|429.06|426.96|429.04|426.94|4
1729279190000|2024-10-18 19:19:50|429.03|426.93|429.02|426.92|429.03|426.93|429.02|426.92|2
1729279200000|2024-10-18 19:20:00|429.03|426.93|429.02|426.92|429.03|426.93|429.02|426.92|2
1729279210000|2024-10-18 19:20:10|429.08|426.98|429.12|427.02|429.14|427.04|429.08|426.98|3
1729279220000|2024-10-18 19:20:20|429.13|427.03|429.23|427.13|429.23|427.13|429.13|427.03|3
1729279230000|2024-10-18 19:20:30|429.26|427.16|429.36|427.26|429.36|427.26|429.26|427.16|2
1729279240000|2024-10-18 19:20:40|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1729279250000|2024-10-18 19:20:50|429.54|427.44|429.4|427.3|429.54|427.44|429.4|427.3|6
1729279270000|2024-10-18 19:21:10|429.41|427.31|429.32|427.22|429.41|427.31|429.32|427.22|10
1729279280000|2024-10-18 19:21:20|429.31|427.21|429.22|427.12|429.31|427.21|429.22|427.12|4
1729279290000|2024-10-18 19:21:30|429.23|427.13|429.3|427.2|429.3|427.2|429.23|427.13|2
1729279300000|2024-10-18 19:21:40|429.32|427.22|429.31|427.21|429.35|427.25|429.31|427.21|12
1729279310000|2024-10-18 19:21:50|429.3|427.2|429.21|427.11|429.3|427.2|429.21|427.11|7
1729279320000|2024-10-18 19:22:00|429.22|427.12|429.21|427.11|429.22|427.12|429.21|427.11|2
1729279330000|2024-10-18 19:22:10|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1729279340000|2024-10-18 19:22:20|429.25|427.15|429.25|427.15|429.3|427.2|429.25|427.15|5
1729279350000|2024-10-18 19:22:30|429.3|427.2|429.3|427.2|429.3|427.2|429.25|427.15|5
1729279360000|2024-10-18 19:22:40|429.25|427.15|429.3|427.2|429.3|427.2|429.25|427.15|4
1729279370000|2024-10-18 19:22:50|429.31|427.21|429.31|427.21|429.31|427.21|429.3|427.2|3
1729279380000|2024-10-18 19:23:00|429.3|427.2|429.31|427.21|429.31|427.21|429.25|427.15|4
1729279400000|2024-10-18 19:23:20|429.26|427.16|429.31|427.21|429.31|427.21|429.25|427.15|4
1729279450000|2024-10-18 19:24:10|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1729279460000|2024-10-18 19:24:20|429.46|427.36|429.46|427.36|429.46|427.36|429.46|427.36|1
1729279470000|2024-10-18 19:24:30|429.6|427.5|429.5|427.4|429.6|427.5|429.5|427.4|4
1729279480000|2024-10-18 19:24:40|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1729279490000|2024-10-18 19:24:50|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1729279500000|2024-10-18 19:25:00|429.65|427.55|429.7|427.6|429.7|427.6|429.6|427.5|3
1729279510000|2024-10-18 19:25:10|429.75|427.65|429.9|427.8|429.9|427.8|429.75|427.65|3
1729279630000|2024-10-18 19:27:10|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1729279650000|2024-10-18 19:27:30|429.95|427.85|429.9|427.8|429.95|427.85|429.9|427.8|2
1729279660000|2024-10-18 19:27:40|430|427.9|429.95|427.85|430|427.9|429.95|427.85|6
1729279690000|2024-10-18 19:28:10|430|427.9|430|427.9|430.01|427.91|429.95|427.85|5
1729279720000|2024-10-18 19:28:40|429.95|427.85|429.9|427.8|430|427.9|429.9|427.8|7
1729279760000|2024-10-18 19:29:20|429.85|427.75|429.8|427.7|429.85|427.75|429.8|427.7|2
1729279770000|2024-10-18 19:29:30|429.71|427.61|429.7|427.6|429.71|427.61|429.7|427.6|2
1729279810000|2024-10-18 19:30:10|429.71|427.61|430.1|428|430.1|428|429.71|427.61|4
1729279820000|2024-10-18 19:30:20|430|427.9|430|427.9|430|427.9|430|427.9|1
1729279830000|2024-10-18 19:30:30|430.1|428|430.1|428|430.1|428|430.1|428|1
1729279850000|2024-10-18 19:30:50|430.05|427.95|430|427.9|430.05|427.95|429.95|427.85|6
1729279860000|2024-10-18 19:31:00|429.95|427.85|429.85|427.75|429.95|427.85|429.85|427.75|3
1729279870000|2024-10-18 19:31:10|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1729279880000|2024-10-18 19:31:20|429.75|427.65|429.7|427.6|429.75|427.65|429.7|427.6|2
1729279890000|2024-10-18 19:31:30|429.71|427.61|429.71|427.61|429.71|427.61|429.71|427.61|1
1729279900000|2024-10-18 19:31:40|429.72|427.62|429.75|427.65|429.75|427.65|429.72|427.62|2
1729279910000|2024-10-18 19:31:50|429.8|427.7|429.9|427.8|429.9|427.8|429.8|427.7|2
1729279950000|2024-10-18 19:32:30|430|427.9|430|427.9|430|427.9|430|427.9|1
1729279960000|2024-10-18 19:32:40|429.9|427.8|429.8|427.7|429.9|427.8|429.8|427.7|2
1729279980000|2024-10-18 19:33:00|429.84|427.74|429.73|427.63|429.84|427.74|429.72|427.62|8
1729279990000|2024-10-18 19:33:10|429.72|427.62|429.71|427.61|429.72|427.62|429.71|427.61|2
1729280000000|2024-10-18 19:33:20|429.72|427.62|429.72|427.62|429.72|427.62|429.72|427.62|1
1729280010000|2024-10-18 19:33:30|429.71|427.61|429.71|427.61|429.71|427.61|429.71|427.61|1
1729280030000|2024-10-18 19:33:50|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1729280040000|2024-10-18 19:34:00|429.63|427.53|429.53|427.43|429.63|427.53|429.53|427.43|5
1729280050000|2024-10-18 19:34:10|429.54|427.44|429.52|427.42|429.54|427.44|429.52|427.42|2
1729280060000|2024-10-18 19:34:20|429.55|427.45|429.6|427.5|429.6|427.5|429.55|427.45|2
1729280080000|2024-10-18 19:34:40|429.52|427.42|429.4|427.3|429.52|427.42|429.4|427.3|5
1729280090000|2024-10-18 19:34:50|429.35|427.25|429.25|427.15|429.35|427.25|429.25|427.15|3
1729280100000|2024-10-18 19:35:00|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1729280110000|2024-10-18 19:35:10|429.15|427.05|429.12|427.02|429.15|427.05|429.12|427.02|2
1729280120000|2024-10-18 19:35:20|429.1|427|428.92|426.82|429.1|427|428.92|426.82|7
1729280130000|2024-10-18 19:35:30|428.9|426.8|429|426.9|429.11|427.01|428.9|426.8|7
1729280140000|2024-10-18 19:35:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1729280160000|2024-10-18 19:36:00|429.05|426.95|429|426.9|429.05|426.95|429|426.9|2
1729280180000|2024-10-18 19:36:20|428.96|426.86|428.91|426.81|428.96|426.86|428.91|426.81|2
1729280190000|2024-10-18 19:36:30|428.9|426.8|428.91|426.81|428.91|426.81|428.9|426.8|2
1729280200000|2024-10-18 19:36:40|428.9|426.8|428.8|426.7|428.9|426.8|428.8|426.7|8
1729280220000|2024-10-18 19:37:00|428.87|426.77|428.84|426.74|428.87|426.77|428.84|426.74|2
1729280250000|2024-10-18 19:37:30|428.88|426.78|428.87|426.77|428.88|426.78|428.87|426.77|2
1729280260000|2024-10-18 19:37:40|428.88|426.78|428.79|426.69|428.88|426.78|428.79|426.69|2
1729280280000|2024-10-18 19:38:00|428.67|426.57|428.66|426.56|428.67|426.57|428.66|426.56|2
1729280300000|2024-10-18 19:38:20|428.62|426.52|428.6|426.5|428.62|426.52|428.6|426.5|2
1729280310000|2024-10-18 19:38:30|428.62|426.52|428.62|426.52|428.62|426.52|428.61|426.51|3
1729280320000|2024-10-18 19:38:40|428.66|426.56|428.7|426.6|428.71|426.61|428.65|426.55|5
1729280330000|2024-10-18 19:38:50|428.65|426.55|428.6|426.5|428.65|426.55|428.6|426.5|2
1729280340000|2024-10-18 19:39:00|428.65|426.55|428.7|426.6|428.7|426.6|428.65|426.55|2
1729280350000|2024-10-18 19:39:10|428.65|426.55|428.6|426.5|428.65|426.55|428.6|426.5|2
1729280370000|2024-10-18 19:39:30|428.53|426.43|428.51|426.41|428.53|426.43|428.51|426.41|2
1729280400000|2024-10-18 19:40:00|428.56|426.46|428.6|426.5|428.62|426.52|428.56|426.46|4
1729280410000|2024-10-18 19:40:10|428.55|426.45|428.51|426.41|428.6|426.5|428.51|426.41|5
1729280430000|2024-10-18 19:40:30|428.56|426.46|428.7|426.6|428.7|426.6|428.56|426.46|2
1729280470000|2024-10-18 19:41:10|428.63|426.53|428.63|426.53|428.63|426.53|428.63|426.53|1
1729280480000|2024-10-18 19:41:20|428.6|426.5|428.5|426.4|428.6|426.5|428.5|426.4|3
1729280520000|2024-10-18 19:42:00|428.41|426.31|428.4|426.3|428.41|426.31|428.4|426.3|2
1729280530000|2024-10-18 19:42:10|428.35|426.25|428.35|426.25|428.35|426.25|428.35|426.25|1
1729280570000|2024-10-18 19:42:50|428.42|426.32|428.52|426.42|428.52|426.42|428.42|426.32|2
1729280600000|2024-10-18 19:43:20|428.5|426.4|428.4|426.3|428.5|426.4|428.4|426.3|3
1729280620000|2024-10-18 19:43:40|428.32|426.22|428.32|426.22|428.32|426.22|428.32|426.22|1
1729280630000|2024-10-18 19:43:50|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1729280640000|2024-10-18 19:44:00|428.31|426.21|428.31|426.21|428.31|426.21|428.31|426.21|1
1729280660000|2024-10-18 19:44:20|428.4|426.3|428.35|426.25|428.4|426.3|428.35|426.25|2
1729280670000|2024-10-18 19:44:30|428.4|426.3|428.8|426.7|428.8|426.7|428.4|426.3|3
1729281090000|2024-10-18 19:51:30|429.15|427.05|429.2|427.1|429.2|427.1|429.15|427.05|4
1729281100000|2024-10-18 19:51:40|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1729281120000|2024-10-18 19:52:00|429.08|426.98|429.08|426.98|429.08|426.98|429.08|426.98|1
1729281130000|2024-10-18 19:52:10|429.1|427|429|426.9|429.1|427|429|426.9|6
1729281140000|2024-10-18 19:52:20|429.03|426.93|429.08|426.98|429.08|426.98|429.03|426.93|4
1729281150000|2024-10-18 19:52:30|429.1|427|429.06|426.96|429.1|427|429.05|426.95|6
1729281160000|2024-10-18 19:52:40|429.01|426.91|428.98|426.88|429.01|426.91|428.98|426.88|2
1729281170000|2024-10-18 19:52:50|428.99|426.89|428.95|426.85|428.99|426.89|428.95|426.85|4
1729281180000|2024-10-18 19:53:00|428.94|426.84|428.84|426.74|428.94|426.84|428.77|426.67|14
1729281190000|2024-10-18 19:53:10|428.83|426.73|428.77|426.67|428.83|426.73|428.77|426.67|3
1729281200000|2024-10-18 19:53:20|428.74|426.64|428.76|426.66|428.76|426.66|428.68|426.58|8
1729281210000|2024-10-18 19:53:30|428.74|426.64|428.74|426.64|428.74|426.64|428.69|426.59|7
1729281220000|2024-10-18 19:53:40|428.76|426.66|428.72|426.62|428.76|426.66|428.72|426.62|3
1729281230000|2024-10-18 19:53:50|428.69|426.59|428.76|426.66|428.76|426.66|428.69|426.59|8
1729281240000|2024-10-18 19:54:00|428.74|426.64|428.7|426.6|428.74|426.64|428.69|426.59|6
1729281250000|2024-10-18 19:54:10|428.74|426.64|428.77|426.67|428.77|426.67|428.74|426.64|2
1729281270000|2024-10-18 19:54:30|428.75|426.65|428.65|426.55|428.75|426.65|428.65|426.55|7
1729281280000|2024-10-18 19:54:40|428.68|426.58|428.78|426.68|428.78|426.68|428.68|426.58|5
1729281290000|2024-10-18 19:54:50|428.75|426.65|428.88|426.78|428.88|426.78|428.75|426.65|3
1729281300000|2024-10-18 19:55:00|428.85|426.75|428.78|426.68|428.85|426.75|428.75|426.65|6
1729281310000|2024-10-18 19:55:10|428.8|426.7|428.78|426.68|428.8|426.7|428.75|426.65|5
1729281320000|2024-10-18 19:55:20|428.8|426.7|428.8|426.7|428.8|426.7|428.78|426.68|11
1729281330000|2024-10-18 19:55:30|428.78|426.68|428.75|426.65|428.78|426.68|428.75|426.65|2
1729281340000|2024-10-18 19:55:40|428.78|426.68|428.75|426.65|428.8|426.7|428.75|426.65|3
1729281350000|2024-10-18 19:55:50|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|5
1729281360000|2024-10-18 19:56:00|428.78|426.68|428.78|426.68|428.8|426.7|428.78|426.68|3
1729281370000|2024-10-18 19:56:10|428.75|426.65|428.7|426.6|428.75|426.65|428.7|426.6|2
1729281400000|2024-10-18 19:56:40|428.73|426.63|428.75|426.65|428.78|426.68|428.73|426.63|3
1729281410000|2024-10-18 19:56:50|428.7|426.6|428.6|426.5|428.7|426.6|428.58|426.48|6
1729281420000|2024-10-18 19:57:00|428.58|426.48|428.75|426.65|428.78|426.68|428.55|426.45|13
1729281430000|2024-10-18 19:57:10|428.78|426.68|428.8|426.7|428.8|426.7|428.78|426.68|2
1729281440000|2024-10-18 19:57:20|428.75|426.65|428.7|426.6|428.75|426.65|428.68|426.58|8
1729281480000|2024-10-18 19:58:00|428.68|426.58|428.5|426.4|428.68|426.58|428.5|426.4|3
1729281490000|2024-10-18 19:58:10|428.45|426.35|428.5|426.4|428.5|426.4|428.45|426.35|4
1729281520000|2024-10-18 19:58:40|428.53|426.43|428.55|426.45|428.55|426.45|428.53|426.43|4
1729281530000|2024-10-18 19:58:50|428.58|426.48|428.6|426.5|428.6|426.5|428.58|426.48|6
1729281540000|2024-10-18 19:59:00|428.65|426.55|428.7|426.6|428.73|426.63|428.63|426.53|12
1729281550000|2024-10-18 19:59:10|428.73|426.63|428.83|426.73|428.85|426.75|428.7|426.6|14
1729281560000|2024-10-18 19:59:20|428.8|426.7|429|426.9|429|426.9|428.8|426.7|9
1729281570000|2024-10-18 19:59:30|428.98|426.88|428.78|426.68|429|426.9|428.75|426.65|15
1729281580000|2024-10-18 19:59:40|428.8|426.7|428.83|426.73|428.83|426.73|428.78|426.68|12
1729281590000|2024-10-18 19:59:50|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|2
1729281600000|2024-10-18 20:00:00|428.78|426.68|428.7|426.6|428.8|426.7|428.7|426.6|8
1729281610000|2024-10-18 20:00:10|428.73|426.63|428.8|426.7|428.8|426.7|428.73|426.63|3
1729281620000|2024-10-18 20:00:20|428.75|426.65|428.7|426.6|428.75|426.65|428.68|426.58|4
1729281630000|2024-10-18 20:00:30|428.73|426.63|428.68|426.58|428.73|426.63|428.65|426.55|4
1729281640000|2024-10-18 20:00:40|428.7|426.6|428.7|426.6|428.7|426.6|428.68|426.58|3
1729281650000|2024-10-18 20:00:50|428.65|426.55|428.7|426.6|428.7|426.6|428.65|426.55|2
1729281660000|2024-10-18 20:01:00|428.75|426.65|428.7|426.6|428.75|426.65|428.7|426.6|10
1729281670000|2024-10-18 20:01:10|428.68|426.58|428.69|426.59|428.7|426.6|428.67|426.57|12
1729281700000|2024-10-18 20:01:40|428.75|426.65|428.75|426.65|428.75|426.65|428.71|426.61|9
1729281710000|2024-10-18 20:01:50|428.71|426.61|428.71|426.61|428.71|426.61|428.71|426.61|1
1729281720000|2024-10-18 20:02:00|428.75|426.65|428.86|426.76|428.86|426.76|428.75|426.65|13
1729281730000|2024-10-18 20:02:10|428.85|426.75|428.86|426.76|428.86|426.76|428.85|426.75|2
1729281740000|2024-10-18 20:02:20|428.85|426.75|428.86|426.76|428.86|426.76|428.84|426.74|3
1729281780000|2024-10-18 20:03:00|428.87|426.77|428.77|426.67|428.87|426.77|428.77|426.67|10
1729281790000|2024-10-18 20:03:10|428.74|426.64|428.77|426.67|428.77|426.67|428.74|426.64|2
1729281810000|2024-10-18 20:03:30|428.81|426.71|428.84|426.74|428.85|426.75|428.81|426.71|4
1729281820000|2024-10-18 20:03:40|428.85|426.75|428.9|426.8|428.9|426.8|428.84|426.74|12
1729281830000|2024-10-18 20:03:50|428.88|426.78|428.88|426.78|428.9|426.8|428.88|426.78|5
1729281840000|2024-10-18 20:04:00|428.9|426.8|428.8|426.7|428.9|426.8|428.75|426.65|5
1729281850000|2024-10-18 20:04:10|428.78|426.68|428.8|426.7|428.8|426.7|428.78|426.68|2
1729281880000|2024-10-18 20:04:40|428.85|426.75|428.9|426.8|428.9|426.8|428.85|426.75|2
1729281900000|2024-10-18 20:05:00|428.85|426.75|428.8|426.7|428.85|426.75|428.8|426.7|4
1729281920000|2024-10-18 20:05:20|428.85|426.75|428.9|426.8|428.9|426.8|428.85|426.75|2
1729281930000|2024-10-18 20:05:30|428.93|426.83|428.9|426.8|428.93|426.83|428.85|426.75|4
1729281940000|2024-10-18 20:05:40|428.88|426.78|428.9|426.8|428.9|426.8|428.8|426.7|6
1729281990000|2024-10-18 20:06:30|428.85|426.75|428.9|426.8|428.9|426.8|428.85|426.75|3
1729282000000|2024-10-18 20:06:40|428.88|426.78|428.9|426.8|428.9|426.8|428.88|426.78|2
1729282020000|2024-10-18 20:07:00|428.95|426.85|429|426.9|429|426.9|428.95|426.85|2
1729282030000|2024-10-18 20:07:10|428.95|426.85|428.8|426.7|428.95|426.85|428.8|426.7|4
1729282040000|2024-10-18 20:07:20|428.75|426.65|428.6|426.5|428.75|426.65|428.6|426.5|4
1729282050000|2024-10-18 20:07:30|428.63|426.53|428.7|426.6|428.7|426.6|428.63|426.53|3
1729282080000|2024-10-18 20:08:00|428.65|426.55|428.6|426.5|428.68|426.58|428.6|426.5|3
1729282130000|2024-10-18 20:08:50|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729282140000|2024-10-18 20:09:00|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1729282150000|2024-10-18 20:09:10|428.55|426.45|428.5|426.4|428.55|426.45|428.5|426.4|2
1729282160000|2024-10-18 20:09:20|428.45|426.35|428.5|426.4|428.5|426.4|428.45|426.35|6
1729282170000|2024-10-18 20:09:30|428.45|426.35|428.25|426.15|428.45|426.35|428.25|426.15|8
1729282180000|2024-10-18 20:09:40|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1729282190000|2024-10-18 20:09:50|428.29|426.19|428.29|426.19|428.3|426.2|428.29|426.19|3
1729282200000|2024-10-18 20:10:00|428.3|426.2|428.28|426.18|428.3|426.2|428.23|426.13|5
1729282220000|2024-10-18 20:10:20|428.23|426.13|428.09|425.99|428.23|426.13|428.09|425.99|3
1729282230000|2024-10-18 20:10:30|428.15|426.05|428.26|426.16|428.27|426.17|428.15|426.05|7
1729282240000|2024-10-18 20:10:40|428.25|426.15|428.26|426.16|428.26|426.16|428.25|426.15|2
1729282250000|2024-10-18 20:10:50|428.27|426.17|428.31|426.21|428.34|426.24|428.27|426.17|4
1729282260000|2024-10-18 20:11:00|428.26|426.16|428.27|426.17|428.27|426.17|428.26|426.16|2
1729282270000|2024-10-18 20:11:10|428.31|426.21|428.26|426.16|428.33|426.23|428.25|426.15|12
1729282280000|2024-10-18 20:11:20|428.25|426.15|428.24|426.14|428.25|426.15|428.24|426.14|2
1729282300000|2024-10-18 20:11:40|428.17|426.07|428.05|425.95|428.17|426.07|428.05|425.95|6
1729282310000|2024-10-18 20:11:50|428.08|425.98|428.05|425.95|428.14|426.04|428.05|425.95|8
1729282320000|2024-10-18 20:12:00|428.08|425.98|428.05|425.95|428.08|425.98|428.05|425.95|2
1729282330000|2024-10-18 20:12:10|428.06|425.96|428.06|425.96|428.06|425.96|428.06|425.96|1
1729282340000|2024-10-18 20:12:20|428.09|425.99|428.15|426.05|428.15|426.05|428.09|425.99|3
1729282350000|2024-10-18 20:12:30|428.17|426.07|428.43|426.33|428.43|426.33|428.17|426.07|8
1729282360000|2024-10-18 20:12:40|428.37|426.27|428.37|426.27|428.38|426.28|428.37|426.27|3
1729282370000|2024-10-18 20:12:50|428.4|426.3|428.35|426.25|428.4|426.3|428.35|426.25|5
1729282380000|2024-10-18 20:13:00|428.45|426.35|428.45|426.35|428.45|426.35|428.45|426.35|1
1729282390000|2024-10-18 20:13:10|428.48|426.38|428.58|426.48|428.58|426.48|428.45|426.35|8
1729282400000|2024-10-18 20:13:20|428.55|426.45|428.65|426.55|428.65|426.55|428.55|426.45|10
1729282410000|2024-10-18 20:13:30|428.63|426.53|428.65|426.55|428.68|426.58|428.63|426.53|8
1729282430000|2024-10-18 20:13:50|428.63|426.53|428.65|426.55|428.65|426.55|428.63|426.53|2
1729282440000|2024-10-18 20:14:00|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1729282450000|2024-10-18 20:14:10|428.55|426.45|428.6|426.5|428.6|426.5|428.55|426.45|3
1729282460000|2024-10-18 20:14:20|428.58|426.48|428.58|426.48|428.65|426.55|428.58|426.48|6
1729282470000|2024-10-18 20:14:30|428.6|426.5|428.6|426.5|428.65|426.55|428.6|426.5|4
1729282480000|2024-10-18 20:14:40|428.55|426.45|428.55|426.45|428.58|426.48|428.55|426.45|5
1729326080000|2024-10-19 08:21:20|438.98|436.88|438.98|436.88|438.98|436.88|438.98|436.88|1
1729326090000|2024-10-19 08:21:30|438.97|436.87|438.94|436.84|438.97|436.87|438.94|436.84|3
1729326100000|2024-10-19 08:21:40|438.87|436.77|438.8|436.7|438.87|436.77|438.77|436.67|8
1729326110000|2024-10-19 08:21:50|438.75|436.65|438.67|436.57|438.75|436.65|438.6|436.5|13
1729326120000|2024-10-19 08:22:00|438.66|436.56|438.62|436.52|438.67|436.57|438.61|436.51|9
1729326130000|2024-10-19 08:22:10|438.59|436.49|438.5|436.4|438.59|436.49|438.48|436.38|6
1729326140000|2024-10-19 08:22:20|438.51|436.41|438.44|436.34|438.51|436.41|438.44|436.34|4
1729326150000|2024-10-19 08:22:30|438.43|436.33|438.44|436.34|438.47|436.37|438.42|436.32|9
1729326160000|2024-10-19 08:22:40|438.43|436.33|438.48|436.38|438.48|436.38|438.43|436.33|4
1729326170000|2024-10-19 08:22:50|438.54|436.44|438.56|436.46|438.56|436.46|438.53|436.43|9
1729326180000|2024-10-19 08:23:00|438.54|436.44|438.54|436.44|438.55|436.45|438.54|436.44|3
1729326200000|2024-10-19 08:23:20|438.53|436.43|438.54|436.44|438.54|436.44|438.53|436.43|2
1729326210000|2024-10-19 08:23:30|438.52|436.42|438.52|436.42|438.52|436.42|438.52|436.42|1
1729326240000|2024-10-19 08:24:00|438.54|436.44|438.54|436.44|438.55|436.45|438.54|436.44|3
1729326250000|2024-10-19 08:24:10|438.55|436.45|438.54|436.44|438.55|436.45|438.54|436.44|2
1729326260000|2024-10-19 08:24:20|438.55|436.45|438.52|436.42|438.55|436.45|438.51|436.41|5
1729326270000|2024-10-19 08:24:30|438.55|436.45|438.52|436.42|438.55|436.45|438.52|436.42|2
1729326280000|2024-10-19 08:24:40|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729326290000|2024-10-19 08:24:50|438.56|436.46|438.56|436.46|438.56|436.46|438.45|436.35|7
1729326300000|2024-10-19 08:25:00|438.6|436.5|438.65|436.55|438.65|436.55|438.6|436.5|4
1729326310000|2024-10-19 08:25:10|438.64|436.54|438.65|436.55|438.65|436.55|438.64|436.54|2
1729326330000|2024-10-19 08:25:30|438.68|436.58|438.75|436.65|438.75|436.65|438.68|436.58|3
1729326340000|2024-10-19 08:25:40|438.74|436.64|439.04|436.94|439.04|436.94|438.74|436.64|17
1729326350000|2024-10-19 08:25:50|439.03|436.93|438.96|436.86|439.03|436.93|438.96|436.86|6
1729326360000|2024-10-19 08:26:00|438.95|436.85|438.95|436.85|438.97|436.87|438.94|436.84|6
1729326370000|2024-10-19 08:26:10|438.94|436.84|438.94|436.84|438.94|436.84|438.93|436.83|3
1729326410000|2024-10-19 08:26:50|438.93|436.83|438.93|436.83|438.93|436.83|438.93|436.83|1
1729326470000|2024-10-19 08:27:50|438.97|436.87|438.97|436.87|438.97|436.87|438.95|436.85|3
1729326490000|2024-10-19 08:28:10|439.02|436.92|439.03|436.93|439.04|436.94|439.02|436.92|4
1729326500000|2024-10-19 08:28:20|439.07|436.97|439.21|437.11|439.21|437.11|439.05|436.95|13
1729326510000|2024-10-19 08:28:30|439.2|437.1|439.28|437.18|439.28|437.18|439.2|437.1|6
1729326520000|2024-10-19 08:28:40|439.3|437.2|439.28|437.18|439.3|437.2|439.28|437.18|4
1729326530000|2024-10-19 08:28:50|439.25|437.15|439.19|437.09|439.25|437.15|439.18|437.08|5
1729326540000|2024-10-19 08:29:00|439.22|437.12|439.23|437.13|439.25|437.15|439.22|437.12|7
1729326550000|2024-10-19 08:29:10|439.25|437.15|439.23|437.13|439.28|437.18|439.23|437.13|7
1729326560000|2024-10-19 08:29:20|439.28|437.18|439.48|437.38|439.48|437.38|439.28|437.18|13
1729326570000|2024-10-19 08:29:30|439.46|437.36|439.49|437.39|439.49|437.39|439.45|437.35|7
1729326580000|2024-10-19 08:29:40|439.53|437.43|439.51|437.41|439.53|437.43|439.51|437.41|3
1729326600000|2024-10-19 08:30:00|439.44|437.34|439.35|437.25|439.44|437.34|439.35|437.25|7
1729326610000|2024-10-19 08:30:10|439.34|437.24|439.29|437.19|439.34|437.24|439.29|437.19|3
1729326620000|2024-10-19 08:30:20|439.25|437.15|439.2|437.1|439.25|437.15|439.14|437.04|6
1729326630000|2024-10-19 08:30:30|439.19|437.09|439.2|437.1|439.2|437.1|439.19|437.09|2
1729326650000|2024-10-19 08:30:50|439.19|437.09|439.01|436.91|439.19|437.09|439.01|436.91|9
1729326660000|2024-10-19 08:31:00|439|436.9|439.21|437.11|439.21|437.11|439|436.9|9
1729326670000|2024-10-19 08:31:10|439.23|437.13|439.21|437.11|439.23|437.13|439.21|437.11|2
1729326680000|2024-10-19 08:31:20|439.2|437.1|439.16|437.06|439.2|437.1|439.16|437.06|2
1729326690000|2024-10-19 08:31:30|439.14|437.04|439.15|437.05|439.15|437.05|439.05|436.95|5
1729326700000|2024-10-19 08:31:40|439.12|437.02|439.06|436.96|439.12|437.02|439.06|436.96|8
1729326710000|2024-10-19 08:31:50|438.99|436.89|438.96|436.86|438.99|436.89|438.96|436.86|4
1729326720000|2024-10-19 08:32:00|438.97|436.87|439.17|437.07|439.26|437.16|438.97|436.87|15
1729326730000|2024-10-19 08:32:10|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729326740000|2024-10-19 08:32:20|439.17|437.07|439.24|437.14|439.24|437.14|439.17|437.07|4
1729326750000|2024-10-19 08:32:30|439.25|437.15|439.26|437.16|439.26|437.16|439.24|437.14|4
1729326760000|2024-10-19 08:32:40|439.29|437.19|439.31|437.21|439.33|437.23|439.29|437.19|4
1729326770000|2024-10-19 08:32:50|439.29|437.19|439.16|437.06|439.3|437.2|439.15|437.05|12
1729326780000|2024-10-19 08:33:00|439.17|437.07|439.15|437.05|439.17|437.07|439.05|436.95|11
1729326790000|2024-10-19 08:33:10|439.16|437.06|439.15|437.05|439.16|437.06|439.15|437.05|4
1729326800000|2024-10-19 08:33:20|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|9
1729326810000|2024-10-19 08:33:30|439.23|437.13|439.16|437.06|439.23|437.13|439.15|437.05|7
1729326820000|2024-10-19 08:33:40|439.17|437.07|439.15|437.05|439.23|437.13|439.15|437.05|8
1729326830000|2024-10-19 08:33:50|439.12|437.02|438.99|436.89|439.12|437.02|438.99|436.89|4
1729326840000|2024-10-19 08:34:00|438.94|436.84|438.95|436.85|438.95|436.85|438.94|436.84|2
1729326850000|2024-10-19 08:34:10|438.96|436.86|438.96|436.86|438.96|436.86|438.96|436.86|1
1729326860000|2024-10-19 08:34:20|438.95|436.85|438.74|436.64|438.95|436.85|438.74|436.64|10
1729326870000|2024-10-19 08:34:30|438.75|436.65|438.75|436.65|438.75|436.65|438.74|436.64|3
1729326880000|2024-10-19 08:34:40|438.74|436.64|438.74|436.64|438.75|436.65|438.74|436.64|3
1729326890000|2024-10-19 08:34:50|438.73|436.63|438.71|436.61|438.73|436.63|438.71|436.61|5
1729326900000|2024-10-19 08:35:00|438.73|436.63|438.73|436.63|438.73|436.63|438.73|436.63|1
1729326910000|2024-10-19 08:35:10|438.72|436.62|438.72|436.62|438.73|436.63|438.72|436.62|3
1729326920000|2024-10-19 08:35:20|438.71|436.61|438.72|436.62|438.72|436.62|438.71|436.61|4
1729326930000|2024-10-19 08:35:30|438.74|436.64|438.93|436.83|438.93|436.83|438.74|436.64|18
1729326940000|2024-10-19 08:35:40|438.92|436.82|438.86|436.76|438.92|436.82|438.86|436.76|2
1729326960000|2024-10-19 08:36:00|438.83|436.73|438.86|436.76|438.86|436.76|438.83|436.73|2
1729326970000|2024-10-19 08:36:10|438.85|436.75|438.81|436.71|438.85|436.75|438.72|436.62|14
1729326980000|2024-10-19 08:36:20|438.79|436.69|438.64|436.54|438.79|436.69|438.64|436.54|7
1729326990000|2024-10-19 08:36:30|438.65|436.55|438.71|436.61|438.72|436.62|438.64|436.54|9
1729327000000|2024-10-19 08:36:40|438.72|436.62|438.81|436.71|438.81|436.71|438.71|436.61|10
1729327010000|2024-10-19 08:36:50|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729327020000|2024-10-19 08:37:00|438.85|436.75|438.85|436.75|438.9|436.8|438.85|436.75|6
1729327030000|2024-10-19 08:37:10|438.89|436.79|439.05|436.95|439.11|437.01|438.89|436.79|11
1729327050000|2024-10-19 08:37:30|439.09|436.99|439.15|437.05|439.15|437.05|439.09|436.99|9
1729327070000|2024-10-19 08:37:50|439.1|437|439.11|437.01|439.11|437.01|439.1|437|2
1729327080000|2024-10-19 08:38:00|439.12|437.02|439.3|437.2|439.3|437.2|439.12|437.02|10
1729327090000|2024-10-19 08:38:10|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729327100000|2024-10-19 08:38:20|439.41|437.31|439.55|437.45|439.55|437.45|439.41|437.31|5
1729327110000|2024-10-19 08:38:30|439.5|437.4|439.45|437.35|439.55|437.45|439.45|437.35|7
1729327130000|2024-10-19 08:38:50|439.44|437.34|439.31|437.21|439.44|437.34|439.31|437.21|5
1729327140000|2024-10-19 08:39:00|439.35|437.25|439.15|437.05|439.35|437.25|439.15|437.05|6
1729327160000|2024-10-19 08:39:20|439.18|437.08|439.34|437.24|439.34|437.24|439.18|437.08|9
1729327170000|2024-10-19 08:39:30|439.29|437.19|439.25|437.15|439.29|437.19|439.25|437.15|2
1729327180000|2024-10-19 08:39:40|439.24|437.14|439.32|437.22|439.32|437.22|439.24|437.14|6
1729327190000|2024-10-19 08:39:50|439.35|437.25|439.35|437.25|439.35|437.25|439.32|437.22|3
1729327200000|2024-10-19 08:40:00|439.31|437.21|439.2|437.1|439.31|437.21|439.2|437.1|6
1729327210000|2024-10-19 08:40:10|439.23|437.13|439.23|437.13|439.24|437.14|439.23|437.13|3
1729327220000|2024-10-19 08:40:20|439.25|437.15|439.13|437.03|439.25|437.15|439.11|437.01|6
1729327230000|2024-10-19 08:40:30|439.15|437.05|439.4|437.3|439.4|437.3|439.15|437.05|11
1729327240000|2024-10-19 08:40:40|439.45|437.35|439.55|437.45|439.55|437.45|439.45|437.35|3
1729327250000|2024-10-19 08:40:50|439.57|437.47|439.55|437.45|439.6|437.5|439.55|437.45|7
1729327270000|2024-10-19 08:41:10|439.56|437.46|439.55|437.45|439.56|437.46|439.55|437.45|2
1729327280000|2024-10-19 08:41:20|439.56|437.46|439.65|437.55|439.65|437.55|439.55|437.45|6
1729327300000|2024-10-19 08:41:40|439.61|437.51|439.63|437.53|439.65|437.55|439.61|437.51|5
1729327310000|2024-10-19 08:41:50|439.61|437.51|439.63|437.53|439.65|437.55|439.61|437.51|5
1729327320000|2024-10-19 08:42:00|439.65|437.55|439.69|437.59|439.7|437.6|439.65|437.55|4
1729327330000|2024-10-19 08:42:10|439.67|437.57|439.65|437.55|439.69|437.59|439.64|437.54|5
1729327340000|2024-10-19 08:42:20|439.64|437.54|439.63|437.53|439.64|437.54|439.61|437.51|4
1729327350000|2024-10-19 08:42:30|439.61|437.51|439.64|437.54|439.65|437.55|439.61|437.51|4
1729327360000|2024-10-19 08:42:40|439.62|437.52|439.65|437.55|439.67|437.57|439.61|437.51|8
1729327370000|2024-10-19 08:42:50|439.64|437.54|439.65|437.55|439.65|437.55|439.64|437.54|4
1729327380000|2024-10-19 08:43:00|439.64|437.54|439.65|437.55|439.65|437.55|439.61|437.51|7
1729327420000|2024-10-19 08:43:40|439.61|437.51|439.65|437.55|439.65|437.55|439.61|437.51|6
1729327430000|2024-10-19 08:43:50|439.63|437.53|439.65|437.55|439.65|437.55|439.63|437.53|2
1729327440000|2024-10-19 08:44:00|439.64|437.54|439.65|437.55|439.65|437.55|439.63|437.53|3
1729327470000|2024-10-19 08:44:30|439.68|437.58|439.75|437.65|439.75|437.65|439.65|437.55|8
1729327480000|2024-10-19 08:44:40|439.73|437.63|439.8|437.7|439.85|437.75|439.73|437.63|5
1729327490000|2024-10-19 08:44:50|439.85|437.75|439.75|437.65|439.92|437.82|439.75|437.65|14
1729327500000|2024-10-19 08:45:00|439.76|437.66|439.93|437.83|439.93|437.83|439.76|437.66|11
1729327510000|2024-10-19 08:45:10|439.95|437.85|440|437.9|440|437.9|439.93|437.83|7
1729327520000|2024-10-19 08:45:20|439.95|437.85|440.02|437.92|440.02|437.92|439.95|437.85|4
1729327530000|2024-10-19 08:45:30|440.03|437.93|440.03|437.93|440.03|437.93|440.03|437.93|1
1729327570000|2024-10-19 08:46:10|440.04|437.94|440.1|438|440.12|438.02|440.03|437.93|7
1729327580000|2024-10-19 08:46:20|440.13|438.03|440.13|438.03|440.13|438.03|440.13|438.03|1
1729327590000|2024-10-19 08:46:30|440.15|438.05|440.23|438.13|440.28|438.18|440.15|438.05|9
1729327600000|2024-10-19 08:46:40|440.17|438.07|440.17|438.07|440.17|438.07|440.17|438.07|1
1729327610000|2024-10-19 08:46:50|440.21|438.11|440.21|438.11|440.22|438.12|440.21|438.11|5
1729327620000|2024-10-19 08:47:00|440.23|438.13|440.23|438.13|440.25|438.15|440.23|438.13|3
1729327630000|2024-10-19 08:47:10|440.24|438.14|440.35|438.25|440.35|438.25|440.24|438.14|5
1729327660000|2024-10-19 08:47:40|440.33|438.23|440.27|438.17|440.33|438.23|440.26|438.16|6
1729327670000|2024-10-19 08:47:50|440.26|438.16|440.02|437.92|440.26|438.16|440.02|437.92|5
1729327680000|2024-10-19 08:48:00|440.01|437.91|439.53|437.43|440.01|437.91|439.53|437.43|19
1729327720000|2024-10-19 08:48:40|439.51|437.41|439.51|437.41|439.52|437.42|439.51|437.41|3
1729327740000|2024-10-19 08:49:00|439.53|437.43|439.53|437.43|439.53|437.43|439.53|437.43|1
1729327760000|2024-10-19 08:49:20|439.5|437.4|439.53|437.43|439.53|437.43|439.5|437.4|2
1729327770000|2024-10-19 08:49:30|439.52|437.42|439.53|437.43|439.53|437.43|439.52|437.42|2
1729327780000|2024-10-19 08:49:40|439.52|437.42|439.53|437.43|439.53|437.43|439.52|437.42|2
1729327800000|2024-10-19 08:50:00|439.55|437.45|439.6|437.5|439.61|437.51|439.55|437.45|4
1729327810000|2024-10-19 08:50:10|439.57|437.47|439.54|437.44|439.6|437.5|439.53|437.43|6
1729327820000|2024-10-19 08:50:20|439.55|437.45|439.54|437.44|439.55|437.45|439.54|437.44|2
1729327830000|2024-10-19 08:50:30|439.53|437.43|439.35|437.25|439.54|437.44|439.35|437.25|9
1729327840000|2024-10-19 08:50:40|439.32|437.22|439.23|437.13|439.32|437.22|439.23|437.13|4
1729327850000|2024-10-19 08:50:50|439.17|437.07|439.25|437.15|439.25|437.15|439.16|437.06|5
1729327860000|2024-10-19 08:51:00|439.29|437.19|439.32|437.22|439.32|437.22|439.29|437.19|4
1729327870000|2024-10-19 08:51:10|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|3
1729327880000|2024-10-19 08:51:20|439.41|437.31|439.34|437.24|439.41|437.31|439.34|437.24|4
1729327890000|2024-10-19 08:51:30|439.35|437.25|439.37|437.27|439.42|437.32|439.35|437.25|8
1729327900000|2024-10-19 08:51:40|439.4|437.3|439.34|437.24|439.4|437.3|439.33|437.23|9
1729327910000|2024-10-19 08:51:50|439.33|437.23|439.35|437.25|439.35|437.25|439.31|437.21|7
1729327920000|2024-10-19 08:52:00|439.34|437.24|439.45|437.35|439.45|437.35|439.34|437.24|8
1729327940000|2024-10-19 08:52:20|439.44|437.34|439.36|437.26|439.44|437.34|439.35|437.25|5
1729327970000|2024-10-19 08:52:50|439.39|437.29|439.45|437.35|439.45|437.35|439.39|437.29|8
1729327980000|2024-10-19 08:53:00|439.42|437.32|439.45|437.35|439.45|437.35|439.42|437.32|7
1729327990000|2024-10-19 08:53:10|439.44|437.34|439.37|437.27|439.44|437.34|439.37|437.27|6
1729328010000|2024-10-19 08:53:30|439.36|437.26|439.37|437.27|439.37|437.27|439.36|437.26|2
1729328020000|2024-10-19 08:53:40|439.4|437.3|439.37|437.27|439.4|437.3|439.37|437.27|2
1729328030000|2024-10-19 08:53:50|439.4|437.3|439.37|437.27|439.4|437.3|439.37|437.27|6
1729328040000|2024-10-19 08:54:00|439.4|437.3|439.45|437.35|439.45|437.35|439.37|437.27|5
1729328050000|2024-10-19 08:54:10|439.43|437.33|439.43|437.33|439.45|437.35|439.43|437.33|6
1729328060000|2024-10-19 08:54:20|439.44|437.34|439.43|437.33|439.45|437.35|439.43|437.33|14
1729328070000|2024-10-19 08:54:30|439.4|437.3|439.37|437.27|439.43|437.33|439.37|437.27|12
1729328080000|2024-10-19 08:54:40|439.34|437.24|439.29|437.19|439.34|437.24|439.29|437.19|2
1729328090000|2024-10-19 08:54:50|439.25|437.15|439.15|437.05|439.26|437.16|439.15|437.05|7
1729328100000|2024-10-19 08:55:00|439.13|437.03|439.13|437.03|439.15|437.05|439.13|437.03|6
1729328110000|2024-10-19 08:55:10|439.12|437.02|439.11|437.01|439.12|437.02|439.11|437.01|2
1729328120000|2024-10-19 08:55:20|439.1|437|439.11|437.01|439.11|437.01|439.1|437|2
1729328130000|2024-10-19 08:55:30|439.07|436.97|439.11|437.01|439.11|437.01|439.07|436.97|2
1729328140000|2024-10-19 08:55:40|439.14|437.04|439.12|437.02|439.14|437.04|439.11|437.01|3
1729328150000|2024-10-19 08:55:50|439.07|436.97|439.07|436.97|439.07|436.97|439.07|436.97|1
1729328160000|2024-10-19 08:56:00|439.04|436.94|439.01|436.91|439.04|436.94|438.99|436.89|6
1729328180000|2024-10-19 08:56:20|438.96|436.86|438.88|436.78|438.96|436.86|438.86|436.76|5
1729328190000|2024-10-19 08:56:30|438.89|436.79|438.9|436.8|438.92|436.82|438.89|436.79|6
1729328200000|2024-10-19 08:56:40|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729328210000|2024-10-19 08:56:50|438.86|436.76|438.93|436.83|438.94|436.84|438.86|436.76|6
1729328220000|2024-10-19 08:57:00|438.94|436.84|438.88|436.78|438.94|436.84|438.88|436.78|10
1729328230000|2024-10-19 08:57:10|438.89|436.79|439.1|437|439.11|437.01|438.88|436.78|13
1729328250000|2024-10-19 08:57:30|439.11|437.01|439.14|437.04|439.15|437.05|439.11|437.01|4
1729328260000|2024-10-19 08:57:40|439.15|437.05|439.12|437.02|439.15|437.05|439.12|437.02|5
1729328270000|2024-10-19 08:57:50|439.15|437.05|439.13|437.03|439.15|437.05|439.13|437.03|6
1729328280000|2024-10-19 08:58:00|439.15|437.05|439.11|437.01|439.15|437.05|439.09|436.99|9
1729328290000|2024-10-19 08:58:10|439.09|436.99|439.11|437.01|439.11|437.01|439.09|436.99|2
1729328300000|2024-10-19 08:58:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729328320000|2024-10-19 08:58:40|439.15|437.05|439.1|437|439.15|437.05|439.1|437|3
1729328340000|2024-10-19 08:59:00|439.13|437.03|439.13|437.03|439.15|437.05|439.13|437.03|3
1729328350000|2024-10-19 08:59:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729328360000|2024-10-19 08:59:20|439.15|437.05|439.1|437|439.15|437.05|439.1|437|3
1729328370000|2024-10-19 08:59:30|439.15|437.05|439.15|437.05|439.15|437.05|439.13|437.03|3
1729328380000|2024-10-19 08:59:40|439.13|437.03|439.1|437|439.15|437.05|439.1|437|4
1729328390000|2024-10-19 08:59:50|439.15|437.05|439.1|437|439.15|437.05|439.1|437|4
1729328400000|2024-10-19 09:00:00|439.15|437.05|439.15|437.05|439.15|437.05|439.13|437.03|7
1729328430000|2024-10-19 09:00:30|439.2|437.1|439.33|437.23|439.35|437.25|439.2|437.1|5
1729328440000|2024-10-19 09:00:40|439.35|437.25|439.45|437.35|439.45|437.35|439.35|437.25|4
1729328450000|2024-10-19 09:00:50|439.4|437.3|439.35|437.25|439.4|437.3|439.35|437.25|5
1729328460000|2024-10-19 09:01:00|439.33|437.23|439.35|437.25|439.35|437.25|439.33|437.23|2
1729328530000|2024-10-19 09:02:10|439.3|437.2|439.23|437.13|439.3|437.2|439.2|437.1|4
1729328560000|2024-10-19 09:02:40|439.2|437.1|439.23|437.13|439.23|437.13|439.2|437.1|2
1729328570000|2024-10-19 09:02:50|439.2|437.1|439.13|437.03|439.2|437.1|439.1|437|6
1729328580000|2024-10-19 09:03:00|439.15|437.05|439.18|437.08|439.18|437.08|439.15|437.05|8
1729328590000|2024-10-19 09:03:10|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729328600000|2024-10-19 09:03:20|439.25|437.15|439.45|437.35|439.45|437.35|439.25|437.15|5
1729328660000|2024-10-19 09:04:20|439.5|437.4|439.45|437.35|439.51|437.41|439.45|437.35|5
1729328800000|2024-10-19 09:06:40|439.5|437.4|439.53|437.43|439.53|437.43|439.5|437.4|5
1729328810000|2024-10-19 09:06:50|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729328820000|2024-10-19 09:07:00|439.56|437.46|439.55|437.45|439.56|437.46|439.53|437.43|7
1729328850000|2024-10-19 09:07:30|439.56|437.46|439.55|437.45|439.56|437.46|439.55|437.45|2
1729328860000|2024-10-19 09:07:40|439.56|437.46|439.56|437.46|439.56|437.46|439.56|437.46|1
1729328900000|2024-10-19 09:08:20|439.61|437.51|439.75|437.65|439.75|437.65|439.61|437.51|5
1729328910000|2024-10-19 09:08:30|439.74|437.64|439.8|437.7|439.8|437.7|439.74|437.64|4
1729328920000|2024-10-19 09:08:40|439.76|437.66|439.85|437.75|439.85|437.75|439.76|437.66|4
1729328990000|2024-10-19 09:09:50|439.81|437.71|439.9|437.8|439.9|437.8|439.8|437.7|4
1729329000000|2024-10-19 09:10:00|439.94|437.84|439.9|437.8|439.95|437.85|439.9|437.8|3
1729329010000|2024-10-19 09:10:10|439.91|437.81|439.83|437.73|439.91|437.81|439.83|437.73|5
1729329020000|2024-10-19 09:10:20|439.82|437.72|439.73|437.63|439.82|437.72|439.73|437.63|5
1729329030000|2024-10-19 09:10:30|439.74|437.64|439.76|437.66|439.76|437.66|439.73|437.63|4
1729329040000|2024-10-19 09:10:40|439.75|437.65|439.76|437.66|439.76|437.66|439.75|437.65|2
1729329070000|2024-10-19 09:11:10|439.75|437.65|439.76|437.66|439.76|437.66|439.75|437.65|2
1729329100000|2024-10-19 09:11:40|439.79|437.69|439.76|437.66|439.79|437.69|439.76|437.66|4
1729329120000|2024-10-19 09:12:00|439.82|437.72|439.82|437.72|439.82|437.72|439.82|437.72|1
1729329130000|2024-10-19 09:12:10|439.85|437.75|439.95|437.85|439.95|437.85|439.85|437.75|3
1729329140000|2024-10-19 09:12:20|440.02|437.92|440.15|438.05|440.15|438.05|440.02|437.92|5
1729329160000|2024-10-19 09:12:40|440.17|438.07|440.25|438.15|440.25|438.15|440.17|438.07|4
1729329170000|2024-10-19 09:12:50|440.26|438.16|440.44|438.34|440.44|438.34|440.26|438.16|7
1729329180000|2024-10-19 09:13:00|440.42|438.32|440.35|438.25|440.42|438.32|440.35|438.25|3
1729329230000|2024-10-19 09:13:50|440.38|438.28|440.35|438.25|440.38|438.28|440.35|438.25|2
1729329250000|2024-10-19 09:14:10|440.27|438.17|440.25|438.15|440.27|438.17|440.24|438.14|4
1729329260000|2024-10-19 09:14:20|440.3|438.2|440.35|438.25|440.35|438.25|440.3|438.2|4
1729329300000|2024-10-19 09:15:00|440.33|438.23|440.33|438.23|440.35|438.25|440.31|438.21|8
1729329310000|2024-10-19 09:15:10|440.31|438.21|440.04|437.94|440.31|438.21|440.04|437.94|6
1729329320000|2024-10-19 09:15:20|440.06|437.96|440.05|437.95|440.06|437.96|440.05|437.95|2
1729329330000|2024-10-19 09:15:30|440.08|437.98|440.1|438|440.1|438|440.08|437.98|2
1729329340000|2024-10-19 09:15:40|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1729329350000|2024-10-19 09:15:50|440.17|438.07|440.34|438.24|440.34|438.24|440.17|438.07|4
1729329360000|2024-10-19 09:16:00|440.28|438.18|440.25|438.15|440.28|438.18|440.25|438.15|2
1729329460000|2024-10-19 09:17:40|440.23|438.13|440.16|438.06|440.23|438.13|440.16|438.06|4
1729329480000|2024-10-19 09:18:00|440.15|438.05|440.13|438.03|440.15|438.05|440.13|438.03|2
1729329490000|2024-10-19 09:18:10|440.16|438.06|440.16|438.06|440.16|438.06|440.16|438.06|1
1729329510000|2024-10-19 09:18:30|440.15|438.05|439.91|437.81|440.15|438.05|439.91|437.81|15
1729329520000|2024-10-19 09:18:40|439.89|437.79|439.79|437.69|439.89|437.79|439.79|437.69|5
1729329540000|2024-10-19 09:19:00|439.76|437.66|439.79|437.69|439.79|437.69|439.76|437.66|2
1729329550000|2024-10-19 09:19:10|439.76|437.66|439.79|437.69|439.79|437.69|439.76|437.66|2
1729329570000|2024-10-19 09:19:30|439.76|437.66|439.61|437.51|439.76|437.66|439.6|437.5|9
1729329580000|2024-10-19 09:19:40|439.62|437.52|439.65|437.55|439.65|437.55|439.62|437.52|2
1729329590000|2024-10-19 09:19:50|439.62|437.52|439.56|437.46|439.65|437.55|439.56|437.46|8
1729329600000|2024-10-19 09:20:00|439.54|437.44|439.47|437.37|439.55|437.45|439.46|437.36|8
1729329610000|2024-10-19 09:20:10|439.46|437.36|439.45|437.35|439.5|437.4|439.43|437.33|10
1729329630000|2024-10-19 09:20:30|439.48|437.38|439.48|437.38|439.51|437.41|439.45|437.35|8
1729329640000|2024-10-19 09:20:40|439.49|437.39|439.45|437.35|439.49|437.39|439.45|437.35|3
1729329650000|2024-10-19 09:20:50|439.48|437.38|439.45|437.35|439.48|437.38|439.45|437.35|2
1729329660000|2024-10-19 09:21:00|439.35|437.25|439.25|437.15|439.35|437.25|439.25|437.15|7
1729329670000|2024-10-19 09:21:10|439.21|437.11|439.25|437.15|439.25|437.15|439.21|437.11|5
1729329680000|2024-10-19 09:21:20|439.23|437.13|439.25|437.15|439.25|437.15|439.23|437.13|2
1729329700000|2024-10-19 09:21:40|439.23|437.13|439.19|437.09|439.23|437.13|439.16|437.06|6
1729329710000|2024-10-19 09:21:50|439.2|437.1|439.13|437.03|439.2|437.1|439.13|437.03|3
1729329720000|2024-10-19 09:22:00|439.14|437.04|439.13|437.03|439.14|437.04|439.13|437.03|2
1729329740000|2024-10-19 09:22:20|439.14|437.04|439.13|437.03|439.14|437.04|439.13|437.03|4
1729329750000|2024-10-19 09:22:30|439.07|436.97|439.07|436.97|439.07|436.97|439.07|436.97|1
1729329770000|2024-10-19 09:22:50|439.13|437.03|439.1|437|439.13|437.03|439.1|437|4
1729329780000|2024-10-19 09:23:00|439.13|437.03|439.07|436.97|439.13|437.03|439.07|436.97|9
1729329800000|2024-10-19 09:23:20|438.98|436.88|438.98|436.88|438.98|436.88|438.95|436.85|3
1729329810000|2024-10-19 09:23:30|439|436.9|439.03|436.93|439.03|436.93|439|436.9|3
1729329840000|2024-10-19 09:24:00|439.06|436.96|439.12|437.02|439.12|437.02|439.06|436.96|5
1729329870000|2024-10-19 09:24:30|439.07|436.97|439.12|437.02|439.12|437.02|439.07|436.97|2
1729329890000|2024-10-19 09:24:50|439.13|437.03|439.16|437.06|439.16|437.06|439.13|437.03|3
1729329910000|2024-10-19 09:25:10|439.15|437.05|439.16|437.06|439.16|437.06|439.15|437.05|2
1729329920000|2024-10-19 09:25:20|439.18|437.08|439.21|437.11|439.21|437.11|439.18|437.08|2
1729329940000|2024-10-19 09:25:40|439.23|437.13|439.49|437.39|439.49|437.39|439.23|437.13|10
1729329960000|2024-10-19 09:26:00|439.5|437.4|439.49|437.39|439.5|437.4|439.49|437.39|2
1729329980000|2024-10-19 09:26:20|439.52|437.42|439.49|437.39|439.52|437.42|439.49|437.39|2
1729329990000|2024-10-19 09:26:30|439.5|437.4|439.49|437.39|439.5|437.4|439.49|437.39|2
1729330000000|2024-10-19 09:26:40|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729330010000|2024-10-19 09:26:50|439.47|437.37|439.42|437.32|439.47|437.37|439.42|437.32|3
1729330030000|2024-10-19 09:27:10|439.41|437.31|439.41|437.31|439.41|437.31|439.41|437.31|1
1729330070000|2024-10-19 09:27:50|439.43|437.33|439.41|437.31|439.43|437.33|439.41|437.31|2
1729330080000|2024-10-19 09:28:00|439.43|437.33|439.43|437.33|439.43|437.33|439.43|437.33|1
1729330090000|2024-10-19 09:28:10|439.41|437.31|439.41|437.31|439.41|437.31|439.41|437.31|1
1729330100000|2024-10-19 09:28:20|439.42|437.32|439.26|437.16|439.42|437.32|439.26|437.16|8
1729330110000|2024-10-19 09:28:30|439.22|437.12|439.23|437.13|439.23|437.13|439.22|437.12|2
1729330130000|2024-10-19 09:28:50|439.22|437.12|439.22|437.12|439.22|437.12|439.22|437.12|1
1729330160000|2024-10-19 09:29:20|439.23|437.13|439.22|437.12|439.23|437.13|439.22|437.12|2
1729330170000|2024-10-19 09:29:30|439.23|437.13|439.42|437.32|439.43|437.33|439.23|437.13|8
1729330180000|2024-10-19 09:29:40|439.43|437.33|439.42|437.32|439.43|437.33|439.42|437.32|4
1729330190000|2024-10-19 09:29:50|439.43|437.33|439.59|437.49|439.61|437.51|439.43|437.33|14
1729330210000|2024-10-19 09:30:10|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|4
1729330220000|2024-10-19 09:30:20|439.51|437.41|439.51|437.41|439.51|437.41|439.51|437.41|1
1729330230000|2024-10-19 09:30:30|439.53|437.43|439.53|437.43|439.53|437.43|439.53|437.43|1
1729330240000|2024-10-19 09:30:40|439.51|437.41|439.51|437.41|439.53|437.43|439.51|437.41|3
1729330250000|2024-10-19 09:30:50|439.53|437.43|439.51|437.41|439.53|437.43|439.51|437.41|4
1729330260000|2024-10-19 09:31:00|439.5|437.4|439.51|437.41|439.51|437.41|439.5|437.4|2
1729330270000|2024-10-19 09:31:10|439.53|437.43|439.51|437.41|439.53|437.43|439.51|437.41|6
1729330280000|2024-10-19 09:31:20|439.53|437.43|439.61|437.51|439.63|437.53|439.53|437.43|12
1729330300000|2024-10-19 09:31:40|439.56|437.46|439.5|437.4|439.56|437.46|439.5|437.4|3
1729330400000|2024-10-19 09:33:20|439.53|437.43|439.6|437.5|439.65|437.55|439.52|437.42|9
1729330410000|2024-10-19 09:33:30|439.56|437.46|439.6|437.5|439.6|437.5|439.56|437.46|2
1729330420000|2024-10-19 09:33:40|439.58|437.48|439.6|437.5|439.6|437.5|439.58|437.48|2
1729330440000|2024-10-19 09:34:00|439.65|437.55|439.6|437.5|439.65|437.55|439.6|437.5|3
1729330490000|2024-10-19 09:34:50|439.61|437.51|439.41|437.31|439.61|437.51|439.4|437.3|9
1729330500000|2024-10-19 09:35:00|439.43|437.33|439.53|437.43|439.53|437.43|439.43|437.33|5
1729330510000|2024-10-19 09:35:10|439.55|437.45|439.53|437.43|439.55|437.45|439.51|437.41|6
1729330520000|2024-10-19 09:35:20|439.52|437.42|439.53|437.43|439.53|437.43|439.51|437.41|4
1729330530000|2024-10-19 09:35:30|439.55|437.45|439.59|437.49|439.59|437.49|439.55|437.45|2
1729330540000|2024-10-19 09:35:40|439.6|437.5|439.55|437.45|439.6|437.5|439.55|437.45|3
1729330550000|2024-10-19 09:35:50|439.57|437.47|439.51|437.41|439.59|437.49|439.51|437.41|6
1729330560000|2024-10-19 09:36:00|439.53|437.43|439.51|437.41|439.53|437.43|439.51|437.41|2
1729330570000|2024-10-19 09:36:10|439.5|437.4|439.5|437.4|439.51|437.41|439.5|437.4|11
1729330580000|2024-10-19 09:36:20|439.48|437.38|439.47|437.37|439.48|437.38|439.43|437.33|5
1729330590000|2024-10-19 09:36:30|439.45|437.35|439.47|437.37|439.47|437.37|439.45|437.35|6
1729330600000|2024-10-19 09:36:40|439.49|437.39|439.45|437.35|439.49|437.39|439.45|437.35|5
1729330610000|2024-10-19 09:36:50|439.43|437.33|439.34|437.24|439.43|437.33|439.34|437.24|5
1729330620000|2024-10-19 09:37:00|439.29|437.19|439.27|437.17|439.29|437.19|439.27|437.17|2
1729330630000|2024-10-19 09:37:10|439.29|437.19|439.27|437.17|439.29|437.19|439.27|437.17|2
1729330640000|2024-10-19 09:37:20|439.24|437.14|439.19|437.09|439.24|437.14|439.17|437.07|4
1729330650000|2024-10-19 09:37:30|439.2|437.1|439.37|437.27|439.39|437.29|439.19|437.09|14
1729330660000|2024-10-19 09:37:40|439.35|437.25|439.35|437.25|439.37|437.27|439.35|437.25|5
1729330680000|2024-10-19 09:38:00|439.39|437.29|439.45|437.35|439.45|437.35|439.39|437.29|3
1729330700000|2024-10-19 09:38:20|439.47|437.37|439.52|437.42|439.52|437.42|439.47|437.37|3
1729330710000|2024-10-19 09:38:30|439.53|437.43|439.53|437.43|439.62|437.52|439.53|437.43|8
1729330720000|2024-10-19 09:38:40|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729330740000|2024-10-19 09:39:00|439.62|437.52|439.6|437.5|439.62|437.52|439.6|437.5|2
1729330750000|2024-10-19 09:39:10|439.62|437.52|439.6|437.5|439.62|437.52|439.6|437.5|6
1729330800000|2024-10-19 09:40:00|439.55|437.45|439.53|437.43|439.55|437.45|439.53|437.43|2
1729330840000|2024-10-19 09:40:40|439.54|437.44|439.6|437.5|439.6|437.5|439.54|437.44|3
1729330890000|2024-10-19 09:41:30|439.61|437.51|439.69|437.59|439.69|437.59|439.61|437.51|5
1729330910000|2024-10-19 09:41:50|439.68|437.58|439.75|437.65|439.75|437.65|439.68|437.58|3
1729330930000|2024-10-19 09:42:10|439.76|437.66|439.66|437.56|439.76|437.66|439.65|437.55|6
1729330940000|2024-10-19 09:42:20|439.63|437.53|439.53|437.43|439.63|437.53|439.53|437.43|5
1729330960000|2024-10-19 09:42:40|439.56|437.46|439.62|437.52|439.62|437.52|439.55|437.45|9
1729330970000|2024-10-19 09:42:50|439.61|437.51|439.61|437.51|439.62|437.52|439.61|437.51|3
1729331000000|2024-10-19 09:43:20|439.63|437.53|439.61|437.51|439.63|437.53|439.61|437.51|2
1729331020000|2024-10-19 09:43:40|439.6|437.5|439.54|437.44|439.6|437.5|439.54|437.44|2
1729331030000|2024-10-19 09:43:50|439.48|437.38|439.39|437.29|439.48|437.38|439.39|437.29|5
1729331040000|2024-10-19 09:44:00|439.4|437.3|439.39|437.29|439.42|437.32|439.38|437.28|7
1729331050000|2024-10-19 09:44:10|439.42|437.32|439.49|437.39|439.49|437.39|439.39|437.29|9
1729331060000|2024-10-19 09:44:20|439.51|437.41|439.48|437.38|439.51|437.41|439.48|437.38|7
1729331070000|2024-10-19 09:44:30|439.49|437.39|439.44|437.34|439.49|437.39|439.44|437.34|2
1729331090000|2024-10-19 09:44:50|439.4|437.3|439.42|437.32|439.42|437.32|439.35|437.25|6
1729331100000|2024-10-19 09:45:00|439.4|437.3|439.25|437.15|439.4|437.3|439.25|437.15|8
1729331110000|2024-10-19 09:45:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729331130000|2024-10-19 09:45:30|439.26|437.16|439.05|436.95|439.26|437.16|439.05|436.95|7
1729331150000|2024-10-19 09:45:50|439.08|436.98|439.14|437.04|439.14|437.04|439.08|436.98|2
1729331170000|2024-10-19 09:46:10|439.16|437.06|439.19|437.09|439.2|437.1|439.16|437.06|3
1729331210000|2024-10-19 09:46:50|439.17|437.07|439.13|437.03|439.25|437.15|439.13|437.03|8
1729331220000|2024-10-19 09:47:00|439.14|437.04|439.17|437.07|439.17|437.07|439.13|437.03|4
1729331230000|2024-10-19 09:47:10|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729331250000|2024-10-19 09:47:30|439.19|437.09|439.19|437.09|439.19|437.09|439.17|437.07|7
1729331290000|2024-10-19 09:48:10|439.26|437.16|439.37|437.27|439.38|437.28|439.26|437.16|11
1729331300000|2024-10-19 09:48:20|439.38|437.28|439.44|437.34|439.44|437.34|439.38|437.28|2
1729331310000|2024-10-19 09:48:30|439.39|437.29|439.39|437.29|439.39|437.29|439.39|437.29|1
1729331330000|2024-10-19 09:48:50|439.37|437.27|439.39|437.29|439.44|437.34|439.37|437.27|4
1729331340000|2024-10-19 09:49:00|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729331350000|2024-10-19 09:49:10|439.35|437.25|439.31|437.21|439.35|437.25|439.3|437.2|3
1729331380000|2024-10-19 09:49:40|439.32|437.22|439.31|437.21|439.32|437.22|439.31|437.21|8
1729331430000|2024-10-19 09:50:30|439.29|437.19|439.24|437.14|439.29|437.19|439.24|437.14|3
1729331440000|2024-10-19 09:50:40|439.15|437.05|439.18|437.08|439.18|437.08|439.15|437.05|2
1729331450000|2024-10-19 09:50:50|439.15|437.05|439.06|436.96|439.16|437.06|439.06|436.96|8
1729331460000|2024-10-19 09:51:00|439.04|436.94|439.03|436.93|439.04|436.94|439.03|436.93|2
1729331480000|2024-10-19 09:51:20|439.01|436.91|439.01|436.91|439.03|436.93|439.01|436.91|3
1729331490000|2024-10-19 09:51:30|438.98|436.88|438.98|436.88|438.98|436.88|438.98|436.88|1
1729331510000|2024-10-19 09:51:50|438.92|436.82|438.87|436.77|438.92|436.82|438.86|436.76|11
1729331520000|2024-10-19 09:52:00|438.86|436.76|438.82|436.72|438.86|436.76|438.82|436.72|6
1729331530000|2024-10-19 09:52:10|438.83|436.73|438.82|436.72|438.83|436.73|438.78|436.68|4
1729331540000|2024-10-19 09:52:20|438.84|436.74|438.92|436.82|438.92|436.82|438.82|436.72|6
1729331550000|2024-10-19 09:52:30|438.9|436.8|438.9|436.8|438.92|436.82|438.9|436.8|5
1729331590000|2024-10-19 09:53:10|438.87|436.77|438.85|436.75|438.87|436.77|438.83|436.73|11
1729331600000|2024-10-19 09:53:20|438.84|436.74|438.83|436.73|438.85|436.75|438.83|436.73|5
1729331610000|2024-10-19 09:53:30|438.82|436.72|438.82|436.72|438.82|436.72|438.82|436.72|1
1729331620000|2024-10-19 09:53:40|438.83|436.73|438.83|436.73|438.83|436.73|438.82|436.72|3
1729331630000|2024-10-19 09:53:50|438.82|436.72|438.83|436.73|438.83|436.73|438.82|436.72|12
1729331640000|2024-10-19 09:54:00|438.82|436.72|438.7|436.6|438.82|436.72|438.69|436.59|13
1729331650000|2024-10-19 09:54:10|438.69|436.59|438.71|436.61|438.71|436.61|438.69|436.59|3
1729331670000|2024-10-19 09:54:30|438.72|436.62|438.72|436.62|438.72|436.62|438.72|436.62|1
1729331690000|2024-10-19 09:54:50|438.73|436.63|438.83|436.73|438.83|436.73|438.73|436.63|4
1729331700000|2024-10-19 09:55:00|438.82|436.72|438.83|436.73|438.83|436.73|438.82|436.72|4
1729331710000|2024-10-19 09:55:10|438.8|436.7|438.83|436.73|438.83|436.73|438.8|436.7|2
1729331720000|2024-10-19 09:55:20|438.82|436.72|438.75|436.65|438.82|436.72|438.75|436.65|3
1729331740000|2024-10-19 09:55:40|438.74|436.64|438.64|436.54|438.74|436.64|438.64|436.54|4
1729331790000|2024-10-19 09:56:30|438.65|436.55|438.82|436.72|438.82|436.72|438.65|436.55|9
1729331810000|2024-10-19 09:56:50|438.81|436.71|438.82|436.72|438.82|436.72|438.81|436.71|4
1729331820000|2024-10-19 09:57:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729331830000|2024-10-19 09:57:10|438.77|436.67|438.63|436.53|438.8|436.7|438.63|436.53|13
1729331840000|2024-10-19 09:57:20|438.65|436.55|438.72|436.62|438.72|436.62|438.65|436.55|3
1729331850000|2024-10-19 09:57:30|438.74|436.64|438.76|436.66|438.78|436.68|438.74|436.64|7
1729331890000|2024-10-19 09:58:10|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729331900000|2024-10-19 09:58:20|438.76|436.66|438.85|436.75|438.86|436.76|438.76|436.66|6
1729331910000|2024-10-19 09:58:30|438.9|436.8|438.9|436.8|438.9|436.8|438.88|436.78|7
1729331990000|2024-10-19 09:59:50|438.81|436.71|438.76|436.66|438.81|436.71|438.76|436.66|6
1729332000000|2024-10-19 10:00:00|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|12
1729332010000|2024-10-19 10:00:10|438.67|436.57|438.72|436.62|438.72|436.62|438.67|436.57|7
1729332020000|2024-10-19 10:00:20|438.7|436.6|438.72|436.62|438.72|436.62|438.7|436.6|2
1729332030000|2024-10-19 10:00:30|438.7|436.6|438.7|436.6|438.72|436.62|438.7|436.6|3
1729332040000|2024-10-19 10:00:40|438.72|436.62|438.72|436.62|438.74|436.64|438.7|436.6|5
1729332050000|2024-10-19 10:00:50|438.7|436.6|438.71|436.61|438.71|436.61|438.65|436.55|7
1729332060000|2024-10-19 10:01:00|438.67|436.57|438.71|436.61|438.73|436.63|438.63|436.53|12
1729332070000|2024-10-19 10:01:10|438.67|436.57|438.72|436.62|438.73|436.63|438.67|436.57|6
1729332080000|2024-10-19 10:01:20|438.7|436.6|438.72|436.62|438.72|436.62|438.7|436.6|2
1729332090000|2024-10-19 10:01:30|438.73|436.63|438.8|436.7|438.8|436.7|438.73|436.63|4
1729332100000|2024-10-19 10:01:40|438.78|436.68|438.76|436.66|438.8|436.7|438.76|436.66|7
1729332110000|2024-10-19 10:01:50|438.75|436.65|438.72|436.62|438.75|436.65|438.72|436.62|5
1729332120000|2024-10-19 10:02:00|438.73|436.63|438.69|436.59|438.73|436.63|438.59|436.49|11
1729332130000|2024-10-19 10:02:10|438.71|436.61|438.81|436.71|438.83|436.73|438.69|436.59|15
1729332150000|2024-10-19 10:02:30|438.76|436.66|438.71|436.61|438.76|436.66|438.66|436.56|8
1729332170000|2024-10-19 10:02:50|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729332180000|2024-10-19 10:03:00|438.77|436.67|438.77|436.67|438.79|436.69|438.77|436.67|4
1729332190000|2024-10-19 10:03:10|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729332210000|2024-10-19 10:03:30|438.77|436.67|438.79|436.69|438.79|436.69|438.77|436.67|4
1729332220000|2024-10-19 10:03:40|438.77|436.67|438.75|436.65|438.79|436.69|438.75|436.65|8
1729332240000|2024-10-19 10:04:00|438.73|436.63|438.59|436.49|438.73|436.63|438.57|436.47|8
1729332250000|2024-10-19 10:04:10|438.61|436.51|438.71|436.61|438.71|436.61|438.59|436.49|9
1729332260000|2024-10-19 10:04:20|438.78|436.68|439|436.9|439|436.9|438.77|436.67|15
1729332270000|2024-10-19 10:04:30|439.04|436.94|439.27|437.17|439.27|437.17|439.04|436.94|5
1729332280000|2024-10-19 10:04:40|439.25|437.15|439.28|437.18|439.28|437.18|439.2|437.1|6
1729332290000|2024-10-19 10:04:50|439.3|437.2|439.25|437.15|439.3|437.2|439.25|437.15|3
1729332300000|2024-10-19 10:05:00|439.21|437.11|439.35|437.25|439.35|437.25|439.21|437.11|8
1729332310000|2024-10-19 10:05:10|439.39|437.29|439.44|437.34|439.44|437.34|439.38|437.28|4
1729332320000|2024-10-19 10:05:20|439.45|437.35|439.56|437.46|439.56|437.46|439.45|437.35|7
1729332330000|2024-10-19 10:05:30|439.55|437.45|439.41|437.31|439.55|437.45|439.41|437.31|5
1729332340000|2024-10-19 10:05:40|439.42|437.32|439.41|437.31|439.42|437.32|439.41|437.31|2
1729332350000|2024-10-19 10:05:50|439.39|437.29|439.33|437.23|439.39|437.29|439.33|437.23|3
1729332360000|2024-10-19 10:06:00|439.36|437.26|439.36|437.26|439.4|437.3|439.33|437.23|7
1729332370000|2024-10-19 10:06:10|439.33|437.23|439.33|437.23|439.35|437.25|439.33|437.23|3
1729332390000|2024-10-19 10:06:30|439.37|437.27|439.42|437.32|439.42|437.32|439.37|437.27|2
1729332400000|2024-10-19 10:06:40|439.4|437.3|439.41|437.31|439.41|437.31|439.33|437.23|11
1729332410000|2024-10-19 10:06:50|439.39|437.29|439.33|437.23|439.41|437.31|439.33|437.23|14
1729332420000|2024-10-19 10:07:00|439.35|437.25|439.51|437.41|439.51|437.41|439.35|437.25|13
1729332430000|2024-10-19 10:07:10|439.52|437.42|439.43|437.33|439.52|437.42|439.43|437.33|5
1729332440000|2024-10-19 10:07:20|439.44|437.34|439.45|437.35|439.46|437.36|439.43|437.33|7
1729332450000|2024-10-19 10:07:30|439.46|437.36|439.52|437.42|439.53|437.43|439.45|437.35|7
1729332460000|2024-10-19 10:07:40|439.53|437.43|439.61|437.51|439.61|437.51|439.52|437.42|6
1729332470000|2024-10-19 10:07:50|439.62|437.52|439.62|437.52|439.62|437.52|439.62|437.52|1
1729332490000|2024-10-19 10:08:10|439.61|437.51|439.62|437.52|439.62|437.52|439.61|437.51|2
1729332560000|2024-10-19 10:09:20|439.63|437.53|439.64|437.54|439.64|437.54|439.63|437.53|2
1729332580000|2024-10-19 10:09:40|439.63|437.53|439.51|437.41|439.63|437.53|439.51|437.41|3
1729332590000|2024-10-19 10:09:50|439.44|437.34|439.46|437.36|439.46|437.36|439.44|437.34|3
1729332600000|2024-10-19 10:10:00|439.51|437.41|439.57|437.47|439.57|437.47|439.51|437.41|13
1729332610000|2024-10-19 10:10:10|439.62|437.52|439.69|437.59|439.69|437.59|439.62|437.52|5
1729332620000|2024-10-19 10:10:20|439.74|437.64|439.7|437.6|439.76|437.66|439.7|437.6|4
1729332630000|2024-10-19 10:10:30|439.74|437.64|439.83|437.73|439.84|437.74|439.74|437.64|7
1729332640000|2024-10-19 10:10:40|439.84|437.74|439.84|437.74|439.84|437.74|439.84|437.74|1
1729332660000|2024-10-19 10:11:00|439.85|437.75|439.84|437.74|439.86|437.76|439.84|437.74|8
1729332670000|2024-10-19 10:11:10|439.82|437.72|439.74|437.64|439.82|437.72|439.74|437.64|3
1729332680000|2024-10-19 10:11:20|439.73|437.63|439.69|437.59|439.73|437.63|439.69|437.59|2
1729332690000|2024-10-19 10:11:30|439.66|437.56|439.66|437.56|439.66|437.56|439.66|437.56|1
1729332700000|2024-10-19 10:11:40|439.63|437.53|439.65|437.55|439.65|437.55|439.63|437.53|3
1729332710000|2024-10-19 10:11:50|439.64|437.54|439.67|437.57|439.67|437.57|439.64|437.54|2
1729332720000|2024-10-19 10:12:00|439.71|437.61|439.67|437.57|439.72|437.62|439.67|437.57|3
1729332730000|2024-10-19 10:12:10|439.7|437.6|439.67|437.57|439.7|437.6|439.67|437.57|2
1729332740000|2024-10-19 10:12:20|439.73|437.63|439.86|437.76|439.86|437.76|439.73|437.63|8
1729332750000|2024-10-19 10:12:30|439.9|437.8|439.95|437.85|439.96|437.86|439.9|437.8|10
1729332760000|2024-10-19 10:12:40|439.96|437.86|439.95|437.85|439.96|437.86|439.94|437.84|6
1729332770000|2024-10-19 10:12:50|439.92|437.82|439.87|437.77|439.92|437.82|439.87|437.77|2
1729332780000|2024-10-19 10:13:00|439.86|437.76|439.76|437.66|439.86|437.76|439.76|437.66|2
1729332790000|2024-10-19 10:13:10|439.82|437.72|439.85|437.75|439.85|437.75|439.82|437.72|3
1729332810000|2024-10-19 10:13:30|439.83|437.73|439.82|437.72|439.83|437.73|439.77|437.67|5
1729332820000|2024-10-19 10:13:40|439.77|437.67|439.77|437.67|439.82|437.72|439.76|437.66|4
1729332830000|2024-10-19 10:13:50|439.75|437.65|439.77|437.67|439.77|437.67|439.75|437.65|3
1729332840000|2024-10-19 10:14:00|439.76|437.66|439.77|437.67|439.77|437.67|439.76|437.66|2
1729332850000|2024-10-19 10:14:10|439.76|437.66|439.7|437.6|439.77|437.67|439.7|437.6|7
1729332860000|2024-10-19 10:14:20|439.67|437.57|439.49|437.39|439.68|437.58|439.49|437.39|7
1729332880000|2024-10-19 10:14:40|439.55|437.45|439.57|437.47|439.57|437.47|439.55|437.45|2
1729332890000|2024-10-19 10:14:50|439.56|437.46|439.57|437.47|439.57|437.47|439.55|437.45|4
1729332900000|2024-10-19 10:15:00|439.55|437.45|439.49|437.39|439.55|437.45|439.49|437.39|3
1729332910000|2024-10-19 10:15:10|439.54|437.44|439.55|437.45|439.56|437.46|439.54|437.44|8
1729332920000|2024-10-19 10:15:20|439.56|437.46|439.55|437.45|439.56|437.46|439.55|437.45|2
1729332930000|2024-10-19 10:15:30|439.56|437.46|439.55|437.45|439.56|437.46|439.55|437.45|4
1729332940000|2024-10-19 10:15:40|439.56|437.46|439.58|437.48|439.58|437.48|439.55|437.45|5
1729332950000|2024-10-19 10:15:50|439.56|437.46|439.58|437.48|439.58|437.48|439.56|437.46|2
1729332960000|2024-10-19 10:16:00|439.57|437.47|439.76|437.66|439.76|437.66|439.57|437.47|10
1729332970000|2024-10-19 10:16:10|439.77|437.67|439.78|437.68|439.78|437.68|439.77|437.67|2
1729332980000|2024-10-19 10:16:20|439.76|437.66|439.77|437.67|439.77|437.67|439.76|437.66|2
1729332990000|2024-10-19 10:16:30|439.76|437.66|439.83|437.73|439.83|437.73|439.76|437.66|4
1729333000000|2024-10-19 10:16:40|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729333010000|2024-10-19 10:16:50|439.86|437.76|439.86|437.76|439.86|437.76|439.86|437.76|1
1729333020000|2024-10-19 10:17:00|439.85|437.75|439.78|437.68|439.85|437.75|439.76|437.66|6
1729333040000|2024-10-19 10:17:20|439.76|437.66|439.78|437.68|439.78|437.68|439.76|437.66|6
1729333050000|2024-10-19 10:17:30|439.77|437.67|439.78|437.68|439.78|437.68|439.76|437.66|6
1729333060000|2024-10-19 10:17:40|439.83|437.73|439.78|437.68|439.83|437.73|439.78|437.68|2
1729333080000|2024-10-19 10:18:00|439.83|437.73|439.83|437.73|439.83|437.73|439.83|437.73|1
1729333090000|2024-10-19 10:18:10|439.79|437.69|439.78|437.68|439.79|437.69|439.78|437.68|2
1729333100000|2024-10-19 10:18:20|439.76|437.66|439.75|437.65|439.77|437.67|439.68|437.58|11
1729333110000|2024-10-19 10:18:30|439.74|437.64|439.74|437.64|439.75|437.65|439.74|437.64|5
1729333120000|2024-10-19 10:18:40|439.73|437.63|439.75|437.65|439.75|437.65|439.68|437.58|6
1729333130000|2024-10-19 10:18:50|439.74|437.64|439.78|437.68|439.78|437.68|439.74|437.64|5
1729333140000|2024-10-19 10:19:00|439.77|437.67|439.35|437.25|439.77|437.67|439.33|437.23|14
1729333150000|2024-10-19 10:19:10|439.34|437.24|439.33|437.23|439.36|437.26|439.33|437.23|5
1729333160000|2024-10-19 10:19:20|439.35|437.25|439.37|437.27|439.38|437.28|439.33|437.23|6
1729333170000|2024-10-19 10:19:30|439.36|437.26|439.1|437|439.36|437.26|439.08|436.98|14
1729333190000|2024-10-19 10:19:50|439.15|437.05|439.17|437.07|439.17|437.07|439.15|437.05|3
1729333200000|2024-10-19 10:20:00|439.16|437.06|439.17|437.07|439.17|437.07|439.16|437.06|2
1729333210000|2024-10-19 10:20:10|439.16|437.06|439.23|437.13|439.24|437.14|439.15|437.05|7
1729333220000|2024-10-19 10:20:20|439.25|437.15|439.26|437.16|439.26|437.16|439.25|437.15|2
1729333230000|2024-10-19 10:20:30|439.31|437.21|439.32|437.22|439.32|437.22|439.31|437.21|2
1729333240000|2024-10-19 10:20:40|439.26|437.16|439.26|437.16|439.26|437.16|439.26|437.16|1
1729333250000|2024-10-19 10:20:50|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729333270000|2024-10-19 10:21:10|439.26|437.16|439.27|437.17|439.27|437.17|439.26|437.16|2
1729333290000|2024-10-19 10:21:30|439.26|437.16|439.26|437.16|439.26|437.16|439.25|437.15|3
1729333300000|2024-10-19 10:21:40|439.25|437.15|439.25|437.15|439.26|437.16|439.25|437.15|3
1729333310000|2024-10-19 10:21:50|439.24|437.14|439.24|437.14|439.25|437.15|439.24|437.14|3
1729333320000|2024-10-19 10:22:00|439.23|437.13|439.06|436.96|439.23|437.13|439.05|436.95|15
1729333330000|2024-10-19 10:22:10|439.05|436.95|439.05|436.95|439.05|436.95|439|436.9|3
1729333340000|2024-10-19 10:22:20|439.07|436.97|439.16|437.06|439.16|437.06|439.07|436.97|6
1729333350000|2024-10-19 10:22:30|439.21|437.11|439.24|437.14|439.26|437.16|439.21|437.11|10
1729333360000|2024-10-19 10:22:40|439.23|437.13|439.16|437.06|439.24|437.14|439.15|437.05|8
1729333370000|2024-10-19 10:22:50|439.15|437.05|439.15|437.05|439.15|437.05|439.14|437.04|3
1729333380000|2024-10-19 10:23:00|439.11|437.01|439.11|437.01|439.11|437.01|439.11|437.01|1
1729333390000|2024-10-19 10:23:10|439.06|436.96|439.05|436.95|439.07|436.97|439.05|436.95|4
1729333400000|2024-10-19 10:23:20|439.06|436.96|439.02|436.92|439.06|436.96|439.02|436.92|9
1729333410000|2024-10-19 10:23:30|438.97|436.87|438.96|436.86|439.04|436.94|438.96|436.86|9
1729333420000|2024-10-19 10:23:40|438.95|436.85|438.86|436.76|438.95|436.85|438.86|436.76|12
1729333430000|2024-10-19 10:23:50|438.87|436.77|438.81|436.71|438.87|436.77|438.78|436.68|13
1729333440000|2024-10-19 10:24:00|438.78|436.68|438.76|436.66|438.81|436.71|438.76|436.66|3
1729333450000|2024-10-19 10:24:10|438.75|436.65|438.76|436.66|438.76|436.66|438.75|436.65|2
1729333460000|2024-10-19 10:24:20|438.74|436.64|438.69|436.59|438.76|436.66|438.69|436.59|8
1729333480000|2024-10-19 10:24:40|438.73|436.63|438.74|436.64|438.75|436.65|438.73|436.63|9
1729333490000|2024-10-19 10:24:50|438.73|436.63|438.67|436.57|438.73|436.63|438.67|436.57|3
1729333500000|2024-10-19 10:25:00|438.66|436.56|438.64|436.54|438.66|436.56|438.64|436.54|3
1729333510000|2024-10-19 10:25:10|438.6|436.5|438.64|436.54|438.64|436.54|438.6|436.5|2
1729333520000|2024-10-19 10:25:20|438.63|436.53|438.63|436.53|438.64|436.54|438.6|436.5|5
1729333530000|2024-10-19 10:25:30|438.62|436.52|438.63|436.53|438.63|436.53|438.59|436.49|5
1729333540000|2024-10-19 10:25:40|438.62|436.52|438.63|436.53|438.63|436.53|438.62|436.52|4
1729333550000|2024-10-19 10:25:50|438.62|436.52|438.63|436.53|438.63|436.53|438.62|436.52|2
1729333560000|2024-10-19 10:26:00|438.62|436.52|438.63|436.53|438.63|436.53|438.62|436.52|2
1729333570000|2024-10-19 10:26:10|438.62|436.52|438.63|436.53|438.63|436.53|438.62|436.52|2
1729333580000|2024-10-19 10:26:20|438.65|436.55|438.65|436.55|438.65|436.55|438.65|436.55|1
1729333600000|2024-10-19 10:26:40|438.64|436.54|438.65|436.55|438.65|436.55|438.64|436.54|6
1729333610000|2024-10-19 10:26:50|438.64|436.54|438.65|436.55|438.65|436.55|438.64|436.54|6
1729333620000|2024-10-19 10:27:00|438.63|436.53|438.51|436.41|438.63|436.53|438.46|436.36|4
1729333630000|2024-10-19 10:27:10|438.53|436.43|438.53|436.43|438.54|436.44|438.53|436.43|3
1729333640000|2024-10-19 10:27:20|438.55|436.45|438.54|436.44|438.55|436.45|438.54|436.44|2
1729333650000|2024-10-19 10:27:30|438.53|436.43|438.54|436.44|438.55|436.45|438.53|436.43|4
1729333660000|2024-10-19 10:27:40|438.52|436.42|438.49|436.39|438.53|436.43|438.49|436.39|12
1729333670000|2024-10-19 10:27:50|438.46|436.36|438.45|436.35|438.46|436.36|438.45|436.35|2
1729333700000|2024-10-19 10:28:20|438.39|436.29|438.41|436.31|438.41|436.31|438.39|436.29|3
1729333710000|2024-10-19 10:28:30|438.42|436.32|438.42|436.32|438.42|436.32|438.42|436.32|1
1729333730000|2024-10-19 10:28:50|438.4|436.3|438.31|436.21|438.4|436.3|438.23|436.13|13
1729333750000|2024-10-19 10:29:10|438.29|436.19|438.23|436.13|438.29|436.19|438.23|436.13|10
1729333760000|2024-10-19 10:29:20|438.24|436.14|438.29|436.19|438.31|436.21|438.24|436.14|7
1729333770000|2024-10-19 10:29:30|438.31|436.21|438.31|436.21|438.31|436.21|438.31|436.21|1
1729333780000|2024-10-19 10:29:40|438.28|436.18|438.28|436.18|438.28|436.18|438.26|436.16|7
1729333790000|2024-10-19 10:29:50|438.31|436.21|438.29|436.19|438.32|436.22|438.29|436.19|5
1729333800000|2024-10-19 10:30:00|438.26|436.16|438.51|436.41|438.51|436.41|438.26|436.16|13
1729333810000|2024-10-19 10:30:10|438.49|436.39|438.51|436.41|438.51|436.41|438.48|436.38|8
1729333820000|2024-10-19 10:30:20|438.49|436.39|438.46|436.36|438.49|436.39|438.46|436.36|4
1729333840000|2024-10-19 10:30:40|438.49|436.39|438.62|436.52|438.62|436.52|438.49|436.39|4
1729333850000|2024-10-19 10:30:50|438.67|436.57|438.72|436.62|438.77|436.67|438.67|436.57|8
1729333860000|2024-10-19 10:31:00|438.7|436.6|438.68|436.58|438.73|436.63|438.67|436.57|16
1729333870000|2024-10-19 10:31:10|438.67|436.57|438.81|436.71|438.81|436.71|438.67|436.57|9
1729333880000|2024-10-19 10:31:20|438.83|436.73|438.76|436.66|438.89|436.79|438.76|436.66|7
1729333890000|2024-10-19 10:31:30|438.78|436.68|438.77|436.67|438.79|436.69|438.77|436.67|3
1729333900000|2024-10-19 10:31:40|438.76|436.66|438.83|436.73|438.83|436.73|438.75|436.65|8
1729333910000|2024-10-19 10:31:50|438.82|436.72|438.76|436.66|438.82|436.72|438.75|436.65|6
1729333920000|2024-10-19 10:32:00|438.82|436.72|438.76|436.66|438.82|436.72|438.76|436.66|3
1729333930000|2024-10-19 10:32:10|438.75|436.65|438.76|436.66|438.76|436.66|438.75|436.65|2
1729333940000|2024-10-19 10:32:20|438.73|436.63|438.68|436.58|438.73|436.63|438.68|436.58|6
1729333950000|2024-10-19 10:32:30|438.69|436.59|438.77|436.67|438.77|436.67|438.69|436.59|4
1729333960000|2024-10-19 10:32:40|438.78|436.68|438.76|436.66|438.78|436.68|438.76|436.66|3
1729333970000|2024-10-19 10:32:50|438.83|436.73|438.77|436.67|438.83|436.73|438.77|436.67|4
1729333980000|2024-10-19 10:33:00|438.83|436.73|438.86|436.76|438.86|436.76|438.83|436.73|5
1729333990000|2024-10-19 10:33:10|438.92|436.82|438.85|436.75|438.92|436.82|438.85|436.75|5
1729334000000|2024-10-19 10:33:20|438.86|436.76|438.86|436.76|438.86|436.76|438.86|436.76|1
1729334010000|2024-10-19 10:33:30|438.9|436.8|438.85|436.75|438.91|436.81|438.85|436.75|11
1729334020000|2024-10-19 10:33:40|438.93|436.83|438.91|436.81|438.93|436.83|438.91|436.81|6
1729334030000|2024-10-19 10:33:50|438.92|436.82|438.91|436.81|438.93|436.83|438.91|436.81|4
1729334040000|2024-10-19 10:34:00|438.93|436.83|438.91|436.81|438.93|436.83|438.91|436.81|2
1729334050000|2024-10-19 10:34:10|438.93|436.83|438.77|436.67|438.93|436.83|438.77|436.67|9
1729334100000|2024-10-19 10:35:00|438.82|436.72|438.86|436.76|438.86|436.76|438.82|436.72|4
1729334120000|2024-10-19 10:35:20|438.91|436.81|439.03|436.93|439.03|436.93|438.91|436.81|9
1729334130000|2024-10-19 10:35:30|439.05|436.95|439.01|436.91|439.1|437|438.96|436.86|7
1729334140000|2024-10-19 10:35:40|438.97|436.87|438.97|436.87|438.97|436.87|438.97|436.87|1
1729334150000|2024-10-19 10:35:50|438.93|436.83|438.86|436.76|438.93|436.83|438.86|436.76|4
1729334160000|2024-10-19 10:36:00|438.85|436.75|438.79|436.69|438.85|436.75|438.79|436.69|3
1729334170000|2024-10-19 10:36:10|438.76|436.66|438.56|436.46|438.76|436.66|438.56|436.46|6
1729334180000|2024-10-19 10:36:20|438.55|436.45|438.76|436.66|438.78|436.68|438.55|436.45|10
1729334190000|2024-10-19 10:36:30|438.75|436.65|438.82|436.72|438.82|436.72|438.75|436.65|10
1729334200000|2024-10-19 10:36:40|438.84|436.74|438.85|436.75|438.87|436.77|438.82|436.72|18
1729334210000|2024-10-19 10:36:50|438.84|436.74|438.77|436.67|438.84|436.74|438.76|436.66|7
1729334220000|2024-10-19 10:37:00|438.75|436.65|438.67|436.57|438.75|436.65|438.6|436.5|13
1729334230000|2024-10-19 10:37:10|438.66|436.56|438.67|436.57|438.71|436.61|438.66|436.56|4
1729334240000|2024-10-19 10:37:20|438.66|436.56|438.64|436.54|438.66|436.56|438.64|436.54|4
1729334250000|2024-10-19 10:37:30|438.66|436.56|438.66|436.56|438.66|436.56|438.66|436.56|1
1729334260000|2024-10-19 10:37:40|438.64|436.54|438.56|436.46|438.64|436.54|438.56|436.46|3
1729334270000|2024-10-19 10:37:50|438.59|436.49|438.59|436.49|438.59|436.49|438.56|436.46|3
1729334280000|2024-10-19 10:38:00|438.56|436.46|438.56|436.46|438.59|436.49|438.56|436.46|13
1729334300000|2024-10-19 10:38:20|438.59|436.49|438.56|436.46|438.59|436.49|438.56|436.46|4
1729334310000|2024-10-19 10:38:30|438.59|436.49|438.38|436.28|438.59|436.49|438.33|436.23|10
1729334320000|2024-10-19 10:38:40|438.37|436.27|438.31|436.21|438.37|436.27|438.29|436.19|6
1729334330000|2024-10-19 10:38:50|438.32|436.22|438.24|436.14|438.32|436.22|438.24|436.14|4
1729334340000|2024-10-19 10:39:00|438.23|436.13|438.22|436.12|438.23|436.13|438.22|436.12|4
1729334350000|2024-10-19 10:39:10|438.23|436.13|438.23|436.13|438.23|436.13|438.23|436.13|1
1729334360000|2024-10-19 10:39:20|438.2|436.1|438.22|436.12|438.23|436.13|438.2|436.1|5
1729334370000|2024-10-19 10:39:30|438.18|436.08|438.18|436.08|438.18|436.08|438.18|436.08|1
1729334400000|2024-10-19 10:40:00|438.19|436.09|438.29|436.19|438.29|436.19|438.17|436.07|4
1729334410000|2024-10-19 10:40:10|438.34|436.24|438.34|436.24|438.34|436.24|438.33|436.23|3
1729334420000|2024-10-19 10:40:20|438.33|436.23|438.12|436.02|438.33|436.23|438.11|436.01|8
1729334430000|2024-10-19 10:40:30|438.11|436.01|438.04|435.94|438.12|436.02|438.04|435.94|5
1729334440000|2024-10-19 10:40:40|437.99|435.89|438.02|435.92|438.02|435.92|437.92|435.82|10
1729334450000|2024-10-19 10:40:50|438.01|435.91|437.95|435.85|438.01|435.91|437.95|435.85|2
1729334460000|2024-10-19 10:41:00|437.94|435.84|437.95|435.85|437.96|435.86|437.93|435.83|9
1729334470000|2024-10-19 10:41:10|437.96|435.86|438.08|435.98|438.08|435.98|437.95|435.85|6
1729334480000|2024-10-19 10:41:20|438.06|435.96|438.03|435.93|438.08|435.98|438.03|435.93|6
1729334490000|2024-10-19 10:41:30|438.02|435.92|437.96|435.86|438.02|435.92|437.96|435.86|5
1729334500000|2024-10-19 10:41:40|437.97|435.87|438.04|435.94|438.04|435.94|437.97|435.87|6
1729334510000|2024-10-19 10:41:50|438.02|435.92|438.03|435.93|438.03|435.93|438|435.9|3
1729334520000|2024-10-19 10:42:00|437.85|435.75|438.08|435.98|438.08|435.98|437.85|435.75|14
1729334530000|2024-10-19 10:42:10|438.04|435.94|438.02|435.92|438.04|435.94|438|435.9|5
1729334540000|2024-10-19 10:42:20|438|435.9|437.94|435.84|438|435.9|437.9|435.8|4
1729334550000|2024-10-19 10:42:30|437.89|435.79|437.84|435.74|437.9|435.8|437.84|435.74|7
1729334570000|2024-10-19 10:42:50|437.85|435.75|437.84|435.74|437.9|435.8|437.83|435.73|10
1729334580000|2024-10-19 10:43:00|437.82|435.72|437.83|435.73|437.84|435.74|437.82|435.72|3
1729334590000|2024-10-19 10:43:10|437.84|435.74|437.83|435.73|437.85|435.75|437.83|435.73|10
1729334600000|2024-10-19 10:43:20|437.84|435.74|437.84|435.74|437.84|435.74|437.83|435.73|3
1729334610000|2024-10-19 10:43:30|437.92|435.82|437.92|435.82|437.92|435.82|437.92|435.82|1
1729334630000|2024-10-19 10:43:50|437.87|435.77|437.84|435.74|437.87|435.77|437.84|435.74|2
1729334640000|2024-10-19 10:44:00|437.87|435.77|437.84|435.74|437.87|435.77|437.84|435.74|2
1729334650000|2024-10-19 10:44:10|437.87|435.77|437.79|435.69|437.91|435.81|437.79|435.69|11
1729334660000|2024-10-19 10:44:20|437.85|435.75|437.9|435.8|437.9|435.8|437.85|435.75|5
1729334670000|2024-10-19 10:44:30|437.87|435.77|437.87|435.77|437.9|435.8|437.87|435.77|5
1729334680000|2024-10-19 10:44:40|437.9|435.8|437.93|435.83|437.93|435.83|437.9|435.8|5
1729334700000|2024-10-19 10:45:00|437.94|435.84|437.94|435.84|437.94|435.84|437.93|435.83|5
1729334710000|2024-10-19 10:45:10|437.93|435.83|437.83|435.73|437.93|435.83|437.83|435.73|3
1729334720000|2024-10-19 10:45:20|437.77|435.67|437.56|435.46|437.79|435.69|437.56|435.46|11
1729334730000|2024-10-19 10:45:30|437.6|435.5|437.66|435.56|437.66|435.56|437.55|435.45|10
1729334740000|2024-10-19 10:45:40|437.64|435.54|437.57|435.47|437.64|435.54|437.57|435.47|2
1729334750000|2024-10-19 10:45:50|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729334760000|2024-10-19 10:46:00|437.49|435.39|437.61|435.51|437.61|435.51|437.49|435.39|8
1729334770000|2024-10-19 10:46:10|437.59|435.49|437.65|435.55|437.65|435.55|437.59|435.49|6
1729334780000|2024-10-19 10:46:20|437.62|435.52|437.36|435.26|437.62|435.52|437.35|435.25|15
1729334790000|2024-10-19 10:46:30|437.4|435.3|437.46|435.36|437.49|435.39|437.4|435.3|7
1729334800000|2024-10-19 10:46:40|437.48|435.38|437.44|435.34|437.49|435.39|437.44|435.34|8
1729334810000|2024-10-19 10:46:50|437.43|435.33|437.46|435.36|437.46|435.36|437.43|435.33|5
1729334820000|2024-10-19 10:47:00|437.48|435.38|437.46|435.36|437.48|435.38|437.46|435.36|2
1729334830000|2024-10-19 10:47:10|437.48|435.38|437.48|435.38|437.48|435.38|437.46|435.36|5
1729334840000|2024-10-19 10:47:20|437.46|435.36|437.47|435.37|437.47|435.37|437.43|435.33|5
1729334850000|2024-10-19 10:47:30|437.46|435.36|437.43|435.33|437.46|435.36|437.42|435.32|11
1729334860000|2024-10-19 10:47:40|437.41|435.31|437.43|435.33|437.43|435.33|437.32|435.22|13
1729334870000|2024-10-19 10:47:50|437.42|435.32|437.46|435.36|437.49|435.39|437.42|435.32|8
1729334880000|2024-10-19 10:48:00|437.49|435.39|437.38|435.28|437.49|435.39|437.38|435.28|5
1729334890000|2024-10-19 10:48:10|437.36|435.26|437.41|435.31|437.41|435.31|437.36|435.26|15
1729334900000|2024-10-19 10:48:20|437.36|435.26|437.27|435.17|437.36|435.26|437.27|435.17|4
1729334910000|2024-10-19 10:48:30|437.25|435.15|437.27|435.17|437.27|435.17|437.23|435.13|5
1729334920000|2024-10-19 10:48:40|437.26|435.16|437.22|435.12|437.26|435.16|437.18|435.08|11
1729334930000|2024-10-19 10:48:50|437.24|435.14|437.1|435|437.24|435.14|436.96|434.86|12
1729334940000|2024-10-19 10:49:00|437.11|435.01|436.97|434.87|437.12|435.02|436.97|434.87|15
1729334950000|2024-10-19 10:49:10|436.95|434.85|437.03|434.93|437.03|434.93|436.95|434.85|13
1729334960000|2024-10-19 10:49:20|437.04|434.94|437.04|434.94|437.04|434.94|437.03|434.93|3
1729334990000|2024-10-19 10:49:50|437.06|434.96|437.3|435.2|437.3|435.2|437.06|434.96|11
1729335000000|2024-10-19 10:50:00|437.31|435.21|437.31|435.21|437.31|435.21|437.31|435.21|1
1729335010000|2024-10-19 10:50:10|437.26|435.16|437.26|435.16|437.26|435.16|437.26|435.16|1
1729335020000|2024-10-19 10:50:20|437.22|435.12|437.13|435.03|437.22|435.12|437.07|434.97|7
1729335030000|2024-10-19 10:50:30|437.1|435|437.05|434.95|437.1|435|437.05|434.95|3
1729335040000|2024-10-19 10:50:40|437.06|434.96|437.05|434.95|437.06|434.96|437.05|434.95|2
1729335050000|2024-10-19 10:50:50|437.04|434.94|436.95|434.85|437.04|434.94|436.95|434.85|5
1729335060000|2024-10-19 10:51:00|436.96|434.86|436.94|434.84|436.96|434.86|436.94|434.84|7
1729335070000|2024-10-19 10:51:10|436.96|434.86|437.01|434.91|437.01|434.91|436.96|434.86|5
1729335080000|2024-10-19 10:51:20|436.97|434.87|436.97|434.87|436.97|434.87|436.97|434.87|1
1729335090000|2024-10-19 10:51:30|436.96|434.86|436.92|434.82|436.96|434.86|436.9|434.8|5
1729335100000|2024-10-19 10:51:40|436.83|434.73|436.56|434.46|436.83|434.73|436.54|434.44|14
1729335110000|2024-10-19 10:51:50|436.55|434.45|436.61|434.51|436.65|434.55|436.55|434.45|11
1729335120000|2024-10-19 10:52:00|436.6|434.5|436.6|434.5|436.6|434.5|436.56|434.46|7
1729335130000|2024-10-19 10:52:10|436.58|434.48|436.52|434.42|436.6|434.5|436.52|434.42|9
1729335140000|2024-10-19 10:52:20|436.53|434.43|436.36|434.26|436.53|434.43|436.36|434.26|8
1729335150000|2024-10-19 10:52:30|436.37|434.27|436.41|434.31|436.44|434.34|436.37|434.27|8
1729335160000|2024-10-19 10:52:40|436.36|434.26|436.27|434.17|436.37|434.27|436.27|434.17|6
1729335170000|2024-10-19 10:52:50|436.26|434.16|436.22|434.12|436.26|434.16|436.11|434.01|9
1729335180000|2024-10-19 10:53:00|436.23|434.13|436.27|434.17|436.37|434.27|436.22|434.12|18
1729335190000|2024-10-19 10:53:10|436.25|434.15|436.22|434.12|436.25|434.15|436.18|434.08|6
1729335200000|2024-10-19 10:53:20|436.23|434.13|436.23|434.13|436.23|434.13|436.21|434.11|5
1729335210000|2024-10-19 10:53:30|436.22|434.12|436.21|434.11|436.28|434.18|436.21|434.11|9
1729335230000|2024-10-19 10:53:50|436.15|434.05|436.11|434.01|436.15|434.05|436.11|434.01|4
1729335240000|2024-10-19 10:54:00|436.12|434.02|436.14|434.04|436.2|434.1|436.12|434.02|8
1729335260000|2024-10-19 10:54:20|436.12|434.02|435.93|433.83|436.13|434.03|435.92|433.82|10
1729335270000|2024-10-19 10:54:30|435.94|433.84|435.93|433.83|435.94|433.84|435.89|433.79|6
1729335280000|2024-10-19 10:54:40|435.9|433.8|435.92|433.82|435.92|433.82|435.85|433.75|7
1729335290000|2024-10-19 10:54:50|435.95|433.85|436.21|434.11|436.21|434.11|435.95|433.85|8
1729335300000|2024-10-19 10:55:00|436.22|434.12|436.59|434.49|436.61|434.51|436.22|434.12|18
1729335310000|2024-10-19 10:55:10|436.61|434.51|436.83|434.73|436.83|434.73|436.59|434.49|16
1729335320000|2024-10-19 10:55:20|436.84|434.74|436.75|434.65|436.84|434.74|436.74|434.64|4
1729335330000|2024-10-19 10:55:30|436.74|434.64|436.62|434.52|436.74|434.64|436.59|434.49|10
1729335340000|2024-10-19 10:55:40|436.59|434.49|436.6|434.5|436.61|434.51|436.55|434.45|15
1729335350000|2024-10-19 10:55:50|436.61|434.51|436.55|434.45|436.61|434.51|436.55|434.45|11
1729335360000|2024-10-19 10:56:00|436.47|434.37|436.54|434.44|436.54|434.44|436.43|434.33|3
1729335380000|2024-10-19 10:56:20|436.52|434.42|436.54|434.44|436.54|434.44|436.52|434.42|2
1729335390000|2024-10-19 10:56:30|436.53|434.43|436.59|434.49|436.61|434.51|436.52|434.42|9
1729335400000|2024-10-19 10:56:40|436.57|434.47|436.56|434.46|436.57|434.47|436.56|434.46|2
1729335410000|2024-10-19 10:56:50|436.54|434.44|436.49|434.39|436.54|434.44|436.49|434.39|3
1729335420000|2024-10-19 10:57:00|436.52|434.42|436.29|434.19|436.54|434.44|436.29|434.19|12
1729335430000|2024-10-19 10:57:10|436.31|434.21|436.29|434.19|436.31|434.21|436.24|434.14|10
1729335440000|2024-10-19 10:57:20|436.31|434.21|436.32|434.22|436.32|434.22|436.29|434.19|4
1729335450000|2024-10-19 10:57:30|436.35|434.25|436.41|434.31|436.41|434.31|436.35|434.25|3
1729335460000|2024-10-19 10:57:40|436.42|434.32|436.42|434.32|436.54|434.44|436.42|434.32|14
1729335470000|2024-10-19 10:57:50|436.39|434.29|436.35|434.25|436.39|434.29|436.33|434.23|8
1729335480000|2024-10-19 10:58:00|436.37|434.27|436.41|434.31|436.42|434.32|436.3|434.2|10
1729335490000|2024-10-19 10:58:10|436.39|434.29|436.33|434.23|436.39|434.29|436.33|434.23|3
1729335500000|2024-10-19 10:58:20|436.32|434.22|436.24|434.14|436.32|434.22|436.24|434.14|6
1729335520000|2024-10-19 10:58:40|436.25|434.15|436.24|434.14|436.28|434.18|436.24|434.14|9
1729335530000|2024-10-19 10:58:50|436.25|434.15|436.24|434.14|436.25|434.15|436.24|434.14|2
1729335540000|2024-10-19 10:59:00|436.25|434.15|436.25|434.15|436.25|434.15|436.24|434.14|7
1729335550000|2024-10-19 10:59:10|436.26|434.16|436.3|434.2|436.3|434.2|436.25|434.15|8
1729335560000|2024-10-19 10:59:20|436.29|434.19|436.3|434.2|436.32|434.22|436.24|434.14|10
1729335570000|2024-10-19 10:59:30|436.32|434.22|436.23|434.13|436.32|434.22|436.23|434.13|8
1729335580000|2024-10-19 10:59:40|436.24|434.14|436.31|434.21|436.31|434.21|436.24|434.14|8
1729335590000|2024-10-19 10:59:50|436.29|434.19|436.29|434.19|436.29|434.19|436.24|434.14|13
1729335600000|2024-10-19 11:00:00|436.27|434.17|436.31|434.21|436.31|434.21|436.27|434.17|6
1729335610000|2024-10-19 11:00:10|436.32|434.22|436.35|434.25|436.35|434.25|436.32|434.22|2
1729335630000|2024-10-19 11:00:30|436.38|434.28|436.32|434.22|436.48|434.38|436.32|434.22|11
1729335640000|2024-10-19 11:00:40|436.31|434.21|436.31|434.21|436.32|434.22|436.31|434.21|5
1729335650000|2024-10-19 11:00:50|436.32|434.22|436.56|434.46|436.56|434.46|436.32|434.22|11
1729335660000|2024-10-19 11:01:00|436.58|434.48|436.55|434.45|436.59|434.49|436.55|434.45|4
1729335670000|2024-10-19 11:01:10|436.56|434.46|436.51|434.41|436.56|434.46|436.49|434.39|13
1729335680000|2024-10-19 11:01:20|436.49|434.39|436.39|434.29|436.55|434.45|436.27|434.17|13
1729335690000|2024-10-19 11:01:30|436.37|434.27|436.45|434.35|436.48|434.38|436.37|434.27|11
1729335700000|2024-10-19 11:01:40|436.47|434.37|436.55|434.45|436.55|434.45|436.47|434.37|4
1729335710000|2024-10-19 11:01:50|436.54|434.44|436.48|434.38|436.54|434.44|436.48|434.38|2
1729335720000|2024-10-19 11:02:00|436.47|434.37|436.22|434.12|436.47|434.37|436.22|434.12|9
1729335730000|2024-10-19 11:02:10|436.2|434.1|436.28|434.18|436.28|434.18|436.2|434.1|5
1729335740000|2024-10-19 11:02:20|436.33|434.23|436.48|434.38|436.49|434.39|436.33|434.23|13
1729335750000|2024-10-19 11:02:30|436.54|434.44|436.46|434.36|436.55|434.45|436.46|434.36|4
1729335760000|2024-10-19 11:02:40|436.45|434.35|436.31|434.21|436.45|434.35|436.31|434.21|4
1729335770000|2024-10-19 11:02:50|436.3|434.2|436.22|434.12|436.3|434.2|436.22|434.12|3
1729335780000|2024-10-19 11:03:00|436.21|434.11|436.13|434.03|436.21|434.11|436.13|434.03|7
1729335790000|2024-10-19 11:03:10|436.11|434.01|435.83|433.73|436.11|434.01|435.83|433.73|13
1729335800000|2024-10-19 11:03:20|435.86|433.76|435.91|433.81|435.91|433.81|435.86|433.76|2
1729335810000|2024-10-19 11:03:30|435.93|433.83|435.91|433.81|435.95|433.85|435.91|433.81|3
1729335820000|2024-10-19 11:03:40|435.92|433.82|435.83|433.73|435.92|433.82|435.83|433.73|5
1729335830000|2024-10-19 11:03:50|435.75|433.65|435.71|433.61|435.75|433.65|435.7|433.6|4
1729335840000|2024-10-19 11:04:00|435.66|433.56|435.6|433.5|435.66|433.56|435.48|433.38|15
1729335850000|2024-10-19 11:04:10|435.63|433.53|435.65|433.55|435.7|433.6|435.63|433.53|6
1729335860000|2024-10-19 11:04:20|435.61|433.51|435.79|433.69|435.8|433.7|435.61|433.51|12
1729335870000|2024-10-19 11:04:30|435.8|433.7|435.88|433.78|435.89|433.79|435.79|433.69|9
1729335880000|2024-10-19 11:04:40|435.96|433.86|436.47|434.37|436.47|434.37|435.96|433.86|19
1729335890000|2024-10-19 11:04:50|436.55|434.45|436.46|434.36|436.55|434.45|436.46|434.36|3
1729335900000|2024-10-19 11:05:00|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729335910000|2024-10-19 11:05:10|436.53|434.43|436.6|434.5|436.6|434.5|436.53|434.43|3
1729335920000|2024-10-19 11:05:20|436.59|434.49|436.77|434.67|436.77|434.67|436.59|434.49|17
1729335930000|2024-10-19 11:05:30|436.75|434.65|436.71|434.61|436.75|434.65|436.7|434.6|3
1729335940000|2024-10-19 11:05:40|436.73|434.63|436.81|434.71|436.81|434.71|436.71|434.61|14
1729335950000|2024-10-19 11:05:50|436.85|434.75|436.88|434.78|436.88|434.78|436.85|434.75|6
1729335960000|2024-10-19 11:06:00|436.89|434.79|436.96|434.86|436.97|434.87|436.89|434.79|10
1729335970000|2024-10-19 11:06:10|437|434.9|437.01|434.91|437.03|434.93|437|434.9|4
1729335980000|2024-10-19 11:06:20|437.03|434.93|437.25|435.15|437.25|435.15|437.03|434.93|9
1729335990000|2024-10-19 11:06:30|437.24|435.14|437.19|435.09|437.24|435.14|437.19|435.09|3
1729336000000|2024-10-19 11:06:40|437.2|435.1|437.07|434.97|437.2|435.1|437.07|434.97|8
1729336010000|2024-10-19 11:06:50|437.05|434.95|436.95|434.85|437.05|434.95|436.95|434.85|9
1729336020000|2024-10-19 11:07:00|436.96|434.86|437.02|434.92|437.11|435.01|436.95|434.85|13
1729336030000|2024-10-19 11:07:10|436.98|434.88|436.99|434.89|436.99|434.89|436.95|434.85|7
1729336050000|2024-10-19 11:07:30|437.04|434.94|437.11|435.01|437.15|435.05|437.04|434.94|6
1729336060000|2024-10-19 11:07:40|437.08|434.98|437.1|435|437.1|435|437.08|434.98|2
1729336080000|2024-10-19 11:08:00|437.11|435.01|437.19|435.09|437.19|435.09|437.1|435|5
1729336090000|2024-10-19 11:08:10|437.2|435.1|437.19|435.09|437.2|435.1|437.15|435.05|4
1729336100000|2024-10-19 11:08:20|437.2|435.1|437.28|435.18|437.29|435.19|437.2|435.1|5
1729336110000|2024-10-19 11:08:30|437.29|435.19|437.29|435.19|437.29|435.19|437.28|435.18|9
1729336120000|2024-10-19 11:08:40|437.28|435.18|437.29|435.19|437.29|435.19|437.28|435.18|6
1729336140000|2024-10-19 11:09:00|437.3|435.2|437.3|435.2|437.35|435.25|437.3|435.2|4
1729336150000|2024-10-19 11:09:10|437.29|435.19|437.21|435.11|437.29|435.19|437.21|435.11|4
1729336170000|2024-10-19 11:09:30|437.09|434.99|437.03|434.93|437.09|434.99|437.02|434.92|4
1729336180000|2024-10-19 11:09:40|437.06|434.96|437.1|435|437.1|435|437.06|434.96|4
1729336190000|2024-10-19 11:09:50|437.08|434.98|437.03|434.93|437.08|434.98|437.03|434.93|3
1729336200000|2024-10-19 11:10:00|437.1|435|437.11|435.01|437.18|435.08|437.1|435|9
1729336210000|2024-10-19 11:10:10|437.12|435.02|437.1|435|437.12|435.02|437.03|434.93|6
1729336220000|2024-10-19 11:10:20|437.11|435.01|437.1|435|437.11|435.01|437.1|435|2
1729336230000|2024-10-19 11:10:30|437.11|435.01|437.1|435|437.11|435.01|437.1|435|2
1729336240000|2024-10-19 11:10:40|437.11|435.01|437.1|435|437.11|435.01|437.1|435|2
1729336260000|2024-10-19 11:11:00|437.09|434.99|437.1|435|437.1|435|437.06|434.96|3
1729336270000|2024-10-19 11:11:10|437.11|435.01|437.11|435.01|437.11|435.01|437.11|435.01|1
1729336280000|2024-10-19 11:11:20|437.12|435.02|437.12|435.02|437.12|435.02|437.11|435.01|3
1729336290000|2024-10-19 11:11:30|437.13|435.03|437.21|435.11|437.25|435.15|437.13|435.03|5
1729336300000|2024-10-19 11:11:40|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729336310000|2024-10-19 11:11:50|437.26|435.16|437.3|435.2|437.31|435.21|437.26|435.16|3
1729336340000|2024-10-19 11:12:20|437.26|435.16|437.26|435.16|437.26|435.16|437.26|435.16|1
1729336350000|2024-10-19 11:12:30|437.31|435.21|437.31|435.21|437.31|435.21|437.31|435.21|1
1729336380000|2024-10-19 11:13:00|437.3|435.2|437.31|435.21|437.31|435.21|437.3|435.2|2
1729336410000|2024-10-19 11:13:30|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729336420000|2024-10-19 11:13:40|437.32|435.22|437.32|435.22|437.32|435.22|437.32|435.22|1
1729336430000|2024-10-19 11:13:50|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|4
1729336440000|2024-10-19 11:14:00|437.41|435.31|437.41|435.31|437.41|435.31|437.41|435.31|1
1729336450000|2024-10-19 11:14:10|437.4|435.3|437.41|435.31|437.41|435.31|437.4|435.3|4
1729336460000|2024-10-19 11:14:20|437.4|435.3|437.31|435.21|437.41|435.31|437.3|435.2|7
1729336470000|2024-10-19 11:14:30|437.3|435.2|437.31|435.21|437.31|435.21|437.3|435.2|4
1729336480000|2024-10-19 11:14:40|437.3|435.2|437.3|435.2|437.31|435.21|437.3|435.2|3
1729336490000|2024-10-19 11:14:50|437.31|435.21|437.31|435.21|437.31|435.21|437.31|435.21|1
1729336500000|2024-10-19 11:15:00|437.35|435.25|437.39|435.29|437.39|435.29|437.31|435.21|5
1729336510000|2024-10-19 11:15:10|437.38|435.28|437.32|435.22|437.39|435.29|437.32|435.22|4
1729336550000|2024-10-19 11:15:50|437.36|435.26|437.36|435.26|437.36|435.26|437.36|435.26|1
1729336560000|2024-10-19 11:16:00|437.38|435.28|437.32|435.22|437.38|435.28|437.32|435.22|3
1729336570000|2024-10-19 11:16:10|437.31|435.21|437.26|435.16|437.31|435.21|437.26|435.16|5
1729336590000|2024-10-19 11:16:30|437.23|435.13|437.13|435.03|437.23|435.13|437.13|435.03|3
1729336600000|2024-10-19 11:16:40|437.09|434.99|437.05|434.95|437.09|434.99|437.01|434.91|10
1729336610000|2024-10-19 11:16:50|437.01|434.91|436.93|434.83|437.01|434.91|436.9|434.8|6
1729336620000|2024-10-19 11:17:00|436.92|434.82|436.8|434.7|436.92|434.82|436.75|434.65|11
1729336630000|2024-10-19 11:17:10|436.85|434.75|436.85|434.75|436.85|434.75|436.82|434.72|12
1729336670000|2024-10-19 11:17:50|436.82|434.72|436.75|434.65|436.82|434.72|436.74|434.64|5
1729336680000|2024-10-19 11:18:00|436.76|434.66|436.53|434.43|436.76|434.66|436.53|434.43|10
1729336690000|2024-10-19 11:18:10|436.55|434.45|436.53|434.43|436.55|434.45|436.53|434.43|2
1729336700000|2024-10-19 11:18:20|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1729336710000|2024-10-19 11:18:30|436.56|434.46|436.79|434.69|436.79|434.69|436.56|434.46|9
1729336720000|2024-10-19 11:18:40|436.76|434.66|436.75|434.65|436.76|434.66|436.68|434.58|8
1729336730000|2024-10-19 11:18:50|436.76|434.66|436.7|434.6|436.76|434.66|436.7|434.6|2
1729336740000|2024-10-19 11:19:00|436.66|434.56|436.66|434.56|436.66|434.56|436.66|434.56|1
1729336750000|2024-10-19 11:19:10|436.67|434.57|436.75|434.65|436.75|434.65|436.67|434.57|5
1729336760000|2024-10-19 11:19:20|436.71|434.61|436.71|434.61|436.71|434.61|436.71|434.61|1
1729336780000|2024-10-19 11:19:40|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|3
1729336800000|2024-10-19 11:20:00|436.81|434.71|436.85|434.75|436.89|434.79|436.81|434.71|5
1729336810000|2024-10-19 11:20:10|436.82|434.72|436.71|434.61|436.82|434.72|436.71|434.61|5
1729336820000|2024-10-19 11:20:20|436.66|434.56|436.8|434.7|436.8|434.7|436.66|434.56|6
1729336830000|2024-10-19 11:20:30|436.81|434.71|436.85|434.75|436.85|434.75|436.81|434.71|5
1729336840000|2024-10-19 11:20:40|436.83|434.73|436.62|434.52|436.85|434.75|436.62|434.52|9
1729336860000|2024-10-19 11:21:00|436.55|434.45|436.45|434.35|436.58|434.48|436.42|434.32|11
1729336870000|2024-10-19 11:21:10|436.43|434.33|436.4|434.3|436.43|434.33|436.33|434.23|4
1729336890000|2024-10-19 11:21:30|436.36|434.26|436.4|434.3|436.4|434.3|436.36|434.26|3
1729336900000|2024-10-19 11:21:40|436.38|434.28|436.4|434.3|436.4|434.3|436.38|434.28|6
1729336910000|2024-10-19 11:21:50|436.41|434.31|436.36|434.26|436.42|434.32|436.36|434.26|5
1729336920000|2024-10-19 11:22:00|436.38|434.28|436.37|434.27|436.43|434.33|436.37|434.27|7
1729336930000|2024-10-19 11:22:10|436.36|434.26|436.36|434.26|436.36|434.26|436.36|434.26|1
1729336940000|2024-10-19 11:22:20|436.22|434.12|436.21|434.11|436.27|434.17|436.17|434.07|8
1729336950000|2024-10-19 11:22:30|436.2|434.1|436.2|434.1|436.21|434.11|436.14|434.04|7
1729336960000|2024-10-19 11:22:40|436.18|434.08|436.06|433.96|436.18|434.08|436.05|433.95|9
1729336970000|2024-10-19 11:22:50|436.11|434.01|436.11|434.01|436.11|434.01|436.08|433.98|5
1729336980000|2024-10-19 11:23:00|436.06|433.96|436.06|433.96|436.06|433.96|436.05|433.95|3
1729336990000|2024-10-19 11:23:10|436.08|433.98|436.13|434.03|436.13|434.03|436.08|433.98|5
1729337000000|2024-10-19 11:23:20|436.15|434.05|436.16|434.06|436.16|434.06|436.15|434.05|4
1729337010000|2024-10-19 11:23:30|436.15|434.05|436.16|434.06|436.16|434.06|436.15|434.05|2
1729337030000|2024-10-19 11:23:50|436.15|434.05|436.15|434.05|436.15|434.05|436.15|434.05|1
1729337040000|2024-10-19 11:24:00|436.16|434.06|436.12|434.02|436.16|434.06|436.12|434.02|3
1729337050000|2024-10-19 11:24:10|436.07|433.97|435.92|433.82|436.07|433.97|435.92|433.82|6
1729337080000|2024-10-19 11:24:40|435.88|433.78|435.91|433.81|435.91|433.81|435.86|433.76|6
1729337110000|2024-10-19 11:25:10|435.9|433.8|436.2|434.1|436.2|434.1|435.9|433.8|9
1729337120000|2024-10-19 11:25:20|436.22|434.12|436.3|434.2|436.3|434.2|436.22|434.12|4
1729337130000|2024-10-19 11:25:30|436.29|434.19|436.25|434.15|436.29|434.19|436.25|434.15|2
1729337140000|2024-10-19 11:25:40|436.27|434.17|436.21|434.11|436.27|434.17|436.21|434.11|4
1729337160000|2024-10-19 11:26:00|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1729337170000|2024-10-19 11:26:10|436.21|434.11|436.3|434.2|436.3|434.2|436.21|434.11|4
1729337180000|2024-10-19 11:26:20|436.31|434.21|436.4|434.3|436.4|434.3|436.3|434.2|7
1729337190000|2024-10-19 11:26:30|436.36|434.26|436.4|434.3|436.4|434.3|436.36|434.26|2
1729337250000|2024-10-19 11:27:30|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|3
1729337260000|2024-10-19 11:27:40|436.45|434.35|436.4|434.3|436.45|434.35|436.4|434.3|2
1729337280000|2024-10-19 11:28:00|436.45|434.35|436.49|434.39|436.5|434.4|436.45|434.35|4
1729337300000|2024-10-19 11:28:20|436.5|434.4|436.66|434.56|436.66|434.56|436.5|434.4|4
1729337310000|2024-10-19 11:28:30|436.69|434.59|436.6|434.5|436.77|434.67|436.58|434.48|10
1729337320000|2024-10-19 11:28:40|436.59|434.49|436.56|434.46|436.6|434.5|436.55|434.45|6
1729337330000|2024-10-19 11:28:50|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729337340000|2024-10-19 11:29:00|436.56|434.46|436.56|434.46|436.56|434.46|436.56|434.46|1
1729337350000|2024-10-19 11:29:10|436.55|434.45|436.55|434.45|436.56|434.46|436.55|434.45|3
1729337360000|2024-10-19 11:29:20|436.56|434.46|436.55|434.45|436.6|434.5|436.55|434.45|8
1729337370000|2024-10-19 11:29:30|436.56|434.46|436.56|434.46|436.56|434.46|436.55|434.45|9
1729337390000|2024-10-19 11:29:50|436.55|434.45|436.55|434.45|436.55|434.45|436.55|434.45|1
1729337410000|2024-10-19 11:30:10|436.46|434.36|436.35|434.25|436.46|434.36|436.35|434.25|5
1729337420000|2024-10-19 11:30:20|436.38|434.28|436.35|434.25|436.4|434.3|436.35|434.25|8
1729337440000|2024-10-19 11:30:40|436.31|434.21|436.2|434.1|436.31|434.21|436.17|434.07|10
1729337490000|2024-10-19 11:31:30|436.25|434.15|436.29|434.19|436.29|434.19|436.25|434.15|2
1729337500000|2024-10-19 11:31:40|436.3|434.2|436.4|434.3|436.4|434.3|436.29|434.19|9
1729337520000|2024-10-19 11:32:00|436.37|434.27|436.35|434.25|436.37|434.27|436.35|434.25|2
1729337530000|2024-10-19 11:32:10|436.32|434.22|436.36|434.26|436.36|434.26|436.32|434.22|7
1729337570000|2024-10-19 11:32:50|436.34|434.24|436.32|434.22|436.34|434.24|436.32|434.22|2
1729337580000|2024-10-19 11:33:00|436.34|434.24|436.25|434.15|436.36|434.26|436.25|434.15|5
1729337590000|2024-10-19 11:33:10|436.23|434.13|436.05|433.95|436.23|434.13|436.05|433.95|7
1729337610000|2024-10-19 11:33:30|436.01|433.91|435.89|433.79|436.01|433.91|435.89|433.79|7
1729337620000|2024-10-19 11:33:40|435.9|433.8|435.95|433.85|436.01|433.91|435.9|433.8|8
1729337630000|2024-10-19 11:33:50|435.91|433.81|435.91|433.81|435.95|433.85|435.91|433.81|8
1729337640000|2024-10-19 11:34:00|435.92|433.82|435.75|433.65|435.92|433.82|435.67|433.57|9
1729337650000|2024-10-19 11:34:10|435.74|433.64|435.69|433.59|435.74|433.64|435.67|433.57|9
1729337660000|2024-10-19 11:34:20|435.64|433.54|435.64|433.54|435.65|433.55|435.61|433.51|12
1729337670000|2024-10-19 11:34:30|435.62|433.52|435.45|433.35|435.62|433.52|435.45|433.35|7
1729337680000|2024-10-19 11:34:40|435.5|433.4|435.5|433.4|435.51|433.41|435.49|433.39|7
1729337690000|2024-10-19 11:34:50|435.49|433.39|435.5|433.4|435.5|433.4|435.49|433.39|4
1729337700000|2024-10-19 11:35:00|435.51|433.41|435.62|433.52|435.64|433.54|435.51|433.41|8
1729337710000|2024-10-19 11:35:10|435.6|433.5|435.51|433.41|435.62|433.52|435.51|433.41|15
1729337740000|2024-10-19 11:35:40|435.58|433.48|435.6|433.5|435.6|433.5|435.58|433.48|8
1729337750000|2024-10-19 11:35:50|435.59|433.49|435.7|433.6|435.7|433.6|435.59|433.49|5
1729337760000|2024-10-19 11:36:00|435.68|433.58|435.61|433.51|435.68|433.58|435.61|433.51|2
1729337770000|2024-10-19 11:36:10|435.6|433.5|435.42|433.32|435.6|433.5|435.42|433.32|8
1729337780000|2024-10-19 11:36:20|435.43|433.33|435.32|433.22|435.49|433.39|435.32|433.22|11
1729337790000|2024-10-19 11:36:30|435.33|433.23|435.33|433.23|435.36|433.26|435.33|433.23|4
1729337800000|2024-10-19 11:36:40|435.32|433.22|435.32|433.22|435.33|433.23|435.32|433.22|3
1729337810000|2024-10-19 11:36:50|435.26|433.16|435.3|433.2|435.3|433.2|435.26|433.16|9
1729337830000|2024-10-19 11:37:10|435.32|433.22|435.35|433.25|435.42|433.32|435.32|433.22|15
1729337840000|2024-10-19 11:37:20|435.34|433.24|435.29|433.19|435.34|433.24|435.09|432.99|29
1729337850000|2024-10-19 11:37:30|435.31|433.21|435.33|433.23|435.33|433.23|435.31|433.21|3
1729337870000|2024-10-19 11:37:50|435.28|433.18|435.25|433.15|435.28|433.18|435.25|433.15|2
1729337880000|2024-10-19 11:38:00|435.26|433.16|435.03|432.93|435.27|433.17|435.03|432.93|14
1729337890000|2024-10-19 11:38:10|435.04|432.94|435.04|432.94|435.13|433.03|434.95|432.85|17
1729337900000|2024-10-19 11:38:20|435.05|432.95|435.32|433.22|435.33|433.23|435.04|432.94|18
1729337910000|2024-10-19 11:38:30|435.29|433.19|435.14|433.04|435.29|433.19|435.14|433.04|8
1729337920000|2024-10-19 11:38:40|435.15|433.05|435.15|433.05|435.22|433.12|435.14|433.04|10
1729337930000|2024-10-19 11:38:50|435.16|433.06|435.17|433.07|435.21|433.11|435.16|433.06|9
1729337940000|2024-10-19 11:39:00|435.15|433.05|435.14|433.04|435.23|433.13|435.14|433.04|10
1729337950000|2024-10-19 11:39:10|435.15|433.05|435.15|433.05|435.15|433.05|435.14|433.04|5
1729337960000|2024-10-19 11:39:20|435.17|433.07|435.26|433.16|435.26|433.16|435.17|433.07|12
1729337970000|2024-10-19 11:39:30|435.24|433.14|435.21|433.11|435.24|433.14|435.06|432.96|16
1729337980000|2024-10-19 11:39:40|435.15|433.05|434.66|432.56|435.15|433.05|434.66|432.56|13
1729337990000|2024-10-19 11:39:50|434.63|432.53|434.8|432.7|434.8|432.7|434.62|432.52|15
1729338000000|2024-10-19 11:40:00|434.78|432.68|435.22|433.12|435.22|433.12|434.76|432.66|20
1729338010000|2024-10-19 11:40:10|435.21|433.11|435.22|433.12|435.22|433.12|435.12|433.02|11
1729338020000|2024-10-19 11:40:20|435.16|433.06|435.12|433.02|435.17|433.07|435.12|433.02|5
1729338030000|2024-10-19 11:40:30|435.16|433.06|435.1|433|435.16|433.06|435.1|433|6
1729338040000|2024-10-19 11:40:40|435.13|433.03|435.11|433.01|435.13|433.03|435.11|433.01|3
1729338050000|2024-10-19 11:40:50|435.12|433.02|435.3|433.2|435.3|433.2|435.12|433.02|7
1729338060000|2024-10-19 11:41:00|435.31|433.21|435.32|433.22|435.32|433.22|435.31|433.21|2
1729338070000|2024-10-19 11:41:10|435.31|433.21|435.05|432.95|435.31|433.21|435.05|432.95|12
1729338080000|2024-10-19 11:41:20|435.02|432.92|434.9|432.8|435.02|432.92|434.86|432.76|6
1729338090000|2024-10-19 11:41:30|434.92|432.82|435.18|433.08|435.18|433.08|434.92|432.82|14
1729338100000|2024-10-19 11:41:40|435.17|433.07|435.24|433.14|435.25|433.15|435.17|433.07|17
1729338110000|2024-10-19 11:41:50|435.25|433.15|435.25|433.15|435.25|433.15|435.22|433.12|22
1729338120000|2024-10-19 11:42:00|435.24|433.14|435.61|433.51|435.61|433.51|435.24|433.14|15
1729338130000|2024-10-19 11:42:10|435.6|433.5|435.59|433.49|435.61|433.51|435.56|433.46|9
1729338140000|2024-10-19 11:42:20|435.58|433.48|435.51|433.41|435.58|433.48|435.5|433.4|10
1729338150000|2024-10-19 11:42:30|435.52|433.42|435.32|433.22|435.52|433.42|435.31|433.21|9
1729338160000|2024-10-19 11:42:40|435.34|433.24|435.5|433.4|435.5|433.4|435.34|433.24|7
1729338180000|2024-10-19 11:43:00|435.49|433.39|435.38|433.28|435.5|433.4|435.38|433.28|7
1729338190000|2024-10-19 11:43:10|435.35|433.25|435.31|433.21|435.35|433.25|435.31|433.21|2
1729338200000|2024-10-19 11:43:20|435.32|433.22|435.36|433.26|435.36|433.26|435.32|433.22|4
1729338210000|2024-10-19 11:43:30|435.37|433.27|435.55|433.45|435.58|433.48|435.37|433.27|11
1729338220000|2024-10-19 11:43:40|435.6|433.5|435.61|433.51|435.62|433.52|435.6|433.5|3
1729338230000|2024-10-19 11:43:50|435.63|433.53|435.69|433.59|435.69|433.59|435.63|433.53|3
1729338240000|2024-10-19 11:44:00|435.68|433.58|435.62|433.52|435.68|433.58|435.62|433.52|2
1729338250000|2024-10-19 11:44:10|435.63|433.53|435.63|433.53|435.63|433.53|435.63|433.53|1
1729338260000|2024-10-19 11:44:20|435.61|433.51|435.56|433.46|435.61|433.51|435.56|433.46|3
1729338270000|2024-10-19 11:44:30|435.61|433.51|435.61|433.51|435.61|433.51|435.61|433.51|1
1729338280000|2024-10-19 11:44:40|435.66|433.56|435.66|433.56|435.7|433.6|435.62|433.52|9
1729338290000|2024-10-19 11:44:50|435.7|433.6|435.63|433.53|435.7|433.6|435.61|433.51|17
1729338300000|2024-10-19 11:45:00|435.62|433.52|435.51|433.41|435.62|433.52|435.44|433.34|9
1729338310000|2024-10-19 11:45:10|435.5|433.4|435.41|433.31|435.5|433.4|435.32|433.22|10
1729338320000|2024-10-19 11:45:20|435.39|433.29|435.41|433.31|435.41|433.31|435.39|433.29|2
1729338330000|2024-10-19 11:45:30|435.43|433.33|435.44|433.34|435.44|433.34|435.43|433.33|2
1729338340000|2024-10-19 11:45:40|435.43|433.33|435.46|433.36|435.46|433.36|435.43|433.33|5
1729338350000|2024-10-19 11:45:50|435.52|433.42|435.46|433.36|435.55|433.45|435.46|433.36|4
1729338360000|2024-10-19 11:46:00|435.51|433.41|435.51|433.41|435.51|433.41|435.51|433.41|1
1729338390000|2024-10-19 11:46:30|435.53|433.43|435.8|433.7|435.8|433.7|435.53|433.43|6
1729338400000|2024-10-19 11:46:40|435.83|433.73|435.91|433.81|435.91|433.81|435.83|433.73|8
1729338410000|2024-10-19 11:46:50|435.87|433.77|435.71|433.61|435.87|433.77|435.71|433.61|9
1729338420000|2024-10-19 11:47:00|435.72|433.62|435.83|433.73|435.83|433.73|435.71|433.61|6
1729338430000|2024-10-19 11:47:10|435.84|433.74|435.92|433.82|435.92|433.82|435.83|433.73|7
1729338440000|2024-10-19 11:47:20|435.9|433.8|435.91|433.81|435.91|433.81|435.9|433.8|2
1729338450000|2024-10-19 11:47:30|435.78|433.68|435.71|433.61|435.78|433.68|435.71|433.61|4
1729338490000|2024-10-19 11:48:10|435.72|433.62|435.71|433.61|435.72|433.62|435.71|433.61|2
1729338510000|2024-10-19 11:48:30|435.75|433.65|435.76|433.66|435.82|433.72|435.75|433.65|7
1729338520000|2024-10-19 11:48:40|435.74|433.64|435.72|433.62|435.74|433.64|435.72|433.62|3
1729338530000|2024-10-19 11:48:50|435.71|433.61|435.71|433.61|435.71|433.61|435.71|433.61|1
1729338540000|2024-10-19 11:49:00|435.66|433.56|435.64|433.54|435.66|433.56|435.62|433.52|6
1729338550000|2024-10-19 11:49:10|435.63|433.53|435.31|433.21|435.63|433.53|435.3|433.2|15
1729338560000|2024-10-19 11:49:20|435.32|433.22|435.31|433.21|435.32|433.22|435.23|433.13|9
1729338570000|2024-10-19 11:49:30|435.3|433.2|435.5|433.4|435.5|433.4|435.3|433.2|8
1729338580000|2024-10-19 11:49:40|435.55|433.45|435.56|433.46|435.56|433.46|435.55|433.45|2
1729338590000|2024-10-19 11:49:50|435.6|433.5|435.66|433.56|435.72|433.62|435.6|433.5|9
1729338600000|2024-10-19 11:50:00|435.67|433.57|435.69|433.59|435.71|433.61|435.66|433.56|11
1729338610000|2024-10-19 11:50:10|435.71|433.61|435.52|433.42|435.71|433.61|435.52|433.42|8
1729338620000|2024-10-19 11:50:20|435.48|433.38|435.25|433.15|435.48|433.38|435.25|433.15|9
1729338630000|2024-10-19 11:50:30|435.23|433.13|435.21|433.11|435.23|433.13|435.21|433.11|3
1729338640000|2024-10-19 11:50:40|435.22|433.12|434.96|432.86|435.22|433.12|434.96|432.86|14
1729338650000|2024-10-19 11:50:50|434.95|432.85|434.87|432.77|434.95|432.85|434.87|432.77|3
1729338660000|2024-10-19 11:51:00|434.86|432.76|434.75|432.65|434.87|432.77|434.75|432.65|9
1729338670000|2024-10-19 11:51:10|434.76|432.66|434.63|432.53|434.77|432.67|434.63|432.53|14
1729338680000|2024-10-19 11:51:20|434.56|432.46|434.46|432.36|434.56|432.46|434.43|432.33|9
1729338690000|2024-10-19 11:51:30|434.51|432.41|434.66|432.56|434.8|432.7|434.51|432.41|19
1729338700000|2024-10-19 11:51:40|434.67|432.57|434.67|432.57|434.72|432.62|434.67|432.57|3
1729338720000|2024-10-19 11:52:00|434.72|432.62|434.55|432.45|434.72|432.62|434.46|432.36|10
1729338730000|2024-10-19 11:52:10|434.51|432.41|434.71|432.61|434.75|432.65|434.51|432.41|14
1729338740000|2024-10-19 11:52:20|434.66|432.56|434.63|432.53|434.66|432.56|434.62|432.52|12
1729338750000|2024-10-19 11:52:30|434.64|432.54|434.66|432.56|434.73|432.63|434.64|432.54|9
1729338760000|2024-10-19 11:52:40|434.63|432.53|434.63|432.53|434.63|432.53|434.63|432.53|1
1729338770000|2024-10-19 11:52:50|434.6|432.5|434.27|432.17|434.6|432.5|434.27|432.17|18
1729338780000|2024-10-19 11:53:00|434.32|432.22|434.32|432.22|434.33|432.23|434.24|432.14|12
1729338790000|2024-10-19 11:53:10|434.33|432.23|434.43|432.33|434.43|432.33|434.27|432.17|9
1729338800000|2024-10-19 11:53:20|434.44|432.34|434.6|432.5|434.6|432.5|434.44|432.34|10
1729338810000|2024-10-19 11:53:30|434.63|432.53|434.82|432.72|434.89|432.79|434.63|432.53|14
1729338830000|2024-10-19 11:53:50|434.81|432.71|434.82|432.72|434.82|432.72|434.73|432.63|5
1729338840000|2024-10-19 11:54:00|434.83|432.73|434.91|432.81|434.99|432.89|434.83|432.73|22
1729338850000|2024-10-19 11:54:10|434.9|432.8|434.81|432.71|434.9|432.8|434.79|432.69|6
1729338860000|2024-10-19 11:54:20|434.82|432.72|434.72|432.62|434.83|432.73|434.72|432.62|10
1729338870000|2024-10-19 11:54:30|434.7|432.6|434.82|432.72|434.85|432.75|434.66|432.56|9
1729338880000|2024-10-19 11:54:40|434.76|432.66|434.81|432.71|434.81|432.71|434.76|432.66|9
1729338890000|2024-10-19 11:54:50|434.83|432.73|434.81|432.71|434.83|432.73|434.79|432.69|4
1729338900000|2024-10-19 11:55:00|434.83|432.73|434.81|432.71|434.83|432.73|434.81|432.71|2
1729338910000|2024-10-19 11:55:10|434.83|432.73|434.74|432.64|434.89|432.79|434.74|432.64|10
1729338920000|2024-10-19 11:55:20|434.73|432.63|434.76|432.66|434.76|432.66|434.73|432.63|13
1729338930000|2024-10-19 11:55:30|434.77|432.67|434.73|432.63|434.82|432.72|434.73|432.63|4
1729338940000|2024-10-19 11:55:40|434.76|432.66|434.82|432.72|434.83|432.73|434.76|432.66|5
1729338950000|2024-10-19 11:55:50|434.81|432.71|434.79|432.69|434.81|432.71|434.79|432.69|2
1729338960000|2024-10-19 11:56:00|434.78|432.68|434.71|432.61|434.78|432.68|434.71|432.61|3
1729338970000|2024-10-19 11:56:10|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|2
1729339010000|2024-10-19 11:56:50|434.78|432.68|434.75|432.65|434.78|432.68|434.69|432.59|7
1729339020000|2024-10-19 11:57:00|434.76|432.66|434.7|432.6|434.8|432.7|434.7|432.6|8
1729339030000|2024-10-19 11:57:10|434.66|432.56|434.56|432.46|434.66|432.56|434.56|432.46|6
1729339040000|2024-10-19 11:57:20|434.52|432.42|434.52|432.42|434.53|432.43|434.52|432.42|3
1729339060000|2024-10-19 11:57:40|434.55|432.45|434.58|432.48|434.6|432.5|434.55|432.45|3
1729339070000|2024-10-19 11:57:50|434.6|432.5|434.56|432.46|434.6|432.5|434.51|432.41|19
1729339080000|2024-10-19 11:58:00|434.54|432.44|434.43|432.33|434.56|432.46|434.43|432.33|19
1729339090000|2024-10-19 11:58:10|434.42|432.32|434.45|432.35|434.45|432.35|434.42|432.32|6
1729339100000|2024-10-19 11:58:20|434.46|432.36|434.5|432.4|434.55|432.45|434.46|432.36|14
1729339110000|2024-10-19 11:58:30|434.52|432.42|434.5|432.4|434.55|432.45|434.5|432.4|12
1729339120000|2024-10-19 11:58:40|434.51|432.41|434.51|432.41|434.51|432.41|434.5|432.4|3
1729339140000|2024-10-19 11:59:00|434.53|432.43|434.45|432.35|434.55|432.45|434.45|432.35|16
1729339150000|2024-10-19 11:59:10|434.44|432.34|434.38|432.28|434.44|432.34|434.38|432.28|7
1729339160000|2024-10-19 11:59:20|434.36|432.26|434.35|432.25|434.36|432.26|434.35|432.25|2
1729339170000|2024-10-19 11:59:30|434.32|432.22|434.16|432.06|434.32|432.22|434.16|432.06|11
1729339180000|2024-10-19 11:59:40|434.15|432.05|434.16|432.06|434.16|432.06|434.09|431.99|16
1729339190000|2024-10-19 11:59:50|434.14|432.04|434.1|432|434.2|432.1|434.05|431.95|25
1729339200000|2024-10-19 12:00:00|434.05|431.95|434.25|432.15|434.25|432.15|433.9|431.8|15
1729339210000|2024-10-19 12:00:10|434.2|432.1|434.2|432.1|434.2|432.1|434.11|432.01|9
1729339220000|2024-10-19 12:00:20|434.18|432.08|434.35|432.25|434.35|432.25|434.15|432.05|20
1729339230000|2024-10-19 12:00:30|434.3|432.2|434.5|432.4|434.58|432.48|434.3|432.2|17
1729339240000|2024-10-19 12:00:40|434.51|432.41|434.58|432.48|434.58|432.48|434.51|432.41|7
1729339250000|2024-10-19 12:00:50|434.55|432.45|434.59|432.49|434.59|432.49|434.55|432.45|10
1729339260000|2024-10-19 12:01:00|434.58|432.48|434.59|432.49|434.59|432.49|434.58|432.48|4
1729339270000|2024-10-19 12:01:10|434.6|432.5|434.68|432.58|434.7|432.6|434.59|432.49|15
1729339280000|2024-10-19 12:01:20|434.7|432.6|434.64|432.54|434.72|432.62|434.63|432.53|16
1729339290000|2024-10-19 12:01:30|434.65|432.55|434.71|432.61|434.71|432.61|434.64|432.54|11
1729339300000|2024-10-19 12:01:40|434.73|432.63|434.8|432.7|434.8|432.7|434.73|432.63|5
1729339310000|2024-10-19 12:01:50|434.76|432.66|434.66|432.56|434.8|432.7|434.66|432.56|12
1729339320000|2024-10-19 12:02:00|434.68|432.58|434.78|432.68|434.78|432.68|434.68|432.58|11
1729339330000|2024-10-19 12:02:10|434.77|432.67|434.81|432.71|434.81|432.71|434.66|432.56|11
1729339340000|2024-10-19 12:02:20|434.83|432.73|434.81|432.71|434.85|432.75|434.76|432.66|13
1729339350000|2024-10-19 12:02:30|434.79|432.69|434.81|432.71|434.81|432.71|434.79|432.69|4
1729339360000|2024-10-19 12:02:40|434.79|432.69|434.98|432.88|434.98|432.88|434.79|432.69|3
1729339370000|2024-10-19 12:02:50|434.99|432.89|435|432.9|435|432.9|434.99|432.89|2
1729339380000|2024-10-19 12:03:00|435.01|432.91|434.95|432.85|435.01|432.91|434.9|432.8|13
1729339390000|2024-10-19 12:03:10|434.91|432.81|434.98|432.88|434.98|432.88|434.91|432.81|15
1729339400000|2024-10-19 12:03:20|434.99|432.89|435.14|433.04|435.14|433.04|434.99|432.89|13
1729339410000|2024-10-19 12:03:30|435.19|433.09|435.37|433.27|435.37|433.27|435.19|433.09|8
1729339420000|2024-10-19 12:03:40|435.35|433.25|435.37|433.27|435.37|433.27|435.35|433.25|2
1729339430000|2024-10-19 12:03:50|435.38|433.28|435.38|433.28|435.38|433.28|435.38|433.28|1
1729339440000|2024-10-19 12:04:00|435.39|433.29|435.31|433.21|435.39|433.29|435.31|433.21|7
1729339450000|2024-10-19 12:04:10|435.33|433.23|435.37|433.27|435.37|433.27|435.33|433.23|2
1729339460000|2024-10-19 12:04:20|435.35|433.25|435.42|433.32|435.42|433.32|435.35|433.25|15
1729339470000|2024-10-19 12:04:30|435.4|433.3|435.34|433.24|435.42|433.32|435.34|433.24|5
1729339500000|2024-10-19 12:05:00|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729339510000|2024-10-19 12:05:10|435.34|433.24|435.24|433.14|435.34|433.24|435.24|433.14|4
1729339520000|2024-10-19 12:05:20|435.25|433.15|435.25|433.15|435.25|433.15|435.25|433.15|1
1729339530000|2024-10-19 12:05:30|435.27|433.17|435.42|433.32|435.42|433.32|435.27|433.17|6
1729339550000|2024-10-19 12:05:50|435.37|433.27|435.22|433.12|435.37|433.27|435.19|433.09|10
1729339560000|2024-10-19 12:06:00|435.23|433.13|435.36|433.26|435.36|433.26|435.2|433.1|14
1729339570000|2024-10-19 12:06:10|435.34|433.24|435.32|433.22|435.34|433.24|435.15|433.05|13
1729339580000|2024-10-19 12:06:20|435.26|433.16|435.23|433.13|435.26|433.16|435.23|433.13|2
1729339590000|2024-10-19 12:06:30|435.24|433.14|435.23|433.13|435.24|433.14|435.23|433.13|2
1729339600000|2024-10-19 12:06:40|435.24|433.14|435.32|433.22|435.32|433.22|435.24|433.14|9
1729339610000|2024-10-19 12:06:50|435.27|433.17|435.24|433.14|435.27|433.17|435.24|433.14|3
1729339620000|2024-10-19 12:07:00|435.27|433.17|435.32|433.22|435.32|433.22|435.27|433.17|2
1729339630000|2024-10-19 12:07:10|435.33|433.23|435.33|433.23|435.33|433.23|435.32|433.22|3
1729339650000|2024-10-19 12:07:30|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729339660000|2024-10-19 12:07:40|435.49|433.39|435.5|433.4|435.5|433.4|435.49|433.39|2
1729339670000|2024-10-19 12:07:50|435.52|433.42|435.52|433.42|435.53|433.43|435.52|433.42|3
1729339690000|2024-10-19 12:08:10|435.5|433.4|435.45|433.35|435.57|433.47|435.43|433.33|17
1729339700000|2024-10-19 12:08:20|435.46|433.36|435.52|433.42|435.52|433.42|435.45|433.35|7
1729339710000|2024-10-19 12:08:30|435.46|433.36|435.46|433.36|435.49|433.39|435.46|433.36|7
1729339720000|2024-10-19 12:08:40|435.49|433.39|435.51|433.41|435.55|433.45|435.49|433.39|4
1729339730000|2024-10-19 12:08:50|435.46|433.36|435.49|433.39|435.49|433.39|435.46|433.36|4
1729339740000|2024-10-19 12:09:00|435.5|433.4|435.5|433.4|435.5|433.4|435.46|433.36|22
1729339750000|2024-10-19 12:09:10|435.48|433.38|435.75|433.65|435.75|433.65|435.48|433.38|10
1729339760000|2024-10-19 12:09:20|435.78|433.68|435.84|433.74|435.94|433.84|435.78|433.68|14
1729339770000|2024-10-19 12:09:30|435.86|433.76|435.65|433.55|435.94|433.84|435.65|433.55|10
1729339780000|2024-10-19 12:09:40|435.64|433.54|435.64|433.54|435.64|433.54|435.64|433.54|1
1729339790000|2024-10-19 12:09:50|435.65|433.55|435.75|433.65|435.75|433.65|435.65|433.55|17
1729339800000|2024-10-19 12:10:00|435.71|433.61|435.77|433.67|435.77|433.67|435.71|433.61|19
1729339810000|2024-10-19 12:10:10|435.83|433.73|435.95|433.85|435.95|433.85|435.83|433.73|4
1729339820000|2024-10-19 12:10:20|435.94|433.84|435.97|433.87|435.97|433.87|435.94|433.84|7
1729339830000|2024-10-19 12:10:30|435.98|433.88|436.02|433.92|436.02|433.92|435.98|433.88|2
1729339840000|2024-10-19 12:10:40|436.09|433.99|436.14|434.04|436.16|434.06|436.09|433.99|6
1729339850000|2024-10-19 12:10:50|436.11|434.01|436.14|434.04|436.14|434.04|436.11|434.01|2
1729339860000|2024-10-19 12:11:00|436.15|434.05|436.29|434.19|436.34|434.24|436.15|434.05|11
1729339880000|2024-10-19 12:11:20|436.35|434.25|436.37|434.27|436.37|434.27|436.35|434.25|2
1729339890000|2024-10-19 12:11:30|436.36|434.26|436.37|434.27|436.37|434.27|436.3|434.2|7
1729339910000|2024-10-19 12:11:50|436.4|434.3|436.48|434.38|436.48|434.38|436.4|434.3|3
1729339920000|2024-10-19 12:12:00|436.54|434.44|436.5|434.4|436.57|434.47|436.48|434.38|16
1729339930000|2024-10-19 12:12:10|436.54|434.44|436.48|434.38|436.6|434.5|436.48|434.38|15
1729339940000|2024-10-19 12:12:20|436.5|434.4|436.48|434.38|436.55|434.45|436.48|434.38|12
1729339950000|2024-10-19 12:12:30|436.56|434.46|436.56|434.46|436.56|434.46|436.56|434.46|1
1729339960000|2024-10-19 12:12:40|436.57|434.47|436.58|434.48|436.63|434.53|436.57|434.47|3
1729339970000|2024-10-19 12:12:50|436.63|434.53|436.65|434.55|436.65|434.55|436.63|434.53|2
1729339980000|2024-10-19 12:13:00|436.64|434.54|436.73|434.63|436.73|434.63|436.64|434.54|3
1729339990000|2024-10-19 12:13:10|436.69|434.59|436.83|434.73|436.83|434.73|436.69|434.59|12
1729340000000|2024-10-19 12:13:20|436.79|434.69|436.63|434.53|436.83|434.73|436.57|434.47|29
1729340010000|2024-10-19 12:13:30|436.6|434.5|436.65|434.55|436.7|434.6|436.6|434.5|30
1729340020000|2024-10-19 12:13:40|436.6|434.5|436.57|434.47|436.64|434.54|436.55|434.45|8
1729340030000|2024-10-19 12:13:50|436.55|434.45|436.63|434.53|436.63|434.53|436.55|434.45|4
1729340040000|2024-10-19 12:14:00|436.58|434.48|436.64|434.54|436.64|434.54|436.58|434.48|5
1729340050000|2024-10-19 12:14:10|436.72|434.62|436.74|434.64|436.74|434.64|436.72|434.62|6
1729340060000|2024-10-19 12:14:20|436.73|434.63|436.73|434.63|436.73|434.63|436.73|434.63|1
1729340070000|2024-10-19 12:14:30|436.74|434.64|436.91|434.81|436.91|434.81|436.73|434.63|11
1729340110000|2024-10-19 12:15:10|436.95|434.85|436.91|434.81|436.95|434.85|436.91|434.81|2
1729340120000|2024-10-19 12:15:20|436.92|434.82|437|434.9|437.02|434.92|436.91|434.81|6
1729340130000|2024-10-19 12:15:30|437.01|434.91|437.22|435.12|437.25|435.15|437|434.9|20
1729340140000|2024-10-19 12:15:40|437.2|435.1|437.34|435.24|437.4|435.3|437.2|435.1|18
1729340150000|2024-10-19 12:15:50|437.35|435.25|437.32|435.22|437.35|435.25|437.32|435.22|7
1729340160000|2024-10-19 12:16:00|437.33|435.23|437.54|435.44|437.54|435.44|437.33|435.23|8
1729340170000|2024-10-19 12:16:10|437.53|435.43|437.53|435.43|437.55|435.45|437.52|435.42|15
1729340180000|2024-10-19 12:16:20|437.54|435.44|437.53|435.43|437.54|435.44|437.53|435.43|6
1729340190000|2024-10-19 12:16:30|437.54|435.44|437.43|435.33|437.6|435.5|437.43|435.33|8
1729340210000|2024-10-19 12:16:50|437.4|435.3|437.34|435.24|437.43|435.33|437.34|435.24|8
1729340220000|2024-10-19 12:17:00|437.3|435.2|437.34|435.24|437.34|435.24|437.3|435.2|6
1729340230000|2024-10-19 12:17:10|437.35|435.25|437.65|435.55|437.65|435.55|437.35|435.25|14
1729340240000|2024-10-19 12:17:20|437.71|435.61|437.64|435.54|437.73|435.63|437.64|435.54|7
1729340250000|2024-10-19 12:17:30|437.65|435.55|437.72|435.62|437.72|435.62|437.64|435.54|5
1729340260000|2024-10-19 12:17:40|437.78|435.68|437.95|435.85|437.95|435.85|437.78|435.68|9
1729340270000|2024-10-19 12:17:50|437.94|435.84|438.1|436|438.1|436|437.94|435.84|8
1729340290000|2024-10-19 12:18:10|438.15|436.05|438.15|436.05|438.15|436.05|438.15|436.05|1
1729340300000|2024-10-19 12:18:20|438.1|436|438.1|436|438.1|436|438.1|436|1
1729340310000|2024-10-19 12:18:30|438.11|436.01|438.29|436.19|438.29|436.19|438.11|436.01|9
1729340320000|2024-10-19 12:18:40|438.21|436.11|438.02|435.92|438.21|436.11|437.96|435.86|10
1729340330000|2024-10-19 12:18:50|438.03|435.93|438.18|436.08|438.18|436.08|438.03|435.93|3
1729340340000|2024-10-19 12:19:00|438.13|436.03|437.86|435.76|438.13|436.03|437.86|435.76|14
1729340350000|2024-10-19 12:19:10|437.91|435.81|437.99|435.89|437.99|435.89|437.91|435.81|6
1729340360000|2024-10-19 12:19:20|437.98|435.88|437.99|435.89|437.99|435.89|437.98|435.88|2
1729340370000|2024-10-19 12:19:30|438|435.9|438.3|436.2|438.3|436.2|438|435.9|9
1729340380000|2024-10-19 12:19:40|438.29|436.19|438.32|436.22|438.32|436.22|438.23|436.13|17
1729340390000|2024-10-19 12:19:50|438.31|436.21|438.23|436.13|438.32|436.22|438.23|436.13|4
1729340400000|2024-10-19 12:20:00|438.21|436.11|438.15|436.05|438.23|436.13|438.15|436.05|5
1729340410000|2024-10-19 12:20:10|438.16|436.06|438.65|436.55|438.67|436.57|438.16|436.06|14
1729340420000|2024-10-19 12:20:20|438.64|436.54|438.65|436.55|438.67|436.57|438.63|436.53|11
1729340430000|2024-10-19 12:20:30|438.64|436.54|438.46|436.36|438.64|436.54|438.46|436.36|5
1729340440000|2024-10-19 12:20:40|438.47|436.37|438.46|436.36|438.47|436.37|438.45|436.35|3
1729340450000|2024-10-19 12:20:50|438.45|436.35|438.74|436.64|438.75|436.65|438.45|436.35|13
1729340460000|2024-10-19 12:21:00|438.75|436.65|438.75|436.65|438.8|436.7|438.65|436.55|9
1729340470000|2024-10-19 12:21:10|438.73|436.63|438.75|436.65|438.83|436.73|438.71|436.61|9
1729340480000|2024-10-19 12:21:20|438.85|436.75|438.75|436.65|438.85|436.75|438.75|436.65|2
1729340490000|2024-10-19 12:21:30|438.82|436.72|438.74|436.64|438.82|436.72|438.73|436.63|7
1729340500000|2024-10-19 12:21:40|438.73|436.63|438.73|436.63|438.73|436.63|438.73|436.63|1
1729340510000|2024-10-19 12:21:50|438.75|436.65|438.75|436.65|438.75|436.65|438.73|436.63|7
1729340520000|2024-10-19 12:22:00|438.74|436.64|438.93|436.83|438.94|436.84|438.73|436.63|12
1729340530000|2024-10-19 12:22:10|438.92|436.82|438.92|436.82|438.92|436.82|438.92|436.82|1
1729340540000|2024-10-19 12:22:20|438.91|436.81|438.93|436.83|438.93|436.83|438.85|436.75|4
1729340550000|2024-10-19 12:22:30|438.94|436.84|439.16|437.06|439.16|437.06|438.93|436.83|6
1729340560000|2024-10-19 12:22:40|439.17|437.07|439.13|437.03|439.17|437.07|439.13|437.03|3
1729340570000|2024-10-19 12:22:50|439.07|436.97|439.06|436.96|439.07|436.97|439.06|436.96|2
1729340580000|2024-10-19 12:23:00|439.05|436.95|439.06|436.96|439.07|436.97|439.05|436.95|4
1729340590000|2024-10-19 12:23:10|439.05|436.95|439.05|436.95|439.07|436.97|439.05|436.95|4
1729340600000|2024-10-19 12:23:20|439.06|436.96|439.17|437.07|439.17|437.07|439.06|436.96|3
1729340610000|2024-10-19 12:23:30|439.19|437.09|439.23|437.13|439.24|437.14|439.19|437.09|4
1729340630000|2024-10-19 12:23:50|439.21|437.11|439.06|436.96|439.21|437.11|439.06|436.96|6
1729340640000|2024-10-19 12:24:00|438.97|436.87|438.95|436.85|439.02|436.92|438.85|436.75|12
1729340650000|2024-10-19 12:24:10|438.94|436.84|438.92|436.82|438.96|436.86|438.92|436.82|8
1729340660000|2024-10-19 12:24:20|438.93|436.83|438.93|436.83|439|436.9|438.92|436.82|5
1729340670000|2024-10-19 12:24:30|438.92|436.82|439.25|437.15|439.25|437.15|438.92|436.82|5
1729340700000|2024-10-19 12:25:00|439.24|437.14|439.17|437.07|439.24|437.14|439.17|437.07|4
1729340710000|2024-10-19 12:25:10|439.14|437.04|439.06|436.96|439.14|437.04|439.06|436.96|4
1729340720000|2024-10-19 12:25:20|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729340730000|2024-10-19 12:25:30|439.03|436.93|438.89|436.79|439.03|436.93|438.89|436.79|8
1729340740000|2024-10-19 12:25:40|438.88|436.78|438.86|436.76|438.88|436.78|438.84|436.74|16
1729340750000|2024-10-19 12:25:50|438.84|436.74|439.07|436.97|439.12|437.02|438.84|436.74|16
1729340760000|2024-10-19 12:26:00|439.06|436.96|439.14|437.04|439.14|437.04|439.06|436.96|7
1729340770000|2024-10-19 12:26:10|439.16|437.06|439.24|437.14|439.31|437.21|439.16|437.06|8
1729340780000|2024-10-19 12:26:20|439.22|437.12|439.13|437.03|439.22|437.12|439.13|437.03|8
1729340790000|2024-10-19 12:26:30|439.09|436.99|439.13|437.03|439.14|437.04|439.06|436.96|9
1729340800000|2024-10-19 12:26:40|439.12|437.02|439.49|437.39|439.49|437.39|439.12|437.02|14
1729340810000|2024-10-19 12:26:50|439.42|437.32|439.42|437.32|439.44|437.34|439.42|437.32|3
1729340820000|2024-10-19 12:27:00|439.45|437.35|439.58|437.48|439.58|437.48|439.45|437.35|5
1729340830000|2024-10-19 12:27:10|439.57|437.47|439.58|437.48|439.58|437.48|439.57|437.47|4
1729340840000|2024-10-19 12:27:20|439.57|437.47|439.65|437.55|439.65|437.55|439.57|437.47|3
1729340850000|2024-10-19 12:27:30|439.58|437.48|439.58|437.48|439.58|437.48|439.58|437.48|1
1729340880000|2024-10-19 12:28:00|439.59|437.49|439.59|437.49|439.59|437.49|439.58|437.48|5
1729340890000|2024-10-19 12:28:10|439.58|437.48|439.56|437.46|439.64|437.54|439.55|437.45|9
1729340900000|2024-10-19 12:28:20|439.57|437.47|439.67|437.57|439.67|437.57|439.56|437.46|6
1729340910000|2024-10-19 12:28:30|439.82|437.72|439.82|437.72|439.82|437.72|439.82|437.72|1
1729340920000|2024-10-19 12:28:40|439.83|437.73|439.76|437.66|439.83|437.73|439.76|437.66|3
1729340930000|2024-10-19 12:28:50|439.75|437.65|439.73|437.63|439.75|437.65|439.72|437.62|3
1729340940000|2024-10-19 12:29:00|439.72|437.62|439.84|437.74|439.86|437.76|439.72|437.62|15
1729340950000|2024-10-19 12:29:10|439.86|437.76|439.85|437.75|439.86|437.76|439.85|437.75|2
1729340970000|2024-10-19 12:29:30|439.92|437.82|439.95|437.85|439.95|437.85|439.92|437.82|3
1729340990000|2024-10-19 12:29:50|439.97|437.87|439.75|437.65|439.97|437.87|439.75|437.65|5
1729341000000|2024-10-19 12:30:00|439.76|437.66|439.75|437.65|439.76|437.66|439.75|437.65|2
1729341010000|2024-10-19 12:30:10|439.76|437.66|439.76|437.66|439.76|437.66|439.76|437.66|1
1729341020000|2024-10-19 12:30:20|439.75|437.65|439.76|437.66|439.78|437.68|439.75|437.65|5
1729341030000|2024-10-19 12:30:30|439.83|437.73|439.76|437.66|439.83|437.73|439.76|437.66|2
1729341050000|2024-10-19 12:30:50|439.77|437.67|439.77|437.67|439.77|437.67|439.76|437.66|3
1729341070000|2024-10-19 12:31:10|439.71|437.61|439.45|437.35|439.71|437.61|439.45|437.35|10
1729341080000|2024-10-19 12:31:20|439.44|437.34|439.43|437.33|439.46|437.36|439.43|437.33|7
1729341090000|2024-10-19 12:31:30|439.39|437.29|439.39|437.29|439.39|437.29|439.39|437.29|1
1729341100000|2024-10-19 12:31:40|439.35|437.25|439.37|437.27|439.37|437.27|439.34|437.24|8
1729341110000|2024-10-19 12:31:50|439.34|437.24|439.26|437.16|439.34|437.24|439.26|437.16|6
1729341120000|2024-10-19 12:32:00|439.25|437.15|439.21|437.11|439.27|437.17|439.21|437.11|6
1729341130000|2024-10-19 12:32:10|439.16|437.06|439.15|437.05|439.17|437.07|439.15|437.05|4
1729341140000|2024-10-19 12:32:20|439.18|437.08|439.44|437.34|439.46|437.36|439.18|437.08|9
1729341150000|2024-10-19 12:32:30|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729341160000|2024-10-19 12:32:40|439.51|437.41|439.74|437.64|439.74|437.64|439.51|437.41|12
1729341170000|2024-10-19 12:32:50|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|4
1729341180000|2024-10-19 12:33:00|439.89|437.79|439.74|437.64|439.91|437.81|439.74|437.64|13
1729341190000|2024-10-19 12:33:10|439.75|437.65|439.83|437.73|439.83|437.73|439.75|437.65|3
1729341200000|2024-10-19 12:33:20|439.81|437.71|439.94|437.84|439.94|437.84|439.8|437.7|16
1729341210000|2024-10-19 12:33:30|439.95|437.85|439.96|437.86|440.1|438|439.95|437.85|7
1729341220000|2024-10-19 12:33:40|440.04|437.94|439.74|437.64|440.04|437.94|439.74|437.64|13
1729341230000|2024-10-19 12:33:50|439.73|437.63|439.73|437.63|439.74|437.64|439.73|437.63|3
1729341240000|2024-10-19 12:34:00|439.67|437.57|439.65|437.55|439.67|437.57|439.64|437.54|7
1729341260000|2024-10-19 12:34:20|439.66|437.56|439.82|437.72|439.82|437.72|439.65|437.55|12
1729341270000|2024-10-19 12:34:30|439.86|437.76|439.87|437.77|439.87|437.77|439.86|437.76|2
1729341280000|2024-10-19 12:34:40|439.86|437.76|439.84|437.74|439.86|437.76|439.77|437.67|8
1729341300000|2024-10-19 12:35:00|439.83|437.73|440.03|437.93|440.03|437.93|439.77|437.67|9
1729341310000|2024-10-19 12:35:10|440.06|437.96|440.05|437.95|440.1|438|440.04|437.94|7
1729341320000|2024-10-19 12:35:20|440.06|437.96|440.19|438.09|440.19|438.09|440.06|437.96|5
1729341330000|2024-10-19 12:35:30|440.2|438.1|440.28|438.18|440.28|438.18|440.2|438.1|2
1729341370000|2024-10-19 12:36:10|440.29|438.19|440.3|438.2|440.3|438.2|440.29|438.19|2
1729341380000|2024-10-19 12:36:20|440.37|438.27|440.3|438.2|440.38|438.28|440.3|438.2|4
1729341390000|2024-10-19 12:36:30|440.2|438.1|440.35|438.25|440.35|438.25|440.2|438.1|4
1729341400000|2024-10-19 12:36:40|440.28|438.18|440.13|438.03|440.28|438.18|440.11|438.01|5
1729341420000|2024-10-19 12:37:00|440.11|438.01|440.14|438.04|440.14|438.04|440.09|437.99|6
1729341430000|2024-10-19 12:37:10|440.13|438.03|440.09|437.99|440.13|438.03|440.09|437.99|5
1729341440000|2024-10-19 12:37:20|440.11|438.01|440.09|437.99|440.11|438.01|440.09|437.99|4
1729341450000|2024-10-19 12:37:30|440.11|438.01|440.11|438.01|440.11|438.01|440.09|437.99|3
1729341470000|2024-10-19 12:37:50|440.09|437.99|440.11|438.01|440.11|438.01|440.09|437.99|2
1729341480000|2024-10-19 12:38:00|440.07|437.97|439.92|437.82|440.07|437.97|439.92|437.82|4
1729341490000|2024-10-19 12:38:10|439.88|437.78|439.86|437.76|439.93|437.83|439.86|437.76|10
1729341500000|2024-10-19 12:38:20|439.85|437.75|439.83|437.73|439.85|437.75|439.81|437.71|6
1729341520000|2024-10-19 12:38:40|439.85|437.75|439.73|437.63|439.86|437.76|439.67|437.57|13
1729341530000|2024-10-19 12:38:50|439.7|437.6|439.66|437.56|439.7|437.6|439.66|437.56|3
1729341540000|2024-10-19 12:39:00|439.68|437.58|439.72|437.62|439.72|437.62|439.68|437.58|2
1729341550000|2024-10-19 12:39:10|439.68|437.58|439.66|437.56|439.68|437.58|439.66|437.56|2
1729341570000|2024-10-19 12:39:30|439.65|437.55|439.59|437.49|439.65|437.55|439.59|437.49|5
1729341580000|2024-10-19 12:39:40|439.61|437.51|439.63|437.53|439.63|437.53|439.61|437.51|8
1729341590000|2024-10-19 12:39:50|439.61|437.51|439.63|437.53|439.65|437.55|439.61|437.51|5
1729341600000|2024-10-19 12:40:00|439.61|437.51|439.42|437.32|439.61|437.51|439.42|437.32|7
1729341610000|2024-10-19 12:40:10|439.36|437.26|439.35|437.25|439.36|437.26|439.31|437.21|8
1729341620000|2024-10-19 12:40:20|439.36|437.26|439.31|437.21|439.36|437.26|439.31|437.21|6
1729341630000|2024-10-19 12:40:30|439.34|437.24|439.34|437.24|439.34|437.24|439.31|437.21|3
1729341650000|2024-10-19 12:40:50|439.29|437.19|439.17|437.07|439.29|437.19|439.17|437.07|4
1729341680000|2024-10-19 12:41:20|439.15|437.05|439.05|436.95|439.15|437.05|438.99|436.89|9
1729341690000|2024-10-19 12:41:30|439.01|436.91|439.01|436.91|439.01|436.91|439.01|436.91|1
1729341700000|2024-10-19 12:41:40|438.98|436.88|438.86|436.76|438.98|436.88|438.86|436.76|5
1729341710000|2024-10-19 12:41:50|438.88|436.78|438.75|436.65|438.88|436.78|438.72|436.62|5
1729341720000|2024-10-19 12:42:00|438.84|436.74|438.9|436.8|438.93|436.83|438.84|436.74|9
1729341730000|2024-10-19 12:42:10|438.93|436.83|438.9|436.8|438.93|436.83|438.9|436.8|2
1729341740000|2024-10-19 12:42:20|438.93|436.83|439.03|436.93|439.03|436.93|438.93|436.83|5
1729341760000|2024-10-19 12:42:40|439.05|436.95|439.03|436.93|439.05|436.95|439.03|436.93|2
1729341770000|2024-10-19 12:42:50|439|436.9|438.87|436.77|439|436.9|438.87|436.77|8
1729341780000|2024-10-19 12:43:00|438.86|436.76|438.75|436.65|438.86|436.76|438.73|436.63|8
1729341790000|2024-10-19 12:43:10|438.77|436.67|438.78|436.68|438.8|436.7|438.77|436.67|3
1729341800000|2024-10-19 12:43:20|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729341810000|2024-10-19 12:43:30|438.78|436.68|438.75|436.65|438.78|436.68|438.75|436.65|2
1729341840000|2024-10-19 12:44:00|438.77|436.67|438.83|436.73|438.83|436.73|438.77|436.67|2
1729341850000|2024-10-19 12:44:10|438.84|436.74|438.84|436.74|438.84|436.74|438.84|436.74|1
1729341860000|2024-10-19 12:44:20|438.87|436.77|438.88|436.78|438.88|436.78|438.87|436.77|2
1729341870000|2024-10-19 12:44:30|438.87|436.77|438.93|436.83|438.93|436.83|438.87|436.77|2
1729341890000|2024-10-19 12:44:50|438.91|436.81|438.74|436.64|438.91|436.81|438.72|436.62|9
1729341900000|2024-10-19 12:45:00|438.72|436.62|438.83|436.73|438.83|436.73|438.65|436.55|10
1729341910000|2024-10-19 12:45:10|438.85|436.75|438.89|436.79|438.93|436.83|438.84|436.74|9
1729341920000|2024-10-19 12:45:20|438.93|436.83|439.03|436.93|439.03|436.93|438.93|436.83|7
1729341930000|2024-10-19 12:45:30|438.99|436.89|439.03|436.93|439.03|436.93|438.99|436.89|4
1729341940000|2024-10-19 12:45:40|438.99|436.89|439.03|436.93|439.03|436.93|438.97|436.87|4
1729341950000|2024-10-19 12:45:50|438.99|436.89|438.9|436.8|439.03|436.93|438.87|436.77|8
1729341960000|2024-10-19 12:46:00|438.89|436.79|438.84|436.74|438.89|436.79|438.79|436.69|9
1729341970000|2024-10-19 12:46:10|438.87|436.77|438.87|436.77|438.93|436.83|438.87|436.77|8
1729341980000|2024-10-19 12:46:20|438.89|436.79|438.89|436.79|438.93|436.83|438.89|436.79|5
1729341990000|2024-10-19 12:46:30|438.93|436.83|438.88|436.78|438.93|436.83|438.88|436.78|9
1729342000000|2024-10-19 12:46:40|438.84|436.74|438.79|436.69|438.84|436.74|438.79|436.69|4
1729342010000|2024-10-19 12:46:50|438.84|436.74|438.83|436.73|438.84|436.74|438.83|436.73|2
1729342050000|2024-10-19 12:47:30|438.87|436.77|438.87|436.77|438.87|436.77|438.87|436.77|1
1729342080000|2024-10-19 12:48:00|438.94|436.84|439.07|436.97|439.07|436.97|438.94|436.84|4
1729342090000|2024-10-19 12:48:10|439.1|437|439.13|437.03|439.2|437.1|439.1|437|6
1729342100000|2024-10-19 12:48:20|439.14|437.04|439.17|437.07|439.17|437.07|439.13|437.03|4
1729342110000|2024-10-19 12:48:30|439.23|437.13|439.23|437.13|439.23|437.13|439.23|437.13|1
1729342120000|2024-10-19 12:48:40|439.17|437.07|439.11|437.01|439.17|437.07|439.11|437.01|5
1729342130000|2024-10-19 12:48:50|439.13|437.03|439.05|436.95|439.15|437.05|439.05|436.95|7
1729342140000|2024-10-19 12:49:00|439.07|436.97|439.02|436.92|439.07|436.97|439.01|436.91|4
1729342150000|2024-10-19 12:49:10|439.04|436.94|439.45|437.35|439.45|437.35|439.04|436.94|14
1729342160000|2024-10-19 12:49:20|439.43|437.33|439.3|437.2|439.43|437.33|439.3|437.2|9
1729342170000|2024-10-19 12:49:30|439.37|437.27|439.38|437.28|439.38|437.28|439.37|437.27|2
1729342180000|2024-10-19 12:49:40|439.41|437.31|439.42|437.32|439.44|437.34|439.4|437.3|8
1729342190000|2024-10-19 12:49:50|439.41|437.31|439.31|437.21|439.41|437.31|439.31|437.21|4
1729342200000|2024-10-19 12:50:00|439.35|437.25|439.27|437.17|439.38|437.28|439.24|437.14|13
1729342210000|2024-10-19 12:50:10|439.24|437.14|439.2|437.1|439.24|437.14|439.2|437.1|5
1729342220000|2024-10-19 12:50:20|439.22|437.12|439.22|437.12|439.24|437.14|439.2|437.1|7
1729342230000|2024-10-19 12:50:30|439.2|437.1|439.24|437.14|439.24|437.14|439.2|437.1|11
1729342240000|2024-10-19 12:50:40|439.25|437.15|439.18|437.08|439.27|437.17|439.18|437.08|7
1729342250000|2024-10-19 12:50:50|439.24|437.14|439.03|436.93|439.24|437.14|439.03|436.93|10
1729342260000|2024-10-19 12:51:00|439.02|436.92|438.72|436.62|439.02|436.92|438.72|436.62|13
1729342270000|2024-10-19 12:51:10|438.74|436.64|438.74|436.64|438.74|436.64|438.71|436.61|11
1729342280000|2024-10-19 12:51:20|438.71|436.61|438.74|436.64|438.74|436.64|438.71|436.61|6
1729342290000|2024-10-19 12:51:30|438.71|436.61|438.64|436.54|438.71|436.61|438.64|436.54|3
1729342300000|2024-10-19 12:51:40|438.63|436.53|438.65|436.55|438.65|436.55|438.63|436.53|2
1729342310000|2024-10-19 12:51:50|438.64|436.54|438.63|436.53|438.7|436.6|438.63|436.53|10
1729342320000|2024-10-19 12:52:00|438.57|436.47|438.6|436.5|438.6|436.5|438.55|436.45|4
1729342330000|2024-10-19 12:52:10|438.63|436.53|438.6|436.5|438.63|436.53|438.6|436.5|2
1729342340000|2024-10-19 12:52:20|438.57|436.47|438.63|436.53|438.63|436.53|438.57|436.47|4
1729342350000|2024-10-19 12:52:30|438.64|436.54|438.63|436.53|438.64|436.54|438.63|436.53|2
1729342360000|2024-10-19 12:52:40|438.64|436.54|438.73|436.63|438.73|436.63|438.64|436.54|3
1729342380000|2024-10-19 12:53:00|438.75|436.65|438.73|436.63|438.75|436.65|438.73|436.63|2
1729342390000|2024-10-19 12:53:10|438.75|436.65|438.83|436.73|438.84|436.74|438.73|436.63|8
1729342420000|2024-10-19 12:53:40|438.77|436.67|438.74|436.64|438.77|436.67|438.74|436.64|3
1729342430000|2024-10-19 12:53:50|438.76|436.66|438.76|436.66|438.76|436.66|438.73|436.63|6
1729342440000|2024-10-19 12:54:00|438.75|436.65|438.74|436.64|438.76|436.66|438.73|436.63|13
1729342450000|2024-10-19 12:54:10|438.73|436.63|438.73|436.63|438.73|436.63|438.73|436.63|1
1729342460000|2024-10-19 12:54:20|438.69|436.59|438.64|436.54|438.69|436.59|438.64|436.54|3
1729342500000|2024-10-19 12:55:00|438.65|436.55|438.64|436.54|438.65|436.55|438.64|436.54|2
1729342540000|2024-10-19 12:55:40|438.65|436.55|438.64|436.54|438.65|436.55|438.64|436.54|2
1729342550000|2024-10-19 12:55:50|438.63|436.53|438.63|436.53|438.63|436.53|438.63|436.53|1
1729342560000|2024-10-19 12:56:00|438.62|436.52|438.78|436.68|438.78|436.68|438.62|436.52|8
1729342570000|2024-10-19 12:56:10|438.83|436.73|438.81|436.71|438.87|436.77|438.79|436.69|6
1729342580000|2024-10-19 12:56:20|438.82|436.72|438.89|436.79|438.92|436.82|438.82|436.72|6
1729342590000|2024-10-19 12:56:30|438.87|436.77|438.79|436.69|438.94|436.84|438.79|436.69|10
1729342600000|2024-10-19 12:56:40|438.81|436.71|438.81|436.71|438.81|436.71|438.81|436.71|1
1729342610000|2024-10-19 12:56:50|438.84|436.74|438.84|436.74|438.84|436.74|438.81|436.71|3
1729342620000|2024-10-19 12:57:00|438.81|436.71|438.81|436.71|438.81|436.71|438.81|436.71|1
1729342630000|2024-10-19 12:57:10|438.79|436.69|438.81|436.71|438.81|436.71|438.79|436.69|2
1729342640000|2024-10-19 12:57:20|438.84|436.74|438.81|436.71|438.84|436.74|438.81|436.71|4
1729342650000|2024-10-19 12:57:30|438.84|436.74|438.73|436.63|438.84|436.74|438.73|436.63|5
1729342660000|2024-10-19 12:57:40|438.71|436.61|438.73|436.63|438.73|436.63|438.63|436.53|17
1729342670000|2024-10-19 12:57:50|438.7|436.6|438.73|436.63|438.73|436.63|438.7|436.6|4
1729342680000|2024-10-19 12:58:00|438.7|436.6|438.69|436.59|438.73|436.63|438.69|436.59|5
1729342690000|2024-10-19 12:58:10|438.73|436.63|438.69|436.59|438.73|436.63|438.69|436.59|2
1729342700000|2024-10-19 12:58:20|438.73|436.63|438.7|436.6|438.73|436.63|438.7|436.6|2
1729342710000|2024-10-19 12:58:30|438.73|436.63|438.7|436.6|438.73|436.63|438.7|436.6|4
1729342720000|2024-10-19 12:58:40|438.73|436.63|438.7|436.6|438.73|436.63|438.7|436.6|4
1729342730000|2024-10-19 12:58:50|438.73|436.63|438.73|436.63|438.73|436.63|438.73|436.63|1
1729342750000|2024-10-19 12:59:10|438.67|436.57|438.7|436.6|438.7|436.6|438.67|436.57|3
1729342760000|2024-10-19 12:59:20|438.67|436.57|438.7|436.6|438.73|436.63|438.67|436.57|6
1729342770000|2024-10-19 12:59:30|438.73|436.63|438.7|436.6|438.73|436.63|438.7|436.6|6
1729342780000|2024-10-19 12:59:40|438.67|436.57|438.68|436.58|438.7|436.6|438.66|436.56|6
1729342790000|2024-10-19 12:59:50|438.69|436.59|438.64|436.54|438.69|436.59|438.64|436.54|5
1729342800000|2024-10-19 13:00:00|438.66|436.56|438.71|436.61|438.71|436.61|438.66|436.56|2
1729342810000|2024-10-19 13:00:10|438.66|436.56|438.68|436.58|438.71|436.61|438.63|436.53|6
1729342820000|2024-10-19 13:00:20|438.71|436.61|438.71|436.61|438.71|436.61|438.68|436.58|9
1729342830000|2024-10-19 13:00:30|438.68|436.58|438.57|436.47|438.71|436.61|438.57|436.47|11
1729342840000|2024-10-19 13:00:40|438.56|436.46|438.54|436.44|438.56|436.46|438.48|436.38|6
1729342850000|2024-10-19 13:00:50|438.53|436.43|438.56|436.46|438.57|436.47|438.53|436.43|5
1729342860000|2024-10-19 13:01:00|438.5|436.4|438.53|436.43|438.55|436.45|438.49|436.39|5
1729342870000|2024-10-19 13:01:10|438.55|436.45|438.55|436.45|438.55|436.45|438.54|436.44|3
1729342880000|2024-10-19 13:01:20|438.54|436.44|438.55|436.45|438.55|436.45|438.54|436.44|2
1729342890000|2024-10-19 13:01:30|438.56|436.46|438.63|436.53|438.63|436.53|438.56|436.46|4
1729342900000|2024-10-19 13:01:40|438.6|436.5|438.54|436.44|438.6|436.5|438.54|436.44|3
1729342910000|2024-10-19 13:01:50|438.56|436.46|438.54|436.44|438.61|436.51|438.54|436.44|6
1729342920000|2024-10-19 13:02:00|438.48|436.38|438.44|436.34|438.48|436.38|438.41|436.31|5
1729342930000|2024-10-19 13:02:10|438.43|436.33|438.39|436.29|438.44|436.34|438.39|436.29|6
1729342940000|2024-10-19 13:02:20|438.43|436.33|438.43|436.33|438.43|436.33|438.39|436.29|3
1729342950000|2024-10-19 13:02:30|438.39|436.29|438.35|436.25|438.39|436.29|438.35|436.25|3
1729342960000|2024-10-19 13:02:40|438.33|436.23|438.27|436.17|438.33|436.23|438.27|436.17|3
1729342970000|2024-10-19 13:02:50|438.33|436.23|438.28|436.18|438.33|436.23|438.27|436.17|3
1729342980000|2024-10-19 13:03:00|438.25|436.15|438.3|436.2|438.34|436.24|438.18|436.08|10
1729342990000|2024-10-19 13:03:10|438.28|436.18|438.26|436.16|438.28|436.18|438.24|436.14|6
1729343000000|2024-10-19 13:03:20|438.27|436.17|438.24|436.14|438.3|436.2|438.24|436.14|4
1729343010000|2024-10-19 13:03:30|438.25|436.15|438.2|436.1|438.25|436.15|438.11|436.01|12
1729343020000|2024-10-19 13:03:40|438.25|436.15|438.28|436.18|438.28|436.18|438.24|436.14|8
1729343030000|2024-10-19 13:03:50|438.3|436.2|438.36|436.26|438.36|436.26|438.28|436.18|8
1729343040000|2024-10-19 13:04:00|438.37|436.27|438.46|436.36|438.46|436.36|438.37|436.27|10
1729343050000|2024-10-19 13:04:10|438.45|436.35|438.55|436.45|438.55|436.45|438.45|436.35|10
1729343060000|2024-10-19 13:04:20|438.61|436.51|438.66|436.56|438.67|436.57|438.61|436.51|7
1729343080000|2024-10-19 13:04:40|438.67|436.57|438.6|436.5|438.67|436.57|438.6|436.5|5
1729343090000|2024-10-19 13:04:50|438.58|436.48|438.53|436.43|438.6|436.5|438.53|436.43|6
1729343100000|2024-10-19 13:05:00|438.48|436.38|438.38|436.28|438.48|436.38|438.37|436.27|13
1729343110000|2024-10-19 13:05:10|438.37|436.27|438.33|436.23|438.37|436.27|438.33|436.23|4
1729343140000|2024-10-19 13:05:40|438.34|436.24|438.4|436.3|438.4|436.3|438.34|436.24|2
1729343150000|2024-10-19 13:05:50|438.46|436.36|438.51|436.41|438.51|436.41|438.46|436.36|2
1729343160000|2024-10-19 13:06:00|438.45|436.35|438.41|436.31|438.45|436.35|438.35|436.25|7
1729343170000|2024-10-19 13:06:10|438.43|436.33|438.41|436.31|438.43|436.33|438.33|436.23|8
1729343210000|2024-10-19 13:06:50|438.43|436.33|438.43|436.33|438.52|436.42|438.43|436.33|7
1729343220000|2024-10-19 13:07:00|438.33|436.23|438.24|436.14|438.33|436.23|438.24|436.14|3
1729343230000|2024-10-19 13:07:10|438.26|436.16|438.24|436.14|438.28|436.18|438.24|436.14|4
1729343250000|2024-10-19 13:07:30|438.27|436.17|438.31|436.21|438.31|436.21|438.26|436.16|5
1729343260000|2024-10-19 13:07:40|438.33|436.23|438.31|436.21|438.33|436.23|438.31|436.21|2
1729343280000|2024-10-19 13:08:00|438.23|436.13|438.23|436.13|438.23|436.13|438.15|436.05|7
1729343290000|2024-10-19 13:08:10|438.19|436.09|437.84|435.74|438.19|436.09|437.82|435.72|15
1729343300000|2024-10-19 13:08:20|437.83|435.73|437.73|435.63|437.84|435.74|437.73|435.63|6
1729343310000|2024-10-19 13:08:30|437.69|435.59|437.77|435.67|437.77|435.67|437.69|435.59|10
1729343320000|2024-10-19 13:08:40|437.76|435.66|437.83|435.73|437.83|435.73|437.76|435.66|4
1729343330000|2024-10-19 13:08:50|437.85|435.75|437.78|435.68|437.86|435.76|437.78|435.68|7
1729343340000|2024-10-19 13:09:00|437.8|435.7|437.85|435.75|437.91|435.81|437.8|435.7|6
1729343350000|2024-10-19 13:09:10|437.86|435.76|437.91|435.81|437.91|435.81|437.86|435.76|2
1729343360000|2024-10-19 13:09:20|437.87|435.77|437.85|435.75|437.91|435.81|437.85|435.75|6
1729343370000|2024-10-19 13:09:30|437.91|435.81|437.85|435.75|437.91|435.81|437.85|435.75|6
1729343380000|2024-10-19 13:09:40|437.87|435.77|437.94|435.84|437.95|435.85|437.87|435.77|5
1729343390000|2024-10-19 13:09:50|438|435.9|438.16|436.06|438.16|436.06|438|435.9|16
1729343400000|2024-10-19 13:10:00|438.17|436.07|438.26|436.16|438.26|436.16|438.16|436.06|8
1729343410000|2024-10-19 13:10:10|438.31|436.21|438.43|436.33|438.43|436.33|438.31|436.21|8
1729343420000|2024-10-19 13:10:20|438.4|436.3|438.43|436.33|438.43|436.33|438.35|436.25|4
1729343430000|2024-10-19 13:10:30|438.44|436.34|438.45|436.35|438.45|436.35|438.44|436.34|2
1729343440000|2024-10-19 13:10:40|438.44|436.34|438.37|436.27|438.45|436.35|438.37|436.27|4
1729343450000|2024-10-19 13:10:50|438.36|436.26|438.27|436.17|438.37|436.27|438.27|436.17|5
1729343460000|2024-10-19 13:11:00|438.26|436.16|438.35|436.25|438.35|436.25|438.26|436.16|7
1729343470000|2024-10-19 13:11:10|438.34|436.24|438.46|436.36|438.46|436.36|438.34|436.24|7
1729343480000|2024-10-19 13:11:20|438.47|436.37|438.58|436.48|438.58|436.48|438.47|436.37|10
1729343490000|2024-10-19 13:11:30|438.59|436.49|438.68|436.58|438.68|436.58|438.59|436.49|5
1729343500000|2024-10-19 13:11:40|438.69|436.59|438.73|436.63|438.73|436.63|438.69|436.59|3
1729343510000|2024-10-19 13:11:50|438.71|436.61|438.73|436.63|438.73|436.63|438.7|436.6|4
1729343520000|2024-10-19 13:12:00|438.71|436.61|438.72|436.62|438.73|436.63|438.68|436.58|8
1729343530000|2024-10-19 13:12:10|438.74|436.64|438.74|436.64|438.74|436.64|438.74|436.64|1
1729343540000|2024-10-19 13:12:20|438.72|436.62|438.7|436.6|438.72|436.62|438.7|436.6|2
1729343570000|2024-10-19 13:12:50|438.72|436.62|438.7|436.6|438.72|436.62|438.7|436.6|2
1729343580000|2024-10-19 13:13:00|438.66|436.56|438.55|436.45|438.66|436.56|438.55|436.45|9
1729343590000|2024-10-19 13:13:10|438.56|436.46|438.62|436.52|438.62|436.52|438.55|436.45|8
1729343600000|2024-10-19 13:13:20|438.63|436.53|438.64|436.54|438.64|436.54|438.6|436.5|3
1729343610000|2024-10-19 13:13:30|438.62|436.52|438.7|436.6|438.73|436.63|438.62|436.52|8
1729343620000|2024-10-19 13:13:40|438.74|436.64|438.87|436.77|438.87|436.77|438.7|436.6|8
1729343630000|2024-10-19 13:13:50|438.88|436.78|438.55|436.45|438.88|436.78|438.55|436.45|12
1729343640000|2024-10-19 13:14:00|438.53|436.43|438.58|436.48|438.61|436.51|438.5|436.4|12
1729343650000|2024-10-19 13:14:10|438.59|436.49|438.58|436.48|438.59|436.49|438.58|436.48|4
1729343660000|2024-10-19 13:14:20|438.59|436.49|438.58|436.48|438.59|436.49|438.58|436.48|2
1729343670000|2024-10-19 13:14:30|438.59|436.49|438.59|436.49|438.59|436.49|438.59|436.49|1
1729343680000|2024-10-19 13:14:40|438.64|436.54|438.66|436.56|438.66|436.56|438.64|436.54|2
1729343700000|2024-10-19 13:15:00|438.71|436.61|438.78|436.68|438.84|436.74|438.71|436.61|7
1729343710000|2024-10-19 13:15:10|438.77|436.67|438.5|436.4|438.77|436.67|438.5|436.4|17
1729343720000|2024-10-19 13:15:20|438.51|436.41|438.3|436.2|438.51|436.41|438.3|436.2|11
1729343730000|2024-10-19 13:15:30|438.32|436.22|438.38|436.28|438.44|436.34|438.32|436.22|5
1729343740000|2024-10-19 13:15:40|438.44|436.34|438.3|436.2|438.44|436.34|438.3|436.2|7
1729343750000|2024-10-19 13:15:50|438.25|436.15|438.17|436.07|438.25|436.15|438.17|436.07|4
1729343760000|2024-10-19 13:16:00|438.15|436.05|438.03|435.93|438.15|436.05|438.03|435.93|14
1729343770000|2024-10-19 13:16:10|438.02|435.92|438.06|435.96|438.06|435.96|438.02|435.92|5
1729343780000|2024-10-19 13:16:20|438.05|435.95|438.06|435.96|438.06|435.96|438.05|435.95|2
1729343790000|2024-10-19 13:16:30|438.09|435.99|438.12|436.02|438.14|436.04|438.09|435.99|8
1729343800000|2024-10-19 13:16:40|438.14|436.04|438.19|436.09|438.19|436.09|438.14|436.04|4
1729343810000|2024-10-19 13:16:50|438.24|436.14|438.21|436.11|438.24|436.14|438.19|436.09|4
1729343820000|2024-10-19 13:17:00|438.24|436.14|438.21|436.11|438.34|436.24|438.18|436.08|12
1729343830000|2024-10-19 13:17:10|438.19|436.09|438.21|436.11|438.21|436.11|438.19|436.09|4
1729343840000|2024-10-19 13:17:20|438.19|436.09|438.19|436.09|438.19|436.09|438.19|436.09|1
1729343850000|2024-10-19 13:17:30|438.18|436.08|438.05|435.95|438.18|436.08|438.05|435.95|6
1729343860000|2024-10-19 13:17:40|437.98|435.88|437.97|435.87|437.98|435.88|437.95|435.85|7
1729343870000|2024-10-19 13:17:50|438.02|435.92|438.05|435.95|438.05|435.95|438.02|435.92|5
1729343900000|2024-10-19 13:18:20|438.07|435.97|438.23|436.13|438.23|436.13|438.07|435.97|5
1729343910000|2024-10-19 13:18:30|438.18|436.08|438.15|436.05|438.18|436.08|438.15|436.05|2
1729343920000|2024-10-19 13:18:40|438.13|436.03|438.12|436.02|438.15|436.05|438.05|435.95|10
1729343930000|2024-10-19 13:18:50|438.15|436.05|438.25|436.15|438.25|436.15|438.12|436.02|7
1729343940000|2024-10-19 13:19:00|438.22|436.12|438.25|436.15|438.25|436.15|438.22|436.12|2
1729343950000|2024-10-19 13:19:10|438.22|436.12|438.14|436.04|438.25|436.15|438.14|436.04|7
1729343960000|2024-10-19 13:19:20|438.15|436.05|438.14|436.04|438.15|436.05|438.14|436.04|2
1729343970000|2024-10-19 13:19:30|438.12|436.02|438.04|435.94|438.12|436.02|438.03|435.93|13
1729343980000|2024-10-19 13:19:40|438.03|435.93|437.99|435.89|438.03|435.93|437.99|435.89|6
1729343990000|2024-10-19 13:19:50|437.98|435.88|437.95|435.85|437.98|435.88|437.95|435.85|2
1729344000000|2024-10-19 13:20:00|437.94|435.84|437.94|435.84|437.94|435.84|437.94|435.84|1
1729344010000|2024-10-19 13:20:10|437.92|435.82|437.91|435.81|437.92|435.82|437.83|435.73|9
1729344020000|2024-10-19 13:20:20|437.89|435.79|438.06|435.96|438.06|435.96|437.88|435.78|11
1729344030000|2024-10-19 13:20:30|438.07|435.97|438.08|435.98|438.11|436.01|438.03|435.93|8
1729344040000|2024-10-19 13:20:40|438.09|435.99|438.15|436.05|438.16|436.06|438.08|435.98|15
1729344050000|2024-10-19 13:20:50|438.13|436.03|438.15|436.05|438.15|436.05|438.13|436.03|2
1729344060000|2024-10-19 13:21:00|438.13|436.03|438.15|436.05|438.15|436.05|438.13|436.03|4
1729344080000|2024-10-19 13:21:20|438.11|436.01|438.15|436.05|438.15|436.05|438.11|436.01|3
1729344090000|2024-10-19 13:21:30|438.18|436.08|438.24|436.14|438.24|436.14|438.18|436.08|2
1729344100000|2024-10-19 13:21:40|438.27|436.17|438.25|436.15|438.28|436.18|438.25|436.15|5
1729344120000|2024-10-19 13:22:00|438.2|436.1|438.25|436.15|438.25|436.15|438.2|436.1|9
1729344130000|2024-10-19 13:22:10|438.22|436.12|438.06|435.96|438.34|436.24|438.04|435.94|12
1729344140000|2024-10-19 13:22:20|438.1|436|438.09|435.99|438.1|436|438.07|435.97|5
1729344150000|2024-10-19 13:22:30|438.07|435.97|438.05|435.95|438.13|436.03|438.05|435.95|5
1729344160000|2024-10-19 13:22:40|438.04|435.94|438.04|435.94|438.05|435.95|438.04|435.94|7
1729344180000|2024-10-19 13:23:00|437.97|435.87|437.97|435.87|437.99|435.89|437.97|435.87|4
1729344210000|2024-10-19 13:23:30|437.99|435.89|437.98|435.88|437.99|435.89|437.98|435.88|2
1729344220000|2024-10-19 13:23:40|437.97|435.87|437.98|435.88|437.99|435.89|437.97|435.87|3
1729344230000|2024-10-19 13:23:50|437.97|435.87|437.97|435.87|437.97|435.87|437.97|435.87|1
1729344240000|2024-10-19 13:24:00|437.95|435.85|437.88|435.78|437.95|435.85|437.88|435.78|3
1729344250000|2024-10-19 13:24:10|437.87|435.77|437.75|435.65|437.87|435.77|437.75|435.65|5
1729344270000|2024-10-19 13:24:30|437.74|435.64|437.75|435.65|437.75|435.65|437.74|435.64|2
1729344300000|2024-10-19 13:25:00|437.74|435.64|437.66|435.56|437.74|435.64|437.66|435.56|3
1729344310000|2024-10-19 13:25:10|437.65|435.55|437.55|435.45|437.65|435.55|437.55|435.45|4
1729344320000|2024-10-19 13:25:20|437.52|435.42|437.5|435.4|437.52|435.42|437.5|435.4|3
1729344330000|2024-10-19 13:25:30|437.54|435.44|437.58|435.48|437.58|435.48|437.54|435.44|4
1729344340000|2024-10-19 13:25:40|437.63|435.53|437.65|435.55|437.73|435.63|437.58|435.48|13
1729344350000|2024-10-19 13:25:50|437.6|435.5|437.56|435.46|437.61|435.51|437.56|435.46|4
1729344360000|2024-10-19 13:26:00|437.55|435.45|437.45|435.35|437.55|435.45|437.45|435.35|4
1729344370000|2024-10-19 13:26:10|437.44|435.34|437.35|435.25|437.44|435.34|437.35|435.25|3
1729344380000|2024-10-19 13:26:20|437.3|435.2|437.29|435.19|437.3|435.2|437.29|435.19|2
1729344400000|2024-10-19 13:26:40|437.28|435.18|437.25|435.15|437.28|435.18|437.21|435.11|7
1729344410000|2024-10-19 13:26:50|437.28|435.18|437.32|435.22|437.32|435.22|437.28|435.18|2
1729344420000|2024-10-19 13:27:00|437.34|435.24|437.32|435.22|437.34|435.24|437.29|435.19|6
1729344430000|2024-10-19 13:27:10|437.34|435.24|437.29|435.19|437.34|435.24|437.25|435.15|5
1729344450000|2024-10-19 13:27:30|437.32|435.22|437.4|435.3|437.4|435.3|437.32|435.22|7
1729344460000|2024-10-19 13:27:40|437.38|435.28|437.5|435.4|437.5|435.4|437.35|435.25|9
1729344470000|2024-10-19 13:27:50|437.48|435.38|437.48|435.38|437.48|435.38|437.48|435.38|1
1729344490000|2024-10-19 13:28:10|437.5|435.4|437.53|435.43|437.53|435.43|437.5|435.4|2
1729344500000|2024-10-19 13:28:20|437.48|435.38|437.5|435.4|437.5|435.4|437.48|435.38|4
1729344510000|2024-10-19 13:28:30|437.48|435.38|437.67|435.57|437.67|435.57|437.48|435.38|6
1729344520000|2024-10-19 13:28:40|437.73|435.63|437.76|435.66|437.8|435.7|437.73|435.63|9
1729344530000|2024-10-19 13:28:50|437.77|435.67|437.85|435.75|437.85|435.75|437.77|435.67|8
1729344580000|2024-10-19 13:29:40|437.87|435.77|437.96|435.86|437.96|435.86|437.87|435.77|3
1729344590000|2024-10-19 13:29:50|437.88|435.78|437.85|435.75|437.88|435.78|437.85|435.75|2
1729344600000|2024-10-19 13:30:00|437.89|435.79|437.93|435.83|437.93|435.83|437.89|435.79|5
1729344610000|2024-10-19 13:30:10|437.89|435.79|437.85|435.75|437.89|435.79|437.85|435.75|2
1729344620000|2024-10-19 13:30:20|437.87|435.77|437.93|435.83|437.93|435.83|437.87|435.77|5
1729344640000|2024-10-19 13:30:40|437.95|435.85|437.95|435.85|437.95|435.85|437.95|435.85|1
1729344650000|2024-10-19 13:30:50|437.94|435.84|437.93|435.83|437.94|435.84|437.85|435.75|5
1729344660000|2024-10-19 13:31:00|437.94|435.84|437.93|435.83|437.94|435.84|437.93|435.83|2
1729344670000|2024-10-19 13:31:10|437.94|435.84|437.93|435.83|437.94|435.84|437.93|435.83|2
1729344680000|2024-10-19 13:31:20|437.94|435.84|438.04|435.94|438.04|435.94|437.93|435.83|9
1729344700000|2024-10-19 13:31:40|438.01|435.91|437.95|435.85|438.04|435.94|437.95|435.85|5
1729344710000|2024-10-19 13:31:50|437.98|435.88|437.98|435.88|437.98|435.88|437.98|435.88|1
1729344730000|2024-10-19 13:32:10|437.97|435.87|437.97|435.87|437.97|435.87|437.92|435.82|7
1729344750000|2024-10-19 13:32:30|437.95|435.85|437.95|435.85|437.95|435.85|437.95|435.85|1
1729344780000|2024-10-19 13:33:00|437.91|435.81|437.87|435.77|437.91|435.81|437.85|435.75|4
1729344790000|2024-10-19 13:33:10|437.84|435.74|437.66|435.56|437.85|435.75|437.66|435.56|11
1729344800000|2024-10-19 13:33:20|437.69|435.59|437.75|435.65|437.75|435.65|437.69|435.59|3
1729344820000|2024-10-19 13:33:40|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729344840000|2024-10-19 13:34:00|437.74|435.64|437.75|435.65|437.75|435.65|437.7|435.6|3
1729344850000|2024-10-19 13:34:10|437.79|435.69|437.84|435.74|437.84|435.74|437.79|435.69|2
1729344860000|2024-10-19 13:34:20|437.85|435.75|437.85|435.75|437.87|435.77|437.85|435.75|3
1729344870000|2024-10-19 13:34:30|437.82|435.72|437.82|435.72|437.82|435.72|437.8|435.7|3
1729344880000|2024-10-19 13:34:40|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729344890000|2024-10-19 13:34:50|437.84|435.74|437.64|435.54|437.85|435.75|437.62|435.52|9
1729344900000|2024-10-19 13:35:00|437.62|435.52|437.44|435.34|437.62|435.52|437.44|435.34|8
1729344910000|2024-10-19 13:35:10|437.42|435.32|437.34|435.24|437.44|435.34|437.34|435.24|7
1729344930000|2024-10-19 13:35:30|437.37|435.27|437.42|435.32|437.42|435.32|437.37|435.27|2
1729344940000|2024-10-19 13:35:40|437.44|435.34|437.41|435.31|437.45|435.35|437.41|435.31|3
1729344950000|2024-10-19 13:35:50|437.44|435.34|437.44|435.34|437.44|435.34|437.41|435.31|3
1729344960000|2024-10-19 13:36:00|437.39|435.29|437.39|435.29|437.4|435.3|437.39|435.29|3
1729344970000|2024-10-19 13:36:10|437.41|435.31|437.31|435.21|437.47|435.37|437.3|435.2|7
1729344980000|2024-10-19 13:36:20|437.3|435.2|437.25|435.15|437.33|435.23|437.21|435.11|9
1729344990000|2024-10-19 13:36:30|437.27|435.17|437.33|435.23|437.33|435.23|437.27|435.17|2
1729345000000|2024-10-19 13:36:40|437.34|435.24|437.38|435.28|437.47|435.37|437.34|435.24|10
1729345010000|2024-10-19 13:36:50|437.39|435.29|437.38|435.28|437.39|435.29|437.38|435.28|2
1729345020000|2024-10-19 13:37:00|437.39|435.29|437.34|435.24|437.39|435.29|437.34|435.24|4
1729345030000|2024-10-19 13:37:10|437.35|435.25|437.35|435.25|437.35|435.25|437.34|435.24|3
1729345040000|2024-10-19 13:37:20|437.34|435.24|437.34|435.24|437.35|435.25|437.34|435.24|7
1729345050000|2024-10-19 13:37:30|437.35|435.25|437.35|435.25|437.35|435.25|437.34|435.24|3
1729345070000|2024-10-19 13:37:50|437.33|435.23|437.2|435.1|437.33|435.23|437.19|435.09|4
1729345080000|2024-10-19 13:38:00|437.15|435.05|437.05|434.95|437.24|435.14|437.05|434.95|16
1729345090000|2024-10-19 13:38:10|437.03|434.93|436.95|434.85|437.03|434.93|436.94|434.84|6
1729345100000|2024-10-19 13:38:20|436.92|434.82|436.85|434.75|436.94|434.84|436.84|434.74|11
1729345110000|2024-10-19 13:38:30|436.88|434.78|436.94|434.84|436.94|434.84|436.88|434.78|2
1729345120000|2024-10-19 13:38:40|436.96|434.86|437.14|435.04|437.14|435.04|436.96|434.86|7
1729345140000|2024-10-19 13:39:00|437.09|434.99|437.05|434.95|437.09|434.99|437.05|434.95|3
1729345150000|2024-10-19 13:39:10|437.07|434.97|437.15|435.05|437.17|435.07|437.07|434.97|7
1729345160000|2024-10-19 13:39:20|437.14|435.04|437.25|435.15|437.25|435.15|437.14|435.04|5
1729345170000|2024-10-19 13:39:30|437.27|435.17|437.33|435.23|437.33|435.23|437.25|435.15|4
1729345180000|2024-10-19 13:39:40|437.3|435.2|437.3|435.2|437.3|435.2|437.28|435.18|3
1729345190000|2024-10-19 13:39:50|437.31|435.21|437.32|435.22|437.34|435.24|437.31|435.21|6
1729345200000|2024-10-19 13:40:00|437.3|435.2|437.28|435.18|437.3|435.2|437.27|435.17|3
1729345210000|2024-10-19 13:40:10|437.3|435.2|437.28|435.18|437.33|435.23|437.28|435.18|8
1729345220000|2024-10-19 13:40:20|437.27|435.17|437.04|434.94|437.27|435.17|437.04|434.94|8
1729345240000|2024-10-19 13:40:40|437.06|434.96|437.06|434.96|437.06|434.96|437.06|434.96|1
1729345250000|2024-10-19 13:40:50|437.1|435|437.04|434.94|437.1|435|437.04|434.94|3
1729345260000|2024-10-19 13:41:00|437.06|434.96|436.91|434.81|437.06|434.96|436.91|434.81|6
1729345270000|2024-10-19 13:41:10|436.93|434.83|436.95|434.85|436.95|434.85|436.93|434.83|2
1729345280000|2024-10-19 13:41:20|436.98|434.88|436.98|434.88|436.98|434.88|436.95|434.85|3
1729345300000|2024-10-19 13:41:40|436.95|434.85|436.95|434.85|436.95|434.85|436.86|434.76|8
1729345310000|2024-10-19 13:41:50|436.94|434.84|436.85|434.75|436.94|434.84|436.85|434.75|4
1729345320000|2024-10-19 13:42:00|436.89|434.79|436.94|434.84|436.94|434.84|436.89|434.79|2
1729345330000|2024-10-19 13:42:10|436.91|434.81|436.85|434.75|436.91|434.81|436.85|434.75|5
1729345340000|2024-10-19 13:42:20|436.89|434.79|436.91|434.81|436.91|434.81|436.89|434.79|2
1729345350000|2024-10-19 13:42:30|436.88|434.78|436.85|434.75|436.88|434.78|436.85|434.75|3
1729345360000|2024-10-19 13:42:40|436.83|434.73|436.63|434.53|436.83|434.73|436.63|434.53|8
1729345370000|2024-10-19 13:42:50|436.65|434.55|436.61|434.51|436.65|434.55|436.61|434.51|6
1729345380000|2024-10-19 13:43:00|436.65|434.55|436.78|434.68|436.78|434.68|436.61|434.51|7
1729345390000|2024-10-19 13:43:10|436.84|434.74|436.84|434.74|436.84|434.74|436.78|434.68|12
1729345410000|2024-10-19 13:43:30|436.85|434.75|436.94|434.84|436.94|434.84|436.85|434.75|6
1729345420000|2024-10-19 13:43:40|436.9|434.8|436.94|434.84|436.94|434.84|436.88|434.78|3
1729345430000|2024-10-19 13:43:50|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1729345440000|2024-10-19 13:44:00|436.94|434.84|436.94|434.84|436.94|434.84|436.87|434.77|5
1729345500000|2024-10-19 13:45:00|436.82|434.72|436.69|434.59|436.82|434.72|436.62|434.52|12
1729345510000|2024-10-19 13:45:10|436.67|434.57|436.65|434.55|436.67|434.57|436.64|434.54|6
1729345530000|2024-10-19 13:45:30|436.64|434.54|436.64|434.54|436.67|434.57|436.62|434.52|6
1729345540000|2024-10-19 13:45:40|436.67|434.57|436.95|434.85|436.95|434.85|436.64|434.54|14
1729345550000|2024-10-19 13:45:50|436.9|434.8|436.92|434.82|436.92|434.82|436.89|434.79|4
1729345560000|2024-10-19 13:46:00|436.9|434.8|436.95|434.85|436.95|434.85|436.9|434.8|5
1729345570000|2024-10-19 13:46:10|436.96|434.86|437.4|435.3|437.4|435.3|436.95|434.85|19
1729345580000|2024-10-19 13:46:20|437.44|435.34|437.64|435.54|437.64|435.54|437.44|435.34|13
1729345590000|2024-10-19 13:46:30|437.6|435.5|437.62|435.52|437.62|435.52|437.59|435.49|6
1729345600000|2024-10-19 13:46:40|437.58|435.48|437.55|435.45|437.58|435.48|437.5|435.4|4
1729345610000|2024-10-19 13:46:50|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729345620000|2024-10-19 13:47:00|437.55|435.45|437.72|435.62|437.72|435.62|437.55|435.45|13
1729345630000|2024-10-19 13:47:10|437.74|435.64|437.55|435.45|437.75|435.65|437.55|435.45|12
1729345640000|2024-10-19 13:47:20|437.5|435.4|437.55|435.45|437.55|435.45|437.5|435.4|3
1729345670000|2024-10-19 13:47:50|437.58|435.48|437.58|435.48|437.64|435.54|437.58|435.48|4
1729345680000|2024-10-19 13:48:00|437.57|435.47|437.53|435.43|437.64|435.54|437.53|435.43|11
1729345690000|2024-10-19 13:48:10|437.52|435.42|437.52|435.42|437.55|435.45|437.5|435.4|5
1729345700000|2024-10-19 13:48:20|437.5|435.4|437.49|435.39|437.5|435.4|437.45|435.35|4
1729345710000|2024-10-19 13:48:30|437.5|435.4|437.5|435.4|437.52|435.42|437.5|435.4|3
1729345730000|2024-10-19 13:48:50|437.49|435.39|437.32|435.22|437.49|435.39|437.32|435.22|4
1729345750000|2024-10-19 13:49:10|437.31|435.21|436.99|434.89|437.31|435.21|436.98|434.88|9
1729345760000|2024-10-19 13:49:20|436.98|434.88|436.99|434.89|436.99|434.89|436.98|434.88|2
1729345780000|2024-10-19 13:49:40|436.98|434.88|436.98|434.88|436.99|434.89|436.98|434.88|3
1729345800000|2024-10-19 13:50:00|437|434.9|436.98|434.88|437|434.9|436.98|434.88|2
1729345810000|2024-10-19 13:50:10|436.95|434.85|436.82|434.72|436.95|434.85|436.82|434.72|4
1729345820000|2024-10-19 13:50:20|436.8|434.7|436.75|434.65|436.8|434.7|436.75|434.65|4
1729345830000|2024-10-19 13:50:30|436.74|434.64|436.69|434.59|436.74|434.64|436.6|434.5|9
1729345840000|2024-10-19 13:50:40|436.68|434.58|436.69|434.59|436.69|434.59|436.68|434.58|2
1729345880000|2024-10-19 13:51:20|436.65|434.55|436.69|434.59|436.69|434.59|436.65|434.55|4
1729345910000|2024-10-19 13:51:50|436.7|434.6|436.75|434.65|436.87|434.77|436.7|434.6|10
1729345920000|2024-10-19 13:52:00|436.71|434.61|436.74|434.64|436.75|434.65|436.68|434.58|8
1729345930000|2024-10-19 13:52:10|436.71|434.61|436.76|434.66|436.76|434.66|436.71|434.61|3
1729345940000|2024-10-19 13:52:20|436.85|434.75|437.07|434.97|437.07|434.97|436.85|434.75|7
1729345970000|2024-10-19 13:52:50|437.08|434.98|437.08|434.98|437.08|434.98|437.08|434.98|1
1729345980000|2024-10-19 13:53:00|437.07|434.97|437.07|434.97|437.1|435|437.07|434.97|3
1729346010000|2024-10-19 13:53:30|437.05|434.95|437.05|434.95|437.05|434.95|437.02|434.92|3
1729346030000|2024-10-19 13:53:50|437.04|434.94|436.99|434.89|437.04|434.94|436.99|434.89|2
1729346040000|2024-10-19 13:54:00|436.95|434.85|436.98|434.88|436.98|434.88|436.87|434.77|3
1729346080000|2024-10-19 13:54:40|436.93|434.83|436.87|434.77|436.93|434.83|436.87|434.77|2
1729346090000|2024-10-19 13:54:50|436.88|434.78|436.87|434.77|436.88|434.78|436.87|434.77|2
1729346100000|2024-10-19 13:55:00|436.88|434.78|436.8|434.7|436.88|434.78|436.8|434.7|5
1729346110000|2024-10-19 13:55:10|436.78|434.68|436.75|434.65|436.78|434.68|436.74|434.64|4
1729346120000|2024-10-19 13:55:20|436.79|434.69|436.75|434.65|436.79|434.69|436.75|434.65|2
1729346130000|2024-10-19 13:55:30|436.76|434.66|436.93|434.83|436.93|434.83|436.76|434.66|5
1729346140000|2024-10-19 13:55:40|436.91|434.81|436.91|434.81|436.93|434.83|436.91|434.81|5
1729346150000|2024-10-19 13:55:50|436.93|434.83|436.91|434.81|436.93|434.83|436.91|434.81|2
1729346160000|2024-10-19 13:56:00|436.89|434.79|436.76|434.66|436.9|434.8|436.75|434.65|9
1729346190000|2024-10-19 13:56:30|436.79|434.69|436.76|434.66|436.79|434.69|436.76|434.66|2
1729346200000|2024-10-19 13:56:40|436.73|434.63|436.72|434.62|436.73|434.63|436.69|434.59|8
1729346210000|2024-10-19 13:56:50|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1729346220000|2024-10-19 13:57:00|436.76|434.66|436.8|434.7|436.8|434.7|436.76|434.66|2
1729346230000|2024-10-19 13:57:10|436.82|434.72|436.79|434.69|436.85|434.75|436.79|434.69|4
1729346260000|2024-10-19 13:57:40|436.8|434.7|436.8|434.7|436.8|434.7|436.79|434.69|9
1729346270000|2024-10-19 13:57:50|436.79|434.69|436.8|434.7|436.8|434.7|436.76|434.66|5
1729346280000|2024-10-19 13:58:00|436.81|434.71|436.89|434.79|436.89|434.79|436.81|434.71|2
1729346290000|2024-10-19 13:58:10|436.85|434.75|436.76|434.66|436.85|434.75|436.76|434.66|4
1729346300000|2024-10-19 13:58:20|436.74|434.64|436.74|434.64|436.74|434.64|436.74|434.64|1
1729346310000|2024-10-19 13:58:30|436.73|434.63|436.61|434.51|436.73|434.63|436.56|434.46|8
1729346330000|2024-10-19 13:58:50|436.62|434.52|436.7|434.6|436.7|434.6|436.62|434.52|8
1729346390000|2024-10-19 13:59:50|436.74|434.64|436.7|434.6|436.74|434.64|436.7|434.6|2
1729346400000|2024-10-19 14:00:00|436.74|434.64|436.8|434.7|436.82|434.72|436.74|434.64|9
1729346410000|2024-10-19 14:00:10|436.82|434.72|437.1|435|437.1|435|436.82|434.72|13
1729346420000|2024-10-19 14:00:20|437.15|435.05|437.09|434.99|437.15|435.05|437.05|434.95|8
1729346430000|2024-10-19 14:00:30|437.14|435.04|437.16|435.06|437.16|435.06|437.14|435.04|3
1729346440000|2024-10-19 14:00:40|437.19|435.09|437.25|435.15|437.25|435.15|437.19|435.09|2
1729346450000|2024-10-19 14:00:50|437.28|435.18|437.15|435.05|437.29|435.19|437.15|435.05|8
1729346460000|2024-10-19 14:01:00|437.16|435.06|437.38|435.28|437.39|435.29|437.16|435.06|9
1729346470000|2024-10-19 14:01:10|437.39|435.29|437.31|435.21|437.39|435.29|437.3|435.2|5
1729346480000|2024-10-19 14:01:20|437.39|435.29|437.45|435.35|437.45|435.35|437.39|435.29|5
1729346490000|2024-10-19 14:01:30|437.5|435.4|437.57|435.47|437.57|435.47|437.5|435.4|10
1729346500000|2024-10-19 14:01:40|437.63|435.53|437.65|435.55|437.65|435.55|437.63|435.53|2
1729346510000|2024-10-19 14:01:50|437.68|435.58|437.65|435.55|437.74|435.64|437.65|435.55|5
1729346520000|2024-10-19 14:02:00|437.68|435.58|437.71|435.61|437.75|435.65|437.68|435.58|9
1729346530000|2024-10-19 14:02:10|437.74|435.64|437.95|435.85|437.95|435.85|437.71|435.61|10
1729346540000|2024-10-19 14:02:20|437.91|435.81|437.81|435.71|437.91|435.81|437.81|435.71|8
1729346550000|2024-10-19 14:02:30|437.85|435.75|437.9|435.8|437.93|435.83|437.85|435.75|7
1729346560000|2024-10-19 14:02:40|437.93|435.83|437.9|435.8|437.93|435.83|437.88|435.78|8
1729346570000|2024-10-19 14:02:50|437.88|435.78|437.9|435.8|437.93|435.83|437.88|435.78|6
1729346580000|2024-10-19 14:03:00|437.88|435.78|437.88|435.78|437.9|435.8|437.88|435.78|5
1729346590000|2024-10-19 14:03:10|437.87|435.77|437.88|435.78|437.88|435.78|437.87|435.77|2
1729346610000|2024-10-19 14:03:30|437.85|435.75|437.82|435.72|437.85|435.75|437.79|435.69|5
1729346620000|2024-10-19 14:03:40|437.8|435.7|437.73|435.63|437.8|435.7|437.72|435.62|6
1729346630000|2024-10-19 14:03:50|437.75|435.65|437.81|435.71|437.81|435.71|437.73|435.63|6
1729346650000|2024-10-19 14:04:10|437.85|435.75|437.79|435.69|437.92|435.82|437.79|435.69|10
1729346660000|2024-10-19 14:04:20|437.76|435.66|437.52|435.42|437.76|435.66|437.52|435.42|9
1729346670000|2024-10-19 14:04:30|437.51|435.41|437.3|435.2|437.51|435.41|437.3|435.2|8
1729346680000|2024-10-19 14:04:40|437.35|435.25|437.31|435.21|437.35|435.25|437.3|435.2|6
1729346690000|2024-10-19 14:04:50|437.32|435.22|437.31|435.21|437.35|435.25|437.31|435.21|5
1729346700000|2024-10-19 14:05:00|437.35|435.25|437.54|435.44|437.54|435.44|437.32|435.22|11
1729346710000|2024-10-19 14:05:10|437.55|435.45|437.54|435.44|437.55|435.45|437.54|435.44|2
1729346720000|2024-10-19 14:05:20|437.51|435.41|437.54|435.44|437.54|435.44|437.51|435.41|2
1729346730000|2024-10-19 14:05:30|437.59|435.49|437.65|435.55|437.65|435.55|437.59|435.49|2
1729346740000|2024-10-19 14:05:40|437.64|435.54|437.67|435.57|437.67|435.57|437.64|435.54|3
1729346750000|2024-10-19 14:05:50|437.55|435.45|437.54|435.44|437.55|435.45|437.54|435.44|6
1729346760000|2024-10-19 14:06:00|437.53|435.43|437.5|435.4|437.53|435.43|437.5|435.4|3
1729346770000|2024-10-19 14:06:10|437.52|435.42|437.44|435.34|437.52|435.42|437.43|435.33|4
1729346780000|2024-10-19 14:06:20|437.43|435.33|437.43|435.33|437.46|435.36|437.43|435.33|7
1729346790000|2024-10-19 14:06:30|437.41|435.31|437.45|435.35|437.45|435.35|437.35|435.25|6
1729346800000|2024-10-19 14:06:40|437.46|435.36|437.53|435.43|437.6|435.5|437.46|435.36|9
1729346810000|2024-10-19 14:06:50|437.51|435.41|437.55|435.45|437.55|435.45|437.51|435.41|7
1729346820000|2024-10-19 14:07:00|437.58|435.48|437.45|435.35|437.58|435.48|437.41|435.31|10
1729346830000|2024-10-19 14:07:10|437.48|435.38|437.48|435.38|437.48|435.38|437.45|435.35|6
1729346840000|2024-10-19 14:07:20|437.51|435.41|437.54|435.44|437.55|435.45|437.48|435.38|9
1729346850000|2024-10-19 14:07:30|437.55|435.45|437.56|435.46|437.56|435.46|437.49|435.39|8
1729346860000|2024-10-19 14:07:40|437.59|435.49|437.67|435.57|437.67|435.57|437.59|435.49|10
1729346880000|2024-10-19 14:08:00|437.66|435.56|437.69|435.59|437.69|435.59|437.66|435.56|7
1729346890000|2024-10-19 14:08:10|437.67|435.57|437.75|435.65|437.75|435.65|437.67|435.57|3
1729346900000|2024-10-19 14:08:20|437.73|435.63|437.75|435.65|437.75|435.65|437.73|435.63|4
1729346910000|2024-10-19 14:08:30|437.81|435.71|437.83|435.73|437.83|435.73|437.81|435.71|2
1729346920000|2024-10-19 14:08:40|437.85|435.75|437.83|435.73|437.85|435.75|437.83|435.73|2
1729346940000|2024-10-19 14:09:00|437.78|435.68|437.78|435.68|437.78|435.68|437.78|435.68|1
1729346950000|2024-10-19 14:09:10|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1729346960000|2024-10-19 14:09:20|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729346970000|2024-10-19 14:09:30|437.72|435.62|437.75|435.65|437.75|435.65|437.72|435.62|4
1729346990000|2024-10-19 14:09:50|437.76|435.66|437.84|435.74|437.84|435.74|437.76|435.66|3
1729347000000|2024-10-19 14:10:00|437.86|435.76|437.86|435.76|437.86|435.76|437.86|435.76|1
1729347010000|2024-10-19 14:10:10|437.87|435.77|437.87|435.77|437.87|435.77|437.87|435.77|1
1729347030000|2024-10-19 14:10:30|437.88|435.78|437.91|435.81|437.91|435.81|437.88|435.78|2
1729347040000|2024-10-19 14:10:40|437.95|435.85|437.95|435.85|437.95|435.85|437.95|435.85|1
1729347050000|2024-10-19 14:10:50|437.97|435.87|437.95|435.85|437.98|435.88|437.95|435.85|4
1729347070000|2024-10-19 14:11:10|437.97|435.87|438.03|435.93|438.03|435.93|437.97|435.87|3
1729347080000|2024-10-19 14:11:20|438.05|435.95|438.03|435.93|438.05|435.95|438.03|435.93|2
1729347110000|2024-10-19 14:11:50|437.96|435.86|437.95|435.85|437.96|435.86|437.95|435.85|2
1729347120000|2024-10-19 14:12:00|437.9|435.8|437.86|435.76|437.9|435.8|437.86|435.76|2
1729347170000|2024-10-19 14:12:50|437.74|435.64|437.65|435.55|437.74|435.64|437.64|435.54|7
1729347200000|2024-10-19 14:13:20|437.68|435.58|437.61|435.51|437.68|435.58|437.61|435.51|5
1729347210000|2024-10-19 14:13:30|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729347220000|2024-10-19 14:13:40|437.61|435.51|437.61|435.51|437.61|435.51|437.61|435.51|1
1729347230000|2024-10-19 14:13:50|437.6|435.5|437.68|435.58|437.68|435.58|437.6|435.5|4
1729347240000|2024-10-19 14:14:00|437.66|435.56|437.71|435.61|437.75|435.65|437.66|435.56|7
1729347250000|2024-10-19 14:14:10|437.72|435.62|437.71|435.61|437.75|435.65|437.71|435.61|6
1729347260000|2024-10-19 14:14:20|437.7|435.6|437.71|435.61|437.71|435.61|437.7|435.6|2
1729347280000|2024-10-19 14:14:40|437.72|435.62|437.71|435.61|437.72|435.62|437.71|435.61|2
1729347300000|2024-10-19 14:15:00|437.72|435.62|437.7|435.6|437.72|435.62|437.61|435.51|9
1729347330000|2024-10-19 14:15:30|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|9
1729347340000|2024-10-19 14:15:40|437.75|435.65|437.82|435.72|437.82|435.72|437.75|435.65|3
1729347350000|2024-10-19 14:15:50|437.85|435.75|437.82|435.72|437.85|435.75|437.8|435.7|4
1729347360000|2024-10-19 14:16:00|437.85|435.75|437.82|435.72|437.85|435.75|437.8|435.7|4
1729347370000|2024-10-19 14:16:10|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729347380000|2024-10-19 14:16:20|437.82|435.72|437.82|435.72|437.82|435.72|437.8|435.7|3
1729347390000|2024-10-19 14:16:30|437.85|435.75|437.82|435.72|437.85|435.75|437.82|435.72|2
1729347400000|2024-10-19 14:16:40|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729347420000|2024-10-19 14:17:00|437.8|435.7|437.85|435.75|437.85|435.75|437.8|435.7|5
1729347470000|2024-10-19 14:17:50|437.87|435.77|437.85|435.75|437.87|435.77|437.85|435.75|2
1729347560000|2024-10-19 14:19:20|437.88|435.78|438.04|435.94|438.04|435.94|437.88|435.78|2
1729347570000|2024-10-19 14:19:30|438.06|435.96|438.14|436.04|438.15|436.05|438.06|435.96|4
1729347580000|2024-10-19 14:19:40|438.15|436.05|438.15|436.05|438.15|436.05|438.15|436.05|1
1729347630000|2024-10-19 14:20:30|438.12|436.02|438.12|436.02|438.14|436.04|438.12|436.02|3
1729347640000|2024-10-19 14:20:40|438.14|436.04|438.15|436.05|438.15|436.05|438.14|436.04|4
1729347650000|2024-10-19 14:20:50|438.18|436.08|438.25|436.15|438.25|436.15|438.18|436.08|3
1729347660000|2024-10-19 14:21:00|438.24|436.14|438.2|436.1|438.24|436.14|438.2|436.1|3
1729347670000|2024-10-19 14:21:10|438.21|436.11|438.29|436.19|438.29|436.19|438.16|436.06|9
1729347680000|2024-10-19 14:21:20|438.31|436.21|438.31|436.21|438.31|436.21|438.31|436.21|1
1729347690000|2024-10-19 14:21:30|438.34|436.24|438.31|436.21|438.34|436.24|438.31|436.21|2
1729347700000|2024-10-19 14:21:40|438.34|436.24|438.35|436.25|438.35|436.25|438.34|436.24|2
1729347710000|2024-10-19 14:21:50|438.38|436.28|438.54|436.44|438.55|436.45|438.38|436.28|7
1729347720000|2024-10-19 14:22:00|438.51|436.41|438.49|436.39|438.51|436.41|438.49|436.39|2
1729347730000|2024-10-19 14:22:10|438.51|436.41|438.49|436.39|438.51|436.41|438.49|436.39|4
1729347740000|2024-10-19 14:22:20|438.44|436.34|438.41|436.31|438.44|436.34|438.35|436.25|7
1729347750000|2024-10-19 14:22:30|438.39|436.29|438.41|436.31|438.41|436.31|438.39|436.29|2
1729347760000|2024-10-19 14:22:40|438.44|436.34|438.44|436.34|438.44|436.34|438.44|436.34|1
1729347770000|2024-10-19 14:22:50|438.47|436.37|438.44|436.34|438.47|436.37|438.44|436.34|4
1729347780000|2024-10-19 14:23:00|438.47|436.37|438.47|436.37|438.47|436.37|438.47|436.37|1
1729347790000|2024-10-19 14:23:10|438.53|436.43|438.58|436.48|438.58|436.48|438.53|436.43|4
1729347810000|2024-10-19 14:23:30|438.57|436.47|438.58|436.48|438.6|436.5|438.57|436.47|4
1729347830000|2024-10-19 14:23:50|438.59|436.49|438.59|436.49|438.59|436.49|438.59|436.49|1
1729347840000|2024-10-19 14:24:00|438.58|436.48|438.74|436.64|438.74|436.64|438.58|436.48|5
1729347860000|2024-10-19 14:24:20|438.75|436.65|438.75|436.65|438.8|436.7|438.75|436.65|8
1729347870000|2024-10-19 14:24:30|438.76|436.66|438.77|436.67|438.77|436.67|438.75|436.65|4
1729347880000|2024-10-19 14:24:40|438.8|436.7|438.86|436.76|438.86|436.76|438.75|436.65|10
1729347890000|2024-10-19 14:24:50|438.87|436.77|438.86|436.76|438.9|436.8|438.86|436.76|3
1729347900000|2024-10-19 14:25:00|438.83|436.73|438.75|436.65|438.83|436.73|438.75|436.65|4
1729347920000|2024-10-19 14:25:20|438.76|436.66|439.07|436.97|439.07|436.97|438.76|436.66|8
1729347930000|2024-10-19 14:25:30|439.08|436.98|439.32|437.22|439.32|437.22|439.08|436.98|5
1729347950000|2024-10-19 14:25:50|439.31|437.21|439.46|437.36|439.46|437.36|439.25|437.15|10
1729347960000|2024-10-19 14:26:00|439.44|437.34|439.29|437.19|439.44|437.34|439.27|437.17|5
1729347970000|2024-10-19 14:26:10|439.27|437.17|439.27|437.17|439.27|437.17|439.27|437.17|1
1729347980000|2024-10-19 14:26:20|439.29|437.19|439.27|437.17|439.29|437.19|439.27|437.17|2
1729347990000|2024-10-19 14:26:30|439.29|437.19|439.35|437.25|439.37|437.27|439.29|437.19|5
1729348000000|2024-10-19 14:26:40|439.37|437.27|439.37|437.27|439.37|437.27|439.35|437.25|3
1729348010000|2024-10-19 14:26:50|439.35|437.25|439.35|437.25|439.37|437.27|439.35|437.25|3
1729348020000|2024-10-19 14:27:00|439.32|437.22|439.19|437.09|439.32|437.22|439.17|437.07|6
1729348030000|2024-10-19 14:27:10|439.17|437.07|439.17|437.07|439.19|437.09|439.17|437.07|3
1729348040000|2024-10-19 14:27:20|439.25|437.15|439.26|437.16|439.26|437.16|439.25|437.15|2
1729348050000|2024-10-19 14:27:30|439.28|437.18|439.34|437.24|439.34|437.24|439.28|437.18|3
1729348060000|2024-10-19 14:27:40|439.37|437.27|439.51|437.41|439.51|437.41|439.37|437.27|9
1729348070000|2024-10-19 14:27:50|439.47|437.37|439.51|437.41|439.51|437.41|439.47|437.37|4
1729348080000|2024-10-19 14:28:00|439.47|437.37|439.59|437.49|439.59|437.49|439.46|437.36|8
1729348090000|2024-10-19 14:28:10|439.56|437.46|439.56|437.46|439.57|437.47|439.56|437.46|3
1729348100000|2024-10-19 14:28:20|439.57|437.47|439.56|437.46|439.57|437.47|439.56|437.46|4
1729348110000|2024-10-19 14:28:30|439.57|437.47|439.57|437.47|439.6|437.5|439.57|437.47|4
1729348120000|2024-10-19 14:28:40|439.6|437.5|439.66|437.56|439.7|437.6|439.59|437.49|9
1729348130000|2024-10-19 14:28:50|439.67|437.57|439.48|437.38|439.71|437.61|439.48|437.38|14
1729348140000|2024-10-19 14:29:00|439.47|437.37|439.51|437.41|439.51|437.41|439.47|437.37|6
1729348150000|2024-10-19 14:29:10|439.48|437.38|439.55|437.45|439.55|437.45|439.48|437.38|3
1729348160000|2024-10-19 14:29:20|439.56|437.46|439.57|437.47|439.57|437.47|439.56|437.46|4
1729348170000|2024-10-19 14:29:30|439.56|437.46|439.56|437.46|439.56|437.46|439.56|437.46|1
1729348190000|2024-10-19 14:29:50|439.75|437.65|439.95|437.85|439.97|437.87|439.75|437.65|5
1729348200000|2024-10-19 14:30:00|439.9|437.8|439.88|437.78|439.9|437.8|439.81|437.71|6
1729348210000|2024-10-19 14:30:10|439.93|437.83|439.96|437.86|439.96|437.86|439.93|437.83|9
1729348220000|2024-10-19 14:30:20|439.94|437.84|439.96|437.86|439.96|437.86|439.94|437.84|6
1729348230000|2024-10-19 14:30:30|439.95|437.85|439.75|437.65|439.95|437.85|439.75|437.65|4
1729348240000|2024-10-19 14:30:40|439.78|437.68|439.98|437.88|439.99|437.89|439.78|437.68|10
1729348250000|2024-10-19 14:30:50|440.02|437.92|440.03|437.93|440.03|437.93|439.96|437.86|5
1729348260000|2024-10-19 14:31:00|439.98|437.88|439.98|437.88|439.98|437.88|439.98|437.88|1
1729348270000|2024-10-19 14:31:10|440.03|437.93|439.91|437.81|440.03|437.93|439.91|437.81|8
1729348280000|2024-10-19 14:31:20|439.89|437.79|439.91|437.81|439.91|437.81|439.89|437.79|4
1729348290000|2024-10-19 14:31:30|439.94|437.84|439.87|437.77|439.94|437.84|439.87|437.77|4
1729348300000|2024-10-19 14:31:40|439.91|437.81|439.91|437.81|439.91|437.81|439.89|437.79|3
1729348310000|2024-10-19 14:31:50|439.89|437.79|439.91|437.81|439.91|437.81|439.89|437.79|4
1729348320000|2024-10-19 14:32:00|439.95|437.85|440.04|437.94|440.05|437.95|439.95|437.85|6
1729348330000|2024-10-19 14:32:10|440.03|437.93|440.05|437.95|440.07|437.97|440.03|437.93|8
1729348340000|2024-10-19 14:32:20|440.06|437.96|440.06|437.96|440.06|437.96|440.04|437.94|5
1729348350000|2024-10-19 14:32:30|440.24|438.14|440.28|438.18|440.28|438.18|440.2|438.1|7
1729348360000|2024-10-19 14:32:40|440.26|438.16|440.26|438.16|440.28|438.18|440.26|438.16|11
1729348370000|2024-10-19 14:32:50|440.28|438.18|440.28|438.18|440.28|438.18|440.26|438.16|3
1729348380000|2024-10-19 14:33:00|440.26|438.16|440.38|438.28|440.45|438.35|440.26|438.16|13
1729348390000|2024-10-19 14:33:10|440.44|438.34|440.39|438.29|440.45|438.35|440.37|438.27|10
1729348400000|2024-10-19 14:33:20|440.37|438.27|440.39|438.29|440.43|438.33|440.37|438.27|5
1729348410000|2024-10-19 14:33:30|440.43|438.33|440.51|438.41|440.51|438.41|440.39|438.29|6
1729348420000|2024-10-19 14:33:40|440.5|438.4|440.46|438.36|440.54|438.44|440.46|438.36|4
1729348430000|2024-10-19 14:33:50|440.49|438.39|440.34|438.24|440.49|438.39|440.34|438.24|7
1729348440000|2024-10-19 14:34:00|440.25|438.15|440.15|438.05|440.25|438.15|440.14|438.04|6
1729348450000|2024-10-19 14:34:10|440.02|437.92|439.6|437.5|440.07|437.97|439.6|437.5|11
1729348460000|2024-10-19 14:34:20|439.59|437.49|439.55|437.45|439.59|437.49|439.55|437.45|2
1729348470000|2024-10-19 14:34:30|439.58|437.48|439.65|437.55|439.67|437.57|439.58|437.48|7
1729348490000|2024-10-19 14:34:50|439.67|437.57|439.65|437.55|439.67|437.57|439.65|437.55|2
1729348500000|2024-10-19 14:35:00|439.67|437.57|439.77|437.67|439.8|437.7|439.67|437.57|4
1729348510000|2024-10-19 14:35:10|439.83|437.73|439.94|437.84|439.94|437.84|439.79|437.69|5
1729348520000|2024-10-19 14:35:20|439.88|437.78|439.84|437.74|439.88|437.78|439.75|437.65|9
1729348530000|2024-10-19 14:35:30|439.83|437.73|439.78|437.68|439.83|437.73|439.75|437.65|6
1729348540000|2024-10-19 14:35:40|439.76|437.66|439.76|437.66|439.76|437.66|439.76|437.66|1
1729348550000|2024-10-19 14:35:50|439.77|437.67|439.69|437.59|439.77|437.67|439.69|437.59|4
1729348560000|2024-10-19 14:36:00|439.71|437.61|439.58|437.48|439.74|437.64|439.55|437.45|13
1729348570000|2024-10-19 14:36:10|439.57|437.47|439.65|437.55|439.65|437.55|439.57|437.47|5
1729348580000|2024-10-19 14:36:20|439.64|437.54|439.64|437.54|439.64|437.54|439.59|437.49|3
1729348600000|2024-10-19 14:36:40|439.59|437.49|439.64|437.54|439.64|437.54|439.59|437.49|7
1729348610000|2024-10-19 14:36:50|439.59|437.49|439.59|437.49|439.59|437.49|439.59|437.49|1
1729348620000|2024-10-19 14:37:00|439.55|437.45|439.52|437.42|439.55|437.45|439.39|437.29|10
1729348630000|2024-10-19 14:37:10|439.55|437.45|439.67|437.57|439.69|437.59|439.55|437.45|10
1729348640000|2024-10-19 14:37:20|439.72|437.62|439.62|437.52|439.72|437.62|439.62|437.52|4
1729348650000|2024-10-19 14:37:30|439.64|437.54|439.67|437.57|439.72|437.62|439.62|437.52|9
1729348660000|2024-10-19 14:37:40|439.66|437.56|439.67|437.57|439.67|437.57|439.66|437.56|4
1729348680000|2024-10-19 14:38:00|439.72|437.62|439.75|437.65|439.78|437.68|439.67|437.57|8
1729348690000|2024-10-19 14:38:10|439.74|437.64|439.83|437.73|439.83|437.73|439.74|437.64|4
1729348710000|2024-10-19 14:38:30|439.86|437.76|440.02|437.92|440.02|437.92|439.86|437.76|5
1729348720000|2024-10-19 14:38:40|440.03|437.93|440.03|437.93|440.03|437.93|440.02|437.92|3
1729348730000|2024-10-19 14:38:50|439.99|437.89|439.96|437.86|439.99|437.89|439.96|437.86|7
1729348740000|2024-10-19 14:39:00|439.97|437.87|439.99|437.89|440.03|437.93|439.97|437.87|3
1729348750000|2024-10-19 14:39:10|440.03|437.93|440.03|437.93|440.03|437.93|439.97|437.87|5
1729348760000|2024-10-19 14:39:20|439.99|437.89|439.99|437.89|440.03|437.93|439.96|437.86|8
1729348770000|2024-10-19 14:39:30|440.03|437.93|440.03|437.93|440.03|437.93|439.99|437.89|3
1729348800000|2024-10-19 14:40:00|439.97|437.87|439.94|437.84|439.99|437.89|439.94|437.84|9
1729348810000|2024-10-19 14:40:10|439.91|437.81|439.94|437.84|439.94|437.84|439.91|437.81|2
1729348820000|2024-10-19 14:40:20|439.91|437.81|439.86|437.76|439.94|437.84|439.86|437.76|8
1729348830000|2024-10-19 14:40:30|439.87|437.77|439.93|437.83|439.93|437.83|439.87|437.77|4
1729348840000|2024-10-19 14:40:40|439.9|437.8|439.9|437.8|439.93|437.83|439.88|437.78|6
1729348850000|2024-10-19 14:40:50|439.93|437.83|440.04|437.94|440.04|437.94|439.93|437.83|8
1729348870000|2024-10-19 14:41:10|440.05|437.95|440.03|437.93|440.05|437.95|440|437.9|4
1729348880000|2024-10-19 14:41:20|440.01|437.91|440.04|437.94|440.04|437.94|439.99|437.89|6
1729348890000|2024-10-19 14:41:30|439.99|437.89|439.99|437.89|439.99|437.89|439.99|437.89|1
1729348900000|2024-10-19 14:41:40|440.01|437.91|440.03|437.93|440.03|437.93|439.93|437.83|8
1729348910000|2024-10-19 14:41:50|439.97|437.87|440.14|438.04|440.14|438.04|439.97|437.87|5
1729348930000|2024-10-19 14:42:10|440.17|438.07|440.16|438.06|440.17|438.07|440.14|438.04|5
1729348940000|2024-10-19 14:42:20|440.14|438.04|440.09|437.99|440.21|438.11|440.09|437.99|8
1729348950000|2024-10-19 14:42:30|440.11|438.01|440.06|437.96|440.11|438.01|440.06|437.96|2
1729348980000|2024-10-19 14:43:00|439.99|437.89|439.9|437.8|439.99|437.89|439.9|437.8|7
1729348990000|2024-10-19 14:43:10|439.88|437.78|439.88|437.78|439.88|437.78|439.88|437.78|1
1729349000000|2024-10-19 14:43:20|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729349040000|2024-10-19 14:44:00|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1729349050000|2024-10-19 14:44:10|439.99|437.89|439.99|437.89|440.05|437.95|439.99|437.89|6
1729349060000|2024-10-19 14:44:20|439.98|437.88|439.98|437.88|439.98|437.88|439.98|437.88|1
1729349090000|2024-10-19 14:44:50|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1729349100000|2024-10-19 14:45:00|439.91|437.81|439.95|437.85|439.95|437.85|439.9|437.8|6
1729349110000|2024-10-19 14:45:10|439.92|437.82|439.92|437.82|439.95|437.85|439.92|437.82|3
1729349120000|2024-10-19 14:45:20|439.95|437.85|439.92|437.82|439.95|437.85|439.92|437.82|4
1729349130000|2024-10-19 14:45:30|439.95|437.85|439.95|437.85|439.97|437.87|439.95|437.85|3
1729349140000|2024-10-19 14:45:40|439.92|437.82|439.84|437.74|439.92|437.82|439.84|437.74|2
1729349150000|2024-10-19 14:45:50|439.81|437.71|439.65|437.55|439.82|437.72|439.62|437.52|11
1729349160000|2024-10-19 14:46:00|439.64|437.54|439.77|437.67|439.78|437.68|439.6|437.5|10
1729349170000|2024-10-19 14:46:10|439.76|437.66|439.76|437.66|439.76|437.66|439.76|437.66|1
1729349180000|2024-10-19 14:46:20|439.77|437.67|440.04|437.94|440.05|437.95|439.77|437.67|8
1729349190000|2024-10-19 14:46:30|439.98|437.88|439.98|437.88|440.04|437.94|439.98|437.88|5
1729349200000|2024-10-19 14:46:40|440.01|437.91|439.98|437.88|440.04|437.94|439.98|437.88|9
1729349210000|2024-10-19 14:46:50|440.01|437.91|440.04|437.94|440.04|437.94|440.01|437.91|2
1729349220000|2024-10-19 14:47:00|440.06|437.96|440.09|437.99|440.23|438.13|440.06|437.96|18
1729349230000|2024-10-19 14:47:10|440.11|438.01|440.16|438.06|440.17|438.07|440.11|438.01|10
1729349240000|2024-10-19 14:47:20|440.17|438.07|440.16|438.06|440.2|438.1|440.15|438.05|9
1729349250000|2024-10-19 14:47:30|440.15|438.05|440.16|438.06|440.16|438.06|440.14|438.04|3
1729349260000|2024-10-19 14:47:40|440.17|438.07|440.25|438.15|440.25|438.15|440.16|438.06|11
1729349270000|2024-10-19 14:47:50|440.24|438.14|440.36|438.26|440.41|438.31|440.24|438.14|8
1729349280000|2024-10-19 14:48:00|440.35|438.25|440.35|438.25|440.41|438.31|440.35|438.25|17
1729349290000|2024-10-19 14:48:10|440.36|438.26|440.36|438.26|440.41|438.31|440.33|438.23|10
1729349300000|2024-10-19 14:48:20|440.37|438.27|440.37|438.27|440.41|438.31|440.36|438.26|9
1729349310000|2024-10-19 14:48:30|440.36|438.26|440.3|438.2|440.37|438.27|440.24|438.14|12
1729349320000|2024-10-19 14:48:40|440.33|438.23|440.33|438.23|440.33|438.23|440.3|438.2|5
1729349330000|2024-10-19 14:48:50|440.35|438.25|440.37|438.27|440.44|438.34|440.35|438.25|8
1729349340000|2024-10-19 14:49:00|440.36|438.26|440.37|438.27|440.39|438.29|440.36|438.26|5
1729349350000|2024-10-19 14:49:10|440.43|438.33|440.5|438.4|440.5|438.4|440.43|438.33|2
1729349370000|2024-10-19 14:49:30|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1729349390000|2024-10-19 14:49:50|440.31|438.21|440.08|437.98|440.31|438.21|440.04|437.94|6
1729349400000|2024-10-19 14:50:00|440.06|437.96|439.91|437.81|440.08|437.98|439.91|437.81|11
1729349410000|2024-10-19 14:50:10|439.96|437.86|439.96|437.86|439.96|437.86|439.96|437.86|1
1729349420000|2024-10-19 14:50:20|439.99|437.89|439.96|437.86|439.99|437.89|439.9|437.8|8
1729349430000|2024-10-19 14:50:30|439.91|437.81|439.97|437.87|439.98|437.88|439.91|437.81|6
1729349440000|2024-10-19 14:50:40|439.96|437.86|439.98|437.88|439.98|437.88|439.96|437.86|2
1729349450000|2024-10-19 14:50:50|440|437.9|440.12|438.02|440.17|438.07|439.96|437.86|10
1729349460000|2024-10-19 14:51:00|440.15|438.05|440.17|438.07|440.17|438.07|440.15|438.05|3
1729349470000|2024-10-19 14:51:10|440.16|438.06|440.13|438.03|440.16|438.06|440.13|438.03|5
1729349480000|2024-10-19 14:51:20|440.12|438.02|440.13|438.03|440.13|438.03|440.12|438.02|4
1729349500000|2024-10-19 14:51:40|440.15|438.05|440.13|438.03|440.15|438.05|440.13|438.03|2
1729349510000|2024-10-19 14:51:50|440.11|438.01|440.11|438.01|440.11|438.01|440.02|437.92|7
1729349520000|2024-10-19 14:52:00|440.13|438.03|440.21|438.11|440.23|438.13|440.13|438.03|7
1729349530000|2024-10-19 14:52:10|440.17|438.07|440.12|438.02|440.17|438.07|440.12|438.02|7
1729349540000|2024-10-19 14:52:20|440.15|438.05|440.12|438.02|440.16|438.06|440.12|438.02|3
1729349550000|2024-10-19 14:52:30|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1729349560000|2024-10-19 14:52:40|440.12|438.02|440.12|438.02|440.15|438.05|440.12|438.02|3
1729349570000|2024-10-19 14:52:50|440.15|438.05|440.12|438.02|440.15|438.05|440.12|438.02|2
1729349580000|2024-10-19 14:53:00|440.13|438.03|440.16|438.06|440.16|438.06|440.12|438.02|4
1729349600000|2024-10-19 14:53:20|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1729349610000|2024-10-19 14:53:30|440.16|438.06|440.25|438.15|440.25|438.15|440.16|438.06|3
1729349620000|2024-10-19 14:53:40|440.23|438.13|440.23|438.13|440.23|438.13|440.21|438.11|7
1729349630000|2024-10-19 14:53:50|440.21|438.11|440.21|438.11|440.21|438.11|440.21|438.11|1
1729349660000|2024-10-19 14:54:20|440.25|438.15|440.21|438.11|440.25|438.15|440.21|438.11|3
1729349670000|2024-10-19 14:54:30|440.23|438.13|440.25|438.15|440.25|438.15|440.23|438.13|2
1729349710000|2024-10-19 14:55:10|440.26|438.16|440.17|438.07|440.3|438.2|440.17|438.07|13
1729349720000|2024-10-19 14:55:20|440.15|438.05|440.23|438.13|440.23|438.13|440.13|438.03|16
1729349730000|2024-10-19 14:55:30|440.25|438.15|440.25|438.15|440.25|438.15|440.25|438.15|1
1729349740000|2024-10-19 14:55:40|440.21|438.11|440.1|438|440.21|438.11|440.08|437.98|4
1729349750000|2024-10-19 14:55:50|440.08|437.98|440.23|438.13|440.25|438.15|440.08|437.98|11
1729349760000|2024-10-19 14:56:00|440.25|438.15|440.25|438.15|440.25|438.15|440.23|438.13|11
1729349770000|2024-10-19 14:56:10|440.23|438.13|440.32|438.22|440.36|438.26|440.23|438.13|14
1729349780000|2024-10-19 14:56:20|440.34|438.24|440.34|438.24|440.34|438.24|440.32|438.22|9
1729349790000|2024-10-19 14:56:30|440.29|438.19|440.25|438.15|440.29|438.19|440.25|438.15|2
1729349800000|2024-10-19 14:56:40|440.21|438.11|440.22|438.12|440.22|438.12|440.12|438.02|10
1729349820000|2024-10-19 14:57:00|440.2|438.1|440.09|437.99|440.22|438.12|440.08|437.98|7
1729349830000|2024-10-19 14:57:10|440.1|438|440.18|438.08|440.18|438.08|440.1|438|4
1729349840000|2024-10-19 14:57:20|440.2|438.1|440.18|438.08|440.2|438.1|440.18|438.08|2
1729349850000|2024-10-19 14:57:30|440.15|438.05|440.11|438.01|440.15|438.05|440.11|438.01|2
1729349860000|2024-10-19 14:57:40|440.1|438|440.04|437.94|440.1|438|440.04|437.94|3
1729349870000|2024-10-19 14:57:50|440|437.9|439.75|437.65|440|437.9|439.74|437.64|7
1729349880000|2024-10-19 14:58:00|439.74|437.64|439.96|437.86|439.96|437.86|439.74|437.64|10
1729349890000|2024-10-19 14:58:10|440.06|437.96|440.41|438.31|440.41|438.31|440.06|437.96|12
1729349900000|2024-10-19 14:58:20|440.37|438.27|440.41|438.31|440.41|438.31|440.35|438.25|6
1729349920000|2024-10-19 14:58:40|440.42|438.32|440.49|438.39|440.49|438.39|440.42|438.32|3
1729349930000|2024-10-19 14:58:50|440.52|438.42|440.52|438.42|440.53|438.43|440.52|438.42|5
1729349940000|2024-10-19 14:59:00|440.53|438.43|440.64|438.54|440.69|438.59|440.53|438.43|9
1729349950000|2024-10-19 14:59:10|440.69|438.59|440.8|438.7|440.81|438.71|440.69|438.59|7
1729349960000|2024-10-19 14:59:20|440.82|438.72|440.9|438.8|440.91|438.81|440.75|438.65|9
1729349980000|2024-10-19 14:59:40|440.89|438.79|440.89|438.79|440.89|438.79|440.83|438.73|3
1729349990000|2024-10-19 14:59:50|440.83|438.73|440.73|438.63|440.83|438.73|440.73|438.63|4
1729350000000|2024-10-19 15:00:00|440.8|438.7|440.84|438.74|440.84|438.74|440.73|438.63|8
1729350010000|2024-10-19 15:00:10|440.9|438.8|441.02|438.92|441.08|438.98|440.9|438.8|9
1729350020000|2024-10-19 15:00:20|440.99|438.89|440.95|438.85|440.99|438.89|440.91|438.81|3
1729350030000|2024-10-19 15:00:30|440.91|438.81|440.91|438.81|440.91|438.81|440.91|438.81|1
1729350050000|2024-10-19 15:00:50|440.87|438.77|440.65|438.55|440.87|438.77|440.65|438.55|8
1729350060000|2024-10-19 15:01:00|440.49|438.39|440.48|438.38|440.49|438.39|440.48|438.38|2
1729350070000|2024-10-19 15:01:10|440.49|438.39|440.44|438.34|440.49|438.39|440.43|438.33|4
1729350080000|2024-10-19 15:01:20|440.43|438.33|440.5|438.4|440.51|438.41|440.43|438.33|6
1729350090000|2024-10-19 15:01:30|440.51|438.41|440.81|438.71|440.81|438.71|440.51|438.41|7
1729350100000|2024-10-19 15:01:40|440.8|438.7|440.88|438.78|440.92|438.82|440.8|438.7|6
1729350110000|2024-10-19 15:01:50|440.86|438.76|440.85|438.75|440.86|438.76|440.85|438.75|2
1729350130000|2024-10-19 15:02:10|440.9|438.8|440.9|438.8|440.9|438.8|440.85|438.75|5
1729350140000|2024-10-19 15:02:20|440.85|438.75|440.83|438.73|440.86|438.76|440.83|438.73|4
1729350150000|2024-10-19 15:02:30|440.74|438.64|440.74|438.64|440.74|438.64|440.68|438.58|12
1729350160000|2024-10-19 15:02:40|440.68|438.58|440.74|438.64|440.74|438.64|440.68|438.58|2
1729350170000|2024-10-19 15:02:50|440.75|438.65|440.77|438.67|440.77|438.67|440.75|438.65|2
1729350180000|2024-10-19 15:03:00|440.81|438.71|440.77|438.67|440.81|438.71|440.76|438.66|6
1729350190000|2024-10-19 15:03:10|440.81|438.71|440.81|438.71|440.81|438.71|440.77|438.67|7
1729350200000|2024-10-19 15:03:20|440.84|438.74|440.94|438.84|440.94|438.84|440.84|438.74|11
1729350210000|2024-10-19 15:03:30|440.96|438.86|441.09|438.99|441.14|439.04|440.96|438.86|12
1729350220000|2024-10-19 15:03:40|441.1|439|441.1|439|441.13|439.03|441.1|439|3
1729350240000|2024-10-19 15:04:00|441.13|439.03|441.18|439.08|441.18|439.08|441.13|439.03|2
1729350250000|2024-10-19 15:04:10|441.19|439.09|441.18|439.08|441.27|439.17|441.09|438.99|11
1729350260000|2024-10-19 15:04:20|441.13|439.03|441.18|439.08|441.18|439.08|441.1|439|4
1729350270000|2024-10-19 15:04:30|441.13|439.03|441.13|439.03|441.18|439.08|441.13|439.03|3
1729350280000|2024-10-19 15:04:40|441.1|439|440.83|438.73|441.1|439|440.83|438.73|11
1729350300000|2024-10-19 15:05:00|440.86|438.76|440.83|438.73|440.86|438.76|440.72|438.62|6
1729350310000|2024-10-19 15:05:10|440.77|438.67|440.81|438.71|440.81|438.71|440.77|438.67|2
1729350320000|2024-10-19 15:05:20|440.83|438.73|440.99|438.89|440.99|438.89|440.83|438.73|5
1729350330000|2024-10-19 15:05:30|441|438.9|440.99|438.89|441.02|438.92|440.99|438.89|3
1729350340000|2024-10-19 15:05:40|441.02|438.92|440.91|438.81|441.02|438.92|440.91|438.81|6
1729350350000|2024-10-19 15:05:50|440.92|438.82|441.18|439.08|441.2|439.1|440.92|438.82|9
1729350360000|2024-10-19 15:06:00|441.21|439.11|441.18|439.08|441.21|439.11|441.18|439.08|2
1729350370000|2024-10-19 15:06:10|441.21|439.11|441.18|439.08|441.21|439.11|441.18|439.08|4
1729350380000|2024-10-19 15:06:20|441.27|439.17|441.18|439.08|441.27|439.17|441.18|439.08|3
1729350390000|2024-10-19 15:06:30|441.19|439.09|441.09|438.99|441.19|439.09|441.04|438.94|5
1729350410000|2024-10-19 15:06:50|441.1|439|441.18|439.08|441.18|439.08|441.09|438.99|4
1729350420000|2024-10-19 15:07:00|441.09|438.99|441.09|438.99|441.09|438.99|441.09|438.99|1
1729350430000|2024-10-19 15:07:10|441.1|439|441.03|438.93|441.1|439|441.03|438.93|6
1729350440000|2024-10-19 15:07:20|441.04|438.94|441.03|438.93|441.09|438.99|441.03|438.93|3
1729350450000|2024-10-19 15:07:30|441.09|438.99|441.03|438.93|441.09|438.99|441.03|438.93|2
1729350460000|2024-10-19 15:07:40|440.95|438.85|440.9|438.8|441|438.9|440.9|438.8|11
1729350470000|2024-10-19 15:07:50|440.99|438.89|441|438.9|441|438.9|440.99|438.89|2
1729350480000|2024-10-19 15:08:00|440.99|438.89|440.99|438.89|440.99|438.89|440.99|438.89|1
1729350490000|2024-10-19 15:08:10|441.01|438.91|440.99|438.89|441.01|438.91|440.99|438.89|4
1729350500000|2024-10-19 15:08:20|441.01|438.91|440.99|438.89|441.01|438.91|440.99|438.89|2
1729350510000|2024-10-19 15:08:30|441.01|438.91|440.9|438.8|441.01|438.91|440.9|438.8|4
1729350520000|2024-10-19 15:08:40|440.83|438.73|440.9|438.8|440.92|438.82|440.83|438.73|4
1729350530000|2024-10-19 15:08:50|440.92|438.82|440.93|438.83|440.93|438.83|440.9|438.8|4
1729350540000|2024-10-19 15:09:00|440.98|438.88|441.18|439.08|441.18|439.08|440.98|438.88|11
1729350570000|2024-10-19 15:09:30|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729350580000|2024-10-19 15:09:40|441.18|439.08|441.18|439.08|441.18|439.08|441.18|439.08|1
1729350590000|2024-10-19 15:09:50|441.19|439.09|441.18|439.08|441.19|439.09|441.18|439.08|2
1729350600000|2024-10-19 15:10:00|441.16|439.06|441.1|439|441.18|439.08|441.1|439|3
1729350610000|2024-10-19 15:10:10|441.18|439.08|441.1|439|441.18|439.08|441.1|439|7
1729350620000|2024-10-19 15:10:20|441.18|439.08|441.17|439.07|441.18|439.08|441.17|439.07|2
1729350630000|2024-10-19 15:10:30|441.16|439.06|441.17|439.07|441.17|439.07|441.16|439.06|4
1729350640000|2024-10-19 15:10:40|441.16|439.06|441.17|439.07|441.17|439.07|441.16|439.06|2
1729350650000|2024-10-19 15:10:50|441.18|439.08|441.09|438.99|441.18|439.08|441.05|438.95|7
1729350680000|2024-10-19 15:11:20|441.1|439|441.17|439.07|441.18|439.08|441.1|439|9
1729350690000|2024-10-19 15:11:30|441.18|439.08|441.18|439.08|441.18|439.08|441.17|439.07|5
1729350700000|2024-10-19 15:11:40|441.19|439.09|441.17|439.07|441.19|439.09|441.17|439.07|6
1729350720000|2024-10-19 15:12:00|441.18|439.08|441.18|439.08|441.18|439.08|441.18|439.08|1
1729350730000|2024-10-19 15:12:10|441.19|439.09|441.19|439.09|441.19|439.09|441.19|439.09|1
1729350740000|2024-10-19 15:12:20|441.18|439.08|441.11|439.01|441.18|439.08|441.11|439.01|2
1729350750000|2024-10-19 15:12:30|441.18|439.08|441.18|439.08|441.18|439.08|441.18|439.08|1
1729350760000|2024-10-19 15:12:40|441.19|439.09|441.18|439.08|441.25|439.15|441.18|439.08|4
1729350770000|2024-10-19 15:12:50|441.19|439.09|441.11|439.01|441.19|439.09|441.11|439.01|3
1729350780000|2024-10-19 15:13:00|441.14|439.04|441.18|439.08|441.18|439.08|441.11|439.01|5
1729350790000|2024-10-19 15:13:10|441.11|439.01|441.11|439.01|441.11|439.01|441.11|439.01|1
1729350810000|2024-10-19 15:13:30|441.1|439|441.1|439|441.1|439|441.1|439|1
1729350820000|2024-10-19 15:13:40|441.18|439.08|441.1|439|441.18|439.08|441.1|439|10
1729350840000|2024-10-19 15:14:00|441.18|439.08|441.1|439|441.18|439.08|441.1|439|10
1729350850000|2024-10-19 15:14:10|441.18|439.08|441.1|439|441.18|439.08|441.1|439|2
1729350860000|2024-10-19 15:14:20|441.18|439.08|441.1|439|441.18|439.08|441.1|439|2
1729350880000|2024-10-19 15:14:40|441.13|439.03|441.18|439.08|441.18|439.08|441.13|439.03|2
1729350900000|2024-10-19 15:15:00|441.1|439|441.1|439|441.18|439.08|441.1|439|3
1729350920000|2024-10-19 15:15:20|441.03|438.93|440.84|438.74|441.03|438.93|440.84|438.74|6
1729350930000|2024-10-19 15:15:30|440.83|438.73|440.65|438.55|440.83|438.73|440.65|438.55|8
1729350940000|2024-10-19 15:15:40|440.68|438.58|440.65|438.55|440.7|438.6|440.65|438.55|4
1729350960000|2024-10-19 15:16:00|440.63|438.53|440.57|438.47|440.63|438.53|440.57|438.47|4
1729350970000|2024-10-19 15:16:10|440.48|438.38|440.45|438.35|440.48|438.38|440.43|438.33|5
1729350980000|2024-10-19 15:16:20|440.44|438.34|440.36|438.26|440.45|438.35|440.36|438.26|10
1729351000000|2024-10-19 15:16:40|440.45|438.35|440.46|438.36|440.46|438.36|440.45|438.35|2
1729351010000|2024-10-19 15:16:50|440.49|438.39|440.54|438.44|440.55|438.45|440.49|438.39|5
1729351020000|2024-10-19 15:17:00|440.6|438.5|440.55|438.45|440.61|438.51|440.55|438.45|4
1729351030000|2024-10-19 15:17:10|440.61|438.51|440.61|438.51|440.61|438.51|440.61|438.51|1
1729351040000|2024-10-19 15:17:20|440.63|438.53|440.74|438.64|440.76|438.66|440.63|438.53|8
1729351070000|2024-10-19 15:17:50|440.68|438.58|440.58|438.48|440.68|438.58|440.58|438.48|4
1729351080000|2024-10-19 15:18:00|440.6|438.5|440.78|438.68|440.78|438.68|440.6|438.5|12
1729351090000|2024-10-19 15:18:10|440.83|438.73|440.84|438.74|440.85|438.75|440.83|438.73|4
1729351100000|2024-10-19 15:18:20|440.77|438.67|440.77|438.67|440.77|438.67|440.77|438.67|1
1729351110000|2024-10-19 15:18:30|440.79|438.69|440.77|438.67|440.79|438.69|440.77|438.67|2
1729351120000|2024-10-19 15:18:40|440.79|438.69|440.83|438.73|440.83|438.73|440.79|438.69|2
1729351130000|2024-10-19 15:18:50|440.8|438.7|440.58|438.48|440.8|438.7|440.58|438.48|5
1729351140000|2024-10-19 15:19:00|440.56|438.46|440.56|438.46|440.57|438.47|440.56|438.46|3
1729351150000|2024-10-19 15:19:10|440.57|438.47|440.57|438.47|440.57|438.47|440.56|438.46|3
1729351160000|2024-10-19 15:19:20|440.55|438.45|440.45|438.35|440.55|438.45|440.43|438.33|6
1729351170000|2024-10-19 15:19:30|440.46|438.36|440.54|438.44|440.54|438.44|440.45|438.35|6
1729351180000|2024-10-19 15:19:40|440.57|438.47|440.72|438.62|440.72|438.62|440.57|438.47|6
1729351190000|2024-10-19 15:19:50|440.71|438.61|440.65|438.55|440.71|438.61|440.65|438.55|2
1729351200000|2024-10-19 15:20:00|440.63|438.53|440.53|438.43|440.63|438.53|440.48|438.38|9
1729351210000|2024-10-19 15:20:10|440.5|438.4|440.53|438.43|440.53|438.43|440.5|438.4|4
1729351230000|2024-10-19 15:20:30|440.48|438.38|440.55|438.45|440.57|438.47|440.48|438.38|8
1729351240000|2024-10-19 15:20:40|440.57|438.47|440.48|438.38|440.57|438.47|440.48|438.38|4
1729351250000|2024-10-19 15:20:50|440.44|438.34|440.45|438.35|440.45|438.35|440.44|438.34|4
1729351260000|2024-10-19 15:21:00|440.46|438.36|440.45|438.35|440.46|438.36|440.45|438.35|6
1729351270000|2024-10-19 15:21:10|440.46|438.36|440.46|438.36|440.46|438.36|440.46|438.36|1
1729351280000|2024-10-19 15:21:20|440.45|438.35|440.51|438.41|440.51|438.41|440.41|438.31|5
1729351290000|2024-10-19 15:21:30|440.52|438.42|440.63|438.53|440.63|438.53|440.52|438.42|3
1729351300000|2024-10-19 15:21:40|440.64|438.54|440.7|438.6|440.7|438.6|440.64|438.54|11
1729351310000|2024-10-19 15:21:50|440.74|438.64|440.74|438.64|440.8|438.7|440.74|438.64|3
1729351320000|2024-10-19 15:22:00|440.73|438.63|440.66|438.56|440.73|438.63|440.66|438.56|2
1729351350000|2024-10-19 15:22:30|440.63|438.53|440.54|438.44|440.63|438.53|440.54|438.44|4
1729351360000|2024-10-19 15:22:40|440.5|438.4|440.47|438.37|440.5|438.4|440.47|438.37|2
1729351370000|2024-10-19 15:22:50|440.46|438.36|440.38|438.28|440.46|438.36|440.38|438.28|5
1729351380000|2024-10-19 15:23:00|440.37|438.27|440.26|438.16|440.38|438.28|440.24|438.14|19
1729351390000|2024-10-19 15:23:10|440.24|438.14|440.28|438.18|440.28|438.18|440.1|438|12
1729351400000|2024-10-19 15:23:20|440.33|438.23|440.45|438.35|440.48|438.38|440.33|438.23|11
1729351410000|2024-10-19 15:23:30|440.44|438.34|440.54|438.44|440.6|438.5|440.44|438.34|16
1729351420000|2024-10-19 15:23:40|440.51|438.41|440.44|438.34|440.51|438.41|440.43|438.33|13
1729351430000|2024-10-19 15:23:50|440.45|438.35|440.44|438.34|440.45|438.35|440.44|438.34|2
1729351440000|2024-10-19 15:24:00|440.39|438.29|440.48|438.38|440.48|438.38|440.35|438.25|9
1729351450000|2024-10-19 15:24:10|440.52|438.42|440.49|438.39|440.52|438.42|440.49|438.39|4
1729351460000|2024-10-19 15:24:20|440.52|438.42|440.52|438.42|440.58|438.48|440.52|438.42|3
1729351470000|2024-10-19 15:24:30|440.49|438.39|440.49|438.39|440.5|438.4|440.49|438.39|3
1729351480000|2024-10-19 15:24:40|440.58|438.48|440.56|438.46|440.66|438.56|440.55|438.45|8
1729351490000|2024-10-19 15:24:50|440.55|438.45|440.66|438.56|440.66|438.56|440.55|438.45|7
1729351500000|2024-10-19 15:25:00|440.64|438.54|440.64|438.54|440.76|438.66|440.6|438.5|14
1729351510000|2024-10-19 15:25:10|440.66|438.56|440.97|438.87|440.97|438.87|440.64|438.54|13
1729351520000|2024-10-19 15:25:20|440.94|438.84|441.08|438.98|441.08|438.98|440.94|438.84|3
1729351530000|2024-10-19 15:25:30|441.09|438.99|441.09|438.99|441.09|438.99|441.08|438.98|9
1729351540000|2024-10-19 15:25:40|441.08|438.98|441.08|438.98|441.09|438.99|441.08|438.98|11
1729351550000|2024-10-19 15:25:50|441.09|438.99|441.29|439.19|441.29|439.19|441.09|438.99|12
1729351560000|2024-10-19 15:26:00|441.3|439.2|441.44|439.34|441.44|439.34|441.3|439.2|18
1729351570000|2024-10-19 15:26:10|441.34|439.24|441.38|439.28|441.55|439.45|441.33|439.23|12
1729351580000|2024-10-19 15:26:20|441.34|439.24|441.34|439.24|441.38|439.28|441.33|439.23|13
1729351590000|2024-10-19 15:26:30|441.33|439.23|441.34|439.24|441.34|439.24|441.33|439.23|6
1729351600000|2024-10-19 15:26:40|441.33|439.23|441.34|439.24|441.34|439.24|441.33|439.23|2
1729351610000|2024-10-19 15:26:50|441.44|439.34|441.44|439.34|441.44|439.34|441.39|439.29|5
1729351620000|2024-10-19 15:27:00|441.38|439.28|441.39|439.29|441.44|439.34|441.38|439.28|3
1729351630000|2024-10-19 15:27:10|441.44|439.34|441.34|439.24|441.44|439.34|441.34|439.24|8
1729351640000|2024-10-19 15:27:20|441.38|439.28|441.35|439.25|441.38|439.28|441.34|439.24|3
1729351650000|2024-10-19 15:27:30|441.34|439.24|441.25|439.15|441.37|439.27|441.25|439.15|10
1729351660000|2024-10-19 15:27:40|441.26|439.16|441.36|439.26|441.37|439.27|441.25|439.15|7
1729351670000|2024-10-19 15:27:50|441.37|439.27|441.37|439.27|441.37|439.27|441.37|439.27|1
1729351680000|2024-10-19 15:28:00|441.36|439.26|441.26|439.16|441.37|439.27|441.26|439.16|6
1729351690000|2024-10-19 15:28:10|441.27|439.17|441.26|439.16|441.27|439.17|441.25|439.15|10
1729351700000|2024-10-19 15:28:20|441.27|439.17|441.27|439.17|441.27|439.17|441.22|439.12|3
1729351710000|2024-10-19 15:28:30|441.29|439.19|441.35|439.25|441.35|439.25|441.29|439.19|6
1729351720000|2024-10-19 15:28:40|441.36|439.26|441.35|439.25|441.36|439.26|441.35|439.25|2
1729351730000|2024-10-19 15:28:50|441.36|439.26|441.34|439.24|441.36|439.26|441.33|439.23|13
1729351740000|2024-10-19 15:29:00|441.33|439.23|441.34|439.24|441.34|439.24|441.33|439.23|4
1729351750000|2024-10-19 15:29:10|441.33|439.23|441.5|439.4|441.55|439.45|441.33|439.23|14
1729351760000|2024-10-19 15:29:20|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1729351790000|2024-10-19 15:29:50|441.36|439.26|441.36|439.26|441.36|439.26|441.36|439.26|1
1729351800000|2024-10-19 15:30:00|441.35|439.25|441.44|439.34|441.44|439.34|441.34|439.24|6
1729351810000|2024-10-19 15:30:10|441.39|439.29|441.35|439.25|441.44|439.34|441.35|439.25|5
1729351820000|2024-10-19 15:30:20|441.39|439.29|441.39|439.29|441.44|439.34|441.35|439.25|5
1729351830000|2024-10-19 15:30:30|441.35|439.25|441.39|439.29|441.39|439.29|441.35|439.25|2
1729351840000|2024-10-19 15:30:40|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1729351850000|2024-10-19 15:30:50|441.39|439.29|441.35|439.25|441.39|439.29|441.35|439.25|2
1729351860000|2024-10-19 15:31:00|441.39|439.29|441.35|439.25|441.39|439.29|441.35|439.25|2
1729351870000|2024-10-19 15:31:10|441.39|439.29|441.44|439.34|441.44|439.34|441.39|439.29|4
1729351880000|2024-10-19 15:31:20|441.47|439.37|441.46|439.36|441.47|439.37|441.45|439.35|3
1729351890000|2024-10-19 15:31:30|441.47|439.37|441.36|439.26|441.47|439.37|441.36|439.26|6
1729351900000|2024-10-19 15:31:40|441.37|439.27|441.3|439.2|441.38|439.28|441.29|439.19|5
1729351920000|2024-10-19 15:32:00|441.29|439.19|441.13|439.03|441.29|439.19|441.13|439.03|4
1729351930000|2024-10-19 15:32:10|441.14|439.04|441.13|439.03|441.14|439.04|441.13|439.03|2
1729351940000|2024-10-19 15:32:20|441.18|439.08|440.78|438.68|441.18|439.08|440.78|438.68|17
1729351950000|2024-10-19 15:32:30|440.76|438.66|440.81|438.71|440.81|438.71|440.76|438.66|5
1729351960000|2024-10-19 15:32:40|440.77|438.67|440.81|438.71|440.81|438.71|440.76|438.66|4
1729351980000|2024-10-19 15:33:00|440.76|438.66|440.81|438.71|440.81|438.71|440.75|438.65|3
1729351990000|2024-10-19 15:33:10|440.83|438.73|441.14|439.04|441.2|439.1|440.83|438.73|8
1729352000000|2024-10-19 15:33:20|441.15|439.05|441.06|438.96|441.15|439.05|441.06|438.96|5
1729352010000|2024-10-19 15:33:30|441.05|438.95|441|438.9|441.05|438.95|441|438.9|4
1729352020000|2024-10-19 15:33:40|441.01|438.91|440.94|438.84|441.01|438.91|440.94|438.84|2
1729352030000|2024-10-19 15:33:50|440.95|438.85|441.03|438.93|441.03|438.93|440.94|438.84|4
1729352040000|2024-10-19 15:34:00|441.04|438.94|441.03|438.93|441.04|438.94|441.03|438.93|4
1729352050000|2024-10-19 15:34:10|441.04|438.94|441.04|438.94|441.04|438.94|441.03|438.93|5
1729352060000|2024-10-19 15:34:20|441.03|438.93|440.97|438.87|441.04|438.94|440.97|438.87|5
1729352080000|2024-10-19 15:34:40|440.96|438.86|440.96|438.86|440.96|438.86|440.96|438.86|1
1729352090000|2024-10-19 15:34:50|440.97|438.87|440.95|438.85|440.97|438.87|440.95|438.85|3
1729352100000|2024-10-19 15:35:00|440.94|438.84|440.69|438.59|440.94|438.84|440.69|438.59|11
1729352110000|2024-10-19 15:35:10|440.67|438.57|440.64|438.54|440.67|438.57|440.6|438.5|7
1729352120000|2024-10-19 15:35:20|440.65|438.55|440.44|438.34|440.65|438.55|440.44|438.34|6
1729352130000|2024-10-19 15:35:30|440.39|438.29|440.44|438.34|440.44|438.34|440.35|438.25|8
1729352140000|2024-10-19 15:35:40|440.46|438.36|440.45|438.35|440.46|438.36|440.45|438.35|2
1729352150000|2024-10-19 15:35:50|440.44|438.34|440.38|438.28|440.44|438.34|440.38|438.28|2
1729352160000|2024-10-19 15:36:00|440.37|438.27|440.37|438.27|440.37|438.27|440.37|438.27|1
1729352190000|2024-10-19 15:36:30|440.35|438.25|440.27|438.17|440.35|438.25|440.27|438.17|8
1729352200000|2024-10-19 15:36:40|440.33|438.23|440.27|438.17|440.33|438.23|440.27|438.17|2
1729352210000|2024-10-19 15:36:50|440.26|438.16|440.27|438.17|440.27|438.17|440.1|438|10
1729352220000|2024-10-19 15:37:00|440.33|438.23|440.3|438.2|440.43|438.33|440.3|438.2|15
1729352230000|2024-10-19 15:37:10|440.28|438.18|440.15|438.05|440.28|438.18|440.13|438.03|11
1729352240000|2024-10-19 15:37:20|440.17|438.07|440.25|438.15|440.3|438.2|440.17|438.07|4
1729352250000|2024-10-19 15:37:30|440.34|438.24|440.35|438.25|440.35|438.25|440.34|438.24|4
1729352260000|2024-10-19 15:37:40|440.4|438.3|440.18|438.08|440.4|438.3|440.18|438.08|9
1729352270000|2024-10-19 15:37:50|440.17|438.07|440.18|438.08|440.23|438.13|440.17|438.07|8
1729352280000|2024-10-19 15:38:00|440.23|438.13|440.43|438.33|440.43|438.33|440.23|438.13|6
1729352290000|2024-10-19 15:38:10|440.39|438.29|440.36|438.26|440.43|438.33|440.36|438.26|7
1729352310000|2024-10-19 15:38:30|440.35|438.25|440.27|438.17|440.35|438.25|440.27|438.17|5
1729352320000|2024-10-19 15:38:40|440.33|438.23|440.47|438.37|440.47|438.37|440.33|438.23|5
1729352340000|2024-10-19 15:39:00|440.45|438.35|440.62|438.52|440.62|438.52|440.45|438.35|11
1729352350000|2024-10-19 15:39:10|440.61|438.51|440.62|438.52|440.62|438.52|440.55|438.45|8
1729352360000|2024-10-19 15:39:20|440.61|438.51|440.56|438.46|440.61|438.51|440.56|438.46|6
1729352370000|2024-10-19 15:39:30|440.57|438.47|440.57|438.47|440.63|438.53|440.57|438.47|5
1729352380000|2024-10-19 15:39:40|440.61|438.51|440.61|438.51|440.61|438.51|440.61|438.51|1
1729352390000|2024-10-19 15:39:50|440.7|438.6|440.73|438.63|440.74|438.64|440.62|438.52|6
1729352400000|2024-10-19 15:40:00|440.66|438.56|440.74|438.64|440.74|438.64|440.66|438.56|4
1729352410000|2024-10-19 15:40:10|440.69|438.59|440.68|438.58|440.69|438.59|440.68|438.58|2
1729352420000|2024-10-19 15:40:20|440.66|438.56|440.75|438.65|440.75|438.65|440.65|438.55|5
1729352430000|2024-10-19 15:40:30|440.8|438.7|440.84|438.74|440.87|438.77|440.8|438.7|8
1729352440000|2024-10-19 15:40:40|440.91|438.81|440.91|438.81|440.91|438.81|440.91|438.81|1
1729352450000|2024-10-19 15:40:50|440.99|438.89|441.03|438.93|441.1|439|440.99|438.89|6
1729352460000|2024-10-19 15:41:00|440.99|438.89|440.96|438.86|440.99|438.89|440.96|438.86|2
1729352470000|2024-10-19 15:41:10|440.95|438.85|440.74|438.64|440.96|438.86|440.74|438.64|10
1729352480000|2024-10-19 15:41:20|440.75|438.65|440.74|438.64|440.75|438.65|440.74|438.64|4
1729352490000|2024-10-19 15:41:30|440.75|438.65|440.66|438.56|440.75|438.65|440.66|438.56|4
1729352500000|2024-10-19 15:41:40|440.65|438.55|440.66|438.56|440.67|438.57|440.61|438.51|6
1729352510000|2024-10-19 15:41:50|440.71|438.61|440.71|438.61|440.71|438.61|440.71|438.61|1
1729352520000|2024-10-19 15:42:00|440.73|438.63|440.91|438.81|440.91|438.81|440.73|438.63|5
1729352530000|2024-10-19 15:42:10|440.92|438.82|440.92|438.82|440.92|438.82|440.92|438.82|1
1729352550000|2024-10-19 15:42:30|440.91|438.81|440.86|438.76|440.91|438.81|440.86|438.76|2
1729352560000|2024-10-19 15:42:40|440.84|438.74|440.86|438.76|440.86|438.76|440.84|438.74|2
1729352570000|2024-10-19 15:42:50|440.93|438.83|440.84|438.74|440.93|438.83|440.84|438.74|4
1729352580000|2024-10-19 15:43:00|440.9|438.8|440.91|438.81|440.91|438.81|440.9|438.8|2
1729352590000|2024-10-19 15:43:10|440.86|438.76|440.92|438.82|440.92|438.82|440.86|438.76|3
1729352600000|2024-10-19 15:43:20|440.91|438.81|440.99|438.89|440.99|438.89|440.91|438.81|2
1729352610000|2024-10-19 15:43:30|441.04|438.94|441.03|438.93|441.09|438.99|441.02|438.92|8
1729352620000|2024-10-19 15:43:40|441.09|438.99|441.22|439.12|441.29|439.19|441.09|438.99|9
1729352630000|2024-10-19 15:43:50|441.23|439.13|441.22|439.12|441.23|439.13|441.22|439.12|4
1729352640000|2024-10-19 15:44:00|441.23|439.13|441.16|439.06|441.23|439.13|441.15|439.05|6
1729352650000|2024-10-19 15:44:10|441.21|439.11|441.21|439.11|441.21|439.11|441.21|439.11|1
1729352660000|2024-10-19 15:44:20|441.23|439.13|441.22|439.12|441.23|439.13|441.22|439.12|2
1729352670000|2024-10-19 15:44:30|441.29|439.19|441.22|439.12|441.29|439.19|441.22|439.12|2
1729352680000|2024-10-19 15:44:40|441.23|439.13|441.22|439.12|441.23|439.13|441.22|439.12|2
1729352700000|2024-10-19 15:45:00|441.23|439.13|441.29|439.19|441.29|439.19|441.22|439.12|8
1729352710000|2024-10-19 15:45:10|441.34|439.24|441.42|439.32|441.42|439.32|441.34|439.24|2
1729352720000|2024-10-19 15:45:20|441.34|439.24|441.34|439.24|441.35|439.25|441.34|439.24|3
1729352730000|2024-10-19 15:45:30|441.33|439.23|441.2|439.1|441.33|439.23|441.18|439.08|14
1729352740000|2024-10-19 15:45:40|441.19|439.09|441.21|439.11|441.22|439.12|441.17|439.07|4
1729352750000|2024-10-19 15:45:50|441.22|439.12|441.38|439.28|441.45|439.35|441.22|439.12|9
1729352760000|2024-10-19 15:46:00|441.39|439.29|441.49|439.39|441.49|439.39|441.39|439.29|3
1729352770000|2024-10-19 15:46:10|441.51|439.41|441.59|439.49|441.59|439.49|441.51|439.41|4
1729352780000|2024-10-19 15:46:20|441.64|439.54|441.69|439.59|441.69|439.59|441.64|439.54|3
1729352790000|2024-10-19 15:46:30|441.7|439.6|441.78|439.68|441.78|439.68|441.7|439.6|6
1729352800000|2024-10-19 15:46:40|441.73|439.63|441.78|439.68|441.78|439.68|441.73|439.63|2
1729352810000|2024-10-19 15:46:50|441.73|439.63|441.78|439.68|441.78|439.68|441.73|439.63|2
1729352820000|2024-10-19 15:47:00|441.73|439.63|441.78|439.68|441.78|439.68|441.73|439.63|4
1729352830000|2024-10-19 15:47:10|441.73|439.63|441.87|439.77|441.87|439.77|441.73|439.63|7
1729352840000|2024-10-19 15:47:20|441.88|439.78|441.87|439.77|441.88|439.78|441.87|439.77|2
1729352850000|2024-10-19 15:47:30|441.9|439.8|441.9|439.8|441.98|439.88|441.89|439.79|8
1729352860000|2024-10-19 15:47:40|441.89|439.79|441.82|439.72|441.9|439.8|441.82|439.72|7
1729352870000|2024-10-19 15:47:50|441.76|439.66|441.61|439.51|441.76|439.66|441.61|439.51|11
1729352880000|2024-10-19 15:48:00|441.62|439.52|441.61|439.51|441.62|439.52|441.51|439.41|12
1729352890000|2024-10-19 15:48:10|441.58|439.48|441.67|439.57|441.67|439.57|441.57|439.47|18
1729352900000|2024-10-19 15:48:20|441.62|439.52|441.62|439.52|441.62|439.52|441.62|439.52|1
1729352910000|2024-10-19 15:48:30|441.67|439.57|441.69|439.59|441.69|439.59|441.64|439.54|4
1729352920000|2024-10-19 15:48:40|441.64|439.54|441.47|439.37|441.64|439.54|441.47|439.37|4
1729352930000|2024-10-19 15:48:50|441.45|439.35|441.45|439.35|441.45|439.35|441.39|439.29|7
1729352940000|2024-10-19 15:49:00|441.43|439.33|441.38|439.28|441.43|439.33|441.38|439.28|4
1729352950000|2024-10-19 15:49:10|441.42|439.32|441.42|439.32|441.42|439.32|441.42|439.32|1
1729352960000|2024-10-19 15:49:20|441.4|439.3|441.27|439.17|441.4|439.3|441.24|439.14|10
1729352970000|2024-10-19 15:49:30|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729352980000|2024-10-19 15:49:40|441.24|439.14|441.28|439.18|441.33|439.23|441.24|439.14|5
1729353000000|2024-10-19 15:50:00|441.27|439.17|441.27|439.17|441.28|439.18|441.27|439.17|3
1729353010000|2024-10-19 15:50:10|441.28|439.18|441.29|439.19|441.29|439.19|441.14|439.04|10
1729353020000|2024-10-19 15:50:20|441.43|439.33|441.37|439.27|441.43|439.33|441.37|439.27|3
1729353030000|2024-10-19 15:50:30|441.38|439.28|441.39|439.29|441.39|439.29|441.32|439.22|5
1729353040000|2024-10-19 15:50:40|441.38|439.28|441.41|439.31|441.48|439.38|441.38|439.28|9
1729353050000|2024-10-19 15:50:50|441.4|439.3|441.43|439.33|441.43|439.33|441.39|439.29|4
1729353060000|2024-10-19 15:51:00|441.4|439.3|441.39|439.29|441.4|439.3|441.39|439.29|2
1729353070000|2024-10-19 15:51:10|441.42|439.32|441.44|439.34|441.48|439.38|441.42|439.32|7
1729353080000|2024-10-19 15:51:20|441.41|439.31|441.39|439.29|441.44|439.34|441.39|439.29|6
1729353090000|2024-10-19 15:51:30|441.34|439.24|441.48|439.38|441.48|439.38|441.34|439.24|8
1729353120000|2024-10-19 15:52:00|441.4|439.3|441.42|439.32|441.53|439.43|441.4|439.3|8
1729353130000|2024-10-19 15:52:10|441.48|439.38|441.48|439.38|441.49|439.39|441.48|439.38|3
1729353140000|2024-10-19 15:52:20|441.49|439.39|441.49|439.39|441.49|439.39|441.41|439.31|4
1729353160000|2024-10-19 15:52:40|441.5|439.4|441.51|439.41|441.52|439.42|441.49|439.39|11
1729353170000|2024-10-19 15:52:50|441.49|439.39|441.51|439.41|441.51|439.41|441.49|439.39|5
1729353180000|2024-10-19 15:53:00|441.5|439.4|441.49|439.39|441.5|439.4|441.45|439.35|4
1729353190000|2024-10-19 15:53:10|441.45|439.35|441.49|439.39|441.5|439.4|441.45|439.35|4
1729353200000|2024-10-19 15:53:20|441.5|439.4|441.5|439.4|441.52|439.42|441.5|439.4|3
1729353210000|2024-10-19 15:53:30|441.51|439.41|441.61|439.51|441.62|439.52|441.51|439.41|12
1729353220000|2024-10-19 15:53:40|441.62|439.52|441.54|439.44|441.62|439.52|441.53|439.43|8
1729353230000|2024-10-19 15:53:50|441.6|439.5|441.56|439.46|441.6|439.5|441.56|439.46|2
1729353240000|2024-10-19 15:54:00|441.6|439.5|441.6|439.5|441.6|439.5|441.56|439.46|3
1729353250000|2024-10-19 15:54:10|441.69|439.59|441.69|439.59|441.69|439.59|441.63|439.53|5
1729353280000|2024-10-19 15:54:40|441.64|439.54|441.64|439.54|441.64|439.54|441.64|439.54|1
1729353290000|2024-10-19 15:54:50|441.65|439.55|441.56|439.46|441.65|439.55|441.56|439.46|5
1729353300000|2024-10-19 15:55:00|441.58|439.48|441.56|439.46|441.63|439.53|441.53|439.43|9
1729353310000|2024-10-19 15:55:10|441.59|439.49|441.53|439.43|441.59|439.49|441.53|439.43|6
1729353320000|2024-10-19 15:55:20|441.5|439.4|441.46|439.36|441.5|439.4|441.46|439.36|2
1729353340000|2024-10-19 15:55:40|441.44|439.34|441.44|439.34|441.44|439.34|441.44|439.34|1
1729353360000|2024-10-19 15:56:00|441.47|439.37|441.45|439.35|441.5|439.4|441.45|439.35|3
1729353370000|2024-10-19 15:56:10|441.49|439.39|441.5|439.4|441.5|439.4|441.45|439.35|4
1729353380000|2024-10-19 15:56:20|441.56|439.46|441.45|439.35|441.57|439.47|441.45|439.35|6
1729353390000|2024-10-19 15:56:30|441.49|439.39|441.41|439.31|441.49|439.39|441.41|439.31|4
1729353400000|2024-10-19 15:56:40|441.42|439.32|441.45|439.35|441.45|439.35|441.42|439.32|2
1729353410000|2024-10-19 15:56:50|441.49|439.39|441.57|439.47|441.57|439.47|441.45|439.35|5
1729353420000|2024-10-19 15:57:00|441.48|439.38|441.59|439.49|441.59|439.49|441.48|439.38|5
1729353430000|2024-10-19 15:57:10|441.58|439.48|441.58|439.48|441.58|439.48|441.58|439.48|1
1729353440000|2024-10-19 15:57:20|441.59|439.49|441.59|439.49|441.59|439.49|441.59|439.49|1
1729353450000|2024-10-19 15:57:30|441.52|439.42|441.59|439.49|441.59|439.49|441.52|439.42|2
1729353460000|2024-10-19 15:57:40|441.55|439.45|441.59|439.49|441.59|439.49|441.55|439.45|2
1729353470000|2024-10-19 15:57:50|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729353480000|2024-10-19 15:58:00|441.59|439.49|441.46|439.36|441.59|439.49|441.46|439.36|6
1729353490000|2024-10-19 15:58:10|441.47|439.37|441.43|439.33|441.53|439.43|441.43|439.33|12
1729353500000|2024-10-19 15:58:20|441.44|439.34|441.5|439.4|441.5|439.4|441.44|439.34|3
1729353510000|2024-10-19 15:58:30|441.45|439.35|441.59|439.49|441.59|439.49|441.45|439.35|4
1729353520000|2024-10-19 15:58:40|441.55|439.45|441.59|439.49|441.59|439.49|441.55|439.45|2
1729353530000|2024-10-19 15:58:50|441.62|439.52|441.69|439.59|441.69|439.59|441.61|439.51|4
1729353590000|2024-10-19 15:59:50|441.63|439.53|441.63|439.53|441.64|439.54|441.63|439.53|9
1729353600000|2024-10-19 16:00:00|441.64|439.54|441.56|439.46|441.64|439.54|441.56|439.46|6
1729353610000|2024-10-19 16:00:10|441.61|439.51|441.56|439.46|441.61|439.51|441.56|439.46|4
1729353620000|2024-10-19 16:00:20|441.57|439.47|441.56|439.46|441.57|439.47|441.56|439.46|2
1729353630000|2024-10-19 16:00:30|441.61|439.51|441.63|439.53|441.63|439.53|441.61|439.51|2
1729353640000|2024-10-19 16:00:40|441.64|439.54|441.63|439.53|441.64|439.54|441.63|439.53|2
1729353670000|2024-10-19 16:01:10|441.64|439.54|441.65|439.55|441.65|439.55|441.58|439.48|6
1729353680000|2024-10-19 16:01:20|441.68|439.58|441.7|439.6|441.75|439.65|441.68|439.58|6
1729353690000|2024-10-19 16:01:30|441.63|439.53|441.63|439.53|441.63|439.53|441.63|439.53|1
1729353700000|2024-10-19 16:01:40|441.64|439.54|441.54|439.44|441.64|439.54|441.53|439.43|5
1729353710000|2024-10-19 16:01:50|441.53|439.43|441.5|439.4|441.53|439.43|441.5|439.4|2
1729353720000|2024-10-19 16:02:00|441.53|439.43|441.46|439.36|441.53|439.43|441.46|439.36|12
1729353730000|2024-10-19 16:02:10|441.47|439.37|441.46|439.36|441.47|439.37|441.46|439.36|2
1729353740000|2024-10-19 16:02:20|441.45|439.35|441.47|439.37|441.47|439.37|441.41|439.31|5
1729353750000|2024-10-19 16:02:30|441.46|439.36|441.49|439.39|441.57|439.47|441.46|439.36|11
1729353760000|2024-10-19 16:02:40|441.5|439.4|441.49|439.39|441.54|439.44|441.49|439.39|10
1729353770000|2024-10-19 16:02:50|441.5|439.4|441.53|439.43|441.53|439.43|441.49|439.39|5
1729353780000|2024-10-19 16:03:00|441.49|439.39|441.49|439.39|441.49|439.39|441.49|439.39|1
1729353790000|2024-10-19 16:03:10|441.53|439.43|441.43|439.33|441.53|439.43|441.43|439.33|3
1729353800000|2024-10-19 16:03:20|441.45|439.35|441.58|439.48|441.58|439.48|441.43|439.33|9
1729353810000|2024-10-19 16:03:30|441.57|439.47|441.53|439.43|441.58|439.48|441.53|439.43|6
1729353820000|2024-10-19 16:03:40|441.5|439.4|441.45|439.35|441.5|439.4|441.43|439.33|5
1729353830000|2024-10-19 16:03:50|441.43|439.33|441.43|439.33|441.45|439.35|441.42|439.32|5
1729353840000|2024-10-19 16:04:00|441.4|439.3|441.22|439.12|441.44|439.34|441.21|439.11|8
1729353850000|2024-10-19 16:04:10|441.21|439.11|441.29|439.19|441.3|439.2|441.21|439.11|7
1729353860000|2024-10-19 16:04:20|441.3|439.2|441.29|439.19|441.3|439.2|441.28|439.18|4
1729353870000|2024-10-19 16:04:30|441.3|439.2|441.29|439.19|441.3|439.2|441.29|439.19|2
1729353880000|2024-10-19 16:04:40|441.35|439.25|441.29|439.19|441.35|439.25|441.29|439.19|2
1729353900000|2024-10-19 16:05:00|441.3|439.2|441.16|439.06|441.31|439.21|441.14|439.04|9
1729353910000|2024-10-19 16:05:10|441.17|439.07|441.19|439.09|441.2|439.1|441.16|439.06|10
1729353920000|2024-10-19 16:05:20|441.13|439.03|441.1|439|441.18|439.08|441.04|438.94|12
1729353930000|2024-10-19 16:05:30|441.12|439.02|441.19|439.09|441.2|439.1|441.12|439.02|15
1729353940000|2024-10-19 16:05:40|441.2|439.1|441.35|439.25|441.35|439.25|441.16|439.06|13
1729353950000|2024-10-19 16:05:50|441.39|439.29|441.4|439.3|441.42|439.32|441.37|439.27|9
1729353970000|2024-10-19 16:06:10|441.3|439.2|441.2|439.1|441.3|439.2|441.2|439.1|2
1729353980000|2024-10-19 16:06:20|441.25|439.15|441.3|439.2|441.3|439.2|441.25|439.15|2
1729353990000|2024-10-19 16:06:30|441.28|439.18|441.28|439.18|441.3|439.2|441.25|439.15|5
1729354000000|2024-10-19 16:06:40|441.3|439.2|441.25|439.15|441.3|439.2|441.25|439.15|3
1729354020000|2024-10-19 16:07:00|441.3|439.2|441.28|439.18|441.3|439.2|441.28|439.18|2
1729354030000|2024-10-19 16:07:10|441.3|439.2|441.25|439.15|441.3|439.2|441.25|439.15|5
1729354040000|2024-10-19 16:07:20|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729354050000|2024-10-19 16:07:30|441.05|438.95|441.08|438.98|441.1|439|441.05|438.95|5
1729354060000|2024-10-19 16:07:40|441.05|438.95|441.05|438.95|441.05|438.95|441.05|438.95|1
1729354090000|2024-10-19 16:08:10|441.1|439|441.05|438.95|441.1|439|441.05|438.95|3
1729354100000|2024-10-19 16:08:20|441.08|438.98|441.05|438.95|441.08|438.98|441.05|438.95|2
1729354110000|2024-10-19 16:08:30|441|438.9|441|438.9|441|438.9|441|438.9|1
1729354120000|2024-10-19 16:08:40|441.03|438.93|441|438.9|441.1|439|441|438.9|6
1729354130000|2024-10-19 16:08:50|441.03|438.93|440.6|438.5|441.03|438.93|440.5|438.4|8
1729354140000|2024-10-19 16:09:00|440.58|438.48|440.55|438.45|440.6|438.5|440.55|438.45|4
1729354150000|2024-10-19 16:09:10|440.5|438.4|440.55|438.45|440.55|438.45|440.5|438.4|2
1729354160000|2024-10-19 16:09:20|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729354190000|2024-10-19 16:09:50|440.48|438.38|440.45|438.35|440.48|438.38|440.45|438.35|4
1729354200000|2024-10-19 16:10:00|440.38|438.28|440.63|438.53|440.63|438.53|440.37|438.27|4
1729354210000|2024-10-19 16:10:10|440.62|438.52|440.47|438.37|440.62|438.52|440.46|438.36|9
1729354240000|2024-10-19 16:10:40|440.46|438.36|440.38|438.28|440.47|438.37|440.38|438.28|8
1729354250000|2024-10-19 16:10:50|440.4|438.3|440.41|438.31|440.42|438.32|440.39|438.29|9
1729354260000|2024-10-19 16:11:00|440.42|438.32|440.31|438.21|440.42|438.32|440.31|438.21|13
1729354270000|2024-10-19 16:11:10|440.32|438.22|440.22|438.12|440.33|438.23|440.12|438.02|17
1729354280000|2024-10-19 16:11:20|440.23|438.13|440.02|437.92|440.23|438.13|440.02|437.92|22
1729354290000|2024-10-19 16:11:30|440.03|437.93|439.78|437.68|440.04|437.94|439.74|437.64|19
1729354300000|2024-10-19 16:11:40|439.79|437.69|439.82|437.72|439.82|437.72|439.76|437.66|21
1729354310000|2024-10-19 16:11:50|439.81|437.71|440.04|437.94|440.04|437.94|439.79|437.69|21
1729354320000|2024-10-19 16:12:00|440.05|437.95|439.97|437.87|440.05|437.95|439.97|437.87|12
1729354330000|2024-10-19 16:12:10|439.99|437.89|439.97|437.87|440|437.9|439.97|437.87|11
1729354340000|2024-10-19 16:12:20|439.99|437.89|439.97|437.87|440|437.9|439.97|437.87|12
1729354350000|2024-10-19 16:12:30|439.98|437.88|439.93|437.83|439.98|437.88|439.88|437.78|15
1729354360000|2024-10-19 16:12:40|439.94|437.84|440.21|438.11|440.24|438.14|439.94|437.84|21
1729354370000|2024-10-19 16:12:50|440.22|438.12|440.21|438.11|440.24|438.14|440.21|438.11|15
1729354380000|2024-10-19 16:13:00|440.23|438.13|440.19|438.09|440.24|438.14|440.16|438.06|18
1729354390000|2024-10-19 16:13:10|440.21|438.11|440.19|438.09|440.24|438.14|440.18|438.08|12
1729354400000|2024-10-19 16:13:20|440.2|438.1|440.18|438.08|440.24|438.14|440.18|438.08|8
1729354410000|2024-10-19 16:13:30|440.16|438.06|440.17|438.07|440.19|438.09|440.16|438.06|6
1729354420000|2024-10-19 16:13:40|440.18|438.08|440.07|437.97|440.21|438.11|440.06|437.96|18
1729354430000|2024-10-19 16:13:50|440.08|437.98|440.05|437.95|440.09|437.99|440.03|437.93|17
1729354440000|2024-10-19 16:14:00|440.04|437.94|440.03|437.93|440.06|437.96|440.03|437.93|13
1729354450000|2024-10-19 16:14:10|440.04|437.94|439.97|437.87|440.04|437.94|439.96|437.86|12
1729354460000|2024-10-19 16:14:20|439.96|437.86|439.97|437.87|439.99|437.89|439.96|437.86|26
1729354470000|2024-10-19 16:14:30|439.99|437.89|439.96|437.86|439.99|437.89|439.95|437.85|11
1729354490000|2024-10-19 16:14:50|439.97|437.87|439.97|437.87|439.98|437.88|439.97|437.87|3
1729354500000|2024-10-19 16:15:00|439.96|437.86|439.96|437.86|439.97|437.87|439.96|437.86|3
1729354510000|2024-10-19 16:15:10|439.95|437.85|439.96|437.86|439.96|437.86|439.95|437.85|2
1729354520000|2024-10-19 16:15:20|439.9|437.8|439.87|437.77|439.9|437.8|439.85|437.75|4
1729354530000|2024-10-19 16:15:30|439.88|437.78|439.95|437.85|439.95|437.85|439.86|437.76|20
1729354540000|2024-10-19 16:15:40|439.92|437.82|440.09|437.99|440.09|437.99|439.92|437.82|16
1729354550000|2024-10-19 16:15:50|440.1|438|439.86|437.76|440.15|438.05|439.86|437.76|17
1729354560000|2024-10-19 16:16:00|439.9|437.8|439.85|437.75|439.93|437.83|439.83|437.73|22
1729354570000|2024-10-19 16:16:10|439.86|437.76|439.73|437.63|439.86|437.76|439.6|437.5|19
1729354580000|2024-10-19 16:16:20|439.74|437.64|439.86|437.76|439.87|437.77|439.74|437.64|9
1729354590000|2024-10-19 16:16:30|439.84|437.74|439.84|437.74|439.85|437.75|439.8|437.7|9
1729354600000|2024-10-19 16:16:40|439.78|437.68|439.76|437.66|439.78|437.68|439.7|437.6|16
1729354610000|2024-10-19 16:16:50|439.75|437.65|439.6|437.5|439.76|437.66|439.6|437.5|9
1729354620000|2024-10-19 16:17:00|439.63|437.53|439.74|437.64|439.74|437.64|439.63|437.53|18
1729354630000|2024-10-19 16:17:10|439.71|437.61|439.84|437.74|439.84|437.74|439.71|437.61|12
1729354640000|2024-10-19 16:17:20|439.81|437.71|439.82|437.72|439.84|437.74|439.81|437.71|10
1729354650000|2024-10-19 16:17:30|439.83|437.73|439.92|437.82|439.94|437.84|439.81|437.71|13
1729354660000|2024-10-19 16:17:40|439.93|437.83|439.86|437.76|440.02|437.92|439.85|437.75|18
1729354670000|2024-10-19 16:17:50|439.85|437.75|439.83|437.73|439.86|437.76|439.83|437.73|14
1729354680000|2024-10-19 16:18:00|439.84|437.74|439.83|437.73|439.84|437.74|439.83|437.73|12
1729354690000|2024-10-19 16:18:10|439.84|437.74|440.45|438.35|440.45|438.35|439.84|437.74|19
1729354700000|2024-10-19 16:18:20|440.46|438.36|440.78|438.68|440.81|438.71|440.46|438.36|26
1729354710000|2024-10-19 16:18:30|440.81|438.71|440.66|438.56|440.81|438.71|440.66|438.56|17
1729354720000|2024-10-19 16:18:40|440.63|438.53|440.63|438.53|440.81|438.71|440.62|438.52|20
1729354730000|2024-10-19 16:18:50|440.64|438.54|440.62|438.52|440.65|438.55|440.62|438.52|9
1729354740000|2024-10-19 16:19:00|440.66|438.56|440.75|438.65|440.81|438.71|440.66|438.56|10
1729354750000|2024-10-19 16:19:10|440.79|438.69|441.01|438.91|441.01|438.91|440.79|438.69|13
1729354760000|2024-10-19 16:19:20|441.02|438.92|441|438.9|441.02|438.92|441|438.9|8
1729354770000|2024-10-19 16:19:30|441.01|438.91|441.02|438.92|441.04|438.94|441|438.9|13
1729354780000|2024-10-19 16:19:40|441.06|438.96|441.23|439.13|441.23|439.13|441.06|438.96|15
1729354790000|2024-10-19 16:19:50|441.24|439.14|441.28|439.18|441.28|439.18|441.2|439.1|12
1729354800000|2024-10-19 16:20:00|441.24|439.14|441.23|439.13|441.26|439.16|441.2|439.1|22
1729354810000|2024-10-19 16:20:10|441.24|439.14|441.33|439.23|441.33|439.23|441.24|439.14|16
1729354820000|2024-10-19 16:20:20|441.34|439.24|441.59|439.49|441.59|439.49|441.34|439.24|18
1729354830000|2024-10-19 16:20:30|441.63|439.53|441.55|439.45|441.63|439.53|441.55|439.45|14
1729354840000|2024-10-19 16:20:40|441.52|439.42|441.55|439.45|441.56|439.46|441.52|439.42|13
1729354850000|2024-10-19 16:20:50|441.57|439.47|441.56|439.46|441.58|439.48|441.54|439.44|17
1729354860000|2024-10-19 16:21:00|441.57|439.47|441.56|439.46|441.6|439.5|441.52|439.42|21
1729354870000|2024-10-19 16:21:10|441.57|439.47|441.56|439.46|441.59|439.49|441.56|439.46|12
1729354880000|2024-10-19 16:21:20|441.57|439.47|441.57|439.47|441.59|439.49|441.56|439.46|13
1729354890000|2024-10-19 16:21:30|441.58|439.48|441.56|439.46|441.59|439.49|441.55|439.45|14
1729354900000|2024-10-19 16:21:40|441.58|439.48|441.59|439.49|441.66|439.56|441.58|439.48|16
1729354910000|2024-10-19 16:21:50|441.61|439.51|441.53|439.43|441.62|439.52|441.52|439.42|17
1729354920000|2024-10-19 16:22:00|441.54|439.44|441.45|439.35|441.54|439.44|441.35|439.25|23
1729354930000|2024-10-19 16:22:10|441.43|439.33|441.23|439.13|441.43|439.33|441.22|439.12|23
1729354940000|2024-10-19 16:22:20|441.25|439.15|441.34|439.24|441.34|439.24|441.24|439.14|17
1729354950000|2024-10-19 16:22:30|441.32|439.22|441.25|439.15|441.34|439.24|441.23|439.13|15
1729354960000|2024-10-19 16:22:40|441.23|439.13|441.23|439.13|441.25|439.15|441.23|439.13|10
1729354970000|2024-10-19 16:22:50|441.24|439.14|441.26|439.16|441.26|439.16|441.23|439.13|8
1729354980000|2024-10-19 16:23:00|441.31|439.21|441.22|439.12|441.33|439.23|441.22|439.12|10
1729354990000|2024-10-19 16:23:10|441.18|439.08|441.03|438.93|441.18|439.08|441.02|438.92|11
1729355000000|2024-10-19 16:23:20|441.02|438.92|441.03|438.93|441.05|438.95|441.02|438.92|4
1729355010000|2024-10-19 16:23:30|441.05|438.95|441.05|438.95|441.05|438.95|441.03|438.93|3
1729355020000|2024-10-19 16:23:40|441.03|438.93|441.24|439.14|441.24|439.14|441.03|438.93|7
1729355030000|2024-10-19 16:23:50|441.25|439.15|441.26|439.16|441.26|439.16|441.25|439.15|2
1729355040000|2024-10-19 16:24:00|441.27|439.17|441.27|439.17|441.28|439.18|441.25|439.15|10
1729355050000|2024-10-19 16:24:10|441.28|439.18|441.39|439.29|441.43|439.33|441.28|439.18|20
1729355060000|2024-10-19 16:24:20|441.4|439.3|441.41|439.31|441.41|439.31|441.39|439.29|12
1729355070000|2024-10-19 16:24:30|441.37|439.27|441.26|439.16|441.37|439.27|441.25|439.15|16
1729355080000|2024-10-19 16:24:40|441.27|439.17|441.05|438.95|441.27|439.17|441.04|438.94|18
1729355090000|2024-10-19 16:24:50|441.04|438.94|441.13|439.03|441.16|439.06|441.04|438.94|10
1729355100000|2024-10-19 16:25:00|441.14|439.04|441.35|439.25|441.36|439.26|441.14|439.04|17
1729355110000|2024-10-19 16:25:10|441.37|439.27|441.48|439.38|441.5|439.4|441.35|439.25|13
1729355120000|2024-10-19 16:25:20|441.49|439.39|441.52|439.42|441.52|439.42|441.49|439.39|10
1729355130000|2024-10-19 16:25:30|441.54|439.44|441.64|439.54|441.64|439.54|441.54|439.44|3
1729355140000|2024-10-19 16:25:40|441.6|439.5|441.48|439.38|441.6|439.5|441.47|439.37|12
1729355150000|2024-10-19 16:25:50|441.49|439.39|441.49|439.39|441.49|439.39|441.46|439.36|9
1729355160000|2024-10-19 16:26:00|441.5|439.4|441.49|439.39|441.5|439.4|441.46|439.36|18
1729355170000|2024-10-19 16:26:10|441.5|439.4|441.47|439.37|441.5|439.4|441.46|439.36|7
1729355180000|2024-10-19 16:26:20|441.48|439.38|441.64|439.54|441.64|439.54|441.46|439.36|13
1729355200000|2024-10-19 16:26:40|441.67|439.57|441.64|439.54|441.67|439.57|441.64|439.54|2
1729355210000|2024-10-19 16:26:50|441.62|439.52|441.64|439.54|441.64|439.54|441.62|439.52|2
1729355220000|2024-10-19 16:27:00|441.62|439.52|441.83|439.73|441.83|439.73|441.62|439.52|11
1729355230000|2024-10-19 16:27:10|441.84|439.74|441.82|439.72|441.84|439.74|441.81|439.71|14
1729355240000|2024-10-19 16:27:20|441.83|439.73|441.95|439.85|441.95|439.85|441.83|439.73|11
1729355250000|2024-10-19 16:27:30|441.96|439.86|441.92|439.82|441.96|439.86|441.9|439.8|11
1729355260000|2024-10-19 16:27:40|441.93|439.83|441.98|439.88|441.98|439.88|441.91|439.81|15
1729355270000|2024-10-19 16:27:50|441.99|439.89|442.03|439.93|442.04|439.94|441.95|439.85|14
1729355280000|2024-10-19 16:28:00|442.04|439.94|442.03|439.93|442.06|439.96|442|439.9|13
1729355290000|2024-10-19 16:28:10|442.05|439.95|442.04|439.94|442.06|439.96|442.02|439.92|11
1729355300000|2024-10-19 16:28:20|442.05|439.95|442.05|439.95|442.05|439.95|442|439.9|15
1729355310000|2024-10-19 16:28:30|442.02|439.92|442.02|439.92|442.04|439.94|442.02|439.92|8
1729355320000|2024-10-19 16:28:40|442.01|439.91|442.04|439.94|442.04|439.94|442.01|439.91|11
1729355330000|2024-10-19 16:28:50|442.01|439.91|442.03|439.93|442.04|439.94|442.01|439.91|13
1729355340000|2024-10-19 16:29:00|442.04|439.94|441.75|439.65|442.04|439.94|441.75|439.65|18
1729355350000|2024-10-19 16:29:10|441.8|439.7|441.84|439.74|441.89|439.79|441.78|439.68|15
1729355360000|2024-10-19 16:29:20|441.83|439.73|441.74|439.64|441.85|439.75|441.74|439.64|16
1729355370000|2024-10-19 16:29:30|441.75|439.65|441.71|439.61|441.75|439.65|441.71|439.61|11
1729355380000|2024-10-19 16:29:40|441.73|439.63|441.77|439.67|441.77|439.67|441.72|439.62|14
1729355390000|2024-10-19 16:29:50|441.76|439.66|441.98|439.88|441.98|439.88|441.76|439.66|22
1729355400000|2024-10-19 16:30:00|441.99|439.89|441.99|439.89|441.99|439.89|441.91|439.81|19
1729355410000|2024-10-19 16:30:10|441.98|439.88|442.14|440.04|442.14|440.04|441.98|439.88|18
1729355420000|2024-10-19 16:30:20|442.15|440.05|442.09|439.99|442.15|440.05|442.07|439.97|15
1729355430000|2024-10-19 16:30:30|442.1|440|442.06|439.96|442.1|440|442.06|439.96|16
1729355440000|2024-10-19 16:30:40|442.07|439.97|442.06|439.96|442.07|439.97|442.06|439.96|12
1729355460000|2024-10-19 16:31:00|442.09|439.99|442.19|440.09|442.19|440.09|442.09|439.99|9
1729355470000|2024-10-19 16:31:10|442.16|440.06|442.45|440.35|442.45|440.35|442.15|440.05|17
1729355480000|2024-10-19 16:31:20|442.44|440.34|442.52|440.42|442.54|440.44|442.44|440.34|8
1729355490000|2024-10-19 16:31:30|442.53|440.43|442.78|440.68|442.82|440.72|442.52|440.42|21
1729355500000|2024-10-19 16:31:40|442.74|440.64|442.78|440.68|442.78|440.68|442.72|440.62|20
1729355510000|2024-10-19 16:31:50|442.79|440.69|442.83|440.73|442.85|440.75|442.79|440.69|15
1729355520000|2024-10-19 16:32:00|442.85|440.75|442.79|440.69|442.85|440.75|442.62|440.52|15
1729355530000|2024-10-19 16:32:10|442.8|440.7|442.86|440.76|442.86|440.76|442.8|440.7|9
1729355540000|2024-10-19 16:32:20|442.87|440.77|442.96|440.86|443.01|440.91|442.87|440.77|21
1729355550000|2024-10-19 16:32:30|442.97|440.87|443.23|441.13|443.23|441.13|442.97|440.87|19
1729355560000|2024-10-19 16:32:40|443.27|441.17|443.28|441.18|443.28|441.18|443.26|441.16|7
1729355570000|2024-10-19 16:32:50|443.26|441.16|443.28|441.18|443.28|441.18|443.26|441.16|6
1729355580000|2024-10-19 16:33:00|443.3|441.2|443.52|441.42|443.58|441.48|443.3|441.2|20
1729355590000|2024-10-19 16:33:10|443.53|441.43|443.53|441.43|443.55|441.45|443.51|441.41|14
1729355600000|2024-10-19 16:33:20|443.55|441.45|443.75|441.65|443.75|441.65|443.54|441.44|17
1729355610000|2024-10-19 16:33:30|443.76|441.66|443.84|441.74|443.87|441.77|443.76|441.66|9
1729355620000|2024-10-19 16:33:40|443.87|441.77|444.08|441.98|444.08|441.98|443.87|441.77|6
1729355630000|2024-10-19 16:33:50|444.09|441.99|443.91|441.81|444.09|441.99|443.91|441.81|11
1729355640000|2024-10-19 16:34:00|443.92|441.82|443.69|441.59|443.92|441.82|443.63|441.53|18
1729355650000|2024-10-19 16:34:10|443.7|441.6|443.72|441.62|443.75|441.65|443.66|441.56|11
1729355660000|2024-10-19 16:34:20|443.73|441.63|443.76|441.66|443.76|441.66|443.71|441.61|13
1729355670000|2024-10-19 16:34:30|443.77|441.67|443.84|441.74|443.84|441.74|443.75|441.65|12
1729355680000|2024-10-19 16:34:40|443.8|441.7|443.83|441.73|443.84|441.74|443.8|441.7|11
1729355690000|2024-10-19 16:34:50|443.84|441.74|443.73|441.63|443.84|441.74|443.72|441.62|13
1729355700000|2024-10-19 16:35:00|443.74|441.64|443.46|441.36|443.74|441.64|443.46|441.36|19
1729355710000|2024-10-19 16:35:10|443.47|441.37|443.7|441.6|443.7|441.6|443.45|441.35|13
1729355720000|2024-10-19 16:35:20|443.72|441.62|443.82|441.72|443.82|441.72|443.71|441.61|17
1729355730000|2024-10-19 16:35:30|443.81|441.71|443.79|441.69|443.83|441.73|443.75|441.65|14
1729355740000|2024-10-19 16:35:40|443.75|441.65|443.64|441.54|443.76|441.66|443.58|441.48|18
1729355750000|2024-10-19 16:35:50|443.65|441.55|443.64|441.54|443.67|441.57|443.63|441.53|14
1729355760000|2024-10-19 16:36:00|443.65|441.55|443.58|441.48|443.65|441.55|443.57|441.47|19
1729355770000|2024-10-19 16:36:10|443.59|441.49|443.46|441.36|443.59|441.49|443.45|441.35|17
1729355780000|2024-10-19 16:36:20|443.47|441.37|443.93|441.83|444|441.9|443.47|441.37|20
1729355790000|2024-10-19 16:36:30|443.94|441.84|443.59|441.49|443.95|441.85|443.59|441.49|19
1729355800000|2024-10-19 16:36:40|443.54|441.44|443.43|441.33|443.57|441.47|443.34|441.24|19
1729355810000|2024-10-19 16:36:50|443.44|441.34|443.46|441.36|443.46|441.36|443.43|441.33|11
1729355820000|2024-10-19 16:37:00|443.43|441.33|443.43|441.33|443.45|441.35|443.43|441.33|12
1729355830000|2024-10-19 16:37:10|443.44|441.34|443.47|441.37|443.49|441.39|443.44|441.34|15
1729355840000|2024-10-19 16:37:20|443.48|441.38|443.65|441.55|443.65|441.55|443.44|441.34|19
1729355850000|2024-10-19 16:37:30|443.66|441.56|443.53|441.43|443.66|441.56|443.51|441.41|21
1729355860000|2024-10-19 16:37:40|443.54|441.44|443.58|441.48|443.59|441.49|443.52|441.42|14
1729355870000|2024-10-19 16:37:50|443.56|441.46|443.56|441.46|443.58|441.48|443.56|441.46|17
1729355880000|2024-10-19 16:38:00|443.57|441.47|443.58|441.48|443.58|441.48|443.53|441.43|18
1729355890000|2024-10-19 16:38:10|443.56|441.46|443.76|441.66|443.78|441.68|443.56|441.46|19
1729355900000|2024-10-19 16:38:20|443.77|441.67|443.7|441.6|443.78|441.68|443.7|441.6|4
1729355910000|2024-10-19 16:38:30|443.65|441.55|443.6|441.5|443.65|441.55|443.6|441.5|2
1729355920000|2024-10-19 16:38:40|443.65|441.55|443.7|441.6|443.7|441.6|443.65|441.55|2
1729355940000|2024-10-19 16:39:00|443.65|441.55|443.85|441.75|443.85|441.75|443.6|441.5|5
1729355950000|2024-10-19 16:39:10|443.83|441.73|443.94|441.84|443.94|441.84|443.81|441.71|10
1729355960000|2024-10-19 16:39:20|443.93|441.83|443.91|441.81|443.95|441.85|443.88|441.78|9
1729355970000|2024-10-19 16:39:30|443.95|441.85|443.93|441.83|443.95|441.85|443.93|441.83|7
1729355980000|2024-10-19 16:39:40|443.94|441.84|444.1|442|444.1|442|443.94|441.84|14
1729355990000|2024-10-19 16:39:50|444.11|442.01|444.09|441.99|444.12|442.02|444.06|441.96|13
1729356000000|2024-10-19 16:40:00|444.1|442|443.92|441.82|444.1|442|443.88|441.78|22
1729356010000|2024-10-19 16:40:10|443.87|441.77|443.78|441.68|443.88|441.78|443.77|441.67|14
1729356020000|2024-10-19 16:40:20|443.7|441.6|443.37|441.27|443.7|441.6|443.35|441.25|17
1729356030000|2024-10-19 16:40:30|443.38|441.28|443.45|441.35|443.49|441.39|443.35|441.25|17
1729356040000|2024-10-19 16:40:40|443.46|441.36|443.4|441.3|443.49|441.39|443.4|441.3|15
1729356050000|2024-10-19 16:40:50|443.36|441.26|443.48|441.38|443.48|441.38|443.35|441.25|20
1729356060000|2024-10-19 16:41:00|443.45|441.35|443.36|441.26|443.49|441.39|443.36|441.26|16
1729356070000|2024-10-19 16:41:10|443.37|441.27|443.37|441.27|443.4|441.3|443.33|441.23|12
1729356080000|2024-10-19 16:41:20|443.38|441.28|443.56|441.46|443.57|441.47|443.38|441.28|12
1729356090000|2024-10-19 16:41:30|443.57|441.47|443.54|441.44|443.59|441.49|443.54|441.44|13
1729356100000|2024-10-19 16:41:40|443.55|441.45|443.54|441.44|443.64|441.54|443.52|441.42|21
1729356110000|2024-10-19 16:41:50|443.52|441.42|443.57|441.47|443.63|441.53|443.48|441.38|15
1729356120000|2024-10-19 16:42:00|443.58|441.48|443.65|441.55|443.69|441.59|443.58|441.48|17
1729356130000|2024-10-19 16:42:10|443.66|441.56|443.68|441.58|443.69|441.59|443.63|441.53|16
1729356140000|2024-10-19 16:42:20|443.69|441.59|443.61|441.51|443.69|441.59|443.59|441.49|21
1729356150000|2024-10-19 16:42:30|443.59|441.49|443.51|441.41|443.61|441.51|443.5|441.4|24
1729356160000|2024-10-19 16:42:40|443.5|441.4|443.57|441.47|443.6|441.5|443.5|441.4|21
1729356170000|2024-10-19 16:42:50|443.58|441.48|443.55|441.45|443.6|441.5|443.54|441.44|17
1729356180000|2024-10-19 16:43:00|443.54|441.44|443.59|441.49|443.6|441.5|443.49|441.39|18
1729356190000|2024-10-19 16:43:10|443.6|441.5|443.77|441.67|443.84|441.74|443.57|441.47|20
1729356200000|2024-10-19 16:43:20|443.78|441.68|443.98|441.88|443.98|441.88|443.78|441.68|16
1729356210000|2024-10-19 16:43:30|444|441.9|444.1|442|444.1|442|444|441.9|8
1729356220000|2024-10-19 16:43:40|444.07|441.97|444.1|442|444.14|442.04|444.07|441.97|7
1729356230000|2024-10-19 16:43:50|444.11|442.01|444.06|441.96|444.14|442.04|444.05|441.95|14
1729356240000|2024-10-19 16:44:00|444.07|441.97|444.04|441.94|444.09|441.99|443.97|441.87|14
1729356250000|2024-10-19 16:44:10|444.03|441.93|443.97|441.87|444.05|441.95|443.92|441.82|19
1729356260000|2024-10-19 16:44:20|443.92|441.82|443.95|441.85|443.96|441.86|443.9|441.8|21
1729356270000|2024-10-19 16:44:30|444|441.9|443.99|441.89|444|441.9|443.95|441.85|14
1729356280000|2024-10-19 16:44:40|443.95|441.85|443.84|441.74|443.96|441.86|443.83|441.73|14
1729356290000|2024-10-19 16:44:50|443.85|441.75|443.64|441.54|443.85|441.75|443.58|441.48|21
1729356300000|2024-10-19 16:45:00|443.66|441.56|443.53|441.43|443.67|441.57|443.53|441.43|23
1729356310000|2024-10-19 16:45:10|443.54|441.44|443.29|441.19|443.65|441.55|443.29|441.19|29
1729356320000|2024-10-19 16:45:20|443.3|441.2|443.11|441.01|443.36|441.26|443.06|440.96|20
1729356330000|2024-10-19 16:45:30|443.06|440.96|443.02|440.92|443.11|441.01|443.02|440.92|17
1729356340000|2024-10-19 16:45:40|443.03|440.93|443.05|440.95|443.05|440.95|443|440.9|17
1729356350000|2024-10-19 16:45:50|443.17|441.07|443.27|441.17|443.27|441.17|443.04|440.94|16
1729356360000|2024-10-19 16:46:00|443.28|441.18|443.16|441.06|443.29|441.19|443.08|440.98|17
1729356370000|2024-10-19 16:46:10|443.15|441.05|443.19|441.09|443.24|441.14|443.15|441.05|14
1729356380000|2024-10-19 16:46:20|443.2|441.1|443.23|441.13|443.26|441.16|443.17|441.07|19
1729356390000|2024-10-19 16:46:30|443.24|441.14|443.67|441.57|443.67|441.57|443.2|441.1|19
1729356400000|2024-10-19 16:46:40|443.68|441.58|443.66|441.56|443.69|441.59|443.66|441.56|10
1729356410000|2024-10-19 16:46:50|443.67|441.57|443.66|441.56|443.69|441.59|443.66|441.56|14
1729356420000|2024-10-19 16:47:00|443.67|441.57|443.76|441.66|443.85|441.75|443.66|441.56|17
1729356430000|2024-10-19 16:47:10|443.77|441.67|443.87|441.77|443.87|441.77|443.76|441.66|14
1729356440000|2024-10-19 16:47:20|443.85|441.75|443.59|441.49|443.85|441.75|443.55|441.45|25
1729356450000|2024-10-19 16:47:30|443.6|441.5|443.7|441.6|443.75|441.65|443.6|441.5|18
1729356460000|2024-10-19 16:47:40|443.71|441.61|443.5|441.4|443.79|441.69|443.5|441.4|21
1729356470000|2024-10-19 16:47:50|443.51|441.41|443.36|441.26|443.55|441.45|443.35|441.25|19
1729356480000|2024-10-19 16:48:00|443.37|441.27|443.47|441.37|443.47|441.37|443.35|441.25|17
1729356490000|2024-10-19 16:48:10|443.48|441.38|443.57|441.47|443.57|441.47|443.43|441.33|20
1729356500000|2024-10-19 16:48:20|443.58|441.48|443.8|441.7|443.87|441.77|443.57|441.47|25
1729356510000|2024-10-19 16:48:30|443.78|441.68|443.93|441.83|443.98|441.88|443.78|441.68|23
1729356520000|2024-10-19 16:48:40|443.9|441.8|443.6|441.5|443.9|441.8|443.56|441.46|17
1729356530000|2024-10-19 16:48:50|443.62|441.52|443.57|441.47|443.62|441.52|443.55|441.45|16
1729356540000|2024-10-19 16:49:00|443.58|441.48|443.5|441.4|443.61|441.51|443.5|441.4|20
1729356550000|2024-10-19 16:49:10|443.51|441.41|443.5|441.4|443.51|441.41|443.47|441.37|15
1729356560000|2024-10-19 16:49:20|443.47|441.37|443.35|441.25|443.51|441.41|443.35|441.25|20
1729356570000|2024-10-19 16:49:30|443.36|441.26|443.18|441.08|443.37|441.27|443.14|441.04|26
1729356580000|2024-10-19 16:49:40|443.21|441.11|443.29|441.19|443.31|441.21|443.21|441.11|17
1729356590000|2024-10-19 16:49:50|443.3|441.2|443.28|441.18|443.34|441.24|443.28|441.18|14
1729356600000|2024-10-19 16:50:00|443.29|441.19|443.19|441.09|443.3|441.2|443.19|441.09|20
1729356610000|2024-10-19 16:50:10|443.2|441.1|443.12|441.02|443.2|441.1|443.07|440.97|20
1729356620000|2024-10-19 16:50:20|443.09|440.99|443.1|441|443.11|441.01|443.06|440.96|16
1729356630000|2024-10-19 16:50:30|443.07|440.97|443.08|440.98|443.1|441|443.05|440.95|15
1729356640000|2024-10-19 16:50:40|443.15|441.05|443.09|440.99|443.15|441.05|443.07|440.97|18
1729356650000|2024-10-19 16:50:50|443.1|441|442.97|440.87|443.1|441|442.97|440.87|15
1729356660000|2024-10-19 16:51:00|442.98|440.88|442.8|440.7|442.99|440.89|442.75|440.65|19
1729356670000|2024-10-19 16:51:10|442.79|440.69|442.63|440.53|442.81|440.71|442.63|440.53|20
1729356680000|2024-10-19 16:51:20|442.64|440.54|442.49|440.39|442.65|440.55|442.46|440.36|21
1729356690000|2024-10-19 16:51:30|442.5|440.4|442.36|440.26|442.5|440.4|442.36|440.26|13
1729356700000|2024-10-19 16:51:40|442.37|440.27|442.36|440.26|442.4|440.3|442.36|440.26|14
1729356710000|2024-10-19 16:51:50|442.37|440.27|442.36|440.26|442.41|440.31|442.27|440.17|19
1729356720000|2024-10-19 16:52:00|442.37|440.27|442.46|440.36|442.57|440.47|442.37|440.27|15
1729356730000|2024-10-19 16:52:10|442.47|440.37|442.36|440.26|442.59|440.49|442.34|440.24|16
1729356740000|2024-10-19 16:52:20|442.37|440.27|442.37|440.27|442.47|440.37|442.35|440.25|16
1729356750000|2024-10-19 16:52:30|442.38|440.28|442.65|440.55|442.76|440.66|442.38|440.28|21
1729356760000|2024-10-19 16:52:40|442.66|440.56|442.66|440.56|442.7|440.6|442.65|440.55|13
1729356770000|2024-10-19 16:52:50|442.67|440.57|442.73|440.63|442.73|440.63|442.65|440.55|14
1729356780000|2024-10-19 16:53:00|442.75|440.65|442.48|440.38|442.75|440.65|442.47|440.37|19
1729356790000|2024-10-19 16:53:10|442.5|440.4|442.38|440.28|442.56|440.46|442.37|440.27|20
1729356800000|2024-10-19 16:53:20|442.39|440.29|442.19|440.09|442.39|440.29|442.18|440.08|18
1729356810000|2024-10-19 16:53:30|442.2|440.1|442.21|440.11|442.29|440.19|442.18|440.08|17
1729356820000|2024-10-19 16:53:40|442.17|440.07|442.25|440.15|442.28|440.18|442.17|440.07|13
1729356830000|2024-10-19 16:53:50|442.23|440.13|442.36|440.26|442.36|440.26|442.19|440.09|17
1729356840000|2024-10-19 16:54:00|442.37|440.27|442.33|440.23|442.37|440.27|442.15|440.05|18
1729356850000|2024-10-19 16:54:10|442.3|440.2|442.04|439.94|442.3|440.2|441.91|439.81|19
1729356860000|2024-10-19 16:54:20|442.05|439.95|442.2|440.1|442.23|440.13|442.02|439.92|16
1729356870000|2024-10-19 16:54:30|442.16|440.06|442.05|439.95|442.16|440.06|442.04|439.94|12
1729356880000|2024-10-19 16:54:40|442.03|439.93|441.97|439.87|442.05|439.95|441.97|439.87|16
1729356890000|2024-10-19 16:54:50|441.93|439.83|441.93|439.83|441.97|439.87|441.93|439.83|12
1729356900000|2024-10-19 16:55:00|441.94|439.84|442.08|439.98|442.15|440.05|441.94|439.84|20
1729356910000|2024-10-19 16:55:10|442.06|439.96|441.9|439.8|442.07|439.97|441.87|439.77|15
1729356920000|2024-10-19 16:55:20|441.91|439.81|442.09|439.99|442.09|439.99|441.91|439.81|18
1729356930000|2024-10-19 16:55:30|442.07|439.97|441.95|439.85|442.08|439.98|441.94|439.84|11
1729356940000|2024-10-19 16:55:40|441.93|439.83|442.07|439.97|442.07|439.97|441.93|439.83|12
1729356950000|2024-10-19 16:55:50|442.06|439.96|441.6|439.5|442.06|439.96|441.6|439.5|22
1729356960000|2024-10-19 16:56:00|441.38|439.28|441.24|439.14|441.41|439.31|441.07|438.97|15
1729356970000|2024-10-19 16:56:10|441.25|439.15|441.5|439.4|441.5|439.4|441.25|439.15|8
1729356980000|2024-10-19 16:56:20|441.43|439.33|441.25|439.15|441.43|439.33|441.23|439.13|10
1729356990000|2024-10-19 16:56:30|441.23|439.13|441.11|439.01|441.25|439.15|441.11|439.01|8
1729357000000|2024-10-19 16:56:40|441.1|439|441.33|439.23|441.33|439.23|441.05|438.95|11
1729357010000|2024-10-19 16:56:50|441.34|439.24|441.37|439.27|441.39|439.29|441.21|439.11|18
1729357020000|2024-10-19 16:57:00|441.4|439.3|441.46|439.36|441.48|439.38|441.27|439.17|17
1729357030000|2024-10-19 16:57:10|441.47|439.37|441.88|439.78|441.88|439.78|441.47|439.37|12
1729357040000|2024-10-19 16:57:20|441.89|439.79|442.25|440.15|442.25|440.15|441.89|439.79|17
1729357050000|2024-10-19 16:57:30|442.26|440.16|442.47|440.37|442.52|440.42|442.26|440.16|18
1729357060000|2024-10-19 16:57:40|442.5|440.4|442.15|440.05|442.57|440.47|442.15|440.05|24
1729357070000|2024-10-19 16:57:50|442.14|440.04|441.98|439.88|442.15|440.05|441.96|439.86|18
1729357080000|2024-10-19 16:58:00|441.99|439.89|441.92|439.82|442|439.9|441.84|439.74|21
1729357090000|2024-10-19 16:58:10|441.93|439.83|441.7|439.6|441.93|439.83|441.7|439.6|23
1729357100000|2024-10-19 16:58:20|441.66|439.56|441.69|439.59|441.69|439.59|441.59|439.49|14
1729357110000|2024-10-19 16:58:30|441.65|439.55|441.59|439.49|441.65|439.55|441.52|439.42|21
1729357120000|2024-10-19 16:58:40|441.61|439.51|441.48|439.38|441.7|439.6|441.46|439.36|27
1729357130000|2024-10-19 16:58:50|441.49|439.39|441.52|439.42|441.59|439.49|441.49|439.39|15
1729357140000|2024-10-19 16:59:00|441.53|439.43|441.46|439.36|441.53|439.43|441.44|439.34|17
1729357150000|2024-10-19 16:59:10|441.45|439.35|441.49|439.39|441.49|439.39|441.33|439.23|21
1729357160000|2024-10-19 16:59:20|441.5|439.4|441.23|439.13|441.51|439.41|441.21|439.11|18
1729357170000|2024-10-19 16:59:30|441.24|439.14|441.1|439|441.24|439.14|441.1|439|15
1729357180000|2024-10-19 16:59:40|441.09|438.99|441.2|439.1|441.2|439.1|441.07|438.97|14
1729357190000|2024-10-19 16:59:50|441.17|439.07|441.16|439.06|441.2|439.1|441.1|439|15
1729357200000|2024-10-19 17:00:00|441.13|439.03|441.44|439.34|441.61|439.51|441.13|439.03|28
1729357210000|2024-10-19 17:00:10|441.43|439.33|441.42|439.32|441.54|439.44|441.41|439.31|17
1729357220000|2024-10-19 17:00:20|441.43|439.33|441.42|439.32|441.45|439.35|441.41|439.31|10
1729357230000|2024-10-19 17:00:30|441.43|439.33|441.55|439.45|441.57|439.47|441.43|439.33|14
1729357240000|2024-10-19 17:00:40|441.53|439.43|441.64|439.54|441.66|439.56|441.53|439.43|18
1729357250000|2024-10-19 17:00:50|441.65|439.55|441.7|439.6|441.7|439.6|441.63|439.53|12
1729357260000|2024-10-19 17:01:00|441.71|439.61|441.65|439.55|441.71|439.61|441.59|439.49|12
1729357270000|2024-10-19 17:01:10|441.72|439.62|441.5|439.4|441.79|439.69|441.47|439.37|18
1729357280000|2024-10-19 17:01:20|441.55|439.45|441.71|439.61|441.71|439.61|441.55|439.45|13
1729357290000|2024-10-19 17:01:30|441.75|439.65|441.75|439.65|441.76|439.66|441.73|439.63|11
1729357300000|2024-10-19 17:01:40|441.73|439.63|441.7|439.6|441.81|439.71|441.68|439.58|14
1729357310000|2024-10-19 17:01:50|441.69|439.59|441.66|439.56|441.7|439.6|441.64|439.54|9
1729357320000|2024-10-19 17:02:00|441.64|439.54|441.45|439.35|441.65|439.55|441.44|439.34|17
1729357330000|2024-10-19 17:02:10|441.46|439.36|441.51|439.41|441.51|439.41|441.44|439.34|9
1729357340000|2024-10-19 17:02:20|441.54|439.44|441.4|439.3|441.56|439.46|441.4|439.3|18
1729357350000|2024-10-19 17:02:30|441.38|439.28|441.6|439.5|441.6|439.5|441.38|439.28|21
1729357360000|2024-10-19 17:02:40|441.64|439.54|441.6|439.5|441.7|439.6|441.59|439.49|15
1729357370000|2024-10-19 17:02:50|441.65|439.55|442.14|440.04|442.19|440.09|441.65|439.55|23
1729357380000|2024-10-19 17:03:00|442.09|439.99|442.27|440.17|442.27|440.17|442.09|439.99|22
1729357390000|2024-10-19 17:03:10|442.28|440.18|442.22|440.12|442.28|440.18|442.17|440.07|15
1729357400000|2024-10-19 17:03:20|442.24|440.14|442.3|440.2|442.3|440.2|442.21|440.11|15
1729357410000|2024-10-19 17:03:30|442.34|440.24|442.69|440.59|442.7|440.6|442.34|440.24|20
1729357420000|2024-10-19 17:03:40|442.7|440.6|442.29|440.19|442.7|440.6|442.29|440.19|23
1729357430000|2024-10-19 17:03:50|442.26|440.16|442.1|440|442.26|440.16|442.06|439.96|19
1729357440000|2024-10-19 17:04:00|442.06|439.96|442.4|440.3|442.42|440.32|442.06|439.96|20
1729357450000|2024-10-19 17:04:10|442.41|440.31|442.59|440.49|442.67|440.57|442.41|440.31|21
1729357460000|2024-10-19 17:04:20|442.6|440.5|442.95|440.85|442.95|440.85|442.57|440.47|16
1729357470000|2024-10-19 17:04:30|442.92|440.82|442.77|440.67|442.94|440.84|442.76|440.66|18
1729357480000|2024-10-19 17:04:40|442.81|440.71|442.91|440.81|442.91|440.81|442.76|440.66|20
1729357490000|2024-10-19 17:04:50|442.92|440.82|443.09|440.99|443.09|440.99|442.92|440.82|21
1729357500000|2024-10-19 17:05:00|443.1|441|443.08|440.98|443.17|441.07|443.05|440.95|20
1729357510000|2024-10-19 17:05:10|443.09|440.99|443.04|440.94|443.16|441.06|443|440.9|23
1729357520000|2024-10-19 17:05:20|442.99|440.89|442.99|440.89|443.04|440.94|442.99|440.89|21
1729357530000|2024-10-19 17:05:30|443|440.9|443.03|440.93|443.11|441.01|442.99|440.89|17
1729357540000|2024-10-19 17:05:40|443.02|440.92|442.98|440.88|443.03|440.93|442.87|440.77|18
1729357550000|2024-10-19 17:05:50|442.97|440.87|443.1|441|443.1|441|442.97|440.87|13
1729357560000|2024-10-19 17:06:00|443.14|441.04|443.1|441|443.17|441.07|443.09|440.99|12
1729357570000|2024-10-19 17:06:10|443.08|440.98|443.1|441|443.1|441|443|440.9|15
1729357580000|2024-10-19 17:06:20|443.08|440.98|443.2|441.1|443.2|441.1|443.08|440.98|13
1729357590000|2024-10-19 17:06:30|443.19|441.09|443|440.9|443.29|441.19|443|440.9|19
1729357600000|2024-10-19 17:06:40|442.99|440.89|442.93|440.83|443.07|440.97|442.93|440.83|19
1729357610000|2024-10-19 17:06:50|442.9|440.8|443.33|441.23|443.33|441.23|442.88|440.78|18
1729357620000|2024-10-19 17:07:00|443.32|441.22|443.55|441.45|443.55|441.45|443.32|441.22|17
1729357630000|2024-10-19 17:07:10|443.56|441.46|443.69|441.59|443.7|441.6|443.56|441.46|11
1729357640000|2024-10-19 17:07:20|443.73|441.63|443.79|441.69|443.79|441.69|443.64|441.54|14
1729357650000|2024-10-19 17:07:30|443.8|441.7|443.71|441.61|443.8|441.7|443.68|441.58|14
1729357660000|2024-10-19 17:07:40|443.68|441.58|443.74|441.64|443.77|441.67|443.68|441.58|17
1729357670000|2024-10-19 17:07:50|443.7|441.6|443.51|441.41|443.74|441.64|443.51|441.41|18
1729357680000|2024-10-19 17:08:00|443.5|441.4|443.39|441.29|443.57|441.47|443.34|441.24|28
1729357690000|2024-10-19 17:08:10|443.4|441.3|443.05|440.95|443.45|441.35|443.05|440.95|15
1729357700000|2024-10-19 17:08:20|442.96|440.86|442.65|440.55|442.96|440.86|442.65|440.55|17
1729357710000|2024-10-19 17:08:30|442.66|440.56|442.59|440.49|442.66|440.56|442.54|440.44|15
1729357720000|2024-10-19 17:08:40|442.6|440.5|442.57|440.47|442.61|440.51|442.57|440.47|17
1729357730000|2024-10-19 17:08:50|442.58|440.48|442.57|440.47|442.6|440.5|442.55|440.45|17
1729357740000|2024-10-19 17:09:00|442.56|440.46|442.57|440.47|442.59|440.49|442.52|440.42|16
1729357750000|2024-10-19 17:09:10|442.58|440.48|443.09|440.99|443.18|441.08|442.58|440.48|23
1729357760000|2024-10-19 17:09:20|443.1|441|443|440.9|443.1|441|442.97|440.87|17
1729357770000|2024-10-19 17:09:30|443.03|440.93|443.04|440.94|443.12|441.02|443.03|440.93|15
1729357780000|2024-10-19 17:09:40|443.06|440.96|443.23|441.13|443.32|441.22|443.06|440.96|25
1729357790000|2024-10-19 17:09:50|443.17|441.07|443.19|441.09|443.21|441.11|443.14|441.04|20
1729357800000|2024-10-19 17:10:00|443.2|441.1|443.3|441.2|443.47|441.37|443.2|441.1|22
1729357810000|2024-10-19 17:10:10|443.29|441.19|443.2|441.1|443.3|441.2|443.18|441.08|16
1729357820000|2024-10-19 17:10:20|443.17|441.07|443.37|441.27|443.4|441.3|443.17|441.07|15
1729357830000|2024-10-19 17:10:30|443.38|441.28|443.11|441.01|443.4|441.3|443.11|441.01|17
1729357840000|2024-10-19 17:10:40|443.07|440.97|442.89|440.79|443.07|440.97|442.85|440.75|24
1729357850000|2024-10-19 17:10:50|442.87|440.77|442.97|440.87|443|440.9|442.87|440.77|18
1729357860000|2024-10-19 17:11:00|442.93|440.83|442.7|440.6|442.93|440.83|442.67|440.57|22
1729357870000|2024-10-19 17:11:10|442.67|440.57|442.57|440.47|442.69|440.59|442.47|440.37|21
1729357880000|2024-10-19 17:11:20|442.61|440.51|442.76|440.66|442.8|440.7|442.56|440.46|20
1729357890000|2024-10-19 17:11:30|442.78|440.68|442.69|440.59|442.8|440.7|442.68|440.58|15
1729357900000|2024-10-19 17:11:40|442.65|440.55|442.56|440.46|442.67|440.57|442.55|440.45|17
1729357910000|2024-10-19 17:11:50|442.6|440.5|442.65|440.55|442.67|440.57|442.58|440.48|18
1729357920000|2024-10-19 17:12:00|442.64|440.54|442.69|440.59|442.76|440.66|442.55|440.45|21
1729357930000|2024-10-19 17:12:10|442.7|440.6|443|440.9|443.01|440.91|442.68|440.58|16
1729357940000|2024-10-19 17:12:20|442.96|440.86|443.15|441.05|443.15|441.05|442.96|440.86|15
1729357950000|2024-10-19 17:12:30|443.14|441.04|443.26|441.16|443.31|441.21|443.14|441.04|21
1729357960000|2024-10-19 17:12:40|443.25|441.15|443.3|441.2|443.32|441.22|443.25|441.15|16
1729357970000|2024-10-19 17:12:50|443.26|441.16|443.34|441.24|443.34|441.24|443.26|441.16|14
1729357980000|2024-10-19 17:13:00|443.36|441.26|443.36|441.26|443.36|441.26|443.33|441.23|3
1729357990000|2024-10-19 17:13:10|443.34|441.24|443.46|441.36|443.46|441.36|443.34|441.24|6
1729358000000|2024-10-19 17:13:20|443.47|441.37|443.38|441.28|443.49|441.39|443.38|441.28|19
1729358010000|2024-10-19 17:13:30|443.39|441.29|443.52|441.42|443.52|441.42|443.38|441.28|14
1729358020000|2024-10-19 17:13:40|443.5|441.4|443.57|441.47|443.57|441.47|443.5|441.4|17
1729358030000|2024-10-19 17:13:50|443.55|441.45|443.5|441.4|443.57|441.47|443.46|441.36|14
1729358040000|2024-10-19 17:14:00|443.48|441.38|443.51|441.41|443.6|441.5|443.43|441.33|15
1729358050000|2024-10-19 17:14:10|443.52|441.42|443.63|441.53|443.63|441.53|443.51|441.41|9
1729358060000|2024-10-19 17:14:20|443.68|441.58|443.62|441.52|443.68|441.58|443.6|441.5|9
1729358070000|2024-10-19 17:14:30|443.63|441.53|443.68|441.58|443.68|441.58|443.62|441.52|9
1729358080000|2024-10-19 17:14:40|443.72|441.62|443.73|441.63|443.75|441.65|443.71|441.61|10
1729358090000|2024-10-19 17:14:50|443.78|441.68|443.82|441.72|443.84|441.74|443.78|441.68|15
1729358100000|2024-10-19 17:15:00|443.83|441.73|443.45|441.35|443.83|441.73|443.45|441.35|18
1729358110000|2024-10-19 17:15:10|443.5|441.4|443.44|441.34|443.59|441.49|443.44|441.34|14
1729358120000|2024-10-19 17:15:20|443.45|441.35|443.4|441.3|443.51|441.41|443.36|441.26|13
1729358130000|2024-10-19 17:15:30|443.39|441.29|443.3|441.2|443.4|441.3|443.29|441.19|15
1729358140000|2024-10-19 17:15:40|443.29|441.19|443.26|441.16|443.29|441.19|443.18|441.08|19
1729358150000|2024-10-19 17:15:50|443.27|441.17|443.3|441.2|443.4|441.3|443.27|441.17|17
1729358160000|2024-10-19 17:16:00|443.27|441.17|443.35|441.25|443.35|441.25|443.27|441.17|18
1729358170000|2024-10-19 17:16:10|443.38|441.28|443.29|441.19|443.4|441.3|443.2|441.1|17
1729358180000|2024-10-19 17:16:20|443.33|441.23|443.34|441.24|443.4|441.3|443.29|441.19|20
1729358190000|2024-10-19 17:16:30|443.33|441.23|443.24|441.14|443.37|441.27|443.24|441.14|17
1729358200000|2024-10-19 17:16:40|443.26|441.16|443.2|441.1|443.27|441.17|443.2|441.1|20
1729358210000|2024-10-19 17:16:50|443.19|441.09|443.1|441|443.19|441.09|443.08|440.98|13
1729358220000|2024-10-19 17:17:00|443.07|440.97|443.09|440.99|443.19|441.09|443.05|440.95|20
1729358230000|2024-10-19 17:17:10|443.06|440.96|443.07|440.97|443.09|440.99|443.06|440.96|21
1729358240000|2024-10-19 17:17:20|443.08|440.98|443.11|441.01|443.11|441.01|443.06|440.96|12
1729358250000|2024-10-19 17:17:30|443.09|440.99|443.11|441.01|443.11|441.01|443.09|440.99|9
1729358260000|2024-10-19 17:17:40|443.09|440.99|443.11|441.01|443.17|441.07|443.08|440.98|12
1729358270000|2024-10-19 17:17:50|443.09|440.99|443.17|441.07|443.17|441.07|443.09|440.99|11
1729358280000|2024-10-19 17:18:00|443.19|441.09|443.19|441.09|443.21|441.11|443.19|441.09|13
1729358290000|2024-10-19 17:18:10|443.2|441.1|443.08|440.98|443.2|441.1|443.07|440.97|20
1729358300000|2024-10-19 17:18:20|443.05|440.95|443.1|441|443.1|441|443.05|440.95|12
1729358310000|2024-10-19 17:18:30|443.08|440.98|443.09|440.99|443.1|441|443.07|440.97|14
1729358320000|2024-10-19 17:18:40|443.1|441|443.09|440.99|443.1|441|443.07|440.97|8
1729358330000|2024-10-19 17:18:50|443.1|441|443.29|441.19|443.29|441.19|443.09|440.99|16
1729358340000|2024-10-19 17:19:00|443.3|441.2|443.19|441.09|443.3|441.2|443.19|441.09|9
1729358350000|2024-10-19 17:19:10|443.2|441.1|442.9|440.8|443.2|441.1|442.66|440.56|17
1729358360000|2024-10-19 17:19:20|442.88|440.78|442.85|440.75|442.88|440.78|442.84|440.74|5
1729358370000|2024-10-19 17:19:30|442.86|440.76|442.64|440.54|442.86|440.76|442.63|440.53|21
1729358380000|2024-10-19 17:19:40|442.62|440.52|442.62|440.52|442.67|440.57|442.56|440.46|21
1729358390000|2024-10-19 17:19:50|442.65|440.55|442.61|440.51|442.67|440.57|442.59|440.49|16
1729358400000|2024-10-19 17:20:00|442.55|440.45|442.65|440.55|442.67|440.57|442.55|440.45|14
1729358410000|2024-10-19 17:20:10|442.66|440.56|442.69|440.59|442.7|440.6|442.66|440.56|14
1729358420000|2024-10-19 17:20:20|442.7|440.6|443.08|440.98|443.08|440.98|442.68|440.58|22
1729358430000|2024-10-19 17:20:30|443.09|440.99|443.19|441.09|443.2|441.1|443.09|440.99|16
1729358440000|2024-10-19 17:20:40|443.2|441.1|443.14|441.04|443.2|441.1|443.14|441.04|17
1729358450000|2024-10-19 17:20:50|443.13|441.03|443.09|440.99|443.13|441.03|443.09|440.99|14
1729358460000|2024-10-19 17:21:00|443.1|441|442.87|440.77|443.1|441|442.87|440.77|16
1729358470000|2024-10-19 17:21:10|442.88|440.78|442.77|440.67|442.9|440.8|442.7|440.6|19
1729358480000|2024-10-19 17:21:20|442.73|440.63|442.79|440.69|442.79|440.69|442.73|440.63|12
1729358490000|2024-10-19 17:21:30|442.8|440.7|442.8|440.7|442.8|440.7|442.77|440.67|12
1729358500000|2024-10-19 17:21:40|442.77|440.67|442.78|440.68|442.86|440.76|442.77|440.67|16
1729358510000|2024-10-19 17:21:50|442.79|440.69|442.77|440.67|442.8|440.7|442.75|440.65|17
1729358520000|2024-10-19 17:22:00|442.76|440.66|442.63|440.53|442.76|440.66|442.63|440.53|11
1729358530000|2024-10-19 17:22:10|442.64|440.54|442.7|440.6|442.7|440.6|442.63|440.53|12
1729358540000|2024-10-19 17:22:20|442.69|440.59|442.67|440.57|442.71|440.61|442.66|440.56|10
1729358550000|2024-10-19 17:22:30|442.68|440.58|442.68|440.58|442.7|440.6|442.68|440.58|7
1729358560000|2024-10-19 17:22:40|442.69|440.59|442.82|440.72|442.82|440.72|442.66|440.56|15
1729358570000|2024-10-19 17:22:50|442.81|440.71|442.8|440.7|442.87|440.77|442.78|440.68|19
1729358580000|2024-10-19 17:23:00|442.76|440.66|442.6|440.5|442.8|440.7|442.57|440.47|16
1729358590000|2024-10-19 17:23:10|442.58|440.48|442.59|440.49|442.6|440.5|442.57|440.47|11
1729358600000|2024-10-19 17:23:20|442.6|440.5|442.58|440.48|442.6|440.5|442.57|440.47|8
1729358610000|2024-10-19 17:23:30|442.61|440.51|442.78|440.68|442.8|440.7|442.59|440.49|18
1729358620000|2024-10-19 17:23:40|442.79|440.69|442.85|440.75|442.85|440.75|442.77|440.67|14
1729358630000|2024-10-19 17:23:50|442.87|440.77|442.9|440.8|442.97|440.87|442.84|440.74|24
1729358640000|2024-10-19 17:24:00|442.89|440.79|442.85|440.75|442.9|440.8|442.85|440.75|12
1729358650000|2024-10-19 17:24:10|442.81|440.71|442.8|440.7|442.81|440.71|442.79|440.69|5
1729358660000|2024-10-19 17:24:20|442.79|440.69|442.65|440.55|442.79|440.69|442.6|440.5|12
1729358670000|2024-10-19 17:24:30|442.66|440.56|442.7|440.6|442.7|440.6|442.64|440.54|10
1729358680000|2024-10-19 17:24:40|442.69|440.59|442.7|440.6|442.71|440.61|442.69|440.59|10
1729358690000|2024-10-19 17:24:50|442.69|440.59|442.7|440.6|442.7|440.6|442.69|440.59|8
1729358700000|2024-10-19 17:25:00|442.68|440.58|442.7|440.6|442.81|440.71|442.67|440.57|17
1729358710000|2024-10-19 17:25:10|442.69|440.59|442.61|440.51|442.7|440.6|442.61|440.51|7
1729358720000|2024-10-19 17:25:20|442.59|440.49|442.61|440.51|442.61|440.51|442.59|440.49|12
1729358730000|2024-10-19 17:25:30|442.58|440.48|442.51|440.41|442.58|440.48|442.49|440.39|13
1729358740000|2024-10-19 17:25:40|442.49|440.39|442.4|440.3|442.5|440.4|442.4|440.3|13
1729358750000|2024-10-19 17:25:50|442.47|440.37|442.5|440.4|442.5|440.4|442.47|440.37|3
1729358760000|2024-10-19 17:26:00|442.61|440.51|442.49|440.39|442.61|440.51|442.48|440.38|18
1729358770000|2024-10-19 17:26:10|442.5|440.4|442.6|440.5|442.65|440.55|442.5|440.4|18
1729358780000|2024-10-19 17:26:20|442.68|440.58|442.7|440.6|442.7|440.6|442.66|440.56|13
1729358790000|2024-10-19 17:26:30|442.66|440.56|442.68|440.58|442.7|440.6|442.66|440.56|13
1729358800000|2024-10-19 17:26:40|442.69|440.59|442.7|440.6|442.7|440.6|442.68|440.58|14
1729358810000|2024-10-19 17:26:50|442.68|440.58|442.78|440.68|442.78|440.68|442.66|440.56|13
1729358820000|2024-10-19 17:27:00|442.79|440.69|442.8|440.7|442.8|440.7|442.78|440.68|6
1729358830000|2024-10-19 17:27:10|442.79|440.69|442.9|440.8|442.9|440.8|442.79|440.69|5
1729358840000|2024-10-19 17:27:20|442.88|440.78|442.99|440.89|442.99|440.89|442.88|440.78|6
1729358850000|2024-10-19 17:27:30|443|440.9|443|440.9|443|440.9|442.97|440.87|13
1729358860000|2024-10-19 17:27:40|443.01|440.91|443.01|440.91|443.01|440.91|442.99|440.89|8
1729358870000|2024-10-19 17:27:50|443|440.9|443.09|440.99|443.12|441.02|442.99|440.89|13
1729358880000|2024-10-19 17:28:00|443.1|441|443.21|441.11|443.28|441.18|443.1|441|22
1729358890000|2024-10-19 17:28:10|443.27|441.17|443.21|441.11|443.29|441.19|443.21|441.11|8
1729358900000|2024-10-19 17:28:20|443.2|441.1|443.21|441.11|443.27|441.17|443.2|441.1|8
1729358910000|2024-10-19 17:28:30|443.27|441.17|443.27|441.17|443.28|441.18|443.27|441.17|5
1729358920000|2024-10-19 17:28:40|443.28|441.18|443.33|441.23|443.33|441.23|443.27|441.17|15
1729358930000|2024-10-19 17:28:50|443.32|441.22|443.27|441.17|443.32|441.22|443.27|441.17|3
1729358940000|2024-10-19 17:29:00|443.3|441.2|443.27|441.17|443.3|441.2|443.25|441.15|9
1729358950000|2024-10-19 17:29:10|443.28|441.18|443.27|441.17|443.33|441.23|443.27|441.17|5
1729358960000|2024-10-19 17:29:20|443.31|441.21|443.31|441.21|443.31|441.21|443.31|441.21|1
1729358970000|2024-10-19 17:29:30|443.27|441.17|443.31|441.21|443.31|441.21|443.27|441.17|2
1729358980000|2024-10-19 17:29:40|443.33|441.23|443.33|441.23|443.33|441.23|443.33|441.23|1
1729359000000|2024-10-19 17:30:00|443.4|441.3|443.36|441.26|443.41|441.31|443.36|441.26|3
1729359010000|2024-10-19 17:30:10|443.35|441.25|443.28|441.18|443.35|441.25|443.28|441.18|8
1729359020000|2024-10-19 17:30:20|443.32|441.22|443.18|441.08|443.32|441.22|443.15|441.05|8
1729359030000|2024-10-19 17:30:30|443.21|441.11|443.34|441.24|443.34|441.24|443.21|441.11|6
1729359040000|2024-10-19 17:30:40|443.35|441.25|443.4|441.3|443.4|441.3|443.35|441.25|11
1729359050000|2024-10-19 17:30:50|443.37|441.27|443.36|441.26|443.4|441.3|443.35|441.25|18
1729359060000|2024-10-19 17:31:00|443.37|441.27|443.7|441.6|443.7|441.6|443.37|441.27|21
1729359070000|2024-10-19 17:31:10|443.71|441.61|443.71|441.61|443.71|441.61|443.68|441.58|8
1729359080000|2024-10-19 17:31:20|443.69|441.59|443.59|441.49|443.69|441.59|443.47|441.37|17
1729359090000|2024-10-19 17:31:30|443.55|441.45|443.6|441.5|443.68|441.58|443.55|441.45|18
1729359100000|2024-10-19 17:31:40|443.59|441.49|443.63|441.53|443.67|441.57|443.58|441.48|14
1729359110000|2024-10-19 17:31:50|443.65|441.55|443.6|441.5|443.66|441.56|443.56|441.46|9
1729359120000|2024-10-19 17:32:00|443.66|441.56|443.63|441.53|443.7|441.6|443.63|441.53|18
1729359130000|2024-10-19 17:32:10|443.61|441.51|443.6|441.5|443.63|441.53|443.54|441.44|17
1729359140000|2024-10-19 17:32:20|443.61|441.51|443.45|441.35|443.61|441.51|443.45|441.35|17
1729359150000|2024-10-19 17:32:30|443.47|441.37|443.4|441.3|443.58|441.48|443.4|441.3|22
1729359160000|2024-10-19 17:32:40|443.37|441.27|443.35|441.25|443.4|441.3|443.28|441.18|13
1729359170000|2024-10-19 17:32:50|443.36|441.26|443.34|441.24|443.38|441.28|443.3|441.2|21
1729359180000|2024-10-19 17:33:00|443.35|441.25|443.4|441.3|443.46|441.36|443.3|441.2|20
1729359190000|2024-10-19 17:33:10|443.38|441.28|443.27|441.17|443.4|441.3|443.27|441.17|20
1729359200000|2024-10-19 17:33:20|443.26|441.16|443.25|441.15|443.26|441.16|443.18|441.08|15
1729359210000|2024-10-19 17:33:30|443.3|441.2|443.37|441.27|443.39|441.29|443.27|441.17|21
1729359220000|2024-10-19 17:33:40|443.38|441.28|443.35|441.25|443.4|441.3|443.34|441.24|20
1729359230000|2024-10-19 17:33:50|443.34|441.24|443.25|441.15|443.34|441.24|443.24|441.14|17
1729359240000|2024-10-19 17:34:00|443.26|441.16|443.07|440.97|443.26|441.16|443.07|440.97|25
1729359250000|2024-10-19 17:34:10|443.02|440.92|442.85|440.75|443.02|440.92|442.79|440.69|16
1729359260000|2024-10-19 17:34:20|442.86|440.76|442.8|440.7|442.86|440.76|442.79|440.69|10
1729359270000|2024-10-19 17:34:30|442.79|440.69|442.85|440.75|442.87|440.77|442.72|440.62|16
1729359280000|2024-10-19 17:34:40|442.81|440.71|442.74|440.64|442.84|440.74|442.73|440.63|18
1729359290000|2024-10-19 17:34:50|442.75|440.65|442.7|440.6|442.76|440.66|442.69|440.59|18
1729359300000|2024-10-19 17:35:00|442.69|440.59|442.56|440.46|442.7|440.6|442.56|440.46|16
1729359310000|2024-10-19 17:35:10|442.55|440.45|442.25|440.15|442.56|440.46|442.25|440.15|23
1729359320000|2024-10-19 17:35:20|442.26|440.16|442.15|440.05|442.26|440.16|442.12|440.02|27
1729359330000|2024-10-19 17:35:30|442.12|440.02|442.11|440.01|442.16|440.06|441.91|439.81|22
1729359340000|2024-10-19 17:35:40|442.12|440.02|441.87|439.77|442.15|440.05|441.87|439.77|20
1729359350000|2024-10-19 17:35:50|441.88|439.78|441.83|439.73|441.88|439.78|441.81|439.71|23
1729359360000|2024-10-19 17:36:00|441.84|439.74|441.88|439.78|441.92|439.82|441.81|439.71|21
1729359370000|2024-10-19 17:36:10|441.89|439.79|442.13|440.03|442.13|440.03|441.87|439.77|19
1729359380000|2024-10-19 17:36:20|442.14|440.04|442.12|440.02|442.15|440.05|442.09|439.99|19
1729359390000|2024-10-19 17:36:30|442.13|440.03|442.03|439.93|442.16|440.06|442.03|439.93|16
1729359400000|2024-10-19 17:36:40|442|439.9|441.99|439.89|442.03|439.93|441.97|439.87|16
1729359410000|2024-10-19 17:36:50|442|439.9|442|439.9|442|439.9|441.97|439.87|14
1729359420000|2024-10-19 17:37:00|442.05|439.95|442.09|439.99|442.1|440|442.05|439.95|11
1729359430000|2024-10-19 17:37:10|442.1|440|441.99|439.89|442.1|440|441.99|439.89|15
1729359440000|2024-10-19 17:37:20|442|439.9|441.94|439.84|442|439.9|441.89|439.79|14
1729359450000|2024-10-19 17:37:30|441.95|439.85|441.8|439.7|441.96|439.86|441.69|439.59|26
1729359460000|2024-10-19 17:37:40|441.81|439.71|441.78|439.68|441.81|439.71|441.77|439.67|14
1729359470000|2024-10-19 17:37:50|441.79|439.69|441.86|439.76|441.86|439.76|441.77|439.67|12
1729359480000|2024-10-19 17:38:00|441.87|439.77|441.8|439.7|441.87|439.77|441.79|439.69|20
1729359490000|2024-10-19 17:38:10|441.81|439.71|441.79|439.69|441.81|439.71|441.79|439.69|12
1729359500000|2024-10-19 17:38:20|441.8|439.7|441.71|439.61|441.81|439.71|441.7|439.6|13
1729359510000|2024-10-19 17:38:30|441.7|439.6|441.71|439.61|441.71|439.61|441.7|439.6|18
1729359520000|2024-10-19 17:38:40|441.7|439.6|441.7|439.6|441.71|439.61|441.7|439.6|11
1729359540000|2024-10-19 17:39:00|441.71|439.61|441.67|439.57|441.71|439.61|441.66|439.56|23
1729359550000|2024-10-19 17:39:10|441.66|439.56|441.66|439.56|441.68|439.58|441.66|439.56|19
1729359560000|2024-10-19 17:39:20|441.67|439.57|441.6|439.5|441.68|439.58|441.6|439.5|23
1729359570000|2024-10-19 17:39:30|441.58|439.48|441.57|439.47|441.6|439.5|441.55|439.45|10
1729359580000|2024-10-19 17:39:40|441.59|439.49|441.49|439.39|441.6|439.5|441.49|439.39|15
1729359590000|2024-10-19 17:39:50|441.5|439.4|441.5|439.4|441.51|439.41|441.49|439.39|13
1729359600000|2024-10-19 17:40:00|441.49|439.39|441.5|439.4|441.5|439.4|441.49|439.39|12
1729359610000|2024-10-19 17:40:10|441.49|439.39|441.8|439.7|441.8|439.7|441.49|439.39|14
1729359620000|2024-10-19 17:40:20|441.76|439.66|441.8|439.7|441.8|439.7|441.75|439.65|12
1729359630000|2024-10-19 17:40:30|441.77|439.67|441.5|439.4|441.8|439.7|441.5|439.4|20
1729359640000|2024-10-19 17:40:40|441.48|439.38|441.43|439.33|441.48|439.38|441.43|439.33|5
1729359650000|2024-10-19 17:40:50|441.4|439.3|441.43|439.33|441.43|439.33|441.4|439.3|2
1729359660000|2024-10-19 17:41:00|441.45|439.35|441.46|439.36|441.49|439.39|441.43|439.33|20
1729359670000|2024-10-19 17:41:10|441.47|439.37|441.5|439.4|441.54|439.44|441.46|439.36|17
1729359680000|2024-10-19 17:41:20|441.47|439.37|441.47|439.37|441.5|439.4|441.47|439.37|9
1729359690000|2024-10-19 17:41:30|441.48|439.38|441.5|439.4|441.5|439.4|441.47|439.37|12
1729359700000|2024-10-19 17:41:40|441.47|439.37|441.5|439.4|441.5|439.4|441.47|439.37|3
1729359710000|2024-10-19 17:41:50|441.48|439.38|441.48|439.38|441.5|439.4|441.47|439.37|8
1729359720000|2024-10-19 17:42:00|441.49|439.39|441.55|439.45|441.6|439.5|441.49|439.39|17
1729359730000|2024-10-19 17:42:10|441.51|439.41|441.4|439.3|441.51|439.41|441.4|439.3|9
1729359750000|2024-10-19 17:42:30|441.37|439.27|441.25|439.15|441.37|439.27|441.25|439.15|5
1729359760000|2024-10-19 17:42:40|441.31|439.21|441.3|439.2|441.31|439.21|441.3|439.2|2
1729359770000|2024-10-19 17:42:50|441.29|439.19|441.28|439.18|441.29|439.19|441.28|439.18|20
1729359780000|2024-10-19 17:43:00|441.29|439.19|441.09|438.99|441.29|439.19|441.08|438.98|24
1729359790000|2024-10-19 17:43:10|441.08|438.98|441.08|438.98|441.08|438.98|441.06|438.96|21
1729359800000|2024-10-19 17:43:20|441.07|438.97|440.9|438.8|441.08|438.98|440.9|438.8|18
1729359810000|2024-10-19 17:43:30|440.89|438.79|440.97|438.87|441|438.9|440.89|438.79|14
1729359820000|2024-10-19 17:43:40|440.98|438.88|440.93|438.83|440.98|438.88|440.93|438.83|9
1729359830000|2024-10-19 17:43:50|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729359840000|2024-10-19 17:44:00|440.89|438.79|440.9|438.8|440.9|438.8|440.89|438.79|8
1729359850000|2024-10-19 17:44:10|440.89|438.79|440.9|438.8|440.9|438.8|440.89|438.79|10
1729359860000|2024-10-19 17:44:20|440.89|438.79|440.9|438.8|440.9|438.8|440.87|438.77|8
1729359870000|2024-10-19 17:44:30|440.89|438.79|440.9|438.8|440.9|438.8|440.89|438.79|14
1729359880000|2024-10-19 17:44:40|440.89|438.79|440.9|438.8|440.9|438.8|440.89|438.79|18
1729359890000|2024-10-19 17:44:50|440.89|438.79|440.98|438.88|441|438.9|440.89|438.79|11
1729359900000|2024-10-19 17:45:00|440.99|438.89|441.09|438.99|441.1|439|440.98|438.88|13
1729359910000|2024-10-19 17:45:10|441.1|439|441.07|438.97|441.1|439|441.07|438.97|10
1729359920000|2024-10-19 17:45:20|441.08|438.98|441|438.9|441.1|439|440.99|438.89|20
1729359930000|2024-10-19 17:45:30|440.97|438.87|440.95|438.85|440.99|438.89|440.94|438.84|18
1729359940000|2024-10-19 17:45:40|440.91|438.81|440.89|438.79|440.91|438.81|440.85|438.75|9
1729359950000|2024-10-19 17:45:50|440.88|438.78|440.97|438.87|440.98|438.88|440.87|438.77|15
1729359960000|2024-10-19 17:46:00|440.99|438.89|440.81|438.71|440.99|438.89|440.79|438.69|14
1729359970000|2024-10-19 17:46:10|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|11
1729359980000|2024-10-19 17:46:20|440.71|438.61|440.71|438.61|440.71|438.61|440.6|438.5|18
1729359990000|2024-10-19 17:46:30|440.68|438.58|440.69|438.59|440.71|438.61|440.68|438.58|7
1729360000000|2024-10-19 17:46:40|440.7|438.6|440.79|438.69|440.81|438.71|440.68|438.58|11
1729360010000|2024-10-19 17:46:50|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|11
1729360020000|2024-10-19 17:47:00|440.69|438.59|440.7|438.6|440.7|438.6|440.69|438.59|8
1729360030000|2024-10-19 17:47:10|440.69|438.59|440.7|438.6|440.7|438.6|440.69|438.59|6
1729360040000|2024-10-19 17:47:20|440.69|438.59|440.69|438.59|440.7|438.6|440.69|438.59|9
1729360050000|2024-10-19 17:47:30|440.7|438.6|440.7|438.6|440.7|438.6|440.69|438.59|5
1729360060000|2024-10-19 17:47:40|440.69|438.59|440.7|438.6|440.71|438.61|440.69|438.59|4
1729360070000|2024-10-19 17:47:50|440.69|438.59|440.7|438.6|440.7|438.6|440.69|438.59|6
1729360080000|2024-10-19 17:48:00|440.69|438.59|440.7|438.6|440.7|438.6|440.69|438.59|6
1729360090000|2024-10-19 17:48:10|440.69|438.59|440.7|438.6|440.7|438.6|440.69|438.59|8
1729360100000|2024-10-19 17:48:20|440.69|438.59|440.96|438.86|440.96|438.86|440.59|438.49|15
1729360110000|2024-10-19 17:48:30|440.97|438.87|440.98|438.88|441|438.9|440.94|438.84|20
1729360120000|2024-10-19 17:48:40|441|438.9|441.17|439.07|441.17|439.07|440.97|438.87|18
1729360130000|2024-10-19 17:48:50|441.19|439.09|441.3|439.2|441.3|439.2|441.19|439.09|18
1729360140000|2024-10-19 17:49:00|441.27|439.17|441.19|439.09|441.28|439.18|441.18|439.08|13
1729360150000|2024-10-19 17:49:10|441.2|439.1|441.26|439.16|441.29|439.19|441.2|439.1|17
1729360160000|2024-10-19 17:49:20|441.27|439.17|441.23|439.13|441.29|439.19|441.23|439.13|18
1729360170000|2024-10-19 17:49:30|441.24|439.14|441.27|439.17|441.27|439.17|441.23|439.13|19
1729360180000|2024-10-19 17:49:40|441.26|439.16|441.25|439.15|441.29|439.19|441.23|439.13|19
1729360190000|2024-10-19 17:49:50|441.26|439.16|441.14|439.04|441.26|439.16|441.14|439.04|17
1729360200000|2024-10-19 17:50:00|441.15|439.05|441.25|439.15|441.27|439.17|441.13|439.03|21
1729360210000|2024-10-19 17:50:10|441.23|439.13|441.29|439.19|441.39|439.29|441.19|439.09|20
1729360220000|2024-10-19 17:50:20|441.3|439.2|441.14|439.04|441.3|439.2|441.13|439.03|19
1729360230000|2024-10-19 17:50:30|441.15|439.05|441.11|439.01|441.27|439.17|441.09|438.99|20
1729360240000|2024-10-19 17:50:40|441.12|439.02|441.1|439|441.12|439.02|441.1|439|14
1729360250000|2024-10-19 17:50:50|441.08|438.98|441.17|439.07|441.17|439.07|441.08|438.98|12
1729360260000|2024-10-19 17:51:00|441.18|439.08|441.17|439.07|441.18|439.08|441.13|439.03|18
1729360270000|2024-10-19 17:51:10|441.16|439.06|441.17|439.07|441.18|439.08|441.15|439.05|20
1729360280000|2024-10-19 17:51:20|441.16|439.06|441.19|439.09|441.2|439.1|441.16|439.06|21
1729360290000|2024-10-19 17:51:30|441.2|439.1|441.08|438.98|441.2|439.1|441.07|438.97|21
1729360300000|2024-10-19 17:51:40|441.07|438.97|441.07|438.97|441.1|439|441|438.9|14
1729360310000|2024-10-19 17:51:50|441.06|438.96|441.03|438.93|441.09|438.99|441|438.9|22
1729360320000|2024-10-19 17:52:00|441.05|438.95|441.05|438.95|441.08|438.98|441.03|438.93|19
1729360330000|2024-10-19 17:52:10|441.06|438.96|441.1|439|441.21|439.11|441.05|438.95|18
1729360340000|2024-10-19 17:52:20|441.15|439.05|441.29|439.19|441.29|439.19|441.13|439.03|17
1729360350000|2024-10-19 17:52:30|441.27|439.17|441.37|439.27|441.37|439.27|441.26|439.16|23
1729360360000|2024-10-19 17:52:40|441.4|439.3|441.43|439.33|441.43|439.33|441.39|439.29|11
1729360370000|2024-10-19 17:52:50|441.45|439.35|441.49|439.39|441.51|439.41|441.45|439.35|14
1729360380000|2024-10-19 17:53:00|441.5|439.4|441.76|439.66|441.76|439.66|441.5|439.4|16
1729360390000|2024-10-19 17:53:10|441.77|439.67|441.98|439.88|441.98|439.88|441.76|439.66|26
1729360400000|2024-10-19 17:53:20|441.99|439.89|442.03|439.93|442.05|439.95|441.97|439.87|16
1729360410000|2024-10-19 17:53:30|441.99|439.89|442.01|439.91|442.01|439.91|441.97|439.87|17
1729360420000|2024-10-19 17:53:40|441.97|439.87|441.99|439.89|442.01|439.91|441.97|439.87|13
1729360430000|2024-10-19 17:53:50|442|439.9|441.9|439.8|442.01|439.91|441.9|439.8|11
1729360440000|2024-10-19 17:54:00|441.91|439.81|441.91|439.81|441.95|439.85|441.9|439.8|5
1729360450000|2024-10-19 17:54:10|441.95|439.85|441.94|439.84|441.99|439.89|441.9|439.8|16
1729360460000|2024-10-19 17:54:20|441.9|439.8|441.9|439.8|441.93|439.83|441.9|439.8|3
1729360480000|2024-10-19 17:54:40|441.93|439.83|441.89|439.79|441.93|439.83|441.88|439.78|7
1729360490000|2024-10-19 17:54:50|441.85|439.75|441.97|439.87|441.97|439.87|441.85|439.75|13
1729360500000|2024-10-19 17:55:00|441.98|439.88|442|439.9|442.07|439.97|441.95|439.85|14
1729360510000|2024-10-19 17:55:10|441.97|439.87|441.93|439.83|441.97|439.87|441.89|439.79|10
1729360520000|2024-10-19 17:55:20|441.92|439.82|441.92|439.82|441.93|439.83|441.9|439.8|11
1729360530000|2024-10-19 17:55:30|441.93|439.83|442.07|439.97|442.08|439.98|441.89|439.79|16
1729360540000|2024-10-19 17:55:40|442.06|439.96|441.93|439.83|442.07|439.97|441.93|439.83|14
1729360550000|2024-10-19 17:55:50|441.92|439.82|441.93|439.83|441.93|439.83|441.92|439.82|12
1729360560000|2024-10-19 17:56:00|441.92|439.82|442|439.9|442|439.9|441.92|439.82|15
1729360570000|2024-10-19 17:56:10|441.97|439.87|441.97|439.87|442.03|439.93|441.96|439.86|15
1729360580000|2024-10-19 17:56:20|441.95|439.85|441.93|439.83|441.95|439.85|441.89|439.79|12
1729360590000|2024-10-19 17:56:30|441.92|439.82|441.93|439.83|441.93|439.83|441.9|439.8|8
1729360600000|2024-10-19 17:56:40|441.9|439.8|441.83|439.73|441.9|439.8|441.8|439.7|20
1729360610000|2024-10-19 17:56:50|441.82|439.72|441.83|439.73|441.86|439.76|441.79|439.69|17
1729360620000|2024-10-19 17:57:00|441.82|439.72|441.56|439.46|441.83|439.73|441.52|439.42|21
1729360630000|2024-10-19 17:57:10|441.55|439.45|441.55|439.45|441.56|439.46|441.53|439.43|16
1729360640000|2024-10-19 17:57:20|441.56|439.46|441.54|439.44|441.56|439.46|441.49|439.39|22
1729360650000|2024-10-19 17:57:30|441.55|439.45|441.61|439.51|441.73|439.63|441.46|439.36|22
1729360660000|2024-10-19 17:57:40|441.62|439.52|441.54|439.44|441.62|439.52|441.53|439.43|12
1729360670000|2024-10-19 17:57:50|441.52|439.42|441.54|439.44|441.55|439.45|441.5|439.4|13
1729360680000|2024-10-19 17:58:00|441.52|439.42|441.52|439.42|441.58|439.48|441.51|439.41|21
1729360690000|2024-10-19 17:58:10|441.51|439.41|441.42|439.32|441.52|439.42|441.4|439.3|26
1729360700000|2024-10-19 17:58:20|441.43|439.33|441.57|439.47|441.57|439.47|441.41|439.31|20
1729360710000|2024-10-19 17:58:30|441.53|439.43|441.48|439.38|441.56|439.46|441.42|439.32|20
1729360720000|2024-10-19 17:58:40|441.47|439.37|441.38|439.28|441.48|439.38|441.38|439.28|18
1729360730000|2024-10-19 17:58:50|441.42|439.32|441.53|439.43|441.56|439.46|441.42|439.32|19
1729360740000|2024-10-19 17:59:00|441.54|439.44|441.55|439.45|441.63|439.53|441.52|439.42|22
1729360750000|2024-10-19 17:59:10|441.54|439.44|441.49|439.39|441.55|439.45|441.49|439.39|17
1729360760000|2024-10-19 17:59:20|441.5|439.4|441.44|439.34|441.5|439.4|441.39|439.29|17
1729360770000|2024-10-19 17:59:30|441.42|439.32|441.51|439.41|441.54|439.44|441.42|439.32|26
1729360780000|2024-10-19 17:59:40|441.48|439.38|441.48|439.38|441.5|439.4|441.46|439.36|18
1729360790000|2024-10-19 17:59:50|441.49|439.39|441.39|439.29|441.5|439.4|441.38|439.28|20
1729360800000|2024-10-19 18:00:00|441.4|439.3|441.41|439.31|441.42|439.32|441.38|439.28|14
1729360810000|2024-10-19 18:00:10|441.42|439.32|441.37|439.27|441.44|439.34|441.29|439.19|13
1729360820000|2024-10-19 18:00:20|441.38|439.28|441.41|439.31|441.44|439.34|441.38|439.28|9
1729360840000|2024-10-19 18:00:40|441.46|439.36|441.61|439.51|441.61|439.51|441.46|439.36|16
1729360850000|2024-10-19 18:00:50|441.59|439.49|441.59|439.49|441.6|439.5|441.55|439.45|16
1729360860000|2024-10-19 18:01:00|441.6|439.5|441.85|439.75|441.89|439.79|441.6|439.5|19
1729360870000|2024-10-19 18:01:10|441.84|439.74|441.81|439.71|441.85|439.75|441.79|439.69|11
1729360880000|2024-10-19 18:01:20|441.85|439.75|441.89|439.79|441.9|439.8|441.8|439.7|20
1729360890000|2024-10-19 18:01:30|441.9|439.8|442.07|439.97|442.07|439.97|441.89|439.79|21
1729360900000|2024-10-19 18:01:40|442.08|439.98|442|439.9|442.08|439.98|441.97|439.87|20
1729360910000|2024-10-19 18:01:50|442.01|439.91|442.02|439.92|442.05|439.95|442|439.9|18
1729360920000|2024-10-19 18:02:00|442.03|439.93|442|439.9|442.05|439.95|442|439.9|19
1729360930000|2024-10-19 18:02:10|442.01|439.91|442.02|439.92|442.07|439.97|442.01|439.91|11
1729360940000|2024-10-19 18:02:20|442.03|439.93|442.06|439.96|442.07|439.97|442.02|439.92|16
1729360950000|2024-10-19 18:02:30|442.07|439.97|442.02|439.92|442.07|439.97|442.02|439.92|19
1729360960000|2024-10-19 18:02:40|441.98|439.88|442.02|439.92|442.02|439.92|441.98|439.88|9
1729360970000|2024-10-19 18:02:50|441.99|439.89|442.02|439.92|442.02|439.92|441.95|439.85|14
1729360980000|2024-10-19 18:03:00|441.98|439.88|441.98|439.88|442.02|439.92|441.95|439.85|16
1729360990000|2024-10-19 18:03:10|442.01|439.91|442.01|439.91|442.02|439.92|441.95|439.85|14
1729361000000|2024-10-19 18:03:20|442.02|439.92|441.98|439.88|442.02|439.92|441.96|439.86|13
1729361010000|2024-10-19 18:03:30|441.99|439.89|442.07|439.97|442.07|439.97|441.95|439.85|19
1729361020000|2024-10-19 18:03:40|442.06|439.96|442.07|439.97|442.07|439.97|442.03|439.93|18
1729361030000|2024-10-19 18:03:50|442.06|439.96|442.05|439.95|442.09|439.99|442.03|439.93|19
1729361040000|2024-10-19 18:04:00|442.09|439.99|442.1|440|442.1|440|442.07|439.97|10
1729361050000|2024-10-19 18:04:10|442.07|439.97|442.08|439.98|442.1|440|442.07|439.97|12
1729361060000|2024-10-19 18:04:20|442.09|439.99|442.1|440|442.15|440.05|442.09|439.99|18
1729361070000|2024-10-19 18:04:30|442.11|440.01|442.52|440.42|442.52|440.42|442.11|440.01|22
1729361080000|2024-10-19 18:04:40|442.53|440.43|442.41|440.31|442.55|440.45|442.41|440.31|17
1729361090000|2024-10-19 18:04:50|442.36|440.26|442.29|440.19|442.38|440.28|442.29|440.19|16
1729361100000|2024-10-19 18:05:00|442.3|440.2|441.99|439.89|442.3|440.2|441.98|439.88|11
1729361110000|2024-10-19 18:05:10|441.97|439.87|441.98|439.88|441.99|439.89|441.97|439.87|17
1729361120000|2024-10-19 18:05:20|441.99|439.89|442.17|440.07|442.19|440.09|441.97|439.87|16
1729361130000|2024-10-19 18:05:30|442.18|440.08|442.19|440.09|442.19|440.09|442.16|440.06|16
1729361140000|2024-10-19 18:05:40|442.18|440.08|442.18|440.08|442.19|440.09|442.18|440.08|17
1729361150000|2024-10-19 18:05:50|442.19|440.09|441.9|439.8|442.2|440.1|441.88|439.78|22
1729361160000|2024-10-19 18:06:00|441.91|439.81|441.95|439.85|442|439.9|441.9|439.8|26
1729361170000|2024-10-19 18:06:10|441.98|439.88|441.89|439.79|441.99|439.89|441.86|439.76|21
1729361180000|2024-10-19 18:06:20|441.87|439.77|441.79|439.69|441.89|439.79|441.78|439.68|17
1729361190000|2024-10-19 18:06:30|441.8|439.7|441.89|439.79|441.91|439.81|441.77|439.67|20
1729361200000|2024-10-19 18:06:40|441.9|439.8|441.9|439.8|441.9|439.8|441.88|439.78|15
1729361210000|2024-10-19 18:06:50|441.88|439.78|442.09|439.99|442.09|439.99|441.88|439.78|17
1729361220000|2024-10-19 18:07:00|442.1|440|442.14|440.04|442.16|440.06|442.05|439.95|15
1729361230000|2024-10-19 18:07:10|442.15|440.05|442.27|440.17|442.29|440.19|442.15|440.05|15
1729361240000|2024-10-19 18:07:20|442.28|440.18|442.22|440.12|442.28|440.18|442.19|440.09|15
1729361250000|2024-10-19 18:07:30|442.19|440.09|442.21|440.11|442.22|440.12|442.19|440.09|15
1729361260000|2024-10-19 18:07:40|442.26|440.16|442.28|440.18|442.3|440.2|442.26|440.16|17
1729361270000|2024-10-19 18:07:50|442.29|440.19|442.21|440.11|442.3|440.2|442.2|440.1|14
1729361280000|2024-10-19 18:08:00|442.2|440.1|442.1|440|442.22|440.12|442.03|439.93|24
1729361290000|2024-10-19 18:08:10|442.06|439.96|442.09|439.99|442.14|440.04|442.06|439.96|19
1729361300000|2024-10-19 18:08:20|442.1|440|442.11|440.01|442.14|440.04|442.08|439.98|17
1729361310000|2024-10-19 18:08:30|442.08|439.98|442.1|440|442.11|440.01|442.07|439.97|21
1729361320000|2024-10-19 18:08:40|442.11|440.01|442.07|439.97|442.11|440.01|442.07|439.97|19
1729361330000|2024-10-19 18:08:50|442.08|439.98|442.25|440.15|442.27|440.17|442.08|439.98|17
1729361340000|2024-10-19 18:09:00|442.26|440.16|442.29|440.19|442.3|440.2|442.25|440.15|18
1729361350000|2024-10-19 18:09:10|442.27|440.17|442.39|440.29|442.39|440.29|442.27|440.17|15
1729361360000|2024-10-19 18:09:20|442.4|440.3|442.37|440.27|442.4|440.3|442.37|440.27|12
1729361370000|2024-10-19 18:09:30|442.38|440.28|442.37|440.27|442.39|440.29|442.37|440.27|12
1729361380000|2024-10-19 18:09:40|442.38|440.28|442.39|440.29|442.39|440.29|442.37|440.27|11
1729361390000|2024-10-19 18:09:50|442.4|440.3|442.37|440.27|442.4|440.3|442.37|440.27|10
1729361400000|2024-10-19 18:10:00|442.38|440.28|442.28|440.18|442.39|440.29|442.2|440.1|22
1729361410000|2024-10-19 18:10:10|442.29|440.19|441.9|439.8|442.3|440.2|441.9|439.8|19
1729361430000|2024-10-19 18:10:30|441.85|439.75|441.77|439.67|441.88|439.78|441.77|439.67|17
1729361440000|2024-10-19 18:10:40|441.76|439.66|441.77|439.67|441.8|439.7|441.76|439.66|16
1729361450000|2024-10-19 18:10:50|441.78|439.68|441.74|439.64|441.8|439.7|441.72|439.62|17
1729361460000|2024-10-19 18:11:00|441.7|439.6|441.8|439.7|441.8|439.7|441.62|439.52|20
1729361470000|2024-10-19 18:11:10|441.76|439.66|441.8|439.7|441.8|439.7|441.76|439.66|12
1729361480000|2024-10-19 18:11:20|441.79|439.69|441.8|439.7|441.8|439.7|441.76|439.66|15
1729361490000|2024-10-19 18:11:30|441.76|439.66|441.88|439.78|441.9|439.8|441.76|439.66|16
1729361500000|2024-10-19 18:11:40|441.89|439.79|441.88|439.78|441.9|439.8|441.87|439.77|14
1729361510000|2024-10-19 18:11:50|441.89|439.79|442.05|439.95|442.09|439.99|441.89|439.79|14
1729361520000|2024-10-19 18:12:00|442.06|439.96|441.9|439.8|442.07|439.97|441.88|439.78|14
1729361530000|2024-10-19 18:12:10|441.91|439.81|441.79|439.69|441.91|439.81|441.79|439.69|9
1729361540000|2024-10-19 18:12:20|441.8|439.7|441.79|439.69|441.8|439.7|441.79|439.69|12
1729361550000|2024-10-19 18:12:30|441.8|439.7|441.96|439.86|441.96|439.86|441.79|439.69|19
1729361560000|2024-10-19 18:12:40|441.97|439.87|441.99|439.89|442|439.9|441.96|439.86|12
1729361570000|2024-10-19 18:12:50|442|439.9|441.92|439.82|442|439.9|441.92|439.82|16
1729361580000|2024-10-19 18:13:00|441.9|439.8|441.85|439.75|441.9|439.8|441.85|439.75|9
1729361590000|2024-10-19 18:13:10|441.89|439.79|441.9|439.8|441.9|439.8|441.89|439.79|8
1729361600000|2024-10-19 18:13:20|441.89|439.79|442|439.9|442|439.9|441.89|439.79|13
1729361610000|2024-10-19 18:13:30|442.01|439.91|441.96|439.86|442.01|439.91|441.95|439.85|15
1729361620000|2024-10-19 18:13:40|441.94|439.84|441.95|439.85|441.96|439.86|441.94|439.84|13
1729361630000|2024-10-19 18:13:50|441.96|439.86|441.95|439.85|441.96|439.86|441.94|439.84|12
1729361640000|2024-10-19 18:14:00|441.94|439.84|441.94|439.84|441.95|439.85|441.94|439.84|15
1729361650000|2024-10-19 18:14:10|441.95|439.85|441.94|439.84|441.96|439.86|441.94|439.84|16
1729361660000|2024-10-19 18:14:20|441.95|439.85|441.95|439.85|441.96|439.86|441.94|439.84|11
1729361670000|2024-10-19 18:14:30|441.96|439.86|441.96|439.86|441.96|439.86|441.94|439.84|13
1729361680000|2024-10-19 18:14:40|441.94|439.84|441.95|439.85|441.96|439.86|441.94|439.84|16
1729361690000|2024-10-19 18:14:50|441.84|439.74|441.9|439.8|441.9|439.8|441.78|439.68|17
1729361700000|2024-10-19 18:15:00|441.87|439.77|442.07|439.97|442.07|439.97|441.87|439.77|18
1729361710000|2024-10-19 18:15:10|442.08|439.98|442.09|439.99|442.12|440.02|442.05|439.95|17
1729361720000|2024-10-19 18:15:20|442.1|440|442.16|440.06|442.16|440.06|442.08|439.98|19
1729361730000|2024-10-19 18:15:30|442.17|440.07|442.54|440.44|442.59|440.49|442.17|440.07|25
1729361740000|2024-10-19 18:15:40|442.55|440.45|442.54|440.44|442.55|440.45|442.54|440.44|10
1729361750000|2024-10-19 18:15:50|442.55|440.45|442.55|440.45|442.57|440.47|442.54|440.44|14
1729361760000|2024-10-19 18:16:00|442.54|440.44|442.71|440.61|442.73|440.63|442.54|440.44|12
1729361770000|2024-10-19 18:16:10|442.72|440.62|442.6|440.5|442.73|440.63|442.6|440.5|11
1729361780000|2024-10-19 18:16:20|442.65|440.55|442.67|440.57|442.7|440.6|442.64|440.54|16
1729361790000|2024-10-19 18:16:30|442.71|440.61|442.85|440.75|442.85|440.75|442.71|440.61|15
1729361800000|2024-10-19 18:16:40|442.82|440.72|442.72|440.62|442.82|440.72|442.72|440.62|12
1729361810000|2024-10-19 18:16:50|442.73|440.63|442.74|440.64|442.77|440.67|442.71|440.61|15
1729361820000|2024-10-19 18:17:00|442.75|440.65|442.77|440.67|442.78|440.68|442.75|440.65|15
1729361830000|2024-10-19 18:17:10|442.78|440.68|442.75|440.65|442.79|440.69|442.72|440.62|20
1729361840000|2024-10-19 18:17:20|442.74|440.64|442.72|440.62|442.79|440.69|442.71|440.61|19
1729361850000|2024-10-19 18:17:30|442.7|440.6|442.58|440.48|442.7|440.6|442.53|440.43|19
1729361860000|2024-10-19 18:17:40|442.57|440.47|442.73|440.63|442.73|440.63|442.56|440.46|18
1729361870000|2024-10-19 18:17:50|442.7|440.6|442.85|440.75|442.85|440.75|442.7|440.6|16
1729361880000|2024-10-19 18:18:00|442.89|440.79|442.97|440.87|443.08|440.98|442.89|440.79|17
1729361890000|2024-10-19 18:18:10|442.98|440.88|443|440.9|443.02|440.92|442.97|440.87|17
1729361900000|2024-10-19 18:18:20|442.97|440.87|443.07|440.97|443.09|440.99|442.97|440.87|21
1729361910000|2024-10-19 18:18:30|443.08|440.98|443.09|440.99|443.1|441|443.05|440.95|18
1729361920000|2024-10-19 18:18:40|443.06|440.96|443.04|440.94|443.1|441|443.04|440.94|17
1729361930000|2024-10-19 18:18:50|442.99|440.89|443.08|440.98|443.11|441.01|442.99|440.89|20
1729361940000|2024-10-19 18:19:00|443.09|440.99|443.01|440.91|443.11|441.01|443.01|440.91|17
1729361960000|2024-10-19 18:19:20|442.95|440.85|443.16|441.06|443.17|441.07|442.95|440.85|12
1729361970000|2024-10-19 18:19:30|443.15|441.05|443.08|440.98|443.15|441.05|443.08|440.98|19
1729361980000|2024-10-19 18:19:40|443.07|440.97|443.1|441|443.1|441|443.07|440.97|22
1729361990000|2024-10-19 18:19:50|443.09|440.99|443.05|440.95|443.09|440.99|443.05|440.95|18
1729362000000|2024-10-19 18:20:00|443.06|440.96|443.2|441.1|443.2|441.1|443.05|440.95|19
1729362010000|2024-10-19 18:20:10|443.19|441.09|443.18|441.08|443.21|441.11|443.17|441.07|15
1729362020000|2024-10-19 18:20:20|443.17|441.07|443.19|441.09|443.26|441.16|443.17|441.07|17
1729362030000|2024-10-19 18:20:30|443.2|441.1|443.24|441.14|443.26|441.16|443.19|441.09|10
1729362040000|2024-10-19 18:20:40|443.25|441.15|443.17|441.07|443.25|441.15|443.17|441.07|11
1729362050000|2024-10-19 18:20:50|443.18|441.08|443.2|441.1|443.21|441.11|443.18|441.08|13
1729362060000|2024-10-19 18:21:00|443.21|441.11|443.21|441.11|443.29|441.19|443.19|441.09|15
1729362070000|2024-10-19 18:21:10|443.25|441.15|443.21|441.11|443.27|441.17|443.21|441.11|8
1729362080000|2024-10-19 18:21:20|443.25|441.15|443.26|441.16|443.26|441.16|443.21|441.11|3
1729362090000|2024-10-19 18:21:30|443.25|441.15|443.11|441.01|443.26|441.16|443.11|441.01|24
1729362100000|2024-10-19 18:21:40|443.15|441.05|443.17|441.07|443.18|441.08|443.14|441.04|5
1729362110000|2024-10-19 18:21:50|443.15|441.05|443|440.9|443.15|441.05|442.97|440.87|15
1729362120000|2024-10-19 18:22:00|443.01|440.91|443.3|441.2|443.3|441.2|442.98|440.88|21
1729362130000|2024-10-19 18:22:10|443.28|441.18|443.3|441.2|443.3|441.2|443.26|441.16|18
1729362140000|2024-10-19 18:22:20|443.29|441.19|443.38|441.28|443.39|441.29|443.25|441.15|16
1729362150000|2024-10-19 18:22:30|443.39|441.29|443.48|441.38|443.48|441.38|443.39|441.29|19
1729362160000|2024-10-19 18:22:40|443.53|441.43|443.49|441.39|443.6|441.5|443.49|441.39|17
1729362170000|2024-10-19 18:22:50|443.5|441.4|443.54|441.44|443.54|441.44|443.48|441.38|15
1729362180000|2024-10-19 18:23:00|443.52|441.42|443.59|441.49|443.6|441.5|443.49|441.39|20
1729362190000|2024-10-19 18:23:10|443.6|441.5|443.47|441.37|443.6|441.5|443.47|441.37|7
1729362200000|2024-10-19 18:23:20|443.49|441.39|443.49|441.39|443.5|441.4|443.49|441.39|7
1729362210000|2024-10-19 18:23:30|443.5|441.4|443.51|441.41|443.51|441.41|443.49|441.39|9
1729362220000|2024-10-19 18:23:40|443.49|441.39|443.49|441.39|443.5|441.4|443.49|441.39|17
1729362230000|2024-10-19 18:23:50|443.5|441.4|443.5|441.4|443.55|441.45|443.49|441.39|18
1729362260000|2024-10-19 18:24:20|443.49|441.39|443.49|441.39|443.49|441.39|443.49|441.39|1
1729362270000|2024-10-19 18:24:30|443.5|441.4|443.56|441.46|443.57|441.47|443.49|441.39|16
1729362280000|2024-10-19 18:24:40|443.57|441.47|443.67|441.57|443.69|441.59|443.55|441.45|19
1729362290000|2024-10-19 18:24:50|443.68|441.58|443.77|441.67|443.79|441.69|443.67|441.57|16
1729362300000|2024-10-19 18:25:00|443.78|441.68|443.74|441.64|443.83|441.73|443.74|441.64|20
1729362310000|2024-10-19 18:25:10|443.75|441.65|443.75|441.65|443.82|441.72|443.74|441.64|16
1729362320000|2024-10-19 18:25:20|443.76|441.66|443.73|441.63|443.82|441.72|443.7|441.6|15
1729362330000|2024-10-19 18:25:30|443.74|441.64|443.77|441.67|443.84|441.74|443.74|441.64|17
1729362340000|2024-10-19 18:25:40|443.78|441.68|443.77|441.67|443.8|441.7|443.76|441.66|17
1729362350000|2024-10-19 18:25:50|443.76|441.66|443.76|441.66|443.76|441.66|443.76|441.66|1
1729362360000|2024-10-19 18:26:00|443.74|441.64|443.75|441.65|443.75|441.65|443.67|441.57|13
1729362370000|2024-10-19 18:26:10|443.74|441.64|443.75|441.65|443.75|441.65|443.74|441.64|6
1729362380000|2024-10-19 18:26:20|443.74|441.64|443.74|441.64|443.75|441.65|443.74|441.64|9
1729362390000|2024-10-19 18:26:30|443.75|441.65|443.69|441.59|443.75|441.65|443.69|441.59|9
1729362400000|2024-10-19 18:26:40|443.74|441.64|443.74|441.64|443.75|441.65|443.69|441.59|8
1729362410000|2024-10-19 18:26:50|443.75|441.65|443.86|441.76|443.86|441.76|443.72|441.62|12
1729362420000|2024-10-19 18:27:00|443.85|441.75|443.87|441.77|443.89|441.79|443.85|441.75|12
1729362430000|2024-10-19 18:27:10|443.86|441.76|443.87|441.77|443.87|441.77|443.86|441.76|4
1729362440000|2024-10-19 18:27:20|443.88|441.78|443.96|441.86|443.96|441.86|443.88|441.78|17
1729362450000|2024-10-19 18:27:30|443.94|441.84|443.97|441.87|443.98|441.88|443.94|441.84|16
1729362460000|2024-10-19 18:27:40|443.96|441.86|443.99|441.89|444.01|441.91|443.96|441.86|10
1729362470000|2024-10-19 18:27:50|444|441.9|444|441.9|444.01|441.91|443.99|441.89|20
1729362480000|2024-10-19 18:28:00|443.99|441.89|443.99|441.89|444|441.9|443.99|441.89|19
1729362490000|2024-10-19 18:28:10|444|441.9|443.97|441.87|444|441.9|443.97|441.87|2
1729362510000|2024-10-19 18:28:30|443.96|441.86|443.92|441.82|443.97|441.87|443.92|441.82|6
1729362540000|2024-10-19 18:29:00|443.88|441.78|443.94|441.84|443.95|441.85|443.88|441.78|10
1729362550000|2024-10-19 18:29:10|443.95|441.85|443.95|441.85|443.95|441.85|443.94|441.84|13
1729362560000|2024-10-19 18:29:20|443.94|441.84|444.07|441.97|444.07|441.97|443.94|441.84|10
1729362570000|2024-10-19 18:29:30|444.09|441.99|443.28|441.18|444.15|442.05|443.28|441.18|14
1729362580000|2024-10-19 18:29:40|443.27|441.17|442.87|440.77|443.27|441.17|442.87|440.77|17
1729362590000|2024-10-19 18:29:50|442.84|440.74|442.6|440.5|442.84|440.74|442.6|440.5|8
1729362600000|2024-10-19 18:30:00|442.58|440.48|442.53|440.43|442.61|440.51|442.53|440.43|11
1729362610000|2024-10-19 18:30:10|442.52|440.42|442.25|440.15|442.52|440.42|442.25|440.15|12
1729362620000|2024-10-19 18:30:20|442.19|440.09|442.11|440.01|442.19|440.09|442.06|439.96|14
1729362630000|2024-10-19 18:30:30|442.06|439.96|442.05|439.95|442.06|439.96|442.05|439.95|2
1729362640000|2024-10-19 18:30:40|442.06|439.96|442.06|439.96|442.06|439.96|442.06|439.96|1
1729362660000|2024-10-19 18:31:00|442.1|440|442.16|440.06|442.21|440.11|442.1|440|14
1729362670000|2024-10-19 18:31:10|442.17|440.07|442.26|440.16|442.26|440.16|442.16|440.06|7
1729362680000|2024-10-19 18:31:20|442.3|440.2|442.48|440.38|442.48|440.38|442.3|440.2|9
1729362690000|2024-10-19 18:31:30|442.49|440.39|442.36|440.26|442.53|440.43|442.36|440.26|13
1729362700000|2024-10-19 18:31:40|442.35|440.25|442.29|440.19|442.35|440.25|442.28|440.18|16
1729362710000|2024-10-19 18:31:50|442.28|440.18|442.35|440.25|442.36|440.26|442.28|440.18|13
1729362720000|2024-10-19 18:32:00|442.36|440.26|442.34|440.24|442.36|440.26|442.32|440.22|17
1729362730000|2024-10-19 18:32:10|442.35|440.25|442.35|440.25|442.43|440.33|442.34|440.24|18
1729362740000|2024-10-19 18:32:20|442.36|440.26|442.34|440.24|442.36|440.26|442.34|440.24|10
1729362750000|2024-10-19 18:32:30|442.33|440.23|442.28|440.18|442.33|440.23|442.26|440.16|6
1729362760000|2024-10-19 18:32:40|442.33|440.23|442.32|440.22|442.34|440.24|442.32|440.22|11
1729362770000|2024-10-19 18:32:50|442.33|440.23|442.33|440.23|442.34|440.24|442.32|440.22|15
1729362780000|2024-10-19 18:33:00|442.3|440.2|442.33|440.23|442.34|440.24|442.3|440.2|12
1729362790000|2024-10-19 18:33:10|442.34|440.24|442.33|440.23|442.36|440.26|442.32|440.22|11
1729362800000|2024-10-19 18:33:20|442.34|440.24|442.33|440.23|442.34|440.24|442.33|440.23|2
1729362820000|2024-10-19 18:33:40|442.34|440.24|442.33|440.23|442.35|440.25|442.33|440.23|4
1729362830000|2024-10-19 18:33:50|442.34|440.24|442.28|440.18|442.35|440.25|442.26|440.16|8
1729362840000|2024-10-19 18:34:00|442.33|440.23|442.33|440.23|442.33|440.23|442.33|440.23|1
1729362850000|2024-10-19 18:34:10|442.32|440.22|442.16|440.06|442.33|440.23|442.14|440.04|12
1729362860000|2024-10-19 18:34:20|442.15|440.05|442.15|440.05|442.21|440.11|442.11|440.01|12
1729362870000|2024-10-19 18:34:30|442.12|440.02|442.15|440.05|442.21|440.11|442.12|440.02|5
1729362880000|2024-10-19 18:34:40|442.16|440.06|442.15|440.05|442.16|440.06|442.15|440.05|2
1729362890000|2024-10-19 18:34:50|442.14|440.04|442.14|440.04|442.14|440.04|442.14|440.04|1
1729362900000|2024-10-19 18:35:00|442.16|440.06|442.12|440.02|442.16|440.06|442.12|440.02|5
1729362910000|2024-10-19 18:35:10|442.08|439.98|442|439.9|442.09|439.99|442|439.9|13
1729362920000|2024-10-19 18:35:20|442.01|439.91|442.25|440.15|442.25|440.15|442.01|439.91|10
1729362930000|2024-10-19 18:35:30|442.21|440.11|442.05|439.95|442.25|440.15|442.05|439.95|11
1729362940000|2024-10-19 18:35:40|442.09|439.99|442.11|440.01|442.11|440.01|442.09|439.99|5
1729362960000|2024-10-19 18:36:00|442.1|440|442.01|439.91|442.11|440.01|442.01|439.91|6
1729362970000|2024-10-19 18:36:10|441.97|439.87|441.91|439.81|441.97|439.87|441.91|439.81|3
1729362980000|2024-10-19 18:36:20|441.93|439.83|442.01|439.91|442.01|439.91|441.93|439.83|3
1729362990000|2024-10-19 18:36:30|441.96|439.86|441.96|439.86|441.96|439.86|441.96|439.86|1
1729363000000|2024-10-19 18:36:40|441.93|439.83|441.93|439.83|441.93|439.83|441.93|439.83|1
1729363010000|2024-10-19 18:36:50|441.95|439.85|441.96|439.86|441.97|439.87|441.95|439.85|3
1729363020000|2024-10-19 18:37:00|441.97|439.87|441.93|439.83|442.02|439.92|441.93|439.83|10
1729363030000|2024-10-19 18:37:10|441.95|439.85|441.93|439.83|441.95|439.85|441.91|439.81|4
1729363040000|2024-10-19 18:37:20|441.91|439.81|441.83|439.73|441.91|439.81|441.78|439.68|9
1729363050000|2024-10-19 18:37:30|441.82|439.72|441.83|439.73|441.83|439.73|441.82|439.72|18
1729363060000|2024-10-19 18:37:40|441.82|439.72|441.83|439.73|441.83|439.73|441.82|439.72|16
1729363070000|2024-10-19 18:37:50|441.82|439.72|441.76|439.66|441.83|439.73|441.76|439.66|17
1729363080000|2024-10-19 18:38:00|441.75|439.65|441.82|439.72|441.82|439.72|441.75|439.65|4
1729363090000|2024-10-19 18:38:10|441.81|439.71|441.82|439.72|441.83|439.73|441.81|439.71|12
1729363100000|2024-10-19 18:38:20|441.83|439.73|441.82|439.72|441.83|439.73|441.79|439.69|9
1729363110000|2024-10-19 18:38:30|441.83|439.73|441.82|439.72|441.83|439.73|441.81|439.71|8
1729363120000|2024-10-19 18:38:40|441.83|439.73|442.01|439.91|442.03|439.93|441.82|439.72|12
1729363130000|2024-10-19 18:38:50|441.96|439.86|441.98|439.88|441.98|439.88|441.96|439.86|2
1729363140000|2024-10-19 18:39:00|442.01|439.91|442.11|440.01|442.11|440.01|442|439.9|4
1729363150000|2024-10-19 18:39:10|442.09|439.99|442.08|439.98|442.09|439.99|442.03|439.93|9
1729363160000|2024-10-19 18:39:20|442.05|439.95|442.11|440.01|442.11|440.01|442.05|439.95|9
1729363180000|2024-10-19 18:39:40|442.08|439.98|441.85|439.75|442.08|439.98|441.85|439.75|14
1729363190000|2024-10-19 18:39:50|441.84|439.74|441.81|439.71|441.84|439.74|441.81|439.71|3
1729363200000|2024-10-19 18:40:00|441.79|439.69|441.61|439.51|441.79|439.69|441.61|439.51|5
1729363260000|2024-10-19 18:41:00|441.56|439.46|441.56|439.46|441.56|439.46|441.51|439.41|6
1729363270000|2024-10-19 18:41:10|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729363290000|2024-10-19 18:41:30|441.54|439.44|441.53|439.43|441.55|439.45|441.51|439.41|11
1729363300000|2024-10-19 18:41:40|441.54|439.44|441.44|439.34|441.54|439.44|441.43|439.33|17
1729363310000|2024-10-19 18:41:50|441.42|439.32|441.43|439.33|441.43|439.33|441.42|439.32|10
1729363320000|2024-10-19 18:42:00|441.42|439.32|441.45|439.35|441.45|439.35|441.42|439.32|12
1729363330000|2024-10-19 18:42:10|441.4|439.3|441.92|439.82|441.94|439.84|441.4|439.3|18
1729363340000|2024-10-19 18:42:20|441.93|439.83|441.94|439.84|441.94|439.84|441.92|439.82|14
1729363350000|2024-10-19 18:42:30|441.92|439.82|441.93|439.83|441.94|439.84|441.92|439.82|15
1729363360000|2024-10-19 18:42:40|441.94|439.84|441.93|439.83|441.94|439.84|441.85|439.75|16
1729363370000|2024-10-19 18:42:50|441.92|439.82|441.93|439.83|441.93|439.83|441.92|439.82|10
1729363380000|2024-10-19 18:43:00|441.92|439.82|441.86|439.76|442.03|439.93|441.86|439.76|17
1729363390000|2024-10-19 18:43:10|441.87|439.77|441.87|439.77|441.87|439.77|441.8|439.7|21
1729363400000|2024-10-19 18:43:20|441.89|439.79|441.84|439.74|441.94|439.84|441.83|439.73|17
1729363410000|2024-10-19 18:43:30|441.85|439.75|441.85|439.75|441.85|439.75|441.83|439.73|13
1729363420000|2024-10-19 18:43:40|441.83|439.73|441.85|439.75|441.85|439.75|441.83|439.73|9
1729363430000|2024-10-19 18:43:50|441.83|439.73|441.79|439.69|441.85|439.75|441.79|439.69|11
1729363440000|2024-10-19 18:44:00|441.77|439.67|441.75|439.65|441.77|439.67|441.75|439.65|7
1729363450000|2024-10-19 18:44:10|441.76|439.66|441.72|439.62|441.76|439.66|441.6|439.5|20
1729363460000|2024-10-19 18:44:20|441.73|439.63|441.72|439.62|441.73|439.63|441.69|439.59|4
1729363470000|2024-10-19 18:44:30|441.73|439.63|441.74|439.64|441.74|439.64|441.72|439.62|8
1729363480000|2024-10-19 18:44:40|441.72|439.62|441.72|439.62|441.74|439.64|441.69|439.59|17
1729363490000|2024-10-19 18:44:50|441.71|439.61|441.72|439.62|441.72|439.62|441.71|439.61|2
1729363510000|2024-10-19 18:45:10|441.7|439.6|441.72|439.62|441.72|439.62|441.7|439.6|2
1729363520000|2024-10-19 18:45:20|441.73|439.63|441.72|439.62|441.73|439.63|441.7|439.6|4
1729363530000|2024-10-19 18:45:30|441.75|439.65|441.82|439.72|441.83|439.73|441.75|439.65|6
1729363560000|2024-10-19 18:46:00|441.83|439.73|441.82|439.72|441.84|439.74|441.82|439.72|3
1729363570000|2024-10-19 18:46:10|441.83|439.73|441.73|439.63|441.83|439.73|441.72|439.62|16
1729363580000|2024-10-19 18:46:20|441.72|439.62|441.76|439.66|441.76|439.66|441.72|439.62|8
1729363590000|2024-10-19 18:46:30|441.77|439.67|441.76|439.66|441.77|439.67|441.75|439.65|13
1729363600000|2024-10-19 18:46:40|441.75|439.65|441.76|439.66|441.76|439.66|441.75|439.65|8
1729363610000|2024-10-19 18:46:50|441.79|439.69|441.85|439.75|441.93|439.83|441.79|439.69|19
1729363620000|2024-10-19 18:47:00|441.84|439.74|441.79|439.69|441.85|439.75|441.71|439.61|23
1729363630000|2024-10-19 18:47:10|441.77|439.67|441.8|439.7|441.83|439.73|441.77|439.67|16
1729363640000|2024-10-19 18:47:20|441.81|439.71|441.81|439.71|441.82|439.72|441.77|439.67|20
1729363650000|2024-10-19 18:47:30|441.82|439.72|441.72|439.62|441.82|439.72|441.71|439.61|20
1729363660000|2024-10-19 18:47:40|441.73|439.63|441.74|439.64|441.79|439.69|441.72|439.62|26
1729363670000|2024-10-19 18:47:50|441.73|439.63|441.73|439.63|441.74|439.64|441.73|439.63|21
1729363680000|2024-10-19 18:48:00|441.74|439.64|441.69|439.59|441.74|439.64|441.69|439.59|16
1729363690000|2024-10-19 18:48:10|441.7|439.6|441.75|439.65|441.76|439.66|441.67|439.57|14
1729363700000|2024-10-19 18:48:20|441.74|439.64|441.75|439.65|441.75|439.65|441.74|439.64|10
1729363710000|2024-10-19 18:48:30|441.74|439.64|441.75|439.65|441.76|439.66|441.74|439.64|12
1729363720000|2024-10-19 18:48:40|441.76|439.66|441.94|439.84|441.95|439.85|441.75|439.65|17
1729363730000|2024-10-19 18:48:50|441.9|439.8|441.81|439.71|441.9|439.8|441.81|439.71|14
1729363740000|2024-10-19 18:49:00|441.82|439.72|441.72|439.62|441.82|439.72|441.71|439.61|15
1729363750000|2024-10-19 18:49:10|441.71|439.61|441.72|439.62|441.72|439.62|441.71|439.61|12
1729363760000|2024-10-19 18:49:20|441.71|439.61|441.71|439.61|441.73|439.63|441.71|439.61|10
1729363770000|2024-10-19 18:49:30|441.72|439.62|441.71|439.61|441.72|439.62|441.71|439.61|12
1729363780000|2024-10-19 18:49:40|441.72|439.62|441.73|439.63|441.73|439.63|441.71|439.61|14
1729363790000|2024-10-19 18:49:50|441.72|439.62|441.69|439.59|441.72|439.62|441.66|439.56|24
1729363800000|2024-10-19 18:50:00|441.67|439.57|441.6|439.5|441.67|439.57|441.6|439.5|22
1729363810000|2024-10-19 18:50:10|441.61|439.51|441.61|439.51|441.63|439.53|441.6|439.5|13
1729363820000|2024-10-19 18:50:20|441.62|439.52|441.73|439.63|441.75|439.65|441.62|439.52|19
1729363830000|2024-10-19 18:50:30|441.7|439.6|441.7|439.6|441.73|439.63|441.7|439.6|16
1729363840000|2024-10-19 18:50:40|441.72|439.62|441.73|439.63|441.74|439.64|441.7|439.6|9
1729363850000|2024-10-19 18:50:50|441.7|439.6|441.71|439.61|441.72|439.62|441.7|439.6|11
1729363860000|2024-10-19 18:51:00|441.72|439.62|441.73|439.63|441.73|439.63|441.67|439.57|18
1729363870000|2024-10-19 18:51:10|441.72|439.62|441.68|439.58|441.74|439.64|441.68|439.58|16
1729363880000|2024-10-19 18:51:20|441.71|439.61|441.63|439.53|441.72|439.62|441.63|439.53|15
1729363890000|2024-10-19 18:51:30|441.59|439.49|441.61|439.51|441.63|439.53|441.59|439.49|17
1729363900000|2024-10-19 18:51:40|441.62|439.52|441.63|439.53|441.65|439.55|441.6|439.5|13
1729363910000|2024-10-19 18:51:50|441.6|439.5|441.62|439.52|441.63|439.53|441.6|439.5|10
1729363920000|2024-10-19 18:52:00|441.63|439.53|441.63|439.53|441.63|439.53|441.6|439.5|10
1729363930000|2024-10-19 18:52:10|441.6|439.5|441.65|439.55|441.65|439.55|441.6|439.5|10
1729363940000|2024-10-19 18:52:20|441.62|439.52|441.6|439.5|441.65|439.55|441.6|439.5|9
1729363950000|2024-10-19 18:52:30|441.63|439.53|441.64|439.54|441.65|439.55|441.61|439.51|11
1729363960000|2024-10-19 18:52:40|441.65|439.55|441.65|439.55|441.65|439.55|441.64|439.54|11
1729363970000|2024-10-19 18:52:50|441.64|439.54|441.65|439.55|441.65|439.55|441.64|439.54|8
1729363980000|2024-10-19 18:53:00|441.64|439.54|441.85|439.75|441.85|439.75|441.64|439.54|17
1729363990000|2024-10-19 18:53:10|441.86|439.76|441.83|439.73|441.86|439.76|441.82|439.72|11
1729364000000|2024-10-19 18:53:20|441.84|439.74|441.81|439.71|441.84|439.74|441.77|439.67|15
1729364010000|2024-10-19 18:53:30|441.83|439.73|441.85|439.75|441.85|439.75|441.82|439.72|12
1729364020000|2024-10-19 18:53:40|441.82|439.72|441.83|439.73|441.84|439.74|441.82|439.72|12
1729364030000|2024-10-19 18:53:50|441.84|439.74|442.02|439.92|442.02|439.92|441.82|439.72|14
1729364040000|2024-10-19 18:54:00|442.03|439.93|442.34|440.24|442.34|440.24|442.03|439.93|22
1729364050000|2024-10-19 18:54:10|442.35|440.25|442.73|440.63|442.73|440.63|442.35|440.25|17
1729364060000|2024-10-19 18:54:20|442.74|440.64|442.76|440.66|442.8|440.7|442.7|440.6|11
1729364070000|2024-10-19 18:54:30|442.77|440.67|442.85|440.75|443.05|440.95|442.77|440.67|25
1729364080000|2024-10-19 18:54:40|442.84|440.74|442.75|440.65|442.9|440.8|442.73|440.63|16
1729364090000|2024-10-19 18:54:50|442.85|440.75|442.86|440.76|442.91|440.81|442.85|440.75|17
1729364100000|2024-10-19 18:55:00|442.87|440.77|442.87|440.77|442.88|440.78|442.86|440.76|13
1729364110000|2024-10-19 18:55:10|442.86|440.76|442.68|440.58|442.87|440.77|442.68|440.58|15
1729364120000|2024-10-19 18:55:20|442.69|440.59|442.75|440.65|442.75|440.65|442.68|440.58|9
1729364130000|2024-10-19 18:55:30|442.77|440.67|442.8|440.7|442.8|440.7|442.77|440.67|11
1729364140000|2024-10-19 18:55:40|442.78|440.68|442.8|440.7|442.8|440.7|442.78|440.68|10
1729364150000|2024-10-19 18:55:50|442.78|440.68|442.88|440.78|442.9|440.8|442.78|440.68|14
1729364160000|2024-10-19 18:56:00|442.89|440.79|442.94|440.84|442.98|440.88|442.89|440.79|15
1729364170000|2024-10-19 18:56:10|442.96|440.86|442.94|440.84|442.98|440.88|442.94|440.84|14
1729364180000|2024-10-19 18:56:20|442.95|440.85|442.85|440.75|442.95|440.85|442.84|440.74|15
1729364190000|2024-10-19 18:56:30|442.86|440.76|442.84|440.74|442.86|440.76|442.81|440.71|20
1729364200000|2024-10-19 18:56:40|442.85|440.75|442.88|440.78|442.91|440.81|442.81|440.71|20
1729364210000|2024-10-19 18:56:50|442.89|440.79|442.98|440.88|442.98|440.88|442.87|440.77|14
1729364220000|2024-10-19 18:57:00|442.99|440.89|442.99|440.89|443|440.9|442.97|440.87|9
1729364230000|2024-10-19 18:57:10|443|440.9|442.8|440.7|443|440.9|442.8|440.7|17
1729364240000|2024-10-19 18:57:20|442.81|440.71|442.81|440.71|442.81|440.71|442.75|440.65|9
1729364250000|2024-10-19 18:57:30|442.8|440.7|442.81|440.71|442.81|440.71|442.8|440.7|10
1729364260000|2024-10-19 18:57:40|442.8|440.7|442.81|440.71|442.81|440.71|442.8|440.7|10
1729364270000|2024-10-19 18:57:50|442.8|440.7|442.7|440.6|442.8|440.7|442.69|440.59|15
1729364280000|2024-10-19 18:58:00|442.69|440.59|442.7|440.6|442.72|440.62|442.69|440.59|12
1729364290000|2024-10-19 18:58:10|442.69|440.59|442.7|440.6|442.7|440.6|442.69|440.59|10
1729364300000|2024-10-19 18:58:20|442.69|440.59|442.6|440.5|442.7|440.6|442.6|440.5|13
1729364310000|2024-10-19 18:58:30|442.59|440.49|442.6|440.5|442.6|440.5|442.58|440.48|10
1729364320000|2024-10-19 18:58:40|442.59|440.49|442.52|440.42|442.6|440.5|442.52|440.42|17
1729364330000|2024-10-19 18:58:50|442.53|440.43|442.43|440.33|442.55|440.45|442.43|440.33|14
1729364340000|2024-10-19 18:59:00|442.44|440.34|442.45|440.35|442.45|440.35|442.43|440.33|12
1729364350000|2024-10-19 18:59:10|442.43|440.33|442.69|440.59|442.69|440.59|442.43|440.33|22
1729364360000|2024-10-19 18:59:20|442.7|440.6|442.65|440.55|442.7|440.6|442.65|440.55|17
1729364370000|2024-10-19 18:59:30|442.66|440.56|442.65|440.55|442.68|440.58|442.65|440.55|8
1729364380000|2024-10-19 18:59:40|442.66|440.56|442.66|440.56|442.68|440.58|442.65|440.55|8
1729364390000|2024-10-19 18:59:50|442.67|440.57|442.67|440.57|442.68|440.58|442.65|440.55|9
1729364400000|2024-10-19 19:00:00|442.68|440.58|442.61|440.51|442.68|440.58|442.49|440.39|17
1729364410000|2024-10-19 19:00:10|442.56|440.46|442.6|440.5|442.61|440.51|442.56|440.46|11
1729364420000|2024-10-19 19:00:20|442.61|440.51|442.7|440.6|442.75|440.65|442.59|440.49|16
1729364430000|2024-10-19 19:00:30|442.65|440.55|442.64|440.54|442.69|440.59|442.64|440.54|11
1729364440000|2024-10-19 19:00:40|442.65|440.55|442.66|440.56|442.68|440.58|442.65|440.55|12
1729364450000|2024-10-19 19:00:50|442.59|440.49|442.47|440.37|442.6|440.5|442.44|440.34|17
1729364460000|2024-10-19 19:01:00|442.48|440.38|442.4|440.3|442.5|440.4|442.35|440.25|19
1729364470000|2024-10-19 19:01:10|442.39|440.29|442.37|440.27|442.4|440.3|442.34|440.24|16
1729364480000|2024-10-19 19:01:20|442.38|440.28|442.25|440.15|442.38|440.28|442.24|440.14|14
1729364490000|2024-10-19 19:01:30|442.27|440.17|442.28|440.18|442.29|440.19|442.2|440.1|16
1729364500000|2024-10-19 19:01:40|442.27|440.17|442.17|440.07|442.27|440.17|442.16|440.06|15
1729364510000|2024-10-19 19:01:50|442.18|440.08|442.06|439.96|442.19|440.09|442.02|439.92|14
1729364520000|2024-10-19 19:02:00|442.01|439.91|442.05|439.95|442.09|439.99|442.01|439.91|16
1729364530000|2024-10-19 19:02:10|442.06|439.96|442.06|439.96|442.08|439.98|442.01|439.91|16
1729364540000|2024-10-19 19:02:20|442.04|439.94|442.06|439.96|442.06|439.96|442.04|439.94|9
1729364550000|2024-10-19 19:02:30|442.04|439.94|441.95|439.85|442.07|439.97|441.94|439.84|16
1729364560000|2024-10-19 19:02:40|441.96|439.86|441.94|439.84|442|439.9|441.94|439.84|17
1729364570000|2024-10-19 19:02:50|441.95|439.85|441.74|439.64|441.95|439.85|441.73|439.63|18
1729364580000|2024-10-19 19:03:00|441.73|439.63|441.94|439.84|441.95|439.85|441.73|439.63|15
1729364590000|2024-10-19 19:03:10|441.95|439.85|442.04|439.94|442.07|439.97|441.91|439.81|14
1729364600000|2024-10-19 19:03:20|442.05|439.95|441.96|439.86|442.05|439.95|441.96|439.86|12
1729364610000|2024-10-19 19:03:30|441.97|439.87|441.99|439.89|442.01|439.91|441.93|439.83|10
1729364620000|2024-10-19 19:03:40|441.96|439.86|441.98|439.88|442.06|439.96|441.96|439.86|13
1729364630000|2024-10-19 19:03:50|441.99|439.89|442.25|440.15|442.25|440.15|441.97|439.87|14
1729364640000|2024-10-19 19:04:00|442.24|440.14|442.32|440.22|442.35|440.25|442.22|440.12|14
1729364650000|2024-10-19 19:04:10|442.33|440.23|442.33|440.23|442.35|440.25|442.32|440.22|12
1729364660000|2024-10-19 19:04:20|442.34|440.24|442.24|440.14|442.35|440.25|442.24|440.14|13
1729364670000|2024-10-19 19:04:30|442.25|440.15|442.34|440.24|442.35|440.25|442.24|440.14|14
1729364680000|2024-10-19 19:04:40|442.32|440.22|442.34|440.24|442.4|440.3|442.29|440.19|14
1729364690000|2024-10-19 19:04:50|442.35|440.25|442.34|440.24|442.35|440.25|442.33|440.23|11
1729364700000|2024-10-19 19:05:00|442.42|440.32|442.48|440.38|442.55|440.45|442.42|440.32|18
1729364710000|2024-10-19 19:05:10|442.46|440.36|442.54|440.44|442.55|440.45|442.46|440.36|11
1729364720000|2024-10-19 19:05:20|442.55|440.45|442.55|440.45|442.55|440.45|442.52|440.42|12
1729364730000|2024-10-19 19:05:30|442.52|440.42|442.71|440.61|442.72|440.62|442.52|440.42|18
1729364740000|2024-10-19 19:05:40|442.72|440.62|442.63|440.53|442.72|440.62|442.62|440.52|13
1729364750000|2024-10-19 19:05:50|442.64|440.54|442.63|440.53|442.64|440.54|442.62|440.52|9
1729364760000|2024-10-19 19:06:00|442.64|440.54|442.63|440.53|442.64|440.54|442.62|440.52|8
1729364770000|2024-10-19 19:06:10|442.64|440.54|442.62|440.52|442.64|440.54|442.62|440.52|8
1729364780000|2024-10-19 19:06:20|442.63|440.53|442.82|440.72|442.83|440.73|442.63|440.53|17
1729364790000|2024-10-19 19:06:30|442.76|440.66|442.74|440.64|442.76|440.66|442.7|440.6|10
1729364800000|2024-10-19 19:06:40|442.75|440.65|442.75|440.65|442.77|440.67|442.74|440.64|11
1729364810000|2024-10-19 19:06:50|442.76|440.66|442.85|440.75|442.85|440.75|442.74|440.64|8
1729364820000|2024-10-19 19:07:00|442.86|440.76|442.83|440.73|442.96|440.86|442.83|440.73|17
1729364830000|2024-10-19 19:07:10|442.84|440.74|442.83|440.73|442.87|440.77|442.83|440.73|10
1729364840000|2024-10-19 19:07:20|442.84|440.74|442.83|440.73|442.87|440.77|442.83|440.73|8
1729364850000|2024-10-19 19:07:30|442.84|440.74|443.05|440.95|443.05|440.95|442.83|440.73|13
1729364860000|2024-10-19 19:07:40|443.06|440.96|443.07|440.97|443.08|440.98|443.05|440.95|13
1729364870000|2024-10-19 19:07:50|443.05|440.95|443.05|440.95|443.07|440.97|443.05|440.95|12
1729364880000|2024-10-19 19:08:00|443.06|440.96|443.05|440.95|443.07|440.97|443.05|440.95|11
1729364890000|2024-10-19 19:08:10|443.06|440.96|443.06|440.96|443.07|440.97|443.05|440.95|12
1729364900000|2024-10-19 19:08:20|443.07|440.97|443.06|440.96|443.07|440.97|443.05|440.95|9
1729364910000|2024-10-19 19:08:30|443.09|440.99|443.11|441.01|443.12|441.02|443.09|440.99|7
1729364920000|2024-10-19 19:08:40|443.1|441|442.99|440.89|443.12|441.02|442.97|440.87|18
1729364930000|2024-10-19 19:08:50|442.97|440.87|443.01|440.91|443.01|440.91|442.97|440.87|13
1729364940000|2024-10-19 19:09:00|442.99|440.89|442.98|440.88|442.99|440.89|442.97|440.87|13
1729364950000|2024-10-19 19:09:10|442.99|440.89|443.07|440.97|443.08|440.98|442.97|440.87|15
1729364960000|2024-10-19 19:09:20|443.1|441|443.06|440.96|443.1|441|443.05|440.95|10
1729364970000|2024-10-19 19:09:30|443.07|440.97|443.08|440.98|443.11|441.01|443|440.9|18
1729364980000|2024-10-19 19:09:40|443.09|440.99|443.03|440.93|443.09|440.99|442.96|440.86|12
1729364990000|2024-10-19 19:09:50|443.04|440.94|443.05|440.95|443.06|440.96|443.04|440.94|10
1729365000000|2024-10-19 19:10:00|443.06|440.96|443.03|440.93|443.06|440.96|443.01|440.91|10
1729365010000|2024-10-19 19:10:10|442.98|440.88|443.04|440.94|443.05|440.95|442.98|440.88|8
1729365020000|2024-10-19 19:10:20|443.05|440.95|443.05|440.95|443.06|440.96|443.02|440.92|5
1729365030000|2024-10-19 19:10:30|443.01|440.91|443.05|440.95|443.05|440.95|443.01|440.91|6
1729365040000|2024-10-19 19:10:40|443.07|440.97|443.2|441.1|443.2|441.1|443.07|440.97|5
1729365050000|2024-10-19 19:10:50|443.26|441.16|443.25|441.15|443.27|441.17|443.23|441.13|17
1729365060000|2024-10-19 19:11:00|443.26|441.16|443.35|441.25|443.36|441.26|443.23|441.13|12
1729365070000|2024-10-19 19:11:10|443.36|441.26|443.36|441.26|443.36|441.26|443.34|441.24|13
1729365080000|2024-10-19 19:11:20|443.34|441.24|443.36|441.26|443.36|441.26|443.34|441.24|12
1729365090000|2024-10-19 19:11:30|443.34|441.24|443.35|441.25|443.36|441.26|443.34|441.24|16
1729365100000|2024-10-19 19:11:40|443.37|441.27|443.56|441.46|443.56|441.46|443.34|441.24|18
1729365110000|2024-10-19 19:11:50|443.57|441.47|443.56|441.46|443.61|441.51|443.54|441.44|16
1729365120000|2024-10-19 19:12:00|443.59|441.49|443.51|441.41|443.61|441.51|443.51|441.41|15
1729365130000|2024-10-19 19:12:10|443.49|441.39|443.47|441.37|443.51|441.41|443.47|441.37|13
1729365140000|2024-10-19 19:12:20|443.48|441.38|443.47|441.37|443.48|441.38|443.47|441.37|6
1729365150000|2024-10-19 19:12:30|443.48|441.38|443.55|441.45|443.57|441.47|443.47|441.37|12
1729365160000|2024-10-19 19:12:40|443.52|441.42|443.54|441.44|443.55|441.45|443.5|441.4|12
1729365170000|2024-10-19 19:12:50|443.55|441.45|443.55|441.45|443.55|441.45|443.52|441.42|13
1729365180000|2024-10-19 19:13:00|443.52|441.42|443.64|441.54|443.64|441.54|443.52|441.42|16
1729365190000|2024-10-19 19:13:10|443.62|441.52|443.64|441.54|443.64|441.54|443.59|441.49|17
1729365200000|2024-10-19 19:13:20|443.62|441.52|443.61|441.51|443.64|441.54|443.59|441.49|16
1729365210000|2024-10-19 19:13:30|443.59|441.49|443.61|441.51|443.64|441.54|443.59|441.49|18
1729365220000|2024-10-19 19:13:40|443.59|441.49|443.61|441.51|443.61|441.51|443.59|441.49|12
1729365230000|2024-10-19 19:13:50|443.59|441.49|443.61|441.51|443.61|441.51|443.59|441.49|17
1729365240000|2024-10-19 19:14:00|443.59|441.49|443.65|441.55|443.66|441.56|443.59|441.49|13
1729365250000|2024-10-19 19:14:10|443.66|441.56|443.78|441.68|443.78|441.68|443.64|441.54|14
1729365260000|2024-10-19 19:14:20|443.75|441.65|443.73|441.63|443.76|441.66|443.67|441.57|13
1729365270000|2024-10-19 19:14:30|443.74|441.64|443.86|441.76|443.89|441.79|443.73|441.63|13
1729365280000|2024-10-19 19:14:40|443.85|441.75|443.85|441.75|443.89|441.79|443.84|441.74|15
1729365290000|2024-10-19 19:14:50|443.86|441.76|443.84|441.74|443.86|441.76|443.84|441.74|11
1729365300000|2024-10-19 19:15:00|443.85|441.75|443.86|441.76|443.86|441.76|443.84|441.74|13
1729365310000|2024-10-19 19:15:10|443.84|441.74|443.86|441.76|443.86|441.76|443.84|441.74|12
1729365320000|2024-10-19 19:15:20|443.84|441.74|443.85|441.75|443.86|441.76|443.84|441.74|14
1729365330000|2024-10-19 19:15:30|443.86|441.76|443.86|441.76|443.86|441.76|443.84|441.74|14
1729365340000|2024-10-19 19:15:40|443.84|441.74|443.85|441.75|443.86|441.76|443.8|441.7|10
1729365350000|2024-10-19 19:15:50|443.83|441.73|443.75|441.65|443.85|441.75|443.75|441.65|12
1729365360000|2024-10-19 19:16:00|443.76|441.66|443.76|441.66|443.76|441.66|443.73|441.63|14
1729365370000|2024-10-19 19:16:10|443.77|441.67|443.75|441.65|443.77|441.67|443.73|441.63|13
1729365380000|2024-10-19 19:16:20|443.76|441.66|443.61|441.51|443.76|441.66|443.54|441.44|15
1729365390000|2024-10-19 19:16:30|443.66|441.56|443.66|441.56|443.67|441.57|443.63|441.53|14
1729365400000|2024-10-19 19:16:40|443.63|441.53|443.65|441.55|443.67|441.57|443.63|441.53|15
1729365410000|2024-10-19 19:16:50|443.66|441.56|443.66|441.56|443.67|441.57|443.65|441.55|12
1729365420000|2024-10-19 19:17:00|443.67|441.57|443.26|441.16|443.67|441.57|443.24|441.14|16
1729365430000|2024-10-19 19:17:10|443.3|441.2|443.37|441.27|443.37|441.27|443.28|441.18|14
1729365440000|2024-10-19 19:17:20|443.34|441.24|443.06|440.96|443.34|441.24|443.05|440.95|19
1729365450000|2024-10-19 19:17:30|443.05|440.95|443.06|440.96|443.07|440.97|443.05|440.95|13
1729365460000|2024-10-19 19:17:40|443.07|440.97|443.06|440.96|443.07|440.97|443.05|440.95|17
1729365470000|2024-10-19 19:17:50|443.05|440.95|443.24|441.14|443.25|441.15|443.05|440.95|16
1729365480000|2024-10-19 19:18:00|443.23|441.13|443.18|441.08|443.35|441.25|443.18|441.08|18
1729365490000|2024-10-19 19:18:10|443.16|441.06|442.86|440.76|443.16|441.06|442.85|440.75|18
1729365500000|2024-10-19 19:18:20|442.91|440.81|442.96|440.86|442.96|440.86|442.91|440.81|9
1729365510000|2024-10-19 19:18:30|442.94|440.84|443.05|440.95|443.08|440.98|442.94|440.84|16
1729365520000|2024-10-19 19:18:40|443.06|440.96|443.2|441.1|443.25|441.15|443.04|440.94|17
1729365530000|2024-10-19 19:18:50|443.24|441.14|443.25|441.15|443.25|441.15|443.23|441.13|15
1729365540000|2024-10-19 19:19:00|443.24|441.14|443.42|441.32|443.44|441.34|443.24|441.14|19
1729365550000|2024-10-19 19:19:10|443.43|441.33|443.62|441.52|443.63|441.53|443.4|441.3|18
1729365560000|2024-10-19 19:19:20|443.63|441.53|443.61|441.51|443.63|441.53|443.57|441.47|12
1729365570000|2024-10-19 19:19:30|443.62|441.52|443.59|441.49|443.63|441.53|443.59|441.49|13
1729365580000|2024-10-19 19:19:40|443.55|441.45|443.37|441.27|443.58|441.48|443.37|441.27|16
1729365590000|2024-10-19 19:19:50|443.35|441.25|443.5|441.4|443.5|441.4|443.25|441.15|14
1729365600000|2024-10-19 19:20:00|443.45|441.35|443.49|441.39|443.5|441.4|443.45|441.35|12
1729365610000|2024-10-19 19:20:10|443.5|441.4|443.47|441.37|443.5|441.4|443.47|441.37|10
1729365620000|2024-10-19 19:20:20|443.48|441.38|443.49|441.39|443.5|441.4|443.47|441.37|11
1729365630000|2024-10-19 19:20:30|443.5|441.4|443.55|441.45|443.56|441.46|443.5|441.4|16
1729365640000|2024-10-19 19:20:40|443.56|441.46|443.56|441.46|443.56|441.46|443.55|441.45|15
1729365650000|2024-10-19 19:20:50|443.55|441.45|443.55|441.45|443.56|441.46|443.55|441.45|7
1729365660000|2024-10-19 19:21:00|443.56|441.46|443.56|441.46|443.57|441.47|443.55|441.45|9
1729365670000|2024-10-19 19:21:10|443.55|441.45|443.56|441.46|443.57|441.47|443.55|441.45|16
1729365680000|2024-10-19 19:21:20|443.57|441.47|443.56|441.46|443.57|441.47|443.55|441.45|15
1729365690000|2024-10-19 19:21:30|443.57|441.47|443.55|441.45|443.57|441.47|443.55|441.45|15
1729365700000|2024-10-19 19:21:40|443.57|441.47|443.56|441.46|443.57|441.47|443.55|441.45|17
1729365710000|2024-10-19 19:21:50|443.55|441.45|443.56|441.46|443.57|441.47|443.5|441.4|13
1729365720000|2024-10-19 19:22:00|443.55|441.45|443.57|441.47|443.57|441.47|443.55|441.45|11
1729365730000|2024-10-19 19:22:10|443.55|441.45|443.71|441.61|443.75|441.65|443.55|441.45|14
1729365740000|2024-10-19 19:22:20|443.72|441.62|443.73|441.63|443.78|441.68|443.72|441.62|14
1729365750000|2024-10-19 19:22:30|443.74|441.64|443.7|441.6|443.75|441.65|443.69|441.59|11
1729365760000|2024-10-19 19:22:40|443.69|441.59|443.7|441.6|443.7|441.6|443.69|441.59|14
1729365770000|2024-10-19 19:22:50|443.69|441.59|443.7|441.6|443.7|441.6|443.69|441.59|14
1729365780000|2024-10-19 19:23:00|443.69|441.59|443.69|441.59|443.7|441.6|443.69|441.59|11
1729365790000|2024-10-19 19:23:10|443.7|441.6|443.75|441.65|443.75|441.65|443.69|441.59|12
1729365800000|2024-10-19 19:23:20|443.73|441.63|443.74|441.64|443.75|441.65|443.72|441.62|13
1729365810000|2024-10-19 19:23:30|443.75|441.65|443.74|441.64|443.75|441.65|443.73|441.63|14
1729365820000|2024-10-19 19:23:40|443.75|441.65|443.75|441.65|443.9|441.8|443.74|441.64|21
1729365830000|2024-10-19 19:23:50|443.73|441.63|443.67|441.57|443.73|441.63|443.66|441.56|18
1729365840000|2024-10-19 19:24:00|443.66|441.56|443.57|441.47|443.68|441.58|443.57|441.47|16
1729365850000|2024-10-19 19:24:10|443.58|441.48|443.66|441.56|443.66|441.56|443.56|441.46|17
1729365860000|2024-10-19 19:24:20|443.63|441.53|443.67|441.57|443.68|441.58|443.63|441.53|15
1729365870000|2024-10-19 19:24:30|443.65|441.55|443.6|441.5|443.66|441.56|443.59|441.49|19
1729365880000|2024-10-19 19:24:40|443.61|441.51|443.47|441.37|443.61|441.51|443.47|441.37|11
1729365890000|2024-10-19 19:24:50|443.48|441.38|443.53|441.43|443.56|441.46|443.45|441.35|16
1729365900000|2024-10-19 19:25:00|443.52|441.42|443.5|441.4|443.65|441.55|443.47|441.37|21
1729365910000|2024-10-19 19:25:10|443.53|441.43|443.54|441.44|443.58|441.48|443.5|441.4|16
1729365920000|2024-10-19 19:25:20|443.55|441.45|443.47|441.37|443.57|441.47|443.46|441.36|17
1729365930000|2024-10-19 19:25:30|443.46|441.36|443.22|441.12|443.47|441.37|443.18|441.08|17
1729365940000|2024-10-19 19:25:40|443.23|441.13|443.2|441.1|443.26|441.16|443.19|441.09|16
1729365950000|2024-10-19 19:25:50|443.21|441.11|443.35|441.25|443.38|441.28|443.21|441.11|14
1729365960000|2024-10-19 19:26:00|443.36|441.26|443.54|441.44|443.58|441.48|443.36|441.26|16
1729365970000|2024-10-19 19:26:10|443.52|441.42|443.63|441.53|443.64|441.54|443.52|441.42|17
1729365980000|2024-10-19 19:26:20|443.64|441.54|443.64|441.54|443.64|441.54|443.61|441.51|9
1729365990000|2024-10-19 19:26:30|443.61|441.51|443.64|441.54|443.64|441.54|443.61|441.51|9
1729366000000|2024-10-19 19:26:40|443.61|441.51|443.51|441.41|443.64|441.54|443.45|441.35|15
1729366010000|2024-10-19 19:26:50|443.55|441.45|443.53|441.43|443.57|441.47|443.46|441.36|18
1729366020000|2024-10-19 19:27:00|443.5|441.4|443.41|441.31|443.5|441.4|443.41|441.31|14
1729366030000|2024-10-19 19:27:10|443.42|441.32|443.34|441.24|443.43|441.33|443.33|441.23|15
1729366040000|2024-10-19 19:27:20|443.33|441.23|443.24|441.14|443.34|441.24|443.22|441.12|17
1729366050000|2024-10-19 19:27:30|443.22|441.12|443.24|441.14|443.24|441.14|443.22|441.12|13
1729366060000|2024-10-19 19:27:40|443.23|441.13|443.24|441.14|443.29|441.19|443.22|441.12|11
1729366070000|2024-10-19 19:27:50|443.22|441.12|443.23|441.13|443.24|441.14|443.2|441.1|12
1729366080000|2024-10-19 19:28:00|443.24|441.14|443.26|441.16|443.3|441.2|443.22|441.12|12
1729366090000|2024-10-19 19:28:10|443.27|441.17|443.32|441.22|443.38|441.28|443.26|441.16|15
1729366100000|2024-10-19 19:28:20|443.35|441.25|443.33|441.23|443.38|441.28|443.32|441.22|14
1729366110000|2024-10-19 19:28:30|443.34|441.24|443.26|441.16|443.36|441.26|443.26|441.16|13
1729366120000|2024-10-19 19:28:40|443.27|441.17|443.27|441.17|443.28|441.18|443.26|441.16|10
1729366130000|2024-10-19 19:28:50|443.26|441.16|443.26|441.16|443.28|441.18|443.26|441.16|9
1729366140000|2024-10-19 19:29:00|443.27|441.17|443.26|441.16|443.28|441.18|443.26|441.16|8
1729366150000|2024-10-19 19:29:10|443.27|441.17|443.25|441.15|443.27|441.17|443.25|441.15|14
1729366160000|2024-10-19 19:29:20|443.26|441.16|443.25|441.15|443.27|441.17|443.25|441.15|11
1729366170000|2024-10-19 19:29:30|443.26|441.16|443.25|441.15|443.27|441.17|443.25|441.15|13
1729366180000|2024-10-19 19:29:40|443.27|441.17|443.26|441.16|443.28|441.18|443.25|441.15|17
1729366190000|2024-10-19 19:29:50|443.27|441.17|443.26|441.16|443.27|441.17|443.25|441.15|11
1729366200000|2024-10-19 19:30:00|443.27|441.17|443.26|441.16|443.27|441.17|443.25|441.15|16
1729366210000|2024-10-19 19:30:10|443.27|441.17|443.27|441.17|443.27|441.17|443.25|441.15|14
1729366220000|2024-10-19 19:30:20|443.25|441.15|443.27|441.17|443.27|441.17|443.25|441.15|12
1729366230000|2024-10-19 19:30:30|443.25|441.15|443.23|441.13|443.27|441.17|443.22|441.12|15
1729366240000|2024-10-19 19:30:40|443.22|441.12|443.29|441.19|443.29|441.19|443.22|441.12|14
1729366250000|2024-10-19 19:30:50|443.3|441.2|443.23|441.13|443.3|441.2|443.23|441.13|14
1729366260000|2024-10-19 19:31:00|443.25|441.15|443.28|441.18|443.29|441.19|443.22|441.12|15
1729366270000|2024-10-19 19:31:10|443.29|441.19|443.46|441.36|443.46|441.36|443.25|441.15|15
1729366280000|2024-10-19 19:31:20|443.47|441.37|443.39|441.29|443.51|441.41|443.39|441.29|17
1729366290000|2024-10-19 19:31:30|443.36|441.26|443.28|441.18|443.38|441.28|443.28|441.18|19
1729366300000|2024-10-19 19:31:40|443.29|441.19|443.34|441.24|443.34|441.24|443.28|441.18|11
1729366310000|2024-10-19 19:31:50|443.31|441.21|443.4|441.3|443.4|441.3|443.31|441.21|17
1729366320000|2024-10-19 19:32:00|443.37|441.27|443.36|441.26|443.38|441.28|443.35|441.25|10
1729366330000|2024-10-19 19:32:10|443.37|441.27|443.49|441.39|443.49|441.39|443.35|441.25|16
1729366340000|2024-10-19 19:32:20|443.46|441.36|443.48|441.38|443.49|441.39|443.46|441.36|11
1729366350000|2024-10-19 19:32:30|443.49|441.39|443.49|441.39|443.49|441.39|443.46|441.36|10
1729366360000|2024-10-19 19:32:40|443.48|441.38|443.49|441.39|443.49|441.39|443.48|441.38|8
1729366370000|2024-10-19 19:32:50|443.48|441.38|443.51|441.41|443.51|441.41|443.48|441.38|4
1729366380000|2024-10-19 19:33:00|443.5|441.4|443.53|441.43|443.6|441.5|443.48|441.38|21
1729366390000|2024-10-19 19:33:10|443.52|441.42|443.43|441.33|443.59|441.49|443.42|441.32|19
1729366400000|2024-10-19 19:33:20|443.42|441.32|443.43|441.33|443.44|441.34|443.42|441.32|10
1729366410000|2024-10-19 19:33:30|443.44|441.34|443.43|441.33|443.46|441.36|443.42|441.32|11
1729366420000|2024-10-19 19:33:40|443.45|441.35|443.42|441.32|443.47|441.37|443.41|441.31|16
1729366430000|2024-10-19 19:33:50|443.43|441.33|443.44|441.34|443.44|441.34|443.41|441.31|10
1729366440000|2024-10-19 19:34:00|443.41|441.31|443.31|441.21|443.44|441.34|443.31|441.21|15
1729366450000|2024-10-19 19:34:10|443.32|441.22|443.33|441.23|443.34|441.24|443.31|441.21|13
1729366460000|2024-10-19 19:34:20|443.34|441.24|443.32|441.22|443.34|441.24|443.31|441.21|11
1729366470000|2024-10-19 19:34:30|443.33|441.23|443.24|441.14|443.33|441.23|443.23|441.13|16
1729366480000|2024-10-19 19:34:40|443.25|441.15|443.25|441.15|443.25|441.15|443.23|441.13|8
1729366490000|2024-10-19 19:34:50|443.23|441.13|443.31|441.21|443.31|441.21|443.23|441.13|10
1729366500000|2024-10-19 19:35:00|443.29|441.19|443.29|441.19|443.31|441.21|443.27|441.17|10
1729366510000|2024-10-19 19:35:10|443.3|441.2|443.34|441.24|443.36|441.26|443.3|441.2|9
1729366520000|2024-10-19 19:35:20|443.31|441.21|443.15|441.05|443.31|441.21|443.11|441.01|15
1729366530000|2024-10-19 19:35:30|443.14|441.04|443.04|440.94|443.14|441.04|443|440.9|11
1729366540000|2024-10-19 19:35:40|443.05|440.95|443.05|440.95|443.05|440.95|443.04|440.94|13
1729366550000|2024-10-19 19:35:50|443.04|440.94|442.96|440.86|443.05|440.95|442.96|440.86|10
1729366560000|2024-10-19 19:36:00|442.94|440.84|442.84|440.74|442.95|440.85|442.81|440.71|10
1729366570000|2024-10-19 19:36:10|442.82|440.72|442.84|440.74|442.91|440.81|442.82|440.72|19
1729366580000|2024-10-19 19:36:20|442.85|440.75|442.84|440.74|442.88|440.78|442.84|440.74|17
1729366590000|2024-10-19 19:36:30|442.85|440.75|442.87|440.77|442.89|440.79|442.84|440.74|17
1729366600000|2024-10-19 19:36:40|442.88|440.78|442.87|440.77|442.88|440.78|442.87|440.77|14
1729366610000|2024-10-19 19:36:50|442.88|440.78|442.85|440.75|442.88|440.78|442.84|440.74|11
1729366620000|2024-10-19 19:37:00|442.84|440.74|442.85|440.75|442.86|440.76|442.8|440.7|10
1729366630000|2024-10-19 19:37:10|442.86|440.76|442.86|440.76|442.86|440.76|442.84|440.74|10
1729366640000|2024-10-19 19:37:20|442.84|440.74|442.85|440.75|442.86|440.76|442.84|440.74|12
1729366650000|2024-10-19 19:37:30|442.86|440.76|442.7|440.6|442.86|440.76|442.7|440.6|7
1729366660000|2024-10-19 19:37:40|442.64|440.54|442.6|440.5|442.64|440.54|442.52|440.42|15
1729366670000|2024-10-19 19:37:50|442.61|440.51|442.6|440.5|442.61|440.51|442.57|440.47|18
1729366680000|2024-10-19 19:38:00|442.57|440.47|442.62|440.52|442.65|440.55|442.57|440.47|17
1729366690000|2024-10-19 19:38:10|442.61|440.51|442.62|440.52|442.63|440.53|442.61|440.51|8
1729366700000|2024-10-19 19:38:20|442.63|440.53|442.63|440.53|442.65|440.55|442.55|440.45|11
1729366710000|2024-10-19 19:38:30|442.62|440.52|442.63|440.53|442.65|440.55|442.56|440.46|16
1729366720000|2024-10-19 19:38:40|442.64|440.54|442.64|440.54|442.66|440.56|442.63|440.53|10
1729366730000|2024-10-19 19:38:50|442.65|440.55|442.63|440.53|442.65|440.55|442.63|440.53|8
1729366740000|2024-10-19 19:39:00|442.64|440.54|442.74|440.64|442.74|440.64|442.63|440.53|11
1729366750000|2024-10-19 19:39:10|442.73|440.63|442.72|440.62|442.74|440.64|442.71|440.61|9
1729366760000|2024-10-19 19:39:20|442.73|440.63|442.71|440.61|442.74|440.64|442.71|440.61|11
1729366770000|2024-10-19 19:39:30|442.72|440.62|442.9|440.8|442.93|440.83|442.71|440.61|17
1729366780000|2024-10-19 19:39:40|442.93|440.83|442.93|440.83|442.93|440.83|442.89|440.79|13
1729366790000|2024-10-19 19:39:50|442.89|440.79|442.93|440.83|442.93|440.83|442.89|440.79|10
1729366800000|2024-10-19 19:40:00|442.9|440.8|442.9|440.8|442.94|440.84|442.89|440.79|10
1729366810000|2024-10-19 19:40:10|442.92|440.82|442.92|440.82|442.94|440.84|442.89|440.79|13
1729366820000|2024-10-19 19:40:20|442.93|440.83|442.71|440.61|442.93|440.83|442.71|440.61|14
1729366830000|2024-10-19 19:40:30|442.72|440.62|442.72|440.62|442.74|440.64|442.71|440.61|9
1729366840000|2024-10-19 19:40:40|442.71|440.61|442.72|440.62|442.74|440.64|442.71|440.61|9
1729366850000|2024-10-19 19:40:50|442.73|440.63|442.64|440.54|442.74|440.64|442.64|440.54|10
1729366860000|2024-10-19 19:41:00|442.61|440.51|442.62|440.52|442.64|440.54|442.61|440.51|12
1729366870000|2024-10-19 19:41:10|442.63|440.53|442.57|440.47|442.64|440.54|442.56|440.46|8
1729366880000|2024-10-19 19:41:20|442.55|440.45|442.61|440.51|442.65|440.55|442.54|440.44|14
1729366890000|2024-10-19 19:41:30|442.62|440.52|442.62|440.52|442.64|440.54|442.61|440.51|11
1729366900000|2024-10-19 19:41:40|442.63|440.53|442.61|440.51|442.64|440.54|442.61|440.51|10
1729366910000|2024-10-19 19:41:50|442.62|440.52|442.63|440.53|442.64|440.54|442.61|440.51|13
1729366920000|2024-10-19 19:42:00|442.64|440.54|442.64|440.54|442.64|440.54|442.61|440.51|11
1729366930000|2024-10-19 19:42:10|442.61|440.51|442.54|440.44|442.64|440.54|442.54|440.44|14
1729366940000|2024-10-19 19:42:20|442.53|440.43|442.51|440.41|442.54|440.44|442.51|440.41|10
1729366950000|2024-10-19 19:42:30|442.52|440.42|442.55|440.45|442.56|440.46|442.51|440.41|13
1729366960000|2024-10-19 19:42:40|442.53|440.43|442.54|440.44|442.56|440.46|442.53|440.43|11
1729366970000|2024-10-19 19:42:50|442.55|440.45|442.53|440.43|442.56|440.46|442.53|440.43|13
1729366980000|2024-10-19 19:43:00|442.54|440.44|442.54|440.44|442.56|440.46|442.53|440.43|11
1729366990000|2024-10-19 19:43:10|442.5|440.4|442.55|440.45|442.55|440.45|442.5|440.4|10
1729367000000|2024-10-19 19:43:20|442.56|440.46|442.53|440.43|442.56|440.46|442.53|440.43|10
1729367010000|2024-10-19 19:43:30|442.54|440.44|442.54|440.44|442.56|440.46|442.53|440.43|10
1729367020000|2024-10-19 19:43:40|442.55|440.45|442.55|440.45|442.56|440.46|442.53|440.43|9
1729367030000|2024-10-19 19:43:50|442.56|440.46|442.55|440.45|442.56|440.46|442.55|440.45|30
1729367040000|2024-10-19 19:44:00|442.56|440.46|442.56|440.46|442.56|440.46|442.55|440.45|33
1729367050000|2024-10-19 19:44:10|442.55|440.45|442.55|440.45|442.56|440.46|442.55|440.45|31
1729367060000|2024-10-19 19:44:20|442.56|440.46|442.55|440.45|442.56|440.46|442.55|440.45|30
1729367070000|2024-10-19 19:44:30|442.56|440.46|442.55|440.45|442.56|440.46|442.55|440.45|32
1729367080000|2024-10-19 19:44:40|442.56|440.46|442.4|440.3|442.56|440.46|442.39|440.29|32
1729367090000|2024-10-19 19:44:50|442.39|440.29|442.39|440.29|442.39|440.29|442.39|440.29|1
1729367100000|2024-10-19 19:45:00|442.33|440.23|442.37|440.27|442.39|440.29|442.33|440.23|14
1729367110000|2024-10-19 19:45:10|442.38|440.28|442.38|440.28|442.39|440.29|442.35|440.25|18
1729367120000|2024-10-19 19:45:20|442.39|440.29|442.38|440.28|442.39|440.29|442.35|440.25|19
1729367130000|2024-10-19 19:45:30|442.39|440.29|442.47|440.37|442.47|440.37|442.35|440.25|19
1729367140000|2024-10-19 19:45:40|442.45|440.35|442.86|440.76|442.86|440.76|442.45|440.35|16
1729367150000|2024-10-19 19:45:50|442.87|440.77|442.94|440.84|442.94|440.84|442.84|440.74|10
1729367160000|2024-10-19 19:46:00|442.96|440.86|442.75|440.65|442.98|440.88|442.75|440.65|20
1729367170000|2024-10-19 19:46:10|442.76|440.66|442.6|440.5|442.77|440.67|442.58|440.48|12
1729367180000|2024-10-19 19:46:20|442.58|440.48|442.49|440.39|442.6|440.5|442.49|440.39|16
1729367190000|2024-10-19 19:46:30|442.41|440.31|442.41|440.31|442.41|440.31|442.32|440.22|16
1729367200000|2024-10-19 19:46:40|442.4|440.3|442.39|440.29|442.4|440.3|442.37|440.27|15
1729367210000|2024-10-19 19:46:50|442.4|440.3|442.4|440.3|442.4|440.3|442.37|440.27|11
1729367220000|2024-10-19 19:47:00|442.37|440.27|442.39|440.29|442.4|440.3|442.37|440.27|13
1729367230000|2024-10-19 19:47:10|442.4|440.3|442.39|440.29|442.4|440.3|442.33|440.23|15
1729367240000|2024-10-19 19:47:20|442.4|440.3|442.37|440.27|442.4|440.3|442.37|440.27|10
1729367250000|2024-10-19 19:47:30|442.38|440.28|442.39|440.29|442.4|440.3|442.37|440.27|15
1729367260000|2024-10-19 19:47:40|442.4|440.3|442.4|440.3|442.4|440.3|442.37|440.27|13
1729367270000|2024-10-19 19:47:50|442.37|440.27|442.37|440.27|442.4|440.3|442.37|440.27|13
1729367280000|2024-10-19 19:48:00|442.38|440.28|442.26|440.16|442.4|440.3|442.24|440.14|13
1729367290000|2024-10-19 19:48:10|442.22|440.12|442.24|440.14|442.26|440.16|442.22|440.12|8
1729367300000|2024-10-19 19:48:20|442.25|440.15|442.22|440.12|442.26|440.16|442.2|440.1|14
1729367310000|2024-10-19 19:48:30|442.23|440.13|442.23|440.13|442.24|440.14|442.2|440.1|12
1729367320000|2024-10-19 19:48:40|442.24|440.14|442.25|440.15|442.27|440.17|442.2|440.1|12
1729367330000|2024-10-19 19:48:50|442.26|440.16|442.26|440.16|442.27|440.17|442.23|440.13|10
1729367340000|2024-10-19 19:49:00|442.27|440.17|442.04|439.94|442.27|440.17|442.03|439.93|15
1729367350000|2024-10-19 19:49:10|442.03|439.93|442.05|439.95|442.05|439.95|442|439.9|11
1729367360000|2024-10-19 19:49:20|442.03|439.93|442.04|439.94|442.05|439.95|442.03|439.93|12
1729367370000|2024-10-19 19:49:30|442.05|439.95|441.76|439.66|442.05|439.95|441.75|439.65|20
1729367380000|2024-10-19 19:49:40|441.74|439.64|441.78|439.68|441.8|439.7|441.73|439.63|18
1729367390000|2024-10-19 19:49:50|441.75|439.65|441.76|439.66|441.79|439.69|441.75|439.65|13
1729367400000|2024-10-19 19:50:00|441.77|439.67|441.94|439.84|441.96|439.86|441.75|439.65|14
1729367410000|2024-10-19 19:50:10|441.9|439.8|441.97|439.87|441.98|439.88|441.89|439.79|17
1729367420000|2024-10-19 19:50:20|441.98|439.88|441.93|439.83|441.98|439.88|441.91|439.81|13
1729367430000|2024-10-19 19:50:30|441.94|439.84|441.84|439.74|441.94|439.84|441.82|439.72|14
1729367440000|2024-10-19 19:50:40|441.83|439.73|441.71|439.61|441.85|439.75|441.71|439.61|19
1729367450000|2024-10-19 19:50:50|441.72|439.62|441.72|439.62|441.76|439.66|441.71|439.61|11
1729367460000|2024-10-19 19:51:00|441.73|439.63|441.69|439.59|441.73|439.63|441.66|439.56|13
1729367470000|2024-10-19 19:51:10|441.66|439.56|441.67|439.57|441.69|439.59|441.66|439.56|17
1729367480000|2024-10-19 19:51:20|441.68|439.58|441.93|439.83|441.93|439.83|441.68|439.58|19
1729367490000|2024-10-19 19:51:30|441.95|439.85|442.15|440.05|442.16|440.06|441.95|439.85|19
1729367500000|2024-10-19 19:51:40|442.16|440.06|442.19|440.09|442.22|440.12|442.16|440.06|13
1729367510000|2024-10-19 19:51:50|442.2|440.1|442.18|440.08|442.22|440.12|442.17|440.07|12
1729367520000|2024-10-19 19:52:00|442.19|440.09|442.03|439.93|442.19|440.09|442.01|439.91|16
1729367530000|2024-10-19 19:52:10|442.04|439.94|442.12|440.02|442.12|440.02|442.04|439.94|11
1729367540000|2024-10-19 19:52:20|442.11|440.01|442.09|439.99|442.12|440.02|442.05|439.95|10
1729367550000|2024-10-19 19:52:30|442.06|439.96|442.1|440|442.1|440|442.06|439.96|10
1729367560000|2024-10-19 19:52:40|442.06|439.96|442.03|439.93|442.1|440|442.02|439.92|11
1729367570000|2024-10-19 19:52:50|442.04|439.94|442.09|439.99|442.09|439.99|442.02|439.92|15
1729367580000|2024-10-19 19:53:00|442.1|440|442.18|440.08|442.21|440.11|442.06|439.96|13
1729367590000|2024-10-19 19:53:10|442.19|440.09|442.19|440.09|442.2|440.1|442.17|440.07|15
1729367600000|2024-10-19 19:53:20|442.2|440.1|442.19|440.09|442.2|440.1|442.17|440.07|13
1729367610000|2024-10-19 19:53:30|442.17|440.07|442.18|440.08|442.2|440.1|442.17|440.07|13
1729367620000|2024-10-19 19:53:40|442.19|440.09|442.18|440.08|442.2|440.1|442.17|440.07|15
1729367630000|2024-10-19 19:53:50|442.19|440.09|442.18|440.08|442.2|440.1|442.17|440.07|12
1729367640000|2024-10-19 19:54:00|442.19|440.09|442.24|440.14|442.27|440.17|442.17|440.07|14
1729367650000|2024-10-19 19:54:10|442.26|440.16|442.3|440.2|442.3|440.2|442.26|440.16|13
1729367660000|2024-10-19 19:54:20|442.29|440.19|442.3|440.2|442.32|440.22|442.29|440.19|13
1729367670000|2024-10-19 19:54:30|442.29|440.19|442.29|440.19|442.3|440.2|442.29|440.19|11
1729367680000|2024-10-19 19:54:40|442.3|440.2|442.3|440.2|442.3|440.2|442.29|440.19|11
1729367690000|2024-10-19 19:54:50|442.29|440.19|442.29|440.19|442.3|440.2|442.29|440.19|11
1729367700000|2024-10-19 19:55:00|442.3|440.2|442.25|440.15|442.3|440.2|442.24|440.14|15
1729367710000|2024-10-19 19:55:10|442.26|440.16|442.24|440.14|442.28|440.18|442.24|440.14|14
1729367720000|2024-10-19 19:55:20|442.25|440.15|442.35|440.25|442.35|440.25|442.24|440.14|11
1729367730000|2024-10-19 19:55:30|442.33|440.23|442.27|440.17|442.35|440.25|442.27|440.17|19
1729367740000|2024-10-19 19:55:40|442.28|440.18|442.17|440.07|442.3|440.2|442.17|440.07|18
1729367750000|2024-10-19 19:55:50|442.19|440.09|442.17|440.07|442.2|440.1|442.17|440.07|16
1729367760000|2024-10-19 19:56:00|442.18|440.08|442.2|440.1|442.2|440.1|442.17|440.07|10
1729367770000|2024-10-19 19:56:10|442.19|440.09|442.12|440.02|442.19|440.09|442.12|440.02|13
1729367780000|2024-10-19 19:56:20|442.04|439.94|442.09|439.99|442.09|439.99|441.96|439.86|20
1729367790000|2024-10-19 19:56:30|442.1|440|442.07|439.97|442.1|440|442.05|439.95|15
1729367800000|2024-10-19 19:56:40|442.08|439.98|442|439.9|442.1|440|441.97|439.87|15
1729367810000|2024-10-19 19:56:50|441.99|439.89|442|439.9|442|439.9|441.97|439.87|11
1729367820000|2024-10-19 19:57:00|441.97|439.87|442|439.9|442|439.9|441.97|439.87|15
1729367830000|2024-10-19 19:57:10|441.98|439.88|441.98|439.88|442|439.9|441.96|439.86|13
1729367840000|2024-10-19 19:57:20|441.99|439.89|442|439.9|442|439.9|441.97|439.87|10
1729367850000|2024-10-19 19:57:30|441.97|439.87|441.99|439.89|442|439.9|441.97|439.87|12
1729367860000|2024-10-19 19:57:40|442|439.9|441.97|439.87|442|439.9|441.97|439.87|16
1729367870000|2024-10-19 19:57:50|441.98|439.88|442|439.9|442|439.9|441.94|439.84|15
1729367880000|2024-10-19 19:58:00|441.97|439.87|441.83|439.73|442|439.9|441.82|439.72|14
1729367890000|2024-10-19 19:58:10|441.84|439.74|441.83|439.73|441.89|439.79|441.82|439.72|12
1729367900000|2024-10-19 19:58:20|441.8|439.7|441.79|439.69|441.8|439.7|441.75|439.65|11
1729367910000|2024-10-19 19:58:30|441.8|439.7|441.79|439.69|441.8|439.7|441.77|439.67|10
1729367920000|2024-10-19 19:58:40|441.8|439.7|441.79|439.69|441.8|439.7|441.77|439.67|8
1729367930000|2024-10-19 19:58:50|441.8|439.7|441.8|439.7|441.8|439.7|441.77|439.67|11
1729367940000|2024-10-19 19:59:00|441.77|439.67|441.78|439.68|441.8|439.7|441.77|439.67|10
1729367950000|2024-10-19 19:59:10|441.79|439.69|441.8|439.7|441.8|439.7|441.77|439.67|10
1729367960000|2024-10-19 19:59:20|441.77|439.67|441.79|439.69|441.8|439.7|441.77|439.67|12
1729367970000|2024-10-19 19:59:30|441.8|439.7|441.8|439.7|441.8|439.7|441.77|439.67|11
1729367980000|2024-10-19 19:59:40|441.77|439.67|441.69|439.59|441.8|439.7|441.66|439.56|12
1729367990000|2024-10-19 19:59:50|441.7|439.6|441.7|439.6|441.7|439.6|441.66|439.56|12
1729368000000|2024-10-19 20:00:00|441.66|439.56|441.6|439.5|441.7|439.6|441.6|439.5|14
1729368010000|2024-10-19 20:00:10|441.61|439.51|441.69|439.59|441.73|439.63|441.57|439.47|19
1729368020000|2024-10-19 20:00:20|441.7|439.6|441.69|439.59|441.7|439.6|441.69|439.59|10
1729368030000|2024-10-19 20:00:30|441.7|439.6|441.7|439.6|441.7|439.6|441.69|439.59|9
1729368040000|2024-10-19 20:00:40|441.69|439.59|441.88|439.78|441.88|439.78|441.69|439.59|12
1729368050000|2024-10-19 20:00:50|441.89|439.79|441.97|439.87|442|439.9|441.86|439.76|14
1729368060000|2024-10-19 20:01:00|441.98|439.88|441.97|439.87|442|439.9|441.96|439.86|10
1729368070000|2024-10-19 20:01:10|441.98|439.88|442.22|440.12|442.25|440.15|441.98|439.88|23
1729368080000|2024-10-19 20:01:20|442.2|440.1|442.1|440|442.24|440.14|442.09|439.99|14
1729368090000|2024-10-19 20:01:30|442.12|440.02|442.26|440.16|442.3|440.2|442.12|440.02|12
1729368100000|2024-10-19 20:01:40|442.22|440.12|442.07|439.97|442.22|440.12|442.07|439.97|12
1729368110000|2024-10-19 20:01:50|442.08|439.98|442.03|439.93|442.1|440|442.03|439.93|12
1729368120000|2024-10-19 20:02:00|442.02|439.92|442.04|439.94|442.09|439.99|442.02|439.92|15
1729368130000|2024-10-19 20:02:10|441.99|439.89|441.94|439.84|442.03|439.93|441.94|439.84|12
1729368140000|2024-10-19 20:02:20|441.95|439.85|441.93|439.83|441.96|439.86|441.91|439.81|13
1729368150000|2024-10-19 20:02:30|441.94|439.84|442.04|439.94|442.05|439.95|441.94|439.84|13
1729368160000|2024-10-19 20:02:40|442.09|439.99|442.15|440.05|442.16|440.06|442.06|439.96|16
1729368170000|2024-10-19 20:02:50|442.14|440.04|442.14|440.04|442.17|440.07|442.12|440.02|13
1729368180000|2024-10-19 20:03:00|442.12|440.02|442.13|440.03|442.15|440.05|442.12|440.02|10
1729368190000|2024-10-19 20:03:10|442.14|440.04|442.12|440.02|442.14|440.04|442.12|440.02|8
1729368200000|2024-10-19 20:03:20|442.13|440.03|441.92|439.82|442.15|440.05|441.92|439.82|16
1729368210000|2024-10-19 20:03:30|441.93|439.83|441.9|439.8|441.95|439.85|441.85|439.75|15
1729368220000|2024-10-19 20:03:40|441.89|439.79|441.89|439.79|441.9|439.8|441.87|439.77|14
1729368230000|2024-10-19 20:03:50|441.9|439.8|441.9|439.8|441.9|439.8|441.89|439.79|7
1729368240000|2024-10-19 20:04:00|441.89|439.79|442.04|439.94|442.04|439.94|441.89|439.79|9
1729368250000|2024-10-19 20:04:10|442.05|439.95|442.03|439.93|442.07|439.97|442.03|439.93|12
1729368260000|2024-10-19 20:04:20|442.04|439.94|441.97|439.87|442.04|439.94|441.97|439.87|15
1729368270000|2024-10-19 20:04:30|442.02|439.92|441.85|439.75|442.04|439.94|441.85|439.75|15
1729368280000|2024-10-19 20:04:40|441.9|439.8|441.98|439.88|441.98|439.88|441.89|439.79|11
1729368290000|2024-10-19 20:04:50|441.99|439.89|441.98|439.88|442|439.9|441.95|439.85|15
1729368300000|2024-10-19 20:05:00|441.95|439.85|441.94|439.84|441.96|439.86|441.89|439.79|18
1729368310000|2024-10-19 20:05:10|441.9|439.8|442.02|439.92|442.05|439.95|441.86|439.76|18
1729368320000|2024-10-19 20:05:20|442.03|439.93|442.02|439.92|442.04|439.94|442.01|439.91|8
1729368330000|2024-10-19 20:05:30|442.01|439.91|442.01|439.91|442.05|439.95|442.01|439.91|11
1729368340000|2024-10-19 20:05:40|442.02|439.92|442.05|439.95|442.1|440|442.01|439.91|15
1729368350000|2024-10-19 20:05:50|442.06|439.96|442.52|440.42|442.52|440.42|442.06|439.96|19
1729368360000|2024-10-19 20:06:00|442.59|440.49|442.43|440.33|442.62|440.52|442.43|440.33|14
1729368370000|2024-10-19 20:06:10|442.44|440.34|442.39|440.29|442.44|440.34|442.36|440.26|13
1729368380000|2024-10-19 20:06:20|442.4|440.3|442.39|440.29|442.4|440.3|442.33|440.23|14
1729368390000|2024-10-19 20:06:30|442.4|440.3|442.45|440.35|442.45|440.35|442.36|440.26|12
1729368400000|2024-10-19 20:06:40|442.46|440.36|442.63|440.53|442.63|440.53|442.43|440.33|17
1729368410000|2024-10-19 20:06:50|442.64|440.54|442.66|440.56|442.67|440.57|442.64|440.54|16
1729368420000|2024-10-19 20:07:00|442.65|440.55|442.64|440.54|442.66|440.56|442.61|440.51|15
1729368430000|2024-10-19 20:07:10|442.62|440.52|442.65|440.55|442.66|440.56|442.62|440.52|16
1729368440000|2024-10-19 20:07:20|442.66|440.56|442.64|440.54|442.66|440.56|442.64|440.54|12
1729368450000|2024-10-19 20:07:30|442.65|440.55|442.65|440.55|442.66|440.56|442.64|440.54|9
1729368460000|2024-10-19 20:07:40|442.66|440.56|442.5|440.4|442.66|440.56|442.49|440.39|10
1729368470000|2024-10-19 20:07:50|442.49|440.39|442.57|440.47|442.57|440.47|442.49|440.39|12
1729368480000|2024-10-19 20:08:00|442.55|440.45|442.3|440.2|442.57|440.47|442.3|440.2|14
1729368490000|2024-10-19 20:08:10|442.24|440.14|442.2|440.1|442.25|440.15|442.16|440.06|10
1729368500000|2024-10-19 20:08:20|442.16|440.06|442.2|440.1|442.2|440.1|442.16|440.06|11
1729368510000|2024-10-19 20:08:30|442.16|440.06|442.2|440.1|442.2|440.1|442.16|440.06|12
1729368520000|2024-10-19 20:08:40|442.16|440.06|442.2|440.1|442.2|440.1|442.16|440.06|12
1729368530000|2024-10-19 20:08:50|442.16|440.06|442.18|440.08|442.21|440.11|442.16|440.06|15
1729368540000|2024-10-19 20:09:00|442.19|440.09|442.27|440.17|442.3|440.2|442.15|440.05|10
1729368550000|2024-10-19 20:09:10|442.28|440.18|442.29|440.19|442.3|440.2|442.27|440.17|11
1729368560000|2024-10-19 20:09:20|442.3|440.2|442.29|440.19|442.3|440.2|442.27|440.17|12
1729368570000|2024-10-19 20:09:30|442.3|440.2|442.27|440.17|442.3|440.2|442.27|440.17|12
1729368580000|2024-10-19 20:09:40|442.28|440.18|442.3|440.2|442.3|440.2|442.27|440.17|11
1729368590000|2024-10-19 20:09:50|442.27|440.17|442.29|440.19|442.3|440.2|442.27|440.17|11
1729368600000|2024-10-19 20:10:00|442.3|440.2|442.24|440.14|442.3|440.2|442.19|440.09|18
1729368610000|2024-10-19 20:10:10|442.25|440.15|442.2|440.1|442.25|440.15|442.19|440.09|18
1729368620000|2024-10-19 20:10:20|442.16|440.06|442.1|440|442.16|440.06|442.08|439.98|12
1729368630000|2024-10-19 20:10:30|442.08|439.98|442.27|440.17|442.27|440.17|442.08|439.98|15
1729368640000|2024-10-19 20:10:40|442.28|440.18|442.27|440.17|442.3|440.2|442.25|440.15|14
1729368650000|2024-10-19 20:10:50|442.28|440.18|442.35|440.25|442.35|440.25|442.26|440.16|13
1729368660000|2024-10-19 20:11:00|442.33|440.23|442.47|440.37|442.47|440.37|442.33|440.23|12
1729368670000|2024-10-19 20:11:10|442.53|440.43|442.79|440.69|442.81|440.71|442.53|440.43|17
1729368680000|2024-10-19 20:11:20|442.8|440.7|442.8|440.7|442.81|440.71|442.76|440.66|14
1729368690000|2024-10-19 20:11:30|442.76|440.66|442.73|440.63|442.8|440.7|442.68|440.58|14
1729368700000|2024-10-19 20:11:40|442.74|440.64|442.83|440.73|442.84|440.74|442.71|440.61|16
1729368710000|2024-10-19 20:11:50|442.84|440.74|442.84|440.74|442.86|440.76|442.82|440.72|12
1729368720000|2024-10-19 20:12:00|442.85|440.75|442.85|440.75|442.87|440.77|442.8|440.7|10
1729368730000|2024-10-19 20:12:10|442.86|440.76|442.93|440.83|442.94|440.84|442.83|440.73|11
1729368740000|2024-10-19 20:12:20|442.9|440.8|443.03|440.93|443.04|440.94|442.9|440.8|16
1729368750000|2024-10-19 20:12:30|443.01|440.91|443|440.9|443.02|440.92|442.96|440.86|14
1729368760000|2024-10-19 20:12:40|442.96|440.86|443.09|440.99|443.09|440.99|442.96|440.86|17
1729368770000|2024-10-19 20:12:50|443.06|440.96|443.09|440.99|443.11|441.01|443.06|440.96|13
1729368780000|2024-10-19 20:13:00|443.1|441|443.1|441|443.1|441|443.06|440.96|17
1729368790000|2024-10-19 20:13:10|443.06|440.96|443.07|440.97|443.1|441|443.06|440.96|13
1729368800000|2024-10-19 20:13:20|443.08|440.98|443.34|441.24|443.38|441.28|443.08|440.98|22
1729368810000|2024-10-19 20:13:30|443.35|441.25|443.36|441.26|443.4|441.3|443.34|441.24|16
1729368820000|2024-10-19 20:13:40|443.37|441.27|443.37|441.27|443.4|441.3|443.36|441.26|11
1729368830000|2024-10-19 20:13:50|443.41|441.31|443.55|441.45|443.55|441.45|443.41|441.31|14
1729368840000|2024-10-19 20:14:00|443.51|441.41|443.5|441.4|443.51|441.41|443.47|441.37|15
1729368850000|2024-10-19 20:14:10|443.47|441.37|443.48|441.38|443.5|441.4|443.47|441.37|16
1729368860000|2024-10-19 20:14:20|443.49|441.39|443.43|441.33|443.5|441.4|443.42|441.32|17
1729368870000|2024-10-19 20:14:30|443.42|441.32|443.45|441.35|443.45|441.35|443.42|441.32|21
1729368880000|2024-10-19 20:14:40|443.46|441.36|443.41|441.31|443.46|441.36|443.41|441.31|15
1729368890000|2024-10-19 20:14:50|443.37|441.27|443.27|441.17|443.37|441.27|443.27|441.17|2
1729368900000|2024-10-19 20:15:00|443.3|441.2|443.36|441.26|443.4|441.3|443.18|441.08|15
1729368910000|2024-10-19 20:15:10|443.38|441.28|443.56|441.46|443.56|441.46|443.35|441.25|9
1729368920000|2024-10-19 20:15:20|443.57|441.47|443.57|441.47|443.6|441.5|443.56|441.46|13
1729368930000|2024-10-19 20:15:30|443.58|441.48|443.37|441.27|443.59|441.49|443.37|441.27|19
1729368940000|2024-10-19 20:15:40|443.38|441.28|443.38|441.28|443.41|441.31|443.37|441.27|16
1729368950000|2024-10-19 20:15:50|443.37|441.27|443.4|441.3|443.41|441.31|443.37|441.27|15
1729368960000|2024-10-19 20:16:00|443.41|441.31|443.38|441.28|443.41|441.31|443.37|441.27|21
1729368970000|2024-10-19 20:16:10|443.39|441.29|443.41|441.31|443.41|441.31|443.37|441.27|16
1729368980000|2024-10-19 20:16:20|443.37|441.27|443.41|441.31|443.41|441.31|443.37|441.27|18
1729368990000|2024-10-19 20:16:30|443.37|441.27|443.48|441.38|443.53|441.43|443.37|441.27|16
1729369000000|2024-10-19 20:16:40|443.49|441.39|443.51|441.41|443.55|441.45|443.49|441.39|16
1729369010000|2024-10-19 20:16:50|443.5|441.4|443.51|441.41|443.51|441.41|443.5|441.4|16
1729369020000|2024-10-19 20:17:00|443.5|441.4|443.54|441.44|443.56|441.46|443.5|441.4|14
1729369030000|2024-10-19 20:17:10|443.55|441.45|443.55|441.45|443.56|441.46|443.54|441.44|13
1729369040000|2024-10-19 20:17:20|443.56|441.46|443.59|441.49|443.59|441.49|443.54|441.44|13
1729369050000|2024-10-19 20:17:30|443.6|441.5|443.63|441.53|443.64|441.54|443.6|441.5|13
1729369060000|2024-10-19 20:17:40|443.64|441.54|443.49|441.39|443.64|441.54|443.47|441.37|13
1729369070000|2024-10-19 20:17:50|443.5|441.4|443.47|441.37|443.51|441.41|443.47|441.37|14
1729369080000|2024-10-19 20:18:00|443.48|441.38|443.52|441.42|443.56|441.46|443.47|441.37|15
1729369090000|2024-10-19 20:18:10|443.53|441.43|443.63|441.53|443.64|441.54|443.53|441.43|13
1729369100000|2024-10-19 20:18:20|443.64|441.54|443.64|441.54|443.64|441.54|443.61|441.51|12
1729369110000|2024-10-19 20:18:30|443.61|441.51|443.65|441.55|443.72|441.62|443.61|441.51|10
1729369120000|2024-10-19 20:18:40|443.66|441.56|443.63|441.53|443.73|441.63|443.62|441.52|12
1729369130000|2024-10-19 20:18:50|443.64|441.54|443.64|441.54|443.64|441.54|443.61|441.51|9
1729369140000|2024-10-19 20:19:00|443.61|441.51|443.69|441.59|443.69|441.59|443.61|441.51|16
1729369150000|2024-10-19 20:19:10|443.64|441.54|443.65|441.55|443.69|441.59|443.64|441.54|8
1729369160000|2024-10-19 20:19:20|443.66|441.56|443.66|441.56|443.69|441.59|443.64|441.54|13
1729369170000|2024-10-19 20:19:30|443.67|441.57|443.67|441.57|443.69|441.59|443.64|441.54|13
1729369180000|2024-10-19 20:19:40|443.68|441.58|443.67|441.57|443.72|441.62|443.64|441.54|15
1729369190000|2024-10-19 20:19:50|443.68|441.58|443.56|441.46|443.69|441.59|443.56|441.46|14
1729369200000|2024-10-19 20:20:00|443.57|441.47|443.56|441.46|443.65|441.55|443.56|441.46|15
1729369210000|2024-10-19 20:20:10|443.57|441.47|443.34|441.24|443.6|441.5|443.33|441.23|16
1729369220000|2024-10-19 20:20:20|443.35|441.25|443.33|441.23|443.36|441.26|443.33|441.23|11
1729369230000|2024-10-19 20:20:30|443.35|441.25|443.27|441.17|443.35|441.25|443.25|441.15|18
1729369240000|2024-10-19 20:20:40|443.26|441.16|443.39|441.29|443.39|441.29|443.26|441.16|12
1729369250000|2024-10-19 20:20:50|443.4|441.3|443.5|441.4|443.56|441.46|443.4|441.3|17
1729369260000|2024-10-19 20:21:00|443.48|441.38|443.5|441.4|443.51|441.41|443.48|441.38|11
1729369270000|2024-10-19 20:21:10|443.48|441.38|443.5|441.4|443.5|441.4|443.45|441.35|11
1729369280000|2024-10-19 20:21:20|443.48|441.38|443.56|441.46|443.56|441.46|443.48|441.38|19
1729369290000|2024-10-19 20:21:30|443.57|441.47|443.67|441.57|443.69|441.59|443.56|441.46|16
1729369300000|2024-10-19 20:21:40|443.68|441.58|443.68|441.58|443.69|441.59|443.66|441.56|15
1729369310000|2024-10-19 20:21:50|443.69|441.59|443.58|441.48|443.69|441.59|443.57|441.47|14
1729369320000|2024-10-19 20:22:00|443.59|441.49|443.81|441.71|443.81|441.71|443.54|441.44|14
1729369330000|2024-10-19 20:22:10|443.8|441.7|444.21|442.11|444.25|442.15|443.8|441.7|17
1729369340000|2024-10-19 20:22:20|444.22|442.12|444.25|442.15|444.25|442.15|444.2|442.1|7
1729369350000|2024-10-19 20:22:30|444.23|442.13|444.29|442.19|444.29|442.19|444.23|442.13|7
1729369360000|2024-10-19 20:22:40|444.32|442.22|444.34|442.24|444.37|442.27|444.32|442.22|6
1729369370000|2024-10-19 20:22:50|444.29|442.19|444.36|442.26|444.36|442.26|444.26|442.16|9
1729369380000|2024-10-19 20:23:00|444.27|442.17|444.21|442.11|444.29|442.19|444.21|442.11|8
1729369390000|2024-10-19 20:23:10|444.17|442.07|444.2|442.1|444.2|442.1|444.17|442.07|7
1729369400000|2024-10-19 20:23:20|444.18|442.08|444.18|442.08|444.18|442.08|444.18|442.08|1
1729369410000|2024-10-19 20:23:30|444.2|442.1|444.18|442.08|444.2|442.1|444.17|442.07|6
1729369420000|2024-10-19 20:23:40|444.19|442.09|444.21|442.11|444.23|442.13|444.19|442.09|15
1729369430000|2024-10-19 20:23:50|444.22|442.12|444.21|442.11|444.23|442.13|444.2|442.1|12
1729369440000|2024-10-19 20:24:00|444.2|442.1|444.11|442.01|444.23|442.13|444.09|441.99|20
1729369450000|2024-10-19 20:24:10|444.12|442.02|444.12|442.02|444.15|442.05|444.12|442.02|11
1729369460000|2024-10-19 20:24:20|444.13|442.03|444.12|442.02|444.16|442.06|444.1|442|14
1729369470000|2024-10-19 20:24:30|444.13|442.03|444.14|442.04|444.15|442.05|444.12|442.02|11
1729369480000|2024-10-19 20:24:40|444.12|442.02|444.14|442.04|444.15|442.05|444.12|442.02|11
1729369490000|2024-10-19 20:24:50|444.12|442.02|444.22|442.12|444.22|442.12|444.12|442.02|14
1729369500000|2024-10-19 20:25:00|444.25|442.15|444.14|442.04|444.26|442.16|444.1|442|19
1729369510000|2024-10-19 20:25:10|444.12|442.02|444.05|441.95|444.15|442.05|444.01|441.91|13
1729369520000|2024-10-19 20:25:20|443.96|441.86|443.42|441.32|443.96|441.86|443.39|441.29|18
1729369530000|2024-10-19 20:25:30|443.43|441.33|443.24|441.14|443.43|441.33|443.22|441.12|14
1729369540000|2024-10-19 20:25:40|443.25|441.15|443.35|441.25|443.37|441.27|443.18|441.08|15
1729369550000|2024-10-19 20:25:50|443.36|441.26|443.32|441.22|443.37|441.27|443.32|441.22|16
1729369560000|2024-10-19 20:26:00|443.34|441.24|443.36|441.26|443.37|441.27|443.32|441.22|13
1729369570000|2024-10-19 20:26:10|443.34|441.24|443.52|441.42|443.54|441.44|443.34|441.24|19
1729369580000|2024-10-19 20:26:20|443.53|441.43|443.53|441.43|443.54|441.44|443.45|441.35|17
1729369590000|2024-10-19 20:26:30|443.54|441.44|443.53|441.43|443.54|441.44|443.51|441.41|12
1729369600000|2024-10-19 20:26:40|443.41|441.31|443.38|441.28|443.45|441.35|443.34|441.24|17
1729369610000|2024-10-19 20:26:50|443.39|441.29|443.55|441.45|443.55|441.45|443.35|441.25|19
1729369620000|2024-10-19 20:27:00|443.56|441.46|443.53|441.43|443.56|441.46|443.52|441.42|15
1729369630000|2024-10-19 20:27:10|443.54|441.44|443.43|441.33|443.55|441.45|443.4|441.3|19
1729369640000|2024-10-19 20:27:20|443.44|441.34|443.44|441.34|443.45|441.35|443.4|441.3|8
1729369650000|2024-10-19 20:27:30|443.45|441.35|443.52|441.42|443.53|441.43|443.45|441.35|17
1729369660000|2024-10-19 20:27:40|443.53|441.43|443.42|441.32|443.53|441.43|443.4|441.3|14
1729369670000|2024-10-19 20:27:50|443.43|441.33|443.25|441.15|443.44|441.34|443.25|441.15|12
1729369680000|2024-10-19 20:28:00|443.24|441.14|443.32|441.22|443.35|441.25|443.24|441.14|11
1729369690000|2024-10-19 20:28:10|443.33|441.23|443.34|441.24|443.34|441.24|443.32|441.22|8
1729369700000|2024-10-19 20:28:20|443.32|441.22|443.23|441.13|443.34|441.24|443.22|441.12|21
1729369710000|2024-10-19 20:28:30|443.22|441.12|443.25|441.15|443.25|441.15|443.22|441.12|12
1729369720000|2024-10-19 20:28:40|443.22|441.12|443.24|441.14|443.25|441.15|443.22|441.12|13
1729369730000|2024-10-19 20:28:50|443.25|441.15|443.27|441.17|443.3|441.2|443.25|441.15|14
1729369740000|2024-10-19 20:29:00|443.28|441.18|443.28|441.18|443.3|441.2|443.27|441.17|13
1729369750000|2024-10-19 20:29:10|443.29|441.19|443.23|441.13|443.3|441.2|443.2|441.1|15
1729369760000|2024-10-19 20:29:20|443.24|441.14|443.23|441.13|443.25|441.15|443.21|441.11|13
1729369770000|2024-10-19 20:29:30|443.22|441.12|443.3|441.2|443.3|441.2|443.22|441.12|12
1729369780000|2024-10-19 20:29:40|443.27|441.17|443.27|441.17|443.3|441.2|443.27|441.17|16
1729369790000|2024-10-19 20:29:50|443.28|441.18|443.27|441.17|443.3|441.2|443.27|441.17|15
1729369800000|2024-10-19 20:30:00|443.31|441.21|443.3|441.2|443.31|441.21|443.27|441.17|13
1729369810000|2024-10-19 20:30:10|443.27|441.17|443.27|441.17|443.35|441.25|443.27|441.17|17
1729369820000|2024-10-19 20:30:20|443.3|441.2|443.35|441.25|443.35|441.25|443.3|441.2|13
1729369830000|2024-10-19 20:30:30|443.32|441.22|443.34|441.24|443.35|441.25|443.32|441.22|13
1729369840000|2024-10-19 20:30:40|443.35|441.25|443.22|441.12|443.35|441.25|443.22|441.12|13
1729369850000|2024-10-19 20:30:50|443.23|441.13|443.24|441.14|443.3|441.2|443.22|441.12|13
1729369860000|2024-10-19 20:31:00|443.21|441.11|443.22|441.12|443.24|441.14|443.21|441.11|8
1729369870000|2024-10-19 20:31:10|443.23|441.13|443.22|441.12|443.24|441.14|443.22|441.12|11
1729369880000|2024-10-19 20:31:20|443.23|441.13|443.24|441.14|443.24|441.14|443.22|441.12|8
1729369890000|2024-10-19 20:31:30|443.22|441.12|443.22|441.12|443.24|441.14|443.22|441.12|10
1729369900000|2024-10-19 20:31:40|443.24|441.14|443.24|441.14|443.25|441.15|443.22|441.12|10
1729369910000|2024-10-19 20:31:50|443.22|441.12|443.43|441.33|443.43|441.33|443.22|441.12|14
1729369920000|2024-10-19 20:32:00|443.44|441.34|443.55|441.45|443.55|441.45|443.42|441.32|16
1729369930000|2024-10-19 20:32:10|443.56|441.46|443.33|441.23|443.57|441.47|443.32|441.22|16
1729369940000|2024-10-19 20:32:20|443.34|441.24|443.35|441.25|443.35|441.25|443.32|441.22|11
1729369950000|2024-10-19 20:32:30|443.32|441.22|443.32|441.22|443.35|441.25|443.32|441.22|15
1729369960000|2024-10-19 20:32:40|443.33|441.23|443.35|441.25|443.39|441.29|443.32|441.22|20
1729369970000|2024-10-19 20:32:50|443.36|441.26|443.26|441.16|443.38|441.28|443.24|441.14|19
1729369980000|2024-10-19 20:33:00|443.27|441.17|443.37|441.27|443.37|441.27|443.26|441.16|19
1729369990000|2024-10-19 20:33:10|443.38|441.28|443.38|441.28|443.4|441.3|443.35|441.25|14
1729370000000|2024-10-19 20:33:20|443.39|441.29|443.39|441.29|443.4|441.3|443.35|441.25|14
1729370010000|2024-10-19 20:33:30|443.35|441.25|443.39|441.29|443.39|441.29|443.35|441.25|12
1729370020000|2024-10-19 20:33:40|443.35|441.25|443.36|441.26|443.45|441.35|443.35|441.25|13
1729370030000|2024-10-19 20:33:50|443.37|441.27|443.36|441.26|443.39|441.29|443.35|441.25|10
1729370040000|2024-10-19 20:34:00|443.37|441.27|443.32|441.22|443.38|441.28|443.26|441.16|19
1729370050000|2024-10-19 20:34:10|443.33|441.23|443.27|441.17|443.34|441.24|443.26|441.16|14
1729370060000|2024-10-19 20:34:20|443.28|441.18|443.26|441.16|443.3|441.2|443.26|441.16|13
1729370070000|2024-10-19 20:34:30|443.27|441.17|443.26|441.16|443.34|441.24|443.26|441.16|15
1729370080000|2024-10-19 20:34:40|443.27|441.17|443.29|441.19|443.3|441.2|443.26|441.16|13
1729370090000|2024-10-19 20:34:50|443.3|441.2|443.27|441.17|443.3|441.2|443.24|441.14|12
1729370100000|2024-10-19 20:35:00|443.28|441.18|443.36|441.26|443.36|441.26|443.25|441.15|12
1729370110000|2024-10-19 20:35:10|443.37|441.27|443.39|441.29|443.39|441.29|443.35|441.25|15
1729370120000|2024-10-19 20:35:20|443.35|441.25|443.37|441.27|443.39|441.29|443.35|441.25|13
1729370130000|2024-10-19 20:35:30|443.38|441.28|443.38|441.28|443.39|441.29|443.36|441.26|15
1729370140000|2024-10-19 20:35:40|443.39|441.29|443.56|441.46|443.56|441.46|443.38|441.28|32
1729370150000|2024-10-19 20:35:50|443.57|441.47|443.49|441.39|443.58|441.48|443.46|441.36|26
1729370160000|2024-10-19 20:36:00|443.48|441.38|443.49|441.39|443.49|441.39|443.48|441.38|24
1729370170000|2024-10-19 20:36:10|443.48|441.38|443.48|441.38|443.53|441.43|443.48|441.38|15
1729370180000|2024-10-19 20:36:20|443.49|441.39|443.28|441.18|443.49|441.39|443.25|441.15|10
1729370190000|2024-10-19 20:36:30|443.29|441.19|443.3|441.2|443.3|441.2|443.25|441.15|16
1729370200000|2024-10-19 20:36:40|443.36|441.26|443.37|441.27|443.38|441.28|443.28|441.18|21
1729370210000|2024-10-19 20:36:50|443.38|441.28|443.39|441.29|443.39|441.29|443.35|441.25|18
1729370220000|2024-10-19 20:37:00|443.38|441.28|443.39|441.29|443.39|441.29|443.25|441.15|13
1729370230000|2024-10-19 20:37:10|443.38|441.28|443.38|441.28|443.4|441.3|443.36|441.26|14
1729370240000|2024-10-19 20:37:20|443.39|441.29|443.27|441.17|443.39|441.29|443.26|441.16|17
1729370250000|2024-10-19 20:37:30|443.28|441.18|443.34|441.24|443.34|441.24|443.28|441.18|12
1729370260000|2024-10-19 20:37:40|443.33|441.23|443.29|441.19|443.36|441.26|443.29|441.19|20
1729370270000|2024-10-19 20:37:50|443.3|441.2|443.29|441.19|443.3|441.2|443.29|441.19|12
1729370280000|2024-10-19 20:38:00|443.33|441.23|443.26|441.16|443.39|441.29|443.26|441.16|21
1729370290000|2024-10-19 20:38:10|443.27|441.17|443.33|441.23|443.39|441.29|443.26|441.16|23
1729370300000|2024-10-19 20:38:20|443.34|441.24|443.26|441.16|443.34|441.24|443.26|441.16|19
1729370310000|2024-10-19 20:38:30|443.28|441.18|443.26|441.16|443.3|441.2|443.26|441.16|10
1729370320000|2024-10-19 20:38:40|443.27|441.17|443.27|441.17|443.3|441.2|443.27|441.17|21
1729370330000|2024-10-19 20:38:50|443.29|441.19|443.23|441.13|443.3|441.2|443.23|441.13|20
1729370340000|2024-10-19 20:39:00|443.19|441.09|442.99|440.89|443.2|441.1|442.95|440.85|20
1729370350000|2024-10-19 20:39:10|443|440.9|443.06|440.96|443.06|440.96|442.93|440.83|16
1729370360000|2024-10-19 20:39:20|443.05|440.95|442.99|440.89|443.05|440.95|442.95|440.85|18
1729370370000|2024-10-19 20:39:30|443|440.9|443|440.9|443|440.9|442.95|440.85|12
1729370380000|2024-10-19 20:39:40|442.98|440.88|443.09|440.99|443.1|441|442.98|440.88|19
1729370390000|2024-10-19 20:39:50|443.08|440.98|443.05|440.95|443.1|441|443.05|440.95|17
1729370400000|2024-10-19 20:40:00|443.06|440.96|443.13|441.03|443.18|441.08|443.06|440.96|18
1729370410000|2024-10-19 20:40:10|443.14|441.04|442.97|440.87|443.15|441.05|442.97|440.87|17
1729370420000|2024-10-19 20:40:20|442.82|440.72|442.68|440.58|442.85|440.75|442.68|440.58|12
1729370430000|2024-10-19 20:40:30|442.62|440.52|442.66|440.56|442.66|440.56|442.61|440.51|8
1729370440000|2024-10-19 20:40:40|442.64|440.54|442.66|440.56|442.66|440.56|442.64|440.54|2
1729370460000|2024-10-19 20:41:00|442.7|440.6|442.85|440.75|442.85|440.75|442.7|440.6|5
1729370470000|2024-10-19 20:41:10|442.86|440.76|442.86|440.76|442.89|440.79|442.86|440.76|15
1729370480000|2024-10-19 20:41:20|442.87|440.77|442.79|440.69|442.89|440.79|442.76|440.66|17
1729370490000|2024-10-19 20:41:30|442.8|440.7|442.8|440.7|442.8|440.7|442.79|440.69|7
1729370500000|2024-10-19 20:41:40|442.79|440.69|442.79|440.69|442.8|440.7|442.79|440.69|13
1729370510000|2024-10-19 20:41:50|442.8|440.7|442.8|440.7|442.8|440.7|442.79|440.69|13
1729370520000|2024-10-19 20:42:00|442.79|440.69|442.69|440.59|442.79|440.69|442.69|440.59|5
1729370530000|2024-10-19 20:42:10|442.7|440.6|442.69|440.59|442.7|440.6|442.69|440.59|6
1729370550000|2024-10-19 20:42:30|442.66|440.56|442.68|440.58|442.68|440.58|442.66|440.56|3
1729370560000|2024-10-19 20:42:40|442.67|440.57|442.67|440.57|442.69|440.59|442.66|440.56|13
1729370570000|2024-10-19 20:42:50|442.68|440.58|442.66|440.56|442.69|440.59|442.66|440.56|16
1729370580000|2024-10-19 20:43:00|442.67|440.57|442.58|440.48|442.68|440.58|442.57|440.47|21
1729370590000|2024-10-19 20:43:10|442.59|440.49|442.6|440.5|442.6|440.5|442.58|440.48|18
1729370600000|2024-10-19 20:43:20|442.59|440.49|442.59|440.49|442.6|440.5|442.59|440.49|5
1729370610000|2024-10-19 20:43:30|442.6|440.5|442.6|440.5|442.6|440.5|442.59|440.49|9
1729370620000|2024-10-19 20:43:40|442.59|440.49|442.59|440.49|442.6|440.5|442.59|440.49|5
1729370630000|2024-10-19 20:43:50|442.6|440.5|442.59|440.49|442.6|440.5|442.56|440.46|14
1729370640000|2024-10-19 20:44:00|442.6|440.5|442.6|440.5|442.63|440.53|442.59|440.49|19
1729370650000|2024-10-19 20:44:10|442.59|440.49|442.6|440.5|442.6|440.5|442.59|440.49|18
1729370660000|2024-10-19 20:44:20|442.59|440.49|442.65|440.55|442.67|440.57|442.59|440.49|22
1729370670000|2024-10-19 20:44:30|442.64|440.54|442.61|440.51|442.65|440.55|442.59|440.49|17
1729370680000|2024-10-19 20:44:40|442.59|440.49|442.6|440.5|442.61|440.51|442.59|440.49|20
1729370690000|2024-10-19 20:44:50|442.61|440.51|442.59|440.49|442.61|440.51|442.59|440.49|2
1729370700000|2024-10-19 20:45:00|442.51|440.41|442.57|440.47|442.57|440.47|442.43|440.33|13
1729370710000|2024-10-19 20:45:10|442.59|440.49|442.69|440.59|442.69|440.59|442.59|440.49|22
1729370720000|2024-10-19 20:45:20|442.68|440.58|442.69|440.59|442.69|440.59|442.68|440.58|28
1729370730000|2024-10-19 20:45:30|442.68|440.58|442.68|440.58|442.69|440.59|442.68|440.58|29
1729370740000|2024-10-19 20:45:40|442.69|440.59|442.59|440.49|442.69|440.59|442.57|440.47|15
1729370750000|2024-10-19 20:45:50|442.6|440.5|442.67|440.57|442.68|440.58|442.59|440.49|23
1729370760000|2024-10-19 20:46:00|442.66|440.56|442.69|440.59|442.69|440.59|442.66|440.56|21
1729370770000|2024-10-19 20:46:10|442.68|440.58|442.54|440.44|442.69|440.59|442.49|440.39|23
1729370780000|2024-10-19 20:46:20|442.56|440.46|442.59|440.49|442.59|440.49|442.56|440.46|4
1729370790000|2024-10-19 20:46:30|442.64|440.54|442.68|440.58|442.69|440.59|442.64|440.54|19
1729370800000|2024-10-19 20:46:40|442.69|440.59|442.64|440.54|442.69|440.59|442.62|440.52|28
1729370810000|2024-10-19 20:46:50|442.67|440.57|442.68|440.58|442.69|440.59|442.67|440.57|24
1729370820000|2024-10-19 20:47:00|442.69|440.59|443.07|440.97|443.07|440.97|442.67|440.57|27
1729370830000|2024-10-19 20:47:10|443.08|440.98|443.09|440.99|443.14|441.04|443.05|440.95|18
1729370840000|2024-10-19 20:47:20|443.14|441.04|443.29|441.19|443.29|441.19|443.14|441.04|20
1729370850000|2024-10-19 20:47:30|443.26|441.16|443.05|440.95|443.29|441.19|443.04|440.94|19
1729370860000|2024-10-19 20:47:40|443.03|440.93|443.06|440.96|443.09|440.99|443.03|440.93|19
1729370870000|2024-10-19 20:47:50|443.07|440.97|443.07|440.97|443.09|440.99|443.05|440.95|15
1729370880000|2024-10-19 20:48:00|443.08|440.98|443.07|440.97|443.09|440.99|443.05|440.95|16
1729370890000|2024-10-19 20:48:10|443.08|440.98|443.16|441.06|443.16|441.06|443.05|440.95|18
1729370900000|2024-10-19 20:48:20|443.17|441.07|443.24|441.14|443.24|441.14|443.17|441.07|16
1729370910000|2024-10-19 20:48:30|443.23|441.13|443.23|441.13|443.24|441.14|443.22|441.12|12
1729370920000|2024-10-19 20:48:40|443.24|441.14|443.2|441.1|443.24|441.14|443.2|441.1|8
1729370930000|2024-10-19 20:48:50|443.23|441.13|443.17|441.07|443.24|441.14|443.15|441.05|13
1729370940000|2024-10-19 20:49:00|443.19|441.09|443.18|441.08|443.19|441.09|443.13|441.03|18
1729370950000|2024-10-19 20:49:10|443.19|441.09|443.16|441.06|443.19|441.09|443.16|441.06|14
1729370960000|2024-10-19 20:49:20|443.17|441.07|443.17|441.07|443.19|441.09|443.16|441.06|13
1729370970000|2024-10-19 20:49:30|443.18|441.08|443.26|441.16|443.29|441.19|443.18|441.08|13
1729370980000|2024-10-19 20:49:40|443.25|441.15|443.29|441.19|443.29|441.19|443.23|441.13|14
1729370990000|2024-10-19 20:49:50|443.26|441.16|443.27|441.17|443.29|441.19|443.26|441.16|14
1729371000000|2024-10-19 20:50:00|443.28|441.18|443.24|441.14|443.29|441.19|443.23|441.13|17
1729371010000|2024-10-19 20:50:10|443.23|441.13|443.18|441.08|443.23|441.13|443.16|441.06|14
1729371020000|2024-10-19 20:50:20|443.19|441.09|442.88|440.78|443.19|441.09|442.87|440.77|22
1729371030000|2024-10-19 20:50:30|442.89|440.79|442.89|440.79|442.93|440.83|442.87|440.77|30
1729371040000|2024-10-19 20:50:40|442.87|440.77|442.94|440.84|442.94|440.84|442.87|440.77|22
1729371050000|2024-10-19 20:50:50|442.95|440.85|443.24|441.14|443.25|441.15|442.91|440.81|21
1729371060000|2024-10-19 20:51:00|443.25|441.15|443.19|441.09|443.25|441.15|443.17|441.07|19
1729371070000|2024-10-19 20:51:10|443.2|441.1|443.24|441.14|443.24|441.14|443.18|441.08|17
1729371080000|2024-10-19 20:51:20|443.25|441.15|443.24|441.14|443.25|441.15|443.23|441.13|12
1729371090000|2024-10-19 20:51:30|443.25|441.15|443.23|441.13|443.29|441.19|443.23|441.13|24
1729371100000|2024-10-19 20:51:40|443.24|441.14|443.27|441.17|443.28|441.18|443.23|441.13|21
1729371110000|2024-10-19 20:51:50|443.23|441.13|443.26|441.16|443.27|441.17|443.2|441.1|19
1729371120000|2024-10-19 20:52:00|443.27|441.17|443.24|441.14|443.27|441.17|443.23|441.13|20
1729371130000|2024-10-19 20:52:10|443.25|441.15|443.37|441.27|443.39|441.29|443.23|441.13|20
1729371140000|2024-10-19 20:52:20|443.38|441.28|443.39|441.29|443.39|441.29|443.36|441.26|14
1729371150000|2024-10-19 20:52:30|443.36|441.26|443.35|441.25|443.39|441.29|443.34|441.24|16
1729371160000|2024-10-19 20:52:40|443.34|441.24|443.34|441.24|443.36|441.26|443.34|441.24|17
1729371170000|2024-10-19 20:52:50|443.35|441.25|443.26|441.16|443.36|441.26|443.26|441.16|20
1729371180000|2024-10-19 20:53:00|443.27|441.17|443.26|441.16|443.3|441.2|443.26|441.16|14
1729371190000|2024-10-19 20:53:10|443.27|441.17|443.3|441.2|443.3|441.2|443.26|441.16|11
1729371200000|2024-10-19 20:53:20|443.27|441.17|443.34|441.24|443.35|441.25|443.27|441.17|13
1729371210000|2024-10-19 20:53:30|443.35|441.25|443.34|441.24|443.35|441.25|443.33|441.23|13
1729371220000|2024-10-19 20:53:40|443.35|441.25|443.35|441.25|443.35|441.25|443.34|441.24|15
1729371230000|2024-10-19 20:53:50|443.34|441.24|443.26|441.16|443.35|441.25|443.25|441.15|12
1729371240000|2024-10-19 20:54:00|443.25|441.15|443.26|441.16|443.27|441.17|443.25|441.15|16
1729371250000|2024-10-19 20:54:10|443.28|441.18|443.36|441.26|443.36|441.26|443.27|441.17|17
1729371260000|2024-10-19 20:54:20|443.37|441.27|443.29|441.19|443.39|441.29|443.27|441.17|17
1729371270000|2024-10-19 20:54:30|443.3|441.2|443.21|441.11|443.33|441.23|443.21|441.11|20
1729371280000|2024-10-19 20:54:40|443.23|441.13|443.19|441.09|443.23|441.13|443.16|441.06|16
1729371290000|2024-10-19 20:54:50|443.2|441.1|443.19|441.09|443.2|441.1|443.15|441.05|12
1729371300000|2024-10-19 20:55:00|443.2|441.1|443.15|441.05|443.2|441.1|443.15|441.05|19
1729371310000|2024-10-19 20:55:10|443.16|441.06|442.96|440.86|443.16|441.06|442.96|440.86|12
1729371320000|2024-10-19 20:55:20|442.81|440.71|442.8|440.7|442.81|440.71|442.77|440.67|17
1729371330000|2024-10-19 20:55:30|442.81|440.71|442.79|440.69|442.81|440.71|442.77|440.67|18
1729371340000|2024-10-19 20:55:40|442.8|440.7|442.97|440.87|442.97|440.87|442.77|440.67|18
1729371350000|2024-10-19 20:55:50|442.98|440.88|443.07|440.97|443.09|440.99|442.98|440.88|18
1729371360000|2024-10-19 20:56:00|443.08|440.98|442.98|440.88|443.1|441|442.96|440.86|18
1729371370000|2024-10-19 20:56:10|442.96|440.86|443|440.9|443|440.9|442.96|440.86|21
1729371380000|2024-10-19 20:56:20|442.98|440.88|442.9|440.8|442.98|440.88|442.9|440.8|9
1729371420000|2024-10-19 20:57:00|442.91|440.81|442.9|440.8|442.91|440.81|442.9|440.8|4
1729371430000|2024-10-19 20:57:10|442.88|440.78|442.89|440.79|442.9|440.8|442.82|440.72|12
1729371440000|2024-10-19 20:57:20|442.88|440.78|442.89|440.79|442.9|440.8|442.88|440.78|15
1729371450000|2024-10-19 20:57:30|442.9|440.8|442.89|440.79|442.9|440.8|442.88|440.78|15
1729371460000|2024-10-19 20:57:40|442.9|440.8|442.89|440.79|442.9|440.8|442.88|440.78|19
1729371470000|2024-10-19 20:57:50|442.9|440.8|442.89|440.79|442.9|440.8|442.85|440.75|13
1729371480000|2024-10-19 20:58:00|442.9|440.8|442.89|440.79|442.9|440.8|442.88|440.78|17
1729371490000|2024-10-19 20:58:10|442.9|440.8|442.99|440.89|442.99|440.89|442.88|440.78|21
1729371500000|2024-10-19 20:58:20|442.98|440.88|443.19|441.09|443.19|441.09|442.98|440.88|22
1729371510000|2024-10-19 20:58:30|443.17|441.07|443.18|441.08|443.19|441.09|443.17|441.07|21
1729371520000|2024-10-19 20:58:40|443.19|441.09|443.18|441.08|443.19|441.09|443.17|441.07|21
1729371530000|2024-10-19 20:58:50|443.17|441.07|443.18|441.08|443.19|441.09|443.17|441.07|24
1729371540000|2024-10-19 20:59:00|443.17|441.07|443.18|441.08|443.19|441.09|443.17|441.07|22
1729371550000|2024-10-19 20:59:10|443.19|441.09|443.17|441.07|443.19|441.09|443.17|441.07|18
1729371560000|2024-10-19 20:59:20|443.18|441.08|443.18|441.08|443.19|441.09|443.17|441.07|16
1729371570000|2024-10-19 20:59:30|443.19|441.09|443.18|441.08|443.19|441.09|443.17|441.07|17
1729371580000|2024-10-19 20:59:40|443.16|441.06|443.09|440.99|443.16|441.06|443.07|440.97|20
1729371590000|2024-10-19 20:59:50|443.1|441|443.07|440.97|443.1|441|443.07|440.97|17
1729371600000|2024-10-19 21:00:00|443.09|440.99|442.97|440.87|443.1|441|442.96|440.86|19
1729371610000|2024-10-19 21:00:10|442.98|440.88|442.99|440.89|443|440.9|442.96|440.86|14
1729371620000|2024-10-19 21:00:20|442.97|440.87|442.98|440.88|442.98|440.88|442.96|440.86|14
1729371630000|2024-10-19 21:00:30|442.96|440.86|443|440.9|443|440.9|442.96|440.86|14
1729371640000|2024-10-19 21:00:40|442.97|440.87|443.02|440.92|443.04|440.94|442.95|440.85|20
1729371650000|2024-10-19 21:00:50|443.04|440.94|443.13|441.03|443.16|441.06|443.04|440.94|14
1729371660000|2024-10-19 21:01:00|443.14|441.04|443.19|441.09|443.2|441.1|443.14|441.04|20
1729371670000|2024-10-19 21:01:10|443.2|441.1|443.23|441.13|443.25|441.15|443.2|441.1|14
1729371680000|2024-10-19 21:01:20|443.24|441.14|443.17|441.07|443.25|441.15|443.17|441.07|15
1729371690000|2024-10-19 21:01:30|443.12|441.02|443.17|441.07|443.17|441.07|443.12|441.02|12
1729371700000|2024-10-19 21:01:40|443.18|441.08|443.21|441.11|443.29|441.19|443.17|441.07|19
1729371710000|2024-10-19 21:01:50|443.22|441.12|443.26|441.16|443.26|441.16|443.22|441.12|10
1729371720000|2024-10-19 21:02:00|443.23|441.13|443.23|441.13|443.23|441.13|443.2|441.1|15
1729371730000|2024-10-19 21:02:10|443.21|441.11|443.02|440.92|443.22|441.12|442.94|440.84|17
1729371740000|2024-10-19 21:02:20|443.03|440.93|443.01|440.91|443.04|440.94|443.01|440.91|9
1729371750000|2024-10-19 21:02:30|443.02|440.92|443.02|440.92|443.04|440.94|443.01|440.91|9
1729371760000|2024-10-19 21:02:40|443.03|440.93|442.96|440.86|443.04|440.94|442.92|440.82|14
1729371770000|2024-10-19 21:02:50|442.97|440.87|443.01|440.91|443.05|440.95|442.97|440.87|16
1729371780000|2024-10-19 21:03:00|443.02|440.92|443.04|440.94|443.06|440.96|443.01|440.91|16
1729371790000|2024-10-19 21:03:10|443.05|440.95|443.05|440.95|443.06|440.96|443.01|440.91|16
1729371800000|2024-10-19 21:03:20|443.06|440.96|443.06|440.96|443.06|440.96|443.02|440.92|13
1729371810000|2024-10-19 21:03:30|443.04|440.94|443.03|440.93|443.06|440.96|443.02|440.92|11
1729371820000|2024-10-19 21:03:40|443.05|440.95|443.06|440.96|443.06|440.96|443.02|440.92|12
1729371830000|2024-10-19 21:03:50|443.08|440.98|443.03|440.93|443.08|440.98|443.03|440.93|12
1729371840000|2024-10-19 21:04:00|443.06|440.96|443.05|440.95|443.06|440.96|443.04|440.94|9
1729371850000|2024-10-19 21:04:10|443.03|440.93|443.04|440.94|443.05|440.95|443.02|440.92|10
1729371860000|2024-10-19 21:04:20|443.05|440.95|443.05|440.95|443.05|440.95|443.03|440.93|10
1729371870000|2024-10-19 21:04:30|443.03|440.93|443.05|440.95|443.05|440.95|443.03|440.93|9
1729371880000|2024-10-19 21:04:40|443.03|440.93|443.05|440.95|443.05|440.95|443.03|440.93|13
1729371890000|2024-10-19 21:04:50|443.04|440.94|443.04|440.94|443.05|440.95|443.03|440.93|13
1729371900000|2024-10-19 21:05:00|443.05|440.95|443.03|440.93|443.05|440.95|442.91|440.81|15
1729371910000|2024-10-19 21:05:10|443.04|440.94|442.93|440.83|443.04|440.94|442.9|440.8|16
1729371920000|2024-10-19 21:05:20|442.94|440.84|442.93|440.83|442.95|440.85|442.93|440.83|10
1729371930000|2024-10-19 21:05:30|442.94|440.84|443.08|440.98|443.1|441|442.93|440.83|16
1729371940000|2024-10-19 21:05:40|443.09|440.99|443.06|440.96|443.1|441|443.05|440.95|15
1729371950000|2024-10-19 21:05:50|443.07|440.97|443.14|441.04|443.19|441.09|443.06|440.96|18
1729371960000|2024-10-19 21:06:00|443.15|441.05|443.17|441.07|443.19|441.09|443.12|441.02|17
1729371970000|2024-10-19 21:06:10|443.18|441.08|443.51|441.41|443.51|441.41|443.16|441.06|16
1729371980000|2024-10-19 21:06:20|443.47|441.37|443.37|441.27|443.47|441.37|443.37|441.27|14
1729371990000|2024-10-19 21:06:30|443.38|441.28|443.38|441.28|443.39|441.29|443.37|441.27|13
1729372000000|2024-10-19 21:06:40|443.39|441.29|443.39|441.29|443.4|441.3|443.37|441.27|10
1729372010000|2024-10-19 21:06:50|443.37|441.27|443.39|441.29|443.4|441.3|443.37|441.27|13
1729372020000|2024-10-19 21:07:00|443.4|441.3|443.44|441.34|443.46|441.36|443.37|441.27|11
1729372030000|2024-10-19 21:07:10|443.45|441.35|443.43|441.33|443.46|441.36|443.43|441.33|11
1729372040000|2024-10-19 21:07:20|443.44|441.34|443.44|441.34|443.46|441.36|443.43|441.33|8
1729372050000|2024-10-19 21:07:30|443.45|441.35|443.43|441.33|443.45|441.35|443.42|441.32|10
1729372060000|2024-10-19 21:07:40|443.44|441.34|443.53|441.43|443.53|441.43|443.42|441.32|14
1729372070000|2024-10-19 21:07:50|443.52|441.42|443.53|441.43|443.54|441.44|443.52|441.42|9
1729372080000|2024-10-19 21:08:00|443.54|441.44|443.53|441.43|443.54|441.44|443.52|441.42|9
1729372090000|2024-10-19 21:08:10|443.54|441.44|443.61|441.51|443.61|441.51|443.52|441.42|10
1729372100000|2024-10-19 21:08:20|443.62|441.52|443.76|441.66|443.76|441.66|443.62|441.52|11
1729372110000|2024-10-19 21:08:30|443.74|441.64|443.75|441.65|443.76|441.66|443.73|441.63|14
1729372120000|2024-10-19 21:08:40|443.76|441.66|443.76|441.66|443.76|441.66|443.74|441.64|11
1729372130000|2024-10-19 21:08:50|443.74|441.64|443.74|441.64|443.76|441.66|443.74|441.64|10
1729372140000|2024-10-19 21:09:00|443.75|441.65|443.69|441.59|443.75|441.65|443.66|441.56|16
1729372150000|2024-10-19 21:09:10|443.7|441.6|443.71|441.61|443.73|441.63|443.67|441.57|15
1729372160000|2024-10-19 21:09:20|443.67|441.57|443.71|441.61|443.71|441.61|443.67|441.57|13
1729372170000|2024-10-19 21:09:30|443.67|441.57|443.67|441.57|443.71|441.61|443.67|441.57|11
1729372180000|2024-10-19 21:09:40|443.68|441.58|443.68|441.58|443.71|441.61|443.67|441.57|12
1729372190000|2024-10-19 21:09:50|443.69|441.59|443.7|441.6|443.71|441.61|443.67|441.57|14
1729372200000|2024-10-19 21:10:00|443.71|441.61|443.68|441.58|443.71|441.61|443.65|441.55|11
1729372210000|2024-10-19 21:10:10|443.69|441.59|443.7|441.6|443.7|441.6|443.67|441.57|13
1729372220000|2024-10-19 21:10:20|443.67|441.57|443.67|441.57|443.7|441.6|443.67|441.57|13
1729372230000|2024-10-19 21:10:30|443.68|441.58|443.68|441.58|443.7|441.6|443.66|441.56|13
1729372240000|2024-10-19 21:10:40|443.69|441.59|443.69|441.59|443.69|441.59|443.66|441.56|15
1729372250000|2024-10-19 21:10:50|443.66|441.56|443.72|441.62|443.74|441.64|443.66|441.56|13
1729372260000|2024-10-19 21:11:00|443.73|441.63|443.74|441.64|443.74|441.64|443.67|441.57|11
1729372270000|2024-10-19 21:11:10|443.71|441.61|443.74|441.64|443.74|441.64|443.71|441.61|12
1729372280000|2024-10-19 21:11:20|443.71|441.61|443.73|441.63|443.74|441.64|443.71|441.61|14
1729372290000|2024-10-19 21:11:30|443.74|441.64|443.72|441.62|443.74|441.64|443.71|441.61|11
1729372300000|2024-10-19 21:11:40|443.73|441.63|443.71|441.61|443.74|441.64|443.71|441.61|12
1729372310000|2024-10-19 21:11:50|443.72|441.62|443.73|441.63|443.74|441.64|443.71|441.61|10
1729372320000|2024-10-19 21:12:00|443.71|441.61|443.79|441.69|443.79|441.69|443.71|441.61|13
1729372330000|2024-10-19 21:12:10|443.76|441.66|443.78|441.68|443.79|441.69|443.76|441.66|11
1729372340000|2024-10-19 21:12:20|443.79|441.69|443.72|441.62|443.79|441.69|443.72|441.62|13
1729372350000|2024-10-19 21:12:30|443.73|441.63|443.73|441.63|443.74|441.64|443.72|441.62|13
1729372360000|2024-10-19 21:12:40|443.74|441.64|443.73|441.63|443.74|441.64|443.72|441.62|11
1729372370000|2024-10-19 21:12:50|443.74|441.64|443.74|441.64|443.74|441.64|443.72|441.62|11
1729372380000|2024-10-19 21:13:00|443.72|441.62|443.79|441.69|443.81|441.71|443.72|441.62|13
1729372390000|2024-10-19 21:13:10|443.8|441.7|443.83|441.73|443.84|441.74|443.78|441.68|13
1729372400000|2024-10-19 21:13:20|443.82|441.72|443.83|441.73|443.84|441.74|443.82|441.72|13
1729372410000|2024-10-19 21:13:30|443.84|441.74|443.79|441.69|443.84|441.74|443.78|441.68|15
1729372420000|2024-10-19 21:13:40|443.78|441.68|443.83|441.73|443.86|441.76|443.78|441.68|16
1729372430000|2024-10-19 21:13:50|443.84|441.74|443.89|441.79|443.91|441.81|443.84|441.74|17
1729372440000|2024-10-19 21:14:00|443.9|441.8|444.05|441.95|444.06|441.96|443.9|441.8|18
1729372450000|2024-10-19 21:14:10|444.07|441.97|444.07|441.97|444.12|442.02|444.05|441.95|15
1729372460000|2024-10-19 21:14:20|444.09|441.99|444.27|442.17|444.27|442.17|444.09|441.99|15
1729372470000|2024-10-19 21:14:30|444.25|442.15|444.23|442.13|444.26|442.16|444.23|442.13|9
1729372480000|2024-10-19 21:14:40|444.24|442.14|444.21|442.11|444.26|442.16|444.2|442.1|16
1729372490000|2024-10-19 21:14:50|444.22|442.12|444.16|442.06|444.23|442.13|444.14|442.04|11
1729372500000|2024-10-19 21:15:00|444.17|442.07|444.17|442.07|444.19|442.09|444.08|441.98|17
1729372510000|2024-10-19 21:15:10|444.14|442.04|444.27|442.17|444.27|442.17|444.13|442.03|16
1729372520000|2024-10-19 21:15:20|444.24|442.14|444.26|442.16|444.27|442.17|444.24|442.14|10
1729372530000|2024-10-19 21:15:30|444.27|442.17|444.23|442.13|444.27|442.17|444.22|442.12|14
1729372540000|2024-10-19 21:15:40|444.24|442.14|444.17|442.07|444.24|442.14|444.16|442.06|14
1729372550000|2024-10-19 21:15:50|444.14|442.04|444.14|442.04|444.17|442.07|444.14|442.04|15
1729372560000|2024-10-19 21:16:00|444.15|442.05|444.14|442.04|444.17|442.07|444.08|441.98|13
1729372570000|2024-10-19 21:16:10|444.13|442.03|444.15|442.05|444.17|442.07|444.06|441.96|19
1729372580000|2024-10-19 21:16:20|444.16|442.06|444.17|442.07|444.17|442.07|444.13|442.03|12
1729372590000|2024-10-19 21:16:30|444.14|442.04|444.15|442.05|444.19|442.09|444.14|442.04|13
1729372600000|2024-10-19 21:16:40|444.16|442.06|444.16|442.06|444.17|442.07|444.13|442.03|14
1729372610000|2024-10-19 21:16:50|444.14|442.04|444.07|441.97|444.15|442.05|444.04|441.94|16
1729372620000|2024-10-19 21:17:00|444.08|441.98|444.07|441.97|444.1|442|444.05|441.95|12
1729372630000|2024-10-19 21:17:10|444.08|441.98|444.09|441.99|444.1|442|443.98|441.88|19
1729372640000|2024-10-19 21:17:20|444.1|442|444.07|441.97|444.1|442|444.05|441.95|16
1729372650000|2024-10-19 21:17:30|444.08|441.98|444.08|441.98|444.1|442|444.05|441.95|14
1729372660000|2024-10-19 21:17:40|444.09|441.99|444.08|441.98|444.1|442|444.05|441.95|15
1729372670000|2024-10-19 21:17:50|444.09|441.99|444.25|442.15|444.3|442.2|444.09|441.99|15
1729372680000|2024-10-19 21:18:00|444.27|442.17|444.56|442.46|444.56|442.46|444.25|442.15|14
1729372690000|2024-10-19 21:18:10|444.57|442.47|444.58|442.48|444.63|442.53|444.52|442.42|16
1729372700000|2024-10-19 21:18:20|444.59|442.49|444.55|442.45|444.59|442.49|444.54|442.44|12
1729372710000|2024-10-19 21:18:30|444.56|442.46|444.46|442.36|444.56|442.46|444.46|442.36|12
1729372720000|2024-10-19 21:18:40|444.47|442.37|444.45|442.35|444.47|442.37|444.42|442.32|12
1729372730000|2024-10-19 21:18:50|444.42|442.32|444.43|442.33|444.45|442.35|444.42|442.32|12
1729372740000|2024-10-19 21:19:00|444.44|442.34|444.42|442.32|444.45|442.35|444.42|442.32|16
1729372750000|2024-10-19 21:19:10|444.43|442.33|444.44|442.34|444.44|442.34|444.4|442.3|8
1729372760000|2024-10-19 21:19:20|444.45|442.35|444.26|442.16|444.45|442.35|444.26|442.16|16
1729372770000|2024-10-19 21:19:30|444.27|442.17|444.18|442.08|444.28|442.18|444.18|442.08|14
1729372780000|2024-10-19 21:19:40|444.17|442.07|444.17|442.07|444.18|442.08|444.15|442.05|22
1729372790000|2024-10-19 21:19:50|444.15|442.05|444.24|442.14|444.25|442.15|444.14|442.04|19
1729372800000|2024-10-19 21:20:00|444.25|442.15|444.24|442.14|444.25|442.15|444.22|442.12|16
1729372810000|2024-10-19 21:20:10|444.22|442.12|444.22|442.12|444.24|442.14|444.22|442.12|17
1729372820000|2024-10-19 21:20:20|444.23|442.13|444.18|442.08|444.24|442.14|444.17|442.07|18
1729372830000|2024-10-19 21:20:30|444.17|442.07|444.24|442.14|444.25|442.15|444.17|442.07|15
1729372840000|2024-10-19 21:20:40|444.22|442.12|444.22|442.12|444.24|442.14|444.22|442.12|13
1729372850000|2024-10-19 21:20:50|444.23|442.13|444.25|442.15|444.25|442.15|444.22|442.12|20
1729372860000|2024-10-19 21:21:00|444.23|442.13|444.33|442.23|444.34|442.24|444.23|442.13|15
1729372870000|2024-10-19 21:21:10|444.34|442.24|444.3|442.2|444.34|442.24|444.3|442.2|18
1729372880000|2024-10-19 21:21:20|444.27|442.17|444.42|442.32|444.42|442.32|444.27|442.17|22
1729372890000|2024-10-19 21:21:30|444.43|442.33|444.49|442.39|444.53|442.43|444.4|442.3|19
1729372900000|2024-10-19 21:21:40|444.53|442.43|444.58|442.48|444.58|442.48|444.49|442.39|18
1729372910000|2024-10-19 21:21:50|444.59|442.49|444.62|442.52|444.64|442.54|444.58|442.48|15
1729372920000|2024-10-19 21:22:00|444.59|442.49|444.62|442.52|444.62|442.52|444.59|442.49|12
1729372930000|2024-10-19 21:22:10|444.59|442.49|444.53|442.43|444.61|442.51|444.5|442.4|15
1729372940000|2024-10-19 21:22:20|444.54|442.44|444.53|442.43|444.55|442.45|444.52|442.42|11
1729372950000|2024-10-19 21:22:30|444.54|442.44|444.53|442.43|444.54|442.44|444.51|442.41|12
1729372960000|2024-10-19 21:22:40|444.52|442.42|444.53|442.43|444.55|442.45|444.5|442.4|16
1729372970000|2024-10-19 21:22:50|444.5|442.4|444.5|442.4|444.53|442.43|444.48|442.38|16
1729372980000|2024-10-19 21:23:00|444.47|442.37|444.52|442.42|444.55|442.45|444.43|442.33|18
1729372990000|2024-10-19 21:23:10|444.53|442.43|444.53|442.43|444.55|442.45|444.52|442.42|9
1729373000000|2024-10-19 21:23:20|444.54|442.44|444.53|442.43|444.55|442.45|444.52|442.42|8
1729373010000|2024-10-19 21:23:30|444.52|442.42|444.54|442.44|444.54|442.44|444.5|442.4|12
1729373020000|2024-10-19 21:23:40|444.55|442.45|444.54|442.44|444.55|442.45|444.5|442.4|17
1729373030000|2024-10-19 21:23:50|444.55|442.45|444.47|442.37|444.55|442.45|444.44|442.34|15
1729373040000|2024-10-19 21:24:00|444.46|442.36|444.45|442.35|444.47|442.37|444.44|442.34|11
1729373050000|2024-10-19 21:24:10|444.46|442.36|444.46|442.36|444.46|442.36|444.44|442.34|12
1729373060000|2024-10-19 21:24:20|444.44|442.34|444.45|442.35|444.46|442.36|444.44|442.34|13
1729373070000|2024-10-19 21:24:30|444.46|442.36|444.45|442.35|444.48|442.38|444.44|442.34|15
1729373080000|2024-10-19 21:24:40|444.46|442.36|444.45|442.35|444.46|442.36|444.44|442.34|9
1729373090000|2024-10-19 21:24:50|444.46|442.36|444.46|442.36|444.46|442.36|444.44|442.34|12
1729373100000|2024-10-19 21:25:00|444.53|442.43|444.54|442.44|444.57|442.47|444.53|442.43|11
1729373110000|2024-10-19 21:25:10|444.57|442.47|444.56|442.46|444.57|442.47|444.45|442.35|15
1729373120000|2024-10-19 21:25:20|444.54|442.44|444.48|442.38|444.55|442.45|444.44|442.34|15
1729373130000|2024-10-19 21:25:30|444.46|442.36|444.46|442.36|444.49|442.39|444.44|442.34|19
1729373140000|2024-10-19 21:25:40|444.47|442.37|444.46|442.36|444.49|442.39|444.42|442.32|15
1729373150000|2024-10-19 21:25:50|444.47|442.37|444.46|442.36|444.49|442.39|444.44|442.34|13
1729373160000|2024-10-19 21:26:00|444.44|442.34|444.45|442.35|444.47|442.37|444.44|442.34|12
1729373170000|2024-10-19 21:26:10|444.46|442.36|444.45|442.35|444.46|442.36|444.44|442.34|11
1729373180000|2024-10-19 21:26:20|444.46|442.36|444.44|442.34|444.46|442.36|444.44|442.34|8
1729373190000|2024-10-19 21:26:30|444.45|442.35|444.46|442.36|444.46|442.36|444.44|442.34|12
1729373200000|2024-10-19 21:26:40|444.44|442.34|444.45|442.35|444.46|442.36|444.44|442.34|8
1729373210000|2024-10-19 21:26:50|444.46|442.36|444.45|442.35|444.47|442.37|444.44|442.34|10
1729373220000|2024-10-19 21:27:00|444.46|442.36|444.46|442.36|444.47|442.37|444.44|442.34|10
1729373230000|2024-10-19 21:27:10|444.47|442.37|444.47|442.37|444.47|442.37|444.44|442.34|9
1729373240000|2024-10-19 21:27:20|444.44|442.34|444.47|442.37|444.47|442.37|444.44|442.34|9
1729373250000|2024-10-19 21:27:30|444.44|442.34|444.43|442.33|444.47|442.37|444.43|442.33|10
1729373260000|2024-10-19 21:27:40|444.44|442.34|444.73|442.63|444.73|442.63|444.44|442.34|14
1729373270000|2024-10-19 21:27:50|444.74|442.64|444.65|442.55|444.82|442.72|444.64|442.54|19
1729373280000|2024-10-19 21:28:00|444.66|442.56|444.66|442.56|444.68|442.58|444.63|442.53|20
1729373290000|2024-10-19 21:28:10|444.64|442.54|444.63|442.53|444.66|442.56|444.63|442.53|13
1729373300000|2024-10-19 21:28:20|444.64|442.54|444.66|442.56|444.68|442.58|444.64|442.54|17
1729373310000|2024-10-19 21:28:30|444.67|442.57|444.71|442.61|444.71|442.61|444.65|442.55|18
1729373320000|2024-10-19 21:28:40|444.68|442.58|444.69|442.59|444.72|442.62|444.66|442.56|21
1729373330000|2024-10-19 21:28:50|444.66|442.56|444.72|442.62|444.73|442.63|444.66|442.56|14
1729373340000|2024-10-19 21:29:00|444.73|442.63|444.74|442.64|444.82|442.72|444.7|442.6|16
1729373350000|2024-10-19 21:29:10|444.76|442.66|444.76|442.66|444.82|442.72|444.75|442.65|15
1729373360000|2024-10-19 21:29:20|444.77|442.67|444.85|442.75|444.86|442.76|444.75|442.65|13
1729373370000|2024-10-19 21:29:30|444.86|442.76|444.84|442.74|444.89|442.79|444.84|442.74|18
1729373380000|2024-10-19 21:29:40|444.85|442.75|444.85|442.75|444.87|442.77|444.84|442.74|15
1729373390000|2024-10-19 21:29:50|444.86|442.76|444.86|442.76|444.89|442.79|444.84|442.74|15
1729373400000|2024-10-19 21:30:00|444.85|442.75|444.87|442.77|444.89|442.79|444.85|442.75|17
1729373410000|2024-10-19 21:30:10|444.88|442.78|444.88|442.78|444.89|442.79|444.85|442.75|13
1729373420000|2024-10-19 21:30:20|444.89|442.79|444.85|442.75|444.89|442.79|444.84|442.74|18
1729373430000|2024-10-19 21:30:30|444.86|442.76|444.86|442.76|444.89|442.79|444.84|442.74|12
1729373440000|2024-10-19 21:30:40|444.85|442.75|444.88|442.78|444.89|442.79|444.83|442.73|16
1729373450000|2024-10-19 21:30:50|444.89|442.79|444.95|442.85|445.08|442.98|444.85|442.75|25
1729373460000|2024-10-19 21:31:00|444.96|442.86|444.96|442.86|444.97|442.87|444.95|442.85|10
1729373470000|2024-10-19 21:31:10|444.95|442.85|444.76|442.66|444.95|442.85|444.74|442.64|19
1729373480000|2024-10-19 21:31:20|444.77|442.67|444.72|442.62|444.79|442.69|444.71|442.61|19
1729373490000|2024-10-19 21:31:30|444.71|442.61|444.67|442.57|444.71|442.61|444.66|442.56|6
1729373500000|2024-10-19 21:31:40|444.66|442.56|444.58|442.48|444.67|442.57|444.55|442.45|15
1729373510000|2024-10-19 21:31:50|444.59|442.49|444.47|442.37|444.6|442.5|444.47|442.37|16
1729373520000|2024-10-19 21:32:00|444.43|442.33|444.17|442.07|444.43|442.33|444.16|442.06|22
1729373530000|2024-10-19 21:32:10|444.19|442.09|444.13|442.03|444.2|442.1|444.11|442.01|17
1729373540000|2024-10-19 21:32:20|444.11|442.01|444.06|441.96|444.14|442.04|444.06|441.96|16
1729373550000|2024-10-19 21:32:30|444.07|441.97|444.06|441.96|444.07|441.97|443.99|441.89|17
1729373560000|2024-10-19 21:32:40|444.04|441.94|444.05|441.95|444.06|441.96|444.04|441.94|8
1729373570000|2024-10-19 21:32:50|444.06|441.96|443.95|441.85|444.11|442.01|443.95|441.85|25
1729373580000|2024-10-19 21:33:00|443.94|441.84|443.95|441.85|443.97|441.87|443.93|441.83|12
1729373590000|2024-10-19 21:33:10|443.93|441.83|443.85|441.75|443.95|441.85|443.85|441.75|13
1729373600000|2024-10-19 21:33:20|443.87|441.77|443.75|441.65|443.87|441.77|443.75|441.65|8
1729373610000|2024-10-19 21:33:30|443.79|441.69|443.77|441.67|443.8|441.7|443.76|441.66|13
1729373620000|2024-10-19 21:33:40|443.78|441.68|443.74|441.64|443.79|441.69|443.71|441.61|14
1729373630000|2024-10-19 21:33:50|443.7|441.6|443.68|441.58|443.71|441.61|443.66|441.56|24
1729373640000|2024-10-19 21:34:00|443.69|441.59|443.67|441.57|443.69|441.59|443.66|441.56|24
1729373650000|2024-10-19 21:34:10|443.68|441.58|443.78|441.68|443.78|441.68|443.66|441.56|18
1729373660000|2024-10-19 21:34:20|443.75|441.65|443.76|441.66|443.78|441.68|443.75|441.65|15
1729373670000|2024-10-19 21:34:30|443.77|441.67|443.72|441.62|443.77|441.67|443.72|441.62|18
1729373680000|2024-10-19 21:34:40|443.73|441.63|443.74|441.64|443.74|441.64|443.72|441.62|16
1729373690000|2024-10-19 21:34:50|443.75|441.65|443.64|441.54|443.75|441.65|443.64|441.54|17
1729373700000|2024-10-19 21:35:00|443.65|441.55|443.63|441.53|443.65|441.55|443.57|441.47|17
1729373710000|2024-10-19 21:35:10|443.6|441.5|443.62|441.52|443.65|441.55|443.6|441.5|6
1729373730000|2024-10-19 21:35:30|443.57|441.47|443.64|441.54|443.64|441.54|443.57|441.47|3
1729373750000|2024-10-19 21:35:50|443.63|441.53|443.63|441.53|443.63|441.53|443.63|441.53|1
1729373760000|2024-10-19 21:36:00|443.64|441.54|443.7|441.6|443.83|441.73|443.63|441.53|14
1729373770000|2024-10-19 21:36:10|443.71|441.61|443.72|441.62|443.72|441.62|443.71|441.61|2
1729373790000|2024-10-19 21:36:30|443.7|441.6|443.72|441.62|443.72|441.62|443.7|441.6|2
1729373800000|2024-10-19 21:36:40|443.73|441.63|443.63|441.53|443.73|441.63|443.63|441.53|4
1729373810000|2024-10-19 21:36:50|443.62|441.52|443.61|441.51|443.62|441.52|443.61|441.51|8
1729373820000|2024-10-19 21:37:00|443.63|441.53|443.63|441.53|443.63|441.53|443.63|441.53|1
1729373830000|2024-10-19 21:37:10|443.64|441.54|443.61|441.51|443.64|441.54|443.61|441.51|3
1729373840000|2024-10-19 21:37:20|443.59|441.49|443.54|441.44|443.59|441.49|443.52|441.42|14
1729373850000|2024-10-19 21:37:30|443.52|441.42|443.49|441.39|443.54|441.44|443.46|441.36|14
1729373860000|2024-10-19 21:37:40|443.5|441.4|443.47|441.37|443.51|441.41|443.45|441.35|9
1729373870000|2024-10-19 21:37:50|443.45|441.35|443.5|441.4|443.5|441.4|443.45|441.35|13
1729373880000|2024-10-19 21:38:00|443.45|441.35|443.49|441.39|443.51|441.41|443.45|441.35|13
1729373890000|2024-10-19 21:38:10|443.5|441.4|443.49|441.39|443.51|441.41|443.46|441.36|14
1729373900000|2024-10-19 21:38:20|443.5|441.4|443.49|441.39|443.51|441.41|443.46|441.36|12
1729373910000|2024-10-19 21:38:30|443.5|441.4|443.5|441.4|443.51|441.41|443.46|441.36|16
1729373920000|2024-10-19 21:38:40|443.51|441.41|443.47|441.37|443.51|441.41|443.46|441.36|17
1729373930000|2024-10-19 21:38:50|443.48|441.38|443.49|441.39|443.51|441.41|443.46|441.36|16
1729373940000|2024-10-19 21:39:00|443.5|441.4|443.5|441.4|443.5|441.4|443.46|441.36|16
1729373950000|2024-10-19 21:39:10|443.46|441.36|443.49|441.39|443.5|441.4|443.46|441.36|18
1729373960000|2024-10-19 21:39:20|443.47|441.37|443.66|441.56|443.66|441.56|443.46|441.36|13
1729373970000|2024-10-19 21:39:30|443.64|441.54|443.63|441.53|443.66|441.56|443.6|441.5|12
1729373980000|2024-10-19 21:39:40|443.64|441.54|443.73|441.63|443.73|441.63|443.62|441.52|14
1729373990000|2024-10-19 21:39:50|443.71|441.61|443.79|441.69|443.79|441.69|443.71|441.61|16
1729374000000|2024-10-19 21:40:00|443.76|441.66|443.75|441.65|443.77|441.67|443.71|441.61|26
1729374010000|2024-10-19 21:40:10|443.73|441.63|443.74|441.64|443.77|441.67|443.73|441.63|22
1729374020000|2024-10-19 21:40:20|443.75|441.65|443.88|441.78|443.89|441.79|443.73|441.63|25
1729374030000|2024-10-19 21:40:30|443.89|441.79|444.04|441.94|444.05|441.95|443.85|441.75|21
1729374040000|2024-10-19 21:40:40|444.05|441.95|444.03|441.93|444.05|441.95|444.02|441.92|13
1729374050000|2024-10-19 21:40:50|444.02|441.92|443.87|441.77|444.02|441.92|443.86|441.76|23
1729374060000|2024-10-19 21:41:00|443.85|441.75|443.8|441.7|443.86|441.76|443.75|441.65|17
1729374070000|2024-10-19 21:41:10|443.78|441.68|443.83|441.73|443.83|441.73|443.78|441.68|14
1729374080000|2024-10-19 21:41:20|443.8|441.7|443.81|441.71|443.83|441.73|443.8|441.7|19
1729374090000|2024-10-19 21:41:30|443.82|441.72|443.83|441.73|443.83|441.73|443.79|441.69|16
1729374100000|2024-10-19 21:41:40|443.8|441.7|443.82|441.72|443.83|441.73|443.8|441.7|15
1729374110000|2024-10-19 21:41:50|443.83|441.73|443.56|441.46|443.83|441.73|443.55|441.45|18
1729374120000|2024-10-19 21:42:00|443.57|441.47|443.55|441.45|443.57|441.47|443.5|441.4|15
1729374130000|2024-10-19 21:42:10|443.54|441.44|443.53|441.43|443.55|441.45|443.53|441.43|11
1729374140000|2024-10-19 21:42:20|443.54|441.44|443.53|441.43|443.55|441.45|443.53|441.43|12
1729374150000|2024-10-19 21:42:30|443.54|441.44|443.6|441.5|443.62|441.52|443.49|441.39|15
1729374160000|2024-10-19 21:42:40|443.61|441.51|443.67|441.57|443.67|441.57|443.61|441.51|15
1729374170000|2024-10-19 21:42:50|443.68|441.58|443.68|441.58|443.68|441.58|443.64|441.54|19
1729374180000|2024-10-19 21:43:00|443.66|441.56|443.73|441.63|443.8|441.7|443.66|441.56|15
1729374190000|2024-10-19 21:43:10|443.74|441.64|443.73|441.63|443.75|441.65|443.7|441.6|12
1729374200000|2024-10-19 21:43:20|443.7|441.6|443.72|441.62|443.73|441.63|443.7|441.6|11
1729374210000|2024-10-19 21:43:30|443.73|441.63|443.72|441.62|443.74|441.64|443.7|441.6|13
1729374220000|2024-10-19 21:43:40|443.7|441.6|443.73|441.63|443.73|441.63|443.7|441.6|14
1729374230000|2024-10-19 21:43:50|443.7|441.6|443.7|441.6|443.74|441.64|443.7|441.6|15
1729374250000|2024-10-19 21:44:10|443.71|441.61|443.73|441.63|443.74|441.64|443.7|441.6|17
1729374260000|2024-10-19 21:44:20|443.74|441.64|443.71|441.61|443.74|441.64|443.7|441.6|15
1729374270000|2024-10-19 21:44:30|443.72|441.62|443.7|441.6|443.73|441.63|443.7|441.6|15
1729374280000|2024-10-19 21:44:40|443.71|441.61|443.71|441.61|443.73|441.63|443.7|441.6|18
1729374290000|2024-10-19 21:44:50|443.67|441.57|443.64|441.54|443.67|441.57|443.62|441.52|10
1729374300000|2024-10-19 21:45:00|443.62|441.52|443.63|441.53|443.64|441.54|443.62|441.52|12
1729374310000|2024-10-19 21:45:10|443.64|441.54|443.64|441.54|443.64|441.54|443.62|441.52|10
1729374320000|2024-10-19 21:45:20|443.62|441.52|443.66|441.56|443.67|441.57|443.61|441.51|15
1729374330000|2024-10-19 21:45:30|443.65|441.55|443.66|441.56|443.72|441.62|443.61|441.51|16
1729374340000|2024-10-19 21:45:40|443.6|441.5|443.66|441.56|443.67|441.57|443.6|441.5|6
1729374350000|2024-10-19 21:45:50|443.69|441.59|443.78|441.68|443.78|441.68|443.69|441.59|4
1729374360000|2024-10-19 21:46:00|443.79|441.69|443.76|441.66|443.79|441.69|443.76|441.66|2
1729374370000|2024-10-19 21:46:10|443.74|441.64|443.76|441.66|443.76|441.66|443.74|441.64|14
1729374380000|2024-10-19 21:46:20|443.75|441.65|443.76|441.66|443.76|441.66|443.75|441.65|12
1729374390000|2024-10-19 21:46:30|443.75|441.65|443.75|441.65|443.76|441.66|443.75|441.65|13
1729374400000|2024-10-19 21:46:40|443.76|441.66|443.79|441.69|443.79|441.69|443.75|441.65|11
1729374410000|2024-10-19 21:46:50|443.8|441.7|443.85|441.75|443.87|441.77|443.79|441.69|20
1729374420000|2024-10-19 21:47:00|443.84|441.74|443.84|441.74|443.86|441.76|443.84|441.74|19
1729374430000|2024-10-19 21:47:10|443.85|441.75|444|441.9|444|441.9|443.84|441.74|17
1729374440000|2024-10-19 21:47:20|444.06|441.96|444.19|442.09|444.19|442.09|444.05|441.95|24
1729374450000|2024-10-19 21:47:30|444.16|442.06|444.22|442.12|444.24|442.14|444.14|442.04|18
1729374460000|2024-10-19 21:47:40|444.23|442.13|444.16|442.06|444.25|442.15|444.16|442.06|23
1729374470000|2024-10-19 21:47:50|444.17|442.07|444.18|442.08|444.19|442.09|444.14|442.04|25
1729374480000|2024-10-19 21:48:00|444.17|442.07|444.15|442.05|444.19|442.09|444.13|442.03|19
1729374490000|2024-10-19 21:48:10|444.17|442.07|444.17|442.07|444.19|442.09|444.16|442.06|17
1729374500000|2024-10-19 21:48:20|444.15|442.05|444.17|442.07|444.19|442.09|444.14|442.04|15
1729374510000|2024-10-19 21:48:30|444.18|442.08|444.17|442.07|444.19|442.09|444.16|442.06|14
1729374520000|2024-10-19 21:48:40|444.19|442.09|444.16|442.06|444.19|442.09|444.15|442.05|15
1729374530000|2024-10-19 21:48:50|444.17|442.07|444.19|442.09|444.19|442.09|444.15|442.05|17
1729374540000|2024-10-19 21:49:00|444.17|442.07|444.17|442.07|444.19|442.09|444.17|442.07|14
1729374550000|2024-10-19 21:49:10|444.18|442.08|444.17|442.07|444.21|442.11|444.17|442.07|17
1729374560000|2024-10-19 21:49:20|444.18|442.08|444.19|442.09|444.19|442.09|444.17|442.07|16
1729374570000|2024-10-19 21:49:30|444.17|442.07|444.2|442.1|444.2|442.1|444.17|442.07|14
1729374580000|2024-10-19 21:49:40|444.17|442.07|444.18|442.08|444.2|442.1|444.17|442.07|13
1729374590000|2024-10-19 21:49:50|444.19|442.09|444.17|442.07|444.19|442.09|444.17|442.07|13
1729374600000|2024-10-19 21:50:00|444.18|442.08|444.17|442.07|444.2|442.1|444.17|442.07|16
1729374610000|2024-10-19 21:50:10|444.18|442.08|444.4|442.3|444.43|442.33|444.17|442.07|18
1729374620000|2024-10-19 21:50:20|444.41|442.31|444.4|442.3|444.43|442.33|444.4|442.3|15
1729374630000|2024-10-19 21:50:30|444.41|442.31|444.42|442.32|444.44|442.34|444.41|442.31|10
1729374640000|2024-10-19 21:50:40|444.43|442.33|444.38|442.28|444.44|442.34|444.38|442.28|10
1729374650000|2024-10-19 21:50:50|444.36|442.26|444.45|442.35|444.5|442.4|444.36|442.26|19
1729374660000|2024-10-19 21:51:00|444.46|442.36|444.48|442.38|444.52|442.42|444.44|442.34|20
1729374670000|2024-10-19 21:51:10|444.49|442.39|444.47|442.37|444.5|442.4|444.47|442.37|15
1729374680000|2024-10-19 21:51:20|444.48|442.38|444.28|442.18|444.48|442.38|444.26|442.16|24
1729374690000|2024-10-19 21:51:30|444.27|442.17|444.35|442.25|444.35|442.25|444.27|442.17|27
1729374700000|2024-10-19 21:51:40|444.34|442.24|444.34|442.24|444.35|442.25|444.28|442.18|19
1729374710000|2024-10-19 21:51:50|444.33|442.23|444.33|442.23|444.34|442.24|444.33|442.23|13
1729374720000|2024-10-19 21:52:00|444.3|442.2|444.23|442.13|444.3|442.2|444.23|442.13|20
1729374730000|2024-10-19 21:52:10|444.24|442.14|444.24|442.14|444.25|442.15|444.23|442.13|21
1729374740000|2024-10-19 21:52:20|444.23|442.13|444.23|442.13|444.25|442.15|444.23|442.13|23
1729374750000|2024-10-19 21:52:30|444.24|442.14|444.25|442.15|444.25|442.15|444.23|442.13|26
1729374760000|2024-10-19 21:52:40|444.24|442.14|444.25|442.15|444.25|442.15|444.23|442.13|25
1729374770000|2024-10-19 21:52:50|444.24|442.14|444.24|442.14|444.25|442.15|444.22|442.12|21
1729374780000|2024-10-19 21:53:00|444.23|442.13|444.25|442.15|444.25|442.15|444.23|442.13|13
1729374790000|2024-10-19 21:53:10|444.24|442.14|444.2|442.1|444.26|442.16|444.19|442.09|8
1729374800000|2024-10-19 21:53:20|444.21|442.11|444.09|441.99|444.24|442.14|444.07|441.97|17
1729374810000|2024-10-19 21:53:30|444.1|442|444.09|441.99|444.1|442|444.07|441.97|20
1729374820000|2024-10-19 21:53:40|444.08|441.98|443.85|441.75|444.09|441.99|443.79|441.69|21
1729374830000|2024-10-19 21:53:50|443.84|441.74|443.85|441.75|443.85|441.75|443.84|441.74|20
1729374840000|2024-10-19 21:54:00|443.84|441.74|443.79|441.69|443.85|441.75|443.77|441.67|14
1729374850000|2024-10-19 21:54:10|443.8|441.7|443.74|441.64|443.8|441.7|443.73|441.63|24
1729374860000|2024-10-19 21:54:20|443.75|441.65|443.71|441.61|443.76|441.66|443.7|441.6|22
1729374870000|2024-10-19 21:54:30|443.7|441.6|443.7|441.6|443.74|441.64|443.7|441.6|19
1729374880000|2024-10-19 21:54:40|443.71|441.61|443.7|441.6|443.71|441.61|443.7|441.6|8
1729374890000|2024-10-19 21:54:50|443.65|441.55|443.7|441.6|443.71|441.61|443.65|441.55|6
1729374900000|2024-10-19 21:55:00|443.71|441.61|443.58|441.48|443.71|441.61|443.56|441.46|23
1729374910000|2024-10-19 21:55:10|443.57|441.47|443.54|441.44|443.57|441.47|443.54|441.44|16
1729374920000|2024-10-19 21:55:20|443.55|441.45|443.46|441.36|443.56|441.46|443.45|441.35|11
1729374930000|2024-10-19 21:55:30|443.45|441.35|443.45|441.35|443.46|441.36|443.4|441.3|8
1729374940000|2024-10-19 21:55:40|443.46|441.36|443.4|441.3|443.46|441.36|443.39|441.29|16
1729374950000|2024-10-19 21:55:50|443.41|441.31|443.37|441.27|443.41|441.31|443.37|441.27|22
1729374960000|2024-10-19 21:56:00|443.38|441.28|443.1|441|443.4|441.3|443.08|440.98|24
1729374970000|2024-10-19 21:56:10|443.06|440.96|442.99|440.89|443.06|440.96|442.99|440.89|25
1729374980000|2024-10-19 21:56:20|443|440.9|442.99|440.89|443|440.9|442.99|440.89|18
1729374990000|2024-10-19 21:56:30|443|440.9|442.98|440.88|443.01|440.91|442.98|440.88|17
1729375000000|2024-10-19 21:56:40|442.97|440.87|442.98|440.88|442.98|440.88|442.96|440.86|12
1729375010000|2024-10-19 21:56:50|442.99|440.89|442.96|440.86|442.99|440.89|442.96|440.86|14
1729375020000|2024-10-19 21:57:00|442.97|440.87|442.95|440.85|442.98|440.88|442.92|440.82|28
1729375030000|2024-10-19 21:57:10|442.97|440.87|442.97|440.87|442.98|440.88|442.95|440.85|16
1729375040000|2024-10-19 21:57:20|442.98|440.88|442.98|440.88|442.98|440.88|442.97|440.87|11
1729375050000|2024-10-19 21:57:30|442.97|440.87|442.95|440.85|442.98|440.88|442.95|440.85|9
1729375060000|2024-10-19 21:57:40|442.96|440.86|442.96|440.86|442.97|440.87|442.94|440.84|9
1729375070000|2024-10-19 21:57:50|442.95|440.85|442.61|440.51|442.95|440.85|442.61|440.51|14
1729375080000|2024-10-19 21:58:00|442.59|440.49|442.57|440.47|442.59|440.49|442.51|440.41|5
1729375090000|2024-10-19 21:58:10|442.56|440.46|442.57|440.47|442.57|440.47|442.56|440.46|6
1729375100000|2024-10-19 21:58:20|442.56|440.46|442.57|440.47|442.57|440.47|442.56|440.46|2
1729375130000|2024-10-19 21:58:50|442.56|440.46|442.44|440.34|442.56|440.46|442.4|440.3|7
1729375140000|2024-10-19 21:59:00|442.4|440.3|442.26|440.16|442.4|440.3|442.26|440.16|12
1729375150000|2024-10-19 21:59:10|442.25|440.15|442.26|440.16|442.31|440.21|442.25|440.15|7
1729375160000|2024-10-19 21:59:20|442.25|440.15|442.24|440.14|442.25|440.15|442.24|440.14|4
1729375170000|2024-10-19 21:59:30|442.23|440.13|442.2|440.1|442.24|440.14|442.19|440.09|5
1729375180000|2024-10-19 21:59:40|442.24|440.14|442.16|440.06|442.24|440.14|442.16|440.06|5
1729375190000|2024-10-19 21:59:50|442.15|440.05|442.11|440.01|442.16|440.06|442.11|440.01|12
1729375200000|2024-10-19 22:00:00|442.16|440.06|442.16|440.06|442.17|440.07|442.15|440.05|7
1729375210000|2024-10-19 22:00:10|442.15|440.05|442.13|440.03|442.16|440.06|442.1|440|12
1729375250000|2024-10-19 22:00:50|442.1|440|442.13|440.03|442.13|440.03|442.1|440|2
1729375260000|2024-10-19 22:01:00|442.14|440.04|442.14|440.04|442.14|440.04|442.14|440.04|1
1729375270000|2024-10-19 22:01:10|442.15|440.05|442.3|440.2|442.3|440.2|442.15|440.05|6
1729375280000|2024-10-19 22:01:20|442.33|440.23|442.26|440.16|442.33|440.23|442.26|440.16|2
1729375290000|2024-10-19 22:01:30|442.23|440.13|442.14|440.04|442.23|440.13|442.13|440.03|6
1729375300000|2024-10-19 22:01:40|442.13|440.03|442.14|440.04|442.16|440.06|442.13|440.03|8
1729375310000|2024-10-19 22:01:50|442.13|440.03|442.14|440.04|442.14|440.04|442.13|440.03|2
1729375320000|2024-10-19 22:02:00|442.13|440.03|442.14|440.04|442.14|440.04|442.13|440.03|2
1729375330000|2024-10-19 22:02:10|442.13|440.03|442.13|440.03|442.15|440.05|442.13|440.03|4
1729375340000|2024-10-19 22:02:20|442.11|440.01|441.97|439.87|442.11|440.01|441.97|439.87|3
1729375350000|2024-10-19 22:02:30|441.96|439.86|441.93|439.83|441.96|439.86|441.93|439.83|4
1729375370000|2024-10-19 22:02:50|441.86|439.76|441.81|439.71|441.86|439.76|441.8|439.7|4
1729375380000|2024-10-19 22:03:00|441.83|439.73|441.81|439.71|441.83|439.73|441.81|439.71|12
1729375390000|2024-10-19 22:03:10|441.83|439.73|442.3|440.2|442.38|440.28|441.81|439.71|24
1729375400000|2024-10-19 22:03:20|442.27|440.17|442.4|440.3|442.4|440.3|442.03|439.93|23
1729375410000|2024-10-19 22:03:30|442.42|440.32|442.31|440.21|442.43|440.33|442.31|440.21|14
1729375420000|2024-10-19 22:03:40|442.24|440.14|442.31|440.21|442.36|440.26|442.24|440.14|13
1729375430000|2024-10-19 22:03:50|442.33|440.23|442.43|440.33|442.56|440.46|442.31|440.21|20
1729375440000|2024-10-19 22:04:00|442.44|440.34|442.31|440.21|442.47|440.37|442.25|440.15|20
1729375450000|2024-10-19 22:04:10|442.33|440.23|442.24|440.14|442.38|440.28|442.24|440.14|23
1729375460000|2024-10-19 22:04:20|442.25|440.15|442.01|439.91|442.26|440.16|441.95|439.85|18
1729375470000|2024-10-19 22:04:30|442.03|439.93|441.93|439.83|442.03|439.93|441.92|439.82|7
1729375480000|2024-10-19 22:04:40|441.92|439.82|441.81|439.71|441.92|439.82|441.81|439.71|3
1729375500000|2024-10-19 22:05:00|441.83|439.73|441.89|439.79|442.1|440|441.81|439.71|20
1729375510000|2024-10-19 22:05:10|441.92|439.82|441.74|439.64|441.92|439.82|441.74|439.64|7
1729375520000|2024-10-19 22:05:20|441.72|439.62|441.66|439.56|441.78|439.68|441.65|439.55|14
1729375530000|2024-10-19 22:05:30|441.64|439.54|441.69|439.59|441.71|439.61|441.54|439.44|13
1729375540000|2024-10-19 22:05:40|441.66|439.56|441.82|439.72|441.84|439.74|441.66|439.56|10
1729375550000|2024-10-19 22:05:50|441.83|439.73|441.82|439.72|441.87|439.77|441.79|439.69|10
1729375560000|2024-10-19 22:06:00|441.77|439.67|441.7|439.6|441.77|439.67|441.66|439.56|14
1729375570000|2024-10-19 22:06:10|441.72|439.62|441.86|439.76|441.86|439.76|441.72|439.62|11
1729375580000|2024-10-19 22:06:20|441.9|439.8|442.08|439.98|442.09|439.99|441.9|439.8|19
1729375590000|2024-10-19 22:06:30|442.06|439.96|442.17|440.07|442.26|440.16|442.06|439.96|11
1729375600000|2024-10-19 22:06:40|442.23|440.13|442.17|440.07|442.23|440.13|442.17|440.07|8
1729375610000|2024-10-19 22:06:50|442.16|440.06|442.22|440.12|442.22|440.12|442.11|440.01|8
1729375620000|2024-10-19 22:07:00|442.18|440.08|442.23|440.13|442.23|440.13|442.18|440.08|15
1729375630000|2024-10-19 22:07:10|442.25|440.15|442.42|440.32|442.42|440.32|442.25|440.15|11
1729375640000|2024-10-19 22:07:20|442.45|440.35|442.56|440.46|442.56|440.46|442.45|440.35|12
1729375650000|2024-10-19 22:07:30|442.57|440.47|442.65|440.55|442.65|440.55|442.57|440.47|8
1729375670000|2024-10-19 22:07:50|442.61|440.51|442.58|440.48|442.61|440.51|442.58|440.48|2
1729375680000|2024-10-19 22:08:00|442.51|440.41|442.57|440.47|442.57|440.47|442.42|440.32|16
1729375690000|2024-10-19 22:08:10|442.62|440.52|442.66|440.56|442.67|440.57|442.62|440.52|11
1729375700000|2024-10-19 22:08:20|442.67|440.57|442.67|440.57|442.67|440.57|442.66|440.56|3
1729375710000|2024-10-19 22:08:30|442.65|440.55|442.65|440.55|442.65|440.55|442.65|440.55|1
1729375720000|2024-10-19 22:08:40|442.63|440.53|442.6|440.5|442.66|440.56|442.6|440.5|6
1729375730000|2024-10-19 22:08:50|442.62|440.52|442.67|440.57|442.67|440.57|442.62|440.52|4
1729375740000|2024-10-19 22:09:00|442.65|440.55|442.56|440.46|442.65|440.55|442.56|440.46|5
1729375750000|2024-10-19 22:09:10|442.53|440.43|442.43|440.33|442.53|440.43|442.4|440.3|5
1729375760000|2024-10-19 22:09:20|442.44|440.34|442.57|440.47|442.61|440.51|442.44|440.34|10
1729375770000|2024-10-19 22:09:30|442.54|440.44|442.62|440.52|442.62|440.52|442.54|440.44|11
1729375780000|2024-10-19 22:09:40|442.66|440.56|442.52|440.42|442.66|440.56|442.52|440.42|6
1729375790000|2024-10-19 22:09:50|442.51|440.41|442.52|440.42|442.52|440.42|442.51|440.41|2
1729375800000|2024-10-19 22:10:00|442.5|440.4|442.5|440.4|442.5|440.4|442.49|440.39|5
1729375810000|2024-10-19 22:10:10|442.55|440.45|442.58|440.48|442.58|440.48|442.55|440.45|4
1729375820000|2024-10-19 22:10:20|442.6|440.5|442.78|440.68|442.78|440.68|442.6|440.5|5
1729375830000|2024-10-19 22:10:30|442.76|440.66|442.74|440.64|442.76|440.66|442.68|440.58|8
1729375840000|2024-10-19 22:10:40|442.75|440.65|442.92|440.82|442.92|440.82|442.75|440.65|8
1729375850000|2024-10-19 22:10:50|442.96|440.86|443.02|440.92|443.03|440.93|442.96|440.86|6
1729375860000|2024-10-19 22:11:00|442.97|440.87|443.01|440.91|443.01|440.91|442.97|440.87|2
1729375870000|2024-10-19 22:11:10|443.03|440.93|443.1|441|443.1|441|443.01|440.91|6
1729375880000|2024-10-19 22:11:20|443.05|440.95|443.05|440.95|443.05|440.95|442.95|440.85|9
1729375890000|2024-10-19 22:11:30|443.06|440.96|442.97|440.87|443.06|440.96|442.95|440.85|20
1729375900000|2024-10-19 22:11:40|442.98|440.88|442.99|440.89|443|440.9|442.95|440.85|13
1729375910000|2024-10-19 22:11:50|443|440.9|443.05|440.95|443.05|440.95|442.95|440.85|12
1729375920000|2024-10-19 22:12:00|443.06|440.96|443.05|440.95|443.08|440.98|442.98|440.88|23
1729375930000|2024-10-19 22:12:10|443.07|440.97|443.03|440.93|443.08|440.98|443.01|440.91|21
1729375940000|2024-10-19 22:12:20|443.04|440.94|443.06|440.96|443.07|440.97|443.03|440.93|17
1729375950000|2024-10-19 22:12:30|443.05|440.95|443.05|440.95|443.08|440.98|443.04|440.94|14
1729375960000|2024-10-19 22:12:40|443.04|440.94|442.94|440.84|443.06|440.96|442.94|440.84|13
1729375970000|2024-10-19 22:12:50|442.93|440.83|442.99|440.89|442.99|440.89|442.85|440.75|16
1729375980000|2024-10-19 22:13:00|442.95|440.85|443.05|440.95|443.06|440.96|442.95|440.85|13
1729375990000|2024-10-19 22:13:10|443.06|440.96|443.24|441.14|443.24|441.14|443.06|440.96|22
1729376000000|2024-10-19 22:13:20|443.21|441.11|443.31|441.21|443.33|441.23|443.21|441.11|16
1729376010000|2024-10-19 22:13:30|443.33|441.23|443.27|441.17|443.33|441.23|443.27|441.17|8
1729376020000|2024-10-19 22:13:40|443.26|441.16|443.26|441.16|443.37|441.27|443.25|441.15|26
1729376030000|2024-10-19 22:13:50|443.27|441.17|443.16|441.06|443.29|441.19|443.15|441.05|18
1729376040000|2024-10-19 22:14:00|443.15|441.05|443.18|441.08|443.2|441.1|443.15|441.05|14
1729376050000|2024-10-19 22:14:10|443.19|441.09|443.19|441.09|443.2|441.1|443.15|441.05|17
1729376060000|2024-10-19 22:14:20|443.15|441.05|443.12|441.02|443.19|441.09|443.12|441.02|15
1729376070000|2024-10-19 22:14:30|443.07|440.97|443.09|440.99|443.09|440.99|443.07|440.97|12
1729376080000|2024-10-19 22:14:40|443.07|440.97|443|440.9|443.09|440.99|442.99|440.89|17
1729376090000|2024-10-19 22:14:50|442.96|440.86|442.96|440.86|443|440.9|442.96|440.86|15
1729376100000|2024-10-19 22:15:00|442.97|440.87|442.87|440.77|443|440.9|442.86|440.76|17
1729376110000|2024-10-19 22:15:10|442.88|440.78|442.89|440.79|442.89|440.79|442.77|440.67|17
1729376120000|2024-10-19 22:15:20|442.85|440.75|442.92|440.82|442.94|440.84|442.77|440.67|17
1729376130000|2024-10-19 22:15:30|442.94|440.84|442.94|440.84|442.94|440.84|442.87|440.77|18
1729376140000|2024-10-19 22:15:40|442.95|440.85|442.93|440.83|442.95|440.85|442.87|440.77|16
1729376150000|2024-10-19 22:15:50|442.94|440.84|442.95|440.85|442.97|440.87|442.92|440.82|11
1729376160000|2024-10-19 22:16:00|442.94|440.84|442.95|440.85|442.96|440.86|442.86|440.76|18
1729376170000|2024-10-19 22:16:10|442.93|440.83|442.85|440.75|442.96|440.86|442.85|440.75|13
1729376180000|2024-10-19 22:16:20|442.86|440.76|442.89|440.79|442.89|440.79|442.85|440.75|15
1729376190000|2024-10-19 22:16:30|442.87|440.77|442.76|440.66|442.87|440.77|442.73|440.63|19
1729376200000|2024-10-19 22:16:40|442.74|440.64|442.89|440.79|442.89|440.79|442.73|440.63|19
1729376210000|2024-10-19 22:16:50|442.85|440.75|442.84|440.74|442.88|440.78|442.82|440.72|13
1729376220000|2024-10-19 22:17:00|442.85|440.75|443.01|440.91|443.01|440.91|442.82|440.72|16
1729376230000|2024-10-19 22:17:10|443.02|440.92|443.05|440.95|443.07|440.97|443.02|440.92|14
1729376240000|2024-10-19 22:17:20|443.04|440.94|442.99|440.89|443.05|440.95|442.96|440.86|22
1729376250000|2024-10-19 22:17:30|443|440.9|443|440.9|443|440.9|442.97|440.87|14
1729376260000|2024-10-19 22:17:40|442.97|440.87|442.97|440.87|442.99|440.89|442.96|440.86|16
1729376270000|2024-10-19 22:17:50|442.98|440.88|443.05|440.95|443.07|440.97|442.96|440.86|18
1729376280000|2024-10-19 22:18:00|443.06|440.96|443.06|440.96|443.08|440.98|443.04|440.94|10
1729376290000|2024-10-19 22:18:10|443.07|440.97|443.06|440.96|443.11|441.01|443.04|440.94|18
1729376300000|2024-10-19 22:18:20|443.07|440.97|443.2|441.1|443.2|441.1|443.07|440.97|15
1729376310000|2024-10-19 22:18:30|443.23|441.13|443.36|441.26|443.39|441.29|443.17|441.07|15
1729376320000|2024-10-19 22:18:40|443.35|441.25|443.36|441.26|443.38|441.28|443.27|441.17|14
1729376330000|2024-10-19 22:18:50|443.37|441.27|443.27|441.17|443.4|441.3|443.27|441.17|13
1729376340000|2024-10-19 22:19:00|443.28|441.18|443.24|441.14|443.29|441.19|443.19|441.09|21
1729376350000|2024-10-19 22:19:10|443.27|441.17|443.18|441.08|443.27|441.17|443.13|441.03|16
1729376360000|2024-10-19 22:19:20|443.17|441.07|443.16|441.06|443.2|441.1|443.15|441.05|19
1729376370000|2024-10-19 22:19:30|443.17|441.07|443.14|441.04|443.19|441.09|443.14|441.04|15
1729376380000|2024-10-19 22:19:40|443.06|440.96|443.06|440.96|443.06|440.96|442.87|440.77|20
1729376390000|2024-10-19 22:19:50|443.02|440.92|443.19|441.09|443.19|441.09|443.02|440.92|16
1729376400000|2024-10-19 22:20:00|443.24|441.14|443.34|441.24|443.38|441.28|443.22|441.12|20
1729376410000|2024-10-19 22:20:10|443.33|441.23|443.34|441.24|443.34|441.24|443.33|441.23|4
1729376420000|2024-10-19 22:20:20|443.37|441.27|443.45|441.35|443.46|441.36|443.37|441.27|13
1729376430000|2024-10-19 22:20:30|443.46|441.36|443.44|441.34|443.47|441.37|443.44|441.34|9
1729376440000|2024-10-19 22:20:40|443.45|441.35|443.43|441.33|443.46|441.36|443.42|441.32|14
1729376450000|2024-10-19 22:20:50|443.42|441.32|443.43|441.33|443.45|441.35|443.42|441.32|17
1729376460000|2024-10-19 22:21:00|443.44|441.34|443.14|441.04|443.44|441.34|443.14|441.04|23
1729376470000|2024-10-19 22:21:10|443.16|441.06|443.28|441.18|443.32|441.22|443.16|441.06|21
1729376480000|2024-10-19 22:21:20|443.24|441.14|443.33|441.23|443.39|441.29|443.23|441.13|20
1729376490000|2024-10-19 22:21:30|443.32|441.22|443.14|441.04|443.32|441.22|443.13|441.03|17
1729376500000|2024-10-19 22:21:40|443.12|441.02|443.13|441.03|443.15|441.05|443.1|441|15
1729376510000|2024-10-19 22:21:50|443.12|441.02|443.14|441.04|443.15|441.05|443.12|441.02|10
1729376520000|2024-10-19 22:22:00|443.15|441.05|443.34|441.24|443.35|441.25|443.12|441.02|18
1729376530000|2024-10-19 22:22:10|443.33|441.23|443.4|441.3|443.45|441.35|443.32|441.22|16
1729376540000|2024-10-19 22:22:20|443.45|441.35|443.45|441.35|443.46|441.36|443.42|441.32|17
1729376550000|2024-10-19 22:22:30|443.46|441.36|443.44|441.34|443.46|441.36|443.42|441.32|12
1729376560000|2024-10-19 22:22:40|443.42|441.32|443.43|441.33|443.45|441.35|443.42|441.32|15
1729376570000|2024-10-19 22:22:50|443.44|441.34|443.44|441.34|443.45|441.35|443.42|441.32|21
1729376580000|2024-10-19 22:23:00|443.43|441.33|443.43|441.33|443.45|441.35|443.42|441.32|15
1729376590000|2024-10-19 22:23:10|443.44|441.34|443.43|441.33|443.45|441.35|443.42|441.32|16
1729376600000|2024-10-19 22:23:20|443.44|441.34|443.42|441.32|443.44|441.34|443.42|441.32|15
1729376610000|2024-10-19 22:23:30|443.43|441.33|443.5|441.4|443.51|441.41|443.43|441.33|16
1729376620000|2024-10-19 22:23:40|443.51|441.41|443.47|441.37|443.51|441.41|443.45|441.35|16
1729376630000|2024-10-19 22:23:50|443.45|441.35|443.43|441.33|443.48|441.38|443.43|441.33|15
1729376640000|2024-10-19 22:24:00|443.44|441.34|443.46|441.36|443.46|441.36|443.43|441.33|11
1729376650000|2024-10-19 22:24:10|443.43|441.33|443.48|441.38|443.51|441.41|443.43|441.33|14
1729376660000|2024-10-19 22:24:20|443.47|441.37|443.61|441.51|443.61|441.51|443.46|441.36|18
1729376670000|2024-10-19 22:24:30|443.58|441.48|443.58|441.48|443.61|441.51|443.58|441.48|12
1729376680000|2024-10-19 22:24:40|443.59|441.49|443.7|441.6|443.71|441.61|443.58|441.48|15
1729376690000|2024-10-19 22:24:50|443.71|441.61|443.64|441.54|443.71|441.61|443.56|441.46|19
1729376700000|2024-10-19 22:25:00|443.63|441.53|443.41|441.31|443.65|441.55|443.37|441.27|24
1729376710000|2024-10-19 22:25:10|443.36|441.26|443.45|441.35|443.46|441.36|443.33|441.23|21
1729376720000|2024-10-19 22:25:20|443.4|441.3|443.44|441.34|443.45|441.35|443.4|441.3|10
1729376730000|2024-10-19 22:25:30|443.45|441.35|443.56|441.46|443.56|441.46|443.42|441.32|13
1729376740000|2024-10-19 22:25:40|443.53|441.43|443.53|441.43|443.56|441.46|443.53|441.43|13
1729376750000|2024-10-19 22:25:50|443.54|441.44|443.54|441.44|443.56|441.46|443.43|441.33|12
1729376760000|2024-10-19 22:26:00|443.51|441.41|443.54|441.44|443.54|441.44|443.43|441.33|11
1729376770000|2024-10-19 22:26:10|443.55|441.45|443.43|441.33|443.56|441.46|443.43|441.33|18
1729376780000|2024-10-19 22:26:20|443.44|441.34|443.33|441.23|443.46|441.36|443.33|441.23|14
1729376790000|2024-10-19 22:26:30|443.34|441.24|443.27|441.17|443.36|441.26|443.26|441.16|13
1729376800000|2024-10-19 22:26:40|443.28|441.18|443.31|441.21|443.31|441.21|443.26|441.16|14
1729376810000|2024-10-19 22:26:50|443.36|441.26|443.29|441.19|443.38|441.28|443.29|441.19|11
1729376820000|2024-10-19 22:27:00|443.27|441.17|443.27|441.17|443.28|441.18|443.26|441.16|16
1729376830000|2024-10-19 22:27:10|443.26|441.16|443.28|441.18|443.28|441.18|443.26|441.16|11
1729376840000|2024-10-19 22:27:20|443.29|441.19|443.41|441.31|443.43|441.33|443.26|441.16|18
1729376850000|2024-10-19 22:27:30|443.42|441.32|443.51|441.41|443.54|441.44|443.4|441.3|17
1729376860000|2024-10-19 22:27:40|443.5|441.4|443.36|441.26|443.5|441.4|443.35|441.25|20
1729376870000|2024-10-19 22:27:50|443.37|441.27|443.37|441.27|443.46|441.36|443.36|441.26|15
1729376880000|2024-10-19 22:28:00|443.36|441.26|443.36|441.26|443.36|441.26|443.33|441.23|10
1729376890000|2024-10-19 22:28:10|443.33|441.23|443.36|441.26|443.36|441.26|443.33|441.23|11
1729376900000|2024-10-19 22:28:20|443.33|441.23|443.24|441.14|443.33|441.23|443.2|441.1|10
1729376910000|2024-10-19 22:28:30|443.25|441.15|443.24|441.14|443.26|441.16|443.23|441.13|13
1729376920000|2024-10-19 22:28:40|443.25|441.15|443.25|441.15|443.27|441.17|443.23|441.13|10
1729376930000|2024-10-19 22:28:50|443.27|441.17|443.35|441.25|443.35|441.25|443.27|441.17|13
1729376940000|2024-10-19 22:29:00|443.36|441.26|443.26|441.16|443.36|441.26|443.24|441.14|15
1729376950000|2024-10-19 22:29:10|443.23|441.13|443.24|441.14|443.26|441.16|443.23|441.13|10
1729376960000|2024-10-19 22:29:20|443.25|441.15|443.3|441.2|443.3|441.2|443.23|441.13|11
1729376970000|2024-10-19 22:29:30|443.34|441.24|443.24|441.14|443.34|441.24|443.23|441.13|18
1729376980000|2024-10-19 22:29:40|443.25|441.15|443.24|441.14|443.26|441.16|443.23|441.13|16
1729376990000|2024-10-19 22:29:50|443.25|441.15|443.24|441.14|443.26|441.16|443.23|441.13|10
1729377000000|2024-10-19 22:30:00|443.25|441.15|443.24|441.14|443.26|441.16|443.23|441.13|12
1729377010000|2024-10-19 22:30:10|443.25|441.15|443.03|440.93|443.25|441.15|443.03|440.93|16
1729377020000|2024-10-19 22:30:20|443.04|440.94|443.14|441.04|443.16|441.06|443.03|440.93|18
1729377030000|2024-10-19 22:30:30|443.15|441.05|443.24|441.14|443.24|441.14|443.12|441.02|16
1729377040000|2024-10-19 22:30:40|443.23|441.13|443.32|441.22|443.32|441.22|443.16|441.06|16
1729377050000|2024-10-19 22:30:50|443.33|441.23|443.31|441.21|443.34|441.24|443.3|441.2|10
1729377060000|2024-10-19 22:31:00|443.32|441.22|443.18|441.08|443.32|441.22|443.16|441.06|14
1729377070000|2024-10-19 22:31:10|443.16|441.06|443.23|441.13|443.26|441.16|443.16|441.06|11
1729377080000|2024-10-19 22:31:20|443.24|441.14|443.24|441.14|443.25|441.15|443.1|441|15
1729377090000|2024-10-19 22:31:30|443.27|441.17|443.27|441.17|443.28|441.18|443.24|441.14|19
1729377100000|2024-10-19 22:31:40|443.28|441.18|443.26|441.16|443.3|441.2|443.24|441.14|13
1729377110000|2024-10-19 22:31:50|443.23|441.13|443.17|441.07|443.24|441.14|443.15|441.05|15
1729377120000|2024-10-19 22:32:00|443.18|441.08|443.33|441.23|443.33|441.23|443.15|441.05|13
1729377130000|2024-10-19 22:32:10|443.32|441.22|443.4|441.3|443.4|441.3|443.27|441.17|19
1729377140000|2024-10-19 22:32:20|443.44|441.34|443.47|441.37|443.5|441.4|443.39|441.29|13
1729377150000|2024-10-19 22:32:30|443.48|441.38|443.55|441.45|443.55|441.45|443.45|441.35|13
1729377160000|2024-10-19 22:32:40|443.56|441.46|443.5|441.4|443.57|441.47|443.5|441.4|16
1729377170000|2024-10-19 22:32:50|443.56|441.46|443.56|441.46|443.6|441.5|443.51|441.41|19
1729377180000|2024-10-19 22:33:00|443.57|441.47|443.6|441.5|443.6|441.5|443.55|441.45|14
1729377190000|2024-10-19 22:33:10|443.55|441.45|443.65|441.55|443.66|441.56|443.55|441.45|14
1729377200000|2024-10-19 22:33:20|443.66|441.56|443.66|441.56|443.66|441.56|443.63|441.53|9
1729377210000|2024-10-19 22:33:30|443.63|441.53|443.65|441.55|443.65|441.55|443.63|441.53|12
1729377220000|2024-10-19 22:33:40|443.66|441.56|443.65|441.55|443.66|441.56|443.63|441.53|14
1729377230000|2024-10-19 22:33:50|443.63|441.53|443.64|441.54|443.66|441.56|443.63|441.53|10
1729377240000|2024-10-19 22:34:00|443.65|441.55|443.66|441.56|443.66|441.56|443.63|441.53|12
1729377250000|2024-10-19 22:34:10|443.64|441.54|443.65|441.55|443.66|441.56|443.63|441.53|9
1729377260000|2024-10-19 22:34:20|443.66|441.56|443.85|441.75|443.85|441.75|443.63|441.53|18
1729377270000|2024-10-19 22:34:30|443.83|441.73|443.74|441.64|443.83|441.73|443.7|441.6|10
1729377280000|2024-10-19 22:34:40|443.75|441.65|443.82|441.72|443.85|441.75|443.72|441.62|11
1729377290000|2024-10-19 22:34:50|443.83|441.73|443.85|441.75|443.85|441.75|443.81|441.71|10
1729377300000|2024-10-19 22:35:00|443.81|441.71|443.74|441.64|443.84|441.74|443.73|441.63|13
1729377310000|2024-10-19 22:35:10|443.75|441.65|443.74|441.64|443.77|441.67|443.74|441.64|13
1729377320000|2024-10-19 22:35:20|443.75|441.65|443.83|441.73|443.85|441.75|443.75|441.65|11
1729377330000|2024-10-19 22:35:30|443.84|441.74|443.83|441.73|443.85|441.75|443.76|441.66|12
1729377340000|2024-10-19 22:35:40|443.84|441.74|443.81|441.71|443.85|441.75|443.81|441.71|12
1729377350000|2024-10-19 22:35:50|443.82|441.72|443.81|441.71|443.85|441.75|443.81|441.71|10
1729377360000|2024-10-19 22:36:00|443.82|441.72|443.82|441.72|443.85|441.75|443.81|441.71|12
1729377370000|2024-10-19 22:36:10|443.83|441.73|443.85|441.75|443.85|441.75|443.81|441.71|12
1729377380000|2024-10-19 22:36:20|443.81|441.71|443.93|441.83|443.94|441.84|443.81|441.71|14
1729377390000|2024-10-19 22:36:30|443.94|441.84|443.94|441.84|443.94|441.84|443.92|441.82|10
1729377400000|2024-10-19 22:36:40|443.92|441.82|443.86|441.76|443.94|441.84|443.74|441.64|17
1729377410000|2024-10-19 22:36:50|443.87|441.77|444.14|442.04|444.15|442.05|443.87|441.77|16
1729377420000|2024-10-19 22:37:00|444.15|442.05|444.12|442.02|444.16|442.06|444.1|442|14
1729377430000|2024-10-19 22:37:10|444.1|442|444.2|442.1|444.2|442.1|444.1|442|11
1729377440000|2024-10-19 22:37:20|444.21|442.11|444.23|442.13|444.23|442.13|444.16|442.06|16
1729377450000|2024-10-19 22:37:30|444.24|442.14|444.25|442.15|444.27|442.17|444.22|442.12|14
1729377460000|2024-10-19 22:37:40|444.22|442.12|444.24|442.14|444.24|442.14|444.2|442.1|11
1729377470000|2024-10-19 22:37:50|444.22|442.12|444.27|442.17|444.3|442.2|444.22|442.12|12
1729377480000|2024-10-19 22:38:00|444.28|442.18|444.32|442.22|444.36|442.26|444.26|442.16|16
1729377490000|2024-10-19 22:38:10|444.33|442.23|444.41|442.31|444.44|442.34|444.33|442.23|15
1729377500000|2024-10-19 22:38:20|444.42|442.32|444.42|442.32|444.43|442.33|444.38|442.28|14
1729377510000|2024-10-19 22:38:30|444.4|442.3|444.41|442.31|444.43|442.33|444.38|442.28|14
1729377520000|2024-10-19 22:38:40|444.42|442.32|444.41|442.31|444.43|442.33|444.4|442.3|13
1729377530000|2024-10-19 22:38:50|444.42|442.32|444.41|442.31|444.45|442.35|444.41|442.31|12
1729377540000|2024-10-19 22:39:00|444.42|442.32|444.42|442.32|444.44|442.34|444.41|442.31|10
1729377550000|2024-10-19 22:39:10|444.43|442.33|444.42|442.32|444.44|442.34|444.41|442.31|8
1729377560000|2024-10-19 22:39:20|444.43|442.33|444.42|442.32|444.44|442.34|444.4|442.3|10
1729377570000|2024-10-19 22:39:30|444.39|442.29|444.24|442.14|444.4|442.3|444.24|442.14|13
1729377580000|2024-10-19 22:39:40|444.25|442.15|444.32|442.22|444.32|442.22|444.23|442.13|12
1729377590000|2024-10-19 22:39:50|444.3|442.2|444.31|442.21|444.34|442.24|444.29|442.19|18
1729377600000|2024-10-19 22:40:00|444.32|442.22|444.31|442.21|444.34|442.24|444.3|442.2|10
1729377610000|2024-10-19 22:40:10|444.32|442.22|444.31|442.21|444.34|442.24|444.3|442.2|11
1729377620000|2024-10-19 22:40:20|444.32|442.22|444.31|442.21|444.34|442.24|444.31|442.21|10
1729377630000|2024-10-19 22:40:30|444.32|442.22|444.32|442.22|444.34|442.24|444.31|442.21|10
1729377640000|2024-10-19 22:40:40|444.33|442.23|444.32|442.22|444.34|442.24|444.3|442.2|9
1729377650000|2024-10-19 22:40:50|444.33|442.23|444.32|442.22|444.34|442.24|444.31|442.21|11
1729377660000|2024-10-19 22:41:00|444.33|442.23|444.38|442.28|444.38|442.28|444.31|442.21|12
1729377670000|2024-10-19 22:41:10|444.39|442.29|444.38|442.28|444.4|442.3|444.35|442.25|13
1729377680000|2024-10-19 22:41:20|444.39|442.29|444.34|442.24|444.39|442.29|444.32|442.22|14
1729377690000|2024-10-19 22:41:30|444.35|442.25|444.35|442.25|444.35|442.25|444.32|442.22|11
1729377700000|2024-10-19 22:41:40|444.32|442.22|444.42|442.32|444.44|442.34|444.32|442.22|17
1729377710000|2024-10-19 22:41:50|444.44|442.34|444.51|442.41|444.55|442.45|444.43|442.33|16
1729377720000|2024-10-19 22:42:00|444.46|442.36|444.42|442.32|444.46|442.36|444.36|442.26|13
1729377730000|2024-10-19 22:42:10|444.43|442.33|444.45|442.35|444.45|442.35|444.41|442.31|10
1729377740000|2024-10-19 22:42:20|444.42|442.32|444.66|442.56|444.66|442.56|444.4|442.3|13
1729377750000|2024-10-19 22:42:30|444.67|442.57|444.62|442.52|444.67|442.57|444.55|442.45|17
1729377760000|2024-10-19 22:42:40|444.6|442.5|444.65|442.55|444.65|442.55|444.6|442.5|16
1729377770000|2024-10-19 22:42:50|444.66|442.56|444.62|442.52|444.66|442.56|444.55|442.45|15
1729377780000|2024-10-19 22:43:00|444.6|442.5|444.21|442.11|444.6|442.5|444.21|442.11|7
1729377790000|2024-10-19 22:43:10|444.23|442.13|444.45|442.35|444.45|442.35|444.23|442.13|6
1729377800000|2024-10-19 22:43:20|444.46|442.36|444.61|442.51|444.65|442.55|444.45|442.35|17
1729377810000|2024-10-19 22:43:30|444.62|442.52|444.55|442.45|444.62|442.52|444.55|442.45|6
1729377820000|2024-10-19 22:43:40|444.45|442.35|444.45|442.35|444.48|442.38|444.44|442.34|10
1729377830000|2024-10-19 22:43:50|444.47|442.37|444.5|442.4|444.51|442.41|444.45|442.35|6
1729377840000|2024-10-19 22:44:00|444.52|442.42|444.71|442.61|444.71|442.61|444.5|442.4|13
1729377850000|2024-10-19 22:44:10|444.7|442.6|444.71|442.61|444.75|442.65|444.7|442.6|4
1729377860000|2024-10-19 22:44:20|444.7|442.6|444.63|442.53|444.71|442.61|444.63|442.53|8
1729377870000|2024-10-19 22:44:30|444.61|442.51|444.61|442.51|444.61|442.51|444.61|442.51|1
1729377880000|2024-10-19 22:44:40|444.6|442.5|444.6|442.5|444.6|442.5|444.6|442.5|1
1729377890000|2024-10-19 22:44:50|444.55|442.45|444.6|442.5|444.6|442.5|444.39|442.29|13
1729377900000|2024-10-19 22:45:00|444.57|442.47|444.55|442.45|444.58|442.48|444.53|442.43|7
1729377910000|2024-10-19 22:45:10|444.58|442.48|444.65|442.55|444.65|442.55|444.58|442.48|6
1729377920000|2024-10-19 22:45:20|444.63|442.53|444.65|442.55|444.65|442.55|444.62|442.52|5
1729377930000|2024-10-19 22:45:30|444.66|442.56|444.68|442.58|444.68|442.58|444.66|442.56|2
1729377940000|2024-10-19 22:45:40|444.66|442.56|444.66|442.56|444.66|442.56|444.66|442.56|1
1729377950000|2024-10-19 22:45:50|444.67|442.57|444.67|442.57|444.71|442.61|444.67|442.57|3
1729377960000|2024-10-19 22:46:00|444.66|442.56|444.66|442.56|444.66|442.56|444.64|442.54|3
1729377970000|2024-10-19 22:46:10|444.68|442.58|444.71|442.61|444.71|442.61|444.68|442.58|4
1729377980000|2024-10-19 22:46:20|444.74|442.64|444.76|442.66|444.76|442.66|444.74|442.64|3
1729377990000|2024-10-19 22:46:30|444.81|442.71|444.76|442.66|444.81|442.71|444.76|442.66|4
1729378000000|2024-10-19 22:46:40|444.81|442.71|444.81|442.71|444.81|442.71|444.75|442.65|5
1729378010000|2024-10-19 22:46:50|444.85|442.75|444.78|442.68|444.85|442.75|444.75|442.65|7
1729378020000|2024-10-19 22:47:00|444.82|442.72|444.82|442.72|444.82|442.72|444.82|442.72|1
1729378030000|2024-10-19 22:47:10|444.81|442.71|444.77|442.67|444.81|442.71|444.76|442.66|3
1729378040000|2024-10-19 22:47:20|444.81|442.71|444.74|442.64|444.81|442.71|444.7|442.6|8
1729378050000|2024-10-19 22:47:30|444.75|442.65|444.78|442.68|444.82|442.72|444.74|442.64|14
1729378060000|2024-10-19 22:47:40|444.79|442.69|444.65|442.55|444.79|442.69|444.64|442.54|11
1729378070000|2024-10-19 22:47:50|444.67|442.57|444.6|442.5|444.67|442.57|444.56|442.46|7
1729378080000|2024-10-19 22:48:00|444.58|442.48|444.5|442.4|444.6|442.5|444.5|442.4|6
1729378090000|2024-10-19 22:48:10|444.42|442.32|444.42|442.32|444.42|442.32|444.42|442.32|1
1729378100000|2024-10-19 22:48:20|444.46|442.36|444.23|442.13|444.55|442.45|444.23|442.13|11
1729378110000|2024-10-19 22:48:30|444.24|442.14|444.13|442.03|444.25|442.15|444.13|442.03|7
1729378120000|2024-10-19 22:48:40|444.12|442.02|444.1|442|444.15|442.05|444.07|441.97|7
1729378130000|2024-10-19 22:48:50|444.07|441.97|443.98|441.88|444.07|441.97|443.98|441.88|5
1729378140000|2024-10-19 22:49:00|444|441.9|444.07|441.97|444.08|441.98|444|441.9|7
1729378150000|2024-10-19 22:49:10|444.05|441.95|444|441.9|444.07|441.97|444|441.9|6
1729378160000|2024-10-19 22:49:20|444.01|441.91|444.06|441.96|444.1|442|444.01|441.91|4
1729378170000|2024-10-19 22:49:30|444.1|442|444.07|441.97|444.13|442.03|444.07|441.97|4
1729378180000|2024-10-19 22:49:40|444.1|442|444.13|442.03|444.13|442.03|444.1|442|2
1729378190000|2024-10-19 22:49:50|444.1|442|444.1|442|444.13|442.03|444.08|441.98|11
1729378200000|2024-10-19 22:50:00|444.07|441.97|444.05|441.95|444.1|442|444.05|441.95|5
1729378210000|2024-10-19 22:50:10|444|441.9|443.91|441.81|444|441.9|443.91|441.81|6
1729378230000|2024-10-19 22:50:30|443.92|441.82|443.97|441.87|444|441.9|443.91|441.81|6
1729378240000|2024-10-19 22:50:40|443.99|441.89|444|441.9|444.07|441.97|443.99|441.89|12
1729378250000|2024-10-19 22:50:50|444.01|441.91|444.04|441.94|444.07|441.97|444|441.9|13
1729378260000|2024-10-19 22:51:00|444.05|441.95|444.06|441.96|444.06|441.96|443.99|441.89|16
1729378290000|2024-10-19 22:51:30|444.04|441.94|443.99|441.89|444.06|441.96|443.99|441.89|6
1729378310000|2024-10-19 22:51:50|444|441.9|443.99|441.89|444|441.9|443.99|441.89|2
1729378320000|2024-10-19 22:52:00|443.98|441.88|443.98|441.88|443.98|441.88|443.98|441.88|1
1729378330000|2024-10-19 22:52:10|443.99|441.89|443.98|441.88|443.99|441.89|443.98|441.88|2
1729378340000|2024-10-19 22:52:20|444|441.9|444.05|441.95|444.06|441.96|444|441.9|5
1729378350000|2024-10-19 22:52:30|444.04|441.94|444.04|441.94|444.05|441.95|444.04|441.94|17
1729378360000|2024-10-19 22:52:40|444.05|441.95|444.08|441.98|444.1|442|444.04|441.94|6
1729378370000|2024-10-19 22:52:50|444.03|441.93|444.17|442.07|444.17|442.07|444.03|441.93|4
1729378380000|2024-10-19 22:53:00|444.16|442.06|444.05|441.95|444.16|442.06|444.05|441.95|6
1729378390000|2024-10-19 22:53:10|444.07|441.97|444.07|441.97|444.07|441.97|444.07|441.97|1
1729378400000|2024-10-19 22:53:20|444.1|442|444.12|442.02|444.13|442.03|444.1|442|3
1729378410000|2024-10-19 22:53:30|444.13|442.03|444.13|442.03|444.13|442.03|444.13|442.03|1
1729378420000|2024-10-19 22:53:40|444.17|442.07|444.15|442.05|444.17|442.07|444.15|442.05|5
1729378440000|2024-10-19 22:54:00|444.14|442.04|444.1|442|444.14|442.04|444.07|441.97|5
1729378450000|2024-10-19 22:54:10|444.13|442.03|444.16|442.06|444.23|442.13|444.13|442.03|9
1729378470000|2024-10-19 22:54:30|444.15|442.05|444.13|442.03|444.16|442.06|444.13|442.03|5
1729378490000|2024-10-19 22:54:50|444.15|442.05|444.13|442.03|444.15|442.05|444.13|442.03|2
1729378500000|2024-10-19 22:55:00|444.15|442.05|444.13|442.03|444.24|442.14|444.13|442.03|10
1729378510000|2024-10-19 22:55:10|444.1|442|444.06|441.96|444.1|442|444.04|441.94|7
1729378520000|2024-10-19 22:55:20|444.04|441.94|444.04|441.94|444.04|441.94|444.04|441.94|1
1729378530000|2024-10-19 22:55:30|444|441.9|444|441.9|444|441.9|444|441.9|1
1729378540000|2024-10-19 22:55:40|444.03|441.93|444.09|441.99|444.09|441.99|444.03|441.93|3
1729378550000|2024-10-19 22:55:50|444.15|442.05|444.1|442|444.15|442.05|444.1|442|4
1729378560000|2024-10-19 22:56:00|444.13|442.03|444.13|442.03|444.13|442.03|444.13|442.03|1
1729378570000|2024-10-19 22:56:10|444.12|442.02|444.13|442.03|444.13|442.03|444.12|442.02|2
1729378580000|2024-10-19 22:56:20|444.15|442.05|444.15|442.05|444.15|442.05|444.15|442.05|1
1729378590000|2024-10-19 22:56:30|444.17|442.07|444.17|442.07|444.17|442.07|444.17|442.07|1
1729378600000|2024-10-19 22:56:40|444.15|442.05|444.15|442.05|444.15|442.05|444.15|442.05|1
1729378610000|2024-10-19 22:56:50|444.17|442.07|444.33|442.23|444.33|442.23|444.15|442.05|10
1729378620000|2024-10-19 22:57:00|444.34|442.24|444.27|442.17|444.34|442.24|444.27|442.17|6
1729378630000|2024-10-19 22:57:10|444.24|442.14|444.28|442.18|444.28|442.18|444.23|442.13|4
1729378640000|2024-10-19 22:57:20|444.3|442.2|444.28|442.18|444.3|442.2|444.26|442.16|10
1729378650000|2024-10-19 22:57:30|444.26|442.16|444.24|442.14|444.28|442.18|444.23|442.13|12
1729378660000|2024-10-19 22:57:40|444.23|442.13|444.23|442.13|444.23|442.13|444.23|442.13|1
1729378670000|2024-10-19 22:57:50|444.24|442.14|444.3|442.2|444.31|442.21|444.24|442.14|15
1729378680000|2024-10-19 22:58:00|444.28|442.18|444.3|442.2|444.3|442.2|444.28|442.18|4
1729378690000|2024-10-19 22:58:10|444.28|442.18|444.28|442.18|444.3|442.2|444.28|442.18|11
1729378700000|2024-10-19 22:58:20|444.3|442.2|444.25|442.15|444.3|442.2|444.23|442.13|9
1729378710000|2024-10-19 22:58:30|444.26|442.16|444.39|442.29|444.41|442.31|444.26|442.16|6
1729378720000|2024-10-19 22:58:40|444.41|442.31|444.4|442.3|444.42|442.32|444.39|442.29|4
1729378740000|2024-10-19 22:59:00|444.45|442.35|444.49|442.39|444.49|442.39|444.45|442.35|5
1729378750000|2024-10-19 22:59:10|444.51|442.41|444.56|442.46|444.56|442.46|444.51|442.41|2
1729378760000|2024-10-19 22:59:20|444.54|442.44|444.54|442.44|444.55|442.45|444.5|442.4|10
1729378770000|2024-10-19 22:59:30|444.55|442.45|444.2|442.1|444.55|442.45|444.19|442.09|7
1729378780000|2024-10-19 22:59:40|444.22|442.12|444.21|442.11|444.22|442.12|444.15|442.05|10
1729378790000|2024-10-19 22:59:50|444.25|442.15|444.22|442.12|444.25|442.15|444.2|442.1|7
1729378800000|2024-10-19 23:00:00|444.2|442.1|444.28|442.18|444.3|442.2|444.2|442.1|11
1729378810000|2024-10-19 23:00:10|444.3|442.2|444.4|442.3|444.43|442.33|444.3|442.2|9
1729378820000|2024-10-19 23:00:20|444.36|442.26|444.32|442.22|444.36|442.26|444.32|442.22|5
1729378830000|2024-10-19 23:00:30|444.33|442.23|444.41|442.31|444.41|442.31|444.33|442.23|12
1729378840000|2024-10-19 23:00:40|444.39|442.29|444.41|442.31|444.43|442.33|444.39|442.29|8
1729378850000|2024-10-19 23:00:50|444.39|442.29|444.39|442.29|444.43|442.33|444.39|442.29|3
1729378860000|2024-10-19 23:01:00|444.43|442.33|444.44|442.34|444.44|442.34|444.43|442.33|2
1729378870000|2024-10-19 23:01:10|444.48|442.38|444.48|442.38|444.48|442.38|444.48|442.38|1
1729378910000|2024-10-19 23:01:50|444.52|442.42|444.62|442.52|444.62|442.52|444.52|442.42|9
1729378920000|2024-10-19 23:02:00|444.63|442.53|444.6|442.5|444.65|442.55|444.6|442.5|7
1729378930000|2024-10-19 23:02:10|444.62|442.52|444.6|442.5|444.62|442.52|444.57|442.47|6
1729378950000|2024-10-19 23:02:30|444.65|442.55|444.63|442.53|444.65|442.55|444.63|442.53|2
1729378960000|2024-10-19 23:02:40|444.6|442.5|444.63|442.53|444.63|442.53|444.6|442.5|4
1729378970000|2024-10-19 23:02:50|444.66|442.56|444.68|442.58|444.68|442.58|444.66|442.56|5
1729378990000|2024-10-19 23:03:10|444.66|442.56|444.65|442.55|444.66|442.56|444.65|442.55|4
1729379000000|2024-10-19 23:03:20|444.63|442.53|444.5|442.4|444.63|442.53|444.49|442.39|7
1729379010000|2024-10-19 23:03:30|444.49|442.39|444.49|442.39|444.49|442.39|444.49|442.39|1
1729379020000|2024-10-19 23:03:40|444.46|442.36|444.45|442.35|444.46|442.36|444.44|442.34|3
1729379070000|2024-10-19 23:04:30|444.47|442.37|444.54|442.44|444.54|442.44|444.47|442.37|7
1729379080000|2024-10-19 23:04:40|444.49|442.39|444.45|442.35|444.54|442.44|444.45|442.35|12
1729379100000|2024-10-19 23:05:00|444.44|442.34|444.25|442.15|444.44|442.34|444.25|442.15|7
1729379110000|2024-10-19 23:05:10|444.23|442.13|444.25|442.15|444.25|442.15|444.2|442.1|6
1729379120000|2024-10-19 23:05:20|444.26|442.16|444.18|442.08|444.26|442.16|444.14|442.04|12
1729379130000|2024-10-19 23:05:30|444.16|442.06|444.16|442.06|444.16|442.06|444.16|442.06|1
1729379140000|2024-10-19 23:05:40|444.18|442.08|444.41|442.31|444.42|442.32|444.18|442.08|11
1729379170000|2024-10-19 23:06:10|444.4|442.3|444.4|442.3|444.4|442.3|444.4|442.3|1
1729379180000|2024-10-19 23:06:20|444.44|442.34|444.6|442.5|444.6|442.5|444.44|442.34|11
1729379200000|2024-10-19 23:06:40|444.62|442.52|444.6|442.5|444.62|442.52|444.6|442.5|2
1729379220000|2024-10-19 23:07:00|444.56|442.46|444.48|442.38|444.56|442.46|444.48|442.38|5
1729379230000|2024-10-19 23:07:10|444.43|442.33|444.43|442.33|444.43|442.33|444.43|442.33|1
1729379240000|2024-10-19 23:07:20|444.42|442.32|444.4|442.3|444.42|442.32|444.35|442.25|8
1729379260000|2024-10-19 23:07:40|444.37|442.27|444.23|442.13|444.4|442.3|444.23|442.13|8
1729379270000|2024-10-19 23:07:50|444.22|442.12|444.25|442.15|444.26|442.16|444.22|442.12|4
1729379280000|2024-10-19 23:08:00|444.26|442.16|444.36|442.26|444.39|442.29|444.26|442.16|6
1729379290000|2024-10-19 23:08:10|444.37|442.27|444.4|442.3|444.4|442.3|444.37|442.27|5
1729379300000|2024-10-19 23:08:20|444.42|442.32|444.5|442.4|444.5|442.4|444.42|442.32|3
1729379340000|2024-10-19 23:09:00|444.49|442.39|444.71|442.61|444.71|442.61|444.49|442.39|6
1729379350000|2024-10-19 23:09:10|444.69|442.59|444.62|442.52|444.69|442.59|444.61|442.51|13
1729379360000|2024-10-19 23:09:20|444.63|442.53|444.6|442.5|444.63|442.53|444.58|442.48|10
1729379370000|2024-10-19 23:09:30|444.62|442.52|444.62|442.52|444.62|442.52|444.6|442.5|3
1729379390000|2024-10-19 23:09:50|444.6|442.5|444.58|442.48|444.62|442.52|444.58|442.48|6
1729379400000|2024-10-19 23:10:00|444.6|442.5|444.45|442.35|444.6|442.5|444.44|442.34|11
1729379410000|2024-10-19 23:10:10|444.42|442.32|444.4|442.3|444.45|442.35|444.39|442.29|6
1729379450000|2024-10-19 23:10:50|444.45|442.35|444.45|442.35|444.45|442.35|444.45|442.35|1
1729379460000|2024-10-19 23:11:00|444.46|442.36|444.52|442.42|444.65|442.55|444.46|442.36|12
1729379470000|2024-10-19 23:11:10|444.5|442.4|444.5|442.4|444.52|442.42|444.5|442.4|3
1729379490000|2024-10-19 23:11:30|444.52|442.42|444.62|442.52|444.64|442.54|444.52|442.42|7
1729379500000|2024-10-19 23:11:40|444.65|442.55|444.7|442.6|444.7|442.6|444.65|442.55|3
1729379510000|2024-10-19 23:11:50|444.71|442.61|444.75|442.65|444.75|442.65|444.71|442.61|2
1729379520000|2024-10-19 23:12:00|444.77|442.67|444.77|442.67|444.79|442.69|444.75|442.65|4
1729379530000|2024-10-19 23:12:10|444.79|442.69|444.77|442.67|444.79|442.69|444.77|442.67|4
1729379540000|2024-10-19 23:12:20|444.79|442.69|444.79|442.69|444.81|442.71|444.77|442.67|5
1729379550000|2024-10-19 23:12:30|444.77|442.67|444.79|442.69|444.79|442.69|444.74|442.64|4
1729379560000|2024-10-19 23:12:40|444.75|442.65|444.77|442.67|444.77|442.67|444.75|442.65|2
1729379570000|2024-10-19 23:12:50|444.79|442.69|444.83|442.73|444.83|442.73|444.79|442.69|3
1729379590000|2024-10-19 23:13:10|444.79|442.69|444.79|442.69|444.81|442.71|444.79|442.69|3
1729379600000|2024-10-19 23:13:20|444.77|442.67|444.79|442.69|444.79|442.69|444.77|442.67|2
1729379610000|2024-10-19 23:13:30|444.77|442.67|444.75|442.65|444.79|442.69|444.75|442.65|3
1729379620000|2024-10-19 23:13:40|444.76|442.66|444.77|442.67|444.77|442.67|444.75|442.65|4
1729379630000|2024-10-19 23:13:50|444.76|442.66|444.77|442.67|444.77|442.67|444.76|442.66|2
1729379640000|2024-10-19 23:14:00|444.76|442.66|444.69|442.59|444.77|442.67|444.69|442.59|5
1729379650000|2024-10-19 23:14:10|444.7|442.6|444.69|442.59|444.7|442.6|444.69|442.59|2
1729379670000|2024-10-19 23:14:30|444.67|442.57|444.63|442.53|444.67|442.57|444.63|442.53|3
1729379680000|2024-10-19 23:14:40|444.61|442.51|444.6|442.5|444.61|442.51|444.6|442.5|2
1729379690000|2024-10-19 23:14:50|444.61|442.51|444.6|442.5|444.61|442.51|444.6|442.5|2
1729379700000|2024-10-19 23:15:00|444.57|442.47|444.55|442.45|444.57|442.47|444.51|442.41|4
1729379710000|2024-10-19 23:15:10|444.53|442.43|444.53|442.43|444.53|442.43|444.53|442.43|1
1729379720000|2024-10-19 23:15:20|444.55|442.45|444.54|442.44|444.55|442.45|444.54|442.44|2
1729379740000|2024-10-19 23:15:40|444.5|442.4|444.41|442.31|444.52|442.42|444.4|442.3|12
1729379750000|2024-10-19 23:15:50|444.42|442.32|444.45|442.35|444.45|442.35|444.39|442.29|7
1729379760000|2024-10-19 23:16:00|444.42|442.32|444.41|442.31|444.42|442.32|444.39|442.29|4
1729379780000|2024-10-19 23:16:20|444.39|442.29|444.33|442.23|444.41|442.31|444.33|442.23|8
1729379790000|2024-10-19 23:16:30|444.35|442.25|444.39|442.29|444.46|442.36|444.35|442.25|10
1729379800000|2024-10-19 23:16:40|444.41|442.31|444.39|442.29|444.41|442.31|444.39|442.29|4
1729379810000|2024-10-19 23:16:50|444.41|442.31|444.41|442.31|444.41|442.31|444.39|442.29|7
1729379820000|2024-10-19 23:17:00|444.43|442.33|444.65|442.55|444.65|442.55|444.43|442.33|12
1729379830000|2024-10-19 23:17:10|444.64|442.54|444.58|442.48|444.64|442.54|444.58|442.48|8
1729379840000|2024-10-19 23:17:20|444.54|442.44|444.55|442.45|444.57|442.47|444.54|442.44|6
1729379870000|2024-10-19 23:17:50|444.57|442.47|444.7|442.6|444.7|442.6|444.57|442.47|3
1729379880000|2024-10-19 23:18:00|444.69|442.59|444.72|442.62|444.75|442.65|444.69|442.59|8
1729379890000|2024-10-19 23:18:10|444.7|442.6|444.57|442.47|444.7|442.6|444.55|442.45|9
1729379900000|2024-10-19 23:18:20|444.59|442.49|444.67|442.57|444.71|442.61|444.59|442.49|13
1729379910000|2024-10-19 23:18:30|444.66|442.56|444.54|442.44|444.66|442.56|444.54|442.44|10
1729379920000|2024-10-19 23:18:40|444.53|442.43|444.45|442.35|444.53|442.43|444.42|442.32|6
1729379930000|2024-10-19 23:18:50|444.48|442.38|444.48|442.38|444.49|442.39|444.45|442.35|5
1729379940000|2024-10-19 23:19:00|444.53|442.43|444.55|442.45|444.55|442.45|444.53|442.43|2
1729379950000|2024-10-19 23:19:10|444.54|442.44|444.49|442.39|444.54|442.44|444.49|442.39|3
1729379970000|2024-10-19 23:19:30|444.53|442.43|444.54|442.44|444.54|442.44|444.52|442.42|4
1729379980000|2024-10-19 23:19:40|444.53|442.43|444.49|442.39|444.53|442.43|444.49|442.39|4
1729379990000|2024-10-19 23:19:50|444.51|442.41|444.49|442.39|444.51|442.41|444.49|442.39|4
1729380000000|2024-10-19 23:20:00|444.51|442.41|444.51|442.41|444.51|442.41|444.49|442.39|5
1729380010000|2024-10-19 23:20:10|444.53|442.43|444.61|442.51|444.65|442.55|444.53|442.43|7
1729380020000|2024-10-19 23:20:20|444.55|442.45|444.45|442.35|444.55|442.45|444.43|442.33|6
1729380030000|2024-10-19 23:20:30|444.47|442.37|444.45|442.35|444.49|442.39|444.45|442.35|4
1729380040000|2024-10-19 23:20:40|444.48|442.38|444.48|442.38|444.48|442.38|444.45|442.35|3
1729380050000|2024-10-19 23:20:50|444.47|442.37|444.53|442.43|444.55|442.45|444.45|442.35|9
1729380060000|2024-10-19 23:21:00|444.54|442.44|444.78|442.68|444.8|442.7|444.5|442.4|22
1729380070000|2024-10-19 23:21:10|444.79|442.69|444.69|442.59|444.79|442.69|444.69|442.59|6
1729380080000|2024-10-19 23:21:20|444.68|442.58|444.67|442.57|444.69|442.59|444.65|442.55|7
1729380090000|2024-10-19 23:21:30|444.65|442.55|444.71|442.61|444.73|442.63|444.65|442.55|11
1729380100000|2024-10-19 23:21:40|444.7|442.6|444.73|442.63|444.73|442.63|444.65|442.55|8
1729380110000|2024-10-19 23:21:50|444.74|442.64|444.64|442.54|444.74|442.64|444.59|442.49|10
1729380120000|2024-10-19 23:22:00|444.65|442.55|444.73|442.63|444.74|442.64|444.65|442.55|10
1729380130000|2024-10-19 23:22:10|444.71|442.61|444.57|442.47|444.73|442.63|444.57|442.47|9
1729380140000|2024-10-19 23:22:20|444.58|442.48|444.6|442.5|444.63|442.53|444.58|442.48|13
1729380150000|2024-10-19 23:22:30|444.63|442.53|444.58|442.48|444.63|442.53|444.58|442.48|3
1729380160000|2024-10-19 23:22:40|444.6|442.5|444.6|442.5|444.63|442.53|444.58|442.48|5
1729380170000|2024-10-19 23:22:50|444.58|442.48|444.63|442.53|444.63|442.53|444.57|442.47|4
1729380180000|2024-10-19 23:23:00|444.65|442.55|444.7|442.6|444.7|442.6|444.65|442.55|2
1729380190000|2024-10-19 23:23:10|444.65|442.55|444.74|442.64|444.74|442.64|444.65|442.55|6
1729380200000|2024-10-19 23:23:20|444.75|442.65|444.75|442.65|444.75|442.65|444.75|442.65|1
1729380210000|2024-10-19 23:23:30|444.73|442.63|444.73|442.63|444.75|442.65|444.73|442.63|3
1729380220000|2024-10-19 23:23:40|444.7|442.6|444.7|442.6|444.73|442.63|444.7|442.6|7
1729380230000|2024-10-19 23:23:50|444.73|442.63|444.73|442.63|444.73|442.63|444.7|442.6|7
1729380240000|2024-10-19 23:24:00|444.74|442.64|444.77|442.67|444.77|442.67|444.74|442.64|2
1729380250000|2024-10-19 23:24:10|444.75|442.65|444.71|442.61|444.75|442.65|444.71|442.61|8
1729380260000|2024-10-19 23:24:20|444.73|442.63|444.73|442.63|444.73|442.63|444.71|442.61|9
1729380270000|2024-10-19 23:24:30|444.71|442.61|444.69|442.59|444.73|442.63|444.69|442.59|10
1729380280000|2024-10-19 23:24:40|444.73|442.63|444.75|442.65|444.76|442.66|444.69|442.59|9
1729380310000|2024-10-19 23:25:10|444.78|442.68|444.8|442.7|444.8|442.7|444.78|442.68|5
1729380320000|2024-10-19 23:25:20|444.82|442.72|444.9|442.8|444.92|442.82|444.82|442.72|12
1729380340000|2024-10-19 23:25:40|444.86|442.76|444.91|442.81|444.91|442.81|444.82|442.72|7
1729380350000|2024-10-19 23:25:50|444.9|442.8|444.91|442.81|444.91|442.81|444.9|442.8|2
1729380360000|2024-10-19 23:26:00|444.93|442.83|445.14|443.04|445.14|443.04|444.93|442.83|9
1729380370000|2024-10-19 23:26:10|445.15|443.05|445.11|443.01|445.2|443.1|445.1|443|8
1729380380000|2024-10-19 23:26:20|445.1|443|445.05|442.95|445.1|443|445.04|442.94|6
1729380390000|2024-10-19 23:26:30|445.07|442.97|445.08|442.98|445.11|443.01|445.07|442.97|3
1729380400000|2024-10-19 23:26:40|445.13|443.03|445.17|443.07|445.17|443.07|445.13|443.03|4
1729380420000|2024-10-19 23:27:00|445.12|443.02|445.17|443.07|445.17|443.07|445.12|443.02|8
1729380450000|2024-10-19 23:27:30|445.16|443.06|445|442.9|445.16|443.06|445|442.9|8
1729380460000|2024-10-19 23:27:40|444.98|442.88|444.84|442.74|445|442.9|444.81|442.71|17
1729380480000|2024-10-19 23:28:00|444.81|442.71|444.75|442.65|444.81|442.71|444.7|442.6|7
1729380490000|2024-10-19 23:28:10|444.72|442.62|444.69|442.59|444.72|442.62|444.66|442.56|6
1729380500000|2024-10-19 23:28:20|444.67|442.57|444.55|442.45|444.67|442.57|444.53|442.43|6
1729380510000|2024-10-19 23:28:30|444.54|442.44|444.55|442.45|444.55|442.45|444.54|442.44|4
1729380520000|2024-10-19 23:28:40|444.54|442.44|444.55|442.45|444.55|442.45|444.54|442.44|2
1729380550000|2024-10-19 23:29:10|444.57|442.47|444.55|442.45|444.57|442.47|444.55|442.45|6
1729380570000|2024-10-19 23:29:30|444.57|442.47|444.55|442.45|444.57|442.47|444.55|442.45|2
1729380590000|2024-10-19 23:29:50|444.59|442.49|444.65|442.55|444.7|442.6|444.59|442.49|7
1729380600000|2024-10-19 23:30:00|444.61|442.51|444.62|442.52|444.65|442.55|444.61|442.51|10
1729380610000|2024-10-19 23:30:10|444.64|442.54|444.72|442.62|444.72|442.62|444.59|442.49|9
1729380620000|2024-10-19 23:30:20|444.73|442.63|444.79|442.69|444.81|442.71|444.72|442.62|12
1729380630000|2024-10-19 23:30:30|444.81|442.71|444.77|442.67|444.81|442.71|444.76|442.66|7
1729380640000|2024-10-19 23:30:40|444.76|442.66|444.67|442.57|444.76|442.66|444.6|442.5|9
1729380660000|2024-10-19 23:31:00|444.69|442.59|444.69|442.59|444.69|442.59|444.67|442.57|6
1729380670000|2024-10-19 23:31:10|444.68|442.58|444.55|442.45|444.68|442.58|444.55|442.45|8
1729380680000|2024-10-19 23:31:20|444.58|442.48|444.57|442.47|444.58|442.48|444.57|442.47|2
1729380690000|2024-10-19 23:31:30|444.55|442.45|444.68|442.58|444.75|442.65|444.54|442.44|16
1729380700000|2024-10-19 23:31:40|444.6|442.5|444.59|442.49|444.6|442.5|444.59|442.49|2
1729380720000|2024-10-19 23:32:00|444.58|442.48|444.58|442.48|444.58|442.48|444.58|442.48|1
1729380730000|2024-10-19 23:32:10|444.59|442.49|444.59|442.49|444.59|442.49|444.59|442.49|1
1729380750000|2024-10-19 23:32:30|444.6|442.5|444.6|442.5|444.6|442.5|444.6|442.5|1
1729380760000|2024-10-19 23:32:40|444.59|442.49|444.55|442.45|444.59|442.49|444.55|442.45|2
1729380770000|2024-10-19 23:32:50|444.58|442.48|444.59|442.49|444.61|442.51|444.57|442.47|4
1729380780000|2024-10-19 23:33:00|444.55|442.45|444.55|442.45|444.55|442.45|444.55|442.45|1
1729380790000|2024-10-19 23:33:10|444.51|442.41|444.45|442.35|444.51|442.41|444.45|442.35|3
1729380800000|2024-10-19 23:33:20|444.44|442.34|444.4|442.3|444.44|442.34|444.3|442.2|14
1729380830000|2024-10-19 23:33:50|444.45|442.35|444.44|442.34|444.45|442.35|444.44|442.34|4
1729380840000|2024-10-19 23:34:00|444.45|442.35|444.68|442.58|444.68|442.58|444.39|442.29|12
1729380850000|2024-10-19 23:34:10|444.69|442.59|444.69|442.59|444.69|442.59|444.69|442.59|1
1729380880000|2024-10-19 23:34:40|444.67|442.57|444.59|442.49|444.67|442.57|444.58|442.48|5
1729380900000|2024-10-19 23:35:00|444.58|442.48|444.57|442.47|444.6|442.5|444.49|442.39|13
1729380910000|2024-10-19 23:35:10|444.55|442.45|444.47|442.37|444.55|442.45|444.47|442.37|4
1729380920000|2024-10-19 23:35:20|444.49|442.39|444.3|442.2|444.49|442.39|444.3|442.2|8
1729380930000|2024-10-19 23:35:30|444.26|442.16|444.13|442.03|444.3|442.2|444.13|442.03|9
1729380950000|2024-10-19 23:35:50|444.12|442.02|444.13|442.03|444.13|442.03|444.12|442.02|2
1729380960000|2024-10-19 23:36:00|444.1|442|444.09|441.99|444.1|442|444.01|441.91|9
1729380970000|2024-10-19 23:36:10|444.08|441.98|444.08|441.98|444.08|441.98|444.08|441.98|1
1729380980000|2024-10-19 23:36:20|444.09|441.99|444.08|441.98|444.09|441.99|444.08|441.98|2
1729380990000|2024-10-19 23:36:30|444.06|441.96|444.01|441.91|444.06|441.96|444.01|441.91|2
1729381000000|2024-10-19 23:36:40|444|441.9|443.99|441.89|444|441.9|443.92|441.82|5
1729381010000|2024-10-19 23:36:50|444|441.9|444|441.9|444|441.9|443.99|441.89|11
1729381020000|2024-10-19 23:37:00|443.99|441.89|443.92|441.82|443.99|441.89|443.92|441.82|3
1729381030000|2024-10-19 23:37:10|443.83|441.73|443.83|441.73|443.83|441.73|443.83|441.73|1
1729381040000|2024-10-19 23:37:20|443.91|441.81|443.92|441.82|443.92|441.82|443.91|441.81|2
1729381070000|2024-10-19 23:37:50|443.81|441.71|443.76|441.66|443.81|441.71|443.76|441.66|5
1729381080000|2024-10-19 23:38:00|443.78|441.68|443.79|441.69|443.79|441.69|443.76|441.66|4
1729381090000|2024-10-19 23:38:10|443.78|441.68|443.74|441.64|443.79|441.69|443.71|441.61|12
1729381100000|2024-10-19 23:38:20|443.73|441.63|443.84|441.74|443.87|441.77|443.72|441.62|15
1729381110000|2024-10-19 23:38:30|443.82|441.72|443.82|441.72|443.82|441.72|443.8|441.7|7
1729381120000|2024-10-19 23:38:40|443.84|441.74|443.97|441.87|443.97|441.87|443.84|441.74|4
1729381130000|2024-10-19 23:38:50|443.94|441.84|444.06|441.96|444.09|441.99|443.93|441.83|12
1729381140000|2024-10-19 23:39:00|444.08|441.98|444.18|442.08|444.18|442.08|444.08|441.98|6
1729381150000|2024-10-19 23:39:10|444.27|442.17|444.29|442.19|444.29|442.19|444.27|442.17|3
1729381160000|2024-10-19 23:39:20|444.28|442.18|444.28|442.18|444.28|442.18|444.28|442.18|1
1729381170000|2024-10-19 23:39:30|444.25|442.15|444.25|442.15|444.25|442.15|444.22|442.12|3
1729381180000|2024-10-19 23:39:40|444.29|442.19|444.29|442.19|444.29|442.19|444.29|442.19|1
1729381190000|2024-10-19 23:39:50|444.31|442.21|444.37|442.27|444.37|442.27|444.31|442.21|3
1729381210000|2024-10-19 23:40:10|444.38|442.28|444.39|442.29|444.45|442.35|444.38|442.28|6
1729381220000|2024-10-19 23:40:20|444.41|442.31|444.43|442.33|444.43|442.33|444.39|442.29|7
1729381230000|2024-10-19 23:40:30|444.44|442.34|444.62|442.52|444.65|442.55|444.44|442.34|11
1729381240000|2024-10-19 23:40:40|444.6|442.5|444.69|442.59|444.69|442.59|444.6|442.5|7
1729381250000|2024-10-19 23:40:50|444.65|442.55|444.66|442.56|444.66|442.56|444.65|442.55|2
1729381260000|2024-10-19 23:41:00|444.65|442.55|444.68|442.58|444.68|442.58|444.65|442.55|8
1729381270000|2024-10-19 23:41:10|444.69|442.59|444.67|442.57|444.76|442.66|444.67|442.57|13
1729381280000|2024-10-19 23:41:20|444.58|442.48|444.6|442.5|444.65|442.55|444.58|442.48|11
1729381290000|2024-10-19 23:41:30|444.62|442.52|444.79|442.69|444.8|442.7|444.62|442.52|7
1729381310000|2024-10-19 23:41:50|444.77|442.67|444.79|442.69|444.79|442.69|444.77|442.67|2
1729381320000|2024-10-19 23:42:00|444.77|442.67|444.75|442.65|444.77|442.67|444.75|442.65|4
1729381330000|2024-10-19 23:42:10|444.72|442.62|444.77|442.67|444.77|442.67|444.67|442.57|6
1729381340000|2024-10-19 23:42:20|444.78|442.68|444.88|442.78|444.9|442.8|444.78|442.68|7
1729381360000|2024-10-19 23:42:40|444.9|442.8|444.95|442.85|444.96|442.86|444.9|442.8|5
1729381370000|2024-10-19 23:42:50|444.94|442.84|444.89|442.79|444.96|442.86|444.89|442.79|8
1729381410000|2024-10-19 23:43:30|444.84|442.74|444.78|442.68|444.84|442.74|444.77|442.67|4
1729381420000|2024-10-19 23:43:40|444.75|442.65|444.7|442.6|444.75|442.65|444.7|442.6|3
1729381430000|2024-10-19 23:43:50|444.71|442.61|444.86|442.76|444.9|442.8|444.71|442.61|9
1729381440000|2024-10-19 23:44:00|444.85|442.75|444.85|442.75|444.86|442.76|444.85|442.75|7
1729381450000|2024-10-19 23:44:10|444.87|442.77|444.88|442.78|444.88|442.78|444.85|442.75|4
1729381460000|2024-10-19 23:44:20|444.87|442.77|444.79|442.69|444.87|442.77|444.79|442.69|4
1729381480000|2024-10-19 23:44:40|444.75|442.65|444.71|442.61|444.75|442.65|444.69|442.59|4
1729381490000|2024-10-19 23:44:50|444.69|442.59|444.71|442.61|444.71|442.61|444.67|442.57|4
1729381500000|2024-10-19 23:45:00|444.75|442.65|444.79|442.69|444.79|442.69|444.75|442.65|2
1729381510000|2024-10-19 23:45:10|444.75|442.65|444.79|442.69|444.79|442.69|444.75|442.65|5
1729381520000|2024-10-19 23:45:20|444.77|442.67|444.7|442.6|444.77|442.67|444.68|442.58|10
1729381530000|2024-10-19 23:45:30|444.68|442.58|444.55|442.45|444.68|442.58|444.55|442.45|8
1729381540000|2024-10-19 23:45:40|444.54|442.44|444.37|442.27|444.54|442.44|444.37|442.27|9
1729381550000|2024-10-19 23:45:50|444.36|442.26|444.37|442.27|444.38|442.28|444.35|442.25|7
1729381560000|2024-10-19 23:46:00|444.38|442.28|444.47|442.37|444.55|442.45|444.38|442.28|13
1729381570000|2024-10-19 23:46:10|444.48|442.38|444.55|442.45|444.57|442.47|444.48|442.38|9
1729381580000|2024-10-19 23:46:20|444.57|442.47|444.65|442.55|444.66|442.56|444.57|442.47|5
1729381590000|2024-10-19 23:46:30|444.64|442.54|444.45|442.35|444.64|442.54|444.45|442.35|9
1729381600000|2024-10-19 23:46:40|444.44|442.34|444.39|442.29|444.44|442.34|444.39|442.29|3
1729381620000|2024-10-19 23:47:00|444.35|442.25|444.37|442.27|444.37|442.27|444.35|442.25|2
1729381630000|2024-10-19 23:47:10|444.36|442.26|444.46|442.36|444.46|442.36|444.36|442.26|7
1729381640000|2024-10-19 23:47:20|444.55|442.45|444.4|442.3|444.55|442.45|444.4|442.3|8
1729381650000|2024-10-19 23:47:30|444.43|442.33|444.4|442.3|444.43|442.33|444.4|442.3|2
1729381660000|2024-10-19 23:47:40|444.45|442.35|444.48|442.38|444.48|442.38|444.45|442.35|5
1729381670000|2024-10-19 23:47:50|444.53|442.43|444.48|442.38|444.54|442.44|444.48|442.38|4
1729381680000|2024-10-19 23:48:00|444.45|442.35|444.45|442.35|444.45|442.35|444.4|442.3|4
1729381690000|2024-10-19 23:48:10|444.48|442.38|444.48|442.38|444.48|442.38|444.48|442.38|1
1729381700000|2024-10-19 23:48:20|444.53|442.43|444.45|442.35|444.53|442.43|444.45|442.35|6
1729381720000|2024-10-19 23:48:40|444.46|442.36|444.61|442.51|444.61|442.51|444.46|442.36|5
1729381730000|2024-10-19 23:48:50|444.62|442.52|444.47|442.37|444.62|442.52|444.47|442.37|8
1729381740000|2024-10-19 23:49:00|444.46|442.36|444.48|442.38|444.48|442.38|444.45|442.35|5
1729381750000|2024-10-19 23:49:10|444.45|442.35|444.45|442.35|444.46|442.36|444.45|442.35|3
1729381800000|2024-10-19 23:50:00|444.4|442.3|444.32|442.22|444.4|442.3|444.32|442.22|7
1729381810000|2024-10-19 23:50:10|444.3|442.2|444.29|442.19|444.3|442.2|444.27|442.17|3
1729381820000|2024-10-19 23:50:20|444.28|442.18|444.31|442.21|444.31|442.21|444.28|442.18|3
1729381830000|2024-10-19 23:50:30|444.29|442.19|444.31|442.21|444.31|442.21|444.27|442.17|4
1729381850000|2024-10-19 23:50:50|444.33|442.23|444.55|442.45|444.55|442.45|444.33|442.23|7
1729381860000|2024-10-19 23:51:00|444.57|442.47|444.65|442.55|444.65|442.55|444.57|442.47|4
1729381870000|2024-10-19 23:51:10|444.69|442.59|444.56|442.46|444.69|442.59|444.56|442.46|7
1729381880000|2024-10-19 23:51:20|444.58|442.48|444.59|442.49|444.59|442.49|444.57|442.47|3
1729381890000|2024-10-19 23:51:30|444.57|442.47|444.59|442.49|444.59|442.49|444.47|442.37|10
1729381900000|2024-10-19 23:51:40|444.58|442.48|444.57|442.47|444.59|442.49|444.55|442.45|5
1729381920000|2024-10-19 23:52:00|444.59|442.49|444.57|442.47|444.59|442.49|444.57|442.47|2
1729381930000|2024-10-19 23:52:10|444.59|442.49|444.75|442.65|444.75|442.65|444.59|442.49|3
1729381940000|2024-10-19 23:52:20|444.77|442.67|444.79|442.69|444.79|442.69|444.77|442.67|2
1729381950000|2024-10-19 23:52:30|444.75|442.65|444.67|442.57|444.75|442.65|444.67|442.57|8
1729381960000|2024-10-19 23:52:40|444.65|442.55|444.67|442.57|444.67|442.57|444.65|442.55|4
1729381970000|2024-10-19 23:52:50|444.65|442.55|444.58|442.48|444.65|442.55|444.58|442.48|7
1729381980000|2024-10-19 23:53:00|444.6|442.5|444.53|442.43|444.6|442.5|444.53|442.43|5
1729381990000|2024-10-19 23:53:10|444.5|442.4|444.44|442.34|444.5|442.4|444.44|442.34|3
1729382000000|2024-10-19 23:53:20|444.46|442.36|444.35|442.25|444.46|442.36|444.35|442.25|9
1729382010000|2024-10-19 23:53:30|444.37|442.27|444.35|442.25|444.37|442.27|444.35|442.25|2
1729382020000|2024-10-19 23:53:40|444.37|442.27|444.37|442.27|444.37|442.27|444.35|442.25|3
1729382030000|2024-10-19 23:53:50|444.35|442.25|444.37|442.27|444.37|442.27|444.35|442.25|2
1729382040000|2024-10-19 23:54:00|444.35|442.25|444.37|442.27|444.37|442.27|444.35|442.25|4
1729382050000|2024-10-19 23:54:10|444.38|442.28|444.45|442.35|444.45|442.35|444.38|442.28|3
1729382060000|2024-10-19 23:54:20|444.5|442.4|444.54|442.44|444.54|442.44|444.5|442.4|2
1729382070000|2024-10-19 23:54:30|444.5|442.4|444.43|442.33|444.5|442.4|444.42|442.32|3
1729382080000|2024-10-19 23:54:40|444.41|442.31|444.41|442.31|444.44|442.34|444.41|442.31|4
1729382090000|2024-10-19 23:54:50|444.38|442.28|444.41|442.31|444.43|442.33|444.38|442.28|4
1729382100000|2024-10-19 23:55:00|444.4|442.3|444.35|442.25|444.4|442.3|444.35|442.25|3
1729382110000|2024-10-19 23:55:10|444.33|442.23|444.41|442.31|444.44|442.34|444.3|442.2|5
1729382120000|2024-10-19 23:55:20|444.43|442.33|444.52|442.42|444.52|442.42|444.43|442.33|5
1729382130000|2024-10-19 23:55:30|444.53|442.43|444.61|442.51|444.61|442.51|444.53|442.43|3
1729382140000|2024-10-19 23:55:40|444.66|442.56|444.67|442.57|444.67|442.57|444.66|442.56|2
1729382160000|2024-10-19 23:56:00|444.68|442.58|444.7|442.6|444.71|442.61|444.68|442.58|3
1729382170000|2024-10-19 23:56:10|444.64|442.54|444.52|442.42|444.64|442.54|444.49|442.39|14
1729382180000|2024-10-19 23:56:20|444.54|442.44|444.58|442.48|444.58|442.48|444.52|442.42|3
1729382190000|2024-10-19 23:56:30|444.52|442.42|444.46|442.36|444.54|442.44|444.46|442.36|5
1729382200000|2024-10-19 23:56:40|444.41|442.31|444.43|442.33|444.43|442.33|444.34|442.24|7
1729382210000|2024-10-19 23:56:50|444.49|442.39|444.49|442.39|444.5|442.4|444.49|442.39|3
1729382220000|2024-10-19 23:57:00|444.37|442.27|444.37|442.27|444.37|442.27|444.36|442.26|3
1729382230000|2024-10-19 23:57:10|444.36|442.26|444.41|442.31|444.44|442.34|444.36|442.26|11
1729382250000|2024-10-19 23:57:30|444.38|442.28|444.38|442.28|444.38|442.28|444.38|442.28|1
1729382260000|2024-10-19 23:57:40|444.36|442.26|444.37|442.27|444.37|442.27|444.34|442.24|6
1729382280000|2024-10-19 23:58:00|444.34|442.24|444.29|442.19|444.34|442.24|444.29|442.19|4
1729382290000|2024-10-19 23:58:10|444.3|442.2|444.17|442.07|444.3|442.2|444.17|442.07|4
1729382300000|2024-10-19 23:58:20|444.15|442.05|444.1|442|444.16|442.06|444.1|442|4
1729382340000|2024-10-19 23:59:00|444.15|442.05|444.15|442.05|444.15|442.05|444.15|442.05|1
1729382380000|2024-10-19 23:59:40|444.16|442.06|444.25|442.15|444.27|442.17|444.16|442.06|13
1729382400000|2024-10-20 00:00:00|444.24|442.14|444.35|442.25|444.35|442.25|444.24|442.14|11
1729382410000|2024-10-20 00:00:10|444.36|442.26|444.36|442.26|444.37|442.27|444.36|442.26|3
1729382430000|2024-10-20 00:00:30|444.37|442.27|444.39|442.29|444.39|442.29|444.36|442.26|4
1729382440000|2024-10-20 00:00:40|444.37|442.27|444.4|442.3|444.4|442.3|444.37|442.27|3
1729382450000|2024-10-20 00:00:50|444.45|442.35|444.6|442.5|444.61|442.51|444.45|442.35|9
1729382460000|2024-10-20 00:01:00|444.68|442.58|444.64|442.54|444.68|442.58|444.64|442.54|5
1729382470000|2024-10-20 00:01:10|444.6|442.5|444.68|442.58|444.68|442.58|444.6|442.5|10
1729382480000|2024-10-20 00:01:20|444.66|442.56|444.65|442.55|444.66|442.56|444.65|442.55|2
1729382490000|2024-10-20 00:01:30|444.64|442.54|444.59|442.49|444.64|442.54|444.59|442.49|2
1729382500000|2024-10-20 00:01:40|444.55|442.45|444.51|442.41|444.55|442.45|444.51|442.41|3
1729382510000|2024-10-20 00:01:50|444.53|442.43|444.56|442.46|444.56|442.46|444.53|442.43|3
1729382520000|2024-10-20 00:02:00|444.58|442.48|444.87|442.77|444.91|442.81|444.58|442.48|14
1729382530000|2024-10-20 00:02:10|444.81|442.71|444.8|442.7|444.81|442.71|444.8|442.7|4
1729382540000|2024-10-20 00:02:20|444.81|442.71|444.76|442.66|444.89|442.79|444.76|442.66|8
1729382550000|2024-10-20 00:02:30|444.75|442.65|444.8|442.7|444.8|442.7|444.73|442.63|11
1729382570000|2024-10-20 00:02:50|444.79|442.69|444.79|442.69|444.8|442.7|444.79|442.69|11
1729382580000|2024-10-20 00:03:00|444.8|442.7|444.8|442.7|444.8|442.7|444.79|442.69|3
1729382590000|2024-10-20 00:03:10|444.85|442.75|444.88|442.78|444.89|442.79|444.85|442.75|4
1729382610000|2024-10-20 00:03:30|444.85|442.75|444.84|442.74|444.85|442.75|444.81|442.71|5
1729382620000|2024-10-20 00:03:40|444.76|442.66|444.76|442.66|444.76|442.66|444.73|442.63|4
1729382630000|2024-10-20 00:03:50|444.8|442.7|444.8|442.7|444.8|442.7|444.8|442.7|1
1729382640000|2024-10-20 00:04:00|444.84|442.74|444.9|442.8|444.91|442.81|444.84|442.74|4
1729382650000|2024-10-20 00:04:10|444.91|442.81|444.83|442.73|444.91|442.81|444.83|442.73|5
1729382660000|2024-10-20 00:04:20|444.84|442.74|444.89|442.79|444.9|442.8|444.83|442.73|12
1729382680000|2024-10-20 00:04:40|444.9|442.8|444.98|442.88|444.98|442.88|444.9|442.8|3
1729382690000|2024-10-20 00:04:50|444.95|442.85|444.91|442.81|444.95|442.85|444.91|442.81|4
1729382700000|2024-10-20 00:05:00|444.94|442.84|444.98|442.88|444.98|442.88|444.91|442.81|10
1729382710000|2024-10-20 00:05:10|444.96|442.86|445.03|442.93|445.03|442.93|444.96|442.86|7
1729382720000|2024-10-20 00:05:20|445.02|442.92|445.07|442.97|445.07|442.97|445.02|442.92|5
1729382730000|2024-10-20 00:05:30|445.06|442.96|445|442.9|445.07|442.97|445|442.9|7
1729382740000|2024-10-20 00:05:40|445.05|442.95|445.05|442.95|445.05|442.95|445.01|442.91|3
1729382750000|2024-10-20 00:05:50|445.01|442.91|445.01|442.91|445.01|442.91|445|442.9|3
1729382760000|2024-10-20 00:06:00|444.98|442.88|445|442.9|445|442.9|444.98|442.88|2
1729382770000|2024-10-20 00:06:10|444.98|442.88|444.98|442.88|444.98|442.88|444.98|442.88|1
1729382780000|2024-10-20 00:06:20|445|442.9|445|442.9|445|442.9|444.98|442.88|3
1729382790000|2024-10-20 00:06:30|445.05|442.95|445.07|442.97|445.07|442.97|445.05|442.95|2
1729382800000|2024-10-20 00:06:40|445.08|442.98|445.09|442.99|445.15|443.05|445.03|442.93|17
1729382810000|2024-10-20 00:06:50|445.1|443|445.04|442.94|445.1|443|445.04|442.94|9
1729382820000|2024-10-20 00:07:00|445.05|442.95|445.09|442.99|445.09|442.99|445.01|442.91|9
1729382830000|2024-10-20 00:07:10|445.06|442.96|445.08|442.98|445.08|442.98|445.03|442.93|5
1729382910000|2024-10-20 00:08:30|445.09|442.99|445.09|442.99|445.09|442.99|445.09|442.99|1
1729382920000|2024-10-20 00:08:40|445.1|443|444.95|442.85|445.1|443|444.95|442.85|7
1729382930000|2024-10-20 00:08:50|444.93|442.83|445|442.9|445|442.9|444.93|442.83|4
1729382950000|2024-10-20 00:09:10|444.98|442.88|445|442.9|445|442.9|444.95|442.85|4
1729382960000|2024-10-20 00:09:20|444.98|442.88|444.91|442.81|444.98|442.88|444.83|442.73|10
1729382970000|2024-10-20 00:09:30|444.89|442.79|444.89|442.79|444.89|442.79|444.89|442.79|1
1729382980000|2024-10-20 00:09:40|444.85|442.75|444.78|442.68|444.85|442.75|444.77|442.67|5
1729382990000|2024-10-20 00:09:50|444.79|442.69|444.75|442.65|444.79|442.69|444.75|442.65|8
1729383000000|2024-10-20 00:10:00|444.78|442.68|444.8|442.7|444.83|442.73|444.78|442.68|6
1729383010000|2024-10-20 00:10:10|444.78|442.68|444.81|442.71|444.81|442.71|444.75|442.65|6
1729383020000|2024-10-20 00:10:20|444.83|442.73|444.85|442.75|444.87|442.77|444.83|442.73|8
1729383030000|2024-10-20 00:10:30|444.87|442.77|444.86|442.76|444.91|442.81|444.85|442.75|4
1729383050000|2024-10-20 00:10:50|444.85|442.75|444.75|442.65|444.85|442.75|444.74|442.64|7
1729383060000|2024-10-20 00:11:00|444.74|442.64|444.83|442.73|444.83|442.73|444.74|442.64|6
1729383070000|2024-10-20 00:11:10|444.79|442.69|444.75|442.65|444.79|442.69|444.74|442.64|7
1729383080000|2024-10-20 00:11:20|444.72|442.62|444.72|442.62|444.72|442.62|444.72|442.62|1
1729383090000|2024-10-20 00:11:30|444.74|442.64|444.74|442.64|444.74|442.64|444.69|442.59|5
1729383100000|2024-10-20 00:11:40|444.76|442.66|444.79|442.69|444.83|442.73|444.74|442.64|14
1729383110000|2024-10-20 00:11:50|444.81|442.71|444.79|442.69|444.81|442.71|444.77|442.67|10
1729383120000|2024-10-20 00:12:00|444.77|442.67|444.76|442.66|444.81|442.71|444.76|442.66|17
1729383130000|2024-10-20 00:12:10|444.74|442.64|444.85|442.75|444.86|442.76|444.74|442.64|12
1729383140000|2024-10-20 00:12:20|444.8|442.7|444.7|442.6|444.8|442.7|444.7|442.6|5
1729383150000|2024-10-20 00:12:30|444.74|442.64|444.45|442.35|444.74|442.64|444.45|442.35|14
1729383160000|2024-10-20 00:12:40|444.49|442.39|444.45|442.35|444.5|442.4|444.45|442.35|3
1729383200000|2024-10-20 00:13:20|444.47|442.37|444.67|442.57|444.67|442.57|444.47|442.37|11
1729383210000|2024-10-20 00:13:30|444.65|442.55|444.55|442.45|444.65|442.55|444.55|442.45|10
1729383220000|2024-10-20 00:13:40|444.57|442.47|444.55|442.45|444.61|442.51|444.55|442.45|6
1729383230000|2024-10-20 00:13:50|444.57|442.47|444.55|442.45|444.61|442.51|444.55|442.45|6
1729383240000|2024-10-20 00:14:00|444.57|442.47|444.55|442.45|444.57|442.47|444.55|442.45|4
1729383250000|2024-10-20 00:14:10|444.57|442.47|444.61|442.51|444.63|442.53|444.57|442.47|8
1729383260000|2024-10-20 00:14:20|444.65|442.55|444.63|442.53|444.69|442.59|444.63|442.53|8
1729383270000|2024-10-20 00:14:30|444.61|442.51|444.62|442.52|444.62|442.52|444.61|442.51|2
1729383280000|2024-10-20 00:14:40|444.61|442.51|444.61|442.51|444.61|442.51|444.55|442.45|6
1729383290000|2024-10-20 00:14:50|444.57|442.47|444.61|442.51|444.61|442.51|444.55|442.45|10
1729383300000|2024-10-20 00:15:00|444.59|442.49|444.51|442.41|444.59|442.49|444.51|442.41|14
1729383310000|2024-10-20 00:15:10|444.53|442.43|444.51|442.41|444.53|442.43|444.51|442.41|6
1729383320000|2024-10-20 00:15:20|444.53|442.43|444.51|442.41|444.53|442.43|444.51|442.41|4
1729383330000|2024-10-20 00:15:30|444.55|442.45|444.59|442.49|444.59|442.49|444.55|442.45|2
1729383350000|2024-10-20 00:15:50|444.55|442.45|444.55|442.45|444.55|442.45|444.55|442.45|1
1729383360000|2024-10-20 00:16:00|444.51|442.41|444.51|442.41|444.51|442.41|444.51|442.41|1
1729383370000|2024-10-20 00:16:10|444.55|442.45|444.49|442.39|444.55|442.45|444.49|442.39|3
1729383410000|2024-10-20 00:16:50|444.54|442.44|444.56|442.46|444.56|442.46|444.49|442.39|5
1729383420000|2024-10-20 00:17:00|444.57|442.47|444.58|442.48|444.58|442.48|444.57|442.47|2
1729383450000|2024-10-20 00:17:30|444.57|442.47|444.57|442.47|444.57|442.47|444.57|442.47|1
1729383460000|2024-10-20 00:17:40|444.65|442.55|444.65|442.55|444.65|442.55|444.65|442.55|1
1729383470000|2024-10-20 00:17:50|444.67|442.57|444.67|442.57|444.67|442.57|444.67|442.57|1
1729383480000|2024-10-20 00:18:00|444.65|442.55|444.59|442.49|444.65|442.55|444.59|442.49|3
1729383490000|2024-10-20 00:18:10|444.61|442.51|444.59|442.49|444.66|442.56|444.59|442.49|6
1729383530000|2024-10-20 00:18:50|444.61|442.51|444.61|442.51|444.61|442.51|444.61|442.51|1
1729383540000|2024-10-20 00:19:00|444.64|442.54|444.74|442.64|444.75|442.65|444.64|442.54|14
1729383550000|2024-10-20 00:19:10|444.77|442.67|444.85|442.75|444.85|442.75|444.7|442.6|9
1729383560000|2024-10-20 00:19:20|444.84|442.74|444.99|442.89|445.03|442.93|444.84|442.74|18
1729383570000|2024-10-20 00:19:30|445.04|442.94|445.02|442.92|445.04|442.94|445.02|442.92|2
1729383580000|2024-10-20 00:19:40|445.04|442.94|444.93|442.83|445.04|442.94|444.92|442.82|17
1729383600000|2024-10-20 00:20:00|444.94|442.84|445.01|442.91|445.01|442.91|444.93|442.83|6
1729383620000|2024-10-20 00:20:20|444.99|442.89|445|442.9|445.02|442.92|444.94|442.84|11
1729383630000|2024-10-20 00:20:30|445.02|442.92|445.02|442.92|445.02|442.92|445|442.9|3
1729383650000|2024-10-20 00:20:50|445.05|442.95|445.02|442.92|445.05|442.95|445.02|442.92|2
1729383660000|2024-10-20 00:21:00|444.94|442.84|444.94|442.84|444.94|442.84|444.94|442.84|1
1729383670000|2024-10-20 00:21:10|445|442.9|444.93|442.83|445|442.9|444.93|442.83|3
1729383680000|2024-10-20 00:21:20|444.97|442.87|444.93|442.83|445|442.9|444.93|442.83|8
1729383690000|2024-10-20 00:21:30|444.92|442.82|445|442.9|445|442.9|444.92|442.82|11
1729383700000|2024-10-20 00:21:40|444.93|442.83|444.93|442.83|444.93|442.83|444.93|442.83|1
1729383710000|2024-10-20 00:21:50|444.92|442.82|444.91|442.81|444.92|442.82|444.91|442.81|2
1729383730000|2024-10-20 00:22:10|444.9|442.8|444.84|442.74|444.9|442.8|444.84|442.74|2
1729383740000|2024-10-20 00:22:20|444.77|442.67|444.73|442.63|444.77|442.67|444.69|442.59|8
1729383750000|2024-10-20 00:22:30|444.69|442.59|444.63|442.53|444.73|442.63|444.63|442.53|6
1729383760000|2024-10-20 00:22:40|444.6|442.5|444.53|442.43|444.6|442.5|444.53|442.43|4
1729383770000|2024-10-20 00:22:50|444.52|442.42|444.25|442.15|444.52|442.42|444.25|442.15|9
1729383780000|2024-10-20 00:23:00|444.24|442.14|444.25|442.15|444.25|442.15|444.24|442.14|2
1729383800000|2024-10-20 00:23:20|444.24|442.14|444.17|442.07|444.24|442.14|444.14|442.04|10
1729383820000|2024-10-20 00:23:40|444.35|442.25|444.44|442.34|444.44|442.34|444.35|442.25|11
1729383830000|2024-10-20 00:23:50|444.39|442.29|444.39|442.29|444.42|442.32|444.39|442.29|5
1729383840000|2024-10-20 00:24:00|444.37|442.27|444.22|442.12|444.37|442.27|444.16|442.06|11
1729383850000|2024-10-20 00:24:10|444.17|442.07|444.16|442.06|444.17|442.07|444.16|442.06|2
1729383870000|2024-10-20 00:24:30|444.17|442.07|444.22|442.12|444.22|442.12|444.17|442.07|3
1729383880000|2024-10-20 00:24:40|444.17|442.07|444.4|442.3|444.4|442.3|444.17|442.07|3
1729383890000|2024-10-20 00:24:50|444.42|442.32|444.43|442.33|444.45|442.35|444.4|442.3|9
1729383900000|2024-10-20 00:25:00|444.45|442.35|444.45|442.35|444.45|442.35|444.41|442.31|4
1729383910000|2024-10-20 00:25:10|444.41|442.31|444.35|442.25|444.45|442.35|444.35|442.25|6
1729383920000|2024-10-20 00:25:20|444.34|442.24|444.34|442.24|444.35|442.25|444.34|442.24|3
1729383930000|2024-10-20 00:25:30|444.33|442.23|444.27|442.17|444.33|442.23|444.27|442.17|2
1729383940000|2024-10-20 00:25:40|444.32|442.22|444.32|442.22|444.32|442.22|444.27|442.17|5
1729383950000|2024-10-20 00:25:50|444.27|442.17|444.16|442.06|444.27|442.17|444.16|442.06|9
1729383960000|2024-10-20 00:26:00|444.2|442.1|444.16|442.06|444.22|442.12|444.13|442.03|12
1729383970000|2024-10-20 00:26:10|444.14|442.04|444.16|442.06|444.16|442.06|444.14|442.04|2
1729383990000|2024-10-20 00:26:30|444.13|442.03|444.25|442.15|444.25|442.15|444.13|442.03|9
1729384010000|2024-10-20 00:26:50|444.21|442.11|444.15|442.05|444.21|442.11|444.15|442.05|3
1729384020000|2024-10-20 00:27:00|444.1|442|443.96|441.86|444.15|442.05|443.95|441.85|12
1729384030000|2024-10-20 00:27:10|444.01|441.91|444.04|441.94|444.04|441.94|444.01|441.91|3
1729384040000|2024-10-20 00:27:20|444.02|441.92|443.97|441.87|444.02|441.92|443.97|441.87|2
1729384050000|2024-10-20 00:27:30|444.01|441.91|443.96|441.86|444.02|441.92|443.88|441.78|9
1729384060000|2024-10-20 00:27:40|444|441.9|443.94|441.84|444.04|441.94|443.94|441.84|9
1729384070000|2024-10-20 00:27:50|443.9|441.8|443.83|441.73|443.94|441.84|443.83|441.73|10
1729384080000|2024-10-20 00:28:00|443.84|441.74|443.83|441.73|443.84|441.74|443.83|441.73|6
1729384090000|2024-10-20 00:28:10|443.84|441.74|443.83|441.73|443.84|441.74|443.8|441.7|8
1729384100000|2024-10-20 00:28:20|443.77|441.67|443.77|441.67|443.77|441.67|443.77|441.67|1
1729384110000|2024-10-20 00:28:30|443.73|441.63|443.67|441.57|443.76|441.66|443.66|441.56|7
1729384120000|2024-10-20 00:28:40|443.66|441.56|443.67|441.57|443.69|441.59|443.66|441.56|4
1729384130000|2024-10-20 00:28:50|443.69|441.59|443.64|441.54|443.69|441.59|443.64|441.54|3
1729384140000|2024-10-20 00:29:00|443.65|441.55|443.65|441.55|443.65|441.55|443.64|441.54|11
1729384150000|2024-10-20 00:29:10|443.63|441.53|443.65|441.55|443.65|441.55|443.63|441.53|4
1729384160000|2024-10-20 00:29:20|443.66|441.56|443.76|441.66|443.76|441.66|443.66|441.56|9
1729384170000|2024-10-20 00:29:30|443.79|441.69|443.93|441.83|443.94|441.84|443.79|441.69|11
1729384180000|2024-10-20 00:29:40|443.92|441.82|443.92|441.82|443.92|441.82|443.92|441.82|1
1729384190000|2024-10-20 00:29:50|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729384200000|2024-10-20 00:30:00|443.89|441.79|443.9|441.8|443.9|441.8|443.88|441.78|4
1729384210000|2024-10-20 00:30:10|443.88|441.78|443.66|441.56|443.88|441.78|443.66|441.56|16
1729384220000|2024-10-20 00:30:20|443.65|441.55|443.56|441.46|443.65|441.55|443.55|441.45|7
1729384230000|2024-10-20 00:30:30|443.53|441.43|443.48|441.38|443.53|441.43|443.48|441.38|4
1729384240000|2024-10-20 00:30:40|443.45|441.35|443.45|441.35|443.49|441.39|443.45|441.35|10
1729384260000|2024-10-20 00:31:00|443.48|441.38|443.53|441.43|443.65|441.55|443.48|441.38|15
1729384270000|2024-10-20 00:31:10|443.5|441.4|443.45|441.35|443.5|441.4|443.45|441.35|4
1729384280000|2024-10-20 00:31:20|443.44|441.34|443.39|441.29|443.45|441.35|443.39|441.29|5
1729384290000|2024-10-20 00:31:30|443.34|441.24|443.31|441.21|443.34|441.24|443.31|441.21|4
1729384300000|2024-10-20 00:31:40|443.26|441.16|443.24|441.14|443.26|441.16|443.22|441.12|4
1729384310000|2024-10-20 00:31:50|443.23|441.13|443.25|441.15|443.25|441.15|443.23|441.13|2
1729384320000|2024-10-20 00:32:00|443.28|441.18|443.31|441.21|443.34|441.24|443.28|441.18|3
1729384330000|2024-10-20 00:32:10|443.29|441.19|443.13|441.03|443.34|441.24|443.11|441.01|11
1729384340000|2024-10-20 00:32:20|443.14|441.04|443.15|441.05|443.15|441.05|443.14|441.04|2
1729384350000|2024-10-20 00:32:30|443.14|441.04|443.13|441.03|443.14|441.04|443.13|441.03|2
1729384360000|2024-10-20 00:32:40|443.11|441.01|442.95|440.85|443.11|441.01|442.95|440.85|12
1729384370000|2024-10-20 00:32:50|442.94|440.84|442.95|440.85|442.95|440.85|442.94|440.84|4
1729384380000|2024-10-20 00:33:00|442.94|440.84|442.85|440.75|442.95|440.85|442.8|440.7|9
1729384390000|2024-10-20 00:33:10|442.84|440.74|442.84|440.74|442.84|440.74|442.82|440.72|5
1729384400000|2024-10-20 00:33:20|442.85|440.75|442.83|440.73|442.85|440.75|442.82|440.72|9
1729384410000|2024-10-20 00:33:30|442.82|440.72|442.84|440.74|442.85|440.75|442.82|440.72|3
1729384420000|2024-10-20 00:33:40|442.85|440.75|442.84|440.74|442.92|440.82|442.84|440.74|6
1729384430000|2024-10-20 00:33:50|442.82|440.72|442.79|440.69|442.82|440.72|442.75|440.65|5
1729384440000|2024-10-20 00:34:00|442.82|440.72|442.42|440.32|442.85|440.75|442.35|440.25|14
1729384450000|2024-10-20 00:34:10|442.39|440.29|442.29|440.19|442.39|440.29|442.29|440.19|10
1729384460000|2024-10-20 00:34:20|442.25|440.15|442.1|440|442.25|440.15|442.09|439.99|12
1729384470000|2024-10-20 00:34:30|442.11|440.01|441.96|439.86|442.15|440.05|441.96|439.86|12
1729384480000|2024-10-20 00:34:40|441.95|439.85|442.05|439.95|442.05|439.95|441.95|439.85|3
1729384490000|2024-10-20 00:34:50|442.04|439.94|441.97|439.87|442.04|439.94|441.97|439.87|10
1729384500000|2024-10-20 00:35:00|441.95|439.85|441.92|439.82|441.96|439.86|441.92|439.82|6
1729384510000|2024-10-20 00:35:10|441.9|439.8|441.85|439.75|441.9|439.8|441.85|439.75|3
1729384520000|2024-10-20 00:35:20|441.83|439.73|441.8|439.7|441.83|439.73|441.8|439.7|2
1729384530000|2024-10-20 00:35:30|441.79|439.69|441.75|439.65|441.8|439.7|441.66|439.56|8
1729384550000|2024-10-20 00:35:50|441.72|439.62|441.75|439.65|441.75|439.65|441.72|439.62|4
1729384560000|2024-10-20 00:36:00|441.73|439.63|441.65|439.55|441.75|439.65|441.6|439.5|13
1729384570000|2024-10-20 00:36:10|441.69|439.59|441.65|439.55|441.75|439.65|441.65|439.55|9
1729384590000|2024-10-20 00:36:30|441.61|439.51|441.43|439.33|441.61|439.51|441.41|439.31|9
1729384600000|2024-10-20 00:36:40|441.45|439.35|441.43|439.33|441.45|439.35|441.41|439.31|8
1729384610000|2024-10-20 00:36:50|441.45|439.35|441.55|439.45|441.55|439.45|441.2|439.1|18
1729384620000|2024-10-20 00:37:00|441.56|439.46|441.68|439.58|441.7|439.6|441.55|439.45|9
1729384630000|2024-10-20 00:37:10|441.67|439.57|441.55|439.45|441.67|439.57|441.55|439.45|12
1729384640000|2024-10-20 00:37:20|441.56|439.46|441.46|439.36|441.61|439.51|441.44|439.34|9
1729384650000|2024-10-20 00:37:30|441.47|439.37|441.36|439.26|441.52|439.42|441.34|439.24|8
1729384660000|2024-10-20 00:37:40|441.33|439.23|441.16|439.06|441.36|439.26|441.11|439.01|11
1729384670000|2024-10-20 00:37:50|441.15|439.05|441.36|439.26|441.41|439.31|441.15|439.05|14
1729384680000|2024-10-20 00:38:00|441.39|439.29|441.26|439.16|441.45|439.35|441.26|439.16|7
1729384690000|2024-10-20 00:38:10|441.27|439.17|441.16|439.06|441.27|439.17|441.16|439.06|6
1729384700000|2024-10-20 00:38:20|441.15|439.05|441.16|439.06|441.16|439.06|441.1|439|5
1729384720000|2024-10-20 00:38:40|441.21|439.11|441.22|439.12|441.25|439.15|441.21|439.11|4
1729384730000|2024-10-20 00:38:50|441.19|439.09|441.45|439.35|441.45|439.35|441.19|439.09|9
1729384740000|2024-10-20 00:39:00|441.41|439.31|441.35|439.25|441.41|439.31|441.35|439.25|3
1729384750000|2024-10-20 00:39:10|441.34|439.24|441.22|439.12|441.34|439.24|441.22|439.12|11
1729384760000|2024-10-20 00:39:20|441.2|439.1|441.22|439.12|441.22|439.12|441.2|439.1|4
1729384770000|2024-10-20 00:39:30|441.24|439.14|441.34|439.24|441.34|439.24|441.23|439.13|5
1729384780000|2024-10-20 00:39:40|441.35|439.25|441.35|439.25|441.35|439.25|441.32|439.22|3
1729384800000|2024-10-20 00:40:00|441.3|439.2|441.33|439.23|441.35|439.25|441.3|439.2|7
1729384810000|2024-10-20 00:40:10|441.35|439.25|441.54|439.44|441.54|439.44|441.34|439.24|10
1729384820000|2024-10-20 00:40:20|441.55|439.45|441.54|439.44|441.61|439.51|441.54|439.44|4
1729384830000|2024-10-20 00:40:30|441.56|439.46|441.56|439.46|441.56|439.46|441.54|439.44|11
1729384840000|2024-10-20 00:40:40|441.61|439.51|441.61|439.51|441.61|439.51|441.61|439.51|1
1729384860000|2024-10-20 00:41:00|441.56|439.46|441.67|439.57|441.67|439.57|441.56|439.46|4
1729384870000|2024-10-20 00:41:10|441.73|439.63|441.74|439.64|441.74|439.64|441.73|439.63|2
1729384890000|2024-10-20 00:41:30|441.73|439.63|441.74|439.64|441.74|439.64|441.73|439.63|2
1729384900000|2024-10-20 00:41:40|441.76|439.66|441.74|439.64|441.81|439.71|441.73|439.63|10
1729384910000|2024-10-20 00:41:50|441.76|439.66|441.85|439.75|441.85|439.75|441.76|439.66|3
1729384920000|2024-10-20 00:42:00|441.89|439.79|442.05|439.95|442.06|439.96|441.89|439.79|10
1729384930000|2024-10-20 00:42:10|442.08|439.98|442.11|440.01|442.15|440.05|442.08|439.98|6
1729384940000|2024-10-20 00:42:20|442.07|439.97|441.93|439.83|442.07|439.97|441.93|439.83|10
1729384950000|2024-10-20 00:42:30|441.95|439.85|441.98|439.88|441.99|439.89|441.95|439.85|10
1729384970000|2024-10-20 00:42:50|441.97|439.87|441.98|439.88|441.98|439.88|441.97|439.87|2
1729384980000|2024-10-20 00:43:00|441.99|439.89|441.84|439.74|441.99|439.89|441.82|439.72|7
1729384990000|2024-10-20 00:43:10|441.85|439.75|441.85|439.75|441.85|439.75|441.82|439.72|8
1729385000000|2024-10-20 00:43:20|441.87|439.77|441.91|439.81|441.91|439.81|441.86|439.76|5
1729385010000|2024-10-20 00:43:30|441.93|439.83|442.05|439.95|442.05|439.95|441.93|439.83|8
1729385020000|2024-10-20 00:43:40|442.1|440|442.25|440.15|442.25|440.15|442.1|440|8
1729385030000|2024-10-20 00:43:50|442.24|440.14|442.25|440.15|442.25|440.15|442.22|440.12|4
1729385040000|2024-10-20 00:44:00|442.23|440.13|442.25|440.15|442.25|440.15|442.21|440.11|4
1729385050000|2024-10-20 00:44:10|442.23|440.13|442.16|440.06|442.23|440.13|442.16|440.06|3
1729385070000|2024-10-20 00:44:30|442.2|440.1|442.45|440.35|442.45|440.35|442.2|440.1|8
1729385080000|2024-10-20 00:44:40|442.4|440.3|442.36|440.26|442.4|440.3|442.36|440.26|2
1729385100000|2024-10-20 00:45:00|442.42|440.32|442.45|440.35|442.47|440.37|442.42|440.32|4
1729385110000|2024-10-20 00:45:10|442.47|440.37|442.52|440.42|442.59|440.49|442.47|440.37|12
1729385120000|2024-10-20 00:45:20|442.54|440.44|442.55|440.45|442.55|440.45|442.54|440.44|2
1729385130000|2024-10-20 00:45:30|442.53|440.43|442.34|440.24|442.53|440.43|442.34|440.24|15
1729385140000|2024-10-20 00:45:40|442.35|440.25|442.35|440.25|442.35|440.25|442.26|440.16|10
1729385150000|2024-10-20 00:45:50|442.37|440.27|442.44|440.34|442.44|440.34|442.37|440.27|3
1729385160000|2024-10-20 00:46:00|442.43|440.33|442.25|440.15|442.43|440.33|442.23|440.13|12
1729385170000|2024-10-20 00:46:10|442.27|440.17|442.25|440.15|442.34|440.24|442.25|440.15|6
1729385180000|2024-10-20 00:46:20|442.23|440.13|442.25|440.15|442.25|440.15|442.23|440.13|7
1729385190000|2024-10-20 00:46:30|442.3|440.2|442.25|440.15|442.31|440.21|442.25|440.15|5
1729385200000|2024-10-20 00:46:40|442.21|440.11|442.21|440.11|442.21|440.11|442.21|440.11|1
1729385210000|2024-10-20 00:46:50|442.19|440.09|442.16|440.06|442.21|440.11|442.14|440.04|9
1729385220000|2024-10-20 00:47:00|442.13|440.03|442.06|439.96|442.13|440.03|442.06|439.96|4
1729385230000|2024-10-20 00:47:10|442.03|439.93|441.76|439.66|442.03|439.93|441.76|439.66|10
1729385240000|2024-10-20 00:47:20|441.74|439.64|441.66|439.56|441.74|439.64|441.66|439.56|3
1729385250000|2024-10-20 00:47:30|441.72|439.62|442.05|439.95|442.06|439.96|441.71|439.61|17
1729385260000|2024-10-20 00:47:40|442.03|439.93|441.96|439.86|442.03|439.93|441.96|439.86|3
1729385270000|2024-10-20 00:47:50|441.95|439.85|441.85|439.75|441.95|439.85|441.85|439.75|4
1729385280000|2024-10-20 00:48:00|441.84|439.74|441.66|439.56|441.84|439.74|441.65|439.55|10
1729385290000|2024-10-20 00:48:10|441.65|439.55|441.63|439.53|441.65|439.55|441.62|439.52|4
1729385310000|2024-10-20 00:48:30|441.6|439.5|441.65|439.55|441.65|439.55|441.6|439.5|2
1729385330000|2024-10-20 00:48:50|441.64|439.54|441.65|439.55|441.65|439.55|441.63|439.53|3
1729385340000|2024-10-20 00:49:00|441.69|439.59|441.85|439.75|441.85|439.75|441.65|439.55|13
1729385350000|2024-10-20 00:49:10|441.89|439.79|441.93|439.83|442|439.9|441.85|439.75|12
1729385360000|2024-10-20 00:49:20|441.95|439.85|442.32|440.22|442.32|440.22|441.95|439.85|14
1729385370000|2024-10-20 00:49:30|442.31|440.21|442.22|440.12|442.31|440.21|442.22|440.12|9
1729385380000|2024-10-20 00:49:40|442.23|440.13|442.34|440.24|442.34|440.24|442.23|440.13|4
1729385390000|2024-10-20 00:49:50|442.29|440.19|442.25|440.15|442.29|440.19|442.25|440.15|2
1729385400000|2024-10-20 00:50:00|442.24|440.14|442.17|440.07|442.25|440.15|442.17|440.07|9
1729385410000|2024-10-20 00:50:10|442.16|440.06|442.06|439.96|442.17|440.07|442.05|439.95|12
1729385420000|2024-10-20 00:50:20|442.02|439.92|442.22|440.12|442.25|440.15|441.95|439.85|17
1729385430000|2024-10-20 00:50:30|442.24|440.14|442.07|439.97|442.25|440.15|442.07|439.97|13
1729385440000|2024-10-20 00:50:40|442.11|440.01|442.15|440.05|442.15|440.05|442.11|440.01|5
1729385450000|2024-10-20 00:50:50|442.12|440.02|442.02|439.92|442.12|440.02|442.02|439.92|4
1729385460000|2024-10-20 00:51:00|442.03|439.93|442.03|439.93|442.05|439.95|442.03|439.93|13
1729385470000|2024-10-20 00:51:10|442.04|439.94|442.04|439.94|442.11|440.01|442.04|439.94|7
1729385480000|2024-10-20 00:51:20|442.07|439.97|442.07|439.97|442.14|440.04|442.05|439.95|7
1729385490000|2024-10-20 00:51:30|442.11|440.01|442.15|440.05|442.15|440.05|442.11|440.01|4
1729385500000|2024-10-20 00:51:40|442.13|440.03|442.15|440.05|442.15|440.05|442.13|440.03|2
1729385510000|2024-10-20 00:51:50|442.11|440.01|442.07|439.97|442.11|440.01|442.07|439.97|2
1729385520000|2024-10-20 00:52:00|442.04|439.94|442.16|440.06|442.16|440.06|441.97|439.87|13
1729385530000|2024-10-20 00:52:10|442.22|440.12|442.12|440.02|442.25|440.15|442.12|440.02|14
1729385540000|2024-10-20 00:52:20|442.15|440.05|441.98|439.88|442.15|440.05|441.98|439.88|8
1729385550000|2024-10-20 00:52:30|441.95|439.85|441.82|439.72|441.95|439.85|441.82|439.72|6
1729385560000|2024-10-20 00:52:40|441.81|439.71|441.75|439.65|441.82|439.72|441.75|439.65|4
1729385570000|2024-10-20 00:52:50|441.72|439.62|441.66|439.56|441.76|439.66|441.66|439.56|9
1729385580000|2024-10-20 00:53:00|441.65|439.55|441.65|439.55|441.65|439.55|441.56|439.46|4
1729385590000|2024-10-20 00:53:10|441.69|439.59|441.63|439.53|441.69|439.59|441.56|439.46|13
1729385600000|2024-10-20 00:53:20|441.62|439.52|441.46|439.36|441.62|439.52|441.46|439.36|5
1729385610000|2024-10-20 00:53:30|441.45|439.35|441.45|439.35|441.46|439.36|441.43|439.33|5
1729385630000|2024-10-20 00:53:50|441.5|439.4|441.52|439.42|441.52|439.42|441.48|439.38|4
1729385640000|2024-10-20 00:54:00|441.49|439.39|441.5|439.4|441.5|439.4|441.45|439.35|6
1729385650000|2024-10-20 00:54:10|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729385710000|2024-10-20 00:55:10|441.53|439.43|441.52|439.42|441.54|439.44|441.52|439.42|6
1729385720000|2024-10-20 00:55:20|441.54|439.44|441.55|439.45|441.58|439.48|441.52|439.42|6
1729385730000|2024-10-20 00:55:30|441.52|439.42|441.53|439.43|441.53|439.43|441.52|439.42|2
1729385740000|2024-10-20 00:55:40|441.51|439.41|441.46|439.36|441.51|439.41|441.46|439.36|6
1729385750000|2024-10-20 00:55:50|441.5|439.4|441.46|439.36|441.5|439.4|441.46|439.36|2
1729385760000|2024-10-20 00:56:00|441.45|439.35|441.46|439.36|441.46|439.36|441.41|439.31|5
1729385790000|2024-10-20 00:56:30|441.48|439.38|441.46|439.36|441.55|439.45|441.46|439.36|4
1729385800000|2024-10-20 00:56:40|441.36|439.26|441.35|439.25|441.37|439.27|441.35|439.25|8
1729385810000|2024-10-20 00:56:50|441.36|439.26|441.36|439.26|441.36|439.26|441.35|439.25|3
1729385820000|2024-10-20 00:57:00|441.4|439.3|441.54|439.44|441.54|439.44|441.4|439.3|5
1729385830000|2024-10-20 00:57:10|441.53|439.43|441.56|439.46|441.56|439.46|441.53|439.43|8
1729385840000|2024-10-20 00:57:20|441.54|439.44|441.47|439.37|441.55|439.45|441.47|439.37|10
1729385850000|2024-10-20 00:57:30|441.46|439.36|441.36|439.26|441.46|439.36|441.36|439.26|5
1729385860000|2024-10-20 00:57:40|441.38|439.28|441.33|439.23|441.38|439.28|441.3|439.2|9
1729385870000|2024-10-20 00:57:50|441.26|439.16|441.36|439.26|441.36|439.26|441.26|439.16|10
1729385880000|2024-10-20 00:58:00|441.45|439.35|441.45|439.35|441.45|439.35|441.36|439.26|5
1729385890000|2024-10-20 00:58:10|441.43|439.33|441.37|439.27|441.45|439.35|441.37|439.27|5
1729385910000|2024-10-20 00:58:30|441.41|439.31|441.37|439.27|441.41|439.31|441.37|439.27|2
1729385920000|2024-10-20 00:58:40|441.36|439.26|441.43|439.33|441.43|439.33|441.36|439.26|6
1729385930000|2024-10-20 00:58:50|441.42|439.32|441.35|439.25|441.42|439.32|441.35|439.25|3
1729385940000|2024-10-20 00:59:00|441.37|439.27|441.35|439.25|441.43|439.33|441.35|439.25|5
1729385970000|2024-10-20 00:59:30|441.34|439.24|441.35|439.25|441.37|439.27|441.34|439.24|4
1729385980000|2024-10-20 00:59:40|441.34|439.24|441.26|439.16|441.35|439.25|441.26|439.16|7
1729385990000|2024-10-20 00:59:50|441.25|439.15|441.21|439.11|441.25|439.15|441.18|439.08|7
1729386000000|2024-10-20 01:00:00|441.25|439.15|441.25|439.15|441.27|439.17|441.25|439.15|3
1729386010000|2024-10-20 01:00:10|441.21|439.11|441.18|439.08|441.21|439.11|441.18|439.08|2
1729386030000|2024-10-20 01:00:30|441.21|439.11|441.27|439.17|441.27|439.17|441.17|439.07|17
1729386040000|2024-10-20 01:00:40|441.26|439.16|441.35|439.25|441.35|439.25|441.2|439.1|11
1729386050000|2024-10-20 01:00:50|441.36|439.26|441.37|439.27|441.37|439.27|441.21|439.11|9
1729386060000|2024-10-20 01:01:00|441.38|439.28|441.35|439.25|441.38|439.28|441.35|439.25|13
1729386070000|2024-10-20 01:01:10|441.37|439.27|441.37|439.27|441.37|439.27|441.37|439.27|1
1729386080000|2024-10-20 01:01:20|441.36|439.26|441.37|439.27|441.37|439.27|441.35|439.25|3
1729386090000|2024-10-20 01:01:30|441.35|439.25|441.37|439.27|441.37|439.27|441.35|439.25|3
1729386100000|2024-10-20 01:01:40|441.36|439.26|441.35|439.25|441.36|439.26|441.35|439.25|4
1729386110000|2024-10-20 01:01:50|441.28|439.18|441.27|439.17|441.29|439.19|441.27|439.17|3
1729386120000|2024-10-20 01:02:00|441.29|439.19|441.29|439.19|441.29|439.19|441.27|439.17|5
1729386130000|2024-10-20 01:02:10|441.27|439.17|441.29|439.19|441.29|439.19|441.27|439.17|2
1729386140000|2024-10-20 01:02:20|441.34|439.24|441.37|439.27|441.37|439.27|441.34|439.24|3
1729386150000|2024-10-20 01:02:30|441.34|439.24|441.29|439.19|441.34|439.24|441.29|439.19|3
1729386160000|2024-10-20 01:02:40|441.21|439.11|441.11|439.01|441.21|439.11|441.11|439.01|3
1729386170000|2024-10-20 01:02:50|441.1|439|441.1|439|441.1|439|441.1|439|1
1729386180000|2024-10-20 01:03:00|441.11|439.01|441.11|439.01|441.11|439.01|441.11|439.01|1
1729386190000|2024-10-20 01:03:10|441.12|439.02|441.01|438.91|441.2|439.1|441.01|438.91|10
1729386200000|2024-10-20 01:03:20|441.02|438.92|440.83|438.73|441.02|438.92|440.77|438.67|8
1729386210000|2024-10-20 01:03:30|440.77|438.67|440.95|438.85|440.95|438.85|440.77|438.67|14
1729386220000|2024-10-20 01:03:40|440.94|438.84|440.95|438.85|440.95|438.85|440.87|438.77|7
1729386230000|2024-10-20 01:03:50|440.9|438.8|440.91|438.81|440.92|438.82|440.87|438.77|6
1729386240000|2024-10-20 01:04:00|440.92|438.82|441.01|438.91|441.01|438.91|440.92|438.82|5
1729386250000|2024-10-20 01:04:10|441|438.9|440.84|438.74|441.01|438.91|440.82|438.72|9
1729386260000|2024-10-20 01:04:20|440.85|438.75|440.88|438.78|440.9|438.8|440.85|438.75|4
1729386270000|2024-10-20 01:04:30|440.81|438.71|440.85|438.75|440.86|438.76|440.81|438.71|5
1729386290000|2024-10-20 01:04:50|440.88|438.78|440.95|438.85|440.95|438.85|440.88|438.78|5
1729386310000|2024-10-20 01:05:10|440.91|438.81|440.72|438.62|440.91|438.81|440.72|438.62|7
1729386320000|2024-10-20 01:05:20|440.73|438.63|440.65|438.55|440.73|438.63|440.65|438.55|2
1729386330000|2024-10-20 01:05:30|440.59|438.49|440.5|438.4|440.59|438.49|440.46|438.36|8
1729386340000|2024-10-20 01:05:40|440.49|438.39|440.58|438.48|440.62|438.52|440.46|438.36|9
1729386350000|2024-10-20 01:05:50|440.54|438.44|440.51|438.41|440.55|438.45|440.51|438.41|5
1729386360000|2024-10-20 01:06:00|440.46|438.36|440.36|438.26|440.46|438.36|440.36|438.26|6
1729386370000|2024-10-20 01:06:10|440.34|438.24|440.42|438.32|440.42|438.32|440.27|438.17|13
1729386380000|2024-10-20 01:06:20|440.39|438.29|440.21|438.11|440.39|438.29|440.2|438.1|13
1729386390000|2024-10-20 01:06:30|440.2|438.1|440.35|438.25|440.35|438.25|440|437.9|20
1729386400000|2024-10-20 01:06:40|440.38|438.28|440.4|438.3|440.5|438.4|440.34|438.24|13
1729386410000|2024-10-20 01:06:50|440.37|438.27|440.3|438.2|440.37|438.27|440.18|438.08|13
1729386420000|2024-10-20 01:07:00|440.31|438.21|440.41|438.31|440.52|438.42|440.31|438.21|18
1729386430000|2024-10-20 01:07:10|440.4|438.3|440.41|438.31|440.41|438.31|440.33|438.23|6
1729386440000|2024-10-20 01:07:20|440.39|438.29|440.68|438.58|440.69|438.59|440.39|438.29|10
1729386450000|2024-10-20 01:07:30|440.69|438.59|440.82|438.72|440.82|438.72|440.67|438.57|11
1729386460000|2024-10-20 01:07:40|440.86|438.76|440.91|438.81|440.91|438.81|440.86|438.76|5
1729386470000|2024-10-20 01:07:50|440.94|438.84|441.02|438.92|441.04|438.94|440.94|438.84|9
1729386480000|2024-10-20 01:08:00|440.97|438.87|441.05|438.95|441.05|438.95|440.97|438.87|10
1729386490000|2024-10-20 01:08:10|441.06|438.96|441.01|438.91|441.1|439|440.99|438.89|9
1729386500000|2024-10-20 01:08:20|441.04|438.94|441.1|439|441.1|439|441.04|438.94|6
1729386510000|2024-10-20 01:08:30|441.08|438.98|441.01|438.91|441.08|438.98|440.97|438.87|8
1729386520000|2024-10-20 01:08:40|440.99|438.89|440.81|438.71|440.99|438.89|440.81|438.71|11
1729386530000|2024-10-20 01:08:50|440.83|438.73|440.81|438.71|440.83|438.73|440.81|438.71|6
1729386540000|2024-10-20 01:09:00|440.82|438.72|440.87|438.77|440.87|438.77|440.82|438.72|5
1729386550000|2024-10-20 01:09:10|440.88|438.78|440.85|438.75|440.88|438.78|440.85|438.75|5
1729386560000|2024-10-20 01:09:20|440.87|438.77|440.81|438.71|440.88|438.78|440.79|438.69|10
1729386570000|2024-10-20 01:09:30|440.85|438.75|440.82|438.72|440.88|438.78|440.81|438.71|6
1729386580000|2024-10-20 01:09:40|440.86|438.76|440.85|438.75|440.87|438.77|440.81|438.71|6
1729386590000|2024-10-20 01:09:50|440.87|438.77|440.88|438.78|440.88|438.78|440.87|438.77|2
1729386600000|2024-10-20 01:10:00|440.89|438.79|440.9|438.8|440.9|438.8|440.88|438.78|3
1729386610000|2024-10-20 01:10:10|440.86|438.76|440.67|438.57|440.86|438.76|440.67|438.57|11
1729386620000|2024-10-20 01:10:20|440.66|438.56|440.47|438.37|440.67|438.57|440.47|438.37|17
1729386630000|2024-10-20 01:10:30|440.45|438.35|440.42|438.32|440.45|438.35|440.35|438.25|16
1729386640000|2024-10-20 01:10:40|440.4|438.3|440.35|438.25|440.4|438.3|440.35|438.25|3
1729386650000|2024-10-20 01:10:50|440.36|438.26|440.42|438.32|440.42|438.32|440.36|438.26|3
1729386660000|2024-10-20 01:11:00|440.37|438.27|440.23|438.13|440.37|438.27|440.22|438.12|5
1729386670000|2024-10-20 01:11:10|440.24|438.14|440.35|438.25|440.35|438.25|440.24|438.14|6
1729386680000|2024-10-20 01:11:20|440.36|438.26|440.36|438.26|440.42|438.32|440.36|438.26|5
1729386690000|2024-10-20 01:11:30|440.38|438.28|440.52|438.42|440.55|438.45|440.38|438.28|8
1729386700000|2024-10-20 01:11:40|440.5|438.4|440.61|438.51|440.61|438.51|440.44|438.34|13
1729386710000|2024-10-20 01:11:50|440.57|438.47|440.53|438.43|440.59|438.49|440.53|438.43|9
1729386720000|2024-10-20 01:12:00|440.52|438.42|440.42|438.32|440.52|438.42|440.42|438.32|14
1729386730000|2024-10-20 01:12:10|440.44|438.34|440.71|438.61|440.71|438.61|440.42|438.32|11
1729386740000|2024-10-20 01:12:20|440.7|438.6|440.95|438.85|440.95|438.85|440.7|438.6|9
1729386750000|2024-10-20 01:12:30|440.94|438.84|441.02|438.92|441.02|438.92|440.94|438.84|13
1729386760000|2024-10-20 01:12:40|440.99|438.89|440.94|438.84|441.02|438.92|440.94|438.84|4
1729386770000|2024-10-20 01:12:50|440.95|438.85|441.04|438.94|441.04|438.94|440.95|438.85|8
1729386780000|2024-10-20 01:13:00|441.02|438.92|440.89|438.79|441.03|438.93|440.89|438.79|10
1729386790000|2024-10-20 01:13:10|440.91|438.81|440.91|438.81|440.94|438.84|440.89|438.79|10
1729386800000|2024-10-20 01:13:20|440.89|438.79|440.85|438.75|440.91|438.81|440.84|438.74|9
1729386810000|2024-10-20 01:13:30|440.83|438.73|440.74|438.64|440.83|438.73|440.71|438.61|8
1729386830000|2024-10-20 01:13:50|440.75|438.65|440.56|438.46|440.83|438.73|440.56|438.46|8
1729386840000|2024-10-20 01:14:00|440.55|438.45|440.55|438.45|440.61|438.51|440.55|438.45|7
1729386850000|2024-10-20 01:14:10|440.54|438.44|440.4|438.3|440.54|438.44|440.36|438.26|11
1729386860000|2024-10-20 01:14:20|440.36|438.26|440.18|438.08|440.36|438.26|440.18|438.08|5
1729386870000|2024-10-20 01:14:30|440.14|438.04|440.25|438.15|440.25|438.15|440.13|438.03|6
1729386880000|2024-10-20 01:14:40|440.23|438.13|440.13|438.03|440.23|438.13|440.12|438.02|7
1729386890000|2024-10-20 01:14:50|440.11|438.01|440.15|438.05|440.22|438.12|440.06|437.96|13
1729386920000|2024-10-20 01:15:20|440.23|438.13|440.24|438.14|440.25|438.15|440.23|438.13|6
1729386930000|2024-10-20 01:15:30|440.25|438.15|440.16|438.06|440.25|438.15|440.16|438.06|5
1729386940000|2024-10-20 01:15:40|440.17|438.07|440.3|438.2|440.3|438.2|440.16|438.06|4
1729386950000|2024-10-20 01:15:50|440.25|438.15|440.25|438.15|440.26|438.16|440.25|438.15|3
1729386960000|2024-10-20 01:16:00|440.23|438.13|440.17|438.07|440.25|438.15|440.16|438.06|11
1729386970000|2024-10-20 01:16:10|440.23|438.13|440.22|438.12|440.23|438.13|440.16|438.06|16
1729386980000|2024-10-20 01:16:20|440.25|438.15|440.26|438.16|440.32|438.22|440.24|438.14|8
1729387010000|2024-10-20 01:16:50|440.28|438.18|440.41|438.31|440.41|438.31|440.28|438.18|10
1729387020000|2024-10-20 01:17:00|440.4|438.3|440.53|438.43|440.53|438.43|440.4|438.3|4
1729387030000|2024-10-20 01:17:10|440.55|438.45|440.48|438.38|440.61|438.51|440.47|438.37|12
1729387040000|2024-10-20 01:17:20|440.52|438.42|440.48|438.38|440.55|438.45|440.48|438.38|6
1729387050000|2024-10-20 01:17:30|440.47|438.37|440.43|438.33|440.47|438.37|440.43|438.33|5
1729387060000|2024-10-20 01:17:40|440.46|438.36|440.46|438.36|440.47|438.37|440.43|438.33|10
1729387070000|2024-10-20 01:17:50|440.47|438.37|440.47|438.37|440.47|438.37|440.46|438.36|3
1729387080000|2024-10-20 01:18:00|440.46|438.36|440.47|438.37|440.47|438.37|440.46|438.36|4
1729387090000|2024-10-20 01:18:10|440.46|438.36|440.57|438.47|440.57|438.47|440.46|438.36|4
1729387100000|2024-10-20 01:18:20|440.58|438.48|440.66|438.56|440.66|438.56|440.58|438.48|18
1729387110000|2024-10-20 01:18:30|440.65|438.55|440.71|438.61|440.71|438.61|440.65|438.55|4
1729387120000|2024-10-20 01:18:40|440.75|438.65|440.86|438.76|440.87|438.77|440.75|438.65|7
1729387130000|2024-10-20 01:18:50|440.87|438.77|440.98|438.88|441.02|438.92|440.87|438.77|10
1729387140000|2024-10-20 01:19:00|440.95|438.85|440.83|438.73|441.02|438.92|440.83|438.73|17
1729387150000|2024-10-20 01:19:10|440.87|438.77|440.83|438.73|440.87|438.77|440.76|438.66|7
1729387160000|2024-10-20 01:19:20|440.84|438.74|440.86|438.76|440.94|438.84|440.82|438.72|9
1729387170000|2024-10-20 01:19:30|440.88|438.78|440.82|438.72|440.91|438.81|440.82|438.72|9
1729387180000|2024-10-20 01:19:40|440.78|438.68|440.72|438.62|440.78|438.68|440.72|438.62|10
1729387190000|2024-10-20 01:19:50|440.68|438.58|440.72|438.62|440.72|438.62|440.68|438.58|2
1729387220000|2024-10-20 01:20:20|440.74|438.64|440.76|438.66|440.77|438.67|440.72|438.62|8
1729387230000|2024-10-20 01:20:30|440.74|438.64|440.74|438.64|440.74|438.64|440.74|438.64|1
1729387240000|2024-10-20 01:20:40|440.72|438.62|440.7|438.6|440.72|438.62|440.68|438.58|3
1729387250000|2024-10-20 01:20:50|440.68|438.58|440.57|438.47|440.68|438.58|440.56|438.46|7
1729387260000|2024-10-20 01:21:00|440.56|438.46|440.56|438.46|440.65|438.55|440.56|438.46|12
1729387270000|2024-10-20 01:21:10|440.59|438.49|440.57|438.47|440.62|438.52|440.53|438.43|15
1729387280000|2024-10-20 01:21:20|440.56|438.46|440.55|438.45|440.56|438.46|440.55|438.45|2
1729387290000|2024-10-20 01:21:30|440.56|438.46|440.72|438.62|440.72|438.62|440.55|438.45|6
1729387300000|2024-10-20 01:21:40|440.73|438.63|440.65|438.55|440.73|438.63|440.64|438.54|9
1729387310000|2024-10-20 01:21:50|440.66|438.56|440.64|438.54|440.67|438.57|440.59|438.49|7
1729387320000|2024-10-20 01:22:00|440.65|438.55|440.59|438.49|440.66|438.56|440.59|438.49|5
1729387330000|2024-10-20 01:22:10|440.56|438.46|440.66|438.56|440.67|438.57|440.43|438.33|18
1729387340000|2024-10-20 01:22:20|440.75|438.65|440.65|438.55|440.75|438.65|440.65|438.55|17
1729387350000|2024-10-20 01:22:30|440.64|438.54|440.52|438.42|440.64|438.54|440.5|438.4|7
1729387360000|2024-10-20 01:22:40|440.5|438.4|440.52|438.42|440.53|438.43|440.45|438.35|8
1729387370000|2024-10-20 01:22:50|440.54|438.44|440.77|438.67|440.77|438.67|440.52|438.42|11
1729387380000|2024-10-20 01:23:00|440.82|438.72|440.92|438.82|440.92|438.82|440.82|438.72|5
1729387390000|2024-10-20 01:23:10|440.9|438.8|441.03|438.93|441.03|438.93|440.85|438.75|13
1729387400000|2024-10-20 01:23:20|441.01|438.91|440.97|438.87|441.03|438.93|440.95|438.85|14
1729387410000|2024-10-20 01:23:30|441.02|438.92|440.97|438.87|441.02|438.92|440.95|438.85|7
1729387420000|2024-10-20 01:23:40|440.95|438.85|441.02|438.92|441.02|438.92|440.95|438.85|7
1729387430000|2024-10-20 01:23:50|441.01|438.91|441.02|438.92|441.04|438.94|441.01|438.91|6
1729387440000|2024-10-20 01:24:00|441.04|438.94|441.15|439.05|441.15|439.05|441.04|438.94|9
1729387450000|2024-10-20 01:24:10|441.14|439.04|441.08|438.98|441.17|439.07|441.05|438.95|9
1729387460000|2024-10-20 01:24:20|441.11|439.01|441.08|438.98|441.12|439.02|441.08|438.98|4
1729387470000|2024-10-20 01:24:30|441.06|438.96|441.06|438.96|441.06|438.96|441.06|438.96|1
1729387480000|2024-10-20 01:24:40|441.01|438.91|440.94|438.84|441.01|438.91|440.94|438.84|2
1729387490000|2024-10-20 01:24:50|440.93|438.83|440.99|438.89|441.02|438.92|440.92|438.82|15
1729387500000|2024-10-20 01:25:00|440.97|438.87|440.99|438.89|441.06|438.96|440.97|438.87|9
1729387510000|2024-10-20 01:25:10|441.04|438.94|441.07|438.97|441.1|439|441.04|438.94|11
1729387520000|2024-10-20 01:25:20|441.06|438.96|441.04|438.94|441.06|438.96|441.04|438.94|2
1729387530000|2024-10-20 01:25:30|441.02|438.92|441.07|438.97|441.07|438.97|441.02|438.92|3
1729387540000|2024-10-20 01:25:40|441.06|438.96|441.05|438.95|441.07|438.97|441.04|438.94|9
1729387550000|2024-10-20 01:25:50|441.04|438.94|441.03|438.93|441.04|438.94|441.03|438.93|6
1729387560000|2024-10-20 01:26:00|441.05|438.95|441.05|438.95|441.07|438.97|441.04|438.94|10
1729387570000|2024-10-20 01:26:10|441.04|438.94|441.05|438.95|441.05|438.95|441.04|438.94|4
1729387590000|2024-10-20 01:26:30|440.97|438.87|440.94|438.84|440.97|438.87|440.94|438.84|2
1729387600000|2024-10-20 01:26:40|440.95|438.85|440.95|438.85|440.95|438.85|440.93|438.83|5
1729387610000|2024-10-20 01:26:50|440.94|438.84|440.93|438.83|440.96|438.86|440.86|438.76|9
1729387620000|2024-10-20 01:27:00|440.96|438.86|440.94|438.84|440.96|438.86|440.94|438.84|3
1729387630000|2024-10-20 01:27:10|440.95|438.85|440.89|438.79|441.01|438.91|440.89|438.79|9
1729387670000|2024-10-20 01:27:50|440.86|438.76|440.86|438.76|440.86|438.76|440.86|438.76|1
1729387680000|2024-10-20 01:28:00|440.85|438.75|440.86|438.76|440.86|438.76|440.85|438.75|2
1729387690000|2024-10-20 01:28:10|440.8|438.7|440.86|438.76|440.86|438.76|440.8|438.7|2
1729387700000|2024-10-20 01:28:20|440.88|438.78|440.99|438.89|441|438.9|440.86|438.76|9
1729387710000|2024-10-20 01:28:30|441|438.9|441.03|438.93|441.04|438.94|440.99|438.89|11
1729387720000|2024-10-20 01:28:40|441.04|438.94|441.03|438.93|441.04|438.94|441|438.9|14
1729387730000|2024-10-20 01:28:50|441.05|438.95|441.05|438.95|441.05|438.95|441.03|438.93|3
1729387740000|2024-10-20 01:29:00|441.03|438.93|441.04|438.94|441.05|438.95|441.03|438.93|8
1729387750000|2024-10-20 01:29:10|441|438.9|440.95|438.85|441|438.9|440.94|438.84|5
1729387760000|2024-10-20 01:29:20|440.91|438.81|440.85|438.75|440.91|438.81|440.85|438.75|5
1729387770000|2024-10-20 01:29:30|440.86|438.76|440.88|438.78|440.88|438.78|440.85|438.75|4
1729387780000|2024-10-20 01:29:40|440.85|438.75|440.85|438.75|440.86|438.76|440.85|438.75|3
1729387790000|2024-10-20 01:29:50|440.81|438.71|440.85|438.75|440.85|438.75|440.81|438.71|2
1729387800000|2024-10-20 01:30:00|440.86|438.76|440.86|438.76|440.87|438.77|440.77|438.67|9
1729387810000|2024-10-20 01:30:10|440.87|438.77|440.85|438.75|440.87|438.77|440.81|438.71|6
1729387820000|2024-10-20 01:30:20|440.81|438.71|440.7|438.6|440.81|438.71|440.69|438.59|8
1729387830000|2024-10-20 01:30:30|440.68|438.58|440.61|438.51|440.68|438.58|440.61|438.51|7
1729387840000|2024-10-20 01:30:40|440.59|438.49|440.55|438.45|440.59|438.49|440.52|438.42|10
1729387850000|2024-10-20 01:30:50|440.57|438.47|440.55|438.45|440.57|438.47|440.51|438.41|6
1729387860000|2024-10-20 01:31:00|440.57|438.47|440.55|438.45|440.65|438.55|440.55|438.45|13
1729387870000|2024-10-20 01:31:10|440.51|438.41|440.5|438.4|440.57|438.47|440.5|438.4|4
1729387880000|2024-10-20 01:31:20|440.57|438.47|440.57|438.47|440.57|438.47|440.51|438.41|7
1729387890000|2024-10-20 01:31:30|440.61|438.51|440.57|438.47|440.61|438.51|440.57|438.47|4
1729387910000|2024-10-20 01:31:50|440.58|438.48|440.67|438.57|440.69|438.59|440.58|438.48|10
1729387920000|2024-10-20 01:32:00|440.65|438.55|440.53|438.43|440.65|438.55|440.48|438.38|11
1729387930000|2024-10-20 01:32:10|440.56|438.46|440.7|438.6|440.71|438.61|440.56|438.46|12
1729387940000|2024-10-20 01:32:20|440.72|438.62|440.94|438.84|440.95|438.85|440.7|438.6|13
1729387950000|2024-10-20 01:32:30|440.95|438.85|440.94|438.84|440.95|438.85|440.9|438.8|8
1729387960000|2024-10-20 01:32:40|440.9|438.8|440.87|438.77|440.95|438.85|440.85|438.75|13
1729387970000|2024-10-20 01:32:50|440.85|438.75|440.66|438.56|440.85|438.75|440.66|438.56|8
1729387980000|2024-10-20 01:33:00|440.65|438.55|440.66|438.56|440.66|438.56|440.65|438.55|2
1729387990000|2024-10-20 01:33:10|440.67|438.57|440.69|438.59|440.7|438.6|440.66|438.56|10
1729388000000|2024-10-20 01:33:20|440.68|438.58|440.54|438.44|440.68|438.58|440.51|438.41|11
1729388010000|2024-10-20 01:33:30|440.52|438.42|440.55|438.45|440.56|438.46|440.52|438.42|6
1729388020000|2024-10-20 01:33:40|440.56|438.46|440.55|438.45|440.56|438.46|440.55|438.45|2
1729388040000|2024-10-20 01:34:00|440.54|438.44|440.48|438.38|440.54|438.44|440.47|438.37|9
1729388050000|2024-10-20 01:34:10|440.47|438.37|440.36|438.26|440.47|438.37|440.33|438.23|5
1729388060000|2024-10-20 01:34:20|440.35|438.25|440.34|438.24|440.37|438.27|440.3|438.2|7
1729388070000|2024-10-20 01:34:30|440.33|438.23|440.4|438.3|440.44|438.34|440.31|438.21|10
1729388090000|2024-10-20 01:34:50|440.43|438.33|440.44|438.34|440.47|438.37|440.43|438.33|9
1729388100000|2024-10-20 01:35:00|440.43|438.33|440.17|438.07|440.43|438.33|440.17|438.07|9
1729388110000|2024-10-20 01:35:10|440.16|438.06|440.29|438.19|440.37|438.27|440.16|438.06|16
1729388120000|2024-10-20 01:35:20|440.28|438.18|440.27|438.17|440.28|438.18|440.26|438.16|5
1729388130000|2024-10-20 01:35:30|440.29|438.19|440.25|438.15|440.35|438.25|440.25|438.15|9
1729388140000|2024-10-20 01:35:40|440.21|438.11|440.16|438.06|440.21|438.11|440.15|438.05|12
1729388150000|2024-10-20 01:35:50|440.15|438.05|440.16|438.06|440.16|438.06|440.15|438.05|6
1729388160000|2024-10-20 01:36:00|440.15|438.05|440.16|438.06|440.16|438.06|440.15|438.05|2
1729388170000|2024-10-20 01:36:10|440.15|438.05|440.11|438.01|440.16|438.06|440.11|438.01|3
1729388180000|2024-10-20 01:36:20|440.16|438.06|440.11|438.01|440.16|438.06|440.11|438.01|2
1729388200000|2024-10-20 01:36:40|440.05|437.95|440.07|437.97|440.07|437.97|440.05|437.95|3
1729388210000|2024-10-20 01:36:50|440.06|437.96|440.09|437.99|440.09|437.99|439.97|437.87|12
1729388220000|2024-10-20 01:37:00|440.08|437.98|440.05|437.95|440.12|438.02|440.01|437.91|8
1729388240000|2024-10-20 01:37:20|440|437.9|440.1|438|440.1|438|440|437.9|6
1729388250000|2024-10-20 01:37:30|440.12|438.02|440.12|438.02|440.12|438.02|440.08|437.98|7
1729388260000|2024-10-20 01:37:40|440.08|437.98|439.97|437.87|440.12|438.02|439.97|437.87|7
1729388280000|2024-10-20 01:38:00|439.95|437.85|439.89|437.79|439.95|437.85|439.89|437.79|5
1729388290000|2024-10-20 01:38:10|439.9|437.8|439.89|437.79|439.9|437.8|439.89|437.79|2
1729388300000|2024-10-20 01:38:20|439.93|437.83|439.98|437.88|440.03|437.93|439.93|437.83|8
1729388310000|2024-10-20 01:38:30|439.97|437.87|439.97|437.87|440|437.9|439.97|437.87|7
1729388320000|2024-10-20 01:38:40|440|437.9|440|437.9|440|437.9|439.97|437.87|5
1729388330000|2024-10-20 01:38:50|439.97|437.87|439.95|437.85|439.97|437.87|439.94|437.84|5
1729388340000|2024-10-20 01:39:00|439.97|437.87|440.04|437.94|440.04|437.94|439.97|437.87|3
1729388390000|2024-10-20 01:39:50|440.06|437.96|440.17|438.07|440.21|438.11|440.06|437.96|4
1729388400000|2024-10-20 01:40:00|440.2|438.1|440.37|438.27|440.37|438.27|440.2|438.1|9
1729388410000|2024-10-20 01:40:10|440.36|438.26|440.44|438.34|440.44|438.34|440.34|438.24|8
1729388420000|2024-10-20 01:40:20|440.43|438.33|440.3|438.2|440.43|438.33|440.3|438.2|4
1729388430000|2024-10-20 01:40:30|440.35|438.25|440.26|438.16|440.35|438.25|440.26|438.16|4
1729388440000|2024-10-20 01:40:40|440.27|438.17|440.33|438.23|440.38|438.28|440.27|438.17|8
1729388450000|2024-10-20 01:40:50|440.3|438.2|440.32|438.22|440.33|438.23|440.29|438.19|5
1729388460000|2024-10-20 01:41:00|440.33|438.23|440.34|438.24|440.38|438.28|440.33|438.23|7
1729388470000|2024-10-20 01:41:10|440.33|438.23|440.26|438.16|440.33|438.23|440.26|438.16|2
1729388480000|2024-10-20 01:41:20|440.27|438.17|440.26|438.16|440.34|438.24|440.26|438.16|15
1729388490000|2024-10-20 01:41:30|440.25|438.15|440.14|438.04|440.25|438.15|440.14|438.04|2
1729388500000|2024-10-20 01:41:40|440.09|437.99|439.95|437.85|440.09|437.99|439.93|437.83|7
1729388520000|2024-10-20 01:42:00|439.96|437.86|439.95|437.85|439.96|437.86|439.95|437.85|6
1729388530000|2024-10-20 01:42:10|440.06|437.96|440.06|437.96|440.07|437.97|440.06|437.96|3
1729388540000|2024-10-20 01:42:20|440.05|437.95|440.26|438.16|440.27|438.17|440.04|437.94|17
1729388550000|2024-10-20 01:42:30|440.25|438.15|440.2|438.1|440.29|438.19|440.2|438.1|15
1729388570000|2024-10-20 01:42:50|440.25|438.15|440.23|438.13|440.25|438.15|440.23|438.13|8
1729388580000|2024-10-20 01:43:00|440.2|438.1|440.2|438.1|440.23|438.13|440.19|438.09|5
1729388590000|2024-10-20 01:43:10|440.17|438.07|440.08|437.98|440.17|438.07|440.07|437.97|4
1729388600000|2024-10-20 01:43:20|440.12|438.02|440.24|438.14|440.25|438.15|440.12|438.02|12
1729388610000|2024-10-20 01:43:30|440.2|438.1|440.09|437.99|440.24|438.14|440.09|437.99|6
1729388620000|2024-10-20 01:43:40|440.1|438|439.94|437.84|440.1|438|439.94|437.84|7
1729388630000|2024-10-20 01:43:50|439.93|437.83|439.94|437.84|439.94|437.84|439.93|437.83|2
1729388640000|2024-10-20 01:44:00|439.9|437.8|439.95|437.85|439.95|437.85|439.9|437.8|3
1729388650000|2024-10-20 01:44:10|439.97|437.87|439.98|437.88|439.98|437.88|439.97|437.87|2
1729388660000|2024-10-20 01:44:20|440.02|437.92|440.03|437.93|440.03|437.93|439.98|437.88|3
1729388670000|2024-10-20 01:44:30|439.99|437.89|439.99|437.89|440.03|437.93|439.99|437.89|3
1729388680000|2024-10-20 01:44:40|440.04|437.94|439.99|437.89|440.04|437.94|439.99|437.89|2
1729388700000|2024-10-20 01:45:00|440.04|437.94|440.07|437.97|440.07|437.97|440.04|437.94|2
1729388710000|2024-10-20 01:45:10|440.06|437.96|440|437.9|440.06|437.96|440|437.9|2
1729388720000|2024-10-20 01:45:20|440.06|437.96|440.01|437.91|440.09|437.99|440.01|437.91|6
1729388730000|2024-10-20 01:45:30|439.99|437.89|439.89|437.79|440.01|437.91|439.86|437.76|6
1729388740000|2024-10-20 01:45:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729388750000|2024-10-20 01:45:50|439.93|437.83|439.94|437.84|439.97|437.87|439.93|437.83|4
1729388760000|2024-10-20 01:46:00|439.95|437.85|440.04|437.94|440.04|437.94|439.95|437.85|6
1729388770000|2024-10-20 01:46:10|440.03|437.93|439.96|437.86|440.03|437.93|439.96|437.86|4
1729388780000|2024-10-20 01:46:20|439.97|437.87|439.99|437.89|439.99|437.89|439.97|437.87|2
1729388790000|2024-10-20 01:46:30|439.96|437.86|439.96|437.86|439.96|437.86|439.9|437.8|3
1729388800000|2024-10-20 01:46:40|439.99|437.89|439.96|437.86|439.99|437.89|439.96|437.86|2
1729388810000|2024-10-20 01:46:50|439.95|437.85|439.94|437.84|439.95|437.85|439.94|437.84|2
1729388820000|2024-10-20 01:47:00|439.95|437.85|439.96|437.86|439.98|437.88|439.95|437.85|4
1729388830000|2024-10-20 01:47:10|439.95|437.85|439.94|437.84|439.95|437.85|439.94|437.84|2
1729388840000|2024-10-20 01:47:20|439.96|437.86|439.98|437.88|440.04|437.94|439.96|437.86|10
1729388850000|2024-10-20 01:47:30|439.97|437.87|439.92|437.82|439.97|437.87|439.92|437.82|2
1729388860000|2024-10-20 01:47:40|439.91|437.81|439.95|437.85|439.95|437.85|439.91|437.81|4
1729388870000|2024-10-20 01:47:50|439.96|437.86|439.91|437.81|439.96|437.86|439.91|437.81|3
1729388910000|2024-10-20 01:48:30|439.85|437.75|439.87|437.77|439.87|437.77|439.85|437.75|5
1729388920000|2024-10-20 01:48:40|439.85|437.75|439.84|437.74|439.85|437.75|439.84|437.74|2
1729388930000|2024-10-20 01:48:50|439.78|437.68|439.76|437.66|439.78|437.68|439.76|437.66|2
1729388940000|2024-10-20 01:49:00|439.77|437.67|439.84|437.74|439.92|437.82|439.77|437.67|13
1729388950000|2024-10-20 01:49:10|439.85|437.75|439.87|437.77|439.88|437.78|439.85|437.75|7
1729388960000|2024-10-20 01:49:20|439.91|437.81|440.16|438.06|440.16|438.06|439.91|437.81|15
1729388970000|2024-10-20 01:49:30|440.18|438.08|440.2|438.1|440.32|438.22|440.18|438.08|15
1729388980000|2024-10-20 01:49:40|440.15|438.05|440.16|438.06|440.24|438.14|440.15|438.05|5
1729388990000|2024-10-20 01:49:50|440.17|438.07|440.16|438.06|440.17|438.07|440.16|438.06|2
1729389000000|2024-10-20 01:50:00|440.11|438.01|440.04|437.94|440.11|438.01|440.04|437.94|3
1729389010000|2024-10-20 01:50:10|440.05|437.95|439.86|437.76|440.1|438|439.86|437.76|12
1729389020000|2024-10-20 01:50:20|439.87|437.77|439.92|437.82|439.92|437.82|439.86|437.76|4
1729389030000|2024-10-20 01:50:30|439.89|437.79|439.94|437.84|439.97|437.87|439.89|437.79|9
1729389040000|2024-10-20 01:50:40|439.93|437.83|439.86|437.76|439.94|437.84|439.86|437.76|6
1729389050000|2024-10-20 01:50:50|439.87|437.77|439.86|437.76|439.96|437.86|439.86|437.76|7
1729389070000|2024-10-20 01:51:10|439.84|437.74|439.74|437.64|439.84|437.74|439.74|437.64|7
1729389080000|2024-10-20 01:51:20|439.68|437.58|439.78|437.68|439.78|437.68|439.66|437.56|11
1729389090000|2024-10-20 01:51:30|439.84|437.74|439.75|437.65|439.86|437.76|439.75|437.65|6
1729389100000|2024-10-20 01:51:40|439.74|437.64|439.71|437.61|439.77|437.67|439.71|437.61|19
1729389110000|2024-10-20 01:51:50|439.72|437.62|439.76|437.66|439.78|437.68|439.72|437.62|7
1729389120000|2024-10-20 01:52:00|439.77|437.67|439.77|437.67|439.82|437.72|439.77|437.67|3
1729389130000|2024-10-20 01:52:10|439.78|437.68|439.85|437.75|439.85|437.75|439.77|437.67|21
1729389140000|2024-10-20 01:52:20|439.87|437.77|439.84|437.74|439.87|437.77|439.8|437.7|7
1729389150000|2024-10-20 01:52:30|439.85|437.75|439.85|437.75|439.89|437.79|439.84|437.74|6
1729389160000|2024-10-20 01:52:40|439.78|437.68|439.86|437.76|439.89|437.79|439.78|437.68|10
1729389170000|2024-10-20 01:52:50|439.85|437.75|439.81|437.71|439.86|437.76|439.81|437.71|9
1729389200000|2024-10-20 01:53:20|439.82|437.72|439.77|437.67|439.82|437.72|439.77|437.67|2
1729389210000|2024-10-20 01:53:30|439.79|437.69|439.81|437.71|439.87|437.77|439.79|437.69|8
1729389220000|2024-10-20 01:53:40|439.8|437.7|439.69|437.59|439.8|437.7|439.69|437.59|3
1729389230000|2024-10-20 01:53:50|439.68|437.58|439.68|437.58|439.68|437.58|439.68|437.58|1
1729389240000|2024-10-20 01:54:00|439.73|437.63|439.73|437.63|439.73|437.63|439.72|437.62|3
1729389250000|2024-10-20 01:54:10|439.72|437.62|439.77|437.67|439.84|437.74|439.72|437.62|10
1729389260000|2024-10-20 01:54:20|439.78|437.68|439.78|437.68|439.78|437.68|439.78|437.68|1
1729389270000|2024-10-20 01:54:30|439.77|437.67|439.71|437.61|439.77|437.67|439.71|437.61|4
1729389280000|2024-10-20 01:54:40|439.75|437.65|439.75|437.65|439.75|437.65|439.71|437.61|3
1729389290000|2024-10-20 01:54:50|439.71|437.61|439.75|437.65|439.75|437.65|439.71|437.61|2
1729389300000|2024-10-20 01:55:00|439.71|437.61|439.51|437.41|439.71|437.61|439.51|437.41|6
1729389310000|2024-10-20 01:55:10|439.57|437.47|439.6|437.5|439.6|437.5|439.51|437.41|5
1729389340000|2024-10-20 01:55:40|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729389360000|2024-10-20 01:56:00|439.59|437.49|439.59|437.49|439.59|437.49|439.58|437.48|3
1729389370000|2024-10-20 01:56:10|439.58|437.48|439.59|437.49|439.59|437.49|439.58|437.48|2
1729389380000|2024-10-20 01:56:20|439.58|437.48|439.58|437.48|439.58|437.48|439.58|437.48|1
1729389390000|2024-10-20 01:56:30|439.6|437.5|439.6|437.5|439.6|437.5|439.59|437.49|3
1729389400000|2024-10-20 01:56:40|439.59|437.49|439.59|437.49|439.59|437.49|439.58|437.48|3
1729389410000|2024-10-20 01:56:50|439.6|437.5|439.6|437.5|439.65|437.55|439.6|437.5|4
1729389420000|2024-10-20 01:57:00|439.61|437.51|439.57|437.47|439.61|437.51|439.57|437.47|3
1729389430000|2024-10-20 01:57:10|439.52|437.42|439.48|437.38|439.54|437.44|439.47|437.37|8
1729389440000|2024-10-20 01:57:20|439.45|437.35|439.3|437.2|439.45|437.35|439.3|437.2|10
1729389450000|2024-10-20 01:57:30|439.31|437.21|439.38|437.28|439.38|437.28|439.31|437.21|4
1729389460000|2024-10-20 01:57:40|439.37|437.27|439.39|437.29|439.43|437.33|439.37|437.27|6
1729389470000|2024-10-20 01:57:50|439.4|437.3|439.39|437.29|439.4|437.3|439.39|437.29|4
1729389480000|2024-10-20 01:58:00|439.38|437.28|439.38|437.28|439.38|437.28|439.35|437.25|6
1729389490000|2024-10-20 01:58:10|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729389500000|2024-10-20 01:58:20|439.44|437.34|439.4|437.3|439.44|437.34|439.4|437.3|2
1729389520000|2024-10-20 01:58:40|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1729389530000|2024-10-20 01:58:50|439.45|437.35|439.5|437.4|439.51|437.41|439.45|437.35|5
1729389540000|2024-10-20 01:59:00|439.49|437.39|439.46|437.36|439.49|437.39|439.46|437.36|2
1729389560000|2024-10-20 01:59:20|439.44|437.34|439.43|437.33|439.44|437.34|439.43|437.33|2
1729389570000|2024-10-20 01:59:30|439.39|437.29|439.43|437.33|439.43|437.33|439.39|437.29|2
1729389600000|2024-10-20 02:00:00|439.38|437.28|439.39|437.29|439.46|437.36|439.38|437.28|6
1729389610000|2024-10-20 02:00:10|439.4|437.3|439.46|437.36|439.56|437.46|439.4|437.3|14
1729389620000|2024-10-20 02:00:20|439.48|437.38|439.54|437.44|439.56|437.46|439.47|437.37|7
1729389630000|2024-10-20 02:00:30|439.55|437.45|439.64|437.54|439.67|437.57|439.55|437.45|10
1729389640000|2024-10-20 02:00:40|439.63|437.53|439.64|437.54|439.64|437.54|439.63|437.53|2
1729389650000|2024-10-20 02:00:50|439.63|437.53|439.65|437.55|439.65|437.55|439.63|437.53|2
1729389660000|2024-10-20 02:01:00|439.66|437.56|439.66|437.56|439.66|437.56|439.66|437.56|1
1729389670000|2024-10-20 02:01:10|439.69|437.59|439.9|437.8|439.9|437.8|439.69|437.59|17
1729389680000|2024-10-20 02:01:20|439.87|437.77|439.92|437.82|439.93|437.83|439.85|437.75|7
1729389690000|2024-10-20 02:01:30|439.88|437.78|439.87|437.77|439.92|437.82|439.87|437.77|10
1729389700000|2024-10-20 02:01:40|439.84|437.74|439.94|437.84|439.94|437.84|439.84|437.74|5
1729389710000|2024-10-20 02:01:50|439.9|437.8|439.93|437.83|439.94|437.84|439.89|437.79|5
1729389720000|2024-10-20 02:02:00|439.89|437.79|439.93|437.83|439.93|437.83|439.89|437.79|4
1729389730000|2024-10-20 02:02:10|439.89|437.79|439.8|437.7|439.95|437.85|439.79|437.69|8
1729389740000|2024-10-20 02:02:20|439.79|437.69|439.75|437.65|439.79|437.69|439.71|437.61|4
1729389750000|2024-10-20 02:02:30|439.77|437.67|439.79|437.69|439.79|437.69|439.76|437.66|8
1729389760000|2024-10-20 02:02:40|439.78|437.68|439.8|437.7|439.87|437.77|439.78|437.68|11
1729389770000|2024-10-20 02:02:50|439.84|437.74|439.87|437.77|439.87|437.77|439.84|437.74|5
1729389780000|2024-10-20 02:03:00|439.86|437.76|439.8|437.7|439.86|437.76|439.8|437.7|7
1729389790000|2024-10-20 02:03:10|439.84|437.74|439.8|437.7|439.85|437.75|439.8|437.7|10
1729389800000|2024-10-20 02:03:20|439.84|437.74|439.84|437.74|439.84|437.74|439.8|437.7|9
1729389810000|2024-10-20 02:03:30|439.85|437.75|439.84|437.74|439.85|437.75|439.8|437.7|16
1729389820000|2024-10-20 02:03:40|439.9|437.8|439.88|437.78|439.9|437.8|439.88|437.78|3
1729389840000|2024-10-20 02:04:00|439.89|437.79|439.89|437.79|439.89|437.79|439.89|437.79|1
1729389850000|2024-10-20 02:04:10|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729389860000|2024-10-20 02:04:20|439.94|437.84|440.06|437.96|440.06|437.96|439.94|437.84|3
1729389870000|2024-10-20 02:04:30|440.07|437.97|440.07|437.97|440.07|437.97|440.07|437.97|1
1729389880000|2024-10-20 02:04:40|440.05|437.95|440.15|438.05|440.15|438.05|440.05|437.95|5
1729389890000|2024-10-20 02:04:50|440.14|438.04|440.08|437.98|440.15|438.05|440.05|437.95|7
1729389900000|2024-10-20 02:05:00|440.06|437.96|440|437.9|440.06|437.96|440|437.9|3
1729389910000|2024-10-20 02:05:10|439.99|437.89|439.78|437.68|439.99|437.89|439.78|437.68|10
1729389920000|2024-10-20 02:05:20|439.79|437.69|439.79|437.69|439.79|437.69|439.79|437.69|1
1729389960000|2024-10-20 02:06:00|439.83|437.73|439.8|437.7|439.84|437.74|439.8|437.7|3
1729389970000|2024-10-20 02:06:10|439.85|437.75|440|437.9|440|437.9|439.85|437.75|5
1729390000000|2024-10-20 02:06:40|439.99|437.89|439.91|437.81|439.99|437.89|439.91|437.81|3
1729390010000|2024-10-20 02:06:50|439.86|437.76|439.8|437.7|439.88|437.78|439.8|437.7|5
1729390020000|2024-10-20 02:07:00|439.85|437.75|439.85|437.75|439.85|437.75|439.8|437.7|4
1729390030000|2024-10-20 02:07:10|439.87|437.77|439.89|437.79|439.93|437.83|439.87|437.77|3
1729390040000|2024-10-20 02:07:20|439.88|437.78|439.88|437.78|439.89|437.79|439.88|437.78|9
1729390060000|2024-10-20 02:07:40|439.92|437.82|439.93|437.83|439.94|437.84|439.9|437.8|9
1729390070000|2024-10-20 02:07:50|439.94|437.84|439.85|437.75|439.94|437.84|439.85|437.75|3
1729390090000|2024-10-20 02:08:10|439.9|437.8|439.89|437.79|439.9|437.8|439.87|437.77|4
1729390100000|2024-10-20 02:08:20|439.88|437.78|439.89|437.79|439.89|437.79|439.88|437.78|2
1729390120000|2024-10-20 02:08:40|439.86|437.76|439.86|437.76|439.86|437.76|439.86|437.76|1
1729390130000|2024-10-20 02:08:50|439.87|437.77|439.89|437.79|439.93|437.83|439.87|437.77|4
1729390140000|2024-10-20 02:09:00|439.86|437.76|439.86|437.76|439.86|437.76|439.86|437.76|1
1729390170000|2024-10-20 02:09:30|439.87|437.77|439.95|437.85|439.96|437.86|439.87|437.77|5
1729390180000|2024-10-20 02:09:40|439.94|437.84|439.93|437.83|439.95|437.85|439.93|437.83|4
1729390190000|2024-10-20 02:09:50|439.9|437.8|439.89|437.79|439.9|437.8|439.89|437.79|4
1729390200000|2024-10-20 02:10:00|439.87|437.77|439.86|437.76|439.87|437.77|439.85|437.75|5
1729390210000|2024-10-20 02:10:10|439.85|437.75|439.81|437.71|439.85|437.75|439.81|437.71|2
1729390220000|2024-10-20 02:10:20|439.83|437.73|439.86|437.76|439.86|437.76|439.83|437.73|8
1729390230000|2024-10-20 02:10:30|439.87|437.77|439.85|437.75|439.87|437.77|439.81|437.71|5
1729390240000|2024-10-20 02:10:40|439.81|437.71|439.81|437.71|439.81|437.71|439.81|437.71|1
1729390250000|2024-10-20 02:10:50|439.83|437.73|439.75|437.65|439.83|437.73|439.75|437.65|5
1729390260000|2024-10-20 02:11:00|439.81|437.71|439.81|437.71|439.83|437.73|439.81|437.71|3
1729390270000|2024-10-20 02:11:10|439.83|437.73|439.81|437.71|439.83|437.73|439.81|437.71|2
1729390290000|2024-10-20 02:11:30|439.83|437.73|439.86|437.76|439.89|437.79|439.81|437.71|11
1729390300000|2024-10-20 02:11:40|439.89|437.79|439.86|437.76|439.89|437.79|439.86|437.76|2
1729390310000|2024-10-20 02:11:50|439.85|437.75|439.8|437.7|439.86|437.76|439.78|437.68|6
1729390320000|2024-10-20 02:12:00|439.78|437.68|439.75|437.65|439.78|437.68|439.75|437.65|4
1729390340000|2024-10-20 02:12:20|439.8|437.7|439.8|437.7|439.8|437.7|439.78|437.68|5
1729390350000|2024-10-20 02:12:30|439.78|437.68|439.8|437.7|439.8|437.7|439.78|437.68|4
1729390360000|2024-10-20 02:12:40|439.78|437.68|439.8|437.7|439.8|437.7|439.75|437.65|4
1729390370000|2024-10-20 02:12:50|439.78|437.68|439.75|437.65|439.78|437.68|439.75|437.65|2
1729390380000|2024-10-20 02:13:00|439.78|437.68|440|437.9|440|437.9|439.78|437.68|7
1729390390000|2024-10-20 02:13:10|439.98|437.88|440.3|438.2|440.3|438.2|439.98|437.88|9
1729390400000|2024-10-20 02:13:20|440.25|438.15|440.15|438.05|440.25|438.15|440.15|438.05|3
1729390410000|2024-10-20 02:13:30|440.2|438.1|440.1|438|440.2|438.1|440.08|437.98|8
1729390420000|2024-10-20 02:13:40|440.08|437.98|440|437.9|440.08|437.98|440|437.9|3
1729390440000|2024-10-20 02:14:00|440.03|437.93|440|437.9|440.05|437.95|440|437.9|5
1729390450000|2024-10-20 02:14:10|440.06|437.96|440.06|437.96|440.06|437.96|440.06|437.96|1
1729390470000|2024-10-20 02:14:30|440.07|437.97|440.06|437.96|440.07|437.97|440.06|437.96|2
1729390480000|2024-10-20 02:14:40|440.07|437.97|440.07|437.97|440.09|437.99|440.07|437.97|5
1729390490000|2024-10-20 02:14:50|440.06|437.96|440.06|437.96|440.06|437.96|440.06|437.96|1
1729390500000|2024-10-20 02:15:00|440.07|437.97|440.17|438.07|440.21|438.11|440.06|437.96|14
1729390510000|2024-10-20 02:15:10|440.16|438.06|440.16|438.06|440.16|438.06|440.16|438.06|1
1729390520000|2024-10-20 02:15:20|440.15|438.05|440.14|438.04|440.15|438.05|440.1|438|3
1729390530000|2024-10-20 02:15:30|440.1|438|440.06|437.96|440.1|438|440.05|437.95|6
1729390560000|2024-10-20 02:16:00|440.07|437.97|440.06|437.96|440.15|438.05|440.06|437.96|7
1729390570000|2024-10-20 02:16:10|440.01|437.91|439.88|437.78|440.01|437.91|439.88|437.78|3
1729390580000|2024-10-20 02:16:20|439.91|437.81|439.95|437.85|439.99|437.89|439.89|437.79|17
1729390590000|2024-10-20 02:16:30|439.96|437.86|439.96|437.86|439.96|437.86|439.95|437.85|5
1729390600000|2024-10-20 02:16:40|439.97|437.87|440.01|437.91|440.01|437.91|439.97|437.87|6
1729390610000|2024-10-20 02:16:50|440.03|437.93|439.97|437.87|440.1|438|439.97|437.87|19
1729390620000|2024-10-20 02:17:00|439.95|437.85|439.95|437.85|439.95|437.85|439.88|437.78|3
1729390630000|2024-10-20 02:17:10|439.97|437.87|439.95|437.85|439.97|437.87|439.95|437.85|4
1729390640000|2024-10-20 02:17:20|439.97|437.87|439.97|437.87|440.05|437.95|439.95|437.85|10
1729390650000|2024-10-20 02:17:30|439.98|437.88|440|437.9|440.03|437.93|439.95|437.85|9
1729390660000|2024-10-20 02:17:40|439.99|437.89|439.95|437.85|439.99|437.89|439.95|437.85|2
1729390690000|2024-10-20 02:18:10|439.91|437.81|439.91|437.81|439.91|437.81|439.91|437.81|1
1729390700000|2024-10-20 02:18:20|439.95|437.85|439.87|437.77|439.95|437.85|439.87|437.77|4
1729390710000|2024-10-20 02:18:30|439.85|437.75|439.75|437.65|439.85|437.75|439.75|437.65|6
1729390720000|2024-10-20 02:18:40|439.74|437.64|439.72|437.62|439.74|437.64|439.69|437.59|6
1729390730000|2024-10-20 02:18:50|439.69|437.59|439.69|437.59|439.69|437.59|439.69|437.59|1
1729390740000|2024-10-20 02:19:00|439.72|437.62|439.75|437.65|439.77|437.67|439.72|437.62|7
1729390750000|2024-10-20 02:19:10|439.76|437.66|439.77|437.67|439.77|437.67|439.75|437.65|4
1729390760000|2024-10-20 02:19:20|439.8|437.7|439.77|437.67|439.8|437.7|439.77|437.67|2
1729390770000|2024-10-20 02:19:30|439.84|437.74|439.87|437.77|439.87|437.77|439.84|437.74|3
1729390780000|2024-10-20 02:19:40|439.88|437.78|439.84|437.74|439.88|437.78|439.84|437.74|7
1729390790000|2024-10-20 02:19:50|439.85|437.75|439.97|437.87|439.97|437.87|439.84|437.74|11
1729390800000|2024-10-20 02:20:00|440|437.9|439.97|437.87|440|437.9|439.97|437.87|2
1729390810000|2024-10-20 02:20:10|439.95|437.85|439.91|437.81|439.96|437.86|439.9|437.8|5
1729390840000|2024-10-20 02:20:40|439.9|437.8|439.76|437.66|439.9|437.8|439.74|437.64|6
1729390850000|2024-10-20 02:20:50|439.75|437.65|439.76|437.66|439.78|437.68|439.75|437.65|3
1729390860000|2024-10-20 02:21:00|439.78|437.68|439.87|437.77|439.88|437.78|439.78|437.68|8
1729390920000|2024-10-20 02:22:00|439.86|437.76|439.81|437.71|439.86|437.76|439.81|437.71|3
1729390930000|2024-10-20 02:22:10|439.74|437.64|439.6|437.5|439.74|437.64|439.59|437.49|6
1729390940000|2024-10-20 02:22:20|439.59|437.49|439.6|437.5|439.6|437.5|439.59|437.49|8
1729390950000|2024-10-20 02:22:30|439.59|437.49|439.6|437.5|439.6|437.5|439.59|437.49|10
1729390960000|2024-10-20 02:22:40|439.59|437.49|439.59|437.49|439.6|437.5|439.59|437.49|5
1729390970000|2024-10-20 02:22:50|439.56|437.46|439.56|437.46|439.56|437.46|439.51|437.41|5
1729390980000|2024-10-20 02:23:00|439.51|437.41|439.56|437.46|439.56|437.46|439.51|437.41|7
1729390990000|2024-10-20 02:23:10|439.55|437.45|439.45|437.35|439.55|437.45|439.4|437.3|5
1729391000000|2024-10-20 02:23:20|439.46|437.36|439.24|437.14|439.46|437.36|439.24|437.14|7
1729391010000|2024-10-20 02:23:30|439.19|437.09|438.87|436.77|439.19|437.09|438.87|436.77|11
1729391020000|2024-10-20 02:23:40|438.88|436.78|438.85|436.75|438.88|436.78|438.84|436.74|9
1729391030000|2024-10-20 02:23:50|438.86|436.76|438.89|436.79|438.95|436.85|438.86|436.76|17
1729391040000|2024-10-20 02:24:00|438.88|436.78|438.86|436.76|438.88|436.78|438.86|436.76|2
1729391050000|2024-10-20 02:24:10|438.87|436.77|438.88|436.78|438.89|436.79|438.87|436.77|3
1729391060000|2024-10-20 02:24:20|438.89|436.79|438.68|436.58|438.89|436.79|438.63|436.53|12
1729391080000|2024-10-20 02:24:40|438.69|436.59|438.75|436.65|438.77|436.67|438.68|436.58|6
1729391090000|2024-10-20 02:24:50|438.76|436.66|438.81|436.71|438.89|436.79|438.76|436.66|7
1729391110000|2024-10-20 02:25:10|438.8|436.7|438.68|436.58|438.81|436.71|438.68|436.58|8
1729391120000|2024-10-20 02:25:20|438.74|436.64|438.71|436.61|438.77|436.67|438.71|436.61|4
1729391130000|2024-10-20 02:25:30|438.77|436.67|438.77|436.67|438.77|436.67|438.77|436.67|1
1729391140000|2024-10-20 02:25:40|438.71|436.61|438.68|436.58|438.71|436.61|438.66|436.56|6
1729391150000|2024-10-20 02:25:50|438.74|436.64|438.77|436.67|438.78|436.68|438.74|436.64|6
1729391160000|2024-10-20 02:26:00|438.78|436.68|438.88|436.78|438.88|436.78|438.78|436.68|8
1729391170000|2024-10-20 02:26:10|438.89|436.79|438.88|436.78|438.89|436.79|438.88|436.78|6
1729391180000|2024-10-20 02:26:20|438.85|436.75|438.88|436.78|438.88|436.78|438.85|436.75|2
1729391190000|2024-10-20 02:26:30|438.81|436.71|438.81|436.71|438.82|436.72|438.81|436.71|3
1729391220000|2024-10-20 02:27:00|438.85|436.75|438.81|436.71|438.86|436.76|438.81|436.71|4
1729391230000|2024-10-20 02:27:10|438.8|436.7|438.58|436.48|438.8|436.7|438.58|436.48|4
1729391240000|2024-10-20 02:27:20|438.64|436.54|438.66|436.56|438.66|436.56|438.64|436.54|2
1729391250000|2024-10-20 02:27:30|438.67|436.57|438.75|436.65|438.75|436.65|438.67|436.57|5
1729391260000|2024-10-20 02:27:40|438.76|436.66|438.87|436.77|438.93|436.83|438.76|436.66|12
1729391270000|2024-10-20 02:27:50|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729391280000|2024-10-20 02:28:00|438.81|436.71|438.81|436.71|438.86|436.76|438.81|436.71|8
1729391290000|2024-10-20 02:28:10|438.84|436.74|438.81|436.71|438.84|436.74|438.81|436.71|6
1729391300000|2024-10-20 02:28:20|438.84|436.74|438.81|436.71|438.84|436.74|438.81|436.71|2
1729391310000|2024-10-20 02:28:30|438.76|436.66|438.83|436.73|438.84|436.74|438.76|436.66|12
1729391320000|2024-10-20 02:28:40|438.84|436.74|438.87|436.77|438.88|436.78|438.83|436.73|7
1729391330000|2024-10-20 02:28:50|438.86|436.76|438.85|436.75|438.87|436.77|438.85|436.75|3
1729391340000|2024-10-20 02:29:00|438.88|436.78|438.93|436.83|438.93|436.83|438.88|436.78|5
1729391350000|2024-10-20 02:29:10|438.89|436.79|438.93|436.83|438.93|436.83|438.89|436.79|2
1729391360000|2024-10-20 02:29:20|438.9|436.8|438.88|436.78|438.9|436.8|438.88|436.78|2
1729391370000|2024-10-20 02:29:30|438.93|436.83|438.89|436.79|438.93|436.83|438.89|436.79|2
1729391380000|2024-10-20 02:29:40|438.93|436.83|438.93|436.83|438.93|436.83|438.93|436.83|1
1729391390000|2024-10-20 02:29:50|438.94|436.84|438.9|436.8|438.94|436.84|438.89|436.79|6
1729391400000|2024-10-20 02:30:00|438.89|436.79|439.07|436.97|439.08|436.98|438.89|436.79|13
1729391410000|2024-10-20 02:30:10|439.08|436.98|439.16|437.06|439.16|437.06|439.08|436.98|4
1729391420000|2024-10-20 02:30:20|439.17|437.07|439.17|437.07|439.2|437.1|439.15|437.05|6
1729391430000|2024-10-20 02:30:30|439.23|437.13|439.24|437.14|439.27|437.17|439.23|437.13|8
1729391440000|2024-10-20 02:30:40|439.25|437.15|439.44|437.34|439.44|437.34|439.25|437.15|9
1729391450000|2024-10-20 02:30:50|439.45|437.35|439.47|437.37|439.51|437.41|439.45|437.35|5
1729391460000|2024-10-20 02:31:00|439.51|437.41|439.67|437.57|439.68|437.58|439.51|437.41|11
1729391470000|2024-10-20 02:31:10|439.66|437.56|439.65|437.55|439.66|437.56|439.63|437.53|15
1729391480000|2024-10-20 02:31:20|439.64|437.54|439.67|437.57|439.67|437.57|439.64|437.54|10
1729391490000|2024-10-20 02:31:30|439.66|437.56|439.59|437.49|439.67|437.57|439.59|437.49|9
1729391500000|2024-10-20 02:31:40|439.57|437.47|439.59|437.49|439.59|437.49|439.51|437.41|6
1729391510000|2024-10-20 02:31:50|439.63|437.53|439.67|437.57|439.67|437.57|439.63|437.53|4
1729391520000|2024-10-20 02:32:00|439.66|437.56|439.67|437.57|439.67|437.57|439.62|437.52|9
1729391530000|2024-10-20 02:32:10|439.66|437.56|439.64|437.54|439.66|437.56|439.6|437.5|14
1729391540000|2024-10-20 02:32:20|439.63|437.53|439.67|437.57|439.67|437.57|439.63|437.53|10
1729391550000|2024-10-20 02:32:30|439.65|437.55|439.6|437.5|439.65|437.55|439.58|437.48|10
1729391560000|2024-10-20 02:32:40|439.61|437.51|439.6|437.5|439.65|437.55|439.6|437.5|10
1729391570000|2024-10-20 02:32:50|439.58|437.48|439.45|437.35|439.58|437.48|439.44|437.34|7
1729391580000|2024-10-20 02:33:00|439.44|437.34|439.2|437.1|439.44|437.34|439.2|437.1|10
1729391590000|2024-10-20 02:33:10|439.18|437.08|439.15|437.05|439.18|437.08|439.09|436.99|11
1729391600000|2024-10-20 02:33:20|439.16|437.06|439.23|437.13|439.24|437.14|439.15|437.05|7
1729391610000|2024-10-20 02:33:30|439.24|437.14|439.21|437.11|439.29|437.19|439.21|437.11|10
1729391620000|2024-10-20 02:33:40|439.25|437.15|439.25|437.15|439.25|437.15|439.24|437.14|5
1729391630000|2024-10-20 02:33:50|439.24|437.14|439.25|437.15|439.25|437.15|439.24|437.14|6
1729391640000|2024-10-20 02:34:00|439.27|437.17|439.33|437.23|439.34|437.24|439.27|437.17|3
1729391650000|2024-10-20 02:34:10|439.32|437.22|439.35|437.25|439.35|437.25|439.29|437.19|7
1729391660000|2024-10-20 02:34:20|439.34|437.24|439.35|437.25|439.35|437.25|439.34|437.24|2
1729391690000|2024-10-20 02:34:50|439.34|437.24|439.16|437.06|439.34|437.24|439.16|437.06|6
1729391700000|2024-10-20 02:35:00|439.15|437.05|439.16|437.06|439.18|437.08|439.15|437.05|9
1729391710000|2024-10-20 02:35:10|439.17|437.07|439.15|437.05|439.18|437.08|439.15|437.05|5
1729391720000|2024-10-20 02:35:20|439.11|437.01|439.15|437.05|439.15|437.05|439.06|436.96|7
1729391730000|2024-10-20 02:35:30|439.14|437.04|439.16|437.06|439.2|437.1|439.1|437|11
1729391740000|2024-10-20 02:35:40|439.15|437.05|439.16|437.06|439.16|437.06|439.15|437.05|8
1729391750000|2024-10-20 02:35:50|439.15|437.05|439.15|437.05|439.16|437.06|439.15|437.05|13
1729391760000|2024-10-20 02:36:00|439.16|437.06|439.4|437.3|439.41|437.31|439.15|437.05|14
1729391770000|2024-10-20 02:36:10|439.41|437.31|439.44|437.34|439.46|437.36|439.41|437.31|9
1729391780000|2024-10-20 02:36:20|439.45|437.35|439.47|437.37|439.47|437.37|439.44|437.34|7
1729391790000|2024-10-20 02:36:30|439.46|437.36|439.44|437.34|439.46|437.36|439.44|437.34|2
1729391800000|2024-10-20 02:36:40|439.42|437.32|439.31|437.21|439.42|437.32|439.25|437.15|5
1729391810000|2024-10-20 02:36:50|439.34|437.24|439.34|437.24|439.34|437.24|439.34|437.24|1
1729391820000|2024-10-20 02:37:00|439.31|437.21|439.34|437.24|439.34|437.24|439.31|437.21|4
1729391830000|2024-10-20 02:37:10|439.31|437.21|439.44|437.34|439.44|437.34|439.31|437.21|8
1729391840000|2024-10-20 02:37:20|439.41|437.31|439.26|437.16|439.41|437.31|439.26|437.16|6
1729391850000|2024-10-20 02:37:30|439.3|437.2|439.3|437.2|439.3|437.2|439.22|437.12|4
1729391860000|2024-10-20 02:37:40|439.22|437.12|439.24|437.14|439.3|437.2|439.22|437.12|6
1729391870000|2024-10-20 02:37:50|439.19|437.09|439.24|437.14|439.24|437.14|439.19|437.09|4
1729391880000|2024-10-20 02:38:00|439.14|437.04|439.24|437.14|439.24|437.14|439.14|437.04|2
1729391890000|2024-10-20 02:38:10|439.23|437.13|439.24|437.14|439.27|437.17|439.23|437.13|7
1729391900000|2024-10-20 02:38:20|439.19|437.09|439.06|436.96|439.19|437.09|439.02|436.92|12
1729391910000|2024-10-20 02:38:30|439.08|436.98|439.08|436.98|439.12|437.02|439.08|436.98|6
1729391920000|2024-10-20 02:38:40|439.1|437|439.06|436.96|439.1|437|439.05|436.95|8
1729391930000|2024-10-20 02:38:50|439.08|436.98|438.98|436.88|439.12|437.02|438.98|436.88|7
1729391940000|2024-10-20 02:39:00|439|436.9|439.05|436.95|439.06|436.96|439|436.9|5
1729391950000|2024-10-20 02:39:10|439.06|436.96|439.11|437.01|439.11|437.01|439.05|436.95|10
1729391960000|2024-10-20 02:39:20|439.08|436.98|439.13|437.03|439.13|437.03|439.08|436.98|5
1729391970000|2024-10-20 02:39:30|439.11|437.01|439.11|437.01|439.11|437.01|439.11|437.01|1
1729391990000|2024-10-20 02:39:50|439.08|436.98|439.06|436.96|439.08|436.98|439.04|436.94|5
1729392000000|2024-10-20 02:40:00|438.96|436.86|438.85|436.75|438.96|436.86|438.8|436.7|10
1729392010000|2024-10-20 02:40:10|438.87|436.77|438.95|436.85|438.95|436.85|438.87|436.77|4
1729392020000|2024-10-20 02:40:20|438.94|436.84|438.9|436.8|438.95|436.85|438.9|436.8|6
1729392030000|2024-10-20 02:40:30|438.88|436.78|438.89|436.79|438.89|436.79|438.88|436.78|4
1729392050000|2024-10-20 02:40:50|438.9|436.8|438.9|436.8|438.9|436.8|438.89|436.79|3
1729392070000|2024-10-20 02:41:10|438.89|436.79|438.9|436.8|438.9|436.8|438.88|436.78|6
1729392080000|2024-10-20 02:41:20|438.87|436.77|438.87|436.77|438.87|436.77|438.87|436.77|1
1729392090000|2024-10-20 02:41:30|438.81|436.71|438.81|436.71|438.81|436.71|438.81|436.71|1
1729392100000|2024-10-20 02:41:40|438.75|436.65|438.71|436.61|438.77|436.67|438.7|436.6|5
1729392110000|2024-10-20 02:41:50|438.72|436.62|438.71|436.61|438.72|436.62|438.69|436.59|6
1729392120000|2024-10-20 02:42:00|438.68|436.58|438.6|436.5|438.68|436.58|438.56|436.46|7
1729392130000|2024-10-20 02:42:10|438.64|436.54|438.7|436.6|438.7|436.6|438.64|436.54|4
1729392140000|2024-10-20 02:42:20|438.68|436.58|438.61|436.51|438.68|436.58|438.61|436.51|3
1729392150000|2024-10-20 02:42:30|438.67|436.57|438.69|436.59|438.7|436.6|438.67|436.57|3
1729392160000|2024-10-20 02:42:40|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729392190000|2024-10-20 02:43:10|438.65|436.55|438.5|436.4|438.65|436.55|438.5|436.4|2
1729392200000|2024-10-20 02:43:20|438.49|436.39|438.5|436.4|438.5|436.4|438.49|436.39|4
1729392240000|2024-10-20 02:44:00|438.51|436.41|438.57|436.47|438.59|436.49|438.51|436.41|5
1729392250000|2024-10-20 02:44:10|438.54|436.44|438.47|436.37|438.54|436.44|438.47|436.37|5
1729392260000|2024-10-20 02:44:20|438.41|436.31|438.47|436.37|438.47|436.37|438.41|436.31|6
1729392270000|2024-10-20 02:44:30|438.48|436.38|438.48|436.38|438.48|436.38|438.48|436.38|1
1729392280000|2024-10-20 02:44:40|438.49|436.39|438.45|436.35|438.5|436.4|438.45|436.35|7
1729392290000|2024-10-20 02:44:50|438.48|436.38|438.53|436.43|438.53|436.43|438.48|436.38|2
1729392300000|2024-10-20 02:45:00|438.56|436.46|438.57|436.47|438.6|436.5|438.51|436.41|10
1729392310000|2024-10-20 02:45:10|438.51|436.41|438.48|436.38|438.51|436.41|438.48|436.38|2
1729392320000|2024-10-20 02:45:20|438.46|436.36|438.46|436.36|438.46|436.36|438.45|436.35|3
1729392330000|2024-10-20 02:45:30|438.45|436.35|438.37|436.27|438.48|436.38|438.36|436.26|11
1729392340000|2024-10-20 02:45:40|438.36|436.26|438.36|436.26|438.36|436.26|438.36|436.26|1
1729392360000|2024-10-20 02:46:00|438.35|436.25|438.15|436.05|438.35|436.25|438.15|436.05|5
1729392370000|2024-10-20 02:46:10|438.1|436|438.07|435.97|438.1|436|437.96|435.86|13
1729392390000|2024-10-20 02:46:30|438.06|435.96|437.72|435.62|438.06|435.96|437.72|435.62|8
1729392400000|2024-10-20 02:46:40|437.73|435.63|437.78|435.68|437.78|435.68|437.73|435.63|8
1729392410000|2024-10-20 02:46:50|437.79|435.69|437.83|435.73|437.83|435.73|437.77|435.67|7
1729392420000|2024-10-20 02:47:00|437.78|435.68|438.1|436|438.17|436.07|437.78|435.68|15
1729392430000|2024-10-20 02:47:10|438.11|436.01|438.1|436|438.15|436.05|438.1|436|4
1729392440000|2024-10-20 02:47:20|438.13|436.03|438.1|436|438.17|436.07|438.1|436|6
1729392450000|2024-10-20 02:47:30|438.11|436.01|438.14|436.04|438.17|436.07|438.1|436|15
1729392460000|2024-10-20 02:47:40|438.15|436.05|438.28|436.18|438.35|436.25|438.15|436.05|15
1729392470000|2024-10-20 02:47:50|438.29|436.19|438.28|436.18|438.34|436.24|438.28|436.18|7
1729392480000|2024-10-20 02:48:00|438.26|436.16|438.26|436.16|438.26|436.16|438.21|436.11|11
1729392490000|2024-10-20 02:48:10|438.25|436.15|438.25|436.15|438.26|436.16|438.21|436.11|7
1729392500000|2024-10-20 02:48:20|438.21|436.11|438.12|436.02|438.21|436.11|438.08|435.98|10
1729392510000|2024-10-20 02:48:30|438.14|436.04|438|435.9|438.17|436.07|437.98|435.88|9
1729392520000|2024-10-20 02:48:40|437.96|435.86|437.98|435.88|438.02|435.92|437.9|435.8|12
1729392530000|2024-10-20 02:48:50|438|435.9|437.98|435.88|438.08|435.98|437.98|435.88|8
1729392540000|2024-10-20 02:49:00|437.95|435.85|437.9|435.8|438|435.9|437.88|435.78|9
1729392550000|2024-10-20 02:49:10|437.88|435.78|437.88|435.78|437.95|435.85|437.85|435.75|7
1729392560000|2024-10-20 02:49:20|437.9|435.8|437.9|435.8|437.95|435.85|437.85|435.75|6
1729392570000|2024-10-20 02:49:30|437.88|435.78|437.95|435.85|438|435.9|437.88|435.78|8
1729392580000|2024-10-20 02:49:40|437.98|435.88|438|435.9|438|435.9|437.98|435.88|4
1729392590000|2024-10-20 02:49:50|437.98|435.88|437.95|435.85|437.98|435.88|437.95|435.85|8
1729392600000|2024-10-20 02:50:00|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729392610000|2024-10-20 02:50:10|437.88|435.78|437.83|435.73|437.88|435.78|437.75|435.65|6
1729392620000|2024-10-20 02:50:20|437.88|435.78|437.7|435.6|437.88|435.78|437.7|435.6|4
1729392630000|2024-10-20 02:50:30|437.73|435.63|437.8|435.7|437.8|435.7|437.73|435.63|3
1729392640000|2024-10-20 02:50:40|437.83|435.73|437.9|435.8|437.9|435.8|437.8|435.7|13
1729392650000|2024-10-20 02:50:50|437.95|435.85|438|435.9|438.08|435.98|437.95|435.85|6
1729392670000|2024-10-20 02:51:10|438.03|435.93|438|435.9|438.1|436|438|435.9|4
1729392680000|2024-10-20 02:51:20|438.03|435.93|438.08|435.98|438.08|435.98|438.03|435.93|2
1729392690000|2024-10-20 02:51:30|438.1|436|438.1|436|438.1|436|438.1|436|1
1729392700000|2024-10-20 02:51:40|438.14|436.04|438.08|435.98|438.15|436.05|438.08|435.98|12
1729392710000|2024-10-20 02:51:50|438.07|435.97|438.05|435.95|438.07|435.97|438.05|435.95|2
1729392720000|2024-10-20 02:52:00|438.04|435.94|438.14|436.04|438.14|436.04|438.04|435.94|6
1729392730000|2024-10-20 02:52:10|438.12|436.02|438.06|435.96|438.12|436.02|438.04|435.94|7
1729392740000|2024-10-20 02:52:20|438.07|435.97|438.12|436.02|438.13|436.03|438.07|435.97|4
1729392750000|2024-10-20 02:52:30|438.13|436.03|438.13|436.03|438.13|436.03|438.09|435.99|9
1729392760000|2024-10-20 02:52:40|438.09|435.99|438.06|435.96|438.09|435.99|438.06|435.96|3
1729392770000|2024-10-20 02:52:50|438.05|435.95|438.01|435.91|438.05|435.95|438.01|435.91|2
1729392780000|2024-10-20 02:53:00|438.03|435.93|438.05|435.95|438.05|435.95|438.03|435.93|3
1729392790000|2024-10-20 02:53:10|438.04|435.94|438.06|435.96|438.07|435.97|438.03|435.93|7
1729392800000|2024-10-20 02:53:20|438.05|435.95|438.14|436.04|438.14|436.04|438.05|435.95|11
1729392810000|2024-10-20 02:53:30|438.15|436.05|438.18|436.08|438.18|436.08|438.14|436.04|11
1729392820000|2024-10-20 02:53:40|438.25|436.15|438.14|436.04|438.25|436.15|438.14|436.04|6
1729392830000|2024-10-20 02:53:50|438.15|436.05|438.14|436.04|438.15|436.05|438.1|436|8
1729392840000|2024-10-20 02:54:00|438.15|436.05|438.1|436|438.16|436.06|438.1|436|11
1729392860000|2024-10-20 02:54:20|438.06|435.96|438.16|436.06|438.16|436.06|437.99|435.89|17
1729392870000|2024-10-20 02:54:30|438.19|436.09|438.15|436.05|438.23|436.13|438.15|436.05|13
1729392880000|2024-10-20 02:54:40|438.19|436.09|438.23|436.13|438.24|436.14|438.19|436.09|9
1729392890000|2024-10-20 02:54:50|438.24|436.14|438.24|436.14|438.24|436.14|438.23|436.13|11
1729392900000|2024-10-20 02:55:00|438.23|436.13|438.34|436.24|438.34|436.24|438.23|436.13|12
1729392910000|2024-10-20 02:55:10|438.35|436.25|438.34|436.24|438.36|436.26|438.29|436.19|11
1729392920000|2024-10-20 02:55:20|438.33|436.23|438.34|436.24|438.34|436.24|438.33|436.23|14
1729392930000|2024-10-20 02:55:30|438.33|436.23|438.23|436.13|438.34|436.24|438.14|436.04|15
1729392940000|2024-10-20 02:55:40|438.22|436.12|438.23|436.13|438.24|436.14|438.22|436.12|8
1729392950000|2024-10-20 02:55:50|438.24|436.14|438.23|436.13|438.24|436.14|438.23|436.13|6
1729392960000|2024-10-20 02:56:00|438.24|436.14|438.23|436.13|438.24|436.14|438.23|436.13|10
1729392970000|2024-10-20 02:56:10|438.24|436.14|438.23|436.13|438.24|436.14|438.23|436.13|6
1729392980000|2024-10-20 02:56:20|438.24|436.14|438.14|436.04|438.24|436.14|438.05|435.95|13
1729392990000|2024-10-20 02:56:30|438.13|436.03|438.05|435.95|438.14|436.04|438.05|435.95|6
1729393000000|2024-10-20 02:56:40|438.04|435.94|438.05|435.95|438.05|435.95|438.04|435.94|8
1729393010000|2024-10-20 02:56:50|438|435.9|438.08|435.98|438.08|435.98|438|435.9|3
1729393020000|2024-10-20 02:57:00|438.07|435.97|438.05|435.95|438.07|435.97|438.05|435.95|3
1729393030000|2024-10-20 02:57:10|438.06|435.96|438.05|435.95|438.06|435.96|438.05|435.95|2
1729393040000|2024-10-20 02:57:20|438.04|435.94|438.04|435.94|438.05|435.95|438.04|435.94|3
1729393050000|2024-10-20 02:57:30|438.05|435.95|438.05|435.95|438.14|436.04|438.05|435.95|10
1729393060000|2024-10-20 02:57:40|438.04|435.94|438|435.9|438.05|435.95|438|435.9|6
1729393070000|2024-10-20 02:57:50|438.05|435.95|438.05|435.95|438.06|435.96|438.05|435.95|9
1729393080000|2024-10-20 02:58:00|438.04|435.94|438.15|436.05|438.17|436.07|438.04|435.94|11
1729393090000|2024-10-20 02:58:10|438.14|436.04|438.08|435.98|438.15|436.05|438.08|435.98|8
1729393100000|2024-10-20 02:58:20|438.19|436.09|438.26|436.16|438.27|436.17|438.19|436.09|12
1729393110000|2024-10-20 02:58:30|438.25|436.15|438.34|436.24|438.35|436.25|438.24|436.14|17
1729393120000|2024-10-20 02:58:40|438.33|436.23|438.24|436.14|438.33|436.23|438.24|436.14|9
1729393130000|2024-10-20 02:58:50|438.25|436.15|438.11|436.01|438.25|436.15|438.07|435.97|8
1729393140000|2024-10-20 02:59:00|438.13|436.03|438.13|436.03|438.14|436.04|438.13|436.03|7
1729393150000|2024-10-20 02:59:10|438.14|436.04|438.15|436.05|438.17|436.07|438.13|436.03|13
1729393160000|2024-10-20 02:59:20|438.16|436.06|438.19|436.09|438.19|436.09|438.14|436.04|5
1729393170000|2024-10-20 02:59:30|438.2|436.1|438.14|436.04|438.25|436.15|438.14|436.04|13
1729393180000|2024-10-20 02:59:40|438.13|436.03|438.14|436.04|438.15|436.05|438.13|436.03|11
1729393190000|2024-10-20 02:59:50|438.13|436.03|438.13|436.03|438.14|436.04|438.1|436|10
1729393200000|2024-10-20 03:00:00|438.14|436.04|438.16|436.06|438.22|436.12|438.13|436.03|15
1729393210000|2024-10-20 03:00:10|438.15|436.05|438.15|436.05|438.16|436.06|438.11|436.01|10
1729393230000|2024-10-20 03:00:30|438.14|436.04|438.14|436.04|438.14|436.04|438.14|436.04|1
1729393240000|2024-10-20 03:00:40|438.11|436.01|438.14|436.04|438.14|436.04|438.07|435.97|8
1729393250000|2024-10-20 03:00:50|438.13|436.03|438.14|436.04|438.15|436.05|438.13|436.03|9
1729393260000|2024-10-20 03:01:00|438.15|436.05|438.09|435.99|438.15|436.05|438.09|435.99|5
1729393280000|2024-10-20 03:01:20|438.1|436|438.14|436.04|438.15|436.05|438.09|435.99|5
1729393290000|2024-10-20 03:01:30|438.15|436.05|438.24|436.14|438.25|436.15|438.15|436.05|21
1729393300000|2024-10-20 03:01:40|438.23|436.13|438.18|436.08|438.24|436.14|438.18|436.08|9
1729393310000|2024-10-20 03:01:50|438.14|436.04|438.17|436.07|438.17|436.07|438.11|436.01|19
1729393320000|2024-10-20 03:02:00|438.16|436.06|437.99|435.89|438.17|436.07|437.99|435.89|14
1729393330000|2024-10-20 03:02:10|438.03|435.93|437.88|435.78|438.03|435.93|437.71|435.61|15
1729393340000|2024-10-20 03:02:20|437.89|435.79|438.09|435.99|438.13|436.03|437.88|435.78|15
1729393350000|2024-10-20 03:02:30|438.13|436.03|438.12|436.02|438.14|436.04|438.09|435.99|8
1729393360000|2024-10-20 03:02:40|438.14|436.04|438.13|436.03|438.26|436.16|438.12|436.02|23
1729393370000|2024-10-20 03:02:50|438.15|436.05|438.22|436.12|438.31|436.21|438.15|436.05|19
1729393380000|2024-10-20 03:03:00|438.23|436.13|438.19|436.09|438.24|436.14|438.15|436.05|13
1729393390000|2024-10-20 03:03:10|438.16|436.06|438.05|435.95|438.16|436.06|437.99|435.89|12
1729393400000|2024-10-20 03:03:20|438.04|435.94|437.95|435.85|438.06|435.96|437.9|435.8|19
1729393410000|2024-10-20 03:03:30|437.98|435.88|438.09|435.99|438.1|436|437.98|435.88|17
1729393420000|2024-10-20 03:03:40|438.08|435.98|438.07|435.97|438.13|436.03|438.07|435.97|4
1729393430000|2024-10-20 03:03:50|437.99|435.89|437.92|435.82|437.99|435.89|437.9|435.8|20
1729393440000|2024-10-20 03:04:00|437.94|435.84|437.97|435.87|438|435.9|437.85|435.75|13
1729393450000|2024-10-20 03:04:10|437.99|435.89|437.94|435.84|438.01|435.91|437.93|435.83|14
1729393460000|2024-10-20 03:04:20|437.95|435.85|437.97|435.87|438.02|435.92|437.94|435.84|10
1729393470000|2024-10-20 03:04:30|437.99|435.89|437.89|435.79|438.01|435.91|437.89|435.79|12
1729393480000|2024-10-20 03:04:40|437.92|435.82|437.83|435.73|437.93|435.83|437.83|435.73|14
1729393490000|2024-10-20 03:04:50|437.84|435.74|437.83|435.73|437.87|435.77|437.83|435.73|15
1729393500000|2024-10-20 03:05:00|437.77|435.67|437.74|435.64|437.77|435.67|437.69|435.59|10
1729393510000|2024-10-20 03:05:10|437.73|435.63|437.67|435.57|437.77|435.67|437.63|435.53|17
1729393520000|2024-10-20 03:05:20|437.66|435.56|437.72|435.62|437.73|435.63|437.64|435.54|7
1729393530000|2024-10-20 03:05:30|437.73|435.63|437.63|435.53|437.73|435.63|437.56|435.46|11
1729393540000|2024-10-20 03:05:40|437.62|435.52|437.63|435.53|437.63|435.53|437.62|435.52|4
1729393550000|2024-10-20 03:05:50|437.62|435.52|437.66|435.56|437.67|435.57|437.57|435.47|8
1729393560000|2024-10-20 03:06:00|437.74|435.64|437.92|435.82|437.94|435.84|437.67|435.57|12
1729393570000|2024-10-20 03:06:10|437.93|435.83|437.67|435.57|437.93|435.83|437.67|435.57|13
1729393580000|2024-10-20 03:06:20|437.65|435.55|437.64|435.54|437.65|435.55|437.62|435.52|5
1729393600000|2024-10-20 03:06:40|437.62|435.52|437.62|435.52|437.62|435.52|437.62|435.52|1
1729393610000|2024-10-20 03:06:50|437.63|435.53|437.54|435.44|437.63|435.53|437.54|435.44|5
1729393620000|2024-10-20 03:07:00|437.49|435.39|437.42|435.32|437.49|435.39|437.41|435.31|4
1729393630000|2024-10-20 03:07:10|437.41|435.31|437.43|435.33|437.46|435.36|437.29|435.19|12
1729393640000|2024-10-20 03:07:20|437.42|435.32|437.52|435.42|437.54|435.44|437.42|435.32|12
1729393650000|2024-10-20 03:07:30|437.5|435.4|437.31|435.21|437.5|435.4|437.31|435.21|8
1729393660000|2024-10-20 03:07:40|437.32|435.22|437.41|435.31|437.41|435.31|437.32|435.22|6
1729393670000|2024-10-20 03:07:50|437.4|435.3|437.31|435.21|437.44|435.34|437.29|435.19|15
1729393680000|2024-10-20 03:08:00|437.32|435.22|437.27|435.17|437.34|435.24|437.2|435.1|19
1729393690000|2024-10-20 03:08:10|437.24|435.14|437.17|435.07|437.24|435.14|437.16|435.06|7
1729393700000|2024-10-20 03:08:20|437.19|435.09|437.23|435.13|437.24|435.14|437.17|435.07|5
1729393710000|2024-10-20 03:08:30|437.26|435.16|437.24|435.14|437.35|435.25|437.24|435.14|9
1729393720000|2024-10-20 03:08:40|437.19|435.09|437.12|435.02|437.19|435.09|437.1|435|11
1729393730000|2024-10-20 03:08:50|437.13|435.03|437.23|435.13|437.25|435.15|437.13|435.03|8
1729393740000|2024-10-20 03:09:00|437.24|435.14|437.73|435.63|437.75|435.65|437.24|435.14|22
1729393750000|2024-10-20 03:09:10|437.74|435.64|437.74|435.64|437.75|435.65|437.73|435.63|11
1729393760000|2024-10-20 03:09:20|437.72|435.62|437.71|435.61|437.74|435.64|437.66|435.56|15
1729393770000|2024-10-20 03:09:30|437.7|435.6|437.69|435.59|437.75|435.65|437.69|435.59|17
1729393780000|2024-10-20 03:09:40|437.68|435.58|437.74|435.64|437.75|435.65|437.68|435.58|15
1729393790000|2024-10-20 03:09:50|437.73|435.63|437.82|435.72|437.83|435.73|437.65|435.55|17
1729393800000|2024-10-20 03:10:00|437.8|435.7|437.88|435.78|437.88|435.78|437.8|435.7|9
1729393810000|2024-10-20 03:10:10|437.86|435.76|437.86|435.76|437.91|435.81|437.83|435.73|7
1729393820000|2024-10-20 03:10:20|437.83|435.73|437.83|435.73|437.84|435.74|437.83|435.73|3
1729393830000|2024-10-20 03:10:30|437.84|435.74|437.74|435.64|437.86|435.76|437.74|435.64|11
1729393840000|2024-10-20 03:10:40|437.75|435.65|437.64|435.54|437.75|435.65|437.62|435.52|13
1729393850000|2024-10-20 03:10:50|437.63|435.53|437.62|435.52|437.64|435.54|437.62|435.52|12
1729393860000|2024-10-20 03:11:00|437.63|435.53|437.73|435.63|437.74|435.64|437.62|435.52|16
1729393870000|2024-10-20 03:11:10|437.71|435.61|437.73|435.63|437.74|435.64|437.66|435.56|9
1729393880000|2024-10-20 03:11:20|437.74|435.64|437.8|435.7|437.8|435.7|437.73|435.63|7
1729393890000|2024-10-20 03:11:30|437.77|435.67|437.75|435.65|437.82|435.72|437.75|435.65|7
1729393910000|2024-10-20 03:11:50|437.7|435.6|437.75|435.65|437.75|435.65|437.68|435.58|5
1729393920000|2024-10-20 03:12:00|437.7|435.6|437.58|435.48|437.74|435.64|437.58|435.48|5
1729393930000|2024-10-20 03:12:10|437.6|435.5|437.82|435.72|437.82|435.72|437.6|435.5|8
1729393940000|2024-10-20 03:12:20|437.78|435.68|437.75|435.65|437.79|435.69|437.75|435.65|7
1729393950000|2024-10-20 03:12:30|437.74|435.64|437.75|435.65|437.75|435.65|437.74|435.64|4
1729393960000|2024-10-20 03:12:40|437.74|435.64|437.75|435.65|437.8|435.7|437.74|435.64|8
1729393970000|2024-10-20 03:12:50|437.76|435.66|437.82|435.72|437.82|435.72|437.76|435.66|3
1729393990000|2024-10-20 03:13:10|437.8|435.7|437.85|435.75|437.85|435.75|437.8|435.7|7
1729394000000|2024-10-20 03:13:20|437.88|435.78|437.95|435.85|438.02|435.92|437.88|435.78|12
1729394010000|2024-10-20 03:13:30|437.96|435.86|437.94|435.84|437.96|435.86|437.93|435.83|6
1729394020000|2024-10-20 03:13:40|437.93|435.83|437.9|435.8|437.94|435.84|437.9|435.8|8
1729394030000|2024-10-20 03:13:50|437.92|435.82|437.94|435.84|437.95|435.85|437.9|435.8|8
1729394040000|2024-10-20 03:14:00|437.93|435.83|437.93|435.83|437.95|435.85|437.92|435.82|17
1729394050000|2024-10-20 03:14:10|437.94|435.84|437.92|435.82|437.96|435.86|437.92|435.82|13
1729394060000|2024-10-20 03:14:20|437.93|435.83|437.93|435.83|437.94|435.84|437.91|435.81|12
1729394070000|2024-10-20 03:14:30|437.92|435.82|437.91|435.81|437.95|435.85|437.89|435.79|11
1729394080000|2024-10-20 03:14:40|437.92|435.82|437.93|435.83|437.94|435.84|437.91|435.81|11
1729394090000|2024-10-20 03:14:50|437.94|435.84|437.94|435.84|437.98|435.88|437.94|435.84|8
1729394100000|2024-10-20 03:15:00|437.89|435.79|437.66|435.56|437.89|435.79|437.65|435.55|11
1729394110000|2024-10-20 03:15:10|437.65|435.55|437.69|435.59|437.69|435.59|437.58|435.48|13
1729394120000|2024-10-20 03:15:20|437.71|435.61|437.71|435.61|437.75|435.65|437.71|435.61|10
1729394130000|2024-10-20 03:15:30|437.7|435.6|437.72|435.62|437.75|435.65|437.64|435.54|15
1729394140000|2024-10-20 03:15:40|437.68|435.58|437.83|435.73|437.85|435.75|437.66|435.56|19
1729394150000|2024-10-20 03:15:50|437.81|435.71|437.81|435.71|437.83|435.73|437.77|435.67|12
1729394160000|2024-10-20 03:16:00|437.8|435.7|437.68|435.58|437.8|435.7|437.68|435.58|8
1729394170000|2024-10-20 03:16:10|437.7|435.6|437.84|435.74|437.87|435.77|437.7|435.6|17
1729394180000|2024-10-20 03:16:20|437.85|435.75|438.11|436.01|438.13|436.03|437.84|435.74|20
1729394190000|2024-10-20 03:16:30|438.12|436.02|438.13|436.03|438.16|436.06|438.11|436.01|12
1729394200000|2024-10-20 03:16:40|438.09|435.99|438.05|435.95|438.14|436.04|438.05|435.95|8
1729394210000|2024-10-20 03:16:50|438.07|435.97|438|435.9|438.14|436.04|437.99|435.89|13
1729394220000|2024-10-20 03:17:00|438.02|435.92|437.9|435.8|438.03|435.93|437.9|435.8|12
1729394230000|2024-10-20 03:17:10|437.86|435.76|437.79|435.69|437.86|435.76|437.71|435.61|17
1729394240000|2024-10-20 03:17:20|437.83|435.73|437.79|435.69|437.83|435.73|437.78|435.68|12
1729394250000|2024-10-20 03:17:30|437.82|435.72|437.78|435.68|437.82|435.72|437.78|435.68|7
1729394260000|2024-10-20 03:17:40|437.79|435.69|437.83|435.73|437.84|435.74|437.79|435.69|6
1729394280000|2024-10-20 03:18:00|437.82|435.72|437.91|435.81|437.91|435.81|437.82|435.72|4
1729394290000|2024-10-20 03:18:10|437.87|435.77|437.8|435.7|437.87|435.77|437.8|435.7|8
1729394300000|2024-10-20 03:18:20|437.83|435.73|437.85|435.75|437.92|435.82|437.83|435.73|11
1729394310000|2024-10-20 03:18:30|437.86|435.76|437.98|435.88|437.98|435.88|437.86|435.76|16
1729394320000|2024-10-20 03:18:40|437.96|435.86|437.98|435.88|437.98|435.88|437.96|435.86|6
1729394330000|2024-10-20 03:18:50|437.96|435.86|437.92|435.82|437.96|435.86|437.88|435.78|8
1729394340000|2024-10-20 03:19:00|437.88|435.78|437.92|435.82|437.93|435.83|437.88|435.78|6
1729394350000|2024-10-20 03:19:10|437.93|435.83|437.93|435.83|437.93|435.83|437.91|435.81|6
1729394360000|2024-10-20 03:19:20|437.91|435.81|437.93|435.83|437.93|435.83|437.91|435.81|2
1729394370000|2024-10-20 03:19:30|437.91|435.81|437.84|435.74|437.91|435.81|437.84|435.74|3
1729394380000|2024-10-20 03:19:40|437.83|435.73|437.81|435.71|437.83|435.73|437.76|435.66|13
1729394390000|2024-10-20 03:19:50|437.84|435.74|437.83|435.73|437.84|435.74|437.83|435.73|4
1729394400000|2024-10-20 03:20:00|437.81|435.71|437.83|435.73|437.83|435.73|437.81|435.71|2
1729394410000|2024-10-20 03:20:10|437.8|435.7|437.83|435.73|437.84|435.74|437.74|435.64|7
1729394420000|2024-10-20 03:20:20|437.8|435.7|437.83|435.73|437.83|435.73|437.8|435.7|13
1729394430000|2024-10-20 03:20:30|437.87|435.77|437.92|435.82|437.93|435.83|437.87|435.77|6
1729394440000|2024-10-20 03:20:40|437.93|435.83|437.77|435.67|437.93|435.83|437.77|435.67|8
1729394450000|2024-10-20 03:20:50|437.79|435.69|437.81|435.71|437.81|435.71|437.77|435.67|8
1729394460000|2024-10-20 03:21:00|437.79|435.69|437.81|435.71|437.85|435.75|437.79|435.69|9
1729394470000|2024-10-20 03:21:10|437.79|435.69|437.79|435.69|437.81|435.71|437.79|435.69|5
1729394480000|2024-10-20 03:21:20|437.78|435.68|437.74|435.64|437.78|435.68|437.74|435.64|3
1729394490000|2024-10-20 03:21:30|437.73|435.63|437.72|435.62|437.74|435.64|437.72|435.62|4
1729394500000|2024-10-20 03:21:40|437.73|435.63|437.62|435.52|437.73|435.63|437.62|435.52|11
1729394510000|2024-10-20 03:21:50|437.63|435.53|437.63|435.53|437.63|435.53|437.63|435.53|1
1729394520000|2024-10-20 03:22:00|437.62|435.52|437.82|435.72|437.84|435.74|437.62|435.52|8
1729394530000|2024-10-20 03:22:10|437.8|435.7|437.77|435.67|437.8|435.7|437.77|435.67|2
1729394540000|2024-10-20 03:22:20|437.8|435.7|437.82|435.72|437.82|435.72|437.8|435.7|2
1729394550000|2024-10-20 03:22:30|437.77|435.67|437.83|435.73|437.83|435.73|437.77|435.67|3
1729394570000|2024-10-20 03:22:50|437.81|435.71|437.73|435.63|437.81|435.71|437.73|435.63|7
1729394580000|2024-10-20 03:23:00|437.74|435.64|437.73|435.63|437.74|435.64|437.73|435.63|2
1729394590000|2024-10-20 03:23:10|437.74|435.64|437.82|435.72|437.82|435.72|437.73|435.63|10
1729394600000|2024-10-20 03:23:20|437.81|435.71|437.65|435.55|437.81|435.71|437.65|435.55|11
1729394610000|2024-10-20 03:23:30|437.66|435.56|437.71|435.61|437.73|435.63|437.61|435.51|15
1729394620000|2024-10-20 03:23:40|437.68|435.58|437.71|435.61|437.71|435.61|437.68|435.58|4
1729394630000|2024-10-20 03:23:50|437.73|435.63|437.72|435.62|437.76|435.66|437.71|435.61|6
1729394640000|2024-10-20 03:24:00|437.69|435.59|437.72|435.62|437.73|435.63|437.69|435.59|7
1729394650000|2024-10-20 03:24:10|437.73|435.63|437.72|435.62|437.76|435.66|437.72|435.62|9
1729394660000|2024-10-20 03:24:20|437.71|435.61|437.72|435.62|437.76|435.66|437.68|435.58|11
1729394670000|2024-10-20 03:24:30|437.69|435.59|437.57|435.47|437.69|435.59|437.57|435.47|16
1729394710000|2024-10-20 03:25:10|437.56|435.46|437.56|435.46|437.56|435.46|437.56|435.46|1
1729394720000|2024-10-20 03:25:20|437.45|435.35|437.32|435.22|437.45|435.35|437.29|435.19|13
1729394740000|2024-10-20 03:25:40|437.35|435.25|437.32|435.22|437.37|435.27|437.32|435.22|4
1729394750000|2024-10-20 03:25:50|437.29|435.19|437.32|435.22|437.32|435.22|437.29|435.19|2
1729394760000|2024-10-20 03:26:00|437.29|435.19|437.29|435.19|437.3|435.2|437.21|435.11|9
1729394770000|2024-10-20 03:26:10|437.28|435.18|437.23|435.13|437.28|435.18|437.23|435.13|3
1729394790000|2024-10-20 03:26:30|437.24|435.14|437.22|435.12|437.24|435.14|437.22|435.12|5
1729394800000|2024-10-20 03:26:40|437.21|435.11|437.19|435.09|437.21|435.11|437.19|435.09|2
1729394840000|2024-10-20 03:27:20|437.09|434.99|437.23|435.13|437.25|435.15|437.05|434.95|16
1729394850000|2024-10-20 03:27:30|437.22|435.12|437.12|435.02|437.3|435.2|437.06|434.96|14
1729394860000|2024-10-20 03:27:40|437.11|435.01|437.03|434.93|437.12|435.02|437.03|434.93|9
1729394870000|2024-10-20 03:27:50|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729394880000|2024-10-20 03:28:00|437.04|434.94|437.05|434.95|437.06|434.96|437.02|434.92|8
1729394900000|2024-10-20 03:28:20|437.06|434.96|437|434.9|437.07|434.97|437|434.9|6
1729394910000|2024-10-20 03:28:30|436.99|434.89|436.99|434.89|436.99|434.89|436.99|434.89|1
1729394930000|2024-10-20 03:28:50|436.96|434.86|436.96|434.86|436.96|434.86|436.96|434.86|1
1729394940000|2024-10-20 03:29:00|436.93|434.83|436.91|434.81|436.93|434.83|436.85|434.75|11
1729394960000|2024-10-20 03:29:20|436.92|434.82|436.96|434.86|436.96|434.86|436.92|434.82|7
1729394970000|2024-10-20 03:29:30|436.95|434.85|436.96|434.86|436.96|434.86|436.95|434.85|4
1729394980000|2024-10-20 03:29:40|437|434.9|437.03|434.93|437.05|434.95|437|434.9|4
1729394990000|2024-10-20 03:29:50|437.01|434.91|437.03|434.93|437.03|434.93|437.01|434.91|2
1729395000000|2024-10-20 03:30:00|437.04|434.94|436.96|434.86|437.14|435.04|436.96|434.86|10
1729395010000|2024-10-20 03:30:10|436.98|434.88|437.02|434.92|437.06|434.96|436.98|434.88|14
1729395020000|2024-10-20 03:30:20|437.03|434.93|437.15|435.05|437.16|435.06|437.02|434.92|10
1729395030000|2024-10-20 03:30:30|437.16|435.06|437.2|435.1|437.26|435.16|437.16|435.06|8
1729395040000|2024-10-20 03:30:40|437.19|435.09|437.22|435.12|437.22|435.12|437.13|435.03|12
1729395050000|2024-10-20 03:30:50|437.18|435.08|437.41|435.31|437.41|435.31|437.18|435.08|12
1729395060000|2024-10-20 03:31:00|437.4|435.3|437.49|435.39|437.55|435.45|437.4|435.3|16
1729395080000|2024-10-20 03:31:20|437.47|435.37|437.49|435.39|437.49|435.39|437.47|435.37|12
1729395090000|2024-10-20 03:31:30|437.54|435.44|437.52|435.42|437.56|435.46|437.5|435.4|14
1729395100000|2024-10-20 03:31:40|437.54|435.44|437.58|435.48|437.58|435.48|437.52|435.42|9
1729395110000|2024-10-20 03:31:50|437.6|435.5|437.68|435.58|437.68|435.58|437.6|435.5|7
1729395120000|2024-10-20 03:32:00|437.7|435.6|437.69|435.59|437.79|435.69|437.67|435.57|18
1729395130000|2024-10-20 03:32:10|437.71|435.61|437.78|435.68|437.78|435.68|437.71|435.61|3
1729395140000|2024-10-20 03:32:20|437.76|435.66|437.76|435.66|437.78|435.68|437.76|435.66|7
1729395150000|2024-10-20 03:32:30|437.78|435.68|437.76|435.66|437.78|435.68|437.76|435.66|6
1729395160000|2024-10-20 03:32:40|437.78|435.68|437.73|435.63|437.78|435.68|437.73|435.63|12
1729395170000|2024-10-20 03:32:50|437.74|435.64|437.78|435.68|437.78|435.68|437.74|435.64|7
1729395180000|2024-10-20 03:33:00|437.76|435.66|437.73|435.63|437.76|435.66|437.72|435.62|8
1729395190000|2024-10-20 03:33:10|437.76|435.66|437.73|435.63|437.76|435.66|437.73|435.63|8
1729395200000|2024-10-20 03:33:20|437.71|435.61|437.61|435.51|437.71|435.61|437.59|435.49|15
1729395210000|2024-10-20 03:33:30|437.58|435.48|437.66|435.56|437.7|435.6|437.58|435.48|11
1729395220000|2024-10-20 03:33:40|437.68|435.58|437.68|435.58|437.69|435.59|437.66|435.56|7
1729395230000|2024-10-20 03:33:50|437.66|435.56|437.75|435.65|437.75|435.65|437.66|435.56|9
1729395240000|2024-10-20 03:34:00|437.78|435.68|437.78|435.68|437.78|435.68|437.74|435.64|5
1729395250000|2024-10-20 03:34:10|437.76|435.66|437.84|435.74|437.86|435.76|437.76|435.66|9
1729395260000|2024-10-20 03:34:20|437.82|435.72|437.8|435.7|437.82|435.72|437.78|435.68|7
1729395270000|2024-10-20 03:34:30|437.81|435.71|437.74|435.64|437.81|435.71|437.69|435.59|14
1729395280000|2024-10-20 03:34:40|437.76|435.66|437.74|435.64|437.76|435.66|437.74|435.64|2
1729395290000|2024-10-20 03:34:50|437.76|435.66|437.74|435.64|437.76|435.66|437.74|435.64|2
1729395300000|2024-10-20 03:35:00|437.77|435.67|437.84|435.74|437.86|435.76|437.77|435.67|10
1729395310000|2024-10-20 03:35:10|437.83|435.73|437.69|435.59|437.83|435.73|437.66|435.56|8
1729395320000|2024-10-20 03:35:20|437.72|435.62|437.74|435.64|437.79|435.69|437.72|435.62|14
1729395330000|2024-10-20 03:35:30|437.76|435.66|437.74|435.64|437.76|435.66|437.68|435.58|16
1729395340000|2024-10-20 03:35:40|437.73|435.63|437.68|435.58|437.73|435.63|437.68|435.58|2
1729395350000|2024-10-20 03:35:50|437.72|435.62|437.73|435.63|437.74|435.64|437.72|435.62|3
1729395360000|2024-10-20 03:36:00|437.74|435.64|437.73|435.63|437.74|435.64|437.73|435.63|2
1729395370000|2024-10-20 03:36:10|437.74|435.64|437.94|435.84|437.94|435.84|437.73|435.63|15
1729395380000|2024-10-20 03:36:20|437.91|435.81|437.92|435.82|437.95|435.85|437.9|435.8|8
1729395390000|2024-10-20 03:36:30|437.9|435.8|437.85|435.75|437.9|435.8|437.84|435.74|7
1729395400000|2024-10-20 03:36:40|437.86|435.76|438.11|436.01|438.11|436.01|437.85|435.75|10
1729395410000|2024-10-20 03:36:50|438.1|436|438.12|436.02|438.12|436.02|438.05|435.95|8
1729395420000|2024-10-20 03:37:00|438.11|436.01|438.11|436.01|438.13|436.03|438.06|435.96|8
1729395430000|2024-10-20 03:37:10|438.09|435.99|438.2|436.1|438.2|436.1|438.04|435.94|7
1729395440000|2024-10-20 03:37:20|438.16|436.06|438.16|436.06|438.18|436.08|438.15|436.05|4
1729395450000|2024-10-20 03:37:30|438.17|436.07|438.13|436.03|438.18|436.08|438.12|436.02|12
1729395460000|2024-10-20 03:37:40|438.12|436.02|438.15|436.05|438.15|436.05|438.12|436.02|9
1729395470000|2024-10-20 03:37:50|438.14|436.04|438.13|436.03|438.15|436.05|438.13|436.03|5
1729395480000|2024-10-20 03:38:00|438.12|436.02|438.12|436.02|438.15|436.05|438.12|436.02|14
1729395490000|2024-10-20 03:38:10|438.13|436.03|438.15|436.05|438.15|436.05|438.11|436.01|4
1729395500000|2024-10-20 03:38:20|438.14|436.04|438.15|436.05|438.15|436.05|438.14|436.04|6
1729395510000|2024-10-20 03:38:30|438.14|436.04|438.32|436.22|438.32|436.22|438.12|436.02|13
1729395520000|2024-10-20 03:38:40|438.31|436.21|438.35|436.25|438.35|436.25|438.31|436.21|7
1729395530000|2024-10-20 03:38:50|438.32|436.22|438.32|436.22|438.33|436.23|438.32|436.22|3
1729395540000|2024-10-20 03:39:00|438.29|436.19|438.3|436.2|438.3|436.2|438.28|436.18|5
1729395550000|2024-10-20 03:39:10|438.31|436.21|438.35|436.25|438.35|436.25|438.31|436.21|5
1729395560000|2024-10-20 03:39:20|438.33|436.23|438.32|436.22|438.33|436.23|438.32|436.22|6
1729395570000|2024-10-20 03:39:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729395600000|2024-10-20 03:40:00|438.35|436.25|438.33|436.23|438.4|436.3|438.33|436.23|5
1729395610000|2024-10-20 03:40:10|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729395620000|2024-10-20 03:40:20|438.28|436.18|438.2|436.1|438.28|436.18|438.2|436.1|3
1729395630000|2024-10-20 03:40:30|438.23|436.13|438.3|436.2|438.3|436.2|438.23|436.13|7
1729395660000|2024-10-20 03:41:00|438.25|436.15|438.3|436.2|438.3|436.2|438.25|436.15|2
1729395720000|2024-10-20 03:42:00|438.25|436.15|438.25|436.15|438.25|436.15|438.25|436.15|1
1729395740000|2024-10-20 03:42:20|438.2|436.1|438.2|436.1|438.25|436.15|438.2|436.1|3
1729395750000|2024-10-20 03:42:30|438.23|436.13|438.2|436.1|438.28|436.18|438.2|436.1|6
1729395760000|2024-10-20 03:42:40|438.18|436.08|438.18|436.08|438.18|436.08|438.18|436.08|1
1729395770000|2024-10-20 03:42:50|438.2|436.1|438.2|436.1|438.2|436.1|438.18|436.08|3
1729395780000|2024-10-20 03:43:00|438.15|436.05|438.1|436|438.15|436.05|438.1|436|2
1729395790000|2024-10-20 03:43:10|438.13|436.03|438.1|436|438.13|436.03|438.1|436|2
1729395820000|2024-10-20 03:43:40|438.13|436.03|438.2|436.1|438.2|436.1|438.1|436|5
1729395830000|2024-10-20 03:43:50|438.18|436.08|438.2|436.1|438.28|436.18|438.18|436.08|4
1729395840000|2024-10-20 03:44:00|438.18|436.08|438.2|436.1|438.2|436.1|438.18|436.08|2
1729395850000|2024-10-20 03:44:10|438.23|436.13|438.23|436.13|438.23|436.13|438.23|436.13|1
1729395860000|2024-10-20 03:44:20|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729395890000|2024-10-20 03:44:50|438.23|436.13|438.3|436.2|438.3|436.2|438.23|436.13|5
1729395900000|2024-10-20 03:45:00|438.33|436.23|438.4|436.3|438.48|436.38|438.33|436.23|7
1729395910000|2024-10-20 03:45:10|438.38|436.28|438.33|436.23|438.38|436.28|438.3|436.2|4
1729395920000|2024-10-20 03:45:20|438.35|436.25|438.48|436.38|438.5|436.4|438.33|436.23|12
1729395930000|2024-10-20 03:45:30|438.5|436.4|438.45|436.35|438.5|436.4|438.45|436.35|11
1729395940000|2024-10-20 03:45:40|438.48|436.38|438.43|436.33|438.48|436.38|438.43|436.33|6
1729395950000|2024-10-20 03:45:50|438.38|436.28|438.37|436.27|438.38|436.28|438.35|436.25|4
1729395960000|2024-10-20 03:46:00|438.35|436.25|438.27|436.17|438.35|436.25|438.27|436.17|5
1729395970000|2024-10-20 03:46:10|438.28|436.18|438.28|436.18|438.28|436.18|438.28|436.18|1
1729395980000|2024-10-20 03:46:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729395990000|2024-10-20 03:46:30|438.31|436.21|438.47|436.37|438.47|436.37|438.31|436.21|13
1729396000000|2024-10-20 03:46:40|438.45|436.35|438.42|436.32|438.47|436.37|438.42|436.32|4
1729396010000|2024-10-20 03:46:50|438.43|436.33|438.42|436.32|438.45|436.35|438.42|436.32|11
1729396020000|2024-10-20 03:47:00|438.4|436.3|438.41|436.31|438.41|436.31|438.36|436.26|7
1729396030000|2024-10-20 03:47:10|438.4|436.3|438.41|436.31|438.41|436.31|438.4|436.3|2
1729396040000|2024-10-20 03:47:20|438.4|436.3|438.51|436.41|438.52|436.42|438.4|436.3|8
1729396050000|2024-10-20 03:47:30|438.52|436.42|438.55|436.45|438.57|436.47|438.51|436.41|11
1729396060000|2024-10-20 03:47:40|438.57|436.47|438.6|436.5|438.6|436.5|438.55|436.45|4
1729396070000|2024-10-20 03:47:50|438.58|436.48|438.6|436.5|438.6|436.5|438.58|436.48|6
1729396080000|2024-10-20 03:48:00|438.58|436.48|438.53|436.43|438.58|436.48|438.53|436.43|9
1729396090000|2024-10-20 03:48:10|438.52|436.42|438.56|436.46|438.56|436.46|438.51|436.41|10
1729396100000|2024-10-20 03:48:20|438.54|436.44|438.6|436.5|438.6|436.5|438.54|436.44|6
1729396110000|2024-10-20 03:48:30|438.59|436.49|438.6|436.5|438.6|436.5|438.59|436.49|2
1729396130000|2024-10-20 03:48:50|438.59|436.49|438.6|436.5|438.6|436.5|438.59|436.49|10
1729396140000|2024-10-20 03:49:00|438.59|436.49|438.51|436.41|438.6|436.5|438.51|436.41|5
1729396150000|2024-10-20 03:49:10|438.49|436.39|438.43|436.33|438.49|436.39|438.43|436.33|4
1729396160000|2024-10-20 03:49:20|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729396170000|2024-10-20 03:49:30|438.43|436.33|438.4|436.3|438.43|436.33|438.4|436.3|2
1729396180000|2024-10-20 03:49:40|438.43|436.33|438.43|436.33|438.45|436.35|438.43|436.33|3
1729396190000|2024-10-20 03:49:50|438.4|436.3|438.45|436.35|438.45|436.35|438.4|436.3|2
1729396200000|2024-10-20 03:50:00|438.47|436.37|438.51|436.41|438.52|436.42|438.47|436.37|3
1729396210000|2024-10-20 03:50:10|438.52|436.42|438.52|436.42|438.52|436.42|438.52|436.42|1
1729396220000|2024-10-20 03:50:20|438.51|436.41|438.9|436.8|438.9|436.8|438.51|436.41|14
1729396240000|2024-10-20 03:50:40|438.92|436.82|438.9|436.8|438.92|436.82|438.9|436.8|3
1729396270000|2024-10-20 03:51:10|438.92|436.82|438.93|436.83|438.93|436.83|438.9|436.8|12
1729396280000|2024-10-20 03:51:20|438.92|436.82|438.92|436.82|438.93|436.83|438.92|436.82|3
1729396300000|2024-10-20 03:51:40|438.91|436.81|438.9|436.8|438.91|436.81|438.88|436.78|4
1729396320000|2024-10-20 03:52:00|438.93|436.83|438.93|436.83|438.96|436.86|438.93|436.83|5
1729396330000|2024-10-20 03:52:10|438.96|436.86|439|436.9|439|436.9|438.96|436.86|2
1729396340000|2024-10-20 03:52:20|439.02|436.92|439.11|437.01|439.11|437.01|439.02|436.92|4
1729396350000|2024-10-20 03:52:30|439.1|437|439.2|437.1|439.2|437.1|439.1|437|4
1729396360000|2024-10-20 03:52:40|439.19|437.09|439.11|437.01|439.19|437.09|439.11|437.01|5
1729396380000|2024-10-20 03:53:00|439.13|437.03|439.2|437.1|439.2|437.1|439.13|437.03|3
1729396390000|2024-10-20 03:53:10|439.18|437.08|439.2|437.1|439.2|437.1|439.18|437.08|2
1729396400000|2024-10-20 03:53:20|439.15|437.05|439.11|437.01|439.15|437.05|439.11|437.01|4
1729396420000|2024-10-20 03:53:40|439.13|437.03|439.2|437.1|439.2|437.1|439.13|437.03|3
1729396490000|2024-10-20 03:54:50|439.23|437.13|439.22|437.12|439.23|437.13|439.22|437.12|2
1729396500000|2024-10-20 03:55:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729396520000|2024-10-20 03:55:20|439.22|437.12|439.35|437.25|439.36|437.26|439.22|437.12|5
1729396530000|2024-10-20 03:55:30|439.36|437.26|439.35|437.25|439.36|437.26|439.35|437.25|2
1729396540000|2024-10-20 03:55:40|439.34|437.24|439.33|437.23|439.35|437.25|439.31|437.21|5
1729396550000|2024-10-20 03:55:50|439.34|437.24|439.33|437.23|439.35|437.25|439.33|437.23|6
1729396560000|2024-10-20 03:56:00|439.35|437.25|439.36|437.26|439.36|437.26|439.31|437.21|9
1729396570000|2024-10-20 03:56:10|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|3
1729396580000|2024-10-20 03:56:20|439.39|437.29|439.44|437.34|439.51|437.41|439.39|437.29|7
1729396590000|2024-10-20 03:56:30|439.43|437.33|439.45|437.35|439.45|437.35|439.43|437.33|2
1729396600000|2024-10-20 03:56:40|439.46|437.36|439.51|437.41|439.51|437.41|439.46|437.36|8
1729396610000|2024-10-20 03:56:50|439.5|437.4|439.5|437.4|439.51|437.41|439.5|437.4|7
1729396620000|2024-10-20 03:57:00|439.51|437.41|439.46|437.36|439.51|437.41|439.45|437.35|12
1729396630000|2024-10-20 03:57:10|439.47|437.37|439.51|437.41|439.51|437.41|439.47|437.37|13
1729396640000|2024-10-20 03:57:20|439.5|437.4|439.51|437.41|439.51|437.41|439.5|437.4|8
1729396660000|2024-10-20 03:57:40|439.54|437.44|439.61|437.51|439.61|437.51|439.54|437.44|3
1729396670000|2024-10-20 03:57:50|439.6|437.5|439.6|437.5|439.67|437.57|439.6|437.5|14
1729396680000|2024-10-20 03:58:00|439.63|437.53|439.62|437.52|439.64|437.54|439.62|437.52|5
1729396700000|2024-10-20 03:58:20|439.63|437.53|439.62|437.52|439.63|437.53|439.62|437.52|2
1729396720000|2024-10-20 03:58:40|439.61|437.51|439.54|437.44|439.62|437.52|439.54|437.44|5
1729396730000|2024-10-20 03:58:50|439.53|437.43|439.56|437.46|439.56|437.46|439.53|437.43|2
1729396740000|2024-10-20 03:59:00|439.55|437.45|439.43|437.33|439.55|437.45|439.42|437.32|7
1729396760000|2024-10-20 03:59:20|439.42|437.32|439.43|437.33|439.43|437.33|439.42|437.32|2
1729396770000|2024-10-20 03:59:30|439.42|437.32|439.43|437.33|439.44|437.34|439.42|437.32|16
1729396780000|2024-10-20 03:59:40|439.42|437.32|439.42|437.32|439.44|437.34|439.42|437.32|12
1729396790000|2024-10-20 03:59:50|439.43|437.33|439.43|437.33|439.43|437.33|439.42|437.32|7
1729396800000|2024-10-20 04:00:00|439.42|437.32|439.31|437.21|439.42|437.32|439.28|437.18|8
1729396810000|2024-10-20 04:00:10|439.26|437.16|439.17|437.07|439.31|437.21|439.17|437.07|15
1729396820000|2024-10-20 04:00:20|439.18|437.08|439.22|437.12|439.22|437.12|439.17|437.07|3
1729396850000|2024-10-20 04:00:50|439.17|437.07|439.22|437.12|439.22|437.12|439.17|437.07|2
1729396860000|2024-10-20 04:01:00|439.15|437.05|439.04|436.94|439.17|437.07|439.03|436.93|14
1729396880000|2024-10-20 04:01:20|439.03|436.93|439.03|436.93|439.04|436.94|439.03|436.93|5
1729396890000|2024-10-20 04:01:30|439.04|436.94|439|436.9|439.04|436.94|438.98|436.88|10
1729396900000|2024-10-20 04:01:40|439.02|436.92|439.02|436.92|439.02|436.92|439|436.9|3
1729396910000|2024-10-20 04:01:50|438.98|436.88|438.92|436.82|438.98|436.88|438.88|436.78|11
1729396920000|2024-10-20 04:02:00|438.91|436.81|438.94|436.84|438.95|436.85|438.91|436.81|10
1729396930000|2024-10-20 04:02:10|438.93|436.83|438.93|436.83|438.94|436.84|438.92|436.82|5
1729396940000|2024-10-20 04:02:20|438.91|436.81|438.82|436.72|438.91|436.81|438.73|436.63|12
1729396950000|2024-10-20 04:02:30|438.83|436.73|438.89|436.79|438.91|436.81|438.83|436.73|11
1729396960000|2024-10-20 04:02:40|438.88|436.78|438.84|436.74|438.89|436.79|438.84|436.74|4
1729396970000|2024-10-20 04:02:50|438.85|436.75|438.89|436.79|438.91|436.81|438.85|436.75|4
1729396980000|2024-10-20 04:03:00|438.88|436.78|438.75|436.65|438.88|436.78|438.75|436.65|9
1729396990000|2024-10-20 04:03:10|438.74|436.64|438.81|436.71|438.81|436.71|438.74|436.64|5
1729397010000|2024-10-20 04:03:30|438.79|436.69|438.76|436.66|438.79|436.69|438.75|436.65|3
1729397020000|2024-10-20 04:03:40|438.75|436.65|438.81|436.71|438.81|436.71|438.75|436.65|4
1729397030000|2024-10-20 04:03:50|438.83|436.73|438.83|436.73|438.83|436.73|438.83|436.73|1
1729397050000|2024-10-20 04:04:10|438.8|436.7|438.86|436.76|438.91|436.81|438.8|436.7|8
1729397060000|2024-10-20 04:04:20|438.89|436.79|439.03|436.93|439.04|436.94|438.86|436.76|12
1729397070000|2024-10-20 04:04:30|439.02|436.92|439.01|436.91|439.02|436.92|439.01|436.91|4
1729397080000|2024-10-20 04:04:40|438.97|436.87|438.89|436.79|438.97|436.87|438.89|436.79|3
1729397090000|2024-10-20 04:04:50|438.85|436.75|438.86|436.76|438.86|436.76|438.82|436.72|4
1729397100000|2024-10-20 04:05:00|438.85|436.75|438.81|436.71|438.85|436.75|438.81|436.71|11
1729397110000|2024-10-20 04:05:10|438.77|436.67|438.81|436.71|438.81|436.71|438.77|436.67|2
1729397180000|2024-10-20 04:06:20|438.86|436.76|439.21|437.11|439.21|437.11|438.86|436.76|12
1729397190000|2024-10-20 04:06:30|439.22|437.12|439.21|437.11|439.22|437.12|439.21|437.11|2
1729397200000|2024-10-20 04:06:40|439.15|437.05|439.11|437.01|439.15|437.05|439.1|437|5
1729397210000|2024-10-20 04:06:50|439.13|437.03|439.11|437.01|439.13|437.03|439.11|437.01|2
1729397230000|2024-10-20 04:07:10|439.1|437|439.11|437.01|439.11|437.01|439.1|437|2
1729397250000|2024-10-20 04:07:30|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|5
1729397260000|2024-10-20 04:07:40|439.29|437.19|439.29|437.19|439.29|437.19|439.27|437.17|5
1729397270000|2024-10-20 04:07:50|439.31|437.21|439.31|437.21|439.31|437.21|439.31|437.21|1
1729397280000|2024-10-20 04:08:00|439.33|437.23|439.31|437.21|439.33|437.23|439.31|437.21|2
1729397300000|2024-10-20 04:08:20|439.29|437.19|439.29|437.19|439.29|437.19|439.29|437.19|1
1729397310000|2024-10-20 04:08:30|439.26|437.16|439.27|437.17|439.27|437.17|439.26|437.16|2
1729397320000|2024-10-20 04:08:40|439.25|437.15|439.22|437.12|439.25|437.15|439.22|437.12|4
1729397330000|2024-10-20 04:08:50|439.23|437.13|439.12|437.02|439.23|437.13|439.12|437.02|7
1729397340000|2024-10-20 04:09:00|439.14|437.04|439.19|437.09|439.19|437.09|439.12|437.02|13
1729397350000|2024-10-20 04:09:10|439.18|437.08|439.19|437.09|439.19|437.09|439.13|437.03|12
1729397360000|2024-10-20 04:09:20|439.16|437.06|439.21|437.11|439.21|437.11|439.16|437.06|7
1729397370000|2024-10-20 04:09:30|439.19|437.09|439.19|437.09|439.21|437.11|439.16|437.06|7
1729397380000|2024-10-20 04:09:40|439.18|437.08|439.14|437.04|439.19|437.09|439.12|437.02|12
1729397390000|2024-10-20 04:09:50|439.13|437.03|439.15|437.05|439.15|437.05|439.12|437.02|8
1729397400000|2024-10-20 04:10:00|439.13|437.03|439.14|437.04|439.16|437.06|439.11|437.01|16
1729397410000|2024-10-20 04:10:10|439.13|437.03|439.14|437.04|439.27|437.17|439.13|437.03|12
1729397420000|2024-10-20 04:10:20|439.13|437.03|439.09|436.99|439.15|437.05|439.09|436.99|6
1729397430000|2024-10-20 04:10:30|439.1|437|438.99|436.89|439.1|437|438.96|436.86|6
1729397440000|2024-10-20 04:10:40|438.95|436.85|438.93|436.83|438.95|436.85|438.93|436.83|10
1729397450000|2024-10-20 04:10:50|438.94|436.84|438.94|436.84|438.94|436.84|438.93|436.83|9
1729397460000|2024-10-20 04:11:00|438.93|436.83|438.96|436.86|438.99|436.89|438.93|436.83|15
1729397470000|2024-10-20 04:11:10|439.01|436.91|439.05|436.95|439.05|436.95|439.01|436.91|4
1729397480000|2024-10-20 04:11:20|439.03|436.93|439.02|436.92|439.03|436.93|438.99|436.89|8
1729397490000|2024-10-20 04:11:30|439.03|436.93|439.06|436.96|439.07|436.97|439.02|436.92|8
1729397500000|2024-10-20 04:11:40|439.07|436.97|439.06|436.96|439.07|436.97|439.06|436.96|2
1729397510000|2024-10-20 04:11:50|439.07|436.97|439.06|436.96|439.07|436.97|439.06|436.96|2
1729397530000|2024-10-20 04:12:10|439.08|436.98|439.07|436.97|439.16|437.06|439.07|436.97|5
1729397540000|2024-10-20 04:12:20|439.06|436.96|439|436.9|439.06|436.96|439|436.9|2
1729397590000|2024-10-20 04:13:10|438.95|436.85|438.95|436.85|438.97|436.87|438.89|436.79|8
1729397600000|2024-10-20 04:13:20|438.92|436.82|438.91|436.81|438.92|436.82|438.88|436.78|3
1729397610000|2024-10-20 04:13:30|438.93|436.83|438.91|436.81|438.93|436.83|438.91|436.81|4
1729397620000|2024-10-20 04:13:40|438.93|436.83|438.97|436.87|438.97|436.87|438.93|436.83|3
1729397650000|2024-10-20 04:14:10|439.06|436.96|439.16|437.06|439.19|437.09|439.06|436.96|7
1729397670000|2024-10-20 04:14:30|439.17|437.07|439.17|437.07|439.17|437.07|439.17|437.07|1
1729397680000|2024-10-20 04:14:40|439.21|437.11|439.36|437.26|439.36|437.26|439.21|437.11|12
1729397690000|2024-10-20 04:14:50|439.35|437.25|439.35|437.25|439.36|437.26|439.34|437.24|11
1729397700000|2024-10-20 04:15:00|439.36|437.26|439.2|437.1|439.36|437.26|439.2|437.1|10
1729397720000|2024-10-20 04:15:20|439.19|437.09|439.19|437.09|439.27|437.17|439.19|437.09|9
1729397740000|2024-10-20 04:15:40|439.2|437.1|439.26|437.16|439.26|437.16|439.2|437.1|2
1729397750000|2024-10-20 04:15:50|439.27|437.17|439.27|437.17|439.27|437.17|439.27|437.17|1
1729397760000|2024-10-20 04:16:00|439.26|437.16|439.27|437.17|439.3|437.2|439.26|437.16|9
1729397770000|2024-10-20 04:16:10|439.29|437.19|439.27|437.17|439.29|437.19|439.27|437.17|2
1729397780000|2024-10-20 04:16:20|439.25|437.15|439.27|437.17|439.27|437.17|439.25|437.15|2
1729397800000|2024-10-20 04:16:40|439.31|437.21|439.33|437.23|439.33|437.23|439.31|437.21|2
1729397810000|2024-10-20 04:16:50|439.32|437.22|439.31|437.21|439.32|437.22|439.29|437.19|4
1729397820000|2024-10-20 04:17:00|439.29|437.19|439.31|437.21|439.31|437.21|439.29|437.19|2
1729397840000|2024-10-20 04:17:20|439.32|437.22|439.42|437.32|439.45|437.35|439.31|437.21|9
1729397850000|2024-10-20 04:17:30|439.41|437.31|439.41|437.31|439.42|437.32|439.4|437.3|5
1729397860000|2024-10-20 04:17:40|439.44|437.34|439.49|437.39|439.5|437.4|439.44|437.34|5
1729397870000|2024-10-20 04:17:50|439.5|437.4|439.67|437.57|439.67|437.57|439.5|437.4|7
1729397880000|2024-10-20 04:18:00|439.65|437.55|439.6|437.5|439.65|437.55|439.57|437.47|5
1729397890000|2024-10-20 04:18:10|439.57|437.47|439.6|437.5|439.6|437.5|439.57|437.47|4
1729397910000|2024-10-20 04:18:30|439.64|437.54|439.7|437.6|439.7|437.6|439.64|437.54|12
1729397920000|2024-10-20 04:18:40|439.69|437.59|439.78|437.68|439.82|437.72|439.69|437.59|13
1729397930000|2024-10-20 04:18:50|439.79|437.69|439.89|437.79|439.9|437.8|439.78|437.68|18
1729397940000|2024-10-20 04:19:00|439.87|437.77|439.91|437.81|439.91|437.81|439.87|437.77|9
1729397950000|2024-10-20 04:19:10|439.92|437.82|439.96|437.86|439.97|437.87|439.92|437.82|10
1729397960000|2024-10-20 04:19:20|440.01|437.91|440.22|438.12|440.22|438.12|440.01|437.91|11
1729397970000|2024-10-20 04:19:30|440.23|438.13|440.32|438.22|440.32|438.22|440.23|438.13|5
1729397980000|2024-10-20 04:19:40|440.27|438.17|440.34|438.24|440.34|438.24|440.27|438.17|6
1729397990000|2024-10-20 04:19:50|440.32|438.22|440.31|438.21|440.34|438.24|440.31|438.21|7
1729398000000|2024-10-20 04:20:00|440.32|438.22|440.36|438.26|440.41|438.31|440.32|438.22|13
1729398010000|2024-10-20 04:20:10|440.37|438.27|440.47|438.37|440.47|438.37|440.37|438.27|15
1729398020000|2024-10-20 04:20:20|440.53|438.43|440.47|438.37|440.53|438.43|440.47|438.37|6
1729398070000|2024-10-20 04:21:10|440.5|438.4|440.73|438.63|440.77|438.67|440.5|438.4|13
1729398080000|2024-10-20 04:21:20|440.72|438.62|440.91|438.81|440.93|438.83|440.72|438.62|16
1729398090000|2024-10-20 04:21:30|440.93|438.83|441.19|439.09|441.22|439.12|440.89|438.79|25
1729398100000|2024-10-20 04:21:40|441.18|439.08|441.16|439.06|441.19|439.09|441.16|439.06|10
1729398110000|2024-10-20 04:21:50|441.18|439.08|441.19|439.09|441.22|439.12|441.18|439.08|11
1729398120000|2024-10-20 04:22:00|441.18|439.08|441.18|439.08|441.18|439.08|441.17|439.07|3
1729398130000|2024-10-20 04:22:10|441.2|439.1|441.18|439.08|441.2|439.1|441.14|439.04|8
1729398140000|2024-10-20 04:22:20|441.2|439.1|441.2|439.1|441.2|439.1|441.18|439.08|5
1729398150000|2024-10-20 04:22:30|441.18|439.08|441.18|439.08|441.2|439.1|441.18|439.08|7
1729398160000|2024-10-20 04:22:40|441.13|439.03|441.12|439.02|441.16|439.06|441.12|439.02|11
1729398170000|2024-10-20 04:22:50|441.14|439.04|441.2|439.1|441.2|439.1|441.14|439.04|6
1729398180000|2024-10-20 04:23:00|441.21|439.11|441.35|439.25|441.36|439.26|441.21|439.11|11
1729398190000|2024-10-20 04:23:10|441.36|439.26|441.36|439.26|441.36|439.26|441.35|439.25|3
1729398200000|2024-10-20 04:23:20|441.35|439.25|441.4|439.3|441.4|439.3|441.35|439.25|14
1729398210000|2024-10-20 04:23:30|441.39|439.29|441.36|439.26|441.39|439.29|441.35|439.25|3
1729398220000|2024-10-20 04:23:40|441.37|439.27|441.46|439.36|441.46|439.36|441.37|439.27|3
1729398240000|2024-10-20 04:24:00|441.44|439.34|441.46|439.36|441.46|439.36|441.43|439.33|6
1729398250000|2024-10-20 04:24:10|441.53|439.43|441.55|439.45|441.61|439.51|441.51|439.41|13
1729398260000|2024-10-20 04:24:20|441.52|439.42|441.52|439.42|441.52|439.42|441.51|439.41|7
1729398270000|2024-10-20 04:24:30|441.51|439.41|441.52|439.42|441.52|439.42|441.47|439.37|5
1729398280000|2024-10-20 04:24:40|441.5|439.4|441.52|439.42|441.53|439.43|441.5|439.4|14
1729398290000|2024-10-20 04:24:50|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729398310000|2024-10-20 04:25:10|441.52|439.42|441.65|439.55|441.65|439.55|441.51|439.41|10
1729398320000|2024-10-20 04:25:20|441.61|439.51|441.6|439.5|441.61|439.51|441.6|439.5|2
1729398330000|2024-10-20 04:25:30|441.56|439.46|441.5|439.4|441.56|439.46|441.5|439.4|5
1729398340000|2024-10-20 04:25:40|441.45|439.35|441.41|439.31|441.45|439.35|441.4|439.3|4
1729398350000|2024-10-20 04:25:50|441.37|439.27|441.52|439.42|441.52|439.42|441.31|439.21|10
1729398360000|2024-10-20 04:26:00|441.51|439.41|441.56|439.46|441.56|439.46|441.49|439.39|7
1729398380000|2024-10-20 04:26:20|441.6|439.5|441.76|439.66|441.77|439.67|441.6|439.5|8
1729398390000|2024-10-20 04:26:30|441.75|439.65|441.6|439.5|441.75|439.65|441.58|439.48|16
1729398400000|2024-10-20 04:26:40|441.61|439.51|441.64|439.54|441.64|439.54|441.61|439.51|4
1729398420000|2024-10-20 04:27:00|441.63|439.53|441.64|439.54|441.64|439.54|441.62|439.52|7
1729398430000|2024-10-20 04:27:10|441.63|439.53|441.64|439.54|441.64|439.54|441.63|439.53|2
1729398440000|2024-10-20 04:27:20|441.66|439.56|441.65|439.55|441.75|439.65|441.64|439.54|12
1729398450000|2024-10-20 04:27:30|441.66|439.56|441.57|439.47|441.66|439.56|441.55|439.45|15
1729398460000|2024-10-20 04:27:40|441.56|439.46|441.64|439.54|441.64|439.54|441.56|439.46|16
1729398470000|2024-10-20 04:27:50|441.63|439.53|441.57|439.47|441.64|439.54|441.57|439.47|6
1729398480000|2024-10-20 04:28:00|441.55|439.45|441.52|439.42|441.55|439.45|441.41|439.31|15
1729398490000|2024-10-20 04:28:10|441.53|439.43|441.62|439.52|441.62|439.52|441.53|439.43|6
1729398500000|2024-10-20 04:28:20|441.59|439.49|441.62|439.52|441.62|439.52|441.59|439.49|9
1729398510000|2024-10-20 04:28:30|441.61|439.51|441.62|439.52|441.62|439.52|441.61|439.51|2
1729398520000|2024-10-20 04:28:40|441.65|439.55|441.62|439.52|441.67|439.57|441.62|439.52|4
1729398530000|2024-10-20 04:28:50|441.64|439.54|441.7|439.6|441.7|439.6|441.64|439.54|3
1729398540000|2024-10-20 04:29:00|441.72|439.62|441.83|439.73|441.86|439.76|441.72|439.62|12
1729398550000|2024-10-20 04:29:10|441.82|439.72|441.82|439.72|441.83|439.73|441.82|439.72|5
1729398560000|2024-10-20 04:29:20|441.8|439.7|441.74|439.64|441.8|439.7|441.73|439.63|13
1729398570000|2024-10-20 04:29:30|441.73|439.63|441.69|439.59|441.74|439.64|441.69|439.59|10
1729398580000|2024-10-20 04:29:40|441.73|439.63|441.73|439.63|441.74|439.64|441.71|439.61|8
1729398590000|2024-10-20 04:29:50|441.71|439.61|441.62|439.52|441.71|439.61|441.55|439.45|20
1729398600000|2024-10-20 04:30:00|441.61|439.51|441.7|439.6|441.72|439.62|441.59|439.49|15
1729398610000|2024-10-20 04:30:10|441.72|439.62|441.8|439.7|441.8|439.7|441.71|439.61|14
1729398620000|2024-10-20 04:30:20|441.77|439.67|441.74|439.64|441.77|439.67|441.71|439.61|8
1729398630000|2024-10-20 04:30:30|441.78|439.68|441.87|439.77|441.87|439.77|441.78|439.68|5
1729398660000|2024-10-20 04:31:00|441.92|439.82|441.97|439.87|441.97|439.87|441.92|439.82|3
1729398680000|2024-10-20 04:31:20|441.96|439.86|441.8|439.7|441.96|439.86|441.8|439.7|3
1729398690000|2024-10-20 04:31:30|441.77|439.67|441.87|439.77|441.87|439.77|441.73|439.63|8
1729398700000|2024-10-20 04:31:40|441.88|439.78|441.93|439.83|441.93|439.83|441.88|439.78|2
1729398710000|2024-10-20 04:31:50|441.96|439.86|441.92|439.82|441.96|439.86|441.91|439.81|6
1729398720000|2024-10-20 04:32:00|441.89|439.79|441.89|439.79|441.89|439.79|441.89|439.79|1
1729398730000|2024-10-20 04:32:10|441.85|439.75|441.86|439.76|441.86|439.76|441.64|439.54|11
1729398740000|2024-10-20 04:32:20|441.85|439.75|442.12|440.02|442.12|440.02|441.85|439.75|13
1729398750000|2024-10-20 04:32:30|442.1|440|441.93|439.83|442.1|440|441.93|439.83|15
1729398760000|2024-10-20 04:32:40|441.89|439.79|441.75|439.65|441.89|439.79|441.75|439.65|14
1729398770000|2024-10-20 04:32:50|441.72|439.62|441.63|439.53|441.73|439.63|441.63|439.53|20
1729398780000|2024-10-20 04:33:00|441.62|439.52|441.6|439.5|441.64|439.54|441.58|439.48|9
1729398790000|2024-10-20 04:33:10|441.57|439.47|441.62|439.52|441.64|439.54|441.57|439.47|11
1729398800000|2024-10-20 04:33:20|441.64|439.54|441.44|439.34|441.64|439.54|441.43|439.33|20
1729398810000|2024-10-20 04:33:30|441.43|439.33|441.59|439.49|441.6|439.5|441.43|439.33|16
1729398820000|2024-10-20 04:33:40|441.6|439.5|441.55|439.45|441.6|439.5|441.54|439.44|12
1729398830000|2024-10-20 04:33:50|441.56|439.46|441.62|439.52|441.62|439.52|441.55|439.45|9
1729398840000|2024-10-20 04:34:00|441.6|439.5|441.44|439.34|441.6|439.5|441.43|439.33|19
1729398850000|2024-10-20 04:34:10|441.43|439.33|441.44|439.34|441.44|439.34|441.43|439.33|6
1729398860000|2024-10-20 04:34:20|441.45|439.35|441.43|439.33|441.45|439.35|441.42|439.32|7
1729398870000|2024-10-20 04:34:30|441.42|439.32|441.35|439.25|441.43|439.33|441.33|439.23|14
1729398880000|2024-10-20 04:34:40|441.36|439.26|441.23|439.13|441.36|439.26|441.2|439.1|19
1729398890000|2024-10-20 04:34:50|441.22|439.12|441.12|439.02|441.23|439.13|441.11|439.01|12
1729398900000|2024-10-20 04:35:00|441.11|439.01|441.03|438.93|441.11|439.01|440.99|438.89|16
1729398910000|2024-10-20 04:35:10|441.02|438.92|440.97|438.87|441.03|438.93|440.95|438.85|16
1729398920000|2024-10-20 04:35:20|440.96|438.86|441.19|439.09|441.2|439.1|440.96|438.86|12
1729398930000|2024-10-20 04:35:30|441.07|438.97|441.04|438.94|441.07|438.97|440.99|438.89|11
1729398940000|2024-10-20 04:35:40|441.02|438.92|440.93|438.83|441.03|438.93|440.92|438.82|13
1729398950000|2024-10-20 04:35:50|440.94|438.84|440.95|438.85|440.96|438.86|440.93|438.83|17
1729398960000|2024-10-20 04:36:00|440.96|438.86|440.92|438.82|440.96|438.86|440.88|438.78|13
1729398970000|2024-10-20 04:36:10|440.93|438.83|440.87|438.77|440.97|438.87|440.87|438.77|8
1729398980000|2024-10-20 04:36:20|440.89|438.79|440.75|438.65|440.9|438.8|440.75|438.65|8
1729398990000|2024-10-20 04:36:30|440.76|438.66|440.82|438.72|440.82|438.72|440.73|438.63|16
1729399000000|2024-10-20 04:36:40|440.8|438.7|440.8|438.7|440.82|438.72|440.78|438.68|7
1729399010000|2024-10-20 04:36:50|440.79|438.69|440.83|438.73|440.86|438.76|440.79|438.69|12
1729399020000|2024-10-20 04:37:00|440.84|438.74|440.8|438.7|440.84|438.74|440.73|438.63|11
1729399030000|2024-10-20 04:37:10|440.77|438.67|440.72|438.62|440.77|438.67|440.71|438.61|12
1729399040000|2024-10-20 04:37:20|440.71|438.61|440.7|438.6|440.72|438.62|440.64|438.54|10
1729399050000|2024-10-20 04:37:30|440.72|438.62|440.72|438.62|440.72|438.62|440.7|438.6|3
1729399060000|2024-10-20 04:37:40|440.7|438.6|440.61|438.51|440.7|438.6|440.61|438.51|6
1729399070000|2024-10-20 04:37:50|440.63|438.53|440.59|438.49|440.63|438.53|440.56|438.46|13
1729399080000|2024-10-20 04:38:00|440.58|438.48|440.59|438.49|440.59|438.49|440.58|438.48|4
1729399090000|2024-10-20 04:38:10|440.58|438.48|440.51|438.41|440.59|438.49|440.51|438.41|13
1729399100000|2024-10-20 04:38:20|440.47|438.37|440.43|438.33|440.47|438.37|440.42|438.32|5
1729399110000|2024-10-20 04:38:30|440.44|438.34|440.49|438.39|440.58|438.48|440.44|438.34|13
1729399120000|2024-10-20 04:38:40|440.51|438.41|440.51|438.41|440.51|438.41|440.49|438.39|5
1729399130000|2024-10-20 04:38:50|440.52|438.42|440.58|438.48|440.59|438.49|440.52|438.42|13
1729399140000|2024-10-20 04:39:00|440.6|438.5|440.64|438.54|440.65|438.55|440.57|438.47|21
1729399150000|2024-10-20 04:39:10|440.65|438.55|440.67|438.57|440.7|438.6|440.65|438.55|4
1729399160000|2024-10-20 04:39:20|440.65|438.55|440.61|438.51|440.65|438.55|440.61|438.51|3
1729399170000|2024-10-20 04:39:30|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1729399180000|2024-10-20 04:39:40|440.53|438.43|440.52|438.42|440.6|438.5|440.52|438.42|9
1729399190000|2024-10-20 04:39:50|440.5|438.4|440.52|438.42|440.54|438.44|440.5|438.4|5
1729399200000|2024-10-20 04:40:00|440.54|438.44|440.52|438.42|440.58|438.48|440.52|438.42|6
1729399210000|2024-10-20 04:40:10|440.51|438.41|440.52|438.42|440.52|438.42|440.51|438.41|2
1729399220000|2024-10-20 04:40:20|440.5|438.4|440.35|438.25|440.5|438.4|440.34|438.24|14
1729399240000|2024-10-20 04:40:40|440.37|438.27|440.35|438.25|440.37|438.27|440.35|438.25|2
1729399250000|2024-10-20 04:40:50|440.33|438.23|440.37|438.27|440.37|438.27|440.3|438.2|8
1729399260000|2024-10-20 04:41:00|440.35|438.25|440.35|438.25|440.35|438.25|440.35|438.25|1
1729399270000|2024-10-20 04:41:10|440.33|438.23|440.27|438.17|440.33|438.23|440.27|438.17|3
1729399280000|2024-10-20 04:41:20|440.31|438.21|440.33|438.23|440.35|438.25|440.31|438.21|5
1729399290000|2024-10-20 04:41:30|440.3|438.2|440.24|438.14|440.3|438.2|440.24|438.14|3
1729399300000|2024-10-20 04:41:40|440.23|438.13|440.24|438.14|440.3|438.2|440.23|438.13|11
1729399310000|2024-10-20 04:41:50|440.23|438.13|440.26|438.16|440.26|438.16|440.22|438.12|7
1729399320000|2024-10-20 04:42:00|440.3|438.2|440.23|438.13|440.3|438.2|440.23|438.13|5
1729399330000|2024-10-20 04:42:10|440.19|438.09|440.2|438.1|440.21|438.11|440.18|438.08|8
1729399340000|2024-10-20 04:42:20|440.18|438.08|440.24|438.14|440.24|438.14|440.18|438.08|6
1729399350000|2024-10-20 04:42:30|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|9
1729399360000|2024-10-20 04:42:40|440.32|438.22|440.75|438.65|440.75|438.65|440.32|438.22|22
1729399370000|2024-10-20 04:42:50|440.79|438.69|440.64|438.54|440.8|438.7|440.62|438.52|11
1729399380000|2024-10-20 04:43:00|440.63|438.53|440.55|438.45|440.63|438.53|440.55|438.45|7
1729399390000|2024-10-20 04:43:10|440.57|438.47|440.47|438.37|440.57|438.47|440.46|438.36|8
1729399400000|2024-10-20 04:43:20|440.48|438.38|440.71|438.61|440.71|438.61|440.48|438.38|16
1729399410000|2024-10-20 04:43:30|440.69|438.59|440.64|438.54|440.69|438.59|440.63|438.53|4
1729399420000|2024-10-20 04:43:40|440.63|438.53|440.66|438.56|440.66|438.56|440.62|438.52|8
1729399430000|2024-10-20 04:43:50|440.65|438.55|440.45|438.35|440.65|438.55|440.45|438.35|9
1729399440000|2024-10-20 04:44:00|440.46|438.36|440.63|438.53|440.63|438.53|440.45|438.35|8
1729399460000|2024-10-20 04:44:20|440.57|438.47|440.46|438.36|440.57|438.47|440.45|438.35|8
1729399470000|2024-10-20 04:44:30|440.47|438.37|440.54|438.44|440.54|438.44|440.47|438.37|6
1729399480000|2024-10-20 04:44:40|440.53|438.43|440.54|438.44|440.54|438.44|440.52|438.42|9
1729399490000|2024-10-20 04:44:50|440.53|438.43|440.53|438.43|440.53|438.43|440.53|438.43|1
1729399500000|2024-10-20 04:45:00|440.51|438.41|440.51|438.41|440.55|438.45|440.47|438.37|8
1729399510000|2024-10-20 04:45:10|440.47|438.37|440.51|438.41|440.51|438.41|440.43|438.33|9
1729399520000|2024-10-20 04:45:20|440.49|438.39|440.51|438.41|440.54|438.44|440.45|438.35|10
1729399530000|2024-10-20 04:45:30|440.52|438.42|440.5|438.4|440.52|438.42|440.43|438.33|11
1729399540000|2024-10-20 04:45:40|440.52|438.42|440.65|438.55|440.65|438.55|440.52|438.42|14
1729399550000|2024-10-20 04:45:50|440.68|438.58|440.82|438.72|440.82|438.72|440.66|438.56|12
1729399560000|2024-10-20 04:46:00|440.9|438.8|440.93|438.83|440.98|438.88|440.9|438.8|10
1729399570000|2024-10-20 04:46:10|440.91|438.81|440.96|438.86|441.01|438.91|440.91|438.81|13
1729399580000|2024-10-20 04:46:20|440.94|438.84|440.92|438.82|440.94|438.84|440.92|438.82|7
1729399590000|2024-10-20 04:46:30|440.91|438.81|440.92|438.82|440.96|438.86|440.91|438.81|13
1729399600000|2024-10-20 04:46:40|440.88|438.78|440.86|438.76|440.89|438.79|440.84|438.74|8
1729399610000|2024-10-20 04:46:50|440.87|438.77|440.95|438.85|440.96|438.86|440.87|438.77|9
1729399620000|2024-10-20 04:47:00|440.93|438.83|440.94|438.84|440.96|438.86|440.9|438.8|14
1729399630000|2024-10-20 04:47:10|440.92|438.82|441|438.9|441.01|438.91|440.88|438.78|16
1729399640000|2024-10-20 04:47:20|441.01|438.91|441.02|438.92|441.02|438.92|440.97|438.87|5
1729399650000|2024-10-20 04:47:30|441.03|438.93|441.03|438.93|441.03|438.93|441.03|438.93|1
1729399660000|2024-10-20 04:47:40|441.05|438.95|441.19|439.09|441.26|439.16|441.05|438.95|16
1729399670000|2024-10-20 04:47:50|441.2|439.1|441.05|438.95|441.2|439.1|441.05|438.95|7
1729399680000|2024-10-20 04:48:00|441.02|438.92|440.96|438.86|441.02|438.92|440.96|438.86|2
1729399690000|2024-10-20 04:48:10|440.95|438.85|440.85|438.75|440.95|438.85|440.85|438.75|4
1729399700000|2024-10-20 04:48:20|440.82|438.72|440.74|438.64|440.82|438.72|440.74|438.64|3
1729399710000|2024-10-20 04:48:30|440.73|438.63|440.65|438.55|440.73|438.63|440.65|438.55|3
1729399720000|2024-10-20 04:48:40|440.62|438.52|440.54|438.44|440.62|438.52|440.54|438.44|5
1729399730000|2024-10-20 04:48:50|440.53|438.43|440.49|438.39|440.54|438.44|440.45|438.35|7
1729399740000|2024-10-20 04:49:00|440.52|438.42|440.54|438.44|440.55|438.45|440.52|438.42|6
1729399750000|2024-10-20 04:49:10|440.53|438.43|440.54|438.44|440.54|438.44|440.53|438.43|6
1729399760000|2024-10-20 04:49:20|440.53|438.43|440.45|438.35|440.55|438.45|440.45|438.35|5
1729399770000|2024-10-20 04:49:30|440.46|438.36|440.49|438.39|440.53|438.43|440.46|438.36|6
1729399780000|2024-10-20 04:49:40|440.46|438.36|440.49|438.39|440.49|438.39|440.45|438.35|5
1729399790000|2024-10-20 04:49:50|440.47|438.37|440.45|438.35|440.47|438.37|440.44|438.34|3
1729399800000|2024-10-20 04:50:00|440.44|438.34|440.35|438.25|440.44|438.34|440.31|438.21|9
1729399810000|2024-10-20 04:50:10|440.38|438.28|440.33|438.23|440.38|438.28|440.33|438.23|9
1729399820000|2024-10-20 04:50:20|440.34|438.24|440.39|438.29|440.39|438.29|440.3|438.2|11
1729399830000|2024-10-20 04:50:30|440.38|438.28|440.31|438.21|440.38|438.28|440.3|438.2|9
1729399840000|2024-10-20 04:50:40|440.3|438.2|440.21|438.11|440.3|438.2|440.19|438.09|8
1729399850000|2024-10-20 04:50:50|440.25|438.15|440.31|438.21|440.31|438.21|440.25|438.15|2
1729399860000|2024-10-20 04:51:00|440.3|438.2|440.22|438.12|440.3|438.2|440.22|438.12|7
1729399870000|2024-10-20 04:51:10|440.23|438.13|440.23|438.13|440.31|438.21|440.22|438.12|8
1729399880000|2024-10-20 04:51:20|440.22|438.12|440.25|438.15|440.32|438.22|440.22|438.12|6
1729399890000|2024-10-20 04:51:30|440.26|438.16|440.25|438.15|440.31|438.21|440.25|438.15|4
1729399900000|2024-10-20 04:51:40|440.23|438.13|440.24|438.14|440.25|438.15|440.22|438.12|7
1729399920000|2024-10-20 04:52:00|440.23|438.13|440.22|438.12|440.24|438.14|440.16|438.06|10
1729399930000|2024-10-20 04:52:10|440.32|438.22|440.44|438.34|440.49|438.39|440.32|438.22|13
1729399940000|2024-10-20 04:52:20|440.47|438.37|440.45|438.35|440.51|438.41|440.45|438.35|5
1729399950000|2024-10-20 04:52:30|440.5|438.4|440.51|438.41|440.51|438.41|440.5|438.4|2
1729399960000|2024-10-20 04:52:40|440.5|438.4|440.65|438.55|440.65|438.55|440.5|438.4|10
1729399970000|2024-10-20 04:52:50|440.66|438.56|440.71|438.61|440.71|438.61|440.66|438.56|6
1729399980000|2024-10-20 04:53:00|440.66|438.56|440.56|438.46|440.68|438.58|440.56|438.46|7
1729399990000|2024-10-20 04:53:10|440.54|438.44|440.45|438.35|440.54|438.44|440.45|438.35|4
1729400000000|2024-10-20 04:53:20|440.5|438.4|440.5|438.4|440.5|438.4|440.49|438.39|3
1729400010000|2024-10-20 04:53:30|440.52|438.42|440.59|438.49|440.59|438.49|440.52|438.42|2
1729400020000|2024-10-20 04:53:40|440.55|438.45|440.59|438.49|440.6|438.5|440.54|438.44|6
1729400030000|2024-10-20 04:53:50|440.55|438.45|440.69|438.59|440.69|438.59|440.54|438.44|11
1729400040000|2024-10-20 04:54:00|440.67|438.57|440.64|438.54|440.67|438.57|440.64|438.54|2
1729400050000|2024-10-20 04:54:10|440.61|438.51|440.62|438.52|440.64|438.54|440.56|438.46|9
1729400060000|2024-10-20 04:54:20|440.67|438.57|440.64|438.54|440.69|438.59|440.62|438.52|7
1729400070000|2024-10-20 04:54:30|440.62|438.52|440.6|438.5|440.63|438.53|440.6|438.5|10
1729400080000|2024-10-20 04:54:40|440.62|438.52|440.62|438.52|440.64|438.54|440.6|438.5|6
1729400090000|2024-10-20 04:54:50|440.6|438.5|440.62|438.52|440.62|438.52|440.6|438.5|4
1729400100000|2024-10-20 04:55:00|440.6|438.5|440.54|438.44|440.6|438.5|440.52|438.42|6
1729400110000|2024-10-20 04:55:10|440.49|438.39|440.41|438.31|440.49|438.39|440.4|438.3|4
1729400120000|2024-10-20 04:55:20|440.52|438.42|440.62|438.52|440.62|438.52|440.52|438.42|4
1729400140000|2024-10-20 04:55:40|440.61|438.51|440.61|438.51|440.61|438.51|440.61|438.51|1
1729400150000|2024-10-20 04:55:50|440.63|438.53|440.69|438.59|440.69|438.59|440.63|438.53|5
1729400160000|2024-10-20 04:56:00|440.67|438.57|440.62|438.52|440.67|438.57|440.62|438.52|4
1729400170000|2024-10-20 04:56:10|440.64|438.54|440.71|438.61|440.72|438.62|440.64|438.54|5
1729400190000|2024-10-20 04:56:30|440.66|438.56|440.62|438.52|440.66|438.56|440.62|438.52|3
1729400200000|2024-10-20 04:56:40|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729400210000|2024-10-20 04:56:50|440.62|438.52|440.78|438.68|440.78|438.68|440.62|438.52|6
1729400220000|2024-10-20 04:57:00|440.79|438.69|440.73|438.63|440.79|438.69|440.71|438.61|9
1729400230000|2024-10-20 04:57:10|440.71|438.61|440.77|438.67|440.77|438.67|440.71|438.61|10
1729400240000|2024-10-20 04:57:20|440.81|438.71|440.81|438.71|440.81|438.71|440.8|438.7|3
1729400260000|2024-10-20 04:57:40|440.79|438.69|440.74|438.64|440.79|438.69|440.74|438.64|4
1729400270000|2024-10-20 04:57:50|440.75|438.65|440.75|438.65|440.75|438.65|440.74|438.64|3
1729400280000|2024-10-20 04:58:00|440.71|438.61|440.66|438.56|440.71|438.61|440.65|438.55|4
1729400290000|2024-10-20 04:58:10|440.65|438.55|440.65|438.55|440.65|438.55|440.62|438.52|5
1729400300000|2024-10-20 04:58:20|440.64|438.54|440.46|438.36|440.64|438.54|440.46|438.36|7
1729400310000|2024-10-20 04:58:30|440.47|438.37|440.46|438.36|440.47|438.37|440.46|438.36|6
1729400320000|2024-10-20 04:58:40|440.47|438.37|440.47|438.37|440.47|438.37|440.47|438.37|1
1729400330000|2024-10-20 04:58:50|440.46|438.36|440.46|438.36|440.46|438.36|440.46|438.36|1
1729400340000|2024-10-20 04:59:00|440.47|438.37|440.47|438.37|440.47|438.37|440.47|438.37|1
1729400360000|2024-10-20 04:59:20|440.46|438.36|440.45|438.35|440.46|438.36|440.45|438.35|2
1729400370000|2024-10-20 04:59:30|440.55|438.45|440.65|438.55|440.65|438.55|440.55|438.45|4
1729400380000|2024-10-20 04:59:40|440.69|438.59|440.69|438.59|440.69|438.59|440.69|438.59|1
1729400390000|2024-10-20 04:59:50|440.67|438.57|440.64|438.54|440.72|438.62|440.63|438.53|14
1729400400000|2024-10-20 05:00:00|440.63|438.53|440.61|438.51|440.66|438.56|440.59|438.49|11
1729400410000|2024-10-20 05:00:10|440.63|438.53|440.79|438.69|440.8|438.7|440.61|438.51|8
1729400420000|2024-10-20 05:00:20|440.81|438.71|440.81|438.71|440.81|438.71|440.79|438.69|7
1729400430000|2024-10-20 05:00:30|440.79|438.69|440.81|438.71|440.81|438.71|440.79|438.69|6
1729400440000|2024-10-20 05:00:40|440.79|438.69|440.92|438.82|440.99|438.89|440.79|438.69|10
1729400450000|2024-10-20 05:00:50|440.9|438.8|440.75|438.65|440.9|438.8|440.75|438.65|13
1729400460000|2024-10-20 05:01:00|440.78|438.68|440.83|438.73|440.83|438.73|440.75|438.65|4
1729400470000|2024-10-20 05:01:10|440.8|438.7|440.75|438.65|440.8|438.7|440.75|438.65|2
1729400480000|2024-10-20 05:01:20|440.8|438.7|440.85|438.75|440.9|438.8|440.8|438.7|3
1729400500000|2024-10-20 05:01:40|440.88|438.78|440.9|438.8|440.93|438.83|440.88|438.78|5
1729400510000|2024-10-20 05:01:50|440.93|438.83|440.98|438.88|440.98|438.88|440.9|438.8|8
1729400520000|2024-10-20 05:02:00|440.95|438.85|441|438.9|441.03|438.93|440.95|438.85|4
1729400530000|2024-10-20 05:02:10|441.05|438.95|441.1|439|441.1|439|441.05|438.95|2
1729400540000|2024-10-20 05:02:20|441.13|439.03|441.1|439|441.13|439.03|441.03|438.93|7
1729400550000|2024-10-20 05:02:30|441.13|439.03|441.18|439.08|441.18|439.08|441.1|439|6
1729400560000|2024-10-20 05:02:40|441.15|439.05|441.48|439.38|441.48|439.38|441.15|439.05|8
1729400570000|2024-10-20 05:02:50|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|7
1729400580000|2024-10-20 05:03:00|441.55|439.45|441.33|439.23|441.58|439.48|441.3|439.2|8
1729400590000|2024-10-20 05:03:10|441.35|439.25|441.3|439.2|441.35|439.25|441.23|439.13|14
1729400610000|2024-10-20 05:03:30|441.33|439.23|441.53|439.43|441.53|439.43|441.33|439.23|10
1729400620000|2024-10-20 05:03:40|441.5|439.4|441.5|439.4|441.6|439.5|441.5|439.4|14
1729400630000|2024-10-20 05:03:50|441.53|439.43|441.53|439.43|441.53|439.43|441.53|439.43|1
1729400640000|2024-10-20 05:04:00|441.5|439.4|441.5|439.4|441.53|439.43|441.5|439.4|3
1729400650000|2024-10-20 05:04:10|441.45|439.35|441.5|439.4|441.5|439.4|441.43|439.33|8
1729400670000|2024-10-20 05:04:30|441.48|439.38|441.3|439.2|441.48|439.38|441.3|439.2|7
1729400680000|2024-10-20 05:04:40|441.28|439.18|441.3|439.2|441.3|439.2|441.25|439.15|6
1729400700000|2024-10-20 05:05:00|441.28|439.18|441.2|439.1|441.28|439.18|441.1|439|10
1729400710000|2024-10-20 05:05:10|441.18|439.08|441.35|439.25|441.35|439.25|441.18|439.08|8
1729400720000|2024-10-20 05:05:20|441.3|439.2|441.5|439.4|441.5|439.4|441.3|439.2|11
1729400730000|2024-10-20 05:05:30|441.55|439.45|441.58|439.48|441.6|439.5|441.55|439.45|5
1729400740000|2024-10-20 05:05:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729400760000|2024-10-20 05:06:00|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|12
1729400770000|2024-10-20 05:06:10|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1729400790000|2024-10-20 05:06:30|441.55|439.45|441.55|439.45|441.65|439.55|441.55|439.45|6
1729400800000|2024-10-20 05:06:40|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729400810000|2024-10-20 05:06:50|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1729400820000|2024-10-20 05:07:00|441.55|439.45|441.55|439.45|441.55|439.45|441.5|439.4|3
1729400830000|2024-10-20 05:07:10|441.6|439.5|441.73|439.63|441.73|439.63|441.6|439.5|4
1729400840000|2024-10-20 05:07:20|441.75|439.65|441.68|439.58|441.75|439.65|441.65|439.55|8
1729400850000|2024-10-20 05:07:30|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|10
1729400860000|2024-10-20 05:07:40|441.85|439.75|441.93|439.83|441.95|439.85|441.85|439.75|5
1729400870000|2024-10-20 05:07:50|441.88|439.78|441.88|439.78|441.88|439.78|441.85|439.75|3
1729400880000|2024-10-20 05:08:00|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729400890000|2024-10-20 05:08:10|441.85|439.75|441.95|439.85|441.95|439.85|441.83|439.73|6
1729400900000|2024-10-20 05:08:20|441.93|439.83|441.9|439.8|441.93|439.83|441.9|439.8|2
1729400920000|2024-10-20 05:08:40|441.95|439.85|441.95|439.85|441.95|439.85|441.95|439.85|1
1729400930000|2024-10-20 05:08:50|442|439.9|442.05|439.95|442.05|439.95|442|439.9|2
1729400940000|2024-10-20 05:09:00|442.1|440|442.3|440.2|442.3|440.2|442.1|440|6
1729400950000|2024-10-20 05:09:10|442.35|440.25|442.35|440.25|442.36|440.26|442.29|440.19|7
1729400960000|2024-10-20 05:09:20|442.36|440.26|442.31|440.21|442.45|440.35|442.31|440.21|10
1729400970000|2024-10-20 05:09:30|442.34|440.24|442.52|440.42|442.52|440.42|442.34|440.24|8
1729400980000|2024-10-20 05:09:40|442.5|440.4|442.48|440.38|442.52|440.42|442.48|440.38|6
1729400990000|2024-10-20 05:09:50|442.56|440.46|442.65|440.55|442.65|440.55|442.55|440.45|9
1729401000000|2024-10-20 05:10:00|442.61|440.51|442.75|440.65|442.76|440.66|442.6|440.5|13
1729401010000|2024-10-20 05:10:10|442.74|440.64|442.78|440.68|442.88|440.78|442.74|440.64|15
1729401020000|2024-10-20 05:10:20|442.81|440.71|442.81|440.71|442.87|440.77|442.76|440.66|15
1729401030000|2024-10-20 05:10:30|442.77|440.67|442.71|440.61|442.8|440.7|442.71|440.61|10
1729401040000|2024-10-20 05:10:40|442.65|440.55|442.5|440.4|442.65|440.55|442.5|440.4|14
1729401050000|2024-10-20 05:10:50|442.52|440.42|442.52|440.42|442.52|440.42|442.5|440.4|3
1729401060000|2024-10-20 05:11:00|442.51|440.41|442.6|440.5|442.6|440.5|442.5|440.4|6
1729401070000|2024-10-20 05:11:10|442.61|440.51|442.59|440.49|442.66|440.56|442.57|440.47|14
1729401080000|2024-10-20 05:11:20|442.55|440.45|442.59|440.49|442.59|440.49|442.55|440.45|3
1729401090000|2024-10-20 05:11:30|442.61|440.51|442.59|440.49|442.61|440.51|442.59|440.49|2
1729401100000|2024-10-20 05:11:40|442.56|440.46|442.58|440.48|442.58|440.48|442.56|440.46|8
1729401110000|2024-10-20 05:11:50|442.56|440.46|442.59|440.49|442.66|440.56|442.56|440.46|11
1729401120000|2024-10-20 05:12:00|442.57|440.47|442.5|440.4|442.57|440.47|442.5|440.4|4
1729401130000|2024-10-20 05:12:10|442.46|440.36|442.18|440.08|442.46|440.36|442.16|440.06|13
1729401140000|2024-10-20 05:12:20|442.21|440.11|442.38|440.28|442.46|440.36|442.21|440.11|13
1729401150000|2024-10-20 05:12:30|442.4|440.3|442.52|440.42|442.57|440.47|442.4|440.3|18
1729401160000|2024-10-20 05:12:40|442.57|440.47|442.63|440.53|442.64|440.54|442.56|440.46|8
1729401170000|2024-10-20 05:12:50|442.58|440.48|442.63|440.53|442.63|440.53|442.58|440.48|4
1729401180000|2024-10-20 05:13:00|442.58|440.48|442.57|440.47|442.58|440.48|442.5|440.4|10
1729401190000|2024-10-20 05:13:10|442.55|440.45|442.38|440.28|442.57|440.47|442.38|440.28|7
1729401200000|2024-10-20 05:13:20|442.4|440.3|442.45|440.35|442.49|440.39|442.4|440.3|6
1729401210000|2024-10-20 05:13:30|442.47|440.37|442.45|440.35|442.47|440.37|442.45|440.35|4
1729401220000|2024-10-20 05:13:40|442.42|440.32|442.29|440.19|442.42|440.32|442.22|440.12|14
1729401230000|2024-10-20 05:13:50|442.3|440.2|442.29|440.19|442.3|440.2|442.25|440.15|6
1729401240000|2024-10-20 05:14:00|442.27|440.17|442.2|440.1|442.29|440.19|442.18|440.08|9
1729401250000|2024-10-20 05:14:10|442.23|440.13|442.29|440.19|442.29|440.19|442.21|440.11|10
1729401260000|2024-10-20 05:14:20|442.25|440.15|442.2|440.1|442.29|440.19|442.2|440.1|8
1729401270000|2024-10-20 05:14:30|442.16|440.06|441.9|439.8|442.17|440.07|441.87|439.77|12
1729401280000|2024-10-20 05:14:40|441.93|439.83|441.99|439.89|442|439.9|441.93|439.83|6
1729401290000|2024-10-20 05:14:50|442.01|439.91|442.05|439.95|442.09|439.99|442.01|439.91|5
1729401300000|2024-10-20 05:15:00|442.01|439.91|442.11|440.01|442.15|440.05|442|439.9|14
1729401310000|2024-10-20 05:15:10|442.09|439.99|442.01|439.91|442.09|439.99|442.01|439.91|2
1729401340000|2024-10-20 05:15:40|441.99|439.89|442.03|439.93|442.03|439.93|441.99|439.89|3
1729401350000|2024-10-20 05:15:50|442.06|439.96|442.01|439.91|442.09|439.99|442.01|439.91|6
1729401360000|2024-10-20 05:16:00|442.03|439.93|442.01|439.91|442.03|439.93|442.01|439.91|6
1729401370000|2024-10-20 05:16:10|441.95|439.85|441.99|439.89|441.99|439.89|441.95|439.85|3
1729401380000|2024-10-20 05:16:20|442|439.9|442.09|439.99|442.15|440.05|442|439.9|5
1729401390000|2024-10-20 05:16:30|442.14|440.04|442.09|439.99|442.15|440.05|442.09|439.99|4
1729401400000|2024-10-20 05:16:40|442.12|440.02|442.32|440.22|442.32|440.22|442.09|439.99|17
1729401410000|2024-10-20 05:16:50|442.33|440.23|442.49|440.39|442.49|440.39|442.3|440.2|16
1729401420000|2024-10-20 05:17:00|442.47|440.37|442.41|440.31|442.47|440.37|442.41|440.31|3
1729401430000|2024-10-20 05:17:10|442.4|440.3|442.31|440.21|442.4|440.3|442.31|440.21|4
1729401440000|2024-10-20 05:17:20|442.33|440.23|442.17|440.07|442.33|440.23|442.17|440.07|10
1729401450000|2024-10-20 05:17:30|442.19|440.09|442.19|440.09|442.19|440.09|442.17|440.07|3
1729401460000|2024-10-20 05:17:40|442.21|440.11|442.27|440.17|442.27|440.17|442.19|440.09|3
1729401470000|2024-10-20 05:17:50|442.25|440.15|442.07|439.97|442.25|440.15|442.07|439.97|6
1729401480000|2024-10-20 05:18:00|442.09|439.99|442.07|439.97|442.09|439.99|442.07|439.97|2
1729401490000|2024-10-20 05:18:10|442.09|439.99|442.17|440.07|442.17|440.07|442.07|439.97|7
1729401500000|2024-10-20 05:18:20|442.15|440.05|442.13|440.03|442.17|440.07|442.13|440.03|12
1729401510000|2024-10-20 05:18:30|442.1|440|442.05|439.95|442.1|440|442.05|439.95|5
1729401520000|2024-10-20 05:18:40|441.96|439.86|441.86|439.76|441.96|439.86|441.86|439.76|8
1729401530000|2024-10-20 05:18:50|441.83|439.73|441.75|439.65|441.83|439.73|441.75|439.65|3
1729401540000|2024-10-20 05:19:00|441.65|439.55|441.65|439.55|441.65|439.55|441.65|439.55|1
1729401550000|2024-10-20 05:19:10|441.64|439.54|441.45|439.35|441.65|439.55|441.45|439.35|7
1729401560000|2024-10-20 05:19:20|441.41|439.31|441.41|439.31|441.45|439.35|441.38|439.28|6
1729401580000|2024-10-20 05:19:40|441.39|439.29|441.26|439.16|441.42|439.32|441.26|439.16|10
1729401590000|2024-10-20 05:19:50|441.25|439.15|441.21|439.11|441.25|439.15|441.19|439.09|5
1729401600000|2024-10-20 05:20:00|441.19|439.09|441.21|439.11|441.22|439.12|441.16|439.06|6
1729401610000|2024-10-20 05:20:10|441.24|439.14|441.21|439.11|441.24|439.14|441.21|439.11|2
1729401620000|2024-10-20 05:20:20|441.22|439.12|441.31|439.21|441.31|439.21|441.22|439.12|3
1729401650000|2024-10-20 05:20:50|441.26|439.16|441.22|439.12|441.26|439.16|441.22|439.12|2
1729401660000|2024-10-20 05:21:00|441.26|439.16|441.32|439.22|441.33|439.23|441.25|439.15|8
1729401670000|2024-10-20 05:21:10|441.27|439.17|441.24|439.14|441.27|439.17|441.23|439.13|9
1729401680000|2024-10-20 05:21:20|441.26|439.16|441.41|439.31|441.44|439.34|441.26|439.16|10
1729401690000|2024-10-20 05:21:30|441.37|439.27|441.21|439.11|441.37|439.27|441.21|439.11|6
1729401710000|2024-10-20 05:21:50|441.19|439.09|441.16|439.06|441.19|439.09|441.16|439.06|3
1729401720000|2024-10-20 05:22:00|441.06|438.96|441.09|438.99|441.09|438.99|441.01|438.91|12
1729401730000|2024-10-20 05:22:10|441.07|438.97|441.04|438.94|441.07|438.97|441.04|438.94|10
1729401740000|2024-10-20 05:22:20|441.05|438.95|441.31|439.21|441.31|439.21|441.04|438.94|15
1729401750000|2024-10-20 05:22:30|441.29|439.19|441.22|439.12|441.29|439.19|441.2|439.1|6
1729401760000|2024-10-20 05:22:40|441.19|439.09|441.16|439.06|441.19|439.09|441.16|439.06|2
1729401770000|2024-10-20 05:22:50|441.09|438.99|440.85|438.75|441.09|438.99|440.85|438.75|7
1729401780000|2024-10-20 05:23:00|440.77|438.67|440.83|438.73|440.83|438.73|440.76|438.66|4
1729401790000|2024-10-20 05:23:10|440.82|438.72|440.82|438.72|440.83|438.73|440.82|438.72|3
1729401800000|2024-10-20 05:23:20|440.8|438.7|440.75|438.65|440.8|438.7|440.75|438.65|3
1729401810000|2024-10-20 05:23:30|440.76|438.66|440.81|438.71|440.81|438.71|440.76|438.66|2
1729401820000|2024-10-20 05:23:40|440.82|438.72|440.82|438.72|440.82|438.72|440.82|438.72|1
1729401840000|2024-10-20 05:24:00|440.86|438.76|440.92|438.82|440.92|438.82|440.86|438.76|3
1729401850000|2024-10-20 05:24:10|440.94|438.84|440.92|438.82|440.94|438.84|440.92|438.82|3
1729401860000|2024-10-20 05:24:20|440.95|438.85|441.02|438.92|441.02|438.92|440.95|438.85|6
1729401870000|2024-10-20 05:24:30|440.98|438.88|440.94|438.84|440.99|438.89|440.94|438.84|6
1729401880000|2024-10-20 05:24:40|440.93|438.83|440.93|438.83|440.93|438.83|440.93|438.83|1
1729401890000|2024-10-20 05:24:50|440.94|438.84|440.92|438.82|440.96|438.86|440.92|438.82|6
1729401900000|2024-10-20 05:25:00|440.88|438.78|440.67|438.57|440.88|438.78|440.67|438.57|13
1729401910000|2024-10-20 05:25:10|440.72|438.62|440.81|438.71|440.82|438.72|440.71|438.61|7
1729401920000|2024-10-20 05:25:20|440.79|438.69|440.92|438.82|440.92|438.82|440.79|438.69|8
1729401930000|2024-10-20 05:25:30|440.9|438.8|440.92|438.82|440.94|438.84|440.9|438.8|5
1729401940000|2024-10-20 05:25:40|440.89|438.79|440.89|438.79|440.89|438.79|440.89|438.79|1
1729401950000|2024-10-20 05:25:50|440.87|438.77|440.8|438.7|440.87|438.77|440.78|438.68|10
1729401960000|2024-10-20 05:26:00|440.81|438.71|440.76|438.66|440.88|438.78|440.76|438.66|10
1729401970000|2024-10-20 05:26:10|440.77|438.67|440.77|438.67|440.77|438.67|440.77|438.67|1
1729401980000|2024-10-20 05:26:20|440.83|438.73|440.73|438.63|440.83|438.73|440.73|438.63|9
1729401990000|2024-10-20 05:26:30|440.75|438.65|440.8|438.7|440.81|438.71|440.75|438.65|4
1729402000000|2024-10-20 05:26:40|440.82|438.72|440.92|438.82|440.92|438.82|440.82|438.72|4
1729402020000|2024-10-20 05:27:00|440.9|438.8|440.83|438.73|440.9|438.8|440.82|438.72|5
1729402030000|2024-10-20 05:27:10|440.82|438.72|440.89|438.79|440.9|438.8|440.82|438.72|8
1729402040000|2024-10-20 05:27:20|440.9|438.8|440.9|438.8|440.91|438.81|440.89|438.79|4
1729402060000|2024-10-20 05:27:40|440.92|438.82|440.9|438.8|440.92|438.82|440.88|438.78|6
1729402070000|2024-10-20 05:27:50|440.87|438.77|440.9|438.8|440.9|438.8|440.87|438.77|2
1729402080000|2024-10-20 05:28:00|440.92|438.82|440.92|438.82|440.92|438.82|440.9|438.8|7
1729402090000|2024-10-20 05:28:10|440.94|438.84|440.88|438.78|441.01|438.91|440.88|438.78|11
1729402100000|2024-10-20 05:28:20|440.81|438.71|440.8|438.7|440.81|438.71|440.77|438.67|7
1729402110000|2024-10-20 05:28:30|440.82|438.72|440.78|438.68|440.82|438.72|440.78|438.68|3
1729402120000|2024-10-20 05:28:40|440.8|438.7|440.74|438.64|440.8|438.7|440.74|438.64|5
1729402130000|2024-10-20 05:28:50|440.69|438.59|440.67|438.57|440.71|438.61|440.67|438.57|4
1729402160000|2024-10-20 05:29:20|440.7|438.6|440.72|438.62|440.72|438.62|440.7|438.6|2
1729402190000|2024-10-20 05:29:50|440.71|438.61|440.67|438.57|440.71|438.61|440.67|438.57|2
1729402200000|2024-10-20 05:30:00|440.65|438.55|440.56|438.46|440.65|438.55|440.56|438.46|2
1729402210000|2024-10-20 05:30:10|440.55|438.45|440.54|438.44|440.55|438.45|440.51|438.41|7
1729402220000|2024-10-20 05:30:20|440.53|438.43|440.53|438.43|440.53|438.43|440.53|438.43|1
1729402230000|2024-10-20 05:30:30|440.54|438.44|440.51|438.41|440.54|438.44|440.51|438.41|5
1729402240000|2024-10-20 05:30:40|440.53|438.43|440.46|438.36|440.53|438.43|440.44|438.34|16
1729402250000|2024-10-20 05:30:50|440.44|438.34|440.07|437.97|440.47|438.37|440.07|437.97|6
1729402260000|2024-10-20 05:31:00|440.06|437.96|440.09|437.99|440.22|438.12|440.06|437.96|10
1729402270000|2024-10-20 05:31:10|440.07|437.97|439.72|437.62|440.07|437.97|439.72|437.62|10
1729402280000|2024-10-20 05:31:20|439.73|437.63|439.54|437.44|439.73|437.63|439.54|437.44|6
1729402290000|2024-10-20 05:31:30|439.53|437.43|439.56|437.46|439.57|437.47|439.52|437.42|11
1729402300000|2024-10-20 05:31:40|439.55|437.45|439.56|437.46|439.56|437.46|439.53|437.43|6
1729402310000|2024-10-20 05:31:50|439.55|437.45|439.61|437.51|439.61|437.51|439.55|437.45|3
1729402330000|2024-10-20 05:32:10|439.62|437.52|439.62|437.52|439.62|437.52|439.62|437.52|1
1729402340000|2024-10-20 05:32:20|439.64|437.54|439.66|437.56|439.66|437.56|439.64|437.54|2
1729402350000|2024-10-20 05:32:30|439.7|437.6|439.72|437.62|439.72|437.62|439.67|437.57|4
1729402400000|2024-10-20 05:33:20|439.74|437.64|439.74|437.64|439.74|437.64|439.74|437.64|1
1729402410000|2024-10-20 05:33:30|439.75|437.65|439.94|437.84|439.95|437.85|439.75|437.65|8
1729402420000|2024-10-20 05:33:40|439.95|437.85|440.05|437.95|440.05|437.95|439.95|437.85|5
1729402430000|2024-10-20 05:33:50|440.06|437.96|440.05|437.95|440.06|437.96|440.02|437.92|5
1729402440000|2024-10-20 05:34:00|440.07|437.97|440.19|438.09|440.19|438.09|440.07|437.97|7
1729402460000|2024-10-20 05:34:20|440.23|438.13|440.15|438.05|440.25|438.15|440.15|438.05|8
1729402470000|2024-10-20 05:34:30|440.13|438.03|440.23|438.13|440.23|438.13|440.13|438.03|8
1729402480000|2024-10-20 05:34:40|440.22|438.12|440.23|438.13|440.23|438.13|440.22|438.12|2
1729402490000|2024-10-20 05:34:50|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|3
1729402500000|2024-10-20 05:35:00|440.28|438.18|440.24|438.14|440.28|438.18|440.22|438.12|4
1729402510000|2024-10-20 05:35:10|440.22|438.12|440.24|438.14|440.24|438.14|440.22|438.12|2
1729402520000|2024-10-20 05:35:20|440.25|438.15|440.15|438.05|440.25|438.15|440.15|438.05|3
1729402530000|2024-10-20 05:35:30|440.13|438.03|440.15|438.05|440.15|438.05|440.13|438.03|3
1729402540000|2024-10-20 05:35:40|440.21|438.11|440.25|438.15|440.25|438.15|440.21|438.11|3
1729402560000|2024-10-20 05:36:00|440.21|438.11|440.09|437.99|440.21|438.11|440.09|437.99|4
1729402570000|2024-10-20 05:36:10|440.07|437.97|440.15|438.05|440.15|438.05|440.02|437.92|17
1729402620000|2024-10-20 05:37:00|440.1|438|439.98|437.88|440.1|438|439.98|437.88|5
1729402630000|2024-10-20 05:37:10|439.97|437.87|439.86|437.76|439.97|437.87|439.86|437.76|7
1729402640000|2024-10-20 05:37:20|439.84|437.74|439.74|437.64|439.84|437.74|439.71|437.61|8
1729402650000|2024-10-20 05:37:30|439.73|437.63|439.42|437.32|439.73|437.63|439.42|437.32|15
1729402660000|2024-10-20 05:37:40|439.41|437.31|439.38|437.28|439.41|437.31|439.35|437.25|4
1729402670000|2024-10-20 05:37:50|439.36|437.26|439.53|437.43|439.53|437.43|439.29|437.19|9
1729402680000|2024-10-20 05:38:00|439.55|437.45|439.57|437.47|439.57|437.47|439.55|437.45|5
1729402690000|2024-10-20 05:38:10|439.63|437.53|439.65|437.55|439.66|437.56|439.63|437.53|4
1729402700000|2024-10-20 05:38:20|439.61|437.51|439.56|437.46|439.61|437.51|439.56|437.46|3
1729402710000|2024-10-20 05:38:30|439.58|437.48|439.65|437.55|439.65|437.55|439.56|437.46|4
1729402720000|2024-10-20 05:38:40|439.66|437.56|439.66|437.56|439.66|437.56|439.65|437.55|3
1729402730000|2024-10-20 05:38:50|439.74|437.64|439.85|437.75|439.85|437.75|439.73|437.63|9
1729402740000|2024-10-20 05:39:00|439.86|437.76|439.95|437.85|439.95|437.85|439.85|437.75|12
1729402750000|2024-10-20 05:39:10|439.96|437.86|440.03|437.93|440.05|437.95|439.96|437.86|6
1729402760000|2024-10-20 05:39:20|440.01|437.91|440.04|437.94|440.12|438.02|439.94|437.84|14
1729402770000|2024-10-20 05:39:30|440.01|437.91|439.94|437.84|440.03|437.93|439.92|437.82|10
1729402780000|2024-10-20 05:39:40|439.92|437.82|439.95|437.85|439.96|437.86|439.86|437.76|12
1729402790000|2024-10-20 05:39:50|439.94|437.84|439.96|437.86|440|437.9|439.94|437.84|5
1729402800000|2024-10-20 05:40:00|439.94|437.84|440.05|437.95|440.05|437.95|439.94|437.84|7
1729402810000|2024-10-20 05:40:10|440.01|437.91|439.86|437.76|440.03|437.93|439.85|437.75|11
1729402830000|2024-10-20 05:40:30|439.89|437.79|439.86|437.76|439.89|437.79|439.86|437.76|2
1729402840000|2024-10-20 05:40:40|439.89|437.79|440.02|437.92|440.03|437.93|439.86|437.76|13
1729402860000|2024-10-20 05:41:00|440|437.9|439.92|437.82|440.02|437.92|439.92|437.82|10
1729402870000|2024-10-20 05:41:10|439.95|437.85|439.95|437.85|439.95|437.85|439.93|437.83|3
1729402880000|2024-10-20 05:41:20|439.96|437.86|439.95|437.85|439.96|437.86|439.93|437.83|3
1729402890000|2024-10-20 05:41:30|439.96|437.86|439.96|437.86|439.96|437.86|439.96|437.86|1
1729402910000|2024-10-20 05:41:50|439.93|437.83|439.95|437.85|439.95|437.85|439.93|437.83|4
1729402920000|2024-10-20 05:42:00|439.93|437.83|439.94|437.84|439.96|437.86|439.88|437.78|7
1729402930000|2024-10-20 05:42:10|439.92|437.82|440.01|437.91|440.01|437.91|439.92|437.82|7
1729402940000|2024-10-20 05:42:20|440.02|437.92|440.15|438.05|440.15|438.05|440.02|437.92|6
1729402950000|2024-10-20 05:42:30|440.12|438.02|440.09|437.99|440.12|438.02|440.09|437.99|4
1729402960000|2024-10-20 05:42:40|440.07|437.97|439.84|437.74|440.07|437.97|439.84|437.74|10
1729402970000|2024-10-20 05:42:50|439.85|437.75|439.84|437.74|439.85|437.75|439.84|437.74|4
1729402980000|2024-10-20 05:43:00|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729402990000|2024-10-20 05:43:10|439.83|437.73|439.92|437.82|439.92|437.82|439.83|437.73|7
1729403000000|2024-10-20 05:43:20|439.94|437.84|440.14|438.04|440.14|438.04|439.94|437.84|8
1729403010000|2024-10-20 05:43:30|440.12|438.02|440.14|438.04|440.14|438.04|440.12|438.02|2
1729403020000|2024-10-20 05:43:40|440.15|438.05|440.35|438.25|440.35|438.25|440.15|438.05|9
1729403090000|2024-10-20 05:44:50|440.36|438.26|440.34|438.24|440.36|438.26|440.34|438.24|2
1729403100000|2024-10-20 05:45:00|440.32|438.22|440.36|438.26|440.36|438.26|440.32|438.22|4
1729403110000|2024-10-20 05:45:10|440.41|438.31|440.45|438.35|440.45|438.35|440.41|438.31|2
1729403120000|2024-10-20 05:45:20|440.44|438.34|440.42|438.32|440.44|438.34|440.42|438.32|4
1729403130000|2024-10-20 05:45:30|440.44|438.34|440.21|438.11|440.44|438.34|440.21|438.11|10
1729403140000|2024-10-20 05:45:40|440.22|438.12|440.22|438.12|440.22|438.12|440.21|438.11|5
1729403150000|2024-10-20 05:45:50|440.2|438.1|440.14|438.04|440.2|438.1|440.13|438.03|9
1729403160000|2024-10-20 05:46:00|440.13|438.03|440.15|438.05|440.15|438.05|440.13|438.03|2
1729403170000|2024-10-20 05:46:10|440.2|438.1|440.21|438.11|440.23|438.13|440.17|438.07|7
1729403190000|2024-10-20 05:46:30|440.28|438.18|440.21|438.11|440.28|438.18|440.21|438.11|6
1729403210000|2024-10-20 05:46:50|440.17|438.07|440.14|438.04|440.17|438.07|440.07|437.97|13
1729403220000|2024-10-20 05:47:00|440.12|438.02|440.14|438.04|440.15|438.05|440.12|438.02|8
1729403230000|2024-10-20 05:47:10|440.12|438.02|440.14|438.04|440.15|438.05|440.12|438.02|6
1729403240000|2024-10-20 05:47:20|440.12|438.02|440.12|438.02|440.12|438.02|440.12|438.02|1
1729403250000|2024-10-20 05:47:30|440.06|437.96|440.05|437.95|440.06|437.96|439.99|437.89|10
1729403260000|2024-10-20 05:47:40|440.04|437.94|440.02|437.92|440.05|437.95|440.02|437.92|7
1729403270000|2024-10-20 05:47:50|440.04|437.94|440.12|438.02|440.12|438.02|440.04|437.94|6
1729403280000|2024-10-20 05:48:00|440.14|438.04|440.14|438.04|440.15|438.05|440.14|438.04|3
1729403290000|2024-10-20 05:48:10|440.12|438.02|440.29|438.19|440.32|438.22|440.12|438.02|9
1729403300000|2024-10-20 05:48:20|440.33|438.23|440.32|438.22|440.36|438.26|440.32|438.22|5
1729403310000|2024-10-20 05:48:30|440.27|438.17|440.13|438.03|440.27|438.17|440.13|438.03|8
1729403320000|2024-10-20 05:48:40|440.11|438.01|440.12|438.02|440.15|438.05|440.11|438.01|8
1729403330000|2024-10-20 05:48:50|440.13|438.03|440.04|437.94|440.13|438.03|440.04|437.94|4
1729403340000|2024-10-20 05:49:00|440.06|437.96|440.07|437.97|440.07|437.97|440.04|437.94|5
1729403350000|2024-10-20 05:49:10|440.06|437.96|440.15|438.05|440.15|438.05|440.04|437.94|11
1729403360000|2024-10-20 05:49:20|440.16|438.06|440.21|438.11|440.21|438.11|440.16|438.06|3
1729403370000|2024-10-20 05:49:30|440.25|438.15|440.22|438.12|440.34|438.24|440.22|438.12|6
1729403380000|2024-10-20 05:49:40|440.17|438.07|440.14|438.04|440.17|438.07|440.14|438.04|2
1729403390000|2024-10-20 05:49:50|440.12|438.02|440.12|438.02|440.13|438.03|440.1|438|5
1729403400000|2024-10-20 05:50:00|440.14|438.04|439.99|437.89|440.15|438.05|439.99|437.89|7
1729403410000|2024-10-20 05:50:10|440.01|437.91|440.04|437.94|440.04|437.94|440.01|437.91|5
1729403420000|2024-10-20 05:50:20|440.02|437.92|440.02|437.92|440.02|437.92|439.99|437.89|5
1729403430000|2024-10-20 05:50:30|440.04|437.94|440.04|437.94|440.11|438.01|440.02|437.92|9
1729403440000|2024-10-20 05:50:40|440.02|437.92|440.04|437.94|440.04|437.94|440.02|437.92|4
1729403450000|2024-10-20 05:50:50|440.12|438.02|440.2|438.1|440.2|438.1|440.12|438.02|6
1729403460000|2024-10-20 05:51:00|440.21|438.11|440.25|438.15|440.25|438.15|440.21|438.11|3
1729403470000|2024-10-20 05:51:10|440.23|438.13|440.23|438.13|440.23|438.13|440.23|438.13|1
1729403480000|2024-10-20 05:51:20|440.26|438.16|440.27|438.17|440.27|438.17|440.25|438.15|11
1729403490000|2024-10-20 05:51:30|440.25|438.15|440.35|438.25|440.35|438.25|440.25|438.15|16
1729403500000|2024-10-20 05:51:40|440.4|438.3|440.42|438.32|440.42|438.32|440.4|438.3|3
1729403520000|2024-10-20 05:52:00|440.44|438.34|440.51|438.41|440.51|438.41|440.44|438.34|3
1729403560000|2024-10-20 05:52:40|440.47|438.37|440.49|438.39|440.49|438.39|440.47|438.37|2
1729403570000|2024-10-20 05:52:50|440.51|438.41|440.42|438.32|440.51|438.41|440.41|438.31|4
1729403580000|2024-10-20 05:53:00|440.4|438.3|440.42|438.32|440.42|438.32|440.4|438.3|2
1729403590000|2024-10-20 05:53:10|440.43|438.33|440.43|438.33|440.43|438.33|440.42|438.32|3
1729403600000|2024-10-20 05:53:20|440.42|438.32|440.51|438.41|440.51|438.41|440.42|438.32|5
1729403610000|2024-10-20 05:53:30|440.53|438.43|440.62|438.52|440.62|438.52|440.53|438.43|4
1729403640000|2024-10-20 05:54:00|440.61|438.51|440.42|438.32|440.61|438.51|440.42|438.32|8
1729403690000|2024-10-20 05:54:50|440.45|438.35|440.53|438.43|440.53|438.43|440.45|438.35|7
1729403700000|2024-10-20 05:55:00|440.52|438.42|440.35|438.25|440.57|438.47|440.32|438.22|10
1729403710000|2024-10-20 05:55:10|440.33|438.23|440.33|438.23|440.33|438.23|440.23|438.13|13
1729403720000|2024-10-20 05:55:20|440.32|438.22|440.34|438.24|440.35|438.25|440.32|438.22|3
1729403730000|2024-10-20 05:55:30|440.35|438.25|440.34|438.24|440.35|438.25|440.32|438.22|4
1729403740000|2024-10-20 05:55:40|440.37|438.27|440.52|438.42|440.53|438.43|440.37|438.27|9
1729403750000|2024-10-20 05:55:50|440.46|438.36|440.43|438.33|440.46|438.36|440.43|438.33|2
1729403760000|2024-10-20 05:56:00|440.4|438.3|440.43|438.33|440.43|438.33|440.4|438.3|2
1729403780000|2024-10-20 05:56:20|440.39|438.29|440.35|438.25|440.39|438.29|440.35|438.25|3
1729403790000|2024-10-20 05:56:30|440.37|438.27|440.43|438.33|440.46|438.36|440.37|438.27|5
1729403800000|2024-10-20 05:56:40|440.46|438.36|440.38|438.28|440.46|438.36|440.38|438.28|4
1729403810000|2024-10-20 05:56:50|440.36|438.26|440.36|438.26|440.36|438.26|440.36|438.26|1
1729403820000|2024-10-20 05:57:00|440.38|438.28|440.38|438.28|440.39|438.29|440.36|438.26|13
1729403830000|2024-10-20 05:57:10|440.39|438.29|440.42|438.32|440.43|438.33|440.39|438.29|3
1729403840000|2024-10-20 05:57:20|440.44|438.34|440.52|438.42|440.52|438.42|440.44|438.34|7
1729403850000|2024-10-20 05:57:30|440.51|438.41|440.51|438.41|440.51|438.41|440.51|438.41|1
1729403860000|2024-10-20 05:57:40|440.47|438.37|440.47|438.37|440.47|438.37|440.47|438.37|1
1729403870000|2024-10-20 05:57:50|440.51|438.41|440.52|438.42|440.52|438.42|440.51|438.41|2
1729403880000|2024-10-20 05:58:00|440.54|438.44|440.55|438.45|440.55|438.45|440.52|438.42|6
1729403890000|2024-10-20 05:58:10|440.54|438.44|440.54|438.44|440.54|438.44|440.54|438.44|1
1729403910000|2024-10-20 05:58:30|440.55|438.45|440.54|438.44|440.55|438.45|440.54|438.44|2
1729403920000|2024-10-20 05:58:40|440.51|438.41|440.54|438.44|440.54|438.44|440.51|438.41|4
1729403930000|2024-10-20 05:58:50|440.51|438.41|440.54|438.44|440.54|438.44|440.51|438.41|4
1729403940000|2024-10-20 05:59:00|440.53|438.43|440.55|438.45|440.55|438.45|440.53|438.43|2
1729403960000|2024-10-20 05:59:20|440.53|438.43|440.54|438.44|440.55|438.45|440.52|438.42|5
1729403970000|2024-10-20 05:59:30|440.52|438.42|440.54|438.44|440.54|438.44|440.52|438.42|2
1729403980000|2024-10-20 05:59:40|440.52|438.42|440.54|438.44|440.54|438.44|440.52|438.42|6
1729403990000|2024-10-20 05:59:50|440.52|438.42|440.52|438.42|440.52|438.42|440.52|438.42|1
1729404000000|2024-10-20 06:00:00|440.45|438.35|440.35|438.25|440.45|438.35|440.31|438.21|11
1729404010000|2024-10-20 06:00:10|440.34|438.24|440.35|438.25|440.35|438.25|440.34|438.24|2
1729404040000|2024-10-20 06:00:40|440.36|438.26|440.45|438.35|440.46|438.36|440.36|438.26|5
1729404050000|2024-10-20 06:00:50|440.44|438.34|440.37|438.27|440.44|438.34|440.37|438.27|6
1729404060000|2024-10-20 06:01:00|440.35|438.25|440.3|438.2|440.35|438.25|440.3|438.2|5
1729404070000|2024-10-20 06:01:10|440.28|438.18|440.18|438.08|440.28|438.18|440.18|438.08|6
1729404090000|2024-10-20 06:01:30|440.21|438.11|440.23|438.13|440.23|438.13|440.18|438.08|3
1729404100000|2024-10-20 06:01:40|440.26|438.16|440.26|438.16|440.31|438.21|440.26|438.16|4
1729404110000|2024-10-20 06:01:50|440.22|438.12|440.21|438.11|440.22|438.12|440.21|438.11|2
1729404120000|2024-10-20 06:02:00|440.2|438.1|440.26|438.16|440.26|438.16|440.16|438.06|10
1729404130000|2024-10-20 06:02:10|440.21|438.11|440.16|438.06|440.23|438.13|440.1|438|11
1729404140000|2024-10-20 06:02:20|440.18|438.08|440.16|438.06|440.18|438.08|440.16|438.06|2
1729404150000|2024-10-20 06:02:30|440.15|438.05|440.06|437.96|440.15|438.05|440.03|437.93|9
1729404180000|2024-10-20 06:03:00|440.03|437.93|439.96|437.86|440.03|437.93|439.96|437.86|7
1729404190000|2024-10-20 06:03:10|439.98|437.88|439.9|437.8|439.98|437.88|439.85|437.75|8
1729404200000|2024-10-20 06:03:20|439.91|437.81|439.95|437.85|439.95|437.85|439.91|437.81|2
1729404210000|2024-10-20 06:03:30|439.92|437.82|439.93|437.83|439.95|437.85|439.91|437.81|5
1729404220000|2024-10-20 06:03:40|439.91|437.81|439.91|437.81|439.93|437.83|439.91|437.81|9
1729404230000|2024-10-20 06:03:50|439.93|437.83|439.93|437.83|439.93|437.83|439.91|437.81|7
1729404240000|2024-10-20 06:04:00|439.91|437.81|439.91|437.81|439.93|437.83|439.91|437.81|3
1729404250000|2024-10-20 06:04:10|439.95|437.85|439.96|437.86|439.96|437.86|439.95|437.85|2
1729404260000|2024-10-20 06:04:20|439.95|437.85|440.32|438.22|440.32|438.22|439.95|437.85|14
1729404270000|2024-10-20 06:04:30|440.34|438.24|440.33|438.23|440.35|438.25|440.33|438.23|5
1729404280000|2024-10-20 06:04:40|440.32|438.22|440.33|438.23|440.38|438.28|440.32|438.22|7
1729404290000|2024-10-20 06:04:50|440.32|438.22|440.31|438.21|440.33|438.23|440.27|438.17|5
1729404300000|2024-10-20 06:05:00|440.28|438.18|440.14|438.04|440.28|438.18|440.13|438.03|6
1729404310000|2024-10-20 06:05:10|440.1|438|440.05|437.95|440.1|438|440.05|437.95|4
1729404320000|2024-10-20 06:05:20|440.02|437.92|440.01|437.91|440.02|437.92|440.01|437.91|4
1729404330000|2024-10-20 06:05:30|440|437.9|440.22|438.12|440.24|438.14|439.96|437.86|13
1729404340000|2024-10-20 06:05:40|440.21|438.11|440.22|438.12|440.22|438.12|440.21|438.11|2
1729404360000|2024-10-20 06:06:00|440.24|438.14|440.23|438.13|440.24|438.14|440.23|438.13|2
1729404370000|2024-10-20 06:06:10|440.26|438.16|440.43|438.33|440.43|438.33|440.26|438.16|6
1729404380000|2024-10-20 06:06:20|440.42|438.32|440.44|438.34|440.44|438.34|440.42|438.32|3
1729404390000|2024-10-20 06:06:30|440.46|438.36|440.53|438.43|440.54|438.44|440.46|438.36|4
1729404400000|2024-10-20 06:06:40|440.54|438.44|440.69|438.59|440.7|438.6|440.53|438.43|8
1729404410000|2024-10-20 06:06:50|440.7|438.6|440.96|438.86|441.01|438.91|440.7|438.6|17
1729404420000|2024-10-20 06:07:00|440.98|438.88|441.32|439.22|441.33|439.23|440.98|438.88|17
1729404430000|2024-10-20 06:07:10|441.26|439.16|441.42|439.32|441.45|439.35|441.23|439.13|22
1729404440000|2024-10-20 06:07:20|441.4|439.3|441.38|439.28|441.45|439.35|441.33|439.23|20
1729404450000|2024-10-20 06:07:30|441.4|439.3|441.26|439.16|441.4|439.3|441.25|439.15|16
1729404460000|2024-10-20 06:07:40|441.23|439.13|441.12|439.02|441.23|439.13|441.06|438.96|10
1729404470000|2024-10-20 06:07:50|441.14|439.04|441.06|438.96|441.14|439.04|441.06|438.96|5
1729404490000|2024-10-20 06:08:10|441.1|439|441.06|438.96|441.1|439|441.06|438.96|2
1729404500000|2024-10-20 06:08:20|441.05|438.95|441.3|439.2|441.3|439.2|441.05|438.95|8
1729404510000|2024-10-20 06:08:30|441.25|439.15|441.3|439.2|441.3|439.2|441.2|439.1|5
1729404520000|2024-10-20 06:08:40|441.35|439.25|441.3|439.2|441.35|439.25|441.3|439.2|4
1729404530000|2024-10-20 06:08:50|441.33|439.23|441.4|439.3|441.4|439.3|441.33|439.23|3
1729404540000|2024-10-20 06:09:00|441.43|439.33|441.45|439.35|441.55|439.45|441.4|439.3|12
1729404550000|2024-10-20 06:09:10|441.43|439.33|441.35|439.25|441.45|439.35|441.35|439.25|5
1729404560000|2024-10-20 06:09:20|441.38|439.28|441.53|439.43|441.6|439.5|441.38|439.28|8
1729404570000|2024-10-20 06:09:30|441.55|439.45|441.6|439.5|441.6|439.5|441.55|439.45|2
1729404580000|2024-10-20 06:09:40|441.65|439.55|441.7|439.6|441.73|439.63|441.6|439.5|10
1729404590000|2024-10-20 06:09:50|441.73|439.63|441.8|439.7|441.8|439.7|441.73|439.63|5
1729404600000|2024-10-20 06:10:00|441.78|439.68|441.75|439.65|441.78|439.68|441.75|439.65|4
1729404610000|2024-10-20 06:10:10|441.78|439.68|441.85|439.75|441.85|439.75|441.78|439.68|3
1729404620000|2024-10-20 06:10:20|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729404630000|2024-10-20 06:10:30|441.85|439.75|441.95|439.85|441.95|439.85|441.85|439.75|6
1729404640000|2024-10-20 06:10:40|441.93|439.83|441.9|439.8|441.95|439.85|441.9|439.8|3
1729404650000|2024-10-20 06:10:50|441.85|439.75|441.85|439.75|441.85|439.75|441.85|439.75|1
1729404660000|2024-10-20 06:11:00|441.88|439.78|441.85|439.75|441.88|439.78|441.8|439.7|7
1729404670000|2024-10-20 06:11:10|441.83|439.73|441.9|439.8|441.9|439.8|441.83|439.73|3
1729404680000|2024-10-20 06:11:20|441.93|439.83|441.8|439.7|441.93|439.83|441.8|439.7|9
1729404690000|2024-10-20 06:11:30|441.83|439.73|441.83|439.73|441.83|439.73|441.83|439.73|1
1729404700000|2024-10-20 06:11:40|441.85|439.75|441.83|439.73|441.85|439.75|441.75|439.65|6
1729404710000|2024-10-20 06:11:50|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|7
1729404720000|2024-10-20 06:12:00|441.78|439.68|441.75|439.65|441.78|439.68|441.73|439.63|3
1729404730000|2024-10-20 06:12:10|441.8|439.7|441.83|439.73|441.83|439.73|441.8|439.7|8
1729404740000|2024-10-20 06:12:20|441.85|439.75|441.85|439.75|441.85|439.75|441.8|439.7|8
1729404750000|2024-10-20 06:12:30|441.9|439.8|441.95|439.85|441.95|439.85|441.9|439.8|3
1729404760000|2024-10-20 06:12:40|442|439.9|442|439.9|442|439.9|442|439.9|1
1729404770000|2024-10-20 06:12:50|441.95|439.85|442|439.9|442|439.9|441.95|439.85|2
1729404790000|2024-10-20 06:13:10|442.05|439.95|442.05|439.95|442.05|439.95|442.05|439.95|1
1729404810000|2024-10-20 06:13:30|442|439.9|442|439.9|442|439.9|442|439.9|1
1729404850000|2024-10-20 06:14:10|442.05|439.95|442.1|440|442.1|440|442.05|439.95|3
1729404860000|2024-10-20 06:14:20|442.15|440.05|442.15|440.05|442.15|440.05|442.15|440.05|1
1729404870000|2024-10-20 06:14:30|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1729404900000|2024-10-20 06:15:00|442.22|440.12|442.24|440.14|442.24|440.14|442.01|439.91|22
1729404910000|2024-10-20 06:15:10|442.23|440.13|442.13|440.03|442.23|440.13|442.11|440.01|8
1729404920000|2024-10-20 06:15:20|442.12|440.02|442.13|440.03|442.13|440.03|442.12|440.02|2
1729404930000|2024-10-20 06:15:30|442.14|440.04|442.17|440.07|442.21|440.11|442.13|440.03|11
1729404940000|2024-10-20 06:15:40|442.21|440.11|442.31|440.21|442.31|440.21|442.16|440.06|15
1729404950000|2024-10-20 06:15:50|442.32|440.22|442.34|440.24|442.34|440.24|442.32|440.22|11
1729404960000|2024-10-20 06:16:00|442.33|440.23|442.32|440.22|442.34|440.24|442.32|440.22|10
1729404970000|2024-10-20 06:16:10|442.33|440.23|442.32|440.22|442.35|440.25|442.31|440.21|10
1729404980000|2024-10-20 06:16:20|442.31|440.21|442.24|440.14|442.31|440.21|442.24|440.14|7
1729404990000|2024-10-20 06:16:30|442.25|440.15|442.25|440.15|442.26|440.16|442.23|440.13|10
1729405000000|2024-10-20 06:16:40|442.26|440.16|442.16|440.06|442.26|440.16|442.16|440.06|14
1729405010000|2024-10-20 06:16:50|442.18|440.08|442|439.9|442.18|440.08|442|439.9|6
1729405020000|2024-10-20 06:17:00|441.99|439.89|441.93|439.83|442|439.9|441.86|439.76|10
1729405030000|2024-10-20 06:17:10|441.92|439.82|442.02|439.92|442.03|439.93|441.92|439.82|9
1729405040000|2024-10-20 06:17:20|442.05|439.95|442.06|439.96|442.06|439.96|442.05|439.95|2
1729405050000|2024-10-20 06:17:30|442.05|439.95|442.25|440.15|442.25|440.15|442.05|439.95|6
1729405070000|2024-10-20 06:17:50|442.23|440.13|442.23|440.13|442.23|440.13|442.23|440.13|1
1729405080000|2024-10-20 06:18:00|442.21|440.11|442.25|440.15|442.25|440.15|442.16|440.06|4
1729405090000|2024-10-20 06:18:10|442.21|440.11|442.25|440.15|442.25|440.15|442.21|440.11|3
1729405130000|2024-10-20 06:18:50|442.21|440.11|442.21|440.11|442.21|440.11|442.21|440.11|1
1729405140000|2024-10-20 06:19:00|442.25|440.15|442.21|440.11|442.25|440.15|442.21|440.11|2
1729405160000|2024-10-20 06:19:20|442.18|440.08|442.12|440.02|442.18|440.08|442.11|440.01|5
1729405180000|2024-10-20 06:19:40|442.11|440.01|442.02|439.92|442.11|440.01|442.02|439.92|4
1729405190000|2024-10-20 06:19:50|442.03|439.93|441.96|439.86|442.03|439.93|441.95|439.85|8
1729405200000|2024-10-20 06:20:00|441.95|439.85|442.13|440.03|442.13|440.03|441.84|439.74|13
1729405210000|2024-10-20 06:20:10|442.12|440.02|442.03|439.93|442.12|440.02|442.02|439.92|12
1729405220000|2024-10-20 06:20:20|442.02|439.92|442.06|439.96|442.06|439.96|442.02|439.92|10
1729405230000|2024-10-20 06:20:30|442.05|439.95|442.06|439.96|442.06|439.96|442.05|439.95|2
1729405240000|2024-10-20 06:20:40|442.05|439.95|442.04|439.94|442.05|439.95|442.04|439.94|2
1729405250000|2024-10-20 06:20:50|442.03|439.93|441.91|439.81|442.04|439.94|441.91|439.81|7
1729405260000|2024-10-20 06:21:00|441.92|439.82|442.05|439.95|442.06|439.96|441.92|439.82|11
1729405270000|2024-10-20 06:21:10|442.06|439.96|442.06|439.96|442.06|439.96|442.04|439.94|9
1729405280000|2024-10-20 06:21:20|442.07|439.97|442.14|440.04|442.14|440.04|442.07|439.97|8
1729405290000|2024-10-20 06:21:30|442.12|440.02|442.13|440.03|442.13|440.03|442.05|439.95|8
1729405300000|2024-10-20 06:21:40|442.12|440.02|442.16|440.06|442.19|440.09|442.12|440.02|7
1729405310000|2024-10-20 06:21:50|442.14|440.04|442.02|439.92|442.14|440.04|442.01|439.91|5
1729405320000|2024-10-20 06:22:00|442.03|439.93|442.06|439.96|442.08|439.98|442|439.9|9
1729405330000|2024-10-20 06:22:10|442.04|439.94|442.06|439.96|442.09|439.99|442.04|439.94|4
1729405340000|2024-10-20 06:22:20|442.1|440|442.38|440.28|442.38|440.28|442.1|440|9
1729405350000|2024-10-20 06:22:30|442.43|440.33|442.42|440.32|442.43|440.33|442.42|440.32|8
1729405360000|2024-10-20 06:22:40|442.43|440.33|442.25|440.15|442.43|440.33|442.23|440.13|12
1729405370000|2024-10-20 06:22:50|442.27|440.17|442.32|440.22|442.32|440.22|442.23|440.13|12
1729405380000|2024-10-20 06:23:00|442.36|440.26|442.42|440.32|442.45|440.35|442.36|440.26|5
1729405390000|2024-10-20 06:23:10|442.43|440.33|442.36|440.26|442.43|440.33|442.33|440.23|13
1729405400000|2024-10-20 06:23:20|442.35|440.25|442.43|440.33|442.45|440.35|442.33|440.23|12
1729405410000|2024-10-20 06:23:30|442.42|440.32|442.41|440.31|442.42|440.32|442.41|440.31|2
1729405420000|2024-10-20 06:23:40|442.4|440.3|442.45|440.35|442.45|440.35|442.4|440.3|3
1729405430000|2024-10-20 06:23:50|442.43|440.33|442.43|440.33|442.44|440.34|442.43|440.33|3
1729405440000|2024-10-20 06:24:00|442.42|440.32|442.41|440.31|442.42|440.32|442.37|440.27|3
1729405450000|2024-10-20 06:24:10|442.35|440.25|442.24|440.14|442.35|440.25|442.24|440.14|6
1729405460000|2024-10-20 06:24:20|442.27|440.17|442.31|440.21|442.32|440.22|442.27|440.17|4
1729405470000|2024-10-20 06:24:30|442.27|440.17|442.27|440.17|442.27|440.17|442.24|440.14|5
1729405480000|2024-10-20 06:24:40|442.24|440.14|442.11|440.01|442.24|440.14|442.07|439.97|6
1729405490000|2024-10-20 06:24:50|442.12|440.02|441.85|439.75|442.12|440.02|441.84|439.74|18
1729405510000|2024-10-20 06:25:10|441.87|439.77|441.87|439.77|441.87|439.77|441.87|439.77|1
1729405520000|2024-10-20 06:25:20|441.96|439.86|442.05|439.95|442.06|439.96|441.95|439.85|9
1729405530000|2024-10-20 06:25:30|442.08|439.98|442.12|440.02|442.15|440.05|442.08|439.98|8
1729405540000|2024-10-20 06:25:40|442.11|440.01|442.1|440|442.11|440.01|442.1|440|4
1729405550000|2024-10-20 06:25:50|442.14|440.04|442.13|440.03|442.16|440.06|442.13|440.03|8
1729405560000|2024-10-20 06:26:00|442.15|440.05|442.14|440.04|442.15|440.05|442.13|440.03|6
1729405570000|2024-10-20 06:26:10|442.16|440.06|442.22|440.12|442.25|440.15|442.16|440.06|11
1729405580000|2024-10-20 06:26:20|442.24|440.14|442.13|440.03|442.33|440.23|442.08|439.98|17
1729405590000|2024-10-20 06:26:30|442.14|440.04|442.14|440.04|442.14|440.04|442.13|440.03|3
1729405600000|2024-10-20 06:26:40|442.13|440.03|442.37|440.27|442.37|440.27|442.13|440.03|16
1729405610000|2024-10-20 06:26:50|442.42|440.32|442.42|440.32|442.42|440.32|442.42|440.32|1
1729405620000|2024-10-20 06:27:00|442.44|440.34|442.52|440.42|442.54|440.44|442.44|440.34|11
1729405630000|2024-10-20 06:27:10|442.53|440.43|442.53|440.43|442.53|440.43|442.52|440.42|9
1729405640000|2024-10-20 06:27:20|442.52|440.42|442.52|440.42|442.53|440.43|442.52|440.42|7
1729405650000|2024-10-20 06:27:30|442.53|440.43|442.63|440.53|442.67|440.57|442.53|440.43|12
1729405660000|2024-10-20 06:27:40|442.62|440.52|442.62|440.52|442.62|440.52|442.61|440.51|3
1729405670000|2024-10-20 06:27:50|442.57|440.47|442.5|440.4|442.57|440.47|442.5|440.4|10
1729405680000|2024-10-20 06:28:00|442.47|440.37|442.46|440.36|442.49|440.39|442.44|440.34|10
1729405690000|2024-10-20 06:28:10|442.44|440.34|442.39|440.29|442.44|440.34|442.39|440.29|2
1729405700000|2024-10-20 06:28:20|442.35|440.25|442.35|440.25|442.35|440.25|442.35|440.25|1
1729405710000|2024-10-20 06:28:30|442.43|440.33|442.6|440.5|442.63|440.53|442.43|440.33|17
1729405720000|2024-10-20 06:28:40|442.63|440.53|442.63|440.53|442.63|440.53|442.59|440.49|10
1729405730000|2024-10-20 06:28:50|442.62|440.52|442.54|440.44|442.62|440.52|442.54|440.44|5
1729405740000|2024-10-20 06:29:00|442.53|440.43|442.54|440.44|442.56|440.46|442.53|440.43|4
1729405760000|2024-10-20 06:29:20|442.55|440.45|442.52|440.42|442.55|440.45|442.52|440.42|3
1729405770000|2024-10-20 06:29:30|442.54|440.44|442.53|440.43|442.54|440.44|442.53|440.43|2
1729405780000|2024-10-20 06:29:40|442.54|440.44|442.54|440.44|442.55|440.45|442.5|440.4|7
1729405790000|2024-10-20 06:29:50|442.52|440.42|442.54|440.44|442.54|440.44|442.52|440.42|10
1729405800000|2024-10-20 06:30:00|442.52|440.42|442.39|440.29|442.52|440.42|442.39|440.29|6
1729405810000|2024-10-20 06:30:10|442.37|440.27|442.24|440.14|442.37|440.27|442.24|440.14|4
1729405820000|2024-10-20 06:30:20|442.23|440.13|441.91|439.81|442.23|440.13|441.91|439.81|11
1729405830000|2024-10-20 06:30:30|441.89|439.79|441.94|439.84|441.94|439.84|441.85|439.75|12
1729405840000|2024-10-20 06:30:40|441.97|439.87|442.01|439.91|442.04|439.94|441.97|439.87|8
1729405850000|2024-10-20 06:30:50|442.02|439.92|442.02|439.92|442.02|439.92|442.01|439.91|7
1729405860000|2024-10-20 06:31:00|441.93|439.83|441.78|439.68|441.93|439.83|441.76|439.66|10
1729405870000|2024-10-20 06:31:10|441.79|439.69|441.81|439.71|441.82|439.72|441.76|439.66|8
1729405880000|2024-10-20 06:31:20|441.8|439.7|441.81|439.71|441.82|439.72|441.76|439.66|7
1729405890000|2024-10-20 06:31:30|441.83|439.73|441.92|439.82|441.93|439.83|441.82|439.72|6
1729405900000|2024-10-20 06:31:40|441.91|439.81|441.92|439.82|441.92|439.82|441.91|439.81|10
1729405910000|2024-10-20 06:31:50|441.91|439.81|441.83|439.73|441.92|439.82|441.75|439.65|10
1729405920000|2024-10-20 06:32:00|441.81|439.71|441.92|439.82|441.92|439.82|441.81|439.71|14
1729405930000|2024-10-20 06:32:10|441.93|439.83|442.06|439.96|442.1|440|441.93|439.83|11
1729405940000|2024-10-20 06:32:20|442.03|439.93|442.03|439.93|442.03|439.93|441.98|439.88|5
1729405950000|2024-10-20 06:32:30|442.04|439.94|442.01|439.91|442.08|439.98|441.98|439.88|15
1729405960000|2024-10-20 06:32:40|442|439.9|442|439.9|442.01|439.91|442|439.9|3
1729405970000|2024-10-20 06:32:50|442.01|439.91|441.9|439.8|442.01|439.91|441.89|439.79|6
1729405980000|2024-10-20 06:33:00|441.89|439.79|441.85|439.75|441.89|439.79|441.85|439.75|2
1729406000000|2024-10-20 06:33:20|441.77|439.67|441.81|439.71|441.81|439.71|441.77|439.67|2
1729406010000|2024-10-20 06:33:30|441.82|439.72|441.9|439.8|441.9|439.8|441.82|439.72|7
1729406020000|2024-10-20 06:33:40|441.89|439.79|441.79|439.69|441.89|439.79|441.79|439.69|6
1729406030000|2024-10-20 06:33:50|441.81|439.71|441.77|439.67|441.81|439.71|441.62|439.52|10
1729406040000|2024-10-20 06:34:00|441.8|439.7|441.93|439.83|442|439.9|441.8|439.7|12
1729406050000|2024-10-20 06:34:10|441.92|439.82|442.01|439.91|442.01|439.91|441.91|439.81|8
1729406060000|2024-10-20 06:34:20|442.03|439.93|442.06|439.96|442.08|439.98|442.03|439.93|6
1729406070000|2024-10-20 06:34:30|442.08|439.98|442.03|439.93|442.08|439.98|442.03|439.93|7
1729406080000|2024-10-20 06:34:40|442.02|439.92|442.06|439.96|442.08|439.98|442.02|439.92|9
1729406090000|2024-10-20 06:34:50|442.03|439.93|441.99|439.89|442.03|439.93|441.98|439.88|4
1729406100000|2024-10-20 06:35:00|441.98|439.88|441.97|439.87|441.98|439.88|441.94|439.84|6
1729406110000|2024-10-20 06:35:10|442|439.9|442.05|439.95|442.05|439.95|442|439.9|2
1729406120000|2024-10-20 06:35:20|442.06|439.96|442.15|440.05|442.16|440.06|442.06|439.96|4
1729406140000|2024-10-20 06:35:40|442.13|440.03|442|439.9|442.13|440.03|441.98|439.88|8
1729406150000|2024-10-20 06:35:50|441.98|439.88|441.91|439.81|441.98|439.88|441.91|439.81|6
1729406160000|2024-10-20 06:36:00|441.93|439.83|441.93|439.83|442|439.9|441.91|439.81|13
1729406170000|2024-10-20 06:36:10|441.87|439.77|441.82|439.72|441.87|439.77|441.82|439.72|7
1729406180000|2024-10-20 06:36:20|441.69|439.59|441.6|439.5|441.73|439.63|441.58|439.48|13
1729406190000|2024-10-20 06:36:30|441.59|439.49|441.52|439.42|441.6|439.5|441.5|439.4|12
1729406200000|2024-10-20 06:36:40|441.54|439.44|441.55|439.45|441.57|439.47|441.54|439.44|3
1729406210000|2024-10-20 06:36:50|441.53|439.43|441.57|439.47|441.57|439.47|441.53|439.43|7
1729406220000|2024-10-20 06:37:00|441.55|439.45|441.65|439.55|441.65|439.55|441.5|439.4|12
1729406230000|2024-10-20 06:37:10|441.72|439.62|441.82|439.72|441.82|439.72|441.72|439.62|7
1729406240000|2024-10-20 06:37:20|441.83|439.73|441.82|439.72|441.83|439.73|441.82|439.72|2
1729406250000|2024-10-20 06:37:30|441.81|439.71|441.82|439.72|441.82|439.72|441.81|439.71|2
1729406270000|2024-10-20 06:37:50|441.84|439.74|441.84|439.74|441.84|439.74|441.84|439.74|1
1729406280000|2024-10-20 06:38:00|441.9|439.8|441.95|439.85|441.97|439.87|441.9|439.8|7
1729406290000|2024-10-20 06:38:10|441.93|439.83|441.92|439.82|441.93|439.83|441.87|439.77|5
1729406300000|2024-10-20 06:38:20|441.87|439.77|441.77|439.67|441.87|439.77|441.76|439.66|10
1729406310000|2024-10-20 06:38:30|441.75|439.65|441.92|439.82|441.92|439.82|441.75|439.65|16
1729406320000|2024-10-20 06:38:40|441.93|439.83|441.92|439.82|441.93|439.83|441.91|439.81|8
1729406330000|2024-10-20 06:38:50|441.9|439.8|441.85|439.75|441.9|439.8|441.8|439.7|5
1729406340000|2024-10-20 06:39:00|441.86|439.76|441.86|439.76|441.86|439.76|441.86|439.76|1
1729406350000|2024-10-20 06:39:10|441.83|439.73|441.8|439.7|441.83|439.73|441.74|439.64|7
1729406360000|2024-10-20 06:39:20|441.72|439.62|441.64|439.54|441.72|439.62|441.64|439.54|8
1729406410000|2024-10-20 06:40:10|441.66|439.56|441.71|439.61|441.8|439.7|441.66|439.56|9
1729406420000|2024-10-20 06:40:20|441.7|439.6|441.54|439.44|441.73|439.63|441.54|439.44|11
1729406430000|2024-10-20 06:40:30|441.55|439.45|441.53|439.43|441.61|439.51|441.52|439.42|11
1729406440000|2024-10-20 06:40:40|441.51|439.41|441.65|439.55|441.67|439.57|441.5|439.4|12
1729406450000|2024-10-20 06:40:50|441.63|439.53|441.62|439.52|441.64|439.54|441.6|439.5|4
1729406460000|2024-10-20 06:41:00|441.64|439.54|441.8|439.7|441.85|439.75|441.64|439.54|12
1729406470000|2024-10-20 06:41:10|441.78|439.68|441.78|439.68|441.78|439.68|441.78|439.68|1
1729406480000|2024-10-20 06:41:20|441.76|439.66|441.75|439.65|441.8|439.7|441.73|439.63|5
1729406490000|2024-10-20 06:41:30|441.73|439.63|441.9|439.8|441.9|439.8|441.73|439.63|7
1729406500000|2024-10-20 06:41:40|441.88|439.78|441.83|439.73|441.88|439.78|441.78|439.68|13
1729406510000|2024-10-20 06:41:50|441.82|439.72|441.9|439.8|441.9|439.8|441.82|439.72|4
1729406520000|2024-10-20 06:42:00|441.92|439.82|442.05|439.95|442.05|439.95|441.92|439.82|7
1729406530000|2024-10-20 06:42:10|442.06|439.96|442.15|440.05|442.15|440.05|442.06|439.96|6
1729406540000|2024-10-20 06:42:20|442.17|440.07|442.17|440.07|442.17|440.07|442.17|440.07|1
1729406550000|2024-10-20 06:42:30|442.19|440.09|442.13|440.03|442.27|440.17|442.13|440.03|19
1729406570000|2024-10-20 06:42:50|442.14|440.04|442.09|439.99|442.14|440.04|442.09|439.99|10
1729406580000|2024-10-20 06:43:00|442.05|439.95|441.93|439.83|442.05|439.95|441.92|439.82|8
1729406590000|2024-10-20 06:43:10|441.94|439.84|442.05|439.95|442.07|439.97|441.94|439.84|7
1729406600000|2024-10-20 06:43:20|442.07|439.97|442.2|440.1|442.2|440.1|442.07|439.97|5
1729406610000|2024-10-20 06:43:30|442.15|440.05|442.12|440.02|442.15|440.05|442.12|440.02|2
1729406630000|2024-10-20 06:43:50|442.07|439.97|442.12|440.02|442.13|440.03|442.03|439.93|6
1729406650000|2024-10-20 06:44:10|442.07|439.97|442.03|439.93|442.07|439.97|442.03|439.93|2
1729406660000|2024-10-20 06:44:20|442.04|439.94|442.07|439.97|442.11|440.01|442.04|439.94|8
1729406670000|2024-10-20 06:44:30|442.04|439.94|442.12|440.02|442.13|440.03|442.04|439.94|6
1729406680000|2024-10-20 06:44:40|442.16|440.06|442.21|440.11|442.23|440.13|442.16|440.06|13
1729406690000|2024-10-20 06:44:50|442.22|440.12|442.2|440.1|442.22|440.12|442.2|440.1|6
1729406700000|2024-10-20 06:45:00|442.22|440.12|442.07|439.97|442.22|440.12|442.07|439.97|10
1729406720000|2024-10-20 06:45:20|442.12|440.02|442.15|440.05|442.18|440.08|442.12|440.02|5
1729406730000|2024-10-20 06:45:30|442.17|440.07|442.34|440.24|442.34|440.24|442.17|440.07|11
1729406740000|2024-10-20 06:45:40|442.37|440.27|442.25|440.15|442.42|440.32|442.25|440.15|10
1729406750000|2024-10-20 06:45:50|442.21|440.11|442.17|440.07|442.28|440.18|442.15|440.05|18
1729406760000|2024-10-20 06:46:00|442.19|440.09|442.13|440.03|442.19|440.09|442.05|439.95|10
1729406770000|2024-10-20 06:46:10|442.2|440.1|442.22|440.12|442.22|440.12|442.2|440.1|3
1729406780000|2024-10-20 06:46:20|442.26|440.16|442.35|440.25|442.35|440.25|442.26|440.16|8
1729406790000|2024-10-20 06:46:30|442.36|440.26|442.53|440.43|442.55|440.45|442.36|440.26|10
1729406800000|2024-10-20 06:46:40|442.52|440.42|442.52|440.42|442.52|440.42|442.51|440.41|3
1729406810000|2024-10-20 06:46:50|442.51|440.41|442.43|440.33|442.52|440.42|442.43|440.33|5
1729406820000|2024-10-20 06:47:00|442.42|440.32|442.51|440.41|442.53|440.43|442.42|440.32|17
1729406830000|2024-10-20 06:47:10|442.49|440.39|442.65|440.55|442.65|440.55|442.49|440.39|8
1729406840000|2024-10-20 06:47:20|442.63|440.53|442.54|440.44|442.63|440.53|442.54|440.44|3
1729406850000|2024-10-20 06:47:30|442.53|440.43|442.63|440.53|442.63|440.53|442.53|440.43|6
1729406860000|2024-10-20 06:47:40|442.65|440.55|442.7|440.6|442.7|440.6|442.61|440.51|7
1729406870000|2024-10-20 06:47:50|442.67|440.57|442.8|440.7|442.81|440.71|442.67|440.57|5
1729406880000|2024-10-20 06:48:00|442.81|440.71|442.81|440.71|442.82|440.72|442.8|440.7|5
1729406890000|2024-10-20 06:48:10|442.82|440.72|442.82|440.72|442.89|440.79|442.82|440.72|7
1729406900000|2024-10-20 06:48:20|442.83|440.73|442.92|440.82|442.92|440.82|442.83|440.73|4
1729406910000|2024-10-20 06:48:30|442.91|440.81|442.85|440.75|442.92|440.82|442.85|440.75|6
1729406920000|2024-10-20 06:48:40|442.8|440.7|442.9|440.8|442.91|440.81|442.8|440.7|13
1729406930000|2024-10-20 06:48:50|442.86|440.76|442.82|440.72|442.86|440.76|442.82|440.72|3
1729406940000|2024-10-20 06:49:00|442.84|440.74|442.91|440.81|442.91|440.81|442.82|440.72|10
1729406950000|2024-10-20 06:49:10|442.9|440.8|442.66|440.56|442.9|440.8|442.66|440.56|9
1729406960000|2024-10-20 06:49:20|442.65|440.55|442.65|440.55|442.65|440.55|442.49|440.39|9
1729406970000|2024-10-20 06:49:30|442.63|440.53|442.62|440.52|442.65|440.55|442.61|440.51|6
1729406980000|2024-10-20 06:49:40|442.57|440.47|442.62|440.52|442.62|440.52|442.57|440.47|2
1729406990000|2024-10-20 06:49:50|442.64|440.54|442.73|440.63|442.73|440.63|442.64|440.54|4
1729407000000|2024-10-20 06:50:00|442.67|440.57|442.75|440.65|442.75|440.65|442.66|440.56|12
1729407010000|2024-10-20 06:50:10|442.74|440.64|442.88|440.78|442.9|440.8|442.74|440.64|12
1729407020000|2024-10-20 06:50:20|442.85|440.75|442.95|440.85|442.95|440.85|442.85|440.75|9
1729407040000|2024-10-20 06:50:40|442.91|440.81|442.99|440.89|442.99|440.89|442.91|440.81|8
1729407050000|2024-10-20 06:50:50|442.97|440.87|443.01|440.91|443.01|440.91|442.97|440.87|8
1729407060000|2024-10-20 06:51:00|442.97|440.87|442.97|440.87|442.97|440.87|442.9|440.8|9
1729407070000|2024-10-20 06:51:10|443.01|440.91|442.97|440.87|443.01|440.91|442.97|440.87|2
1729407080000|2024-10-20 06:51:20|443.02|440.92|443.12|441.02|443.12|441.02|443.01|440.91|7
1729407090000|2024-10-20 06:51:30|443.13|441.03|443.12|441.02|443.15|441.05|443.12|441.02|5
1729407100000|2024-10-20 06:51:40|443.11|441.01|443.16|441.06|443.16|441.06|443.11|441.01|8
1729407110000|2024-10-20 06:51:50|443.17|441.07|443.07|440.97|443.17|441.07|443.05|440.95|10
1729407120000|2024-10-20 06:52:00|443.04|440.94|443.17|441.07|443.17|441.07|443|440.9|18
1729407130000|2024-10-20 06:52:10|443.16|441.06|443.17|441.07|443.17|441.07|443.16|441.06|2
1729407140000|2024-10-20 06:52:20|443.16|441.06|443.21|441.11|443.26|441.16|443.16|441.06|13
1729407150000|2024-10-20 06:52:30|443.22|441.12|443.22|441.12|443.22|441.12|443.2|441.1|7
1729407160000|2024-10-20 06:52:40|443.21|441.11|443.21|441.11|443.22|441.12|443.21|441.11|7
1729407170000|2024-10-20 06:52:50|443.22|441.12|443.21|441.11|443.22|441.12|443.21|441.11|4
1729407180000|2024-10-20 06:53:00|443.22|441.12|443.22|441.12|443.22|441.12|443.21|441.11|9
1729407190000|2024-10-20 06:53:10|443.21|441.11|443.22|441.12|443.22|441.12|443.21|441.11|8
1729407200000|2024-10-20 06:53:20|443.21|441.11|443.22|441.12|443.22|441.12|443.21|441.11|4
1729407210000|2024-10-20 06:53:30|443.21|441.11|443.22|441.12|443.22|441.12|443.21|441.11|8
1729407220000|2024-10-20 06:53:40|443.16|441.06|443.12|441.02|443.16|441.06|443.07|440.97|14
1729407230000|2024-10-20 06:53:50|443.11|441.01|443.12|441.02|443.12|441.02|443.11|441.01|6
1729407240000|2024-10-20 06:54:00|443.11|441.01|443|440.9|443.15|441.05|443|440.9|10
1729407250000|2024-10-20 06:54:10|443.03|440.93|443.03|440.93|443.07|440.97|443.03|440.93|4
1729407260000|2024-10-20 06:54:20|443.01|440.91|443.03|440.93|443.03|440.93|443.01|440.91|2
1729407300000|2024-10-20 06:55:00|443.07|440.97|443.07|440.97|443.07|440.97|443.07|440.97|1
1729407310000|2024-10-20 06:55:10|443.08|440.98|443.07|440.97|443.14|441.04|443.07|440.97|6
1729407320000|2024-10-20 06:55:20|443.04|440.94|443.03|440.93|443.09|440.99|443.03|440.93|7
1729407330000|2024-10-20 06:55:30|443.06|440.96|443.06|440.96|443.07|440.97|443.03|440.93|5
1729407340000|2024-10-20 06:55:40|443.08|440.98|443.12|441.02|443.17|441.07|443.08|440.98|6
1729407350000|2024-10-20 06:55:50|443.11|441.01|443.12|441.02|443.14|441.04|443.11|441.01|8
1729407360000|2024-10-20 06:56:00|443.11|441.01|443.12|441.02|443.12|441.02|443.11|441.01|4
1729407370000|2024-10-20 06:56:10|443.11|441.01|442.92|440.82|443.12|441.02|442.91|440.81|8
1729407380000|2024-10-20 06:56:20|442.93|440.83|442.95|440.85|442.96|440.86|442.93|440.83|6
1729407390000|2024-10-20 06:56:30|443.04|440.94|443.07|440.97|443.12|441.02|443.04|440.94|8
1729407400000|2024-10-20 06:56:40|443.06|440.96|443.06|440.96|443.07|440.97|443.02|440.92|8
1729407410000|2024-10-20 06:56:50|443.07|440.97|443.06|440.96|443.07|440.97|443.06|440.96|2
1729407420000|2024-10-20 06:57:00|443.07|440.97|443.21|441.11|443.22|441.12|443.07|440.97|7
1729407430000|2024-10-20 06:57:10|443.16|441.06|443.25|441.15|443.25|441.15|443.12|441.02|10
1729407440000|2024-10-20 06:57:20|443.26|441.16|443.21|441.11|443.26|441.16|443.21|441.11|4
1729407450000|2024-10-20 06:57:30|443.23|441.13|443.36|441.26|443.36|441.26|443.23|441.13|6
1729407460000|2024-10-20 06:57:40|443.37|441.27|443.42|441.32|443.45|441.35|443.37|441.27|7
1729407470000|2024-10-20 06:57:50|443.41|441.31|443.45|441.35|443.47|441.37|443.41|441.31|9
1729407480000|2024-10-20 06:58:00|443.43|441.33|443.61|441.51|443.63|441.53|443.42|441.32|17
1729407490000|2024-10-20 06:58:10|443.6|441.5|443.66|441.56|443.66|441.56|443.56|441.46|8
1729407510000|2024-10-20 06:58:30|443.68|441.58|443.68|441.58|443.7|441.6|443.66|441.56|7
1729407520000|2024-10-20 06:58:40|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729407530000|2024-10-20 06:58:50|443.72|441.62|443.9|441.8|443.9|441.8|443.72|441.62|8
1729407540000|2024-10-20 06:59:00|443.91|441.81|443.91|441.81|443.91|441.81|443.91|441.81|1
1729407550000|2024-10-20 06:59:10|443.93|441.83|443.93|441.83|443.93|441.83|443.92|441.82|3
1729407560000|2024-10-20 06:59:20|443.91|441.81|443.93|441.83|443.93|441.83|443.9|441.8|7
1729407570000|2024-10-20 06:59:30|443.91|441.81|443.68|441.58|443.91|441.81|443.67|441.57|9
1729407580000|2024-10-20 06:59:40|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729407590000|2024-10-20 06:59:50|443.71|441.61|443.73|441.63|443.73|441.63|443.71|441.61|4
1729407600000|2024-10-20 07:00:00|443.71|441.61|443.66|441.56|443.72|441.62|443.62|441.52|13
1729407610000|2024-10-20 07:00:10|443.63|441.53|443.71|441.61|443.71|441.61|443.63|441.53|4
1729407620000|2024-10-20 07:00:20|443.66|441.56|443.73|441.63|443.73|441.63|443.66|441.56|2
1729407630000|2024-10-20 07:00:30|443.72|441.62|443.67|441.57|443.72|441.62|443.67|441.57|8
1729407640000|2024-10-20 07:00:40|443.71|441.61|443.71|441.61|443.71|441.61|443.65|441.55|7
1729407650000|2024-10-20 07:00:50|443.7|441.6|443.8|441.7|443.81|441.71|443.65|441.55|16
1729407660000|2024-10-20 07:01:00|443.83|441.73|443.81|441.71|443.84|441.74|443.79|441.69|10
1729407670000|2024-10-20 07:01:10|443.77|441.67|443.77|441.67|443.77|441.67|443.77|441.67|1
1729407680000|2024-10-20 07:01:20|443.75|441.65|443.7|441.6|443.75|441.65|443.7|441.6|3
1729407690000|2024-10-20 07:01:30|443.71|441.61|443.71|441.61|443.73|441.63|443.71|441.61|5
1729407710000|2024-10-20 07:01:50|443.72|441.62|443.73|441.63|443.74|441.64|443.7|441.6|7
1729407720000|2024-10-20 07:02:00|443.74|441.64|443.71|441.61|443.74|441.64|443.71|441.61|4
1729407730000|2024-10-20 07:02:10|443.72|441.62|443.75|441.65|443.75|441.65|443.72|441.62|2
1729407740000|2024-10-20 07:02:20|443.72|441.62|443.71|441.61|443.72|441.62|443.71|441.61|2
1729407750000|2024-10-20 07:02:30|443.72|441.62|443.81|441.71|443.85|441.75|443.72|441.62|7
1729407760000|2024-10-20 07:02:40|443.78|441.68|443.71|441.61|443.78|441.68|443.68|441.58|8
1729407770000|2024-10-20 07:02:50|443.72|441.62|443.71|441.61|443.72|441.62|443.71|441.61|2
1729407790000|2024-10-20 07:03:10|443.66|441.56|443.62|441.52|443.66|441.56|443.62|441.52|3
1729407810000|2024-10-20 07:03:30|443.58|441.48|443.64|441.54|443.66|441.56|443.58|441.48|6
1729407820000|2024-10-20 07:03:40|443.66|441.56|443.71|441.61|443.71|441.61|443.66|441.56|2
1729407830000|2024-10-20 07:03:50|443.7|441.6|443.66|441.56|443.7|441.6|443.65|441.55|3
1729407840000|2024-10-20 07:04:00|443.7|441.6|443.66|441.56|443.7|441.6|443.66|441.56|4
1729407850000|2024-10-20 07:04:10|443.68|441.58|443.66|441.56|443.71|441.61|443.66|441.56|9
1729407860000|2024-10-20 07:04:20|443.68|441.58|443.71|441.61|443.71|441.61|443.68|441.58|2
1729407870000|2024-10-20 07:04:30|443.68|441.58|443.73|441.63|443.85|441.75|443.68|441.58|5
1729407890000|2024-10-20 07:04:50|443.68|441.58|443.61|441.51|443.68|441.58|443.56|441.46|6
1729407900000|2024-10-20 07:05:00|443.6|441.5|443.7|441.6|443.7|441.6|443.6|441.5|3
1729407920000|2024-10-20 07:05:20|443.71|441.61|443.75|441.65|443.75|441.65|443.7|441.6|4
1729407930000|2024-10-20 07:05:30|443.76|441.66|443.82|441.72|443.95|441.85|443.76|441.66|8
1729407940000|2024-10-20 07:05:40|443.75|441.65|443.81|441.71|443.81|441.71|443.75|441.65|8
1729407960000|2024-10-20 07:06:00|443.76|441.66|443.72|441.62|443.76|441.66|443.72|441.62|3
1729407970000|2024-10-20 07:06:10|443.73|441.63|443.72|441.62|443.73|441.63|443.72|441.62|2
1729407980000|2024-10-20 07:06:20|443.73|441.63|443.81|441.71|443.82|441.72|443.73|441.63|3
1729407990000|2024-10-20 07:06:30|443.76|441.66|443.79|441.69|443.81|441.71|443.76|441.66|6
1729408000000|2024-10-20 07:06:40|443.81|441.71|443.92|441.82|443.95|441.85|443.81|441.71|8
1729408010000|2024-10-20 07:06:50|443.91|441.81|443.91|441.81|443.92|441.82|443.9|441.8|5
1729408030000|2024-10-20 07:07:10|443.95|441.85|443.92|441.82|443.96|441.86|443.92|441.82|5
1729408040000|2024-10-20 07:07:20|443.95|441.85|443.96|441.86|443.96|441.86|443.95|441.85|2
1729408050000|2024-10-20 07:07:30|443.98|441.88|444.02|441.92|444.04|441.94|443.98|441.88|7
1729408060000|2024-10-20 07:07:40|444|441.9|444.02|441.92|444.02|441.92|444|441.9|2
1729408070000|2024-10-20 07:07:50|444.04|441.94|444.02|441.92|444.04|441.94|444.02|441.92|4
1729408080000|2024-10-20 07:08:00|444.03|441.93|444.02|441.92|444.04|441.94|444.02|441.92|5
1729408090000|2024-10-20 07:08:10|444|441.9|444|441.9|444.02|441.92|444|441.9|3
1729408100000|2024-10-20 07:08:20|443.97|441.87|443.86|441.76|443.97|441.87|443.85|441.75|4
1729408110000|2024-10-20 07:08:30|443.85|441.75|443.81|441.71|443.85|441.75|443.79|441.69|5
1729408130000|2024-10-20 07:08:50|443.84|441.74|443.93|441.83|443.93|441.83|443.83|441.73|8
1729408150000|2024-10-20 07:09:10|443.94|441.84|444.03|441.93|444.03|441.93|443.94|441.84|5
1729408170000|2024-10-20 07:09:30|444.04|441.94|444.11|442.01|444.11|442.01|444.04|441.94|3
1729408180000|2024-10-20 07:09:40|444.08|441.98|444.11|442.01|444.11|442.01|444.06|441.96|6
1729408190000|2024-10-20 07:09:50|444.1|442|444.1|442|444.1|442|444.1|442|1
1729408200000|2024-10-20 07:10:00|444.05|441.95|444.05|441.95|444.08|441.98|444.02|441.92|10
1729408210000|2024-10-20 07:10:10|444.03|441.93|444.16|442.06|444.16|442.06|444.03|441.93|6
1729408220000|2024-10-20 07:10:20|444.19|442.09|444.21|442.11|444.21|442.11|444.19|442.09|2
1729408230000|2024-10-20 07:10:30|444.17|442.07|443.91|441.81|444.17|442.07|443.91|441.81|11
1729408240000|2024-10-20 07:10:40|443.86|441.76|443.86|441.76|443.91|441.81|443.86|441.76|3
1729408250000|2024-10-20 07:10:50|443.82|441.72|443.82|441.72|443.82|441.72|443.82|441.72|1
1729408260000|2024-10-20 07:11:00|443.8|441.7|443.65|441.55|443.82|441.72|443.65|441.55|11
1729408270000|2024-10-20 07:11:10|443.63|441.53|443.56|441.46|443.63|441.53|443.56|441.46|9
1729408280000|2024-10-20 07:11:20|443.58|441.48|443.62|441.52|443.66|441.56|443.58|441.48|7
1729408290000|2024-10-20 07:11:30|443.63|441.53|443.56|441.46|443.63|441.53|443.56|441.46|5
1729408300000|2024-10-20 07:11:40|443.58|441.48|443.72|441.62|443.72|441.62|443.58|441.48|5
1729408310000|2024-10-20 07:11:50|443.71|441.61|443.71|441.61|443.71|441.61|443.71|441.61|1
1729408320000|2024-10-20 07:12:00|443.75|441.65|443.8|441.7|443.81|441.71|443.75|441.65|4
1729408330000|2024-10-20 07:12:10|443.81|441.71|443.75|441.65|443.81|441.71|443.75|441.65|6
1729408340000|2024-10-20 07:12:20|443.72|441.62|443.81|441.71|443.81|441.71|443.72|441.62|5
1729408360000|2024-10-20 07:12:40|443.79|441.69|443.76|441.66|443.79|441.69|443.76|441.66|6
1729408370000|2024-10-20 07:12:50|443.77|441.67|443.75|441.65|443.77|441.67|443.72|441.62|9
1729408380000|2024-10-20 07:13:00|443.74|441.64|443.76|441.66|443.76|441.66|443.7|441.6|6
1729408390000|2024-10-20 07:13:10|443.75|441.65|443.76|441.66|443.76|441.66|443.74|441.64|10
1729408410000|2024-10-20 07:13:30|443.81|441.71|443.81|441.71|443.81|441.71|443.81|441.71|1
1729408420000|2024-10-20 07:13:40|443.78|441.68|443.81|441.71|443.81|441.71|443.78|441.68|2
1729408430000|2024-10-20 07:13:50|443.78|441.68|443.81|441.71|443.81|441.71|443.78|441.68|4
1729408480000|2024-10-20 07:14:40|443.75|441.65|443.73|441.63|443.75|441.65|443.71|441.61|5
1729408500000|2024-10-20 07:15:00|443.76|441.66|443.81|441.71|443.81|441.71|443.76|441.66|4
1729408510000|2024-10-20 07:15:10|443.78|441.68|443.76|441.66|443.81|441.71|443.76|441.66|8
1729408520000|2024-10-20 07:15:20|443.75|441.65|443.72|441.62|443.75|441.65|443.72|441.62|2
1729408530000|2024-10-20 07:15:30|443.74|441.64|443.74|441.64|443.74|441.64|443.73|441.63|3
1729408540000|2024-10-20 07:15:40|443.73|441.63|443.61|441.51|443.73|441.63|443.61|441.51|5
1729408550000|2024-10-20 07:15:50|443.65|441.55|443.57|441.47|443.66|441.56|443.57|441.47|6
1729408560000|2024-10-20 07:16:00|443.54|441.44|443.5|441.4|443.55|441.45|443.5|441.4|4
1729408570000|2024-10-20 07:16:10|443.51|441.41|443.43|441.33|443.53|441.43|443.43|441.33|6
1729408580000|2024-10-20 07:16:20|443.37|441.27|443.21|441.11|443.37|441.27|443.21|441.11|8
1729408590000|2024-10-20 07:16:30|443.19|441.09|443.21|441.11|443.21|441.11|443.19|441.09|6
1729408600000|2024-10-20 07:16:40|443.19|441.09|443.21|441.11|443.21|441.11|443.19|441.09|2
1729408610000|2024-10-20 07:16:50|443.16|441.06|443.21|441.11|443.21|441.11|443.16|441.06|2
1729408620000|2024-10-20 07:17:00|443.19|441.09|443.12|441.02|443.19|441.09|443.12|441.02|6
1729408630000|2024-10-20 07:17:10|443.08|440.98|443.11|441.01|443.11|441.01|443|440.9|10
1729408640000|2024-10-20 07:17:20|443.12|441.02|443.18|441.08|443.19|441.09|443.12|441.02|3
1729408650000|2024-10-20 07:17:30|443.17|441.07|443.25|441.15|443.26|441.16|443.17|441.07|10
1729408660000|2024-10-20 07:17:40|443.3|441.2|443.35|441.25|443.35|441.25|443.3|441.2|3
1729408670000|2024-10-20 07:17:50|443.36|441.26|443.42|441.32|443.43|441.33|443.36|441.26|4
1729408680000|2024-10-20 07:18:00|443.37|441.27|443.32|441.22|443.37|441.27|443.32|441.22|6
1729408700000|2024-10-20 07:18:20|443.35|441.25|443.45|441.35|443.45|441.35|443.35|441.25|7
1729408710000|2024-10-20 07:18:30|443.36|441.26|443.25|441.15|443.36|441.26|443.25|441.15|4
1729408720000|2024-10-20 07:18:40|443.26|441.16|443.11|441.01|443.26|441.16|443.11|441.01|9
1729408740000|2024-10-20 07:19:00|443.1|441|443|440.9|443.1|441|443|440.9|6
1729408750000|2024-10-20 07:19:10|443.05|440.95|443.05|440.95|443.06|440.96|443.04|440.94|5
1729408760000|2024-10-20 07:19:20|443.06|440.96|443.11|441.01|443.13|441.03|443.05|440.95|6
1729408770000|2024-10-20 07:19:30|443.06|440.96|443.1|441|443.11|441.01|443.06|440.96|3
1729408780000|2024-10-20 07:19:40|443.11|441.01|443.11|441.01|443.11|441.01|443.1|441|3
1729408790000|2024-10-20 07:19:50|443.17|441.07|443.39|441.29|443.39|441.29|443.17|441.07|11
1729408800000|2024-10-20 07:20:00|443.41|441.31|443.52|441.42|443.58|441.48|443.41|441.31|9
1729408810000|2024-10-20 07:20:10|443.53|441.43|443.65|441.55|443.71|441.61|443.52|441.42|11
1729408820000|2024-10-20 07:20:20|443.64|441.54|443.71|441.61|443.71|441.61|443.64|441.54|3
1729408830000|2024-10-20 07:20:30|443.72|441.62|443.85|441.75|443.85|441.75|443.72|441.62|8
1729408840000|2024-10-20 07:20:40|443.88|441.78|443.95|441.85|443.95|441.85|443.88|441.78|5
1729408850000|2024-10-20 07:20:50|443.93|441.83|443.99|441.89|444.02|441.92|443.93|441.83|10
1729408860000|2024-10-20 07:21:00|444.01|441.91|444.13|442.03|444.13|442.03|444.01|441.91|12
1729408870000|2024-10-20 07:21:10|444.15|442.05|444.18|442.08|444.2|442.1|444.15|442.05|11
1729408880000|2024-10-20 07:21:20|444.19|442.09|443.92|441.82|444.19|442.09|443.92|441.82|11
1729408900000|2024-10-20 07:21:40|443.9|441.8|443.8|441.7|443.9|441.8|443.78|441.68|5
1729408910000|2024-10-20 07:21:50|443.77|441.67|443.72|441.62|443.77|441.67|443.72|441.62|3
1729408920000|2024-10-20 07:22:00|443.75|441.65|443.77|441.67|443.8|441.7|443.75|441.65|3
1729408930000|2024-10-20 07:22:10|443.74|441.64|443.62|441.52|443.8|441.7|443.61|441.51|14
1729408940000|2024-10-20 07:22:20|443.61|441.51|443.43|441.33|443.61|441.51|443.43|441.33|10
1729408950000|2024-10-20 07:22:30|443.46|441.36|443.51|441.41|443.51|441.41|443.43|441.33|6
1729408960000|2024-10-20 07:22:40|443.53|441.43|443.44|441.34|443.53|441.43|443.43|441.33|18
1729408970000|2024-10-20 07:22:50|443.43|441.33|443.43|441.33|443.43|441.33|443.43|441.33|1
1729408980000|2024-10-20 07:23:00|443.42|441.32|443.45|441.35|443.45|441.35|443.39|441.29|11
1729408990000|2024-10-20 07:23:10|443.44|441.34|443.44|441.34|443.44|441.34|443.44|441.34|1
1729409020000|2024-10-20 07:23:40|443.43|441.33|443.44|441.34|443.44|441.34|443.39|441.29|7
1729409030000|2024-10-20 07:23:50|443.43|441.33|443.43|441.33|443.44|441.34|443.43|441.33|5
1729409040000|2024-10-20 07:24:00|443.44|441.34|443.44|441.34|443.44|441.34|443.43|441.33|3
1729409050000|2024-10-20 07:24:10|443.43|441.33|443.36|441.26|443.44|441.34|443.31|441.21|15
1729409060000|2024-10-20 07:24:20|443.41|441.31|443.41|441.31|443.42|441.32|443.36|441.26|9
1729409070000|2024-10-20 07:24:30|443.4|441.3|443.29|441.19|443.41|441.31|443.27|441.17|9
1729409080000|2024-10-20 07:24:40|443.27|441.17|443.16|441.06|443.27|441.17|443.16|441.06|9
1729409090000|2024-10-20 07:24:50|443.12|441.02|443.12|441.02|443.2|441.1|443.12|441.02|13
1729409100000|2024-10-20 07:25:00|443.08|440.98|443.09|440.99|443.1|441|443.04|440.94|7
1729409110000|2024-10-20 07:25:10|443.1|441|443.1|441|443.1|441|443.01|440.91|14
1729409120000|2024-10-20 07:25:20|443.07|440.97|443.1|441|443.1|441|443.07|440.97|2
1729409140000|2024-10-20 07:25:40|443.03|440.93|443.04|440.94|443.04|440.94|442.95|440.85|12
1729409150000|2024-10-20 07:25:50|443.08|440.98|443.03|440.93|443.1|441|443.03|440.93|5
1729409160000|2024-10-20 07:26:00|443.05|440.95|443.12|441.02|443.12|441.02|443.04|440.94|5
1729409170000|2024-10-20 07:26:10|443.15|441.05|443.14|441.04|443.22|441.12|443.14|441.04|8
1729409180000|2024-10-20 07:26:20|443.15|441.05|443.12|441.02|443.15|441.05|443.12|441.02|3
1729409190000|2024-10-20 07:26:30|443.15|441.05|443.23|441.13|443.23|441.13|443.15|441.05|6
1729409200000|2024-10-20 07:26:40|443.21|441.11|443.23|441.13|443.25|441.15|443.21|441.11|8
1729409210000|2024-10-20 07:26:50|443.25|441.15|443.3|441.2|443.3|441.2|443.23|441.13|10
1729409220000|2024-10-20 07:27:00|443.25|441.15|443.3|441.2|443.3|441.2|443.23|441.13|4
1729409240000|2024-10-20 07:27:20|443.25|441.15|443.22|441.12|443.25|441.15|443.22|441.12|3
1729409250000|2024-10-20 07:27:30|443.21|441.11|443.33|441.23|443.34|441.24|443.21|441.11|7
1729409260000|2024-10-20 07:27:40|443.35|441.25|443.33|441.23|443.35|441.25|443.33|441.23|3
1729409270000|2024-10-20 07:27:50|443.32|441.22|443.32|441.22|443.32|441.22|443.32|441.22|1
1729409290000|2024-10-20 07:28:10|443.34|441.24|443.3|441.2|443.34|441.24|443.3|441.2|3
1729409300000|2024-10-20 07:28:20|443.32|441.22|443.32|441.22|443.32|441.22|443.32|441.22|1
1729409310000|2024-10-20 07:28:30|443.35|441.25|443.39|441.29|443.39|441.29|443.35|441.25|3
1729409320000|2024-10-20 07:28:40|443.36|441.26|443.35|441.25|443.36|441.26|443.35|441.25|2
1729409330000|2024-10-20 07:28:50|443.36|441.26|443.33|441.23|443.36|441.26|443.33|441.23|2
1729409340000|2024-10-20 07:29:00|443.31|441.21|443.34|441.24|443.34|441.24|443.28|441.18|4
1729409350000|2024-10-20 07:29:10|443.36|441.26|443.42|441.32|443.42|441.32|443.34|441.24|8
1729409360000|2024-10-20 07:29:20|443.4|441.3|443.44|441.34|443.44|441.34|443.4|441.3|6
1729409370000|2024-10-20 07:29:30|443.42|441.32|443.44|441.34|443.44|441.34|443.42|441.32|2
1729409380000|2024-10-20 07:29:40|443.45|441.35|443.47|441.37|443.47|441.37|443.45|441.35|2
1729409390000|2024-10-20 07:29:50|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1729409400000|2024-10-20 07:30:00|443.53|441.43|443.55|441.45|443.55|441.45|443.52|441.42|3
1729409420000|2024-10-20 07:30:20|443.54|441.44|443.46|441.36|443.54|441.44|443.46|441.36|3
1729409430000|2024-10-20 07:30:30|443.5|441.4|443.44|441.34|443.5|441.4|443.44|441.34|3
1729409440000|2024-10-20 07:30:40|443.46|441.36|443.5|441.4|443.52|441.42|443.46|441.36|6
1729409450000|2024-10-20 07:30:50|443.51|441.41|443.69|441.59|443.69|441.59|443.5|441.4|7
1729409460000|2024-10-20 07:31:00|443.7|441.6|443.75|441.65|443.75|441.65|443.7|441.6|2
1729409470000|2024-10-20 07:31:10|443.74|441.64|443.74|441.64|443.74|441.64|443.74|441.64|1
1729409480000|2024-10-20 07:31:20|443.75|441.65|443.76|441.66|443.78|441.68|443.75|441.65|4
1729409490000|2024-10-20 07:31:30|443.75|441.65|443.75|441.65|443.76|441.66|443.75|441.65|3
1729409510000|2024-10-20 07:31:50|443.76|441.66|443.74|441.64|443.76|441.66|443.74|441.64|3
1729409540000|2024-10-20 07:32:20|443.73|441.63|443.73|441.63|443.73|441.63|443.73|441.63|1
1729409550000|2024-10-20 07:32:30|443.74|441.64|443.76|441.66|443.76|441.66|443.74|441.64|5
1729409560000|2024-10-20 07:32:40|443.73|441.63|443.75|441.65|443.75|441.65|443.73|441.63|2
1729409570000|2024-10-20 07:32:50|443.73|441.63|443.55|441.45|443.73|441.63|443.55|441.45|10
1729409580000|2024-10-20 07:33:00|443.51|441.41|443.53|441.43|443.54|441.44|443.51|441.41|5
1729409600000|2024-10-20 07:33:20|443.47|441.37|443.46|441.36|443.48|441.38|443.46|441.36|3
1729409610000|2024-10-20 07:33:30|443.44|441.34|443.42|441.32|443.44|441.34|443.39|441.29|8
1729409630000|2024-10-20 07:33:50|443.43|441.33|443.42|441.32|443.44|441.34|443.42|441.32|4
1729409640000|2024-10-20 07:34:00|443.34|441.24|443.3|441.2|443.35|441.25|443.29|441.19|5
1729409650000|2024-10-20 07:34:10|443.29|441.19|443.38|441.28|443.38|441.28|443.29|441.19|12
1729409660000|2024-10-20 07:34:20|443.37|441.27|443.32|441.22|443.37|441.27|443.3|441.2|5
1729409690000|2024-10-20 07:34:50|443.34|441.24|443.41|441.31|443.41|441.31|443.34|441.24|4
1729409700000|2024-10-20 07:35:00|443.39|441.29|443.42|441.32|443.43|441.33|443.39|441.29|3
1729409710000|2024-10-20 07:35:10|443.44|441.34|443.49|441.39|443.51|441.41|443.44|441.34|6
1729409720000|2024-10-20 07:35:20|443.46|441.36|443.43|441.33|443.51|441.41|443.43|441.33|5
1729409760000|2024-10-20 07:36:00|443.35|441.25|443.34|441.24|443.35|441.25|443.34|441.24|2
1729409780000|2024-10-20 07:36:20|443.27|441.17|443.34|441.24|443.34|441.24|443.27|441.17|8
1729409790000|2024-10-20 07:36:30|443.33|441.23|443.32|441.22|443.33|441.23|443.32|441.22|4
1729409800000|2024-10-20 07:36:40|443.28|441.18|443.27|441.17|443.28|441.18|443.27|441.17|2
1729409810000|2024-10-20 07:36:50|443.28|441.18|443.27|441.17|443.34|441.24|443.27|441.17|8
1729409820000|2024-10-20 07:37:00|443.25|441.15|443.28|441.18|443.28|441.18|443.25|441.15|3
1729409840000|2024-10-20 07:37:20|443.27|441.17|443.2|441.1|443.27|441.17|443.2|441.1|7
1729409850000|2024-10-20 07:37:30|443.15|441.05|443.23|441.13|443.24|441.14|443.1|441|8
1729409860000|2024-10-20 07:37:40|443.24|441.14|443.13|441.03|443.25|441.15|443.09|440.99|17
1729409870000|2024-10-20 07:37:50|443.12|441.02|443.04|440.94|443.12|441.02|443.04|440.94|4
1729409880000|2024-10-20 07:38:00|443|440.9|443.04|440.94|443.06|440.96|443|440.9|7
1729409890000|2024-10-20 07:38:10|443|440.9|442.93|440.83|443|440.9|442.82|440.72|9
1729409900000|2024-10-20 07:38:20|442.94|440.84|442.85|440.75|442.99|440.89|442.85|440.75|7
1729409920000|2024-10-20 07:38:40|442.81|440.71|442.89|440.79|442.89|440.79|442.81|440.71|5
1729409930000|2024-10-20 07:38:50|442.95|440.85|442.89|440.79|442.95|440.85|442.85|440.75|8
1729409940000|2024-10-20 07:39:00|442.91|440.81|443.07|440.97|443.1|441|442.91|440.81|9
1729409950000|2024-10-20 07:39:10|443.1|441|443.03|440.93|443.1|441|443.03|440.93|8
1729409960000|2024-10-20 07:39:20|443|440.9|442.98|440.88|443|440.9|442.96|440.86|14
1729409970000|2024-10-20 07:39:30|442.97|440.87|443.05|440.95|443.05|440.95|442.97|440.87|4
1729409980000|2024-10-20 07:39:40|443.09|440.99|443.15|441.05|443.15|441.05|443.09|440.99|5
1729410020000|2024-10-20 07:40:20|443.16|441.06|443.36|441.26|443.36|441.26|443.16|441.06|7
1729410030000|2024-10-20 07:40:30|443.35|441.25|443.28|441.18|443.36|441.26|443.28|441.18|5
1729410050000|2024-10-20 07:40:50|443.25|441.15|443.26|441.16|443.26|441.16|443.2|441.1|5
1729410060000|2024-10-20 07:41:00|443.23|441.13|443.15|441.05|443.23|441.13|443.14|441.04|8
1729410070000|2024-10-20 07:41:10|443.18|441.08|443.22|441.12|443.24|441.14|443.18|441.08|6
1729410080000|2024-10-20 07:41:20|443.21|441.11|443.21|441.11|443.21|441.11|443.21|441.11|1
1729410090000|2024-10-20 07:41:30|443.22|441.12|443.15|441.05|443.22|441.12|443.14|441.04|6
1729410100000|2024-10-20 07:41:40|443.16|441.06|443.21|441.11|443.21|441.11|443.16|441.06|3
1729410110000|2024-10-20 07:41:50|443.22|441.12|443.22|441.12|443.22|441.12|443.22|441.12|1
1729410130000|2024-10-20 07:42:10|443.21|441.11|443.14|441.04|443.21|441.11|443.14|441.04|6
1729410140000|2024-10-20 07:42:20|443.15|441.05|443.23|441.13|443.24|441.14|443.15|441.05|6
1729410160000|2024-10-20 07:42:40|443.24|441.14|443.35|441.25|443.36|441.26|443.23|441.13|9
1729410170000|2024-10-20 07:42:50|443.36|441.26|443.36|441.26|443.36|441.26|443.36|441.26|1
1729410180000|2024-10-20 07:43:00|443.4|441.3|443.54|441.44|443.54|441.44|443.4|441.3|5
1729410190000|2024-10-20 07:43:10|443.53|441.43|443.53|441.43|443.54|441.44|443.52|441.42|9
1729410200000|2024-10-20 07:43:20|443.52|441.42|443.5|441.4|443.52|441.42|443.5|441.4|4
1729410210000|2024-10-20 07:43:30|443.52|441.42|443.46|441.36|443.52|441.42|443.4|441.3|11
1729410220000|2024-10-20 07:43:40|443.45|441.35|443.55|441.45|443.55|441.45|443.45|441.35|14
1729410230000|2024-10-20 07:43:50|443.54|441.44|443.55|441.45|443.55|441.45|443.54|441.44|2
1729410240000|2024-10-20 07:44:00|443.52|441.42|443.6|441.5|443.6|441.5|443.52|441.42|8
1729410250000|2024-10-20 07:44:10|443.61|441.51|443.67|441.57|443.67|441.57|443.61|441.51|5
1729410260000|2024-10-20 07:44:20|443.68|441.58|443.73|441.63|443.73|441.63|443.68|441.58|3
1729410270000|2024-10-20 07:44:30|443.68|441.58|443.68|441.58|443.68|441.58|443.68|441.58|1
1729410280000|2024-10-20 07:44:40|443.61|441.51|443.56|441.46|443.63|441.53|443.54|441.44|8
1729410310000|2024-10-20 07:45:10|443.54|441.44|443.52|441.42|443.54|441.44|443.42|441.32|10
1729410350000|2024-10-20 07:45:50|443.5|441.4|443.52|441.42|443.52|441.42|443.5|441.4|4
1729410360000|2024-10-20 07:46:00|443.46|441.36|443.43|441.33|443.46|441.36|443.43|441.33|2
1729410390000|2024-10-20 07:46:30|443.42|441.32|443.3|441.2|443.42|441.32|443.3|441.2|8
1729410400000|2024-10-20 07:46:40|443.33|441.23|443.33|441.23|443.33|441.23|443.33|441.23|1
1729410410000|2024-10-20 07:46:50|443.32|441.22|443.24|441.14|443.32|441.22|443.24|441.14|3
1729410420000|2024-10-20 07:47:00|443.19|441.09|443.12|441.02|443.19|441.09|443.12|441.02|3
1729410450000|2024-10-20 07:47:30|443.14|441.04|443.24|441.14|443.24|441.14|443.14|441.04|5
1729410470000|2024-10-20 07:47:50|443.22|441.12|443.26|441.16|443.26|441.16|443.22|441.12|4
1729410480000|2024-10-20 07:48:00|443.24|441.14|443.23|441.13|443.26|441.16|443.23|441.13|4
1729410490000|2024-10-20 07:48:10|443.24|441.14|443.24|441.14|443.24|441.14|443.24|441.14|1
1729410500000|2024-10-20 07:48:20|443.23|441.13|443.23|441.13|443.23|441.13|443.23|441.13|1
1729410530000|2024-10-20 07:48:50|443.25|441.15|443.23|441.13|443.25|441.15|443.23|441.13|3
1729410550000|2024-10-20 07:49:10|443.22|441.12|443.23|441.13|443.23|441.13|443.17|441.07|4
1729410560000|2024-10-20 07:49:20|443.26|441.16|443.24|441.14|443.27|441.17|443.24|441.14|5
1729410570000|2024-10-20 07:49:30|443.19|441.09|443.19|441.09|443.19|441.09|443.19|441.09|1
1729410580000|2024-10-20 07:49:40|443.15|441.05|443.13|441.03|443.15|441.05|443.1|441|4
1729410590000|2024-10-20 07:49:50|443.07|440.97|443.04|440.94|443.07|440.97|443.04|440.94|2
1729410600000|2024-10-20 07:50:00|442.99|440.89|442.79|440.69|442.99|440.89|442.79|440.69|10
1729410610000|2024-10-20 07:50:10|442.76|440.66|443.03|440.93|443.03|440.93|442.75|440.65|14
1729410620000|2024-10-20 07:50:20|442.98|440.88|442.85|440.75|442.98|440.88|442.85|440.75|6
1729410660000|2024-10-20 07:51:00|442.86|440.76|442.94|440.84|442.96|440.86|442.86|440.76|9
1729410670000|2024-10-20 07:51:10|442.96|440.86|442.88|440.78|442.96|440.86|442.88|440.78|6
1729410680000|2024-10-20 07:51:20|442.85|440.75|442.75|440.65|442.85|440.75|442.75|440.65|3
1729410690000|2024-10-20 07:51:30|442.83|440.73|442.93|440.83|442.93|440.83|442.83|440.73|4
1729410700000|2024-10-20 07:51:40|442.95|440.85|442.96|440.86|443|440.9|442.95|440.85|5
1729410710000|2024-10-20 07:51:50|442.99|440.89|443.15|441.05|443.15|441.05|442.99|440.89|9
1729410720000|2024-10-20 07:52:00|443.16|441.06|443.16|441.06|443.17|441.07|443.16|441.06|3
1729410740000|2024-10-20 07:52:20|443.14|441.04|443.16|441.06|443.16|441.06|443.14|441.04|2
1729410750000|2024-10-20 07:52:30|443.17|441.07|443.25|441.15|443.26|441.16|443.17|441.07|6
1729410760000|2024-10-20 07:52:40|443.21|441.11|442.92|440.82|443.21|441.11|442.91|440.81|11
1729410780000|2024-10-20 07:53:00|442.87|440.77|442.8|440.7|442.87|440.77|442.8|440.7|5
1729410790000|2024-10-20 07:53:10|442.81|440.71|442.8|440.7|442.81|440.71|442.8|440.7|2
1729410800000|2024-10-20 07:53:20|442.81|440.71|442.86|440.76|442.86|440.76|442.81|440.71|3
1729410810000|2024-10-20 07:53:30|442.84|440.74|442.77|440.67|442.86|440.76|442.73|440.63|6
1729410840000|2024-10-20 07:54:00|442.78|440.68|442.82|440.72|442.86|440.76|442.78|440.68|6
1729410850000|2024-10-20 07:54:10|442.8|440.7|442.56|440.46|442.8|440.7|442.53|440.43|10
1729410860000|2024-10-20 07:54:20|442.54|440.44|442.61|440.51|442.61|440.51|442.54|440.44|4
1729410880000|2024-10-20 07:54:40|442.59|440.49|442.59|440.49|442.61|440.51|442.59|440.49|3
1729410890000|2024-10-20 07:54:50|442.5|440.4|442.52|440.42|442.55|440.45|442.5|440.4|14
1729410900000|2024-10-20 07:55:00|442.53|440.43|442.53|440.43|442.53|440.43|442.53|440.43|1
1729410910000|2024-10-20 07:55:10|442.51|440.41|442.4|440.3|442.51|440.41|442.39|440.29|13
1729410920000|2024-10-20 07:55:20|442.39|440.29|442.39|440.29|442.39|440.29|442.39|440.29|1
1729410930000|2024-10-20 07:55:30|442.35|440.25|442.32|440.22|442.35|440.25|442.32|440.22|2
1729410940000|2024-10-20 07:55:40|442.33|440.23|442.32|440.22|442.33|440.23|442.28|440.18|6
1729410960000|2024-10-20 07:56:00|442.3|440.2|442.3|440.2|442.3|440.2|442.3|440.2|1
1729410970000|2024-10-20 07:56:10|442.32|440.22|442.32|440.22|442.33|440.23|442.32|440.22|7
1729410980000|2024-10-20 07:56:20|442.33|440.23|442.34|440.24|442.34|440.24|442.3|440.2|9
1729411000000|2024-10-20 07:56:40|442.33|440.23|442.34|440.24|442.34|440.24|442.33|440.23|2
1729411010000|2024-10-20 07:56:50|442.33|440.23|442.34|440.24|442.34|440.24|442.33|440.23|4
1729411020000|2024-10-20 07:57:00|442.33|440.23|442.34|440.24|442.34|440.24|442.33|440.23|2
1729411040000|2024-10-20 07:57:20|442.33|440.23|442.34|440.24|442.34|440.24|442.33|440.23|2
1729411050000|2024-10-20 07:57:30|442.33|440.23|442.19|440.09|442.33|440.23|442.19|440.09|6
1729411070000|2024-10-20 07:57:50|442.16|440.06|442.14|440.04|442.16|440.06|442.14|440.04|3
1729411080000|2024-10-20 07:58:00|442.15|440.05|442.05|439.95|442.15|440.05|442.05|439.95|8
1729411090000|2024-10-20 07:58:10|442.06|439.96|442.01|439.91|442.07|439.97|442|439.9|7
1729411100000|2024-10-20 07:58:20|442.03|439.93|441.96|439.86|442.05|439.95|441.96|439.86|7
1729411130000|2024-10-20 07:58:50|441.88|439.78|441.91|439.81|441.96|439.86|441.88|439.78|6
1729411200000|2024-10-20 08:00:00|441.88|439.78|441.85|439.75|441.88|439.78|441.81|439.71|11
1729411210000|2024-10-20 08:00:10|441.84|439.74|441.81|439.71|441.84|439.74|441.79|439.69|7
1729411220000|2024-10-20 08:00:20|441.8|439.7|441.57|439.47|441.81|439.71|441.56|439.46|11
1729411230000|2024-10-20 08:00:30|441.58|439.48|441.58|439.48|441.58|439.48|441.58|439.48|1
1729411250000|2024-10-20 08:00:50|441.39|439.29|441.29|439.19|441.39|439.29|441.29|439.19|6
1729411260000|2024-10-20 08:01:00|441.41|439.31|441.59|439.49|441.59|439.49|441.41|439.31|7
1729411270000|2024-10-20 08:01:10|441.64|439.54|441.65|439.55|441.65|439.55|441.59|439.49|11
1729411280000|2024-10-20 08:01:20|441.66|439.56|441.65|439.55|441.66|439.56|441.65|439.55|2
1729411290000|2024-10-20 08:01:30|441.6|439.5|441.55|439.45|441.6|439.5|441.55|439.45|5
1729411300000|2024-10-20 08:01:40|441.56|439.46|441.55|439.45|441.56|439.46|441.53|439.43|4
1729411310000|2024-10-20 08:01:50|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729411320000|2024-10-20 08:02:00|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729411340000|2024-10-20 08:02:20|441.57|439.47|441.56|439.46|441.57|439.47|441.56|439.46|4
1729411350000|2024-10-20 08:02:30|441.57|439.47|441.64|439.54|441.64|439.54|441.57|439.47|4
1729411360000|2024-10-20 08:02:40|441.65|439.55|442.04|439.94|442.05|439.95|441.65|439.55|15
1729411370000|2024-10-20 08:02:50|442.03|439.93|441.96|439.86|442.04|439.94|441.95|439.85|6
1729411380000|2024-10-20 08:03:00|441.99|439.89|442.03|439.93|442.03|439.93|441.99|439.89|14
1729411390000|2024-10-20 08:03:10|441.99|439.89|442.03|439.93|442.04|439.94|441.99|439.89|17
1729411400000|2024-10-20 08:03:20|442.04|439.94|441.99|439.89|442.04|439.94|441.99|439.89|13
1729411410000|2024-10-20 08:03:30|442|439.9|441.97|439.87|442|439.9|441.97|439.87|5
1729411420000|2024-10-20 08:03:40|441.96|439.86|441.96|439.86|441.98|439.88|441.95|439.85|7
1729411430000|2024-10-20 08:03:50|441.98|439.88|441.82|439.72|441.98|439.88|441.74|439.64|11
1729411440000|2024-10-20 08:04:00|441.8|439.7|441.92|439.82|441.94|439.84|441.8|439.7|14
1729411450000|2024-10-20 08:04:10|441.88|439.78|441.88|439.78|441.92|439.82|441.88|439.78|7
1729411460000|2024-10-20 08:04:20|441.9|439.8|441.84|439.74|441.9|439.8|441.83|439.73|5
1729411470000|2024-10-20 08:04:30|441.85|439.75|441.86|439.76|441.86|439.76|441.84|439.74|6
1729411480000|2024-10-20 08:04:40|441.84|439.74|441.96|439.86|441.96|439.86|441.84|439.74|14
1729411490000|2024-10-20 08:04:50|441.97|439.87|442.03|439.93|442.03|439.93|441.95|439.85|13
1729411500000|2024-10-20 08:05:00|442.04|439.94|442.08|439.98|442.09|439.99|441.94|439.84|12
1729411510000|2024-10-20 08:05:10|442.06|439.96|442.16|440.06|442.19|440.09|442.06|439.96|6
1729411520000|2024-10-20 08:05:20|442.18|440.08|442.05|439.95|442.18|440.08|442.03|439.93|12
1729411530000|2024-10-20 08:05:30|442.06|439.96|442.14|440.04|442.17|440.07|442.06|439.96|10
1729411540000|2024-10-20 08:05:40|442.15|440.05|442.16|440.06|442.19|440.09|442.13|440.03|10
1729411550000|2024-10-20 08:05:50|442.19|440.09|442.16|440.06|442.19|440.09|442.15|440.05|4
1729411560000|2024-10-20 08:06:00|442.15|440.05|442.18|440.08|442.18|440.08|442.15|440.05|3
1729411570000|2024-10-20 08:06:10|442.24|440.14|442.16|440.06|442.24|440.14|442.16|440.06|9
1729411580000|2024-10-20 08:06:20|442.18|440.08|442.16|440.06|442.18|440.08|442.16|440.06|2
1729411590000|2024-10-20 08:06:30|442.18|440.08|441.89|439.79|442.18|440.08|441.89|439.79|16
1729411600000|2024-10-20 08:06:40|441.9|439.8|441.85|439.75|441.96|439.86|441.85|439.75|6
1729411610000|2024-10-20 08:06:50|441.86|439.76|441.89|439.79|441.91|439.81|441.85|439.75|11
1729411620000|2024-10-20 08:07:00|441.88|439.78|441.86|439.76|441.93|439.83|441.86|439.76|11
1729411630000|2024-10-20 08:07:10|441.8|439.7|441.81|439.71|441.86|439.76|441.79|439.69|14
1729411640000|2024-10-20 08:07:20|441.85|439.75|441.81|439.71|441.85|439.75|441.81|439.71|4
1729411650000|2024-10-20 08:07:30|441.83|439.73|441.86|439.76|441.88|439.78|441.81|439.71|9
1729411660000|2024-10-20 08:07:40|441.88|439.78|441.87|439.77|441.88|439.78|441.86|439.76|3
1729411670000|2024-10-20 08:07:50|441.86|439.76|441.85|439.75|441.87|439.77|441.85|439.75|3
1729411680000|2024-10-20 08:08:00|441.87|439.77|441.86|439.76|441.89|439.79|441.86|439.76|4
1729411690000|2024-10-20 08:08:10|441.89|439.79|441.89|439.79|441.89|439.79|441.86|439.76|3
1729411700000|2024-10-20 08:08:20|441.86|439.76|441.87|439.77|441.89|439.79|441.86|439.76|6
1729411710000|2024-10-20 08:08:30|441.89|439.79|441.87|439.77|441.89|439.79|441.87|439.77|2
1729411720000|2024-10-20 08:08:40|441.88|439.78|442.04|439.94|442.04|439.94|441.88|439.78|7
1729411730000|2024-10-20 08:08:50|442.06|439.96|442.28|440.18|442.28|440.18|442.06|439.96|15
1729411740000|2024-10-20 08:09:00|442.33|440.23|442.42|440.32|442.42|440.32|442.28|440.18|16
1729411750000|2024-10-20 08:09:10|442.41|440.31|442.4|440.3|442.45|440.35|442.34|440.24|10
1729411760000|2024-10-20 08:09:20|442.39|440.29|442.34|440.24|442.39|440.29|442.34|440.24|6
1729411770000|2024-10-20 08:09:30|442.37|440.27|442.17|440.07|442.37|440.27|442.16|440.06|12
1729411780000|2024-10-20 08:09:40|442.16|440.06|442.17|440.07|442.19|440.09|442.16|440.06|8
1729411790000|2024-10-20 08:09:50|442.19|440.09|442.17|440.07|442.19|440.09|442.16|440.06|6
1729411800000|2024-10-20 08:10:00|442.16|440.06|442.18|440.08|442.26|440.16|442.16|440.06|13
1729411810000|2024-10-20 08:10:10|442.16|440.06|442.27|440.17|442.36|440.26|442.16|440.06|14
1729411820000|2024-10-20 08:10:20|442.32|440.22|442.27|440.17|442.32|440.22|442.27|440.17|2
1729411840000|2024-10-20 08:10:40|442.26|440.16|442.07|439.97|442.26|440.16|442.07|439.97|7
1729411850000|2024-10-20 08:10:50|442.01|439.91|442.04|439.94|442.06|439.96|442.01|439.91|9
1729411860000|2024-10-20 08:11:00|442.05|439.95|442.05|439.95|442.06|439.96|442|439.9|6
1729411870000|2024-10-20 08:11:10|442.01|439.91|442.23|440.13|442.24|440.14|442.01|439.91|8
1729411880000|2024-10-20 08:11:20|442.19|440.09|442.23|440.13|442.23|440.13|442.19|440.09|2
1729411890000|2024-10-20 08:11:30|442.19|440.09|442.23|440.13|442.23|440.13|442.19|440.09|3
1729411900000|2024-10-20 08:11:40|442.19|440.09|442.35|440.25|442.35|440.25|442.19|440.09|7
1729411910000|2024-10-20 08:11:50|442.37|440.27|442.39|440.29|442.39|440.29|442.37|440.27|5
1729411920000|2024-10-20 08:12:00|442.38|440.28|442.51|440.41|442.51|440.41|442.38|440.28|11
1729411930000|2024-10-20 08:12:10|442.52|440.42|442.6|440.5|442.6|440.5|442.52|440.42|7
1729411940000|2024-10-20 08:12:20|442.58|440.48|442.6|440.5|442.6|440.5|442.58|440.48|2
1729411950000|2024-10-20 08:12:30|442.61|440.51|442.67|440.57|442.67|440.57|442.58|440.48|9
1729411960000|2024-10-20 08:12:40|442.65|440.55|442.61|440.51|442.65|440.55|442.59|440.49|3
1729411970000|2024-10-20 08:12:50|442.62|440.52|442.62|440.52|442.63|440.53|442.59|440.49|11
1729411980000|2024-10-20 08:13:00|442.59|440.49|442.59|440.49|442.61|440.51|442.59|440.49|3
1729411990000|2024-10-20 08:13:10|442.61|440.51|442.61|440.51|442.62|440.52|442.61|440.51|9
1729412000000|2024-10-20 08:13:20|442.62|440.52|442.59|440.49|442.62|440.52|442.59|440.49|6
1729412010000|2024-10-20 08:13:30|442.61|440.51|442.71|440.61|442.72|440.62|442.61|440.51|16
1729412020000|2024-10-20 08:13:40|442.72|440.62|442.65|440.55|442.74|440.64|442.65|440.55|12
1729412030000|2024-10-20 08:13:50|442.66|440.56|442.68|440.58|442.69|440.59|442.66|440.56|3
1729412040000|2024-10-20 08:14:00|442.69|440.59|442.69|440.59|442.73|440.63|442.65|440.55|7
1729412050000|2024-10-20 08:14:10|442.68|440.58|442.65|440.55|442.72|440.62|442.65|440.55|6
1729412070000|2024-10-20 08:14:30|442.66|440.56|442.66|440.56|442.66|440.56|442.66|440.56|1
1729412080000|2024-10-20 08:14:40|442.65|440.55|442.66|440.56|442.66|440.56|442.65|440.55|4
1729412090000|2024-10-20 08:14:50|442.65|440.55|442.66|440.56|442.66|440.56|442.65|440.55|2
1729412100000|2024-10-20 08:15:00|442.65|440.55|442.66|440.56|442.66|440.56|442.65|440.55|2
1729412110000|2024-10-20 08:15:10|442.65|440.55|442.72|440.62|442.72|440.62|442.65|440.55|4
1729412130000|2024-10-20 08:15:30|442.73|440.63|442.73|440.63|442.73|440.63|442.73|440.63|1
1729412140000|2024-10-20 08:15:40|442.74|440.64|442.74|440.64|442.74|440.64|442.74|440.64|1
1729412150000|2024-10-20 08:15:50|442.76|440.66|442.8|440.7|442.8|440.7|442.76|440.66|2
1729412160000|2024-10-20 08:16:00|442.83|440.73|442.9|440.8|442.9|440.8|442.83|440.73|5
1729412170000|2024-10-20 08:16:10|442.89|440.79|442.98|440.88|442.99|440.89|442.89|440.79|7
1729412180000|2024-10-20 08:16:20|443.01|440.91|443.02|440.92|443.02|440.92|443.01|440.91|4
1729412190000|2024-10-20 08:16:30|443.04|440.94|443.06|440.96|443.06|440.96|443.04|440.94|2
1729412200000|2024-10-20 08:16:40|443.05|440.95|442.98|440.88|443.05|440.95|442.98|440.88|7
1729412210000|2024-10-20 08:16:50|442.97|440.87|442.77|440.67|442.97|440.87|442.75|440.65|11
1729412220000|2024-10-20 08:17:00|442.75|440.65|442.71|440.61|442.75|440.65|442.65|440.55|7
1729412230000|2024-10-20 08:17:10|442.68|440.58|442.68|440.58|442.73|440.63|442.68|440.58|4
1729412240000|2024-10-20 08:17:20|442.67|440.57|442.66|440.56|442.68|440.58|442.65|440.55|7
1729412250000|2024-10-20 08:17:30|442.65|440.55|442.77|440.67|442.77|440.67|442.65|440.55|17
1729412260000|2024-10-20 08:17:40|442.76|440.66|442.87|440.77|442.89|440.79|442.76|440.66|14
1729412270000|2024-10-20 08:17:50|442.85|440.75|442.79|440.69|442.85|440.75|442.79|440.69|15
1729412280000|2024-10-20 08:18:00|442.8|440.7|442.79|440.69|442.8|440.7|442.79|440.69|16
1729412290000|2024-10-20 08:18:10|442.82|440.72|442.71|440.61|442.82|440.72|442.71|440.61|8
1729412300000|2024-10-20 08:18:20|442.76|440.66|442.87|440.77|442.88|440.78|442.76|440.66|12
1729412310000|2024-10-20 08:18:30|442.85|440.75|442.93|440.83|442.93|440.83|442.85|440.75|8
1729412320000|2024-10-20 08:18:40|442.9|440.8|442.9|440.8|442.9|440.8|442.89|440.79|5
1729412330000|2024-10-20 08:18:50|442.89|440.79|442.89|440.79|442.9|440.8|442.89|440.79|17
1729412340000|2024-10-20 08:19:00|442.9|440.8|442.89|440.79|442.9|440.8|442.89|440.79|16
1729412350000|2024-10-20 08:19:10|442.9|440.8|442.9|440.8|442.94|440.84|442.89|440.79|7
1729412370000|2024-10-20 08:19:30|442.87|440.77|442.87|440.77|442.87|440.77|442.87|440.77|1
1729412380000|2024-10-20 08:19:40|442.82|440.72|442.69|440.59|442.82|440.72|442.68|440.58|8
1729412390000|2024-10-20 08:19:50|442.74|440.64|442.94|440.84|442.94|440.84|442.74|440.64|21
1729412400000|2024-10-20 08:20:00|442.89|440.79|442.67|440.57|442.9|440.8|442.67|440.57|15
1729412410000|2024-10-20 08:20:10|442.65|440.55|442.77|440.67|442.78|440.68|442.65|440.55|11
1729412420000|2024-10-20 08:20:20|442.78|440.68|442.9|440.8|442.9|440.8|442.78|440.68|10
1729412430000|2024-10-20 08:20:30|442.95|440.85|442.9|440.8|442.95|440.85|442.89|440.79|8
1729412440000|2024-10-20 08:20:40|442.95|440.85|442.95|440.85|442.95|440.85|442.95|440.85|1
1729412450000|2024-10-20 08:20:50|442.9|440.8|443.03|440.93|443.03|440.93|442.9|440.8|4
1729412460000|2024-10-20 08:21:00|443|440.9|442.98|440.88|443.03|440.93|442.98|440.88|14
1729412470000|2024-10-20 08:21:10|443.02|440.92|442.97|440.87|443.03|440.93|442.97|440.87|9
1729412480000|2024-10-20 08:21:20|442.91|440.81|442.89|440.79|442.91|440.81|442.87|440.77|5
1729412490000|2024-10-20 08:21:30|442.85|440.75|442.78|440.68|442.85|440.75|442.76|440.66|8
1729412510000|2024-10-20 08:21:50|442.85|440.75|442.87|440.77|442.88|440.78|442.85|440.75|5
1729412520000|2024-10-20 08:22:00|442.88|440.78|443|440.9|443.01|440.91|442.87|440.77|22
1729412530000|2024-10-20 08:22:10|443.06|440.96|442.98|440.88|443.06|440.96|442.97|440.87|12
1729412540000|2024-10-20 08:22:20|442.99|440.89|443.14|441.04|443.16|441.06|442.99|440.89|16
1729412550000|2024-10-20 08:22:30|443.13|441.03|443.13|441.03|443.17|441.07|443.13|441.03|5
1729412560000|2024-10-20 08:22:40|443.1|441|443.12|441.02|443.12|441.02|443.09|440.99|9
1729412570000|2024-10-20 08:22:50|443.16|441.06|443.12|441.02|443.16|441.06|443.12|441.02|2
1729412580000|2024-10-20 08:23:00|443.08|440.98|443.08|440.98|443.08|440.98|443.08|440.98|1
1729412590000|2024-10-20 08:23:10|443.05|440.95|443.16|441.06|443.16|441.06|443.05|440.95|8
1729412600000|2024-10-20 08:23:20|443.13|441.03|443.25|441.15|443.28|441.18|443.13|441.03|13
1729412610000|2024-10-20 08:23:30|443.23|441.13|443.1|441|443.23|441.13|443.06|440.96|12
1729412620000|2024-10-20 08:23:40|443.09|440.99|443.15|441.05|443.15|441.05|443.07|440.97|13
1729412630000|2024-10-20 08:23:50|443.18|441.08|443.05|440.95|443.18|441.08|443.03|440.93|12
1729412640000|2024-10-20 08:24:00|443.08|440.98|443.05|440.95|443.08|440.98|443.05|440.95|7
1729412650000|2024-10-20 08:24:10|443.07|440.97|443.05|440.95|443.07|440.97|443.05|440.95|6
1729412660000|2024-10-20 08:24:20|443.06|440.96|443.18|441.08|443.18|441.08|443.05|440.95|9
1729412670000|2024-10-20 08:24:30|443.15|441.05|443.24|441.14|443.27|441.17|443.15|441.05|17
1729412680000|2024-10-20 08:24:40|443.27|441.17|443.16|441.06|443.27|441.17|443.16|441.06|14
1729412690000|2024-10-20 08:24:50|443.14|441.04|443.09|440.99|443.18|441.08|443.09|440.99|15
1729412700000|2024-10-20 08:25:00|443.06|440.96|442.98|440.88|443.06|440.96|442.94|440.84|9
1729412710000|2024-10-20 08:25:10|443.02|440.92|443.13|441.03|443.17|441.07|442.98|440.88|18
1729412720000|2024-10-20 08:25:20|443.12|441.02|443.02|440.92|443.14|441.04|443.01|440.91|10
1729412730000|2024-10-20 08:25:30|443.01|440.91|443.05|440.95|443.07|440.97|443.01|440.91|11
1729412740000|2024-10-20 08:25:40|443.07|440.97|443.05|440.95|443.07|440.97|443.05|440.95|4
1729412750000|2024-10-20 08:25:50|443.07|440.97|443.23|441.13|443.33|441.23|443.05|440.95|16
1729412760000|2024-10-20 08:26:00|443.25|441.15|443.34|441.24|443.34|441.24|443.24|441.14|14
1729412770000|2024-10-20 08:26:10|443.37|441.27|443.35|441.25|443.37|441.27|443.33|441.23|6
1729412780000|2024-10-20 08:26:20|443.3|441.2|443.26|441.16|443.47|441.37|443.26|441.16|19
1729412790000|2024-10-20 08:26:30|443.27|441.17|443.24|441.14|443.36|441.26|443.2|441.1|19
1729412800000|2024-10-20 08:26:40|443.25|441.15|443.25|441.15|443.25|441.15|443.24|441.14|5
1729412810000|2024-10-20 08:26:50|443.28|441.18|443.15|441.05|443.28|441.18|443.08|440.98|14
1729412820000|2024-10-20 08:27:00|443.13|441.03|443.04|440.94|443.18|441.08|443.04|440.94|15
1729412830000|2024-10-20 08:27:10|443.05|440.95|443.14|441.04|443.16|441.06|443.05|440.95|15
1729412840000|2024-10-20 08:27:20|443.16|441.06|443.1|441|443.16|441.06|443.1|441|7
1729412850000|2024-10-20 08:27:30|443.11|441.01|443.14|441.04|443.16|441.06|443.11|441.01|8
1729412860000|2024-10-20 08:27:40|443.16|441.06|443.33|441.23|443.36|441.26|443.14|441.04|8
1729412870000|2024-10-20 08:27:50|443.36|441.26|443.44|441.34|443.44|441.34|443.29|441.19|16
1729412880000|2024-10-20 08:28:00|443.43|441.33|443.3|441.2|443.52|441.42|443.29|441.19|14
1729412890000|2024-10-20 08:28:10|443.29|441.19|443.25|441.15|443.33|441.23|443.23|441.13|11
1729412900000|2024-10-20 08:28:20|443.24|441.14|443.08|440.98|443.28|441.18|443.08|440.98|16
1729412910000|2024-10-20 08:28:30|443.05|440.95|443.06|440.96|443.09|440.99|443.05|440.95|7
1729412920000|2024-10-20 08:28:40|443.08|440.98|443.06|440.96|443.09|440.99|443.06|440.96|4
1729412930000|2024-10-20 08:28:50|443.12|441.02|443.14|441.04|443.16|441.06|443.12|441.02|8
1729412940000|2024-10-20 08:29:00|443.15|441.05|442.86|440.76|443.16|441.06|442.86|440.76|11
1729412950000|2024-10-20 08:29:10|442.73|440.63|442.84|440.74|442.85|440.75|442.67|440.57|24
1729412960000|2024-10-20 08:29:20|442.82|440.72|442.72|440.62|442.82|440.72|442.65|440.55|28
1729412970000|2024-10-20 08:29:30|442.74|440.64|442.55|440.45|442.86|440.76|442.55|440.45|20
1729412980000|2024-10-20 08:29:40|442.53|440.43|442.41|440.31|442.54|440.44|442.41|440.31|27
1729412990000|2024-10-20 08:29:50|442.43|440.33|442.41|440.31|442.44|440.34|442.38|440.28|10
1729413000000|2024-10-20 08:30:00|442.44|440.34|442.31|440.21|442.44|440.34|442.25|440.15|17
1729413010000|2024-10-20 08:30:10|442.35|440.25|442.33|440.23|442.38|440.28|442.19|440.09|21
1729413020000|2024-10-20 08:30:20|442.34|440.24|442.44|440.34|442.44|440.34|442.34|440.24|10
1729413030000|2024-10-20 08:30:30|442.43|440.33|442.26|440.16|442.44|440.34|442.19|440.09|22
1729413040000|2024-10-20 08:30:40|442.27|440.17|442.27|440.17|442.28|440.18|442.26|440.16|5
1729413050000|2024-10-20 08:30:50|442.26|440.16|442.26|440.16|442.26|440.16|442.26|440.16|1
1729413060000|2024-10-20 08:31:00|442.27|440.17|442.26|440.16|442.29|440.19|442.26|440.16|6
1729413070000|2024-10-20 08:31:10|442.28|440.18|442.01|439.91|442.28|440.18|442.01|439.91|16
1729413080000|2024-10-20 08:31:20|442|439.9|441.95|439.85|442.03|439.93|441.95|439.85|9
1729413090000|2024-10-20 08:31:30|441.96|439.86|441.91|439.81|442.04|439.94|441.91|439.81|9
1729413100000|2024-10-20 08:31:40|441.94|439.84|441.91|439.81|441.94|439.84|441.91|439.81|6
1729413110000|2024-10-20 08:31:50|441.94|439.84|442.04|439.94|442.06|439.96|441.94|439.84|12
1729413120000|2024-10-20 08:32:00|442.05|439.95|441.96|439.86|442.07|439.97|441.94|439.84|18
1729413130000|2024-10-20 08:32:10|441.99|439.89|441.97|439.87|441.99|439.89|441.96|439.86|8
1729413140000|2024-10-20 08:32:20|441.96|439.86|441.96|439.86|441.99|439.89|441.96|439.86|13
1729413150000|2024-10-20 08:32:30|441.94|439.84|441.97|439.87|441.97|439.87|441.94|439.84|4
1729413160000|2024-10-20 08:32:40|441.94|439.84|441.89|439.79|441.94|439.84|441.84|439.74|8
1729413170000|2024-10-20 08:32:50|441.93|439.83|441.78|439.68|441.93|439.83|441.78|439.68|6
1729413180000|2024-10-20 08:33:00|441.77|439.67|441.88|439.78|441.88|439.78|441.77|439.67|6
1729413210000|2024-10-20 08:33:30|441.87|439.77|441.88|439.78|441.88|439.78|441.87|439.77|2
1729413220000|2024-10-20 08:33:40|441.85|439.75|441.88|439.78|441.88|439.78|441.85|439.75|2
1729413240000|2024-10-20 08:34:00|441.87|439.77|441.88|439.78|441.88|439.78|441.87|439.77|2
1729413250000|2024-10-20 08:34:10|441.89|439.79|441.98|439.88|441.98|439.88|441.89|439.79|12
1729413260000|2024-10-20 08:34:20|441.97|439.87|441.98|439.88|441.98|439.88|441.97|439.87|2
1729413270000|2024-10-20 08:34:30|441.86|439.76|441.81|439.71|441.86|439.76|441.81|439.71|4
1729413280000|2024-10-20 08:34:40|441.82|439.72|441.84|439.74|441.84|439.74|441.82|439.72|5
1729413290000|2024-10-20 08:34:50|441.83|439.73|441.84|439.74|441.84|439.74|441.83|439.73|2
1729413330000|2024-10-20 08:35:30|441.87|439.77|441.89|439.79|441.89|439.79|441.87|439.77|3
1729413340000|2024-10-20 08:35:40|441.88|439.78|441.93|439.83|441.96|439.86|441.88|439.78|6
1729413350000|2024-10-20 08:35:50|441.92|439.82|441.86|439.76|441.92|439.82|441.86|439.76|3
1729413360000|2024-10-20 08:36:00|441.85|439.75|441.87|439.77|441.88|439.78|441.85|439.75|5
1729413370000|2024-10-20 08:36:10|441.88|439.78|441.89|439.79|441.89|439.79|441.88|439.78|2
1729413380000|2024-10-20 08:36:20|441.88|439.78|441.86|439.76|441.88|439.78|441.86|439.76|3
1729413390000|2024-10-20 08:36:30|441.71|439.61|441.71|439.61|441.71|439.61|441.71|439.61|1
1729413400000|2024-10-20 08:36:40|441.7|439.6|441.71|439.61|441.71|439.61|441.63|439.53|6
1729413420000|2024-10-20 08:37:00|441.75|439.65|441.78|439.68|441.79|439.69|441.75|439.65|6
1729413430000|2024-10-20 08:37:10|441.77|439.67|441.7|439.6|441.77|439.67|441.7|439.6|5
1729413440000|2024-10-20 08:37:20|441.61|439.51|441.63|439.53|441.63|439.53|441.61|439.51|3
1729413450000|2024-10-20 08:37:30|441.58|439.48|441.59|439.49|441.59|439.49|441.58|439.48|4
1729413480000|2024-10-20 08:38:00|441.58|439.48|441.5|439.4|441.58|439.48|441.5|439.4|4
1729413490000|2024-10-20 08:38:10|441.51|439.41|441.51|439.41|441.51|439.41|441.51|439.41|1
1729413500000|2024-10-20 08:38:20|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729413510000|2024-10-20 08:38:30|441.48|439.38|441.46|439.36|441.48|439.38|441.46|439.36|6
1729413520000|2024-10-20 08:38:40|441.48|439.38|441.41|439.31|441.48|439.38|441.4|439.3|7
1729413530000|2024-10-20 08:38:50|441.4|439.3|441.41|439.31|441.41|439.31|441.4|439.3|2
1729413540000|2024-10-20 08:39:00|441.4|439.3|441.36|439.26|441.41|439.31|441.3|439.2|14
1729413550000|2024-10-20 08:39:10|441.37|439.27|441.39|439.29|441.39|439.29|441.36|439.26|11
1729413560000|2024-10-20 08:39:20|441.38|439.28|441.39|439.29|441.39|439.29|441.37|439.27|4
1729413570000|2024-10-20 08:39:30|441.38|439.28|441.43|439.33|441.43|439.33|441.38|439.28|4
1729413580000|2024-10-20 08:39:40|441.45|439.35|441.46|439.36|441.47|439.37|441.45|439.35|4
1729413590000|2024-10-20 08:39:50|441.45|439.35|441.47|439.37|441.5|439.4|441.45|439.35|4
1729413600000|2024-10-20 08:40:00|441.52|439.42|441.52|439.42|441.52|439.42|441.52|439.42|1
1729413610000|2024-10-20 08:40:10|441.47|439.37|441.47|439.37|441.47|439.37|441.47|439.37|1
1729413620000|2024-10-20 08:40:20|441.48|439.38|441.38|439.28|441.48|439.38|441.38|439.28|17
1729413630000|2024-10-20 08:40:30|441.43|439.33|441.46|439.36|441.47|439.37|441.43|439.33|5
1729413640000|2024-10-20 08:40:40|441.53|439.43|441.55|439.45|441.56|439.46|441.53|439.43|5
1729413650000|2024-10-20 08:40:50|441.56|439.46|441.58|439.48|441.62|439.52|441.56|439.46|4
1729413660000|2024-10-20 08:41:00|441.63|439.53|441.62|439.52|441.63|439.53|441.62|439.52|2
1729413670000|2024-10-20 08:41:10|441.58|439.48|441.68|439.58|441.69|439.59|441.58|439.48|5
1729413680000|2024-10-20 08:41:20|441.67|439.57|441.59|439.49|441.68|439.58|441.59|439.49|5
1729413700000|2024-10-20 08:41:40|441.61|439.51|441.59|439.49|441.61|439.51|441.57|439.47|3
1729413720000|2024-10-20 08:42:00|441.45|439.35|441.43|439.33|441.47|439.37|441.43|439.33|6
1729413730000|2024-10-20 08:42:10|441.44|439.34|441.46|439.36|441.47|439.37|441.44|439.34|3
1729413740000|2024-10-20 08:42:20|441.47|439.37|441.46|439.36|441.47|439.37|441.46|439.36|2
1729413750000|2024-10-20 08:42:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729413760000|2024-10-20 08:42:40|441.39|439.29|441.4|439.3|441.4|439.3|441.39|439.29|2
1729413770000|2024-10-20 08:42:50|441.39|439.29|441.39|439.29|441.39|439.29|441.35|439.25|3
1729413830000|2024-10-20 08:43:50|441.35|439.25|441.26|439.16|441.35|439.25|441.26|439.16|5
1729413840000|2024-10-20 08:44:00|441.24|439.14|441.27|439.17|441.27|439.17|441.24|439.14|3
1729413850000|2024-10-20 08:44:10|441.25|439.15|441.25|439.15|441.25|439.15|441.24|439.14|3
1729413870000|2024-10-20 08:44:30|441.31|439.21|441.37|439.27|441.38|439.28|441.31|439.21|5
1729413880000|2024-10-20 08:44:40|441.4|439.3|441.37|439.27|441.41|439.31|441.37|439.27|5
1729413900000|2024-10-20 08:45:00|441.36|439.26|441.24|439.14|441.36|439.26|441.24|439.14|5
1729413910000|2024-10-20 08:45:10|441.25|439.15|441.27|439.17|441.29|439.19|441.25|439.15|5
1729413930000|2024-10-20 08:45:30|441.25|439.15|441.23|439.13|441.25|439.15|441.2|439.1|5
1729413940000|2024-10-20 08:45:40|441.24|439.14|441.13|439.03|441.27|439.17|441.13|439.03|15
1729413950000|2024-10-20 08:45:50|441.15|439.05|441.23|439.13|441.23|439.13|441.15|439.05|5
1729413960000|2024-10-20 08:46:00|441.15|439.05|441.16|439.06|441.16|439.06|441.1|439|4
1729413970000|2024-10-20 08:46:10|441.14|439.04|441.09|438.99|441.15|439.05|441.09|438.99|6
1729413980000|2024-10-20 08:46:20|441.05|438.95|440.99|438.89|441.06|438.96|440.99|438.89|9
1729413990000|2024-10-20 08:46:30|441.02|438.92|441.02|438.92|441.02|438.92|441.02|438.92|1
1729414000000|2024-10-20 08:46:40|441.05|438.95|441.04|438.94|441.05|438.95|441.03|438.93|8
1729414010000|2024-10-20 08:46:50|440.99|438.89|440.99|438.89|440.99|438.89|440.99|438.89|1
1729414020000|2024-10-20 08:47:00|441.04|438.94|440.92|438.82|441.04|438.94|440.92|438.82|6
1729414030000|2024-10-20 08:47:10|440.91|438.81|440.93|438.83|440.95|438.85|440.88|438.78|9
1729414040000|2024-10-20 08:47:20|440.95|438.85|440.87|438.77|440.95|438.85|440.87|438.77|4
1729414050000|2024-10-20 08:47:30|440.86|438.76|440.85|438.75|440.86|438.76|440.85|438.75|2
1729414070000|2024-10-20 08:47:50|440.79|438.69|440.81|438.71|440.81|438.71|440.79|438.69|3
1729414090000|2024-10-20 08:48:10|440.77|438.67|440.74|438.64|440.77|438.67|440.74|438.64|3
1729414100000|2024-10-20 08:48:20|440.73|438.63|440.69|438.59|440.73|438.63|440.69|438.59|2
1729414110000|2024-10-20 08:48:30|440.71|438.61|440.69|438.59|440.71|438.61|440.69|438.59|4
1729414120000|2024-10-20 08:48:40|440.65|438.55|440.61|438.51|440.65|438.55|440.56|438.46|10
1729414130000|2024-10-20 08:48:50|440.59|438.49|440.61|438.51|440.61|438.51|440.59|438.49|9
1729414140000|2024-10-20 08:49:00|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729414150000|2024-10-20 08:49:10|440.61|438.51|440.56|438.46|440.61|438.51|440.56|438.46|2
1729414160000|2024-10-20 08:49:20|440.59|438.49|440.59|438.49|440.59|438.49|440.59|438.49|1
1729414170000|2024-10-20 08:49:30|440.56|438.46|440.56|438.46|440.59|438.49|440.56|438.46|3
1729414180000|2024-10-20 08:49:40|440.59|438.49|440.41|438.31|440.59|438.49|440.41|438.31|9
1729414190000|2024-10-20 08:49:50|440.38|438.28|440.43|438.33|440.46|438.36|440.38|438.28|9
1729414200000|2024-10-20 08:50:00|440.42|438.32|440.34|438.24|440.42|438.32|440.34|438.24|4
1729414210000|2024-10-20 08:50:10|440.27|438.17|440.17|438.07|440.3|438.2|440.17|438.07|10
1729414220000|2024-10-20 08:50:20|440.14|438.04|440.14|438.04|440.15|438.05|440.13|438.03|7
1729414230000|2024-10-20 08:50:30|440.13|438.03|440.1|438|440.13|438.03|440.1|438|2
1729414250000|2024-10-20 08:50:50|440.05|437.95|440.11|438.01|440.11|438.01|440.05|437.95|4
1729414260000|2024-10-20 08:51:00|440.09|437.99|440.09|437.99|440.11|438.01|440.07|437.97|8
1729414270000|2024-10-20 08:51:10|440.07|437.97|440.09|437.99|440.09|437.99|440.07|437.97|4
1729414280000|2024-10-20 08:51:20|440.07|437.97|440.12|438.02|440.12|438.02|440.07|437.97|3
1729414290000|2024-10-20 08:51:30|440.11|438.01|440.15|438.05|440.16|438.06|440.1|438|5
1729414310000|2024-10-20 08:51:50|440.14|438.04|440.2|438.1|440.23|438.13|440.14|438.04|15
1729414320000|2024-10-20 08:52:00|440.22|438.12|440.3|438.2|440.33|438.23|440.22|438.12|13
1729414330000|2024-10-20 08:52:10|440.27|438.17|440.29|438.19|440.33|438.23|440.27|438.17|8
1729414340000|2024-10-20 08:52:20|440.27|438.17|440.27|438.17|440.29|438.19|440.27|438.17|3
1729414350000|2024-10-20 08:52:30|440.29|438.19|440.29|438.19|440.29|438.19|440.27|438.17|3
1729414360000|2024-10-20 08:52:40|440.27|438.17|440.16|438.06|440.27|438.17|440.16|438.06|9
1729414370000|2024-10-20 08:52:50|440.13|438.03|440.1|438|440.13|438.03|440.08|437.98|4
1729414380000|2024-10-20 08:53:00|440.13|438.03|440.14|438.04|440.14|438.04|440.13|438.03|6
1729414390000|2024-10-20 08:53:10|440.17|438.07|440.22|438.12|440.23|438.13|440.17|438.07|3
1729414420000|2024-10-20 08:53:40|440.2|438.1|440.19|438.09|440.2|438.1|440.19|438.09|2
1729414430000|2024-10-20 08:53:50|440.21|438.11|440.24|438.14|440.24|438.14|440.21|438.11|10
1729414440000|2024-10-20 08:54:00|440.25|438.15|440.4|438.3|440.4|438.3|440.25|438.15|11
1729414450000|2024-10-20 08:54:10|440.41|438.31|440.32|438.22|440.41|438.31|440.32|438.22|3
1729414460000|2024-10-20 08:54:20|440.3|438.2|440.32|438.22|440.32|438.22|440.3|438.2|2
1729414470000|2024-10-20 08:54:30|440.34|438.24|440.34|438.24|440.34|438.24|440.32|438.22|4
1729414480000|2024-10-20 08:54:40|440.35|438.25|440.37|438.27|440.37|438.27|440.34|438.24|5
1729414490000|2024-10-20 08:54:50|440.36|438.26|440.32|438.22|440.36|438.26|440.32|438.22|6
1729414500000|2024-10-20 08:55:00|440.34|438.24|440.52|438.42|440.52|438.42|440.34|438.24|8
1729414510000|2024-10-20 08:55:10|440.53|438.43|440.54|438.44|440.55|438.45|440.53|438.43|10
1729414520000|2024-10-20 08:55:20|440.55|438.45|440.52|438.42|440.55|438.45|440.52|438.42|4
1729414530000|2024-10-20 08:55:30|440.54|438.44|440.52|438.42|440.54|438.44|440.52|438.42|2
1729414550000|2024-10-20 08:55:50|440.49|438.39|440.76|438.66|440.76|438.66|440.49|438.39|13
1729414560000|2024-10-20 08:56:00|440.77|438.67|440.76|438.66|440.77|438.67|440.76|438.66|2
1729414570000|2024-10-20 08:56:10|440.75|438.65|440.93|438.83|440.95|438.85|440.75|438.65|12
1729414580000|2024-10-20 08:56:20|440.92|438.82|440.93|438.83|440.95|438.85|440.92|438.82|5
1729414590000|2024-10-20 08:56:30|440.94|438.84|440.95|438.85|440.95|438.85|440.94|438.84|2
1729414600000|2024-10-20 08:56:40|440.96|438.86|440.96|438.86|440.96|438.86|440.96|438.86|1
1729414610000|2024-10-20 08:56:50|440.92|438.82|440.87|438.77|440.92|438.82|440.87|438.77|3
1729414620000|2024-10-20 08:57:00|440.85|438.75|440.85|438.75|440.85|438.75|440.85|438.75|1
1729414630000|2024-10-20 08:57:10|440.84|438.74|440.82|438.72|440.84|438.74|440.82|438.72|2
1729414640000|2024-10-20 08:57:20|440.81|438.71|440.77|438.67|440.81|438.71|440.77|438.67|2
1729414650000|2024-10-20 08:57:30|440.75|438.65|440.82|438.72|440.82|438.72|440.75|438.65|3
1729414660000|2024-10-20 08:57:40|440.81|438.71|440.77|438.67|440.81|438.71|440.77|438.67|3
1729414670000|2024-10-20 08:57:50|440.82|438.72|440.83|438.73|440.85|438.75|440.82|438.72|4
1729414680000|2024-10-20 08:58:00|440.81|438.71|440.77|438.67|440.81|438.71|440.76|438.66|4
1729414690000|2024-10-20 08:58:10|440.74|438.64|440.54|438.44|440.74|438.64|440.49|438.39|8
1729414700000|2024-10-20 08:58:20|440.56|438.46|440.55|438.45|440.56|438.46|440.53|438.43|5
1729414710000|2024-10-20 08:58:30|440.56|438.46|440.52|438.42|440.56|438.46|440.52|438.42|6
1729414730000|2024-10-20 08:58:50|440.53|438.43|440.55|438.45|440.56|438.46|440.52|438.42|5
1729414740000|2024-10-20 08:59:00|440.53|438.43|440.49|438.39|440.53|438.43|440.47|438.37|6
1729414750000|2024-10-20 08:59:10|440.5|438.4|440.49|438.39|440.5|438.4|440.49|438.39|2
1729414760000|2024-10-20 08:59:20|440.5|438.4|440.49|438.39|440.5|438.4|440.49|438.39|4
1729414770000|2024-10-20 08:59:30|440.61|438.51|440.65|438.55|440.66|438.56|440.6|438.5|7
1729414780000|2024-10-20 08:59:40|440.66|438.56|440.72|438.62|440.73|438.63|440.66|438.56|4
1729414790000|2024-10-20 08:59:50|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729414800000|2024-10-20 09:00:00|440.76|438.66|440.85|438.75|440.86|438.76|440.76|438.66|7
1729414810000|2024-10-20 09:00:10|440.84|438.74|440.95|438.85|440.96|438.86|440.84|438.74|7
1729414830000|2024-10-20 09:00:30|441.02|438.92|441.1|439|441.1|439|441.02|438.92|5
1729414840000|2024-10-20 09:00:40|441.15|439.05|441.15|439.05|441.2|439.1|441.15|439.05|3
1729414860000|2024-10-20 09:01:00|441.16|439.06|441.14|439.04|441.23|439.13|441.14|439.04|13
1729414870000|2024-10-20 09:01:10|441.11|439.01|441.1|439|441.11|439.01|440.98|438.88|10
1729414880000|2024-10-20 09:01:20|441.09|438.99|441.04|438.94|441.09|438.99|441.04|438.94|5
1729414890000|2024-10-20 09:01:30|441.03|438.93|441.03|438.93|441.04|438.94|440.97|438.87|5
1729414900000|2024-10-20 09:01:40|441.04|438.94|441.04|438.94|441.04|438.94|441.03|438.93|5
1729414910000|2024-10-20 09:01:50|441.03|438.93|441.03|438.93|441.05|438.95|441.03|438.93|5
1729414920000|2024-10-20 09:02:00|441.05|438.95|441.02|438.92|441.06|438.96|441.02|438.92|5
1729414930000|2024-10-20 09:02:10|441.04|438.94|441.19|439.09|441.23|439.13|441.04|438.94|10
1729414940000|2024-10-20 09:02:20|441.18|439.08|441.15|439.05|441.25|439.15|441.15|439.05|9
1729414950000|2024-10-20 09:02:30|441.14|439.04|441.21|439.11|441.24|439.14|441.04|438.94|17
1729414960000|2024-10-20 09:02:40|441.24|439.14|441.25|439.15|441.25|439.15|441.23|439.13|3
1729414990000|2024-10-20 09:03:10|441.24|439.14|441.16|439.06|441.24|439.14|441.16|439.06|4
1729415000000|2024-10-20 09:03:20|441.14|439.04|441.12|439.02|441.14|439.04|441.1|439|3
1729415010000|2024-10-20 09:03:30|441.15|439.05|441.15|439.05|441.17|439.07|441.12|439.02|8
1729415020000|2024-10-20 09:03:40|441.17|439.07|441.18|439.08|441.18|439.08|441.17|439.07|2
1729415030000|2024-10-20 09:03:50|441.15|439.05|441.15|439.05|441.17|439.07|441.15|439.05|7
1729415040000|2024-10-20 09:04:00|441.11|439.01|441.11|439.01|441.14|439.04|441.09|438.99|4
1729415050000|2024-10-20 09:04:10|441.14|439.04|441.11|439.01|441.14|439.04|441.11|439.01|2
1729415060000|2024-10-20 09:04:20|441.09|438.99|441.09|438.99|441.11|439.01|441.09|438.99|3
1729415070000|2024-10-20 09:04:30|441.11|439.01|441.11|439.01|441.16|439.06|441.11|439.01|6
1729415080000|2024-10-20 09:04:40|441.09|438.99|440.95|438.85|441.09|438.99|440.93|438.83|11
1729415090000|2024-10-20 09:04:50|440.93|438.83|440.85|438.75|440.95|438.85|440.85|438.75|6
1729415100000|2024-10-20 09:05:00|440.81|438.71|440.76|438.66|440.81|438.71|440.76|438.66|4
1729415120000|2024-10-20 09:05:20|440.75|438.65|440.75|438.65|440.75|438.65|440.7|438.6|4
1729415130000|2024-10-20 09:05:30|440.73|438.63|440.7|438.6|440.75|438.65|440.7|438.6|5
1729415140000|2024-10-20 09:05:40|440.69|438.59|440.48|438.38|440.69|438.59|440.48|438.38|14
1729415150000|2024-10-20 09:05:50|440.47|438.37|440.45|438.35|440.47|438.37|440.45|438.35|2
1729415160000|2024-10-20 09:06:00|440.43|438.33|440.35|438.25|440.43|438.33|440.35|438.25|5
1729415170000|2024-10-20 09:06:10|440.34|438.24|440.26|438.16|440.35|438.25|440.26|438.16|4
1729415200000|2024-10-20 09:06:40|440.25|438.15|440.26|438.16|440.26|438.16|440.25|438.15|2
1729415220000|2024-10-20 09:07:00|440.31|438.21|440.3|438.2|440.31|438.21|440.3|438.2|2
1729415230000|2024-10-20 09:07:10|440.28|438.18|440.22|438.12|440.28|438.18|440.21|438.11|4
1729415260000|2024-10-20 09:07:40|440.2|438.1|440.25|438.15|440.25|438.15|440.13|438.03|12
1729415270000|2024-10-20 09:07:50|440.26|438.16|440.31|438.21|440.32|438.22|440.26|438.16|5
1729415280000|2024-10-20 09:08:00|440.26|438.16|440.35|438.25|440.35|438.25|440.25|438.15|7
1729415290000|2024-10-20 09:08:10|440.36|438.26|440.45|438.35|440.45|438.35|440.36|438.26|2
1729415320000|2024-10-20 09:08:40|440.41|438.31|440.37|438.27|440.41|438.31|440.37|438.27|2
1729415330000|2024-10-20 09:08:50|440.41|438.31|440.41|438.31|440.41|438.31|440.41|438.31|1
1729415350000|2024-10-20 09:09:10|440.39|438.29|440.41|438.31|440.41|438.31|440.34|438.24|7
1729415360000|2024-10-20 09:09:20|440.37|438.27|440.34|438.24|440.37|438.27|440.34|438.24|2
1729415370000|2024-10-20 09:09:30|440.33|438.23|440.33|438.23|440.37|438.27|440.33|438.23|8
1729415380000|2024-10-20 09:09:40|440.36|438.26|440.35|438.25|440.36|438.26|440.33|438.23|4
1729415390000|2024-10-20 09:09:50|440.36|438.26|440.36|438.26|440.36|438.26|440.36|438.26|1
1729415400000|2024-10-20 09:10:00|440.33|438.23|440.25|438.15|440.33|438.23|440.25|438.15|2
1729415420000|2024-10-20 09:10:20|440.26|438.16|440.26|438.16|440.26|438.16|440.26|438.16|1
1729415430000|2024-10-20 09:10:30|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729415440000|2024-10-20 09:10:40|440.29|438.19|440.25|438.15|440.3|438.2|440.25|438.15|3
1729415450000|2024-10-20 09:10:50|440.35|438.25|440.45|438.35|440.45|438.35|440.35|438.25|9
1729415470000|2024-10-20 09:11:10|440.43|438.33|440.45|438.35|440.45|438.35|440.43|438.33|2
1729415480000|2024-10-20 09:11:20|440.46|438.36|440.65|438.55|440.65|438.55|440.46|438.36|5
1729415500000|2024-10-20 09:11:40|440.66|438.56|440.71|438.61|440.71|438.61|440.66|438.56|2
1729415510000|2024-10-20 09:11:50|440.75|438.65|440.86|438.76|440.86|438.76|440.75|438.65|4
1729415520000|2024-10-20 09:12:00|440.91|438.81|440.91|438.81|440.91|438.81|440.91|438.81|1
1729415530000|2024-10-20 09:12:10|440.9|438.8|440.75|438.65|440.9|438.8|440.75|438.65|3
1729415540000|2024-10-20 09:12:20|440.76|438.66|440.76|438.66|440.76|438.66|440.75|438.65|3
1729415550000|2024-10-20 09:12:30|440.77|438.67|441|438.9|441.01|438.91|440.77|438.67|10
1729415560000|2024-10-20 09:12:40|440.96|438.86|440.95|438.85|441.01|438.91|440.95|438.85|4
1729415570000|2024-10-20 09:12:50|440.87|438.77|440.93|438.83|440.93|438.83|440.85|438.75|5
1729415580000|2024-10-20 09:13:00|440.88|438.78|440.93|438.83|440.93|438.83|440.88|438.78|2
1729415590000|2024-10-20 09:13:10|440.9|438.8|440.87|438.77|440.93|438.83|440.87|438.77|3
1729415600000|2024-10-20 09:13:20|440.86|438.76|440.9|438.8|440.9|438.8|440.75|438.65|12
1729415620000|2024-10-20 09:13:40|440.86|438.76|440.86|438.76|440.9|438.8|440.84|438.74|5
1729415630000|2024-10-20 09:13:50|440.91|438.81|440.9|438.8|440.91|438.81|440.9|438.8|2
1729415640000|2024-10-20 09:14:00|440.89|438.79|441.03|438.93|441.03|438.93|440.89|438.79|4
1729415650000|2024-10-20 09:14:10|441.02|438.92|440.96|438.86|441.02|438.92|440.95|438.85|6
1729415660000|2024-10-20 09:14:20|440.95|438.85|441.05|438.95|441.05|438.95|440.95|438.85|11
1729415670000|2024-10-20 09:14:30|441.06|438.96|441.1|439|441.1|439|441.06|438.96|2
1729415700000|2024-10-20 09:15:00|441.14|439.04|441.02|438.92|441.16|439.06|441.02|438.92|13
1729415710000|2024-10-20 09:15:10|441.05|438.95|441.01|438.91|441.05|438.95|441.01|438.91|5
1729415720000|2024-10-20 09:15:20|441.02|438.92|441.02|438.92|441.02|438.92|441.02|438.92|1
1729415730000|2024-10-20 09:15:30|440.97|438.87|440.9|438.8|440.97|438.87|440.86|438.76|10
1729415750000|2024-10-20 09:15:50|440.85|438.75|440.86|438.76|440.86|438.76|440.85|438.75|2
1729415760000|2024-10-20 09:16:00|440.9|438.8|440.96|438.86|440.96|438.86|440.9|438.8|6
1729415770000|2024-10-20 09:16:10|440.94|438.84|440.93|438.83|440.95|438.85|440.91|438.81|6
1729415780000|2024-10-20 09:16:20|440.95|438.85|441.02|438.92|441.03|438.93|440.95|438.85|6
1729415790000|2024-10-20 09:16:30|441.05|438.95|441.1|439|441.1|439|441.05|438.95|3
1729415810000|2024-10-20 09:16:50|441.06|438.96|441.03|438.93|441.09|438.99|441.03|438.93|7
1729415820000|2024-10-20 09:17:00|441.05|438.95|441.21|439.11|441.21|439.11|441.05|438.95|13
1729415830000|2024-10-20 09:17:10|441.25|439.15|441.31|439.21|441.31|439.21|441.25|439.15|3
1729415840000|2024-10-20 09:17:20|441.33|439.23|441.36|439.26|441.36|439.26|441.33|439.23|3
1729415850000|2024-10-20 09:17:30|441.35|439.25|441.41|439.31|441.45|439.35|441.35|439.25|8
1729415860000|2024-10-20 09:17:40|441.36|439.26|441.45|439.35|441.45|439.35|441.36|439.26|6
1729415870000|2024-10-20 09:17:50|441.43|439.33|441.46|439.36|441.46|439.36|441.43|439.33|3
1729415880000|2024-10-20 09:18:00|441.48|439.38|441.55|439.45|441.55|439.45|441.48|439.38|4
1729415890000|2024-10-20 09:18:10|441.46|439.36|441.45|439.35|441.46|439.36|441.42|439.32|6
1729415900000|2024-10-20 09:18:20|441.46|439.36|441.46|439.36|441.46|439.36|441.46|439.36|1
1729415910000|2024-10-20 09:18:30|441.43|439.33|441.45|439.35|441.46|439.36|441.42|439.32|5
1729415920000|2024-10-20 09:18:40|441.46|439.36|441.51|439.41|441.51|439.41|441.45|439.35|4
1729415940000|2024-10-20 09:19:00|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|4
1729415950000|2024-10-20 09:19:10|441.62|439.52|441.64|439.54|441.65|439.55|441.62|439.52|7
1729415980000|2024-10-20 09:19:40|441.63|439.53|441.46|439.36|441.63|439.53|441.46|439.36|5
1729415990000|2024-10-20 09:19:50|441.45|439.35|441.42|439.32|441.45|439.35|441.42|439.32|3
1729416000000|2024-10-20 09:20:00|441.37|439.27|441.25|439.15|441.37|439.27|441.23|439.13|9
1729416010000|2024-10-20 09:20:10|441.26|439.16|441.24|439.14|441.33|439.23|441.17|439.07|15
1729416020000|2024-10-20 09:20:20|441.25|439.15|441.23|439.13|441.3|439.2|441.23|439.13|6
1729416050000|2024-10-20 09:20:50|441.17|439.07|441.15|439.05|441.17|439.07|441.15|439.05|5
1729416060000|2024-10-20 09:21:00|441.22|439.12|441.3|439.2|441.3|439.2|441.21|439.11|6
1729416070000|2024-10-20 09:21:10|441.27|439.17|441.24|439.14|441.27|439.17|441.24|439.14|2
1729416080000|2024-10-20 09:21:20|441.25|439.15|441.25|439.15|441.25|439.15|441.24|439.14|3
1729416090000|2024-10-20 09:21:30|441.24|439.14|441.24|439.14|441.25|439.15|441.23|439.13|6
1729416100000|2024-10-20 09:21:40|441.25|439.15|441.25|439.15|441.25|439.15|441.25|439.15|1
1729416110000|2024-10-20 09:21:50|441.29|439.19|441.31|439.21|441.36|439.26|441.29|439.19|5
1729416120000|2024-10-20 09:22:00|441.3|439.2|441.35|439.25|441.35|439.25|441.3|439.2|4
1729416130000|2024-10-20 09:22:10|441.3|439.2|441.26|439.16|441.3|439.2|441.26|439.16|2
1729416140000|2024-10-20 09:22:20|441.29|439.19|441.33|439.23|441.33|439.23|441.26|439.16|4
1729416150000|2024-10-20 09:22:30|441.35|439.25|441.33|439.23|441.35|439.25|441.31|439.21|4
1729416160000|2024-10-20 09:22:40|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1729416170000|2024-10-20 09:22:50|441.34|439.24|441.39|439.29|441.39|439.29|441.34|439.24|3
1729416180000|2024-10-20 09:23:00|441.36|439.26|441.43|439.33|441.45|439.35|441.36|439.26|8
1729416190000|2024-10-20 09:23:10|441.39|439.29|441.35|439.25|441.39|439.29|441.35|439.25|3
1729416200000|2024-10-20 09:23:20|441.34|439.24|441.35|439.25|441.35|439.25|441.3|439.2|7
1729416240000|2024-10-20 09:24:00|441.39|439.29|441.35|439.25|441.4|439.3|441.35|439.25|4
1729416250000|2024-10-20 09:24:10|441.31|439.21|441.31|439.21|441.31|439.21|441.31|439.21|1
1729416260000|2024-10-20 09:24:20|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1729416310000|2024-10-20 09:25:10|441.36|439.26|441.36|439.26|441.36|439.26|441.36|439.26|1
1729416330000|2024-10-20 09:25:30|441.41|439.31|441.73|439.63|441.73|439.63|441.4|439.3|13
1729416340000|2024-10-20 09:25:40|441.71|439.61|441.66|439.56|441.75|439.65|441.65|439.55|9
1729416350000|2024-10-20 09:25:50|441.65|439.55|441.66|439.56|441.66|439.56|441.65|439.55|2
1729416360000|2024-10-20 09:26:00|441.71|439.61|441.77|439.67|441.8|439.7|441.7|439.6|11
1729416370000|2024-10-20 09:26:10|441.75|439.65|441.74|439.64|441.81|439.71|441.71|439.61|12
1729416380000|2024-10-20 09:26:20|441.73|439.63|441.81|439.71|441.81|439.71|441.71|439.61|11
1729416400000|2024-10-20 09:26:40|441.82|439.72|441.86|439.76|441.86|439.76|441.82|439.72|3
1729416410000|2024-10-20 09:26:50|441.85|439.75|441.81|439.71|441.86|439.76|441.81|439.71|10
1729416420000|2024-10-20 09:27:00|441.77|439.67|441.77|439.67|441.77|439.67|441.75|439.65|3
1729416450000|2024-10-20 09:27:30|441.82|439.72|441.81|439.71|441.82|439.72|441.77|439.67|4
1729416470000|2024-10-20 09:27:50|441.77|439.67|441.77|439.67|441.77|439.67|441.77|439.67|1
1729416480000|2024-10-20 09:28:00|441.81|439.71|441.85|439.75|441.86|439.76|441.81|439.71|4
1729416490000|2024-10-20 09:28:10|441.86|439.76|441.84|439.74|441.86|439.76|441.82|439.72|6
1729416500000|2024-10-20 09:28:20|441.79|439.69|441.71|439.61|441.79|439.69|441.71|439.61|4
1729416510000|2024-10-20 09:28:30|441.69|439.59|441.71|439.61|441.71|439.61|441.69|439.59|2
1729416520000|2024-10-20 09:28:40|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|2
1729416580000|2024-10-20 09:29:40|441.76|439.66|441.73|439.63|441.76|439.66|441.73|439.63|3
1729416590000|2024-10-20 09:29:50|441.76|439.66|441.76|439.66|441.76|439.66|441.76|439.66|1
1729416620000|2024-10-20 09:30:20|441.74|439.64|441.73|439.63|441.76|439.66|441.66|439.56|12
1729416630000|2024-10-20 09:30:30|441.71|439.61|441.66|439.56|441.71|439.61|441.63|439.53|11
1729416640000|2024-10-20 09:30:40|441.64|439.54|441.75|439.65|441.75|439.65|441.64|439.54|5
1729416650000|2024-10-20 09:30:50|441.73|439.63|441.72|439.62|441.73|439.63|441.72|439.62|2
1729416660000|2024-10-20 09:31:00|441.66|439.56|441.6|439.5|441.66|439.56|441.59|439.49|9
1729416680000|2024-10-20 09:31:20|441.58|439.48|441.47|439.37|441.58|439.48|441.47|439.37|5
1729416690000|2024-10-20 09:31:30|441.46|439.36|441.47|439.37|441.47|439.37|441.46|439.36|2
1729416710000|2024-10-20 09:31:50|441.55|439.45|441.65|439.55|441.65|439.55|441.55|439.45|4
1729416720000|2024-10-20 09:32:00|441.62|439.52|441.54|439.44|441.62|439.52|441.54|439.44|4
1729416730000|2024-10-20 09:32:10|441.53|439.43|441.5|439.4|441.53|439.43|441.45|439.35|13
1729416740000|2024-10-20 09:32:20|441.49|439.39|441.42|439.32|441.49|439.39|441.42|439.32|8
1729416750000|2024-10-20 09:32:30|441.43|439.33|441.39|439.29|441.43|439.33|441.38|439.28|5
1729416760000|2024-10-20 09:32:40|441.38|439.28|441.45|439.35|441.45|439.35|441.38|439.28|3
1729416770000|2024-10-20 09:32:50|441.44|439.34|441.41|439.31|441.45|439.35|441.41|439.31|3
1729416780000|2024-10-20 09:33:00|441.44|439.34|441.72|439.62|441.72|439.62|441.44|439.34|9
1729416790000|2024-10-20 09:33:10|441.71|439.61|441.75|439.65|441.75|439.65|441.71|439.61|4
1729416820000|2024-10-20 09:33:40|441.78|439.68|441.85|439.75|441.85|439.75|441.78|439.68|4
1729416830000|2024-10-20 09:33:50|441.83|439.73|441.95|439.85|441.96|439.86|441.83|439.73|5
1729416840000|2024-10-20 09:34:00|441.92|439.82|442.05|439.95|442.05|439.95|441.92|439.82|8
1729416860000|2024-10-20 09:34:20|442.04|439.94|442.05|439.95|442.05|439.95|442.04|439.94|4
1729416870000|2024-10-20 09:34:30|442.1|440|442.1|440|442.1|440|442.1|440|1
1729416880000|2024-10-20 09:34:40|442.15|440.05|442.15|440.05|442.15|440.05|442.15|440.05|1
1729416890000|2024-10-20 09:34:50|442.1|440|442.1|440|442.1|440|442.05|439.95|3
1729416900000|2024-10-20 09:35:00|442.13|440.03|442.13|440.03|442.13|440.03|442.13|440.03|1
1729416910000|2024-10-20 09:35:10|442.15|440.05|442.17|440.07|442.17|440.07|442.15|440.05|3
1729416920000|2024-10-20 09:35:20|442.18|440.08|442.32|440.22|442.32|440.22|442.18|440.08|3
1729416930000|2024-10-20 09:35:30|442.33|440.23|442.41|440.31|442.41|440.31|442.32|440.22|11
1729416940000|2024-10-20 09:35:40|442.39|440.29|442.46|440.36|442.46|440.36|442.39|440.29|4
1729416950000|2024-10-20 09:35:50|442.44|440.34|442.34|440.24|442.44|440.34|442.34|440.24|6
1729416960000|2024-10-20 09:36:00|442.39|440.29|442.43|440.33|442.43|440.33|442.36|440.26|9
1729416970000|2024-10-20 09:36:10|442.41|440.31|442.41|440.31|442.43|440.33|442.41|440.31|9
1729416980000|2024-10-20 09:36:20|442.43|440.33|442.36|440.26|442.43|440.33|442.35|440.25|12
1729416990000|2024-10-20 09:36:30|442.37|440.27|442.37|440.27|442.43|440.33|442.36|440.26|10
1729417000000|2024-10-20 09:36:40|442.38|440.28|442.44|440.34|442.44|440.34|442.36|440.26|10
1729417010000|2024-10-20 09:36:50|442.47|440.37|442.52|440.42|442.53|440.43|442.47|440.37|12
1729417020000|2024-10-20 09:37:00|442.54|440.44|442.57|440.47|442.57|440.47|442.54|440.44|2
1729417040000|2024-10-20 09:37:20|442.55|440.45|442.52|440.42|442.56|440.46|442.52|440.42|4
1729417050000|2024-10-20 09:37:30|442.53|440.43|442.56|440.46|442.57|440.47|442.53|440.43|5
1729417080000|2024-10-20 09:38:00|442.62|440.52|442.63|440.53|442.63|440.53|442.62|440.52|2
1729417090000|2024-10-20 09:38:10|442.64|440.54|442.87|440.77|442.92|440.82|442.64|440.54|9
1729417100000|2024-10-20 09:38:20|442.86|440.76|442.95|440.85|442.95|440.85|442.83|440.73|13
1729417110000|2024-10-20 09:38:30|442.93|440.83|442.92|440.82|442.95|440.85|442.92|440.82|8
1729417120000|2024-10-20 09:38:40|442.95|440.85|442.95|440.85|442.95|440.85|442.92|440.82|7
1729417130000|2024-10-20 09:38:50|442.92|440.82|442.92|440.82|442.95|440.85|442.92|440.82|3
1729417140000|2024-10-20 09:39:00|442.91|440.81|442.92|440.82|442.92|440.82|442.91|440.81|2
1729417150000|2024-10-20 09:39:10|442.87|440.77|442.53|440.43|442.87|440.77|442.53|440.43|12
1729417160000|2024-10-20 09:39:20|442.52|440.42|442.52|440.42|442.56|440.46|442.52|440.42|4
1729417170000|2024-10-20 09:39:30|442.53|440.43|442.5|440.4|442.53|440.43|442.5|440.4|2
1729417190000|2024-10-20 09:39:50|442.48|440.38|442.5|440.4|442.5|440.4|442.48|440.38|2
1729417200000|2024-10-20 09:40:00|442.53|440.43|442.58|440.48|442.6|440.5|442.53|440.43|10
1729417210000|2024-10-20 09:40:10|442.6|440.5|442.55|440.45|442.64|440.54|442.55|440.45|8
1729417220000|2024-10-20 09:40:20|442.57|440.47|442.63|440.53|442.7|440.6|442.55|440.45|6
1729417230000|2024-10-20 09:40:30|442.62|440.52|442.62|440.52|442.63|440.53|442.62|440.52|3
1729417240000|2024-10-20 09:40:40|442.6|440.5|442.6|440.5|442.62|440.52|442.57|440.47|6
1729417250000|2024-10-20 09:40:50|442.58|440.48|442.57|440.47|442.59|440.49|442.56|440.46|6
1729417260000|2024-10-20 09:41:00|442.56|440.46|442.57|440.47|442.57|440.47|442.54|440.44|10
1729417270000|2024-10-20 09:41:10|442.56|440.46|442.56|440.46|442.56|440.46|442.54|440.44|3
1729417280000|2024-10-20 09:41:20|442.54|440.44|442.44|440.34|442.56|440.46|442.43|440.33|13
1729417290000|2024-10-20 09:41:30|442.4|440.3|442.41|440.31|442.49|440.39|442.35|440.25|14
1729417300000|2024-10-20 09:41:40|442.45|440.35|442.44|440.34|442.53|440.43|442.44|440.34|13
1729417310000|2024-10-20 09:41:50|442.42|440.32|442.41|440.31|442.45|440.35|442.41|440.31|5
1729417320000|2024-10-20 09:42:00|442.39|440.29|442.45|440.35|442.46|440.36|442.36|440.26|10
1729417340000|2024-10-20 09:42:20|442.42|440.32|442.37|440.27|442.42|440.32|442.37|440.27|3
1729417350000|2024-10-20 09:42:30|442.36|440.26|442.25|440.15|442.36|440.26|442.25|440.15|5
1729417360000|2024-10-20 09:42:40|442.22|440.12|442.24|440.14|442.24|440.14|442.22|440.12|2
1729417370000|2024-10-20 09:42:50|442.23|440.13|442.16|440.06|442.23|440.13|442.15|440.05|6
1729417380000|2024-10-20 09:43:00|442.14|440.04|442.2|440.1|442.23|440.13|442.14|440.04|14
1729417390000|2024-10-20 09:43:10|442.16|440.06|442.18|440.08|442.18|440.08|442.16|440.06|4
1729417400000|2024-10-20 09:43:20|442.16|440.06|442.25|440.15|442.25|440.15|442.16|440.06|11
1729417410000|2024-10-20 09:43:30|442.26|440.16|442.59|440.49|442.59|440.49|442.25|440.15|17
1729417430000|2024-10-20 09:43:50|442.6|440.5|442.55|440.45|442.6|440.5|442.53|440.43|5
1729417440000|2024-10-20 09:44:00|442.57|440.47|442.62|440.52|442.62|440.52|442.57|440.47|7
1729417460000|2024-10-20 09:44:20|442.61|440.51|442.62|440.52|442.62|440.52|442.61|440.51|2
1729417490000|2024-10-20 09:44:50|442.64|440.54|442.78|440.68|442.79|440.69|442.64|440.54|5
1729417500000|2024-10-20 09:45:00|442.79|440.69|442.87|440.77|442.87|440.77|442.79|440.69|5
1729417510000|2024-10-20 09:45:10|442.83|440.73|442.83|440.73|442.83|440.73|442.83|440.73|1
1729417520000|2024-10-20 09:45:20|442.81|440.71|442.72|440.62|442.82|440.72|442.72|440.62|9
1729417530000|2024-10-20 09:45:30|442.7|440.6|442.71|440.61|442.71|440.61|442.69|440.59|3
1729417540000|2024-10-20 09:45:40|442.72|440.62|442.74|440.64|442.81|440.71|442.72|440.62|5
1729417550000|2024-10-20 09:45:50|442.73|440.63|442.65|440.55|442.74|440.64|442.65|440.55|7
1729417560000|2024-10-20 09:46:00|442.66|440.56|442.65|440.55|442.66|440.56|442.65|440.55|2
1729417570000|2024-10-20 09:46:10|442.61|440.51|442.59|440.49|442.61|440.51|442.58|440.48|6
1729417580000|2024-10-20 09:46:20|442.61|440.51|442.54|440.44|442.64|440.54|442.54|440.44|8
1729417590000|2024-10-20 09:46:30|442.53|440.43|442.47|440.37|442.55|440.45|442.46|440.36|8
1729417600000|2024-10-20 09:46:40|442.43|440.33|442.41|440.31|442.48|440.38|442.35|440.25|17
1729417610000|2024-10-20 09:46:50|442.36|440.26|442.37|440.27|442.4|440.3|442.35|440.25|4
1729417620000|2024-10-20 09:47:00|442.41|440.31|442.47|440.37|442.47|440.37|442.41|440.31|4
1729417630000|2024-10-20 09:47:10|442.48|440.38|442.57|440.47|442.65|440.55|442.47|440.37|14
1729417640000|2024-10-20 09:47:20|442.55|440.45|442.54|440.44|442.55|440.45|442.53|440.43|4
1729417650000|2024-10-20 09:47:30|442.57|440.47|442.61|440.51|442.61|440.51|442.57|440.47|2
1729417660000|2024-10-20 09:47:40|442.59|440.49|442.54|440.44|442.59|440.49|442.54|440.44|3
1729417670000|2024-10-20 09:47:50|442.61|440.51|442.61|440.51|442.61|440.51|442.61|440.51|1
1729417680000|2024-10-20 09:48:00|442.57|440.47|442.54|440.44|442.61|440.51|442.54|440.44|9
1729417690000|2024-10-20 09:48:10|442.5|440.4|442.43|440.33|442.52|440.42|442.43|440.33|9
1729417700000|2024-10-20 09:48:20|442.37|440.27|442.41|440.31|442.45|440.35|442.32|440.22|15
1729417720000|2024-10-20 09:48:40|442.39|440.29|442.43|440.33|442.43|440.33|442.39|440.29|3
1729417730000|2024-10-20 09:48:50|442.44|440.34|442.45|440.35|442.45|440.35|442.44|440.34|2
1729417740000|2024-10-20 09:49:00|442.44|440.34|442.44|440.34|442.44|440.34|442.44|440.34|1
1729417790000|2024-10-20 09:49:50|442.4|440.3|442.4|440.3|442.42|440.32|442.38|440.28|7
1729417800000|2024-10-20 09:50:00|442.38|440.28|442.28|440.18|442.38|440.28|442.28|440.18|4
1729417810000|2024-10-20 09:50:10|442.23|440.13|442.23|440.13|442.25|440.15|442.2|440.1|8
1729417820000|2024-10-20 09:50:20|442.25|440.15|442.25|440.15|442.25|440.15|442.25|440.15|1
1729417830000|2024-10-20 09:50:30|442.27|440.17|442.55|440.45|442.56|440.46|442.27|440.17|10
1729417840000|2024-10-20 09:50:40|442.54|440.44|442.79|440.69|442.8|440.7|442.54|440.44|8
1729417850000|2024-10-20 09:50:50|442.84|440.74|442.91|440.81|442.95|440.85|442.8|440.7|17
1729417860000|2024-10-20 09:51:00|442.94|440.84|442.94|440.84|442.94|440.84|442.94|440.84|1
1729417880000|2024-10-20 09:51:20|442.96|440.86|442.98|440.88|443|440.9|442.96|440.86|4
1729417890000|2024-10-20 09:51:30|442.97|440.87|442.85|440.75|442.98|440.88|442.8|440.7|13
1729417900000|2024-10-20 09:51:40|442.88|440.78|442.8|440.7|442.88|440.78|442.8|440.7|4
1729417910000|2024-10-20 09:51:50|442.78|440.68|442.8|440.7|442.8|440.7|442.78|440.68|2
1729417920000|2024-10-20 09:52:00|442.83|440.73|442.8|440.7|442.83|440.73|442.8|440.7|2
1729417930000|2024-10-20 09:52:10|442.83|440.73|442.83|440.73|442.83|440.73|442.78|440.68|8
1729417940000|2024-10-20 09:52:20|442.8|440.7|442.83|440.73|442.83|440.73|442.78|440.68|10
1729417950000|2024-10-20 09:52:30|442.78|440.68|442.91|440.81|442.96|440.86|442.78|440.68|9
1729417960000|2024-10-20 09:52:40|442.89|440.79|442.94|440.84|442.94|440.84|442.89|440.79|6
1729417970000|2024-10-20 09:52:50|442.91|440.81|442.91|440.81|442.94|440.84|442.91|440.81|3
1729417980000|2024-10-20 09:53:00|442.93|440.83|442.94|440.84|442.95|440.85|442.9|440.8|4
1729417990000|2024-10-20 09:53:10|442.96|440.86|443.03|440.93|443.04|440.94|442.96|440.86|4
1729418010000|2024-10-20 09:53:30|443.05|440.95|443.1|441|443.14|441.04|443.05|440.95|5
1729418020000|2024-10-20 09:53:40|443.08|440.98|443.14|441.04|443.14|441.04|443.08|440.98|5
1729418040000|2024-10-20 09:54:00|443.08|440.98|443.08|440.98|443.14|441.04|443.08|440.98|6
1729418050000|2024-10-20 09:54:10|443.09|440.99|442.97|440.87|443.09|440.99|442.97|440.87|5
1729418060000|2024-10-20 09:54:20|442.96|440.86|442.95|440.85|442.96|440.86|442.9|440.8|7
1729418070000|2024-10-20 09:54:30|442.9|440.8|442.9|440.8|442.92|440.82|442.9|440.8|7
1729418100000|2024-10-20 09:55:00|442.92|440.82|442.89|440.79|442.92|440.82|442.89|440.79|5
1729418110000|2024-10-20 09:55:10|442.91|440.81|442.89|440.79|442.91|440.81|442.89|440.79|4
1729418130000|2024-10-20 09:55:30|442.86|440.76|442.77|440.67|442.86|440.76|442.75|440.65|6
1729418140000|2024-10-20 09:55:40|442.79|440.69|442.77|440.67|442.79|440.69|442.77|440.67|2
1729418160000|2024-10-20 09:56:00|442.8|440.7|442.83|440.73|442.83|440.73|442.76|440.66|4
1729418170000|2024-10-20 09:56:10|442.8|440.7|442.83|440.73|442.83|440.73|442.8|440.7|6
1729418180000|2024-10-20 09:56:20|442.78|440.68|442.78|440.68|442.83|440.73|442.78|440.68|7
1729418190000|2024-10-20 09:56:30|442.77|440.67|442.78|440.68|442.8|440.7|442.77|440.67|4
1729418200000|2024-10-20 09:56:40|442.8|440.7|442.78|440.68|442.8|440.7|442.78|440.68|10
1729418210000|2024-10-20 09:56:50|442.75|440.65|442.7|440.6|442.75|440.65|442.7|440.6|3
1729418220000|2024-10-20 09:57:00|442.74|440.64|442.47|440.37|442.74|440.64|442.47|440.37|8
1729418230000|2024-10-20 09:57:10|442.49|440.39|442.5|440.4|442.53|440.43|442.48|440.38|6
1729418240000|2024-10-20 09:57:20|442.53|440.43|442.53|440.43|442.53|440.43|442.53|440.43|1
1729418250000|2024-10-20 09:57:30|442.55|440.45|442.57|440.47|442.61|440.51|442.54|440.44|6
1729418260000|2024-10-20 09:57:40|442.61|440.51|442.49|440.39|442.61|440.51|442.49|440.39|8
1729418280000|2024-10-20 09:58:00|442.53|440.43|442.54|440.44|442.54|440.44|442.53|440.43|2
1729418290000|2024-10-20 09:58:10|442.55|440.45|442.67|440.57|442.73|440.63|442.55|440.45|7
1729418310000|2024-10-20 09:58:30|442.69|440.59|442.83|440.73|442.83|440.73|442.69|440.59|3
1729418320000|2024-10-20 09:58:40|442.79|440.69|442.79|440.69|442.79|440.69|442.79|440.69|1
1729418330000|2024-10-20 09:58:50|442.77|440.67|442.79|440.69|442.79|440.69|442.77|440.67|4
1729418340000|2024-10-20 09:59:00|442.77|440.67|442.77|440.67|442.8|440.7|442.77|440.67|9
1729418350000|2024-10-20 09:59:10|442.79|440.69|442.77|440.67|442.79|440.69|442.77|440.67|4
1729418360000|2024-10-20 09:59:20|442.79|440.69|442.88|440.78|442.88|440.78|442.77|440.67|8
1729418370000|2024-10-20 09:59:30|442.93|440.83|442.98|440.88|442.98|440.88|442.93|440.83|3
1729418400000|2024-10-20 10:00:00|443.03|440.93|443.04|440.94|443.04|440.94|443.03|440.93|2
1729418410000|2024-10-20 10:00:10|443.06|440.96|442.86|440.76|443.07|440.97|442.86|440.76|15
1729418420000|2024-10-20 10:00:20|442.85|440.75|442.76|440.66|442.85|440.75|442.72|440.62|9
1729418430000|2024-10-20 10:00:30|442.77|440.67|442.99|440.89|443|440.9|442.77|440.67|16
1729418440000|2024-10-20 10:00:40|443.03|440.93|443.03|440.93|443.03|440.93|443.03|440.93|1
1729418450000|2024-10-20 10:00:50|443.05|440.95|443.21|441.11|443.21|441.11|443.05|440.95|9
1729418460000|2024-10-20 10:01:00|443.17|441.07|443.21|441.11|443.21|441.11|443.17|441.07|2
1729418470000|2024-10-20 10:01:10|443.16|441.06|443.16|441.06|443.21|441.11|443.16|441.06|5
1729418480000|2024-10-20 10:01:20|443.15|441.05|443.21|441.11|443.21|441.11|443.14|441.04|5
1729418490000|2024-10-20 10:01:30|443.17|441.07|443.21|441.11|443.21|441.11|443.17|441.07|4
1729418500000|2024-10-20 10:01:40|443.17|441.07|443.14|441.04|443.17|441.07|443.14|441.04|3
1729418510000|2024-10-20 10:01:50|443.09|440.99|443.04|440.94|443.09|440.99|443|440.9|7
1729418520000|2024-10-20 10:02:00|443.02|440.92|443.1|441|443.1|441|443.02|440.92|7
1729418530000|2024-10-20 10:02:10|443.07|440.97|443.07|440.97|443.07|440.97|443.06|440.96|3
1729418540000|2024-10-20 10:02:20|443.06|440.96|443.06|440.96|443.07|440.97|443.06|440.96|3
1729418550000|2024-10-20 10:02:30|443.05|440.95|443|440.9|443.05|440.95|443|440.9|3
1729418570000|2024-10-20 10:02:50|442.97|440.87|442.97|440.87|442.97|440.87|442.97|440.87|1
1729418580000|2024-10-20 10:03:00|442.95|440.85|442.87|440.77|442.95|440.85|442.8|440.7|14
1729418590000|2024-10-20 10:03:10|442.89|440.79|442.92|440.82|442.92|440.82|442.86|440.76|11
1729418600000|2024-10-20 10:03:20|442.95|440.85|442.94|440.84|442.95|440.85|442.94|440.84|2
1729418610000|2024-10-20 10:03:30|442.92|440.82|442.85|440.75|442.92|440.82|442.82|440.72|6
1729418620000|2024-10-20 10:03:40|442.82|440.72|442.74|440.64|442.82|440.72|442.72|440.62|13
1729418630000|2024-10-20 10:03:50|442.72|440.62|442.7|440.6|442.74|440.64|442.7|440.6|5
1729418640000|2024-10-20 10:04:00|442.66|440.56|442.64|440.54|442.66|440.56|442.64|440.54|3
1729418650000|2024-10-20 10:04:10|442.65|440.55|442.83|440.73|442.85|440.75|442.64|440.54|10
1729418660000|2024-10-20 10:04:20|442.84|440.74|442.96|440.86|442.97|440.87|442.84|440.74|8
1729418670000|2024-10-20 10:04:30|442.95|440.85|442.94|440.84|442.96|440.86|442.89|440.79|9
1729418680000|2024-10-20 10:04:40|442.93|440.83|442.81|440.71|442.93|440.83|442.81|440.71|4
1729418690000|2024-10-20 10:04:50|442.85|440.75|442.85|440.75|442.85|440.75|442.85|440.75|1
1729418700000|2024-10-20 10:05:00|442.87|440.77|442.99|440.89|443.03|440.93|442.87|440.77|11
1729418710000|2024-10-20 10:05:10|443|440.9|442.99|440.89|443|440.9|442.99|440.89|2
1729418740000|2024-10-20 10:05:40|443.01|440.91|442.94|440.84|443.01|440.91|442.92|440.82|12
1729418760000|2024-10-20 10:06:00|442.95|440.85|442.99|440.89|442.99|440.89|442.95|440.85|2
1729418770000|2024-10-20 10:06:10|442.97|440.87|442.99|440.89|442.99|440.89|442.93|440.83|8
1729418780000|2024-10-20 10:06:20|442.97|440.87|442.9|440.8|442.97|440.87|442.9|440.8|8
1729418790000|2024-10-20 10:06:30|442.92|440.82|442.95|440.85|442.95|440.85|442.9|440.8|4
1729418800000|2024-10-20 10:06:40|442.93|440.83|442.99|440.89|442.99|440.89|442.93|440.83|4
1729418810000|2024-10-20 10:06:50|442.97|440.87|442.9|440.8|442.97|440.87|442.9|440.8|4
1729418820000|2024-10-20 10:07:00|442.91|440.81|442.99|440.89|442.99|440.89|442.91|440.81|2
1729418830000|2024-10-20 10:07:10|442.96|440.86|442.99|440.89|442.99|440.89|442.96|440.86|4
1729418840000|2024-10-20 10:07:20|442.95|440.85|442.88|440.78|442.95|440.85|442.78|440.68|9
1729418850000|2024-10-20 10:07:30|442.87|440.77|442.87|440.77|442.87|440.77|442.87|440.77|1
1729418870000|2024-10-20 10:07:50|442.89|440.79|442.89|440.79|442.92|440.82|442.89|440.79|7
1729418880000|2024-10-20 10:08:00|442.87|440.77|442.87|440.77|442.89|440.79|442.87|440.77|3
1729418890000|2024-10-20 10:08:10|442.88|440.78|442.87|440.77|442.88|440.78|442.85|440.75|3
1729418900000|2024-10-20 10:08:20|442.89|440.79|442.89|440.79|442.89|440.79|442.89|440.79|1
1729418920000|2024-10-20 10:08:40|442.87|440.77|442.85|440.75|442.87|440.77|442.85|440.75|2
1729418930000|2024-10-20 10:08:50|442.87|440.77|442.81|440.71|442.87|440.77|442.81|440.71|4
1729418940000|2024-10-20 10:09:00|442.79|440.69|442.76|440.66|442.81|440.71|442.75|440.65|6
1729418950000|2024-10-20 10:09:10|442.75|440.65|442.76|440.66|442.76|440.66|442.75|440.65|4
1729418960000|2024-10-20 10:09:20|442.75|440.65|442.77|440.67|442.77|440.67|442.75|440.65|3
1729418970000|2024-10-20 10:09:30|442.76|440.66|442.77|440.67|442.77|440.67|442.76|440.66|2
1729418990000|2024-10-20 10:09:50|442.76|440.66|442.86|440.76|442.86|440.76|442.76|440.66|5
1729419010000|2024-10-20 10:10:10|442.85|440.75|442.81|440.71|442.85|440.75|442.81|440.71|3
1729419020000|2024-10-20 10:10:20|442.82|440.72|442.97|440.87|442.99|440.89|442.82|440.72|9
1729419030000|2024-10-20 10:10:30|442.96|440.86|442.96|440.86|442.97|440.87|442.96|440.86|3
1729419040000|2024-10-20 10:10:40|442.95|440.85|442.85|440.75|442.96|440.86|442.79|440.69|8
1729419050000|2024-10-20 10:10:50|442.84|440.74|442.79|440.69|442.84|440.74|442.79|440.69|2
1729419060000|2024-10-20 10:11:00|442.8|440.7|442.6|440.5|442.8|440.7|442.6|440.5|6
1729419070000|2024-10-20 10:11:10|442.52|440.42|442.4|440.3|442.52|440.42|442.35|440.25|7
1729419080000|2024-10-20 10:11:20|442.38|440.28|442.48|440.38|442.48|440.38|442.37|440.27|8
1729419090000|2024-10-20 10:11:30|442.45|440.35|442.45|440.35|442.45|440.35|442.45|440.35|1
1729419100000|2024-10-20 10:11:40|442.48|440.38|442.48|440.38|442.5|440.4|442.47|440.37|11
1729419110000|2024-10-20 10:11:50|442.5|440.4|442.48|440.38|442.5|440.4|442.47|440.37|9
1729419120000|2024-10-20 10:12:00|442.5|440.4|442.5|440.4|442.5|440.4|442.47|440.37|3
1729419160000|2024-10-20 10:12:40|442.45|440.35|442.31|440.21|442.45|440.35|442.31|440.21|5
1729419170000|2024-10-20 10:12:50|442.29|440.19|442.29|440.19|442.29|440.19|442.29|440.19|1
1729419180000|2024-10-20 10:13:00|442.31|440.21|442.29|440.19|442.31|440.21|442.29|440.19|6
1729419190000|2024-10-20 10:13:10|442.27|440.17|442.16|440.06|442.29|440.19|442.16|440.06|9
1729419210000|2024-10-20 10:13:30|442.15|440.05|441.97|439.87|442.15|440.05|441.97|439.87|7
1729419230000|2024-10-20 10:13:50|441.95|439.85|442.04|439.94|442.04|439.94|441.95|439.85|3
1729419240000|2024-10-20 10:14:00|442.02|439.92|442.11|440.01|442.11|440.01|442.02|439.92|6
1729419250000|2024-10-20 10:14:10|442.12|440.02|442.15|440.05|442.17|440.07|442.12|440.02|8
1729419260000|2024-10-20 10:14:20|442.17|440.07|442.17|440.07|442.18|440.08|442.15|440.05|5
1729419270000|2024-10-20 10:14:30|442.15|440.05|442.17|440.07|442.17|440.07|442.15|440.05|6
1729419280000|2024-10-20 10:14:40|442.15|440.05|442.15|440.05|442.17|440.07|442.15|440.05|7
1729419290000|2024-10-20 10:14:50|442.17|440.07|442.23|440.13|442.23|440.13|442.15|440.05|6
1729419300000|2024-10-20 10:15:00|442.26|440.16|442.43|440.33|442.44|440.34|442.26|440.16|10
1729419310000|2024-10-20 10:15:10|442.39|440.29|442.28|440.18|442.43|440.33|442.28|440.18|8
1729419320000|2024-10-20 10:15:20|442.26|440.16|442.25|440.15|442.26|440.16|442.25|440.15|2
1729419330000|2024-10-20 10:15:30|442.27|440.17|442.39|440.29|442.44|440.34|442.27|440.17|10
1729419340000|2024-10-20 10:15:40|442.37|440.27|442.37|440.27|442.44|440.34|442.35|440.25|13
1729419350000|2024-10-20 10:15:50|442.4|440.3|442.37|440.27|442.44|440.34|442.37|440.27|16
1729419360000|2024-10-20 10:16:00|442.38|440.28|442.21|440.11|442.38|440.28|442.21|440.11|5
1729419380000|2024-10-20 10:16:20|442.23|440.13|442.28|440.18|442.28|440.18|442.23|440.13|3
1729419390000|2024-10-20 10:16:30|442.27|440.17|442.28|440.18|442.33|440.23|442.27|440.17|4
1729419400000|2024-10-20 10:16:40|442.3|440.2|442.33|440.23|442.34|440.24|442.3|440.2|7
1729419410000|2024-10-20 10:16:50|442.29|440.19|442.26|440.16|442.29|440.19|442.25|440.15|6
1729419420000|2024-10-20 10:17:00|442.28|440.18|442.28|440.18|442.28|440.18|442.28|440.18|1
1729419440000|2024-10-20 10:17:20|442.25|440.15|442.2|440.1|442.25|440.15|442.18|440.08|6
1729419450000|2024-10-20 10:17:30|442.21|440.11|442.2|440.1|442.21|440.11|442.2|440.1|2
1729419470000|2024-10-20 10:17:50|442.24|440.14|442.24|440.14|442.24|440.14|442.24|440.14|1
1729419480000|2024-10-20 10:18:00|442.25|440.15|442.3|440.2|442.3|440.2|442.25|440.15|3
1729419500000|2024-10-20 10:18:20|442.26|440.16|442.16|440.06|442.26|440.16|442.16|440.06|6
1729419520000|2024-10-20 10:18:40|442.18|440.08|442.2|440.1|442.2|440.1|442.18|440.08|2
1729419530000|2024-10-20 10:18:50|442.24|440.14|442.16|440.06|442.24|440.14|442.16|440.06|4
1729419540000|2024-10-20 10:19:00|442.17|440.07|442.08|439.98|442.17|440.07|441.98|439.88|9
1729419550000|2024-10-20 10:19:10|442.05|439.95|442.02|439.92|442.05|439.95|442|439.9|7
1729419560000|2024-10-20 10:19:20|442.04|439.94|442.08|439.98|442.08|439.98|442.03|439.93|3
1729419570000|2024-10-20 10:19:30|442.07|439.97|442.07|439.97|442.14|440.04|442.07|439.97|6
1729419580000|2024-10-20 10:19:40|442.05|439.95|441.88|439.78|442.05|439.95|441.88|439.78|4
1729419590000|2024-10-20 10:19:50|441.86|439.76|441.87|439.77|441.9|439.8|441.86|439.76|4
1729419600000|2024-10-20 10:20:00|441.9|439.8|441.87|439.77|441.9|439.8|441.87|439.77|5
1729419610000|2024-10-20 10:20:10|441.9|439.8|441.97|439.87|441.97|439.87|441.87|439.77|5
1729419620000|2024-10-20 10:20:20|442.03|439.93|442.08|439.98|442.08|439.98|441.97|439.87|8
1729419630000|2024-10-20 10:20:30|442.07|439.97|442.15|440.05|442.17|440.07|442.07|439.97|6
1729419640000|2024-10-20 10:20:40|442.17|440.07|442.17|440.07|442.17|440.07|442.15|440.05|9
1729419650000|2024-10-20 10:20:50|442.15|440.05|441.95|439.85|442.15|440.05|441.95|439.85|12
1729419660000|2024-10-20 10:21:00|441.96|439.86|441.86|439.76|441.96|439.86|441.86|439.76|6
1729419670000|2024-10-20 10:21:10|441.85|439.75|441.77|439.67|441.85|439.75|441.77|439.67|6
1729419690000|2024-10-20 10:21:30|441.78|439.68|441.79|439.69|441.79|439.69|441.78|439.68|2
1729419700000|2024-10-20 10:21:40|441.78|439.68|441.67|439.57|441.78|439.68|441.67|439.57|6
1729419710000|2024-10-20 10:21:50|441.59|439.49|441.59|439.49|441.59|439.49|441.57|439.47|3
1729419720000|2024-10-20 10:22:00|441.61|439.51|441.75|439.65|441.76|439.66|441.59|439.49|7
1729419730000|2024-10-20 10:22:10|441.76|439.66|441.85|439.75|441.85|439.75|441.75|439.65|8
1729419740000|2024-10-20 10:22:20|441.87|439.77|441.88|439.78|441.88|439.78|441.85|439.75|4
1729419750000|2024-10-20 10:22:30|441.93|439.83|441.93|439.83|441.93|439.83|441.93|439.83|1
1729419760000|2024-10-20 10:22:40|441.94|439.84|441.94|439.84|441.94|439.84|441.94|439.84|1
1729419770000|2024-10-20 10:22:50|441.93|439.83|441.98|439.88|441.98|439.88|441.93|439.83|4
1729419780000|2024-10-20 10:23:00|442|439.9|442.18|440.08|442.18|440.08|442|439.9|8
1729419790000|2024-10-20 10:23:10|442.15|440.05|442.15|440.05|442.15|440.05|442.15|440.05|1
1729419800000|2024-10-20 10:23:20|442.18|440.08|442.15|440.05|442.18|440.08|442.15|440.05|8
1729419810000|2024-10-20 10:23:30|442.18|440.08|442.15|440.05|442.18|440.08|442.15|440.05|3
1729419820000|2024-10-20 10:23:40|442.18|440.08|442.17|440.07|442.23|440.13|442.15|440.05|11
1729419830000|2024-10-20 10:23:50|442.18|440.08|442.17|440.07|442.18|440.08|442.17|440.07|4
1729419840000|2024-10-20 10:24:00|442.15|440.05|442.34|440.24|442.35|440.25|442.15|440.05|8
1729419850000|2024-10-20 10:24:10|442.35|440.25|442.27|440.17|442.35|440.25|442.27|440.17|7
1729419860000|2024-10-20 10:24:20|442.28|440.18|442.27|440.17|442.28|440.18|442.27|440.17|4
1729419870000|2024-10-20 10:24:30|442.28|440.18|442.34|440.24|442.35|440.25|442.28|440.18|5
1729419880000|2024-10-20 10:24:40|442.33|440.23|442.25|440.15|442.34|440.24|442.25|440.15|6
1729419890000|2024-10-20 10:24:50|442.27|440.17|442.27|440.17|442.27|440.17|442.25|440.15|3
1729419900000|2024-10-20 10:25:00|442.29|440.19|442.27|440.17|442.29|440.19|442.27|440.17|2
1729419910000|2024-10-20 10:25:10|442.25|440.15|442.27|440.17|442.28|440.18|442.17|440.07|13
1729419920000|2024-10-20 10:25:20|442.25|440.15|442.34|440.24|442.34|440.24|442.25|440.15|5
1729419930000|2024-10-20 10:25:30|442.29|440.19|442.16|440.06|442.29|440.19|442.13|440.03|4
1729419940000|2024-10-20 10:25:40|442.18|440.08|442.17|440.07|442.2|440.1|442.17|440.07|4
1729419950000|2024-10-20 10:25:50|442.18|440.08|442.1|440|442.18|440.08|442.1|440|4
1729419960000|2024-10-20 10:26:00|442.06|439.96|442.08|439.98|442.08|439.98|442.04|439.94|4
1729419970000|2024-10-20 10:26:10|442.1|440|442.05|439.95|442.1|440|442.03|439.93|6
1729419980000|2024-10-20 10:26:20|442.08|439.98|442.04|439.94|442.08|439.98|442|439.9|5
1729419990000|2024-10-20 10:26:30|441.99|439.89|441.96|439.86|442|439.9|441.95|439.85|16
1729420000000|2024-10-20 10:26:40|442|439.9|442|439.9|442|439.9|441.96|439.86|5
1729420010000|2024-10-20 10:26:50|441.96|439.86|441.88|439.78|441.96|439.86|441.88|439.78|3
1729420020000|2024-10-20 10:27:00|441.89|439.79|441.88|439.78|441.89|439.79|441.88|439.78|4
1729420030000|2024-10-20 10:27:10|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|3
1729420060000|2024-10-20 10:27:40|441.76|439.66|441.68|439.58|441.76|439.66|441.68|439.58|4
1729420070000|2024-10-20 10:27:50|441.73|439.63|441.81|439.71|441.81|439.71|441.73|439.63|5
1729420080000|2024-10-20 10:28:00|441.85|439.75|441.88|439.78|441.88|439.78|441.85|439.75|4
1729420090000|2024-10-20 10:28:10|441.85|439.75|441.75|439.65|441.85|439.75|441.75|439.65|3
1729420110000|2024-10-20 10:28:30|441.72|439.62|441.75|439.65|441.75|439.65|441.72|439.62|2
1729420130000|2024-10-20 10:28:50|441.7|439.6|441.69|439.59|441.7|439.6|441.69|439.59|2
1729420140000|2024-10-20 10:29:00|441.7|439.6|441.73|439.63|441.75|439.65|441.7|439.6|11
1729420150000|2024-10-20 10:29:10|441.65|439.55|441.62|439.52|441.66|439.56|441.62|439.52|3
1729420160000|2024-10-20 10:29:20|441.64|439.54|441.64|439.54|441.64|439.54|441.64|439.54|1
1729420170000|2024-10-20 10:29:30|441.62|439.52|441.65|439.55|441.65|439.55|441.62|439.52|3
1729420180000|2024-10-20 10:29:40|441.69|439.59|441.68|439.58|441.7|439.6|441.68|439.58|3
1729420190000|2024-10-20 10:29:50|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729420200000|2024-10-20 10:30:00|441.73|439.63|442.01|439.91|442.02|439.92|441.73|439.63|15
1729420210000|2024-10-20 10:30:10|441.99|439.89|442.01|439.91|442.01|439.91|441.99|439.89|4
1729420220000|2024-10-20 10:30:20|442.05|439.95|442.08|439.98|442.08|439.98|442.05|439.95|2
1729420240000|2024-10-20 10:30:40|442.05|439.95|441.97|439.87|442.05|439.95|441.95|439.85|6
1729420250000|2024-10-20 10:30:50|441.98|439.88|441.98|439.88|441.98|439.88|441.97|439.87|3
1729420260000|2024-10-20 10:31:00|441.99|439.89|441.97|439.87|441.99|439.89|441.97|439.87|3
1729420270000|2024-10-20 10:31:10|441.98|439.88|441.98|439.88|441.98|439.88|441.98|439.88|1
1729420280000|2024-10-20 10:31:20|442.02|439.92|442.05|439.95|442.05|439.95|442.02|439.92|2
1729420290000|2024-10-20 10:31:30|442.1|440|442.07|439.97|442.11|440.01|442.07|439.97|5
1729420310000|2024-10-20 10:31:50|442.05|439.95|441.95|439.85|442.07|439.97|441.95|439.85|5
1729420320000|2024-10-20 10:32:00|441.96|439.86|441.99|439.89|441.99|439.89|441.91|439.81|7
1729420330000|2024-10-20 10:32:10|442.03|439.93|442.06|439.96|442.06|439.96|442.03|439.93|2
1729420350000|2024-10-20 10:32:30|442.05|439.95|442.06|439.96|442.06|439.96|442.05|439.95|2
1729420360000|2024-10-20 10:32:40|442.07|439.97|442.12|440.02|442.13|440.03|442.07|439.97|6
1729420370000|2024-10-20 10:32:50|442.1|440|442.12|440.02|442.12|440.02|442.08|439.98|4
1729420380000|2024-10-20 10:33:00|442.1|440|442.1|440|442.1|440|442.1|440|1
1729420400000|2024-10-20 10:33:20|442.09|439.99|442.09|439.99|442.09|439.99|442.09|439.99|1
1729420410000|2024-10-20 10:33:30|442.05|439.95|441.93|439.83|442.05|439.95|441.93|439.83|9
1729420420000|2024-10-20 10:33:40|441.87|439.77|441.86|439.76|441.87|439.77|441.86|439.76|2
1729420440000|2024-10-20 10:34:00|441.89|439.79|441.89|439.79|441.89|439.79|441.89|439.79|1
1729420450000|2024-10-20 10:34:10|441.91|439.81|441.91|439.81|441.91|439.81|441.91|439.81|1
1729420470000|2024-10-20 10:34:30|441.93|439.83|441.94|439.84|441.94|439.84|441.93|439.83|2
1729420480000|2024-10-20 10:34:40|441.92|439.82|441.91|439.81|441.92|439.82|441.91|439.81|2
1729420500000|2024-10-20 10:35:00|441.87|439.77|441.91|439.81|441.91|439.81|441.87|439.77|3
1729420510000|2024-10-20 10:35:10|441.93|439.83|441.99|439.89|441.99|439.89|441.92|439.82|6
1729420520000|2024-10-20 10:35:20|441.98|439.88|441.99|439.89|441.99|439.89|441.98|439.88|2
1729420530000|2024-10-20 10:35:30|442.04|439.94|442.09|439.99|442.09|439.99|442.04|439.94|5
1729420540000|2024-10-20 10:35:40|442.1|440|442.09|439.99|442.1|440|442.09|439.99|2
1729420550000|2024-10-20 10:35:50|442.07|439.97|442.07|439.97|442.07|439.97|442.07|439.97|1
1729420560000|2024-10-20 10:36:00|442.09|439.99|442.12|440.02|442.12|440.02|442.09|439.99|3
1729420570000|2024-10-20 10:36:10|442.1|440|442.09|439.99|442.1|440|442.07|439.97|4
1729420580000|2024-10-20 10:36:20|442.11|440.01|441.95|439.85|442.11|440.01|441.95|439.85|7
1729420590000|2024-10-20 10:36:30|441.91|439.81|441.89|439.79|441.91|439.81|441.87|439.77|6
1729420600000|2024-10-20 10:36:40|441.87|439.77|441.89|439.79|441.89|439.79|441.87|439.77|2
1729420610000|2024-10-20 10:36:50|441.91|439.81|441.87|439.77|441.91|439.81|441.87|439.77|3
1729420620000|2024-10-20 10:37:00|441.88|439.78|441.87|439.77|441.88|439.78|441.87|439.77|2
1729420630000|2024-10-20 10:37:10|441.85|439.75|441.73|439.63|441.85|439.75|441.73|439.63|7
1729420640000|2024-10-20 10:37:20|441.69|439.59|441.72|439.62|441.72|439.62|441.67|439.57|5
1729420650000|2024-10-20 10:37:30|441.7|439.6|441.67|439.57|441.7|439.6|441.67|439.57|4
1729420660000|2024-10-20 10:37:40|441.65|439.55|441.67|439.57|441.67|439.57|441.65|439.55|2
1729420670000|2024-10-20 10:37:50|441.66|439.56|441.69|439.59|441.69|439.59|441.66|439.56|2
1729420680000|2024-10-20 10:38:00|441.67|439.57|441.67|439.57|441.67|439.57|441.67|439.57|1
1729420690000|2024-10-20 10:38:10|441.69|439.59|441.69|439.59|441.69|439.59|441.69|439.59|1
1729420730000|2024-10-20 10:38:50|441.7|439.6|441.69|439.59|441.7|439.6|441.69|439.59|2
1729420750000|2024-10-20 10:39:10|441.63|439.53|441.55|439.45|441.63|439.53|441.55|439.45|2
1729420780000|2024-10-20 10:39:40|441.59|439.49|441.72|439.62|441.73|439.63|441.58|439.48|11
1729420790000|2024-10-20 10:39:50|441.73|439.63|441.72|439.62|441.73|439.63|441.7|439.6|4
1729420800000|2024-10-20 10:40:00|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729420820000|2024-10-20 10:40:20|441.74|439.64|441.74|439.64|441.74|439.64|441.74|439.64|1
1729420850000|2024-10-20 10:40:50|441.75|439.65|441.78|439.68|441.78|439.68|441.75|439.65|2
1729420860000|2024-10-20 10:41:00|441.79|439.69|442.07|439.97|442.13|440.03|441.79|439.69|20
1729420870000|2024-10-20 10:41:10|442|439.9|441.9|439.8|442.02|439.92|441.89|439.79|10
1729420880000|2024-10-20 10:41:20|441.88|439.78|441.86|439.76|441.88|439.78|441.86|439.76|3
1729420890000|2024-10-20 10:41:30|441.81|439.71|441.72|439.62|441.81|439.71|441.67|439.57|12
1729420900000|2024-10-20 10:41:40|441.73|439.63|441.72|439.62|441.73|439.63|441.72|439.62|2
1729420920000|2024-10-20 10:42:00|441.74|439.64|441.74|439.64|441.74|439.64|441.74|439.64|1
1729420930000|2024-10-20 10:42:10|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729420950000|2024-10-20 10:42:30|441.72|439.62|441.72|439.62|441.72|439.62|441.7|439.6|3
1729420970000|2024-10-20 10:42:50|441.74|439.64|441.72|439.62|441.74|439.64|441.72|439.62|2
1729420980000|2024-10-20 10:43:00|441.7|439.6|441.72|439.62|441.73|439.63|441.7|439.6|4
1729420990000|2024-10-20 10:43:10|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729421010000|2024-10-20 10:43:30|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729421020000|2024-10-20 10:43:40|441.61|439.51|441.65|439.55|441.65|439.55|441.61|439.51|2
1729421030000|2024-10-20 10:43:50|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729421040000|2024-10-20 10:44:00|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|2
1729421050000|2024-10-20 10:44:10|441.83|439.73|441.88|439.78|441.9|439.8|441.83|439.73|7
1729421060000|2024-10-20 10:44:20|441.89|439.79|441.8|439.7|441.94|439.84|441.8|439.7|8
1729421070000|2024-10-20 10:44:30|441.83|439.73|441.83|439.73|441.83|439.73|441.83|439.73|1
1729421080000|2024-10-20 10:44:40|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|4
1729421090000|2024-10-20 10:44:50|441.84|439.74|441.8|439.7|441.84|439.74|441.8|439.7|3
1729421100000|2024-10-20 10:45:00|441.76|439.66|441.74|439.64|441.76|439.66|441.72|439.62|8
1729421110000|2024-10-20 10:45:10|441.75|439.65|441.74|439.64|441.75|439.65|441.74|439.64|4
1729421120000|2024-10-20 10:45:20|441.75|439.65|441.74|439.64|441.8|439.7|441.74|439.64|9
1729421130000|2024-10-20 10:45:30|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|3
1729421150000|2024-10-20 10:45:50|441.87|439.77|441.89|439.79|441.89|439.79|441.86|439.76|3
1729421160000|2024-10-20 10:46:00|441.96|439.86|441.94|439.84|441.96|439.86|441.9|439.8|7
1729421170000|2024-10-20 10:46:10|441.95|439.85|442.08|439.98|442.11|440.01|441.95|439.85|9
1729421180000|2024-10-20 10:46:20|442.06|439.96|441.98|439.88|442.06|439.96|441.97|439.87|5
1729421190000|2024-10-20 10:46:30|441.95|439.85|441.95|439.85|441.95|439.85|441.9|439.8|11
1729421200000|2024-10-20 10:46:40|441.99|439.89|441.98|439.88|441.99|439.89|441.98|439.88|2
1729421270000|2024-10-20 10:47:50|442.05|439.95|441.99|439.89|442.05|439.95|441.99|439.89|3
1729421280000|2024-10-20 10:48:00|442|439.9|441.94|439.84|442|439.9|441.94|439.84|5
1729421290000|2024-10-20 10:48:10|441.95|439.85|441.97|439.87|441.97|439.87|441.94|439.84|5
1729421300000|2024-10-20 10:48:20|441.94|439.84|441.94|439.84|441.95|439.85|441.94|439.84|3
1729421310000|2024-10-20 10:48:30|441.95|439.85|441.87|439.77|441.95|439.85|441.87|439.77|3
1729421320000|2024-10-20 10:48:40|441.88|439.78|441.85|439.75|441.88|439.78|441.85|439.75|3
1729421340000|2024-10-20 10:49:00|441.81|439.71|441.86|439.76|441.86|439.76|441.81|439.71|3
1729421360000|2024-10-20 10:49:20|441.87|439.77|441.92|439.82|441.92|439.82|441.87|439.77|2
1729421370000|2024-10-20 10:49:30|441.86|439.76|441.86|439.76|441.86|439.76|441.86|439.76|1
1729421400000|2024-10-20 10:50:00|441.85|439.75|441.7|439.6|441.85|439.75|441.68|439.58|9
1729421410000|2024-10-20 10:50:10|441.77|439.67|441.77|439.67|441.77|439.67|441.77|439.67|1
1729421450000|2024-10-20 10:50:50|441.75|439.65|441.74|439.64|441.75|439.65|441.73|439.63|3
1729421460000|2024-10-20 10:51:00|441.72|439.62|441.7|439.6|441.74|439.64|441.68|439.58|8
1729421470000|2024-10-20 10:51:10|441.67|439.57|441.67|439.57|441.67|439.57|441.67|439.57|1
1729421480000|2024-10-20 10:51:20|441.65|439.55|441.42|439.32|441.65|439.55|441.41|439.31|13
1729421490000|2024-10-20 10:51:30|441.45|439.35|441.42|439.32|441.45|439.35|441.42|439.32|2
1729421500000|2024-10-20 10:51:40|441.41|439.31|441.42|439.32|441.42|439.32|441.41|439.31|4
1729421510000|2024-10-20 10:51:50|441.41|439.31|441.34|439.24|441.42|439.32|441.34|439.24|10
1729421520000|2024-10-20 10:52:00|441.35|439.25|441.37|439.27|441.38|439.28|441.35|439.25|3
1729421530000|2024-10-20 10:52:10|441.36|439.26|441.36|439.26|441.36|439.26|441.36|439.26|1
1729421540000|2024-10-20 10:52:20|441.37|439.27|441.37|439.27|441.37|439.27|441.36|439.26|3
1729421550000|2024-10-20 10:52:30|441.36|439.26|441.36|439.26|441.36|439.26|441.36|439.26|1
1729421560000|2024-10-20 10:52:40|441.38|439.28|441.38|439.28|441.38|439.28|441.37|439.27|3
1729421570000|2024-10-20 10:52:50|441.36|439.26|441.36|439.26|441.36|439.26|441.36|439.26|1
1729421580000|2024-10-20 10:53:00|441.32|439.22|441.34|439.24|441.34|439.24|441.31|439.21|9
1729421590000|2024-10-20 10:53:10|441.36|439.26|441.4|439.3|441.4|439.3|441.35|439.25|6
1729421610000|2024-10-20 10:53:30|441.36|439.26|441.41|439.31|441.41|439.31|441.36|439.26|2
1729421620000|2024-10-20 10:53:40|441.36|439.26|441.36|439.26|441.36|439.26|441.36|439.26|1
1729421630000|2024-10-20 10:53:50|441.34|439.24|441.33|439.23|441.34|439.24|441.33|439.23|2
1729421640000|2024-10-20 10:54:00|441.3|439.2|441.32|439.22|441.33|439.23|441.3|439.2|3
1729421660000|2024-10-20 10:54:20|441.31|439.21|441.1|439|441.31|439.21|441.1|439|5
1729421670000|2024-10-20 10:54:30|441.11|439.01|441.19|439.09|441.19|439.09|441.1|439|11
1729421680000|2024-10-20 10:54:40|441.17|439.07|441.17|439.07|441.17|439.07|441.17|439.07|1
1729421690000|2024-10-20 10:54:50|441.19|439.09|441.17|439.07|441.19|439.09|441.17|439.07|2
1729421700000|2024-10-20 10:55:00|441.19|439.09|441.2|439.1|441.22|439.12|441.17|439.07|9
1729421710000|2024-10-20 10:55:10|441.21|439.11|441.31|439.21|441.31|439.21|441.21|439.11|8
1729421720000|2024-10-20 10:55:20|441.3|439.2|441.31|439.21|441.31|439.21|441.3|439.2|2
1729421750000|2024-10-20 10:55:50|441.26|439.16|441.26|439.16|441.26|439.16|441.26|439.16|1
1729421770000|2024-10-20 10:56:10|441.25|439.15|441.22|439.12|441.25|439.15|441.22|439.12|2
1729421800000|2024-10-20 10:56:40|441.2|439.1|441.16|439.06|441.2|439.1|441.16|439.06|2
1729421820000|2024-10-20 10:57:00|441.15|439.05|441.15|439.05|441.15|439.05|441.15|439.05|1
1729421830000|2024-10-20 10:57:10|441.16|439.06|441.16|439.06|441.16|439.06|441.16|439.06|1
1729421870000|2024-10-20 10:57:50|441.14|439.04|441.14|439.04|441.14|439.04|441.14|439.04|1
1729421880000|2024-10-20 10:58:00|441.13|439.03|441.13|439.03|441.13|439.03|441.13|439.03|1
1729421890000|2024-10-20 10:58:10|441.11|439.01|441.1|439|441.13|439.03|441.1|439|6
1729421900000|2024-10-20 10:58:20|441.14|439.04|441.12|439.02|441.14|439.04|441.12|439.02|5
1729421910000|2024-10-20 10:58:30|441.13|439.03|441.13|439.03|441.13|439.03|441.11|439.01|3
1729421920000|2024-10-20 10:58:40|441.11|439.01|441.11|439.01|441.11|439.01|441.11|439.01|1
1729421960000|2024-10-20 10:59:20|441.13|439.03|441.1|439|441.14|439.04|441.1|439|5
1729421980000|2024-10-20 10:59:40|441.12|439.02|441.1|439|441.12|439.02|441.1|439|2
1729421990000|2024-10-20 10:59:50|441.12|439.02|441.1|439|441.12|439.02|441.1|439|4
1729422000000|2024-10-20 11:00:00|441.08|438.98|441.13|439.03|441.13|439.03|441.08|438.98|10
1729422010000|2024-10-20 11:00:10|441.1|439|441.13|439.03|441.13|439.03|441.1|439|2
1729422040000|2024-10-20 11:00:40|441.14|439.04|441.35|439.25|441.35|439.25|441.14|439.04|3
1729422060000|2024-10-20 11:01:00|441.39|439.29|441.4|439.3|441.4|439.3|441.39|439.29|2
1729422070000|2024-10-20 11:01:10|441.38|439.28|441.39|439.29|441.39|439.29|441.35|439.25|9
1729422090000|2024-10-20 11:01:30|441.38|439.28|441.41|439.31|441.42|439.32|441.38|439.28|4
1729422130000|2024-10-20 11:02:10|441.38|439.28|441.31|439.21|441.38|439.28|441.31|439.21|6
1729422140000|2024-10-20 11:02:20|441.32|439.22|441.34|439.24|441.34|439.24|441.31|439.21|5
1729422150000|2024-10-20 11:02:30|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1729422170000|2024-10-20 11:02:50|441.36|439.26|441.47|439.37|441.47|439.37|441.36|439.26|5
1729422190000|2024-10-20 11:03:10|441.48|439.38|441.41|439.31|441.48|439.38|441.41|439.31|5
1729422200000|2024-10-20 11:03:20|441.44|439.34|441.47|439.37|441.47|439.37|441.44|439.34|2
1729422210000|2024-10-20 11:03:30|441.44|439.34|441.42|439.32|441.44|439.34|441.42|439.32|4
1729422230000|2024-10-20 11:03:50|441.41|439.31|441.42|439.32|441.42|439.32|441.41|439.31|2
1729422240000|2024-10-20 11:04:00|441.4|439.3|441.46|439.36|441.46|439.36|441.35|439.25|10
1729422260000|2024-10-20 11:04:20|441.49|439.39|441.5|439.4|441.5|439.4|441.49|439.39|2
1729422270000|2024-10-20 11:04:30|441.54|439.44|441.58|439.48|441.62|439.52|441.54|439.44|9
1729422280000|2024-10-20 11:04:40|441.6|439.5|441.57|439.47|441.6|439.5|441.57|439.47|6
1729422290000|2024-10-20 11:04:50|441.56|439.46|441.54|439.44|441.56|439.46|441.51|439.41|7
1729422300000|2024-10-20 11:05:00|441.53|439.43|441.53|439.43|441.54|439.44|441.51|439.41|6
1729422310000|2024-10-20 11:05:10|441.51|439.41|441.53|439.43|441.53|439.43|441.51|439.41|2
1729422320000|2024-10-20 11:05:20|441.51|439.41|441.4|439.3|441.51|439.41|441.34|439.24|7
1729422340000|2024-10-20 11:05:40|441.39|439.29|441.39|439.29|441.39|439.29|441.39|439.29|1
1729422350000|2024-10-20 11:05:50|441.37|439.27|441.21|439.11|441.37|439.27|441.21|439.11|10
1729422360000|2024-10-20 11:06:00|441.19|439.09|441.15|439.05|441.19|439.09|441.15|439.05|4
1729422370000|2024-10-20 11:06:10|441.13|439.03|441.05|438.95|441.13|439.03|441.05|438.95|3
1729422380000|2024-10-20 11:06:20|441.07|438.97|441.1|439|441.1|439|441.07|438.97|3
1729422400000|2024-10-20 11:06:40|441.12|439.02|441.12|439.02|441.12|439.02|441.12|439.02|1
1729422420000|2024-10-20 11:07:00|441.15|439.05|441.28|439.18|441.28|439.18|441.15|439.05|5
1729422430000|2024-10-20 11:07:10|441.29|439.19|441.26|439.16|441.29|439.19|441.26|439.16|3
1729422480000|2024-10-20 11:08:00|441.25|439.15|441.15|439.05|441.26|439.16|441.15|439.05|5
1729422490000|2024-10-20 11:08:10|441.16|439.06|441.06|438.96|441.16|439.06|441.06|438.96|3
1729422500000|2024-10-20 11:08:20|441.08|438.98|441.08|438.98|441.08|438.98|441.08|438.98|1
1729422540000|2024-10-20 11:09:00|441.1|439|441.12|439.02|441.12|439.02|441.1|439|2
1729422550000|2024-10-20 11:09:10|441.1|439|441.16|439.06|441.17|439.07|441.1|439|3
1729422560000|2024-10-20 11:09:20|441.18|439.08|441.16|439.06|441.18|439.08|441.16|439.06|2
1729422580000|2024-10-20 11:09:40|441.1|439|441.1|439|441.14|439.04|441.09|438.99|6
1729422590000|2024-10-20 11:09:50|441.12|439.02|441.12|439.02|441.12|439.02|441.12|439.02|1
1729422600000|2024-10-20 11:10:00|441.16|439.06|441.27|439.17|441.27|439.17|441.16|439.06|8
1729422610000|2024-10-20 11:10:10|441.28|439.18|441.3|439.2|441.3|439.2|441.27|439.17|8
1729422620000|2024-10-20 11:10:20|441.28|439.18|441.3|439.2|441.3|439.2|441.28|439.18|2
1729422630000|2024-10-20 11:10:30|441.32|439.22|441.45|439.35|441.47|439.37|441.32|439.22|8
1729422640000|2024-10-20 11:10:40|441.41|439.31|441.37|439.27|441.41|439.31|441.35|439.25|3
1729422660000|2024-10-20 11:11:00|441.41|439.31|441.48|439.38|441.57|439.47|441.41|439.31|8
1729422670000|2024-10-20 11:11:10|441.47|439.37|441.47|439.37|441.48|439.38|441.47|439.37|3
1729422680000|2024-10-20 11:11:20|441.46|439.36|441.37|439.27|441.46|439.36|441.37|439.27|5
1729422690000|2024-10-20 11:11:30|441.39|439.29|441.37|439.27|441.39|439.29|441.37|439.27|6
1729422700000|2024-10-20 11:11:40|441.35|439.25|441.33|439.23|441.35|439.25|441.27|439.17|6
1729422710000|2024-10-20 11:11:50|441.35|439.25|441.51|439.41|441.52|439.42|441.35|439.25|9
1729422720000|2024-10-20 11:12:00|441.48|439.38|441.52|439.42|441.52|439.42|441.48|439.38|3
1729422740000|2024-10-20 11:12:20|441.55|439.45|441.61|439.51|441.61|439.51|441.52|439.42|6
1729422760000|2024-10-20 11:12:40|441.65|439.55|441.61|439.51|441.65|439.55|441.61|439.51|2
1729422780000|2024-10-20 11:13:00|441.65|439.55|441.82|439.72|441.85|439.75|441.65|439.55|13
1729422790000|2024-10-20 11:13:10|441.85|439.75|441.85|439.75|441.85|439.75|441.82|439.72|3
1729422800000|2024-10-20 11:13:20|441.82|439.72|441.82|439.72|441.85|439.75|441.82|439.72|3
1729422810000|2024-10-20 11:13:30|441.8|439.7|441.75|439.65|441.8|439.7|441.75|439.65|3
1729422830000|2024-10-20 11:13:50|441.73|439.63|441.75|439.65|441.75|439.65|441.73|439.63|2
1729422840000|2024-10-20 11:14:00|441.73|439.63|441.76|439.66|441.76|439.66|441.72|439.62|6
1729422850000|2024-10-20 11:14:10|441.74|439.64|441.76|439.66|441.76|439.66|441.74|439.64|2
1729422860000|2024-10-20 11:14:20|441.78|439.68|441.79|439.69|441.79|439.69|441.78|439.68|2
1729422870000|2024-10-20 11:14:30|441.77|439.67|441.77|439.67|441.77|439.67|441.77|439.67|1
1729422880000|2024-10-20 11:14:40|441.75|439.65|441.77|439.67|441.77|439.67|441.75|439.65|6
1729422900000|2024-10-20 11:15:00|441.79|439.69|441.83|439.73|441.83|439.73|441.79|439.69|3
1729422910000|2024-10-20 11:15:10|441.85|439.75|441.86|439.76|441.91|439.81|441.85|439.75|9
1729422920000|2024-10-20 11:15:20|441.85|439.75|441.86|439.76|441.86|439.76|441.85|439.75|2
1729422930000|2024-10-20 11:15:30|441.85|439.75|441.86|439.76|441.86|439.76|441.85|439.75|2
1729422940000|2024-10-20 11:15:40|441.87|439.77|441.92|439.82|441.92|439.82|441.87|439.77|2
1729422950000|2024-10-20 11:15:50|441.93|439.83|441.98|439.88|441.98|439.88|441.93|439.83|2
1729422960000|2024-10-20 11:16:00|441.97|439.87|441.97|439.87|441.97|439.87|441.97|439.87|1
1729422970000|2024-10-20 11:16:10|441.95|439.85|441.93|439.83|441.96|439.86|441.93|439.83|4
1729422980000|2024-10-20 11:16:20|441.96|439.86|441.96|439.86|441.96|439.86|441.96|439.86|1
1729422990000|2024-10-20 11:16:30|442.02|439.92|442.02|439.92|442.02|439.92|442.02|439.92|1
1729423000000|2024-10-20 11:16:40|442.05|439.95|442.05|439.95|442.05|439.95|442.05|439.95|1
1729423010000|2024-10-20 11:16:50|442.06|439.96|442.1|440|442.16|440.06|442.05|439.95|13
1729423020000|2024-10-20 11:17:00|442.06|439.96|442.06|439.96|442.06|439.96|442.06|439.96|1
1729423030000|2024-10-20 11:17:10|442.1|440|442.12|440.02|442.12|440.02|442.1|440|2
1729423040000|2024-10-20 11:17:20|442.11|440.01|442.07|439.97|442.18|440.08|442.07|439.97|5
1729423050000|2024-10-20 11:17:30|442.13|440.03|442.18|440.08|442.18|440.08|442.13|440.03|4
1729423060000|2024-10-20 11:17:40|442.16|440.06|442.16|440.06|442.16|440.06|442.16|440.06|1
1729423070000|2024-10-20 11:17:50|442.2|440.1|442.16|440.06|442.25|440.15|442.16|440.06|6
1729423090000|2024-10-20 11:18:10|442.21|440.11|442.26|440.16|442.26|440.16|442.18|440.08|5
1729423100000|2024-10-20 11:18:20|442.28|440.18|442.25|440.15|442.35|440.25|442.25|440.15|6
1729423110000|2024-10-20 11:18:30|442.26|440.16|442.26|440.16|442.26|440.16|442.26|440.16|1
1729423130000|2024-10-20 11:18:50|442.32|440.22|442.32|440.22|442.32|440.22|442.32|440.22|1
1729423160000|2024-10-20 11:19:20|442.33|440.23|442.33|440.23|442.35|440.25|442.33|440.23|3
1729423170000|2024-10-20 11:19:30|442.35|440.25|442.39|440.29|442.39|440.29|442.35|440.25|2
1729423180000|2024-10-20 11:19:40|442.4|440.3|442.5|440.4|442.5|440.4|442.4|440.3|5
1729423190000|2024-10-20 11:19:50|442.49|440.39|442.46|440.36|442.49|440.39|442.45|440.35|4
1729423200000|2024-10-20 11:20:00|442.43|440.33|442.37|440.27|442.43|440.33|442.37|440.27|3
1729423210000|2024-10-20 11:20:10|442.35|440.25|442.31|440.21|442.35|440.25|442.3|440.2|3
1729423220000|2024-10-20 11:20:20|442.32|440.22|442.32|440.22|442.32|440.22|442.32|440.22|1
1729423240000|2024-10-20 11:20:40|442.35|440.25|442.35|440.25|442.36|440.26|442.35|440.25|3
1729423250000|2024-10-20 11:20:50|442.32|440.22|442.31|440.21|442.32|440.22|442.31|440.21|2
1729423260000|2024-10-20 11:21:00|442.26|440.16|442.35|440.25|442.36|440.26|442.26|440.16|9
1729423270000|2024-10-20 11:21:10|442.32|440.22|442.26|440.16|442.32|440.22|442.26|440.16|3
1729423280000|2024-10-20 11:21:20|442.25|440.15|442.26|440.16|442.26|440.16|442.25|440.15|2
1729423290000|2024-10-20 11:21:30|442.25|440.15|442.26|440.16|442.26|440.16|442.25|440.15|2
1729423300000|2024-10-20 11:21:40|442.35|440.25|442.42|440.32|442.42|440.32|442.35|440.25|3
1729423320000|2024-10-20 11:22:00|442.4|440.3|442.36|440.26|442.4|440.3|442.36|440.26|4
1729423330000|2024-10-20 11:22:10|442.38|440.28|442.42|440.32|442.42|440.32|442.38|440.28|2
1729423340000|2024-10-20 11:22:20|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1729423380000|2024-10-20 11:23:00|442.45|440.35|442.5|440.4|442.51|440.41|442.45|440.35|4
1729423430000|2024-10-20 11:23:50|442.55|440.45|442.55|440.45|442.56|440.46|442.55|440.45|3
1729423440000|2024-10-20 11:24:00|442.56|440.46|442.71|440.61|442.71|440.61|442.55|440.45|7
1729423450000|2024-10-20 11:24:10|442.7|440.6|442.65|440.55|442.71|440.61|442.65|440.55|7
1729423460000|2024-10-20 11:24:20|442.63|440.53|442.6|440.5|442.63|440.53|442.56|440.46|6
1729423470000|2024-10-20 11:24:30|442.57|440.47|442.63|440.53|442.63|440.53|442.57|440.47|4
1729423480000|2024-10-20 11:24:40|442.57|440.47|442.57|440.47|442.57|440.47|442.56|440.46|3
1729423490000|2024-10-20 11:24:50|442.56|440.46|442.56|440.46|442.56|440.46|442.56|440.46|1
1729423500000|2024-10-20 11:25:00|442.58|440.48|442.66|440.56|442.66|440.56|442.58|440.48|6
1729423510000|2024-10-20 11:25:10|442.63|440.53|442.66|440.56|442.66|440.56|442.63|440.53|2
1729423560000|2024-10-20 11:26:00|442.68|440.58|442.73|440.63|442.73|440.63|442.68|440.58|2
1729423570000|2024-10-20 11:26:10|442.75|440.65|442.75|440.65|442.76|440.66|442.73|440.63|9
1729423590000|2024-10-20 11:26:30|442.73|440.63|442.73|440.63|442.73|440.63|442.73|440.63|1
1729423620000|2024-10-20 11:27:00|442.76|440.66|442.82|440.72|442.82|440.72|442.76|440.66|2
1729423630000|2024-10-20 11:27:10|442.83|440.73|442.83|440.73|442.83|440.73|442.83|440.73|1
1729423640000|2024-10-20 11:27:20|442.84|440.74|442.83|440.73|442.84|440.74|442.83|440.73|4
1729423650000|2024-10-20 11:27:30|442.87|440.77|442.95|440.85|442.95|440.85|442.87|440.77|2
1729423660000|2024-10-20 11:27:40|442.96|440.86|442.96|440.86|442.97|440.87|442.96|440.86|3
1729423690000|2024-10-20 11:28:10|443|440.9|443|440.9|443|440.9|443|440.9|1
1729423700000|2024-10-20 11:28:20|443.15|441.05|443.16|441.06|443.16|441.06|443.15|441.05|2
1729423710000|2024-10-20 11:28:30|443.19|441.09|443.25|441.15|443.25|441.15|443.16|441.06|5
1729423720000|2024-10-20 11:28:40|443.22|441.12|443.22|441.12|443.25|441.15|443.22|441.12|3
1729423730000|2024-10-20 11:28:50|443.25|441.15|443.25|441.15|443.25|441.15|443.22|441.12|3
1729423740000|2024-10-20 11:29:00|443.22|441.12|443.22|441.12|443.22|441.12|443.16|441.06|3
1729423760000|2024-10-20 11:29:20|443.2|441.1|443.17|441.07|443.2|441.1|443.15|441.05|3
1729423770000|2024-10-20 11:29:30|443.15|441.05|443.17|441.07|443.17|441.07|443.15|441.05|2
1729423800000|2024-10-20 11:30:00|443.15|441.05|442.96|440.86|443.15|441.05|442.95|440.85|18
1729423810000|2024-10-20 11:30:10|443|440.9|443.02|440.92|443.02|440.92|443|440.9|2
1729423820000|2024-10-20 11:30:20|442.99|440.89|442.96|440.86|442.99|440.89|442.94|440.84|5
1729423830000|2024-10-20 11:30:30|442.98|440.88|443.19|441.09|443.19|441.09|442.96|440.86|9
1729423840000|2024-10-20 11:30:40|443.2|441.1|443.22|441.12|443.26|441.16|443.16|441.06|17
1729423850000|2024-10-20 11:30:50|443.23|441.13|443.22|441.12|443.23|441.13|443.22|441.12|2
1729423860000|2024-10-20 11:31:00|443.26|441.16|443.26|441.16|443.26|441.16|443.25|441.15|3
1729423900000|2024-10-20 11:31:40|443.27|441.17|443.26|441.16|443.32|441.22|443.26|441.16|5
1729423910000|2024-10-20 11:31:50|443.24|441.14|443.18|441.08|443.24|441.14|443.18|441.08|5
1729423930000|2024-10-20 11:32:10|443.19|441.09|443.19|441.09|443.19|441.09|443.19|441.09|1
1729423940000|2024-10-20 11:32:20|443.18|441.08|443.24|441.14|443.24|441.14|443.18|441.08|3
1729423950000|2024-10-20 11:32:30|443.23|441.13|443.18|441.08|443.23|441.13|443.18|441.08|2
1729423960000|2024-10-20 11:32:40|443.22|441.12|443.24|441.14|443.24|441.14|443.18|441.08|5
1729423980000|2024-10-20 11:33:00|443.23|441.13|443.18|441.08|443.23|441.13|443.18|441.08|2
1729424000000|2024-10-20 11:33:20|443.19|441.09|443.26|441.16|443.26|441.16|443.19|441.09|10
1729424020000|2024-10-20 11:33:40|443.25|441.15|443.26|441.16|443.26|441.16|443.25|441.15|2
1729424050000|2024-10-20 11:34:10|443.23|441.13|443.26|441.16|443.26|441.16|443.22|441.12|5
1729424060000|2024-10-20 11:34:20|443.22|441.12|443.18|441.08|443.22|441.12|443.18|441.08|2
1729424070000|2024-10-20 11:34:30|443.15|441.05|443.21|441.11|443.21|441.11|443.11|441.01|6
1729424090000|2024-10-20 11:34:50|443.16|441.06|442.99|440.89|443.16|441.06|442.99|440.89|11
1729424110000|2024-10-20 11:35:10|442.97|440.87|442.83|440.73|442.97|440.87|442.79|440.69|9
1729424120000|2024-10-20 11:35:20|442.85|440.75|442.95|440.85|442.96|440.86|442.85|440.75|4
1729424130000|2024-10-20 11:35:30|442.96|440.86|442.96|440.86|442.96|440.86|442.96|440.86|1
1729424140000|2024-10-20 11:35:40|442.97|440.87|442.86|440.76|443.05|440.95|442.85|440.75|9
1729424150000|2024-10-20 11:35:50|442.85|440.75|442.72|440.62|442.85|440.75|442.7|440.6|17
1729424160000|2024-10-20 11:36:00|442.7|440.6|442.73|440.63|442.73|440.63|442.67|440.57|3
1729424170000|2024-10-20 11:36:10|442.71|440.61|442.75|440.65|442.75|440.65|442.71|440.61|3
1729424180000|2024-10-20 11:36:20|442.73|440.63|442.76|440.66|442.76|440.66|442.73|440.63|5
1729424190000|2024-10-20 11:36:30|442.73|440.63|442.76|440.66|442.76|440.66|442.73|440.63|2
1729424200000|2024-10-20 11:36:40|442.73|440.63|442.65|440.55|442.73|440.63|442.65|440.55|4
1729424210000|2024-10-20 11:36:50|442.68|440.58|442.81|440.71|442.83|440.73|442.68|440.58|8
1729424220000|2024-10-20 11:37:00|442.77|440.67|442.73|440.63|442.77|440.67|442.73|440.63|2
1729424240000|2024-10-20 11:37:20|442.75|440.65|442.82|440.72|442.82|440.72|442.75|440.65|3
1729424260000|2024-10-20 11:37:40|442.85|440.75|442.89|440.79|442.89|440.79|442.85|440.75|4
1729424270000|2024-10-20 11:37:50|442.91|440.81|443.01|440.91|443.06|440.96|442.91|440.81|8
1729424280000|2024-10-20 11:38:00|443.05|440.95|443.01|440.91|443.05|440.95|443.01|440.91|4
1729424290000|2024-10-20 11:38:10|442.99|440.89|442.92|440.82|442.99|440.89|442.91|440.81|5
1729424310000|2024-10-20 11:38:30|442.88|440.78|442.9|440.8|442.91|440.81|442.88|440.78|4
1729424320000|2024-10-20 11:38:40|442.91|440.81|442.82|440.72|442.91|440.81|442.82|440.72|5
1729424330000|2024-10-20 11:38:50|442.85|440.75|442.85|440.75|442.85|440.75|442.85|440.75|1
1729424340000|2024-10-20 11:39:00|442.84|440.74|442.85|440.75|442.85|440.75|442.83|440.73|3
1729424350000|2024-10-20 11:39:10|442.76|440.66|442.67|440.57|442.76|440.66|442.67|440.57|2
1729424360000|2024-10-20 11:39:20|442.73|440.63|442.75|440.65|442.75|440.65|442.7|440.6|4
1729424370000|2024-10-20 11:39:30|442.81|440.71|442.8|440.7|442.81|440.71|442.8|440.7|2
1729424380000|2024-10-20 11:39:40|442.81|440.71|442.95|440.85|442.95|440.85|442.81|440.71|5
1729424400000|2024-10-20 11:40:00|442.96|440.86|442.96|440.86|442.96|440.86|442.96|440.86|1
1729424410000|2024-10-20 11:40:10|442.95|440.85|442.95|440.85|442.95|440.85|442.93|440.83|3
1729424420000|2024-10-20 11:40:20|442.93|440.83|442.95|440.85|442.95|440.85|442.93|440.83|2
1729424470000|2024-10-20 11:41:10|442.93|440.83|442.95|440.85|442.95|440.85|442.93|440.83|2
1729424490000|2024-10-20 11:41:30|442.93|440.83|442.87|440.77|442.93|440.83|442.87|440.77|2
1729424520000|2024-10-20 11:42:00|442.89|440.79|442.97|440.87|442.97|440.87|442.88|440.78|7
1729424530000|2024-10-20 11:42:10|443.01|440.91|443.01|440.91|443.05|440.95|443.01|440.91|9
1729424540000|2024-10-20 11:42:20|443.02|440.92|443.1|441|443.1|441|443.02|440.92|4
1729424550000|2024-10-20 11:42:30|443.06|440.96|443.05|440.95|443.06|440.96|443.05|440.95|2
1729424580000|2024-10-20 11:43:00|443.15|441.05|443.35|441.25|443.35|441.25|443.15|441.05|7
1729424590000|2024-10-20 11:43:10|443.36|441.26|443.4|441.3|443.42|441.32|443.36|441.26|4
1729424600000|2024-10-20 11:43:20|443.43|441.33|443.45|441.35|443.46|441.36|443.43|441.33|4
1729424620000|2024-10-20 11:43:40|443.46|441.36|443.48|441.38|443.48|441.38|443.46|441.36|3
1729424630000|2024-10-20 11:43:50|443.47|441.37|443.59|441.49|443.72|441.62|443.47|441.37|12
1729424640000|2024-10-20 11:44:00|443.62|441.52|443.75|441.65|443.75|441.65|443.62|441.52|10
1729424650000|2024-10-20 11:44:10|443.73|441.63|443.67|441.57|443.73|441.63|443.67|441.57|2
1729424660000|2024-10-20 11:44:20|443.69|441.59|443.69|441.59|443.69|441.59|443.67|441.57|5
1729424670000|2024-10-20 11:44:30|443.67|441.57|443.71|441.61|443.71|441.61|443.67|441.57|3
1729424690000|2024-10-20 11:44:50|443.67|441.57|443.6|441.5|443.67|441.57|443.6|441.5|4
1729424700000|2024-10-20 11:45:00|443.59|441.49|443.62|441.52|443.77|441.67|443.59|441.49|18
1729424710000|2024-10-20 11:45:10|443.61|441.51|443.61|441.51|443.61|441.51|443.61|441.51|1
1729424730000|2024-10-20 11:45:30|443.59|441.49|443.55|441.45|443.59|441.49|443.55|441.45|2
1729424750000|2024-10-20 11:45:50|443.52|441.42|443.52|441.42|443.52|441.42|443.5|441.4|3
1729424760000|2024-10-20 11:46:00|443.54|441.44|443.53|441.43|443.56|441.46|443.53|441.43|5
1729424770000|2024-10-20 11:46:10|443.49|441.39|443.41|441.31|443.5|441.4|443.37|441.27|11
1729424790000|2024-10-20 11:46:30|443.45|441.35|443.55|441.45|443.56|441.46|443.45|441.35|5
1729424800000|2024-10-20 11:46:40|443.52|441.42|443.51|441.41|443.52|441.42|443.51|441.41|2
1729424810000|2024-10-20 11:46:50|443.54|441.44|443.53|441.43|443.54|441.44|443.53|441.43|6
1729424820000|2024-10-20 11:47:00|443.55|441.45|443.57|441.47|443.57|441.47|443.54|441.44|4
1729424830000|2024-10-20 11:47:10|443.61|441.51|443.73|441.63|443.76|441.66|443.61|441.51|9
1729424840000|2024-10-20 11:47:20|443.71|441.61|443.67|441.57|443.71|441.61|443.67|441.57|4
1729424850000|2024-10-20 11:47:30|443.69|441.59|443.69|441.59|443.71|441.61|443.67|441.57|5
1729424860000|2024-10-20 11:47:40|443.71|441.61|443.71|441.61|443.71|441.61|443.71|441.61|1
1729424870000|2024-10-20 11:47:50|443.74|441.64|443.76|441.66|443.76|441.66|443.74|441.64|2
1729424880000|2024-10-20 11:48:00|443.8|441.7|443.82|441.72|443.82|441.72|443.8|441.7|2
1729424900000|2024-10-20 11:48:20|443.83|441.73|443.84|441.74|443.84|441.74|443.83|441.73|8
1729424910000|2024-10-20 11:48:30|443.85|441.75|443.85|441.75|443.85|441.75|443.85|441.75|1
1729424920000|2024-10-20 11:48:40|443.84|441.74|443.79|441.69|443.84|441.74|443.79|441.69|2
1729424930000|2024-10-20 11:48:50|443.75|441.65|443.75|441.65|443.75|441.65|443.75|441.65|1
1729424940000|2024-10-20 11:49:00|443.79|441.69|443.6|441.5|443.79|441.69|443.6|441.5|8
1729424950000|2024-10-20 11:49:10|443.59|441.49|443.56|441.46|443.59|441.49|443.5|441.4|10
1729424960000|2024-10-20 11:49:20|443.54|441.44|443.29|441.19|443.54|441.44|443.29|441.19|6
1729424970000|2024-10-20 11:49:30|443.27|441.17|443.29|441.19|443.29|441.19|443.21|441.11|7
1729424980000|2024-10-20 11:49:40|443.28|441.18|443.29|441.19|443.29|441.19|443.21|441.11|7
1729424990000|2024-10-20 11:49:50|443.34|441.24|443.34|441.24|443.34|441.24|443.34|441.24|1
1729425000000|2024-10-20 11:50:00|443.29|441.19|443.29|441.19|443.32|441.22|443.29|441.19|5
1729425010000|2024-10-20 11:50:10|443.34|441.24|443.32|441.22|443.34|441.24|443.29|441.19|6
1729425020000|2024-10-20 11:50:20|443.29|441.19|443.48|441.38|443.48|441.38|443.29|441.19|15
1729425030000|2024-10-20 11:50:30|443.46|441.36|443.45|441.35|443.51|441.41|443.45|441.35|6
1729425040000|2024-10-20 11:50:40|443.4|441.3|443.34|441.24|443.4|441.3|443.26|441.16|21
1729425050000|2024-10-20 11:50:50|443.35|441.25|443.44|441.34|443.44|441.34|443.35|441.25|5
1729425060000|2024-10-20 11:51:00|443.45|441.35|443.44|441.34|443.45|441.35|443.44|441.34|2
1729425070000|2024-10-20 11:51:10|443.43|441.33|443.36|441.26|443.43|441.33|443.36|441.26|4
1729425080000|2024-10-20 11:51:20|443.37|441.27|443.37|441.27|443.37|441.27|443.36|441.26|5
1729425090000|2024-10-20 11:51:30|443.36|441.26|443.37|441.27|443.37|441.27|443.36|441.26|2
1729425100000|2024-10-20 11:51:40|443.31|441.21|443.11|441.01|443.31|441.21|443.11|441.01|9
1729425110000|2024-10-20 11:51:50|443.12|441.02|443.09|440.99|443.15|441.05|443.09|440.99|11
1729425120000|2024-10-20 11:52:00|443.1|441|443.15|441.05|443.15|441.05|443.05|440.95|8
1729425130000|2024-10-20 11:52:10|443.14|441.04|443.15|441.05|443.15|441.05|443.14|441.04|4
1729425140000|2024-10-20 11:52:20|443.14|441.04|443.14|441.04|443.15|441.05|443.14|441.04|7
1729425150000|2024-10-20 11:52:30|443.09|440.99|443.13|441.03|443.13|441.03|443.04|440.94|11
1729425160000|2024-10-20 11:52:40|443.12|441.02|443.13|441.03|443.13|441.03|443.12|441.02|6
1729425180000|2024-10-20 11:53:00|443.09|440.99|443.09|440.99|443.09|440.99|443.09|440.99|1
1729425190000|2024-10-20 11:53:10|443.11|441.01|443.09|440.99|443.13|441.03|443.09|440.99|7
1729425200000|2024-10-20 11:53:20|443.11|441.01|443.13|441.03|443.13|441.03|443.09|440.99|6
1729425220000|2024-10-20 11:53:40|443.16|441.06|443.34|441.24|443.34|441.24|443.16|441.06|6
1729425240000|2024-10-20 11:54:00|443.36|441.26|443.42|441.32|443.42|441.32|443.36|441.26|4
1729425250000|2024-10-20 11:54:10|443.41|441.31|443.42|441.32|443.42|441.32|443.41|441.31|2
1729425260000|2024-10-20 11:54:20|443.38|441.28|443.42|441.32|443.42|441.32|443.38|441.28|2
1729425270000|2024-10-20 11:54:30|443.4|441.3|443.42|441.32|443.42|441.32|443.4|441.3|4
1729425280000|2024-10-20 11:54:40|443.43|441.33|443.43|441.33|443.43|441.33|443.43|441.33|1
1729425300000|2024-10-20 11:55:00|443.38|441.28|443.4|441.3|443.44|441.34|443.38|441.28|5
1729425310000|2024-10-20 11:55:10|443.43|441.33|443.46|441.36|443.46|441.36|443.43|441.33|2
1729425320000|2024-10-20 11:55:20|443.45|441.35|443.37|441.27|443.45|441.35|443.36|441.26|10
1729425330000|2024-10-20 11:55:30|443.36|441.26|443.35|441.25|443.36|441.26|443.35|441.25|10
1729425340000|2024-10-20 11:55:40|443.36|441.26|443.36|441.26|443.36|441.26|443.35|441.25|9
1729425350000|2024-10-20 11:55:50|443.35|441.25|443.22|441.12|443.37|441.27|443.22|441.12|9
1729425360000|2024-10-20 11:56:00|443.23|441.13|443.24|441.14|443.24|441.14|443.18|441.08|4
1729425370000|2024-10-20 11:56:10|443.23|441.13|443.08|440.98|443.23|441.13|443.08|440.98|6
1729425380000|2024-10-20 11:56:20|443.13|441.03|443.08|440.98|443.13|441.03|443.08|440.98|12
1729425390000|2024-10-20 11:56:30|443.07|440.97|443.05|440.95|443.08|440.98|443.05|440.95|4
1729425420000|2024-10-20 11:57:00|443.07|440.97|443.06|440.96|443.08|440.98|443.06|440.96|5
1729425430000|2024-10-20 11:57:10|443.07|440.97|443.07|440.97|443.08|440.98|443.06|440.96|7
1729425440000|2024-10-20 11:57:20|443.08|440.98|443.08|440.98|443.08|440.98|443.06|440.96|8
1729425450000|2024-10-20 11:57:30|443.07|440.97|443.06|440.96|443.08|440.98|443.06|440.96|4
1729425460000|2024-10-20 11:57:40|443.07|440.97|443.06|440.96|443.07|440.97|443.06|440.96|2
1729425470000|2024-10-20 11:57:50|443.08|440.98|443.09|440.99|443.11|441.01|443.08|440.98|4
1729425480000|2024-10-20 11:58:00|443.08|440.98|443|440.9|443.08|440.98|443|440.9|4
1729425490000|2024-10-20 11:58:10|442.98|440.88|442.95|440.85|442.99|440.89|442.94|440.84|11
1729425500000|2024-10-20 11:58:20|442.94|440.84|442.93|440.83|442.95|440.85|442.93|440.83|7
1729425510000|2024-10-20 11:58:30|442.94|440.84|442.93|440.83|442.94|440.84|442.93|440.83|2
1729425550000|2024-10-20 11:59:10|442.96|440.86|442.96|440.86|442.96|440.86|442.95|440.85|9
1729425560000|2024-10-20 11:59:20|442.95|440.85|442.95|440.85|442.96|440.86|442.95|440.85|3
1729425570000|2024-10-20 11:59:30|442.96|440.86|443.13|441.03|443.14|441.04|442.95|440.85|11
1729425610000|2024-10-20 12:00:10|443.17|441.07|443.34|441.24|443.34|441.24|443.17|441.07|8
1729425620000|2024-10-20 12:00:20|443.35|441.25|443.34|441.24|443.35|441.25|443.34|441.24|4
1729425630000|2024-10-20 12:00:30|443.43|441.33|443.53|441.43|443.53|441.43|443.43|441.33|6
1729425640000|2024-10-20 12:00:40|443.55|441.45|443.55|441.45|443.55|441.45|443.53|441.43|5
1729425650000|2024-10-20 12:00:50|443.5|441.4|443.44|441.34|443.5|441.4|443.44|441.34|7
1729425660000|2024-10-20 12:01:00|443.45|441.35|443.45|441.35|443.45|441.35|443.45|441.35|1
1729425670000|2024-10-20 12:01:10|443.44|441.34|443.44|441.34|443.46|441.36|443.4|441.3|5
1729425680000|2024-10-20 12:01:20|443.43|441.33|443.62|441.52|443.62|441.52|443.43|441.33|12
1729425690000|2024-10-20 12:01:30|443.63|441.53|443.71|441.61|443.73|441.63|443.63|441.53|6
1729425700000|2024-10-20 12:01:40|443.7|441.6|443.73|441.63|443.73|441.63|443.68|441.58|7
1729425720000|2024-10-20 12:02:00|443.76|441.66|443.83|441.73|443.83|441.73|443.76|441.66|5
1729425730000|2024-10-20 12:02:10|443.82|441.72|443.83|441.73|443.83|441.73|443.77|441.67|3
1729425740000|2024-10-20 12:02:20|443.82|441.72|443.95|441.85|443.95|441.85|443.82|441.72|9
1729425750000|2024-10-20 12:02:30|443.96|441.86|443.96|441.86|444.02|441.92|443.96|441.86|5
1729425760000|2024-10-20 12:02:40|443.95|441.85|443.94|441.84|443.95|441.85|443.93|441.83|6
1729425770000|2024-10-20 12:02:50|443.97|441.87|444.03|441.93|444.03|441.93|443.97|441.87|7
1729425780000|2024-10-20 12:03:00|444.01|441.91|444.04|441.94|444.04|441.94|443.97|441.87|11
1729425790000|2024-10-20 12:03:10|444.03|441.93|444.14|442.04|444.14|442.04|444.03|441.93|9
1729425800000|2024-10-20 12:03:20|444.13|442.03|444.13|442.03|444.14|442.04|444.12|442.02|11
1729425810000|2024-10-20 12:03:30|444.12|442.02|444.07|441.97|444.12|442.02|444.06|441.96|4
1729425820000|2024-10-20 12:03:40|444.11|442.01|444.08|441.98|444.11|442.01|444.07|441.97|3
1729425830000|2024-10-20 12:03:50|444.07|441.97|444.07|441.97|444.08|441.98|444.06|441.96|6
1729425840000|2024-10-20 12:04:00|444.05|441.95|444.07|441.97|444.07|441.97|444.05|441.95|5
1729425850000|2024-10-20 12:04:10|444.08|441.98|444.12|442.02|444.13|442.03|444.08|441.98|4
1729425860000|2024-10-20 12:04:20|444.13|442.03|444.17|442.07|444.17|442.07|444.12|442.02|16
1729425870000|2024-10-20 12:04:30|444.22|442.12|444.24|442.14|444.24|442.14|444.21|442.11|6
1729425880000|2024-10-20 12:04:40|444.25|442.15|444.26|442.16|444.26|442.16|444.24|442.14|6
1729425890000|2024-10-20 12:04:50|444.25|442.15|444.24|442.14|444.25|442.15|444.24|442.14|4
1729425900000|2024-10-20 12:05:00|444.23|442.13|444.24|442.14|444.24|442.14|444.23|442.13|10
1729425910000|2024-10-20 12:05:10|444.23|442.13|444.32|442.22|444.32|442.22|444.22|442.12|14
1729425920000|2024-10-20 12:05:20|444.31|442.21|444.33|442.23|444.34|442.24|444.24|442.14|15
1729425930000|2024-10-20 12:05:30|444.32|442.22|444.33|442.23|444.34|442.24|444.3|442.2|20
1729425940000|2024-10-20 12:05:40|444.34|442.24|444.34|442.24|444.34|442.24|444.34|442.24|1
1729425950000|2024-10-20 12:05:50|444.33|442.23|444.33|442.23|444.34|442.24|444.32|442.22|11
1729425960000|2024-10-20 12:06:00|444.27|442.17|444.32|442.22|444.32|442.22|444.1|442|12
1729425970000|2024-10-20 12:06:10|444.31|442.21|444.31|442.21|444.31|442.21|444.31|442.21|1
1729425980000|2024-10-20 12:06:20|444.32|442.22|444.31|442.21|444.32|442.22|444.31|442.21|2
1729425990000|2024-10-20 12:06:30|444.32|442.22|444.34|442.24|444.35|442.25|444.32|442.22|13
1729426000000|2024-10-20 12:06:40|444.33|442.23|444.37|442.27|444.37|442.27|444.33|442.23|14
1729426010000|2024-10-20 12:06:50|444.36|442.26|444.37|442.27|444.37|442.27|444.36|442.26|8
1729426020000|2024-10-20 12:07:00|444.36|442.26|444.39|442.29|444.39|442.29|444.36|442.26|7
1729426030000|2024-10-20 12:07:10|444.38|442.28|444.05|441.95|444.39|442.29|444.04|441.94|17
1729426040000|2024-10-20 12:07:20|444.03|441.93|444.06|441.96|444.06|441.96|444.03|441.93|5
1729426050000|2024-10-20 12:07:30|444.09|441.99|444.02|441.92|444.13|442.03|444.02|441.92|16
1729426060000|2024-10-20 12:07:40|444.03|441.93|443.99|441.89|444.04|441.94|443.99|441.89|11
1729426070000|2024-10-20 12:07:50|443.98|441.88|443.99|441.89|443.99|441.89|443.98|441.88|2
1729426080000|2024-10-20 12:08:00|444.01|441.91|444.07|441.97|444.07|441.97|443.98|441.88|7
1729426090000|2024-10-20 12:08:10|444.08|441.98|444.07|441.97|444.15|442.05|444.05|441.95|7
1729426100000|2024-10-20 12:08:20|444.1|442|444.12|442.02|444.12|442.02|444.09|441.99|6
1729426110000|2024-10-20 12:08:30|444.14|442.04|444.18|442.08|444.18|442.08|444.13|442.03|7
1729426120000|2024-10-20 12:08:40|444.16|442.06|444.12|442.02|444.16|442.06|444.12|442.02|5
1729426130000|2024-10-20 12:08:50|444.13|442.03|444.15|442.05|444.15|442.05|444.12|442.02|4
1729426140000|2024-10-20 12:09:00|444.18|442.08|444.24|442.14|444.29|442.19|444.18|442.08|12
1729426150000|2024-10-20 12:09:10|444.23|442.13|444.24|442.14|444.24|442.14|444.23|442.13|2
1729426160000|2024-10-20 12:09:20|444.26|442.16|444.28|442.18|444.29|442.19|444.23|442.13|12
1729426170000|2024-10-20 12:09:30|444.25|442.15|444.12|442.02|444.27|442.17|444.12|442.02|11
1729426190000|2024-10-20 12:09:50|444.14|442.04|444.21|442.11|444.21|442.11|444.12|442.02|4
1729426200000|2024-10-20 12:10:00|444.23|442.13|444.29|442.19|444.37|442.27|444.22|442.12|10
1729426210000|2024-10-20 12:10:10|444.32|442.22|444.43|442.33|444.44|442.34|444.32|442.22|10
1729426220000|2024-10-20 12:10:20|444.42|442.32|444.43|442.33|444.44|442.34|444.4|442.3|9
1729426230000|2024-10-20 12:10:30|444.44|442.34|444.41|442.31|444.48|442.38|444.41|442.31|10
1729426240000|2024-10-20 12:10:40|444.43|442.33|444.4|442.3|444.43|442.33|444.28|442.18|14
1729426250000|2024-10-20 12:10:50|444.38|442.28|444.31|442.21|444.38|442.28|444.31|442.21|5
1729426260000|2024-10-20 12:11:00|444.34|442.24|444.41|442.31|444.41|442.31|444.34|442.24|2
1729426280000|2024-10-20 12:11:20|444.39|442.29|444.28|442.18|444.39|442.29|444.25|442.15|8
1729426290000|2024-10-20 12:11:30|444.25|442.15|444.11|442.01|444.25|442.15|444.11|442.01|8
1729426310000|2024-10-20 12:11:50|444.07|441.97|444.05|441.95|444.07|441.97|444.05|441.95|2
1729426320000|2024-10-20 12:12:00|444.04|441.94|443.86|441.76|444.07|441.97|443.86|441.76|11
1729426330000|2024-10-20 12:12:10|443.87|441.77|443.79|441.69|443.91|441.81|443.76|441.66|9
1729426340000|2024-10-20 12:12:20|443.86|441.76|443.83|441.73|443.87|441.77|443.83|441.73|17
1729426350000|2024-10-20 12:12:30|443.84|441.74|443.84|441.74|443.91|441.81|443.83|441.73|14
1729426360000|2024-10-20 12:12:40|443.83|441.73|443.84|441.74|443.84|441.74|443.83|441.73|10
1729426370000|2024-10-20 12:12:50|443.83|441.73|443.76|441.66|443.83|441.73|443.75|441.65|6
1729426380000|2024-10-20 12:13:00|443.75|441.65|443.75|441.65|443.75|441.65|443.75|441.65|1
1729426400000|2024-10-20 12:13:20|443.7|441.6|443.75|441.65|443.75|441.65|443.7|441.6|2
1729426440000|2024-10-20 12:14:00|443.76|441.66|443.85|441.75|443.86|441.76|443.76|441.66|5
1729426450000|2024-10-20 12:14:10|443.84|441.74|443.85|441.75|443.94|441.84|443.84|441.74|8
1729426460000|2024-10-20 12:14:20|443.86|441.76|443.85|441.75|443.86|441.76|443.85|441.75|2
1729426470000|2024-10-20 12:14:30|443.86|441.76|443.94|441.84|443.95|441.85|443.85|441.75|8
1729426480000|2024-10-20 12:14:40|443.95|441.85|443.85|441.75|444.05|441.95|443.78|441.68|20
1729426490000|2024-10-20 12:14:50|443.84|441.74|444.07|441.97|444.07|441.97|443.84|441.74|10
1729426500000|2024-10-20 12:15:00|444.18|442.08|444.26|442.16|444.27|442.17|444.18|442.08|12
1729426510000|2024-10-20 12:15:10|444.27|442.17|444.29|442.19|444.31|442.21|444.27|442.17|7
1729426520000|2024-10-20 12:15:20|444.27|442.17|444.23|442.13|444.27|442.17|444.23|442.13|3
1729426540000|2024-10-20 12:15:40|444.18|442.08|444.18|442.08|444.18|442.08|444.18|442.08|1
1729426550000|2024-10-20 12:15:50|444.17|442.07|444.16|442.06|444.17|442.07|444.15|442.05|3
1729426560000|2024-10-20 12:16:00|444.15|442.05|444.06|441.96|444.16|442.06|444.05|441.95|8
1729426570000|2024-10-20 12:16:10|444.04|441.94|444.02|441.92|444.04|441.94|444.02|441.92|3
1729426580000|2024-10-20 12:16:20|444.03|441.93|444.1|442|444.12|442.02|444.03|441.93|7
1729426590000|2024-10-20 12:16:30|444.13|442.03|444.13|442.03|444.21|442.11|444.1|442|14
1729426600000|2024-10-20 12:16:40|444.14|442.04|444.13|442.03|444.14|442.04|444.13|442.03|6
1729426610000|2024-10-20 12:16:50|444.14|442.04|444.14|442.04|444.23|442.13|444.14|442.04|8
1729426620000|2024-10-20 12:17:00|444.09|441.99|444.11|442.01|444.11|442.01|444.07|441.97|6
1729426630000|2024-10-20 12:17:10|444.13|442.03|444.13|442.03|444.13|442.03|444.13|442.03|1
1729426640000|2024-10-20 12:17:20|444.12|442.02|444.13|442.03|444.13|442.03|444.12|442.02|2
1729426650000|2024-10-20 12:17:30|444.07|441.97|444.11|442.01|444.11|442.01|444.07|441.97|5
1729426660000|2024-10-20 12:17:40|444.12|442.02|444.12|442.02|444.12|442.02|444.1|442|3
1729426670000|2024-10-20 12:17:50|444.13|442.03|444.11|442.01|444.16|442.06|444.1|442|9
1729426680000|2024-10-20 12:18:00|444.12|442.02|444.13|442.03|444.13|442.03|444.12|442.02|2
1729426690000|2024-10-20 12:18:10|444.07|441.97|443.86|441.76|444.07|441.97|443.83|441.73|13
1729426700000|2024-10-20 12:18:20|443.87|441.77|443.91|441.81|443.93|441.83|443.87|441.77|6
1729426710000|2024-10-20 12:18:30|443.87|441.77|443.83|441.73|443.87|441.77|443.83|441.73|5
1729426720000|2024-10-20 12:18:40|443.76|441.66|443.51|441.41|443.77|441.67|443.46|441.36|18
1729426740000|2024-10-20 12:19:00|443.49|441.39|443.5|441.4|443.5|441.4|443.45|441.35|4
1729426750000|2024-10-20 12:19:10|443.45|441.35|443.43|441.33|443.45|441.35|443.43|441.33|2
1729426760000|2024-10-20 12:19:20|443.44|441.34|443.41|441.31|443.44|441.34|443.37|441.27|3
1729426770000|2024-10-20 12:19:30|443.43|441.33|443.41|441.31|443.45|441.35|443.4|441.3|9
1729426790000|2024-10-20 12:19:50|443.37|441.27|443.24|441.14|443.37|441.27|443.24|441.14|4
1729426800000|2024-10-20 12:20:00|443.23|441.13|443.21|441.11|443.23|441.13|443.12|441.02|8
1729426810000|2024-10-20 12:20:10|443.2|441.1|443.23|441.13|443.23|441.13|443.2|441.1|8
1729426820000|2024-10-20 12:20:20|443.26|441.16|443.51|441.41|443.51|441.41|443.26|441.16|9
1729426830000|2024-10-20 12:20:30|443.44|441.34|443.21|441.11|443.44|441.34|443.17|441.07|16
1729426840000|2024-10-20 12:20:40|443.18|441.08|443.2|441.1|443.2|441.1|443.18|441.08|2
1729426850000|2024-10-20 12:20:50|443.18|441.08|443.11|441.01|443.18|441.08|443.11|441.01|7
1729426860000|2024-10-20 12:21:00|443.12|441.02|443.12|441.02|443.12|441.02|443.12|441.02|1
1729426880000|2024-10-20 12:21:20|443.15|441.05|443.13|441.03|443.16|441.06|443.13|441.03|5
1729426890000|2024-10-20 12:21:30|443.11|441.01|443.16|441.06|443.16|441.06|443.11|441.01|4
1729426900000|2024-10-20 12:21:40|443.15|441.05|443.08|440.98|443.24|441.14|443.08|440.98|12
1729426910000|2024-10-20 12:21:50|443.09|440.99|443.01|440.91|443.09|440.99|442.99|440.89|8
1729426920000|2024-10-20 12:22:00|443.03|440.93|443.04|440.94|443.11|441.01|443.03|440.93|14
1729426930000|2024-10-20 12:22:10|443.03|440.93|442.97|440.87|443.03|440.93|442.97|440.87|4
1729426940000|2024-10-20 12:22:20|443.03|440.93|443.04|440.94|443.05|440.95|443.01|440.91|8
1729426950000|2024-10-20 12:22:30|443.03|440.93|443.02|440.92|443.03|440.93|442.99|440.89|5
1729426970000|2024-10-20 12:22:50|442.99|440.89|442.9|440.8|442.99|440.89|442.88|440.78|7
1729426980000|2024-10-20 12:23:00|442.91|440.81|442.95|440.85|442.95|440.85|442.91|440.81|2
1729426990000|2024-10-20 12:23:10|442.94|440.84|442.76|440.66|442.94|440.84|442.76|440.66|12
1729427000000|2024-10-20 12:23:20|442.77|440.67|442.83|440.73|442.83|440.73|442.77|440.67|5
1729427010000|2024-10-20 12:23:30|442.82|440.72|442.74|440.64|442.83|440.73|442.73|440.63|8
1729427030000|2024-10-20 12:23:50|442.73|440.63|442.72|440.62|442.73|440.63|442.72|440.62|2
1729427040000|2024-10-20 12:24:00|442.73|440.63|442.72|440.62|442.73|440.63|442.72|440.62|2
1729427050000|2024-10-20 12:24:10|442.74|440.64|442.61|440.51|442.74|440.64|442.58|440.48|10
1729427060000|2024-10-20 12:24:20|442.64|440.54|442.73|440.63|442.73|440.63|442.64|440.54|7
1729427070000|2024-10-20 12:24:30|442.74|440.64|442.72|440.62|442.74|440.64|442.71|440.61|4
1729427080000|2024-10-20 12:24:40|442.74|440.64|442.74|440.64|442.74|440.64|442.74|440.64|1
1729427090000|2024-10-20 12:24:50|442.72|440.62|442.71|440.61|442.72|440.62|442.71|440.61|2
1729427100000|2024-10-20 12:25:00|442.72|440.62|442.72|440.62|442.72|440.62|442.72|440.62|1
1729427110000|2024-10-20 12:25:10|442.74|440.64|442.81|440.71|442.81|440.71|442.72|440.62|6
1729427120000|2024-10-20 12:25:20|442.83|440.73|442.92|440.82|442.96|440.86|442.83|440.73|8
1729427130000|2024-10-20 12:25:30|442.93|440.83|443|440.9|443.01|440.91|442.93|440.83|3
1729427140000|2024-10-20 12:25:40|443.01|440.91|443.01|440.91|443.01|440.91|443.01|440.91|1
1729427150000|2024-10-20 12:25:50|442.99|440.89|442.94|440.84|442.99|440.89|442.94|440.84|4
1729427160000|2024-10-20 12:26:00|442.89|440.79|442.89|440.79|442.93|440.83|442.89|440.79|5
1729427170000|2024-10-20 12:26:10|442.92|440.82|442.93|440.83|442.93|440.83|442.92|440.82|4
1729427180000|2024-10-20 12:26:20|442.92|440.82|442.93|440.83|442.93|440.83|442.92|440.82|2
1729427190000|2024-10-20 12:26:30|442.94|440.84|442.94|440.84|442.94|440.84|442.94|440.84|1
1729427200000|2024-10-20 12:26:40|442.93|440.83|442.94|440.84|442.94|440.84|442.89|440.79|5
1729427210000|2024-10-20 12:26:50|443.01|440.91|443.01|440.91|443.02|440.92|442.95|440.85|7
1729427220000|2024-10-20 12:27:00|442.99|440.89|443.15|441.05|443.16|441.06|442.97|440.87|11
1729427230000|2024-10-20 12:27:10|443.17|441.07|443.23|441.13|443.41|441.31|443.17|441.07|14
1729427240000|2024-10-20 12:27:20|443.26|441.16|443.33|441.23|443.33|441.23|443.26|441.16|3
1729427250000|2024-10-20 12:27:30|443.32|441.22|443.33|441.23|443.33|441.23|443.31|441.21|10
1729427260000|2024-10-20 12:27:40|443.36|441.26|443.51|441.41|443.52|441.42|443.36|441.26|6
1729427270000|2024-10-20 12:27:50|443.53|441.43|443.51|441.41|443.53|441.43|443.51|441.41|2
1729427280000|2024-10-20 12:28:00|443.48|441.38|443.52|441.42|443.52|441.42|443.46|441.36|6
1729427290000|2024-10-20 12:28:10|443.51|441.41|443.32|441.22|443.51|441.41|443.26|441.16|14
1729427300000|2024-10-20 12:28:20|443.31|441.21|443.16|441.06|443.31|441.21|443.15|441.05|10
1729427310000|2024-10-20 12:28:30|443.15|441.05|443.04|440.94|443.16|441.06|443.01|440.91|8
1729427320000|2024-10-20 12:28:40|442.99|440.89|442.94|440.84|442.99|440.89|442.9|440.8|8
1729427340000|2024-10-20 12:29:00|442.95|440.85|442.98|440.88|442.98|440.88|442.95|440.85|5
1729427390000|2024-10-20 12:29:50|442.97|440.87|442.9|440.8|442.97|440.87|442.9|440.8|3
1729427400000|2024-10-20 12:30:00|442.93|440.83|442.98|440.88|442.98|440.88|442.93|440.83|6
1729427410000|2024-10-20 12:30:10|442.97|440.87|442.98|440.88|442.98|440.88|442.91|440.81|11
1729427420000|2024-10-20 12:30:20|443.02|440.92|442.86|440.76|443.07|440.97|442.85|440.75|11
1729427430000|2024-10-20 12:30:30|442.87|440.77|442.86|440.76|442.87|440.77|442.86|440.76|2
1729427440000|2024-10-20 12:30:40|442.88|440.78|442.97|440.87|443.1|441|442.86|440.76|14
1729427450000|2024-10-20 12:30:50|442.93|440.83|442.96|440.86|442.96|440.86|442.9|440.8|5
1729427460000|2024-10-20 12:31:00|442.97|440.87|442.92|440.82|442.97|440.87|442.89|440.79|13
1729427470000|2024-10-20 12:31:10|442.96|440.86|442.93|440.83|442.96|440.86|442.93|440.83|4
1729427480000|2024-10-20 12:31:20|442.94|440.84|443.06|440.96|443.06|440.96|442.9|440.8|12
1729427490000|2024-10-20 12:31:30|443.04|440.94|443.06|440.96|443.06|440.96|442.98|440.88|5
1729427500000|2024-10-20 12:31:40|443.08|440.98|443.19|441.09|443.33|441.23|443.08|440.98|12
1729427510000|2024-10-20 12:31:50|443.22|441.12|443.16|441.06|443.25|441.15|443.11|441.01|13
1729427520000|2024-10-20 12:32:00|443.19|441.09|443.23|441.13|443.24|441.14|443.18|441.08|5
1729427530000|2024-10-20 12:32:10|443.18|441.08|443.23|441.13|443.24|441.14|443.16|441.06|8
1729427540000|2024-10-20 12:32:20|443.22|441.12|443.19|441.09|443.22|441.12|443.19|441.09|4
1729427550000|2024-10-20 12:32:30|443.18|441.08|443.23|441.13|443.23|441.13|443.06|440.96|11
1729427560000|2024-10-20 12:32:40|443.24|441.14|443.32|441.22|443.32|441.22|443.24|441.14|2
1729427570000|2024-10-20 12:32:50|443.27|441.17|442.93|440.83|443.3|441.2|442.92|440.82|21
1729427580000|2024-10-20 12:33:00|442.92|440.82|442.84|440.74|442.92|440.82|442.84|440.74|3
1729427590000|2024-10-20 12:33:10|442.82|440.72|442.66|440.56|442.82|440.72|442.64|440.54|10
1729427600000|2024-10-20 12:33:20|442.73|440.63|442.72|440.62|442.83|440.73|442.66|440.56|15
1729427610000|2024-10-20 12:33:30|442.74|440.64|442.83|440.73|442.84|440.74|442.74|440.64|10
1729427620000|2024-10-20 12:33:40|442.84|440.74|442.83|440.73|442.84|440.74|442.74|440.64|10
1729427630000|2024-10-20 12:33:50|442.81|440.71|442.78|440.68|442.83|440.73|442.78|440.68|3
1729427640000|2024-10-20 12:34:00|442.77|440.67|442.74|440.64|442.84|440.74|442.74|440.64|8
1729427650000|2024-10-20 12:34:10|442.68|440.58|442.71|440.61|442.71|440.61|442.65|440.55|9
1729427660000|2024-10-20 12:34:20|442.66|440.56|442.54|440.44|442.66|440.56|442.54|440.44|10
1729427670000|2024-10-20 12:34:30|442.55|440.45|442.6|440.5|442.6|440.5|442.54|440.44|9
1729427680000|2024-10-20 12:34:40|442.57|440.47|442.5|440.4|442.57|440.47|442.5|440.4|4
1729427690000|2024-10-20 12:34:50|442.55|440.45|442.57|440.47|442.6|440.5|442.55|440.45|8
1729427700000|2024-10-20 12:35:00|442.64|440.54|442.62|440.52|442.64|440.54|442.62|440.52|7
1729427710000|2024-10-20 12:35:10|442.63|440.53|442.63|440.53|442.63|440.53|442.63|440.53|1
1729427720000|2024-10-20 12:35:20|442.62|440.52|442.43|440.33|442.62|440.52|442.43|440.33|11
1729427740000|2024-10-20 12:35:40|442.42|440.32|442.25|440.15|442.42|440.32|442.24|440.14|8
1729427750000|2024-10-20 12:35:50|442.21|440.11|442.16|440.06|442.21|440.11|442.16|440.06|2
1729427760000|2024-10-20 12:36:00|442.13|440.03|442.08|439.98|442.13|440.03|442.04|439.94|6
1729427770000|2024-10-20 12:36:10|442.12|440.02|442.04|439.94|442.16|440.06|442.04|439.94|15
1729427780000|2024-10-20 12:36:20|442.09|439.99|442.5|440.4|442.51|440.41|442.08|439.98|17
1729427790000|2024-10-20 12:36:30|442.45|440.35|442.42|440.32|442.51|440.41|442.42|440.32|15
1729427800000|2024-10-20 12:36:40|442.44|440.34|442.72|440.62|442.79|440.69|442.44|440.34|18
1729427810000|2024-10-20 12:36:50|442.7|440.6|442.74|440.64|442.75|440.65|442.69|440.59|10
1729427820000|2024-10-20 12:37:00|442.73|440.63|442.62|440.52|442.8|440.7|442.62|440.52|8
1729427830000|2024-10-20 12:37:10|442.61|440.51|442.95|440.85|442.95|440.85|442.61|440.51|14
1729427840000|2024-10-20 12:37:20|442.96|440.86|443.31|441.21|443.32|441.22|442.95|440.85|19
1729427850000|2024-10-20 12:37:30|443.3|441.2|443.3|441.2|443.3|441.2|443.28|441.18|7
1729427860000|2024-10-20 12:37:40|443.28|441.18|443.12|441.02|443.28|441.18|443.08|440.98|7
1729427870000|2024-10-20 12:37:50|443.19|441.09|443.11|441.01|443.19|441.09|443.1|441|7
1729427880000|2024-10-20 12:38:00|443.15|441.05|443.29|441.19|443.29|441.19|443.15|441.05|11
1729427890000|2024-10-20 12:38:10|443.27|441.17|443.55|441.45|443.55|441.45|443.27|441.17|12
1729427900000|2024-10-20 12:38:20|443.52|441.42|443.52|441.42|443.52|441.42|443.52|441.42|1
1729427910000|2024-10-20 12:38:30|443.53|441.43|443.55|441.45|443.55|441.45|443.53|441.43|2
1729427930000|2024-10-20 12:38:50|443.5|441.4|443.5|441.4|443.5|441.4|443.45|441.35|3
1729427940000|2024-10-20 12:39:00|443.52|441.42|443.65|441.55|443.65|441.55|443.52|441.42|4
1729427950000|2024-10-20 12:39:10|443.61|441.51|443.55|441.45|443.65|441.55|443.52|441.42|16
1729427960000|2024-10-20 12:39:20|443.54|441.44|443.34|441.24|443.54|441.44|443.31|441.21|12
1729427970000|2024-10-20 12:39:30|443.38|441.28|443.45|441.35|443.45|441.35|443.38|441.28|6
1729427980000|2024-10-20 12:39:40|443.47|441.37|443.52|441.42|443.55|441.45|443.45|441.35|10
1729427990000|2024-10-20 12:39:50|443.5|441.4|443.46|441.36|443.5|441.4|443.46|441.36|2
1729428000000|2024-10-20 12:40:00|443.48|441.38|443.52|441.42|443.61|441.51|443.48|441.38|15
1729428010000|2024-10-20 12:40:10|443.47|441.37|443.43|441.33|443.5|441.4|443.43|441.33|5
1729428020000|2024-10-20 12:40:20|443.46|441.36|443.52|441.42|443.52|441.42|443.43|441.33|13
1729428030000|2024-10-20 12:40:30|443.47|441.37|443.45|441.35|443.47|441.37|443.45|441.35|2
1729428040000|2024-10-20 12:40:40|443.47|441.37|443.5|441.4|443.52|441.42|443.45|441.35|8
1729428050000|2024-10-20 12:40:50|443.52|441.42|443.55|441.45|443.58|441.48|443.5|441.4|7
1729428060000|2024-10-20 12:41:00|443.58|441.48|443.55|441.45|443.6|441.5|443.55|441.45|9
1729428070000|2024-10-20 12:41:10|443.58|441.48|443.65|441.55|443.65|441.55|443.55|441.45|5
1729428080000|2024-10-20 12:41:20|443.66|441.56|443.85|441.75|443.89|441.79|443.66|441.56|7
1729428090000|2024-10-20 12:41:30|443.82|441.72|443.85|441.75|443.89|441.79|443.82|441.72|11
1729428100000|2024-10-20 12:41:40|443.87|441.77|443.85|441.75|443.87|441.77|443.85|441.75|2
1729428110000|2024-10-20 12:41:50|443.87|441.77|443.95|441.85|443.95|441.85|443.85|441.75|8
1729428120000|2024-10-20 12:42:00|444.02|441.92|444.16|442.06|444.16|442.06|444.02|441.92|10
1729428130000|2024-10-20 12:42:10|444.15|442.05|444.15|442.05|444.16|442.06|444.15|442.05|5
1729428140000|2024-10-20 12:42:20|444.16|442.06|444.17|442.07|444.17|442.07|444.16|442.06|2
1729428150000|2024-10-20 12:42:30|444.23|442.13|444.23|442.13|444.23|442.13|444.23|442.13|1
1729428160000|2024-10-20 12:42:40|444.22|442.12|444.21|442.11|444.22|442.12|444.17|442.07|3
1729428170000|2024-10-20 12:42:50|444.17|442.07|444.22|442.12|444.25|442.15|444.17|442.07|7
1729428180000|2024-10-20 12:43:00|444.25|442.15|444.17|442.07|444.27|442.17|444.17|442.07|6
1729428190000|2024-10-20 12:43:10|444.19|442.09|444.27|442.17|444.27|442.17|444.17|442.07|4
1729428200000|2024-10-20 12:43:20|444.26|442.16|444.45|442.35|444.45|442.35|444.26|442.16|7
1729428210000|2024-10-20 12:43:30|444.42|442.32|444.24|442.14|444.43|442.33|444.19|442.09|10
1729428220000|2024-10-20 12:43:40|444.28|442.18|444.32|442.22|444.36|442.26|444.28|442.18|9
1729428230000|2024-10-20 12:43:50|444.3|442.2|444.32|442.22|444.32|442.22|444.3|442.2|2
1729428240000|2024-10-20 12:44:00|444.3|442.2|444.43|442.33|444.43|442.33|444.3|442.2|6
1729428250000|2024-10-20 12:44:10|444.37|442.27|444.25|442.15|444.37|442.27|444.25|442.15|8
1729428260000|2024-10-20 12:44:20|444.2|442.1|444.21|442.11|444.29|442.19|444.17|442.07|9
1729428270000|2024-10-20 12:44:30|444.19|442.09|444.16|442.06|444.21|442.11|444.16|442.06|9
1729428280000|2024-10-20 12:44:40|444.12|442.02|444.12|442.02|444.13|442.03|444.12|442.02|3
1729428290000|2024-10-20 12:44:50|444.07|441.97|444.09|441.99|444.09|441.99|444.07|441.97|7
1729428300000|2024-10-20 12:45:00|444.08|441.98|444.1|442|444.1|442|444.08|441.98|6
1729428310000|2024-10-20 12:45:10|444.14|442.04|444.36|442.26|444.36|442.26|444.11|442.01|16
1729428320000|2024-10-20 12:45:20|444.4|442.3|444.08|441.98|444.4|442.3|444.05|441.95|11
1729428330000|2024-10-20 12:45:30|444.05|441.95|444.11|442.01|444.11|442.01|444.01|441.91|8
1729428340000|2024-10-20 12:45:40|444.06|441.96|444.03|441.93|444.06|441.96|443.97|441.87|7
1729428350000|2024-10-20 12:45:50|444.02|441.92|443.85|441.75|444.02|441.92|443.85|441.75|6
1729428360000|2024-10-20 12:46:00|443.84|441.74|443.55|441.45|443.84|441.74|443.5|441.4|17
1729428370000|2024-10-20 12:46:10|443.58|441.48|443.82|441.72|443.85|441.75|443.58|441.48|16
1729428380000|2024-10-20 12:46:20|443.85|441.75|443.77|441.67|443.93|441.83|443.77|441.67|14
1729428390000|2024-10-20 12:46:30|443.76|441.66|443.67|441.57|443.76|441.66|443.58|441.48|19
1729428400000|2024-10-20 12:46:40|443.65|441.55|443.57|441.47|443.65|441.55|443.49|441.39|13
1729428410000|2024-10-20 12:46:50|443.6|441.5|443.48|441.38|443.62|441.52|443.48|441.38|7
1729428420000|2024-10-20 12:47:00|443.45|441.35|443.55|441.45|443.62|441.52|443.4|441.3|16
1729428430000|2024-10-20 12:47:10|443.54|441.44|443.53|441.43|443.56|441.46|443.48|441.38|11
1729428440000|2024-10-20 12:47:20|443.51|441.41|443.56|441.46|443.56|441.46|443.48|441.38|7
1729428450000|2024-10-20 12:47:30|443.62|441.52|443.47|441.37|443.76|441.66|443.45|441.35|16
1729428460000|2024-10-20 12:47:40|443.48|441.38|443.16|441.06|443.48|441.38|443.06|440.96|13
1729428470000|2024-10-20 12:47:50|443.14|441.04|443.22|441.12|443.22|441.12|443.14|441.04|5
1729428480000|2024-10-20 12:48:00|443.25|441.15|443.38|441.28|443.55|441.45|443.25|441.15|14
1729428490000|2024-10-20 12:48:10|443.42|441.32|443.27|441.17|443.42|441.32|443.27|441.17|7
1729428500000|2024-10-20 12:48:20|443.33|441.23|443.4|441.3|443.48|441.38|443.27|441.17|21
1729428510000|2024-10-20 12:48:30|443.41|441.31|443.53|441.43|443.6|441.5|443.41|441.31|18
1729428520000|2024-10-20 12:48:40|443.48|441.38|443.53|441.43|443.53|441.43|443.48|441.38|2
1729428530000|2024-10-20 12:48:50|443.54|441.44|443.51|441.41|443.66|441.56|443.51|441.41|21
1729428540000|2024-10-20 12:49:00|443.49|441.39|443.51|441.41|443.58|441.48|443.49|441.39|6
1729428550000|2024-10-20 12:49:10|443.55|441.45|443.71|441.61|443.73|441.63|443.55|441.45|14
1729428560000|2024-10-20 12:49:20|443.73|441.63|443.81|441.71|443.87|441.77|443.73|441.63|11
1729428570000|2024-10-20 12:49:30|443.76|441.66|443.69|441.59|443.76|441.66|443.69|441.59|6
1729428580000|2024-10-20 12:49:40|443.65|441.55|443.59|441.49|443.65|441.55|443.49|441.39|19
1729428590000|2024-10-20 12:49:50|443.56|441.46|443.54|441.44|443.61|441.51|443.54|441.44|8
1729428600000|2024-10-20 12:50:00|443.52|441.42|443.42|441.32|443.54|441.44|443.42|441.32|8
1729428610000|2024-10-20 12:50:10|443.43|441.33|443.35|441.25|443.43|441.33|443.33|441.23|14
1729428620000|2024-10-20 12:50:20|443.4|441.3|443.32|441.22|443.4|441.3|443.32|441.22|4
1729428630000|2024-10-20 12:50:30|443.35|441.25|443.4|441.3|443.45|441.35|443.35|441.25|13
1729428640000|2024-10-20 12:50:40|443.42|441.32|443.57|441.47|443.71|441.61|443.42|441.32|22
1729428650000|2024-10-20 12:50:50|443.55|441.45|443.8|441.7|443.85|441.75|443.5|441.4|20
1729428660000|2024-10-20 12:51:00|443.76|441.66|443.98|441.88|443.98|441.88|443.76|441.66|15
1729428670000|2024-10-20 12:51:10|443.97|441.87|443.87|441.77|443.97|441.87|443.85|441.75|5
1729428680000|2024-10-20 12:51:20|443.89|441.79|443.88|441.78|443.92|441.82|443.85|441.75|8
1729428690000|2024-10-20 12:51:30|443.85|441.75|443.9|441.8|443.9|441.8|443.85|441.75|9
1729428700000|2024-10-20 12:51:40|443.91|441.81|443.92|441.82|444.08|441.98|443.91|441.81|11
1729428710000|2024-10-20 12:51:50|443.94|441.84|444.02|441.92|444.02|441.92|443.94|441.84|4
1729428720000|2024-10-20 12:52:00|443.96|441.86|443.88|441.78|444.02|441.92|443.88|441.78|11
1729428730000|2024-10-20 12:52:10|443.85|441.75|443.86|441.76|443.87|441.77|443.8|441.7|7
1729428740000|2024-10-20 12:52:20|443.87|441.77|444.09|441.99|444.15|442.05|443.84|441.74|20
1729428750000|2024-10-20 12:52:30|444.08|441.98|444.05|441.95|444.09|441.99|444.01|441.91|9
1729428760000|2024-10-20 12:52:40|444.01|441.91|444.17|442.07|444.17|442.07|444.01|441.91|7
1729428770000|2024-10-20 12:52:50|444.21|442.11|444.19|442.09|444.3|442.2|444.19|442.09|10
1729428780000|2024-10-20 12:53:00|444.09|441.99|444.15|442.05|444.27|442.17|444.09|441.99|16
1729428790000|2024-10-20 12:53:10|444.13|442.03|443.97|441.87|444.13|442.03|443.97|441.87|11
1729428800000|2024-10-20 12:53:20|443.99|441.89|444.06|441.96|444.15|442.05|443.97|441.87|12
1729428810000|2024-10-20 12:53:30|444.08|441.98|444.16|442.06|444.24|442.14|444.08|441.98|11
1729428820000|2024-10-20 12:53:40|444.15|442.05|444|441.9|444.15|442.05|443.99|441.89|12
1729428830000|2024-10-20 12:53:50|444.04|441.94|444.28|442.18|444.29|442.19|444.04|441.94|13
1729428840000|2024-10-20 12:54:00|444.25|442.15|444.25|442.15|444.28|442.18|444.25|442.15|8
1729428850000|2024-10-20 12:54:10|444.27|442.17|444.21|442.11|444.28|442.18|444.16|442.06|7
1729428860000|2024-10-20 12:54:20|444.17|442.07|444.1|442|444.21|442.11|444.09|441.99|11
1729428870000|2024-10-20 12:54:30|444.08|441.98|443.98|441.88|444.17|442.07|443.98|441.88|12
1729428880000|2024-10-20 12:54:40|443.95|441.85|443.94|441.84|443.95|441.85|443.94|441.84|2
1729428890000|2024-10-20 12:54:50|443.93|441.83|443.88|441.78|443.94|441.84|443.88|441.78|3
1729428900000|2024-10-20 12:55:00|443.84|441.74|443.5|441.4|443.86|441.76|443.5|441.4|22
1729428910000|2024-10-20 12:55:10|443.52|441.42|443.48|441.38|443.55|441.45|443.42|441.32|15
1729428920000|2024-10-20 12:55:20|443.45|441.35|443.28|441.18|443.45|441.35|443.17|441.07|19
1729428930000|2024-10-20 12:55:30|443.29|441.19|443.41|441.31|443.41|441.31|443.26|441.16|5
1729428940000|2024-10-20 12:55:40|443.4|441.3|443.16|441.06|443.49|441.39|443.1|441|19
1729428950000|2024-10-20 12:55:50|443.19|441.09|443.2|441.1|443.27|441.17|443.15|441.05|12
1729428960000|2024-10-20 12:56:00|443.21|441.11|443.2|441.1|443.27|441.17|443.11|441.01|14
1729428970000|2024-10-20 12:56:10|443.16|441.06|443.04|440.94|443.16|441.06|443.04|440.94|12
1729428980000|2024-10-20 12:56:20|443.03|440.93|443.18|441.08|443.18|441.08|443.02|440.92|13
1729428990000|2024-10-20 12:56:30|443.23|441.13|443.15|441.05|443.28|441.18|443.15|441.05|11
1729429000000|2024-10-20 12:56:40|443.14|441.04|443.29|441.19|443.29|441.19|443.04|440.94|15
1729429010000|2024-10-20 12:56:50|443.25|441.15|443.22|441.12|443.29|441.19|443.22|441.12|11
1729429020000|2024-10-20 12:57:00|443.2|441.1|442.87|440.77|443.22|441.12|442.87|440.77|17
1729429030000|2024-10-20 12:57:10|442.92|440.82|442.82|440.72|442.92|440.82|442.74|440.64|21
1729429040000|2024-10-20 12:57:20|442.76|440.66|442.75|440.65|442.76|440.66|442.67|440.57|12
1729429050000|2024-10-20 12:57:30|442.74|440.64|442.73|440.63|442.8|440.7|442.73|440.63|9
1729429060000|2024-10-20 12:57:40|442.67|440.57|442.73|440.63|442.73|440.63|442.65|440.55|8
1729429070000|2024-10-20 12:57:50|442.72|440.62|442.66|440.56|442.72|440.62|442.66|440.56|2
1729429080000|2024-10-20 12:58:00|442.59|440.49|442.57|440.47|442.6|440.5|442.46|440.36|17
1729429090000|2024-10-20 12:58:10|442.64|440.54|442.78|440.68|442.79|440.69|442.64|440.54|20
1729429100000|2024-10-20 12:58:20|442.76|440.66|442.71|440.61|442.76|440.66|442.58|440.48|14
1729429110000|2024-10-20 12:58:30|442.75|440.65|442.99|440.89|442.99|440.89|442.75|440.65|15
1729429120000|2024-10-20 12:58:40|442.97|440.87|442.78|440.68|442.97|440.87|442.78|440.68|9
1729429130000|2024-10-20 12:58:50|442.77|440.67|442.98|440.88|442.99|440.89|442.77|440.67|13
1729429140000|2024-10-20 12:59:00|442.99|440.89|443.11|441.01|443.16|441.06|442.99|440.89|14
1729429150000|2024-10-20 12:59:10|443.09|440.99|443.09|440.99|443.19|441.09|443.05|440.95|19
1729429160000|2024-10-20 12:59:20|443.07|440.97|443.07|440.97|443.11|441.01|443.07|440.97|4
1729429170000|2024-10-20 12:59:30|443.04|440.94|442.95|440.85|443.04|440.94|442.91|440.81|9
1729429180000|2024-10-20 12:59:40|442.92|440.82|442.92|440.82|442.95|440.85|442.9|440.8|6
1729429190000|2024-10-20 12:59:50|442.91|440.81|442.44|440.34|442.91|440.81|442.44|440.34|17
1729429200000|2024-10-20 13:00:00|442.37|440.27|442.34|440.24|442.38|440.28|442.33|440.23|4
1729429210000|2024-10-20 13:00:10|442.33|440.23|442.9|440.8|442.9|440.8|442.32|440.22|21
1729429220000|2024-10-20 13:00:20|442.92|440.82|442.85|440.75|442.93|440.83|442.83|440.73|15
1729429230000|2024-10-20 13:00:30|442.78|440.68|443.29|441.19|443.29|441.19|442.78|440.68|16
1729429240000|2024-10-20 13:00:40|443.32|441.22|443.32|441.22|443.36|441.26|443.26|441.16|18
1729429250000|2024-10-20 13:00:50|443.33|441.23|443.44|441.34|443.49|441.39|443.33|441.23|16
1729429260000|2024-10-20 13:01:00|443.43|441.33|443.61|441.51|443.61|441.51|443.43|441.33|14
1729429270000|2024-10-20 13:01:10|443.63|441.53|443.89|441.79|443.89|441.79|443.63|441.53|11
1729429280000|2024-10-20 13:01:20|443.85|441.75|443.96|441.86|443.96|441.86|443.81|441.71|9
1729429290000|2024-10-20 13:01:30|443.94|441.84|443.97|441.87|443.97|441.87|443.92|441.82|8
1729429300000|2024-10-20 13:01:40|443.96|441.86|444.09|441.99|444.15|442.05|443.96|441.86|10
1729429310000|2024-10-20 13:01:50|444.12|442.02|444.28|442.18|444.28|442.18|444.12|442.02|11
1729429320000|2024-10-20 13:02:00|444.25|442.15|444.02|441.92|444.29|442.19|444.02|441.92|20
1729429330000|2024-10-20 13:02:10|444.01|441.91|444.12|442.02|444.12|442.02|444|441.9|10
1729429340000|2024-10-20 13:02:20|444.15|442.05|444.22|442.12|444.23|442.13|444.15|442.05|7
1729429350000|2024-10-20 13:02:30|444.21|442.11|444.3|442.2|444.3|442.2|444.21|442.11|5
1729429360000|2024-10-20 13:02:40|444.25|442.15|444.22|442.12|444.25|442.15|444.2|442.1|7
1729429370000|2024-10-20 13:02:50|444.23|442.13|444.35|442.25|444.35|442.25|444.22|442.12|6
1729429380000|2024-10-20 13:03:00|444.36|442.26|444.45|442.35|444.45|442.35|444.36|442.26|8
1729429390000|2024-10-20 13:03:10|444.41|442.31|444.45|442.35|444.45|442.35|444.41|442.31|2
1729429410000|2024-10-20 13:03:30|444.43|442.33|444.28|442.18|444.43|442.33|444.16|442.06|14
1729429420000|2024-10-20 13:03:40|444.26|442.16|444.31|442.21|444.32|442.22|444.21|442.11|14
1729429430000|2024-10-20 13:03:50|444.32|442.22|444.48|442.38|444.48|442.38|444.3|442.2|14
1729429440000|2024-10-20 13:04:00|444.49|442.39|444.55|442.45|444.55|442.45|444.49|442.39|3
1729429450000|2024-10-20 13:04:10|444.52|442.42|444.53|442.43|444.53|442.43|444.49|442.39|8
1729429460000|2024-10-20 13:04:20|444.55|442.45|444.36|442.26|444.59|442.49|444.36|442.26|9
1729429470000|2024-10-20 13:04:30|444.38|442.28|444.47|442.37|444.47|442.37|444.38|442.28|6
1729429480000|2024-10-20 13:04:40|444.49|442.39|444.6|442.5|444.6|442.5|444.49|442.39|5
1729429490000|2024-10-20 13:04:50|444.69|442.59|444.69|442.59|444.69|442.59|444.69|442.59|1
1729429500000|2024-10-20 13:05:00|444.7|442.6|445.16|443.06|445.16|443.06|444.7|442.6|20
1729429510000|2024-10-20 13:05:10|445.15|443.05|445.06|442.96|445.16|443.06|445|442.9|16
1729429520000|2024-10-20 13:05:20|445.07|442.97|445.1|443|445.1|443|445.01|442.91|15
1729429530000|2024-10-20 13:05:30|445.14|443.04|445.32|443.22|445.32|443.22|445.14|443.04|18
1729429540000|2024-10-20 13:05:40|445.36|443.26|445.36|443.26|445.39|443.29|445.36|443.26|6
1729429550000|2024-10-20 13:05:50|445.33|443.23|445.36|443.26|445.36|443.26|445.32|443.22|5
1729429560000|2024-10-20 13:06:00|445.35|443.25|445.47|443.37|445.47|443.37|445.35|443.25|6
1729429570000|2024-10-20 13:06:10|445.53|443.43|445.77|443.67|445.83|443.73|445.53|443.43|13
1729429580000|2024-10-20 13:06:20|445.78|443.68|445.84|443.74|445.84|443.74|445.77|443.67|8
1729429590000|2024-10-20 13:06:30|445.77|443.67|445.77|443.67|445.77|443.67|445.66|443.56|13
1729429600000|2024-10-20 13:06:40|445.82|443.72|445.87|443.77|445.87|443.77|445.76|443.66|14
1729429610000|2024-10-20 13:06:50|445.86|443.76|446.16|444.06|446.16|444.06|445.86|443.76|11
1729429620000|2024-10-20 13:07:00|446.15|444.05|446.41|444.31|446.41|444.31|446.05|443.95|12
1729429630000|2024-10-20 13:07:10|446.39|444.29|446.44|444.34|446.51|444.41|446.39|444.29|19
1729429640000|2024-10-20 13:07:20|446.42|444.32|446.39|444.29|446.43|444.33|446.36|444.26|8
1729429650000|2024-10-20 13:07:30|446.41|444.31|446.36|444.26|446.42|444.32|446.36|444.26|9
1729429660000|2024-10-20 13:07:40|446.41|444.31|446.34|444.24|446.41|444.31|446.34|444.24|3
1729429670000|2024-10-20 13:07:50|446.4|444.3|446.35|444.25|446.46|444.36|446.35|444.25|7
1729429680000|2024-10-20 13:08:00|446.37|444.27|446.1|444|446.42|444.32|446.1|444|12
1729429690000|2024-10-20 13:08:10|446.05|443.95|445.6|443.5|446.05|443.95|445.6|443.5|13
1729429700000|2024-10-20 13:08:20|445.65|443.55|445.83|443.73|445.83|443.73|445.6|443.5|9
1729429710000|2024-10-20 13:08:30|445.8|443.7|445.93|443.83|445.93|443.83|445.8|443.7|8
1729429720000|2024-10-20 13:08:40|445.88|443.78|446|443.9|446|443.9|445.84|443.74|8
1729429730000|2024-10-20 13:08:50|446.03|443.93|446.03|443.93|446.04|443.94|446.02|443.92|5
1729429740000|2024-10-20 13:09:00|445.97|443.87|445.86|443.76|446.03|443.93|445.86|443.76|7
1729429750000|2024-10-20 13:09:10|445.87|443.77|446.12|444.02|446.12|444.02|445.87|443.77|10
1729429770000|2024-10-20 13:09:30|446.11|444.01|446.03|443.93|446.11|444.01|446.03|443.93|6
1729429780000|2024-10-20 13:09:40|446.05|443.95|446.12|444.02|446.12|444.02|446.05|443.95|4
1729429790000|2024-10-20 13:09:50|446.15|444.05|446.14|444.04|446.3|444.2|446.14|444.04|14
1729429800000|2024-10-20 13:10:00|446.15|444.05|446.45|444.35|446.45|444.35|446.14|444.04|12
1729429810000|2024-10-20 13:10:10|446.43|444.33|446.43|444.33|446.43|444.33|446.43|444.33|1
1729429820000|2024-10-20 13:10:20|446.44|444.34|446.46|444.36|446.52|444.42|446.37|444.27|15
1729429830000|2024-10-20 13:10:30|446.51|444.41|446.56|444.46|446.56|444.46|446.51|444.41|3
1729429840000|2024-10-20 13:10:40|446.49|444.39|446.49|444.39|446.49|444.39|446.49|444.39|1
1729429850000|2024-10-20 13:10:50|446.38|444.28|446.42|444.32|446.42|444.32|446.37|444.27|9
1729429860000|2024-10-20 13:11:00|446.43|444.33|446.45|444.35|446.49|444.39|446.43|444.33|8
1729429870000|2024-10-20 13:11:10|446.4|444.3|446.4|444.3|446.4|444.3|446.3|444.2|7
1729429880000|2024-10-20 13:11:20|446.35|444.25|446.18|444.08|446.35|444.25|446.18|444.08|8
1729429890000|2024-10-20 13:11:30|446.2|444.1|446.2|444.1|446.2|444.1|446.18|444.08|3
1729429900000|2024-10-20 13:11:40|446.15|444.05|446.2|444.1|446.2|444.1|446.1|444|8
1729429910000|2024-10-20 13:11:50|446.25|444.15|446.2|444.1|446.3|444.2|446.2|444.1|6
1729429920000|2024-10-20 13:12:00|446.15|444.05|446.13|444.03|446.2|444.1|446.1|444|7
1729429930000|2024-10-20 13:12:10|446.1|444|446.18|444.08|446.2|444.1|446.1|444|6
1729429940000|2024-10-20 13:12:20|446.2|444.1|446.1|444|446.2|444.1|446.05|443.95|7
1729429950000|2024-10-20 13:12:30|446.15|444.05|446.2|444.1|446.3|444.2|446.15|444.05|8
1729429960000|2024-10-20 13:12:40|446.25|444.15|446.1|444|446.25|444.15|446.08|443.98|6
1729429970000|2024-10-20 13:12:50|446.08|443.98|446.1|444|446.1|444|446.08|443.98|2
1729429980000|2024-10-20 13:13:00|446.15|444.05|446.1|444|446.15|444.05|446.05|443.95|4
1729429990000|2024-10-20 13:13:10|446.05|443.95|446.1|444|446.1|444|446.05|443.95|9
1729430000000|2024-10-20 13:13:20|446.11|444.01|446.15|444.05|446.15|444.05|446.09|443.99|6
1729430010000|2024-10-20 13:13:30|446.11|444.01|446.07|443.97|446.11|444.01|446.07|443.97|5
1729430020000|2024-10-20 13:13:40|446.05|443.95|445.87|443.77|446.05|443.95|445.87|443.77|10
1729430030000|2024-10-20 13:13:50|445.85|443.75|445.83|443.73|445.85|443.75|445.81|443.71|7
1729430040000|2024-10-20 13:14:00|445.79|443.69|445.61|443.51|445.79|443.69|445.48|443.38|20
1729430050000|2024-10-20 13:14:10|445.65|443.55|445.81|443.71|445.81|443.71|445.65|443.55|7
1729430060000|2024-10-20 13:14:20|445.76|443.66|445.63|443.53|445.76|443.66|445.62|443.52|9
1729430070000|2024-10-20 13:14:30|445.61|443.51|445.63|443.53|445.63|443.53|445.61|443.51|8
1729430080000|2024-10-20 13:14:40|445.62|443.52|445.66|443.56|445.71|443.61|445.62|443.52|6
1729430090000|2024-10-20 13:14:50|445.64|443.54|445.71|443.61|445.71|443.61|445.64|443.54|5
1729430100000|2024-10-20 13:15:00|445.69|443.59|445.84|443.74|445.92|443.82|445.64|443.54|17
1729430110000|2024-10-20 13:15:10|445.85|443.75|446.12|444.02|446.15|444.05|445.83|443.73|19
1729430120000|2024-10-20 13:15:20|446.1|444|446.2|444.1|446.2|444.1|446.01|443.91|16
1729430130000|2024-10-20 13:15:30|446.19|444.09|446.2|444.1|446.22|444.12|446.11|444.01|11
1729430140000|2024-10-20 13:15:40|446.22|444.12|446.2|444.1|446.22|444.12|446.18|444.08|6
1729430150000|2024-10-20 13:15:50|446.22|444.12|446.23|444.13|446.35|444.25|446.2|444.1|7
1729430160000|2024-10-20 13:16:00|446.2|444.1|446.35|444.25|446.38|444.28|446.17|444.07|19
1729430170000|2024-10-20 13:16:10|446.38|444.28|446.45|444.35|446.48|444.38|446.35|444.25|13
1729430180000|2024-10-20 13:16:20|446.4|444.3|446.45|444.35|446.48|444.38|446.4|444.3|4
1729430190000|2024-10-20 13:16:30|446.4|444.3|446.2|444.1|446.4|444.3|446.2|444.1|4
1729430200000|2024-10-20 13:16:40|446.25|444.15|446.21|444.11|446.3|444.2|446.21|444.11|10
1729430210000|2024-10-20 13:16:50|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1729430220000|2024-10-20 13:17:00|446.21|444.11|446.11|444.01|446.33|444.23|446.11|444.01|12
1729430230000|2024-10-20 13:17:10|446.06|443.96|446.06|443.96|446.09|443.99|446.05|443.95|5
1729430240000|2024-10-20 13:17:20|446.11|444.01|446.15|444.05|446.15|444.05|446.11|444.01|2
1729430250000|2024-10-20 13:17:30|446.11|444.01|446.15|444.05|446.2|444.1|446.1|444|6
1729430260000|2024-10-20 13:17:40|446.13|444.03|446.2|444.1|446.2|444.1|446.02|443.92|14
1729430270000|2024-10-20 13:17:50|446.18|444.08|445.85|443.75|446.18|444.08|445.85|443.75|14
1729430280000|2024-10-20 13:18:00|445.83|443.73|445.45|443.35|445.83|443.73|445.39|443.29|23
1729430290000|2024-10-20 13:18:10|445.41|443.31|444.67|442.57|445.41|443.31|444.64|442.54|25
1729430300000|2024-10-20 13:18:20|444.64|442.54|444.5|442.4|444.64|442.54|444.5|442.4|14
1729430310000|2024-10-20 13:18:30|444.54|442.44|444.43|442.33|444.54|442.44|444.34|442.24|11
1729430320000|2024-10-20 13:18:40|444.44|442.34|444.41|442.31|444.52|442.42|444.34|442.24|16
1729430330000|2024-10-20 13:18:50|444.4|442.3|444.32|442.22|444.49|442.39|444.32|442.22|15
1729430340000|2024-10-20 13:19:00|444.36|442.26|444.82|442.72|444.82|442.72|444.36|442.26|17
1729430350000|2024-10-20 13:19:10|444.74|442.64|444.41|442.31|444.74|442.64|444.41|442.31|18
1729430360000|2024-10-20 13:19:20|444.39|442.29|444.43|442.33|444.45|442.35|444.1|442|23
1729430370000|2024-10-20 13:19:30|444.42|442.32|445.01|442.91|445.06|442.96|444.42|442.32|21
1729430380000|2024-10-20 13:19:40|445|442.9|445.22|443.12|445.22|443.12|444.99|442.89|23
1729430390000|2024-10-20 13:19:50|445.25|443.15|445.13|443.03|445.25|443.15|445.05|442.95|15
1729430400000|2024-10-20 13:20:00|445.08|442.98|445.2|443.1|445.21|443.11|444.92|442.82|21
1729430410000|2024-10-20 13:20:10|445.19|443.09|445.05|442.95|445.19|443.09|444.99|442.89|15
1729430420000|2024-10-20 13:20:20|445|442.9|445.06|442.96|445.12|443.02|444.97|442.87|14
1729430430000|2024-10-20 13:20:30|445.08|442.98|444.72|442.62|445.08|442.98|444.72|442.62|18
1729430440000|2024-10-20 13:20:40|444.73|442.63|444.89|442.79|444.98|442.88|444.73|442.63|21
1729430450000|2024-10-20 13:20:50|444.86|442.76|444.62|442.52|444.86|442.76|444.62|442.52|16
1729430460000|2024-10-20 13:21:00|444.63|442.53|444.63|442.53|444.83|442.73|444.63|442.53|23
1729430470000|2024-10-20 13:21:10|444.57|442.47|444.75|442.65|444.83|442.73|444.56|442.46|16
1729430480000|2024-10-20 13:21:20|444.74|442.64|444.82|442.72|444.82|442.72|444.63|442.53|12
1729430490000|2024-10-20 13:21:30|444.81|442.71|445.03|442.93|445.03|442.93|444.81|442.71|21
1729430500000|2024-10-20 13:21:40|445.07|442.97|445.1|443|445.11|443.01|445.03|442.93|15
1729430510000|2024-10-20 13:21:50|445.11|443.01|445.1|443|445.11|443.01|445.1|443|8
1729430520000|2024-10-20 13:22:00|445.13|443.03|445.6|443.5|445.64|443.54|445.13|443.03|22
1729430530000|2024-10-20 13:22:10|445.61|443.51|445.76|443.66|445.76|443.66|445.6|443.5|18
1729430540000|2024-10-20 13:22:20|445.75|443.65|446.01|443.91|446.01|443.91|445.72|443.62|18
1729430550000|2024-10-20 13:22:30|446.04|443.94|446.24|444.14|446.24|444.14|446.03|443.93|14
1729430560000|2024-10-20 13:22:40|446.26|444.16|446.26|444.16|446.33|444.23|446.26|444.16|14
1729430570000|2024-10-20 13:22:50|446.29|444.19|446.32|444.22|446.32|444.22|446.26|444.16|4
1729430580000|2024-10-20 13:23:00|446.26|444.16|446.14|444.04|446.26|444.16|446.1|444|12
1729430590000|2024-10-20 13:23:10|446.06|443.96|445.93|443.83|446.06|443.96|445.92|443.82|17
1729430600000|2024-10-20 13:23:20|445.92|443.82|445.85|443.75|445.98|443.88|445.82|443.72|29
1729430610000|2024-10-20 13:23:30|445.84|443.74|445.93|443.83|445.93|443.83|445.82|443.72|10
1729430620000|2024-10-20 13:23:40|445.91|443.81|445.82|443.72|445.91|443.81|445.82|443.72|8
1729430630000|2024-10-20 13:23:50|445.84|443.74|446|443.9|446|443.9|445.84|443.74|5
1729430640000|2024-10-20 13:24:00|445.98|443.88|446.03|443.93|446.03|443.93|445.9|443.8|11
1729430650000|2024-10-20 13:24:10|446.02|443.92|445.99|443.89|446.02|443.92|445.85|443.75|24
1729430660000|2024-10-20 13:24:20|446|443.9|445.75|443.65|446|443.9|445.75|443.65|14
1729430670000|2024-10-20 13:24:30|445.76|443.66|446.1|444|446.1|444|445.75|443.65|20
1729430680000|2024-10-20 13:24:40|446.09|443.99|446.24|444.14|446.4|444.3|446.08|443.98|15
1729430690000|2024-10-20 13:24:50|446.23|444.13|446.32|444.22|446.32|444.22|446.22|444.12|11
1729430700000|2024-10-20 13:25:00|446.3|444.2|446.11|444.01|446.32|444.22|446.07|443.97|18
1729430710000|2024-10-20 13:25:10|446.12|444.02|446.13|444.03|446.13|444.03|446.04|443.94|8
1729430720000|2024-10-20 13:25:20|446.15|444.05|446.26|444.16|446.26|444.16|446.15|444.05|8
1729430730000|2024-10-20 13:25:30|446.35|444.25|446.61|444.51|446.62|444.52|446.35|444.25|12
1729430740000|2024-10-20 13:25:40|446.62|444.52|446.45|444.35|446.62|444.52|446.45|444.35|9
1729430750000|2024-10-20 13:25:50|446.44|444.34|446.76|444.66|446.76|444.66|446.42|444.32|17
1729430760000|2024-10-20 13:26:00|446.73|444.63|446.81|444.71|446.82|444.72|446.65|444.55|19
1729430770000|2024-10-20 13:26:10|446.8|444.7|446.8|444.7|446.82|444.72|446.72|444.62|17
1729430790000|2024-10-20 13:26:30|446.77|444.67|446.86|444.76|446.86|444.76|446.77|444.67|3
1729430800000|2024-10-20 13:26:40|446.85|444.75|446.86|444.76|446.86|444.76|446.85|444.75|2
1729430810000|2024-10-20 13:26:50|446.91|444.81|446.92|444.82|447|444.9|446.91|444.81|13
1729430820000|2024-10-20 13:27:00|446.95|444.85|447.02|444.92|447.03|444.93|446.95|444.85|9
1729430830000|2024-10-20 13:27:10|447.03|444.93|446.9|444.8|447.03|444.93|446.9|444.8|9
1729430840000|2024-10-20 13:27:20|446.92|444.82|446.99|444.89|447|444.9|446.9|444.8|13
1729430850000|2024-10-20 13:27:30|446.98|444.88|447.02|444.92|447.03|444.93|446.98|444.88|9
1729430860000|2024-10-20 13:27:40|447.03|444.93|446.98|444.88|447.08|444.98|446.95|444.85|19
1729430870000|2024-10-20 13:27:50|446.99|444.89|446.94|444.84|447.04|444.94|446.91|444.81|16
1729430880000|2024-10-20 13:28:00|446.91|444.81|447|444.9|447.01|444.91|446.9|444.8|9
1729430890000|2024-10-20 13:28:10|446.98|444.88|447.07|444.97|447.09|444.99|446.98|444.88|14
1729430900000|2024-10-20 13:28:20|447.08|444.98|447.19|445.09|447.25|445.15|447.08|444.98|5
1729430910000|2024-10-20 13:28:30|447.2|445.1|447.2|445.1|447.2|445.1|447.18|445.08|8
1729430920000|2024-10-20 13:28:40|447.19|445.09|447.45|445.35|447.45|445.35|447.19|445.09|12
1729430930000|2024-10-20 13:28:50|447.5|445.4|447.51|445.41|447.57|445.47|447.5|445.4|8
1729430940000|2024-10-20 13:29:00|447.47|445.37|447.61|445.51|447.61|445.51|447.47|445.37|13
1729430950000|2024-10-20 13:29:10|447.66|445.56|447.7|445.6|447.7|445.6|447.64|445.54|4
1729430960000|2024-10-20 13:29:20|447.68|445.58|447.61|445.51|447.68|445.58|447.59|445.49|7
1729430970000|2024-10-20 13:29:30|447.59|445.49|447.62|445.52|447.7|445.6|447.59|445.49|12
1729430980000|2024-10-20 13:29:40|447.64|445.54|447.7|445.6|447.7|445.6|447.64|445.54|6
1729430990000|2024-10-20 13:29:50|447.68|445.58|447.7|445.6|447.7|445.6|447.68|445.58|2
1729431000000|2024-10-20 13:30:00|447.75|445.65|447.73|445.63|447.86|445.76|447.71|445.61|22
1729431010000|2024-10-20 13:30:10|447.75|445.65|447.96|445.86|447.96|445.86|447.75|445.65|9
1729431020000|2024-10-20 13:30:20|447.95|445.85|448.22|446.12|448.22|446.12|447.95|445.85|15
1729431030000|2024-10-20 13:30:30|448.25|446.15|448.07|445.97|448.25|446.15|448.07|445.97|16
1729431040000|2024-10-20 13:30:40|448.11|446.01|448.04|445.94|448.11|446.01|448.03|445.93|7
1729431050000|2024-10-20 13:30:50|448.03|445.93|448.11|446.01|448.15|446.05|448.01|445.91|15
1729431060000|2024-10-20 13:31:00|448.13|446.03|448.27|446.17|448.31|446.21|448.13|446.03|9
1729431070000|2024-10-20 13:31:10|448.31|446.21|448.45|446.35|448.46|446.36|448.31|446.21|12
1729431080000|2024-10-20 13:31:20|448.41|446.31|448.27|446.17|448.43|446.33|448.27|446.17|17
1729431090000|2024-10-20 13:31:30|448.33|446.23|448.06|445.96|448.33|446.23|448.06|445.96|9
1729431100000|2024-10-20 13:31:40|448.12|446.02|448.16|446.06|448.21|446.11|448.11|446.01|14
1729431110000|2024-10-20 13:31:50|448.18|446.08|448.25|446.15|448.25|446.15|448.15|446.05|6
1729431120000|2024-10-20 13:32:00|448.21|446.11|447.86|445.76|448.21|446.11|447.81|445.71|20
1729431130000|2024-10-20 13:32:10|447.85|445.75|447.57|445.47|447.85|445.75|447.57|445.47|19
1729431140000|2024-10-20 13:32:20|447.56|445.46|447.39|445.29|447.56|445.46|447.35|445.25|13
1729431150000|2024-10-20 13:32:30|447.4|445.3|447.5|445.4|447.5|445.4|447.34|445.24|11
1729431160000|2024-10-20 13:32:40|447.48|445.38|447.35|445.25|447.48|445.38|447.34|445.24|11
1729431170000|2024-10-20 13:32:50|447.39|445.29|447.29|445.19|447.39|445.29|447.25|445.15|8
1729431180000|2024-10-20 13:33:00|447.31|445.21|447.33|445.23|447.49|445.39|447.31|445.21|13
1729431190000|2024-10-20 13:33:10|447.3|445.2|447.25|445.15|447.35|445.25|447.16|445.06|11
1729431200000|2024-10-20 13:33:20|447.2|445.1|447.17|445.07|447.2|445.1|447.15|445.05|3
1729431210000|2024-10-20 13:33:30|447.14|445.04|447.31|445.21|447.31|445.21|447.14|445.04|11
1729431220000|2024-10-20 13:33:40|447.32|445.22|447.25|445.15|447.35|445.25|447.07|444.97|22
1729431230000|2024-10-20 13:33:50|447.21|445.11|447.27|445.17|447.32|445.22|447.21|445.11|13
1729431240000|2024-10-20 13:34:00|447.29|445.19|447.1|445|447.29|445.19|447.08|444.98|16
1729431250000|2024-10-20 13:34:10|447.12|445.02|447.15|445.05|447.23|445.13|447.09|444.99|18
1729431260000|2024-10-20 13:34:20|447.06|444.96|447.04|444.94|447.06|444.96|447.04|444.94|2
1729431270000|2024-10-20 13:34:30|447.06|444.96|447.15|445.05|447.15|445.05|447.06|444.96|6
1729431280000|2024-10-20 13:34:40|447.16|445.06|447.25|445.15|447.25|445.15|447.16|445.06|4
1729431300000|2024-10-20 13:35:00|447.23|445.13|447.06|444.96|447.23|445.13|447.06|444.96|6
1729431310000|2024-10-20 13:35:10|447.04|444.94|447.07|444.97|447.07|444.97|447.04|444.94|5
1729431320000|2024-10-20 13:35:20|447.16|445.06|447.03|444.93|447.18|445.08|447.03|444.93|11
1729431330000|2024-10-20 13:35:30|447.05|444.95|447.15|445.05|447.15|445.05|447.05|444.95|3
1729431340000|2024-10-20 13:35:40|447.14|445.04|447.15|445.05|447.15|445.05|447.12|445.02|3
1729431350000|2024-10-20 13:35:50|447.18|445.08|447.25|445.15|447.25|445.15|447.16|445.06|12
1729431360000|2024-10-20 13:36:00|447.23|445.13|447.25|445.15|447.25|445.15|447.16|445.06|9
1729431370000|2024-10-20 13:36:10|447.29|445.19|447.16|445.06|447.36|445.26|447.16|445.06|10
1729431380000|2024-10-20 13:36:20|447.22|445.12|447.76|445.66|447.76|445.66|447.22|445.12|10
1729431390000|2024-10-20 13:36:30|447.78|445.68|447.92|445.82|447.93|445.83|447.78|445.68|16
1729431400000|2024-10-20 13:36:40|447.93|445.83|447.87|445.77|447.93|445.83|447.87|445.77|6
1729431410000|2024-10-20 13:36:50|447.89|445.79|447.87|445.77|447.91|445.81|447.87|445.77|8
1729431420000|2024-10-20 13:37:00|447.85|445.75|447.87|445.77|447.9|445.8|447.8|445.7|9
1729431430000|2024-10-20 13:37:10|447.85|445.75|447.8|445.7|447.88|445.78|447.8|445.7|12
1729431440000|2024-10-20 13:37:20|447.82|445.72|447.86|445.76|447.86|445.76|447.75|445.65|13
1729431450000|2024-10-20 13:37:30|447.9|445.8|448.01|445.91|448.09|445.99|447.89|445.79|20
1729431460000|2024-10-20 13:37:40|448.08|445.98|448.36|446.26|448.42|446.32|448.07|445.97|17
1729431470000|2024-10-20 13:37:50|448.33|446.23|448.39|446.29|448.42|446.32|448.33|446.23|10
1729431480000|2024-10-20 13:38:00|448.38|446.28|448.28|446.18|448.38|446.28|448.25|446.15|9
1729431490000|2024-10-20 13:38:10|448.25|446.15|448.1|446|448.28|446.18|448.09|445.99|14
1729431500000|2024-10-20 13:38:20|448.12|446.02|448.14|446.04|448.14|446.04|448.07|445.97|8
1729431510000|2024-10-20 13:38:30|448.1|446|447.85|445.75|448.1|446|447.85|445.75|7
1729431520000|2024-10-20 13:38:40|447.87|445.77|447.95|445.85|447.95|445.85|447.86|445.76|10
1729431530000|2024-10-20 13:38:50|447.91|445.81|447.89|445.79|447.91|445.81|447.87|445.77|4
1729431540000|2024-10-20 13:39:00|447.87|445.77|447.78|445.68|447.89|445.79|447.7|445.6|13
1729431550000|2024-10-20 13:39:10|447.83|445.73|447.93|445.83|447.95|445.85|447.83|445.73|13
1729431560000|2024-10-20 13:39:20|447.95|445.85|447.8|445.7|447.95|445.85|447.79|445.69|8
1729431570000|2024-10-20 13:39:30|447.82|445.72|447.94|445.84|447.94|445.84|447.82|445.72|9
1729431580000|2024-10-20 13:39:40|447.98|445.88|447.98|445.88|447.98|445.88|447.98|445.88|1
1729431590000|2024-10-20 13:39:50|448|445.9|448.05|445.95|448.05|445.95|448|445.9|3
1729431600000|2024-10-20 13:40:00|448.04|445.94|448.05|445.95|448.05|445.95|447.98|445.88|4
1729431610000|2024-10-20 13:40:10|448.11|446.01|448.15|446.05|448.19|446.09|448.11|446.01|4
1729431620000|2024-10-20 13:40:20|448.13|446.03|448.07|445.97|448.18|446.08|448.02|445.92|16
1729431630000|2024-10-20 13:40:30|448.15|446.05|448.15|446.05|448.15|446.05|448.08|445.98|10
1729431640000|2024-10-20 13:40:40|448.08|445.98|447.98|445.88|448.08|445.98|447.97|445.87|14
1729431650000|2024-10-20 13:40:50|448|445.9|448.05|445.95|448.05|445.95|448|445.9|4
1729431660000|2024-10-20 13:41:00|448.04|445.94|448.15|446.05|448.15|446.05|448.04|445.94|5
1729431670000|2024-10-20 13:41:10|448.21|446.11|448.17|446.07|448.21|446.11|448.17|446.07|8
1729431680000|2024-10-20 13:41:20|448.18|446.08|448.19|446.09|448.27|446.17|448.18|446.08|9
1729431690000|2024-10-20 13:41:30|448.23|446.13|448.27|446.17|448.27|446.17|448.23|446.13|2
1729431700000|2024-10-20 13:41:40|448.4|446.3|448.37|446.27|448.45|446.35|448.36|446.26|9
1729431710000|2024-10-20 13:41:50|448.39|446.29|448.28|446.18|448.43|446.33|448.21|446.11|14
1729431720000|2024-10-20 13:42:00|448.34|446.24|448.19|446.09|448.34|446.24|448.19|446.09|10
1729431730000|2024-10-20 13:42:10|448.17|446.07|448.17|446.07|448.17|446.07|448.16|446.06|3
1729431740000|2024-10-20 13:42:20|448.16|446.06|448.01|445.91|448.16|446.06|448.01|445.91|7
1729431750000|2024-10-20 13:42:30|447.96|445.86|447.85|445.75|447.96|445.86|447.85|445.75|15
1729431760000|2024-10-20 13:42:40|447.88|445.78|447.88|445.78|447.88|445.78|447.88|445.78|1
1729431770000|2024-10-20 13:42:50|447.89|445.79|448.16|446.06|448.16|446.06|447.89|445.79|15
1729431780000|2024-10-20 13:43:00|448.15|446.05|448.27|446.17|448.27|446.17|448.14|446.04|14
1729431790000|2024-10-20 13:43:10|448.21|446.11|448.17|446.07|448.21|446.11|448.17|446.07|3
1729431800000|2024-10-20 13:43:20|448.19|446.09|448.25|446.15|448.27|446.17|448.17|446.07|11
1729431810000|2024-10-20 13:43:30|448.21|446.11|448.34|446.24|448.34|446.24|448.21|446.11|5
1729431820000|2024-10-20 13:43:40|448.33|446.23|448.48|446.38|448.48|446.38|448.33|446.23|9
1729431830000|2024-10-20 13:43:50|448.5|446.4|448.75|446.65|448.75|446.65|448.48|446.38|11
1729431840000|2024-10-20 13:44:00|448.74|446.64|448.95|446.85|448.95|446.85|448.65|446.55|15
1729431850000|2024-10-20 13:44:10|448.89|446.79|448.96|446.86|448.98|446.88|448.85|446.75|13
1729431860000|2024-10-20 13:44:20|448.95|446.85|449.14|447.04|449.14|447.04|448.95|446.85|14
1729431870000|2024-10-20 13:44:30|449.1|447|449.24|447.14|449.25|447.15|449.1|447|8
1729431880000|2024-10-20 13:44:40|449.18|447.08|449.12|447.02|449.19|447.09|449.12|447.02|6
1729431890000|2024-10-20 13:44:50|449.08|446.98|448.88|446.78|449.08|446.98|448.88|446.78|8
1729431900000|2024-10-20 13:45:00|448.78|446.68|448.64|446.54|448.85|446.75|448.64|446.54|11
1729431910000|2024-10-20 13:45:10|448.62|446.52|448.5|446.4|448.62|446.52|448.27|446.17|18
1729431920000|2024-10-20 13:45:20|448.49|446.39|448.6|446.5|448.62|446.52|448.49|446.39|13
1729431930000|2024-10-20 13:45:30|448.61|446.51|448.55|446.45|448.62|446.52|448.55|446.45|9
1729431940000|2024-10-20 13:45:40|448.56|446.46|448.55|446.45|448.56|446.46|448.55|446.45|4
1729431950000|2024-10-20 13:45:50|448.56|446.46|448.56|446.46|448.56|446.46|448.54|446.44|3
1729431960000|2024-10-20 13:46:00|448.57|446.47|448.76|446.66|448.76|446.66|448.57|446.47|8
1729431970000|2024-10-20 13:46:10|448.75|446.65|449.06|446.96|449.06|446.96|448.75|446.65|12
1729431980000|2024-10-20 13:46:20|449.05|446.95|448.81|446.71|449.05|446.95|448.78|446.68|18
1729431990000|2024-10-20 13:46:30|448.9|446.8|449.23|447.13|449.23|447.13|448.86|446.76|15
1729432000000|2024-10-20 13:46:40|449.26|447.16|449.27|447.17|449.32|447.22|449.25|447.15|10
1729432010000|2024-10-20 13:46:50|449.18|447.08|449.15|447.05|449.18|447.08|448.96|446.86|9
1729432020000|2024-10-20 13:47:00|449.16|447.06|449.05|446.95|449.16|447.06|449.05|446.95|10
1729432030000|2024-10-20 13:47:10|449.03|446.93|449.09|446.99|449.15|447.05|448.86|446.76|13
1729432040000|2024-10-20 13:47:20|449.08|446.98|449.38|447.28|449.46|447.36|449.08|446.98|19
1729432050000|2024-10-20 13:47:30|449.37|447.27|449.37|447.27|449.37|447.27|449.17|447.07|18
1729432060000|2024-10-20 13:47:40|449.38|447.28|449.37|447.27|449.5|447.4|449.36|447.26|15
1729432070000|2024-10-20 13:47:50|449.4|447.3|449.46|447.36|449.5|447.4|449.4|447.3|10
1729432080000|2024-10-20 13:48:00|449.45|447.35|449.42|447.32|449.47|447.37|449.42|447.32|8
1729432090000|2024-10-20 13:48:10|449.47|447.37|449.26|447.16|449.53|447.43|449.15|447.05|19
1729432100000|2024-10-20 13:48:20|449.23|447.13|449.26|447.16|449.26|447.16|449.21|447.11|4
1729432120000|2024-10-20 13:48:40|449.23|447.13|449.26|447.16|449.29|447.19|449.17|447.07|13
1729432130000|2024-10-20 13:48:50|449.2|447.1|449.16|447.06|449.2|447.1|449.04|446.94|9
1729432140000|2024-10-20 13:49:00|449.15|447.05|449.55|447.45|449.55|447.45|449.15|447.05|11
1729432150000|2024-10-20 13:49:10|449.56|447.46|449.55|447.45|449.6|447.5|449.55|447.45|5
1729432160000|2024-10-20 13:49:20|449.54|447.44|449.29|447.19|449.54|447.44|449.25|447.15|17
1729432170000|2024-10-20 13:49:30|449.28|447.18|449.2|447.1|449.35|447.25|449.2|447.1|14
1729432180000|2024-10-20 13:49:40|449.19|447.09|448.85|446.75|449.19|447.09|448.75|446.65|16
1729432190000|2024-10-20 13:49:50|448.87|446.77|449.03|446.93|449.03|446.93|448.87|446.77|6
1729432200000|2024-10-20 13:50:00|449.05|446.95|449.47|447.37|449.47|447.37|449.05|446.95|13
1729432210000|2024-10-20 13:50:10|449.45|447.35|449.67|447.57|449.7|447.6|449.45|447.35|20
1729432220000|2024-10-20 13:50:20|449.68|447.58|449.62|447.52|449.74|447.64|449.6|447.5|18
1729432230000|2024-10-20 13:50:30|449.65|447.55|449.37|447.27|449.65|447.55|449.24|447.14|18
1729432240000|2024-10-20 13:50:40|449.43|447.33|449.55|447.45|449.55|447.45|449.43|447.33|9
1729432250000|2024-10-20 13:50:50|449.5|447.4|449.42|447.32|449.5|447.4|449.42|447.32|5
1729432260000|2024-10-20 13:51:00|449.39|447.29|449.81|447.71|449.81|447.71|449.39|447.29|17
1729432270000|2024-10-20 13:51:10|449.8|447.7|450.15|448.05|450.15|448.05|449.8|447.7|13
1729432280000|2024-10-20 13:51:20|450.18|448.08|450.32|448.22|450.46|448.36|450.18|448.08|17
1729432290000|2024-10-20 13:51:30|450.31|448.21|450.07|447.97|450.31|448.21|450.07|447.97|11
1729432300000|2024-10-20 13:51:40|450.08|447.98|450.3|448.2|450.3|448.2|450.08|447.98|8
1729432310000|2024-10-20 13:51:50|450.45|448.35|450.42|448.32|450.46|448.36|450.42|448.32|6
1729432320000|2024-10-20 13:52:00|450.43|448.33|450.45|448.35|450.46|448.36|450.2|448.1|14
1729432330000|2024-10-20 13:52:10|450.41|448.31|450.58|448.48|450.6|448.5|450.41|448.31|8
1729432340000|2024-10-20 13:52:20|450.59|448.49|450.59|448.49|450.6|448.5|450.57|448.47|5
1729432350000|2024-10-20 13:52:30|450.57|448.47|450.59|448.49|450.59|448.49|450.57|448.47|2
1729432360000|2024-10-20 13:52:40|450.57|448.47|450.63|448.53|450.67|448.57|450.57|448.47|12
1729432370000|2024-10-20 13:52:50|450.65|448.55|450.63|448.53|450.7|448.6|450.63|448.53|7
1729432380000|2024-10-20 13:53:00|450.7|448.6|450.93|448.83|450.93|448.83|450.69|448.59|10
1729432390000|2024-10-20 13:53:10|450.95|448.85|450.93|448.83|450.95|448.85|450.93|448.83|4
1729432400000|2024-10-20 13:53:20|450.88|448.78|450.65|448.55|450.94|448.84|450.61|448.51|16
1729432410000|2024-10-20 13:53:30|450.67|448.57|450.77|448.67|450.77|448.67|450.65|448.55|7
1729432420000|2024-10-20 13:53:40|450.84|448.74|450.89|448.79|450.93|448.83|450.75|448.65|16
1729432430000|2024-10-20 13:53:50|450.87|448.77|450.75|448.65|450.93|448.83|450.73|448.63|14
1729432440000|2024-10-20 13:54:00|450.7|448.6|450.64|448.54|450.71|448.61|450.64|448.54|5
1729432450000|2024-10-20 13:54:10|450.65|448.55|450.75|448.65|450.79|448.69|450.64|448.54|14
1729432460000|2024-10-20 13:54:20|450.71|448.61|450.71|448.61|450.71|448.61|450.65|448.55|8
1729432470000|2024-10-20 13:54:30|450.75|448.65|450.75|448.65|450.75|448.65|450.71|448.61|5
1729432480000|2024-10-20 13:54:40|450.76|448.66|450.85|448.75|450.85|448.75|450.75|448.65|8
1729432490000|2024-10-20 13:54:50|450.82|448.72|450.66|448.56|450.82|448.72|450.66|448.56|6
1729432500000|2024-10-20 13:55:00|450.68|448.58|450.6|448.5|450.7|448.6|450.6|448.5|7
1729432510000|2024-10-20 13:55:10|450.61|448.51|450.65|448.55|450.65|448.55|450.6|448.5|4
1729432520000|2024-10-20 13:55:20|450.67|448.57|450.7|448.6|450.7|448.6|450.61|448.51|8
1729432530000|2024-10-20 13:55:30|450.71|448.61|450.85|448.75|450.85|448.75|450.71|448.61|8
1729432540000|2024-10-20 13:55:40|450.81|448.71|450.75|448.65|450.81|448.71|450.73|448.63|8
1729432550000|2024-10-20 13:55:50|450.73|448.63|450.8|448.7|450.84|448.74|450.73|448.63|14
1729432560000|2024-10-20 13:56:00|450.84|448.74|450.88|448.78|450.94|448.84|450.84|448.74|7
1729432570000|2024-10-20 13:56:10|450.9|448.8|450.9|448.8|450.94|448.84|450.88|448.78|8
1729432580000|2024-10-20 13:56:20|450.94|448.84|450.94|448.84|451.02|448.92|450.9|448.8|14
1729432590000|2024-10-20 13:56:30|450.92|448.82|450.66|448.56|450.94|448.84|450.66|448.56|15
1729432600000|2024-10-20 13:56:40|450.65|448.55|450.78|448.68|450.84|448.74|450.65|448.55|10
1729432610000|2024-10-20 13:56:50|450.84|448.74|450.75|448.65|450.84|448.74|450.75|448.65|3
1729432620000|2024-10-20 13:57:00|450.78|448.68|450.97|448.87|450.99|448.89|450.78|448.68|14
1729432630000|2024-10-20 13:57:10|450.96|448.86|450.9|448.8|450.97|448.87|450.9|448.8|10
1729432640000|2024-10-20 13:57:20|450.91|448.81|450.78|448.68|450.94|448.84|450.78|448.68|10
1729432650000|2024-10-20 13:57:30|450.63|448.53|450.68|448.58|450.68|448.58|450.55|448.45|11
1729432660000|2024-10-20 13:57:40|450.71|448.61|450.72|448.62|450.78|448.68|450.71|448.61|9
1729432670000|2024-10-20 13:57:50|450.71|448.61|451|448.9|451|448.9|450.68|448.58|10
1729432680000|2024-10-20 13:58:00|450.97|448.87|450.93|448.83|450.97|448.87|450.93|448.83|2
1729432690000|2024-10-20 13:58:10|450.95|448.85|450.89|448.79|450.97|448.87|450.89|448.79|9
1729432700000|2024-10-20 13:58:20|450.92|448.82|450.92|448.82|450.92|448.82|450.89|448.79|3
1729432710000|2024-10-20 13:58:30|450.95|448.85|450.92|448.82|451|448.9|450.92|448.82|8
1729432720000|2024-10-20 13:58:40|450.94|448.84|451|448.9|451|448.9|450.92|448.82|4
1729432730000|2024-10-20 13:58:50|451.02|448.92|450.95|448.85|451.03|448.93|450.95|448.85|11
1729432740000|2024-10-20 13:59:00|450.93|448.83|450.92|448.82|451|448.9|450.92|448.82|10
1729432750000|2024-10-20 13:59:10|450.95|448.85|451.01|448.91|451.01|448.91|450.92|448.82|14
1729432760000|2024-10-20 13:59:20|451.09|448.99|451.19|449.09|451.19|449.09|451.09|448.99|6
1729432780000|2024-10-20 13:59:40|451.2|449.1|451.2|449.1|451.2|449.1|451.2|449.1|1
1729432790000|2024-10-20 13:59:50|451.27|449.17|451.39|449.29|451.39|449.29|451.27|449.17|2
1729432800000|2024-10-20 14:00:00|451.4|449.3|451.51|449.41|451.52|449.42|451.39|449.29|12
1729432810000|2024-10-20 14:00:10|451.5|449.4|451.83|449.73|451.84|449.74|451.47|449.37|22
1729432820000|2024-10-20 14:00:20|451.84|449.74|451.95|449.85|451.99|449.89|451.83|449.73|12
1729432830000|2024-10-20 14:00:30|451.91|449.81|451.95|449.85|451.96|449.86|451.85|449.75|14
1729432840000|2024-10-20 14:00:40|451.94|449.84|451.79|449.69|451.95|449.85|451.77|449.67|10
1729432850000|2024-10-20 14:00:50|451.77|449.67|451.77|449.67|451.96|449.86|451.77|449.67|19
1729432860000|2024-10-20 14:01:00|451.75|449.65|451.75|449.65|451.75|449.65|451.55|449.45|25
1729432870000|2024-10-20 14:01:10|451.74|449.64|452.1|450|452.1|450|451.74|449.64|19
1729432880000|2024-10-20 14:01:20|452.08|449.98|452.1|450|452.1|450|452.08|449.98|4
1729432890000|2024-10-20 14:01:30|452.15|450.05|452.16|450.06|452.3|450.2|452.09|449.99|16
1729432900000|2024-10-20 14:01:40|452.2|450.1|452.12|450.02|452.2|450.1|452.12|450.02|14
1729432910000|2024-10-20 14:01:50|452.08|449.98|452|449.9|452.1|450|451.88|449.78|24
1729432920000|2024-10-20 14:02:00|451.98|449.88|452.18|450.08|452.18|450.08|451.98|449.88|13
1729432930000|2024-10-20 14:02:10|452.2|450.1|452.13|450.03|452.26|450.16|452.06|449.96|11
1729432940000|2024-10-20 14:02:20|452.12|450.02|452.21|450.11|452.25|450.15|452.09|449.99|15
1729432950000|2024-10-20 14:02:30|452.19|450.09|452.23|450.13|452.23|450.13|452.06|449.96|18
1729432960000|2024-10-20 14:02:40|452.29|450.19|452.29|450.19|452.35|450.25|452.24|450.14|16
1729432970000|2024-10-20 14:02:50|452.36|450.26|452.54|450.44|452.54|450.44|452.36|450.26|18
1729432980000|2024-10-20 14:03:00|452.51|450.41|453.01|450.91|453.01|450.91|452.51|450.41|19
1729432990000|2024-10-20 14:03:10|453.05|450.95|453.11|451.01|453.11|451.01|453.04|450.94|12
1729433000000|2024-10-20 14:03:20|453.1|451|453.22|451.12|453.28|451.18|453.1|451|7
1729433010000|2024-10-20 14:03:30|453.28|451.18|453.02|450.92|453.29|451.19|452.99|450.89|18
1729433020000|2024-10-20 14:03:40|452.99|450.89|453.01|450.91|453.02|450.92|452.94|450.84|16
1729433030000|2024-10-20 14:03:50|452.96|450.86|453.28|451.18|453.37|451.27|452.96|450.86|23
1729433040000|2024-10-20 14:04:00|453.33|451.23|453.35|451.25|453.49|451.39|453.33|451.23|23
1729433050000|2024-10-20 14:04:10|453.36|451.26|453.41|451.31|453.48|451.38|453.27|451.17|25
1729433060000|2024-10-20 14:04:20|453.42|451.32|453.15|451.05|453.42|451.32|453.15|451.05|18
1729433070000|2024-10-20 14:04:30|453.1|451|452.65|450.55|453.1|451|452.65|450.55|17
1729433080000|2024-10-20 14:04:40|452.6|450.5|452.66|450.56|452.93|450.83|452.56|450.46|26
1729433090000|2024-10-20 14:04:50|452.67|450.57|452.64|450.54|452.68|450.58|452.29|450.19|24
1729433100000|2024-10-20 14:05:00|452.69|450.59|452.71|450.61|452.94|450.84|452.69|450.59|14
1729433110000|2024-10-20 14:05:10|452.75|450.65|453.24|451.14|453.25|451.15|452.73|450.63|24
1729433120000|2024-10-20 14:05:20|453.25|451.15|453.11|451.01|453.28|451.18|453.05|450.95|17
1729433130000|2024-10-20 14:05:30|453.15|451.05|452.89|450.79|453.2|451.1|452.81|450.71|20
1729433140000|2024-10-20 14:05:40|452.85|450.75|452.88|450.78|452.9|450.8|452.76|450.66|18
1729433150000|2024-10-20 14:05:50|452.91|450.81|452.85|450.75|452.95|450.85|452.81|450.71|20
1729433160000|2024-10-20 14:06:00|452.81|450.71|452.81|450.71|452.85|450.75|452.81|450.71|8
1729433170000|2024-10-20 14:06:10|452.83|450.73|452.94|450.84|453.01|450.91|452.81|450.71|20
1729433180000|2024-10-20 14:06:20|452.92|450.82|453.24|451.14|453.25|451.15|452.91|450.81|25
1729433190000|2024-10-20 14:06:30|453.25|451.15|453.56|451.46|453.63|451.53|453.24|451.14|19
1729433200000|2024-10-20 14:06:40|453.54|451.44|453.36|451.26|453.54|451.44|453.35|451.25|13
1729433210000|2024-10-20 14:06:50|453.35|451.25|453.21|451.11|453.35|451.25|453.21|451.11|7
1729433220000|2024-10-20 14:07:00|453.19|451.09|453.15|451.05|453.37|451.27|453.05|450.95|16
1729433230000|2024-10-20 14:07:10|453.18|451.08|453.34|451.24|453.34|451.24|453.06|450.96|21
1729433240000|2024-10-20 14:07:20|453.37|451.27|453.31|451.21|453.41|451.31|453.31|451.21|15
1729433250000|2024-10-20 14:07:30|453.29|451.19|453.48|451.38|453.48|451.38|453.12|451.02|28
1729433260000|2024-10-20 14:07:40|453.46|451.36|453.53|451.43|453.59|451.49|453.4|451.3|25
1729433270000|2024-10-20 14:07:50|453.52|451.42|453.56|451.46|453.65|451.55|453.52|451.42|15
1729433280000|2024-10-20 14:08:00|453.55|451.45|453.86|451.76|453.88|451.78|453.55|451.45|19
1729433290000|2024-10-20 14:08:10|453.85|451.75|453.78|451.68|453.87|451.77|453.78|451.68|15
1729433300000|2024-10-20 14:08:20|453.79|451.69|453.71|451.61|453.79|451.69|453.67|451.57|8
1729433310000|2024-10-20 14:08:30|453.7|451.6|453.66|451.56|453.7|451.6|453.39|451.29|21
1729433320000|2024-10-20 14:08:40|453.65|451.55|453.55|451.45|453.65|451.55|453.44|451.34|19
1729433330000|2024-10-20 14:08:50|453.56|451.46|453.58|451.48|453.6|451.5|453.51|451.41|17
1729433340000|2024-10-20 14:09:00|453.55|451.45|453.6|451.5|453.77|451.67|453.51|451.41|16
1729433350000|2024-10-20 14:09:10|453.61|451.51|453.56|451.46|453.7|451.6|453.52|451.42|13
1729433360000|2024-10-20 14:09:20|453.59|451.49|453.78|451.68|453.84|451.74|453.54|451.44|14
1729433370000|2024-10-20 14:09:30|453.77|451.67|453.48|451.38|453.77|451.67|453.46|451.36|26
1729433380000|2024-10-20 14:09:40|453.42|451.32|453.65|451.55|453.65|451.55|453.42|451.32|18
1729433390000|2024-10-20 14:09:50|453.67|451.57|453.65|451.55|453.67|451.57|453.65|451.55|4
1729433400000|2024-10-20 14:10:00|453.61|451.51|453.55|451.45|453.67|451.57|453.55|451.45|15
1729433410000|2024-10-20 14:10:10|453.57|451.47|453.65|451.55|453.67|451.57|453.57|451.47|13
1729433420000|2024-10-20 14:10:20|453.68|451.58|453.85|451.75|453.87|451.77|453.68|451.58|23
1729433430000|2024-10-20 14:10:30|453.87|451.77|453.85|451.75|453.94|451.84|453.81|451.71|19
1729433440000|2024-10-20 14:10:40|453.81|451.71|453.55|451.45|453.81|451.71|453.55|451.45|11
1729433450000|2024-10-20 14:10:50|453.43|451.33|453.08|450.98|453.43|451.33|453.06|450.96|18
1729433460000|2024-10-20 14:11:00|453.05|450.95|452.85|450.75|453.09|450.99|452.85|450.75|18
1729433470000|2024-10-20 14:11:10|452.87|450.77|452.64|450.54|452.87|450.77|452.62|450.52|19
1729433480000|2024-10-20 14:11:20|452.68|450.58|452.67|450.57|452.76|450.66|452.46|450.36|25
1729433490000|2024-10-20 14:11:30|452.73|450.63|452.82|450.72|452.82|450.72|452.6|450.5|20
1729433500000|2024-10-20 14:11:40|452.88|450.78|453.13|451.03|453.14|451.04|452.88|450.78|20
1729433510000|2024-10-20 14:11:50|453.09|450.99|453.06|450.96|453.17|451.07|453.06|450.96|15
1729433520000|2024-10-20 14:12:00|453.07|450.97|453.09|450.99|453.18|451.08|453.06|450.96|11
1729433530000|2024-10-20 14:12:10|452.95|450.85|452.98|450.88|453.05|450.95|452.95|450.85|20
1729433540000|2024-10-20 14:12:20|453|450.9|452.75|450.65|453.04|450.94|452.75|450.65|15
1729433550000|2024-10-20 14:12:30|452.74|450.64|452.66|450.56|452.74|450.64|452.66|450.56|5
1729433560000|2024-10-20 14:12:40|452.62|450.52|452.43|450.33|452.65|450.55|452.33|450.23|18
1729433570000|2024-10-20 14:12:50|452.44|450.34|452.14|450.04|452.44|450.34|452.12|450.02|18
1729433580000|2024-10-20 14:13:00|452.15|450.05|451.99|449.89|452.15|450.05|451.8|449.7|24
1729433590000|2024-10-20 14:13:10|452.1|450|451.85|449.75|452.15|450.05|451.85|449.75|15
1729433600000|2024-10-20 14:13:20|451.87|449.77|451.77|449.67|451.88|449.78|451.75|449.65|14
1729433610000|2024-10-20 14:13:30|451.83|449.73|451.73|449.63|451.83|449.73|451.58|449.48|13
1729433620000|2024-10-20 14:13:40|451.71|449.61|451.67|449.57|451.73|449.63|451.66|449.56|6
1729433630000|2024-10-20 14:13:50|451.65|449.55|451.61|449.51|451.65|449.55|451.59|449.49|5
1729433640000|2024-10-20 14:14:00|451.6|449.5|451.49|449.39|451.6|449.5|451.49|449.39|9
1729433650000|2024-10-20 14:14:10|451.5|449.4|451.38|449.28|451.67|449.57|451.37|449.27|15
1729433660000|2024-10-20 14:14:20|451.37|449.27|451.35|449.25|451.42|449.32|451.3|449.2|16
1729433670000|2024-10-20 14:14:30|451.33|449.23|451.31|449.21|451.33|449.23|451.29|449.19|6
1729433680000|2024-10-20 14:14:40|451.27|449.17|451.12|449.02|451.27|449.17|451.12|449.02|16
1729433690000|2024-10-20 14:14:50|451.11|449.01|450.99|448.89|451.11|449.01|450.99|448.89|9
1729433700000|2024-10-20 14:15:00|451.04|448.94|451.4|449.3|451.42|449.32|451.04|448.94|21
1729433710000|2024-10-20 14:15:10|451.45|449.35|451.38|449.28|451.51|449.41|451.36|449.26|19
1729433720000|2024-10-20 14:15:20|451.42|449.32|451.45|449.35|451.56|449.46|451.41|449.31|27
1729433730000|2024-10-20 14:15:30|451.41|449.31|451.54|449.44|451.74|449.64|451.34|449.24|20
1729433740000|2024-10-20 14:15:40|451.5|449.4|451.36|449.26|451.51|449.41|451.33|449.23|29
1729433750000|2024-10-20 14:15:50|451.37|449.27|451.15|449.05|451.38|449.28|451.15|449.05|15
1729433760000|2024-10-20 14:16:00|451.11|449.01|451.26|449.16|451.32|449.22|451.06|448.96|20
1729433770000|2024-10-20 14:16:10|451.27|449.17|451.4|449.3|451.4|449.3|451.17|449.07|13
1729433780000|2024-10-20 14:16:20|451.41|449.31|451.54|449.44|451.56|449.46|451.41|449.31|11
1729433790000|2024-10-20 14:16:30|451.51|449.41|451.85|449.75|451.85|449.75|451.51|449.41|18
1729433800000|2024-10-20 14:16:40|451.84|449.74|451.96|449.86|451.96|449.86|451.83|449.73|13
1729433810000|2024-10-20 14:16:50|451.95|449.85|451.8|449.7|451.95|449.85|451.68|449.58|18
1729433820000|2024-10-20 14:17:00|451.83|449.73|451.9|449.8|451.9|449.8|451.77|449.67|17
1729433830000|2024-10-20 14:17:10|451.95|449.85|451.94|449.84|452.05|449.95|451.94|449.84|9
1729433840000|2024-10-20 14:17:20|451.96|449.86|451.73|449.63|451.96|449.86|451.67|449.57|14
1729433850000|2024-10-20 14:17:30|451.74|449.64|451.78|449.68|451.85|449.75|451.67|449.57|15
1729433860000|2024-10-20 14:17:40|451.82|449.72|452.04|449.94|452.05|449.95|451.78|449.68|20
1729433870000|2024-10-20 14:17:50|452.05|449.95|452.1|450|452.25|450.15|452.05|449.95|20
1729433880000|2024-10-20 14:18:00|452.08|449.98|452.07|449.97|452.14|450.04|451.98|449.88|25
1729433890000|2024-10-20 14:18:10|452.09|449.99|451.95|449.85|452.09|449.99|451.9|449.8|20
1729433900000|2024-10-20 14:18:20|451.93|449.83|451.68|449.58|451.95|449.85|451.68|449.58|24
1729433910000|2024-10-20 14:18:30|451.7|449.6|451.76|449.66|451.77|449.67|451.7|449.6|5
1729433920000|2024-10-20 14:18:40|451.75|449.65|451.65|449.55|451.75|449.65|451.65|449.55|4
1729433930000|2024-10-20 14:18:50|451.68|449.58|451.8|449.7|451.85|449.75|451.68|449.58|15
1729433940000|2024-10-20 14:19:00|451.82|449.72|451.85|449.75|451.93|449.83|451.81|449.71|16
1729433950000|2024-10-20 14:19:10|451.8|449.7|451.96|449.86|451.96|449.86|451.68|449.58|16
1729433960000|2024-10-20 14:19:20|451.97|449.87|452.07|449.97|452.13|450.03|451.96|449.86|18
1729433970000|2024-10-20 14:19:30|452.09|449.99|452.34|450.24|452.36|450.26|452.07|449.97|18
1729433980000|2024-10-20 14:19:40|452.36|450.26|452.25|450.15|452.44|450.34|452.25|450.15|16
1729433990000|2024-10-20 14:19:50|452.24|450.14|452.23|450.13|452.34|450.24|452.03|449.93|19
1729434000000|2024-10-20 14:20:00|452.19|450.09|452.05|449.95|452.23|450.13|452.05|449.95|9
1729434010000|2024-10-20 14:20:10|452.04|449.94|451.95|449.85|452.04|449.94|451.94|449.84|8
1729434020000|2024-10-20 14:20:20|451.98|449.88|451.83|449.73|451.98|449.88|451.64|449.54|23
1729434030000|2024-10-20 14:20:30|451.84|449.74|451.73|449.63|451.84|449.74|451.65|449.55|14
1729434040000|2024-10-20 14:20:40|451.71|449.61|451.65|449.55|451.73|449.63|451.63|449.53|14
1729434050000|2024-10-20 14:20:50|451.63|449.53|451.43|449.33|451.63|449.53|451.4|449.3|11
1729434060000|2024-10-20 14:21:00|451.44|449.34|451.55|449.45|451.58|449.48|451.43|449.33|12
1729434070000|2024-10-20 14:21:10|451.49|449.39|451.67|449.57|451.73|449.63|451.48|449.38|13
1729434080000|2024-10-20 14:21:20|451.69|449.59|451.39|449.29|451.69|449.59|451.36|449.26|18
1729434090000|2024-10-20 14:21:30|451.38|449.28|451.31|449.21|451.38|449.28|451.31|449.21|10
1729434100000|2024-10-20 14:21:40|451.28|449.18|451.33|449.23|451.33|449.23|451.18|449.08|12
1729434110000|2024-10-20 14:21:50|451.29|449.19|451.28|449.18|451.33|449.23|451.23|449.13|11
1729434120000|2024-10-20 14:22:00|451.35|449.25|451.08|448.98|451.35|449.25|451.08|448.98|17
1729434130000|2024-10-20 14:22:10|451.1|449|451.13|449.03|451.18|449.08|451.08|448.98|18
1729434140000|2024-10-20 14:22:20|451.14|449.04|451.08|448.98|451.14|449.04|451.07|448.97|8
1729434150000|2024-10-20 14:22:30|451.13|449.03|451.1|449|451.2|449.1|451.05|448.95|24
1729434160000|2024-10-20 14:22:40|451.08|448.98|451.04|448.94|451.1|449|450.98|448.88|8
1729434170000|2024-10-20 14:22:50|451.06|448.96|450.96|448.86|451.15|449.05|450.95|448.85|12
1729434180000|2024-10-20 14:23:00|450.99|448.89|451.62|449.52|451.62|449.52|450.99|448.89|19
1729434190000|2024-10-20 14:23:10|451.57|449.47|451.91|449.81|451.91|449.81|451.57|449.47|11
1729434200000|2024-10-20 14:23:20|451.94|449.84|452.18|450.08|452.19|450.09|451.94|449.84|19
1729434210000|2024-10-20 14:23:30|452.24|450.14|452.01|449.91|452.25|450.15|452.01|449.91|17
1729434220000|2024-10-20 14:23:40|451.99|449.89|452.06|449.96|452.07|449.97|451.9|449.8|13
1729434230000|2024-10-20 14:23:50|452.04|449.94|452|449.9|452.05|449.95|451.99|449.89|16
1729434240000|2024-10-20 14:24:00|452.07|449.97|452.07|449.97|452.07|449.97|452.07|449.97|1
1729434250000|2024-10-20 14:24:10|452.13|450.03|452.27|450.17|452.34|450.24|452.11|450.01|13
1729434260000|2024-10-20 14:24:20|452.26|450.16|452.27|450.17|452.31|450.21|452.22|450.12|13
1729434270000|2024-10-20 14:24:30|452.29|450.19|452.33|450.23|452.34|450.24|452.27|450.17|13
1729434280000|2024-10-20 14:24:40|452.32|450.22|452.34|450.24|452.35|450.25|452.25|450.15|8
1729434290000|2024-10-20 14:24:50|452.4|450.3|452.5|450.4|452.5|450.4|452.38|450.28|14
1729434300000|2024-10-20 14:25:00|452.46|450.36|452.61|450.51|452.61|450.51|452.42|450.32|8
1729434310000|2024-10-20 14:25:10|452.6|450.5|452.59|450.49|452.6|450.5|452.56|450.46|5
1729434320000|2024-10-20 14:25:20|452.61|450.51|452.69|450.59|452.69|450.59|452.61|450.51|7
1729434330000|2024-10-20 14:25:30|452.68|450.58|452.43|450.33|452.69|450.59|452.43|450.33|13
1729434340000|2024-10-20 14:25:40|452.42|450.32|452.38|450.28|452.42|450.32|452.25|450.15|13
1729434350000|2024-10-20 14:25:50|452.42|450.32|452.33|450.23|452.42|450.32|452.33|450.23|8
1729434360000|2024-10-20 14:26:00|452.34|450.24|452.52|450.42|452.61|450.51|452.34|450.24|21
1729434370000|2024-10-20 14:26:10|452.53|450.43|452.59|450.49|452.68|450.58|452.53|450.43|14
1729434380000|2024-10-20 14:26:20|452.58|450.48|452.52|450.42|452.61|450.51|452.46|450.36|16
1729434390000|2024-10-20 14:26:30|452.5|450.4|452.33|450.23|452.52|450.42|452.31|450.21|17
1729434400000|2024-10-20 14:26:40|452.31|450.21|452.42|450.32|452.42|450.32|452.31|450.21|7
1729434410000|2024-10-20 14:26:50|452.43|450.33|452.88|450.78|452.95|450.85|452.43|450.33|16
1729434420000|2024-10-20 14:27:00|452.89|450.79|452.41|450.31|452.89|450.79|452.41|450.31|25
1729434430000|2024-10-20 14:27:10|452.45|450.35|452.75|450.65|452.75|450.65|452.39|450.29|13
1729434440000|2024-10-20 14:27:20|452.76|450.66|452.87|450.77|452.95|450.85|452.71|450.61|16
1729434450000|2024-10-20 14:27:30|452.85|450.75|452.89|450.79|452.91|450.81|452.79|450.69|17
1729434460000|2024-10-20 14:27:40|452.91|450.81|452.83|450.73|452.91|450.81|452.83|450.73|11
1729434470000|2024-10-20 14:27:50|452.85|450.75|452.82|450.72|452.85|450.75|452.79|450.69|11
1729434480000|2024-10-20 14:28:00|452.8|450.7|452.91|450.81|452.95|450.85|452.8|450.7|15
1729434490000|2024-10-20 14:28:10|452.9|450.8|452.72|450.62|452.9|450.8|452.72|450.62|18
1729434500000|2024-10-20 14:28:20|452.74|450.64|452.9|450.8|452.9|450.8|452.72|450.62|17
1729434510000|2024-10-20 14:28:30|452.91|450.81|452.73|450.63|452.92|450.82|452.71|450.61|23
1729434520000|2024-10-20 14:28:40|452.72|450.62|452.69|450.59|452.78|450.68|452.67|450.57|26
1729434530000|2024-10-20 14:28:50|452.67|450.57|452.55|450.45|452.67|450.57|452.54|450.44|22
1729434540000|2024-10-20 14:29:00|452.58|450.48|452.69|450.59|452.73|450.63|452.55|450.45|14
1729434550000|2024-10-20 14:29:10|452.74|450.64|452.48|450.38|452.74|450.64|452.47|450.37|17
1729434560000|2024-10-20 14:29:20|452.5|450.4|452.49|450.39|452.52|450.42|452.48|450.38|5
1729434570000|2024-10-20 14:29:30|452.48|450.38|452.48|450.38|452.49|450.39|452.48|450.38|5
1729434580000|2024-10-20 14:29:40|452.45|450.35|452.4|450.3|452.45|450.35|452.4|450.3|2
1729434590000|2024-10-20 14:29:50|452.39|450.29|452.65|450.55|452.65|450.55|452.34|450.24|15
1729434600000|2024-10-20 14:30:00|452.66|450.56|452.76|450.66|452.8|450.7|452.66|450.56|20
1729434610000|2024-10-20 14:30:10|452.87|450.77|453.07|450.97|453.07|450.97|452.87|450.77|23
1729434620000|2024-10-20 14:30:20|453.05|450.95|452.91|450.81|453.11|451.01|452.91|450.81|16
1729434630000|2024-10-20 14:30:30|452.94|450.84|453|450.9|453.05|450.95|452.94|450.84|20
1729434640000|2024-10-20 14:30:40|453.03|450.93|453.1|451|453.13|451.03|453|450.9|20
1729434650000|2024-10-20 14:30:50|453.08|450.98|453.07|450.97|453.13|451.03|453.07|450.97|19
1729434660000|2024-10-20 14:31:00|453.05|450.95|453.28|451.18|453.34|451.24|453.05|450.95|19
1729434670000|2024-10-20 14:31:10|453.23|451.13|453.04|450.94|453.23|451.13|453.04|450.94|24
1729434680000|2024-10-20 14:31:20|453.03|450.93|453.11|451.01|453.15|451.05|453.03|450.93|16
1729434690000|2024-10-20 14:31:30|453.09|450.99|453.05|450.95|453.09|450.99|453.03|450.93|9
1729434700000|2024-10-20 14:31:40|453.04|450.94|453.13|451.03|453.13|451.03|453.03|450.93|8
1729434710000|2024-10-20 14:31:50|453.16|451.06|453.19|451.09|453.28|451.18|453.15|451.05|16
1729434720000|2024-10-20 14:32:00|453.17|451.07|453.18|451.08|453.2|451.1|453.06|450.96|13
1729434730000|2024-10-20 14:32:10|453.23|451.13|453.04|450.94|453.29|451.19|453.04|450.94|13
1729434740000|2024-10-20 14:32:20|453.03|450.93|453.09|450.99|453.17|451.07|453.03|450.93|20
1729434750000|2024-10-20 14:32:30|453.14|451.04|452.95|450.85|453.14|451.04|452.95|450.85|6
1729434760000|2024-10-20 14:32:40|452.9|450.8|452.84|450.74|452.91|450.81|452.84|450.74|8
1729434770000|2024-10-20 14:32:50|452.83|450.73|452.8|450.7|452.83|450.73|452.65|450.55|17
1729434780000|2024-10-20 14:33:00|452.82|450.72|452.98|450.88|453.19|451.09|452.81|450.71|25
1729434790000|2024-10-20 14:33:10|452.96|450.86|452.99|450.89|453|450.9|452.87|450.77|22
1729434800000|2024-10-20 14:33:20|452.97|450.87|452.93|450.83|452.97|450.87|452.84|450.74|9
1729434810000|2024-10-20 14:33:30|452.95|450.85|452.85|450.75|452.95|450.85|452.84|450.74|6
1729434820000|2024-10-20 14:33:40|452.84|450.74|452.93|450.83|452.95|450.85|452.83|450.73|12
1729434830000|2024-10-20 14:33:50|452.87|450.77|452.88|450.78|452.93|450.83|452.85|450.75|10
1729434840000|2024-10-20 14:34:00|452.86|450.76|452.83|450.73|452.86|450.76|452.83|450.73|5
1729434850000|2024-10-20 14:34:10|452.85|450.75|452.85|450.75|452.87|450.77|452.83|450.73|6
1729434860000|2024-10-20 14:34:20|452.86|450.76|454.05|451.95|454.05|451.95|452.86|450.76|16
1729434870000|2024-10-20 14:34:30|454.04|451.94|453.78|451.68|454.04|451.94|453.71|451.61|23
1729434880000|2024-10-20 14:34:40|453.7|451.6|453.47|451.37|453.72|451.62|453.47|451.37|30
1729434890000|2024-10-20 14:34:50|453.48|451.38|453.47|451.37|453.52|451.42|453.46|451.36|17
1729434900000|2024-10-20 14:35:00|453.48|451.38|453.59|451.49|453.66|451.56|453.48|451.38|20
1729434910000|2024-10-20 14:35:10|453.55|451.45|453.45|451.35|453.58|451.48|453.41|451.31|13
1729434920000|2024-10-20 14:35:20|453.48|451.38|453.15|451.05|453.48|451.38|453.15|451.05|17
1729434930000|2024-10-20 14:35:30|453.05|450.95|453.08|450.98|453.1|451|453.05|450.95|6
1729434940000|2024-10-20 14:35:40|453.13|451.03|453.38|451.28|453.43|451.33|453.13|451.03|15
1729434950000|2024-10-20 14:35:50|453.43|451.33|453.26|451.16|453.43|451.33|453.23|451.13|21
1729434960000|2024-10-20 14:36:00|453.23|451.13|453.46|451.36|453.46|451.36|453.23|451.13|20
1729434970000|2024-10-20 14:36:10|453.51|451.41|453.55|451.45|453.62|451.52|453.48|451.38|19
1729434980000|2024-10-20 14:36:20|453.56|451.46|453.62|451.52|453.62|451.52|453.5|451.4|17
1729434990000|2024-10-20 14:36:30|453.65|451.55|453.53|451.43|453.65|451.55|453.5|451.4|14
1729435000000|2024-10-20 14:36:40|453.51|451.41|453.51|451.41|453.53|451.43|453.5|451.4|18
1729435010000|2024-10-20 14:36:50|453.53|451.43|453.81|451.71|453.81|451.71|453.51|451.41|15
1729435020000|2024-10-20 14:37:00|453.77|451.67|453.71|451.61|453.79|451.69|453.65|451.55|26
1729435030000|2024-10-20 14:37:10|453.72|451.62|453.71|451.61|453.72|451.62|453.62|451.52|20
1729435040000|2024-10-20 14:37:20|453.72|451.62|453.71|451.61|453.72|451.62|453.62|451.52|21
1729435050000|2024-10-20 14:37:30|453.68|451.58|453.53|451.43|453.7|451.6|453.52|451.42|25
1729435060000|2024-10-20 14:37:40|453.54|451.44|453.24|451.14|453.54|451.44|453.24|451.14|9
1729435070000|2024-10-20 14:37:50|453.23|451.13|453.24|451.14|453.24|451.14|453.21|451.11|7
1729435080000|2024-10-20 14:38:00|453.23|451.13|453.49|451.39|453.49|451.39|453.23|451.13|20
1729435090000|2024-10-20 14:38:10|453.48|451.38|453.5|451.4|453.5|451.4|453.48|451.38|3
1729435100000|2024-10-20 14:38:20|453.51|451.41|453.21|451.11|453.51|451.41|453.18|451.08|22
1729435110000|2024-10-20 14:38:30|453.19|451.09|453.05|450.95|453.21|451.11|453.05|450.95|6
1729435120000|2024-10-20 14:38:40|453.06|450.96|453.13|451.03|453.13|451.03|453.06|450.96|9
1729435130000|2024-10-20 14:38:50|453.1|451|453.06|450.96|453.11|451.01|453.04|450.94|15
1729435140000|2024-10-20 14:39:00|453.07|450.97|453.12|451.02|453.21|451.11|453.05|450.95|21
1729435150000|2024-10-20 14:39:10|453.13|451.03|453.14|451.04|453.15|451.05|453.04|450.94|23
1729435160000|2024-10-20 14:39:20|453.15|451.05|453.3|451.2|453.38|451.28|453.09|450.99|20
1729435170000|2024-10-20 14:39:30|453.31|451.21|453.32|451.22|453.36|451.26|453.27|451.17|15
1729435180000|2024-10-20 14:39:40|453.33|451.23|453.3|451.2|453.33|451.23|453.29|451.19|13
1729435190000|2024-10-20 14:39:50|453.31|451.21|453.32|451.22|453.33|451.23|453.2|451.1|19
1729435200000|2024-10-20 14:40:00|453.33|451.23|453.28|451.18|453.33|451.23|453.15|451.05|23
1729435210000|2024-10-20 14:40:10|453.29|451.19|453.29|451.19|453.41|451.31|453.28|451.18|12
1729435220000|2024-10-20 14:40:20|453.3|451.2|453.29|451.19|453.3|451.2|453.29|451.19|2
1729435230000|2024-10-20 14:40:30|453.3|451.2|453.46|451.36|453.51|451.41|453.3|451.2|17
1729435240000|2024-10-20 14:40:40|453.48|451.38|453.37|451.27|453.55|451.45|453.35|451.25|14
1729435250000|2024-10-20 14:40:50|453.38|451.28|453.35|451.25|453.38|451.28|453.26|451.16|7
1729435260000|2024-10-20 14:41:00|453.43|451.33|453.45|451.35|453.49|451.39|453.36|451.26|18
1729435270000|2024-10-20 14:41:10|453.46|451.36|453.44|451.34|453.48|451.38|453.43|451.33|16
1729435280000|2024-10-20 14:41:20|453.43|451.33|453.44|451.34|453.47|451.37|453.43|451.33|16
1729435290000|2024-10-20 14:41:30|453.43|451.33|453.12|451.02|453.45|451.35|453.11|451.01|21
1729435300000|2024-10-20 14:41:40|453.13|451.03|453.12|451.02|453.14|451.04|453.1|451|11
1729435310000|2024-10-20 14:41:50|453.13|451.03|453.11|451.01|453.13|451.03|453.09|450.99|12
1729435320000|2024-10-20 14:42:00|453.15|451.05|453.45|451.35|453.47|451.37|453.15|451.05|25
1729435330000|2024-10-20 14:42:10|453.41|451.31|453.25|451.15|453.41|451.31|453.15|451.05|11
1729435340000|2024-10-20 14:42:20|453.3|451.2|453.45|451.35|453.57|451.47|453.3|451.2|12
1729435350000|2024-10-20 14:42:30|453.48|451.38|453.34|451.24|453.49|451.39|453.3|451.2|10
1729435360000|2024-10-20 14:42:40|453.3|451.2|453.26|451.16|453.31|451.21|453.25|451.15|13
1729435370000|2024-10-20 14:42:50|453.25|451.15|453.35|451.25|453.35|451.25|453.15|451.05|12
1729435380000|2024-10-20 14:43:00|453.31|451.21|453.1|451|453.31|451.21|453.1|451|14
1729435390000|2024-10-20 14:43:10|453.11|451.01|453.26|451.16|453.26|451.16|453.11|451.01|15
1729435400000|2024-10-20 14:43:20|453.27|451.17|453.33|451.23|453.33|451.23|453.25|451.15|15
1729435410000|2024-10-20 14:43:30|453.27|451.17|453.25|451.15|453.29|451.19|453.25|451.15|6
1729435420000|2024-10-20 14:43:40|453.21|451.11|453.1|451|453.33|451.23|453.09|450.99|15
1729435430000|2024-10-20 14:43:50|453.15|451.05|453.18|451.08|453.26|451.16|453.11|451.01|8
1729435440000|2024-10-20 14:44:00|453.2|451.1|453.77|451.67|453.84|451.74|453.18|451.08|9
1729435450000|2024-10-20 14:44:10|453.76|451.66|453.76|451.66|453.77|451.67|453.74|451.64|5
1729435460000|2024-10-20 14:44:20|453.74|451.64|453.76|451.66|453.77|451.67|453.68|451.58|13
1729435470000|2024-10-20 14:44:30|453.75|451.65|453.75|451.65|453.81|451.71|453.69|451.59|27
1729435480000|2024-10-20 14:44:40|453.7|451.6|453.81|451.71|453.81|451.71|453.68|451.58|24
1729435490000|2024-10-20 14:44:50|453.8|451.7|453.88|451.78|453.9|451.8|453.77|451.67|15
1729435500000|2024-10-20 14:45:00|453.89|451.79|453.91|451.81|453.95|451.85|453.82|451.72|17
1729435510000|2024-10-20 14:45:10|453.9|451.8|453.92|451.82|453.92|451.82|453.89|451.79|12
1729435520000|2024-10-20 14:45:20|453.89|451.79|453.92|451.82|453.92|451.82|453.89|451.79|12
1729435530000|2024-10-20 14:45:30|453.89|451.79|453.92|451.82|453.93|451.83|453.87|451.77|14
1729435540000|2024-10-20 14:45:40|453.89|451.79|453.93|451.83|453.93|451.83|453.89|451.79|15
1729435550000|2024-10-20 14:45:50|453.91|451.81|453.7|451.6|453.91|451.81|453.66|451.56|18
1729435560000|2024-10-20 14:46:00|453.71|451.61|453.7|451.6|453.74|451.64|453.67|451.57|16
1729435570000|2024-10-20 14:46:10|453.71|451.61|453.63|451.53|453.73|451.63|453.61|451.51|21
1729435580000|2024-10-20 14:46:20|453.61|451.51|453.47|451.37|453.63|451.53|453.47|451.37|17
1729435590000|2024-10-20 14:46:30|453.44|451.34|453.48|451.38|453.49|451.39|453.36|451.26|12
1729435600000|2024-10-20 14:46:40|453.45|451.35|453.4|451.3|453.49|451.39|453.38|451.28|22
1729435610000|2024-10-20 14:46:50|453.41|451.31|453.31|451.21|453.43|451.33|453.31|451.21|22
1729435620000|2024-10-20 14:47:00|453.27|451.17|453.09|450.99|453.27|451.17|453|450.9|21
1729435630000|2024-10-20 14:47:10|453.05|450.95|452.38|450.28|453.05|450.95|452.38|450.28|22
1729435640000|2024-10-20 14:47:20|452.39|450.29|452.89|450.79|452.9|450.8|452.39|450.29|25
1729435650000|2024-10-20 14:47:30|452.9|450.8|452.51|450.41|452.9|450.8|452.46|450.36|26
1729435660000|2024-10-20 14:47:40|452.52|450.42|452.5|450.4|452.53|450.43|452.45|450.35|11
1729435670000|2024-10-20 14:47:50|452.51|450.41|452.71|450.61|452.74|450.64|452.51|450.41|18
1729435680000|2024-10-20 14:48:00|452.72|450.62|452.95|450.85|453.04|450.94|452.72|450.62|24
1729435690000|2024-10-20 14:48:10|452.98|450.88|452.95|450.85|452.98|450.88|452.84|450.74|22
1729435700000|2024-10-20 14:48:20|452.96|450.86|452.7|450.6|452.96|450.86|452.65|450.55|23
1729435710000|2024-10-20 14:48:30|452.67|450.57|452.63|450.53|452.72|450.62|452.56|450.46|19
1729435720000|2024-10-20 14:48:40|452.6|450.5|452.83|450.73|452.83|450.73|452.6|450.5|20
1729435730000|2024-10-20 14:48:50|452.8|450.7|452.7|450.6|452.85|450.75|452.7|450.6|19
1729435740000|2024-10-20 14:49:00|452.66|450.56|452.72|450.62|452.72|450.62|452.63|450.53|26
1729435750000|2024-10-20 14:49:10|452.73|450.63|452.7|450.6|452.74|450.64|452.7|450.6|15
1729435760000|2024-10-20 14:49:20|452.71|450.61|452.71|450.61|452.73|450.63|452.7|450.6|9
1729435770000|2024-10-20 14:49:30|452.72|450.62|452.72|450.62|452.75|450.65|452.7|450.6|11
1729435780000|2024-10-20 14:49:40|452.73|450.63|452.67|450.57|452.76|450.66|452.66|450.56|22
1729435790000|2024-10-20 14:49:50|452.68|450.58|452.7|450.6|452.7|450.6|452.66|450.56|13
1729435800000|2024-10-20 14:50:00|452.71|450.61|452.5|450.4|452.71|450.61|452.5|450.4|15
1729435810000|2024-10-20 14:50:10|452.54|450.44|452.6|450.5|452.61|450.51|452.54|450.44|5
1729435820000|2024-10-20 14:50:20|452.57|450.47|452.75|450.65|452.79|450.69|452.57|450.47|10
1729435830000|2024-10-20 14:50:30|452.78|450.68|452.79|450.69|452.8|450.7|452.72|450.62|6
1729435840000|2024-10-20 14:50:40|452.8|450.7|452.8|450.7|452.86|450.76|452.8|450.7|12
1729435850000|2024-10-20 14:50:50|452.76|450.66|452.6|450.5|452.77|450.67|452.59|450.49|17
1729435860000|2024-10-20 14:51:00|452.59|450.49|452.6|450.5|452.61|450.51|452.51|450.41|18
1729435870000|2024-10-20 14:51:10|452.62|450.52|452.77|450.67|452.82|450.72|452.61|450.51|24
1729435880000|2024-10-20 14:51:20|452.78|450.68|452.83|450.73|452.86|450.76|452.75|450.65|24
1729435890000|2024-10-20 14:51:30|452.8|450.7|452.69|450.59|452.87|450.77|452.65|450.55|19
1729435900000|2024-10-20 14:51:40|452.7|450.6|452.53|450.43|452.7|450.6|452.38|450.28|23
1729435910000|2024-10-20 14:51:50|452.54|450.44|452.61|450.51|452.63|450.53|452.54|450.44|21
1729435920000|2024-10-20 14:52:00|452.62|450.52|452.39|450.29|452.62|450.52|452.38|450.28|17
1729435930000|2024-10-20 14:52:10|452.4|450.3|452.41|450.31|452.43|450.33|452.38|450.28|15
1729435940000|2024-10-20 14:52:20|452.37|450.27|452.4|450.3|452.41|450.31|452.33|450.23|11
1729435950000|2024-10-20 14:52:30|452.38|450.28|452.3|450.2|452.38|450.28|452.28|450.18|12
1729435960000|2024-10-20 14:52:40|452.29|450.19|452.3|450.2|452.35|450.25|452.29|450.19|8
1729435970000|2024-10-20 14:52:50|452.29|450.19|452.2|450.1|452.3|450.2|452.18|450.08|12
1729435980000|2024-10-20 14:53:00|452.29|450.19|452.35|450.25|452.4|450.3|452.29|450.19|8
1729435990000|2024-10-20 14:53:10|452.36|450.26|452.32|450.22|452.38|450.28|452.27|450.17|17
1729436000000|2024-10-20 14:53:20|452.3|450.2|452.35|450.25|452.4|450.3|452.3|450.2|18
1729436010000|2024-10-20 14:53:30|452.36|450.26|452.3|450.2|452.4|450.3|452.3|450.2|13
1729436020000|2024-10-20 14:53:40|452.31|450.21|452.34|450.24|452.34|450.24|452.3|450.2|11
1729436030000|2024-10-20 14:53:50|452.3|450.2|452.33|450.23|452.4|450.3|452.3|450.2|14
1729436040000|2024-10-20 14:54:00|452.34|450.24|452.36|450.26|452.39|450.29|452.3|450.2|17
1729436050000|2024-10-20 14:54:10|452.37|450.27|453.16|451.06|453.16|451.06|452.37|450.27|28
1729436060000|2024-10-20 14:54:20|453.15|451.05|453.07|450.97|453.25|451.15|452.98|450.88|20
1729436070000|2024-10-20 14:54:30|453.03|450.93|453.19|451.09|453.19|451.09|453.03|450.93|16
1729436080000|2024-10-20 14:54:40|453.17|451.07|453.16|451.06|453.21|451.11|453.16|451.06|6
1729436090000|2024-10-20 14:54:50|453.18|451.08|453.16|451.06|453.18|451.08|453.16|451.06|2
1729436100000|2024-10-20 14:55:00|453.18|451.08|453.18|451.08|453.2|451.1|453.15|451.05|6
1729436110000|2024-10-20 14:55:10|453.2|451.1|453.1|451|453.25|451.15|453.1|451|15
1729436120000|2024-10-20 14:55:20|453.12|451.02|453.15|451.05|453.19|451.09|453.1|451|9
1729436130000|2024-10-20 14:55:30|453.16|451.06|453.38|451.28|453.41|451.31|453.16|451.06|23
1729436140000|2024-10-20 14:55:40|453.34|451.24|453.41|451.31|453.44|451.34|453.3|451.2|19
1729436150000|2024-10-20 14:55:50|453.4|451.3|453.44|451.34|453.44|451.34|453.4|451.3|3
1729436160000|2024-10-20 14:56:00|453.47|451.37|453.61|451.51|453.62|451.52|453.47|451.37|5
1729436170000|2024-10-20 14:56:10|453.6|451.5|453.71|451.61|453.75|451.65|453.6|451.5|13
1729436180000|2024-10-20 14:56:20|453.73|451.63|453.83|451.73|453.84|451.74|453.72|451.62|16
1729436190000|2024-10-20 14:56:30|453.86|451.76|453.92|451.82|453.92|451.82|453.86|451.76|3
1729436210000|2024-10-20 14:56:50|453.93|451.83|454.04|451.94|454.06|451.96|453.93|451.83|14
1729436220000|2024-10-20 14:57:00|454.05|451.95|454.16|452.06|454.16|452.06|454.03|451.93|16
1729436230000|2024-10-20 14:57:10|454.18|452.08|454.46|452.36|454.46|452.36|454.18|452.08|21
1729436240000|2024-10-20 14:57:20|454.51|452.41|454.66|452.56|454.66|452.56|454.51|452.41|8
1729436250000|2024-10-20 14:57:30|454.6|452.5|454.23|452.13|454.6|452.5|454.17|452.07|9
1729436260000|2024-10-20 14:57:40|454.25|452.15|454.24|452.14|454.25|452.15|454.02|451.92|13
1729436270000|2024-10-20 14:57:50|454.17|452.07|454.33|452.23|454.33|452.23|454.15|452.05|8
1729436280000|2024-10-20 14:58:00|454.35|452.25|454.55|452.45|454.55|452.45|454.35|452.25|12
1729436290000|2024-10-20 14:58:10|454.6|452.5|454.69|452.59|454.69|452.59|454.6|452.5|14
1729436300000|2024-10-20 14:58:20|454.72|452.62|454.92|452.82|454.92|452.82|454.71|452.61|15
1729436310000|2024-10-20 14:58:30|454.93|452.83|454.94|452.84|454.96|452.86|454.88|452.78|5
1729436320000|2024-10-20 14:58:40|454.95|452.85|454.87|452.77|454.95|452.85|454.87|452.77|3
1729436330000|2024-10-20 14:58:50|454.88|452.78|454.9|452.8|454.9|452.8|454.88|452.78|8
1729436340000|2024-10-20 14:59:00|454.87|452.77|454.94|452.84|454.94|452.84|454.87|452.77|5
1729436350000|2024-10-20 14:59:10|454.96|452.86|454.88|452.78|455.02|452.92|454.88|452.78|17
1729436360000|2024-10-20 14:59:20|454.94|452.84|455.01|452.91|455.01|452.91|454.94|452.84|3
1729436370000|2024-10-20 14:59:30|455.02|452.92|455.02|452.92|455.02|452.92|455.02|452.92|1
1729436380000|2024-10-20 14:59:40|455.04|452.94|455.02|452.92|455.04|452.94|455.02|452.92|3
1729436390000|2024-10-20 14:59:50|455.03|452.93|455.05|452.95|455.22|453.12|455.03|452.93|12
1729436400000|2024-10-20 15:00:00|455.06|452.96|455.15|453.05|455.2|453.1|455.06|452.96|19
1729436410000|2024-10-20 15:00:10|455.17|453.07|455.28|453.18|455.28|453.18|455.15|453.05|8
1729436420000|2024-10-20 15:00:20|455.35|453.25|455.8|453.7|455.86|453.76|455.35|453.25|15
1729436430000|2024-10-20 15:00:30|455.78|453.68|456.51|454.41|456.6|454.5|455.67|453.57|25
1729436440000|2024-10-20 15:00:40|456.52|454.42|456.75|454.65|456.87|454.77|456.52|454.42|26
1729436450000|2024-10-20 15:00:50|456.71|454.61|456.63|454.53|456.71|454.61|456.22|454.12|19
1729436460000|2024-10-20 15:01:00|456.62|454.52|456.49|454.39|456.72|454.62|456.31|454.21|25
1729436470000|2024-10-20 15:01:10|456.5|454.4|456.25|454.15|456.54|454.44|456.13|454.03|20
1729436480000|2024-10-20 15:01:20|456.27|454.17|456.02|453.92|456.34|454.24|456.02|453.92|20
1729436490000|2024-10-20 15:01:30|456.01|453.91|456|453.9|456.07|453.97|456|453.9|9
1729436500000|2024-10-20 15:01:40|455.99|453.89|455.87|453.77|455.99|453.89|455.75|453.65|20
1729436510000|2024-10-20 15:01:50|455.94|453.84|455.83|453.73|456.04|453.94|455.83|453.73|13
1729436520000|2024-10-20 15:02:00|455.8|453.7|455.5|453.4|455.85|453.75|455.5|453.4|21
1729436530000|2024-10-20 15:02:10|455.53|453.43|455.46|453.36|455.69|453.59|455.46|453.36|12
1729436540000|2024-10-20 15:02:20|455.45|453.35|455.33|453.23|455.5|453.4|455.33|453.23|8
1729436550000|2024-10-20 15:02:30|455.3|453.2|455.23|453.13|455.33|453.23|455.21|453.11|13
1729436560000|2024-10-20 15:02:40|455.22|453.12|455.22|453.12|455.22|453.12|455.16|453.06|3
1729436570000|2024-10-20 15:02:50|455.21|453.11|454.92|452.82|455.21|453.11|454.92|452.82|17
1729436580000|2024-10-20 15:03:00|454.86|452.76|454.66|452.56|454.86|452.76|454.66|452.56|7
1729436590000|2024-10-20 15:03:10|454.65|452.55|454.54|452.44|454.72|452.62|454.54|452.44|20
1729436600000|2024-10-20 15:03:20|454.53|452.43|454.39|452.29|454.53|452.43|454.39|452.29|11
1729436610000|2024-10-20 15:03:30|454.42|452.32|454.35|452.25|454.45|452.35|454.35|452.25|11
1729436620000|2024-10-20 15:03:40|454.37|452.27|454.45|452.35|454.45|452.35|454.37|452.27|12
1729436630000|2024-10-20 15:03:50|454.35|452.25|454.33|452.23|454.35|452.25|454.31|452.21|5
1729436640000|2024-10-20 15:04:00|454.32|452.22|454.31|452.21|454.32|452.22|454.23|452.13|17
1729436650000|2024-10-20 15:04:10|454.3|452.2|454.3|452.2|454.37|452.27|454.25|452.15|13
1729436660000|2024-10-20 15:04:20|454.32|452.22|454.27|452.17|454.32|452.22|454.23|452.13|8
1729436670000|2024-10-20 15:04:30|454.26|452.16|454.27|452.17|454.27|452.17|454.25|452.15|8
1729436680000|2024-10-20 15:04:40|454.26|452.16|454.23|452.13|454.26|452.16|454.23|452.13|13
1729436690000|2024-10-20 15:04:50|454.2|452.1|454.05|451.95|454.2|452.1|454.05|451.95|5
1729436700000|2024-10-20 15:05:00|454.04|451.94|453.84|451.74|454.04|451.94|453.84|451.74|12
1729436710000|2024-10-20 15:05:10|453.83|451.73|454.02|451.92|454.02|451.92|453.78|451.68|17
1729436720000|2024-10-20 15:05:20|453.96|451.86|453.9|451.8|453.96|451.86|453.83|451.73|13
1729436730000|2024-10-20 15:05:30|453.92|451.82|454.04|451.94|454.05|451.95|453.92|451.82|6
1729436740000|2024-10-20 15:05:40|454.06|451.96|454.22|452.12|454.22|452.12|454.06|451.96|10
1729436750000|2024-10-20 15:05:50|454.2|452.1|454.15|452.05|454.22|452.12|454.14|452.04|7
1729436760000|2024-10-20 15:06:00|454.16|452.06|454.01|451.91|454.16|452.06|454.01|451.91|8
1729436770000|2024-10-20 15:06:10|453.98|451.88|453.46|451.36|453.98|451.88|453.46|451.36|16
1729436780000|2024-10-20 15:06:20|453.41|451.31|453.3|451.2|453.41|451.31|453.27|451.17|13
1729436790000|2024-10-20 15:06:30|453.27|451.17|453.12|451.02|453.27|451.17|453.06|450.96|12
1729436800000|2024-10-20 15:06:40|453.11|451.01|453.15|451.05|453.15|451.05|453.06|450.96|7
1729436810000|2024-10-20 15:06:50|453.18|451.08|453.68|451.58|453.68|451.58|453.18|451.08|22
1729436820000|2024-10-20 15:07:00|453.67|451.57|453.82|451.72|453.82|451.72|453.66|451.56|23
1729436830000|2024-10-20 15:07:10|453.81|451.71|454.17|452.07|454.19|452.09|453.79|451.69|16
1729436840000|2024-10-20 15:07:20|454.19|452.09|454.41|452.31|454.48|452.38|454.19|452.09|17
1729436850000|2024-10-20 15:07:30|454.45|452.35|454.27|452.17|454.45|452.35|454.26|452.16|16
1729436860000|2024-10-20 15:07:40|454.26|452.16|454.31|452.21|454.32|452.22|454.23|452.13|14
1729436870000|2024-10-20 15:07:50|454.3|452.2|454.23|452.13|454.3|452.2|454.23|452.13|2
1729436880000|2024-10-20 15:08:00|454.26|452.16|454.4|452.3|454.53|452.43|454.26|452.16|14
1729436890000|2024-10-20 15:08:10|454.44|452.34|454.46|452.36|454.52|452.42|454.25|452.15|19
1729436900000|2024-10-20 15:08:20|454.47|452.37|454.5|452.4|454.5|452.4|454.46|452.36|8
1729436910000|2024-10-20 15:08:30|454.47|452.37|454.87|452.77|454.97|452.87|454.47|452.37|15
1729436920000|2024-10-20 15:08:40|454.86|452.76|454.74|452.64|454.86|452.76|454.71|452.61|9
1729436930000|2024-10-20 15:08:50|454.73|452.63|454.63|452.53|454.73|452.63|454.55|452.45|11
1729436940000|2024-10-20 15:09:00|454.58|452.48|454.51|452.41|454.58|452.48|454.43|452.33|15
1729436950000|2024-10-20 15:09:10|454.46|452.36|454.37|452.27|454.46|452.36|454.37|452.27|8
1729436960000|2024-10-20 15:09:20|454.4|452.3|454.44|452.34|454.52|452.42|454.4|452.3|13
1729436970000|2024-10-20 15:09:30|454.43|452.33|454.34|452.24|454.44|452.34|454.34|452.24|11
1729436980000|2024-10-20 15:09:40|454.33|452.23|454.4|452.3|454.4|452.3|454.31|452.21|17
1729436990000|2024-10-20 15:09:50|454.36|452.26|454.32|452.22|454.39|452.29|454.32|452.22|8
1729437000000|2024-10-20 15:10:00|454.33|452.23|454.56|452.46|454.56|452.46|454.32|452.22|9
1729437010000|2024-10-20 15:10:10|454.57|452.47|454.86|452.76|454.86|452.76|454.57|452.47|22
1729437020000|2024-10-20 15:10:20|454.9|452.8|455.03|452.93|455.03|452.93|454.88|452.78|23
1729437030000|2024-10-20 15:10:30|455.05|452.95|455.11|453.01|455.11|453.01|455.05|452.95|7
1729437040000|2024-10-20 15:10:40|455.15|453.05|455.38|453.28|455.38|453.28|455.15|453.05|11
1729437050000|2024-10-20 15:10:50|455.36|453.26|455.39|453.29|455.41|453.31|455.26|453.16|21
1729437060000|2024-10-20 15:11:00|455.37|453.27|455.32|453.22|455.39|453.29|455.24|453.14|16
1729437070000|2024-10-20 15:11:10|455.3|453.2|455.32|453.22|455.32|453.22|455.3|453.2|2
1729437080000|2024-10-20 15:11:20|455.27|453.17|455.46|453.36|455.46|453.36|455.27|453.17|9
1729437090000|2024-10-20 15:11:30|455.51|453.41|455.57|453.47|455.61|453.51|455.51|453.41|9
1729437100000|2024-10-20 15:11:40|455.51|453.41|455.47|453.37|455.51|453.41|455.46|453.36|3
1729437110000|2024-10-20 15:11:50|455.53|453.43|455.67|453.57|455.67|453.57|455.53|453.43|9
1729437120000|2024-10-20 15:12:00|455.72|453.62|455.58|453.48|455.8|453.7|455.58|453.48|13
1729437130000|2024-10-20 15:12:10|455.57|453.47|455.52|453.42|455.58|453.48|455.46|453.36|11
1729437140000|2024-10-20 15:12:20|455.53|453.43|455.57|453.47|455.64|453.54|455.53|453.43|11
1729437150000|2024-10-20 15:12:30|455.55|453.45|455.15|453.05|455.56|453.46|455.04|452.94|23
1729437160000|2024-10-20 15:12:40|455.18|453.08|454.95|452.85|455.2|453.1|454.95|452.85|16
1729437170000|2024-10-20 15:12:50|454.88|452.78|454.87|452.77|454.91|452.81|454.78|452.68|9
1729437180000|2024-10-20 15:13:00|454.86|452.76|454.82|452.72|454.86|452.76|454.82|452.72|6
1729437190000|2024-10-20 15:13:10|454.84|452.74|454.87|452.77|455.02|452.92|454.84|452.74|18
1729437200000|2024-10-20 15:13:20|454.86|452.76|454.82|452.72|454.94|452.84|454.8|452.7|11
1729437210000|2024-10-20 15:13:30|454.83|452.73|454.91|452.81|454.91|452.81|454.82|452.72|10
1729437220000|2024-10-20 15:13:40|454.95|452.85|455.1|453|455.1|453|454.95|452.85|12
1729437230000|2024-10-20 15:13:50|455.12|453.02|455.14|453.04|455.15|453.05|455.12|453.02|5
1729437240000|2024-10-20 15:14:00|455.08|452.98|455.16|453.06|455.16|453.06|455.04|452.94|11
1729437250000|2024-10-20 15:14:10|455.17|453.07|455.46|453.36|455.53|453.43|455.17|453.07|15
1729437260000|2024-10-20 15:14:20|455.45|453.35|455.44|453.34|455.45|453.35|455.44|453.34|4
1729437270000|2024-10-20 15:14:30|455.46|453.36|455.25|453.15|455.55|453.45|455.25|453.15|13
1729437280000|2024-10-20 15:14:40|455.24|453.14|455.04|452.94|455.24|453.14|455.04|452.94|10
1729437290000|2024-10-20 15:14:50|454.91|452.81|454.93|452.83|454.93|452.83|454.86|452.76|7
1729437300000|2024-10-20 15:15:00|454.92|452.82|454.75|452.65|454.92|452.82|454.75|452.65|4
1729437310000|2024-10-20 15:15:10|454.76|452.66|454.73|452.63|454.83|452.73|454.67|452.57|10
1729437320000|2024-10-20 15:15:20|454.64|452.54|454.77|452.67|454.85|452.75|454.64|452.54|11
1729437330000|2024-10-20 15:15:30|454.75|452.65|454.57|452.47|454.77|452.67|454.56|452.46|10
1729437350000|2024-10-20 15:15:50|454.55|452.45|453.67|451.57|454.55|452.45|453.56|451.46|20
1729437360000|2024-10-20 15:16:00|453.7|451.6|453.76|451.66|453.76|451.66|453.67|451.57|14
1729437370000|2024-10-20 15:16:10|453.77|451.67|453.58|451.48|453.77|451.67|453.58|451.48|10
1729437380000|2024-10-20 15:16:20|453.61|451.51|453.61|451.51|453.61|451.51|453.54|451.44|11
1729437390000|2024-10-20 15:16:30|453.76|451.66|453.77|451.67|453.78|451.68|453.76|451.66|8
1729437400000|2024-10-20 15:16:40|453.78|451.68|453.58|451.48|453.78|451.68|453.57|451.47|8
1729437410000|2024-10-20 15:16:50|453.64|451.54|453.67|451.57|453.67|451.57|453.64|451.54|5
1729437420000|2024-10-20 15:17:00|453.71|451.61|453.77|451.67|453.77|451.67|453.71|451.61|4
1729437430000|2024-10-20 15:17:10|453.76|451.66|453.48|451.38|453.76|451.66|453.43|451.33|11
1729437440000|2024-10-20 15:17:20|453.47|451.37|453.14|451.04|453.47|451.37|453.14|451.04|17
1729437450000|2024-10-20 15:17:30|453.15|451.05|453.17|451.07|453.22|451.12|453.15|451.05|10
1729437460000|2024-10-20 15:17:40|453.14|451.04|453.04|450.94|453.14|451.04|453.04|450.94|4
1729437470000|2024-10-20 15:17:50|452.95|450.85|452.91|450.81|452.95|450.85|452.86|450.76|8
1729437480000|2024-10-20 15:18:00|452.93|450.83|452.75|450.65|453.06|450.96|452.66|450.56|20
1729437490000|2024-10-20 15:18:10|452.72|450.62|452.67|450.57|452.75|450.65|452.66|450.56|9
1729437500000|2024-10-20 15:18:20|452.66|450.56|452.66|450.56|452.67|450.57|452.63|450.53|6
1729437510000|2024-10-20 15:18:30|452.63|450.53|452.51|450.41|452.63|450.53|452.37|450.27|19
1729437520000|2024-10-20 15:18:40|452.5|450.4|452.61|450.51|452.64|450.54|452.5|450.4|8
1729437530000|2024-10-20 15:18:50|452.56|450.46|452.27|450.17|452.56|450.46|452.27|450.17|11
1729437540000|2024-10-20 15:19:00|452.26|450.16|452.41|450.31|452.42|450.32|452.2|450.1|15
1729437550000|2024-10-20 15:19:10|452.36|450.26|452.34|450.24|452.45|450.35|452.33|450.23|9
1729437560000|2024-10-20 15:19:20|452.36|450.26|452.46|450.36|452.46|450.36|452.28|450.18|12
1729437570000|2024-10-20 15:19:30|452.45|450.35|452.27|450.17|452.45|450.35|452.27|450.17|15
1729437590000|2024-10-20 15:19:50|452.08|449.98|452.15|450.05|452.19|450.09|451.85|449.75|13
1729437600000|2024-10-20 15:20:00|452.18|450.08|452.2|450.1|452.2|450.1|452.18|450.08|5
1729437610000|2024-10-20 15:20:10|452.19|450.09|452.04|449.94|452.36|450.26|452.04|449.94|17
1729437620000|2024-10-20 15:20:20|452|449.9|451.86|449.76|452.1|450|451.86|449.76|12
1729437630000|2024-10-20 15:20:30|451.92|449.82|451.8|449.7|452.05|449.95|451.8|449.7|16
1729437640000|2024-10-20 15:20:40|451.81|449.71|451.87|449.77|451.97|449.87|451.8|449.7|11
1729437650000|2024-10-20 15:20:50|451.86|449.76|451.62|449.52|451.92|449.82|451.62|449.52|15
1729437660000|2024-10-20 15:21:00|451.63|449.53|451.26|449.16|451.66|449.56|451.26|449.16|22
1729437670000|2024-10-20 15:21:10|451.25|449.15|451.26|449.16|451.26|449.16|451.17|449.07|13
1729437680000|2024-10-20 15:21:20|451.29|449.19|451.46|449.36|451.51|449.41|451.29|449.19|14
1729437690000|2024-10-20 15:21:30|451.47|449.37|451.8|449.7|451.8|449.7|451.47|449.37|10
1729437700000|2024-10-20 15:21:40|451.85|449.75|452.06|449.96|452.06|449.96|451.85|449.75|10
1729437710000|2024-10-20 15:21:50|452.14|450.04|452.45|450.35|452.45|450.35|452.14|450.04|6
1729437720000|2024-10-20 15:22:00|452.47|450.37|452.95|450.85|452.98|450.88|452.47|450.37|13
1729437730000|2024-10-20 15:22:10|452.98|450.88|452.74|450.64|453|450.9|452.74|450.64|15
1729437740000|2024-10-20 15:22:20|452.73|450.63|452.64|450.54|452.73|450.63|452.56|450.46|17
1729437750000|2024-10-20 15:22:30|452.65|450.55|452.67|450.57|452.9|450.8|452.65|450.55|12
1729437760000|2024-10-20 15:22:40|452.69|450.59|452.7|450.6|452.93|450.83|452.67|450.57|17
1729437770000|2024-10-20 15:22:50|452.72|450.62|452.89|450.79|452.9|450.8|452.71|450.61|16
1729437780000|2024-10-20 15:23:00|452.87|450.77|452.74|450.64|452.87|450.77|452.74|450.64|10
1729437790000|2024-10-20 15:23:10|452.73|450.63|452.47|450.37|452.73|450.63|452.43|450.33|12
1729437800000|2024-10-20 15:23:20|452.46|450.36|452.34|450.24|452.46|450.36|452.2|450.1|13
1729437810000|2024-10-20 15:23:30|452.41|450.31|452.23|450.13|452.43|450.33|452.23|450.13|7
1729437820000|2024-10-20 15:23:40|452.24|450.14|451.95|449.85|452.31|450.21|451.79|449.69|21
1729437830000|2024-10-20 15:23:50|451.91|449.81|451.76|449.66|451.91|449.81|451.73|449.63|15
1729437840000|2024-10-20 15:24:00|451.73|449.63|451.91|449.81|451.91|449.81|451.73|449.63|12
1729437850000|2024-10-20 15:24:10|451.96|449.86|451.96|449.86|452.01|449.91|451.87|449.77|21
1729437860000|2024-10-20 15:24:20|451.94|449.84|451.91|449.81|451.95|449.85|451.85|449.75|18
1729437870000|2024-10-20 15:24:30|451.87|449.77|452.31|450.21|452.31|450.21|451.87|449.77|19
1729437880000|2024-10-20 15:24:40|452.29|450.19|452.66|450.56|452.66|450.56|452.29|450.19|20
1729437890000|2024-10-20 15:24:50|452.7|450.6|452.96|450.86|452.97|450.87|452.7|450.6|18
1729437900000|2024-10-20 15:25:00|452.97|450.87|453.03|450.93|453.06|450.96|452.96|450.86|18
1729437920000|2024-10-20 15:25:20|453.04|450.94|453.45|451.35|453.45|451.35|453.04|450.94|19
1729437930000|2024-10-20 15:25:30|453.43|451.33|453.02|450.92|453.43|451.33|453.02|450.92|13
1729437940000|2024-10-20 15:25:40|453.05|450.95|453.06|450.96|453.11|451.01|453.05|450.95|15
1729437950000|2024-10-20 15:25:50|453.1|451|453.02|450.92|453.1|451|453.02|450.92|11
1729437960000|2024-10-20 15:26:00|452.96|450.86|452.96|450.86|452.96|450.86|452.92|450.82|7
1729437970000|2024-10-20 15:26:10|452.98|450.88|452.63|450.53|453.11|451.01|452.61|450.51|19
1729437980000|2024-10-20 15:26:20|452.64|450.54|452.68|450.58|452.72|450.62|452.64|450.54|12
1729437990000|2024-10-20 15:26:30|452.66|450.56|452.82|450.72|452.82|450.72|452.66|450.56|7
1729438000000|2024-10-20 15:26:40|452.83|450.73|453.02|450.92|453.02|450.92|452.83|450.73|14
1729438010000|2024-10-20 15:26:50|453.04|450.94|453.02|450.92|453.04|450.94|453.02|450.92|6
1729438020000|2024-10-20 15:27:00|453.04|450.94|453.18|451.08|453.18|451.08|453.02|450.92|12
1729438030000|2024-10-20 15:27:10|453.14|451.04|453.04|450.94|453.14|451.04|453.04|450.94|17
1729438040000|2024-10-20 15:27:20|453.05|450.95|453.12|451.02|453.12|451.02|453.04|450.94|6
1729438050000|2024-10-20 15:27:30|453.1|451|453.04|450.94|453.1|451|453.04|450.94|5
1729438060000|2024-10-20 15:27:40|453.05|450.95|453.05|450.95|453.05|450.95|453.04|450.94|5
1729438070000|2024-10-20 15:27:50|453.04|450.94|453.05|450.95|453.05|450.95|452.97|450.87|9
1729438080000|2024-10-20 15:28:00|453.06|450.96|453.05|450.95|453.06|450.96|453.05|450.95|2
1729438090000|2024-10-20 15:28:10|453.06|450.96|453.22|451.12|453.24|451.14|453.06|450.96|8
1729438100000|2024-10-20 15:28:20|453.24|451.14|453.3|451.2|453.3|451.2|453.24|451.14|7
1729438110000|2024-10-20 15:28:30|453.24|451.14|453.42|451.32|453.42|451.32|453.24|451.14|10
1729438120000|2024-10-20 15:28:40|453.45|451.35|453.56|451.46|453.56|451.46|453.45|451.35|8
1729438130000|2024-10-20 15:28:50|453.49|451.39|453.36|451.26|453.49|451.39|453.35|451.25|4
1729438140000|2024-10-20 15:29:00|453.33|451.23|453.53|451.43|453.54|451.44|453.26|451.16|10
1729438150000|2024-10-20 15:29:10|453.47|451.37|453.44|451.34|453.52|451.42|453.44|451.34|7
1729438160000|2024-10-20 15:29:20|453.42|451.32|453.21|451.11|453.42|451.32|453.21|451.11|9
1729438170000|2024-10-20 15:29:30|453.2|451.1|453.14|451.04|453.21|451.11|453.13|451.03|6
1729438180000|2024-10-20 15:29:40|453.13|451.03|453.22|451.12|453.22|451.12|453.13|451.03|5
1729438200000|2024-10-20 15:30:00|453.25|451.15|453.03|450.93|453.32|451.22|453.02|450.92|12
1729438210000|2024-10-20 15:30:10|453.04|450.94|452.96|450.86|453.13|451.03|452.95|450.85|12
1729438220000|2024-10-20 15:30:20|452.95|450.85|452.73|450.63|453.03|450.93|452.73|450.63|20
1729438230000|2024-10-20 15:30:30|452.74|450.64|452.95|450.85|452.95|450.85|452.43|450.33|26
1729438240000|2024-10-20 15:30:40|452.96|450.86|453.32|451.22|453.32|451.22|452.96|450.86|16
1729438250000|2024-10-20 15:30:50|453.35|451.25|453.52|451.42|453.52|451.42|453.33|451.23|18
1729438260000|2024-10-20 15:31:00|453.37|451.27|453.36|451.26|453.42|451.32|453.33|451.23|16
1729438270000|2024-10-20 15:31:10|453.34|451.24|453.01|450.91|453.36|451.26|452.95|450.85|17
1729438280000|2024-10-20 15:31:20|453.05|450.95|453.15|451.05|453.18|451.08|453.05|450.95|14
1729438290000|2024-10-20 15:31:30|453.11|451.01|453.37|451.27|453.55|451.45|453.11|451.01|24
1729438300000|2024-10-20 15:31:40|453.36|451.26|453.32|451.22|453.39|451.29|453.27|451.17|10
1729438310000|2024-10-20 15:31:50|453.27|451.17|453.42|451.32|453.43|451.33|453.24|451.14|10
1729438320000|2024-10-20 15:32:00|453.41|451.31|453.33|451.23|453.43|451.33|453.33|451.23|13
1729438330000|2024-10-20 15:32:10|453.27|451.17|453.51|451.41|453.51|451.41|453.27|451.17|17
1729438340000|2024-10-20 15:32:20|453.46|451.36|453.5|451.4|453.53|451.43|453.44|451.34|15
1729438350000|2024-10-20 15:32:30|453.47|451.37|453.25|451.15|453.49|451.39|453.25|451.15|18
1729438360000|2024-10-20 15:32:40|453.15|451.05|453.12|451.02|453.23|451.13|453.1|451|17
1729438370000|2024-10-20 15:32:50|453.13|451.03|453.12|451.02|453.14|451.04|453.12|451.02|4
1729438380000|2024-10-20 15:33:00|453.15|451.05|453.31|451.21|453.31|451.21|453.15|451.05|12
1729438390000|2024-10-20 15:33:10|453.29|451.19|453.2|451.1|453.31|451.21|453.11|451.01|18
1729438400000|2024-10-20 15:33:20|453.19|451.09|453.17|451.07|453.22|451.12|453.17|451.07|7
1729438410000|2024-10-20 15:33:30|453.13|451.03|453.21|451.11|453.21|451.11|452.97|450.87|13
1729438420000|2024-10-20 15:33:40|453.19|451.09|453.46|451.36|453.46|451.36|453.17|451.07|20
1729438430000|2024-10-20 15:33:50|453.5|451.4|453.85|451.75|453.85|451.75|453.5|451.4|7
1729438440000|2024-10-20 15:34:00|453.86|451.76|453.97|451.87|453.97|451.87|453.86|451.76|7
1729438450000|2024-10-20 15:34:10|454|451.9|453.96|451.86|454.04|451.94|453.93|451.83|11
1729438460000|2024-10-20 15:34:20|453.93|451.83|453.92|451.82|453.94|451.84|453.87|451.77|10
1729438470000|2024-10-20 15:34:30|453.94|451.84|453.93|451.83|454.01|451.91|453.88|451.78|20
1729438480000|2024-10-20 15:34:40|453.94|451.84|453.97|451.87|454.02|451.92|453.94|451.84|11
1729438490000|2024-10-20 15:34:50|453.96|451.86|453.82|451.72|453.97|451.87|453.66|451.56|18
1729438500000|2024-10-20 15:35:00|453.83|451.73|453.89|451.79|453.96|451.86|453.82|451.72|16
1729438510000|2024-10-20 15:35:10|453.88|451.78|453.77|451.67|454.01|451.91|453.77|451.67|18
1729438520000|2024-10-20 15:35:20|453.82|451.72|454.02|451.92|454.05|451.95|453.81|451.71|15
1729438530000|2024-10-20 15:35:30|454.05|451.95|454.07|451.97|454.07|451.97|454.05|451.95|7
1729438540000|2024-10-20 15:35:40|454.06|451.96|453.97|451.87|454.06|451.96|453.97|451.87|4
1729438550000|2024-10-20 15:35:50|453.96|451.86|454.03|451.93|454.07|451.97|453.96|451.86|10
1729438560000|2024-10-20 15:36:00|454.05|451.95|454.07|451.97|454.11|452.01|454.05|451.95|9
1729438570000|2024-10-20 15:36:10|454.06|451.96|453.87|451.77|454.06|451.96|453.79|451.69|14
1729438580000|2024-10-20 15:36:20|453.86|451.76|453.86|451.76|453.98|451.88|453.77|451.67|18
1729438600000|2024-10-20 15:36:40|453.91|451.81|453.86|451.76|453.95|451.85|453.86|451.76|4
1729438620000|2024-10-20 15:37:00|453.91|451.81|453.78|451.68|453.97|451.87|453.77|451.67|15
1729438630000|2024-10-20 15:37:10|453.79|451.69|453.64|451.54|453.79|451.69|453.6|451.5|17
1729438640000|2024-10-20 15:37:20|453.57|451.47|453.2|451.1|453.62|451.52|453.17|451.07|23
1729438650000|2024-10-20 15:37:30|453.21|451.11|453.15|451.05|453.25|451.15|453.14|451.04|13
1729438660000|2024-10-20 15:37:40|453.16|451.06|453.54|451.44|453.54|451.44|453.14|451.04|21
1729438670000|2024-10-20 15:37:50|453.52|451.42|453.52|451.42|453.6|451.5|453.5|451.4|16
1729438680000|2024-10-20 15:38:00|453.53|451.43|453.58|451.48|453.62|451.52|453.49|451.39|14
1729438690000|2024-10-20 15:38:10|453.59|451.49|453.44|451.34|453.59|451.49|453.44|451.34|14
1729438700000|2024-10-20 15:38:20|453.45|451.35|453.54|451.44|453.6|451.5|453.44|451.34|15
1729438710000|2024-10-20 15:38:30|453.55|451.45|453.74|451.64|453.82|451.72|453.55|451.45|18
1729438720000|2024-10-20 15:38:40|453.75|451.65|453.74|451.64|453.75|451.65|453.73|451.63|4
1729438730000|2024-10-20 15:38:50|453.73|451.63|453.75|451.65|453.8|451.7|453.73|451.63|20
1729438740000|2024-10-20 15:39:00|453.74|451.64|453.75|451.65|453.75|451.65|453.71|451.61|14
1729438750000|2024-10-20 15:39:10|453.76|451.66|453.65|451.55|453.8|451.7|453.65|451.55|18
1729438760000|2024-10-20 15:39:20|453.64|451.54|453.47|451.37|453.7|451.6|453.46|451.36|23
1729438770000|2024-10-20 15:39:30|453.5|451.4|453.52|451.42|453.52|451.42|453.46|451.36|15
1729438780000|2024-10-20 15:39:40|453.46|451.36|453.24|451.14|453.54|451.44|453.24|451.14|25
1729438790000|2024-10-20 15:39:50|453.25|451.15|453.14|451.04|453.25|451.15|452.97|450.87|27
1729438800000|2024-10-20 15:40:00|453.15|451.05|453.24|451.14|453.32|451.22|453.15|451.05|20
1729438810000|2024-10-20 15:40:10|453.25|451.15|453.06|450.96|453.26|451.16|453.04|450.94|27
1729438820000|2024-10-20 15:40:20|453.07|450.97|453.1|451|453.14|451.04|453.04|450.94|17
1729438830000|2024-10-20 15:40:30|453.08|450.98|452.97|450.87|453.08|450.98|452.89|450.79|26
1729438840000|2024-10-20 15:40:40|452.96|450.86|453.2|451.1|453.2|451.1|452.96|450.86|22
1729438850000|2024-10-20 15:40:50|453.19|451.09|453.25|451.15|453.27|451.17|453.14|451.04|17
1729438860000|2024-10-20 15:41:00|453.26|451.16|453.12|451.02|453.29|451.19|453.11|451.01|15
1729438870000|2024-10-20 15:41:10|453.13|451.03|453.26|451.16|453.39|451.29|453.13|451.03|25
1729438880000|2024-10-20 15:41:20|453.27|451.17|453.41|451.31|453.41|451.31|453.24|451.14|15
1729438890000|2024-10-20 15:41:30|453.4|451.3|453.62|451.52|453.63|451.53|453.4|451.3|8
1729438900000|2024-10-20 15:41:40|453.68|451.58|453.63|451.53|453.73|451.63|453.63|451.53|13
1729438910000|2024-10-20 15:41:50|453.68|451.58|453.71|451.61|453.73|451.63|453.68|451.58|4
1729438930000|2024-10-20 15:42:10|453.7|451.6|453.6|451.5|453.7|451.6|453.6|451.5|9
1729438940000|2024-10-20 15:42:20|453.66|451.56|453.66|451.56|453.73|451.63|453.59|451.49|18
1729438950000|2024-10-20 15:42:30|453.67|451.57|453.5|451.4|453.67|451.57|453.44|451.34|22
1729438960000|2024-10-20 15:42:40|453.53|451.43|453.5|451.4|453.57|451.47|453.46|451.36|17
1729438970000|2024-10-20 15:42:50|453.46|451.36|453.67|451.57|453.7|451.6|453.46|451.36|17
1729438980000|2024-10-20 15:43:00|453.7|451.6|453.58|451.48|453.7|451.6|453.58|451.48|7
1729438990000|2024-10-20 15:43:10|453.56|451.46|453.34|451.24|453.56|451.46|453.34|451.24|4
1729439000000|2024-10-20 15:43:20|453.33|451.23|453.36|451.26|453.39|451.29|453.33|451.23|6
1729439010000|2024-10-20 15:43:30|453.41|451.31|453.39|451.29|453.41|451.31|453.36|451.26|10
1729439020000|2024-10-20 15:43:40|453.36|451.26|453.46|451.36|453.48|451.38|453.36|451.26|8
1729439030000|2024-10-20 15:43:50|453.54|451.44|453.55|451.45|453.56|451.46|453.5|451.4|6
1729439040000|2024-10-20 15:44:00|453.54|451.44|453.77|451.67|453.79|451.69|453.54|451.44|23
1729439050000|2024-10-20 15:44:10|453.72|451.62|453.81|451.71|453.81|451.71|453.64|451.54|16
1729439060000|2024-10-20 15:44:20|453.79|451.69|453.75|451.65|453.82|451.72|453.75|451.65|11
1729439070000|2024-10-20 15:44:30|453.76|451.66|453.75|451.65|453.78|451.68|453.75|451.65|10
1729439080000|2024-10-20 15:44:40|453.76|451.66|453.71|451.61|453.77|451.67|453.57|451.47|16
1729439090000|2024-10-20 15:44:50|453.68|451.58|453.75|451.65|453.83|451.73|453.68|451.58|15
1729439100000|2024-10-20 15:45:00|453.76|451.66|453.87|451.77|453.89|451.79|453.74|451.64|16
1729439110000|2024-10-20 15:45:10|453.89|451.79|453.98|451.88|453.98|451.88|453.86|451.76|12
1729439120000|2024-10-20 15:45:20|453.96|451.86|454.04|451.94|454.04|451.94|453.96|451.86|8
1729439130000|2024-10-20 15:45:30|454.05|451.95|454.15|452.05|454.15|452.05|454.05|451.95|14
1729439140000|2024-10-20 15:45:40|454.16|452.06|454.17|452.07|454.17|452.07|454.11|452.01|16
1729439150000|2024-10-20 15:45:50|454.13|452.03|454.36|452.26|454.36|452.26|454.13|452.03|13
1729439160000|2024-10-20 15:46:00|454.37|452.27|454.43|452.33|454.49|452.39|454.37|452.27|17
1729439170000|2024-10-20 15:46:10|454.45|452.35|454.41|452.31|454.46|452.36|454.4|452.3|15
1729439180000|2024-10-20 15:46:20|454.4|452.3|454.71|452.61|454.71|452.61|454.4|452.3|16
1729439190000|2024-10-20 15:46:30|454.67|452.57|454.65|452.55|454.67|452.57|454.65|452.55|5
1729439200000|2024-10-20 15:46:40|454.64|452.54|454.75|452.65|454.75|452.65|454.64|452.54|6
1729439210000|2024-10-20 15:46:50|454.72|452.62|454.81|452.71|454.81|452.71|454.72|452.62|3
1729439220000|2024-10-20 15:47:00|454.8|452.7|454.85|452.75|454.89|452.79|454.8|452.7|10
1729439230000|2024-10-20 15:47:10|454.89|452.79|454.87|452.77|454.94|452.84|454.81|452.71|24
1729439240000|2024-10-20 15:47:20|454.88|452.78|454.85|452.75|454.9|452.8|454.85|452.75|10
1729439250000|2024-10-20 15:47:30|454.86|452.76|454.89|452.79|454.93|452.83|454.86|452.76|13
1729439260000|2024-10-20 15:47:40|454.9|452.8|454.9|452.8|454.91|452.81|454.86|452.76|10
1729439270000|2024-10-20 15:47:50|454.91|452.81|454.8|452.7|454.91|452.81|454.77|452.67|20
1729439280000|2024-10-20 15:48:00|454.82|452.72|454.34|452.24|454.82|452.72|454.31|452.21|23
1729439290000|2024-10-20 15:48:10|454.27|452.17|454.22|452.12|454.27|452.17|454.19|452.09|16
1729439300000|2024-10-20 15:48:20|454.21|452.11|454.19|452.09|454.22|452.12|454.17|452.07|20
1729439310000|2024-10-20 15:48:30|454.17|452.07|454.12|452.02|454.17|452.07|454.05|451.95|4
1729439320000|2024-10-20 15:48:40|454.19|452.09|454.19|452.09|454.2|452.1|454.16|452.06|14
1729439330000|2024-10-20 15:48:50|454.2|452.1|454.19|452.09|454.2|452.1|454.17|452.07|10
1729439340000|2024-10-20 15:49:00|454.17|452.07|454.26|452.16|454.41|452.31|454.16|452.06|18
1729439350000|2024-10-20 15:49:10|454.19|452.09|454.26|452.16|454.29|452.19|454.18|452.08|20
1729439360000|2024-10-20 15:49:20|454.21|452.11|454.18|452.08|454.21|452.11|454.17|452.07|9
1729439370000|2024-10-20 15:49:30|454.2|452.1|454.17|452.07|454.21|452.11|454.15|452.05|18
1729439380000|2024-10-20 15:49:40|454.16|452.06|454.18|452.08|454.18|452.08|454.14|452.04|10
1729439390000|2024-10-20 15:49:50|454.16|452.06|454.05|451.95|454.18|452.08|454.05|451.95|13
1729439400000|2024-10-20 15:50:00|454.04|451.94|454.17|452.07|454.18|452.08|454.02|451.92|20
1729439410000|2024-10-20 15:50:10|454.18|452.08|454.39|452.29|454.49|452.39|454.17|452.07|20
1729439420000|2024-10-20 15:50:20|454.4|452.3|454.19|452.09|454.4|452.3|454.19|452.09|16
1729439430000|2024-10-20 15:50:30|454.15|452.05|454.17|452.07|454.2|452.1|454.14|452.04|17
1729439440000|2024-10-20 15:50:40|454.09|451.99|454.28|452.18|454.4|452.3|454.05|451.95|23
1729439450000|2024-10-20 15:50:50|454.31|452.21|454.66|452.56|454.68|452.58|454.31|452.21|20
1729439460000|2024-10-20 15:51:00|454.65|452.55|454.76|452.66|454.86|452.76|454.56|452.46|28
1729439470000|2024-10-20 15:51:10|454.75|452.65|454.83|452.73|454.95|452.85|454.73|452.63|15
1729439480000|2024-10-20 15:51:20|454.86|452.76|454.89|452.79|454.94|452.84|454.81|452.71|19
1729439490000|2024-10-20 15:51:30|454.88|452.78|454.85|452.75|454.95|452.85|454.8|452.7|20
1729439500000|2024-10-20 15:51:40|454.86|452.76|455.1|453|455.11|453.01|454.86|452.76|22
1729439510000|2024-10-20 15:51:50|455.06|452.96|455.03|452.93|455.09|452.99|455|452.9|18
1729439520000|2024-10-20 15:52:00|455.06|452.96|455.03|452.93|455.11|453.01|455.02|452.92|18
1729439530000|2024-10-20 15:52:10|455.07|452.97|455.16|453.06|455.16|453.06|455.05|452.95|5
1729439540000|2024-10-20 15:52:20|455.13|453.03|455.13|453.03|455.13|453.03|455.13|453.03|1
1729439550000|2024-10-20 15:52:30|455.09|452.99|455.12|453.02|455.12|453.02|455.09|452.99|2
1729439560000|2024-10-20 15:52:40|455.15|453.05|455.15|453.05|455.15|453.05|455.13|453.03|6
1729439570000|2024-10-20 15:52:50|455.24|453.14|455.3|453.2|455.32|453.22|455.23|453.13|10
1729439580000|2024-10-20 15:53:00|455.29|453.19|455.3|453.2|455.3|453.2|455.24|453.14|11
1729439590000|2024-10-20 15:53:10|455.25|453.15|455.25|453.15|455.3|453.2|455.25|453.15|9
1729439630000|2024-10-20 15:53:50|455.26|453.16|455.26|453.16|455.26|453.16|455.26|453.16|1
1729439640000|2024-10-20 15:54:00|455.27|453.17|455.27|453.17|455.31|453.21|455.25|453.15|8
1729439650000|2024-10-20 15:54:10|455.28|453.18|455.3|453.2|455.3|453.2|455.25|453.15|11
1729439660000|2024-10-20 15:54:20|455.25|453.15|455.3|453.2|455.35|453.25|455.25|453.15|13
1729439670000|2024-10-20 15:54:30|455.35|453.25|455.35|453.25|455.36|453.26|455.34|453.24|4
1729439690000|2024-10-20 15:54:50|455.4|453.3|455.35|453.25|455.41|453.31|455.35|453.25|4
1729439700000|2024-10-20 15:55:00|455.39|453.29|455.52|453.42|455.53|453.43|455.34|453.24|12
1729439710000|2024-10-20 15:55:10|455.53|453.43|455.53|453.43|455.53|453.43|455.53|453.43|1
1729439720000|2024-10-20 15:55:20|455.52|453.42|455.8|453.7|455.8|453.7|455.51|453.41|10
1729439730000|2024-10-20 15:55:30|455.76|453.66|455.54|453.44|455.76|453.66|455.54|453.44|16
1729439740000|2024-10-20 15:55:40|455.57|453.47|455.91|453.81|455.91|453.81|455.57|453.47|11
1729439750000|2024-10-20 15:55:50|455.85|453.75|455.88|453.78|455.88|453.78|455.82|453.72|6
1729439760000|2024-10-20 15:56:00|455.95|453.85|455.97|453.87|455.98|453.88|455.92|453.82|18
1729439770000|2024-10-20 15:56:10|455.96|453.86|456.13|454.03|456.17|454.07|455.96|453.86|18
1729439780000|2024-10-20 15:56:20|456.17|454.07|456.34|454.24|456.35|454.25|456.16|454.06|18
1729439790000|2024-10-20 15:56:30|456.35|454.25|456.4|454.3|456.4|454.3|456.34|454.24|17
1729439800000|2024-10-20 15:56:40|456.39|454.29|456.3|454.2|456.4|454.3|456.29|454.19|15
1729439810000|2024-10-20 15:56:50|456.29|454.19|456.39|454.29|456.4|454.3|456.29|454.19|12
1729439820000|2024-10-20 15:57:00|456.4|454.3|456.3|454.2|456.4|454.3|456.25|454.15|18
1729439830000|2024-10-20 15:57:10|456.31|454.21|456.29|454.19|456.31|454.21|456.25|454.15|13
1729439840000|2024-10-20 15:57:20|456.26|454.16|456.16|454.06|456.26|454.16|456.16|454.06|13
1729439850000|2024-10-20 15:57:30|456.13|454.03|456.2|454.1|456.2|454.1|456.13|454.03|12
1729439860000|2024-10-20 15:57:40|456.15|454.05|456.15|454.05|456.2|454.1|456.14|454.04|8
1729439870000|2024-10-20 15:57:50|456.17|454.07|456.07|453.97|456.17|454.07|456.04|453.94|13
1729439880000|2024-10-20 15:58:00|456.02|453.92|456.11|454.01|456.11|454.01|456.01|453.91|9
1729439890000|2024-10-20 15:58:10|456.21|454.11|456.2|454.1|456.29|454.19|456.19|454.09|11
1729439900000|2024-10-20 15:58:20|456.18|454.08|456.24|454.14|456.25|454.15|456.17|454.07|9
1729439910000|2024-10-20 15:58:30|456.2|454.1|456.35|454.25|456.37|454.27|456.2|454.1|16
1729439940000|2024-10-20 15:59:00|456.28|454.18|456.36|454.26|456.36|454.26|456.27|454.17|9
1729439960000|2024-10-20 15:59:20|456.35|454.25|456.2|454.1|456.35|454.25|456.18|454.08|11
1729439970000|2024-10-20 15:59:30|456.19|454.09|456.26|454.16|456.26|454.16|456.19|454.09|13
1729439980000|2024-10-20 15:59:40|456.27|454.17|456.1|454|456.3|454.2|456.1|454|17
1729439990000|2024-10-20 15:59:50|456.11|454.01|455.98|453.88|456.11|454.01|455.91|453.81|18
1729440000000|2024-10-20 16:00:00|455.96|453.86|456.27|454.17|456.27|454.17|455.94|453.84|24
1729440010000|2024-10-20 16:00:10|456.25|454.15|456.67|454.57|456.67|454.57|456.24|454.14|20
1729440020000|2024-10-20 16:00:20|456.68|454.58|456.65|454.55|456.68|454.58|456.65|454.55|13
1729440030000|2024-10-20 16:00:30|456.66|454.56|456.47|454.37|456.66|454.56|456.46|454.36|22
1729440040000|2024-10-20 16:00:40|456.49|454.39|456.37|454.27|456.51|454.41|456.37|454.27|24
1729440050000|2024-10-20 16:00:50|456.38|454.28|457.82|455.72|458.4|456.3|456.08|453.98|28
1729440060000|2024-10-20 16:01:00|457.7|455.6|457.97|455.87|457.97|455.87|457.45|455.35|22
1729440070000|2024-10-20 16:01:10|457.98|455.88|457.71|455.61|458.06|455.96|457.71|455.61|24
1729440080000|2024-10-20 16:01:20|457.68|455.58|458.38|456.28|458.38|456.28|457.66|455.56|19
1729440090000|2024-10-20 16:01:30|458.3|456.2|458.11|456.01|458.3|456.2|458.1|456|14
1729440100000|2024-10-20 16:01:40|458.07|455.97|457.65|455.55|458.07|455.97|457.55|455.45|23
1729440110000|2024-10-20 16:01:50|457.66|455.56|457.94|455.84|457.94|455.84|457.56|455.46|20
1729440120000|2024-10-20 16:02:00|457.86|455.76|457.3|455.2|457.94|455.84|457.27|455.17|21
1729440130000|2024-10-20 16:02:10|457.38|455.28|457.56|455.46|457.61|455.51|457.38|455.28|20
1729440140000|2024-10-20 16:02:20|457.53|455.43|457.66|455.56|457.66|455.56|457.5|455.4|21
1729440150000|2024-10-20 16:02:30|457.64|455.54|457.91|455.81|457.91|455.81|457.6|455.5|11
1729440160000|2024-10-20 16:02:40|457.9|455.8|457.98|455.88|457.99|455.89|457.8|455.7|16
1729440170000|2024-10-20 16:02:50|457.99|455.89|458.08|455.98|458.08|455.98|457.97|455.87|17
1729440180000|2024-10-20 16:03:00|458.09|455.99|458.27|456.17|458.43|456.33|458.09|455.99|21
1729440190000|2024-10-20 16:03:10|458.26|456.16|458.19|456.09|458.27|456.17|458.16|456.06|18
1729440200000|2024-10-20 16:03:20|458.16|456.06|458.06|455.96|458.2|456.1|458.06|455.96|17
1729440210000|2024-10-20 16:03:30|458.08|455.98|458.08|455.98|458.11|456.01|458.06|455.96|16
1729440220000|2024-10-20 16:03:40|458.11|456.01|457.91|455.81|458.16|456.06|457.91|455.81|19
1729440230000|2024-10-20 16:03:50|457.88|455.78|457.82|455.72|457.9|455.8|457.82|455.72|12
1729440240000|2024-10-20 16:04:00|457.81|455.71|457.97|455.87|457.97|455.87|457.76|455.66|23
1729440250000|2024-10-20 16:04:10|457.98|455.88|458.1|456|458.16|456.06|457.98|455.88|23
1729440260000|2024-10-20 16:04:20|458.11|456.01|457.99|455.89|458.14|456.04|457.91|455.81|20
1729440270000|2024-10-20 16:04:30|457.91|455.81|457.7|455.6|457.96|455.86|457.59|455.49|20
1729440280000|2024-10-20 16:04:40|457.74|455.64|457.55|455.45|457.74|455.64|457.55|455.45|16
1729440290000|2024-10-20 16:04:50|457.56|455.46|457.86|455.76|457.9|455.8|457.56|455.46|18
1729440300000|2024-10-20 16:05:00|457.85|455.75|457.83|455.73|457.94|455.84|457.77|455.67|23
1729440310000|2024-10-20 16:05:10|457.84|455.74|457.71|455.61|457.84|455.74|457.7|455.6|15
1729440320000|2024-10-20 16:05:20|457.72|455.62|457.66|455.56|457.73|455.63|457.59|455.49|14
1729440330000|2024-10-20 16:05:30|457.67|455.57|457.33|455.23|457.68|455.58|457.3|455.2|18
1729440340000|2024-10-20 16:05:40|457.34|455.24|457.25|455.15|457.34|455.24|457.2|455.1|20
1729440350000|2024-10-20 16:05:50|457.22|455.12|457.62|455.52|457.62|455.52|457.22|455.12|15
1729440360000|2024-10-20 16:06:00|457.66|455.56|457.84|455.74|457.97|455.87|457.66|455.56|23
1729440370000|2024-10-20 16:06:10|457.79|455.69|458.17|456.07|458.17|456.07|457.79|455.69|14
1729440380000|2024-10-20 16:06:20|458.21|456.11|458.46|456.36|458.46|456.36|458.21|456.11|14
1729440390000|2024-10-20 16:06:30|458.47|456.37|458.35|456.25|458.47|456.37|458.35|456.25|13
1729440400000|2024-10-20 16:06:40|458.36|456.26|458.44|456.34|458.53|456.43|458.33|456.23|17
1729440410000|2024-10-20 16:06:50|458.4|456.3|458.4|456.3|458.43|456.33|458.3|456.2|24
1729440420000|2024-10-20 16:07:00|458.41|456.31|458.41|456.31|458.5|456.4|458.37|456.27|24
1729440430000|2024-10-20 16:07:10|458.44|456.34|458.49|456.39|458.49|456.39|458.4|456.3|19
1729440440000|2024-10-20 16:07:20|458.47|456.37|458.36|456.26|458.47|456.37|458.36|456.26|12
1729440450000|2024-10-20 16:07:30|458.38|456.28|458.44|456.34|458.44|456.34|458.3|456.2|16
1729440460000|2024-10-20 16:07:40|458.4|456.3|458.4|456.3|458.42|456.32|458.36|456.26|7
1729440470000|2024-10-20 16:07:50|458.42|456.32|458.26|456.16|458.42|456.32|458.26|456.16|13
1729440480000|2024-10-20 16:08:00|458.3|456.2|457.94|455.84|458.36|456.26|457.93|455.83|20
1729440490000|2024-10-20 16:08:10|457.95|455.85|457.94|455.84|457.96|455.86|457.91|455.81|12
1729440500000|2024-10-20 16:08:20|457.95|455.85|457.8|455.7|457.96|455.86|457.79|455.69|22
1729440510000|2024-10-20 16:08:30|457.75|455.65|457.8|455.7|457.82|455.72|457.6|455.5|19
1729440520000|2024-10-20 16:08:40|457.79|455.69|457.9|455.8|457.95|455.85|457.78|455.68|14
1729440530000|2024-10-20 16:08:50|457.91|455.81|457.9|455.8|457.91|455.81|457.9|455.8|4
1729440540000|2024-10-20 16:09:00|457.91|455.81|457.88|455.78|457.91|455.81|457.7|455.6|17
1729440550000|2024-10-20 16:09:10|457.87|455.77|457.96|455.86|457.96|455.86|457.87|455.77|12
1729440560000|2024-10-20 16:09:20|457.92|455.82|457.96|455.86|457.96|455.86|457.92|455.82|10
1729440570000|2024-10-20 16:09:30|457.92|455.82|457.82|455.72|457.96|455.86|457.79|455.69|15
1729440580000|2024-10-20 16:09:40|457.85|455.75|457.87|455.77|457.91|455.81|457.83|455.73|16
1729440590000|2024-10-20 16:09:50|457.88|455.78|457.89|455.79|457.91|455.81|457.87|455.77|9
1729440600000|2024-10-20 16:10:00|457.9|455.8|457.91|455.81|457.91|455.81|457.86|455.76|10
1729440610000|2024-10-20 16:10:10|457.87|455.77|457.91|455.81|457.91|455.81|457.87|455.77|14
1729440620000|2024-10-20 16:10:20|457.87|455.77|457.84|455.74|457.9|455.8|457.83|455.73|14
1729440630000|2024-10-20 16:10:30|457.8|455.7|457.51|455.41|457.8|455.7|457.51|455.41|17
1729440640000|2024-10-20 16:10:40|457.46|455.36|457.15|455.05|457.46|455.36|457.11|455.01|16
1729440650000|2024-10-20 16:10:50|457.16|455.06|457.42|455.32|457.45|455.35|457.16|455.06|14
1729440660000|2024-10-20 16:11:00|457.45|455.35|457.44|455.34|457.45|455.35|457.42|455.32|8
1729440670000|2024-10-20 16:11:10|457.42|455.32|457.61|455.51|457.67|455.57|457.34|455.24|18
1729440680000|2024-10-20 16:11:20|457.62|455.52|457.91|455.81|457.94|455.84|457.62|455.52|14
1729440690000|2024-10-20 16:11:30|457.95|455.85|457.81|455.71|458.05|455.95|457.81|455.71|11
1729440700000|2024-10-20 16:11:40|457.79|455.69|457.56|455.46|457.82|455.72|457.56|455.46|14
1729440710000|2024-10-20 16:11:50|457.57|455.47|457.57|455.47|457.73|455.63|457.55|455.45|19
1729440720000|2024-10-20 16:12:00|457.6|455.5|457.88|455.78|457.9|455.8|457.53|455.43|25
1729440730000|2024-10-20 16:12:10|457.95|455.85|458.12|456.02|458.19|456.09|457.85|455.75|25
1729440740000|2024-10-20 16:12:20|458.14|456.04|458.24|456.14|458.24|456.14|458.14|456.04|18
1729440750000|2024-10-20 16:12:30|458.23|456.13|458.27|456.17|458.29|456.19|458.19|456.09|9
1729440760000|2024-10-20 16:12:40|458.26|456.16|459.21|457.11|459.24|457.14|458.19|456.09|25
1729440770000|2024-10-20 16:12:50|459.16|457.06|459.63|457.53|459.67|457.57|459.16|457.06|26
1729440780000|2024-10-20 16:13:00|459.64|457.54|459.23|457.13|459.67|457.57|459.17|457.07|21
1729440790000|2024-10-20 16:13:10|459.2|457.1|458.99|456.89|459.2|457.1|458.92|456.82|13
1729440800000|2024-10-20 16:13:20|459.04|456.94|459.24|457.14|459.24|457.14|459|456.9|23
1729440810000|2024-10-20 16:13:30|459.25|457.15|458.86|456.76|459.26|457.16|458.86|456.76|18
1729440820000|2024-10-20 16:13:40|458.83|456.73|458.75|456.65|459|456.9|458.75|456.65|16
1729440830000|2024-10-20 16:13:50|458.7|456.6|458.45|456.35|458.7|456.6|458.36|456.26|15
1729440840000|2024-10-20 16:14:00|458.49|456.39|458.74|456.64|458.75|456.65|458.49|456.39|14
1729440850000|2024-10-20 16:14:10|458.69|456.59|458.76|456.66|458.76|456.66|458.66|456.56|9
1729440860000|2024-10-20 16:14:20|458.8|456.7|458.76|456.66|458.85|456.75|458.76|456.66|10
1729440870000|2024-10-20 16:14:30|458.8|456.7|458.83|456.73|458.83|456.73|458.76|456.66|3
1729440880000|2024-10-20 16:14:40|458.85|456.75|458.7|456.6|458.87|456.77|458.69|456.59|16
1729440890000|2024-10-20 16:14:50|458.65|456.55|458.56|456.46|458.65|456.55|458.56|456.46|9
1729440900000|2024-10-20 16:15:00|458.57|456.47|458.39|456.29|458.61|456.51|458.36|456.26|17
1729440910000|2024-10-20 16:15:10|458.4|456.3|458.15|456.05|458.41|456.31|458.07|455.97|20
1729440920000|2024-10-20 16:15:20|458.16|456.06|457.99|455.89|458.2|456.1|457.97|455.87|15
1729440930000|2024-10-20 16:15:30|457.97|455.87|458.07|455.97|458.07|455.97|457.95|455.85|19
1729440940000|2024-10-20 16:15:40|458.08|455.98|458.08|455.98|458.36|456.26|458.08|455.98|25
1729440950000|2024-10-20 16:15:50|458.02|455.92|457.97|455.87|458.02|455.92|457.96|455.86|3
1729440960000|2024-10-20 16:16:00|457.98|455.88|458.18|456.08|458.18|456.08|457.97|455.87|17
1729440970000|2024-10-20 16:16:10|458.16|456.06|458.23|456.13|458.34|456.24|458.16|456.06|20
1729440980000|2024-10-20 16:16:20|458.27|456.17|458.33|456.23|458.34|456.24|458.27|456.17|13
1729440990000|2024-10-20 16:16:30|458.34|456.24|457.98|455.88|458.46|456.36|457.98|455.88|24
1729441000000|2024-10-20 16:16:40|458|455.9|458.35|456.25|458.47|456.37|458|455.9|25
1729441010000|2024-10-20 16:16:50|458.37|456.27|458.38|456.28|458.38|456.28|458.28|456.18|13
1729441020000|2024-10-20 16:17:00|458.35|456.25|458.25|456.15|458.35|456.25|458.2|456.1|7
1729441030000|2024-10-20 16:17:10|458.2|456.1|458.1|456|458.2|456.1|458|455.9|12
1729441040000|2024-10-20 16:17:20|458.08|455.98|457.8|455.7|458.08|455.98|457.8|455.7|7
1729441050000|2024-10-20 16:17:30|457.85|455.75|457.85|455.75|457.98|455.88|457.85|455.75|6
1729441060000|2024-10-20 16:17:40|457.8|455.7|457.9|455.8|457.9|455.8|457.8|455.7|3
1729441070000|2024-10-20 16:17:50|457.95|455.85|457.9|455.8|458|455.9|457.9|455.8|4
1729441080000|2024-10-20 16:18:00|457.95|455.85|458.1|456|458.2|456.1|457.95|455.85|12
1729441090000|2024-10-20 16:18:10|458.05|455.95|457.9|455.8|458.05|455.95|457.8|455.7|8
1729441100000|2024-10-20 16:18:20|457.88|455.78|457.48|455.38|457.88|455.78|457.45|455.35|15
1729441110000|2024-10-20 16:18:30|457.5|455.4|457.5|455.4|457.5|455.4|457.48|455.38|9
1729441120000|2024-10-20 16:18:40|457.48|455.38|457.5|455.4|457.55|455.45|457.48|455.38|6
1729441130000|2024-10-20 16:18:50|457.55|455.45|457.54|455.44|457.58|455.48|457.5|455.4|15
1729441140000|2024-10-20 16:19:00|457.56|455.46|457.8|455.7|457.8|455.7|457.53|455.43|17
1729441150000|2024-10-20 16:19:10|457.77|455.67|457.56|455.46|457.8|455.7|457.52|455.42|12
1729441160000|2024-10-20 16:19:20|457.57|455.47|457.56|455.46|457.64|455.54|457.56|455.46|17
1729441170000|2024-10-20 16:19:30|457.55|455.45|457.35|455.25|457.55|455.45|457.35|455.25|13
1729441180000|2024-10-20 16:19:40|457.21|455.11|456.21|454.11|457.21|455.11|456.09|453.99|23
1729441190000|2024-10-20 16:19:50|456.25|454.15|456.06|453.96|456.26|454.16|456|453.9|16
1729441200000|2024-10-20 16:20:00|456.12|454.02|456|453.9|456.24|454.14|456|453.9|19
1729441210000|2024-10-20 16:20:10|456.01|453.91|456.52|454.42|456.52|454.42|456.01|453.91|21
1729441220000|2024-10-20 16:20:20|456.54|454.44|456.65|454.55|456.67|454.57|456.48|454.38|20
1729441230000|2024-10-20 16:20:30|456.75|454.65|456.81|454.71|456.83|454.73|456.71|454.61|13
1729441240000|2024-10-20 16:20:40|456.8|454.7|456.88|454.78|456.88|454.78|456.77|454.67|17
1729441250000|2024-10-20 16:20:50|456.89|454.79|457.01|454.91|457.02|454.92|456.89|454.79|14
1729441260000|2024-10-20 16:21:00|456.95|454.85|457.09|454.99|457.13|455.03|456.91|454.81|17
1729441270000|2024-10-20 16:21:10|457.08|454.98|457.05|454.95|457.08|454.98|457|454.9|17
1729441280000|2024-10-20 16:21:20|457.03|454.93|457.13|455.03|457.14|455.04|457.01|454.91|20
1729441290000|2024-10-20 16:21:30|457.12|455.02|457.23|455.13|457.23|455.13|457.12|455.02|13
1729441300000|2024-10-20 16:21:40|457.22|455.12|457.23|455.13|457.23|455.13|457.16|455.06|12
1729441310000|2024-10-20 16:21:50|457.26|455.16|457.29|455.19|457.31|455.21|457.26|455.16|11
1729441320000|2024-10-20 16:22:00|457.26|455.16|457.23|455.13|457.29|455.19|457.21|455.11|14
1729441330000|2024-10-20 16:22:10|457.19|455.09|457.13|455.03|457.23|455.13|457.13|455.03|17
1729441340000|2024-10-20 16:22:20|457.15|455.05|456.98|454.88|457.15|455.05|456.94|454.84|18
1729441350000|2024-10-20 16:22:30|456.96|454.86|456.94|454.84|457.03|454.93|456.93|454.83|14
1729441360000|2024-10-20 16:22:40|456.96|454.86|456.94|454.84|456.96|454.86|456.94|454.84|6
1729441370000|2024-10-20 16:22:50|456.96|454.86|456.94|454.84|456.96|454.86|456.88|454.78|8
1729441380000|2024-10-20 16:23:00|456.93|454.83|456.92|454.82|456.94|454.84|456.85|454.75|10
1729441390000|2024-10-20 16:23:10|456.91|454.81|456.87|454.77|456.91|454.81|456.85|454.75|6
1729441400000|2024-10-20 16:23:20|456.88|454.78|456.84|454.74|456.88|454.78|456.81|454.71|16
1729441410000|2024-10-20 16:23:30|456.82|454.72|456.84|454.74|456.84|454.74|456.82|454.72|2
1729441420000|2024-10-20 16:23:40|456.82|454.72|456.84|454.74|456.84|454.74|456.82|454.72|2
1729441430000|2024-10-20 16:23:50|456.81|454.71|456.84|454.74|456.84|454.74|456.81|454.71|2
1729441440000|2024-10-20 16:24:00|456.85|454.75|456.85|454.75|456.85|454.75|456.81|454.71|15
1729441450000|2024-10-20 16:24:10|456.84|454.74|456.63|454.53|456.84|454.74|456.63|454.53|11
1729441460000|2024-10-20 16:24:20|456.65|454.55|456.73|454.63|456.75|454.65|456.63|454.53|10
1729441470000|2024-10-20 16:24:30|456.74|454.64|456.72|454.62|456.75|454.65|456.69|454.59|15
1729441480000|2024-10-20 16:24:40|456.74|454.64|456.48|454.38|456.75|454.65|456.46|454.36|19
1729441490000|2024-10-20 16:24:50|456.49|454.39|456.46|454.36|456.5|454.4|456.46|454.36|10
1729441500000|2024-10-20 16:25:00|456.45|454.35|456.45|454.35|456.45|454.35|456.45|454.35|1
1729441510000|2024-10-20 16:25:10|456.46|454.36|456.42|454.32|456.46|454.36|456.42|454.32|6
1729441520000|2024-10-20 16:25:20|456.39|454.29|456.34|454.24|456.43|454.33|456.34|454.24|8
1729441530000|2024-10-20 16:25:30|456.31|454.21|456.24|454.14|456.31|454.21|456.21|454.11|7
1729441540000|2024-10-20 16:25:40|456.25|454.15|456.33|454.23|456.35|454.25|456.25|454.15|11
1729441550000|2024-10-20 16:25:50|456.35|454.25|456.36|454.26|456.36|454.26|456.34|454.24|4
1729441560000|2024-10-20 16:26:00|456.38|454.28|456.62|454.52|456.63|454.53|456.35|454.25|18
1729441570000|2024-10-20 16:26:10|456.61|454.51|456.45|454.35|456.62|454.52|456.45|454.35|9
1729441580000|2024-10-20 16:26:20|456.46|454.36|456.44|454.34|456.46|454.36|456.42|454.32|5
1729441590000|2024-10-20 16:26:30|456.43|454.33|456.47|454.37|456.47|454.37|456.42|454.32|7
1729441600000|2024-10-20 16:26:40|456.52|454.42|456.65|454.55|456.72|454.62|456.52|454.42|8
1729441610000|2024-10-20 16:26:50|456.63|454.53|456.49|454.39|456.63|454.53|456.49|454.39|9
1729441620000|2024-10-20 16:27:00|456.5|454.4|456.6|454.5|456.63|454.53|456.5|454.4|11
1729441630000|2024-10-20 16:27:10|456.63|454.53|456.5|454.4|456.66|454.56|456.5|454.4|19
1729441640000|2024-10-20 16:27:20|456.46|454.36|456.37|454.27|456.46|454.36|456.33|454.23|15
1729441650000|2024-10-20 16:27:30|456.36|454.26|456.1|454|456.38|454.28|456.09|453.99|16
1729441660000|2024-10-20 16:27:40|456.13|454.03|456.24|454.14|456.32|454.22|456.13|454.03|22
1729441670000|2024-10-20 16:27:50|456.25|454.15|456.31|454.21|456.32|454.22|456.23|454.13|13
1729441680000|2024-10-20 16:28:00|456.29|454.19|456.4|454.3|456.41|454.31|456.23|454.13|13
1729441690000|2024-10-20 16:28:10|456.39|454.29|456.51|454.41|456.52|454.42|456.39|454.29|7
1729441700000|2024-10-20 16:28:20|456.52|454.42|456.39|454.29|456.52|454.42|456.37|454.27|5
1729441710000|2024-10-20 16:28:30|456.4|454.3|456.41|454.31|456.41|454.31|456.4|454.3|12
1729441720000|2024-10-20 16:28:40|456.4|454.3|456.47|454.37|456.47|454.37|456.35|454.25|10
1729441730000|2024-10-20 16:28:50|456.54|454.44|456.53|454.43|456.54|454.44|456.52|454.42|4
1729441740000|2024-10-20 16:29:00|456.52|454.42|456.52|454.42|456.56|454.46|456.5|454.4|11
1729441750000|2024-10-20 16:29:10|456.53|454.43|456.53|454.43|456.55|454.45|456.51|454.41|13
1729441760000|2024-10-20 16:29:20|456.54|454.44|456.53|454.43|456.55|454.45|456.47|454.37|14
1729441770000|2024-10-20 16:29:30|456.54|454.44|456.46|454.36|456.55|454.45|456.44|454.34|14
1729441780000|2024-10-20 16:29:40|456.47|454.37|456.44|454.34|456.47|454.37|456.44|454.34|12
1729441790000|2024-10-20 16:29:50|456.47|454.37|456.43|454.33|456.47|454.37|456.43|454.33|19
1729441800000|2024-10-20 16:30:00|456.44|454.34|456.12|454.02|456.47|454.37|456.12|454.02|13
1729441810000|2024-10-20 16:30:10|456.11|454.01|456.04|453.94|456.11|454.01|456.04|453.94|3
1729441820000|2024-10-20 16:30:20|456.05|453.95|456.04|453.94|456.05|453.95|456.04|453.94|2
1729441830000|2024-10-20 16:30:30|456.06|453.96|456.07|453.97|456.11|454.01|456.06|453.96|6
1729441840000|2024-10-20 16:30:40|456.08|453.98|456.03|453.93|456.08|453.98|456.03|453.93|4
1729441850000|2024-10-20 16:30:50|456.04|453.94|456|453.9|456.06|453.96|455.97|453.87|12
1729441860000|2024-10-20 16:31:00|455.97|453.87|456|453.9|456.02|453.92|455.97|453.87|8
1729441870000|2024-10-20 16:31:10|455.96|453.86|455.8|453.7|456.03|453.93|455.78|453.68|16
1729441880000|2024-10-20 16:31:20|455.81|453.71|455.9|453.8|455.9|453.8|455.67|453.57|14
1729441890000|2024-10-20 16:31:30|455.85|453.75|455.88|453.78|455.89|453.79|455.85|453.75|4
1729441900000|2024-10-20 16:31:40|455.91|453.81|456|453.9|456.03|453.93|455.91|453.81|13
1729441910000|2024-10-20 16:31:50|455.93|453.83|455.83|453.73|455.93|453.83|455.83|453.73|4
1729441920000|2024-10-20 16:32:00|455.87|453.77|455.9|453.8|455.95|453.85|455.87|453.77|12
1729441930000|2024-10-20 16:32:10|455.88|453.78|455.81|453.71|455.88|453.78|455.8|453.7|12
1729441940000|2024-10-20 16:32:20|455.83|453.73|455.97|453.87|456.04|453.94|455.81|453.71|24
1729441950000|2024-10-20 16:32:30|455.98|453.88|455.96|453.86|455.98|453.88|455.91|453.81|20
1729441960000|2024-10-20 16:32:40|455.95|453.85|455.93|453.83|455.96|453.86|455.91|453.81|13
1729441970000|2024-10-20 16:32:50|455.96|453.86|456.08|453.98|456.08|453.98|455.91|453.81|17
1729441980000|2024-10-20 16:33:00|456.12|454.02|456.67|454.57|456.67|454.57|456.12|454.02|20
1729441990000|2024-10-20 16:33:10|456.68|454.58|456.65|454.55|456.68|454.58|456.65|454.55|2
1729442000000|2024-10-20 16:33:20|456.66|454.56|456.75|454.65|456.75|454.65|456.66|454.56|4
1729442010000|2024-10-20 16:33:30|456.76|454.66|456.71|454.61|456.84|454.74|456.68|454.58|13
1729442020000|2024-10-20 16:33:40|456.74|454.64|456.87|454.77|456.87|454.77|456.71|454.61|15
1729442030000|2024-10-20 16:33:50|456.95|454.85|457.06|454.96|457.09|454.99|456.95|454.85|18
1729442040000|2024-10-20 16:34:00|457.09|454.99|457.06|454.96|457.09|454.99|457.06|454.96|5
1729442050000|2024-10-20 16:34:10|457.03|454.93|457.06|454.96|457.07|454.97|457.02|454.92|7
1729442080000|2024-10-20 16:34:40|457.05|454.95|457.01|454.91|457.06|454.96|456.93|454.83|17
1729442090000|2024-10-20 16:34:50|457.02|454.92|457.21|455.11|457.22|455.12|457.02|454.92|11
1729442100000|2024-10-20 16:35:00|457.22|455.12|457.54|455.44|457.55|455.45|457.22|455.12|23
1729442110000|2024-10-20 16:35:10|457.51|455.41|457.5|455.4|457.55|455.45|457.5|455.4|7
1729442120000|2024-10-20 16:35:20|457.53|455.43|457.53|455.43|457.56|455.46|457.51|455.41|17
1729442130000|2024-10-20 16:35:30|457.54|455.44|457.56|455.46|457.66|455.56|457.51|455.41|10
1729442140000|2024-10-20 16:35:40|457.57|455.47|457.13|455.03|457.57|455.47|457.13|455.03|12
1729442150000|2024-10-20 16:35:50|457.11|455.01|457.16|455.06|457.17|455.07|457.11|455.01|17
1729442170000|2024-10-20 16:36:10|457.23|455.13|457.23|455.13|457.23|455.13|457.21|455.11|4
1729442180000|2024-10-20 16:36:20|457.21|455.11|457.23|455.13|457.23|455.13|457.16|455.06|7
1729442190000|2024-10-20 16:36:30|457.24|455.14|457.26|455.16|457.3|455.2|457.24|455.14|10
1729442200000|2024-10-20 16:36:40|457.32|455.22|457.46|455.36|457.5|455.4|457.32|455.22|12
1729442210000|2024-10-20 16:36:50|457.49|455.39|457.59|455.49|457.65|455.55|457.46|455.36|14
1729442220000|2024-10-20 16:37:00|457.57|455.47|457.41|455.31|457.57|455.47|457.27|455.17|14
1729442230000|2024-10-20 16:37:10|457.43|455.33|457.41|455.31|457.43|455.33|457.41|455.31|4
1729442240000|2024-10-20 16:37:20|457.39|455.29|457.27|455.17|457.39|455.29|457.27|455.17|9
1729442250000|2024-10-20 16:37:30|457.32|455.22|457.12|455.02|457.32|455.22|457.12|455.02|11
1729442260000|2024-10-20 16:37:40|457.11|455.01|457.16|455.06|457.18|455.08|457.11|455.01|14
1729442270000|2024-10-20 16:37:50|457.17|455.07|456.95|454.85|457.18|455.08|456.94|454.84|16
1729442280000|2024-10-20 16:38:00|456.93|454.83|457.02|454.92|457.02|454.92|456.93|454.83|15
1729442290000|2024-10-20 16:38:10|457.05|454.95|457.05|454.95|457.11|455.01|457.05|454.95|17
1729442300000|2024-10-20 16:38:20|457.09|454.99|457.01|454.91|457.09|454.99|457|454.9|6
1729442310000|2024-10-20 16:38:30|457.03|454.93|456.86|454.76|457.05|454.95|456.86|454.76|6
1729442320000|2024-10-20 16:38:40|456.84|454.74|456.86|454.76|456.86|454.76|456.76|454.66|10
1729442330000|2024-10-20 16:38:50|456.9|454.8|457.04|454.94|457.06|454.96|456.9|454.8|8
1729442340000|2024-10-20 16:39:00|457.03|454.93|457.06|454.96|457.1|455|457.03|454.93|8
1729442350000|2024-10-20 16:39:10|457.05|454.95|456.66|454.56|457.05|454.95|456.66|454.56|16
1729442360000|2024-10-20 16:39:20|456.69|454.59|456.62|454.52|456.7|454.6|456.6|454.5|11
1729442370000|2024-10-20 16:39:30|456.66|454.56|456.66|454.56|456.66|454.56|456.64|454.54|6
1729442380000|2024-10-20 16:39:40|456.65|454.55|456.66|454.56|456.66|454.56|456.62|454.52|10
1729442400000|2024-10-20 16:40:00|456.63|454.53|456.62|454.52|456.66|454.56|456.62|454.52|6
1729442410000|2024-10-20 16:40:10|456.63|454.53|456.58|454.48|456.66|454.56|456.58|454.48|4
1729442420000|2024-10-20 16:40:20|456.59|454.49|456.41|454.31|456.61|454.51|456.41|454.31|14
1729442430000|2024-10-20 16:40:30|456.38|454.28|456.38|454.28|456.38|454.28|456.38|454.28|1
1729442440000|2024-10-20 16:40:40|456.35|454.25|456.3|454.2|456.35|454.25|456.3|454.2|4
1729442450000|2024-10-20 16:40:50|456.34|454.24|457.32|455.22|457.35|455.25|456.3|454.2|17
1729442460000|2024-10-20 16:41:00|457.31|455.21|457.2|455.1|457.31|455.21|457.15|455.05|9
1729442470000|2024-10-20 16:41:10|457.21|455.11|457.35|455.25|457.4|455.3|457.21|455.11|9
1729442480000|2024-10-20 16:41:20|457.36|455.26|457.36|455.26|457.36|455.26|457.35|455.25|7
1729442490000|2024-10-20 16:41:30|457.35|455.25|457.35|455.25|457.36|455.26|457.35|455.25|7
1729442510000|2024-10-20 16:41:50|457.19|455.09|456.95|454.85|457.19|455.09|456.95|454.85|10
1729442520000|2024-10-20 16:42:00|456.96|454.86|456.95|454.85|456.96|454.86|456.95|454.85|2
1729442530000|2024-10-20 16:42:10|456.98|454.88|456.93|454.83|457.01|454.91|456.87|454.77|11
1729442540000|2024-10-20 16:42:20|456.87|454.77|456.87|454.77|456.87|454.77|456.87|454.77|1
1729442560000|2024-10-20 16:42:40|456.91|454.81|456.92|454.82|456.92|454.82|456.87|454.77|4
1729442570000|2024-10-20 16:42:50|456.9|454.8|456.89|454.79|456.92|454.82|456.87|454.77|12
1729442580000|2024-10-20 16:43:00|456.9|454.8|457.05|454.95|457.05|454.95|456.9|454.8|8
1729442590000|2024-10-20 16:43:10|457.04|454.94|456.85|454.75|457.05|454.95|456.85|454.75|10
1729442600000|2024-10-20 16:43:20|456.82|454.72|456.77|454.67|456.82|454.72|456.77|454.67|2
1729442610000|2024-10-20 16:43:30|456.78|454.68|456.77|454.67|456.78|454.68|456.77|454.67|2
1729442620000|2024-10-20 16:43:40|456.78|454.68|456.87|454.77|456.88|454.78|456.77|454.67|6
1729442630000|2024-10-20 16:43:50|456.86|454.76|456.84|454.74|456.86|454.76|456.84|454.74|3
1729442660000|2024-10-20 16:44:20|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729442670000|2024-10-20 16:44:30|456.84|454.74|456.84|454.74|456.84|454.74|456.84|454.74|1
1729442700000|2024-10-20 16:45:00|456.85|454.75|456.86|454.76|456.87|454.77|456.84|454.74|8
1729442730000|2024-10-20 16:45:30|456.85|454.75|456.86|454.76|456.86|454.76|456.85|454.75|2
1729442740000|2024-10-20 16:45:40|456.83|454.73|456.84|454.74|456.84|454.74|456.82|454.72|5
1729442750000|2024-10-20 16:45:50|456.83|454.73|456.78|454.68|456.84|454.74|456.75|454.65|8
1729442760000|2024-10-20 16:46:00|456.75|454.65|456.74|454.64|456.76|454.66|456.74|454.64|9
1729442770000|2024-10-20 16:46:10|456.77|454.67|456.77|454.67|456.77|454.67|456.74|454.64|9
1729442780000|2024-10-20 16:46:20|456.78|454.68|456.43|454.33|456.78|454.68|456.43|454.33|14
1729442790000|2024-10-20 16:46:30|456.44|454.34|456.44|454.34|456.44|454.34|456.44|454.34|1
1729442800000|2024-10-20 16:46:40|456.42|454.32|456.37|454.27|456.44|454.34|456.34|454.24|7
1729442810000|2024-10-20 16:46:50|456.33|454.23|456.31|454.21|456.33|454.23|456.23|454.13|7
1729442820000|2024-10-20 16:47:00|456.23|454.13|456.23|454.13|456.23|454.13|456.23|454.13|1
1729442830000|2024-10-20 16:47:10|456.24|454.14|456.01|453.91|456.24|454.14|455.93|453.83|15
1729442840000|2024-10-20 16:47:20|455.98|453.88|455.65|453.55|455.98|453.88|455.6|453.5|13
1729442850000|2024-10-20 16:47:30|455.71|453.61|455.36|453.26|455.71|453.61|455.36|453.26|18
1729442860000|2024-10-20 16:47:40|455.31|453.21|455.26|453.16|455.36|453.26|455.16|453.06|19
1729442870000|2024-10-20 16:47:50|455.17|453.07|455.22|453.12|455.27|453.17|455.08|452.98|21
1729442880000|2024-10-20 16:48:00|455.24|453.14|455.54|453.44|455.54|453.44|455.22|453.12|15
1729442890000|2024-10-20 16:48:10|455.59|453.49|455.17|453.07|455.6|453.5|455.16|453.06|25
1729442900000|2024-10-20 16:48:20|455.19|453.09|455.17|453.07|455.21|453.11|455.14|453.04|13
1729442910000|2024-10-20 16:48:30|455.23|453.13|455.25|453.15|455.36|453.26|455.22|453.12|14
1729442920000|2024-10-20 16:48:40|455.24|453.14|455.21|453.11|455.25|453.15|455.21|453.11|8
1729442930000|2024-10-20 16:48:50|455.22|453.12|455.52|453.42|455.53|453.43|455.22|453.12|9
1729442940000|2024-10-20 16:49:00|455.51|453.41|455.73|453.63|455.75|453.65|455.43|453.33|24
1729442950000|2024-10-20 16:49:10|455.72|453.62|455.83|453.73|455.83|453.73|455.71|453.61|7
1729442960000|2024-10-20 16:49:20|455.84|453.74|455.85|453.75|455.86|453.76|455.84|453.74|5
1729442970000|2024-10-20 16:49:30|455.86|453.76|455.92|453.82|455.92|453.82|455.86|453.76|5
1729442980000|2024-10-20 16:49:40|455.87|453.77|455.84|453.74|455.92|453.82|455.84|453.74|5
1729442990000|2024-10-20 16:49:50|455.83|453.73|455.83|453.73|455.84|453.74|455.83|453.73|3
1729443000000|2024-10-20 16:50:00|455.76|453.66|455.71|453.61|455.76|453.66|455.64|453.54|12
1729443010000|2024-10-20 16:50:10|455.68|453.58|455.73|453.63|455.73|453.63|455.64|453.54|10
1729443020000|2024-10-20 16:50:20|455.71|453.61|455.63|453.53|455.73|453.63|455.55|453.45|11
1729443030000|2024-10-20 16:50:30|455.61|453.51|455.8|453.7|455.83|453.73|455.58|453.48|21
1729443040000|2024-10-20 16:50:40|455.84|453.74|455.74|453.64|455.86|453.76|455.74|453.64|11
1729443060000|2024-10-20 16:51:00|455.67|453.57|455.93|453.83|455.95|453.85|455.62|453.52|15
1729443070000|2024-10-20 16:51:10|455.91|453.81|455.85|453.75|455.92|453.82|455.79|453.69|16
1729443080000|2024-10-20 16:51:20|455.79|453.69|455.81|453.71|455.81|453.71|455.68|453.58|11
1729443090000|2024-10-20 16:51:30|455.83|453.73|455.8|453.7|455.83|453.73|455.77|453.67|11
1729443100000|2024-10-20 16:51:40|455.77|453.67|455.84|453.74|455.84|453.74|455.76|453.66|13
1729443110000|2024-10-20 16:51:50|455.81|453.71|455.76|453.66|455.83|453.73|455.75|453.65|19
1729443120000|2024-10-20 16:52:00|455.77|453.67|455.88|453.78|456.05|453.95|455.75|453.65|21
1729443130000|2024-10-20 16:52:10|455.89|453.79|455.97|453.87|456.01|453.91|455.88|453.78|9
1729443140000|2024-10-20 16:52:20|456.01|453.91|455.97|453.87|456.01|453.91|455.97|453.87|4
1729443150000|2024-10-20 16:52:30|456.01|453.91|456.16|454.06|456.16|454.06|455.97|453.87|5
1729443160000|2024-10-20 16:52:40|456.14|454.04|456.1|454|456.24|454.14|456.1|454|13
1729443170000|2024-10-20 16:52:50|456.09|453.99|455.97|453.87|456.09|453.99|455.96|453.86|8
1729443180000|2024-10-20 16:53:00|455.98|453.88|456.11|454.01|456.14|454.04|455.97|453.87|10
1729443190000|2024-10-20 16:53:10|456.15|454.05|456.18|454.08|456.18|454.08|456.06|453.96|12
1729443200000|2024-10-20 16:53:20|456.17|454.07|456.08|453.98|456.17|454.07|456.08|453.98|4
1729443210000|2024-10-20 16:53:30|456.11|454.01|456.17|454.07|456.2|454.1|456.11|454.01|10
1729443220000|2024-10-20 16:53:40|456.15|454.05|456.08|453.98|456.15|454.05|456.08|453.98|2
1729443230000|2024-10-20 16:53:50|456.07|453.97|455.97|453.87|456.07|453.97|455.88|453.78|9
1729443240000|2024-10-20 16:54:00|455.98|453.88|456.11|454.01|456.17|454.07|455.97|453.87|20
1729443250000|2024-10-20 16:54:10|456.06|453.96|456.04|453.94|456.1|454|455.99|453.89|17
1729443260000|2024-10-20 16:54:20|456.05|453.95|456.01|453.91|456.07|453.97|455.99|453.89|14
1729443270000|2024-10-20 16:54:30|455.99|453.89|455.99|453.89|456.06|453.96|455.99|453.89|14
1729443280000|2024-10-20 16:54:40|456|453.9|456|453.9|456.01|453.91|455.99|453.89|8
1729443300000|2024-10-20 16:55:00|455.97|453.87|455.87|453.77|455.97|453.87|455.87|453.77|7
1729443310000|2024-10-20 16:55:10|455.88|453.78|455.87|453.77|455.88|453.78|455.87|453.77|4
1729443320000|2024-10-20 16:55:20|455.88|453.78|455.79|453.69|455.88|453.78|455.79|453.69|6
1729443330000|2024-10-20 16:55:30|455.8|453.7|455.77|453.67|455.8|453.7|455.75|453.65|11
1729443340000|2024-10-20 16:55:40|455.76|453.66|455.85|453.75|455.86|453.76|455.75|453.65|10
1729443350000|2024-10-20 16:55:50|455.81|453.71|455.81|453.71|455.84|453.74|455.78|453.68|11
1729443360000|2024-10-20 16:56:00|455.78|453.68|455.67|453.57|455.79|453.69|455.64|453.54|8
1729443370000|2024-10-20 16:56:10|455.66|453.56|455.55|453.45|455.66|453.56|455.55|453.45|4
1729443380000|2024-10-20 16:56:20|455.47|453.37|455.45|453.35|455.47|453.37|455.39|453.29|7
1729443390000|2024-10-20 16:56:30|455.39|453.29|455.39|453.29|455.44|453.34|455.39|453.29|5
1729443400000|2024-10-20 16:56:40|455.35|453.25|455.57|453.47|455.57|453.47|455.35|453.25|14
1729443410000|2024-10-20 16:56:50|455.55|453.45|455.57|453.47|455.57|453.47|455.55|453.45|6
1729443420000|2024-10-20 16:57:00|455.55|453.45|455.57|453.47|455.57|453.47|455.55|453.45|2
1729443430000|2024-10-20 16:57:10|455.55|453.45|455.57|453.47|455.65|453.55|455.55|453.45|10
1729443440000|2024-10-20 16:57:20|455.56|453.46|455.55|453.45|455.57|453.47|455.44|453.34|10
1729443450000|2024-10-20 16:57:30|455.54|453.44|455.19|453.09|455.54|453.44|455.19|453.09|13
1729443460000|2024-10-20 16:57:40|455.25|453.15|455.17|453.07|455.25|453.15|455.14|453.04|6
1729443470000|2024-10-20 16:57:50|455.26|453.16|455.35|453.25|455.42|453.32|455.26|453.16|14
1729443480000|2024-10-20 16:58:00|455.36|453.26|455.34|453.24|455.36|453.26|455.25|453.15|10
1729443490000|2024-10-20 16:58:10|455.37|453.27|455.15|453.05|455.39|453.29|455.15|453.05|13
1729443500000|2024-10-20 16:58:20|455.18|453.08|455.19|453.09|455.19|453.09|455.1|453|6
1729443510000|2024-10-20 16:58:30|455.17|453.07|455.16|453.06|455.23|453.13|455.16|453.06|9
1729443520000|2024-10-20 16:58:40|455.13|453.03|455.25|453.15|455.26|453.16|455.13|453.03|14
1729443530000|2024-10-20 16:58:50|455.27|453.17|455.41|453.31|455.45|453.35|455.25|453.15|10
1729443540000|2024-10-20 16:59:00|455.45|453.35|455.54|453.44|455.55|453.45|455.4|453.3|15
1729443560000|2024-10-20 16:59:20|455.55|453.45|455.53|453.43|455.55|453.45|455.51|453.41|4
1729443570000|2024-10-20 16:59:30|455.54|453.44|455.55|453.45|455.56|453.46|455.54|453.44|6
1729443580000|2024-10-20 16:59:40|455.54|453.44|455.55|453.45|455.56|453.46|455.54|453.44|6
1729443590000|2024-10-20 16:59:50|455.56|453.46|455.61|453.51|455.61|453.51|455.55|453.45|10
1729443600000|2024-10-20 17:00:00|455.63|453.53|455.97|453.87|455.97|453.87|455.63|453.53|12
1729443610000|2024-10-20 17:00:10|455.98|453.88|456.13|454.03|456.13|454.03|455.86|453.76|21
1729443620000|2024-10-20 17:00:20|456.14|454.04|456.35|454.25|456.35|454.25|456.11|454.01|13
1729443630000|2024-10-20 17:00:30|456.36|454.26|456.54|454.44|456.56|454.46|456.36|454.26|13
1729443640000|2024-10-20 17:00:40|456.53|454.43|456.47|454.37|456.53|454.43|456.47|454.37|6
1729443650000|2024-10-20 17:00:50|456.51|454.41|456.45|454.35|456.51|454.41|456.45|454.35|3
1729443660000|2024-10-20 17:01:00|456.42|454.32|456.26|454.16|456.42|454.32|456.26|454.16|9
1729443670000|2024-10-20 17:01:10|456.27|454.17|456.31|454.21|456.31|454.21|456.27|454.17|7
1729443680000|2024-10-20 17:01:20|456.3|454.2|456.04|453.94|456.3|454.2|456|453.9|17
1729443690000|2024-10-20 17:01:30|456.06|453.96|456.07|453.97|456.07|453.97|456.04|453.94|17
1729443700000|2024-10-20 17:01:40|456.08|453.98|456.24|454.14|456.3|454.2|456.06|453.96|18
1729443710000|2024-10-20 17:01:50|456.21|454.11|456.27|454.17|456.33|454.23|456.16|454.06|16
1729443720000|2024-10-20 17:02:00|456.29|454.19|456.29|454.19|456.31|454.21|456.27|454.17|6
1729443730000|2024-10-20 17:02:10|456.31|454.21|456.46|454.36|456.5|454.4|456.29|454.19|9
1729443740000|2024-10-20 17:02:20|456.48|454.38|456.7|454.6|456.7|454.6|456.48|454.38|10
1729443750000|2024-10-20 17:02:30|456.72|454.62|456.77|454.67|456.87|454.77|456.72|454.62|15
1729443760000|2024-10-20 17:02:40|456.75|454.65|456.64|454.54|456.75|454.65|456.64|454.54|7
1729443770000|2024-10-20 17:02:50|456.59|454.49|456.6|454.5|456.6|454.5|456.55|454.45|6
1729443780000|2024-10-20 17:03:00|456.59|454.49|456.62|454.52|456.64|454.54|456.53|454.43|18
1729443790000|2024-10-20 17:03:10|456.64|454.54|456.79|454.69|456.83|454.73|456.63|454.53|14
1729443800000|2024-10-20 17:03:20|456.83|454.73|456.77|454.67|456.83|454.73|456.69|454.59|8
1729443810000|2024-10-20 17:03:30|456.76|454.66|456.97|454.87|456.97|454.87|456.76|454.66|8
1729443820000|2024-10-20 17:03:40|457.09|454.99|457.06|454.96|457.12|455.02|457.06|454.96|6
1729443830000|2024-10-20 17:03:50|457.07|454.97|457.21|455.11|457.21|455.11|457.06|454.96|12
1729443840000|2024-10-20 17:04:00|457.17|455.07|457.06|454.96|457.17|455.07|456.97|454.87|14
1729443850000|2024-10-20 17:04:10|457.07|454.97|457.16|455.06|457.16|455.06|457.07|454.97|7
1729443860000|2024-10-20 17:04:20|457.2|455.1|457.3|455.2|457.3|455.2|457.2|455.1|11
1729443870000|2024-10-20 17:04:30|457.27|455.17|457.16|455.06|457.3|455.2|457.16|455.06|7
1729443880000|2024-10-20 17:04:40|457.15|455.05|457.07|454.97|457.15|455.05|456.99|454.89|12
1729443890000|2024-10-20 17:04:50|457.15|455.05|457.15|455.05|457.15|455.05|457.15|455.05|1
1729443900000|2024-10-20 17:05:00|457.19|455.09|457.26|455.16|457.32|455.22|457.19|455.09|6
1729443910000|2024-10-20 17:05:10|457.31|455.21|457.32|455.22|457.32|455.22|457.31|455.21|2
1729443920000|2024-10-20 17:05:20|457.3|455.2|457.25|455.15|457.3|455.2|457.24|455.14|6
1729443930000|2024-10-20 17:05:30|457.26|455.16|457.29|455.19|457.31|455.21|457.26|455.16|14
1729443940000|2024-10-20 17:05:40|457.26|455.16|457.23|455.13|457.26|455.16|457.17|455.07|6
1729443950000|2024-10-20 17:05:50|457.27|455.17|457.35|455.25|457.38|455.28|457.27|455.17|9
1729443960000|2024-10-20 17:06:00|457.39|455.29|457.46|455.36|457.46|455.36|457.39|455.29|4
1729443970000|2024-10-20 17:06:10|457.47|455.37|457.47|455.37|457.47|455.37|457.46|455.36|3
1729443980000|2024-10-20 17:06:20|457.46|455.36|457.56|455.46|457.56|455.46|457.46|455.36|6
1729443990000|2024-10-20 17:06:30|457.55|455.45|457.37|455.27|457.55|455.45|457.37|455.27|7
1729444000000|2024-10-20 17:06:40|457.35|455.25|457.08|454.98|457.35|455.25|457.08|454.98|13
1729444010000|2024-10-20 17:06:50|457.03|454.93|456.71|454.61|457.03|454.93|456.71|454.61|11
1729444020000|2024-10-20 17:07:00|456.7|454.6|456.65|454.55|456.72|454.62|456.65|454.55|7
1729444030000|2024-10-20 17:07:10|456.67|454.57|456.6|454.5|456.67|454.57|456.59|454.49|5
1729444040000|2024-10-20 17:07:20|456.59|454.49|456.65|454.55|456.67|454.57|456.59|454.49|17
1729444050000|2024-10-20 17:07:30|456.63|454.53|456.59|454.49|456.65|454.55|456.59|454.49|10
1729444060000|2024-10-20 17:07:40|456.63|454.53|456.64|454.54|456.65|454.55|456.63|454.53|6
1729444080000|2024-10-20 17:08:00|456.65|454.55|456.66|454.56|456.69|454.59|456.64|454.54|8
1729444090000|2024-10-20 17:08:10|456.65|454.55|456.46|454.36|456.65|454.55|456.42|454.32|9
1729444100000|2024-10-20 17:08:20|456.42|454.32|456.41|454.31|456.42|454.32|456.33|454.23|6
1729444110000|2024-10-20 17:08:30|456.4|454.3|456.45|454.35|456.45|454.35|456.32|454.22|6
1729444120000|2024-10-20 17:08:40|456.41|454.31|456.41|454.31|456.41|454.31|456.39|454.29|3
1729444130000|2024-10-20 17:08:50|456.45|454.35|456.45|454.35|456.57|454.47|456.41|454.31|10
1729444140000|2024-10-20 17:09:00|456.4|454.3|456.41|454.31|456.5|454.4|456.32|454.22|8
1729444160000|2024-10-20 17:09:20|456.43|454.33|456.43|454.33|456.46|454.36|456.43|454.33|3
1729444170000|2024-10-20 17:09:30|456.41|454.31|456.51|454.41|456.52|454.42|456.41|454.31|5
1729444180000|2024-10-20 17:09:40|456.55|454.45|456.6|454.5|456.6|454.5|456.55|454.45|3
1729444190000|2024-10-20 17:09:50|456.53|454.43|456.56|454.46|456.56|454.46|456.53|454.43|4
1729444200000|2024-10-20 17:10:00|456.57|454.47|456.32|454.22|456.57|454.47|456.32|454.22|8
1729444210000|2024-10-20 17:10:10|456.31|454.21|456.27|454.17|456.31|454.21|456.27|454.17|5
1729444220000|2024-10-20 17:10:20|456.19|454.09|456.17|454.07|456.21|454.11|456.17|454.07|6
1729444240000|2024-10-20 17:10:40|456.18|454.08|456.24|454.14|456.26|454.16|456.18|454.08|5
1729444250000|2024-10-20 17:10:50|456.26|454.16|456.38|454.28|456.38|454.28|456.26|454.16|4
1729444270000|2024-10-20 17:11:10|456.46|454.36|456.38|454.28|456.52|454.42|456.38|454.28|14
1729444280000|2024-10-20 17:11:20|456.41|454.31|456.44|454.34|456.44|454.34|456.41|454.31|2
1729444290000|2024-10-20 17:11:30|456.45|454.35|456.38|454.28|456.45|454.35|456.38|454.28|3
1729444300000|2024-10-20 17:11:40|456.37|454.27|456.38|454.28|456.4|454.3|456.37|454.27|4
1729444310000|2024-10-20 17:11:50|456.42|454.32|456.42|454.32|456.42|454.32|456.38|454.28|5
1729444320000|2024-10-20 17:12:00|456.4|454.3|456.23|454.13|456.4|454.3|456.23|454.13|9
1729444330000|2024-10-20 17:12:10|456.26|454.16|456.25|454.15|456.26|454.16|456.25|454.15|2
1729444340000|2024-10-20 17:12:20|456.24|454.14|456.23|454.13|456.24|454.14|456.19|454.09|3
1729444350000|2024-10-20 17:12:30|456.26|454.16|456.12|454.02|456.26|454.16|456.12|454.02|10
1729444360000|2024-10-20 17:12:40|456.06|453.96|455.79|453.69|456.06|453.96|455.79|453.69|16
1729444370000|2024-10-20 17:12:50|455.81|453.71|455.83|453.73|455.85|453.75|455.79|453.69|14
1729444380000|2024-10-20 17:13:00|455.79|453.69|455.83|453.73|455.85|453.75|455.79|453.69|7
1729444390000|2024-10-20 17:13:10|455.79|453.69|455.79|453.69|455.84|453.74|455.79|453.69|9
1729444400000|2024-10-20 17:13:20|455.82|453.72|455.83|453.73|455.83|453.73|455.81|453.71|6
1729444410000|2024-10-20 17:13:30|455.82|453.72|456.01|453.91|456.01|453.91|455.82|453.72|6
1729444420000|2024-10-20 17:13:40|456.03|453.93|456.18|454.08|456.18|454.08|456.01|453.91|16
1729444430000|2024-10-20 17:13:50|456.16|454.06|456.16|454.06|456.23|454.13|456.16|454.06|10
1729444440000|2024-10-20 17:14:00|456.17|454.07|456.23|454.13|456.26|454.16|456.17|454.07|9
1729444450000|2024-10-20 17:14:10|456.24|454.14|456.17|454.07|456.26|454.16|456.14|454.04|12
1729444460000|2024-10-20 17:14:20|456.14|454.04|456.15|454.05|456.16|454.06|456.14|454.04|6
1729444480000|2024-10-20 17:14:40|456.16|454.06|456.12|454.02|456.16|454.06|456.11|454.01|5
1729444490000|2024-10-20 17:14:50|456.13|454.03|456.12|454.02|456.13|454.03|456.11|454.01|4
1729444500000|2024-10-20 17:15:00|456.13|454.03|456.15|454.05|456.17|454.07|456.1|454|8
1729444510000|2024-10-20 17:15:10|456.17|454.07|456.17|454.07|456.23|454.13|456.17|454.07|7
1729444520000|2024-10-20 17:15:20|456.22|454.12|456.2|454.1|456.22|454.12|456.2|454.1|6
1729444530000|2024-10-20 17:15:30|456.22|454.12|456.2|454.1|456.22|454.12|456.2|454.1|4
1729444540000|2024-10-20 17:15:40|456.23|454.13|456.17|454.07|456.26|454.16|456.17|454.07|9
1729444560000|2024-10-20 17:16:00|456.15|454.05|455.97|453.87|456.15|454.05|455.9|453.8|11
1729444570000|2024-10-20 17:16:10|456|453.9|455.94|453.84|456.06|453.96|455.93|453.83|14
1729444600000|2024-10-20 17:16:40|455.92|453.82|455.79|453.69|455.92|453.82|455.79|453.69|3
1729444610000|2024-10-20 17:16:50|455.76|453.66|455.73|453.63|455.76|453.66|455.57|453.47|12
1729444620000|2024-10-20 17:17:00|455.71|453.61|455.92|453.82|455.96|453.86|455.71|453.61|15
1729444630000|2024-10-20 17:17:10|455.93|453.83|455.84|453.74|455.93|453.83|455.82|453.72|12
1729444640000|2024-10-20 17:17:20|455.83|453.73|455.7|453.6|455.84|453.74|455.68|453.58|12
1729444650000|2024-10-20 17:17:30|455.72|453.62|455.64|453.54|455.72|453.62|455.64|453.54|4
1729444660000|2024-10-20 17:17:40|455.63|453.53|455.51|453.41|455.63|453.53|455.5|453.4|10
1729444670000|2024-10-20 17:17:50|455.47|453.37|455.46|453.36|455.47|453.37|455.46|453.36|2
1729444680000|2024-10-20 17:18:00|455.44|453.34|455.38|453.28|455.44|453.34|455.3|453.2|8
1729444690000|2024-10-20 17:18:10|455.41|453.31|455.41|453.31|455.41|453.31|455.39|453.29|9
1729444700000|2024-10-20 17:18:20|455.36|453.26|455.42|453.32|455.42|453.32|455.36|453.26|7
1729444710000|2024-10-20 17:18:30|455.41|453.31|455.42|453.32|455.42|453.32|455.41|453.31|2
1729444720000|2024-10-20 17:18:40|455.4|453.3|455.34|453.24|455.4|453.3|455.34|453.24|7
1729444730000|2024-10-20 17:18:50|455.35|453.25|455.35|453.25|455.35|453.25|455.35|453.25|1
1729444740000|2024-10-20 17:19:00|455.36|453.26|455.25|453.15|455.36|453.26|455.25|453.15|6
1729444760000|2024-10-20 17:19:20|455.29|453.19|455.25|453.15|455.29|453.19|455.25|453.15|2
1729444780000|2024-10-20 17:19:40|455.24|453.14|455.25|453.15|455.26|453.16|455.23|453.13|5
1729444790000|2024-10-20 17:19:50|455.24|453.14|455.26|453.16|455.31|453.21|455.24|453.14|5
1729444800000|2024-10-20 17:20:00|455.27|453.17|455.27|453.17|455.27|453.17|455.27|453.17|1
1729444820000|2024-10-20 17:20:20|455.3|453.2|455.48|453.38|455.48|453.38|455.3|453.2|14
1729444830000|2024-10-20 17:20:30|455.45|453.35|455.23|453.13|455.48|453.38|455.23|453.13|11
1729444840000|2024-10-20 17:20:40|455.22|453.12|455.11|453.01|455.22|453.12|455.1|453|11
1729444850000|2024-10-20 17:20:50|455.1|453|455.18|453.08|455.19|453.09|455.1|453|10
1729444860000|2024-10-20 17:21:00|455.2|453.1|455.24|453.14|455.24|453.14|455.15|453.05|8
1729444870000|2024-10-20 17:21:10|455.23|453.13|455.1|453|455.23|453.13|455.1|453|4
1729444890000|2024-10-20 17:21:30|455.14|453.04|455.11|453.01|455.14|453.04|455.11|453.01|4
1729444900000|2024-10-20 17:21:40|455.12|453.02|455.13|453.03|455.13|453.03|455.11|453.01|7
1729444910000|2024-10-20 17:21:50|455.14|453.04|455.27|453.17|455.34|453.24|455.14|453.04|12
1729444920000|2024-10-20 17:22:00|455.26|453.16|455.14|453.04|455.27|453.17|455.14|453.04|11
1729444930000|2024-10-20 17:22:10|455.13|453.03|455.11|453.01|455.13|453.03|455.08|452.98|5
1729444940000|2024-10-20 17:22:20|455.1|453|455.05|452.95|455.1|453|455.05|452.95|2
1729444950000|2024-10-20 17:22:30|455.06|452.96|455.16|453.06|455.21|453.11|455.06|452.96|8
1729444960000|2024-10-20 17:22:40|455.15|453.05|455.04|452.94|455.15|453.05|455.03|452.93|7
1729444970000|2024-10-20 17:22:50|455.05|452.95|454.92|452.82|455.05|452.95|454.92|452.82|6
1729444980000|2024-10-20 17:23:00|454.85|452.75|454.91|452.81|454.96|452.86|454.68|452.58|24
1729444990000|2024-10-20 17:23:10|454.93|452.83|455.03|452.93|455.05|452.95|454.93|452.83|11
1729445000000|2024-10-20 17:23:20|455.01|452.91|455.04|452.94|455.06|452.96|455.01|452.91|7
1729445010000|2024-10-20 17:23:30|455.03|452.93|455.03|452.93|455.03|452.93|455.01|452.91|3
1729445020000|2024-10-20 17:23:40|455.01|452.91|455.03|452.93|455.03|452.93|455.01|452.91|4
1729445030000|2024-10-20 17:23:50|455.01|452.91|455.02|452.92|455.03|452.93|454.96|452.86|19
1729445040000|2024-10-20 17:24:00|455.03|452.93|455.03|452.93|455.09|452.99|455.01|452.91|14
1729445050000|2024-10-20 17:24:10|455.01|452.91|455.03|452.93|455.03|452.93|454.97|452.87|10
1729445060000|2024-10-20 17:24:20|455.01|452.91|455.11|453.01|455.11|453.01|455.01|452.91|9
1729445070000|2024-10-20 17:24:30|455.09|452.99|455.31|453.21|455.31|453.21|455.08|452.98|16
1729445080000|2024-10-20 17:24:40|455.29|453.19|455.33|453.23|455.34|453.24|455.29|453.19|4
1729445090000|2024-10-20 17:24:50|455.45|453.35|455.45|453.35|455.47|453.37|455.45|453.35|3
1729445100000|2024-10-20 17:25:00|455.41|453.31|455.24|453.14|455.41|453.31|455.24|453.14|8
1729445110000|2024-10-20 17:25:10|455.2|453.1|455.11|453.01|455.2|453.1|455.11|453.01|3
1729445120000|2024-10-20 17:25:20|455.1|453|455.03|452.93|455.1|453|455|452.9|11
1729445130000|2024-10-20 17:25:30|455.02|452.92|455.03|452.93|455.03|452.93|455.02|452.92|4
1729445140000|2024-10-20 17:25:40|455.04|452.94|455.16|453.06|455.17|453.07|455.04|452.94|7
1729445150000|2024-10-20 17:25:50|455.19|453.09|455.18|453.08|455.21|453.11|455.16|453.06|5
1729445160000|2024-10-20 17:26:00|455.17|453.07|455.03|452.93|455.17|453.07|455|452.9|9
1729445170000|2024-10-20 17:26:10|455.05|452.95|454.95|452.85|455.05|452.95|454.94|452.84|5
1729445180000|2024-10-20 17:26:20|454.94|452.84|454.73|452.63|454.94|452.84|454.72|452.62|10
1729445190000|2024-10-20 17:26:30|454.71|452.61|454.46|452.36|454.71|452.61|454.27|452.17|18
1729445200000|2024-10-20 17:26:40|454.47|452.37|454.47|452.37|454.53|452.43|454.46|452.36|9
1729445210000|2024-10-20 17:26:50|454.51|452.41|454.54|452.44|454.56|452.46|454.51|452.41|8
1729445220000|2024-10-20 17:27:00|454.56|452.46|454.51|452.41|454.56|452.46|454.47|452.37|10
1729445230000|2024-10-20 17:27:10|454.53|452.43|454.67|452.57|454.67|452.57|454.53|452.43|4
1729445250000|2024-10-20 17:27:30|454.65|452.55|454.76|452.66|454.77|452.67|454.65|452.55|9
1729445260000|2024-10-20 17:27:40|454.77|452.67|454.77|452.67|454.77|452.67|454.76|452.66|3
1729445270000|2024-10-20 17:27:50|454.8|452.7|454.77|452.67|454.8|452.7|454.77|452.67|2
1729445280000|2024-10-20 17:28:00|454.74|452.64|454.55|452.45|454.74|452.64|454.52|452.42|6
1729445290000|2024-10-20 17:28:10|454.52|452.42|454.55|452.45|454.55|452.45|454.52|452.42|6
1729445300000|2024-10-20 17:28:20|454.74|452.64|454.76|452.66|454.76|452.66|454.72|452.62|3
1729445310000|2024-10-20 17:28:30|454.86|452.76|454.66|452.56|454.87|452.77|454.66|452.56|7
1729445320000|2024-10-20 17:28:40|454.72|452.62|454.72|452.62|454.72|452.62|454.72|452.62|1
1729445330000|2024-10-20 17:28:50|454.66|452.56|454.7|452.6|454.72|452.62|454.66|452.56|5
1729445340000|2024-10-20 17:29:00|454.66|452.56|454.66|452.56|454.66|452.56|454.66|452.56|1
1729445350000|2024-10-20 17:29:10|454.72|452.62|454.86|452.76|454.86|452.76|454.7|452.6|8
1729445360000|2024-10-20 17:29:20|454.84|452.74|454.94|452.84|454.94|452.84|454.84|452.74|6
1729445370000|2024-10-20 17:29:30|454.96|452.86|455.08|452.98|455.1|453|454.96|452.86|6
1729445380000|2024-10-20 17:29:40|455.1|453|455.11|453.01|455.14|453.04|455.1|453|5
1729445390000|2024-10-20 17:29:50|455.12|453.02|455.07|452.97|455.12|453.02|455.07|452.97|2
1729445400000|2024-10-20 17:30:00|455.1|453|455.07|452.97|455.12|453.02|455.07|452.97|12
1729445410000|2024-10-20 17:30:10|455.06|452.96|455.04|452.94|455.06|452.96|455.03|452.93|3
1729445420000|2024-10-20 17:30:20|455.05|452.95|455.04|452.94|455.11|453.01|455.04|452.94|10
1729445430000|2024-10-20 17:30:30|455.05|452.95|455.12|453.02|455.12|453.02|455.05|452.95|6
1729445440000|2024-10-20 17:30:40|455.15|453.05|455.16|453.06|455.22|453.12|455.14|453.04|10
1729445460000|2024-10-20 17:31:00|455.21|453.11|455.17|453.07|455.23|453.13|455.17|453.07|7
1729445470000|2024-10-20 17:31:10|455.15|453.05|455.12|453.02|455.15|453.05|455.07|452.97|12
1729445480000|2024-10-20 17:31:20|455.13|453.03|455.38|453.28|455.43|453.33|455.13|453.03|14
1729445490000|2024-10-20 17:31:30|455.37|453.27|455.36|453.26|455.38|453.28|455.36|453.26|4
1729445500000|2024-10-20 17:31:40|455.37|453.27|455.22|453.12|455.37|453.27|455.22|453.12|9
1729445510000|2024-10-20 17:31:50|455.16|453.06|454.99|452.89|455.16|453.06|454.99|452.89|8
1729445520000|2024-10-20 17:32:00|455.04|452.94|454.96|452.86|455.04|452.94|454.96|452.86|8
1729445530000|2024-10-20 17:32:10|454.93|452.83|454.47|452.37|454.93|452.83|454.47|452.37|18
1729445540000|2024-10-20 17:32:20|454.45|452.35|454.53|452.43|454.54|452.44|454.45|452.35|16
1729445550000|2024-10-20 17:32:30|454.47|452.37|454.53|452.43|454.53|452.43|454.47|452.37|4
1729445560000|2024-10-20 17:32:40|454.51|452.41|454.53|452.43|454.53|452.43|454.45|452.35|13
1729445570000|2024-10-20 17:32:50|454.54|452.44|454.53|452.43|454.54|452.44|454.53|452.43|2
1729445580000|2024-10-20 17:33:00|454.54|452.44|454.71|452.61|454.74|452.64|454.54|452.44|8
1729445590000|2024-10-20 17:33:10|454.72|452.62|454.73|452.63|454.74|452.64|454.69|452.59|8
1729445600000|2024-10-20 17:33:20|454.72|452.62|454.76|452.66|454.76|452.66|454.72|452.62|4
1729445610000|2024-10-20 17:33:30|454.79|452.69|454.67|452.57|454.81|452.71|454.67|452.57|10
1729445620000|2024-10-20 17:33:40|454.66|452.56|454.72|452.62|454.72|452.62|454.64|452.54|6
1729445630000|2024-10-20 17:33:50|454.71|452.61|454.7|452.6|454.72|452.62|454.67|452.57|8
1729445640000|2024-10-20 17:34:00|454.67|452.57|454.68|452.58|454.86|452.76|454.67|452.57|15
1729445650000|2024-10-20 17:34:10|454.67|452.57|454.83|452.73|454.83|452.73|454.66|452.56|13
1729445670000|2024-10-20 17:34:30|454.84|452.74|454.77|452.67|454.84|452.74|454.77|452.67|2
1729445680000|2024-10-20 17:34:40|454.75|452.65|454.73|452.63|454.75|452.65|454.73|452.63|7
1729445690000|2024-10-20 17:34:50|454.74|452.64|454.73|452.63|454.74|452.64|454.73|452.63|2
1729445700000|2024-10-20 17:35:00|454.74|452.64|454.63|452.53|454.74|452.64|454.63|452.53|4
1729445710000|2024-10-20 17:35:10|454.56|452.46|454.52|452.42|454.56|452.46|454.45|452.35|8
1729445720000|2024-10-20 17:35:20|454.51|452.41|454.58|452.48|454.63|452.53|454.51|452.41|13
1729445730000|2024-10-20 17:35:30|454.56|452.46|454.67|452.57|454.67|452.57|454.56|452.46|7
1729445740000|2024-10-20 17:35:40|454.65|452.55|454.65|452.55|454.65|452.55|454.65|452.55|1
1729445750000|2024-10-20 17:35:50|454.67|452.57|454.65|452.55|454.67|452.57|454.56|452.46|19
1729445760000|2024-10-20 17:36:00|454.66|452.56|454.57|452.47|454.66|452.56|454.57|452.47|3
1729445770000|2024-10-20 17:36:10|454.6|452.5|454.57|452.47|454.62|452.52|454.57|452.47|4
1729445780000|2024-10-20 17:36:20|454.6|452.5|454.63|452.53|454.63|452.53|454.6|452.5|5
1729445790000|2024-10-20 17:36:30|454.62|452.52|454.62|452.52|454.62|452.52|454.6|452.5|3
1729445810000|2024-10-20 17:36:50|454.6|452.5|454.46|452.36|454.6|452.5|454.38|452.28|12
1729445820000|2024-10-20 17:37:00|454.43|452.33|454.46|452.36|454.46|452.36|454.43|452.33|2
1729445830000|2024-10-20 17:37:10|454.51|452.41|454.49|452.39|454.66|452.56|454.49|452.39|11
1729445840000|2024-10-20 17:37:20|454.37|452.27|454.23|452.13|454.37|452.27|454.22|452.12|13
1729445850000|2024-10-20 17:37:30|454.22|452.12|454.16|452.06|454.22|452.12|453.92|451.82|26
1729445860000|2024-10-20 17:37:40|454.15|452.05|454.16|452.06|454.21|452.11|454.14|452.04|9
1729445870000|2024-10-20 17:37:50|454.13|452.03|453.95|451.85|454.13|452.03|453.95|451.85|7
1729445880000|2024-10-20 17:38:00|453.96|451.86|453.81|451.71|453.96|451.86|453.68|451.58|19
1729445890000|2024-10-20 17:38:10|453.77|451.67|453.82|451.72|453.82|451.72|453.77|451.67|5
1729445910000|2024-10-20 17:38:30|453.81|451.71|453.74|451.64|453.82|451.72|453.74|451.64|5
1729445920000|2024-10-20 17:38:40|453.76|451.66|453.87|451.77|453.87|451.77|453.76|451.66|9
1729445930000|2024-10-20 17:38:50|453.86|451.76|453.8|451.7|453.86|451.76|453.8|451.7|5
1729445940000|2024-10-20 17:39:00|453.82|451.72|453.87|451.77|453.87|451.77|453.8|451.7|9
1729445950000|2024-10-20 17:39:10|453.86|451.76|453.76|451.66|453.86|451.76|453.76|451.66|6
1729445970000|2024-10-20 17:39:30|453.75|451.65|453.75|451.65|453.76|451.66|453.75|451.65|9
1729445980000|2024-10-20 17:39:40|453.71|451.61|453.75|451.65|453.76|451.66|453.71|451.61|14
1729445990000|2024-10-20 17:39:50|453.76|451.66|453.65|451.55|453.76|451.66|453.63|451.53|8
1729446000000|2024-10-20 17:40:00|453.71|451.61|453.78|451.68|453.84|451.74|453.65|451.55|10
1729446010000|2024-10-20 17:40:10|453.84|451.74|453.84|451.74|453.84|451.74|453.78|451.68|4
1729446020000|2024-10-20 17:40:20|453.85|451.75|453.94|451.84|453.95|451.85|453.85|451.75|12
1729446030000|2024-10-20 17:40:30|453.93|451.83|453.87|451.77|453.93|451.83|453.87|451.77|5
1729446040000|2024-10-20 17:40:40|453.88|451.78|453.97|451.87|453.97|451.87|453.87|451.77|6
1729446060000|2024-10-20 17:41:00|454.07|451.97|454.19|452.09|454.22|452.12|454.07|451.97|6
1729446070000|2024-10-20 17:41:10|454.16|452.06|454.23|452.13|454.23|452.13|454.16|452.06|8
1729446080000|2024-10-20 17:41:20|454.24|452.14|454.23|452.13|454.24|452.14|454.23|452.13|2
1729446090000|2024-10-20 17:41:30|454.24|452.14|454.29|452.19|454.29|452.19|454.24|452.14|3
1729446100000|2024-10-20 17:41:40|454.31|452.21|454.39|452.29|454.39|452.29|454.31|452.21|4
1729446110000|2024-10-20 17:41:50|454.4|452.3|454.59|452.49|454.61|452.51|454.4|452.3|10
1729446120000|2024-10-20 17:42:00|454.61|452.51|454.72|452.62|454.74|452.64|454.59|452.49|21
1729446130000|2024-10-20 17:42:10|454.7|452.6|454.75|452.65|454.75|452.65|454.7|452.6|9
1729446140000|2024-10-20 17:42:20|454.83|452.73|454.83|452.73|454.84|452.74|454.81|452.71|10
1729446150000|2024-10-20 17:42:30|454.77|452.67|454.77|452.67|454.77|452.67|454.77|452.67|1
1729446160000|2024-10-20 17:42:40|454.8|452.7|454.65|452.55|454.8|452.7|454.64|452.54|5
1729446170000|2024-10-20 17:42:50|454.64|452.54|454.6|452.5|454.65|452.55|454.6|452.5|6
1729446180000|2024-10-20 17:43:00|454.59|452.49|454.64|452.54|454.65|452.55|454.55|452.45|7
1729446190000|2024-10-20 17:43:10|454.65|452.55|454.59|452.49|454.65|452.55|454.59|452.49|6
1729446200000|2024-10-20 17:43:20|454.62|452.52|454.59|452.49|454.62|452.52|454.59|452.49|4
1729446210000|2024-10-20 17:43:30|454.62|452.52|454.59|452.49|454.62|452.52|454.59|452.49|4
1729446220000|2024-10-20 17:43:40|454.62|452.52|454.63|452.53|454.64|452.54|454.59|452.49|8
1729446230000|2024-10-20 17:43:50|454.64|452.54|454.67|452.57|454.7|452.6|454.59|452.49|7
1729446240000|2024-10-20 17:44:00|454.7|452.6|454.71|452.61|454.72|452.62|454.67|452.57|7
1729446250000|2024-10-20 17:44:10|454.73|452.63|454.87|452.77|454.91|452.81|454.72|452.62|14
1729446260000|2024-10-20 17:44:20|454.9|452.8|454.87|452.77|454.92|452.82|454.87|452.77|12
1729446270000|2024-10-20 17:44:30|454.86|452.76|454.77|452.67|454.86|452.76|454.77|452.67|7
1729446280000|2024-10-20 17:44:40|454.75|452.65|454.75|452.65|454.76|452.66|454.75|452.65|5
1729446290000|2024-10-20 17:44:50|454.66|452.56|454.66|452.56|454.66|452.56|454.66|452.56|1
1729446300000|2024-10-20 17:45:00|454.65|452.55|454.55|452.45|454.65|452.55|454.55|452.45|6
1729446310000|2024-10-20 17:45:10|454.56|452.46|454.33|452.23|454.56|452.46|454.31|452.21|12
1729446320000|2024-10-20 17:45:20|454.35|452.25|454.43|452.33|454.43|452.33|454.34|452.24|10
1729446340000|2024-10-20 17:45:40|454.44|452.34|454.47|452.37|454.47|452.37|454.44|452.34|2
1729446350000|2024-10-20 17:45:50|454.51|452.41|454.47|452.37|454.53|452.43|454.47|452.37|4
1729446360000|2024-10-20 17:46:00|454.51|452.41|454.53|452.43|454.53|452.43|454.47|452.37|9
1729446370000|2024-10-20 17:46:10|454.51|452.41|454.5|452.4|454.53|452.43|454.47|452.37|10
1729446380000|2024-10-20 17:46:20|454.47|452.37|454.5|452.4|454.52|452.42|454.47|452.37|9
1729446390000|2024-10-20 17:46:30|454.47|452.37|454.5|452.4|454.5|452.4|454.47|452.37|12
1729446400000|2024-10-20 17:46:40|454.51|452.41|454.52|452.42|454.52|452.42|454.47|452.37|10
1729446410000|2024-10-20 17:46:50|454.5|452.4|454.47|452.37|454.5|452.4|454.47|452.37|4
1729446420000|2024-10-20 17:47:00|454.51|452.41|454.67|452.57|454.72|452.62|454.51|452.41|7
1729446430000|2024-10-20 17:47:10|454.66|452.56|454.47|452.37|454.66|452.56|454.47|452.37|8
1729446450000|2024-10-20 17:47:30|454.48|452.38|454.47|452.37|454.48|452.38|454.47|452.37|2
1729446460000|2024-10-20 17:47:40|454.5|452.4|454.54|452.44|454.54|452.44|454.5|452.4|9
1729446470000|2024-10-20 17:47:50|454.53|452.43|454.63|452.53|454.63|452.53|454.53|452.43|5
1729446480000|2024-10-20 17:48:00|454.64|452.54|454.76|452.66|454.76|452.66|454.64|452.54|12
1729446490000|2024-10-20 17:48:10|454.74|452.64|454.61|452.51|454.74|452.64|454.6|452.5|7
1729446500000|2024-10-20 17:48:20|454.64|452.54|454.6|452.5|454.64|452.54|454.56|452.46|8
1729446510000|2024-10-20 17:48:30|454.62|452.52|454.67|452.57|454.67|452.57|454.62|452.52|4
1729446520000|2024-10-20 17:48:40|454.64|452.54|454.63|452.53|454.64|452.54|454.59|452.49|13
1729446530000|2024-10-20 17:48:50|454.64|452.54|454.63|452.53|454.64|452.54|454.63|452.53|6
1729446540000|2024-10-20 17:49:00|454.64|452.54|454.67|452.57|454.71|452.61|454.63|452.53|12
1729446550000|2024-10-20 17:49:10|454.65|452.55|454.67|452.57|454.67|452.57|454.55|452.45|9
1729446570000|2024-10-20 17:49:30|454.74|452.64|454.76|452.66|454.77|452.67|454.74|452.64|6
1729446580000|2024-10-20 17:49:40|454.77|452.67|454.77|452.67|454.77|452.67|454.75|452.65|14
1729446590000|2024-10-20 17:49:50|454.76|452.66|454.77|452.67|454.79|452.69|454.76|452.66|14
1729446600000|2024-10-20 17:50:00|454.75|452.65|454.76|452.66|454.76|452.66|454.73|452.63|4
1729446610000|2024-10-20 17:50:10|454.77|452.67|454.55|452.45|454.77|452.67|454.55|452.45|9
1729446620000|2024-10-20 17:50:20|454.51|452.41|454.37|452.27|454.51|452.41|454.36|452.26|6
1729446630000|2024-10-20 17:50:30|454.36|452.26|454.37|452.27|454.38|452.28|454.36|452.26|5
1729446640000|2024-10-20 17:50:40|454.38|452.28|454.44|452.34|454.44|452.34|454.38|452.28|6
1729446650000|2024-10-20 17:50:50|454.43|452.33|454.56|452.46|454.56|452.46|454.43|452.33|2
1729446660000|2024-10-20 17:51:00|454.57|452.47|454.57|452.47|454.57|452.47|454.56|452.46|3
1729446670000|2024-10-20 17:51:10|454.56|452.46|454.56|452.46|454.56|452.46|454.56|452.46|1
1729446680000|2024-10-20 17:51:20|454.53|452.43|454.37|452.27|454.53|452.43|454.37|452.27|10
1729446690000|2024-10-20 17:51:30|454.38|452.28|454.36|452.26|454.38|452.28|454.3|452.2|9
1729446700000|2024-10-20 17:51:40|454.37|452.27|454.38|452.28|454.41|452.31|454.37|452.27|4
1729446710000|2024-10-20 17:51:50|454.37|452.27|454.37|452.27|454.37|452.27|454.37|452.27|1
1729446720000|2024-10-20 17:52:00|454.41|452.31|454.44|452.34|454.44|452.34|454.41|452.31|2
1729446730000|2024-10-20 17:52:10|454.39|452.29|454.39|452.29|454.39|452.29|454.35|452.25|3
1729446740000|2024-10-20 17:52:20|454.42|452.32|454.39|452.29|454.44|452.34|454.38|452.28|5
1729446750000|2024-10-20 17:52:30|454.38|452.28|454.57|452.47|454.57|452.47|454.37|452.27|14
1729446760000|2024-10-20 17:52:40|454.56|452.46|454.58|452.48|454.6|452.5|454.56|452.46|7
1729446770000|2024-10-20 17:52:50|454.64|452.54|454.77|452.67|454.77|452.67|454.64|452.54|4
1729446780000|2024-10-20 17:53:00|454.78|452.68|455|452.9|455|452.9|454.78|452.68|9
1729446790000|2024-10-20 17:53:10|454.97|452.87|454.87|452.77|454.97|452.87|454.87|452.77|5
1729446800000|2024-10-20 17:53:20|454.88|452.78|454.81|452.71|454.94|452.84|454.81|452.71|8
1729446810000|2024-10-20 17:53:30|454.73|452.63|454.73|452.63|454.73|452.63|454.73|452.63|1
1729446820000|2024-10-20 17:53:40|454.74|452.64|454.46|452.36|454.78|452.68|454.46|452.36|13
1729446830000|2024-10-20 17:53:50|454.47|452.37|454.46|452.36|454.47|452.37|454.46|452.36|2
1729446840000|2024-10-20 17:54:00|454.44|452.34|454.47|452.37|454.47|452.37|454.44|452.34|4
1729446850000|2024-10-20 17:54:10|454.52|452.42|454.52|452.42|454.54|452.44|454.52|452.42|9
1729446860000|2024-10-20 17:54:20|454.54|452.44|454.48|452.38|454.54|452.44|454.48|452.38|3
1729446870000|2024-10-20 17:54:30|454.49|452.39|454.57|452.47|454.57|452.47|454.48|452.38|6
1729446880000|2024-10-20 17:54:40|454.56|452.46|454.4|452.3|454.57|452.47|454.36|452.26|12
1729446890000|2024-10-20 17:54:50|454.39|452.29|454.4|452.3|454.43|452.33|454.38|452.28|9
1729446910000|2024-10-20 17:55:10|454.37|452.27|454.3|452.2|454.37|452.27|454.29|452.19|8
1729446920000|2024-10-20 17:55:20|454.34|452.24|454.39|452.29|454.42|452.32|454.34|452.24|6
1729446930000|2024-10-20 17:55:30|454.38|452.28|454.38|452.28|454.39|452.29|454.33|452.23|9
1729446940000|2024-10-20 17:55:40|454.37|452.27|454.37|452.27|454.38|452.28|454.37|452.27|9
1729446950000|2024-10-20 17:55:50|454.38|452.28|454.21|452.11|454.38|452.28|454.21|452.11|6
1729446960000|2024-10-20 17:56:00|454.28|452.18|454.28|452.18|454.37|452.27|454.28|452.18|5
1729446970000|2024-10-20 17:56:10|454.27|452.17|454.28|452.18|454.28|452.18|454.27|452.17|2
1729446980000|2024-10-20 17:56:20|454.27|452.17|454.27|452.17|454.27|452.17|454.27|452.17|1
1729447020000|2024-10-20 17:57:00|454.13|452.03|454.09|451.99|454.13|452.03|454.08|451.98|3
1729447030000|2024-10-20 17:57:10|454.07|451.97|454.02|451.92|454.07|451.97|454.02|451.92|2
1729447040000|2024-10-20 17:57:20|454.01|451.91|454.01|451.91|454.01|451.91|454.01|451.91|1
1729447060000|2024-10-20 17:57:40|453.96|451.86|454|451.9|454.05|451.95|453.96|451.86|6
1729447100000|2024-10-20 17:58:20|453.99|451.89|454|451.9|454|451.9|453.99|451.89|2
1729447120000|2024-10-20 17:58:40|453.95|451.85|454|451.9|454|451.9|453.95|451.85|2
1729447150000|2024-10-20 17:59:10|453.99|451.89|453.91|451.81|454|451.9|453.91|451.81|5
1729447160000|2024-10-20 17:59:20|453.99|451.89|454.27|452.17|454.36|452.26|453.99|451.89|10
1729447170000|2024-10-20 17:59:30|454.24|452.14|454.2|452.1|454.25|452.15|454.2|452.1|3
1729447180000|2024-10-20 17:59:40|454.17|452.07|454.17|452.07|454.17|452.07|454.17|452.07|1
1729447190000|2024-10-20 17:59:50|454.11|452.01|454.17|452.07|454.18|452.08|454.11|452.01|6
1729447200000|2024-10-20 18:00:00|454.18|452.08|454.36|452.26|454.36|452.26|454.18|452.08|9
1729447210000|2024-10-20 18:00:10|454.35|452.25|454.37|452.27|454.37|452.27|454.35|452.25|5
1729447230000|2024-10-20 18:00:30|454.36|452.26|454.34|452.24|454.36|452.26|454.29|452.19|13
1729447240000|2024-10-20 18:00:40|454.35|452.25|454.35|452.25|454.35|452.25|454.35|452.25|1
1729447250000|2024-10-20 18:00:50|454.36|452.26|454.6|452.5|454.6|452.5|454.36|452.26|16
1729447260000|2024-10-20 18:01:00|454.57|452.47|454.76|452.66|454.76|452.66|454.57|452.47|10
1729447270000|2024-10-20 18:01:10|454.79|452.69|455.04|452.94|455.04|452.94|454.79|452.69|8
1729447280000|2024-10-20 18:01:20|455.03|452.93|455.03|452.93|455.03|452.93|455.03|452.93|1
1729447290000|2024-10-20 18:01:30|455.04|452.94|455.04|452.94|455.04|452.94|455.03|452.93|3
1729447300000|2024-10-20 18:01:40|455.03|452.93|455.04|452.94|455.05|452.95|455|452.9|6
1729447310000|2024-10-20 18:01:50|455.05|452.95|455.04|452.94|455.05|452.95|455.04|452.94|4
1729447320000|2024-10-20 18:02:00|455.05|452.95|455.05|452.95|455.05|452.95|455.04|452.94|3
1729447330000|2024-10-20 18:02:10|455.06|452.96|455.14|453.04|455.14|453.04|455.06|452.96|4
1729447340000|2024-10-20 18:02:20|455.2|453.1|455.28|453.18|455.33|453.23|455.2|453.1|4
1729447350000|2024-10-20 18:02:30|455.27|453.17|455.16|453.06|455.27|453.17|455.16|453.06|6
1729447360000|2024-10-20 18:02:40|455.18|453.08|455.17|453.07|455.22|453.12|455.17|453.07|5
1729447370000|2024-10-20 18:02:50|455.16|453.06|455.11|453.01|455.16|453.06|455.11|453.01|7
1729447380000|2024-10-20 18:03:00|455.13|453.03|455.08|452.98|455.2|453.1|455.08|452.98|13
1729447390000|2024-10-20 18:03:10|455.04|452.94|454.95|452.85|455.04|452.94|454.93|452.83|12
1729447400000|2024-10-20 18:03:20|454.96|452.86|455.15|453.05|455.15|453.05|454.96|452.86|8
1729447410000|2024-10-20 18:03:30|455.14|453.04|455.08|452.98|455.14|453.04|455.08|452.98|4
1729447420000|2024-10-20 18:03:40|455.14|453.04|455.14|453.04|455.15|453.05|455.13|453.03|5
1729447430000|2024-10-20 18:03:50|455.18|453.08|455.27|453.17|455.3|453.2|455.18|453.08|3
1729447440000|2024-10-20 18:04:00|455.28|453.18|455.59|453.49|455.59|453.49|455.28|453.18|14
1729447450000|2024-10-20 18:04:10|455.61|453.51|455.57|453.47|455.71|453.61|455.57|453.47|9
1729447460000|2024-10-20 18:04:20|455.61|453.51|455.56|453.46|455.61|453.51|455.56|453.46|3
1729447470000|2024-10-20 18:04:30|455.57|453.47|455.61|453.51|455.62|453.52|455.57|453.47|5
1729447480000|2024-10-20 18:04:40|455.57|453.47|455.58|453.48|455.62|453.52|455.57|453.47|5
1729447490000|2024-10-20 18:04:50|455.61|453.51|455.57|453.47|455.61|453.51|455.57|453.47|2
1729447500000|2024-10-20 18:05:00|455.58|453.48|455.64|453.54|455.65|453.55|455.37|453.27|17
1729447510000|2024-10-20 18:05:10|455.65|453.55|455.77|453.67|455.82|453.72|455.65|453.55|9
1729447520000|2024-10-20 18:05:20|455.76|453.66|455.73|453.63|455.76|453.66|455.68|453.58|6
1729447530000|2024-10-20 18:05:30|455.71|453.61|455.74|453.64|455.75|453.65|455.71|453.61|9
1729447540000|2024-10-20 18:05:40|455.75|453.65|456.07|453.97|456.1|454|455.75|453.65|14
1729447550000|2024-10-20 18:05:50|456.11|454.01|455.95|453.85|456.11|454.01|455.95|453.85|12
1729447560000|2024-10-20 18:06:00|455.94|453.84|455.91|453.81|455.95|453.85|455.85|453.75|8
1729447570000|2024-10-20 18:06:10|455.87|453.77|456.02|453.92|456.06|453.96|455.87|453.77|12
1729447580000|2024-10-20 18:06:20|456.05|453.95|456.17|454.07|456.17|454.07|456.05|453.95|4
1729447590000|2024-10-20 18:06:30|456.18|454.08|456.28|454.18|456.35|454.25|456.18|454.08|14
1729447600000|2024-10-20 18:06:40|456.27|454.17|456.34|454.24|456.38|454.28|456.27|454.17|10
1729447610000|2024-10-20 18:06:50|456.35|454.25|456.37|454.27|456.37|454.27|456.35|454.25|4
1729447630000|2024-10-20 18:07:10|456.38|454.28|456.44|454.34|456.44|454.34|456.38|454.28|5
1729447640000|2024-10-20 18:07:20|456.46|454.36|456.53|454.43|456.53|454.43|456.46|454.36|5
1729447650000|2024-10-20 18:07:30|456.49|454.39|456.45|454.35|456.49|454.39|456.45|454.35|6
1729447670000|2024-10-20 18:07:50|456.5|454.4|456.49|454.39|456.57|454.47|456.49|454.39|7
1729447680000|2024-10-20 18:08:00|456.45|454.35|456.38|454.28|456.46|454.36|456.36|454.26|13
1729447690000|2024-10-20 18:08:10|456.44|454.34|456.58|454.48|456.58|454.48|456.43|454.33|6
1729447700000|2024-10-20 18:08:20|456.59|454.49|456.59|454.49|456.63|454.53|456.59|454.49|6
1729447710000|2024-10-20 18:08:30|456.56|454.46|456.43|454.33|456.56|454.46|456.42|454.32|8
1729447720000|2024-10-20 18:08:40|456.38|454.28|456.39|454.29|456.44|454.34|456.37|454.27|12
1729447730000|2024-10-20 18:08:50|456.38|454.28|456.38|454.28|456.42|454.32|456.38|454.28|5
1729447740000|2024-10-20 18:09:00|456.42|454.32|456.32|454.22|456.42|454.32|456.26|454.16|13
1729447750000|2024-10-20 18:09:10|456.33|454.23|456.37|454.27|456.41|454.31|456.33|454.23|5
1729447760000|2024-10-20 18:09:20|456.36|454.26|456.37|454.27|456.37|454.27|456.36|454.26|2
1729447770000|2024-10-20 18:09:30|456.35|454.25|456.26|454.16|456.35|454.25|456.23|454.13|6
1729447830000|2024-10-20 18:10:30|456.25|454.15|456.09|453.99|456.25|454.15|456.09|453.99|8
1729447840000|2024-10-20 18:10:40|456.08|453.98|456.08|453.98|456.08|453.98|456.08|453.98|1
1729447850000|2024-10-20 18:10:50|456|453.9|456.08|453.98|456.08|453.98|456|453.9|2
1729447870000|2024-10-20 18:11:10|456.07|453.97|456.07|453.97|456.08|453.98|456.07|453.97|3
1729447880000|2024-10-20 18:11:20|456.08|453.98|456.08|453.98|456.08|453.98|456.08|453.98|1
1729447900000|2024-10-20 18:11:40|456.01|453.91|455.88|453.78|456.01|453.91|455.88|453.78|7
1729447930000|2024-10-20 18:12:10|455.82|453.72|455.71|453.61|455.82|453.72|455.71|453.61|8
1729447940000|2024-10-20 18:12:20|455.76|453.66|455.64|453.54|455.76|453.66|455.64|453.54|10
1729447950000|2024-10-20 18:12:30|455.65|453.55|455.64|453.54|455.66|453.56|455.64|453.54|8
1729447960000|2024-10-20 18:12:40|455.6|453.5|455.58|453.48|455.6|453.5|455.58|453.48|2
1729447970000|2024-10-20 18:12:50|455.64|453.54|455.68|453.58|455.69|453.59|455.64|453.54|14
1729447980000|2024-10-20 18:13:00|455.69|453.59|455.61|453.51|455.69|453.59|455.61|453.51|12
1729447990000|2024-10-20 18:13:10|455.64|453.54|455.65|453.55|455.65|453.55|455.64|453.54|2
1729448000000|2024-10-20 18:13:20|455.64|453.54|455.67|453.57|455.67|453.57|455.64|453.54|3
1729448020000|2024-10-20 18:13:40|455.68|453.58|455.78|453.68|455.78|453.68|455.67|453.57|7
1729448030000|2024-10-20 18:13:50|455.85|453.75|455.97|453.87|455.98|453.88|455.85|453.75|8
1729448040000|2024-10-20 18:14:00|455.96|453.86|455.97|453.87|456.01|453.91|455.96|453.86|5
1729448060000|2024-10-20 18:14:20|455.96|453.86|455.88|453.78|455.97|453.87|455.88|453.78|3
1729448070000|2024-10-20 18:14:30|455.82|453.72|455.78|453.68|455.82|453.72|455.77|453.67|5
1729448080000|2024-10-20 18:14:40|455.79|453.69|455.83|453.73|455.83|453.73|455.79|453.69|5
1729448090000|2024-10-20 18:14:50|455.82|453.72|455.78|453.68|455.83|453.73|455.78|453.68|4
1729448100000|2024-10-20 18:15:00|455.77|453.67|455.67|453.57|455.77|453.67|455.66|453.56|6
1729448110000|2024-10-20 18:15:10|455.66|453.56|455.59|453.49|455.66|453.56|455.59|453.49|6
1729448130000|2024-10-20 18:15:30|455.61|453.51|455.72|453.62|455.72|453.62|455.61|453.51|7
1729448140000|2024-10-20 18:15:40|455.74|453.64|455.79|453.69|455.8|453.7|455.74|453.64|5
1729448150000|2024-10-20 18:15:50|455.81|453.71|455.84|453.74|455.84|453.74|455.8|453.7|5
1729448160000|2024-10-20 18:16:00|455.85|453.75|455.96|453.86|456|453.9|455.85|453.75|9
1729448170000|2024-10-20 18:16:10|455.95|453.85|455.97|453.87|455.97|453.87|455.95|453.85|2
1729448180000|2024-10-20 18:16:20|455.9|453.8|455.9|453.8|455.9|453.8|455.9|453.8|1
1729448190000|2024-10-20 18:16:30|455.93|453.83|455.68|453.58|455.93|453.83|455.68|453.58|9
1729448200000|2024-10-20 18:16:40|455.69|453.59|455.68|453.58|455.74|453.64|455.68|453.58|9
1729448220000|2024-10-20 18:17:00|455.65|453.55|455.67|453.57|455.68|453.58|455.65|453.55|3
1729448230000|2024-10-20 18:17:10|455.66|453.56|455.65|453.55|455.66|453.56|455.65|453.55|2
1729448240000|2024-10-20 18:17:20|455.66|453.56|455.66|453.56|455.66|453.56|455.66|453.56|1
1729448250000|2024-10-20 18:17:30|455.75|453.65|455.76|453.66|455.77|453.67|455.75|453.65|5
1729448260000|2024-10-20 18:17:40|455.78|453.68|455.83|453.73|455.84|453.74|455.78|453.68|7
1729448270000|2024-10-20 18:17:50|455.81|453.71|455.68|453.58|455.83|453.73|455.68|453.58|7
1729448280000|2024-10-20 18:18:00|455.66|453.56|455.59|453.49|455.66|453.56|455.59|453.49|4
1729448290000|2024-10-20 18:18:10|455.64|453.54|455.64|453.54|455.67|453.57|455.64|453.54|4
1729448310000|2024-10-20 18:18:30|455.66|453.56|455.65|453.55|455.66|453.56|455.65|453.55|2
1729448320000|2024-10-20 18:18:40|455.59|453.49|455.59|453.49|455.59|453.49|455.59|453.49|1
1729448330000|2024-10-20 18:18:50|455.65|453.55|455.65|453.55|455.65|453.55|455.65|453.55|1
1729448340000|2024-10-20 18:19:00|455.67|453.57|455.66|453.56|455.67|453.57|455.66|453.56|2
1729448350000|2024-10-20 18:19:10|455.65|453.55|455.58|453.48|455.65|453.55|455.58|453.48|4
1729448370000|2024-10-20 18:19:30|455.57|453.47|455.57|453.47|455.57|453.47|455.57|453.47|1
1729448380000|2024-10-20 18:19:40|455.56|453.46|455.48|453.38|455.57|453.47|455.48|453.38|12
1729448390000|2024-10-20 18:19:50|455.46|453.36|455.39|453.29|455.46|453.36|455.39|453.29|3
1729448400000|2024-10-20 18:20:00|455.3|453.2|455.39|453.29|455.39|453.29|455.3|453.2|2
1729448410000|2024-10-20 18:20:10|455.33|453.23|455.36|453.26|455.36|453.26|455.33|453.23|4
1729448420000|2024-10-20 18:20:20|455.35|453.25|455.19|453.09|455.35|453.25|455.19|453.09|6
1729448430000|2024-10-20 18:20:30|455.18|453.08|455.18|453.08|455.18|453.08|455.17|453.07|3
1729448440000|2024-10-20 18:20:40|455.17|453.07|455.17|453.07|455.18|453.08|455.17|453.07|7
1729448460000|2024-10-20 18:21:00|455.2|453.1|455.35|453.25|455.38|453.28|455.2|453.1|9
1729448480000|2024-10-20 18:21:20|455.3|453.2|455.26|453.16|455.3|453.2|455.26|453.16|3
1729448490000|2024-10-20 18:21:30|455.18|453.08|455.15|453.05|455.18|453.08|455.15|453.05|6
1729448520000|2024-10-20 18:22:00|455.1|453|454.89|452.79|455.1|453|454.88|452.78|6
1729448530000|2024-10-20 18:22:10|454.88|452.78|454.86|452.76|454.88|452.78|454.81|452.71|6
1729448540000|2024-10-20 18:22:20|454.85|452.75|454.76|452.66|454.85|452.75|454.76|452.66|8
1729448550000|2024-10-20 18:22:30|454.84|452.74|454.93|452.83|454.93|452.83|454.84|452.74|2
1729448570000|2024-10-20 18:22:50|454.92|452.82|454.77|452.67|455.03|452.93|454.77|452.67|15
1729448580000|2024-10-20 18:23:00|454.7|452.6|455|452.9|455.01|452.91|454.7|452.6|10
1729448590000|2024-10-20 18:23:10|454.99|452.89|455.03|452.93|455.03|452.93|454.99|452.89|7
1729448600000|2024-10-20 18:23:20|455|452.9|455|452.9|455.06|452.96|455|452.9|5
1729448610000|2024-10-20 18:23:30|455.03|452.93|454.99|452.89|455.03|452.93|454.96|452.86|4
1729448620000|2024-10-20 18:23:40|454.96|452.86|454.98|452.88|455.01|452.91|454.96|452.86|5
1729448640000|2024-10-20 18:24:00|455.03|452.93|454.97|452.87|455.04|452.94|454.97|452.87|7
1729448650000|2024-10-20 18:24:10|454.98|452.88|454.66|452.56|454.98|452.88|454.65|452.55|10
1729448660000|2024-10-20 18:24:20|454.65|452.55|454.61|452.51|454.66|452.56|454.61|452.51|9
1729448670000|2024-10-20 18:24:30|454.66|452.56|454.66|452.56|454.66|452.56|454.66|452.56|1
1729448680000|2024-10-20 18:24:40|454.6|452.5|454.58|452.48|454.61|452.51|454.58|452.48|3
1729448690000|2024-10-20 18:24:50|454.61|452.51|454.73|452.63|454.75|452.65|454.61|452.51|7
1729448700000|2024-10-20 18:25:00|454.69|452.59|454.66|452.56|454.72|452.62|454.66|452.56|4
1729448710000|2024-10-20 18:25:10|454.67|452.57|454.77|452.67|454.77|452.67|454.67|452.57|3
1729448720000|2024-10-20 18:25:20|454.75|452.65|454.73|452.63|454.75|452.65|454.7|452.6|8
1729448740000|2024-10-20 18:25:40|454.7|452.6|454.73|452.63|454.73|452.63|454.7|452.6|4
1729448750000|2024-10-20 18:25:50|454.7|452.6|454.7|452.6|454.75|452.65|454.7|452.6|10
1729448760000|2024-10-20 18:26:00|454.73|452.63|454.75|452.65|454.75|452.65|454.68|452.58|6
1729448780000|2024-10-20 18:26:20|454.73|452.63|454.75|452.65|454.75|452.65|454.73|452.63|2
1729448800000|2024-10-20 18:26:40|454.69|452.59|454.58|452.48|454.7|452.6|454.58|452.48|6
1729448810000|2024-10-20 18:26:50|454.55|452.45|454.61|452.51|454.64|452.54|454.49|452.39|13
1729448820000|2024-10-20 18:27:00|454.63|452.53|454.6|452.5|454.64|452.54|454.6|452.5|5
1729448830000|2024-10-20 18:27:10|454.54|452.44|454.56|452.46|454.56|452.46|454.51|452.41|6
1729448840000|2024-10-20 18:27:20|454.51|452.41|454.56|452.46|454.56|452.46|454.51|452.41|5
1729448850000|2024-10-20 18:27:30|454.54|452.44|454.51|452.41|454.54|452.44|454.51|452.41|2
1729448860000|2024-10-20 18:27:40|454.56|452.46|454.56|452.46|454.56|452.46|454.56|452.46|1
1729448870000|2024-10-20 18:27:50|454.51|452.41|454.51|452.41|454.51|452.41|454.51|452.41|1
1729448920000|2024-10-20 18:28:40|454.59|452.49|454.57|452.47|454.59|452.49|454.57|452.47|3
1729448930000|2024-10-20 18:28:50|454.56|452.46|454.91|452.81|454.93|452.83|454.56|452.46|10
1729448940000|2024-10-20 18:29:00|454.87|452.77|454.9|452.8|454.9|452.8|454.83|452.73|6
1729448950000|2024-10-20 18:29:10|454.95|452.85|454.91|452.81|454.96|452.86|454.91|452.81|13
1729448960000|2024-10-20 18:29:20|454.87|452.77|454.73|452.63|454.87|452.77|454.73|452.63|10
1729448970000|2024-10-20 18:29:30|454.69|452.59|454.64|452.54|454.69|452.59|454.64|452.54|4
1729449010000|2024-10-20 18:30:10|454.66|452.56|454.66|452.56|454.69|452.59|454.66|452.56|3
1729449020000|2024-10-20 18:30:20|454.69|452.59|454.69|452.59|454.69|452.59|454.66|452.56|3
1729449030000|2024-10-20 18:30:30|454.78|452.68|454.94|452.84|454.96|452.86|454.76|452.66|7
1729449040000|2024-10-20 18:30:40|454.93|452.83|454.92|452.82|454.94|452.84|454.91|452.81|7
1729449060000|2024-10-20 18:31:00|454.95|452.85|455.05|452.95|455.05|452.95|454.95|452.85|3
1729449070000|2024-10-20 18:31:10|455.02|452.92|455.03|452.93|455.05|452.95|455.01|452.91|9
1729449080000|2024-10-20 18:31:20|455.01|452.91|455.1|453|455.1|453|455.01|452.91|15
1729449090000|2024-10-20 18:31:30|455.05|452.95|454.86|452.76|455.08|452.98|454.86|452.76|17
1729449100000|2024-10-20 18:31:40|454.87|452.77|454.8|452.7|454.87|452.77|454.76|452.66|17
1729449110000|2024-10-20 18:31:50|454.76|452.66|454.76|452.66|454.79|452.69|454.75|452.65|13
1729449120000|2024-10-20 18:32:00|454.78|452.68|454.56|452.46|454.8|452.7|454.56|452.46|19
1729449130000|2024-10-20 18:32:10|454.57|452.47|454.7|452.6|454.7|452.6|454.55|452.45|10
1729449140000|2024-10-20 18:32:20|454.69|452.59|454.69|452.59|454.71|452.61|454.69|452.59|7
1729449150000|2024-10-20 18:32:30|454.7|452.6|454.71|452.61|454.71|452.61|454.69|452.59|10
1729449160000|2024-10-20 18:32:40|454.76|452.66|455.15|453.05|455.15|453.05|454.74|452.64|16
1729449170000|2024-10-20 18:32:50|455.16|453.06|455.2|453.1|455.2|453.1|455.14|453.04|15
1729449180000|2024-10-20 18:33:00|455.15|453.05|455.16|453.06|455.2|453.1|455.15|453.05|8
1729449190000|2024-10-20 18:33:10|455.17|453.07|455.27|453.17|455.27|453.17|455.15|453.05|11
1729449200000|2024-10-20 18:33:20|455.28|453.18|455.26|453.16|455.3|453.2|455.26|453.16|13
1729449210000|2024-10-20 18:33:30|455.27|453.17|455.29|453.19|455.3|453.2|455.26|453.16|13
1729449220000|2024-10-20 18:33:40|455.26|453.16|455.2|453.1|455.26|453.16|455.14|453.04|16
1729449230000|2024-10-20 18:33:50|455.16|453.06|455.19|453.09|455.2|453.1|455.16|453.06|9
1729449240000|2024-10-20 18:34:00|455.16|453.06|455.17|453.07|455.2|453.1|455.16|453.06|12
1729449250000|2024-10-20 18:34:10|455.18|453.08|455.14|453.04|455.2|453.1|455.14|453.04|14
1729449260000|2024-10-20 18:34:20|455.15|453.05|455.25|453.15|455.25|453.15|455.14|453.04|17
1729449270000|2024-10-20 18:34:30|455.26|453.16|454.76|452.66|455.26|453.16|454.75|452.65|14
1729449280000|2024-10-20 18:34:40|454.77|452.67|454.79|452.69|454.85|452.75|454.76|452.66|19
1729449290000|2024-10-20 18:34:50|454.8|452.7|454.9|452.8|454.91|452.81|454.8|452.7|14
1729449300000|2024-10-20 18:35:00|454.87|452.77|454.93|452.83|455.09|452.99|454.87|452.77|18
1729449310000|2024-10-20 18:35:10|454.94|452.84|454.9|452.8|454.95|452.85|454.85|452.75|8
1729449320000|2024-10-20 18:35:20|454.89|452.79|454.87|452.77|454.9|452.8|454.86|452.76|12
1729449330000|2024-10-20 18:35:30|454.88|452.78|454.9|452.8|454.9|452.8|454.86|452.76|15
1729449340000|2024-10-20 18:35:40|454.86|452.76|454.86|452.76|454.9|452.8|454.85|452.75|15
1729449350000|2024-10-20 18:35:50|454.87|452.77|454.6|452.5|454.9|452.8|454.59|452.49|14
1729449360000|2024-10-20 18:36:00|454.61|452.51|454.34|452.24|454.67|452.57|454.33|452.23|17
1729449370000|2024-10-20 18:36:10|454.35|452.25|454.37|452.27|454.46|452.36|454.33|452.23|21
1729449380000|2024-10-20 18:36:20|454.38|452.28|454.36|452.26|454.39|452.29|454.34|452.24|11
1729449390000|2024-10-20 18:36:30|454.37|452.27|454.38|452.28|454.39|452.29|454.34|452.24|12
1729449400000|2024-10-20 18:36:40|454.39|452.29|454.37|452.27|454.41|452.31|454.36|452.26|8
1729449410000|2024-10-20 18:36:50|454.38|452.28|454.39|452.29|454.4|452.3|454.37|452.27|11
1729449420000|2024-10-20 18:37:00|454.4|452.3|454.38|452.28|454.41|452.31|454.36|452.26|14
1729449430000|2024-10-20 18:37:10|454.29|452.19|454.31|452.21|454.32|452.22|454.28|452.18|10
1729449440000|2024-10-20 18:37:20|454.32|452.22|454.31|452.21|454.32|452.22|454.29|452.19|8
1729449450000|2024-10-20 18:37:30|454.32|452.22|454.46|452.36|454.47|452.37|454.27|452.17|14
1729449460000|2024-10-20 18:37:40|454.47|452.37|454.47|452.37|454.5|452.4|454.45|452.35|10
1729449470000|2024-10-20 18:37:50|454.48|452.38|454.49|452.39|454.49|452.39|454.46|452.36|12
1729449480000|2024-10-20 18:38:00|454.46|452.36|454.48|452.38|454.48|452.38|454.46|452.36|12
1729449490000|2024-10-20 18:38:10|454.46|452.36|454.4|452.3|454.48|452.38|454.4|452.3|8
1729449500000|2024-10-20 18:38:20|454.47|452.37|454.52|452.42|454.57|452.47|454.46|452.36|11
1729449520000|2024-10-20 18:38:40|454.55|452.45|454.52|452.42|454.55|452.45|454.52|452.42|5
1729449550000|2024-10-20 18:39:10|454.55|452.45|454.54|452.44|454.55|452.45|454.48|452.38|8
1729449560000|2024-10-20 18:39:20|454.53|452.43|454.52|452.42|454.54|452.44|454.51|452.41|17
1729449570000|2024-10-20 18:39:30|454.53|452.43|454.54|452.44|454.54|452.44|454.51|452.41|17
1729449580000|2024-10-20 18:39:40|454.53|452.43|454.52|452.42|454.54|452.44|454.52|452.42|5
1729449600000|2024-10-20 18:40:00|454.45|452.35|454.34|452.24|454.45|452.35|454.34|452.24|2
1729449620000|2024-10-20 18:40:20|454.32|452.22|454.27|452.17|454.32|452.22|454.27|452.17|2
1729449630000|2024-10-20 18:40:30|454.31|452.21|454.53|452.43|454.53|452.43|454.31|452.21|4
1729449640000|2024-10-20 18:40:40|454.51|452.41|454.45|452.35|454.51|452.41|454.45|452.35|3
1729449650000|2024-10-20 18:40:50|454.44|452.34|454.32|452.22|454.44|452.34|454.32|452.22|8
1729449660000|2024-10-20 18:41:00|454.28|452.18|454.35|452.25|454.35|452.25|454.28|452.18|3
1729449680000|2024-10-20 18:41:20|454.33|452.23|454.18|452.08|454.35|452.25|454.18|452.08|7
1729449690000|2024-10-20 18:41:30|454.17|452.07|454.17|452.07|454.22|452.12|454.17|452.07|5
1729449720000|2024-10-20 18:42:00|454.18|452.08|454.17|452.07|454.18|452.08|454.17|452.07|2
1729449740000|2024-10-20 18:42:20|454.16|452.06|454.31|452.21|454.33|452.23|454.16|452.06|7
1729449750000|2024-10-20 18:42:30|454.29|452.19|454.22|452.12|454.31|452.21|454.22|452.12|10
1729449760000|2024-10-20 18:42:40|454.21|452.11|454|451.9|454.21|452.11|454|451.9|7
1729449770000|2024-10-20 18:42:50|453.98|451.88|454|451.9|454.01|451.91|453.98|451.88|5
1729449780000|2024-10-20 18:43:00|453.99|451.89|454.01|451.91|454.06|451.96|453.98|451.88|8
1729449790000|2024-10-20 18:43:10|454|451.9|453.99|451.89|454.02|451.92|453.99|451.89|3
1729449800000|2024-10-20 18:43:20|453.96|451.86|453.89|451.79|453.96|451.86|453.89|451.79|6
1729449820000|2024-10-20 18:43:40|453.85|451.75|453.75|451.65|453.85|451.75|453.75|451.65|4
1729449830000|2024-10-20 18:43:50|453.74|451.64|453.82|451.72|453.84|451.74|453.74|451.64|8
1729449840000|2024-10-20 18:44:00|453.78|451.68|453.74|451.64|453.78|451.68|453.74|451.64|2
1729449850000|2024-10-20 18:44:10|453.76|451.66|453.73|451.63|453.78|451.68|453.66|451.56|13
1729449860000|2024-10-20 18:44:20|453.8|451.7|453.85|451.75|453.85|451.75|453.8|451.7|2
1729449950000|2024-10-20 18:45:50|454.02|451.92|454.05|451.95|454.05|451.95|454|451.9|12
1729449960000|2024-10-20 18:46:00|453.99|451.89|454.06|451.96|454.1|452|453.99|451.89|14
1729449970000|2024-10-20 18:46:10|454.05|451.95|454.25|452.15|454.25|452.15|454.05|451.95|12
1729449980000|2024-10-20 18:46:20|454.27|452.17|454.23|452.13|454.3|452.2|454.22|452.12|15
1729449990000|2024-10-20 18:46:30|454.24|452.14|454.26|452.16|454.27|452.17|454.22|452.12|11
1729450000000|2024-10-20 18:46:40|454.27|452.17|454.18|452.08|454.27|452.17|454.16|452.06|11
1729450010000|2024-10-20 18:46:50|454.16|452.06|453.88|451.78|454.16|452.06|453.88|451.78|2
1729450020000|2024-10-20 18:47:00|453.87|451.77|453.78|451.68|453.87|451.77|453.78|451.68|14
1729450030000|2024-10-20 18:47:10|453.72|451.62|453.71|451.61|453.73|451.63|453.68|451.58|8
1729450040000|2024-10-20 18:47:20|453.67|451.57|453.7|451.6|453.8|451.7|453.65|451.55|18
1729450050000|2024-10-20 18:47:30|453.71|451.61|453.84|451.74|453.88|451.78|453.7|451.6|15
1729450060000|2024-10-20 18:47:40|453.85|451.75|453.6|451.5|453.85|451.75|453.6|451.5|14
1729450070000|2024-10-20 18:47:50|453.59|451.49|453.31|451.21|453.59|451.49|453.3|451.2|15
1729450080000|2024-10-20 18:48:00|453.29|451.19|453.3|451.2|453.3|451.2|453.23|451.13|14
1729450090000|2024-10-20 18:48:10|453.26|451.16|453.13|451.03|453.27|451.17|453.13|451.03|14
1729450100000|2024-10-20 18:48:20|453.14|451.04|453.15|451.05|453.18|451.08|453.13|451.03|10
1729450110000|2024-10-20 18:48:30|453.16|451.06|453.3|451.2|453.3|451.2|453.13|451.03|14
1729450120000|2024-10-20 18:48:40|453.31|451.21|453.28|451.18|453.31|451.21|453.21|451.11|18
1729450130000|2024-10-20 18:48:50|453.29|451.19|453.29|451.19|453.3|451.2|453.26|451.16|15
1729450140000|2024-10-20 18:49:00|453.27|451.17|453.44|451.34|453.47|451.37|453.26|451.16|12
1729450150000|2024-10-20 18:49:10|453.45|451.35|453.46|451.36|453.5|451.4|453.44|451.34|21
1729450160000|2024-10-20 18:49:20|453.47|451.37|453.5|451.4|453.51|451.41|453.44|451.34|12
1729450170000|2024-10-20 18:49:30|453.47|451.37|453.56|451.46|453.56|451.46|453.47|451.37|9
1729450180000|2024-10-20 18:49:40|453.55|451.45|453.55|451.45|453.59|451.49|453.54|451.44|16
1729450190000|2024-10-20 18:49:50|453.56|451.46|453.57|451.47|453.58|451.48|453.54|451.44|12
1729450200000|2024-10-20 18:50:00|453.54|451.44|453.56|451.46|453.59|451.49|453.54|451.44|14
1729450210000|2024-10-20 18:50:10|453.54|451.44|453.51|451.41|453.57|451.47|453.51|451.41|12
1729450220000|2024-10-20 18:50:20|453.5|451.4|453.38|451.28|453.5|451.4|453.3|451.2|5
1729450230000|2024-10-20 18:50:30|453.39|451.29|453.38|451.28|453.39|451.29|453.38|451.28|2
1729450240000|2024-10-20 18:50:40|453.39|451.29|453.53|451.43|453.54|451.44|453.39|451.29|9
1729450250000|2024-10-20 18:50:50|453.54|451.44|453.53|451.43|453.54|451.44|453.53|451.43|4
1729450260000|2024-10-20 18:51:00|453.54|451.44|453.55|451.45|453.56|451.46|453.53|451.43|7
1729450270000|2024-10-20 18:51:10|453.56|451.46|453.56|451.46|453.56|451.46|453.55|451.45|3
1729450280000|2024-10-20 18:51:20|453.57|451.47|453.62|451.52|453.63|451.53|453.57|451.47|3
1729450290000|2024-10-20 18:51:30|453.64|451.54|453.62|451.52|453.64|451.54|453.62|451.52|4
1729450300000|2024-10-20 18:51:40|453.63|451.53|453.83|451.73|453.88|451.78|453.63|451.53|6
1729450310000|2024-10-20 18:51:50|453.76|451.66|453.76|451.66|453.8|451.7|453.75|451.65|6
1729450320000|2024-10-20 18:52:00|453.81|451.71|453.95|451.85|453.95|451.85|453.81|451.71|8
1729450330000|2024-10-20 18:52:10|453.93|451.83|454.14|452.04|454.15|452.05|453.93|451.83|13
1729450340000|2024-10-20 18:52:20|454.16|452.06|454.16|452.06|454.16|452.06|454.16|452.06|1
1729450350000|2024-10-20 18:52:30|454.14|452.04|454.16|452.06|454.16|452.06|454.14|452.04|2
1729450360000|2024-10-20 18:52:40|454.21|452.11|454.33|452.23|454.33|452.23|454.18|452.08|9
1729450370000|2024-10-20 18:52:50|454.35|452.25|454.39|452.29|454.39|452.29|454.35|452.25|2
1729450380000|2024-10-20 18:53:00|454.5|452.4|454.34|452.24|454.5|452.4|454.34|452.24|10
1729450390000|2024-10-20 18:53:10|454.33|452.23|454.32|452.22|454.34|452.24|454.3|452.2|6
1729450400000|2024-10-20 18:53:20|454.34|452.24|454.32|452.22|454.34|452.24|454.32|452.22|2
1729450410000|2024-10-20 18:53:30|454.3|452.2|454.34|452.24|454.36|452.26|454.3|452.2|8
1729450420000|2024-10-20 18:53:40|454.36|452.26|454.36|452.26|454.36|452.26|454.36|452.26|1
1729450430000|2024-10-20 18:53:50|454.43|452.33|454.55|452.45|454.56|452.46|454.41|452.31|6
1729450440000|2024-10-20 18:54:00|454.56|452.46|454.65|452.55|454.65|452.55|454.56|452.46|4
1729450460000|2024-10-20 18:54:20|454.68|452.58|454.75|452.65|454.76|452.66|454.68|452.58|7
1729450470000|2024-10-20 18:54:30|454.77|452.67|454.8|452.7|454.8|452.7|454.77|452.67|2
1729450480000|2024-10-20 18:54:40|454.75|452.65|454.7|452.6|454.75|452.65|454.7|452.6|5
1729450520000|2024-10-20 18:55:20|454.66|452.56|454.53|452.43|454.66|452.56|454.53|452.43|5
1729450530000|2024-10-20 18:55:30|454.5|452.4|454.45|452.35|454.5|452.4|454.33|452.23|10
1729450550000|2024-10-20 18:55:50|454.46|452.36|454.46|452.36|454.46|452.36|454.46|452.36|1
1729450560000|2024-10-20 18:56:00|454.49|452.39|454.51|452.41|454.51|452.41|454.46|452.36|3
1729450580000|2024-10-20 18:56:20|454.53|452.43|454.53|452.43|454.53|452.43|454.53|452.43|1
1729450590000|2024-10-20 18:56:30|454.5|452.4|454.53|452.43|454.53|452.43|454.5|452.4|2
1729450600000|2024-10-20 18:56:40|454.48|452.38|454.34|452.24|454.48|452.38|454.34|452.24|8
1729450610000|2024-10-20 18:56:50|454.32|452.22|454.28|452.18|454.32|452.22|454.28|452.18|4
1729450620000|2024-10-20 18:57:00|454.26|452.16|454.28|452.18|454.28|452.18|454.26|452.16|2
1729450630000|2024-10-20 18:57:10|454.26|452.16|454.34|452.24|454.34|452.24|454.26|452.16|4
1729450640000|2024-10-20 18:57:20|454.36|452.26|454.34|452.24|454.36|452.26|454.34|452.24|4
1729450650000|2024-10-20 18:57:30|454.37|452.27|454.39|452.29|454.39|452.29|454.37|452.27|2
1729450660000|2024-10-20 18:57:40|454.4|452.3|454.39|452.29|454.4|452.3|454.39|452.29|4
1729450670000|2024-10-20 18:57:50|454.4|452.3|454.45|452.35|454.45|452.35|454.39|452.29|4
1729450680000|2024-10-20 18:58:00|454.39|452.29|454.38|452.28|454.39|452.29|454.35|452.25|4
1729450690000|2024-10-20 18:58:10|454.35|452.25|454.4|452.3|454.4|452.3|454.35|452.25|11
1729450700000|2024-10-20 18:58:20|454.35|452.25|454.51|452.41|454.54|452.44|454.35|452.25|13
1729450710000|2024-10-20 18:58:30|454.52|452.42|454.54|452.44|454.55|452.45|454.51|452.41|5
1729450720000|2024-10-20 18:58:40|454.53|452.43|454.34|452.24|454.53|452.43|454.34|452.24|9
1729450730000|2024-10-20 18:58:50|454.33|452.23|454.33|452.23|454.33|452.23|454.33|452.23|1
1729450740000|2024-10-20 18:59:00|454.34|452.24|454.34|452.24|454.34|452.24|454.34|452.24|1
1729450760000|2024-10-20 18:59:20|454.32|452.22|454.34|452.24|454.34|452.24|454.32|452.22|2
1729450770000|2024-10-20 18:59:30|454.32|452.22|454.25|452.15|454.32|452.22|454.25|452.15|3
1729450780000|2024-10-20 18:59:40|454.2|452.1|454|451.9|454.23|452.13|454|451.9|8
1729450790000|2024-10-20 18:59:50|453.99|451.89|454.02|451.92|454.02|451.92|453.99|451.89|4
1729450800000|2024-10-20 19:00:00|454.06|451.96|454.06|451.96|454.06|451.96|454.06|451.96|1
1729450810000|2024-10-20 19:00:10|454.03|451.93|453.88|451.78|454.05|451.95|453.86|451.76|21
1729450820000|2024-10-20 19:00:20|453.86|451.76|453.82|451.72|453.86|451.76|453.78|451.68|6
1729450830000|2024-10-20 19:00:30|453.84|451.74|453.88|451.78|453.9|451.8|453.84|451.74|4
1729450840000|2024-10-20 19:00:40|453.9|451.8|453.9|451.8|453.9|451.8|453.88|451.78|3
1729450850000|2024-10-20 19:00:50|453.88|451.78|453.83|451.73|453.9|451.8|453.83|451.73|6
1729450860000|2024-10-20 19:01:00|453.78|451.68|453.82|451.72|453.82|451.72|453.67|451.57|9
1729450870000|2024-10-20 19:01:10|453.81|451.71|453.75|451.65|453.81|451.71|453.75|451.65|4
1729450880000|2024-10-20 19:01:20|453.74|451.64|453.72|451.62|453.74|451.64|453.72|451.62|3
1729450890000|2024-10-20 19:01:30|453.76|451.66|453.81|451.71|453.81|451.71|453.76|451.66|3
1729450900000|2024-10-20 19:01:40|453.79|451.69|453.81|451.71|453.81|451.71|453.79|451.69|2
1729450920000|2024-10-20 19:02:00|453.85|451.75|454|451.9|454|451.9|453.85|451.75|9
1729450930000|2024-10-20 19:02:10|454.04|451.94|453.86|451.76|454.04|451.94|453.84|451.74|8
1729450940000|2024-10-20 19:02:20|453.87|451.77|453.75|451.65|453.87|451.77|453.75|451.65|6
1729450950000|2024-10-20 19:02:30|453.76|451.66|453.9|451.8|453.93|451.83|453.76|451.66|17
1729450960000|2024-10-20 19:02:40|453.92|451.82|453.92|451.82|453.92|451.82|453.88|451.78|9
1729450970000|2024-10-20 19:02:50|453.9|451.8|453.92|451.82|453.92|451.82|453.9|451.8|2
1729450980000|2024-10-20 19:03:00|453.9|451.8|453.74|451.64|453.9|451.8|453.74|451.64|6
1729450990000|2024-10-20 19:03:10|453.66|451.56|453.65|451.55|453.66|451.56|453.62|451.52|8
1729451000000|2024-10-20 19:03:20|453.62|451.52|453.65|451.55|453.65|451.55|453.62|451.52|3
1729451020000|2024-10-20 19:03:40|453.66|451.56|453.66|451.56|453.66|451.56|453.66|451.56|1
1729451030000|2024-10-20 19:03:50|453.67|451.57|453.81|451.71|453.82|451.72|453.67|451.57|9
1729451040000|2024-10-20 19:04:00|453.79|451.69|453.79|451.69|453.79|451.69|453.79|451.69|1
1729451050000|2024-10-20 19:04:10|453.75|451.65|453.81|451.71|453.83|451.73|453.75|451.65|5
1729451060000|2024-10-20 19:04:20|453.86|451.76|453.96|451.86|453.96|451.86|453.86|451.76|4
1729451070000|2024-10-20 19:04:30|454.01|451.91|454.03|451.93|454.05|451.95|454.01|451.91|6
1729451080000|2024-10-20 19:04:40|454|451.9|454.02|451.92|454.02|451.92|454|451.9|2
1729451090000|2024-10-20 19:04:50|453.96|451.86|453.9|451.8|453.96|451.86|453.9|451.8|3
1729451100000|2024-10-20 19:05:00|453.82|451.72|453.83|451.73|453.85|451.75|453.8|451.7|8
1729451110000|2024-10-20 19:05:10|453.76|451.66|453.76|451.66|453.76|451.66|453.76|451.66|1
1729451120000|2024-10-20 19:05:20|453.77|451.67|453.77|451.67|453.77|451.67|453.76|451.66|3
1729451140000|2024-10-20 19:05:40|453.76|451.66|453.75|451.65|453.76|451.66|453.75|451.65|2
1729451150000|2024-10-20 19:05:50|453.74|451.64|453.61|451.51|453.74|451.64|453.51|451.41|13
1729451160000|2024-10-20 19:06:00|453.62|451.52|453.67|451.57|453.72|451.62|453.62|451.52|13
1729451180000|2024-10-20 19:06:20|453.65|451.55|453.46|451.36|453.65|451.55|453.46|451.36|6
1729451190000|2024-10-20 19:06:30|453.44|451.34|453.36|451.26|453.44|451.34|453.35|451.25|12
1729451200000|2024-10-20 19:06:40|453.35|451.25|453.41|451.31|453.45|451.35|453.35|451.25|13
1729451210000|2024-10-20 19:06:50|453.4|451.3|453.41|451.31|453.42|451.32|453.4|451.3|20
1729451220000|2024-10-20 19:07:00|453.4|451.3|453.41|451.31|453.41|451.31|453.4|451.3|12
1729451230000|2024-10-20 19:07:10|453.4|451.3|453.32|451.22|453.41|451.31|453.31|451.21|13
1729451240000|2024-10-20 19:07:20|453.31|451.21|453.28|451.18|453.32|451.22|453.2|451.1|12
1729451250000|2024-10-20 19:07:30|453.27|451.17|453.27|451.17|453.27|451.17|453.27|451.17|1
1729451260000|2024-10-20 19:07:40|453.26|451.16|453.27|451.17|453.27|451.17|453.26|451.16|4
1729451270000|2024-10-20 19:07:50|453.24|451.14|453.22|451.12|453.24|451.14|453.21|451.11|14
1729451280000|2024-10-20 19:08:00|453.21|451.11|453.13|451.03|453.22|451.12|453.12|451.02|18
1729451290000|2024-10-20 19:08:10|453.12|451.02|453.09|450.99|453.13|451.03|453.04|450.94|23
1729451300000|2024-10-20 19:08:20|453.12|451.02|453.13|451.03|453.13|451.03|453.12|451.02|16
1729451310000|2024-10-20 19:08:30|453.12|451.02|453.2|451.1|453.2|451.1|453.12|451.02|8
1729451330000|2024-10-20 19:08:50|453.21|451.11|453.24|451.14|453.24|451.14|453.2|451.1|4
1729451340000|2024-10-20 19:09:00|453.21|451.11|453.22|451.12|453.23|451.13|453.21|451.11|16
1729451350000|2024-10-20 19:09:10|453.21|451.11|453.27|451.17|453.28|451.18|453.21|451.11|20
1729451360000|2024-10-20 19:09:20|453.28|451.18|453.5|451.4|453.51|451.41|453.27|451.17|17
1729451370000|2024-10-20 19:09:30|453.51|451.41|453.85|451.75|453.85|451.75|453.49|451.39|11
1729451390000|2024-10-20 19:09:50|453.89|451.79|453.92|451.82|453.95|451.85|453.88|451.78|10
1729451400000|2024-10-20 19:10:00|453.91|451.81|453.81|451.71|453.91|451.81|453.81|451.71|11
1729451410000|2024-10-20 19:10:10|453.83|451.73|453.86|451.76|453.86|451.76|453.83|451.73|3
1729451420000|2024-10-20 19:10:20|453.87|451.77|453.91|451.81|453.92|451.82|453.86|451.76|12
1729451430000|2024-10-20 19:10:30|453.9|451.8|454.01|451.91|454.01|451.91|453.9|451.8|7
1729451450000|2024-10-20 19:10:50|454.03|451.93|454.06|451.96|454.06|451.96|454.03|451.93|4
1729451460000|2024-10-20 19:11:00|454.05|451.95|454.06|451.96|454.06|451.96|454.02|451.92|4
1729451470000|2024-10-20 19:11:10|454.05|451.95|454.02|451.92|454.05|451.95|454.02|451.92|2
1729451510000|2024-10-20 19:11:50|454.05|451.95|454.06|451.96|454.06|451.96|454.05|451.95|2
1729451520000|2024-10-20 19:12:00|454.1|452|454.06|451.96|454.1|452|454.06|451.96|4
1729451530000|2024-10-20 19:12:10|454.05|451.95|454.06|451.96|454.06|451.96|454.04|451.94|5
1729451540000|2024-10-20 19:12:20|454.07|451.97|454.12|452.02|454.15|452.05|454.07|451.97|6
1729451550000|2024-10-20 19:12:30|454.11|452.01|454.12|452.02|454.16|452.06|454.11|452.01|8
1729451560000|2024-10-20 19:12:40|454.14|452.04|454.22|452.12|454.25|452.15|454.14|452.04|9
1729451570000|2024-10-20 19:12:50|454.24|452.14|454.26|452.16|454.31|452.21|454.22|452.12|7
1729451580000|2024-10-20 19:13:00|454.3|452.2|454.41|452.31|454.45|452.35|454.26|452.16|14
1729451590000|2024-10-20 19:13:10|454.4|452.3|454.35|452.25|454.4|452.3|454.35|452.25|3
1729451600000|2024-10-20 19:13:20|454.32|452.22|454.26|452.16|454.32|452.22|454.25|452.15|12
1729451610000|2024-10-20 19:13:30|454.25|452.15|454.26|452.16|454.26|452.16|454.25|452.15|12
1729451620000|2024-10-20 19:13:40|454.25|452.15|454.17|452.07|454.26|452.16|454.17|452.07|8
1729451630000|2024-10-20 19:13:50|454.15|452.05|454.15|452.05|454.15|452.05|454.11|452.01|4
1729451640000|2024-10-20 19:14:00|454.14|452.04|454.15|452.05|454.15|452.05|454.12|452.02|3
1729451670000|2024-10-20 19:14:30|454.17|452.07|454.18|452.08|454.18|452.08|454.17|452.07|2
1729451680000|2024-10-20 19:14:40|454.16|452.06|454.16|452.06|454.18|452.08|454.16|452.06|3
1729451690000|2024-10-20 19:14:50|454.18|452.08|454.23|452.13|454.25|452.15|454.18|452.08|11
1729451700000|2024-10-20 19:15:00|454.2|452.1|454.13|452.03|454.25|452.15|454.13|452.03|13
1729451710000|2024-10-20 19:15:10|454.15|452.05|454.15|452.05|454.15|452.05|454.15|452.05|1
1729451720000|2024-10-20 19:15:20|454.12|452.02|454.15|452.05|454.15|452.05|454.11|452.01|5
1729451730000|2024-10-20 19:15:30|454.13|452.03|454.11|452.01|454.13|452.03|454.11|452.01|2
1729451740000|2024-10-20 19:15:40|454.13|452.03|454.13|452.03|454.15|452.05|454.11|452.01|8
1729451750000|2024-10-20 19:15:50|454.11|452.01|453.95|451.85|454.11|452.01|453.95|451.85|4
1729451760000|2024-10-20 19:16:00|453.93|451.83|453.47|451.37|453.93|451.83|453.46|451.36|19
1729451770000|2024-10-20 19:16:10|453.46|451.36|453.45|451.35|453.47|451.37|453.43|451.33|12
1729451780000|2024-10-20 19:16:20|453.46|451.36|453.28|451.18|453.46|451.36|453.28|451.18|12
1729451790000|2024-10-20 19:16:30|453.26|451.16|453.25|451.15|453.27|451.17|453.23|451.13|5
1729451800000|2024-10-20 19:16:40|453.23|451.13|453.25|451.15|453.25|451.15|453.23|451.13|3
1729451810000|2024-10-20 19:16:50|453.17|451.07|453.22|451.12|453.24|451.14|453.15|451.05|11
1729451820000|2024-10-20 19:17:00|453.25|451.15|453.32|451.22|453.32|451.22|453.25|451.15|3
1729451830000|2024-10-20 19:17:10|453.34|451.24|453.46|451.36|453.46|451.36|453.34|451.24|5
1729451840000|2024-10-20 19:17:20|453.45|451.35|453.55|451.45|453.58|451.48|453.45|451.35|17
1729451850000|2024-10-20 19:17:30|453.56|451.46|453.74|451.64|453.74|451.64|453.56|451.46|7
1729451860000|2024-10-20 19:17:40|453.68|451.58|453.56|451.46|453.68|451.58|453.56|451.46|4
1729451870000|2024-10-20 19:17:50|453.52|451.42|453.46|451.36|453.53|451.43|453.46|451.36|6
1729451880000|2024-10-20 19:18:00|453.45|451.35|453.46|451.36|453.46|451.36|453.45|451.35|2
1729451900000|2024-10-20 19:18:20|453.35|451.25|453.26|451.16|453.35|451.25|453.25|451.15|12
1729451910000|2024-10-20 19:18:30|453.25|451.15|453.26|451.16|453.26|451.16|453.25|451.15|4
1729451930000|2024-10-20 19:18:50|453.3|451.2|453.35|451.25|453.35|451.25|453.3|451.2|4
1729451950000|2024-10-20 19:19:10|453.32|451.22|453.25|451.15|453.32|451.22|453.25|451.15|3
1729451960000|2024-10-20 19:19:20|453.26|451.16|453.26|451.16|453.26|451.16|453.26|451.16|1
1729451980000|2024-10-20 19:19:40|453.25|451.15|453.26|451.16|453.26|451.16|453.25|451.15|8
1729451990000|2024-10-20 19:19:50|453.25|451.15|453.26|451.16|453.26|451.16|453.25|451.15|2
1729452000000|2024-10-20 19:20:00|453.29|451.19|453.44|451.34|453.44|451.34|453.25|451.15|14
1729452010000|2024-10-20 19:20:10|453.45|451.35|453.36|451.26|453.45|451.35|453.36|451.26|5
1729452020000|2024-10-20 19:20:20|453.35|451.25|453.3|451.2|453.36|451.26|453.25|451.15|11
1729452030000|2024-10-20 19:20:30|453.29|451.19|453.71|451.61|453.72|451.62|453.25|451.15|10
1729452040000|2024-10-20 19:20:40|453.72|451.62|453.55|451.45|453.72|451.62|453.52|451.42|8
1729452050000|2024-10-20 19:20:50|453.56|451.46|453.56|451.46|453.56|451.46|453.56|451.46|1
1729452060000|2024-10-20 19:21:00|453.58|451.48|453.57|451.47|453.58|451.48|453.55|451.45|3
1729452080000|2024-10-20 19:21:20|453.61|451.51|453.65|451.55|453.75|451.65|453.61|451.51|14
1729452100000|2024-10-20 19:21:40|453.66|451.56|453.55|451.45|453.66|451.56|453.53|451.43|7
1729452120000|2024-10-20 19:22:00|453.58|451.48|453.65|451.55|453.65|451.55|453.58|451.48|3
1729452130000|2024-10-20 19:22:10|453.64|451.54|453.75|451.65|453.75|451.65|453.64|451.54|8
1729452140000|2024-10-20 19:22:20|453.68|451.58|453.66|451.56|453.68|451.58|453.64|451.54|5
1729452150000|2024-10-20 19:22:30|453.64|451.54|453.66|451.56|453.66|451.56|453.64|451.54|2
1729452160000|2024-10-20 19:22:40|453.64|451.54|453.85|451.75|453.85|451.75|453.64|451.54|12
1729452190000|2024-10-20 19:23:10|453.84|451.74|453.74|451.64|453.84|451.74|453.74|451.64|5
1729452200000|2024-10-20 19:23:20|453.75|451.65|453.75|451.65|453.75|451.65|453.75|451.65|1
1729452220000|2024-10-20 19:23:40|453.79|451.69|453.75|451.65|453.79|451.69|453.75|451.65|2
1729452240000|2024-10-20 19:24:00|453.74|451.64|453.73|451.63|453.75|451.65|453.73|451.63|4
1729452250000|2024-10-20 19:24:10|453.74|451.64|453.75|451.65|453.75|451.65|453.72|451.62|4
1729452270000|2024-10-20 19:24:30|453.81|451.71|453.95|451.85|453.95|451.85|453.81|451.71|7
1729452290000|2024-10-20 19:24:50|453.93|451.83|453.95|451.85|453.95|451.85|453.93|451.83|2
1729452300000|2024-10-20 19:25:00|453.93|451.83|453.54|451.44|453.95|451.85|453.54|451.44|7
1729452310000|2024-10-20 19:25:10|453.53|451.43|453.35|451.25|453.54|451.44|453.35|451.25|16
1729452320000|2024-10-20 19:25:20|453.36|451.26|453.38|451.28|453.38|451.28|453.23|451.13|12
1729452330000|2024-10-20 19:25:30|453.39|451.29|453.4|451.3|453.41|451.31|453.39|451.29|8
1729452340000|2024-10-20 19:25:40|453.41|451.31|453.4|451.3|453.41|451.31|453.4|451.3|2
1729452350000|2024-10-20 19:25:50|456.4|448.3|456.4|448.3|456.41|448.31|456.4|448.3|3
1729452360000|2024-10-20 19:26:00|456.44|448.34|456.5|448.4|456.51|448.41|456.44|448.34|11
1729452370000|2024-10-20 19:26:10|456.51|448.41|456.65|448.55|456.65|448.55|456.51|448.41|5
1729452380000|2024-10-20 19:26:20|456.68|448.58|456.72|448.62|456.73|448.63|456.66|448.56|4
1729452390000|2024-10-20 19:26:30|456.67|448.57|456.55|448.45|456.67|448.57|456.53|448.43|6
1729452400000|2024-10-20 19:26:40|456.53|448.43|456.47|448.37|456.53|448.43|456.47|448.37|5
1729452410000|2024-10-20 19:26:50|456.45|448.35|456.42|448.32|456.45|448.35|456.42|448.32|2
1729452420000|2024-10-20 19:27:00|456.44|448.34|456.6|448.5|456.6|448.5|456.44|448.34|11
1729452430000|2024-10-20 19:27:10|456.62|448.52|456.52|448.42|456.62|448.52|456.52|448.42|4
1729452450000|2024-10-20 19:27:30|456.55|448.45|456.62|448.52|456.65|448.55|456.55|448.45|11
1729452460000|2024-10-20 19:27:40|456.6|448.5|456.53|448.43|456.6|448.5|456.53|448.43|3
1729452470000|2024-10-20 19:27:50|456.54|448.44|456.62|448.52|456.62|448.52|456.54|448.44|3
1729452480000|2024-10-20 19:28:00|456.61|448.51|456.53|448.43|456.62|448.52|456.53|448.43|4
1729452490000|2024-10-20 19:28:10|456.47|448.37|456.33|448.23|456.47|448.37|456.33|448.23|6
1729452500000|2024-10-20 19:28:20|456.31|448.21|456.33|448.23|456.33|448.23|456.31|448.21|4
1729452510000|2024-10-20 19:28:30|456.31|448.21|456.33|448.23|456.33|448.23|456.31|448.21|2
1729452520000|2024-10-20 19:28:40|456.31|448.21|456.33|448.23|456.33|448.23|456.31|448.21|2
1729452530000|2024-10-20 19:28:50|456.31|448.21|456.4|448.3|456.4|448.3|456.31|448.21|6
1729452540000|2024-10-20 19:29:00|456.41|448.31|456.41|448.31|456.41|448.31|456.41|448.31|1
1729452550000|2024-10-20 19:29:10|456.39|448.29|456.45|448.35|456.52|448.42|456.39|448.29|10
1729452560000|2024-10-20 19:29:20|456.47|448.37|456.51|448.41|456.51|448.41|456.47|448.37|2
1729452570000|2024-10-20 19:29:30|456.52|448.42|456.51|448.41|456.52|448.42|456.51|448.41|4
1729452580000|2024-10-20 19:29:40|456.52|448.42|456.52|448.42|456.52|448.42|456.49|448.39|7
1729452590000|2024-10-20 19:29:50|456.51|448.41|456.51|448.41|456.52|448.42|456.51|448.41|3
1729452600000|2024-10-20 19:30:00|456.49|448.39|456.42|448.32|456.49|448.39|456.42|448.32|5
1729452610000|2024-10-20 19:30:10|456.4|448.3|456.42|448.32|456.43|448.33|456.4|448.3|4
1729452620000|2024-10-20 19:30:20|456.43|448.33|456.51|448.41|456.52|448.42|456.43|448.33|4
1729452630000|2024-10-20 19:30:30|456.52|448.42|456.52|448.42|456.53|448.43|456.51|448.41|6
1729452640000|2024-10-20 19:30:40|456.55|448.45|456.55|448.45|456.56|448.46|456.55|448.45|5
1729452650000|2024-10-20 19:30:50|456.56|448.46|456.43|448.33|456.56|448.46|456.43|448.33|6
1729452660000|2024-10-20 19:31:00|456.42|448.32|456.33|448.23|456.42|448.32|456.3|448.2|11
1729452670000|2024-10-20 19:31:10|456.34|448.24|456.37|448.27|456.42|448.32|456.34|448.24|10
1729452680000|2024-10-20 19:31:20|456.38|448.28|456.42|448.32|456.42|448.32|456.37|448.27|9
1729452690000|2024-10-20 19:31:30|456.45|448.35|456.51|448.41|456.51|448.41|456.45|448.35|3
1729452700000|2024-10-20 19:31:40|456.48|448.38|456.51|448.41|456.51|448.41|456.48|448.38|2
1729452710000|2024-10-20 19:31:50|456.48|448.38|456.51|448.41|456.51|448.41|456.48|448.38|2
1729452730000|2024-10-20 19:32:10|456.53|448.43|456.51|448.41|456.55|448.45|456.51|448.41|4
1729452740000|2024-10-20 19:32:20|456.46|448.36|456.33|448.23|456.46|448.36|456.33|448.23|5
1729452770000|2024-10-20 19:32:50|456.32|448.22|456.33|448.23|456.33|448.23|456.32|448.22|4
1729452780000|2024-10-20 19:33:00|456.32|448.22|456.44|448.34|456.54|448.44|456.19|448.09|15
1729452790000|2024-10-20 19:33:10|456.45|448.35|456.5|448.4|456.5|448.4|456.43|448.33|11
1729452800000|2024-10-20 19:33:20|456.46|448.36|456.44|448.34|456.46|448.36|456.42|448.32|5
1729452810000|2024-10-20 19:33:30|456.45|448.35|456.45|448.35|456.45|448.35|456.44|448.34|7
1729452840000|2024-10-20 19:34:00|456.47|448.37|456.27|448.17|456.49|448.39|456.27|448.17|9
1729452850000|2024-10-20 19:34:10|456.26|448.16|456.25|448.15|456.26|448.16|456.22|448.12|3
1729452870000|2024-10-20 19:34:30|456.27|448.17|456.31|448.21|456.31|448.21|456.27|448.17|4
1729452880000|2024-10-20 19:34:40|456.32|448.22|456.35|448.25|456.35|448.25|456.32|448.22|2
1729452900000|2024-10-20 19:35:00|456.36|448.26|456.43|448.33|456.43|448.33|456.36|448.26|5
1729452910000|2024-10-20 19:35:10|456.48|448.38|456.64|448.54|456.64|448.54|456.48|448.38|7
1729452920000|2024-10-20 19:35:20|456.66|448.56|456.75|448.65|456.76|448.66|456.66|448.56|6
1729452930000|2024-10-20 19:35:30|456.76|448.66|456.77|448.67|456.77|448.67|456.76|448.66|2
1729452940000|2024-10-20 19:35:40|456.76|448.66|456.66|448.56|456.76|448.66|456.66|448.56|4
1729452950000|2024-10-20 19:35:50|456.7|448.6|456.7|448.6|456.73|448.63|456.7|448.6|5
1729452960000|2024-10-20 19:36:00|456.72|448.62|456.75|448.65|456.75|448.65|456.7|448.6|9
1729452980000|2024-10-20 19:36:20|456.74|448.64|456.72|448.62|456.74|448.64|456.72|448.62|6
1729452990000|2024-10-20 19:36:30|456.75|448.65|456.75|448.65|456.75|448.65|456.72|448.62|10
1729453000000|2024-10-20 19:36:40|456.72|448.62|456.75|448.65|456.75|448.65|456.72|448.62|5
1729453010000|2024-10-20 19:36:50|456.76|448.66|457.04|448.94|457.04|448.94|456.76|448.66|4
1729453020000|2024-10-20 19:37:00|457.06|448.96|457.25|449.15|457.25|449.15|457.06|448.96|7
1729453030000|2024-10-20 19:37:10|457.21|449.11|457.25|449.15|457.25|449.15|457.15|449.05|8
1729453040000|2024-10-20 19:37:20|457.26|449.16|457.29|449.19|457.34|449.24|457.25|449.15|9
1729453050000|2024-10-20 19:37:30|457.31|449.21|457.33|449.23|457.35|449.25|457.29|449.19|11
1729453060000|2024-10-20 19:37:40|457.35|449.25|457.34|449.24|457.35|449.25|457.33|449.23|6
1729453070000|2024-10-20 19:37:50|457.35|449.25|457.36|449.26|457.36|449.26|457.35|449.25|2
1729453080000|2024-10-20 19:38:00|457.34|449.24|457.34|449.24|457.34|449.24|457.32|449.22|3
1729453090000|2024-10-20 19:38:10|457.35|449.25|457.3|449.2|457.35|449.25|457.27|449.17|7
1729453100000|2024-10-20 19:38:20|457.27|449.17|457.27|449.17|457.27|449.17|457.27|449.17|1
1729453110000|2024-10-20 19:38:30|457.3|449.2|457.3|449.2|457.3|449.2|457.27|449.17|3
1729453120000|2024-10-20 19:38:40|457.27|449.17|457.26|449.16|457.3|449.2|457.26|449.16|4
1729453130000|2024-10-20 19:38:50|457.25|449.15|457.25|449.15|457.26|449.16|457.23|449.13|4
1729453140000|2024-10-20 19:39:00|457.26|449.16|457.26|449.16|457.26|449.16|457.25|449.15|5
1729453150000|2024-10-20 19:39:10|457.25|449.15|457.26|449.16|457.26|449.16|457.25|449.15|2
1729453160000|2024-10-20 19:39:20|457.25|449.15|457.23|449.13|457.26|449.16|457.23|449.13|5
1729453170000|2024-10-20 19:39:30|457.25|449.15|457.25|449.15|457.26|449.16|457.25|449.15|7
1729453180000|2024-10-20 19:39:40|457.26|449.16|457.26|449.16|457.26|449.16|457.25|449.15|5
1729453190000|2024-10-20 19:39:50|457.25|449.15|457.26|449.16|457.26|449.16|457.25|449.15|2
1729453200000|2024-10-20 19:40:00|457.25|449.15|457.25|449.15|457.25|449.15|457.25|449.15|1
1729453210000|2024-10-20 19:40:10|457.26|449.16|457.25|449.15|457.26|449.16|457.25|449.15|2
1729453220000|2024-10-20 19:40:20|457.26|449.16|457.25|449.15|457.26|449.16|457.25|449.15|6
1729453230000|2024-10-20 19:40:30|457.23|449.13|457.16|449.06|457.25|449.15|457.15|449.05|8
1729453240000|2024-10-20 19:40:40|457.15|449.05|457.03|448.93|457.15|449.05|456.97|448.87|8
1729453250000|2024-10-20 19:40:50|457.04|448.94|457.11|449.01|457.14|449.04|457.04|448.94|13
1729453260000|2024-10-20 19:41:00|457.09|448.99|457.09|448.99|457.09|448.99|457.09|448.99|1
1729453270000|2024-10-20 19:41:10|457.11|449.01|457.11|449.01|457.11|449.01|457.11|449.01|1
1729453290000|2024-10-20 19:41:30|457.1|449|457.22|449.12|457.22|449.12|457.1|449|6
1729453310000|2024-10-20 19:41:50|457.25|449.15|457.26|449.16|457.26|449.16|457.25|449.15|2
1729453320000|2024-10-20 19:42:00|457.32|449.22|457.35|449.25|457.35|449.25|457.32|449.22|2
1729453330000|2024-10-20 19:42:10|457.36|449.26|457.35|449.25|457.36|449.26|457.35|449.25|4
1729453350000|2024-10-20 19:42:30|457.36|449.26|457.32|449.22|457.36|449.26|457.32|449.22|5
1729453360000|2024-10-20 19:42:40|457.34|449.24|457.32|449.22|457.34|449.24|457.32|449.22|4
1729453370000|2024-10-20 19:42:50|457.35|449.25|457.32|449.22|457.35|449.25|457.32|449.22|6
1729453380000|2024-10-20 19:43:00|457.26|449.16|457.07|448.97|457.26|449.16|457.07|448.97|6
1729453390000|2024-10-20 19:43:10|457.06|448.96|457.06|448.96|457.06|448.96|457.06|448.96|1
1729453400000|2024-10-20 19:43:20|457.07|448.97|457.15|449.05|457.15|449.05|457.06|448.96|8
1729453410000|2024-10-20 19:43:30|457.16|449.06|457.33|449.23|457.36|449.26|457.16|449.06|12
1729453420000|2024-10-20 19:43:40|457.3|449.2|457.23|449.13|457.33|449.23|457.23|449.13|6
1729453430000|2024-10-20 19:43:50|457.21|449.11|457.04|448.94|457.21|449.11|457.02|448.92|14
1729453440000|2024-10-20 19:44:00|457.03|448.93|456.97|448.87|457.03|448.93|456.97|448.87|3
1729453450000|2024-10-20 19:44:10|457.04|448.94|456.97|448.87|457.04|448.94|456.97|448.87|2
1729453480000|2024-10-20 19:44:40|457.02|448.92|457.03|448.93|457.04|448.94|457.02|448.92|3
1729453510000|2024-10-20 19:45:10|456.97|448.87|456.89|448.79|456.97|448.87|456.89|448.79|2
1729453520000|2024-10-20 19:45:20|456.87|448.77|456.83|448.73|456.87|448.77|456.82|448.72|12
1729453530000|2024-10-20 19:45:30|456.84|448.74|456.84|448.74|456.85|448.75|456.83|448.73|6
1729453540000|2024-10-20 19:45:40|456.85|448.75|456.85|448.75|456.85|448.75|456.85|448.75|1
1729453550000|2024-10-20 19:45:50|456.84|448.74|456.84|448.74|456.85|448.75|456.84|448.74|3
1729453560000|2024-10-20 19:46:00|456.85|448.75|456.84|448.74|456.86|448.76|456.84|448.74|3
1729453570000|2024-10-20 19:46:10|456.86|448.76|456.84|448.74|456.86|448.76|456.84|448.74|2
1729453580000|2024-10-20 19:46:20|456.86|448.76|456.93|448.83|456.94|448.84|456.86|448.76|6
1729453590000|2024-10-20 19:46:30|456.94|448.84|456.93|448.83|456.94|448.84|456.93|448.83|2
1729453600000|2024-10-20 19:46:40|456.96|448.86|457.05|448.95|457.05|448.95|456.95|448.85|5
1729453610000|2024-10-20 19:46:50|457.01|448.91|457.13|449.03|457.13|449.03|457.01|448.91|5
1729453620000|2024-10-20 19:47:00|457.11|449.01|457.11|449.01|457.13|449.03|457.11|449.01|3
1729453630000|2024-10-20 19:47:10|457.19|449.09|457.24|449.14|457.26|449.16|457.19|449.09|5
1729453640000|2024-10-20 19:47:20|457.26|449.16|457.26|449.16|457.27|449.17|457.24|449.14|6
1729453650000|2024-10-20 19:47:30|457.24|449.14|457.25|449.15|457.26|449.16|457.24|449.14|6
1729453660000|2024-10-20 19:47:40|457.26|449.16|457.36|449.26|457.36|449.26|457.25|449.15|7
1729453670000|2024-10-20 19:47:50|457.41|449.31|457.41|449.31|457.41|449.31|457.41|449.31|1
1729453680000|2024-10-20 19:48:00|457.4|449.3|457.41|449.31|457.41|449.31|457.38|449.28|5
1729453700000|2024-10-20 19:48:20|457.39|449.29|457.34|449.24|457.41|449.31|457.34|449.24|9
1729453710000|2024-10-20 19:48:30|457.35|449.25|457.37|449.27|457.37|449.27|457.34|449.24|9
1729453720000|2024-10-20 19:48:40|457.35|449.25|457.37|449.27|457.37|449.27|457.35|449.25|6
1729453730000|2024-10-20 19:48:50|457.42|449.32|457.46|449.36|457.47|449.37|457.42|449.32|14
1729453740000|2024-10-20 19:49:00|457.44|449.34|457.42|449.32|457.45|449.35|457.4|449.3|12
1729453750000|2024-10-20 19:49:10|457.4|449.3|457.37|449.27|457.4|449.3|457.36|449.26|5
1729453760000|2024-10-20 19:49:20|457.36|449.26|457.32|449.22|457.36|449.26|457.32|449.22|4
1729453770000|2024-10-20 19:49:30|457.31|449.21|457.32|449.22|457.34|449.24|457.31|449.21|8
1729453780000|2024-10-20 19:49:40|457.34|449.24|457.33|449.23|457.34|449.24|457.33|449.23|2
1729453790000|2024-10-20 19:49:50|457.3|449.2|457.32|449.22|457.32|449.22|457.3|449.2|2
1729453800000|2024-10-20 19:50:00|457.31|449.21|456.97|448.87|457.31|449.21|456.95|448.85|11
1729453820000|2024-10-20 19:50:20|457.02|448.92|457.11|449.01|457.12|449.02|457.02|448.92|8
1729453830000|2024-10-20 19:50:30|457.09|448.99|457.07|448.97|457.09|448.99|457.07|448.97|2
1729453840000|2024-10-20 19:50:40|457.04|448.94|457.05|448.95|457.05|448.95|457.04|448.94|2
1729453850000|2024-10-20 19:50:50|457.04|448.94|457.05|448.95|457.05|448.95|457.04|448.94|6
1729453870000|2024-10-20 19:51:10|457.04|448.94|457.04|448.94|457.04|448.94|457.04|448.94|1
1729453880000|2024-10-20 19:51:20|457.05|448.95|457.06|448.96|457.06|448.96|457.04|448.94|4
1729453890000|2024-10-20 19:51:30|457.08|448.98|457.07|448.97|457.08|448.98|457.06|448.96|3
1729453900000|2024-10-20 19:51:40|457.1|449|457.14|449.04|457.14|449.04|457.1|449|2
1729453910000|2024-10-20 19:51:50|457.12|449.02|457.11|449.01|457.12|449.02|457.09|448.99|6
1729453920000|2024-10-20 19:52:00|457.12|449.02|457.12|449.02|457.12|449.02|457.1|449|3
1729453930000|2024-10-20 19:52:10|457.1|449|457.1|449|457.1|449|457.08|448.98|3
1729453940000|2024-10-20 19:52:20|457.08|448.98|457.04|448.94|457.08|448.98|457.04|448.94|3
1729453970000|2024-10-20 19:52:50|457.03|448.93|457.04|448.94|457.04|448.94|457.03|448.93|2
1729454000000|2024-10-20 19:53:20|457.05|448.95|457.04|448.94|457.05|448.95|457.04|448.94|10
1729454020000|2024-10-20 19:53:40|457.02|448.92|457.04|448.94|457.04|448.94|457.02|448.92|2
1729454040000|2024-10-20 19:54:00|457.05|448.95|457.04|448.94|457.05|448.95|457.04|448.94|2
1729454050000|2024-10-20 19:54:10|457.05|448.95|457.04|448.94|457.05|448.95|457.04|448.94|8
1729454060000|2024-10-20 19:54:20|457.05|448.95|457.22|449.12|457.22|449.12|457.04|448.94|11
1729454070000|2024-10-20 19:54:30|457.2|449.1|457.14|449.04|457.2|449.1|457.14|449.04|3
1729454080000|2024-10-20 19:54:40|457.12|449.02|457.16|449.06|457.17|449.07|457.12|449.02|5
1729454090000|2024-10-20 19:54:50|457.2|449.1|457.16|449.06|457.2|449.1|457.16|449.06|2
1729454100000|2024-10-20 19:55:00|457.2|449.1|457.2|449.1|457.21|449.11|457.16|449.06|4
1729454150000|2024-10-20 19:55:50|457.21|449.11|457.25|449.15|457.25|449.15|457.21|449.11|2
1729454160000|2024-10-20 19:56:00|457.22|449.12|457.22|449.12|457.22|449.12|457.22|449.12|1
1729454180000|2024-10-20 19:56:20|457.2|449.1|457.13|449.03|457.2|449.1|457.13|449.03|4
1729454270000|2024-10-20 19:57:50|457.05|448.95|457.02|448.92|457.05|448.95|457.02|448.92|3
1729454280000|2024-10-20 19:58:00|456.98|448.88|456.98|448.88|456.98|448.88|456.98|448.88|1
1729454290000|2024-10-20 19:58:10|456.97|448.87|456.98|448.88|456.98|448.88|456.97|448.87|8
1729454310000|2024-10-20 19:58:30|457.02|448.92|457.02|448.92|457.02|448.92|457.02|448.92|1
1729454330000|2024-10-20 19:58:50|457|448.9|457|448.9|457|448.9|457|448.9|1
1729454340000|2024-10-20 19:59:00|457.02|448.92|457.02|448.92|457.02|448.92|457.02|448.92|1
1729454400000|2024-10-20 20:00:00|456.99|448.89|457.23|449.13|457.23|449.13|456.99|448.89|10
1729454410000|2024-10-20 20:00:10|457.24|449.14|457.27|449.17|457.27|449.17|457.23|449.13|8
1729454420000|2024-10-20 20:00:20|457.26|449.16|457.27|449.17|457.28|449.18|457.26|449.16|4
1729454430000|2024-10-20 20:00:30|457.32|449.22|457.36|449.26|457.36|449.26|457.32|449.22|3
1729454440000|2024-10-20 20:00:40|457.34|449.24|457.14|449.04|457.34|449.24|457.13|449.03|12
1729454450000|2024-10-20 20:00:50|457.16|449.06|457.14|449.04|457.16|449.06|457.14|449.04|2
1729454460000|2024-10-20 20:01:00|457.16|449.06|457.35|449.25|457.35|449.25|457.16|449.06|4
1729454470000|2024-10-20 20:01:10|457.34|449.24|457.23|449.13|457.45|449.35|457.23|449.13|16
1729454480000|2024-10-20 20:01:20|457.22|449.12|457.22|449.12|457.22|449.12|457.22|449.12|1
1729454490000|2024-10-20 20:01:30|457.23|449.13|457.32|449.22|457.32|449.22|457.23|449.13|3
1729454500000|2024-10-20 20:01:40|457.33|449.23|457.32|449.22|457.33|449.23|457.32|449.22|2
1729454520000|2024-10-20 20:02:00|457.3|449.2|457.26|449.16|457.32|449.22|457.26|449.16|3
1729454530000|2024-10-20 20:02:10|457.25|449.15|457.2|449.1|457.25|449.15|457.16|449.06|9
1729454540000|2024-10-20 20:02:20|457.22|449.12|457.23|449.13|457.23|449.13|457.2|449.1|4
1729454550000|2024-10-20 20:02:30|457.22|449.12|457.23|449.13|457.23|449.13|457.22|449.12|4
1729454560000|2024-10-20 20:02:40|457.22|449.12|457.23|449.13|457.23|449.13|457.22|449.12|4
1729454570000|2024-10-20 20:02:50|457.16|449.06|457.16|449.06|457.16|449.06|457.16|449.06|1
1729454580000|2024-10-20 20:03:00|457.14|449.04|457.13|449.03|457.14|449.04|457.13|449.03|2
1729454590000|2024-10-20 20:03:10|457.12|449.02|457.06|448.96|457.12|449.02|457.05|448.95|4
1729454600000|2024-10-20 20:03:20|457.05|448.95|457.06|448.96|457.06|448.96|457.05|448.95|2
1729454610000|2024-10-20 20:03:30|457.07|448.97|457.15|449.05|457.16|449.06|457.07|448.97|7
1729454620000|2024-10-20 20:03:40|457.14|449.04|457.07|448.97|457.14|449.04|457.07|448.97|3
1729454650000|2024-10-20 20:04:10|457.11|449.01|457.16|449.06|457.16|449.06|457.11|449.01|5
1729454670000|2024-10-20 20:04:30|457.22|449.12|457.25|449.15|457.25|449.15|457.22|449.12|2
1729454680000|2024-10-20 20:04:40|457.26|449.16|457.26|449.16|457.26|449.16|457.26|449.16|1
1729454690000|2024-10-20 20:04:50|457.29|449.19|457.3|449.2|457.3|449.2|457.29|449.19|2
1729454700000|2024-10-20 20:05:00|457.31|449.21|457.29|449.19|457.31|449.21|457.29|449.19|6
1729454710000|2024-10-20 20:05:10|457.31|449.21|457.3|449.2|457.31|449.21|457.28|449.18|16
1729454720000|2024-10-20 20:05:20|457.31|449.21|457.3|449.2|457.31|449.21|457.29|449.19|14
1729454730000|2024-10-20 20:05:30|457.29|449.19|457.3|449.2|457.31|449.21|457.29|449.19|10
1729454760000|2024-10-20 20:06:00|457.26|449.16|457.06|448.96|457.26|449.16|457.04|448.94|13
1729454770000|2024-10-20 20:06:10|457.05|448.95|457.06|448.96|457.06|448.96|457.05|448.95|2
1729454790000|2024-10-20 20:06:30|457.07|448.97|457.07|448.97|457.07|448.97|457.05|448.95|5
1729454800000|2024-10-20 20:06:40|457.06|448.96|456.97|448.87|457.07|448.97|456.97|448.87|7
1729454810000|2024-10-20 20:06:50|456.93|448.83|456.89|448.79|456.95|448.85|456.87|448.77|4
1729454820000|2024-10-20 20:07:00|456.87|448.77|456.86|448.76|456.87|448.77|456.85|448.75|3
1729454840000|2024-10-20 20:07:20|456.91|448.81|457.05|448.95|457.05|448.95|456.91|448.81|7
1729454860000|2024-10-20 20:07:40|457.15|449.05|457.15|449.05|457.16|449.06|457.15|449.05|7
1729454870000|2024-10-20 20:07:50|457.17|449.07|457.34|449.24|457.34|449.24|457.17|449.07|9
1729454880000|2024-10-20 20:08:00|457.37|449.27|457.52|449.42|457.52|449.42|457.36|449.26|10
1729454890000|2024-10-20 20:08:10|457.53|449.43|457.45|449.35|457.53|449.43|457.45|449.35|14
1729454900000|2024-10-20 20:08:20|457.46|449.36|457.74|449.64|457.76|449.66|457.45|449.35|16
1729454910000|2024-10-20 20:08:30|457.73|449.63|457.74|449.64|457.74|449.64|457.73|449.63|2
1729454920000|2024-10-20 20:08:40|457.73|449.63|457.72|449.62|457.73|449.63|457.72|449.62|2
1729454930000|2024-10-20 20:08:50|457.73|449.63|457.72|449.62|457.73|449.63|457.72|449.62|2
1729454940000|2024-10-20 20:09:00|457.73|449.63|457.72|449.62|457.73|449.63|457.72|449.62|4
1729454960000|2024-10-20 20:09:20|457.73|449.63|457.73|449.63|457.73|449.63|457.73|449.63|1
1729454970000|2024-10-20 20:09:30|457.76|449.66|457.75|449.65|457.81|449.71|457.75|449.65|10
1729454980000|2024-10-20 20:09:40|457.74|449.64|457.75|449.65|457.75|449.65|457.74|449.64|2
1729455000000|2024-10-20 20:10:00|457.8|449.7|457.83|449.73|457.83|449.73|457.8|449.7|4
1729455020000|2024-10-20 20:10:20|457.81|449.71|457.83|449.73|457.83|449.73|457.81|449.71|3
1729455060000|2024-10-20 20:11:00|457.81|449.71|457.68|449.58|457.81|449.71|457.68|449.58|4
1729455090000|2024-10-20 20:11:30|457.69|449.59|457.68|449.58|457.69|449.59|457.68|449.58|4
1729455140000|2024-10-20 20:12:20|457.72|449.62|457.84|449.74|457.85|449.75|457.72|449.62|9
1729455150000|2024-10-20 20:12:30|457.86|449.76|457.94|449.84|457.94|449.84|457.85|449.75|9
1729455160000|2024-10-20 20:12:40|457.95|449.85|457.94|449.84|457.95|449.85|457.93|449.83|8
1729455170000|2024-10-20 20:12:50|457.96|449.86|458.02|449.92|458.02|449.92|457.96|449.86|3
1729455180000|2024-10-20 20:13:00|458|449.9|458.02|449.92|458.02|449.92|458|449.9|2
1729455250000|2024-10-20 20:14:10|458|449.9|457.93|449.83|458.01|449.91|457.93|449.83|5
1729455280000|2024-10-20 20:14:40|457.94|449.84|458.01|449.91|458.01|449.91|457.94|449.84|6
1729455290000|2024-10-20 20:14:50|458|449.9|457.93|449.83|458|449.9|457.93|449.83|3
1729455300000|2024-10-20 20:15:00|457.96|449.86|458.01|449.91|458.01|449.91|457.96|449.86|3
1729455320000|2024-10-20 20:15:20|458.02|449.92|458.15|450.05|458.15|450.05|458.02|449.92|7
1729455330000|2024-10-20 20:15:30|458.16|450.06|458.14|450.04|458.16|450.06|458.13|450.03|10
1729455340000|2024-10-20 20:15:40|458.16|450.06|458.16|450.06|458.16|450.06|458.13|450.03|6
1729455350000|2024-10-20 20:15:50|458.14|450.04|458.14|450.04|458.14|450.04|458.14|450.04|1
1729455360000|2024-10-20 20:16:00|458.1|450|458.14|450.04|458.14|450.04|458.1|450|2
1729455380000|2024-10-20 20:16:20|458.16|450.06|458.14|450.04|458.16|450.06|458.14|450.04|2
1729455430000|2024-10-20 20:17:10|458.13|450.03|458.08|449.98|458.13|450.03|458.08|449.98|3
1729455440000|2024-10-20 20:17:20|458.09|449.99|458.08|449.98|458.13|450.03|458.08|449.98|4
1729455450000|2024-10-20 20:17:30|458.11|450.01|458.16|450.06|458.16|450.06|458.11|450.01|4
1729455460000|2024-10-20 20:17:40|458.14|450.04|458.14|450.04|458.16|450.06|458.14|450.04|3
1729455470000|2024-10-20 20:17:50|458.16|450.06|458.16|450.06|458.16|450.06|458.14|450.04|8
1729455480000|2024-10-20 20:18:00|458.17|450.07|458.16|450.06|458.17|450.07|458.16|450.06|4
1729455490000|2024-10-20 20:18:10|458.17|450.07|458.22|450.12|458.22|450.12|458.16|450.06|4
1729455510000|2024-10-20 20:18:30|458.21|450.11|458.21|450.11|458.21|450.11|458.21|450.11|1
1729455540000|2024-10-20 20:19:00|458.2|450.1|458.2|450.1|458.2|450.1|458.2|450.1|1
1729455550000|2024-10-20 20:19:10|458.21|450.11|458.43|450.33|458.43|450.33|458.21|450.11|12
1729455560000|2024-10-20 20:19:20|458.41|450.31|458.43|450.33|458.43|450.33|458.41|450.31|3
1729455570000|2024-10-20 20:19:30|458.44|450.34|458.63|450.53|458.63|450.53|458.44|450.34|9
1729455580000|2024-10-20 20:19:40|458.62|450.52|458.56|450.46|458.62|450.52|458.56|450.46|5
1729455590000|2024-10-20 20:19:50|458.57|450.47|458.57|450.47|458.57|450.47|458.56|450.46|5
1729455600000|2024-10-20 20:20:00|458.65|450.55|458.74|450.64|458.74|450.64|458.65|450.55|9
1729455610000|2024-10-20 20:20:10|458.72|450.62|458.71|450.61|458.74|450.64|458.71|450.61|4
1729455620000|2024-10-20 20:20:20|458.78|450.68|458.77|450.67|458.78|450.68|458.76|450.66|6
1729455630000|2024-10-20 20:20:30|458.76|450.66|458.97|450.87|458.97|450.87|458.76|450.66|13
1729455640000|2024-10-20 20:20:40|458.96|450.86|458.93|450.83|458.96|450.86|458.93|450.83|5
1729455650000|2024-10-20 20:20:50|458.95|450.85|458.95|450.85|458.95|450.85|458.95|450.85|1
1729455670000|2024-10-20 20:21:10|458.96|450.86|458.96|450.86|458.96|450.86|458.96|450.86|1
1729455730000|2024-10-20 20:22:10|458.95|450.85|458.96|450.86|458.96|450.86|458.95|450.85|2
1729455760000|2024-10-20 20:22:40|458.97|450.87|459|450.9|459.01|450.91|458.96|450.86|12
1729455770000|2024-10-20 20:22:50|459.01|450.91|459.05|450.95|459.05|450.95|458.99|450.89|6
1729455810000|2024-10-20 20:23:30|459.25|451.15|459.46|451.36|459.46|451.36|459.24|451.14|12
1729455820000|2024-10-20 20:23:40|459.44|451.34|459.44|451.34|459.44|451.34|459.43|451.33|3
1729455830000|2024-10-20 20:23:50|459.43|451.33|459.35|451.25|459.45|451.35|459.35|451.25|14
1729455840000|2024-10-20 20:24:00|459.34|451.24|459.35|451.25|459.35|451.25|459.34|451.24|8
1729455850000|2024-10-20 20:24:10|459.34|451.24|459.36|451.26|459.36|451.26|459.34|451.24|5
1729455860000|2024-10-20 20:24:20|459.35|451.25|459.35|451.25|459.35|451.25|459.34|451.24|7
1729455870000|2024-10-20 20:24:30|459.37|451.27|459.35|451.25|459.37|451.27|459.35|451.25|2
1729455880000|2024-10-20 20:24:40|459.34|451.24|459.36|451.26|459.36|451.26|459.32|451.22|8
1729455890000|2024-10-20 20:24:50|459.34|451.24|459.33|451.23|459.34|451.24|459.33|451.23|4
1729455900000|2024-10-20 20:25:00|459.31|451.21|459.23|451.13|459.31|451.21|459.18|451.08|10
1729455910000|2024-10-20 20:25:10|459.25|451.15|459.15|451.05|459.25|451.15|459.15|451.05|7
1729455920000|2024-10-20 20:25:20|459.18|451.08|459.18|451.08|459.22|451.12|459.18|451.08|3
1729455950000|2024-10-20 20:25:50|459.21|451.11|459.23|451.13|459.25|451.15|459.21|451.11|5
1729455960000|2024-10-20 20:26:00|459.26|451.16|459.33|451.23|459.33|451.23|459.26|451.16|6
1729455970000|2024-10-20 20:26:10|459.35|451.25|459.33|451.23|459.36|451.26|459.31|451.21|7
1729456000000|2024-10-20 20:26:40|459.36|451.26|459.33|451.23|459.36|451.26|459.32|451.22|4
1729456030000|2024-10-20 20:27:10|459.31|451.21|459.33|451.23|459.34|451.24|459.29|451.19|8
1729456040000|2024-10-20 20:27:20|459.32|451.22|459.33|451.23|459.33|451.23|459.32|451.22|12
1729456050000|2024-10-20 20:27:30|459.32|451.22|459.27|451.17|459.33|451.23|459.27|451.17|14
1729456070000|2024-10-20 20:27:50|459.28|451.18|459.33|451.23|459.36|451.26|459.28|451.18|5
1729456100000|2024-10-20 20:28:20|459.3|451.2|459.43|451.33|459.43|451.33|459.3|451.2|4
1729456110000|2024-10-20 20:28:30|459.46|451.36|459.53|451.43|459.55|451.45|459.46|451.36|10
1729456120000|2024-10-20 20:28:40|459.56|451.46|459.56|451.46|459.56|451.46|459.55|451.45|3
1729456130000|2024-10-20 20:28:50|459.55|451.45|459.56|451.46|459.56|451.46|459.54|451.44|6
1729456180000|2024-10-20 20:29:40|459.65|451.55|459.71|451.61|459.71|451.61|459.65|451.55|4
1729456190000|2024-10-20 20:29:50|459.74|451.64|459.74|451.64|459.74|451.64|459.74|451.64|1
1729456200000|2024-10-20 20:30:00|459.72|451.62|459.67|451.57|459.72|451.62|459.66|451.56|4
1729456210000|2024-10-20 20:30:10|459.68|451.58|459.73|451.63|459.73|451.63|459.68|451.58|2
1729456220000|2024-10-20 20:30:20|459.72|451.62|459.73|451.63|459.73|451.63|459.72|451.62|2
1729456230000|2024-10-20 20:30:30|459.71|451.61|459.73|451.63|459.73|451.63|459.71|451.61|2
1729456240000|2024-10-20 20:30:40|459.67|451.57|459.58|451.48|459.67|451.57|459.58|451.48|2
1729456250000|2024-10-20 20:30:50|459.57|451.47|459.57|451.47|459.57|451.47|459.57|451.47|1
1729456260000|2024-10-20 20:31:00|459.62|451.52|459.73|451.63|459.73|451.63|459.62|451.52|6
1729456270000|2024-10-20 20:31:10|459.74|451.64|459.81|451.71|459.81|451.71|459.74|451.64|2
1729456300000|2024-10-20 20:31:40|459.8|451.7|459.73|451.63|459.81|451.71|459.66|451.56|10
1729456310000|2024-10-20 20:31:50|459.72|451.62|459.73|451.63|459.74|451.64|459.72|451.62|4
1729456340000|2024-10-20 20:32:20|459.67|451.57|459.66|451.56|459.67|451.57|459.66|451.56|2
1729456350000|2024-10-20 20:32:30|459.62|451.52|459.07|450.97|459.63|451.53|459.06|450.96|19
1729456360000|2024-10-20 20:32:40|459.06|450.96|459.07|450.97|459.07|450.97|459.06|450.96|2
1729456370000|2024-10-20 20:32:50|459.14|451.04|459.12|451.02|459.14|451.04|459.05|450.95|11
1729456380000|2024-10-20 20:33:00|459.13|451.03|459.03|450.93|459.13|451.03|459.03|450.93|6
1729456390000|2024-10-20 20:33:10|458.94|450.84|458.91|450.81|458.94|450.84|458.91|450.81|9
1729456400000|2024-10-20 20:33:20|458.93|450.83|458.91|450.81|458.93|450.83|458.91|450.81|4
1729456410000|2024-10-20 20:33:30|458.92|450.82|458.96|450.86|458.96|450.86|458.91|450.81|5
1729456420000|2024-10-20 20:33:40|458.94|450.84|459|450.9|459|450.9|458.94|450.84|8
1729456430000|2024-10-20 20:33:50|459.01|450.91|459.02|450.92|459.04|450.94|458.97|450.87|4
1729456440000|2024-10-20 20:34:00|459.04|450.94|459.06|450.96|459.06|450.96|459.02|450.92|5
1729456450000|2024-10-20 20:34:10|459.05|450.95|459.03|450.93|459.05|450.95|459.03|450.93|3
1729456460000|2024-10-20 20:34:20|459.04|450.94|458.9|450.8|459.04|450.94|458.87|450.77|9
1729456470000|2024-10-20 20:34:30|458.87|450.77|458.9|450.8|458.9|450.8|458.87|450.77|6
1729456480000|2024-10-20 20:34:40|458.92|450.82|458.9|450.8|458.94|450.84|458.9|450.8|5
1729456490000|2024-10-20 20:34:50|458.93|450.83|458.93|450.83|458.93|450.83|458.93|450.83|1
1729456500000|2024-10-20 20:35:00|458.9|450.8|459.02|450.92|459.02|450.92|458.9|450.8|8
1729456510000|2024-10-20 20:35:10|459.06|450.96|459.06|450.96|459.17|451.07|459.05|450.95|11
1729456520000|2024-10-20 20:35:20|459.11|451.01|459.13|451.03|459.21|451.11|459.08|450.98|10
1729456530000|2024-10-20 20:35:30|459.14|451.04|459.16|451.06|459.17|451.07|459.14|451.04|4
1729456540000|2024-10-20 20:35:40|459.15|451.05|459.14|451.04|459.15|451.05|459.13|451.03|5
1729456550000|2024-10-20 20:35:50|459.13|451.03|459.14|451.04|459.17|451.07|459.13|451.03|12
1729456560000|2024-10-20 20:36:00|459.15|451.05|459.32|451.22|459.34|451.24|459.15|451.05|18
1729456570000|2024-10-20 20:36:10|459.3|451.2|459.22|451.12|459.3|451.2|459.22|451.12|10
1729456580000|2024-10-20 20:36:20|459.19|451.09|459.16|451.06|459.19|451.09|459.15|451.05|4
1729456590000|2024-10-20 20:36:30|459.21|451.11|459.2|451.1|459.21|451.11|459.2|451.1|2
1729456600000|2024-10-20 20:36:40|459.22|451.12|458.96|450.86|459.22|451.12|458.96|450.86|11
1729456610000|2024-10-20 20:36:50|458.95|450.85|458.96|450.86|458.96|450.86|458.95|450.85|2
1729456620000|2024-10-20 20:37:00|458.95|450.85|459.04|450.94|459.04|450.94|458.95|450.85|11
1729456630000|2024-10-20 20:37:10|459.05|450.95|458.96|450.86|459.05|450.95|458.96|450.86|7
1729456640000|2024-10-20 20:37:20|458.97|450.87|458.97|450.87|458.97|450.87|458.97|450.87|1
1729456650000|2024-10-20 20:37:30|458.98|450.88|459.56|451.46|459.56|451.46|458.96|450.86|8
1729456660000|2024-10-20 20:37:40|459.55|451.45|459.55|451.45|459.56|451.46|459.55|451.45|3
1729456670000|2024-10-20 20:37:50|459.51|451.41|459.34|451.24|459.51|451.41|459.3|451.2|21
1729456680000|2024-10-20 20:38:00|459.35|451.25|459.34|451.24|459.35|451.25|459.34|451.24|2
1729456690000|2024-10-20 20:38:10|459.38|451.28|459.54|451.44|459.55|451.45|459.37|451.27|14
1729456700000|2024-10-20 20:38:20|459.52|451.42|459.52|451.42|459.52|451.42|459.52|451.42|1
1729456720000|2024-10-20 20:38:40|459.55|451.45|459.54|451.44|459.55|451.45|459.54|451.44|2
1729456730000|2024-10-20 20:38:50|459.53|451.43|459.54|451.44|459.54|451.44|459.53|451.43|2
1729456750000|2024-10-20 20:39:10|459.53|451.43|459.45|451.35|459.53|451.43|459.45|451.35|3
1729456760000|2024-10-20 20:39:20|459.4|451.3|459.45|451.35|459.45|451.35|459.4|451.3|2
1729456770000|2024-10-20 20:39:30|459.4|451.3|459.38|451.28|459.4|451.3|459.38|451.28|2
1729456780000|2024-10-20 20:39:40|459.36|451.26|459.36|451.26|459.37|451.27|459.29|451.19|6
1729456790000|2024-10-20 20:39:50|459.35|451.25|459.36|451.26|459.36|451.26|459.35|451.25|2
1729456800000|2024-10-20 20:40:00|459.37|451.27|459.51|451.41|459.51|451.41|459.37|451.27|4
1729456810000|2024-10-20 20:40:10|459.44|451.34|459.45|451.35|459.45|451.35|459.44|451.34|2
1729456820000|2024-10-20 20:40:20|459.44|451.34|459.45|451.35|459.45|451.35|459.44|451.34|2
1729456830000|2024-10-20 20:40:30|459.46|451.36|459.55|451.45|459.56|451.46|459.46|451.36|7
1729456840000|2024-10-20 20:40:40|459.53|451.43|459.56|451.46|459.56|451.46|459.53|451.43|3
1729456850000|2024-10-20 20:40:50|459.59|451.49|459.75|451.65|459.82|451.72|459.59|451.49|7
1729456860000|2024-10-20 20:41:00|459.72|451.62|459.61|451.51|459.72|451.62|459.55|451.45|19
1729456870000|2024-10-20 20:41:10|459.6|451.5|459.57|451.47|459.6|451.5|459.43|451.33|12
1729456880000|2024-10-20 20:41:20|459.65|451.55|459.57|451.47|459.65|451.55|459.57|451.47|11
1729456890000|2024-10-20 20:41:30|459.54|451.44|459.46|451.36|459.54|451.44|459.46|451.36|3
1729456900000|2024-10-20 20:41:40|459.41|451.31|459.44|451.34|459.44|451.34|459.36|451.26|5
1729456910000|2024-10-20 20:41:50|459.43|451.33|459.45|451.35|459.45|451.35|459.43|451.33|2
1729456920000|2024-10-20 20:42:00|459.47|451.37|459.48|451.38|459.63|451.53|459.47|451.37|12
1729456930000|2024-10-20 20:42:10|459.45|451.35|459.45|451.35|459.45|451.35|459.45|451.35|1
1729456940000|2024-10-20 20:42:20|459.4|451.3|459.35|451.25|459.4|451.3|459.35|451.25|3
1729456960000|2024-10-20 20:42:40|459.34|451.24|459.3|451.2|459.34|451.24|459.3|451.2|2
1729456980000|2024-10-20 20:43:00|459.34|451.24|459.3|451.2|459.34|451.24|459.3|451.2|2
1729456990000|2024-10-20 20:43:10|459.31|451.21|459.3|451.2|459.31|451.21|459.3|451.2|2
1729457000000|2024-10-20 20:43:20|459.26|451.16|459.09|450.99|459.26|451.16|459.09|450.99|10
1729457010000|2024-10-20 20:43:30|459.12|451.02|459.05|450.95|459.12|451.02|459.05|450.95|5
1729457030000|2024-10-20 20:43:50|459.04|450.94|458.8|450.7|459.04|450.94|458.8|450.7|5
1729457040000|2024-10-20 20:44:00|458.76|450.66|458.74|450.64|458.76|450.66|458.74|450.64|3
1729457060000|2024-10-20 20:44:20|458.75|450.65|458.75|450.65|458.76|450.66|458.74|450.64|6
1729457070000|2024-10-20 20:44:30|458.78|450.68|458.88|450.78|458.88|450.78|458.78|450.68|8
1729457080000|2024-10-20 20:44:40|458.87|450.77|458.87|450.77|458.87|450.77|458.87|450.77|1
1729457090000|2024-10-20 20:44:50|458.83|450.73|458.84|450.74|458.85|450.75|458.8|450.7|5
1729457100000|2024-10-20 20:45:00|458.8|450.7|458.71|450.61|458.85|450.75|458.64|450.54|5
1729457110000|2024-10-20 20:45:10|458.72|450.62|458.85|450.75|458.86|450.76|458.72|450.62|7
1729457120000|2024-10-20 20:45:20|458.86|450.76|458.85|450.75|458.87|450.77|458.85|450.75|4
1729457130000|2024-10-20 20:45:30|458.9|450.8|459.36|451.26|459.36|451.26|458.9|450.8|13
1729457140000|2024-10-20 20:45:40|459.37|451.27|459.39|451.29|459.39|451.29|459.35|451.25|5
1729457160000|2024-10-20 20:46:00|459.38|451.28|459.35|451.25|459.38|451.28|459.35|451.25|2
1729457170000|2024-10-20 20:46:10|459.3|451.2|459.19|451.09|459.3|451.2|459.12|451.02|11
1729457180000|2024-10-20 20:46:20|459.16|451.06|459.15|451.05|459.17|451.07|459.15|451.05|4
1729457190000|2024-10-20 20:46:30|459.16|451.06|459.25|451.15|459.25|451.15|459.16|451.06|5
1729457200000|2024-10-20 20:46:40|459.26|451.16|459.38|451.28|459.4|451.3|459.26|451.16|15
1729457210000|2024-10-20 20:46:50|459.37|451.27|459.55|451.45|459.66|451.56|459.37|451.27|19
1729457220000|2024-10-20 20:47:00|459.56|451.46|459.5|451.4|459.59|451.49|459.49|451.39|12
1729457230000|2024-10-20 20:47:10|459.49|451.39|459.47|451.37|459.5|451.4|459.47|451.37|8
1729457240000|2024-10-20 20:47:20|459.48|451.38|459.49|451.39|459.55|451.45|459.48|451.38|11
1729457250000|2024-10-20 20:47:30|459.45|451.35|459.41|451.31|459.47|451.37|459.41|451.31|7
1729457260000|2024-10-20 20:47:40|459.39|451.29|459.35|451.25|459.41|451.31|459.35|451.25|3
1729457270000|2024-10-20 20:47:50|459.31|451.21|459.13|451.03|459.31|451.21|459.13|451.03|6
1729457280000|2024-10-20 20:48:00|459.14|451.04|459.13|451.03|459.14|451.04|459.13|451.03|2
1729457290000|2024-10-20 20:48:10|459.12|451.02|459.13|451.03|459.13|451.03|459.12|451.02|2
1729457310000|2024-10-20 20:48:30|459.15|451.05|459.2|451.1|459.2|451.1|459.15|451.05|2
1729457320000|2024-10-20 20:48:40|459.27|451.17|459.31|451.21|459.43|451.33|459.27|451.17|14
1729457340000|2024-10-20 20:49:00|459.27|451.17|459.56|451.46|459.58|451.48|459.27|451.17|14
1729457350000|2024-10-20 20:49:10|459.52|451.42|459.49|451.39|459.52|451.42|459.42|451.32|12
1729457360000|2024-10-20 20:49:20|459.5|451.4|459.43|451.33|459.5|451.4|459.37|451.27|12
1729457370000|2024-10-20 20:49:30|459.42|451.32|459.4|451.3|459.44|451.34|459.4|451.3|12
1729457380000|2024-10-20 20:49:40|459.41|451.31|459.49|451.39|459.49|451.39|459.4|451.3|16
1729457390000|2024-10-20 20:49:50|459.47|451.37|459.47|451.37|459.49|451.39|459.47|451.37|13
1729457400000|2024-10-20 20:50:00|459.49|451.39|459.51|451.41|459.75|451.65|459.47|451.37|20
1729457410000|2024-10-20 20:50:10|459.55|451.45|459.72|451.62|459.73|451.63|459.53|451.43|19
1729457420000|2024-10-20 20:50:20|459.71|451.61|459.62|451.52|459.71|451.61|459.62|451.52|5
1729457430000|2024-10-20 20:50:30|459.57|451.47|459.72|451.62|459.72|451.62|459.57|451.47|7
1729457440000|2024-10-20 20:50:40|459.75|451.65|459.83|451.73|459.86|451.76|459.75|451.65|11
1729457450000|2024-10-20 20:50:50|459.82|451.72|459.76|451.66|459.82|451.72|459.76|451.66|6
1729457460000|2024-10-20 20:51:00|459.74|451.64|459.78|451.68|459.8|451.7|459.66|451.56|15
1729457470000|2024-10-20 20:51:10|459.76|451.66|459.63|451.53|459.78|451.68|459.63|451.53|6
1729457480000|2024-10-20 20:51:20|459.61|451.51|459.86|451.76|459.87|451.77|459.58|451.48|14
1729457490000|2024-10-20 20:51:30|459.85|451.75|459.71|451.61|459.85|451.75|459.69|451.59|12
1729457500000|2024-10-20 20:51:40|459.68|451.58|459.71|451.61|459.71|451.61|459.66|451.56|3
1729457510000|2024-10-20 20:51:50|459.59|451.49|459.48|451.38|459.63|451.53|459.48|451.38|11
1729457520000|2024-10-20 20:52:00|459.51|451.41|459.58|451.48|459.58|451.48|459.46|451.36|9
1729457530000|2024-10-20 20:52:10|459.57|451.47|459.4|451.3|459.57|451.47|459.4|451.3|14
1729457540000|2024-10-20 20:52:20|459.41|451.31|459.4|451.3|459.41|451.31|459.36|451.26|12
1729457550000|2024-10-20 20:52:30|459.35|451.25|459.21|451.11|459.35|451.25|459.14|451.04|16
1729457560000|2024-10-20 20:52:40|459.2|451.1|459.19|451.09|459.21|451.11|459.07|450.97|14
1729457570000|2024-10-20 20:52:50|459.18|451.08|459.21|451.11|459.21|451.11|459.18|451.08|7
1729457580000|2024-10-20 20:53:00|459.2|451.1|459.42|451.32|459.42|451.32|459.2|451.1|11
1729457590000|2024-10-20 20:53:10|459.45|451.35|459.5|451.4|459.5|451.4|459.45|451.35|8
1729457600000|2024-10-20 20:53:20|459.48|451.38|459.57|451.47|459.59|451.49|459.48|451.38|12
1729457610000|2024-10-20 20:53:30|459.61|451.51|459.65|451.55|459.67|451.57|459.61|451.51|5
1729457620000|2024-10-20 20:53:40|459.62|451.52|459.62|451.52|459.62|451.52|459.62|451.52|1
1729457630000|2024-10-20 20:53:50|459.61|451.51|459.55|451.45|459.61|451.51|459.55|451.45|3
1729457640000|2024-10-20 20:54:00|459.51|451.41|459.42|451.32|459.53|451.43|459.42|451.32|14
1729457650000|2024-10-20 20:54:10|459.41|451.31|459.32|451.22|459.41|451.31|459.32|451.22|6
1729457660000|2024-10-20 20:54:20|459.31|451.21|459.11|451.01|459.32|451.22|459.11|451.01|15
1729457670000|2024-10-20 20:54:30|459.12|451.02|459.19|451.09|459.2|451.1|459.12|451.02|5
1729457680000|2024-10-20 20:54:40|459.2|451.1|459.15|451.05|459.2|451.1|459.15|451.05|7
1729457690000|2024-10-20 20:54:50|459.12|451.02|459.11|451.01|459.12|451.02|459.11|451.01|2
1729457700000|2024-10-20 20:55:00|459.13|451.03|459.12|451.02|459.13|451.03|459.11|451.01|4
1729457710000|2024-10-20 20:55:10|459.11|451.01|459.2|451.1|459.2|451.1|459.11|451.01|3
1729457720000|2024-10-20 20:55:20|459.21|451.11|459.2|451.1|459.21|451.11|459.18|451.08|12
1729457730000|2024-10-20 20:55:30|459.21|451.11|459.21|451.11|459.21|451.11|459.15|451.05|15
1729457740000|2024-10-20 20:55:40|459.2|451.1|459.21|451.11|459.21|451.11|459.2|451.1|4
1729457750000|2024-10-20 20:55:50|459.19|451.09|459.4|451.3|459.43|451.33|459.19|451.09|9
1729457760000|2024-10-20 20:56:00|459.39|451.29|459.51|451.41|459.51|451.41|459.38|451.28|10
1729457770000|2024-10-20 20:56:10|459.5|451.4|459.33|451.23|459.5|451.4|459.32|451.22|10
1729457780000|2024-10-20 20:56:20|459.31|451.21|459.33|451.23|459.33|451.23|459.31|451.21|6
1729457790000|2024-10-20 20:56:30|459.31|451.21|459.38|451.28|459.38|451.28|459.31|451.21|12
1729457800000|2024-10-20 20:56:40|459.4|451.3|459.41|451.31|459.41|451.31|459.35|451.25|6
1729457810000|2024-10-20 20:56:50|459.4|451.3|459.34|451.24|459.4|451.3|459.32|451.22|7
1729457820000|2024-10-20 20:57:00|459.36|451.26|459.43|451.33|459.48|451.38|459.36|451.26|11
1729457830000|2024-10-20 20:57:10|459.46|451.36|459.5|451.4|459.5|451.4|459.45|451.35|3
1729457840000|2024-10-20 20:57:20|459.51|451.41|459.52|451.42|459.52|451.42|459.51|451.41|4
1729457850000|2024-10-20 20:57:30|459.5|451.4|459.5|451.4|459.5|451.4|459.5|451.4|1
1729457860000|2024-10-20 20:57:40|459.47|451.37|459.34|451.24|459.47|451.37|459.34|451.24|6
1729457870000|2024-10-20 20:57:50|459.33|451.23|459.33|451.23|459.33|451.23|459.33|451.23|1
1729457890000|2024-10-20 20:58:10|459.24|451.14|459.13|451.03|459.24|451.14|459.13|451.03|6
1729457900000|2024-10-20 20:58:20|459.06|450.96|458.77|450.67|459.08|450.98|458.77|450.67|10
1729457910000|2024-10-20 20:58:30|458.76|450.66|458.79|450.69|458.79|450.69|458.67|450.57|17
1729457920000|2024-10-20 20:58:40|458.8|450.7|459.02|450.92|459.1|451|458.8|450.7|18
1729457930000|2024-10-20 20:58:50|459.03|450.93|459.06|450.96|459.06|450.96|459.02|450.92|4
1729457940000|2024-10-20 20:59:00|459.05|450.95|459|450.9|459.05|450.95|459|450.9|3
1729457950000|2024-10-20 20:59:10|459.03|450.93|458.99|450.89|459.03|450.93|458.85|450.75|11
1729457960000|2024-10-20 20:59:20|459|450.9|458.95|450.85|459|450.9|458.93|450.83|7
1729457970000|2024-10-20 20:59:30|458.96|450.86|458.97|450.87|459.01|450.91|458.96|450.86|5
1729457980000|2024-10-20 20:59:40|458.99|450.89|458.97|450.87|458.99|450.89|458.95|450.85|6
1729457990000|2024-10-20 20:59:50|458.95|450.85|458.95|450.85|458.95|450.85|458.95|450.85|1
1729458000000|2024-10-20 21:00:00|458.97|450.87|459.06|450.96|459.15|451.05|458.97|450.87|14
1729458010000|2024-10-20 21:00:10|459.03|450.93|458.97|450.87|459.03|450.93|458.85|450.75|10
1729458020000|2024-10-20 21:00:20|458.95|450.85|458.94|450.84|458.96|450.86|458.94|450.84|4
1729458030000|2024-10-20 21:00:30|458.87|450.77|459.11|451.01|459.11|451.01|458.83|450.73|13
1729458040000|2024-10-20 21:00:40|459.12|451.02|456.14|454.04|459.16|454.04|456.14|451.02|8
1729458050000|2024-10-20 21:00:50|456.09|453.99|456.23|454.13|456.26|454.16|456.09|453.99|8
1729458060000|2024-10-20 21:01:00|456.24|454.14|456.37|454.27|456.43|454.33|456.23|454.13|13
1729458070000|2024-10-20 21:01:10|456.4|454.3|456.46|454.36|456.56|454.46|456.37|454.27|17
1729458080000|2024-10-20 21:01:20|456.49|454.39|456.44|454.34|456.57|454.47|456.44|454.34|11
1729458090000|2024-10-20 21:01:30|456.45|454.35|456.45|454.35|456.46|454.36|456.45|454.35|3
1729458110000|2024-10-20 21:01:50|456.4|454.3|456.11|454.01|456.4|454.3|456.11|454.01|9
1729458120000|2024-10-20 21:02:00|456.13|454.03|456.28|454.18|456.29|454.19|456.13|454.03|9
1729458130000|2024-10-20 21:02:10|456.26|454.16|456.3|454.2|456.3|454.2|456.22|454.12|10
1729458140000|2024-10-20 21:02:20|456.28|454.18|456.25|454.15|456.34|454.24|456.25|454.15|16
1729458150000|2024-10-20 21:02:30|456.28|454.18|456.25|454.15|456.3|454.2|456.25|454.15|9
1729458160000|2024-10-20 21:02:40|456.3|454.2|456.06|453.96|456.3|454.2|456.06|453.96|11
1729458170000|2024-10-20 21:02:50|456.11|454.01|456.16|454.06|456.16|454.06|456.11|454.01|3
1729458180000|2024-10-20 21:03:00|456.2|454.1|456.13|454.03|456.2|454.1|456.13|454.03|5
1729458190000|2024-10-20 21:03:10|456.16|454.06|456.14|454.04|456.16|454.06|456.14|454.04|6
1729458200000|2024-10-20 21:03:20|456.13|454.03|456.16|454.06|456.16|454.06|456.13|454.03|7
1729458210000|2024-10-20 21:03:30|456.14|454.04|456.16|454.06|456.16|454.06|456.14|454.04|2
1729458230000|2024-10-20 21:03:50|456.14|454.04|456.16|454.06|456.16|454.06|456.14|454.04|2
1729458240000|2024-10-20 21:04:00|456.14|454.04|456.01|453.91|456.14|454.04|455.95|453.85|11
1729458260000|2024-10-20 21:04:20|455.96|453.86|455.89|453.79|455.96|453.86|455.89|453.79|5
1729458270000|2024-10-20 21:04:30|455.9|453.8|455.87|453.77|455.9|453.8|455.81|453.71|7
1729458280000|2024-10-20 21:04:40|455.88|453.78|455.93|453.83|455.98|453.88|455.87|453.77|11
1729458290000|2024-10-20 21:04:50|455.9|453.8|455.75|453.65|455.92|453.82|455.75|453.65|12
1729458300000|2024-10-20 21:05:00|455.77|453.67|455.8|453.7|455.8|453.7|455.75|453.65|6
1729458310000|2024-10-20 21:05:10|455.81|453.71|455.96|453.86|455.96|453.86|455.81|453.71|11
1729458320000|2024-10-20 21:05:20|456.02|453.92|455.99|453.89|456.02|453.92|455.98|453.88|13
1729458330000|2024-10-20 21:05:30|455.98|453.88|456.11|454.01|456.15|454.05|455.96|453.86|17
1729458340000|2024-10-20 21:05:40|456.15|454.05|456.15|454.05|456.15|454.05|456.11|454.01|7
1729458350000|2024-10-20 21:05:50|456.11|454.01|456.07|453.97|456.11|454.01|456.06|453.96|6
1729458360000|2024-10-20 21:06:00|456.09|453.99|456.17|454.07|456.17|454.07|456.09|453.99|12
1729458370000|2024-10-20 21:06:10|456.19|454.09|456.17|454.07|456.19|454.09|456.17|454.07|12
1729458380000|2024-10-20 21:06:20|456.15|454.05|456.13|454.03|456.17|454.07|456.13|454.03|4
1729458390000|2024-10-20 21:06:30|456.1|454|456.02|453.92|456.11|454.01|456|453.9|6
1729458400000|2024-10-20 21:06:40|456|453.9|456|453.9|456.02|453.92|456|453.9|3
1729458410000|2024-10-20 21:06:50|455.97|453.87|455.92|453.82|455.97|453.87|455.92|453.82|4
1729458420000|2024-10-20 21:07:00|455.95|453.85|455.95|453.85|455.95|453.85|455.95|453.85|1
1729458440000|2024-10-20 21:07:20|455.99|453.89|456.05|453.95|456.05|453.95|455.99|453.89|2
1729458480000|2024-10-20 21:08:00|456.04|453.94|455.9|453.8|456.04|453.94|455.9|453.8|6
1729458490000|2024-10-20 21:08:10|455.86|453.76|455.46|453.36|455.86|453.76|455.45|453.35|12
1729458500000|2024-10-20 21:08:20|455.45|453.35|455.37|453.27|455.45|453.35|455.37|453.27|4
1729458510000|2024-10-20 21:08:30|455.36|453.26|455.15|453.05|455.36|453.26|455.15|453.05|10
1729458520000|2024-10-20 21:08:40|455.2|453.1|455.2|453.1|455.2|453.1|455.19|453.09|3
1729458530000|2024-10-20 21:08:50|455.15|453.05|455.35|453.25|455.35|453.25|455.15|453.05|6
1729458540000|2024-10-20 21:09:00|455.36|453.26|455.4|453.3|455.4|453.3|455.36|453.26|2
1729458550000|2024-10-20 21:09:10|455.41|453.31|455.46|453.36|455.52|453.42|455.38|453.28|15
1729458560000|2024-10-20 21:09:20|455.43|453.33|455.37|453.27|455.44|453.34|455.37|453.27|5
1729458570000|2024-10-20 21:09:30|455.35|453.25|455.35|453.25|455.35|453.25|455.35|453.25|1
1729458620000|2024-10-20 21:10:20|455.34|453.24|455.03|452.93|455.34|453.24|455.03|452.93|8
1729458630000|2024-10-20 21:10:30|455.06|452.96|455.26|453.16|455.26|453.16|455.06|452.96|6
1729458640000|2024-10-20 21:10:40|455.33|453.23|455.32|453.22|455.35|453.25|455.32|453.22|5
1729458650000|2024-10-20 21:10:50|455.27|453.17|455.27|453.17|455.32|453.22|455.27|453.17|5
1729458660000|2024-10-20 21:11:00|455.33|453.23|455.55|453.45|455.56|453.46|455.33|453.23|8
1729458670000|2024-10-20 21:11:10|455.56|453.46|455.65|453.55|455.68|453.58|455.56|453.46|8
1729458680000|2024-10-20 21:11:20|455.66|453.56|455.65|453.55|455.68|453.58|455.65|453.55|4
1729458690000|2024-10-20 21:11:30|455.68|453.58|455.75|453.65|455.75|453.65|455.65|453.55|7
1729458700000|2024-10-20 21:11:40|455.76|453.66|455.78|453.68|455.78|453.68|455.7|453.6|15
1729458710000|2024-10-20 21:11:50|455.75|453.65|455.97|453.87|455.97|453.87|455.75|453.65|8
1729458720000|2024-10-20 21:12:00|455.96|453.86|455.96|453.86|455.97|453.87|455.95|453.85|6
1729458730000|2024-10-20 21:12:10|455.97|453.87|455.97|453.87|455.97|453.87|455.95|453.85|11
1729458740000|2024-10-20 21:12:20|455.95|453.85|455.84|453.74|455.99|453.89|455.84|453.74|7
1729458750000|2024-10-20 21:12:30|455.87|453.77|455.95|453.85|455.97|453.87|455.87|453.77|5
1729458760000|2024-10-20 21:12:40|455.93|453.83|455.88|453.78|455.93|453.83|455.88|453.78|3
1729458770000|2024-10-20 21:12:50|455.9|453.8|455.9|453.8|455.9|453.8|455.9|453.8|1
1729458780000|2024-10-20 21:13:00|455.88|453.78|455.9|453.8|455.9|453.8|455.88|453.78|6
1729458790000|2024-10-20 21:13:10|455.88|453.78|455.88|453.78|455.88|453.78|455.86|453.76|3
1729458800000|2024-10-20 21:13:20|455.86|453.76|455.54|453.44|455.86|453.76|455.54|453.44|11
1729458810000|2024-10-20 21:13:30|455.55|453.45|455.62|453.52|455.65|453.55|455.55|453.45|11
1729458820000|2024-10-20 21:13:40|455.59|453.49|455.61|453.51|455.61|453.51|455.56|453.46|4
1729458830000|2024-10-20 21:13:50|455.59|453.49|455.59|453.49|455.59|453.49|455.59|453.49|1
1729458840000|2024-10-20 21:14:00|455.56|453.46|455.71|453.61|455.76|453.66|455.56|453.46|10
1729458850000|2024-10-20 21:14:10|455.73|453.63|455.67|453.57|455.76|453.66|455.67|453.57|10
1729458860000|2024-10-20 21:14:20|455.68|453.58|455.73|453.63|455.75|453.65|455.68|453.58|10
1729458870000|2024-10-20 21:14:30|455.68|453.58|455.67|453.57|455.75|453.65|455.67|453.57|12
1729458880000|2024-10-20 21:14:40|455.71|453.61|455.67|453.57|455.71|453.61|455.67|453.57|2
1729458910000|2024-10-20 21:15:10|455.66|453.56|455.33|453.23|455.66|453.56|455.33|453.23|7
1729458920000|2024-10-20 21:15:20|455.31|453.21|455.26|453.16|455.31|453.21|455.26|453.16|2
1729458930000|2024-10-20 21:15:30|455.24|453.14|455.24|453.14|455.26|453.16|455.23|453.13|7
1729458940000|2024-10-20 21:15:40|455.26|453.16|455.24|453.14|455.26|453.16|455.18|453.08|6
1729458950000|2024-10-20 21:15:50|455.23|453.13|455.18|453.08|455.23|453.13|455.18|453.08|8
1729458960000|2024-10-20 21:16:00|455.17|453.07|455.16|453.06|455.18|453.08|455.15|453.05|7
1729458970000|2024-10-20 21:16:10|455.15|453.05|455.15|453.05|455.16|453.06|455.13|453.03|5
1729458980000|2024-10-20 21:16:20|455.16|453.06|455.2|453.1|455.2|453.1|455.15|453.05|3
1729458990000|2024-10-20 21:16:30|455.25|453.15|455.24|453.14|455.26|453.16|455.19|453.09|11
1729459000000|2024-10-20 21:16:40|455.25|453.15|455.2|453.1|455.25|453.15|455.19|453.09|8
1729459010000|2024-10-20 21:16:50|455.24|453.14|455.36|453.26|455.36|453.26|455.24|453.14|6
1729459020000|2024-10-20 21:17:00|455.34|453.24|455.32|453.22|455.36|453.26|455.32|453.22|4
1729459030000|2024-10-20 21:17:10|455.25|453.15|455.35|453.25|455.35|453.25|455.25|453.15|6
1729459040000|2024-10-20 21:17:20|455.32|453.22|455.26|453.16|455.32|453.22|455.26|453.16|2
1729459070000|2024-10-20 21:17:50|455.24|453.14|455.26|453.16|455.26|453.16|455.24|453.14|3
1729459090000|2024-10-20 21:18:10|455.3|453.2|455.32|453.22|455.35|453.25|455.3|453.2|4
1729459100000|2024-10-20 21:18:20|455.34|453.24|455.36|453.26|455.36|453.26|455.34|453.24|11
1729459110000|2024-10-20 21:18:30|455.35|453.25|455.43|453.33|455.43|453.33|455.35|453.25|4
1729459120000|2024-10-20 21:18:40|455.51|453.41|455.64|453.54|455.64|453.54|455.51|453.41|10
1729459130000|2024-10-20 21:18:50|455.62|453.52|455.56|453.46|455.62|453.52|455.56|453.46|2
1729459150000|2024-10-20 21:19:10|455.54|453.44|455.55|453.45|455.55|453.45|455.54|453.44|2
1729459160000|2024-10-20 21:19:20|455.56|453.46|455.55|453.45|455.56|453.46|455.55|453.45|2
1729459180000|2024-10-20 21:19:40|455.52|453.42|455.51|453.41|455.52|453.42|455.47|453.37|5
1729459190000|2024-10-20 21:19:50|455.53|453.43|455.55|453.45|455.55|453.45|455.52|453.42|3
1729459200000|2024-10-20 21:20:00|455.58|453.48|455.56|453.46|455.58|453.48|455.55|453.45|9
1729459210000|2024-10-20 21:20:10|455.57|453.47|455.75|453.65|455.75|453.65|455.57|453.47|10
1729459220000|2024-10-20 21:20:20|455.76|453.66|455.76|453.66|455.76|453.66|455.76|453.66|1
1729459230000|2024-10-20 21:20:30|455.74|453.64|455.59|453.49|455.74|453.64|455.59|453.49|4
1729459240000|2024-10-20 21:20:40|455.61|453.51|455.63|453.53|455.63|453.53|455.61|453.51|2
1729459260000|2024-10-20 21:21:00|455.61|453.51|455.57|453.47|455.61|453.51|455.57|453.47|4
1729459270000|2024-10-20 21:21:10|455.61|453.51|455.57|453.47|455.63|453.53|455.57|453.47|6
1729459280000|2024-10-20 21:21:20|455.55|453.45|455.49|453.39|455.55|453.45|455.46|453.36|4
1729459290000|2024-10-20 21:21:30|455.46|453.36|455.35|453.25|455.46|453.36|455.35|453.25|7
1729459300000|2024-10-20 21:21:40|455.34|453.24|455.25|453.15|455.34|453.24|455.22|453.12|7
1729459320000|2024-10-20 21:22:00|455.24|453.14|455.06|452.96|455.24|453.14|455.06|452.96|3
1729459330000|2024-10-20 21:22:10|455.11|453.01|455.06|452.96|455.11|453.01|455.06|452.96|3
1729459340000|2024-10-20 21:22:20|455.12|453.02|455.32|453.22|455.32|453.22|455.12|453.02|8
1729459350000|2024-10-20 21:22:30|455.25|453.15|455.14|453.04|455.27|453.17|455.14|453.04|6
1729459360000|2024-10-20 21:22:40|455.13|453.03|455.08|452.98|455.13|453.03|455.08|452.98|2
1729459370000|2024-10-20 21:22:50|455.04|452.94|455.03|452.93|455.04|452.94|455.03|452.93|2
1729459380000|2024-10-20 21:23:00|455.06|452.96|455.06|452.96|455.06|452.96|455.06|452.96|1
1729459390000|2024-10-20 21:23:10|455.04|452.94|455.04|452.94|455.04|452.94|455.04|452.94|1
1729459400000|2024-10-20 21:23:20|455.02|452.92|455.02|452.92|455.02|452.92|455.02|452.92|1
1729459410000|2024-10-20 21:23:30|454.97|452.87|455.03|452.93|455.05|452.95|454.97|452.87|8
1729459420000|2024-10-20 21:23:40|455.05|452.95|455.02|452.92|455.05|452.95|455.02|452.92|2
1729459430000|2024-10-20 21:23:50|455|452.9|455.02|452.92|455.02|452.92|455|452.9|2
1729459440000|2024-10-20 21:24:00|455|452.9|454.96|452.86|455.02|452.92|454.95|452.85|8
1729459450000|2024-10-20 21:24:10|454.95|452.85|454.93|452.83|454.96|452.86|454.91|452.81|9
1729459460000|2024-10-20 21:24:20|454.92|452.82|455|452.9|455|452.9|454.92|452.82|12
1729459470000|2024-10-20 21:24:30|454.99|452.89|455|452.9|455|452.9|454.99|452.89|6
1729459480000|2024-10-20 21:24:40|454.99|452.89|455|452.9|455|452.9|454.99|452.89|4
1729459490000|2024-10-20 21:24:50|454.98|452.88|454.98|452.88|454.98|452.88|454.98|452.88|1
1729459500000|2024-10-20 21:25:00|455.01|452.91|455.1|453|455.12|453.02|455.01|452.91|5
1729459510000|2024-10-20 21:25:10|455.14|453.04|455.36|453.26|455.38|453.28|455.14|453.04|6
1729459520000|2024-10-20 21:25:20|455.38|453.28|455.43|453.33|455.43|453.33|455.36|453.26|6
1729459530000|2024-10-20 21:25:30|455.44|453.34|455.55|453.45|455.55|453.45|455.44|453.34|3
1729459540000|2024-10-20 21:25:40|455.57|453.47|455.63|453.53|455.63|453.53|455.57|453.47|3
1729459550000|2024-10-20 21:25:50|455.65|453.55|455.65|453.55|455.65|453.55|455.65|453.55|1
1729459560000|2024-10-20 21:26:00|455.66|453.56|455.7|453.6|455.7|453.6|455.66|453.56|9
1729459570000|2024-10-20 21:26:10|455.67|453.57|455.7|453.6|455.7|453.6|455.67|453.57|2
1729459580000|2024-10-20 21:26:20|455.67|453.57|455.67|453.57|455.7|453.6|455.67|453.57|3
1729459590000|2024-10-20 21:26:30|455.7|453.6|455.87|453.77|455.87|453.77|455.7|453.6|10
1729459600000|2024-10-20 21:26:40|455.89|453.79|455.87|453.77|455.89|453.79|455.87|453.77|4
1729459610000|2024-10-20 21:26:50|455.86|453.76|455.86|453.76|455.87|453.77|455.82|453.72|7
1729459620000|2024-10-20 21:27:00|455.85|453.75|455.82|453.72|455.85|453.75|455.82|453.72|2
1729459640000|2024-10-20 21:27:20|455.8|453.7|455.8|453.7|455.8|453.7|455.8|453.7|1
1729459650000|2024-10-20 21:27:30|455.82|453.72|455.82|453.72|455.82|453.72|455.8|453.7|3
1729459660000|2024-10-20 21:27:40|455.79|453.69|455.66|453.56|455.82|453.72|455.66|453.56|7
1729459670000|2024-10-20 21:27:50|455.65|453.55|455.63|453.53|455.66|453.56|455.63|453.53|5
1729459690000|2024-10-20 21:28:10|455.65|453.55|455.63|453.53|455.65|453.55|455.63|453.53|2
1729459710000|2024-10-20 21:28:30|455.6|453.5|455.62|453.52|455.62|453.52|455.58|453.48|5
1729459720000|2024-10-20 21:28:40|455.6|453.5|455.62|453.52|455.62|453.52|455.6|453.5|2
1729459730000|2024-10-20 21:28:50|455.57|453.47|455.55|453.45|455.57|453.47|455.55|453.45|2
1729459740000|2024-10-20 21:29:00|455.53|453.43|455.53|453.43|455.53|453.43|455.51|453.41|7
1729459750000|2024-10-20 21:29:10|455.51|453.41|455.53|453.43|455.53|453.43|455.51|453.41|4
1729459760000|2024-10-20 21:29:20|455.51|453.41|455.51|453.41|455.51|453.41|455.51|453.41|1
1729459770000|2024-10-20 21:29:30|455.45|453.35|455.41|453.31|455.45|453.35|455.37|453.27|10
1729459790000|2024-10-20 21:29:50|455.43|453.33|455.41|453.31|455.43|453.33|455.41|453.31|8
1729459800000|2024-10-20 21:30:00|455.36|453.26|455.29|453.19|455.37|453.27|455.29|453.19|4
1729459810000|2024-10-20 21:30:10|455.32|453.22|455.29|453.19|455.32|453.22|455.29|453.19|2
1729459820000|2024-10-20 21:30:20|455.3|453.2|455.29|453.19|455.3|453.2|455.29|453.19|2
1729459830000|2024-10-20 21:30:30|455.2|453.1|455.19|453.09|455.24|453.14|455.19|453.09|4
1729459840000|2024-10-20 21:30:40|455.15|453.05|455.07|452.97|455.15|453.05|455.07|452.97|8
1729459850000|2024-10-20 21:30:50|455.06|452.96|455.02|452.92|455.06|452.96|455.02|452.92|7
1729459860000|2024-10-20 21:31:00|455.03|452.93|455.02|452.92|455.03|452.93|455.02|452.92|4
1729459870000|2024-10-20 21:31:10|454.99|452.89|454.83|452.73|454.99|452.89|454.83|452.73|10
1729459880000|2024-10-20 21:31:20|454.84|452.74|455.21|453.11|455.22|453.12|454.83|452.73|18
1729459890000|2024-10-20 21:31:30|455.23|453.13|455.4|453.3|455.43|453.33|455.22|453.12|15
1729459900000|2024-10-20 21:31:40|455.41|453.31|455.53|453.43|455.58|453.48|455.41|453.31|18
1729459910000|2024-10-20 21:31:50|455.55|453.45|455.55|453.45|455.55|453.45|455.53|453.43|7
1729459920000|2024-10-20 21:32:00|455.53|453.43|455.73|453.63|455.73|453.63|455.53|453.43|10
1729459930000|2024-10-20 21:32:10|455.75|453.65|455.73|453.63|455.75|453.65|455.73|453.63|12
1729459950000|2024-10-20 21:32:30|455.76|453.66|455.84|453.74|455.84|453.74|455.76|453.66|5
1729459960000|2024-10-20 21:32:40|455.85|453.75|455.86|453.76|455.86|453.76|455.85|453.75|2
1729459970000|2024-10-20 21:32:50|455.88|453.78|455.86|453.76|455.88|453.78|455.86|453.76|2
1729459990000|2024-10-20 21:33:10|455.9|453.8|455.51|453.41|455.9|453.8|455.5|453.4|16
1729460000000|2024-10-20 21:33:20|455.48|453.38|455.48|453.38|455.51|453.41|455.48|453.38|13
1729460010000|2024-10-20 21:33:30|455.51|453.41|455.54|453.44|455.54|453.44|455.48|453.38|13
1729460020000|2024-10-20 21:33:40|455.64|453.54|455.8|453.7|455.8|453.7|455.64|453.54|7
1729460030000|2024-10-20 21:33:50|455.81|453.71|455.8|453.7|455.81|453.71|455.8|453.7|4
1729460040000|2024-10-20 21:34:00|455.79|453.69|455.8|453.7|455.8|453.7|455.79|453.69|2
1729460050000|2024-10-20 21:34:10|455.78|453.68|455.78|453.68|455.78|453.68|455.78|453.68|1
1729460060000|2024-10-20 21:34:20|455.79|453.69|455.83|453.73|455.83|453.73|455.79|453.69|3
1729460070000|2024-10-20 21:34:30|455.85|453.75|455.73|453.63|455.88|453.78|455.7|453.6|10
1729460080000|2024-10-20 21:34:40|455.75|453.65|455.7|453.6|455.75|453.65|455.7|453.6|10
1729460090000|2024-10-20 21:34:50|455.73|453.63|455.73|453.63|455.73|453.63|455.73|453.63|1
1729460100000|2024-10-20 21:35:00|455.7|453.6|455.73|453.63|455.73|453.63|455.7|453.6|2
1729460110000|2024-10-20 21:35:10|455.7|453.6|455.83|453.73|455.83|453.73|455.7|453.6|12
1729460120000|2024-10-20 21:35:20|455.79|453.69|455.83|453.73|455.84|453.74|455.79|453.69|12
1729460130000|2024-10-20 21:35:30|455.84|453.74|455.89|453.79|455.89|453.79|455.83|453.73|27
1729460140000|2024-10-20 21:35:40|455.87|453.77|455.9|453.8|455.94|453.84|455.87|453.77|8
1729460150000|2024-10-20 21:35:50|455.88|453.78|455.9|453.8|455.9|453.8|455.88|453.78|14
1729460160000|2024-10-20 21:36:00|455.88|453.78|455.8|453.7|455.88|453.78|455.8|453.7|4
1729460170000|2024-10-20 21:36:10|455.79|453.69|455.79|453.69|455.8|453.7|455.79|453.69|11
1729460180000|2024-10-20 21:36:20|455.77|453.67|455.68|453.58|455.77|453.67|455.67|453.57|4
1729460190000|2024-10-20 21:36:30|455.69|453.59|455.69|453.59|455.69|453.59|455.69|453.59|1
1729460200000|2024-10-20 21:36:40|455.68|453.58|455.67|453.57|455.68|453.58|455.62|453.52|6
1729460210000|2024-10-20 21:36:50|455.62|453.52|455.62|453.52|455.67|453.57|455.62|453.52|3
1729460230000|2024-10-20 21:37:10|455.6|453.5|455.4|453.3|455.62|453.52|455.39|453.29|13
1729460240000|2024-10-20 21:37:20|455.39|453.29|455.3|453.2|455.39|453.29|455.3|453.2|4
1729460250000|2024-10-20 21:37:30|455.31|453.21|455.31|453.21|455.31|453.21|455.31|453.21|1
1729460260000|2024-10-20 21:37:40|455.3|453.2|455.3|453.2|455.3|453.2|455.3|453.2|1
1729460270000|2024-10-20 21:37:50|455.23|453.13|455.3|453.2|455.3|453.2|455.23|453.13|2
1729460290000|2024-10-20 21:38:10|455.31|453.21|455.3|453.2|455.31|453.21|455.3|453.2|2
1729460300000|2024-10-20 21:38:20|455.31|453.21|455.31|453.21|455.31|453.21|455.31|453.21|1
1729460330000|2024-10-20 21:38:50|455.25|453.15|455.27|453.17|455.27|453.17|455.25|453.15|5
1729460340000|2024-10-20 21:39:00|455.26|453.16|455.32|453.22|455.32|453.22|455.26|453.16|8
1729460370000|2024-10-20 21:39:30|455.33|453.23|455.37|453.27|455.38|453.28|455.33|453.23|4
1729460380000|2024-10-20 21:39:40|455.33|453.23|455.33|453.23|455.33|453.23|455.33|453.23|1
1729460400000|2024-10-20 21:40:00|455.29|453.19|455.35|453.25|455.35|453.25|455.29|453.19|5
1729460410000|2024-10-20 21:40:10|455.37|453.27|455.29|453.19|455.37|453.27|455.29|453.19|6
1729460420000|2024-10-20 21:40:20|455.26|453.16|455.23|453.13|455.26|453.16|455.23|453.13|9
1729460430000|2024-10-20 21:40:30|455.24|453.14|455.23|453.13|455.24|453.14|455.23|453.13|6
1729460440000|2024-10-20 21:40:40|455.24|453.14|455.23|453.13|455.24|453.14|455.17|453.07|7
1729460450000|2024-10-20 21:40:50|455.18|453.08|455.23|453.13|455.23|453.13|455.18|453.08|2
1729460460000|2024-10-20 21:41:00|455.24|453.14|455.23|453.13|455.24|453.14|455.23|453.13|6
1729460470000|2024-10-20 21:41:10|455.24|453.14|455.23|453.13|455.24|453.14|455.23|453.13|4
1729460480000|2024-10-20 21:41:20|455.2|453.1|455.08|452.98|455.2|453.1|455.08|452.98|5
1729460510000|2024-10-20 21:41:50|455.06|452.96|455.05|452.95|455.06|452.96|455.05|452.95|2
1729460520000|2024-10-20 21:42:00|455|452.9|455.04|452.94|455.05|452.95|455|452.9|5
1729460530000|2024-10-20 21:42:10|455|452.9|455|452.9|455.04|452.94|455|452.9|3
1729460540000|2024-10-20 21:42:20|455.04|452.94|454.9|452.8|455.04|452.94|454.88|452.78|7
1729460550000|2024-10-20 21:42:30|454.88|452.78|454.86|452.76|454.9|452.8|454.86|452.76|4
1729460560000|2024-10-20 21:42:40|454.87|452.77|454.89|452.79|454.92|452.82|454.87|452.77|3
1729460580000|2024-10-20 21:43:00|454.87|452.77|454.74|452.64|454.93|452.83|454.68|452.58|14
1729460590000|2024-10-20 21:43:10|454.75|452.65|454.6|452.5|454.78|452.68|454.58|452.48|26
1729460600000|2024-10-20 21:43:20|454.65|452.55|454.62|452.52|454.69|452.59|454.59|452.49|8
1729460610000|2024-10-20 21:43:30|454.6|452.5|454.6|452.5|454.6|452.5|454.6|452.5|1
1729460620000|2024-10-20 21:43:40|454.56|452.46|454.81|452.71|454.81|452.71|454.56|452.46|13
1729460630000|2024-10-20 21:43:50|454.8|452.7|454.9|452.8|454.96|452.86|454.78|452.68|18
1729460640000|2024-10-20 21:44:00|454.93|452.83|455.17|453.07|455.2|453.1|454.93|452.83|8
1729460650000|2024-10-20 21:44:10|455.2|453.1|455.24|453.14|455.24|453.14|455.2|453.1|6
1729460670000|2024-10-20 21:44:30|455.26|453.16|455.27|453.17|455.27|453.17|455.25|453.15|3
1729460680000|2024-10-20 21:44:40|455.29|453.19|455.27|453.17|455.29|453.19|455.27|453.17|2
1729460690000|2024-10-20 21:44:50|455.29|453.19|455.27|453.17|455.29|453.19|455.27|453.17|2
1729460700000|2024-10-20 21:45:00|455.29|453.19|455.27|453.17|455.29|453.19|455.27|453.17|4
1729460710000|2024-10-20 21:45:10|455.29|453.19|455.32|453.22|455.32|453.22|455.29|453.19|4
1729460720000|2024-10-20 21:45:20|455.36|453.26|455.41|453.31|455.43|453.33|455.34|453.24|13
1729460730000|2024-10-20 21:45:30|455.39|453.29|455.45|453.35|455.45|453.35|455.39|453.29|5
1729460740000|2024-10-20 21:45:40|455.5|453.4|455.49|453.39|455.52|453.42|455.46|453.36|9
1729460750000|2024-10-20 21:45:50|455.53|453.43|455.49|453.39|455.53|453.43|455.49|453.39|2
1729460760000|2024-10-20 21:46:00|455.53|453.43|455.49|453.39|455.53|453.43|455.49|453.39|8
1729460770000|2024-10-20 21:46:10|455.53|453.43|455.54|453.44|455.54|453.44|455.49|453.39|6
1729460790000|2024-10-20 21:46:30|455.53|453.43|455.48|453.38|455.54|453.44|455.48|453.38|5
1729460800000|2024-10-20 21:46:40|455.52|453.42|455.54|453.44|455.54|453.44|455.52|453.42|3
1729460820000|2024-10-20 21:47:00|455.5|453.4|455.54|453.44|455.54|453.44|455.5|453.4|2
1729460840000|2024-10-20 21:47:20|455.53|453.43|455.53|453.43|455.53|453.43|455.53|453.43|1
1729460850000|2024-10-20 21:47:30|455.54|453.44|455.53|453.43|455.56|453.46|455.53|453.43|5
1729460890000|2024-10-20 21:48:10|455.54|453.44|455.54|453.44|455.54|453.44|455.54|453.44|1
1729460920000|2024-10-20 21:48:40|455.53|453.43|455.44|453.34|455.53|453.43|455.42|453.32|8
1729460960000|2024-10-20 21:49:20|455.46|453.36|455.44|453.34|455.46|453.36|455.44|453.34|5
1729461000000|2024-10-20 21:50:00|455.4|453.3|455.4|453.3|455.4|453.3|455.4|453.3|1
1729461010000|2024-10-20 21:50:10|455.44|453.34|455.44|453.34|455.44|453.34|455.44|453.34|1
1729461040000|2024-10-20 21:50:40|455.45|453.35|455.44|453.34|455.45|453.35|455.44|453.34|4
1729461090000|2024-10-20 21:51:30|455.43|453.33|455.43|453.33|455.43|453.33|455.43|453.33|1
1729461100000|2024-10-20 21:51:40|455.32|453.22|455.04|452.94|455.32|453.22|455.01|452.91|15
1729461110000|2024-10-20 21:51:50|455.03|452.93|455.02|452.92|455.03|452.93|454.99|452.89|5
1729461120000|2024-10-20 21:52:00|454.96|452.86|454.92|452.82|455|452.9|454.92|452.82|5
1729461130000|2024-10-20 21:52:10|454.87|452.77|454.87|452.77|454.87|452.77|454.86|452.76|3
1729461140000|2024-10-20 21:52:20|454.86|452.76|454.77|452.67|454.87|452.77|454.76|452.66|9
1729461150000|2024-10-20 21:52:30|454.76|452.66|454.76|452.66|454.77|452.67|454.76|452.66|3
1729461160000|2024-10-20 21:52:40|454.74|452.64|454.52|452.42|454.74|452.64|454.51|452.41|13
1729461170000|2024-10-20 21:52:50|454.53|452.43|454.33|452.23|454.54|452.44|454.33|452.23|9
1729461180000|2024-10-20 21:53:00|454.35|452.25|454.52|452.42|454.52|452.42|454.35|452.25|4
1729461190000|2024-10-20 21:53:10|454.55|452.45|454.77|452.67|454.77|452.67|454.55|452.45|20
1729461200000|2024-10-20 21:53:20|454.8|452.7|454.84|452.74|454.86|452.76|454.77|452.67|22
1729461210000|2024-10-20 21:53:30|454.85|452.75|454.82|452.72|454.87|452.77|454.82|452.72|16
1729461220000|2024-10-20 21:53:40|454.84|452.74|454.84|452.74|454.84|452.74|454.82|452.72|27
1729461230000|2024-10-20 21:53:50|454.85|452.75|454.87|452.77|454.87|452.77|454.85|452.75|2
1729461250000|2024-10-20 21:54:10|454.93|452.83|454.93|452.83|454.93|452.83|454.93|452.83|1
1729461260000|2024-10-20 21:54:20|454.85|452.75|454.86|452.76|454.86|452.76|454.85|452.75|2
1729461270000|2024-10-20 21:54:30|454.87|452.77|454.87|452.77|454.87|452.77|454.87|452.77|1
1729461280000|2024-10-20 21:54:40|454.86|452.76|454.87|452.77|454.87|452.77|454.86|452.76|2
1729461290000|2024-10-20 21:54:50|454.93|452.83|454.95|452.85|454.95|452.85|454.87|452.77|8
1729461300000|2024-10-20 21:55:00|454.93|452.83|454.95|452.85|454.95|452.85|454.9|452.8|6
1729461310000|2024-10-20 21:55:10|454.93|452.83|454.93|452.83|454.93|452.83|454.93|452.83|1
1729461320000|2024-10-20 21:55:20|454.92|452.82|454.95|452.85|454.95|452.85|454.89|452.79|11
1729461330000|2024-10-20 21:55:30|454.92|452.82|454.92|452.82|454.92|452.82|454.92|452.82|1
1729461340000|2024-10-20 21:55:40|454.87|452.77|454.88|452.78|454.88|452.78|454.85|452.75|4
1729461350000|2024-10-20 21:55:50|454.91|452.81|454.92|452.82|454.92|452.82|454.91|452.81|2
1729461360000|2024-10-20 21:56:00|454.95|452.85|454.92|452.82|454.95|452.85|454.92|452.82|2
1729461370000|2024-10-20 21:56:10|454.93|452.83|454.89|452.79|454.93|452.83|454.89|452.79|3
1729461380000|2024-10-20 21:56:20|454.91|452.81|454.92|452.82|454.95|452.85|454.89|452.79|5
1729461390000|2024-10-20 21:56:30|454.89|452.79|454.89|452.79|454.89|452.79|454.89|452.79|1
1729461400000|2024-10-20 21:56:40|454.91|452.81|454.95|452.85|454.95|452.85|454.91|452.81|10
1729461410000|2024-10-20 21:56:50|454.93|452.83|454.92|452.82|454.93|452.83|454.9|452.8|4
1729461430000|2024-10-20 21:57:10|454.96|452.86|454.96|452.86|454.96|452.86|454.96|452.86|1
1729461440000|2024-10-20 21:57:20|454.92|452.82|455.13|453.03|455.15|453.05|454.92|452.82|8
1729461450000|2024-10-20 21:57:30|455.15|453.05|455.14|453.04|455.19|453.09|455.13|453.03|5
1729461460000|2024-10-20 21:57:40|455.15|453.05|455.18|453.08|455.18|453.08|455.15|453.05|7
1729461480000|2024-10-20 21:58:00|455.14|453.04|455.16|453.06|455.19|453.09|455.14|453.04|4
1729461490000|2024-10-20 21:58:10|455.18|453.08|455.13|453.03|455.18|453.08|455.12|453.02|13
1729461500000|2024-10-20 21:58:20|455.14|453.04|455.15|453.05|455.15|453.05|455.12|453.02|6
1729461510000|2024-10-20 21:58:30|455.13|453.03|455.06|452.96|455.16|453.06|455.06|452.96|8
1729461520000|2024-10-20 21:58:40|455.1|453|455.1|453|455.12|453.02|455.1|453|5
1729461530000|2024-10-20 21:58:50|455.12|453.02|455.07|452.97|455.12|453.02|455.07|452.97|7
1729461540000|2024-10-20 21:59:00|455.1|453|455.07|452.97|455.1|453|455.07|452.97|10
1729461550000|2024-10-20 21:59:10|455.1|453|455.08|452.98|455.13|453.03|455.07|452.97|11
1729461560000|2024-10-20 21:59:20|455.13|453.03|455.1|453|455.15|453.05|455.07|452.97|8
1729461570000|2024-10-20 21:59:30|455.13|453.03|455.15|453.05|455.15|453.05|455.1|453|8
1729461580000|2024-10-20 21:59:40|455.2|453.1|455.28|453.18|455.29|453.19|455.19|453.09|9
1729461590000|2024-10-20 21:59:50|455.26|453.16|455.33|453.23|455.33|453.23|455.26|453.16|6
1729461600000|2024-10-20 22:00:00|455.35|453.25|455.16|453.06|455.48|453.38|455.16|453.06|28
1729461610000|2024-10-20 22:00:10|455.15|453.05|455.13|453.03|455.15|453.05|455.06|452.96|16
1729461620000|2024-10-20 22:00:20|455.11|453.01|455.2|453.1|455.2|453.1|455.11|453.01|8
1729461630000|2024-10-20 22:00:30|455.18|453.08|455.86|453.76|455.91|453.81|455.18|453.08|24
1729461640000|2024-10-20 22:00:40|455.81|453.71|455.91|453.81|455.91|453.81|455.8|453.7|13
1729461650000|2024-10-20 22:00:50|455.92|453.82|456.11|454.01|456.12|454.02|455.92|453.82|7
1729461660000|2024-10-20 22:01:00|456.1|454|456.09|453.99|456.12|454.02|456.04|453.94|11
1729461670000|2024-10-20 22:01:10|456.08|453.98|456.03|453.93|456.09|453.99|456.03|453.93|5
1729461680000|2024-10-20 22:01:20|456.01|453.91|455.95|453.85|456.01|453.91|455.95|453.85|7
1729461690000|2024-10-20 22:01:30|455.9|453.8|455.9|453.8|455.9|453.8|455.9|453.8|1
1729461700000|2024-10-20 22:01:40|455.95|453.85|455.95|453.85|455.95|453.85|455.95|453.85|1
1729461710000|2024-10-20 22:01:50|455.9|453.8|456.1|454|456.1|454|455.9|453.8|4
1729461720000|2024-10-20 22:02:00|456.2|454.1|456.35|454.25|456.35|454.25|456.2|454.1|2
1729461730000|2024-10-20 22:02:10|456.3|454.2|456.35|454.25|456.35|454.25|456.3|454.2|2
1729461740000|2024-10-20 22:02:20|456.4|454.3|456.65|454.55|456.85|454.75|456.4|454.3|10
1729461750000|2024-10-20 22:02:30|456.67|454.57|457.15|455.05|457.21|455.11|456.67|454.57|9
1729461760000|2024-10-20 22:02:40|457.2|455.1|457.3|455.2|457.35|455.25|457.15|455.05|15
1729461770000|2024-10-20 22:02:50|457.35|455.25|457.25|455.15|457.39|455.29|457.25|455.15|9
1729461780000|2024-10-20 22:03:00|457.28|455.18|457.35|455.25|457.35|455.25|457.25|455.15|7
1729461790000|2024-10-20 22:03:10|457.38|455.28|457.6|455.5|457.6|455.5|457.35|455.25|9
1729461800000|2024-10-20 22:03:20|457.75|455.65|457.85|455.75|458.1|456|457.7|455.6|11
1729461810000|2024-10-20 22:03:30|457.87|455.77|457.65|455.55|457.92|455.82|457.65|455.55|12
1729461820000|2024-10-20 22:03:40|457.55|455.45|457.37|455.27|457.65|455.55|457.35|455.25|9
1729461830000|2024-10-20 22:03:50|457.35|455.25|457.35|455.25|457.37|455.27|457.35|455.25|3
1729461840000|2024-10-20 22:04:00|457.3|455.2|457.35|455.25|457.4|455.3|457.29|455.19|12
1729461850000|2024-10-20 22:04:10|457.3|455.2|457.35|455.25|457.35|455.25|456.75|454.65|16
1729461860000|2024-10-20 22:04:20|457.3|455.2|456.85|454.75|457.3|455.2|456.85|454.75|8
1729461870000|2024-10-20 22:04:30|456.9|454.8|457.15|455.05|457.2|455.1|456.9|454.8|7
1729461880000|2024-10-20 22:04:40|457.05|454.95|457.1|455|457.2|455.1|457.05|454.95|6
1729461890000|2024-10-20 22:04:50|457.05|454.95|457.39|455.29|457.39|455.29|457.05|454.95|12
1729461900000|2024-10-20 22:05:00|457.34|455.24|457.2|455.1|457.34|455.24|457.1|455|7
1729461910000|2024-10-20 22:05:10|457.15|455.05|456.75|454.65|457.15|455.05|456.75|454.65|6
1729461920000|2024-10-20 22:05:20|456.8|454.7|456.85|454.75|456.85|454.75|456.8|454.7|2
1729461930000|2024-10-20 22:05:30|456.8|454.7|456.85|454.75|456.85|454.75|456.65|454.55|6
1729461940000|2024-10-20 22:05:40|456.9|454.8|457.35|455.25|457.35|455.25|456.9|454.8|7
1729461950000|2024-10-20 22:05:50|457.4|455.3|457.7|455.6|457.7|455.6|457.4|455.3|9
1729461960000|2024-10-20 22:06:00|457.65|455.55|457.7|455.6|457.7|455.6|457.55|455.45|7
1729461970000|2024-10-20 22:06:10|457.85|455.75|457.8|455.7|457.85|455.75|457.65|455.55|8
1729461980000|2024-10-20 22:06:20|457.95|455.85|457.95|455.85|457.95|455.85|457.9|455.8|3
1729461990000|2024-10-20 22:06:30|458|455.9|457.9|455.8|458|455.9|457.9|455.8|3
1729462000000|2024-10-20 22:06:40|457.95|455.85|457.95|455.85|457.95|455.85|457.95|455.85|1
1729462010000|2024-10-20 22:06:50|458.4|456.3|458.9|456.8|459.05|456.95|458.4|456.3|8
1729462020000|2024-10-20 22:07:00|458.85|456.75|458.85|456.75|458.85|456.75|458.85|456.75|1
1729462030000|2024-10-20 22:07:10|458.9|456.8|459.05|456.95|459.08|456.98|458.9|456.8|10
1729462040000|2024-10-20 22:07:20|459|456.9|459|456.9|459|456.9|458.95|456.85|3
1729462050000|2024-10-20 22:07:30|458.95|456.85|458.95|456.85|458.95|456.85|458.95|456.85|1
1729462070000|2024-10-20 22:07:50|458.9|456.8|458.65|456.55|458.9|456.8|458.65|456.55|4
1729462080000|2024-10-20 22:08:00|458.6|456.5|458.41|456.31|458.6|456.5|458.35|456.25|5
1729462090000|2024-10-20 22:08:10|458.5|456.4|458.55|456.45|458.55|456.45|458.5|456.4|2
1729462100000|2024-10-20 22:08:20|458.6|456.5|458.65|456.55|458.71|456.61|458.6|456.5|6
1729462110000|2024-10-20 22:08:30|458.6|456.5|458.5|456.4|458.6|456.5|458.5|456.4|3
1729462120000|2024-10-20 22:08:40|458.55|456.45|458.6|456.5|458.6|456.5|458.55|456.45|2
1729462130000|2024-10-20 22:08:50|458.65|456.55|458.82|456.72|458.82|456.72|458.65|456.55|4
1729462140000|2024-10-20 22:09:00|458.81|456.71|458.55|456.45|458.81|456.71|458.55|456.45|4
1729462150000|2024-10-20 22:09:10|458.6|456.5|458.45|456.35|458.65|456.55|458.4|456.3|14
1729462160000|2024-10-20 22:09:20|458.4|456.3|458.19|456.09|458.4|456.3|458.19|456.09|5
1729462170000|2024-10-20 22:09:30|458.05|455.95|457.75|455.65|458.05|455.95|457.75|455.65|7
1729462180000|2024-10-20 22:09:40|457.8|455.7|458.15|456.05|458.15|456.05|457.8|455.7|5
1729462200000|2024-10-20 22:10:00|458.1|456|457.95|455.85|458.1|456|457.95|455.85|4
1729462210000|2024-10-20 22:10:10|457.9|455.8|457.35|455.25|457.9|455.8|457.35|455.25|10
1729462220000|2024-10-20 22:10:20|457.3|455.2|457.05|454.95|457.3|455.2|457.05|454.95|6
1729462230000|2024-10-20 22:10:30|457|454.9|456.95|454.85|457|454.9|456.95|454.85|5
1729462240000|2024-10-20 22:10:40|456.9|454.8|456.25|454.15|456.95|454.85|456.25|454.15|11
1729462250000|2024-10-20 22:10:50|456.2|454.1|456.05|453.95|456.2|454.1|456.05|453.95|2
1729462260000|2024-10-20 22:11:00|456|453.9|455.75|453.65|456|453.9|455.65|453.55|7
1729462270000|2024-10-20 22:11:10|455.8|453.7|456|453.9|456.05|453.95|455.8|453.7|8
1729462280000|2024-10-20 22:11:20|455.95|453.85|455.95|453.85|455.95|453.85|455.9|453.8|3
1729462290000|2024-10-20 22:11:30|455.89|453.79|455.85|453.75|455.89|453.79|455.85|453.75|2
1729462310000|2024-10-20 22:11:50|455.95|453.85|456.25|454.15|456.25|454.15|455.95|453.85|4
1729462320000|2024-10-20 22:12:00|456.2|454.1|456.25|454.15|456.26|454.16|456.2|454.1|12
1729462330000|2024-10-20 22:12:10|456.26|454.16|456.15|454.05|456.26|454.16|456.15|454.05|5
1729462340000|2024-10-20 22:12:20|456.13|454.03|456.25|454.15|456.25|454.15|456.08|453.98|5
1729462350000|2024-10-20 22:12:30|456.26|454.16|456.1|454|456.26|454.16|456.1|454|5
1729462360000|2024-10-20 22:12:40|456.05|453.95|456.1|454|456.1|454|456|453.9|4
1729462370000|2024-10-20 22:12:50|456.15|454.05|456.15|454.05|456.15|454.05|456.15|454.05|1
1729462380000|2024-10-20 22:13:00|456.1|454|455.96|453.86|456.1|454|455.96|453.86|4
1729462390000|2024-10-20 22:13:10|455.97|453.87|455.95|453.85|455.97|453.87|455.9|453.8|5
1729462400000|2024-10-20 22:13:20|455.96|453.86|455.96|453.86|455.96|453.86|455.96|453.86|1
1729462410000|2024-10-20 22:13:30|456.05|453.95|456.15|454.05|456.15|454.05|456.05|453.95|2
1729462420000|2024-10-20 22:13:40|456.25|454.15|456.36|454.26|456.36|454.26|456.25|454.15|4
1729462430000|2024-10-20 22:13:50|456.35|454.25|456.35|454.25|456.35|454.25|456.35|454.25|1
1729462440000|2024-10-20 22:14:00|456.33|454.23|456.15|454.05|456.33|454.23|456.15|454.05|5
1729462450000|2024-10-20 22:14:10|456.13|454.03|456.08|453.98|456.13|454.03|456.08|453.98|2
1729462460000|2024-10-20 22:14:20|456.05|453.95|456.05|453.95|456.05|453.95|456.05|453.95|1
1729462480000|2024-10-20 22:14:40|456.07|453.97|456.12|454.02|456.12|454.02|456.07|453.97|2
1729462490000|2024-10-20 22:14:50|456.17|454.07|456.25|454.15|456.25|454.15|456.17|454.07|2
1729462500000|2024-10-20 22:15:00|456.3|454.2|456.35|454.25|456.35|454.25|456.3|454.2|2
1729462510000|2024-10-20 22:15:10|456.31|454.21|456.36|454.26|456.36|454.26|456.31|454.21|3
1729462520000|2024-10-20 22:15:20|456.4|454.3|456.35|454.25|456.4|454.3|456.31|454.21|11
1729462530000|2024-10-20 22:15:30|456.36|454.26|456.38|454.28|456.4|454.3|456.36|454.26|3
1729462540000|2024-10-20 22:15:40|456.43|454.33|456.6|454.5|456.6|454.5|456.43|454.33|9
1729462550000|2024-10-20 22:15:50|456.55|454.45|456.55|454.45|456.55|454.45|456.55|454.45|1
1729462560000|2024-10-20 22:16:00|456.6|454.5|456.7|454.6|456.7|454.6|456.6|454.5|4
1729462570000|2024-10-20 22:16:10|456.77|454.67|456.98|454.88|456.98|454.88|456.77|454.67|10
1729462580000|2024-10-20 22:16:20|457.03|454.93|457.25|455.15|457.27|455.17|457.03|454.93|12
1729462590000|2024-10-20 22:16:30|457.26|455.16|457.05|454.95|457.28|455.18|457.05|454.95|19
1729462600000|2024-10-20 22:16:40|457.06|454.96|456.88|454.78|457.1|455|456.88|454.78|10
1729462610000|2024-10-20 22:16:50|456.9|454.8|456.9|454.8|456.9|454.8|456.85|454.75|4
1729462620000|2024-10-20 22:17:00|457|454.9|457.2|455.1|457.2|455.1|457|454.9|3
1729462630000|2024-10-20 22:17:10|457.1|455|457.25|455.15|457.25|455.15|457.1|455|3
1729462640000|2024-10-20 22:17:20|457.2|455.1|457.1|455|457.2|455.1|457.1|455|2
1729462650000|2024-10-20 22:17:30|457.15|455.05|457.1|455|457.15|455.05|457.1|455|2
1729462660000|2024-10-20 22:17:40|457.15|455.05|457.5|455.4|457.5|455.4|457.15|455.05|9
1729462670000|2024-10-20 22:17:50|457.55|455.45|457.5|455.4|457.6|455.5|457.5|455.4|4
1729462680000|2024-10-20 22:18:00|457.55|455.45|457.6|455.5|457.7|455.6|457.55|455.45|7
1729462690000|2024-10-20 22:18:10|457.65|455.55|457.7|455.6|457.7|455.6|457.6|455.5|4
1729462710000|2024-10-20 22:18:30|457.75|455.65|457.8|455.7|457.8|455.7|457.75|455.65|2
1729462720000|2024-10-20 22:18:40|457.79|455.69|457.78|455.68|457.8|455.7|457.78|455.68|3
1729462730000|2024-10-20 22:18:50|457.83|455.73|457.7|455.6|457.9|455.8|457.7|455.6|4
1729462740000|2024-10-20 22:19:00|457.6|455.5|457.4|455.3|457.6|455.5|457.4|455.3|5
1729462750000|2024-10-20 22:19:10|457.3|455.2|457.45|455.35|457.5|455.4|457.25|455.15|10
1729462760000|2024-10-20 22:19:20|457.44|455.34|457.45|455.35|457.45|455.35|457.43|455.33|4
1729462770000|2024-10-20 22:19:30|457.43|455.33|457.2|455.1|457.43|455.33|457.2|455.1|4
1729462780000|2024-10-20 22:19:40|457.18|455.08|457.14|455.04|457.19|455.09|457.14|455.04|3
1729462790000|2024-10-20 22:19:50|457.09|454.99|456.9|454.8|457.09|454.99|456.9|454.8|3
1729462800000|2024-10-20 22:20:00|456.85|454.75|457.15|455.05|457.15|455.05|456.8|454.7|9
1729462810000|2024-10-20 22:20:10|457.2|455.1|457.1|455|457.2|455.1|457.1|455|2
1729462830000|2024-10-20 22:20:30|457|454.9|456.9|454.8|457|454.9|456.9|454.8|2
1729462840000|2024-10-20 22:20:40|456.85|454.75|456.75|454.65|456.85|454.75|456.75|454.65|2
1729462850000|2024-10-20 22:20:50|456.65|454.55|456.6|454.5|456.74|454.64|456.6|454.5|3
1729462860000|2024-10-20 22:21:00|456.65|454.55|456.7|454.6|456.7|454.6|456.65|454.55|7
1729462870000|2024-10-20 22:21:10|456.75|454.65|456.85|454.75|456.85|454.75|456.75|454.65|3
1729462880000|2024-10-20 22:21:20|456.9|454.8|456.8|454.7|456.95|454.85|456.8|454.7|4
1729462890000|2024-10-20 22:21:30|456.85|454.75|456.87|454.77|456.9|454.8|456.85|454.75|6
1729462900000|2024-10-20 22:21:40|456.88|454.78|456.9|454.8|456.99|454.89|456.88|454.78|7
1729462910000|2024-10-20 22:21:50|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729462920000|2024-10-20 22:22:00|456.85|454.75|457|454.9|457|454.9|456.85|454.75|4
1729462930000|2024-10-20 22:22:10|457.1|455|457.1|455|457.2|455.1|457.1|455|4
1729462940000|2024-10-20 22:22:20|457|454.9|457.04|454.94|457.09|454.99|457|454.9|3
1729462950000|2024-10-20 22:22:30|456.99|454.89|456.88|454.78|456.99|454.89|456.88|454.78|6
1729462960000|2024-10-20 22:22:40|456.83|454.73|456.8|454.7|456.83|454.73|456.8|454.7|2
1729462970000|2024-10-20 22:22:50|456.75|454.65|456.5|454.4|456.75|454.65|456.5|454.4|5
1729462980000|2024-10-20 22:23:00|456.3|454.2|456.3|454.2|456.3|454.2|456.3|454.2|1
1729462990000|2024-10-20 22:23:10|456.35|454.25|456.4|454.3|456.4|454.3|456.35|454.25|2
1729463000000|2024-10-20 22:23:20|456.45|454.35|456.5|454.4|456.5|454.4|456.4|454.3|4
1729463010000|2024-10-20 22:23:30|456.45|454.35|456.4|454.3|456.45|454.35|456.4|454.3|2
1729463020000|2024-10-20 22:23:40|456.35|454.25|456.2|454.1|456.35|454.25|456.2|454.1|2
1729463030000|2024-10-20 22:23:50|456.1|454|456.1|454|456.1|454|456.1|454|1
1729463040000|2024-10-20 22:24:00|456.15|454.05|456.2|454.1|456.2|454.1|456.15|454.05|2
1729463080000|2024-10-20 22:24:40|456.1|454|455.95|453.85|456.1|454|455.95|453.85|3
1729463090000|2024-10-20 22:24:50|455.9|453.8|455.9|453.8|455.9|453.8|455.9|453.8|1
1729463110000|2024-10-20 22:25:10|455.95|453.85|456|453.9|456|453.9|455.95|453.85|2
1729463120000|2024-10-20 22:25:20|455.9|453.8|455.8|453.7|455.9|453.8|455.76|453.66|6
1729463130000|2024-10-20 22:25:30|455.9|453.8|456.15|454.05|456.15|454.05|455.9|453.8|5
1729463140000|2024-10-20 22:25:40|456.2|454.1|456.2|454.1|456.2|454.1|456.2|454.1|1
1729463170000|2024-10-20 22:26:10|456.3|454.2|456.3|454.2|456.3|454.2|456.3|454.2|1
1729463180000|2024-10-20 22:26:20|456.4|454.3|456.45|454.35|456.45|454.35|456.4|454.3|2
1729463190000|2024-10-20 22:26:30|456.5|454.4|456.5|454.4|456.5|454.4|456.5|454.4|1
1729463200000|2024-10-20 22:26:40|456.59|454.49|456.59|454.49|456.59|454.49|456.59|454.49|1
1729463210000|2024-10-20 22:26:50|456.69|454.59|456.78|454.68|456.78|454.68|456.69|454.59|6
1729463220000|2024-10-20 22:27:00|456.7|454.6|456.7|454.6|456.7|454.6|456.6|454.5|7
1729463230000|2024-10-20 22:27:10|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729463240000|2024-10-20 22:27:20|456.77|454.67|456.8|454.7|456.89|454.79|456.77|454.67|6
1729463250000|2024-10-20 22:27:30|456.75|454.65|456.9|454.8|456.9|454.8|456.7|454.6|7
1729463260000|2024-10-20 22:27:40|456.88|454.78|457.28|455.18|457.28|455.18|456.88|454.78|11
1729463270000|2024-10-20 22:27:50|457.3|455.2|457.35|455.25|457.4|455.3|457.3|455.2|4
1729463280000|2024-10-20 22:28:00|457.3|455.2|457.43|455.33|457.43|455.33|457.3|455.2|3
1729463290000|2024-10-20 22:28:10|457.3|455.2|457.37|455.27|457.37|455.27|457.2|455.1|7
1729463300000|2024-10-20 22:28:20|457.38|455.28|457.51|455.41|457.6|455.5|457.38|455.28|12
1729463310000|2024-10-20 22:28:30|457.46|455.36|457.45|455.35|457.5|455.4|457.4|455.3|8
1729463320000|2024-10-20 22:28:40|457.48|455.38|457.55|455.45|457.6|455.5|457.48|455.38|9
1729463330000|2024-10-20 22:28:50|457.5|455.4|457.46|455.36|457.65|455.55|457.45|455.35|11
1729463340000|2024-10-20 22:29:00|457.47|455.37|457.4|455.3|457.54|455.44|457.35|455.25|13
1729463350000|2024-10-20 22:29:10|457.38|455.28|457.4|455.3|457.4|455.3|457.19|455.09|16
1729463370000|2024-10-20 22:29:30|457.35|455.25|457.29|455.19|457.35|455.25|457.1|455|9
1729463380000|2024-10-20 22:29:40|457.2|455.1|457.2|455.1|457.25|455.15|457.2|455.1|5
1729463390000|2024-10-20 22:29:50|457.3|455.2|457.24|455.14|457.38|455.28|457.21|455.11|9
1729463400000|2024-10-20 22:30:00|457.19|455.09|457.54|455.44|457.55|455.45|457.19|455.09|14
1729463410000|2024-10-20 22:30:10|457.55|455.45|457.2|455.1|457.55|455.45|457.2|455.1|4
1729463420000|2024-10-20 22:30:20|457.25|455.15|457.1|455|457.3|455.2|457.1|455|11
1729463430000|2024-10-20 22:30:30|457.15|455.05|456.99|454.89|457.2|455.1|456.99|454.89|11
1729463440000|2024-10-20 22:30:40|457|454.9|456.9|454.8|457|454.9|456.9|454.8|12
1729463450000|2024-10-20 22:30:50|456.86|454.76|456.95|454.85|457|454.9|456.86|454.76|11
1729463460000|2024-10-20 22:31:00|456.91|454.81|456.95|454.85|456.99|454.89|456.87|454.77|10
1729463470000|2024-10-20 22:31:10|457|454.9|457.09|454.99|457.09|454.99|456.86|454.76|11
1729463480000|2024-10-20 22:31:20|457.06|454.96|456.98|454.88|457.06|454.96|456.9|454.8|11
1729463490000|2024-10-20 22:31:30|456.96|454.86|457|454.9|457.1|455|456.96|454.86|10
1729463500000|2024-10-20 22:31:40|456.97|454.87|456.59|454.49|456.97|454.87|456.59|454.49|11
1729463510000|2024-10-20 22:31:50|456.4|454.3|456.4|454.3|456.4|454.3|456.35|454.25|3
1729463520000|2024-10-20 22:32:00|456.45|454.35|456.6|454.5|456.6|454.5|456.45|454.35|7
1729463530000|2024-10-20 22:32:10|456.55|454.45|456.8|454.7|457.1|455|456.55|454.45|22
1729463540000|2024-10-20 22:32:20|456.85|454.75|456.9|454.8|456.9|454.8|456.85|454.75|2
1729463550000|2024-10-20 22:32:30|456.95|454.85|456.9|454.8|457.1|455|456.9|454.8|13
1729463560000|2024-10-20 22:32:40|456.85|454.75|456.9|454.8|456.9|454.8|456.85|454.75|2
1729463570000|2024-10-20 22:32:50|456.86|454.76|456.9|454.8|456.9|454.8|456.86|454.76|13
1729463580000|2024-10-20 22:33:00|456.85|454.75|456.9|454.8|456.9|454.8|456.7|454.6|13
1729463590000|2024-10-20 22:33:10|456.85|454.75|457|454.9|457|454.9|456.85|454.75|9
1729463600000|2024-10-20 22:33:20|457.05|454.95|457.1|455|457.1|455|457.05|454.95|4
1729463610000|2024-10-20 22:33:30|457.06|454.96|457.1|455|457.1|455|457.05|454.95|3
1729463620000|2024-10-20 22:33:40|457.2|455.1|457.3|455.2|457.3|455.2|457.2|455.1|3
1729463630000|2024-10-20 22:33:50|457.4|455.3|457.8|455.7|457.8|455.7|457.4|455.3|13
1729463640000|2024-10-20 22:34:00|457.78|455.68|457.6|455.5|457.8|455.7|457.6|455.5|9
1729463650000|2024-10-20 22:34:10|457.56|455.46|457.75|455.65|457.75|455.65|457.56|455.46|10
1729463660000|2024-10-20 22:34:20|457.8|455.7|457.7|455.6|457.8|455.7|457.6|455.5|6
1729463670000|2024-10-20 22:34:30|457.88|455.78|457.9|455.8|457.95|455.85|457.88|455.78|9
1729463680000|2024-10-20 22:34:40|457.85|455.75|457.7|455.6|457.85|455.75|457.7|455.6|3
1729463690000|2024-10-20 22:34:50|457.65|455.55|457.67|455.57|457.7|455.6|457.6|455.5|6
1729463700000|2024-10-20 22:35:00|457.62|455.52|457.47|455.37|457.72|455.62|457.46|455.36|8
1729463710000|2024-10-20 22:35:10|457.5|455.4|457.6|455.5|457.7|455.6|457.5|455.4|8
1729463720000|2024-10-20 22:35:20|457.55|455.45|457.5|455.4|457.6|455.5|457.5|455.4|6
1729463730000|2024-10-20 22:35:30|457.55|455.45|457.6|455.5|457.6|455.5|457.55|455.45|2
1729463740000|2024-10-20 22:35:40|457.5|455.4|457.4|455.3|457.5|455.4|457.3|455.2|7
1729463750000|2024-10-20 22:35:50|457.5|455.4|457.4|455.3|457.5|455.4|457.4|455.3|3
1729463760000|2024-10-20 22:36:00|457.5|455.4|457.5|455.4|457.5|455.4|457.48|455.38|3
1729463770000|2024-10-20 22:36:10|457.55|455.45|457.55|455.45|457.7|455.6|457.55|455.45|8
1729463780000|2024-10-20 22:36:20|457.5|455.4|457.6|455.5|457.6|455.5|457.5|455.4|2
1729463790000|2024-10-20 22:36:30|457.56|455.46|457.48|455.38|457.6|455.5|457.48|455.38|10
1729463800000|2024-10-20 22:36:40|457.58|455.48|457.9|455.8|457.9|455.8|457.58|455.48|13
1729463810000|2024-10-20 22:36:50|457.89|455.79|457.9|455.8|457.9|455.8|457.89|455.79|4
1729463820000|2024-10-20 22:37:00|457.89|455.79|457.9|455.8|457.9|455.8|457.89|455.79|2
1729463830000|2024-10-20 22:37:10|458.01|455.91|457.89|455.79|458.01|455.91|457.88|455.78|6
1729463840000|2024-10-20 22:37:20|457.85|455.75|457.39|455.29|457.85|455.75|457.39|455.29|9
1729463850000|2024-10-20 22:37:30|457.2|455.1|457.35|455.25|457.4|455.3|457.2|455.1|3
1729463860000|2024-10-20 22:37:40|457.31|455.21|457.2|455.1|457.35|455.25|457.2|455.1|5
1729463880000|2024-10-20 22:38:00|457.31|455.21|457.43|455.33|457.43|455.33|457.31|455.21|3
1729463890000|2024-10-20 22:38:10|457.59|455.49|457.5|455.4|457.6|455.5|457.5|455.4|3
1729463900000|2024-10-20 22:38:20|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729463910000|2024-10-20 22:38:30|457.35|455.25|457.35|455.25|457.35|455.25|457.35|455.25|1
1729463920000|2024-10-20 22:38:40|457.4|455.3|457.6|455.5|457.6|455.5|457.4|455.3|7
1729463930000|2024-10-20 22:38:50|457.65|455.55|457.98|455.88|457.98|455.88|457.65|455.55|8
1729463940000|2024-10-20 22:39:00|457.99|455.89|458.1|456|458.1|456|457.99|455.89|8
1729463950000|2024-10-20 22:39:10|457.8|455.7|457.65|455.55|457.8|455.7|457.55|455.45|8
1729463960000|2024-10-20 22:39:20|457.7|455.6|457.8|455.7|457.8|455.7|457.68|455.58|18
1729463970000|2024-10-20 22:39:30|457.9|455.8|457.8|455.7|458.1|456|457.8|455.7|5
1729463980000|2024-10-20 22:39:40|457.85|455.75|458.75|456.65|458.75|456.65|457.85|455.75|12
1729463990000|2024-10-20 22:39:50|458.8|456.7|458.85|456.75|459.05|456.95|458.8|456.7|16
1729464000000|2024-10-20 22:40:00|458.87|456.77|458.89|456.79|458.9|456.8|458.87|456.77|7
1729464010000|2024-10-20 22:40:10|458.9|456.8|458.8|456.7|458.9|456.8|458.6|456.5|11
1729464020000|2024-10-20 22:40:20|458.75|456.65|459|456.9|459|456.9|458.75|456.65|12
1729464030000|2024-10-20 22:40:30|458.9|456.8|458.9|456.8|458.9|456.8|458.9|456.8|1
1729464040000|2024-10-20 22:40:40|458.86|456.76|459|456.9|459|456.9|458.86|456.76|9
1729464050000|2024-10-20 22:40:50|458.95|456.85|458.8|456.7|458.95|456.85|458.79|456.69|4
1729464060000|2024-10-20 22:41:00|458.76|456.66|458.6|456.5|458.8|456.7|458.6|456.5|9
1729464070000|2024-10-20 22:41:10|458.55|456.45|458.45|456.35|458.55|456.45|458.4|456.3|5
1729464080000|2024-10-20 22:41:20|458.5|456.4|458.4|456.3|458.5|456.4|458.4|456.3|2
1729464090000|2024-10-20 22:41:30|458.45|456.35|458.45|456.35|458.45|456.35|458.4|456.3|3
1729464100000|2024-10-20 22:41:40|458.5|456.4|458.7|456.6|458.7|456.6|458.5|456.4|6
1729464130000|2024-10-20 22:42:10|458.65|456.55|458.4|456.3|458.65|456.55|458.4|456.3|3
1729464140000|2024-10-20 22:42:20|458.35|456.25|458.1|456|458.35|456.25|458.09|455.99|8
1729464150000|2024-10-20 22:42:30|458.05|455.95|457.9|455.8|458.05|455.95|457.88|455.78|6
1729464160000|2024-10-20 22:42:40|457.89|455.79|457.9|455.8|457.96|455.86|457.89|455.79|11
1729464170000|2024-10-20 22:42:50|457.95|455.85|457.9|455.8|457.95|455.85|457.89|455.79|4
1729464180000|2024-10-20 22:43:00|457.98|455.88|458.1|456|458.1|456|457.98|455.88|3
1729464190000|2024-10-20 22:43:10|458|455.9|457.99|455.89|458|455.9|457.99|455.89|2
1729464200000|2024-10-20 22:43:20|457.94|455.84|457.69|455.59|457.94|455.84|457.65|455.55|9
1729464210000|2024-10-20 22:43:30|457.7|455.6|457.7|455.6|457.75|455.65|457.7|455.6|3
1729464220000|2024-10-20 22:43:40|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729464230000|2024-10-20 22:43:50|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729464240000|2024-10-20 22:44:00|457.4|455.3|457.5|455.4|457.5|455.4|457.4|455.3|5
1729464260000|2024-10-20 22:44:20|457.55|455.45|457.65|455.55|457.65|455.55|457.55|455.45|3
1729464270000|2024-10-20 22:44:30|457.7|455.6|457.7|455.6|457.7|455.6|457.7|455.6|1
1729464280000|2024-10-20 22:44:40|457.8|455.7|457.88|455.78|457.88|455.78|457.8|455.7|4
1729464290000|2024-10-20 22:44:50|457.9|455.8|457.9|455.8|457.9|455.8|457.9|455.8|1
1729464300000|2024-10-20 22:45:00|457.99|455.89|458|455.9|458|455.9|457.96|455.86|7
1729464310000|2024-10-20 22:45:10|457.96|455.86|457.96|455.86|457.96|455.86|457.96|455.86|1
1729464320000|2024-10-20 22:45:20|458|455.9|458.2|456.1|458.2|456.1|458|455.9|4
1729464330000|2024-10-20 22:45:30|458.1|456|458.15|456.05|458.15|456.05|458.1|456|2
1729464340000|2024-10-20 22:45:40|458.1|456|458.05|455.95|458.1|456|458.05|455.95|2
1729464360000|2024-10-20 22:46:00|458.04|455.94|458.2|456.1|458.2|456.1|458|455.9|5
1729464370000|2024-10-20 22:46:10|458.15|456.05|458.2|456.1|458.2|456.1|458.15|456.05|6
1729464390000|2024-10-20 22:46:30|458.25|456.15|458.29|456.19|458.4|456.3|458.25|456.15|8
1729464400000|2024-10-20 22:46:40|458.3|456.2|458.47|456.37|458.5|456.4|458.3|456.2|14
1729464410000|2024-10-20 22:46:50|458.48|456.38|458.6|456.5|458.6|456.5|458.45|456.35|14
1729464420000|2024-10-20 22:47:00|458.57|456.47|458.38|456.28|458.6|456.5|458.3|456.2|12
1729464430000|2024-10-20 22:47:10|458.2|456.1|458.5|456.4|458.5|456.4|458.2|456.1|8
1729464440000|2024-10-20 22:47:20|458.55|456.45|458.35|456.25|458.6|456.5|458.35|456.25|7
1729464450000|2024-10-20 22:47:30|458.36|456.26|458.5|456.4|458.5|456.4|458.36|456.26|6
1729464460000|2024-10-20 22:47:40|458.42|456.32|458.39|456.29|458.42|456.32|458.38|456.28|3
1729464470000|2024-10-20 22:47:50|458.4|456.3|458.4|456.3|458.4|456.3|458.26|456.16|5
1729464480000|2024-10-20 22:48:00|458.35|456.25|458.2|456.1|458.4|456.3|458.1|456|9
1729464490000|2024-10-20 22:48:10|458.25|456.15|458.4|456.3|458.4|456.3|458.25|456.15|8
1729464500000|2024-10-20 22:48:20|458.38|456.28|458.2|456.1|458.4|456.3|458.2|456.1|6
1729464510000|2024-10-20 22:48:30|458.3|456.2|458.3|456.2|458.3|456.2|458.3|456.2|1
1729464520000|2024-10-20 22:48:40|458.27|456.17|458.34|456.24|458.4|456.3|458.27|456.17|4
1729464530000|2024-10-20 22:48:50|458.35|456.25|458.38|456.28|458.4|456.3|458.28|456.18|11
1729464540000|2024-10-20 22:49:00|458.35|456.25|458.35|456.25|458.4|456.3|458.35|456.25|11
1729464550000|2024-10-20 22:49:10|458.36|456.26|458.7|456.6|458.7|456.6|458.36|456.26|15
1729464560000|2024-10-20 22:49:20|458.67|456.57|458.97|456.87|458.97|456.87|458.66|456.56|12
1729464570000|2024-10-20 22:49:30|458.98|456.88|458.95|456.85|459|456.9|458.95|456.85|9
1729464590000|2024-10-20 22:49:50|459|456.9|458.95|456.85|459|456.9|458.95|456.85|2
1729464600000|2024-10-20 22:50:00|458.9|456.8|458.89|456.79|458.9|456.8|458.89|456.79|2
1729464610000|2024-10-20 22:50:10|458.86|456.76|458.9|456.8|458.9|456.8|458.86|456.76|5
1729464620000|2024-10-20 22:50:20|458.86|456.76|458.9|456.8|458.9|456.8|458.86|456.76|4
1729464630000|2024-10-20 22:50:30|459|456.9|459|456.9|459|456.9|458.98|456.88|4
1729464640000|2024-10-20 22:50:40|458.95|456.85|459.08|456.98|459.1|457|458.9|456.8|5
1729464650000|2024-10-20 22:50:50|459|456.9|459|456.9|459.04|456.94|458.98|456.88|6
1729464660000|2024-10-20 22:51:00|458.98|456.88|459.19|457.09|459.19|457.09|458.98|456.88|8
1729464670000|2024-10-20 22:51:10|459.2|457.1|460.2|458.1|460.29|458.19|459.2|457.1|16
1729464680000|2024-10-20 22:51:20|460.15|458.05|460.07|457.97|460.15|458.05|460.06|457.96|3
1729464690000|2024-10-20 22:51:30|459.97|457.87|460.1|458|460.1|458|459.8|457.7|10
1729464700000|2024-10-20 22:51:40|460.06|457.96|460.1|458|460.1|458|460.06|457.96|4
1729464710000|2024-10-20 22:51:50|460.06|457.96|460.07|457.97|460.1|458|460.05|457.95|8
1729464720000|2024-10-20 22:52:00|460.08|457.98|460.18|458.08|460.18|458.08|460.05|457.95|13
1729464730000|2024-10-20 22:52:10|460.19|458.09|460.2|458.1|460.2|458.1|460.1|458|12
1729464740000|2024-10-20 22:52:20|460.19|458.09|460.25|458.15|460.25|458.15|460.19|458.09|4
1729464750000|2024-10-20 22:52:30|460.3|458.2|460.14|458.04|460.35|458.25|460.14|458.04|6
1729464760000|2024-10-20 22:52:40|460.1|458|459.95|457.85|460.1|458|459.9|457.8|5
1729464770000|2024-10-20 22:52:50|460.01|457.91|459.97|457.87|460.16|458.06|459.97|457.87|7
1729464780000|2024-10-20 22:53:00|459.98|457.88|460.1|458|460.1|458|459.96|457.86|11
1729464790000|2024-10-20 22:53:10|460.05|457.95|460|457.9|460.05|457.95|460|457.9|2
1729464800000|2024-10-20 22:53:20|459.96|457.86|460|457.9|460.09|457.99|459.96|457.86|13
1729464810000|2024-10-20 22:53:30|459.96|457.86|460|457.9|460|457.9|459.8|457.7|7
1729464820000|2024-10-20 22:53:40|459.97|457.87|460|457.9|460|457.9|459.97|457.87|2
1729464830000|2024-10-20 22:53:50|459.98|457.88|459.8|457.7|460|457.9|459.8|457.7|12
1729464840000|2024-10-20 22:54:00|459.85|457.75|459.9|457.8|459.9|457.8|459.85|457.75|6
1729464850000|2024-10-20 22:54:10|459.82|457.72|459.79|457.69|459.82|457.72|459.77|457.67|6
1729464860000|2024-10-20 22:54:20|459.7|457.6|459.7|457.6|459.7|457.6|459.66|457.56|6
1729464870000|2024-10-20 22:54:30|459.66|457.56|459.79|457.69|459.79|457.69|459.66|457.56|5
1729464880000|2024-10-20 22:54:40|459.8|457.7|459.78|457.68|459.8|457.7|459.7|457.6|5
1729464890000|2024-10-20 22:54:50|459.8|457.7|459.5|457.4|459.8|457.7|459.5|457.4|8
1729464900000|2024-10-20 22:55:00|459.4|457.3|459.3|457.2|459.4|457.3|459.3|457.2|5
1729464910000|2024-10-20 22:55:10|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729464920000|2024-10-20 22:55:20|459.25|457.15|459.25|457.15|459.25|457.15|459.25|457.15|1
1729464930000|2024-10-20 22:55:30|459.3|457.2|459.4|457.3|459.5|457.4|459.3|457.2|6
1729464940000|2024-10-20 22:55:40|459.45|457.35|459.4|457.3|459.49|457.39|459.4|457.3|4
1729464950000|2024-10-20 22:55:50|459.36|457.26|459.39|457.29|459.4|457.3|459.36|457.26|11
1729464960000|2024-10-20 22:56:00|459.44|457.34|459.28|457.18|459.47|457.37|459.26|457.16|7
1729464970000|2024-10-20 22:56:10|459.1|457|459.1|457|459.1|457|459.1|457|1
1729465000000|2024-10-20 22:56:40|459.15|457.05|459.3|457.2|459.3|457.2|459.15|457.05|4
1729465010000|2024-10-20 22:56:50|459.4|457.3|459.41|457.31|459.46|457.36|459.36|457.26|4
1729465020000|2024-10-20 22:57:00|459.6|457.5|459.6|457.5|459.6|457.5|459.58|457.48|4
1729465030000|2024-10-20 22:57:10|459.54|457.44|459.5|457.4|459.55|457.45|459.48|457.38|7
1729465040000|2024-10-20 22:57:20|459.44|457.34|459.44|457.34|459.44|457.34|459.44|457.34|1
1729465050000|2024-10-20 22:57:30|459.3|457.2|459.31|457.21|459.31|457.21|459.3|457.2|2
1729465060000|2024-10-20 22:57:40|459.24|457.14|459.25|457.15|459.25|457.15|459.24|457.14|2
1729465070000|2024-10-20 22:57:50|459.16|457.06|459.16|457.06|459.16|457.06|459.16|457.06|1
1729465080000|2024-10-20 22:58:00|459.21|457.11|459|456.9|459.34|457.24|458.95|456.85|13
1729465090000|2024-10-20 22:58:10|458.7|456.6|459.05|456.95|459.1|457|458.7|456.6|8
1729465100000|2024-10-20 22:58:20|459.01|456.91|459.15|457.05|459.15|457.05|458.95|456.85|13
1729465110000|2024-10-20 22:58:30|459.16|457.06|459.4|457.3|459.4|457.3|459.16|457.06|9
1729465120000|2024-10-20 22:58:40|459.35|457.25|459.4|457.3|459.4|457.3|459.35|457.25|13
1729465130000|2024-10-20 22:58:50|459.5|457.4|459.45|457.35|459.5|457.4|459.45|457.35|3
1729465140000|2024-10-20 22:59:00|459.4|457.3|459.4|457.3|459.4|457.3|459.4|457.3|1
1729465160000|2024-10-20 22:59:20|459.45|457.35|459.6|457.5|459.6|457.5|459.45|457.35|13
1729465170000|2024-10-20 22:59:30|459.54|457.44|459.47|457.37|459.6|457.5|459.45|457.35|15
1729465180000|2024-10-20 22:59:40|459.48|457.38|459.4|457.3|459.5|457.4|459.36|457.26|12
1729465190000|2024-10-20 22:59:50|459.36|457.26|459.4|457.3|459.4|457.3|459.36|457.26|9
1729465200000|2024-10-20 23:00:00|459.36|457.26|459.39|457.29|459.4|457.3|459.36|457.26|11
1729465210000|2024-10-20 23:00:10|459.4|457.3|459.26|457.16|459.4|457.3|459.26|457.16|8
1729465220000|2024-10-20 23:00:20|459.27|457.17|459.3|457.2|459.3|457.2|459.27|457.17|6
1729465230000|2024-10-20 23:00:30|459.26|457.16|459.2|457.1|459.39|457.29|459.2|457.1|14
1729465240000|2024-10-20 23:00:40|459.1|457|459|456.9|459.1|457|459|456.9|8
1729465250000|2024-10-20 23:00:50|458.96|456.86|458.9|456.8|459|456.9|458.9|456.8|12
1729465260000|2024-10-20 23:01:00|459|456.9|459|456.9|459.1|457|458.96|456.86|8
1729465270000|2024-10-20 23:01:10|458.96|456.86|459.1|457|459.1|457|458.95|456.85|7
1729465280000|2024-10-20 23:01:20|459.2|457.1|459.5|457.4|459.5|457.4|459.2|457.1|7
1729465290000|2024-10-20 23:01:30|459.45|457.35|459.4|457.3|459.45|457.35|459.34|457.24|13
1729465300000|2024-10-20 23:01:40|459.5|457.4|459.49|457.39|459.5|457.4|459.45|457.35|7
1729465310000|2024-10-20 23:01:50|459.5|457.4|459.4|457.3|459.5|457.4|459.4|457.3|7
1729465320000|2024-10-20 23:02:00|459.5|457.4|459.38|457.28|459.5|457.4|459.37|457.27|10
1729465330000|2024-10-20 23:02:10|459.39|457.29|459.5|457.4|459.5|457.4|459.3|457.2|6
1729465340000|2024-10-20 23:02:20|459.6|457.5|459.6|457.5|459.6|457.5|459.6|457.5|1
1729465350000|2024-10-20 23:02:30|459.7|457.6|459.7|457.6|459.7|457.6|459.7|457.6|1
1729465360000|2024-10-20 23:02:40|459.6|457.5|459.7|457.6|459.7|457.6|459.55|457.45|9
1729465370000|2024-10-20 23:02:50|459.65|457.55|460.03|457.93|460.03|457.93|459.65|457.55|10
1729465380000|2024-10-20 23:03:00|460.08|457.98|460.2|458.1|460.2|458.1|460.08|457.98|3
1729465390000|2024-10-20 23:03:10|460.3|458.2|460.3|458.2|460.3|458.2|460.26|458.16|6
1729465410000|2024-10-20 23:03:30|460.4|458.3|460.4|458.3|460.4|458.3|460.35|458.25|7
1729465420000|2024-10-20 23:03:40|460.36|458.26|460.38|458.28|460.38|458.28|460.36|458.26|3
1729465430000|2024-10-20 23:03:50|460.39|458.29|460.4|458.3|460.4|458.3|460.39|458.29|4
1729465440000|2024-10-20 23:04:00|460.17|458.07|460.26|458.16|460.3|458.2|460.17|458.07|4
1729465460000|2024-10-20 23:04:20|460.3|458.2|460.24|458.14|460.3|458.2|460.24|458.14|5
1729465470000|2024-10-20 23:04:30|460.1|458|459.78|457.68|460.1|458|459.78|457.68|4
1729465480000|2024-10-20 23:04:40|459.83|457.73|459.75|457.65|459.83|457.73|459.75|457.65|3
1729465490000|2024-10-20 23:04:50|459.78|457.68|459.77|457.67|459.8|457.7|459.75|457.65|8
1729465500000|2024-10-20 23:05:00|459.78|457.68|459.85|457.75|459.9|457.8|459.78|457.68|12
1729465510000|2024-10-20 23:05:10|459.84|457.74|459.5|457.4|459.85|457.75|459.5|457.4|5
1729465520000|2024-10-20 23:05:20|459.55|457.45|459.6|457.5|459.6|457.5|459.55|457.45|12
1729465530000|2024-10-20 23:05:30|459.58|457.48|459.5|457.4|459.6|457.5|459.45|457.35|6
1729465540000|2024-10-20 23:05:40|459.48|457.38|459.4|457.3|459.5|457.4|459.4|457.3|13
1729465550000|2024-10-20 23:05:50|459.39|457.29|459.35|457.25|459.4|457.3|459.35|457.25|5
1729465560000|2024-10-20 23:06:00|459.3|457.2|459.2|457.1|459.3|457.2|459.2|457.1|3
1729465570000|2024-10-20 23:06:10|459.18|457.08|459.1|457|459.2|457.1|459.1|457|3
1729465580000|2024-10-20 23:06:20|459.05|456.95|458.9|456.8|459.05|456.95|458.9|456.8|3
1729465590000|2024-10-20 23:06:30|458.87|456.77|458.58|456.48|458.87|456.77|458.58|456.48|9
1729465600000|2024-10-20 23:06:40|458.63|456.53|458.6|456.5|458.7|456.6|458.5|456.4|10
1729465610000|2024-10-20 23:06:50|458.7|456.6|458.65|456.55|458.7|456.6|458.65|456.55|6
1729465620000|2024-10-20 23:07:00|458.7|456.6|458.6|456.5|458.7|456.6|458.6|456.5|4
1729465630000|2024-10-20 23:07:10|458.65|456.55|458.7|456.6|458.7|456.6|458.65|456.55|7
1729465640000|2024-10-20 23:07:20|458.68|456.58|458.65|456.55|458.7|456.6|458.65|456.55|10
1729465650000|2024-10-20 23:07:30|458.55|456.45|458.45|456.35|458.55|456.45|458.4|456.3|5
1729465660000|2024-10-20 23:07:40|458.46|456.36|458.58|456.48|458.6|456.5|458.4|456.3|10
1729465670000|2024-10-20 23:07:50|458.59|456.49|458.4|456.3|458.59|456.49|458.4|456.3|5
1729465680000|2024-10-20 23:08:00|458.36|456.26|458.55|456.45|458.6|456.5|458.36|456.26|14
1729465690000|2024-10-20 23:08:10|458.54|456.44|458.58|456.48|458.6|456.5|458.54|456.44|9
1729465700000|2024-10-20 23:08:20|458.59|456.49|459.15|457.05|459.2|457.1|458.59|456.49|19
1729465710000|2024-10-20 23:08:30|459.13|457.03|458.95|456.85|459.13|457.03|458.92|456.82|15
1729465720000|2024-10-20 23:08:40|458.99|456.89|458.8|456.7|459|456.9|458.8|456.7|9
1729465730000|2024-10-20 23:08:50|458.75|456.65|458.65|456.55|458.8|456.7|458.65|456.55|6
1729465740000|2024-10-20 23:09:00|458.55|456.45|458.6|456.5|458.6|456.5|458.55|456.45|2
1729465750000|2024-10-20 23:09:10|458.67|456.57|458.8|456.7|458.8|456.7|458.67|456.57|8
1729465760000|2024-10-20 23:09:20|458.75|456.65|458.75|456.65|458.75|456.65|458.75|456.65|1
1729465770000|2024-10-20 23:09:30|458.8|456.7|458.6|456.5|458.8|456.7|458.6|456.5|10
1729465780000|2024-10-20 23:09:40|458.59|456.49|458.6|456.5|458.6|456.5|458.59|456.49|4
1729465790000|2024-10-20 23:09:50|458.55|456.45|458.4|456.3|458.55|456.45|458.4|456.3|4
1729465800000|2024-10-20 23:10:00|458.48|456.38|458.6|456.5|458.6|456.5|458.48|456.38|8
1729465810000|2024-10-20 23:10:10|458.65|456.55|458.85|456.75|458.9|456.8|458.65|456.55|12
1729465820000|2024-10-20 23:10:20|458.88|456.78|458.98|456.88|458.98|456.88|458.88|456.78|4
1729465830000|2024-10-20 23:10:30|459.07|456.97|459.09|456.99|459.18|457.08|459.07|456.97|11
1729465840000|2024-10-20 23:10:40|459.14|457.04|459.15|457.05|459.2|457.1|459.14|457.04|4
1729465850000|2024-10-20 23:10:50|459.12|457.02|459.2|457.1|459.2|457.1|459.08|456.98|10
1729465860000|2024-10-20 23:11:00|459.25|457.15|459.35|457.25|459.4|457.3|459.25|457.15|5
1729465870000|2024-10-20 23:11:10|459.4|457.3|459.4|457.3|459.4|457.3|459.36|457.26|9
1729465880000|2024-10-20 23:11:20|459.35|457.25|459.3|457.2|459.4|457.3|459.25|457.15|12
1729465890000|2024-10-20 23:11:30|459.26|457.16|459.2|457.1|459.3|457.2|459.2|457.1|6
1729465920000|2024-10-20 23:12:00|459.25|457.15|459.5|457.4|459.5|457.4|459.25|457.15|12
1729465930000|2024-10-20 23:12:10|459.45|457.35|459.5|457.4|459.5|457.4|459.45|457.35|2
1729465940000|2024-10-20 23:12:20|459.6|457.5|459.7|457.6|459.7|457.6|459.58|457.48|13
1729465950000|2024-10-20 23:12:30|459.8|457.7|459.9|457.8|459.9|457.8|459.8|457.7|10
1729465960000|2024-10-20 23:12:40|459.85|457.75|459.9|457.8|459.9|457.8|459.76|457.66|9
1729465970000|2024-10-20 23:12:50|459.89|457.79|459.9|457.8|459.9|457.8|459.77|457.67|11
1729465980000|2024-10-20 23:13:00|459.87|457.77|459.89|457.79|459.9|457.8|459.86|457.76|8
1729465990000|2024-10-20 23:13:10|459.9|457.8|459.9|457.8|459.9|457.8|459.86|457.76|12
1729466000000|2024-10-20 23:13:20|459.86|457.76|459.78|457.68|459.9|457.8|459.76|457.66|14
1729466010000|2024-10-20 23:13:30|459.79|457.69|459.8|457.7|459.8|457.7|459.65|457.55|10
1729466030000|2024-10-20 23:13:50|459.77|457.67|459.8|457.7|459.8|457.7|459.76|457.66|7
1729466040000|2024-10-20 23:14:00|459.9|457.8|459.9|457.8|460|457.9|459.89|457.79|15
1729466050000|2024-10-20 23:14:10|459.89|457.79|459.8|457.7|459.9|457.8|459.79|457.69|6
1729466060000|2024-10-20 23:14:20|459.9|457.8|459.9|457.8|459.9|457.8|459.85|457.75|12
1729466070000|2024-10-20 23:14:30|459.86|457.76|459.89|457.79|459.9|457.8|459.85|457.75|13
1729466080000|2024-10-20 23:14:40|459.84|457.74|459.8|457.7|459.84|457.74|459.79|457.69|3
1729466090000|2024-10-20 23:14:50|459.79|457.69|459.85|457.75|459.9|457.8|459.79|457.69|4
1729466100000|2024-10-20 23:15:00|459.9|457.8|459.8|457.7|459.9|457.8|459.79|457.69|9
1729466110000|2024-10-20 23:15:10|459.79|457.69|459.6|457.5|459.8|457.7|459.59|457.49|8
1729466120000|2024-10-20 23:15:20|459.65|457.55|459.5|457.4|459.7|457.6|459.5|457.4|5
1729466130000|2024-10-20 23:15:30|459.3|457.2|459.4|457.3|459.4|457.3|459.27|457.17|16
1729466140000|2024-10-20 23:15:40|459.35|457.25|459.4|457.3|459.4|457.3|459.35|457.25|6
1729466160000|2024-10-20 23:16:00|459.35|457.25|459.34|457.24|459.35|457.25|459.28|457.18|4
1729466170000|2024-10-20 23:16:10|459.38|457.28|459.42|457.32|459.5|457.4|459.38|457.28|9
1729466180000|2024-10-20 23:16:20|459.43|457.33|459.41|457.31|459.45|457.35|459.41|457.31|4
1729466190000|2024-10-20 23:16:30|459.45|457.35|459.45|457.35|459.45|457.35|459.42|457.32|5
1729466200000|2024-10-20 23:16:40|459.4|457.3|459.4|457.3|459.4|457.3|459.37|457.27|9
1729466210000|2024-10-20 23:16:50|459.37|457.27|459.3|457.2|459.4|457.3|459.3|457.2|9
1729466220000|2024-10-20 23:17:00|459.25|457.15|459.15|457.05|459.25|457.15|459.15|457.05|5
1729466230000|2024-10-20 23:17:10|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729466240000|2024-10-20 23:17:20|459.19|457.09|459.19|457.09|459.19|457.09|459.19|457.09|1
1729466250000|2024-10-20 23:17:30|459.2|457.1|459.19|457.09|459.2|457.1|459.19|457.09|4
1729466270000|2024-10-20 23:17:50|459.05|456.95|459.05|456.95|459.05|456.95|459.05|456.95|1
1729466280000|2024-10-20 23:18:00|459|456.9|459|456.9|459|456.9|459|456.9|1
1729466300000|2024-10-20 23:18:20|458.85|456.75|458.85|456.75|458.85|456.75|458.85|456.75|1
1729466310000|2024-10-20 23:18:30|458.8|456.7|458.6|456.5|458.8|456.7|458.6|456.5|4
1729466340000|2024-10-20 23:19:00|458.53|456.43|458.49|456.39|458.53|456.43|458.49|456.39|2
1729466350000|2024-10-20 23:19:10|458.48|456.38|458.65|456.55|458.65|456.55|458.48|456.38|7
1729466380000|2024-10-20 23:19:40|458.6|456.5|458.4|456.3|458.6|456.5|458.4|456.3|4
1729466390000|2024-10-20 23:19:50|458.35|456.25|458.35|456.25|458.35|456.25|458.35|456.25|1
1729466410000|2024-10-20 23:20:10|458.45|456.35|458.5|456.4|458.5|456.4|458.45|456.35|3
1729466420000|2024-10-20 23:20:20|458.55|456.45|458.67|456.57|458.7|456.6|458.55|456.45|7
1729466430000|2024-10-20 23:20:30|458.7|456.6|458.7|456.6|458.7|456.6|458.67|456.57|6
1729466440000|2024-10-20 23:20:40|458.89|456.79|458.9|456.8|459|456.9|458.89|456.79|7
1729466450000|2024-10-20 23:20:50|458.88|456.78|458.9|456.8|458.9|456.8|458.88|456.78|6
1729466460000|2024-10-20 23:21:00|458.89|456.79|458.8|456.7|459|456.9|458.8|456.7|9
1729466470000|2024-10-20 23:21:10|458.75|456.65|458.6|456.5|458.75|456.65|458.6|456.5|2
1729466480000|2024-10-20 23:21:20|458.5|456.4|458.3|456.2|458.5|456.4|458.3|456.2|4
1729466510000|2024-10-20 23:21:50|458.35|456.25|458.49|456.39|458.5|456.4|458.35|456.25|6
1729466520000|2024-10-20 23:22:00|458.57|456.47|458.6|456.5|458.7|456.6|458.57|456.47|9
1729466530000|2024-10-20 23:22:10|458.5|456.4|458.6|456.5|458.6|456.5|458.5|456.4|2
1729466560000|2024-10-20 23:22:40|458.5|456.4|458.27|456.17|458.5|456.4|458.27|456.17|5
1729466570000|2024-10-20 23:22:50|458.28|456.18|458.4|456.3|458.4|456.3|458.28|456.18|4
1729466580000|2024-10-20 23:23:00|458.3|456.2|458.3|456.2|458.3|456.2|458.3|456.2|1
1729466590000|2024-10-20 23:23:10|458.4|456.3|458.2|456.1|458.4|456.3|458.2|456.1|3
1729466600000|2024-10-20 23:23:20|458.3|456.2|458.3|456.2|458.3|456.2|458.3|456.2|1
1729466610000|2024-10-20 23:23:30|458.29|456.19|458.4|456.3|458.4|456.3|458.29|456.19|3
1729466640000|2024-10-20 23:24:00|458.45|456.35|458.9|456.8|458.9|456.8|458.45|456.35|9
1729466650000|2024-10-20 23:24:10|459|456.9|458.9|456.8|459|456.9|458.9|456.8|3
1729466660000|2024-10-20 23:24:20|458.8|456.7|458.9|456.8|459|456.9|458.8|456.7|7
1729466700000|2024-10-20 23:25:00|458.95|456.85|459.1|457|459.1|457|458.95|456.85|6
1729466710000|2024-10-20 23:25:10|459|456.9|459|456.9|459|456.9|459|456.9|1
1729466720000|2024-10-20 23:25:20|458.95|456.85|458.85|456.75|458.95|456.85|458.8|456.7|4
1729466730000|2024-10-20 23:25:30|458.9|456.8|458.85|456.75|458.9|456.8|458.85|456.75|2
1729466740000|2024-10-20 23:25:40|458.9|456.8|458.9|456.8|458.9|456.8|458.8|456.7|4
1729466750000|2024-10-20 23:25:50|458.85|456.75|458.8|456.7|458.85|456.75|458.8|456.7|2
1729466760000|2024-10-20 23:26:00|458.9|456.8|458.9|456.8|458.9|456.8|458.8|456.7|4
1729466770000|2024-10-20 23:26:10|458.89|456.79|458.6|456.5|458.89|456.79|458.6|456.5|5
1729466780000|2024-10-20 23:26:20|458.55|456.45|458.5|456.4|458.55|456.45|458.5|456.4|2
1729466790000|2024-10-20 23:26:30|458.4|456.3|458.5|456.4|458.6|456.5|458.4|456.3|8
1729466800000|2024-10-20 23:26:40|458.45|456.35|458.5|456.4|458.5|456.4|458.45|456.35|2
1729466810000|2024-10-20 23:26:50|458.55|456.45|458.7|456.6|458.7|456.6|458.55|456.45|3
1729466820000|2024-10-20 23:27:00|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729466830000|2024-10-20 23:27:10|458.75|456.65|458.75|456.65|458.75|456.65|458.75|456.65|1
1729466840000|2024-10-20 23:27:20|458.7|456.6|458.7|456.6|458.7|456.6|458.7|456.6|1
1729466850000|2024-10-20 23:27:30|458.8|456.7|458.8|456.7|458.8|456.7|458.75|456.65|4
1729466860000|2024-10-20 23:27:40|458.9|456.8|458.8|456.7|458.9|456.8|458.7|456.6|5
1729466870000|2024-10-20 23:27:50|458.75|456.65|458.7|456.6|458.8|456.7|458.7|456.6|4
1729466880000|2024-10-20 23:28:00|458.8|456.7|458.89|456.79|458.9|456.8|458.8|456.7|7
1729466890000|2024-10-20 23:28:10|458.9|456.8|459|456.9|459|456.9|458.9|456.8|2
1729466900000|2024-10-20 23:28:20|458.95|456.85|459|456.9|459|456.9|458.95|456.85|2
1729466910000|2024-10-20 23:28:30|458.95|456.85|458.9|456.8|458.95|456.85|458.9|456.8|2
1729466920000|2024-10-20 23:28:40|458.8|456.7|458.9|456.8|458.9|456.8|458.8|456.7|2
1729466940000|2024-10-20 23:29:00|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729466960000|2024-10-20 23:29:20|458.85|456.75|459|456.9|459|456.9|458.85|456.75|3
1729466970000|2024-10-20 23:29:30|458.97|456.87|458.8|456.7|458.99|456.89|458.8|456.7|4
1729466980000|2024-10-20 23:29:40|458.9|456.8|458.8|456.7|458.9|456.8|458.8|456.7|2
1729466990000|2024-10-20 23:29:50|458.9|456.8|458.8|456.7|458.9|456.8|458.8|456.7|2
1729467000000|2024-10-20 23:30:00|458.85|456.75|458.9|456.8|458.9|456.8|458.85|456.75|2
1729467010000|2024-10-20 23:30:10|458.87|456.77|458.8|456.7|458.9|456.8|458.8|456.7|8
1729467020000|2024-10-20 23:30:20|458.9|456.8|458.9|456.8|458.99|456.89|458.9|456.8|3
1729467030000|2024-10-20 23:30:30|458.85|456.75|458.82|456.72|458.9|456.8|458.8|456.7|6
1729467040000|2024-10-20 23:30:40|458.83|456.73|458.9|456.8|458.9|456.8|458.83|456.73|6
1729467050000|2024-10-20 23:30:50|458.8|456.7|458.85|456.75|458.85|456.75|458.8|456.7|2
1729467060000|2024-10-20 23:31:00|458.9|456.8|458.8|456.7|458.9|456.8|458.8|456.7|2
1729467070000|2024-10-20 23:31:10|458.7|456.6|458.6|456.5|458.7|456.6|458.55|456.45|8
1729467080000|2024-10-20 23:31:20|458.65|456.55|458.8|456.7|458.8|456.7|458.65|456.55|4
1729467090000|2024-10-20 23:31:30|458.75|456.65|458.75|456.65|458.75|456.65|458.75|456.65|1
1729467100000|2024-10-20 23:31:40|458.7|456.6|458.7|456.6|458.7|456.6|458.7|456.6|1
1729467120000|2024-10-20 23:32:00|458.65|456.55|458.6|456.5|458.65|456.55|458.55|456.45|4
1729467130000|2024-10-20 23:32:10|458.57|456.47|458.5|456.4|458.57|456.47|458.5|456.4|2
1729467140000|2024-10-20 23:32:20|458.4|456.3|458.5|456.4|458.5|456.4|458.4|456.3|2
1729467150000|2024-10-20 23:32:30|458.6|456.5|458.5|456.4|458.6|456.5|458.5|456.4|5
1729467200000|2024-10-20 23:33:20|458.55|456.45|458.9|456.8|458.9|456.8|458.55|456.45|5
1729467210000|2024-10-20 23:33:30|459|456.9|459|456.9|459|456.9|459|456.9|1
1729467220000|2024-10-20 23:33:40|459.05|456.95|459.15|457.05|459.15|457.05|459.05|456.95|3
1729467230000|2024-10-20 23:33:50|459.2|457.1|459.3|457.2|459.3|457.2|459.2|457.1|2
1729467260000|2024-10-20 23:34:20|459.4|457.3|459.4|457.3|459.4|457.3|459.4|457.3|1
1729467290000|2024-10-20 23:34:50|459.35|457.25|459.1|457|459.35|457.25|459.1|457|4
1729467300000|2024-10-20 23:35:00|459.15|457.05|459.4|457.3|459.4|457.3|459.15|457.05|6
1729467310000|2024-10-20 23:35:10|459.3|457.2|459.3|457.2|459.3|457.2|459.3|457.2|1
1729467320000|2024-10-20 23:35:20|459.25|457.15|459.25|457.15|459.25|457.15|459.25|457.15|1
1729467360000|2024-10-20 23:36:00|459.3|457.2|459.3|457.2|459.3|457.2|459.3|457.2|1
1729467370000|2024-10-20 23:36:10|459.2|457.1|459.28|457.18|459.28|457.18|459.2|457.1|3
1729467380000|2024-10-20 23:36:20|459.1|457|458.9|456.8|459.1|457|458.9|456.8|2
1729467390000|2024-10-20 23:36:30|458.89|456.79|459|456.9|459|456.9|458.89|456.79|3
1729467400000|2024-10-20 23:36:40|458.9|456.8|458.9|456.8|458.9|456.8|458.9|456.8|1
1729467420000|2024-10-20 23:37:00|458.95|456.85|458.95|456.85|459|456.9|458.95|456.85|5
1729467430000|2024-10-20 23:37:10|459|456.9|459|456.9|459|456.9|458.99|456.89|3
1729467440000|2024-10-20 23:37:20|458.99|456.89|459|456.9|459|456.9|458.99|456.89|4
1729467450000|2024-10-20 23:37:30|458.99|456.89|458.99|456.89|459|456.9|458.95|456.85|5
1729467460000|2024-10-20 23:37:40|458.95|456.85|459|456.9|459|456.9|458.95|456.85|6
1729467470000|2024-10-20 23:37:50|458.98|456.88|458.95|456.85|458.98|456.88|458.95|456.85|2
1729467480000|2024-10-20 23:38:00|458.9|456.8|458.9|456.8|458.9|456.8|458.88|456.78|3
1729467500000|2024-10-20 23:38:20|458.8|456.7|458.7|456.6|458.8|456.7|458.7|456.6|2
1729467510000|2024-10-20 23:38:30|458.75|456.65|458.77|456.67|458.77|456.67|458.75|456.65|2
1729467520000|2024-10-20 23:38:40|458.78|456.68|458.75|456.65|458.8|456.7|458.75|456.65|3
1729467530000|2024-10-20 23:38:50|458.7|456.6|458.7|456.6|458.7|456.6|458.7|456.6|1
1729467540000|2024-10-20 23:39:00|458.75|456.65|458.8|456.7|458.85|456.75|458.75|456.65|3
1729467550000|2024-10-20 23:39:10|458.9|456.8|458.9|456.8|458.9|456.8|458.89|456.79|3
1729467560000|2024-10-20 23:39:20|458.89|456.79|458.85|456.75|458.9|456.8|458.85|456.75|4
1729467570000|2024-10-20 23:39:30|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729467580000|2024-10-20 23:39:40|458.75|456.65|458.75|456.65|458.8|456.7|458.75|456.65|3
1729467600000|2024-10-20 23:40:00|458.7|456.6|458.7|456.6|458.7|456.6|458.7|456.6|1
1729467630000|2024-10-20 23:40:30|458.65|456.55|458.65|456.55|458.65|456.55|458.65|456.55|1
1729467640000|2024-10-20 23:40:40|458.55|456.45|458.55|456.45|458.55|456.45|458.55|456.45|1
1729467650000|2024-10-20 23:40:50|458.4|456.3|458.6|456.5|458.6|456.5|458.4|456.3|3
1729467660000|2024-10-20 23:41:00|458.55|456.45|458.69|456.59|458.69|456.59|458.55|456.45|5
1729467670000|2024-10-20 23:41:10|458.6|456.5|458.6|456.5|458.7|456.6|458.6|456.5|6
1729467680000|2024-10-20 23:41:20|458.7|456.6|458.68|456.58|458.7|456.6|458.68|456.58|4
1729467690000|2024-10-20 23:41:30|458.65|456.55|458.65|456.55|458.7|456.6|458.65|456.55|4
1729467700000|2024-10-20 23:41:40|458.7|456.6|458.68|456.58|458.7|456.6|458.68|456.58|4
1729467710000|2024-10-20 23:41:50|458.6|456.5|458.6|456.5|458.6|456.5|458.6|456.5|1
1729467720000|2024-10-20 23:42:00|458.7|456.6|458.88|456.78|458.88|456.78|458.7|456.6|6
1729467730000|2024-10-20 23:42:10|458.9|456.8|459.1|457|459.1|457|458.9|456.8|3
1729467750000|2024-10-20 23:42:30|459|456.9|459|456.9|459|456.9|459|456.9|1
1729467760000|2024-10-20 23:42:40|459.1|457|459.1|457|459.1|457|459.1|457|1
1729467770000|2024-10-20 23:42:50|459|456.9|459|456.9|459|456.9|459|456.9|1
1729467780000|2024-10-20 23:43:00|458.9|456.8|458.98|456.88|458.98|456.88|458.8|456.7|5
1729467790000|2024-10-20 23:43:10|459|456.9|459.1|457|459.1|457|459|456.9|6
1729467840000|2024-10-20 23:44:00|458.99|456.89|459.04|456.94|459.04|456.94|458.99|456.89|3
1729467850000|2024-10-20 23:44:10|458.94|456.84|458.9|456.8|458.94|456.84|458.9|456.8|2
1729467860000|2024-10-20 23:44:20|458.85|456.75|458.85|456.75|458.85|456.75|458.85|456.75|1
1729467880000|2024-10-20 23:44:40|458.65|456.55|458.5|456.4|458.65|456.55|458.5|456.4|3
1729467890000|2024-10-20 23:44:50|458.48|456.38|458.49|456.39|458.5|456.4|458.48|456.38|4
1729467900000|2024-10-20 23:45:00|458.48|456.38|458.4|456.3|458.5|456.4|458.4|456.3|8
1729467950000|2024-10-20 23:45:50|458.45|456.35|458.59|456.49|458.59|456.49|458.45|456.35|3
1729467960000|2024-10-20 23:46:00|458.5|456.4|458.59|456.49|458.59|456.49|458.5|456.4|2
1729467970000|2024-10-20 23:46:10|458.49|456.39|458.49|456.39|458.49|456.39|458.49|456.39|1
1729467980000|2024-10-20 23:46:20|458.4|456.3|458.4|456.3|458.4|456.3|458.4|456.3|1
1729467990000|2024-10-20 23:46:30|458.3|456.2|458.3|456.2|458.3|456.2|458.3|456.2|1
1729468000000|2024-10-20 23:46:40|458.35|456.25|458.39|456.29|458.39|456.29|458.35|456.25|2
1729468010000|2024-10-20 23:46:50|458.4|456.3|458.4|456.3|458.4|456.3|458.4|456.3|1
1729468030000|2024-10-20 23:47:10|458.33|456.23|458.35|456.25|458.35|456.25|458.33|456.23|4
1729468040000|2024-10-20 23:47:20|458.33|456.23|458.3|456.2|458.33|456.23|458.28|456.18|10
1729468050000|2024-10-20 23:47:30|458.28|456.18|458.3|456.2|458.3|456.2|458.28|456.18|7
1729468060000|2024-10-20 23:47:40|458.28|456.18|458.28|456.18|458.3|456.2|458.28|456.18|9
1729468070000|2024-10-20 23:47:50|458.29|456.19|458.2|456.1|458.29|456.19|458.17|456.07|7
1729468080000|2024-10-20 23:48:00|458.17|456.07|458.19|456.09|458.2|456.1|458.17|456.07|7
1729468090000|2024-10-20 23:48:10|458.2|456.1|458.1|456|458.2|456.1|458.1|456|2
1729468120000|2024-10-20 23:48:40|458.02|455.92|458.03|455.93|458.03|455.93|458.02|455.92|2
1729468140000|2024-10-20 23:49:00|457.7|455.6|457.7|455.6|457.7|455.6|457.7|455.6|1
1729468150000|2024-10-20 23:49:10|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729468160000|2024-10-20 23:49:20|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729468180000|2024-10-20 23:49:40|457.55|455.45|457.7|455.6|457.7|455.6|457.55|455.45|3
1729468190000|2024-10-20 23:49:50|457.75|455.65|457.7|455.6|457.75|455.65|457.7|455.6|2
1729468200000|2024-10-20 23:50:00|457.75|455.65|457.8|455.7|457.8|455.7|457.75|455.65|2
1729468210000|2024-10-20 23:50:10|457.75|455.65|457.7|455.6|457.75|455.65|457.65|455.55|4
1729468220000|2024-10-20 23:50:20|457.75|455.65|457.75|455.65|457.8|455.7|457.75|455.65|3
1729468230000|2024-10-20 23:50:30|457.8|455.7|457.75|455.65|457.8|455.7|457.75|455.65|2
1729468240000|2024-10-20 23:50:40|457.65|455.55|457.64|455.54|457.74|455.64|457.64|455.54|3
1729468260000|2024-10-20 23:51:00|457.6|455.5|457.7|455.6|457.7|455.6|457.6|455.5|3
1729468270000|2024-10-20 23:51:10|457.76|455.66|457.7|455.6|457.76|455.66|457.7|455.6|3
1729468280000|2024-10-20 23:51:20|457.6|455.5|457.65|455.55|457.65|455.55|457.6|455.5|2
1729468290000|2024-10-20 23:51:30|457.7|455.6|457.8|455.7|457.8|455.7|457.7|455.6|3
1729468310000|2024-10-20 23:51:50|457.75|455.65|457.7|455.6|457.75|455.65|457.7|455.6|2
1729468330000|2024-10-20 23:52:10|457.75|455.65|457.8|455.7|457.8|455.7|457.75|455.65|2
1729468340000|2024-10-20 23:52:20|457.75|455.65|457.75|455.65|457.75|455.65|457.75|455.65|1
1729468350000|2024-10-20 23:52:30|457.7|455.6|457.65|455.55|457.7|455.6|457.63|455.53|3
1729468370000|2024-10-20 23:52:50|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729468390000|2024-10-20 23:53:10|457.5|455.4|457.45|455.35|457.5|455.4|457.4|455.3|3
1729468410000|2024-10-20 23:53:30|457.5|455.4|457.6|455.5|457.6|455.5|457.4|455.3|5
1729468450000|2024-10-20 23:54:10|457.65|455.55|457.7|455.6|457.7|455.6|457.65|455.55|2
1729468470000|2024-10-20 23:54:30|457.75|455.65|457.9|455.8|457.9|455.8|457.75|455.65|3
1729468490000|2024-10-20 23:54:50|457.95|455.85|457.9|455.8|457.95|455.85|457.9|455.8|2
1729468500000|2024-10-20 23:55:00|457.95|455.85|457.9|455.8|458|455.9|457.9|455.8|4
1729468510000|2024-10-20 23:55:10|458|455.9|458|455.9|458|455.9|458|455.9|1
1729468520000|2024-10-20 23:55:20|458.05|455.95|458.28|456.18|458.3|456.2|458.05|455.95|7
1729468530000|2024-10-20 23:55:30|458.29|456.19|458.3|456.2|458.3|456.2|458.28|456.18|11
1729468540000|2024-10-20 23:55:40|458.28|456.18|458.3|456.2|458.3|456.2|458.28|456.18|9
1729468550000|2024-10-20 23:55:50|458.28|456.18|458.28|456.18|458.3|456.2|458.28|456.18|4
1729468560000|2024-10-20 23:56:00|458.29|456.19|458.29|456.19|458.3|456.2|458.28|456.18|7
1729468570000|2024-10-20 23:56:10|458.3|456.2|458.3|456.2|458.3|456.2|458.28|456.18|8
1729468580000|2024-10-20 23:56:20|458.4|456.3|458.4|456.3|458.4|456.3|458.35|456.25|3
1729468600000|2024-10-20 23:56:40|458.35|456.25|458.35|456.25|458.35|456.25|458.35|456.25|1
1729468620000|2024-10-20 23:57:00|458.5|456.4|458.5|456.4|458.5|456.4|458.5|456.4|1
1729468630000|2024-10-20 23:57:10|458.6|456.5|458.6|456.5|458.6|456.5|458.6|456.5|1
1729468650000|2024-10-20 23:57:30|458.7|456.6|458.8|456.7|458.8|456.7|458.7|456.6|3
1729468660000|2024-10-20 23:57:40|458.79|456.69|458.79|456.69|458.79|456.69|458.79|456.69|1
1729468670000|2024-10-20 23:57:50|458.8|456.7|458.79|456.69|458.8|456.7|458.79|456.69|2
1729468680000|2024-10-20 23:58:00|458.69|456.59|458.6|456.5|458.69|456.59|458.6|456.5|2
1729468730000|2024-10-20 23:58:50|458.65|456.55|458.7|456.6|458.7|456.6|458.65|456.55|2
1729468740000|2024-10-20 23:59:00|458.75|456.65|458.8|456.7|458.8|456.7|458.75|456.65|2
1729468780000|2024-10-20 23:59:40|458.9|456.8|459|456.9|459|456.9|458.9|456.8|2
1729468790000|2024-10-20 23:59:50|458.98|456.88|459|456.9|459|456.9|458.98|456.88|3
1729468800000|2024-10-21 00:00:00|458.96|456.86|459.09|456.99|459.1|457|458.96|456.86|12
1729468810000|2024-10-21 00:00:10|459.1|457|459.1|457|459.1|457|459.08|456.98|6
1729468820000|2024-10-21 00:00:20|459.08|456.98|459.1|457|459.1|457|459.08|456.98|9
1729468830000|2024-10-21 00:00:30|459.08|456.98|459.2|457.1|459.2|457.1|459.08|456.98|4
1729468840000|2024-10-21 00:00:40|459.1|457|459.1|457|459.1|457|459.05|456.95|4
1729468850000|2024-10-21 00:00:50|459.15|457.05|459.1|457|459.15|457.05|459.1|457|2
1729468860000|2024-10-21 00:01:00|459.02|456.92|459.26|457.16|459.26|457.16|458.95|456.85|8
1729468870000|2024-10-21 00:01:10|459.36|457.26|459.2|457.1|459.37|457.27|459.2|457.1|5
1729468880000|2024-10-21 00:01:20|459.3|457.2|459.4|457.3|459.4|457.3|459.3|457.2|4
1729468890000|2024-10-21 00:01:30|459.5|457.4|459.6|457.5|459.6|457.5|459.5|457.4|2
1729468900000|2024-10-21 00:01:40|459.57|457.47|459.7|457.6|459.7|457.6|459.57|457.47|5
1729468910000|2024-10-21 00:01:50|459.8|457.7|459.89|457.79|459.94|457.84|459.8|457.7|5
1729468920000|2024-10-21 00:02:00|459.9|457.8|459.9|457.8|459.9|457.8|459.9|457.8|1
1729468930000|2024-10-21 00:02:10|459.87|457.77|460|457.9|460.05|457.95|459.87|457.77|8
1729468940000|2024-10-21 00:02:20|459.95|457.85|459.98|457.88|460|457.9|459.95|457.85|3
1729468950000|2024-10-21 00:02:30|460|457.9|460.1|458|460.1|458|459.98|457.88|7
1729468960000|2024-10-21 00:02:40|460.15|458.05|460.2|458.1|460.2|458.1|460.15|458.05|2
1729468970000|2024-10-21 00:02:50|460.3|458.2|460.1|458|460.3|458.2|460.1|458|5
1729468980000|2024-10-21 00:03:00|460.05|457.95|460.2|458.1|460.2|458.1|459.9|457.8|10
1729468990000|2024-10-21 00:03:10|460.15|458.05|460.2|458.1|460.2|458.1|460.1|458|4
1729469000000|2024-10-21 00:03:20|460.16|458.06|460.4|458.3|460.45|458.35|460.16|458.06|11
1729469010000|2024-10-21 00:03:30|460.37|458.27|460.5|458.4|460.5|458.4|460.37|458.27|3
1729469020000|2024-10-21 00:03:40|460.45|458.35|460.4|458.3|460.45|458.35|460.4|458.3|4
1729469030000|2024-10-21 00:03:50|460.35|458.25|460.4|458.3|460.4|458.3|460.3|458.2|4
1729469040000|2024-10-21 00:04:00|460.35|458.25|460.4|458.3|460.4|458.3|460.35|458.25|6
1729469050000|2024-10-21 00:04:10|460.36|458.26|460.35|458.25|460.38|458.28|460.3|458.2|6
1729469060000|2024-10-21 00:04:20|460.4|458.3|460.4|458.3|460.4|458.3|460.4|458.3|1
1729469080000|2024-10-21 00:04:40|460.35|458.25|460|457.9|460.35|458.25|460|457.9|4
1729469090000|2024-10-21 00:04:50|459.9|457.8|459.9|457.8|459.9|457.8|459.9|457.8|1
1729469100000|2024-10-21 00:05:00|459.85|457.75|460.1|458|460.1|458|459.79|457.69|8
1729469120000|2024-10-21 00:05:20|460.05|457.95|460.05|457.95|460.05|457.95|459.99|457.89|5
1729469130000|2024-10-21 00:05:30|460.1|458|460.1|458|460.1|458|460.05|457.95|5
1729469150000|2024-10-21 00:05:50|460.05|457.95|460.05|457.95|460.05|457.95|460.05|457.95|1
1729469160000|2024-10-21 00:06:00|460|457.9|460.25|458.15|460.25|458.15|460|457.9|8
1729469170000|2024-10-21 00:06:10|460.2|458.1|460.3|458.2|460.3|458.2|460.2|458.1|2
1729469190000|2024-10-21 00:06:30|460.2|458.1|459.9|457.8|460.2|458.1|459.9|457.8|4
1729469200000|2024-10-21 00:06:40|459.95|457.85|460.1|458|460.1|458|459.95|457.85|3
1729469210000|2024-10-21 00:06:50|460.2|458.1|460.15|458.05|460.2|458.1|460.15|458.05|2
1729469220000|2024-10-21 00:07:00|460.2|458.1|460.4|458.3|460.4|458.3|460.2|458.1|6
1729469230000|2024-10-21 00:07:10|460.5|458.4|460.58|458.48|460.7|458.6|460.5|458.4|6
1729469240000|2024-10-21 00:07:20|460.5|458.4|460.5|458.4|460.5|458.4|460.46|458.36|6
1729469250000|2024-10-21 00:07:30|460.3|458.2|460.2|458.1|460.3|458.2|460.1|458|3
1729469260000|2024-10-21 00:07:40|460.25|458.15|460.4|458.3|460.4|458.3|460.25|458.15|3
1729469270000|2024-10-21 00:07:50|460.3|458.2|460.3|458.2|460.3|458.2|460.3|458.2|1
1729469280000|2024-10-21 00:08:00|460.35|458.25|460.4|458.3|460.4|458.3|460.3|458.2|4
1729469290000|2024-10-21 00:08:10|460.35|458.25|460.35|458.25|460.35|458.25|460.35|458.25|1
1729469300000|2024-10-21 00:08:20|460.3|458.2|460.3|458.2|460.3|458.2|460.3|458.2|1
1729469310000|2024-10-21 00:08:30|460.2|458.1|460.2|458.1|460.2|458.1|460.2|458.1|1
1729469340000|2024-10-21 00:09:00|460.14|458.04|460.09|457.99|460.14|458.04|460.09|457.99|2
1729469350000|2024-10-21 00:09:10|460.1|458|460.1|458|460.1|458|460.08|457.98|4
1729469360000|2024-10-21 00:09:20|460.08|457.98|460.1|458|460.1|458|460.08|457.98|2
1729469370000|2024-10-21 00:09:30|460.08|457.98|460.15|458.05|460.15|458.05|460.08|457.98|7
1729469380000|2024-10-21 00:09:40|460.1|458|460.15|458.05|460.15|458.05|460.1|458|4
1729469400000|2024-10-21 00:10:00|460.2|458.1|460.2|458.1|460.2|458.1|460.09|457.99|8
1729469410000|2024-10-21 00:10:10|460.25|458.15|460.4|458.3|460.49|458.39|460.25|458.15|5
1729469420000|2024-10-21 00:10:20|460.45|458.35|460.55|458.45|460.55|458.45|460.45|458.35|2
1729469430000|2024-10-21 00:10:30|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729469440000|2024-10-21 00:10:40|460.5|458.4|460.5|458.4|460.55|458.45|460.5|458.4|3
1729469450000|2024-10-21 00:10:50|460.55|458.45|460.5|458.4|460.55|458.45|460.5|458.4|2
1729469460000|2024-10-21 00:11:00|460.6|458.5|460.7|458.6|460.7|458.6|460.6|458.5|2
1729469470000|2024-10-21 00:11:10|460.75|458.65|460.8|458.7|460.8|458.7|460.75|458.65|2
1729469480000|2024-10-21 00:11:20|460.75|458.65|460.75|458.65|460.75|458.65|460.75|458.65|1
1729469510000|2024-10-21 00:11:50|460.7|458.6|460.8|458.7|460.8|458.7|460.7|458.6|2
1729469530000|2024-10-21 00:12:10|460.75|458.65|460.7|458.6|460.75|458.65|460.7|458.6|2
1729469540000|2024-10-21 00:12:20|460.75|458.65|460.9|458.8|460.9|458.8|460.75|458.65|3
1729469550000|2024-10-21 00:12:30|460.88|458.78|460.85|458.75|460.9|458.8|460.8|458.7|4
1729469560000|2024-10-21 00:12:40|460.8|458.7|460.8|458.7|460.8|458.7|460.8|458.7|1
1729469570000|2024-10-21 00:12:50|460.9|458.8|460.95|458.85|460.95|458.85|460.9|458.8|2
1729469590000|2024-10-21 00:13:10|460.8|458.7|460.8|458.7|460.8|458.7|460.8|458.7|1
1729469600000|2024-10-21 00:13:20|460.9|458.8|460.9|458.8|460.9|458.8|460.9|458.8|1
1729469620000|2024-10-21 00:13:40|460.95|458.85|460.95|458.85|460.95|458.85|460.95|458.85|1
1729469630000|2024-10-21 00:13:50|461|458.9|461|458.9|461|458.9|460.9|458.8|3
1729469640000|2024-10-21 00:14:00|460.95|458.85|460.9|458.8|460.95|458.85|460.9|458.8|2
1729469650000|2024-10-21 00:14:10|460.85|458.75|460.85|458.75|460.85|458.75|460.85|458.75|1
1729469660000|2024-10-21 00:14:20|460.95|458.85|460.95|458.85|461|458.9|460.95|458.85|3
1729469670000|2024-10-21 00:14:30|460.9|458.8|461|458.9|461|458.9|460.9|458.8|2
1729469680000|2024-10-21 00:14:40|460.9|458.8|460.9|458.8|460.9|458.8|460.9|458.8|1
1729469700000|2024-10-21 00:15:00|461|458.9|461|458.9|461|458.9|461|458.9|1
1729469710000|2024-10-21 00:15:10|461.15|459.05|461.1|459|461.15|459.05|461.1|459|2
1729469720000|2024-10-21 00:15:20|461.15|459.05|461.2|459.1|461.2|459.1|461.15|459.05|2
1729469740000|2024-10-21 00:15:40|461.3|459.2|461.2|459.1|461.3|459.2|461.2|459.1|3
1729469750000|2024-10-21 00:15:50|461.25|459.15|461.3|459.2|461.3|459.2|461.25|459.15|2
1729469770000|2024-10-21 00:16:10|461.4|459.3|461.2|459.1|461.4|459.3|461.2|459.1|3
1729469780000|2024-10-21 00:16:20|461.3|459.2|461.6|459.5|461.65|459.55|461.3|459.2|6
1729469790000|2024-10-21 00:16:30|461.55|459.45|461.3|459.2|461.55|459.45|461.3|459.2|3
1729469800000|2024-10-21 00:16:40|461.4|459.3|461.4|459.3|461.4|459.3|461.4|459.3|1
1729469810000|2024-10-21 00:16:50|461.45|459.35|461.45|459.35|461.45|459.35|461.45|459.35|1
1729469820000|2024-10-21 00:17:00|461.5|459.4|461.7|459.6|461.7|459.6|461.5|459.4|3
1729469830000|2024-10-21 00:17:10|461.69|459.59|461.95|459.85|461.95|459.85|461.69|459.59|8
1729469840000|2024-10-21 00:17:20|462|459.9|461.8|459.7|462.05|459.95|461.8|459.7|4
1729469850000|2024-10-21 00:17:30|461.78|459.68|461.7|459.6|461.8|459.7|461.7|459.6|5
1729469860000|2024-10-21 00:17:40|461.55|459.45|461.3|459.2|461.6|459.5|461.3|459.2|4
1729469870000|2024-10-21 00:17:50|461.35|459.25|461.45|459.35|461.5|459.4|461.35|459.25|4
1729469880000|2024-10-21 00:18:00|461.1|459|461.4|459.3|461.4|459.3|461.1|459|5
1729469890000|2024-10-21 00:18:10|461.45|459.35|461.45|459.35|461.45|459.35|461.45|459.35|1
1729469900000|2024-10-21 00:18:20|461.4|459.3|461.4|459.3|461.4|459.3|461.4|459.3|1
1729469910000|2024-10-21 00:18:30|461.3|459.2|461.4|459.3|461.4|459.3|461.3|459.2|3
1729469920000|2024-10-21 00:18:40|461.3|459.2|461.25|459.15|461.3|459.2|461.25|459.15|2
1729469930000|2024-10-21 00:18:50|461.2|459.1|461.3|459.2|461.3|459.2|461.2|459.1|2
1729469940000|2024-10-21 00:19:00|461.1|459|461.1|459|461.1|459|461.1|459|1
1729469950000|2024-10-21 00:19:10|461.2|459.1|461.5|459.4|461.5|459.4|461.2|459.1|4
1729469960000|2024-10-21 00:19:20|461.55|459.45|461.5|459.4|461.6|459.5|461.45|459.35|5
1729469970000|2024-10-21 00:19:30|461.55|459.45|461.6|459.5|461.7|459.6|461.55|459.45|5
1729469980000|2024-10-21 00:19:40|461.5|459.4|461.3|459.2|461.5|459.4|461.3|459.2|3
1729469990000|2024-10-21 00:19:50|461.2|459.1|461.2|459.1|461.3|459.2|461.2|459.1|4
1729470010000|2024-10-21 00:20:10|461.1|459|461.1|459|461.1|459|461.1|459|1
1729470020000|2024-10-21 00:20:20|461.2|459.1|461.2|459.1|461.2|459.1|461.2|459.1|1
1729470030000|2024-10-21 00:20:30|461.15|459.05|461.1|459|461.2|459.1|461.1|459|3
1729470040000|2024-10-21 00:20:40|461.05|458.95|461|458.9|461.05|458.95|461|458.9|2
1729470060000|2024-10-21 00:21:00|461.1|459|461.1|459|461.1|459|461|458.9|4
1729470070000|2024-10-21 00:21:10|461|458.9|461|458.9|461|458.9|461|458.9|1
1729470080000|2024-10-21 00:21:20|461.1|459|461|458.9|461.1|459|461|458.9|2
1729470090000|2024-10-21 00:21:30|461.1|459|461|458.9|461.1|459|461|458.9|4
1729470100000|2024-10-21 00:21:40|460.9|458.8|460.9|458.8|460.9|458.8|460.9|458.8|1
1729470110000|2024-10-21 00:21:50|460.85|458.75|460.8|458.7|460.85|458.75|460.8|458.7|2
1729470120000|2024-10-21 00:22:00|460.7|458.6|460.8|458.7|460.8|458.7|460.7|458.6|2
1729470130000|2024-10-21 00:22:10|460.9|458.8|460.9|458.8|460.9|458.8|460.8|458.7|3
1729470140000|2024-10-21 00:22:20|461|458.9|461|458.9|461.1|459|461|458.9|3
1729470170000|2024-10-21 00:22:50|461.05|458.95|461.1|459|461.1|459|461.05|458.95|2
1729470180000|2024-10-21 00:23:00|461.15|459.05|461.6|459.5|461.6|459.5|461.15|459.05|8
1729470190000|2024-10-21 00:23:10|461.7|459.6|461.6|459.5|461.7|459.6|461.6|459.5|2
1729470210000|2024-10-21 00:23:30|461.7|459.6|461.8|459.7|461.8|459.7|461.7|459.6|2
1729470220000|2024-10-21 00:23:40|461.9|459.8|462|459.9|462|459.9|461.9|459.8|5
1729470230000|2024-10-21 00:23:50|462.1|460|462.2|460.1|462.4|460.3|462.1|460|5
1729470240000|2024-10-21 00:24:00|462.3|460.2|462.3|460.2|462.5|460.4|462.3|460.2|5
1729470250000|2024-10-21 00:24:10|462.2|460.1|462.2|460.1|462.2|460.1|462.2|460.1|1
1729470260000|2024-10-21 00:24:20|462.1|460|462|459.9|462.1|460|462|459.9|2
1729470270000|2024-10-21 00:24:30|461.8|459.7|461.6|459.5|461.8|459.7|461.6|459.5|3
1729470290000|2024-10-21 00:24:50|461.4|459.3|461.5|459.4|461.5|459.4|461.4|459.3|2
1729470300000|2024-10-21 00:25:00|461.4|459.3|461.4|459.3|461.45|459.35|461.4|459.3|3
1729470310000|2024-10-21 00:25:10|461.3|459.2|461.2|459.1|461.3|459.2|461.2|459.1|3
1729470320000|2024-10-21 00:25:20|461.25|459.15|461.5|459.4|461.5|459.4|461.25|459.15|4
1729470330000|2024-10-21 00:25:30|461.6|459.5|461.8|459.7|461.8|459.7|461.6|459.5|3
1729470340000|2024-10-21 00:25:40|461.7|459.6|461.7|459.6|461.7|459.6|461.7|459.6|1
1729470360000|2024-10-21 00:26:00|461.8|459.7|462.1|460|462.1|460|461.8|459.7|4
1729470370000|2024-10-21 00:26:10|462|459.9|462|459.9|462|459.9|462|459.9|1
1729470390000|2024-10-21 00:26:30|462.1|460|462.1|460|462.1|460|462.1|460|1
1729470400000|2024-10-21 00:26:40|462.2|460.1|462.1|460|462.2|460.1|462.1|460|2
1729470410000|2024-10-21 00:26:50|462|459.9|461.7|459.6|462|459.9|461.7|459.6|3
1729470420000|2024-10-21 00:27:00|461.5|459.4|461.7|459.6|461.7|459.6|461.5|459.4|3
1729470440000|2024-10-21 00:27:20|461.65|459.55|461.65|459.55|461.65|459.55|461.65|459.55|1
1729470450000|2024-10-21 00:27:30|461.6|459.5|461.6|459.5|461.6|459.5|461.6|459.5|1
1729470460000|2024-10-21 00:27:40|461.5|459.4|461.6|459.5|461.6|459.5|461.5|459.4|2
1729470470000|2024-10-21 00:27:50|461.7|459.6|461.7|459.6|461.8|459.7|461.7|459.6|4
1729470480000|2024-10-21 00:28:00|461.8|459.7|461.8|459.7|461.8|459.7|461.8|459.7|1
1729470490000|2024-10-21 00:28:10|461.9|459.8|462|459.9|462|459.9|461.9|459.8|2
1729470500000|2024-10-21 00:28:20|462.2|460.1|462.1|460|462.2|460.1|462.1|460|3
1729470540000|2024-10-21 00:29:00|462.05|459.95|461.8|459.7|462.05|459.95|461.8|459.7|3
1729470550000|2024-10-21 00:29:10|461.7|459.6|461.7|459.6|461.7|459.6|461.7|459.6|1
1729470560000|2024-10-21 00:29:20|461.65|459.55|461.6|459.5|461.65|459.55|461.6|459.5|2
1729470580000|2024-10-21 00:29:40|461.7|459.6|461.75|459.65|461.8|459.7|461.7|459.6|4
1729470600000|2024-10-21 00:30:00|461.85|459.75|461.8|459.7|461.9|459.8|461.8|459.7|3
1729470610000|2024-10-21 00:30:10|461.9|459.8|462|459.9|462|459.9|461.9|459.8|2
1729470620000|2024-10-21 00:30:20|461.9|459.8|461.85|459.75|461.9|459.8|461.85|459.75|2
1729470630000|2024-10-21 00:30:30|461.8|459.7|462|459.9|462|459.9|461.8|459.7|3
1729470650000|2024-10-21 00:30:50|462.05|459.95|462.1|460|462.1|460|462.05|459.95|2
1729470660000|2024-10-21 00:31:00|462.2|460.1|462.4|460.3|462.4|460.3|462.2|460.1|4
1729470670000|2024-10-21 00:31:10|462.3|460.2|462|459.9|462.3|460.2|461.9|459.8|6
1729470680000|2024-10-21 00:31:20|462.05|459.95|462.2|460.1|462.2|460.1|462.05|459.95|4
1729470690000|2024-10-21 00:31:30|462|459.9|461.8|459.7|462|459.9|461.8|459.7|2
1729470700000|2024-10-21 00:31:40|461.75|459.65|461.8|459.7|461.8|459.7|461.75|459.65|2
1729470710000|2024-10-21 00:31:50|461.6|459.5|461.6|459.5|461.6|459.5|461.6|459.5|1
1729470720000|2024-10-21 00:32:00|461.5|459.4|461.35|459.25|461.5|459.4|461.35|459.25|4
1729470730000|2024-10-21 00:32:10|461.1|459|461.1|459|461.1|459|461.1|459|1
1729470750000|2024-10-21 00:32:30|461|458.9|461|458.9|461|458.9|461|458.9|1
1729470760000|2024-10-21 00:32:40|461.1|459|461.1|459|461.1|459|461.1|459|1
1729470770000|2024-10-21 00:32:50|460.9|458.8|461|458.9|461|458.9|460.9|458.8|3
1729470780000|2024-10-21 00:33:00|460.95|458.85|460.6|458.5|460.95|458.85|460.6|458.5|5
1729470790000|2024-10-21 00:33:10|460.65|458.55|460.65|458.55|460.8|458.7|460.65|458.55|6
1729470800000|2024-10-21 00:33:20|460.7|458.6|460.65|458.55|460.7|458.6|460.65|458.55|2
1729470810000|2024-10-21 00:33:30|460.6|458.5|460.7|458.6|460.7|458.6|460.5|458.4|6
1729470820000|2024-10-21 00:33:40|460.65|458.55|460.65|458.55|460.7|458.6|460.65|458.55|3
1729470830000|2024-10-21 00:33:50|460.6|458.5|460.5|458.4|460.6|458.5|460.5|458.4|2
1729470840000|2024-10-21 00:34:00|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729470870000|2024-10-21 00:34:30|460.65|458.55|460.8|458.7|460.8|458.7|460.65|458.55|3
1729470880000|2024-10-21 00:34:40|460.75|458.65|460.8|458.7|460.8|458.7|460.75|458.65|2
1729470890000|2024-10-21 00:34:50|460.85|458.75|460.95|458.85|461|458.9|460.85|458.75|4
1729470900000|2024-10-21 00:35:00|460.9|458.8|460.8|458.7|460.9|458.8|460.8|458.7|2
1729470910000|2024-10-21 00:35:10|460.7|458.6|460.6|458.5|460.8|458.7|460.6|458.5|4
1729470920000|2024-10-21 00:35:20|460.7|458.6|460.7|458.6|460.7|458.6|460.7|458.6|1
1729470930000|2024-10-21 00:35:30|460.8|458.7|460.9|458.8|460.9|458.8|460.8|458.7|2
1729470940000|2024-10-21 00:35:40|460.8|458.7|460.9|458.8|460.9|458.8|460.8|458.7|2
1729470950000|2024-10-21 00:35:50|460.8|458.7|460.7|458.6|460.9|458.8|460.7|458.6|3
1729470960000|2024-10-21 00:36:00|460.8|458.7|460.75|458.65|460.8|458.7|460.75|458.65|2
1729470970000|2024-10-21 00:36:10|460.8|458.7|461|458.9|461|458.9|460.8|458.7|6
1729470980000|2024-10-21 00:36:20|461.1|459|461.3|459.2|461.3|459.2|461.1|459|3
1729470990000|2024-10-21 00:36:30|461.4|459.3|461.5|459.4|461.5|459.4|461.4|459.3|2
1729471000000|2024-10-21 00:36:40|461.35|459.25|461.2|459.1|461.35|459.25|461.2|459.1|4
1729471010000|2024-10-21 00:36:50|461.15|459.05|461.1|459|461.15|459.05|461.1|459|2
1729471020000|2024-10-21 00:37:00|461|458.9|461|458.9|461.1|459|461|458.9|4
1729471030000|2024-10-21 00:37:10|461.1|459|460.9|458.8|461.1|459|460.9|458.8|3
1729471050000|2024-10-21 00:37:30|461|458.9|460.8|458.7|461|458.9|460.8|458.7|4
1729471060000|2024-10-21 00:37:40|460.7|458.6|460.7|458.6|460.75|458.65|460.7|458.6|3
1729471070000|2024-10-21 00:37:50|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729471090000|2024-10-21 00:38:10|460.65|458.55|460.6|458.5|460.7|458.6|460.55|458.45|5
1729471100000|2024-10-21 00:38:20|460.55|458.45|460.5|458.4|460.55|458.45|460.5|458.4|2
1729471110000|2024-10-21 00:38:30|460.6|458.5|460.55|458.45|460.6|458.5|460.55|458.45|2
1729471120000|2024-10-21 00:38:40|460.5|458.4|460.5|458.4|460.5|458.4|460.5|458.4|1
1729471140000|2024-10-21 00:39:00|460.6|458.5|460.7|458.6|460.7|458.6|460.6|458.5|3
1729471150000|2024-10-21 00:39:10|460.8|458.7|460.8|458.7|460.8|458.7|460.8|458.7|1
1729471160000|2024-10-21 00:39:20|460.85|458.75|461.1|459|461.1|459|460.85|458.75|5
1729471190000|2024-10-21 00:39:50|461|458.9|461|458.9|461|458.9|461|458.9|1
1729471210000|2024-10-21 00:40:10|461.1|459|461.1|459|461.1|459|461.1|459|1
1729471240000|2024-10-21 00:40:40|461.15|459.05|461.15|459.05|461.15|459.05|461.15|459.05|1
1729471250000|2024-10-21 00:40:50|461.2|459.1|461.2|459.1|461.2|459.1|461.2|459.1|1
1729471270000|2024-10-21 00:41:10|461.19|459.09|461.19|459.09|461.19|459.09|461.19|459.09|1
1729471280000|2024-10-21 00:41:20|461|458.9|461.1|459|461.1|459|461|458.9|2
1729471290000|2024-10-21 00:41:30|461.2|459.1|461.4|459.3|461.4|459.3|461.2|459.1|3
1729471300000|2024-10-21 00:41:40|461.35|459.25|461.3|459.2|461.35|459.25|461.3|459.2|2
1729471310000|2024-10-21 00:41:50|461.35|459.25|461.4|459.3|461.4|459.3|461.35|459.25|2
1729471320000|2024-10-21 00:42:00|461.35|459.25|461.25|459.15|461.35|459.25|461.2|459.1|4
1729471330000|2024-10-21 00:42:10|461.2|459.1|461.2|459.1|461.2|459.1|461.2|459.1|1
1729471340000|2024-10-21 00:42:20|461.1|459|461|458.9|461.1|459|461|458.9|2
1729471380000|2024-10-21 00:43:00|460.8|458.7|460.8|458.7|460.8|458.7|460.8|458.7|1
1729471390000|2024-10-21 00:43:10|460.77|458.67|460.8|458.7|460.88|458.78|460.77|458.67|8
1729471400000|2024-10-21 00:43:20|460.85|458.75|460.8|458.7|460.89|458.79|460.8|458.7|8
1729471410000|2024-10-21 00:43:30|460.75|458.65|460.7|458.6|460.75|458.65|460.7|458.6|2
1729471420000|2024-10-21 00:43:40|460.75|458.65|460.8|458.7|460.8|458.7|460.75|458.65|2
1729471450000|2024-10-21 00:44:10|460.85|458.75|461|458.9|461|458.9|460.85|458.75|2
1729471480000|2024-10-21 00:44:40|461.05|458.95|461.25|459.15|461.3|459.2|461.05|458.95|4
1729471490000|2024-10-21 00:44:50|461.4|459.3|461.5|459.4|461.5|459.4|461.4|459.3|4
1729471500000|2024-10-21 00:45:00|461.4|459.3|461.4|459.3|461.4|459.3|461.4|459.3|1
1729471510000|2024-10-21 00:45:10|461.3|459.2|461.3|459.2|461.3|459.2|461.3|459.2|1
1729471520000|2024-10-21 00:45:20|461.4|459.3|461.4|459.3|461.4|459.3|461.4|459.3|1
1729471550000|2024-10-21 00:45:50|461.3|459.2|461.2|459.1|461.3|459.2|461.2|459.1|2
1729471560000|2024-10-21 00:46:00|461|458.9|460.9|458.8|461|458.9|460.8|458.7|4
1729471570000|2024-10-21 00:46:10|460.8|458.7|460.8|458.7|460.8|458.7|460.8|458.7|1
1729471580000|2024-10-21 00:46:20|460.9|458.8|460.8|458.7|460.9|458.8|460.8|458.7|2
1729471590000|2024-10-21 00:46:30|460.7|458.6|460.7|458.6|460.7|458.6|460.55|458.45|4
1729471620000|2024-10-21 00:47:00|460.8|458.7|460.7|458.6|460.8|458.7|460.7|458.6|2
1729471630000|2024-10-21 00:47:10|460.5|458.4|460.5|458.4|460.5|458.4|460.5|458.4|1
1729471640000|2024-10-21 00:47:20|460.6|458.5|460.5|458.4|460.6|458.5|460.5|458.4|2
1729471650000|2024-10-21 00:47:30|460.6|458.5|460.7|458.6|460.7|458.6|460.6|458.5|2
1729471660000|2024-10-21 00:47:40|460.6|458.5|460.7|458.6|460.7|458.6|460.6|458.5|2
1729471670000|2024-10-21 00:47:50|460.6|458.5|460.5|458.4|460.6|458.5|460.5|458.4|2
1729471680000|2024-10-21 00:48:00|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729471690000|2024-10-21 00:48:10|460.7|458.6|460.8|458.7|460.8|458.7|460.7|458.6|2
1729471720000|2024-10-21 00:48:40|460.6|458.5|460.4|458.3|460.6|458.5|460.4|458.3|2
1729471730000|2024-10-21 00:48:50|460.5|458.4|460.6|458.5|460.6|458.5|460.5|458.4|2
1729471740000|2024-10-21 00:49:00|460.65|458.55|460.8|458.7|460.9|458.8|460.65|458.55|4
1729471750000|2024-10-21 00:49:10|460.7|458.6|460.7|458.6|460.7|458.6|460.7|458.6|1
1729471760000|2024-10-21 00:49:20|460.5|458.4|460.6|458.5|460.6|458.5|460.5|458.4|2
1729471790000|2024-10-21 00:49:50|460.5|458.4|460.5|458.4|460.5|458.4|460.5|458.4|1
1729471810000|2024-10-21 00:50:10|460.4|458.3|460.4|458.3|460.4|458.3|460.4|458.3|1
1729471830000|2024-10-21 00:50:30|460.5|458.4|460.6|458.5|460.6|458.5|460.5|458.4|2
1729471840000|2024-10-21 00:50:40|460.5|458.4|460.5|458.4|460.5|458.4|460.5|458.4|1
1729471850000|2024-10-21 00:50:50|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729471860000|2024-10-21 00:51:00|460.3|458.2|460.3|458.2|460.3|458.2|460.3|458.2|1
1729471880000|2024-10-21 00:51:20|460.1|458|460.1|458|460.1|458|460.1|458|1
1729471890000|2024-10-21 00:51:30|459.9|457.8|459.9|457.8|459.9|457.8|459.9|457.8|1
1729471920000|2024-10-21 00:52:00|459.8|457.7|459.9|457.8|459.9|457.8|459.8|457.7|2
1729471930000|2024-10-21 00:52:10|459.95|457.85|460.2|458.1|460.2|458.1|459.95|457.85|3
1729471940000|2024-10-21 00:52:20|460.1|458|460.1|458|460.1|458|460.1|458|1
1729471950000|2024-10-21 00:52:30|460.2|458.1|460.1|458|460.2|458.1|460.1|458|3
1729471960000|2024-10-21 00:52:40|460|457.9|460|457.9|460|457.9|459.9|457.8|3
1729471970000|2024-10-21 00:52:50|459.95|457.85|459.8|457.7|459.95|457.85|459.7|457.6|4
1729471980000|2024-10-21 00:53:00|460|457.9|460|457.9|460|457.9|460|457.9|1
1729472010000|2024-10-21 00:53:30|459.95|457.85|459.9|457.8|459.95|457.85|459.9|457.8|2
1729472020000|2024-10-21 00:53:40|459.8|457.7|459.8|457.7|459.8|457.7|459.8|457.7|1
1729472030000|2024-10-21 00:53:50|459.7|457.6|459.7|457.6|459.7|457.6|459.7|457.6|1
1729472040000|2024-10-21 00:54:00|459.6|457.5|459.6|457.5|459.6|457.5|459.6|457.5|1
1729472050000|2024-10-21 00:54:10|459.7|457.6|459.6|457.5|459.7|457.6|459.6|457.5|2
1729472060000|2024-10-21 00:54:20|459.7|457.6|459.8|457.7|459.8|457.7|459.7|457.6|2
1729472070000|2024-10-21 00:54:30|460|457.9|460|457.9|460.1|458|460|457.9|4
1729472090000|2024-10-21 00:54:50|459.8|457.7|459.8|457.7|459.8|457.7|459.8|457.7|1
1729472100000|2024-10-21 00:55:00|459.9|457.8|459.85|457.75|459.9|457.8|459.85|457.75|2
1729472110000|2024-10-21 00:55:10|459.9|457.8|460.1|458|460.1|458|459.9|457.8|7
1729472120000|2024-10-21 00:55:20|460.05|457.95|460|457.9|460.05|457.95|460|457.9|2
1729472130000|2024-10-21 00:55:30|460.05|457.95|460.1|458|460.2|458.1|460.05|457.95|4
1729472140000|2024-10-21 00:55:40|460|457.9|460|457.9|460|457.9|459.95|457.85|3
1729472150000|2024-10-21 00:55:50|459.9|457.8|459.9|457.8|459.9|457.8|459.9|457.8|1
1729472160000|2024-10-21 00:56:00|459.8|457.7|459.8|457.7|459.8|457.7|459.8|457.7|1
1729472170000|2024-10-21 00:56:10|459.7|457.6|459.7|457.6|459.7|457.6|459.7|457.6|1
1729472180000|2024-10-21 00:56:20|459.6|457.5|459.7|457.6|459.7|457.6|459.6|457.5|2
1729472190000|2024-10-21 00:56:30|459.8|457.7|459.9|457.8|459.9|457.8|459.8|457.7|2
1729472200000|2024-10-21 00:56:40|459.8|457.7|459.8|457.7|459.9|457.8|459.8|457.7|3
1729472210000|2024-10-21 00:56:50|459.75|457.65|459.7|457.6|459.8|457.7|459.7|457.6|5
1729472220000|2024-10-21 00:57:00|459.8|457.7|459.8|457.7|459.8|457.7|459.8|457.7|1
1729472230000|2024-10-21 00:57:10|459.9|457.8|460|457.9|460|457.9|459.8|457.7|4
1729472240000|2024-10-21 00:57:20|459.95|457.85|460|457.9|460|457.9|459.95|457.85|4
1729472250000|2024-10-21 00:57:30|460.1|458|460.2|458.1|460.2|458.1|460.1|458|2
1729472260000|2024-10-21 00:57:40|460.1|458|460|457.9|460.1|458|460|457.9|2
1729472270000|2024-10-21 00:57:50|460.05|457.95|460.1|458|460.1|458|460.05|457.95|2
1729472290000|2024-10-21 00:58:10|460.2|458.1|460.2|458.1|460.2|458.1|460.2|458.1|1
1729472300000|2024-10-21 00:58:20|460.3|458.2|460.4|458.3|460.4|458.3|460.3|458.2|3
1729472310000|2024-10-21 00:58:30|460.5|458.4|460.5|458.4|460.5|458.4|460.5|458.4|1
1729472320000|2024-10-21 00:58:40|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729472350000|2024-10-21 00:59:10|460.7|458.6|460.7|458.6|460.7|458.6|460.7|458.6|1
1729472360000|2024-10-21 00:59:20|460.8|458.7|460.8|458.7|460.8|458.7|460.8|458.7|1
1729472370000|2024-10-21 00:59:30|460.7|458.6|460.7|458.6|460.7|458.6|460.7|458.6|1
1729472390000|2024-10-21 00:59:50|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729472400000|2024-10-21 01:00:00|460.5|458.4|460.5|458.4|460.5|458.4|460.5|458.4|1
1729472410000|2024-10-21 01:00:10|460.4|458.3|460.4|458.3|460.4|458.3|460.4|458.3|1
1729472420000|2024-10-21 01:00:20|460.5|458.4|460.5|458.4|460.5|458.4|460.5|458.4|1
1729472430000|2024-10-21 01:00:30|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729472440000|2024-10-21 01:00:40|460.5|458.4|460.5|458.4|460.5|458.4|460.5|458.4|1
1729472450000|2024-10-21 01:00:50|460.4|458.3|460.4|458.3|460.4|458.3|460.4|458.3|1
1729472460000|2024-10-21 01:01:00|460.3|458.2|460.6|458.5|460.6|458.5|460.3|458.2|5
1729472470000|2024-10-21 01:01:10|460.5|458.4|460.5|458.4|460.5|458.4|460.4|458.3|3
1729472480000|2024-10-21 01:01:20|460.6|458.5|460.7|458.6|460.7|458.6|460.6|458.5|2
1729472490000|2024-10-21 01:01:30|460.8|458.7|460.7|458.6|460.8|458.7|460.7|458.6|3
1729472500000|2024-10-21 01:01:40|460.6|458.5|460.6|458.5|460.6|458.5|460.6|458.5|1
1729472510000|2024-10-21 01:01:50|460.4|458.3|460.5|458.4|460.5|458.4|460.3|458.2|5
1729472520000|2024-10-21 01:02:00|460.45|458.35|460.5|458.4|460.5|458.4|460.45|458.35|4
1729472540000|2024-10-21 01:02:20|460.6|458.5|460.4|458.3|460.6|458.5|460.4|458.3|3
1729472550000|2024-10-21 01:02:30|460.5|458.4|460.4|458.3|460.5|458.4|460.4|458.3|2
1729472560000|2024-10-21 01:02:40|460.1|458|460|457.9|460.1|458|460|457.9|2
1729472570000|2024-10-21 01:02:50|459.9|457.8|459.9|457.8|459.9|457.8|459.9|457.8|1
1729472580000|2024-10-21 01:03:00|459.85|457.75|459.7|457.6|459.85|457.75|459.7|457.6|3
1729472600000|2024-10-21 01:03:20|459.75|457.65|460.05|457.95|460.05|457.95|459.75|457.65|10
1729472610000|2024-10-21 01:03:30|460|457.9|459.8|457.7|460|457.9|459.8|457.7|6
1729472620000|2024-10-21 01:03:40|459.9|457.8|459.9|457.8|459.9|457.8|459.9|457.8|1
1729472630000|2024-10-21 01:03:50|459.85|457.75|459.8|457.7|459.85|457.75|459.8|457.7|2
1729472640000|2024-10-21 01:04:00|459.75|457.65|459.99|457.89|460.03|457.93|459.75|457.65|15
1729472650000|2024-10-21 01:04:10|459.98|457.88|459.9|457.8|459.99|457.89|459.9|457.8|4
1729472660000|2024-10-21 01:04:20|459.99|457.89|459.99|457.89|459.99|457.89|459.99|457.89|1
1729472680000|2024-10-21 01:04:40|459.98|457.88|459.9|457.8|459.98|457.88|459.9|457.8|2
1729472690000|2024-10-21 01:04:50|459.95|457.85|459.99|457.89|459.99|457.89|459.95|457.85|2
1729472710000|2024-10-21 01:05:10|459.98|457.88|459.68|457.58|459.98|457.88|459.68|457.58|6
1729472720000|2024-10-21 01:05:20|459.7|457.6|459.7|457.6|459.7|457.6|459.7|457.6|1
1729472740000|2024-10-21 01:05:40|459.59|457.49|459.2|457.1|459.59|457.49|459.2|457.1|3
1729472760000|2024-10-21 01:06:00|459.1|457|459.1|457|459.1|457|459.1|457|1
1729472770000|2024-10-21 01:06:10|459.2|457.1|459.3|457.2|459.3|457.2|459.2|457.1|2
1729472780000|2024-10-21 01:06:20|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729472810000|2024-10-21 01:06:50|459.3|457.2|459.3|457.2|459.3|457.2|459.3|457.2|1
1729472820000|2024-10-21 01:07:00|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729472840000|2024-10-21 01:07:20|459.1|457|459.2|457.1|459.2|457.1|459.1|457|2
1729472850000|2024-10-21 01:07:30|459.3|457.2|459.2|457.1|459.3|457.2|459.2|457.1|2
1729472860000|2024-10-21 01:07:40|459.1|457|459|456.9|459.1|457|459|456.9|6
1729472870000|2024-10-21 01:07:50|458.9|456.8|459|456.9|459|456.9|458.9|456.8|2
1729472880000|2024-10-21 01:08:00|458.9|456.8|458.9|456.8|458.9|456.8|458.9|456.8|1
1729472900000|2024-10-21 01:08:20|458.8|456.7|458.7|456.6|458.8|456.7|458.7|456.6|2
1729472920000|2024-10-21 01:08:40|458.75|456.65|458.7|456.6|458.75|456.65|458.7|456.6|2
1729472930000|2024-10-21 01:08:50|458.6|456.5|458.6|456.5|458.6|456.5|458.6|456.5|1
1729472940000|2024-10-21 01:09:00|458.5|456.4|458.7|456.6|458.8|456.7|458.5|456.4|7
1729472950000|2024-10-21 01:09:10|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729472960000|2024-10-21 01:09:20|458.7|456.6|458.7|456.6|458.7|456.6|458.7|456.6|1
1729472970000|2024-10-21 01:09:30|458.75|456.65|458.8|456.7|458.8|456.7|458.7|456.6|3
1729472980000|2024-10-21 01:09:40|458.7|456.6|458.6|456.5|458.7|456.6|458.6|456.5|5
1729473000000|2024-10-21 01:10:00|458.7|456.6|458.6|456.5|458.7|456.6|458.6|456.5|2
1729473010000|2024-10-21 01:10:10|458.4|456.3|458.6|456.5|458.6|456.5|458.4|456.3|2
1729473020000|2024-10-21 01:10:20|458.5|456.4|458.9|456.8|458.9|456.8|458.5|456.4|8
1729473030000|2024-10-21 01:10:30|458.8|456.7|458.7|456.6|458.8|456.7|458.6|456.5|6
1729473040000|2024-10-21 01:10:40|458.65|456.55|458.6|456.5|458.7|456.6|458.6|456.5|4
1729473050000|2024-10-21 01:10:50|458.7|456.6|458.8|456.7|458.8|456.7|458.7|456.6|2
1729473060000|2024-10-21 01:11:00|458.9|456.8|459.1|457|459.2|457.1|458.9|456.8|7
1729473070000|2024-10-21 01:11:10|459.19|457.09|459.3|457.2|459.3|457.2|459.15|457.05|6
1729473080000|2024-10-21 01:11:20|459.26|457.16|459.1|457|459.3|457.2|459.1|457|9
1729473100000|2024-10-21 01:11:40|459.2|457.1|459.3|457.2|459.3|457.2|459.2|457.1|2
1729473140000|2024-10-21 01:12:20|459.4|457.3|459.2|457.1|459.4|457.3|459.2|457.1|7
1729473150000|2024-10-21 01:12:30|459.1|457|459.1|457|459.1|457|459.1|457|1
1729473170000|2024-10-21 01:12:50|459|456.9|459|456.9|459|456.9|459|456.9|1
1729473190000|2024-10-21 01:13:10|458.9|456.8|458.9|456.8|458.9|456.8|458.9|456.8|1
1729473210000|2024-10-21 01:13:30|459|456.9|459|456.9|459|456.9|459|456.9|1
1729473220000|2024-10-21 01:13:40|459.2|457.1|459.7|457.6|459.7|457.6|459.2|457.1|11
1729473230000|2024-10-21 01:13:50|459.6|457.5|459.6|457.5|459.6|457.5|459.6|457.5|1
1729473240000|2024-10-21 01:14:00|459.56|457.46|459.6|457.5|459.6|457.5|459.5|457.4|4
1729473250000|2024-10-21 01:14:10|459.7|457.6|459.9|457.8|459.9|457.8|459.7|457.6|7
1729473260000|2024-10-21 01:14:20|459.87|457.77|459.7|457.6|459.9|457.8|459.7|457.6|7
1729473270000|2024-10-21 01:14:30|459.8|457.7|459.9|457.8|459.9|457.8|459.8|457.7|2
1729473280000|2024-10-21 01:14:40|459.86|457.76|459.9|457.8|459.9|457.8|459.8|457.7|7
1729473290000|2024-10-21 01:14:50|459.8|457.7|459.8|457.7|459.8|457.7|459.8|457.7|1
1729473310000|2024-10-21 01:15:10|459.71|457.61|459.2|457.1|459.71|457.61|459.15|457.05|8
1729473320000|2024-10-21 01:15:20|459.1|457|459.1|457|459.1|457|459.1|457|1
1729473340000|2024-10-21 01:15:40|459|456.9|459|456.9|459|456.9|459|456.9|1
1729473350000|2024-10-21 01:15:50|458.9|456.8|459|456.9|459|456.9|458.9|456.8|3
1729473360000|2024-10-21 01:16:00|458.9|456.8|458.9|456.8|459|456.9|458.8|456.7|11
1729473370000|2024-10-21 01:16:10|459|456.9|459|456.9|459|456.9|458.9|456.8|3
1729473380000|2024-10-21 01:16:20|459.1|457|459.1|457|459.1|457|459.1|457|1
1729473390000|2024-10-21 01:16:30|459|456.9|459|456.9|459|456.9|458.9|456.8|3
1729473400000|2024-10-21 01:16:40|458.9|456.8|458.8|456.7|459|456.9|458.8|456.7|4
1729473410000|2024-10-21 01:16:50|458.9|456.8|458.9|456.8|458.9|456.8|458.9|456.8|1
1729473420000|2024-10-21 01:17:00|459|456.9|459|456.9|459|456.9|459|456.9|1
1729473450000|2024-10-21 01:17:30|459.05|456.95|459.3|457.2|459.3|457.2|459.05|456.95|3
1729473460000|2024-10-21 01:17:40|459.2|457.1|459.3|457.2|459.3|457.2|459.2|457.1|2
1729473470000|2024-10-21 01:17:50|459.4|457.3|459.3|457.2|459.4|457.3|459.3|457.2|2
1729473490000|2024-10-21 01:18:10|459.4|457.3|459.5|457.4|459.5|457.4|459.4|457.3|2
1729473500000|2024-10-21 01:18:20|459.6|457.5|459.5|457.4|459.6|457.5|459.5|457.4|4
1729473510000|2024-10-21 01:18:30|459.6|457.5|459.6|457.5|459.6|457.5|459.6|457.5|1
1729473520000|2024-10-21 01:18:40|459.7|457.6|459.7|457.6|459.7|457.6|459.7|457.6|1
1729473540000|2024-10-21 01:19:00|459.8|457.7|459.9|457.8|459.9|457.8|459.8|457.7|3
1729473550000|2024-10-21 01:19:10|459.8|457.7|459.8|457.7|459.8|457.7|459.7|457.6|3
1729473560000|2024-10-21 01:19:20|459.7|457.6|459.7|457.6|459.7|457.6|459.62|457.52|3
1729473570000|2024-10-21 01:19:30|459.6|457.5|459.8|457.7|459.8|457.7|459.6|457.5|2
1729473580000|2024-10-21 01:19:40|459.7|457.6|459.6|457.5|459.7|457.6|459.5|457.4|3
1729473600000|2024-10-21 01:20:00|459.4|457.3|459.39|457.29|459.4|457.3|459.39|457.29|2
1729473610000|2024-10-21 01:20:10|459.2|457.1|459.3|457.2|459.3|457.2|459.2|457.1|2
1729473620000|2024-10-21 01:20:20|459.2|457.1|459.3|457.2|459.3|457.2|459.2|457.1|2
1729473630000|2024-10-21 01:20:30|459.4|457.3|459.4|457.3|459.4|457.3|459.4|457.3|1
1729473640000|2024-10-21 01:20:40|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729473650000|2024-10-21 01:20:50|459.3|457.2|459.5|457.4|459.5|457.4|459.3|457.2|3
1729473660000|2024-10-21 01:21:00|459.4|457.3|458.84|456.74|459.9|457.8|458.84|456.74|8
1729473670000|2024-10-21 01:21:10|458.74|456.64|458.95|456.85|458.95|456.85|458.74|456.64|6
1729473680000|2024-10-21 01:21:20|458.92|456.82|458.99|456.89|459|456.9|458.92|456.82|14
1729473690000|2024-10-21 01:21:30|458.98|456.88|459|456.9|459|456.9|458.98|456.88|3
1729473700000|2024-10-21 01:21:40|459.1|457|459.1|457|459.1|457|459.1|457|1
1729473710000|2024-10-21 01:21:50|459|456.9|459|456.9|459|456.9|459|456.9|1
1729473720000|2024-10-21 01:22:00|459.1|457|459.15|457.05|459.15|457.05|459.07|456.97|5
1729473730000|2024-10-21 01:22:10|459.2|457.1|459.49|457.39|459.49|457.39|459.2|457.1|5
1729473740000|2024-10-21 01:22:20|459.5|457.4|459.5|457.4|459.5|457.4|459.4|457.3|7
1729473750000|2024-10-21 01:22:30|459.48|457.38|459.57|457.47|459.6|457.5|459.48|457.38|13
1729473760000|2024-10-21 01:22:40|459.6|457.5|459.7|457.6|459.7|457.6|459.54|457.44|9
1729473780000|2024-10-21 01:23:00|459.8|457.7|460|457.9|460|457.9|459.76|457.66|5
1729473790000|2024-10-21 01:23:10|459.9|457.8|459.6|457.5|459.9|457.8|459.6|457.5|14
1729473800000|2024-10-21 01:23:20|459.5|457.4|459.5|457.4|459.5|457.4|459.5|457.4|1
1729473810000|2024-10-21 01:23:30|459.6|457.5|459.6|457.5|459.6|457.5|459.6|457.5|1
1729473820000|2024-10-21 01:23:40|459.5|457.4|459.5|457.4|459.5|457.4|459.5|457.4|1
1729473830000|2024-10-21 01:23:50|459.4|457.3|459.5|457.4|459.5|457.4|459.4|457.3|2
1729473840000|2024-10-21 01:24:00|459.44|457.34|459.2|457.1|459.44|457.34|459.2|457.1|3
1729473850000|2024-10-21 01:24:10|459.1|457|459|456.9|459.1|457|459|456.9|2
1729473860000|2024-10-21 01:24:20|458.9|456.8|459.1|457|459.1|457|458.85|456.75|5
1729473870000|2024-10-21 01:24:30|459.06|456.96|459.1|457|459.1|457|459|456.9|12
1729473890000|2024-10-21 01:24:50|459.15|457.05|459.4|457.3|459.4|457.3|459.15|457.05|3
1729473900000|2024-10-21 01:25:00|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729473910000|2024-10-21 01:25:10|459.3|457.2|459.3|457.2|459.3|457.2|459.3|457.2|1
1729473920000|2024-10-21 01:25:20|459.35|457.25|459.6|457.5|459.6|457.5|459.35|457.25|6
1729473930000|2024-10-21 01:25:30|459.5|457.4|459.6|457.5|459.6|457.5|459.5|457.4|2
1729473940000|2024-10-21 01:25:40|459.5|457.4|459.5|457.4|459.6|457.5|459.5|457.4|3
1729473950000|2024-10-21 01:25:50|459.6|457.5|459.7|457.6|459.7|457.6|459.6|457.5|2
1729473960000|2024-10-21 01:26:00|459.6|457.5|459.6|457.5|459.6|457.5|459.5|457.4|3
1729473970000|2024-10-21 01:26:10|459.5|457.4|459.5|457.4|459.5|457.4|459.5|457.4|1
1729473980000|2024-10-21 01:26:20|459.45|457.35|459.4|457.3|459.45|457.35|459.4|457.3|4
1729473990000|2024-10-21 01:26:30|459.45|457.35|459.5|457.4|459.5|457.4|459.45|457.35|4
1729474000000|2024-10-21 01:26:40|459.47|457.37|459.3|457.2|459.5|457.4|459.3|457.2|5
1729474030000|2024-10-21 01:27:10|459.2|457.1|459.3|457.2|459.4|457.3|459.2|457.1|3
1729474040000|2024-10-21 01:27:20|459.2|457.1|459.3|457.2|459.3|457.2|459.2|457.1|2
1729474070000|2024-10-21 01:27:50|459.2|457.1|459.1|457|459.2|457.1|459.1|457|2
1729474080000|2024-10-21 01:28:00|459|456.9|458.9|456.8|459|456.9|458.9|456.8|3
1729474090000|2024-10-21 01:28:10|459|456.9|459|456.9|459|456.9|458.98|456.88|4
1729474100000|2024-10-21 01:28:20|458.98|456.88|459.1|457|459.1|457|458.98|456.88|10
1729474120000|2024-10-21 01:28:40|459.2|457.1|459.1|457|459.2|457.1|459.1|457|2
1729474130000|2024-10-21 01:28:50|459.2|457.1|459.05|456.95|459.2|457.1|459.05|456.95|3
1729474140000|2024-10-21 01:29:00|459.08|456.98|459.1|457|459.1|457|459|456.9|8
1729474150000|2024-10-21 01:29:10|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729474160000|2024-10-21 01:29:20|459.15|457.05|459.1|457|459.15|457.05|459.1|457|2
1729474180000|2024-10-21 01:29:40|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729474190000|2024-10-21 01:29:50|459.25|457.15|459.5|457.4|459.5|457.4|459.25|457.15|9
1729474200000|2024-10-21 01:30:00|459.45|457.35|459.48|457.38|459.49|457.39|459.4|457.3|7
1729474210000|2024-10-21 01:30:10|459.58|457.48|459.6|457.5|459.6|457.5|459.58|457.48|2
1729474220000|2024-10-21 01:30:20|459.4|457.3|459.4|457.3|459.4|457.3|459.4|457.3|1
1729474230000|2024-10-21 01:30:30|459.3|457.2|459.2|457.1|459.3|457.2|459.2|457.1|2
1729474250000|2024-10-21 01:30:50|459.3|457.2|459.3|457.2|459.3|457.2|459.2|457.1|4
1729474260000|2024-10-21 01:31:00|459.2|457.1|459.2|457.1|459.2|457.1|459.15|457.05|4
1729474270000|2024-10-21 01:31:10|459.1|457|459.1|457|459.1|457|459.1|457|1
1729474280000|2024-10-21 01:31:20|459|456.9|459.3|457.2|459.3|457.2|459|456.9|6
1729474300000|2024-10-21 01:31:40|459.25|457.15|459.15|457.05|459.25|457.15|459.15|457.05|3
1729474320000|2024-10-21 01:32:00|459.2|457.1|459.3|457.2|459.4|457.3|459.2|457.1|4
1729474330000|2024-10-21 01:32:10|459.29|457.19|459.45|457.35|459.5|457.4|459.25|457.15|10
1729474340000|2024-10-21 01:32:20|459.35|457.25|459.47|457.37|459.47|457.37|459.35|457.25|4
1729474350000|2024-10-21 01:32:30|459.6|457.5|459.6|457.5|459.6|457.5|459.6|457.5|1
1729474360000|2024-10-21 01:32:40|459.7|457.6|459.8|457.7|459.8|457.7|459.7|457.6|2
1729474370000|2024-10-21 01:32:50|459.9|457.8|460|457.9|460|457.9|459.9|457.8|2
1729474390000|2024-10-21 01:33:10|459.9|457.8|459.9|457.8|459.9|457.8|459.9|457.8|1
1729474400000|2024-10-21 01:33:20|460|457.9|460|457.9|460|457.9|460|457.9|1
1729474410000|2024-10-21 01:33:30|460.1|458|460.2|458.1|460.2|458.1|460.1|458|2
1729474420000|2024-10-21 01:33:40|460.1|458|460.1|458|460.1|458|460.1|458|1
1729474430000|2024-10-21 01:33:50|460|457.9|460|457.9|460|457.9|459.95|457.85|3
1729474440000|2024-10-21 01:34:00|459.95|457.85|459.98|457.88|459.98|457.88|459.95|457.85|2
1729474450000|2024-10-21 01:34:10|460|457.9|459.8|457.7|460|457.9|459.8|457.7|6
1729474470000|2024-10-21 01:34:30|459.9|457.8|460|457.9|460|457.9|459.9|457.8|2
1729474500000|2024-10-21 01:35:00|459.91|457.81|459.91|457.81|459.91|457.81|459.91|457.81|1
1729474510000|2024-10-21 01:35:10|459.96|457.86|459.9|457.8|459.96|457.86|459.8|457.7|3
1729474520000|2024-10-21 01:35:20|459.8|457.7|459.6|457.5|459.8|457.7|459.6|457.5|3
1729474530000|2024-10-21 01:35:30|459.7|457.6|459.6|457.5|459.7|457.6|459.6|457.5|2
1729474540000|2024-10-21 01:35:40|459.7|457.6|459.6|457.5|459.8|457.7|459.6|457.5|4
1729474550000|2024-10-21 01:35:50|459.5|457.4|459.5|457.4|459.5|457.4|459.5|457.4|1
1729474560000|2024-10-21 01:36:00|459.6|457.5|459.7|457.6|459.7|457.6|459.6|457.5|2
1729474570000|2024-10-21 01:36:10|459.8|457.7|459.8|457.7|459.8|457.7|459.8|457.7|1
1729474580000|2024-10-21 01:36:20|459.9|457.8|459.9|457.8|459.9|457.8|459.9|457.8|1
1729474590000|2024-10-21 01:36:30|460|457.9|459.9|457.8|460|457.9|459.9|457.8|2
1729474610000|2024-10-21 01:36:50|459.7|457.6|459.7|457.6|459.7|457.6|459.7|457.6|1
1729474620000|2024-10-21 01:37:00|459.45|457.35|459.05|456.95|459.45|457.35|459|456.9|3
1729474630000|2024-10-21 01:37:10|459.1|457|459.2|457.1|459.2|457.1|459.1|457|4
1729474640000|2024-10-21 01:37:20|459.1|457|459.1|457|459.1|457|459.1|457|1
1729474680000|2024-10-21 01:38:00|459|456.9|458.9|456.8|459|456.9|458.9|456.8|3
1729474690000|2024-10-21 01:38:10|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729474700000|2024-10-21 01:38:20|458.6|456.5|458.6|456.5|458.6|456.5|458.6|456.5|1
1729474730000|2024-10-21 01:38:50|458.65|456.55|458.8|456.7|458.8|456.7|458.65|456.55|3
1729474750000|2024-10-21 01:39:10|458.75|456.65|458.7|456.6|458.75|456.65|458.65|456.55|6
1729474780000|2024-10-21 01:39:40|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729474800000|2024-10-21 01:40:00|458.9|456.8|459|456.9|459|456.9|458.9|456.8|2
1729474810000|2024-10-21 01:40:10|459.05|456.95|459.2|457.1|459.2|457.1|459.05|456.95|5
1729474820000|2024-10-21 01:40:20|459.19|457.09|459.3|457.2|459.3|457.2|459.19|457.09|3
1729474840000|2024-10-21 01:40:40|459.4|457.3|459.5|457.4|459.5|457.4|459.4|457.3|2
1729474860000|2024-10-21 01:41:00|459.4|457.3|459.4|457.3|459.4|457.3|459.4|457.3|1
1729474870000|2024-10-21 01:41:10|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729474890000|2024-10-21 01:41:30|459.25|457.15|459.5|457.4|459.5|457.4|459.25|457.15|4
1729474900000|2024-10-21 01:41:40|459.48|457.38|459.4|457.3|459.48|457.38|459.4|457.3|2
1729474940000|2024-10-21 01:42:20|459.5|457.4|459.5|457.4|459.5|457.4|459.5|457.4|1
1729474950000|2024-10-21 01:42:30|459.4|457.3|459.4|457.3|459.4|457.3|459.4|457.3|1
1729475010000|2024-10-21 01:43:30|459.2|457.1|459.2|457.1|459.2|457.1|459.2|457.1|1
1729475050000|2024-10-21 01:44:10|459.3|457.2|459.3|457.2|459.3|457.2|459.3|457.2|1
1729475060000|2024-10-21 01:44:20|459.4|457.3|459.4|457.3|459.4|457.3|459.4|457.3|1
1729475070000|2024-10-21 01:44:30|459.5|457.4|459.3|457.2|459.5|457.4|459.3|457.2|3
1729475090000|2024-10-21 01:44:50|459.4|457.3|459.5|457.4|459.5|457.4|459.4|457.3|2
1729475100000|2024-10-21 01:45:00|459.4|457.3|459.4|457.3|459.4|457.3|459.4|457.3|1
1729475110000|2024-10-21 01:45:10|459.3|457.2|459|456.9|459.3|457.2|459|456.9|4
1729475120000|2024-10-21 01:45:20|458.9|456.8|458.9|456.8|458.9|456.8|458.9|456.8|1
1729475130000|2024-10-21 01:45:30|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729475190000|2024-10-21 01:46:30|458.7|456.6|458.7|456.6|458.7|456.6|458.7|456.6|1
1729475200000|2024-10-21 01:46:40|458.6|456.5|458.6|456.5|458.6|456.5|458.6|456.5|1
1729475210000|2024-10-21 01:46:50|458.55|456.45|458.8|456.7|458.8|456.7|458.5|456.4|4
1729475220000|2024-10-21 01:47:00|458.85|456.75|458.9|456.8|459|456.9|458.85|456.75|4
1729475230000|2024-10-21 01:47:10|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729475240000|2024-10-21 01:47:20|458.75|456.65|458.8|456.7|458.8|456.7|458.7|456.6|3
1729475250000|2024-10-21 01:47:30|458.85|456.75|458.9|456.8|458.9|456.8|458.85|456.75|2
1729475260000|2024-10-21 01:47:40|458.95|456.85|459.2|457.1|459.3|457.2|458.95|456.85|9
1729475340000|2024-10-21 01:49:00|459.3|457.2|459.6|457.5|459.6|457.5|459.3|457.2|4
1729475370000|2024-10-21 01:49:30|459.5|457.4|459.5|457.4|459.5|457.4|459.5|457.4|1
1729475380000|2024-10-21 01:49:40|459.4|457.3|459.2|457.1|459.4|457.3|459.17|457.07|6
1729475430000|2024-10-21 01:50:30|459.3|457.2|459.3|457.2|459.3|457.2|459.3|457.2|1
1729475460000|2024-10-21 01:51:00|459.35|457.25|459.4|457.3|459.4|457.3|459.35|457.25|2
1729475470000|2024-10-21 01:51:10|459.3|457.2|459.2|457.1|459.3|457.2|459.19|457.09|4
1729475480000|2024-10-21 01:51:20|459.1|457|458.9|456.8|459.2|457.1|458.9|456.8|5
1729475500000|2024-10-21 01:51:40|459|456.9|459|456.9|459|456.9|459|456.9|1
1729475510000|2024-10-21 01:51:50|458.9|456.8|458.8|456.7|458.9|456.8|458.8|456.7|2
1729475520000|2024-10-21 01:52:00|458.7|456.6|458.9|456.8|458.9|456.8|458.7|456.6|3
1729475530000|2024-10-21 01:52:10|458.95|456.85|459|456.9|459|456.9|458.95|456.85|2
1729475540000|2024-10-21 01:52:20|459.05|456.95|459.2|457.1|459.2|457.1|459.05|456.95|3
1729475550000|2024-10-21 01:52:30|459.25|457.15|459.3|457.2|459.3|457.2|459.25|457.15|2
1729475580000|2024-10-21 01:53:00|459.4|457.3|458.9|456.8|459.4|457.3|458.9|456.8|3
1729475590000|2024-10-21 01:53:10|458.8|456.7|458.9|456.8|458.9|456.8|458.8|456.7|2
1729475610000|2024-10-21 01:53:30|459|456.9|459|456.9|459|456.9|459|456.9|1
1729475670000|2024-10-21 01:54:30|458.9|456.8|458.9|456.8|458.9|456.8|458.9|456.8|1
1729475700000|2024-10-21 01:55:00|458.8|456.7|458.8|456.7|458.8|456.7|458.8|456.7|1
1729475710000|2024-10-21 01:55:10|458.75|456.65|458.75|456.65|458.75|456.65|458.75|456.65|1
1729475720000|2024-10-21 01:55:20|458.7|456.6|458.7|456.6|458.7|456.6|458.7|456.6|1
1729475730000|2024-10-21 01:55:30|458.6|456.5|458.6|456.5|458.6|456.5|458.6|456.5|1
1729475760000|2024-10-21 01:56:00|458.4|456.3|458.5|456.4|458.5|456.4|458.4|456.3|2
1729475770000|2024-10-21 01:56:10|458.6|456.5|458.5|456.4|458.6|456.5|458.5|456.4|2
1729475780000|2024-10-21 01:56:20|458.4|456.3|458.4|456.3|458.4|456.3|458.4|456.3|1
1729475790000|2024-10-21 01:56:30|458.5|456.4|458.6|456.5|458.6|456.5|458.5|456.4|2
1729475800000|2024-10-21 01:56:40|458.55|456.45|458.55|456.45|458.55|456.45|458.55|456.45|1
1729475810000|2024-10-21 01:56:50|458.5|456.4|458.4|456.3|458.5|456.4|458.4|456.3|2
1729475820000|2024-10-21 01:57:00|458.5|456.4|458.5|456.4|458.5|456.4|458.5|456.4|1
1729475850000|2024-10-21 01:57:30|458.44|456.34|458.46|456.36|458.46|456.36|458.44|456.34|2
1729475860000|2024-10-21 01:57:40|458.36|456.26|458.3|456.2|458.36|456.26|458.3|456.2|2
1729475870000|2024-10-21 01:57:50|458.2|456.1|458|455.9|458.2|456.1|458|455.9|3
1729475880000|2024-10-21 01:58:00|458.1|456|458.2|456.1|458.2|456.1|458.05|455.95|4
1729475900000|2024-10-21 01:58:20|458.1|456|457.95|455.85|458.1|456|457.95|455.85|7
1729475910000|2024-10-21 01:58:30|458|455.9|457.9|455.8|458|455.9|457.9|455.8|2
1729475920000|2024-10-21 01:58:40|458|455.9|457.9|455.8|458|455.9|457.9|455.8|2
1729475930000|2024-10-21 01:58:50|458|455.9|458|455.9|458|455.9|458|455.9|1
1729475940000|2024-10-21 01:59:00|457.95|455.85|457.95|455.85|457.95|455.85|457.95|455.85|1
1729475960000|2024-10-21 01:59:20|457.9|455.8|457.9|455.8|457.9|455.8|457.9|455.8|1
1729475970000|2024-10-21 01:59:30|457.8|455.7|458|455.9|458|455.9|457.8|455.7|3
1729475980000|2024-10-21 01:59:40|458.1|456|458.1|456|458.1|456|458.1|456|1
1729476000000|2024-10-21 02:00:00|458.2|456.1|458.3|456.2|458.3|456.2|458.2|456.1|4
1729476010000|2024-10-21 02:00:10|458.2|456.1|458.3|456.2|458.3|456.2|458.2|456.1|2
1729476020000|2024-10-21 02:00:20|458.2|456.1|458.3|456.2|458.3|456.2|458.2|456.1|2
1729476030000|2024-10-21 02:00:30|458.2|456.1|458.2|456.1|458.2|456.1|458.2|456.1|1
1729476040000|2024-10-21 02:00:40|458.3|456.2|458.5|456.4|458.5|456.4|458.3|456.2|3
1729476050000|2024-10-21 02:00:50|458.45|456.35|458.45|456.35|458.45|456.35|458.45|456.35|1
1729476060000|2024-10-21 02:01:00|458.4|456.3|458.4|456.3|458.4|456.3|458.4|456.3|1
1729476080000|2024-10-21 02:01:20|458.5|456.4|458.5|456.4|458.5|456.4|458.5|456.4|1
1729476090000|2024-10-21 02:01:30|458.6|456.5|458.6|456.5|458.6|456.5|458.6|456.5|1
1729476120000|2024-10-21 02:02:00|458.5|456.4|458.4|456.3|458.5|456.4|458.4|456.3|2
1729476130000|2024-10-21 02:02:10|458.3|456.2|458.25|456.15|458.3|456.2|458.25|456.15|4
1729476140000|2024-10-21 02:02:20|458.2|456.1|458.2|456.1|458.3|456.2|458.2|456.1|4
1729476160000|2024-10-21 02:02:40|458.3|456.2|458.3|456.2|458.3|456.2|458.3|456.2|1
1729476170000|2024-10-21 02:02:50|458.4|456.3|458.6|456.5|458.6|456.5|458.4|456.3|3
1729476180000|2024-10-21 02:03:00|458.5|456.4|458.4|456.3|458.5|456.4|458.4|456.3|3
1729476190000|2024-10-21 02:03:10|458.5|456.4|458.6|456.5|458.6|456.5|458.5|456.4|2
1729476230000|2024-10-21 02:03:50|458.7|456.6|458.8|456.7|458.8|456.7|458.7|456.6|2
1729476250000|2024-10-21 02:04:10|458.65|456.55|458.65|456.55|458.65|456.55|458.65|456.55|1
1729476260000|2024-10-21 02:04:20|458.5|456.4|458.5|456.4|458.5|456.4|458.5|456.4|1
1729476290000|2024-10-21 02:04:50|458.45|456.35|458|455.9|458.45|456.35|458|455.9|3
1729476300000|2024-10-21 02:05:00|458.1|456|458.1|456|458.1|456|458.1|456|1
1729476320000|2024-10-21 02:05:20|458|455.9|458|455.9|458|455.9|458|455.9|1
1729476370000|2024-10-21 02:06:10|457.95|455.85|457.95|455.85|457.95|455.85|457.95|455.85|1
1729476390000|2024-10-21 02:06:30|457.85|455.75|457.7|455.6|457.85|455.75|457.7|455.6|3
1729476430000|2024-10-21 02:07:10|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729476450000|2024-10-21 02:07:30|457.7|455.6|457.7|455.6|457.7|455.6|457.7|455.6|1
1729476460000|2024-10-21 02:07:40|457.6|455.5|457.55|455.45|457.6|455.5|457.55|455.45|2
1729476480000|2024-10-21 02:08:00|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729476490000|2024-10-21 02:08:10|457.7|455.6|457.9|455.8|457.9|455.8|457.7|455.6|3
1729476500000|2024-10-21 02:08:20|457.85|455.75|457.8|455.7|457.85|455.75|457.8|455.7|2
1729476510000|2024-10-21 02:08:30|457.9|455.8|457.9|455.8|457.9|455.8|457.9|455.8|1
1729476520000|2024-10-21 02:08:40|457.95|455.85|458|455.9|458|455.9|457.95|455.85|2
1729476540000|2024-10-21 02:09:00|458.1|456|458.1|456|458.1|456|458.1|456|1
1729476550000|2024-10-21 02:09:10|458.2|456.1|458.2|456.1|458.2|456.1|458.2|456.1|1
1729476560000|2024-10-21 02:09:20|458.15|456.05|458.15|456.05|458.15|456.05|458.15|456.05|1
1729476570000|2024-10-21 02:09:30|458.1|456|457.9|455.8|458.1|456|457.87|455.77|4
1729476590000|2024-10-21 02:09:50|457.8|455.7|457.8|455.7|457.8|455.7|457.8|455.7|1
1729476600000|2024-10-21 02:10:00|457.7|455.6|457.7|455.6|457.7|455.6|457.7|455.6|1
1729476630000|2024-10-21 02:10:30|457.65|455.55|457.65|455.55|457.65|455.55|457.65|455.55|1
1729476640000|2024-10-21 02:10:40|457.6|455.5|457.5|455.4|457.6|455.5|457.5|455.4|4
1729476650000|2024-10-21 02:10:50|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729476710000|2024-10-21 02:11:50|457.5|455.4|457.5|455.4|457.6|455.5|457.5|455.4|3
1729476720000|2024-10-21 02:12:00|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729476890000|2024-10-21 02:14:50|457.35|455.25|457.3|455.2|457.35|455.25|457.25|455.15|3
1729476920000|2024-10-21 02:15:20|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729476930000|2024-10-21 02:15:30|457.5|455.4|457.6|455.5|457.7|455.6|457.5|455.4|6
1729476950000|2024-10-21 02:15:50|457.7|455.6|457.7|455.6|457.7|455.6|457.7|455.6|1
1729476960000|2024-10-21 02:16:00|457.75|455.65|457.9|455.8|457.9|455.8|457.75|455.65|4
1729476970000|2024-10-21 02:16:10|457.8|455.7|457.8|455.7|457.8|455.7|457.8|455.7|1
1729476990000|2024-10-21 02:16:30|457.9|455.8|457.9|455.8|457.9|455.8|457.9|455.8|1
1729477000000|2024-10-21 02:16:40|457.95|455.85|457.95|455.85|457.95|455.85|457.95|455.85|1
1729477010000|2024-10-21 02:16:50|458|455.9|458|455.9|458|455.9|458|455.9|1
1729477020000|2024-10-21 02:17:00|458.1|456|457.9|455.8|458.1|456|457.9|455.8|3
1729477040000|2024-10-21 02:17:20|457.85|455.75|457.8|455.7|457.85|455.75|457.8|455.7|2
1729477080000|2024-10-21 02:18:00|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729477100000|2024-10-21 02:18:20|457.65|455.55|457.7|455.6|457.7|455.6|457.65|455.55|2
1729477110000|2024-10-21 02:18:30|457.65|455.55|457.6|455.5|457.65|455.55|457.6|455.5|2
1729477130000|2024-10-21 02:18:50|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729477140000|2024-10-21 02:19:00|457.4|455.3|457.25|455.15|457.4|455.3|457.25|455.15|2
1729477150000|2024-10-21 02:19:10|457.19|455.09|457.1|455|457.19|455.09|456.9|454.8|6
1729477170000|2024-10-21 02:19:30|457.15|455.05|457.19|455.09|457.19|455.09|457.15|455.05|2
1729477200000|2024-10-21 02:20:00|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729477210000|2024-10-21 02:20:10|457.15|455.05|457|454.9|457.15|455.05|457|454.9|2
1729477220000|2024-10-21 02:20:20|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729477240000|2024-10-21 02:20:40|456.85|454.75|456.7|454.6|456.85|454.75|456.7|454.6|3
1729477260000|2024-10-21 02:21:00|456.6|454.5|456.6|454.5|456.6|454.5|456.5|454.4|3
1729477290000|2024-10-21 02:21:30|456.65|454.55|456.8|454.7|456.8|454.7|456.65|454.55|4
1729477300000|2024-10-21 02:21:40|456.85|454.75|456.95|454.85|457|454.9|456.85|454.75|4
1729477310000|2024-10-21 02:21:50|457|454.9|457|454.9|457|454.9|457|454.9|1
1729477320000|2024-10-21 02:22:00|456.95|454.85|456.95|454.85|456.95|454.85|456.95|454.85|1
1729477330000|2024-10-21 02:22:10|456.9|454.8|456.9|454.8|456.95|454.85|456.9|454.8|3
1729477340000|2024-10-21 02:22:20|457|454.9|457.05|454.95|457.05|454.95|457|454.9|2
1729477350000|2024-10-21 02:22:30|457.1|455|457.1|455|457.1|455|457.1|455|1
1729477360000|2024-10-21 02:22:40|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729477370000|2024-10-21 02:22:50|457.15|455.05|457.1|455|457.15|455.05|457.1|455|2
1729477410000|2024-10-21 02:23:30|457|454.9|457|454.9|457|454.9|457|454.9|1
1729477420000|2024-10-21 02:23:40|456.9|454.8|456.75|454.65|456.9|454.8|456.75|454.65|2
1729477430000|2024-10-21 02:23:50|456.65|454.55|456.65|454.55|456.65|454.55|456.65|454.55|1
1729477440000|2024-10-21 02:24:00|456.7|454.6|456.7|454.6|456.7|454.6|456.6|454.5|3
1729477450000|2024-10-21 02:24:10|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729477460000|2024-10-21 02:24:20|456.68|454.58|456.7|454.6|456.7|454.6|456.6|454.5|3
1729477470000|2024-10-21 02:24:30|456.8|454.7|457|454.9|457|454.9|456.8|454.7|6
1729477480000|2024-10-21 02:24:40|457.05|454.95|457.1|455|457.1|455|457|454.9|3
1729477500000|2024-10-21 02:25:00|457.05|454.95|457.1|455|457.1|455|457.05|454.95|2
1729477510000|2024-10-21 02:25:10|457.15|455.05|457.3|455.2|457.3|455.2|457.15|455.05|4
1729477520000|2024-10-21 02:25:20|457.25|455.15|457.1|455|457.25|455.15|457.1|455|3
1729477530000|2024-10-21 02:25:30|457.05|454.95|457|454.9|457.05|454.95|457|454.9|2
1729477540000|2024-10-21 02:25:40|457.05|454.95|457.1|455|457.1|455|457.05|454.95|2
1729477560000|2024-10-21 02:26:00|457|454.9|457|454.9|457|454.9|457|454.9|1
1729477570000|2024-10-21 02:26:10|457.05|454.95|457.2|455.1|457.2|455.1|457.05|454.95|3
1729477580000|2024-10-21 02:26:20|457.25|455.15|457.4|455.3|457.4|455.3|457.25|455.15|3
1729477590000|2024-10-21 02:26:30|457.45|455.35|457.4|455.3|457.5|455.4|457.4|455.3|4
1729477610000|2024-10-21 02:26:50|457.3|455.2|457.3|455.2|457.3|455.2|457.3|455.2|1
1729477620000|2024-10-21 02:27:00|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729477630000|2024-10-21 02:27:10|457.35|455.25|457.4|455.3|457.5|455.4|457.35|455.25|4
1729477640000|2024-10-21 02:27:20|457.3|455.2|457.3|455.2|457.3|455.2|457.25|455.15|3
1729477680000|2024-10-21 02:28:00|457.35|455.25|457.4|455.3|457.4|455.3|457.35|455.25|2
1729477700000|2024-10-21 02:28:20|457.5|455.4|457.4|455.3|457.5|455.4|457.4|455.3|2
1729477710000|2024-10-21 02:28:30|457.3|455.2|457.3|455.2|457.3|455.2|457.3|455.2|1
1729477720000|2024-10-21 02:28:40|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729477740000|2024-10-21 02:29:00|457.5|455.4|457.4|455.3|457.5|455.4|457.4|455.3|2
1729477780000|2024-10-21 02:29:40|457.55|455.45|457.5|455.4|457.6|455.5|457.5|455.4|5
1729477810000|2024-10-21 02:30:10|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729477820000|2024-10-21 02:30:20|457.75|455.65|457.9|455.8|457.9|455.8|457.7|455.6|6
1729477830000|2024-10-21 02:30:30|457.8|455.7|457.8|455.7|457.8|455.7|457.8|455.7|1
1729477860000|2024-10-21 02:31:00|457.7|455.6|457.8|455.7|457.8|455.7|457.67|455.57|7
1729477890000|2024-10-21 02:31:30|457.75|455.65|457.6|455.5|457.75|455.65|457.6|455.5|3
1729477900000|2024-10-21 02:31:40|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729477920000|2024-10-21 02:32:00|457.55|455.45|457.5|455.4|457.6|455.5|457.5|455.4|4
1729477930000|2024-10-21 02:32:10|457.45|455.35|457.35|455.25|457.45|455.35|457.3|455.2|3
1729477940000|2024-10-21 02:32:20|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729477950000|2024-10-21 02:32:30|457.45|455.35|457.5|455.4|457.5|455.4|457.45|455.35|2
1729477960000|2024-10-21 02:32:40|457.4|455.3|457.3|455.2|457.4|455.3|457.3|455.2|2
1729477970000|2024-10-21 02:32:50|457.21|455.11|457.24|455.14|457.24|455.14|457.21|455.11|2
1729477980000|2024-10-21 02:33:00|457.14|455.04|457.1|455|457.14|455.04|457.1|455|2
1729478000000|2024-10-21 02:33:20|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729478010000|2024-10-21 02:33:30|457|454.9|457|454.9|457|454.9|457|454.9|1
1729478020000|2024-10-21 02:33:40|457.05|454.95|457|454.9|457.05|454.95|457|454.9|4
1729478040000|2024-10-21 02:34:00|457.1|455|457.2|455.1|457.2|455.1|457.1|455|3
1729478050000|2024-10-21 02:34:10|457.3|455.2|457.2|455.1|457.3|455.2|457.2|455.1|2
1729478060000|2024-10-21 02:34:20|457.25|455.15|457.3|455.2|457.3|455.2|457.25|455.15|2
1729478100000|2024-10-21 02:35:00|457.25|455.15|457.2|455.1|457.25|455.15|457.17|455.07|4
1729478110000|2024-10-21 02:35:10|457.15|455.05|457.1|455|457.15|455.05|457.1|455|2
1729478120000|2024-10-21 02:35:20|457.05|454.95|457.05|454.95|457.05|454.95|457.05|454.95|1
1729478130000|2024-10-21 02:35:30|456.9|454.8|456.8|454.7|456.9|454.8|456.78|454.68|4
1729478140000|2024-10-21 02:35:40|456.85|454.75|456.9|454.8|456.9|454.8|456.85|454.75|2
1729478160000|2024-10-21 02:36:00|456.85|454.75|456.8|454.7|456.85|454.75|456.8|454.7|2
1729478170000|2024-10-21 02:36:10|456.7|454.6|456.7|454.6|456.7|454.6|456.7|454.6|1
1729478180000|2024-10-21 02:36:20|456.8|454.7|456.9|454.8|456.9|454.8|456.8|454.7|2
1729478190000|2024-10-21 02:36:30|456.85|454.75|456.85|454.75|456.85|454.75|456.85|454.75|1
1729478200000|2024-10-21 02:36:40|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729478220000|2024-10-21 02:37:00|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729478230000|2024-10-21 02:37:10|456.85|454.75|456.85|454.75|456.85|454.75|456.85|454.75|1
1729478250000|2024-10-21 02:37:30|456.61|454.51|456.5|454.4|456.61|454.51|456.5|454.4|2
1729478270000|2024-10-21 02:37:50|456.4|454.3|456.4|454.3|456.4|454.3|456.4|454.3|1
1729478280000|2024-10-21 02:38:00|456.45|454.35|456.5|454.4|456.5|454.4|456.45|454.35|2
1729478300000|2024-10-21 02:38:20|456.6|454.5|456.7|454.6|456.7|454.6|456.6|454.5|2
1729478310000|2024-10-21 02:38:30|456.8|454.7|456.75|454.65|456.8|454.7|456.75|454.65|2
1729478320000|2024-10-21 02:38:40|456.7|454.6|456.7|454.6|456.7|454.6|456.7|454.6|1
1729478350000|2024-10-21 02:39:10|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729478370000|2024-10-21 02:39:30|456.65|454.55|456.8|454.7|456.8|454.7|456.65|454.55|3
1729478380000|2024-10-21 02:39:40|456.7|454.6|456.6|454.5|456.7|454.6|456.6|454.5|3
1729478400000|2024-10-21 02:40:00|456.5|454.4|456.6|454.5|456.6|454.5|456.5|454.4|2
1729478410000|2024-10-21 02:40:10|456.5|454.4|456.3|454.2|456.5|454.4|456.3|454.2|3
1729478430000|2024-10-21 02:40:30|456.2|454.1|456.1|454|456.2|454.1|456.1|454|3
1729478450000|2024-10-21 02:40:50|456.2|454.1|456.2|454.1|456.2|454.1|456.2|454.1|1
1729478460000|2024-10-21 02:41:00|456.1|454|456.1|454|456.1|454|456.1|454|1
1729478470000|2024-10-21 02:41:10|456|453.9|456|453.9|456|453.9|456|453.9|1
1729478480000|2024-10-21 02:41:20|455.8|453.7|455.7|453.6|455.8|453.7|455.7|453.6|2
1729478490000|2024-10-21 02:41:30|455.6|453.5|455.9|453.8|455.9|453.8|455.6|453.5|5
1729478500000|2024-10-21 02:41:40|455.8|453.7|455.7|453.6|455.8|453.7|455.56|453.46|7
1729478520000|2024-10-21 02:42:00|455.9|453.8|456|453.9|456|453.9|455.9|453.8|2
1729478530000|2024-10-21 02:42:10|455.9|453.8|455.9|453.8|455.9|453.8|455.85|453.75|5
1729478540000|2024-10-21 02:42:20|455.8|453.7|455.4|453.3|455.8|453.7|455.4|453.3|8
1729478550000|2024-10-21 02:42:30|455.3|453.2|455.3|453.2|455.4|453.3|455.3|453.2|3
1729478570000|2024-10-21 02:42:50|455.2|453.1|455.2|453.1|455.2|453.1|455.2|453.1|1
1729478580000|2024-10-21 02:43:00|455.15|453.05|455.2|453.1|455.2|453.1|455.15|453.05|2
1729478590000|2024-10-21 02:43:10|455.1|453|455.3|453.2|455.4|453.3|455.1|453|5
1729478600000|2024-10-21 02:43:20|455.25|453.15|455.1|453|455.25|453.15|455.05|452.95|7
1729478610000|2024-10-21 02:43:30|455.2|453.1|455.1|453|455.2|453.1|455|452.9|4
1729478620000|2024-10-21 02:43:40|455|452.9|455.3|453.2|455.3|453.2|455|452.9|5
1729478630000|2024-10-21 02:43:50|455.35|453.25|455.6|453.5|455.6|453.5|455.35|453.25|4
1729478640000|2024-10-21 02:44:00|455.7|453.6|455.6|453.5|455.7|453.6|455.6|453.5|2
1729478650000|2024-10-21 02:44:10|455.5|453.4|455.5|453.4|455.5|453.4|455.5|453.4|1
1729478660000|2024-10-21 02:44:20|455.7|453.6|455.9|453.8|455.9|453.8|455.7|453.6|3
1729478670000|2024-10-21 02:44:30|456|453.9|456|453.9|456|453.9|456|453.9|1
1729478710000|2024-10-21 02:45:10|455.95|453.85|455.8|453.7|455.95|453.85|455.8|453.7|3
1729478720000|2024-10-21 02:45:20|455.75|453.65|455.6|453.5|455.8|453.7|455.6|453.5|6
1729478730000|2024-10-21 02:45:30|455.5|453.4|455.6|453.5|455.6|453.5|455.5|453.4|2
1729478740000|2024-10-21 02:45:40|455.5|453.4|455.6|453.5|455.6|453.5|455.5|453.4|2
1729478750000|2024-10-21 02:45:50|455.5|453.4|455.5|453.4|455.6|453.5|455.5|453.4|3
1729478760000|2024-10-21 02:46:00|455.4|453.3|455.2|453.1|455.4|453.3|455.1|453|8
1729478770000|2024-10-21 02:46:10|455.3|453.2|455.2|453.1|455.3|453.2|455.2|453.1|6
1729478780000|2024-10-21 02:46:20|455.25|453.15|455.2|453.1|455.4|453.3|455.2|453.1|4
1729478790000|2024-10-21 02:46:30|455.3|453.2|455.3|453.2|455.3|453.2|455.2|453.1|6
1729478800000|2024-10-21 02:46:40|455.4|453.3|455.3|453.2|455.4|453.3|455.3|453.2|2
1729478810000|2024-10-21 02:46:50|455.2|453.1|455.4|453.3|455.4|453.3|455.2|453.1|3
1729478820000|2024-10-21 02:47:00|455.35|453.25|455.4|453.3|455.4|453.3|455.35|453.25|2
1729478850000|2024-10-21 02:47:30|455.3|453.2|455.25|453.15|455.3|453.2|455.25|453.15|2
1729478870000|2024-10-21 02:47:50|455.3|453.2|455.3|453.2|455.3|453.2|455.3|453.2|1
1729478880000|2024-10-21 02:48:00|455.25|453.15|455|452.9|455.25|453.15|455|452.9|5
1729478890000|2024-10-21 02:48:10|455.1|453|455.1|453|455.1|453|455.1|453|1
1729478900000|2024-10-21 02:48:20|455.15|453.05|455.2|453.1|455.2|453.1|455.15|453.05|2
1729478910000|2024-10-21 02:48:30|455.05|452.95|455.05|452.95|455.05|452.95|455.05|452.95|1
1729478920000|2024-10-21 02:48:40|454.9|452.8|454.7|452.6|454.9|452.8|454.7|452.6|3
1729478930000|2024-10-21 02:48:50|454.8|452.7|454.7|452.6|454.8|452.7|454.7|452.6|2
1729478940000|2024-10-21 02:49:00|454.6|452.5|454.4|452.3|454.6|452.5|454.35|452.25|6
1729478950000|2024-10-21 02:49:10|454.3|452.2|454.4|452.3|454.4|452.3|454.3|452.2|2
1729478960000|2024-10-21 02:49:20|454|451.9|453.95|451.85|454|451.9|453.95|451.85|3
1729478970000|2024-10-21 02:49:30|454|451.9|454.2|452.1|454.4|452.3|454|451.9|7
1729478980000|2024-10-21 02:49:40|454.3|452.2|454.3|452.2|454.4|452.3|454.3|452.2|4
1729478990000|2024-10-21 02:49:50|454.4|452.3|454.4|452.3|454.4|452.3|454.4|452.3|1
1729479000000|2024-10-21 02:50:00|454.5|452.4|454.7|452.6|454.7|452.6|454.45|452.35|5
1729479010000|2024-10-21 02:50:10|454.8|452.7|454.8|452.7|454.8|452.7|454.8|452.7|1
1729479020000|2024-10-21 02:50:20|454.9|452.8|455|452.9|455|452.9|454.9|452.8|2
1729479030000|2024-10-21 02:50:30|454.9|452.8|454.9|452.8|454.9|452.8|454.8|452.7|6
1729479050000|2024-10-21 02:50:50|455|452.9|455|452.9|455|452.9|455|452.9|1
1729479060000|2024-10-21 02:51:00|455.1|453|455.1|453|455.1|453|455.1|453|1
1729479070000|2024-10-21 02:51:10|455|452.9|455.2|453.1|455.2|453.1|455|452.9|4
1729479090000|2024-10-21 02:51:30|455.1|453|455.2|453.1|455.2|453.1|455.1|453|3
1729479100000|2024-10-21 02:51:40|455.1|453|455.1|453|455.1|453|455.1|453|1
1729479110000|2024-10-21 02:51:50|455.15|453.05|455.15|453.05|455.15|453.05|455.15|453.05|1
1729479120000|2024-10-21 02:52:00|455.05|452.95|455|452.9|455.05|452.95|454.8|452.7|6
1729479130000|2024-10-21 02:52:10|454.95|452.85|454.9|452.8|454.95|452.85|454.9|452.8|2
1729479140000|2024-10-21 02:52:20|455|452.9|455|452.9|455|452.9|455|452.9|1
1729479150000|2024-10-21 02:52:30|455.1|453|455|452.9|455.1|453|455|452.9|3
1729479170000|2024-10-21 02:52:50|454.9|452.8|455|452.9|455|452.9|454.9|452.8|2
1729479180000|2024-10-21 02:53:00|455.1|453|455|452.9|455.1|453|455|452.9|3
1729479190000|2024-10-21 02:53:10|454.9|452.8|454.9|452.8|454.9|452.8|454.9|452.8|1
1729479200000|2024-10-21 02:53:20|454.95|452.85|455|452.9|455|452.9|454.95|452.85|2
1729479210000|2024-10-21 02:53:30|455.1|453|455.1|453|455.1|453|455.1|453|1
1729479220000|2024-10-21 02:53:40|455.07|452.97|454.9|452.8|455.07|452.97|454.9|452.8|3
1729479230000|2024-10-21 02:53:50|454.85|452.75|454.8|452.7|454.85|452.75|454.8|452.7|2
1729479240000|2024-10-21 02:54:00|454.9|452.8|454.9|452.8|455|452.9|454.8|452.7|8
1729479250000|2024-10-21 02:54:10|454.8|452.7|454.7|452.6|454.8|452.7|454.69|452.59|4
1729479260000|2024-10-21 02:54:20|454.8|452.7|454.8|452.7|454.8|452.7|454.8|452.7|1
1729479270000|2024-10-21 02:54:30|454.7|452.6|454.69|452.59|454.7|452.6|454.69|452.59|2
1729479280000|2024-10-21 02:54:40|454.6|452.5|454.6|452.5|454.6|452.5|454.6|452.5|1
1729479300000|2024-10-21 02:55:00|454.65|452.55|454.7|452.6|454.7|452.6|454.65|452.55|2
1729479310000|2024-10-21 02:55:10|454.6|452.5|454.6|452.5|454.6|452.5|454.6|452.5|1
1729479330000|2024-10-21 02:55:30|454.5|452.4|454.4|452.3|454.5|452.4|454.4|452.3|2
1729479340000|2024-10-21 02:55:40|454.35|452.25|454.4|452.3|454.5|452.4|454.3|452.2|5
1729479360000|2024-10-21 02:56:00|454.5|452.4|454.6|452.5|454.6|452.5|454.5|452.4|3
1729479370000|2024-10-21 02:56:10|454.7|452.6|454.7|452.6|454.7|452.6|454.7|452.6|1
1729479380000|2024-10-21 02:56:20|454.65|452.55|454.5|452.4|454.65|452.55|454.5|452.4|2
1729479390000|2024-10-21 02:56:30|454.55|452.45|454.6|452.5|454.6|452.5|454.55|452.45|2
1729479400000|2024-10-21 02:56:40|454.65|452.55|454.7|452.6|454.7|452.6|454.65|452.55|2
1729479420000|2024-10-21 02:57:00|454.61|452.51|453.87|451.77|454.61|452.51|453.87|451.77|10
1729479430000|2024-10-21 02:57:10|453.86|451.76|453.8|451.7|453.86|451.76|453.7|451.6|4
1729479440000|2024-10-21 02:57:20|453.9|451.8|454.1|452|454.1|452|453.9|451.8|4
1729479450000|2024-10-21 02:57:30|454.2|452.1|454.2|452.1|454.2|452.1|454.2|452.1|1
1729479460000|2024-10-21 02:57:40|454.15|452.05|454.15|452.05|454.15|452.05|454.15|452.05|1
1729479470000|2024-10-21 02:57:50|454|451.9|454|451.9|454|451.9|454|451.9|1
1729479480000|2024-10-21 02:58:00|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729479490000|2024-10-21 02:58:10|453.95|451.85|453.95|451.85|453.95|451.85|453.95|451.85|1
1729479510000|2024-10-21 02:58:30|454|451.9|454.1|452|454.1|452|454|451.9|2
1729479520000|2024-10-21 02:58:40|454.2|452.1|454.15|452.05|454.2|452.1|454.15|452.05|2
1729479530000|2024-10-21 02:58:50|454.2|452.1|454.2|452.1|454.2|452.1|454.2|452.1|1
1729479540000|2024-10-21 02:59:00|454.15|452.05|454.15|452.05|454.15|452.05|454.15|452.05|1
1729479550000|2024-10-21 02:59:10|454.05|451.95|453.9|451.8|454.05|451.95|453.9|451.8|3
1729479560000|2024-10-21 02:59:20|453.85|451.75|453.8|451.7|453.9|451.8|453.8|451.7|3
1729479570000|2024-10-21 02:59:30|453.9|451.8|454|451.9|454|451.9|453.9|451.8|2
1729479580000|2024-10-21 02:59:40|453.9|451.8|454|451.9|454|451.9|453.9|451.8|2
1729479590000|2024-10-21 02:59:50|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729479600000|2024-10-21 03:00:00|454|451.9|454.1|452|454.1|452|454|451.9|2
1729479610000|2024-10-21 03:00:10|454.15|452.05|454.35|452.25|454.4|452.3|454.15|452.05|5
1729479620000|2024-10-21 03:00:20|454.3|452.2|454.15|452.05|454.3|452.2|454.15|452.05|3
1729479630000|2024-10-21 03:00:30|454.2|452.1|454.2|452.1|454.2|452.1|454.2|452.1|1
1729479640000|2024-10-21 03:00:40|454.1|452|454|451.9|454.1|452|454|451.9|2
1729479650000|2024-10-21 03:00:50|454.1|452|454.1|452|454.1|452|454.1|452|1
1729479660000|2024-10-21 03:01:00|454.05|451.95|454.05|451.95|454.05|451.95|454.05|451.95|1
1729479670000|2024-10-21 03:01:10|454|451.9|454|451.9|454.05|451.95|454|451.9|3
1729479680000|2024-10-21 03:01:20|453.95|451.85|453.8|451.7|453.95|451.85|453.8|451.7|2
1729479710000|2024-10-21 03:01:50|453.9|451.8|454.1|452|454.1|452|453.9|451.8|4
1729479730000|2024-10-21 03:02:10|454.15|452.05|454.2|452.1|454.2|452.1|454.15|452.05|2
1729479760000|2024-10-21 03:02:40|454.15|452.05|454.15|452.05|454.15|452.05|454.15|452.05|1
1729479770000|2024-10-21 03:02:50|454.1|452|454.1|452|454.1|452|454.1|452|1
1729479780000|2024-10-21 03:03:00|454.15|452.05|454.4|452.3|454.4|452.3|454.15|452.05|4
1729479790000|2024-10-21 03:03:10|454.35|452.25|454.3|452.2|454.35|452.25|454.3|452.2|2
1729479800000|2024-10-21 03:03:20|454.25|452.15|454.2|452.1|454.25|452.15|454.2|452.1|2
1729479810000|2024-10-21 03:03:30|454.3|452.2|454.3|452.2|454.3|452.2|454.3|452.2|1
1729479820000|2024-10-21 03:03:40|454.2|452.1|454.2|452.1|454.2|452.1|454.2|452.1|1
1729479830000|2024-10-21 03:03:50|454.3|452.2|454.4|452.3|454.4|452.3|454.3|452.2|2
1729479840000|2024-10-21 03:04:00|454.35|452.25|454.2|452.1|454.35|452.25|454.2|452.1|4
1729479860000|2024-10-21 03:04:20|454.3|452.2|454.3|452.2|454.3|452.2|454.3|452.2|1
1729479880000|2024-10-21 03:04:40|454.25|452.15|454.2|452.1|454.25|452.15|454.2|452.1|2
1729479890000|2024-10-21 03:04:50|454.1|452|454.1|452|454.1|452|454.1|452|1
1729479910000|2024-10-21 03:05:10|454|451.9|453.9|451.8|454|451.9|453.9|451.8|2
1729479920000|2024-10-21 03:05:20|453.8|451.7|453.8|451.7|453.8|451.7|453.8|451.7|1
1729479940000|2024-10-21 03:05:40|453.7|451.6|453.7|451.6|453.7|451.6|453.7|451.6|1
1729479960000|2024-10-21 03:06:00|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729479970000|2024-10-21 03:06:10|453.58|451.48|453.58|451.48|453.58|451.48|453.58|451.48|1
1729479980000|2024-10-21 03:06:20|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729480010000|2024-10-21 03:06:50|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729480020000|2024-10-21 03:07:00|453.4|451.3|453.5|451.4|453.5|451.4|453.4|451.3|2
1729480030000|2024-10-21 03:07:10|453.4|451.3|453.4|451.3|453.4|451.3|453.35|451.25|3
1729480050000|2024-10-21 03:07:30|453.2|451.1|453.3|451.2|453.3|451.2|453.2|451.1|2
1729480060000|2024-10-21 03:07:40|453.23|451.13|453.1|451|453.23|451.13|453|450.9|5
1729480080000|2024-10-21 03:08:00|453.2|451.1|453.3|451.2|453.3|451.2|453.2|451.1|2
1729480100000|2024-10-21 03:08:20|453.25|451.15|453.25|451.15|453.25|451.15|453.25|451.15|1
1729480110000|2024-10-21 03:08:30|453.2|451.1|453.4|451.3|453.4|451.3|453.2|451.1|3
1729480120000|2024-10-21 03:08:40|453.5|451.4|453.7|451.6|453.7|451.6|453.5|451.4|3
1729480170000|2024-10-21 03:09:30|453.75|451.65|453.9|451.8|453.9|451.8|453.75|451.65|4
1729480190000|2024-10-21 03:09:50|453.95|451.85|454|451.9|454|451.9|453.95|451.85|2
1729480200000|2024-10-21 03:10:00|453.9|451.8|453.7|451.6|453.9|451.8|453.7|451.6|4
1729480210000|2024-10-21 03:10:10|453.65|451.55|453.6|451.5|453.65|451.55|453.6|451.5|2
1729480220000|2024-10-21 03:10:20|453.65|451.55|453.65|451.55|453.65|451.55|453.65|451.55|1
1729480230000|2024-10-21 03:10:30|453.7|451.6|453.75|451.65|453.75|451.65|453.7|451.6|2
1729480250000|2024-10-21 03:10:50|453.7|451.6|453.7|451.6|453.7|451.6|453.7|451.6|1
1729480290000|2024-10-21 03:11:30|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729480300000|2024-10-21 03:11:40|453.3|451.2|453.2|451.1|453.3|451.2|453.2|451.1|2
1729480310000|2024-10-21 03:11:50|453.1|451|453.1|451|453.1|451|453.1|451|1
1729480340000|2024-10-21 03:12:20|453.05|450.95|453.05|450.95|453.05|450.95|453.05|450.95|1
1729480350000|2024-10-21 03:12:30|452.9|450.8|452.8|450.7|452.9|450.8|452.7|450.6|5
1729480360000|2024-10-21 03:12:40|452.95|450.85|452.8|450.7|453|450.9|452.8|450.7|4
1729480370000|2024-10-21 03:12:50|452.85|450.75|452.85|450.75|452.85|450.75|452.85|450.75|1
1729480380000|2024-10-21 03:13:00|452.83|450.73|452.6|450.5|452.83|450.73|452.6|450.5|6
1729480400000|2024-10-21 03:13:20|452.55|450.45|452.5|450.4|452.55|450.45|452.5|450.4|2
1729480410000|2024-10-21 03:13:30|452.55|450.45|452.55|450.45|452.55|450.45|452.55|450.45|1
1729480420000|2024-10-21 03:13:40|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729480430000|2024-10-21 03:13:50|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729480440000|2024-10-21 03:14:00|452.65|450.55|452.8|450.7|452.8|450.7|452.65|450.55|3
1729480450000|2024-10-21 03:14:10|452.75|450.65|452.7|450.6|452.75|450.65|452.7|450.6|2
1729480460000|2024-10-21 03:14:20|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729480470000|2024-10-21 03:14:30|452.65|450.55|452.7|450.6|452.7|450.6|452.65|450.55|2
1729480490000|2024-10-21 03:14:50|452.75|450.65|452.9|450.8|452.9|450.8|452.75|450.65|3
1729480500000|2024-10-21 03:15:00|452.85|450.75|452.8|450.7|452.85|450.75|452.8|450.7|2
1729480510000|2024-10-21 03:15:10|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729480530000|2024-10-21 03:15:30|452.5|450.4|452.9|450.8|452.9|450.8|452.5|450.4|6
1729480540000|2024-10-21 03:15:40|452.95|450.85|453.1|451|453.1|451|452.95|450.85|4
1729480570000|2024-10-21 03:16:10|453.2|451.1|453.3|451.2|453.3|451.2|453.2|451.1|3
1729480580000|2024-10-21 03:16:20|453.25|451.15|453.2|451.1|453.25|451.15|453.2|451.1|2
1729480590000|2024-10-21 03:16:30|453.25|451.15|453.3|451.2|453.3|451.2|453.25|451.15|2
1729480600000|2024-10-21 03:16:40|453.35|451.25|453.5|451.4|453.5|451.4|453.35|451.25|4
1729480610000|2024-10-21 03:16:50|453.55|451.45|453.45|451.35|453.55|451.45|453.4|451.3|4
1729480620000|2024-10-21 03:17:00|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729480630000|2024-10-21 03:17:10|453.45|451.35|453.6|451.5|453.6|451.5|453.45|451.35|4
1729480640000|2024-10-21 03:17:20|453.5|451.4|453.5|451.4|453.6|451.5|453.5|451.4|3
1729480650000|2024-10-21 03:17:30|453.65|451.55|453.6|451.5|453.65|451.55|453.6|451.5|2
1729480670000|2024-10-21 03:17:50|453.65|451.55|453.65|451.55|453.65|451.55|453.65|451.55|1
1729480680000|2024-10-21 03:18:00|453.7|451.6|453.7|451.6|453.75|451.65|453.7|451.6|3
1729480690000|2024-10-21 03:18:10|453.75|451.65|453.7|451.6|453.8|451.7|453.7|451.6|3
1729480700000|2024-10-21 03:18:20|453.65|451.55|453.7|451.6|453.7|451.6|453.6|451.5|4
1729480710000|2024-10-21 03:18:30|453.8|451.7|453.8|451.7|453.85|451.75|453.8|451.7|7
1729480720000|2024-10-21 03:18:40|453.7|451.6|453.7|451.6|453.7|451.6|453.7|451.6|1
1729480740000|2024-10-21 03:19:00|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729480760000|2024-10-21 03:19:20|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729480780000|2024-10-21 03:19:40|453.6|451.5|453.6|451.5|453.6|451.5|453.5|451.4|5
1729480790000|2024-10-21 03:19:50|453.5|451.4|453.6|451.5|453.6|451.5|453.5|451.4|4
1729480800000|2024-10-21 03:20:00|453.55|451.45|453.6|451.5|453.6|451.5|453.5|451.4|13
1729480810000|2024-10-21 03:20:10|453.7|451.6|453.7|451.6|453.7|451.6|453.7|451.6|1
1729480860000|2024-10-21 03:21:00|453.6|451.5|453.4|451.3|453.6|451.5|453.4|451.3|2
1729480880000|2024-10-21 03:21:20|453.5|451.4|453.5|451.4|453.55|451.45|453.5|451.4|3
1729480890000|2024-10-21 03:21:30|453.55|451.45|453.6|451.5|453.6|451.5|453.5|451.4|6
1729480900000|2024-10-21 03:21:40|453.65|451.55|453.6|451.5|453.65|451.55|453.6|451.5|2
1729480910000|2024-10-21 03:21:50|453.55|451.45|453.5|451.4|453.55|451.45|453.5|451.4|6
1729480920000|2024-10-21 03:22:00|453.55|451.45|453.55|451.45|453.55|451.45|453.5|451.4|3
1729480930000|2024-10-21 03:22:10|453.5|451.4|453.5|451.4|453.6|451.5|453.5|451.4|3
1729480950000|2024-10-21 03:22:30|453.55|451.45|453.5|451.4|453.55|451.45|453.5|451.4|2
1729480960000|2024-10-21 03:22:40|453.55|451.45|453.55|451.45|453.6|451.5|453.55|451.45|3
1729480970000|2024-10-21 03:22:50|453.6|451.5|453.6|451.5|453.6|451.5|453.55|451.45|3
1729480990000|2024-10-21 03:23:10|453.5|451.4|453.6|451.5|453.6|451.5|453.5|451.4|3
1729481000000|2024-10-21 03:23:20|453.65|451.55|453.65|451.55|453.65|451.55|453.6|451.5|3
1729481010000|2024-10-21 03:23:30|453.6|451.5|453.9|451.8|453.9|451.8|453.6|451.5|10
1729481030000|2024-10-21 03:23:50|454|451.9|454|451.9|454|451.9|454|451.9|1
1729481040000|2024-10-21 03:24:00|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729481060000|2024-10-21 03:24:20|453.85|451.75|453.85|451.75|453.85|451.75|453.85|451.75|1
1729481070000|2024-10-21 03:24:30|453.8|451.7|453.8|451.7|453.8|451.7|453.8|451.7|1
1729481100000|2024-10-21 03:25:00|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729481110000|2024-10-21 03:25:10|453.95|451.85|453.9|451.8|453.95|451.85|453.9|451.8|4
1729481120000|2024-10-21 03:25:20|453.95|451.85|453.9|451.8|453.95|451.85|453.9|451.8|2
1729481130000|2024-10-21 03:25:30|453.95|451.85|453.95|451.85|453.95|451.85|453.95|451.85|1
1729481140000|2024-10-21 03:25:40|454|451.9|454|451.9|454|451.9|454|451.9|1
1729481150000|2024-10-21 03:25:50|453.95|451.85|453.95|451.85|453.95|451.85|453.9|451.8|5
1729481160000|2024-10-21 03:26:00|453.9|451.8|453.8|451.7|453.9|451.8|453.8|451.7|2
1729481170000|2024-10-21 03:26:10|453.85|451.75|454|451.9|454|451.9|453.85|451.75|4
1729481190000|2024-10-21 03:26:30|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729481210000|2024-10-21 03:26:50|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|4
1729481220000|2024-10-21 03:27:00|453.85|451.75|453.9|451.8|453.9|451.8|453.85|451.75|2
1729481230000|2024-10-21 03:27:10|453.95|451.85|454|451.9|454|451.9|453.95|451.85|2
1729481240000|2024-10-21 03:27:20|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729481250000|2024-10-21 03:27:30|453.8|451.7|453.8|451.7|453.8|451.7|453.8|451.7|1
1729481270000|2024-10-21 03:27:50|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|4
1729481280000|2024-10-21 03:28:00|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|4
1729481290000|2024-10-21 03:28:10|453.65|451.55|453.4|451.3|453.71|451.61|453.4|451.3|5
1729481310000|2024-10-21 03:28:30|453.45|451.35|453.5|451.4|453.5|451.4|453.4|451.3|6
1729481320000|2024-10-21 03:28:40|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729481330000|2024-10-21 03:28:50|453.65|451.55|453.55|451.45|453.65|451.55|453.5|451.4|4
1729481340000|2024-10-21 03:29:00|453.5|451.4|453.55|451.45|453.55|451.45|453.5|451.4|4
1729481350000|2024-10-21 03:29:10|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729481370000|2024-10-21 03:29:30|453.6|451.5|453.4|451.3|453.6|451.5|453.4|451.3|3
1729481380000|2024-10-21 03:29:40|453.5|451.4|453.4|451.3|453.5|451.4|453.4|451.3|2
1729481390000|2024-10-21 03:29:50|453.45|451.35|453.4|451.3|453.45|451.35|453.4|451.3|2
1729481400000|2024-10-21 03:30:00|453.45|451.35|453.6|451.5|453.6|451.5|453.4|451.3|6
1729481410000|2024-10-21 03:30:10|453.55|451.45|453.6|451.5|453.6|451.5|453.5|451.4|8
1729481420000|2024-10-21 03:30:20|453.65|451.55|453.5|451.4|453.65|451.55|453.5|451.4|5
1729481440000|2024-10-21 03:30:40|453.55|451.45|453.5|451.4|453.55|451.45|453.5|451.4|2
1729481450000|2024-10-21 03:30:50|453.55|451.45|453.55|451.45|453.55|451.45|453.55|451.45|1
1729481460000|2024-10-21 03:31:00|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729481500000|2024-10-21 03:31:40|453.55|451.45|453.55|451.45|453.55|451.45|453.5|451.4|3
1729481510000|2024-10-21 03:31:50|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729481530000|2024-10-21 03:32:10|453.6|451.5|453.7|451.6|453.75|451.65|453.6|451.5|4
1729481540000|2024-10-21 03:32:20|453.75|451.65|453.9|451.8|453.95|451.85|453.75|451.65|10
1729481550000|2024-10-21 03:32:30|453.95|451.85|453.8|451.7|453.95|451.85|453.8|451.7|3
1729481560000|2024-10-21 03:32:40|453.85|451.75|453.9|451.8|453.9|451.8|453.8|451.7|5
1729481570000|2024-10-21 03:32:50|454|451.9|453.9|451.8|454|451.9|453.9|451.8|5
1729481580000|2024-10-21 03:33:00|453.95|451.85|453.7|451.6|453.95|451.85|453.6|451.5|9
1729481590000|2024-10-21 03:33:10|453.75|451.65|453.75|451.65|453.75|451.65|453.7|451.6|9
1729481600000|2024-10-21 03:33:20|453.7|451.6|453.8|451.7|453.8|451.7|453.7|451.6|6
1729481610000|2024-10-21 03:33:30|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|8
1729481620000|2024-10-21 03:33:40|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|2
1729481630000|2024-10-21 03:33:50|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|2
1729481640000|2024-10-21 03:34:00|453.85|451.75|453.85|451.75|453.85|451.75|453.85|451.75|1
1729481650000|2024-10-21 03:34:10|453.9|451.8|454|451.9|454|451.9|453.9|451.8|3
1729481680000|2024-10-21 03:34:40|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729481690000|2024-10-21 03:34:50|454|451.9|454|451.9|454|451.9|454|451.9|1
1729481700000|2024-10-21 03:35:00|453.95|451.85|454|451.9|454|451.9|453.95|451.85|4
1729481710000|2024-10-21 03:35:10|454.2|452.1|454.3|452.2|454.3|452.2|454.2|452.1|5
1729481730000|2024-10-21 03:35:30|454.35|452.25|454.35|452.25|454.35|452.25|454.35|452.25|1
1729481740000|2024-10-21 03:35:40|454.3|452.2|454.35|452.25|454.38|452.28|454.3|452.2|11
1729481750000|2024-10-21 03:35:50|454.45|452.35|454.45|452.35|454.45|452.35|454.45|452.35|1
1729481760000|2024-10-21 03:36:00|454.48|452.38|454.5|452.4|454.57|452.47|454.48|452.38|7
1729481770000|2024-10-21 03:36:10|454.57|452.47|454.5|452.4|454.57|452.47|454.5|452.4|2
1729481780000|2024-10-21 03:36:20|454.57|452.47|454.5|452.4|454.57|452.47|454.5|452.4|2
1729481790000|2024-10-21 03:36:30|454.57|452.47|454.6|452.5|454.6|452.5|454.57|452.47|3
1729481800000|2024-10-21 03:36:40|454.65|452.55|454.6|452.5|454.65|452.55|454.6|452.5|4
1729481810000|2024-10-21 03:36:50|454.65|452.55|454.65|452.55|454.65|452.55|454.6|452.5|7
1729481820000|2024-10-21 03:37:00|454.6|452.5|454.7|452.6|454.7|452.6|454.6|452.5|3
1729481870000|2024-10-21 03:37:50|454.8|452.7|454.8|452.7|454.8|452.7|454.8|452.7|1
1729481880000|2024-10-21 03:38:00|454.71|452.61|454.5|452.4|454.71|452.61|454.5|452.4|4
1729482130000|2024-10-21 03:42:10|454.6|452.5|454.6|452.5|454.6|452.5|454.6|452.5|1
1729482150000|2024-10-21 03:42:30|454.7|452.6|454.7|452.6|454.8|452.7|454.7|452.6|4
1729482170000|2024-10-21 03:42:50|454.75|452.65|454.8|452.7|454.8|452.7|454.75|452.65|2
1729482180000|2024-10-21 03:43:00|454.7|452.6|454.6|452.5|454.7|452.6|454.6|452.5|3
1729482190000|2024-10-21 03:43:10|454.7|452.6|454.6|452.5|454.7|452.6|454.6|452.5|2
1729482200000|2024-10-21 03:43:20|454.55|452.45|454.55|452.45|454.55|452.45|454.55|452.45|1
1729482220000|2024-10-21 03:43:40|454.5|452.4|454.5|452.4|454.5|452.4|454.5|452.4|1
1729482240000|2024-10-21 03:44:00|454.55|452.45|454.6|452.5|454.6|452.5|454.55|452.45|2
1729482250000|2024-10-21 03:44:10|454.7|452.6|454.7|452.6|454.7|452.6|454.7|452.6|1
1729482290000|2024-10-21 03:44:50|454.6|452.5|454.6|452.5|454.6|452.5|454.6|452.5|1
1729482300000|2024-10-21 03:45:00|454.65|452.55|454.6|452.5|454.65|452.55|454.5|452.4|4
1729482310000|2024-10-21 03:45:10|454.65|452.55|454.6|452.5|454.65|452.55|454.6|452.5|2
1729482320000|2024-10-21 03:45:20|454.5|452.4|454.5|452.4|454.5|452.4|454.5|452.4|1
1729482340000|2024-10-21 03:45:40|454.55|452.45|454.55|452.45|454.55|452.45|454.55|452.45|1
1729482370000|2024-10-21 03:46:10|454.5|452.4|454.5|452.4|454.5|452.4|454.5|452.4|1
1729482380000|2024-10-21 03:46:20|454.3|452.2|454.3|452.2|454.3|452.2|454.3|452.2|1
1729482390000|2024-10-21 03:46:30|454.2|452.1|454.2|452.1|454.2|452.1|454.2|452.1|1
1729482450000|2024-10-21 03:47:30|454.1|452|454.1|452|454.1|452|454.1|452|1
1729482460000|2024-10-21 03:47:40|454.15|452.05|454.2|452.1|454.2|452.1|454.15|452.05|2
1729482470000|2024-10-21 03:47:50|454.3|452.2|454.3|452.2|454.3|452.2|454.2|452.1|6
1729482480000|2024-10-21 03:48:00|454.2|452.1|454.2|452.1|454.2|452.1|454.2|452.1|1
1729482510000|2024-10-21 03:48:30|454.25|452.15|454.3|452.2|454.3|452.2|454.2|452.1|8
1729482520000|2024-10-21 03:48:40|454.57|452.47|454.5|452.4|454.57|452.47|454.5|452.4|3
1729482530000|2024-10-21 03:48:50|454.55|452.45|454.6|452.5|454.6|452.5|454.55|452.45|2
1729482540000|2024-10-21 03:49:00|454.7|452.6|455|452.9|455|452.9|454.7|452.6|5
1729482550000|2024-10-21 03:49:10|454.95|452.85|454.9|452.8|454.95|452.85|454.9|452.8|2
1729482560000|2024-10-21 03:49:20|455|452.9|455|452.9|455|452.9|455|452.9|1
1729482620000|2024-10-21 03:50:20|454.9|452.8|454.9|452.8|454.9|452.8|454.9|452.8|1
1729482630000|2024-10-21 03:50:30|455|452.9|454.8|452.7|455|452.9|454.8|452.7|3
1729482640000|2024-10-21 03:50:40|454.9|452.8|454.8|452.7|454.9|452.8|454.8|452.7|2
1729482660000|2024-10-21 03:51:00|454.9|452.8|454.9|452.8|454.9|452.8|454.9|452.8|1
1729482670000|2024-10-21 03:51:10|455|452.9|455|452.9|455|452.9|455|452.9|1
1729482710000|2024-10-21 03:51:50|455.1|453|455.1|453|455.1|453|455.1|453|1
1729482720000|2024-10-21 03:52:00|455.05|452.95|455.1|453|455.31|453.21|455|452.9|9
1729482730000|2024-10-21 03:52:10|455.2|453.1|455.1|453|455.2|453.1|455.1|453|3
1729482750000|2024-10-21 03:52:30|454.9|452.8|454.8|452.7|454.9|452.8|454.8|452.7|2
1729482760000|2024-10-21 03:52:40|454.9|452.8|454.9|452.8|454.9|452.8|454.9|452.8|1
1729482770000|2024-10-21 03:52:50|455|452.9|455.1|453|455.1|453|455|452.9|2
1729482780000|2024-10-21 03:53:00|455|452.9|455|452.9|455|452.9|455|452.9|1
1729482790000|2024-10-21 03:53:10|455.1|453|455.1|453|455.1|453|455.1|453|1
1729482840000|2024-10-21 03:54:00|455|452.9|455|452.9|455|452.9|455|452.9|1
1729482880000|2024-10-21 03:54:40|454.9|452.8|454.8|452.7|454.9|452.8|454.8|452.7|3
1729482890000|2024-10-21 03:54:50|454.75|452.65|454.75|452.65|454.75|452.65|454.75|452.65|1
1729482900000|2024-10-21 03:55:00|454.7|452.6|454.55|452.45|454.7|452.6|454.55|452.45|4
1729482910000|2024-10-21 03:55:10|454.6|452.5|454.6|452.5|454.6|452.5|454.6|452.5|1
1729482930000|2024-10-21 03:55:30|454.7|452.6|454.7|452.6|454.7|452.6|454.7|452.6|1
1729482940000|2024-10-21 03:55:40|454.8|452.7|454.8|452.7|454.8|452.7|454.8|452.7|1
1729482950000|2024-10-21 03:55:50|454.9|452.8|455|452.9|455|452.9|454.9|452.8|2
1729482960000|2024-10-21 03:56:00|454.9|452.8|454.9|452.8|454.9|452.8|454.9|452.8|1
1729482970000|2024-10-21 03:56:10|455|452.9|455|452.9|455|452.9|455|452.9|1
1729482990000|2024-10-21 03:56:30|454.9|452.8|454.9|452.8|454.9|452.8|454.8|452.7|3
1729483020000|2024-10-21 03:57:00|454.8|452.7|454.7|452.6|454.8|452.7|454.7|452.6|2
1729483060000|2024-10-21 03:57:40|454.8|452.7|454.7|452.6|454.8|452.7|454.7|452.6|3
1729483130000|2024-10-21 03:58:50|454.8|452.7|454.9|452.8|454.9|452.8|454.75|452.65|4
1729483150000|2024-10-21 03:59:10|454.8|452.7|454.8|452.7|454.8|452.7|454.8|452.7|1
1729483200000|2024-10-21 04:00:00|454.9|452.8|454.9|452.8|454.9|452.8|454.9|452.8|1
1729483210000|2024-10-21 04:00:10|455|452.9|455|452.9|455|452.9|455|452.9|1
1729483220000|2024-10-21 04:00:20|454.95|452.85|454.8|452.7|455|452.9|454.8|452.7|5
1729483230000|2024-10-21 04:00:30|454.85|452.75|454.85|452.75|454.85|452.75|454.85|452.75|1
1729483240000|2024-10-21 04:00:40|454.8|452.7|454.8|452.7|454.8|452.7|454.8|452.7|1
1729483260000|2024-10-21 04:01:00|454.85|452.75|454.85|452.75|454.85|452.75|454.85|452.75|1
1729483270000|2024-10-21 04:01:10|454.9|452.8|454.8|452.7|454.9|452.8|454.8|452.7|2
1729483340000|2024-10-21 04:02:20|454.7|452.6|454.7|452.6|454.7|452.6|454.7|452.6|1
1729483470000|2024-10-21 04:04:30|454.6|452.5|454.6|452.5|454.6|452.5|454.6|452.5|1
1729483530000|2024-10-21 04:05:30|454.5|452.4|454.4|452.3|454.5|452.4|454.4|452.3|2
1729483540000|2024-10-21 04:05:40|454.3|452.2|454.3|452.2|454.3|452.2|454.3|452.2|1
1729483550000|2024-10-21 04:05:50|454.2|452.1|454.2|452.1|454.2|452.1|454.2|452.1|1
1729483560000|2024-10-21 04:06:00|454.05|451.95|454.1|452|454.1|452|454.05|451.95|3
1729483580000|2024-10-21 04:06:20|454|451.9|454|451.9|454|451.9|454|451.9|1
1729483590000|2024-10-21 04:06:30|454.1|452|454.1|452|454.1|452|454.1|452|1
1729483610000|2024-10-21 04:06:50|454|451.9|454|451.9|454|451.9|454|451.9|1
1729483620000|2024-10-21 04:07:00|453.8|451.7|453.8|451.7|453.8|451.7|453.8|451.7|1
1729483670000|2024-10-21 04:07:50|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729483710000|2024-10-21 04:08:30|453.8|451.7|453.8|451.7|453.8|451.7|453.8|451.7|1
1729483750000|2024-10-21 04:09:10|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729483800000|2024-10-21 04:10:00|453.85|451.75|453.85|451.75|453.85|451.75|453.85|451.75|1
1729483810000|2024-10-21 04:10:10|453.75|451.65|453.75|451.65|453.75|451.65|453.75|451.65|1
1729483820000|2024-10-21 04:10:20|453.7|451.6|453.7|451.6|453.7|451.6|453.7|451.6|1
1729483850000|2024-10-21 04:10:50|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729483890000|2024-10-21 04:11:30|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729483910000|2024-10-21 04:11:50|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729483920000|2024-10-21 04:12:00|453.7|451.6|453.7|451.6|453.7|451.6|453.7|451.6|1
1729483930000|2024-10-21 04:12:10|453.8|451.7|454|451.9|454|451.9|453.8|451.7|2
1729483940000|2024-10-21 04:12:20|454.1|452|454.3|452.2|454.3|452.2|454.1|452|3
1729483950000|2024-10-21 04:12:30|454.4|452.3|454.4|452.3|454.4|452.3|454.4|452.3|1
1729484080000|2024-10-21 04:14:40|454.3|452.2|454.4|452.3|454.4|452.3|454.3|452.2|2
1729484090000|2024-10-21 04:14:50|454.25|452.15|454.25|452.15|454.25|452.15|454.25|452.15|1
1729484100000|2024-10-21 04:15:00|454.27|452.17|454.28|452.18|454.28|452.18|454.27|452.17|2
1729484110000|2024-10-21 04:15:10|454.2|452.1|454.1|452|454.2|452.1|454.1|452|2
1729484120000|2024-10-21 04:15:20|454|451.9|454|451.9|454|451.9|454|451.9|1
1729484140000|2024-10-21 04:15:40|454.1|452|454.2|452.1|454.2|452.1|454.1|452|2
1729484160000|2024-10-21 04:16:00|454.1|452|454.1|452|454.1|452|454.1|452|1
1729484170000|2024-10-21 04:16:10|454.15|452.05|454.3|452.2|454.3|452.2|454.15|452.05|3
1729484180000|2024-10-21 04:16:20|454.4|452.3|454.4|452.3|454.4|452.3|454.4|452.3|1
1729484190000|2024-10-21 04:16:30|454.5|452.4|454.5|452.4|454.5|452.4|454.5|452.4|1
1729484210000|2024-10-21 04:16:50|454.4|452.3|454.39|452.29|454.4|452.3|454.35|452.25|5
1729484230000|2024-10-21 04:17:10|454.3|452.2|454.3|452.2|454.3|452.2|454.3|452.2|1
1729484240000|2024-10-21 04:17:20|454.5|452.4|454.5|452.4|454.5|452.4|454.5|452.4|1
1729484250000|2024-10-21 04:17:30|454.48|452.38|454.5|452.4|454.5|452.4|454.48|452.38|2
1729484280000|2024-10-21 04:18:00|454.6|452.5|454.7|452.6|454.7|452.6|454.6|452.5|2
1729484300000|2024-10-21 04:18:20|454.6|452.5|454.6|452.5|454.6|452.5|454.6|452.5|1
1729484340000|2024-10-21 04:19:00|454.5|452.4|454.5|452.4|454.5|452.4|454.5|452.4|1
1729484350000|2024-10-21 04:19:10|454.6|452.5|454.7|452.6|454.8|452.7|454.6|452.5|4
1729484360000|2024-10-21 04:19:20|454.65|452.55|454.65|452.55|454.65|452.55|454.65|452.55|1
1729484370000|2024-10-21 04:19:30|454.7|452.6|454.7|452.6|454.8|452.7|454.7|452.6|5
1729484380000|2024-10-21 04:19:40|454.8|452.7|454.9|452.8|454.9|452.8|454.8|452.7|3
1729484420000|2024-10-21 04:20:20|454.85|452.75|454.8|452.7|454.85|452.75|454.8|452.7|2
1729484430000|2024-10-21 04:20:30|454.75|452.65|454.8|452.7|454.8|452.7|454.7|452.6|5
1729484460000|2024-10-21 04:21:00|454.7|452.6|454.7|452.6|454.7|452.6|454.7|452.6|1
1729484470000|2024-10-21 04:21:10|454.8|452.7|454.9|452.8|454.9|452.8|454.8|452.7|2
1729484580000|2024-10-21 04:23:00|455|452.9|454.95|452.85|455|452.9|454.95|452.85|2
1729484590000|2024-10-21 04:23:10|455|452.9|455|452.9|455|452.9|455|452.9|1
1729484700000|2024-10-21 04:25:00|454.95|452.85|454.95|452.85|454.95|452.85|454.95|452.85|1
1729484710000|2024-10-21 04:25:10|455|452.9|455|452.9|455|452.9|455|452.9|1
1729484750000|2024-10-21 04:25:50|454.95|452.85|455.1|453|455.1|453|454.95|452.85|3
1729484760000|2024-10-21 04:26:00|455.2|453.1|455.3|453.2|455.3|453.2|455.2|453.1|2
1729484770000|2024-10-21 04:26:10|455.25|453.15|455.25|453.15|455.25|453.15|455.25|453.15|1
1729484790000|2024-10-21 04:26:30|455.2|453.1|455.1|453|455.2|453.1|455.1|453|2
1729484830000|2024-10-21 04:27:10|455.2|453.1|455.2|453.1|455.2|453.1|455.2|453.1|1
1729484840000|2024-10-21 04:27:20|455.25|453.15|455.3|453.2|455.3|453.2|455.25|453.15|2
1729484850000|2024-10-21 04:27:30|455.4|453.3|455.4|453.3|455.4|453.3|455.4|453.3|1
1729484860000|2024-10-21 04:27:40|455.45|453.35|455.45|453.35|455.45|453.35|455.45|453.35|1
1729484870000|2024-10-21 04:27:50|455.55|453.45|455.55|453.45|455.55|453.45|455.55|453.45|1
1729485010000|2024-10-21 04:30:10|455.5|453.4|455.4|453.3|455.5|453.4|455.4|453.3|2
1729485020000|2024-10-21 04:30:20|455.2|453.1|455.2|453.1|455.2|453.1|455.2|453.1|1
1729485030000|2024-10-21 04:30:30|455.3|453.2|455.4|453.3|455.4|453.3|455.3|453.2|2
1729485060000|2024-10-21 04:31:00|455.6|453.5|455.6|453.5|455.6|453.5|455.6|453.5|1
1729485140000|2024-10-21 04:32:20|455.65|453.55|455.7|453.6|455.7|453.6|455.65|453.55|2
1729485160000|2024-10-21 04:32:40|455.8|453.7|455.8|453.7|455.8|453.7|455.8|453.7|1
1729485190000|2024-10-21 04:33:10|455.9|453.8|456|453.9|456|453.9|455.9|453.8|3
1729485230000|2024-10-21 04:33:50|456.1|454|456.1|454|456.1|454|456.1|454|1
1729485240000|2024-10-21 04:34:00|456.25|454.15|456.2|454.1|456.25|454.15|456.2|454.1|2
1729485250000|2024-10-21 04:34:10|456.1|454|456.1|454|456.1|454|456.1|454|1
1729485260000|2024-10-21 04:34:20|456.05|453.95|455.98|453.88|456.05|453.95|455.98|453.88|3
1729485270000|2024-10-21 04:34:30|456|453.9|456|453.9|456|453.9|456|453.9|1
1729485280000|2024-10-21 04:34:40|455.98|453.88|455.99|453.89|455.99|453.89|455.98|453.88|2
1729485290000|2024-10-21 04:34:50|456|453.9|455.95|453.85|456|453.9|455.95|453.85|2
1729485300000|2024-10-21 04:35:00|455.9|453.8|455.9|453.8|455.9|453.8|455.9|453.8|1
1729485330000|2024-10-21 04:35:30|456|453.9|456|453.9|456|453.9|456|453.9|1
1729485350000|2024-10-21 04:35:50|456.1|454|456.1|454|456.1|454|456.1|454|1
1729485360000|2024-10-21 04:36:00|456|453.9|456|453.9|456|453.9|456|453.9|1
1729485380000|2024-10-21 04:36:20|455.9|453.8|455.9|453.8|455.9|453.8|455.9|453.8|1
1729485410000|2024-10-21 04:36:50|456|453.9|456|453.9|456|453.9|456|453.9|1
1729485420000|2024-10-21 04:37:00|456.1|454|456.1|454|456.1|454|456.1|454|1
1729485430000|2024-10-21 04:37:10|456.2|454.1|456.2|454.1|456.2|454.1|456.2|454.1|1
1729485510000|2024-10-21 04:38:30|456.3|454.2|456.3|454.2|456.3|454.2|456.3|454.2|1
1729485520000|2024-10-21 04:38:40|456.4|454.3|456.4|454.3|456.4|454.3|456.4|454.3|1
1729485530000|2024-10-21 04:38:50|456.5|454.4|456.5|454.4|456.5|454.4|456.5|454.4|1
1729485550000|2024-10-21 04:39:10|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729485580000|2024-10-21 04:39:40|456.55|454.45|456.55|454.45|456.55|454.45|456.55|454.45|1
1729485620000|2024-10-21 04:40:20|456.4|454.3|456.4|454.3|456.4|454.3|456.4|454.3|1
1729485640000|2024-10-21 04:40:40|456.5|454.4|456.5|454.4|456.5|454.4|456.5|454.4|1
1729485680000|2024-10-21 04:41:20|456.4|454.3|456.4|454.3|456.4|454.3|456.4|454.3|1
1729485700000|2024-10-21 04:41:40|456.3|454.2|456.3|454.2|456.3|454.2|456.3|454.2|1
1729485710000|2024-10-21 04:41:50|456.25|454.15|456.2|454.1|456.25|454.15|456.2|454.1|2
1729485760000|2024-10-21 04:42:40|456.15|454.05|456.15|454.05|456.15|454.05|456.15|454.05|1
1729485770000|2024-10-21 04:42:50|456.1|454|455.9|453.8|456.1|454|455.9|453.8|2
1729485850000|2024-10-21 04:44:10|456|453.9|456.1|454|456.1|454|456|453.9|2
1729485870000|2024-10-21 04:44:30|456|453.9|456|453.9|456|453.9|456|453.9|1
1729485920000|2024-10-21 04:45:20|456.1|454|456.1|454|456.1|454|456.1|454|1
1729485940000|2024-10-21 04:45:40|456.2|454.1|456.2|454.1|456.2|454.1|456.2|454.1|1
1729485980000|2024-10-21 04:46:20|456.15|454.05|456.15|454.05|456.15|454.05|456.15|454.05|1
1729485990000|2024-10-21 04:46:30|456|453.9|455.82|453.72|456.02|453.92|455.82|453.72|3
1729486000000|2024-10-21 04:46:40|455.8|453.7|455.8|453.7|455.8|453.7|455.8|453.7|1
1729486120000|2024-10-21 04:48:40|455.75|453.65|455.75|453.65|455.75|453.65|455.75|453.65|1
1729486130000|2024-10-21 04:48:50|455.7|453.6|455.7|453.6|455.7|453.6|455.7|453.6|1
1729486180000|2024-10-21 04:49:40|455.75|453.65|455.8|453.7|455.8|453.7|455.75|453.65|2
1729486220000|2024-10-21 04:50:20|455.9|453.8|455.9|453.8|455.9|453.8|455.9|453.8|1
1729486250000|2024-10-21 04:50:50|456.1|454|456.3|454.2|456.3|454.2|456.1|454|3
1729486290000|2024-10-21 04:51:30|456.5|454.4|456.5|454.4|456.5|454.4|456.5|454.4|1
1729486330000|2024-10-21 04:52:10|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729486370000|2024-10-21 04:52:50|456.7|454.6|456.7|454.6|456.7|454.6|456.7|454.6|1
1729486390000|2024-10-21 04:53:10|456.6|454.5|456.5|454.4|456.6|454.5|456.5|454.4|2
1729486410000|2024-10-21 04:53:30|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729486430000|2024-10-21 04:53:50|456.55|454.45|456.55|454.45|456.55|454.45|456.55|454.45|1
1729486440000|2024-10-21 04:54:00|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729486460000|2024-10-21 04:54:20|456.65|454.55|456.7|454.6|456.7|454.6|456.65|454.55|2
1729486520000|2024-10-21 04:55:20|456.65|454.55|456.5|454.4|456.65|454.55|456.5|454.4|3
1729486530000|2024-10-21 04:55:30|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729486570000|2024-10-21 04:56:10|456.4|454.3|456.55|454.45|456.55|454.45|456.4|454.3|3
1729486580000|2024-10-21 04:56:20|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729486620000|2024-10-21 04:57:00|456.5|454.4|456.5|454.4|456.5|454.4|456.5|454.4|1
1729486630000|2024-10-21 04:57:10|456.59|454.49|456.59|454.49|456.59|454.49|456.59|454.49|1
1729486680000|2024-10-21 04:58:00|456.69|454.59|456.7|454.6|456.7|454.6|456.69|454.59|2
1729486700000|2024-10-21 04:58:20|456.75|454.65|456.79|454.69|456.8|454.7|456.75|454.65|4
1729486710000|2024-10-21 04:58:30|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729486730000|2024-10-21 04:58:50|456.79|454.69|456.8|454.7|456.8|454.7|456.79|454.69|2
1729486740000|2024-10-21 04:59:00|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729486770000|2024-10-21 04:59:30|456.97|454.87|456.95|454.85|456.97|454.87|456.95|454.85|2
1729486780000|2024-10-21 04:59:40|456.97|454.87|456.97|454.87|456.97|454.87|456.97|454.87|1
1729486790000|2024-10-21 04:59:50|457.1|455|457.2|455.1|457.2|455.1|457.1|455|2
1729486800000|2024-10-21 05:00:00|457.15|455.05|457.2|455.1|457.2|455.1|457.15|455.05|2
1729486810000|2024-10-21 05:00:10|457.22|455.12|457.3|455.2|457.3|455.2|457.22|455.12|5
1729486820000|2024-10-21 05:00:20|457.28|455.18|457.4|455.3|457.4|455.3|457.28|455.18|3
1729486830000|2024-10-21 05:00:30|457.45|455.35|457.5|455.4|457.5|455.4|457.45|455.35|2
1729486890000|2024-10-21 05:01:30|457.63|455.53|457.7|455.6|457.75|455.65|457.63|455.53|11
1729486900000|2024-10-21 05:01:40|457.69|455.59|457.6|455.5|457.75|455.65|457.6|455.5|8
1729486910000|2024-10-21 05:01:50|457.5|455.4|457.5|455.4|457.5|455.4|457.46|455.36|8
1729486920000|2024-10-21 05:02:00|457.49|455.39|457.29|455.19|457.5|455.4|457.28|455.18|11
1729486930000|2024-10-21 05:02:10|457.3|455.2|457.2|455.1|457.3|455.2|457.1|455|12
1729486940000|2024-10-21 05:02:20|457.18|455.08|457.1|455|457.2|455.1|457.1|455|4
1729486950000|2024-10-21 05:02:30|457|454.9|456.9|454.8|457|454.9|456.9|454.8|2
1729486970000|2024-10-21 05:02:50|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729486980000|2024-10-21 05:03:00|456.85|454.75|457.1|455|457.1|455|456.85|454.75|9
1729486990000|2024-10-21 05:03:10|457.05|454.95|457.05|454.95|457.05|454.95|457.05|454.95|1
1729487000000|2024-10-21 05:03:20|457|454.9|457|454.9|457|454.9|457|454.9|1
1729487020000|2024-10-21 05:03:40|456.95|454.85|457|454.9|457|454.9|456.95|454.85|2
1729487080000|2024-10-21 05:04:40|457.05|454.95|457.2|455.1|457.2|455.1|457.05|454.95|3
1729487100000|2024-10-21 05:05:00|457.3|455.2|457.55|455.45|457.55|455.45|457.3|455.2|5
1729487110000|2024-10-21 05:05:10|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729487120000|2024-10-21 05:05:20|457.63|455.53|457.7|455.6|457.7|455.6|457.6|455.5|6
1729487130000|2024-10-21 05:05:30|457.65|455.55|457.6|455.5|457.7|455.6|457.6|455.5|7
1729487140000|2024-10-21 05:05:40|457.7|455.6|457.95|455.85|457.99|455.89|457.65|455.55|11
1729487150000|2024-10-21 05:05:50|458|455.9|458.2|456.1|458.2|456.1|457.9|455.8|15
1729487160000|2024-10-21 05:06:00|458.1|456|458.1|456|458.2|456.1|458.1|456|4
1729487170000|2024-10-21 05:06:10|458.09|455.99|458.24|456.14|458.24|456.14|458.07|455.97|11
1729487180000|2024-10-21 05:06:20|458.29|456.19|458.3|456.2|458.3|456.2|458.29|456.19|2
1729487190000|2024-10-21 05:06:30|458.35|456.25|458.3|456.2|458.35|456.25|458.3|456.2|6
1729487200000|2024-10-21 05:06:40|458.35|456.25|458.3|456.2|458.35|456.25|458.3|456.2|6
1729487210000|2024-10-21 05:06:50|458.28|456.18|458.3|456.2|458.4|456.3|458.28|456.18|11
1729487220000|2024-10-21 05:07:00|458.35|456.25|458.3|456.2|458.4|456.3|458.3|456.2|13
1729487230000|2024-10-21 05:07:10|458.28|456.18|458.1|456|458.3|456.2|458.1|456|5
1729487240000|2024-10-21 05:07:20|458.09|455.99|457.9|455.8|458.09|455.99|457.9|455.8|5
1729487260000|2024-10-21 05:07:40|457.8|455.7|457.7|455.6|457.8|455.7|457.7|455.6|2
1729487270000|2024-10-21 05:07:50|457.65|455.55|457.75|455.65|457.75|455.65|457.65|455.55|11
1729487280000|2024-10-21 05:08:00|457.7|455.6|457.5|455.4|457.7|455.6|457.5|455.4|7
1729487310000|2024-10-21 05:08:30|457.6|455.5|457.5|455.4|457.6|455.5|457.5|455.4|2
1729487320000|2024-10-21 05:08:40|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729487330000|2024-10-21 05:08:50|457.35|455.25|457.4|455.3|457.4|455.3|457.35|455.25|2
1729487340000|2024-10-21 05:09:00|457.3|455.2|457.4|455.3|457.4|455.3|457.3|455.2|2
1729487380000|2024-10-21 05:09:40|457.3|455.2|457.2|455.1|457.3|455.2|457.2|455.1|3
1729487410000|2024-10-21 05:10:10|457.25|455.15|457.4|455.3|457.4|455.3|457.25|455.15|2
1729487420000|2024-10-21 05:10:20|457.3|455.2|457.25|455.15|457.3|455.2|457.25|455.15|2
1729487430000|2024-10-21 05:10:30|457.1|455|457.1|455|457.1|455|457.1|455|1
1729487440000|2024-10-21 05:10:40|457|454.9|457|454.9|457|454.9|457|454.9|1
1729487450000|2024-10-21 05:10:50|457.15|455.05|457.29|455.19|457.3|455.2|457.15|455.05|5
1729487460000|2024-10-21 05:11:00|457.3|455.2|457.1|455|457.3|455.2|457.1|455|5
1729487480000|2024-10-21 05:11:20|457.05|454.95|457|454.9|457.05|454.95|457|454.9|2
1729487490000|2024-10-21 05:11:30|457.1|455|457.1|455|457.1|455|457.1|455|1
1729487500000|2024-10-21 05:11:40|457.15|455.05|457.25|455.15|457.3|455.2|457.15|455.05|7
1729487510000|2024-10-21 05:11:50|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729487520000|2024-10-21 05:12:00|457.1|455|457.1|455|457.1|455|457.1|455|1
1729487530000|2024-10-21 05:12:10|457.2|455.1|457.2|455.1|457.3|455.2|457.2|455.1|3
1729487540000|2024-10-21 05:12:20|457.3|455.2|457.3|455.2|457.3|455.2|457.3|455.2|1
1729487550000|2024-10-21 05:12:30|457.2|455.1|457.2|455.1|457.3|455.2|457.2|455.1|8
1729487560000|2024-10-21 05:12:40|457.25|455.15|457.25|455.15|457.25|455.15|457.25|455.15|1
1729487570000|2024-10-21 05:12:50|457.2|455.1|457.3|455.2|457.3|455.2|457.2|455.1|4
1729487580000|2024-10-21 05:13:00|457.2|455.1|457.15|455.05|457.2|455.1|457.15|455.05|8
1729487590000|2024-10-21 05:13:10|457.2|455.1|457.3|455.2|457.3|455.2|457.15|455.05|4
1729487620000|2024-10-21 05:13:40|457.2|455.1|457.1|455|457.2|455.1|457.1|455|3
1729487630000|2024-10-21 05:13:50|457|454.9|457.1|455|457.1|455|457|454.9|5
1729487640000|2024-10-21 05:14:00|457.05|454.95|457.1|455|457.1|455|457|454.9|11
1729487650000|2024-10-21 05:14:10|457.05|454.95|457.1|455|457.1|455|457.05|454.95|2
1729487680000|2024-10-21 05:14:40|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729487690000|2024-10-21 05:14:50|457.15|455.05|457.2|455.1|457.2|455.1|457.15|455.05|2
1729487700000|2024-10-21 05:15:00|457.25|455.15|457.1|455|457.3|455.2|457.1|455|5
1729487710000|2024-10-21 05:15:10|457.05|454.95|457|454.9|457.1|455|457|454.9|7
1729487720000|2024-10-21 05:15:20|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729487750000|2024-10-21 05:15:50|456.95|454.85|457.1|455|457.1|455|456.9|454.8|8
1729487760000|2024-10-21 05:16:00|457.15|455.05|457.15|455.05|457.15|455.05|457.15|455.05|1
1729487770000|2024-10-21 05:16:10|457.2|455.1|457.2|455.1|457.25|455.15|457.2|455.1|3
1729487780000|2024-10-21 05:16:20|457.25|455.15|457.2|455.1|457.25|455.15|457.2|455.1|2
1729487790000|2024-10-21 05:16:30|457.15|455.05|457.1|455|457.15|455.05|457.1|455|2
1729487800000|2024-10-21 05:16:40|457|454.9|457|454.9|457.05|454.95|457|454.9|3
1729487810000|2024-10-21 05:16:50|456.9|454.8|456.95|454.85|456.95|454.85|456.9|454.8|2
1729487820000|2024-10-21 05:17:00|457|454.9|457|454.9|457|454.9|457|454.9|1
1729487830000|2024-10-21 05:17:10|457.05|454.95|457.1|455|457.1|455|457.05|454.95|2
1729487860000|2024-10-21 05:17:40|457.05|454.95|457.05|454.95|457.05|454.95|457.05|454.95|1
1729487870000|2024-10-21 05:17:50|457.27|455.17|457.3|455.2|457.3|455.2|457.25|455.15|3
1729487880000|2024-10-21 05:18:00|457.35|455.25|457.3|455.2|457.35|455.25|457.3|455.2|2
1729487940000|2024-10-21 05:19:00|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729487960000|2024-10-21 05:19:20|457.3|455.2|457.2|455.1|457.3|455.2|457.2|455.1|2
1729488000000|2024-10-21 05:20:00|457.3|455.2|457.3|455.2|457.3|455.2|457.3|455.2|1
1729488010000|2024-10-21 05:20:10|457.35|455.25|457.4|455.3|457.4|455.3|457.35|455.25|2
1729488020000|2024-10-21 05:20:20|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729488030000|2024-10-21 05:20:30|457.55|455.45|457.7|455.6|457.7|455.6|457.55|455.45|2
1729488040000|2024-10-21 05:20:40|457.75|455.65|457.8|455.7|457.8|455.7|457.7|455.6|6
1729488050000|2024-10-21 05:20:50|457.85|455.75|457.9|455.8|457.9|455.8|457.85|455.75|2
1729488070000|2024-10-21 05:21:10|457.95|455.85|457.95|455.85|457.95|455.85|457.95|455.85|1
1729488100000|2024-10-21 05:21:40|458|455.9|458|455.9|458|455.9|458|455.9|1
1729488110000|2024-10-21 05:21:50|458.1|456|458.1|456|458.1|456|458.1|456|1
1729488190000|2024-10-21 05:23:10|458.05|455.95|458|455.9|458.05|455.95|458|455.9|2
1729488230000|2024-10-21 05:23:50|457.8|455.7|457.8|455.7|457.8|455.7|457.8|455.7|1
1729488250000|2024-10-21 05:24:10|457.85|455.75|458|455.9|458.05|455.95|457.85|455.75|5
1729488300000|2024-10-21 05:25:00|458.1|456|458.1|456|458.1|456|458.1|456|1
1729488360000|2024-10-21 05:26:00|458.05|455.95|458.1|456|458.1|456|458|455.9|4
1729488370000|2024-10-21 05:26:10|458.19|456.09|458.3|456.2|458.38|456.28|458.19|456.09|4
1729488390000|2024-10-21 05:26:30|458.4|456.3|458.4|456.3|458.4|456.3|458.4|456.3|1
1729488410000|2024-10-21 05:26:50|458.5|456.4|458.57|456.47|458.57|456.47|458.5|456.4|2
1729488420000|2024-10-21 05:27:00|458.52|456.42|458.52|456.42|458.52|456.42|458.52|456.42|1
1729488430000|2024-10-21 05:27:10|458.5|456.4|458.5|456.4|458.5|456.4|458.5|456.4|1
1729488440000|2024-10-21 05:27:20|458.4|456.3|458.3|456.2|458.4|456.3|458.3|456.2|2
1729488450000|2024-10-21 05:27:30|458.25|456.15|458.25|456.15|458.25|456.15|458.25|456.15|1
1729488460000|2024-10-21 05:27:40|458.2|456.1|458.25|456.15|458.25|456.15|458.2|456.1|2
1729488480000|2024-10-21 05:28:00|458.3|456.2|458.3|456.2|458.3|456.2|458.3|456.2|1
1729488500000|2024-10-21 05:28:20|458.35|456.25|458.35|456.25|458.35|456.25|458.35|456.25|1
1729488510000|2024-10-21 05:28:30|458.4|456.3|458.48|456.38|458.48|456.38|458.4|456.3|3
1729488530000|2024-10-21 05:28:50|458.5|456.4|458.5|456.4|458.5|456.4|458.5|456.4|1
1729488550000|2024-10-21 05:29:10|458.48|456.38|458.48|456.38|458.48|456.38|458.48|456.38|1
1729488590000|2024-10-21 05:29:50|458.5|456.4|458.52|456.42|458.52|456.42|458.5|456.4|2
1729488600000|2024-10-21 05:30:00|458.6|456.5|458.6|456.5|458.6|456.5|458.6|456.5|1
1729488620000|2024-10-21 05:30:20|458.57|456.47|458.3|456.2|458.57|456.47|458.3|456.2|4
1729488630000|2024-10-21 05:30:30|458.25|456.15|458.3|456.2|458.3|456.2|458.25|456.15|5
1729488650000|2024-10-21 05:30:50|458.25|456.15|458.2|456.1|458.25|456.15|458.2|456.1|2
1729488660000|2024-10-21 05:31:00|458.12|456.02|458|455.9|458.12|456.02|458|455.9|4
1729488680000|2024-10-21 05:31:20|457.9|455.8|457.9|455.8|457.9|455.8|457.9|455.8|1
1729488690000|2024-10-21 05:31:30|457.8|455.7|457.8|455.7|457.8|455.7|457.8|455.7|1
1729488710000|2024-10-21 05:31:50|457.85|455.75|457.9|455.8|457.9|455.8|457.85|455.75|2
1729488720000|2024-10-21 05:32:00|457.85|455.75|457.9|455.8|457.9|455.8|457.85|455.75|2
1729488740000|2024-10-21 05:32:20|457.85|455.75|457.7|455.6|457.85|455.75|457.7|455.6|2
1729488750000|2024-10-21 05:32:30|457.65|455.55|457.65|455.55|457.65|455.55|457.65|455.55|1
1729488760000|2024-10-21 05:32:40|457.6|455.5|457.5|455.4|457.6|455.5|457.5|455.4|2
1729488810000|2024-10-21 05:33:30|457.45|455.35|457.3|455.2|457.45|455.35|457.3|455.2|3
1729488820000|2024-10-21 05:33:40|457.35|455.25|457.4|455.3|457.4|455.3|457.35|455.25|2
1729488830000|2024-10-21 05:33:50|457.3|455.2|457.2|455.1|457.32|455.22|457.2|455.1|5
1729488840000|2024-10-21 05:34:00|457.25|455.15|457.3|455.2|457.3|455.2|457.2|455.1|4
1729488910000|2024-10-21 05:35:10|457.4|455.3|457.6|455.5|457.6|455.5|457.4|455.3|5
1729488920000|2024-10-21 05:35:20|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729489010000|2024-10-21 05:36:50|457.6|455.5|457.7|455.6|457.7|455.6|457.6|455.5|3
1729489020000|2024-10-21 05:37:00|457.8|455.7|457.8|455.7|457.8|455.7|457.8|455.7|1
1729489030000|2024-10-21 05:37:10|457.7|455.6|457.7|455.6|457.7|455.6|457.7|455.6|1
1729489040000|2024-10-21 05:37:20|457.65|455.55|457.65|455.55|457.65|455.55|457.65|455.55|1
1729489050000|2024-10-21 05:37:30|457.6|455.5|457.5|455.4|457.6|455.5|457.5|455.4|2
1729489070000|2024-10-21 05:37:50|457.55|455.45|457.6|455.5|457.6|455.5|457.55|455.45|2
1729489080000|2024-10-21 05:38:00|457.65|455.55|457.7|455.6|457.7|455.6|457.65|455.55|2
1729489090000|2024-10-21 05:38:10|457.65|455.55|457.65|455.55|457.65|455.55|457.65|455.55|1
1729489110000|2024-10-21 05:38:30|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729489130000|2024-10-21 05:38:50|457.5|455.4|457.45|455.35|457.5|455.4|457.45|455.35|2
1729489140000|2024-10-21 05:39:00|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729489170000|2024-10-21 05:39:30|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729489190000|2024-10-21 05:39:50|457.55|455.45|457.55|455.45|457.55|455.45|457.55|455.45|1
1729489200000|2024-10-21 05:40:00|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729489210000|2024-10-21 05:40:10|457.55|455.45|457.6|455.5|457.6|455.5|457.55|455.45|2
1729489260000|2024-10-21 05:41:00|457.55|455.45|457.55|455.45|457.55|455.45|457.55|455.45|1
1729489310000|2024-10-21 05:41:50|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729489330000|2024-10-21 05:42:10|457.55|455.45|457.55|455.45|457.55|455.45|457.55|455.45|1
1729489340000|2024-10-21 05:42:20|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729489360000|2024-10-21 05:42:40|457.65|455.55|457.7|455.6|457.7|455.6|457.65|455.55|2
1729489390000|2024-10-21 05:43:10|457.59|455.49|457.5|455.4|457.6|455.5|457.5|455.4|3
1729489400000|2024-10-21 05:43:20|457.49|455.39|457.4|455.3|457.5|455.4|457.4|455.3|4
1729489450000|2024-10-21 05:44:10|457.45|455.35|457.45|455.35|457.45|455.35|457.4|455.3|3
1729489480000|2024-10-21 05:44:40|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729489500000|2024-10-21 05:45:00|457.65|455.55|457.65|455.55|457.65|455.55|457.65|455.55|1
1729489510000|2024-10-21 05:45:10|457.69|455.59|457.7|455.6|457.7|455.6|457.69|455.59|2
1729489520000|2024-10-21 05:45:20|457.65|455.55|457.65|455.55|457.65|455.55|457.65|455.55|1
1729489530000|2024-10-21 05:45:30|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729489560000|2024-10-21 05:46:00|457.7|455.6|457.7|455.6|457.7|455.6|457.7|455.6|1
1729489570000|2024-10-21 05:46:10|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729489610000|2024-10-21 05:46:50|457.59|455.49|457.59|455.49|457.6|455.5|457.59|455.49|3
1729489620000|2024-10-21 05:47:00|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729489680000|2024-10-21 05:48:00|457.54|455.44|457.54|455.44|457.54|455.44|457.54|455.44|1
1729489690000|2024-10-21 05:48:10|457.55|455.45|457.48|455.38|457.55|455.45|457.47|455.37|8
1729489700000|2024-10-21 05:48:20|457.49|455.39|457.4|455.3|457.5|455.4|457.4|455.3|3
1729489730000|2024-10-21 05:48:50|457.35|455.25|457.3|455.2|457.35|455.25|457.3|455.2|2
1729489740000|2024-10-21 05:49:00|457.25|455.15|457.25|455.15|457.25|455.15|457.25|455.15|1
1729489750000|2024-10-21 05:49:10|457.1|455|457.1|455|457.1|455|457.1|455|1
1729489770000|2024-10-21 05:49:30|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729489780000|2024-10-21 05:49:40|457|454.9|457|454.9|457|454.9|457|454.9|1
1729489860000|2024-10-21 05:51:00|457.05|454.95|457.05|454.95|457.05|454.95|457.05|454.95|1
1729489910000|2024-10-21 05:51:50|457|454.9|457.2|455.1|457.2|455.1|457|454.9|3
1729489920000|2024-10-21 05:52:00|457.25|455.15|457.25|455.15|457.25|455.15|457.25|455.15|1
1729489930000|2024-10-21 05:52:10|457.3|455.2|457.3|455.2|457.3|455.2|457.3|455.2|1
1729489960000|2024-10-21 05:52:40|457.35|455.25|457.35|455.25|457.35|455.25|457.35|455.25|1
1729490030000|2024-10-21 05:53:50|457.3|455.2|457.3|455.2|457.3|455.2|457.3|455.2|1
1729490040000|2024-10-21 05:54:00|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729490050000|2024-10-21 05:54:10|457.3|455.2|457.4|455.3|457.4|455.3|457.3|455.2|2
1729490060000|2024-10-21 05:54:20|457.45|455.35|457.5|455.4|457.5|455.4|457.45|455.35|2
1729490080000|2024-10-21 05:54:40|457.55|455.45|457.65|455.55|457.65|455.55|457.5|455.4|5
1729490090000|2024-10-21 05:54:50|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729490110000|2024-10-21 05:55:10|457.7|455.6|457.7|455.6|457.7|455.6|457.7|455.6|1
1729490130000|2024-10-21 05:55:30|457.6|455.5|457.6|455.5|457.6|455.5|457.6|455.5|1
1729490150000|2024-10-21 05:55:50|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729490180000|2024-10-21 05:56:20|457.35|455.25|457.35|455.25|457.35|455.25|457.35|455.25|1
1729490210000|2024-10-21 05:56:50|457.3|455.2|457.3|455.2|457.3|455.2|457.3|455.2|1
1729490220000|2024-10-21 05:57:00|457.25|455.15|457.1|455|457.25|455.15|457.1|455|2
1729490240000|2024-10-21 05:57:20|457|454.9|457|454.9|457|454.9|457|454.9|1
1729490270000|2024-10-21 05:57:50|456.95|454.85|456.95|454.85|456.95|454.85|456.95|454.85|1
1729490300000|2024-10-21 05:58:20|457|454.9|457|454.9|457|454.9|457|454.9|1
1729490310000|2024-10-21 05:58:30|457.05|454.95|457.1|455|457.1|455|457.05|454.95|2
1729490390000|2024-10-21 05:59:50|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729490400000|2024-10-21 06:00:00|456.85|454.75|457.1|455|457.2|455.1|456.85|454.75|7
1729490410000|2024-10-21 06:00:10|457|454.9|456.9|454.8|457|454.9|456.85|454.75|6
1729490420000|2024-10-21 06:00:20|456.85|454.75|456.75|454.65|456.9|454.8|456.7|454.6|7
1729490430000|2024-10-21 06:00:30|456.7|454.6|456.8|454.7|456.85|454.75|456.7|454.6|10
1729490450000|2024-10-21 06:00:50|456.75|454.65|456.9|454.8|456.9|454.8|456.75|454.65|5
1729490460000|2024-10-21 06:01:00|456.8|454.7|456.7|454.6|456.85|454.75|456.7|454.6|4
1729490490000|2024-10-21 06:01:30|456.8|454.7|456.8|454.7|456.9|454.8|456.7|454.6|5
1729490500000|2024-10-21 06:01:40|456.85|454.75|456.9|454.8|456.95|454.85|456.85|454.75|4
1729490510000|2024-10-21 06:01:50|456.8|454.7|456.7|454.6|456.8|454.7|456.65|454.55|7
1729490540000|2024-10-21 06:02:20|456.75|454.65|456.8|454.7|456.8|454.7|456.7|454.6|4
1729490550000|2024-10-21 06:02:30|456.9|454.8|456.9|454.8|457|454.9|456.9|454.8|4
1729490560000|2024-10-21 06:02:40|456.95|454.85|456.9|454.8|456.95|454.85|456.9|454.8|2
1729490570000|2024-10-21 06:02:50|457|454.9|457|454.9|457|454.9|457|454.9|1
1729490590000|2024-10-21 06:03:10|457.05|454.95|457.05|454.95|457.05|454.95|457.05|454.95|1
1729490600000|2024-10-21 06:03:20|457.1|455|457.1|455|457.2|455.1|457.1|455|4
1729490610000|2024-10-21 06:03:30|457.15|455.05|457.2|455.1|457.2|455.1|457.15|455.05|2
1729490630000|2024-10-21 06:03:50|457.25|455.15|457.3|455.2|457.3|455.2|457.25|455.15|2
1729490640000|2024-10-21 06:04:00|457.25|455.15|457.3|455.2|457.3|455.2|457.2|455.1|5
1729490650000|2024-10-21 06:04:10|457.25|455.15|457|454.9|457.25|455.15|457|454.9|4
1729490660000|2024-10-21 06:04:20|457.05|454.95|457.18|455.08|457.18|455.08|457.05|454.95|3
1729490670000|2024-10-21 06:04:30|457.2|455.1|457.1|455|457.2|455.1|457.1|455|2
1729490680000|2024-10-21 06:04:40|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729490690000|2024-10-21 06:04:50|456.95|454.85|457.15|455.05|457.15|455.05|456.95|454.85|5
1729490700000|2024-10-21 06:05:00|457.1|455|457.1|455|457.1|455|457.1|455|1
1729490710000|2024-10-21 06:05:10|457|454.9|457|454.9|457|454.9|456.9|454.8|4
1729490740000|2024-10-21 06:05:40|457.05|454.95|457|454.9|457.05|454.95|457|454.9|6
1729490760000|2024-10-21 06:06:00|457.05|454.95|457.2|455.1|457.2|455.1|457.05|454.95|3
1729490770000|2024-10-21 06:06:10|457.1|455|457.05|454.95|457.1|455|457.05|454.95|2
1729490790000|2024-10-21 06:06:30|457|454.9|457|454.9|457|454.9|457|454.9|1
1729490800000|2024-10-21 06:06:40|457.05|454.95|457.1|455|457.1|455|457.05|454.95|2
1729490830000|2024-10-21 06:07:10|457.15|455.05|457.2|455.1|457.2|455.1|457.15|455.05|2
1729490840000|2024-10-21 06:07:20|457.25|455.15|457.4|455.3|457.4|455.3|457.2|455.1|5
1729490850000|2024-10-21 06:07:30|457.3|455.2|457.3|455.2|457.35|455.25|457.3|455.2|5
1729490870000|2024-10-21 06:07:50|457.4|455.3|457.35|455.25|457.4|455.3|457.35|455.25|2
1729490880000|2024-10-21 06:08:00|457.3|455.2|457.25|455.15|457.3|455.2|457.25|455.15|2
1729490890000|2024-10-21 06:08:10|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729490900000|2024-10-21 06:08:20|457.25|455.15|457.25|455.15|457.25|455.15|457.25|455.15|1
1729490910000|2024-10-21 06:08:30|457.2|455.1|457.25|455.15|457.25|455.15|457.2|455.1|4
1729490930000|2024-10-21 06:08:50|457.3|455.2|457.25|455.15|457.3|455.2|457.25|455.15|2
1729490960000|2024-10-21 06:09:20|457.3|455.2|457.3|455.2|457.3|455.2|457.25|455.15|3
1729490970000|2024-10-21 06:09:30|457.25|455.15|457.2|455.1|457.25|455.15|457.2|455.1|2
1729490980000|2024-10-21 06:09:40|457.25|455.15|457.2|455.1|457.25|455.15|457.2|455.1|2
1729491010000|2024-10-21 06:10:10|457.25|455.15|457.2|455.1|457.25|455.15|457.2|455.1|2
1729491020000|2024-10-21 06:10:20|457.25|455.15|457.25|455.15|457.3|455.2|457.25|455.15|5
1729491030000|2024-10-21 06:10:30|457.2|455.1|457.25|455.15|457.3|455.2|457.2|455.1|4
1729491040000|2024-10-21 06:10:40|457.2|455.1|457.25|455.15|457.25|455.15|457.2|455.1|2
1729491050000|2024-10-21 06:10:50|457.3|455.2|457.25|455.15|457.3|455.2|457.25|455.15|2
1729491060000|2024-10-21 06:11:00|457.2|455.1|457.2|455.1|457.25|455.15|457.2|455.1|3
1729491070000|2024-10-21 06:11:10|457.25|455.15|457.25|455.15|457.25|455.15|457.2|455.1|3
1729491080000|2024-10-21 06:11:20|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729491100000|2024-10-21 06:11:40|457.25|455.15|457.25|455.15|457.3|455.2|457.25|455.15|3
1729491120000|2024-10-21 06:12:00|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729491140000|2024-10-21 06:12:20|457.1|455|456.7|454.6|457.11|455.01|456.7|454.6|5
1729491180000|2024-10-21 06:13:00|456.8|454.7|456.9|454.8|456.9|454.8|456.8|454.7|2
1729491190000|2024-10-21 06:13:10|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729491200000|2024-10-21 06:13:20|456.75|454.65|456.75|454.65|456.75|454.65|456.7|454.6|3
1729491210000|2024-10-21 06:13:30|456.7|454.6|456.75|454.65|456.75|454.65|456.7|454.6|10
1729491220000|2024-10-21 06:13:40|456.8|454.7|456.75|454.65|456.8|454.7|456.75|454.65|4
1729491230000|2024-10-21 06:13:50|456.8|454.7|456.7|454.6|456.8|454.7|456.7|454.6|3
1729491240000|2024-10-21 06:14:00|456.6|454.5|456.7|454.6|456.7|454.6|456.6|454.5|2
1729491250000|2024-10-21 06:14:10|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729491260000|2024-10-21 06:14:20|456.55|454.45|456.5|454.4|456.55|454.45|456.5|454.4|2
1729491270000|2024-10-21 06:14:30|456.45|454.35|456.29|454.19|456.45|454.35|456.25|454.15|4
1729491290000|2024-10-21 06:14:50|456.39|454.29|456.4|454.3|456.4|454.3|456.39|454.29|2
1729491300000|2024-10-21 06:15:00|456.45|454.35|456.5|454.4|456.5|454.4|456.45|454.35|2
1729491310000|2024-10-21 06:15:10|456.4|454.3|456.3|454.2|456.4|454.3|456.3|454.2|3
1729491360000|2024-10-21 06:16:00|456.4|454.3|456.4|454.3|456.4|454.3|456.4|454.3|1
1729491370000|2024-10-21 06:16:10|456.3|454.2|456.3|454.2|456.3|454.2|456.3|454.2|1
1729491380000|2024-10-21 06:16:20|456.2|454.1|456.2|454.1|456.2|454.1|456.1|454|4
1729491430000|2024-10-21 06:17:10|456.25|454.15|456.3|454.2|456.3|454.2|456.25|454.15|2
1729491440000|2024-10-21 06:17:20|456.35|454.25|456.4|454.3|456.4|454.3|456.35|454.25|2
1729491450000|2024-10-21 06:17:30|456.2|454.1|456.3|454.2|456.3|454.2|456.2|454.1|4
1729491460000|2024-10-21 06:17:40|456.35|454.25|456.3|454.2|456.4|454.3|456.3|454.2|4
1729491470000|2024-10-21 06:17:50|456.4|454.3|456.5|454.4|456.5|454.4|456.35|454.25|6
1729491480000|2024-10-21 06:18:00|456.6|454.5|456.5|454.4|456.6|454.5|456.5|454.4|2
1729491500000|2024-10-21 06:18:20|456.6|454.5|456.55|454.45|456.65|454.55|456.55|454.45|4
1729491510000|2024-10-21 06:18:30|456.5|454.4|456.5|454.4|456.5|454.4|456.4|454.3|4
1729491520000|2024-10-21 06:18:40|456.55|454.45|456.5|454.4|456.6|454.5|456.5|454.4|4
1729491540000|2024-10-21 06:19:00|456.55|454.45|456.8|454.7|456.8|454.7|456.55|454.45|7
1729491560000|2024-10-21 06:19:20|456.75|454.65|456.65|454.55|456.75|454.65|456.6|454.5|5
1729491570000|2024-10-21 06:19:30|456.7|454.6|456.7|454.6|456.7|454.6|456.7|454.6|1
1729491580000|2024-10-21 06:19:40|456.8|454.7|456.8|454.7|456.8|454.7|456.8|454.7|1
1729491590000|2024-10-21 06:19:50|456.9|454.8|456.9|454.8|456.95|454.85|456.9|454.8|7
1729491600000|2024-10-21 06:20:00|456.95|454.85|457|454.9|457|454.9|456.9|454.8|10
1729491610000|2024-10-21 06:20:10|456.9|454.8|456.9|454.8|456.9|454.8|456.9|454.8|1
1729491620000|2024-10-21 06:20:20|456.95|454.85|457|454.9|457|454.9|456.95|454.85|2
1729491640000|2024-10-21 06:20:40|456.9|454.8|457.05|454.95|457.1|455|456.9|454.8|6
1729491650000|2024-10-21 06:20:50|457|454.9|457|454.9|457.05|454.95|457|454.9|5
1729491660000|2024-10-21 06:21:00|456.9|454.8|457|454.9|457|454.9|456.9|454.8|5
1729491670000|2024-10-21 06:21:10|457.05|454.95|457|454.9|457.05|454.95|457|454.9|2
1729491680000|2024-10-21 06:21:20|457.05|454.95|457|454.9|457.05|454.95|457|454.9|2
1729491690000|2024-10-21 06:21:30|457.05|454.95|457.1|455|457.15|455.05|457.05|454.95|4
1729491700000|2024-10-21 06:21:40|457.15|455.05|457.1|455|457.15|455.05|457.1|455|6
1729491710000|2024-10-21 06:21:50|457.15|455.05|457.2|455.1|457.2|455.1|457.1|455|4
1729491720000|2024-10-21 06:22:00|457.36|455.26|457.45|455.35|457.47|455.37|457.36|455.26|11
1729491730000|2024-10-21 06:22:10|457.49|455.39|457.4|455.3|457.49|455.39|457.4|455.3|5
1729491740000|2024-10-21 06:22:20|457.5|455.4|457.5|455.4|457.55|455.45|457.5|455.4|7
1729491750000|2024-10-21 06:22:30|457.55|455.45|457.5|455.4|457.55|455.45|457.5|455.4|6
1729491760000|2024-10-21 06:22:40|457.55|455.45|457.5|455.4|457.55|455.45|457.5|455.4|6
1729491770000|2024-10-21 06:22:50|457.55|455.45|457.6|455.5|457.6|455.5|457.5|455.4|6
1729491780000|2024-10-21 06:23:00|457.55|455.45|457.2|455.1|457.6|455.5|457.2|455.1|14
1729491790000|2024-10-21 06:23:10|457.25|455.15|457.5|455.4|457.54|455.44|457.25|455.15|12
1729491800000|2024-10-21 06:23:20|457.55|455.45|457.6|455.5|457.6|455.5|457.5|455.4|5
1729491810000|2024-10-21 06:23:30|457.76|455.66|457.7|455.6|457.76|455.66|457.7|455.6|2
1729491820000|2024-10-21 06:23:40|457.75|455.65|457.8|455.7|457.8|455.7|457.5|455.4|12
1729491830000|2024-10-21 06:23:50|457.7|455.6|457.6|455.5|457.7|455.6|457.6|455.5|4
1729491840000|2024-10-21 06:24:00|457.55|455.45|457.6|455.5|457.6|455.5|457.51|455.41|5
1729491850000|2024-10-21 06:24:10|457.65|455.55|457.6|455.5|457.65|455.55|457.6|455.5|2
1729491870000|2024-10-21 06:24:30|457.55|455.45|457.55|455.45|457.55|455.45|457.55|455.45|1
1729491880000|2024-10-21 06:24:40|457.5|455.4|457.45|455.35|457.5|455.4|457.45|455.35|2
1729491890000|2024-10-21 06:24:50|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729491900000|2024-10-21 06:25:00|457.45|455.35|457.5|455.4|457.65|455.55|457.4|455.3|10
1729491910000|2024-10-21 06:25:10|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729491920000|2024-10-21 06:25:20|457.5|455.4|457.5|455.4|457.5|455.4|457.5|455.4|1
1729491930000|2024-10-21 06:25:30|457.4|455.3|457.4|455.3|457.4|455.3|457.4|455.3|1
1729491950000|2024-10-21 06:25:50|457.3|455.2|457.3|455.2|457.3|455.2|457.3|455.2|1
1729491960000|2024-10-21 06:26:00|457.35|455.25|457.3|455.2|457.4|455.3|457.3|455.2|4
1729491970000|2024-10-21 06:26:10|457.35|455.25|457.2|455.1|457.35|455.25|457.2|455.1|6
1729491980000|2024-10-21 06:26:20|457.25|455.15|457.1|455|457.25|455.15|457.1|455|12
1729491990000|2024-10-21 06:26:30|457.15|455.05|457.15|455.05|457.15|455.05|457.15|455.05|1
1729492000000|2024-10-21 06:26:40|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729492020000|2024-10-21 06:27:00|457.15|455.05|457.15|455.05|457.15|455.05|457.15|455.05|1
1729492030000|2024-10-21 06:27:10|457.2|455.1|457.2|455.1|457.2|455.1|457.2|455.1|1
1729492040000|2024-10-21 06:27:20|457.25|455.15|457.2|455.1|457.3|455.2|457.2|455.1|7
1729492050000|2024-10-21 06:27:30|457.25|455.15|457.2|455.1|457.25|455.15|457.2|455.1|2
1729492060000|2024-10-21 06:27:40|457.3|455.2|457.25|455.15|457.3|455.2|457.2|455.1|3
1729492070000|2024-10-21 06:27:50|457.2|455.1|457.2|455.1|457.25|455.15|457.2|455.1|3
1729492090000|2024-10-21 06:28:10|457.15|455.05|457.1|455|457.15|455.05|457.1|455|2
1729492100000|2024-10-21 06:28:20|457.15|455.05|457.1|455|457.15|455.05|457.1|455|4
1729492110000|2024-10-21 06:28:30|457.05|454.95|457.1|455|457.1|455|457|454.9|6
1729492120000|2024-10-21 06:28:40|457.15|455.05|457.15|455.05|457.2|455.1|457.15|455.05|3
1729492130000|2024-10-21 06:28:50|457.1|455|456.95|454.85|457.15|455.05|456.95|454.85|3
1729492140000|2024-10-21 06:29:00|456.9|454.8|456.9|454.8|456.95|454.85|456.9|454.8|7
1729492150000|2024-10-21 06:29:10|456.95|454.85|457|454.9|457|454.9|456.95|454.85|4
1729492160000|2024-10-21 06:29:20|456.95|454.85|456.95|454.85|456.95|454.85|456.95|454.85|1
1729492170000|2024-10-21 06:29:30|456.9|454.8|456.75|454.65|456.9|454.8|456.7|454.6|5
1729492180000|2024-10-21 06:29:40|456.8|454.7|456.75|454.65|456.8|454.7|456.75|454.65|4
1729492190000|2024-10-21 06:29:50|456.8|454.7|456.8|454.7|456.9|454.8|456.8|454.7|3
1729492200000|2024-10-21 06:30:00|456.75|454.65|456.65|454.55|456.75|454.65|456.65|454.55|3
1729492220000|2024-10-21 06:30:20|456.6|454.5|456.5|454.4|456.6|454.5|456.5|454.4|3
1729492230000|2024-10-21 06:30:30|456.6|454.5|456.6|454.5|456.7|454.6|456.6|454.5|3
1729492240000|2024-10-21 06:30:40|456.5|454.4|456.65|454.55|456.65|454.55|456.5|454.4|8
1729492250000|2024-10-21 06:30:50|456.6|454.5|456.55|454.45|456.65|454.55|456.55|454.45|5
1729492260000|2024-10-21 06:31:00|456.6|454.5|456.6|454.5|456.6|454.5|456.6|454.5|1
1729492270000|2024-10-21 06:31:10|456.55|454.45|456.45|454.35|456.55|454.45|456.45|454.35|3
1729492280000|2024-10-21 06:31:20|456.4|454.3|456.4|454.3|456.45|454.35|456.4|454.3|5
1729492290000|2024-10-21 06:31:30|456.35|454.25|456.35|454.25|456.35|454.25|456.3|454.2|3
1729492300000|2024-10-21 06:31:40|456.45|454.35|456.8|454.7|456.8|454.7|456.45|454.35|8
1729492310000|2024-10-21 06:31:50|456.7|454.6|456.7|454.6|456.8|454.7|456.7|454.6|3
1729492320000|2024-10-21 06:32:00|456.65|454.55|456.7|454.6|456.96|454.86|456.6|454.5|11
1729492330000|2024-10-21 06:32:10|456.75|454.65|456.8|454.7|456.9|454.8|456.75|454.65|13
1729492340000|2024-10-21 06:32:20|456.9|454.8|457.1|455|457.1|455|456.9|454.8|3
1729492350000|2024-10-21 06:32:30|457|454.9|457|454.9|457.1|455|457|454.9|8
1729492360000|2024-10-21 06:32:40|457.1|455|457.1|455|457.2|455.1|457.1|455|3
1729492370000|2024-10-21 06:32:50|457.2|455.1|457.2|455.1|457.2|455.1|457.1|455|5
1729492380000|2024-10-21 06:33:00|457.1|455|457|454.9|457.1|455|457|454.9|4
1729492390000|2024-10-21 06:33:10|457.05|454.95|457.1|455|457.15|455.05|457.05|454.95|10
1729492400000|2024-10-21 06:33:20|457.05|454.95|457.2|455.1|457.2|455.1|457.05|454.95|4
1729492410000|2024-10-21 06:33:30|457.25|455.15|457.2|455.1|457.3|455.2|457.1|455|8
1729492420000|2024-10-21 06:33:40|457.25|455.15|457.2|455.1|457.25|455.15|457.1|455|4
1729492430000|2024-10-21 06:33:50|457.25|455.15|457.2|455.1|457.25|455.15|457.2|455.1|6
1729492440000|2024-10-21 06:34:00|457.1|455|457.2|455.1|457.25|455.15|457.1|455|5
1729492460000|2024-10-21 06:34:20|457.25|455.15|457.2|455.1|457.25|455.15|457.2|455.1|10
1729492470000|2024-10-21 06:34:30|457.25|455.15|457.25|455.15|457.25|455.15|457.2|455.1|7
1729492480000|2024-10-21 06:34:40|457.2|455.1|457.2|455.1|457.25|455.15|457.2|455.1|3
1729492490000|2024-10-21 06:34:50|457.25|455.15|457.3|455.2|457.3|455.2|457.2|455.1|6
1729492510000|2024-10-21 06:35:10|457.25|455.15|456.8|454.7|457.25|455.15|456.8|454.7|7
1729492520000|2024-10-21 06:35:20|456.7|454.6|456.6|454.5|456.7|454.6|456.6|454.5|2
1729492530000|2024-10-21 06:35:30|456.65|454.55|456.6|454.5|456.65|454.55|456.6|454.5|2
1729492540000|2024-10-21 06:35:40|456.65|454.55|456.65|454.55|456.65|454.55|456.65|454.55|1
1729492550000|2024-10-21 06:35:50|456.5|454.4|456.5|454.4|456.5|454.4|456.5|454.4|1
1729492560000|2024-10-21 06:36:00|456.6|454.5|456.7|454.6|456.7|454.6|456.6|454.5|3
1729492570000|2024-10-21 06:36:10|456.68|454.58|456.7|454.6|456.7|454.6|456.68|454.58|3
1729492580000|2024-10-21 06:36:20|456.6|454.5|456.7|454.6|456.7|454.6|456.6|454.5|3
1729492590000|2024-10-21 06:36:30|456.6|454.5|456.7|454.6|456.7|454.6|456.6|454.5|4
1729492620000|2024-10-21 06:37:00|456.65|454.55|456.6|454.5|456.65|454.55|456.6|454.5|2
1729492630000|2024-10-21 06:37:10|456.65|454.55|456.6|454.5|456.65|454.55|456.6|454.5|2
1729492640000|2024-10-21 06:37:20|456.65|454.55|456.6|454.5|456.65|454.55|456.6|454.5|2
1729492650000|2024-10-21 06:37:30|456.65|454.55|456.75|454.65|456.76|454.66|456.6|454.5|8
1729492660000|2024-10-21 06:37:40|456.7|454.6|456.7|454.6|456.75|454.65|456.7|454.6|3
1729492680000|2024-10-21 06:38:00|456.75|454.65|456.7|454.6|456.76|454.66|456.7|454.6|6
1729492690000|2024-10-21 06:38:10|456.75|454.65|456.7|454.6|456.82|454.72|456.7|454.6|6
1729492700000|2024-10-21 06:38:20|456.65|454.55|456.5|454.4|456.65|454.55|456.5|454.4|9
1729492710000|2024-10-21 06:38:30|456.4|454.3|456.4|454.3|456.4|454.3|456.4|454.3|1
1729492730000|2024-10-21 06:38:50|456.3|454.2|456.15|454.05|456.35|454.25|456.1|454|11
1729492740000|2024-10-21 06:39:00|456.1|454|456.15|454.05|456.2|454.1|456.1|454|14
1729492750000|2024-10-21 06:39:10|456.1|454|456.1|454|456.15|454.05|456.1|454|3
1729492760000|2024-10-21 06:39:20|456.15|454.05|456.39|454.29|456.39|454.29|456.1|454|11
1729492770000|2024-10-21 06:39:30|456.4|454.3|456.4|454.3|456.4|454.3|456.4|454.3|1
1729492780000|2024-10-21 06:39:40|456.3|454.2|456.3|454.2|456.35|454.25|456.3|454.2|3
1729492790000|2024-10-21 06:39:50|456.35|454.25|456.4|454.3|456.4|454.3|456.35|454.25|2
1729492800000|2024-10-21 06:40:00|456.46|454.36|456.4|454.3|456.46|454.36|456.4|454.3|5
1729492810000|2024-10-21 06:40:10|456.3|454.2|456.3|454.2|456.3|454.2|456.3|454.2|1
1729492830000|2024-10-21 06:40:30|456.4|454.3|456.4|454.3|456.4|454.3|456.4|454.3|1
1729492850000|2024-10-21 06:40:50|456.35|454.25|456.2|454.1|456.35|454.25|456.2|454.1|2
1729492860000|2024-10-21 06:41:00|456.25|454.15|456.35|454.25|456.35|454.25|456.25|454.15|5
1729492870000|2024-10-21 06:41:10|456.3|454.2|456.4|454.3|456.45|454.35|456.3|454.2|4
1729492900000|2024-10-21 06:41:40|456.32|454.22|456.25|454.15|456.32|454.22|456.2|454.1|3
1729492910000|2024-10-21 06:41:50|456.2|454.1|456.29|454.19|456.29|454.19|456.2|454.1|3
1729492920000|2024-10-21 06:42:00|456.24|454.14|456.2|454.1|456.24|454.14|456.2|454.1|2
1729492940000|2024-10-21 06:42:20|456.1|454|456.1|454|456.15|454.05|456.1|454|3
1729492950000|2024-10-21 06:42:30|456|453.9|455.8|453.7|456|453.9|455.76|453.66|7
1729492960000|2024-10-21 06:42:40|455.85|453.75|455.85|453.75|455.85|453.75|455.85|453.75|1
1729492970000|2024-10-21 06:42:50|455.9|453.8|455.8|453.7|455.9|453.8|455.8|453.7|4
1729492980000|2024-10-21 06:43:00|455.7|453.6|455.6|453.5|455.7|453.6|455.6|453.5|3
1729492990000|2024-10-21 06:43:10|455.7|453.6|455.7|453.6|455.7|453.6|455.7|453.6|1
1729493000000|2024-10-21 06:43:20|455.79|453.69|455.79|453.69|455.79|453.69|455.79|453.69|1
1729493010000|2024-10-21 06:43:30|455.8|453.7|455.85|453.75|455.85|453.75|455.8|453.7|2
1729493020000|2024-10-21 06:43:40|455.89|453.79|456|453.9|456|453.9|455.89|453.79|6
1729493040000|2024-10-21 06:44:00|456.11|454.01|456.1|454|456.11|454.01|456.06|453.96|5
1729493050000|2024-10-21 06:44:10|456.15|454.05|456.17|454.07|456.17|454.07|456.15|454.05|2
1729493060000|2024-10-21 06:44:20|456.22|454.12|456.17|454.07|456.22|454.12|456.17|454.07|2
1729493080000|2024-10-21 06:44:40|456.15|454.05|456.15|454.05|456.15|454.05|456.1|454|7
1729493090000|2024-10-21 06:44:50|456.1|454|456.1|454|456.15|454.05|456.1|454|3
1729493100000|2024-10-21 06:45:00|456.06|453.96|456|453.9|456.09|453.99|456|453.9|5
1729493110000|2024-10-21 06:45:10|456.05|453.95|456|453.9|456.15|454.05|456|453.9|10
1729493120000|2024-10-21 06:45:20|456.04|453.94|456.67|454.57|456.72|454.62|456.04|453.94|19
1729493130000|2024-10-21 06:45:30|456.6|454.5|456.75|454.65|456.75|454.65|456.6|454.5|8
1729493140000|2024-10-21 06:45:40|456.77|454.67|456.7|454.6|456.82|454.72|456.7|454.6|7
1729493150000|2024-10-21 06:45:50|456.6|454.5|456.36|454.26|456.6|454.5|456.36|454.26|4
1729493160000|2024-10-21 06:46:00|456.37|454.27|456.25|454.15|456.39|454.29|456.25|454.15|4
1729493170000|2024-10-21 06:46:10|456.3|454.2|456.25|454.15|456.3|454.2|456.2|454.1|3
1729493180000|2024-10-21 06:46:20|456.3|454.2|456.3|454.2|456.3|454.2|456.3|454.2|1
1729493190000|2024-10-21 06:46:30|456.2|454.1|456.1|454|456.2|454.1|456.1|454|4
1729493200000|2024-10-21 06:46:40|456|453.9|455.9|453.8|456|453.9|455.8|453.7|4
1729493210000|2024-10-21 06:46:50|455.85|453.75|455.85|453.75|455.9|453.8|455.85|453.75|3
1729493230000|2024-10-21 06:47:10|455.8|453.7|455.75|453.65|455.8|453.7|455.75|453.65|2
1729493240000|2024-10-21 06:47:20|455.8|453.7|455.8|453.7|455.97|453.87|455.75|453.65|13
1729493260000|2024-10-21 06:47:40|455.78|453.68|455.87|453.77|455.9|453.8|455.78|453.68|4
1729493270000|2024-10-21 06:47:50|455.92|453.82|455.95|453.85|455.97|453.87|455.9|453.8|11
1729493280000|2024-10-21 06:48:00|455.98|453.88|455.9|453.8|455.98|453.88|455.9|453.8|2
1729493290000|2024-10-21 06:48:10|455.95|453.85|455.98|453.88|455.98|453.88|455.9|453.8|4
1729493300000|2024-10-21 06:48:20|456|453.9|456.07|453.97|456.07|453.97|456|453.9|6
1729493310000|2024-10-21 06:48:30|456.06|453.96|456.29|454.19|456.29|454.19|456.06|453.96|7
1729493320000|2024-10-21 06:48:40|456.25|454.15|456.2|454.1|456.25|454.15|456.2|454.1|2
1729493330000|2024-10-21 06:48:50|456.3|454.2|456.3|454.2|456.3|454.2|456.29|454.19|3
1729493340000|2024-10-21 06:49:00|456.29|454.19|456.35|454.25|456.4|454.3|456.29|454.19|10
1729493350000|2024-10-21 06:49:10|456.4|454.3|456.1|454|456.4|454.3|456|453.9|7
1729493360000|2024-10-21 06:49:20|456.05|453.95|455.9|453.8|456.05|453.95|455.9|453.8|3
1729493370000|2024-10-21 06:49:30|456|453.9|455.9|453.8|456|453.9|455.9|453.8|5
1729493380000|2024-10-21 06:49:40|455.85|453.75|455.8|453.7|455.85|453.75|455.8|453.7|2
1729493390000|2024-10-21 06:49:50|455.89|453.79|455.89|453.79|455.89|453.79|455.89|453.79|1
1729493400000|2024-10-21 06:50:00|455.85|453.75|455.6|453.5|455.85|453.75|455.6|453.5|5
1729493410000|2024-10-21 06:50:10|455.5|453.4|455.5|453.4|455.5|453.4|455.5|453.4|1
1729493420000|2024-10-21 06:50:20|455.55|453.45|455.6|453.5|455.7|453.6|455.5|453.4|10
1729493430000|2024-10-21 06:50:30|455.69|453.59|455.76|453.66|455.77|453.67|455.69|453.59|6
1729493440000|2024-10-21 06:50:40|455.73|453.63|455.5|453.4|455.73|453.63|455.5|453.4|3
1729493450000|2024-10-21 06:50:50|455.55|453.45|455.55|453.45|455.55|453.45|455.5|453.4|3
1729493470000|2024-10-21 06:51:10|455.5|453.4|455.5|453.4|455.5|453.4|455.5|453.4|1
1729493480000|2024-10-21 06:51:20|455.55|453.45|455.6|453.5|455.6|453.5|455.55|453.45|2
1729493490000|2024-10-21 06:51:30|455.5|453.4|455.3|453.2|455.5|453.4|455.3|453.2|3
1729493500000|2024-10-21 06:51:40|455.2|453.1|455.3|453.2|455.3|453.2|455.2|453.1|3
1729493510000|2024-10-21 06:51:50|455.35|453.25|455.3|453.2|455.35|453.25|455.3|453.2|2
1729493520000|2024-10-21 06:52:00|455.25|453.15|455.25|453.15|455.25|453.15|455.25|453.15|1
1729493530000|2024-10-21 06:52:10|455.2|453.1|455.2|453.1|455.2|453.1|455.2|453.1|1
1729493540000|2024-10-21 06:52:20|455.25|453.15|455.2|453.1|455.25|453.15|455.2|453.1|2
1729493560000|2024-10-21 06:52:40|455.15|453.05|455|452.9|455.15|453.05|455|452.9|3
1729493570000|2024-10-21 06:52:50|454.95|452.85|454.9|452.8|454.95|452.85|454.9|452.8|2
1729493590000|2024-10-21 06:53:10|454.8|452.7|454.85|452.75|454.85|452.75|454.8|452.7|2
1729493600000|2024-10-21 06:53:20|454.8|452.7|454.8|452.7|454.8|452.7|454.8|452.7|1
1729493630000|2024-10-21 06:53:50|454.75|452.65|454.75|452.65|454.75|452.65|454.75|452.65|1
1729493640000|2024-10-21 06:54:00|454.7|452.6|454.6|452.5|454.7|452.6|454.6|452.5|2
1729493700000|2024-10-21 06:55:00|454.5|452.4|454.4|452.3|454.5|452.4|454.4|452.3|2
1729493730000|2024-10-21 06:55:30|454.45|452.35|454.55|452.45|454.58|452.48|454.45|452.35|4
1729493740000|2024-10-21 06:55:40|454.65|452.55|454.65|452.55|454.65|452.55|454.65|452.55|1
1729493750000|2024-10-21 06:55:50|454.6|452.5|454.36|452.26|454.6|452.5|454.36|452.26|3
1729493760000|2024-10-21 06:56:00|454.4|452.3|454.4|452.3|454.4|452.3|454.4|452.3|1
1729493770000|2024-10-21 06:56:10|454.35|452.25|454.35|452.25|454.35|452.25|454.35|452.25|1
1729493790000|2024-10-21 06:56:30|454.1|452|454.1|452|454.1|452|454.1|452|1
1729493800000|2024-10-21 06:56:40|454.15|452.05|454.1|452|454.15|452.05|454.1|452|2
1729493810000|2024-10-21 06:56:50|454|451.9|454|451.9|454|451.9|454|451.9|1
1729493820000|2024-10-21 06:57:00|453.9|451.8|453.8|451.7|454.05|451.95|453.8|451.7|5
1729493830000|2024-10-21 06:57:10|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729493850000|2024-10-21 06:57:30|453.99|451.89|453.99|451.89|453.99|451.89|453.99|451.89|1
1729493860000|2024-10-21 06:57:40|453.9|451.8|453.6|451.5|453.9|451.8|453.6|451.5|6
1729493870000|2024-10-21 06:57:50|453.5|451.4|453.45|451.35|453.55|451.45|453.45|451.35|4
1729493880000|2024-10-21 06:58:00|453.35|451.25|453.35|451.25|453.35|451.25|453.35|451.25|1
1729493890000|2024-10-21 06:58:10|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1729493900000|2024-10-21 06:58:20|453.1|451|453|450.9|453.1|451|453|450.9|4
1729493910000|2024-10-21 06:58:30|453.08|450.98|452.9|450.8|453.08|450.98|452.9|450.8|7
1729493920000|2024-10-21 06:58:40|452.85|450.75|452.9|450.8|452.94|450.84|452.8|450.7|7
1729493930000|2024-10-21 06:58:50|452.8|450.7|452.6|450.5|452.85|450.75|452.6|450.5|6
1729493940000|2024-10-21 06:59:00|452.65|450.55|452.65|450.55|452.78|450.68|452.6|450.5|9
1729493950000|2024-10-21 06:59:10|452.6|450.5|452.3|450.2|452.65|450.55|452.3|450.2|6
1729493960000|2024-10-21 06:59:20|452.35|450.25|452.15|450.05|452.35|450.25|452.15|450.05|4
1729493970000|2024-10-21 06:59:30|452.1|450|452.2|450.1|452.2|450.1|452.1|450|2
1729493980000|2024-10-21 06:59:40|452.25|450.15|452.7|450.6|452.75|450.65|452.25|450.15|14
1729493990000|2024-10-21 06:59:50|452.6|450.5|452.6|450.5|452.65|450.55|452.6|450.5|3
1729494000000|2024-10-21 07:00:00|452.65|450.55|452.6|450.5|452.7|450.6|452.5|450.4|8
1729494010000|2024-10-21 07:00:10|452.65|450.55|452.6|450.5|452.66|450.56|452.6|450.5|6
1729494020000|2024-10-21 07:00:20|452.56|450.46|452.1|450|452.59|450.49|452.1|450|9
1729494030000|2024-10-21 07:00:30|452.05|449.95|451.9|449.8|452.05|449.95|451.88|449.78|10
1729494040000|2024-10-21 07:00:40|452|449.9|452.3|450.2|452.3|450.2|452|449.9|17
1729494050000|2024-10-21 07:00:50|452.2|450.1|452.3|450.2|452.3|450.2|452.2|450.1|3
1729494060000|2024-10-21 07:01:00|452.2|450.1|452.2|450.1|452.2|450.1|452.2|450.1|1
1729494070000|2024-10-21 07:01:10|452|449.9|452.1|450|452.1|450|452|449.9|7
1729494080000|2024-10-21 07:01:20|452.05|449.95|452|449.9|452.05|449.95|452|449.9|2
1729494090000|2024-10-21 07:01:30|451.9|449.8|451.9|449.8|451.9|449.8|451.9|449.8|1
1729494100000|2024-10-21 07:01:40|451.95|449.85|452.1|450|452.1|450|451.95|449.85|3
1729494110000|2024-10-21 07:01:50|452.2|450.1|452.45|450.35|452.84|450.74|452.2|450.1|25
1729494120000|2024-10-21 07:02:00|452.5|450.4|452.64|450.54|452.64|450.54|452.46|450.36|8
1729494130000|2024-10-21 07:02:10|452.69|450.59|452.87|450.77|452.92|450.82|452.69|450.59|11
1729494140000|2024-10-21 07:02:20|452.95|450.85|453.06|450.96|453.06|450.96|452.9|450.8|8
1729494150000|2024-10-21 07:02:30|453.11|451.01|453.15|451.05|453.15|451.05|453.06|450.96|6
1729494160000|2024-10-21 07:02:40|453.16|451.06|453.27|451.17|453.27|451.17|453.16|451.06|3
1729494170000|2024-10-21 07:02:50|453.28|451.18|453.35|451.25|453.43|451.33|453.2|451.1|10
1729494180000|2024-10-21 07:03:00|453.2|451.1|453.35|451.25|453.35|451.25|453.2|451.1|6
1729494200000|2024-10-21 07:03:20|453.4|451.3|453.35|451.25|453.45|451.35|453.35|451.25|4
1729494210000|2024-10-21 07:03:30|453.4|451.3|453.45|451.35|453.55|451.45|453.35|451.25|8
1729494220000|2024-10-21 07:03:40|453.5|451.4|453.4|451.3|453.5|451.4|453.3|451.2|9
1729494230000|2024-10-21 07:03:50|453.15|451.05|453.2|451.1|453.2|451.1|453.15|451.05|2
1729494240000|2024-10-21 07:04:00|453.3|451.2|453.2|451.1|453.3|451.2|453.2|451.1|3
1729494250000|2024-10-21 07:04:10|453.25|451.15|453.3|451.2|453.3|451.2|453.25|451.15|2
1729494260000|2024-10-21 07:04:20|453.38|451.28|453.2|451.1|453.4|451.3|453.2|451.1|7
1729494270000|2024-10-21 07:04:30|453.15|451.05|453.2|451.1|453.2|451.1|453.1|451|7
1729494280000|2024-10-21 07:04:40|453.1|451|453.15|451.05|453.2|451.1|453.1|451|7
1729494290000|2024-10-21 07:04:50|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1729494300000|2024-10-21 07:05:00|453.3|451.2|453.39|451.29|453.42|451.32|453.3|451.2|4
1729494310000|2024-10-21 07:05:10|453.4|451.3|453.4|451.3|453.45|451.35|453.3|451.2|5
1729494320000|2024-10-21 07:05:20|453.5|451.4|453.45|451.35|453.55|451.45|453.4|451.3|7
1729494330000|2024-10-21 07:05:30|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729494340000|2024-10-21 07:05:40|453.4|451.3|453.4|451.3|453.4|451.3|453.4|451.3|1
1729494350000|2024-10-21 07:05:50|453.45|451.35|453.3|451.2|453.45|451.35|453.3|451.2|3
1729494360000|2024-10-21 07:06:00|453.4|451.3|453.4|451.3|453.4|451.3|453.3|451.2|3
1729494370000|2024-10-21 07:06:10|453.45|451.35|453.5|451.4|453.5|451.4|453.45|451.35|2
1729494380000|2024-10-21 07:06:20|453.6|451.5|453.5|451.4|453.6|451.5|453.5|451.4|2
1729494390000|2024-10-21 07:06:30|453.55|451.45|453.6|451.5|453.6|451.5|453.55|451.45|2
1729494410000|2024-10-21 07:06:50|453.1|451|453.15|451.05|453.15|451.05|453.1|451|4
1729494420000|2024-10-21 07:07:00|453.1|451|452.8|450.7|453.2|451.1|452.8|450.7|9
1729494430000|2024-10-21 07:07:10|452.6|450.5|452.45|450.35|452.6|450.5|452.45|450.35|4
1729494440000|2024-10-21 07:07:20|452.4|450.3|452.88|450.78|452.88|450.78|452.4|450.3|14
1729494450000|2024-10-21 07:07:30|452.89|450.79|453.1|451|453.19|451.09|452.89|450.79|11
1729494460000|2024-10-21 07:07:40|453.15|451.05|453.2|451.1|453.2|451.1|453.1|451|8
1729494470000|2024-10-21 07:07:50|453.1|451|453.1|451|453.1|451|453.1|451|1
1729494480000|2024-10-21 07:08:00|453.15|451.05|453.2|451.1|453.2|451.1|453.1|451|8
1729494490000|2024-10-21 07:08:10|453.25|451.15|453.3|451.2|453.3|451.2|453.2|451.1|4
1729494500000|2024-10-21 07:08:20|453.35|451.25|453.3|451.2|453.4|451.3|453.3|451.2|3
1729494510000|2024-10-21 07:08:30|453.35|451.25|453.3|451.2|453.35|451.25|453.3|451.2|4
1729494520000|2024-10-21 07:08:40|453.35|451.25|453.3|451.2|453.35|451.25|453.3|451.2|6
1729494540000|2024-10-21 07:09:00|453.35|451.25|453.45|451.35|453.45|451.35|453.35|451.25|2
1729494550000|2024-10-21 07:09:10|453.4|451.3|453.45|451.35|453.45|451.35|453.4|451.3|2
1729494560000|2024-10-21 07:09:20|453.65|451.55|453.6|451.5|453.65|451.55|453.6|451.5|6
1729494580000|2024-10-21 07:09:40|453.65|451.55|453.8|451.7|453.8|451.7|453.65|451.55|4
1729494600000|2024-10-21 07:10:00|453.85|451.75|453.9|451.8|453.9|451.8|453.85|451.75|4
1729494630000|2024-10-21 07:10:30|453.84|451.74|453.8|451.7|453.84|451.74|453.8|451.7|3
1729494650000|2024-10-21 07:10:50|453.7|451.6|453.6|451.5|453.7|451.6|453.6|451.5|2
1729494660000|2024-10-21 07:11:00|453.65|451.55|453.7|451.6|453.8|451.7|453.65|451.55|5
1729494670000|2024-10-21 07:11:10|453.75|451.65|453.75|451.65|453.75|451.65|453.75|451.65|1
1729494680000|2024-10-21 07:11:20|453.95|451.85|454|451.9|454|451.9|453.9|451.8|4
1729494690000|2024-10-21 07:11:30|453.9|451.8|453.8|451.7|453.9|451.8|453.75|451.65|8
1729494710000|2024-10-21 07:11:50|453.9|451.8|453.85|451.75|453.9|451.8|453.8|451.7|7
1729494720000|2024-10-21 07:12:00|453.8|451.7|453.8|451.7|453.8|451.7|453.8|451.7|1
1729494730000|2024-10-21 07:12:10|453.7|451.6|453.75|451.65|453.8|451.7|453.7|451.6|6
1729494740000|2024-10-21 07:12:20|453.8|451.7|453.9|451.8|453.95|451.85|453.8|451.7|4
1729494750000|2024-10-21 07:12:30|453.95|451.85|454|451.9|454.05|451.95|453.95|451.85|4
1729494760000|2024-10-21 07:12:40|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729494770000|2024-10-21 07:12:50|454|451.9|453.9|451.8|454|451.9|453.9|451.8|2
1729494780000|2024-10-21 07:13:00|453.95|451.85|453.9|451.8|453.95|451.85|453.9|451.8|6
1729494790000|2024-10-21 07:13:10|453.95|451.85|454|451.9|454|451.9|453.9|451.8|3
1729494800000|2024-10-21 07:13:20|453.95|451.85|453.95|451.85|453.95|451.85|453.95|451.85|1
1729494810000|2024-10-21 07:13:30|453.9|451.8|453.8|451.7|453.9|451.8|453.8|451.7|4
1729494830000|2024-10-21 07:13:50|453.7|451.6|453.65|451.55|453.7|451.6|453.65|451.55|2
1729494840000|2024-10-21 07:14:00|453.6|451.5|453.6|451.5|453.75|451.65|453.6|451.5|7
1729494850000|2024-10-21 07:14:10|453.65|451.55|453.6|451.5|453.65|451.55|453.6|451.5|4
1729494880000|2024-10-21 07:14:40|453.55|451.45|453.55|451.45|453.55|451.45|453.55|451.45|1
1729494890000|2024-10-21 07:14:50|453.6|451.5|453.55|451.45|453.6|451.5|453.5|451.4|12
1729494900000|2024-10-21 07:15:00|453.5|451.4|453.55|451.45|453.6|451.5|453.5|451.4|12
1729494910000|2024-10-21 07:15:10|453.6|451.5|453.9|451.8|453.95|451.85|453.55|451.45|13
1729494920000|2024-10-21 07:15:20|454|451.9|454|451.9|454|451.9|454|451.9|1
1729494940000|2024-10-21 07:15:40|453.8|451.7|453.6|451.5|453.8|451.7|453.58|451.48|8
1729494950000|2024-10-21 07:15:50|453.65|451.55|453.7|451.6|453.7|451.6|453.65|451.55|2
1729494960000|2024-10-21 07:16:00|453.65|451.55|453.6|451.5|453.65|451.55|453.6|451.5|2
1729494970000|2024-10-21 07:16:10|453.65|451.55|453.75|451.65|453.75|451.65|453.6|451.5|4
1729494980000|2024-10-21 07:16:20|453.8|451.7|453.75|451.65|453.8|451.7|453.7|451.6|7
1729494990000|2024-10-21 07:16:30|453.85|451.75|453.7|451.6|453.85|451.75|453.7|451.6|3
1729495000000|2024-10-21 07:16:40|453.8|451.7|453.8|451.7|453.85|451.75|453.8|451.7|7
1729495010000|2024-10-21 07:16:50|453.85|451.75|453.8|451.7|453.9|451.8|453.8|451.7|3
1729495020000|2024-10-21 07:17:00|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|2
1729495030000|2024-10-21 07:17:10|453.7|451.6|453.7|451.6|453.7|451.6|453.7|451.6|1
1729495040000|2024-10-21 07:17:20|453.75|451.65|453.8|451.7|453.8|451.7|453.75|451.65|2
1729495050000|2024-10-21 07:17:30|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|4
1729495060000|2024-10-21 07:17:40|453.5|451.4|453.5|451.4|453.5|451.4|453.5|451.4|1
1729495070000|2024-10-21 07:17:50|453.45|451.35|453.45|451.35|453.45|451.35|453.45|451.35|1
1729495080000|2024-10-21 07:18:00|453.4|451.3|453.25|451.15|453.4|451.3|453.2|451.1|3
1729495090000|2024-10-21 07:18:10|453.3|451.2|453.3|451.2|453.35|451.25|453.3|451.2|5
1729495100000|2024-10-21 07:18:20|453.35|451.25|453.35|451.25|453.35|451.25|453.35|451.25|1
1729495110000|2024-10-21 07:18:30|453.4|451.3|453.4|451.3|453.4|451.3|453.4|451.3|1
1729495120000|2024-10-21 07:18:40|453.45|451.35|453.2|451.1|453.5|451.4|453.2|451.1|7
1729495140000|2024-10-21 07:19:00|453.25|451.15|453.6|451.5|453.6|451.5|453.2|451.1|9
1729495150000|2024-10-21 07:19:10|453.65|451.55|453.6|451.5|453.75|451.65|453.6|451.5|4
1729495400000|2024-10-21 07:23:20|453.2|451.1|453.25|451.15|453.3|451.2|453.2|451.1|3
1729495410000|2024-10-21 07:23:30|453.3|451.2|453.4|451.3|453.4|451.3|453.3|451.2|4
1729495420000|2024-10-21 07:23:40|453.35|451.25|453.35|451.25|453.35|451.25|453.35|451.25|1
1729495450000|2024-10-21 07:24:10|453.25|451.15|453.3|451.2|453.3|451.2|453.05|450.95|7
1729495460000|2024-10-21 07:24:20|453.25|451.15|453.2|451.1|453.25|451.15|453.2|451.1|2
1729495470000|2024-10-21 07:24:30|453.15|451.05|453.15|451.05|453.15|451.05|453.15|451.05|1
1729495480000|2024-10-21 07:24:40|453.1|451|453.2|451.1|453.2|451.1|453.1|451|5
1729495490000|2024-10-21 07:24:50|453.25|451.15|453.2|451.1|453.25|451.15|453.2|451.1|2
1729495500000|2024-10-21 07:25:00|453.25|451.15|453.2|451.1|453.25|451.15|453.2|451.1|2
1729495510000|2024-10-21 07:25:10|453.1|451|453|450.9|453.15|451.05|453|450.9|3
1729495520000|2024-10-21 07:25:20|452.9|450.8|453|450.9|453|450.9|452.9|450.8|3
1729495530000|2024-10-21 07:25:30|453.05|450.95|453|450.9|453.05|450.95|453|450.9|4
1729495550000|2024-10-21 07:25:50|453.05|450.95|453.15|451.05|453.15|451.05|453|450.9|9
1729495560000|2024-10-21 07:26:00|453.25|451.15|453.4|451.3|453.45|451.35|453.2|451.1|12
1729495570000|2024-10-21 07:26:10|453.45|451.35|453.3|451.2|453.45|451.35|453.2|451.1|6
1729495580000|2024-10-21 07:26:20|453.35|451.25|453.25|451.15|453.35|451.25|453.2|451.1|8
1729495590000|2024-10-21 07:26:30|453.3|451.2|453.25|451.15|453.3|451.2|453.2|451.1|7
1729495600000|2024-10-21 07:26:40|453.35|451.25|453.35|451.25|453.35|451.25|453.35|451.25|1
1729495610000|2024-10-21 07:26:50|453.3|451.2|453.2|451.1|453.3|451.2|453.2|451.1|3
1729495620000|2024-10-21 07:27:00|453.15|451.05|453.15|451.05|453.15|451.05|453.15|451.05|1
1729495630000|2024-10-21 07:27:10|453.05|450.95|453.1|451|453.15|451.05|452.9|450.8|9
1729495640000|2024-10-21 07:27:20|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1729495650000|2024-10-21 07:27:30|453.3|451.2|453.3|451.2|453.3|451.2|453.25|451.15|3
1729495660000|2024-10-21 07:27:40|453.25|451.15|453.15|451.05|453.25|451.15|453.1|451|3
1729495670000|2024-10-21 07:27:50|453.1|451|453.1|451|453.1|451|453.1|451|1
1729495680000|2024-10-21 07:28:00|453|450.9|453|450.9|453|450.9|452.9|450.8|7
1729495690000|2024-10-21 07:28:10|452.95|450.85|452.7|450.6|452.95|450.85|452.7|450.6|6
1729495710000|2024-10-21 07:28:30|452.75|450.65|452.8|450.7|452.8|450.7|452.75|450.65|2
1729495730000|2024-10-21 07:28:50|452.85|450.75|452.85|450.75|452.9|450.8|452.8|450.7|5
1729495740000|2024-10-21 07:29:00|452.9|450.8|452.9|450.8|452.9|450.8|452.9|450.8|1
1729495750000|2024-10-21 07:29:10|452.85|450.75|452.8|450.7|452.85|450.75|452.8|450.7|4
1729495770000|2024-10-21 07:29:30|452.85|450.75|452.9|450.8|452.9|450.8|452.8|450.7|4
1729495780000|2024-10-21 07:29:40|453|450.9|452.9|450.8|453|450.9|452.9|450.8|2
1729495800000|2024-10-21 07:30:00|453|450.9|453.05|450.95|453.05|450.95|453|450.9|2
1729495810000|2024-10-21 07:30:10|453.15|451.05|452.8|450.7|453.15|451.05|452.65|450.55|5
1729495830000|2024-10-21 07:30:30|452.75|450.65|452.7|450.6|452.75|450.65|452.7|450.6|2
1729495840000|2024-10-21 07:30:40|452.6|450.5|452.8|450.7|452.8|450.7|452.6|450.5|5
1729495860000|2024-10-21 07:31:00|452.9|450.8|452.9|450.8|452.9|450.8|452.8|450.7|10
1729495870000|2024-10-21 07:31:10|452.8|450.7|452.8|450.7|452.8|450.7|452.8|450.7|1
1729495890000|2024-10-21 07:31:30|452.7|450.6|452.8|450.7|452.85|450.75|452.7|450.6|6
1729495910000|2024-10-21 07:31:50|452.75|450.65|452.57|450.47|452.75|450.65|452.57|450.47|9
1729495920000|2024-10-21 07:32:00|452.45|450.35|452.3|450.2|452.45|450.35|452.3|450.2|2
1729495930000|2024-10-21 07:32:10|452.25|450.15|452.25|450.15|452.25|450.15|452.25|450.15|1
1729495940000|2024-10-21 07:32:20|452.2|450.1|452.3|450.2|452.3|450.2|452.17|450.07|5
1729495950000|2024-10-21 07:32:30|452.35|450.25|452.3|450.2|452.35|450.25|452.3|450.2|2
1729495980000|2024-10-21 07:33:00|452.1|450|452.2|450.1|452.2|450.1|452.1|450|3
1729495990000|2024-10-21 07:33:10|452.1|450|452.05|449.95|452.1|450|452.05|449.95|2
1729496000000|2024-10-21 07:33:20|451.9|449.8|451.9|449.8|451.9|449.8|451.9|449.8|1
1729496010000|2024-10-21 07:33:30|451.95|449.85|451.7|449.6|451.95|449.85|451.7|449.6|3
1729496020000|2024-10-21 07:33:40|451.75|449.65|452|449.9|452|449.9|451.75|449.65|8
1729496030000|2024-10-21 07:33:50|451.95|449.85|451.95|449.85|452.05|449.95|451.9|449.8|12
1729496040000|2024-10-21 07:34:00|451.9|449.8|452|449.9|452|449.9|451.9|449.8|3
1729496060000|2024-10-21 07:34:20|452.05|449.95|452|449.9|452.05|449.95|452|449.9|2
1729496070000|2024-10-21 07:34:30|452.05|449.95|452|449.9|452.05|449.95|452|449.9|6
1729496110000|2024-10-21 07:35:10|451.9|449.8|451.75|449.65|451.9|449.8|451.7|449.6|6
1729496120000|2024-10-21 07:35:20|451.8|449.7|451.7|449.6|451.8|449.7|451.7|449.6|3
1729496130000|2024-10-21 07:35:30|451.6|449.5|451.65|449.55|451.65|449.55|451.6|449.5|2
1729496140000|2024-10-21 07:35:40|451.6|449.5|451.6|449.5|451.6|449.5|451.6|449.5|1
1729496160000|2024-10-21 07:36:00|451.5|449.4|451.6|449.5|451.6|449.5|451.5|449.4|3
1729496170000|2024-10-21 07:36:10|451.7|449.6|451.9|449.8|451.95|449.85|451.7|449.6|7
1729496180000|2024-10-21 07:36:20|451.85|449.75|451.8|449.7|451.85|449.75|451.8|449.7|2
1729496190000|2024-10-21 07:36:30|451.9|449.8|451.9|449.8|451.9|449.8|451.8|449.7|4
1729496200000|2024-10-21 07:36:40|451.95|449.85|452.2|450.1|452.2|450.1|451.95|449.85|5
1729496210000|2024-10-21 07:36:50|452.25|450.15|452.5|450.4|452.5|450.4|452.25|450.15|5
1729496220000|2024-10-21 07:37:00|452.45|450.35|452.5|450.4|452.5|450.4|452.45|450.35|2
1729496230000|2024-10-21 07:37:10|452.55|450.45|452.5|450.4|452.55|450.45|452.5|450.4|2
1729496250000|2024-10-21 07:37:30|452.55|450.45|452.5|450.4|452.55|450.45|452.5|450.4|4
1729496260000|2024-10-21 07:37:40|452.42|450.32|452.4|450.3|452.42|450.32|452.37|450.27|3
1729496270000|2024-10-21 07:37:50|452.35|450.25|452.3|450.2|452.35|450.25|452.2|450.1|6
1729496280000|2024-10-21 07:38:00|452.25|450.15|452.25|450.15|452.25|450.15|452.2|450.1|3
1729496290000|2024-10-21 07:38:10|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729496300000|2024-10-21 07:38:20|452.35|450.25|452.3|450.2|452.35|450.25|452.3|450.2|2
1729496310000|2024-10-21 07:38:30|452.35|450.25|452.5|450.4|452.5|450.4|452.35|450.25|4
1729496320000|2024-10-21 07:38:40|452.45|450.35|452.4|450.3|452.45|450.35|452.4|450.3|2
1729496350000|2024-10-21 07:39:10|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729496360000|2024-10-21 07:39:20|452.2|450.1|452.4|450.3|452.4|450.3|452.2|450.1|5
1729496370000|2024-10-21 07:39:30|452.45|450.35|452.45|450.35|452.45|450.35|452.45|450.35|1
1729496380000|2024-10-21 07:39:40|452.4|450.3|452.5|450.4|452.5|450.4|452.4|450.3|3
1729496400000|2024-10-21 07:40:00|452.55|450.45|452.7|450.6|452.7|450.6|452.55|450.45|3
1729496440000|2024-10-21 07:40:40|452.65|450.55|452.65|450.55|452.65|450.55|452.65|450.55|1
1729496450000|2024-10-21 07:40:50|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729496530000|2024-10-21 07:42:10|452.5|450.4|452.25|450.15|452.5|450.4|452.25|450.15|3
1729496540000|2024-10-21 07:42:20|452.2|450.1|452.2|450.1|452.2|450.1|452.2|450.1|1
1729496550000|2024-10-21 07:42:30|452|449.9|452|449.9|452|449.9|452|449.9|1
1729496570000|2024-10-21 07:42:50|451.95|449.85|451.9|449.8|451.95|449.85|451.9|449.8|2
1729496590000|2024-10-21 07:43:10|452|449.9|452.1|450|452.1|450|452|449.9|2
1729496600000|2024-10-21 07:43:20|452.05|449.95|452.05|449.95|452.05|449.95|452.05|449.95|1
1729496620000|2024-10-21 07:43:40|452|449.9|452.1|450|452.15|450.05|452|449.9|4
1729496630000|2024-10-21 07:43:50|452.2|450.1|452.1|450|452.2|450.1|452.1|450|8
1729496640000|2024-10-21 07:44:00|452.15|450.05|452.1|450|452.15|450.05|452.1|450|2
1729496650000|2024-10-21 07:44:10|452|449.9|451.8|449.7|452|449.9|451.8|449.7|3
1729496660000|2024-10-21 07:44:20|451.85|449.75|451.9|449.8|451.9|449.8|451.85|449.75|2
1729496680000|2024-10-21 07:44:40|451.95|449.85|452.05|449.95|452.05|449.95|451.95|449.85|3
1729496690000|2024-10-21 07:44:50|452|449.9|452.05|449.95|452.05|449.95|452|449.9|2
1729496700000|2024-10-21 07:45:00|452.1|450|452.35|450.25|452.35|450.25|452.1|450|10
1729496710000|2024-10-21 07:45:10|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729496730000|2024-10-21 07:45:30|452.35|450.25|452.4|450.3|452.4|450.3|452.35|450.25|6
1729496740000|2024-10-21 07:45:40|452.5|450.4|452.4|450.3|452.5|450.4|452.4|450.3|2
1729496760000|2024-10-21 07:46:00|452.31|450.21|452.25|450.15|452.31|450.21|452.25|450.15|3
1729496770000|2024-10-21 07:46:10|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729496780000|2024-10-21 07:46:20|452.35|450.25|452.35|450.25|452.35|450.25|452.35|450.25|1
1729496790000|2024-10-21 07:46:30|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729496800000|2024-10-21 07:46:40|452.45|450.35|452.45|450.35|452.5|450.4|452.45|450.35|3
1729496810000|2024-10-21 07:46:50|452.35|450.25|452.6|450.5|452.68|450.58|452.3|450.2|7
1729496830000|2024-10-21 07:47:10|452.45|450.35|452.4|450.3|452.45|450.35|452.4|450.3|2
1729496870000|2024-10-21 07:47:50|452.3|450.2|452.4|450.3|452.4|450.3|452.3|450.2|3
1729496880000|2024-10-21 07:48:00|452.3|450.2|452.4|450.3|452.4|450.3|452.3|450.2|3
1729496890000|2024-10-21 07:48:10|452.45|450.35|452.3|450.2|452.45|450.35|452.3|450.2|3
1729496910000|2024-10-21 07:48:30|452.4|450.3|452.4|450.3|452.4|450.3|452.3|450.2|4
1729496940000|2024-10-21 07:49:00|452.3|450.2|452.2|450.1|452.3|450.2|452.2|450.1|2
1729497000000|2024-10-21 07:50:00|452.12|450.02|451.9|449.8|452.12|450.02|451.9|449.8|2
1729497010000|2024-10-21 07:50:10|451.95|449.85|451.9|449.8|451.95|449.85|451.9|449.8|4
1729497020000|2024-10-21 07:50:20|451.95|449.85|451.9|449.8|451.95|449.85|451.9|449.8|4
1729497030000|2024-10-21 07:50:30|451.95|449.85|452.1|450|452.1|450|451.95|449.85|6
1729497040000|2024-10-21 07:50:40|452.15|450.05|452.1|450|452.15|450.05|452.1|450|6
1729497050000|2024-10-21 07:50:50|452.15|450.05|452.15|450.05|452.15|450.05|452.1|450|3
1729497060000|2024-10-21 07:51:00|452.2|450.1|452.25|450.15|452.25|450.15|452.15|450.05|6
1729497070000|2024-10-21 07:51:10|452.35|450.25|452.4|450.3|452.5|450.4|452.35|450.25|10
1729497090000|2024-10-21 07:51:30|452.35|450.25|452.3|450.2|452.4|450.3|452.3|450.2|7
1729497100000|2024-10-21 07:51:40|452.35|450.25|452.4|450.3|452.5|450.4|452.35|450.25|6
1729497110000|2024-10-21 07:51:50|452.45|450.35|452.6|450.5|452.6|450.5|452.45|450.35|4
1729497120000|2024-10-21 07:52:00|452.7|450.6|452.6|450.5|452.7|450.6|452.6|450.5|4
1729497130000|2024-10-21 07:52:10|452.5|450.4|452.5|450.4|452.55|450.45|452.5|450.4|3
1729497160000|2024-10-21 07:52:40|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729497180000|2024-10-21 07:53:00|452.35|450.25|452.35|450.25|452.35|450.25|452.35|450.25|1
1729497190000|2024-10-21 07:53:10|452.25|450.15|452.1|450|452.25|450.15|452.1|450|2
1729497240000|2024-10-21 07:54:00|452.25|450.15|452.3|450.2|452.3|450.2|452.25|450.15|2
1729497270000|2024-10-21 07:54:30|452.25|450.15|452.18|450.08|452.25|450.15|452.18|450.08|2
1729497280000|2024-10-21 07:54:40|452.2|450.1|452.2|450.1|452.2|450.1|452.2|450.1|1
1729497310000|2024-10-21 07:55:10|452.25|450.15|452.3|450.2|452.3|450.2|452.25|450.15|2
1729497320000|2024-10-21 07:55:20|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729497380000|2024-10-21 07:56:20|452.45|450.35|452.4|450.3|452.45|450.35|452.4|450.3|2
1729497390000|2024-10-21 07:56:30|452.45|450.35|452.45|450.35|452.45|450.35|452.45|450.35|1
1729497410000|2024-10-21 07:56:50|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729497420000|2024-10-21 07:57:00|452.45|450.35|452.45|450.35|452.45|450.35|452.45|450.35|1
1729497450000|2024-10-21 07:57:30|452.3|450.2|452.2|450.1|452.3|450.2|452.2|450.1|3
1729497460000|2024-10-21 07:57:40|452.25|450.15|452.25|450.15|452.25|450.15|452.25|450.15|1
1729497470000|2024-10-21 07:57:50|452.2|450.1|452.2|450.1|452.2|450.1|452.2|450.1|1
1729497480000|2024-10-21 07:58:00|452.25|450.15|452.35|450.25|452.35|450.25|452.25|450.15|3
1729497520000|2024-10-21 07:58:40|452.3|450.2|452.25|450.15|452.3|450.2|452.25|450.15|2
1729497550000|2024-10-21 07:59:10|452.1|450|451.8|449.7|452.1|450|451.8|449.7|4
1729497570000|2024-10-21 07:59:30|451.85|449.75|451.85|449.75|451.85|449.75|451.85|449.75|1
1729497580000|2024-10-21 07:59:40|451.9|449.8|451.9|449.8|451.9|449.8|451.9|449.8|1
1729497600000|2024-10-21 08:00:00|452|449.9|452.1|450|452.1|450|452|449.9|2
1729497610000|2024-10-21 08:00:10|452.25|450.15|452.3|450.2|452.3|450.2|452.2|450.1|3
1729497660000|2024-10-21 08:01:00|452.4|450.3|452.5|450.4|452.5|450.4|452.4|450.3|3
1729497670000|2024-10-21 08:01:10|452.55|450.45|452.7|450.6|452.7|450.6|452.55|450.45|3
1729497690000|2024-10-21 08:01:30|452.75|450.65|452.9|450.8|452.9|450.8|452.75|450.65|2
1729497710000|2024-10-21 08:01:50|453|450.9|453|450.9|453|450.9|453|450.9|1
1729497770000|2024-10-21 08:02:50|453.05|450.95|453.3|451.2|453.3|451.2|453.05|450.95|4
1729497780000|2024-10-21 08:03:00|453.35|451.25|453.55|451.45|453.55|451.45|453.35|451.25|5
1729497790000|2024-10-21 08:03:10|453.5|451.4|453.55|451.45|453.55|451.45|453.5|451.4|4
1729497800000|2024-10-21 08:03:20|453.6|451.5|453.65|451.55|453.65|451.55|453.6|451.5|2
1729497820000|2024-10-21 08:03:40|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729497830000|2024-10-21 08:03:50|453.55|451.45|453.6|451.5|453.6|451.5|453.55|451.45|2
1729497840000|2024-10-21 08:04:00|453.65|451.55|453.8|451.7|453.8|451.7|453.65|451.55|4
1729497850000|2024-10-21 08:04:10|453.85|451.75|453.85|451.75|453.85|451.75|453.85|451.75|1
1729497870000|2024-10-21 08:04:30|453.9|451.8|453.95|451.85|453.95|451.85|453.9|451.8|2
1729497880000|2024-10-21 08:04:40|453.9|451.8|453.83|451.73|453.9|451.8|453.83|451.73|2
1729497890000|2024-10-21 08:04:50|453.81|451.71|453.75|451.65|453.81|451.71|453.65|451.55|5
1729497900000|2024-10-21 08:05:00|453.8|451.7|453.95|451.85|453.95|451.85|453.8|451.7|4
1729497920000|2024-10-21 08:05:20|454.05|451.95|454.05|451.95|454.05|451.95|454|451.9|9
1729497940000|2024-10-21 08:05:40|453.95|451.85|453.95|451.85|453.95|451.85|453.95|451.85|1
1729497950000|2024-10-21 08:05:50|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729497960000|2024-10-21 08:06:00|453.8|451.7|453.95|451.85|453.95|451.85|453.8|451.7|4
1729497980000|2024-10-21 08:06:20|453.9|451.8|453.85|451.75|453.9|451.8|453.8|451.7|4
1729497990000|2024-10-21 08:06:30|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729498020000|2024-10-21 08:07:00|453.83|451.73|453.65|451.55|453.84|451.74|453.6|451.5|6
1729498060000|2024-10-21 08:07:40|453.6|451.5|453.6|451.5|453.6|451.5|453.5|451.4|5
1729498080000|2024-10-21 08:08:00|453.55|451.45|453.55|451.45|453.55|451.45|453.55|451.45|1
1729498120000|2024-10-21 08:08:40|453.6|451.5|453.6|451.5|453.6|451.5|453.6|451.5|1
1729498150000|2024-10-21 08:09:10|453.65|451.55|453.65|451.55|453.65|451.55|453.65|451.55|1
1729498160000|2024-10-21 08:09:20|453.75|451.65|453.75|451.65|453.75|451.65|453.75|451.65|1
1729498190000|2024-10-21 08:09:50|453.85|451.75|453.85|451.75|453.85|451.75|453.85|451.75|1
1729498210000|2024-10-21 08:10:10|453.6|451.5|453.7|451.6|453.75|451.65|453.6|451.5|6
1729498220000|2024-10-21 08:10:20|453.75|451.65|453.75|451.65|453.75|451.65|453.7|451.6|5
1729498230000|2024-10-21 08:10:30|453.7|451.6|453.7|451.6|453.7|451.6|453.7|451.6|1
1729498240000|2024-10-21 08:10:40|453.75|451.65|453.75|451.65|453.75|451.65|453.7|451.6|3
1729498250000|2024-10-21 08:10:50|453.8|451.7|453.95|451.85|453.95|451.85|453.8|451.7|3
1729498270000|2024-10-21 08:11:10|453.8|451.7|453.85|451.75|453.85|451.75|453.8|451.7|2
1729498280000|2024-10-21 08:11:20|453.9|451.8|453.95|451.85|453.95|451.85|453.9|451.8|2
1729498300000|2024-10-21 08:11:40|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|2
1729498330000|2024-10-21 08:12:10|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729498340000|2024-10-21 08:12:20|453.95|451.85|453.95|451.85|453.95|451.85|453.95|451.85|1
1729498360000|2024-10-21 08:12:40|453.9|451.8|453.8|451.7|453.9|451.8|453.8|451.7|2
1729498370000|2024-10-21 08:12:50|453.85|451.75|453.8|451.7|453.85|451.75|453.8|451.7|2
1729498440000|2024-10-21 08:14:00|453.9|451.8|453.95|451.85|453.95|451.85|453.9|451.8|2
1729498460000|2024-10-21 08:14:20|454|451.9|454|451.9|454|451.9|454|451.9|1
1729498470000|2024-10-21 08:14:30|454.05|451.95|454.05|451.95|454.05|451.95|454.05|451.95|1
1729498480000|2024-10-21 08:14:40|454.1|452|454.1|452|454.1|452|454.1|452|1
1729498500000|2024-10-21 08:15:00|454.05|451.95|454.05|451.95|454.05|451.95|454.05|451.95|1
1729498520000|2024-10-21 08:15:20|453.9|451.8|453.9|451.8|453.9|451.8|453.9|451.8|1
1729498540000|2024-10-21 08:15:40|453.84|451.74|453.5|451.4|453.84|451.74|453.4|451.3|6
1729498600000|2024-10-21 08:16:40|453.25|451.15|453.25|451.15|453.25|451.15|453.25|451.15|1
1729498610000|2024-10-21 08:16:50|452.7|450.6|452.65|450.55|452.7|450.6|452.65|450.55|2
1729498640000|2024-10-21 08:17:20|452.5|450.4|452.5|450.4|452.5|450.4|452.45|450.35|3
1729498650000|2024-10-21 08:17:30|452.55|450.45|452.6|450.5|452.6|450.5|452.55|450.45|2
1729498670000|2024-10-21 08:17:50|452.55|450.45|452.3|450.2|452.55|450.45|452.3|450.2|3
1729498680000|2024-10-21 08:18:00|452.1|450|452.1|450|452.25|450.15|452.1|450|4
1729498690000|2024-10-21 08:18:10|452.05|449.95|452.05|449.95|452.05|449.95|452|449.9|3
1729498700000|2024-10-21 08:18:20|452.1|450|452.3|450.2|452.3|450.2|452.1|450|6
1729498710000|2024-10-21 08:18:30|452.35|450.25|452.4|450.3|452.4|450.3|452.35|450.25|2
1729498730000|2024-10-21 08:18:50|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729498740000|2024-10-21 08:19:00|452.35|450.25|452.65|450.55|452.65|450.55|452.35|450.25|5
1729498760000|2024-10-21 08:19:20|452.6|450.5|452.7|450.6|452.7|450.6|452.6|450.5|3
1729498770000|2024-10-21 08:19:30|452.75|450.65|452.85|450.75|452.85|450.75|452.75|450.65|3
1729498780000|2024-10-21 08:19:40|452.8|450.7|452.8|450.7|452.8|450.7|452.8|450.7|1
1729498790000|2024-10-21 08:19:50|452.7|450.6|452.7|450.6|452.7|450.6|452.7|450.6|1
1729498830000|2024-10-21 08:20:30|452.65|450.55|452.4|450.3|452.65|450.55|452.4|450.3|4
1729498840000|2024-10-21 08:20:40|452.45|450.35|452.45|450.35|452.45|450.35|452.45|450.35|1
1729498850000|2024-10-21 08:20:50|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729498860000|2024-10-21 08:21:00|452.55|450.45|452.55|450.45|452.6|450.5|452.55|450.45|3
1729498870000|2024-10-21 08:21:10|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729498910000|2024-10-21 08:21:50|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729498920000|2024-10-21 08:22:00|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729498930000|2024-10-21 08:22:10|452.3|450.2|452.2|450.1|452.3|450.2|452.2|450.1|2
1729498960000|2024-10-21 08:22:40|452.25|450.15|452.35|450.25|452.35|450.25|452.25|450.15|3
1729498970000|2024-10-21 08:22:50|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729498980000|2024-10-21 08:23:00|452.45|450.35|452.45|450.35|452.45|450.35|452.45|450.35|1
1729498990000|2024-10-21 08:23:10|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729499000000|2024-10-21 08:23:20|452.65|450.55|452.7|450.6|452.7|450.6|452.65|450.55|2
1729499010000|2024-10-21 08:23:30|452.65|450.55|452.65|450.55|452.65|450.55|452.65|450.55|1
1729499020000|2024-10-21 08:23:40|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729499030000|2024-10-21 08:23:50|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729499040000|2024-10-21 08:24:00|452.4|450.3|452.4|450.3|452.4|450.3|452.35|450.25|3
1729499080000|2024-10-21 08:24:40|452.35|450.25|452.35|450.25|452.35|450.25|452.35|450.25|1
1729499110000|2024-10-21 08:25:10|452.4|450.3|452.35|450.25|452.4|450.3|452.35|450.25|2
1729499120000|2024-10-21 08:25:20|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729499130000|2024-10-21 08:25:30|452.35|450.25|452.4|450.3|452.4|450.3|452.35|450.25|2
1729499140000|2024-10-21 08:25:40|452.45|450.35|452.5|450.4|452.5|450.4|452.45|450.35|2
1729499150000|2024-10-21 08:25:50|452.6|450.5|452.55|450.45|452.6|450.5|452.55|450.45|2
1729499160000|2024-10-21 08:26:00|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729499170000|2024-10-21 08:26:10|452.55|450.45|452.55|450.45|452.55|450.45|452.55|450.45|1
1729499180000|2024-10-21 08:26:20|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729499190000|2024-10-21 08:26:30|452.45|450.35|452.45|450.35|452.45|450.35|452.45|450.35|1
1729499200000|2024-10-21 08:26:40|452.25|450.15|452.1|450|452.25|450.15|452.1|450|2
1729499220000|2024-10-21 08:27:00|452.05|449.95|452.05|449.95|452.05|449.95|452.05|449.95|1
1729499230000|2024-10-21 08:27:10|452.1|450|452.1|450|452.1|450|452.1|450|1
1729499240000|2024-10-21 08:27:20|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729499250000|2024-10-21 08:27:30|452.4|450.3|452.5|450.4|452.5|450.4|452.4|450.3|3
1729499260000|2024-10-21 08:27:40|452.6|450.5|452.7|450.6|452.9|450.8|452.6|450.5|12
1729499270000|2024-10-21 08:27:50|452.75|450.65|452.8|450.7|452.8|450.7|452.75|450.65|2
1729499280000|2024-10-21 08:28:00|452.7|450.6|452.6|450.5|452.7|450.6|452.6|450.5|2
1729499300000|2024-10-21 08:28:20|452.65|450.55|452.7|450.6|452.7|450.6|452.6|450.5|3
1729499310000|2024-10-21 08:28:30|452.69|450.59|452.6|450.5|452.69|450.59|452.5|450.4|3
1729499330000|2024-10-21 08:28:50|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729499340000|2024-10-21 08:29:00|452.45|450.35|452.3|450.2|452.45|450.35|452.3|450.2|2
1729499360000|2024-10-21 08:29:20|452.35|450.25|452.4|450.3|452.4|450.3|452.35|450.25|2
1729499370000|2024-10-21 08:29:30|452.35|450.25|452.35|450.25|452.35|450.25|452.35|450.25|1
1729499400000|2024-10-21 08:30:00|452.5|450.4|452.4|450.3|452.5|450.4|452.4|450.3|2
1729499410000|2024-10-21 08:30:10|452.35|450.25|452.35|450.25|452.35|450.25|452.35|450.25|1
1729499430000|2024-10-21 08:30:30|452.4|450.3|452.6|450.5|452.6|450.5|452.4|450.3|3
1729499440000|2024-10-21 08:30:40|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729499460000|2024-10-21 08:31:00|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729499470000|2024-10-21 08:31:10|452.5|450.4|452.6|450.5|452.6|450.5|452.4|450.3|4
1729499480000|2024-10-21 08:31:20|452.55|450.45|452.5|450.4|452.55|450.45|452.5|450.4|2
1729499490000|2024-10-21 08:31:30|452.4|450.3|452.3|450.2|452.4|450.3|452.3|450.2|2
1729499500000|2024-10-21 08:31:40|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729499510000|2024-10-21 08:31:50|452.35|450.25|451.95|449.85|452.4|450.3|451.95|449.85|7
1729499520000|2024-10-21 08:32:00|452|449.9|452|449.9|452|449.9|452|449.9|1
1729499530000|2024-10-21 08:32:10|451.95|449.85|451.9|449.8|451.95|449.85|451.9|449.8|2
1729499540000|2024-10-21 08:32:20|451.7|449.6|452.05|449.95|452.05|449.95|451.7|449.6|5
1729499550000|2024-10-21 08:32:30|452.1|450|452|449.9|452.1|450|452|449.9|3
1729499560000|2024-10-21 08:32:40|452.05|449.95|452.1|450|452.1|450|452.05|449.95|2
1729499570000|2024-10-21 08:32:50|452.2|450.1|452.1|450|452.2|450.1|452.1|450|3
1729499580000|2024-10-21 08:33:00|452.05|449.95|451.9|449.8|452.05|449.95|451.9|449.8|2
1729499590000|2024-10-21 08:33:10|452|449.9|452.2|450.1|452.4|450.3|452|449.9|8
1729499600000|2024-10-21 08:33:20|452.1|450|452.3|450.2|452.3|450.2|452.1|450|7
1729499610000|2024-10-21 08:33:30|452.4|450.3|452.6|450.5|452.6|450.5|452.35|450.25|4
1729499620000|2024-10-21 08:33:40|452.5|450.4|452.6|450.5|452.6|450.5|452.4|450.3|5
1729499640000|2024-10-21 08:34:00|452.7|450.6|452.7|450.6|452.8|450.7|452.7|450.6|3
1729499650000|2024-10-21 08:34:10|452.75|450.65|452.8|450.7|452.8|450.7|452.75|450.65|2
1729499660000|2024-10-21 08:34:20|453|450.9|452.9|450.8|453|450.9|452.9|450.8|4
1729499670000|2024-10-21 08:34:30|453|450.9|453.2|451.1|453.2|451.1|453|450.9|3
1729499680000|2024-10-21 08:34:40|453.15|451.05|453.1|451|453.15|451.05|453.1|451|2
1729499690000|2024-10-21 08:34:50|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1729499700000|2024-10-21 08:35:00|453.15|451.05|452.9|450.8|453.15|451.05|452.9|450.8|5
1729499710000|2024-10-21 08:35:10|452.7|450.6|452.7|450.6|452.7|450.6|452.7|450.6|1
1729499720000|2024-10-21 08:35:20|452.8|450.7|452.75|450.65|452.8|450.7|452.75|450.65|2
1729499730000|2024-10-21 08:35:30|452.8|450.7|452.75|450.65|452.8|450.7|452.75|450.65|2
1729499740000|2024-10-21 08:35:40|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729499750000|2024-10-21 08:35:50|452.65|450.55|452.8|450.7|452.8|450.7|452.65|450.55|3
1729499760000|2024-10-21 08:36:00|452.75|450.65|452.7|450.6|452.75|450.65|452.7|450.6|2
1729499770000|2024-10-21 08:36:10|452.75|450.65|453|450.9|453|450.9|452.75|450.65|7
1729499780000|2024-10-21 08:36:20|452.9|450.8|452.9|450.8|452.9|450.8|452.9|450.8|1
1729499790000|2024-10-21 08:36:30|452.85|450.75|452.75|450.65|452.85|450.75|452.75|450.65|3
1729499800000|2024-10-21 08:36:40|452.7|450.6|452.7|450.6|452.7|450.6|452.7|450.6|1
1729499810000|2024-10-21 08:36:50|452.75|450.65|452.75|450.65|452.8|450.7|452.75|450.65|3
1729499820000|2024-10-21 08:37:00|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729499830000|2024-10-21 08:37:10|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729499870000|2024-10-21 08:37:50|452.55|450.45|452.6|450.5|452.6|450.5|452.55|450.45|2
1729499880000|2024-10-21 08:38:00|452.55|450.45|452.5|450.4|452.55|450.45|452.5|450.4|2
1729499890000|2024-10-21 08:38:10|452.4|450.3|452.5|450.4|452.5|450.4|452.4|450.3|2
1729499900000|2024-10-21 08:38:20|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729499910000|2024-10-21 08:38:30|452.65|450.55|452.8|450.7|452.8|450.7|452.65|450.55|2
1729499920000|2024-10-21 08:38:40|452.75|450.65|452.7|450.6|452.75|450.65|452.7|450.6|2
1729499950000|2024-10-21 08:39:10|452.8|450.7|452.9|450.8|452.9|450.8|452.8|450.7|2
1729499980000|2024-10-21 08:39:40|453|450.9|453|450.9|453|450.9|453|450.9|1
1729500010000|2024-10-21 08:40:10|452.95|450.85|453|450.9|453|450.9|452.95|450.85|2
1729500020000|2024-10-21 08:40:20|453.1|451|453.3|451.2|453.3|451.2|453|450.9|6
1729500030000|2024-10-21 08:40:30|453.25|451.15|453.3|451.2|453.3|451.2|453.25|451.15|2
1729500060000|2024-10-21 08:41:00|453.2|451.1|453|450.9|453.2|451.1|453|450.9|4
1729500070000|2024-10-21 08:41:10|453.05|450.95|453.15|451.05|453.15|451.05|453.05|450.95|3
1729500090000|2024-10-21 08:41:30|453.1|451|453.1|451|453.1|451|453.1|451|1
1729500100000|2024-10-21 08:41:40|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1729500110000|2024-10-21 08:41:50|453.25|451.15|453.25|451.15|453.25|451.15|453.25|451.15|1
1729500120000|2024-10-21 08:42:00|453.3|451.2|453.3|451.2|453.3|451.2|453.3|451.2|1
1729500170000|2024-10-21 08:42:50|453.25|451.15|453.25|451.15|453.25|451.15|453.25|451.15|1
1729500190000|2024-10-21 08:43:10|453.3|451.2|453.4|451.3|453.4|451.3|453.3|451.2|3
1729500200000|2024-10-21 08:43:20|453.35|451.25|453.35|451.25|453.35|451.25|453.35|451.25|1
1729500210000|2024-10-21 08:43:30|453.25|451.15|453.2|451.1|453.3|451.2|453.2|451.1|4
1729500220000|2024-10-21 08:43:40|453.15|451.05|453.2|451.1|453.2|451.1|453.1|451|4
1729500260000|2024-10-21 08:44:20|453.3|451.2|453.3|451.2|453.3|451.2|453.3|451.2|1
1729500270000|2024-10-21 08:44:30|453.35|451.25|453.3|451.2|453.4|451.3|453.3|451.2|3
1729500290000|2024-10-21 08:44:50|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1729500300000|2024-10-21 08:45:00|453.1|451|453.1|451|453.1|451|453.1|451|1
1729500310000|2024-10-21 08:45:10|453.05|450.95|452.9|450.8|453.05|450.95|452.9|450.8|3
1729500320000|2024-10-21 08:45:20|453|450.9|453|450.9|453|450.9|453|450.9|1
1729500330000|2024-10-21 08:45:30|452.95|450.85|452.8|450.7|452.95|450.85|452.8|450.7|4
1729500340000|2024-10-21 08:45:40|452.75|450.65|452.7|450.6|452.75|450.65|452.65|450.55|3
1729500350000|2024-10-21 08:45:50|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729500360000|2024-10-21 08:46:00|452.4|450.3|452.3|450.2|452.4|450.3|452.3|450.2|2
1729500370000|2024-10-21 08:46:10|452.4|450.3|452.55|450.45|452.6|450.5|452.4|450.3|7
1729500380000|2024-10-21 08:46:20|452.5|450.4|452.45|450.35|452.5|450.4|452.45|450.35|2
1729500390000|2024-10-21 08:46:30|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729500410000|2024-10-21 08:46:50|452.25|450.15|452.2|450.1|452.25|450.15|452.2|450.1|2
1729500420000|2024-10-21 08:47:00|452.25|450.15|452.5|450.4|452.5|450.4|452.25|450.15|4
1729500430000|2024-10-21 08:47:10|452.45|450.35|452.3|450.2|452.45|450.35|452.3|450.2|2
1729500440000|2024-10-21 08:47:20|452.25|450.15|452.2|450.1|452.3|450.2|452.2|450.1|4
1729500450000|2024-10-21 08:47:30|452.1|450|452|449.9|452.1|450|452|449.9|3
1729500460000|2024-10-21 08:47:40|451.9|449.8|451.9|449.8|452|449.9|451.9|449.8|3
1729500470000|2024-10-21 08:47:50|452|449.9|452|449.9|452|449.9|452|449.9|1
1729500480000|2024-10-21 08:48:00|451.9|449.8|451.9|449.8|451.9|449.8|451.8|449.7|3
1729500520000|2024-10-21 08:48:40|451.75|449.65|451.8|449.7|451.8|449.7|451.6|449.5|3
1729500550000|2024-10-21 08:49:10|451.9|449.8|452|449.9|452|449.9|451.9|449.8|2
1729500560000|2024-10-21 08:49:20|452.1|450|452.1|450|452.1|450|452.1|450|1
1729500570000|2024-10-21 08:49:30|452.2|450.1|452.4|450.3|452.4|450.3|452.2|450.1|3
1729500600000|2024-10-21 08:50:00|452.3|450.2|452.4|450.3|452.4|450.3|452.3|450.2|4
1729500610000|2024-10-21 08:50:10|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729500620000|2024-10-21 08:50:20|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729500630000|2024-10-21 08:50:30|452.5|450.4|452.3|450.2|452.5|450.4|452.3|450.2|3
1729500680000|2024-10-21 08:51:20|452.25|450.15|452|449.9|452.25|450.15|452|449.9|3
1729500690000|2024-10-21 08:51:30|451.95|449.85|452|449.9|452|449.9|451.95|449.85|2
1729500700000|2024-10-21 08:51:40|451.95|449.85|451.9|449.8|452|449.9|451.9|449.8|4
1729500710000|2024-10-21 08:51:50|452|449.9|452|449.9|452|449.9|452|449.9|1
1729500720000|2024-10-21 08:52:00|452.1|450|452.2|450.1|452.2|450.1|452.1|450|2
1729500730000|2024-10-21 08:52:10|452.15|450.05|452.2|450.1|452.4|450.3|452.15|450.05|4
1729500740000|2024-10-21 08:52:20|452.15|450.05|452.15|450.05|452.2|450.1|452.15|450.05|3
1729500750000|2024-10-21 08:52:30|452.1|450|452.1|450|452.1|450|452.1|450|1
1729500760000|2024-10-21 08:52:40|452.07|449.97|451.9|449.8|452.07|449.97|451.9|449.8|2
1729500770000|2024-10-21 08:52:50|451.8|449.7|451.8|449.7|451.8|449.7|451.8|449.7|1
1729500790000|2024-10-21 08:53:10|451.7|449.6|451.6|449.5|451.7|449.6|451.6|449.5|2
1729500800000|2024-10-21 08:53:20|451.7|449.6|451.7|449.6|451.7|449.6|451.7|449.6|1
1729500810000|2024-10-21 08:53:30|451.8|449.7|451.75|449.65|451.8|449.7|451.75|449.65|2
1729500820000|2024-10-21 08:53:40|451.8|449.7|451.65|449.55|451.8|449.7|451.65|449.55|5
1729500830000|2024-10-21 08:53:50|451.5|449.4|451.5|449.4|451.5|449.4|451.5|449.4|1
1729500870000|2024-10-21 08:54:30|451.4|449.3|451.3|449.2|451.4|449.3|451.3|449.2|2
1729500880000|2024-10-21 08:54:40|451.4|449.3|451.45|449.35|451.5|449.4|451.4|449.3|3
1729500890000|2024-10-21 08:54:50|451.5|449.4|451.5|449.4|451.5|449.4|451.5|449.4|1
1729500900000|2024-10-21 08:55:00|451.6|449.5|451.95|449.85|452|449.9|451.6|449.5|7
1729500910000|2024-10-21 08:55:10|452|449.9|452.1|450|452.1|450|452|449.9|6
1729500930000|2024-10-21 08:55:30|452.05|449.95|451.8|449.7|452.1|450|451.8|449.7|4
1729500940000|2024-10-21 08:55:40|451.75|449.65|451.75|449.65|451.8|449.7|451.75|449.65|3
1729500950000|2024-10-21 08:55:50|451.8|449.7|451.8|449.7|451.8|449.7|451.8|449.7|1
1729500960000|2024-10-21 08:56:00|451.75|449.65|451.75|449.65|451.75|449.65|451.75|449.65|1
1729500970000|2024-10-21 08:56:10|451.6|449.5|451.5|449.4|451.6|449.5|451.5|449.4|2
1729500980000|2024-10-21 08:56:20|451.45|449.35|451.5|449.4|451.55|449.45|451.45|449.35|5
1729500990000|2024-10-21 08:56:30|451.45|449.35|451.45|449.35|451.45|449.35|451.45|449.35|1
1729501000000|2024-10-21 08:56:40|451.5|449.4|451.5|449.4|451.5|449.4|451.5|449.4|1
1729501020000|2024-10-21 08:57:00|451.45|449.35|451.45|449.35|451.45|449.35|451.45|449.35|1
1729501050000|2024-10-21 08:57:30|451.3|449.2|451.3|449.2|451.3|449.2|451.3|449.2|1
1729501100000|2024-10-21 08:58:20|451.35|449.25|451.4|449.3|451.4|449.3|451.35|449.25|2
1729501120000|2024-10-21 08:58:40|451.35|449.25|451.35|449.25|451.4|449.3|451.35|449.25|3
1729501130000|2024-10-21 08:58:50|451.3|449.2|451.3|449.2|451.3|449.2|451.3|449.2|1
1729501140000|2024-10-21 08:59:00|451.2|449.1|451.2|449.1|451.2|449.1|451.2|449.1|1
1729501180000|2024-10-21 08:59:40|451.25|449.15|451.2|449.1|451.3|449.2|451.2|449.1|3
1729501190000|2024-10-21 08:59:50|451|448.9|451|448.9|451|448.9|451|448.9|1
1729501200000|2024-10-21 09:00:00|451.05|448.95|451.1|449|451.1|449|451.05|448.95|2
1729501220000|2024-10-21 09:00:20|451.05|448.95|451.1|449|451.1|449|451.05|448.95|2
1729501240000|2024-10-21 09:00:40|451|448.9|451|448.9|451|448.9|451|448.9|1
1729501270000|2024-10-21 09:01:10|450.95|448.85|450.9|448.8|450.95|448.85|450.9|448.8|2
1729501280000|2024-10-21 09:01:20|451|448.9|451.2|449.1|451.2|449.1|451|448.9|4
1729501310000|2024-10-21 09:01:50|451.25|449.15|451.4|449.3|451.4|449.3|451.25|449.15|4
1729501320000|2024-10-21 09:02:00|451.3|449.2|451.3|449.2|451.3|449.2|451.3|449.2|1
1729501330000|2024-10-21 09:02:10|451.25|449.15|451.2|449.1|451.25|449.15|451.2|449.1|2
1729501340000|2024-10-21 09:02:20|451.15|449.05|451.1|449|451.15|449.05|451.1|449|2
1729501350000|2024-10-21 09:02:30|451|448.9|451|448.9|451|448.9|451|448.9|1
1729501360000|2024-10-21 09:02:40|450.95|448.85|450.95|448.85|450.95|448.85|450.95|448.85|1
1729501370000|2024-10-21 09:02:50|450.9|448.8|450.9|448.8|450.9|448.8|450.9|448.8|1
1729501380000|2024-10-21 09:03:00|451|448.9|451.2|449.1|451.2|449.1|451|448.9|4
1729501390000|2024-10-21 09:03:10|451.1|449|451|448.9|451.1|449|451|448.9|3
1729501410000|2024-10-21 09:03:30|451.1|449|451.1|449|451.1|449|451.1|449|1
1729501420000|2024-10-21 09:03:40|451.2|449.1|451.2|449.1|451.2|449.1|451.2|449.1|1
1729501470000|2024-10-21 09:04:30|451.1|449|451.1|449|451.1|449|451.1|449|1
1729501480000|2024-10-21 09:04:40|451|448.9|451.1|449|451.1|449|451|448.9|3
1729501490000|2024-10-21 09:04:50|451.2|449.1|451.4|449.3|451.4|449.3|451.2|449.1|4
1729501510000|2024-10-21 09:05:10|451.3|449.2|451.3|449.2|451.3|449.2|451.3|449.2|1
1729501530000|2024-10-21 09:05:30|451.4|449.3|451.4|449.3|451.4|449.3|451.4|449.3|1
1729501540000|2024-10-21 09:05:40|451.5|449.4|451.5|449.4|451.5|449.4|451.5|449.4|1
1729501570000|2024-10-21 09:06:10|451.7|449.6|451.7|449.6|451.7|449.6|451.7|449.6|1
1729501590000|2024-10-21 09:06:30|451.75|449.65|451.8|449.7|451.8|449.7|451.75|449.65|2
1729501610000|2024-10-21 09:06:50|451.75|449.65|451.7|449.6|451.75|449.65|451.7|449.6|2
1729501620000|2024-10-21 09:07:00|451.75|449.65|451.85|449.75|451.9|449.8|451.75|449.65|4
1729501630000|2024-10-21 09:07:10|451.8|449.7|451.8|449.7|451.8|449.7|451.8|449.7|1
1729501640000|2024-10-21 09:07:20|451.9|449.8|451.9|449.8|451.9|449.8|451.9|449.8|1
1729501650000|2024-10-21 09:07:30|452|449.9|452|449.9|452|449.9|452|449.9|1
1729501670000|2024-10-21 09:07:50|452.1|450|452.1|450|452.1|450|452.1|450|1
1729501680000|2024-10-21 09:08:00|452.05|449.95|451.9|449.8|452.05|449.95|451.9|449.8|2
1729501690000|2024-10-21 09:08:10|451.85|449.75|451.85|449.75|451.85|449.75|451.85|449.75|1
1729501700000|2024-10-21 09:08:20|451.9|449.8|451.9|449.8|451.9|449.8|451.9|449.8|1
1729501750000|2024-10-21 09:09:10|452|449.9|452|449.9|452|449.9|452|449.9|1
1729501780000|2024-10-21 09:09:40|452.15|450.05|452.15|450.05|452.15|450.05|452.15|450.05|1
1729501790000|2024-10-21 09:09:50|452.2|450.1|452.2|450.1|452.2|450.1|452.2|450.1|1
1729501810000|2024-10-21 09:10:10|452.3|450.2|452.45|450.35|452.45|450.35|452.3|450.2|4
1729501820000|2024-10-21 09:10:20|452.6|450.5|452.75|450.65|452.8|450.7|452.6|450.5|8
1729501830000|2024-10-21 09:10:30|452.7|450.6|452.7|450.6|452.75|450.65|452.7|450.6|3
1729501860000|2024-10-21 09:11:00|452.4|450.3|452.4|450.3|452.45|450.35|452.3|450.2|10
1729501870000|2024-10-21 09:11:10|452.45|450.35|452.4|450.3|452.45|450.35|452.4|450.3|4
1729501880000|2024-10-21 09:11:20|452.45|450.35|452.8|450.7|452.8|450.7|452.45|450.35|7
1729501920000|2024-10-21 09:12:00|452.9|450.8|452.9|450.8|452.9|450.8|452.9|450.8|1
1729501930000|2024-10-21 09:12:10|452.85|450.75|452.85|450.75|452.9|450.8|452.85|450.75|3
1729501960000|2024-10-21 09:12:40|452.9|450.8|453|450.9|453|450.9|452.9|450.8|3
1729502000000|2024-10-21 09:13:20|453.1|451|453.1|451|453.1|451|453.05|450.95|3
1729502010000|2024-10-21 09:13:30|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1729502020000|2024-10-21 09:13:40|453.1|451|453.1|451|453.1|451|453.1|451|1
1729502040000|2024-10-21 09:14:00|453.2|451.1|453.2|451.1|453.2|451.1|453.2|451.1|1
1729502060000|2024-10-21 09:14:20|453.3|451.2|453.2|451.1|453.3|451.2|453.2|451.1|2
1729502090000|2024-10-21 09:14:50|453.3|451.2|453.4|451.3|453.4|451.3|453.3|451.2|2
1729502100000|2024-10-21 09:15:00|453.3|451.2|453.3|451.2|453.3|451.2|453.3|451.2|1
1729502110000|2024-10-21 09:15:10|453.4|451.3|453.4|451.3|453.4|451.3|453.4|451.3|1
1729502160000|2024-10-21 09:16:00|453.35|451.25|453.4|451.3|453.4|451.3|453.35|451.25|2
1729502190000|2024-10-21 09:16:30|453.35|451.25|453.3|451.2|453.35|451.25|453.3|451.2|2
1729502200000|2024-10-21 09:16:40|453.25|451.15|453.25|451.15|453.25|451.15|453.25|451.15|1
1729502210000|2024-10-21 09:16:50|453.3|451.2|453.3|451.2|453.3|451.2|453.3|451.2|1
1729502220000|2024-10-21 09:17:00|453.2|451.1|452.9|450.8|453.2|451.1|452.9|450.8|2
1729502230000|2024-10-21 09:17:10|452.8|450.7|452.8|450.7|452.8|450.7|452.8|450.7|1
1729502240000|2024-10-21 09:17:20|452.65|450.55|452.55|450.45|452.65|450.55|452.5|450.4|3
1729502250000|2024-10-21 09:17:30|452.5|450.4|452.6|450.5|452.6|450.5|452.5|450.4|3
1729502260000|2024-10-21 09:17:40|452.55|450.45|452.55|450.45|452.55|450.45|452.55|450.45|1
1729502270000|2024-10-21 09:17:50|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729502280000|2024-10-21 09:18:00|452.45|450.35|452.4|450.3|452.45|450.35|452.4|450.3|2
1729502290000|2024-10-21 09:18:10|452.45|450.35|452.6|450.5|452.6|450.5|452.45|450.35|4
1729502310000|2024-10-21 09:18:30|452.7|450.6|452.8|450.7|452.8|450.7|452.7|450.6|2
1729502320000|2024-10-21 09:18:40|452.9|450.8|452.9|450.8|452.9|450.8|452.9|450.8|1
1729502330000|2024-10-21 09:18:50|452.7|450.6|452.7|450.6|452.7|450.6|452.7|450.6|1
1729502350000|2024-10-21 09:19:10|452.65|450.55|452.65|450.55|452.65|450.55|452.65|450.55|1
1729502370000|2024-10-21 09:19:30|452.7|450.6|452.7|450.6|452.7|450.6|452.7|450.6|1
1729502380000|2024-10-21 09:19:40|452.8|450.7|452.85|450.75|452.85|450.75|452.8|450.7|2
1729502410000|2024-10-21 09:20:10|452.7|450.6|452.7|450.6|452.7|450.6|452.7|450.6|1
1729502420000|2024-10-21 09:20:20|452.65|450.55|452.65|450.55|452.65|450.55|452.65|450.55|1
1729502430000|2024-10-21 09:20:30|452.35|450.25|452.3|450.2|452.35|450.25|452.3|450.2|2
1729502440000|2024-10-21 09:20:40|452.25|450.15|452.25|450.15|452.25|450.15|452.25|450.15|1
1729502450000|2024-10-21 09:20:50|452.3|450.2|452.4|450.3|452.4|450.3|452.3|450.2|2
1729502470000|2024-10-21 09:21:10|452.45|450.35|452.6|450.5|452.6|450.5|452.45|450.35|4
1729502490000|2024-10-21 09:21:30|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729502500000|2024-10-21 09:21:40|452.6|450.5|452.6|450.5|452.6|450.5|452.6|450.5|1
1729502510000|2024-10-21 09:21:50|452.5|450.4|452.4|450.3|452.5|450.4|452.4|450.3|3
1729502520000|2024-10-21 09:22:00|452.35|450.25|452.3|450.2|452.35|450.25|452.3|450.2|2
1729502540000|2024-10-21 09:22:20|452.2|450.1|452.2|450.1|452.2|450.1|452.2|450.1|1
1729502550000|2024-10-21 09:22:30|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729502580000|2024-10-21 09:23:00|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729502590000|2024-10-21 09:23:10|452.2|450.1|452.2|450.1|452.2|450.1|452.2|450.1|1
1729502620000|2024-10-21 09:23:40|452.3|450.2|452.3|450.2|452.3|450.2|452.3|450.2|1
1729502650000|2024-10-21 09:24:10|452.35|450.25|452.35|450.25|452.35|450.25|452.35|450.25|1
1729502660000|2024-10-21 09:24:20|452.2|450.1|452.2|450.1|452.2|450.1|452.2|450.1|1
1729502680000|2024-10-21 09:24:40|452|449.9|452|449.9|452|449.9|452|449.9|1
1729502700000|2024-10-21 09:25:00|451.95|449.85|451.9|449.8|451.95|449.85|451.9|449.8|2
1729502710000|2024-10-21 09:25:10|452|449.9|452|449.9|452|449.9|452|449.9|1
1729502720000|2024-10-21 09:25:20|452.05|449.95|452.1|450|452.1|450|452.05|449.95|2
1729502740000|2024-10-21 09:25:40|452.2|450.1|452.3|450.2|452.3|450.2|452.2|450.1|2
1729502750000|2024-10-21 09:25:50|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729502760000|2024-10-21 09:26:00|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729502770000|2024-10-21 09:26:10|452.4|450.3|452.4|450.3|452.4|450.3|452.4|450.3|1
1729502830000|2024-10-21 09:27:10|452.5|450.4|452.5|450.4|452.5|450.4|452.5|450.4|1
1729502850000|2024-10-21 09:27:30|452.55|450.45|452.7|450.6|452.7|450.6|452.55|450.45|3
1729502890000|2024-10-21 09:28:10|452.75|450.65|452.8|450.7|452.8|450.7|452.75|450.65|2
1729502900000|2024-10-21 09:28:20|452.85|450.75|452.85|450.75|452.85|450.75|452.85|450.75|1
1729502920000|2024-10-21 09:28:40|452.7|450.6|452.8|450.7|452.8|450.7|452.7|450.6|3
1729502940000|2024-10-21 09:29:00|452.75|450.65|452.75|450.65|452.75|450.65|452.75|450.65|1
1729502950000|2024-10-21 09:29:10|452.7|450.6|452.75|450.65|452.75|450.65|452.7|450.6|2
1729502970000|2024-10-21 09:29:30|452.65|450.55|452.65|450.55|452.65|450.55|452.65|450.55|1
1729502980000|2024-10-21 09:29:40|452.6|450.5|452.5|450.4|452.6|450.5|452.5|450.4|2
1729503000000|2024-10-21 09:30:00|452.45|450.35|452.45|450.35|452.45|450.35|452.45|450.35|1
1729503010000|2024-10-21 09:30:10|452.5|450.4|452.35|450.25|452.5|450.4|452.35|450.25|4
1729503020000|2024-10-21 09:30:20|452.3|450.2|452.4|450.3|452.4|450.3|452.3|450.2|3
1729503050000|2024-10-21 09:30:50|452.35|450.25|452.2|450.1|452.35|450.25|452.2|450.1|2
1729503070000|2024-10-21 09:31:10|452|449.9|452|449.9|452|449.9|452|449.9|1
1729503090000|2024-10-21 09:31:30|451.95|449.85|451.9|449.8|451.95|449.85|451.9|449.8|2
1729503100000|2024-10-21 09:31:40|451.8|449.7|451.7|449.6|451.8|449.7|451.7|449.6|2
1729503110000|2024-10-21 09:31:50|451.6|449.5|451.3|449.2|451.6|449.5|451.3|449.2|3
1729503120000|2024-10-21 09:32:00|451.2|449.1|451|448.9|451.2|449.1|451|448.9|2
1729503130000|2024-10-21 09:32:10|450.9|448.8|450.7|448.6|450.9|448.8|450.7|448.6|2
1729503140000|2024-10-21 09:32:20|450.5|448.4|450.5|448.4|450.6|448.5|450.4|448.3|5
1729503150000|2024-10-21 09:32:30|450.45|448.35|450.7|448.6|450.7|448.6|450.45|448.35|4
1729503160000|2024-10-21 09:32:40|450.6|448.5|450.45|448.35|450.6|448.5|450.45|448.35|3
1729503180000|2024-10-21 09:33:00|450.3|448.2|450.2|448.1|450.3|448.2|450.2|448.1|2
1729503190000|2024-10-21 09:33:10|450.1|448|450.1|448|450.1|448|450.1|448|1
1729503220000|2024-10-21 09:33:40|450|447.9|449.8|447.7|450|447.9|449.8|447.7|3
1729503230000|2024-10-21 09:33:50|450|447.9|450|447.9|450|447.9|450|447.9|1
1729503240000|2024-10-21 09:34:00|449.9|447.8|449.9|447.8|449.9|447.8|449.9|447.8|1
1729503250000|2024-10-21 09:34:10|450.05|447.95|450.1|448|450.1|448|450|447.9|3
1729503260000|2024-10-21 09:34:20|450.05|447.95|450.05|447.95|450.05|447.95|450.05|447.95|1
1729503270000|2024-10-21 09:34:30|449.9|447.8|449.9|447.8|449.9|447.8|449.9|447.8|1
1729503280000|2024-10-21 09:34:40|450|447.9|450|447.9|450|447.9|450|447.9|1
1729503290000|2024-10-21 09:34:50|449.96|447.86|449.6|447.5|449.96|447.86|449.35|447.25|7
1729503300000|2024-10-21 09:35:00|449.55|447.45|449.3|447.2|449.55|447.45|449.3|447.2|4
1729503310000|2024-10-21 09:35:10|449.4|447.3|449.4|447.3|449.5|447.4|449.4|447.3|3
1729503320000|2024-10-21 09:35:20|449.6|447.5|449.4|447.3|449.6|447.5|449.4|447.3|2
1729503330000|2024-10-21 09:35:30|449.45|447.35|449.5|447.4|449.7|447.6|449.45|447.35|9
1729503340000|2024-10-21 09:35:40|449.45|447.35|449.09|446.99|449.45|447.35|449.09|446.99|4
1729503350000|2024-10-21 09:35:50|449.1|447|449.2|447.1|449.2|447.1|449.1|447|3
1729503360000|2024-10-21 09:36:00|449.35|447.25|449.87|447.77|449.87|447.77|449.35|447.25|13
1729503370000|2024-10-21 09:36:10|449.9|447.8|449.88|447.78|449.9|447.8|449.87|447.77|3
1729503380000|2024-10-21 09:36:20|449.9|447.8|449.9|447.8|449.9|447.8|449.9|447.8|1
1729503390000|2024-10-21 09:36:30|449.7|447.6|449.5|447.4|449.7|447.6|449.5|447.4|2
1729503400000|2024-10-21 09:36:40|449.6|447.5|449.4|447.3|449.6|447.5|449.4|447.3|4
1729503410000|2024-10-21 09:36:50|449.3|447.2|449.2|447.1|449.3|447.2|449.2|447.1|3
1729503420000|2024-10-21 09:37:00|449.25|447.15|449.5|447.4|449.5|447.4|449.25|447.15|4
1729503430000|2024-10-21 09:37:10|449.4|447.3|449.45|447.35|449.45|447.35|449.4|447.3|2
1729503450000|2024-10-21 09:37:30|449.5|447.4|449.5|447.4|449.5|447.4|449.45|447.35|3
1729503480000|2024-10-21 09:38:00|449.55|447.45|449.8|447.7|449.8|447.7|449.55|447.45|5
1729503490000|2024-10-21 09:38:10|449.75|447.65|449.8|447.7|449.8|447.7|449.75|447.65|2
1729503500000|2024-10-21 09:38:20|449.9|447.8|450.1|448|450.2|448.1|449.9|447.8|5
1729503510000|2024-10-21 09:38:30|450.05|447.95|449.9|447.8|450.05|447.95|449.85|447.75|5
1729503530000|2024-10-21 09:38:50|449.95|447.85|450.1|448|450.1|448|449.95|447.85|4
1729503540000|2024-10-21 09:39:00|450.05|447.95|450|447.9|450.05|447.95|450|447.9|2
1729503550000|2024-10-21 09:39:10|450.05|447.95|450.2|448.1|450.2|448.1|450.05|447.95|4
1729503560000|2024-10-21 09:39:20|450.25|448.15|450.4|448.3|450.4|448.3|450.25|448.15|4
1729503570000|2024-10-21 09:39:30|450.5|448.4|450.5|448.4|450.5|448.4|450.5|448.4|1
1729503580000|2024-10-21 09:39:40|450.55|448.45|450.55|448.45|450.55|448.45|450.55|448.45|1
1729503590000|2024-10-21 09:39:50|450.5|448.4|450.6|448.5|450.6|448.5|450.5|448.4|3
1729503600000|2024-10-21 09:40:00|450.55|448.45|450.6|448.5|450.6|448.5|450.5|448.4|4
1729503610000|2024-10-21 09:40:10|450.7|448.6|450.7|448.6|450.7|448.6|450.7|448.6|1
1729503620000|2024-10-21 09:40:20|450.6|448.5|450.4|448.3|450.6|448.5|450.4|448.3|2
1729503640000|2024-10-21 09:40:40|450.35|448.25|450.35|448.25|450.35|448.25|450.35|448.25|1
1729503650000|2024-10-21 09:40:50|450.3|448.2|450.1|448|450.3|448.2|450.1|448|4
1729503670000|2024-10-21 09:41:10|450.05|447.95|450|447.9|450.05|447.95|450|447.9|2
1729503690000|2024-10-21 09:41:30|450.1|448|450.1|448|450.1|448|450.1|448|1
1729503730000|2024-10-21 09:42:10|450.2|448.1|450.2|448.1|450.2|448.1|450.2|448.1|1
1729503740000|2024-10-21 09:42:20|450.3|448.2|450.3|448.2|450.3|448.2|450.3|448.2|1
1729503760000|2024-10-21 09:42:40|450.25|448.15|450.2|448.1|450.25|448.15|450.2|448.1|2
1729503770000|2024-10-21 09:42:50|450.15|448.05|450.1|448|450.15|448.05|450.1|448|2
1729503790000|2024-10-21 09:43:10|450.2|448.1|450.3|448.2|450.3|448.2|450.2|448.1|2
1729503800000|2024-10-21 09:43:20|450.25|448.15|450.25|448.15|450.25|448.15|450.25|448.15|1
1729503810000|2024-10-21 09:43:30|450.2|448.1|450.2|448.1|450.2|448.1|450.2|448.1|1
1729503820000|2024-10-21 09:43:40|450|447.9|450|447.9|450|447.9|450|447.9|1
1729503830000|2024-10-21 09:43:50|449.7|447.6|449.7|447.6|449.7|447.6|449.7|447.6|1
1729503870000|2024-10-21 09:44:30|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1729503900000|2024-10-21 09:45:00|449.5|447.4|449.5|447.4|449.5|447.4|449.5|447.4|1
1729503910000|2024-10-21 09:45:10|449.45|447.35|449.3|447.2|449.45|447.35|449.3|447.2|3
1729503920000|2024-10-21 09:45:20|449.2|447.1|449.4|447.3|449.4|447.3|449.2|447.1|4
1729503930000|2024-10-21 09:45:30|449.3|447.2|449.2|447.1|449.3|447.2|449.2|447.1|2
1729503940000|2024-10-21 09:45:40|449.1|447|449.1|447|449.1|447|449.1|447|1
1729503970000|2024-10-21 09:46:10|449|446.9|449|446.9|449|446.9|449|446.9|1
1729503980000|2024-10-21 09:46:20|448.95|446.85|448.9|446.8|448.95|446.85|448.9|446.8|2
1729503990000|2024-10-21 09:46:30|449|446.9|449.2|447.1|449.2|447.1|449|446.9|3
1729504000000|2024-10-21 09:46:40|449.3|447.2|449.8|447.7|449.8|447.7|449.3|447.2|6
1729504010000|2024-10-21 09:46:50|449.9|447.8|449.9|447.8|449.9|447.8|449.9|447.8|1
1729504020000|2024-10-21 09:47:00|450|447.9|449.95|447.85|450.2|448.1|449.95|447.85|7
1729504030000|2024-10-21 09:47:10|449.7|447.6|449.7|447.6|449.7|447.6|449.65|447.55|3
1729504050000|2024-10-21 09:47:30|449.8|447.7|449.75|447.65|449.8|447.7|449.75|447.65|2
1729504060000|2024-10-21 09:47:40|449.8|447.7|449.9|447.8|449.9|447.8|449.75|447.65|6
1729504070000|2024-10-21 09:47:50|449.85|447.75|449.8|447.7|449.85|447.75|449.8|447.7|2
1729504080000|2024-10-21 09:48:00|449.76|447.66|449.75|447.65|449.76|447.66|449.75|447.65|2
1729504090000|2024-10-21 09:48:10|449.7|447.6|449.9|447.8|449.9|447.8|449.7|447.6|3
1729504120000|2024-10-21 09:48:40|450|447.9|450|447.9|450|447.9|450|447.9|1
1729504140000|2024-10-21 09:49:00|450.1|448|450.2|448.1|450.2|448.1|450.1|448|2
1729504150000|2024-10-21 09:49:10|450.25|448.15|450.5|448.4|450.5|448.4|450.25|448.15|5
1729504160000|2024-10-21 09:49:20|450.6|448.5|450.6|448.5|450.6|448.5|450.6|448.5|1
1729504180000|2024-10-21 09:49:40|450.5|448.4|450.5|448.4|450.5|448.4|450.5|448.4|1
1729504190000|2024-10-21 09:49:50|450.6|448.5|450.6|448.5|450.6|448.5|450.6|448.5|1
1729504220000|2024-10-21 09:50:20|450.7|448.6|450.8|448.7|450.8|448.7|450.7|448.6|2
1729504230000|2024-10-21 09:50:30|450.7|448.6|450.4|448.3|450.7|448.6|450.35|448.25|6
1729504240000|2024-10-21 09:50:40|450.5|448.4|450.5|448.4|450.5|448.4|450.5|448.4|1
1729504250000|2024-10-21 09:50:50|450.4|448.3|450.4|448.3|450.5|448.4|450.4|448.3|5
1729504260000|2024-10-21 09:51:00|450.5|448.4|450.4|448.3|450.5|448.4|450.4|448.3|4
1729504270000|2024-10-21 09:51:10|450.5|448.4|450.6|448.5|450.6|448.5|450.5|448.4|2
1729504280000|2024-10-21 09:51:20|450.7|448.6|450.7|448.6|450.7|448.6|450.7|448.6|1
1729504290000|2024-10-21 09:51:30|450.75|448.65|450.8|448.7|450.8|448.7|450.75|448.65|2
1729504300000|2024-10-21 09:51:40|450.85|448.75|450.85|448.75|450.85|448.75|450.85|448.75|1
1729504310000|2024-10-21 09:51:50|450.9|448.8|450.9|448.8|451|448.9|450.9|448.8|3
1729504320000|2024-10-21 09:52:00|450.8|448.7|450.9|448.8|450.9|448.8|450.8|448.7|3
1729504330000|2024-10-21 09:52:10|451|448.9|450.7|448.6|451|448.9|450.7|448.6|4
1729504340000|2024-10-21 09:52:20|450.75|448.65|450.8|448.7|450.8|448.7|450.75|448.65|2
1729504360000|2024-10-21 09:52:40|450.7|448.6|450.7|448.6|450.7|448.6|450.7|448.6|1
1729504370000|2024-10-21 09:52:50|450.75|448.65|450.8|448.7|450.8|448.7|450.75|448.65|2
1729504380000|2024-10-21 09:53:00|450.9|448.8|451|448.9|451|448.9|450.9|448.8|4
1729504390000|2024-10-21 09:53:10|450.99|448.89|450.8|448.7|450.99|448.89|450.8|448.7|3
1729504410000|2024-10-21 09:53:30|450.75|448.65|450.75|448.65|450.75|448.65|450.75|448.65|1
1729504420000|2024-10-21 09:53:40|450.7|448.6|450.75|448.65|450.75|448.65|450.7|448.6|4
1729504430000|2024-10-21 09:53:50|450.8|448.7|451|448.9|451|448.9|450.8|448.7|3
1729504460000|2024-10-21 09:54:20|451.15|449.05|451.2|449.1|451.2|449.1|451.1|449|3
1729504470000|2024-10-21 09:54:30|451.3|449.2|451.3|449.2|451.3|449.2|451.3|449.2|1
1729504510000|2024-10-21 09:55:10|451.4|449.3|451.4|449.3|451.4|449.3|451.4|449.3|1
1729504520000|2024-10-21 09:55:20|451.25|449.15|451.2|449.1|451.25|449.15|451.15|449.05|3
1729504540000|2024-10-21 09:55:40|451.1|449|451.1|449|451.1|449|451.1|449|1
1729504550000|2024-10-21 09:55:50|451.15|449.05|451.2|449.1|451.2|449.1|451.15|449.05|2
1729504560000|2024-10-21 09:56:00|451.3|449.2|451.3|449.2|451.3|449.2|451.3|449.2|1
1729504570000|2024-10-21 09:56:10|451.2|449.1|451.1|449|451.2|449.1|451.1|449|2
1729504590000|2024-10-21 09:56:30|450.9|448.8|451|448.9|451|448.9|450.9|448.8|3
1729504600000|2024-10-21 09:56:40|451.05|448.95|451.1|449|451.1|449|451.05|448.95|2
1729504620000|2024-10-21 09:57:00|451|448.9|450.9|448.8|451|448.9|450.9|448.8|2
1729504640000|2024-10-21 09:57:20|450.85|448.75|450.8|448.7|450.85|448.75|450.8|448.7|2
1729504650000|2024-10-21 09:57:30|450.85|448.75|450.85|448.75|450.85|448.75|450.85|448.75|1
1729504660000|2024-10-21 09:57:40|450.9|448.8|450.9|448.8|450.9|448.8|450.9|448.8|1
1729504680000|2024-10-21 09:58:00|450.85|448.75|450.8|448.7|450.85|448.75|450.8|448.7|2
1729504700000|2024-10-21 09:58:20|450.7|448.6|450.7|448.6|450.7|448.6|450.7|448.6|1
1729504710000|2024-10-21 09:58:30|450.75|448.65|450.8|448.7|450.8|448.7|450.75|448.65|2
1729504740000|2024-10-21 09:59:00|450.85|448.75|450.9|448.8|450.9|448.8|450.85|448.75|2
1729504800000|2024-10-21 10:00:00|450.8|448.7|450.6|448.5|450.8|448.7|450.6|448.5|4
1729504810000|2024-10-21 10:00:10|450.5|448.4|450.45|448.35|450.5|448.4|450.45|448.35|2
1729504820000|2024-10-21 10:00:20|450.5|448.4|450.45|448.35|450.5|448.4|450.45|448.35|2
1729504830000|2024-10-21 10:00:30|450.5|448.4|450.5|448.4|450.5|448.4|450.5|448.4|1
1729504870000|2024-10-21 10:01:10|450.6|448.5|450.7|448.6|450.7|448.6|450.6|448.5|3
1729504890000|2024-10-21 10:01:30|450.6|448.5|450.6|448.5|450.6|448.5|450.6|448.5|1
1729504900000|2024-10-21 10:01:40|450.5|448.4|450.5|448.4|450.5|448.4|450.5|448.4|1
1729504910000|2024-10-21 10:01:50|450.4|448.3|450.1|448|450.4|448.3|450.1|448|2
1729504930000|2024-10-21 10:02:10|450.2|448.1|450.3|448.2|450.3|448.2|450.2|448.1|2
1729504940000|2024-10-21 10:02:20|450.2|448.1|450.2|448.1|450.2|448.1|450.2|448.1|1
1729504990000|2024-10-21 10:03:10|450.1|448|450.1|448|450.1|448|450.1|448|1
1729505010000|2024-10-21 10:03:30|450|447.9|450|447.9|450|447.9|450|447.9|1
1729505020000|2024-10-21 10:03:40|449.9|447.8|449.85|447.75|449.9|447.8|449.85|447.75|2
1729505030000|2024-10-21 10:03:50|449.7|447.6|449.7|447.6|449.7|447.6|449.7|447.6|1
1729505040000|2024-10-21 10:04:00|449.8|447.7|449.9|447.8|449.9|447.8|449.8|447.7|2
1729505050000|2024-10-21 10:04:10|449.95|447.85|449.95|447.85|449.95|447.85|449.95|447.85|1
1729505070000|2024-10-21 10:04:30|449.9|447.8|449.9|447.8|449.9|447.8|449.9|447.8|1
1729505100000|2024-10-21 10:05:00|449.95|447.85|450|447.9|450|447.9|449.95|447.85|2
1729505110000|2024-10-21 10:05:10|450.2|448.1|450.2|448.1|450.2|448.1|450.2|448.1|1
1729505120000|2024-10-21 10:05:20|450.3|448.2|450.4|448.3|450.4|448.3|450.3|448.2|2
1729505130000|2024-10-21 10:05:30|450.45|448.35|450.6|448.5|450.6|448.5|450.45|448.35|3
1729505150000|2024-10-21 10:05:50|450.65|448.55|450.9|448.8|450.9|448.8|450.65|448.55|5
1729505160000|2024-10-21 10:06:00|450.95|448.85|451|448.9|451|448.9|450.95|448.85|2
1729505180000|2024-10-21 10:06:20|451.1|449|451.1|449|451.2|449.1|451.1|449|3
1729505190000|2024-10-21 10:06:30|451.05|448.95|451.05|448.95|451.05|448.95|451.05|448.95|1
1729505200000|2024-10-21 10:06:40|451|448.9|451|448.9|451|448.9|451|448.9|1
1729505210000|2024-10-21 10:06:50|451.1|449|451.1|449|451.1|449|451.1|449|1
1729505230000|2024-10-21 10:07:10|450.95|448.85|450.9|448.8|450.95|448.85|450.9|448.8|2
1729505240000|2024-10-21 10:07:20|450.75|448.65|450.6|448.5|450.75|448.65|450.6|448.5|2
1729505260000|2024-10-21 10:07:40|450.65|448.55|450.65|448.55|450.65|448.55|450.65|448.55|1
1729505270000|2024-10-21 10:07:50|450.7|448.6|450.8|448.7|450.8|448.7|450.7|448.6|2
1729505280000|2024-10-21 10:08:00|450.75|448.65|450.7|448.6|450.75|448.65|450.7|448.6|2
1729505300000|2024-10-21 10:08:20|450.64|448.54|450.6|448.5|450.64|448.54|450.5|448.4|5
1729505350000|2024-10-21 10:09:10|450.7|448.6|450.6|448.5|450.7|448.6|450.6|448.5|2
1729505360000|2024-10-21 10:09:20|450.55|448.45|450.55|448.45|450.55|448.45|450.55|448.45|1
1729505380000|2024-10-21 10:09:40|450.45|448.35|450.45|448.35|450.45|448.35|450.4|448.3|3
1729505390000|2024-10-21 10:09:50|450.5|448.4|450.6|448.5|450.6|448.5|450.5|448.4|2
1729505400000|2024-10-21 10:10:00|450.65|448.55|450.65|448.55|450.65|448.55|450.65|448.55|1
1729505430000|2024-10-21 10:10:30|450.4|448.3|450.5|448.4|450.5|448.4|450.4|448.3|2
1729505440000|2024-10-21 10:10:40|450.4|448.3|450.4|448.3|450.4|448.3|450.4|448.3|1
1729505450000|2024-10-21 10:10:50|450.3|448.2|450.3|448.2|450.3|448.2|450.3|448.2|1
1729505460000|2024-10-21 10:11:00|450.35|448.25|450.3|448.2|450.45|448.35|450.3|448.2|5
1729505480000|2024-10-21 10:11:20|450.25|448.15|450.2|448.1|450.25|448.15|450.2|448.1|2
1729505510000|2024-10-21 10:11:50|450.3|448.2|450.3|448.2|450.3|448.2|450.3|448.2|1
1729505520000|2024-10-21 10:12:00|450.2|448.1|450.1|448|450.2|448.1|450.1|448|2
1729505530000|2024-10-21 10:12:10|450.15|448.05|450.2|448.1|450.2|448.1|450.15|448.05|2
1729505540000|2024-10-21 10:12:20|450.25|448.15|450.25|448.15|450.25|448.15|450.25|448.15|1
1729505550000|2024-10-21 10:12:30|450.3|448.2|450.3|448.2|450.3|448.2|450.3|448.2|1
1729505590000|2024-10-21 10:13:10|450.35|448.25|450.4|448.3|450.4|448.3|450.35|448.25|2
1729505620000|2024-10-21 10:13:40|450.1|448|450.1|448|450.1|448|450.1|448|1
1729505650000|2024-10-21 10:14:10|450.2|448.1|450.3|448.2|450.3|448.2|450.2|448.1|2
1729505690000|2024-10-21 10:14:50|450.35|448.25|450.3|448.2|450.4|448.3|450.3|448.2|4
1729505700000|2024-10-21 10:15:00|450.35|448.25|450.25|448.15|450.45|448.35|450.2|448.1|8
1729505710000|2024-10-21 10:15:10|450.2|448.1|450.2|448.1|450.2|448.1|450.2|448.1|1
1729505720000|2024-10-21 10:15:20|450.12|448.02|450|447.9|450.12|448.02|450|447.9|2
1729505740000|2024-10-21 10:15:40|449.92|447.82|449.9|447.8|449.92|447.82|449.8|447.7|4
1729505750000|2024-10-21 10:15:50|449.8|447.7|449.7|447.6|449.8|447.7|449.7|447.6|2
1729505760000|2024-10-21 10:16:00|449.75|447.65|449.9|447.8|449.9|447.8|449.7|447.6|7
1729505770000|2024-10-21 10:16:10|449.95|447.85|450|447.9|450|447.9|449.95|447.85|2
1729505780000|2024-10-21 10:16:20|450.1|448|450.35|448.25|450.35|448.25|450.1|448|5
1729505790000|2024-10-21 10:16:30|450.3|448.2|450|447.9|450.3|448.2|450|447.9|6
1729505800000|2024-10-21 10:16:40|449.9|447.8|450|447.9|450|447.9|449.9|447.8|3
1729505810000|2024-10-21 10:16:50|449.95|447.85|449.95|447.85|449.95|447.85|449.95|447.85|1
1729505820000|2024-10-21 10:17:00|449.9|447.8|450|447.9|450|447.9|449.9|447.8|3
1729505840000|2024-10-21 10:17:20|449.95|447.85|449.8|447.7|449.95|447.85|449.8|447.7|3
1729505860000|2024-10-21 10:17:40|449.85|447.75|449.85|447.75|449.85|447.75|449.85|447.75|1
1729505880000|2024-10-21 10:18:00|449.9|447.8|450.1|448|450.1|448|449.9|447.8|4
1729505900000|2024-10-21 10:18:20|450.05|447.95|450|447.9|450.05|447.95|450|447.9|2
1729505910000|2024-10-21 10:18:30|449.85|447.75|449.9|447.8|449.9|447.8|449.85|447.75|2
1729505920000|2024-10-21 10:18:40|449.8|447.7|449.8|447.7|449.8|447.7|449.8|447.7|1
1729505940000|2024-10-21 10:19:00|449.9|447.8|449.9|447.8|449.9|447.8|449.9|447.8|1
1729506020000|2024-10-21 10:20:20|449.8|447.7|449.7|447.6|449.8|447.7|449.7|447.6|2
1729506070000|2024-10-21 10:21:10|449.65|447.55|449.6|447.5|449.65|447.55|449.6|447.5|2
1729506080000|2024-10-21 10:21:20|449.65|447.55|449.7|447.6|449.7|447.6|449.65|447.55|2
1729506100000|2024-10-21 10:21:40|449.8|447.7|449.8|447.7|449.8|447.7|449.8|447.7|1
1729506120000|2024-10-21 10:22:00|449.9|447.8|449.9|447.8|449.9|447.8|449.9|447.8|1
1729506140000|2024-10-21 10:22:20|449.8|447.7|449.7|447.6|449.8|447.7|449.7|447.6|2
1729506150000|2024-10-21 10:22:30|449.8|447.7|449.75|447.65|449.8|447.7|449.75|447.65|2
1729506160000|2024-10-21 10:22:40|449.7|447.6|449.7|447.6|449.7|447.6|449.7|447.6|1
1729506180000|2024-10-21 10:23:00|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1729506220000|2024-10-21 10:23:40|449.65|447.55|449.7|447.6|449.75|447.65|449.65|447.55|3
1729506230000|2024-10-21 10:23:50|449.8|447.7|449.8|447.7|449.8|447.7|449.7|447.6|3
1729506250000|2024-10-21 10:24:10|449.75|447.65|449.8|447.7|449.8|447.7|449.7|447.6|4
1729506260000|2024-10-21 10:24:20|449.85|447.75|449.8|447.7|449.9|447.8|449.8|447.7|3
1729506300000|2024-10-21 10:25:00|449.7|447.6|449.69|447.59|449.7|447.6|449.69|447.59|2
1729506310000|2024-10-21 10:25:10|449.55|447.45|449.4|447.3|449.55|447.45|449.4|447.3|2
1729506320000|2024-10-21 10:25:20|449.5|447.4|449.5|447.4|449.5|447.4|449.5|447.4|1
1729506340000|2024-10-21 10:25:40|449.49|447.39|449.38|447.28|449.49|447.39|449.38|447.28|4
1729506390000|2024-10-21 10:26:30|448.9|446.8|448.9|446.8|448.9|446.8|448.9|446.8|1
1729506470000|2024-10-21 10:27:50|448.95|446.85|448.95|446.85|448.95|446.85|448.95|446.85|1
1729506490000|2024-10-21 10:28:10|448.9|446.8|448.7|446.6|448.9|446.8|448.7|446.6|4
1729506500000|2024-10-21 10:28:20|448.8|446.7|448.8|446.7|448.8|446.7|448.8|446.7|1
1729506570000|2024-10-21 10:29:30|448.65|446.55|448.65|446.55|448.65|446.55|448.65|446.55|1
1729506580000|2024-10-21 10:29:40|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729506590000|2024-10-21 10:29:50|448.45|446.35|448.45|446.35|448.45|446.35|448.45|446.35|1
1729506600000|2024-10-21 10:30:00|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729506610000|2024-10-21 10:30:10|448.45|446.35|448.2|446.1|448.45|446.35|448.2|446.1|3
1729506620000|2024-10-21 10:30:20|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729506630000|2024-10-21 10:30:30|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729506640000|2024-10-21 10:30:40|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729506650000|2024-10-21 10:30:50|448.45|446.35|448.45|446.35|448.45|446.35|448.45|446.35|1
1729506660000|2024-10-21 10:31:00|448.4|446.3|448.5|446.4|448.5|446.4|448.4|446.3|2
1729506670000|2024-10-21 10:31:10|448.45|446.35|448.4|446.3|448.45|446.35|448.3|446.2|4
1729506680000|2024-10-21 10:31:20|448.5|446.4|448.8|446.7|448.8|446.7|448.5|446.4|4
1729506690000|2024-10-21 10:31:30|448.9|446.8|449.3|447.2|449.3|447.2|448.9|446.8|6
1729506700000|2024-10-21 10:31:40|449.4|447.3|449.4|447.3|449.4|447.3|449.3|447.2|3
1729506710000|2024-10-21 10:31:50|449.35|447.25|449.3|447.2|449.35|447.25|449.3|447.2|2
1729506720000|2024-10-21 10:32:00|449.1|447|449.2|447.1|449.4|447.3|449.1|447|6
1729506730000|2024-10-21 10:32:10|449.1|447|449.1|447|449.1|447|449.1|447|1
1729506740000|2024-10-21 10:32:20|449.05|446.95|448.95|446.85|449.05|446.95|448.95|446.85|3
1729506750000|2024-10-21 10:32:30|449|446.9|449|446.9|449|446.9|449|446.9|1
1729506770000|2024-10-21 10:32:50|448.95|446.85|448.95|446.85|448.95|446.85|448.95|446.85|1
1729506780000|2024-10-21 10:33:00|448.7|446.6|448.6|446.5|448.7|446.6|448.5|446.4|4
1729506790000|2024-10-21 10:33:10|448.5|446.4|448.6|446.5|448.6|446.5|448.45|446.35|4
1729506800000|2024-10-21 10:33:20|448.55|446.45|448.4|446.3|448.55|446.45|448.4|446.3|2
1729506810000|2024-10-21 10:33:30|448.35|446.25|448.3|446.2|448.35|446.25|448.3|446.2|2
1729506830000|2024-10-21 10:33:50|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1729506850000|2024-10-21 10:34:10|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729506860000|2024-10-21 10:34:20|448.25|446.15|448.2|446.1|448.25|446.15|448.2|446.1|2
1729506870000|2024-10-21 10:34:30|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729506880000|2024-10-21 10:34:40|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729506900000|2024-10-21 10:35:00|448.3|446.2|448.2|446.1|448.3|446.2|448.2|446.1|2
1729506910000|2024-10-21 10:35:10|448.3|446.2|448.6|446.5|448.6|446.5|448.3|446.2|5
1729506920000|2024-10-21 10:35:20|448.7|446.6|448.7|446.6|448.7|446.6|448.65|446.55|3
1729506930000|2024-10-21 10:35:30|448.65|446.55|448.6|446.5|448.65|446.55|448.6|446.5|2
1729506940000|2024-10-21 10:35:40|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729506960000|2024-10-21 10:36:00|448.4|446.3|448.3|446.2|448.4|446.3|448.3|446.2|2
1729506970000|2024-10-21 10:36:10|448.4|446.3|448.5|446.4|448.5|446.4|448.4|446.3|2
1729506980000|2024-10-21 10:36:20|448.3|446.2|448.4|446.3|448.4|446.3|448.3|446.2|3
1729506990000|2024-10-21 10:36:30|448.5|446.4|448.6|446.5|448.6|446.5|448.5|446.4|2
1729507000000|2024-10-21 10:36:40|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729507030000|2024-10-21 10:37:10|448.6|446.5|448.5|446.4|448.6|446.5|448.5|446.4|2
1729507040000|2024-10-21 10:37:20|448.6|446.5|448.65|446.55|448.7|446.6|448.6|446.5|4
1729507050000|2024-10-21 10:37:30|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729507060000|2024-10-21 10:37:40|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729507080000|2024-10-21 10:38:00|448.55|446.45|448.7|446.6|448.7|446.6|448.55|446.45|4
1729507090000|2024-10-21 10:38:10|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729507100000|2024-10-21 10:38:20|448.65|446.55|448.8|446.7|448.8|446.7|448.65|446.55|3
1729507110000|2024-10-21 10:38:30|448.85|446.75|448.9|446.8|448.9|446.8|448.85|446.75|2
1729507130000|2024-10-21 10:38:50|448.85|446.75|448.8|446.7|448.9|446.8|448.8|446.7|3
1729507140000|2024-10-21 10:39:00|448.9|446.8|448.9|446.8|448.9|446.8|448.9|446.8|1
1729507200000|2024-10-21 10:40:00|448.95|446.85|449.1|447|449.1|447|448.95|446.85|3
1729507240000|2024-10-21 10:40:40|449.29|447.19|449.29|447.19|449.29|447.19|449.29|447.19|1
1729507260000|2024-10-21 10:41:00|449.4|447.3|449.4|447.3|449.4|447.3|449.4|447.3|1
1729507270000|2024-10-21 10:41:10|449.5|447.4|449.5|447.4|449.5|447.4|449.5|447.4|1
1729507280000|2024-10-21 10:41:20|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1729507290000|2024-10-21 10:41:30|449.65|447.55|449.7|447.6|449.7|447.6|449.65|447.55|2
1729507310000|2024-10-21 10:41:50|449.8|447.7|449.8|447.7|449.8|447.7|449.8|447.7|1
1729507320000|2024-10-21 10:42:00|449.7|447.6|449.5|447.4|449.7|447.6|449.5|447.4|2
1729507330000|2024-10-21 10:42:10|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1729507340000|2024-10-21 10:42:20|449.5|447.4|449.25|447.15|449.5|447.4|449.25|447.15|4
1729507350000|2024-10-21 10:42:30|449.2|447.1|449.4|447.3|449.4|447.3|449.2|447.1|3
1729507360000|2024-10-21 10:42:40|449.3|447.2|449.2|447.1|449.3|447.2|449.2|447.1|2
1729507400000|2024-10-21 10:43:20|449.15|447.05|449.15|447.05|449.15|447.05|449.15|447.05|1
1729507410000|2024-10-21 10:43:30|449.1|447|449.1|447|449.1|447|449.1|447|1
1729507440000|2024-10-21 10:44:00|449.2|447.1|449.5|447.4|449.5|447.4|449.2|447.1|5
1729507450000|2024-10-21 10:44:10|449.4|447.3|449.3|447.2|449.4|447.3|449.3|447.2|2
1729507500000|2024-10-21 10:45:00|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729507510000|2024-10-21 10:45:10|449|446.9|449|446.9|449|446.9|449|446.9|1
1729507520000|2024-10-21 10:45:20|448.9|446.8|448.7|446.6|448.9|446.8|448.7|446.6|4
1729507530000|2024-10-21 10:45:30|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729507540000|2024-10-21 10:45:40|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729507550000|2024-10-21 10:45:50|448.8|446.7|448.9|446.8|448.9|446.8|448.8|446.7|3
1729507560000|2024-10-21 10:46:00|448.7|446.6|448.45|446.35|448.7|446.6|448.45|446.35|2
1729507570000|2024-10-21 10:46:10|448.3|446.2|448.4|446.3|448.4|446.3|448.2|446.1|5
1729507600000|2024-10-21 10:46:40|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729507610000|2024-10-21 10:46:50|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729507620000|2024-10-21 10:47:00|448.35|446.25|448.4|446.3|448.4|446.3|448.35|446.25|2
1729507630000|2024-10-21 10:47:10|448.35|446.25|448.2|446.1|448.4|446.3|448.2|446.1|6
1729507640000|2024-10-21 10:47:20|448.18|446.08|448|445.9|448.18|446.08|448|445.9|2
1729507680000|2024-10-21 10:48:00|448.05|445.95|448.1|446|448.1|446|448.05|445.95|2
1729507690000|2024-10-21 10:48:10|448.2|446.1|448.4|446.3|448.4|446.3|448.2|446.1|3
1729507700000|2024-10-21 10:48:20|448.45|446.35|448.9|446.8|448.9|446.8|448.45|446.35|6
1729507710000|2024-10-21 10:48:30|449|446.9|449|446.9|449|446.9|449|446.9|1
1729507720000|2024-10-21 10:48:40|448.95|446.85|449|446.9|449|446.9|448.95|446.85|2
1729507750000|2024-10-21 10:49:10|448.9|446.8|448.85|446.75|448.9|446.8|448.8|446.7|3
1729507760000|2024-10-21 10:49:20|448.9|446.8|449|446.9|449|446.9|448.9|446.8|2
1729507790000|2024-10-21 10:49:50|448.9|446.8|448.8|446.7|448.9|446.8|448.8|446.7|2
1729507810000|2024-10-21 10:50:10|448.85|446.75|449|446.9|449|446.9|448.85|446.75|3
1729507820000|2024-10-21 10:50:20|448.88|446.78|448.6|446.5|448.88|446.78|448.6|446.5|3
1729507840000|2024-10-21 10:50:40|448.55|446.45|448.5|446.4|448.55|446.45|448.5|446.4|2
1729507860000|2024-10-21 10:51:00|448.4|446.3|448.5|446.4|448.5|446.4|448.4|446.3|2
1729507870000|2024-10-21 10:51:10|448.4|446.3|448.4|446.3|448.5|446.4|448.4|446.3|3
1729507880000|2024-10-21 10:51:20|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729507890000|2024-10-21 10:51:30|448.55|446.45|448.7|446.6|448.7|446.6|448.55|446.45|3
1729507900000|2024-10-21 10:51:40|448.8|446.7|448.9|446.8|448.9|446.8|448.8|446.7|2
1729507910000|2024-10-21 10:51:50|448.85|446.75|448.85|446.75|448.85|446.75|448.85|446.75|1
1729507920000|2024-10-21 10:52:00|448.9|446.8|448.95|446.85|449|446.9|448.9|446.8|3
1729507930000|2024-10-21 10:52:10|448.9|446.8|448.8|446.7|448.9|446.8|448.8|446.7|2
1729507940000|2024-10-21 10:52:20|448.79|446.69|448.5|446.4|448.79|446.69|448.5|446.4|3
1729507950000|2024-10-21 10:52:30|448.45|446.35|448.5|446.4|448.6|446.5|448.45|446.35|4
1729507980000|2024-10-21 10:53:00|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729507990000|2024-10-21 10:53:10|448.4|446.3|448.35|446.25|448.4|446.3|448.35|446.25|2
1729508000000|2024-10-21 10:53:20|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729508020000|2024-10-21 10:53:40|448.35|446.25|448.4|446.3|448.4|446.3|448.35|446.25|2
1729508040000|2024-10-21 10:54:00|448.5|446.4|448.45|446.35|448.5|446.4|448.45|446.35|2
1729508050000|2024-10-21 10:54:10|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729508060000|2024-10-21 10:54:20|448.45|446.35|448.45|446.35|448.45|446.35|448.45|446.35|1
1729508070000|2024-10-21 10:54:30|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729508100000|2024-10-21 10:55:00|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729508110000|2024-10-21 10:55:10|448.7|446.6|448.6|446.5|448.7|446.6|448.6|446.5|2
1729508120000|2024-10-21 10:55:20|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729508130000|2024-10-21 10:55:30|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729508140000|2024-10-21 10:55:40|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729508150000|2024-10-21 10:55:50|448.6|446.5|448.7|446.6|448.7|446.6|448.6|446.5|2
1729508160000|2024-10-21 10:56:00|448.8|446.7|448.8|446.7|448.8|446.7|448.8|446.7|1
1729508170000|2024-10-21 10:56:10|448.85|446.75|448.9|446.8|449|446.9|448.85|446.75|4
1729508180000|2024-10-21 10:56:20|448.85|446.75|448.9|446.8|448.9|446.8|448.85|446.75|2
1729508190000|2024-10-21 10:56:30|449|446.9|448.9|446.8|449|446.9|448.9|446.8|2
1729508200000|2024-10-21 10:56:40|448.8|446.7|448.8|446.7|448.8|446.7|448.75|446.65|3
1729508210000|2024-10-21 10:56:50|448.9|446.8|448.85|446.75|448.9|446.8|448.8|446.7|3
1729508220000|2024-10-21 10:57:00|448.8|446.7|448.8|446.7|448.9|446.8|448.8|446.7|6
1729508230000|2024-10-21 10:57:10|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729508260000|2024-10-21 10:57:40|448.65|446.55|448.6|446.5|448.65|446.55|448.6|446.5|2
1729508270000|2024-10-21 10:57:50|448.5|446.4|448.45|446.35|448.5|446.4|448.45|446.35|2
1729508280000|2024-10-21 10:58:00|448.4|446.3|448.2|446.1|448.4|446.3|448.2|446.1|4
1729508300000|2024-10-21 10:58:20|448.1|446|448.1|446|448.1|446|448|445.9|3
1729508310000|2024-10-21 10:58:30|448|445.9|448|445.9|448|445.9|448|445.9|1
1729508330000|2024-10-21 10:58:50|447.9|445.8|447.8|445.7|447.9|445.8|447.8|445.7|2
1729508340000|2024-10-21 10:59:00|447.7|445.6|447.8|445.7|447.8|445.7|447.7|445.6|2
1729508350000|2024-10-21 10:59:10|447.9|445.8|447.9|445.8|447.9|445.8|447.9|445.8|1
1729508360000|2024-10-21 10:59:20|448|445.9|448|445.9|448|445.9|448|445.9|1
1729508370000|2024-10-21 10:59:30|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1729508390000|2024-10-21 10:59:50|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729508400000|2024-10-21 11:00:00|448.2|446.1|448.3|446.2|448.3|446.2|448.2|446.1|2
1729508410000|2024-10-21 11:00:10|448.25|446.15|448|445.9|448.25|446.15|448|445.9|8
1729508420000|2024-10-21 11:00:20|447.9|445.8|448|445.9|448|445.9|447.9|445.8|2
1729508430000|2024-10-21 11:00:30|448.1|446|448.1|446|448.1|446|448.1|446|1
1729508440000|2024-10-21 11:00:40|448.2|446.1|448.4|446.3|448.4|446.3|448.2|446.1|3
1729508450000|2024-10-21 11:00:50|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729508460000|2024-10-21 11:01:00|448|445.9|448.4|446.3|448.4|446.3|448|445.9|4
1729508470000|2024-10-21 11:01:10|448.3|446.2|448.4|446.3|448.4|446.3|448.3|446.2|4
1729508480000|2024-10-21 11:01:20|448.3|446.2|448.4|446.3|448.4|446.3|448.3|446.2|2
1729508490000|2024-10-21 11:01:30|448.3|446.2|448.35|446.25|448.4|446.3|448.3|446.2|3
1729508500000|2024-10-21 11:01:40|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729508510000|2024-10-21 11:01:50|448.35|446.25|448.35|446.25|448.35|446.25|448.35|446.25|1
1729508520000|2024-10-21 11:02:00|448.4|446.3|448.7|446.6|448.7|446.6|448.4|446.3|4
1729508530000|2024-10-21 11:02:10|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729508540000|2024-10-21 11:02:20|448.5|446.4|448.5|446.4|448.5|446.4|448.4|446.3|3
1729508550000|2024-10-21 11:02:30|448.4|446.3|448.4|446.3|448.5|446.4|448.4|446.3|3
1729508560000|2024-10-21 11:02:40|448.1|446|448|445.9|448.1|446|448|445.9|2
1729508570000|2024-10-21 11:02:50|447.9|445.8|447.9|445.8|448|445.9|447.9|445.8|5
1729508580000|2024-10-21 11:03:00|447.8|445.7|447.4|445.3|447.8|445.7|447.4|445.3|3
1729508590000|2024-10-21 11:03:10|447.35|445.25|447.35|445.25|447.35|445.25|447.35|445.25|1
1729508600000|2024-10-21 11:03:20|447.2|445.1|447.2|445.1|447.2|445.1|447.1|445|3
1729508610000|2024-10-21 11:03:30|447|444.9|447.4|445.3|447.4|445.3|446.8|444.7|9
1729508620000|2024-10-21 11:03:40|447.5|445.4|447.45|445.35|447.6|445.5|447.45|445.35|5
1729508630000|2024-10-21 11:03:50|447.4|445.3|447.6|445.5|447.6|445.5|447.4|445.3|4
1729508640000|2024-10-21 11:04:00|447.55|445.45|447.7|445.6|447.7|445.6|447.45|445.35|7
1729508650000|2024-10-21 11:04:10|447.75|445.65|448|445.9|448|445.9|447.75|445.65|4
1729508660000|2024-10-21 11:04:20|447.95|445.85|447.5|445.4|447.95|445.85|447.5|445.4|7
1729508670000|2024-10-21 11:04:30|447.55|445.45|447.6|445.5|447.6|445.5|447.55|445.45|2
1729508680000|2024-10-21 11:04:40|447.65|445.55|447.8|445.7|447.8|445.7|447.65|445.55|3
1729508690000|2024-10-21 11:04:50|447.85|445.75|447.7|445.6|447.85|445.75|447.7|445.6|2
1729508700000|2024-10-21 11:05:00|447.6|445.5|447.7|445.6|447.7|445.6|447.5|445.4|4
1729508710000|2024-10-21 11:05:10|447.65|445.55|447.5|445.4|447.65|445.55|447.5|445.4|4
1729508730000|2024-10-21 11:05:30|447.4|445.3|447.55|445.45|447.6|445.5|447.3|445.2|7
1729508740000|2024-10-21 11:05:40|447.5|445.4|447.5|445.4|447.6|445.5|447.45|445.35|5
1729508750000|2024-10-21 11:05:50|447.6|445.5|447.65|445.55|447.7|445.6|447.6|445.5|4
1729508760000|2024-10-21 11:06:00|447.6|445.5|447.9|445.8|447.9|445.8|447.6|445.5|4
1729508770000|2024-10-21 11:06:10|447.85|445.75|448|445.9|448|445.9|447.85|445.75|6
1729508780000|2024-10-21 11:06:20|448.1|446|448.2|446.1|448.2|446.1|448.1|446|3
1729508790000|2024-10-21 11:06:30|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729508800000|2024-10-21 11:06:40|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729508810000|2024-10-21 11:06:50|448.4|446.3|448.5|446.4|448.5|446.4|448.4|446.3|4
1729508820000|2024-10-21 11:07:00|448.6|446.5|448.6|446.5|448.6|446.5|448.55|446.45|3
1729508830000|2024-10-21 11:07:10|448.7|446.6|448.8|446.7|448.8|446.7|448.65|446.55|4
1729508850000|2024-10-21 11:07:30|448.9|446.8|448.9|446.8|448.9|446.8|448.9|446.8|1
1729508860000|2024-10-21 11:07:40|448.85|446.75|448.75|446.65|448.85|446.75|448.75|446.65|2
1729508870000|2024-10-21 11:07:50|448.6|446.5|448.75|446.65|448.75|446.65|448.6|446.5|3
1729508890000|2024-10-21 11:08:10|448.8|446.7|448.9|446.8|448.9|446.8|448.8|446.7|2
1729508900000|2024-10-21 11:08:20|448.85|446.75|449|446.9|449|446.9|448.85|446.75|3
1729508930000|2024-10-21 11:08:50|448.95|446.85|448.9|446.8|448.95|446.85|448.9|446.8|2
1729508940000|2024-10-21 11:09:00|448.85|446.75|448.85|446.75|448.85|446.75|448.85|446.75|1
1729508950000|2024-10-21 11:09:10|448.9|446.8|448.85|446.75|448.9|446.8|448.85|446.75|2
1729508960000|2024-10-21 11:09:20|448.7|446.6|448.65|446.55|448.7|446.6|448.65|446.55|2
1729508970000|2024-10-21 11:09:30|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729508980000|2024-10-21 11:09:40|448.65|446.55|448.7|446.6|448.7|446.6|448.65|446.55|2
1729509000000|2024-10-21 11:10:00|448.65|446.55|448.65|446.55|448.65|446.55|448.65|446.55|1
1729509010000|2024-10-21 11:10:10|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729509020000|2024-10-21 11:10:20|448.45|446.35|448.45|446.35|448.45|446.35|448.45|446.35|1
1729509030000|2024-10-21 11:10:30|448.35|446.25|448.2|446.1|448.35|446.25|448.15|446.05|3
1729509050000|2024-10-21 11:10:50|448.15|446.05|448.1|446|448.15|446.05|448.1|446|2
1729509060000|2024-10-21 11:11:00|448.15|446.05|448.3|446.2|448.3|446.2|448.15|446.05|3
1729509070000|2024-10-21 11:11:10|448.4|446.3|448.35|446.25|448.4|446.3|448.35|446.25|2
1729509080000|2024-10-21 11:11:20|448.3|446.2|448.2|446.1|448.3|446.2|448.2|446.1|2
1729509090000|2024-10-21 11:11:30|448.35|446.25|448.4|446.3|448.4|446.3|448.35|446.25|2
1729509100000|2024-10-21 11:11:40|448.35|446.25|448.35|446.25|448.35|446.25|448.35|446.25|1
1729509120000|2024-10-21 11:12:00|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729509130000|2024-10-21 11:12:10|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729509140000|2024-10-21 11:12:20|448.5|446.4|448.8|446.7|448.8|446.7|448.5|446.4|5
1729509170000|2024-10-21 11:12:50|448.75|446.65|448.6|446.5|448.75|446.65|448.6|446.5|3
1729509190000|2024-10-21 11:13:10|448.7|446.6|448.9|446.8|448.9|446.8|448.7|446.6|4
1729509210000|2024-10-21 11:13:30|448.8|446.7|448.8|446.7|448.8|446.7|448.8|446.7|1
1729509220000|2024-10-21 11:13:40|448.9|446.8|448.95|446.85|448.95|446.85|448.9|446.8|2
1729509230000|2024-10-21 11:13:50|449|446.9|449|446.9|449|446.9|449|446.9|1
1729509260000|2024-10-21 11:14:20|449.05|446.95|449.05|446.95|449.05|446.95|449.05|446.95|1
1729509270000|2024-10-21 11:14:30|449.1|447|449.1|447|449.1|447|449.1|447|1
1729509280000|2024-10-21 11:14:40|449.15|447.05|449.2|447.1|449.2|447.1|449.15|447.05|2
1729509300000|2024-10-21 11:15:00|449.15|447.05|449|446.9|449.15|447.05|449|446.9|5
1729509310000|2024-10-21 11:15:10|448.95|446.85|448.95|446.85|448.95|446.85|448.9|446.8|3
1729509320000|2024-10-21 11:15:20|449|446.9|449|446.9|449|446.9|449|446.9|1
1729509340000|2024-10-21 11:15:40|449.05|446.95|449.1|447|449.1|447|449.05|446.95|2
1729509370000|2024-10-21 11:16:10|449.15|447.05|449.3|447.2|449.3|447.2|449.15|447.05|3
1729509380000|2024-10-21 11:16:20|449.2|447.1|449.1|447|449.2|447.1|449.1|447|2
1729509400000|2024-10-21 11:16:40|448.9|446.8|449.1|447|449.1|447|448.9|446.8|4
1729509420000|2024-10-21 11:17:00|449.09|446.99|449.05|446.95|449.09|446.99|448.9|446.8|6
1729509430000|2024-10-21 11:17:10|449.1|447|449|446.9|449.1|447|449|446.9|3
1729509440000|2024-10-21 11:17:20|448.9|446.8|448.9|446.8|448.9|446.8|448.9|446.8|1
1729509450000|2024-10-21 11:17:30|448.95|446.85|449|446.9|449|446.9|448.95|446.85|2
1729509460000|2024-10-21 11:17:40|449.05|446.95|449.1|447|449.1|447|449.05|446.95|2
1729509470000|2024-10-21 11:17:50|449.15|447.05|449.15|447.05|449.15|447.05|449.1|447|5
1729509480000|2024-10-21 11:18:00|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729509490000|2024-10-21 11:18:10|449.1|447|449|446.9|449.1|447|449|446.9|2
1729509500000|2024-10-21 11:18:20|449.05|446.95|449.2|447.1|449.2|447.1|449.05|446.95|3
1729509570000|2024-10-21 11:19:30|449.15|447.05|449.05|446.95|449.15|447.05|449.05|446.95|2
1729509580000|2024-10-21 11:19:40|449|446.9|448.9|446.8|449|446.9|448.9|446.8|2
1729509600000|2024-10-21 11:20:00|449|446.9|449.1|447|449.1|447|449|446.9|3
1729509610000|2024-10-21 11:20:10|449.05|446.95|449|446.9|449.05|446.95|449|446.9|2
1729509630000|2024-10-21 11:20:30|449.1|447|449.2|447.1|449.2|447.1|449.1|447|2
1729509640000|2024-10-21 11:20:40|449.15|447.05|449.1|447|449.15|447.05|449.1|447|2
1729509670000|2024-10-21 11:21:10|449.15|447.05|449.25|447.15|449.3|447.2|449.15|447.05|4
1729509680000|2024-10-21 11:21:20|449.3|447.2|449.4|447.3|449.4|447.3|449.3|447.2|2
1729509690000|2024-10-21 11:21:30|449.5|447.4|449.5|447.4|449.6|447.5|449.5|447.4|3
1729509710000|2024-10-21 11:21:50|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1729509720000|2024-10-21 11:22:00|449.5|447.4|449.5|447.4|449.5|447.4|449.5|447.4|1
1729509730000|2024-10-21 11:22:10|449.6|447.5|449.7|447.6|449.7|447.6|449.6|447.5|2
1729509740000|2024-10-21 11:22:20|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1729509750000|2024-10-21 11:22:30|449.5|447.4|449.5|447.4|449.5|447.4|449.5|447.4|1
1729509760000|2024-10-21 11:22:40|449.6|447.5|449.65|447.55|449.65|447.55|449.6|447.5|2
1729509770000|2024-10-21 11:22:50|449.6|447.5|449.6|447.5|449.6|447.5|449.6|447.5|1
1729509810000|2024-10-21 11:23:30|449.55|447.45|449.55|447.45|449.55|447.45|449.55|447.45|1
1729509830000|2024-10-21 11:23:50|449.4|447.3|449.3|447.2|449.4|447.3|449.3|447.2|2
1729509850000|2024-10-21 11:24:10|449.4|447.3|449.4|447.3|449.4|447.3|449.4|447.3|1
1729509900000|2024-10-21 11:25:00|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729509920000|2024-10-21 11:25:20|449.15|447.05|449.15|447.05|449.15|447.05|449.15|447.05|1
1729509930000|2024-10-21 11:25:30|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729509970000|2024-10-21 11:26:10|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729510030000|2024-10-21 11:27:10|449.25|447.15|449.2|447.1|449.25|447.15|449.2|447.1|2
1729510050000|2024-10-21 11:27:30|449|446.9|449|446.9|449|446.9|449|446.9|1
1729510100000|2024-10-21 11:28:20|448.95|446.85|448.95|446.85|448.95|446.85|448.95|446.85|1
1729510110000|2024-10-21 11:28:30|448.9|446.8|449|446.9|449|446.9|448.9|446.8|2
1729510130000|2024-10-21 11:28:50|448.9|446.8|448.8|446.7|448.9|446.8|448.8|446.7|2
1729510180000|2024-10-21 11:29:40|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729510260000|2024-10-21 11:31:00|448.55|446.45|448.55|446.45|448.6|446.5|448.55|446.45|3
1729510270000|2024-10-21 11:31:10|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729510290000|2024-10-21 11:31:30|448.55|446.45|448.6|446.5|448.6|446.5|448.55|446.45|2
1729510320000|2024-10-21 11:32:00|448.65|446.55|448.65|446.55|448.65|446.55|448.65|446.55|1
1729510330000|2024-10-21 11:32:10|448.8|446.7|448.85|446.75|448.85|446.75|448.8|446.7|2
1729510340000|2024-10-21 11:32:20|448.9|446.8|449|446.9|449|446.9|448.9|446.8|2
1729510350000|2024-10-21 11:32:30|449.1|447|449.1|447|449.1|447|449.1|447|1
1729510370000|2024-10-21 11:32:50|448.95|446.85|448.8|446.7|448.95|446.85|448.8|446.7|2
1729510380000|2024-10-21 11:33:00|448.85|446.75|449|446.9|449|446.9|448.85|446.75|4
1729510400000|2024-10-21 11:33:20|449.05|446.95|449.2|447.1|449.2|447.1|449.05|446.95|3
1729510410000|2024-10-21 11:33:30|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729510430000|2024-10-21 11:33:50|449.4|447.3|449.4|447.3|449.4|447.3|449.4|447.3|1
1729510440000|2024-10-21 11:34:00|449.3|447.2|449.2|447.1|449.3|447.2|449.2|447.1|2
1729510500000|2024-10-21 11:35:00|449|446.9|449|446.9|449|446.9|449|446.9|1
1729510530000|2024-10-21 11:35:30|448.95|446.85|448.9|446.8|448.95|446.85|448.9|446.8|2
1729510570000|2024-10-21 11:36:10|449|446.9|448.9|446.8|449|446.9|448.9|446.8|2
1729510590000|2024-10-21 11:36:30|448.95|446.85|448.95|446.85|448.95|446.85|448.95|446.85|1
1729510630000|2024-10-21 11:37:10|448.9|446.8|448.9|446.8|448.9|446.8|448.9|446.8|1
1729510640000|2024-10-21 11:37:20|448.8|446.7|448.6|446.5|448.8|446.7|448.6|446.5|3
1729510660000|2024-10-21 11:37:40|448.55|446.45|448.5|446.4|448.55|446.45|448.5|446.4|2
1729510670000|2024-10-21 11:37:50|448.6|446.5|448.7|446.6|448.7|446.6|448.6|446.5|3
1729510680000|2024-10-21 11:38:00|448.6|446.5|448.65|446.55|448.65|446.55|448.6|446.5|2
1729510690000|2024-10-21 11:38:10|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729510710000|2024-10-21 11:38:30|448.65|446.55|448.65|446.55|448.65|446.55|448.65|446.55|1
1729510730000|2024-10-21 11:38:50|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729510740000|2024-10-21 11:39:00|448.62|446.52|448.5|446.4|448.62|446.52|448.5|446.4|3
1729510750000|2024-10-21 11:39:10|448.55|446.45|448.55|446.45|448.55|446.45|448.55|446.45|1
1729510780000|2024-10-21 11:39:40|448.5|446.4|448.5|446.4|448.55|446.45|448.5|446.4|3
1729510790000|2024-10-21 11:39:50|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729510800000|2024-10-21 11:40:00|448.55|446.45|448.5|446.4|448.55|446.45|448.5|446.4|2
1729510810000|2024-10-21 11:40:10|448.6|446.5|448.7|446.6|448.7|446.6|448.6|446.5|2
1729510820000|2024-10-21 11:40:20|448.8|446.7|448.9|446.8|448.9|446.8|448.8|446.7|2
1729510830000|2024-10-21 11:40:30|448.95|446.85|448.95|446.85|448.95|446.85|448.95|446.85|1
1729510840000|2024-10-21 11:40:40|448.9|446.8|448.8|446.7|448.9|446.8|448.8|446.7|3
1729510890000|2024-10-21 11:41:30|448.85|446.75|448.9|446.8|448.9|446.8|448.85|446.75|2
1729510940000|2024-10-21 11:42:20|448.95|446.85|449.3|447.2|449.3|447.2|448.95|446.85|7
1729511040000|2024-10-21 11:44:00|449.25|447.15|449.25|447.15|449.25|447.15|449.25|447.15|1
1729511050000|2024-10-21 11:44:10|449.1|447|448.9|446.8|449.1|447|448.9|446.8|3
1729511070000|2024-10-21 11:44:30|448.8|446.7|448.8|446.7|448.8|446.7|448.8|446.7|1
1729511080000|2024-10-21 11:44:40|448.75|446.65|448.75|446.65|448.75|446.65|448.75|446.65|1
1729511100000|2024-10-21 11:45:00|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729511120000|2024-10-21 11:45:20|448.8|446.7|448.8|446.7|448.8|446.7|448.8|446.7|1
1729511140000|2024-10-21 11:45:40|448.75|446.65|448.65|446.55|448.75|446.65|448.6|446.5|4
1729511160000|2024-10-21 11:46:00|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729511190000|2024-10-21 11:46:30|448.6|446.5|448.6|446.5|448.65|446.55|448.6|446.5|4
1729511210000|2024-10-21 11:46:50|448.45|446.35|448.3|446.2|448.45|446.35|448.3|446.2|2
1729511230000|2024-10-21 11:47:10|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1729511240000|2024-10-21 11:47:20|448.1|446|448.1|446|448.1|446|448.1|446|1
1729511250000|2024-10-21 11:47:30|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1729511260000|2024-10-21 11:47:40|448.1|446|448.1|446|448.1|446|448.05|445.95|6
1729511270000|2024-10-21 11:47:50|448.2|446.1|448.3|446.2|448.3|446.2|448.2|446.1|2
1729511280000|2024-10-21 11:48:00|448.25|446.15|448.2|446.1|448.25|446.15|448.2|446.1|2
1729511300000|2024-10-21 11:48:20|448.15|446.05|448.2|446.1|448.2|446.1|448.07|445.97|5
1729511320000|2024-10-21 11:48:40|448.15|446.05|448.15|446.05|448.15|446.05|448.15|446.05|1
1729511330000|2024-10-21 11:48:50|448.1|446|448.1|446|448.1|446|448.1|446|1
1729511340000|2024-10-21 11:49:00|448.2|446.1|448.1|446|448.2|446.1|448.1|446|2
1729511350000|2024-10-21 11:49:10|448.2|446.1|448.2|446.1|448.2|446.1|448.1|446|3
1729511360000|2024-10-21 11:49:20|448.15|446.05|448.2|446.1|448.2|446.1|448.15|446.05|2
1729511370000|2024-10-21 11:49:30|448.15|446.05|448.2|446.1|448.2|446.1|448.1|446|3
1729511390000|2024-10-21 11:49:50|448.3|446.2|448.3|446.2|448.4|446.3|448.25|446.15|4
1729511410000|2024-10-21 11:50:10|448.25|446.15|448.2|446.1|448.25|446.15|448.2|446.1|2
1729511420000|2024-10-21 11:50:20|448.15|446.05|448|445.9|448.15|446.05|448|445.9|3
1729511470000|2024-10-21 11:51:10|447.95|445.85|447.9|445.8|447.99|445.89|447.9|445.8|4
1729511500000|2024-10-21 11:51:40|447.95|445.85|447.99|445.89|448|445.9|447.95|445.85|3
1729511520000|2024-10-21 11:52:00|448.05|445.95|448.1|446|448.1|446|448.05|445.95|6
1729511530000|2024-10-21 11:52:10|448.17|446.07|448.39|446.29|448.4|446.3|448.17|446.07|8
1729511540000|2024-10-21 11:52:20|448.36|446.26|448.5|446.4|448.5|446.4|448.36|446.26|6
1729511550000|2024-10-21 11:52:30|448.55|446.45|448.75|446.65|448.75|446.65|448.55|446.45|9
1729511570000|2024-10-21 11:52:50|448.76|446.66|448.76|446.66|448.77|446.67|448.76|446.66|3
1729511580000|2024-10-21 11:53:00|448.77|446.67|448.7|446.6|448.79|446.69|448.7|446.6|5
1729511590000|2024-10-21 11:53:10|448.75|446.65|448.7|446.6|448.79|446.69|448.7|446.6|8
1729511600000|2024-10-21 11:53:20|448.6|446.5|448.55|446.45|448.6|446.5|448.55|446.45|7
1729511610000|2024-10-21 11:53:30|448.56|446.46|448.56|446.46|448.58|446.48|448.56|446.46|4
1729511620000|2024-10-21 11:53:40|448.55|446.45|448.5|446.4|448.55|446.45|448.5|446.4|2
1729511640000|2024-10-21 11:54:00|448.45|446.35|448.48|446.38|448.48|446.38|448.44|446.34|6
1729511670000|2024-10-21 11:54:30|448.4|446.3|448.38|446.28|448.45|446.35|448.36|446.26|6
1729511680000|2024-10-21 11:54:40|448.37|446.27|448.37|446.27|448.37|446.27|448.36|446.26|9
1729511690000|2024-10-21 11:54:50|448.4|446.3|448.33|446.23|448.4|446.3|448.33|446.23|3
1729511700000|2024-10-21 11:55:00|448.32|446.22|448.35|446.25|448.35|446.25|448.3|446.2|3
1729511710000|2024-10-21 11:55:10|448.4|446.3|448.39|446.29|448.4|446.3|448.39|446.29|2
1729511720000|2024-10-21 11:55:20|448.4|446.3|448.45|446.35|448.45|446.35|448.39|446.29|4
1729511730000|2024-10-21 11:55:30|448.49|446.39|448.55|446.45|448.55|446.45|448.49|446.39|3
1729511740000|2024-10-21 11:55:40|448.57|446.47|448.46|446.36|448.58|446.48|448.46|446.36|4
1729511760000|2024-10-21 11:56:00|448.5|446.4|448.6|446.5|448.6|446.5|448.5|446.4|3
1729511790000|2024-10-21 11:56:30|448.5|446.4|448.35|446.25|448.5|446.4|448.34|446.24|4
1729511820000|2024-10-21 11:57:00|448.3|446.2|448.3|446.2|448.3|446.2|448.3|446.2|1
1729511850000|2024-10-21 11:57:30|448.39|446.29|448.39|446.29|448.39|446.29|448.39|446.29|1
1729511860000|2024-10-21 11:57:40|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729511890000|2024-10-21 11:58:10|448.45|446.35|448.45|446.35|448.45|446.35|448.45|446.35|1
1729511900000|2024-10-21 11:58:20|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729511910000|2024-10-21 11:58:30|448.3|446.2|448.3|446.2|448.32|446.22|448.29|446.19|4
1729511920000|2024-10-21 11:58:40|448.37|446.27|448.39|446.29|448.39|446.29|448.37|446.27|2
1729511930000|2024-10-21 11:58:50|448.36|446.26|448.38|446.28|448.38|446.28|448.36|446.26|3
1729511940000|2024-10-21 11:59:00|448.39|446.29|448.4|446.3|448.4|446.3|448.39|446.29|2
1729511950000|2024-10-21 11:59:10|448.45|446.35|448.47|446.37|448.47|446.37|448.45|446.35|2
1729511970000|2024-10-21 11:59:30|448.52|446.42|448.52|446.42|448.52|446.42|448.52|446.42|1
1729511980000|2024-10-21 11:59:40|448.5|446.4|448.45|446.35|448.5|446.4|448.45|446.35|2
1729512000000|2024-10-21 12:00:00|448.41|446.31|448.41|446.31|448.41|446.31|448.41|446.31|1
1729512010000|2024-10-21 12:00:10|448.28|446.18|448.38|446.28|448.39|446.29|448.26|446.16|8
1729512020000|2024-10-21 12:00:20|448.39|446.29|448.67|446.57|448.67|446.57|448.38|446.28|10
1729512030000|2024-10-21 12:00:30|448.72|446.62|448.72|446.62|448.78|446.68|448.72|446.62|4
1729512040000|2024-10-21 12:00:40|448.77|446.67|448.77|446.67|448.77|446.67|448.77|446.67|1
1729512050000|2024-10-21 12:00:50|448.79|446.69|448.84|446.74|448.84|446.74|448.79|446.69|2
1729512070000|2024-10-21 12:01:10|448.8|446.7|448.65|446.55|448.8|446.7|448.65|446.55|4
1729512080000|2024-10-21 12:01:20|448.7|446.6|448.84|446.74|448.84|446.74|448.7|446.6|5
1729512090000|2024-10-21 12:01:30|448.89|446.79|448.8|446.7|448.89|446.79|448.8|446.7|4
1729512100000|2024-10-21 12:01:40|448.77|446.67|448.67|446.57|448.77|446.67|448.67|446.57|3
1729512110000|2024-10-21 12:01:50|448.72|446.62|448.78|446.68|448.78|446.68|448.72|446.62|2
1729512120000|2024-10-21 12:02:00|448.83|446.73|448.9|446.8|448.9|446.8|448.83|446.73|6
1729512130000|2024-10-21 12:02:10|448.95|446.85|449|446.9|449|446.9|448.95|446.85|5
1729512140000|2024-10-21 12:02:20|448.98|446.88|448.79|446.69|448.98|446.88|448.79|446.69|5
1729512150000|2024-10-21 12:02:30|448.8|446.7|448.75|446.65|448.8|446.7|448.75|446.65|2
1729512160000|2024-10-21 12:02:40|448.76|446.66|448.88|446.78|448.88|446.78|448.76|446.66|6
1729512170000|2024-10-21 12:02:50|448.89|446.79|449|446.9|449|446.9|448.89|446.79|5
1729512180000|2024-10-21 12:03:00|449.1|447|449.1|447|449.1|447|449.1|447|1
1729512190000|2024-10-21 12:03:10|449.06|446.96|449|446.9|449.06|446.96|449|446.9|2
1729512200000|2024-10-21 12:03:20|448.95|446.85|448.9|446.8|448.95|446.85|448.9|446.8|2
1729512210000|2024-10-21 12:03:30|448.95|446.85|448.96|446.86|448.97|446.87|448.9|446.8|5
1729512220000|2024-10-21 12:03:40|448.9|446.8|448.85|446.75|448.9|446.8|448.85|446.75|2
1729512230000|2024-10-21 12:03:50|448.88|446.78|448.9|446.8|448.9|446.8|448.88|446.78|3
1729512240000|2024-10-21 12:04:00|448.89|446.79|448.9|446.8|448.9|446.8|448.89|446.79|2
1729512250000|2024-10-21 12:04:10|448.95|446.85|449.2|447.1|449.2|447.1|448.95|446.85|8
1729512260000|2024-10-21 12:04:20|449.14|447.04|449|446.9|449.15|447.05|449|446.9|4
1729512270000|2024-10-21 12:04:30|448.99|446.89|449|446.9|449|446.9|448.99|446.89|2
1729512290000|2024-10-21 12:04:50|448.9|446.8|448.92|446.82|448.92|446.82|448.9|446.8|2
1729512300000|2024-10-21 12:05:00|448.87|446.77|449|446.9|449|446.9|448.87|446.77|7
1729512320000|2024-10-21 12:05:20|449.05|446.95|448.89|446.79|449.1|447|448.89|446.79|5
1729512330000|2024-10-21 12:05:30|448.9|446.8|449|446.9|449|446.9|448.9|446.8|6
1729512340000|2024-10-21 12:05:40|448.98|446.88|448.98|446.88|448.98|446.88|448.98|446.88|1
1729512360000|2024-10-21 12:06:00|449|446.9|449|446.9|449|446.9|449|446.9|1
1729512370000|2024-10-21 12:06:10|448.98|446.88|448.98|446.88|448.98|446.88|448.98|446.88|1
1729512380000|2024-10-21 12:06:20|448.9|446.8|449.1|447|449.1|447|448.9|446.8|5
1729512390000|2024-10-21 12:06:30|449.2|447.1|449.3|447.2|449.3|447.2|449.2|447.1|3
1729512400000|2024-10-21 12:06:40|449.35|447.25|449.35|447.25|449.35|447.25|449.35|447.25|1
1729512420000|2024-10-21 12:07:00|449.39|447.29|449.4|447.3|449.4|447.3|449.39|447.29|2
1729512440000|2024-10-21 12:07:20|449.49|447.39|449.5|447.4|449.5|447.4|449.49|447.39|2
1729512480000|2024-10-21 12:08:00|449.48|447.38|449.48|447.38|449.48|447.38|449.48|447.38|1
1729512500000|2024-10-21 12:08:20|449.58|447.48|449.59|447.49|449.59|447.49|449.58|447.48|2
1729512520000|2024-10-21 12:08:40|449.64|447.54|449.7|447.6|449.7|447.6|449.64|447.54|5
1729512550000|2024-10-21 12:09:10|449.75|447.65|449.78|447.68|449.78|447.68|449.75|447.65|2
1729512570000|2024-10-21 12:09:30|449.8|447.7|449.8|447.7|449.8|447.7|449.79|447.69|3
1729512590000|2024-10-21 12:09:50|449.88|447.78|449.88|447.78|449.88|447.78|449.87|447.77|3
1729512600000|2024-10-21 12:10:00|449.87|447.77|449.96|447.86|449.96|447.86|449.87|447.77|4
1729512610000|2024-10-21 12:10:10|449.97|447.87|449.98|447.88|449.98|447.88|449.96|447.86|7
1729512620000|2024-10-21 12:10:20|449.96|447.86|449.95|447.85|449.96|447.86|449.95|447.85|2
1729512630000|2024-10-21 12:10:30|449.85|447.75|449.75|447.65|449.85|447.75|449.75|447.65|2
1729512660000|2024-10-21 12:11:00|449.8|447.7|449.89|447.79|449.9|447.8|449.8|447.7|7
1729512670000|2024-10-21 12:11:10|449.9|447.8|449.9|447.8|449.9|447.8|449.89|447.79|7
1729512680000|2024-10-21 12:11:20|450|447.9|450|447.9|450|447.9|450|447.9|1
1729512700000|2024-10-21 12:11:40|449.9|447.8|449.86|447.76|449.9|447.8|449.85|447.75|3
1729512710000|2024-10-21 12:11:50|449.87|447.77|449.89|447.79|449.89|447.79|449.86|447.76|5
1729512720000|2024-10-21 12:12:00|449.87|447.77|449.85|447.75|449.87|447.77|449.85|447.75|2
1729512740000|2024-10-21 12:12:20|449.8|447.7|449.8|447.7|449.8|447.7|449.8|447.7|1
1729512780000|2024-10-21 12:13:00|449.75|447.65|449.9|447.8|449.9|447.8|449.75|447.65|3
1729512790000|2024-10-21 12:13:10|449.95|447.85|450|447.9|450|447.9|449.95|447.85|2
1729512830000|2024-10-21 12:13:50|449.95|447.85|449.95|447.85|449.95|447.85|449.9|447.8|6
1729512840000|2024-10-21 12:14:00|449.99|447.89|449.98|447.88|449.99|447.89|449.98|447.88|2
1729512850000|2024-10-21 12:14:10|449.95|447.85|449.95|447.85|449.95|447.85|449.95|447.85|1
1729512860000|2024-10-21 12:14:20|449.99|447.89|449.98|447.88|449.99|447.89|449.98|447.88|2
1729512870000|2024-10-21 12:14:30|449.99|447.89|449.99|447.89|449.99|447.89|449.99|447.89|1
1729512880000|2024-10-21 12:14:40|450|447.9|450|447.9|450|447.9|449.98|447.88|6
1729512920000|2024-10-21 12:15:20|449.91|447.81|449.91|447.81|449.94|447.84|449.91|447.81|5
1729512930000|2024-10-21 12:15:30|449.92|447.82|449.85|447.75|449.92|447.82|449.85|447.75|3
1729512940000|2024-10-21 12:15:40|449.8|447.7|449.8|447.7|449.8|447.7|449.8|447.7|1
1729512950000|2024-10-21 12:15:50|449.75|447.65|449.75|447.65|449.75|447.65|449.7|447.6|3
1729512970000|2024-10-21 12:16:10|449.78|447.68|449.78|447.68|449.78|447.68|449.78|447.68|1
1729512980000|2024-10-21 12:16:20|449.77|447.67|449.77|447.67|449.77|447.67|449.77|447.67|1
1729513000000|2024-10-21 12:16:40|449.78|447.68|449.77|447.67|449.78|447.68|449.77|447.67|2
1729513020000|2024-10-21 12:17:00|449.65|447.55|449.39|447.29|449.65|447.55|449.38|447.28|5
1729513030000|2024-10-21 12:17:10|449.33|447.23|449.33|447.23|449.33|447.23|449.33|447.23|1
1729513040000|2024-10-21 12:17:20|449.18|447.08|449.18|447.08|449.18|447.08|449.18|447.08|1
1729513050000|2024-10-21 12:17:30|449.1|447|449.15|447.05|449.15|447.05|449.1|447|2
1729513060000|2024-10-21 12:17:40|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729513070000|2024-10-21 12:17:50|449.3|447.2|449.4|447.3|449.4|447.3|449.3|447.2|3
1729513090000|2024-10-21 12:18:10|449.45|447.35|449.55|447.45|449.6|447.5|449.45|447.35|4
1729513100000|2024-10-21 12:18:20|449.5|447.4|449.4|447.3|449.5|447.4|449.4|447.3|3
1729513110000|2024-10-21 12:18:30|449.3|447.2|449.4|447.3|449.4|447.3|449.3|447.2|3
1729513120000|2024-10-21 12:18:40|449.35|447.25|449.35|447.25|449.35|447.25|449.35|447.25|1
1729513140000|2024-10-21 12:19:00|449.3|447.2|449.25|447.15|449.3|447.2|449.25|447.15|2
1729513150000|2024-10-21 12:19:10|449.3|447.2|449.4|447.3|449.4|447.3|449.3|447.2|4
1729513160000|2024-10-21 12:19:20|449.35|447.25|449.25|447.15|449.35|447.25|449.25|447.15|2
1729513170000|2024-10-21 12:19:30|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729513200000|2024-10-21 12:20:00|449.35|447.25|449.25|447.15|449.35|447.25|449.25|447.15|3
1729513210000|2024-10-21 12:20:10|449.15|447.05|449.15|447.05|449.2|447.1|449.15|447.05|3
1729513230000|2024-10-21 12:20:30|449.2|447.1|449.3|447.2|449.39|447.29|449.2|447.1|7
1729513260000|2024-10-21 12:21:00|449.2|447.1|449.3|447.2|449.3|447.2|449.2|447.1|7
1729513270000|2024-10-21 12:21:10|449.25|447.15|449.25|447.15|449.25|447.15|449.25|447.15|1
1729513290000|2024-10-21 12:21:30|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729513300000|2024-10-21 12:21:40|449.15|447.05|449.1|447|449.15|447.05|449.1|447|2
1729513320000|2024-10-21 12:22:00|449.15|447.05|449.2|447.1|449.2|447.1|449.15|447.05|2
1729513330000|2024-10-21 12:22:10|449.25|447.15|449.25|447.15|449.25|447.15|449.25|447.15|1
1729513340000|2024-10-21 12:22:20|449.3|447.2|449.4|447.3|449.4|447.3|449.3|447.2|2
1729513350000|2024-10-21 12:22:30|449.48|447.38|449.4|447.3|449.48|447.38|449.4|447.3|2
1729513360000|2024-10-21 12:22:40|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729513440000|2024-10-21 12:24:00|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729513450000|2024-10-21 12:24:10|449.15|447.05|449.1|447|449.15|447.05|449.1|447|2
1729513460000|2024-10-21 12:24:20|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729513480000|2024-10-21 12:24:40|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729513500000|2024-10-21 12:25:00|449.4|447.3|449.4|447.3|449.4|447.3|449.4|447.3|1
1729513520000|2024-10-21 12:25:20|449.35|447.25|449.35|447.25|449.35|447.25|449.35|447.25|1
1729513530000|2024-10-21 12:25:30|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729513570000|2024-10-21 12:26:10|449.4|447.3|449.4|447.3|449.4|447.3|449.4|447.3|1
1729513590000|2024-10-21 12:26:30|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729513600000|2024-10-21 12:26:40|449.29|447.19|449.1|447|449.29|447.19|449.1|447|2
1729513610000|2024-10-21 12:26:50|449.2|447.1|449.3|447.2|449.3|447.2|449.2|447.1|4
1729513620000|2024-10-21 12:27:00|449.25|447.15|449.3|447.2|449.3|447.2|449.25|447.15|2
1729513630000|2024-10-21 12:27:10|449.2|447.1|449.09|446.99|449.2|447.1|449.08|446.98|8
1729513640000|2024-10-21 12:27:20|449.1|447|449.08|446.98|449.1|447|448.9|446.8|6
1729513650000|2024-10-21 12:27:30|449.1|447|448.9|446.8|449.1|447|448.9|446.8|4
1729513670000|2024-10-21 12:27:50|448.8|446.7|448.8|446.7|448.8|446.7|448.8|446.7|1
1729513680000|2024-10-21 12:28:00|448.7|446.6|448.7|446.6|448.7|446.6|448.7|446.6|1
1729513690000|2024-10-21 12:28:10|448.8|446.7|448.7|446.6|448.8|446.7|448.7|446.6|2
1729513700000|2024-10-21 12:28:20|448.8|446.7|449|446.9|449|446.9|448.8|446.7|3
1729513710000|2024-10-21 12:28:30|448.95|446.85|449|446.9|449|446.9|448.95|446.85|2
1729513730000|2024-10-21 12:28:50|449.1|447|449.2|447.1|449.2|447.1|449.1|447|3
1729513740000|2024-10-21 12:29:00|449.17|447.07|449.2|447.1|449.2|447.1|449.17|447.07|2
1729513750000|2024-10-21 12:29:10|449.25|447.15|449.3|447.2|449.3|447.2|449.25|447.15|2
1729513770000|2024-10-21 12:29:30|449.4|447.3|449.4|447.3|449.49|447.39|449.4|447.3|3
1729513780000|2024-10-21 12:29:40|449.5|447.4|449.55|447.45|449.6|447.5|449.5|447.4|4
1729513790000|2024-10-21 12:29:50|449.5|447.4|449.5|447.4|449.5|447.4|449.5|447.4|1
1729513810000|2024-10-21 12:30:10|449.45|447.35|449.4|447.3|449.45|447.35|449.3|447.2|7
1729513820000|2024-10-21 12:30:20|449.35|447.25|449.35|447.25|449.35|447.25|449.35|447.25|1
1729513830000|2024-10-21 12:30:30|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729513850000|2024-10-21 12:30:50|449.25|447.15|449.3|447.2|449.3|447.2|449.25|447.15|2
1729513870000|2024-10-21 12:31:10|449.4|447.3|449.35|447.25|449.4|447.3|449.35|447.25|2
1729513880000|2024-10-21 12:31:20|449.3|447.2|449.3|447.2|449.3|447.2|449.3|447.2|1
1729513890000|2024-10-21 12:31:30|449.25|447.15|449.2|447.1|449.25|447.15|449.15|447.05|5
1729513900000|2024-10-21 12:31:40|449.19|447.09|449.2|447.1|449.2|447.1|449.19|447.09|2
1729513930000|2024-10-21 12:32:10|449.13|447.03|449.05|446.95|449.13|447.03|449.05|446.95|3
1729513940000|2024-10-21 12:32:20|449.17|447.07|449.25|447.15|449.25|447.15|449.17|447.07|4
1729513950000|2024-10-21 12:32:30|449.2|447.1|449.2|447.1|449.2|447.1|449.2|447.1|1
1729513960000|2024-10-21 12:32:40|449.28|447.18|449.25|447.15|449.3|447.2|449.25|447.15|3
1729513970000|2024-10-21 12:32:50|449.2|447.1|449.05|446.95|449.2|447.1|449.05|446.95|6
1729513980000|2024-10-21 12:33:00|449.09|446.99|449.1|447|449.1|447|449.08|446.98|3
1729513990000|2024-10-21 12:33:10|449.15|447.05|449.2|447.1|449.2|447.1|449.15|447.05|2
1729514000000|2024-10-21 12:33:20|449.25|447.15|449.3|447.2|449.3|447.2|449.25|447.15|2
1729514010000|2024-10-21 12:33:30|449.29|447.19|449.2|447.1|449.29|447.19|449.2|447.1|2
1729514020000|2024-10-21 12:33:40|449.1|447|449.1|447|449.1|447|449.1|447|1
1729514030000|2024-10-21 12:33:50|449.05|446.95|449|446.9|449.05|446.95|448.99|446.89|4
1729514040000|2024-10-21 12:34:00|449.1|447|449.1|447|449.1|447|449.1|447|1
1729514050000|2024-10-21 12:34:10|449.07|446.97|449|446.9|449.07|446.97|448.98|446.88|4
1729514090000|2024-10-21 12:34:50|448.95|446.85|449|446.9|449|446.9|448.95|446.85|2
1729514100000|2024-10-21 12:35:00|448.9|446.8|449|446.9|449|446.9|448.9|446.8|2
1729514110000|2024-10-21 12:35:10|448.94|446.84|448.99|446.89|448.99|446.89|448.94|446.84|2
1729514120000|2024-10-21 12:35:20|448.8|446.7|448.7|446.6|448.8|446.7|448.7|446.6|2
1729514140000|2024-10-21 12:35:40|448.6|446.5|448.35|446.25|448.6|446.5|448.35|446.25|6
1729514150000|2024-10-21 12:35:50|448.3|446.2|448.3|446.2|448.3|446.2|448.27|446.17|5
1729514160000|2024-10-21 12:36:00|448.35|446.25|448.5|446.4|448.5|446.4|448.35|446.25|4
1729514170000|2024-10-21 12:36:10|448.6|446.5|448.6|446.5|448.6|446.5|448.6|446.5|1
1729514180000|2024-10-21 12:36:20|448.5|446.4|448.5|446.4|448.5|446.4|448.5|446.4|1
1729514190000|2024-10-21 12:36:30|448.4|446.3|448.4|446.3|448.4|446.3|448.4|446.3|1
1729514230000|2024-10-21 12:37:10|448.39|446.29|448|445.9|448.39|446.29|447.95|445.85|8
1729514240000|2024-10-21 12:37:20|448.1|446|448.2|446.1|448.2|446.1|448.05|445.95|3
1729514250000|2024-10-21 12:37:30|448.1|446|447.58|445.48|448.1|446|447.58|445.48|9
1729514260000|2024-10-21 12:37:40|447.55|445.45|447.5|445.4|447.6|445.5|447.5|445.4|5
1729514270000|2024-10-21 12:37:50|447.4|445.3|447.4|445.3|447.4|445.3|447.4|445.3|1
1729514290000|2024-10-21 12:38:10|447.3|445.2|447.3|445.2|447.4|445.3|447.3|445.2|3
1729514320000|2024-10-21 12:38:40|447.5|445.4|447.4|445.3|447.5|445.4|447.4|445.3|2
1729514330000|2024-10-21 12:38:50|447.35|445.25|447.35|445.25|447.35|445.25|447.35|445.25|1
1729514340000|2024-10-21 12:39:00|447.3|445.2|447.1|445|447.3|445.2|447.1|445|3
1729514360000|2024-10-21 12:39:20|447.15|445.05|447.3|445.2|447.4|445.3|447.15|445.05|4
1729514370000|2024-10-21 12:39:30|447.25|445.15|447.2|445.1|447.25|445.15|447.2|445.1|2
1729514390000|2024-10-21 12:39:50|447.3|445.2|447.5|445.4|447.5|445.4|447.3|445.2|3
1729514400000|2024-10-21 12:40:00|447.6|445.5|447.47|445.37|447.7|445.6|447.45|445.35|8
1729514410000|2024-10-21 12:40:10|447.48|445.38|447.18|445.08|447.5|445.4|447.15|445.05|10
1729514420000|2024-10-21 12:40:20|447.2|445.1|447|444.9|447.2|445.1|446.9|444.8|5
1729514430000|2024-10-21 12:40:30|446.95|444.85|446.9|444.8|447|444.9|446.9|444.8|4
1729514440000|2024-10-21 12:40:40|447|444.9|446.9|444.8|447|444.9|446.9|444.8|5
1729514450000|2024-10-21 12:40:50|446.85|444.75|446.85|444.75|446.85|444.75|446.85|444.75|1
1729514460000|2024-10-21 12:41:00|446.65|444.55|446.6|444.5|446.65|444.55|446.6|444.5|2
1729514470000|2024-10-21 12:41:10|446.7|444.6|446.75|444.65|446.8|444.7|446.7|444.6|6
1729514480000|2024-10-21 12:41:20|446.8|444.7|446.9|444.8|447|444.9|446.8|444.7|4
1729514490000|2024-10-21 12:41:30|446.85|444.75|446.8|444.7|446.85|444.75|446.8|444.7|2
1729514500000|2024-10-21 12:41:40|446.75|444.65|446.18|444.08|446.75|444.65|446.18|444.08|10
1729514510000|2024-10-21 12:41:50|446.2|444.1|446.05|443.95|446.2|444.1|446.05|443.95|3
1729514520000|2024-10-21 12:42:00|446|443.9|446.1|444|446.2|444.1|446|443.9|5
1729514530000|2024-10-21 12:42:10|446.05|443.95|446.25|444.15|446.3|444.2|446.05|443.95|5
1729514540000|2024-10-21 12:42:20|446.2|444.1|446.2|444.1|446.2|444.1|446.1|444|4
1729514550000|2024-10-21 12:42:30|445.95|443.85|445.77|443.67|445.95|443.85|445.55|443.45|12
1729514560000|2024-10-21 12:42:40|445.79|443.69|445.7|443.6|445.8|443.7|445.7|443.6|5
1729514570000|2024-10-21 12:42:50|445.65|443.55|445.49|443.39|445.65|443.55|445.49|443.39|5
1729514580000|2024-10-21 12:43:00|445.55|443.45|445.7|443.6|445.7|443.6|445.55|443.45|10
1729514590000|2024-10-21 12:43:10|445.75|443.65|445.9|443.8|445.9|443.8|445.75|443.65|3
1729514600000|2024-10-21 12:43:20|446|443.9|446|443.9|446|443.9|446|443.9|1
1729514610000|2024-10-21 12:43:30|445.9|443.8|446|443.9|446|443.9|445.85|443.75|5
1729514620000|2024-10-21 12:43:40|446.1|444|446.1|444|446.1|444|446.1|444|1
1729514630000|2024-10-21 12:43:50|446.15|444.05|446.4|444.3|446.4|444.3|446.15|444.05|7
1729514640000|2024-10-21 12:44:00|446.3|444.2|446.05|443.95|446.3|444.2|446.05|443.95|4
1729514650000|2024-10-21 12:44:10|446.1|444|446|443.9|446.1|444|446|443.9|2
1729514660000|2024-10-21 12:44:20|446.1|444|446.1|444|446.1|444|446.1|444|1
1729514670000|2024-10-21 12:44:30|446.05|443.95|446.1|444|446.1|444|446.05|443.95|2
1729514680000|2024-10-21 12:44:40|445.9|443.8|445.9|443.8|445.95|443.85|445.9|443.8|5
1729514690000|2024-10-21 12:44:50|445.85|443.75|445.79|443.69|445.85|443.75|445.77|443.67|4
1729514700000|2024-10-21 12:45:00|445.7|443.6|446.15|444.05|446.19|444.09|445.7|443.6|12
1729514710000|2024-10-21 12:45:10|446.2|444.1|446|443.9|446.2|444.1|446|443.9|3
1729514720000|2024-10-21 12:45:20|446.1|444|446.3|444.2|446.3|444.2|446.1|444|4
1729514730000|2024-10-21 12:45:30|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1729514740000|2024-10-21 12:45:40|446.3|444.2|446.35|444.25|446.35|444.25|446.3|444.2|2
1729514760000|2024-10-21 12:46:00|446.4|444.3|446.5|444.4|446.5|444.4|446.4|444.3|3
1729514770000|2024-10-21 12:46:10|446.4|444.3|446.18|444.08|446.4|444.3|446.18|444.08|4
1729514780000|2024-10-21 12:46:20|446.23|444.13|446.7|444.6|446.7|444.6|446.18|444.08|12
1729514790000|2024-10-21 12:46:30|446.75|444.65|446.85|444.75|446.9|444.8|446.75|444.65|5
1729514800000|2024-10-21 12:46:40|446.84|444.74|446.79|444.69|446.84|444.74|446.79|444.69|2
1729514810000|2024-10-21 12:46:50|446.7|444.6|446.4|444.3|446.7|444.6|446.4|444.3|4
1729514830000|2024-10-21 12:47:10|446.35|444.25|446.2|444.1|446.35|444.25|446.2|444.1|2
1729514840000|2024-10-21 12:47:20|446.19|444.09|446.1|444|446.19|444.09|446.1|444|3
1729514850000|2024-10-21 12:47:30|446.15|444.05|446.1|444|446.2|444.1|446.1|444|4
1729514860000|2024-10-21 12:47:40|446.2|444.1|446.35|444.25|446.35|444.25|446.2|444.1|3
1729514870000|2024-10-21 12:47:50|446.3|444.2|446.5|444.4|446.5|444.4|446.3|444.2|7
1729514880000|2024-10-21 12:48:00|446.4|444.3|446.29|444.19|446.4|444.3|446.29|444.19|3
1729514890000|2024-10-21 12:48:10|446.1|444|446.1|444|446.1|444|445.89|443.79|9
1729514900000|2024-10-21 12:48:20|446.15|444.05|446|443.9|446.15|444.05|446|443.9|3
1729514910000|2024-10-21 12:48:30|446.05|443.95|446.2|444.1|446.2|444.1|446.05|443.95|4
1729514920000|2024-10-21 12:48:40|446.15|444.05|446.15|444.05|446.15|444.05|446.15|444.05|1
1729514940000|2024-10-21 12:49:00|446|443.9|446|443.9|446|443.9|445.9|443.8|6
1729514950000|2024-10-21 12:49:10|446.05|443.95|446|443.9|446.2|444.1|446|443.9|5
1729514960000|2024-10-21 12:49:20|445.95|443.85|445.8|443.7|445.95|443.85|445.8|443.7|3
1729514970000|2024-10-21 12:49:30|445.7|443.6|445.6|443.5|445.7|443.6|445.6|443.5|2
1729514990000|2024-10-21 12:49:50|445.52|443.42|445.48|443.38|445.52|443.42|445.47|443.37|3
1729515000000|2024-10-21 12:50:00|445.65|443.55|445.8|443.7|445.8|443.7|445.65|443.55|8
1729515010000|2024-10-21 12:50:10|445.65|443.55|445.55|443.45|445.65|443.55|445.55|443.45|2
1729515020000|2024-10-21 12:50:20|445.45|443.35|445.5|443.4|445.5|443.4|445.35|443.25|8
1729515030000|2024-10-21 12:50:30|445.55|443.45|445.5|443.4|445.65|443.55|445.5|443.4|4
1729515040000|2024-10-21 12:50:40|445.6|443.5|445.6|443.5|445.6|443.5|445.6|443.5|1
1729515050000|2024-10-21 12:50:50|445.7|443.6|445.7|443.6|445.7|443.6|445.6|443.5|5
1729515060000|2024-10-21 12:51:00|445.8|443.7|445.9|443.8|445.9|443.8|445.8|443.7|3
1729515070000|2024-10-21 12:51:10|445.95|443.85|446.05|443.95|446.05|443.95|445.95|443.85|3
1729515090000|2024-10-21 12:51:30|446.1|444|446.1|444|446.15|444.05|446.1|444|3
1729515100000|2024-10-21 12:51:40|446.19|444.09|446.3|444.2|446.3|444.2|446.19|444.09|14
1729515110000|2024-10-21 12:51:50|446.35|444.25|446.5|444.4|446.5|444.4|446.35|444.25|4
1729515130000|2024-10-21 12:52:10|446.35|444.25|446.4|444.3|446.4|444.3|446.3|444.2|4
1729515140000|2024-10-21 12:52:20|446.5|444.4|446.5|444.4|446.6|444.5|446.5|444.4|4
1729515150000|2024-10-21 12:52:30|446.45|444.35|446.3|444.2|446.45|444.35|446.3|444.2|2
1729515160000|2024-10-21 12:52:40|446.35|444.25|446.45|444.35|446.45|444.35|446.35|444.25|5
1729515170000|2024-10-21 12:52:50|446.5|444.4|446.45|444.35|446.5|444.4|446.4|444.3|5
1729515180000|2024-10-21 12:53:00|446.4|444.3|446.5|444.4|446.5|444.4|446.4|444.3|2
1729515190000|2024-10-21 12:53:10|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1729515210000|2024-10-21 12:53:30|446.5|444.4|446.5|444.4|446.5|444.4|446.4|444.3|5
1729515250000|2024-10-21 12:54:10|446.6|444.5|446.7|444.6|446.75|444.65|446.6|444.5|5
1729515260000|2024-10-21 12:54:20|446.75|444.65|446.75|444.65|446.75|444.65|446.7|444.6|3
1729515270000|2024-10-21 12:54:30|446.8|444.7|446.8|444.7|446.8|444.7|446.8|444.7|1
1729515290000|2024-10-21 12:54:50|446.75|444.65|446.7|444.6|446.75|444.65|446.7|444.6|2
1729515300000|2024-10-21 12:55:00|446.68|444.58|446.8|444.7|446.8|444.7|446.68|444.58|4
1729515310000|2024-10-21 12:55:10|446.75|444.65|446.75|444.65|446.75|444.65|446.75|444.65|1
1729515320000|2024-10-21 12:55:20|446.7|444.6|446.4|444.3|446.7|444.6|446.4|444.3|3
1729515330000|2024-10-21 12:55:30|446.39|444.29|446.6|444.5|446.6|444.5|446.39|444.29|6
1729515340000|2024-10-21 12:55:40|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1729515350000|2024-10-21 12:55:50|446.55|444.45|446.4|444.3|446.55|444.45|446.4|444.3|3
1729515360000|2024-10-21 12:56:00|446.36|444.26|446.2|444.1|446.4|444.3|446.2|444.1|6
1729515370000|2024-10-21 12:56:10|446.25|444.15|446.3|444.2|446.3|444.2|446.2|444.1|4
1729515380000|2024-10-21 12:56:20|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1729515390000|2024-10-21 12:56:30|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1729515400000|2024-10-21 12:56:40|446.4|444.3|446.4|444.3|446.45|444.35|446.4|444.3|3
1729515410000|2024-10-21 12:56:50|446.45|444.35|446.5|444.4|446.5|444.4|446.45|444.35|2
1729515420000|2024-10-21 12:57:00|446.4|444.3|446.4|444.3|446.4|444.3|446.4|444.3|1
1729515440000|2024-10-21 12:57:20|446.5|444.4|446.5|444.4|446.55|444.45|446.5|444.4|3
1729515450000|2024-10-21 12:57:30|446.4|444.3|446.4|444.3|446.45|444.35|446.4|444.3|3
1729515460000|2024-10-21 12:57:40|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1729515470000|2024-10-21 12:57:50|446.45|444.35|446.45|444.35|446.45|444.35|446.4|444.3|5
1729515480000|2024-10-21 12:58:00|446.4|444.3|446.45|444.35|446.45|444.35|446.4|444.3|2
1729515490000|2024-10-21 12:58:10|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1729515520000|2024-10-21 12:58:40|446.6|444.5|446.6|444.5|446.6|444.5|446.6|444.5|1
1729515530000|2024-10-21 12:58:50|446.55|444.45|446.35|444.25|446.55|444.45|446.35|444.25|4
1729515540000|2024-10-21 12:59:00|446.3|444.2|446.4|444.3|446.4|444.3|446.3|444.2|3
1729515570000|2024-10-21 12:59:30|446.3|444.2|446.3|444.2|446.3|444.2|446.3|444.2|1
1729515590000|2024-10-21 12:59:50|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1729515600000|2024-10-21 13:00:00|446.15|444.05|446.2|444.1|446.2|444.1|446.1|444|3
1729515610000|2024-10-21 13:00:10|446.1|444|446.1|444|446.1|444|446.1|444|1
1729515620000|2024-10-21 13:00:20|446.15|444.05|446.3|444.2|446.3|444.2|446.15|444.05|3
1729515630000|2024-10-21 13:00:30|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1729515640000|2024-10-21 13:00:40|446|443.9|446|443.9|446|443.9|446|443.9|1
1729515650000|2024-10-21 13:00:50|445.9|443.8|445.9|443.8|445.95|443.85|445.9|443.8|3
1729515670000|2024-10-21 13:01:10|446|443.9|446|443.9|446|443.9|446|443.9|1
1729515680000|2024-10-21 13:01:20|446.1|444|446.15|444.05|446.15|444.05|446.1|444|2
1729515690000|2024-10-21 13:01:30|446.25|444.15|446.27|444.17|446.28|444.18|446.25|444.15|3
1729515700000|2024-10-21 13:01:40|446.3|444.2|446.4|444.3|446.4|444.3|446.3|444.2|3
1729515720000|2024-10-21 13:02:00|446.35|444.25|446.25|444.15|446.35|444.25|446.1|444|6
1729515730000|2024-10-21 13:02:10|446.2|444.1|446.4|444.3|446.4|444.3|446.2|444.1|4
1729515740000|2024-10-21 13:02:20|446.3|444.2|446.3|444.2|446.3|444.2|446.3|444.2|1
1729515750000|2024-10-21 13:02:30|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1729515760000|2024-10-21 13:02:40|446.25|444.15|446.2|444.1|446.25|444.15|446.2|444.1|2
1729515770000|2024-10-21 13:02:50|446.3|444.2|446.5|444.4|446.5|444.4|446.3|444.2|4
1729515780000|2024-10-21 13:03:00|446.45|444.35|446.6|444.5|446.6|444.5|446.45|444.35|3
1729515930000|2024-10-21 13:05:30|447.3|445.2|447.3|445.2|447.3|445.2|447.3|445.2|1
1729515960000|2024-10-21 13:06:00|447.4|445.3|447.4|445.3|447.4|445.3|447.4|445.3|1
1729515970000|2024-10-21 13:06:10|447.3|445.2|447.3|445.2|447.3|445.2|447.3|445.2|1
1729515980000|2024-10-21 13:06:20|447.29|445.19|447.28|445.18|447.29|445.19|447.28|445.18|2
1729516000000|2024-10-21 13:06:40|447.2|445.1|447.2|445.1|447.2|445.1|447.2|445.1|1
1729516020000|2024-10-21 13:07:00|447.1|445|447.1|445|447.1|445|447.1|445|1
1729516040000|2024-10-21 13:07:20|447.05|444.95|446.7|444.6|447.05|444.95|446.7|444.6|9
1729516050000|2024-10-21 13:07:30|446.75|444.65|446.65|444.55|446.75|444.65|446.65|444.55|17
1729516060000|2024-10-21 13:07:40|446.6|444.5|446.6|444.5|446.6|444.5|446.6|444.5|1
1729516080000|2024-10-21 13:08:00|446.55|444.45|446.4|444.3|446.55|444.45|446.37|444.27|6
1729516090000|2024-10-21 13:08:10|446.37|444.27|446.6|444.5|446.6|444.5|446.37|444.27|10
1729516100000|2024-10-21 13:08:20|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1729516110000|2024-10-21 13:08:30|446.4|444.3|446.3|444.2|446.4|444.3|446.25|444.15|4
1729516130000|2024-10-21 13:08:50|446.2|444.1|446.25|444.15|446.25|444.15|446.15|444.05|4
1729516140000|2024-10-21 13:09:00|446.2|444.1|446.4|444.3|446.4|444.3|446.2|444.1|4
1729516150000|2024-10-21 13:09:10|446.5|444.4|446.5|444.4|446.5|444.4|446.5|444.4|1
1729516170000|2024-10-21 13:09:30|446.6|444.5|446.6|444.5|446.6|444.5|446.6|444.5|1
1729516180000|2024-10-21 13:09:40|446.65|444.55|446.7|444.6|446.7|444.6|446.65|444.55|2
1729516200000|2024-10-21 13:10:00|446.8|444.7|446.8|444.7|446.8|444.7|446.7|444.6|4
1729516210000|2024-10-21 13:10:10|446.9|444.8|447|444.9|447|444.9|446.9|444.8|3
1729516230000|2024-10-21 13:10:30|447.1|445|447.2|445.1|447.2|445.1|447.1|445|4
1729516250000|2024-10-21 13:10:50|447.1|445|447.1|445|447.1|445|447.1|445|1
1729516260000|2024-10-21 13:11:00|447.05|444.95|447|444.9|447.08|444.98|447|444.9|4
1729516270000|2024-10-21 13:11:10|447.1|445|447|444.9|447.1|445|446.94|444.84|7
1729516280000|2024-10-21 13:11:20|447.05|444.95|447.05|444.95|447.09|444.99|447.05|444.95|3
1729516290000|2024-10-21 13:11:30|447.1|445|447.05|444.95|447.1|445|447.05|444.95|2
1729516310000|2024-10-21 13:11:50|446.95|444.85|446.98|444.88|446.98|444.88|446.95|444.85|2
1729516320000|2024-10-21 13:12:00|446.8|444.7|446.8|444.7|446.8|444.7|446.8|444.7|1
1729516350000|2024-10-21 13:12:30|446.66|444.56|446.6|444.5|446.69|444.59|446.6|444.5|4
1729516390000|2024-10-21 13:13:10|446.5|444.4|446.45|444.35|446.5|444.4|446.45|444.35|2
1729516400000|2024-10-21 13:13:20|446.4|444.3|446.46|444.36|446.46|444.36|446.4|444.3|3
1729516420000|2024-10-21 13:13:40|446.41|444.31|446.4|444.3|446.41|444.31|446.4|444.3|2
1729516440000|2024-10-21 13:14:00|446.3|444.2|446.27|444.17|446.32|444.22|446.27|444.17|4
1729516450000|2024-10-21 13:14:10|446.2|444.1|446.2|444.1|446.2|444.1|446.2|444.1|1
1729516470000|2024-10-21 13:14:30|446|443.9|446|443.9|446|443.9|446|443.9|1
1729516480000|2024-10-21 13:14:40|445.95|443.85|445.9|443.8|445.95|443.85|445.9|443.8|3
1729516490000|2024-10-21 13:14:50|445.8|443.7|445.75|443.65|445.8|443.7|445.75|443.65|2
1729516500000|2024-10-21 13:15:00|445.7|443.6|445.55|443.45|445.7|443.6|445.55|443.45|4
1729516510000|2024-10-21 13:15:10|445.53|443.43|445.7|443.6|445.78|443.68|445.52|443.42|10
1729516520000|2024-10-21 13:15:20|445.65|443.55|445.55|443.45|445.65|443.55|445.55|443.45|3
1729516530000|2024-10-21 13:15:30|445.5|443.4|445.65|443.55|445.65|443.55|445.5|443.4|3
1729516540000|2024-10-21 13:15:40|445.55|443.45|445.55|443.45|445.55|443.45|445.55|443.45|1
1729516550000|2024-10-21 13:15:50|445.5|443.4|445.4|443.3|445.5|443.4|445.4|443.3|2
1729516560000|2024-10-21 13:16:00|445.3|443.2|445.3|443.2|445.3|443.2|445.3|443.2|1
1729516580000|2024-10-21 13:16:20|445.4|443.3|445.4|443.3|445.4|443.3|445.4|443.3|1
1729516600000|2024-10-21 13:16:40|445.45|443.35|445.7|443.6|445.7|443.6|445.45|443.35|7
1729516610000|2024-10-21 13:16:50|445.55|443.45|445.55|443.45|445.55|443.45|445.55|443.45|1
1729516620000|2024-10-21 13:17:00|445.5|443.4|445.4|443.3|445.5|443.4|445.4|443.3|5
1729516630000|2024-10-21 13:17:10|445.35|443.25|445.35|443.25|445.35|443.25|445.35|443.25|1
1729516640000|2024-10-21 13:17:20|445.3|443.2|444.2|442.1|445.3|443.2|444.15|442.05|10
1729516650000|2024-10-21 13:17:30|444.25|442.15|443.85|441.75|444.4|442.3|443.85|441.75|11
1729516660000|2024-10-21 13:17:40|443.88|441.78|444.25|442.15|444.25|442.15|443.88|441.78|14
1729516670000|2024-10-21 13:17:50|444.2|442.1|444.1|442|444.2|442.1|444|441.9|3
1729516680000|2024-10-21 13:18:00|444.25|442.15|444.48|442.38|444.48|442.38|444.2|442.1|10
1729516690000|2024-10-21 13:18:10|444.5|442.4|444.05|441.95|444.5|442.4|444.05|441.95|7
1729516700000|2024-10-21 13:18:20|444|441.9|443.51|441.41|444|441.9|443.35|441.25|11
1729516710000|2024-10-21 13:18:30|443.6|441.5|443.08|440.98|443.6|441.5|443.05|440.95|14
1729516720000|2024-10-21 13:18:40|443.03|440.93|443.1|441|443.12|441.02|443.03|440.93|4
1729516730000|2024-10-21 13:18:50|443.15|441.05|443.3|441.2|443.3|441.2|443.15|441.05|4
1729516740000|2024-10-21 13:19:00|443.35|441.25|443.95|441.85|443.95|441.85|443.35|441.25|15
1729516750000|2024-10-21 13:19:10|443.8|441.7|444.15|442.05|444.15|442.05|443.8|441.7|8
1729516760000|2024-10-21 13:19:20|444.18|442.08|444.25|442.15|444.25|442.15|444.1|442|5
1729516770000|2024-10-21 13:19:30|444.2|442.1|443.6|441.5|444.2|442.1|443.55|441.45|12
1729516780000|2024-10-21 13:19:40|443.7|441.6|443.5|441.4|443.7|441.6|443.4|441.3|5
1729516790000|2024-10-21 13:19:50|443.55|441.45|443.3|441.2|443.6|441.5|443.3|441.2|5
1729516800000|2024-10-21 13:20:00|443.1|441|442.7|440.6|443.1|441|442.7|440.6|3
1729516810000|2024-10-21 13:20:10|442.85|440.75|443|440.9|443.2|441.1|442.85|440.75|10
1729516820000|2024-10-21 13:20:20|442.9|440.8|442.8|440.7|442.9|440.8|442.6|440.5|9
1729516830000|2024-10-21 13:20:30|442.9|440.8|442.7|440.6|442.9|440.8|442.6|440.5|4
1729516840000|2024-10-21 13:20:40|442.75|440.65|442.8|440.7|442.8|440.7|442.75|440.65|2
1729516850000|2024-10-21 13:20:50|442.9|440.8|443|440.9|443|440.9|442.9|440.8|5
1729516860000|2024-10-21 13:21:00|443.15|441.05|443.5|441.4|443.7|441.6|443.15|441.05|8
1729516870000|2024-10-21 13:21:10|443.45|441.35|443.9|441.8|443.9|441.8|443.4|441.3|11
1729516880000|2024-10-21 13:21:20|444.1|442|444.1|442|444.1|442|444.1|442|1
1729516890000|2024-10-21 13:21:30|444.2|442.1|444.3|442.2|444.35|442.25|444.2|442.1|4
1729516900000|2024-10-21 13:21:40|444.25|442.15|444.15|442.05|444.25|442.15|444.15|442.05|2
1729516910000|2024-10-21 13:21:50|443.9|441.8|444.1|442|444.1|442|443.85|441.75|6
1729516920000|2024-10-21 13:22:00|444.15|442.05|444.55|442.45|444.55|442.45|444.15|442.05|8
1729516930000|2024-10-21 13:22:10|444.4|442.3|444.5|442.4|444.5|442.4|444.4|442.3|3
1729516940000|2024-10-21 13:22:20|444.45|442.35|444.25|442.15|444.45|442.35|444.1|442|7
1729516950000|2024-10-21 13:22:30|444.3|442.2|444.55|442.45|444.55|442.45|444.3|442.2|5
1729516960000|2024-10-21 13:22:40|444.6|442.5|444.49|442.39|444.6|442.5|444.45|442.35|5
1729516970000|2024-10-21 13:22:50|444.55|442.45|444.37|442.27|444.55|442.45|444.37|442.27|4
1729516980000|2024-10-21 13:23:00|444.27|442.17|444.65|442.55|444.65|442.55|444.27|442.17|10
1729516990000|2024-10-21 13:23:10|444.6|442.5|444.6|442.5|444.65|442.55|444.6|442.5|3
1729517000000|2024-10-21 13:23:20|444.55|442.45|444.6|442.5|444.6|442.5|444.5|442.4|4
1729517010000|2024-10-21 13:23:30|444.52|442.42|444.25|442.15|444.52|442.42|444.2|442.1|7
1729517020000|2024-10-21 13:23:40|444.2|442.1|444.1|442|444.2|442.1|444.1|442|4
1729517030000|2024-10-21 13:23:50|444|441.9|444|441.9|444|441.9|444|441.9|1
1729517040000|2024-10-21 13:24:00|444.05|441.95|444|441.9|444.2|442.1|443.97|441.87|7
1729517050000|2024-10-21 13:24:10|443.8|441.7|443.9|441.8|443.9|441.8|443.7|441.6|6
1729517060000|2024-10-21 13:24:20|443.8|441.7|443.95|441.85|443.95|441.85|443.65|441.55|9
1729517070000|2024-10-21 13:24:30|444|441.9|444.2|442.1|444.2|442.1|444|441.9|4
1729517080000|2024-10-21 13:24:40|444.3|442.2|444.6|442.5|444.6|442.5|444.3|442.2|6
1729517090000|2024-10-21 13:24:50|444.5|442.4|444.6|442.5|444.6|442.5|444.5|442.4|5
1729517100000|2024-10-21 13:25:00|444.65|442.55|444.65|442.55|444.7|442.6|444.6|442.5|7
1729517110000|2024-10-21 13:25:10|444.55|442.45|444.5|442.4|444.55|442.45|444.5|442.4|4
1729517120000|2024-10-21 13:25:20|444.55|442.45|444.55|442.45|444.55|442.45|444.55|442.45|1
1729517130000|2024-10-21 13:25:30|444.4|442.3|444|441.9|444.45|442.35|444|441.9|15
1729517140000|2024-10-21 13:25:40|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729517150000|2024-10-21 13:25:50|443.95|441.85|444|441.9|444.2|442.1|443.95|441.85|6
1729517160000|2024-10-21 13:26:00|444.15|442.05|444.3|442.2|444.3|442.2|444.1|442|6
1729517170000|2024-10-21 13:26:10|444.2|442.1|444.3|442.2|444.3|442.2|444.1|442|5
1729517180000|2024-10-21 13:26:20|444.2|442.1|444.1|442|444.2|442.1|444|441.9|5
1729517190000|2024-10-21 13:26:30|443.95|441.85|444|441.9|444|441.9|443.9|441.8|10
1729517200000|2024-10-21 13:26:40|444.05|441.95|444.1|442|444.2|442.1|444.05|441.95|4
1729517210000|2024-10-21 13:26:50|444.2|442.1|444.1|442|444.2|442.1|444.1|442|2
1729517220000|2024-10-21 13:27:00|444|441.9|444.1|442|444.1|442|444|441.9|3
1729517230000|2024-10-21 13:27:10|444.15|442.05|444.15|442.05|444.15|442.05|444.15|442.05|1
1729517240000|2024-10-21 13:27:20|444.1|442|444.4|442.3|444.4|442.3|444.1|442|4
1729517250000|2024-10-21 13:27:30|444.5|442.4|444.5|442.4|444.6|442.5|444.5|442.4|4
1729517260000|2024-10-21 13:27:40|444.4|442.3|444.4|442.3|444.5|442.4|444.4|442.3|9
1729517280000|2024-10-21 13:28:00|444.5|442.4|444.7|442.6|444.7|442.6|444.5|442.4|5
1729517290000|2024-10-21 13:28:10|444.65|442.55|444.6|442.5|444.65|442.55|444.6|442.5|2
1729517300000|2024-10-21 13:28:20|444.55|442.45|444.1|442|444.55|442.45|444.1|442|4
1729517320000|2024-10-21 13:28:40|444|441.9|443.9|441.8|444|441.9|443.8|441.7|21
1729517330000|2024-10-21 13:28:50|443.95|441.85|443.9|441.8|443.95|441.85|443.9|441.8|8
1729517340000|2024-10-21 13:29:00|443.95|441.85|443.75|441.65|443.95|441.85|443.7|441.6|4
1729517350000|2024-10-21 13:29:10|443.8|441.7|443.9|441.8|443.95|441.85|443.8|441.7|4
1729517360000|2024-10-21 13:29:20|443.95|441.85|444.1|442|444.1|442|443.95|441.85|3
1729517370000|2024-10-21 13:29:30|444.15|442.05|444.1|442|444.15|442.05|444.1|442|2
1729517380000|2024-10-21 13:29:40|443.9|441.8|443.95|441.85|443.95|441.85|443.9|441.8|4
1729517390000|2024-10-21 13:29:50|444|441.9|444.1|442|444.1|442|444|441.9|4
1729517400000|2024-10-21 13:30:00|444.05|441.95|443.95|441.85|444.05|441.95|443.9|441.8|7
1729517410000|2024-10-21 13:30:10|443.9|441.8|443.7|441.6|443.95|441.85|443.6|441.5|8
1729517420000|2024-10-21 13:30:20|443.8|441.7|443.7|441.6|443.9|441.8|443.6|441.5|8
1729517430000|2024-10-21 13:30:30|443.75|441.65|443.8|441.7|443.8|441.7|443.7|441.6|15
1729517440000|2024-10-21 13:30:40|443.7|441.6|443.65|441.55|443.75|441.65|443.6|441.5|9
1729517450000|2024-10-21 13:30:50|443.6|441.5|443.6|441.5|443.7|441.6|443.5|441.4|10
1729517460000|2024-10-21 13:31:00|443.55|441.45|443.3|441.2|443.6|441.5|443.3|441.2|7
1729517470000|2024-10-21 13:31:10|443.2|441.1|443.5|441.4|443.5|441.4|443.2|441.1|10
1729517480000|2024-10-21 13:31:20|443.6|441.5|443.5|441.4|443.7|441.6|443.5|441.4|5
1729517490000|2024-10-21 13:31:30|443.55|441.45|443.4|441.3|443.7|441.6|443.4|441.3|5
1729517500000|2024-10-21 13:31:40|443.3|441.2|443.3|441.2|443.3|441.2|443.2|441.1|3
1729517510000|2024-10-21 13:31:50|443.4|441.3|443.3|441.2|443.4|441.3|443.3|441.2|4
1729517520000|2024-10-21 13:32:00|443.2|441.1|443.25|441.15|443.25|441.15|443.16|441.06|5
1729517530000|2024-10-21 13:32:10|443.3|441.2|443.2|441.1|443.3|441.2|443.2|441.1|2
1729517540000|2024-10-21 13:32:20|443.1|441|442.9|440.8|443.1|441|442.9|440.8|11
1729517550000|2024-10-21 13:32:30|442.95|440.85|443|440.9|443|440.9|442.8|440.7|10
1729517560000|2024-10-21 13:32:40|442.95|440.85|443.1|441|443.1|441|442.9|440.8|13
1729517570000|2024-10-21 13:32:50|443|440.9|443.1|441|443.2|441.1|443|440.9|14
1729517580000|2024-10-21 13:33:00|443.15|441.05|442.8|440.7|443.28|441.18|442.8|440.7|17
1729517590000|2024-10-21 13:33:10|442.85|440.75|442.7|440.6|442.85|440.75|442.7|440.6|4
1729517600000|2024-10-21 13:33:20|442.75|440.65|442.9|440.8|442.9|440.8|442.7|440.6|15
1729517610000|2024-10-21 13:33:30|443|440.9|442.7|440.6|443|440.9|442.7|440.6|12
1729517620000|2024-10-21 13:33:40|442.75|440.65|442.8|440.7|442.8|440.7|442.7|440.6|12
1729517630000|2024-10-21 13:33:50|442.7|440.6|442.8|440.7|442.8|440.7|442.7|440.6|3
1729517640000|2024-10-21 13:34:00|442.7|440.6|442.5|440.4|442.7|440.6|442.5|440.4|5
1729517650000|2024-10-21 13:34:10|442.55|440.45|442.4|440.3|442.55|440.45|442.4|440.3|14
1729517660000|2024-10-21 13:34:20|442.3|440.2|442.1|440|442.3|440.2|442|439.9|9
1729517670000|2024-10-21 13:34:30|442|439.9|441.8|439.7|442|439.9|441.8|439.7|7
1729517680000|2024-10-21 13:34:40|441.9|439.8|441.9|439.8|442.1|440|441.89|439.79|10
1729517690000|2024-10-21 13:34:50|441.95|439.85|441.9|439.8|441.95|439.85|441.9|439.8|2
1729517700000|2024-10-21 13:35:00|442.05|439.95|442|439.9|442.15|440.05|441.9|439.8|8
1729517710000|2024-10-21 13:35:10|441.8|439.7|441.5|439.4|441.8|439.7|441.5|439.4|8
1729517720000|2024-10-21 13:35:20|441.4|439.3|441.6|439.5|441.6|439.5|441.4|439.3|15
1729517730000|2024-10-21 13:35:30|441.65|439.55|441.5|439.4|441.65|439.55|441.4|439.3|10
1729517740000|2024-10-21 13:35:40|441.55|439.45|441.6|439.5|441.7|439.6|441.55|439.45|6
1729517750000|2024-10-21 13:35:50|441.5|439.4|441.5|439.4|441.6|439.5|441.5|439.4|10
1729517760000|2024-10-21 13:36:00|441.45|439.35|441.5|439.4|441.55|439.45|441.4|439.3|8
1729517770000|2024-10-21 13:36:10|441.6|439.5|441.45|439.35|441.7|439.6|441.4|439.3|12
1729517780000|2024-10-21 13:36:20|441.4|439.3|441.55|439.45|441.6|439.5|441.35|439.25|8
1729517790000|2024-10-21 13:36:30|441.6|439.5|441.3|439.2|441.6|439.5|441.29|439.19|11
1729517800000|2024-10-21 13:36:40|441.35|439.25|441.4|439.3|441.5|439.4|441.3|439.2|8
1729517820000|2024-10-21 13:37:00|441.3|439.2|441.4|439.3|441.5|439.4|441.3|439.2|9
1729517830000|2024-10-21 13:37:10|441.6|439.5|441.6|439.5|441.7|439.6|441.5|439.4|13
1729517840000|2024-10-21 13:37:20|441.65|439.55|442.15|440.05|442.15|440.05|441.65|439.55|14
1729517850000|2024-10-21 13:37:30|442.1|440|441.8|439.7|442.15|440.05|441.7|439.6|17
1729517860000|2024-10-21 13:37:40|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|3
1729517870000|2024-10-21 13:37:50|441.85|439.75|441.6|439.5|441.85|439.75|441.6|439.5|5
1729517880000|2024-10-21 13:38:00|441.7|439.6|441.5|439.4|441.7|439.6|441.5|439.4|3
1729517890000|2024-10-21 13:38:10|441.49|439.39|441.3|439.2|441.5|439.4|441.2|439.1|8
1729517900000|2024-10-21 13:38:20|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729517910000|2024-10-21 13:38:30|441.3|439.2|441.1|439|441.3|439.2|441|438.9|7
1729517920000|2024-10-21 13:38:40|441.15|439.05|440.8|438.7|441.15|439.05|440.8|438.7|7
1729517930000|2024-10-21 13:38:50|440.85|438.75|440.9|438.8|441|438.9|440.85|438.75|6
1729517940000|2024-10-21 13:39:00|440.95|438.85|440.9|438.8|441.1|439|440.9|438.8|10
1729517950000|2024-10-21 13:39:10|440.8|438.7|441|438.9|441|438.9|440.8|438.7|13
1729517960000|2024-10-21 13:39:20|440.9|438.8|440.95|438.85|441|438.9|440.9|438.8|4
1729517970000|2024-10-21 13:39:30|440.85|438.75|440.75|438.65|440.85|438.75|440.75|438.65|7
1729517990000|2024-10-21 13:39:50|440.8|438.7|440.95|438.85|440.95|438.85|440.8|438.7|3
1729518000000|2024-10-21 13:40:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729518010000|2024-10-21 13:40:10|440.8|438.7|440.8|438.7|440.85|438.75|440.8|438.7|5
1729518030000|2024-10-21 13:40:30|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729518040000|2024-10-21 13:40:40|440.8|438.7|440.6|438.5|440.8|438.7|440.6|438.5|5
1729518050000|2024-10-21 13:40:50|440.55|438.45|440.2|438.1|440.55|438.45|440.2|438.1|2
1729518060000|2024-10-21 13:41:00|440.18|438.08|440|437.9|440.3|438.2|440|437.9|7
1729518070000|2024-10-21 13:41:10|439.9|437.8|439.9|437.8|439.95|437.85|439.9|437.8|3
1729518080000|2024-10-21 13:41:20|439.8|437.7|439.8|437.7|439.8|437.7|439.65|437.55|8
1729518090000|2024-10-21 13:41:30|439.75|437.65|439.9|437.8|439.9|437.8|439.7|437.6|5
1729518100000|2024-10-21 13:41:40|439.8|437.7|439.7|437.6|439.9|437.8|439.7|437.6|7
1729518110000|2024-10-21 13:41:50|439.65|437.55|439.9|437.8|439.95|437.85|439.65|437.55|6
1729518120000|2024-10-21 13:42:00|439.95|437.85|439.95|437.85|440.3|438.2|439.95|437.85|10
1729518130000|2024-10-21 13:42:10|440|437.9|439.8|437.7|440|437.9|439.7|437.6|10
1729518140000|2024-10-21 13:42:20|439.7|437.6|439.3|437.2|439.7|437.6|439.3|437.2|7
1729518150000|2024-10-21 13:42:30|439.4|437.3|439.5|437.4|439.6|437.5|439.4|437.3|7
1729518160000|2024-10-21 13:42:40|439.3|437.2|439.15|437.05|439.3|437.2|439.15|437.05|6
1729518170000|2024-10-21 13:42:50|439.1|437|439|436.9|439.15|437.05|439|436.9|7
1729518180000|2024-10-21 13:43:00|438.9|436.8|439.2|437.1|439.2|437.1|438.7|436.6|19
1729518190000|2024-10-21 13:43:10|439.25|437.15|439.3|437.2|439.4|437.3|439.2|437.1|8
1729518200000|2024-10-21 13:43:20|439.2|437.1|439.3|437.2|439.4|437.3|439.2|437.1|6
1729518210000|2024-10-21 13:43:30|439.35|437.25|439.4|437.3|439.4|437.3|439.3|437.2|11
1729518220000|2024-10-21 13:43:40|439.35|437.25|439.3|437.2|439.35|437.25|439.3|437.2|2
1729518230000|2024-10-21 13:43:50|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|2
1729518240000|2024-10-21 13:44:00|439.5|437.4|439.9|437.8|440|437.9|439.5|437.4|11
1729518250000|2024-10-21 13:44:10|439.95|437.85|439.9|437.8|439.95|437.85|439.8|437.7|5
1729518260000|2024-10-21 13:44:20|439.95|437.85|440.1|438|440.1|438|439.95|437.85|5
1729518270000|2024-10-21 13:44:30|440.05|437.95|439.8|437.7|440.1|438|439.72|437.62|13
1729518280000|2024-10-21 13:44:40|439.75|437.65|439.6|437.5|439.75|437.65|439.6|437.5|7
1729518290000|2024-10-21 13:44:50|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|4
1729518300000|2024-10-21 13:45:00|439.9|437.8|440.1|438|440.1|438|439.8|437.7|9
1729518310000|2024-10-21 13:45:10|440.15|438.05|440.05|437.95|440.35|438.25|440|437.9|13
1729518320000|2024-10-21 13:45:20|440.1|438|440.1|438|440.3|438.2|440|437.9|15
1729518330000|2024-10-21 13:45:30|440.05|437.95|439.5|437.4|440.1|438|439.5|437.4|18
1729518340000|2024-10-21 13:45:40|439.45|437.35|439.3|437.2|439.6|437.5|439.3|437.2|10
1729518350000|2024-10-21 13:45:50|439.25|437.15|439.1|437|439.25|437.15|439.1|437|10
1729518360000|2024-10-21 13:46:00|439.15|437.05|438.95|436.85|439.2|437.1|438.8|436.7|12
1729518370000|2024-10-21 13:46:10|438.9|436.8|438.8|436.7|438.9|436.8|438.7|436.6|10
1729518380000|2024-10-21 13:46:20|438.85|436.75|438.7|436.6|438.85|436.75|438.6|436.5|9
1729518390000|2024-10-21 13:46:30|438.65|436.55|438.8|436.7|438.8|436.7|438.6|436.5|10
1729518400000|2024-10-21 13:46:40|438.85|436.75|439|436.9|439|436.9|438.8|436.7|5
1729518410000|2024-10-21 13:46:50|438.95|436.85|438.9|436.8|439.05|436.95|438.9|436.8|5
1729518420000|2024-10-21 13:47:00|439|436.9|438.9|436.8|439.05|436.95|438.9|436.8|4
1729518430000|2024-10-21 13:47:10|438.95|436.85|438.85|436.75|439.05|436.95|438.79|436.69|11
1729518440000|2024-10-21 13:47:20|438.9|436.8|439|436.9|439.1|437|438.9|436.8|12
1729518450000|2024-10-21 13:47:30|438.95|436.85|438.9|436.8|438.95|436.85|438.9|436.8|2
1729518460000|2024-10-21 13:47:40|439|436.9|439.05|436.95|439.1|437|439|436.9|3
1729518470000|2024-10-21 13:47:50|439|436.9|439.1|437|439.1|437|439|436.9|5
1729518480000|2024-10-21 13:48:00|439.2|437.1|439.6|437.5|439.6|437.5|439.2|437.1|10
1729518490000|2024-10-21 13:48:10|439.5|437.4|439.4|437.3|439.5|437.4|439.25|437.15|11
1729518500000|2024-10-21 13:48:20|439.45|437.35|439.7|437.6|439.7|437.6|439.45|437.35|8
1729518510000|2024-10-21 13:48:30|439.8|437.7|439.67|437.57|439.9|437.8|439.58|437.48|13
1729518520000|2024-10-21 13:48:40|439.7|437.6|439.9|437.8|440.1|438|439.7|437.6|8
1729518530000|2024-10-21 13:48:50|439.95|437.85|440.1|438|440.1|438|439.9|437.8|6
1729518540000|2024-10-21 13:49:00|440|437.9|439.9|437.8|440|437.9|439.9|437.8|10
1729518550000|2024-10-21 13:49:10|439.85|437.75|439.95|437.85|439.95|437.85|439.7|437.6|12
1729518560000|2024-10-21 13:49:20|439.9|437.8|439.9|437.8|439.95|437.85|439.9|437.8|5
1729518570000|2024-10-21 13:49:30|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|9
1729518580000|2024-10-21 13:49:40|439.85|437.75|439.9|437.8|440|437.9|439.8|437.7|9
1729518590000|2024-10-21 13:49:50|440|437.9|440|437.9|440|437.9|439.9|437.8|3
1729518600000|2024-10-21 13:50:00|440.05|437.95|439.9|437.8|440.05|437.95|439.8|437.7|6
1729518610000|2024-10-21 13:50:10|439.8|437.7|440.05|437.95|440.1|438|439.8|437.7|9
1729518620000|2024-10-21 13:50:20|440.1|438|440|437.9|440.1|438|439.9|437.8|6
1729518630000|2024-10-21 13:50:30|439.8|437.7|439.65|437.55|439.8|437.7|439.5|437.4|8
1729518640000|2024-10-21 13:50:40|439.6|437.5|439.2|437.1|439.6|437.5|439.2|437.1|14
1729518650000|2024-10-21 13:50:50|439.3|437.2|439.5|437.4|439.5|437.4|439.3|437.2|11
1729518660000|2024-10-21 13:51:00|439.45|437.35|439.5|437.4|439.55|437.45|439.4|437.3|12
1729518670000|2024-10-21 13:51:10|439.4|437.3|439.6|437.5|439.7|437.6|439.35|437.25|10
1729518680000|2024-10-21 13:51:20|439.65|437.55|439.5|437.4|439.8|437.7|439.5|437.4|11
1729518690000|2024-10-21 13:51:30|439.4|437.3|439.6|437.5|439.7|437.6|439.4|437.3|14
1729518700000|2024-10-21 13:51:40|439.65|437.55|439.7|437.6|439.7|437.6|439.5|437.4|8
1729518710000|2024-10-21 13:51:50|439.5|437.4|439.3|437.2|439.5|437.4|439.3|437.2|8
1729518720000|2024-10-21 13:52:00|439.2|437.1|438.9|436.8|439.2|437.1|438.9|436.8|3
1729518730000|2024-10-21 13:52:10|438.87|436.77|438.95|436.85|438.95|436.85|438.7|436.6|13
1729518740000|2024-10-21 13:52:20|438.8|436.7|438.8|436.7|438.8|436.7|438.7|436.6|3
1729518750000|2024-10-21 13:52:30|438.5|436.4|438.4|436.3|438.55|436.45|438.3|436.2|5
1729518760000|2024-10-21 13:52:40|438.3|436.2|438.4|436.3|438.4|436.3|438.2|436.1|7
1729518770000|2024-10-21 13:52:50|438.35|436.25|438.3|436.2|438.4|436.3|438.3|436.2|7
1729518780000|2024-10-21 13:53:00|438.4|436.3|438.4|436.3|438.4|436.3|438.3|436.2|6
1729518790000|2024-10-21 13:53:10|438.45|436.35|438.5|436.4|438.55|436.45|438.4|436.3|6
1729518800000|2024-10-21 13:53:20|438.4|436.3|438.2|436.1|438.4|436.3|438.2|436.1|5
1729518810000|2024-10-21 13:53:30|438.1|436|438.1|436|438.15|436.05|438.1|436|3
1729518820000|2024-10-21 13:53:40|438|435.9|437.5|435.4|438.04|435.94|437.4|435.3|10
1729518830000|2024-10-21 13:53:50|437.55|435.45|437.5|435.4|437.55|435.45|437.4|435.3|10
1729518840000|2024-10-21 13:54:00|437.55|435.45|437|434.9|437.55|435.45|437|434.9|9
1729518850000|2024-10-21 13:54:10|437.05|434.95|436.9|434.8|437.05|434.95|436.9|434.8|7
1729518860000|2024-10-21 13:54:20|436.85|434.75|436.9|434.8|437|434.9|436.75|434.65|14
1729518870000|2024-10-21 13:54:30|436.8|434.7|436.85|434.75|436.9|434.8|436.8|434.7|4
1729518880000|2024-10-21 13:54:40|436.9|434.8|436.85|434.75|437.05|434.95|436.85|434.75|8
1729518890000|2024-10-21 13:54:50|436.8|434.7|436.9|434.8|436.9|434.8|436.75|434.65|6
1729518900000|2024-10-21 13:55:00|437|434.9|437.15|435.05|437.7|435.6|437|434.9|12
1729518910000|2024-10-21 13:55:10|437.05|434.95|437.1|435|437.3|435.2|437.05|434.95|10
1729518920000|2024-10-21 13:55:20|437.15|435.05|437.15|435.05|437.2|435.1|437.1|435|5
1729518930000|2024-10-21 13:55:30|437.1|435|437.4|435.3|437.4|435.3|437|434.9|7
1729518940000|2024-10-21 13:55:40|437.5|435.4|438|435.9|438|435.9|437.5|435.4|7
1729518950000|2024-10-21 13:55:50|438.05|435.95|438.55|436.45|438.55|436.45|438.05|435.95|11
1729518960000|2024-10-21 13:56:00|438.45|436.35|438.7|436.6|438.7|436.6|438.4|436.3|7
1729518970000|2024-10-21 13:56:10|438.8|436.7|438.7|436.6|438.9|436.8|438.7|436.6|5
1729518980000|2024-10-21 13:56:20|438.75|436.65|438.64|436.54|438.8|436.7|438.64|436.54|11
1729518990000|2024-10-21 13:56:30|438.59|436.49|438.75|436.65|438.9|436.8|438.5|436.4|17
1729519000000|2024-10-21 13:56:40|438.7|436.6|438.6|436.5|438.75|436.65|438.55|436.45|13
1729519010000|2024-10-21 13:56:50|438.65|436.55|438.2|436.1|438.65|436.55|438.15|436.05|8
1729519020000|2024-10-21 13:57:00|438.4|436.3|438.45|436.35|438.5|436.4|438.25|436.15|8
1729519030000|2024-10-21 13:57:10|438.4|436.3|438.7|436.6|438.75|436.65|438.4|436.3|11
1729519040000|2024-10-21 13:57:20|438.75|436.65|438.6|436.5|438.75|436.65|438.6|436.5|9
1729519050000|2024-10-21 13:57:30|438.65|436.55|438.8|436.7|438.8|436.7|438.6|436.5|6
1729519060000|2024-10-21 13:57:40|438.85|436.75|438.95|436.85|438.95|436.85|438.8|436.7|5
1729519070000|2024-10-21 13:57:50|439|436.9|439.05|436.95|439.1|437|439|436.9|3
1729519080000|2024-10-21 13:58:00|438.98|436.88|438.9|436.8|438.98|436.88|438.8|436.7|6
1729519090000|2024-10-21 13:58:10|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|2
1729519100000|2024-10-21 13:58:20|438.65|436.55|438.6|436.5|438.65|436.55|438.55|436.45|3
1729519110000|2024-10-21 13:58:30|438.7|436.6|439|436.9|439|436.9|438.7|436.6|5
1729519120000|2024-10-21 13:58:40|438.95|436.85|439.1|437|439.1|437|438.9|436.8|5
1729519130000|2024-10-21 13:58:50|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1729519140000|2024-10-21 13:59:00|439.05|436.95|439|436.9|439.05|436.95|438.9|436.8|6
1729519150000|2024-10-21 13:59:10|439.05|436.95|438.95|436.85|439.05|436.95|438.9|436.8|6
1729519160000|2024-10-21 13:59:20|439|436.9|438.9|436.8|439|436.9|438.9|436.8|3
1729519170000|2024-10-21 13:59:30|438.75|436.65|438.8|436.7|438.8|436.7|438.7|436.6|8
1729519180000|2024-10-21 13:59:40|438.9|436.8|438.95|436.85|439|436.9|438.9|436.8|5
1729519190000|2024-10-21 13:59:50|439.1|437|438.9|436.8|439.1|437|438.9|436.8|2
1729519200000|2024-10-21 14:00:00|438.85|436.75|438.5|436.4|438.85|436.75|438.5|436.4|8
1729519210000|2024-10-21 14:00:10|438.55|436.45|438.8|436.7|438.8|436.7|438.55|436.45|4
1729519220000|2024-10-21 14:00:20|438.7|436.6|438.4|436.3|438.7|436.6|438.35|436.25|9
1729519230000|2024-10-21 14:00:30|438.5|436.4|438.75|436.65|438.75|436.65|438.5|436.4|7
1729519240000|2024-10-21 14:00:40|438.95|436.85|438.6|436.5|438.95|436.85|438.6|436.5|8
1729519250000|2024-10-21 14:00:50|438.5|436.4|438.7|436.6|438.75|436.65|438.5|436.4|9
1729519260000|2024-10-21 14:01:00|438.6|436.5|438.8|436.7|438.8|436.7|438.6|436.5|8
1729519270000|2024-10-21 14:01:10|438.75|436.65|439.55|437.45|439.55|437.45|438.75|436.65|16
1729519280000|2024-10-21 14:01:20|439.6|437.5|439.6|437.5|439.6|437.5|439.5|437.4|4
1729519290000|2024-10-21 14:01:30|439.5|437.4|439.6|437.5|439.6|437.5|439.4|437.3|6
1729519300000|2024-10-21 14:01:40|439.65|437.55|439.9|437.8|440|437.9|439.65|437.55|7
1729519310000|2024-10-21 14:01:50|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729519320000|2024-10-21 14:02:00|439.6|437.5|439.6|437.5|439.7|437.6|439.6|437.5|7
1729519330000|2024-10-21 14:02:10|439.4|437.3|439.1|437|439.4|437.3|439.1|437|6
1729519340000|2024-10-21 14:02:20|439.15|437.05|439.1|437|439.3|437.2|439.05|436.95|7
1729519350000|2024-10-21 14:02:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729519360000|2024-10-21 14:02:40|439.3|437.2|439.75|437.65|439.75|437.65|439.3|437.2|8
1729519370000|2024-10-21 14:02:50|439.8|437.7|439.7|437.6|439.85|437.75|439.7|437.6|3
1729519380000|2024-10-21 14:03:00|439.8|437.7|439.95|437.85|439.95|437.85|439.8|437.7|4
1729519390000|2024-10-21 14:03:10|439.9|437.8|440.1|438|440.1|438|439.9|437.8|3
1729519400000|2024-10-21 14:03:20|440.15|438.05|440.2|438.1|440.25|438.15|440.15|438.05|3
1729519410000|2024-10-21 14:03:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1729519420000|2024-10-21 14:03:40|439.9|437.8|439.68|437.58|439.9|437.8|439.68|437.58|3
1729519430000|2024-10-21 14:03:50|439.6|437.5|439.8|437.7|439.8|437.7|439.5|437.4|8
1729519440000|2024-10-21 14:04:00|439.7|437.6|439.85|437.75|439.85|437.75|439.7|437.6|4
1729519450000|2024-10-21 14:04:10|439.8|437.7|439.7|437.6|439.8|437.7|439.65|437.55|7
1729519460000|2024-10-21 14:04:20|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|4
1729519470000|2024-10-21 14:04:30|439.5|437.4|439.3|437.2|439.6|437.5|439.3|437.2|6
1729519480000|2024-10-21 14:04:40|439.25|437.15|439.2|437.1|439.25|437.15|439.2|437.1|2
1729519490000|2024-10-21 14:04:50|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1729519500000|2024-10-21 14:05:00|439.3|437.2|439|436.9|439.3|437.2|439|436.9|7
1729519510000|2024-10-21 14:05:10|439.05|436.95|439.3|437.2|439.4|437.3|439.05|436.95|8
1729519520000|2024-10-21 14:05:20|439.2|437.1|439.1|437|439.3|437.2|439|436.9|12
1729519530000|2024-10-21 14:05:30|439.2|437.1|439.3|437.2|439.39|437.29|439.1|437|15
1729519540000|2024-10-21 14:05:40|439.35|437.25|439.55|437.45|439.6|437.5|439.3|437.2|18
1729519550000|2024-10-21 14:05:50|439.5|437.4|439.35|437.25|439.5|437.4|439.3|437.2|6
1729519560000|2024-10-21 14:06:00|439.3|437.2|439.55|437.45|439.6|437.5|439.3|437.2|14
1729519570000|2024-10-21 14:06:10|439.45|437.35|439.09|436.99|439.5|437.4|439|436.9|15
1729519580000|2024-10-21 14:06:20|439.05|436.95|439.2|437.1|439.3|437.2|439|436.9|11
1729519590000|2024-10-21 14:06:30|439.1|437|439.1|437|439.1|437|439.1|437|1
1729519600000|2024-10-21 14:06:40|439|436.9|438.8|436.7|439|436.9|438.8|436.7|6
1729519610000|2024-10-21 14:06:50|438.85|436.75|438.8|436.7|438.9|436.8|438.8|436.7|3
1729519620000|2024-10-21 14:07:00|438.7|436.6|438.6|436.5|438.7|436.6|438.45|436.35|15
1729519630000|2024-10-21 14:07:10|438.65|436.55|438.75|436.65|438.75|436.65|438.65|436.55|3
1729519640000|2024-10-21 14:07:20|438.8|436.7|439|436.9|439|436.9|438.8|436.7|5
1729519650000|2024-10-21 14:07:30|438.9|436.8|438.95|436.85|439.05|436.95|438.9|436.8|5
1729519660000|2024-10-21 14:07:40|438.9|436.8|439.29|437.19|439.29|437.19|438.9|436.8|12
1729519670000|2024-10-21 14:07:50|439.3|437.2|439.3|437.2|439.35|437.25|439.3|437.2|3
1729519680000|2024-10-21 14:08:00|439.35|437.25|438.7|436.6|439.35|437.25|438.7|436.6|11
1729519690000|2024-10-21 14:08:10|438.6|436.5|438.6|436.5|438.6|436.5|438.5|436.4|8
1729519700000|2024-10-21 14:08:20|438.78|436.68|439.24|437.14|439.24|437.14|438.78|436.68|9
1729519710000|2024-10-21 14:08:30|439.29|437.19|440.2|438.1|440.2|438.1|439.29|437.19|18
1729519720000|2024-10-21 14:08:40|440.25|438.15|439.6|437.5|440.3|438.2|439.3|437.2|11
1729519730000|2024-10-21 14:08:50|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729519740000|2024-10-21 14:09:00|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729519750000|2024-10-21 14:09:10|439.2|437.1|439.4|437.3|439.4|437.3|439.2|437.1|3
1729519760000|2024-10-21 14:09:20|439.5|437.4|439.7|437.6|439.7|437.6|439.5|437.4|7
1729519780000|2024-10-21 14:09:40|439.85|437.75|439.95|437.85|439.95|437.85|439.85|437.75|3
1729519790000|2024-10-21 14:09:50|440|437.9|440|437.9|440|437.9|440|437.9|1
1729519800000|2024-10-21 14:10:00|440.05|437.95|440.2|438.1|440.2|438.1|440.05|437.95|3
1729519810000|2024-10-21 14:10:10|440.3|438.2|440.4|438.3|440.4|438.3|440.3|438.2|2
1729519820000|2024-10-21 14:10:20|440.5|438.4|440.4|438.3|440.5|438.4|440.4|438.3|3
1729519830000|2024-10-21 14:10:30|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1729519840000|2024-10-21 14:10:40|440.7|438.6|441.05|438.95|441.1|439|440.7|438.6|8
1729519850000|2024-10-21 14:10:50|441|438.9|441|438.9|441.05|438.95|441|438.9|3
1729519860000|2024-10-21 14:11:00|440.9|438.8|440.95|438.85|441|438.9|440.8|438.7|8
1729519870000|2024-10-21 14:11:10|441|438.9|440.9|438.8|441.05|438.95|440.8|438.7|12
1729519880000|2024-10-21 14:11:20|440.95|438.85|441.05|438.95|441.1|439|440.95|438.85|8
1729519890000|2024-10-21 14:11:30|441.1|439|440.9|438.8|441.1|439|440.9|438.8|5
1729519900000|2024-10-21 14:11:40|441|438.9|441|438.9|441|438.9|441|438.9|1
1729519910000|2024-10-21 14:11:50|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729519920000|2024-10-21 14:12:00|441|438.9|441.2|439.1|441.2|439.1|441|438.9|4
1729519930000|2024-10-21 14:12:10|441.25|439.15|441.4|439.3|441.4|439.3|441.25|439.15|3
1729519940000|2024-10-21 14:12:20|441.35|439.25|441.2|439.1|441.35|439.25|441.2|439.1|3
1729519950000|2024-10-21 14:12:30|441.3|439.2|441.35|439.25|441.4|439.3|441.3|439.2|5
1729519960000|2024-10-21 14:12:40|441.4|439.3|441.4|439.3|441.4|439.3|441.38|439.28|3
1729519970000|2024-10-21 14:12:50|441.3|439.2|441.2|439.1|441.3|439.2|441.2|439.1|2
1729519980000|2024-10-21 14:13:00|440.9|438.8|440.7|438.6|440.9|438.8|440.7|438.6|6
1729519990000|2024-10-21 14:13:10|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|3
1729520000000|2024-10-21 14:13:20|440.8|438.7|440.65|438.55|440.9|438.8|440.65|438.55|5
1729520010000|2024-10-21 14:13:30|440.7|438.6|440.5|438.4|440.7|438.6|440.5|438.4|4
1729520020000|2024-10-21 14:13:40|440.4|438.3|440.2|438.1|440.4|438.3|440.2|438.1|5
1729520030000|2024-10-21 14:13:50|440.19|438.09|440.1|438|440.19|438.09|440.1|438|2
1729520040000|2024-10-21 14:14:00|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729520050000|2024-10-21 14:14:10|439.78|437.68|439.5|437.4|439.78|437.68|439.5|437.4|7
1729520060000|2024-10-21 14:14:20|439.55|437.45|439.6|437.5|439.6|437.5|439.5|437.4|3
1729520070000|2024-10-21 14:14:30|439.55|437.45|439.7|437.6|439.7|437.6|439.5|437.4|6
1729520080000|2024-10-21 14:14:40|439.75|437.65|439.95|437.85|440|437.9|439.7|437.6|11
1729520090000|2024-10-21 14:14:50|439.8|437.7|439.7|437.6|439.8|437.7|439.69|437.59|3
1729520100000|2024-10-21 14:15:00|439.6|437.5|439.8|437.7|439.8|437.7|439.6|437.5|3
1729520110000|2024-10-21 14:15:10|439.9|437.8|439.6|437.5|439.9|437.8|439.6|437.5|7
1729520120000|2024-10-21 14:15:20|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|2
1729520130000|2024-10-21 14:15:30|439.7|437.6|439.8|437.7|439.85|437.75|439.7|437.6|6
1729520140000|2024-10-21 14:15:40|439.9|437.8|440.05|437.95|440.1|438|439.9|437.8|4
1729520150000|2024-10-21 14:15:50|440.1|438|440|437.9|440.1|438|440|437.9|3
1729520160000|2024-10-21 14:16:00|440.05|437.95|440.15|438.05|440.2|438.1|440.05|437.95|4
1729520170000|2024-10-21 14:16:10|440.05|437.95|440.05|437.95|440.05|437.95|439.8|437.7|6
1729520180000|2024-10-21 14:16:20|440.1|438|440.3|438.2|440.5|438.4|440.1|438|6
1729520190000|2024-10-21 14:16:30|440.35|438.25|440.45|438.35|440.5|438.4|440.35|438.25|4
1729520200000|2024-10-21 14:16:40|440.5|438.4|440.8|438.7|440.8|438.7|440.5|438.4|6
1729520210000|2024-10-21 14:16:50|440.9|438.8|441|438.9|441|438.9|440.9|438.8|5
1729520220000|2024-10-21 14:17:00|440.98|438.88|441|438.9|441.1|439|440.98|438.88|4
1729520230000|2024-10-21 14:17:10|440.99|438.89|441.2|439.1|441.2|439.1|440.99|438.89|4
1729520240000|2024-10-21 14:17:20|441.3|439.2|441.2|439.1|441.3|439.2|441.2|439.1|4
1729520250000|2024-10-21 14:17:30|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1729520260000|2024-10-21 14:17:40|441.45|439.35|441.55|439.45|441.6|439.5|441.45|439.35|3
1729520270000|2024-10-21 14:17:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729520280000|2024-10-21 14:18:00|441.5|439.4|441.3|439.2|441.5|439.4|441.3|439.2|4
1729520290000|2024-10-21 14:18:10|441.2|439.1|441.2|439.1|441.2|439.1|441.1|439|5
1729520300000|2024-10-21 14:18:20|441.25|439.15|441.4|439.3|441.4|439.3|441.2|439.1|5
1729520310000|2024-10-21 14:18:30|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1729520320000|2024-10-21 14:18:40|441.45|439.35|441.5|439.4|441.5|439.4|441.45|439.35|2
1729520340000|2024-10-21 14:19:00|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729520350000|2024-10-21 14:19:10|441.29|439.19|441.3|439.2|441.3|439.2|441.29|439.19|2
1729520360000|2024-10-21 14:19:20|441.22|439.12|441.15|439.05|441.22|439.12|441|438.9|4
1729520370000|2024-10-21 14:19:30|441.1|439|440.95|438.85|441.1|439|440.95|438.85|4
1729520380000|2024-10-21 14:19:40|441|438.9|440.9|438.8|441|438.9|440.9|438.8|3
1729520390000|2024-10-21 14:19:50|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1729520400000|2024-10-21 14:20:00|440.95|438.85|440.9|438.8|441|438.9|440.8|438.7|5
1729520410000|2024-10-21 14:20:10|440.8|438.7|440.5|438.4|440.8|438.7|440.5|438.4|10
1729520420000|2024-10-21 14:20:20|440.4|438.3|440.6|438.5|440.7|438.6|440.4|438.3|6
1729520430000|2024-10-21 14:20:30|440.65|438.55|440.8|438.7|440.8|438.7|440.65|438.55|7
1729520440000|2024-10-21 14:20:40|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729520450000|2024-10-21 14:20:50|440.8|438.7|440.9|438.8|440.9|438.8|440.7|438.6|9
1729520460000|2024-10-21 14:21:00|440.8|438.7|440.8|438.7|440.9|438.8|440.7|438.6|17
1729520470000|2024-10-21 14:21:10|440.75|438.65|440.65|438.55|440.8|438.7|440.45|438.35|15
1729520480000|2024-10-21 14:21:20|440.6|438.5|440.45|438.35|440.7|438.6|440.45|438.35|6
1729520490000|2024-10-21 14:21:30|440.4|438.3|440.35|438.25|440.45|438.35|440.3|438.2|15
1729520500000|2024-10-21 14:21:40|440.4|438.3|440.5|438.4|440.5|438.4|440.3|438.2|9
1729520510000|2024-10-21 14:21:50|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1729520520000|2024-10-21 14:22:00|440.6|438.5|440.5|438.4|440.7|438.6|440.45|438.35|19
1729520530000|2024-10-21 14:22:10|440.4|438.3|440.6|438.5|440.6|438.5|440.4|438.3|5
1729520540000|2024-10-21 14:22:20|440.5|438.4|440.4|438.3|440.5|438.4|440.3|438.2|10
1729520550000|2024-10-21 14:22:30|440.5|438.4|440.95|438.85|441|438.9|440.5|438.4|11
1729520560000|2024-10-21 14:22:40|441|438.9|441.3|439.2|441.4|439.3|441|438.9|11
1729520570000|2024-10-21 14:22:50|441.35|439.25|441.4|439.3|441.4|439.3|441.29|439.19|12
1729520580000|2024-10-21 14:23:00|441.3|439.2|441.1|439|441.3|439.2|441.05|438.95|5
1729520590000|2024-10-21 14:23:10|441.05|438.95|441|438.9|441.1|439|441|438.9|7
1729520600000|2024-10-21 14:23:20|440.9|438.8|441.1|439|441.1|439|440.9|438.8|15
1729520610000|2024-10-21 14:23:30|441|438.9|441.15|439.05|441.2|439.1|441|438.9|12
1729520620000|2024-10-21 14:23:40|441.2|439.1|441.05|438.95|441.2|439.1|441.05|438.95|6
1729520630000|2024-10-21 14:23:50|441|438.9|441.05|438.95|441.05|438.95|441|438.9|2
1729520640000|2024-10-21 14:24:00|441|438.9|441|438.9|441.1|439|440.9|438.8|6
1729520650000|2024-10-21 14:24:10|440.9|438.8|440.8|438.7|440.95|438.85|440.7|438.6|9
1729520660000|2024-10-21 14:24:20|440.9|438.8|440.8|438.7|440.9|438.8|440.8|438.7|2
1729520670000|2024-10-21 14:24:30|440.7|438.6|440.65|438.55|440.7|438.6|440.6|438.5|3
1729520680000|2024-10-21 14:24:40|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|3
1729520690000|2024-10-21 14:24:50|440.85|438.75|440.9|438.8|440.9|438.8|440.8|438.7|4
1729520700000|2024-10-21 14:25:00|440.8|438.7|441.15|439.05|441.2|439.1|440.8|438.7|16
1729520710000|2024-10-21 14:25:10|441.2|439.1|441.05|438.95|441.2|439.1|440.9|438.8|12
1729520720000|2024-10-21 14:25:20|441|438.9|440.75|438.65|441|438.9|440.7|438.6|7
1729520730000|2024-10-21 14:25:30|440.8|438.7|440.8|438.7|441|438.9|440.8|438.7|8
1729520740000|2024-10-21 14:25:40|440.75|438.65|440.7|438.6|440.8|438.7|440.7|438.6|10
1729520750000|2024-10-21 14:25:50|440.6|438.5|440.3|438.2|440.6|438.5|440.3|438.2|4
1729520760000|2024-10-21 14:26:00|440.35|438.25|440.4|438.3|440.5|438.4|440.35|438.25|4
1729520770000|2024-10-21 14:26:10|440.5|438.4|440.7|438.6|440.9|438.8|440.5|438.4|8
1729520780000|2024-10-21 14:26:20|440.75|438.65|441|438.9|441|438.9|440.75|438.65|6
1729520790000|2024-10-21 14:26:30|440.9|438.8|440.7|438.6|440.9|438.8|440.7|438.6|6
1729520800000|2024-10-21 14:26:40|440.75|438.65|440.8|438.7|440.9|438.8|440.7|438.6|7
1729520810000|2024-10-21 14:26:50|440.9|438.8|440.8|438.7|440.9|438.8|440.8|438.7|4
1729520820000|2024-10-21 14:27:00|440.85|438.75|440.8|438.7|440.9|438.8|440.8|438.7|6
1729520830000|2024-10-21 14:27:10|440.75|438.65|440.8|438.7|440.9|438.8|440.75|438.65|8
1729520840000|2024-10-21 14:27:20|440.9|438.8|440.85|438.75|440.9|438.8|440.8|438.7|5
1729520850000|2024-10-21 14:27:30|440.9|438.8|441|438.9|441|438.9|440.8|438.7|4
1729520860000|2024-10-21 14:27:40|440.9|438.8|440.7|438.6|440.95|438.85|440.7|438.6|10
1729520870000|2024-10-21 14:27:50|440.6|438.5|440.6|438.5|440.6|438.5|440.5|438.4|5
1729520880000|2024-10-21 14:28:00|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1729520890000|2024-10-21 14:28:10|440.6|438.5|440.7|438.6|440.8|438.7|440.6|438.5|4
1729520910000|2024-10-21 14:28:30|440.65|438.55|440.7|438.6|440.7|438.6|440.65|438.55|2
1729520940000|2024-10-21 14:29:00|440.8|438.7|440.65|438.55|440.8|438.7|440.65|438.55|4
1729520950000|2024-10-21 14:29:10|440.6|438.5|440.8|438.7|440.8|438.7|440.6|438.5|3
1729520960000|2024-10-21 14:29:20|440.7|438.6|440.8|438.7|440.85|438.75|440.7|438.6|9
1729520970000|2024-10-21 14:29:30|440.85|438.75|440.9|438.8|440.9|438.8|440.85|438.75|2
1729520990000|2024-10-21 14:29:50|440.85|438.75|440.6|438.5|440.85|438.75|440.6|438.5|3
1729521000000|2024-10-21 14:30:00|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729521010000|2024-10-21 14:30:10|440.6|438.5|440.3|438.2|440.6|438.5|440.3|438.2|5
1729521020000|2024-10-21 14:30:20|440.35|438.25|440.5|438.4|440.59|438.49|440.3|438.2|7
1729521030000|2024-10-21 14:30:30|440.4|438.3|440.3|438.2|440.4|438.3|440.3|438.2|4
1729521040000|2024-10-21 14:30:40|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1729521060000|2024-10-21 14:31:00|440.31|438.21|439.8|437.7|440.31|438.21|439.7|437.6|13
1729521070000|2024-10-21 14:31:10|439.9|437.8|440.3|438.2|440.3|438.2|439.9|437.8|7
1729521080000|2024-10-21 14:31:20|440.4|438.3|440.5|438.4|440.55|438.45|440.15|438.05|18
1729521090000|2024-10-21 14:31:30|440.55|438.45|440.5|438.4|440.6|438.5|440.5|438.4|6
1729521100000|2024-10-21 14:31:40|440.3|438.2|440.1|438|440.3|438.2|440.1|438|3
1729521110000|2024-10-21 14:31:50|439.95|437.85|439.8|437.7|439.95|437.85|439.75|437.65|7
1729521120000|2024-10-21 14:32:00|439.7|437.6|439.55|437.45|439.7|437.6|439.55|437.45|4
1729521130000|2024-10-21 14:32:10|439.3|437.2|439.4|437.3|439.5|437.4|439.3|437.2|7
1729521140000|2024-10-21 14:32:20|439.25|437.15|439.2|437.1|439.25|437.15|439.05|436.95|24
1729521150000|2024-10-21 14:32:30|439.1|437|439.3|437.2|439.3|437.2|439.1|437|11
1729521160000|2024-10-21 14:32:40|439.1|437|438.9|436.8|439.1|437|438.9|436.8|5
1729521170000|2024-10-21 14:32:50|438.8|436.7|438.8|436.7|438.9|436.8|438.7|436.6|5
1729521180000|2024-10-21 14:33:00|438.85|436.75|439.05|436.95|439.15|437.05|438.8|436.7|22
1729521190000|2024-10-21 14:33:10|439.1|437|439.1|437|439.1|437|438.9|436.8|15
1729521200000|2024-10-21 14:33:20|439.15|437.05|439.1|437|439.2|437.1|439.1|437|8
1729521210000|2024-10-21 14:33:30|439.15|437.05|439.15|437.05|439.15|437.05|439.1|437|3
1729521220000|2024-10-21 14:33:40|438.7|436.6|438.8|436.7|438.8|436.7|438.65|436.55|8
1729521230000|2024-10-21 14:33:50|438.85|436.75|439|436.9|439.2|437.1|438.85|436.75|8
1729521240000|2024-10-21 14:34:00|439.1|437|439.1|437|439.1|437|439|436.9|3
1729521250000|2024-10-21 14:34:10|439.2|437.1|439.2|437.1|439.35|437.25|439.2|437.1|9
1729521260000|2024-10-21 14:34:20|439.1|437|438.97|436.87|439.1|437|438.97|436.87|3
1729521270000|2024-10-21 14:34:30|439|436.9|438.85|436.75|439|436.9|438.8|436.7|4
1729521280000|2024-10-21 14:34:40|438.9|436.8|438.9|436.8|438.95|436.85|438.9|436.8|3
1729521290000|2024-10-21 14:34:50|438.75|436.65|438.8|436.7|438.8|436.7|438.7|436.6|4
1729521300000|2024-10-21 14:35:00|438.85|436.75|438.65|436.55|438.85|436.75|438.65|436.55|4
1729521310000|2024-10-21 14:35:10|438.63|436.53|438.6|436.5|438.63|436.53|438.5|436.4|6
1729521320000|2024-10-21 14:35:20|438.5|436.4|438.5|436.4|438.65|436.55|438.5|436.4|5
1729521330000|2024-10-21 14:35:30|438.55|436.45|438.7|436.6|438.7|436.6|438.55|436.45|3
1729521340000|2024-10-21 14:35:40|438.75|436.65|439.3|437.2|439.3|437.2|438.75|436.65|9
1729521350000|2024-10-21 14:35:50|439.2|437.1|439.15|437.05|439.2|437.1|439.14|437.04|3
1729521360000|2024-10-21 14:36:00|439.2|437.1|438.8|436.7|439.3|437.2|438.8|436.7|6
1729521370000|2024-10-21 14:36:10|438.85|436.75|438.9|436.8|438.9|436.8|438.8|436.7|3
1729521380000|2024-10-21 14:36:20|438.8|436.7|438.9|436.8|439|436.9|438.8|436.7|5
1729521390000|2024-10-21 14:36:30|439|436.9|439.3|437.2|439.3|437.2|439|436.9|7
1729521400000|2024-10-21 14:36:40|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|2
1729521410000|2024-10-21 14:36:50|439.4|437.3|439.3|437.2|439.4|437.3|439.29|437.19|5
1729521420000|2024-10-21 14:37:00|439.25|437.15|439.3|437.2|439.3|437.2|439.2|437.1|4
1729521430000|2024-10-21 14:37:10|439.4|437.3|439.7|437.6|439.7|437.6|439.4|437.3|7
1729521440000|2024-10-21 14:37:20|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729521450000|2024-10-21 14:37:30|439.7|437.6|439.8|437.7|439.9|437.8|439.7|437.6|6
1729521460000|2024-10-21 14:37:40|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|3
1729521470000|2024-10-21 14:37:50|439.75|437.65|439.65|437.55|439.75|437.65|439.65|437.55|2
1729521480000|2024-10-21 14:38:00|439.57|437.47|439.4|437.3|439.57|437.47|439.4|437.3|2
1729521490000|2024-10-21 14:38:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729521510000|2024-10-21 14:38:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729521520000|2024-10-21 14:38:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729521530000|2024-10-21 14:38:50|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729521540000|2024-10-21 14:39:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729521550000|2024-10-21 14:39:10|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729521570000|2024-10-21 14:39:30|439.55|437.45|439.4|437.3|439.55|437.45|439.4|437.3|2
1729521580000|2024-10-21 14:39:40|439.3|437.2|439.25|437.15|439.3|437.2|439.25|437.15|2
1729521590000|2024-10-21 14:39:50|439.1|437|438.9|436.8|439.1|437|438.9|436.8|5
1729521600000|2024-10-21 14:40:00|438.85|436.75|438.7|436.6|438.85|436.75|438.7|436.6|2
1729521610000|2024-10-21 14:40:10|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|2
1729521620000|2024-10-21 14:40:20|438.7|436.6|439|436.9|439|436.9|438.7|436.6|4
1729521630000|2024-10-21 14:40:30|439.05|436.95|439.05|436.95|439.1|437|438.95|436.85|6
1729521640000|2024-10-21 14:40:40|439.1|437|439.05|436.95|439.1|437|439|436.9|9
1729521650000|2024-10-21 14:40:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1729521660000|2024-10-21 14:41:00|439.15|437.05|439.4|437.3|439.4|437.3|439.15|437.05|4
1729521670000|2024-10-21 14:41:10|439.3|437.2|439.6|437.5|439.6|437.5|439.3|437.2|5
1729521690000|2024-10-21 14:41:30|439.7|437.6|439.95|437.85|439.95|437.85|439.7|437.6|4
1729521700000|2024-10-21 14:41:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729521710000|2024-10-21 14:41:50|439.9|437.8|439.9|437.8|439.9|437.8|439.85|437.75|3
1729521720000|2024-10-21 14:42:00|439.95|437.85|440.3|438.2|440.3|438.2|439.95|437.85|6
1729521740000|2024-10-21 14:42:20|440.25|438.15|440.2|438.1|440.25|438.15|440.2|438.1|2
1729521770000|2024-10-21 14:42:50|440.25|438.15|440.4|438.3|440.4|438.3|440.25|438.15|3
1729521780000|2024-10-21 14:43:00|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1729521790000|2024-10-21 14:43:10|440.5|438.4|440.1|438|440.5|438.4|440.1|438|3
1729521800000|2024-10-21 14:43:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729521810000|2024-10-21 14:43:30|440|437.9|440|437.9|440|437.9|440|437.9|1
1729521820000|2024-10-21 14:43:40|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729521830000|2024-10-21 14:43:50|440.2|438.1|440.5|438.4|440.55|438.45|440.2|438.1|5
1729521840000|2024-10-21 14:44:00|440.4|438.3|440.5|438.4|440.5|438.4|440.4|438.3|3
1729521850000|2024-10-21 14:44:10|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1729521860000|2024-10-21 14:44:20|440.8|438.7|440.85|438.75|440.85|438.75|440.8|438.7|2
1729521870000|2024-10-21 14:44:30|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729521900000|2024-10-21 14:45:00|440.7|438.6|440.6|438.5|440.7|438.6|440.59|438.49|3
1729521910000|2024-10-21 14:45:10|440.75|438.65|440.75|438.65|440.8|438.7|440.7|438.6|4
1729521920000|2024-10-21 14:45:20|440.8|438.7|440.8|438.7|440.9|438.8|440.8|438.7|4
1729521930000|2024-10-21 14:45:30|440.85|438.75|440.85|438.75|440.85|438.75|440.85|438.75|1
1729521940000|2024-10-21 14:45:40|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729521950000|2024-10-21 14:45:50|440.71|438.61|440.61|438.51|440.71|438.61|440.61|438.51|2
1729521960000|2024-10-21 14:46:00|440.49|438.39|440.6|438.5|440.6|438.5|440.25|438.15|7
1729521970000|2024-10-21 14:46:10|440.5|438.4|440.6|438.5|440.6|438.5|440.4|438.3|5
1729521980000|2024-10-21 14:46:20|440.55|438.45|440.5|438.4|440.55|438.45|440.4|438.3|4
1729522000000|2024-10-21 14:46:40|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1729522010000|2024-10-21 14:46:50|440.3|438.2|440.5|438.4|440.5|438.4|440.3|438.2|3
1729522030000|2024-10-21 14:47:10|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1729522040000|2024-10-21 14:47:20|440.6|438.5|440.5|438.4|440.6|438.5|440.5|438.4|4
1729522050000|2024-10-21 14:47:30|440.6|438.5|440.4|438.3|440.6|438.5|440.4|438.3|3
1729522060000|2024-10-21 14:47:40|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729522070000|2024-10-21 14:47:50|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729522080000|2024-10-21 14:48:00|440.1|438|440.2|438.1|440.3|438.2|440.1|438|5
1729522090000|2024-10-21 14:48:10|440.1|438|440.3|438.2|440.3|438.2|440|437.9|5
1729522100000|2024-10-21 14:48:20|440.4|438.3|440.35|438.25|440.4|438.3|440.35|438.25|2
1729522110000|2024-10-21 14:48:30|440.3|438.2|440.4|438.3|440.4|438.3|440.3|438.2|2
1729522140000|2024-10-21 14:49:00|440.3|438.2|440.2|438.1|440.3|438.2|440.2|438.1|5
1729522160000|2024-10-21 14:49:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1729522170000|2024-10-21 14:49:30|440|437.9|439.79|437.69|440|437.9|439.79|437.69|3
1729522180000|2024-10-21 14:49:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729522190000|2024-10-21 14:49:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729522200000|2024-10-21 14:50:00|439.9|437.8|439.9|437.8|440|437.9|439.9|437.8|3
1729522210000|2024-10-21 14:50:10|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729522230000|2024-10-21 14:50:30|439.7|437.6|439.6|437.5|439.7|437.6|439.6|437.5|3
1729522240000|2024-10-21 14:50:40|439.5|437.4|439.39|437.29|439.5|437.4|439.39|437.29|2
1729522250000|2024-10-21 14:50:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729522260000|2024-10-21 14:51:00|439.4|437.3|439.5|437.4|439.6|437.5|439.4|437.3|4
1729522270000|2024-10-21 14:51:10|439.6|437.5|439.9|437.8|439.9|437.8|439.6|437.5|5
1729522280000|2024-10-21 14:51:20|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|2
1729522300000|2024-10-21 14:51:40|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|2
1729522310000|2024-10-21 14:51:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729522320000|2024-10-21 14:52:00|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729522330000|2024-10-21 14:52:10|439.6|437.5|439.8|437.7|439.8|437.7|439.6|437.5|3
1729522340000|2024-10-21 14:52:20|439.9|437.8|440.1|438|440.1|438|439.9|437.8|3
1729522350000|2024-10-21 14:52:30|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729522370000|2024-10-21 14:52:50|440|437.9|440.1|438|440.1|438|440|437.9|3
1729522380000|2024-10-21 14:53:00|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|2
1729522390000|2024-10-21 14:53:10|440.4|438.3|440.5|438.4|440.5|438.4|440.4|438.3|3
1729522410000|2024-10-21 14:53:30|440.6|438.5|440.6|438.5|440.6|438.5|440.5|438.4|4
1729522430000|2024-10-21 14:53:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729522440000|2024-10-21 14:54:00|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729522460000|2024-10-21 14:54:20|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|4
1729522470000|2024-10-21 14:54:30|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729522500000|2024-10-21 14:55:00|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|3
1729522510000|2024-10-21 14:55:10|440.8|438.7|440.9|438.8|440.9|438.8|440.8|438.7|2
1729522530000|2024-10-21 14:55:30|440.83|438.73|440.8|438.7|440.83|438.73|440.78|438.68|3
1729522540000|2024-10-21 14:55:40|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729522550000|2024-10-21 14:55:50|440.65|438.55|440.7|438.6|440.7|438.6|440.6|438.5|3
1729522560000|2024-10-21 14:56:00|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1729522570000|2024-10-21 14:56:10|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1729522580000|2024-10-21 14:56:20|440.5|438.4|440.9|438.8|440.9|438.8|440.5|438.4|6
1729522590000|2024-10-21 14:56:30|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|2
1729522620000|2024-10-21 14:57:00|440.65|438.55|440.65|438.55|440.65|438.55|440.6|438.5|3
1729522630000|2024-10-21 14:57:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729522640000|2024-10-21 14:57:20|440.65|438.55|440.7|438.6|440.75|438.65|440.65|438.55|3
1729522670000|2024-10-21 14:57:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729522680000|2024-10-21 14:58:00|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1729522690000|2024-10-21 14:58:10|440.7|438.6|440.65|438.55|440.7|438.6|440.65|438.55|2
1729522700000|2024-10-21 14:58:20|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729522720000|2024-10-21 14:58:40|440.75|438.65|440.7|438.6|440.8|438.7|440.7|438.6|3
1729522730000|2024-10-21 14:58:50|440.5|438.4|440.55|438.45|440.55|438.45|440.5|438.4|2
1729522740000|2024-10-21 14:59:00|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1729522750000|2024-10-21 14:59:10|440.65|438.55|440.7|438.6|440.7|438.6|440.65|438.55|2
1729522760000|2024-10-21 14:59:20|440.65|438.55|440.6|438.5|440.65|438.55|440.6|438.5|2
1729522770000|2024-10-21 14:59:30|440.5|438.4|440.7|438.6|440.7|438.6|440.5|438.4|5
1729522780000|2024-10-21 14:59:40|440.8|438.7|440.75|438.65|440.8|438.7|440.75|438.65|2
1729522790000|2024-10-21 14:59:50|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|3
1729522810000|2024-10-21 15:00:10|440.54|438.44|440.3|438.2|440.54|438.44|440.3|438.2|4
1729522820000|2024-10-21 15:00:20|440.27|438.17|440.2|438.1|440.3|438.2|440.2|438.1|3
1729522830000|2024-10-21 15:00:30|440.25|438.15|440.25|438.15|440.25|438.15|440.2|438.1|3
1729522860000|2024-10-21 15:01:00|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1729522880000|2024-10-21 15:01:20|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729522890000|2024-10-21 15:01:30|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729522900000|2024-10-21 15:01:40|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729522920000|2024-10-21 15:02:00|439.7|437.6|439.5|437.4|439.7|437.6|439.5|437.4|5
1729522940000|2024-10-21 15:02:20|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|4
1729522950000|2024-10-21 15:02:30|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|3
1729522960000|2024-10-21 15:02:40|439|436.9|439.1|437|439.1|437|438.9|436.8|4
1729522970000|2024-10-21 15:02:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729522980000|2024-10-21 15:03:00|438.95|436.85|438.9|436.8|438.95|436.85|438.7|436.6|6
1729522990000|2024-10-21 15:03:10|439|436.9|439.1|437|439.1|437|439|436.9|2
1729523000000|2024-10-21 15:03:20|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1729523010000|2024-10-21 15:03:30|439.15|437.05|439.05|436.95|439.2|437.1|439|436.9|10
1729523020000|2024-10-21 15:03:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729523030000|2024-10-21 15:03:50|438.8|436.7|438.8|436.7|438.8|436.7|438.7|436.6|4
1729523040000|2024-10-21 15:04:00|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1729523050000|2024-10-21 15:04:10|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729523060000|2024-10-21 15:04:20|439|436.9|438.8|436.7|439|436.9|438.8|436.7|2
1729523070000|2024-10-21 15:04:30|438.75|436.65|438.55|436.45|438.75|436.65|438.55|436.45|3
1729523080000|2024-10-21 15:04:40|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729523090000|2024-10-21 15:04:50|438.45|436.35|438.4|436.3|438.45|436.35|438.4|436.3|2
1729523100000|2024-10-21 15:05:00|438.45|436.35|438.4|436.3|438.5|436.4|438.4|436.3|3
1729523110000|2024-10-21 15:05:10|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729523120000|2024-10-21 15:05:20|438.2|436.1|438.1|436|438.2|436.1|438.1|436|4
1729523130000|2024-10-21 15:05:30|438.15|436.05|438.55|436.45|438.55|436.45|438.15|436.05|7
1729523140000|2024-10-21 15:05:40|438.6|436.5|438.75|436.65|438.95|436.85|438.6|436.5|9
1729523150000|2024-10-21 15:05:50|438.8|436.7|438.75|436.65|438.8|436.7|438.7|436.6|4
1729523160000|2024-10-21 15:06:00|438.8|436.7|438.7|436.6|438.8|436.7|438.5|436.4|10
1729523170000|2024-10-21 15:06:10|438.6|436.5|438.45|436.35|438.6|436.5|438.45|436.35|4
1729523180000|2024-10-21 15:06:20|438.55|436.45|438.9|436.8|438.95|436.85|438.55|436.45|9
1729523190000|2024-10-21 15:06:30|438.84|436.74|438.7|436.6|438.9|436.8|438.7|436.6|7
1729523200000|2024-10-21 15:06:40|438.75|436.65|438.75|436.65|438.8|436.7|438.7|436.6|5
1729523210000|2024-10-21 15:06:50|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|3
1729523220000|2024-10-21 15:07:00|438.65|436.55|438.05|435.95|438.65|436.55|438|435.9|10
1729523230000|2024-10-21 15:07:10|438.1|436|438.1|436|438.2|436.1|438.1|436|4
1729523240000|2024-10-21 15:07:20|438.09|435.99|438.4|436.3|438.4|436.3|438|435.9|7
1729523250000|2024-10-21 15:07:30|438.35|436.25|438.45|436.35|438.45|436.35|438.3|436.2|5
1729523260000|2024-10-21 15:07:40|438.5|436.4|438.55|436.45|438.55|436.45|438.5|436.4|2
1729523270000|2024-10-21 15:07:50|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|3
1729523280000|2024-10-21 15:08:00|438.75|436.65|438.65|436.55|438.75|436.65|438.65|436.55|3
1729523290000|2024-10-21 15:08:10|438.55|436.45|438.23|436.13|438.55|436.45|438.23|436.13|5
1729523300000|2024-10-21 15:08:20|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729523320000|2024-10-21 15:08:40|438.15|436.05|437.85|435.75|438.15|436.05|437.8|435.7|5
1729523330000|2024-10-21 15:08:50|437.8|435.7|437.8|435.7|437.85|435.75|437.8|435.7|3
1729523340000|2024-10-21 15:09:00|437.7|435.6|437.6|435.5|437.7|435.6|437.6|435.5|5
1729523360000|2024-10-21 15:09:20|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729523370000|2024-10-21 15:09:30|437.6|435.5|437.9|435.8|437.9|435.8|437.6|435.5|4
1729523380000|2024-10-21 15:09:40|437.85|435.75|437.8|435.7|437.85|435.75|437.75|435.65|3
1729523390000|2024-10-21 15:09:50|437.9|435.8|438|435.9|438|435.9|437.9|435.8|3
1729523400000|2024-10-21 15:10:00|437.95|435.85|437.8|435.7|437.95|435.85|437.8|435.7|4
1729523410000|2024-10-21 15:10:10|437.9|435.8|437.7|435.6|438|435.9|437.65|435.55|8
1729523420000|2024-10-21 15:10:20|437.75|435.65|437.8|435.7|437.85|435.75|437.75|435.65|4
1729523430000|2024-10-21 15:10:30|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729523450000|2024-10-21 15:10:50|437.84|435.74|438.1|436|438.1|436|437.84|435.74|6
1729523460000|2024-10-21 15:11:00|438.05|435.95|437.94|435.84|438.05|435.95|437.94|435.84|5
1729523470000|2024-10-21 15:11:10|437.8|435.7|437.8|435.7|437.8|435.7|437.7|435.6|3
1729523490000|2024-10-21 15:11:30|437.85|435.75|437.95|435.85|438|435.9|437.85|435.75|5
1729523500000|2024-10-21 15:11:40|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729523510000|2024-10-21 15:11:50|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729523520000|2024-10-21 15:12:00|437.75|435.65|437.65|435.55|437.75|435.65|437.5|435.4|8
1729523530000|2024-10-21 15:12:10|437.7|435.6|437.8|435.7|437.8|435.7|437.7|435.6|2
1729523560000|2024-10-21 15:12:40|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729523570000|2024-10-21 15:12:50|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729523580000|2024-10-21 15:13:00|437.55|435.45|437.6|435.5|437.6|435.5|437.55|435.45|2
1729523590000|2024-10-21 15:13:10|437.65|435.55|437.9|435.8|437.9|435.8|437.65|435.55|4
1729523600000|2024-10-21 15:13:20|437.95|435.85|438.1|436|438.1|436|437.9|435.8|4
1729523610000|2024-10-21 15:13:30|438.15|436.05|438.4|436.3|438.4|436.3|438.15|436.05|4
1729523620000|2024-10-21 15:13:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729523630000|2024-10-21 15:13:50|438.25|436.15|438.4|436.3|438.4|436.3|438.25|436.15|4
1729523650000|2024-10-21 15:14:10|438.35|436.25|438.3|436.2|438.35|436.25|438.3|436.2|2
1729523660000|2024-10-21 15:14:20|438.35|436.25|438.4|436.3|438.4|436.3|438.3|436.2|5
1729523680000|2024-10-21 15:14:40|438.45|436.35|438.6|436.5|438.6|436.5|438.45|436.35|2
1729523700000|2024-10-21 15:15:00|438.65|436.55|438.75|436.65|438.75|436.65|438.65|436.55|3
1729523710000|2024-10-21 15:15:10|438.8|436.7|439|436.9|439|436.9|438.8|436.7|4
1729523720000|2024-10-21 15:15:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729523730000|2024-10-21 15:15:30|439|436.9|438.85|436.75|439|436.9|438.85|436.75|3
1729523740000|2024-10-21 15:15:40|438.75|436.65|438.71|436.61|438.75|436.65|438.71|436.61|2
1729523750000|2024-10-21 15:15:50|438.51|436.41|438.3|436.2|438.51|436.41|438.3|436.2|7
1729523760000|2024-10-21 15:16:00|438.25|436.15|438.4|436.3|438.4|436.3|438.2|436.1|5
1729523770000|2024-10-21 15:16:10|438.35|436.25|438.4|436.3|438.4|436.3|438.25|436.15|6
1729523780000|2024-10-21 15:16:20|438.35|436.25|438.3|436.2|438.35|436.25|438.3|436.2|2
1729523790000|2024-10-21 15:16:30|438.35|436.25|438.5|436.4|438.5|436.4|438.35|436.25|4
1729523800000|2024-10-21 15:16:40|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1729523820000|2024-10-21 15:17:00|438.41|436.31|438.35|436.25|438.41|436.31|438.35|436.25|4
1729523830000|2024-10-21 15:17:10|438.25|436.15|438.4|436.3|438.4|436.3|438.2|436.1|6
1729523840000|2024-10-21 15:17:20|438.45|436.35|438.6|436.5|438.6|436.5|438.45|436.35|4
1729523850000|2024-10-21 15:17:30|438.65|436.55|438.75|436.65|438.75|436.65|438.65|436.55|3
1729523860000|2024-10-21 15:17:40|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729523880000|2024-10-21 15:18:00|438.6|436.5|438.6|436.5|438.6|436.5|438.5|436.4|4
1729523890000|2024-10-21 15:18:10|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729523900000|2024-10-21 15:18:20|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729523910000|2024-10-21 15:18:30|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729523920000|2024-10-21 15:18:40|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1729523930000|2024-10-21 15:18:50|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729523940000|2024-10-21 15:19:00|438.9|436.8|438.8|436.7|438.9|436.8|438.76|436.66|6
1729523950000|2024-10-21 15:19:10|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|3
1729523960000|2024-10-21 15:19:20|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729523970000|2024-10-21 15:19:30|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|3
1729524000000|2024-10-21 15:20:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729524010000|2024-10-21 15:20:10|438.7|436.6|438.7|436.6|438.7|436.6|438.69|436.59|3
1729524040000|2024-10-21 15:20:40|438.56|436.46|438.56|436.46|438.56|436.46|438.56|436.46|1
1729524050000|2024-10-21 15:20:50|438.46|436.36|438.6|436.5|438.6|436.5|438.46|436.36|3
1729524060000|2024-10-21 15:21:00|438.59|436.49|438.3|436.2|438.59|436.49|438.3|436.2|2
1729524070000|2024-10-21 15:21:10|438.25|436.15|438.3|436.2|438.3|436.2|438.2|436.1|4
1729524100000|2024-10-21 15:21:40|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729524120000|2024-10-21 15:22:00|438.05|435.95|437.9|435.8|438.05|435.95|437.9|435.8|6
1729524130000|2024-10-21 15:22:10|437.95|435.85|437.75|435.65|437.95|435.85|437.75|435.65|4
1729524140000|2024-10-21 15:22:20|437.7|435.6|437.8|435.7|437.8|435.7|437.7|435.6|3
1729524150000|2024-10-21 15:22:30|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729524170000|2024-10-21 15:22:50|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729524180000|2024-10-21 15:23:00|437.7|435.6|437.5|435.4|437.7|435.6|437.5|435.4|3
1729524190000|2024-10-21 15:23:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729524200000|2024-10-21 15:23:20|437.38|435.28|437.4|435.3|437.4|435.3|437.38|435.28|2
1729524210000|2024-10-21 15:23:30|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729524230000|2024-10-21 15:23:50|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729524240000|2024-10-21 15:24:00|437.5|435.4|437.7|435.6|437.7|435.6|437.5|435.4|3
1729524270000|2024-10-21 15:24:30|437.6|435.5|437.6|435.5|437.6|435.5|437.5|435.4|3
1729524280000|2024-10-21 15:24:40|437.65|435.55|437.9|435.8|437.9|435.8|437.65|435.55|4
1729524300000|2024-10-21 15:25:00|437.8|435.7|437.5|435.4|437.8|435.7|437.5|435.4|3
1729524310000|2024-10-21 15:25:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729524320000|2024-10-21 15:25:20|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729524330000|2024-10-21 15:25:30|437.4|435.3|437.4|435.3|437.45|435.35|437.4|435.3|3
1729524360000|2024-10-21 15:26:00|437.25|435.15|437.2|435.1|437.25|435.15|437.1|435|3
1729524370000|2024-10-21 15:26:10|437.3|435.2|437.66|435.56|437.66|435.56|437.3|435.2|3
1729524380000|2024-10-21 15:26:20|437.7|435.6|438.2|436.1|438.2|436.1|437.7|435.6|7
1729524390000|2024-10-21 15:26:30|438.25|436.15|438.3|436.2|438.3|436.2|438.25|436.15|2
1729524410000|2024-10-21 15:26:50|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729524420000|2024-10-21 15:27:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729524430000|2024-10-21 15:27:10|438.1|436|438.1|436|438.1|436|438.1|436|1
1729524450000|2024-10-21 15:27:30|438|435.9|438.1|436|438.1|436|438|435.9|2
1729524480000|2024-10-21 15:28:00|437.9|435.8|438|435.9|438|435.9|437.9|435.8|3
1729524500000|2024-10-21 15:28:20|438.1|436|438.3|436.2|438.3|436.2|438.1|436|3
1729524520000|2024-10-21 15:28:40|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729524530000|2024-10-21 15:28:50|438.15|436.05|438|435.9|438.15|436.05|438|435.9|4
1729524540000|2024-10-21 15:29:00|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729524550000|2024-10-21 15:29:10|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729524560000|2024-10-21 15:29:20|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|2
1729524570000|2024-10-21 15:29:30|437.8|435.7|437.75|435.65|437.8|435.7|437.75|435.65|2
1729524600000|2024-10-21 15:30:00|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|2
1729524610000|2024-10-21 15:30:10|437.7|435.6|437.9|435.8|437.9|435.8|437.7|435.6|4
1729524620000|2024-10-21 15:30:20|438|435.9|438|435.9|438|435.9|438|435.9|1
1729524640000|2024-10-21 15:30:40|437.8|435.7|437.6|435.5|437.8|435.7|437.6|435.5|2
1729524650000|2024-10-21 15:30:50|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729524670000|2024-10-21 15:31:10|437.7|435.6|437.9|435.8|437.9|435.8|437.7|435.6|5
1729524680000|2024-10-21 15:31:20|437.95|435.85|438.1|436|438.1|436|437.95|435.85|4
1729524690000|2024-10-21 15:31:30|438.15|436.05|438.2|436.1|438.2|436.1|438.1|436|4
1729524700000|2024-10-21 15:31:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729524720000|2024-10-21 15:32:00|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729524730000|2024-10-21 15:32:10|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729524740000|2024-10-21 15:32:20|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729524760000|2024-10-21 15:32:40|438.35|436.25|438.4|436.3|438.4|436.3|438.35|436.25|2
1729524770000|2024-10-21 15:32:50|438.35|436.25|438.25|436.15|438.35|436.25|438.25|436.15|3
1729524780000|2024-10-21 15:33:00|438.1|436|438.05|435.95|438.1|436|438.05|435.95|2
1729524790000|2024-10-21 15:33:10|437.9|435.8|437.85|435.75|437.9|435.8|437.85|435.75|2
1729524810000|2024-10-21 15:33:30|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|3
1729524830000|2024-10-21 15:33:50|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729524840000|2024-10-21 15:34:00|437.85|435.75|438|435.9|438|435.9|437.85|435.75|4
1729524860000|2024-10-21 15:34:20|438.05|435.95|438.1|436|438.1|436|438|435.9|3
1729524870000|2024-10-21 15:34:30|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1729524880000|2024-10-21 15:34:40|438.25|436.15|438.3|436.2|438.3|436.2|438.25|436.15|2
1729524890000|2024-10-21 15:34:50|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729524900000|2024-10-21 15:35:00|438.35|436.25|438.3|436.2|438.35|436.25|438.3|436.2|2
1729524910000|2024-10-21 15:35:10|437.8|435.7|437.8|435.7|437.8|435.7|437.7|435.6|5
1729524920000|2024-10-21 15:35:20|437.75|435.65|438|435.9|438|435.9|437.7|435.6|8
1729524930000|2024-10-21 15:35:30|438.05|435.95|438|435.9|438.05|435.95|438|435.9|2
1729524940000|2024-10-21 15:35:40|437.95|435.85|437.85|435.75|437.95|435.85|437.85|435.75|3
1729524950000|2024-10-21 15:35:50|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729524960000|2024-10-21 15:36:00|438|435.9|437.95|435.85|438|435.9|437.95|435.85|2
1729524970000|2024-10-21 15:36:10|437.8|435.7|437.6|435.5|437.8|435.7|437.54|435.44|5
1729525010000|2024-10-21 15:36:50|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729525020000|2024-10-21 15:37:00|437.55|435.45|437.55|435.45|437.55|435.45|437.55|435.45|1
1729525030000|2024-10-21 15:37:10|437.5|435.4|437.4|435.3|437.5|435.4|437.4|435.3|3
1729525040000|2024-10-21 15:37:20|437.45|435.35|437.6|435.5|437.6|435.5|437.45|435.35|3
1729525050000|2024-10-21 15:37:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729525060000|2024-10-21 15:37:40|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729525070000|2024-10-21 15:37:50|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729525080000|2024-10-21 15:38:00|437.2|435.1|437|434.9|437.2|435.1|437|434.9|3
1729525090000|2024-10-21 15:38:10|437.05|434.95|437.1|435|437.1|435|437.05|434.95|2
1729525120000|2024-10-21 15:38:40|437.05|434.95|437|434.9|437.05|434.95|437|434.9|2
1729525130000|2024-10-21 15:38:50|437.05|434.95|437.1|435|437.1|435|437.05|434.95|2
1729525140000|2024-10-21 15:39:00|437.15|435.05|437.7|435.6|437.7|435.6|437.15|435.05|10
1729525150000|2024-10-21 15:39:10|437.8|435.7|437.95|435.85|438|435.9|437.8|435.7|5
1729525160000|2024-10-21 15:39:20|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729525170000|2024-10-21 15:39:30|437.95|435.85|438|435.9|438|435.9|437.95|435.85|2
1729525180000|2024-10-21 15:39:40|438.05|435.95|438.2|436.1|438.2|436.1|438.05|435.95|3
1729525200000|2024-10-21 15:40:00|438.1|436|437.9|435.8|438.2|436.1|437.9|435.8|4
1729525210000|2024-10-21 15:40:10|438|435.9|438.2|436.1|438.2|436.1|438|435.9|4
1729525220000|2024-10-21 15:40:20|438.15|436.05|438.2|436.1|438.2|436.1|438.05|435.95|6
1729525230000|2024-10-21 15:40:30|438.25|436.15|438.25|436.15|438.3|436.2|438.25|436.15|3
1729525250000|2024-10-21 15:40:50|438.2|436.1|438.15|436.05|438.2|436.1|438.15|436.05|2
1729525260000|2024-10-21 15:41:00|438.1|436|438.1|436|438.1|436|438.1|436|1
1729525270000|2024-10-21 15:41:10|438|435.9|438|435.9|438|435.9|438|435.9|1
1729525280000|2024-10-21 15:41:20|437.9|435.8|438.1|436|438.1|436|437.9|435.8|4
1729525290000|2024-10-21 15:41:30|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1729525300000|2024-10-21 15:41:40|438.25|436.15|438.4|436.3|438.4|436.3|438.25|436.15|3
1729525310000|2024-10-21 15:41:50|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729525330000|2024-10-21 15:42:10|438.15|436.05|437.9|435.8|438.15|436.05|437.9|435.8|5
1729525340000|2024-10-21 15:42:20|437.95|435.85|438.1|436|438.1|436|437.95|435.85|4
1729525350000|2024-10-21 15:42:30|438.05|435.95|438|435.9|438.05|435.95|438|435.9|2
1729525360000|2024-10-21 15:42:40|438.05|435.95|438.1|436|438.1|436|438.05|435.95|2
1729525380000|2024-10-21 15:43:00|438.15|436.05|438|435.9|438.2|436.1|438|435.9|5
1729525420000|2024-10-21 15:43:40|438.1|436|438.1|436|438.1|436|438.1|436|1
1729525430000|2024-10-21 15:43:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729525460000|2024-10-21 15:44:20|438.1|436|438.1|436|438.1|436|438.1|436|1
1729525500000|2024-10-21 15:45:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729525510000|2024-10-21 15:45:10|438.1|436|438.1|436|438.1|436|438.1|436|1
1729525520000|2024-10-21 15:45:20|438.15|436.05|438.3|436.2|438.3|436.2|438.15|436.05|6
1729525530000|2024-10-21 15:45:30|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|2
1729525550000|2024-10-21 15:45:50|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729525560000|2024-10-21 15:46:00|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729525580000|2024-10-21 15:46:20|438.7|436.6|438.65|436.55|438.7|436.6|438.65|436.55|2
1729525590000|2024-10-21 15:46:30|438.5|436.4|438.55|436.45|438.55|436.45|438.5|436.4|2
1729525600000|2024-10-21 15:46:40|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|3
1729525650000|2024-10-21 15:47:30|438.4|436.3|438.6|436.5|438.6|436.5|438.4|436.3|3
1729525680000|2024-10-21 15:48:00|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1729525690000|2024-10-21 15:48:10|438.45|436.35|438.4|436.3|438.45|436.35|438.4|436.3|2
1729525700000|2024-10-21 15:48:20|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1729525710000|2024-10-21 15:48:30|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729525740000|2024-10-21 15:49:00|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729525770000|2024-10-21 15:49:30|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729525780000|2024-10-21 15:49:40|438.7|436.6|438.6|436.5|438.7|436.6|438.6|436.5|2
1729525800000|2024-10-21 15:50:00|438.55|436.45|438.3|436.2|438.55|436.45|438.2|436.1|5
1729525810000|2024-10-21 15:50:10|438.4|436.3|438.35|436.25|438.4|436.3|438.3|436.2|4
1729525820000|2024-10-21 15:50:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729525870000|2024-10-21 15:51:10|438.25|436.15|438.3|436.2|438.3|436.2|438.2|436.1|4
1729525920000|2024-10-21 15:52:00|438.2|436.1|438|435.9|438.2|436.1|438|435.9|3
1729525930000|2024-10-21 15:52:10|438.1|436|438.1|436|438.1|436|438.1|436|1
1729525940000|2024-10-21 15:52:20|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729525960000|2024-10-21 15:52:40|437.8|435.7|437.7|435.6|437.8|435.7|437.7|435.6|2
1729525980000|2024-10-21 15:53:00|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1729526000000|2024-10-21 15:53:20|437.7|435.6|437.8|435.7|437.8|435.7|437.7|435.6|3
1729526010000|2024-10-21 15:53:30|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729526030000|2024-10-21 15:53:50|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729526040000|2024-10-21 15:54:00|437.7|435.6|437.8|435.7|437.8|435.7|437.7|435.6|2
1729526060000|2024-10-21 15:54:20|437.85|435.75|437.9|435.8|437.9|435.8|437.85|435.75|2
1729526080000|2024-10-21 15:54:40|437.8|435.7|437.7|435.6|437.8|435.7|437.7|435.6|2
1729526090000|2024-10-21 15:54:50|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1729526120000|2024-10-21 15:55:20|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729526130000|2024-10-21 15:55:30|437.75|435.65|437.8|435.7|437.8|435.7|437.75|435.65|2
1729526140000|2024-10-21 15:55:40|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729526150000|2024-10-21 15:55:50|437.85|435.75|437.9|435.8|437.9|435.8|437.85|435.75|2
1729526160000|2024-10-21 15:56:00|438|435.9|438.1|436|438.1|436|438|435.9|2
1729526170000|2024-10-21 15:56:10|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1729526200000|2024-10-21 15:56:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729526230000|2024-10-21 15:57:10|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|2
1729526250000|2024-10-21 15:57:30|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729526270000|2024-10-21 15:57:50|438.65|436.55|438.8|436.7|438.8|436.7|438.65|436.55|3
1729526280000|2024-10-21 15:58:00|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729526310000|2024-10-21 15:58:30|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|3
1729526320000|2024-10-21 15:58:40|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729526350000|2024-10-21 15:59:10|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729526370000|2024-10-21 15:59:30|438.8|436.7|438.8|436.7|438.9|436.8|438.8|436.7|3
1729526390000|2024-10-21 15:59:50|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729526400000|2024-10-21 16:00:00|438.85|436.75|438.62|436.52|438.85|436.75|438.62|436.52|2
1729526410000|2024-10-21 16:00:10|438.47|436.37|438.2|436.1|438.5|436.4|438.2|436.1|3
1729526420000|2024-10-21 16:00:20|438.05|435.95|438|435.9|438.05|435.95|438|435.9|2
1729526440000|2024-10-21 16:00:40|437.95|435.85|438|435.9|438|435.9|437.95|435.85|2
1729526450000|2024-10-21 16:00:50|437.95|435.85|437.95|435.85|437.95|435.85|437.95|435.85|1
1729526460000|2024-10-21 16:01:00|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729526470000|2024-10-21 16:01:10|437.85|435.75|437.9|435.8|437.9|435.8|437.85|435.75|2
1729526480000|2024-10-21 16:01:20|437.85|435.75|437.8|435.7|437.9|435.8|437.8|435.7|3
1729526490000|2024-10-21 16:01:30|437.9|435.8|438|435.9|438|435.9|437.9|435.8|2
1729526500000|2024-10-21 16:01:40|438.05|435.95|438.1|436|438.1|436|438.05|435.95|2
1729526510000|2024-10-21 16:01:50|438.2|436.1|438.5|436.4|438.5|436.4|438.2|436.1|5
1729526520000|2024-10-21 16:02:00|438.2|436.1|438.35|436.25|438.35|436.25|438.2|436.1|2
1729526530000|2024-10-21 16:02:10|438.3|436.2|438.4|436.3|438.4|436.3|438.3|436.2|3
1729526540000|2024-10-21 16:02:20|438.45|436.35|438.6|436.5|438.6|436.5|438.45|436.35|3
1729526550000|2024-10-21 16:02:30|438.7|436.6|438.75|436.65|438.8|436.7|438.7|436.6|3
1729526560000|2024-10-21 16:02:40|438.7|436.6|438.5|436.4|438.7|436.6|438.5|436.4|2
1729526580000|2024-10-21 16:03:00|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|2
1729526590000|2024-10-21 16:03:10|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729526600000|2024-10-21 16:03:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729526610000|2024-10-21 16:03:30|438.2|436.1|438.1|436|438.2|436.1|438.1|436|3
1729526640000|2024-10-21 16:04:00|438|435.9|438|435.9|438|435.9|438|435.9|1
1729526650000|2024-10-21 16:04:10|438.05|435.95|438.1|436|438.1|436|438.05|435.95|2
1729526660000|2024-10-21 16:04:20|438|435.9|438|435.9|438|435.9|438|435.9|1
1729526670000|2024-10-21 16:04:30|438.05|435.95|438.4|436.3|438.4|436.3|438.05|435.95|7
1729526710000|2024-10-21 16:05:10|438.45|436.35|438.5|436.4|438.6|436.5|438.45|436.35|4
1729526720000|2024-10-21 16:05:20|438.3|436.2|438.1|436|438.3|436.2|438.1|436|3
1729526730000|2024-10-21 16:05:30|438|435.9|438|435.9|438|435.9|438|435.9|1
1729526740000|2024-10-21 16:05:40|437.95|435.85|437.95|435.85|437.95|435.85|437.9|435.8|3
1729526750000|2024-10-21 16:05:50|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729526760000|2024-10-21 16:06:00|438|435.9|438|435.9|438|435.9|438|435.9|1
1729526770000|2024-10-21 16:06:10|437.9|435.8|438|435.9|438|435.9|437.9|435.8|2
1729526780000|2024-10-21 16:06:20|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729526790000|2024-10-21 16:06:30|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729526830000|2024-10-21 16:07:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729526840000|2024-10-21 16:07:20|437.45|435.35|437.4|435.3|437.45|435.35|437.4|435.3|2
1729526850000|2024-10-21 16:07:30|437.5|435.4|437.4|435.3|437.5|435.4|437.4|435.3|2
1729526890000|2024-10-21 16:08:10|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|2
1729526900000|2024-10-21 16:08:20|437.7|435.6|437.8|435.7|437.85|435.75|437.7|435.6|4
1729526910000|2024-10-21 16:08:30|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729526920000|2024-10-21 16:08:40|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729526970000|2024-10-21 16:09:30|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729527010000|2024-10-21 16:10:10|437.95|435.85|438.05|435.95|438.05|435.95|437.95|435.85|3
1729527020000|2024-10-21 16:10:20|438.1|436|438.3|436.2|438.3|436.2|438.1|436|3
1729527030000|2024-10-21 16:10:30|438.25|436.15|438.1|436|438.25|436.15|438.1|436|4
1729527040000|2024-10-21 16:10:40|438.15|436.05|438.15|436.05|438.15|436.05|438.1|436|3
1729527050000|2024-10-21 16:10:50|438.2|436.1|438.3|436.2|438.3|436.2|438.2|436.1|4
1729527060000|2024-10-21 16:11:00|438.35|436.25|438.35|436.25|438.35|436.25|438.3|436.2|3
1729527070000|2024-10-21 16:11:10|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729527090000|2024-10-21 16:11:30|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729527100000|2024-10-21 16:11:40|438.05|435.95|438|435.9|438.05|435.95|438|435.9|2
1729527110000|2024-10-21 16:11:50|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729527140000|2024-10-21 16:12:20|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729527150000|2024-10-21 16:12:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729527160000|2024-10-21 16:12:40|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|2
1729527170000|2024-10-21 16:12:50|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729527190000|2024-10-21 16:13:10|437.55|435.45|437.6|435.5|437.6|435.5|437.5|435.4|8
1729527200000|2024-10-21 16:13:20|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729527220000|2024-10-21 16:13:40|437.6|435.5|437.8|435.7|437.8|435.7|437.6|435.5|9
1729527230000|2024-10-21 16:13:50|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729527240000|2024-10-21 16:14:00|437.75|435.65|437.8|435.7|437.8|435.7|437.75|435.65|2
1729527250000|2024-10-21 16:14:10|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729527260000|2024-10-21 16:14:20|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729527300000|2024-10-21 16:15:00|437.75|435.65|437.9|435.8|438.05|435.95|437.75|435.65|7
1729527310000|2024-10-21 16:15:10|437.95|435.85|438.1|436|438.1|436|437.95|435.85|3
1729527320000|2024-10-21 16:15:20|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729527640000|2024-10-21 16:20:40|437.8|435.7|437.3|435.2|437.8|435.7|437.3|435.2|2
1729527660000|2024-10-21 16:21:00|437.1|435|437|434.9|437.2|435.1|437|434.9|10
1729527670000|2024-10-21 16:21:10|437.05|434.95|437.3|435.2|437.3|435.2|437|434.9|5
1729527680000|2024-10-21 16:21:20|437.2|435.1|437.15|435.05|437.25|435.15|437.1|435|6
1729527690000|2024-10-21 16:21:30|437.2|435.1|436.9|434.8|437.2|435.1|436.9|434.8|5
1729527700000|2024-10-21 16:21:40|436.8|434.7|436.3|434.2|436.8|434.7|436.3|434.2|4
1729527710000|2024-10-21 16:21:50|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729527730000|2024-10-21 16:22:10|436.4|434.3|436.6|434.5|436.6|434.5|436.4|434.3|4
1729527740000|2024-10-21 16:22:20|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1729527750000|2024-10-21 16:22:30|436.65|434.55|436.6|434.5|436.7|434.6|436.6|434.5|5
1729527760000|2024-10-21 16:22:40|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|3
1729527790000|2024-10-21 16:23:10|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729527800000|2024-10-21 16:23:20|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|2
1729527820000|2024-10-21 16:23:40|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729527840000|2024-10-21 16:24:00|436.7|434.6|436.5|434.4|436.7|434.6|436.48|434.38|6
1729527850000|2024-10-21 16:24:10|436.4|434.3|436.35|434.25|436.4|434.3|436.3|434.2|3
1729527860000|2024-10-21 16:24:20|436.4|434.3|436.6|434.5|436.6|434.5|436.4|434.3|5
1729527870000|2024-10-21 16:24:30|436.5|434.4|436.8|434.7|436.8|434.7|436.5|434.4|4
1729527880000|2024-10-21 16:24:40|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729527910000|2024-10-21 16:25:10|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729527920000|2024-10-21 16:25:20|436.5|434.4|436.7|434.6|436.7|434.6|436.5|434.4|4
1729527930000|2024-10-21 16:25:30|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729527940000|2024-10-21 16:25:40|436.55|434.45|436.6|434.5|436.6|434.5|436.55|434.45|2
1729527950000|2024-10-21 16:25:50|436.55|434.45|436.5|434.4|436.55|434.45|436.5|434.4|2
1729527960000|2024-10-21 16:26:00|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729527970000|2024-10-21 16:26:10|436.3|434.2|435.8|433.7|436.3|434.2|435.7|433.6|5
1729527980000|2024-10-21 16:26:20|435.85|433.75|435.9|433.8|435.9|433.8|435.85|433.75|2
1729528020000|2024-10-21 16:27:00|435.7|433.6|435.7|433.6|435.8|433.7|435.7|433.6|3
1729528030000|2024-10-21 16:27:10|435.65|433.55|435.8|433.7|435.8|433.7|435.65|433.55|4
1729528040000|2024-10-21 16:27:20|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729528050000|2024-10-21 16:27:30|435.85|433.75|436|433.9|436|433.9|435.85|433.75|3
1729528060000|2024-10-21 16:27:40|435.8|433.7|436|433.9|436|433.9|435.8|433.7|3
1729528070000|2024-10-21 16:27:50|435.95|433.85|435.95|433.85|435.95|433.85|435.95|433.85|1
1729528080000|2024-10-21 16:28:00|435.9|433.8|436.05|433.95|436.05|433.95|435.9|433.8|4
1729528090000|2024-10-21 16:28:10|436.1|434|436.1|434|436.1|434|436.1|434|1
1729528100000|2024-10-21 16:28:20|436|433.9|436|433.9|436|433.9|436|433.9|1
1729528120000|2024-10-21 16:28:40|436.1|434|436.1|434|436.1|434|436.05|433.95|3
1729528140000|2024-10-21 16:29:00|436.2|434.1|436.3|434.2|436.3|434.2|436.2|434.1|2
1729528150000|2024-10-21 16:29:10|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729528160000|2024-10-21 16:29:20|436.45|434.35|436.5|434.4|436.5|434.4|436.4|434.3|3
1729528170000|2024-10-21 16:29:30|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729528190000|2024-10-21 16:29:50|436.3|434.2|436.2|434.1|436.3|434.2|436.2|434.1|2
1729528200000|2024-10-21 16:30:00|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729528210000|2024-10-21 16:30:10|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1729528220000|2024-10-21 16:30:20|436.1|434|435.9|433.8|436.1|434|435.9|433.8|4
1729528230000|2024-10-21 16:30:30|435.85|433.75|435.85|433.75|435.85|433.75|435.85|433.75|1
1729528240000|2024-10-21 16:30:40|435.8|433.7|435.8|433.7|435.8|433.7|435.7|433.6|3
1729528250000|2024-10-21 16:30:50|435.75|433.65|435.7|433.6|435.75|433.65|435.7|433.6|2
1729528260000|2024-10-21 16:31:00|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|2
1729528270000|2024-10-21 16:31:10|435.8|433.7|435.8|433.7|435.9|433.8|435.8|433.7|3
1729528300000|2024-10-21 16:31:40|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729528310000|2024-10-21 16:31:50|435.85|433.75|435.75|433.65|435.85|433.75|435.7|433.6|4
1729528320000|2024-10-21 16:32:00|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729528330000|2024-10-21 16:32:10|435.9|433.8|436|433.9|436|433.9|435.9|433.8|3
1729528340000|2024-10-21 16:32:20|435.9|433.8|435.5|433.4|435.9|433.8|435.5|433.4|6
1729528350000|2024-10-21 16:32:30|435.65|433.55|435.5|433.4|435.7|433.6|435.5|433.4|4
1729528360000|2024-10-21 16:32:40|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729528370000|2024-10-21 16:32:50|435.3|433.2|435.2|433.1|435.3|433.2|435.2|433.1|3
1729528380000|2024-10-21 16:33:00|435.3|433.2|435.3|433.2|435.3|433.2|435.2|433.1|3
1729528390000|2024-10-21 16:33:10|435.4|433.3|435.2|433.1|435.4|433.3|435.2|433.1|3
1729528400000|2024-10-21 16:33:20|435.1|433|435.1|433|435.1|433|435|432.9|4
1729528410000|2024-10-21 16:33:30|435.2|433.1|435.4|433.3|435.4|433.3|435.2|433.1|3
1729528420000|2024-10-21 16:33:40|435.3|433.2|435.2|433.1|435.3|433.2|435.2|433.1|4
1729528430000|2024-10-21 16:33:50|435.1|433|435.1|433|435.1|433|435.1|433|1
1729528450000|2024-10-21 16:34:10|435|432.9|435|432.9|435|432.9|435|432.9|1
1729528470000|2024-10-21 16:34:30|434.95|432.85|434.8|432.7|434.95|432.85|434.8|432.7|4
1729528480000|2024-10-21 16:34:40|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729528500000|2024-10-21 16:35:00|434.8|432.7|434.7|432.6|434.8|432.7|434.7|432.6|3
1729528530000|2024-10-21 16:35:30|434.8|432.7|435|432.9|435|432.9|434.8|432.7|2
1729528540000|2024-10-21 16:35:40|434.8|432.7|434.7|432.6|434.8|432.7|434.7|432.6|3
1729528560000|2024-10-21 16:36:00|434.8|432.7|434.7|432.6|434.8|432.7|434.65|432.55|4
1729528570000|2024-10-21 16:36:10|434.5|432.4|434.65|432.55|434.65|432.55|434.5|432.4|3
1729528580000|2024-10-21 16:36:20|434.7|432.6|434.8|432.7|434.9|432.8|434.7|432.6|5
1729528590000|2024-10-21 16:36:30|434.9|432.8|435|432.9|435|432.9|434.9|432.8|2
1729528600000|2024-10-21 16:36:40|435.1|433|435.25|433.15|435.25|433.15|435.1|433|4
1729528610000|2024-10-21 16:36:50|435.3|433.2|435.7|433.6|435.7|433.6|435.3|433.2|7
1729528620000|2024-10-21 16:37:00|435.75|433.65|435.8|433.7|435.9|433.8|435.75|433.65|4
1729528640000|2024-10-21 16:37:20|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729528650000|2024-10-21 16:37:30|435.85|433.75|435.8|433.7|435.85|433.75|435.8|433.7|2
1729528660000|2024-10-21 16:37:40|435.85|433.75|436|433.9|436|433.9|435.85|433.75|3
1729528670000|2024-10-21 16:37:50|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|2
1729528680000|2024-10-21 16:38:00|436|433.9|436|433.9|436|433.9|436|433.9|1
1729528740000|2024-10-21 16:39:00|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729528750000|2024-10-21 16:39:10|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729528760000|2024-10-21 16:39:20|435.75|433.65|435.8|433.7|435.8|433.7|435.7|433.6|4
1729528770000|2024-10-21 16:39:30|435.85|433.75|436|433.9|436|433.9|435.85|433.75|4
1729528820000|2024-10-21 16:40:20|436.1|434|436.15|434.05|436.15|434.05|436.1|434|2
1729528830000|2024-10-21 16:40:30|436.05|433.95|436.2|434.1|436.2|434.1|436|433.9|4
1729528840000|2024-10-21 16:40:40|436.19|434.09|436.15|434.05|436.19|434.09|436.1|434|3
1729528850000|2024-10-21 16:40:50|436.1|434|436.1|434|436.1|434|436.1|434|1
1729528860000|2024-10-21 16:41:00|435.9|433.8|436|433.9|436|433.9|435.9|433.8|3
1729528870000|2024-10-21 16:41:10|436.1|434|436.1|434|436.1|434|436.1|434|1
1729528880000|2024-10-21 16:41:20|436.15|434.05|436.2|434.1|436.2|434.1|436.15|434.05|2
1729528890000|2024-10-21 16:41:30|436.15|434.05|436.15|434.05|436.15|434.05|436.15|434.05|1
1729528900000|2024-10-21 16:41:40|436.2|434.1|436.2|434.1|436.3|434.2|436.2|434.1|3
1729528930000|2024-10-21 16:42:10|436.15|434.05|436.2|434.1|436.2|434.1|436.15|434.05|2
1729528950000|2024-10-21 16:42:30|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729528960000|2024-10-21 16:42:40|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729528990000|2024-10-21 16:43:10|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729529000000|2024-10-21 16:43:20|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729529010000|2024-10-21 16:43:30|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|2
1729529030000|2024-10-21 16:43:50|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729529050000|2024-10-21 16:44:10|436.8|434.7|436.9|434.8|436.9|434.8|436.8|434.7|2
1729529070000|2024-10-21 16:44:30|437|434.9|437|434.9|437|434.9|437|434.9|1
1729529080000|2024-10-21 16:44:40|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529100000|2024-10-21 16:45:00|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|3
1729529110000|2024-10-21 16:45:10|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729529120000|2024-10-21 16:45:20|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529130000|2024-10-21 16:45:30|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729529140000|2024-10-21 16:45:40|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529150000|2024-10-21 16:45:50|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729529160000|2024-10-21 16:46:00|436.75|434.65|436.9|434.8|436.9|434.8|436.75|434.65|3
1729529170000|2024-10-21 16:46:10|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529200000|2024-10-21 16:46:40|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729529220000|2024-10-21 16:47:00|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729529230000|2024-10-21 16:47:10|436.65|434.55|436.7|434.6|436.7|434.6|436.65|434.55|2
1729529250000|2024-10-21 16:47:30|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529260000|2024-10-21 16:47:40|436.85|434.75|436.9|434.8|436.9|434.8|436.85|434.75|2
1729529270000|2024-10-21 16:47:50|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|2
1729529290000|2024-10-21 16:48:10|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|2
1729529300000|2024-10-21 16:48:20|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|2
1729529320000|2024-10-21 16:48:40|436.75|434.65|436.8|434.7|436.8|434.7|436.75|434.65|2
1729529350000|2024-10-21 16:49:10|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729529370000|2024-10-21 16:49:30|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|2
1729529400000|2024-10-21 16:50:00|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529430000|2024-10-21 16:50:30|436.85|434.75|437|434.9|437|434.9|436.85|434.75|2
1729529440000|2024-10-21 16:50:40|436.96|434.86|436.8|434.7|436.96|434.86|436.8|434.7|4
1729529460000|2024-10-21 16:51:00|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729529470000|2024-10-21 16:51:10|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529500000|2024-10-21 16:51:40|436.85|434.75|436.6|434.5|436.85|434.75|436.6|434.5|3
1729529510000|2024-10-21 16:51:50|436.65|434.55|436.7|434.6|436.7|434.6|436.65|434.55|2
1729529530000|2024-10-21 16:52:10|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1729529540000|2024-10-21 16:52:20|436.7|434.6|436.75|434.65|436.75|434.65|436.7|434.6|2
1729529550000|2024-10-21 16:52:30|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529560000|2024-10-21 16:52:40|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729529580000|2024-10-21 16:53:00|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1729529600000|2024-10-21 16:53:20|436.85|434.75|436.7|434.6|436.85|434.75|436.7|434.6|3
1729529620000|2024-10-21 16:53:40|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729529630000|2024-10-21 16:53:50|436.85|434.75|436.9|434.8|436.9|434.8|436.85|434.75|2
1729529700000|2024-10-21 16:55:00|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1729529720000|2024-10-21 16:55:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729529740000|2024-10-21 16:55:40|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1729529760000|2024-10-21 16:56:00|437|434.9|437|434.9|437|434.9|437|434.9|1
1729529770000|2024-10-21 16:56:10|437.1|435|437.2|435.1|437.2|435.1|437.1|435|3
1729529780000|2024-10-21 16:56:20|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729529830000|2024-10-21 16:57:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729529840000|2024-10-21 16:57:20|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729529850000|2024-10-21 16:57:30|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729529900000|2024-10-21 16:58:20|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729529910000|2024-10-21 16:58:30|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729529920000|2024-10-21 16:58:40|437.3|435.2|437.2|435.1|437.3|435.2|437.2|435.1|3
1729529960000|2024-10-21 16:59:20|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729530000000|2024-10-21 17:00:00|437.25|435.15|437.2|435.1|437.25|435.15|437.2|435.1|4
1729530010000|2024-10-21 17:00:10|437.1|435|437.1|435|437.1|435|437.1|435|1
1729530020000|2024-10-21 17:00:20|437.05|434.95|437|434.9|437.05|434.95|437|434.9|2
1729530040000|2024-10-21 17:00:40|437.05|434.95|437.2|435.1|437.2|435.1|437.05|434.95|4
1729530050000|2024-10-21 17:00:50|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1729530060000|2024-10-21 17:01:00|437|434.9|437|434.9|437|434.9|437|434.9|1
1729530070000|2024-10-21 17:01:10|437.1|435|437.1|435|437.1|435|437.1|435|1
1729530080000|2024-10-21 17:01:20|437.25|435.15|437.4|435.3|437.4|435.3|437.25|435.15|3
1729530090000|2024-10-21 17:01:30|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729530100000|2024-10-21 17:01:40|437.2|435.1|437.1|435|437.2|435.1|437.1|435|2
1729530130000|2024-10-21 17:02:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1729530140000|2024-10-21 17:02:20|437.05|434.95|437.1|435|437.1|435|437.05|434.95|2
1729530170000|2024-10-21 17:02:50|437.15|435.05|437.2|435.1|437.3|435.2|437.15|435.05|5
1729530190000|2024-10-21 17:03:10|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1729530200000|2024-10-21 17:03:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1729530220000|2024-10-21 17:03:40|437.2|435.1|437.15|435.05|437.2|435.1|437.15|435.05|2
1729530240000|2024-10-21 17:04:00|437.1|435|437.1|435|437.1|435|437.1|435|1
1729530250000|2024-10-21 17:04:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1729530260000|2024-10-21 17:04:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1729530270000|2024-10-21 17:04:30|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729530290000|2024-10-21 17:04:50|437.1|435|437.1|435|437.1|435|437.1|435|1
1729530300000|2024-10-21 17:05:00|437.2|435.1|437.3|435.2|437.3|435.2|437.2|435.1|2
1729530310000|2024-10-21 17:05:10|437.4|435.3|437.5|435.4|437.5|435.4|437.4|435.3|3
1729530320000|2024-10-21 17:05:20|437.45|435.35|437.45|435.35|437.45|435.35|437.45|435.35|1
1729530330000|2024-10-21 17:05:30|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729530340000|2024-10-21 17:05:40|437.55|435.45|437.6|435.5|437.6|435.5|437.55|435.45|2
1729530350000|2024-10-21 17:05:50|437.65|435.55|437.65|435.55|437.7|435.6|437.65|435.55|3
1729530360000|2024-10-21 17:06:00|437.7|435.6|437.9|435.8|438|435.9|437.7|435.6|5
1729530370000|2024-10-21 17:06:10|438|435.9|438.1|436|438.1|436|438|435.9|2
1729530380000|2024-10-21 17:06:20|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1729530390000|2024-10-21 17:06:30|438.3|436.2|438.25|436.15|438.3|436.2|438.25|436.15|2
1729530400000|2024-10-21 17:06:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729530420000|2024-10-21 17:07:00|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729530450000|2024-10-21 17:07:30|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729530460000|2024-10-21 17:07:40|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729530470000|2024-10-21 17:07:50|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1729530480000|2024-10-21 17:08:00|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729530490000|2024-10-21 17:08:10|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729530520000|2024-10-21 17:08:40|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|3
1729530530000|2024-10-21 17:08:50|438.8|436.7|439|436.9|439|436.9|438.8|436.7|2
1729530550000|2024-10-21 17:09:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729530560000|2024-10-21 17:09:20|439.2|437.1|439.1|437|439.2|437.1|439.1|437|2
1729530570000|2024-10-21 17:09:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729530600000|2024-10-21 17:10:00|439|436.9|439|436.9|439|436.9|439|436.9|1
1729530610000|2024-10-21 17:10:10|438.95|436.85|438.85|436.75|439|436.9|438.8|436.7|4
1729530620000|2024-10-21 17:10:20|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729530630000|2024-10-21 17:10:30|438.65|436.55|438.7|436.6|438.75|436.65|438.6|436.5|5
1729530650000|2024-10-21 17:10:50|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1729530660000|2024-10-21 17:11:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729530680000|2024-10-21 17:11:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729530700000|2024-10-21 17:11:40|438.4|436.3|438.5|436.4|438.5|436.4|438.35|436.25|4
1729530710000|2024-10-21 17:11:50|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729530720000|2024-10-21 17:12:00|438.35|436.25|438.5|436.4|438.5|436.4|438.35|436.25|3
1729530730000|2024-10-21 17:12:10|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|2
1729530740000|2024-10-21 17:12:20|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1729530750000|2024-10-21 17:12:30|438.6|436.5|438.55|436.45|438.6|436.5|438.55|436.45|2
1729530760000|2024-10-21 17:12:40|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729530770000|2024-10-21 17:12:50|438.65|436.55|438.7|436.6|438.8|436.7|438.65|436.55|5
1729530780000|2024-10-21 17:13:00|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1729530790000|2024-10-21 17:13:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729530800000|2024-10-21 17:13:20|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729530810000|2024-10-21 17:13:30|438.6|436.5|438.55|436.45|438.6|436.5|438.55|436.45|2
1729530820000|2024-10-21 17:13:40|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|2
1729530830000|2024-10-21 17:13:50|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729530850000|2024-10-21 17:14:10|438.65|436.55|438.8|436.7|438.8|436.7|438.65|436.55|3
1729530890000|2024-10-21 17:14:50|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729530910000|2024-10-21 17:15:10|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729530930000|2024-10-21 17:15:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729530940000|2024-10-21 17:15:40|438.55|436.45|438.7|436.6|438.7|436.6|438.55|436.45|3
1729530950000|2024-10-21 17:15:50|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729530960000|2024-10-21 17:16:00|438.55|436.45|438.45|436.35|438.55|436.45|438.45|436.35|2
1729530970000|2024-10-21 17:16:10|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|4
1729530980000|2024-10-21 17:16:20|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729530990000|2024-10-21 17:16:30|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729531000000|2024-10-21 17:16:40|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729531020000|2024-10-21 17:17:00|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729531040000|2024-10-21 17:17:20|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729531080000|2024-10-21 17:18:00|438|435.9|437.8|435.7|438|435.9|437.8|435.7|2
1729531090000|2024-10-21 17:18:10|437.85|435.75|437.95|435.85|437.95|435.85|437.85|435.75|2
1729531100000|2024-10-21 17:18:20|438|435.9|438.1|436|438.1|436|438|435.9|2
1729531110000|2024-10-21 17:18:30|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729531120000|2024-10-21 17:18:40|438.1|436|438.1|436|438.1|436|438.1|436|1
1729531130000|2024-10-21 17:18:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729531140000|2024-10-21 17:19:00|438.05|435.95|438.05|435.95|438.05|435.95|438.05|435.95|1
1729531160000|2024-10-21 17:19:20|438.1|436|438.3|436.2|438.3|436.2|438.1|436|3
1729531170000|2024-10-21 17:19:30|438.4|436.3|438.4|436.3|438.5|436.4|438.4|436.3|3
1729531200000|2024-10-21 17:20:00|438.1|436|438.1|436|438.1|436|438.1|436|1
1729531210000|2024-10-21 17:20:10|438.2|436.1|438.25|436.15|438.25|436.15|438.19|436.09|4
1729531220000|2024-10-21 17:20:20|438.3|436.2|438.22|436.12|438.3|436.2|438.22|436.12|2
1729531230000|2024-10-21 17:20:30|438.17|436.07|438.4|436.3|438.4|436.3|438.17|436.07|5
1729531280000|2024-10-21 17:21:20|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729531290000|2024-10-21 17:21:30|438.12|436.02|438.1|436|438.12|436.02|438.1|436|2
1729531310000|2024-10-21 17:21:50|438.15|436.05|438.15|436.05|438.15|436.05|438.13|436.03|3
1729531320000|2024-10-21 17:22:00|438.1|436|438.1|436|438.1|436|438.1|436|1
1729531350000|2024-10-21 17:22:30|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1729531360000|2024-10-21 17:22:40|438.15|436.05|438.1|436|438.15|436.05|438.1|436|2
1729531380000|2024-10-21 17:23:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729531400000|2024-10-21 17:23:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729531440000|2024-10-21 17:24:00|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729531480000|2024-10-21 17:24:40|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729531500000|2024-10-21 17:25:00|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|2
1729531540000|2024-10-21 17:25:40|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729531550000|2024-10-21 17:25:50|438.35|436.25|438.4|436.3|438.4|436.3|438.35|436.25|2
1729531560000|2024-10-21 17:26:00|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729531620000|2024-10-21 17:27:00|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1729531630000|2024-10-21 17:27:10|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|2
1729531650000|2024-10-21 17:27:30|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729531660000|2024-10-21 17:27:40|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729531670000|2024-10-21 17:27:50|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729531690000|2024-10-21 17:28:10|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729531740000|2024-10-21 17:29:00|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729531760000|2024-10-21 17:29:20|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729531770000|2024-10-21 17:29:30|438.3|436.2|438.2|436.1|438.3|436.2|438.2|436.1|3
1729531820000|2024-10-21 17:30:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729531830000|2024-10-21 17:30:30|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|3
1729531840000|2024-10-21 17:30:40|438.25|436.15|438.2|436.1|438.25|436.15|438.2|436.1|2
1729531850000|2024-10-21 17:30:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729531860000|2024-10-21 17:31:00|438.2|436.1|438.3|436.2|438.3|436.2|438.2|436.1|2
1729531870000|2024-10-21 17:31:10|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729531880000|2024-10-21 17:31:20|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|3
1729531900000|2024-10-21 17:31:40|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729531920000|2024-10-21 17:32:00|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1729531930000|2024-10-21 17:32:10|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729531950000|2024-10-21 17:32:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729531970000|2024-10-21 17:32:50|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1729531980000|2024-10-21 17:33:00|438.55|436.45|438.9|436.8|438.9|436.8|438.55|436.45|6
1729531990000|2024-10-21 17:33:10|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729532000000|2024-10-21 17:33:20|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1729532010000|2024-10-21 17:33:30|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729532020000|2024-10-21 17:33:40|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|3
1729532030000|2024-10-21 17:33:50|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729532040000|2024-10-21 17:34:00|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729532090000|2024-10-21 17:34:50|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729532110000|2024-10-21 17:35:10|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729532120000|2024-10-21 17:35:20|438.75|436.65|438.9|436.8|439|436.9|438.75|436.65|6
1729532130000|2024-10-21 17:35:30|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|2
1729532140000|2024-10-21 17:35:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729532160000|2024-10-21 17:36:00|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729532170000|2024-10-21 17:36:10|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1729532180000|2024-10-21 17:36:20|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729532230000|2024-10-21 17:37:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729532250000|2024-10-21 17:37:30|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|2
1729532260000|2024-10-21 17:37:40|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729532270000|2024-10-21 17:37:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729532300000|2024-10-21 17:38:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1729532310000|2024-10-21 17:38:30|439.2|437.1|439.4|437.3|439.4|437.3|439.2|437.1|3
1729532360000|2024-10-21 17:39:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729532370000|2024-10-21 17:39:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729532400000|2024-10-21 17:40:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729532410000|2024-10-21 17:40:10|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|3
1729532440000|2024-10-21 17:40:40|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|2
1729532460000|2024-10-21 17:41:00|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729532470000|2024-10-21 17:41:10|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729532480000|2024-10-21 17:41:20|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729532530000|2024-10-21 17:42:10|439.8|437.7|440|437.9|440|437.9|439.8|437.7|3
1729532540000|2024-10-21 17:42:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1729532550000|2024-10-21 17:42:30|440|437.9|440|437.9|440|437.9|440|437.9|1
1729532560000|2024-10-21 17:42:40|440.1|438|440|437.9|440.1|438|440|437.9|2
1729532590000|2024-10-21 17:43:10|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729532600000|2024-10-21 17:43:20|440|437.9|440.2|438.1|440.2|438.1|440|437.9|4
1729532620000|2024-10-21 17:43:40|440.25|438.15|440.2|438.1|440.25|438.15|440.2|438.1|2
1729532630000|2024-10-21 17:43:50|440.3|438.2|440.3|438.2|440.3|438.2|440.2|438.1|3
1729532680000|2024-10-21 17:44:40|440.25|438.15|440.1|438|440.25|438.15|440.1|438|2
1729532690000|2024-10-21 17:44:50|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1729532700000|2024-10-21 17:45:00|440.1|438|440.05|437.95|440.1|438|440|437.9|8
1729532710000|2024-10-21 17:45:10|440.1|438|440.1|438|440.1|438|440.1|438|1
1729532720000|2024-10-21 17:45:20|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|4
1729532760000|2024-10-21 17:46:00|440.1|438|440.05|437.95|440.1|438|440|437.9|3
1729532770000|2024-10-21 17:46:10|440.1|438|440|437.9|440.1|438|440|437.9|2
1729532780000|2024-10-21 17:46:20|439.9|437.8|439.9|437.8|439.95|437.85|439.9|437.8|3
1729532800000|2024-10-21 17:46:40|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1729532810000|2024-10-21 17:46:50|439.8|437.7|439.85|437.75|439.85|437.75|439.8|437.7|4
1729532820000|2024-10-21 17:47:00|439.8|437.7|439.8|437.7|439.8|437.7|439.7|437.6|3
1729532830000|2024-10-21 17:47:10|439.85|437.75|439.85|437.75|439.9|437.8|439.8|437.7|6
1729532840000|2024-10-21 17:47:20|439.7|437.6|439.75|437.65|439.8|437.7|439.7|437.6|10
1729532850000|2024-10-21 17:47:30|439.8|437.7|439.8|437.7|439.9|437.8|439.8|437.7|5
1729532860000|2024-10-21 17:47:40|439.85|437.75|439.8|437.7|439.9|437.8|439.8|437.7|5
1729532870000|2024-10-21 17:47:50|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|2
1729532890000|2024-10-21 17:48:10|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729532900000|2024-10-21 17:48:20|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729532920000|2024-10-21 17:48:40|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|2
1729532930000|2024-10-21 17:48:50|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729532960000|2024-10-21 17:49:20|439.6|437.5|439.7|437.6|439.7|437.6|439.6|437.5|2
1729532970000|2024-10-21 17:49:30|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729532980000|2024-10-21 17:49:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729533000000|2024-10-21 17:50:00|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|2
1729533020000|2024-10-21 17:50:20|439.9|437.8|439.9|437.8|439.9|437.8|439.85|437.75|3
1729533040000|2024-10-21 17:50:40|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1729533060000|2024-10-21 17:51:00|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729533070000|2024-10-21 17:51:10|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729533110000|2024-10-21 17:51:50|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729533160000|2024-10-21 17:52:40|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729533190000|2024-10-21 17:53:10|439.85|437.75|439.8|437.7|439.9|437.8|439.8|437.7|4
1729533220000|2024-10-21 17:53:40|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729533230000|2024-10-21 17:53:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729533290000|2024-10-21 17:54:50|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729533320000|2024-10-21 17:55:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729533340000|2024-10-21 17:55:40|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|2
1729533350000|2024-10-21 17:55:50|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729533360000|2024-10-21 17:56:00|439.4|437.3|439.45|437.35|439.45|437.35|439.4|437.3|2
1729533370000|2024-10-21 17:56:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729533390000|2024-10-21 17:56:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729533460000|2024-10-21 17:57:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729533480000|2024-10-21 17:58:00|439.25|437.15|439.3|437.2|439.3|437.2|439.25|437.15|2
1729533540000|2024-10-21 17:59:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729533550000|2024-10-21 17:59:10|439.15|437.05|439|436.9|439.15|437.05|439|436.9|2
1729533570000|2024-10-21 17:59:30|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729533580000|2024-10-21 17:59:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729533590000|2024-10-21 17:59:50|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729533600000|2024-10-21 18:00:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729533610000|2024-10-21 18:00:10|439.15|437.05|439|436.9|439.15|437.05|439|436.9|2
1729533630000|2024-10-21 18:00:30|438.95|436.85|438.6|436.5|438.95|436.85|438.6|436.5|5
1729533640000|2024-10-21 18:00:40|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729533650000|2024-10-21 18:00:50|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729533660000|2024-10-21 18:01:00|438.65|436.55|438.55|436.45|438.65|436.55|438.55|436.45|3
1729533670000|2024-10-21 18:01:10|438.5|436.4|438.4|436.3|438.5|436.4|438.4|436.3|2
1729533680000|2024-10-21 18:01:20|438.35|436.25|438.5|436.4|438.5|436.4|438.35|436.25|4
1729533690000|2024-10-21 18:01:30|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729533700000|2024-10-21 18:01:40|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729533730000|2024-10-21 18:02:10|438.2|436.1|438.4|436.3|438.4|436.3|438.2|436.1|3
1729533750000|2024-10-21 18:02:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729533770000|2024-10-21 18:02:50|438.2|436.1|438.45|436.35|438.45|436.35|438.2|436.1|4
1729533780000|2024-10-21 18:03:00|438.5|436.4|438.7|436.6|438.7|436.6|438.5|436.4|4
1729533790000|2024-10-21 18:03:10|438.75|436.65|438.9|436.8|438.9|436.8|438.75|436.65|4
1729533820000|2024-10-21 18:03:40|438.85|436.75|438.85|436.75|438.85|436.75|438.85|436.75|1
1729533840000|2024-10-21 18:04:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729533860000|2024-10-21 18:04:20|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729533880000|2024-10-21 18:04:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729533900000|2024-10-21 18:05:00|438.85|436.75|438.7|436.6|438.85|436.75|438.7|436.6|2
1729533910000|2024-10-21 18:05:10|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729533920000|2024-10-21 18:05:20|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729533930000|2024-10-21 18:05:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729533970000|2024-10-21 18:06:10|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729533980000|2024-10-21 18:06:20|438.15|436.05|437.95|435.85|438.15|436.05|437.95|435.85|3
1729534000000|2024-10-21 18:06:40|438|435.9|437.9|435.8|438|435.9|437.9|435.8|3
1729534010000|2024-10-21 18:06:50|437.95|435.85|438.1|436|438.1|436|437.95|435.85|3
1729534030000|2024-10-21 18:07:10|438.05|435.95|438.1|436|438.1|436|438.05|435.95|2
1729534040000|2024-10-21 18:07:20|438.05|435.95|438.1|436|438.1|436|438.05|435.95|2
1729534050000|2024-10-21 18:07:30|438.05|435.95|438.05|435.95|438.05|435.95|438.05|435.95|1
1729534060000|2024-10-21 18:07:40|438.1|436|438.1|436|438.1|436|438.1|436|1
1729534090000|2024-10-21 18:08:10|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729534100000|2024-10-21 18:08:20|438.1|436|438.1|436|438.1|436|438.1|436|1
1729534120000|2024-10-21 18:08:40|438.05|435.95|438.05|435.95|438.05|435.95|438.05|435.95|1
1729534130000|2024-10-21 18:08:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729534160000|2024-10-21 18:09:20|437.95|435.85|437.6|435.5|437.95|435.85|437.6|435.5|2
1729534200000|2024-10-21 18:10:00|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729534210000|2024-10-21 18:10:10|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729534220000|2024-10-21 18:10:20|437.55|435.45|437.5|435.4|437.55|435.45|437.5|435.4|2
1729534260000|2024-10-21 18:11:00|437.4|435.3|437.5|435.4|437.5|435.4|437.4|435.3|2
1729534270000|2024-10-21 18:11:10|437.55|435.45|437.7|435.6|437.7|435.6|437.55|435.45|3
1729534350000|2024-10-21 18:12:30|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|2
1729534360000|2024-10-21 18:12:40|437.55|435.45|437.55|435.45|437.55|435.45|437.55|435.45|1
1729534370000|2024-10-21 18:12:50|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729534470000|2024-10-21 18:14:30|437.65|435.55|438|435.9|438|435.9|437.65|435.55|7
1729534490000|2024-10-21 18:14:50|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729534500000|2024-10-21 18:15:00|437.8|435.7|437.75|435.65|437.8|435.7|437.75|435.65|2
1729534520000|2024-10-21 18:15:20|437.65|435.55|437.8|435.7|437.8|435.7|437.65|435.55|4
1729534530000|2024-10-21 18:15:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729534540000|2024-10-21 18:15:40|437.6|435.5|437.5|435.4|437.6|435.5|437.5|435.4|2
1729534560000|2024-10-21 18:16:00|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729534580000|2024-10-21 18:16:20|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729534630000|2024-10-21 18:17:10|437.8|435.7|437.75|435.65|437.8|435.7|437.75|435.65|2
1729534640000|2024-10-21 18:17:20|437.6|435.5|437.5|435.4|437.6|435.5|437.5|435.4|3
1729534700000|2024-10-21 18:18:20|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729534720000|2024-10-21 18:18:40|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729534740000|2024-10-21 18:19:00|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729534750000|2024-10-21 18:19:10|437.13|435.03|437.05|434.95|437.13|435.03|437.05|434.95|2
1729534760000|2024-10-21 18:19:20|437|434.9|436.8|434.7|437|434.9|436.8|434.7|2
1729534780000|2024-10-21 18:19:40|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729534820000|2024-10-21 18:20:20|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729534830000|2024-10-21 18:20:30|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1729534850000|2024-10-21 18:20:50|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729534860000|2024-10-21 18:21:00|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729534870000|2024-10-21 18:21:10|436.75|434.65|436.7|434.6|436.75|434.65|436.7|434.6|2
1729534890000|2024-10-21 18:21:30|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729534900000|2024-10-21 18:21:40|436.9|434.8|437|434.9|437.2|435.1|436.9|434.8|7
1729534910000|2024-10-21 18:21:50|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729534920000|2024-10-21 18:22:00|437|434.9|437|434.9|437|434.9|437|434.9|1
1729534930000|2024-10-21 18:22:10|436.9|434.8|437.05|434.95|437.05|434.95|436.9|434.8|4
1729534940000|2024-10-21 18:22:20|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729534950000|2024-10-21 18:22:30|437.3|435.2|437.2|435.1|437.3|435.2|437.2|435.1|2
1729534960000|2024-10-21 18:22:40|437.25|435.15|437.25|435.15|437.25|435.15|437.2|435.1|5
1729534970000|2024-10-21 18:22:50|437.2|435.1|437.2|435.1|437.25|435.15|437.2|435.1|7
1729534980000|2024-10-21 18:23:00|437.1|435|437.1|435|437.1|435|437|434.9|3
1729534990000|2024-10-21 18:23:10|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729535000000|2024-10-21 18:23:20|437|434.9|436.7|434.6|437|434.9|436.7|434.6|3
1729535030000|2024-10-21 18:23:50|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729535050000|2024-10-21 18:24:10|436.75|434.65|436.8|434.7|436.8|434.7|436.7|434.6|4
1729535120000|2024-10-21 18:25:20|436.85|434.75|436.9|434.8|436.9|434.8|436.85|434.75|2
1729535190000|2024-10-21 18:26:30|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729535200000|2024-10-21 18:26:40|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729535250000|2024-10-21 18:27:30|437|434.9|437|434.9|437|434.9|437|434.9|1
1729535260000|2024-10-21 18:27:40|437.1|435|437.1|435|437.1|435|437.1|435|1
1729535270000|2024-10-21 18:27:50|437.05|434.95|436.8|434.7|437.05|434.95|436.8|434.7|3
1729535280000|2024-10-21 18:28:00|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729535290000|2024-10-21 18:28:10|436.8|434.7|436.8|434.7|436.8|434.7|436.77|434.67|3
1729535300000|2024-10-21 18:28:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729535310000|2024-10-21 18:28:30|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1729535320000|2024-10-21 18:28:40|436.9|434.8|437|434.9|437|434.9|436.9|434.8|2
1729535330000|2024-10-21 18:28:50|437.1|435|437.1|435|437.1|435|437.1|435|1
1729535390000|2024-10-21 18:29:50|437.15|435.05|437.2|435.1|437.2|435.1|437.15|435.05|2
1729535400000|2024-10-21 18:30:00|437.1|435|437.1|435|437.1|435|437.1|435|1
1729535420000|2024-10-21 18:30:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729535440000|2024-10-21 18:30:40|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729535480000|2024-10-21 18:31:20|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|3
1729535530000|2024-10-21 18:32:10|436.9|434.8|437|434.9|437|434.9|436.9|434.8|2
1729535540000|2024-10-21 18:32:20|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729535550000|2024-10-21 18:32:30|436.75|434.65|436.7|434.6|436.75|434.65|436.7|434.6|2
1729535580000|2024-10-21 18:33:00|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729535590000|2024-10-21 18:33:10|436.7|434.6|436.8|434.7|436.8|434.7|436.7|434.6|2
1729535610000|2024-10-21 18:33:30|436.9|434.8|437|434.9|437|434.9|436.9|434.8|2
1729535630000|2024-10-21 18:33:50|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1729535640000|2024-10-21 18:34:00|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729535650000|2024-10-21 18:34:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1729535660000|2024-10-21 18:34:20|437.1|435|437.1|435|437.1|435|437.1|435|1
1729535670000|2024-10-21 18:34:30|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729535700000|2024-10-21 18:35:00|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|3
1729535710000|2024-10-21 18:35:10|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|2
1729535720000|2024-10-21 18:35:20|437.5|435.4|437.5|435.4|437.5|435.4|437.4|435.3|5
1729535750000|2024-10-21 18:35:50|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729535770000|2024-10-21 18:36:10|437.55|435.45|437.5|435.4|437.55|435.45|437.5|435.4|2
1729535820000|2024-10-21 18:37:00|437.4|435.3|437.5|435.4|437.5|435.4|437.4|435.3|2
1729535830000|2024-10-21 18:37:10|437.4|435.3|437.35|435.25|437.4|435.3|437.35|435.25|2
1729535840000|2024-10-21 18:37:20|437.34|435.24|437.3|435.2|437.34|435.24|437.3|435.2|2
1729535850000|2024-10-21 18:37:30|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729535860000|2024-10-21 18:37:40|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729535870000|2024-10-21 18:37:50|437.4|435.3|437.5|435.4|437.5|435.4|437.4|435.3|2
1729535880000|2024-10-21 18:38:00|437.45|435.35|437.45|435.35|437.45|435.35|437.45|435.35|1
1729535890000|2024-10-21 18:38:10|437.4|435.3|437.35|435.25|437.4|435.3|437.35|435.25|2
1729535920000|2024-10-21 18:38:40|437.4|435.3|437.5|435.4|437.5|435.4|437.4|435.3|2
1729535950000|2024-10-21 18:39:10|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729535960000|2024-10-21 18:39:20|437.5|435.4|437.55|435.45|437.6|435.5|437.5|435.4|3
1729535980000|2024-10-21 18:39:40|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729536000000|2024-10-21 18:40:00|437.6|435.5|437.7|435.6|437.7|435.6|437.6|435.5|2
1729536020000|2024-10-21 18:40:20|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729536040000|2024-10-21 18:40:40|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729536050000|2024-10-21 18:40:50|437.35|435.25|437.4|435.3|437.4|435.3|437.35|435.25|2
1729536080000|2024-10-21 18:41:20|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729536190000|2024-10-21 18:43:10|437.4|435.3|437.35|435.25|437.4|435.3|437.35|435.25|2
1729536200000|2024-10-21 18:43:20|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|2
1729536210000|2024-10-21 18:43:30|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729536220000|2024-10-21 18:43:40|437.25|435.15|437.2|435.1|437.25|435.15|437.2|435.1|2
1729536230000|2024-10-21 18:43:50|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1729536240000|2024-10-21 18:44:00|437.1|435|437.1|435|437.1|435|437.1|435|1
1729536320000|2024-10-21 18:45:20|437.05|434.95|436.95|434.85|437.05|434.95|436.95|434.85|3
1729536340000|2024-10-21 18:45:40|437|434.9|437.1|435|437.1|435|437|434.9|2
1729536440000|2024-10-21 18:47:20|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729536450000|2024-10-21 18:47:30|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1729536460000|2024-10-21 18:47:40|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729536470000|2024-10-21 18:47:50|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|2
1729536500000|2024-10-21 18:48:20|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729536600000|2024-10-21 18:50:00|437.4|435.3|437.3|435.2|437.4|435.3|437.3|435.2|2
1729536620000|2024-10-21 18:50:20|437.2|435.1|437.3|435.2|437.3|435.2|437.2|435.1|2
1729536630000|2024-10-21 18:50:30|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729536640000|2024-10-21 18:50:40|437.5|435.4|437.45|435.35|437.5|435.4|437.45|435.35|2
1729536650000|2024-10-21 18:50:50|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729536660000|2024-10-21 18:51:00|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729536690000|2024-10-21 18:51:30|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729536700000|2024-10-21 18:51:40|437.35|435.25|437.35|435.25|437.4|435.3|437.35|435.25|3
1729536740000|2024-10-21 18:52:20|437.4|435.3|437.35|435.25|437.4|435.3|437.35|435.25|2
1729536750000|2024-10-21 18:52:30|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729536850000|2024-10-21 18:54:10|437.5|435.4|437.6|435.5|437.6|435.5|437.5|435.4|4
1729536880000|2024-10-21 18:54:40|437.5|435.4|437.5|435.4|437.5|435.4|437.5|435.4|1
1729536910000|2024-10-21 18:55:10|437.6|435.5|437.7|435.6|437.7|435.6|437.6|435.5|3
1729536950000|2024-10-21 18:55:50|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1729536980000|2024-10-21 18:56:20|437.8|435.7|437.9|435.8|437.9|435.8|437.8|435.7|2
1729537040000|2024-10-21 18:57:20|437.8|435.7|437.7|435.6|437.8|435.7|437.7|435.6|2
1729537050000|2024-10-21 18:57:30|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729537060000|2024-10-21 18:57:40|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729537070000|2024-10-21 18:57:50|437.75|435.65|437.8|435.7|437.8|435.7|437.75|435.65|2
1729537110000|2024-10-21 18:58:30|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729537150000|2024-10-21 18:59:10|437.55|435.45|437.5|435.4|437.55|435.45|437.5|435.4|2
1729537160000|2024-10-21 18:59:20|437.4|435.3|437.3|435.2|437.4|435.3|437.3|435.2|2
1729537170000|2024-10-21 18:59:30|437.25|435.15|437.2|435.1|437.25|435.15|437.2|435.1|2
1729537230000|2024-10-21 19:00:30|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729537270000|2024-10-21 19:01:10|437.35|435.25|437.4|435.3|437.4|435.3|437.35|435.25|2
1729537330000|2024-10-21 19:02:10|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729537340000|2024-10-21 19:02:20|437.4|435.3|437.6|435.5|437.6|435.5|437.4|435.3|2
1729537350000|2024-10-21 19:02:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729537390000|2024-10-21 19:03:10|437.75|435.65|437.8|435.7|437.8|435.7|437.75|435.65|2
1729537440000|2024-10-21 19:04:00|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729537460000|2024-10-21 19:04:20|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729537490000|2024-10-21 19:04:50|437.9|435.8|438|435.9|438|435.9|437.9|435.8|2
1729537520000|2024-10-21 19:05:20|438.2|436.1|438|435.9|438.2|436.1|438|435.9|4
1729537530000|2024-10-21 19:05:30|438.1|436|438.1|436|438.1|436|438.1|436|1
1729537540000|2024-10-21 19:05:40|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729537550000|2024-10-21 19:05:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729537560000|2024-10-21 19:06:00|438.05|435.95|438.2|436.1|438.2|436.1|438.05|435.95|3
1729537580000|2024-10-21 19:06:20|438.25|436.15|438.25|436.15|438.25|436.15|438.25|436.15|1
1729537590000|2024-10-21 19:06:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729537730000|2024-10-21 19:08:50|438.4|436.3|438.55|436.45|438.55|436.45|438.4|436.3|3
1729537740000|2024-10-21 19:09:00|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729537750000|2024-10-21 19:09:10|438.45|436.35|438.4|436.3|438.45|436.35|438.4|436.3|2
1729537820000|2024-10-21 19:10:20|438.35|436.25|438.3|436.2|438.35|436.25|438.3|436.2|2
1729537830000|2024-10-21 19:10:30|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1729537840000|2024-10-21 19:10:40|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1729537910000|2024-10-21 19:11:50|438.25|436.15|438.4|436.3|438.4|436.3|438.25|436.15|4
1729537920000|2024-10-21 19:12:00|438.3|436.2|438.4|436.3|438.4|436.3|438.3|436.2|3
1729537940000|2024-10-21 19:12:20|438.55|436.45|438.5|436.4|438.55|436.45|438.5|436.4|2
1729537950000|2024-10-21 19:12:30|438.55|436.45|438.6|436.5|438.6|436.5|438.55|436.45|2
1729537970000|2024-10-21 19:12:50|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1729537980000|2024-10-21 19:13:00|438.7|436.6|438.75|436.65|438.75|436.65|438.7|436.6|2
1729537990000|2024-10-21 19:13:10|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1729538000000|2024-10-21 19:13:20|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729538050000|2024-10-21 19:14:10|439|436.9|439.05|436.95|439.05|436.95|439|436.9|2
1729538060000|2024-10-21 19:14:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729538100000|2024-10-21 19:15:00|439.1|437|439.1|437|439.1|437|439.05|436.95|5
1729538130000|2024-10-21 19:15:30|439|436.9|439|436.9|439|436.9|439|436.9|1
1729538160000|2024-10-21 19:16:00|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1729538210000|2024-10-21 19:16:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729538220000|2024-10-21 19:17:00|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|2
1729538230000|2024-10-21 19:17:10|438.6|436.5|438.6|436.5|438.6|436.5|438.5|436.4|3
1729538240000|2024-10-21 19:17:20|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729538250000|2024-10-21 19:17:30|438.6|436.5|438.7|436.6|438.8|436.7|438.6|436.5|4
1729538270000|2024-10-21 19:17:50|438.65|436.55|438.5|436.4|438.65|436.55|438.5|436.4|3
1729538280000|2024-10-21 19:18:00|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729538290000|2024-10-21 19:18:10|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|2
1729538310000|2024-10-21 19:18:30|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|2
1729538320000|2024-10-21 19:18:40|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1729538340000|2024-10-21 19:19:00|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729538430000|2024-10-21 19:20:30|438.7|436.6|438.8|436.7|438.8|436.7|438.7|436.6|3
1729538440000|2024-10-21 19:20:40|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729538470000|2024-10-21 19:21:10|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729538480000|2024-10-21 19:21:20|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729538490000|2024-10-21 19:21:30|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729538500000|2024-10-21 19:21:40|438.5|436.4|438.55|436.45|438.55|436.45|438.5|436.4|2
1729538520000|2024-10-21 19:22:00|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729538540000|2024-10-21 19:22:20|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729538590000|2024-10-21 19:23:10|438.5|436.4|438.4|436.3|438.5|436.4|438.4|436.3|2
1729538670000|2024-10-21 19:24:30|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729538700000|2024-10-21 19:25:00|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729538710000|2024-10-21 19:25:10|438.45|436.35|438.7|436.6|438.7|436.6|438.45|436.35|5
1729538740000|2024-10-21 19:25:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729538750000|2024-10-21 19:25:50|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729538760000|2024-10-21 19:26:00|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1729538790000|2024-10-21 19:26:30|438.9|436.8|439.1|437|439.1|437|438.9|436.8|3
1729538830000|2024-10-21 19:27:10|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729538890000|2024-10-21 19:28:10|439.1|437|439|436.9|439.1|437|439|436.9|2
1729538920000|2024-10-21 19:28:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729538980000|2024-10-21 19:29:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729539000000|2024-10-21 19:30:00|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729539010000|2024-10-21 19:30:10|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729539060000|2024-10-21 19:31:00|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1729539080000|2024-10-21 19:31:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729539130000|2024-10-21 19:32:10|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729539140000|2024-10-21 19:32:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729539160000|2024-10-21 19:32:40|438.89|436.79|438.7|436.6|438.89|436.79|438.7|436.6|3
1729539170000|2024-10-21 19:32:50|438.6|436.5|438.55|436.45|438.6|436.5|438.55|436.45|2
1729539180000|2024-10-21 19:33:00|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729539250000|2024-10-21 19:34:10|438.3|436.2|438.5|436.4|438.5|436.4|438.3|436.2|4
1729539300000|2024-10-21 19:35:00|438.45|436.35|438.35|436.25|438.45|436.35|438.35|436.25|2
1729539310000|2024-10-21 19:35:10|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729539320000|2024-10-21 19:35:20|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1729539330000|2024-10-21 19:35:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729539340000|2024-10-21 19:35:40|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729539360000|2024-10-21 19:36:00|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729539370000|2024-10-21 19:36:10|438.4|436.3|438.4|436.3|438.4|436.3|438.4|436.3|1
1729539380000|2024-10-21 19:36:20|438.3|436.2|438.3|436.2|438.3|436.2|438.3|436.2|1
1729539440000|2024-10-21 19:37:20|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|2
1729539450000|2024-10-21 19:37:30|438.45|436.35|438.3|436.2|438.45|436.35|438.3|436.2|3
1729539460000|2024-10-21 19:37:40|438.2|436.1|438.25|436.15|438.3|436.2|438.2|436.1|4
1729539470000|2024-10-21 19:37:50|438.3|436.2|438.4|436.3|438.4|436.3|438.3|436.2|2
1729539480000|2024-10-21 19:38:00|438.3|436.2|438.5|436.4|438.5|436.4|438.3|436.2|2
1729539550000|2024-10-21 19:39:10|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729539560000|2024-10-21 19:39:20|438.65|436.55|438.7|436.6|438.7|436.6|438.65|436.55|2
1729539610000|2024-10-21 19:40:10|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729539660000|2024-10-21 19:41:00|438.9|436.8|439.1|437|439.1|437|438.9|436.8|3
1729539740000|2024-10-21 19:42:20|439.05|436.95|439.1|437|439.1|437|439|436.9|4
1729539750000|2024-10-21 19:42:30|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729539760000|2024-10-21 19:42:40|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729539780000|2024-10-21 19:43:00|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729539840000|2024-10-21 19:44:00|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729539850000|2024-10-21 19:44:10|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1729539860000|2024-10-21 19:44:20|438.8|436.7|438.7|436.6|438.8|436.7|438.7|436.6|2
1729539870000|2024-10-21 19:44:30|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729539910000|2024-10-21 19:45:10|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729539930000|2024-10-21 19:45:30|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729539940000|2024-10-21 19:45:40|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729539970000|2024-10-21 19:46:10|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729539980000|2024-10-21 19:46:20|438.9|436.8|439|436.9|439|436.9|438.9|436.8|2
1729539990000|2024-10-21 19:46:30|439.1|437|439.2|437.1|439.2|437.1|439.1|437|2
1729540010000|2024-10-21 19:46:50|439.15|437.05|439|436.9|439.15|437.05|439|436.9|3
1729540020000|2024-10-21 19:47:00|439.1|437|439.1|437|439.1|437|439.1|437|1
1729540030000|2024-10-21 19:47:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729540060000|2024-10-21 19:47:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729540070000|2024-10-21 19:47:50|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1729540100000|2024-10-21 19:48:20|439.35|437.25|439.6|437.5|439.6|437.5|439.35|437.25|3
1729540110000|2024-10-21 19:48:30|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|2
1729540120000|2024-10-21 19:48:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729540130000|2024-10-21 19:48:50|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729540140000|2024-10-21 19:49:00|439.5|437.4|439.7|437.6|439.7|437.6|439.5|437.4|4
1729540160000|2024-10-21 19:49:20|439.8|437.7|439.85|437.75|439.85|437.75|439.8|437.7|2
1729540170000|2024-10-21 19:49:30|439.8|437.7|440|437.9|440|437.9|439.8|437.7|4
1729540190000|2024-10-21 19:49:50|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729540200000|2024-10-21 19:50:00|439.6|437.5|439.5|437.4|439.65|437.55|439.5|437.4|4
1729540210000|2024-10-21 19:50:10|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729540220000|2024-10-21 19:50:20|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|3
1729540230000|2024-10-21 19:50:30|439.7|437.6|439.8|437.7|439.8|437.7|439.7|437.6|2
1729540240000|2024-10-21 19:50:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729540260000|2024-10-21 19:51:00|440|437.9|440.1|438|440.1|438|440|437.9|2
1729540320000|2024-10-21 19:52:00|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|3
1729540340000|2024-10-21 19:52:20|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729540350000|2024-10-21 19:52:30|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1729540370000|2024-10-21 19:52:50|440.6|438.5|440.65|438.55|440.7|438.6|440.6|438.5|4
1729540380000|2024-10-21 19:53:00|440.7|438.6|440.8|438.7|440.8|438.7|440.7|438.6|2
1729540410000|2024-10-21 19:53:30|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729540430000|2024-10-21 19:53:50|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729540440000|2024-10-21 19:54:00|440.85|438.75|440.9|438.8|440.9|438.8|440.85|438.75|2
1729540460000|2024-10-21 19:54:20|441|438.9|441|438.9|441|438.9|441|438.9|1
1729540470000|2024-10-21 19:54:30|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729540480000|2024-10-21 19:54:40|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1729540490000|2024-10-21 19:54:50|440.95|438.85|441|438.9|441|438.9|440.95|438.85|2
1729540500000|2024-10-21 19:55:00|440.95|438.85|441|438.9|441|438.9|440.9|438.8|5
1729540520000|2024-10-21 19:55:20|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1729540530000|2024-10-21 19:55:30|440.95|438.85|441|438.9|441|438.9|440.95|438.85|2
1729540550000|2024-10-21 19:55:50|441.1|439|441.05|438.95|441.1|439|441.05|438.95|2
1729540560000|2024-10-21 19:56:00|441|438.9|441|438.9|441|438.9|440.9|438.8|4
1729540580000|2024-10-21 19:56:20|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729540610000|2024-10-21 19:56:50|441|438.9|441|438.9|441|438.9|441|438.9|1
1729540630000|2024-10-21 19:57:10|440.9|438.8|441|438.9|441|438.9|440.9|438.8|3
1729540640000|2024-10-21 19:57:20|441.05|438.95|441.1|439|441.1|439|441.05|438.95|2
1729540700000|2024-10-21 19:58:20|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729540750000|2024-10-21 19:59:10|441.1|439|441.1|439|441.1|439|441.1|439|1
1729540760000|2024-10-21 19:59:20|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729540770000|2024-10-21 19:59:30|440.95|438.85|440.8|438.7|440.95|438.85|440.8|438.7|3
1729540780000|2024-10-21 19:59:40|440.9|438.8|440.85|438.75|441|438.9|440.85|438.75|4
1729540790000|2024-10-21 19:59:50|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729540800000|2024-10-21 20:00:00|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729540810000|2024-10-21 20:00:10|440.3|438.2|440.1|438|440.3|438.2|440.1|438|2
1729540820000|2024-10-21 20:00:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729540830000|2024-10-21 20:00:30|440.1|438|440|437.9|440.1|438|439.95|437.85|4
1729540840000|2024-10-21 20:00:40|440.1|438|440.15|438.05|440.2|438.1|440.1|438|3
1729540850000|2024-10-21 20:00:50|440.1|438|440|437.9|440.1|438|440|437.9|2
1729540860000|2024-10-21 20:01:00|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729540870000|2024-10-21 20:01:10|440|437.9|440.1|438|440.1|438|440|437.9|2
1729540880000|2024-10-21 20:01:20|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729540900000|2024-10-21 20:01:40|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729540910000|2024-10-21 20:01:50|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729540920000|2024-10-21 20:02:00|439.59|437.49|439.6|437.5|439.6|437.5|439.5|437.4|4
1729540930000|2024-10-21 20:02:10|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729540960000|2024-10-21 20:02:40|439.8|437.7|439.75|437.65|439.8|437.7|439.75|437.65|2
1729540970000|2024-10-21 20:02:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729540990000|2024-10-21 20:03:10|439.75|437.65|439.7|437.6|439.75|437.65|439.7|437.6|2
1729541000000|2024-10-21 20:03:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729541030000|2024-10-21 20:03:50|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729541040000|2024-10-21 20:04:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1729541050000|2024-10-21 20:04:10|440.1|438|440.4|438.3|440.4|438.3|440.1|438|6
1729541060000|2024-10-21 20:04:20|440.45|438.35|440.3|438.2|440.5|438.4|440.3|438.2|4
1729541080000|2024-10-21 20:04:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729541090000|2024-10-21 20:04:50|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729541120000|2024-10-21 20:05:20|440.3|438.2|440.4|438.3|440.4|438.3|440.3|438.2|3
1729541140000|2024-10-21 20:05:40|440.45|438.35|440.6|438.5|440.6|438.5|440.45|438.35|3
1729541150000|2024-10-21 20:05:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729541160000|2024-10-21 20:06:00|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|3
1729541190000|2024-10-21 20:06:30|440.65|438.55|440.6|438.5|440.65|438.55|440.6|438.5|2
1729541220000|2024-10-21 20:07:00|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729541230000|2024-10-21 20:07:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729541250000|2024-10-21 20:07:30|440.57|438.47|440.5|438.4|440.57|438.47|440.5|438.4|2
1729541280000|2024-10-21 20:08:00|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729541290000|2024-10-21 20:08:10|440.34|438.24|440.2|438.1|440.34|438.24|440.2|438.1|2
1729541300000|2024-10-21 20:08:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729541340000|2024-10-21 20:09:00|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729541370000|2024-10-21 20:09:30|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1729541390000|2024-10-21 20:09:50|440.35|438.25|440.3|438.2|440.35|438.25|440.3|438.2|2
1729541420000|2024-10-21 20:10:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1729541430000|2024-10-21 20:10:30|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1729541450000|2024-10-21 20:10:50|440|437.9|440|437.9|440|437.9|440|437.9|1
1729541460000|2024-10-21 20:11:00|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729541470000|2024-10-21 20:11:10|440.2|438.1|440.25|438.15|440.3|438.2|440.2|438.1|3
1729541490000|2024-10-21 20:11:30|440.3|438.2|440.28|438.18|440.3|438.2|440.26|438.16|4
1729541500000|2024-10-21 20:11:40|440.1|438|440.05|437.95|440.1|438|440.05|437.95|2
1729541530000|2024-10-21 20:12:10|440|437.9|440|437.9|440|437.9|440|437.9|1
1729541540000|2024-10-21 20:12:20|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729541600000|2024-10-21 20:13:20|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729541650000|2024-10-21 20:14:10|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729541750000|2024-10-21 20:15:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729541760000|2024-10-21 20:16:00|439.85|437.75|440|437.9|440|437.9|439.85|437.75|3
1729541770000|2024-10-21 20:16:10|439.99|437.89|440.1|438|440.1|438|439.99|437.89|3
1729541790000|2024-10-21 20:16:30|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729541820000|2024-10-21 20:17:00|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729541840000|2024-10-21 20:17:20|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729541860000|2024-10-21 20:17:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729541910000|2024-10-21 20:18:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729541940000|2024-10-21 20:19:00|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729541950000|2024-10-21 20:19:10|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729542000000|2024-10-21 20:20:00|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729542040000|2024-10-21 20:20:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729542110000|2024-10-21 20:21:50|440|437.9|440|437.9|440|437.9|440|437.9|1
1729542120000|2024-10-21 20:22:00|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729542130000|2024-10-21 20:22:10|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729542160000|2024-10-21 20:22:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729542170000|2024-10-21 20:22:50|440|437.9|440|437.9|440|437.9|440|437.9|1
1729542180000|2024-10-21 20:23:00|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729542210000|2024-10-21 20:23:30|439.95|437.85|440|437.9|440|437.9|439.95|437.85|2
1729542260000|2024-10-21 20:24:20|440.05|437.95|440.3|438.2|440.3|438.2|440.05|437.95|5
1729542280000|2024-10-21 20:24:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729542330000|2024-10-21 20:25:30|440.3|438.2|440.1|438|440.3|438.2|440.1|438|2
1729542340000|2024-10-21 20:25:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729542350000|2024-10-21 20:25:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729542370000|2024-10-21 20:26:10|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729542380000|2024-10-21 20:26:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729542390000|2024-10-21 20:26:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729542430000|2024-10-21 20:27:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729542440000|2024-10-21 20:27:20|439.55|437.45|439.75|437.65|439.75|437.65|439.55|437.45|4
1729542460000|2024-10-21 20:27:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729542530000|2024-10-21 20:28:50|439.7|437.6|439.85|437.75|439.85|437.75|439.7|437.6|3
1729542550000|2024-10-21 20:29:10|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729542610000|2024-10-21 20:30:10|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729542620000|2024-10-21 20:30:20|440|437.9|440.2|438.1|440.2|438.1|440|437.9|3
1729542630000|2024-10-21 20:30:30|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729542660000|2024-10-21 20:31:00|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729542680000|2024-10-21 20:31:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729542690000|2024-10-21 20:31:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1729542700000|2024-10-21 20:31:40|440.2|438.1|440.25|438.15|440.25|438.15|440.2|438.1|2
1729542710000|2024-10-21 20:31:50|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729542760000|2024-10-21 20:32:40|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729542800000|2024-10-21 20:33:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729542850000|2024-10-21 20:34:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729542890000|2024-10-21 20:34:50|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1729542900000|2024-10-21 20:35:00|440.55|438.45|440.4|438.3|440.55|438.45|440.4|438.3|2
1729542950000|2024-10-21 20:35:50|440.35|438.25|440.35|438.25|440.35|438.25|440.35|438.25|1
1729542970000|2024-10-21 20:36:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729542980000|2024-10-21 20:36:20|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1729543030000|2024-10-21 20:37:10|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729543040000|2024-10-21 20:37:20|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|2
1729543060000|2024-10-21 20:37:40|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729543080000|2024-10-21 20:38:00|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1729543110000|2024-10-21 20:38:30|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729543130000|2024-10-21 20:38:50|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1729543140000|2024-10-21 20:39:00|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1729543150000|2024-10-21 20:39:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729543170000|2024-10-21 20:39:30|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729543210000|2024-10-21 20:40:10|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|3
1729543220000|2024-10-21 20:40:20|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729543230000|2024-10-21 20:40:30|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729543240000|2024-10-21 20:40:40|440.85|438.75|440.8|438.7|440.85|438.75|440.8|438.7|2
1729543250000|2024-10-21 20:40:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729543260000|2024-10-21 20:41:00|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729543270000|2024-10-21 20:41:10|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729543280000|2024-10-21 20:41:20|441|438.9|441|438.9|441|438.9|441|438.9|1
1729543290000|2024-10-21 20:41:30|441.1|439|441.05|438.95|441.1|439|441.05|438.95|2
1729543340000|2024-10-21 20:42:20|441|438.9|441|438.9|441|438.9|441|438.9|1
1729543380000|2024-10-21 20:43:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1729543480000|2024-10-21 20:44:40|441.05|438.95|441.05|438.95|441.05|438.95|441.05|438.95|1
1729543490000|2024-10-21 20:44:50|441|438.9|441|438.9|441|438.9|441|438.9|1
1729543530000|2024-10-21 20:45:30|441.1|439|441.1|439|441.1|439|441.1|439|1
1729543560000|2024-10-21 20:46:00|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729543650000|2024-10-21 20:47:30|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|3
1729543660000|2024-10-21 20:47:40|441.45|439.35|441.5|439.4|441.5|439.4|441.45|439.35|2
1729543670000|2024-10-21 20:47:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729543710000|2024-10-21 20:48:30|441.5|439.4|441.3|439.2|441.5|439.4|441.3|439.2|2
1729543760000|2024-10-21 20:49:20|441.35|439.25|441.5|439.4|441.5|439.4|441.35|439.25|3
1729544290000|2024-10-21 20:58:10|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729544340000|2024-10-21 20:59:00|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729544370000|2024-10-21 20:59:30|441.35|439.25|441.17|439.07|441.35|439.25|441.17|439.07|4
1729544380000|2024-10-21 20:59:40|441.25|439.15|441.27|439.17|441.31|439.21|441.25|439.15|4
1729544410000|2024-10-21 21:00:10|441.22|439.12|441.17|439.07|441.22|439.12|441.17|439.07|3
1729544420000|2024-10-21 21:00:20|441.18|439.08|441.25|439.15|441.26|439.16|441.18|439.08|9
1729544430000|2024-10-21 21:00:30|441.26|439.16|441.25|439.15|441.26|439.16|441.25|439.15|2
1729544440000|2024-10-21 21:00:40|441.27|439.17|441.27|439.17|441.27|439.17|441.26|439.16|3
1729544470000|2024-10-21 21:01:10|441.26|439.16|441.27|439.17|441.27|439.17|441.18|439.08|4
1729544480000|2024-10-21 21:01:20|441.28|439.18|441.26|439.16|441.28|439.18|441.26|439.16|3
1729544490000|2024-10-21 21:01:30|441.27|439.17|441.26|439.16|441.3|439.2|441.26|439.16|6
1729544500000|2024-10-21 21:01:40|441.27|439.17|441.26|439.16|441.33|439.23|441.26|439.16|7
1729544510000|2024-10-21 21:01:50|441.3|439.2|441.37|439.27|441.38|439.28|441.26|439.16|5
1729544520000|2024-10-21 21:02:00|441.46|439.36|441.44|439.34|441.47|439.37|441.44|439.34|5
1729544530000|2024-10-21 21:02:10|441.43|439.33|441.39|439.29|441.62|439.52|441.39|439.29|10
1729544540000|2024-10-21 21:02:20|441.47|439.37|441.43|439.33|441.47|439.37|441.39|439.29|7
1729544550000|2024-10-21 21:02:30|441.39|439.29|441.47|439.37|441.47|439.37|441.38|439.28|9
1729544560000|2024-10-21 21:02:40|441.46|439.36|441.47|439.37|441.48|439.38|441.46|439.36|3
1729544570000|2024-10-21 21:02:50|441.42|439.32|441.38|439.28|441.42|439.32|441.38|439.28|4
1729544580000|2024-10-21 21:03:00|441.37|439.27|441.47|439.37|441.47|439.37|441.37|439.27|4
1729544610000|2024-10-21 21:03:30|441.38|439.28|441.37|439.27|441.38|439.28|441.37|439.27|2
1729544630000|2024-10-21 21:03:50|441.41|439.31|441.41|439.31|441.41|439.31|441.41|439.31|1
1729544640000|2024-10-21 21:04:00|441.47|439.37|441.47|439.37|441.47|439.37|441.47|439.37|1
1729544650000|2024-10-21 21:04:10|441.48|439.38|441.48|439.38|441.48|439.38|441.48|439.38|1
1729544660000|2024-10-21 21:04:20|441.56|439.46|441.57|439.47|441.61|439.51|441.56|439.46|8
1729544670000|2024-10-21 21:04:30|441.56|439.46|441.57|439.47|441.57|439.47|441.56|439.46|4
1729544720000|2024-10-21 21:05:20|441.61|439.51|441.57|439.47|441.61|439.51|441.57|439.47|2
1729544730000|2024-10-21 21:05:30|441.65|439.55|441.57|439.47|441.65|439.55|441.57|439.47|5
1729544740000|2024-10-21 21:05:40|441.61|439.51|441.77|439.67|441.77|439.67|441.57|439.47|15
1729544750000|2024-10-21 21:05:50|441.76|439.66|441.76|439.66|441.76|439.66|441.76|439.66|1
1729544760000|2024-10-21 21:06:00|441.72|439.62|441.58|439.48|441.72|439.62|441.57|439.47|10
1729544780000|2024-10-21 21:06:20|441.47|439.37|441.48|439.38|441.48|439.38|441.46|439.36|7
1729544810000|2024-10-21 21:06:50|441.47|439.37|441.47|439.37|441.47|439.37|441.47|439.37|1
1729544830000|2024-10-21 21:07:10|441.51|439.41|441.57|439.47|441.59|439.49|441.51|439.41|4
1729544860000|2024-10-21 21:07:40|441.58|439.48|441.58|439.48|441.58|439.48|441.57|439.47|3
1729544870000|2024-10-21 21:07:50|441.57|439.47|441.66|439.56|441.66|439.56|441.57|439.47|3
1729544900000|2024-10-21 21:08:20|441.63|439.53|441.76|439.66|441.76|439.66|441.63|439.53|4
1729544910000|2024-10-21 21:08:30|441.75|439.65|441.98|439.88|441.98|439.88|441.73|439.63|12
1729544920000|2024-10-21 21:08:40|441.97|439.87|441.96|439.86|441.98|439.88|441.96|439.86|8
1729544930000|2024-10-21 21:08:50|441.97|439.87|441.97|439.87|441.97|439.87|441.96|439.86|5
1729544940000|2024-10-21 21:09:00|441.96|439.86|441.96|439.86|441.97|439.87|441.96|439.86|3
1729544950000|2024-10-21 21:09:10|441.97|439.87|441.96|439.86|441.97|439.87|441.96|439.86|6
1729544960000|2024-10-21 21:09:20|442.05|439.95|441.98|439.88|442.07|439.97|441.98|439.88|12
1729544970000|2024-10-21 21:09:30|441.97|439.87|441.98|439.88|441.98|439.88|441.97|439.87|6
1729544980000|2024-10-21 21:09:40|441.97|439.87|441.88|439.78|441.98|439.88|441.88|439.78|7
1729544990000|2024-10-21 21:09:50|441.92|439.82|442.05|439.95|442.05|439.95|441.92|439.82|10
1729545000000|2024-10-21 21:10:00|442.01|439.91|442.05|439.95|442.05|439.95|442.01|439.91|4
1729545010000|2024-10-21 21:10:10|442.06|439.96|441.98|439.88|442.08|439.98|441.98|439.88|12
1729545020000|2024-10-21 21:10:20|442.07|439.97|441.99|439.89|442.08|439.98|441.98|439.88|14
1729545030000|2024-10-21 21:10:30|442.01|439.91|441.88|439.78|442.01|439.91|441.88|439.78|10
1729545040000|2024-10-21 21:10:40|441.89|439.79|441.89|439.79|441.89|439.79|441.88|439.78|13
1729545050000|2024-10-21 21:10:50|441.88|439.78|441.89|439.79|441.89|439.79|441.88|439.78|12
1729545060000|2024-10-21 21:11:00|441.88|439.78|441.88|439.78|441.89|439.79|441.88|439.78|13
1729545070000|2024-10-21 21:11:10|441.89|439.79|441.78|439.68|441.89|439.79|441.76|439.66|10
1729545080000|2024-10-21 21:11:20|441.79|439.69|441.77|439.67|441.79|439.69|441.77|439.67|3
1729545110000|2024-10-21 21:11:50|441.78|439.68|441.81|439.71|441.84|439.74|441.77|439.67|4
1729545120000|2024-10-21 21:12:00|441.82|439.72|441.85|439.75|441.85|439.75|441.77|439.67|5
1729545130000|2024-10-21 21:12:10|441.81|439.71|441.77|439.67|441.85|439.75|441.76|439.66|6
1729545140000|2024-10-21 21:12:20|441.85|439.75|441.85|439.75|441.85|439.75|441.81|439.71|3
1729545150000|2024-10-21 21:12:30|441.81|439.71|441.81|439.71|441.85|439.75|441.81|439.71|3
1729545160000|2024-10-21 21:12:40|441.85|439.75|441.85|439.75|441.85|439.75|441.85|439.75|1
1729545180000|2024-10-21 21:13:00|441.81|439.71|441.77|439.67|441.81|439.71|441.76|439.66|4
1729545190000|2024-10-21 21:13:10|441.76|439.66|441.77|439.67|441.77|439.67|441.76|439.66|2
1729545200000|2024-10-21 21:13:20|441.76|439.66|441.83|439.73|441.88|439.78|441.76|439.66|9
1729545210000|2024-10-21 21:13:30|441.87|439.77|441.87|439.77|441.87|439.77|441.87|439.77|1
1729545230000|2024-10-21 21:13:50|441.86|439.76|441.87|439.77|441.87|439.77|441.86|439.76|2
1729545240000|2024-10-21 21:14:00|441.78|439.68|441.79|439.69|441.87|439.77|441.77|439.67|11
1729545250000|2024-10-21 21:14:10|441.8|439.7|441.77|439.67|441.8|439.7|441.77|439.67|12
1729545280000|2024-10-21 21:14:40|441.74|439.64|441.78|439.68|441.79|439.69|441.73|439.63|10
1729545290000|2024-10-21 21:14:50|441.77|439.67|441.67|439.57|441.8|439.7|441.67|439.57|14
1729545320000|2024-10-21 21:15:20|441.62|439.52|441.38|439.28|441.62|439.52|441.38|439.28|9
1729545330000|2024-10-21 21:15:30|441.37|439.27|441.27|439.17|441.37|439.27|441.27|439.17|6
1729545340000|2024-10-21 21:15:40|441.29|439.19|441.08|438.98|441.29|439.19|441.08|438.98|8
1729545350000|2024-10-21 21:15:50|441.07|438.97|441.25|439.15|441.25|439.15|441.07|438.97|10
1729545360000|2024-10-21 21:16:00|441.21|439.11|441.28|439.18|441.32|439.22|441.21|439.11|9
1729545370000|2024-10-21 21:16:10|441.35|439.25|441.35|439.25|441.39|439.29|441.34|439.24|9
1729545380000|2024-10-21 21:16:20|441.34|439.24|441.34|439.24|441.34|439.24|441.34|439.24|1
1729545420000|2024-10-21 21:17:00|441.17|439.07|441.13|439.03|441.17|439.07|441.13|439.03|5
1729545430000|2024-10-21 21:17:10|441.1|439|441.03|438.93|441.1|439|441.03|438.93|2
1729545440000|2024-10-21 21:17:20|441.13|439.03|441.13|439.03|441.13|439.03|441.13|439.03|1
1729545450000|2024-10-21 21:17:30|441.03|438.93|441.05|438.95|441.06|438.96|441.03|438.93|5
1729545530000|2024-10-21 21:18:50|441.03|438.93|441.13|439.03|441.13|439.03|441.03|438.93|6
1729545540000|2024-10-21 21:19:00|441.12|439.02|441.22|439.12|441.22|439.12|441.11|439.01|9
1729545550000|2024-10-21 21:19:10|441.15|439.05|441.32|439.22|441.32|439.22|441.15|439.05|5
1729545560000|2024-10-21 21:19:20|441.33|439.23|441.36|439.26|441.36|439.26|441.32|439.22|3
1729545580000|2024-10-21 21:19:40|441.37|439.27|441.42|439.32|441.42|439.32|441.37|439.27|3
1729545640000|2024-10-21 21:20:40|441.48|439.38|441.48|439.38|441.5|439.4|441.42|439.32|4
1729545650000|2024-10-21 21:20:50|441.55|439.45|441.56|439.46|441.6|439.5|441.54|439.44|5
1729545830000|2024-10-21 21:23:50|441.55|439.45|441.51|439.41|441.55|439.45|441.51|439.41|14
1729545840000|2024-10-21 21:24:00|441.53|439.43|441.46|439.36|441.53|439.43|441.42|439.32|6
1729545860000|2024-10-21 21:24:20|441.5|439.4|441.51|439.41|441.54|439.44|441.48|439.38|5
1729545870000|2024-10-21 21:24:30|441.48|439.38|441.64|439.54|441.65|439.55|441.48|439.38|19
1729545900000|2024-10-21 21:25:00|441.65|439.55|441.76|439.66|441.87|439.77|441.65|439.55|9
1729545910000|2024-10-21 21:25:10|441.75|439.65|441.68|439.58|441.76|439.66|441.68|439.58|5
1729545950000|2024-10-21 21:25:50|441.67|439.57|441.68|439.58|441.68|439.58|441.67|439.57|2
1729546000000|2024-10-21 21:26:40|441.76|439.66|441.76|439.66|441.76|439.66|441.76|439.66|1
1729546010000|2024-10-21 21:26:50|441.77|439.67|441.77|439.67|441.84|439.74|441.77|439.67|8
1729546020000|2024-10-21 21:27:00|441.76|439.66|441.75|439.65|441.77|439.67|441.73|439.63|7
1729546030000|2024-10-21 21:27:10|441.76|439.66|441.75|439.65|441.76|439.66|441.75|439.65|2
1729546060000|2024-10-21 21:27:40|441.76|439.66|441.76|439.66|441.77|439.67|441.73|439.63|7
1729546080000|2024-10-21 21:28:00|441.84|439.74|441.82|439.72|441.84|439.74|441.82|439.72|2
1729546090000|2024-10-21 21:28:10|441.84|439.74|441.84|439.74|441.84|439.74|441.84|439.74|1
1729546110000|2024-10-21 21:28:30|441.82|439.72|441.84|439.74|441.84|439.74|441.82|439.72|4
1729546130000|2024-10-21 21:28:50|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729546140000|2024-10-21 21:29:00|441.76|439.66|441.76|439.66|441.76|439.66|441.76|439.66|1
1729546150000|2024-10-21 21:29:10|441.71|439.61|441.64|439.54|441.71|439.61|441.64|439.54|3
1729546170000|2024-10-21 21:29:30|441.56|439.46|441.57|439.47|441.57|439.47|441.56|439.46|2
1729546180000|2024-10-21 21:29:40|441.56|439.46|441.56|439.46|441.56|439.46|441.56|439.46|1
1729546200000|2024-10-21 21:30:00|441.53|439.43|441.57|439.47|441.57|439.47|441.53|439.43|7
1729546210000|2024-10-21 21:30:10|441.56|439.46|441.56|439.46|441.56|439.46|441.56|439.46|1
1729546220000|2024-10-21 21:30:20|441.48|439.38|441.48|439.38|441.48|439.38|441.45|439.35|6
1729546230000|2024-10-21 21:30:30|441.51|439.41|441.43|439.33|441.53|439.43|441.42|439.32|11
1729546240000|2024-10-21 21:30:40|441.46|439.36|441.46|439.36|441.46|439.36|441.46|439.36|1
1729546260000|2024-10-21 21:31:00|441.45|439.35|441.45|439.35|441.46|439.36|441.45|439.35|9
1729546270000|2024-10-21 21:31:10|441.46|439.36|441.45|439.35|441.46|439.36|441.45|439.35|18
1729546280000|2024-10-21 21:31:20|441.46|439.36|441.34|439.24|441.46|439.36|441.34|439.24|6
1729546290000|2024-10-21 21:31:30|441.35|439.25|441.34|439.24|441.35|439.25|441.3|439.2|8
1729546300000|2024-10-21 21:31:40|441.31|439.21|441.17|439.07|441.31|439.21|441.16|439.06|5
1729546310000|2024-10-21 21:31:50|441.16|439.06|441.02|438.92|441.16|439.06|441.01|438.91|7
1729546330000|2024-10-21 21:32:10|441.01|438.91|441.01|438.91|441.01|438.91|441.01|438.91|1
1729546340000|2024-10-21 21:32:20|441.02|438.92|441.01|438.91|441.02|438.92|441.01|438.91|2
1729546410000|2024-10-21 21:33:30|440.93|438.83|440.86|438.76|440.93|438.83|440.86|438.76|3
1729546420000|2024-10-21 21:33:40|440.85|438.75|440.83|438.73|440.86|438.76|440.83|438.73|4
1729546430000|2024-10-21 21:33:50|440.86|438.76|440.86|438.76|440.86|438.76|440.86|438.76|1
1729546440000|2024-10-21 21:34:00|440.83|438.73|440.86|438.76|440.86|438.76|440.83|438.73|2
1729546450000|2024-10-21 21:34:10|440.85|438.75|440.86|438.76|440.86|438.76|440.85|438.75|2
1729546500000|2024-10-21 21:35:00|440.94|438.84|440.94|438.84|440.94|438.84|440.94|438.84|1
1729546510000|2024-10-21 21:35:10|440.91|438.81|440.94|438.84|440.94|438.84|440.91|438.81|2
1729546540000|2024-10-21 21:35:40|441.02|438.92|440.98|438.88|441.02|438.92|440.97|438.87|7
1729546550000|2024-10-21 21:35:50|440.97|438.87|440.98|438.88|441.07|438.97|440.97|438.87|9
1729546560000|2024-10-21 21:36:00|440.99|438.89|440.98|438.88|440.99|438.89|440.97|438.87|6
1729546590000|2024-10-21 21:36:30|440.97|438.87|440.96|438.86|440.97|438.87|440.96|438.86|2
1729546610000|2024-10-21 21:36:50|440.97|438.87|440.97|438.87|440.97|438.87|440.97|438.87|1
1729546620000|2024-10-21 21:37:00|440.98|438.88|440.96|438.86|440.98|438.88|440.96|438.86|3
1729546630000|2024-10-21 21:37:10|440.91|438.81|440.78|438.68|440.92|438.82|440.78|438.68|7
1729546640000|2024-10-21 21:37:20|440.87|438.77|440.87|438.77|440.87|438.77|440.87|438.77|1
1729546650000|2024-10-21 21:37:30|440.86|438.76|440.87|438.77|440.87|438.77|440.85|438.75|6
1729546660000|2024-10-21 21:37:40|440.88|438.78|440.88|438.78|440.88|438.78|440.88|438.78|1
1729546690000|2024-10-21 21:38:10|440.84|438.74|440.75|438.65|440.87|438.77|440.73|438.63|16
1729546700000|2024-10-21 21:38:20|440.73|438.63|440.66|438.56|440.73|438.63|440.66|438.56|3
1729546710000|2024-10-21 21:38:30|440.67|438.57|440.66|438.56|440.67|438.57|440.66|438.56|2
1729546720000|2024-10-21 21:38:40|440.71|438.61|440.66|438.56|440.71|438.61|440.66|438.56|3
1729546730000|2024-10-21 21:38:50|440.67|438.57|440.5|438.4|440.75|438.65|440.5|438.4|5
1729546740000|2024-10-21 21:39:00|440.53|438.43|440.6|438.5|440.6|438.5|440.53|438.43|4
1729546760000|2024-10-21 21:39:20|440.58|438.48|440.5|438.4|440.58|438.48|440.5|438.4|3
1729546770000|2024-10-21 21:39:30|440.55|438.45|440.55|438.45|440.55|438.45|440.53|438.43|3
1729546790000|2024-10-21 21:39:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729546800000|2024-10-21 21:40:00|440.68|438.58|440.8|438.7|440.8|438.7|440.68|438.58|5
1729546810000|2024-10-21 21:40:10|440.75|438.65|440.7|438.6|440.75|438.65|440.65|438.55|3
1729546930000|2024-10-21 21:42:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729546940000|2024-10-21 21:42:20|440.7|438.6|440.7|438.6|440.7|438.6|440.6|438.5|6
1729546970000|2024-10-21 21:42:50|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1729547030000|2024-10-21 21:43:50|440.8|438.7|440.7|438.6|440.8|438.7|440.7|438.6|2
1729547040000|2024-10-21 21:44:00|440.6|438.5|440.65|438.55|440.7|438.6|440.6|438.5|6
1729547050000|2024-10-21 21:44:10|440.6|438.5|440.65|438.55|440.75|438.65|440.6|438.5|8
1729547060000|2024-10-21 21:44:20|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|3
1729547070000|2024-10-21 21:44:30|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729547080000|2024-10-21 21:44:40|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729547120000|2024-10-21 21:45:20|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729547140000|2024-10-21 21:45:40|440.92|438.82|440.68|438.58|440.92|438.82|440.68|438.58|6
1729547160000|2024-10-21 21:46:00|440.69|438.59|440.69|438.59|440.69|438.59|440.68|438.58|5
1729547170000|2024-10-21 21:46:10|440.68|438.58|440.68|438.58|440.68|438.58|440.67|438.57|3
1729547180000|2024-10-21 21:46:20|440.76|438.66|440.68|438.58|440.76|438.66|440.68|438.58|3
1729547190000|2024-10-21 21:46:30|440.69|438.59|440.77|438.67|440.77|438.67|440.68|438.58|5
1729547200000|2024-10-21 21:46:40|440.73|438.63|440.69|438.59|440.73|438.63|440.64|438.54|8
1729547210000|2024-10-21 21:46:50|440.68|438.58|440.67|438.57|440.68|438.58|440.67|438.57|2
1729547220000|2024-10-21 21:47:00|440.61|438.51|440.56|438.46|440.61|438.51|440.56|438.46|8
1729547230000|2024-10-21 21:47:10|440.57|438.47|440.56|438.46|440.57|438.47|440.56|438.46|4
1729547240000|2024-10-21 21:47:20|440.57|438.47|440.53|438.43|440.57|438.47|440.53|438.43|7
1729547250000|2024-10-21 21:47:30|440.54|438.44|440.57|438.47|440.57|438.47|440.54|438.44|2
1729547260000|2024-10-21 21:47:40|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1729547270000|2024-10-21 21:47:50|440.66|438.56|440.66|438.56|440.66|438.56|440.66|438.56|1
1729547280000|2024-10-21 21:48:00|440.65|438.55|440.67|438.57|440.69|438.59|440.65|438.55|4
1729547290000|2024-10-21 21:48:10|440.68|438.58|440.69|438.59|440.69|438.59|440.67|438.57|8
1729547310000|2024-10-21 21:48:30|440.68|438.58|440.69|438.59|440.7|438.6|440.68|438.58|3
1729547320000|2024-10-21 21:48:40|440.67|438.57|440.69|438.59|440.69|438.59|440.67|438.57|4
1729547330000|2024-10-21 21:48:50|440.68|438.58|440.75|438.65|440.76|438.66|440.67|438.57|9
1729547340000|2024-10-21 21:49:00|440.67|438.57|440.67|438.57|440.67|438.57|440.67|438.57|1
1729547360000|2024-10-21 21:49:20|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729547370000|2024-10-21 21:49:30|440.71|438.61|440.72|438.62|440.72|438.62|440.71|438.61|2
1729547380000|2024-10-21 21:49:40|440.71|438.61|440.67|438.57|440.77|438.67|440.67|438.57|5
1729547390000|2024-10-21 21:49:50|440.63|438.53|440.75|438.65|440.75|438.65|440.63|438.53|3
1729547400000|2024-10-21 21:50:00|440.71|438.61|440.62|438.52|440.71|438.61|440.62|438.52|6
1729547420000|2024-10-21 21:50:20|440.66|438.56|440.67|438.57|440.67|438.57|440.66|438.56|2
1729547430000|2024-10-21 21:50:30|440.58|438.48|440.65|438.55|440.65|438.55|440.56|438.46|7
1729547450000|2024-10-21 21:50:50|440.63|438.53|440.65|438.55|440.65|438.55|440.63|438.53|2
1729547460000|2024-10-21 21:51:00|440.66|438.56|440.66|438.56|440.66|438.56|440.66|438.56|1
1729547470000|2024-10-21 21:51:10|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1729547510000|2024-10-21 21:51:50|440.63|438.53|440.65|438.55|440.65|438.55|440.63|438.53|2
1729547580000|2024-10-21 21:53:00|440.66|438.56|440.66|438.56|440.66|438.56|440.66|438.56|1
1729547600000|2024-10-21 21:53:20|440.63|438.53|440.63|438.53|440.63|438.53|440.63|438.53|1
1729547610000|2024-10-21 21:53:30|440.67|438.57|440.73|438.63|440.85|438.75|440.67|438.57|15
1729547640000|2024-10-21 21:54:00|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729547650000|2024-10-21 21:54:10|440.67|438.57|440.67|438.57|440.67|438.57|440.67|438.57|1
1729547660000|2024-10-21 21:54:20|440.68|438.58|440.75|438.65|440.76|438.66|440.68|438.58|3
1729547670000|2024-10-21 21:54:30|440.76|438.66|440.76|438.66|440.76|438.66|440.75|438.65|3
1729547680000|2024-10-21 21:54:40|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729547690000|2024-10-21 21:54:50|440.67|438.57|440.75|438.65|440.76|438.66|440.67|438.57|10
1729547700000|2024-10-21 21:55:00|440.76|438.66|440.75|438.65|440.84|438.74|440.67|438.57|13
1729547760000|2024-10-21 21:56:00|440.72|438.62|441.24|439.14|441.34|439.24|440.72|438.62|21
1729547770000|2024-10-21 21:56:10|441.34|439.24|441.34|439.24|441.34|439.24|441.3|439.2|7
1729547780000|2024-10-21 21:56:20|441.31|439.21|441.22|439.12|441.31|439.21|441.22|439.12|4
1729547790000|2024-10-21 21:56:30|441.23|439.13|441.17|439.07|441.23|439.13|441.17|439.07|5
1729547810000|2024-10-21 21:56:50|441.24|439.14|441.26|439.16|441.26|439.16|441.24|439.14|3
1729547820000|2024-10-21 21:57:00|441.24|439.14|441.17|439.07|441.24|439.14|441.17|439.07|2
1729547880000|2024-10-21 21:58:00|441.21|439.11|441.17|439.07|441.21|439.11|441.17|439.07|2
1729547890000|2024-10-21 21:58:10|441.18|439.08|441.23|439.13|441.23|439.13|441.18|439.08|2
1729547930000|2024-10-21 21:58:50|441.27|439.17|441.27|439.17|441.27|439.17|441.27|439.17|1
1729547940000|2024-10-21 21:59:00|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729547980000|2024-10-21 21:59:40|441.19|439.09|441.19|439.09|441.19|439.09|441.19|439.09|1
1729548000000|2024-10-21 22:00:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1729548010000|2024-10-21 22:00:10|441.15|439.05|441.15|439.05|441.15|439.05|441.15|439.05|1
1729548040000|2024-10-21 22:00:40|441.1|439|441|438.9|441.1|439|441|438.9|2
1729548060000|2024-10-21 22:01:00|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1729548110000|2024-10-21 22:01:50|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729548180000|2024-10-21 22:03:00|440.9|438.8|441.1|439|441.1|439|440.9|438.8|4
1729548210000|2024-10-21 22:03:30|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|2
1729548220000|2024-10-21 22:03:40|441.25|439.15|441.6|439.5|441.6|439.5|441.25|439.15|4
1729548230000|2024-10-21 22:03:50|441.7|439.6|441.8|439.7|441.8|439.7|441.7|439.6|2
1729548240000|2024-10-21 22:04:00|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729548280000|2024-10-21 22:04:40|441.85|439.75|441.85|439.75|441.85|439.75|441.85|439.75|1
1729548290000|2024-10-21 22:04:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729548310000|2024-10-21 22:05:10|441.5|439.4|441.45|439.35|441.5|439.4|441.45|439.35|2
1729548320000|2024-10-21 22:05:20|441.5|439.4|441.5|439.4|441.5|439.4|441.4|439.3|4
1729548330000|2024-10-21 22:05:30|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729548340000|2024-10-21 22:05:40|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729548380000|2024-10-21 22:06:20|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|2
1729548390000|2024-10-21 22:06:30|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729548400000|2024-10-21 22:06:40|441.85|439.75|441.9|439.8|441.9|439.8|441.85|439.75|2
1729548410000|2024-10-21 22:06:50|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729548440000|2024-10-21 22:07:20|441.75|439.65|441.7|439.6|441.75|439.65|441.7|439.6|2
1729548550000|2024-10-21 22:09:10|441.65|439.55|441.6|439.5|441.65|439.55|441.6|439.5|2
1729548560000|2024-10-21 22:09:20|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729548570000|2024-10-21 22:09:30|441.4|439.3|441.5|439.4|441.5|439.4|441.4|439.3|2
1729548580000|2024-10-21 22:09:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729548600000|2024-10-21 22:10:00|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729548680000|2024-10-21 22:11:20|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729548800000|2024-10-21 22:13:20|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729548850000|2024-10-21 22:14:10|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729548880000|2024-10-21 22:14:40|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1729548900000|2024-10-21 22:15:00|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729548910000|2024-10-21 22:15:10|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1729548930000|2024-10-21 22:15:30|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729549020000|2024-10-21 22:17:00|441.25|439.15|441.25|439.15|441.25|439.15|441.25|439.15|1
1729549030000|2024-10-21 22:17:10|441|438.9|441|438.9|441|438.9|441|438.9|1
1729549050000|2024-10-21 22:17:30|441.1|439|441.1|439|441.1|439|441.1|439|1
1729549170000|2024-10-21 22:19:30|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729549210000|2024-10-21 22:20:10|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|2
1729549220000|2024-10-21 22:20:20|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1729549230000|2024-10-21 22:20:30|441.5|439.4|441.4|439.3|441.5|439.4|441.4|439.3|2
1729549250000|2024-10-21 22:20:50|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729549280000|2024-10-21 22:21:20|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|2
1729549300000|2024-10-21 22:21:40|441.9|439.8|442|439.9|442|439.9|441.9|439.8|2
1729549330000|2024-10-21 22:22:10|441.9|439.8|441.95|439.85|441.95|439.85|441.9|439.8|2
1729549340000|2024-10-21 22:22:20|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729549350000|2024-10-21 22:22:30|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729549360000|2024-10-21 22:22:40|441.75|439.65|441.75|439.65|441.75|439.65|441.75|439.65|1
1729549380000|2024-10-21 22:23:00|441.7|439.6|441.75|439.65|441.75|439.65|441.7|439.6|2
1729549430000|2024-10-21 22:23:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729549620000|2024-10-21 22:27:00|441.4|439.3|441.8|439.7|441.8|439.7|441.4|439.3|4
1729549640000|2024-10-21 22:27:20|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729549810000|2024-10-21 22:30:10|441.85|439.75|441.6|439.5|441.85|439.75|441.5|439.4|8
1729549820000|2024-10-21 22:30:20|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729549850000|2024-10-21 22:30:50|441.75|439.65|441.75|439.65|441.75|439.65|441.75|439.65|1
1729549860000|2024-10-21 22:31:00|441.8|439.7|441.85|439.75|441.9|439.8|441.8|439.7|3
1729549870000|2024-10-21 22:31:10|441.7|439.6|441.6|439.5|441.7|439.6|441.6|439.5|3
1729549880000|2024-10-21 22:31:20|441.53|439.43|441.5|439.4|441.53|439.43|441.5|439.4|2
1729549890000|2024-10-21 22:31:30|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729549920000|2024-10-21 22:32:00|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729549930000|2024-10-21 22:32:10|441.45|439.35|441.45|439.35|441.45|439.35|441.45|439.35|1
1729549940000|2024-10-21 22:32:20|441.35|439.25|441.2|439.1|441.35|439.25|441.2|439.1|3
1729549960000|2024-10-21 22:32:40|441.25|439.15|441.2|439.1|441.3|439.2|441.2|439.1|3
1729550060000|2024-10-21 22:34:20|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1729550070000|2024-10-21 22:34:30|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729550080000|2024-10-21 22:34:40|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729550100000|2024-10-21 22:35:00|441.25|439.15|441.1|439|441.3|439.2|441.1|439|4
1729550110000|2024-10-21 22:35:10|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729550170000|2024-10-21 22:36:10|441.1|439|441.1|439|441.1|439|441.1|439|1
1729550200000|2024-10-21 22:36:40|441|438.9|441|438.9|441|438.9|441|438.9|1
1729550260000|2024-10-21 22:37:40|440.75|438.65|440.4|438.3|440.75|438.65|440.4|438.3|3
1729550270000|2024-10-21 22:37:50|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1729550280000|2024-10-21 22:38:00|440.55|438.45|440.6|438.5|440.6|438.5|440.55|438.45|2
1729550290000|2024-10-21 22:38:10|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1729550300000|2024-10-21 22:38:20|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1729550340000|2024-10-21 22:39:00|440.3|438.2|440.25|438.15|440.3|438.2|440.25|438.15|2
1729550370000|2024-10-21 22:39:30|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729550380000|2024-10-21 22:39:40|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1729550400000|2024-10-21 22:40:00|440.3|438.2|440.4|438.3|440.4|438.3|440.3|438.2|3
1729550450000|2024-10-21 22:40:50|440.35|438.25|440.25|438.15|440.35|438.25|440.25|438.15|3
1729550470000|2024-10-21 22:41:10|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729550620000|2024-10-21 22:43:40|440.05|437.95|440|437.9|440.05|437.95|439.9|437.8|3
1729550630000|2024-10-21 22:43:50|440.05|437.95|440|437.9|440.05|437.95|440|437.9|2
1729550670000|2024-10-21 22:44:30|440.05|437.95|440.2|438.1|440.2|438.1|440.05|437.95|2
1729550680000|2024-10-21 22:44:40|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|2
1729550720000|2024-10-21 22:45:20|440.35|438.25|440.6|438.5|440.6|438.5|440.35|438.25|6
1729550730000|2024-10-21 22:45:30|440.54|438.44|440.5|438.4|440.55|438.45|440.4|438.3|4
1729550750000|2024-10-21 22:45:50|440.45|438.35|440.45|438.35|440.45|438.35|440.45|438.35|1
1729550760000|2024-10-21 22:46:00|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|2
1729550790000|2024-10-21 22:46:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729550800000|2024-10-21 22:46:40|440.38|438.28|440.5|438.4|440.5|438.4|440.38|438.28|2
1729550810000|2024-10-21 22:46:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729550830000|2024-10-21 22:47:10|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729550850000|2024-10-21 22:47:30|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729550880000|2024-10-21 22:48:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729550990000|2024-10-21 22:49:50|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729551000000|2024-10-21 22:50:00|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729551010000|2024-10-21 22:50:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729551030000|2024-10-21 22:50:30|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729551040000|2024-10-21 22:50:40|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729551060000|2024-10-21 22:51:00|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1729551100000|2024-10-21 22:51:40|440.5|438.4|440.4|438.3|440.5|438.4|440.4|438.3|2
1729551140000|2024-10-21 22:52:20|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729551160000|2024-10-21 22:52:40|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729551260000|2024-10-21 22:54:20|440.7|438.6|440.8|438.7|440.8|438.7|440.7|438.6|2
1729551310000|2024-10-21 22:55:10|440.75|438.65|440.7|438.6|440.75|438.65|440.7|438.6|2
1729551320000|2024-10-21 22:55:20|440.63|438.53|440.63|438.53|440.63|438.53|440.63|438.53|1
1729551410000|2024-10-21 22:56:50|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729551420000|2024-10-21 22:57:00|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729551470000|2024-10-21 22:57:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729551520000|2024-10-21 22:58:40|440.55|438.45|440.6|438.5|440.6|438.5|440.5|438.4|4
1729551600000|2024-10-21 23:00:00|440.5|438.4|440.4|438.3|440.5|438.4|440.4|438.3|2
1729551610000|2024-10-21 23:00:10|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729551620000|2024-10-21 23:00:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729551630000|2024-10-21 23:00:30|440.17|438.07|439.9|437.8|440.18|438.08|439.9|437.8|3
1729551640000|2024-10-21 23:00:40|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729551660000|2024-10-21 23:01:00|439.65|437.55|439.5|437.4|439.65|437.55|439.25|437.15|11
1729551670000|2024-10-21 23:01:10|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729551680000|2024-10-21 23:01:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729551690000|2024-10-21 23:01:30|439.25|437.15|439.3|437.2|439.3|437.2|439.25|437.15|2
1729551710000|2024-10-21 23:01:50|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729551720000|2024-10-21 23:02:00|439.3|437.2|439.6|437.5|439.6|437.5|439.3|437.2|5
1729551730000|2024-10-21 23:02:10|439.7|437.6|439.73|437.63|439.85|437.75|439.7|437.6|9
1729551740000|2024-10-21 23:02:20|439.71|437.61|439.6|437.5|439.75|437.65|439.6|437.5|3
1729551770000|2024-10-21 23:02:50|439.57|437.47|439.6|437.5|439.6|437.5|439.57|437.47|2
1729551780000|2024-10-21 23:03:00|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|2
1729551790000|2024-10-21 23:03:10|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729551800000|2024-10-21 23:03:20|439.5|437.4|439.5|437.4|439.6|437.5|439.5|437.4|3
1729551820000|2024-10-21 23:03:40|439.6|437.5|439.5|437.4|439.6|437.5|439.5|437.4|3
1729551840000|2024-10-21 23:04:00|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729551850000|2024-10-21 23:04:10|439.55|437.45|439.45|437.35|439.55|437.45|439.45|437.35|6
1729551860000|2024-10-21 23:04:20|439.5|437.4|439.45|437.35|439.5|437.4|439.45|437.35|2
1729551870000|2024-10-21 23:04:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729551880000|2024-10-21 23:04:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729551890000|2024-10-21 23:04:50|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729551900000|2024-10-21 23:05:00|439.6|437.5|439.65|437.55|439.65|437.55|439.6|437.5|2
1729551910000|2024-10-21 23:05:10|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729551930000|2024-10-21 23:05:30|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729551960000|2024-10-21 23:06:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729551990000|2024-10-21 23:06:30|439.65|437.55|439.4|437.3|439.65|437.55|439.4|437.3|4
1729552010000|2024-10-21 23:06:50|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729552030000|2024-10-21 23:07:10|439.3|437.2|439.2|437.1|439.3|437.2|439.2|437.1|4
1729552050000|2024-10-21 23:07:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729552060000|2024-10-21 23:07:40|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729552080000|2024-10-21 23:08:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729552110000|2024-10-21 23:08:30|439.15|437.05|439.15|437.05|439.15|437.05|439.15|437.05|1
1729552120000|2024-10-21 23:08:40|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729552140000|2024-10-21 23:09:00|439.25|437.15|439.3|437.2|439.3|437.2|439.25|437.15|2
1729552160000|2024-10-21 23:09:20|439.35|437.25|439.5|437.4|439.5|437.4|439.35|437.25|5
1729552180000|2024-10-21 23:09:40|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729552190000|2024-10-21 23:09:50|439.7|437.6|439.7|437.6|439.8|437.7|439.67|437.57|4
1729552200000|2024-10-21 23:10:00|439.8|437.7|439.9|437.8|439.9|437.8|439.79|437.69|4
1729552210000|2024-10-21 23:10:10|439.85|437.75|439.8|437.7|439.85|437.75|439.8|437.7|2
1729552220000|2024-10-21 23:10:20|439.85|437.75|440|437.9|440|437.9|439.85|437.75|3
1729552230000|2024-10-21 23:10:30|440.05|437.95|440.2|438.1|440.2|438.1|440.05|437.95|3
1729552240000|2024-10-21 23:10:40|440.3|438.2|440.4|438.3|440.4|438.3|440.3|438.2|2
1729552250000|2024-10-21 23:10:50|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729552300000|2024-10-21 23:11:40|440.25|438.15|440.25|438.15|440.25|438.15|440.25|438.15|1
1729552310000|2024-10-21 23:11:50|440.2|438.1|440.1|438|440.2|438.1|440.1|438|3
1729552340000|2024-10-21 23:12:20|440.05|437.95|440.05|437.95|440.05|437.95|440.05|437.95|1
1729552350000|2024-10-21 23:12:30|440.1|438|440.05|437.95|440.1|438|440.05|437.95|2
1729552360000|2024-10-21 23:12:40|440.03|437.93|439.95|437.85|440.04|437.94|439.95|437.85|3
1729552370000|2024-10-21 23:12:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729552410000|2024-10-21 23:13:30|439.9|437.8|439.85|437.75|439.9|437.8|439.85|437.75|2
1729552420000|2024-10-21 23:13:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729552450000|2024-10-21 23:14:10|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729552460000|2024-10-21 23:14:20|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|3
1729552490000|2024-10-21 23:14:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729552500000|2024-10-21 23:15:00|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|2
1729552520000|2024-10-21 23:15:20|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729552550000|2024-10-21 23:15:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729552560000|2024-10-21 23:16:00|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729552570000|2024-10-21 23:16:10|439.65|437.55|439.6|437.5|439.65|437.55|439.6|437.5|2
1729552590000|2024-10-21 23:16:30|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1729552600000|2024-10-21 23:16:40|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729552620000|2024-10-21 23:17:00|439.64|437.54|439.5|437.4|439.64|437.54|439.5|437.4|4
1729552630000|2024-10-21 23:17:10|439.48|437.38|439.2|437.1|439.49|437.39|439.2|437.1|4
1729552640000|2024-10-21 23:17:20|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729552650000|2024-10-21 23:17:30|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729552660000|2024-10-21 23:17:40|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1729552670000|2024-10-21 23:17:50|439.45|437.35|439.55|437.45|439.6|437.5|439.45|437.35|5
1729552680000|2024-10-21 23:18:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729552690000|2024-10-21 23:18:10|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729552700000|2024-10-21 23:18:20|439.75|437.65|439.9|437.8|439.9|437.8|439.75|437.65|4
1729552720000|2024-10-21 23:18:40|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729552730000|2024-10-21 23:18:50|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729552760000|2024-10-21 23:19:20|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729552770000|2024-10-21 23:19:30|439.75|437.65|439.9|437.8|439.9|437.8|439.75|437.65|4
1729552800000|2024-10-21 23:20:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1729552820000|2024-10-21 23:20:20|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729552840000|2024-10-21 23:20:40|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1729552860000|2024-10-21 23:21:00|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729552880000|2024-10-21 23:21:20|440.5|438.4|440.55|438.45|440.6|438.5|440.5|438.4|3
1729552890000|2024-10-21 23:21:30|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729552900000|2024-10-21 23:21:40|440.45|438.35|440.3|438.2|440.45|438.35|440.3|438.2|4
1729552940000|2024-10-21 23:22:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729552950000|2024-10-21 23:22:30|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729552990000|2024-10-21 23:23:10|440.1|438|440.1|438|440.1|438|440.1|438|1
1729553000000|2024-10-21 23:23:20|440|437.9|440|437.9|440|437.9|440|437.9|1
1729553020000|2024-10-21 23:23:40|440.1|438|440.1|438|440.1|438|440.1|438|1
1729553080000|2024-10-21 23:24:40|440|437.9|439.85|437.75|440|437.9|439.85|437.75|2
1729553090000|2024-10-21 23:24:50|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729553120000|2024-10-21 23:25:20|439.9|437.8|440|437.9|440|437.9|439.9|437.8|2
1729553150000|2024-10-21 23:25:50|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729553160000|2024-10-21 23:26:00|440.17|438.07|440.26|438.16|440.29|438.19|440.17|438.07|5
1729553170000|2024-10-21 23:26:10|440.3|438.2|440.1|438|440.3|438.2|440.1|438|3
1729553180000|2024-10-21 23:26:20|440.2|438.1|440.2|438.1|440.2|438.1|440.15|438.05|3
1729553220000|2024-10-21 23:27:00|440.1|438|440.1|438|440.1|438|440.1|438|1
1729553230000|2024-10-21 23:27:10|440|437.9|440|437.9|440|437.9|440|437.9|1
1729553280000|2024-10-21 23:28:00|440.1|438|440.1|438|440.1|438|440.1|438|1
1729553290000|2024-10-21 23:28:10|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729553390000|2024-10-21 23:29:50|439.8|437.7|439.8|437.7|439.8|437.7|439.7|437.6|5
1729553430000|2024-10-21 23:30:30|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729553440000|2024-10-21 23:30:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729553460000|2024-10-21 23:31:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729553480000|2024-10-21 23:31:20|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729553520000|2024-10-21 23:32:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729553530000|2024-10-21 23:32:10|439.1|437|439.3|437.2|439.3|437.2|439.1|437|3
1729553540000|2024-10-21 23:32:20|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729553550000|2024-10-21 23:32:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729553570000|2024-10-21 23:32:50|439.4|437.3|439.5|437.4|439.5|437.4|439.4|437.3|5
1729553590000|2024-10-21 23:33:10|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729553600000|2024-10-21 23:33:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729553620000|2024-10-21 23:33:40|439.15|437.05|439|436.9|439.15|437.05|439|436.9|3
1729553640000|2024-10-21 23:34:00|439.1|437|439.3|437.2|439.3|437.2|439.1|437|4
1729553660000|2024-10-21 23:34:20|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729553670000|2024-10-21 23:34:30|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729553680000|2024-10-21 23:34:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729553700000|2024-10-21 23:35:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729553720000|2024-10-21 23:35:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729553740000|2024-10-21 23:35:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729553750000|2024-10-21 23:35:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729553760000|2024-10-21 23:36:00|439.1|437|439.1|437|439.1|437|439.1|437|1
1729553770000|2024-10-21 23:36:10|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1729553790000|2024-10-21 23:36:30|439.05|436.95|439.2|437.1|439.2|437.1|439.05|436.95|3
1729553810000|2024-10-21 23:36:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729553820000|2024-10-21 23:37:00|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729553830000|2024-10-21 23:37:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729553840000|2024-10-21 23:37:20|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1729553890000|2024-10-21 23:38:10|439.45|437.35|439.5|437.4|439.5|437.4|439.45|437.35|2
1729553900000|2024-10-21 23:38:20|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729553910000|2024-10-21 23:38:30|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729553920000|2024-10-21 23:38:40|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729553950000|2024-10-21 23:39:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729553960000|2024-10-21 23:39:20|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|2
1729553970000|2024-10-21 23:39:30|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|2
1729553980000|2024-10-21 23:39:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729554000000|2024-10-21 23:40:00|439.35|437.25|439.5|437.4|439.5|437.4|439.35|437.25|3
1729554010000|2024-10-21 23:40:10|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729554030000|2024-10-21 23:40:30|439.45|437.35|439.45|437.35|439.45|437.35|439.45|437.35|1
1729554070000|2024-10-21 23:41:10|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729554080000|2024-10-21 23:41:20|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|2
1729554120000|2024-10-21 23:42:00|439.55|437.45|439.55|437.45|439.55|437.45|439.55|437.45|1
1729554130000|2024-10-21 23:42:10|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729554200000|2024-10-21 23:43:20|439.35|437.25|439.4|437.3|439.4|437.3|439.3|437.2|3
1729554240000|2024-10-21 23:44:00|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729554310000|2024-10-21 23:45:10|439.45|437.35|439.4|437.3|439.45|437.35|439.4|437.3|2
1729554350000|2024-10-21 23:45:50|439.35|437.25|439.3|437.2|439.35|437.25|439.3|437.2|2
1729554370000|2024-10-21 23:46:10|439.22|437.12|439.22|437.12|439.22|437.12|439.22|437.12|1
1729554380000|2024-10-21 23:46:20|439.19|437.09|439.2|437.1|439.2|437.1|439.19|437.09|2
1729554400000|2024-10-21 23:46:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729554470000|2024-10-21 23:47:50|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729554490000|2024-10-21 23:48:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729554550000|2024-10-21 23:49:10|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1729554590000|2024-10-21 23:49:50|439.05|436.95|439.1|437|439.1|437|439.05|436.95|2
1729554600000|2024-10-21 23:50:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729554610000|2024-10-21 23:50:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729554640000|2024-10-21 23:50:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1729554680000|2024-10-21 23:51:20|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729554690000|2024-10-21 23:51:30|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729554710000|2024-10-21 23:51:50|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729554720000|2024-10-21 23:52:00|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729554740000|2024-10-21 23:52:20|439|436.9|439|436.9|439|436.9|439|436.9|1
1729554820000|2024-10-21 23:53:40|439.1|437|439.3|437.2|439.3|437.2|439.1|437|8
1729554900000|2024-10-21 23:55:00|439.2|437.1|439.1|437|439.2|437.1|439.1|437|2
1729554930000|2024-10-21 23:55:30|439.05|436.95|439.05|436.95|439.05|436.95|439.05|436.95|1
1729554960000|2024-10-21 23:56:00|439|436.9|439|436.9|439|436.9|439|436.9|1
1729555000000|2024-10-21 23:56:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729555020000|2024-10-21 23:57:00|439.05|436.95|439.05|436.95|439.05|436.95|439|436.9|3
1729555060000|2024-10-21 23:57:40|439|436.9|439|436.9|439|436.9|439|436.9|1
1729555080000|2024-10-21 23:58:00|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1729555090000|2024-10-21 23:58:10|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729555100000|2024-10-21 23:58:20|438.9|436.8|438.8|436.7|438.9|436.8|438.8|436.7|4
1729555200000|2024-10-22 00:00:00|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729555210000|2024-10-22 00:00:10|439|436.9|439|436.9|439|436.9|439|436.9|1
1729555220000|2024-10-22 00:00:20|438.95|436.85|438.8|436.7|438.95|436.85|438.8|436.7|3
1729555240000|2024-10-22 00:00:40|438.85|436.75|438.9|436.8|438.9|436.8|438.85|436.75|2
1729555260000|2024-10-22 00:01:00|439|436.9|439.2|437.1|439.2|437.1|439|436.9|5
1729555280000|2024-10-22 00:01:20|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729555290000|2024-10-22 00:01:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729555330000|2024-10-22 00:02:10|439.4|437.3|439.35|437.25|439.4|437.3|439.35|437.25|2
1729555340000|2024-10-22 00:02:20|439.3|437.2|439.25|437.15|439.3|437.2|439.25|437.15|2
1729555360000|2024-10-22 00:02:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729555370000|2024-10-22 00:02:50|439.4|437.3|439.4|437.3|439.4|437.3|439.4|437.3|1
1729555380000|2024-10-22 00:03:00|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|2
1729555390000|2024-10-22 00:03:10|439.7|437.6|439.75|437.65|439.8|437.7|439.7|437.6|3
1729555400000|2024-10-22 00:03:20|439.7|437.6|439.65|437.55|439.7|437.6|439.65|437.55|2
1729555430000|2024-10-22 00:03:50|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729555440000|2024-10-22 00:04:00|439.55|437.45|439.7|437.6|439.7|437.6|439.55|437.45|4
1729555450000|2024-10-22 00:04:10|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|2
1729555460000|2024-10-22 00:04:20|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729555470000|2024-10-22 00:04:30|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|2
1729555530000|2024-10-22 00:05:30|440|437.9|440|437.9|440.1|438|440|437.9|3
1729555570000|2024-10-22 00:06:10|440.1|438|440.2|438.1|440.2|438.1|440.1|438|2
1729555580000|2024-10-22 00:06:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729555600000|2024-10-22 00:06:40|440.35|438.25|440.65|438.55|440.7|438.6|440.35|438.25|5
1729555610000|2024-10-22 00:06:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729555620000|2024-10-22 00:07:00|440.88|438.78|440.9|438.8|440.9|438.8|440.88|438.78|2
1729555630000|2024-10-22 00:07:10|441.1|439|441.1|439|441.1|439|441.1|439|1
1729555690000|2024-10-22 00:08:10|441|438.9|440.9|438.8|441|438.9|440.9|438.8|2
1729555700000|2024-10-22 00:08:20|440.8|438.7|440.75|438.65|440.8|438.7|440.75|438.65|2
1729555710000|2024-10-22 00:08:30|440.65|438.55|440.45|438.35|440.65|438.55|440.4|438.3|4
1729555720000|2024-10-22 00:08:40|440.5|438.4|440.6|438.5|440.6|438.5|440.5|438.4|4
1729555730000|2024-10-22 00:08:50|440.7|438.6|440.6|438.5|440.7|438.6|440.6|438.5|2
1729555740000|2024-10-22 00:09:00|440.55|438.45|440.5|438.4|440.55|438.45|440.5|438.4|2
1729555750000|2024-10-22 00:09:10|440.45|438.35|440.4|438.3|440.45|438.35|440.4|438.3|2
1729555770000|2024-10-22 00:09:30|440.35|438.25|440.3|438.2|440.35|438.25|440.3|438.2|2
1729555800000|2024-10-22 00:10:00|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729555810000|2024-10-22 00:10:10|440.5|438.4|441|438.9|441|438.9|440.5|438.4|8
1729555820000|2024-10-22 00:10:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1729555830000|2024-10-22 00:10:30|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|4
1729555880000|2024-10-22 00:11:20|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729555950000|2024-10-22 00:12:30|441|438.9|441|438.9|441|438.9|441|438.9|1
1729556000000|2024-10-22 00:13:20|441.1|439|441.2|439.1|441.2|439.1|441.1|439|2
1729556050000|2024-10-22 00:14:10|441.11|439.01|441.11|439.01|441.11|439.01|441.11|439.01|1
1729556060000|2024-10-22 00:14:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1729556070000|2024-10-22 00:14:30|441.05|438.95|441|438.9|441.05|438.95|441|438.9|2
1729556090000|2024-10-22 00:14:50|440.95|438.85|440.9|438.8|440.95|438.85|440.9|438.8|2
1729556100000|2024-10-22 00:15:00|440.85|438.75|440.9|438.8|440.9|438.8|440.85|438.75|2
1729556140000|2024-10-22 00:15:40|440.95|438.85|441|438.9|441|438.9|440.95|438.85|2
1729556170000|2024-10-22 00:16:10|440.9|438.8|440.8|438.7|440.9|438.8|440.8|438.7|2
1729556180000|2024-10-22 00:16:20|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729556210000|2024-10-22 00:16:50|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729556230000|2024-10-22 00:17:10|440.55|438.45|440.3|438.2|440.55|438.45|440.3|438.2|3
1729556240000|2024-10-22 00:17:20|440.25|438.15|439.9|437.8|440.25|438.15|439.9|437.8|3
1729556270000|2024-10-22 00:17:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729556280000|2024-10-22 00:18:00|439.4|437.3|439.6|437.5|439.6|437.5|439.4|437.3|3
1729556290000|2024-10-22 00:18:10|439.65|437.55|440.1|438|440.1|438|439.65|437.55|6
1729556300000|2024-10-22 00:18:20|440.2|438.1|440.1|438|440.2|438.1|440.1|438|2
1729556310000|2024-10-22 00:18:30|440.15|438.05|440.1|438|440.15|438.05|440.1|438|2
1729556320000|2024-10-22 00:18:40|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1729556330000|2024-10-22 00:18:50|440.1|438|440.1|438|440.1|438|440.1|438|1
1729556340000|2024-10-22 00:19:00|440.2|438.1|440.1|438|440.2|438.1|440.1|438|6
1729556350000|2024-10-22 00:19:10|440.05|437.95|439.9|437.8|440.05|437.95|439.9|437.8|3
1729556360000|2024-10-22 00:19:20|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729556370000|2024-10-22 00:19:30|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|2
1729556380000|2024-10-22 00:19:40|439.9|437.8|439.9|437.8|439.9|437.8|439.9|437.8|1
1729556390000|2024-10-22 00:19:50|439.8|437.7|439.7|437.6|439.8|437.7|439.7|437.6|2
1729556400000|2024-10-22 00:20:00|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729556410000|2024-10-22 00:20:10|439.7|437.6|439.79|437.69|439.8|437.7|439.7|437.6|3
1729556420000|2024-10-22 00:20:20|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1729556430000|2024-10-22 00:20:30|440|437.9|440|437.9|440|437.9|440|437.9|1
1729556460000|2024-10-22 00:21:00|440.1|438|440.3|438.2|440.3|438.2|440.1|438|3
1729556470000|2024-10-22 00:21:10|440.35|438.25|440.25|438.15|440.35|438.25|440.25|438.15|3
1729556480000|2024-10-22 00:21:20|440.24|438.14|440.1|438|440.24|438.14|440.1|438|3
1729556560000|2024-10-22 00:22:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729556570000|2024-10-22 00:22:50|439.95|437.85|439.95|437.85|439.95|437.85|439.95|437.85|1
1729556580000|2024-10-22 00:23:00|440|437.9|440|437.9|440|437.9|440|437.9|1
1729556590000|2024-10-22 00:23:10|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729556600000|2024-10-22 00:23:20|439.95|437.85|440|437.9|440|437.9|439.95|437.85|2
1729556620000|2024-10-22 00:23:40|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729556660000|2024-10-22 00:24:20|440|437.9|439.9|437.8|440|437.9|439.9|437.8|2
1729556670000|2024-10-22 00:24:30|439.85|437.75|439.5|437.4|439.85|437.75|439.5|437.4|3
1729556690000|2024-10-22 00:24:50|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729556700000|2024-10-22 00:25:00|439.65|437.55|439.8|437.7|439.8|437.7|439.65|437.55|3
1729556710000|2024-10-22 00:25:10|439.85|437.75|439.8|437.7|439.9|437.8|439.8|437.7|3
1729556720000|2024-10-22 00:25:20|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729556730000|2024-10-22 00:25:30|439.67|437.57|439.1|437|439.67|437.57|439.1|437|3
1729556740000|2024-10-22 00:25:40|439.02|436.92|439.02|436.92|439.02|436.92|439.02|436.92|1
1729556750000|2024-10-22 00:25:50|439|436.9|439|436.9|439|436.9|439|436.9|1
1729556780000|2024-10-22 00:26:20|438.9|436.8|438.9|436.8|438.9|436.8|438.9|436.8|1
1729556790000|2024-10-22 00:26:30|438.87|436.77|438.7|436.6|438.87|436.77|438.7|436.6|3
1729556820000|2024-10-22 00:27:00|438.6|436.5|438.6|436.5|438.6|436.5|438.5|436.4|3
1729556830000|2024-10-22 00:27:10|438.7|436.6|438.5|436.4|438.7|436.6|438.5|436.4|4
1729556840000|2024-10-22 00:27:20|438.45|436.35|437.87|435.77|438.45|436.35|437.87|435.77|8
1729556850000|2024-10-22 00:27:30|437.9|435.8|437.7|435.6|437.9|435.8|437.7|435.6|9
1729556860000|2024-10-22 00:27:40|437.75|435.65|438|435.9|438|435.9|437.75|435.65|6
1729556870000|2024-10-22 00:27:50|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|4
1729556880000|2024-10-22 00:28:00|437.7|435.6|437.6|435.5|437.7|435.6|437.6|435.5|6
1729556890000|2024-10-22 00:28:10|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729556900000|2024-10-22 00:28:20|437.75|435.65|437.9|435.8|437.9|435.8|437.75|435.65|4
1729556910000|2024-10-22 00:28:30|437.95|435.85|438|435.9|438|435.9|437.95|435.85|4
1729556920000|2024-10-22 00:28:40|438.05|435.95|438.05|435.95|438.05|435.95|438.05|435.95|1
1729556930000|2024-10-22 00:28:50|438|435.9|438|435.9|438|435.9|438|435.9|1
1729556940000|2024-10-22 00:29:00|437.9|435.8|437.9|435.8|437.9|435.8|437.85|435.75|3
1729556950000|2024-10-22 00:29:10|437.89|435.79|437.89|435.79|437.89|435.79|437.89|435.79|1
1729556960000|2024-10-22 00:29:20|437.8|435.7|437.7|435.6|437.8|435.7|437.7|435.6|2
1729556970000|2024-10-22 00:29:30|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|2
1729556980000|2024-10-22 00:29:40|437.65|435.55|437.4|435.3|437.7|435.6|437.4|435.3|5
1729556990000|2024-10-22 00:29:50|437.35|435.25|437.4|435.3|437.5|435.4|437.28|435.18|8
1729557000000|2024-10-22 00:30:00|437.36|435.26|437.4|435.3|437.5|435.4|437.3|435.2|8
1729557010000|2024-10-22 00:30:10|437.5|435.4|437.4|435.3|437.5|435.4|437.4|435.3|4
1729557020000|2024-10-22 00:30:20|437.33|435.23|437.1|435|437.33|435.23|437.1|435|3
1729557030000|2024-10-22 00:30:30|437|434.9|436.85|434.75|437|434.9|436.78|434.68|15
1729557040000|2024-10-22 00:30:40|436.8|434.7|436.85|434.75|436.9|434.8|436.8|434.7|6
1729557050000|2024-10-22 00:30:50|436.9|434.8|436.9|434.8|436.9|434.8|436.7|434.6|7
1729557060000|2024-10-22 00:31:00|436.8|434.7|436.1|434|436.8|434.7|435.57|433.47|22
1729557070000|2024-10-22 00:31:10|436.15|434.05|435.55|433.45|436.15|434.05|435.13|433.03|21
1729557080000|2024-10-22 00:31:20|435.35|433.25|435.75|433.65|435.9|433.8|435.27|433.17|18
1729557090000|2024-10-22 00:31:30|435.7|433.6|435.1|433|435.78|433.68|435.1|433|17
1729557100000|2024-10-22 00:31:40|435.15|433.05|435.4|433.3|435.6|433.5|435.15|433.05|24
1729557110000|2024-10-22 00:31:50|435.3|433.2|435.15|433.05|435.5|433.4|434.97|432.87|21
1729557120000|2024-10-22 00:32:00|435.18|433.08|436.05|433.95|436.05|433.95|434.94|432.84|18
1729557130000|2024-10-22 00:32:10|435.95|433.85|435.4|433.3|435.95|433.85|435.35|433.25|16
1729557140000|2024-10-22 00:32:20|435.5|433.4|435.15|433.05|435.5|433.4|435|432.9|11
1729557150000|2024-10-22 00:32:30|435.11|433.01|435.2|433.1|435.45|433.35|435|432.9|16
1729557160000|2024-10-22 00:32:40|435.05|432.95|434.7|432.6|435.05|432.95|434.6|432.5|16
1729557170000|2024-10-22 00:32:50|434.8|432.7|434.16|432.06|434.8|432.7|434|431.9|13
1729557180000|2024-10-22 00:33:00|434.3|432.2|434|431.9|434.6|432.5|433.9|431.8|16
1729557190000|2024-10-22 00:33:10|434.1|432|433.9|431.8|434.19|432.09|433.8|431.7|9
1729557200000|2024-10-22 00:33:20|433.8|431.7|434.75|432.65|434.75|432.65|433.8|431.7|17
1729557210000|2024-10-22 00:33:30|434.8|432.7|434.7|432.6|434.93|432.83|434.5|432.4|12
1729557220000|2024-10-22 00:33:40|434.8|432.7|434.88|432.78|434.88|432.78|434.47|432.37|22
1729557230000|2024-10-22 00:33:50|434.99|432.89|435.13|433.03|435.13|433.03|434.99|432.89|11
1729557240000|2024-10-22 00:34:00|435.17|433.07|435.8|433.7|435.85|433.75|435.17|433.07|18
1729557250000|2024-10-22 00:34:10|435.7|433.6|435.8|433.7|436|433.9|435.64|433.54|18
1729557260000|2024-10-22 00:34:20|435.73|433.63|435.5|433.4|435.9|433.8|435.5|433.4|10
1729557270000|2024-10-22 00:34:30|435.55|433.45|435.95|433.85|436|433.9|435.55|433.45|10
1729557280000|2024-10-22 00:34:40|435.85|433.75|435.7|433.6|435.85|433.75|435.7|433.6|5
1729557290000|2024-10-22 00:34:50|435.8|433.7|435.5|433.4|435.8|433.7|435.5|433.4|7
1729557300000|2024-10-22 00:35:00|435.47|433.37|435.4|433.3|435.6|433.5|435.35|433.25|10
1729557310000|2024-10-22 00:35:10|435.3|433.2|435.4|433.3|435.5|433.4|435.3|433.2|7
1729557320000|2024-10-22 00:35:20|435.2|433.1|435.4|433.3|435.4|433.3|435.1|433|6
1729557330000|2024-10-22 00:35:30|435.3|433.2|435.4|433.3|435.4|433.3|435.1|433|10
1729557340000|2024-10-22 00:35:40|435.2|433.1|435.15|433.05|435.2|433.1|435.15|433.05|2
1729557350000|2024-10-22 00:35:50|434.9|432.8|434.8|432.7|435|432.9|434.8|432.7|4
1729557360000|2024-10-22 00:36:00|434.7|432.6|434.5|432.4|434.8|432.7|434.5|432.4|4
1729557370000|2024-10-22 00:36:10|434.4|432.3|434.3|432.2|434.5|432.4|434.3|432.2|6
1729557380000|2024-10-22 00:36:20|434.2|432.1|434.55|432.45|434.6|432.5|434.2|432.1|8
1729557390000|2024-10-22 00:36:30|434.5|432.4|434.7|432.6|434.7|432.6|434.3|432.2|6
1729557400000|2024-10-22 00:36:40|434.9|432.8|434.6|432.5|434.9|432.8|434.5|432.4|9
1729557410000|2024-10-22 00:36:50|434.5|432.4|434.3|432.2|434.6|432.5|434.3|432.2|4
1729557420000|2024-10-22 00:37:00|434.2|432.1|433.9|431.8|434.2|432.1|433.9|431.8|4
1729557430000|2024-10-22 00:37:10|434|431.9|434.2|432.1|434.2|432.1|434|431.9|5
1729557440000|2024-10-22 00:37:20|434.1|432|434|431.9|434.2|432.1|433.9|431.8|5
1729557460000|2024-10-22 00:37:40|434.05|431.95|434.6|432.5|434.7|432.6|434.05|431.95|10
1729557470000|2024-10-22 00:37:50|434.7|432.6|434.7|432.6|434.7|432.6|434.6|432.5|6
1729557480000|2024-10-22 00:38:00|434.65|432.55|434.65|432.55|434.7|432.6|434.65|432.55|8
1729557490000|2024-10-22 00:38:10|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|2
1729557510000|2024-10-22 00:38:30|434.8|432.7|434.8|432.7|434.9|432.8|434.8|432.7|4
1729557520000|2024-10-22 00:38:40|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|2
1729557530000|2024-10-22 00:38:50|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729557540000|2024-10-22 00:39:00|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729557550000|2024-10-22 00:39:10|434.65|432.55|434.15|432.05|434.7|432.6|434.15|432.05|10
1729557560000|2024-10-22 00:39:20|434.1|432|434.1|432|434.1|432|434.05|431.95|3
1729557570000|2024-10-22 00:39:30|434.05|431.95|434|431.9|434.05|431.95|433.95|431.85|4
1729557580000|2024-10-22 00:39:40|434.05|431.95|434.1|432|434.1|432|434.05|431.95|2
1729557600000|2024-10-22 00:40:00|434.2|432.1|434.15|432.05|434.25|432.15|434.15|432.05|3
1729557610000|2024-10-22 00:40:10|434|431.9|434|431.9|434|431.9|433.9|431.8|6
1729557620000|2024-10-22 00:40:20|434.1|432|433.8|431.7|434.1|432|433.8|431.7|4
1729557630000|2024-10-22 00:40:30|433.75|431.65|433.85|431.75|433.85|431.75|433.75|431.65|3
1729557640000|2024-10-22 00:40:40|433.8|431.7|433.85|431.75|433.85|431.75|433.8|431.7|4
1729557650000|2024-10-22 00:40:50|433.9|431.8|434.3|432.2|434.3|432.2|433.9|431.8|7
1729557660000|2024-10-22 00:41:00|434.4|432.3|434.5|432.4|434.5|432.4|434.4|432.3|3
1729557670000|2024-10-22 00:41:10|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729557680000|2024-10-22 00:41:20|434.57|432.47|434.9|432.8|434.9|432.8|434.57|432.47|7
1729557690000|2024-10-22 00:41:30|435|432.9|435|432.9|435|432.9|435|432.9|1
1729557700000|2024-10-22 00:41:40|435.1|433|435.3|433.2|435.3|433.2|435.1|433|4
1729557710000|2024-10-22 00:41:50|435.4|433.3|435.4|433.3|435.5|433.4|435.35|433.25|4
1729557720000|2024-10-22 00:42:00|435.5|433.4|435.5|433.4|435.5|433.4|435.44|433.34|3
1729557730000|2024-10-22 00:42:10|435.48|433.38|435.7|433.6|435.7|433.6|435.46|433.36|4
1729557740000|2024-10-22 00:42:20|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1729557760000|2024-10-22 00:42:40|435.5|433.4|435.3|433.2|435.5|433.4|435.3|433.2|5
1729557790000|2024-10-22 00:43:10|435.5|433.4|435.55|433.45|435.55|433.45|435.5|433.4|2
1729557800000|2024-10-22 00:43:20|435.5|433.4|435.8|433.7|435.8|433.7|435.5|433.4|4
1729557810000|2024-10-22 00:43:30|435.6|433.5|435.65|433.55|435.7|433.6|435.6|433.5|4
1729557830000|2024-10-22 00:43:50|435.7|433.6|435.9|433.8|435.9|433.8|435.7|433.6|3
1729557840000|2024-10-22 00:44:00|436|433.9|436|433.9|436|433.9|436|433.9|1
1729557850000|2024-10-22 00:44:10|436.1|434|436.1|434|436.1|434|436.1|434|1
1729557860000|2024-10-22 00:44:20|436.3|434.2|436.2|434.1|436.3|434.2|436.2|434.1|2
1729557870000|2024-10-22 00:44:30|436.3|434.2|436.5|434.4|436.6|434.5|436.2|434.1|8
1729557880000|2024-10-22 00:44:40|436.45|434.35|436.5|434.4|436.5|434.4|436.45|434.35|2
1729557900000|2024-10-22 00:45:00|436.55|434.45|436.8|434.7|436.8|434.7|436.55|434.45|4
1729557910000|2024-10-22 00:45:10|436.7|434.6|436.65|434.55|436.7|434.6|436.6|434.5|3
1729557920000|2024-10-22 00:45:20|436.7|434.6|437.1|435|437.1|435|436.7|434.6|10
1729557930000|2024-10-22 00:45:30|437.15|435.05|437.3|435.2|437.3|435.2|437.15|435.05|3
1729557940000|2024-10-22 00:45:40|437.24|435.14|437.2|435.1|437.24|435.14|437.15|435.05|4
1729557950000|2024-10-22 00:45:50|437.3|435.2|437.2|435.1|437.3|435.2|437.17|435.07|5
1729557960000|2024-10-22 00:46:00|437.3|435.2|437.45|435.35|437.5|435.4|437.3|435.2|9
1729557970000|2024-10-22 00:46:10|437.5|435.4|437.7|435.6|437.7|435.6|437.5|435.4|4
1729557980000|2024-10-22 00:46:20|437.67|435.57|437.55|435.45|437.67|435.57|437.54|435.44|4
1729557990000|2024-10-22 00:46:30|437.6|435.5|437.7|435.6|437.7|435.6|437.6|435.5|11
1729558000000|2024-10-22 00:46:40|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729558010000|2024-10-22 00:46:50|437.9|435.8|438|435.9|438|435.9|437.8|435.7|8
1729558020000|2024-10-22 00:47:00|437.95|435.85|437.9|435.8|438|435.9|437.9|435.8|4
1729558030000|2024-10-22 00:47:10|437.85|435.75|437.8|435.7|437.85|435.75|437.8|435.7|2
1729558040000|2024-10-22 00:47:20|437.9|435.8|438|435.9|438|435.9|437.9|435.8|7
1729558050000|2024-10-22 00:47:30|438.05|435.95|438.05|435.95|438.05|435.95|438.05|435.95|1
1729558060000|2024-10-22 00:47:40|438.1|436|438.1|436|438.1|436|438.1|436|1
1729558070000|2024-10-22 00:47:50|438.05|435.95|438.05|435.95|438.05|435.95|438|435.9|3
1729558080000|2024-10-22 00:48:00|438.1|436|438.3|436.2|438.3|436.2|438.1|436|3
1729558090000|2024-10-22 00:48:10|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729558100000|2024-10-22 00:48:20|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1729558110000|2024-10-22 00:48:30|438.5|436.4|438.5|436.4|438.5|436.4|438.5|436.4|1
1729558120000|2024-10-22 00:48:40|438.6|436.5|438.8|436.7|438.8|436.7|438.6|436.5|9
1729558130000|2024-10-22 00:48:50|438.75|436.65|438.8|436.7|438.8|436.7|438.7|436.6|5
1729558140000|2024-10-22 00:49:00|438.4|436.3|438.58|436.48|438.6|436.5|438.37|436.27|7
1729558150000|2024-10-22 00:49:10|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|8
1729558160000|2024-10-22 00:49:20|438.75|436.65|439.1|437|439.1|437|438.75|436.65|6
1729558170000|2024-10-22 00:49:30|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1729558180000|2024-10-22 00:49:40|439.05|436.95|438.9|436.8|439.2|437.1|438.8|436.7|11
1729558190000|2024-10-22 00:49:50|439|436.9|439.2|437.1|439.2|437.1|439|436.9|4
1729558200000|2024-10-22 00:50:00|439.1|437|438.5|436.4|439.1|437|438.5|436.4|7
1729558210000|2024-10-22 00:50:10|438.3|436.2|438.3|436.2|438.6|436.5|438.3|436.2|8
1729558220000|2024-10-22 00:50:20|438.4|436.3|438.4|436.3|438.5|436.4|438.35|436.25|15
1729558230000|2024-10-22 00:50:30|438.35|436.25|438.3|436.2|438.4|436.3|438.15|436.05|15
1729558240000|2024-10-22 00:50:40|438.2|436.1|438.3|436.2|438.3|436.2|438.2|436.1|7
1729558250000|2024-10-22 00:50:50|438.25|436.15|438.3|436.2|438.4|436.3|438.2|436.1|10
1729558260000|2024-10-22 00:51:00|438.21|436.11|438.3|436.2|438.4|436.3|438.21|436.11|12
1729558270000|2024-10-22 00:51:10|438.35|436.25|438.2|436.1|438.35|436.25|437.99|435.89|15
1729558280000|2024-10-22 00:51:20|438.3|436.2|438.4|436.3|438.5|436.4|438.25|436.15|11
1729558290000|2024-10-22 00:51:30|438.5|436.4|438.8|436.7|438.8|436.7|438.5|436.4|7
1729558300000|2024-10-22 00:51:40|438.85|436.75|438.7|436.6|438.85|436.75|438.7|436.6|3
1729558310000|2024-10-22 00:51:50|438.6|436.5|438.6|436.5|438.6|436.5|438.5|436.4|9
1729558320000|2024-10-22 00:52:00|438.7|436.6|438.4|436.3|438.7|436.6|438.4|436.3|6
1729558330000|2024-10-22 00:52:10|438.45|436.35|438.6|436.5|438.65|436.55|438.4|436.3|9
1729558340000|2024-10-22 00:52:20|438.55|436.45|438.6|436.5|438.6|436.5|438.5|436.4|3
1729558350000|2024-10-22 00:52:30|438.65|436.55|438.95|436.85|439|436.9|438.6|436.5|10
1729558360000|2024-10-22 00:52:40|439|436.9|438.8|436.7|439|436.9|438.7|436.6|7
1729558370000|2024-10-22 00:52:50|438.85|436.75|438.8|436.7|439|436.9|438.8|436.7|9
1729558380000|2024-10-22 00:53:00|438.85|436.75|438.9|436.8|438.9|436.8|438.8|436.7|7
1729558390000|2024-10-22 00:53:10|438.95|436.85|439.05|436.95|439.1|437|438.9|436.8|13
1729558400000|2024-10-22 00:53:20|439|436.9|438.9|436.8|439.05|436.95|438.9|436.8|5
1729558410000|2024-10-22 00:53:30|438.7|436.6|438.85|436.75|438.85|436.75|438.7|436.6|6
1729558420000|2024-10-22 00:53:40|438.9|436.8|439|436.9|439.1|437|438.9|436.8|6
1729558430000|2024-10-22 00:53:50|439.1|437|439.15|437.05|439.15|437.05|439.1|437|2
1729558440000|2024-10-22 00:54:00|439.1|437|439.1|437|439.1|437|439.1|437|1
1729558450000|2024-10-22 00:54:10|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1729558460000|2024-10-22 00:54:20|439.17|437.07|439.2|437.1|439.2|437.1|439.17|437.07|2
1729558480000|2024-10-22 00:54:40|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|3
1729558490000|2024-10-22 00:54:50|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1729558500000|2024-10-22 00:55:00|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|3
1729558530000|2024-10-22 00:55:30|439.33|437.23|439.2|437.1|439.33|437.23|439.2|437.1|4
1729558540000|2024-10-22 00:55:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729558560000|2024-10-22 00:56:00|439.2|437.1|439.2|437.1|439.25|437.15|439.1|437|5
1729558570000|2024-10-22 00:56:10|439.25|437.15|439.29|437.19|439.29|437.19|439.25|437.15|2
1729558580000|2024-10-22 00:56:20|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729558600000|2024-10-22 00:56:40|439.3|437.2|439.25|437.15|439.3|437.2|439.2|437.1|5
1729558610000|2024-10-22 00:56:50|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729558620000|2024-10-22 00:57:00|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729558630000|2024-10-22 00:57:10|439.25|437.15|439.25|437.15|439.3|437.2|439.25|437.15|3
1729558640000|2024-10-22 00:57:20|439.14|437.04|439.1|437|439.14|437.04|439|436.9|5
1729558700000|2024-10-22 00:58:20|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1729558710000|2024-10-22 00:58:30|439.25|437.15|439.3|437.2|439.3|437.2|439.2|437.1|6
1729558720000|2024-10-22 00:58:40|439.38|437.28|439.38|437.28|439.38|437.28|439.38|437.28|1
1729558730000|2024-10-22 00:58:50|439.39|437.29|439.38|437.28|439.39|437.29|439.38|437.28|2
1729558740000|2024-10-22 00:59:00|439.4|437.3|439.4|437.3|439.49|437.39|439.4|437.3|4
1729558750000|2024-10-22 00:59:10|439.49|437.39|439.49|437.39|439.49|437.39|439.49|437.39|1
1729558770000|2024-10-22 00:59:30|439.56|437.46|439.57|437.47|439.58|437.48|439.56|437.46|4
1729558780000|2024-10-22 00:59:40|439.58|437.48|439.6|437.5|439.6|437.5|439.58|437.48|2
1729558790000|2024-10-22 00:59:50|439.53|437.43|439.49|437.39|439.54|437.44|439.49|437.39|3
1729558800000|2024-10-22 01:00:00|439.4|437.3|439.35|437.25|439.4|437.3|439.35|437.25|2
1729558810000|2024-10-22 01:00:10|439.2|437.1|438.79|436.69|439.2|437.1|438.79|436.69|7
1729558820000|2024-10-22 01:00:20|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|4
1729558830000|2024-10-22 01:00:30|438.59|436.49|438.49|436.39|438.59|436.49|438.49|436.39|2
1729558840000|2024-10-22 01:00:40|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|4
1729558860000|2024-10-22 01:01:00|438.2|436.1|438.15|436.05|438.2|436.1|438.15|436.05|2
1729558870000|2024-10-22 01:01:10|438.1|436|437.9|435.8|438.1|436|437.9|435.8|7
1729558880000|2024-10-22 01:01:20|438|435.9|438.19|436.09|438.19|436.09|438|435.9|5
1729558890000|2024-10-22 01:01:30|438.14|436.04|437.9|435.8|438.14|436.04|437.9|435.8|2
1729558900000|2024-10-22 01:01:40|437.95|435.85|438.1|436|438.15|436.05|437.95|435.85|5
1729558910000|2024-10-22 01:01:50|438|435.9|438|435.9|438|435.9|437.9|435.8|3
1729558920000|2024-10-22 01:02:00|438.1|436|438.3|436.2|438.3|436.2|438.1|436|4
1729558930000|2024-10-22 01:02:10|438.4|436.3|438.75|436.65|438.75|436.65|438.4|436.3|6
1729558940000|2024-10-22 01:02:20|438.8|436.7|438.9|436.8|438.9|436.8|438.8|436.7|3
1729558950000|2024-10-22 01:02:30|438.95|436.85|439|436.9|439|436.9|438.95|436.85|2
1729558960000|2024-10-22 01:02:40|439.07|436.97|439.3|437.2|439.3|437.2|439.06|436.96|8
1729558970000|2024-10-22 01:02:50|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729558980000|2024-10-22 01:03:00|439.4|437.3|439.3|437.2|439.4|437.3|439.3|437.2|2
1729558990000|2024-10-22 01:03:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729559000000|2024-10-22 01:03:20|439.03|436.93|439|436.9|439.03|436.93|438.98|436.88|3
1729559010000|2024-10-22 01:03:30|438.95|436.85|438.65|436.55|438.95|436.85|438.5|436.4|13
1729559020000|2024-10-22 01:03:40|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729559030000|2024-10-22 01:03:50|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|2
1729559040000|2024-10-22 01:04:00|438.7|436.6|438.65|436.55|438.7|436.6|438.65|436.55|2
1729559050000|2024-10-22 01:04:10|438.53|436.43|438.8|436.7|438.8|436.7|438.4|436.3|14
1729559060000|2024-10-22 01:04:20|438.79|436.69|439.05|436.95|439.05|436.95|438.79|436.69|7
1729559070000|2024-10-22 01:04:30|438.95|436.85|438.8|436.7|438.95|436.85|438.7|436.6|4
1729559080000|2024-10-22 01:04:40|438.6|436.5|438.7|436.6|438.7|436.6|438.6|436.5|2
1729559100000|2024-10-22 01:05:00|438.75|436.65|438.7|436.6|438.75|436.65|438.7|436.6|2
1729559110000|2024-10-22 01:05:10|438.8|436.7|439.2|437.1|439.2|437.1|438.8|436.7|8
1729559120000|2024-10-22 01:05:20|439.25|437.15|439.4|437.3|439.4|437.3|439.25|437.15|4
1729559140000|2024-10-22 01:05:40|439.5|437.4|439.6|437.5|439.6|437.5|439.5|437.4|4
1729559150000|2024-10-22 01:05:50|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|4
1729559160000|2024-10-22 01:06:00|439.69|437.59|439.8|437.7|439.8|437.7|439.69|437.59|3
1729559170000|2024-10-22 01:06:10|439.85|437.75|439.9|437.8|439.9|437.8|439.85|437.75|2
1729559180000|2024-10-22 01:06:20|439.95|437.85|440|437.9|440|437.9|439.9|437.8|4
1729559190000|2024-10-22 01:06:30|439.97|437.87|440.1|438|440.1|438|439.97|437.87|3
1729559210000|2024-10-22 01:06:50|440.15|438.05|440.1|438|440.15|438.05|440.1|438|2
1729559220000|2024-10-22 01:07:00|440|437.9|439.99|437.89|440|437.9|439.99|437.89|2
1729559230000|2024-10-22 01:07:10|440.04|437.94|440.04|437.94|440.04|437.94|440.04|437.94|1
1729559240000|2024-10-22 01:07:20|440.1|438|440.1|438|440.1|438|440.1|438|1
1729559280000|2024-10-22 01:08:00|440|437.9|440.1|438|440.1|438|440|437.9|2
1729559300000|2024-10-22 01:08:20|440|437.9|440|437.9|440|437.9|439.99|437.89|3
1729559320000|2024-10-22 01:08:40|440.05|437.95|440.1|438|440.1|438|440.05|437.95|2
1729559340000|2024-10-22 01:09:00|440.15|438.05|439.93|437.83|440.15|438.05|439.93|437.83|6
1729559350000|2024-10-22 01:09:10|439.8|437.7|439.7|437.6|439.8|437.7|439.68|437.58|5
1729559370000|2024-10-22 01:09:30|439.65|437.55|439.4|437.3|439.65|437.55|439.4|437.3|8
1729559400000|2024-10-22 01:10:00|439.3|437.2|439.4|437.3|439.4|437.3|439.1|437|10
1729559410000|2024-10-22 01:10:10|439.47|437.37|439.4|437.3|439.49|437.39|439.3|437.2|9
1729559430000|2024-10-22 01:10:30|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729559460000|2024-10-22 01:11:00|439.4|437.3|439.29|437.19|439.48|437.38|439.29|437.19|8
1729559470000|2024-10-22 01:11:10|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729559480000|2024-10-22 01:11:20|439.17|437.07|439.1|437|439.2|437.1|439|436.9|5
1729559490000|2024-10-22 01:11:30|439.15|437.05|439.1|437|439.15|437.05|439.1|437|2
1729559500000|2024-10-22 01:11:40|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|3
1729559530000|2024-10-22 01:12:10|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|2
1729559550000|2024-10-22 01:12:30|439.45|437.35|439.7|437.6|439.7|437.6|439.45|437.35|4
1729559590000|2024-10-22 01:13:10|439.75|437.65|439.8|437.7|439.8|437.7|439.75|437.65|2
1729559600000|2024-10-22 01:13:20|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729559610000|2024-10-22 01:13:30|439.8|437.7|439.95|437.85|439.95|437.85|439.8|437.7|5
1729559620000|2024-10-22 01:13:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729559640000|2024-10-22 01:14:00|439.95|437.85|439.9|437.8|439.95|437.85|439.9|437.8|2
1729559650000|2024-10-22 01:14:10|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729559660000|2024-10-22 01:14:20|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729559670000|2024-10-22 01:14:30|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729559690000|2024-10-22 01:14:50|439.85|437.75|439.85|437.75|439.85|437.75|439.85|437.75|1
1729559710000|2024-10-22 01:15:10|439.78|437.68|439.9|437.8|439.9|437.8|439.68|437.58|7
1729559720000|2024-10-22 01:15:20|439.82|437.72|439.8|437.7|439.82|437.72|439.7|437.6|3
1729559740000|2024-10-22 01:15:40|439.7|437.6|439.7|437.6|439.7|437.6|439.7|437.6|1
1729559750000|2024-10-22 01:15:50|439.75|437.65|439.95|437.85|439.95|437.85|439.75|437.65|4
1729559760000|2024-10-22 01:16:00|440|437.9|440.2|438.1|440.2|438.1|440|437.9|5
1729559780000|2024-10-22 01:16:20|440.1|438|440.2|438.1|440.2|438.1|440.1|438|2
1729559790000|2024-10-22 01:16:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1729559800000|2024-10-22 01:16:40|440.15|438.05|440|437.9|440.15|438.05|440|437.9|2
1729559810000|2024-10-22 01:16:50|440.1|438|440.15|438.05|440.15|438.05|440.1|438|2
1729559820000|2024-10-22 01:17:00|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729559830000|2024-10-22 01:17:10|440.35|438.25|440.45|438.35|440.49|438.39|440.35|438.25|5
1729559840000|2024-10-22 01:17:20|440.4|438.3|440.4|438.3|440.45|438.35|440.4|438.3|3
1729559860000|2024-10-22 01:17:40|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729559900000|2024-10-22 01:18:20|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729559910000|2024-10-22 01:18:30|440.7|438.6|440.8|438.7|440.8|438.7|440.7|438.6|2
1729559930000|2024-10-22 01:18:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729559940000|2024-10-22 01:19:00|440.6|438.5|440.5|438.4|440.6|438.5|440.5|438.4|2
1729559950000|2024-10-22 01:19:10|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1729559960000|2024-10-22 01:19:20|440.6|438.5|440.5|438.4|440.6|438.5|440.5|438.4|3
1729559970000|2024-10-22 01:19:30|440.4|438.3|440.4|438.3|440.4|438.3|440.36|438.26|3
1729559990000|2024-10-22 01:19:50|440.5|438.4|440.7|438.6|440.7|438.6|440.44|438.34|6
1729560000000|2024-10-22 01:20:00|440.69|438.59|440.7|438.6|440.7|438.6|440.69|438.59|2
1729560010000|2024-10-22 01:20:10|440.8|438.7|440.9|438.8|440.9|438.8|440.8|438.7|2
1729560060000|2024-10-22 01:21:00|440.84|438.74|440.7|438.6|440.85|438.75|440.7|438.6|5
1729560070000|2024-10-22 01:21:10|440.63|438.53|440.6|438.5|440.63|438.53|440.6|438.5|2
1729560080000|2024-10-22 01:21:20|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729560090000|2024-10-22 01:21:30|440.55|438.45|440.4|438.3|440.55|438.45|440.4|438.3|3
1729560100000|2024-10-22 01:21:40|440.38|438.28|440.4|438.3|440.4|438.3|440.38|438.28|2
1729560110000|2024-10-22 01:21:50|440.5|438.4|440.6|438.5|440.7|438.6|440.5|438.4|3
1729560120000|2024-10-22 01:22:00|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729560130000|2024-10-22 01:22:10|440.75|438.65|440.9|438.8|440.9|438.8|440.75|438.65|3
1729560140000|2024-10-22 01:22:20|441|438.9|441.1|439|441.1|439|441|438.9|7
1729560160000|2024-10-22 01:22:40|441.2|439.1|441.2|439.1|441.25|439.15|441.2|439.1|3
1729560170000|2024-10-22 01:22:50|441.1|439|441.1|439|441.1|439|441.1|439|1
1729560180000|2024-10-22 01:23:00|441.04|438.94|441.05|438.95|441.1|439|440.9|438.8|16
1729560190000|2024-10-22 01:23:10|441.1|439|441|438.9|441.1|439|441|438.9|2
1729560200000|2024-10-22 01:23:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1729560210000|2024-10-22 01:23:30|441.05|438.95|440.95|438.85|441.05|438.95|440.88|438.78|8
1729560220000|2024-10-22 01:23:40|440.99|438.89|441.05|438.95|441.05|438.95|440.9|438.8|7
1729560230000|2024-10-22 01:23:50|441|438.9|440.9|438.8|441.05|438.95|440.9|438.8|15
1729560240000|2024-10-22 01:24:00|441|438.9|441.1|439|441.1|439|441|438.9|2
1729560260000|2024-10-22 01:24:20|441|438.9|441|438.9|441.05|438.95|441|438.9|3
1729560280000|2024-10-22 01:24:40|441.1|439|441.1|439|441.1|439|441.1|439|1
1729560300000|2024-10-22 01:25:00|441.09|438.99|441.1|439|441.1|439|441.09|438.99|2
1729560310000|2024-10-22 01:25:10|441|438.9|441|438.9|441|438.9|441|438.9|1
1729560320000|2024-10-22 01:25:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1729560330000|2024-10-22 01:25:30|441.2|439.1|441.4|439.3|441.4|439.3|441.2|439.1|3
1729560370000|2024-10-22 01:26:10|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|3
1729560380000|2024-10-22 01:26:20|441.53|439.43|441.53|439.43|441.53|439.43|441.53|439.43|1
1729560390000|2024-10-22 01:26:30|441.48|439.38|441.65|439.55|441.7|439.6|441.48|439.38|6
1729560400000|2024-10-22 01:26:40|441.7|439.6|441.9|439.8|441.9|439.8|441.7|439.6|7
1729560410000|2024-10-22 01:26:50|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729560430000|2024-10-22 01:27:10|441.75|439.65|441.7|439.6|441.75|439.65|441.7|439.6|2
1729560440000|2024-10-22 01:27:20|441.63|439.53|441.63|439.53|441.63|439.53|441.63|439.53|1
1729560450000|2024-10-22 01:27:30|441.4|439.3|441.4|439.3|441.45|439.35|441.4|439.3|3
1729560460000|2024-10-22 01:27:40|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729560470000|2024-10-22 01:27:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729560490000|2024-10-22 01:28:10|441.5|439.4|441.4|439.3|441.5|439.4|441.4|439.3|3
1729560540000|2024-10-22 01:29:00|441.5|439.4|441.5|439.4|441.55|439.45|441.5|439.4|3
1729560550000|2024-10-22 01:29:10|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|4
1729560560000|2024-10-22 01:29:20|441.8|439.7|441.8|439.7|441.8|439.7|441.75|439.65|3
1729560570000|2024-10-22 01:29:30|441.7|439.6|441.6|439.5|441.7|439.6|441.6|439.5|3
1729560600000|2024-10-22 01:30:00|441.5|439.4|441.7|439.6|441.7|439.6|441.47|439.37|7
1729560610000|2024-10-22 01:30:10|441.78|439.68|441.8|439.7|441.85|439.75|441.76|439.66|5
1729560620000|2024-10-22 01:30:20|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|2
1729560630000|2024-10-22 01:30:30|441.9|439.8|442|439.9|442.1|440|441.9|439.8|7
1729560640000|2024-10-22 01:30:40|442.05|439.95|442.1|440|442.1|440|442|439.9|10
1729560650000|2024-10-22 01:30:50|442.05|439.95|442|439.9|442.05|439.95|442|439.9|2
1729560660000|2024-10-22 01:31:00|442.1|440|442.1|440|442.1|440|442.1|440|1
1729560670000|2024-10-22 01:31:10|442.2|440.1|442.1|440|442.2|440.1|442.07|439.97|4
1729560680000|2024-10-22 01:31:20|442|439.9|442|439.9|442.1|440|442|439.9|3
1729560690000|2024-10-22 01:31:30|442.1|440|442.2|440.1|442.2|440.1|442.1|440|2
1729560710000|2024-10-22 01:31:50|442.12|440.02|441.99|439.89|442.12|440.02|441.98|439.88|4
1729560720000|2024-10-22 01:32:00|442|439.9|442.1|440|442.1|440|442|439.9|2
1729560730000|2024-10-22 01:32:10|442|439.9|441.8|439.7|442|439.9|441.8|439.7|3
1729560740000|2024-10-22 01:32:20|441.78|439.68|441.8|439.7|441.8|439.7|441.77|439.67|5
1729560760000|2024-10-22 01:32:40|441.75|439.65|441.6|439.5|441.75|439.65|441.59|439.49|6
1729560770000|2024-10-22 01:32:50|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1729560780000|2024-10-22 01:33:00|441.48|439.38|441.3|439.2|441.48|439.38|441.3|439.2|3
1729560790000|2024-10-22 01:33:10|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729560820000|2024-10-22 01:33:40|441.35|439.25|441.2|439.1|441.35|439.25|441.2|439.1|2
1729560830000|2024-10-22 01:33:50|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729560840000|2024-10-22 01:34:00|441.4|439.3|441.4|439.3|441.5|439.4|441.4|439.3|3
1729560850000|2024-10-22 01:34:10|441.5|439.4|441.3|439.2|441.5|439.4|441.3|439.2|4
1729560860000|2024-10-22 01:34:20|441.25|439.15|441.2|439.1|441.25|439.15|441.2|439.1|3
1729560870000|2024-10-22 01:34:30|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729560880000|2024-10-22 01:34:40|441.25|439.15|441.1|439|441.25|439.15|441.1|439|3
1729560890000|2024-10-22 01:34:50|441.2|439.1|441.3|439.2|441.3|439.2|441.2|439.1|2
1729560900000|2024-10-22 01:35:00|441.2|439.1|441|438.9|441.2|439.1|441|438.9|6
1729560920000|2024-10-22 01:35:20|441.05|438.95|441|438.9|441.1|439|440.96|438.86|6
1729560930000|2024-10-22 01:35:30|441.1|439|441.1|439|441.1|439|441.1|439|1
1729560950000|2024-10-22 01:35:50|441|438.9|441|438.9|441|438.9|440.9|438.8|4
1729560960000|2024-10-22 01:36:00|440.95|438.85|440.94|438.84|441|438.9|440.94|438.84|3
1729560970000|2024-10-22 01:36:10|440.7|438.6|440.7|438.6|440.8|438.7|440.7|438.6|5
1729560980000|2024-10-22 01:36:20|440.62|438.52|440.6|438.5|440.62|438.52|440.6|438.5|2
1729560990000|2024-10-22 01:36:30|440.57|438.47|440.7|438.6|440.7|438.6|440.57|438.47|4
1729561010000|2024-10-22 01:36:50|440.75|438.65|440.85|438.75|440.9|438.8|440.75|438.65|5
1729561020000|2024-10-22 01:37:00|440.8|438.7|440.7|438.6|440.8|438.7|440.66|438.56|4
1729561030000|2024-10-22 01:37:10|440.65|438.55|440.65|438.55|440.65|438.55|440.65|438.55|1
1729561040000|2024-10-22 01:37:20|440.7|438.6|440.75|438.65|440.75|438.65|440.7|438.6|2
1729561050000|2024-10-22 01:37:30|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729561060000|2024-10-22 01:37:40|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729561070000|2024-10-22 01:37:50|440.85|438.75|440.85|438.75|440.85|438.75|440.85|438.75|1
1729561080000|2024-10-22 01:38:00|440.82|438.72|440.74|438.64|440.84|438.74|440.74|438.64|3
1729561090000|2024-10-22 01:38:10|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729561110000|2024-10-22 01:38:30|440.65|438.55|440.4|438.3|440.65|438.55|440.4|438.3|2
1729561120000|2024-10-22 01:38:40|440.3|438.2|440.2|438.1|440.3|438.2|440.2|438.1|2
1729561130000|2024-10-22 01:38:50|440.25|438.15|440.3|438.2|440.3|438.2|440.25|438.15|2
1729561140000|2024-10-22 01:39:00|440.4|438.3|440.6|438.5|440.6|438.5|440.4|438.3|4
1729561150000|2024-10-22 01:39:10|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1729561170000|2024-10-22 01:39:30|440.7|438.6|440.8|438.7|440.8|438.7|440.7|438.6|3
1729561210000|2024-10-22 01:40:10|440.85|438.75|441.1|439|441.1|439|440.85|438.75|4
1729561230000|2024-10-22 01:40:30|441.15|439.05|441.2|439.1|441.2|439.1|441.15|439.05|2
1729561240000|2024-10-22 01:40:40|441.25|439.15|441.69|439.59|441.7|439.6|441.25|439.15|9
1729561250000|2024-10-22 01:40:50|441.64|439.54|441.64|439.54|441.64|439.54|441.64|439.54|1
1729561260000|2024-10-22 01:41:00|441.5|439.4|441.43|439.33|441.5|439.4|441.43|439.33|2
1729561270000|2024-10-22 01:41:10|441.4|439.3|441.2|439.1|441.4|439.3|441.15|439.05|7
1729561280000|2024-10-22 01:41:20|441.3|439.2|441.2|439.1|441.3|439.2|441.2|439.1|3
1729561320000|2024-10-22 01:42:00|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1729561340000|2024-10-22 01:42:20|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729561350000|2024-10-22 01:42:30|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1729561360000|2024-10-22 01:42:40|441.45|439.35|441.55|439.45|441.55|439.45|441.45|439.35|3
1729561370000|2024-10-22 01:42:50|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|3
1729561390000|2024-10-22 01:43:10|441.75|439.65|441.75|439.65|441.75|439.65|441.75|439.65|1
1729561400000|2024-10-22 01:43:20|441.8|439.7|441.85|439.75|441.85|439.75|441.8|439.7|2
1729561420000|2024-10-22 01:43:40|441.8|439.7|441.75|439.65|441.8|439.7|441.75|439.65|2
1729561430000|2024-10-22 01:43:50|441.72|439.62|441.7|439.6|441.72|439.62|441.7|439.6|3
1729561450000|2024-10-22 01:44:10|441.6|439.5|441.5|439.4|441.6|439.5|441.5|439.4|3
1729561460000|2024-10-22 01:44:20|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729561470000|2024-10-22 01:44:30|441.32|439.22|441.2|439.1|441.34|439.24|441.2|439.1|5
1729561480000|2024-10-22 01:44:40|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729561490000|2024-10-22 01:44:50|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729561500000|2024-10-22 01:45:00|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729561510000|2024-10-22 01:45:10|441.25|439.15|441.2|439.1|441.27|439.17|441.2|439.1|3
1729561520000|2024-10-22 01:45:20|441.3|439.2|441.3|439.2|441.4|439.3|441.3|439.2|3
1729561530000|2024-10-22 01:45:30|441.2|439.1|441.3|439.2|441.3|439.2|441.2|439.1|2
1729561540000|2024-10-22 01:45:40|441.4|439.3|441.3|439.2|441.4|439.3|441.3|439.2|2
1729561560000|2024-10-22 01:46:00|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729561580000|2024-10-22 01:46:20|441.3|439.2|441.4|439.3|441.4|439.3|441.3|439.2|2
1729561590000|2024-10-22 01:46:30|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729561600000|2024-10-22 01:46:40|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729561620000|2024-10-22 01:47:00|441.5|439.4|441.4|439.3|441.5|439.4|441.35|439.25|4
1729561630000|2024-10-22 01:47:10|441.35|439.25|441.6|439.5|441.6|439.5|441.3|439.2|9
1729561640000|2024-10-22 01:47:20|441.65|439.55|441.7|439.6|441.7|439.6|441.65|439.55|4
1729561650000|2024-10-22 01:47:30|441.8|439.7|441.85|439.75|441.9|439.8|441.8|439.7|3
1729561660000|2024-10-22 01:47:40|441.9|439.8|441.9|439.8|442|439.9|441.9|439.8|3
1729561670000|2024-10-22 01:47:50|441.85|439.75|441.83|439.73|441.9|439.8|441.83|439.73|3
1729561680000|2024-10-22 01:48:00|441.82|439.72|441.85|439.75|441.9|439.8|441.82|439.72|3
1729561690000|2024-10-22 01:48:10|441.9|439.8|442.2|440.1|442.2|440.1|441.9|439.8|7
1729561700000|2024-10-22 01:48:20|442.3|440.2|442.3|440.2|442.3|440.2|442.3|440.2|1
1729561720000|2024-10-22 01:48:40|442.35|440.25|442.5|440.4|442.5|440.4|442.35|440.25|3
1729561730000|2024-10-22 01:48:50|442.45|440.35|442.45|440.35|442.5|440.4|442.4|440.3|4
1729561740000|2024-10-22 01:49:00|442.41|440.31|442.35|440.25|442.41|440.31|442.28|440.18|5
1729561750000|2024-10-22 01:49:10|442.4|440.3|442.5|440.4|442.5|440.4|442.4|440.3|2
1729561770000|2024-10-22 01:49:30|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729561780000|2024-10-22 01:49:40|442.55|440.45|442.55|440.45|442.55|440.45|442.55|440.45|1
1729561800000|2024-10-22 01:50:00|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729561810000|2024-10-22 01:50:10|442.5|440.4|442.55|440.45|442.6|440.5|442.42|440.32|6
1729561820000|2024-10-22 01:50:20|442.6|440.5|442.5|440.4|442.6|440.5|442.5|440.4|2
1729561830000|2024-10-22 01:50:30|442.48|440.38|442.45|440.35|442.48|440.38|442.45|440.35|2
1729561850000|2024-10-22 01:50:50|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1729561860000|2024-10-22 01:51:00|442.5|440.4|442.5|440.4|442.5|440.4|442.5|440.4|1
1729561870000|2024-10-22 01:51:10|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729561930000|2024-10-22 01:52:10|442.7|440.6|442.8|440.7|442.8|440.7|442.66|440.56|4
1729561940000|2024-10-22 01:52:20|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729561950000|2024-10-22 01:52:30|442.68|440.58|442.7|440.6|442.7|440.6|442.65|440.55|5
1729561980000|2024-10-22 01:53:00|442.6|440.5|442.7|440.6|442.7|440.6|442.6|440.5|2
1729561990000|2024-10-22 01:53:10|442.75|440.65|442.8|440.7|442.8|440.7|442.75|440.65|2
1729562020000|2024-10-22 01:53:40|442.85|440.75|442.9|440.8|442.9|440.8|442.85|440.75|2
1729562030000|2024-10-22 01:53:50|443|440.9|443|440.9|443|440.9|443|440.9|1
1729562070000|2024-10-22 01:54:30|442.8|440.7|442.8|440.7|442.8|440.7|442.75|440.65|6
1729562080000|2024-10-22 01:54:40|442.7|440.6|442.8|440.7|442.8|440.7|442.65|440.55|5
1729562090000|2024-10-22 01:54:50|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1729562110000|2024-10-22 01:55:10|442.8|440.7|442.74|440.64|442.8|440.7|442.74|440.64|3
1729562120000|2024-10-22 01:55:20|442.7|440.6|442.85|440.75|442.85|440.75|442.7|440.6|3
1729562130000|2024-10-22 01:55:30|442.82|440.72|442.85|440.75|442.85|440.75|442.78|440.68|5
1729562140000|2024-10-22 01:55:40|442.9|440.8|442.8|440.7|442.9|440.8|442.8|440.7|2
1729562170000|2024-10-22 01:56:10|442.78|440.68|442.8|440.7|442.8|440.7|442.75|440.65|6
1729562190000|2024-10-22 01:56:30|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1729562200000|2024-10-22 01:56:40|442.95|440.85|443|440.9|443|440.9|442.95|440.85|2
1729562220000|2024-10-22 01:57:00|443.1|441|443.1|441|443.1|441|443.1|441|1
1729562230000|2024-10-22 01:57:10|443.2|441.1|443.1|441|443.2|441.1|443.1|441|2
1729562240000|2024-10-22 01:57:20|443.05|440.95|443.2|441.1|443.2|441.1|443|440.9|6
1729562250000|2024-10-22 01:57:30|443.3|441.2|443.3|441.2|443.3|441.2|443.2|441.1|3
1729562260000|2024-10-22 01:57:40|443.25|441.15|443.25|441.15|443.25|441.15|443.25|441.15|1
1729562270000|2024-10-22 01:57:50|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729562310000|2024-10-22 01:58:30|443.1|441|443.1|441|443.1|441|443.1|441|1
1729562350000|2024-10-22 01:59:10|443.05|440.95|442.95|440.85|443.05|440.95|442.95|440.85|2
1729562360000|2024-10-22 01:59:20|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1729562380000|2024-10-22 01:59:40|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1729562390000|2024-10-22 01:59:50|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729562400000|2024-10-22 02:00:00|442.65|440.55|442.3|440.2|442.65|440.55|442.3|440.2|7
1729562410000|2024-10-22 02:00:10|442.35|440.25|442.4|440.3|442.4|440.3|442.35|440.25|2
1729562420000|2024-10-22 02:00:20|442.45|440.35|442.5|440.4|442.5|440.4|442.45|440.35|2
1729562440000|2024-10-22 02:00:40|442.44|440.34|442.38|440.28|442.5|440.4|442.36|440.26|10
1729562450000|2024-10-22 02:00:50|442.3|440.2|442.4|440.3|442.4|440.3|442.3|440.2|4
1729562460000|2024-10-22 02:01:00|442.3|440.2|442.4|440.3|442.4|440.3|442.3|440.2|2
1729562470000|2024-10-22 02:01:10|442.5|440.4|442.3|440.2|442.5|440.4|442.3|440.2|3
1729562480000|2024-10-22 02:01:20|442.4|440.3|442.3|440.2|442.4|440.3|442.3|440.2|4
1729562490000|2024-10-22 02:01:30|442.29|440.19|442.2|440.1|442.3|440.2|442.2|440.1|4
1729562500000|2024-10-22 02:01:40|442.3|440.2|442.5|440.4|442.5|440.4|442.3|440.2|4
1729562520000|2024-10-22 02:02:00|442.4|440.3|442.4|440.3|442.4|440.3|442.3|440.2|5
1729562530000|2024-10-22 02:02:10|442.5|440.4|442.6|440.5|442.6|440.5|442.5|440.4|2
1729562540000|2024-10-22 02:02:20|442.5|440.4|442.5|440.4|442.5|440.4|442.45|440.35|5
1729562550000|2024-10-22 02:02:30|442.45|440.35|442.5|440.4|442.5|440.4|442.45|440.35|2
1729562560000|2024-10-22 02:02:40|442.55|440.45|442.6|440.5|442.6|440.5|442.55|440.45|2
1729562570000|2024-10-22 02:02:50|442.5|440.4|442.5|440.4|442.5|440.4|442.5|440.4|1
1729562580000|2024-10-22 02:03:00|442.4|440.3|442.45|440.35|442.45|440.35|442.4|440.3|2
1729562590000|2024-10-22 02:03:10|442.5|440.4|442.5|440.4|442.5|440.4|442.5|440.4|1
1729562600000|2024-10-22 02:03:20|442.6|440.5|442.5|440.4|442.6|440.5|442.5|440.4|2
1729562620000|2024-10-22 02:03:40|442.6|440.5|442.7|440.6|442.7|440.6|442.55|440.45|5
1729562630000|2024-10-22 02:03:50|442.8|440.7|443|440.9|443|440.9|442.8|440.7|5
1729562640000|2024-10-22 02:04:00|442.95|440.85|443.1|441|443.1|441|442.95|440.85|4
1729562650000|2024-10-22 02:04:10|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729562680000|2024-10-22 02:04:40|442.95|440.85|442.8|440.7|443|440.9|442.8|440.7|3
1729562700000|2024-10-22 02:05:00|442.85|440.75|443|440.9|443|440.9|442.85|440.75|4
1729562710000|2024-10-22 02:05:10|443.1|441|443.1|441|443.1|441|443.1|441|1
1729562720000|2024-10-22 02:05:20|443.2|441.1|443.2|441.1|443.3|441.2|443.2|441.1|3
1729562730000|2024-10-22 02:05:30|443.3|441.2|443.3|441.2|443.3|441.2|443.2|441.1|4
1729562740000|2024-10-22 02:05:40|443.2|441.1|443.3|441.2|443.3|441.2|443.2|441.1|2
1729562750000|2024-10-22 02:05:50|443.25|441.15|443.3|441.2|443.3|441.2|443.25|441.15|2
1729562760000|2024-10-22 02:06:00|443.25|441.15|443.5|441.4|443.5|441.4|443.2|441.1|5
1729562780000|2024-10-22 02:06:20|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1729562790000|2024-10-22 02:06:30|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1729562800000|2024-10-22 02:06:40|443.45|441.35|443.5|441.4|443.5|441.4|443.45|441.35|2
1729562830000|2024-10-22 02:07:10|443.4|441.3|443.4|441.3|443.4|441.3|443.29|441.19|7
1729562840000|2024-10-22 02:07:20|443.3|441.2|443.3|441.2|443.3|441.2|443.3|441.2|1
1729562860000|2024-10-22 02:07:40|443.29|441.19|443.4|441.3|443.4|441.3|443.29|441.19|4
1729562890000|2024-10-22 02:08:10|443.37|441.27|443.5|441.4|443.5|441.4|443.37|441.27|2
1729562900000|2024-10-22 02:08:20|443.6|441.5|443.55|441.45|443.6|441.5|443.55|441.45|2
1729562910000|2024-10-22 02:08:30|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1729562920000|2024-10-22 02:08:40|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729562930000|2024-10-22 02:08:50|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1729562950000|2024-10-22 02:09:10|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729562960000|2024-10-22 02:09:20|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1729562970000|2024-10-22 02:09:30|443.75|441.65|443.8|441.7|443.8|441.7|443.7|441.6|4
1729562990000|2024-10-22 02:09:50|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729563000000|2024-10-22 02:10:00|444|441.9|444|441.9|444|441.9|444|441.9|1
1729563010000|2024-10-22 02:10:10|443.9|441.8|443.75|441.65|443.9|441.8|443.7|441.6|8
1729563020000|2024-10-22 02:10:20|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729563030000|2024-10-22 02:10:30|443.65|441.55|443.7|441.6|443.7|441.6|443.65|441.55|2
1729563070000|2024-10-22 02:11:10|443.8|441.7|443.8|441.7|443.8|441.7|443.7|441.6|3
1729563080000|2024-10-22 02:11:20|443.9|441.8|444|441.9|444|441.9|443.9|441.8|2
1729563090000|2024-10-22 02:11:30|443.9|441.8|444|441.9|444|441.9|443.9|441.8|4
1729563100000|2024-10-22 02:11:40|444.1|442|444.05|441.95|444.1|442|444.05|441.95|2
1729563110000|2024-10-22 02:11:50|444|441.9|443.9|441.8|444|441.9|443.9|441.8|3
1729563120000|2024-10-22 02:12:00|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1729563130000|2024-10-22 02:12:10|443.79|441.69|443.7|441.6|443.79|441.69|443.7|441.6|2
1729563150000|2024-10-22 02:12:30|443.65|441.55|443.65|441.55|443.65|441.55|443.65|441.55|1
1729563160000|2024-10-22 02:12:40|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729563190000|2024-10-22 02:13:10|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1729563200000|2024-10-22 02:13:20|443.75|441.65|443.8|441.7|443.8|441.7|443.75|441.65|2
1729563230000|2024-10-22 02:13:50|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729563240000|2024-10-22 02:14:00|443.8|441.7|443.9|441.8|443.9|441.8|443.8|441.7|2
1729563270000|2024-10-22 02:14:30|443.85|441.75|443.8|441.7|443.85|441.75|443.8|441.7|2
1729563280000|2024-10-22 02:14:40|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729563300000|2024-10-22 02:15:00|443.8|441.7|443.9|441.8|443.9|441.8|443.8|441.7|3
1729563310000|2024-10-22 02:15:10|443.95|441.85|444|441.9|444|441.9|443.95|441.85|2
1729563320000|2024-10-22 02:15:20|443.9|441.8|443.9|441.8|443.97|441.87|443.9|441.8|6
1729563350000|2024-10-22 02:15:50|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1729563360000|2024-10-22 02:16:00|443.76|441.66|443.7|441.6|443.76|441.66|443.7|441.6|3
1729563370000|2024-10-22 02:16:10|443.6|441.5|443.5|441.4|443.6|441.5|443.5|441.4|2
1729563380000|2024-10-22 02:16:20|443.4|441.3|443.35|441.25|443.4|441.3|443.34|441.24|3
1729563390000|2024-10-22 02:16:30|443.3|441.2|443.2|441.1|443.3|441.2|443.2|441.1|2
1729563400000|2024-10-22 02:16:40|443.15|441.05|443.1|441|443.15|441.05|443.1|441|2
1729563420000|2024-10-22 02:17:00|443.15|441.05|443.74|441.64|443.74|441.64|443.15|441.05|7
1729563430000|2024-10-22 02:17:10|443.83|441.73|443.9|441.8|443.9|441.8|443.83|441.73|4
1729563440000|2024-10-22 02:17:20|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1729563450000|2024-10-22 02:17:30|443.78|441.68|444|441.9|444|441.9|443.75|441.65|7
1729563460000|2024-10-22 02:17:40|443.9|441.8|444|441.9|444|441.9|443.9|441.8|2
1729563480000|2024-10-22 02:18:00|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729563490000|2024-10-22 02:18:10|443.85|441.75|443.65|441.55|443.85|441.75|443.65|441.55|5
1729563500000|2024-10-22 02:18:20|443.5|441.4|443.55|441.45|443.55|441.45|443.5|441.4|2
1729563510000|2024-10-22 02:18:30|443.6|441.5|443.47|441.37|443.6|441.5|443.47|441.37|4
1729563520000|2024-10-22 02:18:40|443.45|441.35|443|440.9|443.48|441.38|443|440.9|10
1729563540000|2024-10-22 02:19:00|442.95|440.85|442.95|440.85|442.95|440.85|442.95|440.85|1
1729563550000|2024-10-22 02:19:10|443|440.9|443|440.9|443|440.9|443|440.9|1
1729563560000|2024-10-22 02:19:20|442.9|440.8|443|440.9|443|440.9|442.9|440.8|2
1729563600000|2024-10-22 02:20:00|443.1|441|443.1|441|443.1|441|443.1|441|1
1729563610000|2024-10-22 02:20:10|443.15|441.05|443|440.9|443.3|441.2|443|440.9|8
1729563620000|2024-10-22 02:20:20|443.05|440.95|443|440.9|443.05|440.95|443|440.9|2
1729563660000|2024-10-22 02:21:00|443.05|440.95|443.05|440.95|443.05|440.95|443.05|440.95|1
1729563670000|2024-10-22 02:21:10|443|440.9|442.8|440.7|443|440.9|442.8|440.7|4
1729563680000|2024-10-22 02:21:20|442.7|440.6|442.75|440.65|442.75|440.65|442.7|440.6|4
1729563690000|2024-10-22 02:21:30|442.8|440.7|442.8|440.7|442.8|440.7|442.75|440.65|3
1729563710000|2024-10-22 02:21:50|442.75|440.65|442.8|440.7|442.8|440.7|442.75|440.65|4
1729563740000|2024-10-22 02:22:20|442.75|440.65|442.75|440.65|442.75|440.65|442.75|440.65|1
1729563750000|2024-10-22 02:22:30|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729563760000|2024-10-22 02:22:40|442.65|440.55|442.6|440.5|442.65|440.55|442.6|440.5|2
1729563800000|2024-10-22 02:23:20|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729563810000|2024-10-22 02:23:30|442.63|440.53|442.65|440.55|442.65|440.55|442.63|440.53|2
1729563830000|2024-10-22 02:23:50|442.6|440.5|442.6|440.5|442.6|440.5|442.57|440.47|3
1729563850000|2024-10-22 02:24:10|442.7|440.6|442.8|440.7|442.8|440.7|442.7|440.6|2
1729563860000|2024-10-22 02:24:20|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1729563870000|2024-10-22 02:24:30|443|440.9|443.1|441|443.1|441|443|440.9|3
1729563880000|2024-10-22 02:24:40|443|440.9|443|440.9|443|440.9|443|440.9|1
1729563900000|2024-10-22 02:25:00|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1729563910000|2024-10-22 02:25:10|442.86|440.76|442.7|440.6|442.86|440.76|442.7|440.6|4
1729563920000|2024-10-22 02:25:20|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729563930000|2024-10-22 02:25:30|442.55|440.45|442.5|440.4|442.55|440.45|442.5|440.4|2
1729563950000|2024-10-22 02:25:50|442.55|440.45|442.6|440.5|442.6|440.5|442.55|440.45|2
1729564010000|2024-10-22 02:26:50|442.5|440.4|442.5|440.4|442.5|440.4|442.5|440.4|1
1729564020000|2024-10-22 02:27:00|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729564030000|2024-10-22 02:27:10|442.65|440.55|442.65|440.55|442.65|440.55|442.65|440.55|1
1729564040000|2024-10-22 02:27:20|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729564050000|2024-10-22 02:27:30|442.65|440.55|442.6|440.5|442.65|440.55|442.6|440.5|2
1729564060000|2024-10-22 02:27:40|442.5|440.4|442.5|440.4|442.5|440.4|442.5|440.4|1
1729564080000|2024-10-22 02:28:00|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729564090000|2024-10-22 02:28:10|442.5|440.4|442.5|440.4|442.5|440.4|442.5|440.4|1
1729564100000|2024-10-22 02:28:20|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1729564140000|2024-10-22 02:29:00|442.3|440.2|442.2|440.1|442.3|440.2|442.2|440.1|6
1729564150000|2024-10-22 02:29:10|442.15|440.05|442.1|440|442.15|440.05|442.1|440|2
1729564200000|2024-10-22 02:30:00|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729564210000|2024-10-22 02:30:10|441.95|439.85|442|439.9|442|439.9|441.9|439.8|5
1729564240000|2024-10-22 02:30:40|442.1|440|442.1|440|442.1|440|442.1|440|1
1729564260000|2024-10-22 02:31:00|442.15|440.05|442.3|440.2|442.3|440.2|442.15|440.05|4
1729564280000|2024-10-22 02:31:20|442.35|440.25|442.5|440.4|442.5|440.4|442.35|440.25|4
1729564300000|2024-10-22 02:31:40|442.45|440.35|442.3|440.2|442.45|440.35|442.26|440.16|5
1729564320000|2024-10-22 02:32:00|442.2|440.1|442.2|440.1|442.2|440.1|442.2|440.1|1
1729564330000|2024-10-22 02:32:10|442.25|440.15|442.3|440.2|442.3|440.2|442.25|440.15|2
1729564340000|2024-10-22 02:32:20|442.35|440.25|442.4|440.3|442.4|440.3|442.35|440.25|2
1729564350000|2024-10-22 02:32:30|442.45|440.35|442.5|440.4|442.5|440.4|442.45|440.35|3
1729564370000|2024-10-22 02:32:50|442.6|440.5|442.77|440.67|442.77|440.67|442.6|440.5|7
1729564380000|2024-10-22 02:33:00|442.7|440.6|442.65|440.55|442.7|440.6|442.6|440.5|11
1729564390000|2024-10-22 02:33:10|442.7|440.6|442.65|440.55|442.7|440.6|442.6|440.5|12
1729564400000|2024-10-22 02:33:20|442.6|440.5|442.7|440.6|442.7|440.6|442.59|440.49|5
1729564410000|2024-10-22 02:33:30|442.5|440.4|442.54|440.44|442.55|440.45|442.49|440.39|10
1729564430000|2024-10-22 02:33:50|442.6|440.5|442.65|440.55|442.65|440.55|442.6|440.5|2
1729564440000|2024-10-22 02:34:00|442.7|440.6|442.9|440.8|442.9|440.8|442.7|440.6|7
1729564460000|2024-10-22 02:34:20|442.8|440.7|442.85|440.75|442.85|440.75|442.8|440.7|2
1729564470000|2024-10-22 02:34:30|442.87|440.77|442.99|440.89|442.99|440.89|442.87|440.77|6
1729564480000|2024-10-22 02:34:40|443|440.9|442.9|440.8|443|440.9|442.9|440.8|2
1729564500000|2024-10-22 02:35:00|442.83|440.73|442.85|440.75|442.87|440.77|442.78|440.68|8
1729564510000|2024-10-22 02:35:10|442.87|440.77|442.7|440.6|442.87|440.77|442.7|440.6|4
1729564520000|2024-10-22 02:35:20|442.65|440.55|442.6|440.5|442.7|440.6|442.6|440.5|4
1729564530000|2024-10-22 02:35:30|442.55|440.45|442.5|440.4|442.55|440.45|442.5|440.4|4
1729564560000|2024-10-22 02:36:00|442.55|440.45|442.55|440.45|442.55|440.45|442.55|440.45|1
1729564570000|2024-10-22 02:36:10|442.5|440.4|442.5|440.4|442.55|440.45|442.5|440.4|3
1729564610000|2024-10-22 02:36:50|442.4|440.3|442.37|440.27|442.4|440.3|442.3|440.2|7
1729564620000|2024-10-22 02:37:00|442.4|440.3|442.4|440.3|442.45|440.35|442.4|440.3|3
1729564640000|2024-10-22 02:37:20|442.35|440.25|442.25|440.15|442.35|440.25|442.25|440.15|3
1729564650000|2024-10-22 02:37:30|442.15|440.05|442.05|439.95|442.15|440.05|442|439.9|6
1729564660000|2024-10-22 02:37:40|441.9|439.8|442|439.9|442|439.9|441.9|439.8|3
1729564670000|2024-10-22 02:37:50|441.9|439.8|441.8|439.7|441.95|439.85|441.8|439.7|3
1729564680000|2024-10-22 02:38:00|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|4
1729564710000|2024-10-22 02:38:30|441.75|439.65|441.7|439.6|441.75|439.65|441.7|439.6|2
1729564720000|2024-10-22 02:38:40|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729564730000|2024-10-22 02:38:50|441.7|439.6|441.4|439.3|441.7|439.6|441.4|439.3|4
1729564740000|2024-10-22 02:39:00|441.45|439.35|441.4|439.3|441.5|439.4|441.4|439.3|4
1729564750000|2024-10-22 02:39:10|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729564760000|2024-10-22 02:39:20|441.26|439.16|441.19|439.09|441.29|439.19|441.19|439.09|4
1729564780000|2024-10-22 02:39:40|441.1|439|441.1|439|441.1|439|441.1|439|1
1729564790000|2024-10-22 02:39:50|441.05|438.95|441.1|439|441.1|439|441.05|438.95|2
1729564800000|2024-10-22 02:40:00|441.17|439.07|441.2|439.1|441.2|439.1|441.17|439.07|2
1729564830000|2024-10-22 02:40:30|441.3|439.2|441.5|439.4|441.5|439.4|441.3|439.2|7
1729564840000|2024-10-22 02:40:40|441.55|439.45|441.6|439.5|441.6|439.5|441.55|439.45|2
1729564850000|2024-10-22 02:40:50|441.55|439.45|441.5|439.4|441.55|439.45|441.5|439.4|2
1729564860000|2024-10-22 02:41:00|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1729564880000|2024-10-22 02:41:20|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729564900000|2024-10-22 02:41:40|441.45|439.35|441.45|439.35|441.45|439.35|441.45|439.35|1
1729564910000|2024-10-22 02:41:50|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729564920000|2024-10-22 02:42:00|441.39|439.29|441.4|439.3|441.4|439.3|441.39|439.29|2
1729564930000|2024-10-22 02:42:10|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1729564950000|2024-10-22 02:42:30|441.25|439.15|441.25|439.15|441.3|439.2|441.25|439.15|3
1729564960000|2024-10-22 02:42:40|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729564980000|2024-10-22 02:43:00|441.25|439.15|441.3|439.2|441.3|439.2|441.25|439.15|2
1729565020000|2024-10-22 02:43:40|441.25|439.15|441.2|439.1|441.25|439.15|441.2|439.1|2
1729565050000|2024-10-22 02:44:10|441.25|439.15|441.3|439.2|441.3|439.2|441.25|439.15|2
1729565080000|2024-10-22 02:44:40|441.25|439.15|441.25|439.15|441.25|439.15|441.25|439.15|1
1729565090000|2024-10-22 02:44:50|441.23|439.13|441.25|439.15|441.25|439.15|441.23|439.13|3
1729565100000|2024-10-22 02:45:00|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729565110000|2024-10-22 02:45:10|441.15|439.05|440.97|438.87|441.3|439.2|440.97|438.87|7
1729565120000|2024-10-22 02:45:20|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729565130000|2024-10-22 02:45:30|440.85|438.75|441|438.9|441|438.9|440.85|438.75|5
1729565140000|2024-10-22 02:45:40|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1729565160000|2024-10-22 02:46:00|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729565170000|2024-10-22 02:46:10|441|438.9|441.05|438.95|441.1|439|441|438.9|4
1729565180000|2024-10-22 02:46:20|441.02|438.92|441|438.9|441.02|438.92|440.85|438.75|11
1729565190000|2024-10-22 02:46:30|441.1|439|441.1|439|441.1|439|441.1|439|1
1729565200000|2024-10-22 02:46:40|441.05|438.95|441.05|438.95|441.05|438.95|441.05|438.95|1
1729565220000|2024-10-22 02:47:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1729565270000|2024-10-22 02:47:50|441.05|438.95|441.05|438.95|441.05|438.95|441.05|438.95|1
1729565280000|2024-10-22 02:48:00|441|438.9|440.95|438.85|441|438.9|440.95|438.85|4
1729565300000|2024-10-22 02:48:20|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729565310000|2024-10-22 02:48:30|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729565330000|2024-10-22 02:48:50|440.78|438.68|440.75|438.65|440.8|438.7|440.75|438.65|6
1729565340000|2024-10-22 02:49:00|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729565360000|2024-10-22 02:49:20|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729565420000|2024-10-22 02:50:20|440.55|438.45|440.7|438.6|440.7|438.6|440.55|438.45|4
1729565430000|2024-10-22 02:50:30|440.75|438.65|440.76|438.66|440.8|438.7|440.75|438.65|4
1729565450000|2024-10-22 02:50:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729565470000|2024-10-22 02:51:10|440.55|438.45|440.5|438.4|440.55|438.45|440.46|438.36|3
1729565530000|2024-10-22 02:52:10|440.43|438.33|440.4|438.3|440.44|438.34|440.39|438.29|4
1729565600000|2024-10-22 02:53:20|440.35|438.25|440.35|438.25|440.35|438.25|440.35|438.25|1
1729565610000|2024-10-22 02:53:30|440.1|438|440.1|438|440.1|438|440.1|438|1
1729565620000|2024-10-22 02:53:40|440.02|437.92|439.9|437.8|440.03|437.93|439.9|437.8|4
1729565650000|2024-10-22 02:54:10|439.85|437.75|439.83|437.73|439.85|437.75|439.81|437.71|3
1729565660000|2024-10-22 02:54:20|439.78|437.68|439.8|437.7|439.8|437.7|439.78|437.68|2
1729565680000|2024-10-22 02:54:40|439.85|437.75|439.8|437.7|439.85|437.75|439.8|437.7|2
1729565700000|2024-10-22 02:55:00|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729565710000|2024-10-22 02:55:10|439.71|437.61|439.7|437.6|439.71|437.61|439.69|437.59|3
1729565730000|2024-10-22 02:55:30|439.6|437.5|439.4|437.3|439.6|437.5|439.4|437.3|4
1729565740000|2024-10-22 02:55:40|439.3|437.2|439.3|437.2|439.3|437.2|439.3|437.2|1
1729565760000|2024-10-22 02:56:00|439.25|437.15|439.25|437.15|439.25|437.15|439.25|437.15|1
1729565770000|2024-10-22 02:56:10|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1729565790000|2024-10-22 02:56:30|439.1|437|439|436.9|439.1|437|439|436.9|6
1729565800000|2024-10-22 02:56:40|439.1|437|439.1|437|439.1|437|439.1|437|1
1729565810000|2024-10-22 02:56:50|439|436.9|439.1|437|439.1|437|439|436.9|2
1729565820000|2024-10-22 02:57:00|439.05|436.95|439|436.9|439.05|436.95|439|436.9|2
1729565830000|2024-10-22 02:57:10|438.95|436.85|438.9|436.8|438.95|436.85|438.86|436.76|3
1729565860000|2024-10-22 02:57:40|438.8|436.7|438.8|436.7|438.8|436.7|438.8|436.7|1
1729565880000|2024-10-22 02:58:00|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729565900000|2024-10-22 02:58:20|438.8|436.7|438.88|436.78|438.88|436.78|438.75|436.65|6
1729565910000|2024-10-22 02:58:30|438.98|436.88|439.1|437|439.18|437.08|438.98|436.88|13
1729565930000|2024-10-22 02:58:50|439|436.9|439.1|437|439.1|437|439|436.9|2
1729565950000|2024-10-22 02:59:10|439.15|437.05|439.1|437|439.2|437.1|439.1|437|4
1729565970000|2024-10-22 02:59:30|439.2|437.1|439.1|437|439.2|437.1|439.1|437|2
1729566000000|2024-10-22 03:00:00|439.15|437.05|439.2|437.1|439.2|437.1|439.15|437.05|2
1729566010000|2024-10-22 03:00:10|439.1|437|439.1|437|439.1|437|439.1|437|1
1729566020000|2024-10-22 03:00:20|439.2|437.1|439.39|437.29|439.39|437.29|439.2|437.1|3
1729566030000|2024-10-22 03:00:30|439.4|437.3|439.4|437.3|439.49|437.39|439.39|437.29|5
1729566050000|2024-10-22 03:00:50|439.3|437.2|439.4|437.3|439.4|437.3|439.3|437.2|2
1729566060000|2024-10-22 03:01:00|439.45|437.35|439.5|437.4|439.5|437.4|439.35|437.25|11
1729566070000|2024-10-22 03:01:10|439.55|437.45|439.5|437.4|439.55|437.45|439.5|437.4|2
1729566080000|2024-10-22 03:01:20|439.55|437.45|439.69|437.59|439.69|437.59|439.55|437.45|3
1729566090000|2024-10-22 03:01:30|439.6|437.5|439.6|437.5|439.6|437.5|439.6|437.5|1
1729566100000|2024-10-22 03:01:40|439.65|437.55|439.65|437.55|439.65|437.55|439.65|437.55|1
1729566110000|2024-10-22 03:01:50|439.7|437.6|439.9|437.8|439.9|437.8|439.7|437.6|5
1729566120000|2024-10-22 03:02:00|440|437.9|440.06|437.96|440.06|437.96|440|437.9|2
1729566130000|2024-10-22 03:02:10|440.07|437.97|439.88|437.78|440.1|438|439.8|437.7|16
1729566140000|2024-10-22 03:02:20|439.87|437.77|439.7|437.6|439.87|437.77|439.65|437.55|9
1729566150000|2024-10-22 03:02:30|439.69|437.59|439.5|437.4|439.7|437.6|439.5|437.4|7
1729566160000|2024-10-22 03:02:40|439.6|437.5|439.55|437.45|439.7|437.6|439.45|437.35|7
1729566170000|2024-10-22 03:02:50|439.6|437.5|439.43|437.33|439.67|437.57|439.43|437.33|7
1729566180000|2024-10-22 03:03:00|439.4|437.3|439.4|437.3|439.5|437.4|439.4|437.3|4
1729566190000|2024-10-22 03:03:10|439.35|437.25|439.4|437.3|439.4|437.3|439.35|437.25|4
1729566200000|2024-10-22 03:03:20|439.35|437.25|439.35|437.25|439.35|437.25|439.35|437.25|1
1729566210000|2024-10-22 03:03:30|439.3|437.2|439.5|437.4|439.5|437.4|439.3|437.2|4
1729566230000|2024-10-22 03:03:50|439.42|437.32|439.44|437.34|439.44|437.34|439.42|437.32|2
1729566240000|2024-10-22 03:04:00|439.5|437.4|439.48|437.38|439.5|437.4|439.48|437.38|2
1729566250000|2024-10-22 03:04:10|439.5|437.4|439.6|437.5|439.7|437.6|439.5|437.4|8
1729566260000|2024-10-22 03:04:20|439.65|437.55|439.7|437.6|439.7|437.6|439.65|437.55|2
1729566270000|2024-10-22 03:04:30|439.6|437.5|439.5|437.4|439.6|437.5|439.47|437.37|7
1729566300000|2024-10-22 03:05:00|439.55|437.45|439.6|437.5|439.6|437.5|439.55|437.45|3
1729566310000|2024-10-22 03:05:10|439.65|437.55|439.8|437.7|439.8|437.7|439.65|437.55|4
1729566320000|2024-10-22 03:05:20|439.85|437.75|440.09|437.99|440.09|437.99|439.85|437.75|11
1729566330000|2024-10-22 03:05:30|440.06|437.96|439.95|437.85|440.07|437.97|439.95|437.85|5
1729566340000|2024-10-22 03:05:40|440|437.9|440|437.9|440|437.9|439.99|437.89|3
1729566350000|2024-10-22 03:05:50|440.09|437.99|440.1|438|440.1|438|440.09|437.99|2
1729566370000|2024-10-22 03:06:10|440.19|438.09|440.15|438.05|440.19|438.09|440.1|438|6
1729566380000|2024-10-22 03:06:20|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729566400000|2024-10-22 03:06:40|440.15|438.05|440.15|438.05|440.15|438.05|440.15|438.05|1
1729566410000|2024-10-22 03:06:50|440.1|438|440.1|438|440.1|438|440.1|438|1
1729566420000|2024-10-22 03:07:00|440.15|438.05|440.4|438.3|440.4|438.3|440.15|438.05|11
1729566430000|2024-10-22 03:07:10|440.35|438.25|440.25|438.15|440.35|438.25|440.2|438.1|5
1729566440000|2024-10-22 03:07:20|440.3|438.2|440.2|438.1|440.3|438.2|440.2|438.1|2
1729566450000|2024-10-22 03:07:30|440.12|438.02|440.09|437.99|440.12|438.02|440.08|437.98|3
1729566460000|2024-10-22 03:07:40|440.1|438|440.1|438|440.1|438|440.1|438|1
1729566470000|2024-10-22 03:07:50|440.15|438.05|440.2|438.1|440.2|438.1|440.15|438.05|2
1729566480000|2024-10-22 03:08:00|440.3|438.2|440.4|438.3|440.4|438.3|440.25|438.15|4
1729566490000|2024-10-22 03:08:10|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1729566560000|2024-10-22 03:09:20|440.46|438.36|440.2|438.1|440.47|438.37|440.19|438.09|7
1729566570000|2024-10-22 03:09:30|440.15|438.05|440.1|438|440.18|438.08|440.1|438|3
1729566580000|2024-10-22 03:09:40|440|437.9|440|437.9|440|437.9|440|437.9|1
1729566590000|2024-10-22 03:09:50|440.1|438|440.1|438|440.1|438|440.1|438|1
1729566600000|2024-10-22 03:10:00|440.2|438.1|440.3|438.2|440.4|438.3|440.2|438.1|8
1729566610000|2024-10-22 03:10:10|440.25|438.15|440|437.9|440.25|438.15|439.99|437.89|7
1729566630000|2024-10-22 03:10:30|440.05|437.95|440.2|438.1|440.2|438.1|440.05|437.95|4
1729566640000|2024-10-22 03:10:40|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729566660000|2024-10-22 03:11:00|440.35|438.25|440.5|438.4|440.5|438.4|440.35|438.25|5
1729566670000|2024-10-22 03:11:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729566680000|2024-10-22 03:11:20|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729566700000|2024-10-22 03:11:40|440.8|438.7|440.73|438.63|440.8|438.7|440.73|438.63|2
1729566710000|2024-10-22 03:11:50|440.8|438.7|440.9|438.8|440.9|438.8|440.8|438.7|2
1729566720000|2024-10-22 03:12:00|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729566770000|2024-10-22 03:12:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729566780000|2024-10-22 03:13:00|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729566790000|2024-10-22 03:13:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729566800000|2024-10-22 03:13:20|440.65|438.55|440.7|438.6|440.7|438.6|440.65|438.55|2
1729566810000|2024-10-22 03:13:30|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729566820000|2024-10-22 03:13:40|440.9|438.8|440.99|438.89|440.99|438.89|440.9|438.8|3
1729566830000|2024-10-22 03:13:50|441|438.9|441.08|438.98|441.1|439|441|438.9|4
1729566840000|2024-10-22 03:14:00|441.1|439|441.1|439|441.1|439|441.1|439|1
1729566870000|2024-10-22 03:14:30|441|438.9|441|438.9|441|438.9|441|438.9|1
1729566900000|2024-10-22 03:15:00|441.09|438.99|441.1|439|441.1|439|441.09|438.99|2
1729566910000|2024-10-22 03:15:10|441.05|438.95|441.1|439|441.1|439|441.05|438.95|2
1729566930000|2024-10-22 03:15:30|441.2|439.1|441.1|439|441.2|439.1|441.1|439|2
1729566940000|2024-10-22 03:15:40|441.2|439.1|441.3|439.2|441.4|439.3|441.2|439.1|5
1729566950000|2024-10-22 03:15:50|441.4|439.3|441.5|439.4|441.5|439.4|441.4|439.3|3
1729566960000|2024-10-22 03:16:00|441.45|439.35|441.45|439.35|441.45|439.35|441.45|439.35|1
1729566970000|2024-10-22 03:16:10|441.5|439.4|441.6|439.5|441.6|439.5|441.5|439.4|2
1729566980000|2024-10-22 03:16:20|441.7|439.6|441.65|439.55|441.7|439.6|441.65|439.55|2
1729566990000|2024-10-22 03:16:30|441.57|439.47|441.4|439.3|441.57|439.47|441.4|439.3|2
1729567000000|2024-10-22 03:16:40|441.31|439.21|441.2|439.1|441.32|439.22|441.2|439.1|3
1729567020000|2024-10-22 03:17:00|441|438.9|440.8|438.7|441|438.9|440.8|438.7|5
1729567030000|2024-10-22 03:17:10|440.71|438.61|440.65|438.55|440.71|438.61|440.65|438.55|3
1729567040000|2024-10-22 03:17:20|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729567050000|2024-10-22 03:17:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729567080000|2024-10-22 03:18:00|440.45|438.35|440.5|438.4|440.5|438.4|440.45|438.35|2
1729567090000|2024-10-22 03:18:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729567100000|2024-10-22 03:18:20|440.3|438.2|440.35|438.25|440.35|438.25|440.3|438.2|4
1729567110000|2024-10-22 03:18:30|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729567120000|2024-10-22 03:18:40|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1729567130000|2024-10-22 03:18:50|440.31|438.21|440.3|438.2|440.31|438.21|440.3|438.2|2
1729567140000|2024-10-22 03:19:00|440.39|438.29|440.4|438.3|440.4|438.3|440.39|438.29|2
1729567150000|2024-10-22 03:19:10|440.45|438.35|440.6|438.5|440.6|438.5|440.45|438.35|3
1729567160000|2024-10-22 03:19:20|440.55|438.45|440.4|438.3|440.55|438.45|440.35|438.25|12
1729567170000|2024-10-22 03:19:30|440.39|438.29|440.4|438.3|440.4|438.3|440.39|438.29|2
1729567190000|2024-10-22 03:19:50|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729567320000|2024-10-22 03:22:00|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1729567350000|2024-10-22 03:22:30|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729567390000|2024-10-22 03:23:10|440.75|438.65|440.74|438.64|440.75|438.65|440.74|438.64|2
1729567400000|2024-10-22 03:23:20|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729567410000|2024-10-22 03:23:30|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729567450000|2024-10-22 03:24:10|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1729567470000|2024-10-22 03:24:30|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729567490000|2024-10-22 03:24:50|440.3|438.2|440.1|438|440.3|438.2|440.1|438|4
1729567510000|2024-10-22 03:25:10|440.2|438.1|440.3|438.2|440.3|438.2|440.2|438.1|2
1729567520000|2024-10-22 03:25:20|440.35|438.25|440.35|438.25|440.35|438.25|440.35|438.25|1
1729567560000|2024-10-22 03:26:00|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729567590000|2024-10-22 03:26:30|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729568220000|2024-10-22 03:37:00|440.45|438.35|440.6|438.5|440.6|438.5|440.45|438.35|3
1729568230000|2024-10-22 03:37:10|440.55|438.45|440.55|438.45|440.55|438.45|440.55|438.45|1
1729568240000|2024-10-22 03:37:20|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729568260000|2024-10-22 03:37:40|440.7|438.6|440.8|438.7|440.8|438.7|440.7|438.6|3
1729568270000|2024-10-22 03:37:50|440.7|438.6|440.65|438.55|440.7|438.6|440.65|438.55|3
1729568290000|2024-10-22 03:38:10|440.6|438.5|440.7|438.6|440.7|438.6|440.6|438.5|2
1729568300000|2024-10-22 03:38:20|440.66|438.56|440.61|438.51|440.66|438.56|440.61|438.51|2
1729568310000|2024-10-22 03:38:30|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729568350000|2024-10-22 03:39:10|440.37|438.27|440.37|438.27|440.37|438.27|440.37|438.27|1
1729568360000|2024-10-22 03:39:20|440.3|438.2|440.3|438.2|440.3|438.2|440.3|438.2|1
1729568370000|2024-10-22 03:39:30|440.2|438.1|440.19|438.09|440.2|438.1|440.19|438.09|2
1729568390000|2024-10-22 03:39:50|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729568410000|2024-10-22 03:40:10|440.25|438.15|440.2|438.1|440.25|438.15|440.2|438.1|2
1729568440000|2024-10-22 03:40:40|440.25|438.15|440.38|438.28|440.38|438.28|440.25|438.15|3
1729568450000|2024-10-22 03:40:50|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729568460000|2024-10-22 03:41:00|440.45|438.35|440.63|438.53|440.63|438.53|440.45|438.35|5
1729568480000|2024-10-22 03:41:20|440.7|438.6|440.94|438.84|440.94|438.84|440.7|438.6|5
1729568500000|2024-10-22 03:41:40|440.99|438.89|441|438.9|441|438.9|440.99|438.89|2
1729568530000|2024-10-22 03:42:10|441.05|438.95|441.05|438.95|441.05|438.95|441.05|438.95|1
1729568570000|2024-10-22 03:42:50|441|438.9|441|438.9|441|438.9|441|438.9|1
1729568610000|2024-10-22 03:43:30|440.9|438.8|440.91|438.81|440.91|438.81|440.9|438.8|2
1729568620000|2024-10-22 03:43:40|440.9|438.8|440.8|438.7|440.9|438.8|440.8|438.7|2
1729568710000|2024-10-22 03:45:10|440.72|438.62|440.72|438.62|440.72|438.62|440.72|438.62|1
1729568720000|2024-10-22 03:45:20|440.5|438.4|440.4|438.3|440.5|438.4|440.4|438.3|5
1729568750000|2024-10-22 03:45:50|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729568800000|2024-10-22 03:46:40|440.55|438.45|440.6|438.5|440.6|438.5|440.55|438.45|2
1729568810000|2024-10-22 03:46:50|440.7|438.6|440.7|438.6|440.7|438.6|440.7|438.6|1
1729568820000|2024-10-22 03:47:00|440.75|438.65|440.98|438.88|440.98|438.88|440.75|438.65|5
1729568830000|2024-10-22 03:47:10|440.99|438.89|440.99|438.89|440.99|438.89|440.99|438.89|1
1729568840000|2024-10-22 03:47:20|441.04|438.94|441.3|439.2|441.3|439.2|441.04|438.94|6
1729568850000|2024-10-22 03:47:30|441.35|439.25|441.3|439.2|441.4|439.3|441.3|439.2|4
1729568870000|2024-10-22 03:47:50|441.29|439.19|441.44|439.34|441.44|439.34|441.28|439.18|7
1729568880000|2024-10-22 03:48:00|441.45|439.35|441.45|439.35|441.45|439.35|441.45|439.35|1
1729568900000|2024-10-22 03:48:20|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729568910000|2024-10-22 03:48:30|441.58|439.48|441.53|439.43|441.6|439.5|441.48|439.38|11
1729568920000|2024-10-22 03:48:40|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729568930000|2024-10-22 03:48:50|441.53|439.43|441.54|439.44|441.54|439.44|441.53|439.43|2
1729568940000|2024-10-22 03:49:00|441.49|439.39|441.4|439.3|441.54|439.44|441.4|439.3|4
1729568950000|2024-10-22 03:49:10|441.42|439.32|441.39|439.29|441.44|439.34|441.37|439.27|7
1729568960000|2024-10-22 03:49:20|441.35|439.25|441.35|439.25|441.35|439.25|441.35|439.25|1
1729568970000|2024-10-22 03:49:30|441.36|439.26|441.43|439.33|441.43|439.33|441.36|439.26|2
1729568980000|2024-10-22 03:49:40|441.44|439.34|441.39|439.29|441.44|439.34|441.39|439.29|2
1729568990000|2024-10-22 03:49:50|441.4|439.3|441.45|439.35|441.49|439.39|441.4|439.3|6
1729569000000|2024-10-22 03:50:00|441.47|439.37|441.59|439.49|441.59|439.49|441.45|439.35|8
1729569010000|2024-10-22 03:50:10|441.49|439.39|441.49|439.39|441.49|439.39|441.49|439.39|1
1729569020000|2024-10-22 03:50:20|441.5|439.4|441.4|439.3|441.55|439.45|441.4|439.3|5
1729569030000|2024-10-22 03:50:30|441.45|439.35|441.45|439.35|441.45|439.35|441.4|439.3|5
1729569040000|2024-10-22 03:50:40|441.4|439.3|441.45|439.35|441.45|439.35|441.4|439.3|2
1729569070000|2024-10-22 03:51:10|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729569080000|2024-10-22 03:51:20|441.25|439.15|441.15|439.05|441.25|439.15|441.15|439.05|3
1729569100000|2024-10-22 03:51:40|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729569120000|2024-10-22 03:52:00|441.29|439.19|441.3|439.2|441.3|439.2|441.29|439.19|2
1729569130000|2024-10-22 03:52:10|441.35|439.25|441.3|439.2|441.36|439.26|441.3|439.2|7
1729569150000|2024-10-22 03:52:30|441.36|439.26|441.3|439.2|441.36|439.26|441.3|439.2|3
1729569160000|2024-10-22 03:52:40|441.25|439.15|441.3|439.2|441.3|439.2|441.25|439.15|2
1729569170000|2024-10-22 03:52:50|441.25|439.15|441.25|439.15|441.25|439.15|441.25|439.15|1
1729569180000|2024-10-22 03:53:00|441.3|439.2|441.38|439.28|441.39|439.29|441.3|439.2|3
1729569200000|2024-10-22 03:53:20|441.39|439.29|441.4|439.3|441.45|439.35|441.39|439.29|5
1729569220000|2024-10-22 03:53:40|441.35|439.25|441.4|439.3|441.4|439.3|441.35|439.25|2
1729569240000|2024-10-22 03:54:00|441.35|439.25|441.2|439.1|441.35|439.25|441.2|439.1|4
1729569270000|2024-10-22 03:54:30|441.25|439.15|441.27|439.17|441.27|439.17|441.25|439.15|2
1729569290000|2024-10-22 03:54:50|441.29|439.19|441.3|439.2|441.3|439.2|441.29|439.19|2
1729569310000|2024-10-22 03:55:10|441.4|439.3|441.39|439.29|441.4|439.3|441.39|439.29|2
1729569320000|2024-10-22 03:55:20|441.44|439.34|441.45|439.35|441.46|439.36|441.44|439.34|4
1729569330000|2024-10-22 03:55:30|441.46|439.36|441.45|439.35|441.49|439.39|441.4|439.3|6
1729569340000|2024-10-22 03:55:40|441.4|439.3|441.49|439.39|441.49|439.39|441.4|439.3|5
1729569350000|2024-10-22 03:55:50|441.4|439.3|441.4|439.3|441.4|439.3|441.35|439.25|3
1729569360000|2024-10-22 03:56:00|441.35|439.25|441.37|439.27|441.4|439.3|441.35|439.25|5
1729569380000|2024-10-22 03:56:20|441.42|439.32|441.39|439.29|441.44|439.34|441.39|439.29|3
1729569400000|2024-10-22 03:56:40|441.44|439.34|441.49|439.39|441.49|439.39|441.44|439.34|2
1729569410000|2024-10-22 03:56:50|441.54|439.44|441.55|439.45|441.55|439.45|441.49|439.39|4
1729569420000|2024-10-22 03:57:00|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729569430000|2024-10-22 03:57:10|441.55|439.45|441.45|439.35|441.58|439.48|441.45|439.35|6
1729569440000|2024-10-22 03:57:20|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729569450000|2024-10-22 03:57:30|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729569460000|2024-10-22 03:57:40|441.54|439.44|441.49|439.39|441.54|439.44|441.49|439.39|2
1729569480000|2024-10-22 03:58:00|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1729569490000|2024-10-22 03:58:10|441.45|439.35|441.49|439.39|441.49|439.39|441.45|439.35|2
1729569560000|2024-10-22 03:59:20|441.55|439.45|441.55|439.45|441.6|439.5|441.55|439.45|4
1729569580000|2024-10-22 03:59:40|441.6|439.5|441.55|439.45|441.6|439.5|441.55|439.45|2
1729569590000|2024-10-22 03:59:50|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729569600000|2024-10-22 04:00:00|441.55|439.45|441.3|439.2|441.55|439.45|441.3|439.2|5
1729569610000|2024-10-22 04:00:10|441.29|439.19|441.29|439.19|441.3|439.2|441.29|439.19|3
1729569620000|2024-10-22 04:00:20|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729569640000|2024-10-22 04:00:40|441.17|439.07|441.25|439.15|441.25|439.15|441.17|439.07|4
1729569650000|2024-10-22 04:00:50|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729569660000|2024-10-22 04:01:00|441.25|439.15|441.42|439.32|441.42|439.32|441.25|439.15|10
1729569670000|2024-10-22 04:01:10|441.46|439.36|441.19|439.09|441.46|439.36|441.19|439.09|7
1729569680000|2024-10-22 04:01:20|441.24|439.14|441.19|439.09|441.24|439.14|441.19|439.09|2
1729569700000|2024-10-22 04:01:40|441.09|438.99|441.09|438.99|441.09|438.99|441.09|438.99|1
1729569710000|2024-10-22 04:01:50|441.14|439.04|441.09|438.99|441.19|439.09|441.09|438.99|7
1729569720000|2024-10-22 04:02:00|441.14|439.04|441.09|438.99|441.14|439.04|441.09|438.99|12
1729569730000|2024-10-22 04:02:10|441.14|439.04|441.16|439.06|441.16|439.06|441.14|439.04|2
1729569740000|2024-10-22 04:02:20|441.11|439.01|441.11|439.01|441.11|439.01|441.11|439.01|1
1729569750000|2024-10-22 04:02:30|441.03|438.93|441.03|438.93|441.03|438.93|440.98|438.88|3
1729569790000|2024-10-22 04:03:10|441.09|438.99|441.1|439|441.1|439|441.09|438.99|2
1729569810000|2024-10-22 04:03:30|441.06|438.96|441.09|438.99|441.09|438.99|441.06|438.96|4
1729569820000|2024-10-22 04:03:40|441.07|438.97|441.07|438.97|441.07|438.97|441.07|438.97|1
1729569840000|2024-10-22 04:04:00|441|438.9|440.9|438.8|441|438.9|440.87|438.77|5
1729569890000|2024-10-22 04:04:50|440.89|438.79|440.8|438.7|440.89|438.79|440.8|438.7|2
1729569900000|2024-10-22 04:05:00|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729569920000|2024-10-22 04:05:20|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729569950000|2024-10-22 04:05:50|440.73|438.63|440.73|438.63|440.73|438.63|440.73|438.63|1
1729569960000|2024-10-22 04:06:00|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729569970000|2024-10-22 04:06:10|440.56|438.46|440.65|438.55|440.65|438.55|440.56|438.46|6
1729569980000|2024-10-22 04:06:20|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729570040000|2024-10-22 04:07:20|440.7|438.6|440.79|438.69|440.79|438.69|440.7|438.6|3
1729570050000|2024-10-22 04:07:30|440.89|438.79|440.97|438.87|440.97|438.87|440.89|438.79|4
1729570090000|2024-10-22 04:08:10|441.07|438.97|441.09|438.99|441.09|438.99|441.07|438.97|3
1729570100000|2024-10-22 04:08:20|441.06|438.96|441.1|439|441.1|439|441.06|438.96|2
1729570120000|2024-10-22 04:08:40|441.06|438.96|441.06|438.96|441.06|438.96|441.06|438.96|1
1729570130000|2024-10-22 04:08:50|441.01|438.91|441|438.9|441.01|438.91|441|438.9|2
1729570150000|2024-10-22 04:09:10|441.1|439|441.15|439.05|441.15|439.05|441.1|439|4
1729570160000|2024-10-22 04:09:20|441.1|439|441.1|439|441.1|439|441.1|439|1
1729570170000|2024-10-22 04:09:30|441.09|438.99|440.93|438.83|441.09|438.99|440.93|438.83|5
1729570180000|2024-10-22 04:09:40|440.8|438.7|440.8|438.7|440.8|438.7|440.8|438.7|1
1729570190000|2024-10-22 04:09:50|440.86|438.76|440.88|438.78|440.88|438.78|440.86|438.76|2
1729570200000|2024-10-22 04:10:00|440.86|438.76|440.86|438.76|440.86|438.76|440.86|438.76|1
1729570210000|2024-10-22 04:10:10|440.87|438.77|440.95|438.85|440.95|438.85|440.86|438.76|5
1729570220000|2024-10-22 04:10:20|440.96|438.86|441|438.9|441|438.9|440.96|438.86|5
1729570230000|2024-10-22 04:10:30|440.97|438.87|441|438.9|441|438.9|440.97|438.87|3
1729570240000|2024-10-22 04:10:40|441.05|438.95|441.09|438.99|441.09|438.99|441.05|438.95|2
1729570250000|2024-10-22 04:10:50|441.14|439.04|441.15|439.05|441.15|439.05|441.14|439.04|2
1729570290000|2024-10-22 04:11:30|441.05|438.95|441.05|438.95|441.05|438.95|441.05|438.95|1
1729570310000|2024-10-22 04:11:50|440.97|438.87|440.99|438.89|440.99|438.89|440.97|438.87|2
1729570340000|2024-10-22 04:12:20|441|438.9|441|438.9|441|438.9|441|438.9|1
1729570350000|2024-10-22 04:12:30|440.88|438.78|440.9|438.8|440.9|438.8|440.88|438.78|2
1729570360000|2024-10-22 04:12:40|440.89|438.79|440.89|438.79|440.89|438.79|440.89|438.79|1
1729570370000|2024-10-22 04:12:50|440.8|438.7|440.77|438.67|440.8|438.7|440.77|438.67|2
1729570390000|2024-10-22 04:13:10|440.79|438.69|440.9|438.8|440.9|438.8|440.79|438.69|6
1729570400000|2024-10-22 04:13:20|440.95|438.85|440.95|438.85|440.95|438.85|440.95|438.85|1
1729570440000|2024-10-22 04:14:00|440.9|438.8|441|438.9|441|438.9|440.9|438.8|3
1729570480000|2024-10-22 04:14:40|441.05|438.95|441.09|438.99|441.09|438.99|441.05|438.95|3
1729570490000|2024-10-22 04:14:50|441.08|438.98|441.07|438.97|441.08|438.98|441.07|438.97|2
1729570500000|2024-10-22 04:15:00|441|438.9|441|438.9|441|438.9|441|438.9|1
1729570510000|2024-10-22 04:15:10|441.05|438.95|441.08|438.98|441.08|438.98|441.05|438.95|2
1729570530000|2024-10-22 04:15:30|441.09|438.99|441.08|438.98|441.1|439|441.07|438.97|5
1729570540000|2024-10-22 04:15:40|441.09|438.99|441.08|438.98|441.09|438.99|441.08|438.98|2
1729570550000|2024-10-22 04:15:50|441.07|438.97|441.08|438.98|441.08|438.98|441.05|438.95|7
1729570560000|2024-10-22 04:16:00|441.07|438.97|441.07|438.97|441.08|438.98|441.07|438.97|3
1729570570000|2024-10-22 04:16:10|441.05|438.95|441.15|439.05|441.15|439.05|441.05|438.95|3
1729570580000|2024-10-22 04:16:20|441.2|439.1|441.29|439.19|441.29|439.19|441.2|439.1|6
1729570590000|2024-10-22 04:16:30|441.34|439.24|441.55|439.45|441.55|439.45|441.34|439.24|9
1729570600000|2024-10-22 04:16:40|441.5|439.4|441.49|439.39|441.54|439.44|441.49|439.39|6
1729570610000|2024-10-22 04:16:50|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729570620000|2024-10-22 04:17:00|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729570640000|2024-10-22 04:17:20|441.57|439.47|441.4|439.3|441.57|439.47|441.4|439.3|5
1729570650000|2024-10-22 04:17:30|441.37|439.27|441.3|439.2|441.37|439.27|441.3|439.2|3
1729570660000|2024-10-22 04:17:40|441.35|439.25|441.37|439.27|441.37|439.27|441.35|439.25|2
1729570680000|2024-10-22 04:18:00|441.39|439.29|441.37|439.27|441.39|439.29|441.37|439.27|3
1729570690000|2024-10-22 04:18:10|441.32|439.22|441.24|439.14|441.32|439.22|441.24|439.14|3
1729570710000|2024-10-22 04:18:30|441.15|439.05|441.01|438.91|441.15|439.05|441.01|438.91|3
1729570720000|2024-10-22 04:18:40|441.06|438.96|441.1|439|441.1|439|441.06|438.96|3
1729570730000|2024-10-22 04:18:50|441.03|438.93|441.03|438.93|441.03|438.93|441.03|438.93|1
1729570740000|2024-10-22 04:19:00|441.1|439|440.95|438.85|441.15|439.05|440.95|438.85|5
1729570750000|2024-10-22 04:19:10|440.96|438.86|440.95|438.85|440.98|438.88|440.95|438.85|8
1729570760000|2024-10-22 04:19:20|440.96|438.86|441.01|438.91|441.01|438.91|440.96|438.86|5
1729570770000|2024-10-22 04:19:30|440.88|438.78|440.9|438.8|440.93|438.83|440.88|438.78|4
1729570780000|2024-10-22 04:19:40|440.89|438.79|440.59|438.49|440.89|438.79|440.59|438.49|8
1729570800000|2024-10-22 04:20:00|440.48|438.38|440.4|438.3|440.48|438.38|440.34|438.24|6
1729570810000|2024-10-22 04:20:10|440.5|438.4|440.55|438.45|440.6|438.5|440.5|438.4|6
1729570820000|2024-10-22 04:20:20|440.56|438.46|440.54|438.44|440.59|438.49|440.54|438.44|8
1729570830000|2024-10-22 04:20:30|440.55|438.45|440.6|438.5|440.65|438.55|440.55|438.45|7
1729570840000|2024-10-22 04:20:40|440.59|438.49|440.51|438.41|440.59|438.49|440.51|438.41|4
1729570850000|2024-10-22 04:20:50|440.46|438.36|440.3|438.2|440.46|438.36|440.3|438.2|7
1729570860000|2024-10-22 04:21:00|440.35|438.25|440.3|438.2|440.37|438.27|440.3|438.2|3
1729570870000|2024-10-22 04:21:10|440.35|438.25|440.3|438.2|440.35|438.25|440.3|438.2|2
1729570880000|2024-10-22 04:21:20|440.36|438.26|440.39|438.29|440.39|438.29|440.36|438.26|2
1729570890000|2024-10-22 04:21:30|440.37|438.27|440.4|438.3|440.4|438.3|440.36|438.26|4
1729570900000|2024-10-22 04:21:40|440.45|438.35|440.6|438.5|440.6|438.5|440.45|438.35|8
1729570910000|2024-10-22 04:21:50|440.65|438.55|440.6|438.5|440.74|438.64|440.6|438.5|9
1729570920000|2024-10-22 04:22:00|440.55|438.45|440.6|438.5|440.6|438.5|440.5|438.4|4
1729570930000|2024-10-22 04:22:10|440.57|438.47|440.6|438.5|440.6|438.5|440.57|438.47|3
1729570940000|2024-10-22 04:22:20|440.65|438.55|440.7|438.6|440.7|438.6|440.65|438.55|6
1729570960000|2024-10-22 04:22:40|440.75|438.65|440.75|438.65|440.75|438.65|440.75|438.65|1
1729570980000|2024-10-22 04:23:00|440.77|438.67|440.8|438.7|440.83|438.73|440.77|438.67|4
1729570990000|2024-10-22 04:23:10|440.79|438.69|440.79|438.69|440.79|438.69|440.79|438.69|1
1729571010000|2024-10-22 04:23:30|440.7|438.6|440.75|438.65|440.75|438.65|440.7|438.6|2
1729571020000|2024-10-22 04:23:40|440.77|438.67|440.77|438.67|440.77|438.67|440.76|438.66|3
1729571040000|2024-10-22 04:24:00|440.78|438.68|440.85|438.75|440.85|438.75|440.77|438.67|5
1729571050000|2024-10-22 04:24:10|440.9|438.8|440.99|438.89|440.99|438.89|440.9|438.8|8
1729571060000|2024-10-22 04:24:20|441.04|438.94|441.3|439.2|441.3|439.2|441.04|438.94|16
1729571110000|2024-10-22 04:25:10|441.35|439.25|441.55|439.45|441.55|439.45|441.35|439.25|7
1729571120000|2024-10-22 04:25:20|441.59|439.49|441.59|439.49|441.59|439.49|441.59|439.49|1
1729571140000|2024-10-22 04:25:40|441.65|439.55|441.79|439.69|441.79|439.69|441.65|439.55|6
1729571150000|2024-10-22 04:25:50|441.7|439.6|441.7|439.6|441.7|439.6|441.7|439.6|1
1729571160000|2024-10-22 04:26:00|441.75|439.65|441.7|439.6|441.75|439.65|441.7|439.6|2
1729571180000|2024-10-22 04:26:20|441.75|439.65|441.7|439.6|441.75|439.65|441.68|439.58|5
1729571190000|2024-10-22 04:26:30|441.75|439.65|441.7|439.6|441.75|439.65|441.7|439.6|2
1729571200000|2024-10-22 04:26:40|441.6|439.5|441.55|439.45|441.6|439.5|441.55|439.45|2
1729571210000|2024-10-22 04:26:50|441.5|439.4|441.55|439.45|441.55|439.45|441.5|439.4|2
1729571250000|2024-10-22 04:27:30|441.6|439.5|441.7|439.6|441.7|439.6|441.6|439.5|2
1729571260000|2024-10-22 04:27:40|441.75|439.65|441.87|439.77|441.9|439.8|441.75|439.65|5
1729571270000|2024-10-22 04:27:50|441.88|439.78|441.98|439.88|441.98|439.88|441.88|439.78|6
1729571290000|2024-10-22 04:28:10|441.95|439.85|441.91|439.81|442|439.9|441.91|439.81|8
1729571340000|2024-10-22 04:29:00|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729571360000|2024-10-22 04:29:20|441.98|439.88|441.99|439.89|441.99|439.89|441.98|439.88|2
1729571370000|2024-10-22 04:29:30|441.9|439.8|442|439.9|442|439.9|441.9|439.8|3
1729571380000|2024-10-22 04:29:40|442.05|439.95|442.09|439.99|442.09|439.99|442.05|439.95|2
1729571390000|2024-10-22 04:29:50|442.1|440|442.1|440|442.1|440|442.1|440|1
1729571400000|2024-10-22 04:30:00|442|439.9|441.97|439.87|442|439.9|441.97|439.87|2
1729571410000|2024-10-22 04:30:10|442|439.9|442|439.9|442|439.9|441.99|439.89|3
1729571420000|2024-10-22 04:30:20|441.99|439.89|441.95|439.85|441.99|439.89|441.9|439.8|4
1729571430000|2024-10-22 04:30:30|441.98|439.88|441.98|439.88|441.99|439.89|441.98|439.88|5
1729571440000|2024-10-22 04:30:40|442|439.9|442.1|440|442.1|440|442|439.9|5
1729571460000|2024-10-22 04:31:00|442.15|440.05|442.19|440.09|442.19|440.09|442.15|440.05|4
1729571490000|2024-10-22 04:31:30|442.11|440.01|442.11|440.01|442.11|440.01|442.11|440.01|1
1729571500000|2024-10-22 04:31:40|442.07|439.97|442.09|439.99|442.09|439.99|442.07|439.97|2
1729571510000|2024-10-22 04:31:50|442.14|440.04|442.14|440.04|442.14|440.04|442.14|440.04|1
1729571520000|2024-10-22 04:32:00|442.17|440.07|442.17|440.07|442.17|440.07|442.17|440.07|1
1729571540000|2024-10-22 04:32:20|442.19|440.09|442.18|440.08|442.19|440.09|442.17|440.07|3
1729571550000|2024-10-22 04:32:30|442.13|440.03|442.09|439.99|442.13|440.03|442.08|439.98|4
1729571560000|2024-10-22 04:32:40|442.04|439.94|442.04|439.94|442.04|439.94|442.04|439.94|1
1729571590000|2024-10-22 04:33:10|442|439.9|442.05|439.95|442.05|439.95|442|439.9|2
1729571600000|2024-10-22 04:33:20|441.9|439.8|441.95|439.85|441.95|439.85|441.9|439.8|2
1729571610000|2024-10-22 04:33:30|441.9|439.8|442.05|439.95|442.09|439.99|441.9|439.8|6
1729571630000|2024-10-22 04:33:50|442.09|439.99|442.14|440.04|442.14|440.04|442.08|439.98|4
1729571640000|2024-10-22 04:34:00|442.15|440.05|442.2|440.1|442.2|440.1|442.15|440.05|10
1729571660000|2024-10-22 04:34:20|442.3|440.2|442.5|440.4|442.5|440.4|442.3|440.2|3
1729571670000|2024-10-22 04:34:30|442.4|440.3|442.39|440.29|442.4|440.3|442.3|440.2|6
1729571680000|2024-10-22 04:34:40|442.4|440.3|442.5|440.4|442.5|440.4|442.4|440.3|7
1729571690000|2024-10-22 04:34:50|442.55|440.45|442.6|440.5|442.6|440.5|442.55|440.45|6
1729571700000|2024-10-22 04:35:00|442.59|440.49|442.59|440.49|442.59|440.49|442.56|440.46|5
1729571710000|2024-10-22 04:35:10|442.54|440.44|442.6|440.5|442.6|440.5|442.5|440.4|5
1729571720000|2024-10-22 04:35:20|442.55|440.45|442.55|440.45|442.56|440.46|442.5|440.4|4
1729571730000|2024-10-22 04:35:30|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729571740000|2024-10-22 04:35:40|442.51|440.41|442.4|440.3|442.51|440.41|442.4|440.3|6
1729571750000|2024-10-22 04:35:50|442.45|440.35|442.4|440.3|442.45|440.35|442.4|440.3|2
1729571760000|2024-10-22 04:36:00|442.35|440.25|442.2|440.1|442.35|440.25|442.2|440.1|2
1729571770000|2024-10-22 04:36:10|442.3|440.2|442.2|440.1|442.3|440.2|442.2|440.1|3
1729571780000|2024-10-22 04:36:20|442.25|440.15|442.38|440.28|442.38|440.28|442.25|440.15|7
1729571790000|2024-10-22 04:36:30|442.39|440.29|442.47|440.37|442.52|440.42|442.39|440.29|7
1729571800000|2024-10-22 04:36:40|442.46|440.36|442.36|440.26|442.46|440.36|442.3|440.2|7
1729571810000|2024-10-22 04:36:50|442.41|440.31|442.45|440.35|442.5|440.4|442.41|440.31|4
1729571820000|2024-10-22 04:37:00|442.44|440.34|442.43|440.33|442.44|440.34|442.38|440.28|4
1729571830000|2024-10-22 04:37:10|442.45|440.35|442.47|440.37|442.47|440.37|442.45|440.35|7
1729571840000|2024-10-22 04:37:20|442.52|440.42|442.48|440.38|442.56|440.46|442.48|440.38|4
1729571850000|2024-10-22 04:37:30|442.53|440.43|442.72|440.62|442.72|440.62|442.53|440.43|7
1729571860000|2024-10-22 04:37:40|442.73|440.63|442.68|440.58|442.74|440.64|442.68|440.58|10
1729571880000|2024-10-22 04:38:00|442.65|440.55|442.55|440.45|442.65|440.55|442.53|440.43|5
1729571900000|2024-10-22 04:38:20|442.53|440.43|442.48|440.38|442.53|440.43|442.47|440.37|4
1729571950000|2024-10-22 04:39:10|442.43|440.33|442.18|440.08|442.43|440.33|442.18|440.08|5
1729571960000|2024-10-22 04:39:20|442.05|439.95|442.05|439.95|442.05|439.95|442.05|439.95|1
1729571970000|2024-10-22 04:39:30|442|439.9|441.8|439.7|442|439.9|441.8|439.7|5
1729571980000|2024-10-22 04:39:40|441.85|439.75|441.85|439.75|441.85|439.75|441.8|439.7|7
1729571990000|2024-10-22 04:39:50|441.8|439.7|442.05|439.95|442.05|439.95|441.8|439.7|10
1729572020000|2024-10-22 04:40:20|442|439.9|442|439.9|442|439.9|442|439.9|1
1729572030000|2024-10-22 04:40:30|442.08|439.98|442.08|439.98|442.08|439.98|442.08|439.98|1
1729572040000|2024-10-22 04:40:40|442|439.9|441.8|439.7|442|439.9|441.8|439.7|5
1729572050000|2024-10-22 04:40:50|441.85|439.75|441.94|439.84|441.95|439.85|441.85|439.75|4
1729572060000|2024-10-22 04:41:00|441.95|439.85|441.97|439.87|441.97|439.87|441.9|439.8|8
1729572080000|2024-10-22 04:41:20|441.94|439.84|442.07|439.97|442.07|439.97|441.94|439.84|7
1729572090000|2024-10-22 04:41:30|442|439.9|441.95|439.85|442|439.9|441.95|439.85|3
1729572100000|2024-10-22 04:41:40|441.99|439.89|442.07|439.97|442.15|440.05|441.99|439.89|10
1729572110000|2024-10-22 04:41:50|442.08|439.98|442.18|440.08|442.18|440.08|442.07|439.97|6
1729572120000|2024-10-22 04:42:00|442.19|440.09|442.18|440.08|442.25|440.15|442.18|440.08|11
1729572130000|2024-10-22 04:42:10|442.19|440.09|442.2|440.1|442.2|440.1|442.19|440.09|2
1729572140000|2024-10-22 04:42:20|442.18|440.08|442.1|440|442.18|440.08|442.1|440|2
1729572150000|2024-10-22 04:42:30|442.04|439.94|441.99|439.89|442.04|439.94|441.99|439.89|2
1729572160000|2024-10-22 04:42:40|442.04|439.94|441.99|439.89|442.04|439.94|441.99|439.89|2
1729572190000|2024-10-22 04:43:10|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729572200000|2024-10-22 04:43:20|441.95|439.85|441.95|439.85|441.95|439.85|441.95|439.85|1
1729572220000|2024-10-22 04:43:40|441.92|439.82|441.92|439.82|441.92|439.82|441.92|439.82|1
1729572250000|2024-10-22 04:44:10|441.88|439.78|441.88|439.78|441.88|439.78|441.88|439.78|1
1729572260000|2024-10-22 04:44:20|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729572280000|2024-10-22 04:44:40|441.97|439.87|441.97|439.87|441.97|439.87|441.97|439.87|1
1729572320000|2024-10-22 04:45:20|442.02|439.92|442.02|439.92|442.02|439.92|442.02|439.92|1
1729572330000|2024-10-22 04:45:30|442|439.9|441.89|439.79|442|439.9|441.86|439.76|6
1729572350000|2024-10-22 04:45:50|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729572360000|2024-10-22 04:46:00|441.75|439.65|441.6|439.5|441.75|439.65|441.6|439.5|14
1729572370000|2024-10-22 04:46:10|441.55|439.45|441.57|439.47|441.57|439.47|441.5|439.4|4
1729572380000|2024-10-22 04:46:20|441.55|439.45|441.4|439.3|441.55|439.45|441.4|439.3|6
1729572390000|2024-10-22 04:46:30|441.33|439.23|441.3|439.2|441.33|439.23|441.28|439.18|5
1729572400000|2024-10-22 04:46:40|441.35|439.25|441.36|439.26|441.36|439.26|441.35|439.25|2
1729572430000|2024-10-22 04:47:10|441.41|439.31|441.45|439.35|441.45|439.35|441.41|439.31|2
1729572440000|2024-10-22 04:47:20|441.47|439.37|441.47|439.37|441.47|439.37|441.47|439.37|1
1729572450000|2024-10-22 04:47:30|441.46|439.36|441.4|439.3|441.46|439.36|441.4|439.3|4
1729572460000|2024-10-22 04:47:40|441.39|439.29|441.39|439.29|441.39|439.29|441.38|439.28|3
1729572490000|2024-10-22 04:48:10|441.3|439.2|441.25|439.15|441.3|439.2|441.23|439.13|6
1729572500000|2024-10-22 04:48:20|441.24|439.14|441.24|439.14|441.26|439.16|441.24|439.14|4
1729572510000|2024-10-22 04:48:30|441.19|439.09|441.31|439.21|441.31|439.21|441.18|439.08|7
1729572520000|2024-10-22 04:48:40|441.36|439.26|441.46|439.36|441.46|439.36|441.36|439.26|4
1729572530000|2024-10-22 04:48:50|441.41|439.31|441.41|439.31|441.41|439.31|441.41|439.31|1
1729572540000|2024-10-22 04:49:00|441.4|439.3|441.36|439.26|441.4|439.3|441.25|439.15|5
1729572560000|2024-10-22 04:49:20|441.37|439.27|441.37|439.27|441.37|439.27|441.37|439.27|1
1729572580000|2024-10-22 04:49:40|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729572590000|2024-10-22 04:49:50|441.2|439.1|441.2|439.1|441.2|439.1|441.2|439.1|1
1729572600000|2024-10-22 04:50:00|441.25|439.15|441.25|439.15|441.25|439.15|441.2|439.1|3
1729572610000|2024-10-22 04:50:10|441.3|439.2|441.3|439.2|441.37|439.27|441.3|439.2|4
1729572640000|2024-10-22 04:50:40|441.35|439.25|441.37|439.27|441.37|439.27|441.3|439.2|4
1729572650000|2024-10-22 04:50:50|441.44|439.34|441.39|439.29|441.46|439.36|441.39|439.29|5
1729572660000|2024-10-22 04:51:00|441.44|439.34|441.39|439.29|441.45|439.35|441.39|439.29|8
1729572700000|2024-10-22 04:51:40|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729572730000|2024-10-22 04:52:10|441.4|439.3|441.6|439.5|441.6|439.5|441.4|439.3|7
1729572780000|2024-10-22 04:53:00|441.5|439.4|441.5|439.4|441.51|439.41|441.48|439.38|4
1729572790000|2024-10-22 04:53:10|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1729572830000|2024-10-22 04:53:50|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729572840000|2024-10-22 04:54:00|441.27|439.17|441.28|439.18|441.28|439.18|441.27|439.17|2
1729572850000|2024-10-22 04:54:10|441.34|439.24|441.34|439.24|441.34|439.24|441.34|439.24|1
1729572860000|2024-10-22 04:54:20|441.3|439.2|441.3|439.2|441.3|439.2|441.3|439.2|1
1729572870000|2024-10-22 04:54:30|441.35|439.25|441.3|439.2|441.35|439.25|441.3|439.2|2
1729572880000|2024-10-22 04:54:40|441.35|439.25|441.37|439.27|441.37|439.27|441.35|439.25|3
1729572920000|2024-10-22 04:55:20|441.45|439.35|441.49|439.39|441.51|439.41|441.44|439.34|11
1729572950000|2024-10-22 04:55:50|441.4|439.3|441.45|439.35|441.49|439.39|441.4|439.3|4
1729572960000|2024-10-22 04:56:00|441.47|439.37|441.47|439.37|441.47|439.37|441.47|439.37|1
1729572970000|2024-10-22 04:56:10|441.52|439.42|441.66|439.56|441.66|439.56|441.52|439.42|7
1729572980000|2024-10-22 04:56:20|441.65|439.55|441.65|439.55|441.65|439.55|441.65|439.55|1
1729572990000|2024-10-22 04:56:30|441.66|439.56|441.65|439.55|441.66|439.56|441.65|439.55|4
1729573000000|2024-10-22 04:56:40|441.66|439.56|441.66|439.56|441.66|439.56|441.65|439.55|7
1729573010000|2024-10-22 04:56:50|441.55|439.45|441.49|439.39|441.55|439.45|441.49|439.39|3
1729573020000|2024-10-22 04:57:00|441.42|439.32|441.46|439.36|441.46|439.36|441.38|439.28|8
1729573030000|2024-10-22 04:57:10|441.43|439.33|441.52|439.42|441.52|439.42|441.43|439.33|6
1729573040000|2024-10-22 04:57:20|441.47|439.37|441.49|439.39|441.54|439.44|441.47|439.37|6
1729573050000|2024-10-22 04:57:30|441.54|439.44|441.54|439.44|441.54|439.44|441.49|439.39|3
1729573060000|2024-10-22 04:57:40|441.49|439.39|441.48|439.38|441.54|439.44|441.48|439.38|6
1729573070000|2024-10-22 04:57:50|441.4|439.3|441.4|439.3|441.4|439.3|441.4|439.3|1
1729573080000|2024-10-22 04:58:00|441.35|439.25|441.35|439.25|441.35|439.25|441.3|439.2|3
1729573090000|2024-10-22 04:58:10|441.37|439.27|441.37|439.27|441.37|439.27|441.37|439.27|1
1729573140000|2024-10-22 04:59:00|441.35|439.25|441.37|439.27|441.37|439.27|441.35|439.25|2
1729573160000|2024-10-22 04:59:20|441.35|439.25|441.35|439.25|441.37|439.27|441.35|439.25|3
1729573170000|2024-10-22 04:59:30|441.3|439.2|441.29|439.19|441.3|439.2|441.26|439.16|5
1729573200000|2024-10-22 05:00:00|441.36|439.26|441.37|439.27|441.39|439.29|441.36|439.26|5
1729573210000|2024-10-22 05:00:10|441.3|439.2|441.25|439.15|441.3|439.2|441.24|439.14|3
1729573220000|2024-10-22 05:00:20|441.15|439.05|441.09|438.99|441.15|439.05|441.09|438.99|2
1729573230000|2024-10-22 05:00:30|441.14|439.04|441.15|439.05|441.15|439.05|441.14|439.04|2
1729573240000|2024-10-22 05:00:40|441.14|439.04|441.09|438.99|441.15|439.05|441.09|438.99|4
1729573250000|2024-10-22 05:00:50|441.14|439.04|441.16|439.06|441.16|439.06|441.14|439.04|2
1729573260000|2024-10-22 05:01:00|441.17|439.07|441.18|439.08|441.23|439.13|441.17|439.07|4
1729573280000|2024-10-22 05:01:20|441.24|439.14|441.24|439.14|441.24|439.14|441.24|439.14|1
1729573290000|2024-10-22 05:01:30|441.26|439.16|441.39|439.29|441.39|439.29|441.26|439.16|7
1729573300000|2024-10-22 05:01:40|441.46|439.36|441.46|439.36|441.46|439.36|441.46|439.36|1
1729573310000|2024-10-22 05:01:50|441.51|439.41|441.67|439.57|441.67|439.57|441.51|439.41|4
1729573320000|2024-10-22 05:02:00|441.62|439.52|441.47|439.37|441.62|439.52|441.47|439.37|2
1729573330000|2024-10-22 05:02:10|441.53|439.43|441.52|439.42|441.56|439.46|441.52|439.42|4
1729573340000|2024-10-22 05:02:20|441.47|439.37|441.47|439.37|441.47|439.37|441.47|439.37|1
1729573350000|2024-10-22 05:02:30|441.42|439.32|441.27|439.17|441.42|439.32|441.16|439.06|7
1729573360000|2024-10-22 05:02:40|441.28|439.18|441.45|439.35|441.45|439.35|441.27|439.17|6
1729573370000|2024-10-22 05:02:50|441.42|439.32|441.37|439.27|441.42|439.32|441.37|439.27|2
1729573380000|2024-10-22 05:03:00|441.42|439.32|441.42|439.32|441.42|439.32|441.42|439.32|1
1729573390000|2024-10-22 05:03:10|441.37|439.27|441.37|439.27|441.37|439.27|441.37|439.27|1
1729573400000|2024-10-22 05:03:20|441.36|439.26|441.3|439.2|441.37|439.27|441.3|439.2|4
1729573410000|2024-10-22 05:03:30|441.2|439.1|441.15|439.05|441.2|439.1|441.15|439.05|2
1729573420000|2024-10-22 05:03:40|441.2|439.1|441.4|439.3|441.4|439.3|441.2|439.1|6
1729573430000|2024-10-22 05:03:50|441.45|439.35|441.4|439.3|441.45|439.35|441.4|439.3|2
1729573450000|2024-10-22 05:04:10|441.45|439.35|441.55|439.45|441.55|439.45|441.45|439.35|3
1729573460000|2024-10-22 05:04:20|441.59|439.49|441.59|439.49|441.59|439.49|441.59|439.49|1
1729573470000|2024-10-22 05:04:30|441.64|439.54|441.8|439.7|441.8|439.7|441.64|439.54|6
1729573480000|2024-10-22 05:04:40|441.79|439.69|441.8|439.7|441.8|439.7|441.79|439.69|4
1729573490000|2024-10-22 05:04:50|441.85|439.75|441.85|439.75|441.85|439.75|441.85|439.75|1
1729573510000|2024-10-22 05:05:10|441.8|439.7|441.85|439.75|441.85|439.75|441.79|439.69|3
1729573520000|2024-10-22 05:05:20|441.89|439.79|441.88|439.78|441.89|439.79|441.88|439.78|4
1729573540000|2024-10-22 05:05:40|441.89|439.79|441.96|439.86|441.99|439.89|441.89|439.79|5
1729573550000|2024-10-22 05:05:50|441.99|439.89|442.3|440.2|442.3|440.2|441.99|439.89|8
1729573570000|2024-10-22 05:06:10|442.35|440.25|442.37|440.27|442.45|440.35|442.35|440.25|8
1729573580000|2024-10-22 05:06:20|442.43|440.33|442.47|440.37|442.52|440.42|442.43|440.33|11
1729573590000|2024-10-22 05:06:30|442.52|440.42|442.52|440.42|442.52|440.42|442.52|440.42|1
1729573610000|2024-10-22 05:06:50|442.57|440.47|442.69|440.59|442.69|440.59|442.57|440.47|3
1729573620000|2024-10-22 05:07:00|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729573640000|2024-10-22 05:07:20|442.64|440.54|442.5|440.4|442.64|440.54|442.5|440.4|2
1729573650000|2024-10-22 05:07:30|442.49|440.39|442.49|440.39|442.55|440.45|442.49|440.39|5
1729573670000|2024-10-22 05:07:50|442.5|440.4|442.55|440.45|442.55|440.45|442.5|440.4|2
1729573680000|2024-10-22 05:08:00|442.59|440.49|442.5|440.4|442.6|440.5|442.5|440.4|4
1729573700000|2024-10-22 05:08:20|442.55|440.45|442.7|440.6|442.7|440.6|442.55|440.45|5
1729573740000|2024-10-22 05:09:00|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729573750000|2024-10-22 05:09:10|442.65|440.55|442.65|440.55|442.65|440.55|442.65|440.55|1
1729573760000|2024-10-22 05:09:20|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729573770000|2024-10-22 05:09:30|442.6|440.5|442.55|440.45|442.6|440.5|442.49|440.39|5
1729573780000|2024-10-22 05:09:40|442.59|440.49|442.59|440.49|442.59|440.49|442.59|440.49|1
1729573790000|2024-10-22 05:09:50|442.64|440.54|442.68|440.58|442.68|440.58|442.64|440.54|2
1729573820000|2024-10-22 05:10:20|442.65|440.55|442.69|440.59|442.69|440.59|442.65|440.55|3
1729573840000|2024-10-22 05:10:40|442.74|440.64|442.8|440.7|442.8|440.7|442.74|440.64|2
1729573860000|2024-10-22 05:11:00|442.85|440.75|443|440.9|443|440.9|442.85|440.75|5
1729573870000|2024-10-22 05:11:10|443.05|440.95|443.1|441|443.1|441|443.05|440.95|3
1729573940000|2024-10-22 05:12:20|443.15|441.05|443.15|441.05|443.15|441.05|443.15|441.05|1
1729573960000|2024-10-22 05:12:40|443.1|441|443.19|441.09|443.2|441.1|443.1|441|3
1729573970000|2024-10-22 05:12:50|443.2|441.1|443.19|441.09|443.2|441.1|443.19|441.09|4
1729573990000|2024-10-22 05:13:10|443.14|441.04|443.1|441|443.14|441.04|443.1|441|2
1729574010000|2024-10-22 05:13:30|443.05|440.95|443|440.9|443.05|440.95|443|440.9|2
1729574020000|2024-10-22 05:13:40|443.05|440.95|443.09|440.99|443.1|441|443.05|440.95|3
1729574030000|2024-10-22 05:13:50|443.1|441|443.05|440.95|443.1|441|443.05|440.95|2
1729574040000|2024-10-22 05:14:00|443|440.9|443.05|440.95|443.05|440.95|443|440.9|2
1729574050000|2024-10-22 05:14:10|443|440.9|442.9|440.8|443|440.9|442.9|440.8|2
1729574070000|2024-10-22 05:14:30|442.95|440.85|442.95|440.85|442.95|440.85|442.95|440.85|1
1729574100000|2024-10-22 05:15:00|443|440.9|443.1|441|443.1|441|443|440.9|4
1729574110000|2024-10-22 05:15:10|443.15|441.05|443.19|441.09|443.19|441.09|443.15|441.05|2
1729574120000|2024-10-22 05:15:20|443.2|441.1|443.3|441.2|443.3|441.2|443.2|441.1|2
1729574130000|2024-10-22 05:15:30|443.29|441.19|443.29|441.19|443.29|441.19|443.29|441.19|1
1729574140000|2024-10-22 05:15:40|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729574160000|2024-10-22 05:16:00|443.1|441|443|440.9|443.1|441|443|440.9|2
1729574170000|2024-10-22 05:16:10|443.07|440.97|443.07|440.97|443.07|440.97|443.05|440.95|3
1729574180000|2024-10-22 05:16:20|443|440.9|443|440.9|443.07|440.97|443|440.9|4
1729574190000|2024-10-22 05:16:30|443.05|440.95|443.09|440.99|443.09|440.99|443.05|440.95|5
1729574200000|2024-10-22 05:16:40|443|440.9|442.8|440.7|443|440.9|442.8|440.7|3
1729574210000|2024-10-22 05:16:50|442.6|440.5|442.7|440.6|442.7|440.6|442.6|440.5|3
1729574230000|2024-10-22 05:17:10|442.8|440.7|442.89|440.79|442.9|440.8|442.8|440.7|5
1729574250000|2024-10-22 05:17:30|442.84|440.74|442.9|440.8|442.9|440.8|442.8|440.7|4
1729574260000|2024-10-22 05:17:40|442.95|440.85|442.99|440.89|442.99|440.89|442.9|440.8|5
1729574270000|2024-10-22 05:17:50|442.94|440.84|442.94|440.84|442.94|440.84|442.94|440.84|1
1729574280000|2024-10-22 05:18:00|442.9|440.8|442.8|440.7|442.9|440.8|442.8|440.7|3
1729574300000|2024-10-22 05:18:20|442.75|440.65|442.7|440.6|442.75|440.65|442.7|440.6|2
1729574320000|2024-10-22 05:18:40|442.65|440.55|442.6|440.5|442.65|440.55|442.6|440.5|2
1729574330000|2024-10-22 05:18:50|442.65|440.55|442.65|440.55|442.65|440.55|442.65|440.55|1
1729574340000|2024-10-22 05:19:00|442.69|440.59|442.65|440.55|442.79|440.69|442.57|440.47|10
1729574350000|2024-10-22 05:19:10|442.61|440.51|442.75|440.65|442.75|440.65|442.61|440.51|5
1729574360000|2024-10-22 05:19:20|442.74|440.64|442.69|440.59|442.74|440.64|442.69|440.59|2
1729574370000|2024-10-22 05:19:30|442.74|440.64|442.88|440.78|442.88|440.78|442.69|440.59|10
1729574380000|2024-10-22 05:19:40|442.85|440.75|442.89|440.79|442.89|440.79|442.8|440.7|7
1729574390000|2024-10-22 05:19:50|442.9|440.8|442.9|440.8|442.9|440.8|442.89|440.79|3
1729574400000|2024-10-22 05:20:00|442.8|440.7|442.98|440.88|442.98|440.88|442.8|440.7|10
1729574410000|2024-10-22 05:20:10|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1729574420000|2024-10-22 05:20:20|442.85|440.75|442.8|440.7|442.85|440.75|442.8|440.7|2
1729574430000|2024-10-22 05:20:30|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729574440000|2024-10-22 05:20:40|442.75|440.65|442.88|440.78|442.88|440.78|442.75|440.65|6
1729574450000|2024-10-22 05:20:50|442.89|440.79|442.9|440.8|442.95|440.85|442.89|440.79|5
1729574460000|2024-10-22 05:21:00|442.95|440.85|442.95|440.85|442.95|440.85|442.95|440.85|1
1729574470000|2024-10-22 05:21:10|442.9|440.8|442.69|440.59|442.9|440.8|442.68|440.58|7
1729574480000|2024-10-22 05:21:20|442.74|440.64|442.7|440.6|442.78|440.68|442.7|440.6|4
1729574500000|2024-10-22 05:21:40|442.76|440.66|442.64|440.54|442.79|440.69|442.64|440.54|4
1729574510000|2024-10-22 05:21:50|442.6|440.5|442.8|440.7|442.8|440.7|442.6|440.5|8
1729574520000|2024-10-22 05:22:00|442.75|440.65|442.6|440.5|442.75|440.65|442.6|440.5|5
1729574540000|2024-10-22 05:22:20|442.55|440.45|442.68|440.58|442.68|440.58|442.55|440.45|5
1729574550000|2024-10-22 05:22:30|442.69|440.59|442.7|440.6|442.7|440.6|442.69|440.59|2
1729574560000|2024-10-22 05:22:40|442.75|440.65|442.7|440.6|442.8|440.7|442.7|440.6|7
1729574570000|2024-10-22 05:22:50|442.76|440.66|442.7|440.6|442.76|440.66|442.7|440.6|4
1729574580000|2024-10-22 05:23:00|442.6|440.5|442.59|440.49|442.6|440.5|442.59|440.49|2
1729574590000|2024-10-22 05:23:10|442.6|440.5|442.69|440.59|442.69|440.59|442.6|440.5|7
1729574610000|2024-10-22 05:23:30|442.67|440.57|442.5|440.4|442.67|440.57|442.5|440.4|8
1729574630000|2024-10-22 05:23:50|442.55|440.45|442.55|440.45|442.55|440.45|442.55|440.45|1
1729574640000|2024-10-22 05:24:00|442.5|440.4|442.66|440.56|442.66|440.56|442.5|440.4|6
1729574650000|2024-10-22 05:24:10|442.61|440.51|442.6|440.5|442.61|440.51|442.6|440.5|2
1729574670000|2024-10-22 05:24:30|442.65|440.55|442.6|440.5|442.65|440.55|442.6|440.5|2
1729574690000|2024-10-22 05:24:50|442.65|440.55|442.67|440.57|442.67|440.57|442.65|440.55|2
1729574700000|2024-10-22 05:25:00|442.69|440.59|442.69|440.59|442.69|440.59|442.69|440.59|1
1729574710000|2024-10-22 05:25:10|442.7|440.6|442.86|440.76|442.86|440.76|442.7|440.6|4
1729574720000|2024-10-22 05:25:20|442.82|440.72|442.82|440.72|442.82|440.72|442.77|440.67|3
1729574730000|2024-10-22 05:25:30|442.77|440.67|442.77|440.67|442.82|440.72|442.77|440.67|5
1729574740000|2024-10-22 05:25:40|442.82|440.72|442.78|440.68|442.83|440.73|442.78|440.68|3
1729574760000|2024-10-22 05:26:00|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729574770000|2024-10-22 05:26:10|442.69|440.59|442.7|440.6|442.7|440.6|442.69|440.59|2
1729574780000|2024-10-22 05:26:20|442.64|440.54|442.4|440.3|442.64|440.54|442.4|440.3|2
1729574790000|2024-10-22 05:26:30|442.35|440.25|442.3|440.2|442.35|440.25|442.3|440.2|2
1729574820000|2024-10-22 05:27:00|442.25|440.15|442.2|440.1|442.25|440.15|442.2|440.1|2
1729574830000|2024-10-22 05:27:10|442.1|440|442.1|440|442.1|440|442.1|440|1
1729574840000|2024-10-22 05:27:20|442.15|440.05|442.15|440.05|442.15|440.05|442.1|440|5
1729574850000|2024-10-22 05:27:30|442.1|440|442.1|440|442.15|440.05|442.1|440|7
1729574860000|2024-10-22 05:27:40|442.15|440.05|442|439.9|442.15|440.05|442|439.9|4
1729574870000|2024-10-22 05:27:50|442.05|439.95|442.08|439.98|442.08|439.98|442.05|439.95|2
1729574890000|2024-10-22 05:28:10|442.13|440.03|442.13|440.03|442.13|440.03|442.13|440.03|1
1729574900000|2024-10-22 05:28:20|442.08|439.98|442.09|439.99|442.09|439.99|442.08|439.98|2
1729574910000|2024-10-22 05:28:30|442.1|440|442.1|440|442.1|440|442.1|440|1
1729574920000|2024-10-22 05:28:40|442.09|439.99|442.09|439.99|442.09|439.99|442.09|439.99|1
1729574950000|2024-10-22 05:29:10|442.1|440|442.1|440|442.1|440|442.1|440|1
1729574960000|2024-10-22 05:29:20|442.09|439.99|442.09|439.99|442.09|439.99|442.09|439.99|1
1729574990000|2024-10-22 05:29:50|442.14|440.04|442.14|440.04|442.14|440.04|442.14|440.04|1
1729575000000|2024-10-22 05:30:00|442.18|440.08|442.3|440.2|442.3|440.2|442.18|440.08|5
1729575010000|2024-10-22 05:30:10|442.35|440.25|442.69|440.59|442.69|440.59|442.35|440.25|15
1729575020000|2024-10-22 05:30:20|442.74|440.64|442.9|440.8|442.95|440.85|442.74|440.64|12
1729575030000|2024-10-22 05:30:30|442.95|440.85|442.9|440.8|442.95|440.85|442.9|440.8|2
1729575040000|2024-10-22 05:30:40|442.8|440.7|442.82|440.72|442.82|440.72|442.8|440.7|3
1729575060000|2024-10-22 05:31:00|442.77|440.67|442.8|440.7|442.8|440.7|442.77|440.67|4
1729575080000|2024-10-22 05:31:20|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729575090000|2024-10-22 05:31:30|442.65|440.55|442.8|440.7|442.8|440.7|442.65|440.55|5
1729575110000|2024-10-22 05:31:50|442.85|440.75|442.7|440.6|442.85|440.75|442.7|440.6|5
1729575120000|2024-10-22 05:32:00|442.75|440.65|442.75|440.65|442.75|440.65|442.7|440.6|5
1729575130000|2024-10-22 05:32:10|442.7|440.6|442.75|440.65|442.75|440.65|442.7|440.6|4
1729575140000|2024-10-22 05:32:20|442.82|440.72|442.84|440.74|442.84|440.74|442.82|440.72|2
1729575150000|2024-10-22 05:32:30|442.79|440.69|442.84|440.74|442.84|440.74|442.75|440.65|8
1729575160000|2024-10-22 05:32:40|442.79|440.69|442.84|440.74|442.84|440.74|442.79|440.69|2
1729575170000|2024-10-22 05:32:50|442.79|440.69|442.76|440.66|442.79|440.69|442.76|440.66|2
1729575190000|2024-10-22 05:33:10|442.64|440.54|442.64|440.54|442.64|440.54|442.64|440.54|1
1729575200000|2024-10-22 05:33:20|442.59|440.49|442.44|440.34|442.59|440.49|442.43|440.33|5
1729575230000|2024-10-22 05:33:50|442.37|440.27|442.37|440.27|442.37|440.27|442.35|440.25|3
1729575240000|2024-10-22 05:34:00|442.38|440.28|442.37|440.27|442.38|440.28|442.36|440.26|4
1729575250000|2024-10-22 05:34:10|442.36|440.26|442.37|440.27|442.37|440.27|442.35|440.25|6
1729575260000|2024-10-22 05:34:20|442.35|440.25|442.37|440.27|442.37|440.27|442.35|440.25|2
1729575270000|2024-10-22 05:34:30|442.3|440.2|442.3|440.2|442.3|440.2|442.3|440.2|1
1729575280000|2024-10-22 05:34:40|442.36|440.26|442.37|440.27|442.37|440.27|442.36|440.26|4
1729575310000|2024-10-22 05:35:10|442.36|440.26|442.3|440.2|442.36|440.26|442.3|440.2|2
1729575360000|2024-10-22 05:36:00|442.37|440.27|442.37|440.27|442.37|440.27|442.37|440.27|1
1729575370000|2024-10-22 05:36:10|442.42|440.32|442.47|440.37|442.47|440.37|442.42|440.32|5
1729575380000|2024-10-22 05:36:20|442.52|440.42|442.59|440.49|442.72|440.62|442.52|440.42|12
1729575410000|2024-10-22 05:36:50|442.5|440.4|442.45|440.35|442.5|440.4|442.45|440.35|2
1729575420000|2024-10-22 05:37:00|442.47|440.37|442.58|440.48|442.58|440.48|442.47|440.37|6
1729575430000|2024-10-22 05:37:10|442.54|440.44|442.49|440.39|442.54|440.44|442.48|440.38|4
1729575440000|2024-10-22 05:37:20|442.48|440.38|442.49|440.39|442.49|440.39|442.4|440.3|7
1729575460000|2024-10-22 05:37:40|442.48|440.38|442.48|440.38|442.49|440.39|442.48|440.38|5
1729575470000|2024-10-22 05:37:50|442.49|440.39|442.49|440.39|442.49|440.39|442.49|440.39|1
1729575490000|2024-10-22 05:38:10|442.57|440.47|442.57|440.47|442.58|440.48|442.57|440.47|3
1729575500000|2024-10-22 05:38:20|442.58|440.48|442.58|440.48|442.63|440.53|442.57|440.47|11
1729575510000|2024-10-22 05:38:30|442.57|440.47|442.57|440.47|442.58|440.48|442.57|440.47|3
1729575520000|2024-10-22 05:38:40|442.58|440.48|442.57|440.47|442.58|440.48|442.57|440.47|10
1729575530000|2024-10-22 05:38:50|442.58|440.48|442.58|440.48|442.58|440.48|442.57|440.47|3
1729575540000|2024-10-22 05:39:00|442.57|440.47|442.84|440.74|442.84|440.74|442.57|440.47|13
1729575550000|2024-10-22 05:39:10|442.94|440.84|443.16|441.06|443.19|441.09|442.94|440.84|19
1729575560000|2024-10-22 05:39:20|443.15|441.05|443.09|440.99|443.15|441.05|443.09|440.99|5
1729575570000|2024-10-22 05:39:30|443|440.9|443.05|440.95|443.05|440.95|442.95|440.85|9
1729575590000|2024-10-22 05:39:50|443.03|440.93|443.03|440.93|443.04|440.94|443.03|440.93|3
1729575600000|2024-10-22 05:40:00|443.05|440.95|443.15|441.05|443.17|441.07|443.05|440.95|7
1729575610000|2024-10-22 05:40:10|443.17|441.07|443.07|440.97|443.17|441.07|443.05|440.95|9
1729575620000|2024-10-22 05:40:20|443.05|440.95|443.07|440.97|443.07|440.97|443.05|440.95|6
1729575630000|2024-10-22 05:40:30|443.05|440.95|442.95|440.85|443.05|440.95|442.85|440.75|10
1729575640000|2024-10-22 05:40:40|442.94|440.84|443|440.9|443|440.9|442.94|440.84|9
1729575650000|2024-10-22 05:40:50|443.05|440.95|443.05|440.95|443.05|440.95|443|440.9|7
1729575660000|2024-10-22 05:41:00|443.06|440.96|443.05|440.95|443.06|440.96|443.05|440.95|2
1729575670000|2024-10-22 05:41:10|443.06|440.96|443.15|441.05|443.15|441.05|443.06|440.96|8
1729575680000|2024-10-22 05:41:20|443.14|441.04|443.27|441.17|443.27|441.17|443.05|440.95|12
1729575690000|2024-10-22 05:41:30|443.21|441.11|443.15|441.05|443.21|441.11|443.15|441.05|2
1729575700000|2024-10-22 05:41:40|443.1|441|443.05|440.95|443.1|441|443.05|440.95|4
1729575710000|2024-10-22 05:41:50|443.1|441|443.05|440.95|443.1|441|442.97|440.87|9
1729575720000|2024-10-22 05:42:00|443|440.9|442.97|440.87|443.05|440.95|442.97|440.87|8
1729575730000|2024-10-22 05:42:10|442.98|440.88|443.05|440.95|443.05|440.95|442.98|440.88|4
1729575740000|2024-10-22 05:42:20|443|440.9|442.99|440.89|443.05|440.95|442.99|440.89|4
1729575750000|2024-10-22 05:42:30|442.91|440.81|442.8|440.7|442.91|440.81|442.8|440.7|7
1729575760000|2024-10-22 05:42:40|442.73|440.63|442.77|440.67|442.77|440.67|442.73|440.63|5
1729575770000|2024-10-22 05:42:50|442.75|440.65|442.65|440.55|442.75|440.65|442.6|440.5|5
1729575780000|2024-10-22 05:43:00|442.66|440.56|442.6|440.5|442.66|440.56|442.6|440.5|2
1729575790000|2024-10-22 05:43:10|442.65|440.55|442.57|440.47|442.65|440.55|442.56|440.46|4
1729575800000|2024-10-22 05:43:20|442.65|440.55|442.67|440.57|442.67|440.57|442.65|440.55|5
1729575810000|2024-10-22 05:43:30|442.75|440.65|442.75|440.65|442.75|440.65|442.75|440.65|1
1729575820000|2024-10-22 05:43:40|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729575830000|2024-10-22 05:43:50|442.69|440.59|442.68|440.58|442.69|440.59|442.68|440.58|2
1729575840000|2024-10-22 05:44:00|442.65|440.55|442.68|440.58|442.68|440.58|442.6|440.5|3
1729575900000|2024-10-22 05:45:00|442.74|440.64|442.75|440.65|442.75|440.65|442.7|440.6|6
1729575910000|2024-10-22 05:45:10|442.7|440.6|442.68|440.58|442.75|440.65|442.68|440.58|4
1729575920000|2024-10-22 05:45:20|442.7|440.6|442.75|440.65|442.75|440.65|442.69|440.59|11
1729575930000|2024-10-22 05:45:30|442.7|440.6|442.68|440.58|442.7|440.6|442.68|440.58|3
1729575940000|2024-10-22 05:45:40|442.6|440.5|442.58|440.48|442.6|440.5|442.57|440.47|3
1729575950000|2024-10-22 05:45:50|442.63|440.53|442.67|440.57|442.68|440.58|442.63|440.53|8
1729575960000|2024-10-22 05:46:00|442.65|440.55|442.67|440.57|442.67|440.57|442.65|440.55|4
1729575970000|2024-10-22 05:46:10|442.62|440.52|442.52|440.42|442.62|440.52|442.52|440.42|2
1729575980000|2024-10-22 05:46:20|442.42|440.32|442.37|440.27|442.42|440.32|442.35|440.25|8
1729575990000|2024-10-22 05:46:30|442.42|440.32|442.42|440.32|442.47|440.37|442.37|440.27|7
1729576000000|2024-10-22 05:46:40|442.37|440.27|442.42|440.32|442.42|440.32|442.37|440.27|2
1729576010000|2024-10-22 05:46:50|442.37|440.27|442.37|440.27|442.42|440.32|442.37|440.27|3
1729576030000|2024-10-22 05:47:10|442.33|440.23|442.28|440.18|442.33|440.23|442.28|440.18|2
1729576040000|2024-10-22 05:47:20|442.33|440.23|442.37|440.27|442.37|440.27|442.33|440.23|3
1729576090000|2024-10-22 05:48:10|442.28|440.18|442.33|440.23|442.33|440.23|442.28|440.18|2
1729576100000|2024-10-22 05:48:20|442.34|440.24|442.37|440.27|442.37|440.27|442.34|440.24|3
1729576110000|2024-10-22 05:48:30|442.35|440.25|442.35|440.25|442.37|440.27|442.33|440.23|5
1729576120000|2024-10-22 05:48:40|442.34|440.24|442.24|440.14|442.35|440.25|442.23|440.13|10
1729576130000|2024-10-22 05:48:50|442.23|440.13|442.18|440.08|442.23|440.13|442.18|440.08|2
1729576140000|2024-10-22 05:49:00|442.23|440.13|442.18|440.08|442.23|440.13|442.18|440.08|6
1729576150000|2024-10-22 05:49:10|442.23|440.13|442.23|440.13|442.23|440.13|442.18|440.08|5
1729576160000|2024-10-22 05:49:20|442.18|440.08|442.18|440.08|442.18|440.08|442.18|440.08|1
1729576170000|2024-10-22 05:49:30|442.1|440|442.15|440.05|442.15|440.05|442.1|440|2
1729576180000|2024-10-22 05:49:40|442.18|440.08|442.18|440.08|442.18|440.08|442.15|440.05|3
1729576190000|2024-10-22 05:49:50|442.15|440.05|442.15|440.05|442.18|440.08|442.1|440|5
1729576200000|2024-10-22 05:50:00|442.18|440.08|442.18|440.08|442.23|440.13|442.18|440.08|11
1729576210000|2024-10-22 05:50:10|442.23|440.13|442.1|440|442.23|440.13|442.1|440|6
1729576220000|2024-10-22 05:50:20|442.05|439.95|442.1|440|442.1|440|442.05|439.95|4
1729576230000|2024-10-22 05:50:30|442.19|440.09|442.28|440.18|442.28|440.18|442.19|440.09|4
1729576240000|2024-10-22 05:50:40|442.27|440.17|442.28|440.18|442.37|440.27|442.27|440.17|5
1729576250000|2024-10-22 05:50:50|442.35|440.25|442.42|440.32|442.42|440.32|442.35|440.25|5
1729576260000|2024-10-22 05:51:00|442.37|440.27|442.58|440.48|442.58|440.48|442.37|440.27|14
1729576280000|2024-10-22 05:51:20|442.52|440.42|442.35|440.25|442.52|440.42|442.35|440.25|5
1729576290000|2024-10-22 05:51:30|442.34|440.24|442.35|440.25|442.35|440.25|442.34|440.24|2
1729576310000|2024-10-22 05:51:50|442.4|440.3|442.4|440.3|442.4|440.3|442.35|440.25|5
1729576320000|2024-10-22 05:52:00|442.35|440.25|442.47|440.37|442.47|440.37|442.35|440.25|8
1729576330000|2024-10-22 05:52:10|442.52|440.42|442.45|440.35|442.52|440.42|442.45|440.35|13
1729576340000|2024-10-22 05:52:20|442.5|440.4|442.42|440.32|442.5|440.4|442.42|440.32|7
1729576350000|2024-10-22 05:52:30|442.37|440.27|442.41|440.31|442.42|440.32|442.36|440.26|9
1729576360000|2024-10-22 05:52:40|442.36|440.26|442.41|440.31|442.41|440.31|442.36|440.26|10
1729576370000|2024-10-22 05:52:50|442.36|440.26|442.47|440.37|442.47|440.37|442.36|440.26|7
1729576390000|2024-10-22 05:53:10|442.42|440.32|442.38|440.28|442.42|440.32|442.38|440.28|2
1729576400000|2024-10-22 05:53:20|442.37|440.27|442.2|440.1|442.37|440.27|442.2|440.1|3
1729576410000|2024-10-22 05:53:30|442.26|440.16|442.2|440.1|442.26|440.16|442.2|440.1|2
1729576420000|2024-10-22 05:53:40|442.17|440.07|442.27|440.17|442.27|440.17|442.17|440.07|5
1729576430000|2024-10-22 05:53:50|442.32|440.22|442.45|440.35|442.67|440.57|442.32|440.22|17
1729576440000|2024-10-22 05:54:00|442.4|440.3|442.55|440.45|442.57|440.47|442.39|440.29|13
1729576450000|2024-10-22 05:54:10|442.53|440.43|442.45|440.35|442.53|440.43|442.45|440.35|5
1729576460000|2024-10-22 05:54:20|442.48|440.38|442.57|440.47|442.6|440.5|442.48|440.38|9
1729576470000|2024-10-22 05:54:30|442.62|440.52|442.57|440.47|442.62|440.52|442.55|440.45|16
1729576480000|2024-10-22 05:54:40|442.56|440.46|442.57|440.47|442.57|440.47|442.56|440.46|4
1729576500000|2024-10-22 05:55:00|442.62|440.52|442.67|440.57|442.72|440.62|442.62|440.52|8
1729576510000|2024-10-22 05:55:10|442.64|440.54|442.45|440.35|442.64|440.54|442.4|440.3|10
1729576520000|2024-10-22 05:55:20|442.4|440.3|442.65|440.55|442.65|440.55|442.4|440.3|9
1729576530000|2024-10-22 05:55:30|442.69|440.59|442.69|440.59|442.69|440.59|442.69|440.59|1
1729576540000|2024-10-22 05:55:40|442.68|440.58|442.59|440.49|442.68|440.58|442.59|440.49|6
1729576560000|2024-10-22 05:56:00|442.58|440.48|442.57|440.47|442.58|440.48|442.56|440.46|6
1729576570000|2024-10-22 05:56:10|442.64|440.54|442.58|440.48|442.65|440.55|442.58|440.48|5
1729576580000|2024-10-22 05:56:20|442.63|440.53|442.5|440.4|442.63|440.53|442.5|440.4|5
1729576590000|2024-10-22 05:56:30|442.55|440.45|442.65|440.55|442.65|440.55|442.5|440.4|5
1729576600000|2024-10-22 05:56:40|442.6|440.5|442.58|440.48|442.6|440.5|442.58|440.48|3
1729576630000|2024-10-22 05:57:10|442.48|440.38|442.49|440.39|442.49|440.39|442.4|440.3|5
1729576640000|2024-10-22 05:57:20|442.43|440.33|442.35|440.25|442.43|440.33|442.3|440.2|11
1729576650000|2024-10-22 05:57:30|442.38|440.28|442.38|440.28|442.38|440.28|442.38|440.28|1
1729576710000|2024-10-22 05:58:30|442.39|440.29|442.4|440.3|442.4|440.3|442.39|440.29|2
1729576730000|2024-10-22 05:58:50|442.46|440.36|442.58|440.48|442.58|440.48|442.46|440.36|15
1729576760000|2024-10-22 05:59:20|442.57|440.47|442.58|440.48|442.58|440.48|442.57|440.47|2
1729576770000|2024-10-22 05:59:30|442.64|440.54|442.64|440.54|442.64|440.54|442.64|440.54|1
1729576780000|2024-10-22 05:59:40|442.59|440.49|442.59|440.49|442.64|440.54|442.59|440.49|3
1729576790000|2024-10-22 05:59:50|442.64|440.54|442.68|440.58|442.68|440.58|442.59|440.49|6
1729576800000|2024-10-22 06:00:00|442.67|440.57|442.59|440.49|442.67|440.57|442.59|440.49|3
1729576810000|2024-10-22 06:00:10|442.64|440.54|442.78|440.68|442.78|440.68|442.64|440.54|12
1729576830000|2024-10-22 06:00:30|442.77|440.67|442.7|440.6|442.77|440.67|442.69|440.59|6
1729576840000|2024-10-22 06:00:40|442.75|440.65|442.75|440.65|442.75|440.65|442.75|440.65|1
1729576850000|2024-10-22 06:00:50|442.7|440.6|442.7|440.6|442.75|440.65|442.7|440.6|3
1729576860000|2024-10-22 06:01:00|442.75|440.65|442.7|440.6|442.75|440.65|442.7|440.6|2
1729576870000|2024-10-22 06:01:10|442.75|440.65|442.78|440.68|442.79|440.69|442.75|440.65|4
1729576880000|2024-10-22 06:01:20|442.83|440.73|442.88|440.78|442.88|440.78|442.83|440.73|4
1729576900000|2024-10-22 06:01:40|442.93|440.83|443.15|441.05|443.18|441.08|442.93|440.83|6
1729576910000|2024-10-22 06:01:50|443.1|441|443.13|441.03|443.13|441.03|443.08|440.98|3
1729576920000|2024-10-22 06:02:00|443.18|441.08|443.29|441.19|443.39|441.29|443.18|441.08|8
1729576930000|2024-10-22 06:02:10|443.24|441.14|443.1|441|443.24|441.14|443.1|441|3
1729576970000|2024-10-22 06:02:50|443.15|441.05|443.15|441.05|443.15|441.05|443.15|441.05|1
1729576990000|2024-10-22 06:03:10|443.16|441.06|443.17|441.07|443.17|441.07|443.16|441.06|2
1729577010000|2024-10-22 06:03:30|443.22|441.12|443.28|441.18|443.28|441.18|443.22|441.12|3
1729577020000|2024-10-22 06:03:40|443.26|441.16|443.19|441.09|443.27|441.17|443.19|441.09|4
1729577050000|2024-10-22 06:04:10|443.13|441.03|443.13|441.03|443.13|441.03|443.13|441.03|1
1729577060000|2024-10-22 06:04:20|443.03|440.93|443|440.9|443.03|440.93|443|440.9|2
1729577100000|2024-10-22 06:05:00|443.05|440.95|443.07|440.97|443.08|440.98|443.05|440.95|3
1729577110000|2024-10-22 06:05:10|443|440.9|443|440.9|443|440.9|443|440.9|1
1729577130000|2024-10-22 06:05:30|442.98|440.88|443|440.9|443|440.9|442.98|440.88|2
1729577140000|2024-10-22 06:05:40|443.05|440.95|443|440.9|443.05|440.95|443|440.9|8
1729577170000|2024-10-22 06:06:10|442.96|440.86|443|440.9|443|440.9|442.96|440.86|8
1729577180000|2024-10-22 06:06:20|442.95|440.85|442.95|440.85|442.95|440.85|442.95|440.85|1
1729577190000|2024-10-22 06:06:30|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1729577200000|2024-10-22 06:06:40|442.95|440.85|442.9|440.8|442.95|440.85|442.9|440.8|2
1729577230000|2024-10-22 06:07:10|442.89|440.79|442.89|440.79|442.89|440.79|442.89|440.79|1
1729577250000|2024-10-22 06:07:30|442.95|440.85|442.95|440.85|442.95|440.85|442.95|440.85|1
1729577260000|2024-10-22 06:07:40|442.97|440.87|442.97|440.87|442.97|440.87|442.97|440.87|1
1729577270000|2024-10-22 06:07:50|443|440.9|443|440.9|443|440.9|443|440.9|1
1729577290000|2024-10-22 06:08:10|443.05|440.95|443.1|441|443.1|441|443.05|440.95|3
1729577320000|2024-10-22 06:08:40|443.15|441.05|443.15|441.05|443.15|441.05|443.15|441.05|1
1729577340000|2024-10-22 06:09:00|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729577360000|2024-10-22 06:09:20|443.14|441.04|443.15|441.05|443.15|441.05|443.14|441.04|2
1729577370000|2024-10-22 06:09:30|442.9|440.8|442.9|440.8|442.9|440.8|442.9|440.8|1
1729577380000|2024-10-22 06:09:40|442.85|440.75|442.85|440.75|442.85|440.75|442.85|440.75|1
1729577390000|2024-10-22 06:09:50|442.8|440.7|442.8|440.7|442.8|440.7|442.8|440.7|1
1729577410000|2024-10-22 06:10:10|442.6|440.5|442.6|440.5|442.6|440.5|442.6|440.5|1
1729577430000|2024-10-22 06:10:30|442.55|440.45|442.5|440.4|442.55|440.45|442.5|440.4|3
1729577510000|2024-10-22 06:11:50|442.44|440.34|442.39|440.29|442.44|440.34|442.39|440.29|2
1729577520000|2024-10-22 06:12:00|442.4|440.3|442.4|440.3|442.4|440.3|442.4|440.3|1
1729577540000|2024-10-22 06:12:20|442.45|440.35|442.55|440.45|442.55|440.45|442.45|440.35|4
1729577580000|2024-10-22 06:13:00|442.57|440.47|442.57|440.47|442.57|440.47|442.56|440.46|3
1729577590000|2024-10-22 06:13:10|442.67|440.57|442.8|440.7|442.85|440.75|442.67|440.57|5
1729577630000|2024-10-22 06:13:50|442.74|440.64|442.69|440.59|442.74|440.64|442.69|440.59|2
1729577680000|2024-10-22 06:14:40|442.74|440.64|442.78|440.68|442.78|440.68|442.69|440.59|4
1729577700000|2024-10-22 06:15:00|442.79|440.69|442.98|440.88|443.03|440.93|442.79|440.69|6
1729577710000|2024-10-22 06:15:10|442.99|440.89|443.05|440.95|443.08|440.98|442.99|440.89|5
1729577720000|2024-10-22 06:15:20|443|440.9|442.97|440.87|443|440.9|442.97|440.87|2
1729577740000|2024-10-22 06:15:40|443.07|440.97|443.15|441.05|443.15|441.05|443.07|440.97|2
1729577750000|2024-10-22 06:15:50|443.2|441.1|443.2|441.1|443.25|441.15|443.2|441.1|3
1729577760000|2024-10-22 06:16:00|443.14|441.04|443.14|441.04|443.14|441.04|443.14|441.04|1
1729577770000|2024-10-22 06:16:10|443.09|440.99|443.09|440.99|443.09|440.99|443.09|440.99|1
1729577780000|2024-10-22 06:16:20|443.14|441.04|443.14|441.04|443.14|441.04|443.14|441.04|1
1729577810000|2024-10-22 06:16:50|443.09|440.99|443.09|440.99|443.09|440.99|443.09|440.99|1
1729577840000|2024-10-22 06:17:20|443.14|441.04|443.14|441.04|443.14|441.04|443.14|441.04|1
1729577850000|2024-10-22 06:17:30|443.09|440.99|443.09|440.99|443.09|440.99|443.09|440.99|1
1729577860000|2024-10-22 06:17:40|442.99|440.89|443|440.9|443.01|440.91|442.99|440.89|3
1729577870000|2024-10-22 06:17:50|442.89|440.79|442.9|440.8|442.9|440.8|442.89|440.79|2
1729577880000|2024-10-22 06:18:00|442.95|440.85|443|440.9|443|440.9|442.95|440.85|4
1729577890000|2024-10-22 06:18:10|442.98|440.88|442.99|440.89|442.99|440.89|442.98|440.88|2
1729577900000|2024-10-22 06:18:20|442.95|440.85|442.95|440.85|442.95|440.85|442.95|440.85|1
1729577940000|2024-10-22 06:19:00|442.85|440.75|442.85|440.75|442.85|440.75|442.85|440.75|1
1729577990000|2024-10-22 06:19:50|442.78|440.68|442.78|440.68|442.78|440.68|442.78|440.68|1
1729578020000|2024-10-22 06:20:20|442.83|440.73|442.8|440.7|442.85|440.75|442.78|440.68|6
1729578030000|2024-10-22 06:20:30|442.85|440.75|443|440.9|443|440.9|442.8|440.7|9
1729578040000|2024-10-22 06:20:40|443.02|440.92|443.05|440.95|443.05|440.95|443.02|440.92|3
1729578050000|2024-10-22 06:20:50|443.07|440.97|443.07|440.97|443.07|440.97|443.07|440.97|1
1729578080000|2024-10-22 06:21:20|443.12|441.02|443.15|441.05|443.15|441.05|443.12|441.02|2
1729578100000|2024-10-22 06:21:40|443.17|441.07|443.18|441.08|443.18|441.08|443.17|441.07|2
1729578130000|2024-10-22 06:22:10|443.14|441.04|443.09|440.99|443.14|441.04|443.09|440.99|2
1729578170000|2024-10-22 06:22:50|443.08|440.98|443.08|440.98|443.08|440.98|443.08|440.98|1
1729578180000|2024-10-22 06:23:00|443.09|440.99|443.28|441.18|443.28|441.18|443.09|440.99|14
1729578190000|2024-10-22 06:23:10|443.23|441.13|443.25|441.15|443.28|441.18|443.23|441.13|3
1729578200000|2024-10-22 06:23:20|443.3|441.2|443.25|441.15|443.38|441.28|443.25|441.15|10
1729578210000|2024-10-22 06:23:30|443.28|441.18|443.28|441.18|443.28|441.18|443.28|441.18|1
1729578220000|2024-10-22 06:23:40|443.3|441.2|443.38|441.28|443.38|441.28|443.3|441.2|3
1729578230000|2024-10-22 06:23:50|443.39|441.29|443.39|441.29|443.39|441.29|443.39|441.29|1
1729578240000|2024-10-22 06:24:00|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1729578250000|2024-10-22 06:24:10|443.38|441.28|443.38|441.28|443.38|441.28|443.38|441.28|1
1729578280000|2024-10-22 06:24:40|443.39|441.29|443.4|441.3|443.4|441.3|443.39|441.29|2
1729578300000|2024-10-22 06:25:00|443.44|441.34|443.48|441.38|443.48|441.38|443.44|441.34|3
1729578320000|2024-10-22 06:25:20|443.53|441.43|443.55|441.45|443.55|441.45|443.53|441.43|2
1729578330000|2024-10-22 06:25:30|443.56|441.46|443.57|441.47|443.57|441.47|443.56|441.46|2
1729578340000|2024-10-22 06:25:40|443.58|441.48|443.68|441.58|443.68|441.58|443.58|441.48|7
1729578350000|2024-10-22 06:25:50|443.62|441.52|443.57|441.47|443.62|441.52|443.57|441.47|2
1729578360000|2024-10-22 06:26:00|443.59|441.49|443.57|441.47|443.6|441.5|443.56|441.46|6
1729578370000|2024-10-22 06:26:10|443.5|441.4|443.4|441.3|443.5|441.4|443.4|441.3|3
1729578380000|2024-10-22 06:26:20|443.45|441.35|443.48|441.38|443.48|441.38|443.45|441.35|2
1729578410000|2024-10-22 06:26:50|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1729578420000|2024-10-22 06:27:00|443.55|441.45|443.55|441.45|443.55|441.45|443.55|441.45|1
1729578430000|2024-10-22 06:27:10|443.59|441.49|443.59|441.49|443.6|441.5|443.59|441.49|3
1729578450000|2024-10-22 06:27:30|443.54|441.44|443.49|441.39|443.54|441.44|443.49|441.39|2
1729578470000|2024-10-22 06:27:50|443.54|441.44|443.59|441.49|443.59|441.49|443.54|441.44|4
1729578530000|2024-10-22 06:28:50|443.5|441.4|443.5|441.4|443.5|441.4|443.5|441.4|1
1729578600000|2024-10-22 06:30:00|443.44|441.34|443.44|441.34|443.44|441.34|443.44|441.34|1
1729578610000|2024-10-22 06:30:10|443.4|441.3|443.4|441.3|443.4|441.3|443.4|441.3|1
1729578620000|2024-10-22 06:30:20|443.34|441.24|443.1|441|443.34|441.24|443.1|441|3
1729578630000|2024-10-22 06:30:30|443.03|440.93|443.03|440.93|443.03|440.93|443.03|440.93|1
1729578640000|2024-10-22 06:30:40|443|440.9|442.9|440.8|443|440.9|442.9|440.8|2
1729578660000|2024-10-22 06:31:00|442.95|440.85|443.08|440.98|443.08|440.98|442.95|440.85|7
1729578670000|2024-10-22 06:31:10|443.1|441|443.1|441|443.1|441|443.1|441|1
1729578750000|2024-10-22 06:32:30|443.15|441.05|443.15|441.05|443.15|441.05|443.15|441.05|1
1729578760000|2024-10-22 06:32:40|443.28|441.18|443.28|441.18|443.28|441.18|443.28|441.18|1
1729578770000|2024-10-22 06:32:50|443.29|441.19|443.37|441.27|443.39|441.29|443.27|441.17|6
1729578780000|2024-10-22 06:33:00|443.4|441.3|443.4|441.3|443.4|441.3|443.37|441.27|5
1729578810000|2024-10-22 06:33:30|443.3|441.2|443.25|441.15|443.3|441.2|443.25|441.15|2
1729578820000|2024-10-22 06:33:40|443.2|441.1|443.2|441.1|443.2|441.1|443.2|441.1|1
1729578830000|2024-10-22 06:33:50|443.1|441|443.1|441|443.1|441|443.1|441|1
1729578840000|2024-10-22 06:34:00|443.15|441.05|443.3|441.2|443.3|441.2|443.15|441.05|6
1729578850000|2024-10-22 06:34:10|443.37|441.27|443.47|441.37|443.5|441.4|443.37|441.27|5
1729578860000|2024-10-22 06:34:20|443.52|441.42|443.58|441.48|443.59|441.49|443.52|441.42|5
1729578870000|2024-10-22 06:34:30|443.57|441.47|443.65|441.55|443.65|441.55|443.57|441.47|2
1729578880000|2024-10-22 06:34:40|443.64|441.54|443.6|441.5|443.64|441.54|443.56|441.46|5
1729578930000|2024-10-22 06:35:30|443.65|441.55|443.7|441.6|443.7|441.6|443.65|441.55|3
1729578940000|2024-10-22 06:35:40|443.78|441.68|443.78|441.68|443.78|441.68|443.78|441.68|1
1729578960000|2024-10-22 06:36:00|443.8|441.7|443.8|441.7|443.8|441.7|443.78|441.68|3
1729578980000|2024-10-22 06:36:20|443.78|441.68|443.78|441.68|443.78|441.68|443.78|441.68|1
1729579000000|2024-10-22 06:36:40|443.83|441.73|443.83|441.73|443.83|441.73|443.78|441.68|3
1729579030000|2024-10-22 06:37:10|443.85|441.75|443.85|441.75|443.85|441.75|443.85|441.75|1
1729579040000|2024-10-22 06:37:20|443.95|441.85|443.97|441.87|443.97|441.87|443.95|441.85|2
1729579050000|2024-10-22 06:37:30|444|441.9|444|441.9|444|441.9|444|441.9|1
1729579060000|2024-10-22 06:37:40|444.05|441.95|444.05|441.95|444.05|441.95|444.05|441.95|1
1729579070000|2024-10-22 06:37:50|444|441.9|444|441.9|444|441.9|444|441.9|1
1729579080000|2024-10-22 06:38:00|444.1|442|444.1|442|444.1|442|444.1|442|1
1729579090000|2024-10-22 06:38:10|443.95|441.85|443.95|441.85|443.95|441.85|443.95|441.85|1
1729579100000|2024-10-22 06:38:20|443.91|441.81|443.86|441.76|443.91|441.81|443.86|441.76|2
1729579110000|2024-10-22 06:38:30|443.9|441.8|444|441.9|444|441.9|443.9|441.8|3
1729579120000|2024-10-22 06:38:40|444.05|441.95|444.09|441.99|444.09|441.99|444.05|441.95|4
1729579130000|2024-10-22 06:38:50|444.2|442.1|444.2|442.1|444.2|442.1|444.17|442.07|7
1729579180000|2024-10-22 06:39:40|444.17|442.07|444.18|442.08|444.18|442.08|444.17|442.07|2
1729579190000|2024-10-22 06:39:50|444.13|442.03|443.98|441.88|444.13|442.03|443.96|441.86|6
1729579200000|2024-10-22 06:40:00|443.9|441.8|443.6|441.5|443.9|441.8|443.6|441.5|5
1729579210000|2024-10-22 06:40:10|443.55|441.45|443.67|441.57|443.67|441.57|443.55|441.45|6
1729579220000|2024-10-22 06:40:20|443.69|441.59|443.66|441.56|443.74|441.64|443.66|441.56|9
1729579230000|2024-10-22 06:40:30|443.65|441.55|443.79|441.69|443.83|441.73|443.6|441.5|9
1729579240000|2024-10-22 06:40:40|443.84|441.74|443.85|441.75|443.9|441.8|443.84|441.74|16
1729579250000|2024-10-22 06:40:50|443.86|441.76|443.86|441.76|443.86|441.76|443.86|441.76|1
1729579260000|2024-10-22 06:41:00|443.88|441.78|443.9|441.8|443.9|441.8|443.88|441.78|3
1729579290000|2024-10-22 06:41:30|443.85|441.75|443.85|441.75|443.85|441.75|443.85|441.75|1
1729579300000|2024-10-22 06:41:40|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729579310000|2024-10-22 06:41:50|443.8|441.7|443.8|441.7|443.85|441.75|443.8|441.7|5
1729579320000|2024-10-22 06:42:00|443.75|441.65|443.8|441.7|443.8|441.7|443.75|441.65|6
1729579330000|2024-10-22 06:42:10|443.85|441.75|443.87|441.77|443.87|441.77|443.85|441.75|2
1729579340000|2024-10-22 06:42:20|443.85|441.75|443.9|441.8|443.9|441.8|443.8|441.7|5
1729579380000|2024-10-22 06:43:00|443.84|441.74|443.7|441.6|443.84|441.74|443.7|441.6|2
1729579420000|2024-10-22 06:43:40|443.65|441.55|443.69|441.59|443.69|441.59|443.65|441.55|2
1729579430000|2024-10-22 06:43:50|443.68|441.58|443.6|441.5|443.7|441.6|443.6|441.5|3
1729579490000|2024-10-22 06:44:50|443.65|441.55|443.7|441.6|443.7|441.6|443.65|441.55|2
1729579500000|2024-10-22 06:45:00|443.65|441.55|443.6|441.5|443.65|441.55|443.6|441.5|2
1729579550000|2024-10-22 06:45:50|443.68|441.58|443.7|441.6|443.7|441.6|443.68|441.58|2
1729579560000|2024-10-22 06:46:00|443.6|441.5|443.48|441.38|443.6|441.5|443.48|441.38|3
1729579570000|2024-10-22 06:46:10|443.53|441.43|443.6|441.5|443.6|441.5|443.53|441.43|9
1729579580000|2024-10-22 06:46:20|443.57|441.47|443.6|441.5|443.6|441.5|443.57|441.47|6
1729579590000|2024-10-22 06:46:30|443.57|441.47|443.9|441.8|443.9|441.8|443.57|441.47|10
1729579610000|2024-10-22 06:46:50|443.97|441.87|443.97|441.87|443.97|441.87|443.97|441.87|1
1729579620000|2024-10-22 06:47:00|443.98|441.88|443.98|441.88|443.98|441.88|443.98|441.88|1
1729579630000|2024-10-22 06:47:10|443.95|441.85|443.85|441.75|443.95|441.85|443.77|441.67|5
1729579650000|2024-10-22 06:47:30|443.83|441.73|443.8|441.7|443.83|441.73|443.7|441.6|4
1729579660000|2024-10-22 06:47:40|443.87|441.77|443.9|441.8|443.9|441.8|443.87|441.77|4
1729579670000|2024-10-22 06:47:50|443.85|441.75|443.85|441.75|443.85|441.75|443.85|441.75|1
1729579680000|2024-10-22 06:48:00|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1729579700000|2024-10-22 06:48:20|443.89|441.79|443.97|441.87|443.97|441.87|443.87|441.77|6
1729579710000|2024-10-22 06:48:30|443.98|441.88|444.05|441.95|444.05|441.95|443.98|441.88|4
1729579720000|2024-10-22 06:48:40|444|441.9|444|441.9|444|441.9|444|441.9|1
1729579730000|2024-10-22 06:48:50|444.08|441.98|444.08|441.98|444.08|441.98|444.08|441.98|1
1729579740000|2024-10-22 06:49:00|444.2|442.1|444.2|442.1|444.2|442.1|444.2|442.1|1
1729579750000|2024-10-22 06:49:10|444.15|442.05|444.15|442.05|444.15|442.05|444.15|442.05|1
1729579760000|2024-10-22 06:49:20|444.01|441.91|443.96|441.86|444.05|441.95|443.96|441.86|5
1729579770000|2024-10-22 06:49:30|444|441.9|444|441.9|444|441.9|444|441.9|1
1729579790000|2024-10-22 06:49:50|444.05|441.95|444|441.9|444.05|441.95|444|441.9|2
1729579800000|2024-10-22 06:50:00|444.08|441.98|444.1|442|444.1|442|444.08|441.98|2
1729579820000|2024-10-22 06:50:20|444.15|442.05|444.15|442.05|444.15|442.05|444.15|442.05|1
1729579830000|2024-10-22 06:50:30|444.1|442|444.1|442|444.1|442|444.1|442|1
1729579840000|2024-10-22 06:50:40|444.15|442.05|444.1|442|444.15|442.05|444.1|442|2
1729579870000|2024-10-22 06:51:10|444|441.9|444.2|442.1|444.2|442.1|444|441.9|5
1729579880000|2024-10-22 06:51:20|444.18|442.08|444.18|442.08|444.18|442.08|444.18|442.08|1
1729579890000|2024-10-22 06:51:30|444.1|442|443.95|441.85|444.1|442|443.95|441.85|4
1729579900000|2024-10-22 06:51:40|443.91|441.81|443.9|441.8|443.91|441.81|443.9|441.8|2
1729579910000|2024-10-22 06:51:50|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729579950000|2024-10-22 06:52:30|443.75|441.65|443.9|441.8|443.9|441.8|443.75|441.65|4
1729580020000|2024-10-22 06:53:40|443.95|441.85|444|441.9|444|441.9|443.95|441.85|4
1729580040000|2024-10-22 06:54:00|444.05|441.95|444.08|441.98|444.1|442|444.05|441.95|3
1729580060000|2024-10-22 06:54:20|444.13|442.03|444.17|442.07|444.17|442.07|444.13|442.03|2
1729580090000|2024-10-22 06:54:50|444.1|442|444.1|442|444.1|442|444.1|442|1
1729580100000|2024-10-22 06:55:00|444|441.9|443.95|441.85|444|441.9|443.95|441.85|2
1729580110000|2024-10-22 06:55:10|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729580120000|2024-10-22 06:55:20|443.85|441.75|443.85|441.75|443.85|441.75|443.85|441.75|1
1729580180000|2024-10-22 06:56:20|443.6|441.5|443.5|441.4|443.6|441.5|443.5|441.4|3
1729580220000|2024-10-22 06:57:00|443.55|441.45|443.58|441.48|443.58|441.48|443.55|441.45|2
1729580230000|2024-10-22 06:57:10|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1729580240000|2024-10-22 06:57:20|443.65|441.55|443.65|441.55|443.65|441.55|443.65|441.55|1
1729580250000|2024-10-22 06:57:30|443.7|441.6|443.77|441.67|443.77|441.67|443.7|441.6|2
1729580270000|2024-10-22 06:57:50|443.82|441.72|443.9|441.8|443.9|441.8|443.82|441.72|2
1729580290000|2024-10-22 06:58:10|443.77|441.67|443.75|441.65|443.77|441.67|443.75|441.65|2
1729580310000|2024-10-22 06:58:30|443.65|441.55|443.8|441.7|443.8|441.7|443.65|441.55|4
1729580330000|2024-10-22 06:58:50|443.9|441.8|443.89|441.79|443.9|441.8|443.89|441.79|2
1729580340000|2024-10-22 06:59:00|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729580350000|2024-10-22 06:59:10|443.8|441.7|443.7|441.6|443.84|441.74|443.7|441.6|4
1729580380000|2024-10-22 06:59:40|443.75|441.65|443.8|441.7|443.8|441.7|443.75|441.65|2
1729580390000|2024-10-22 06:59:50|443.75|441.65|443.75|441.65|443.75|441.65|443.75|441.65|1
1729580400000|2024-10-22 07:00:00|443.8|441.7|444|441.9|444|441.9|443.78|441.68|7
1729580440000|2024-10-22 07:00:40|443.8|441.7|443.8|441.7|443.8|441.7|443.7|441.6|5
1729580460000|2024-10-22 07:01:00|443.85|441.75|443.9|441.8|443.9|441.8|443.85|441.75|3
1729580470000|2024-10-22 07:01:10|443.97|441.87|444.05|441.95|444.1|442|443.97|441.87|6
1729580480000|2024-10-22 07:01:20|444|441.9|444|441.9|444|441.9|444|441.9|1
1729580500000|2024-10-22 07:01:40|444.08|441.98|444.1|442|444.1|442|444.08|441.98|3
1729580510000|2024-10-22 07:01:50|444.05|441.95|443.95|441.85|444.05|441.95|443.94|441.84|5
1729580520000|2024-10-22 07:02:00|444|441.9|444.05|441.95|444.05|441.95|444|441.9|2
1729580530000|2024-10-22 07:02:10|444.1|442|443.95|441.85|444.1|442|443.95|441.85|3
1729580540000|2024-10-22 07:02:20|443.85|441.75|443.85|441.75|443.85|441.75|443.85|441.75|1
1729580550000|2024-10-22 07:02:30|443.8|441.7|443.8|441.7|443.8|441.7|443.8|441.7|1
1729580560000|2024-10-22 07:02:40|443.85|441.75|443.9|441.8|443.9|441.8|443.8|441.7|3
1729580570000|2024-10-22 07:02:50|443.95|441.85|444|441.9|444|441.9|443.95|441.85|2
1729580580000|2024-10-22 07:03:00|444.1|442|444.3|442.2|444.3|442.2|444.1|442|3
1729580590000|2024-10-22 07:03:10|444.4|442.3|444.38|442.28|444.4|442.3|444.38|442.28|2
1729580610000|2024-10-22 07:03:30|444.46|442.36|444.5|442.4|444.5|442.4|444.46|442.36|4
1729580630000|2024-10-22 07:03:50|444.6|442.5|444.7|442.6|444.7|442.6|444.6|442.5|2
1729580710000|2024-10-22 07:05:10|444.48|442.38|444.4|442.3|444.49|442.39|444.4|442.3|5
1729580740000|2024-10-22 07:05:40|444.26|442.16|444|441.9|444.26|442.16|444|441.9|2
1729580760000|2024-10-22 07:06:00|444.05|441.95|444.1|442|444.1|442|444.05|441.95|3
1729580770000|2024-10-22 07:06:10|444|441.9|444|441.9|444|441.9|444|441.9|1
1729580800000|2024-10-22 07:06:40|444.1|442|444.1|442|444.1|442|444.09|441.99|3
1729580810000|2024-10-22 07:06:50|444.09|441.99|444.1|442|444.1|442|444.09|441.99|2
1729580820000|2024-10-22 07:07:00|444.05|441.95|444|441.9|444.05|441.95|444|441.9|2
1729580830000|2024-10-22 07:07:10|444.1|442|444.1|442|444.1|442|444.1|442|1
1729580840000|2024-10-22 07:07:20|444.2|442.1|444.2|442.1|444.2|442.1|444.2|442.1|1
1729580860000|2024-10-22 07:07:40|444.13|442.03|444.15|442.05|444.2|442.1|444.07|441.97|10
1729580870000|2024-10-22 07:07:50|444.1|442|444.1|442|444.1|442|444.1|442|1
1729580880000|2024-10-22 07:08:00|444|441.9|444|441.9|444|441.9|444|441.9|1
1729580890000|2024-10-22 07:08:10|443.95|441.85|444|441.9|444|441.9|443.95|441.85|2
1729580920000|2024-10-22 07:08:40|443.9|441.8|443.75|441.65|443.9|441.8|443.75|441.65|3
1729580930000|2024-10-22 07:08:50|443.8|441.7|443.88|441.78|443.9|441.8|443.8|441.7|3
1729580940000|2024-10-22 07:09:00|443.89|441.79|443.98|441.88|443.98|441.88|443.89|441.79|2
1729581000000|2024-10-22 07:10:00|444.06|441.96|444.06|441.96|444.06|441.96|444.06|441.96|1
1729581200000|2024-10-22 07:13:20|443.75|441.65|443.75|441.65|443.75|441.65|443.75|441.65|1
1729581210000|2024-10-22 07:13:30|443.4|441.3|443.35|441.25|443.4|441.3|443.35|441.25|2
1729581240000|2024-10-22 07:14:00|443.3|441.2|443.4|441.3|443.4|441.3|443.3|441.2|2
1729581250000|2024-10-22 07:14:10|443.45|441.35|443.4|441.3|443.5|441.4|443.4|441.3|3
1729581260000|2024-10-22 07:14:20|443.5|441.4|443.6|441.5|443.6|441.5|443.5|441.4|3
1729581270000|2024-10-22 07:14:30|443.7|441.6|443.8|441.7|443.8|441.7|443.7|441.6|2
1729581280000|2024-10-22 07:14:40|443.88|441.78|443.9|441.8|443.9|441.8|443.88|441.78|2
1729581290000|2024-10-22 07:14:50|443.85|441.75|443.85|441.75|443.85|441.75|443.85|441.75|1
1729581300000|2024-10-22 07:15:00|443.9|441.8|444.2|442.1|444.2|442.1|443.9|441.8|5
1729581310000|2024-10-22 07:15:10|444.17|442.07|444.1|442|444.17|442.07|444.1|442|2
1729581320000|2024-10-22 07:15:20|444.05|441.95|444|441.9|444.05|441.95|443.95|441.85|6
1729581330000|2024-10-22 07:15:30|443.99|441.89|443.8|441.7|443.99|441.89|443.8|441.7|3
1729581340000|2024-10-22 07:15:40|443.85|441.75|443.9|441.8|443.9|441.8|443.85|441.75|4
1729581350000|2024-10-22 07:15:50|443.89|441.79|443.9|441.8|443.9|441.8|443.89|441.79|2
1729581360000|2024-10-22 07:16:00|443.89|441.79|444|441.9|444|441.9|443.89|441.79|4
1729581370000|2024-10-22 07:16:10|443.95|441.85|443.95|441.85|443.95|441.85|443.95|441.85|1
1729581380000|2024-10-22 07:16:20|443.9|441.8|443.9|441.8|443.9|441.8|443.9|441.8|1
1729581460000|2024-10-22 07:17:40|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1729581490000|2024-10-22 07:18:10|443.7|441.6|443.75|441.65|443.8|441.7|443.7|441.6|3
1729581510000|2024-10-22 07:18:30|443.7|441.6|443.7|441.6|443.7|441.6|443.7|441.6|1
1729581540000|2024-10-22 07:19:00|443.85|441.75|443.86|441.76|443.86|441.76|443.85|441.75|2
1729581550000|2024-10-22 07:19:10|443.9|441.8|444|441.9|444|441.9|443.9|441.8|3
1729581610000|2024-10-22 07:20:10|444.1|442|444.2|442.1|444.2|442.1|444.1|442|2
1729581640000|2024-10-22 07:20:40|444.1|442|444.1|442|444.1|442|444.07|441.97|4
1729581650000|2024-10-22 07:20:50|444.07|441.97|444.1|442|444.1|442|444.07|441.97|3
1729581660000|2024-10-22 07:21:00|444.09|441.99|443.65|441.55|444.09|441.99|443.65|441.55|6
1729581670000|2024-10-22 07:21:10|443.63|441.53|443.5|441.4|443.63|441.53|443.5|441.4|2
1729581690000|2024-10-22 07:21:30|443.6|441.5|443.6|441.5|443.6|441.5|443.6|441.5|1
1729581700000|2024-10-22 07:21:40|443.7|441.6|443.68|441.58|443.7|441.6|443.68|441.58|2
1729581720000|2024-10-22 07:22:00|443.69|441.59|443.7|441.6|443.7|441.6|443.69|441.59|2
1729581730000|2024-10-22 07:22:10|443.68|441.58|443.7|441.6|443.7|441.6|443.68|441.58|3
1729581990000|2024-10-22 07:26:30|443.38|441.28|443.33|441.23|443.38|441.28|443.33|441.23|2
1729582000000|2024-10-22 07:26:40|442.97|440.87|443.1|441|443.1|441|442.97|440.87|5
1729582010000|2024-10-22 07:26:50|443.09|440.99|443.08|440.98|443.1|441|443.08|440.98|3
1729582020000|2024-10-22 07:27:00|443|440.9|442.8|440.7|443|440.9|442.8|440.7|3
1729582120000|2024-10-22 07:28:40|442.74|440.64|442.7|440.6|442.74|440.64|442.69|440.59|3
1729582130000|2024-10-22 07:28:50|442.75|440.65|442.79|440.69|442.79|440.69|442.75|440.65|2
1729582160000|2024-10-22 07:29:20|442.84|440.74|442.89|440.79|442.89|440.79|442.84|440.74|3
1729582170000|2024-10-22 07:29:30|442.84|440.74|442.79|440.69|442.84|440.74|442.79|440.69|2
1729582180000|2024-10-22 07:29:40|442.7|440.6|442.7|440.6|442.7|440.6|442.7|440.6|1
1729582190000|2024-10-22 07:29:50|442.65|440.55|442.65|440.55|442.65|440.55|442.65|440.55|1
1729582200000|2024-10-22 07:30:00|442.7|440.6|442.68|440.58|442.8|440.7|442.68|440.58|9
1729582210000|2024-10-22 07:30:10|442.6|440.5|442.55|440.45|442.6|440.5|442.55|440.45|5
1729582220000|2024-10-22 07:30:20|442.4|440.3|442.4|440.3|442.4|440.3|442.35|440.25|6
1729582230000|2024-10-22 07:30:30|442.45|440.35|442.4|440.3|442.46|440.36|442.4|440.3|3
1729582250000|2024-10-22 07:30:50|442.45|440.35|442.58|440.48|442.58|440.48|442.45|440.35|3
1729582260000|2024-10-22 07:31:00|442.59|440.49|442.75|440.65|442.75|440.65|442.59|440.49|8
1729582270000|2024-10-22 07:31:10|442.78|440.68|442.83|440.73|442.83|440.73|442.78|440.68|2
1729582290000|2024-10-22 07:31:30|442.78|440.68|442.65|440.55|442.78|440.68|442.65|440.55|5
1729582300000|2024-10-22 07:31:40|442.6|440.5|442.67|440.57|442.67|440.57|442.6|440.5|4
1729582310000|2024-10-22 07:31:50|442.66|440.56|442.66|440.56|442.66|440.56|442.66|440.56|1
1729582320000|2024-10-22 07:32:00|442.65|440.55|442.65|440.55|442.65|440.55|442.65|440.55|1
1729582330000|2024-10-22 07:32:10|442.55|440.45|442.55|440.45|442.55|440.45|442.55|440.45|1
1729582340000|2024-10-22 07:32:20|442.54|440.44|442.39|440.29|442.54|440.44|442.39|440.29|2
1729582360000|2024-10-22 07:32:40|442.3|440.2|442.27|440.17|442.3|440.2|442.25|440.15|3
1729582380000|2024-10-22 07:33:00|442.29|440.19|442.29|440.19|442.29|440.19|442.29|440.19|1
1729582390000|2024-10-22 07:33:10|442.34|440.24|442.34|440.24|442.34|440.24|442.34|440.24|1
1729582400000|2024-10-22 07:33:20|442.29|440.19|442.3|440.2|442.35|440.25|442.29|440.19|6
1729582410000|2024-10-22 07:33:30|442.25|440.15|442.25|440.15|442.25|440.15|442.25|440.15|1
1729582430000|2024-10-22 07:33:50|442.3|440.2|442.35|440.25|442.35|440.25|442.3|440.2|3
1729582440000|2024-10-22 07:34:00|442.4|440.3|442.35|440.25|442.4|440.3|442.35|440.25|4
1729582450000|2024-10-22 07:34:10|442.3|440.2|442.34|440.24|442.34|440.24|442.28|440.18|3
1729582460000|2024-10-22 07:34:20|442.35|440.25|442.35|440.25|442.35|440.25|442.35|440.25|1
1729582470000|2024-10-22 07:34:30|442.3|440.2|442.3|440.2|442.3|440.2|442.3|440.2|1
1729582480000|2024-10-22 07:34:40|442.35|440.25|442.35|440.25|442.35|440.25|442.35|440.25|1
1729582500000|2024-10-22 07:35:00|442.39|440.29|442.38|440.28|442.45|440.35|442.37|440.27|15
1729582510000|2024-10-22 07:35:10|442.39|440.29|442.39|440.29|442.44|440.34|442.38|440.28|18
1729582530000|2024-10-22 07:35:30|442.44|440.34|442.44|440.34|442.44|440.34|442.44|440.34|1
1729582540000|2024-10-22 07:35:40|442.39|440.29|442.39|440.29|442.39|440.29|442.39|440.29|1
1729582560000|2024-10-22 07:36:00|442.44|440.34|442.39|440.29|442.44|440.34|442.39|440.29|2
1729582570000|2024-10-22 07:36:10|442.33|440.23|442.28|440.18|442.33|440.23|442.27|440.17|10
1729582590000|2024-10-22 07:36:30|442.27|440.17|441.97|439.87|442.27|440.17|441.96|439.86|5
1729582600000|2024-10-22 07:36:40|441.96|439.86|441.97|439.87|441.97|439.87|441.96|439.86|4
1729582610000|2024-10-22 07:36:50|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1729582620000|2024-10-22 07:37:00|441.81|439.71|441.65|439.55|441.85|439.75|441.65|439.55|8
1729582630000|2024-10-22 07:37:10|441.7|439.6|441.7|439.6|441.76|439.66|441.7|439.6|6
1729582640000|2024-10-22 07:37:20|441.65|439.55|441.59|439.49|441.65|439.55|441.56|439.46|8
1729582650000|2024-10-22 07:37:30|441.64|439.54|441.69|439.59|441.69|439.59|441.64|439.54|5
1729582660000|2024-10-22 07:37:40|441.67|439.57|441.67|439.57|441.67|439.57|441.67|439.57|1
1729582670000|2024-10-22 07:37:50|441.68|439.58|441.69|439.59|441.7|439.6|441.65|439.55|15
1729582680000|2024-10-22 07:38:00|441.7|439.6|441.79|439.69|441.84|439.74|441.7|439.6|6
1729582690000|2024-10-22 07:38:10|441.84|439.74|442.04|439.94|442.04|439.94|441.84|439.74|7
1729582700000|2024-10-22 07:38:20|441.99|439.89|441.99|439.89|441.99|439.89|441.99|439.89|1
1729582710000|2024-10-22 07:38:30|442|439.9|442|439.9|442.05|439.95|442|439.9|3
1729582730000|2024-10-22 07:38:50|442.05|439.95|442.05|439.95|442.05|439.95|442.05|439.95|1
1729582740000|2024-10-22 07:39:00|442.04|439.94|442.1|440|442.1|440|442.04|439.94|3
1729582750000|2024-10-22 07:39:10|442.12|440.02|442.08|439.98|442.12|440.02|442.07|439.97|4
1729582760000|2024-10-22 07:39:20|442.07|439.97|442.09|439.99|442.09|439.99|442.07|439.97|2
1729582770000|2024-10-22 07:39:30|442|439.9|442|439.9|442|439.9|442|439.9|1
1729582780000|2024-10-22 07:39:40|441.95|439.85|441.79|439.69|441.95|439.85|441.79|439.69|4
1729582800000|2024-10-22 07:40:00|441.8|439.7|441.8|439.7|441.8|439.7|441.8|439.7|1
1729582810000|2024-10-22 07:40:10|441.75|439.65|441.6|439.5|441.75|439.65|441.6|439.5|4
1729582830000|2024-10-22 07:40:30|441.66|439.56|441.65|439.55|441.66|439.56|441.6|439.5|3
1729582840000|2024-10-22 07:40:40|441.6|439.5|441.6|439.5|441.6|439.5|441.6|439.5|1
1729582850000|2024-10-22 07:40:50|441.53|439.43|441.53|439.43|441.53|439.43|441.53|439.43|1
1729582880000|2024-10-22 07:41:20|441.64|439.54|441.67|439.57|441.67|439.57|441.64|439.54|4
1729582910000|2024-10-22 07:41:50|441.66|439.56|441.67|439.57|441.67|439.57|441.66|439.56|2
1729582930000|2024-10-22 07:42:10|441.72|439.62|441.95|439.85|441.95|439.85|441.72|439.62|7
1729582940000|2024-10-22 07:42:20|441.96|439.86|442.1|440|442.1|440|441.96|439.86|5
1729582950000|2024-10-22 07:42:30|442.13|440.03|442.26|440.16|442.26|440.16|442.13|440.03|5
1729582970000|2024-10-22 07:42:50|442.2|440.1|442.2|440.1|442.25|440.15|442.15|440.05|6
1729582980000|2024-10-22 07:43:00|442.17|440.07|442.19|440.09|442.2|440.1|442.17|440.07|4
1729582990000|2024-10-22 07:43:10|442.2|440.1|442.26|440.16|442.26|440.16|442.2|440.1|2
1729583000000|2024-10-22 07:43:20|442.33|440.23|442.35|440.25|442.35|440.25|442.33|440.23|3
1729583010000|2024-10-22 07:43:30|442.36|440.26|442.36|440.26|442.36|440.26|442.36|440.26|1
1729583020000|2024-10-22 07:43:40|442.35|440.25|442.36|440.26|442.36|440.26|442.3|440.2|3
1729583040000|2024-10-22 07:44:00|442.3|440.2|442.2|440.1|442.3|440.2|442.2|440.1|2
1729583050000|2024-10-22 07:44:10|442.15|440.05|441.85|439.75|442.2|440.1|441.85|439.75|15
1729583060000|2024-10-22 07:44:20|441.91|439.81|442.1|440|442.1|440|441.91|439.81|13
1729583070000|2024-10-22 07:44:30|442.11|440.01|442.15|440.05|442.15|440.05|442.06|439.96|6
1729583080000|2024-10-22 07:44:40|442.2|440.1|442.3|440.2|442.3|440.2|442.2|440.1|7
1729583090000|2024-10-22 07:44:50|442.35|440.25|442.3|440.2|442.35|440.25|442.3|440.2|2
1729583100000|2024-10-22 07:45:00|442.35|440.25|442.3|440.2|442.35|440.25|442.3|440.2|6
1729583110000|2024-10-22 07:45:10|442.35|440.25|442.22|440.12|442.35|440.25|442.22|440.12|9
1729583120000|2024-10-22 07:45:20|442.15|440.05|442.18|440.08|442.18|440.08|442.15|440.05|2
1729583130000|2024-10-22 07:45:30|442.15|440.05|442.09|439.99|442.15|440.05|442.09|439.99|3
1729583140000|2024-10-22 07:45:40|442.07|439.97|442.07|439.97|442.09|439.99|442.07|439.97|4
1729583170000|2024-10-22 07:46:10|442|439.9|441.94|439.84|442|439.9|441.93|439.83|3
1729583190000|2024-10-22 07:46:30|441.89|439.79|441.89|439.79|441.89|439.79|441.89|439.79|1
1729583220000|2024-10-22 07:47:00|441.94|439.84|441.94|439.84|441.94|439.84|441.94|439.84|1
1729583230000|2024-10-22 07:47:10|441.95|439.85|441.95|439.85|441.95|439.85|441.95|439.85|1
1729583240000|2024-10-22 07:47:20|441.94|439.84|441.8|439.7|441.94|439.84|441.8|439.7|5
1729583250000|2024-10-22 07:47:30|441.76|439.66|441.76|439.66|441.76|439.66|441.76|439.66|1
1729583260000|2024-10-22 07:47:40|441.77|439.67|441.9|439.8|441.9|439.8|441.77|439.67|7
1729583270000|2024-10-22 07:47:50|441.87|439.77|441.87|439.77|441.87|439.77|441.87|439.77|1
1729583280000|2024-10-22 07:48:00|441.8|439.7|441.8|439.7|441.81|439.71|441.75|439.65|7
1729583300000|2024-10-22 07:48:20|441.77|439.67|441.77|439.67|441.77|439.67|441.77|439.67|1
1729583310000|2024-10-22 07:48:30|441.83|439.73|441.9|439.8|441.9|439.8|441.83|439.73|7
1729583350000|2024-10-22 07:49:10|441.87|439.77|441.7|439.6|441.87|439.77|441.7|439.6|4
1729583360000|2024-10-22 07:49:20|441.75|439.65|441.8|439.7|441.8|439.7|441.75|439.65|3
1729583370000|2024-10-22 07:49:30|441.76|439.66|441.76|439.66|441.76|439.66|441.76|439.66|1
1729583380000|2024-10-22 07:49:40|441.77|439.67|441.77|439.67|441.77|439.67|441.77|439.67|1
1729583420000|2024-10-22 07:50:20|441.75|439.65|441.6|439.5|441.75|439.65|441.6|439.5|3
1729583440000|2024-10-22 07:50:40|441.55|439.45|441.55|439.45|441.55|439.45|441.55|439.45|1
1729583470000|2024-10-22 07:51:10|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1729583480000|2024-10-22 07:51:20|441.43|439.33|441.3|439.2|441.44|439.34|441.3|439.2|4
1729583490000|2024-10-22 07:51:30|441.35|439.25|441.39|439.29|441.39|439.29|441.35|439.25|2
1729583530000|2024-10-22 07:52:10|441.35|439.25|441.3|439.2|441.35|439.25|441.3|439.2|4
1729583540000|2024-10-22 07:52:20|441.23|439.13|441.2|439.1|441.23|439.13|441.2|439.1|2
1729583580000|2024-10-22 07:53:00|441.13|439.03|441|438.9|441.14|439.04|440.89|438.79|8
1729583590000|2024-10-22 07:53:10|440.96|438.86|440.96|438.86|440.96|438.86|440.96|438.86|1
1729583600000|2024-10-22 07:53:20|440.95|438.85|440.79|438.69|440.95|438.85|440.73|438.63|9
1729583610000|2024-10-22 07:53:30|440.84|438.74|440.8|438.7|440.85|438.75|440.8|438.7|4
1729583620000|2024-10-22 07:53:40|440.79|438.69|440.79|438.69|440.79|438.69|440.79|438.69|1
1729583650000|2024-10-22 07:54:10|440.85|438.75|440.89|438.79|440.89|438.79|440.85|438.75|6
1729583690000|2024-10-22 07:54:50|440.9|438.8|440.9|438.8|440.9|438.8|440.9|438.8|1
1729583710000|2024-10-22 07:55:10|440.6|438.5|440.59|438.49|440.6|438.5|440.55|438.45|5
1729583750000|2024-10-22 07:55:50|440.64|438.54|440.65|438.55|440.65|438.55|440.64|438.54|2
1729583760000|2024-10-22 07:56:00|440.7|438.6|440.75|438.65|440.75|438.65|440.7|438.6|2
1729583770000|2024-10-22 07:56:10|440.79|438.69|440.77|438.67|440.79|438.69|440.76|438.66|3
1729583800000|2024-10-22 07:56:40|440.79|438.69|440.79|438.69|440.79|438.69|440.79|438.69|1
1729583820000|2024-10-22 07:57:00|440.8|438.7|440.86|438.76|440.86|438.76|440.8|438.7|3
1729583830000|2024-10-22 07:57:10|440.81|438.71|440.81|438.71|440.81|438.71|440.81|438.71|1
1729583840000|2024-10-22 07:57:20|440.72|438.62|440.74|438.64|440.74|438.64|440.72|438.62|3
1729583850000|2024-10-22 07:57:30|440.69|438.59|440.7|438.6|440.7|438.6|440.69|438.59|2
1729583890000|2024-10-22 07:58:10|440.6|438.5|440.6|438.5|440.6|438.5|440.6|438.5|1
1729583900000|2024-10-22 07:58:20|440.5|438.4|440.5|438.4|440.5|438.4|440.5|438.4|1
1729583960000|2024-10-22 07:59:20|440.44|438.34|440.4|438.3|440.44|438.34|440.4|438.3|2
1729584000000|2024-10-22 08:00:00|440.35|438.25|440.4|438.3|440.4|438.3|440.35|438.25|2
1729584050000|2024-10-22 08:00:50|440.49|438.39|440.49|438.39|440.49|438.39|440.49|438.39|1
1729584060000|2024-10-22 08:01:00|440.47|438.37|440.47|438.37|440.47|438.37|440.47|438.37|1
1729584070000|2024-10-22 08:01:10|440.4|438.3|440.4|438.3|440.4|438.3|440.4|438.3|1
1729584090000|2024-10-22 08:01:30|440.32|438.22|440.33|438.23|440.33|438.23|440.32|438.22|2
1729584100000|2024-10-22 08:01:40|440.28|438.18|440.1|438|440.28|438.18|440.1|438|4
1729584110000|2024-10-22 08:01:50|440|437.9|440|437.9|440|437.9|440|437.9|1
1729584120000|2024-10-22 08:02:00|439.97|437.87|439.99|437.89|440|437.9|439.97|437.87|9
1729584130000|2024-10-22 08:02:10|439.9|437.8|439.8|437.7|439.9|437.8|439.8|437.7|2
1729584140000|2024-10-22 08:02:20|439.75|437.65|439.75|437.65|439.75|437.65|439.75|437.65|1
1729584160000|2024-10-22 08:02:40|439.61|437.51|439.56|437.46|439.61|437.51|439.56|437.46|2
1729584170000|2024-10-22 08:02:50|439.5|437.4|439.5|437.4|439.5|437.4|439.5|437.4|1
1729584180000|2024-10-22 08:03:00|439.55|437.45|439.57|437.47|439.57|437.47|439.55|437.45|2
1729584190000|2024-10-22 08:03:10|439.56|437.46|439.51|437.41|439.56|437.46|439.51|437.41|2
1729584210000|2024-10-22 08:03:30|439.41|437.31|439.19|437.09|439.41|437.31|439.18|437.08|5
1729584220000|2024-10-22 08:03:40|439.24|437.14|439.2|437.1|439.42|437.32|439.2|437.1|5
1729584230000|2024-10-22 08:03:50|439.1|437|439.1|437|439.1|437|439.1|437|1
1729584240000|2024-10-22 08:04:00|439.07|436.97|438.6|436.5|439.07|436.97|438.6|436.5|7
1729584250000|2024-10-22 08:04:10|438.66|436.56|438.76|436.66|438.76|436.66|438.66|436.56|3
1729584260000|2024-10-22 08:04:20|438.87|436.77|438.79|436.69|438.88|436.78|438.79|436.69|4
1729584290000|2024-10-22 08:04:50|438.84|436.74|439.18|437.08|439.18|437.08|438.84|436.74|10
1729584300000|2024-10-22 08:05:00|439.25|437.15|439.51|437.41|439.55|437.45|439.25|437.15|7
1729584310000|2024-10-22 08:05:10|439.4|437.3|439.26|437.16|439.4|437.3|439.26|437.16|2
1729584330000|2024-10-22 08:05:30|439.31|437.21|439.56|437.46|439.59|437.49|439.31|437.21|12
1729584340000|2024-10-22 08:05:40|439.57|437.47|439.57|437.47|439.57|437.47|439.57|437.47|1
1729584360000|2024-10-22 08:06:00|439.58|437.48|439.63|437.53|439.63|437.53|439.58|437.48|2
1729584370000|2024-10-22 08:06:10|439.68|437.58|439.52|437.42|439.68|437.58|439.52|437.42|7
1729584380000|2024-10-22 08:06:20|439.37|437.27|439.42|437.32|439.47|437.37|439.37|437.27|4
1729584390000|2024-10-22 08:06:30|439.38|437.28|439.49|437.39|439.49|437.39|439.37|437.27|5
1729584400000|2024-10-22 08:06:40|439.48|437.38|439.7|437.6|439.75|437.65|439.48|437.38|11
1729584410000|2024-10-22 08:06:50|439.82|437.72|439.86|437.76|439.88|437.78|439.82|437.72|7
1729584440000|2024-10-22 08:07:20|439.91|437.81|440.08|437.98|440.08|437.98|439.91|437.81|8
1729584450000|2024-10-22 08:07:30|440.1|438|440.15|438.05|440.15|438.05|440.1|438|2
1729584460000|2024-10-22 08:07:40|440.1|438|440.1|438|440.1|438|440.1|438|1
1729584480000|2024-10-22 08:08:00|440.2|438.1|440.2|438.1|440.2|438.1|440.2|438.1|1
1729584490000|2024-10-22 08:08:10|440.29|438.19|440.08|437.98|440.29|438.19|439.97|437.87|12
1729584500000|2024-10-22 08:08:20|440.07|437.97|439.98|437.88|440.07|437.97|439.96|437.86|8
1729584510000|2024-10-22 08:08:30|439.97|437.87|440.1|438|440.1|438|439.97|437.87|11
1729584520000|2024-10-22 08:08:40|440.06|437.96|440.07|437.97|440.07|437.97|440.06|437.96|2
1729584540000|2024-10-22 08:09:00|440.08|437.98|440.09|437.99|440.09|437.99|440.07|437.97|4
1729584550000|2024-10-22 08:09:10|440.08|437.98|440.07|437.97|440.09|437.99|440.07|437.97|4
1729584560000|2024-10-22 08:09:20|440.02|437.92|439.98|437.88|440.02|437.92|439.95|437.85|5
1729584570000|2024-10-22 08:09:30|440.03|437.93|440.03|437.93|440.03|437.93|440.03|437.93|1
1729584590000|2024-10-22 08:09:50|440.04|437.94|439.8|437.7|440.04|437.94|439.8|437.7|5
1729584600000|2024-10-22 08:10:00|439.75|437.65|439.65|437.55|439.75|437.65|439.56|437.46|6
1729584610000|2024-10-22 08:10:10|439.55|437.45|439.19|437.09|439.55|437.45|439.19|437.09|11
1729584620000|2024-10-22 08:10:20|439.18|437.08|438.9|436.8|439.18|437.08|438.9|436.8|9
1729584630000|2024-10-22 08:10:30|438.98|436.88|439.06|436.96|439.19|437.09|438.98|436.88|12
1729584640000|2024-10-22 08:10:40|439.09|436.99|439.15|437.05|439.15|437.05|439.09|436.99|3
1729584650000|2024-10-22 08:10:50|439.18|437.08|439.39|437.29|439.39|437.29|439.16|437.06|8
1729584660000|2024-10-22 08:11:00|439.35|437.25|439.4|437.3|439.4|437.3|439.3|437.2|5
1729584670000|2024-10-22 08:11:10|439.3|437.2|439.17|437.07|439.3|437.2|439.17|437.07|4
1729584680000|2024-10-22 08:11:20|439.2|437.1|439.39|437.29|439.4|437.3|439.2|437.1|6
1729584690000|2024-10-22 08:11:30|439.4|437.3|439.4|437.3|439.4|437.3|439.39|437.29|3
1729584700000|2024-10-22 08:11:40|439.39|437.29|439.39|437.29|439.39|437.29|439.39|437.29|1
1729584710000|2024-10-22 08:11:50|439.44|437.34|439.57|437.47|439.57|437.47|439.44|437.34|6
1729584720000|2024-10-22 08:12:00|439.59|437.49|439.59|437.49|439.59|437.49|439.59|437.49|1
1729584730000|2024-10-22 08:12:10|439.68|437.58|439.8|437.7|439.8|437.7|439.68|437.58|3
1729584740000|2024-10-22 08:12:20|439.88|437.78|439.88|437.78|439.88|437.78|439.88|437.78|1
1729584750000|2024-10-22 08:12:30|439.93|437.83|440|437.9|440.08|437.98|439.93|437.83|6
1729584800000|2024-10-22 08:13:20|440.08|437.98|440.08|437.98|440.08|437.98|440.08|437.98|1
1729584810000|2024-10-22 08:13:30|440|437.9|439.97|437.87|440|437.9|439.97|437.87|2
1729584820000|2024-10-22 08:13:40|439.98|437.88|439.98|437.88|439.98|437.88|439.97|437.87|3
1729584840000|2024-10-22 08:14:00|439.97|437.87|439.97|437.87|439.97|437.87|439.97|437.87|1
1729584850000|2024-10-22 08:14:10|439.9|437.8|439.75|437.65|439.9|437.8|439.75|437.65|2
1729584870000|2024-10-22 08:14:30|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|3
1729584880000|2024-10-22 08:14:40|439.88|437.78|439.88|437.78|439.88|437.78|439.88|437.78|1
1729584900000|2024-10-22 08:15:00|439.83|437.73|439.8|437.7|439.83|437.73|439.69|437.59|5
1729584910000|2024-10-22 08:15:10|439.87|437.77|439.67|437.57|439.87|437.77|439.65|437.55|5
1729584920000|2024-10-22 08:15:20|439.61|437.51|439.5|437.4|439.61|437.51|439.5|437.4|3
1729584930000|2024-10-22 08:15:30|439.58|437.48|439.56|437.46|439.58|437.48|439.56|437.46|4
1729584940000|2024-10-22 08:15:40|439.5|437.4|439.56|437.46|439.56|437.46|439.5|437.4|2
1729584950000|2024-10-22 08:15:50|439.57|437.47|439.57|437.47|439.57|437.47|439.57|437.47|1
1729584960000|2024-10-22 08:16:00|439.59|437.49|439.65|437.55|439.65|437.55|439.59|437.49|3
1729584970000|2024-10-22 08:16:10|439.7|437.6|439.86|437.76|439.86|437.76|439.7|437.6|3
1729584980000|2024-10-22 08:16:20|439.87|437.77|439.87|437.77|439.87|437.77|439.87|437.77|1
1729584990000|2024-10-22 08:16:30|439.82|437.72|439.76|437.66|439.82|437.72|439.76|437.66|2
1729585000000|2024-10-22 08:16:40|439.75|437.65|439.77|437.67|439.77|437.67|439.75|437.65|5
1729585010000|2024-10-22 08:16:50|439.8|437.7|439.86|437.76|439.88|437.78|439.8|437.7|5
1729585020000|2024-10-22 08:17:00|439.81|437.71|439.57|437.47|439.81|437.71|439.55|437.45|7
1729585030000|2024-10-22 08:17:10|439.56|437.46|439.3|437.2|439.56|437.46|439.3|437.2|7
1729585040000|2024-10-22 08:17:20|439.35|437.25|439.36|437.26|439.36|437.26|439.35|437.25|2
1729585050000|2024-10-22 08:17:30|439.31|437.21|439.3|437.2|439.31|437.21|439.3|437.2|2
1729585070000|2024-10-22 08:17:50|439.38|437.28|439.48|437.38|439.49|437.39|439.38|437.28|5
1729585080000|2024-10-22 08:18:00|439.47|437.37|439.79|437.69|439.79|437.69|439.47|437.37|8
1729585090000|2024-10-22 08:18:10|439.8|437.7|439.8|437.7|439.8|437.7|439.8|437.7|1
1729585100000|2024-10-22 08:18:20|439.75|437.65|439.67|437.57|439.75|437.65|439.67|437.57|3
1729585110000|2024-10-22 08:18:30|439.66|437.56|439.7|437.6|439.7|437.6|439.66|437.56|2
1729585120000|2024-10-22 08:18:40|439.65|437.55|439.68|437.58|439.68|437.58|439.65|437.55|4
1729585130000|2024-10-22 08:18:50|439.67|437.57|439.67|437.57|439.67|437.57|439.67|437.57|1
1729585150000|2024-10-22 08:19:10|439.6|437.5|439.51|437.41|439.6|437.5|439.5|437.4|3
1729585170000|2024-10-22 08:19:30|439.5|437.4|439.26|437.16|439.5|437.4|439.26|437.16|5
1729585190000|2024-10-22 08:19:50|439.21|437.11|439|436.9|439.21|437.11|439|436.9|4
1729585200000|2024-10-22 08:20:00|439.1|437|439.16|437.06|439.16|437.06|439.1|437|2
1729585210000|2024-10-22 08:20:10|439.19|437.09|439.19|437.09|439.19|437.09|439.18|437.08|3
1729585220000|2024-10-22 08:20:20|439.09|436.99|438.99|436.89|439.09|436.99|438.99|436.89|2
1729585230000|2024-10-22 08:20:30|439|436.9|438.75|436.65|439|436.9|438.75|436.65|5
1729585240000|2024-10-22 08:20:40|438.7|436.6|438.77|436.67|438.85|436.75|438.7|436.6|9
1729585250000|2024-10-22 08:20:50|438.7|436.6|438.7|436.6|438.7|436.6|438.7|436.6|1
1729585260000|2024-10-22 08:21:00|438.68|436.58|438.85|436.75|438.85|436.75|438.68|436.58|6
1729585270000|2024-10-22 08:21:10|438.83|436.73|438.65|436.55|438.83|436.73|438.65|436.55|4
1729585280000|2024-10-22 08:21:20|438.55|436.45|438.68|436.58|438.68|436.58|438.55|436.45|7
1729585290000|2024-10-22 08:21:30|438.69|436.59|438.89|436.79|438.89|436.79|438.69|436.59|6
1729585300000|2024-10-22 08:21:40|438.9|436.8|438.57|436.47|438.9|436.8|438.56|436.46|13
1729585310000|2024-10-22 08:21:50|438.6|436.5|438.57|436.47|438.6|436.5|438.56|436.46|7
1729585330000|2024-10-22 08:22:10|438.56|436.46|438.37|436.27|438.56|436.46|438.37|436.27|5
1729585340000|2024-10-22 08:22:20|438.4|436.3|438.5|436.4|438.5|436.4|438.4|436.3|3
1729585350000|2024-10-22 08:22:30|438.49|436.39|438.5|436.4|438.5|436.4|438.48|436.38|5
1729585360000|2024-10-22 08:22:40|438.55|436.45|438.87|436.77|438.87|436.77|438.55|436.45|5
1729585370000|2024-10-22 08:22:50|438.88|436.78|438.88|436.78|438.88|436.78|438.88|436.78|1
1729585390000|2024-10-22 08:23:10|438.93|436.83|439.18|437.08|439.2|437.1|438.93|436.83|9
1729585400000|2024-10-22 08:23:20|439.19|437.09|439.23|437.13|439.27|437.17|439.19|437.09|5
1729585410000|2024-10-22 08:23:30|439.17|437.07|439.07|436.97|439.17|437.07|439.07|436.97|2
1729585420000|2024-10-22 08:23:40|439.04|436.94|438.88|436.78|439.04|436.94|438.88|436.78|4
1729585440000|2024-10-22 08:24:00|438.93|436.83|438.97|436.87|438.97|436.87|438.93|436.83|11
1729585450000|2024-10-22 08:24:10|438.96|436.86|438.97|436.87|438.97|436.87|438.96|436.86|2
1729585460000|2024-10-22 08:24:20|438.94|436.84|438.77|436.67|438.94|436.84|438.77|436.67|4
1729585470000|2024-10-22 08:24:30|438.76|436.66|438.6|436.5|438.77|436.67|438.6|436.5|6
1729585480000|2024-10-22 08:24:40|438.53|436.43|438.48|436.38|438.53|436.43|438.48|436.38|2
1729585500000|2024-10-22 08:25:00|438.49|436.39|438.57|436.47|438.57|436.47|438.49|436.39|6
1729585510000|2024-10-22 08:25:10|438.58|436.48|438.39|436.29|438.58|436.48|438.38|436.28|5
1729585520000|2024-10-22 08:25:20|438.38|436.28|438.39|436.29|438.39|436.29|438.38|436.28|2
1729585530000|2024-10-22 08:25:30|438.27|436.17|438.17|436.07|438.27|436.17|438.17|436.07|2
1729585540000|2024-10-22 08:25:40|438.07|435.97|437.9|435.8|438.07|435.97|437.9|435.8|3
1729585560000|2024-10-22 08:26:00|437.97|435.87|437.77|435.67|437.97|435.87|437.77|435.67|5
1729585570000|2024-10-22 08:26:10|437.7|435.6|437.77|435.67|437.77|435.67|437.7|435.6|2
1729585580000|2024-10-22 08:26:20|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729585590000|2024-10-22 08:26:30|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729585620000|2024-10-22 08:27:00|437.65|435.55|437.49|435.39|437.65|435.55|437.49|435.39|3
1729585630000|2024-10-22 08:27:10|437.5|435.4|437.56|435.46|437.57|435.47|437.5|435.4|3
1729585640000|2024-10-22 08:27:20|437.51|435.41|437.28|435.18|437.51|435.41|437.28|435.18|5
1729585650000|2024-10-22 08:27:30|437.37|435.27|437.48|435.38|437.48|435.38|437.37|435.27|6
1729585660000|2024-10-22 08:27:40|437.43|435.33|437.18|435.08|437.43|435.33|437.17|435.07|7
1729585670000|2024-10-22 08:27:50|437.17|435.07|437.17|435.07|437.17|435.07|437.17|435.07|1
1729585680000|2024-10-22 08:28:00|437.15|435.05|437.09|434.99|437.17|435.07|437.09|434.99|6
1729585690000|2024-10-22 08:28:10|437.03|434.93|436.7|434.6|437.03|434.93|436.7|434.6|10
1729585700000|2024-10-22 08:28:20|436.6|434.5|436.57|434.47|436.6|434.5|436.57|434.47|2
1729585710000|2024-10-22 08:28:30|436.62|434.52|436.78|434.68|436.78|434.68|436.62|434.52|7
1729585720000|2024-10-22 08:28:40|436.75|434.65|436.69|434.59|436.75|434.65|436.69|434.59|3
1729585740000|2024-10-22 08:29:00|436.7|434.6|436.98|434.88|436.98|434.88|436.7|434.6|8
1729585750000|2024-10-22 08:29:10|437|434.9|437.25|435.15|437.25|435.15|437|434.9|5
1729585760000|2024-10-22 08:29:20|437.37|435.27|437.28|435.18|437.45|435.35|437.28|435.18|6
1729585770000|2024-10-22 08:29:30|437.29|435.19|437.21|435.11|437.38|435.28|437.21|435.11|12
1729585780000|2024-10-22 08:29:40|437.11|435.01|436.9|434.8|437.11|435.01|436.9|434.8|9
1729585790000|2024-10-22 08:29:50|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729585800000|2024-10-22 08:30:00|436.78|434.68|436.79|434.69|436.79|434.69|436.69|434.59|4
1729585810000|2024-10-22 08:30:10|436.83|434.73|436.89|434.79|436.89|434.79|436.78|434.68|7
1729585820000|2024-10-22 08:30:20|436.94|434.84|436.5|434.4|436.94|434.84|436.5|434.4|8
1729585830000|2024-10-22 08:30:30|436.2|434.1|436.07|433.97|436.2|434.1|436.07|433.97|5
1729585840000|2024-10-22 08:30:40|436.08|433.98|436.2|434.1|436.3|434.2|436.08|433.98|6
1729585850000|2024-10-22 08:30:50|436.16|434.06|436.16|434.06|436.21|434.11|436.16|434.06|3
1729585860000|2024-10-22 08:31:00|436.25|434.15|436.05|433.95|436.25|434.15|436.05|433.95|7
1729585870000|2024-10-22 08:31:10|436.1|434|435.89|433.79|436.1|434|435.89|433.79|4
1729585890000|2024-10-22 08:31:30|435.85|433.75|436.4|434.3|436.45|434.35|435.85|433.75|11
1729585900000|2024-10-22 08:31:40|436.35|434.25|436.25|434.15|436.35|434.25|436.2|434.1|5
1729585910000|2024-10-22 08:31:50|436.3|434.2|436.2|434.1|436.45|434.35|436.2|434.1|6
1729585920000|2024-10-22 08:32:00|436.26|434.16|436.22|434.12|436.35|434.25|436.15|434.05|9
1729585930000|2024-10-22 08:32:10|436.35|434.25|436.1|434|436.35|434.25|436.1|434|5
1729585940000|2024-10-22 08:32:20|436.06|433.96|435.97|433.87|436.06|433.96|435.95|433.85|8
1729585950000|2024-10-22 08:32:30|435.9|433.8|435.85|433.75|435.9|433.8|435.85|433.75|2
1729585960000|2024-10-22 08:32:40|435.9|433.8|435.96|433.86|435.96|433.86|435.9|433.8|3
1729585970000|2024-10-22 08:32:50|435.97|433.87|435.8|433.7|435.97|433.87|435.8|433.7|4
1729585980000|2024-10-22 08:33:00|435.85|433.75|435.63|433.53|435.87|433.77|435.63|433.53|12
1729585990000|2024-10-22 08:33:10|435.58|433.48|435.49|433.39|435.63|433.53|435.48|433.38|15
1729586000000|2024-10-22 08:33:20|435.48|433.38|435.65|433.55|435.65|433.55|435.48|433.38|8
1729586010000|2024-10-22 08:33:30|435.7|433.6|435.89|433.79|435.98|433.88|435.7|433.6|12
1729586020000|2024-10-22 08:33:40|435.8|433.7|435.48|433.38|435.8|433.7|435.48|433.38|7
1729586030000|2024-10-22 08:33:50|435.49|433.39|435.38|433.28|435.49|433.39|435.38|433.28|5
1729586040000|2024-10-22 08:34:00|435.43|433.33|435.55|433.45|435.55|433.45|435.43|433.33|3
1729586050000|2024-10-22 08:34:10|435.6|433.5|435.55|433.45|435.6|433.5|435.55|433.45|10
1729586060000|2024-10-22 08:34:20|435.6|433.5|435.89|433.79|435.89|433.79|435.6|433.5|7
1729586070000|2024-10-22 08:34:30|435.85|433.75|435.95|433.85|435.95|433.85|435.85|433.75|6
1729586080000|2024-10-22 08:34:40|435.9|433.8|435.85|433.75|435.9|433.8|435.79|433.69|5
1729586090000|2024-10-22 08:34:50|435.87|433.77|436.05|433.95|436.05|433.95|435.79|433.69|17
1729586100000|2024-10-22 08:35:00|436.04|433.94|435.83|433.73|436.04|433.94|435.83|433.73|7
1729586110000|2024-10-22 08:35:10|435.7|433.6|435.39|433.29|435.7|433.6|435.35|433.25|14
1729586120000|2024-10-22 08:35:20|435.44|433.34|435.48|433.38|435.55|433.45|435.4|433.3|11
1729586130000|2024-10-22 08:35:30|435.53|433.43|435.48|433.38|435.68|433.58|435.48|433.38|14
1729586140000|2024-10-22 08:35:40|435.4|433.3|435.38|433.28|435.4|433.3|435.35|433.25|6
1729586150000|2024-10-22 08:35:50|435.37|433.27|435.49|433.39|435.58|433.48|435.37|433.27|12
1729586160000|2024-10-22 08:36:00|435.54|433.44|435.4|433.3|435.6|433.5|435.4|433.3|7
1729586170000|2024-10-22 08:36:10|435.35|433.25|435.29|433.19|435.4|433.3|435.29|433.19|4
1729586180000|2024-10-22 08:36:20|435.2|433.1|435.15|433.05|435.29|433.19|435.15|433.05|5
1729586190000|2024-10-22 08:36:30|435.05|432.95|435.25|433.15|435.34|433.24|435.05|432.95|15
1729586200000|2024-10-22 08:36:40|435.26|433.16|435.65|433.55|435.65|433.55|435.26|433.16|14
1729586210000|2024-10-22 08:36:50|435.67|433.57|435.88|433.78|435.88|433.78|435.67|433.57|6
1729586220000|2024-10-22 08:37:00|435.95|433.85|436.25|434.15|436.3|434.2|435.95|433.85|12
1729586230000|2024-10-22 08:37:10|436.3|434.2|436.36|434.26|436.45|434.35|436.3|434.2|8
1729586240000|2024-10-22 08:37:20|436.37|434.27|436.38|434.28|436.4|434.3|436.35|434.25|11
1729586250000|2024-10-22 08:37:30|436.39|434.29|436.57|434.47|436.59|434.49|436.38|434.28|13
1729586260000|2024-10-22 08:37:40|436.55|434.45|436.51|434.41|436.59|434.49|436.36|434.26|16
1729586270000|2024-10-22 08:37:50|436.46|434.36|436.46|434.36|436.51|434.41|436.46|434.36|3
1729586280000|2024-10-22 08:38:00|436.48|434.38|436.5|434.4|436.59|434.49|436.48|434.38|8
1729586290000|2024-10-22 08:38:10|436.57|434.47|436.66|434.56|436.66|434.56|436.57|434.47|3
1729586300000|2024-10-22 08:38:20|436.68|434.58|436.7|434.6|436.76|434.66|436.68|434.58|7
1729586310000|2024-10-22 08:38:30|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1729586320000|2024-10-22 08:38:40|436.5|434.4|436.46|434.36|436.5|434.4|436.37|434.27|12
1729586330000|2024-10-22 08:38:50|436.51|434.41|436.75|434.65|436.75|434.65|436.51|434.41|9
1729586340000|2024-10-22 08:39:00|436.7|434.6|436.85|434.75|436.85|434.75|436.7|434.6|8
1729586350000|2024-10-22 08:39:10|436.87|434.77|437|434.9|437.05|434.95|436.87|434.77|13
1729586360000|2024-10-22 08:39:20|437.05|434.95|437.07|434.97|437.1|435|437|434.9|13
1729586370000|2024-10-22 08:39:30|437.05|434.95|437.19|435.09|437.19|435.09|437.05|434.95|12
1729586380000|2024-10-22 08:39:40|437.18|435.08|437.18|435.08|437.2|435.1|437.18|435.08|5
1729586420000|2024-10-22 08:40:20|437.23|435.13|437.47|435.37|437.47|435.37|437.23|435.13|8
1729586430000|2024-10-22 08:40:30|437.42|435.32|437.5|435.4|437.5|435.4|437.37|435.27|11
1729586440000|2024-10-22 08:40:40|437.55|435.45|437.7|435.6|437.7|435.6|437.55|435.45|3
1729586450000|2024-10-22 08:40:50|437.8|435.7|437.91|435.81|437.91|435.81|437.8|435.7|3
1729586460000|2024-10-22 08:41:00|437.93|435.83|437.8|435.7|437.93|435.83|437.8|435.7|2
1729586470000|2024-10-22 08:41:10|437.75|435.65|437.88|435.78|437.88|435.78|437.75|435.65|4
1729586490000|2024-10-22 08:41:30|437.8|435.7|437.51|435.41|437.8|435.7|437.5|435.4|6
1729586500000|2024-10-22 08:41:40|437.41|435.31|437.58|435.48|437.6|435.5|437.4|435.3|10
1729586510000|2024-10-22 08:41:50|437.6|435.5|437.5|435.4|437.6|435.5|437.5|435.4|2
1729586520000|2024-10-22 08:42:00|437.45|435.35|437.5|435.4|437.59|435.49|437.4|435.3|8
1729586530000|2024-10-22 08:42:10|437.55|435.45|437.69|435.59|437.69|435.59|437.55|435.45|6
1729586540000|2024-10-22 08:42:20|437.74|435.64|437.75|435.65|437.75|435.65|437.74|435.64|2
1729586550000|2024-10-22 08:42:30|437.79|435.69|437.9|435.8|437.9|435.8|437.79|435.69|3
1729586560000|2024-10-22 08:42:40|437.86|435.76|437.9|435.8|437.9|435.8|437.86|435.76|3
1729586570000|2024-10-22 08:42:50|437.95|435.85|437.97|435.87|437.97|435.87|437.95|435.85|2
1729586580000|2024-10-22 08:43:00|437.98|435.88|437.95|435.85|438.07|435.97|437.95|435.85|6
1729586590000|2024-10-22 08:43:10|437.94|435.84|437.65|435.55|437.97|435.87|437.65|435.55|15
1729586600000|2024-10-22 08:43:20|437.6|435.5|437.6|435.5|437.65|435.55|437.6|435.5|3
1729586610000|2024-10-22 08:43:30|437.65|435.55|437.75|435.65|437.75|435.65|437.65|435.55|9
1729586620000|2024-10-22 08:43:40|437.73|435.63|437.9|435.8|437.9|435.8|437.73|435.63|17
1729586630000|2024-10-22 08:43:50|437.88|435.78|437.85|435.75|437.9|435.8|437.85|435.75|4
1729586640000|2024-10-22 08:44:00|437.8|435.7|437.97|435.87|437.97|435.87|437.8|435.7|4
1729586650000|2024-10-22 08:44:10|437.9|435.8|437.75|435.65|437.95|435.85|437.75|435.65|5
1729586660000|2024-10-22 08:44:20|437.71|435.61|437.8|435.7|437.8|435.7|437.67|435.57|8
1729586670000|2024-10-22 08:44:30|437.9|435.8|437.9|435.8|437.9|435.8|437.9|435.8|1
1729586710000|2024-10-22 08:45:10|437.7|435.6|437.59|435.49|437.7|435.6|437.59|435.49|4
1729586720000|2024-10-22 08:45:20|437.6|435.5|437.4|435.3|437.6|435.5|437.4|435.3|3
1729586730000|2024-10-22 08:45:30|437.55|435.45|437.53|435.43|437.6|435.5|437.53|435.43|4
1729586740000|2024-10-22 08:45:40|437.5|435.4|437.54|435.44|437.6|435.5|437.5|435.4|5
1729586750000|2024-10-22 08:45:50|437.4|435.3|437.5|435.4|437.6|435.5|437.4|435.3|6
1729586760000|2024-10-22 08:46:00|437.45|435.35|437.4|435.3|437.45|435.35|437.4|435.3|2
1729586770000|2024-10-22 08:46:10|437.45|435.35|437.45|435.35|437.45|435.35|437.45|435.35|1
1729586780000|2024-10-22 08:46:20|437.4|435.3|437.65|435.55|437.7|435.6|437.4|435.3|8
1729586790000|2024-10-22 08:46:30|437.6|435.5|437.8|435.7|437.8|435.7|437.6|435.5|4
1729586800000|2024-10-22 08:46:40|437.88|435.78|438|435.9|438|435.9|437.88|435.78|8
1729586810000|2024-10-22 08:46:50|437.95|435.85|437.9|435.8|437.95|435.85|437.9|435.8|2
1729586820000|2024-10-22 08:47:00|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1729586830000|2024-10-22 08:47:10|437.76|435.66|437.65|435.55|437.8|435.7|437.65|435.55|3
1729586840000|2024-10-22 08:47:20|437.55|435.45|437.35|435.25|437.6|435.5|437.35|435.25|7
1729586850000|2024-10-22 08:47:30|437.3|435.2|437.22|435.12|437.3|435.2|437.22|435.12|3
1729586860000|2024-10-22 08:47:40|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729586870000|2024-10-22 08:47:50|437.15|435.05|437.1|435|437.15|435.05|437.06|434.96|4
1729586880000|2024-10-22 08:48:00|437.18|435.08|437.2|435.1|437.2|435.1|437.18|435.08|2
1729586890000|2024-10-22 08:48:10|437|434.9|437|434.9|437|434.9|436.97|434.87|3
1729586900000|2024-10-22 08:48:20|436.91|434.81|437.09|434.99|437.09|434.99|436.9|434.8|8
1729586910000|2024-10-22 08:48:30|437.1|435|437.1|435|437.1|435|437.1|435|1
1729586930000|2024-10-22 08:48:50|436.99|434.89|436.89|434.79|436.99|434.89|436.89|434.79|2
1729586940000|2024-10-22 08:49:00|436.94|434.84|436.98|434.88|436.98|434.88|436.94|434.84|3
1729586950000|2024-10-22 08:49:10|437.03|434.93|437.19|435.09|437.19|435.09|437.03|434.93|3
1729586960000|2024-10-22 08:49:20|437.09|434.99|437.09|434.99|437.09|434.99|437.09|434.99|1
1729586970000|2024-10-22 08:49:30|437.1|435|437|434.9|437.1|435|437|434.9|3
1729586980000|2024-10-22 08:49:40|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729586990000|2024-10-22 08:49:50|436.89|434.79|436.85|434.75|436.9|434.8|436.85|434.75|4
1729587000000|2024-10-22 08:50:00|436.8|434.7|436.73|434.63|436.8|434.7|436.73|434.63|2
1729587010000|2024-10-22 08:50:10|436.74|434.64|436.69|434.59|436.75|434.65|436.69|434.59|5
1729587020000|2024-10-22 08:50:20|436.59|434.49|436.59|434.49|436.6|434.5|436.59|434.49|3
1729587030000|2024-10-22 08:50:30|436.5|434.4|436.39|434.29|436.5|434.4|436.35|434.25|4
1729587040000|2024-10-22 08:50:40|436.44|434.34|436.55|434.45|436.59|434.49|436.44|434.34|6
1729587050000|2024-10-22 08:50:50|436.5|434.4|436.6|434.5|436.6|434.5|436.5|434.4|2
1729587060000|2024-10-22 08:51:00|436.59|434.49|436.49|434.39|436.6|434.5|436.48|434.38|6
1729587070000|2024-10-22 08:51:10|436.48|434.38|436.39|434.29|436.49|434.39|436.39|434.29|6
1729587080000|2024-10-22 08:51:20|436.38|434.28|436.4|434.3|436.4|434.3|436.38|434.28|3
1729587090000|2024-10-22 08:51:30|436.29|434.19|436.21|434.11|436.29|434.19|436.21|434.11|2
1729587100000|2024-10-22 08:51:40|436.01|433.91|436.05|433.95|436.09|433.99|436|433.9|8
1729587110000|2024-10-22 08:51:50|435.94|433.84|435.56|433.46|435.94|433.84|435.55|433.45|8
1729587120000|2024-10-22 08:52:00|435.61|433.51|435.57|433.47|435.61|433.51|435.56|433.46|3
1729587130000|2024-10-22 08:52:10|435.54|433.44|435.27|433.17|435.54|433.44|435.27|433.17|6
1729587140000|2024-10-22 08:52:20|435.25|433.15|435.08|432.98|435.25|433.15|435.08|432.98|6
1729587150000|2024-10-22 08:52:30|435.13|433.03|435.47|433.37|435.47|433.37|435.13|433.03|6
1729587160000|2024-10-22 08:52:40|435.45|433.35|435.4|433.3|435.45|433.35|435.4|433.3|2
1729587170000|2024-10-22 08:52:50|435.35|433.25|435.27|433.17|435.35|433.25|435.26|433.16|6
1729587180000|2024-10-22 08:53:00|435.26|433.16|435.65|433.55|435.65|433.55|435.26|433.16|7
1729587190000|2024-10-22 08:53:10|435.78|433.68|436.02|433.92|436.02|433.92|435.78|433.68|6
1729587200000|2024-10-22 08:53:20|436.07|433.97|436.03|433.93|436.07|433.97|436.03|433.93|4
1729587210000|2024-10-22 08:53:30|435.93|433.83|435.9|433.8|435.93|433.83|435.89|433.79|3
1729587220000|2024-10-22 08:53:40|435.95|433.85|435.99|433.89|435.99|433.89|435.95|433.85|2
1729587240000|2024-10-22 08:54:00|436.04|433.94|435.98|433.88|436.19|434.09|435.98|433.88|7
1729587250000|2024-10-22 08:54:10|435.95|433.85|435.95|433.85|435.95|433.85|435.95|433.85|1
1729587260000|2024-10-22 08:54:20|435.9|433.8|436|433.9|436|433.9|435.9|433.8|3
1729587270000|2024-10-22 08:54:30|436.05|433.95|436.05|433.95|436.05|433.95|436.05|433.95|1
1729587280000|2024-10-22 08:54:40|436|433.9|436|433.9|436|433.9|436|433.9|1
1729587290000|2024-10-22 08:54:50|436.05|433.95|436.04|433.94|436.1|434|436.04|433.94|4
1729587300000|2024-10-22 08:55:00|436|433.9|435.9|433.8|436|433.9|435.9|433.8|2
1729587310000|2024-10-22 08:55:10|435.85|433.75|435.77|433.67|435.88|433.78|435.77|433.67|4
1729587320000|2024-10-22 08:55:20|435.8|433.7|435.77|433.67|435.9|433.8|435.75|433.65|11
1729587330000|2024-10-22 08:55:30|435.78|433.68|435.8|433.7|435.8|433.7|435.78|433.68|3
1729587340000|2024-10-22 08:55:40|435.84|433.74|435.84|433.74|435.84|433.74|435.84|433.74|1
1729587350000|2024-10-22 08:55:50|435.94|433.84|435.86|433.76|436|433.9|435.86|433.76|5
1729587360000|2024-10-22 08:56:00|435.81|433.71|435.69|433.59|435.81|433.71|435.68|433.58|4
1729587380000|2024-10-22 08:56:20|435.68|433.58|435.68|433.58|435.68|433.58|435.68|433.58|1
1729587390000|2024-10-22 08:56:30|435.6|433.5|435.59|433.49|435.6|433.5|435.5|433.4|10
1729587400000|2024-10-22 08:56:40|435.6|433.5|435.48|433.38|435.6|433.5|435.48|433.38|5
1729587410000|2024-10-22 08:56:50|435.49|433.39|435.64|433.54|435.64|433.54|435.49|433.39|7
1729587420000|2024-10-22 08:57:00|435.59|433.49|435.55|433.45|435.59|433.49|435.5|433.4|4
1729587430000|2024-10-22 08:57:10|435.5|433.4|435.47|433.37|435.55|433.45|435.47|433.37|4
1729587440000|2024-10-22 08:57:20|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729587450000|2024-10-22 08:57:30|435.35|433.25|435.3|433.2|435.35|433.25|435.29|433.19|3
1729587460000|2024-10-22 08:57:40|435.37|433.27|435.42|433.32|435.42|433.32|435.37|433.27|4
1729587470000|2024-10-22 08:57:50|435.47|433.37|435.49|433.39|435.49|433.39|435.47|433.37|4
1729587480000|2024-10-22 08:58:00|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|4
1729587490000|2024-10-22 08:58:10|435.3|433.2|435.27|433.17|435.3|433.2|435.26|433.16|3
1729587500000|2024-10-22 08:58:20|435.2|433.1|435.1|433|435.2|433.1|435.1|433|8
1729587510000|2024-10-22 08:58:30|435.05|432.95|434.98|432.88|435.05|432.95|434.98|432.88|5
1729587540000|2024-10-22 08:59:00|434.91|432.81|434.9|432.8|434.91|432.81|434.8|432.7|4
1729587550000|2024-10-22 08:59:10|434.95|432.85|434.9|432.8|434.95|432.85|434.9|432.8|2
1729587560000|2024-10-22 08:59:20|434.8|432.7|434.85|432.75|434.85|432.75|434.8|432.7|6
1729587570000|2024-10-22 08:59:30|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729587580000|2024-10-22 08:59:40|434.8|432.7|434.99|432.89|434.99|432.89|434.8|432.7|6
1729587590000|2024-10-22 08:59:50|435.04|432.94|435.09|432.99|435.09|432.99|435.04|432.94|3
1729587600000|2024-10-22 09:00:00|435|432.9|435.1|433|435.15|433.05|435|432.9|5
1729587610000|2024-10-22 09:00:10|435.03|432.93|434.95|432.85|435.04|432.94|434.9|432.8|9
1729587620000|2024-10-22 09:00:20|434.99|432.89|435.26|433.16|435.26|433.16|434.99|432.89|9
1729587630000|2024-10-22 09:00:30|435.28|433.18|435.31|433.21|435.35|433.25|435.2|433.1|10
1729587640000|2024-10-22 09:00:40|435.32|433.22|435.35|433.25|435.35|433.25|435.27|433.17|7
1729587650000|2024-10-22 09:00:50|435.3|433.2|435.1|433|435.3|433.2|435.1|433|3
1729587660000|2024-10-22 09:01:00|434.85|432.75|434.7|432.6|434.85|432.75|434.7|432.6|3
1729587670000|2024-10-22 09:01:10|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729587690000|2024-10-22 09:01:30|434.5|432.4|434.7|432.6|434.7|432.6|434.5|432.4|8
1729587700000|2024-10-22 09:01:40|434.75|432.65|434.8|432.7|434.95|432.85|434.75|432.65|5
1729587710000|2024-10-22 09:01:50|434.85|432.75|434.99|432.89|434.99|432.89|434.85|432.75|6
1729587720000|2024-10-22 09:02:00|435|432.9|434.8|432.7|435.07|432.97|434.8|432.7|8
1729587730000|2024-10-22 09:02:10|434.75|432.65|434.56|432.46|434.8|432.7|434.3|432.2|15
1729587740000|2024-10-22 09:02:20|434.57|432.47|435.44|433.34|435.44|433.34|434.57|432.47|15
1729587750000|2024-10-22 09:02:30|435.4|433.3|435.5|433.4|435.5|433.4|435.37|433.27|9
1729587760000|2024-10-22 09:02:40|435.59|433.49|435.8|433.7|435.8|433.7|435.59|433.49|10
1729587770000|2024-10-22 09:02:50|435.7|433.6|435.75|433.65|435.75|433.65|435.7|433.6|6
1729587780000|2024-10-22 09:03:00|435.78|433.68|435.85|433.75|435.85|433.75|435.78|433.68|4
1729587790000|2024-10-22 09:03:10|435.87|433.77|435.89|433.79|435.9|433.8|435.87|433.77|6
1729587800000|2024-10-22 09:03:20|435.9|433.8|435.7|433.6|435.9|433.8|435.7|433.6|11
1729587810000|2024-10-22 09:03:30|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729587820000|2024-10-22 09:03:40|435.7|433.6|435.67|433.57|435.7|433.6|435.65|433.55|3
1729587830000|2024-10-22 09:03:50|435.72|433.62|435.6|433.5|435.72|433.62|435.6|433.5|5
1729587840000|2024-10-22 09:04:00|435.5|433.4|435.45|433.35|435.5|433.4|435.38|433.28|5
1729587850000|2024-10-22 09:04:10|435.55|433.45|435.57|433.47|435.57|433.47|435.55|433.45|2
1729587860000|2024-10-22 09:04:20|435.52|433.42|435.6|433.5|435.6|433.5|435.45|433.35|5
1729587870000|2024-10-22 09:04:30|435.5|433.4|435.48|433.38|435.5|433.4|435.48|433.38|3
1729587880000|2024-10-22 09:04:40|435.47|433.37|435.53|433.43|435.53|433.43|435.47|433.37|4
1729587890000|2024-10-22 09:04:50|435.56|433.46|435.6|433.5|435.6|433.5|435.56|433.46|5
1729587900000|2024-10-22 09:05:00|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729587910000|2024-10-22 09:05:10|435.53|433.43|435.1|433|435.53|433.43|435.1|433|5
1729587920000|2024-10-22 09:05:20|434.95|432.85|434.87|432.77|434.95|432.85|434.87|432.77|3
1729587930000|2024-10-22 09:05:30|434.8|432.7|434.9|432.8|434.9|432.8|434.8|432.7|3
1729587940000|2024-10-22 09:05:40|434.95|432.85|434.9|432.8|434.95|432.85|434.9|432.8|2
1729587950000|2024-10-22 09:05:50|434.8|432.7|434.68|432.58|434.8|432.7|434.68|432.58|4
1729587960000|2024-10-22 09:06:00|434.6|432.5|434.37|432.27|434.6|432.5|434.3|432.2|7
1729587970000|2024-10-22 09:06:10|434.38|432.28|434.17|432.07|434.38|432.28|434.17|432.07|4
1729587980000|2024-10-22 09:06:20|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729587990000|2024-10-22 09:06:30|434|431.9|434|431.9|434|431.9|434|431.9|1
1729588000000|2024-10-22 09:06:40|434.1|432|434.05|431.95|434.1|432|434.05|431.95|2
1729588010000|2024-10-22 09:06:50|433.7|431.6|433.75|431.65|433.8|431.7|433.7|431.6|3
1729588020000|2024-10-22 09:07:00|433.7|431.6|433.8|431.7|433.8|431.7|433.55|431.45|5
1729588030000|2024-10-22 09:07:10|433.85|431.75|434.3|432.2|434.35|432.25|433.85|431.75|10
1729588040000|2024-10-22 09:07:20|434.1|432|434.25|432.15|434.29|432.19|433.95|431.85|10
1729588050000|2024-10-22 09:07:30|434.1|432|434|431.9|434.2|432.1|434|431.9|7
1729588060000|2024-10-22 09:07:40|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|3
1729588070000|2024-10-22 09:07:50|433.85|431.75|433.85|431.75|433.85|431.75|433.8|431.7|5
1729588080000|2024-10-22 09:08:00|433.9|431.8|433.9|431.8|434|431.9|433.8|431.7|8
1729588090000|2024-10-22 09:08:10|434|431.9|434.1|432|434.1|432|434|431.9|2
1729588100000|2024-10-22 09:08:20|434.15|432.05|434.1|432|434.25|432.15|434.1|432|9
1729588110000|2024-10-22 09:08:30|434|431.9|434.05|431.95|434.05|431.95|433.9|431.8|7
1729588120000|2024-10-22 09:08:40|434|431.9|434.1|432|434.1|432|434|431.9|2
1729588130000|2024-10-22 09:08:50|434.05|431.95|434.1|432|434.1|432|434|431.9|4
1729588140000|2024-10-22 09:09:00|434.2|432.1|434.2|432.1|434.35|432.25|434.16|432.06|7
1729588150000|2024-10-22 09:09:10|434.1|432|434.4|432.3|434.4|432.3|434.1|432|6
1729588160000|2024-10-22 09:09:20|434.45|432.35|434.8|432.7|434.85|432.75|434.45|432.35|10
1729588170000|2024-10-22 09:09:30|434.85|432.75|434.8|432.7|434.9|432.8|434.8|432.7|14
1729588180000|2024-10-22 09:09:40|434.85|432.75|434.8|432.7|434.9|432.8|434.8|432.7|4
1729588190000|2024-10-22 09:09:50|434.85|432.75|434.8|432.7|434.9|432.8|434.8|432.7|3
1729588200000|2024-10-22 09:10:00|434.85|432.75|434.9|432.8|434.9|432.8|434.8|432.7|6
1729588210000|2024-10-22 09:10:10|435|432.9|434.8|432.7|435.05|432.95|434.8|432.7|6
1729588220000|2024-10-22 09:10:20|434.85|432.75|434.85|432.75|434.9|432.8|434.75|432.65|16
1729588230000|2024-10-22 09:10:30|434.9|432.8|434.95|432.85|434.99|432.89|434.9|432.8|9
1729588240000|2024-10-22 09:10:40|435|432.9|435.3|433.2|435.3|433.2|435|432.9|13
1729588250000|2024-10-22 09:10:50|435.25|433.15|435.4|433.3|435.5|433.4|435.25|433.15|12
1729588260000|2024-10-22 09:11:00|435.45|433.35|435.5|433.4|435.5|433.4|435.4|433.3|8
1729588270000|2024-10-22 09:11:10|435.6|433.5|435.8|433.7|435.9|433.8|435.6|433.5|12
1729588280000|2024-10-22 09:11:20|435.7|433.6|435.7|433.6|435.75|433.65|435.68|433.58|16
1729588290000|2024-10-22 09:11:30|435.75|433.65|435.6|433.5|435.75|433.65|435.59|433.49|5
1729588300000|2024-10-22 09:11:40|435.65|433.55|435.7|433.6|435.8|433.7|435.65|433.55|9
1729588310000|2024-10-22 09:11:50|435.75|433.65|435.8|433.7|435.85|433.75|435.7|433.6|8
1729588320000|2024-10-22 09:12:00|435.75|433.65|435.7|433.6|435.85|433.75|435.7|433.6|7
1729588330000|2024-10-22 09:12:10|435.75|433.65|435.7|433.6|435.75|433.65|435.7|433.6|4
1729588350000|2024-10-22 09:12:30|435.8|433.7|435.8|433.7|435.85|433.75|435.7|433.6|11
1729588360000|2024-10-22 09:12:40|435.7|433.6|435.9|433.8|435.95|433.85|435.7|433.6|5
1729588370000|2024-10-22 09:12:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729588380000|2024-10-22 09:13:00|435.7|433.6|435.9|433.8|435.9|433.8|435.6|433.5|9
1729588390000|2024-10-22 09:13:10|435.8|433.7|435.75|433.65|435.8|433.7|435.7|433.6|7
1729588400000|2024-10-22 09:13:20|435.7|433.6|435.7|433.6|435.8|433.7|435.7|433.6|4
1729588410000|2024-10-22 09:13:30|435.75|433.65|435.75|433.65|435.8|433.7|435.75|433.65|3
1729588420000|2024-10-22 09:13:40|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729588430000|2024-10-22 09:13:50|435.65|433.55|435.5|433.4|435.65|433.55|435.5|433.4|2
1729588440000|2024-10-22 09:14:00|435.47|433.37|435.3|433.2|435.47|433.37|435.3|433.2|4
1729588750000|2024-10-22 09:19:10|433.7|431.6|433.8|431.7|434|431.9|433.7|431.6|6
1729588760000|2024-10-22 09:19:20|433.7|431.6|433.95|431.85|434|431.9|433.6|431.5|8
1729588770000|2024-10-22 09:19:30|433.9|431.8|433.8|431.7|433.9|431.8|433.7|431.6|4
1729588780000|2024-10-22 09:19:40|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|3
1729588790000|2024-10-22 09:19:50|433.75|431.65|433.7|431.6|433.75|431.65|433.7|431.6|2
1729588800000|2024-10-22 09:20:00|433.65|431.55|433.8|431.7|433.8|431.7|433.6|431.5|4
1729588810000|2024-10-22 09:20:10|433.85|431.75|433.8|431.7|434|431.9|433.8|431.7|5
1729588820000|2024-10-22 09:20:20|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729588840000|2024-10-22 09:20:40|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|2
1729588850000|2024-10-22 09:20:50|434|431.9|433.8|431.7|434|431.9|433.8|431.7|5
1729588860000|2024-10-22 09:21:00|433.7|431.6|433.65|431.55|433.7|431.6|433.65|431.55|2
1729588870000|2024-10-22 09:21:10|433.7|431.6|433.5|431.4|433.7|431.6|433.5|431.4|4
1729588880000|2024-10-22 09:21:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729588890000|2024-10-22 09:21:30|433.35|431.25|433.45|431.35|433.5|431.4|433.29|431.19|9
1729588900000|2024-10-22 09:21:40|433.4|431.3|433.34|431.24|433.4|431.3|433.34|431.24|7
1729588910000|2024-10-22 09:21:50|433.3|431.2|433.3|431.2|433.4|431.3|433.3|431.2|4
1729588920000|2024-10-22 09:22:00|433.29|431.19|433|430.9|433.29|431.19|432.9|430.8|4
1729588930000|2024-10-22 09:22:10|433.05|430.95|433.1|431|433.2|431.1|433.05|430.95|4
1729588940000|2024-10-22 09:22:20|432.9|430.8|432.8|430.7|432.9|430.8|432.79|430.69|4
1729588950000|2024-10-22 09:22:30|432.9|430.8|433.2|431.1|433.2|431.1|432.9|430.8|7
1729588960000|2024-10-22 09:22:40|433.1|431|433.2|431.1|433.2|431.1|433.1|431|2
1729588970000|2024-10-22 09:22:50|433.25|431.15|433.4|431.3|433.5|431.4|433.25|431.15|7
1729588980000|2024-10-22 09:23:00|433.3|431.2|433.35|431.25|433.4|431.3|433.25|431.15|10
1729588990000|2024-10-22 09:23:10|433.4|431.3|433.05|430.95|433.4|431.3|433.05|430.95|9
1729589000000|2024-10-22 09:23:20|433.1|431|433|430.9|433.1|431|433|430.9|5
1729589010000|2024-10-22 09:23:30|433.1|431|433.2|431.1|433.3|431.2|433.1|431|3
1729589020000|2024-10-22 09:23:40|433.3|431.2|433.25|431.15|433.3|431.2|433.25|431.15|4
1729589030000|2024-10-22 09:23:50|433.4|431.3|433.3|431.2|433.4|431.3|433.2|431.1|4
1729589040000|2024-10-22 09:24:00|433.4|431.3|433.15|431.05|433.5|431.4|433.15|431.05|11
1729589050000|2024-10-22 09:24:10|433.12|431.02|433.2|431.1|433.2|431.1|433.1|431|9
1729589060000|2024-10-22 09:24:20|433.15|431.05|433.5|431.4|433.5|431.4|433.15|431.05|7
1729589070000|2024-10-22 09:24:30|433.4|431.3|433.7|431.6|433.7|431.6|433.4|431.3|7
1729589090000|2024-10-22 09:24:50|433.75|431.65|433.75|431.65|433.8|431.7|433.75|431.65|5
1729589100000|2024-10-22 09:25:00|433.7|431.6|433.9|431.8|433.9|431.8|433.7|431.6|4
1729589120000|2024-10-22 09:25:20|434|431.9|434|431.9|434|431.9|434|431.9|1
1729589130000|2024-10-22 09:25:30|434.1|432|433.97|431.87|434.1|432|433.97|431.87|3
1729589140000|2024-10-22 09:25:40|434|431.9|433.7|431.6|434|431.9|433.7|431.6|6
1729589150000|2024-10-22 09:25:50|433.75|431.65|433.8|431.7|433.8|431.7|433.75|431.65|2
1729589160000|2024-10-22 09:26:00|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729589180000|2024-10-22 09:26:20|433.83|431.73|433.7|431.6|433.83|431.73|433.7|431.6|2
1729589190000|2024-10-22 09:26:30|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|2
1729589200000|2024-10-22 09:26:40|433.84|431.74|433.7|431.6|433.85|431.75|433.7|431.6|4
1729589210000|2024-10-22 09:26:50|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729589220000|2024-10-22 09:27:00|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729589240000|2024-10-22 09:27:20|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|2
1729589250000|2024-10-22 09:27:30|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|2
1729589260000|2024-10-22 09:27:40|433.82|431.72|433.55|431.45|433.84|431.74|433.55|431.45|4
1729589270000|2024-10-22 09:27:50|433.6|431.5|433.65|431.55|433.7|431.6|433.6|431.5|3
1729589280000|2024-10-22 09:28:00|433.6|431.5|433.5|431.4|433.6|431.5|433.5|431.4|2
1729589290000|2024-10-22 09:28:10|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|2
1729589300000|2024-10-22 09:28:20|433.7|431.6|434|431.9|434|431.9|433.7|431.6|6
1729589340000|2024-10-22 09:29:00|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729589360000|2024-10-22 09:29:20|434|431.9|434|431.9|434|431.9|434|431.9|1
1729589370000|2024-10-22 09:29:30|434.1|432|434.1|432|434.1|432|434|431.9|4
1729589400000|2024-10-22 09:30:00|434|431.9|434.2|432.1|434.2|432.1|433.9|431.8|5
1729589430000|2024-10-22 09:30:30|434.09|431.99|433.6|431.5|434.09|431.99|433.6|431.5|5
1729589440000|2024-10-22 09:30:40|433.7|431.6|433.65|431.55|433.7|431.6|433.65|431.55|2
1729589460000|2024-10-22 09:31:00|433.5|431.4|433.7|431.6|433.7|431.6|433.5|431.4|3
1729589470000|2024-10-22 09:31:10|433.8|431.7|433.65|431.55|434|431.9|433.65|431.55|8
1729589480000|2024-10-22 09:31:20|433.7|431.6|433.9|431.8|433.9|431.8|433.7|431.6|3
1729589490000|2024-10-22 09:31:30|434|431.9|434|431.9|434|431.9|433.95|431.85|4
1729589500000|2024-10-22 09:31:40|434.05|431.95|434.1|432|434.1|432|434.05|431.95|2
1729589510000|2024-10-22 09:31:50|434.2|432.1|434.3|432.2|434.3|432.2|434.2|432.1|3
1729589520000|2024-10-22 09:32:00|434.15|432.05|433.9|431.8|434.15|432.05|433.9|431.8|7
1729589530000|2024-10-22 09:32:10|433.88|431.78|433.8|431.7|433.88|431.78|433.6|431.5|7
1729589540000|2024-10-22 09:32:20|433.77|431.67|433.7|431.6|433.77|431.67|433.7|431.6|2
1729589550000|2024-10-22 09:32:30|433.6|431.5|433.6|431.5|433.6|431.5|433.59|431.49|3
1729589560000|2024-10-22 09:32:40|433.55|431.45|433.37|431.27|433.55|431.45|433.37|431.27|3
1729589570000|2024-10-22 09:32:50|433.2|431.1|433.3|431.2|433.3|431.2|433.2|431.1|2
1729589580000|2024-10-22 09:33:00|433.39|431.29|433.45|431.35|433.7|431.6|433.39|431.29|11
1729589590000|2024-10-22 09:33:10|433.4|431.3|433.3|431.2|433.4|431.3|433.2|431.1|4
1729589600000|2024-10-22 09:33:20|433.4|431.3|433.8|431.7|433.8|431.7|433.4|431.3|6
1729589610000|2024-10-22 09:33:30|433.85|431.75|433.85|431.75|433.85|431.75|433.85|431.75|1
1729589620000|2024-10-22 09:33:40|433.9|431.8|434.1|432|434.1|432|433.9|431.8|5
1729589630000|2024-10-22 09:33:50|434.15|432.05|434.2|432.1|434.2|432.1|434.15|432.05|2
1729589640000|2024-10-22 09:34:00|434.1|432|434.2|432.1|434.2|432.1|433.99|431.89|7
1729589650000|2024-10-22 09:34:10|434.14|432.04|434.3|432.2|434.3|432.2|434.09|431.99|7
1729589660000|2024-10-22 09:34:20|434.35|432.25|434.3|432.2|434.4|432.3|434.3|432.2|3
1729589670000|2024-10-22 09:34:30|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|2
1729589680000|2024-10-22 09:34:40|434.08|431.98|433.65|431.55|434.08|431.98|433.65|431.55|4
1729589690000|2024-10-22 09:34:50|433.7|431.6|433.7|431.6|433.75|431.65|433.67|431.57|4
1729589700000|2024-10-22 09:35:00|433.65|431.55|433.7|431.6|433.7|431.6|433.65|431.55|2
1729589710000|2024-10-22 09:35:10|433.8|431.7|434.2|432.1|434.2|432.1|433.8|431.7|6
1729589720000|2024-10-22 09:35:20|434.25|432.15|434.25|432.15|434.3|432.2|434.25|432.15|3
1729589730000|2024-10-22 09:35:30|434.2|432.1|434.2|432.1|434.2|432.1|434.05|431.95|8
1729589740000|2024-10-22 09:35:40|434.1|432|434.2|432.1|434.2|432.1|434.1|432|4
1729589750000|2024-10-22 09:35:50|434.15|432.05|434.3|432.2|434.3|432.2|434.15|432.05|3
1729589760000|2024-10-22 09:36:00|434.25|432.15|434.1|432|434.25|432.15|434.08|431.98|7
1729589770000|2024-10-22 09:36:10|434.2|432.1|434.5|432.4|434.5|432.4|434.2|432.1|6
1729589780000|2024-10-22 09:36:20|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729589800000|2024-10-22 09:36:40|434.53|432.43|434.4|432.3|434.53|432.43|434.4|432.3|2
1729589810000|2024-10-22 09:36:50|434.39|432.29|434.3|432.2|434.39|432.29|434.3|432.2|2
1729589820000|2024-10-22 09:37:00|434.25|432.15|433.9|431.8|434.25|432.15|433.9|431.8|5
1729589830000|2024-10-22 09:37:10|433.78|431.68|433.4|431.3|433.79|431.69|433.4|431.3|5
1729589840000|2024-10-22 09:37:20|433.45|431.35|433.4|431.3|433.5|431.4|433.35|431.25|5
1729589850000|2024-10-22 09:37:30|433.3|431.2|433.32|431.22|433.32|431.22|433.3|431.2|2
1729589860000|2024-10-22 09:37:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729589870000|2024-10-22 09:37:50|433.15|431.05|433.1|431|433.15|431.05|433.1|431|4
1729589880000|2024-10-22 09:38:00|433.04|430.94|433.25|431.15|433.25|431.15|432.98|430.88|9
1729589890000|2024-10-22 09:38:10|433.2|431.1|433.09|430.99|433.2|431.1|433.05|430.95|5
1729589900000|2024-10-22 09:38:20|433.1|431|433.2|431.1|433.2|431.1|433.1|431|3
1729589910000|2024-10-22 09:38:30|433.15|431.05|433.1|431|433.15|431.05|433.1|431|2
1729589920000|2024-10-22 09:38:40|433.05|430.95|433|430.9|433.05|430.95|433|430.9|2
1729589930000|2024-10-22 09:38:50|432.88|430.78|432.7|430.6|432.88|430.78|432.7|430.6|3
1729589940000|2024-10-22 09:39:00|432.8|430.7|432.85|430.75|432.9|430.8|432.8|430.7|4
1729589950000|2024-10-22 09:39:10|432.9|430.8|433|430.9|433.1|431|432.9|430.8|8
1729589960000|2024-10-22 09:39:20|432.9|430.8|432.85|430.75|432.9|430.8|432.85|430.75|2
1729589970000|2024-10-22 09:39:30|432.81|430.71|432.8|430.7|432.81|430.71|432.8|430.7|2
1729589980000|2024-10-22 09:39:40|432.7|430.6|432.85|430.75|432.85|430.75|432.68|430.58|7
1729589990000|2024-10-22 09:39:50|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729590000000|2024-10-22 09:40:00|432.74|430.64|432.7|430.6|432.74|430.64|432.68|430.58|4
1729590010000|2024-10-22 09:40:10|432.55|430.45|432.4|430.3|432.55|430.45|432.4|430.3|5
1729590020000|2024-10-22 09:40:20|432.5|430.4|432.5|430.4|432.5|430.4|432.4|430.3|7
1729590030000|2024-10-22 09:40:30|432.4|430.3|432.6|430.5|432.6|430.5|432.38|430.28|5
1729590040000|2024-10-22 09:40:40|432.55|430.45|432.5|430.4|432.55|430.45|432.5|430.4|2
1729590050000|2024-10-22 09:40:50|432.55|430.45|432.5|430.4|432.55|430.45|432.5|430.4|2
1729590060000|2024-10-22 09:41:00|432.4|430.3|432.3|430.2|432.4|430.3|432.3|430.2|2
1729590070000|2024-10-22 09:41:10|432.35|430.25|432.3|430.2|432.35|430.25|432.3|430.2|2
1729590080000|2024-10-22 09:41:20|432.28|430.18|432.6|430.5|432.6|430.5|432.28|430.18|5
1729590090000|2024-10-22 09:41:30|432.58|430.48|432.6|430.5|432.7|430.6|432.58|430.48|6
1729590110000|2024-10-22 09:41:50|432.7|430.6|433.1|431|433.1|431|432.7|430.6|12
1729590120000|2024-10-22 09:42:00|433.15|431.05|433.5|431.4|433.5|431.4|433.15|431.05|9
1729590130000|2024-10-22 09:42:10|433.55|431.45|433.8|431.7|433.8|431.7|433.55|431.45|6
1729590140000|2024-10-22 09:42:20|433.7|431.6|433.7|431.6|433.8|431.7|433.7|431.6|5
1729590150000|2024-10-22 09:42:30|433.8|431.7|433.7|431.6|433.8|431.7|433.7|431.6|2
1729590160000|2024-10-22 09:42:40|433.65|431.55|433.65|431.55|433.65|431.55|433.6|431.5|4
1729590170000|2024-10-22 09:42:50|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|5
1729590180000|2024-10-22 09:43:00|433.9|431.8|434|431.9|434|431.9|433.9|431.8|3
1729590190000|2024-10-22 09:43:10|434.05|431.95|433.9|431.8|434.1|432|433.86|431.76|8
1729590200000|2024-10-22 09:43:20|433.8|431.7|433.9|431.8|433.9|431.8|433.8|431.7|4
1729590210000|2024-10-22 09:43:30|433.8|431.7|433.75|431.65|433.8|431.7|433.7|431.6|5
1729590220000|2024-10-22 09:43:40|433.7|431.6|433.5|431.4|433.7|431.6|433.5|431.4|4
1729590230000|2024-10-22 09:43:50|433.6|431.5|433.6|431.5|433.7|431.6|433.6|431.5|3
1729590240000|2024-10-22 09:44:00|433.65|431.55|433.7|431.6|433.75|431.65|433.65|431.55|4
1729590250000|2024-10-22 09:44:10|433.75|431.65|433.9|431.8|433.9|431.8|433.75|431.65|6
1729590260000|2024-10-22 09:44:20|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729590270000|2024-10-22 09:44:30|433.75|431.65|433.6|431.5|433.75|431.65|433.6|431.5|2
1729590280000|2024-10-22 09:44:40|433.7|431.6|433.6|431.5|433.7|431.6|433.6|431.5|2
1729590290000|2024-10-22 09:44:50|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729590310000|2024-10-22 09:45:10|433.6|431.5|433.3|431.2|433.6|431.5|433.3|431.2|6
1729590320000|2024-10-22 09:45:20|433.25|431.15|433.4|431.3|433.4|431.3|433.2|431.1|5
1729590330000|2024-10-22 09:45:30|433.3|431.2|433.2|431.1|433.3|431.2|433.2|431.1|2
1729590340000|2024-10-22 09:45:40|433.25|431.15|433.6|431.5|433.6|431.5|433.25|431.15|6
1729590350000|2024-10-22 09:45:50|433.65|431.55|433.7|431.6|433.7|431.6|433.6|431.5|8
1729590360000|2024-10-22 09:46:00|433.6|431.5|433.45|431.35|433.6|431.5|433.4|431.3|9
1729590370000|2024-10-22 09:46:10|433.5|431.4|433.6|431.5|433.6|431.5|433.5|431.4|3
1729590380000|2024-10-22 09:46:20|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729590390000|2024-10-22 09:46:30|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|2
1729590400000|2024-10-22 09:46:40|433.8|431.7|433.65|431.55|433.8|431.7|433.65|431.55|3
1729590410000|2024-10-22 09:46:50|433.6|431.5|433.55|431.45|433.6|431.5|433.55|431.45|2
1729590420000|2024-10-22 09:47:00|433.6|431.5|433.6|431.5|433.7|431.6|433.6|431.5|4
1729590430000|2024-10-22 09:47:10|433.35|431.25|433.2|431.1|433.35|431.25|433.15|431.05|4
1729590450000|2024-10-22 09:47:30|433.15|431.05|433.25|431.15|433.4|431.3|433.1|431|6
1729590460000|2024-10-22 09:47:40|433.21|431.11|433.2|431.1|433.23|431.13|433.08|430.98|5
1729590470000|2024-10-22 09:47:50|433.1|431|433.2|431.1|433.2|431.1|433.1|431|3
1729590480000|2024-10-22 09:48:00|433.25|431.15|433.5|431.4|433.5|431.4|433.25|431.15|5
1729590490000|2024-10-22 09:48:10|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|3
1729590500000|2024-10-22 09:48:20|433.8|431.7|433.7|431.6|433.8|431.7|433.7|431.6|2
1729590510000|2024-10-22 09:48:30|433.69|431.59|433.7|431.6|433.7|431.6|433.69|431.59|2
1729590540000|2024-10-22 09:49:00|433.63|431.53|433.5|431.4|433.63|431.53|433.47|431.37|4
1729590550000|2024-10-22 09:49:10|433.55|431.45|433.6|431.5|433.6|431.5|433.55|431.45|2
1729590570000|2024-10-22 09:49:30|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729590580000|2024-10-22 09:49:40|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729590590000|2024-10-22 09:49:50|433.45|431.35|433.5|431.4|433.5|431.4|433.45|431.35|2
1729590610000|2024-10-22 09:50:10|433.4|431.3|433.5|431.4|433.5|431.4|433.4|431.3|2
1729590620000|2024-10-22 09:50:20|433.3|431.2|433.4|431.3|433.4|431.3|433.3|431.2|3
1729590630000|2024-10-22 09:50:30|433.45|431.35|433.3|431.2|433.45|431.35|433.2|431.1|11
1729590650000|2024-10-22 09:50:50|433.35|431.25|433.4|431.3|433.4|431.3|433.3|431.2|4
1729590660000|2024-10-22 09:51:00|433.3|431.2|433.2|431.1|433.4|431.3|433.2|431.1|5
1729590670000|2024-10-22 09:51:10|433.1|431|433.38|431.28|433.39|431.29|433.1|431|7
1729590680000|2024-10-22 09:51:20|433.39|431.29|433.5|431.4|433.55|431.45|433.39|431.29|7
1729590690000|2024-10-22 09:51:30|433.45|431.35|433.3|431.2|433.45|431.35|433.3|431.2|7
1729590700000|2024-10-22 09:51:40|433.4|431.3|433.5|431.4|433.5|431.4|433.4|431.3|2
1729590720000|2024-10-22 09:52:00|433.6|431.5|433.9|431.8|433.95|431.85|433.6|431.5|7
1729590730000|2024-10-22 09:52:10|434|431.9|434.1|432|434.1|432|434|431.9|3
1729590760000|2024-10-22 09:52:40|434|431.9|433.9|431.8|434|431.9|433.9|431.8|2
1729590770000|2024-10-22 09:52:50|434|431.9|433.8|431.7|434|431.9|433.8|431.7|2
1729590780000|2024-10-22 09:53:00|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729590790000|2024-10-22 09:53:10|433.8|431.7|433.3|431.2|433.8|431.7|433.3|431.2|7
1729590800000|2024-10-22 09:53:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729590810000|2024-10-22 09:53:30|433.3|431.2|433.3|431.2|433.4|431.3|433.3|431.2|4
1729590820000|2024-10-22 09:53:40|433.35|431.25|433.4|431.3|433.45|431.35|433.35|431.25|4
1729590840000|2024-10-22 09:54:00|433.5|431.4|433.6|431.5|433.6|431.5|433.5|431.4|3
1729590850000|2024-10-22 09:54:10|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729590860000|2024-10-22 09:54:20|433.55|431.45|433.5|431.4|433.55|431.45|433.5|431.4|2
1729590870000|2024-10-22 09:54:30|433.55|431.45|433.6|431.5|433.6|431.5|433.5|431.4|4
1729590890000|2024-10-22 09:54:50|433.65|431.55|433.6|431.5|433.7|431.6|433.6|431.5|4
1729590900000|2024-10-22 09:55:00|433.65|431.55|433.7|431.6|433.7|431.6|433.65|431.55|2
1729590910000|2024-10-22 09:55:10|433.65|431.55|433.45|431.35|433.65|431.55|433.4|431.3|5
1729590920000|2024-10-22 09:55:20|433.5|431.4|433.65|431.55|433.65|431.55|433.5|431.4|6
1729590930000|2024-10-22 09:55:30|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729590940000|2024-10-22 09:55:40|433.65|431.55|433.65|431.55|433.7|431.6|433.6|431.5|4
1729590950000|2024-10-22 09:55:50|433.64|431.54|433.64|431.54|433.64|431.54|433.64|431.54|1
1729590960000|2024-10-22 09:56:00|433.6|431.5|433.5|431.4|433.6|431.5|433.5|431.4|2
1729590980000|2024-10-22 09:56:20|433.55|431.45|433.6|431.5|433.6|431.5|433.5|431.4|4
1729591000000|2024-10-22 09:56:40|433.5|431.4|433.55|431.45|433.55|431.45|433.5|431.4|2
1729591010000|2024-10-22 09:56:50|433.6|431.5|433.65|431.55|433.65|431.55|433.6|431.5|2
1729591020000|2024-10-22 09:57:00|433.7|431.6|433.75|431.65|433.8|431.7|433.7|431.6|4
1729591030000|2024-10-22 09:57:10|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729591040000|2024-10-22 09:57:20|433.65|431.55|433.8|431.7|433.8|431.7|433.65|431.55|12
1729591050000|2024-10-22 09:57:30|433.85|431.75|433.8|431.7|434|431.9|433.8|431.7|14
1729591060000|2024-10-22 09:57:40|433.7|431.6|433.7|431.6|433.75|431.65|433.7|431.6|3
1729591070000|2024-10-22 09:57:50|433.75|431.65|433.8|431.7|433.8|431.7|433.7|431.6|6
1729591080000|2024-10-22 09:58:00|433.7|431.6|433.8|431.7|433.8|431.7|433.7|431.6|3
1729591090000|2024-10-22 09:58:10|433.85|431.75|434|431.9|434|431.9|433.85|431.75|11
1729591100000|2024-10-22 09:58:20|434.05|431.95|434.1|432|434.1|432|434|431.9|3
1729591110000|2024-10-22 09:58:30|433.95|431.85|433.95|431.85|433.95|431.85|433.95|431.85|1
1729591120000|2024-10-22 09:58:40|434|431.9|434.1|432|434.1|432|433.95|431.85|5
1729591140000|2024-10-22 09:59:00|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729591150000|2024-10-22 09:59:10|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729591200000|2024-10-22 10:00:00|434.05|431.95|434.05|431.95|434.15|432.05|433.89|431.79|13
1729591210000|2024-10-22 10:00:10|434|431.9|434|431.9|434|431.9|433.88|431.78|7
1729591220000|2024-10-22 10:00:20|434.1|432|434|431.9|434.1|432|434|431.9|5
1729591230000|2024-10-22 10:00:30|434.05|431.95|434.05|431.95|434.1|432|434|431.9|6
1729591240000|2024-10-22 10:00:40|434.1|432|434.15|432.05|434.15|432.05|434.1|432|6
1729591250000|2024-10-22 10:00:50|434.2|432.1|434.3|432.2|434.3|432.2|434.2|432.1|3
1729591310000|2024-10-22 10:01:50|434.2|432.1|434.2|432.1|434.25|432.15|434.2|432.1|3
1729591320000|2024-10-22 10:02:00|434.25|432.15|434.15|432.05|434.25|432.15|434.15|432.05|3
1729591330000|2024-10-22 10:02:10|434.1|432|434.2|432.1|434.2|432.1|434.1|432|3
1729591340000|2024-10-22 10:02:20|434.16|432.06|434.3|432.2|434.3|432.2|434.16|432.06|3
1729591350000|2024-10-22 10:02:30|434.4|432.3|434.5|432.4|434.5|432.4|434.4|432.3|2
1729591360000|2024-10-22 10:02:40|434.45|432.35|434.4|432.3|434.5|432.4|434.4|432.3|4
1729591370000|2024-10-22 10:02:50|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729591380000|2024-10-22 10:03:00|434.6|432.5|434.6|432.5|434.6|432.5|434.58|432.48|3
1729591390000|2024-10-22 10:03:10|434.7|432.6|434.6|432.5|434.7|432.6|434.6|432.5|3
1729591400000|2024-10-22 10:03:20|434.55|432.45|434.5|432.4|434.55|432.45|434.48|432.38|4
1729591420000|2024-10-22 10:03:40|434.4|432.3|434.2|432.1|434.4|432.3|434.2|432.1|3
1729591430000|2024-10-22 10:03:50|434.05|431.95|434.1|432|434.1|432|434.05|431.95|2
1729591440000|2024-10-22 10:04:00|434|431.9|434|431.9|434.05|431.95|434|431.9|3
1729591450000|2024-10-22 10:04:10|433.85|431.75|434.1|432|434.1|432|433.8|431.7|8
1729591470000|2024-10-22 10:04:30|434|431.9|434.05|431.95|434.05|431.95|434|431.9|4
1729591480000|2024-10-22 10:04:40|434|431.9|434.1|432|434.1|432|434|431.9|6
1729591490000|2024-10-22 10:04:50|434.15|432.05|434.2|432.1|434.2|432.1|434.1|432|4
1729591500000|2024-10-22 10:05:00|434.1|432|434|431.9|434.1|432|434|431.9|4
1729591520000|2024-10-22 10:05:20|433.96|431.86|433.8|431.7|433.96|431.86|433.8|431.7|2
1729591550000|2024-10-22 10:05:50|433.6|431.5|433.55|431.45|433.6|431.5|433.55|431.45|2
1729591560000|2024-10-22 10:06:00|433.5|431.4|433.6|431.5|433.6|431.5|433.5|431.4|2
1729591570000|2024-10-22 10:06:10|433.7|431.6|433.6|431.5|433.7|431.6|433.55|431.45|4
1729591580000|2024-10-22 10:06:20|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729591590000|2024-10-22 10:06:30|433.4|431.3|433.2|431.1|433.4|431.3|433.2|431.1|4
1729591600000|2024-10-22 10:06:40|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729591620000|2024-10-22 10:07:00|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729591630000|2024-10-22 10:07:10|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729591640000|2024-10-22 10:07:20|432.9|430.8|432.9|430.8|432.95|430.85|432.9|430.8|5
1729591650000|2024-10-22 10:07:30|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729591660000|2024-10-22 10:07:40|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729591670000|2024-10-22 10:07:50|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729591680000|2024-10-22 10:08:00|432.9|430.8|433|430.9|433|430.9|432.9|430.8|3
1729591690000|2024-10-22 10:08:10|433.05|430.95|433.1|431|433.1|431|433.05|430.95|2
1729591700000|2024-10-22 10:08:20|433.15|431.05|433.15|431.05|433.15|431.05|433.1|431|3
1729591710000|2024-10-22 10:08:30|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729591720000|2024-10-22 10:08:40|433.19|431.09|433.3|431.2|433.3|431.2|433.19|431.09|5
1729591730000|2024-10-22 10:08:50|433.35|431.25|433.2|431.1|433.35|431.25|433.2|431.1|7
1729591740000|2024-10-22 10:09:00|433.25|431.15|433.2|431.1|433.25|431.15|433.2|431.1|4
1729591800000|2024-10-22 10:10:00|433.25|431.15|433.4|431.3|433.4|431.3|433.25|431.15|4
1729591820000|2024-10-22 10:10:20|433.3|431.2|433.25|431.15|433.3|431.2|433.25|431.15|2
1729591830000|2024-10-22 10:10:30|433.3|431.2|433.35|431.25|433.4|431.3|433.3|431.2|4
1729591840000|2024-10-22 10:10:40|433.3|431.2|433.35|431.25|433.35|431.25|433.3|431.2|2
1729591850000|2024-10-22 10:10:50|433.3|431.2|433.1|431|433.3|431.2|433.1|431|3
1729591860000|2024-10-22 10:11:00|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729591870000|2024-10-22 10:11:10|433|430.9|433|430.9|433|430.9|433|430.9|1
1729591880000|2024-10-22 10:11:20|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729591890000|2024-10-22 10:11:30|433|430.9|433|430.9|433|430.9|433|430.9|1
1729591900000|2024-10-22 10:11:40|433.05|430.95|433|430.9|433.1|431|433|430.9|4
1729591920000|2024-10-22 10:12:00|432.95|430.85|432.9|430.8|432.95|430.85|432.9|430.8|2
1729591930000|2024-10-22 10:12:10|432.8|430.7|432.7|430.6|432.8|430.7|432.7|430.6|2
1729591940000|2024-10-22 10:12:20|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|2
1729591950000|2024-10-22 10:12:30|432.65|430.55|432.9|430.8|432.9|430.8|432.65|430.55|6
1729591970000|2024-10-22 10:12:50|432.95|430.85|433.2|431.1|433.3|431.2|432.95|430.85|8
1729591980000|2024-10-22 10:13:00|433.3|431.2|433.4|431.3|433.4|431.3|433.3|431.2|3
1729592000000|2024-10-22 10:13:20|433.3|431.2|433.3|431.2|433.3|431.2|433.27|431.17|3
1729592010000|2024-10-22 10:13:30|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729592020000|2024-10-22 10:13:40|433.2|431.1|433.35|431.25|433.35|431.25|433.2|431.1|6
1729592030000|2024-10-22 10:13:50|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729592040000|2024-10-22 10:14:00|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729592050000|2024-10-22 10:14:10|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|2
1729592060000|2024-10-22 10:14:20|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729592070000|2024-10-22 10:14:30|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729592110000|2024-10-22 10:15:10|433.75|431.65|433.5|431.4|433.75|431.65|433.5|431.4|5
1729592120000|2024-10-22 10:15:20|433.55|431.45|433.7|431.6|433.7|431.6|433.55|431.45|4
1729592170000|2024-10-22 10:16:10|433.5|431.4|433.5|431.4|433.5|431.4|433.5|431.4|1
1729592180000|2024-10-22 10:16:20|433.6|431.5|433.4|431.3|433.6|431.5|433.4|431.3|4
1729592200000|2024-10-22 10:16:40|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729592210000|2024-10-22 10:16:50|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729592220000|2024-10-22 10:17:00|433.2|431.1|433.3|431.2|433.3|431.2|433.2|431.1|2
1729592230000|2024-10-22 10:17:10|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729592240000|2024-10-22 10:17:20|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729592250000|2024-10-22 10:17:30|433.3|431.2|433.4|431.3|433.4|431.3|433.3|431.2|2
1729592260000|2024-10-22 10:17:40|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729592270000|2024-10-22 10:17:50|433.4|431.3|433.5|431.4|433.5|431.4|433.4|431.3|2
1729592280000|2024-10-22 10:18:00|433.45|431.35|433.5|431.4|433.5|431.4|433.38|431.28|8
1729592290000|2024-10-22 10:18:10|433.55|431.45|433.7|431.6|433.7|431.6|433.55|431.45|3
1729592340000|2024-10-22 10:19:00|433.8|431.7|433.6|431.5|433.8|431.7|433.6|431.5|2
1729592350000|2024-10-22 10:19:10|433.65|431.55|433.7|431.6|433.7|431.6|433.65|431.55|2
1729592360000|2024-10-22 10:19:20|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729592370000|2024-10-22 10:19:30|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729592390000|2024-10-22 10:19:50|433.65|431.55|433.7|431.6|433.8|431.7|433.65|431.55|5
1729592410000|2024-10-22 10:20:10|433.8|431.7|434|431.9|434|431.9|433.8|431.7|5
1729592420000|2024-10-22 10:20:20|434.05|431.95|434.2|432.1|434.2|432.1|434.05|431.95|3
1729592430000|2024-10-22 10:20:30|434.3|432.2|434.4|432.3|434.4|432.3|434.3|432.2|2
1729592440000|2024-10-22 10:20:40|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729592450000|2024-10-22 10:20:50|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729592460000|2024-10-22 10:21:00|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729592470000|2024-10-22 10:21:10|434.49|432.39|434.49|432.39|434.49|432.39|434.49|432.39|1
1729592480000|2024-10-22 10:21:20|434.4|432.3|434.2|432.1|434.4|432.3|434.2|432.1|2
1729592490000|2024-10-22 10:21:30|434.25|432.15|434.4|432.3|434.4|432.3|434.25|432.15|3
1729592500000|2024-10-22 10:21:40|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1729592550000|2024-10-22 10:22:30|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729592580000|2024-10-22 10:23:00|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|2
1729592590000|2024-10-22 10:23:10|434.9|432.8|435|432.9|435|432.9|434.9|432.8|2
1729592600000|2024-10-22 10:23:20|434.9|432.8|435|432.9|435|432.9|434.9|432.8|2
1729592620000|2024-10-22 10:23:40|435.1|433|435.1|433|435.2|433.1|435.1|433|3
1729592630000|2024-10-22 10:23:50|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|2
1729592640000|2024-10-22 10:24:00|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729592650000|2024-10-22 10:24:10|435.37|433.27|435.4|433.3|435.4|433.3|435.3|433.2|5
1729592670000|2024-10-22 10:24:30|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|2
1729592680000|2024-10-22 10:24:40|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729592700000|2024-10-22 10:25:00|435.4|433.3|435.6|433.5|435.6|433.5|435.4|433.3|3
1729592710000|2024-10-22 10:25:10|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|2
1729592720000|2024-10-22 10:25:20|435.5|433.4|435.5|433.4|435.5|433.4|435.4|433.3|3
1729592730000|2024-10-22 10:25:30|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729592740000|2024-10-22 10:25:40|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1729592760000|2024-10-22 10:26:00|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729592780000|2024-10-22 10:26:20|435.67|433.57|435.6|433.5|435.67|433.57|435.6|433.5|2
1729592800000|2024-10-22 10:26:40|435.7|433.6|435.5|433.4|435.7|433.6|435.5|433.4|3
1729592810000|2024-10-22 10:26:50|435.49|433.39|435.5|433.4|435.5|433.4|435.49|433.39|2
1729592820000|2024-10-22 10:27:00|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729592830000|2024-10-22 10:27:10|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1729592850000|2024-10-22 10:27:30|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729592860000|2024-10-22 10:27:40|435.4|433.3|435.35|433.25|435.4|433.3|435.35|433.25|2
1729592870000|2024-10-22 10:27:50|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729592910000|2024-10-22 10:28:30|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729592920000|2024-10-22 10:28:40|435.55|433.45|435.6|433.5|435.6|433.5|435.55|433.45|2
1729592930000|2024-10-22 10:28:50|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729592940000|2024-10-22 10:29:00|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729592950000|2024-10-22 10:29:10|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729592980000|2024-10-22 10:29:40|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729593000000|2024-10-22 10:30:00|435.6|433.5|435.7|433.6|435.7|433.6|435.6|433.5|2
1729593010000|2024-10-22 10:30:10|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|3
1729593020000|2024-10-22 10:30:20|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|4
1729593030000|2024-10-22 10:30:30|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729593040000|2024-10-22 10:30:40|435.7|433.6|435.6|433.5|435.7|433.6|435.55|433.45|7
1729593050000|2024-10-22 10:30:50|435.54|433.44|435.5|433.4|435.54|433.44|435.5|433.4|2
1729593060000|2024-10-22 10:31:00|435.55|433.45|435.6|433.5|435.6|433.5|435.5|433.4|6
1729593070000|2024-10-22 10:31:10|435.55|433.45|435.6|433.5|435.6|433.5|435.5|433.4|3
1729593080000|2024-10-22 10:31:20|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729593090000|2024-10-22 10:31:30|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729593100000|2024-10-22 10:31:40|435.4|433.3|435.45|433.35|435.45|433.35|435.4|433.3|2
1729593110000|2024-10-22 10:31:50|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729593120000|2024-10-22 10:32:00|435.6|433.5|435.75|433.65|435.75|433.65|435.6|433.5|4
1729593130000|2024-10-22 10:32:10|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729593170000|2024-10-22 10:32:50|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|4
1729593180000|2024-10-22 10:33:00|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729593190000|2024-10-22 10:33:10|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729593200000|2024-10-22 10:33:20|435.4|433.3|435.25|433.15|435.4|433.3|435.2|433.1|4
1729593220000|2024-10-22 10:33:40|435.3|433.2|435.45|433.35|435.5|433.4|435.3|433.2|4
1729593230000|2024-10-22 10:33:50|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729593240000|2024-10-22 10:34:00|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729593250000|2024-10-22 10:34:10|435.65|433.55|435.8|433.7|435.8|433.7|435.65|433.55|3
1729593260000|2024-10-22 10:34:20|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729593280000|2024-10-22 10:34:40|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729593300000|2024-10-22 10:35:00|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729593320000|2024-10-22 10:35:20|435.3|433.2|435.2|433.1|435.3|433.2|435.2|433.1|2
1729593340000|2024-10-22 10:35:40|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|2
1729593350000|2024-10-22 10:35:50|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729593370000|2024-10-22 10:36:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729593380000|2024-10-22 10:36:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729593410000|2024-10-22 10:36:50|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|2
1729593420000|2024-10-22 10:37:00|435.7|433.6|435.5|433.4|435.7|433.6|435.5|433.4|4
1729593440000|2024-10-22 10:37:20|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729593450000|2024-10-22 10:37:30|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|3
1729593470000|2024-10-22 10:37:50|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729593480000|2024-10-22 10:38:00|435.4|433.3|435.6|433.5|435.6|433.5|435.4|433.3|3
1729593500000|2024-10-22 10:38:20|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729593520000|2024-10-22 10:38:40|435.75|433.65|435.8|433.7|435.8|433.7|435.75|433.65|2
1729593540000|2024-10-22 10:39:00|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729593560000|2024-10-22 10:39:20|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729593580000|2024-10-22 10:39:40|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729593590000|2024-10-22 10:39:50|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|2
1729593600000|2024-10-22 10:40:00|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729593610000|2024-10-22 10:40:10|435.49|433.39|435.49|433.39|435.49|433.39|435.49|433.39|1
1729593620000|2024-10-22 10:40:20|435.1|433|435.1|433|435.1|433|435.1|433|1
1729593630000|2024-10-22 10:40:30|435.05|432.95|435|432.9|435.05|432.95|435|432.9|2
1729593650000|2024-10-22 10:40:50|435.1|433|435.1|433|435.1|433|435.1|433|1
1729593660000|2024-10-22 10:41:00|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729593670000|2024-10-22 10:41:10|435.3|433.2|435.5|433.4|435.5|433.4|435.3|433.2|3
1729593680000|2024-10-22 10:41:20|435.55|433.45|435.6|433.5|435.6|433.5|435.55|433.45|2
1729593710000|2024-10-22 10:41:50|435.54|433.44|435.4|433.3|435.54|433.44|435.4|433.3|3
1729593720000|2024-10-22 10:42:00|435.5|433.4|435.6|433.5|435.6|433.5|435.5|433.4|3
1729593730000|2024-10-22 10:42:10|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729593780000|2024-10-22 10:43:00|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729593790000|2024-10-22 10:43:10|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729593810000|2024-10-22 10:43:30|435.85|433.75|435.8|433.7|435.85|433.75|435.8|433.7|2
1729593870000|2024-10-22 10:44:30|435.85|433.75|435.9|433.8|435.9|433.8|435.85|433.75|2
1729593910000|2024-10-22 10:45:10|435.7|433.6|435.8|433.7|435.8|433.7|435.7|433.6|5
1729593920000|2024-10-22 10:45:20|435.85|433.75|436|433.9|436|433.9|435.85|433.75|3
1729593960000|2024-10-22 10:46:00|436.05|433.95|436.1|434|436.1|434|436.05|433.95|2
1729593970000|2024-10-22 10:46:10|436.15|434.05|436.24|434.14|436.3|434.2|436.15|434.05|5
1729593980000|2024-10-22 10:46:20|436.25|434.15|436.25|434.15|436.25|434.15|436.25|434.15|1
1729593990000|2024-10-22 10:46:30|436.2|434.1|436.19|434.09|436.2|434.1|436.19|434.09|2
1729594000000|2024-10-22 10:46:40|436.1|434|435.9|433.8|436.1|434|435.9|433.8|3
1729594010000|2024-10-22 10:46:50|435.87|433.77|435.89|433.79|435.89|433.79|435.87|433.77|2
1729594020000|2024-10-22 10:47:00|435.8|433.7|436|433.9|436|433.9|435.8|433.7|4
1729594030000|2024-10-22 10:47:10|435.92|433.82|435.93|433.83|435.93|433.83|435.92|433.82|2
1729594040000|2024-10-22 10:47:20|435.78|433.68|435.9|433.8|435.9|433.8|435.7|433.6|4
1729594060000|2024-10-22 10:47:40|436|433.9|436.1|434|436.1|434|436|433.9|3
1729594070000|2024-10-22 10:47:50|436.26|434.16|436.26|434.16|436.26|434.16|436.26|434.16|1
1729594080000|2024-10-22 10:48:00|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729594090000|2024-10-22 10:48:10|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729594110000|2024-10-22 10:48:30|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1729594140000|2024-10-22 10:49:00|436.3|434.2|436.35|434.25|436.35|434.25|436.3|434.2|2
1729594160000|2024-10-22 10:49:20|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729594170000|2024-10-22 10:49:30|436|433.9|436|433.9|436|433.9|436|433.9|1
1729594180000|2024-10-22 10:49:40|435.95|433.85|435.95|433.85|435.95|433.85|435.95|433.85|1
1729594190000|2024-10-22 10:49:50|436|433.9|436.05|433.95|436.05|433.95|436|433.9|2
1729594200000|2024-10-22 10:50:00|436.1|434|436.1|434|436.1|434|436.1|434|1
1729594210000|2024-10-22 10:50:10|436|433.9|436|433.9|436|433.9|436|433.9|1
1729594230000|2024-10-22 10:50:30|436.05|433.95|436.28|434.18|436.28|434.18|436.05|433.95|5
1729594240000|2024-10-22 10:50:40|436.29|434.19|436.36|434.26|436.36|434.26|436.28|434.18|4
1729594250000|2024-10-22 10:50:50|436.39|434.29|436.3|434.2|436.39|434.29|436.3|434.2|2
1729594270000|2024-10-22 10:51:10|436.2|434.1|436.1|434|436.2|434.1|436.1|434|3
1729594280000|2024-10-22 10:51:20|435.9|433.8|435.9|433.8|435.9|433.8|435.9|433.8|1
1729594290000|2024-10-22 10:51:30|435.95|433.85|436|433.9|436|433.9|435.9|433.8|3
1729594310000|2024-10-22 10:51:50|436.1|434|436.1|434|436.1|434|436.1|434|1
1729594350000|2024-10-22 10:52:30|436.2|434.1|436.3|434.2|436.3|434.2|436.2|434.1|2
1729594390000|2024-10-22 10:53:10|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729594410000|2024-10-22 10:53:30|436.35|434.25|436.35|434.25|436.35|434.25|436.3|434.2|3
1729594420000|2024-10-22 10:53:40|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1729594460000|2024-10-22 10:54:20|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729594500000|2024-10-22 10:55:00|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729594520000|2024-10-22 10:55:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729594540000|2024-10-22 10:55:40|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729594580000|2024-10-22 10:56:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729594590000|2024-10-22 10:56:30|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729594610000|2024-10-22 10:56:50|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1729594620000|2024-10-22 10:57:00|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729594630000|2024-10-22 10:57:10|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|2
1729594670000|2024-10-22 10:57:50|436.9|434.8|436.8|434.7|436.9|434.8|436.8|434.7|3
1729594700000|2024-10-22 10:58:20|436.85|434.75|436.9|434.8|436.9|434.8|436.85|434.75|2
1729594730000|2024-10-22 10:58:50|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729594760000|2024-10-22 10:59:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729594770000|2024-10-22 10:59:30|436.8|434.7|436.7|434.6|436.8|434.7|436.7|434.6|2
1729594800000|2024-10-22 11:00:00|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729594810000|2024-10-22 11:00:10|436.7|434.6|436.69|434.59|436.7|434.6|436.69|434.59|2
1729594820000|2024-10-22 11:00:20|436.58|434.48|436.45|434.35|436.58|434.48|436.4|434.3|3
1729594830000|2024-10-22 11:00:30|436.5|434.4|436.7|434.6|436.7|434.6|436.5|434.4|4
1729594840000|2024-10-22 11:00:40|436.65|434.55|436.7|434.6|436.7|434.6|436.65|434.55|2
1729594850000|2024-10-22 11:00:50|436.8|434.7|436.8|434.7|436.8|434.7|436.79|434.69|3
1729594860000|2024-10-22 11:01:00|436.79|434.69|436.6|434.5|436.79|434.69|436.6|434.5|3
1729594890000|2024-10-22 11:01:30|436.55|434.45|436.6|434.5|436.6|434.5|436.5|434.4|3
1729594900000|2024-10-22 11:01:40|436.58|434.48|436.4|434.3|436.59|434.49|436.4|434.3|3
1729594920000|2024-10-22 11:02:00|436.45|434.35|436.45|434.35|436.45|434.35|436.45|434.35|1
1729594940000|2024-10-22 11:02:20|436.41|434.31|436.41|434.31|436.41|434.31|436.41|434.31|1
1729594950000|2024-10-22 11:02:30|436.36|434.26|436.4|434.3|436.4|434.3|436.36|434.26|2
1729594960000|2024-10-22 11:02:40|436.45|434.35|436.6|434.5|436.6|434.5|436.45|434.35|4
1729594970000|2024-10-22 11:02:50|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|2
1729594990000|2024-10-22 11:03:10|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1729595000000|2024-10-22 11:03:20|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729595010000|2024-10-22 11:03:30|436.65|434.55|436.65|434.55|436.65|434.55|436.6|434.5|3
1729595020000|2024-10-22 11:03:40|436.6|434.5|436.6|434.5|436.6|434.5|436.6|434.5|1
1729595040000|2024-10-22 11:04:00|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729595050000|2024-10-22 11:04:10|436.4|434.3|436.28|434.18|436.4|434.3|436.27|434.17|4
1729595060000|2024-10-22 11:04:20|436.23|434.13|436.25|434.15|436.25|434.15|436.2|434.1|3
1729595070000|2024-10-22 11:04:30|436.28|434.18|436.29|434.19|436.29|434.19|436.28|434.18|2
1729595080000|2024-10-22 11:04:40|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729595100000|2024-10-22 11:05:00|436.35|434.25|436.39|434.29|436.39|434.29|436.35|434.25|5
1729595110000|2024-10-22 11:05:10|436.47|434.37|436.25|434.15|436.47|434.37|436.25|434.15|4
1729595120000|2024-10-22 11:05:20|436.24|434.14|436.19|434.09|436.24|434.14|436.19|434.09|2
1729595140000|2024-10-22 11:05:40|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1729595170000|2024-10-22 11:06:10|436.19|434.09|436.1|434|436.19|434.09|436.1|434|2
1729595180000|2024-10-22 11:06:20|436.03|433.93|436.05|433.95|436.05|433.95|436.03|433.93|4
1729595240000|2024-10-22 11:07:20|436.4|434.3|436.35|434.25|436.4|434.3|436.35|434.25|2
1729595250000|2024-10-22 11:07:30|436.6|434.5|436.65|434.55|436.65|434.55|436.55|434.45|4
1729595260000|2024-10-22 11:07:40|436.67|434.57|436.66|434.56|436.69|434.59|436.66|434.56|5
1729595270000|2024-10-22 11:07:50|436.71|434.61|436.8|434.7|436.8|434.7|436.71|434.61|3
1729595280000|2024-10-22 11:08:00|436.87|434.77|436.88|434.78|436.88|434.78|436.87|434.77|2
1729595290000|2024-10-22 11:08:10|436.8|434.7|436.78|434.68|436.8|434.7|436.75|434.65|4
1729595310000|2024-10-22 11:08:30|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729595340000|2024-10-22 11:09:00|436.88|434.78|436.97|434.87|436.97|434.87|436.88|434.78|5
1729595350000|2024-10-22 11:09:10|436.99|434.89|436.9|434.8|436.99|434.89|436.9|434.8|4
1729595360000|2024-10-22 11:09:20|436.97|434.87|436.97|434.87|436.97|434.87|436.97|434.87|1
1729595370000|2024-10-22 11:09:30|437.06|434.96|437.15|435.05|437.15|435.05|437.06|434.96|4
1729595410000|2024-10-22 11:10:10|437.2|435.1|437.19|435.09|437.2|435.1|437.16|435.06|6
1729595420000|2024-10-22 11:10:20|437.2|435.1|437|434.9|437.2|435.1|437|434.9|7
1729595430000|2024-10-22 11:10:30|436.95|434.85|436.85|434.75|436.95|434.85|436.85|434.75|3
1729595450000|2024-10-22 11:10:50|436.9|434.8|437.18|435.08|437.18|435.08|436.9|434.8|11
1729595460000|2024-10-22 11:11:00|437.15|435.05|437.1|435|437.15|435.05|437|434.9|5
1729595470000|2024-10-22 11:11:10|437.17|435.07|437.1|435|437.18|435.08|437.1|435|5
1729595480000|2024-10-22 11:11:20|437.05|434.95|437.1|435|437.1|435|437.05|434.95|2
1729595490000|2024-10-22 11:11:30|437.16|435.06|437.28|435.18|437.28|435.18|437.16|435.06|9
1729595500000|2024-10-22 11:11:40|437.19|435.09|437.2|435.1|437.2|435.1|437.19|435.09|2
1729595510000|2024-10-22 11:11:50|437.25|435.15|437.38|435.28|437.38|435.28|437.25|435.15|3
1729595520000|2024-10-22 11:12:00|437.39|435.29|437.4|435.3|437.48|435.38|437.39|435.29|5
1729595530000|2024-10-22 11:12:10|437.35|435.25|437.35|435.25|437.37|435.27|437.35|435.25|3
1729595540000|2024-10-22 11:12:20|437.38|435.28|437.4|435.3|437.4|435.3|437.35|435.25|8
1729595550000|2024-10-22 11:12:30|437.35|435.25|437.28|435.18|437.35|435.25|437.27|435.17|4
1729595560000|2024-10-22 11:12:40|437.2|435.1|437.28|435.18|437.28|435.18|437.2|435.1|2
1729595570000|2024-10-22 11:12:50|437.3|435.2|437.3|435.2|437.3|435.2|437.28|435.18|4
1729595580000|2024-10-22 11:13:00|437.28|435.18|437.2|435.1|437.28|435.18|437.2|435.1|2
1729595590000|2024-10-22 11:13:10|437.28|435.18|437.29|435.19|437.29|435.19|437.28|435.18|2
1729595600000|2024-10-22 11:13:20|437.28|435.18|437.2|435.1|437.28|435.18|437.2|435.1|2
1729595610000|2024-10-22 11:13:30|437.28|435.18|437.3|435.2|437.3|435.2|437.28|435.18|2
1729595630000|2024-10-22 11:13:50|437.28|435.18|437.28|435.18|437.28|435.18|437.28|435.18|1
1729595640000|2024-10-22 11:14:00|437.2|435.1|437.28|435.18|437.28|435.18|437.2|435.1|2
1729595650000|2024-10-22 11:14:10|437.29|435.19|437.4|435.3|437.47|435.37|437.28|435.18|7
1729595660000|2024-10-22 11:14:20|437.39|435.29|437.39|435.29|437.39|435.29|437.35|435.25|3
1729595670000|2024-10-22 11:14:30|437.35|435.25|437.35|435.25|437.39|435.29|437.35|435.25|3
1729595680000|2024-10-22 11:14:40|437.39|435.29|437.4|435.3|437.4|435.3|437.39|435.29|2
1729595690000|2024-10-22 11:14:50|437.39|435.29|437.39|435.29|437.39|435.29|437.39|435.29|1
1729595710000|2024-10-22 11:15:10|437.4|435.3|437.47|435.37|437.47|435.37|437.4|435.3|5
1729595720000|2024-10-22 11:15:20|437.45|435.35|437.37|435.27|437.45|435.35|437.37|435.27|4
1729595730000|2024-10-22 11:15:30|437.3|435.2|437.2|435.1|437.3|435.2|437.17|435.07|6
1729595750000|2024-10-22 11:15:50|437.19|435.09|437.19|435.09|437.19|435.09|437.17|435.07|5
1729595770000|2024-10-22 11:16:10|437.27|435.17|437.28|435.18|437.28|435.18|437.27|435.17|2
1729595780000|2024-10-22 11:16:20|437.3|435.2|437.37|435.27|437.37|435.27|437.3|435.2|4
1729595790000|2024-10-22 11:16:30|437.16|435.06|437.16|435.06|437.17|435.07|437.16|435.06|3
1729595800000|2024-10-22 11:16:40|437.06|434.96|437.06|434.96|437.06|434.96|437.06|434.96|1
1729595810000|2024-10-22 11:16:50|436.94|434.84|436.77|434.67|436.94|434.84|436.77|434.67|5
1729595820000|2024-10-22 11:17:00|436.78|434.68|436.99|434.89|437|434.9|436.78|434.68|10
1729595830000|2024-10-22 11:17:10|437.05|434.95|437.05|434.95|437.06|434.96|437.05|434.95|3
1729595840000|2024-10-22 11:17:20|437|434.9|436.86|434.76|437|434.9|436.86|434.76|4
1729595850000|2024-10-22 11:17:30|436.8|434.7|436.74|434.64|436.8|434.7|436.74|434.64|2
1729595860000|2024-10-22 11:17:40|436.7|434.6|436.67|434.57|436.7|434.6|436.67|434.57|2
1729595870000|2024-10-22 11:17:50|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729595880000|2024-10-22 11:18:00|436.69|434.59|436.67|434.57|436.69|434.59|436.65|434.55|3
1729595890000|2024-10-22 11:18:10|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729595910000|2024-10-22 11:18:30|436.67|434.57|436.65|434.55|436.67|434.57|436.62|434.52|7
1729595920000|2024-10-22 11:18:40|436.63|434.53|436.65|434.55|436.65|434.55|436.63|434.53|2
1729595930000|2024-10-22 11:18:50|436.66|434.56|436.69|434.59|436.69|434.59|436.66|434.56|2
1729595940000|2024-10-22 11:19:00|436.64|434.54|436.65|434.55|436.65|434.55|436.61|434.51|4
1729595950000|2024-10-22 11:19:10|436.64|434.54|436.66|434.56|436.66|434.56|436.54|434.44|9
1729595960000|2024-10-22 11:19:20|436.7|434.6|436.69|434.59|436.74|434.64|436.68|434.58|6
1729595970000|2024-10-22 11:19:30|436.78|434.68|436.8|434.7|436.8|434.7|436.78|434.68|3
1729595980000|2024-10-22 11:19:40|436.85|434.75|436.8|434.7|436.9|434.8|436.8|434.7|10
1729595990000|2024-10-22 11:19:50|436.79|434.69|436.9|434.8|436.9|434.8|436.78|434.68|4
1729596000000|2024-10-22 11:20:00|436.92|434.82|436.92|434.82|436.92|434.82|436.92|434.82|1
1729596010000|2024-10-22 11:20:10|436.95|434.85|436.99|434.89|436.99|434.89|436.95|434.85|8
1729596020000|2024-10-22 11:20:20|436.98|434.88|437.1|435|437.16|435.06|436.98|434.88|8
1729596030000|2024-10-22 11:20:30|437.15|435.05|437.1|435|437.16|435.06|437.1|435|4
1729596040000|2024-10-22 11:20:40|437.15|435.05|437.15|435.05|437.15|435.05|437.15|435.05|1
1729596060000|2024-10-22 11:21:00|437.17|435.07|437.24|435.14|437.24|435.14|437.17|435.07|4
1729596090000|2024-10-22 11:21:30|437.09|434.99|436.89|434.79|437.09|434.99|436.89|434.79|6
1729596130000|2024-10-22 11:22:10|436.9|434.8|437.08|434.98|437.08|434.98|436.9|434.8|8
1729596150000|2024-10-22 11:22:30|437.07|434.97|436.99|434.89|437.07|434.97|436.99|434.89|2
1729596160000|2024-10-22 11:22:40|436.98|434.88|436.99|434.89|436.99|434.89|436.98|434.88|2
1729596180000|2024-10-22 11:23:00|436.9|434.8|436.88|434.78|436.99|434.89|436.85|434.75|10
1729596190000|2024-10-22 11:23:10|436.87|434.77|436.85|434.75|436.87|434.77|436.85|434.75|2
1729596200000|2024-10-22 11:23:20|436.84|434.74|436.85|434.75|436.85|434.75|436.79|434.69|3
1729596210000|2024-10-22 11:23:30|436.89|434.79|436.97|434.87|436.98|434.88|436.89|434.79|6
1729596220000|2024-10-22 11:23:40|437.02|434.92|436.98|434.88|437.05|434.95|436.98|434.88|4
1729596250000|2024-10-22 11:24:10|436.99|434.89|437.17|435.07|437.17|435.07|436.99|434.89|9
1729596270000|2024-10-22 11:24:30|437.19|435.09|437.17|435.07|437.25|435.15|437.17|435.07|6
1729596290000|2024-10-22 11:24:50|437.18|435.08|437.23|435.13|437.23|435.13|437.18|435.08|2
1729596310000|2024-10-22 11:25:10|437.26|435.16|437.25|435.15|437.26|435.16|437.18|435.08|4
1729596340000|2024-10-22 11:25:40|437.26|435.16|437.31|435.21|437.31|435.21|437.26|435.16|2
1729596360000|2024-10-22 11:26:00|437.37|435.27|437.37|435.27|437.37|435.27|437.37|435.27|1
1729596380000|2024-10-22 11:26:20|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729596390000|2024-10-22 11:26:30|437.36|435.26|437.36|435.26|437.36|435.26|437.36|435.26|1
1729596410000|2024-10-22 11:26:50|437.43|435.33|437.45|435.35|437.45|435.35|437.43|435.33|2
1729596420000|2024-10-22 11:27:00|437.46|435.36|437.51|435.41|437.51|435.41|437.46|435.36|2
1729596430000|2024-10-22 11:27:10|437.55|435.45|437.55|435.45|437.55|435.45|437.55|435.45|1
1729596440000|2024-10-22 11:27:20|437.56|435.46|437.56|435.46|437.56|435.46|437.56|435.46|1
1729596450000|2024-10-22 11:27:30|437.61|435.51|437.65|435.55|437.65|435.55|437.61|435.51|3
1729596470000|2024-10-22 11:27:50|437.7|435.6|437.75|435.65|437.75|435.65|437.7|435.6|2
1729596480000|2024-10-22 11:28:00|437.76|435.66|437.76|435.66|437.76|435.66|437.76|435.66|1
1729596490000|2024-10-22 11:28:10|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1729596500000|2024-10-22 11:28:20|437.77|435.67|437.75|435.65|437.78|435.68|437.75|435.65|3
1729596510000|2024-10-22 11:28:30|437.8|435.7|437.77|435.67|437.84|435.74|437.77|435.67|5
1729596520000|2024-10-22 11:28:40|437.78|435.68|437.68|435.58|437.83|435.73|437.68|435.58|7
1729596530000|2024-10-22 11:28:50|437.65|435.55|437.66|435.56|437.66|435.56|437.65|435.55|2
1729596550000|2024-10-22 11:29:10|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729596560000|2024-10-22 11:29:20|437.7|435.6|437.75|435.65|437.75|435.65|437.7|435.6|6
1729596570000|2024-10-22 11:29:30|437.7|435.6|437.75|435.65|437.75|435.65|437.7|435.6|2
1729596580000|2024-10-22 11:29:40|437.72|435.62|437.73|435.63|437.75|435.65|437.72|435.62|3
1729596590000|2024-10-22 11:29:50|437.75|435.65|437.67|435.57|437.75|435.65|437.67|435.57|3
1729596600000|2024-10-22 11:30:00|437.62|435.52|437.64|435.54|437.71|435.61|437.58|435.48|10
1729596610000|2024-10-22 11:30:10|437.59|435.49|437.65|435.55|437.65|435.55|437.59|435.49|3
1729596620000|2024-10-22 11:30:20|437.64|435.54|437.65|435.55|437.65|435.55|437.64|435.54|2
1729596630000|2024-10-22 11:30:30|437.64|435.54|437.65|435.55|437.65|435.55|437.64|435.54|2
1729596640000|2024-10-22 11:30:40|437.7|435.6|437.65|435.55|437.71|435.61|437.65|435.55|3
1729596650000|2024-10-22 11:30:50|437.64|435.54|437.75|435.65|437.75|435.65|437.59|435.49|6
1729596660000|2024-10-22 11:31:00|437.85|435.75|437.85|435.75|437.85|435.75|437.85|435.75|1
1729596680000|2024-10-22 11:31:20|437.95|435.85|437.95|435.85|437.95|435.85|437.95|435.85|1
1729596690000|2024-10-22 11:31:30|437.9|435.8|437.78|435.68|437.95|435.85|437.75|435.65|12
1729596700000|2024-10-22 11:31:40|437.77|435.67|437.75|435.65|437.8|435.7|437.65|435.55|7
1729596720000|2024-10-22 11:32:00|437.7|435.6|437.85|435.75|437.85|435.75|437.65|435.55|6
1729596730000|2024-10-22 11:32:10|437.8|435.7|437.9|435.8|437.95|435.85|437.75|435.65|6
1729596740000|2024-10-22 11:32:20|437.85|435.75|437.85|435.75|437.95|435.85|437.85|435.75|5
1729596750000|2024-10-22 11:32:30|437.83|435.73|437.72|435.62|437.83|435.73|437.72|435.62|4
1729596760000|2024-10-22 11:32:40|437.62|435.52|437.57|435.47|437.62|435.52|437.57|435.47|2
1729596770000|2024-10-22 11:32:50|437.52|435.42|437.35|435.25|437.52|435.42|437.32|435.22|8
1729596780000|2024-10-22 11:33:00|437.4|435.3|437.45|435.35|437.45|435.35|437.4|435.3|2
1729596790000|2024-10-22 11:33:10|437.55|435.45|437.43|435.33|437.55|435.45|437.43|435.33|4
1729596800000|2024-10-22 11:33:20|437.38|435.28|437.22|435.12|437.38|435.28|437.22|435.12|7
1729596810000|2024-10-22 11:33:30|437.2|435.1|437.05|434.95|437.2|435.1|436.97|434.87|9
1729596820000|2024-10-22 11:33:40|437.06|434.96|436.97|434.87|437.06|434.96|436.97|434.87|3
1729596830000|2024-10-22 11:33:50|437.02|434.92|436.97|434.87|437.06|434.96|436.97|434.87|4
1729596840000|2024-10-22 11:34:00|437.02|434.92|437.32|435.22|437.35|435.25|437.02|434.92|9
1729596850000|2024-10-22 11:34:10|437.35|435.25|437.25|435.15|437.35|435.25|437.15|435.05|8
1729596860000|2024-10-22 11:34:20|437.27|435.17|437.27|435.17|437.35|435.25|437.27|435.17|5
1729596880000|2024-10-22 11:34:40|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729596890000|2024-10-22 11:34:50|437.27|435.17|437.27|435.17|437.27|435.17|437.27|435.17|1
1729596900000|2024-10-22 11:35:00|437.23|435.13|437.05|434.95|437.23|435.13|437.05|434.95|3
1729596910000|2024-10-22 11:35:10|437.1|435|437.15|435.05|437.15|435.05|437.1|435|2
1729596920000|2024-10-22 11:35:20|437.06|434.96|437.06|434.96|437.11|435.01|437.06|434.96|3
1729596930000|2024-10-22 11:35:30|437.05|434.95|437.03|434.93|437.05|434.95|437.03|434.93|2
1729596950000|2024-10-22 11:35:50|436.95|434.85|436.8|434.7|436.95|434.85|436.8|434.7|2
1729596960000|2024-10-22 11:36:00|436.85|434.75|437.15|435.05|437.15|435.05|436.85|434.75|4
1729596970000|2024-10-22 11:36:10|437.2|435.1|437.3|435.2|437.3|435.2|437.2|435.1|3
1729596980000|2024-10-22 11:36:20|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729596990000|2024-10-22 11:36:30|437.3|435.2|437.4|435.3|437.4|435.3|437.3|435.2|3
1729597000000|2024-10-22 11:36:40|437.45|435.35|437.56|435.46|437.56|435.46|437.45|435.35|2
1729597010000|2024-10-22 11:36:50|437.5|435.4|437.42|435.32|437.55|435.45|437.42|435.32|7
1729597020000|2024-10-22 11:37:00|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729597030000|2024-10-22 11:37:10|437.33|435.23|437.33|435.23|437.35|435.25|437.33|435.23|3
1729597040000|2024-10-22 11:37:20|437.3|435.2|437.15|435.05|437.3|435.2|437.15|435.05|2
1729597050000|2024-10-22 11:37:30|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1729597060000|2024-10-22 11:37:40|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729597070000|2024-10-22 11:37:50|437.3|435.2|437.45|435.35|437.45|435.35|437.3|435.2|3
1729597080000|2024-10-22 11:38:00|437.5|435.4|437.6|435.5|437.65|435.55|437.5|435.4|4
1729597090000|2024-10-22 11:38:10|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729597100000|2024-10-22 11:38:20|437.6|435.5|437.6|435.5|437.6|435.5|437.6|435.5|1
1729597110000|2024-10-22 11:38:30|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1729597140000|2024-10-22 11:39:00|437.7|435.6|437.67|435.57|437.72|435.62|437.67|435.57|3
1729597150000|2024-10-22 11:39:10|437.6|435.5|437.47|435.37|437.6|435.5|437.47|435.37|5
1729597170000|2024-10-22 11:39:30|437.48|435.38|437.55|435.45|437.55|435.45|437.48|435.38|3
1729597180000|2024-10-22 11:39:40|437.52|435.42|437.52|435.42|437.52|435.42|437.52|435.42|1
1729597190000|2024-10-22 11:39:50|437.47|435.37|437.47|435.37|437.47|435.37|437.47|435.37|1
1729597210000|2024-10-22 11:40:10|437.48|435.38|437.42|435.32|437.48|435.38|437.42|435.32|3
1729597220000|2024-10-22 11:40:20|437.37|435.27|437.42|435.32|437.43|435.33|437.37|435.27|4
1729597230000|2024-10-22 11:40:30|437.37|435.27|437.37|435.27|437.37|435.27|437.37|435.27|1
1729597240000|2024-10-22 11:40:40|437.35|435.25|437.37|435.27|437.37|435.27|437.35|435.25|2
1729597250000|2024-10-22 11:40:50|437.3|435.2|437.3|435.2|437.3|435.2|437.3|435.2|1
1729597260000|2024-10-22 11:41:00|437.35|435.25|437.27|435.17|437.35|435.25|437.27|435.17|5
1729597270000|2024-10-22 11:41:10|437.2|435.1|437.09|434.99|437.2|435.1|437.07|434.97|8
1729597280000|2024-10-22 11:41:20|437.14|435.04|437.15|435.05|437.15|435.05|437.14|435.04|2
1729597290000|2024-10-22 11:41:30|437.2|435.1|437.18|435.08|437.25|435.15|437.18|435.08|4
1729597310000|2024-10-22 11:41:50|437.25|435.15|437.18|435.08|437.25|435.15|437.18|435.08|3
1729597320000|2024-10-22 11:42:00|437.15|435.05|437.18|435.08|437.18|435.08|437.15|435.05|2
1729597330000|2024-10-22 11:42:10|437.15|435.05|437.05|434.95|437.15|435.05|437.05|434.95|3
1729597340000|2024-10-22 11:42:20|437.02|434.92|436.92|434.82|437.05|434.95|436.92|434.82|9
1729597350000|2024-10-22 11:42:30|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1729597360000|2024-10-22 11:42:40|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729597370000|2024-10-22 11:42:50|436.85|434.75|436.86|434.76|436.86|434.76|436.85|434.75|2
1729597380000|2024-10-22 11:43:00|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1729597400000|2024-10-22 11:43:20|436.8|434.7|436.8|434.7|436.8|434.7|436.8|434.7|1
1729597410000|2024-10-22 11:43:30|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1729597420000|2024-10-22 11:43:40|436.8|434.7|436.85|434.75|436.85|434.75|436.8|434.7|2
1729597440000|2024-10-22 11:44:00|436.9|434.8|436.95|434.85|436.95|434.85|436.9|434.8|2
1729597450000|2024-10-22 11:44:10|437|434.9|437|434.9|437|434.9|437|434.9|1
1729597480000|2024-10-22 11:44:40|436.95|434.85|436.96|434.86|436.96|434.86|436.95|434.85|2
1729597510000|2024-10-22 11:45:10|436.95|434.85|436.9|434.8|436.95|434.85|436.9|434.8|2
1729597520000|2024-10-22 11:45:20|436.88|434.78|436.65|434.55|436.88|434.78|436.65|434.55|9
1729597570000|2024-10-22 11:46:10|436.61|434.51|436.56|434.46|436.61|434.51|436.56|434.46|2
1729597580000|2024-10-22 11:46:20|436.61|434.51|436.61|434.51|436.61|434.51|436.61|434.51|1
1729597590000|2024-10-22 11:46:30|436.56|434.46|436.5|434.4|436.56|434.46|436.5|434.4|2
1729597600000|2024-10-22 11:46:40|436.48|434.38|436.48|434.38|436.48|434.38|436.48|434.38|1
1729597610000|2024-10-22 11:46:50|436.38|434.28|436.38|434.28|436.38|434.28|436.38|434.28|1
1729597630000|2024-10-22 11:47:10|436.33|434.23|436.22|434.12|436.33|434.23|436.22|434.12|3
1729597640000|2024-10-22 11:47:20|436.2|434.1|436.35|434.25|436.35|434.25|436.15|434.05|7
1729597650000|2024-10-22 11:47:30|436.33|434.23|436.33|434.23|436.33|434.23|436.33|434.23|1
1729597660000|2024-10-22 11:47:40|436.38|434.28|436.35|434.25|436.46|434.36|436.35|434.25|6
1729597670000|2024-10-22 11:47:50|436.25|434.15|436.25|434.15|436.25|434.15|436.25|434.15|1
1729597680000|2024-10-22 11:48:00|436.22|434.12|436.25|434.15|436.25|434.15|436.22|434.12|2
1729597690000|2024-10-22 11:48:10|436.22|434.12|436.17|434.07|436.22|434.12|436.17|434.07|2
1729597710000|2024-10-22 11:48:30|436.22|434.12|436.25|434.15|436.25|434.15|436.22|434.12|2
1729597720000|2024-10-22 11:48:40|436.22|434.12|436.25|434.15|436.25|434.15|436.22|434.12|2
1729597730000|2024-10-22 11:48:50|436.22|434.12|436.17|434.07|436.25|434.15|436.17|434.07|4
1729597740000|2024-10-22 11:49:00|436.22|434.12|436.25|434.15|436.25|434.15|436.22|434.12|5
1729597750000|2024-10-22 11:49:10|436.22|434.12|436.17|434.07|436.22|434.12|436.17|434.07|2
1729597780000|2024-10-22 11:49:40|436.22|434.12|436.35|434.25|436.35|434.25|436.22|434.12|3
1729597790000|2024-10-22 11:49:50|436.3|434.2|436.26|434.16|436.3|434.2|436.26|434.16|2
1729597800000|2024-10-22 11:50:00|436.25|434.15|436.2|434.1|436.25|434.15|436.2|434.1|2
1729597810000|2024-10-22 11:50:10|436.15|434.05|436.15|434.05|436.15|434.05|436.15|434.05|1
1729597830000|2024-10-22 11:50:30|436.2|434.1|436.35|434.25|436.35|434.25|436.2|434.1|4
1729597840000|2024-10-22 11:50:40|436.4|434.3|436.55|434.45|436.55|434.45|436.4|434.3|2
1729597850000|2024-10-22 11:50:50|436.51|434.41|436.51|434.41|436.51|434.41|436.51|434.41|1
1729597860000|2024-10-22 11:51:00|436.46|434.36|436.55|434.45|436.55|434.45|436.46|434.36|2
1729597870000|2024-10-22 11:51:10|436.6|434.5|436.62|434.52|436.65|434.55|436.6|434.5|3
1729597890000|2024-10-22 11:51:30|436.65|434.55|436.57|434.47|436.65|434.55|436.57|434.47|3
1729597900000|2024-10-22 11:51:40|436.62|434.52|436.65|434.55|436.65|434.55|436.62|434.52|2
1729597920000|2024-10-22 11:52:00|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1729597930000|2024-10-22 11:52:10|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729597940000|2024-10-22 11:52:20|436.66|434.56|436.75|434.65|436.85|434.75|436.66|434.56|7
1729597980000|2024-10-22 11:53:00|436.8|434.7|436.77|434.67|436.82|434.72|436.77|434.67|3
1729597990000|2024-10-22 11:53:10|436.76|434.66|436.77|434.67|436.77|434.67|436.76|434.66|2
1729598010000|2024-10-22 11:53:30|436.76|434.66|436.76|434.66|436.76|434.66|436.76|434.66|1
1729598020000|2024-10-22 11:53:40|436.66|434.56|436.66|434.56|436.66|434.56|436.66|434.56|1
1729598050000|2024-10-22 11:54:10|436.61|434.51|436.61|434.51|436.61|434.51|436.61|434.51|1
1729598090000|2024-10-22 11:54:50|436.5|434.4|436.5|434.4|436.5|434.4|436.5|434.4|1
1729598100000|2024-10-22 11:55:00|436.45|434.35|436.41|434.31|436.46|434.36|436.41|434.31|3
1729598120000|2024-10-22 11:55:20|436.45|434.35|436.45|434.35|436.45|434.35|436.45|434.35|1
1729598150000|2024-10-22 11:55:50|436.44|434.34|436.39|434.29|436.44|434.34|436.39|434.29|2
1729598180000|2024-10-22 11:56:20|436.44|434.34|436.44|434.34|436.44|434.34|436.44|434.34|1
1729598210000|2024-10-22 11:56:50|436.39|434.29|436.39|434.29|436.39|434.29|436.39|434.29|1
1729598260000|2024-10-22 11:57:40|436.34|434.24|436.34|434.24|436.34|434.24|436.34|434.24|1
1729598270000|2024-10-22 11:57:50|436.26|434.16|436.35|434.25|436.35|434.25|436.26|434.16|2
1729598300000|2024-10-22 11:58:20|436.31|434.21|436.31|434.21|436.31|434.21|436.31|434.21|1
1729598330000|2024-10-22 11:58:50|436.26|434.16|436.26|434.16|436.26|434.16|436.26|434.16|1
1729598340000|2024-10-22 11:59:00|436.25|434.15|436.25|434.15|436.25|434.15|436.25|434.15|1
1729598380000|2024-10-22 11:59:40|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1729598390000|2024-10-22 11:59:50|436.1|434|436.1|434|436.1|434|436.1|434|1
1729598400000|2024-10-22 12:00:00|436.06|433.96|436.05|433.95|436.06|433.96|436.05|433.95|2
1729598410000|2024-10-22 12:00:10|436|433.9|436|433.9|436|433.9|436|433.9|1
1729598420000|2024-10-22 12:00:20|435.96|433.86|435.9|433.8|435.96|433.86|435.9|433.8|2
1729598430000|2024-10-22 12:00:30|435.85|433.75|435.75|433.65|435.85|433.75|435.75|433.65|2
1729598440000|2024-10-22 12:00:40|435.7|433.6|435.6|433.5|435.7|433.6|435.6|433.5|3
1729598450000|2024-10-22 12:00:50|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1729598500000|2024-10-22 12:01:40|435.7|433.6|435.7|433.6|435.7|433.6|435.7|433.6|1
1729598510000|2024-10-22 12:01:50|435.75|433.65|435.95|433.85|435.95|433.85|435.75|433.65|3
1729598520000|2024-10-22 12:02:00|436|433.9|436.15|434.05|436.15|434.05|436|433.9|4
1729598530000|2024-10-22 12:02:10|436.16|434.06|436.25|434.15|436.25|434.15|436.16|434.06|3
1729598540000|2024-10-22 12:02:20|436.3|434.2|436.35|434.25|436.35|434.25|436.3|434.2|2
1729598560000|2024-10-22 12:02:40|436.3|434.2|436.25|434.15|436.3|434.2|436.25|434.15|2
1729598570000|2024-10-22 12:02:50|436.22|434.12|436.17|434.07|436.22|434.12|436.17|434.07|2
1729598600000|2024-10-22 12:03:20|436.22|434.12|436.25|434.15|436.25|434.15|436.22|434.12|2
1729598630000|2024-10-22 12:03:50|436.22|434.12|436.25|434.15|436.25|434.15|436.22|434.12|2
1729598690000|2024-10-22 12:04:50|436.26|434.16|436.26|434.16|436.26|434.16|436.26|434.16|1
1729598700000|2024-10-22 12:05:00|436.31|434.21|436.35|434.25|436.35|434.25|436.31|434.21|2
1729598710000|2024-10-22 12:05:10|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729598720000|2024-10-22 12:05:20|436.26|434.16|436.16|434.06|436.26|434.16|436.16|434.06|2
1729598730000|2024-10-22 12:05:30|436.15|434.05|436.25|434.15|436.25|434.15|436.15|434.05|3
1729598780000|2024-10-22 12:06:20|436.3|434.2|436.35|434.25|436.35|434.25|436.3|434.2|2
1729598790000|2024-10-22 12:06:30|436.4|434.3|436.45|434.35|436.45|434.35|436.4|434.3|2
1729598810000|2024-10-22 12:06:50|436.5|434.4|436.55|434.45|436.55|434.45|436.5|434.4|2
1729598820000|2024-10-22 12:07:00|436.6|434.5|436.75|434.65|436.75|434.65|436.6|434.5|3
1729598830000|2024-10-22 12:07:10|436.8|434.7|436.85|434.75|436.85|434.75|436.8|434.7|2
1729598880000|2024-10-22 12:08:00|437|434.9|437|434.9|437|434.9|437|434.9|1
1729598890000|2024-10-22 12:08:10|437.05|434.95|437.3|435.2|437.3|435.2|437.05|434.95|3
1729598900000|2024-10-22 12:08:20|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729598940000|2024-10-22 12:09:00|437.4|435.3|437.4|435.3|437.4|435.3|437.4|435.3|1
1729598950000|2024-10-22 12:09:10|437.45|435.35|437.45|435.35|437.45|435.35|437.45|435.35|1
1729598960000|2024-10-22 12:09:20|437.43|435.33|437.4|435.3|437.43|435.33|437.4|435.3|2
1729598970000|2024-10-22 12:09:30|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1729598990000|2024-10-22 12:09:50|437.25|435.15|437.25|435.15|437.25|435.15|437.25|435.15|1
1729599000000|2024-10-22 12:10:00|437.15|435.05|437.1|435|437.15|435.05|437.1|435|2
1729599010000|2024-10-22 12:10:10|437.05|434.95|437.05|434.95|437.05|434.95|437.05|434.95|1
1729599020000|2024-10-22 12:10:20|437.1|435|437.25|435.15|437.25|435.15|437.1|435|4
1729599030000|2024-10-22 12:10:30|437.27|435.17|437.35|435.25|437.35|435.25|437.27|435.17|3
1729599040000|2024-10-22 12:10:40|437.4|435.3|437.45|435.35|437.45|435.35|437.4|435.3|2
1729599070000|2024-10-22 12:11:10|437.41|435.31|437.3|435.2|437.41|435.31|437.3|435.2|3
1729599080000|2024-10-22 12:11:20|437.2|435.1|436.95|434.85|437.2|435.1|436.95|434.85|4
1729599090000|2024-10-22 12:11:30|437|434.9|437.05|434.95|437.05|434.95|437|434.9|2
1729599130000|2024-10-22 12:12:10|437.1|435|437.15|435.05|437.15|435.05|437.1|435|2
1729599150000|2024-10-22 12:12:30|437.1|435|437.1|435|437.1|435|437.1|435|1
1729599180000|2024-10-22 12:13:00|437.05|434.95|437.02|434.92|437.05|434.95|437.02|434.92|2
1729599190000|2024-10-22 12:13:10|436.99|434.89|436.95|434.85|436.99|434.89|436.95|434.85|2
1729599200000|2024-10-22 12:13:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1729599220000|2024-10-22 12:13:40|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1729599240000|2024-10-22 12:14:00|436.71|434.61|436.71|434.61|436.71|434.61|436.71|434.61|1
1729599250000|2024-10-22 12:14:10|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1729599280000|2024-10-22 12:14:40|436.71|434.61|436.66|434.56|436.71|434.61|436.66|434.56|2
1729599290000|2024-10-22 12:14:50|436.65|434.55|436.65|434.55|436.65|434.55|436.65|434.55|1
1729599300000|2024-10-22 12:15:00|436.66|434.56|436.71|434.61|436.71|434.61|436.66|434.56|2
1729599310000|2024-10-22 12:15:10|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1729599320000|2024-10-22 12:15:20|436.9|434.8|436.95|434.85|436.95|434.85|436.9|434.8|2
1729599350000|2024-10-22 12:15:50|437|434.9|437.05|434.95|437.05|434.95|437|434.9|2
1729599390000|2024-10-22 12:16:30|437.25|435.15|437.44|435.34|437.44|435.34|437.25|435.15|4
1729599400000|2024-10-22 12:16:40|437.49|435.39|437.49|435.39|437.49|435.39|437.49|435.39|1
1729599410000|2024-10-22 12:16:50|437.54|435.44|437.84|435.74|437.84|435.74|437.54|435.44|3
1729599420000|2024-10-22 12:17:00|437.79|435.69|437.79|435.69|437.79|435.69|437.79|435.69|1
1729599430000|2024-10-22 12:17:10|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1729599450000|2024-10-22 12:17:30|437.79|435.69|437.75|435.65|437.85|435.75|437.75|435.65|5
1729599460000|2024-10-22 12:17:40|437.7|435.6|437.7|435.6|437.7|435.6|437.7|435.6|1
1729599470000|2024-10-22 12:17:50|437.65|435.55|437.6|435.5|437.65|435.55|437.6|435.5|2
1729599480000|2024-10-22 12:18:00|437.55|435.45|437.01|434.91|437.55|435.45|437.01|434.91|6
1729599490000|2024-10-22 12:18:10|436.96|434.86|437.09|434.99|437.14|435.04|436.96|434.86|6
1729599500000|2024-10-22 12:18:20|437.1|435|437.05|434.95|437.1|435|437.05|434.95|2
1729599510000|2024-10-22 12:18:30|437.1|435|437.1|435|437.1|435|437.1|435|1
1729599520000|2024-10-22 12:18:40|437.15|435.05|437.05|434.95|437.15|435.05|437.05|434.95|4
1729599530000|2024-10-22 12:18:50|437|434.9|436.95|434.85|437.05|434.95|436.95|434.85|4
1729599540000|2024-10-22 12:19:00|436.93|434.83|436.85|434.75|436.93|434.83|436.85|434.75|3
1729599550000|2024-10-22 12:19:10|436.84|434.74|436.79|434.69|436.84|434.74|436.78|434.68|4
1729599560000|2024-10-22 12:19:20|436.85|434.75|436.75|434.65|436.85|434.75|436.7|434.6|7
1729599580000|2024-10-22 12:19:40|436.74|434.64|436.65|434.55|436.74|434.64|436.65|434.55|4
1729599600000|2024-10-22 12:20:00|436.6|434.5|436.4|434.3|436.6|434.5|436.4|434.3|5
1729599610000|2024-10-22 12:20:10|436.45|434.35|436.38|434.28|436.45|434.35|436.38|434.28|3
1729599620000|2024-10-22 12:20:20|436.3|434.2|436.18|434.08|436.3|434.2|436.18|434.08|3
1729599630000|2024-10-22 12:20:30|436.12|434.02|436.35|434.25|436.35|434.25|436.07|433.97|6
1729599640000|2024-10-22 12:20:40|436.4|434.3|436.38|434.28|436.45|434.35|436.38|434.28|4
1729599650000|2024-10-22 12:20:50|436.33|434.23|436.35|434.25|436.35|434.25|436.33|434.23|2
1729599660000|2024-10-22 12:21:00|436.33|434.23|436.25|434.15|436.35|434.25|436.18|434.08|9
1729599680000|2024-10-22 12:21:20|436.23|434.13|436.23|434.13|436.25|434.15|436.23|434.13|3
1729599700000|2024-10-22 12:21:40|436.25|434.15|436.25|434.15|436.25|434.15|436.25|434.15|1
1729599710000|2024-10-22 12:21:50|436.3|434.2|436.35|434.25|436.35|434.25|436.3|434.2|2
1729599720000|2024-10-22 12:22:00|436.45|434.35|436.45|434.35|436.45|434.35|436.45|434.35|1
1729599730000|2024-10-22 12:22:10|436.32|434.22|436.06|433.96|436.32|434.22|436.06|433.96|4
1729599740000|2024-10-22 12:22:20|436|433.9|435.86|433.76|436|433.9|435.86|433.76|3
1729599750000|2024-10-22 12:22:30|435.85|433.75|435.75|433.65|435.85|433.75|435.65|433.55|5
1729599760000|2024-10-22 12:22:40|435.8|433.7|435.85|433.75|435.85|433.75|435.8|433.7|2
1729599770000|2024-10-22 12:22:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729599780000|2024-10-22 12:23:00|435.75|433.65|435.65|433.55|435.75|433.65|435.65|433.55|2
1729599790000|2024-10-22 12:23:10|435.61|433.51|435.56|433.46|435.61|433.51|435.56|433.46|2
1729599800000|2024-10-22 12:23:20|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729599810000|2024-10-22 12:23:30|435.6|433.5|435.65|433.55|435.65|433.55|435.6|433.5|2
1729599820000|2024-10-22 12:23:40|435.7|433.6|435.65|433.55|435.7|433.6|435.65|433.55|2
1729599830000|2024-10-22 12:23:50|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729599840000|2024-10-22 12:24:00|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729599850000|2024-10-22 12:24:10|435.35|433.25|435.25|433.15|435.35|433.25|435.25|433.15|3
1729599860000|2024-10-22 12:24:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729599870000|2024-10-22 12:24:30|435.15|433.05|435.05|432.95|435.15|433.05|435.05|432.95|2
1729599880000|2024-10-22 12:24:40|435|432.9|434.77|432.67|435|432.9|434.77|432.67|6
1729599890000|2024-10-22 12:24:50|434.82|432.72|434.9|432.8|434.9|432.8|434.82|432.72|3
1729599900000|2024-10-22 12:25:00|434.95|432.85|435|432.9|435|432.9|434.95|432.85|2
1729599910000|2024-10-22 12:25:10|435.05|432.95|435.5|433.4|435.5|433.4|435.05|432.95|9
1729599920000|2024-10-22 12:25:20|435.55|433.45|435.91|433.81|435.91|433.81|435.55|433.45|8
1729599930000|2024-10-22 12:25:30|435.95|433.85|435.85|433.75|435.95|433.85|435.85|433.75|6
1729599940000|2024-10-22 12:25:40|435.9|433.8|435.85|433.75|435.95|433.85|435.85|433.75|6
1729599950000|2024-10-22 12:25:50|435.9|433.8|435.95|433.85|436.05|433.95|435.9|433.8|9
1729599960000|2024-10-22 12:26:00|436|433.9|435.95|433.85|436.05|433.95|435.95|433.85|7
1729599980000|2024-10-22 12:26:20|435.89|433.79|435.95|433.85|435.95|433.85|435.75|433.65|7
1729599990000|2024-10-22 12:26:30|435.93|433.83|436.05|433.95|436.05|433.95|435.93|433.83|6
1729600000000|2024-10-22 12:26:40|436|433.9|435.87|433.77|436|433.9|435.87|433.77|6
1729600010000|2024-10-22 12:26:50|435.92|433.82|435.92|433.82|435.95|433.85|435.87|433.77|6
1729600020000|2024-10-22 12:27:00|435.97|433.87|436.1|434|436.1|434|435.97|433.87|6
1729600030000|2024-10-22 12:27:10|436.05|433.95|435.95|433.85|436.05|433.95|435.85|433.75|5
1729600040000|2024-10-22 12:27:20|435.85|433.75|435.84|433.74|435.85|433.75|435.84|433.74|2
1729600050000|2024-10-22 12:27:30|435.85|433.75|435.85|433.75|435.85|433.75|435.85|433.75|1
1729600060000|2024-10-22 12:27:40|435.77|433.67|435.62|433.52|435.77|433.67|435.62|433.52|3
1729600070000|2024-10-22 12:27:50|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729600090000|2024-10-22 12:28:10|435.6|433.5|435.6|433.5|435.65|433.55|435.6|433.5|3
1729600100000|2024-10-22 12:28:20|435.55|433.45|435.55|433.45|435.55|433.45|435.55|433.45|1
1729600120000|2024-10-22 12:28:40|435.6|433.5|435.55|433.45|435.6|433.5|435.55|433.45|2
1729600140000|2024-10-22 12:29:00|435.54|433.44|435.46|433.36|435.54|433.44|435.46|433.36|3
1729600150000|2024-10-22 12:29:10|435.45|433.35|435.4|433.3|435.45|433.35|435.4|433.3|2
1729600160000|2024-10-22 12:29:20|435.34|433.24|435.29|433.19|435.34|433.24|435.29|433.19|2
1729600170000|2024-10-22 12:29:30|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729600180000|2024-10-22 12:29:40|435.25|433.15|435.45|433.35|435.45|433.35|435.25|433.15|4
1729600200000|2024-10-22 12:30:00|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729600210000|2024-10-22 12:30:10|435.45|433.35|435.4|433.3|435.45|433.35|435.4|433.3|2
1729600220000|2024-10-22 12:30:20|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729600230000|2024-10-22 12:30:30|435.3|433.2|435.33|433.23|435.35|433.25|435.3|433.2|3
1729600240000|2024-10-22 12:30:40|435.3|433.2|435.05|432.95|435.3|433.2|435.05|432.95|5
1729600260000|2024-10-22 12:31:00|435.1|433|435.35|433.25|435.35|433.25|435.1|433|4
1729600270000|2024-10-22 12:31:10|435.4|433.3|435.65|433.55|435.65|433.55|435.4|433.3|5
1729600280000|2024-10-22 12:31:20|435.6|433.5|435.55|433.45|435.6|433.5|435.55|433.45|2
1729600290000|2024-10-22 12:31:30|435.6|433.5|435.72|433.62|435.75|433.65|435.6|433.5|4
1729600300000|2024-10-22 12:31:40|435.67|433.57|435.67|433.57|435.67|433.57|435.67|433.57|1
1729600310000|2024-10-22 12:31:50|435.6|433.5|435.65|433.55|435.65|433.55|435.55|433.45|4
1729600320000|2024-10-22 12:32:00|435.62|433.52|435.55|433.45|435.65|433.55|435.55|433.45|5
1729600330000|2024-10-22 12:32:10|435.6|433.5|435.65|433.55|435.65|433.55|435.6|433.5|4
1729600340000|2024-10-22 12:32:20|435.6|433.5|435.45|433.35|435.6|433.5|435.45|433.35|4
1729600350000|2024-10-22 12:32:30|435.55|433.45|435.56|433.46|435.65|433.55|435.55|433.45|5
1729600360000|2024-10-22 12:32:40|435.61|433.51|435.65|433.55|435.65|433.55|435.61|433.51|4
1729600370000|2024-10-22 12:32:50|435.61|433.51|435.56|433.46|435.61|433.51|435.56|433.46|2
1729600380000|2024-10-22 12:33:00|435.5|433.4|435.16|433.06|435.5|433.4|435.16|433.06|10
1729600390000|2024-10-22 12:33:10|435.15|433.05|435|432.9|435.15|433.05|434.87|432.77|9
1729600400000|2024-10-22 12:33:20|435.05|432.95|435.25|433.15|435.25|433.15|435.05|432.95|5
1729600410000|2024-10-22 12:33:30|435.35|433.25|435.25|433.15|435.45|433.35|435.15|433.05|14
1729600420000|2024-10-22 12:33:40|435.2|433.1|435.12|433.02|435.25|433.15|435.12|433.02|9
1729600430000|2024-10-22 12:33:50|435.07|432.97|435.05|432.95|435.15|433.05|435.05|432.95|6
1729600450000|2024-10-22 12:34:10|434.99|432.89|434.95|432.85|434.99|432.89|434.94|432.84|3
1729600460000|2024-10-22 12:34:20|434.9|432.8|434.8|432.7|434.9|432.8|434.8|432.7|2
1729600470000|2024-10-22 12:34:30|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1729600480000|2024-10-22 12:34:40|434.8|432.7|434.85|432.75|434.85|432.75|434.8|432.7|2
1729600490000|2024-10-22 12:34:50|434.89|432.79|434.85|432.75|434.95|432.85|434.85|432.75|5
1729600500000|2024-10-22 12:35:00|434.95|432.85|434.75|432.65|434.95|432.85|434.75|432.65|8
1729600510000|2024-10-22 12:35:10|434.7|432.6|434.55|432.45|434.7|432.6|434.55|432.45|2
1729600520000|2024-10-22 12:35:20|434.5|432.4|434.15|432.05|434.5|432.4|434.15|432.05|4
1729600530000|2024-10-22 12:35:30|434.1|432|434.1|432|434.1|432|434.1|432|1
1729600540000|2024-10-22 12:35:40|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1729600550000|2024-10-22 12:35:50|434|431.9|433.9|431.8|434|431.9|433.85|431.75|3
1729600560000|2024-10-22 12:36:00|433.95|431.85|433.95|431.85|434.05|431.95|433.95|431.85|5
1729600570000|2024-10-22 12:36:10|433.9|431.8|433.75|431.65|433.9|431.8|433.65|431.55|7
1729600580000|2024-10-22 12:36:20|433.7|431.6|433.65|431.55|433.7|431.6|433.65|431.55|2
1729600590000|2024-10-22 12:36:30|433.7|431.6|433.9|431.8|433.9|431.8|433.7|431.6|4
1729600600000|2024-10-22 12:36:40|433.95|431.85|434.05|431.95|434.05|431.95|433.95|431.85|2
1729600610000|2024-10-22 12:36:50|434|431.9|434|431.9|434|431.9|434|431.9|1
1729600620000|2024-10-22 12:37:00|433.95|431.85|433.75|431.65|433.95|431.85|433.7|431.6|7
1729600630000|2024-10-22 12:37:10|433.8|431.7|433.85|431.75|433.85|431.75|433.8|431.7|2
1729600640000|2024-10-22 12:37:20|433.8|431.7|433.75|431.65|433.8|431.7|433.75|431.65|2
1729600650000|2024-10-22 12:37:30|433.7|431.6|433.85|431.75|433.85|431.75|433.65|431.55|4
1729600660000|2024-10-22 12:37:40|433.88|431.78|433.95|431.85|433.95|431.85|433.88|431.78|3
1729600670000|2024-10-22 12:37:50|434|431.9|433.95|431.85|434.05|431.95|433.9|431.8|6
1729600690000|2024-10-22 12:38:10|434|431.9|434|431.9|434.15|432.05|434|431.9|7
1729600700000|2024-10-22 12:38:20|434.05|431.95|434.05|431.95|434.05|431.95|434|431.9|5
1729600710000|2024-10-22 12:38:30|434.1|432|434.45|432.35|434.45|432.35|434.1|432|7
1729600720000|2024-10-22 12:38:40|434.4|432.3|434.35|432.25|434.4|432.3|434.35|432.25|2
1729600730000|2024-10-22 12:38:50|434.4|432.3|434.45|432.35|434.45|432.35|434.4|432.3|2
1729600740000|2024-10-22 12:39:00|434.4|432.3|434.2|432.1|434.4|432.3|434.2|432.1|4
1729600750000|2024-10-22 12:39:10|434.25|432.15|434.25|432.15|434.25|432.15|434.2|432.1|5
1729600760000|2024-10-22 12:39:20|434.2|432.1|434.25|432.15|434.25|432.15|434.2|432.1|8
1729600770000|2024-10-22 12:39:30|434.2|432.1|434.25|432.15|434.25|432.15|434.2|432.1|2
1729600780000|2024-10-22 12:39:40|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729600790000|2024-10-22 12:39:50|434.25|432.15|434.4|432.3|434.45|432.35|434.25|432.15|4
1729600800000|2024-10-22 12:40:00|434.35|432.25|434.25|432.15|434.35|432.25|434.25|432.15|3
1729600810000|2024-10-22 12:40:10|434.15|432.05|433.95|431.85|434.15|432.05|433.95|431.85|4
1729600820000|2024-10-22 12:40:20|433.89|431.79|433.95|431.85|433.95|431.85|433.89|431.79|5
1729600830000|2024-10-22 12:40:30|433.98|431.88|433.85|431.75|433.98|431.88|433.85|431.75|6
1729600850000|2024-10-22 12:40:50|433.83|431.73|433.55|431.45|433.83|431.73|433.55|431.45|6
1729600860000|2024-10-22 12:41:00|433.6|431.5|433.75|431.65|433.75|431.65|433.6|431.5|4
1729600870000|2024-10-22 12:41:10|433.7|431.6|433.65|431.55|433.75|431.65|433.65|431.55|4
1729600880000|2024-10-22 12:41:20|433.7|431.6|433.85|431.75|433.85|431.75|433.7|431.6|3
1729600890000|2024-10-22 12:41:30|433.89|431.79|433.85|431.75|434|431.9|433.85|431.75|6
1729600900000|2024-10-22 12:41:40|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729600930000|2024-10-22 12:42:10|433.85|431.75|433.55|431.45|433.85|431.75|433.55|431.45|4
1729600950000|2024-10-22 12:42:30|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729600960000|2024-10-22 12:42:40|433.65|431.55|433.6|431.5|433.65|431.55|433.6|431.5|2
1729600970000|2024-10-22 12:42:50|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729600980000|2024-10-22 12:43:00|433.6|431.5|433.55|431.45|433.6|431.5|433.55|431.45|2
1729600990000|2024-10-22 12:43:10|433.5|431.4|433.35|431.25|433.5|431.4|433.35|431.25|3
1729601000000|2024-10-22 12:43:20|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729601010000|2024-10-22 12:43:30|433.25|431.15|433.35|431.25|433.35|431.25|433.25|431.15|3
1729601020000|2024-10-22 12:43:40|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729601030000|2024-10-22 12:43:50|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729601040000|2024-10-22 12:44:00|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729601060000|2024-10-22 12:44:20|433.2|431.1|433.15|431.05|433.2|431.1|433.15|431.05|2
1729601070000|2024-10-22 12:44:30|433.2|431.1|433.15|431.05|433.25|431.15|433.15|431.05|4
1729601080000|2024-10-22 12:44:40|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729601090000|2024-10-22 12:44:50|433.2|431.1|433.15|431.05|433.2|431.1|433.15|431.05|2
1729601100000|2024-10-22 12:45:00|433|430.9|432.95|430.85|433|430.9|432.95|430.85|2
1729601110000|2024-10-22 12:45:10|432.9|430.8|432.85|430.75|432.9|430.8|432.85|430.75|2
1729601120000|2024-10-22 12:45:20|432.8|430.7|432.95|430.85|432.95|430.85|432.75|430.65|6
1729601130000|2024-10-22 12:45:30|433|430.9|433.35|431.25|433.35|431.25|433|430.9|7
1729601140000|2024-10-22 12:45:40|433.4|431.3|433.65|431.55|433.65|431.55|433.35|431.25|9
1729601150000|2024-10-22 12:45:50|433.6|431.5|433.6|431.5|433.65|431.55|433.6|431.5|3
1729601160000|2024-10-22 12:46:00|433.65|431.55|433.55|431.45|433.65|431.55|433.5|431.4|9
1729601170000|2024-10-22 12:46:10|433.5|431.4|433.4|431.3|433.5|431.4|433.4|431.3|4
1729601180000|2024-10-22 12:46:20|433.35|431.25|433.25|431.15|433.35|431.25|433.25|431.15|2
1729601190000|2024-10-22 12:46:30|433.2|431.1|433.06|430.96|433.2|431.1|433.06|430.96|4
1729601200000|2024-10-22 12:46:40|433|430.9|433|430.9|433|430.9|433|430.9|1
1729601210000|2024-10-22 12:46:50|433.1|431|433.35|431.25|433.35|431.25|433.1|431|5
1729601220000|2024-10-22 12:47:00|433.3|431.2|433.1|431|433.3|431.2|433.1|431|7
1729601230000|2024-10-22 12:47:10|433.05|430.95|433.1|431|433.1|431|433.05|430.95|2
1729601240000|2024-10-22 12:47:20|433.2|431.1|432.9|430.8|433.2|431.1|432.9|430.8|4
1729601250000|2024-10-22 12:47:30|432.95|430.85|433.05|430.95|433.05|430.95|432.95|430.85|3
1729601260000|2024-10-22 12:47:40|433.15|431.05|433.25|431.15|433.25|431.15|433.15|431.05|3
1729601270000|2024-10-22 12:47:50|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729601280000|2024-10-22 12:48:00|433.35|431.25|433.21|431.11|433.35|431.25|433.15|431.05|6
1729601290000|2024-10-22 12:48:10|433.26|431.16|433.35|431.25|433.35|431.25|433.24|431.14|7
1729601300000|2024-10-22 12:48:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729601310000|2024-10-22 12:48:30|433.41|431.31|433.41|431.31|433.41|431.31|433.41|431.31|1
1729601320000|2024-10-22 12:48:40|433.45|431.35|433.38|431.28|433.45|431.35|433.38|431.28|3
1729601330000|2024-10-22 12:48:50|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729601340000|2024-10-22 12:49:00|433.4|431.3|433.75|431.65|433.75|431.65|433.4|431.3|6
1729601350000|2024-10-22 12:49:10|433.8|431.7|433.85|431.75|433.85|431.75|433.8|431.7|2
1729601360000|2024-10-22 12:49:20|433.9|431.8|433.95|431.85|433.95|431.85|433.9|431.8|2
1729601370000|2024-10-22 12:49:30|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729601380000|2024-10-22 12:49:40|433.8|431.7|433.75|431.65|433.8|431.7|433.75|431.65|2
1729601390000|2024-10-22 12:49:50|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729601400000|2024-10-22 12:50:00|433.75|431.65|433.75|431.65|433.85|431.75|433.75|431.65|5
1729601410000|2024-10-22 12:50:10|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729601420000|2024-10-22 12:50:20|433.66|431.56|433.75|431.65|433.75|431.65|433.66|431.56|5
1729601430000|2024-10-22 12:50:30|433.7|431.6|433.45|431.35|433.7|431.6|433.44|431.34|9
1729601440000|2024-10-22 12:50:40|433.46|431.36|433.55|431.45|433.55|431.45|433.46|431.36|3
1729601450000|2024-10-22 12:50:50|433.6|431.5|433.65|431.55|433.65|431.55|433.6|431.5|2
1729601460000|2024-10-22 12:51:00|433.56|431.46|433.47|431.37|433.65|431.55|433.47|431.37|8
1729601470000|2024-10-22 12:51:10|433.37|431.27|433.45|431.35|433.45|431.35|433.37|431.27|2
1729601480000|2024-10-22 12:51:20|433.55|431.45|433.45|431.35|433.55|431.45|433.45|431.35|4
1729601490000|2024-10-22 12:51:30|433.4|431.3|433.35|431.25|433.4|431.3|433.35|431.25|2
1729601500000|2024-10-22 12:51:40|433.3|431.2|433.25|431.15|433.3|431.2|433.25|431.15|2
1729601520000|2024-10-22 12:52:00|433.3|431.2|433.42|431.32|433.45|431.35|433.3|431.2|4
1729601530000|2024-10-22 12:52:10|433.46|431.36|433.45|431.35|433.46|431.36|433.45|431.35|4
1729601540000|2024-10-22 12:52:20|433.4|431.3|433.35|431.25|433.4|431.3|433.35|431.25|2
1729601550000|2024-10-22 12:52:30|433.45|431.35|433.55|431.45|433.55|431.45|433.45|431.35|3
1729601580000|2024-10-22 12:53:00|433.52|431.42|433.45|431.35|433.52|431.42|433.45|431.35|3
1729601610000|2024-10-22 12:53:30|433.48|431.38|433.65|431.55|433.65|431.55|433.48|431.38|5
1729601620000|2024-10-22 12:53:40|433.7|431.6|433.77|431.67|433.86|431.76|433.7|431.6|6
1729601630000|2024-10-22 12:53:50|433.75|431.65|433.7|431.6|433.75|431.65|433.7|431.6|2
1729601640000|2024-10-22 12:54:00|433.66|431.56|433.66|431.56|433.66|431.56|433.66|431.56|1
1729601660000|2024-10-22 12:54:20|433.76|431.66|433.86|431.76|433.96|431.86|433.76|431.66|8
1729601670000|2024-10-22 12:54:30|433.85|431.75|433.85|431.75|433.85|431.75|433.85|431.75|1
1729601680000|2024-10-22 12:54:40|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729601700000|2024-10-22 12:55:00|433.85|431.75|433.95|431.85|433.97|431.87|433.85|431.75|6
1729601720000|2024-10-22 12:55:20|434|431.9|434.11|432.01|434.11|432.01|434|431.9|3
1729601740000|2024-10-22 12:55:40|434.16|432.06|434.26|432.16|434.26|432.16|434.16|432.06|3
1729601750000|2024-10-22 12:55:50|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729601760000|2024-10-22 12:56:00|434.35|432.25|434.3|432.2|434.35|432.25|434.3|432.2|2
1729601770000|2024-10-22 12:56:10|434.25|432.15|434.37|432.27|434.37|432.27|434.25|432.15|4
1729601780000|2024-10-22 12:56:20|434.42|432.32|434.57|432.47|434.57|432.47|434.42|432.32|5
1729601800000|2024-10-22 12:56:40|434.56|432.46|434.57|432.47|434.57|432.47|434.56|432.46|2
1729601820000|2024-10-22 12:57:00|434.56|432.46|434.6|432.5|434.66|432.56|434.56|432.46|7
1729601830000|2024-10-22 12:57:10|434.5|432.4|434.35|432.25|434.52|432.42|434.35|432.25|4
1729601840000|2024-10-22 12:57:20|434.37|432.27|434.37|432.27|434.37|432.27|434.37|432.27|1
1729601850000|2024-10-22 12:57:30|434.3|432.2|434.27|432.17|434.3|432.2|434.26|432.16|7
1729601880000|2024-10-22 12:58:00|434.16|432.06|434.06|431.96|434.16|432.06|434.06|431.96|2
1729601890000|2024-10-22 12:58:10|434.01|431.91|434.01|431.91|434.01|431.91|434.01|431.91|1
1729601900000|2024-10-22 12:58:20|433.96|431.86|433.75|431.65|433.96|431.86|433.75|431.65|4
1729601910000|2024-10-22 12:58:30|433.7|431.6|433.59|431.49|433.7|431.6|433.59|431.49|3
1729601920000|2024-10-22 12:58:40|433.5|431.4|433.3|431.2|433.5|431.4|433.3|431.2|5
1729601930000|2024-10-22 12:58:50|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729601950000|2024-10-22 12:59:10|433.15|431.05|433|430.9|433.15|431.05|433|430.9|2
1729601970000|2024-10-22 12:59:30|432.9|430.8|432.89|430.79|432.9|430.8|432.88|430.78|5
1729601980000|2024-10-22 12:59:40|432.94|430.84|432.97|430.87|432.97|430.87|432.94|430.84|3
1729601990000|2024-10-22 12:59:50|433.02|430.92|432.95|430.85|433.06|430.96|432.95|430.85|5
1729602000000|2024-10-22 13:00:00|432.98|430.88|432.91|430.81|432.98|430.88|432.85|430.75|5
1729602010000|2024-10-22 13:00:10|432.96|430.86|433.2|431.1|433.2|431.1|432.96|430.86|5
1729602020000|2024-10-22 13:00:20|433.15|431.05|433.1|431|433.15|431.05|433.1|431|2
1729602030000|2024-10-22 13:00:30|433.15|431.05|433.2|431.1|433.2|431.1|433.15|431.05|2
1729602040000|2024-10-22 13:00:40|433.25|431.15|433.2|431.1|433.25|431.15|433.2|431.1|2
1729602050000|2024-10-22 13:00:50|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729602060000|2024-10-22 13:01:00|433.2|431.1|433.15|431.05|433.26|431.16|433.15|431.05|4
1729602070000|2024-10-22 13:01:10|433.12|431.02|433.12|431.02|433.15|431.05|433.05|430.95|8
1729602080000|2024-10-22 13:01:20|433.15|431.05|433.15|431.05|433.15|431.05|433.12|431.02|7
1729602090000|2024-10-22 13:01:30|433.13|431.03|433.15|431.05|433.15|431.05|433.13|431.03|2
1729602100000|2024-10-22 13:01:40|433.16|431.06|433.22|431.12|433.22|431.12|433.13|431.03|4
1729602130000|2024-10-22 13:02:10|433.26|431.16|433.47|431.37|433.47|431.37|433.26|431.16|4
1729602140000|2024-10-22 13:02:20|433.52|431.42|433.36|431.26|433.62|431.52|433.36|431.26|9
1729602150000|2024-10-22 13:02:30|433.3|431.2|433.15|431.05|433.3|431.2|433.15|431.05|4
1729602160000|2024-10-22 13:02:40|433.13|431.03|432.95|430.85|433.13|431.03|432.95|430.85|6
1729602180000|2024-10-22 13:03:00|433.05|430.95|432.96|430.86|433.05|430.95|432.96|430.86|5
1729602190000|2024-10-22 13:03:10|432.98|430.88|433|430.9|433.05|430.95|432.98|430.88|4
1729602200000|2024-10-22 13:03:20|432.9|430.8|432.85|430.75|432.9|430.8|432.85|430.75|2
1729602220000|2024-10-22 13:03:40|432.9|430.8|432.86|430.76|432.95|430.85|432.86|430.76|4
1729602250000|2024-10-22 13:04:10|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729602260000|2024-10-22 13:04:20|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729602270000|2024-10-22 13:04:30|432.6|430.5|432.5|430.4|432.6|430.5|432.5|430.4|4
1729602280000|2024-10-22 13:04:40|432.45|430.35|432.46|430.36|432.46|430.36|432.45|430.35|2
1729602300000|2024-10-22 13:05:00|432.51|430.41|432.65|430.55|432.73|430.63|432.51|430.41|8
1729602310000|2024-10-22 13:05:10|432.6|430.5|432.5|430.4|432.6|430.5|432.5|430.4|2
1729602330000|2024-10-22 13:05:30|432.44|430.34|432.25|430.15|432.44|430.34|432.25|430.15|3
1729602340000|2024-10-22 13:05:40|432.3|430.2|432.26|430.16|432.33|430.23|432.26|430.16|3
1729602350000|2024-10-22 13:05:50|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729602360000|2024-10-22 13:06:00|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729602380000|2024-10-22 13:06:20|432.1|430|431.9|429.8|432.1|430|431.85|429.75|4
1729602390000|2024-10-22 13:06:30|431.95|429.85|432.15|430.05|432.15|430.05|431.95|429.85|4
1729602400000|2024-10-22 13:06:40|432.1|430|431.75|429.65|432.1|430|431.75|429.65|6
1729602410000|2024-10-22 13:06:50|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1729602420000|2024-10-22 13:07:00|431.85|429.75|431.75|429.65|431.85|429.75|431.75|429.65|3
1729602440000|2024-10-22 13:07:20|431.68|429.58|431.68|429.58|431.68|429.58|431.68|429.58|1
1729602450000|2024-10-22 13:07:30|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729602460000|2024-10-22 13:07:40|431.7|429.6|431.7|429.6|431.7|429.6|431.64|429.54|3
1729602470000|2024-10-22 13:07:50|431.65|429.55|431.6|429.5|431.65|429.55|431.6|429.5|2
1729602480000|2024-10-22 13:08:00|431.55|429.45|431.45|429.35|431.55|429.45|431.45|429.35|5
1729602490000|2024-10-22 13:08:10|431.5|429.4|431.65|429.55|431.65|429.55|431.5|429.4|3
1729602510000|2024-10-22 13:08:30|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1729602520000|2024-10-22 13:08:40|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729602530000|2024-10-22 13:08:50|431.63|429.53|431.55|429.45|431.63|429.53|431.55|429.45|3
1729602540000|2024-10-22 13:09:00|431.5|429.4|431.5|429.4|431.5|429.4|431.45|429.35|3
1729602550000|2024-10-22 13:09:10|431.48|429.38|431.17|429.07|431.48|429.38|431.17|429.07|4
1729602560000|2024-10-22 13:09:20|431.12|429.02|431.12|429.02|431.22|429.12|431.12|429.02|5
1729602570000|2024-10-22 13:09:30|431|428.9|431.25|429.15|431.25|429.15|431|428.9|5
1729602580000|2024-10-22 13:09:40|431.2|429.1|431.15|429.05|431.2|429.1|431.15|429.05|2
1729602590000|2024-10-22 13:09:50|431.25|429.15|431.3|429.2|431.3|429.2|431.2|429.1|4
1729602600000|2024-10-22 13:10:00|431.35|429.25|431.65|429.55|431.8|429.7|431.35|429.25|12
1729602610000|2024-10-22 13:10:10|431.7|429.6|431.75|429.65|431.75|429.65|431.65|429.55|6
1729602620000|2024-10-22 13:10:20|431.7|429.6|431.7|429.6|431.7|429.6|431.65|429.55|3
1729602630000|2024-10-22 13:10:30|431.75|429.65|431.85|429.75|431.85|429.75|431.75|429.65|5
1729602640000|2024-10-22 13:10:40|431.88|429.78|432.05|429.95|432.05|429.95|431.88|429.78|5
1729602650000|2024-10-22 13:10:50|432|429.9|431.95|429.85|432|429.9|431.95|429.85|2
1729602660000|2024-10-22 13:11:00|432|429.9|431.95|429.85|432|429.9|431.95|429.85|2
1729602670000|2024-10-22 13:11:10|431.91|429.81|431.95|429.85|431.95|429.85|431.85|429.75|5
1729602680000|2024-10-22 13:11:20|432|429.9|432|429.9|432|429.9|431.95|429.85|5
1729602690000|2024-10-22 13:11:30|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1729602700000|2024-10-22 13:11:40|431.9|429.8|431.95|429.85|431.95|429.85|431.9|429.8|2
1729602710000|2024-10-22 13:11:50|431.99|429.89|431.99|429.89|431.99|429.89|431.99|429.89|1
1729602720000|2024-10-22 13:12:00|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1729602740000|2024-10-22 13:12:20|431.9|429.8|431.95|429.85|431.95|429.85|431.75|429.65|5
1729602760000|2024-10-22 13:12:40|431.9|429.8|431.85|429.75|431.9|429.8|431.85|429.75|2
1729602770000|2024-10-22 13:12:50|431.89|429.79|431.85|429.75|431.94|429.84|431.85|429.75|4
1729602800000|2024-10-22 13:13:20|431.8|429.7|431.45|429.35|431.8|429.7|431.45|429.35|6
1729602830000|2024-10-22 13:13:50|431.49|429.39|431.75|429.65|431.75|429.65|431.49|429.39|7
1729602840000|2024-10-22 13:14:00|431.8|429.7|431.85|429.75|431.85|429.75|431.8|429.7|2
1729602860000|2024-10-22 13:14:20|432|429.9|431.95|429.85|432|429.9|431.95|429.85|3
1729602880000|2024-10-22 13:14:40|431.9|429.8|431.95|429.85|431.95|429.85|431.9|429.8|2
1729602890000|2024-10-22 13:14:50|432.05|429.95|432.05|429.95|432.05|429.95|432.05|429.95|1
1729602900000|2024-10-22 13:15:00|432.2|430.1|431.9|429.8|432.2|430.1|431.85|429.75|7
1729602910000|2024-10-22 13:15:10|431.85|429.75|431.95|429.85|431.95|429.85|431.7|429.6|7
1729602920000|2024-10-22 13:15:20|432|429.9|431.9|429.8|432|429.9|431.9|429.8|5
1729602930000|2024-10-22 13:15:30|431.86|429.76|431.7|429.6|431.86|429.76|431.7|429.6|3
1729602950000|2024-10-22 13:15:50|431.65|429.55|431.55|429.45|431.7|429.6|431.55|429.45|4
1729602960000|2024-10-22 13:16:00|431.6|429.5|431.75|429.65|431.8|429.7|431.6|429.5|4
1729602970000|2024-10-22 13:16:10|431.8|429.7|432.1|430|432.1|430|431.8|429.7|5
1729602980000|2024-10-22 13:16:20|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729602990000|2024-10-22 13:16:30|432.2|430.1|432.45|430.35|432.45|430.35|432.2|430.1|5
1729603010000|2024-10-22 13:16:50|432.5|430.4|432.55|430.45|432.55|430.45|432.5|430.4|2
1729603020000|2024-10-22 13:17:00|432.6|430.5|433|430.9|433|430.9|432.6|430.5|7
1729603030000|2024-10-22 13:17:10|432.95|430.85|433.05|430.95|433.05|430.95|432.95|430.85|3
1729603040000|2024-10-22 13:17:20|433.1|431|433.05|430.95|433.15|431.05|433.05|430.95|4
1729603050000|2024-10-22 13:17:30|433.1|431|433.3|431.2|433.35|431.25|433.1|431|5
1729603060000|2024-10-22 13:17:40|433.25|431.15|433.3|431.2|433.35|431.25|433.19|431.09|6
1729603070000|2024-10-22 13:17:50|433.25|431.15|433.15|431.05|433.25|431.15|433.15|431.05|3
1729603080000|2024-10-22 13:18:00|433.2|431.1|433.15|431.05|433.25|431.15|433.15|431.05|4
1729603090000|2024-10-22 13:18:10|433.1|431|433.25|431.15|433.25|431.15|433.1|431|3
1729603100000|2024-10-22 13:18:20|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729603110000|2024-10-22 13:18:30|433.3|431.2|433.15|431.05|433.3|431.2|433.15|431.05|4
1729603120000|2024-10-22 13:18:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729603130000|2024-10-22 13:18:50|433.25|431.15|433.35|431.25|433.35|431.25|433.25|431.15|2
1729603150000|2024-10-22 13:19:10|433.3|431.2|433.44|431.34|433.44|431.34|433.25|431.15|6
1729603160000|2024-10-22 13:19:20|433.45|431.35|433.35|431.25|433.45|431.35|433.35|431.25|3
1729603170000|2024-10-22 13:19:30|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729603180000|2024-10-22 13:19:40|433.25|431.15|433.15|431.05|433.25|431.15|433.15|431.05|2
1729603190000|2024-10-22 13:19:50|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729603200000|2024-10-22 13:20:00|433.3|431.2|433.45|431.35|433.45|431.35|433.3|431.2|3
1729603210000|2024-10-22 13:20:10|433.4|431.3|433.45|431.35|433.45|431.35|433.4|431.3|2
1729603220000|2024-10-22 13:20:20|433.4|431.3|433.2|431.1|433.4|431.3|433.2|431.1|3
1729603230000|2024-10-22 13:20:30|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729603240000|2024-10-22 13:20:40|433.1|431|433.05|430.95|433.1|431|433.05|430.95|2
1729603250000|2024-10-22 13:20:50|433|430.9|433|430.9|433|430.9|433|430.9|1
1729603260000|2024-10-22 13:21:00|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729603290000|2024-10-22 13:21:30|432.85|430.75|432.95|430.85|432.95|430.85|432.85|430.75|3
1729603310000|2024-10-22 13:21:50|433|430.9|433.05|430.95|433.05|430.95|433|430.9|2
1729603340000|2024-10-22 13:22:20|433|430.9|433|430.9|433|430.9|433|430.9|1
1729603360000|2024-10-22 13:22:40|433.1|431|433.18|431.08|433.18|431.08|433.1|431|3
1729603370000|2024-10-22 13:22:50|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729603380000|2024-10-22 13:23:00|433.24|431.14|433.15|431.05|433.24|431.14|433.15|431.05|3
1729603390000|2024-10-22 13:23:10|433.1|431|433.05|430.95|433.1|431|433.05|430.95|2
1729603410000|2024-10-22 13:23:30|433.1|431|433.14|431.04|433.14|431.04|433.1|431|2
1729603430000|2024-10-22 13:23:50|433.09|430.99|433.09|430.99|433.09|430.99|433.09|430.99|1
1729603440000|2024-10-22 13:24:00|433.05|430.95|432.9|430.8|433.05|430.95|432.8|430.7|9
1729603450000|2024-10-22 13:24:10|432.95|430.85|433|430.9|433|430.9|432.95|430.85|2
1729603460000|2024-10-22 13:24:20|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729603470000|2024-10-22 13:24:30|432.96|430.86|433.05|430.95|433.05|430.95|432.94|430.84|8
1729603490000|2024-10-22 13:24:50|433.04|430.94|433.04|430.94|433.04|430.94|433.04|430.94|1
1729603500000|2024-10-22 13:25:00|433.03|430.93|433.02|430.92|433.05|430.95|433.01|430.91|7
1729603520000|2024-10-22 13:25:20|433.04|430.94|433.02|430.92|433.04|430.94|433.02|430.92|3
1729603530000|2024-10-22 13:25:30|433.04|430.94|433.02|430.92|433.04|430.94|433.01|430.91|8
1729603540000|2024-10-22 13:25:40|433.01|430.91|433.13|431.03|433.13|431.03|433.01|430.91|6
1729603550000|2024-10-22 13:25:50|433.14|431.04|433.14|431.04|433.19|431.09|433.13|431.03|5
1729603560000|2024-10-22 13:26:00|433.13|431.03|433.02|430.92|433.13|431.03|433.02|430.92|3
1729603570000|2024-10-22 13:26:10|433.03|430.93|433.04|430.94|433.04|430.94|433.03|430.93|2
1729603580000|2024-10-22 13:26:20|432.99|430.89|432.93|430.83|432.99|430.89|432.93|430.83|6
1729603590000|2024-10-22 13:26:30|432.96|430.86|433|430.9|433|430.9|432.96|430.86|7
1729603620000|2024-10-22 13:27:00|433.05|430.95|433.15|431.05|433.15|431.05|433.05|430.95|3
1729603630000|2024-10-22 13:27:10|433.2|431.1|433.35|431.25|433.35|431.25|433.2|431.1|3
1729603690000|2024-10-22 13:28:10|433.39|431.29|433.39|431.29|433.39|431.29|433.39|431.29|1
1729603700000|2024-10-22 13:28:20|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729603750000|2024-10-22 13:29:10|433.39|431.29|433.39|431.29|433.39|431.29|433.39|431.29|1
1729603760000|2024-10-22 13:29:20|433.44|431.34|433.44|431.34|433.44|431.34|433.44|431.34|1
1729603780000|2024-10-22 13:29:40|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729603800000|2024-10-22 13:30:00|433.35|431.25|433.25|431.15|433.38|431.28|433.25|431.15|9
1729603810000|2024-10-22 13:30:10|433.2|431.1|433.15|431.05|433.25|431.15|433.15|431.05|4
1729603820000|2024-10-22 13:30:20|433.2|431.1|433.4|431.3|433.4|431.3|433.2|431.1|3
1729603830000|2024-10-22 13:30:30|433.45|431.35|433.45|431.35|433.55|431.45|433.45|431.35|4
1729603840000|2024-10-22 13:30:40|433.4|431.3|432.9|430.8|433.4|431.3|432.9|430.8|8
1729603850000|2024-10-22 13:30:50|432.8|430.7|432.65|430.55|432.8|430.7|432.65|430.55|4
1729603860000|2024-10-22 13:31:00|432.7|430.6|432.7|430.6|432.75|430.65|432.7|430.6|3
1729603870000|2024-10-22 13:31:10|432.6|430.5|432.15|430.05|432.6|430.5|432.15|430.05|6
1729603880000|2024-10-22 13:31:20|432.14|430.04|432.05|429.95|432.15|430.05|432.05|429.95|4
1729603890000|2024-10-22 13:31:30|432.1|430|432.05|429.95|432.2|430.1|432|429.9|8
1729603900000|2024-10-22 13:31:40|432.1|430|432.2|430.1|432.2|430.1|432.1|430|4
1729603910000|2024-10-22 13:31:50|432.25|430.15|432.4|430.3|432.4|430.3|432.2|430.1|6
1729603920000|2024-10-22 13:32:00|432.35|430.25|432.15|430.05|432.35|430.25|432.15|430.05|5
1729603930000|2024-10-22 13:32:10|432.1|430|432.15|430.05|432.15|430.05|432.05|429.95|4
1729603950000|2024-10-22 13:32:30|432.05|429.95|431.9|429.8|432.05|429.95|431.85|429.75|6
1729603960000|2024-10-22 13:32:40|431.85|429.75|431.75|429.65|431.89|429.79|431.65|429.55|7
1729603970000|2024-10-22 13:32:50|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729603980000|2024-10-22 13:33:00|431.6|429.5|431.75|429.65|431.75|429.65|431.59|429.49|4
1729603990000|2024-10-22 13:33:10|431.8|429.7|431.75|429.65|431.95|429.85|431.75|429.65|7
1729604000000|2024-10-22 13:33:20|431.7|429.6|431.55|429.45|431.7|429.6|431.55|429.45|3
1729604010000|2024-10-22 13:33:30|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729604020000|2024-10-22 13:33:40|431.55|429.45|431.63|429.53|431.65|429.55|431.55|429.45|4
1729604030000|2024-10-22 13:33:50|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729604040000|2024-10-22 13:34:00|431.63|429.53|431.63|429.53|431.64|429.54|431.62|429.52|4
1729604050000|2024-10-22 13:34:10|431.64|429.54|431.55|429.45|431.64|429.54|431.53|429.43|5
1729604070000|2024-10-22 13:34:30|431.5|429.4|431.35|429.25|431.5|429.4|431.35|429.25|4
1729604080000|2024-10-22 13:34:40|431.3|429.2|431.2|429.1|431.3|429.2|431.2|429.1|2
1729604090000|2024-10-22 13:34:50|431.15|429.05|431.15|429.05|431.2|429.1|431.15|429.05|3
1729604100000|2024-10-22 13:35:00|430.9|428.8|431.15|429.05|431.15|429.05|430.9|428.8|9
1729604110000|2024-10-22 13:35:10|431|428.9|431.4|429.3|431.4|429.3|431|428.9|12
1729604120000|2024-10-22 13:35:20|431.45|429.35|431.2|429.1|431.45|429.35|431.2|429.1|5
1729604130000|2024-10-22 13:35:30|431.25|429.15|431.3|429.2|431.3|429.2|431.25|429.15|2
1729604140000|2024-10-22 13:35:40|431.35|429.25|431.78|429.68|431.78|429.68|431.35|429.25|7
1729604150000|2024-10-22 13:35:50|431.8|429.7|432.2|430.1|432.2|430.1|431.8|429.7|6
1729604160000|2024-10-22 13:36:00|432.15|430.05|432.25|430.15|432.3|430.2|431.96|429.86|9
1729604170000|2024-10-22 13:36:10|432.3|430.2|432.35|430.25|432.55|430.45|432.3|430.2|6
1729604180000|2024-10-22 13:36:20|432.34|430.24|432.4|430.3|432.4|430.3|432.33|430.23|4
1729604190000|2024-10-22 13:36:30|432.35|430.25|431.95|429.85|432.35|430.25|431.95|429.85|7
1729604200000|2024-10-22 13:36:40|432|429.9|431.7|429.6|432|429.9|431.7|429.6|7
1729604210000|2024-10-22 13:36:50|431.65|429.55|431.75|429.65|431.85|429.75|431.65|429.55|7
1729604220000|2024-10-22 13:37:00|431.78|429.68|431.9|429.8|431.95|429.85|431.78|429.68|9
1729604230000|2024-10-22 13:37:10|431.95|429.85|432|429.9|432.05|429.95|431.9|429.8|6
1729604240000|2024-10-22 13:37:20|432.05|429.95|432.1|430|432.1|430|432.05|429.95|2
1729604250000|2024-10-22 13:37:30|432.05|429.95|432.15|430.05|432.15|430.05|432.05|429.95|5
1729604260000|2024-10-22 13:37:40|432.2|430.1|432.53|430.43|432.54|430.44|432.15|430.05|9
1729604270000|2024-10-22 13:37:50|432.65|430.55|432.85|430.75|432.85|430.75|432.65|430.55|3
1729604280000|2024-10-22 13:38:00|432.84|430.74|432.7|430.6|432.84|430.74|432.64|430.54|9
1729604290000|2024-10-22 13:38:10|432.65|430.55|432.55|430.45|432.7|430.6|432.55|430.45|8
1729604300000|2024-10-22 13:38:20|432.5|430.4|432.35|430.25|432.55|430.45|432.35|430.25|6
1729604310000|2024-10-22 13:38:30|432.33|430.23|432|429.9|432.33|430.23|431.95|429.85|12
1729604320000|2024-10-22 13:38:40|431.95|429.85|432.05|429.95|432.08|429.98|431.95|429.85|5
1729604330000|2024-10-22 13:38:50|432.08|429.98|432.44|430.34|432.44|430.34|432.05|429.95|10
1729604340000|2024-10-22 13:39:00|432.4|430.3|432.28|430.18|432.4|430.3|432.15|430.05|9
1729604350000|2024-10-22 13:39:10|432.3|430.2|432.45|430.35|432.45|430.35|432.3|430.2|5
1729604360000|2024-10-22 13:39:20|432.55|430.45|432.55|430.45|432.6|430.5|432.45|430.35|7
1729604370000|2024-10-22 13:39:30|432.54|430.44|432.54|430.44|432.54|430.44|432.54|430.44|1
1729604380000|2024-10-22 13:39:40|432.45|430.35|432.35|430.25|432.48|430.38|432.35|430.25|5
1729604390000|2024-10-22 13:39:50|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|6
1729604400000|2024-10-22 13:40:00|432.2|430.1|431.85|429.75|432.2|430.1|431.85|429.75|7
1729604410000|2024-10-22 13:40:10|431.8|429.7|431.8|429.7|431.8|429.7|431.74|429.64|5
1729604420000|2024-10-22 13:40:20|431.9|429.8|432.07|429.97|432.07|429.97|431.89|429.79|7
1729604430000|2024-10-22 13:40:30|432.05|429.95|432.18|430.08|432.18|430.08|431.88|429.78|11
1729604450000|2024-10-22 13:40:50|432.13|430.03|431.75|429.65|432.13|430.03|431.74|429.64|9
1729604460000|2024-10-22 13:41:00|431.8|429.7|431.73|429.63|431.8|429.7|431.65|429.55|6
1729604470000|2024-10-22 13:41:10|431.65|429.55|431.35|429.25|431.65|429.55|431.35|429.25|13
1729604480000|2024-10-22 13:41:20|431.33|429.23|431.25|429.15|431.34|429.24|431.25|429.15|4
1729604490000|2024-10-22 13:41:30|431.31|429.21|431.45|429.35|431.67|429.57|431.31|429.21|18
1729604500000|2024-10-22 13:41:40|431.47|429.37|431.45|429.35|431.58|429.48|431.43|429.33|13
1729604510000|2024-10-22 13:41:50|431.49|429.39|431.54|429.44|431.54|429.44|431.49|429.39|2
1729604520000|2024-10-22 13:42:00|431.49|429.39|431.48|429.38|431.49|429.39|431.43|429.33|8
1729604530000|2024-10-22 13:42:10|431.54|429.44|431.85|429.75|431.96|429.86|431.53|429.43|13
1729604540000|2024-10-22 13:42:20|431.9|429.8|432.13|430.03|432.14|430.04|431.85|429.75|13
1729604550000|2024-10-22 13:42:30|432.08|429.98|432.28|430.18|432.28|430.18|432.05|429.95|8
1729604560000|2024-10-22 13:42:40|432.33|430.23|432.31|430.21|432.34|430.24|432.31|430.21|10
1729604570000|2024-10-22 13:42:50|432.32|430.22|432.33|430.23|432.34|430.24|432.22|430.12|12
1729604580000|2024-10-22 13:43:00|432.44|430.34|432.54|430.44|432.54|430.44|432.44|430.34|7
1729604590000|2024-10-22 13:43:10|432.53|430.43|432.63|430.53|432.64|430.54|432.53|430.43|16
1729604600000|2024-10-22 13:43:20|432.58|430.48|432.62|430.52|432.63|430.53|432.53|430.43|6
1729604610000|2024-10-22 13:43:30|432.57|430.47|432.43|430.33|432.57|430.47|432.42|430.32|9
1729604620000|2024-10-22 13:43:40|432.38|430.28|431.82|429.72|432.38|430.28|431.82|429.72|14
1729604630000|2024-10-22 13:43:50|431.75|429.65|431.73|429.63|431.75|429.65|431.65|429.55|8
1729604640000|2024-10-22 13:44:00|431.64|429.54|431.53|429.43|431.73|429.63|431.53|429.43|7
1729604650000|2024-10-22 13:44:10|431.54|429.44|431.5|429.4|431.65|429.55|431.34|429.24|17
1729604660000|2024-10-22 13:44:20|431.4|429.3|431.54|429.44|431.55|429.45|431.33|429.23|15
1729604670000|2024-10-22 13:44:30|431.53|429.43|431.44|429.34|431.64|429.54|431.44|429.34|23
1729604680000|2024-10-22 13:44:40|431.48|429.38|431.48|429.38|431.53|429.43|431.48|429.38|3
1729604690000|2024-10-22 13:44:50|431.53|429.43|431.13|429.03|431.53|429.43|431.03|428.93|15
1729604700000|2024-10-22 13:45:00|431.14|429.04|431.23|429.13|431.23|429.13|431.04|428.94|15
1729604710000|2024-10-22 13:45:10|431.31|429.21|431.35|429.25|431.5|429.4|431.31|429.21|12
1729604720000|2024-10-22 13:45:20|431.43|429.33|431.24|429.14|431.45|429.35|431.16|429.06|21
1729604730000|2024-10-22 13:45:30|431.23|429.13|431.03|428.93|431.23|429.13|430.95|428.85|14
1729604740000|2024-10-22 13:45:40|431.02|428.92|430.98|428.88|431.05|428.95|430.97|428.87|14
1729604750000|2024-10-22 13:45:50|431.04|428.94|430.96|428.86|431.04|428.94|430.95|428.85|12
1729604760000|2024-10-22 13:46:00|431.02|428.92|431|428.9|431.27|429.17|430.99|428.89|16
1729604770000|2024-10-22 13:46:10|430.99|428.89|430.96|428.86|430.99|428.89|430.89|428.79|14
1729604780000|2024-10-22 13:46:20|430.92|428.82|430.69|428.59|430.96|428.86|430.69|428.59|11
1729604790000|2024-10-22 13:46:30|430.54|428.44|430.65|428.55|430.65|428.55|430.52|428.42|6
1729604800000|2024-10-22 13:46:40|430.55|428.45|430.73|428.63|430.88|428.78|430.54|428.44|26
1729604810000|2024-10-22 13:46:50|430.68|428.58|430.64|428.54|430.68|428.58|430.54|428.44|15
1729604820000|2024-10-22 13:47:00|430.74|428.64|430.54|428.44|430.84|428.74|430.54|428.44|24
1729604830000|2024-10-22 13:47:10|430.57|428.47|430.64|428.54|430.85|428.75|430.57|428.47|13
1729604840000|2024-10-22 13:47:20|430.65|428.55|430.55|428.45|430.72|428.62|430.55|428.45|13
1729604850000|2024-10-22 13:47:30|430.54|428.44|430.64|428.54|430.65|428.55|430.54|428.44|15
1729604860000|2024-10-22 13:47:40|430.7|428.6|430.82|428.72|430.82|428.72|430.7|428.6|6
1729604870000|2024-10-22 13:47:50|430.83|428.73|431.02|428.92|431.03|428.93|430.83|428.73|18
1729604880000|2024-10-22 13:48:00|431.03|428.93|430.74|428.64|431.03|428.93|430.7|428.6|22
1729604890000|2024-10-22 13:48:10|430.75|428.65|430.63|428.53|430.83|428.73|430.63|428.53|9
1729604900000|2024-10-22 13:48:20|430.62|428.52|430.62|428.52|430.66|428.56|430.54|428.44|14
1729604910000|2024-10-22 13:48:30|430.57|428.47|430.35|428.25|430.57|428.47|430.34|428.24|8
1729604920000|2024-10-22 13:48:40|430.33|428.23|430.33|428.23|430.33|428.23|430.33|428.23|1
1729604930000|2024-10-22 13:48:50|430.34|428.24|430.02|427.92|430.34|428.24|430.02|427.92|8
1729604940000|2024-10-22 13:49:00|430.03|427.93|430.04|427.94|430.04|427.94|429.94|427.84|6
1729604950000|2024-10-22 13:49:10|430.05|427.95|431|428.9|431|428.9|430.04|427.94|17
1729604960000|2024-10-22 13:49:20|430.94|428.84|430.74|428.64|430.94|428.84|430.73|428.63|13
1729604970000|2024-10-22 13:49:30|430.76|428.66|430.93|428.83|431.07|428.97|430.76|428.66|19
1729604980000|2024-10-22 13:49:40|430.92|428.82|431.12|429.02|431.13|429.03|430.91|428.81|10
1729604990000|2024-10-22 13:49:50|431.13|429.03|431.12|429.02|431.17|429.07|431.03|428.93|19
1729605000000|2024-10-22 13:50:00|431.15|429.05|430.82|428.72|431.15|429.05|430.73|428.63|21
1729605010000|2024-10-22 13:50:10|430.83|428.73|430.63|428.53|430.93|428.83|430.63|428.53|14
1729605020000|2024-10-22 13:50:20|430.64|428.54|430.66|428.56|430.66|428.56|430.53|428.43|11
1729605030000|2024-10-22 13:50:30|430.7|428.6|430.34|428.24|430.74|428.64|430.33|428.23|12
1729605040000|2024-10-22 13:50:40|430.32|428.22|430.18|428.08|430.45|428.35|430.17|428.07|17
1729605050000|2024-10-22 13:50:50|430.17|428.07|429.85|427.75|430.24|428.14|429.84|427.74|18
1729605060000|2024-10-22 13:51:00|429.84|427.74|429.62|427.52|429.85|427.75|429.45|427.35|13
1729605070000|2024-10-22 13:51:10|429.67|427.57|429.62|427.52|429.74|427.64|429.54|427.44|11
1729605080000|2024-10-22 13:51:20|429.66|427.56|429.62|427.52|429.66|427.56|429.56|427.46|7
1729605090000|2024-10-22 13:51:30|429.57|427.47|429.39|427.29|429.57|427.47|429.39|427.29|5
1729605100000|2024-10-22 13:51:40|429.35|427.25|429.45|427.35|429.54|427.44|429.25|427.15|13
1729605110000|2024-10-22 13:51:50|429.44|427.34|429.35|427.25|429.45|427.35|429.35|427.25|5
1729605120000|2024-10-22 13:52:00|429.34|427.24|428.99|426.89|429.34|427.24|428.99|426.89|9
1729605130000|2024-10-22 13:52:10|428.98|426.88|428.71|426.61|428.98|426.88|428.6|426.5|11
1729605140000|2024-10-22 13:52:20|428.74|426.64|428.62|426.52|428.84|426.74|428.45|426.35|19
1729605150000|2024-10-22 13:52:30|428.63|426.53|428.45|426.35|428.63|426.53|428.45|426.35|5
1729605160000|2024-10-22 13:52:40|428.54|426.44|428.34|426.24|428.54|426.44|428.25|426.15|11
1729605170000|2024-10-22 13:52:50|428.37|426.27|428.35|426.25|428.53|426.43|428.25|426.15|13
1729605180000|2024-10-22 13:53:00|428.34|426.24|428.66|426.56|428.66|426.56|428.34|426.24|9
1729605190000|2024-10-22 13:53:10|428.69|426.59|428.48|426.38|428.91|426.81|428.48|426.38|15
1729605200000|2024-10-22 13:53:20|428.49|426.39|428.67|426.57|428.67|426.57|428.45|426.35|13
1729605210000|2024-10-22 13:53:30|428.72|426.62|429.04|426.94|429.07|426.97|428.72|426.62|12
1729605220000|2024-10-22 13:53:40|429.03|426.93|429.14|427.04|429.23|427.13|429.03|426.93|19
1729605230000|2024-10-22 13:53:50|429.13|427.03|429.25|427.15|429.25|427.15|429.13|427.03|9
1729605240000|2024-10-22 13:54:00|429.23|427.13|429.76|427.66|429.81|427.71|429.23|427.13|15
1729605250000|2024-10-22 13:54:10|429.8|427.7|429.98|427.88|429.98|427.88|429.8|427.7|4
1729605260000|2024-10-22 13:54:20|430.03|427.93|430.4|428.3|430.4|428.3|430.03|427.93|9
1729605270000|2024-10-22 13:54:30|430.44|428.34|430.54|428.44|430.54|428.44|430.43|428.33|7
1729605280000|2024-10-22 13:54:40|430.62|428.52|430.8|428.7|430.8|428.7|430.62|428.52|3
1729605290000|2024-10-22 13:54:50|430.84|428.74|431.1|429|431.1|429|430.72|428.62|7
1729605300000|2024-10-22 13:55:00|431.21|429.11|431.32|429.22|431.51|429.41|431.21|429.11|14
1729605310000|2024-10-22 13:55:10|431.33|429.23|431.34|429.24|431.38|429.28|431.31|429.21|12
1729605320000|2024-10-22 13:55:20|431.31|429.21|431.4|429.3|431.4|429.3|431.14|429.04|10
1729605330000|2024-10-22 13:55:30|431.41|429.31|430.82|428.72|431.44|429.34|430.82|428.72|17
1729605340000|2024-10-22 13:55:40|430.77|428.67|430.86|428.76|430.92|428.82|430.61|428.51|13
1729605350000|2024-10-22 13:55:50|430.82|428.72|430.84|428.74|430.85|428.75|430.82|428.72|11
1729605360000|2024-10-22 13:56:00|430.79|428.69|430.61|428.51|430.79|428.69|430.61|428.51|8
1729605370000|2024-10-22 13:56:10|430.56|428.46|431.22|429.12|431.23|429.13|430.51|428.41|21
1729605380000|2024-10-22 13:56:20|431.23|429.13|431.4|429.3|431.4|429.3|431.21|429.11|5
1729605390000|2024-10-22 13:56:30|431.28|429.18|431.07|428.97|431.32|429.22|431.07|428.97|16
1729605400000|2024-10-22 13:56:40|431.04|428.94|430.93|428.83|431.04|428.94|430.78|428.68|11
1729605410000|2024-10-22 13:56:50|430.88|428.78|430.86|428.76|430.93|428.83|430.83|428.73|9
1729605420000|2024-10-22 13:57:00|430.84|428.74|430.97|428.87|430.97|428.87|430.73|428.63|13
1729605430000|2024-10-22 13:57:10|430.96|428.86|431.16|429.06|431.16|429.06|430.96|428.86|12
1729605440000|2024-10-22 13:57:20|431.23|429.13|431.4|429.3|431.43|429.33|431.21|429.11|16
1729605450000|2024-10-22 13:57:30|431.35|429.25|431.32|429.22|431.35|429.25|431.32|429.22|14
1729605460000|2024-10-22 13:57:40|431.34|429.24|431.32|429.22|431.34|429.24|431.16|429.06|9
1729605470000|2024-10-22 13:57:50|431.31|429.21|431.33|429.23|431.34|429.24|431.31|429.21|8
1729605480000|2024-10-22 13:58:00|431.31|429.21|431.21|429.11|431.31|429.21|431.17|429.07|6
1729605490000|2024-10-22 13:58:10|431.31|429.21|431.62|429.52|431.64|429.54|431.31|429.21|9
1729605500000|2024-10-22 13:58:20|431.57|429.47|431.58|429.48|431.58|429.48|431.52|429.42|4
1729605510000|2024-10-22 13:58:30|431.63|429.53|431.37|429.27|431.64|429.54|431.37|429.27|13
1729605520000|2024-10-22 13:58:40|431.34|429.24|431.23|429.13|431.34|429.24|431.22|429.12|6
1729605530000|2024-10-22 13:58:50|431.21|429.11|431.31|429.21|431.31|429.21|431.21|429.11|6
1729605540000|2024-10-22 13:59:00|431.26|429.16|431.6|429.5|431.6|429.5|431.26|429.16|4
1729605550000|2024-10-22 13:59:10|431.72|429.62|431.63|429.53|431.72|429.62|431.62|429.52|4
1729605560000|2024-10-22 13:59:20|431.67|429.57|431.81|429.71|431.82|429.72|431.67|429.57|5
1729605570000|2024-10-22 13:59:30|431.76|429.66|431.82|429.72|431.82|429.72|431.73|429.63|4
1729605580000|2024-10-22 13:59:40|431.81|429.71|431.81|429.71|431.81|429.71|431.8|429.7|3
1729605590000|2024-10-22 13:59:50|431.82|429.72|431.87|429.77|431.87|429.77|431.82|429.72|2
1729605600000|2024-10-22 14:00:00|431.84|429.74|431.68|429.58|431.87|429.77|431.66|429.56|19
1729605610000|2024-10-22 14:00:10|431.71|429.61|431.31|429.21|431.72|429.62|431.31|429.21|18
1729605620000|2024-10-22 14:00:20|431.34|429.24|431.4|429.3|431.4|429.3|431.25|429.15|11
1729605630000|2024-10-22 14:00:30|431.45|429.35|431.18|429.08|431.74|429.64|431.18|429.08|22
1729605640000|2024-10-22 14:00:40|431.16|429.06|431.34|429.24|431.34|429.24|431.16|429.06|8
1729605650000|2024-10-22 14:00:50|431.33|429.23|431.31|429.21|431.34|429.24|431.25|429.15|6
1729605660000|2024-10-22 14:01:00|431.32|429.22|431.63|429.53|431.63|429.53|431.32|429.22|12
1729605670000|2024-10-22 14:01:10|431.7|429.6|431.35|429.25|431.7|429.6|431.34|429.24|17
1729605680000|2024-10-22 14:01:20|431.39|429.29|431.62|429.52|431.73|429.63|431.39|429.29|14
1729605690000|2024-10-22 14:01:30|431.65|429.55|432.01|429.91|432.01|429.91|431.65|429.55|7
1729605700000|2024-10-22 14:01:40|431.96|429.86|431.85|429.75|431.96|429.86|431.85|429.75|5
1729605710000|2024-10-22 14:01:50|431.83|429.73|431.95|429.85|432|429.9|431.82|429.72|5
1729605720000|2024-10-22 14:02:00|431.94|429.84|431.61|429.51|431.94|429.84|431.61|429.51|19
1729605730000|2024-10-22 14:02:10|431.64|429.54|431.64|429.54|431.64|429.54|431.57|429.47|8
1729605740000|2024-10-22 14:02:20|431.69|429.59|431.54|429.44|431.69|429.59|431.52|429.42|11
1729605750000|2024-10-22 14:02:30|431.55|429.45|431.6|429.5|431.6|429.5|431.51|429.41|7
1729605760000|2024-10-22 14:02:40|431.55|429.45|431.42|429.32|431.55|429.45|431.41|429.31|8
1729605770000|2024-10-22 14:02:50|431.5|429.4|431.33|429.23|431.56|429.46|431.33|429.23|11
1729605780000|2024-10-22 14:03:00|431.31|429.21|430.95|428.85|431.32|429.22|430.92|428.82|17
1729605790000|2024-10-22 14:03:10|430.96|428.86|431.12|429.02|431.14|429.04|430.96|428.86|7
1729605800000|2024-10-22 14:03:20|431.14|429.04|430.95|428.85|431.14|429.04|430.94|428.84|7
1729605810000|2024-10-22 14:03:30|430.99|428.89|431.61|429.51|431.61|429.51|430.99|428.89|9
1729605820000|2024-10-22 14:03:40|431.7|429.6|431.73|429.63|431.73|429.63|431.65|429.55|9
1729605830000|2024-10-22 14:03:50|431.68|429.58|431.52|429.42|431.68|429.58|431.52|429.42|6
1729605840000|2024-10-22 14:04:00|431.51|429.41|431.67|429.57|431.67|429.57|431.51|429.41|6
1729605850000|2024-10-22 14:04:10|431.72|429.62|431.8|429.7|431.8|429.7|431.64|429.54|8
1729605860000|2024-10-22 14:04:20|431.88|429.78|432|429.9|432|429.9|431.88|429.78|2
1729605870000|2024-10-22 14:04:30|432.02|429.92|432.03|429.93|432.03|429.93|432.02|429.92|2
1729605880000|2024-10-22 14:04:40|432.02|429.92|431.93|429.83|432.02|429.92|431.92|429.82|8
1729605890000|2024-10-22 14:04:50|431.92|429.82|432.02|429.92|432.02|429.92|431.9|429.8|6
1729605900000|2024-10-22 14:05:00|432.08|429.98|432|429.9|432.13|430.03|432|429.9|11
1729605910000|2024-10-22 14:05:10|431.95|429.85|431.61|429.51|431.95|429.85|431.61|429.51|12
1729605920000|2024-10-22 14:05:20|431.56|429.46|431.44|429.34|431.56|429.46|431.36|429.26|8
1729605930000|2024-10-22 14:05:30|431.42|429.32|431.02|428.92|431.42|429.32|431.02|428.92|6
1729605940000|2024-10-22 14:05:40|431.01|428.91|431.12|429.02|431.14|429.04|431.01|428.91|11
1729605950000|2024-10-22 14:05:50|431.14|429.04|430.9|428.8|431.14|429.04|430.9|428.8|15
1729605960000|2024-10-22 14:06:00|430.85|428.75|430.89|428.79|430.89|428.79|430.62|428.52|8
1729605970000|2024-10-22 14:06:10|430.98|428.88|430.8|428.7|431.14|429.04|430.8|428.7|12
1729605980000|2024-10-22 14:06:20|430.81|428.71|431.23|429.13|431.23|429.13|430.81|428.71|11
1729605990000|2024-10-22 14:06:30|431.21|429.11|431.22|429.12|431.22|429.12|430.93|428.83|24
1729606000000|2024-10-22 14:06:40|431.24|429.14|431.04|428.94|431.4|429.3|431.04|428.94|16
1729606010000|2024-10-22 14:06:50|431.01|428.91|431.03|428.93|431.04|428.94|431.01|428.91|12
1729606020000|2024-10-22 14:07:00|431.08|428.98|431.31|429.21|431.31|429.21|431.08|428.98|4
1729606030000|2024-10-22 14:07:10|431.41|429.31|431.51|429.41|431.51|429.41|431.41|429.31|2
1729606040000|2024-10-22 14:07:20|431.56|429.46|431.66|429.56|431.66|429.56|431.51|429.41|8
1729606050000|2024-10-22 14:07:30|431.9|429.8|432.11|430.01|432.11|430.01|431.8|429.7|9
1729606060000|2024-10-22 14:07:40|432.16|430.06|432.43|430.33|432.44|430.34|432.16|430.06|9
1729606070000|2024-10-22 14:07:50|432.42|430.32|432.5|430.4|432.5|430.4|432.41|430.31|5
1729606080000|2024-10-22 14:08:00|432.55|430.45|432.9|430.8|432.9|430.8|432.55|430.45|7
1729606090000|2024-10-22 14:08:10|433.03|430.93|433.2|431.1|433.2|431.1|432.93|430.83|11
1729606100000|2024-10-22 14:08:20|433.21|431.11|432.82|430.72|433.21|431.11|432.82|430.72|13
1729606110000|2024-10-22 14:08:30|432.86|430.76|433.2|431.1|433.21|431.11|432.86|430.76|8
1729606120000|2024-10-22 14:08:40|433.25|431.15|433.7|431.6|434|431.9|433.25|431.15|11
1729606130000|2024-10-22 14:08:50|433.8|431.7|433.45|431.35|433.8|431.7|433.31|431.21|20
1729606140000|2024-10-22 14:09:00|433.4|431.3|433.12|431.02|433.45|431.35|432.88|430.78|19
1729606150000|2024-10-22 14:09:10|433.1|431|433.31|431.21|433.4|431.3|433.1|431|14
1729606160000|2024-10-22 14:09:20|433.3|431.2|433.35|431.25|433.35|431.25|433.21|431.11|9
1729606170000|2024-10-22 14:09:30|433.5|431.4|433.52|431.42|433.55|431.45|433.45|431.35|7
1729606180000|2024-10-22 14:09:40|433.47|431.37|433.47|431.37|433.47|431.37|433.47|431.37|1
1729606190000|2024-10-22 14:09:50|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729606200000|2024-10-22 14:10:00|433.55|431.45|433.61|431.51|433.8|431.7|433.38|431.28|9
1729606210000|2024-10-22 14:10:10|433.55|431.45|433.52|431.42|433.62|431.52|433.45|431.35|9
1729606220000|2024-10-22 14:10:20|433.45|431.35|433.7|431.6|433.7|431.6|433.45|431.35|10
1729606230000|2024-10-22 14:10:30|433.8|431.7|434|431.9|434|431.9|433.8|431.7|4
1729606240000|2024-10-22 14:10:40|434.1|432|434.25|432.15|434.25|432.15|434.1|432|2
1729606250000|2024-10-22 14:10:50|434.24|432.14|434.55|432.45|434.55|432.45|434.24|432.14|5
1729606260000|2024-10-22 14:11:00|434.65|432.55|434.7|432.6|434.92|432.82|434.65|432.55|10
1729606270000|2024-10-22 14:11:10|434.55|432.45|434.92|432.82|434.92|432.82|434.45|432.35|17
1729606280000|2024-10-22 14:11:20|434.97|432.87|434.95|432.85|435.04|432.94|434.9|432.8|5
1729606290000|2024-10-22 14:11:30|435.04|432.94|435.21|433.11|435.21|433.11|435.04|432.94|3
1729606300000|2024-10-22 14:11:40|435.3|433.2|435.25|433.15|435.3|433.2|435.2|433.1|4
1729606310000|2024-10-22 14:11:50|435.2|433.1|434.95|432.85|435.2|433.1|434.85|432.75|10
1729606320000|2024-10-22 14:12:00|434.9|432.8|435.05|432.95|435.25|433.15|434.9|432.8|10
1729606330000|2024-10-22 14:12:10|435.1|433|434.95|432.85|435.15|433.05|434.95|432.85|6
1729606340000|2024-10-22 14:12:20|435|432.9|435.05|432.95|435.05|432.95|434.95|432.85|5
1729606350000|2024-10-22 14:12:30|435.2|433.1|435.4|433.3|435.4|433.3|435.2|433.1|4
1729606360000|2024-10-22 14:12:40|435.35|433.25|435.38|433.28|435.38|433.28|435.35|433.25|2
1729606370000|2024-10-22 14:12:50|435.35|433.25|435.38|433.28|435.38|433.28|435.35|433.25|2
1729606380000|2024-10-22 14:13:00|435.35|433.25|434.95|432.85|435.35|433.25|434.95|432.85|9
1729606390000|2024-10-22 14:13:10|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1729606400000|2024-10-22 14:13:20|434.95|432.85|435.2|433.1|435.2|433.1|434.95|432.85|7
1729606410000|2024-10-22 14:13:30|435.19|433.09|435.25|433.15|435.25|433.15|435.15|433.05|4
1729606420000|2024-10-22 14:13:40|435.15|433.05|435.15|433.05|435.15|433.05|434.95|432.85|7
1729606430000|2024-10-22 14:13:50|435.1|433|434.95|432.85|435.1|433|434.95|432.85|3
1729606440000|2024-10-22 14:14:00|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1729606450000|2024-10-22 14:14:10|435|432.9|435.25|433.15|435.25|433.15|435|432.9|4
1729606460000|2024-10-22 14:14:20|435.2|433.1|435.15|433.05|435.2|433.1|435.15|433.05|2
1729606470000|2024-10-22 14:14:30|435.1|433|435.1|433|435.1|433|435.1|433|1
1729606480000|2024-10-22 14:14:40|435.15|433.05|435.2|433.1|435.2|433.1|435.15|433.05|2
1729606490000|2024-10-22 14:14:50|435.3|433.2|435.35|433.25|435.47|433.37|435.3|433.2|5
1729606500000|2024-10-22 14:15:00|435.3|433.2|435.45|433.35|435.48|433.38|435.2|433.1|9
1729606510000|2024-10-22 14:15:10|435.4|433.3|435.5|433.4|435.5|433.4|435.25|433.15|7
1729606520000|2024-10-22 14:15:20|435.56|433.46|435.65|433.55|435.65|433.55|435.56|433.46|3
1729606530000|2024-10-22 14:15:30|435.73|433.63|435.75|433.65|435.75|433.65|435.73|433.63|2
1729606540000|2024-10-22 14:15:40|435.85|433.75|435.85|433.75|435.85|433.75|435.85|433.75|1
1729606550000|2024-10-22 14:15:50|435.9|433.8|435.65|433.55|435.9|433.8|435.65|433.55|6
1729606560000|2024-10-22 14:16:00|435.7|433.6|435.65|433.55|435.77|433.67|435.65|433.55|9
1729606570000|2024-10-22 14:16:10|435.6|433.5|435.45|433.35|435.6|433.5|435.45|433.35|4
1729606580000|2024-10-22 14:16:20|435.4|433.3|435.35|433.25|435.4|433.3|435.35|433.25|2
1729606590000|2024-10-22 14:16:30|435.4|433.3|435.15|433.05|435.45|433.35|435.15|433.05|5
1729606600000|2024-10-22 14:16:40|435.2|433.1|435.3|433.2|435.3|433.2|435.2|433.1|4
1729606610000|2024-10-22 14:16:50|435.25|433.15|435.15|433.05|435.25|433.15|435.15|433.05|3
1729606620000|2024-10-22 14:17:00|435.2|433.1|435.1|433|435.2|433.1|435.1|433|2
1729606630000|2024-10-22 14:17:10|434.95|432.85|435.11|433.01|435.3|433.2|434.9|432.8|11
1729606640000|2024-10-22 14:17:20|435.16|433.06|435.2|433.1|435.34|433.24|435.1|433|9
1729606650000|2024-10-22 14:17:30|435.25|433.15|435.65|433.55|435.67|433.57|435.25|433.15|12
1729606660000|2024-10-22 14:17:40|435.67|433.57|435.85|433.75|435.85|433.75|435.67|433.57|5
1729606670000|2024-10-22 14:17:50|435.9|433.8|435.8|433.7|435.9|433.8|435.8|433.7|3
1729606680000|2024-10-22 14:18:00|435.65|433.55|435.15|433.05|435.65|433.55|435.15|433.05|15
1729606690000|2024-10-22 14:18:10|435.22|433.12|435.25|433.15|435.25|433.15|435.22|433.12|2
1729606700000|2024-10-22 14:18:20|435.15|433.05|435.05|432.95|435.15|433.05|435.05|432.95|3
1729606710000|2024-10-22 14:18:30|435|432.9|434.65|432.55|435.05|432.95|434.65|432.55|13
1729606720000|2024-10-22 14:18:40|434.6|432.5|434.55|432.45|434.6|432.5|434.45|432.35|8
1729606730000|2024-10-22 14:18:50|434.6|432.5|434.65|432.55|434.65|432.55|434.6|432.5|2
1729606740000|2024-10-22 14:19:00|434.6|432.5|434.62|432.52|434.62|432.52|434.35|432.25|10
1729606750000|2024-10-22 14:19:10|434.65|432.55|434.35|432.25|434.72|432.62|434.35|432.25|8
1729606760000|2024-10-22 14:19:20|434.3|432.2|434.35|432.25|434.35|432.25|434.25|432.15|6
1729606770000|2024-10-22 14:19:30|434.4|432.3|434.2|432.1|434.44|432.34|434.2|432.1|5
1729606780000|2024-10-22 14:19:40|434.15|432.05|434.14|432.04|434.15|432.05|434.05|431.95|8
1729606790000|2024-10-22 14:19:50|434.15|432.05|434.25|432.15|434.29|432.19|434.15|432.05|5
1729606800000|2024-10-22 14:20:00|434.15|432.05|433.95|431.85|434.2|432.1|433.95|431.85|5
1729606810000|2024-10-22 14:20:10|433.99|431.89|434.05|431.95|434.15|432.05|433.99|431.89|8
1729606820000|2024-10-22 14:20:20|434|431.9|433.9|431.8|434|431.9|433.85|431.75|6
1729606830000|2024-10-22 14:20:30|433.95|431.85|434.05|431.95|434.05|431.95|433.95|431.85|6
1729606840000|2024-10-22 14:20:40|434.08|431.98|434.08|431.98|434.08|431.98|434.08|431.98|1
1729606850000|2024-10-22 14:20:50|434.13|432.03|434.14|432.04|434.14|432.04|434.13|432.03|2
1729606860000|2024-10-22 14:21:00|434.13|432.03|434.15|432.05|434.15|432.05|434.03|431.93|9
1729606870000|2024-10-22 14:21:10|434.3|432.2|434.75|432.65|434.78|432.68|434.3|432.2|12
1729606880000|2024-10-22 14:21:20|434.78|432.68|434.85|432.75|434.95|432.85|434.75|432.65|8
1729606890000|2024-10-22 14:21:30|434.8|432.7|434.95|432.85|434.95|432.85|434.75|432.65|5
1729606900000|2024-10-22 14:21:40|434.9|432.8|434.78|432.68|434.9|432.8|434.65|432.55|5
1729606910000|2024-10-22 14:21:50|434.75|432.65|434.78|432.68|434.79|432.69|434.65|432.55|9
1729606920000|2024-10-22 14:22:00|434.75|432.65|434.83|432.73|434.83|432.73|434.75|432.65|3
1729606930000|2024-10-22 14:22:10|434.84|432.74|435.01|432.91|435.01|432.91|434.84|432.74|9
1729606940000|2024-10-22 14:22:20|435.06|432.96|435.15|433.05|435.2|433.1|435.06|432.96|5
1729606950000|2024-10-22 14:22:30|435.1|433|434.85|432.75|435.1|433|434.85|432.75|5
1729606960000|2024-10-22 14:22:40|434.84|432.74|434.7|432.6|434.84|432.74|434.64|432.54|8
1729606970000|2024-10-22 14:22:50|434.72|432.62|434.72|432.62|434.72|432.62|434.72|432.62|1
1729606980000|2024-10-22 14:23:00|434.75|432.65|434.65|432.55|434.75|432.65|434.65|432.55|3
1729606990000|2024-10-22 14:23:10|434.6|432.5|434.68|432.58|434.68|432.58|434.59|432.49|5
1729607000000|2024-10-22 14:23:20|434.65|432.55|434.65|432.55|434.65|432.55|434.65|432.55|1
1729607010000|2024-10-22 14:23:30|434.6|432.5|434.45|432.35|434.6|432.5|434.45|432.35|4
1729607020000|2024-10-22 14:23:40|434.4|432.3|434.15|432.05|434.45|432.35|434.15|432.05|5
1729607030000|2024-10-22 14:23:50|434.1|432|434.15|432.05|434.15|432.05|434.1|432|2
1729607040000|2024-10-22 14:24:00|434.1|432|433.95|431.85|434.1|432|433.95|431.85|4
1729607050000|2024-10-22 14:24:10|433.85|431.75|433.35|431.25|433.85|431.75|433.35|431.25|7
1729607060000|2024-10-22 14:24:20|433.3|431.2|433.1|431|433.3|431.2|433.1|431|4
1729607070000|2024-10-22 14:24:30|433.05|430.95|432.99|430.89|433.05|430.95|432.85|430.75|5
1729607080000|2024-10-22 14:24:40|432.94|430.84|432.89|430.79|432.94|430.84|432.75|430.65|9
1729607090000|2024-10-22 14:24:50|432.85|430.75|433.05|430.95|433.14|431.04|432.85|430.75|10
1729607100000|2024-10-22 14:25:00|433|430.9|432.9|430.8|433|430.9|432.85|430.75|6
1729607110000|2024-10-22 14:25:10|432.85|430.75|432.8|430.7|432.85|430.75|432.75|430.65|4
1729607120000|2024-10-22 14:25:20|432.85|430.75|433.15|431.05|433.25|431.15|432.85|430.75|9
1729607130000|2024-10-22 14:25:30|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729607150000|2024-10-22 14:25:50|433.35|431.25|433.1|431|433.35|431.25|433.05|430.95|6
1729607160000|2024-10-22 14:26:00|433.15|431.05|433.25|431.15|433.25|431.15|433.15|431.05|3
1729607170000|2024-10-22 14:26:10|433.3|431.2|433.37|431.27|433.37|431.27|433.3|431.2|4
1729607180000|2024-10-22 14:26:20|433.42|431.32|432.95|430.85|433.45|431.35|432.95|430.85|8
1729607190000|2024-10-22 14:26:30|432.9|430.8|432.65|430.55|432.9|430.8|432.65|430.55|6
1729607200000|2024-10-22 14:26:40|432.7|430.6|432.65|430.55|432.7|430.6|432.65|430.55|2
1729607210000|2024-10-22 14:26:50|432.55|430.45|432.45|430.35|432.55|430.45|432.45|430.35|8
1729607220000|2024-10-22 14:27:00|432.35|430.25|432.23|430.13|432.35|430.25|432.23|430.13|4
1729607230000|2024-10-22 14:27:10|432.24|430.14|432.2|430.1|432.25|430.15|432.2|430.1|3
1729607240000|2024-10-22 14:27:20|432.21|430.11|432.25|430.15|432.25|430.15|432.21|430.11|2
1729607250000|2024-10-22 14:27:30|432.27|430.17|432.42|430.32|432.42|430.32|432.27|430.17|2
1729607260000|2024-10-22 14:27:40|432.45|430.35|432.49|430.39|432.49|430.39|432.45|430.35|2
1729607270000|2024-10-22 14:27:50|432.6|430.5|432.85|430.75|432.85|430.75|432.6|430.5|6
1729607280000|2024-10-22 14:28:00|432.88|430.78|432.95|430.85|433.02|430.92|432.85|430.75|7
1729607290000|2024-10-22 14:28:10|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729607300000|2024-10-22 14:28:20|432.85|430.75|432.75|430.65|432.85|430.75|432.75|430.65|2
1729607310000|2024-10-22 14:28:30|432.79|430.69|432.65|430.55|432.79|430.69|432.65|430.55|3
1729607320000|2024-10-22 14:28:40|432.68|430.58|432.84|430.74|432.87|430.77|432.68|430.58|7
1729607330000|2024-10-22 14:28:50|432.79|430.69|432.75|430.65|432.79|430.69|432.75|430.65|2
1729607340000|2024-10-22 14:29:00|432.7|430.6|432.6|430.5|432.7|430.6|432.6|430.5|3
1729607350000|2024-10-22 14:29:10|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729607360000|2024-10-22 14:29:20|432.4|430.3|432.39|430.29|432.4|430.3|432.35|430.25|3
1729607370000|2024-10-22 14:29:30|432.35|430.25|432.39|430.29|432.39|430.29|432.35|430.25|2
1729607380000|2024-10-22 14:29:40|432.44|430.34|432.44|430.34|432.44|430.34|432.44|430.34|1
1729607390000|2024-10-22 14:29:50|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729607400000|2024-10-22 14:30:00|432.52|430.42|432.85|430.75|432.88|430.78|432.52|430.42|15
1729607410000|2024-10-22 14:30:10|432.88|430.78|433|430.9|433.05|430.95|432.88|430.78|5
1729607420000|2024-10-22 14:30:20|433.05|430.95|433|430.9|433.15|431.05|433|430.9|8
1729607430000|2024-10-22 14:30:30|432.95|430.85|433.17|431.07|433.17|431.07|432.95|430.85|9
1729607440000|2024-10-22 14:30:40|433.22|431.12|433.25|431.15|433.35|431.25|433.22|431.12|5
1729607450000|2024-10-22 14:30:50|433.29|431.19|433.39|431.29|433.39|431.29|433.25|431.15|12
1729607460000|2024-10-22 14:31:00|433.35|431.25|433.2|431.1|433.38|431.28|433.2|431.1|8
1729607470000|2024-10-22 14:31:10|433.1|431|432.85|430.75|433.15|431.05|432.85|430.75|10
1729607480000|2024-10-22 14:31:20|432.8|430.7|432.8|430.7|432.85|430.75|432.8|430.7|7
1729607490000|2024-10-22 14:31:30|432.7|430.6|432.85|430.75|432.85|430.75|432.7|430.6|5
1729607500000|2024-10-22 14:31:40|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729607510000|2024-10-22 14:31:50|432.7|430.6|432.75|430.65|432.75|430.65|432.55|430.45|11
1729607520000|2024-10-22 14:32:00|432.8|430.7|433|430.9|433|430.9|432.8|430.7|8
1729607530000|2024-10-22 14:32:10|433.05|430.95|432.95|430.85|433.05|430.95|432.85|430.75|7
1729607540000|2024-10-22 14:32:20|432.85|430.75|432.85|430.75|432.85|430.75|432.75|430.65|6
1729607550000|2024-10-22 14:32:30|432.9|430.8|432.85|430.75|432.94|430.84|432.8|430.7|6
1729607560000|2024-10-22 14:32:40|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729607570000|2024-10-22 14:32:50|432.85|430.75|432.94|430.84|432.94|430.84|432.85|430.75|4
1729607580000|2024-10-22 14:33:00|432.9|430.8|432.75|430.65|432.9|430.8|432.75|430.65|6
1729607590000|2024-10-22 14:33:10|432.8|430.7|433.03|430.93|433.03|430.93|432.8|430.7|5
1729607600000|2024-10-22 14:33:20|433.04|430.94|433.05|430.95|433.05|430.95|433.04|430.94|2
1729607610000|2024-10-22 14:33:30|433.1|431|433.05|430.95|433.1|431|433|430.9|6
1729607620000|2024-10-22 14:33:40|433.08|430.98|433.17|431.07|433.17|431.07|433.08|430.98|4
1729607630000|2024-10-22 14:33:50|433.24|431.14|433.15|431.05|433.24|431.14|433.15|431.05|3
1729607640000|2024-10-22 14:34:00|433.19|431.09|433.25|431.15|433.25|431.15|433.15|431.05|4
1729607650000|2024-10-22 14:34:10|433.2|431.1|433.25|431.15|433.25|431.15|433.15|431.05|4
1729607660000|2024-10-22 14:34:20|433.29|431.19|433.35|431.25|433.35|431.25|433.29|431.19|3
1729607670000|2024-10-22 14:34:30|433.4|431.3|433.55|431.45|433.55|431.45|433.4|431.3|4
1729607680000|2024-10-22 14:34:40|433.5|431.4|433.45|431.35|433.5|431.4|433.45|431.35|2
1729607690000|2024-10-22 14:34:50|433.5|431.4|434.85|432.75|434.85|432.75|433.5|431.4|11
1729607700000|2024-10-22 14:35:00|434.9|432.8|435.05|432.95|435.14|433.04|434.9|432.8|11
1729607710000|2024-10-22 14:35:10|435.14|433.04|435.24|433.14|435.24|433.14|435.14|433.04|2
1729607720000|2024-10-22 14:35:20|435.19|433.09|435.15|433.05|435.3|433.2|435.15|433.05|8
1729607730000|2024-10-22 14:35:30|435.1|433|434.45|432.35|435.1|433|434.45|432.35|14
1729607740000|2024-10-22 14:35:40|434.51|432.41|434.55|432.45|434.77|432.67|434.51|432.41|9
1729607750000|2024-10-22 14:35:50|434.5|432.4|434.55|432.45|434.55|432.45|434.45|432.35|4
1729607760000|2024-10-22 14:36:00|434.56|432.46|434.95|432.85|434.95|432.85|434.56|432.46|12
1729607770000|2024-10-22 14:36:10|434.9|432.8|435.05|432.95|435.15|433.05|434.85|432.75|9
1729607780000|2024-10-22 14:36:20|435|432.9|435.05|432.95|435.05|432.95|434.95|432.85|6
1729607790000|2024-10-22 14:36:30|435|432.9|435.05|432.95|435.05|432.95|435|432.9|2
1729607800000|2024-10-22 14:36:40|435|432.9|434.85|432.75|435|432.9|434.8|432.7|8
1729607810000|2024-10-22 14:36:50|434.91|432.81|434.96|432.86|435.01|432.91|434.91|432.81|4
1729607840000|2024-10-22 14:37:20|434.86|432.76|434.86|432.76|434.86|432.76|434.86|432.76|1
1729607850000|2024-10-22 14:37:30|434.75|432.65|434.7|432.6|434.75|432.65|434.45|432.35|14
1729607860000|2024-10-22 14:37:40|434.75|432.65|434.75|432.65|434.82|432.72|434.7|432.6|17
1729607870000|2024-10-22 14:37:50|434.7|432.6|434.9|432.8|434.9|432.8|434.7|432.6|11
1729607880000|2024-10-22 14:38:00|434.85|432.75|435.02|432.92|435.12|433.02|434.85|432.75|13
1729607890000|2024-10-22 14:38:10|434.99|432.89|435|432.9|435.07|432.97|434.99|432.89|11
1729607900000|2024-10-22 14:38:20|435.05|432.95|435.28|433.18|435.33|433.23|435.05|432.95|12
1729607910000|2024-10-22 14:38:30|435.23|433.13|434.8|432.7|435.23|433.13|434.8|432.7|11
1729607920000|2024-10-22 14:38:40|434.7|432.6|434.7|432.6|434.7|432.6|434.6|432.5|4
1729607930000|2024-10-22 14:38:50|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|6
1729607940000|2024-10-22 14:39:00|434.75|432.65|434.75|432.65|434.8|432.7|434.75|432.65|3
1729607950000|2024-10-22 14:39:10|434.8|432.7|435.1|433|435.1|433|434.8|432.7|8
1729607960000|2024-10-22 14:39:20|435.05|432.95|435.29|433.19|435.29|433.19|435.05|432.95|4
1729607970000|2024-10-22 14:39:30|435.34|433.24|435.53|433.43|435.64|433.54|435.34|433.24|7
1729607980000|2024-10-22 14:39:40|435.45|433.35|435.65|433.55|435.65|433.55|435.45|433.35|5
1729607990000|2024-10-22 14:39:50|435.6|433.5|435.5|433.4|435.6|433.5|435.5|433.4|3
1729608000000|2024-10-22 14:40:00|435.45|433.35|435.3|433.2|435.45|433.35|435.3|433.2|6
1729608010000|2024-10-22 14:40:10|435.25|433.15|435.2|433.1|435.25|433.15|435.2|433.1|2
1729608020000|2024-10-22 14:40:20|435.23|433.13|435.25|433.15|435.35|433.25|435.23|433.13|5
1729608030000|2024-10-22 14:40:30|435.2|433.1|435.08|432.98|435.2|433.1|435.08|432.98|4
1729608040000|2024-10-22 14:40:40|434.85|432.75|434.95|432.85|434.95|432.85|434.8|432.7|3
1729608050000|2024-10-22 14:40:50|434.9|432.8|434.85|432.75|434.9|432.8|434.75|432.65|5
1729608060000|2024-10-22 14:41:00|434.88|432.78|435.1|433|435.1|433|434.88|432.78|5
1729608070000|2024-10-22 14:41:10|435.14|433.04|435.14|433.04|435.14|433.04|435.09|432.99|5
1729608080000|2024-10-22 14:41:20|435.2|433.1|435.4|433.3|435.45|433.35|435.2|433.1|4
1729608090000|2024-10-22 14:41:30|435.35|433.25|435.3|433.2|435.35|433.25|435.3|433.2|2
1729608100000|2024-10-22 14:41:40|435.25|433.15|435.15|433.05|435.25|433.15|434.95|432.85|10
1729608110000|2024-10-22 14:41:50|435.1|433|435.1|433|435.1|433|435.1|433|1
1729608120000|2024-10-22 14:42:00|435.05|432.95|434.8|432.7|435.05|432.95|434.75|432.65|8
1729608130000|2024-10-22 14:42:10|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1729608140000|2024-10-22 14:42:20|434.95|432.85|434.85|432.75|434.95|432.85|434.85|432.75|3
1729608150000|2024-10-22 14:42:30|434.8|432.7|434.95|432.85|434.95|432.85|434.75|432.65|5
1729608160000|2024-10-22 14:42:40|434.99|432.89|434.95|432.85|435.15|433.05|434.95|432.85|7
1729608170000|2024-10-22 14:42:50|435|432.9|434.95|432.85|435.05|432.95|434.95|432.85|4
1729608180000|2024-10-22 14:43:00|434.9|432.8|434.7|432.6|434.9|432.8|434.65|432.55|5
1729608190000|2024-10-22 14:43:10|434.75|432.65|434.65|432.55|434.75|432.65|434.65|432.55|3
1729608200000|2024-10-22 14:43:20|434.75|432.65|434.81|432.71|434.81|432.71|434.75|432.65|2
1729608210000|2024-10-22 14:43:30|434.85|432.75|434.7|432.6|434.85|432.75|434.7|432.6|3
1729608220000|2024-10-22 14:43:40|434.65|432.55|434.65|432.55|434.65|432.55|434.65|432.55|1
1729608230000|2024-10-22 14:43:50|434.69|432.59|434.74|432.64|434.74|432.64|434.69|432.59|2
1729608240000|2024-10-22 14:44:00|434.8|432.7|434.75|432.65|434.85|432.75|434.75|432.65|4
1729608250000|2024-10-22 14:44:10|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729608270000|2024-10-22 14:44:30|434.75|432.65|434.85|432.75|434.85|432.75|434.75|432.65|3
1729608290000|2024-10-22 14:44:50|434.9|432.8|434.85|432.75|434.95|432.85|434.85|432.75|4
1729608300000|2024-10-22 14:45:00|434.75|432.65|434.8|432.7|434.8|432.7|434.75|432.65|2
1729608310000|2024-10-22 14:45:10|434.85|432.75|434.75|432.65|434.85|432.75|434.75|432.65|3
1729608330000|2024-10-22 14:45:30|434.85|432.75|434.95|432.85|434.95|432.85|434.85|432.75|2
1729608340000|2024-10-22 14:45:40|435|432.9|435.15|433.05|435.15|433.05|435|432.9|4
1729608350000|2024-10-22 14:45:50|435.08|432.98|434.85|432.75|435.15|433.05|434.85|432.75|11
1729608360000|2024-10-22 14:46:00|434.8|432.7|434.45|432.35|434.8|432.7|434.35|432.25|6
1729608370000|2024-10-22 14:46:10|434.4|432.3|434.35|432.25|434.4|432.3|434.35|432.25|2
1729608380000|2024-10-22 14:46:20|434.3|432.2|434.2|432.1|434.35|432.25|434.2|432.1|4
1729608390000|2024-10-22 14:46:30|434.15|432.05|434.34|432.24|434.34|432.24|434.15|432.05|4
1729608400000|2024-10-22 14:46:40|434.29|432.19|434.2|432.1|434.35|432.25|434.2|432.1|5
1729608410000|2024-10-22 14:46:50|434.15|432.05|434.35|432.25|434.35|432.25|434.15|432.05|6
1729608420000|2024-10-22 14:47:00|434.3|432.2|434.4|432.3|434.4|432.3|434.3|432.2|4
1729608430000|2024-10-22 14:47:10|434.45|432.35|434.35|432.25|434.45|432.35|434.35|432.25|4
1729608440000|2024-10-22 14:47:20|434.3|432.2|434.25|432.15|434.3|432.2|434.25|432.15|2
1729608470000|2024-10-22 14:47:50|434.15|432.05|434.2|432.1|434.2|432.1|434.15|432.05|2
1729608480000|2024-10-22 14:48:00|434.25|432.15|434.15|432.05|434.25|432.15|434.1|432|4
1729608490000|2024-10-22 14:48:10|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729608500000|2024-10-22 14:48:20|434.3|432.2|434.35|432.25|434.35|432.25|434.3|432.2|2
1729608520000|2024-10-22 14:48:40|434.45|432.35|434.54|432.44|434.54|432.44|434.45|432.35|2
1729608530000|2024-10-22 14:48:50|434.59|432.49|434.54|432.44|434.59|432.49|434.54|432.44|2
1729608540000|2024-10-22 14:49:00|434.49|432.39|434.56|432.46|434.61|432.51|434.49|432.39|4
1729608550000|2024-10-22 14:49:10|434.6|432.5|434.65|432.55|434.65|432.55|434.6|432.5|2
1729608560000|2024-10-22 14:49:20|434.66|432.56|434.92|432.82|434.92|432.82|434.66|432.56|5
1729608570000|2024-10-22 14:49:30|434.87|432.77|435.04|432.94|435.04|432.94|434.85|432.75|5
1729608580000|2024-10-22 14:49:40|435.09|432.99|435.04|432.94|435.1|433|435.04|432.94|4
1729608590000|2024-10-22 14:49:50|434.99|432.89|434.99|432.89|434.99|432.89|434.99|432.89|1
1729608600000|2024-10-22 14:50:00|434.94|432.84|434.9|432.8|434.94|432.84|434.75|432.65|6
1729608610000|2024-10-22 14:50:10|434.95|432.85|435|432.9|435.05|432.95|434.95|432.85|4
1729608620000|2024-10-22 14:50:20|434.95|432.85|434.75|432.65|434.95|432.85|434.75|432.65|4
1729608630000|2024-10-22 14:50:30|434.7|432.6|434.55|432.45|434.7|432.6|434.55|432.45|2
1729608640000|2024-10-22 14:50:40|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|2
1729608650000|2024-10-22 14:50:50|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1729608660000|2024-10-22 14:51:00|434.76|432.66|434.77|432.67|434.77|432.67|434.76|432.66|2
1729608670000|2024-10-22 14:51:10|434.75|432.65|434.9|432.8|434.93|432.83|434.75|432.65|8
1729608680000|2024-10-22 14:51:20|434.95|432.85|434.93|432.83|434.95|432.85|434.85|432.75|5
1729608690000|2024-10-22 14:51:30|435|432.9|435.05|432.95|435.05|432.95|435|432.9|2
1729608700000|2024-10-22 14:51:40|435|432.9|434.85|432.75|435|432.9|434.85|432.75|4
1729608710000|2024-10-22 14:51:50|434.91|432.81|434.96|432.86|434.96|432.86|434.91|432.81|4
1729608720000|2024-10-22 14:52:00|435|432.9|435.03|432.93|435.03|432.93|435|432.9|2
1729608730000|2024-10-22 14:52:10|435.13|433.03|435.35|433.25|435.35|433.25|435.13|433.03|4
1729608740000|2024-10-22 14:52:20|435.4|433.3|435.6|433.5|435.6|433.5|435.4|433.3|5
1729608750000|2024-10-22 14:52:30|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1729608760000|2024-10-22 14:52:40|435.7|433.6|435.75|433.65|435.75|433.65|435.7|433.6|2
1729608790000|2024-10-22 14:53:10|435.7|433.6|435.59|433.49|435.7|433.6|435.59|433.49|3
1729608800000|2024-10-22 14:53:20|435.6|433.5|435.65|433.55|435.65|433.55|435.6|433.5|2
1729608810000|2024-10-22 14:53:30|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729608820000|2024-10-22 14:53:40|435.55|433.45|435.57|433.47|435.57|433.47|435.55|433.45|2
1729608840000|2024-10-22 14:54:00|435.62|433.52|435.57|433.47|435.62|433.52|435.57|433.47|2
1729608850000|2024-10-22 14:54:10|435.52|433.42|435.28|433.18|435.52|433.42|435.25|433.15|5
1729608860000|2024-10-22 14:54:20|435.3|433.2|435.55|433.45|435.55|433.45|435.3|433.2|4
1729608870000|2024-10-22 14:54:30|435.57|433.47|435.62|433.52|435.62|433.52|435.57|433.47|2
1729608880000|2024-10-22 14:54:40|435.82|433.72|435.82|433.72|435.82|433.72|435.82|433.72|1
1729608890000|2024-10-22 14:54:50|435.87|433.77|436|433.9|436|433.9|435.87|433.77|2
1729608900000|2024-10-22 14:55:00|435.95|433.85|435.95|433.85|435.95|433.85|435.95|433.85|1
1729608910000|2024-10-22 14:55:10|435.94|433.84|436.11|434.01|436.11|434.01|435.94|433.84|5
1729608920000|2024-10-22 14:55:20|436.06|433.96|435.95|433.85|436.06|433.96|435.95|433.85|4
1729608930000|2024-10-22 14:55:30|435.97|433.87|436.02|433.92|436.02|433.92|435.97|433.87|2
1729608950000|2024-10-22 14:55:50|436.12|434.02|436.24|434.14|436.24|434.14|436.12|434.02|2
1729608960000|2024-10-22 14:56:00|436.19|434.09|436.24|434.14|436.24|434.14|436.15|434.05|4
1729608970000|2024-10-22 14:56:10|436.19|434.09|436.15|434.05|436.19|434.09|436.15|434.05|2
1729608980000|2024-10-22 14:56:20|436.1|434|436.05|433.95|436.1|434|436.05|433.95|2
1729608990000|2024-10-22 14:56:30|436|433.9|435.95|433.85|436|433.9|435.85|433.75|5
1729609000000|2024-10-22 14:56:40|435.96|433.86|436.05|433.95|436.05|433.95|435.96|433.86|3
1729609020000|2024-10-22 14:57:00|436|433.9|435.85|433.75|436|433.9|435.85|433.75|3
1729609030000|2024-10-22 14:57:10|435.9|433.8|435.9|433.8|435.9|433.8|435.85|433.75|3
1729609040000|2024-10-22 14:57:20|436|433.9|436.03|433.93|436.03|433.93|435.95|433.85|7
1729609050000|2024-10-22 14:57:30|436.13|434.03|436.13|434.03|436.13|434.03|436.13|434.03|1
1729609060000|2024-10-22 14:57:40|436.08|433.98|436.13|434.03|436.13|434.03|436.05|433.95|5
1729609070000|2024-10-22 14:57:50|436.08|433.98|436.05|433.95|436.13|434.03|436.05|433.95|6
1729609080000|2024-10-22 14:58:00|436|433.9|435.85|433.75|436|433.9|435.85|433.75|4
1729609090000|2024-10-22 14:58:10|435.75|433.65|435.8|433.7|435.8|433.7|435.75|433.65|2
1729609100000|2024-10-22 14:58:20|435.75|433.65|435.65|433.55|435.75|433.65|435.65|433.55|2
1729609110000|2024-10-22 14:58:30|435.7|433.6|435.84|433.74|435.84|433.74|435.7|433.6|3
1729609120000|2024-10-22 14:58:40|435.79|433.69|435.75|433.65|435.79|433.69|435.75|433.65|2
1729609130000|2024-10-22 14:58:50|435.8|433.7|435.85|433.75|435.95|433.85|435.8|433.7|6
1729609150000|2024-10-22 14:59:10|435.88|433.78|435.95|433.85|435.95|433.85|435.88|433.78|2
1729609160000|2024-10-22 14:59:20|436|433.9|435.85|433.75|436|433.9|435.85|433.75|4
1729609170000|2024-10-22 14:59:30|435.8|433.7|435.9|433.8|435.9|433.8|435.8|433.7|2
1729609180000|2024-10-22 14:59:40|435.95|433.85|435.95|433.85|435.95|433.85|435.95|433.85|1
1729609190000|2024-10-22 14:59:50|436|433.9|436.05|433.95|436.05|433.95|435.95|433.85|4
1729609200000|2024-10-22 15:00:00|435.95|433.85|436|433.9|436|433.9|435.95|433.85|2
1729609210000|2024-10-22 15:00:10|436.05|433.95|436.05|433.95|436.05|433.95|436.05|433.95|1
1729609220000|2024-10-22 15:00:20|436.07|433.97|436.25|434.15|436.25|434.15|436.07|433.97|4
1729609230000|2024-10-22 15:00:30|436.3|434.2|436.35|434.25|436.35|434.25|436.3|434.2|2
1729609250000|2024-10-22 15:00:50|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729609260000|2024-10-22 15:01:00|436.2|434.1|435.7|433.6|436.2|434.1|435.7|433.6|6
1729609270000|2024-10-22 15:01:10|435.65|433.55|435.75|433.65|435.75|433.65|435.65|433.55|3
1729609280000|2024-10-22 15:01:20|435.8|433.7|435.85|433.75|435.95|433.85|435.8|433.7|4
1729609300000|2024-10-22 15:01:40|435.88|433.78|436|433.9|436.05|433.95|435.88|433.78|8
1729609310000|2024-10-22 15:01:50|436.05|433.95|436.05|433.95|436.05|433.95|436.05|433.95|1
1729609320000|2024-10-22 15:02:00|436|433.9|435.95|433.85|436|433.9|435.95|433.85|2
1729609330000|2024-10-22 15:02:10|436|433.9|436.15|434.05|436.15|434.05|436|433.9|4
1729609350000|2024-10-22 15:02:30|436.2|434.1|436.23|434.13|436.23|434.13|436.2|434.1|2
1729609370000|2024-10-22 15:02:50|436.28|434.18|436.28|434.18|436.28|434.18|436.28|434.18|1
1729609380000|2024-10-22 15:03:00|436.25|434.15|436.35|434.25|436.35|434.25|436.25|434.15|4
1729609410000|2024-10-22 15:03:30|436.3|434.2|436.3|434.2|436.3|434.2|436.3|434.2|1
1729609420000|2024-10-22 15:03:40|436.35|434.25|436.45|434.35|436.45|434.35|436.35|434.25|2
1729609430000|2024-10-22 15:03:50|436.4|434.3|436.3|434.2|436.4|434.3|436.3|434.2|3
1729609440000|2024-10-22 15:04:00|436.35|434.25|436.05|433.95|436.35|434.25|436.05|433.95|5
1729609450000|2024-10-22 15:04:10|436|433.9|435.85|433.75|436|433.9|435.85|433.75|3
1729609460000|2024-10-22 15:04:20|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|3
1729609470000|2024-10-22 15:04:30|435.65|433.55|435.55|433.45|435.65|433.55|435.55|433.45|2
1729609480000|2024-10-22 15:04:40|435.5|433.4|435.35|433.25|435.5|433.4|435.35|433.25|4
1729609500000|2024-10-22 15:05:00|435.3|433.2|435.35|433.25|435.35|433.25|435.2|433.1|5
1729609510000|2024-10-22 15:05:10|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729609520000|2024-10-22 15:05:20|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|2
1729609530000|2024-10-22 15:05:30|435.35|433.25|435.35|433.25|435.35|433.25|435.25|433.15|5
1729609540000|2024-10-22 15:05:40|435.3|433.2|435.25|433.15|435.3|433.2|435.25|433.15|2
1729609550000|2024-10-22 15:05:50|435.15|433.05|435.15|433.05|435.15|433.05|435.15|433.05|1
1729609570000|2024-10-22 15:06:10|435.05|432.95|434.8|432.7|435.05|432.95|434.8|432.7|3
1729609580000|2024-10-22 15:06:20|434.85|432.75|435|432.9|435|432.9|434.85|432.75|3
1729609590000|2024-10-22 15:06:30|434.95|432.85|435|432.9|435|432.9|434.9|432.8|3
1729609600000|2024-10-22 15:06:40|434.95|432.85|434.9|432.8|435|432.9|434.9|432.8|4
1729609610000|2024-10-22 15:06:50|435|432.9|435.23|433.13|435.25|433.15|435|432.9|9
1729609620000|2024-10-22 15:07:00|435.24|433.14|435.23|433.13|435.25|433.15|435.23|433.13|6
1729609630000|2024-10-22 15:07:10|435.22|433.12|435.35|433.25|435.35|433.25|435.22|433.12|3
1729609640000|2024-10-22 15:07:20|435.31|433.21|435.16|433.06|435.31|433.21|435.11|433.01|4
1729609650000|2024-10-22 15:07:30|435.15|433.05|435.15|433.05|435.15|433.05|435.1|433|3
1729609660000|2024-10-22 15:07:40|435.2|433.1|435.25|433.15|435.25|433.15|435.2|433.1|2
1729609670000|2024-10-22 15:07:50|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729609680000|2024-10-22 15:08:00|435|432.9|435.1|433|435.1|433|435|432.9|3
1729609690000|2024-10-22 15:08:10|435.15|433.05|435.35|433.25|435.35|433.25|435.15|433.05|6
1729609700000|2024-10-22 15:08:20|435.32|433.22|435.4|433.3|435.45|433.35|435.27|433.17|9
1729609710000|2024-10-22 15:08:30|435.45|433.35|435.4|433.3|435.45|433.35|435.35|433.25|10
1729609720000|2024-10-22 15:08:40|435.45|433.35|435.35|433.25|435.45|433.35|435.35|433.25|3
1729609730000|2024-10-22 15:08:50|435.4|433.3|435.45|433.35|435.45|433.35|435.4|433.3|2
1729609740000|2024-10-22 15:09:00|435.5|433.4|435.55|433.45|435.65|433.55|435.5|433.4|6
1729609760000|2024-10-22 15:09:20|435.6|433.5|435.75|433.65|435.75|433.65|435.6|433.5|5
1729609770000|2024-10-22 15:09:30|435.71|433.61|435.95|433.85|435.95|433.85|435.71|433.61|5
1729609780000|2024-10-22 15:09:40|436|433.9|436.05|433.95|436.05|433.95|436|433.9|2
1729609800000|2024-10-22 15:10:00|435.9|433.8|435.95|433.85|435.95|433.85|435.86|433.76|4
1729609810000|2024-10-22 15:10:10|435.9|433.8|435.65|433.55|435.9|433.8|435.65|433.55|5
1729609820000|2024-10-22 15:10:20|435.55|433.45|435.5|433.4|435.55|433.45|435.5|433.4|2
1729609830000|2024-10-22 15:10:30|435.47|433.37|435.35|433.25|435.55|433.45|435.35|433.25|8
1729609840000|2024-10-22 15:10:40|435.3|433.2|435.3|433.2|435.35|433.25|435.23|433.13|9
1729609850000|2024-10-22 15:10:50|435.25|433.15|435.15|433.05|435.25|433.15|435.15|433.05|3
1729609860000|2024-10-22 15:11:00|435.1|433|435.1|433|435.1|433|435.1|433|1
1729609870000|2024-10-22 15:11:10|435|432.9|435|432.9|435|432.9|435|432.9|1
1729609880000|2024-10-22 15:11:20|435.05|432.95|435.25|433.15|435.25|433.15|435.05|432.95|3
1729609890000|2024-10-22 15:11:30|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729609920000|2024-10-22 15:12:00|435.15|433.05|434.8|432.7|435.15|433.05|434.8|432.7|3
1729609930000|2024-10-22 15:12:10|434.9|432.8|435|432.9|435|432.9|434.9|432.8|3
1729609940000|2024-10-22 15:12:20|435.05|432.95|435.05|432.95|435.05|432.95|435|432.9|3
1729609970000|2024-10-22 15:12:50|435|432.9|435.05|432.95|435.05|432.95|435|432.9|2
1729609980000|2024-10-22 15:13:00|435.15|433.05|435.15|433.05|435.15|433.05|435.15|433.05|1
1729609990000|2024-10-22 15:13:10|435.16|433.06|435.35|433.25|435.35|433.25|435.16|433.06|5
1729610000000|2024-10-22 15:13:20|435.3|433.2|435.45|433.35|435.5|433.4|435.27|433.17|6
1729610010000|2024-10-22 15:13:30|435.5|433.4|435.45|433.35|435.55|433.45|435.45|433.35|4
1729610020000|2024-10-22 15:13:40|435.42|433.32|435.5|433.4|435.55|433.45|435.42|433.32|6
1729610030000|2024-10-22 15:13:50|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729610040000|2024-10-22 15:14:00|435.4|433.3|435.25|433.15|435.4|433.3|435.25|433.15|4
1729610050000|2024-10-22 15:14:10|435.3|433.2|435.35|433.25|435.35|433.25|435.3|433.2|2
1729610060000|2024-10-22 15:14:20|435.3|433.2|435.25|433.15|435.3|433.2|435.25|433.15|2
1729610100000|2024-10-22 15:15:00|435.22|433.12|435.35|433.25|435.35|433.25|435.16|433.06|7
1729610110000|2024-10-22 15:15:10|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729610120000|2024-10-22 15:15:20|435.45|433.35|435.4|433.3|435.5|433.4|435.4|433.3|3
1729610130000|2024-10-22 15:15:30|435.45|433.35|435.5|433.4|435.5|433.4|435.45|433.35|2
1729610140000|2024-10-22 15:15:40|435.45|433.35|435.3|433.2|435.45|433.35|435.3|433.2|4
1729610150000|2024-10-22 15:15:50|435.4|433.3|435.45|433.35|435.5|433.4|435.4|433.3|4
1729610160000|2024-10-22 15:16:00|435.4|433.3|435.4|433.3|435.4|433.3|435.35|433.25|5
1729610170000|2024-10-22 15:16:10|435.35|433.25|435.15|433.05|435.4|433.3|435.15|433.05|8
1729610180000|2024-10-22 15:16:20|435.1|433|435.1|433|435.1|433|435.1|433|1
1729610210000|2024-10-22 15:16:50|435|432.9|435|432.9|435|432.9|435|432.9|1
1729610220000|2024-10-22 15:17:00|434.95|432.85|435|432.9|435|432.9|434.85|432.75|5
1729610230000|2024-10-22 15:17:10|435.05|432.95|435.33|433.23|435.33|433.23|435.05|432.95|6
1729610240000|2024-10-22 15:17:20|435.27|433.17|435.2|433.1|435.32|433.22|435.2|433.1|5
1729610250000|2024-10-22 15:17:30|435.25|433.15|435.25|433.15|435.25|433.15|435.25|433.15|1
1729610260000|2024-10-22 15:17:40|435.2|433.1|435.1|433|435.2|433.1|435.1|433|3
1729610290000|2024-10-22 15:18:10|434.8|432.7|434.75|432.65|434.8|432.7|434.75|432.65|2
1729610300000|2024-10-22 15:18:20|434.77|432.67|434.77|432.67|434.77|432.67|434.77|432.67|1
1729610310000|2024-10-22 15:18:30|434.85|432.75|434.85|432.75|434.85|432.75|434.85|432.75|1
1729610320000|2024-10-22 15:18:40|434.9|432.8|434.85|432.75|434.9|432.8|434.8|432.7|4
1729610330000|2024-10-22 15:18:50|434.75|432.65|434.1|432|434.85|432.75|434.1|432|7
1729610340000|2024-10-22 15:19:00|433.95|431.85|433.65|431.55|433.95|431.85|433.65|431.55|5
1729610350000|2024-10-22 15:19:10|433.7|431.6|433.8|431.7|433.85|431.75|433.7|431.6|5
1729610360000|2024-10-22 15:19:20|433.85|431.75|434.05|431.95|434.05|431.95|433.85|431.75|4
1729610370000|2024-10-22 15:19:30|434|431.9|433.85|431.75|434|431.9|433.85|431.75|6
1729610380000|2024-10-22 15:19:40|433.8|431.7|433.45|431.35|433.8|431.7|433.45|431.35|6
1729610390000|2024-10-22 15:19:50|433.4|431.3|433.15|431.05|433.4|431.3|433.15|431.05|3
1729610400000|2024-10-22 15:20:00|433.1|431|433.15|431.05|433.15|431.05|432.97|430.87|5
1729610410000|2024-10-22 15:20:10|433.1|431|433.02|430.92|433.1|431|432.9|430.8|8
1729610420000|2024-10-22 15:20:20|433.06|430.96|433.4|431.3|433.4|431.3|433.06|430.96|6
1729610430000|2024-10-22 15:20:30|433.25|431.15|433.05|430.95|433.25|431.15|433.05|430.95|3
1729610440000|2024-10-22 15:20:40|433.1|431|433.15|431.05|433.15|431.05|433.1|431|2
1729610450000|2024-10-22 15:20:50|433.1|431|432.9|430.8|433.1|431|432.9|430.8|3
1729610460000|2024-10-22 15:21:00|432.75|430.65|432.7|430.6|432.85|430.75|432.7|430.6|6
1729610470000|2024-10-22 15:21:10|432.8|430.7|432.98|430.88|432.98|430.88|432.8|430.7|4
1729610480000|2024-10-22 15:21:20|433.03|430.93|433.06|430.96|433.15|431.05|433.03|430.93|4
1729610490000|2024-10-22 15:21:30|433.02|430.92|432.9|430.8|433.02|430.92|432.9|430.8|2
1729610500000|2024-10-22 15:21:40|432.95|430.85|432.9|430.8|432.97|430.87|432.9|430.8|3
1729610510000|2024-10-22 15:21:50|432.8|430.7|432.7|430.6|432.9|430.8|432.7|430.6|4
1729610520000|2024-10-22 15:22:00|432.8|430.7|432.7|430.6|432.9|430.8|432.7|430.6|5
1729610530000|2024-10-22 15:22:10|432.6|430.5|432.8|430.7|432.8|430.7|432.6|430.5|5
1729610540000|2024-10-22 15:22:20|432.7|430.6|432.58|430.48|432.7|430.6|432.58|430.48|3
1729610550000|2024-10-22 15:22:30|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729610560000|2024-10-22 15:22:40|432.45|430.35|432.17|430.07|432.45|430.35|432.17|430.07|4
1729610570000|2024-10-22 15:22:50|432.22|430.12|432.35|430.25|432.35|430.25|432.22|430.12|3
1729610580000|2024-10-22 15:23:00|432.3|430.2|432.35|430.25|432.35|430.25|432.3|430.2|2
1729610590000|2024-10-22 15:23:10|432.4|430.3|432.6|430.5|432.65|430.55|432.4|430.3|8
1729610600000|2024-10-22 15:23:20|432.55|430.45|433.05|430.95|433.05|430.95|432.55|430.45|6
1729610610000|2024-10-22 15:23:30|433|430.9|432.95|430.85|433|430.9|432.95|430.85|2
1729610620000|2024-10-22 15:23:40|432.9|430.8|432.85|430.75|432.9|430.8|432.85|430.75|2
1729610630000|2024-10-22 15:23:50|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729610640000|2024-10-22 15:24:00|432.75|430.65|432.3|430.2|432.75|430.65|432.3|430.2|7
1729610650000|2024-10-22 15:24:10|432.25|430.15|432.15|430.05|432.25|430.15|432.15|430.05|2
1729610660000|2024-10-22 15:24:20|432.2|430.1|432.25|430.15|432.25|430.15|432.2|430.1|2
1729610670000|2024-10-22 15:24:30|432.35|430.25|432.25|430.15|432.35|430.25|432.25|430.15|3
1729610680000|2024-10-22 15:24:40|432.2|430.1|432.15|430.05|432.2|430.1|432.15|430.05|2
1729610700000|2024-10-22 15:25:00|432.2|430.1|432.2|430.1|432.35|430.25|432.2|430.1|6
1729610710000|2024-10-22 15:25:10|432.25|430.15|432.15|430.05|432.25|430.15|432.15|430.05|4
1729610720000|2024-10-22 15:25:20|432.05|429.95|432.2|430.1|432.2|430.1|432.05|429.95|4
1729610730000|2024-10-22 15:25:30|432.15|430.05|432.3|430.2|432.3|430.2|432.15|430.05|3
1729610740000|2024-10-22 15:25:40|432.25|430.15|432.15|430.05|432.25|430.15|432.15|430.05|3
1729610750000|2024-10-22 15:25:50|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729610760000|2024-10-22 15:26:00|432.15|430.05|432.15|430.05|432.15|430.05|432.1|430|3
1729610770000|2024-10-22 15:26:10|432.1|430|431.85|429.75|432.1|430|431.85|429.75|3
1729610790000|2024-10-22 15:26:30|431.8|429.7|431.75|429.65|431.8|429.7|431.65|429.55|5
1729610800000|2024-10-22 15:26:40|431.7|429.6|431.85|429.75|431.85|429.75|431.65|429.55|5
1729610810000|2024-10-22 15:26:50|431.88|429.78|431.95|429.85|431.95|429.85|431.88|429.78|2
1729610820000|2024-10-22 15:27:00|432.05|429.95|432.2|430.1|432.2|430.1|432.05|429.95|3
1729610830000|2024-10-22 15:27:10|432.3|430.2|432.55|430.45|432.6|430.5|432.3|430.2|7
1729610840000|2024-10-22 15:27:20|432.5|430.4|432.55|430.45|432.55|430.45|432.45|430.35|4
1729610850000|2024-10-22 15:27:30|432.5|430.4|432.55|430.45|432.55|430.45|432.45|430.35|3
1729610860000|2024-10-22 15:27:40|432.6|430.5|432.65|430.55|432.65|430.55|432.6|430.5|2
1729610880000|2024-10-22 15:28:00|432.7|430.6|432.73|430.63|432.73|430.63|432.65|430.55|6
1729610890000|2024-10-22 15:28:10|432.68|430.58|432.65|430.55|432.68|430.58|432.65|430.55|2
1729610900000|2024-10-22 15:28:20|432.6|430.5|432.45|430.35|432.6|430.5|432.45|430.35|4
1729610910000|2024-10-22 15:28:30|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729610920000|2024-10-22 15:28:40|432.5|430.4|432.45|430.35|432.5|430.4|432.45|430.35|2
1729610930000|2024-10-22 15:28:50|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729610940000|2024-10-22 15:29:00|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729610950000|2024-10-22 15:29:10|432.5|430.4|432.45|430.35|432.5|430.4|432.45|430.35|2
1729610960000|2024-10-22 15:29:20|432.5|430.4|432.55|430.45|432.55|430.45|432.5|430.4|2
1729610970000|2024-10-22 15:29:30|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729610980000|2024-10-22 15:29:40|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729611010000|2024-10-22 15:30:10|432.44|430.34|432.44|430.34|432.44|430.34|432.44|430.34|1
1729611020000|2024-10-22 15:30:20|432.43|430.33|432.44|430.34|432.44|430.34|432.43|430.33|2
1729611030000|2024-10-22 15:30:30|432.45|430.35|432.63|430.53|432.64|430.54|432.45|430.35|8
1729611040000|2024-10-22 15:30:40|432.64|430.54|432.34|430.24|432.64|430.54|432.31|430.21|9
1729611050000|2024-10-22 15:30:50|432.33|430.23|432.38|430.28|432.38|430.28|432.33|430.23|11
1729611060000|2024-10-22 15:31:00|432.41|430.31|432.51|430.41|432.51|430.41|432.4|430.3|14
1729611070000|2024-10-22 15:31:10|432.53|430.43|432.59|430.49|432.72|430.62|432.52|430.42|15
1729611080000|2024-10-22 15:31:20|432.57|430.47|432.71|430.61|432.71|430.61|432.57|430.47|10
1729611090000|2024-10-22 15:31:30|432.75|430.65|432.94|430.84|432.94|430.84|432.75|430.65|5
1729611100000|2024-10-22 15:31:40|432.95|430.85|433.04|430.94|433.04|430.94|432.95|430.85|3
1729611110000|2024-10-22 15:31:50|432.99|430.89|432.9|430.8|432.99|430.89|432.9|430.8|3
1729611120000|2024-10-22 15:32:00|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729611130000|2024-10-22 15:32:10|432.99|430.89|432.95|430.85|433.1|431|432.95|430.85|6
1729611140000|2024-10-22 15:32:20|432.99|430.89|433.04|430.94|433.04|430.94|432.99|430.89|2
1729611150000|2024-10-22 15:32:30|433.05|430.95|433.15|431.05|433.15|431.05|433.05|430.95|3
1729611170000|2024-10-22 15:32:50|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729611180000|2024-10-22 15:33:00|433.29|431.19|433.3|431.2|433.3|431.2|433.29|431.19|2
1729611190000|2024-10-22 15:33:10|433.34|431.24|433.45|431.35|433.45|431.35|433.34|431.24|3
1729611200000|2024-10-22 15:33:20|433.4|431.3|433.25|431.15|433.4|431.3|433.25|431.15|4
1729611210000|2024-10-22 15:33:30|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729611220000|2024-10-22 15:33:40|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729611230000|2024-10-22 15:33:50|433.2|431.1|433.15|431.05|433.25|431.15|433.15|431.05|4
1729611240000|2024-10-22 15:34:00|433.1|431|432.95|430.85|433.1|431|432.95|430.85|3
1729611290000|2024-10-22 15:34:50|433|430.9|433.1|431|433.1|431|433|430.9|3
1729611300000|2024-10-22 15:35:00|433.3|431.2|433.45|431.35|433.45|431.35|433.3|431.2|4
1729611330000|2024-10-22 15:35:30|433.4|431.3|433.3|431.2|433.4|431.3|433.3|431.2|3
1729611340000|2024-10-22 15:35:40|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729611360000|2024-10-22 15:36:00|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729611370000|2024-10-22 15:36:10|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729611380000|2024-10-22 15:36:20|433.3|431.2|433.35|431.25|433.35|431.25|433.3|431.2|2
1729611400000|2024-10-22 15:36:40|433.34|431.24|433.35|431.25|433.35|431.25|433.33|431.23|3
1729611420000|2024-10-22 15:37:00|433.34|431.24|433.3|431.2|433.34|431.24|433.3|431.2|10
1729611430000|2024-10-22 15:37:10|433.25|431.15|433.05|430.95|433.25|431.15|433|430.9|10
1729611440000|2024-10-22 15:37:20|433|430.9|433.11|431.01|433.15|431.05|433|430.9|14
1729611450000|2024-10-22 15:37:30|433.1|431|433|430.9|433.15|431.05|433|430.9|9
1729611460000|2024-10-22 15:37:40|433.05|430.95|433.11|431.01|433.15|431.05|433.05|430.95|8
1729611470000|2024-10-22 15:37:50|433.22|431.12|433.3|431.2|433.35|431.25|433.22|431.12|4
1729611480000|2024-10-22 15:38:00|433.2|431.1|433.24|431.14|433.24|431.14|433.2|431.1|11
1729611490000|2024-10-22 15:38:10|433.23|431.13|433.2|431.1|433.23|431.13|433.2|431.1|4
1729611500000|2024-10-22 15:38:20|433.22|431.12|433.21|431.11|433.24|431.14|433.21|431.11|5
1729611510000|2024-10-22 15:38:30|433.23|431.13|433.24|431.14|433.24|431.14|433.2|431.1|6
1729611520000|2024-10-22 15:38:40|433.23|431.13|433.33|431.23|433.34|431.24|433.2|431.1|10
1729611530000|2024-10-22 15:38:50|433.34|431.24|433.34|431.24|433.34|431.24|433.34|431.24|1
1729611540000|2024-10-22 15:39:00|433.29|431.19|433.2|431.1|433.29|431.19|433.2|431.1|8
1729611550000|2024-10-22 15:39:10|433.15|431.05|433|430.9|433.15|431.05|433|430.9|8
1729611560000|2024-10-22 15:39:20|433.05|430.95|433.02|430.92|433.05|430.95|432.92|430.82|14
1729611570000|2024-10-22 15:39:30|433.1|431|433.1|431|433.1|431|433.1|431|1
1729611580000|2024-10-22 15:39:40|433.01|430.91|433.02|430.92|433.04|430.94|433|430.9|7
1729611590000|2024-10-22 15:39:50|433.01|430.91|433.1|431|433.1|431|433|430.9|7
1729611600000|2024-10-22 15:40:00|433.15|431.05|433.2|431.1|433.2|431.1|433.14|431.04|4
1729611610000|2024-10-22 15:40:10|433.24|431.14|433.23|431.13|433.24|431.14|433.2|431.1|11
1729611620000|2024-10-22 15:40:20|433.22|431.12|433.24|431.14|433.24|431.14|433.2|431.1|4
1729611630000|2024-10-22 15:40:30|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729611640000|2024-10-22 15:40:40|433.2|431.1|433.22|431.12|433.24|431.14|433.2|431.1|4
1729611650000|2024-10-22 15:40:50|433.21|431.11|433.22|431.12|433.24|431.14|433.2|431.1|12
1729611660000|2024-10-22 15:41:00|433.21|431.11|433.4|431.3|433.4|431.3|433.2|431.1|8
1729611670000|2024-10-22 15:41:10|433.35|431.25|433.3|431.2|433.35|431.25|433.3|431.2|2
1729611680000|2024-10-22 15:41:20|433.33|431.23|433.4|431.3|433.4|431.3|433.32|431.22|3
1729611700000|2024-10-22 15:41:40|433.5|431.4|433.65|431.55|433.65|431.55|433.5|431.4|3
1729611710000|2024-10-22 15:41:50|433.7|431.6|433.95|431.85|433.95|431.85|433.7|431.6|7
1729611720000|2024-10-22 15:42:00|433.94|431.84|433.99|431.89|433.99|431.89|433.94|431.84|2
1729611730000|2024-10-22 15:42:10|434.04|431.94|434.15|432.05|434.15|432.05|434.04|431.94|5
1729611750000|2024-10-22 15:42:30|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|2
1729611760000|2024-10-22 15:42:40|434.2|432.1|434.2|432.1|434.21|432.11|434.2|432.1|5
1729611770000|2024-10-22 15:42:50|434.21|432.11|434.1|432|434.21|432.11|434.1|432|10
1729611780000|2024-10-22 15:43:00|434.14|432.04|434|431.9|434.14|432.04|434|431.9|13
1729611790000|2024-10-22 15:43:10|434.04|431.94|434.1|432|434.1|432|434|431.9|11
1729611800000|2024-10-22 15:43:20|434.09|431.99|434.1|432|434.1|432|434|431.9|12
1729611820000|2024-10-22 15:43:40|434.14|432.04|434.14|432.04|434.14|432.04|434.14|432.04|1
1729611830000|2024-10-22 15:43:50|434.1|432|434.1|432|434.14|432.04|434.1|432|6
1729611840000|2024-10-22 15:44:00|434.14|432.04|434.05|431.95|434.14|432.04|434.05|431.95|8
1729611850000|2024-10-22 15:44:10|434|431.9|433.8|431.7|434|431.9|433.8|431.7|8
1729611860000|2024-10-22 15:44:20|433.85|431.75|433.8|431.7|433.85|431.75|433.8|431.7|6
1729611870000|2024-10-22 15:44:30|433.85|431.75|433.85|431.75|433.85|431.75|433.8|431.7|7
1729611880000|2024-10-22 15:44:40|433.84|431.74|433.8|431.7|433.85|431.75|433.8|431.7|13
1729611890000|2024-10-22 15:44:50|433.85|431.75|434.13|432.03|434.13|432.03|433.85|431.75|15
1729611900000|2024-10-22 15:45:00|434.1|432|434.23|432.13|434.24|432.14|434.1|432|11
1729611910000|2024-10-22 15:45:10|434.22|432.12|434.2|432.1|434.22|432.12|434.15|432.05|9
1729611920000|2024-10-22 15:45:20|434.24|432.14|434.2|432.1|434.24|432.14|434.2|432.1|10
1729611930000|2024-10-22 15:45:30|434.24|432.14|434.23|432.13|434.24|432.14|434.2|432.1|7
1729611940000|2024-10-22 15:45:40|434.22|432.12|434.1|432|434.22|432.12|434.04|431.94|8
1729611960000|2024-10-22 15:46:00|434.04|431.94|433.9|431.8|434.04|431.94|433.85|431.75|7
1729611970000|2024-10-22 15:46:10|433.94|431.84|433.81|431.71|433.94|431.84|433.81|431.71|14
1729611980000|2024-10-22 15:46:20|433.8|431.7|433.7|431.6|433.8|431.7|433.7|431.6|8
1729611990000|2024-10-22 15:46:30|433.71|431.61|433.7|431.6|433.8|431.7|433.7|431.6|8
1729612000000|2024-10-22 15:46:40|433.74|431.64|433.74|431.64|433.74|431.64|433.7|431.6|6
1729612010000|2024-10-22 15:46:50|433.73|431.63|433.7|431.6|433.75|431.65|433.7|431.6|10
1729612020000|2024-10-22 15:47:00|433.74|431.64|433.8|431.7|433.82|431.72|433.74|431.64|5
1729612030000|2024-10-22 15:47:10|433.82|431.72|434.12|432.02|434.14|432.04|433.8|431.7|7
1729612040000|2024-10-22 15:47:20|434.11|432.01|434.1|432|434.22|432.12|434.1|432|12
1729612050000|2024-10-22 15:47:30|434.14|432.04|434|431.9|434.14|432.04|434|431.9|9
1729612060000|2024-10-22 15:47:40|434.05|431.95|433.9|431.8|434.05|431.95|433.85|431.75|6
1729612070000|2024-10-22 15:47:50|433.94|431.84|433.81|431.71|433.94|431.84|433.81|431.71|13
1729612080000|2024-10-22 15:48:00|433.8|431.7|433.8|431.7|433.82|431.72|433.8|431.7|6
1729612090000|2024-10-22 15:48:10|433.82|431.72|433.75|431.65|433.82|431.72|433.73|431.63|6
1729612100000|2024-10-22 15:48:20|433.73|431.63|433.7|431.6|433.74|431.64|433.7|431.6|9
1729612110000|2024-10-22 15:48:30|433.75|431.65|433.73|431.63|433.82|431.72|433.72|431.62|14
1729612120000|2024-10-22 15:48:40|433.72|431.62|433.8|431.7|433.82|431.72|433.7|431.6|12
1729612130000|2024-10-22 15:48:50|433.82|431.72|433.9|431.8|433.93|431.83|433.81|431.71|13
1729612140000|2024-10-22 15:49:00|433.8|431.7|433.7|431.6|433.8|431.7|433.67|431.57|9
1729612150000|2024-10-22 15:49:10|433.8|431.7|434.1|432|434.12|432.02|433.8|431.7|9
1729612160000|2024-10-22 15:49:20|434.12|432.02|434.11|432.01|434.15|432.05|434.1|432|7
1729612170000|2024-10-22 15:49:30|434.06|431.96|433.9|431.8|434.06|431.96|433.9|431.8|17
1729612180000|2024-10-22 15:49:40|433.94|431.84|433.96|431.86|433.96|431.86|433.9|431.8|6
1729612190000|2024-10-22 15:49:50|434.01|431.91|434.01|431.91|434.01|431.91|434|431.9|9
1729612200000|2024-10-22 15:50:00|434|431.9|434.1|432|434.11|432.01|434|431.9|8
1729612210000|2024-10-22 15:50:10|434.15|432.05|434.1|432|434.21|432.11|434.1|432|10
1729612220000|2024-10-22 15:50:20|434.05|431.95|434.12|432.02|434.13|432.03|434.05|431.95|11
1729612230000|2024-10-22 15:50:30|434.11|432.01|434|431.9|434.11|432.01|434|431.9|7
1729612250000|2024-10-22 15:50:50|433.93|431.83|434.1|432|434.1|432|433.9|431.8|8
1729612260000|2024-10-22 15:51:00|434.03|431.93|433.84|431.74|434.03|431.93|433.84|431.74|9
1729612270000|2024-10-22 15:51:10|433.83|431.73|433.52|431.42|433.83|431.73|433.48|431.38|17
1729612280000|2024-10-22 15:51:20|433.57|431.47|433.6|431.5|433.61|431.51|433.5|431.4|8
1729612290000|2024-10-22 15:51:30|433.61|431.51|433.6|431.5|433.65|431.55|433.6|431.5|10
1729612300000|2024-10-22 15:51:40|433.7|431.6|433.8|431.7|433.81|431.71|433.7|431.6|4
1729612310000|2024-10-22 15:51:50|433.85|431.75|434|431.9|434.05|431.95|433.85|431.75|8
1729612330000|2024-10-22 15:52:10|434.04|431.94|433.8|431.7|434.04|431.94|433.8|431.7|7
1729612340000|2024-10-22 15:52:20|433.72|431.62|433.65|431.55|433.74|431.64|433.62|431.52|13
1729612350000|2024-10-22 15:52:30|433.68|431.58|433.73|431.63|433.74|431.64|433.68|431.58|10
1729612360000|2024-10-22 15:52:40|433.72|431.62|433.75|431.65|433.75|431.65|433.7|431.6|9
1729612370000|2024-10-22 15:52:50|433.74|431.64|433.74|431.64|433.75|431.65|433.7|431.6|7
1729612380000|2024-10-22 15:53:00|433.71|431.61|433.7|431.6|433.71|431.61|433.7|431.6|2
1729612390000|2024-10-22 15:53:10|433.61|431.51|433.62|431.52|433.64|431.54|433.6|431.5|5
1729612400000|2024-10-22 15:53:20|433.61|431.51|433.61|431.51|433.64|431.54|433.6|431.5|12
1729612410000|2024-10-22 15:53:30|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|5
1729612420000|2024-10-22 15:53:40|433.61|431.51|433.7|431.6|433.7|431.6|433.61|431.51|4
1729612430000|2024-10-22 15:53:50|433.65|431.55|433.85|431.75|433.85|431.75|433.63|431.53|7
1729612440000|2024-10-22 15:54:00|433.9|431.8|434|431.9|434|431.9|433.9|431.8|2
1729612460000|2024-10-22 15:54:20|434.2|432.1|434|431.9|434.2|432.1|434|431.9|6
1729612470000|2024-10-22 15:54:30|434.1|432|434|431.9|434.1|432|434|431.9|3
1729612480000|2024-10-22 15:54:40|434.1|432|434.1|432|434.1|432|434.1|432|1
1729612490000|2024-10-22 15:54:50|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729612500000|2024-10-22 15:55:00|434.15|432.05|434.1|432|434.2|432.1|434.1|432|4
1729612510000|2024-10-22 15:55:10|434.2|432.1|434.33|432.23|434.33|432.23|434.2|432.1|10
1729612520000|2024-10-22 15:55:20|434.32|432.22|434.2|432.1|434.33|432.23|434.2|432.1|6
1729612540000|2024-10-22 15:55:40|434.15|432.05|434.1|432|434.15|432.05|434.1|432|2
1729612550000|2024-10-22 15:55:50|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729612560000|2024-10-22 15:56:00|434.24|432.14|434.15|432.05|434.24|432.14|434.15|432.05|3
1729612570000|2024-10-22 15:56:10|434.14|432.04|434.1|432|434.14|432.04|434.1|432|10
1729612580000|2024-10-22 15:56:20|434.14|432.04|434.2|432.1|434.2|432.1|434.1|432|6
1729612600000|2024-10-22 15:56:40|434.24|432.14|434.23|432.13|434.24|432.14|434.2|432.1|4
1729612610000|2024-10-22 15:56:50|434.41|432.31|434.4|432.3|434.41|432.31|434.4|432.3|2
1729612620000|2024-10-22 15:57:00|434.5|432.4|434.5|432.4|434.54|432.44|434.5|432.4|6
1729612630000|2024-10-22 15:57:10|434.54|432.44|434.53|432.43|434.55|432.45|434.5|432.4|8
1729612640000|2024-10-22 15:57:20|434.52|432.42|434.5|432.4|434.54|432.44|434.5|432.4|8
1729612650000|2024-10-22 15:57:30|434.54|432.44|434.33|432.23|434.54|432.44|434.33|432.23|8
1729612660000|2024-10-22 15:57:40|434.22|432.12|434.23|432.13|434.24|432.14|434.2|432.1|17
1729612670000|2024-10-22 15:57:50|434.22|432.12|434.22|432.12|434.24|432.14|434.21|432.11|17
1729612680000|2024-10-22 15:58:00|434.21|432.11|434.23|432.13|434.24|432.14|434.21|432.11|14
1729612690000|2024-10-22 15:58:10|434.22|432.12|434.12|432.02|434.22|432.12|434.12|432.02|7
1729612700000|2024-10-22 15:58:20|434.13|432.03|434.1|432|434.13|432.03|434.1|432|3
1729612710000|2024-10-22 15:58:30|434.14|432.04|434.1|432|434.14|432.04|434.1|432|5
1729612720000|2024-10-22 15:58:40|434.07|431.97|434.01|431.91|434.07|431.97|434.01|431.91|2
1729612730000|2024-10-22 15:58:50|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1729612760000|2024-10-22 15:59:20|434.04|431.94|434.05|431.95|434.05|431.95|434.04|431.94|2
1729612770000|2024-10-22 15:59:30|434.04|431.94|434.04|431.94|434.04|431.94|434.04|431.94|1
1729612780000|2024-10-22 15:59:40|434.03|431.93|433.99|431.89|434.03|431.93|433.99|431.89|2
1729612790000|2024-10-22 15:59:50|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729612800000|2024-10-22 16:00:00|433.75|431.65|433.61|431.51|433.75|431.65|433.61|431.51|8
1729612810000|2024-10-22 16:00:10|433.56|431.46|433.38|431.28|433.56|431.46|433.38|431.28|4
1729612820000|2024-10-22 16:00:20|433.3|431.2|433.21|431.11|433.3|431.2|433.21|431.11|6
1729612830000|2024-10-22 16:00:30|433.23|431.13|432.95|430.85|433.23|431.13|432.9|430.8|14
1729612840000|2024-10-22 16:00:40|432.94|430.84|432.8|430.7|432.94|430.84|432.8|430.7|3
1729612850000|2024-10-22 16:00:50|432.84|430.74|432.8|430.7|432.84|430.74|432.8|430.7|5
1729612860000|2024-10-22 16:01:00|432.86|430.76|432.92|430.82|432.93|430.83|432.86|430.76|8
1729612870000|2024-10-22 16:01:10|432.87|430.77|432.83|430.73|432.87|430.77|432.83|430.73|3
1729612880000|2024-10-22 16:01:20|432.8|430.7|432.8|430.7|432.84|430.74|432.8|430.7|3
1729612890000|2024-10-22 16:01:30|432.74|430.64|432.73|430.63|432.74|430.64|432.73|430.63|2
1729612900000|2024-10-22 16:01:40|432.64|430.54|432.63|430.53|432.64|430.54|432.63|430.53|2
1729612910000|2024-10-22 16:01:50|432.61|430.51|432.61|430.51|432.61|430.51|432.61|430.51|1
1729612920000|2024-10-22 16:02:00|432.66|430.56|432.69|430.59|432.74|430.64|432.66|430.56|4
1729612930000|2024-10-22 16:02:10|432.64|430.54|432.81|430.71|432.82|430.72|432.63|430.53|6
1729612940000|2024-10-22 16:02:20|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729612950000|2024-10-22 16:02:30|433|430.9|433|430.9|433.03|430.93|433|430.9|5
1729612960000|2024-10-22 16:02:40|433.03|430.93|432.95|430.85|433.03|430.93|432.9|430.8|9
1729612970000|2024-10-22 16:02:50|432.94|430.84|433.01|430.91|433.03|430.93|432.94|430.84|11
1729612980000|2024-10-22 16:03:00|433|430.9|433|430.9|433.03|430.93|433|430.9|3
1729612990000|2024-10-22 16:03:10|433.1|431|433.21|431.11|433.21|431.11|433.1|431|3
1729613000000|2024-10-22 16:03:20|433.2|431.1|433.2|431.1|433.3|431.2|433.2|431.1|4
1729613010000|2024-10-22 16:03:30|433.24|431.14|433.14|431.04|433.24|431.14|433.14|431.04|7
1729613020000|2024-10-22 16:03:40|433.13|431.03|433.11|431.01|433.15|431.05|433.1|431|11
1729613030000|2024-10-22 16:03:50|433.03|430.93|433|430.9|433.03|430.93|433|430.9|4
1729613040000|2024-10-22 16:04:00|433.03|430.93|433|430.9|433.03|430.93|433|430.9|4
1729613050000|2024-10-22 16:04:10|433.04|430.94|433.04|430.94|433.04|430.94|433.04|430.94|1
1729613060000|2024-10-22 16:04:20|433.1|431|433.17|431.07|433.18|431.08|433.1|431|3
1729613080000|2024-10-22 16:04:40|433.3|431.2|433.3|431.2|433.34|431.24|433.3|431.2|6
1729613090000|2024-10-22 16:04:50|433.31|431.21|433.44|431.34|433.44|431.34|433.3|431.2|9
1729613100000|2024-10-22 16:05:00|433.43|431.33|433.4|431.3|433.44|431.34|433.4|431.3|9
1729613110000|2024-10-22 16:05:10|433.44|431.34|433.61|431.51|433.62|431.52|433.4|431.3|9
1729613120000|2024-10-22 16:05:20|433.62|431.52|433.6|431.5|433.62|431.52|433.6|431.5|3
1729613130000|2024-10-22 16:05:30|433.61|431.51|433.7|431.6|433.71|431.61|433.6|431.5|6
1729613140000|2024-10-22 16:05:40|433.75|431.65|433.6|431.5|433.75|431.65|433.6|431.5|12
1729613150000|2024-10-22 16:05:50|433.64|431.54|433.63|431.53|433.64|431.54|433.6|431.5|5
1729613160000|2024-10-22 16:06:00|433.6|431.5|433.62|431.52|433.64|431.54|433.6|431.5|4
1729613170000|2024-10-22 16:06:10|433.61|431.51|433.63|431.53|433.64|431.54|433.6|431.5|9
1729613180000|2024-10-22 16:06:20|433.62|431.52|433.7|431.6|433.7|431.6|433.61|431.51|3
1729613200000|2024-10-22 16:06:40|433.85|431.75|434|431.9|434.03|431.93|433.85|431.75|6
1729613210000|2024-10-22 16:06:50|434.03|431.93|434.01|431.91|434.03|431.93|434.01|431.91|3
1729613220000|2024-10-22 16:07:00|434|431.9|433.63|431.53|434|431.9|433.63|431.53|14
1729613230000|2024-10-22 16:07:10|433.62|431.52|433.6|431.5|433.62|431.52|433.6|431.5|2
1729613240000|2024-10-22 16:07:20|433.63|431.53|433.62|431.52|433.63|431.53|433.62|431.52|2
1729613270000|2024-10-22 16:07:50|433.57|431.47|433.54|431.44|433.57|431.47|433.54|431.44|2
1729613280000|2024-10-22 16:08:00|433.4|431.3|433.4|431.3|433.41|431.31|433.4|431.3|3
1729613290000|2024-10-22 16:08:10|433.41|431.31|433.23|431.13|433.41|431.31|433.23|431.13|5
1729613300000|2024-10-22 16:08:20|433.18|431.08|433.1|431|433.18|431.08|433.1|431|2
1729613320000|2024-10-22 16:08:40|433|430.9|433.22|431.12|433.22|431.12|433|430.9|7
1729613330000|2024-10-22 16:08:50|433.28|431.18|433.38|431.28|433.39|431.29|433.28|431.18|12
1729613340000|2024-10-22 16:09:00|433.39|431.29|433.6|431.5|433.6|431.5|433.36|431.26|5
1729613350000|2024-10-22 16:09:10|433.58|431.48|433.34|431.24|433.58|431.48|433.34|431.24|6
1729613360000|2024-10-22 16:09:20|433.33|431.23|433.6|431.5|433.61|431.51|433.33|431.23|4
1729613370000|2024-10-22 16:09:30|433.55|431.45|433.57|431.47|433.57|431.47|433.55|431.45|2
1729613380000|2024-10-22 16:09:40|433.6|431.5|433.95|431.85|433.95|431.85|433.6|431.5|4
1729613390000|2024-10-22 16:09:50|433.97|431.87|433.97|431.87|434.02|431.92|433.97|431.87|5
1729613400000|2024-10-22 16:10:00|433.92|431.82|433.9|431.8|433.97|431.87|433.9|431.8|4
1729613410000|2024-10-22 16:10:10|433.92|431.82|434.15|432.05|434.15|432.05|433.92|431.82|4
1729613420000|2024-10-22 16:10:20|434.1|432|434.17|432.07|434.22|432.12|434.1|432|5
1729613430000|2024-10-22 16:10:30|434.15|432.05|434.15|432.05|434.15|432.05|434.15|432.05|1
1729613440000|2024-10-22 16:10:40|434.2|432.1|434.35|432.25|434.4|432.3|434.2|432.1|6
1729613470000|2024-10-22 16:11:10|434.3|432.2|434.2|432.1|434.3|432.2|434.2|432.1|3
1729613480000|2024-10-22 16:11:20|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729613490000|2024-10-22 16:11:30|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729613500000|2024-10-22 16:11:40|434.35|432.25|434.45|432.35|434.45|432.35|434.35|432.25|3
1729613510000|2024-10-22 16:11:50|434.48|432.38|434.53|432.43|434.53|432.43|434.48|432.38|2
1729613520000|2024-10-22 16:12:00|434.48|432.38|434.35|432.25|434.48|432.38|434.35|432.25|4
1729613550000|2024-10-22 16:12:30|434.3|432.2|434.35|432.25|434.35|432.25|434.3|432.2|5
1729613560000|2024-10-22 16:12:40|434.4|432.3|434.45|432.35|434.45|432.35|434.4|432.3|2
1729613620000|2024-10-22 16:13:40|434.4|432.3|434.35|432.25|434.4|432.3|434.35|432.25|2
1729613650000|2024-10-22 16:14:10|434.39|432.29|434.34|432.24|434.44|432.34|434.34|432.24|5
1729613660000|2024-10-22 16:14:20|434.29|432.19|434.05|431.95|434.29|432.19|434.05|431.95|4
1729613680000|2024-10-22 16:14:40|434.08|431.98|434.15|432.05|434.15|432.05|434.08|431.98|3
1729613700000|2024-10-22 16:15:00|434.1|432|434|431.9|434.1|432|433.99|431.89|5
1729613710000|2024-10-22 16:15:10|434.05|431.95|434|431.9|434.05|431.95|434|431.9|2
1729613720000|2024-10-22 16:15:20|433.95|431.85|434.05|431.95|434.15|432.05|433.95|431.85|8
1729613730000|2024-10-22 16:15:30|434.1|432|434.15|432.05|434.15|432.05|434.1|432|2
1729613760000|2024-10-22 16:16:00|434.19|432.09|434.25|432.15|434.25|432.15|434.19|432.09|3
1729613780000|2024-10-22 16:16:20|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729613790000|2024-10-22 16:16:30|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729613800000|2024-10-22 16:16:40|434.29|432.19|434.3|432.2|434.3|432.2|434.29|432.19|2
1729613810000|2024-10-22 16:16:50|434.35|432.25|434.35|432.25|434.35|432.25|434.35|432.25|1
1729613830000|2024-10-22 16:17:10|434.3|432.2|434.25|432.15|434.3|432.2|434.25|432.15|2
1729613840000|2024-10-22 16:17:20|434.2|432.1|434.2|432.1|434.2|432.1|434.2|432.1|1
1729613850000|2024-10-22 16:17:30|434.15|432.05|434.05|431.95|434.15|432.05|434.05|431.95|2
1729613880000|2024-10-22 16:18:00|434.1|432|434.25|432.15|434.25|432.15|434.1|432|5
1729613890000|2024-10-22 16:18:10|434.2|432.1|434.08|431.98|434.2|432.1|434.08|431.98|5
1729613900000|2024-10-22 16:18:20|434.09|431.99|434.15|432.05|434.15|432.05|434.09|431.99|3
1729613920000|2024-10-22 16:18:40|434.1|432|434.05|431.95|434.1|432|434.05|431.95|2
1729613930000|2024-10-22 16:18:50|434|431.9|433.8|431.7|434|431.9|433.8|431.7|15
1729613940000|2024-10-22 16:19:00|433.84|431.74|433.71|431.61|433.84|431.74|433.7|431.6|8
1729613950000|2024-10-22 16:19:10|433.75|431.65|433.51|431.41|433.75|431.65|433.51|431.41|10
1729613960000|2024-10-22 16:19:20|433.5|431.4|433.24|431.14|433.5|431.4|433.21|431.11|11
1729613970000|2024-10-22 16:19:30|433.1|431|433|430.9|433.1|431|433|430.9|4
1729613980000|2024-10-22 16:19:40|433.05|430.95|433.03|430.93|433.05|430.95|433|430.9|8
1729613990000|2024-10-22 16:19:50|432.94|430.84|432.7|430.6|432.94|430.84|432.7|430.6|12
1729614000000|2024-10-22 16:20:00|432.75|430.65|432.9|430.8|432.9|430.8|432.75|430.65|7
1729614010000|2024-10-22 16:20:10|432.85|430.75|432.85|430.75|432.85|430.75|432.75|430.65|5
1729614020000|2024-10-22 16:20:20|432.8|430.7|432.75|430.65|432.8|430.7|432.75|430.65|2
1729614030000|2024-10-22 16:20:30|432.8|430.7|432.84|430.74|432.84|430.74|432.8|430.7|2
1729614040000|2024-10-22 16:20:40|432.79|430.69|432.75|430.65|432.79|430.69|432.75|430.65|2
1729614050000|2024-10-22 16:20:50|432.65|430.55|432.55|430.45|432.65|430.55|432.5|430.4|3
1729614070000|2024-10-22 16:21:10|432.6|430.5|432.68|430.58|432.68|430.58|432.6|430.5|3
1729614080000|2024-10-22 16:21:20|432.65|430.55|432.95|430.85|432.95|430.85|432.65|430.55|8
1729614090000|2024-10-22 16:21:30|432.99|430.89|432.98|430.88|432.99|430.89|432.98|430.88|2
1729614100000|2024-10-22 16:21:40|432.95|430.85|432.93|430.83|432.95|430.85|432.93|430.83|3
1729614110000|2024-10-22 16:21:50|432.88|430.78|432.64|430.54|432.88|430.78|432.64|430.54|10
1729614120000|2024-10-22 16:22:00|432.63|430.53|432.7|430.6|432.7|430.6|432.62|430.52|4
1729614130000|2024-10-22 16:22:10|432.63|430.53|432.56|430.46|432.67|430.57|432.56|430.46|10
1729614140000|2024-10-22 16:22:20|432.55|430.45|432.55|430.45|432.59|430.49|432.51|430.41|8
1729614150000|2024-10-22 16:22:30|432.58|430.48|432.67|430.57|432.67|430.57|432.56|430.46|6
1729614160000|2024-10-22 16:22:40|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729614170000|2024-10-22 16:22:50|432.65|430.55|432.51|430.41|432.65|430.55|432.5|430.4|6
1729614180000|2024-10-22 16:23:00|432.5|430.4|432.65|430.55|432.65|430.55|432.5|430.4|4
1729614190000|2024-10-22 16:23:10|432.7|430.6|432.55|430.45|432.7|430.6|432.55|430.45|4
1729614200000|2024-10-22 16:23:20|432.57|430.47|432.55|430.45|432.57|430.47|432.55|430.45|3
1729614210000|2024-10-22 16:23:30|432.5|430.4|432.41|430.31|432.5|430.4|432.41|430.31|5
1729614220000|2024-10-22 16:23:40|432.4|430.3|432.1|430|432.45|430.35|432.1|430|8
1729614230000|2024-10-22 16:23:50|432.04|429.94|432|429.9|432.05|429.95|432|429.9|10
1729614240000|2024-10-22 16:24:00|432.04|429.94|432.05|429.95|432.05|429.95|432|429.9|12
1729614250000|2024-10-22 16:24:10|432.02|429.92|432.03|429.93|432.04|429.94|432|429.9|5
1729614260000|2024-10-22 16:24:20|432.02|429.92|432|429.9|432.02|429.92|432|429.9|3
1729614270000|2024-10-22 16:24:30|432.05|429.95|432.65|430.55|432.65|430.55|432.02|429.92|9
1729614280000|2024-10-22 16:24:40|432.69|430.59|432.55|430.45|432.69|430.59|432.55|430.45|4
1729614310000|2024-10-22 16:25:10|432.5|430.4|432.45|430.35|432.5|430.4|432.45|430.35|2
1729614320000|2024-10-22 16:25:20|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729614330000|2024-10-22 16:25:30|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729614340000|2024-10-22 16:25:40|432.4|430.3|432.11|430.01|432.4|430.3|432.11|430.01|8
1729614350000|2024-10-22 16:25:50|432.14|430.04|432.1|430|432.14|430.04|432.1|430|4
1729614360000|2024-10-22 16:26:00|432.05|429.95|431.94|429.84|432.05|429.95|431.9|429.8|10
1729614370000|2024-10-22 16:26:10|431.93|429.83|432.04|429.94|432.04|429.94|431.93|429.83|8
1729614380000|2024-10-22 16:26:20|432.03|429.93|431.93|429.83|432.03|429.93|431.93|429.83|6
1729614390000|2024-10-22 16:26:30|431.84|429.74|431.86|429.76|431.89|429.79|431.81|429.71|8
1729614400000|2024-10-22 16:26:40|431.85|429.75|431.89|429.79|431.89|429.79|431.85|429.75|8
1729614410000|2024-10-22 16:26:50|431.94|429.84|432.05|429.95|432.05|429.95|431.94|429.84|3
1729614420000|2024-10-22 16:27:00|432|429.9|431.85|429.75|432|429.9|431.85|429.75|3
1729614460000|2024-10-22 16:27:40|431.9|429.8|431.85|429.75|431.9|429.8|431.85|429.75|2
1729614470000|2024-10-22 16:27:50|431.9|429.8|431.85|429.75|431.9|429.8|431.71|429.61|7
1729614480000|2024-10-22 16:28:00|431.89|429.79|431.8|429.7|431.94|429.84|431.8|429.7|5
1729614490000|2024-10-22 16:28:10|431.75|429.65|431.7|429.6|431.75|429.65|431.7|429.6|2
1729614500000|2024-10-22 16:28:20|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729614510000|2024-10-22 16:28:30|431.6|429.5|431.55|429.45|431.6|429.5|431.55|429.45|2
1729614520000|2024-10-22 16:28:40|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729614550000|2024-10-22 16:29:10|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729614560000|2024-10-22 16:29:20|431.55|429.45|431.55|429.45|431.65|429.55|431.55|429.45|5
1729614570000|2024-10-22 16:29:30|431.45|429.35|431.5|429.4|431.55|429.45|431.45|429.35|4
1729614580000|2024-10-22 16:29:40|431.55|429.45|431.55|429.45|431.55|429.45|431.5|429.4|3
1729614590000|2024-10-22 16:29:50|431.59|429.49|431.92|429.82|431.92|429.82|431.59|429.49|6
1729614600000|2024-10-22 16:30:00|432|429.9|432.05|429.95|432.05|429.95|432|429.9|2
1729614610000|2024-10-22 16:30:10|432.1|430|432.14|430.04|432.14|430.04|432.1|430|2
1729614620000|2024-10-22 16:30:20|432.2|430.1|432.25|430.15|432.25|430.15|432.2|430.1|2
1729614630000|2024-10-22 16:30:30|432.2|430.1|432.15|430.05|432.2|430.1|432.15|430.05|2
1729614640000|2024-10-22 16:30:40|432.19|430.09|432.19|430.09|432.19|430.09|432.19|430.09|1
1729614650000|2024-10-22 16:30:50|432.24|430.14|432.25|430.15|432.35|430.25|432.24|430.14|4
1729614660000|2024-10-22 16:31:00|432.29|430.19|432.35|430.25|432.35|430.25|432.29|430.19|3
1729614670000|2024-10-22 16:31:10|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729614680000|2024-10-22 16:31:20|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729614700000|2024-10-22 16:31:40|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729614710000|2024-10-22 16:31:50|432.5|430.4|432.55|430.45|432.55|430.45|432.5|430.4|2
1729614740000|2024-10-22 16:32:20|432.5|430.4|432.35|430.25|432.5|430.4|432.35|430.25|3
1729614750000|2024-10-22 16:32:30|432.39|430.29|432.39|430.29|432.39|430.29|432.39|430.29|1
1729614760000|2024-10-22 16:32:40|432.44|430.34|432.44|430.34|432.44|430.34|432.44|430.34|1
1729614810000|2024-10-22 16:33:30|432.39|430.29|432.25|430.15|432.39|430.29|432.25|430.15|4
1729614820000|2024-10-22 16:33:40|432.15|430.05|432.34|430.24|432.34|430.24|432.15|430.05|5
1729614840000|2024-10-22 16:34:00|432.4|430.3|432.49|430.39|432.5|430.4|432.4|430.3|4
1729614850000|2024-10-22 16:34:10|432.54|430.44|432.45|430.35|432.54|430.44|432.45|430.35|2
1729614860000|2024-10-22 16:34:20|432.49|430.39|432.49|430.39|432.49|430.39|432.49|430.39|1
1729614870000|2024-10-22 16:34:30|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729614880000|2024-10-22 16:34:40|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1729614890000|2024-10-22 16:34:50|432.45|430.35|432.75|430.65|432.85|430.75|432.45|430.35|6
1729614900000|2024-10-22 16:35:00|432.8|430.7|432.55|430.45|432.8|430.7|432.55|430.45|6
1729614910000|2024-10-22 16:35:10|432.5|430.4|432.45|430.35|432.5|430.4|432.45|430.35|2
1729614920000|2024-10-22 16:35:20|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1729614930000|2024-10-22 16:35:30|432.45|430.35|432.47|430.37|432.47|430.37|432.45|430.35|2
1729614940000|2024-10-22 16:35:40|432.45|430.35|432.52|430.42|432.52|430.42|432.45|430.35|3
1729614960000|2024-10-22 16:36:00|432.47|430.37|432.47|430.37|432.47|430.37|432.47|430.37|1
1729614970000|2024-10-22 16:36:10|432.42|430.32|432.1|430|432.42|430.32|432.05|429.95|6
1729614980000|2024-10-22 16:36:20|432.13|430.03|432.18|430.08|432.23|430.13|432.13|430.03|6
1729614990000|2024-10-22 16:36:30|432.15|430.05|432.15|430.05|432.15|430.05|432.05|429.95|5
1729615000000|2024-10-22 16:36:40|432.18|430.08|432.23|430.13|432.23|430.13|432.18|430.08|2
1729615010000|2024-10-22 16:36:50|432.2|430.1|432.05|429.95|432.2|430.1|432.05|429.95|3
1729615020000|2024-10-22 16:37:00|432.1|430|431.95|429.85|432.15|430.05|431.95|429.85|5
1729615030000|2024-10-22 16:37:10|431.9|429.8|431.85|429.75|431.9|429.8|431.85|429.75|4
1729615040000|2024-10-22 16:37:20|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1729615050000|2024-10-22 16:37:30|431.75|429.65|431.95|429.85|431.95|429.85|431.75|429.65|5
1729615060000|2024-10-22 16:37:40|432|429.9|432.15|430.05|432.15|430.05|432|429.9|4
1729615100000|2024-10-22 16:38:20|432.2|430.1|432.1|430|432.25|430.15|432.1|430|4
1729615110000|2024-10-22 16:38:30|432.15|430.05|432.05|429.95|432.15|430.05|432.05|429.95|2
1729615120000|2024-10-22 16:38:40|432.1|430|431.85|429.75|432.1|430|431.85|429.75|4
1729615130000|2024-10-22 16:38:50|431.9|429.8|431.95|429.85|431.95|429.85|431.9|429.8|2
1729615140000|2024-10-22 16:39:00|431.9|429.8|431.75|429.65|431.9|429.8|431.75|429.65|4
1729615150000|2024-10-22 16:39:10|431.7|429.6|431.65|429.55|431.7|429.6|431.65|429.55|2
1729615160000|2024-10-22 16:39:20|431.5|429.4|431.5|429.4|431.55|429.45|431.5|429.4|3
1729615170000|2024-10-22 16:39:30|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729615190000|2024-10-22 16:39:50|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729615210000|2024-10-22 16:40:10|431.49|429.39|431.8|429.7|431.8|429.7|431.49|429.39|4
1729615220000|2024-10-22 16:40:20|431.7|429.6|431.65|429.55|431.7|429.6|431.65|429.55|2
1729615240000|2024-10-22 16:40:40|431.5|429.4|431.15|429.05|431.5|429.4|431.15|429.05|5
1729615250000|2024-10-22 16:40:50|431.2|429.1|431.45|429.35|431.45|429.35|431.2|429.1|4
1729615260000|2024-10-22 16:41:00|431.4|429.3|431.65|429.55|431.65|429.55|431.35|429.25|8
1729615270000|2024-10-22 16:41:10|431.75|429.65|431.55|429.45|431.75|429.65|431.55|429.45|8
1729615290000|2024-10-22 16:41:30|431.56|429.46|431.28|429.18|431.56|429.46|431.28|429.18|6
1729615300000|2024-10-22 16:41:40|431.25|429.15|431.05|428.95|431.25|429.15|431.05|428.95|3
1729615310000|2024-10-22 16:41:50|431|428.9|430.95|428.85|431|428.9|430.95|428.85|2
1729615320000|2024-10-22 16:42:00|430.96|428.86|430.95|428.85|430.96|428.86|430.95|428.85|2
1729615340000|2024-10-22 16:42:20|430.96|428.86|431.12|429.02|431.15|429.05|430.96|428.86|6
1729615350000|2024-10-22 16:42:30|431.11|429.01|431.05|428.95|431.11|429.01|431.02|428.92|4
1729615360000|2024-10-22 16:42:40|431.02|428.92|431.02|428.92|431.02|428.92|431.02|428.92|1
1729615370000|2024-10-22 16:42:50|430.97|428.87|430.97|428.87|430.97|428.87|430.97|428.87|1
1729615380000|2024-10-22 16:43:00|431.02|428.92|431.02|428.92|431.03|428.93|431.02|428.92|3
1729615390000|2024-10-22 16:43:10|430.98|428.88|430.94|428.84|430.98|428.88|430.94|428.84|2
1729615400000|2024-10-22 16:43:20|430.79|428.69|430.96|428.86|430.96|428.86|430.79|428.69|5
1729615410000|2024-10-22 16:43:30|430.95|428.85|430.95|428.85|430.95|428.85|430.95|428.85|1
1729615420000|2024-10-22 16:43:40|431|428.9|431|428.9|431|428.9|431|428.9|1
1729615430000|2024-10-22 16:43:50|431.07|428.97|431.15|429.05|431.15|429.05|431.07|428.97|3
1729615440000|2024-10-22 16:44:00|431.2|429.1|431.2|429.1|431.31|429.21|431.2|429.1|5
1729615450000|2024-10-22 16:44:10|431.1|429|431|428.9|431.1|429|431|428.9|3
1729615460000|2024-10-22 16:44:20|430.95|428.85|430.89|428.79|430.95|428.85|430.89|428.79|2
1729615470000|2024-10-22 16:44:30|430.79|428.69|430.79|428.69|430.79|428.69|430.79|428.69|1
1729615490000|2024-10-22 16:44:50|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1729615500000|2024-10-22 16:45:00|430.65|428.55|430.65|428.55|430.65|428.55|430.65|428.55|1
1729615510000|2024-10-22 16:45:10|430.55|428.45|430.81|428.71|430.81|428.71|430.55|428.45|7
1729615520000|2024-10-22 16:45:20|430.8|428.7|430.95|428.85|430.95|428.85|430.75|428.65|6
1729615530000|2024-10-22 16:45:30|431.05|428.95|431.11|429.01|431.11|429.01|431.05|428.95|3
1729615540000|2024-10-22 16:45:40|431.16|429.06|431.15|429.05|431.16|429.06|431.15|429.05|4
1729615560000|2024-10-22 16:46:00|431.1|429|431.15|429.05|431.15|429.05|431|428.9|6
1729615570000|2024-10-22 16:46:10|431.25|429.15|431.15|429.05|431.25|429.15|431.15|429.05|4
1729615580000|2024-10-22 16:46:20|431.25|429.15|431.25|429.15|431.25|429.15|431.25|429.15|1
1729615590000|2024-10-22 16:46:30|431.3|429.2|431.35|429.25|431.35|429.25|431.3|429.2|2
1729615600000|2024-10-22 16:46:40|431.45|429.35|431.45|429.35|431.45|429.35|431.4|429.3|3
1729615620000|2024-10-22 16:47:00|431.5|429.4|431.45|429.35|431.5|429.4|431.45|429.35|2
1729615630000|2024-10-22 16:47:10|431.4|429.3|431.45|429.35|431.45|429.35|431.35|429.25|4
1729615650000|2024-10-22 16:47:30|431.47|429.37|431.75|429.65|431.75|429.65|431.47|429.37|5
1729615660000|2024-10-22 16:47:40|431.79|429.69|431.84|429.74|431.84|429.74|431.79|429.69|2
1729615670000|2024-10-22 16:47:50|431.85|429.75|431.85|429.75|431.85|429.75|431.85|429.75|1
1729615680000|2024-10-22 16:48:00|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1729615690000|2024-10-22 16:48:10|431.75|429.65|431.65|429.55|431.75|429.65|431.65|429.55|3
1729615700000|2024-10-22 16:48:20|431.55|429.45|431.6|429.5|431.65|429.55|431.55|429.45|4
1729615720000|2024-10-22 16:48:40|431.65|429.55|431.6|429.5|431.65|429.55|431.6|429.5|2
1729615730000|2024-10-22 16:48:50|431.55|429.45|431.45|429.35|431.55|429.45|431.45|429.35|3
1729615740000|2024-10-22 16:49:00|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729615750000|2024-10-22 16:49:10|431.3|429.2|431.25|429.15|431.3|429.2|431.25|429.15|2
1729615760000|2024-10-22 16:49:20|431.3|429.2|431.15|429.05|431.3|429.2|431.15|429.05|3
1729615770000|2024-10-22 16:49:30|431.1|429|431.15|429.05|431.24|429.14|431.1|429|5
1729615780000|2024-10-22 16:49:40|431.1|429|431.15|429.05|431.15|429.05|431.1|429|2
1729615790000|2024-10-22 16:49:50|431.1|429|431.15|429.05|431.15|429.05|431.1|429|2
1729615800000|2024-10-22 16:50:00|431.1|429|430.95|428.85|431.1|429|430.9|428.8|7
1729615810000|2024-10-22 16:50:10|430.98|428.88|431.15|429.05|431.15|429.05|430.98|428.88|5
1729615820000|2024-10-22 16:50:20|431.25|429.15|431.25|429.15|431.25|429.15|431.15|429.05|4
1729615840000|2024-10-22 16:50:40|431.3|429.2|431.35|429.25|431.35|429.25|431.3|429.2|2
1729615850000|2024-10-22 16:50:50|431.3|429.2|431.19|429.09|431.3|429.2|431.19|429.09|4
1729615860000|2024-10-22 16:51:00|431.1|429|431.05|428.95|431.1|429|431.05|428.95|2
1729615870000|2024-10-22 16:51:10|431|428.9|430.9|428.8|431|428.9|430.85|428.75|4
1729615880000|2024-10-22 16:51:20|430.92|428.82|431.05|428.95|431.05|428.95|430.92|428.82|3
1729615900000|2024-10-22 16:51:40|431.1|429|431.35|429.25|431.35|429.25|431.1|429|5
1729615920000|2024-10-22 16:52:00|431.4|429.3|431.25|429.15|431.54|429.44|431.25|429.15|6
1729615930000|2024-10-22 16:52:10|431.3|429.2|431.25|429.15|431.35|429.25|431.25|429.15|4
1729615940000|2024-10-22 16:52:20|431.28|429.18|431.35|429.25|431.35|429.25|431.25|429.15|4
1729615950000|2024-10-22 16:52:30|431.39|429.29|431.44|429.34|431.44|429.34|431.39|429.29|2
1729615960000|2024-10-22 16:52:40|431.39|429.29|431.35|429.25|431.39|429.29|431.35|429.25|2
1729615980000|2024-10-22 16:53:00|431.39|429.29|431.2|429.1|431.44|429.34|431.15|429.05|8
1729615990000|2024-10-22 16:53:10|431.15|429.05|431.05|428.95|431.15|429.05|431.05|428.95|3
1729616000000|2024-10-22 16:53:20|431|428.9|431|428.9|431|428.9|431|428.9|1
1729616010000|2024-10-22 16:53:30|430.95|428.85|430.85|428.75|430.95|428.85|430.85|428.75|6
1729616040000|2024-10-22 16:54:00|430.9|428.8|430.95|428.85|430.95|428.85|430.9|428.8|2
1729616060000|2024-10-22 16:54:20|431.05|428.95|431.15|429.05|431.15|429.05|431.05|428.95|2
1729616080000|2024-10-22 16:54:40|431.18|429.08|431.2|429.1|431.2|429.1|431.18|429.08|2
1729616090000|2024-10-22 16:54:50|431.25|429.15|431.25|429.15|431.25|429.15|431.25|429.15|1
1729616100000|2024-10-22 16:55:00|431.15|429.05|431.15|429.05|431.15|429.05|431.15|429.05|1
1729616110000|2024-10-22 16:55:10|431.2|429.1|431.25|429.15|431.25|429.15|431.2|429.1|2
1729616120000|2024-10-22 16:55:20|431.2|429.1|431.18|429.08|431.2|429.1|431.15|429.05|3
1729616130000|2024-10-22 16:55:30|431.2|429.1|431.25|429.15|431.25|429.15|431.2|429.1|2
1729616140000|2024-10-22 16:55:40|431.2|429.1|431.15|429.05|431.2|429.1|431.15|429.05|2
1729616150000|2024-10-22 16:55:50|431.1|429|430.95|428.85|431.1|429|430.95|428.85|3
1729616160000|2024-10-22 16:56:00|430.9|428.8|430.88|428.78|430.9|428.8|430.85|428.75|3
1729616170000|2024-10-22 16:56:10|430.85|428.75|430.75|428.65|430.85|428.75|430.75|428.65|3
1729616180000|2024-10-22 16:56:20|430.77|428.67|430.94|428.84|430.94|428.84|430.77|428.67|4
1729616190000|2024-10-22 16:56:30|430.93|428.83|430.85|428.75|430.93|428.83|430.85|428.75|3
1729616210000|2024-10-22 16:56:50|430.8|428.7|430.75|428.65|430.8|428.7|430.75|428.65|2
1729616220000|2024-10-22 16:57:00|430.7|428.6|430.45|428.35|430.7|428.6|430.35|428.25|7
1729616230000|2024-10-22 16:57:10|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1729616240000|2024-10-22 16:57:20|430.45|428.35|430.45|428.35|430.45|428.35|430.45|428.35|1
1729616250000|2024-10-22 16:57:30|430.4|428.3|430.35|428.25|430.4|428.3|430.35|428.25|2
1729616280000|2024-10-22 16:58:00|430.4|428.3|430.5|428.4|430.5|428.4|430.4|428.3|3
1729616290000|2024-10-22 16:58:10|430.55|428.45|430.55|428.45|430.55|428.45|430.55|428.45|1
1729616300000|2024-10-22 16:58:20|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1729616310000|2024-10-22 16:58:30|430.65|428.55|430.7|428.6|430.75|428.65|430.65|428.55|3
1729616320000|2024-10-22 16:58:40|430.65|428.55|430.65|428.55|430.65|428.55|430.65|428.55|1
1729616330000|2024-10-22 16:58:50|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1729616340000|2024-10-22 16:59:00|430.65|428.55|430.5|428.4|430.65|428.55|430.5|428.4|4
1729616350000|2024-10-22 16:59:10|430.45|428.35|430.5|428.4|430.5|428.4|430.45|428.35|2
1729616360000|2024-10-22 16:59:20|430.55|428.45|430.55|428.45|430.55|428.45|430.55|428.45|1
1729616370000|2024-10-22 16:59:30|430.65|428.55|430.65|428.55|430.65|428.55|430.65|428.55|1
1729616380000|2024-10-22 16:59:40|430.6|428.5|430.5|428.4|430.6|428.5|430.5|428.4|3
1729616400000|2024-10-22 17:00:00|430.45|428.35|430.55|428.45|430.65|428.55|430.45|428.35|11
1729616410000|2024-10-22 17:00:10|430.5|428.4|430.35|428.25|430.5|428.4|430.35|428.25|3
1729616420000|2024-10-22 17:00:20|430.4|428.3|430.35|428.25|430.45|428.35|430.35|428.25|4
1729616430000|2024-10-22 17:00:30|430.5|428.4|430.55|428.45|430.55|428.45|430.5|428.4|2
1729616440000|2024-10-22 17:00:40|430.6|428.5|430.54|428.44|430.6|428.5|430.54|428.44|6
1729616450000|2024-10-22 17:00:50|430.59|428.49|430.45|428.35|430.59|428.49|430.45|428.35|3
1729616460000|2024-10-22 17:01:00|430.35|428.25|430.25|428.15|430.35|428.25|430.25|428.15|2
1729616470000|2024-10-22 17:01:10|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1729616480000|2024-10-22 17:01:20|430.4|428.3|430.4|428.3|430.4|428.3|430.35|428.25|3
1729616490000|2024-10-22 17:01:30|430.35|428.25|430.4|428.3|430.4|428.3|430.35|428.25|2
1729616500000|2024-10-22 17:01:40|430.35|428.25|430.35|428.25|430.35|428.25|430.34|428.24|3
1729616510000|2024-10-22 17:01:50|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1729616520000|2024-10-22 17:02:00|430.23|428.13|430.35|428.25|430.35|428.25|430.22|428.12|9
1729616530000|2024-10-22 17:02:10|430.43|428.33|430.6|428.5|430.72|428.62|430.4|428.3|16
1729616540000|2024-10-22 17:02:20|430.7|428.6|430.8|428.7|430.8|428.7|430.6|428.5|4
1729616550000|2024-10-22 17:02:30|430.82|428.72|430.9|428.8|430.9|428.8|430.81|428.71|3
1729616560000|2024-10-22 17:02:40|430.96|428.86|430.99|428.89|430.99|428.89|430.96|428.86|2
1729616570000|2024-10-22 17:02:50|431.01|428.91|431.1|429|431.1|429|431.01|428.91|2
1729616580000|2024-10-22 17:03:00|431.13|429.03|431.1|429|431.13|429.03|431.1|429|4
1729616590000|2024-10-22 17:03:10|431.2|429.1|431.15|429.05|431.2|429.1|431.15|429.05|2
1729616600000|2024-10-22 17:03:20|431.1|429|430.75|428.65|431.1|429|430.75|428.65|7
1729616610000|2024-10-22 17:03:30|430.78|428.68|430.85|428.75|430.85|428.75|430.78|428.68|2
1729616620000|2024-10-22 17:03:40|430.95|428.85|431.15|429.05|431.15|429.05|430.95|428.85|2
1729616630000|2024-10-22 17:03:50|431.1|429|431.09|428.99|431.1|429|431.09|428.99|2
1729616640000|2024-10-22 17:04:00|431.14|429.04|431.15|429.05|431.15|429.05|431.09|428.99|4
1729616650000|2024-10-22 17:04:10|431.1|429|431.05|428.95|431.1|429|431|428.9|6
1729616660000|2024-10-22 17:04:20|431|428.9|431|428.9|431|428.9|431|428.9|1
1729616670000|2024-10-22 17:04:30|430.95|428.85|430.95|428.85|430.95|428.85|430.95|428.85|1
1729616690000|2024-10-22 17:04:50|431|428.9|431.25|429.15|431.25|429.15|431|428.9|6
1729616700000|2024-10-22 17:05:00|431.15|429.05|431.05|428.95|431.15|429.05|431.05|428.95|3
1729616710000|2024-10-22 17:05:10|431|428.9|431|428.9|431|428.9|430.95|428.85|3
1729616720000|2024-10-22 17:05:20|430.95|428.85|430.85|428.75|430.95|428.85|430.85|428.75|2
1729616740000|2024-10-22 17:05:40|430.87|428.77|430.95|428.85|430.95|428.85|430.87|428.77|3
1729616750000|2024-10-22 17:05:50|430.99|428.89|431.05|428.95|431.05|428.95|430.99|428.89|3
1729616770000|2024-10-22 17:06:10|431.1|429|431.2|429.1|431.2|429.1|431.1|429|2
1729616780000|2024-10-22 17:06:20|431.25|429.15|431.4|429.3|431.4|429.3|431.25|429.15|2
1729616790000|2024-10-22 17:06:30|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729616800000|2024-10-22 17:06:40|431.3|429.2|431.25|429.15|431.3|429.2|431.25|429.15|2
1729616810000|2024-10-22 17:06:50|431.3|429.2|431.34|429.24|431.34|429.24|431.3|429.2|2
1729616820000|2024-10-22 17:07:00|431.35|429.25|431.5|429.4|431.5|429.4|431.35|429.25|3
1729616830000|2024-10-22 17:07:10|431.55|429.45|431.8|429.7|431.8|429.7|431.55|429.45|4
1729616840000|2024-10-22 17:07:20|431.85|429.75|431.93|429.83|431.93|429.83|431.85|429.75|3
1729616850000|2024-10-22 17:07:30|431.88|429.78|431.85|429.75|431.88|429.78|431.75|429.65|5
1729616860000|2024-10-22 17:07:40|431.88|429.78|431.93|429.83|431.93|429.83|431.88|429.78|2
1729616870000|2024-10-22 17:07:50|431.95|429.85|431.9|429.8|431.95|429.85|431.9|429.8|2
1729616880000|2024-10-22 17:08:00|431.85|429.75|431.85|429.75|431.85|429.75|431.85|429.75|1
1729616900000|2024-10-22 17:08:20|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1729616920000|2024-10-22 17:08:40|432.1|430|432.15|430.05|432.2|430.1|432.1|430|3
1729616930000|2024-10-22 17:08:50|432.19|430.09|432.24|430.14|432.24|430.14|432.19|430.09|2
1729616940000|2024-10-22 17:09:00|432.19|430.09|432.15|430.05|432.19|430.09|432.05|429.95|5
1729616950000|2024-10-22 17:09:10|432.1|430|432.15|430.05|432.15|430.05|432.1|430|2
1729616960000|2024-10-22 17:09:20|432.17|430.07|432.25|430.15|432.25|430.15|432.17|430.07|3
1729616980000|2024-10-22 17:09:40|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|4
1729616990000|2024-10-22 17:09:50|432.26|430.16|432.3|430.2|432.3|430.2|432.26|430.16|2
1729617000000|2024-10-22 17:10:00|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729617010000|2024-10-22 17:10:10|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1729617030000|2024-10-22 17:10:30|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1729617050000|2024-10-22 17:10:50|432.5|430.4|432.55|430.45|432.65|430.55|432.5|430.4|4
1729617080000|2024-10-22 17:11:20|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729617090000|2024-10-22 17:11:30|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1729617110000|2024-10-22 17:11:50|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1729617120000|2024-10-22 17:12:00|432.28|430.18|432.1|430|432.28|430.18|432.1|430|3
1729617130000|2024-10-22 17:12:10|432|429.9|432|429.9|432|429.9|432|429.9|1
1729617140000|2024-10-22 17:12:20|431.95|429.85|431.65|429.55|431.95|429.85|431.65|429.55|6
1729617150000|2024-10-22 17:12:30|431.7|429.6|431.75|429.65|431.75|429.65|431.7|429.6|2
1729617190000|2024-10-22 17:13:10|431.79|429.69|431.94|429.84|431.94|429.84|431.79|429.69|5
1729617220000|2024-10-22 17:13:40|431.98|429.88|432.05|429.95|432.05|429.95|431.98|429.88|4
1729617230000|2024-10-22 17:13:50|432|429.9|431.94|429.84|432|429.9|431.94|429.84|3
1729617240000|2024-10-22 17:14:00|431.99|429.89|431.95|429.85|432.04|429.94|431.95|429.85|5
1729617250000|2024-10-22 17:14:10|431.99|429.89|432.33|430.23|432.33|430.23|431.99|429.89|7
1729617270000|2024-10-22 17:14:30|432.39|430.29|432.44|430.34|432.44|430.34|432.39|430.29|2
1729617280000|2024-10-22 17:14:40|432.39|430.29|432.3|430.2|432.39|430.29|432.3|430.2|3
1729617290000|2024-10-22 17:14:50|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729617310000|2024-10-22 17:15:10|432.45|430.35|432.55|430.45|432.55|430.45|432.45|430.35|3
1729617330000|2024-10-22 17:15:30|432.58|430.48|432.65|430.55|432.65|430.55|432.58|430.48|3
1729617350000|2024-10-22 17:15:50|432.6|430.5|432.55|430.45|432.6|430.5|432.55|430.45|2
1729617360000|2024-10-22 17:16:00|432.59|430.49|432.59|430.49|432.7|430.6|432.59|430.49|7
1729617370000|2024-10-22 17:16:10|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729617400000|2024-10-22 17:16:40|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729617410000|2024-10-22 17:16:50|432.7|430.6|432.75|430.65|432.75|430.65|432.7|430.6|2
1729617420000|2024-10-22 17:17:00|432.7|430.6|432.45|430.35|432.7|430.6|432.35|430.25|8
1729617430000|2024-10-22 17:17:10|432.5|430.4|432.45|430.35|432.54|430.44|432.4|430.3|6
1729617440000|2024-10-22 17:17:20|432.4|430.3|432.45|430.35|432.45|430.35|432.4|430.3|4
1729617450000|2024-10-22 17:17:30|432.4|430.3|432.45|430.35|432.45|430.35|432.35|430.25|3
1729617460000|2024-10-22 17:17:40|432.49|430.39|432.55|430.45|432.55|430.45|432.49|430.39|3
1729617480000|2024-10-22 17:18:00|432.5|430.4|432.35|430.25|432.5|430.4|432.35|430.25|4
1729617490000|2024-10-22 17:18:10|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729617510000|2024-10-22 17:18:30|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729617540000|2024-10-22 17:19:00|432.3|430.2|432.25|430.15|432.3|430.2|432.1|430|8
1729617550000|2024-10-22 17:19:10|432.26|430.16|431.75|429.65|432.35|430.25|431.75|429.65|7
1729617560000|2024-10-22 17:19:20|431.8|429.7|431.8|429.7|431.8|429.7|431.75|429.65|5
1729617570000|2024-10-22 17:19:30|431.85|429.75|431.95|429.85|431.95|429.85|431.85|429.75|2
1729617580000|2024-10-22 17:19:40|431.9|429.8|431.75|429.65|431.9|429.8|431.75|429.65|4
1729617590000|2024-10-22 17:19:50|431.65|429.55|431.7|429.6|431.7|429.6|431.65|429.55|2
1729617600000|2024-10-22 17:20:00|431.75|429.65|431.8|429.7|431.8|429.7|431.75|429.65|2
1729617610000|2024-10-22 17:20:10|431.85|429.75|431.95|429.85|431.95|429.85|431.85|429.75|3
1729617620000|2024-10-22 17:20:20|432|429.9|432.25|430.15|432.25|430.15|432|429.9|7
1729617630000|2024-10-22 17:20:30|432.76|430.66|433.05|430.95|433.05|430.95|432.75|430.65|6
1729617640000|2024-10-22 17:20:40|433.06|430.96|433.06|430.96|433.06|430.96|433.06|430.96|1
1729617650000|2024-10-22 17:20:50|433.1|431|433.21|431.11|433.21|431.11|433.1|431|3
1729617660000|2024-10-22 17:21:00|433.26|431.16|433.45|431.35|433.45|431.35|433.26|431.16|3
1729617670000|2024-10-22 17:21:10|433.35|431.25|433.25|431.15|433.35|431.25|433.25|431.15|2
1729617680000|2024-10-22 17:21:20|433.3|431.2|433.2|431.1|433.35|431.25|433.2|431.1|5
1729617690000|2024-10-22 17:21:30|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729617700000|2024-10-22 17:21:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729617710000|2024-10-22 17:21:50|433.25|431.15|433.3|431.2|433.3|431.2|433.25|431.15|2
1729617720000|2024-10-22 17:22:00|433.25|431.15|433.15|431.05|433.25|431.15|433.15|431.05|2
1729617730000|2024-10-22 17:22:10|433.2|431.1|433.35|431.25|433.35|431.25|433.2|431.1|4
1729617740000|2024-10-22 17:22:20|433.3|431.2|433.25|431.15|433.3|431.2|433.25|431.15|2
1729617760000|2024-10-22 17:22:40|433.3|431.2|433.35|431.25|433.35|431.25|433.3|431.2|2
1729617770000|2024-10-22 17:22:50|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729617780000|2024-10-22 17:23:00|433.4|431.3|433.35|431.25|433.4|431.3|433.35|431.25|2
1729617840000|2024-10-22 17:24:00|433.3|431.2|433.25|431.15|433.3|431.2|433.25|431.15|2
1729617850000|2024-10-22 17:24:10|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729617860000|2024-10-22 17:24:20|433.15|431.05|432.95|430.85|433.15|431.05|432.95|430.85|3
1729617870000|2024-10-22 17:24:30|433|430.9|433|430.9|433|430.9|433|430.9|1
1729617880000|2024-10-22 17:24:40|433.05|430.95|433.25|431.15|433.25|431.15|433.05|430.95|4
1729617900000|2024-10-22 17:25:00|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729617910000|2024-10-22 17:25:10|433.35|431.25|433.25|431.15|433.35|431.25|433.25|431.15|3
1729617940000|2024-10-22 17:25:40|433.2|431.1|433.05|430.95|433.2|431.1|433.05|430.95|3
1729617950000|2024-10-22 17:25:50|433.1|431|433.1|431|433.1|431|433.1|431|1
1729617960000|2024-10-22 17:26:00|433.15|431.05|433.1|431|433.15|431.05|433.1|431|2
1729617970000|2024-10-22 17:26:10|433.05|430.95|433.05|430.95|433.05|430.95|433|430.9|3
1729617980000|2024-10-22 17:26:20|433|430.9|432.85|430.75|433|430.9|432.85|430.75|4
1729618000000|2024-10-22 17:26:40|432.75|430.65|432.83|430.73|432.83|430.73|432.75|430.65|3
1729618010000|2024-10-22 17:26:50|432.88|430.78|432.85|430.75|432.88|430.78|432.85|430.75|2
1729618020000|2024-10-22 17:27:00|432.8|430.7|432.65|430.55|432.8|430.7|432.65|430.55|2
1729618030000|2024-10-22 17:27:10|432.6|430.5|432.45|430.35|432.6|430.5|432.45|430.35|3
1729618040000|2024-10-22 17:27:20|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1729618050000|2024-10-22 17:27:30|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|2
1729618060000|2024-10-22 17:27:40|432.28|430.18|432.35|430.25|432.35|430.25|432.28|430.18|4
1729618080000|2024-10-22 17:28:00|432.4|430.3|432.6|430.5|432.62|430.52|432.4|430.3|5
1729618090000|2024-10-22 17:28:10|432.64|430.54|432.85|430.75|432.85|430.75|432.64|430.54|5
1729618130000|2024-10-22 17:28:50|432.9|430.8|432.95|430.85|432.95|430.85|432.9|430.8|2
1729618140000|2024-10-22 17:29:00|433|430.9|433|430.9|433|430.9|433|430.9|1
1729618150000|2024-10-22 17:29:10|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729618180000|2024-10-22 17:29:40|433.1|431|433.1|431|433.2|431.1|433.1|431|4
1729618200000|2024-10-22 17:30:00|433.05|430.95|432.85|430.75|433.05|430.95|432.85|430.75|5
1729618210000|2024-10-22 17:30:10|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729618220000|2024-10-22 17:30:20|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729618240000|2024-10-22 17:30:40|432.98|430.88|433.05|430.95|433.05|430.95|432.98|430.88|3
1729618250000|2024-10-22 17:30:50|433.09|430.99|433.35|431.25|433.35|431.25|433.09|430.99|3
1729618260000|2024-10-22 17:31:00|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729618270000|2024-10-22 17:31:10|433.25|431.15|432.95|430.85|433.25|431.15|432.95|430.85|5
1729618280000|2024-10-22 17:31:20|433|430.9|433|430.9|433|430.9|433|430.9|1
1729618290000|2024-10-22 17:31:30|433.05|430.95|433.1|431|433.1|431|433.05|430.95|2
1729618300000|2024-10-22 17:31:40|433.14|431.04|433.25|431.15|433.25|431.15|433.14|431.04|3
1729618330000|2024-10-22 17:32:10|433.2|431.1|433.05|430.95|433.2|431.1|433.05|430.95|3
1729618340000|2024-10-22 17:32:20|433|430.9|433|430.9|433|430.9|432.95|430.85|3
1729618350000|2024-10-22 17:32:30|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729618360000|2024-10-22 17:32:40|433.09|430.99|433.15|431.05|433.15|431.05|433.09|430.99|3
1729618370000|2024-10-22 17:32:50|433.19|431.09|433.19|431.09|433.19|431.09|433.19|431.09|1
1729618380000|2024-10-22 17:33:00|433.15|431.05|433.24|431.14|433.24|431.14|433.15|431.05|3
1729618390000|2024-10-22 17:33:10|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729618400000|2024-10-22 17:33:20|433.29|431.19|433.4|431.3|433.4|431.3|433.29|431.19|3
1729618410000|2024-10-22 17:33:30|433.35|431.25|433.3|431.2|433.35|431.25|433.3|431.2|2
1729618420000|2024-10-22 17:33:40|433.15|431.05|433.25|431.15|433.25|431.15|433.15|431.05|3
1729618440000|2024-10-22 17:34:00|433.2|431.1|433.13|431.03|433.2|431.1|433.13|431.03|2
1729618450000|2024-10-22 17:34:10|433.15|431.05|433.3|431.2|433.3|431.2|433.15|431.05|4
1729618460000|2024-10-22 17:34:20|433.25|431.15|433.35|431.25|433.35|431.25|433.25|431.15|3
1729618470000|2024-10-22 17:34:30|433.3|431.2|433.15|431.05|433.3|431.2|433.15|431.05|3
1729618480000|2024-10-22 17:34:40|433.1|431|432.9|430.8|433.1|431|432.85|430.75|5
1729618490000|2024-10-22 17:34:50|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729618500000|2024-10-22 17:35:00|432.99|430.89|433.05|430.95|433.05|430.95|432.99|430.89|3
1729618510000|2024-10-22 17:35:10|433.1|431|433.25|431.15|433.25|431.15|433.1|431|5
1729618520000|2024-10-22 17:35:20|433.2|431.1|433.15|431.05|433.2|431.1|433.15|431.05|2
1729618530000|2024-10-22 17:35:30|433.1|431|433.1|431|433.1|431|433.1|431|1
1729618540000|2024-10-22 17:35:40|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729618560000|2024-10-22 17:36:00|433.2|431.1|433.25|431.15|433.3|431.2|433.2|431.1|4
1729618570000|2024-10-22 17:36:10|433.2|431.1|433.15|431.05|433.2|431.1|433.15|431.05|2
1729618590000|2024-10-22 17:36:30|433.1|431|433|430.9|433.1|431|433|430.9|3
1729618600000|2024-10-22 17:36:40|432.95|430.85|432.75|430.65|432.95|430.85|432.75|430.65|2
1729618610000|2024-10-22 17:36:50|432.8|430.7|432.55|430.45|432.8|430.7|432.55|430.45|5
1729618620000|2024-10-22 17:37:00|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729618630000|2024-10-22 17:37:10|432.64|430.54|432.7|430.6|432.7|430.6|432.64|430.54|3
1729618640000|2024-10-22 17:37:20|432.75|430.65|433.25|431.15|433.25|431.15|432.75|430.65|6
1729618650000|2024-10-22 17:37:30|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729618670000|2024-10-22 17:37:50|433.35|431.25|433.35|431.25|433.38|431.28|433.35|431.25|3
1729618680000|2024-10-22 17:38:00|433.3|431.2|433.05|430.95|433.3|431.2|433.05|430.95|4
1729618690000|2024-10-22 17:38:10|433.1|431|433.05|430.95|433.1|431|433.05|430.95|4
1729618700000|2024-10-22 17:38:20|433.1|431|433.4|431.3|433.4|431.3|433.1|431|6
1729618710000|2024-10-22 17:38:30|433.45|431.35|433.53|431.43|433.53|431.43|433.45|431.35|3
1729618750000|2024-10-22 17:39:10|433.48|431.38|433.48|431.38|433.48|431.38|433.48|431.38|1
1729618760000|2024-10-22 17:39:20|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729618780000|2024-10-22 17:39:40|433.4|431.3|433.35|431.25|433.4|431.3|433.35|431.25|2
1729618790000|2024-10-22 17:39:50|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729618810000|2024-10-22 17:40:10|433.3|431.2|433.35|431.25|433.35|431.25|433.3|431.2|2
1729618820000|2024-10-22 17:40:20|433.2|431.1|433.35|431.25|433.35|431.25|433.15|431.05|9
1729618830000|2024-10-22 17:40:30|433.39|431.29|433.55|431.45|433.55|431.45|433.39|431.29|3
1729618840000|2024-10-22 17:40:40|433.5|431.4|433.45|431.35|433.5|431.4|433.45|431.35|2
1729618850000|2024-10-22 17:40:50|433.4|431.3|433.25|431.15|433.45|431.35|433.25|431.15|6
1729618860000|2024-10-22 17:41:00|433.2|431.1|433.15|431.05|433.2|431.1|433.15|431.05|2
1729618880000|2024-10-22 17:41:20|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729618910000|2024-10-22 17:41:50|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729618950000|2024-10-22 17:42:30|433.5|431.4|433.45|431.35|433.55|431.45|433.45|431.35|5
1729618960000|2024-10-22 17:42:40|433.5|431.4|433.53|431.43|433.53|431.43|433.5|431.4|2
1729618980000|2024-10-22 17:43:00|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729618990000|2024-10-22 17:43:10|433.5|431.4|433.3|431.2|433.5|431.4|433.3|431.2|4
1729619020000|2024-10-22 17:43:40|433.35|431.25|433.4|431.3|433.4|431.3|433.35|431.25|2
1729619060000|2024-10-22 17:44:20|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729619070000|2024-10-22 17:44:30|433.4|431.3|433.4|431.3|433.45|431.35|433.4|431.3|3
1729619090000|2024-10-22 17:44:50|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729619120000|2024-10-22 17:45:20|433.5|431.4|433.84|431.74|433.84|431.74|433.5|431.4|6
1729619130000|2024-10-22 17:45:30|433.83|431.73|433.75|431.65|433.84|431.74|433.75|431.65|5
1729619140000|2024-10-22 17:45:40|433.7|431.6|433.65|431.55|433.7|431.6|433.65|431.55|2
1729619150000|2024-10-22 17:45:50|433.72|431.62|433.75|431.65|433.82|431.72|433.72|431.62|4
1729619170000|2024-10-22 17:46:10|433.69|431.59|433.73|431.63|433.73|431.63|433.6|431.5|6
1729619180000|2024-10-22 17:46:20|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729619190000|2024-10-22 17:46:30|433.78|431.68|433.83|431.73|433.83|431.73|433.78|431.68|2
1729619210000|2024-10-22 17:46:50|433.88|431.78|433.93|431.83|433.93|431.83|433.88|431.78|2
1729619220000|2024-10-22 17:47:00|433.82|431.72|433.84|431.74|433.84|431.74|433.75|431.65|4
1729619230000|2024-10-22 17:47:10|433.79|431.69|433.79|431.69|433.79|431.69|433.79|431.69|1
1729619260000|2024-10-22 17:47:40|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729619290000|2024-10-22 17:48:10|433.7|431.6|433.75|431.65|433.75|431.65|433.7|431.6|2
1729619330000|2024-10-22 17:48:50|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729619340000|2024-10-22 17:49:00|433.83|431.73|433.7|431.6|433.83|431.73|433.7|431.6|3
1729619360000|2024-10-22 17:49:20|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729619370000|2024-10-22 17:49:30|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729619380000|2024-10-22 17:49:40|433.5|431.4|433.5|431.4|433.5|431.4|433.45|431.35|4
1729619390000|2024-10-22 17:49:50|433.65|431.55|433.45|431.35|433.65|431.55|433.45|431.35|5
1729619400000|2024-10-22 17:50:00|433.48|431.38|433.45|431.35|433.48|431.38|433.45|431.35|2
1729619410000|2024-10-22 17:50:10|433.48|431.38|433.5|431.4|433.5|431.4|433.48|431.38|2
1729619420000|2024-10-22 17:50:20|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729619430000|2024-10-22 17:50:30|433.6|431.5|433.65|431.55|433.65|431.55|433.6|431.5|2
1729619450000|2024-10-22 17:50:50|433.55|431.45|433.55|431.45|433.55|431.45|433.45|431.35|4
1729619460000|2024-10-22 17:51:00|433.54|431.44|433.45|431.35|433.54|431.44|433.45|431.35|3
1729619490000|2024-10-22 17:51:30|433.47|431.37|433.63|431.53|433.63|431.53|433.47|431.37|4
1729619500000|2024-10-22 17:51:40|433.58|431.48|433.58|431.48|433.58|431.48|433.58|431.48|1
1729619520000|2024-10-22 17:52:00|433.53|431.43|433.45|431.35|433.53|431.43|433.45|431.35|2
1729619530000|2024-10-22 17:52:10|433.5|431.4|433.54|431.44|433.54|431.44|433.5|431.4|2
1729619540000|2024-10-22 17:52:20|433.49|431.39|433.49|431.39|433.49|431.39|433.49|431.39|1
1729619560000|2024-10-22 17:52:40|433.44|431.34|433.35|431.25|433.44|431.34|433.35|431.25|2
1729619570000|2024-10-22 17:52:50|433.3|431.2|433.15|431.05|433.3|431.2|433.15|431.05|3
1729619580000|2024-10-22 17:53:00|433.25|431.15|433.3|431.2|433.35|431.25|433.25|431.15|3
1729619600000|2024-10-22 17:53:20|433.4|431.3|433.35|431.25|433.4|431.3|433.35|431.25|2
1729619630000|2024-10-22 17:53:50|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729619640000|2024-10-22 17:54:00|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729619670000|2024-10-22 17:54:30|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729619680000|2024-10-22 17:54:40|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729619720000|2024-10-22 17:55:20|433.3|431.2|433.15|431.05|433.3|431.2|433.15|431.05|4
1729619740000|2024-10-22 17:55:40|433.18|431.08|433.2|431.1|433.2|431.1|433.18|431.08|2
1729619750000|2024-10-22 17:55:50|433.32|431.22|433.4|431.3|433.4|431.3|433.32|431.22|2
1729619770000|2024-10-22 17:56:10|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729619780000|2024-10-22 17:56:20|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729619820000|2024-10-22 17:57:00|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729619830000|2024-10-22 17:57:10|433.28|431.18|433.45|431.35|433.45|431.35|433.28|431.18|4
1729619890000|2024-10-22 17:58:10|433.5|431.4|433.55|431.45|433.55|431.45|433.5|431.4|2
1729619920000|2024-10-22 17:58:40|433.59|431.49|433.76|431.66|433.76|431.66|433.59|431.49|4
1729619950000|2024-10-22 17:59:10|433.71|431.61|433.71|431.61|433.71|431.61|433.71|431.61|1
1729619960000|2024-10-22 17:59:20|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729619980000|2024-10-22 17:59:40|433.69|431.59|433.65|431.55|433.69|431.59|433.65|431.55|2
1729620010000|2024-10-22 18:00:10|433.6|431.5|433.55|431.45|433.6|431.5|433.55|431.45|2
1729620060000|2024-10-22 18:01:00|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729620070000|2024-10-22 18:01:10|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729620090000|2024-10-22 18:01:30|433.6|431.5|433.55|431.45|433.6|431.5|433.55|431.45|2
1729620110000|2024-10-22 18:01:50|433.5|431.4|433.35|431.25|433.5|431.4|433.35|431.25|2
1729620130000|2024-10-22 18:02:10|433.4|431.3|433.55|431.45|433.55|431.45|433.4|431.3|3
1729620160000|2024-10-22 18:02:40|433.6|431.5|433.8|431.7|433.8|431.7|433.6|431.5|3
1729620170000|2024-10-22 18:02:50|433.85|431.75|434|431.9|434|431.9|433.85|431.75|2
1729620180000|2024-10-22 18:03:00|434.1|432|434.15|432.05|434.15|432.05|434.1|432|2
1729620210000|2024-10-22 18:03:30|434.19|432.09|434.25|432.15|434.25|432.15|434.18|432.08|4
1729620220000|2024-10-22 18:03:40|434.3|432.2|434.35|432.25|434.35|432.25|434.3|432.2|4
1729620250000|2024-10-22 18:04:10|434.3|432.2|434.25|432.15|434.3|432.2|434.25|432.15|2
1729620280000|2024-10-22 18:04:40|434.3|432.2|434.35|432.25|434.35|432.25|434.3|432.2|2
1729620350000|2024-10-22 18:05:50|434.4|432.3|434.45|432.35|434.45|432.35|434.4|432.3|2
1729620360000|2024-10-22 18:06:00|434.5|432.4|434.55|432.45|434.55|432.45|434.5|432.4|2
1729620380000|2024-10-22 18:06:20|434.5|432.4|434.35|432.25|434.5|432.4|434.35|432.25|2
1729620420000|2024-10-22 18:07:00|434.25|432.15|434.25|432.15|434.3|432.2|434.25|432.15|3
1729620430000|2024-10-22 18:07:10|434.28|432.18|434.28|432.18|434.28|432.18|434.28|432.18|1
1729620440000|2024-10-22 18:07:20|434.25|432.15|434.3|432.2|434.3|432.2|434.25|432.15|2
1729620470000|2024-10-22 18:07:50|434.35|432.25|434.35|432.25|434.35|432.25|434.35|432.25|1
1729620490000|2024-10-22 18:08:10|434.4|432.3|434.55|432.45|434.55|432.45|434.4|432.3|4
1729620540000|2024-10-22 18:09:00|434.5|432.4|434.45|432.35|434.5|432.4|434.45|432.35|2
1729620550000|2024-10-22 18:09:10|434.4|432.3|434.4|432.3|434.4|432.3|434.4|432.3|1
1729620560000|2024-10-22 18:09:20|434.45|432.35|434.45|432.35|434.45|432.35|434.45|432.35|1
1729620580000|2024-10-22 18:09:40|434.4|432.3|434.2|432.1|434.4|432.3|434.2|432.1|4
1729620590000|2024-10-22 18:09:50|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729620610000|2024-10-22 18:10:10|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|2
1729620620000|2024-10-22 18:10:20|434.1|432|434|431.9|434.1|432|434|431.9|2
1729620710000|2024-10-22 18:11:50|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1729620780000|2024-10-22 18:13:00|434|431.9|434|431.9|434|431.9|434|431.9|1
1729620820000|2024-10-22 18:13:40|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1729620850000|2024-10-22 18:14:10|434|431.9|434|431.9|434|431.9|434|431.9|1
1729620870000|2024-10-22 18:14:30|434.06|431.96|434.06|431.96|434.06|431.96|434.06|431.96|1
1729620900000|2024-10-22 18:15:00|434|431.9|434.05|431.95|434.05|431.95|434|431.9|2
1729620910000|2024-10-22 18:15:10|434.09|431.99|434.2|432.1|434.2|432.1|434.09|431.99|4
1729620960000|2024-10-22 18:16:00|434.15|432.05|434.13|432.03|434.15|432.05|434.13|432.03|3
1729620980000|2024-10-22 18:16:20|434.08|431.98|434|431.9|434.08|431.98|434|431.9|2
1729621020000|2024-10-22 18:17:00|433.98|431.88|433.98|431.88|433.98|431.88|433.98|431.88|1
1729621030000|2024-10-22 18:17:10|434|431.9|434|431.9|434|431.9|434|431.9|1
1729621060000|2024-10-22 18:17:40|433.95|431.85|433.9|431.8|433.95|431.85|433.9|431.8|2
1729621080000|2024-10-22 18:18:00|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729621090000|2024-10-22 18:18:10|433.65|431.55|433.55|431.45|433.65|431.55|433.54|431.44|3
1729621130000|2024-10-22 18:18:50|433.6|431.5|433.65|431.55|433.65|431.55|433.6|431.5|2
1729621140000|2024-10-22 18:19:00|433.64|431.54|433.44|431.34|433.64|431.54|433.44|431.34|6
1729621150000|2024-10-22 18:19:10|433.39|431.29|433.39|431.29|433.39|431.29|433.39|431.29|1
1729621160000|2024-10-22 18:19:20|433.36|431.26|433.47|431.37|433.47|431.37|433.36|431.26|3
1729621170000|2024-10-22 18:19:30|433.43|431.33|433.45|431.35|433.45|431.35|433.43|431.33|3
1729621180000|2024-10-22 18:19:40|433.47|431.37|433.48|431.38|433.48|431.38|433.47|431.37|2
1729621200000|2024-10-22 18:20:00|433.51|431.41|433.88|431.78|433.88|431.78|433.51|431.41|7
1729621230000|2024-10-22 18:20:30|433.83|431.73|433.74|431.64|433.83|431.73|433.74|431.64|2
1729621240000|2024-10-22 18:20:40|433.76|431.66|433.78|431.68|433.78|431.68|433.76|431.66|2
1729621250000|2024-10-22 18:20:50|433.84|431.74|433.73|431.63|433.84|431.74|433.72|431.62|5
1729621260000|2024-10-22 18:21:00|433.74|431.64|433.5|431.4|433.74|431.64|433.5|431.4|6
1729621270000|2024-10-22 18:21:10|433.44|431.34|433.35|431.25|433.44|431.34|433.35|431.25|3
1729621280000|2024-10-22 18:21:20|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729621290000|2024-10-22 18:21:30|433.24|431.14|433.13|431.03|433.24|431.14|433.13|431.03|5
1729621300000|2024-10-22 18:21:40|433.08|430.98|433.04|430.94|433.08|430.98|433.03|430.93|3
1729621310000|2024-10-22 18:21:50|432.99|430.89|432.94|430.84|432.99|430.89|432.94|430.84|2
1729621320000|2024-10-22 18:22:00|432.93|430.83|432.72|430.62|432.94|430.84|432.72|430.62|7
1729621330000|2024-10-22 18:22:10|432.67|430.57|432.7|430.6|432.7|430.6|432.64|430.54|4
1729621350000|2024-10-22 18:22:30|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729621360000|2024-10-22 18:22:40|432.74|430.64|432.73|430.63|432.74|430.64|432.53|430.43|10
1729621380000|2024-10-22 18:23:00|432.68|430.58|432.64|430.54|432.68|430.58|432.64|430.54|4
1729621390000|2024-10-22 18:23:10|432.59|430.49|432.59|430.49|432.59|430.49|432.59|430.49|1
1729621400000|2024-10-22 18:23:20|432.55|430.45|432.57|430.47|432.57|430.47|432.55|430.45|2
1729621420000|2024-10-22 18:23:40|432.62|430.52|432.97|430.87|432.97|430.87|432.62|430.52|5
1729621430000|2024-10-22 18:23:50|433|430.9|433.4|431.3|433.4|431.3|433|430.9|11
1729621440000|2024-10-22 18:24:00|433.5|431.4|433.7|431.6|433.7|431.6|433.5|431.4|4
1729621450000|2024-10-22 18:24:10|433.65|431.55|433.7|431.6|433.7|431.6|433.65|431.55|2
1729621460000|2024-10-22 18:24:20|433.77|431.67|433.82|431.72|433.82|431.72|433.77|431.67|2
1729621470000|2024-10-22 18:24:30|433.77|431.67|433.77|431.67|433.77|431.67|433.77|431.67|1
1729621480000|2024-10-22 18:24:40|433.74|431.64|433.65|431.55|433.74|431.64|433.65|431.55|2
1729621490000|2024-10-22 18:24:50|433.66|431.56|433.72|431.62|433.72|431.62|433.66|431.56|3
1729621500000|2024-10-22 18:25:00|433.71|431.61|433.72|431.62|433.72|431.62|433.71|431.61|6
1729621510000|2024-10-22 18:25:10|433.71|431.61|433.64|431.54|433.72|431.62|433.64|431.54|4
1729621520000|2024-10-22 18:25:20|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729621560000|2024-10-22 18:26:00|433.67|431.57|433.72|431.62|433.72|431.62|433.67|431.57|2
1729621580000|2024-10-22 18:26:20|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1729621630000|2024-10-22 18:27:10|433.87|431.77|433.93|431.83|433.93|431.83|433.87|431.77|3
1729621650000|2024-10-22 18:27:30|433.98|431.88|434.01|431.91|434.02|431.92|433.98|431.88|3
1729621700000|2024-10-22 18:28:20|433.96|431.86|433.91|431.81|433.96|431.86|433.91|431.81|5
1729621720000|2024-10-22 18:28:40|433.86|431.76|433.83|431.73|433.86|431.76|433.83|431.73|3
1729621730000|2024-10-22 18:28:50|433.81|431.71|433.81|431.71|433.81|431.71|433.81|431.71|1
1729621740000|2024-10-22 18:29:00|433.76|431.66|433.73|431.63|433.76|431.66|433.73|431.63|2
1729621750000|2024-10-22 18:29:10|433.68|431.58|433.55|431.45|433.68|431.58|433.55|431.45|3
1729621760000|2024-10-22 18:29:20|433.5|431.4|433.45|431.35|433.5|431.4|433.45|431.35|2
1729621770000|2024-10-22 18:29:30|433.48|431.38|433.49|431.39|433.49|431.39|433.48|431.38|2
1729621780000|2024-10-22 18:29:40|433.48|431.38|433.54|431.44|433.54|431.44|433.48|431.38|5
1729621800000|2024-10-22 18:30:00|433.6|431.5|433.52|431.42|433.62|431.52|433.52|431.42|6
1729621810000|2024-10-22 18:30:10|433.54|431.44|433.52|431.42|433.54|431.44|433.52|431.42|2
1729621820000|2024-10-22 18:30:20|433.53|431.43|433.54|431.44|433.54|431.44|433.53|431.43|2
1729621840000|2024-10-22 18:30:40|433.44|431.34|433.22|431.12|433.44|431.34|433.22|431.12|3
1729621850000|2024-10-22 18:30:50|433.24|431.14|433.25|431.15|433.25|431.15|433.22|431.12|4
1729621860000|2024-10-22 18:31:00|433.24|431.14|433.23|431.13|433.24|431.14|433.23|431.13|2
1729621870000|2024-10-22 18:31:10|433.22|431.12|433.23|431.13|433.25|431.15|433.22|431.12|7
1729621880000|2024-10-22 18:31:20|433.24|431.14|433.14|431.04|433.25|431.15|433.14|431.04|5
1729621890000|2024-10-22 18:31:30|433.13|431.03|433.13|431.03|433.13|431.03|433.13|431.03|1
1729621900000|2024-10-22 18:31:40|433.16|431.06|433.2|431.1|433.2|431.1|433.16|431.06|2
1729621910000|2024-10-22 18:31:50|433.25|431.15|433.13|431.03|433.25|431.15|433.13|431.03|6
1729621920000|2024-10-22 18:32:00|433.08|430.98|433.14|431.04|433.14|431.04|433.04|430.94|5
1729621930000|2024-10-22 18:32:10|433.17|431.07|433.32|431.22|433.34|431.24|433.17|431.07|4
1729621940000|2024-10-22 18:32:20|433.27|431.17|433.22|431.12|433.27|431.17|433.22|431.12|3
1729621950000|2024-10-22 18:32:30|433.24|431.14|433.15|431.05|433.24|431.14|433.15|431.05|2
1729621960000|2024-10-22 18:32:40|433.1|431|433.05|430.95|433.1|431|433.05|430.95|2
1729621970000|2024-10-22 18:32:50|433.06|430.96|433.07|430.97|433.12|431.02|433.06|430.96|4
1729621980000|2024-10-22 18:33:00|433.02|430.92|432.88|430.78|433.02|430.92|432.88|430.78|4
1729621990000|2024-10-22 18:33:10|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729622020000|2024-10-22 18:33:40|432.82|430.72|432.82|430.72|432.82|430.72|432.82|430.72|1
1729622030000|2024-10-22 18:33:50|432.8|430.7|432.75|430.65|432.8|430.7|432.75|430.65|2
1729622040000|2024-10-22 18:34:00|432.8|430.7|432.94|430.84|432.94|430.84|432.8|430.7|4
1729622050000|2024-10-22 18:34:10|432.96|430.86|432.94|430.84|432.96|430.86|432.94|430.84|2
1729622060000|2024-10-22 18:34:20|432.89|430.79|432.85|430.75|432.89|430.79|432.85|430.75|2
1729622070000|2024-10-22 18:34:30|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729622080000|2024-10-22 18:34:40|432.93|430.83|432.95|430.85|432.95|430.85|432.92|430.82|5
1729622090000|2024-10-22 18:34:50|432.96|430.86|433.12|431.02|433.12|431.02|432.96|430.86|4
1729622100000|2024-10-22 18:35:00|433.11|431.01|433.13|431.03|433.13|431.03|433.11|431.01|5
1729622110000|2024-10-22 18:35:10|433.08|430.98|433.04|430.94|433.08|430.98|433.04|430.94|2
1729622120000|2024-10-22 18:35:20|432.99|430.89|432.85|430.75|432.99|430.89|432.85|430.75|3
1729622150000|2024-10-22 18:35:50|432.84|430.74|432.84|430.74|432.84|430.74|432.84|430.74|1
1729622170000|2024-10-22 18:36:10|432.85|430.75|432.93|430.83|432.93|430.83|432.85|430.75|3
1729622180000|2024-10-22 18:36:20|433.03|430.93|432.94|430.84|433.04|430.94|432.94|430.84|7
1729622190000|2024-10-22 18:36:30|432.93|430.83|432.85|430.75|432.93|430.83|432.85|430.75|3
1729622200000|2024-10-22 18:36:40|432.83|430.73|432.83|430.73|432.83|430.73|432.83|430.73|1
1729622210000|2024-10-22 18:36:50|432.88|430.78|432.87|430.77|432.89|430.79|432.87|430.77|4
1729622220000|2024-10-22 18:37:00|432.88|430.78|432.68|430.58|432.88|430.78|432.68|430.58|7
1729622230000|2024-10-22 18:37:10|432.64|430.54|432.45|430.35|432.64|430.54|432.45|430.35|4
1729622240000|2024-10-22 18:37:20|432.47|430.37|432.55|430.45|432.55|430.45|432.47|430.37|3
1729622250000|2024-10-22 18:37:30|432.53|430.43|432.44|430.34|432.53|430.43|432.44|430.34|3
1729622280000|2024-10-22 18:38:00|432.49|430.39|432.49|430.39|432.49|430.39|432.49|430.39|1
1729622290000|2024-10-22 18:38:10|432.54|430.44|432.48|430.38|432.54|430.44|432.48|430.38|3
1729622300000|2024-10-22 18:38:20|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729622320000|2024-10-22 18:38:40|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729622340000|2024-10-22 18:39:00|432.34|430.24|432.34|430.24|432.34|430.24|432.34|430.24|1
1729622350000|2024-10-22 18:39:10|432.38|430.28|432.43|430.33|432.44|430.34|432.38|430.28|4
1729622360000|2024-10-22 18:39:20|432.37|430.27|432.37|430.27|432.37|430.27|432.37|430.27|1
1729622370000|2024-10-22 18:39:30|432.32|430.22|432.32|430.22|432.32|430.22|432.32|430.22|1
1729622390000|2024-10-22 18:39:50|432.27|430.17|432.27|430.17|432.27|430.17|432.27|430.17|1
1729622400000|2024-10-22 18:40:00|432.19|430.09|432.15|430.05|432.24|430.14|432.15|430.05|4
1729622410000|2024-10-22 18:40:10|432.13|430.03|432.14|430.04|432.14|430.04|432.13|430.03|2
1729622440000|2024-10-22 18:40:40|432.13|430.03|432.14|430.04|432.14|430.04|432.13|430.03|2
1729622470000|2024-10-22 18:41:10|432.09|429.99|432.04|429.94|432.09|429.99|432.04|429.94|2
1729622480000|2024-10-22 18:41:20|432.05|429.95|432.04|429.94|432.06|429.96|432.03|429.93|4
1729622490000|2024-10-22 18:41:30|432.02|429.92|431.97|429.87|432.03|429.93|431.97|429.87|4
1729622500000|2024-10-22 18:41:40|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1729622510000|2024-10-22 18:41:50|431.94|429.84|431.85|429.75|432|429.9|431.85|429.75|6
1729622530000|2024-10-22 18:42:10|431.82|429.72|431.92|429.82|431.92|429.82|431.82|429.72|2
1729622540000|2024-10-22 18:42:20|431.9|429.8|431.83|429.73|431.9|429.8|431.75|429.65|5
1729622550000|2024-10-22 18:42:30|431.86|429.76|431.85|429.75|431.86|429.76|431.85|429.75|2
1729622580000|2024-10-22 18:43:00|431.86|429.76|431.84|429.74|431.93|429.83|431.75|429.65|8
1729622590000|2024-10-22 18:43:10|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729622600000|2024-10-22 18:43:20|431.73|429.63|431.55|429.45|431.73|429.63|431.55|429.45|4
1729622610000|2024-10-22 18:43:30|431.54|429.44|431.48|429.38|431.54|429.44|431.48|429.38|5
1729622620000|2024-10-22 18:43:40|431.53|429.43|431.52|429.42|431.53|429.43|431.45|429.35|4
1729622630000|2024-10-22 18:43:50|431.53|429.43|431.55|429.45|431.55|429.45|431.47|429.37|5
1729622640000|2024-10-22 18:44:00|431.6|429.5|431.6|429.5|431.6|429.5|431.47|429.37|13
1729622660000|2024-10-22 18:44:20|431.55|429.45|431.55|429.45|431.55|429.45|431.55|429.45|1
1729622670000|2024-10-22 18:44:30|431.61|429.51|431.74|429.64|431.74|429.64|431.61|429.51|3
1729622680000|2024-10-22 18:44:40|431.75|429.65|431.82|429.72|431.82|429.72|431.75|429.65|2
1729622700000|2024-10-22 18:45:00|431.85|429.75|432.13|430.03|432.13|430.03|431.85|429.75|7
1729622720000|2024-10-22 18:45:20|432.08|429.98|432.05|429.95|432.08|429.98|432.05|429.95|2
1729622730000|2024-10-22 18:45:30|432.08|429.98|432.1|430|432.1|430|432.08|429.98|3
1729622740000|2024-10-22 18:45:40|432.15|430.05|432.15|430.05|432.15|430.05|432.14|430.04|3
1729622760000|2024-10-22 18:46:00|432.18|430.08|432.23|430.13|432.23|430.13|432.18|430.08|2
1729622770000|2024-10-22 18:46:10|432.27|430.17|432.31|430.21|432.32|430.22|432.27|430.17|9
1729622780000|2024-10-22 18:46:20|432.33|430.23|432.31|430.21|432.33|430.23|432.31|430.21|4
1729622790000|2024-10-22 18:46:30|432.32|430.22|432.31|430.21|432.34|430.24|432.31|430.21|4
1729622800000|2024-10-22 18:46:40|432.26|430.16|432.23|430.13|432.26|430.16|432.19|430.09|3
1729622810000|2024-10-22 18:46:50|432.18|430.08|432.2|430.1|432.2|430.1|432.18|430.08|2
1729622820000|2024-10-22 18:47:00|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729622830000|2024-10-22 18:47:10|432.26|430.16|432.26|430.16|432.26|430.16|432.26|430.16|1
1729622840000|2024-10-22 18:47:20|432.21|430.11|432.15|430.05|432.21|430.11|432.15|430.05|3
1729622850000|2024-10-22 18:47:30|432.19|430.09|432.3|430.2|432.3|430.2|432.19|430.09|3
1729622880000|2024-10-22 18:48:00|432.24|430.14|432.23|430.13|432.25|430.15|432.23|430.13|3
1729622900000|2024-10-22 18:48:20|432.18|430.08|432.18|430.08|432.18|430.08|432.18|430.08|1
1729622920000|2024-10-22 18:48:40|432.14|430.04|432.14|430.04|432.14|430.04|432.14|430.04|1
1729622930000|2024-10-22 18:48:50|432.05|429.95|432.04|429.94|432.05|429.95|432.04|429.94|2
1729622940000|2024-10-22 18:49:00|432.03|429.93|432.04|429.94|432.04|429.94|432.03|429.93|6
1729622950000|2024-10-22 18:49:10|431.99|429.89|431.99|429.89|431.99|429.89|431.99|429.89|1
1729622960000|2024-10-22 18:49:20|431.95|429.85|431.94|429.84|431.95|429.85|431.92|429.82|5
1729622990000|2024-10-22 18:49:50|432|429.9|432|429.9|432|429.9|432|429.9|1
1729623010000|2024-10-22 18:50:10|431.95|429.85|431.94|429.84|431.95|429.85|431.94|429.84|2
1729623020000|2024-10-22 18:50:20|431.93|429.83|431.87|429.77|431.93|429.83|431.87|429.77|3
1729623030000|2024-10-22 18:50:30|431.77|429.67|431.65|429.55|431.77|429.67|431.65|429.55|2
1729623050000|2024-10-22 18:50:50|431.67|429.57|431.67|429.57|431.72|429.62|431.67|429.57|3
1729623080000|2024-10-22 18:51:20|431.62|429.52|431.53|429.43|431.62|429.52|431.53|429.43|2
1729623090000|2024-10-22 18:51:30|431.54|429.44|431.54|429.44|431.54|429.44|431.54|429.44|1
1729623110000|2024-10-22 18:51:50|431.56|429.46|431.7|429.6|431.7|429.6|431.56|429.46|5
1729623130000|2024-10-22 18:52:10|431.76|429.66|431.87|429.77|431.87|429.77|431.75|429.65|6
1729623140000|2024-10-22 18:52:20|431.82|429.72|432.04|429.94|432.04|429.94|431.65|429.55|7
1729623150000|2024-10-22 18:52:30|431.99|429.89|431.88|429.78|431.99|429.89|431.88|429.78|2
1729623160000|2024-10-22 18:52:40|431.85|429.75|431.8|429.7|431.85|429.75|431.8|429.7|2
1729623170000|2024-10-22 18:52:50|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729623180000|2024-10-22 18:53:00|431.77|429.67|431.75|429.65|431.78|429.68|431.75|429.65|3
1729623190000|2024-10-22 18:53:10|431.74|429.64|431.55|429.45|431.74|429.64|431.55|429.45|3
1729623210000|2024-10-22 18:53:30|431.58|429.48|431.64|429.54|431.64|429.54|431.58|429.48|3
1729623250000|2024-10-22 18:54:10|431.59|429.49|431.45|429.35|431.59|429.49|431.45|429.35|3
1729623260000|2024-10-22 18:54:20|431.48|429.38|431.64|429.54|431.64|429.54|431.48|429.38|5
1729623360000|2024-10-22 18:56:00|431.55|429.45|431.53|429.43|431.55|429.45|431.53|429.43|2
1729623370000|2024-10-22 18:56:10|431.48|429.38|431.35|429.25|431.48|429.38|431.35|429.25|4
1729623410000|2024-10-22 18:56:50|431.3|429.2|431.25|429.15|431.3|429.2|431.25|429.15|2
1729623430000|2024-10-22 18:57:10|431.23|429.13|431.25|429.15|431.25|429.15|431.23|429.13|3
1729623460000|2024-10-22 18:57:40|431.24|429.14|431.24|429.14|431.24|429.14|431.24|429.14|1
1729623510000|2024-10-22 18:58:30|431.19|429.09|431.05|428.95|431.19|429.09|431.05|428.95|4
1729623550000|2024-10-22 18:59:10|431.1|429|431.22|429.12|431.22|429.12|431.1|429|2
1729623570000|2024-10-22 18:59:30|431.25|429.15|431.25|429.15|431.25|429.15|431.25|429.15|1
1729623590000|2024-10-22 18:59:50|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1729623600000|2024-10-22 19:00:00|431.33|429.23|431.33|429.23|431.33|429.23|431.33|429.23|1
1729623610000|2024-10-22 19:00:10|431.34|429.24|431.34|429.24|431.34|429.24|431.34|429.24|1
1729623630000|2024-10-22 19:00:30|431.35|429.25|431.44|429.34|431.44|429.34|431.35|429.25|3
1729623640000|2024-10-22 19:00:40|431.48|429.38|431.65|429.55|431.65|429.55|431.48|429.38|6
1729623660000|2024-10-22 19:01:00|431.67|429.57|431.77|429.67|431.77|429.67|431.67|429.57|5
1729623670000|2024-10-22 19:01:10|431.73|429.63|431.72|429.62|431.73|429.63|431.72|429.62|2
1729623720000|2024-10-22 19:02:00|431.82|429.72|431.84|429.74|431.89|429.79|431.79|429.69|5
1729623730000|2024-10-22 19:02:10|431.79|429.69|431.74|429.64|431.79|429.69|431.74|429.64|2
1729623740000|2024-10-22 19:02:20|431.69|429.59|431.69|429.59|431.69|429.59|431.69|429.59|1
1729623780000|2024-10-22 19:03:00|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729623790000|2024-10-22 19:03:10|431.55|429.45|431.48|429.38|431.55|429.45|431.48|429.38|2
1729623800000|2024-10-22 19:03:20|431.49|429.39|431.54|429.44|431.54|429.44|431.49|429.39|2
1729623820000|2024-10-22 19:03:40|431.49|429.39|431.49|429.39|431.49|429.39|431.49|429.39|1
1729623830000|2024-10-22 19:03:50|431.44|429.34|431.38|429.28|431.44|429.34|431.38|429.28|2
1729623840000|2024-10-22 19:04:00|431.39|429.29|431.38|429.28|431.45|429.35|431.38|429.28|5
1729623860000|2024-10-22 19:04:20|431.34|429.24|431.34|429.24|431.34|429.24|431.34|429.24|1
1729623870000|2024-10-22 19:04:30|431.38|429.28|431.4|429.3|431.4|429.3|431.38|429.28|3
1729623880000|2024-10-22 19:04:40|431.42|429.32|431.52|429.42|431.54|429.44|431.42|429.32|4
1729623890000|2024-10-22 19:04:50|431.56|429.46|431.81|429.71|431.81|429.71|431.56|429.46|6
1729623900000|2024-10-22 19:05:00|431.86|429.76|431.95|429.85|431.95|429.85|431.86|429.76|3
1729623910000|2024-10-22 19:05:10|432.01|429.91|432.22|430.12|432.22|430.12|432.01|429.91|3
1729623920000|2024-10-22 19:05:20|432.3|430.2|432.21|430.11|432.32|430.22|432.17|430.07|9
1729623980000|2024-10-22 19:06:20|432.15|430.05|432.14|430.04|432.15|430.05|432.13|430.03|4
1729624000000|2024-10-22 19:06:40|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729624020000|2024-10-22 19:07:00|432.24|430.14|432.24|430.14|432.24|430.14|432.24|430.14|1
1729624030000|2024-10-22 19:07:10|432.23|430.13|432.23|430.13|432.23|430.13|432.23|430.13|1
1729624040000|2024-10-22 19:07:20|432.22|430.12|432.24|430.14|432.24|430.14|432.22|430.12|2
1729624050000|2024-10-22 19:07:30|432.23|430.13|432.22|430.12|432.23|430.13|432.22|430.12|2
1729624060000|2024-10-22 19:07:40|432.24|430.14|432.24|430.14|432.24|430.14|432.24|430.14|1
1729624070000|2024-10-22 19:07:50|432.22|430.12|432.22|430.12|432.22|430.12|432.22|430.12|1
1729624090000|2024-10-22 19:08:10|432.17|430.07|432.11|430.01|432.17|430.07|432.11|430.01|3
1729624100000|2024-10-22 19:08:20|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1729624110000|2024-10-22 19:08:30|431.94|429.84|431.94|429.84|431.94|429.84|431.94|429.84|1
1729624130000|2024-10-22 19:08:50|431.89|429.79|431.89|429.79|431.89|429.79|431.89|429.79|1
1729624150000|2024-10-22 19:09:10|431.85|429.75|431.87|429.77|431.87|429.77|431.85|429.75|2
1729624160000|2024-10-22 19:09:20|431.92|429.82|431.92|429.82|431.92|429.82|431.92|429.82|1
1729624170000|2024-10-22 19:09:30|431.96|429.86|432.11|430.01|432.11|430.01|431.96|429.86|4
1729624200000|2024-10-22 19:10:00|432.19|430.09|432.31|430.21|432.31|430.21|432.19|430.09|4
1729624210000|2024-10-22 19:10:10|432.32|430.22|432.52|430.42|432.52|430.42|432.32|430.22|4
1729624240000|2024-10-22 19:10:40|432.51|430.41|432.52|430.42|432.52|430.42|432.51|430.41|4
1729624250000|2024-10-22 19:10:50|432.51|430.41|432.51|430.41|432.51|430.41|432.51|430.41|1
1729624270000|2024-10-22 19:11:10|432.46|430.36|432.35|430.25|432.46|430.36|432.35|430.25|4
1729624300000|2024-10-22 19:11:40|432.36|430.26|432.44|430.34|432.44|430.34|432.36|430.26|3
1729624320000|2024-10-22 19:12:00|432.48|430.38|432.7|430.6|432.7|430.6|432.48|430.38|5
1729624330000|2024-10-22 19:12:10|432.74|430.64|432.75|430.65|432.75|430.65|432.74|430.64|2
1729624340000|2024-10-22 19:12:20|432.83|430.73|432.83|430.73|432.83|430.73|432.83|430.73|1
1729624350000|2024-10-22 19:12:30|432.82|430.72|432.81|430.71|432.83|430.73|432.81|430.71|4
1729624360000|2024-10-22 19:12:40|432.83|430.73|432.83|430.73|432.83|430.73|432.83|430.73|1
1729624370000|2024-10-22 19:12:50|432.9|430.8|432.76|430.66|432.9|430.8|432.76|430.66|5
1729624380000|2024-10-22 19:13:00|432.74|430.64|432.74|430.64|432.74|430.64|432.74|430.64|1
1729624390000|2024-10-22 19:13:10|432.73|430.63|432.73|430.63|432.73|430.63|432.73|430.63|1
1729624400000|2024-10-22 19:13:20|432.74|430.64|432.74|430.64|432.74|430.64|432.74|430.64|1
1729624410000|2024-10-22 19:13:30|432.72|430.62|432.74|430.64|432.74|430.64|432.72|430.62|2
1729624470000|2024-10-22 19:14:30|432.73|430.63|432.74|430.64|432.74|430.64|432.73|430.63|4
1729624500000|2024-10-22 19:15:00|432.69|430.59|432.62|430.52|432.69|430.59|432.62|430.52|3
1729624520000|2024-10-22 19:15:20|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729624540000|2024-10-22 19:15:40|432.73|430.63|432.71|430.61|432.73|430.63|432.71|430.61|2
1729624550000|2024-10-22 19:15:50|432.8|430.7|432.91|430.81|432.91|430.81|432.8|430.7|4
1729624560000|2024-10-22 19:16:00|432.86|430.76|432.84|430.74|432.86|430.76|432.83|430.73|3
1729624580000|2024-10-22 19:16:20|432.83|430.73|432.71|430.61|432.83|430.73|432.71|430.61|7
1729624590000|2024-10-22 19:16:30|432.66|430.56|432.64|430.54|432.66|430.56|432.64|430.54|2
1729624620000|2024-10-22 19:17:00|432.62|430.52|432.57|430.47|432.63|430.53|432.57|430.47|5
1729624630000|2024-10-22 19:17:10|432.62|430.52|432.64|430.54|432.64|430.54|432.62|430.52|3
1729624640000|2024-10-22 19:17:20|432.69|430.59|432.72|430.62|432.73|430.63|432.69|430.59|5
1729624650000|2024-10-22 19:17:30|432.73|430.63|432.73|430.63|432.73|430.63|432.73|430.63|1
1729624660000|2024-10-22 19:17:40|432.74|430.64|432.83|430.73|432.84|430.74|432.72|430.62|9
1729624670000|2024-10-22 19:17:50|432.81|430.71|432.83|430.73|432.84|430.74|432.81|430.71|10
1729624680000|2024-10-22 19:18:00|432.84|430.74|433.1|431|433.1|431|432.83|430.73|9
1729624690000|2024-10-22 19:18:10|433.13|431.03|433.19|431.09|433.19|431.09|433.13|431.03|3
1729624700000|2024-10-22 19:18:20|433.27|431.17|433.32|431.22|433.32|431.22|433.27|431.17|2
1729624710000|2024-10-22 19:18:30|433.31|431.21|433.31|431.21|433.32|431.22|433.31|431.21|5
1729624720000|2024-10-22 19:18:40|433.32|431.22|433.24|431.14|433.32|431.22|433.24|431.14|6
1729624740000|2024-10-22 19:19:00|433.22|431.12|433.23|431.13|433.23|431.13|433.13|431.03|6
1729624760000|2024-10-22 19:19:20|433.28|431.18|433.33|431.23|433.33|431.23|433.28|431.18|2
1729624780000|2024-10-22 19:19:40|433.39|431.29|433.39|431.29|433.39|431.29|433.39|431.29|1
1729624790000|2024-10-22 19:19:50|433.44|431.34|433.43|431.33|433.44|431.34|433.38|431.28|6
1729624810000|2024-10-22 19:20:10|433.34|431.24|433.24|431.14|433.34|431.24|433.24|431.14|3
1729624820000|2024-10-22 19:20:20|433.15|431.05|433.14|431.04|433.15|431.05|433.14|431.04|2
1729624840000|2024-10-22 19:20:40|433.09|430.99|433.14|431.04|433.14|431.04|433.09|430.99|2
1729624850000|2024-10-22 19:20:50|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729624860000|2024-10-22 19:21:00|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729624880000|2024-10-22 19:21:20|433.29|431.19|433.29|431.19|433.29|431.19|433.29|431.19|1
1729624890000|2024-10-22 19:21:30|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729624900000|2024-10-22 19:21:40|433.5|431.4|433.55|431.45|433.55|431.45|433.5|431.4|2
1729624910000|2024-10-22 19:21:50|433.5|431.4|433.55|431.45|433.55|431.45|433.5|431.4|2
1729624950000|2024-10-22 19:22:30|433.5|431.4|433.34|431.24|433.5|431.4|433.34|431.24|5
1729624960000|2024-10-22 19:22:40|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729624980000|2024-10-22 19:23:00|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729624990000|2024-10-22 19:23:10|433.43|431.33|433.43|431.33|433.44|431.34|433.43|431.33|5
1729625020000|2024-10-22 19:23:40|433.48|431.38|433.48|431.38|433.48|431.38|433.48|431.38|1
1729625040000|2024-10-22 19:24:00|433.53|431.43|433.53|431.43|433.53|431.43|433.53|431.43|1
1729625050000|2024-10-22 19:24:10|433.68|431.58|433.68|431.58|433.68|431.58|433.68|431.58|1
1729625060000|2024-10-22 19:24:20|433.78|431.68|433.78|431.68|433.78|431.68|433.78|431.68|1
1729625070000|2024-10-22 19:24:30|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729625080000|2024-10-22 19:24:40|433.95|431.85|433.95|431.85|433.95|431.85|433.95|431.85|1
1729625090000|2024-10-22 19:24:50|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729625100000|2024-10-22 19:25:00|433.93|431.83|433.68|431.58|433.93|431.83|433.68|431.58|11
1729625110000|2024-10-22 19:25:10|433.64|431.54|433.54|431.44|433.66|431.56|433.54|431.44|6
1729625140000|2024-10-22 19:25:40|433.55|431.45|433.64|431.54|433.64|431.54|433.55|431.45|2
1729625150000|2024-10-22 19:25:50|433.69|431.59|433.8|431.7|433.8|431.7|433.69|431.59|3
1729625180000|2024-10-22 19:26:20|433.85|431.75|433.86|431.76|433.86|431.76|433.85|431.75|2
1729625200000|2024-10-22 19:26:40|433.75|431.65|433.79|431.69|433.79|431.69|433.75|431.65|3
1729625210000|2024-10-22 19:26:50|433.75|431.65|433.84|431.74|433.84|431.74|433.75|431.65|3
1729625220000|2024-10-22 19:27:00|433.79|431.69|433.64|431.54|433.79|431.69|433.64|431.54|5
1729625230000|2024-10-22 19:27:10|433.62|431.52|433.37|431.27|433.62|431.52|433.36|431.26|12
1729625240000|2024-10-22 19:27:20|433.35|431.25|433.43|431.33|433.43|431.33|433.35|431.25|3
1729625280000|2024-10-22 19:28:00|433.48|431.38|433.52|431.42|433.52|431.42|433.48|431.38|2
1729625290000|2024-10-22 19:28:10|433.57|431.47|433.56|431.46|433.61|431.51|433.56|431.46|3
1729625300000|2024-10-22 19:28:20|433.61|431.51|433.61|431.51|433.61|431.51|433.61|431.51|1
1729625320000|2024-10-22 19:28:40|433.56|431.46|433.56|431.46|433.56|431.46|433.56|431.46|1
1729625340000|2024-10-22 19:29:00|433.55|431.45|433.72|431.62|433.72|431.62|433.55|431.45|4
1729625350000|2024-10-22 19:29:10|433.67|431.57|433.67|431.57|433.67|431.57|433.65|431.55|3
1729625360000|2024-10-22 19:29:20|433.72|431.62|433.72|431.62|433.72|431.62|433.72|431.62|1
1729625370000|2024-10-22 19:29:30|433.67|431.57|433.65|431.55|433.67|431.57|433.65|431.55|2
1729625400000|2024-10-22 19:30:00|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729625410000|2024-10-22 19:30:10|433.65|431.55|433.6|431.5|433.65|431.55|433.6|431.5|2
1729625420000|2024-10-22 19:30:20|433.55|431.45|433.77|431.67|433.77|431.67|433.55|431.45|7
1729625430000|2024-10-22 19:30:30|433.82|431.72|433.82|431.72|433.82|431.72|433.82|431.72|1
1729625440000|2024-10-22 19:30:40|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729625450000|2024-10-22 19:30:50|433.7|431.6|433.74|431.64|433.74|431.64|433.65|431.55|4
1729625460000|2024-10-22 19:31:00|433.69|431.59|433.5|431.4|433.69|431.59|433.44|431.34|8
1729625470000|2024-10-22 19:31:10|433.55|431.45|433.62|431.52|433.67|431.57|433.55|431.45|11
1729625480000|2024-10-22 19:31:20|433.72|431.62|433.75|431.65|433.75|431.65|433.72|431.62|2
1729625490000|2024-10-22 19:31:30|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729625500000|2024-10-22 19:31:40|433.67|431.57|433.73|431.63|433.73|431.63|433.67|431.57|3
1729625520000|2024-10-22 19:32:00|433.72|431.62|433.67|431.57|433.72|431.62|433.67|431.57|2
1729625530000|2024-10-22 19:32:10|433.63|431.53|433.45|431.35|433.63|431.53|433.45|431.35|3
1729625540000|2024-10-22 19:32:20|433.48|431.38|433.55|431.45|433.55|431.45|433.45|431.35|5
1729625550000|2024-10-22 19:32:30|433.58|431.48|433.58|431.48|433.58|431.48|433.55|431.45|3
1729625560000|2024-10-22 19:32:40|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729625570000|2024-10-22 19:32:50|433.5|431.4|433.45|431.35|433.5|431.4|433.45|431.35|2
1729625580000|2024-10-22 19:33:00|433.5|431.4|433.55|431.45|433.58|431.48|433.5|431.4|4
1729625610000|2024-10-22 19:33:30|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729625630000|2024-10-22 19:33:50|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729625640000|2024-10-22 19:34:00|433.57|431.47|433.65|431.55|433.65|431.55|433.55|431.45|6
1729625650000|2024-10-22 19:34:10|433.69|431.59|433.74|431.64|433.74|431.64|433.69|431.59|2
1729625660000|2024-10-22 19:34:20|433.73|431.63|433.64|431.54|433.73|431.63|433.64|431.54|3
1729625670000|2024-10-22 19:34:30|433.59|431.49|433.54|431.44|433.59|431.49|433.53|431.43|4
1729625680000|2024-10-22 19:34:40|433.49|431.39|433.45|431.35|433.49|431.39|433.45|431.35|2
1729625690000|2024-10-22 19:34:50|433.48|431.38|433.45|431.35|433.48|431.38|433.45|431.35|2
1729625700000|2024-10-22 19:35:00|433.4|431.3|433.25|431.15|433.4|431.3|433.25|431.15|3
1729625710000|2024-10-22 19:35:10|433.15|431.05|433.33|431.23|433.33|431.23|433.15|431.05|6
1729625730000|2024-10-22 19:35:30|433.28|431.18|433.25|431.15|433.28|431.18|433.25|431.15|2
1729625740000|2024-10-22 19:35:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729625750000|2024-10-22 19:35:50|433.15|431.05|433.08|430.98|433.15|431.05|433.05|430.95|3
1729625760000|2024-10-22 19:36:00|433.05|430.95|433.15|431.05|433.15|431.05|433.05|430.95|6
1729625790000|2024-10-22 19:36:30|433.1|431|432.95|430.85|433.1|431|432.95|430.85|5
1729625840000|2024-10-22 19:37:20|432.9|430.8|432.85|430.75|432.9|430.8|432.85|430.75|2
1729625870000|2024-10-22 19:37:50|432.8|430.7|432.75|430.65|432.8|430.7|432.75|430.65|2
1729625880000|2024-10-22 19:38:00|432.78|430.68|432.8|430.7|432.83|430.73|432.78|430.68|5
1729625890000|2024-10-22 19:38:10|432.85|430.75|432.94|430.84|432.94|430.84|432.85|430.75|3
1729625900000|2024-10-22 19:38:20|432.99|430.89|433.04|430.94|433.04|430.94|432.99|430.89|2
1729625910000|2024-10-22 19:38:30|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729625920000|2024-10-22 19:38:40|433.06|430.96|433.09|430.99|433.09|430.99|433.06|430.96|2
1729625940000|2024-10-22 19:39:00|433.11|431.01|433.11|431.01|433.11|431.01|433.11|431.01|1
1729625950000|2024-10-22 19:39:10|433.16|431.06|433.05|430.95|433.16|431.06|433.05|430.95|4
1729625970000|2024-10-22 19:39:30|433|430.9|433|430.9|433|430.9|433|430.9|1
1729625980000|2024-10-22 19:39:40|432.95|430.85|432.85|430.75|432.95|430.85|432.85|430.75|3
1729626040000|2024-10-22 19:40:40|432.75|430.65|432.65|430.55|432.75|430.65|432.65|430.55|4
1729626050000|2024-10-22 19:40:50|432.7|430.6|432.75|430.65|432.75|430.65|432.7|430.6|2
1729626070000|2024-10-22 19:41:10|432.79|430.69|432.75|430.65|432.79|430.69|432.75|430.65|2
1729626100000|2024-10-22 19:41:40|432.7|430.6|432.65|430.55|432.7|430.6|432.65|430.55|2
1729626120000|2024-10-22 19:42:00|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729626130000|2024-10-22 19:42:10|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729626140000|2024-10-22 19:42:20|432.78|430.68|432.78|430.68|432.78|430.68|432.78|430.68|1
1729626150000|2024-10-22 19:42:30|432.83|430.73|432.75|430.65|432.84|430.74|432.75|430.65|4
1729626160000|2024-10-22 19:42:40|432.79|430.69|432.79|430.69|432.79|430.69|432.79|430.69|1
1729626170000|2024-10-22 19:42:50|432.78|430.68|432.79|430.69|432.79|430.69|432.78|430.68|2
1729626180000|2024-10-22 19:43:00|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729626200000|2024-10-22 19:43:20|432.79|430.69|432.8|430.7|432.8|430.7|432.79|430.69|2
1729626220000|2024-10-22 19:43:40|432.85|430.75|432.9|430.8|432.9|430.8|432.85|430.75|3
1729626230000|2024-10-22 19:43:50|432.93|430.83|433.09|430.99|433.09|430.99|432.93|430.83|4
1729626240000|2024-10-22 19:44:00|433.04|430.94|433.04|430.94|433.04|430.94|433.04|430.94|1
1729626250000|2024-10-22 19:44:10|432.98|430.88|432.99|430.89|432.99|430.89|432.98|430.88|2
1729626260000|2024-10-22 19:44:20|433.04|430.94|433.04|430.94|433.04|430.94|433.04|430.94|1
1729626290000|2024-10-22 19:44:50|433.06|430.96|433.11|431.01|433.11|431.01|433.06|430.96|2
1729626310000|2024-10-22 19:45:10|433.18|431.08|433.24|431.14|433.24|431.14|433.18|431.08|5
1729626320000|2024-10-22 19:45:20|433.29|431.19|433.29|431.19|433.29|431.19|433.29|431.19|1
1729626330000|2024-10-22 19:45:30|433.26|431.16|433.42|431.32|433.42|431.32|433.26|431.16|4
1729626350000|2024-10-22 19:45:50|433.46|431.36|433.53|431.43|433.53|431.43|433.46|431.36|4
1729626360000|2024-10-22 19:46:00|433.63|431.53|433.69|431.59|433.69|431.59|433.63|431.53|4
1729626370000|2024-10-22 19:46:10|433.67|431.57|433.82|431.72|433.82|431.72|433.67|431.57|7
1729626380000|2024-10-22 19:46:20|433.81|431.71|433.81|431.71|433.82|431.72|433.81|431.71|3
1729626390000|2024-10-22 19:46:30|433.76|431.66|433.76|431.66|433.76|431.66|433.76|431.66|1
1729626410000|2024-10-22 19:46:50|433.77|431.67|433.81|431.71|433.82|431.72|433.77|431.67|3
1729626420000|2024-10-22 19:47:00|433.84|431.74|433.84|431.74|433.84|431.74|433.84|431.74|1
1729626460000|2024-10-22 19:47:40|433.88|431.78|433.94|431.84|433.94|431.84|433.88|431.78|3
1729626470000|2024-10-22 19:47:50|433.93|431.83|433.93|431.83|433.93|431.83|433.93|431.83|1
1729626490000|2024-10-22 19:48:10|433.92|431.82|433.92|431.82|433.92|431.82|433.92|431.82|1
1729626500000|2024-10-22 19:48:20|433.87|431.77|433.84|431.74|433.87|431.77|433.84|431.74|2
1729626570000|2024-10-22 19:49:30|433.79|431.69|433.79|431.69|433.79|431.69|433.79|431.69|1
1729626580000|2024-10-22 19:49:40|433.74|431.64|433.53|431.43|433.74|431.64|433.53|431.43|4
1729626590000|2024-10-22 19:49:50|433.52|431.42|433.52|431.42|433.52|431.42|433.52|431.42|1
1729626600000|2024-10-22 19:50:00|433.53|431.43|433.45|431.35|433.53|431.43|433.44|431.34|5
1729626610000|2024-10-22 19:50:10|433.43|431.33|433.42|431.32|433.43|431.33|433.36|431.26|5
1729626620000|2024-10-22 19:50:20|433.43|431.33|433.45|431.35|433.45|431.35|433.43|431.33|2
1729626630000|2024-10-22 19:50:30|433.44|431.34|433.44|431.34|433.45|431.35|433.44|431.34|3
1729626640000|2024-10-22 19:50:40|433.39|431.29|433.35|431.25|433.39|431.29|433.35|431.25|2
1729626670000|2024-10-22 19:51:10|433.37|431.27|433.39|431.29|433.39|431.29|433.37|431.27|5
1729626680000|2024-10-22 19:51:20|433.44|431.34|433.44|431.34|433.44|431.34|433.44|431.34|1
1729626690000|2024-10-22 19:51:30|433.39|431.29|433.35|431.25|433.39|431.29|433.35|431.25|2
1729626710000|2024-10-22 19:51:50|433.34|431.24|433.17|431.07|433.34|431.24|433.15|431.05|6
1729626720000|2024-10-22 19:52:00|433.19|431.09|433.24|431.14|433.24|431.14|433.19|431.09|2
1729626730000|2024-10-22 19:52:10|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729626780000|2024-10-22 19:53:00|433.13|431.03|433.13|431.03|433.13|431.03|433.13|431.03|1
1729626800000|2024-10-22 19:53:20|433.18|431.08|433.18|431.08|433.18|431.08|433.18|431.08|1
1729626810000|2024-10-22 19:53:30|433.23|431.13|433.28|431.18|433.28|431.18|433.23|431.13|3
1729626820000|2024-10-22 19:53:40|433.34|431.24|433.34|431.24|433.34|431.24|433.34|431.24|1
1729626830000|2024-10-22 19:53:50|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729626870000|2024-10-22 19:54:30|433.4|431.3|433.35|431.25|433.4|431.3|433.35|431.25|2
1729626900000|2024-10-22 19:55:00|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729626910000|2024-10-22 19:55:10|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729626920000|2024-10-22 19:55:20|433.2|431.1|433.15|431.05|433.2|431.1|433.15|431.05|2
1729626940000|2024-10-22 19:55:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729626950000|2024-10-22 19:55:50|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729626970000|2024-10-22 19:56:10|433.25|431.15|433.05|430.95|433.25|431.15|433.05|430.95|3
1729627020000|2024-10-22 19:57:00|433.04|430.94|433.03|430.93|433.04|430.94|433.03|430.93|2
1729627060000|2024-10-22 19:57:40|432.95|430.85|432.67|430.57|432.95|430.85|432.67|430.57|4
1729627070000|2024-10-22 19:57:50|432.55|430.45|432.5|430.4|432.55|430.45|432.5|430.4|2
1729627090000|2024-10-22 19:58:10|432.65|430.55|432.81|430.71|432.81|430.71|432.65|430.55|4
1729627100000|2024-10-22 19:58:20|432.9|430.8|433.06|430.96|433.06|430.96|432.9|430.8|3
1729627110000|2024-10-22 19:58:30|433.09|430.99|433.13|431.03|433.13|431.03|433.09|430.99|2
1729627120000|2024-10-22 19:58:40|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729627130000|2024-10-22 19:58:50|433.14|431.04|433.14|431.04|433.14|431.04|433.14|431.04|1
1729627140000|2024-10-22 19:59:00|433.1|431|432.85|430.75|433.1|431|432.85|430.75|6
1729627150000|2024-10-22 19:59:10|432.86|430.76|432.73|430.63|432.86|430.76|432.73|430.63|6
1729627170000|2024-10-22 19:59:30|432.65|430.55|432.75|430.65|432.75|430.65|432.65|430.55|4
1729627190000|2024-10-22 19:59:50|432.78|430.68|432.75|430.65|432.78|430.68|432.75|430.65|2
1729627200000|2024-10-22 20:00:00|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729627210000|2024-10-22 20:00:10|432.7|430.6|432.75|430.65|432.75|430.65|432.7|430.6|2
1729627220000|2024-10-22 20:00:20|432.7|430.6|432.35|430.25|432.7|430.6|432.35|430.25|7
1729627230000|2024-10-22 20:00:30|432.3|430.2|432.35|430.25|432.35|430.25|432.25|430.15|5
1729627240000|2024-10-22 20:00:40|431.87|429.77|431.25|429.15|431.87|429.77|431.25|429.15|4
1729627250000|2024-10-22 20:00:50|431.24|429.14|431.25|429.15|431.25|429.15|431.2|429.1|9
1729627260000|2024-10-22 20:01:00|431.23|429.13|431.4|429.3|431.5|429.4|431.2|429.1|14
1729627270000|2024-10-22 20:01:10|431.37|429.27|431.33|429.23|431.37|429.27|431.33|429.23|4
1729627290000|2024-10-22 20:01:30|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1729627300000|2024-10-22 20:01:40|431.2|429.1|431.15|429.05|431.2|429.1|431.05|428.95|6
1729627310000|2024-10-22 20:01:50|431.2|429.1|431.2|429.1|431.2|429.1|431.2|429.1|1
1729627320000|2024-10-22 20:02:00|431.1|429|431.1|429|431.1|429|431.1|429|1
1729627340000|2024-10-22 20:02:20|431.05|428.95|431|428.9|431.05|428.95|431|428.9|2
1729627350000|2024-10-22 20:02:30|431.05|428.95|431.42|429.32|431.42|429.32|431.05|428.95|9
1729627360000|2024-10-22 20:02:40|431.37|429.27|431.37|429.27|431.37|429.27|431.37|429.27|1
1729627370000|2024-10-22 20:02:50|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729627420000|2024-10-22 20:03:40|431.38|429.28|431.63|429.53|431.63|429.53|431.37|429.27|6
1729627430000|2024-10-22 20:03:50|431.7|429.6|431.79|429.69|431.8|429.7|431.7|429.6|5
1729627440000|2024-10-22 20:04:00|431.74|429.64|431.92|429.82|431.92|429.82|431.73|429.63|11
1729627450000|2024-10-22 20:04:10|431.96|429.86|431.96|429.86|431.96|429.86|431.96|429.86|1
1729627480000|2024-10-22 20:04:40|432.1|430|432.12|430.02|432.14|430.04|432.1|430|4
1729627490000|2024-10-22 20:04:50|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729627530000|2024-10-22 20:05:30|432.1|430|432.15|430.05|432.15|430.05|432.1|430|2
1729627550000|2024-10-22 20:05:50|432.11|430.01|432|429.9|432.11|430.01|432|429.9|5
1729627560000|2024-10-22 20:06:00|432.02|429.92|432|429.9|432.06|429.96|432|429.9|5
1729627570000|2024-10-22 20:06:10|432.05|429.95|432.05|429.95|432.09|429.99|432|429.9|8
1729627580000|2024-10-22 20:06:20|432.08|429.98|432.11|430.01|432.11|430.01|432.06|429.96|4
1729627590000|2024-10-22 20:06:30|432.15|430.05|432.28|430.18|432.29|430.19|432.15|430.05|9
1729627600000|2024-10-22 20:06:40|432.27|430.17|432.29|430.19|432.29|430.19|432.27|430.17|2
1729627620000|2024-10-22 20:07:00|432.4|430.3|432.36|430.26|432.43|430.33|432.36|430.26|5
1729627630000|2024-10-22 20:07:10|432.2|430.1|432.21|430.11|432.22|430.12|432.2|430.1|8
1729627640000|2024-10-22 20:07:20|432.2|430.1|432.35|430.25|432.37|430.27|432.2|430.1|12
1729627650000|2024-10-22 20:07:30|432.3|430.2|432.3|430.2|432.35|430.25|432.3|430.2|7
1729627660000|2024-10-22 20:07:40|432.35|430.25|432.35|430.25|432.35|430.25|432.32|430.22|5
1729627670000|2024-10-22 20:07:50|432.38|430.28|432.35|430.25|432.38|430.28|432.32|430.22|8
1729627680000|2024-10-22 20:08:00|432.38|430.28|432.2|430.1|432.38|430.28|432.2|430.1|6
1729627690000|2024-10-22 20:08:10|432.22|430.12|432.2|430.1|432.24|430.14|432.2|430.1|6
1729627700000|2024-10-22 20:08:20|432.24|430.14|432.15|430.05|432.24|430.14|432.1|430|10
1729627710000|2024-10-22 20:08:30|432.14|430.04|432.11|430.01|432.15|430.05|432.1|430|12
1729627720000|2024-10-22 20:08:40|432.15|430.05|432.05|429.95|432.15|430.05|432.05|429.95|10
1729627730000|2024-10-22 20:08:50|432.09|429.99|432.07|429.97|432.09|429.99|432.05|429.95|10
1729627740000|2024-10-22 20:09:00|432.01|429.91|432|429.9|432.04|429.94|432|429.9|7
1729627750000|2024-10-22 20:09:10|432.04|429.94|432|429.9|432.04|429.94|432|429.9|10
1729627760000|2024-10-22 20:09:20|432.04|429.94|432.2|430.1|432.2|430.1|432|429.9|11
1729627770000|2024-10-22 20:09:30|432.21|430.11|432.2|430.1|432.21|430.11|432.2|430.1|4
1729627780000|2024-10-22 20:09:40|432.1|430|432.1|430|432.14|430.04|432.1|430|10
1729627790000|2024-10-22 20:09:50|432.13|430.03|432.12|430.02|432.14|430.04|432.1|430|7
1729627800000|2024-10-22 20:10:00|432.11|430.01|432.14|430.04|432.14|430.04|432.1|430|8
1729627810000|2024-10-22 20:10:10|432.13|430.03|432.17|430.07|432.17|430.07|432.1|430|8
1729627820000|2024-10-22 20:10:20|432.12|430.02|432.15|430.05|432.15|430.05|432.12|430.02|2
1729627870000|2024-10-22 20:11:10|432|429.9|431.72|429.62|432|429.9|431.72|429.62|7
1729627880000|2024-10-22 20:11:20|431.71|429.61|431.75|429.65|431.75|429.65|431.7|429.6|12
1729627890000|2024-10-22 20:11:30|431.74|429.64|431.7|429.6|431.75|429.65|431.7|429.6|10
1729627900000|2024-10-22 20:11:40|431.75|429.65|431.71|429.61|431.75|429.65|431.7|429.6|12
1729627910000|2024-10-22 20:11:50|431.7|429.6|431.75|429.65|431.75|429.65|431.7|429.6|7
1729627920000|2024-10-22 20:12:00|431.76|429.66|431.82|429.72|431.82|429.72|431.76|429.66|3
1729627930000|2024-10-22 20:12:10|431.83|429.73|431.82|429.72|431.83|429.73|431.76|429.66|6
1729627940000|2024-10-22 20:12:20|431.85|429.75|431.94|429.84|431.94|429.84|431.85|429.75|3
1729627950000|2024-10-22 20:12:30|431.95|429.85|432.35|430.25|432.37|430.27|431.95|429.85|15
1729627960000|2024-10-22 20:12:40|432.33|430.23|432.15|430.05|432.33|430.23|432.15|430.05|5
1729627980000|2024-10-22 20:13:00|432.05|429.95|432.05|429.95|432.05|429.95|432.05|429.95|1
1729627990000|2024-10-22 20:13:10|432.08|429.98|432.13|430.03|432.13|430.03|432.08|429.98|2
1729628000000|2024-10-22 20:13:20|432.17|430.07|432.15|430.05|432.26|430.16|432.15|430.05|7
1729628010000|2024-10-22 20:13:30|432.18|430.08|432.18|430.08|432.18|430.08|432.18|430.08|1
1729628020000|2024-10-22 20:13:40|432.15|430.05|432.25|430.15|432.25|430.15|432.15|430.05|3
1729628080000|2024-10-22 20:14:40|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729628100000|2024-10-22 20:15:00|432.08|429.98|431.8|429.7|432.08|429.98|431.8|429.7|7
1729628110000|2024-10-22 20:15:10|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729628120000|2024-10-22 20:15:20|431.8|429.7|431.85|429.75|431.85|429.75|431.8|429.7|2
1729628130000|2024-10-22 20:15:30|431.9|429.8|432.05|429.95|432.05|429.95|431.9|429.8|5
1729628140000|2024-10-22 20:15:40|432.1|430|432.2|430.1|432.2|430.1|432.1|430|3
1729628160000|2024-10-22 20:16:00|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729628170000|2024-10-22 20:16:10|432.3|430.2|432.34|430.24|432.35|430.25|432.3|430.2|3
1729628180000|2024-10-22 20:16:20|432.33|430.23|432.35|430.25|432.35|430.25|432.33|430.23|2
1729628190000|2024-10-22 20:16:30|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|2
1729628220000|2024-10-22 20:17:00|432.28|430.18|432.43|430.33|432.47|430.37|432.25|430.15|14
1729628230000|2024-10-22 20:17:10|432.42|430.32|432.25|430.15|432.45|430.35|432.25|430.15|6
1729628240000|2024-10-22 20:17:20|432.2|430.1|432.45|430.35|432.45|430.35|432.15|430.05|12
1729628250000|2024-10-22 20:17:30|432.44|430.34|432.5|430.4|432.5|430.4|432.4|430.3|8
1729628260000|2024-10-22 20:17:40|432.54|430.44|432.52|430.42|432.54|430.44|432.52|430.42|3
1729628270000|2024-10-22 20:17:50|432.5|430.4|432.6|430.5|432.6|430.5|432.5|430.4|9
1729628290000|2024-10-22 20:18:10|432.64|430.54|432.6|430.5|432.64|430.54|432.6|430.5|5
1729628310000|2024-10-22 20:18:30|432.8|430.7|432.84|430.74|432.85|430.75|432.8|430.7|3
1729628330000|2024-10-22 20:18:50|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729628340000|2024-10-22 20:19:00|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729628350000|2024-10-22 20:19:10|432.65|430.55|432.59|430.49|432.65|430.55|432.55|430.45|3
1729628370000|2024-10-22 20:19:30|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729628410000|2024-10-22 20:20:10|432.65|430.55|432.65|430.55|432.65|430.55|432.64|430.54|3
1729628420000|2024-10-22 20:20:20|432.62|430.52|432.52|430.42|432.62|430.52|432.52|430.42|3
1729628430000|2024-10-22 20:20:30|432.4|430.3|432.36|430.26|432.4|430.3|432.35|430.25|3
1729628440000|2024-10-22 20:20:40|432.35|430.25|432.3|430.2|432.35|430.25|432.3|430.2|2
1729628450000|2024-10-22 20:20:50|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729628470000|2024-10-22 20:21:10|432.4|430.3|432.55|430.45|432.55|430.45|432.4|430.3|4
1729628480000|2024-10-22 20:21:20|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729628490000|2024-10-22 20:21:30|432.65|430.55|432.35|430.25|432.65|430.55|432.35|430.25|9
1729628510000|2024-10-22 20:21:50|432.38|430.28|432.39|430.29|432.39|430.29|432.38|430.28|2
1729628520000|2024-10-22 20:22:00|432.43|430.33|432.43|430.33|432.43|430.33|432.43|430.33|1
1729628570000|2024-10-22 20:22:50|432.38|430.28|432.35|430.25|432.38|430.28|432.35|430.25|2
1729628580000|2024-10-22 20:23:00|432.3|430.2|432.15|430.05|432.3|430.2|432.15|430.05|6
1729628590000|2024-10-22 20:23:10|432.1|430|432|429.9|432.1|430|432|429.9|3
1729628600000|2024-10-22 20:23:20|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1729628610000|2024-10-22 20:23:30|431.84|429.74|431.81|429.71|431.84|429.74|431.75|429.65|5
1729628620000|2024-10-22 20:23:40|431.85|429.75|431.85|429.75|431.86|429.76|431.85|429.75|3
1729628630000|2024-10-22 20:23:50|431.8|429.7|431.8|429.7|431.85|429.75|431.8|429.7|5
1729628650000|2024-10-22 20:24:10|431.85|429.75|431.85|429.75|431.86|429.76|431.85|429.75|3
1729628680000|2024-10-22 20:24:40|431.8|429.7|431.76|429.66|431.8|429.7|431.76|429.66|2
1729628700000|2024-10-22 20:25:00|431.75|429.65|431.7|429.6|431.75|429.65|431.7|429.6|2
1729628720000|2024-10-22 20:25:20|431.65|429.55|431.5|429.4|431.65|429.55|431.5|429.4|4
1729628730000|2024-10-22 20:25:30|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729628740000|2024-10-22 20:25:40|431.5|429.4|431.65|429.55|431.65|429.55|431.5|429.4|4
1729628750000|2024-10-22 20:25:50|431.7|429.6|431.75|429.65|431.75|429.65|431.7|429.6|4
1729628760000|2024-10-22 20:26:00|431.7|429.6|431.77|429.67|431.77|429.67|431.7|429.6|3
1729628770000|2024-10-22 20:26:10|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729628780000|2024-10-22 20:26:20|431.8|429.7|431.96|429.86|431.96|429.86|431.8|429.7|4
1729628790000|2024-10-22 20:26:30|432.01|429.91|432.01|429.91|432.01|429.91|432.01|429.91|1
1729628800000|2024-10-22 20:26:40|432.06|429.96|432.06|429.96|432.06|429.96|432.06|429.96|1
1729628870000|2024-10-22 20:27:50|432.05|429.95|432.05|429.95|432.05|429.95|432.05|429.95|1
1729628880000|2024-10-22 20:28:00|432.08|429.98|432.12|430.02|432.12|430.02|432.08|429.98|2
1729628900000|2024-10-22 20:28:20|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729628910000|2024-10-22 20:28:30|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729628920000|2024-10-22 20:28:40|432.3|430.2|432.35|430.25|432.35|430.25|432.3|430.2|2
1729628940000|2024-10-22 20:29:00|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|2
1729628950000|2024-10-22 20:29:10|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729628960000|2024-10-22 20:29:20|432.2|430.1|432.25|430.15|432.25|430.15|432.2|430.1|2
1729628980000|2024-10-22 20:29:40|432.27|430.17|432.29|430.19|432.29|430.19|432.27|430.17|3
1729629020000|2024-10-22 20:30:20|432.31|430.21|432.25|430.15|432.31|430.21|432.25|430.15|3
1729629030000|2024-10-22 20:30:30|432.26|430.16|432.34|430.24|432.34|430.24|432.26|430.16|3
1729629040000|2024-10-22 20:30:40|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729629080000|2024-10-22 20:31:20|432.37|430.27|432.4|430.3|432.4|430.3|432.37|430.27|2
1729629090000|2024-10-22 20:31:30|432.51|430.41|432.64|430.54|432.64|430.54|432.51|430.41|4
1729629120000|2024-10-22 20:32:00|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729629160000|2024-10-22 20:32:40|432.6|430.5|432.55|430.45|432.6|430.5|432.55|430.45|2
1729629190000|2024-10-22 20:33:10|432.59|430.49|432.59|430.49|432.59|430.49|432.59|430.49|1
1729629240000|2024-10-22 20:34:00|432.62|430.52|432.79|430.69|432.79|430.69|432.62|430.52|3
1729629250000|2024-10-22 20:34:10|432.85|430.75|432.87|430.77|432.87|430.77|432.85|430.75|2
1729629260000|2024-10-22 20:34:20|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729629280000|2024-10-22 20:34:40|432.8|430.7|432.75|430.65|432.8|430.7|432.75|430.65|2
1729629360000|2024-10-22 20:36:00|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729629370000|2024-10-22 20:36:10|432.67|430.57|432.76|430.66|432.76|430.66|432.65|430.55|6
1729629380000|2024-10-22 20:36:20|432.75|430.65|432.55|430.45|432.75|430.65|432.55|430.45|4
1729629400000|2024-10-22 20:36:40|432.56|430.46|432.56|430.46|432.56|430.46|432.56|430.46|1
1729629440000|2024-10-22 20:37:20|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729629450000|2024-10-22 20:37:30|432.51|430.41|432.5|430.4|432.52|430.42|432.5|430.4|3
1729629460000|2024-10-22 20:37:40|432.45|430.35|432.47|430.37|432.47|430.37|432.45|430.35|2
1729629470000|2024-10-22 20:37:50|432.46|430.36|432.47|430.37|432.47|430.37|432.46|430.36|2
1729629480000|2024-10-22 20:38:00|432.53|430.43|432.63|430.53|432.64|430.54|432.53|430.43|3
1729629500000|2024-10-22 20:38:20|432.58|430.48|432.49|430.39|432.58|430.48|432.49|430.39|3
1729629540000|2024-10-22 20:39:00|432.45|430.35|432.25|430.15|432.45|430.35|432.25|430.15|3
1729629620000|2024-10-22 20:40:20|432.28|430.18|432.28|430.18|432.28|430.18|432.28|430.18|1
1729629630000|2024-10-22 20:40:30|432.33|430.23|432.33|430.23|432.33|430.23|432.33|430.23|1
1729629640000|2024-10-22 20:40:40|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729629660000|2024-10-22 20:41:00|432.38|430.28|432.43|430.33|432.43|430.33|432.38|430.28|2
1729629670000|2024-10-22 20:41:10|432.47|430.37|432.62|430.52|432.62|430.52|432.47|430.37|5
1729629680000|2024-10-22 20:41:20|432.64|430.54|432.64|430.54|432.64|430.54|432.64|430.54|1
1729629700000|2024-10-22 20:41:40|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729629710000|2024-10-22 20:41:50|432.74|430.64|432.75|430.65|432.75|430.65|432.74|430.64|2
1729629740000|2024-10-22 20:42:20|432.85|430.75|432.82|430.72|432.85|430.75|432.82|430.72|2
1729629780000|2024-10-22 20:43:00|432.77|430.67|432.77|430.67|432.77|430.67|432.77|430.67|1
1729629800000|2024-10-22 20:43:20|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729629820000|2024-10-22 20:43:40|432.72|430.62|432.67|430.57|432.72|430.62|432.67|430.57|2
1729629860000|2024-10-22 20:44:20|432.65|430.55|432.57|430.47|432.65|430.55|432.57|430.47|3
1729629880000|2024-10-22 20:44:40|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729629890000|2024-10-22 20:44:50|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729629900000|2024-10-22 20:45:00|432.7|430.6|432.67|430.57|432.72|430.62|432.67|430.57|3
1729629910000|2024-10-22 20:45:10|432.62|430.52|432.57|430.47|432.62|430.52|432.57|430.47|2
1729629920000|2024-10-22 20:45:20|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729629930000|2024-10-22 20:45:30|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|4
1729629940000|2024-10-22 20:45:40|432.74|430.64|432.75|430.65|432.75|430.65|432.74|430.64|2
1729629960000|2024-10-22 20:46:00|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729629970000|2024-10-22 20:46:10|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729629980000|2024-10-22 20:46:20|432.7|430.6|432.75|430.65|432.75|430.65|432.7|430.6|2
1729630000000|2024-10-22 20:46:40|432.79|430.69|432.85|430.75|432.85|430.75|432.79|430.69|3
1729630020000|2024-10-22 20:47:00|432.8|430.7|432.8|430.7|432.8|430.7|432.75|430.65|3
1729630030000|2024-10-22 20:47:10|432.85|430.75|432.75|430.65|432.85|430.75|432.75|430.65|3
1729630040000|2024-10-22 20:47:20|432.77|430.67|432.85|430.75|432.85|430.75|432.77|430.67|2
1729630050000|2024-10-22 20:47:30|432.84|430.74|432.92|430.82|432.92|430.82|432.84|430.74|4
1729630060000|2024-10-22 20:47:40|432.87|430.77|432.85|430.75|432.87|430.77|432.85|430.75|2
1729630080000|2024-10-22 20:48:00|432.89|430.79|432.89|430.79|432.89|430.79|432.89|430.79|1
1729630090000|2024-10-22 20:48:10|432.94|430.84|432.94|430.84|432.94|430.84|432.94|430.84|1
1729630120000|2024-10-22 20:48:40|432.99|430.89|432.99|430.89|432.99|430.89|432.99|430.89|1
1729630140000|2024-10-22 20:49:00|432.94|430.84|432.85|430.75|432.94|430.84|432.85|430.75|2
1729630150000|2024-10-22 20:49:10|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729630200000|2024-10-22 20:50:00|432.94|430.84|432.95|430.85|432.95|430.85|432.94|430.84|2
1729630220000|2024-10-22 20:50:20|432.94|430.84|432.94|430.84|432.94|430.84|432.94|430.84|1
1729630260000|2024-10-22 20:51:00|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729630320000|2024-10-22 20:52:00|432.93|430.83|432.75|430.65|432.93|430.83|432.75|430.65|7
1729630380000|2024-10-22 20:53:00|432.78|430.68|432.8|430.7|432.8|430.7|432.78|430.68|2
1729630390000|2024-10-22 20:53:10|432.81|430.71|432.89|430.79|432.94|430.84|432.81|430.71|6
1729630410000|2024-10-22 20:53:30|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729630440000|2024-10-22 20:54:00|432.84|430.74|432.85|430.75|432.85|430.75|432.84|430.74|2
1729630500000|2024-10-22 20:55:00|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1729630520000|2024-10-22 20:55:20|432.85|430.75|433.04|430.94|433.04|430.94|432.85|430.75|4
1729630540000|2024-10-22 20:55:40|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729630570000|2024-10-22 20:56:10|433.1|431|433.14|431.04|433.14|431.04|433.1|431|2
1729630580000|2024-10-22 20:56:20|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729630590000|2024-10-22 20:56:30|433.17|431.07|433.31|431.21|433.31|431.21|433.17|431.07|3
1729630610000|2024-10-22 20:56:50|433.28|431.18|433.29|431.19|433.29|431.19|433.28|431.18|2
1729630620000|2024-10-22 20:57:00|433.24|431.14|433.24|431.14|433.24|431.14|433.23|431.13|3
1729630630000|2024-10-22 20:57:10|433.23|431.13|433.24|431.14|433.24|431.14|433.23|431.13|2
1729630650000|2024-10-22 20:57:30|433.23|431.13|433.23|431.13|433.23|431.13|433.23|431.13|1
1729630660000|2024-10-22 20:57:40|433.24|431.14|433.23|431.13|433.24|431.14|433.23|431.13|2
1729630690000|2024-10-22 20:58:10|433.24|431.14|433.24|431.14|433.24|431.14|433.24|431.14|1
1729630720000|2024-10-22 20:58:40|433.14|431.04|433.14|431.04|433.14|431.04|433.14|431.04|1
1729630730000|2024-10-22 20:58:50|433.13|431.03|433.13|431.03|433.13|431.03|433.13|431.03|1
1729630740000|2024-10-22 20:59:00|433.14|431.04|433.13|431.03|433.14|431.04|433.13|431.03|2
1729630750000|2024-10-22 20:59:10|433.14|431.04|433.07|430.97|433.14|431.04|433.07|430.97|4
1729630770000|2024-10-22 20:59:30|433.09|430.99|433.09|430.99|433.09|430.99|433.09|430.99|1
1729630790000|2024-10-22 20:59:50|433.07|430.97|433.02|430.92|433.07|430.97|433.01|430.91|4
1729630800000|2024-10-22 21:00:00|433.05|430.95|433.01|430.91|433.09|430.99|433|430.9|14
1729630810000|2024-10-22 21:00:10|432.98|430.88|432.84|430.74|432.98|430.88|432.84|430.74|9
1729630820000|2024-10-22 21:00:20|432.82|430.72|432.89|430.79|432.9|430.8|432.82|430.72|5
1729630830000|2024-10-22 21:00:30|432.9|430.8|432.89|430.79|432.9|430.8|432.89|430.79|4
1729630840000|2024-10-22 21:00:40|432.9|430.8|432.9|430.8|432.9|430.8|432.89|430.79|3
1729630850000|2024-10-22 21:00:50|432.88|430.78|432.86|430.76|432.88|430.78|432.85|430.75|3
1729630860000|2024-10-22 21:01:00|432.89|430.79|432.99|430.89|432.99|430.89|432.89|430.79|6
1729630870000|2024-10-22 21:01:10|432.96|430.86|432.94|430.84|432.97|430.87|432.94|430.84|9
1729630880000|2024-10-22 21:01:20|432.91|430.81|432.86|430.76|432.96|430.86|432.86|430.76|9
1729630890000|2024-10-22 21:01:30|432.87|430.77|432.9|430.8|432.9|430.8|432.87|430.77|4
1729630900000|2024-10-22 21:01:40|432.88|430.78|432.8|430.7|432.9|430.8|432.8|430.7|7
1729630910000|2024-10-22 21:01:50|432.78|430.68|432.75|430.65|432.78|430.68|432.75|430.65|4
1729630920000|2024-10-22 21:02:00|432.77|430.67|433.05|430.95|433.05|430.95|432.77|430.67|10
1729630930000|2024-10-22 21:02:10|433.08|430.98|433.05|430.95|433.08|430.98|433.05|430.95|3
1729630940000|2024-10-22 21:02:20|433.06|430.96|433.09|430.99|433.09|430.99|433.05|430.95|13
1729630950000|2024-10-22 21:02:30|433.06|430.96|432.88|430.78|433.06|430.96|432.88|430.78|12
1729630960000|2024-10-22 21:02:40|432.91|430.81|432.88|430.78|432.91|430.81|432.88|430.78|4
1729630970000|2024-10-22 21:02:50|432.9|430.8|432.88|430.78|432.9|430.8|432.88|430.78|2
1729630980000|2024-10-22 21:03:00|432.9|430.8|433|430.9|433|430.9|432.9|430.8|6
1729630990000|2024-10-22 21:03:10|432.97|430.87|432.99|430.89|432.99|430.89|432.96|430.86|8
1729631000000|2024-10-22 21:03:20|433|430.9|433|430.9|433|430.9|432.99|430.89|3
1729631010000|2024-10-22 21:03:30|432.99|430.89|432.89|430.79|433|430.9|432.89|430.79|7
1729631020000|2024-10-22 21:03:40|432.87|430.77|432.86|430.76|432.89|430.79|432.86|430.76|5
1729631030000|2024-10-22 21:03:50|432.78|430.68|432.57|430.47|432.78|430.68|432.57|430.47|14
1729631040000|2024-10-22 21:04:00|432.6|430.5|432.4|430.3|432.6|430.5|432.4|430.3|12
1729631050000|2024-10-22 21:04:10|432.38|430.28|432.25|430.15|432.38|430.28|432.25|430.15|7
1729631060000|2024-10-22 21:04:20|432.24|430.14|432.35|430.25|432.35|430.25|432.17|430.07|13
1729631070000|2024-10-22 21:04:30|432.34|430.24|432.3|430.2|432.34|430.24|432.29|430.19|5
1729631080000|2024-10-22 21:04:40|432.29|430.19|432.29|430.19|432.35|430.25|432.27|430.17|8
1729631090000|2024-10-22 21:04:50|432.3|430.2|432.29|430.19|432.3|430.2|432.29|430.19|2
1729631100000|2024-10-22 21:05:00|432.3|430.2|432.39|430.29|432.39|430.29|432.29|430.19|6
1729631110000|2024-10-22 21:05:10|432.37|430.27|432.35|430.25|432.39|430.29|432.35|430.25|7
1729631120000|2024-10-22 21:05:20|432.31|430.21|432.34|430.24|432.34|430.24|432.31|430.21|5
1729631130000|2024-10-22 21:05:30|432.26|430.16|432.18|430.08|432.26|430.16|432.18|430.08|5
1729631140000|2024-10-22 21:05:40|432.2|430.1|432.19|430.09|432.2|430.1|432.17|430.07|12
1729631150000|2024-10-22 21:05:50|432.17|430.07|432.21|430.11|432.21|430.11|432.17|430.07|6
1729631160000|2024-10-22 21:06:00|432.22|430.12|432.36|430.26|432.36|430.26|432.22|430.12|5
1729631170000|2024-10-22 21:06:10|432.35|430.25|432.29|430.19|432.35|430.25|432.27|430.17|7
1729631180000|2024-10-22 21:06:20|432.24|430.14|432.2|430.1|432.24|430.14|432.2|430.1|5
1729631190000|2024-10-22 21:06:30|432.19|430.09|432.19|430.09|432.21|430.11|432.19|430.09|3
1729631220000|2024-10-22 21:07:00|432.2|430.1|432.1|430|432.29|430.19|432.06|429.96|17
1729631230000|2024-10-22 21:07:10|432.11|430.01|432.17|430.07|432.17|430.07|432.09|429.99|6
1729631250000|2024-10-22 21:07:30|432.22|430.12|432.17|430.07|432.24|430.14|432.17|430.07|6
1729631260000|2024-10-22 21:07:40|432.15|430.05|432.09|429.99|432.15|430.05|432.09|429.99|8
1729631270000|2024-10-22 21:07:50|432.05|429.95|432.05|429.95|432.05|429.95|432.05|429.95|1
1729631280000|2024-10-22 21:08:00|432.06|429.96|432.05|429.95|432.09|429.99|432.05|429.95|7
1729631290000|2024-10-22 21:08:10|432.06|429.96|432.09|429.99|432.09|429.99|432.06|429.96|2
1729631300000|2024-10-22 21:08:20|432.1|430|432.14|430.04|432.15|430.05|432.1|430|5
1729631310000|2024-10-22 21:08:30|432.15|430.05|432.16|430.06|432.25|430.15|432.15|430.05|9
1729631320000|2024-10-22 21:08:40|432.17|430.07|432.2|430.1|432.2|430.1|432.15|430.05|10
1729631330000|2024-10-22 21:08:50|432.21|430.11|432.18|430.08|432.25|430.15|432.17|430.07|6
1729631350000|2024-10-22 21:09:10|432.16|430.06|432.09|429.99|432.16|430.06|432.09|429.99|3
1729631380000|2024-10-22 21:09:40|432.07|429.97|432.03|429.93|432.07|429.97|432|429.9|10
1729631390000|2024-10-22 21:09:50|432.05|429.95|432.05|429.95|432.05|429.95|432.05|429.95|1
1729631420000|2024-10-22 21:10:20|431.95|429.85|431.89|429.79|431.96|429.86|431.87|429.77|7
1729631430000|2024-10-22 21:10:30|431.87|429.77|432.05|429.95|432.05|429.95|431.82|429.72|10
1729631440000|2024-10-22 21:10:40|432|429.9|432.01|429.91|432.01|429.91|432|429.9|2
1729631450000|2024-10-22 21:10:50|432.03|429.93|432.1|430|432.1|430|432.03|429.93|3
1729631470000|2024-10-22 21:11:10|432.12|430.02|432.25|430.15|432.25|430.15|432.12|430.02|5
1729631480000|2024-10-22 21:11:20|432.24|430.14|432.25|430.15|432.25|430.15|432.24|430.14|2
1729631490000|2024-10-22 21:11:30|432.24|430.14|432.21|430.11|432.24|430.14|432.21|430.11|2
1729631500000|2024-10-22 21:11:40|432.18|430.08|432.21|430.11|432.3|430.2|432.18|430.08|6
1729631530000|2024-10-22 21:12:10|432.23|430.13|432.49|430.39|432.49|430.39|432.23|430.13|9
1729631540000|2024-10-22 21:12:20|432.5|430.4|432.59|430.49|432.64|430.54|432.5|430.4|9
1729631550000|2024-10-22 21:12:30|432.62|430.52|432.59|430.49|432.66|430.56|432.59|430.49|10
1729631560000|2024-10-22 21:12:40|432.62|430.52|432.59|430.49|432.66|430.56|432.59|430.49|14
1729631590000|2024-10-22 21:13:10|432.61|430.51|432.6|430.5|432.64|430.54|432.6|430.5|4
1729631620000|2024-10-22 21:13:40|432.62|430.52|432.5|430.4|432.62|430.52|432.5|430.4|3
1729631640000|2024-10-22 21:14:00|432.53|430.43|432.65|430.55|432.65|430.55|432.53|430.43|7
1729631650000|2024-10-22 21:14:10|432.63|430.53|432.73|430.63|432.73|430.63|432.63|430.53|8
1729631660000|2024-10-22 21:14:20|432.75|430.65|432.84|430.74|432.84|430.74|432.75|430.65|7
1729631670000|2024-10-22 21:14:30|432.85|430.75|432.83|430.73|432.85|430.75|432.83|430.73|2
1729631680000|2024-10-22 21:14:40|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729631690000|2024-10-22 21:14:50|432.84|430.74|432.84|430.74|432.84|430.74|432.84|430.74|1
1729631700000|2024-10-22 21:15:00|432.87|430.77|432.93|430.83|432.93|430.83|432.87|430.77|3
1729631710000|2024-10-22 21:15:10|432.87|430.77|432.55|430.45|432.88|430.78|432.55|430.45|12
1729631720000|2024-10-22 21:15:20|432.54|430.44|432.4|430.3|432.54|430.44|432.4|430.3|11
1729631730000|2024-10-22 21:15:30|432.37|430.27|432.2|430.1|432.38|430.28|432.18|430.08|11
1729631740000|2024-10-22 21:15:40|432.18|430.08|432.1|430|432.19|430.09|432.1|430|6
1729631750000|2024-10-22 21:15:50|432.11|430.01|432.11|430.01|432.11|430.01|432.11|430.01|1
1729631760000|2024-10-22 21:16:00|432.15|430.05|432.39|430.29|432.39|430.29|432.14|430.04|17
1729631770000|2024-10-22 21:16:10|432.38|430.28|432.35|430.25|432.38|430.28|432.34|430.24|4
1729631780000|2024-10-22 21:16:20|432.38|430.28|432.43|430.33|432.44|430.34|432.38|430.28|7
1729631790000|2024-10-22 21:16:30|432.44|430.34|432.51|430.41|432.59|430.49|432.44|430.34|11
1729631800000|2024-10-22 21:16:40|432.53|430.43|432.62|430.52|432.62|430.52|432.53|430.43|5
1729631810000|2024-10-22 21:16:50|432.64|430.54|432.72|430.62|432.74|430.64|432.64|430.54|8
1729631820000|2024-10-22 21:17:00|432.75|430.65|432.72|430.62|432.78|430.68|432.71|430.61|6
1729631830000|2024-10-22 21:17:10|432.71|430.61|432.72|430.62|432.72|430.62|432.71|430.61|2
1729631840000|2024-10-22 21:17:20|432.74|430.64|432.78|430.68|432.78|430.68|432.74|430.64|2
1729631850000|2024-10-22 21:17:30|432.79|430.69|432.76|430.66|432.79|430.69|432.76|430.66|5
1729631860000|2024-10-22 21:17:40|432.75|430.65|432.72|430.62|432.75|430.65|432.7|430.6|7
1729631870000|2024-10-22 21:17:50|432.71|430.61|432.72|430.62|432.72|430.62|432.71|430.61|2
1729631880000|2024-10-22 21:18:00|432.75|430.65|432.66|430.56|432.77|430.67|432.66|430.56|7
1729631890000|2024-10-22 21:18:10|432.65|430.55|432.49|430.39|432.65|430.55|432.46|430.36|8
1729631910000|2024-10-22 21:18:30|432.48|430.38|432.49|430.39|432.49|430.39|432.43|430.33|7
1729631940000|2024-10-22 21:19:00|432.5|430.4|432.54|430.44|432.54|430.44|432.5|430.4|4
1729631950000|2024-10-22 21:19:10|432.47|430.37|432.47|430.37|432.47|430.37|432.45|430.35|6
1729631960000|2024-10-22 21:19:20|432.45|430.35|432.45|430.35|432.47|430.37|432.4|430.3|7
1729631970000|2024-10-22 21:19:30|432.44|430.34|432.47|430.37|432.47|430.37|432.4|430.3|7
1729631980000|2024-10-22 21:19:40|432.46|430.36|432.47|430.37|432.47|430.37|432.42|430.32|5
1729632020000|2024-10-22 21:20:20|432.49|430.39|432.66|430.56|432.66|430.56|432.49|430.39|10
1729632030000|2024-10-22 21:20:30|432.68|430.58|432.78|430.68|432.78|430.68|432.68|430.58|5
1729632040000|2024-10-22 21:20:40|432.8|430.7|432.96|430.86|432.96|430.86|432.8|430.7|11
1729632050000|2024-10-22 21:20:50|432.98|430.88|432.98|430.88|432.99|430.89|432.98|430.88|3
1729632070000|2024-10-22 21:21:10|433|430.9|433|430.9|433|430.9|432.98|430.88|3
1729632080000|2024-10-22 21:21:20|432.98|430.88|432.98|430.88|432.98|430.88|432.98|430.88|1
1729632110000|2024-10-22 21:21:50|432.96|430.86|432.9|430.8|432.96|430.86|432.89|430.79|5
1729632180000|2024-10-22 21:23:00|432.91|430.81|432.92|430.82|432.92|430.82|432.91|430.81|2
1729632190000|2024-10-22 21:23:10|432.93|430.83|432.87|430.77|432.94|430.84|432.87|430.77|12
1729632200000|2024-10-22 21:23:20|432.9|430.8|432.84|430.74|432.9|430.8|432.84|430.74|7
1729632210000|2024-10-22 21:23:30|432.83|430.73|432.84|430.74|432.84|430.74|432.83|430.73|2
1729632220000|2024-10-22 21:23:40|432.85|430.75|432.84|430.74|432.85|430.75|432.84|430.74|4
1729632230000|2024-10-22 21:23:50|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729632240000|2024-10-22 21:24:00|432.88|430.78|432.88|430.78|432.89|430.79|432.88|430.78|3
1729632250000|2024-10-22 21:24:10|432.85|430.75|432.84|430.74|432.85|430.75|432.83|430.73|5
1729632260000|2024-10-22 21:24:20|432.85|430.75|432.95|430.85|432.95|430.85|432.84|430.74|7
1729632270000|2024-10-22 21:24:30|432.93|430.83|432.89|430.79|432.94|430.84|432.89|430.79|16
1729632280000|2024-10-22 21:24:40|432.92|430.82|432.89|430.79|432.94|430.84|432.89|430.79|9
1729632300000|2024-10-22 21:25:00|432.86|430.76|432.86|430.76|432.89|430.79|432.8|430.7|9
1729632310000|2024-10-22 21:25:10|432.88|430.78|432.86|430.76|432.89|430.79|432.86|430.76|6
1729632320000|2024-10-22 21:25:20|432.87|430.77|432.89|430.79|432.89|430.79|432.87|430.77|6
1729632330000|2024-10-22 21:25:30|432.87|430.77|432.89|430.79|432.89|430.79|432.87|430.77|4
1729632340000|2024-10-22 21:25:40|432.87|430.77|432.86|430.76|432.89|430.79|432.86|430.76|4
1729632350000|2024-10-22 21:25:50|432.85|430.75|432.79|430.69|432.85|430.75|432.76|430.66|5
1729632360000|2024-10-22 21:26:00|432.73|430.63|432.69|430.59|432.73|430.63|432.69|430.59|3
1729632370000|2024-10-22 21:26:10|432.66|430.56|432.69|430.59|432.69|430.59|432.66|430.56|2
1729632380000|2024-10-22 21:26:20|432.66|430.56|432.65|430.55|432.66|430.56|432.65|430.55|2
1729632420000|2024-10-22 21:27:00|432.61|430.51|432.56|430.46|432.61|430.51|432.55|430.45|4
1729632440000|2024-10-22 21:27:20|432.55|430.45|432.55|430.45|432.55|430.45|432.52|430.42|3
1729632450000|2024-10-22 21:27:30|432.56|430.46|432.66|430.56|432.66|430.56|432.56|430.46|7
1729632520000|2024-10-22 21:28:40|432.67|430.57|432.66|430.56|432.67|430.57|432.66|430.56|2
1729632530000|2024-10-22 21:28:50|432.65|430.55|432.66|430.56|432.66|430.56|432.65|430.55|2
1729632540000|2024-10-22 21:29:00|432.65|430.55|432.58|430.48|432.66|430.56|432.58|430.48|6
1729632550000|2024-10-22 21:29:10|432.59|430.49|432.59|430.49|432.59|430.49|432.59|430.49|1
1729632560000|2024-10-22 21:29:20|432.54|430.44|432.54|430.44|432.54|430.44|432.54|430.44|1
1729632570000|2024-10-22 21:29:30|432.55|430.45|432.59|430.49|432.59|430.49|432.55|430.45|2
1729632590000|2024-10-22 21:29:50|432.58|430.48|432.53|430.43|432.58|430.48|432.53|430.43|7
1729632610000|2024-10-22 21:30:10|432.51|430.41|432.51|430.41|432.51|430.41|432.51|430.41|1
1729632620000|2024-10-22 21:30:20|432.5|430.4|432.32|430.22|432.5|430.4|432.32|430.22|7
1729632630000|2024-10-22 21:30:30|432.3|430.2|432.3|430.2|432.3|430.2|432.29|430.19|3
1729632640000|2024-10-22 21:30:40|432.29|430.19|432.29|430.19|432.3|430.2|432.29|430.19|3
1729632660000|2024-10-22 21:31:00|432.27|430.17|432.21|430.11|432.27|430.17|432.21|430.11|4
1729632670000|2024-10-22 21:31:10|432.14|430.04|432.18|430.08|432.19|430.09|432.14|430.04|11
1729632680000|2024-10-22 21:31:20|432.16|430.06|432.14|430.04|432.16|430.06|432.14|430.04|8
1729632690000|2024-10-22 21:31:30|432.12|430.02|432.02|429.92|432.12|430.02|432.02|429.92|5
1729632700000|2024-10-22 21:31:40|432|429.9|431.86|429.76|432|429.9|431.86|429.76|8
1729632710000|2024-10-22 21:31:50|431.83|429.73|431.76|429.66|431.83|429.73|431.66|429.56|12
1729632720000|2024-10-22 21:32:00|431.78|429.68|431.77|429.67|431.85|429.75|431.77|429.67|8
1729632730000|2024-10-22 21:32:10|431.79|429.69|431.77|429.67|431.79|429.69|431.77|429.67|2
1729632740000|2024-10-22 21:32:20|431.79|429.69|431.8|429.7|431.8|429.7|431.79|429.69|2
1729632780000|2024-10-22 21:33:00|431.79|429.69|431.77|429.67|431.8|429.7|431.76|429.66|6
1729632790000|2024-10-22 21:33:10|431.76|429.66|431.77|429.67|431.77|429.67|431.76|429.66|2
1729632800000|2024-10-22 21:33:20|431.76|429.66|431.76|429.66|431.76|429.66|431.76|429.66|1
1729632810000|2024-10-22 21:33:30|431.75|429.65|431.8|429.7|431.8|429.7|431.75|429.65|7
1729632830000|2024-10-22 21:33:50|431.82|429.72|431.9|429.8|431.9|429.8|431.82|429.72|5
1729632840000|2024-10-22 21:34:00|431.89|429.79|431.92|429.82|431.95|429.85|431.89|429.79|8
1729632860000|2024-10-22 21:34:20|431.94|429.84|431.91|429.81|431.94|429.84|431.91|429.81|3
1729632870000|2024-10-22 21:34:30|431.92|429.82|431.92|429.82|431.92|429.82|431.92|429.82|1
1729632890000|2024-10-22 21:34:50|431.93|429.83|431.93|429.83|431.93|429.83|431.93|429.83|1
1729632900000|2024-10-22 21:35:00|431.96|429.86|432|429.9|432|429.9|431.96|429.86|2
1729632910000|2024-10-22 21:35:10|432.02|429.92|432.09|429.99|432.09|429.99|432.02|429.92|5
1729632940000|2024-10-22 21:35:40|432.12|430.02|432.2|430.1|432.2|430.1|432.12|430.02|7
1729632950000|2024-10-22 21:35:50|432.19|430.09|432.19|430.09|432.2|430.1|432.19|430.09|3
1729632960000|2024-10-22 21:36:00|432.2|430.1|432.19|430.09|432.2|430.1|432.19|430.09|4
1729632970000|2024-10-22 21:36:10|432.21|430.11|432.19|430.09|432.22|430.12|432.19|430.09|6
1729632980000|2024-10-22 21:36:20|432.22|430.12|432.35|430.25|432.35|430.25|432.22|430.12|5
1729632990000|2024-10-22 21:36:30|432.36|430.26|432.36|430.26|432.38|430.28|432.36|430.26|3
1729633000000|2024-10-22 21:36:40|432.38|430.28|432.4|430.3|432.4|430.3|432.36|430.26|5
1729633020000|2024-10-22 21:37:00|432.42|430.32|432.4|430.3|432.44|430.34|432.4|430.3|5
1729633030000|2024-10-22 21:37:10|432.42|430.32|432.44|430.34|432.46|430.36|432.4|430.3|7
1729633040000|2024-10-22 21:37:20|432.47|430.37|432.47|430.37|432.47|430.37|432.47|430.37|1
1729633050000|2024-10-22 21:37:30|432.46|430.36|432.44|430.34|432.46|430.36|432.44|430.34|2
1729633070000|2024-10-22 21:37:50|432.36|430.26|432.36|430.26|432.36|430.26|432.36|430.26|1
1729633080000|2024-10-22 21:38:00|432.34|430.24|432.3|430.2|432.34|430.24|432.3|430.2|5
1729633090000|2024-10-22 21:38:10|432.29|430.19|432.28|430.18|432.29|430.19|432.28|430.18|2
1729633100000|2024-10-22 21:38:20|432.25|430.15|432.26|430.16|432.26|430.16|432.23|430.13|5
1729633120000|2024-10-22 21:38:40|432.25|430.15|432.26|430.16|432.26|430.16|432.22|430.12|6
1729633130000|2024-10-22 21:38:50|432.25|430.15|432.16|430.06|432.25|430.15|432.15|430.05|5
1729633150000|2024-10-22 21:39:10|432.15|430.05|432.2|430.1|432.2|430.1|432.15|430.05|5
1729633160000|2024-10-22 21:39:20|432.19|430.09|432.2|430.1|432.2|430.1|432.19|430.09|4
1729633180000|2024-10-22 21:39:40|432.19|430.09|432.2|430.1|432.2|430.1|432.19|430.09|2
1729633200000|2024-10-22 21:40:00|432.18|430.08|432.29|430.19|432.29|430.19|432.15|430.05|7
1729633210000|2024-10-22 21:40:10|432.31|430.21|432.47|430.37|432.47|430.37|432.31|430.21|9
1729633220000|2024-10-22 21:40:20|432.49|430.39|432.47|430.37|432.5|430.4|432.47|430.37|22
1729633230000|2024-10-22 21:40:30|432.49|430.39|432.46|430.36|432.49|430.39|432.45|430.35|5
1729633240000|2024-10-22 21:40:40|432.45|430.35|432.4|430.3|432.46|430.36|432.4|430.3|8
1729633250000|2024-10-22 21:40:50|432.41|430.31|432.37|430.27|432.41|430.31|432.35|430.25|10
1729633260000|2024-10-22 21:41:00|432.36|430.26|432.37|430.27|432.39|430.29|432.36|430.26|4
1729633270000|2024-10-22 21:41:10|432.32|430.22|432.32|430.22|432.32|430.22|432.31|430.21|3
1729633320000|2024-10-22 21:42:00|432.3|430.2|432.3|430.2|432.32|430.22|432.29|430.19|7
1729633330000|2024-10-22 21:42:10|432.29|430.19|432.29|430.19|432.29|430.19|432.29|430.19|1
1729633350000|2024-10-22 21:42:30|432.31|430.21|432.38|430.28|432.39|430.29|432.31|430.21|6
1729633420000|2024-10-22 21:43:40|432.34|430.24|432.25|430.15|432.35|430.25|432.25|430.15|6
1729633430000|2024-10-22 21:43:50|432.29|430.19|432.25|430.15|432.32|430.22|432.25|430.15|9
1729633440000|2024-10-22 21:44:00|432.23|430.13|432.25|430.15|432.25|430.15|432.23|430.13|4
1729633450000|2024-10-22 21:44:10|432.27|430.17|432.25|430.15|432.27|430.17|432.25|430.15|6
1729633470000|2024-10-22 21:44:30|432.27|430.17|432.25|430.15|432.27|430.17|432.25|430.15|2
1729633490000|2024-10-22 21:44:50|432.27|430.17|432.25|430.15|432.27|430.17|432.25|430.15|2
1729633500000|2024-10-22 21:45:00|432.27|430.17|432.3|430.2|432.32|430.22|432.25|430.15|10
1729633510000|2024-10-22 21:45:10|432.29|430.19|432.32|430.22|432.32|430.22|432.29|430.19|10
1729633520000|2024-10-22 21:45:20|432.3|430.2|432.32|430.22|432.32|430.22|432.3|430.2|6
1729633570000|2024-10-22 21:46:10|432.34|430.24|432.34|430.24|432.35|430.25|432.32|430.22|5
1729633600000|2024-10-22 21:46:40|432.32|430.22|432.34|430.24|432.34|430.24|432.32|430.22|4
1729633610000|2024-10-22 21:46:50|432.33|430.23|432.33|430.23|432.33|430.23|432.33|430.23|1
1729633640000|2024-10-22 21:47:20|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729633650000|2024-10-22 21:47:30|432.33|430.23|432.33|430.23|432.33|430.23|432.3|430.2|3
1729633660000|2024-10-22 21:47:40|432.3|430.2|432.33|430.23|432.33|430.23|432.3|430.2|2
1729633670000|2024-10-22 21:47:50|432.3|430.2|432.33|430.23|432.33|430.23|432.3|430.2|2
1729633730000|2024-10-22 21:48:50|432.35|430.25|432.4|430.3|432.4|430.3|432.35|430.25|2
1729633740000|2024-10-22 21:49:00|432.43|430.33|432.5|430.4|432.5|430.4|432.43|430.33|3
1729633750000|2024-10-22 21:49:10|432.55|430.45|432.6|430.5|432.6|430.5|432.55|430.45|2
1729633770000|2024-10-22 21:49:30|432.58|430.48|432.58|430.48|432.58|430.48|432.58|430.48|1
1729633790000|2024-10-22 21:49:50|432.55|430.45|432.58|430.48|432.58|430.48|432.55|430.45|6
1729633800000|2024-10-22 21:50:00|432.57|430.47|432.59|430.49|432.59|430.49|432.56|430.46|6
1729633820000|2024-10-22 21:50:20|432.55|430.45|432.54|430.44|432.59|430.49|432.54|430.44|6
1729633830000|2024-10-22 21:50:30|432.52|430.42|432.52|430.42|432.52|430.42|432.52|430.42|1
1729633850000|2024-10-22 21:50:50|432.54|430.44|432.52|430.42|432.54|430.44|432.52|430.42|2
1729633860000|2024-10-22 21:51:00|432.55|430.45|432.56|430.46|432.57|430.47|432.55|430.45|5
1729633870000|2024-10-22 21:51:10|432.57|430.47|432.52|430.42|432.57|430.47|432.52|430.42|8
1729633880000|2024-10-22 21:51:20|432.51|430.41|432.52|430.42|432.52|430.42|432.51|430.41|6
1729633890000|2024-10-22 21:51:30|432.48|430.38|432.5|430.4|432.5|430.4|432.48|430.38|3
1729633900000|2024-10-22 21:51:40|432.52|430.42|432.5|430.4|432.52|430.42|432.5|430.4|4
1729633910000|2024-10-22 21:51:50|432.52|430.42|432.5|430.4|432.52|430.42|432.5|430.4|2
1729633920000|2024-10-22 21:52:00|432.52|430.42|432.5|430.4|432.52|430.42|432.5|430.4|4
1729633930000|2024-10-22 21:52:10|432.52|430.42|432.5|430.4|432.52|430.42|432.48|430.38|4
1729633950000|2024-10-22 21:52:30|432.51|430.41|432.54|430.44|432.54|430.44|432.51|430.41|5
1729633960000|2024-10-22 21:52:40|432.53|430.43|432.51|430.41|432.54|430.44|432.51|430.41|4
1729633970000|2024-10-22 21:52:50|432.53|430.43|432.6|430.5|432.6|430.5|432.51|430.41|7
1729633990000|2024-10-22 21:53:10|432.58|430.48|432.6|430.5|432.6|430.5|432.57|430.47|10
1729634000000|2024-10-22 21:53:20|432.58|430.48|432.6|430.5|432.6|430.5|432.58|430.48|3
1729634010000|2024-10-22 21:53:30|432.61|430.51|432.66|430.56|432.66|430.56|432.61|430.51|4
1729634020000|2024-10-22 21:53:40|432.69|430.59|432.66|430.56|432.69|430.59|432.66|430.56|13
1729634030000|2024-10-22 21:53:50|432.63|430.53|432.63|430.53|432.63|430.53|432.63|430.53|1
1729634050000|2024-10-22 21:54:10|432.64|430.54|432.69|430.59|432.69|430.59|432.64|430.54|4
1729634060000|2024-10-22 21:54:20|432.71|430.61|432.7|430.6|432.72|430.62|432.69|430.59|5
1729634100000|2024-10-22 21:55:00|432.68|430.58|432.68|430.58|432.68|430.58|432.68|430.58|1
1729634140000|2024-10-22 21:55:40|432.67|430.57|432.68|430.58|432.7|430.6|432.67|430.57|4
1729634150000|2024-10-22 21:55:50|432.67|430.57|432.68|430.58|432.68|430.58|432.67|430.57|2
1729634160000|2024-10-22 21:56:00|432.7|430.6|432.7|430.6|432.7|430.6|432.68|430.58|3
1729634170000|2024-10-22 21:56:10|432.69|430.59|432.69|430.59|432.69|430.59|432.69|430.59|1
1729634180000|2024-10-22 21:56:20|432.7|430.6|432.87|430.77|432.87|430.77|432.7|430.6|7
1729634200000|2024-10-22 21:56:40|432.9|430.8|432.99|430.89|432.99|430.89|432.9|430.8|4
1729634240000|2024-10-22 21:57:20|432.98|430.88|432.99|430.89|432.99|430.89|432.98|430.88|2
1729634270000|2024-10-22 21:57:50|433|430.9|432.99|430.89|433|430.9|432.99|430.89|2
1729634280000|2024-10-22 21:58:00|433.06|430.96|433.35|431.25|433.35|431.25|433.06|430.96|7
1729634290000|2024-10-22 21:58:10|433.39|431.29|433.49|431.39|433.51|431.41|433.39|431.29|11
1729634300000|2024-10-22 21:58:20|433.47|431.37|433.55|431.45|433.55|431.45|433.47|431.37|8
1729634330000|2024-10-22 21:58:50|433.61|431.51|433.75|431.65|433.75|431.65|433.61|431.51|5
1729634340000|2024-10-22 21:59:00|433.77|431.67|433.77|431.67|433.77|431.67|433.77|431.67|1
1729634350000|2024-10-22 21:59:10|433.75|431.65|433.7|431.6|433.75|431.65|433.7|431.6|2
1729634370000|2024-10-22 21:59:30|433.68|431.58|433.58|431.48|433.68|431.58|433.58|431.48|2
1729634390000|2024-10-22 21:59:50|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729634400000|2024-10-22 22:00:00|433.45|431.35|433.35|431.25|433.45|431.35|433.35|431.25|3
1729634410000|2024-10-22 22:00:10|433.3|431.2|433.1|431|433.3|431.2|433.1|431|5
1729634420000|2024-10-22 22:00:20|433.05|430.95|432.95|430.85|433.05|430.95|432.95|430.85|3
1729634460000|2024-10-22 22:01:00|432.99|430.89|433.04|430.94|433.04|430.94|432.99|430.89|2
1729634470000|2024-10-22 22:01:10|433.14|431.04|433.23|431.13|433.23|431.13|433.14|431.04|2
1729634550000|2024-10-22 22:02:30|433.25|431.15|433.55|431.45|433.55|431.45|433.25|431.15|6
1729634560000|2024-10-22 22:02:40|433.6|431.5|433.64|431.54|433.64|431.54|433.6|431.5|2
1729634570000|2024-10-22 22:02:50|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729634580000|2024-10-22 22:03:00|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729634590000|2024-10-22 22:03:10|433.76|431.66|433.75|431.65|433.79|431.69|433.75|431.65|6
1729634630000|2024-10-22 22:03:50|433.65|431.55|433.6|431.5|433.65|431.55|433.3|431.2|8
1729634640000|2024-10-22 22:04:00|433.64|431.54|433.65|431.55|433.65|431.55|433.64|431.54|2
1729634650000|2024-10-22 22:04:10|433.75|431.65|433.74|431.64|433.75|431.65|433.74|431.64|2
1729634660000|2024-10-22 22:04:20|433.75|431.65|433.9|431.8|433.9|431.8|433.75|431.65|4
1729634670000|2024-10-22 22:04:30|433.95|431.85|433.94|431.84|433.95|431.85|433.94|431.84|2
1729634680000|2024-10-22 22:04:40|433.95|431.85|433.95|431.85|433.95|431.85|433.95|431.85|1
1729634690000|2024-10-22 22:04:50|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729634700000|2024-10-22 22:05:00|433.85|431.75|434|431.9|434|431.9|433.85|431.75|5
1729634710000|2024-10-22 22:05:10|434.05|431.95|434.25|432.15|434.25|432.15|434.05|431.95|5
1729634720000|2024-10-22 22:05:20|434.2|432.1|434.14|432.04|434.2|432.1|434.14|432.04|4
1729634730000|2024-10-22 22:05:30|434.15|432.05|434.15|432.05|434.15|432.05|434.15|432.05|1
1729634740000|2024-10-22 22:05:40|434.2|432.1|434.35|432.25|434.35|432.25|434.2|432.1|4
1729634750000|2024-10-22 22:05:50|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729634760000|2024-10-22 22:06:00|434.35|432.25|434.45|432.35|434.45|432.35|434.35|432.25|3
1729634780000|2024-10-22 22:06:20|434.4|432.3|434.35|432.25|434.4|432.3|434.35|432.25|2
1729634790000|2024-10-22 22:06:30|434.3|432.2|434.45|432.35|434.45|432.35|434.3|432.2|2
1729634800000|2024-10-22 22:06:40|434.5|432.4|434.65|432.55|434.65|432.55|434.5|432.4|3
1729634810000|2024-10-22 22:06:50|434.7|432.6|434.65|432.55|434.75|432.65|434.65|432.55|4
1729634820000|2024-10-22 22:07:00|434.57|432.47|434.49|432.39|434.57|432.47|434.49|432.39|4
1729634830000|2024-10-22 22:07:10|434.45|432.35|434.49|432.39|434.54|432.44|434.45|432.35|4
1729634840000|2024-10-22 22:07:20|434.45|432.35|434.45|432.35|434.45|432.35|434.45|432.35|1
1729634850000|2024-10-22 22:07:30|434.5|432.4|434.55|432.45|434.55|432.45|434.5|432.4|2
1729634860000|2024-10-22 22:07:40|434.57|432.47|434.68|432.58|434.68|432.58|434.57|432.47|4
1729634870000|2024-10-22 22:07:50|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1729634880000|2024-10-22 22:08:00|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729634900000|2024-10-22 22:08:20|434.65|432.55|434.55|432.45|434.65|432.55|434.45|432.35|5
1729634910000|2024-10-22 22:08:30|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729634920000|2024-10-22 22:08:40|434.65|432.55|434.84|432.74|434.84|432.74|434.65|432.55|3
1729634940000|2024-10-22 22:09:00|434.79|432.69|434.8|432.7|434.8|432.7|434.75|432.65|3
1729634950000|2024-10-22 22:09:10|434.85|432.75|434.9|432.8|434.9|432.8|434.85|432.75|2
1729635000000|2024-10-22 22:10:00|434.95|432.85|434.95|432.85|434.95|432.85|434.9|432.8|3
1729635020000|2024-10-22 22:10:20|434.9|432.8|434.75|432.65|434.9|432.8|434.72|432.62|5
1729635060000|2024-10-22 22:11:00|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729635070000|2024-10-22 22:11:10|434.85|432.75|434.85|432.75|434.85|432.75|434.85|432.75|1
1729635810000|2024-10-22 22:23:30|434.99|432.89|435.15|433.05|435.15|433.05|434.99|432.89|3
1729635820000|2024-10-22 22:23:40|435.14|433.04|435.14|433.04|435.14|433.04|435.14|433.04|1
1729635840000|2024-10-22 22:24:00|435.1|433|434.9|432.8|435.1|433|434.9|432.8|3
1729635850000|2024-10-22 22:24:10|434.83|432.73|434.84|432.74|434.84|432.74|434.83|432.73|2
1729635860000|2024-10-22 22:24:20|434.85|432.75|434.85|432.75|434.85|432.75|434.85|432.75|1
1729635870000|2024-10-22 22:24:30|434.9|432.8|434.94|432.84|434.94|432.84|434.9|432.8|2
1729635880000|2024-10-22 22:24:40|434.95|432.85|434.99|432.89|434.99|432.89|434.95|432.85|3
1729635890000|2024-10-22 22:24:50|434.95|432.85|434.99|432.89|434.99|432.89|434.95|432.85|7
1729635900000|2024-10-22 22:25:00|435.04|432.94|435.15|433.05|435.18|433.08|435.04|432.94|7
1729635960000|2024-10-22 22:26:00|435.1|433|435.05|432.95|435.1|433|435.05|432.95|2
1729635970000|2024-10-22 22:26:10|435.08|432.98|435.05|432.95|435.09|432.99|435.05|432.95|3
1729636000000|2024-10-22 22:26:40|435.04|432.94|435.04|432.94|435.04|432.94|435.04|432.94|1
1729636030000|2024-10-22 22:27:10|435.09|432.99|435.09|432.99|435.09|432.99|435.08|432.98|3
1729636040000|2024-10-22 22:27:20|435.04|432.94|434.95|432.85|435.04|432.94|434.95|432.85|3
1729636090000|2024-10-22 22:28:10|435|432.9|435.09|432.99|435.09|432.99|435|432.9|3
1729636120000|2024-10-22 22:28:40|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1729636150000|2024-10-22 22:29:10|435|432.9|434.95|432.85|435|432.9|434.95|432.85|2
1729636190000|2024-10-22 22:29:50|435|432.9|435.05|432.95|435.05|432.95|435|432.9|2
1729636220000|2024-10-22 22:30:20|435.08|432.98|435.08|432.98|435.08|432.98|435.08|432.98|1
1729636230000|2024-10-22 22:30:30|435.1|433|435.24|433.14|435.24|433.14|435.1|433|3
1729636240000|2024-10-22 22:30:40|435.25|433.15|435.34|433.24|435.34|433.24|435.25|433.15|3
1729636250000|2024-10-22 22:30:50|435.29|433.19|435.29|433.19|435.29|433.19|435.29|433.19|1
1729636260000|2024-10-22 22:31:00|435.24|433.14|435.15|433.05|435.24|433.14|435.15|433.05|2
1729636280000|2024-10-22 22:31:20|435.1|433|434.95|432.85|435.1|433|434.95|432.85|2
1729636290000|2024-10-22 22:31:30|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1729636300000|2024-10-22 22:31:40|434.85|432.75|434.85|432.75|434.85|432.75|434.85|432.75|1
1729636320000|2024-10-22 22:32:00|434.8|432.7|434.75|432.65|434.8|432.7|434.75|432.65|2
1729636330000|2024-10-22 22:32:10|434.7|432.6|434.65|432.55|434.7|432.6|434.65|432.55|2
1729636340000|2024-10-22 22:32:20|434.6|432.5|434.65|432.55|434.65|432.55|434.55|432.45|7
1729636350000|2024-10-22 22:32:30|434.7|432.6|434.79|432.69|434.79|432.69|434.7|432.6|3
1729636360000|2024-10-22 22:32:40|434.75|432.65|434.84|432.74|434.84|432.74|434.75|432.65|4
1729636380000|2024-10-22 22:33:00|434.85|432.75|434.95|432.85|435.04|432.94|434.85|432.75|7
1729636400000|2024-10-22 22:33:20|434.98|432.88|435.08|432.98|435.08|432.98|434.98|432.88|5
1729636410000|2024-10-22 22:33:30|435.13|433.03|435.15|433.05|435.15|433.05|435.13|433.03|2
1729636430000|2024-10-22 22:33:50|435.17|433.07|435.32|433.22|435.32|433.22|435.17|433.07|5
1729636440000|2024-10-22 22:34:00|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729636460000|2024-10-22 22:34:20|435.34|433.24|435.34|433.24|435.34|433.24|435.34|433.24|1
1729636500000|2024-10-22 22:35:00|435.35|433.25|435.44|433.34|435.44|433.34|435.35|433.25|2
1729636510000|2024-10-22 22:35:10|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729636530000|2024-10-22 22:35:30|435.54|433.44|435.54|433.44|435.54|433.44|435.54|433.44|1
1729636540000|2024-10-22 22:35:40|435.59|433.49|435.64|433.54|435.64|433.54|435.59|433.49|2
1729636550000|2024-10-22 22:35:50|435.59|433.49|435.45|433.35|435.59|433.49|435.45|433.35|4
1729636580000|2024-10-22 22:36:20|435.4|433.3|435.35|433.25|435.4|433.3|435.35|433.25|2
1729636640000|2024-10-22 22:37:20|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729636800000|2024-10-22 22:40:00|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729636820000|2024-10-22 22:40:20|435.55|433.45|435.35|433.25|435.55|433.45|435.35|433.25|3
1729636830000|2024-10-22 22:40:30|435.39|433.29|435.39|433.29|435.39|433.29|435.39|433.29|1
1729636840000|2024-10-22 22:40:40|435.4|433.3|435.45|433.35|435.45|433.35|435.4|433.3|2
1729636850000|2024-10-22 22:40:50|435.5|433.4|435.65|433.55|435.65|433.55|435.5|433.4|3
1729636860000|2024-10-22 22:41:00|435.68|433.58|435.75|433.65|435.75|433.65|435.68|433.58|3
1729636910000|2024-10-22 22:41:50|435.7|433.6|435.6|433.5|435.7|433.6|435.6|433.5|3
1729636940000|2024-10-22 22:42:20|435.65|433.55|435.75|433.65|435.75|433.65|435.65|433.55|3
1729637100000|2024-10-22 22:45:00|435.8|433.7|435.85|433.75|435.85|433.75|435.8|433.7|3
1729637110000|2024-10-22 22:45:10|435.8|433.7|435.8|433.7|435.8|433.7|435.75|433.65|4
1729637120000|2024-10-22 22:45:20|435.85|433.75|435.85|433.75|435.85|433.75|435.85|433.75|1
1729637150000|2024-10-22 22:45:50|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729637170000|2024-10-22 22:46:10|435.64|433.54|435.55|433.45|435.64|433.54|435.55|433.45|2
1729637200000|2024-10-22 22:46:40|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729637210000|2024-10-22 22:46:50|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1729637220000|2024-10-22 22:47:00|435.7|433.6|435.75|433.65|435.75|433.65|435.7|433.6|2
1729637340000|2024-10-22 22:49:00|435.73|433.63|435.75|433.65|435.75|433.65|435.73|433.63|2
1729637350000|2024-10-22 22:49:10|435.78|433.68|435.78|433.68|435.78|433.68|435.78|433.68|1
1729637360000|2024-10-22 22:49:20|435.83|433.73|435.82|433.72|435.83|433.73|435.82|433.72|2
1729637370000|2024-10-22 22:49:30|435.77|433.67|435.75|433.65|435.77|433.67|435.75|433.65|2
1729637410000|2024-10-22 22:50:10|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1729637420000|2024-10-22 22:50:20|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1729637450000|2024-10-22 22:50:50|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1729637460000|2024-10-22 22:51:00|435.6|433.5|435.45|433.35|435.6|433.5|435.45|433.35|3
1729637470000|2024-10-22 22:51:10|435.49|433.39|435.55|433.45|435.55|433.45|435.49|433.39|3
1729637480000|2024-10-22 22:51:20|435.6|433.5|435.59|433.49|435.64|433.54|435.59|433.49|3
1729637490000|2024-10-22 22:51:30|435.54|433.44|435.45|433.35|435.54|433.44|435.45|433.35|2
1729637520000|2024-10-22 22:52:00|435.5|433.4|435.5|433.4|435.5|433.4|435.5|433.4|1
1729637530000|2024-10-22 22:52:10|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729637550000|2024-10-22 22:52:30|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729637580000|2024-10-22 22:53:00|435.48|433.38|435.45|433.35|435.48|433.38|435.45|433.35|2
1729637650000|2024-10-22 22:54:10|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729637660000|2024-10-22 22:54:20|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729637670000|2024-10-22 22:54:30|435.2|433.1|435.25|433.15|435.25|433.15|435.2|433.1|2
1729637680000|2024-10-22 22:54:40|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729637700000|2024-10-22 22:55:00|435.45|433.35|435.45|433.35|435.45|433.35|435.45|433.35|1
1729637730000|2024-10-22 22:55:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729637750000|2024-10-22 22:55:50|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729637800000|2024-10-22 22:56:40|435.42|433.32|435.75|433.65|435.75|433.65|435.42|433.32|7
1729637840000|2024-10-22 22:57:20|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729637850000|2024-10-22 22:57:30|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1729637870000|2024-10-22 22:57:50|435.8|433.7|435.85|433.75|435.85|433.75|435.8|433.7|2
1729637880000|2024-10-22 22:58:00|435.8|433.7|435.8|433.7|435.8|433.7|435.8|433.7|1
1729637890000|2024-10-22 22:58:10|435.75|433.65|435.65|433.55|435.75|433.65|435.65|433.55|3
1729637960000|2024-10-22 22:59:20|435.6|433.5|435.5|433.4|435.6|433.5|435.5|433.4|2
1729637980000|2024-10-22 22:59:40|435.45|433.35|435.35|433.25|435.45|433.35|435.35|433.25|4
1729638010000|2024-10-22 23:00:10|435.33|433.23|435.25|433.15|435.33|433.23|435.2|433.1|3
1729638020000|2024-10-22 23:00:20|435.3|433.2|435.25|433.15|435.3|433.2|435.25|433.15|2
1729638060000|2024-10-22 23:01:00|435.2|433.1|435.25|433.15|435.25|433.15|435.2|433.1|2
1729638120000|2024-10-22 23:02:00|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729638130000|2024-10-22 23:02:10|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729638150000|2024-10-22 23:02:30|435.4|433.3|435.4|433.3|435.4|433.3|435.4|433.3|1
1729638160000|2024-10-22 23:02:40|435.35|433.25|435.35|433.25|435.35|433.25|435.35|433.25|1
1729638180000|2024-10-22 23:03:00|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1729638190000|2024-10-22 23:03:10|435.25|433.15|435.15|433.05|435.25|433.15|435.15|433.05|3
1729638210000|2024-10-22 23:03:30|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729638220000|2024-10-22 23:03:40|435.15|433.05|435.15|433.05|435.15|433.05|435.15|433.05|1
1729638230000|2024-10-22 23:03:50|435.2|433.1|435.25|433.15|435.25|433.15|435.2|433.1|2
1729638310000|2024-10-22 23:05:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1729638330000|2024-10-22 23:05:30|435.15|433.05|435.05|432.95|435.15|433.05|435.05|432.95|2
1729638350000|2024-10-22 23:05:50|435|432.9|434.9|432.8|435|432.9|434.85|432.75|4
1729638360000|2024-10-22 23:06:00|434.85|432.75|434.8|432.7|434.85|432.75|434.8|432.7|2
1729638370000|2024-10-22 23:06:10|434.85|432.75|434.85|432.75|434.85|432.75|434.85|432.75|1
1729638390000|2024-10-22 23:06:30|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1729638400000|2024-10-22 23:06:40|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1729638430000|2024-10-22 23:07:10|434.6|432.5|434.6|432.5|434.6|432.5|434.6|432.5|1
1729638550000|2024-10-22 23:09:10|434.65|432.55|434.65|432.55|434.65|432.55|434.65|432.55|1
1729638570000|2024-10-22 23:09:30|434.7|432.6|434.85|432.75|434.85|432.75|434.7|432.6|3
1729638580000|2024-10-22 23:09:40|434.8|432.7|434.75|432.65|434.8|432.7|434.75|432.65|2
1729639270000|2024-10-22 23:21:10|434.45|432.35|434.2|432.1|434.45|432.35|434.15|432.05|3
1729639280000|2024-10-22 23:21:20|434.3|432.2|434.35|432.25|434.35|432.25|434.3|432.2|2
1729639290000|2024-10-22 23:21:30|434.4|432.3|434.34|432.24|434.4|432.3|434.34|432.24|2
1729639310000|2024-10-22 23:21:50|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1729639320000|2024-10-22 23:22:00|434.25|432.15|434.15|432.05|434.25|432.15|434.15|432.05|4
1729639330000|2024-10-22 23:22:10|434.13|432.03|434.05|431.95|434.15|432.05|434.05|431.95|6
1729639940000|2024-10-22 23:32:20|433.95|431.85|433.95|431.85|433.95|431.85|433.95|431.85|1
1729639970000|2024-10-22 23:32:50|434|431.9|434.14|432.04|434.14|432.04|434|431.9|3
1729639990000|2024-10-22 23:33:10|434.09|431.99|434.05|431.95|434.09|431.99|434.05|431.95|2
1729640010000|2024-10-22 23:33:30|434.25|432.15|434.25|432.15|434.25|432.15|434.25|432.15|1
1729640030000|2024-10-22 23:33:50|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|2
1729640040000|2024-10-22 23:34:00|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1729640070000|2024-10-22 23:34:30|434.04|431.94|434.04|431.94|434.04|431.94|434.04|431.94|1
1729640120000|2024-10-22 23:35:20|434.09|431.99|434.15|432.05|434.15|432.05|434.09|431.99|2
1729640130000|2024-10-22 23:35:30|434.13|432.03|434.05|431.95|434.13|432.03|434.05|431.95|3
1729640160000|2024-10-22 23:36:00|433.99|431.89|433.95|431.85|433.99|431.89|433.94|431.84|3
1729640170000|2024-10-22 23:36:10|433.9|431.8|433.95|431.85|433.95|431.85|433.9|431.8|2
1729640230000|2024-10-22 23:37:10|433.94|431.84|433.94|431.84|433.94|431.84|433.94|431.84|1
1729640240000|2024-10-22 23:37:20|433.93|431.83|433.89|431.79|433.93|431.83|433.89|431.79|3
1729640250000|2024-10-22 23:37:30|433.84|431.74|433.93|431.83|433.95|431.85|433.84|431.74|4
1729640280000|2024-10-22 23:38:00|433.87|431.77|433.88|431.78|433.88|431.78|433.87|431.77|2
1729640310000|2024-10-22 23:38:30|433.93|431.83|433.93|431.83|433.93|431.83|433.93|431.83|1
1729640320000|2024-10-22 23:38:40|433.9|431.8|433.9|431.8|433.9|431.8|433.9|431.8|1
1729640340000|2024-10-22 23:39:00|433.85|431.75|433.84|431.74|433.85|431.75|433.84|431.74|2
1729640390000|2024-10-22 23:39:50|433.89|431.79|433.95|431.85|433.95|431.85|433.89|431.79|2
1729640410000|2024-10-22 23:40:10|433.96|431.86|433.95|431.85|433.96|431.86|433.95|431.85|2
1729640430000|2024-10-22 23:40:30|433.96|431.86|433.97|431.87|433.97|431.87|433.96|431.86|2
1729640440000|2024-10-22 23:40:40|434.02|431.92|434.05|431.95|434.05|431.95|434.02|431.92|2
1729640520000|2024-10-22 23:42:00|434.1|432|434.2|432.1|434.2|432.1|434.1|432|3
1729640530000|2024-10-22 23:42:10|434.25|432.15|434.2|432.1|434.25|432.15|434.2|432.1|2
1729640650000|2024-10-22 23:44:10|434.1|432|434.05|431.95|434.1|432|434|431.9|3
1729640700000|2024-10-22 23:45:00|434.01|431.91|434|431.9|434.01|431.91|434|431.9|2
1729640710000|2024-10-22 23:45:10|433.95|431.85|433.78|431.68|433.95|431.85|433.78|431.68|3
1729640740000|2024-10-22 23:45:40|433.76|431.66|433.76|431.66|433.76|431.66|433.76|431.66|1
1729640750000|2024-10-22 23:45:50|433.7|431.6|433.65|431.55|433.7|431.6|433.65|431.55|2
1729640760000|2024-10-22 23:46:00|433.55|431.45|433.54|431.44|433.55|431.45|433.54|431.44|2
1729640770000|2024-10-22 23:46:10|433.55|431.45|433.25|431.15|433.55|431.45|433.25|431.15|3
1729640820000|2024-10-22 23:47:00|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729640830000|2024-10-22 23:47:10|433.14|431.04|433.14|431.04|433.14|431.04|433.14|431.04|1
1729640840000|2024-10-22 23:47:20|433.09|430.99|433|430.9|433.09|430.99|433|430.9|3
1729640850000|2024-10-22 23:47:30|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729640890000|2024-10-22 23:48:10|433|430.9|433.15|431.05|433.15|431.05|433|430.9|2
1729640930000|2024-10-22 23:48:50|433.2|431.1|433.25|431.15|433.25|431.15|433.2|431.1|2
1729640940000|2024-10-22 23:49:00|433.2|431.1|433.1|431|433.2|431.1|433.1|431|3
1729640950000|2024-10-22 23:49:10|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729640960000|2024-10-22 23:49:20|433|430.9|433|430.9|433|430.9|433|430.9|1
1729641020000|2024-10-22 23:50:20|433.05|430.95|433.15|431.05|433.15|431.05|433.05|430.95|3
1729641030000|2024-10-22 23:50:30|433.2|431.1|433.55|431.45|433.55|431.45|433.2|431.1|7
1729641040000|2024-10-22 23:50:40|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|3
1729641050000|2024-10-22 23:50:50|433.85|431.75|433.8|431.7|433.85|431.75|433.8|431.7|2
1729641060000|2024-10-22 23:51:00|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729641070000|2024-10-22 23:51:10|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729641080000|2024-10-22 23:51:20|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729641100000|2024-10-22 23:51:40|433.7|431.6|433.7|431.6|433.7|431.6|433.65|431.55|3
1729641130000|2024-10-22 23:52:10|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729641140000|2024-10-22 23:52:20|433.7|431.6|433.62|431.52|433.7|431.6|433.62|431.52|3
1729641150000|2024-10-22 23:52:30|433.47|431.37|433.52|431.42|433.52|431.42|433.47|431.37|2
1729641200000|2024-10-22 23:53:20|433.55|431.45|433.55|431.45|433.55|431.45|433.55|431.45|1
1729641220000|2024-10-22 23:53:40|433.6|431.5|433.65|431.55|433.65|431.55|433.6|431.5|2
1729641240000|2024-10-22 23:54:00|433.6|431.5|433.6|431.5|433.6|431.5|433.6|431.5|1
1729641300000|2024-10-22 23:55:00|433.55|431.45|433.35|431.25|433.55|431.45|433.35|431.25|3
1729641370000|2024-10-22 23:56:10|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729641380000|2024-10-22 23:56:20|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729641410000|2024-10-22 23:56:50|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729641420000|2024-10-22 23:57:00|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729641430000|2024-10-22 23:57:10|433.4|431.3|433.45|431.35|433.45|431.35|433.4|431.3|2
1729641460000|2024-10-22 23:57:40|433.46|431.36|433.45|431.35|433.46|431.36|433.45|431.35|2
1729641480000|2024-10-22 23:58:00|433.5|431.4|433.52|431.42|433.52|431.42|433.47|431.37|3
1729641500000|2024-10-22 23:58:20|433.47|431.37|433.52|431.42|433.52|431.42|433.47|431.37|2
1729641530000|2024-10-22 23:58:50|433.5|431.4|433.4|431.3|433.65|431.55|433.4|431.3|9
1729641540000|2024-10-22 23:59:00|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729641550000|2024-10-22 23:59:10|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729641560000|2024-10-22 23:59:20|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1729641570000|2024-10-22 23:59:30|433.3|431.2|433.3|431.2|433.3|431.2|433.3|431.2|1
1729641580000|2024-10-22 23:59:40|433.45|431.35|433.45|431.35|433.45|431.35|433.45|431.35|1
1729641600000|2024-10-23 00:00:00|433.5|431.4|433.85|431.75|433.85|431.75|433.45|431.35|6
1729641610000|2024-10-23 00:00:10|433.8|431.7|433.75|431.65|433.8|431.7|433.75|431.65|2
1729641620000|2024-10-23 00:00:20|433.8|431.7|433.95|431.85|433.95|431.85|433.8|431.7|3
1729641630000|2024-10-23 00:00:30|433.85|431.75|433.85|431.75|433.85|431.75|433.75|431.65|4
1729641660000|2024-10-23 00:01:00|433.8|431.7|433.85|431.75|433.85|431.75|433.8|431.7|2
1729641690000|2024-10-23 00:01:30|433.8|431.7|433.85|431.75|433.85|431.75|433.8|431.7|2
1729641720000|2024-10-23 00:02:00|433.9|431.8|433.9|431.8|433.95|431.85|433.9|431.8|3
1729641730000|2024-10-23 00:02:10|433.85|431.75|433.75|431.65|433.85|431.75|433.75|431.65|2
1729641780000|2024-10-23 00:03:00|433.85|431.75|433.85|431.75|433.85|431.75|433.85|431.75|1
1729641790000|2024-10-23 00:03:10|433.95|431.85|434.35|432.25|434.35|432.25|433.95|431.85|7
1729641800000|2024-10-23 00:03:20|434.3|432.2|434.25|432.15|434.3|432.2|434.25|432.15|2
1729641830000|2024-10-23 00:03:50|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|2
1729641840000|2024-10-23 00:04:00|434.1|432|434.1|432|434.1|432|434.1|432|1
1729641850000|2024-10-23 00:04:10|434.05|431.95|434.05|431.95|434.05|431.95|434.05|431.95|1
1729641860000|2024-10-23 00:04:20|434.1|432|434|431.9|434.1|432|434|431.9|3
1729641870000|2024-10-23 00:04:30|433.95|431.85|433.95|431.85|433.95|431.85|433.95|431.85|1
1729641890000|2024-10-23 00:04:50|433.85|431.75|433.75|431.65|433.85|431.75|433.75|431.65|2
1729641900000|2024-10-23 00:05:00|433.7|431.6|433.62|431.52|433.7|431.6|433.62|431.52|3
1729641910000|2024-10-23 00:05:10|433.65|431.55|433.75|431.65|433.75|431.65|433.65|431.55|3
1729641920000|2024-10-23 00:05:20|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729641930000|2024-10-23 00:05:30|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729641950000|2024-10-23 00:05:50|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1729641960000|2024-10-23 00:06:00|433.65|431.55|433.65|431.55|433.65|431.55|433.65|431.55|1
1729641970000|2024-10-23 00:06:10|433.54|431.44|433.44|431.34|433.54|431.44|433.44|431.34|3
1729642000000|2024-10-23 00:06:40|433.39|431.29|433.35|431.25|433.39|431.29|433.35|431.25|2
1729642020000|2024-10-23 00:07:00|433.4|431.3|433.45|431.35|433.5|431.4|433.4|431.3|4
1729642040000|2024-10-23 00:07:20|433.4|431.3|433.4|431.3|433.4|431.3|433.4|431.3|1
1729642080000|2024-10-23 00:08:00|433.3|431.2|433.25|431.15|433.3|431.2|433.25|431.15|2
1729642100000|2024-10-23 00:08:20|433.3|431.2|433.5|431.4|433.5|431.4|433.3|431.2|3
1729642110000|2024-10-23 00:08:30|433.55|431.45|433.85|431.75|433.85|431.75|433.55|431.45|4
1729642130000|2024-10-23 00:08:50|433.9|431.8|433.85|431.75|433.9|431.8|433.85|431.75|2
1729642140000|2024-10-23 00:09:00|433.8|431.7|433.78|431.68|433.83|431.73|433.78|431.68|4
1729642150000|2024-10-23 00:09:10|433.75|431.65|433.75|431.65|433.75|431.65|433.75|431.65|1
1729642160000|2024-10-23 00:09:20|433.73|431.63|433.68|431.58|433.73|431.63|433.68|431.58|2
1729642170000|2024-10-23 00:09:30|433.73|431.63|433.73|431.63|433.73|431.63|433.68|431.58|3
1729642180000|2024-10-23 00:09:40|433.78|431.68|433.78|431.68|433.78|431.68|433.78|431.68|1
1729642190000|2024-10-23 00:09:50|433.83|431.73|433.83|431.73|433.83|431.73|433.83|431.73|1
1729642200000|2024-10-23 00:10:00|433.87|431.77|433.7|431.6|433.87|431.77|433.7|431.6|3
1729642220000|2024-10-23 00:10:20|433.75|431.65|433.75|431.65|433.8|431.7|433.75|431.65|3
1729642230000|2024-10-23 00:10:30|433.7|431.6|433.66|431.56|433.7|431.6|433.66|431.56|2
1729642240000|2024-10-23 00:10:40|433.65|431.55|433.4|431.3|433.65|431.55|433.4|431.3|4
1729642250000|2024-10-23 00:10:50|433.35|431.25|433.25|431.15|433.35|431.25|433.25|431.15|2
1729642270000|2024-10-23 00:11:10|433.2|431.1|433.15|431.05|433.2|431.1|433.15|431.05|2
1729642280000|2024-10-23 00:11:20|433.14|431.04|433.14|431.04|433.14|431.04|433.09|430.99|3
1729642290000|2024-10-23 00:11:30|433.15|431.05|433.15|431.05|433.2|431.1|433.15|431.05|3
1729642300000|2024-10-23 00:11:40|433.2|431.1|433.2|431.1|433.2|431.1|433.2|431.1|1
1729642310000|2024-10-23 00:11:50|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729642320000|2024-10-23 00:12:00|433.2|431.1|433.15|431.05|433.2|431.1|433.15|431.05|2
1729642330000|2024-10-23 00:12:10|433.14|431.04|433.14|431.04|433.14|431.04|433.09|430.99|5
1729642340000|2024-10-23 00:12:20|433.09|430.99|433.09|430.99|433.14|431.04|433.09|430.99|3
1729642350000|2024-10-23 00:12:30|433.14|431.04|433.14|431.04|433.14|431.04|433.14|431.04|1
1729642360000|2024-10-23 00:12:40|433.09|430.99|433.09|430.99|433.09|430.99|433.09|430.99|1
1729642370000|2024-10-23 00:12:50|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729642390000|2024-10-23 00:13:10|433|430.9|432.8|430.7|433|430.9|432.8|430.7|4
1729642400000|2024-10-23 00:13:20|432.75|430.65|432.8|430.7|432.8|430.7|432.75|430.65|2
1729642420000|2024-10-23 00:13:40|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729642430000|2024-10-23 00:13:50|432.84|430.74|432.79|430.69|432.84|430.74|432.79|430.69|2
1729642440000|2024-10-23 00:14:00|432.7|430.6|432.65|430.55|432.7|430.6|432.65|430.55|2
1729642450000|2024-10-23 00:14:10|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1729642460000|2024-10-23 00:14:20|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729642470000|2024-10-23 00:14:30|432.7|430.6|432.75|430.65|432.75|430.65|432.7|430.6|2
1729642490000|2024-10-23 00:14:50|432.71|430.61|432.66|430.56|432.71|430.61|432.66|430.56|2
1729642500000|2024-10-23 00:15:00|432.71|430.61|432.71|430.61|432.71|430.61|432.71|430.61|1
1729642510000|2024-10-23 00:15:10|432.7|430.6|432.55|430.45|432.7|430.6|432.55|430.45|2
1729642530000|2024-10-23 00:15:30|432.6|430.5|432.55|430.45|432.6|430.5|432.55|430.45|2
1729642540000|2024-10-23 00:15:40|432.45|430.35|432.05|429.95|432.45|430.35|431.95|429.85|5
1729642560000|2024-10-23 00:16:00|432|429.9|431.87|429.77|432|429.9|431.87|429.77|5
1729642570000|2024-10-23 00:16:10|431.94|429.84|431.95|429.85|431.95|429.85|431.94|429.84|2
1729642580000|2024-10-23 00:16:20|431.93|429.83|431.75|429.65|431.93|429.83|431.75|429.65|4
1729642590000|2024-10-23 00:16:30|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1729642600000|2024-10-23 00:16:40|431.85|429.75|432.1|430|432.1|430|431.85|429.75|5
1729642610000|2024-10-23 00:16:50|432.25|430.15|432.2|430.1|432.25|430.15|432.2|430.1|2
1729642620000|2024-10-23 00:17:00|432.15|430.05|432.15|430.05|432.2|430.1|432.15|430.05|3
1729642630000|2024-10-23 00:17:10|432.2|430.1|432.4|430.3|432.4|430.3|432.2|430.1|4
1729642640000|2024-10-23 00:17:20|432.35|430.25|432.4|430.3|432.4|430.3|432.35|430.25|2
1729642650000|2024-10-23 00:17:30|432.45|430.35|432.7|430.6|432.7|430.6|432.45|430.35|3
1729642660000|2024-10-23 00:17:40|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1729642680000|2024-10-23 00:18:00|432.85|430.75|432.9|430.8|432.95|430.85|432.85|430.75|4
1729642690000|2024-10-23 00:18:10|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729642700000|2024-10-23 00:18:20|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729642710000|2024-10-23 00:18:30|432.85|430.75|433|430.9|433|430.9|432.85|430.75|4
1729642720000|2024-10-23 00:18:40|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729642730000|2024-10-23 00:18:50|433|430.9|433|430.9|433|430.9|433|430.9|1
1729642740000|2024-10-23 00:19:00|432.95|430.85|433|430.9|433|430.9|432.95|430.85|2
1729642760000|2024-10-23 00:19:20|432.95|430.85|432.9|430.8|432.95|430.85|432.9|430.8|2
1729642770000|2024-10-23 00:19:30|432.95|430.85|432.9|430.8|432.95|430.85|432.9|430.8|2
1729642780000|2024-10-23 00:19:40|432.95|430.85|432.9|430.8|432.95|430.85|432.9|430.8|2
1729642800000|2024-10-23 00:20:00|432.75|430.65|432.55|430.45|432.75|430.65|432.55|430.45|4
1729642810000|2024-10-23 00:20:10|432.54|430.44|432.49|430.39|432.54|430.44|432.49|430.39|2
1729642820000|2024-10-23 00:20:20|432.44|430.34|432.25|430.15|432.45|430.35|432.25|430.15|5
1729642830000|2024-10-23 00:20:30|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729642840000|2024-10-23 00:20:40|432.25|430.15|432.2|430.1|432.25|430.15|432.2|430.1|2
1729642850000|2024-10-23 00:20:50|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729642860000|2024-10-23 00:21:00|432.35|430.25|432.4|430.3|432.4|430.3|432.35|430.25|2
1729642870000|2024-10-23 00:21:10|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729642880000|2024-10-23 00:21:20|432.43|430.33|432.25|430.15|432.43|430.33|432.25|430.15|3
1729642890000|2024-10-23 00:21:30|432.3|430.2|432.32|430.22|432.35|430.25|432.26|430.16|6
1729642910000|2024-10-23 00:21:50|432.35|430.25|432.29|430.19|432.35|430.25|432.29|430.19|3
1729642920000|2024-10-23 00:22:00|432.2|430.1|432.25|430.15|432.25|430.15|432.15|430.05|4
1729642930000|2024-10-23 00:22:10|432.35|430.25|432.45|430.35|432.45|430.35|432.35|430.25|3
1729642940000|2024-10-23 00:22:20|432.4|430.3|432.15|430.05|432.4|430.3|432.15|430.05|4
1729642950000|2024-10-23 00:22:30|432.2|430.1|432.35|430.25|432.35|430.25|432.2|430.1|4
1729642960000|2024-10-23 00:22:40|432.4|430.3|432.65|430.55|432.65|430.55|432.4|430.3|4
1729642970000|2024-10-23 00:22:50|432.7|430.6|432.85|430.75|432.85|430.75|432.7|430.6|4
1729642980000|2024-10-23 00:23:00|432.9|430.8|433.05|430.95|433.05|430.95|432.9|430.8|4
1729642990000|2024-10-23 00:23:10|433.15|431.05|433.3|431.2|433.3|431.2|433.15|431.05|3
1729643000000|2024-10-23 00:23:20|433.35|431.25|433.35|431.25|433.35|431.25|433.35|431.25|1
1729643010000|2024-10-23 00:23:30|433.3|431.2|433.35|431.25|433.35|431.25|433.25|431.15|4
1729643030000|2024-10-23 00:23:50|433.3|431.2|433.25|431.15|433.3|431.2|433.25|431.15|2
1729643040000|2024-10-23 00:24:00|433.3|431.2|433.15|431.05|433.35|431.25|433.15|431.05|7
1729643050000|2024-10-23 00:24:10|433.1|431|433.1|431|433.1|431|433.1|431|1
1729643060000|2024-10-23 00:24:20|433.05|430.95|433|430.9|433.05|430.95|432.95|430.85|10
1729643070000|2024-10-23 00:24:30|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729643080000|2024-10-23 00:24:40|432.9|430.8|432.65|430.55|432.9|430.8|432.56|430.46|6
1729643090000|2024-10-23 00:24:50|432.45|430.35|432.55|430.45|432.55|430.45|432.45|430.35|3
1729643100000|2024-10-23 00:25:00|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|3
1729643110000|2024-10-23 00:25:10|432.75|430.65|432.85|430.75|432.85|430.75|432.75|430.65|4
1729643120000|2024-10-23 00:25:20|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729643130000|2024-10-23 00:25:30|432.95|430.85|432.95|430.85|432.95|430.85|432.9|430.8|3
1729643140000|2024-10-23 00:25:40|433|430.9|433.1|431|433.1|431|433|430.9|3
1729643150000|2024-10-23 00:25:50|433.05|430.95|432.85|430.75|433.05|430.95|432.85|430.75|5
1729643160000|2024-10-23 00:26:00|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1729643180000|2024-10-23 00:26:20|432.95|430.85|433.2|431.1|433.2|431.1|432.95|430.85|6
1729643190000|2024-10-23 00:26:30|433.15|431.05|433.15|431.05|433.15|431.05|433.15|431.05|1
1729643220000|2024-10-23 00:27:00|433.2|431.1|433.15|431.05|433.25|431.15|433.15|431.05|3
1729643240000|2024-10-23 00:27:20|433.1|431|433.05|430.95|433.1|431|432.95|430.85|4
1729643260000|2024-10-23 00:27:40|433|430.9|432.95|430.85|433|430.9|432.95|430.85|2
1729643270000|2024-10-23 00:27:50|432.9|430.8|432.87|430.77|432.9|430.8|432.87|430.77|2
1729643280000|2024-10-23 00:28:00|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729643400000|2024-10-23 00:30:00|432.9|430.8|432.95|430.85|432.95|430.85|432.9|430.8|4
1729643410000|2024-10-23 00:30:10|432.9|430.8|432.5|430.4|432.9|430.8|432.5|430.4|6
1729643420000|2024-10-23 00:30:20|432.42|430.32|432.4|430.3|432.42|430.32|432.35|430.25|4
1729643430000|2024-10-23 00:30:30|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729643440000|2024-10-23 00:30:40|432.4|430.3|432.35|430.25|432.4|430.3|432.25|430.15|4
1729643450000|2024-10-23 00:30:50|432.4|430.3|432.55|430.45|432.55|430.45|432.4|430.3|3
1729643460000|2024-10-23 00:31:00|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729643470000|2024-10-23 00:31:10|432.5|430.4|432.55|430.45|432.55|430.45|432.5|430.4|2
1729643490000|2024-10-23 00:31:30|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729643520000|2024-10-23 00:32:00|432.5|430.4|432.45|430.35|432.55|430.45|432.45|430.35|4
1729643540000|2024-10-23 00:32:20|432.5|430.4|432.55|430.45|432.55|430.45|432.35|430.25|7
1729643550000|2024-10-23 00:32:30|432.6|430.5|432.65|430.55|432.75|430.65|432.6|430.5|6
1729643560000|2024-10-23 00:32:40|432.7|430.6|432.75|430.65|432.75|430.65|432.7|430.6|2
1729643580000|2024-10-23 00:33:00|432.8|430.7|432.85|430.75|432.85|430.75|432.8|430.7|2
1729643590000|2024-10-23 00:33:10|432.9|430.8|433|430.9|433|430.9|432.9|430.8|3
1729643600000|2024-10-23 00:33:20|433.05|430.95|433.05|430.95|433.05|430.95|433.05|430.95|1
1729643610000|2024-10-23 00:33:30|433|430.9|432.8|430.7|433|430.9|432.75|430.65|7
1729643620000|2024-10-23 00:33:40|432.85|430.75|432.85|430.75|432.85|430.75|432.85|430.75|1
1729643630000|2024-10-23 00:33:50|432.8|430.7|432.75|430.65|432.8|430.7|432.75|430.65|2
1729643640000|2024-10-23 00:34:00|432.8|430.7|432.85|430.75|432.85|430.75|432.8|430.7|2
1729643650000|2024-10-23 00:34:10|432.9|430.8|432.95|430.85|432.95|430.85|432.85|430.75|7
1729643660000|2024-10-23 00:34:20|432.9|430.8|432.95|430.85|432.95|430.85|432.85|430.75|4
1729643670000|2024-10-23 00:34:30|433|430.9|433.05|430.95|433.05|430.95|433|430.9|4
1729643680000|2024-10-23 00:34:40|432.95|430.85|432.95|430.85|432.95|430.85|432.95|430.85|1
1729643700000|2024-10-23 00:35:00|432.93|430.83|432.93|430.83|432.93|430.83|432.93|430.83|1
1729643710000|2024-10-23 00:35:10|432.88|430.78|432.6|430.5|432.88|430.78|432.6|430.5|7
1729643720000|2024-10-23 00:35:20|432.55|430.45|432.65|430.55|432.65|430.55|432.4|430.3|7
1729643730000|2024-10-23 00:35:30|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729643750000|2024-10-23 00:35:50|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729643770000|2024-10-23 00:36:10|432.6|430.5|432.75|430.65|432.75|430.65|432.6|430.5|3
1729644460000|2024-10-23 00:47:40|432.1|430|431.4|429.3|432.1|430|431.4|429.3|2
1729644470000|2024-10-23 00:47:50|431.35|429.25|431.35|429.25|431.35|429.25|431.25|429.15|4
1729644480000|2024-10-23 00:48:00|431.4|429.3|431.6|429.5|431.6|429.5|431.4|429.3|8
1729644500000|2024-10-23 00:48:20|431.63|429.53|431.85|429.75|431.85|429.75|431.63|429.53|3
1729644540000|2024-10-23 00:49:00|431.9|429.8|432.05|429.95|432.05|429.95|431.9|429.8|3
1729644560000|2024-10-23 00:49:20|432.1|430|432.15|430.05|432.15|430.05|432.1|430|2
1729644570000|2024-10-23 00:49:30|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729644590000|2024-10-23 00:49:50|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729644600000|2024-10-23 00:50:00|432.29|430.19|432.29|430.19|432.29|430.19|432.29|430.19|1
1729644610000|2024-10-23 00:50:10|432.15|430.05|432.16|430.06|432.16|430.06|432.15|430.05|2
1729644630000|2024-10-23 00:50:30|432.21|430.11|432.05|429.95|432.21|430.11|432.05|429.95|3
1729644640000|2024-10-23 00:50:40|432|429.9|431.9|429.8|432|429.9|431.9|429.8|3
1729644660000|2024-10-23 00:51:00|431.85|429.75|431.55|429.45|431.85|429.75|431.55|429.45|7
1729644690000|2024-10-23 00:51:30|431.52|429.42|431.35|429.25|431.52|429.42|431.35|429.25|3
1729644700000|2024-10-23 00:51:40|431.4|429.3|431.45|429.35|431.45|429.35|431.4|429.3|2
1729644710000|2024-10-23 00:51:50|431.5|429.4|431.55|429.45|431.55|429.45|431.5|429.4|2
1729644720000|2024-10-23 00:52:00|431.54|429.44|431.3|429.2|431.54|429.44|431.3|429.2|5
1729644730000|2024-10-23 00:52:10|431.35|429.25|431.4|429.3|431.4|429.3|431.35|429.25|2
1729644740000|2024-10-23 00:52:20|431.52|429.42|431.25|429.15|431.52|429.42|431.25|429.15|5
1729644750000|2024-10-23 00:52:30|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729644790000|2024-10-23 00:53:10|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1729644800000|2024-10-23 00:53:20|431.35|429.25|431.37|429.27|431.45|429.35|431.35|429.25|5
1729644830000|2024-10-23 00:53:50|431.32|429.22|431.3|429.2|431.32|429.22|431.3|429.2|2
1729644840000|2024-10-23 00:54:00|431.17|429.07|431.17|429.07|431.17|429.07|431.17|429.07|1
1729644850000|2024-10-23 00:54:10|431.07|428.97|431.07|428.97|431.07|428.97|431.07|428.97|1
1729644860000|2024-10-23 00:54:20|431.12|429.02|431.15|429.05|431.15|429.05|431.12|429.02|2
1729644870000|2024-10-23 00:54:30|431.2|429.1|431.28|429.18|431.28|429.18|431.2|429.1|3
1729644880000|2024-10-23 00:54:40|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729644920000|2024-10-23 00:55:20|431.33|429.23|431.33|429.23|431.33|429.23|431.28|429.18|3
1729644930000|2024-10-23 00:55:30|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729644940000|2024-10-23 00:55:40|431.5|429.4|431.65|429.55|431.65|429.55|431.5|429.4|4
1729644970000|2024-10-23 00:56:10|431.6|429.5|431.7|429.6|431.7|429.6|431.45|429.35|6
1729644980000|2024-10-23 00:56:20|431.75|429.65|431.8|429.7|431.8|429.7|431.75|429.65|2
1729644990000|2024-10-23 00:56:30|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1729645010000|2024-10-23 00:56:50|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1729645020000|2024-10-23 00:57:00|431.89|429.79|431.85|429.75|431.89|429.79|431.85|429.75|2
1729645030000|2024-10-23 00:57:10|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729645060000|2024-10-23 00:57:40|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729645120000|2024-10-23 00:58:40|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729645150000|2024-10-23 00:59:10|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729645170000|2024-10-23 00:59:30|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729645200000|2024-10-23 01:00:00|431.65|429.55|431.4|429.3|431.65|429.55|431.4|429.3|2
1729645210000|2024-10-23 01:00:10|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729645220000|2024-10-23 01:00:20|431.55|429.45|431.65|429.55|431.7|429.6|431.55|429.45|5
1729645240000|2024-10-23 01:00:40|431.6|429.5|431.35|429.25|431.6|429.5|431.35|429.25|4
1729645260000|2024-10-23 01:01:00|431.27|429.17|431.27|429.17|431.27|429.17|431.27|429.17|1
1729645270000|2024-10-23 01:01:10|431.32|429.22|431.35|429.25|431.35|429.25|431.32|429.22|2
1729645290000|2024-10-23 01:01:30|431.4|429.3|431.45|429.35|431.45|429.35|431.35|429.25|4
1729645300000|2024-10-23 01:01:40|431.5|429.4|431.55|429.45|431.55|429.45|431.5|429.4|2
1729645310000|2024-10-23 01:01:50|431.6|429.5|431.75|429.65|431.75|429.65|431.6|429.5|4
1729645320000|2024-10-23 01:02:00|431.8|429.7|431.9|429.8|431.9|429.8|431.8|429.7|3
1729645330000|2024-10-23 01:02:10|431.95|429.85|432.05|429.95|432.05|429.95|431.95|429.85|3
1729645350000|2024-10-23 01:02:30|432|429.9|432|429.9|432|429.9|432|429.9|1
1729645360000|2024-10-23 01:02:40|432.05|429.95|432.05|429.95|432.05|429.95|432.05|429.95|1
1729645370000|2024-10-23 01:02:50|432|429.9|432|429.9|432|429.9|432|429.9|1
1729645380000|2024-10-23 01:03:00|431.95|429.85|431.95|429.85|431.95|429.85|431.85|429.75|5
1729645390000|2024-10-23 01:03:10|432|429.9|432|429.9|432|429.9|432|429.9|1
1729645400000|2024-10-23 01:03:20|431.95|429.85|431.9|429.8|431.95|429.85|431.9|429.8|2
1729645410000|2024-10-23 01:03:30|431.85|429.75|431.75|429.65|431.85|429.75|431.72|429.62|7
1729645420000|2024-10-23 01:03:40|431.72|429.62|431.65|429.55|431.72|429.62|431.65|429.55|3
1729645440000|2024-10-23 01:04:00|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729645450000|2024-10-23 01:04:10|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729645460000|2024-10-23 01:04:20|431.55|429.45|431.65|429.55|431.65|429.55|431.55|429.45|3
1729645480000|2024-10-23 01:04:40|431.7|429.6|431.9|429.8|431.9|429.8|431.7|429.6|5
1729645490000|2024-10-23 01:04:50|432|429.9|432.05|429.95|432.05|429.95|432|429.9|2
1729645520000|2024-10-23 01:05:20|432.1|430|432.1|430|432.1|430|432.1|430|1
1729645540000|2024-10-23 01:05:40|432.15|430.05|432.25|430.15|432.25|430.15|432.15|430.05|3
1729645550000|2024-10-23 01:05:50|432.2|430.1|432.05|429.95|432.2|430.1|432.05|429.95|4
1729645560000|2024-10-23 01:06:00|432|429.9|432.05|429.95|432.05|429.95|431.85|429.75|5
1729645600000|2024-10-23 01:06:40|432|429.9|431.85|429.75|432|429.9|431.85|429.75|5
1729645630000|2024-10-23 01:07:10|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729645640000|2024-10-23 01:07:20|431.65|429.55|431.75|429.65|431.75|429.65|431.65|429.55|3
1729645650000|2024-10-23 01:07:30|431.8|429.7|431.85|429.75|431.85|429.75|431.8|429.7|2
1729645700000|2024-10-23 01:08:20|431.75|429.65|431.7|429.6|431.75|429.65|431.7|429.6|2
1729645710000|2024-10-23 01:08:30|431.67|429.57|431.55|429.45|431.67|429.57|431.55|429.45|3
1729645740000|2024-10-23 01:09:00|431.65|429.55|431.75|429.65|431.75|429.65|431.65|429.55|3
1729645750000|2024-10-23 01:09:10|431.7|429.6|431.65|429.55|431.7|429.6|431.65|429.55|2
1729645780000|2024-10-23 01:09:40|431.7|429.6|431.8|429.7|431.8|429.7|431.7|429.6|3
1729645790000|2024-10-23 01:09:50|431.85|429.75|431.85|429.75|431.85|429.75|431.85|429.75|1
1729645800000|2024-10-23 01:10:00|431.8|429.7|431.65|429.55|431.8|429.7|431.65|429.55|3
1729645830000|2024-10-23 01:10:30|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729645840000|2024-10-23 01:10:40|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729645890000|2024-10-23 01:11:30|431.7|429.6|431.5|429.4|431.7|429.6|431.5|429.4|4
1729645900000|2024-10-23 01:11:40|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729645930000|2024-10-23 01:12:10|431.5|429.4|431.55|429.45|431.55|429.45|431.5|429.4|2
1729645940000|2024-10-23 01:12:20|431.5|429.4|431.45|429.35|431.5|429.4|431.45|429.35|2
1729645950000|2024-10-23 01:12:30|431.42|429.32|431.37|429.27|431.42|429.32|431.37|429.27|2
1729645960000|2024-10-23 01:12:40|431.42|429.32|431.45|429.35|431.45|429.35|431.42|429.32|2
1729645970000|2024-10-23 01:12:50|431.42|429.32|431.42|429.32|431.42|429.32|431.42|429.32|1
1729645980000|2024-10-23 01:13:00|431.35|429.25|431.35|429.25|431.35|429.25|431.3|429.2|3
1729646000000|2024-10-23 01:13:20|431.4|429.3|431.4|429.3|431.45|429.35|431.35|429.25|5
1729646050000|2024-10-23 01:14:10|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1729646060000|2024-10-23 01:14:20|431.25|429.15|431.1|429|431.25|429.15|431.1|429|3
1729646090000|2024-10-23 01:14:50|431.05|428.95|431.05|428.95|431.05|428.95|431.05|428.95|1
1729646110000|2024-10-23 01:15:10|431|428.9|430.95|428.85|431|428.9|430.95|428.85|2
1729646130000|2024-10-23 01:15:30|430.85|428.75|430.85|428.75|430.85|428.75|430.8|428.7|3
1729646140000|2024-10-23 01:15:40|430.75|428.65|430.75|428.65|430.75|428.65|430.75|428.65|1
1729646150000|2024-10-23 01:15:50|430.8|428.7|430.9|428.8|430.95|428.85|430.8|428.7|4
1729646160000|2024-10-23 01:16:00|430.85|428.75|430.65|428.55|430.85|428.75|430.65|428.55|3
1729646200000|2024-10-23 01:16:40|430.6|428.5|430.5|428.4|430.6|428.5|430.44|428.34|7
1729646210000|2024-10-23 01:16:50|430.55|428.45|430.65|428.55|430.65|428.55|430.55|428.45|3
1729646220000|2024-10-23 01:17:00|430.55|428.45|430.58|428.48|430.58|428.48|430.55|428.45|2
1729646230000|2024-10-23 01:17:10|430.63|428.53|430.65|428.55|430.65|428.55|430.63|428.53|2
1729646240000|2024-10-23 01:17:20|430.7|428.6|430.65|428.55|430.75|428.65|430.65|428.55|4
1729646260000|2024-10-23 01:17:40|430.63|428.53|430.58|428.48|430.63|428.53|430.58|428.48|2
1729646280000|2024-10-23 01:18:00|430.63|428.53|430.75|428.65|430.75|428.65|430.63|428.53|3
1729646300000|2024-10-23 01:18:20|430.78|428.68|431.15|429.05|431.15|429.05|430.78|428.68|8
1729646320000|2024-10-23 01:18:40|431.2|429.1|431.35|429.25|431.35|429.25|431.2|429.1|3
1729646340000|2024-10-23 01:19:00|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1729646350000|2024-10-23 01:19:10|431.25|429.15|431.25|429.15|431.25|429.15|431.1|429|4
1729646360000|2024-10-23 01:19:20|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1729646370000|2024-10-23 01:19:30|431.35|429.25|431.45|429.35|431.45|429.35|431.35|429.25|2
1729646400000|2024-10-23 01:20:00|431.5|429.4|431.65|429.55|431.65|429.55|431.5|429.4|3
1729646410000|2024-10-23 01:20:10|431.7|429.6|431.9|429.8|431.95|429.85|431.7|429.6|6
1729646440000|2024-10-23 01:20:40|431.85|429.75|431.8|429.7|431.85|429.75|431.8|429.7|2
1729646450000|2024-10-23 01:20:50|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1729646460000|2024-10-23 01:21:00|431.7|429.6|431.9|429.8|431.9|429.8|431.7|429.6|4
1729646470000|2024-10-23 01:21:10|431.95|429.85|432.15|430.05|432.15|430.05|431.95|429.85|6
1729646480000|2024-10-23 01:21:20|432.25|430.15|432.25|430.15|432.25|430.15|432.2|430.1|3
1729646490000|2024-10-23 01:21:30|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1729646500000|2024-10-23 01:21:40|432.15|430.05|432.05|429.95|432.15|430.05|432.05|429.95|2
1729646520000|2024-10-23 01:22:00|432.1|430|432.15|430.05|432.15|430.05|432.1|430|2
1729646550000|2024-10-23 01:22:30|432.16|430.06|432.15|430.05|432.16|430.06|432.15|430.05|2
1729646560000|2024-10-23 01:22:40|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729646570000|2024-10-23 01:22:50|432.29|430.19|432.29|430.19|432.29|430.19|432.29|430.19|1
1729646580000|2024-10-23 01:23:00|432.3|430.2|432.44|430.34|432.44|430.34|432.3|430.2|3
1729646600000|2024-10-23 01:23:20|432.39|430.29|432.2|430.1|432.39|430.29|432.15|430.05|6
1729646610000|2024-10-23 01:23:30|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729646690000|2024-10-23 01:24:50|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729646700000|2024-10-23 01:25:00|432.4|430.3|432.55|430.45|432.55|430.45|432.4|430.3|2
1729646720000|2024-10-23 01:25:20|432.6|430.5|432.65|430.55|432.65|430.55|432.6|430.5|2
1729646750000|2024-10-23 01:25:50|432.6|430.5|432.55|430.45|432.6|430.5|432.55|430.45|2
1729646760000|2024-10-23 01:26:00|432.5|430.4|432.35|430.25|432.5|430.4|432.35|430.25|4
1729646830000|2024-10-23 01:27:10|432.4|430.3|432.45|430.35|432.45|430.35|432.4|430.3|2
1729646840000|2024-10-23 01:27:20|432.49|430.39|432.49|430.39|432.49|430.39|432.49|430.39|1
1729646850000|2024-10-23 01:27:30|432.54|430.44|432.55|430.45|432.55|430.45|432.54|430.44|2
1729646860000|2024-10-23 01:27:40|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1729646880000|2024-10-23 01:28:00|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729646890000|2024-10-23 01:28:10|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729646940000|2024-10-23 01:29:00|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729646960000|2024-10-23 01:29:20|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729646970000|2024-10-23 01:29:30|432.19|430.09|432.19|430.09|432.19|430.09|432.19|430.09|1
1729646980000|2024-10-23 01:29:40|432.24|430.14|432.25|430.15|432.25|430.15|432.24|430.14|2
1729646990000|2024-10-23 01:29:50|432.29|430.19|432.35|430.25|432.35|430.25|432.29|430.19|2
1729647010000|2024-10-23 01:30:10|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729647020000|2024-10-23 01:30:20|432.2|430.1|432.35|430.25|432.35|430.25|432.15|430.05|6
1729647030000|2024-10-23 01:30:30|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|2
1729647060000|2024-10-23 01:31:00|432.2|430.1|432.05|429.95|432.2|430.1|432.05|429.95|3
1729647070000|2024-10-23 01:31:10|432.1|430|432.15|430.05|432.15|430.05|432.1|430|2
1729647130000|2024-10-23 01:32:10|432.1|430|431.95|429.85|432.1|430|431.95|429.85|4
1729647140000|2024-10-23 01:32:20|431.85|429.75|431.85|429.75|431.85|429.75|431.85|429.75|1
1729647160000|2024-10-23 01:32:40|431.8|429.7|431.55|429.45|431.8|429.7|431.55|429.45|6
1729647170000|2024-10-23 01:32:50|431.6|429.5|431.65|429.55|431.65|429.55|431.6|429.5|2
1729647190000|2024-10-23 01:33:10|431.69|429.59|431.75|429.65|431.75|429.65|431.69|429.59|3
1729647210000|2024-10-23 01:33:30|431.8|429.7|432.05|429.95|432.05|429.95|431.8|429.7|5
1729647220000|2024-10-23 01:33:40|432.1|430|432.15|430.05|432.15|430.05|432.1|430|2
1729647250000|2024-10-23 01:34:10|432.2|430.1|432.25|430.15|432.25|430.15|432.2|430.1|2
1729647270000|2024-10-23 01:34:30|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729647280000|2024-10-23 01:34:40|432.35|430.25|432.45|430.35|432.45|430.35|432.35|430.25|3
1729647290000|2024-10-23 01:34:50|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1729647300000|2024-10-23 01:35:00|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729647310000|2024-10-23 01:35:10|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729647320000|2024-10-23 01:35:20|432.19|430.09|432.25|430.15|432.25|430.15|432.19|430.09|2
1729647330000|2024-10-23 01:35:30|432.24|430.14|432.25|430.15|432.34|430.24|432.24|430.14|4
1729647340000|2024-10-23 01:35:40|432.29|430.19|432.25|430.15|432.29|430.19|432.25|430.15|2
1729647350000|2024-10-23 01:35:50|432.29|430.19|432.29|430.19|432.29|430.19|432.29|430.19|1
1729647360000|2024-10-23 01:36:00|432.3|430.2|432.4|430.3|432.4|430.3|432.3|430.2|2
1729647370000|2024-10-23 01:36:10|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729647380000|2024-10-23 01:36:20|432.5|430.4|432.43|430.33|432.5|430.4|432.35|430.25|4
1729647390000|2024-10-23 01:36:30|432.53|430.43|432.55|430.45|432.55|430.45|432.53|430.43|2
1729647400000|2024-10-23 01:36:40|432.58|430.48|432.6|430.5|432.6|430.5|432.58|430.48|2
1729647440000|2024-10-23 01:37:20|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1729647480000|2024-10-23 01:38:00|432.6|430.5|432.55|430.45|432.6|430.5|432.55|430.45|2
1729647490000|2024-10-23 01:38:10|432.59|430.49|432.65|430.55|432.65|430.55|432.59|430.49|3
1729647540000|2024-10-23 01:39:00|432.55|430.45|432.5|430.4|432.55|430.45|432.5|430.4|2
1729647560000|2024-10-23 01:39:20|432.49|430.39|432.54|430.44|432.54|430.44|432.49|430.39|3
1729647590000|2024-10-23 01:39:50|432.55|430.45|432.4|430.3|432.55|430.45|432.4|430.3|4
1729647610000|2024-10-23 01:40:10|432.44|430.34|432.44|430.34|432.44|430.34|432.44|430.34|1
1729647620000|2024-10-23 01:40:20|432.45|430.35|432.49|430.39|432.49|430.39|432.45|430.35|2
1729647630000|2024-10-23 01:40:30|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729647680000|2024-10-23 01:41:20|432.49|430.39|432.49|430.39|432.49|430.39|432.49|430.39|1
1729647690000|2024-10-23 01:41:30|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729647700000|2024-10-23 01:41:40|432.4|430.3|432.25|430.15|432.4|430.3|432.25|430.15|2
1729647710000|2024-10-23 01:41:50|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1729647720000|2024-10-23 01:42:00|432.35|430.25|432.35|430.25|432.35|430.25|432.35|430.25|1
1729647730000|2024-10-23 01:42:10|432.38|430.28|432.38|430.28|432.38|430.28|432.38|430.28|1
1729647740000|2024-10-23 01:42:20|432.39|430.29|432.35|430.25|432.39|430.29|432.35|430.25|2
1729647750000|2024-10-23 01:42:30|432.3|430.2|432.34|430.24|432.34|430.24|432.25|430.15|4
1729647770000|2024-10-23 01:42:50|432.29|430.19|432.25|430.15|432.29|430.19|432.25|430.15|2
1729648440000|2024-10-23 01:54:00|431.85|429.75|431.45|429.35|431.85|429.75|431.45|429.35|2
1729648450000|2024-10-23 01:54:10|431.5|429.4|431.58|429.48|431.58|429.48|431.5|429.4|2
1729648470000|2024-10-23 01:54:30|431.65|429.55|431.84|429.74|431.84|429.74|431.65|429.55|3
1729648480000|2024-10-23 01:54:40|432.14|430.04|432.6|430.5|432.6|430.5|432.14|430.04|5
1729648500000|2024-10-23 01:55:00|432.55|430.45|432.55|430.45|432.55|430.45|432.55|430.45|1
1729648510000|2024-10-23 01:55:10|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1729648560000|2024-10-23 01:56:00|432.64|430.54|432.64|430.54|432.64|430.54|432.64|430.54|1
1729648600000|2024-10-23 01:56:40|432.59|430.49|432.49|430.39|432.59|430.49|432.49|430.39|3
1729648620000|2024-10-23 01:57:00|432.45|430.35|432.45|430.35|432.45|430.35|432.45|430.35|1
1729648640000|2024-10-23 01:57:20|432.44|430.34|432.44|430.34|432.44|430.34|432.44|430.34|1
1729648700000|2024-10-23 01:58:20|432.39|430.29|432.25|430.15|432.39|430.29|432.25|430.15|4
1729648720000|2024-10-23 01:58:40|432.28|430.18|432.33|430.23|432.33|430.23|432.28|430.18|2
1729648800000|2024-10-23 02:00:00|432.28|430.18|432.23|430.13|432.28|430.18|432.23|430.13|2
1729648810000|2024-10-23 02:00:10|432.15|430.05|432.13|430.03|432.24|430.14|432.13|430.03|7
1729648820000|2024-10-23 02:00:20|432.05|429.95|432.05|429.95|432.05|429.95|432.05|429.95|1
1729648840000|2024-10-23 02:00:40|432|429.9|431.9|429.8|432|429.9|431.9|429.8|3
1729648850000|2024-10-23 02:00:50|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729648860000|2024-10-23 02:01:00|431.8|429.7|432.05|429.95|432.05|429.95|431.8|429.7|4
1729648900000|2024-10-23 02:01:40|432.12|430.02|432.12|430.02|432.12|430.02|432.12|430.02|1
1729648910000|2024-10-23 02:01:50|432.19|430.09|432.24|430.14|432.24|430.14|432.19|430.09|2
1729648920000|2024-10-23 02:02:00|432.23|430.13|432.23|430.13|432.23|430.13|432.23|430.13|1
1729648930000|2024-10-23 02:02:10|432.24|430.14|432.35|430.25|432.35|430.25|432.24|430.14|5
1729648950000|2024-10-23 02:02:30|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729648990000|2024-10-23 02:03:10|432.29|430.19|432.45|430.35|432.45|430.35|432.29|430.19|4
1729649010000|2024-10-23 02:03:30|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1729649020000|2024-10-23 02:03:40|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|2
1729649040000|2024-10-23 02:04:00|432.19|430.09|432.24|430.14|432.24|430.14|432.19|430.09|2
1729649050000|2024-10-23 02:04:10|432.19|430.09|432.15|430.05|432.19|430.09|432.15|430.05|2
1729649060000|2024-10-23 02:04:20|432.11|430.01|432.1|430|432.11|430.01|432.1|430|2
1729649080000|2024-10-23 02:04:40|432.09|429.99|432.14|430.04|432.14|430.04|432.09|429.99|2
1729649090000|2024-10-23 02:04:50|432.19|430.09|432.15|430.05|432.24|430.14|432.15|430.05|5
1729649100000|2024-10-23 02:05:00|432.1|430|432.05|429.95|432.1|430|432|429.9|4
1729649120000|2024-10-23 02:05:20|432|429.9|432|429.9|432|429.9|432|429.9|1
1729649160000|2024-10-23 02:06:00|431.95|429.85|431.7|429.6|431.95|429.85|431.7|429.6|4
1729649170000|2024-10-23 02:06:10|431.65|429.55|431.55|429.45|431.7|429.6|431.55|429.45|4
1729649180000|2024-10-23 02:06:20|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729649190000|2024-10-23 02:06:30|431.4|429.3|431.15|429.05|431.4|429.3|431.15|429.05|6
1729649200000|2024-10-23 02:06:40|431.2|429.1|431.2|429.1|431.2|429.1|431.2|429.1|1
1729649220000|2024-10-23 02:07:00|431.25|429.15|431.34|429.24|431.34|429.24|431.25|429.15|2
1729649240000|2024-10-23 02:07:20|431.39|429.29|431.44|429.34|431.44|429.34|431.39|429.29|2
1729649250000|2024-10-23 02:07:30|431.39|429.29|431.25|429.15|431.39|429.29|431.25|429.15|4
1729649290000|2024-10-23 02:08:10|431.28|429.18|431.45|429.35|431.45|429.35|431.28|429.18|3
1729649300000|2024-10-23 02:08:20|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729649310000|2024-10-23 02:08:30|431.55|429.45|431.55|429.45|431.55|429.45|431.55|429.45|1
1729649320000|2024-10-23 02:08:40|431.5|429.4|431.45|429.35|431.5|429.4|431.45|429.35|2
1729649340000|2024-10-23 02:09:00|431.5|429.4|431.65|429.55|431.65|429.55|431.5|429.4|4
1729649350000|2024-10-23 02:09:10|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729649360000|2024-10-23 02:09:20|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1729649370000|2024-10-23 02:09:30|431.85|429.75|431.95|429.85|431.95|429.85|431.85|429.75|2
1729649400000|2024-10-23 02:10:00|431.9|429.8|431.8|429.7|431.9|429.8|431.8|429.7|5
1729649410000|2024-10-23 02:10:10|431.75|429.65|431.55|429.45|431.75|429.65|431.55|429.45|2
1729649420000|2024-10-23 02:10:20|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1729649430000|2024-10-23 02:10:30|431.45|429.35|431.45|429.35|431.45|429.35|431.4|429.3|3
1729649450000|2024-10-23 02:10:50|431.4|429.3|431.4|429.3|431.4|429.3|431.4|429.3|1
1729649490000|2024-10-23 02:11:30|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1729649500000|2024-10-23 02:11:40|431.4|429.3|431.4|429.3|431.4|429.3|431.4|429.3|1
1729649520000|2024-10-23 02:12:00|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729649530000|2024-10-23 02:12:10|431.55|429.45|431.65|429.55|431.65|429.55|431.55|429.45|2
1729649560000|2024-10-23 02:12:40|431.7|429.6|431.75|429.65|431.75|429.65|431.7|429.6|2
1729649580000|2024-10-23 02:13:00|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1729649590000|2024-10-23 02:13:10|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729649610000|2024-10-23 02:13:30|431.7|429.6|431.65|429.55|431.7|429.6|431.55|429.45|5
1729649620000|2024-10-23 02:13:40|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1729649700000|2024-10-23 02:15:00|431.7|429.6|431.68|429.58|431.7|429.6|431.65|429.55|4
1729649720000|2024-10-23 02:15:20|431.73|429.63|431.88|429.78|431.93|429.83|431.73|429.63|6
1729649730000|2024-10-23 02:15:30|431.85|429.75|431.85|429.75|431.85|429.75|431.85|429.75|1
1729649750000|2024-10-23 02:15:50|431.9|429.8|431.9|429.8|431.9|429.8|431.9|429.8|1
1729649760000|2024-10-23 02:16:00|432|429.9|432.05|429.95|432.05|429.95|432|429.9|3
1729649770000|2024-10-23 02:16:10|432.1|430|432.15|430.05|432.15|430.05|432.1|430|2
1729649780000|2024-10-23 02:16:20|432.18|430.08|432.23|430.13|432.34|430.24|432.18|430.08|6
1729649790000|2024-10-23 02:16:30|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1729649810000|2024-10-23 02:16:50|432.17|430.07|432.22|430.12|432.22|430.12|432.17|430.07|2
1729649820000|2024-10-23 02:17:00|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1729649850000|2024-10-23 02:17:30|432.3|430.2|432.32|430.22|432.32|430.22|432.3|430.2|2
1729650750000|2024-10-23 02:32:30|431.22|429.12|430.05|427.95|431.22|429.12|430.05|427.95|4
1729650790000|2024-10-23 02:33:10|429.95|427.85|429.95|427.85|429.95|427.85|429.95|427.85|1
1729650800000|2024-10-23 02:33:20|429.9|427.8|429.75|427.65|429.9|427.8|429.75|427.65|2
1729650820000|2024-10-23 02:33:40|429.85|427.75|429.85|427.75|429.85|427.75|429.85|427.75|1
1729650830000|2024-10-23 02:33:50|429.95|427.85|430.05|427.95|430.05|427.95|429.95|427.85|3
1729650860000|2024-10-23 02:34:20|430|427.9|429.95|427.85|430|427.9|429.95|427.85|2
1729650890000|2024-10-23 02:34:50|429.85|427.75|429.8|427.7|429.85|427.75|429.8|427.7|2
1729650900000|2024-10-23 02:35:00|429.85|427.75|429.95|427.85|429.95|427.85|429.85|427.75|3
1729650910000|2024-10-23 02:35:10|430|427.9|430.05|427.95|430.14|428.04|430|427.9|4
1729650920000|2024-10-23 02:35:20|430|427.9|429.85|427.75|430|427.9|429.8|427.7|7
1729650940000|2024-10-23 02:35:40|429.8|427.7|429.85|427.75|429.85|427.75|429.8|427.7|2
1729650950000|2024-10-23 02:35:50|429.88|427.78|429.93|427.83|429.93|427.83|429.88|427.78|2
1729650960000|2024-10-23 02:36:00|430|427.9|430.14|428.04|430.14|428.04|430|427.9|4
1729650970000|2024-10-23 02:36:10|430.09|427.99|430|427.9|430.09|427.99|430|427.9|3
1729650980000|2024-10-23 02:36:20|429.95|427.85|429.85|427.75|429.95|427.85|429.85|427.75|2
1729650990000|2024-10-23 02:36:30|429.8|427.7|429.75|427.65|429.8|427.7|429.7|427.6|4
1729651010000|2024-10-23 02:36:50|429.7|427.6|429.65|427.55|429.7|427.6|429.65|427.55|2
1729651020000|2024-10-23 02:37:00|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1729651030000|2024-10-23 02:37:10|429.8|427.7|429.8|427.7|429.85|427.75|429.8|427.7|3
1729651040000|2024-10-23 02:37:20|429.75|427.65|429.7|427.6|429.8|427.7|429.7|427.6|3
1729651050000|2024-10-23 02:37:30|429.65|427.55|429.6|427.5|429.65|427.55|429.6|427.5|2
1729651060000|2024-10-23 02:37:40|429.55|427.45|429.45|427.35|429.55|427.45|429.45|427.35|2
1729651070000|2024-10-23 02:37:50|429.5|427.4|429.55|427.45|429.55|427.45|429.5|427.4|5
1729651080000|2024-10-23 02:38:00|429.54|427.44|429.45|427.35|429.54|427.44|429.45|427.35|3
1729651100000|2024-10-23 02:38:20|429.4|427.3|429.35|427.25|429.4|427.3|429.35|427.25|2
1729651110000|2024-10-23 02:38:30|429.3|427.2|429.25|427.15|429.3|427.2|429.25|427.15|2
1729651170000|2024-10-23 02:39:30|429.3|427.2|429.25|427.15|429.3|427.2|429.25|427.15|2
1729651190000|2024-10-23 02:39:50|429.2|427.1|429.15|427.05|429.2|427.1|429.15|427.05|2
1729651200000|2024-10-23 02:40:00|429.1|427|429.1|427|429.1|427|429|426.9|4
1729651210000|2024-10-23 02:40:10|429.15|427.05|429.35|427.25|429.35|427.25|429.15|427.05|3
1729651220000|2024-10-23 02:40:20|429.4|427.3|429.55|427.45|429.55|427.45|429.4|427.3|4
1729651230000|2024-10-23 02:40:30|429.5|427.4|429.4|427.3|429.5|427.4|429.4|427.3|3
1729651240000|2024-10-23 02:40:40|429.3|427.2|429.2|427.1|429.3|427.2|429.2|427.1|3
1729651250000|2024-10-23 02:40:50|429.3|427.2|429.35|427.25|429.35|427.25|429.3|427.2|2
1729651260000|2024-10-23 02:41:00|429.3|427.2|429.25|427.15|429.3|427.2|429.25|427.15|2
1729651280000|2024-10-23 02:41:20|429.3|427.2|429.35|427.25|429.35|427.25|429.3|427.2|2
1729651290000|2024-10-23 02:41:30|429.33|427.23|429.15|427.05|429.33|427.23|429.15|427.05|3
1729651330000|2024-10-23 02:42:10|429.2|427.1|429.25|427.15|429.25|427.15|429.15|427.05|5
1729651340000|2024-10-23 02:42:20|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1729651350000|2024-10-23 02:42:30|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1729651360000|2024-10-23 02:42:40|429.2|427.1|429.25|427.15|429.25|427.15|429.2|427.1|2
1729651370000|2024-10-23 02:42:50|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1729651380000|2024-10-23 02:43:00|429.35|427.25|429.55|427.45|429.55|427.45|429.35|427.25|3
1729651500000|2024-10-23 02:45:00|429.65|427.55|429.55|427.45|429.65|427.55|429.55|427.45|3
1729651530000|2024-10-23 02:45:30|429.45|427.35|429.3|427.2|429.45|427.35|429.3|427.2|3
1729651540000|2024-10-23 02:45:40|429.25|427.15|429.2|427.1|429.25|427.15|429.2|427.1|2
1729651550000|2024-10-23 02:45:50|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1729652590000|2024-10-23 03:03:10|429.25|427.15|429.25|427.15|429.35|427.25|429.25|427.15|4
1729652600000|2024-10-23 03:03:20|429.35|427.25|429.5|427.4|429.5|427.4|429.35|427.25|7
1729652610000|2024-10-23 03:03:30|429.55|427.45|429.55|427.45|429.55|427.45|429.5|427.4|5
1729652620000|2024-10-23 03:03:40|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1729652630000|2024-10-23 03:03:50|429.49|427.39|429.55|427.45|429.55|427.45|429.45|427.35|3
1729652640000|2024-10-23 03:04:00|429.5|427.4|429.44|427.34|429.54|427.44|429.44|427.34|5
1729652650000|2024-10-23 03:04:10|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1729652680000|2024-10-23 03:04:40|429.38|427.28|429.38|427.28|429.38|427.28|429.38|427.28|1
1729652690000|2024-10-23 03:04:50|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1729652700000|2024-10-23 03:05:00|429.38|427.28|429.43|427.33|429.43|427.33|429.38|427.28|2
1729652710000|2024-10-23 03:05:10|429.48|427.38|429.48|427.38|429.48|427.38|429.48|427.38|1
1729652720000|2024-10-23 03:05:20|429.53|427.43|429.65|427.55|429.65|427.55|429.53|427.43|3
1729652730000|2024-10-23 03:05:30|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1729652740000|2024-10-23 03:05:40|429.55|427.45|429.45|427.35|429.55|427.45|429.45|427.35|3
1729652760000|2024-10-23 03:06:00|429.4|427.3|429.35|427.25|429.4|427.3|429.35|427.25|2
1729652780000|2024-10-23 03:06:20|429.39|427.29|429.3|427.2|429.45|427.35|429.3|427.2|5
1729652790000|2024-10-23 03:06:30|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1729652820000|2024-10-23 03:07:00|429.28|427.18|429.42|427.32|429.42|427.32|429.28|427.18|3
1729652830000|2024-10-23 03:07:10|429.55|427.45|429.53|427.43|429.55|427.45|429.53|427.43|2
1729652840000|2024-10-23 03:07:20|429.65|427.55|429.65|427.55|429.65|427.55|429.55|427.45|6
1729652880000|2024-10-23 03:08:00|429.6|427.5|429.55|427.45|429.6|427.5|429.55|427.45|2
1729652890000|2024-10-23 03:08:10|429.58|427.48|429.6|427.5|429.6|427.5|429.58|427.48|2
1729652900000|2024-10-23 03:08:20|429.67|427.57|429.8|427.7|429.8|427.7|429.67|427.57|3
1729652910000|2024-10-23 03:08:30|429.85|427.75|429.95|427.85|429.95|427.85|429.85|427.75|2
1729652920000|2024-10-23 03:08:40|429.97|427.87|429.97|427.87|429.97|427.87|429.97|427.87|1
1729652930000|2024-10-23 03:08:50|429.95|427.85|429.95|427.85|429.95|427.85|429.95|427.85|1
1729652990000|2024-10-23 03:09:50|429.9|427.8|429.8|427.7|429.9|427.8|429.8|427.7|3
1729653000000|2024-10-23 03:10:00|429.75|427.65|429.75|427.65|429.75|427.65|429.75|427.65|1
1729653020000|2024-10-23 03:10:20|429.7|427.6|429.65|427.55|429.7|427.6|429.65|427.55|2
1729653060000|2024-10-23 03:11:00|429.64|427.54|429.6|427.5|429.64|427.54|429.55|427.45|3
1729653070000|2024-10-23 03:11:10|429.55|427.45|429.53|427.43|429.55|427.45|429.53|427.43|2
1729653080000|2024-10-23 03:11:20|429.55|427.45|429.55|427.45|429.55|427.45|429.55|427.45|1
1729653130000|2024-10-23 03:12:10|429.53|427.43|429.45|427.35|429.55|427.45|429.45|427.35|5
1729653160000|2024-10-23 03:12:40|429.4|427.3|429.32|427.22|429.4|427.3|429.32|427.22|3
1729653170000|2024-10-23 03:12:50|429.25|427.15|429.25|427.15|429.25|427.15|429.2|427.1|3
1729653180000|2024-10-23 03:13:00|429.2|427.1|428.75|426.65|429.2|427.1|428.75|426.65|9
1729653190000|2024-10-23 03:13:10|428.76|426.66|428.81|426.71|428.81|426.71|428.76|426.66|2
1729653200000|2024-10-23 03:13:20|428.85|426.75|428.85|426.75|428.85|426.75|428.85|426.75|1
1729653210000|2024-10-23 03:13:30|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1729653220000|2024-10-23 03:13:40|428.9|426.8|428.82|426.72|428.9|426.8|428.82|426.72|2
1729653230000|2024-10-23 03:13:50|428.84|426.74|428.91|426.81|428.91|426.81|428.84|426.74|2
1729653250000|2024-10-23 03:14:10|428.92|426.82|428.95|426.85|428.95|426.85|428.92|426.82|2
1729653260000|2024-10-23 03:14:20|428.92|426.82|428.85|426.75|428.95|426.85|428.85|426.75|4
1729653300000|2024-10-23 03:15:00|428.9|426.8|428.95|426.85|429|426.9|428.9|426.8|4
1729653310000|2024-10-23 03:15:10|429|426.9|429.05|426.95|429.06|426.96|429|426.9|3
1729653320000|2024-10-23 03:15:20|429|426.9|428.95|426.85|429|426.9|428.95|426.85|2
1729653340000|2024-10-23 03:15:40|428.96|426.86|428.96|426.86|428.96|426.86|428.96|426.86|1
1729653360000|2024-10-23 03:16:00|429|426.9|429.11|427.01|429.11|427.01|429|426.9|4
1729653370000|2024-10-23 03:16:10|429.1|427|429.15|427.05|429.22|427.12|429.06|426.96|9
1729653390000|2024-10-23 03:16:30|429.1|427|429.05|426.95|429.1|427|429.05|426.95|2
1729653400000|2024-10-23 03:16:40|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729653410000|2024-10-23 03:16:50|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1729653420000|2024-10-23 03:17:00|428.82|426.72|428.75|426.65|428.82|426.72|428.75|426.65|3
1729653440000|2024-10-23 03:17:20|428.72|426.62|428.72|426.62|428.72|426.62|428.72|426.62|1
1729653450000|2024-10-23 03:17:30|428.66|426.56|428.6|426.5|428.66|426.56|428.6|426.5|2
1729653480000|2024-10-23 03:18:00|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1729653490000|2024-10-23 03:18:10|428.6|426.5|428.4|426.3|428.6|426.5|428.4|426.3|3
1729653500000|2024-10-23 03:18:20|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1729653520000|2024-10-23 03:18:40|428.2|426.1|428|425.9|428.2|426.1|428|425.9|4
1729653530000|2024-10-23 03:18:50|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1729653540000|2024-10-23 03:19:00|427.8|425.7|427.67|425.57|427.8|425.7|427.67|425.57|4
1729653550000|2024-10-23 03:19:10|427.6|425.5|427.6|425.5|427.6|425.5|427.55|425.45|3
1729653560000|2024-10-23 03:19:20|427.55|425.45|427.7|425.6|427.7|425.6|427.55|425.45|4
1729653570000|2024-10-23 03:19:30|427.65|425.55|427.45|425.35|427.65|425.55|427.45|425.35|4
1729653580000|2024-10-23 03:19:40|427.34|425.24|427.25|425.15|427.34|425.24|427.25|425.15|5
1729653590000|2024-10-23 03:19:50|427.3|425.2|427.35|425.25|427.35|425.25|427.3|425.2|4
1729653600000|2024-10-23 03:20:00|427.3|425.2|427.2|425.1|427.3|425.2|427.2|425.1|3
1729653610000|2024-10-23 03:20:10|427.15|425.05|427.51|425.41|427.51|425.41|427.15|425.05|7
1729653620000|2024-10-23 03:20:20|427.58|425.48|427.65|425.55|427.75|425.65|427.58|425.48|5
1729653630000|2024-10-23 03:20:30|427.7|425.6|427.65|425.55|427.7|425.6|427.65|425.55|2
1729653640000|2024-10-23 03:20:40|427.58|425.48|427.25|425.15|427.58|425.48|427.25|425.15|9
1729653650000|2024-10-23 03:20:50|427.2|425.1|427.1|425|427.2|425.1|427.1|425|3
1729653660000|2024-10-23 03:21:00|427.15|425.05|427.17|425.07|427.25|425.15|427.1|425|13
1729653670000|2024-10-23 03:21:10|427.22|425.12|427.22|425.12|427.22|425.12|427.17|425.07|3
1729653680000|2024-10-23 03:21:20|427.17|425.07|427.17|425.07|427.17|425.07|427.17|425.07|1
1729653690000|2024-10-23 03:21:30|427.22|425.12|427.22|425.12|427.22|425.12|427.17|425.07|3
1729653700000|2024-10-23 03:21:40|427.25|425.15|427.22|425.12|427.25|425.15|427.22|425.12|2
1729653710000|2024-10-23 03:21:50|427.25|425.15|427|424.9|427.25|425.15|427|424.9|5
1729653720000|2024-10-23 03:22:00|427.1|425|427.4|425.3|427.54|425.44|427.1|425|10
1729653730000|2024-10-23 03:22:10|427.35|425.25|427.22|425.12|427.4|425.3|427.22|425.12|8
1729653740000|2024-10-23 03:22:20|427.17|425.07|427.17|425.07|427.17|425.07|427.17|425.07|1
1729653750000|2024-10-23 03:22:30|427.15|425.05|427.17|425.07|427.17|425.07|427.1|425|4
1729653760000|2024-10-23 03:22:40|427.1|425|427.17|425.07|427.17|425.07|427.1|425|2
1729653770000|2024-10-23 03:22:50|427.15|425.05|427.17|425.07|427.17|425.07|427.15|425.05|2
1729653780000|2024-10-23 03:23:00|427.2|425.1|427.17|425.07|427.2|425.1|427.17|425.07|2
1729653790000|2024-10-23 03:23:10|427.1|425|427.1|425|427.1|425|427.1|425|1
1729653800000|2024-10-23 03:23:20|427.17|425.07|427.17|425.07|427.17|425.07|427.17|425.07|1
1729653810000|2024-10-23 03:23:30|427.22|425.12|427.17|425.07|427.25|425.15|427.17|425.07|4
1729653820000|2024-10-23 03:23:40|427.22|425.12|427.22|425.12|427.22|425.12|427.22|425.12|1
1729653830000|2024-10-23 03:23:50|427.2|425.1|427|424.9|427.2|425.1|427|424.9|4
1729653860000|2024-10-23 03:24:20|426.89|424.79|426.89|424.79|426.89|424.79|426.89|424.79|1
1729653870000|2024-10-23 03:24:30|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729653910000|2024-10-23 03:25:10|426.55|424.45|426.6|424.5|426.6|424.5|426.4|424.3|4
1729653920000|2024-10-23 03:25:20|426.7|424.6|426.7|424.6|426.79|424.69|426.6|424.5|6
1729653930000|2024-10-23 03:25:30|426.6|424.5|426.79|424.69|426.81|424.71|426.6|424.5|4
1729653940000|2024-10-23 03:25:40|426.81|424.71|426.81|424.71|426.81|424.71|426.81|424.71|1
1729653950000|2024-10-23 03:25:50|426.79|424.69|426.7|424.6|426.79|424.69|426.7|424.6|2
1729653960000|2024-10-23 03:26:00|426.74|424.64|426.7|424.6|426.74|424.64|426.7|424.6|2
1729653970000|2024-10-23 03:26:10|426.74|424.64|426.81|424.71|426.81|424.71|426.74|424.64|2
1729653980000|2024-10-23 03:26:20|426.79|424.69|426.79|424.69|426.81|424.71|426.79|424.69|3
1729653990000|2024-10-23 03:26:30|426.7|424.6|426.6|424.5|426.7|424.6|426.6|424.5|2
1729654000000|2024-10-23 03:26:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729654010000|2024-10-23 03:26:50|426.74|424.64|426.7|424.6|426.74|424.64|426.7|424.6|2
1729654020000|2024-10-23 03:27:00|426.65|424.55|426.7|424.6|426.7|424.6|426.65|424.55|2
1729654030000|2024-10-23 03:27:10|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729654040000|2024-10-23 03:27:20|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1729654050000|2024-10-23 03:27:30|426.55|424.45|426.7|424.6|426.7|424.6|426.55|424.45|3
1729654060000|2024-10-23 03:27:40|426.6|424.5|426.7|424.6|426.8|424.7|426.6|424.5|6
1729654070000|2024-10-23 03:27:50|426.74|424.64|426.6|424.5|426.74|424.64|426.6|424.5|3
1729654080000|2024-10-23 03:28:00|426.69|424.59|426.7|424.6|426.7|424.6|426.6|424.5|6
1729654090000|2024-10-23 03:28:10|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|2
1729654100000|2024-10-23 03:28:20|426.5|424.4|426.4|424.3|426.5|424.4|426.4|424.3|2
1729654140000|2024-10-23 03:29:00|426.3|424.2|426.1|424|426.3|424.2|426.1|424|3
1729654150000|2024-10-23 03:29:10|426.2|424.1|425.95|423.85|426.2|424.1|425.95|423.85|6
1729654160000|2024-10-23 03:29:20|425.9|423.8|426.35|424.25|426.35|424.25|425.9|423.8|5
1729654170000|2024-10-23 03:29:30|426.33|424.23|426.45|424.35|426.45|424.35|426.28|424.18|6
1729654190000|2024-10-23 03:29:50|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1729654210000|2024-10-23 03:30:10|426.5|424.4|426.3|424.2|426.5|424.4|426.2|424.1|5
1729654220000|2024-10-23 03:30:20|426.35|424.25|426.3|424.2|426.35|424.25|426.3|424.2|2
1729654230000|2024-10-23 03:30:30|426.35|424.25|426.15|424.05|426.35|424.25|426.15|424.05|4
1729654240000|2024-10-23 03:30:40|426.2|424.1|426.25|424.15|426.25|424.15|426.2|424.1|2
1729654250000|2024-10-23 03:30:50|426.3|424.2|426.5|424.4|426.5|424.4|426.3|424.2|4
1729654260000|2024-10-23 03:31:00|426.45|424.35|426.33|424.23|426.45|424.35|426.33|424.23|3
1729654270000|2024-10-23 03:31:10|426.38|424.28|426.45|424.35|426.55|424.45|426.38|424.28|7
1729654280000|2024-10-23 03:31:20|426.4|424.3|426.4|424.3|426.45|424.35|426.4|424.3|3
1729654290000|2024-10-23 03:31:30|426.35|424.25|426.35|424.25|426.35|424.25|426.25|424.15|5
1729654300000|2024-10-23 03:31:40|426.4|424.3|426.5|424.4|426.55|424.45|426.4|424.3|5
1729654310000|2024-10-23 03:31:50|426.55|424.45|426.6|424.5|426.6|424.5|426.55|424.45|2
1729654320000|2024-10-23 03:32:00|426.75|424.65|426.55|424.45|426.75|424.65|426.55|424.45|3
1729654330000|2024-10-23 03:32:10|426.5|424.4|426.4|424.3|426.5|424.4|426.35|424.25|4
1729654340000|2024-10-23 03:32:20|426.35|424.25|426.25|424.15|426.35|424.25|426.2|424.1|4
1729654370000|2024-10-23 03:32:50|426.35|424.25|426.42|424.32|426.42|424.32|426.35|424.25|3
1729654380000|2024-10-23 03:33:00|426.49|424.39|427.05|424.95|427.05|424.95|426.49|424.39|10
1729654400000|2024-10-23 03:33:20|427.11|425.01|427.15|425.05|427.25|425.15|427.1|425|7
1729654410000|2024-10-23 03:33:30|427.1|425|426.95|424.85|427.1|425|426.95|424.85|4
1729654420000|2024-10-23 03:33:40|427|424.9|427.1|425|427.1|425|427|424.9|5
1729654430000|2024-10-23 03:33:50|427.15|425.05|427.15|425.05|427.15|425.05|427.15|425.05|1
1729654440000|2024-10-23 03:34:00|427.05|424.95|427|424.9|427.05|424.95|426.95|424.85|4
1729654450000|2024-10-23 03:34:10|427.05|424.95|427.15|425.05|427.15|425.05|427.05|424.95|2
1729654470000|2024-10-23 03:34:30|427.2|425.1|426.95|424.85|427.2|425.1|426.95|424.85|5
1729654490000|2024-10-23 03:34:50|426.85|424.75|426.85|424.75|426.85|424.75|426.85|424.75|1
1729654500000|2024-10-23 03:35:00|426.9|424.8|427.05|424.95|427.05|424.95|426.9|424.8|3
1729654520000|2024-10-23 03:35:20|427.02|424.92|426.85|424.75|427.02|424.92|426.85|424.75|4
1729654530000|2024-10-23 03:35:30|426.9|424.8|426.95|424.85|426.95|424.85|426.9|424.8|2
1729654550000|2024-10-23 03:35:50|427.02|424.92|427|424.9|427.05|424.95|427|424.9|3
1729654560000|2024-10-23 03:36:00|426.95|424.85|427.15|425.05|427.15|425.05|426.95|424.85|4
1729654570000|2024-10-23 03:36:10|427.2|425.1|427.25|425.15|427.4|425.3|427.2|425.1|6
1729654590000|2024-10-23 03:36:30|427.2|425.1|427.15|425.05|427.2|425.1|427.14|425.04|3
1729654600000|2024-10-23 03:36:40|427.19|425.09|427.19|425.09|427.19|425.09|427.19|425.09|1
1729654610000|2024-10-23 03:36:50|427.2|425.1|427.29|425.19|427.29|425.19|427.2|425.1|3
1729654620000|2024-10-23 03:37:00|427.25|425.15|427.25|425.15|427.25|425.15|427.25|425.15|1
1729654630000|2024-10-23 03:37:10|427.2|425.1|427.25|425.15|427.25|425.15|427.2|425.1|4
1729654650000|2024-10-23 03:37:30|427.29|425.19|427.3|425.2|427.3|425.2|427.29|425.19|2
1729654660000|2024-10-23 03:37:40|427.25|425.15|427.25|425.15|427.25|425.15|427.25|425.15|1
1729654670000|2024-10-23 03:37:50|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1729654680000|2024-10-23 03:38:00|427.35|425.25|427.45|425.35|427.55|425.45|427.35|425.25|6
1729654690000|2024-10-23 03:38:10|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1729654710000|2024-10-23 03:38:30|427.6|425.5|427.75|425.65|427.75|425.65|427.6|425.5|2
1729654750000|2024-10-23 03:39:10|427.65|425.55|427.35|425.25|427.65|425.55|427.35|425.25|4
1729654770000|2024-10-23 03:39:30|427.45|425.35|427.45|425.35|427.45|425.35|427.45|425.35|1
1729654780000|2024-10-23 03:39:40|427.55|425.45|427.55|425.45|427.55|425.45|427.55|425.45|1
1729654800000|2024-10-23 03:40:00|427.6|425.5|427.85|425.75|427.95|425.85|427.6|425.5|7
1729654850000|2024-10-23 03:40:50|427.8|425.7|427.65|425.55|427.8|425.7|427.65|425.55|4
1729654880000|2024-10-23 03:41:20|427.7|425.6|427.75|425.65|427.75|425.65|427.7|425.6|2
1729654890000|2024-10-23 03:41:30|427.8|425.7|427.85|425.75|427.85|425.75|427.8|425.7|2
1729654920000|2024-10-23 03:42:00|427.75|425.65|427.65|425.55|427.75|425.65|427.65|425.55|2
1729654930000|2024-10-23 03:42:10|427.7|425.6|427.75|425.65|427.75|425.65|427.7|425.6|2
1729654960000|2024-10-23 03:42:40|427.85|425.75|427.9|425.8|427.9|425.8|427.85|425.75|2
1729654970000|2024-10-23 03:42:50|427.95|425.85|427.95|425.85|427.95|425.85|427.95|425.85|1
1729654990000|2024-10-23 03:43:10|427.9|425.8|427.85|425.75|427.9|425.8|427.85|425.75|2
1729655030000|2024-10-23 03:43:50|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1729655060000|2024-10-23 03:44:20|427.95|425.85|427.95|425.85|427.95|425.85|427.95|425.85|1
1729655080000|2024-10-23 03:44:40|427.93|425.83|427.93|425.83|427.93|425.83|427.93|425.83|1
1729655100000|2024-10-23 03:45:00|427.88|425.78|427.85|425.75|427.88|425.78|427.85|425.75|2
1729655120000|2024-10-23 03:45:20|427.75|425.65|427.75|425.65|427.75|425.65|427.65|425.55|4
1729655130000|2024-10-23 03:45:30|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1729655140000|2024-10-23 03:45:40|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1729655150000|2024-10-23 03:45:50|427.79|425.69|427.79|425.69|427.79|425.69|427.79|425.69|1
1729655170000|2024-10-23 03:46:10|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1729655180000|2024-10-23 03:46:20|427.85|425.75|427.85|425.75|427.85|425.75|427.85|425.75|1
1729655190000|2024-10-23 03:46:30|427.8|425.7|427.75|425.65|427.8|425.7|427.75|425.65|2
1729655200000|2024-10-23 03:46:40|427.79|425.69|427.8|425.7|427.8|425.7|427.79|425.69|2
1729655210000|2024-10-23 03:46:50|427.83|425.73|427.87|425.77|427.87|425.77|427.83|425.73|2
1729655220000|2024-10-23 03:47:00|427.97|425.87|427.85|425.75|427.97|425.87|427.85|425.75|4
1729655230000|2024-10-23 03:47:10|427.8|425.7|427.75|425.65|427.8|425.7|427.75|425.65|2
1729655250000|2024-10-23 03:47:30|427.81|425.71|427.84|425.74|427.84|425.74|427.81|425.71|2
1729655260000|2024-10-23 03:47:40|427.94|425.84|427.95|425.85|427.95|425.85|427.94|425.84|2
1729655280000|2024-10-23 03:48:00|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1729655290000|2024-10-23 03:48:10|427.85|425.75|427.85|425.75|427.85|425.75|427.85|425.75|1
1729655300000|2024-10-23 03:48:20|427.88|425.78|427.88|425.78|427.88|425.78|427.88|425.78|1
1729655310000|2024-10-23 03:48:30|427.93|425.83|428.05|425.95|428.05|425.95|427.93|425.83|5
1729655320000|2024-10-23 03:48:40|428.15|426.05|428.15|426.05|428.15|426.05|428.15|426.05|1
1729655330000|2024-10-23 03:48:50|428.2|426.1|428.24|426.14|428.24|426.14|428.2|426.1|2
1729655340000|2024-10-23 03:49:00|428.25|426.15|428.3|426.2|428.3|426.2|428.25|426.15|2
1729655360000|2024-10-23 03:49:20|428.5|426.4|428.55|426.45|428.55|426.45|428.5|426.4|2
1729655380000|2024-10-23 03:49:40|428.56|426.46|428.56|426.46|428.56|426.46|428.56|426.46|1
1729655390000|2024-10-23 03:49:50|428.61|426.51|428.61|426.51|428.61|426.51|428.61|426.51|1
1729655420000|2024-10-23 03:50:20|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729655450000|2024-10-23 03:50:50|428.74|426.64|428.95|426.85|428.95|426.85|428.74|426.64|6
1729655460000|2024-10-23 03:51:00|428.94|426.84|428.94|426.84|428.95|426.85|428.94|426.84|3
1729655490000|2024-10-23 03:51:30|428.93|426.83|428.93|426.83|428.93|426.83|428.93|426.83|1
1729655510000|2024-10-23 03:51:50|428.94|426.84|428.93|426.83|428.94|426.84|428.93|426.83|2
1729655530000|2024-10-23 03:52:10|428.85|426.75|428.83|426.73|428.85|426.75|428.83|426.73|3
1729655540000|2024-10-23 03:52:20|428.85|426.75|428.85|426.75|428.85|426.75|428.85|426.75|1
1729655550000|2024-10-23 03:52:30|428.89|426.79|428.9|426.8|428.9|426.8|428.89|426.79|2
1729655570000|2024-10-23 03:52:50|428.95|426.85|428.94|426.84|428.95|426.85|428.94|426.84|2
1729655620000|2024-10-23 03:53:40|428.95|426.85|428.93|426.83|428.95|426.85|428.93|426.83|2
1729655660000|2024-10-23 03:54:20|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729655670000|2024-10-23 03:54:30|428.99|426.89|429.04|426.94|429.04|426.94|428.99|426.89|2
1729655680000|2024-10-23 03:54:40|428.99|426.89|428.94|426.84|428.99|426.89|428.94|426.84|4
1729655720000|2024-10-23 03:55:20|428.89|426.79|428.73|426.63|428.89|426.79|428.73|426.63|6
1729655730000|2024-10-23 03:55:30|428.75|426.65|428.74|426.64|428.75|426.65|428.74|426.64|2
1729655750000|2024-10-23 03:55:50|428.75|426.65|428.74|426.64|428.75|426.65|428.74|426.64|2
1729655760000|2024-10-23 03:56:00|428.77|426.67|428.93|426.83|428.93|426.83|428.77|426.67|5
1729655790000|2024-10-23 03:56:30|428.85|426.75|428.85|426.75|428.85|426.75|428.85|426.75|1
1729655820000|2024-10-23 03:57:00|428.84|426.74|428.85|426.75|428.85|426.75|428.84|426.74|2
1729655830000|2024-10-23 03:57:10|428.84|426.74|428.84|426.74|428.84|426.74|428.84|426.74|1
1729655840000|2024-10-23 03:57:20|428.88|426.78|428.9|426.8|428.9|426.8|428.88|426.78|2
1729655850000|2024-10-23 03:57:30|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729655880000|2024-10-23 03:58:00|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1729655890000|2024-10-23 03:58:10|429.4|427.3|429.44|427.34|429.44|427.34|429.4|427.3|2
1729655940000|2024-10-23 03:59:00|429.35|427.25|429.35|427.25|429.35|427.25|429.3|427.2|3
1729655970000|2024-10-23 03:59:30|429.34|427.24|429.34|427.24|429.34|427.24|429.34|427.24|1
1729655990000|2024-10-23 03:59:50|429.29|427.19|429.23|427.13|429.29|427.19|429.23|427.13|3
1729656010000|2024-10-23 04:00:10|429.18|427.08|429.1|427|429.18|427.08|429.1|427|3
1729656020000|2024-10-23 04:00:20|429.03|426.93|428.7|426.6|429.03|426.93|428.7|426.6|8
1729656030000|2024-10-23 04:00:30|428.64|426.54|428.65|426.55|428.65|426.55|428.64|426.54|2
1729656060000|2024-10-23 04:01:00|428.6|426.5|428.6|426.5|428.6|426.5|428.55|426.45|3
1729656070000|2024-10-23 04:01:10|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1729656090000|2024-10-23 04:01:30|428.6|426.5|428.55|426.45|428.6|426.5|428.55|426.45|2
1729656100000|2024-10-23 04:01:40|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1729656110000|2024-10-23 04:01:50|428.75|426.65|428.75|426.65|428.75|426.65|428.75|426.65|1
1729656120000|2024-10-23 04:02:00|428.7|426.6|428.75|426.65|428.75|426.65|428.7|426.6|2
1729656130000|2024-10-23 04:02:10|428.76|426.66|428.75|426.65|428.76|426.66|428.75|426.65|2
1729656140000|2024-10-23 04:02:20|428.8|426.7|428.95|426.85|428.95|426.85|428.8|426.7|3
1729656160000|2024-10-23 04:02:40|428.98|426.88|429.05|426.95|429.05|426.95|428.95|426.85|4
1729656180000|2024-10-23 04:03:00|428.95|426.85|429|426.9|429|426.9|428.95|426.85|2
1729656190000|2024-10-23 04:03:10|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729656200000|2024-10-23 04:03:20|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1729656210000|2024-10-23 04:03:30|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1729656250000|2024-10-23 04:04:10|428.85|426.75|428.85|426.75|428.85|426.75|428.85|426.75|1
1729656280000|2024-10-23 04:04:40|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1729656310000|2024-10-23 04:05:10|428.6|426.5|428.45|426.35|428.6|426.5|428.45|426.35|3
1729656390000|2024-10-23 04:06:30|428.4|426.3|428.25|426.15|428.4|426.3|428.25|426.15|4
1729656460000|2024-10-23 04:07:40|428.3|426.2|428.35|426.25|428.35|426.25|428.3|426.2|3
1729656470000|2024-10-23 04:07:50|428.38|426.28|428.55|426.45|428.55|426.45|428.38|426.28|3
1729656480000|2024-10-23 04:08:00|428.6|426.5|428.7|426.6|428.7|426.6|428.6|426.5|2
1729656490000|2024-10-23 04:08:10|428.8|426.7|429|426.9|429|426.9|428.8|426.7|4
1729656500000|2024-10-23 04:08:20|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729656510000|2024-10-23 04:08:30|429|426.9|428.75|426.65|429|426.9|428.75|426.65|4
1729656540000|2024-10-23 04:09:00|428.7|426.6|428.55|426.45|428.7|426.6|428.55|426.45|3
1729656550000|2024-10-23 04:09:10|428.6|426.5|428.65|426.55|428.65|426.55|428.6|426.5|2
1729656560000|2024-10-23 04:09:20|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1729656570000|2024-10-23 04:09:30|428.57|426.47|428.65|426.55|428.65|426.55|428.57|426.47|3
1729656590000|2024-10-23 04:09:50|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1729656600000|2024-10-23 04:10:00|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729656630000|2024-10-23 04:10:30|428.52|426.42|428.55|426.45|428.55|426.45|428.52|426.42|2
1729656680000|2024-10-23 04:11:20|428.57|426.47|428.6|426.5|428.6|426.5|428.57|426.47|2
1729656690000|2024-10-23 04:11:30|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1729656710000|2024-10-23 04:11:50|428.64|426.54|428.65|426.55|428.65|426.55|428.64|426.54|2
1729656820000|2024-10-23 04:13:40|428.64|426.54|428.64|426.54|428.64|426.54|428.64|426.54|1
1729656830000|2024-10-23 04:13:50|428.65|426.55|428.75|426.65|428.75|426.65|428.65|426.55|4
1729656840000|2024-10-23 04:14:00|428.73|426.63|428.73|426.63|428.73|426.63|428.73|426.63|1
1729656850000|2024-10-23 04:14:10|428.75|426.65|428.75|426.65|428.75|426.65|428.75|426.65|1
1729656880000|2024-10-23 04:14:40|428.74|426.64|428.73|426.63|428.74|426.64|428.73|426.63|2
1729656890000|2024-10-23 04:14:50|428.75|426.65|428.75|426.65|428.75|426.65|428.75|426.65|1
1729656950000|2024-10-23 04:15:50|428.76|426.66|428.76|426.66|428.76|426.66|428.76|426.66|1
1729656960000|2024-10-23 04:16:00|428.81|426.71|428.7|426.6|428.81|426.71|428.7|426.6|3
1729656990000|2024-10-23 04:16:30|428.65|426.55|428.6|426.5|428.65|426.55|428.6|426.5|5
1729657000000|2024-10-23 04:16:40|428.62|426.52|428.6|426.5|428.62|426.52|428.6|426.5|7
1729657010000|2024-10-23 04:16:50|428.62|426.52|428.6|426.5|428.62|426.52|428.6|426.5|8
1729657020000|2024-10-23 04:17:00|428.62|426.52|428.62|426.52|428.62|426.52|428.62|426.52|1
1729657040000|2024-10-23 04:17:20|428.67|426.57|428.67|426.57|428.67|426.57|428.67|426.57|1
1729657050000|2024-10-23 04:17:30|428.85|426.75|429.1|427|429.1|427|428.85|426.75|2
1729657070000|2024-10-23 04:17:50|429.05|426.95|429|426.9|429.05|426.95|429|426.9|2
1729657080000|2024-10-23 04:18:00|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1729657090000|2024-10-23 04:18:10|429.11|427.01|429.11|427.01|429.11|427.01|429.11|427.01|1
1729657100000|2024-10-23 04:18:20|429.06|426.96|428.9|426.8|429.06|426.96|428.9|426.8|9
1729657110000|2024-10-23 04:18:30|429|426.9|429.05|426.95|429.05|426.95|429|426.9|2
1729657120000|2024-10-23 04:18:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1729657140000|2024-10-23 04:19:00|429|426.9|429|426.9|429|426.9|429|426.9|1
1729657160000|2024-10-23 04:19:20|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729657180000|2024-10-23 04:19:40|429.01|426.91|428.92|426.82|429.01|426.91|428.92|426.82|5
1729658130000|2024-10-23 04:35:30|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729658140000|2024-10-23 04:35:40|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1729658150000|2024-10-23 04:35:50|428.24|426.14|428.25|426.15|428.25|426.15|428.24|426.14|2
1729658170000|2024-10-23 04:36:10|428.2|426.1|428.15|426.05|428.2|426.1|428.05|425.95|6
1729658180000|2024-10-23 04:36:20|428.1|426|428.05|425.95|428.1|426|428.05|425.95|2
1729658190000|2024-10-23 04:36:30|428.1|426|428.15|426.05|428.15|426.05|428.1|426|2
1729658200000|2024-10-23 04:36:40|428.1|426|428.1|426|428.1|426|428.1|426|1
1729658220000|2024-10-23 04:37:00|428.15|426.05|428.3|426.2|428.3|426.2|428.15|426.05|4
1729658230000|2024-10-23 04:37:10|428.35|426.25|428.3|426.2|428.35|426.25|428.3|426.2|2
1729658240000|2024-10-23 04:37:20|428.35|426.25|428.45|426.35|428.45|426.35|428.35|426.25|3
1729658300000|2024-10-23 04:38:20|428.5|426.4|428.75|426.65|428.75|426.65|428.5|426.4|4
1729658310000|2024-10-23 04:38:30|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729658320000|2024-10-23 04:38:40|428.75|426.65|428.75|426.65|428.75|426.65|428.75|426.65|1
1729658330000|2024-10-23 04:38:50|428.8|426.7|428.9|426.8|428.9|426.8|428.8|426.7|3
1729658340000|2024-10-23 04:39:00|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729658360000|2024-10-23 04:39:20|429|426.9|429.25|427.15|429.25|427.15|429|426.9|5
1729658370000|2024-10-23 04:39:30|429.3|427.2|429.35|427.25|429.35|427.25|429.3|427.2|2
1729658380000|2024-10-23 04:39:40|429.4|427.3|429.45|427.35|429.45|427.35|429.4|427.3|2
1729658390000|2024-10-23 04:39:50|429.4|427.3|429.35|427.25|429.4|427.3|429.35|427.25|2
1729658410000|2024-10-23 04:40:10|429.3|427.2|429.2|427.1|429.3|427.2|429.15|427.05|6
1729658420000|2024-10-23 04:40:20|429.15|427.05|429.15|427.05|429.2|427.1|429.15|427.05|3
1729658430000|2024-10-23 04:40:30|429.2|427.1|429.35|427.25|429.35|427.25|429.2|427.1|2
1729658440000|2024-10-23 04:40:40|429.45|427.35|429.45|427.35|429.45|427.35|429.45|427.35|1
1729658450000|2024-10-23 04:40:50|429.5|427.4|429.55|427.45|429.55|427.45|429.5|427.4|2
1729658470000|2024-10-23 04:41:10|429.65|427.55|429.55|427.45|429.65|427.55|429.55|427.45|3
1729658480000|2024-10-23 04:41:20|429.52|427.42|429.35|427.25|429.52|427.42|429.35|427.25|5
1729658520000|2024-10-23 04:42:00|429.32|427.22|429.27|427.17|429.32|427.22|429.27|427.17|2
1729658530000|2024-10-23 04:42:10|429.32|427.22|429.45|427.35|429.45|427.35|429.32|427.22|4
1729658540000|2024-10-23 04:42:20|429.4|427.3|429.35|427.25|429.4|427.3|429.35|427.25|2
1729658550000|2024-10-23 04:42:30|429.34|427.24|429.34|427.24|429.34|427.24|429.34|427.24|1
1729658560000|2024-10-23 04:42:40|429.27|427.17|429.2|427.1|429.27|427.17|429.2|427.1|2
1729658580000|2024-10-23 04:43:00|429.1|427|429.05|426.95|429.1|427|429.05|426.95|2
1729658600000|2024-10-23 04:43:20|428.95|426.85|428.9|426.8|428.95|426.85|428.85|426.75|3
1729658640000|2024-10-23 04:44:00|428.95|426.85|429.05|426.95|429.05|426.95|428.95|426.85|2
1729658650000|2024-10-23 04:44:10|429|426.9|429|426.9|429|426.9|428.95|426.85|3
1729658660000|2024-10-23 04:44:20|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729658670000|2024-10-23 04:44:30|429|426.9|429.05|426.95|429.05|426.95|429|426.9|2
1729658740000|2024-10-23 04:45:40|429|426.9|428.95|426.85|429|426.9|428.95|426.85|2
1729658750000|2024-10-23 04:45:50|428.94|426.84|428.81|426.71|428.94|426.84|428.81|426.71|4
1729658760000|2024-10-23 04:46:00|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|2
1729658770000|2024-10-23 04:46:10|428.7|426.6|428.57|426.47|428.7|426.6|428.57|426.47|3
1729658780000|2024-10-23 04:46:20|428.55|426.45|428.4|426.3|428.55|426.45|428.4|426.3|3
1729658790000|2024-10-23 04:46:30|428.35|426.25|428.35|426.25|428.35|426.25|428.35|426.25|1
1729658800000|2024-10-23 04:46:40|428.4|426.3|428.45|426.35|428.45|426.35|428.4|426.3|2
1729658810000|2024-10-23 04:46:50|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729658820000|2024-10-23 04:47:00|428.5|426.4|428.5|426.4|428.5|426.4|428.45|426.35|4
1729658840000|2024-10-23 04:47:20|428.45|426.35|428.45|426.35|428.45|426.35|428.45|426.35|1
1729658850000|2024-10-23 04:47:30|428.5|426.4|428.6|426.5|428.6|426.5|428.5|426.4|3
1729658860000|2024-10-23 04:47:40|428.65|426.55|428.75|426.65|428.75|426.65|428.65|426.55|2
1729658880000|2024-10-23 04:48:00|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729658900000|2024-10-23 04:48:20|428.65|426.55|428.55|426.45|428.65|426.55|428.55|426.45|2
1729658910000|2024-10-23 04:48:30|428.6|426.5|428.65|426.55|428.65|426.55|428.6|426.5|2
1729658920000|2024-10-23 04:48:40|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729658930000|2024-10-23 04:48:50|428.75|426.65|428.85|426.75|428.85|426.75|428.75|426.65|4
1729658940000|2024-10-23 04:49:00|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1729658950000|2024-10-23 04:49:10|428.8|426.7|428.65|426.55|428.8|426.7|428.65|426.55|3
1729658960000|2024-10-23 04:49:20|428.69|426.59|428.78|426.68|428.78|426.68|428.69|426.59|4
1729658990000|2024-10-23 04:49:50|428.83|426.73|428.95|426.85|429|426.9|428.83|426.73|4
1729659010000|2024-10-23 04:50:10|429|426.9|429.05|426.95|429.1|427|429|426.9|4
1729659020000|2024-10-23 04:50:20|429|426.9|428.95|426.85|429|426.9|428.85|426.75|6
1729659040000|2024-10-23 04:50:40|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1729659060000|2024-10-23 04:51:00|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1729659920000|2024-10-23 05:05:20|428.4|426.3|427.95|425.85|428.4|426.3|427.95|425.85|2
1729659930000|2024-10-23 05:05:30|428|425.9|428|425.9|428|425.9|428|425.9|1
1729659950000|2024-10-23 05:05:50|428.05|425.95|428.15|426.05|428.15|426.05|428.05|425.95|2
1729659960000|2024-10-23 05:06:00|428.2|426.1|428.8|426.7|428.8|426.7|428.2|426.1|6
1729659970000|2024-10-23 05:06:10|428.75|426.65|428.75|426.65|428.75|426.65|428.75|426.65|1
1729659980000|2024-10-23 05:06:20|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1729659990000|2024-10-23 05:06:30|428.85|426.75|429.05|426.95|429.05|426.95|428.85|426.75|3
1729660000000|2024-10-23 05:06:40|429.08|426.98|429.1|427|429.15|427.05|429.08|426.98|4
1729660010000|2024-10-23 05:06:50|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729660020000|2024-10-23 05:07:00|429.1|427|429.05|426.95|429.15|427.05|429.05|426.95|4
1729660030000|2024-10-23 05:07:10|429.09|426.99|429.25|427.15|429.25|427.15|429.09|426.99|4
1729660040000|2024-10-23 05:07:20|429.2|427.1|429.24|427.14|429.25|427.15|429.2|427.1|7
1729660050000|2024-10-23 05:07:30|429.25|427.15|429.25|427.15|429.25|427.15|429.18|427.08|6
1729660060000|2024-10-23 05:07:40|429.23|427.13|429.23|427.13|429.23|427.13|429.23|427.13|1
1729660070000|2024-10-23 05:07:50|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1729660080000|2024-10-23 05:08:00|429.16|427.06|429.25|427.15|429.25|427.15|429.16|427.06|2
1729660090000|2024-10-23 05:08:10|429.3|427.2|429.3|427.2|429.35|427.25|429.3|427.2|3
1729660100000|2024-10-23 05:08:20|429.2|427.1|429.15|427.05|429.2|427.1|429.15|427.05|4
1729660120000|2024-10-23 05:08:40|429.05|426.95|429.05|426.95|429.05|426.95|429.03|426.93|3
1729660200000|2024-10-23 05:10:00|429|426.9|428.95|426.85|429|426.9|428.9|426.8|3
1729660210000|2024-10-23 05:10:10|428.99|426.89|429.24|427.14|429.24|427.14|428.99|426.89|3
1729660220000|2024-10-23 05:10:20|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1729660230000|2024-10-23 05:10:30|429.2|427.1|429.25|427.15|429.25|427.15|429.2|427.1|2
1729660240000|2024-10-23 05:10:40|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1729660250000|2024-10-23 05:10:50|429.14|427.04|429.15|427.05|429.15|427.05|429.07|426.97|6
1729660270000|2024-10-23 05:11:10|429.2|427.1|429.25|427.15|429.25|427.15|429.2|427.1|4
1729660280000|2024-10-23 05:11:20|429.3|427.2|429.41|427.31|429.41|427.31|429.3|427.2|5
1729660290000|2024-10-23 05:11:30|429.45|427.35|429.35|427.25|429.45|427.35|429.35|427.25|3
1729660300000|2024-10-23 05:11:40|429.16|427.06|429.07|426.97|429.16|427.06|429.07|426.97|4
1729660310000|2024-10-23 05:11:50|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729660320000|2024-10-23 05:12:00|429|426.9|429|426.9|429|426.9|429|426.9|1
1729660330000|2024-10-23 05:12:10|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729660360000|2024-10-23 05:12:40|429.02|426.92|428.8|426.7|429.02|426.92|428.8|426.7|4
1729660370000|2024-10-23 05:12:50|428.75|426.65|428.6|426.5|428.75|426.65|428.6|426.5|4
1729660380000|2024-10-23 05:13:00|428.65|426.55|428.75|426.65|428.75|426.65|428.65|426.55|3
1729660410000|2024-10-23 05:13:30|428.8|426.7|428.95|426.85|428.95|426.85|428.8|426.7|4
1729660420000|2024-10-23 05:13:40|428.98|426.88|429.15|427.05|429.15|427.05|428.98|426.88|4
1729660430000|2024-10-23 05:13:50|429.17|427.07|429.15|427.05|429.17|427.07|429.15|427.05|2
1729660440000|2024-10-23 05:14:00|429.2|427.1|429.1|427|429.24|427.14|429.1|427|5
1729660480000|2024-10-23 05:14:40|429.2|427.1|429.24|427.14|429.24|427.14|429.2|427.1|2
1729660490000|2024-10-23 05:14:50|429.25|427.15|429.35|427.25|429.35|427.25|429.25|427.15|3
1729660510000|2024-10-23 05:15:10|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1729660520000|2024-10-23 05:15:20|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1729660530000|2024-10-23 05:15:30|429.3|427.2|429.35|427.25|429.35|427.25|429.3|427.2|2
1729660550000|2024-10-23 05:15:50|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1729660560000|2024-10-23 05:16:00|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1729660570000|2024-10-23 05:16:10|429.19|427.09|429.25|427.15|429.25|427.15|429.19|427.09|3
1729660580000|2024-10-23 05:16:20|429.35|427.25|429.3|427.2|429.35|427.25|429.3|427.2|3
1729660590000|2024-10-23 05:16:30|429.2|427.1|429.06|426.96|429.2|427.1|429.06|426.96|3
1729660610000|2024-10-23 05:16:50|429.11|427.01|429.18|427.08|429.18|427.08|429.11|427.01|3
1729660620000|2024-10-23 05:17:00|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1729660640000|2024-10-23 05:17:20|429.29|427.19|429.35|427.25|429.35|427.25|429.29|427.19|3
1729660650000|2024-10-23 05:17:30|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1729660670000|2024-10-23 05:17:50|429.45|427.35|429.45|427.35|429.45|427.35|429.45|427.35|1
1729660680000|2024-10-23 05:18:00|429.55|427.45|429.55|427.45|429.55|427.45|429.55|427.45|1
1729660700000|2024-10-23 05:18:20|429.6|427.5|429.68|427.58|429.68|427.58|429.6|427.5|3
1729660720000|2024-10-23 05:18:40|429.73|427.63|429.75|427.65|429.75|427.65|429.73|427.63|2
1729660730000|2024-10-23 05:18:50|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1729660740000|2024-10-23 05:19:00|429.75|427.65|429.75|427.65|429.75|427.65|429.75|427.65|1
1729660800000|2024-10-23 05:20:00|429.7|427.6|429.55|427.45|429.7|427.6|429.55|427.45|4
1729660810000|2024-10-23 05:20:10|429.5|427.4|429.5|427.4|429.5|427.4|429.45|427.35|5
1729660820000|2024-10-23 05:20:20|429.55|427.45|429.65|427.55|429.65|427.55|429.55|427.45|3
1729660840000|2024-10-23 05:20:40|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1729660860000|2024-10-23 05:21:00|429.55|427.45|429.35|427.25|429.55|427.45|429.35|427.25|3
1729660880000|2024-10-23 05:21:20|429.32|427.22|429.15|427.05|429.32|427.22|429.15|427.05|4
1729660920000|2024-10-23 05:22:00|429.1|427|428.85|426.75|429.1|427|428.85|426.75|5
1729660980000|2024-10-23 05:23:00|428.8|426.7|428.65|426.55|428.8|426.7|428.65|426.55|3
1729661010000|2024-10-23 05:23:30|428.5|426.4|428.4|426.3|428.5|426.4|428.4|426.3|3
1729661020000|2024-10-23 05:23:40|428.35|426.25|428.35|426.25|428.35|426.25|428.35|426.25|1
1729661030000|2024-10-23 05:23:50|428.4|426.3|428.45|426.35|428.45|426.35|428.4|426.3|2
1729661040000|2024-10-23 05:24:00|428.4|426.3|428.2|426.1|428.4|426.3|428.15|426.05|5
1729661050000|2024-10-23 05:24:10|428.25|426.15|428.25|426.15|428.25|426.15|428.25|426.15|1
1729661060000|2024-10-23 05:24:20|428.3|426.2|428.35|426.25|428.35|426.25|428.3|426.2|2
1729661090000|2024-10-23 05:24:50|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1729661100000|2024-10-23 05:25:00|428.27|426.17|428.35|426.25|428.35|426.25|428.25|426.15|3
1729661110000|2024-10-23 05:25:10|428.4|426.3|428.5|426.4|428.5|426.4|428.4|426.3|4
1729661120000|2024-10-23 05:25:20|428.55|426.45|428.6|426.5|428.6|426.5|428.55|426.45|2
1729661130000|2024-10-23 05:25:30|428.65|426.55|428.85|426.75|428.85|426.75|428.65|426.55|3
1729661140000|2024-10-23 05:25:40|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|3
1729661150000|2024-10-23 05:25:50|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729661160000|2024-10-23 05:26:00|429.1|427|429.15|427.05|429.15|427.05|429.1|427|2
1729661170000|2024-10-23 05:26:10|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1729661180000|2024-10-23 05:26:20|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1729661190000|2024-10-23 05:26:30|429.15|427.05|429.1|427|429.15|427.05|429.08|426.98|4
1729661210000|2024-10-23 05:26:50|429|426.9|429|426.9|429|426.9|429|426.9|1
1729661220000|2024-10-23 05:27:00|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729661230000|2024-10-23 05:27:10|429.1|427|429.1|427|429.1|427|429.1|427|1
1729661240000|2024-10-23 05:27:20|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1729661250000|2024-10-23 05:27:30|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1729661260000|2024-10-23 05:27:40|429|426.9|429|426.9|429|426.9|429|426.9|1
1729661270000|2024-10-23 05:27:50|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729661280000|2024-10-23 05:28:00|428.85|426.75|428.85|426.75|428.85|426.75|428.85|426.75|1
1729661290000|2024-10-23 05:28:10|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1729661300000|2024-10-23 05:28:20|428.75|426.65|428.65|426.55|428.75|426.65|428.65|426.55|2
1729661320000|2024-10-23 05:28:40|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729661330000|2024-10-23 05:28:50|428.75|426.65|428.75|426.65|428.84|426.74|428.75|426.65|3
1729661340000|2024-10-23 05:29:00|428.7|426.6|428.65|426.55|428.7|426.6|428.65|426.55|2
1729661360000|2024-10-23 05:29:20|428.64|426.54|428.35|426.25|428.64|426.54|428.35|426.25|4
1729661370000|2024-10-23 05:29:30|428.4|426.3|428.55|426.45|428.55|426.45|428.4|426.3|3
1729661400000|2024-10-23 05:30:00|428.6|426.5|428.54|426.44|428.6|426.5|428.54|426.44|3
1729661410000|2024-10-23 05:30:10|428.49|426.39|428.25|426.15|428.49|426.39|428.25|426.15|5
1729661430000|2024-10-23 05:30:30|428.3|426.2|428.5|426.4|428.5|426.4|428.3|426.2|5
1729661440000|2024-10-23 05:30:40|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729661450000|2024-10-23 05:30:50|428.5|426.4|428.45|426.35|428.5|426.4|428.45|426.35|2
1729661460000|2024-10-23 05:31:00|428.5|426.4|428.55|426.45|428.55|426.45|428.5|426.4|2
1729661470000|2024-10-23 05:31:10|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1729661480000|2024-10-23 05:31:20|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729661490000|2024-10-23 05:31:30|428.65|426.55|428.6|426.5|428.65|426.55|428.6|426.5|2
1729661500000|2024-10-23 05:31:40|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729661520000|2024-10-23 05:32:00|428.5|426.4|428.45|426.35|428.5|426.4|428.45|426.35|2
1729661530000|2024-10-23 05:32:10|428.5|426.4|428.65|426.55|428.65|426.55|428.5|426.4|2
1729661540000|2024-10-23 05:32:20|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1729661550000|2024-10-23 05:32:30|428.75|426.65|428.7|426.6|428.75|426.65|428.7|426.6|2
1729661570000|2024-10-23 05:32:50|428.65|426.55|428.85|426.75|428.85|426.75|428.65|426.55|3
1729661580000|2024-10-23 05:33:00|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1729661590000|2024-10-23 05:33:10|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729661600000|2024-10-23 05:33:20|428.94|426.84|428.75|426.65|428.94|426.84|428.75|426.65|5
1729661610000|2024-10-23 05:33:30|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1729661620000|2024-10-23 05:33:40|428.85|426.75|428.85|426.75|428.85|426.75|428.85|426.75|1
1729661650000|2024-10-23 05:34:10|428.8|426.7|428.65|426.55|428.8|426.7|428.65|426.55|4
1729661660000|2024-10-23 05:34:20|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729661690000|2024-10-23 05:34:50|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1729661700000|2024-10-23 05:35:00|428.55|426.45|428.35|426.25|428.55|426.45|428.25|426.15|9
1729661710000|2024-10-23 05:35:10|428.3|426.2|428.15|426.05|428.3|426.2|428.15|426.05|4
1729661720000|2024-10-23 05:35:20|428.1|426|428|425.9|428.1|426|428|425.9|3
1729661730000|2024-10-23 05:35:30|427.95|425.85|427.77|425.67|427.95|425.85|427.77|425.67|3
1729661760000|2024-10-23 05:36:00|427.82|425.72|427.77|425.67|427.85|425.75|427.77|425.67|4
1729661780000|2024-10-23 05:36:20|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1729661790000|2024-10-23 05:36:30|427.65|425.55|427.6|425.5|427.65|425.55|427.6|425.5|2
1729661800000|2024-10-23 05:36:40|427.44|425.34|427.44|425.34|427.45|425.35|427.44|425.34|3
1729661810000|2024-10-23 05:36:50|427.39|425.29|427.55|425.45|427.55|425.45|427.25|425.15|8
1729661820000|2024-10-23 05:37:00|427.54|425.44|427.95|425.85|427.95|425.85|427.54|425.44|7
1729661830000|2024-10-23 05:37:10|427.9|425.8|427.85|425.75|427.9|425.8|427.85|425.75|2
1729661840000|2024-10-23 05:37:20|427.8|425.7|427.85|425.75|427.85|425.75|427.75|425.65|5
1729661850000|2024-10-23 05:37:30|427.75|425.65|427.75|425.65|427.75|425.65|427.75|425.65|1
1729661870000|2024-10-23 05:37:50|427.8|425.7|427.9|425.8|427.9|425.8|427.8|425.7|2
1729661880000|2024-10-23 05:38:00|428|425.9|428.25|426.15|428.25|426.15|428|425.9|5
1729661890000|2024-10-23 05:38:10|428.3|426.2|428.35|426.25|428.45|426.35|428.3|426.2|6
1729661900000|2024-10-23 05:38:20|428.4|426.3|428.55|426.45|428.55|426.45|428.4|426.3|3
1729661910000|2024-10-23 05:38:30|428.5|426.4|428.35|426.25|428.5|426.4|428.35|426.25|3
1729661920000|2024-10-23 05:38:40|428.39|426.29|428.4|426.3|428.4|426.3|428.39|426.29|2
1729661940000|2024-10-23 05:39:00|428.45|426.35|428.35|426.25|428.45|426.35|428.35|426.25|3
1729661960000|2024-10-23 05:39:20|428.4|426.3|428.55|426.45|428.55|426.45|428.4|426.3|3
1729661980000|2024-10-23 05:39:40|428.5|426.4|428.45|426.35|428.5|426.4|428.44|426.34|4
1729661990000|2024-10-23 05:39:50|428.4|426.3|428.35|426.25|428.4|426.3|428.35|426.25|2
1729662010000|2024-10-23 05:40:10|428.4|426.3|428.29|426.19|428.4|426.3|428.29|426.19|4
1729662020000|2024-10-23 05:40:20|428.24|426.14|428.05|425.95|428.24|426.14|428.05|425.95|4
1729662050000|2024-10-23 05:40:50|428.1|426|428.15|426.05|428.15|426.05|428.1|426|2
1729662070000|2024-10-23 05:41:10|428.2|426.1|428.25|426.15|428.25|426.15|428.2|426.1|3
1729662080000|2024-10-23 05:41:20|428.29|426.19|428.4|426.3|428.45|426.35|428.29|426.19|5
1729662090000|2024-10-23 05:41:30|428.45|426.35|428.45|426.35|428.45|426.35|428.45|426.35|1
1729662130000|2024-10-23 05:42:10|428.4|426.3|428.1|426|428.4|426.3|428.1|426|5
1729662140000|2024-10-23 05:42:20|428.05|425.95|427.95|425.85|428.05|425.95|427.95|425.85|2
1729662190000|2024-10-23 05:43:10|428|425.9|428.05|425.95|428.05|425.95|428|425.9|2
1729662200000|2024-10-23 05:43:20|428|425.9|427.95|425.85|428|425.9|427.95|425.85|2
1729662210000|2024-10-23 05:43:30|428|425.9|428.05|425.95|428.05|425.95|428|425.9|2
1729662230000|2024-10-23 05:43:50|428.15|426.05|428.15|426.05|428.15|426.05|428.15|426.05|1
1729663360000|2024-10-23 06:02:40|428.25|426.15|428.3|426.2|428.35|426.25|428.25|426.15|3
1729663370000|2024-10-23 06:02:50|428.35|426.25|428.35|426.25|428.35|426.25|428.35|426.25|1
1729663380000|2024-10-23 06:03:00|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1729663390000|2024-10-23 06:03:10|428.25|426.15|428.15|426.05|428.3|426.2|428.15|426.05|3
1729663400000|2024-10-23 06:03:20|428.2|426.1|428.3|426.2|428.3|426.2|428.2|426.1|3
1729663410000|2024-10-23 06:03:30|428.33|426.23|428.45|426.35|428.45|426.35|428.33|426.23|3
1729663430000|2024-10-23 06:03:50|428.5|426.4|428.55|426.45|428.55|426.45|428.5|426.4|2
1729663440000|2024-10-23 06:04:00|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1729663450000|2024-10-23 06:04:10|428.45|426.35|428.5|426.4|428.5|426.4|428.45|426.35|2
1729663460000|2024-10-23 06:04:20|428.45|426.35|428.45|426.35|428.45|426.35|428.45|426.35|1
1729663470000|2024-10-23 06:04:30|428.5|426.4|428.45|426.35|428.53|426.43|428.45|426.35|5
1729663500000|2024-10-23 06:05:00|428.49|426.39|428.49|426.39|428.49|426.39|428.49|426.39|1
1729663510000|2024-10-23 06:05:10|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1729663520000|2024-10-23 06:05:20|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1729663530000|2024-10-23 06:05:30|428.59|426.49|428.84|426.74|428.84|426.74|428.59|426.49|4
1729663550000|2024-10-23 06:05:50|428.89|426.79|428.94|426.84|428.94|426.84|428.89|426.79|2
1729663570000|2024-10-23 06:06:10|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729663610000|2024-10-23 06:06:50|428.94|426.84|428.94|426.84|428.94|426.84|428.94|426.84|1
1729663630000|2024-10-23 06:07:10|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1729663660000|2024-10-23 06:07:40|428.94|426.84|428.75|426.65|428.94|426.84|428.75|426.65|4
1729663670000|2024-10-23 06:07:50|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1729663710000|2024-10-23 06:08:30|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1729663740000|2024-10-23 06:09:00|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1729663800000|2024-10-23 06:10:00|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1729663810000|2024-10-23 06:10:10|429|426.9|429.12|427.02|429.12|427.02|429|426.9|3
1729663830000|2024-10-23 06:10:30|429.07|426.97|428.99|426.89|429.07|426.97|428.99|426.89|3
1729663850000|2024-10-23 06:10:50|428.94|426.84|428.85|426.75|428.94|426.84|428.85|426.75|2
1729663880000|2024-10-23 06:11:20|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1729663950000|2024-10-23 06:12:30|429|426.9|429.25|427.15|429.25|427.15|429|426.9|4
1729663960000|2024-10-23 06:12:40|429.29|427.19|429.34|427.24|429.34|427.24|429.29|427.19|2
1729663970000|2024-10-23 06:12:50|429.35|427.25|429.35|427.25|429.35|427.25|429.35|427.25|1
1729663990000|2024-10-23 06:13:10|429.4|427.3|429.45|427.35|429.45|427.35|429.4|427.3|2
1729664000000|2024-10-23 06:13:20|429.4|427.3|429.35|427.25|429.4|427.3|429.35|427.25|2
1729664040000|2024-10-23 06:14:00|429.4|427.3|429.5|427.4|429.5|427.4|429.4|427.3|2
1729664060000|2024-10-23 06:14:20|429.55|427.45|429.55|427.45|429.55|427.45|429.55|427.45|1
1729664070000|2024-10-23 06:14:30|429.6|427.5|429.65|427.55|429.65|427.55|429.6|427.5|2
1729664080000|2024-10-23 06:14:40|429.69|427.59|429.74|427.64|429.74|427.64|429.69|427.59|2
1729664090000|2024-10-23 06:14:50|429.69|427.59|429.69|427.59|429.69|427.59|429.69|427.59|1
1729664100000|2024-10-23 06:15:00|429.7|427.6|429.65|427.55|429.75|427.65|429.65|427.55|4
1729664110000|2024-10-23 06:15:10|429.67|427.57|429.75|427.65|429.75|427.65|429.67|427.57|2
1729664120000|2024-10-23 06:15:20|429.79|427.69|429.84|427.74|429.84|427.74|429.79|427.69|2
1729664130000|2024-10-23 06:15:30|429.85|427.75|429.85|427.75|429.85|427.75|429.85|427.75|1
1729664930000|2024-10-23 06:28:50|430.55|428.45|431.25|429.15|431.25|429.15|430.55|428.45|2
1729664990000|2024-10-23 06:29:50|431.2|429.1|431.15|429.05|431.2|429.1|431.15|429.05|2
1729665000000|2024-10-23 06:30:00|431.1|429|431.2|429.1|431.25|429.15|431.05|428.95|6
1729665010000|2024-10-23 06:30:10|431.25|429.15|431.2|429.1|431.25|429.15|431.2|429.1|2
1729665020000|2024-10-23 06:30:20|431.15|429.05|431|428.9|431.15|429.05|431|428.9|3
1729665030000|2024-10-23 06:30:30|430.95|428.85|430.98|428.88|431|428.9|430.95|428.85|4
1729665040000|2024-10-23 06:30:40|430.95|428.85|430.95|428.85|430.95|428.85|430.95|428.85|1
1729665050000|2024-10-23 06:30:50|430.99|428.89|431.05|428.95|431.05|428.95|430.99|428.89|3
1729665060000|2024-10-23 06:31:00|431.1|429|431.1|429|431.1|429|431.1|429|1
1729665070000|2024-10-23 06:31:10|431.14|429.04|431.05|428.95|431.25|429.15|431.05|428.95|5
1729665080000|2024-10-23 06:31:20|431.1|429|431.15|429.05|431.15|429.05|431.1|429|2
1729665090000|2024-10-23 06:31:30|431.13|429.03|431.13|429.03|431.13|429.03|431.13|429.03|1
1729665100000|2024-10-23 06:31:40|431.01|428.91|431.05|428.95|431.05|428.95|431|428.9|3
1729665120000|2024-10-23 06:32:00|431.1|429|431.25|429.15|431.25|429.15|431.1|429|2
1729665140000|2024-10-23 06:32:20|431.2|429.1|431.15|429.05|431.2|429.1|431.15|429.05|2
1729665160000|2024-10-23 06:32:40|431|428.9|431|428.9|431|428.9|431|428.9|1
1729665170000|2024-10-23 06:32:50|431.05|428.95|431.05|428.95|431.05|428.95|431.05|428.95|1
1729665180000|2024-10-23 06:33:00|431.15|429.05|431.24|429.14|431.25|429.15|431.15|429.05|4
1729665190000|2024-10-23 06:33:10|431.25|429.15|431.3|429.2|431.3|429.2|431.25|429.15|2
1729665210000|2024-10-23 06:33:30|431.25|429.15|431.25|429.15|431.25|429.15|431.25|429.15|1
1729665240000|2024-10-23 06:34:00|431.16|429.06|431.1|429|431.16|429.06|431.08|428.98|7
1729665250000|2024-10-23 06:34:10|431.15|429.05|431.15|429.05|431.15|429.05|431.15|429.05|1
1729665260000|2024-10-23 06:34:20|431.1|429|431.05|428.95|431.1|429|431.05|428.95|2
1729665270000|2024-10-23 06:34:30|431.13|429.03|431.29|429.19|431.29|429.19|431.13|429.03|4
1729665280000|2024-10-23 06:34:40|431.34|429.24|431.44|429.34|431.44|429.34|431.34|429.24|2
1729665290000|2024-10-23 06:34:50|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1729665300000|2024-10-23 06:35:00|431.5|429.4|431.55|429.45|431.55|429.45|431.5|429.4|2
1729665310000|2024-10-23 06:35:10|431.6|429.5|431.68|429.58|431.68|429.58|431.6|429.5|3
1729665320000|2024-10-23 06:35:20|431.73|429.63|431.73|429.63|431.73|429.63|431.73|429.63|1
1729665330000|2024-10-23 06:35:30|431.68|429.58|431.55|429.45|431.68|429.58|431.55|429.45|4
1729665350000|2024-10-23 06:35:50|431.54|429.44|431.85|429.75|431.85|429.75|431.53|429.43|5
1729665360000|2024-10-23 06:36:00|431.83|429.73|431.75|429.65|431.83|429.73|431.75|429.65|3
1729665370000|2024-10-23 06:36:10|431.8|429.7|431.75|429.65|431.83|429.73|431.73|429.63|8
1729665380000|2024-10-23 06:36:20|431.73|429.63|431.4|429.3|431.73|429.63|431.4|429.3|5
1729665390000|2024-10-23 06:36:30|431.34|429.24|431.34|429.24|431.34|429.24|431.34|429.24|1
1729665400000|2024-10-23 06:36:40|431.29|429.19|431.29|429.19|431.29|429.19|431.28|429.18|3
1729665410000|2024-10-23 06:36:50|431.34|429.24|431.35|429.25|431.35|429.25|431.34|429.24|2
1729665420000|2024-10-23 06:37:00|431.38|429.28|431.37|429.27|431.38|429.28|431.37|429.27|2
1729665440000|2024-10-23 06:37:20|431.32|429.22|431.15|429.05|431.32|429.22|431.15|429.05|3
1729665450000|2024-10-23 06:37:30|431.05|428.95|431.05|428.95|431.05|428.95|431.05|428.95|1
1729665460000|2024-10-23 06:37:40|431|428.9|431|428.9|431|428.9|431|428.9|1
1729665470000|2024-10-23 06:37:50|430.95|428.85|430.95|428.85|430.95|428.85|430.95|428.85|1
1729665480000|2024-10-23 06:38:00|430.99|428.89|431.23|429.13|431.23|429.13|430.99|428.89|5
1729665490000|2024-10-23 06:38:10|431.25|429.15|431.05|428.95|431.25|429.15|431.05|428.95|4
1729665500000|2024-10-23 06:38:20|431|428.9|430.96|428.86|431|428.9|430.96|428.86|3
1729665510000|2024-10-23 06:38:30|430.95|428.85|430.95|428.85|430.95|428.85|430.95|428.85|1
1729665540000|2024-10-23 06:39:00|431|428.9|430.95|428.85|431|428.9|430.95|428.85|2
1729665550000|2024-10-23 06:39:10|431|428.9|430.95|428.85|431|428.9|430.95|428.85|2
1729665560000|2024-10-23 06:39:20|430.92|428.82|430.92|428.82|430.92|428.82|430.92|428.82|1
1729665570000|2024-10-23 06:39:30|430.93|428.83|430.95|428.85|430.95|428.85|430.93|428.83|2
1729665580000|2024-10-23 06:39:40|430.94|428.84|430.85|428.75|430.94|428.84|430.85|428.75|4
1729665590000|2024-10-23 06:39:50|430.95|428.85|430.95|428.85|430.95|428.85|430.95|428.85|1
1729665600000|2024-10-23 06:40:00|430.94|428.84|430.95|428.85|430.95|428.85|430.94|428.84|2
1729665610000|2024-10-23 06:40:10|430.94|428.84|430.83|428.73|430.94|428.84|430.83|428.73|3
1729665620000|2024-10-23 06:40:20|430.75|428.65|430.73|428.63|430.75|428.65|430.73|428.63|3
1729665630000|2024-10-23 06:40:30|430.68|428.58|430.68|428.58|430.68|428.58|430.68|428.58|1
1729665640000|2024-10-23 06:40:40|430.73|428.63|430.75|428.65|430.75|428.65|430.73|428.63|2
1729665650000|2024-10-23 06:40:50|430.8|428.7|430.8|428.7|430.8|428.7|430.8|428.7|1
1729665660000|2024-10-23 06:41:00|430.79|428.69|430.7|428.6|430.8|428.7|430.7|428.6|4
1729665670000|2024-10-23 06:41:10|430.65|428.55|430.65|428.55|430.65|428.55|430.65|428.55|1
1729665700000|2024-10-23 06:41:40|430.55|428.45|430.47|428.37|430.55|428.45|430.47|428.37|2
1729665710000|2024-10-23 06:41:50|430.45|428.35|430.45|428.35|430.45|428.35|430.45|428.35|1
1729665790000|2024-10-23 06:43:10|430.4|428.3|430.37|428.27|430.4|428.3|430.37|428.27|2
1729665800000|2024-10-23 06:43:20|430.27|428.17|430.27|428.17|430.27|428.17|430.27|428.17|1
1729665820000|2024-10-23 06:43:40|430.32|428.22|430.37|428.27|430.37|428.27|430.32|428.22|2
1729665830000|2024-10-23 06:43:50|430.45|428.35|430.45|428.35|430.45|428.35|430.45|428.35|1
1729665880000|2024-10-23 06:44:40|430.5|428.4|430.55|428.45|430.55|428.45|430.5|428.4|4
1729665900000|2024-10-23 06:45:00|430.5|428.4|430.5|428.4|430.5|428.4|430.5|428.4|1
1729665960000|2024-10-23 06:46:00|430.45|428.35|430.45|428.35|430.45|428.35|430.45|428.35|1
1729665970000|2024-10-23 06:46:10|430.3|428.2|430.25|428.15|430.3|428.2|430.25|428.15|2
1729665980000|2024-10-23 06:46:20|430.2|428.1|430|427.9|430.2|428.1|430|427.9|3
1729665990000|2024-10-23 06:46:30|430.05|427.95|430.05|427.95|430.05|427.95|430.05|427.95|1
1729666000000|2024-10-23 06:46:40|430.1|428|430.25|428.15|430.25|428.15|430.1|428|4
1729666010000|2024-10-23 06:46:50|430.24|428.14|430.15|428.05|430.24|428.14|430.15|428.05|4
1729666040000|2024-10-23 06:47:20|430.18|428.08|430.35|428.25|430.35|428.25|430.18|428.08|3
1729666050000|2024-10-23 06:47:30|430.38|428.28|430.45|428.35|430.45|428.35|430.38|428.28|2
1729666060000|2024-10-23 06:47:40|430.49|428.39|430.49|428.39|430.55|428.45|430.49|428.39|5
1729666080000|2024-10-23 06:48:00|430.45|428.35|430.55|428.45|430.55|428.45|430.45|428.35|3
1729666090000|2024-10-23 06:48:10|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1729666100000|2024-10-23 06:48:20|430.75|428.65|430.83|428.73|430.84|428.74|430.75|428.65|5
1729666110000|2024-10-23 06:48:30|430.78|428.68|430.78|428.68|430.78|428.68|430.78|428.68|1
1729666120000|2024-10-23 06:48:40|430.83|428.73|430.78|428.68|430.83|428.73|430.78|428.68|2
1729666130000|2024-10-23 06:48:50|430.75|428.65|430.75|428.65|430.75|428.65|430.75|428.65|1
1729666140000|2024-10-23 06:49:00|430.7|428.6|430.65|428.55|430.7|428.6|430.65|428.55|2
1729666150000|2024-10-23 06:49:10|430.63|428.53|430.6|428.5|430.63|428.53|430.6|428.5|2
1729666160000|2024-10-23 06:49:20|430.75|428.65|430.7|428.6|430.75|428.65|430.7|428.6|2
1729666170000|2024-10-23 06:49:30|430.65|428.55|430.65|428.55|430.65|428.55|430.65|428.55|1
1729666200000|2024-10-23 06:50:00|430.7|428.6|430.65|428.55|430.7|428.6|430.65|428.55|2
1729666220000|2024-10-23 06:50:20|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1729666230000|2024-10-23 06:50:30|430.5|428.4|430.4|428.3|430.5|428.4|430.4|428.3|3
1729666240000|2024-10-23 06:50:40|430.45|428.35|430.45|428.35|430.45|428.35|430.45|428.35|1
1729666260000|2024-10-23 06:51:00|430.4|428.3|430.35|428.25|430.4|428.3|430.35|428.25|2
1729666270000|2024-10-23 06:51:10|430.25|428.15|430.25|428.15|430.25|428.15|430.25|428.15|1
1729666280000|2024-10-23 06:51:20|430.18|428.08|430.05|427.95|430.18|428.08|430.05|427.95|4
1729666290000|2024-10-23 06:51:30|429.95|427.85|429.8|427.7|429.95|427.85|429.8|427.7|3
1729666300000|2024-10-23 06:51:40|429.78|427.68|429.75|427.65|429.78|427.68|429.75|427.65|2
1729666320000|2024-10-23 06:52:00|429.74|427.64|429.74|427.64|429.74|427.64|429.74|427.64|1
1729666330000|2024-10-23 06:52:10|429.75|427.65|429.7|427.6|429.75|427.65|429.7|427.6|2
1729666350000|2024-10-23 06:52:30|429.65|427.55|429.65|427.55|429.65|427.55|429.6|427.5|5
1729666360000|2024-10-23 06:52:40|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1729666370000|2024-10-23 06:52:50|429.55|427.45|429.45|427.35|429.55|427.45|429.45|427.35|3
1729666380000|2024-10-23 06:53:00|429.44|427.34|429.25|427.15|429.44|427.34|429.25|427.15|7
1729666390000|2024-10-23 06:53:10|429.2|427.1|429|426.9|429.2|427.1|429|426.9|6
1729666400000|2024-10-23 06:53:20|428.95|426.85|429.05|426.95|429.05|426.95|428.95|426.85|3
1729666410000|2024-10-23 06:53:30|429.1|427|429.15|427.05|429.15|427.05|429.1|427|2
1729666420000|2024-10-23 06:53:40|429.2|427.1|429.36|427.26|429.36|427.26|429.2|427.1|4
1729666430000|2024-10-23 06:53:50|429.41|427.31|429.55|427.45|429.55|427.45|429.41|427.31|6
1729666440000|2024-10-23 06:54:00|429.6|427.5|429.65|427.55|429.75|427.65|429.6|427.5|6
1729666450000|2024-10-23 06:54:10|429.6|427.5|429.32|427.22|429.6|427.5|429.32|427.22|5
1729666460000|2024-10-23 06:54:20|429.27|427.17|429.15|427.05|429.27|427.17|429.15|427.05|4
1729666470000|2024-10-23 06:54:30|429.1|427|429.15|427.05|429.15|427.05|429.1|427|2
1729666500000|2024-10-23 06:55:00|429.05|426.95|428.9|426.8|429.05|426.95|428.9|426.8|4
1729666520000|2024-10-23 06:55:20|428.88|426.78|428.88|426.78|428.88|426.78|428.88|426.78|1
1729666530000|2024-10-23 06:55:30|428.85|426.75|429.15|427.05|429.15|427.05|428.85|426.75|4
1729666540000|2024-10-23 06:55:40|429.16|427.06|429.05|426.95|429.17|427.07|429.05|426.95|4
1729666550000|2024-10-23 06:55:50|429.1|427|429.1|427|429.1|427|429.1|427|1
1729666560000|2024-10-23 06:56:00|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1729666570000|2024-10-23 06:56:10|429.1|427|429.16|427.06|429.16|427.06|429.05|426.95|5
1729666580000|2024-10-23 06:56:20|429.15|427.05|429.06|426.96|429.15|427.05|429.06|426.96|3
1729666590000|2024-10-23 06:56:30|429.01|426.91|429.01|426.91|429.01|426.91|429.01|426.91|1
1729666600000|2024-10-23 06:56:40|429.05|426.95|428.85|426.75|429.05|426.95|428.85|426.75|7
1729666610000|2024-10-23 06:56:50|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1729666620000|2024-10-23 06:57:00|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1729666630000|2024-10-23 06:57:10|429|426.9|429|426.9|429|426.9|429|426.9|1
1729666650000|2024-10-23 06:57:30|428.95|426.85|428.75|426.65|428.95|426.85|428.75|426.65|3
1729666660000|2024-10-23 06:57:40|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1729666680000|2024-10-23 06:58:00|428.83|426.73|428.9|426.8|428.9|426.8|428.83|426.73|4
1729666690000|2024-10-23 06:58:10|428.94|426.84|429.15|427.05|429.15|427.05|428.94|426.84|3
1729666700000|2024-10-23 06:58:20|429.18|427.08|429.25|427.15|429.25|427.15|429.18|427.08|3
1729666710000|2024-10-23 06:58:30|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1729666730000|2024-10-23 06:58:50|429.25|427.15|429.3|427.2|429.3|427.2|429.25|427.15|2
1729666740000|2024-10-23 06:59:00|429.26|427.16|429.27|427.17|429.27|427.17|429.26|427.16|2
1729666750000|2024-10-23 06:59:10|429.22|427.12|428.95|426.85|429.22|427.12|428.95|426.85|5
1729666770000|2024-10-23 06:59:30|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1729666780000|2024-10-23 06:59:40|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1729666800000|2024-10-23 07:00:00|428.95|426.85|428.95|426.85|429.05|426.95|428.95|426.85|5
1729666810000|2024-10-23 07:00:10|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1729666820000|2024-10-23 07:00:20|428.75|426.65|428.65|426.55|428.75|426.65|428.65|426.55|3
1729666830000|2024-10-23 07:00:30|428.69|426.59|428.6|426.5|428.7|426.6|428.6|426.5|4
1729666840000|2024-10-23 07:00:40|428.55|426.45|428.65|426.55|428.65|426.55|428.55|426.45|3
1729666850000|2024-10-23 07:00:50|428.7|426.6|428.8|426.7|428.8|426.7|428.7|426.6|2
1729666860000|2024-10-23 07:01:00|428.9|426.8|428.65|426.55|428.9|426.8|428.65|426.55|2
1729666870000|2024-10-23 07:01:10|428.7|426.6|428.75|426.65|428.75|426.65|428.7|426.6|2
1729666880000|2024-10-23 07:01:20|428.8|426.7|428.6|426.5|428.8|426.7|428.6|426.5|5
1729666890000|2024-10-23 07:01:30|428.67|426.57|428.95|426.85|428.95|426.85|428.65|426.55|5
1729666900000|2024-10-23 07:01:40|428.98|426.88|428.75|426.65|428.98|426.88|428.75|426.65|6
1729666910000|2024-10-23 07:01:50|428.65|426.55|428.73|426.63|428.73|426.63|428.65|426.55|3
1729666920000|2024-10-23 07:02:00|428.77|426.67|428.78|426.68|428.78|426.68|428.75|426.65|7
1729666930000|2024-10-23 07:02:10|428.83|426.73|428.75|426.65|428.88|426.78|428.75|426.65|11
1729666940000|2024-10-23 07:02:20|428.8|426.7|429.08|426.98|429.08|426.98|428.8|426.7|10
1729666950000|2024-10-23 07:02:30|429.05|426.95|429.05|426.95|429.08|426.98|428.95|426.85|7
1729666960000|2024-10-23 07:02:40|429.04|426.94|429.2|427.1|429.23|427.13|429.04|426.94|7
1729666970000|2024-10-23 07:02:50|429.25|427.15|429.24|427.14|429.27|427.17|429.24|427.14|4
1729666980000|2024-10-23 07:03:00|429.2|427.1|429.25|427.15|429.25|427.15|429.2|427.1|2
1729666990000|2024-10-23 07:03:10|429.2|427.1|429.24|427.14|429.24|427.14|429.2|427.1|4
1729667000000|2024-10-23 07:03:20|429.25|427.15|429.15|427.05|429.25|427.15|429.1|427|5
1729668700000|2024-10-23 07:31:40|428.3|426.2|427.45|425.35|428.3|426.2|427.45|425.35|2
1729668720000|2024-10-23 07:32:00|427.4|425.3|427.1|425|427.4|425.3|427.1|425|4
1729668730000|2024-10-23 07:32:10|427|424.9|427|424.9|427|424.9|427|424.9|1
1729668740000|2024-10-23 07:32:20|426.92|424.82|427.05|424.95|427.05|424.95|426.92|424.82|3
1729668750000|2024-10-23 07:32:30|427|424.9|427.05|424.95|427.05|424.95|427|424.9|2
1729668760000|2024-10-23 07:32:40|427.1|425|427.34|425.24|427.34|425.24|427.1|425|7
1729668770000|2024-10-23 07:32:50|427.35|425.25|427.23|425.13|427.35|425.25|427.23|425.13|8
1729668780000|2024-10-23 07:33:00|427.2|425.1|427.09|424.99|427.2|425.1|427.09|424.99|5
1729668790000|2024-10-23 07:33:10|427.05|424.95|426.65|424.55|427.05|424.95|426.65|424.55|7
1729668820000|2024-10-23 07:33:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1729668830000|2024-10-23 07:33:50|426.75|424.65|426.65|424.55|426.75|424.65|426.65|424.55|4
1729668840000|2024-10-23 07:34:00|426.75|424.65|426.65|424.55|426.85|424.75|426.65|424.55|5
1729668850000|2024-10-23 07:34:10|426.7|424.6|426.75|424.65|426.75|424.65|426.7|424.6|2
1729668860000|2024-10-23 07:34:20|426.7|424.6|426.75|424.65|426.75|424.65|426.7|424.6|2
1729668870000|2024-10-23 07:34:30|426.8|424.7|426.9|424.8|426.9|424.8|426.8|424.7|3
1729668880000|2024-10-23 07:34:40|426.95|424.85|427.35|425.25|427.35|425.25|426.95|424.85|8
1729668890000|2024-10-23 07:34:50|427.45|425.35|427.5|425.4|427.55|425.45|427.45|425.35|3
1729668900000|2024-10-23 07:35:00|427.55|425.45|427.55|425.45|427.55|425.45|427.55|425.45|1
1729668910000|2024-10-23 07:35:10|427.52|425.42|427.45|425.35|427.52|425.42|427.45|425.35|3
1729668920000|2024-10-23 07:35:20|427.4|425.3|427.35|425.25|427.55|425.45|427.35|425.25|6
1729668930000|2024-10-23 07:35:30|427.3|425.2|427.35|425.25|427.35|425.25|427.3|425.2|2
1729668940000|2024-10-23 07:35:40|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1729668950000|2024-10-23 07:35:50|427.35|425.25|427.35|425.25|427.35|425.25|427.35|425.25|1
1729668960000|2024-10-23 07:36:00|427.3|425.2|427.35|425.25|427.4|425.3|427.25|425.15|6
1729668970000|2024-10-23 07:36:10|427.31|425.21|427.15|425.05|427.31|425.21|427.1|425|6
1729668990000|2024-10-23 07:36:30|427.2|425.1|427.2|425.1|427.25|425.15|427.2|425.1|3
1729669000000|2024-10-23 07:36:40|427.1|425|427.04|424.94|427.1|425|427.04|424.94|3
1729669020000|2024-10-23 07:37:00|426.99|424.89|426.99|424.89|426.99|424.89|426.99|424.89|1
1729669030000|2024-10-23 07:37:10|426.83|424.73|426.83|424.73|426.83|424.73|426.83|424.73|1
1729669040000|2024-10-23 07:37:20|426.6|424.5|426.68|424.58|426.68|424.58|426.6|424.5|3
1729669050000|2024-10-23 07:37:30|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729669060000|2024-10-23 07:37:40|426.7|424.6|426.8|424.7|426.8|424.7|426.7|424.6|3
1729669070000|2024-10-23 07:37:50|426.75|424.65|426.75|424.65|426.75|424.65|426.75|424.65|1
1729669080000|2024-10-23 07:38:00|426.73|424.63|426.75|424.65|426.75|424.65|426.73|424.63|2
1729669100000|2024-10-23 07:38:20|426.9|424.8|427.2|425.1|427.2|425.1|426.9|424.8|4
1729669110000|2024-10-23 07:38:30|427.3|425.2|427.34|425.24|427.34|425.24|427.3|425.2|2
1729669120000|2024-10-23 07:38:40|427.29|425.19|427.29|425.19|427.29|425.19|427.29|425.19|1
1729669130000|2024-10-23 07:38:50|427.25|425.15|427.2|425.1|427.25|425.15|427.2|425.1|2
1729669140000|2024-10-23 07:39:00|427.15|425.05|427.03|424.93|427.15|425.05|426.98|424.88|6
1729669150000|2024-10-23 07:39:10|427.05|424.95|426.98|424.88|427.05|424.95|426.98|424.88|5
1729669170000|2024-10-23 07:39:30|426.82|424.72|426.6|424.5|426.82|424.72|426.6|424.5|3
1729669180000|2024-10-23 07:39:40|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|3
1729669200000|2024-10-23 07:40:00|426.67|424.57|426.75|424.65|426.85|424.75|426.67|424.57|11
1729669220000|2024-10-23 07:40:20|426.72|424.62|426.75|424.65|426.75|424.65|426.72|424.62|3
1729669230000|2024-10-23 07:40:30|426.74|424.64|426.68|424.58|426.74|424.64|426.68|424.58|2
1729669240000|2024-10-23 07:40:40|426.6|424.5|426.67|424.57|426.67|424.57|426.6|424.5|3
1729669250000|2024-10-23 07:40:50|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1729669260000|2024-10-23 07:41:00|426.6|424.5|426.45|424.35|426.6|424.5|426.45|424.35|5
1729669270000|2024-10-23 07:41:10|426.4|424.3|425.75|423.65|426.4|424.3|425.75|423.65|8
1729669280000|2024-10-23 07:41:20|425.7|423.6|426.02|423.92|426.13|424.03|425.7|423.6|16
1729669290000|2024-10-23 07:41:30|426.01|423.91|425.75|423.65|426.02|423.92|425.75|423.65|8
1729669300000|2024-10-23 07:41:40|425.74|423.64|425.62|423.52|425.75|423.65|425.62|423.52|6
1729669310000|2024-10-23 07:41:50|425.5|423.4|425.3|423.2|425.5|423.4|425.3|423.2|3
1729669320000|2024-10-23 07:42:00|425.4|423.3|425.4|423.3|425.49|423.39|425.37|423.27|7
1729669330000|2024-10-23 07:42:10|425.45|423.35|425.4|423.3|425.48|423.38|425.4|423.3|8
1729669340000|2024-10-23 07:42:20|425.41|423.31|425.49|423.39|425.49|423.39|425.41|423.31|2
1729669350000|2024-10-23 07:42:30|425.57|423.47|425.4|423.3|425.74|423.64|425.4|423.3|11
1729669360000|2024-10-23 07:42:40|425.45|423.35|425.3|423.2|425.49|423.39|425.3|423.2|7
1729669370000|2024-10-23 07:42:50|425.13|423.03|424.98|422.88|425.13|423.03|424.98|422.88|2
1729669380000|2024-10-23 07:43:00|424.99|422.89|424.99|422.89|425.02|422.92|424.98|422.88|9
1729669390000|2024-10-23 07:43:10|425.02|422.92|425.21|423.11|425.21|423.11|425.02|422.92|4
1729669400000|2024-10-23 07:43:20|425.25|423.15|425.25|423.15|425.25|423.15|425.25|423.15|1
1729669410000|2024-10-23 07:43:30|425.3|423.2|425.37|423.27|425.37|423.27|425.3|423.2|3
1729669420000|2024-10-23 07:43:40|425.42|423.32|425.37|423.27|425.44|423.34|425.37|423.27|7
1729669430000|2024-10-23 07:43:50|425.35|423.25|425.17|423.07|425.35|423.25|425.14|423.04|8
1729669440000|2024-10-23 07:44:00|425.24|423.14|425.23|423.13|425.34|423.24|425.23|423.13|17
1729669450000|2024-10-23 07:44:10|425.24|423.14|425.24|423.14|425.24|423.14|425.24|423.14|1
1729669490000|2024-10-23 07:44:50|425.29|423.19|425.33|423.23|425.34|423.24|425.29|423.19|3
1729669500000|2024-10-23 07:45:00|425.23|423.13|425.39|423.29|425.44|423.34|425.18|423.08|8
1729669510000|2024-10-23 07:45:10|425.34|423.24|425.5|423.4|425.5|423.4|425.28|423.18|12
1729669520000|2024-10-23 07:45:20|425.52|423.42|425.69|423.59|425.69|423.59|425.51|423.41|17
1729669530000|2024-10-23 07:45:30|425.74|423.64|425.74|423.64|425.74|423.64|425.74|423.64|1
1729669550000|2024-10-23 07:45:50|425.79|423.69|425.84|423.74|425.88|423.78|425.79|423.69|3
1729669560000|2024-10-23 07:46:00|425.83|423.73|425.81|423.71|425.83|423.73|425.81|423.71|2
1729669570000|2024-10-23 07:46:10|425.83|423.73|425.9|423.8|425.9|423.8|425.81|423.71|5
1729669580000|2024-10-23 07:46:20|425.85|423.75|425.82|423.72|425.85|423.75|425.82|423.72|5
1729669590000|2024-10-23 07:46:30|425.84|423.74|425.9|423.8|425.9|423.8|425.82|423.72|3
1729669600000|2024-10-23 07:46:40|425.85|423.75|425.84|423.74|425.85|423.75|425.84|423.74|2
1729669610000|2024-10-23 07:46:50|425.79|423.69|425.69|423.59|425.79|423.69|425.69|423.59|4
1729669620000|2024-10-23 07:47:00|425.55|423.45|425.41|423.31|425.55|423.45|425.33|423.23|16
1729669630000|2024-10-23 07:47:10|425.42|423.32|425.28|423.18|425.43|423.33|425.28|423.18|7
1729669640000|2024-10-23 07:47:20|425.23|423.13|425.44|423.34|425.54|423.44|425.13|423.03|12
1729669650000|2024-10-23 07:47:30|425.43|423.33|425.83|423.73|425.83|423.73|425.32|423.22|13
1729669660000|2024-10-23 07:47:40|425.81|423.71|426.01|423.91|426.1|424|425.81|423.71|7
1729669670000|2024-10-23 07:47:50|425.96|423.86|426.05|423.95|426.05|423.95|425.96|423.86|3
1729669680000|2024-10-23 07:48:00|426.15|424.05|425.71|423.61|426.15|424.05|425.66|423.56|20
1729669690000|2024-10-23 07:48:10|425.66|423.56|425.57|423.47|425.79|423.69|425.57|423.47|12
1729669700000|2024-10-23 07:48:20|425.52|423.42|425.44|423.34|425.53|423.43|425.35|423.25|9
1729669710000|2024-10-23 07:48:30|425.46|423.36|425.52|423.42|425.61|423.51|425.46|423.36|9
1729669720000|2024-10-23 07:48:40|425.47|423.37|425.32|423.22|425.47|423.37|425.31|423.21|6
1729669730000|2024-10-23 07:48:50|425.24|423.14|425.22|423.12|425.24|423.14|425.22|423.12|2
1729669740000|2024-10-23 07:49:00|425.17|423.07|425.15|423.05|425.17|423.07|425.12|423.02|5
1729669750000|2024-10-23 07:49:10|425.13|423.03|425.08|422.98|425.13|423.03|425.08|422.98|2
1729669760000|2024-10-23 07:49:20|425.1|423|425.24|423.14|425.24|423.14|425.1|423|4
1729669770000|2024-10-23 07:49:30|425.27|423.17|425.44|423.34|425.47|423.37|425.27|423.17|8
1729669780000|2024-10-23 07:49:40|425.42|423.32|425.44|423.34|425.44|423.34|425.42|423.32|2
1729669790000|2024-10-23 07:49:50|425.46|423.36|425.44|423.34|425.52|423.42|425.44|423.34|5
1729669800000|2024-10-23 07:50:00|425.39|423.29|425.29|423.19|425.39|423.29|425.23|423.13|7
1729669810000|2024-10-23 07:50:10|425.33|423.23|425.42|423.32|425.45|423.35|425.33|423.23|5
1729669820000|2024-10-23 07:50:20|425.41|423.31|425.24|423.14|425.43|423.33|425.24|423.14|6
1729669830000|2024-10-23 07:50:30|425.25|423.15|425.29|423.19|425.29|423.19|425.25|423.15|3
1729669840000|2024-10-23 07:50:40|425.24|423.14|425.19|423.09|425.24|423.14|425.13|423.03|6
1729669850000|2024-10-23 07:50:50|425.24|423.14|425.22|423.12|425.24|423.14|425.22|423.12|2
1729669860000|2024-10-23 07:51:00|425.17|423.07|425.31|423.21|425.33|423.23|425.12|423.02|9
1729669870000|2024-10-23 07:51:10|425.26|423.16|425.35|423.25|425.35|423.25|425.23|423.13|8
1729669880000|2024-10-23 07:51:20|425.34|423.24|425.52|423.42|425.52|423.42|425.32|423.22|6
1729669890000|2024-10-23 07:51:30|425.57|423.47|425.52|423.42|425.61|423.51|425.5|423.4|6
1729669900000|2024-10-23 07:51:40|425.7|423.6|425.84|423.74|425.84|423.74|425.7|423.6|6
1729669910000|2024-10-23 07:51:50|425.79|423.69|425.8|423.7|425.8|423.7|425.71|423.61|6
1729669920000|2024-10-23 07:52:00|425.83|423.73|425.82|423.72|425.9|423.8|425.82|423.72|5
1729669930000|2024-10-23 07:52:10|425.83|423.73|425.62|423.52|425.84|423.74|425.62|423.52|10
1729669940000|2024-10-23 07:52:20|425.63|423.53|425.67|423.57|425.69|423.59|425.58|423.48|7
1729669950000|2024-10-23 07:52:30|425.7|423.6|425.84|423.74|425.85|423.75|425.7|423.6|4
1729669960000|2024-10-23 07:52:40|425.85|423.75|425.85|423.75|425.9|423.8|425.85|423.75|3
1729669970000|2024-10-23 07:52:50|425.83|423.73|425.93|423.83|425.94|423.84|425.83|423.73|4
1729669980000|2024-10-23 07:53:00|425.91|423.81|425.81|423.71|425.91|423.81|425.81|423.71|10
1729669990000|2024-10-23 07:53:10|425.76|423.66|425.52|423.42|425.76|423.66|425.51|423.41|12
1729670000000|2024-10-23 07:53:20|425.53|423.43|425.5|423.4|425.53|423.43|425.41|423.31|8
1729670010000|2024-10-23 07:53:30|425.52|423.42|425.62|423.52|425.62|423.52|425.52|423.42|4
1729670020000|2024-10-23 07:53:40|425.64|423.54|425.52|423.42|425.72|423.62|425.52|423.42|13
1729670030000|2024-10-23 07:53:50|425.56|423.46|425.53|423.43|425.57|423.47|425.53|423.43|7
1729670040000|2024-10-23 07:54:00|425.52|423.42|425.46|423.36|425.54|423.44|425.46|423.36|5
1729670050000|2024-10-23 07:54:10|425.51|423.41|425.51|423.41|425.51|423.41|425.51|423.41|1
1729670060000|2024-10-23 07:54:20|425.54|423.44|425.64|423.54|425.64|423.54|425.54|423.44|2
1729670070000|2024-10-23 07:54:30|425.69|423.59|425.8|423.7|425.8|423.7|425.69|423.59|3
1729670080000|2024-10-23 07:54:40|425.85|423.75|425.86|423.76|425.86|423.76|425.85|423.75|2
1729670090000|2024-10-23 07:54:50|426.06|423.96|426.06|423.96|426.06|423.96|426.06|423.96|1
1729670100000|2024-10-23 07:55:00|426.1|424|426.1|424|426.1|424|426.1|424|1
1729670110000|2024-10-23 07:55:10|426.23|424.13|426.14|424.04|426.23|424.13|426.11|424.01|7
1729670120000|2024-10-23 07:55:20|426.15|424.05|426.13|424.03|426.2|424.1|426.11|424.01|7
1729670130000|2024-10-23 07:55:30|426.18|424.08|426.21|424.11|426.3|424.2|426.18|424.08|9
1729670140000|2024-10-23 07:55:40|426.24|424.14|426.14|424.04|426.24|424.14|426.13|424.03|6
1729670150000|2024-10-23 07:55:50|426.13|424.03|426.2|424.1|426.2|424.1|426.13|424.03|3
1729670160000|2024-10-23 07:56:00|426.15|424.05|426.13|424.03|426.15|424.05|426.11|424.01|5
1729670170000|2024-10-23 07:56:10|426.14|424.04|426.14|424.04|426.14|424.04|426.14|424.04|1
1729670180000|2024-10-23 07:56:20|426.13|424.03|426.17|424.07|426.17|424.07|426.13|424.03|4
1729670190000|2024-10-23 07:56:30|426.18|424.08|426.13|424.03|426.24|424.14|426.11|424.01|9
1729670200000|2024-10-23 07:56:40|426.12|424.02|426.18|424.08|426.18|424.08|426.12|424.02|6
1729670210000|2024-10-23 07:56:50|426.23|424.13|426.23|424.13|426.24|424.14|426.2|424.1|16
1729670220000|2024-10-23 07:57:00|426.24|424.14|426.21|424.11|426.24|424.14|426.21|424.11|5
1729670230000|2024-10-23 07:57:10|426.25|424.15|426.14|424.04|426.26|424.16|426.12|424.02|8
1729670240000|2024-10-23 07:57:20|426.13|424.03|426.11|424.01|426.15|424.05|426.11|424.01|4
1729670260000|2024-10-23 07:57:40|426.14|424.04|426.14|424.04|426.14|424.04|426.14|424.04|1
1729670270000|2024-10-23 07:57:50|426.12|424.02|425.84|423.74|426.12|424.02|425.84|423.74|7
1729670280000|2024-10-23 07:58:00|425.89|423.79|425.84|423.74|425.9|423.8|425.83|423.73|8
1729670290000|2024-10-23 07:58:10|425.85|423.75|425.84|423.74|425.94|423.84|425.84|423.74|9
1729670300000|2024-10-23 07:58:20|425.83|423.73|425.84|423.74|425.84|423.74|425.83|423.73|2
1729670320000|2024-10-23 07:58:40|425.85|423.75|426.03|423.93|426.03|423.93|425.85|423.75|5
1729670330000|2024-10-23 07:58:50|426.02|423.92|426.03|423.93|426.04|423.94|426.02|423.92|9
1729670340000|2024-10-23 07:59:00|426.04|423.94|425.94|423.84|426.04|423.94|425.94|423.84|5
1729670360000|2024-10-23 07:59:20|425.91|423.81|425.92|423.82|425.96|423.86|425.91|423.81|6
1729670370000|2024-10-23 07:59:30|425.87|423.77|425.82|423.72|425.87|423.77|425.81|423.71|4
1729670390000|2024-10-23 07:59:50|425.84|423.74|425.84|423.74|425.84|423.74|425.84|423.74|1
1729670400000|2024-10-23 08:00:00|425.75|423.65|425.64|423.54|425.75|423.65|425.64|423.54|5
1729670410000|2024-10-23 08:00:10|425.63|423.53|425.64|423.54|425.68|423.58|425.63|423.53|3
1729670430000|2024-10-23 08:00:30|425.63|423.53|425.53|423.43|425.63|423.53|425.44|423.34|8
1729670440000|2024-10-23 08:00:40|425.63|423.53|425.99|423.89|425.99|423.89|425.63|423.53|11
1729670450000|2024-10-23 08:00:50|425.98|423.88|426.15|424.05|426.28|424.18|425.98|423.88|12
1729670460000|2024-10-23 08:01:00|426.14|424.04|426.18|424.08|426.18|424.08|426.13|424.03|7
1729670470000|2024-10-23 08:01:10|426.15|424.05|426.23|424.13|426.23|424.13|426.14|424.04|5
1729670480000|2024-10-23 08:01:20|426.18|424.08|425.96|423.86|426.18|424.08|425.96|423.86|8
1729670490000|2024-10-23 08:01:30|426.01|423.91|426.09|423.99|426.1|424|426.01|423.91|8
1729670500000|2024-10-23 08:01:40|426.14|424.04|425.64|423.54|426.14|424.04|425.64|423.54|13
1729670510000|2024-10-23 08:01:50|425.7|423.6|425.74|423.64|425.84|423.74|425.7|423.6|14
1729670520000|2024-10-23 08:02:00|425.75|423.65|425.93|423.83|425.93|423.83|425.74|423.64|10
1729670530000|2024-10-23 08:02:10|425.92|423.82|425.95|423.85|426.1|424|425.82|423.72|19
1729670540000|2024-10-23 08:02:20|425.94|423.84|426.13|424.03|426.13|424.03|425.94|423.84|12
1729670550000|2024-10-23 08:02:30|426.15|424.05|426.04|423.94|426.15|424.05|426.04|423.94|7
1729670560000|2024-10-23 08:02:40|425.94|423.84|425.83|423.73|425.95|423.85|425.82|423.72|12
1729670570000|2024-10-23 08:02:50|425.84|423.74|425.84|423.74|425.85|423.75|425.83|423.73|5
1729670580000|2024-10-23 08:03:00|425.75|423.65|425.61|423.51|425.75|423.65|425.61|423.51|7
1729670590000|2024-10-23 08:03:10|425.56|423.46|425.44|423.34|425.56|423.46|425.44|423.34|10
1729670600000|2024-10-23 08:03:20|425.43|423.33|425.63|423.53|425.63|423.53|425.34|423.24|13
1729670610000|2024-10-23 08:03:30|425.73|423.63|425.64|423.54|425.73|423.63|425.64|423.54|3
1729670620000|2024-10-23 08:03:40|425.63|423.53|424.92|422.82|425.63|423.53|424.8|422.7|15
1729670630000|2024-10-23 08:03:50|424.9|422.8|424.6|422.5|424.94|422.84|424.6|422.5|11
1729670640000|2024-10-23 08:04:00|424.65|422.55|424.7|422.6|424.78|422.68|424.6|422.5|9
1729670650000|2024-10-23 08:04:10|424.76|422.66|425.04|422.94|425.04|422.94|424.76|422.66|10
1729670660000|2024-10-23 08:04:20|425.07|422.97|425.54|423.44|425.54|423.44|425.07|422.97|7
1729670670000|2024-10-23 08:04:30|425.49|423.39|425.24|423.14|425.49|423.39|425.24|423.14|6
1729670680000|2024-10-23 08:04:40|425.19|423.09|424.97|422.87|425.19|423.09|424.95|422.85|7
1729670690000|2024-10-23 08:04:50|424.98|422.88|424.98|422.88|425.09|422.99|424.97|422.87|12
1729670700000|2024-10-23 08:05:00|424.99|422.89|424.95|422.85|425.23|423.13|424.93|422.83|14
1729670710000|2024-10-23 08:05:10|424.92|422.82|425.08|422.98|425.08|422.98|424.92|422.82|4
1729670720000|2024-10-23 08:05:20|425.16|423.06|425.13|423.03|425.23|423.13|425.13|423.03|6
1729670730000|2024-10-23 08:05:30|425.12|423.02|425.42|423.32|425.42|423.32|425.12|423.02|13
1729670740000|2024-10-23 08:05:40|425.47|423.37|425.93|423.83|425.94|423.84|425.47|423.37|14
1729670750000|2024-10-23 08:05:50|425.88|423.78|425.93|423.83|425.95|423.85|425.83|423.73|15
1729670760000|2024-10-23 08:06:00|425.95|423.85|426.05|423.95|426.1|424|425.95|423.85|6
1729670770000|2024-10-23 08:06:10|426|423.9|426.1|424|426.18|424.08|425.96|423.86|9
1729670780000|2024-10-23 08:06:20|426.05|423.95|426.13|424.03|426.13|424.03|426.02|423.92|7
1729670790000|2024-10-23 08:06:30|426.2|424.1|426.45|424.35|426.5|424.4|426.2|424.1|11
1729670800000|2024-10-23 08:06:40|426.4|424.3|426.43|424.33|426.44|424.34|426.35|424.25|7
1729670810000|2024-10-23 08:06:50|426.48|424.38|426.44|424.34|426.62|424.52|426.44|424.34|10
1729670820000|2024-10-23 08:07:00|426.45|424.35|426.74|424.64|426.74|424.64|426.45|424.35|14
1729670830000|2024-10-23 08:07:10|426.73|424.63|426.73|424.63|426.74|424.64|426.73|424.63|3
1729670840000|2024-10-23 08:07:20|426.74|424.64|426.54|424.44|426.74|424.64|426.53|424.43|9
1729670850000|2024-10-23 08:07:30|426.49|424.39|426.45|424.35|426.49|424.39|426.45|424.35|2
1729670860000|2024-10-23 08:07:40|426.49|424.39|426.68|424.58|426.68|424.58|426.49|424.39|7
1729670870000|2024-10-23 08:07:50|426.72|424.62|426.82|424.72|426.82|424.72|426.72|424.62|2
1729670880000|2024-10-23 08:08:00|427.02|424.92|427.2|425.1|427.2|425.1|427.02|424.92|2
1729670890000|2024-10-23 08:08:10|427.24|425.14|427.22|425.12|427.24|425.14|427.22|425.12|2
1729670900000|2024-10-23 08:08:20|427.23|425.13|427.44|425.34|427.44|425.34|427.23|425.13|7
1729670910000|2024-10-23 08:08:30|427.49|425.39|427.76|425.66|427.9|425.8|427.49|425.39|5
1729670920000|2024-10-23 08:08:40|427.72|425.62|427.71|425.61|427.81|425.71|427.71|425.61|16
1729670930000|2024-10-23 08:08:50|427.72|425.62|427.72|425.62|427.75|425.65|427.72|425.62|9
1729670940000|2024-10-23 08:09:00|427.74|425.64|427.57|425.47|427.74|425.64|427.52|425.42|8
1729670950000|2024-10-23 08:09:10|427.47|425.37|427.36|425.26|427.47|425.37|427.36|425.26|3
1729670960000|2024-10-23 08:09:20|427.37|425.27|427.49|425.39|427.49|425.39|427.36|425.26|8
1729670970000|2024-10-23 08:09:30|427.59|425.49|427.61|425.51|427.62|425.52|427.59|425.49|6
1729670980000|2024-10-23 08:09:40|427.67|425.57|427.64|425.54|427.74|425.64|427.64|425.54|13
1729670990000|2024-10-23 08:09:50|427.6|425.5|427.57|425.47|427.6|425.5|427.47|425.37|4
1729671000000|2024-10-23 08:10:00|427.58|425.48|427.79|425.69|427.84|425.74|427.58|425.48|8
1729671010000|2024-10-23 08:10:10|427.73|425.63|427.73|425.63|427.73|425.63|427.73|425.63|1
1729671020000|2024-10-23 08:10:20|427.77|425.67|427.94|425.84|427.94|425.84|427.77|425.67|11
1729671030000|2024-10-23 08:10:30|427.93|425.83|427.93|425.83|427.94|425.84|427.93|425.83|3
1729671040000|2024-10-23 08:10:40|427.95|425.85|427.9|425.8|427.95|425.85|427.9|425.8|8
1729671050000|2024-10-23 08:10:50|427.84|425.74|427.81|425.71|427.84|425.74|427.81|425.71|3
1729671060000|2024-10-23 08:11:00|427.84|425.74|427.81|425.71|427.84|425.74|427.81|425.71|2
1729671070000|2024-10-23 08:11:10|427.76|425.66|427.61|425.51|427.76|425.66|427.61|425.51|5
1729671080000|2024-10-23 08:11:20|427.62|425.52|427.76|425.66|427.84|425.74|427.61|425.51|10
1729671090000|2024-10-23 08:11:30|427.72|425.62|427.73|425.63|427.74|425.64|427.66|425.56|8
1729671100000|2024-10-23 08:11:40|427.74|425.64|427.83|425.73|427.83|425.73|427.72|425.62|11
1729671110000|2024-10-23 08:11:50|427.81|425.71|427.72|425.62|427.81|425.71|427.67|425.57|6
1729671120000|2024-10-23 08:12:00|427.71|425.61|427.74|425.64|427.74|425.64|427.65|425.55|6
1729671130000|2024-10-23 08:12:10|427.72|425.62|427.73|425.63|427.74|425.64|427.72|425.62|3
1729671140000|2024-10-23 08:12:20|427.72|425.62|427.72|425.62|427.72|425.62|427.72|425.62|1
1729671150000|2024-10-23 08:12:30|427.67|425.57|427.52|425.42|427.67|425.57|427.52|425.42|7
1729671160000|2024-10-23 08:12:40|427.51|425.41|427.57|425.47|427.57|425.47|427.51|425.41|4
1729671170000|2024-10-23 08:12:50|427.62|425.52|427.5|425.4|427.63|425.53|427.5|425.4|6
1729671180000|2024-10-23 08:13:00|427.45|425.35|427.24|425.14|427.45|425.35|427.24|425.14|5
1729671190000|2024-10-23 08:13:10|427.26|425.16|427.31|425.21|427.34|425.24|427.26|425.16|7
1729671200000|2024-10-23 08:13:20|427.36|425.26|427.5|425.4|427.5|425.4|427.36|425.26|6
1729671210000|2024-10-23 08:13:30|427.54|425.44|427.44|425.34|427.54|425.44|427.44|425.34|7
1729671220000|2024-10-23 08:13:40|427.47|425.37|427.5|425.4|427.53|425.43|427.47|425.37|4
1729671230000|2024-10-23 08:13:50|427.41|425.31|427.48|425.38|427.48|425.38|427.41|425.31|3
1729671240000|2024-10-23 08:14:00|427.52|425.42|427.5|425.4|427.52|425.42|427.5|425.4|2
1729671250000|2024-10-23 08:14:10|427.45|425.35|427.41|425.31|427.45|425.35|427.41|425.31|2
1729671260000|2024-10-23 08:14:20|427.44|425.34|427.41|425.31|427.44|425.34|427.35|425.25|9
1729671270000|2024-10-23 08:14:30|427.4|425.3|427.37|425.27|427.4|425.3|427.35|425.25|4
1729671280000|2024-10-23 08:14:40|427.42|425.32|427.41|425.31|427.44|425.34|427.41|425.31|4
1729671290000|2024-10-23 08:14:50|427.43|425.33|427.41|425.31|427.43|425.33|427.41|425.31|4
1729671300000|2024-10-23 08:15:00|427.43|425.33|427.4|425.3|427.43|425.33|427.4|425.3|6
1729671310000|2024-10-23 08:15:10|427.35|425.25|427.34|425.24|427.35|425.25|427.3|425.2|9
1729671320000|2024-10-23 08:15:20|427.32|425.22|427.32|425.22|427.32|425.22|427.32|425.22|1
1729671330000|2024-10-23 08:15:30|427.27|425.17|426.85|424.75|427.27|425.17|426.84|424.74|15
1729671340000|2024-10-23 08:15:40|426.82|424.72|426.86|424.76|426.87|424.77|426.8|424.7|7
1729671350000|2024-10-23 08:15:50|426.82|424.72|426.67|424.57|426.82|424.72|426.67|424.57|7
1729671360000|2024-10-23 08:16:00|426.68|424.58|426.9|424.8|426.9|424.8|426.68|424.58|6
1729671370000|2024-10-23 08:16:10|426.85|424.75|426.44|424.34|426.85|424.75|426.43|424.33|15
1729671380000|2024-10-23 08:16:20|426.49|424.39|426.49|424.39|426.49|424.39|426.49|424.39|1
1729671390000|2024-10-23 08:16:30|426.44|424.34|426.43|424.33|426.45|424.35|426.43|424.33|6
1729671400000|2024-10-23 08:16:40|426.44|424.34|426.38|424.28|426.44|424.34|426.37|424.27|11
1729671410000|2024-10-23 08:16:50|426.37|424.27|426.26|424.16|426.37|424.27|426.25|424.15|7
1729671420000|2024-10-23 08:17:00|426.25|424.15|426.03|423.93|426.25|424.15|425.95|423.85|12
1729671430000|2024-10-23 08:17:10|426.04|423.94|426.15|424.05|426.17|424.07|426.04|423.94|14
1729671440000|2024-10-23 08:17:20|426.13|424.03|426.18|424.08|426.18|424.08|426.04|423.94|14
1729671450000|2024-10-23 08:17:30|426.23|424.13|426.14|424.04|426.34|424.24|426.14|424.04|16
1729671460000|2024-10-23 08:17:40|426.13|424.03|426.18|424.08|426.35|424.25|426.13|424.03|14
1729671470000|2024-10-23 08:17:50|426.19|424.09|426.21|424.11|426.24|424.14|426.19|424.09|8
1729671480000|2024-10-23 08:18:00|426.24|424.14|425.83|423.73|426.24|424.14|425.83|423.73|12
1729671490000|2024-10-23 08:18:10|425.84|423.74|425.88|423.78|425.88|423.78|425.84|423.74|3
1729671500000|2024-10-23 08:18:20|425.93|423.83|426.23|424.13|426.23|424.13|425.93|423.83|8
1729671510000|2024-10-23 08:18:30|426.25|424.15|426.31|424.21|426.5|424.4|426.25|424.15|13
1729671520000|2024-10-23 08:18:40|426.34|424.24|426.03|423.93|426.34|424.24|426.02|423.92|17
1729671530000|2024-10-23 08:18:50|425.98|423.88|425.98|423.88|425.98|423.88|425.93|423.83|14
1729671540000|2024-10-23 08:19:00|425.93|423.83|425.84|423.74|425.93|423.83|425.68|423.58|18
1729671550000|2024-10-23 08:19:10|425.81|423.71|426.07|423.97|426.08|423.98|425.81|423.71|14
1729671560000|2024-10-23 08:19:20|426.09|423.99|426.01|423.91|426.14|424.04|426.01|423.91|10
1729671570000|2024-10-23 08:19:30|426|423.9|425.99|423.89|426|423.9|425.93|423.83|15
1729671580000|2024-10-23 08:19:40|426.01|423.91|426.14|424.04|426.14|424.04|426.01|423.91|6
1729671590000|2024-10-23 08:19:50|426.09|423.99|426.04|423.94|426.09|423.99|426.04|423.94|2
1729671600000|2024-10-23 08:20:00|426.09|423.99|425.89|423.79|426.14|424.04|425.89|423.79|8
1729671610000|2024-10-23 08:20:10|425.79|423.69|425.8|423.7|425.95|423.85|425.74|423.64|17
1729671620000|2024-10-23 08:20:20|425.75|423.65|425.88|423.78|425.88|423.78|425.75|423.65|7
1729671630000|2024-10-23 08:20:30|425.84|423.74|425.86|423.76|425.87|423.77|425.82|423.72|7
1729671640000|2024-10-23 08:20:40|425.83|423.73|425.66|423.56|425.83|423.73|425.66|423.56|5
1729671650000|2024-10-23 08:20:50|425.64|423.54|425.63|423.53|425.65|423.55|425.63|423.53|6
1729671660000|2024-10-23 08:21:00|425.64|423.54|425.66|423.56|425.66|423.56|425.54|423.44|20
1729671670000|2024-10-23 08:21:10|425.81|423.71|425.84|423.74|425.85|423.75|425.81|423.71|12
1729671680000|2024-10-23 08:21:20|425.9|423.8|425.93|423.83|426.1|424|425.9|423.8|7
1729671690000|2024-10-23 08:21:30|425.95|423.85|426.03|423.93|426.04|423.94|425.95|423.85|9
1729671700000|2024-10-23 08:21:40|426.02|423.92|426.03|423.93|426.04|423.94|426.01|423.91|7
1729671710000|2024-10-23 08:21:50|426.02|423.92|425.94|423.84|426.03|423.93|425.94|423.84|4
1729671720000|2024-10-23 08:22:00|425.95|423.85|426.03|423.93|426.04|423.94|425.95|423.85|7
1729671730000|2024-10-23 08:22:10|426.09|423.99|426.14|424.04|426.24|424.14|426.07|423.97|10
1729671740000|2024-10-23 08:22:20|426.13|424.03|426.11|424.01|426.17|424.07|426.11|424.01|6
1729671750000|2024-10-23 08:22:30|426.12|424.02|426.03|423.93|426.12|424.02|426.03|423.93|2
1729671760000|2024-10-23 08:22:40|426.04|423.94|425.88|423.78|426.04|423.94|425.88|423.78|6
1729671770000|2024-10-23 08:22:50|425.87|423.77|425.92|423.82|425.92|423.82|425.87|423.77|2
1729671780000|2024-10-23 08:23:00|425.98|423.88|426.03|423.93|426.03|423.93|425.98|423.88|2
1729671790000|2024-10-23 08:23:10|426.04|423.94|426.11|424.01|426.14|424.04|426.02|423.92|8
1729671800000|2024-10-23 08:23:20|426.13|424.03|425.97|423.87|426.13|424.03|425.97|423.87|8
1729671810000|2024-10-23 08:23:30|425.98|423.88|426.21|424.11|426.21|424.11|425.98|423.88|8
1729671820000|2024-10-23 08:23:40|426.18|424.08|426.14|424.04|426.18|424.08|426.13|424.03|4
1729671840000|2024-10-23 08:24:00|426.09|423.99|426.14|424.04|426.14|424.04|426.09|423.99|2
1729671850000|2024-10-23 08:24:10|426.12|424.02|425.94|423.84|426.14|424.04|425.94|423.84|10
1729671870000|2024-10-23 08:24:30|425.95|423.85|425.95|423.85|425.95|423.85|425.95|423.85|1
1729671890000|2024-10-23 08:24:50|425.93|423.83|425.93|423.83|425.93|423.83|425.93|423.83|1
1729671900000|2024-10-23 08:25:00|425.94|423.84|425.94|423.84|425.94|423.84|425.94|423.84|1
1729671910000|2024-10-23 08:25:10|425.98|423.88|426.17|424.07|426.17|424.07|425.98|423.88|10
1729671920000|2024-10-23 08:25:20|426.22|424.12|426.24|424.14|426.24|424.14|426.22|424.12|2
1729671930000|2024-10-23 08:25:30|426.3|424.2|426.5|424.4|426.5|424.4|426.3|424.2|3
1729671940000|2024-10-23 08:25:40|426.51|424.41|426.54|424.44|426.54|424.44|426.51|424.41|5
1729671950000|2024-10-23 08:25:50|426.57|424.47|426.5|424.4|426.62|424.52|426.5|424.4|4
1729671960000|2024-10-23 08:26:00|426.54|424.44|426.41|424.31|426.54|424.44|426.41|424.31|5
1729671970000|2024-10-23 08:26:10|426.44|424.34|426.15|424.05|426.44|424.34|426.15|424.05|8
1729671980000|2024-10-23 08:26:20|426.14|424.04|426.14|424.04|426.14|424.04|426.14|424.04|1
1729671990000|2024-10-23 08:26:30|426.13|424.03|426.04|423.94|426.14|424.04|426.04|423.94|4
1729672010000|2024-10-23 08:26:50|425.99|423.89|425.95|423.85|425.99|423.89|425.94|423.84|3
1729672020000|2024-10-23 08:27:00|426.01|423.91|426.12|424.02|426.12|424.02|426.01|423.91|4
1729672030000|2024-10-23 08:27:10|426.34|424.24|426.44|424.34|426.44|424.34|426.3|424.2|6
1729672040000|2024-10-23 08:27:20|426.49|424.39|426.6|424.5|426.6|424.5|426.49|424.39|3
1729672050000|2024-10-23 08:27:30|426.7|424.6|426.64|424.54|426.84|424.74|426.64|424.54|14
1729672060000|2024-10-23 08:27:40|426.65|424.55|426.83|424.73|426.83|424.73|426.65|424.55|4
1729672080000|2024-10-23 08:28:00|426.74|424.64|426.44|424.34|426.74|424.64|426.43|424.33|6
1729672100000|2024-10-23 08:28:20|426.43|424.33|426.44|424.34|426.44|424.34|426.43|424.33|2
1729672110000|2024-10-23 08:28:30|426.43|424.33|426.44|424.34|426.44|424.34|426.43|424.33|2
1729672120000|2024-10-23 08:28:40|426.34|424.24|426.05|423.95|426.34|424.24|426.05|423.95|7
1729672130000|2024-10-23 08:28:50|426.04|423.94|426.04|423.94|426.04|423.94|426.04|423.94|1
1729672140000|2024-10-23 08:29:00|425.95|423.85|426.05|423.95|426.05|423.95|425.94|423.84|6
1729672150000|2024-10-23 08:29:10|426.04|423.94|425.95|423.85|426.04|423.94|425.94|423.84|6
1729673060000|2024-10-23 08:44:20|425.85|423.75|425.75|423.65|425.85|423.75|425.75|423.65|2
1729673070000|2024-10-23 08:44:30|425.7|423.6|425.64|423.54|425.7|423.6|425.64|423.54|3
1729673080000|2024-10-23 08:44:40|425.59|423.49|425.55|423.45|425.59|423.49|425.55|423.45|2
1729673090000|2024-10-23 08:44:50|425.58|423.48|425.63|423.53|425.63|423.53|425.58|423.48|2
1729673100000|2024-10-23 08:45:00|425.65|423.55|425.66|423.56|425.67|423.57|425.64|423.54|6
1729673110000|2024-10-23 08:45:10|425.67|423.57|425.65|423.55|425.74|423.64|425.62|423.52|11
1729673120000|2024-10-23 08:45:20|425.67|423.57|425.67|423.57|425.67|423.57|425.67|423.57|1
1729673130000|2024-10-23 08:45:30|425.66|423.56|425.83|423.73|425.83|423.73|425.66|423.56|5
1729673140000|2024-10-23 08:45:40|425.84|423.74|425.84|423.74|425.84|423.74|425.83|423.73|3
1729673150000|2024-10-23 08:45:50|425.83|423.73|425.84|423.74|425.85|423.75|425.83|423.73|4
1729673160000|2024-10-23 08:46:00|425.83|423.73|425.74|423.64|425.83|423.73|425.72|423.62|12
1729673170000|2024-10-23 08:46:10|425.75|423.65|425.73|423.63|425.84|423.74|425.73|423.63|8
1729673180000|2024-10-23 08:46:20|425.74|423.64|425.78|423.68|425.78|423.68|425.73|423.63|7
1729673190000|2024-10-23 08:46:30|425.77|423.67|425.83|423.73|425.83|423.73|425.77|423.67|5
1729673200000|2024-10-23 08:46:40|425.93|423.83|425.88|423.78|425.93|423.83|425.88|423.78|2
1729673210000|2024-10-23 08:46:50|425.83|423.73|425.83|423.73|425.83|423.73|425.83|423.73|1
1729673220000|2024-10-23 08:47:00|425.78|423.68|425.38|423.28|425.78|423.68|425.38|423.28|10
1729673230000|2024-10-23 08:47:10|425.39|423.29|425.39|423.29|425.39|423.29|425.39|423.29|1
1729673240000|2024-10-23 08:47:20|425.38|423.28|425.39|423.29|425.39|423.29|425.38|423.28|2
1729673270000|2024-10-23 08:47:50|425.34|423.24|425.19|423.09|425.34|423.24|425.19|423.09|3
1729673280000|2024-10-23 08:48:00|425.05|422.95|425.17|423.07|425.17|423.07|424.87|422.77|8
1729673290000|2024-10-23 08:48:10|425.15|423.05|425.34|423.24|425.34|423.24|425.15|423.05|4
1729673300000|2024-10-23 08:48:20|425.29|423.19|425.25|423.15|425.29|423.19|425.25|423.15|3
1729673310000|2024-10-23 08:48:30|425.3|423.2|425.35|423.25|425.35|423.25|425.3|423.2|2
1729673320000|2024-10-23 08:48:40|425.3|423.2|425.35|423.25|425.35|423.25|425.3|423.2|2
1729673340000|2024-10-23 08:49:00|425.38|423.28|425.34|423.24|425.45|423.35|425.34|423.24|6
1729673350000|2024-10-23 08:49:10|425.33|423.23|425.35|423.25|425.35|423.25|425.33|423.23|2
1729673360000|2024-10-23 08:49:20|425.34|423.24|425.23|423.13|425.34|423.24|425.21|423.11|7
1729673370000|2024-10-23 08:49:30|425.21|423.11|425.09|422.99|425.24|423.14|425.09|422.99|11
1729673380000|2024-10-23 08:49:40|425.14|423.04|425.09|422.99|425.14|423.04|425.09|422.99|2
1729673390000|2024-10-23 08:49:50|425.14|423.04|425.14|423.04|425.14|423.04|425.14|423.04|1
1729673400000|2024-10-23 08:50:00|425.18|423.08|425.15|423.05|425.23|423.13|425.15|423.05|4
1729673410000|2024-10-23 08:50:10|425.2|423.1|425.23|423.13|425.24|423.14|425.2|423.1|3
1729673420000|2024-10-23 08:50:20|425.18|423.08|425.25|423.15|425.25|423.15|425.09|422.99|7
1729673430000|2024-10-23 08:50:30|425.2|423.1|425.2|423.1|425.25|423.15|425.2|423.1|3
1729673440000|2024-10-23 08:50:40|425.25|423.15|425.2|423.1|425.25|423.15|425.2|423.1|4
1729673460000|2024-10-23 08:51:00|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729673470000|2024-10-23 08:51:10|425.2|423.1|425.24|423.14|425.24|423.14|425.2|423.1|3
1729673480000|2024-10-23 08:51:20|425.23|423.13|425.24|423.14|425.24|423.14|425.15|423.05|4
1729673490000|2024-10-23 08:51:30|425.28|423.18|425.35|423.25|425.35|423.25|425.28|423.18|3
1729673500000|2024-10-23 08:51:40|425.3|423.2|425.25|423.15|425.3|423.2|425.25|423.15|2
1729673520000|2024-10-23 08:52:00|425.28|423.18|425.25|423.15|425.28|423.18|425.25|423.15|2
1729673530000|2024-10-23 08:52:10|425.28|423.18|425.25|423.15|425.28|423.18|425.25|423.15|3
1729673540000|2024-10-23 08:52:20|425.24|423.14|425.19|423.09|425.24|423.14|425.19|423.09|4
1729673550000|2024-10-23 08:52:30|425.15|423.05|425.14|423.04|425.15|423.05|425.14|423.04|2
1729673560000|2024-10-23 08:52:40|425.15|423.05|425.2|423.1|425.35|423.25|425.15|423.05|9
1729673570000|2024-10-23 08:52:50|425.25|423.15|425.35|423.25|425.35|423.25|425.25|423.15|4
1729673580000|2024-10-23 08:53:00|425.4|423.3|425.45|423.35|425.45|423.35|425.4|423.3|2
1729673590000|2024-10-23 08:53:10|425.5|423.4|425.64|423.54|425.64|423.54|425.5|423.4|3
1729673600000|2024-10-23 08:53:20|425.65|423.55|425.65|423.55|425.7|423.6|425.65|423.55|3
1729673610000|2024-10-23 08:53:30|425.64|423.54|425.64|423.54|425.64|423.54|425.64|423.54|1
1729673620000|2024-10-23 08:53:40|425.54|423.44|425.45|423.35|425.54|423.44|425.45|423.35|3
1729673630000|2024-10-23 08:53:50|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729673640000|2024-10-23 08:54:00|425.55|423.45|425.55|423.45|425.55|423.45|425.55|423.45|1
1729674740000|2024-10-23 09:12:20|424.13|422.03|422.75|420.65|424.15|422.05|422.65|420.55|5
1729674750000|2024-10-23 09:12:30|422.7|420.6|422.68|420.58|422.75|420.65|422.68|420.58|4
1729674760000|2024-10-23 09:12:40|422.65|420.55|422.75|420.65|422.75|420.65|422.65|420.55|3
1729674770000|2024-10-23 09:12:50|422.85|420.75|423.05|420.95|423.05|420.95|422.85|420.75|3
1729674780000|2024-10-23 09:13:00|423.1|421|423.1|421|423.15|421.05|423.1|421|3
1729674790000|2024-10-23 09:13:10|423.15|421.05|423.05|420.95|423.15|421.05|423.05|420.95|3
1729674800000|2024-10-23 09:13:20|423.1|421|423.15|421.05|423.15|421.05|423.1|421|2
1729674810000|2024-10-23 09:13:30|423.2|421.1|423.3|421.2|423.35|421.25|423.2|421.1|9
1729674820000|2024-10-23 09:13:40|423.4|421.3|423.55|421.45|423.55|421.45|423.4|421.3|4
1729674830000|2024-10-23 09:13:50|423.52|421.42|423.35|421.25|423.52|421.42|423.35|421.25|5
1729674840000|2024-10-23 09:14:00|423.4|421.3|423.7|421.6|423.75|421.65|423.4|421.3|8
1729674850000|2024-10-23 09:14:10|423.65|421.55|423.55|421.45|423.65|421.55|423.55|421.45|2
1729674860000|2024-10-23 09:14:20|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729674870000|2024-10-23 09:14:30|423.55|421.45|422.95|420.85|423.55|421.45|422.95|420.85|8
1729674880000|2024-10-23 09:14:40|423|420.9|422.93|420.83|423|420.9|422.93|420.83|3
1729674890000|2024-10-23 09:14:50|422.9|420.8|422.85|420.75|422.9|420.8|422.85|420.75|2
1729674900000|2024-10-23 09:15:00|422.9|420.8|422.95|420.85|422.95|420.85|422.9|420.8|2
1729674910000|2024-10-23 09:15:10|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729674920000|2024-10-23 09:15:20|423.1|421|423.55|421.45|423.55|421.45|423.1|421|5
1729674930000|2024-10-23 09:15:30|423.6|421.5|423.75|421.65|423.75|421.65|423.6|421.5|4
1729674940000|2024-10-23 09:15:40|423.8|421.7|423.9|421.8|423.95|421.85|423.8|421.7|5
1729674950000|2024-10-23 09:15:50|423.8|421.7|423.67|421.57|423.8|421.7|423.67|421.57|4
1729674960000|2024-10-23 09:16:00|423.72|421.62|423.72|421.62|423.72|421.62|423.72|421.62|1
1729674970000|2024-10-23 09:16:10|423.7|421.6|423.35|421.25|423.7|421.6|423.35|421.25|6
1729674980000|2024-10-23 09:16:20|423.4|421.3|423.35|421.25|423.45|421.35|423.35|421.25|6
1729674990000|2024-10-23 09:16:30|423.4|421.3|423.4|421.3|423.5|421.4|423.4|421.3|9
1729675000000|2024-10-23 09:16:40|423.45|421.35|423.44|421.34|423.45|421.35|423.44|421.34|2
1729675010000|2024-10-23 09:16:50|423.39|421.29|423.39|421.29|423.39|421.29|423.39|421.29|1
1729675020000|2024-10-23 09:17:00|423.34|421.24|423.15|421.05|423.34|421.24|423.15|421.05|4
1729675030000|2024-10-23 09:17:10|423.05|420.95|423.1|421|423.1|421|423.05|420.95|2
1729675040000|2024-10-23 09:17:20|423.15|421.05|423.55|421.45|423.55|421.45|423.15|421.05|6
1729675050000|2024-10-23 09:17:30|423.6|421.5|423.7|421.6|423.7|421.6|423.6|421.5|3
1729675060000|2024-10-23 09:17:40|423.75|421.65|423.8|421.7|423.8|421.7|423.75|421.65|2
1729675070000|2024-10-23 09:17:50|423.75|421.65|423.68|421.58|423.75|421.65|423.65|421.55|3
1729675080000|2024-10-23 09:18:00|423.7|421.6|423.7|421.6|423.75|421.65|423.7|421.6|3
1729675090000|2024-10-23 09:18:10|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729675100000|2024-10-23 09:18:20|423.79|421.69|423.79|421.69|423.79|421.69|423.79|421.69|1
1729675110000|2024-10-23 09:18:30|423.75|421.65|423.65|421.55|423.79|421.69|423.65|421.55|4
1729675120000|2024-10-23 09:18:40|423.67|421.57|423.78|421.68|423.78|421.68|423.67|421.57|6
1729675130000|2024-10-23 09:18:50|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729675140000|2024-10-23 09:19:00|423.7|421.6|423.5|421.4|423.7|421.6|423.4|421.3|6
1729675150000|2024-10-23 09:19:10|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729675160000|2024-10-23 09:19:20|423.5|421.4|423.6|421.5|423.6|421.5|423.5|421.4|3
1729675180000|2024-10-23 09:19:40|423.7|421.6|423.7|421.6|423.75|421.65|423.7|421.6|3
1729675200000|2024-10-23 09:20:00|423.55|421.45|423.5|421.4|423.55|421.45|423.5|421.4|2
1729675220000|2024-10-23 09:20:20|423.45|421.35|423.3|421.2|423.45|421.35|423.3|421.2|2
1729675230000|2024-10-23 09:20:30|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729675250000|2024-10-23 09:20:50|423.3|421.2|423.35|421.25|423.35|421.25|423.3|421.2|2
1729676110000|2024-10-23 09:35:10|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1729676150000|2024-10-23 09:35:50|424.07|421.97|424.07|421.97|424.07|421.97|424.07|421.97|1
1729676160000|2024-10-23 09:36:00|424.03|421.93|423.95|421.85|424.03|421.93|423.84|421.74|8
1729676170000|2024-10-23 09:36:10|423.98|421.88|424.01|421.91|424.01|421.91|423.98|421.88|2
1729676180000|2024-10-23 09:36:20|424.11|422.01|424.05|421.95|424.13|422.03|424.05|421.95|6
1729676190000|2024-10-23 09:36:30|424.08|421.98|424.1|422|424.1|422|424.08|421.98|2
1729676200000|2024-10-23 09:36:40|424.13|422.03|424.13|422.03|424.14|422.04|424.13|422.03|3
1729676210000|2024-10-23 09:36:50|424.15|422.05|424.45|422.35|424.45|422.35|424.15|422.05|9
1729676220000|2024-10-23 09:37:00|424.4|422.3|424.43|422.33|424.43|422.33|424.35|422.25|6
1729676230000|2024-10-23 09:37:10|424.45|422.35|424.48|422.38|424.53|422.43|424.43|422.33|8
1729676240000|2024-10-23 09:37:20|424.53|422.43|424.75|422.65|424.75|422.65|424.53|422.43|9
1729676250000|2024-10-23 09:37:30|424.74|422.64|424.78|422.68|424.79|422.69|424.74|422.64|4
1729676260000|2024-10-23 09:37:40|424.77|422.67|424.65|422.55|424.78|422.68|424.65|422.55|4
1729676270000|2024-10-23 09:37:50|424.68|422.58|424.7|422.6|424.7|422.6|424.68|422.58|3
1729676280000|2024-10-23 09:38:00|424.6|422.5|424.64|422.54|424.64|422.54|424.54|422.44|8
1729676300000|2024-10-23 09:38:20|424.59|422.49|424.25|422.15|424.59|422.49|424.24|422.14|12
1729676310000|2024-10-23 09:38:30|424.27|422.17|424.3|422.2|424.3|422.2|424.27|422.17|2
1729676320000|2024-10-23 09:38:40|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729676330000|2024-10-23 09:38:50|424.39|422.29|424.53|422.43|424.53|422.43|424.39|422.29|3
1729676340000|2024-10-23 09:39:00|424.54|422.44|424.55|422.45|424.55|422.45|424.45|422.35|5
1729676360000|2024-10-23 09:39:20|424.5|422.4|424.45|422.35|424.5|422.4|424.45|422.35|2
1729676380000|2024-10-23 09:39:40|424.4|422.3|424.35|422.25|424.4|422.3|424.34|422.24|4
1729676400000|2024-10-23 09:40:00|424.3|422.2|424.2|422.1|424.3|422.2|424.2|422.1|3
1729676410000|2024-10-23 09:40:10|424.15|422.05|424.25|422.15|424.25|422.15|424.1|422|5
1729676420000|2024-10-23 09:40:20|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729676430000|2024-10-23 09:40:30|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729676450000|2024-10-23 09:40:50|424.18|422.08|424.18|422.08|424.18|422.08|424.18|422.08|1
1729676460000|2024-10-23 09:41:00|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729676470000|2024-10-23 09:41:10|424.2|422.1|424.05|421.95|424.2|422.1|424.05|421.95|3
1729676490000|2024-10-23 09:41:30|424.08|421.98|424.08|421.98|424.08|421.98|424.08|421.98|1
1729676500000|2024-10-23 09:41:40|424.15|422.05|424.39|422.29|424.45|422.35|424.15|422.05|10
1729676510000|2024-10-23 09:41:50|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729676520000|2024-10-23 09:42:00|424.36|422.26|424.44|422.34|424.44|422.34|424.35|422.25|4
1729676530000|2024-10-23 09:42:10|424.35|422.25|424.25|422.15|424.35|422.25|424.25|422.15|3
1729676540000|2024-10-23 09:42:20|424.2|422.1|424.14|422.04|424.2|422.1|424.14|422.04|3
1729676550000|2024-10-23 09:42:30|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729676560000|2024-10-23 09:42:40|424.16|422.06|424.15|422.05|424.16|422.06|424.15|422.05|2
1729676580000|2024-10-23 09:43:00|424.14|422.04|424.15|422.05|424.15|422.05|424.14|422.04|2
1729676590000|2024-10-23 09:43:10|424.2|422.1|424.3|422.2|424.3|422.2|424.2|422.1|3
1729676600000|2024-10-23 09:43:20|424.34|422.24|424.34|422.24|424.34|422.24|424.34|422.24|1
1729676610000|2024-10-23 09:43:30|424.35|422.25|424.25|422.15|424.35|422.25|424.25|422.15|3
1729676620000|2024-10-23 09:43:40|424.2|422.1|424.24|422.14|424.24|422.14|424.2|422.1|2
1729676650000|2024-10-23 09:44:10|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729676660000|2024-10-23 09:44:20|424.25|422.15|424.2|422.1|424.3|422.2|424.2|422.1|5
1729676670000|2024-10-23 09:44:30|424.14|422.04|423.95|421.85|424.14|422.04|423.95|421.85|4
1729676680000|2024-10-23 09:44:40|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729676690000|2024-10-23 09:44:50|423.85|421.75|423.75|421.65|423.85|421.75|423.75|421.65|2
1729676700000|2024-10-23 09:45:00|423.71|421.61|423.74|421.64|423.74|421.64|423.71|421.61|2
1729676710000|2024-10-23 09:45:10|423.7|421.6|423.8|421.7|423.8|421.7|423.7|421.6|6
1729676720000|2024-10-23 09:45:20|423.85|421.75|423.64|421.54|423.85|421.75|423.64|421.54|6
1729676730000|2024-10-23 09:45:30|423.65|421.55|423.74|421.64|423.74|421.64|423.65|421.55|4
1729676740000|2024-10-23 09:45:40|423.75|421.65|423.91|421.81|423.91|421.81|423.75|421.65|4
1729676750000|2024-10-23 09:45:50|423.94|421.84|423.84|421.74|423.94|421.84|423.84|421.74|9
1729676760000|2024-10-23 09:46:00|423.79|421.69|423.74|421.64|423.79|421.69|423.74|421.64|2
1729676780000|2024-10-23 09:46:20|423.75|421.65|423.94|421.84|423.94|421.84|423.75|421.65|5
1729676790000|2024-10-23 09:46:30|423.89|421.79|423.89|421.79|423.89|421.79|423.89|421.79|1
1729676800000|2024-10-23 09:46:40|423.88|421.78|424.04|421.94|424.04|421.94|423.88|421.78|5
1729676820000|2024-10-23 09:47:00|424.01|421.91|423.85|421.75|424.01|421.91|423.84|421.74|6
1729676840000|2024-10-23 09:47:20|423.88|421.78|423.95|421.85|423.95|421.85|423.88|421.78|5
1729676860000|2024-10-23 09:47:40|423.98|421.88|423.95|421.85|423.98|421.88|423.95|421.85|2
1729676880000|2024-10-23 09:48:00|423.92|421.82|423.95|421.85|423.95|421.85|423.92|421.82|2
1729676900000|2024-10-23 09:48:20|424|421.9|424|421.9|424|421.9|424|421.9|1
1729676910000|2024-10-23 09:48:30|424.04|421.94|424.05|421.95|424.05|421.95|424.04|421.94|2
1729676920000|2024-10-23 09:48:40|424|421.9|424|421.9|424|421.9|424|421.9|1
1729676960000|2024-10-23 09:49:20|423.97|421.87|424.03|421.93|424.04|421.94|423.97|421.87|5
1729676980000|2024-10-23 09:49:40|424.07|421.97|424.13|422.03|424.13|422.03|424.07|421.97|3
1729676990000|2024-10-23 09:49:50|424.18|422.08|424.33|422.23|424.33|422.23|424.18|422.08|2
1729677000000|2024-10-23 09:50:00|424.34|422.24|424.4|422.3|424.4|422.3|424.34|422.24|4
1729677020000|2024-10-23 09:50:20|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729677050000|2024-10-23 09:50:50|424.43|422.33|424.52|422.42|424.52|422.42|424.43|422.33|3
1729677060000|2024-10-23 09:51:00|424.57|422.47|424.44|422.34|424.57|422.47|424.44|422.34|6
1729677070000|2024-10-23 09:51:10|424.47|422.37|424.55|422.45|424.55|422.45|424.47|422.37|3
1729677080000|2024-10-23 09:51:20|424.54|422.44|424.54|422.44|424.54|422.44|424.54|422.44|1
1729677090000|2024-10-23 09:51:30|424.58|422.48|424.73|422.63|424.74|422.64|424.58|422.48|6
1729677110000|2024-10-23 09:51:50|424.68|422.58|424.63|422.53|424.68|422.58|424.63|422.53|2
1729677120000|2024-10-23 09:52:00|424.58|422.48|424.39|422.29|424.58|422.48|424.39|422.29|4
1729677140000|2024-10-23 09:52:20|424.44|422.34|424.49|422.39|424.49|422.39|424.44|422.34|3
1729677150000|2024-10-23 09:52:30|424.54|422.44|424.54|422.44|424.54|422.44|424.54|422.44|1
1729677190000|2024-10-23 09:53:10|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729677210000|2024-10-23 09:53:30|424.64|422.54|424.64|422.54|424.64|422.54|424.64|422.54|1
1729677220000|2024-10-23 09:53:40|424.74|422.64|424.75|422.65|424.75|422.65|424.74|422.64|2
1729677230000|2024-10-23 09:53:50|424.74|422.64|424.65|422.55|424.74|422.64|424.65|422.55|4
1729677240000|2024-10-23 09:54:00|424.6|422.5|424.55|422.45|424.6|422.5|424.55|422.45|2
1729677250000|2024-10-23 09:54:10|424.58|422.48|424.55|422.45|424.58|422.48|424.55|422.45|2
1729677300000|2024-10-23 09:55:00|424.54|422.44|424.46|422.36|424.54|422.44|424.46|422.36|5
1729677310000|2024-10-23 09:55:10|424.45|422.35|424.4|422.3|424.45|422.35|424.4|422.3|2
1729677330000|2024-10-23 09:55:30|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729677350000|2024-10-23 09:55:50|424.25|422.15|424.3|422.2|424.3|422.2|424.25|422.15|2
1729677420000|2024-10-23 09:57:00|424.25|422.15|424.2|422.1|424.25|422.15|424.2|422.1|2
1729677480000|2024-10-23 09:58:00|424.1|422|424|421.9|424.1|422|424|421.9|2
1729677500000|2024-10-23 09:58:20|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729677570000|2024-10-23 09:59:30|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729677580000|2024-10-23 09:59:40|423.98|421.88|424|421.9|424|421.9|423.98|421.88|2
1729677590000|2024-10-23 09:59:50|424.05|421.95|424.08|421.98|424.08|421.98|424.05|421.95|3
1729677600000|2024-10-23 10:00:00|424.13|422.03|424.33|422.23|424.44|422.34|424.13|422.03|16
1729677610000|2024-10-23 10:00:10|424.34|422.24|424.35|422.25|424.35|422.25|424.34|422.24|2
1729677620000|2024-10-23 10:00:20|424.34|422.24|424.28|422.18|424.34|422.24|424.28|422.18|3
1729677630000|2024-10-23 10:00:30|424.23|422.13|424.15|422.05|424.28|422.18|424.15|422.05|4
1729677640000|2024-10-23 10:00:40|424.17|422.07|424.1|422|424.22|422.12|424.1|422|7
1729677660000|2024-10-23 10:01:00|424.03|421.93|423.98|421.88|424.03|421.93|423.98|421.88|2
1729677670000|2024-10-23 10:01:10|424|421.9|424.03|421.93|424.03|421.93|424|421.9|2
1729677680000|2024-10-23 10:01:20|424.08|421.98|424.21|422.11|424.21|422.11|424.05|421.95|3
1729677690000|2024-10-23 10:01:30|424.24|422.14|424.23|422.13|424.25|422.15|424.23|422.13|4
1729677720000|2024-10-23 10:02:00|424.14|422.04|424.14|422.04|424.14|422.04|424.14|422.04|1
1729677730000|2024-10-23 10:02:10|424.13|422.03|424.13|422.03|424.13|422.03|424.13|422.03|1
1729677750000|2024-10-23 10:02:30|424.2|422.1|424.3|422.2|424.33|422.23|424.2|422.1|6
1729677760000|2024-10-23 10:02:40|424.25|422.15|424.28|422.18|424.28|422.18|424.25|422.15|2
1729677770000|2024-10-23 10:02:50|424.3|422.2|424.35|422.25|424.35|422.25|424.3|422.2|3
1729677780000|2024-10-23 10:03:00|424.38|422.28|424.63|422.53|424.64|422.54|424.38|422.28|5
1729677790000|2024-10-23 10:03:10|424.64|422.54|424.68|422.58|424.68|422.58|424.64|422.54|2
1729677800000|2024-10-23 10:03:20|424.67|422.57|424.64|422.54|424.67|422.57|424.64|422.54|3
1729677810000|2024-10-23 10:03:30|424.59|422.49|424.62|422.52|424.64|422.54|424.57|422.47|9
1729677850000|2024-10-23 10:04:10|424.63|422.53|424.63|422.53|424.63|422.53|424.63|422.53|1
1729677880000|2024-10-23 10:04:40|424.65|422.55|424.65|422.55|424.65|422.55|424.65|422.55|1
1729677890000|2024-10-23 10:04:50|424.7|422.6|424.7|422.6|424.7|422.6|424.7|422.6|1
1729677900000|2024-10-23 10:05:00|424.78|422.68|424.66|422.56|424.79|422.69|424.66|422.56|6
1729677910000|2024-10-23 10:05:10|424.52|422.42|424.14|422.04|424.52|422.42|424.14|422.04|10
1729677920000|2024-10-23 10:05:20|424.13|422.03|424.06|421.96|424.14|422.04|424.06|421.96|5
1729677930000|2024-10-23 10:05:30|424.04|421.94|423.92|421.82|424.04|421.94|423.92|421.82|5
1729677940000|2024-10-23 10:05:40|423.87|421.77|423.74|421.64|423.87|421.77|423.74|421.64|3
1729677950000|2024-10-23 10:05:50|423.75|421.65|423.74|421.64|423.75|421.65|423.74|421.64|2
1729677960000|2024-10-23 10:06:00|423.73|421.63|423.74|421.64|423.77|421.67|423.73|421.63|9
1729677970000|2024-10-23 10:06:10|423.75|421.65|424.03|421.93|424.05|421.95|423.75|421.65|10
1729677980000|2024-10-23 10:06:20|424.04|421.94|424.08|421.98|424.08|421.98|424.04|421.94|3
1729677990000|2024-10-23 10:06:30|424.04|421.94|424.04|421.94|424.05|421.95|424.03|421.93|4
1729678010000|2024-10-23 10:06:50|424.02|421.92|423.96|421.86|424.02|421.92|423.94|421.84|6
1729678020000|2024-10-23 10:07:00|424.01|421.91|424.05|421.95|424.05|421.95|424|421.9|3
1729678030000|2024-10-23 10:07:10|424.1|422|424.14|422.04|424.15|422.05|424.1|422|5
1729678040000|2024-10-23 10:07:20|424.13|422.03|424.04|421.94|424.13|422.03|424.04|421.94|5
1729678050000|2024-10-23 10:07:30|424.05|421.95|424.05|421.95|424.06|421.96|424.05|421.95|3
1729678060000|2024-10-23 10:07:40|424.03|421.93|424.05|421.95|424.05|421.95|424.03|421.93|4
1729678080000|2024-10-23 10:08:00|424.07|421.97|424.09|421.99|424.1|422|424.07|421.97|3
1729678090000|2024-10-23 10:08:10|424.14|422.04|424.14|422.04|424.15|422.05|424.14|422.04|3
1729678100000|2024-10-23 10:08:20|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729678110000|2024-10-23 10:08:30|424.14|422.04|424.14|422.04|424.14|422.04|424.14|422.04|1
1729678180000|2024-10-23 10:09:40|424.09|421.99|424.04|421.94|424.09|421.99|424.04|421.94|2
1729678190000|2024-10-23 10:09:50|424.03|421.93|424.04|421.94|424.04|421.94|424.03|421.93|4
1729678200000|2024-10-23 10:10:00|424.03|421.93|424.03|421.93|424.05|421.95|424.03|421.93|3
1729678210000|2024-10-23 10:10:10|423.88|421.78|423.85|421.75|423.88|421.78|423.85|421.75|3
1729678230000|2024-10-23 10:10:30|423.84|421.74|423.83|421.73|423.84|421.74|423.74|421.64|8
1729678290000|2024-10-23 10:11:30|423.89|421.79|423.9|421.8|423.9|421.8|423.89|421.79|2
1729678300000|2024-10-23 10:11:40|424|421.9|424.05|421.95|424.05|421.95|424|421.9|2
1729678310000|2024-10-23 10:11:50|424.04|421.94|424.05|421.95|424.05|421.95|424.04|421.94|2
1729678320000|2024-10-23 10:12:00|424.1|422|424.14|422.04|424.14|422.04|424.1|422|2
1729678330000|2024-10-23 10:12:10|424.15|422.05|424.34|422.24|424.34|422.24|424.15|422.05|3
1729678360000|2024-10-23 10:12:40|424.39|422.29|424.39|422.29|424.39|422.29|424.39|422.29|1
1729678370000|2024-10-23 10:12:50|424.34|422.24|424.33|422.23|424.35|422.25|424.33|422.23|4
1729678380000|2024-10-23 10:13:00|424.28|422.18|424.28|422.18|424.28|422.18|424.28|422.18|1
1729678390000|2024-10-23 10:13:10|424.23|422.13|424.24|422.14|424.24|422.14|424.23|422.13|2
1729678400000|2024-10-23 10:13:20|424.19|422.09|424.14|422.04|424.19|422.09|424.14|422.04|4
1729678440000|2024-10-23 10:14:00|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729678450000|2024-10-23 10:14:10|424.16|422.06|424.17|422.07|424.17|422.07|424.15|422.05|5
1729678460000|2024-10-23 10:14:20|424.15|422.05|424.15|422.05|424.17|422.07|424.15|422.05|3
1729678510000|2024-10-23 10:15:10|424.1|422|423.96|421.86|424.1|422|423.96|421.86|8
1729678530000|2024-10-23 10:15:30|423.94|421.84|423.96|421.86|423.96|421.86|423.94|421.84|6
1729678540000|2024-10-23 10:15:40|423.95|421.85|423.94|421.84|423.96|421.86|423.94|421.84|3
1729678550000|2024-10-23 10:15:50|423.95|421.85|424.06|421.96|424.06|421.96|423.95|421.85|7
1729678560000|2024-10-23 10:16:00|424.08|421.98|424.1|422|424.1|422|424.08|421.98|2
1729678570000|2024-10-23 10:16:10|424.15|422.05|424.05|421.95|424.15|422.05|424.05|421.95|5
1729678580000|2024-10-23 10:16:20|424|421.9|424|421.9|424|421.9|424|421.9|1
1729678680000|2024-10-23 10:18:00|423.94|421.84|424.14|422.04|424.14|422.04|423.94|421.84|11
1729678700000|2024-10-23 10:18:20|424.17|422.07|424.17|422.07|424.17|422.07|424.17|422.07|1
1729678710000|2024-10-23 10:18:30|424.22|422.12|424.24|422.14|424.24|422.14|424.22|422.12|2
1729678730000|2024-10-23 10:18:50|424.23|422.13|424.24|422.14|424.24|422.14|424.23|422.13|4
1729678740000|2024-10-23 10:19:00|424.19|422.09|424.19|422.09|424.19|422.09|424.19|422.09|1
1729678750000|2024-10-23 10:19:10|424.18|422.08|424.24|422.14|424.24|422.14|424.18|422.08|3
1729678760000|2024-10-23 10:19:20|424.3|422.2|424.45|422.35|424.45|422.35|424.3|422.2|3
1729678770000|2024-10-23 10:19:30|424.43|422.33|424.43|422.33|424.43|422.33|424.43|422.33|1
1729678780000|2024-10-23 10:19:40|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729678800000|2024-10-23 10:20:00|424.5|422.4|424.52|422.42|424.52|422.42|424.5|422.4|2
1729678810000|2024-10-23 10:20:10|424.57|422.47|424.55|422.45|424.57|422.47|424.55|422.45|2
1729678820000|2024-10-23 10:20:20|424.5|422.4|424.48|422.38|424.5|422.4|424.48|422.38|2
1729678860000|2024-10-23 10:21:00|424.5|422.4|424.75|422.65|424.75|422.65|424.5|422.4|6
1729678880000|2024-10-23 10:21:20|424.78|422.68|424.98|422.88|424.98|422.88|424.78|422.68|3
1729678900000|2024-10-23 10:21:40|424.97|422.87|424.96|422.86|424.98|422.88|424.95|422.85|5
1729678910000|2024-10-23 10:21:50|424.98|422.88|425.12|423.02|425.14|423.04|424.98|422.88|7
1729678920000|2024-10-23 10:22:00|425.07|422.97|425.05|422.95|425.07|422.97|425.05|422.95|2
1729678930000|2024-10-23 10:22:10|425.1|423|425.14|423.04|425.14|423.04|425.09|422.99|3
1729678940000|2024-10-23 10:22:20|425.18|423.08|425.18|423.08|425.18|423.08|425.18|423.08|1
1729678950000|2024-10-23 10:22:30|425.2|423.1|425.25|423.15|425.3|423.2|425.2|423.1|5
1729678970000|2024-10-23 10:22:50|425.23|423.13|425.25|423.15|425.25|423.15|425.18|423.08|3
1729678980000|2024-10-23 10:23:00|425.23|423.13|425.14|423.04|425.24|423.14|425.14|423.04|5
1729679010000|2024-10-23 10:23:30|425.19|423.09|425.24|423.14|425.24|423.14|425.19|423.09|2
1729679020000|2024-10-23 10:23:40|425.19|423.09|425.19|423.09|425.19|423.09|425.19|423.09|1
1729679040000|2024-10-23 10:24:00|425.14|423.04|425.05|422.95|425.14|423.04|425.05|422.95|2
1729679050000|2024-10-23 10:24:10|425.04|422.94|425.04|422.94|425.04|422.94|425.04|422.94|1
1729679060000|2024-10-23 10:24:20|424.99|422.89|424.94|422.84|424.99|422.89|424.93|422.83|3
1729679070000|2024-10-23 10:24:30|424.95|422.85|424.95|422.85|424.95|422.85|424.95|422.85|1
1729679110000|2024-10-23 10:25:10|424.92|422.82|424.94|422.84|425.04|422.94|424.92|422.82|9
1729679130000|2024-10-23 10:25:30|424.98|422.88|424.98|422.88|424.98|422.88|424.98|422.88|1
1729679140000|2024-10-23 10:25:40|425.02|422.92|425.17|423.07|425.17|423.07|425.02|422.92|4
1729679170000|2024-10-23 10:26:10|425.12|423.02|424.96|422.86|425.12|423.02|424.96|422.86|5
1729679200000|2024-10-23 10:26:40|424.95|422.85|425.05|422.95|425.05|422.95|424.95|422.85|3
1729679210000|2024-10-23 10:26:50|425.09|422.99|425.24|423.14|425.24|423.14|425.08|422.98|4
1729679220000|2024-10-23 10:27:00|425.3|423.2|425.35|423.25|425.35|423.25|425.3|423.2|2
1729679230000|2024-10-23 10:27:10|425.34|423.24|425.4|423.3|425.4|423.3|425.34|423.24|2
1729679240000|2024-10-23 10:27:20|425.5|423.4|425.55|423.45|425.55|423.45|425.5|423.4|3
1729679270000|2024-10-23 10:27:50|425.54|423.44|425.55|423.45|425.55|423.45|425.54|423.44|2
1729679290000|2024-10-23 10:28:10|425.25|423.15|425.24|423.14|425.25|423.15|425.19|423.09|4
1729679330000|2024-10-23 10:28:50|425.25|423.15|425.25|423.15|425.25|423.15|425.25|423.15|1
1729679360000|2024-10-23 10:29:20|425.24|423.14|425.24|423.14|425.24|423.14|425.24|423.14|1
1729679370000|2024-10-23 10:29:30|425.23|423.13|425.18|423.08|425.23|423.13|425.18|423.08|2
1729679380000|2024-10-23 10:29:40|425.15|423.05|425.04|422.94|425.15|423.05|425.04|422.94|5
1729679390000|2024-10-23 10:29:50|425.03|422.93|424.95|422.85|425.03|422.93|424.95|422.85|2
1729679400000|2024-10-23 10:30:00|424.98|422.88|425.19|423.09|425.19|423.09|424.98|422.88|9
1729679410000|2024-10-23 10:30:10|425.14|423.04|425.18|423.08|425.18|423.08|425.14|423.04|3
1729679440000|2024-10-23 10:30:40|425.19|423.09|425.19|423.09|425.19|423.09|425.19|423.09|1
1729679450000|2024-10-23 10:30:50|425.18|423.08|425.18|423.08|425.18|423.08|425.18|423.08|1
1729679460000|2024-10-23 10:31:00|425.19|423.09|425.19|423.09|425.19|423.09|425.18|423.08|3
1729679480000|2024-10-23 10:31:20|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729679490000|2024-10-23 10:31:30|425.14|423.04|425.14|423.04|425.14|423.04|425.14|423.04|1
1729679500000|2024-10-23 10:31:40|425.05|422.95|425.04|422.94|425.05|422.95|425.04|422.94|2
1729679510000|2024-10-23 10:31:50|425.05|422.95|424.94|422.84|425.05|422.95|424.94|422.84|6
1729679520000|2024-10-23 10:32:00|424.95|422.85|424.98|422.88|424.98|422.88|424.95|422.85|2
1729679530000|2024-10-23 10:32:10|424.94|422.84|424.95|422.85|424.95|422.85|424.94|422.84|2
1729679550000|2024-10-23 10:32:30|424.94|422.84|424.94|422.84|424.94|422.84|424.94|422.84|1
1729679560000|2024-10-23 10:32:40|424.89|422.79|424.85|422.75|424.89|422.79|424.84|422.74|3
1729679600000|2024-10-23 10:33:20|424.88|422.78|424.93|422.83|424.93|422.83|424.88|422.78|5
1729679610000|2024-10-23 10:33:30|424.98|422.88|424.95|422.85|424.98|422.88|424.95|422.85|2
1729679630000|2024-10-23 10:33:50|424.9|422.8|424.85|422.75|424.9|422.8|424.85|422.75|3
1729679640000|2024-10-23 10:34:00|424.75|422.65|424.6|422.5|424.75|422.65|424.6|422.5|3
1729679650000|2024-10-23 10:34:10|424.55|422.45|424.6|422.5|424.6|422.5|424.55|422.45|2
1729679670000|2024-10-23 10:34:30|424.65|422.55|424.64|422.54|424.65|422.55|424.64|422.54|2
1729679720000|2024-10-23 10:35:20|424.65|422.55|424.74|422.64|424.74|422.64|424.65|422.55|3
1729679740000|2024-10-23 10:35:40|424.69|422.59|424.64|422.54|424.69|422.59|424.64|422.54|3
1729679780000|2024-10-23 10:36:20|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729679820000|2024-10-23 10:37:00|424.44|422.34|424.35|422.25|424.44|422.34|424.35|422.25|2
1729679830000|2024-10-23 10:37:10|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729679850000|2024-10-23 10:37:30|424.44|422.34|424.36|422.26|424.44|422.34|424.36|422.26|2
1729679860000|2024-10-23 10:37:40|424.32|422.22|424.31|422.21|424.33|422.23|424.31|422.21|3
1729679880000|2024-10-23 10:38:00|424.34|422.24|424.45|422.35|424.45|422.35|424.34|422.24|4
1729679900000|2024-10-23 10:38:20|424.43|422.33|424.2|422.1|424.43|422.33|424.2|422.1|5
1729679910000|2024-10-23 10:38:30|424.15|422.05|424.05|421.95|424.15|422.05|424.05|421.95|2
1729679920000|2024-10-23 10:38:40|424.08|421.98|424.24|422.14|424.24|422.14|424.08|421.98|4
1729679930000|2024-10-23 10:38:50|424.19|422.09|424.19|422.09|424.19|422.09|424.19|422.09|1
1729679940000|2024-10-23 10:39:00|424.14|422.04|424.05|421.95|424.14|422.04|424.05|421.95|3
1729679950000|2024-10-23 10:39:10|424.04|421.94|423.94|421.84|424.04|421.94|423.94|421.84|4
1729679980000|2024-10-23 10:39:40|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729679990000|2024-10-23 10:39:50|423.93|421.83|423.93|421.83|423.93|421.83|423.93|421.83|1
1729680000000|2024-10-23 10:40:00|423.88|421.78|423.79|421.69|423.88|421.78|423.79|421.69|4
1729680010000|2024-10-23 10:40:10|423.74|421.64|423.45|421.35|423.74|421.64|423.45|421.35|7
1729680060000|2024-10-23 10:41:00|423.42|421.32|423.5|421.4|423.5|421.4|423.41|421.31|4
1729680070000|2024-10-23 10:41:10|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729680560000|2024-10-23 10:49:20|422.78|420.68|422.83|420.73|422.85|420.75|422.78|420.68|3
1729680570000|2024-10-23 10:49:30|422.78|420.68|422.75|420.65|422.78|420.68|422.75|420.65|2
1729680580000|2024-10-23 10:49:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729680600000|2024-10-23 10:50:00|422.77|420.67|422.77|420.67|422.77|420.67|422.77|420.67|1
1729680610000|2024-10-23 10:50:10|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729680630000|2024-10-23 10:50:30|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729680640000|2024-10-23 10:50:40|422.99|420.89|423.04|420.94|423.04|420.94|422.99|420.89|2
1729680660000|2024-10-23 10:51:00|423.05|420.95|423.1|421|423.1|421|423.05|420.95|2
1729680670000|2024-10-23 10:51:10|423.14|421.04|422.95|420.85|423.14|421.04|422.95|420.85|5
1729680680000|2024-10-23 10:51:20|422.94|420.84|422.78|420.68|422.94|420.84|422.7|420.6|7
1729680710000|2024-10-23 10:51:50|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729680720000|2024-10-23 10:52:00|422.74|420.64|422.77|420.67|422.77|420.67|422.74|420.64|2
1729680730000|2024-10-23 10:52:10|422.74|420.64|422.74|420.64|422.74|420.64|422.74|420.64|1
1729680740000|2024-10-23 10:52:20|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729680800000|2024-10-23 10:53:20|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|2
1729680830000|2024-10-23 10:53:50|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729680880000|2024-10-23 10:54:40|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1729680890000|2024-10-23 10:54:50|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729680900000|2024-10-23 10:55:00|422.22|420.12|422.25|420.15|422.25|420.15|422.17|420.07|4
1729680910000|2024-10-23 10:55:10|422.3|420.2|422.45|420.35|422.45|420.35|422.3|420.2|3
1729680920000|2024-10-23 10:55:20|422.41|420.31|422.41|420.31|422.41|420.31|422.41|420.31|1
1729680930000|2024-10-23 10:55:30|422.36|420.26|422.36|420.26|422.36|420.26|422.36|420.26|1
1729680950000|2024-10-23 10:55:50|422.3|420.2|422.28|420.18|422.3|420.2|422.28|420.18|2
1729680960000|2024-10-23 10:56:00|422.3|420.2|422.55|420.45|422.55|420.45|422.3|420.2|6
1729680980000|2024-10-23 10:56:20|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729680990000|2024-10-23 10:56:30|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729681000000|2024-10-23 10:56:40|422.5|420.4|422.65|420.55|422.65|420.55|422.5|420.4|3
1729681010000|2024-10-23 10:56:50|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729681020000|2024-10-23 10:57:00|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729681070000|2024-10-23 10:57:50|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|2
1729681100000|2024-10-23 10:58:20|422.5|420.4|422.55|420.45|422.55|420.45|422.5|420.4|2
1729681110000|2024-10-23 10:58:30|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729681120000|2024-10-23 10:58:40|422.45|420.35|422.43|420.33|422.45|420.35|422.43|420.33|2
1729681130000|2024-10-23 10:58:50|422.38|420.28|422.45|420.35|422.45|420.35|422.38|420.28|3
1729681150000|2024-10-23 10:59:10|422.55|420.45|422.52|420.42|422.55|420.45|422.52|420.42|2
1729681180000|2024-10-23 10:59:40|422.47|420.37|422.47|420.37|422.47|420.37|422.47|420.37|1
1729681190000|2024-10-23 10:59:50|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729681200000|2024-10-23 11:00:00|422.4|420.3|422.25|420.15|422.4|420.3|422.25|420.15|3
1729681220000|2024-10-23 11:00:20|422.22|420.12|422.15|420.05|422.22|420.12|422.15|420.05|9
1729681230000|2024-10-23 11:00:30|422.16|420.06|422.17|420.07|422.17|420.07|422.16|420.06|2
1729681250000|2024-10-23 11:00:50|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729682590000|2024-10-23 11:23:10|423.09|420.99|423.94|421.84|423.95|421.85|423.09|420.99|3
1729682600000|2024-10-23 11:23:20|423.89|421.79|423.85|421.75|423.89|421.79|423.85|421.75|2
1729682690000|2024-10-23 11:24:50|423.8|421.7|423.75|421.65|423.8|421.7|423.75|421.65|2
1729682700000|2024-10-23 11:25:00|423.74|421.64|423.68|421.58|423.74|421.64|423.68|421.58|3
1729682710000|2024-10-23 11:25:10|423.63|421.53|423.45|421.35|423.63|421.53|423.45|421.35|3
1729682760000|2024-10-23 11:26:00|423.49|421.39|423.54|421.44|423.54|421.44|423.49|421.39|2
1729682770000|2024-10-23 11:26:10|423.55|421.45|423.56|421.46|423.61|421.51|423.55|421.45|4
1729682780000|2024-10-23 11:26:20|423.53|421.43|423.45|421.35|423.53|421.43|423.45|421.35|4
1729682810000|2024-10-23 11:26:50|423.48|421.38|423.5|421.4|423.5|421.4|423.48|421.38|2
1729682820000|2024-10-23 11:27:00|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729682830000|2024-10-23 11:27:10|423.6|421.5|423.64|421.54|423.64|421.54|423.6|421.5|2
1729682850000|2024-10-23 11:27:30|423.65|421.55|423.93|421.83|423.93|421.83|423.65|421.55|8
1729682860000|2024-10-23 11:27:40|423.96|421.86|424.02|421.92|424.04|421.94|423.96|421.86|8
1729682870000|2024-10-23 11:27:50|423.97|421.87|423.97|421.87|423.97|421.87|423.97|421.87|1
1729682880000|2024-10-23 11:28:00|423.94|421.84|423.94|421.84|423.94|421.84|423.93|421.83|3
1729682920000|2024-10-23 11:28:40|423.87|421.77|423.85|421.75|423.87|421.77|423.85|421.75|3
1729682950000|2024-10-23 11:29:10|423.84|421.74|423.75|421.65|423.84|421.74|423.75|421.65|5
1729682990000|2024-10-23 11:29:50|423.72|421.62|423.65|421.55|423.72|421.62|423.65|421.55|3
1729683000000|2024-10-23 11:30:00|423.68|421.58|423.59|421.49|423.68|421.58|423.55|421.45|5
1729683010000|2024-10-23 11:30:10|423.64|421.54|423.74|421.64|423.74|421.64|423.64|421.54|5
1729683020000|2024-10-23 11:30:20|423.77|421.67|423.9|421.8|423.9|421.8|423.77|421.67|6
1729683030000|2024-10-23 11:30:30|423.83|421.73|423.83|421.73|423.83|421.73|423.83|421.73|1
1729683040000|2024-10-23 11:30:40|423.82|421.72|423.65|421.55|423.83|421.73|423.65|421.55|9
1729683050000|2024-10-23 11:30:50|423.68|421.58|423.73|421.63|423.73|421.63|423.68|421.58|2
1729683060000|2024-10-23 11:31:00|423.7|421.6|423.65|421.55|423.7|421.6|423.65|421.55|2
1729683070000|2024-10-23 11:31:10|423.6|421.5|423.55|421.45|423.62|421.52|423.55|421.45|6
1729683080000|2024-10-23 11:31:20|423.58|421.48|423.55|421.45|423.58|421.48|423.55|421.45|12
1729683100000|2024-10-23 11:31:40|423.58|421.48|423.73|421.63|423.74|421.64|423.58|421.48|7
1729683120000|2024-10-23 11:32:00|423.74|421.64|423.76|421.66|423.76|421.66|423.74|421.64|3
1729683130000|2024-10-23 11:32:10|423.81|421.71|423.86|421.76|423.86|421.76|423.81|421.71|4
1729683140000|2024-10-23 11:32:20|423.91|421.81|423.91|421.81|423.91|421.81|423.91|421.81|1
1729683150000|2024-10-23 11:32:30|423.86|421.76|423.83|421.73|423.86|421.76|423.82|421.72|5
1729683180000|2024-10-23 11:33:00|423.84|421.74|423.83|421.73|423.84|421.74|423.83|421.73|2
1729683190000|2024-10-23 11:33:10|423.82|421.72|423.81|421.71|423.83|421.73|423.81|421.71|3
1729683200000|2024-10-23 11:33:20|423.83|421.73|423.83|421.73|423.83|421.73|423.83|421.73|1
1729683230000|2024-10-23 11:33:50|423.82|421.72|423.83|421.73|423.83|421.73|423.82|421.72|4
1729683240000|2024-10-23 11:34:00|423.86|421.76|423.91|421.81|423.91|421.81|423.86|421.76|2
1729683250000|2024-10-23 11:34:10|423.86|421.76|423.82|421.72|423.86|421.76|423.82|421.72|4
1729685020000|2024-10-23 12:03:40|423.29|421.19|422.74|420.64|423.29|421.19|422.73|420.63|6
1729685030000|2024-10-23 12:03:50|422.73|420.63|422.73|420.63|422.73|420.63|422.73|420.63|1
1729685040000|2024-10-23 12:04:00|422.64|420.54|422.54|420.44|422.64|420.54|422.54|420.44|4
1729685050000|2024-10-23 12:04:10|422.49|420.39|421.94|419.84|422.49|420.39|421.94|419.84|12
1729685060000|2024-10-23 12:04:20|421.89|419.79|421.89|419.79|421.89|419.79|421.89|419.79|1
1729685070000|2024-10-23 12:04:30|421.85|419.75|421.84|419.74|421.85|419.75|421.76|419.66|9
1729685080000|2024-10-23 12:04:40|421.79|419.69|421.75|419.65|421.79|419.69|421.75|419.65|2
1729685090000|2024-10-23 12:04:50|421.79|419.69|421.85|419.75|421.85|419.75|421.79|419.69|3
1729685100000|2024-10-23 12:05:00|421.9|419.8|422.03|419.93|422.03|419.93|421.9|419.8|6
1729685110000|2024-10-23 12:05:10|422.2|420.1|422.01|419.91|422.2|420.1|422.01|419.91|6
1729685120000|2024-10-23 12:05:20|421.96|419.86|421.87|419.77|421.96|419.86|421.87|419.77|6
1729685130000|2024-10-23 12:05:30|421.82|419.72|421.79|419.69|421.84|419.74|421.79|419.69|3
1729685140000|2024-10-23 12:05:40|421.74|419.64|421.94|419.84|421.94|419.84|421.69|419.59|5
1729685150000|2024-10-23 12:05:50|421.9|419.8|421.95|419.85|422|419.9|421.9|419.8|3
1729685160000|2024-10-23 12:06:00|422.1|420|422.15|420.05|422.34|420.24|422.1|420|9
1729685170000|2024-10-23 12:06:10|422.1|420|422.02|419.92|422.1|420|422.02|419.92|6
1729685180000|2024-10-23 12:06:20|421.94|419.84|421.89|419.79|421.95|419.85|421.89|419.79|6
1729685190000|2024-10-23 12:06:30|421.84|419.74|421.85|419.75|421.85|419.75|421.84|419.74|4
1729685210000|2024-10-23 12:06:50|421.8|419.7|421.69|419.59|421.8|419.7|421.69|419.59|3
1729685220000|2024-10-23 12:07:00|421.65|419.55|421.65|419.55|421.65|419.55|421.64|419.54|3
1729685230000|2024-10-23 12:07:10|421.66|419.56|421.99|419.89|421.99|419.89|421.66|419.56|8
1729685240000|2024-10-23 12:07:20|421.94|419.84|421.79|419.69|421.94|419.84|421.79|419.69|5
1729685250000|2024-10-23 12:07:30|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1729685260000|2024-10-23 12:07:40|421.7|419.6|421.69|419.59|421.7|419.6|421.64|419.54|4
1729685270000|2024-10-23 12:07:50|421.71|419.61|421.84|419.74|421.85|419.75|421.71|419.61|3
1729685280000|2024-10-23 12:08:00|421.87|419.77|421.97|419.87|421.97|419.87|421.87|419.77|7
1729685290000|2024-10-23 12:08:10|421.95|419.85|421.95|419.85|421.95|419.85|421.94|419.84|3
1729685300000|2024-10-23 12:08:20|421.94|419.84|421.98|419.88|421.98|419.88|421.94|419.84|3
1729685310000|2024-10-23 12:08:30|421.94|419.84|422.23|420.13|422.23|420.13|421.94|419.84|8
1729685320000|2024-10-23 12:08:40|422.26|420.16|422.24|420.14|422.33|420.23|422.24|420.14|6
1729685340000|2024-10-23 12:09:00|422.25|420.15|422.23|420.13|422.25|420.15|422.23|420.13|3
1729685350000|2024-10-23 12:09:10|422.24|420.14|422.28|420.18|422.28|420.18|422.24|420.14|2
1729685360000|2024-10-23 12:09:20|422.24|420.14|422.14|420.04|422.24|420.14|422.04|419.94|8
1729685370000|2024-10-23 12:09:30|422.13|420.03|421.94|419.84|422.13|420.03|421.94|419.84|6
1729685390000|2024-10-23 12:09:50|421.89|419.79|421.85|419.75|421.89|419.79|421.85|419.75|2
1729685400000|2024-10-23 12:10:00|421.9|419.8|422.01|419.91|422.01|419.91|421.9|419.8|3
1729687530000|2024-10-23 12:45:30|423.21|421.11|424.51|422.41|424.51|422.41|423.21|421.11|4
1729687540000|2024-10-23 12:45:40|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729687550000|2024-10-23 12:45:50|424.56|422.46|424.61|422.51|424.61|422.51|424.56|422.46|2
1729687570000|2024-10-23 12:46:10|424.66|422.56|424.71|422.61|424.71|422.61|424.66|422.56|4
1729687580000|2024-10-23 12:46:20|424.73|422.63|424.73|422.63|424.73|422.63|424.73|422.63|1
1729687620000|2024-10-23 12:47:00|424.61|422.51|424.51|422.41|424.61|422.51|424.51|422.41|4
1729687640000|2024-10-23 12:47:20|424.53|422.43|424.54|422.44|424.54|422.44|424.51|422.41|3
1729687650000|2024-10-23 12:47:30|424.58|422.48|424.61|422.51|424.64|422.54|424.58|422.48|5
1729687670000|2024-10-23 12:47:50|424.56|422.46|424.51|422.41|424.56|422.46|424.51|422.41|2
1729687680000|2024-10-23 12:48:00|424.53|422.43|424.31|422.21|424.53|422.43|424.31|422.21|5
1729687710000|2024-10-23 12:48:30|424.32|422.22|424.32|422.22|424.32|422.22|424.32|422.22|1
1729687720000|2024-10-23 12:48:40|424.37|422.27|424.32|422.22|424.42|422.32|424.32|422.22|6
1729687730000|2024-10-23 12:48:50|424.33|422.23|424.33|422.23|424.33|422.23|424.32|422.22|3
1729687740000|2024-10-23 12:49:00|424.34|422.24|424.36|422.26|424.36|422.26|424.34|422.24|2
1729687750000|2024-10-23 12:49:10|424.4|422.3|424.52|422.42|424.53|422.43|424.4|422.3|4
1729687780000|2024-10-23 12:49:40|424.43|422.33|424.42|422.32|424.44|422.34|424.42|422.32|4
1729687790000|2024-10-23 12:49:50|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729687800000|2024-10-23 12:50:00|424.43|422.33|424.43|422.33|424.43|422.33|424.43|422.33|1
1729687820000|2024-10-23 12:50:20|424.4|422.3|424.17|422.07|424.4|422.3|424.12|422.02|11
1729687830000|2024-10-23 12:50:30|424.22|422.12|424.22|422.12|424.22|422.12|424.22|422.12|1
1729687880000|2024-10-23 12:51:20|424.15|422.05|424.12|422.02|424.15|422.05|424.12|422.02|3
1729687900000|2024-10-23 12:51:40|424.15|422.05|424.2|422.1|424.2|422.1|424.15|422.05|2
1729687920000|2024-10-23 12:52:00|424.21|422.11|424.5|422.4|424.5|422.4|424.21|422.11|6
1729687930000|2024-10-23 12:52:10|424.52|422.42|424.55|422.45|424.55|422.45|424.52|422.42|2
1729687950000|2024-10-23 12:52:30|424.52|422.42|424.52|422.42|424.52|422.42|424.52|422.42|1
1729687960000|2024-10-23 12:52:40|424.47|422.37|424.43|422.33|424.47|422.37|424.43|422.33|2
1729687980000|2024-10-23 12:53:00|424.45|422.35|424.55|422.45|424.55|422.45|424.45|422.35|2
1729687990000|2024-10-23 12:53:10|424.7|422.6|424.83|422.73|424.83|422.73|424.7|422.6|6
1729688000000|2024-10-23 12:53:20|424.82|422.72|424.83|422.73|424.83|422.73|424.82|422.72|2
1729688010000|2024-10-23 12:53:30|424.81|422.71|424.82|422.72|424.83|422.73|424.81|422.71|3
1729688020000|2024-10-23 12:53:40|424.77|422.67|424.63|422.53|424.77|422.67|424.63|422.53|4
1729688050000|2024-10-23 12:54:10|424.58|422.48|424.47|422.37|424.58|422.48|424.47|422.37|5
1729688060000|2024-10-23 12:54:20|424.44|422.34|424.37|422.27|424.44|422.34|424.37|422.27|4
1729688070000|2024-10-23 12:54:30|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729688080000|2024-10-23 12:54:40|424.3|422.2|424.23|422.13|424.35|422.25|424.23|422.13|4
1729688090000|2024-10-23 12:54:50|424.22|422.12|424.22|422.12|424.22|422.12|424.22|422.12|1
1729688100000|2024-10-23 12:55:00|424.17|422.07|424.17|422.07|424.17|422.07|424.17|422.07|1
1729688110000|2024-10-23 12:55:10|424.14|422.04|424|421.9|424.14|422.04|424|421.9|3
1729688120000|2024-10-23 12:55:20|423.98|421.88|423.7|421.6|423.98|421.88|423.7|421.6|5
1729688130000|2024-10-23 12:55:30|423.49|421.39|423.23|421.13|423.49|421.39|423.23|421.13|11
1729688170000|2024-10-23 12:56:10|423.24|421.14|423.22|421.12|423.24|421.14|423.22|421.12|3
1729688180000|2024-10-23 12:56:20|423.17|421.07|423.12|421.02|423.17|421.07|423.12|421.02|3
1729688190000|2024-10-23 12:56:30|423.05|420.95|423.05|420.95|423.05|420.95|423.04|420.94|3
1729688200000|2024-10-23 12:56:40|423.04|420.94|423.02|420.92|423.04|420.94|423.02|420.92|3
1729688210000|2024-10-23 12:56:50|423.03|420.93|423.1|421|423.1|421|423.03|420.93|4
1729688220000|2024-10-23 12:57:00|423.12|421.02|423.12|421.02|423.12|421.02|423.12|421.02|1
1729688230000|2024-10-23 12:57:10|423.17|421.07|423.06|420.96|423.17|421.07|423.06|420.96|4
1729688240000|2024-10-23 12:57:20|423.07|420.97|423.23|421.13|423.24|421.14|423.07|420.97|5
1729688250000|2024-10-23 12:57:30|423.28|421.18|423.33|421.23|423.33|421.23|423.28|421.18|2
1729688260000|2024-10-23 12:57:40|423.35|421.25|423.4|421.3|423.4|421.3|423.35|421.25|2
1729688320000|2024-10-23 12:58:40|423.35|421.25|423.33|421.23|423.35|421.25|423.33|421.23|2
1729688360000|2024-10-23 12:59:20|423.28|421.18|423.25|421.15|423.28|421.18|423.25|421.15|2
1729688380000|2024-10-23 12:59:40|423.3|421.2|423.35|421.25|423.35|421.25|423.3|421.2|2
1729688390000|2024-10-23 12:59:50|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729688400000|2024-10-23 13:00:00|423.45|421.35|423.55|421.45|423.55|421.45|423.42|421.32|7
1729688410000|2024-10-23 13:00:10|423.53|421.43|423.23|421.13|423.53|421.43|423.23|421.13|8
1729688460000|2024-10-23 13:01:00|423.14|421.04|423.12|421.02|423.14|421.04|423.12|421.02|2
1729688470000|2024-10-23 13:01:10|423.02|420.92|422.92|420.82|423.02|420.92|422.92|420.82|4
1729688490000|2024-10-23 13:01:30|422.93|420.83|422.92|420.82|422.95|420.85|422.92|420.82|4
1729688510000|2024-10-23 13:01:50|422.99|420.89|423.34|421.24|423.34|421.24|422.99|420.89|6
1729688520000|2024-10-23 13:02:00|423.25|421.15|423.14|421.04|423.25|421.15|423.14|421.04|3
1729688530000|2024-10-23 13:02:10|423.13|421.03|423.12|421.02|423.13|421.03|423.11|421.01|5
1729688580000|2024-10-23 13:03:00|423.2|421.1|423.21|421.11|423.21|421.11|423.2|421.1|2
1729688590000|2024-10-23 13:03:10|423.26|421.16|423.26|421.16|423.26|421.16|423.26|421.16|1
1729688610000|2024-10-23 13:03:30|423.31|421.21|423.53|421.43|423.53|421.43|423.31|421.21|7
1729688620000|2024-10-23 13:03:40|423.47|421.37|423.32|421.22|423.47|421.37|423.32|421.22|5
1729688640000|2024-10-23 13:04:00|423.24|421.14|423.31|421.21|423.31|421.21|423.22|421.12|7
1729688650000|2024-10-23 13:04:10|423.22|421.12|423.26|421.16|423.26|421.16|423.22|421.12|3
1729688660000|2024-10-23 13:04:20|423.31|421.21|423.31|421.21|423.31|421.21|423.31|421.21|1
1729688670000|2024-10-23 13:04:30|423.26|421.16|423.22|421.12|423.26|421.16|423.22|421.12|2
1729688730000|2024-10-23 13:05:30|423.17|421.07|423.12|421.02|423.17|421.07|423.12|421.02|4
1729688750000|2024-10-23 13:05:50|423.07|420.97|423.03|420.93|423.07|420.97|423.03|420.93|2
1729688760000|2024-10-23 13:06:00|423.02|420.92|423.02|420.92|423.04|420.94|423.02|420.92|3
1729688810000|2024-10-23 13:06:50|423.08|420.98|423.24|421.14|423.24|421.14|423.08|420.98|4
1729688820000|2024-10-23 13:07:00|423.29|421.19|423.52|421.42|423.54|421.44|423.28|421.18|13
1729688830000|2024-10-23 13:07:10|423.51|421.41|423.73|421.63|423.73|421.63|423.51|421.41|12
1729688840000|2024-10-23 13:07:20|423.75|421.65|423.71|421.61|423.8|421.7|423.71|421.61|4
1729688860000|2024-10-23 13:07:40|423.7|421.6|423.72|421.62|423.73|421.63|423.7|421.6|6
1729688870000|2024-10-23 13:07:50|423.75|421.65|423.81|421.71|423.85|421.75|423.75|421.65|5
1729688880000|2024-10-23 13:08:00|423.82|421.72|423.84|421.74|423.84|421.74|423.82|421.72|2
1729688910000|2024-10-23 13:08:30|423.81|421.71|423.81|421.71|423.81|421.71|423.81|421.71|1
1729688940000|2024-10-23 13:09:00|423.84|421.74|423.81|421.71|423.84|421.74|423.81|421.71|3
1729688970000|2024-10-23 13:09:30|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729689060000|2024-10-23 13:11:00|423.88|421.78|423.8|421.7|423.88|421.78|423.8|421.7|4
1729689080000|2024-10-23 13:11:20|423.72|421.62|423.71|421.61|423.73|421.63|423.71|421.61|3
1729689090000|2024-10-23 13:11:30|423.66|421.56|423.61|421.51|423.66|421.56|423.61|421.51|2
1729689120000|2024-10-23 13:12:00|423.56|421.46|423.52|421.42|423.56|421.46|423.52|421.42|2
1729689130000|2024-10-23 13:12:10|423.47|421.37|423.41|421.31|423.47|421.37|423.41|421.31|4
1729689220000|2024-10-23 13:13:40|423.43|421.33|423.5|421.4|423.5|421.4|423.43|421.33|2
1729689240000|2024-10-23 13:14:00|423.53|421.43|423.8|421.7|423.8|421.7|423.51|421.41|8
1729689280000|2024-10-23 13:14:40|423.9|421.8|423.94|421.84|423.94|421.84|423.9|421.8|2
1729689290000|2024-10-23 13:14:50|423.93|421.83|424|421.9|424|421.9|423.91|421.81|6
1729689300000|2024-10-23 13:15:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729689310000|2024-10-23 13:15:10|423.81|421.71|423.71|421.61|423.81|421.71|423.71|421.61|4
1729689320000|2024-10-23 13:15:20|423.66|421.56|423.61|421.51|423.66|421.56|423.61|421.51|7
1729689330000|2024-10-23 13:15:30|423.56|421.46|423.52|421.42|423.56|421.46|423.52|421.42|2
1729689370000|2024-10-23 13:16:10|423.61|421.51|423.61|421.51|423.61|421.51|423.61|421.51|1
1729689390000|2024-10-23 13:16:30|423.56|421.46|423.51|421.41|423.56|421.46|423.51|421.41|5
1729689400000|2024-10-23 13:16:40|423.46|421.36|423.34|421.24|423.46|421.36|423.34|421.24|3
1729689420000|2024-10-23 13:17:00|423.4|421.3|423.55|421.45|423.55|421.45|423.4|421.3|3
1729689430000|2024-10-23 13:17:10|423.6|421.5|423.61|421.51|423.61|421.51|423.6|421.5|2
1729689440000|2024-10-23 13:17:20|423.56|421.46|423.51|421.41|423.56|421.46|423.51|421.41|2
1729689450000|2024-10-23 13:17:30|423.46|421.36|423.46|421.36|423.46|421.36|423.46|421.36|1
1729689470000|2024-10-23 13:17:50|423.41|421.31|423.41|421.31|423.41|421.31|423.41|421.31|1
1729689520000|2024-10-23 13:18:40|423.46|421.36|423.47|421.37|423.47|421.37|423.46|421.36|2
1729689530000|2024-10-23 13:18:50|423.5|421.4|423.64|421.54|423.64|421.54|423.5|421.4|3
1729689550000|2024-10-23 13:19:10|423.63|421.53|423.53|421.43|423.63|421.53|423.53|421.43|4
1729689560000|2024-10-23 13:19:20|423.54|421.44|423.51|421.41|423.54|421.44|423.51|421.41|5
1729689580000|2024-10-23 13:19:40|423.52|421.42|423.52|421.42|423.52|421.42|423.52|421.42|1
1729689600000|2024-10-23 13:20:00|423.56|421.46|423.54|421.44|423.61|421.51|423.54|421.44|6
1729689620000|2024-10-23 13:20:20|423.49|421.39|423.31|421.21|423.49|421.39|423.31|421.21|9
1729689630000|2024-10-23 13:20:30|423.33|421.23|423.33|421.23|423.33|421.23|423.33|421.23|1
1729689640000|2024-10-23 13:20:40|423.36|421.26|423.44|421.34|423.44|421.34|423.36|421.26|3
1729689650000|2024-10-23 13:20:50|423.41|421.31|423.43|421.33|423.44|421.34|423.41|421.31|4
1729689660000|2024-10-23 13:21:00|423.42|421.32|423.41|421.31|423.43|421.33|423.41|421.31|3
1729689680000|2024-10-23 13:21:20|423.42|421.32|423.41|421.31|423.43|421.33|423.41|421.31|3
1729689690000|2024-10-23 13:21:30|423.44|421.34|423.44|421.34|423.44|421.34|423.41|421.31|4
1729689700000|2024-10-23 13:21:40|423.39|421.29|423.31|421.21|423.39|421.29|423.31|421.21|3
1729689710000|2024-10-23 13:21:50|423.34|421.24|423.35|421.25|423.35|421.25|423.31|421.21|4
1729689720000|2024-10-23 13:22:00|423.36|421.26|423.43|421.33|423.43|421.33|423.36|421.26|4
1729689730000|2024-10-23 13:22:10|423.44|421.34|423.51|421.41|423.53|421.43|423.41|421.31|10
1729689740000|2024-10-23 13:22:20|423.54|421.44|423.54|421.44|423.54|421.44|423.54|421.44|1
1729689760000|2024-10-23 13:22:40|423.71|421.61|423.71|421.61|423.71|421.61|423.71|421.61|1
1729689780000|2024-10-23 13:23:00|423.72|421.62|423.75|421.65|423.76|421.66|423.72|421.62|4
1729689820000|2024-10-23 13:23:40|423.73|421.63|423.61|421.51|423.73|421.63|423.61|421.51|4
1729689830000|2024-10-23 13:23:50|423.56|421.46|423.51|421.41|423.56|421.46|423.51|421.41|4
1729689840000|2024-10-23 13:24:00|423.46|421.36|423.42|421.32|423.46|421.36|423.42|421.32|3
1729689850000|2024-10-23 13:24:10|423.41|421.31|423.51|421.41|423.54|421.44|423.41|421.31|8
1729689860000|2024-10-23 13:24:20|423.52|421.42|423.51|421.41|423.55|421.45|423.51|421.41|14
1729689890000|2024-10-23 13:24:50|423.56|421.46|423.66|421.56|423.66|421.56|423.56|421.46|4
1729689900000|2024-10-23 13:25:00|423.7|421.6|423.7|421.6|423.7|421.6|423.7|421.6|1
1729689920000|2024-10-23 13:25:20|423.75|421.65|423.9|421.8|423.9|421.8|423.74|421.64|4
1729689930000|2024-10-23 13:25:30|423.95|421.85|424.23|422.13|424.23|422.13|423.95|421.85|8
1729689940000|2024-10-23 13:25:40|424.27|422.17|424.28|422.18|424.28|422.18|424.27|422.17|2
1729689950000|2024-10-23 13:25:50|424.38|422.28|424.32|422.22|424.38|422.28|424.32|422.22|3
1729689970000|2024-10-23 13:26:10|424.34|422.24|424.31|422.21|424.34|422.24|424.31|422.21|3
1729689980000|2024-10-23 13:26:20|424.26|422.16|424.26|422.16|424.26|422.16|424.26|422.16|1
1729689990000|2024-10-23 13:26:30|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729690000000|2024-10-23 13:26:40|424.35|422.25|424.4|422.3|424.4|422.3|424.33|422.23|4
1729690010000|2024-10-23 13:26:50|424.42|422.32|424.42|422.32|424.42|422.32|424.42|422.32|1
1729690020000|2024-10-23 13:27:00|424.47|422.37|424.62|422.52|424.62|422.52|424.47|422.37|6
1729690040000|2024-10-23 13:27:20|424.66|422.56|424.71|422.61|424.71|422.61|424.66|422.56|4
1729690060000|2024-10-23 13:27:40|424.72|422.62|424.71|422.61|424.72|422.62|424.71|422.61|2
1729690070000|2024-10-23 13:27:50|424.9|422.8|424.84|422.74|424.91|422.81|424.84|422.74|4
1729690080000|2024-10-23 13:28:00|424.85|422.75|424.91|422.81|424.94|422.84|424.81|422.71|10
1729690090000|2024-10-23 13:28:10|424.95|422.85|424.91|422.81|425|422.9|424.91|422.81|9
1729690100000|2024-10-23 13:28:20|425|422.9|425|422.9|425|422.9|425|422.9|1
1729690110000|2024-10-23 13:28:30|424.92|422.82|424.81|422.71|424.92|422.82|424.81|422.71|6
1729690120000|2024-10-23 13:28:40|424.76|422.66|424.76|422.66|424.76|422.66|424.71|422.61|6
1729690140000|2024-10-23 13:29:00|424.81|422.71|424.86|422.76|424.86|422.76|424.81|422.71|2
1729690170000|2024-10-23 13:29:30|424.91|422.81|424.91|422.81|424.91|422.81|424.91|422.81|1
1729690180000|2024-10-23 13:29:40|424.92|422.82|424.95|422.85|424.95|422.85|424.92|422.82|2
1729690190000|2024-10-23 13:29:50|425|422.9|425.01|422.91|425.01|422.91|425|422.9|2
1729690200000|2024-10-23 13:30:00|424.96|422.86|425.05|422.95|425.05|422.95|424.93|422.83|8
1729690210000|2024-10-23 13:30:10|425.04|422.94|424.82|422.72|425.04|422.94|424.82|422.72|11
1729690220000|2024-10-23 13:30:20|424.81|422.71|424.86|422.76|424.87|422.77|424.81|422.71|10
1729690230000|2024-10-23 13:30:30|424.91|422.81|425.02|422.92|425.02|422.92|424.91|422.81|5
1729690240000|2024-10-23 13:30:40|425.01|422.91|424.94|422.84|425.01|422.91|424.94|422.84|3
1729690250000|2024-10-23 13:30:50|424.96|422.86|425|422.9|425|422.9|424.96|422.86|3
1729690260000|2024-10-23 13:31:00|425.01|422.91|425.11|423.01|425.11|423.01|425.01|422.91|5
1729690270000|2024-10-23 13:31:10|425.14|423.04|424.93|422.83|425.26|423.16|424.93|422.83|15
1729690280000|2024-10-23 13:31:20|424.88|422.78|424.33|422.23|424.88|422.78|424.33|422.23|14
1729690290000|2024-10-23 13:31:30|424.28|422.18|424.31|422.21|424.33|422.23|424.04|421.94|19
1729690300000|2024-10-23 13:31:40|424.26|422.16|424.21|422.11|424.26|422.16|424.14|422.04|11
1729690310000|2024-10-23 13:31:50|424.28|422.18|424.14|422.04|424.33|422.23|424.14|422.04|9
1729690320000|2024-10-23 13:32:00|424.15|422.05|424.3|422.2|424.32|422.22|424.13|422.03|17
1729690330000|2024-10-23 13:32:10|424.24|422.14|424.11|422.01|424.24|422.14|424.11|422.01|6
1729690340000|2024-10-23 13:32:20|424.04|421.94|424.02|421.92|424.12|422.02|423.93|421.83|13
1729690350000|2024-10-23 13:32:30|424.01|421.91|423.96|421.86|424.12|422.02|423.96|421.86|14
1729690360000|2024-10-23 13:32:40|423.86|421.76|423.61|421.51|423.86|421.76|423.61|421.51|16
1729690370000|2024-10-23 13:32:50|423.64|421.54|423.66|421.56|423.67|421.57|423.64|421.54|3
1729690380000|2024-10-23 13:33:00|423.61|421.51|423.58|421.48|423.63|421.53|423.45|421.35|9
1729690390000|2024-10-23 13:33:10|423.55|421.45|423.41|421.31|423.55|421.45|423.41|421.31|16
1729690400000|2024-10-23 13:33:20|423.46|421.36|423.41|421.31|423.47|421.37|423.41|421.31|14
1729690410000|2024-10-23 13:33:30|423.36|421.26|423.36|421.26|423.39|421.29|423.31|421.21|13
1729690420000|2024-10-23 13:33:40|423.41|421.31|423.56|421.46|423.63|421.53|423.41|421.31|10
1729690430000|2024-10-23 13:33:50|423.54|421.44|423.45|421.35|423.57|421.47|423.44|421.34|8
1729690440000|2024-10-23 13:34:00|423.44|421.34|423.43|421.33|423.51|421.41|423.43|421.33|9
1729690450000|2024-10-23 13:34:10|423.41|421.31|423.76|421.66|423.76|421.66|423.41|421.31|10
1729690460000|2024-10-23 13:34:20|423.81|421.71|424.02|421.92|424.06|421.96|423.81|421.71|17
1729690470000|2024-10-23 13:34:30|424.01|421.91|424.04|421.94|424.04|421.94|423.81|421.71|11
1729690480000|2024-10-23 13:34:40|424.02|421.92|424.01|421.91|424.04|421.94|424.01|421.91|10
1729690490000|2024-10-23 13:34:50|423.96|421.86|423.91|421.81|423.96|421.86|423.91|421.81|2
1729690500000|2024-10-23 13:35:00|423.9|421.8|423.95|421.85|423.95|421.85|423.85|421.75|5
1729690510000|2024-10-23 13:35:10|423.94|421.84|424.01|421.91|424.01|421.91|423.92|421.82|5
1729690520000|2024-10-23 13:35:20|424.2|422.1|424.14|422.04|424.2|422.1|424.14|422.04|3
1729690530000|2024-10-23 13:35:30|424.13|422.03|423.84|421.74|424.13|422.03|423.84|421.74|8
1729690540000|2024-10-23 13:35:40|423.83|421.73|423.82|421.72|423.83|421.73|423.71|421.61|14
1729690550000|2024-10-23 13:35:50|423.85|421.75|423.93|421.83|423.95|421.85|423.85|421.75|7
1729690560000|2024-10-23 13:36:00|423.92|421.82|423.92|421.82|424.03|421.93|423.91|421.81|14
1729690570000|2024-10-23 13:36:10|423.87|421.77|423.82|421.72|423.87|421.77|423.82|421.72|10
1729692830000|2024-10-23 14:13:50|424.1|422|424.3|422.2|424.3|422.2|424.1|422|2
1729692840000|2024-10-23 14:14:00|424.24|422.14|424.25|422.15|424.25|422.15|424.24|422.14|2
1729692850000|2024-10-23 14:14:10|424.2|422.1|423.99|421.89|424.2|422.1|423.99|421.89|6
1729692860000|2024-10-23 14:14:20|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729692880000|2024-10-23 14:14:40|423.85|421.75|423.8|421.7|423.85|421.75|423.8|421.7|2
1729692890000|2024-10-23 14:14:50|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729692900000|2024-10-23 14:15:00|423.7|421.6|423.65|421.55|423.7|421.6|423.65|421.55|2
1729692910000|2024-10-23 14:15:10|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729692920000|2024-10-23 14:15:20|423.35|421.25|423.3|421.2|423.35|421.25|423.3|421.2|2
1729692930000|2024-10-23 14:15:30|423.25|421.15|423.25|421.15|423.25|421.15|423.15|421.05|5
1729692940000|2024-10-23 14:15:40|423.3|421.2|423.25|421.15|423.3|421.2|423.25|421.15|2
1729692950000|2024-10-23 14:15:50|423.3|421.2|423.35|421.25|423.35|421.25|423.3|421.2|2
1729692970000|2024-10-23 14:16:10|423.3|421.2|423.25|421.15|423.35|421.25|423.25|421.15|7
1729692980000|2024-10-23 14:16:20|423.3|421.2|423.35|421.25|423.35|421.25|423.3|421.2|2
1729693000000|2024-10-23 14:16:40|423.4|421.3|423.75|421.65|423.75|421.65|423.4|421.3|6
1729693010000|2024-10-23 14:16:50|423.73|421.63|423.74|421.64|423.74|421.64|423.73|421.63|2
1729693020000|2024-10-23 14:17:00|423.69|421.59|423.65|421.55|423.74|421.64|423.65|421.55|6
1729693030000|2024-10-23 14:17:10|423.67|421.57|423.85|421.75|423.85|421.75|423.67|421.57|5
1729693040000|2024-10-23 14:17:20|423.95|421.85|423.95|421.85|424.06|421.96|423.95|421.85|8
1729693050000|2024-10-23 14:17:30|423.9|421.8|423.89|421.79|423.9|421.8|423.85|421.75|3
1729693070000|2024-10-23 14:17:50|423.83|421.73|423.73|421.63|423.83|421.73|423.7|421.6|4
1729693080000|2024-10-23 14:18:00|423.75|421.65|423.74|421.64|423.88|421.78|423.74|421.64|12
1729693090000|2024-10-23 14:18:10|423.75|421.65|423.78|421.68|423.78|421.68|423.74|421.64|5
1729693100000|2024-10-23 14:18:20|423.8|421.7|423.75|421.65|423.85|421.75|423.74|421.64|6
1729693110000|2024-10-23 14:18:30|423.73|421.63|423.73|421.63|423.74|421.64|423.73|421.63|3
1729693120000|2024-10-23 14:18:40|423.74|421.64|423.82|421.72|423.85|421.75|423.73|421.63|9
1729693130000|2024-10-23 14:18:50|423.77|421.67|423.77|421.67|423.77|421.67|423.77|421.67|1
1729693140000|2024-10-23 14:19:00|423.75|421.65|423.7|421.6|423.75|421.65|423.7|421.6|2
1729693150000|2024-10-23 14:19:10|423.55|421.45|423.55|421.45|423.55|421.45|423.54|421.44|3
1729693160000|2024-10-23 14:19:20|423.54|421.44|423.45|421.35|423.55|421.45|423.43|421.33|7
1729693190000|2024-10-23 14:19:50|423.4|421.3|423.45|421.35|423.45|421.35|423.35|421.25|5
1729693200000|2024-10-23 14:20:00|423.5|421.4|423.43|421.33|423.5|421.4|423.43|421.33|5
1729693210000|2024-10-23 14:20:10|423.38|421.28|423.34|421.24|423.38|421.28|423.24|421.14|5
1729693220000|2024-10-23 14:20:20|423.49|421.39|423.6|421.5|423.6|421.5|423.49|421.39|3
1729693230000|2024-10-23 14:20:30|423.65|421.55|423.52|421.42|423.65|421.55|423.52|421.42|6
1729693240000|2024-10-23 14:20:40|423.53|421.43|423.42|421.32|423.74|421.64|423.42|421.32|8
1729693250000|2024-10-23 14:20:50|423.35|421.25|423.14|421.04|423.35|421.25|423.14|421.04|6
1729693260000|2024-10-23 14:21:00|423.05|420.95|423.15|421.05|423.15|421.05|423.05|420.95|4
1729693270000|2024-10-23 14:21:10|423.19|421.09|423.15|421.05|423.2|421.1|423.15|421.05|3
1729693290000|2024-10-23 14:21:30|423.14|421.04|423.09|420.99|423.14|421.04|423.09|420.99|2
1729693300000|2024-10-23 14:21:40|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729693320000|2024-10-23 14:22:00|423|420.9|422.94|420.84|423|420.9|422.94|420.84|2
1729693330000|2024-10-23 14:22:10|422.98|420.88|422.97|420.87|423.05|420.95|422.97|420.87|6
1729693340000|2024-10-23 14:22:20|423|420.9|423.33|421.23|423.34|421.24|423|420.9|11
1729693360000|2024-10-23 14:22:40|423.35|421.25|423.44|421.34|423.44|421.34|423.35|421.25|8
1729693380000|2024-10-23 14:23:00|423.43|421.33|423.69|421.59|423.69|421.59|423.42|421.32|10
1729693390000|2024-10-23 14:23:10|423.74|421.64|423.74|421.64|423.74|421.64|423.73|421.63|3
1729693400000|2024-10-23 14:23:20|423.73|421.63|423.72|421.62|423.73|421.63|423.72|421.62|2
1729693430000|2024-10-23 14:23:50|423.73|421.63|423.85|421.75|423.92|421.82|423.73|421.63|7
1729693440000|2024-10-23 14:24:00|423.84|421.74|423.74|421.64|423.84|421.74|423.74|421.64|7
1729693450000|2024-10-23 14:24:10|423.71|421.61|423.71|421.61|423.71|421.61|423.71|421.61|1
1729693460000|2024-10-23 14:24:20|423.77|421.67|423.97|421.87|423.97|421.87|423.77|421.67|6
1729693470000|2024-10-23 14:24:30|424.1|422|424.12|422.02|424.14|422.04|424.1|422|5
1729693480000|2024-10-23 14:24:40|424.13|422.03|424.2|422.1|424.23|422.13|424.13|422.03|5
1729693490000|2024-10-23 14:24:50|424.21|422.11|424.21|422.11|424.21|422.11|424.21|422.11|1
1729693500000|2024-10-23 14:25:00|424.23|422.13|424.17|422.07|424.23|422.13|424.12|422.02|9
1729693510000|2024-10-23 14:25:10|424.16|422.06|424.27|422.17|424.27|422.17|424.16|422.06|5
1729693520000|2024-10-23 14:25:20|424.34|422.24|424.42|422.32|424.42|422.32|424.34|422.24|3
1729693530000|2024-10-23 14:25:30|424.48|422.38|424.63|422.53|424.63|422.53|424.48|422.38|4
1729693540000|2024-10-23 14:25:40|424.55|422.45|424.42|422.32|424.55|422.45|424.41|422.31|10
1729693560000|2024-10-23 14:26:00|424.37|422.27|424.32|422.22|424.37|422.27|424.32|422.22|2
1729693570000|2024-10-23 14:26:10|424.33|422.23|424.42|422.32|424.42|422.32|424.33|422.23|5
1729693580000|2024-10-23 14:26:20|424.52|422.42|424.42|422.32|424.53|422.43|424.4|422.3|6
1729693590000|2024-10-23 14:26:30|424.37|422.27|424.37|422.27|424.37|422.27|424.37|422.27|1
1729693600000|2024-10-23 14:26:40|424.32|422.22|424.38|422.28|424.38|422.28|424.32|422.22|2
1729693620000|2024-10-23 14:27:00|424.64|422.54|424.64|422.54|424.64|422.54|424.64|422.54|1
1729693630000|2024-10-23 14:27:10|424.69|422.59|424.76|422.66|424.84|422.74|424.69|422.59|5
1729693640000|2024-10-23 14:27:20|424.77|422.67|424.84|422.74|424.84|422.74|424.77|422.67|4
1729693650000|2024-10-23 14:27:30|424.9|422.8|424.92|422.82|424.92|422.82|424.9|422.8|2
1729693660000|2024-10-23 14:27:40|424.91|422.81|424.91|422.81|424.91|422.81|424.91|422.81|1
1729693670000|2024-10-23 14:27:50|424.83|422.73|424.83|422.73|424.83|422.73|424.83|422.73|1
1729693680000|2024-10-23 14:28:00|424.88|422.78|424.92|422.82|424.93|422.83|424.88|422.78|4
1729693690000|2024-10-23 14:28:10|424.93|422.83|424.93|422.83|424.93|422.83|424.93|422.83|1
1729693700000|2024-10-23 14:28:20|424.91|422.81|424.92|422.82|424.92|422.82|424.91|422.81|2
1729693710000|2024-10-23 14:28:30|424.83|422.73|424.83|422.73|424.83|422.73|424.83|422.73|1
1729693730000|2024-10-23 14:28:50|424.82|422.72|424.84|422.74|424.84|422.74|424.82|422.72|5
1729693740000|2024-10-23 14:29:00|424.89|422.79|424.56|422.46|424.92|422.82|424.55|422.45|11
1729693750000|2024-10-23 14:29:10|424.63|422.53|424.73|422.63|424.73|422.63|424.63|422.53|15
1729693760000|2024-10-23 14:29:20|424.75|422.65|424.8|422.7|424.8|422.7|424.71|422.61|8
1729693780000|2024-10-23 14:29:40|424.74|422.64|424.63|422.53|424.74|422.64|424.62|422.52|6
1729693790000|2024-10-23 14:29:50|424.62|422.52|424.64|422.54|424.64|422.54|424.62|422.52|3
1729693800000|2024-10-23 14:30:00|424.63|422.53|424.62|422.52|424.64|422.54|424.61|422.51|8
1729693810000|2024-10-23 14:30:10|424.61|422.51|424.71|422.61|424.71|422.61|424.61|422.51|5
1729693820000|2024-10-23 14:30:20|424.72|422.62|424.72|422.62|424.72|422.62|424.72|422.62|1
1729693830000|2024-10-23 14:30:30|424.67|422.57|424.62|422.52|424.67|422.57|424.62|422.52|2
1729693840000|2024-10-23 14:30:40|424.61|422.51|424.64|422.54|424.64|422.54|424.61|422.51|5
1729693860000|2024-10-23 14:31:00|424.54|422.44|424.42|422.32|424.54|422.44|424.41|422.31|4
1729693870000|2024-10-23 14:31:10|424.44|422.34|424.42|422.32|424.46|422.36|424.42|422.32|7
1729693880000|2024-10-23 14:31:20|424.37|422.27|424.35|422.25|424.37|422.27|424.35|422.25|2
1729693890000|2024-10-23 14:31:30|424.37|422.27|424.32|422.22|424.44|422.34|424.32|422.22|6
1729693900000|2024-10-23 14:31:40|424.31|422.21|424.43|422.33|424.43|422.33|424.31|422.21|11
1729693910000|2024-10-23 14:31:50|424.41|422.31|424.52|422.42|424.53|422.43|424.41|422.31|12
1729693920000|2024-10-23 14:32:00|424.51|422.41|424.59|422.49|424.59|422.49|424.51|422.41|4
1729693930000|2024-10-23 14:32:10|424.62|422.52|424.62|422.52|424.62|422.52|424.62|422.52|1
1729693940000|2024-10-23 14:32:20|424.65|422.55|424.72|422.62|424.75|422.65|424.65|422.55|3
1729693950000|2024-10-23 14:32:30|424.7|422.6|424.72|422.62|424.74|422.64|424.7|422.6|10
1729693960000|2024-10-23 14:32:40|424.77|422.67|424.76|422.66|424.77|422.67|424.76|422.66|2
1729693970000|2024-10-23 14:32:50|424.81|422.71|424.81|422.71|424.81|422.71|424.81|422.71|1
1729693980000|2024-10-23 14:33:00|424.86|422.76|424.91|422.81|424.94|422.84|424.86|422.76|5
1729693990000|2024-10-23 14:33:10|424.93|422.83|424.92|422.82|424.93|422.83|424.91|422.81|4
1729694000000|2024-10-23 14:33:20|424.96|422.86|424.98|422.88|424.98|422.88|424.96|422.86|2
1729694010000|2024-10-23 14:33:30|425.02|422.92|425.02|422.92|425.02|422.92|425.02|422.92|1
1729694020000|2024-10-23 14:33:40|425.04|422.94|425.02|422.92|425.04|422.94|425.02|422.92|2
1729694030000|2024-10-23 14:33:50|425.03|422.93|425.03|422.93|425.03|422.93|425.03|422.93|1
1729694050000|2024-10-23 14:34:10|425.08|422.98|425.14|423.04|425.14|423.04|425.08|422.98|4
1729694060000|2024-10-23 14:34:20|425.13|423.03|425.14|423.04|425.14|423.04|425.13|423.03|2
1729694070000|2024-10-23 14:34:30|425.13|423.03|425.14|423.04|425.14|423.04|425.13|423.03|8
1729694080000|2024-10-23 14:34:40|425.16|423.06|425.16|423.06|425.17|423.07|425.16|423.06|3
1729694090000|2024-10-23 14:34:50|425.21|423.11|425.23|423.13|425.24|423.14|425.21|423.11|6
1729694100000|2024-10-23 14:35:00|425.27|423.17|425.5|423.4|425.5|423.4|425.27|423.17|5
1729694110000|2024-10-23 14:35:10|425.52|423.42|425.64|423.54|425.64|423.54|425.52|423.42|5
1729694120000|2024-10-23 14:35:20|425.69|423.59|425.84|423.74|425.84|423.74|425.69|423.59|6
1729694140000|2024-10-23 14:35:40|425.81|423.71|425.7|423.6|425.81|423.71|425.7|423.6|5
1729694150000|2024-10-23 14:35:50|425.65|423.55|425.52|423.42|425.65|423.55|425.51|423.41|7
1729694160000|2024-10-23 14:36:00|425.53|423.43|425.37|423.27|425.53|423.43|425.37|423.27|4
1729694170000|2024-10-23 14:36:10|425.34|423.24|425.15|423.05|425.34|423.24|425.14|423.04|9
1729694180000|2024-10-23 14:36:20|425.16|423.06|425.31|423.21|425.34|423.24|425.16|423.06|10
1729694190000|2024-10-23 14:36:30|425.32|423.22|425.31|423.21|425.34|423.24|425.31|423.21|5
1729694200000|2024-10-23 14:36:40|425.34|423.24|425.34|423.24|425.34|423.24|425.34|423.24|1
1729694210000|2024-10-23 14:36:50|425.32|423.22|425.34|423.24|425.34|423.24|425.32|423.22|2
1729694220000|2024-10-23 14:37:00|425.3|423.2|425.21|423.11|425.3|423.2|425.21|423.11|3
1729694230000|2024-10-23 14:37:10|425.16|423.06|425.21|423.11|425.22|423.12|425.14|423.04|8
1729694240000|2024-10-23 14:37:20|425.2|423.1|425.22|423.12|425.22|423.12|425.2|423.1|3
1729694250000|2024-10-23 14:37:30|425.17|423.07|425.06|422.96|425.17|423.07|425.06|422.96|3
1729694260000|2024-10-23 14:37:40|425.01|422.91|424.95|422.85|425.01|422.91|424.95|422.85|2
1729694270000|2024-10-23 14:37:50|425|422.9|425.02|422.92|425.02|422.92|425|422.9|5
1729694280000|2024-10-23 14:38:00|425.01|422.91|425.03|422.93|425.03|422.93|425.01|422.91|5
1729694300000|2024-10-23 14:38:20|425.07|422.97|425.13|423.03|425.14|423.04|425.07|422.97|5
1729694310000|2024-10-23 14:38:30|425.12|423.02|425.3|423.2|425.3|423.2|425.1|423|8
1729694320000|2024-10-23 14:38:40|425.34|423.24|425.22|423.12|425.34|423.24|425.21|423.11|8
1729694330000|2024-10-23 14:38:50|425.21|423.11|425.22|423.12|425.22|423.12|425.21|423.11|4
1729694340000|2024-10-23 14:39:00|425.21|423.11|425.26|423.16|425.26|423.16|425.21|423.11|3
1729694350000|2024-10-23 14:39:10|425.23|423.13|425.22|423.12|425.23|423.13|425.22|423.12|2
1729694360000|2024-10-23 14:39:20|425.21|423.11|425.3|423.2|425.3|423.2|425.21|423.11|6
1729694380000|2024-10-23 14:39:40|425.24|423.14|425.24|423.14|425.24|423.14|425.24|423.14|1
1729694410000|2024-10-23 14:40:10|425.21|423.11|425.1|423|425.21|423.11|425.1|423|7
1729694420000|2024-10-23 14:40:20|425.12|423.02|425.14|423.04|425.14|423.04|425.12|423.02|2
1729694430000|2024-10-23 14:40:30|425.12|423.02|425.12|423.02|425.13|423.03|425.12|423.02|3
1729694440000|2024-10-23 14:40:40|425.13|423.03|425.13|423.03|425.13|423.03|425.11|423.01|10
1729694450000|2024-10-23 14:40:50|425.12|423.02|425.13|423.03|425.13|423.03|425.12|423.02|2
1729694460000|2024-10-23 14:41:00|425.12|423.02|425.13|423.03|425.13|423.03|425.12|423.02|2
1729694480000|2024-10-23 14:41:20|425.11|423.01|425.03|422.93|425.11|423.01|425.03|422.93|3
1729694500000|2024-10-23 14:41:40|424.98|422.88|424.94|422.84|424.98|422.88|424.92|422.82|3
1729694830000|2024-10-23 14:47:10|424.7|422.6|424.71|422.61|424.75|422.65|424.7|422.6|4
1729694840000|2024-10-23 14:47:20|424.76|422.66|424.76|422.66|424.81|422.71|424.76|422.66|3
1729694850000|2024-10-23 14:47:30|424.73|422.63|424.73|422.63|424.74|422.64|424.73|422.63|3
1729694860000|2024-10-23 14:47:40|424.72|422.62|424.66|422.56|424.72|422.62|424.66|422.56|4
1729694870000|2024-10-23 14:47:50|424.63|422.53|424.47|422.37|424.63|422.53|424.47|422.37|4
1729694880000|2024-10-23 14:48:00|424.42|422.32|424.16|422.06|424.42|422.32|424.16|422.06|5
1729694910000|2024-10-23 14:48:30|424.21|422.11|424.23|422.13|424.23|422.13|424.21|422.11|2
1729694930000|2024-10-23 14:48:50|424.15|422.05|424.05|421.95|424.15|422.05|424.05|421.95|4
1729694940000|2024-10-23 14:49:00|424.03|421.93|424.02|421.92|424.04|421.94|424.02|421.92|3
1729694950000|2024-10-23 14:49:10|424.04|421.94|423.95|421.85|424.04|421.94|423.94|421.84|6
1729694970000|2024-10-23 14:49:30|423.94|421.84|423.76|421.66|423.94|421.84|423.76|421.66|4
1729695010000|2024-10-23 14:50:10|423.79|421.69|423.79|421.69|423.79|421.69|423.79|421.69|1
1729695020000|2024-10-23 14:50:20|423.82|421.72|423.84|421.74|423.93|421.83|423.82|421.72|6
1729695030000|2024-10-23 14:50:30|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729695040000|2024-10-23 14:50:40|423.84|421.74|423.84|421.74|423.84|421.74|423.84|421.74|1
1729695050000|2024-10-23 14:50:50|423.79|421.69|423.74|421.64|423.79|421.69|423.74|421.64|2
1729695060000|2024-10-23 14:51:00|423.69|421.59|423.51|421.41|423.69|421.59|423.51|421.41|16
1729695070000|2024-10-23 14:51:10|423.41|421.31|423.31|421.21|423.41|421.31|423.31|421.21|3
1729695080000|2024-10-23 14:51:20|423.26|421.16|423.23|421.13|423.26|421.16|423.21|421.11|13
1729695090000|2024-10-23 14:51:30|423.24|421.14|423.21|421.11|423.24|421.14|423.21|421.11|2
1729695110000|2024-10-23 14:51:50|423.25|421.15|423.31|421.21|423.34|421.24|423.21|421.11|12
1729695120000|2024-10-23 14:52:00|423.26|421.16|423.22|421.12|423.26|421.16|423.22|421.12|3
1729695130000|2024-10-23 14:52:10|423.17|421.07|423.05|420.95|423.23|421.13|423.05|420.95|11
1729695140000|2024-10-23 14:52:20|423.04|420.94|423.12|421.02|423.12|421.02|423.02|420.92|7
1729695150000|2024-10-23 14:52:30|423.07|420.97|423.05|420.95|423.07|420.97|423.04|420.94|4
1729695160000|2024-10-23 14:52:40|423.03|420.93|422.88|420.78|423.03|420.93|422.88|420.78|8
1729695170000|2024-10-23 14:52:50|422.82|420.72|422.82|420.72|422.83|420.73|422.81|420.71|4
1729695180000|2024-10-23 14:53:00|422.81|420.71|422.84|420.74|422.84|420.74|422.81|420.71|10
1729695190000|2024-10-23 14:53:10|422.85|420.75|422.83|420.73|422.85|420.75|422.82|420.72|7
1729695200000|2024-10-23 14:53:20|422.84|420.74|422.83|420.73|422.84|420.74|422.82|420.72|11
1729695210000|2024-10-23 14:53:30|422.82|420.72|422.84|420.74|422.84|420.74|422.76|420.66|7
1729695220000|2024-10-23 14:53:40|422.85|420.75|422.84|420.74|422.85|420.75|422.81|420.71|11
1729695230000|2024-10-23 14:53:50|422.82|420.72|422.84|420.74|422.84|420.74|422.82|420.72|4
1729695240000|2024-10-23 14:54:00|422.83|420.73|422.84|420.74|422.84|420.74|422.83|420.73|4
1729695250000|2024-10-23 14:54:10|422.83|420.73|422.92|420.82|422.93|420.83|422.83|420.73|8
1729695260000|2024-10-23 14:54:20|422.93|420.83|422.86|420.76|422.93|420.83|422.86|420.76|5
1729695270000|2024-10-23 14:54:30|422.84|420.74|422.9|420.8|422.93|420.83|422.84|420.74|4
1729695280000|2024-10-23 14:54:40|422.91|420.81|422.91|420.81|422.91|420.81|422.91|420.81|1
1729695290000|2024-10-23 14:54:50|422.82|420.72|422.82|420.72|422.82|420.72|422.81|420.71|3
1729695300000|2024-10-23 14:55:00|422.86|420.76|423.24|421.14|423.24|421.14|422.86|420.76|13
1729695310000|2024-10-23 14:55:10|423.14|421.04|423.11|421.01|423.14|421.04|423.11|421.01|7
1729695320000|2024-10-23 14:55:20|423.12|421.02|423.11|421.01|423.15|421.05|423.11|421.01|11
1729695330000|2024-10-23 14:55:30|423.12|421.02|422.82|420.72|423.12|421.02|422.82|420.72|9
1729695340000|2024-10-23 14:55:40|422.73|420.63|422.72|420.62|422.74|420.64|422.72|420.62|3
1729695350000|2024-10-23 14:55:50|422.67|420.57|422.63|420.53|422.67|420.57|422.62|420.52|4
1729695360000|2024-10-23 14:56:00|422.62|420.52|422.63|420.53|422.64|420.54|422.62|420.52|3
1729695370000|2024-10-23 14:56:10|422.62|420.52|422.34|420.24|422.62|420.52|422.34|420.24|11
1729695380000|2024-10-23 14:56:20|422.36|420.26|422.71|420.61|422.71|420.61|422.36|420.26|11
1729695390000|2024-10-23 14:56:30|422.74|420.64|422.73|420.63|422.74|420.64|422.73|420.63|2
1729695400000|2024-10-23 14:56:40|422.77|420.67|422.77|420.67|422.77|420.67|422.77|420.67|1
1729695410000|2024-10-23 14:56:50|422.82|420.72|422.82|420.72|422.82|420.72|422.82|420.72|1
1729695430000|2024-10-23 14:57:10|422.86|420.76|422.84|420.74|422.86|420.76|422.84|420.74|3
1729695440000|2024-10-23 14:57:20|422.85|420.75|422.86|420.76|422.86|420.76|422.85|420.75|2
1729695450000|2024-10-23 14:57:30|422.87|420.77|422.93|420.83|422.94|420.84|422.87|420.77|4
1729695460000|2024-10-23 14:57:40|422.97|420.87|423.02|420.92|423.04|420.94|422.97|420.87|6
1729695470000|2024-10-23 14:57:50|423.03|420.93|423.03|420.93|423.04|420.94|423.03|420.93|3
1729695490000|2024-10-23 14:58:10|422.94|420.84|422.94|420.84|422.94|420.84|422.94|420.84|1
1729695510000|2024-10-23 14:58:30|422.89|420.79|422.74|420.64|422.89|420.79|422.74|420.64|8
1729695530000|2024-10-23 14:58:50|422.75|420.65|422.92|420.82|422.92|420.82|422.75|420.65|5
1729695540000|2024-10-23 14:59:00|422.94|420.84|422.75|420.65|422.94|420.84|422.75|420.65|6
1729695560000|2024-10-23 14:59:20|422.8|420.7|422.85|420.75|422.85|420.75|422.8|420.7|2
1729695570000|2024-10-23 14:59:30|422.89|420.79|422.9|420.8|422.9|420.8|422.89|420.79|2
1729695580000|2024-10-23 14:59:40|423|420.9|422.98|420.88|423.03|420.93|422.95|420.85|5
1729695590000|2024-10-23 14:59:50|422.95|420.85|422.96|420.86|422.96|420.86|422.94|420.84|4
1729695600000|2024-10-23 15:00:00|422.92|420.82|422.93|420.83|422.95|420.85|422.92|420.82|8
1729695610000|2024-10-23 15:00:10|422.94|420.84|422.82|420.72|422.94|420.84|422.75|420.65|9
1729695620000|2024-10-23 15:00:20|422.85|420.75|422.9|420.8|422.95|420.85|422.85|420.75|7
1729695630000|2024-10-23 15:00:30|422.92|420.82|422.8|420.7|422.92|420.82|422.8|420.7|4
1729695640000|2024-10-23 15:00:40|422.74|420.64|422.69|420.59|422.74|420.64|422.69|420.59|2
1729695650000|2024-10-23 15:00:50|422.63|420.53|422.54|420.44|422.63|420.53|422.54|420.44|4
1729695660000|2024-10-23 15:01:00|422.49|420.39|422.38|420.28|422.49|420.39|422.25|420.15|11
1729695670000|2024-10-23 15:01:10|422.35|420.25|422.45|420.35|422.45|420.35|422.35|420.25|5
1729695680000|2024-10-23 15:01:20|422.52|420.42|422.62|420.52|422.74|420.64|422.52|420.42|8
1729695690000|2024-10-23 15:01:30|422.69|420.59|422.83|420.73|422.85|420.75|422.69|420.59|6
1729695700000|2024-10-23 15:01:40|422.78|420.68|422.65|420.55|422.78|420.68|422.65|420.55|2
1729695710000|2024-10-23 15:01:50|422.69|420.59|422.88|420.78|422.88|420.78|422.69|420.59|7
1729695720000|2024-10-23 15:02:00|422.89|420.79|422.97|420.87|422.97|420.87|422.89|420.79|4
1729695730000|2024-10-23 15:02:10|423|420.9|423.04|420.94|423.05|420.95|423|420.9|4
1729695740000|2024-10-23 15:02:20|423.03|420.93|422.85|420.75|423.03|420.93|422.85|420.75|7
1729695750000|2024-10-23 15:02:30|422.84|420.74|422.91|420.81|422.91|420.81|422.83|420.73|8
1729695760000|2024-10-23 15:02:40|422.97|420.87|422.93|420.83|423.07|420.97|422.93|420.83|9
1729695770000|2024-10-23 15:02:50|422.94|420.84|422.93|420.83|422.94|420.84|422.92|420.82|5
1729695780000|2024-10-23 15:03:00|422.85|420.75|422.85|420.75|422.87|420.77|422.83|420.73|7
1729695790000|2024-10-23 15:03:10|422.8|420.7|422.55|420.45|422.84|420.74|422.55|420.45|15
1729695800000|2024-10-23 15:03:20|422.58|420.48|422.45|420.35|422.58|420.48|422.45|420.35|9
1729695810000|2024-10-23 15:03:30|422.42|420.32|422.33|420.23|422.42|420.32|422.33|420.23|8
1729695820000|2024-10-23 15:03:40|422.28|420.18|422.3|420.2|422.33|420.23|422.25|420.15|5
1729695830000|2024-10-23 15:03:50|422.32|420.22|422.45|420.35|422.45|420.35|422.32|420.22|5
1729695840000|2024-10-23 15:04:00|422.47|420.37|422.46|420.36|422.48|420.38|422.43|420.33|8
1729695850000|2024-10-23 15:04:10|422.43|420.33|422.41|420.31|422.43|420.33|422.35|420.25|6
1729695860000|2024-10-23 15:04:20|422.51|420.41|422.45|420.35|422.51|420.41|422.45|420.35|3
1729695870000|2024-10-23 15:04:30|422.44|420.34|422.33|420.23|422.44|420.34|422.25|420.15|11
1729695880000|2024-10-23 15:04:40|422.37|420.27|422.24|420.14|422.37|420.27|422.24|420.14|4
1729695890000|2024-10-23 15:04:50|422.15|420.05|422.33|420.23|422.34|420.24|422.15|420.05|8
1729695900000|2024-10-23 15:05:00|422.28|420.18|422.24|420.14|422.34|420.24|422.23|420.13|11
1729695910000|2024-10-23 15:05:10|422.15|420.05|422.05|419.95|422.15|420.05|422.05|419.95|4
1729695920000|2024-10-23 15:05:20|422.1|420|422.04|419.94|422.1|420|422.04|419.94|2
1729695930000|2024-10-23 15:05:30|422.05|419.95|422.05|419.95|422.05|419.95|422.05|419.95|1
1729695940000|2024-10-23 15:05:40|422.06|419.96|422.34|420.24|422.34|420.24|422.06|419.96|11
1729695950000|2024-10-23 15:05:50|422.33|420.23|422.24|420.14|422.33|420.23|422.24|420.14|3
1729695960000|2024-10-23 15:06:00|422.19|420.09|422.22|420.12|422.22|420.12|422.14|420.04|7
1729695970000|2024-10-23 15:06:10|422.23|420.13|422.15|420.05|422.25|420.15|422.15|420.05|5
1729695980000|2024-10-23 15:06:20|422.13|420.03|422.05|419.95|422.13|420.03|422.05|419.95|5
1729695990000|2024-10-23 15:06:30|422.07|419.97|422.05|419.95|422.07|419.97|422.05|419.95|2
1729696030000|2024-10-23 15:07:10|422.13|420.03|422.27|420.17|422.27|420.17|422.13|420.03|6
1729696040000|2024-10-23 15:07:20|422.29|420.19|422.53|420.43|422.53|420.43|422.28|420.18|12
1729696050000|2024-10-23 15:07:30|422.54|420.44|422.44|420.34|422.54|420.44|422.43|420.33|6
1729696060000|2024-10-23 15:07:40|422.43|420.33|422.25|420.15|422.44|420.34|422.15|420.05|9
1729696080000|2024-10-23 15:08:00|422.27|420.17|422.25|420.15|422.27|420.17|422.25|420.15|8
1729696100000|2024-10-23 15:08:20|422.27|420.17|422.25|420.15|422.27|420.17|422.25|420.15|4
1729696110000|2024-10-23 15:08:30|422.24|420.14|422.24|420.14|422.24|420.14|422.24|420.14|1
1729696120000|2024-10-23 15:08:40|422.23|420.13|422.24|420.14|422.24|420.14|422.23|420.13|4
1729696130000|2024-10-23 15:08:50|422.25|420.15|422.24|420.14|422.27|420.17|422.23|420.13|6
1729696140000|2024-10-23 15:09:00|422.19|420.09|422.14|420.04|422.19|420.09|422.14|420.04|5
1729696150000|2024-10-23 15:09:10|422.15|420.05|422.24|420.14|422.24|420.14|422.15|420.05|8
1729696160000|2024-10-23 15:09:20|422.25|420.15|422.24|420.14|422.26|420.16|422.24|420.14|3
1729696170000|2024-10-23 15:09:30|422.23|420.13|422.23|420.13|422.23|420.13|422.23|420.13|1
1729696180000|2024-10-23 15:09:40|422.24|420.14|422.25|420.15|422.25|420.15|422.24|420.14|2
1729696190000|2024-10-23 15:09:50|422.23|420.13|422.19|420.09|422.24|420.14|422.19|420.09|3
1729696200000|2024-10-23 15:10:00|422.14|420.04|422.32|420.22|422.32|420.22|422.14|420.04|8
1729696210000|2024-10-23 15:10:10|422.34|420.24|422.35|420.25|422.36|420.26|422.34|420.24|4
1729696220000|2024-10-23 15:10:20|422.33|420.23|422.34|420.24|422.34|420.24|422.33|420.23|2
1729696230000|2024-10-23 15:10:30|422.29|420.19|422.2|420.1|422.29|420.19|422.2|420.1|3
1729696240000|2024-10-23 15:10:40|422.15|420.05|421.9|419.8|422.15|420.05|421.9|419.8|8
1729696250000|2024-10-23 15:10:50|421.85|419.75|421.79|419.69|421.85|419.75|421.74|419.64|8
1729696260000|2024-10-23 15:11:00|421.75|419.65|421.64|419.54|421.75|419.65|421.63|419.53|7
1729696270000|2024-10-23 15:11:10|421.65|419.55|421.65|419.55|421.65|419.55|421.64|419.54|3
1729696280000|2024-10-23 15:11:20|421.72|419.62|422.07|419.97|422.14|420.04|421.72|419.62|16
1729696290000|2024-10-23 15:11:30|422.12|420.02|422.14|420.04|422.18|420.08|422.05|419.95|14
1729696300000|2024-10-23 15:11:40|422.15|420.05|422.05|419.95|422.15|420.05|422.05|419.95|5
1729696310000|2024-10-23 15:11:50|422|419.9|421.9|419.8|422|419.9|421.85|419.75|7
1729696320000|2024-10-23 15:12:00|421.94|419.84|421.84|419.74|421.94|419.84|421.84|419.74|3
1729696330000|2024-10-23 15:12:10|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1729696340000|2024-10-23 15:12:20|421.88|419.78|421.88|419.78|421.88|419.78|421.88|419.78|1
1729696360000|2024-10-23 15:12:40|421.83|419.73|421.75|419.65|421.83|419.73|421.74|419.64|3
1729696370000|2024-10-23 15:12:50|421.8|419.7|421.85|419.75|421.85|419.75|421.8|419.7|2
1729696380000|2024-10-23 15:13:00|421.8|419.7|421.75|419.65|421.8|419.7|421.75|419.65|2
1729696400000|2024-10-23 15:13:20|421.7|419.6|421.65|419.55|421.7|419.6|421.65|419.55|2
1729696410000|2024-10-23 15:13:30|421.6|419.5|421.55|419.45|421.6|419.5|421.55|419.45|2
1729696420000|2024-10-23 15:13:40|421.5|419.4|421.44|419.34|421.5|419.4|421.35|419.25|9
1729696430000|2024-10-23 15:13:50|421.45|419.35|421.33|419.23|421.45|419.35|421.33|419.23|3
1729696440000|2024-10-23 15:14:00|421.28|419.18|421.25|419.15|421.28|419.18|421.23|419.13|5
1729696450000|2024-10-23 15:14:10|421.3|419.2|421.43|419.33|421.49|419.39|421.3|419.2|8
1729696460000|2024-10-23 15:14:20|421.38|419.28|421.42|419.32|421.42|419.32|421.33|419.23|7
1729696470000|2024-10-23 15:14:30|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1729696480000|2024-10-23 15:14:40|421.25|419.15|421.25|419.15|421.3|419.2|421.25|419.15|5
1729696490000|2024-10-23 15:14:50|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1729696500000|2024-10-23 15:15:00|421.4|419.3|421.73|419.63|421.78|419.68|421.4|419.3|15
1729696510000|2024-10-23 15:15:10|421.72|419.62|421.76|419.66|421.84|419.74|421.71|419.61|15
1729696520000|2024-10-23 15:15:20|421.81|419.71|421.94|419.84|421.94|419.84|421.71|419.61|8
1729696530000|2024-10-23 15:15:30|421.93|419.83|421.91|419.81|421.93|419.83|421.81|419.71|9
1729696540000|2024-10-23 15:15:40|421.86|419.76|421.84|419.74|421.86|419.76|421.73|419.63|7
1729696550000|2024-10-23 15:15:50|421.85|419.75|421.81|419.71|421.85|419.75|421.81|419.71|3
1729696560000|2024-10-23 15:16:00|421.86|419.76|421.72|419.62|421.91|419.81|421.72|419.62|6
1729696570000|2024-10-23 15:16:10|421.74|419.64|421.85|419.75|421.85|419.75|421.61|419.51|10
1729696580000|2024-10-23 15:16:20|421.84|419.74|421.61|419.51|421.84|419.74|421.61|419.51|11
1729696590000|2024-10-23 15:16:30|421.66|419.56|421.93|419.83|421.93|419.83|421.65|419.55|11
1729696600000|2024-10-23 15:16:40|421.92|419.82|422|419.9|422|419.9|421.91|419.81|5
1729696610000|2024-10-23 15:16:50|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1729696620000|2024-10-23 15:17:00|421.94|419.84|421.82|419.72|421.94|419.84|421.81|419.71|15
1729696630000|2024-10-23 15:17:10|421.87|419.77|421.71|419.61|421.91|419.81|421.71|419.61|9
1729696640000|2024-10-23 15:17:20|421.76|419.66|421.91|419.81|421.91|419.81|421.71|419.61|15
1729696650000|2024-10-23 15:17:30|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1729696660000|2024-10-23 15:17:40|421.84|419.74|421.81|419.71|421.84|419.74|421.81|419.71|2
1729696670000|2024-10-23 15:17:50|421.76|419.66|421.74|419.64|421.76|419.66|421.74|419.64|2
1729696680000|2024-10-23 15:18:00|421.69|419.59|421.61|419.51|421.69|419.59|421.61|419.51|8
1729696690000|2024-10-23 15:18:10|421.56|419.46|421.25|419.15|421.56|419.46|421.25|419.15|8
1729696700000|2024-10-23 15:18:20|421.24|419.14|421.23|419.13|421.35|419.25|421.21|419.11|9
1729696710000|2024-10-23 15:18:30|421.22|419.12|421.11|419.01|421.22|419.12|421.11|419.01|11
1729696730000|2024-10-23 15:18:50|420.95|418.85|420.76|418.66|420.96|418.86|420.76|418.66|8
1729696740000|2024-10-23 15:19:00|420.66|418.56|421.02|418.92|421.02|418.92|420.66|418.56|11
1729696750000|2024-10-23 15:19:10|421.12|419.02|421.38|419.28|421.38|419.28|421.11|419.01|16
1729696760000|2024-10-23 15:19:20|421.43|419.33|421.41|419.31|421.44|419.34|421.21|419.11|17
1729696770000|2024-10-23 15:19:30|421.32|419.22|421.41|419.31|421.42|419.32|421.15|419.05|12
1729696780000|2024-10-23 15:19:40|421.42|419.32|421.45|419.35|421.45|419.35|421.42|419.32|2
1729696790000|2024-10-23 15:19:50|421.6|419.5|421.61|419.51|421.64|419.54|421.6|419.5|3
1729696800000|2024-10-23 15:20:00|421.53|419.43|421.41|419.31|421.53|419.43|421.41|419.31|10
1729696810000|2024-10-23 15:20:10|421.5|419.4|421.41|419.31|421.55|419.45|421.41|419.31|9
1729696820000|2024-10-23 15:20:20|421.42|419.32|421.45|419.35|421.45|419.35|421.31|419.21|11
1729696830000|2024-10-23 15:20:30|421.44|419.34|421.21|419.11|421.44|419.34|421.21|419.11|9
1729696840000|2024-10-23 15:20:40|421.22|419.12|421.05|418.95|421.22|419.12|421.04|418.94|6
1729696850000|2024-10-23 15:20:50|421.08|418.98|421.27|419.17|421.27|419.17|421.08|418.98|12
1729696860000|2024-10-23 15:21:00|421.26|419.16|421.54|419.44|421.54|419.44|421.26|419.16|17
1729696870000|2024-10-23 15:21:10|421.49|419.39|421.43|419.33|421.49|419.39|421.31|419.21|15
1729696880000|2024-10-23 15:21:20|421.38|419.28|421.45|419.35|421.53|419.43|421.38|419.28|11
1729696890000|2024-10-23 15:21:30|421.46|419.36|421.51|419.41|421.53|419.43|421.46|419.36|4
1729696900000|2024-10-23 15:21:40|421.46|419.36|421.31|419.21|421.48|419.38|421.31|419.21|12
1729696910000|2024-10-23 15:21:50|421.26|419.16|421.15|419.05|421.26|419.16|421.15|419.05|5
1729696920000|2024-10-23 15:22:00|421.24|419.14|421.21|419.11|421.24|419.14|421.21|419.11|3
1729696930000|2024-10-23 15:22:10|421.22|419.12|421.42|419.32|421.51|419.41|421.22|419.12|10
1729696940000|2024-10-23 15:22:20|421.41|419.31|421.55|419.45|421.56|419.46|421.41|419.31|4
1729696950000|2024-10-23 15:22:30|421.53|419.43|421.31|419.21|421.53|419.43|421.31|419.21|9
1729696960000|2024-10-23 15:22:40|421.26|419.16|421.31|419.21|421.31|419.21|421.25|419.15|4
1729696970000|2024-10-23 15:22:50|421.37|419.27|421.25|419.15|421.41|419.31|421.25|419.15|5
1729696980000|2024-10-23 15:23:00|421.24|419.14|421.05|418.95|421.24|419.14|421.05|418.95|7
1729696990000|2024-10-23 15:23:10|421.04|418.94|420.81|418.71|421.04|418.94|420.81|418.71|14
1729697000000|2024-10-23 15:23:20|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|9
1729697010000|2024-10-23 15:23:30|420.71|418.61|420.7|418.6|420.75|418.65|420.66|418.56|13
1729697020000|2024-10-23 15:23:40|420.73|418.63|420.04|417.94|420.73|418.63|420.04|417.94|18
1729697030000|2024-10-23 15:23:50|420.02|417.92|420.11|418.01|420.26|418.16|420.02|417.92|20
1729697040000|2024-10-23 15:24:00|420.06|417.96|420.14|418.04|420.14|418.04|420.01|417.91|20
1729697050000|2024-10-23 15:24:10|420.2|418.1|420.12|418.02|420.28|418.18|420.12|418.02|10
1729697060000|2024-10-23 15:24:20|420.07|417.97|419.89|417.79|420.13|418.03|419.89|417.79|20
1729697070000|2024-10-23 15:24:30|419.93|417.83|420.02|417.92|420.02|417.92|419.93|417.83|7
1729697080000|2024-10-23 15:24:40|420.04|417.94|419.99|417.89|420.15|418.05|419.96|417.86|13
1729697090000|2024-10-23 15:24:50|419.97|417.87|420.04|417.94|420.04|417.94|419.96|417.86|5
1729697100000|2024-10-23 15:25:00|420.05|417.95|419.73|417.63|420.08|417.98|419.65|417.55|16
1729697110000|2024-10-23 15:25:10|419.75|417.65|420.45|418.35|420.45|418.35|419.75|417.65|12
1729697120000|2024-10-23 15:25:20|420.5|418.4|420.25|418.15|420.5|418.4|420.25|418.15|8
1729697130000|2024-10-23 15:25:30|420.24|418.14|420.09|417.99|420.24|418.14|420.03|417.93|12
1729697140000|2024-10-23 15:25:40|420.02|417.92|419.75|417.65|420.02|417.92|419.73|417.63|10
1729697150000|2024-10-23 15:25:50|419.73|417.63|419.74|417.64|419.74|417.64|419.73|417.63|6
1729697160000|2024-10-23 15:26:00|419.78|417.68|420.03|417.93|420.24|418.14|419.78|417.68|12
1729697170000|2024-10-23 15:26:10|420.04|417.94|420.13|418.03|420.19|418.09|420.04|417.94|13
1729697180000|2024-10-23 15:26:20|420.12|418.02|420.21|418.11|420.34|418.24|420.12|418.02|7
1729697190000|2024-10-23 15:26:30|420.16|418.06|420.13|418.03|420.2|418.1|420.13|418.03|6
1729697200000|2024-10-23 15:26:40|420.12|418.02|420.12|418.02|420.15|418.05|420.12|418.02|9
1729697210000|2024-10-23 15:26:50|420.09|417.99|420.02|417.92|420.09|417.99|419.95|417.85|5
1729697220000|2024-10-23 15:27:00|419.97|417.87|419.97|417.87|419.97|417.87|419.97|417.87|1
1729697230000|2024-10-23 15:27:10|419.93|417.83|420.02|417.92|420.03|417.93|419.91|417.81|9
1729697240000|2024-10-23 15:27:20|420.04|417.94|420.02|417.92|420.04|417.94|420.02|417.92|3
1729697250000|2024-10-23 15:27:30|420.04|417.94|419.92|417.82|420.04|417.94|419.92|417.82|5
1729697260000|2024-10-23 15:27:40|419.91|417.81|419.65|417.55|419.91|417.81|419.65|417.55|11
1729697270000|2024-10-23 15:27:50|419.64|417.54|419.63|417.53|419.64|417.54|419.63|417.53|2
1729697280000|2024-10-23 15:28:00|419.58|417.48|418.85|416.75|419.58|417.48|418.85|416.75|19
1729697290000|2024-10-23 15:28:10|418.9|416.8|419.05|416.95|419.15|417.05|418.9|416.8|15
1729697300000|2024-10-23 15:28:20|419.09|416.99|419.12|417.02|419.15|417.05|419.09|416.99|6
1729697310000|2024-10-23 15:28:30|419.08|416.98|419|416.9|419.08|416.98|418.99|416.89|5
1729697320000|2024-10-23 15:28:40|419.09|416.99|418.85|416.75|419.09|416.99|418.65|416.55|17
1729697330000|2024-10-23 15:28:50|418.84|416.74|418.75|416.65|418.84|416.74|418.75|416.65|2
1729697340000|2024-10-23 15:29:00|418.74|416.64|419.23|417.13|419.34|417.24|418.74|416.64|16
1729697350000|2024-10-23 15:29:10|419.24|417.14|418.95|416.85|419.25|417.15|418.95|416.85|7
1729697360000|2024-10-23 15:29:20|418.94|416.84|418.73|416.63|418.94|416.84|418.73|416.63|8
1729697370000|2024-10-23 15:29:30|418.68|416.58|418.8|416.7|418.8|416.7|418.68|416.58|5
1729697380000|2024-10-23 15:29:40|418.9|416.8|418.89|416.79|418.94|416.84|418.89|416.79|3
1729697390000|2024-10-23 15:29:50|418.94|416.84|418.85|416.75|418.94|416.84|418.83|416.73|7
1729697400000|2024-10-23 15:30:00|418.7|416.6|417.94|415.84|418.7|416.6|417.65|415.55|20
1729697410000|2024-10-23 15:30:10|417.89|415.79|417.85|415.75|418.01|415.91|417.85|415.75|12
1729697420000|2024-10-23 15:30:20|417.8|415.7|417.93|415.83|417.93|415.83|417.8|415.7|6
1729697430000|2024-10-23 15:30:30|417.88|415.78|417.84|415.74|417.88|415.78|417.79|415.69|5
1729697440000|2024-10-23 15:30:40|417.89|415.79|418.04|415.94|418.04|415.94|417.85|415.75|7
1729697450000|2024-10-23 15:30:50|418.4|416.3|418.42|416.32|418.42|416.32|418.4|416.3|3
1729697460000|2024-10-23 15:31:00|418.41|416.31|418.68|416.58|418.95|416.85|418.41|416.31|13
1729697470000|2024-10-23 15:31:10|418.64|416.54|418.81|416.71|418.83|416.73|418.6|416.5|9
1729697480000|2024-10-23 15:31:20|418.8|416.7|419.02|416.92|419.02|416.92|418.75|416.65|4
1729697490000|2024-10-23 15:31:30|419|416.9|418.9|416.8|419|416.9|418.9|416.8|6
1729697510000|2024-10-23 15:31:50|418.85|416.75|418.85|416.75|418.9|416.8|418.8|416.7|4
1729697520000|2024-10-23 15:32:00|418.75|416.65|418.6|416.5|418.75|416.65|418.5|416.4|7
1729697530000|2024-10-23 15:32:10|418.65|416.55|418.23|416.13|418.65|416.55|418.23|416.13|8
1729697540000|2024-10-23 15:32:20|418.22|416.12|418.3|416.2|418.4|416.3|418.2|416.1|5
1729697550000|2024-10-23 15:32:30|418.25|416.15|418.25|416.15|418.25|416.15|418.2|416.1|7
1729697560000|2024-10-23 15:32:40|418.3|416.2|418.7|416.6|418.7|416.6|418.3|416.2|6
1729697570000|2024-10-23 15:32:50|418.77|416.67|418.75|416.65|418.84|416.74|418.7|416.6|12
1729697580000|2024-10-23 15:33:00|418.8|416.7|418.8|416.7|418.9|416.8|418.77|416.67|6
1729697590000|2024-10-23 15:33:10|418.83|416.73|418.6|416.5|418.83|416.73|418.6|416.5|12
1729697600000|2024-10-23 15:33:20|418.7|416.6|418.8|416.7|418.81|416.71|418.7|416.6|4
1729697610000|2024-10-23 15:33:30|418.81|416.71|418.61|416.51|418.81|416.71|418.61|416.51|6
1729697620000|2024-10-23 15:33:40|418.6|416.5|418.4|416.3|418.6|416.5|418.4|416.3|5
1729698720000|2024-10-23 15:52:00|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729698740000|2024-10-23 15:52:20|419.5|417.4|419.35|417.25|419.5|417.4|419.35|417.25|4
1729698750000|2024-10-23 15:52:30|419.45|417.35|419.6|417.5|419.6|417.5|419.45|417.35|4
1729698760000|2024-10-23 15:52:40|419.55|417.45|419.4|417.3|419.55|417.45|419.4|417.3|4
1729698780000|2024-10-23 15:53:00|419.35|417.25|419.2|417.1|419.35|417.25|419.2|417.1|3
1729698790000|2024-10-23 15:53:10|419.25|417.15|419.2|417.1|419.3|417.2|419.2|417.1|3
1729698800000|2024-10-23 15:53:20|419.25|417.15|419.37|417.27|419.37|417.27|419.25|417.15|3
1729698810000|2024-10-23 15:53:30|419.3|417.2|419.35|417.25|419.37|417.27|419.3|417.2|5
1729698820000|2024-10-23 15:53:40|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1729698830000|2024-10-23 15:53:50|419.2|417.1|419.5|417.4|419.5|417.4|419.2|417.1|2
1729698840000|2024-10-23 15:54:00|419.4|417.3|419.02|416.92|419.4|417.3|419.02|416.92|6
1729698850000|2024-10-23 15:54:10|418.97|416.87|418.9|416.8|418.97|416.87|418.9|416.8|2
1729698860000|2024-10-23 15:54:20|419|416.9|419.51|417.41|419.52|417.42|419|416.9|13
1729698870000|2024-10-23 15:54:30|419.5|417.4|419.45|417.35|419.53|417.43|419.45|417.35|8
1729698880000|2024-10-23 15:54:40|419.41|417.31|419.4|417.3|419.41|417.31|419.4|417.3|4
1729698890000|2024-10-23 15:54:50|419.41|417.31|419.45|417.35|419.45|417.35|419.4|417.3|6
1729698900000|2024-10-23 15:55:00|419.4|417.3|419.41|417.31|419.5|417.4|419.4|417.3|5
1729698910000|2024-10-23 15:55:10|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|6
1729698920000|2024-10-23 15:55:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729698930000|2024-10-23 15:55:30|419.51|417.41|419.4|417.3|419.51|417.41|419.4|417.3|5
1729698940000|2024-10-23 15:55:40|419.3|417.2|419.2|417.1|419.35|417.25|419.2|417.1|4
1729698950000|2024-10-23 15:55:50|419.22|417.12|419.22|417.12|419.22|417.12|419.22|417.12|1
1729698960000|2024-10-23 15:56:00|419.2|417.1|419.05|416.95|419.2|417.1|419.05|416.95|4
1729698970000|2024-10-23 15:56:10|419|416.9|419|416.9|419|416.9|418.9|416.8|3
1729699000000|2024-10-23 15:56:40|419.1|417|419.15|417.05|419.15|417.05|419.1|417|2
1729699010000|2024-10-23 15:56:50|419.18|417.08|419.3|417.2|419.3|417.2|419.18|417.08|3
1729699020000|2024-10-23 15:57:00|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1729699030000|2024-10-23 15:57:10|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|2
1729699040000|2024-10-23 15:57:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729699050000|2024-10-23 15:57:30|419.51|417.41|419.5|417.4|419.51|417.41|419.5|417.4|6
1729699060000|2024-10-23 15:57:40|419.51|417.41|419.6|417.5|419.6|417.5|419.5|417.4|3
1729699080000|2024-10-23 15:58:00|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729699100000|2024-10-23 15:58:20|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|2
1729699110000|2024-10-23 15:58:30|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1729699120000|2024-10-23 15:58:40|419.55|417.45|419.92|417.82|419.92|417.82|419.55|417.45|3
1729699130000|2024-10-23 15:58:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729699140000|2024-10-23 15:59:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1729699150000|2024-10-23 15:59:10|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1729699160000|2024-10-23 15:59:20|420.1|418|420.1|418|420.1|418|420.1|418|1
1729699170000|2024-10-23 15:59:30|420.2|418.1|420.15|418.05|420.2|418.1|420.15|418.05|2
1729699180000|2024-10-23 15:59:40|420.2|418.1|420.15|418.05|420.2|418.1|420.15|418.05|2
1729699190000|2024-10-23 15:59:50|420.1|418|420.1|418|420.1|418|420.1|418|1
1729699200000|2024-10-23 16:00:00|420.2|418.1|420.3|418.2|420.3|418.2|420.2|418.1|2
1729699210000|2024-10-23 16:00:10|420.25|418.15|420.1|418|420.25|418.15|420.1|418|6
1729699220000|2024-10-23 16:00:20|420|417.9|420|417.9|420.04|417.94|420|417.9|3
1729699260000|2024-10-23 16:01:00|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1729699270000|2024-10-23 16:01:10|420.1|418|419.91|417.81|420.15|418.05|419.91|417.81|7
1729699280000|2024-10-23 16:01:20|419.9|417.8|419.9|417.8|419.95|417.85|419.9|417.8|7
1729699290000|2024-10-23 16:01:30|419.92|417.82|419.95|417.85|419.95|417.85|419.9|417.8|5
1729699300000|2024-10-23 16:01:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729699310000|2024-10-23 16:01:50|420.1|418|419.9|417.8|420.1|418|419.9|417.8|4
1729699320000|2024-10-23 16:02:00|419.98|417.88|420|417.9|420|417.9|419.95|417.85|3
1729699330000|2024-10-23 16:02:10|419.9|417.8|419.91|417.81|419.95|417.85|419.9|417.8|5
1729699340000|2024-10-23 16:02:20|419.92|417.82|419.97|417.87|420.02|417.92|419.91|417.81|5
1729699350000|2024-10-23 16:02:30|419.93|417.83|419.74|417.64|419.94|417.84|419.74|417.64|13
1729699360000|2024-10-23 16:02:40|419.73|417.63|419.7|417.6|419.73|417.63|419.63|417.53|17
1729699370000|2024-10-23 16:02:50|419.65|417.55|419.61|417.51|419.65|417.55|419.52|417.42|10
1729699380000|2024-10-23 16:03:00|419.53|417.43|419.63|417.53|419.63|417.53|419.45|417.35|9
1729699390000|2024-10-23 16:03:10|419.62|417.52|419.75|417.65|419.75|417.65|419.62|417.52|3
1729699400000|2024-10-23 16:03:20|419.71|417.61|419.5|417.4|419.71|417.61|419.41|417.31|13
1729699410000|2024-10-23 16:03:30|419.4|417.3|419.4|417.3|419.4|417.3|419.3|417.2|6
1729699420000|2024-10-23 16:03:40|419.46|417.36|419.5|417.4|419.51|417.41|419.46|417.36|4
1729699430000|2024-10-23 16:03:50|419.51|417.41|419.3|417.2|419.51|417.41|419.3|417.2|7
1729699440000|2024-10-23 16:04:00|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|7
1729699450000|2024-10-23 16:04:10|419.32|417.22|419.4|417.3|419.45|417.35|419.31|417.21|8
1729699460000|2024-10-23 16:04:20|419.41|417.31|419.55|417.45|419.55|417.45|419.4|417.3|6
1729699470000|2024-10-23 16:04:30|419.5|417.4|419.4|417.3|419.53|417.43|419.4|417.3|7
1729699480000|2024-10-23 16:04:40|419.42|417.32|419.44|417.34|419.44|417.34|419.4|417.3|10
1729699490000|2024-10-23 16:04:50|419.42|417.32|419.3|417.2|419.42|417.32|419.3|417.2|4
1729699500000|2024-10-23 16:05:00|419.25|417.15|419.4|417.3|419.4|417.3|419.2|417.1|7
1729699510000|2024-10-23 16:05:10|419.3|417.2|419.3|417.2|419.34|417.24|419.2|417.1|7
1729699520000|2024-10-23 16:05:20|419.2|417.1|419.1|417|419.21|417.11|419.1|417|7
1729699530000|2024-10-23 16:05:30|419.05|416.95|419.1|417|419.1|417|419|416.9|4
1729699540000|2024-10-23 16:05:40|418.9|416.8|418.94|416.84|419.1|417|418.9|416.8|7
1729699550000|2024-10-23 16:05:50|418.93|416.83|419.1|417|419.1|417|418.91|416.81|7
1729699560000|2024-10-23 16:06:00|419|416.9|418.81|416.71|419|416.9|418.8|416.7|4
1729699570000|2024-10-23 16:06:10|418.9|416.8|418.91|416.81|419.02|416.92|418.9|416.8|12
1729699580000|2024-10-23 16:06:20|418.92|416.82|418.92|416.82|418.92|416.82|418.92|416.82|1
1729699590000|2024-10-23 16:06:30|418.91|416.81|418.9|416.8|418.92|416.82|418.9|416.8|10
1729699600000|2024-10-23 16:06:40|418.92|416.82|418.8|416.7|418.92|416.82|418.71|416.61|7
1729699610000|2024-10-23 16:06:50|418.7|416.6|418.7|416.6|418.72|416.62|418.7|416.6|4
1729699620000|2024-10-23 16:07:00|418.74|416.64|418.81|416.71|418.85|416.75|418.7|416.6|10
1729699630000|2024-10-23 16:07:10|418.9|416.8|418.91|416.81|419|416.9|418.9|416.8|7
1729699640000|2024-10-23 16:07:20|418.9|416.8|418.9|416.8|418.91|416.81|418.9|416.8|3
1729699650000|2024-10-23 16:07:30|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1729699660000|2024-10-23 16:07:40|418.7|416.6|418.6|416.5|418.7|416.6|418.5|416.4|5
1729699670000|2024-10-23 16:07:50|418.7|416.6|418.65|416.55|418.7|416.6|418.6|416.5|9
1729699680000|2024-10-23 16:08:00|418.7|416.6|418.5|416.4|418.7|416.6|418.41|416.31|8
1729699690000|2024-10-23 16:08:10|418.51|416.41|418.3|416.2|418.51|416.41|418.3|416.2|8
1729699700000|2024-10-23 16:08:20|418.35|416.25|418.43|416.33|418.44|416.34|418.35|416.25|4
1729699710000|2024-10-23 16:08:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729699720000|2024-10-23 16:08:40|418.45|416.35|418.31|416.21|418.45|416.35|418.31|416.21|4
1729699730000|2024-10-23 16:08:50|418.32|416.22|418.3|416.2|418.32|416.22|418.2|416.1|13
1729699740000|2024-10-23 16:09:00|418.32|416.22|418.2|416.1|418.32|416.22|418.2|416.1|3
1729699750000|2024-10-23 16:09:10|418.23|416.13|418.3|416.2|418.3|416.2|418.22|416.12|3
1729699760000|2024-10-23 16:09:20|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729699770000|2024-10-23 16:09:30|418.7|416.6|419|416.9|419|416.9|418.7|416.6|4
1729699790000|2024-10-23 16:09:50|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1729699810000|2024-10-23 16:10:10|418.9|416.8|418.7|416.6|419|416.9|418.7|416.6|4
1729699820000|2024-10-23 16:10:20|418.6|416.5|418.4|416.3|418.6|416.5|418.4|416.3|4
1729699830000|2024-10-23 16:10:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729699840000|2024-10-23 16:10:40|418.55|416.45|418.5|416.4|418.6|416.5|418.5|416.4|3
1729699850000|2024-10-23 16:10:50|418.7|416.6|418.9|416.8|418.9|416.8|418.7|416.6|6
1729699860000|2024-10-23 16:11:00|419|416.9|419.3|417.2|419.3|417.2|419|416.9|4
1729699870000|2024-10-23 16:11:10|419.2|417.1|419.3|417.2|419.35|417.25|419.2|417.1|5
1729699890000|2024-10-23 16:11:30|419.1|417|419|416.9|419.1|417|419|416.9|2
1729699900000|2024-10-23 16:11:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1729699910000|2024-10-23 16:11:50|419|416.9|419.2|417.1|419.2|417.1|419|416.9|4
1729699920000|2024-10-23 16:12:00|419.1|417|419.15|417.05|419.15|417.05|419.1|417|2
1729699930000|2024-10-23 16:12:10|419|416.9|418.9|416.8|419.05|416.95|418.9|416.8|5
1729699940000|2024-10-23 16:12:20|418.8|416.7|418.95|416.85|418.95|416.85|418.8|416.7|3
1729699950000|2024-10-23 16:12:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1729699960000|2024-10-23 16:12:40|418.95|416.85|418.8|416.7|418.95|416.85|418.8|416.7|5
1729699970000|2024-10-23 16:12:50|418.85|416.75|418.91|416.81|419|416.9|418.85|416.75|7
1729699980000|2024-10-23 16:13:00|419|416.9|419.2|417.1|419.2|417.1|419|416.9|8
1729699990000|2024-10-23 16:13:10|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1729700000000|2024-10-23 16:13:20|419.15|417.05|418.9|416.8|419.15|417.05|418.9|416.8|4
1729700010000|2024-10-23 16:13:30|418.85|416.75|418.8|416.7|418.85|416.75|418.7|416.6|5
1729700020000|2024-10-23 16:13:40|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1729700030000|2024-10-23 16:13:50|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1729700050000|2024-10-23 16:14:10|418.75|416.65|419|416.9|419.1|417|418.75|416.65|11
1729700070000|2024-10-23 16:14:30|419.1|417|419.2|417.1|419.2|417.1|419.1|417|4
1729700080000|2024-10-23 16:14:40|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1729700090000|2024-10-23 16:14:50|419.25|417.15|419.3|417.2|419.3|417.2|419.2|417.1|4
1729700100000|2024-10-23 16:15:00|419.1|417|418.9|416.8|419.11|417.01|418.9|416.8|5
1729700110000|2024-10-23 16:15:10|418.85|416.75|418.8|416.7|418.85|416.75|418.71|416.61|3
1729700120000|2024-10-23 16:15:20|418.82|416.72|418.82|416.72|418.9|416.8|418.8|416.7|5
1729700130000|2024-10-23 16:15:30|418.8|416.7|419.11|417.01|419.15|417.05|418.8|416.7|15
1729700140000|2024-10-23 16:15:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1729700150000|2024-10-23 16:15:50|419|416.9|419|416.9|419.1|417|419|416.9|4
1729700160000|2024-10-23 16:16:00|419.11|417.01|419.2|417.1|419.2|417.1|419.11|417.01|2
1729700170000|2024-10-23 16:16:10|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1729700190000|2024-10-23 16:16:30|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1729700200000|2024-10-23 16:16:40|419.48|417.38|419.6|417.5|419.6|417.5|419.4|417.3|4
1729700210000|2024-10-23 16:16:50|419.5|417.4|419.4|417.3|419.6|417.5|419.4|417.3|5
1729700220000|2024-10-23 16:17:00|419.3|417.2|419.1|417|419.4|417.3|419.1|417|13
1729700230000|2024-10-23 16:17:10|419.2|417.1|419.4|417.3|419.4|417.3|419.1|417|6
1729700240000|2024-10-23 16:17:20|419.5|417.4|419.7|417.6|419.7|417.6|419.5|417.4|3
1729700250000|2024-10-23 16:17:30|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|4
1729700260000|2024-10-23 16:17:40|419.45|417.35|419|416.9|419.45|417.35|419|416.9|9
1729700270000|2024-10-23 16:17:50|419.05|416.95|419.15|417.05|419.15|417.05|419|416.9|6
1729700280000|2024-10-23 16:18:00|419.1|417|419.5|417.4|419.5|417.4|419.1|417|5
1729700290000|2024-10-23 16:18:10|419.4|417.3|419.7|417.6|419.7|417.6|419.4|417.3|8
1729700300000|2024-10-23 16:18:20|419.76|417.66|419.9|417.8|419.9|417.8|419.76|417.66|2
1729700310000|2024-10-23 16:18:30|419.97|417.87|420.1|418|420.2|418.1|419.97|417.87|4
1729700320000|2024-10-23 16:18:40|420|417.9|420.2|418.1|420.2|418.1|420|417.9|3
1729700340000|2024-10-23 16:19:00|420|417.9|419.8|417.7|420|417.9|419.8|417.7|4
1729700350000|2024-10-23 16:19:10|419.9|417.8|419.9|417.8|420|417.9|419.9|417.8|3
1729700360000|2024-10-23 16:19:20|420|417.9|419.9|417.8|420|417.9|419.9|417.8|2
1729700370000|2024-10-23 16:19:30|420|417.9|420.1|418|420.1|418|420|417.9|3
1729700380000|2024-10-23 16:19:40|420.2|418.1|420.1|418|420.2|418.1|420.1|418|2
1729700400000|2024-10-23 16:20:00|420.15|418.05|419.9|417.8|420.2|418.1|419.9|417.8|7
1729700410000|2024-10-23 16:20:10|419.8|417.7|419.6|417.5|419.8|417.7|419.52|417.42|5
1729700420000|2024-10-23 16:20:20|419.55|417.45|419.4|417.3|419.55|417.45|419.4|417.3|2
1729700430000|2024-10-23 16:20:30|419.35|417.25|419.1|417|419.35|417.25|419.1|417|5
1729700440000|2024-10-23 16:20:40|419.11|417.01|418.9|416.8|419.2|417.1|418.8|416.7|9
1729700450000|2024-10-23 16:20:50|419|416.9|419.14|417.04|419.15|417.05|419|416.9|10
1729700460000|2024-10-23 16:21:00|419.12|417.02|419.1|417|419.12|417.02|419.1|417|2
1729700470000|2024-10-23 16:21:10|419.2|417.1|419.2|417.1|419.23|417.13|419.1|417|6
1729700480000|2024-10-23 16:21:20|419.1|417|419.25|417.15|419.25|417.15|419|416.9|4
1729700490000|2024-10-23 16:21:30|419.2|417.1|419.1|417|419.2|417.1|419.1|417|4
1729700500000|2024-10-23 16:21:40|419|416.9|419|416.9|419.05|416.95|418.9|416.8|4
1729700510000|2024-10-23 16:21:50|418.95|416.85|419|416.9|419|416.9|418.9|416.8|3
1729700520000|2024-10-23 16:22:00|418.95|416.85|418.8|416.7|418.95|416.85|418.8|416.7|5
1729700530000|2024-10-23 16:22:10|418.85|416.75|419.2|417.1|419.2|417.1|418.85|416.75|13
1729700540000|2024-10-23 16:22:20|419.3|417.2|419.3|417.2|419.3|417.2|419.1|417|6
1729700550000|2024-10-23 16:22:30|419.34|417.24|419.5|417.4|419.5|417.4|419.34|417.24|4
1729700580000|2024-10-23 16:23:00|419.56|417.46|419.6|417.5|419.6|417.5|419.56|417.46|3
1729700590000|2024-10-23 16:23:10|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729700600000|2024-10-23 16:23:20|419.7|417.6|419.73|417.63|419.74|417.64|419.6|417.5|5
1729700610000|2024-10-23 16:23:30|419.71|417.61|419.95|417.85|419.95|417.85|419.71|417.61|5
1729700620000|2024-10-23 16:23:40|420|417.9|420.1|418|420.1|418|420|417.9|2
1729700630000|2024-10-23 16:23:50|420.2|418.1|420.11|418.01|420.25|418.15|420.11|418.01|6
1729700640000|2024-10-23 16:24:00|420.1|418|420.01|417.91|420.1|418|420.01|417.91|6
1729700650000|2024-10-23 16:24:10|420.1|418|420.2|418.1|420.24|418.14|420.1|418|6
1729700660000|2024-10-23 16:24:20|420.3|418.2|420.31|418.21|420.35|418.25|420.3|418.2|3
1729700670000|2024-10-23 16:24:30|420.21|418.11|420.21|418.11|420.21|418.11|420.21|418.11|1
1729700680000|2024-10-23 16:24:40|420.12|418.02|420.11|418.01|420.12|418.02|420.11|418.01|2
1729700690000|2024-10-23 16:24:50|420.06|417.96|420.01|417.91|420.06|417.96|420.01|417.91|2
1729700700000|2024-10-23 16:25:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1729700720000|2024-10-23 16:25:20|420.1|418|419.93|417.83|420.12|418.02|419.93|417.83|12
1729700730000|2024-10-23 16:25:30|420|417.9|420.12|418.02|420.12|418.02|420|417.9|4
1729700740000|2024-10-23 16:25:40|420.2|418.1|420.04|417.94|420.2|418.1|420.04|417.94|5
1729700760000|2024-10-23 16:26:00|420.03|417.93|420.21|418.11|420.21|418.11|420.03|417.93|3
1729700770000|2024-10-23 16:26:10|420.27|418.17|420.4|418.3|420.4|418.3|420.27|418.17|3
1729700790000|2024-10-23 16:26:30|420.31|418.21|420.21|418.11|420.31|418.21|420.21|418.11|4
1729700810000|2024-10-23 16:26:50|420.16|418.06|419.81|417.71|420.16|418.06|419.81|417.71|8
1729700820000|2024-10-23 16:27:00|419.85|417.75|419.91|417.81|419.91|417.81|419.85|417.75|3
1729700830000|2024-10-23 16:27:10|419.83|417.73|419.81|417.71|419.9|417.8|419.81|417.71|5
1729700840000|2024-10-23 16:27:20|419.8|417.7|419.51|417.41|419.8|417.7|419.51|417.41|12
1729700850000|2024-10-23 16:27:30|419.46|417.36|419.41|417.31|419.46|417.36|419.32|417.22|6
1729700860000|2024-10-23 16:27:40|419.36|417.26|419.35|417.25|419.4|417.3|419.31|417.21|7
1729700870000|2024-10-23 16:27:50|419.41|417.31|419.51|417.41|419.6|417.5|419.41|417.31|7
1729700880000|2024-10-23 16:28:00|419.43|417.33|419.5|417.4|419.5|417.4|419.42|417.32|3
1729700890000|2024-10-23 16:28:10|419.52|417.42|419.31|417.21|419.52|417.42|419.31|417.21|8
1729700900000|2024-10-23 16:28:20|419.25|417.15|419.41|417.31|419.41|417.31|419.23|417.13|7
1729700910000|2024-10-23 16:28:30|419.46|417.36|419.51|417.41|419.51|417.41|419.31|417.21|13
1729700930000|2024-10-23 16:28:50|419.46|417.36|419.51|417.41|419.51|417.41|419.46|417.36|2
1729700940000|2024-10-23 16:29:00|419.46|417.36|419.51|417.41|419.51|417.41|419.46|417.36|2
1729700950000|2024-10-23 16:29:10|419.5|417.4|419.42|417.32|419.5|417.4|419.42|417.32|5
1729700960000|2024-10-23 16:29:20|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1729700970000|2024-10-23 16:29:30|419.45|417.35|419.45|417.35|419.5|417.4|419.45|417.35|3
1729700980000|2024-10-23 16:29:40|419.43|417.33|419.41|417.31|419.43|417.33|419.41|417.31|2
1729700990000|2024-10-23 16:29:50|419.36|417.26|419.36|417.26|419.36|417.26|419.36|417.26|1
1729701000000|2024-10-23 16:30:00|419.41|417.31|419.26|417.16|419.41|417.31|419.26|417.16|6
1729701010000|2024-10-23 16:30:10|419.32|417.22|419.51|417.41|419.57|417.47|419.32|417.22|8
1729701020000|2024-10-23 16:30:20|419.46|417.36|419.6|417.5|419.6|417.5|419.46|417.36|3
1729701030000|2024-10-23 16:30:30|419.55|417.45|419.46|417.36|419.55|417.45|419.46|417.36|4
1729701040000|2024-10-23 16:30:40|419.44|417.34|419.44|417.34|419.44|417.34|419.44|417.34|1
1729701050000|2024-10-23 16:30:50|419.54|417.44|419.51|417.41|419.54|417.44|419.51|417.41|3
1729701060000|2024-10-23 16:31:00|419.46|417.36|419.38|417.28|419.46|417.36|419.38|417.28|3
1729701070000|2024-10-23 16:31:10|419.34|417.24|419.31|417.21|419.34|417.24|419.31|417.21|3
1729701080000|2024-10-23 16:31:20|419.32|417.22|419.3|417.2|419.32|417.22|419.22|417.12|8
1729701090000|2024-10-23 16:31:30|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729701110000|2024-10-23 16:31:50|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|2
1729701120000|2024-10-23 16:32:00|419.53|417.43|419.41|417.31|419.53|417.43|419.41|417.31|6
1729701130000|2024-10-23 16:32:10|419.42|417.32|419.4|417.3|419.42|417.32|419.34|417.24|6
1729701140000|2024-10-23 16:32:20|419.35|417.25|419.06|416.96|419.35|417.25|418.91|416.81|19
1729701150000|2024-10-23 16:32:30|419.11|417.01|419.39|417.29|419.39|417.29|419.11|417.01|6
1729701160000|2024-10-23 16:32:40|419.36|417.26|419.8|417.7|419.8|417.7|419.36|417.26|7
1729701170000|2024-10-23 16:32:50|419.71|417.61|419.71|417.61|419.71|417.61|419.71|417.61|1
1729701180000|2024-10-23 16:33:00|419.62|417.52|419.3|417.2|419.62|417.52|419.3|417.2|9
1729701190000|2024-10-23 16:33:10|419.22|417.12|419.21|417.11|419.22|417.12|419.21|417.11|2
1729701200000|2024-10-23 16:33:20|419.3|417.2|419.45|417.35|419.46|417.36|419.3|417.2|8
1729701210000|2024-10-23 16:33:30|419.43|417.33|419.7|417.6|419.7|417.6|419.41|417.31|7
1729701220000|2024-10-23 16:33:40|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729701230000|2024-10-23 16:33:50|419.83|417.73|419.9|417.8|419.9|417.8|419.82|417.72|4
1729701240000|2024-10-23 16:34:00|420|417.9|420.2|418.1|420.2|418.1|420|417.9|5
1729701250000|2024-10-23 16:34:10|420.1|418|420.2|418.1|420.2|418.1|420.1|418|5
1729701260000|2024-10-23 16:34:20|420.25|418.15|420.25|418.15|420.25|418.15|420.2|418.1|3
1729701270000|2024-10-23 16:34:30|420.2|418.1|419.94|417.84|420.2|418.1|419.94|417.84|6
1729701280000|2024-10-23 16:34:40|419.89|417.79|419.89|417.79|419.89|417.79|419.89|417.79|1
1729701290000|2024-10-23 16:34:50|419.86|417.76|420|417.9|420|417.9|419.86|417.76|2
1729701300000|2024-10-23 16:35:00|420.04|417.94|420.1|418|420.1|418|420.03|417.93|5
1729701320000|2024-10-23 16:35:20|420.2|418.1|420.23|418.13|420.23|418.13|420.2|418.1|2
1729701330000|2024-10-23 16:35:30|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1729701340000|2024-10-23 16:35:40|420.22|418.12|420.35|418.25|420.35|418.25|420.21|418.11|6
1729701350000|2024-10-23 16:35:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729701360000|2024-10-23 16:36:00|420.35|418.25|420.5|418.4|420.5|418.4|420.35|418.25|4
1729701410000|2024-10-23 16:36:50|420.52|418.42|420.6|418.5|420.6|418.5|420.51|418.41|3
1729701420000|2024-10-23 16:37:00|420.5|418.4|420.41|418.31|420.5|418.4|420.41|418.31|3
1729701430000|2024-10-23 16:37:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729701440000|2024-10-23 16:37:20|420.44|418.34|420.43|418.33|420.44|418.34|420.43|418.33|2
1729701450000|2024-10-23 16:37:30|420.53|418.43|420.61|418.51|420.62|418.52|420.53|418.43|3
1729701460000|2024-10-23 16:37:40|420.6|418.5|420.55|418.45|420.6|418.5|420.55|418.45|2
1729701470000|2024-10-23 16:37:50|420.53|418.43|420.55|418.45|420.55|418.45|420.53|418.43|2
1729701480000|2024-10-23 16:38:00|420.51|418.41|420.4|418.3|420.51|418.41|420.4|418.3|5
1729701500000|2024-10-23 16:38:20|420.35|418.25|420.31|418.21|420.35|418.25|420.31|418.21|5
1729701510000|2024-10-23 16:38:30|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729701520000|2024-10-23 16:38:40|420.48|418.38|420.21|418.11|420.48|418.38|420.21|418.11|7
1729701530000|2024-10-23 16:38:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729701540000|2024-10-23 16:39:00|420.15|418.05|420.11|418.01|420.15|418.05|420.11|418.01|3
1729701550000|2024-10-23 16:39:10|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1729701560000|2024-10-23 16:39:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729701590000|2024-10-23 16:39:50|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1729701600000|2024-10-23 16:40:00|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1729701610000|2024-10-23 16:40:10|419.92|417.82|419.64|417.54|419.92|417.82|419.62|417.52|9
1729701620000|2024-10-23 16:40:20|419.6|417.5|419.64|417.54|419.74|417.64|419.6|417.5|5
1729701630000|2024-10-23 16:40:30|419.62|417.52|419.61|417.51|419.62|417.52|419.61|417.51|2
1729701650000|2024-10-23 16:40:50|419.8|417.7|419.7|417.6|419.8|417.7|419.7|417.6|2
1729701670000|2024-10-23 16:41:10|419.63|417.53|419.52|417.42|419.63|417.53|419.52|417.42|4
1729701700000|2024-10-23 16:41:40|419.57|417.47|419.57|417.47|419.57|417.47|419.57|417.47|1
1729701710000|2024-10-23 16:41:50|419.62|417.52|419.62|417.52|419.62|417.52|419.62|417.52|1
1729702100000|2024-10-23 16:48:20|418.93|416.83|418.84|416.74|418.93|416.83|418.84|416.74|5
1729702110000|2024-10-23 16:48:30|418.83|416.73|418.6|416.5|418.83|416.73|418.6|416.5|8
1729702120000|2024-10-23 16:48:40|418.51|416.41|418.43|416.33|418.51|416.41|418.43|416.33|4
1729702130000|2024-10-23 16:48:50|418.38|416.28|418.3|416.2|418.38|416.28|418.23|416.13|5
1729702140000|2024-10-23 16:49:00|418.33|416.23|418.33|416.23|418.45|416.35|418.24|416.14|12
1729702150000|2024-10-23 16:49:10|418.35|416.25|418.1|416|418.35|416.25|418.03|415.93|12
1729702160000|2024-10-23 16:49:20|418.2|416.1|418.21|416.11|418.24|416.14|418.2|416.1|4
1729702170000|2024-10-23 16:49:30|418.16|416.06|418.93|416.83|418.94|416.84|418.16|416.06|13
1729702180000|2024-10-23 16:49:40|419|416.9|419.21|417.11|419.21|417.11|419|416.9|6
1729702190000|2024-10-23 16:49:50|419.16|417.06|419.14|417.04|419.16|417.06|419.14|417.04|2
1729702200000|2024-10-23 16:50:00|419.11|417.01|419.25|417.15|419.25|417.15|419.11|417.01|6
1729702210000|2024-10-23 16:50:10|419.3|417.2|419.15|417.05|419.3|417.2|419.15|417.05|9
1729702220000|2024-10-23 16:50:20|419.21|417.11|419.26|417.16|419.27|417.17|419.21|417.11|3
1729702230000|2024-10-23 16:50:30|419.5|417.4|419.46|417.36|419.5|417.4|419.41|417.31|8
1729702240000|2024-10-23 16:50:40|419.51|417.41|419.5|417.4|419.51|417.41|419.5|417.4|2
1729702250000|2024-10-23 16:50:50|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729702260000|2024-10-23 16:51:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729702270000|2024-10-23 16:51:10|419.42|417.32|419.51|417.41|419.51|417.41|419.31|417.21|11
1729702280000|2024-10-23 16:51:20|419.44|417.34|419.43|417.33|419.44|417.34|419.43|417.33|2
1729702290000|2024-10-23 16:51:30|419.47|417.37|419.55|417.45|419.6|417.5|419.47|417.37|9
1729702300000|2024-10-23 16:51:40|419.53|417.43|419.4|417.3|419.53|417.43|419.27|417.17|8
1729702310000|2024-10-23 16:51:50|419.35|417.25|419.33|417.23|419.4|417.3|419.29|417.19|14
1729702320000|2024-10-23 16:52:00|419.28|417.18|418.94|416.84|419.28|417.18|418.94|416.84|14
1729702330000|2024-10-23 16:52:10|418.89|416.79|418.81|416.71|418.94|416.84|418.75|416.65|9
1729702340000|2024-10-23 16:52:20|418.76|416.66|418.8|416.7|418.8|416.7|418.76|416.66|2
1729702350000|2024-10-23 16:52:30|418.9|416.8|418.91|416.81|418.91|416.81|418.9|416.8|2
1729702360000|2024-10-23 16:52:40|418.86|416.76|418.83|416.73|418.91|416.81|418.83|416.73|5
1729702370000|2024-10-23 16:52:50|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1729702380000|2024-10-23 16:53:00|418.68|416.58|418.66|416.56|418.71|416.61|418.66|416.56|3
1729702390000|2024-10-23 16:53:10|418.64|416.54|418.54|416.44|418.64|416.54|418.54|416.44|4
1729702400000|2024-10-23 16:53:20|418.49|416.39|418.18|416.08|418.49|416.39|418.18|416.08|7
1729702410000|2024-10-23 16:53:30|418.22|416.12|418.18|416.08|418.34|416.24|418.18|416.08|9
1729702420000|2024-10-23 16:53:40|418.13|416.03|418.03|415.93|418.13|416.03|418.03|415.93|3
1729702430000|2024-10-23 16:53:50|418.01|415.91|418.05|415.95|418.05|415.95|418.01|415.91|2
1729702440000|2024-10-23 16:54:00|418.04|415.94|417.51|415.41|418.04|415.94|417.47|415.37|12
1729702450000|2024-10-23 16:54:10|417.57|415.47|417.56|415.46|417.62|415.52|417.56|415.46|6
1729702460000|2024-10-23 16:54:20|417.57|415.47|417.84|415.74|417.84|415.74|417.57|415.47|9
1729702470000|2024-10-23 16:54:30|417.83|415.73|417.76|415.66|417.83|415.73|417.76|415.66|3
1729702480000|2024-10-23 16:54:40|417.77|415.67|417.83|415.73|417.87|415.77|417.77|415.67|5
1729702500000|2024-10-23 16:55:00|417.81|415.71|417.54|415.44|417.82|415.72|417.49|415.39|8
1729702510000|2024-10-23 16:55:10|417.53|415.43|417.24|415.14|417.53|415.43|417.15|415.05|11
1729702520000|2024-10-23 16:55:20|417.19|415.09|417.79|415.69|417.79|415.69|417.14|415.04|11
1729702530000|2024-10-23 16:55:30|417.84|415.74|417.65|415.55|417.84|415.74|417.65|415.55|5
1729702540000|2024-10-23 16:55:40|417.45|415.35|417.34|415.24|417.53|415.43|417.34|415.24|8
1729702550000|2024-10-23 16:55:50|417.29|415.19|417.31|415.21|417.34|415.24|417.29|415.19|4
1729702560000|2024-10-23 16:56:00|417.3|415.2|417.57|415.47|417.57|415.47|417.3|415.2|6
1729702570000|2024-10-23 16:56:10|417.7|415.6|417.74|415.64|417.75|415.65|417.7|415.6|3
1729702580000|2024-10-23 16:56:20|417.69|415.59|417.43|415.33|417.69|415.59|417.43|415.33|7
1729702590000|2024-10-23 16:56:30|417.38|415.28|417.2|415.1|417.38|415.28|417.2|415.1|7
1729702600000|2024-10-23 16:56:40|417.15|415.05|417.09|414.99|417.2|415.1|417.09|414.99|4
1729702610000|2024-10-23 16:56:50|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1729702630000|2024-10-23 16:57:10|417|414.9|417.25|415.15|417.25|415.15|417|414.9|6
1729702640000|2024-10-23 16:57:20|417.2|415.1|416.95|414.85|417.23|415.13|416.95|414.85|7
1729702650000|2024-10-23 16:57:30|417|414.9|417.05|414.95|417.05|414.95|417|414.9|4
1729702660000|2024-10-23 16:57:40|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1729702680000|2024-10-23 16:58:00|416.98|414.88|417.05|414.95|417.15|415.05|416.98|414.88|5
1729702690000|2024-10-23 16:58:10|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1729702700000|2024-10-23 16:58:20|417|414.9|417.04|414.94|417.15|415.05|416.99|414.89|17
1729702710000|2024-10-23 16:58:30|417.02|414.92|416.81|414.71|417.05|414.95|416.81|414.71|19
1729702720000|2024-10-23 16:58:40|416.85|414.75|416.9|414.8|416.9|414.8|416.81|414.71|8
1729702730000|2024-10-23 16:58:50|417|414.9|417.31|415.21|417.33|415.23|417|414.9|13
1729702740000|2024-10-23 16:59:00|417.3|415.2|417.2|415.1|417.32|415.22|417.2|415.1|16
1729702750000|2024-10-23 16:59:10|417.21|415.11|417.2|415.1|417.21|415.11|417.2|415.1|6
1729702760000|2024-10-23 16:59:20|417.15|415.05|417.1|415|417.15|415.05|417.1|415|7
1729702770000|2024-10-23 16:59:30|417.14|415.04|417.09|414.99|417.14|415.04|417.02|414.92|10
1729702780000|2024-10-23 16:59:40|417.14|415.04|417.2|415.1|417.24|415.14|417.14|415.04|8
1729702790000|2024-10-23 16:59:50|417.24|415.14|417.22|415.12|417.24|415.14|417.22|415.12|2
1729702800000|2024-10-23 17:00:00|417.21|415.11|416.91|414.81|417.21|415.11|416.91|414.81|10
1729702810000|2024-10-23 17:00:10|417.2|415.1|417.39|415.29|417.39|415.29|417.2|415.1|3
1729702820000|2024-10-23 17:00:20|417.4|415.3|417.4|415.3|417.5|415.4|417.4|415.3|4
1729702830000|2024-10-23 17:00:30|417.32|415.22|417.21|415.11|417.32|415.22|417.2|415.1|7
1729702840000|2024-10-23 17:00:40|417.3|415.2|417.25|415.15|417.3|415.2|417.25|415.15|2
1729702850000|2024-10-23 17:00:50|417.26|415.16|417.4|415.3|417.4|415.3|417.26|415.16|2
1729702860000|2024-10-23 17:01:00|417.42|415.32|417.5|415.4|417.6|415.5|417.41|415.31|7
1729702870000|2024-10-23 17:01:10|417.56|415.46|417.7|415.6|417.71|415.61|417.55|415.45|7
1729702880000|2024-10-23 17:01:20|417.8|415.7|417.9|415.8|417.95|415.85|417.8|415.7|7
1729702890000|2024-10-23 17:01:30|417.91|415.81|417.9|415.8|417.91|415.81|417.9|415.8|4
1729702900000|2024-10-23 17:01:40|418|415.9|417.9|415.8|418|415.9|417.9|415.8|4
1729702910000|2024-10-23 17:01:50|418|415.9|418.1|416|418.1|416|418|415.9|2
1729702920000|2024-10-23 17:02:00|418|415.9|417.31|415.21|418|415.9|417.31|415.21|13
1729702930000|2024-10-23 17:02:10|417.35|415.25|417.65|415.55|417.65|415.55|417.35|415.25|7
1729702940000|2024-10-23 17:02:20|417.6|415.5|417.65|415.55|417.7|415.6|417.6|415.5|3
1729702950000|2024-10-23 17:02:30|417.7|415.6|417.7|415.6|417.85|415.75|417.7|415.6|6
1729702960000|2024-10-23 17:02:40|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|3
1729702970000|2024-10-23 17:02:50|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|2
1729702980000|2024-10-23 17:03:00|417.45|415.35|417.2|415.1|417.45|415.35|417.15|415.05|7
1729702990000|2024-10-23 17:03:10|417.35|415.25|417.6|415.5|417.6|415.5|417.35|415.25|5
1729703000000|2024-10-23 17:03:20|417.68|415.58|417.9|415.8|417.9|415.8|417.68|415.58|5
1729703010000|2024-10-23 17:03:30|417.8|415.7|418|415.9|418|415.9|417.8|415.7|6
1729703020000|2024-10-23 17:03:40|417.9|415.8|417.9|415.8|417.91|415.81|417.9|415.8|5
1729703030000|2024-10-23 17:03:50|417.85|415.75|417.7|415.6|417.85|415.75|417.7|415.6|5
1729703040000|2024-10-23 17:04:00|417.8|415.7|417.7|415.6|417.85|415.75|417.7|415.6|4
1729703050000|2024-10-23 17:04:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1729703060000|2024-10-23 17:04:20|417.7|415.6|417.7|415.6|417.85|415.75|417.7|415.6|6
1729703070000|2024-10-23 17:04:30|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1729703080000|2024-10-23 17:04:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1729703090000|2024-10-23 17:04:50|417.75|415.65|417.66|415.56|417.75|415.65|417.66|415.56|4
1729703100000|2024-10-23 17:05:00|417.61|415.51|417.5|415.4|417.61|415.51|417.5|415.4|6
1729703110000|2024-10-23 17:05:10|417.45|415.35|417.4|415.3|417.45|415.35|417.4|415.3|3
1729703120000|2024-10-23 17:05:20|417.5|415.4|417.55|415.45|417.55|415.45|417.41|415.31|4
1729703130000|2024-10-23 17:05:30|417.8|415.7|417.91|415.81|417.92|415.82|417.8|415.7|4
1729703140000|2024-10-23 17:05:40|417.83|415.73|417.71|415.61|417.83|415.73|417.63|415.53|9
1729703150000|2024-10-23 17:05:50|417.72|415.62|417.64|415.54|417.8|415.7|417.64|415.54|12
1729703160000|2024-10-23 17:06:00|417.61|415.51|417.63|415.53|417.7|415.6|417.61|415.51|5
1729703170000|2024-10-23 17:06:10|417.7|415.6|418.1|416|418.1|416|417.7|415.6|7
1729703180000|2024-10-23 17:06:20|418.05|415.95|418.03|415.93|418.05|415.95|418.01|415.91|4
1729703190000|2024-10-23 17:06:30|418.1|416|418.1|416|418.1|416|418.01|415.91|5
1729703200000|2024-10-23 17:06:40|418.05|415.95|418.1|416|418.1|416|418.01|415.91|4
1729703210000|2024-10-23 17:06:50|418.15|416.05|418.2|416.1|418.2|416.1|418.13|416.03|3
1729703220000|2024-10-23 17:07:00|418.15|416.05|418.51|416.41|418.52|416.42|418.11|416.01|10
1729703230000|2024-10-23 17:07:10|418.52|416.42|418.52|416.42|418.52|416.42|418.51|416.41|3
1729703240000|2024-10-23 17:07:20|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729703260000|2024-10-23 17:07:40|418.65|416.55|418.7|416.6|418.7|416.6|418.61|416.51|9
1729703270000|2024-10-23 17:07:50|418.64|416.54|418.51|416.41|418.64|416.54|418.51|416.41|3
1729703280000|2024-10-23 17:08:00|418.46|416.36|418.45|416.35|418.46|416.36|418.4|416.3|8
1729703290000|2024-10-23 17:08:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729703310000|2024-10-23 17:08:30|418.41|416.31|418.41|416.31|418.41|416.31|418.41|416.31|1
1729703320000|2024-10-23 17:08:40|418.45|416.35|418.52|416.42|418.55|416.45|418.45|416.35|4
1729703330000|2024-10-23 17:08:50|418.51|416.41|418.51|416.41|418.51|416.41|418.51|416.41|1
1729703340000|2024-10-23 17:09:00|418.46|416.36|418.31|416.21|418.46|416.36|418.31|416.21|7
1729703350000|2024-10-23 17:09:10|418.34|416.24|418.52|416.42|418.52|416.42|418.34|416.24|6
1729703360000|2024-10-23 17:09:20|418.57|416.47|418.65|416.55|418.65|416.55|418.56|416.46|4
1729703370000|2024-10-23 17:09:30|418.75|416.65|418.57|416.47|418.75|416.65|418.57|416.47|6
1729703380000|2024-10-23 17:09:40|418.52|416.42|418.35|416.25|418.52|416.42|418.33|416.23|6
1729703390000|2024-10-23 17:09:50|418.32|416.22|418.33|416.23|418.4|416.3|418.32|416.22|5
1729703400000|2024-10-23 17:10:00|418.32|416.22|418.23|416.13|418.32|416.22|418.23|416.13|3
1729703410000|2024-10-23 17:10:10|418.18|416.08|418.11|416.01|418.18|416.08|418.11|416.01|6
1729703420000|2024-10-23 17:10:20|418.14|416.04|418.31|416.21|418.33|416.23|418.14|416.04|6
1729703430000|2024-10-23 17:10:30|418.33|416.23|418.61|416.51|418.63|416.53|418.33|416.23|5
1729703460000|2024-10-23 17:11:00|418.54|416.44|418.46|416.36|418.54|416.44|418.46|416.36|4
1729703470000|2024-10-23 17:11:10|418.43|416.33|418.41|416.31|418.43|416.33|418.41|416.31|3
1729703480000|2024-10-23 17:11:20|418.36|416.26|418.3|416.2|418.36|416.26|418.24|416.14|9
1729703490000|2024-10-23 17:11:30|418.32|416.22|418.9|416.8|418.9|416.8|418.32|416.22|12
1729703500000|2024-10-23 17:11:40|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|4
1729703510000|2024-10-23 17:11:50|418.66|416.56|418.65|416.55|418.66|416.56|418.65|416.55|2
1729703520000|2024-10-23 17:12:00|418.64|416.54|418.71|416.61|418.71|416.61|418.64|416.54|4
1729703540000|2024-10-23 17:12:20|418.7|416.6|418.56|416.46|418.71|416.61|418.56|416.46|6
1729703550000|2024-10-23 17:12:30|418.54|416.44|418.36|416.26|418.54|416.44|418.36|416.26|9
1729703560000|2024-10-23 17:12:40|418.35|416.25|418.33|416.23|418.35|416.25|418.32|416.22|5
1729703570000|2024-10-23 17:12:50|418.31|416.21|418.31|416.21|418.31|416.21|418.31|416.21|1
1729703580000|2024-10-23 17:13:00|418.33|416.23|418.44|416.34|418.44|416.34|418.33|416.23|9
1729703590000|2024-10-23 17:13:10|418.5|416.4|418.75|416.65|418.75|416.65|418.5|416.4|12
1729703600000|2024-10-23 17:13:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729703610000|2024-10-23 17:13:30|418.75|416.65|418.62|416.52|418.75|416.65|418.62|416.52|3
1729703620000|2024-10-23 17:13:40|418.63|416.53|418.7|416.6|418.7|416.6|418.62|416.52|3
1729703630000|2024-10-23 17:13:50|418.62|416.52|418.84|416.74|418.84|416.74|418.62|416.52|4
1729703640000|2024-10-23 17:14:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1729703650000|2024-10-23 17:14:10|419.15|417.05|419.4|417.3|419.4|417.3|419.15|417.05|5
1729703660000|2024-10-23 17:14:20|419.5|417.4|419.6|417.5|419.63|417.53|419.5|417.4|4
1729703670000|2024-10-23 17:14:30|419.55|417.45|419.51|417.41|419.55|417.45|419.51|417.41|3
1729703680000|2024-10-23 17:14:40|419.52|417.42|419.6|417.5|419.6|417.5|419.52|417.42|3
1729703700000|2024-10-23 17:15:00|419.52|417.42|419.6|417.5|419.6|417.5|419.52|417.42|2
1729703710000|2024-10-23 17:15:10|419.55|417.45|419.51|417.41|419.55|417.45|419.51|417.41|3
1729703730000|2024-10-23 17:15:30|419.41|417.31|419.26|417.16|419.41|417.31|419.26|417.16|5
1729703740000|2024-10-23 17:15:40|419.4|417.3|419.23|417.13|419.4|417.3|419.23|417.13|5
1729703750000|2024-10-23 17:15:50|419.3|417.2|419.21|417.11|419.3|417.2|419.21|417.11|2
1729703760000|2024-10-23 17:16:00|419.22|417.12|419.32|417.22|419.4|417.3|419.22|417.12|5
1729703770000|2024-10-23 17:16:10|419.27|417.17|419.3|417.2|419.3|417.2|419.22|417.12|6
1729703780000|2024-10-23 17:16:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729703790000|2024-10-23 17:16:30|419.41|417.31|419.45|417.35|419.5|417.4|419.41|417.31|3
1729703800000|2024-10-23 17:16:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729703820000|2024-10-23 17:17:00|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1729703830000|2024-10-23 17:17:10|419.55|417.45|419.51|417.41|419.55|417.45|419.51|417.41|2
1729703840000|2024-10-23 17:17:20|419.53|417.43|420.14|418.04|420.31|418.21|419.5|417.4|14
1729703850000|2024-10-23 17:17:30|420.13|418.03|419.82|417.72|420.13|418.03|419.72|417.62|16
1729703860000|2024-10-23 17:17:40|419.83|417.73|419.91|417.81|419.91|417.81|419.82|417.72|4
1729703870000|2024-10-23 17:17:50|420|417.9|420|417.9|420|417.9|420|417.9|1
1729703880000|2024-10-23 17:18:00|420.04|417.94|420.3|418.2|420.3|418.2|420.04|417.94|7
1729703890000|2024-10-23 17:18:10|420.21|418.11|420.25|418.15|420.25|418.15|420.2|418.1|4
1729703900000|2024-10-23 17:18:20|420.2|418.1|420.2|418.1|420.3|418.2|420.2|418.1|3
1729703910000|2024-10-23 17:18:30|420.3|418.2|420.33|418.23|420.34|418.24|420.3|418.2|3
1729703920000|2024-10-23 17:18:40|420.22|418.12|420.22|418.12|420.22|418.12|420.22|418.12|1
1729703940000|2024-10-23 17:19:00|420.13|418.03|420.13|418.03|420.13|418.03|420.13|418.03|1
1729703950000|2024-10-23 17:19:10|420.08|417.98|420|417.9|420.08|417.98|419.93|417.83|5
1729703960000|2024-10-23 17:19:20|419.91|417.81|419.86|417.76|419.91|417.81|419.86|417.76|2
1729703970000|2024-10-23 17:19:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729703980000|2024-10-23 17:19:40|419.85|417.75|419.9|417.8|419.9|417.8|419.81|417.71|3
1729703990000|2024-10-23 17:19:50|419.92|417.82|419.92|417.82|419.93|417.83|419.92|417.82|3
1729704000000|2024-10-23 17:20:00|419.97|417.87|420|417.9|420|417.9|419.97|417.87|2
1729704030000|2024-10-23 17:20:30|420.04|417.94|420.25|418.15|420.25|418.15|420.03|417.93|4
1729704040000|2024-10-23 17:20:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729704050000|2024-10-23 17:20:50|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1729704060000|2024-10-23 17:21:00|420.34|418.24|420.2|418.1|420.34|418.24|420.2|418.1|6
1729704070000|2024-10-23 17:21:10|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1729704080000|2024-10-23 17:21:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729704130000|2024-10-23 17:22:10|420.23|418.13|420.1|418|420.23|418.13|420.1|418|5
1729704140000|2024-10-23 17:22:20|420.13|418.03|420.2|418.1|420.2|418.1|420.13|418.03|3
1729704150000|2024-10-23 17:22:30|420.12|418.02|420.12|418.02|420.12|418.02|420.12|418.02|1
1729704160000|2024-10-23 17:22:40|420.07|417.97|420.05|417.95|420.07|417.97|419.91|417.81|7
1729704170000|2024-10-23 17:22:50|420.09|417.99|420.2|418.1|420.2|418.1|420.09|417.99|5
1729704200000|2024-10-23 17:23:20|420.3|418.2|420.21|418.11|420.33|418.23|420.21|418.11|5
1729704210000|2024-10-23 17:23:30|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729704220000|2024-10-23 17:23:40|420.24|418.14|420.3|418.2|420.3|418.2|420.24|418.14|2
1729704230000|2024-10-23 17:23:50|420.25|418.15|420.22|418.12|420.25|418.15|420.21|418.11|3
1729704240000|2024-10-23 17:24:00|420.21|418.11|420.25|418.15|420.25|418.15|420.21|418.11|3
1729704250000|2024-10-23 17:24:10|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729704270000|2024-10-23 17:24:30|420.32|418.22|420.4|418.3|420.4|418.3|420.32|418.22|2
1729704280000|2024-10-23 17:24:40|420.43|418.33|420.36|418.26|420.43|418.33|420.36|418.26|4
1729704300000|2024-10-23 17:25:00|420.24|418.14|420.01|417.91|420.24|418.14|420.01|417.91|8
1729704310000|2024-10-23 17:25:10|420.05|417.95|419.86|417.76|420.05|417.95|419.86|417.76|5
1729704330000|2024-10-23 17:25:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729704340000|2024-10-23 17:25:40|419.74|417.64|419.64|417.54|419.74|417.64|419.59|417.49|6
1729704350000|2024-10-23 17:25:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729704360000|2024-10-23 17:26:00|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1729704370000|2024-10-23 17:26:10|419.55|417.45|419.43|417.33|419.55|417.45|419.43|417.33|5
1729704390000|2024-10-23 17:26:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729704400000|2024-10-23 17:26:40|419.58|417.48|419.73|417.63|419.73|417.63|419.57|417.47|5
1729704410000|2024-10-23 17:26:50|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1729704420000|2024-10-23 17:27:00|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729704440000|2024-10-23 17:27:20|419.8|417.7|419.55|417.45|419.8|417.7|419.55|417.45|9
1729704450000|2024-10-23 17:27:30|419.54|417.44|419.38|417.28|419.54|417.44|419.38|417.28|4
1729704470000|2024-10-23 17:27:50|419.34|417.24|419.31|417.21|419.34|417.24|419.26|417.16|4
1729704480000|2024-10-23 17:28:00|419.35|417.25|419.45|417.35|419.45|417.35|419.35|417.25|3
1729704490000|2024-10-23 17:28:10|419.44|417.34|419.44|417.34|419.44|417.34|419.44|417.34|1
1729704520000|2024-10-23 17:28:40|419.41|417.31|419.41|417.31|419.41|417.31|419.41|417.31|1
1729704530000|2024-10-23 17:28:50|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1729704550000|2024-10-23 17:29:10|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729704560000|2024-10-23 17:29:20|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729704570000|2024-10-23 17:29:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729704580000|2024-10-23 17:29:40|419.87|417.77|419.9|417.8|419.92|417.82|419.87|417.77|3
1729704590000|2024-10-23 17:29:50|419.96|417.86|420.1|418|420.1|418|419.95|417.85|5
1729704600000|2024-10-23 17:30:00|420.14|418.04|420.05|417.95|420.14|418.04|420.05|417.95|6
1729704610000|2024-10-23 17:30:10|420.1|418|420.3|418.2|420.3|418.2|420.1|418|4
1729704620000|2024-10-23 17:30:20|420.32|418.22|420.31|418.21|420.32|418.22|420.31|418.21|2
1729704630000|2024-10-23 17:30:30|420.26|418.16|420.24|418.14|420.26|418.16|420.24|418.14|2
1729704640000|2024-10-23 17:30:40|420.23|418.13|420.05|417.95|420.23|418.13|420.05|417.95|6
1729704650000|2024-10-23 17:30:50|420.02|417.92|420.02|417.92|420.03|417.93|420.02|417.92|3
1729704660000|2024-10-23 17:31:00|420.01|417.91|419.86|417.76|420.01|417.91|419.86|417.76|5
1729704670000|2024-10-23 17:31:10|419.82|417.72|419.82|417.72|419.82|417.72|419.82|417.72|1
1729704680000|2024-10-23 17:31:20|419.83|417.73|419.83|417.73|419.83|417.73|419.83|417.73|1
1729704690000|2024-10-23 17:31:30|419.84|417.74|419.72|417.62|419.84|417.74|419.72|417.62|4
1729704700000|2024-10-23 17:31:40|419.67|417.57|419.67|417.57|419.67|417.57|419.67|417.57|1
1729704740000|2024-10-23 17:32:20|419.63|417.53|419.63|417.53|419.63|417.53|419.63|417.53|1
1729704750000|2024-10-23 17:32:30|419.54|417.44|419.42|417.32|419.54|417.44|419.42|417.32|5
1729704760000|2024-10-23 17:32:40|419.37|417.27|419.33|417.23|419.37|417.27|419.32|417.22|3
1729704770000|2024-10-23 17:32:50|419.4|417.3|419.6|417.5|419.6|417.5|419.4|417.3|2
1729704780000|2024-10-23 17:33:00|419.64|417.54|419.52|417.42|419.64|417.54|419.52|417.42|5
1729704790000|2024-10-23 17:33:10|419.53|417.43|419.43|417.33|419.53|417.43|419.43|417.33|5
1729704800000|2024-10-23 17:33:20|419.38|417.28|419.22|417.12|419.38|417.28|419.22|417.12|6
1729704810000|2024-10-23 17:33:30|419.21|417.11|419.11|417.01|419.21|417.11|419.11|417.01|6
1729704820000|2024-10-23 17:33:40|419.06|416.96|418.91|416.81|419.06|416.96|418.91|416.81|8
1729704840000|2024-10-23 17:34:00|418.82|416.72|418.82|416.72|418.82|416.72|418.82|416.72|1
1729704850000|2024-10-23 17:34:10|418.9|416.8|418.92|416.82|419|416.9|418.9|416.8|9
1729704860000|2024-10-23 17:34:20|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1729704870000|2024-10-23 17:34:30|418.91|416.81|419.01|416.91|419.02|416.92|418.91|416.81|4
1729704880000|2024-10-23 17:34:40|419.03|416.93|419.02|416.92|419.03|416.93|419.02|416.92|2
1729706280000|2024-10-23 17:58:00|418.27|416.17|417.55|415.45|418.27|416.17|417.55|415.45|2
1729706290000|2024-10-23 17:58:10|417.6|415.5|417.54|415.44|417.6|415.5|417.54|415.44|3
1729706300000|2024-10-23 17:58:20|417.49|415.39|417.35|415.25|417.49|415.39|417.33|415.23|6
1729706310000|2024-10-23 17:58:30|417.32|415.22|417.27|415.17|417.32|415.22|417.27|415.17|2
1729706320000|2024-10-23 17:58:40|417.24|415.14|417.15|415.05|417.24|415.14|417.12|415.02|5
1729706330000|2024-10-23 17:58:50|417.14|415.04|417.14|415.04|417.14|415.04|417.12|415.02|5
1729706350000|2024-10-23 17:59:10|417.12|415.02|417.07|414.97|417.12|415.02|417.07|414.97|2
1729706360000|2024-10-23 17:59:20|417.05|414.95|417.12|415.02|417.12|415.02|417.05|414.95|3
1729706370000|2024-10-23 17:59:30|417.17|415.07|417.53|415.43|417.53|415.43|417.17|415.07|7
1729706380000|2024-10-23 17:59:40|417.6|415.5|417.53|415.43|417.6|415.5|417.53|415.43|3
1729706520000|2024-10-23 18:02:00|417.22|415.12|416.81|414.71|417.22|415.12|416.81|414.71|6
1729706530000|2024-10-23 18:02:10|416.74|414.64|416.71|414.61|416.74|414.64|416.71|414.61|2
1729706540000|2024-10-23 18:02:20|416.55|414.45|416.44|414.34|416.55|414.45|416.44|414.34|6
1729706550000|2024-10-23 18:02:30|416.3|414.2|416.12|414.02|416.3|414.2|416.12|414.02|9
1729706560000|2024-10-23 18:02:40|416.18|414.08|416.13|414.03|416.25|414.15|416.13|414.03|10
1729706570000|2024-10-23 18:02:50|415.98|413.88|415.85|413.75|416|413.9|415.85|413.75|8
1729706580000|2024-10-23 18:03:00|415.93|413.83|415.85|413.75|416.04|413.94|415.85|413.75|8
1729706590000|2024-10-23 18:03:10|415.8|413.7|416.14|414.04|416.14|414.04|415.75|413.65|9
1729706600000|2024-10-23 18:03:20|416.13|414.03|415.27|413.17|416.13|414.03|415.27|413.17|18
1729706610000|2024-10-23 18:03:30|415.22|413.12|414.89|412.79|415.22|413.12|414.89|412.79|10
1729706620000|2024-10-23 18:03:40|414.73|412.63|413.6|411.5|414.73|412.63|413.47|411.37|14
1729706630000|2024-10-23 18:03:50|413.55|411.45|413.25|411.15|413.55|411.45|412.85|410.75|18
1729706640000|2024-10-23 18:04:00|413.24|411.14|412.75|410.65|413.27|411.17|412.11|410.01|25
1729706650000|2024-10-23 18:04:10|412.7|410.6|412.3|410.2|412.8|410.7|412.2|410.1|20
1729706660000|2024-10-23 18:04:20|412.35|410.25|412.15|410.05|412.65|410.55|412.15|410.05|20
1729706670000|2024-10-23 18:04:30|411.95|409.85|412.1|410|412.1|410|411.5|409.4|21
1729706680000|2024-10-23 18:04:40|412.15|410.05|412|409.9|412.15|410.05|411.7|409.6|13
1729706690000|2024-10-23 18:04:50|412.05|409.95|412.25|410.15|412.35|410.25|412.05|409.95|16
1729706700000|2024-10-23 18:05:00|412.2|410.1|413.05|410.95|413.25|411.15|412.2|410.1|19
1729706710000|2024-10-23 18:05:10|413|410.9|412.25|410.15|413|410.9|412.05|409.95|25
1729706720000|2024-10-23 18:05:20|412.3|410.2|412.35|410.25|412.55|410.45|412.3|410.2|7
1729706730000|2024-10-23 18:05:30|412.3|410.2|412.1|410|412.3|410.2|411.95|409.85|15
1729706740000|2024-10-23 18:05:40|412.13|410.03|412.85|410.75|412.85|410.75|412.13|410.03|12
1729706750000|2024-10-23 18:05:50|412.89|410.79|412.89|410.79|413.04|410.94|412.85|410.75|10
1729706760000|2024-10-23 18:06:00|412.9|410.8|412.93|410.83|413.19|411.09|412.85|410.75|17
1729706770000|2024-10-23 18:06:10|412.97|410.87|413.37|411.27|413.37|411.27|412.93|410.83|20
1729706780000|2024-10-23 18:06:20|413.38|411.28|413.65|411.55|413.72|411.62|413.38|411.28|18
1729706790000|2024-10-23 18:06:30|413.67|411.57|413.24|411.14|413.73|411.63|413.24|411.14|29
1729706800000|2024-10-23 18:06:40|413.25|411.15|413.24|411.14|413.25|411.15|413.2|411.1|16
1729706810000|2024-10-23 18:06:50|413.23|411.13|412.94|410.84|413.23|411.13|412.94|410.84|14
1729706820000|2024-10-23 18:07:00|412.96|410.86|413.32|411.22|413.55|411.45|412.96|410.86|24
1729706830000|2024-10-23 18:07:10|413.22|411.12|413.53|411.43|413.56|411.46|413.11|411.01|17
1729706840000|2024-10-23 18:07:20|413.52|411.42|414.21|412.11|414.24|412.14|413.47|411.37|10
1729706850000|2024-10-23 18:07:30|414.22|412.12|414.08|411.98|414.23|412.13|413.75|411.65|19
1729706860000|2024-10-23 18:07:40|414.09|411.99|414.07|411.97|414.19|412.09|414.02|411.92|13
1729706870000|2024-10-23 18:07:50|414.12|412.02|413.84|411.74|414.12|412.02|413.84|411.74|13
1729706880000|2024-10-23 18:08:00|413.87|411.77|414.1|412|414.11|412.01|413.8|411.7|11
1729706890000|2024-10-23 18:08:10|414.14|412.04|413.82|411.72|414.14|412.04|413.82|411.72|11
1729706900000|2024-10-23 18:08:20|413.83|411.73|413.74|411.64|413.83|411.73|413.74|411.64|12
1729706910000|2024-10-23 18:08:30|413.72|411.62|413.72|411.62|413.83|411.73|413.72|411.62|17
1729706920000|2024-10-23 18:08:40|413.65|411.55|413.6|411.5|413.65|411.55|413.53|411.43|12
1729706930000|2024-10-23 18:08:50|413.61|411.51|413.55|411.45|413.61|411.51|413.52|411.42|6
1729706940000|2024-10-23 18:09:00|413.54|411.44|413.62|411.52|413.72|411.62|413.54|411.44|10
1729706950000|2024-10-23 18:09:10|413.61|411.51|413.82|411.72|413.82|411.72|413.61|411.51|15
1729706960000|2024-10-23 18:09:20|413.83|411.73|414.23|412.13|414.25|412.15|413.83|411.73|12
1729706970000|2024-10-23 18:09:30|414.27|412.17|414.32|412.22|414.34|412.24|414.27|412.17|9
1729706980000|2024-10-23 18:09:40|414.31|412.21|414.16|412.06|414.31|412.21|414.02|411.92|15
1729706990000|2024-10-23 18:09:50|414.2|412.1|414.21|412.11|414.25|412.15|414.2|412.1|6
1729707000000|2024-10-23 18:10:00|414.27|412.17|414.31|412.21|414.32|412.22|414.22|412.12|11
1729707010000|2024-10-23 18:10:10|414.32|412.22|414.74|412.64|414.74|412.64|414.32|412.22|8
1729707020000|2024-10-23 18:10:20|414.73|412.63|414.81|412.71|414.88|412.78|414.73|412.63|9
1729707030000|2024-10-23 18:10:30|414.76|412.66|414.72|412.62|414.76|412.66|414.71|412.61|5
1729707040000|2024-10-23 18:10:40|414.75|412.65|414.71|412.61|414.75|412.65|414.71|412.61|11
1729707050000|2024-10-23 18:10:50|414.72|412.62|414.52|412.42|414.73|412.63|414.52|412.42|10
1729707060000|2024-10-23 18:11:00|414.47|412.37|414.45|412.35|414.47|412.37|414.31|412.21|12
1729707070000|2024-10-23 18:11:10|414.4|412.3|414.55|412.45|414.55|412.45|414.31|412.21|9
1729707080000|2024-10-23 18:11:20|414.53|412.43|414.71|412.61|414.71|412.61|414.51|412.41|8
1729707090000|2024-10-23 18:11:30|414.81|412.71|414.86|412.76|414.86|412.76|414.81|412.71|3
1729707100000|2024-10-23 18:11:40|414.91|412.81|414.91|412.81|414.91|412.81|414.91|412.81|1
1729707110000|2024-10-23 18:11:50|414.86|412.76|414.82|412.72|414.86|412.76|414.81|412.71|8
1729707120000|2024-10-23 18:12:00|414.83|412.73|414.75|412.65|414.83|412.73|414.71|412.61|7
1729707130000|2024-10-23 18:12:10|414.71|412.61|414.53|412.43|414.73|412.63|414.51|412.41|8
1729707140000|2024-10-23 18:12:20|414.52|412.42|414.7|412.6|414.7|412.6|414.52|412.42|3
1729707150000|2024-10-23 18:12:30|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|3
1729707160000|2024-10-23 18:12:40|414.85|412.75|414.98|412.88|414.98|412.88|414.85|412.75|6
1729707170000|2024-10-23 18:12:50|415.03|412.93|414.96|412.86|415.07|412.97|414.92|412.82|9
1729707180000|2024-10-23 18:13:00|414.98|412.88|415.02|412.92|415.03|412.93|414.98|412.88|3
1729707190000|2024-10-23 18:13:10|415.01|412.91|415.01|412.91|415.01|412.91|415.01|412.91|1
1729707200000|2024-10-23 18:13:20|414.91|412.81|414.61|412.51|414.91|412.81|414.61|412.51|6
1729707210000|2024-10-23 18:13:30|414.63|412.53|414.71|412.61|414.72|412.62|414.63|412.53|4
1729707220000|2024-10-23 18:13:40|414.66|412.56|414.61|412.51|414.66|412.56|414.61|412.51|6
1729707230000|2024-10-23 18:13:50|414.62|412.52|414.51|412.41|414.62|412.52|414.51|412.41|3
1729707240000|2024-10-23 18:14:00|414.52|412.42|414.41|412.31|414.53|412.43|414.41|412.31|6
1729707250000|2024-10-23 18:14:10|414.36|412.26|414.32|412.22|414.36|412.26|414.32|412.22|2
1729707260000|2024-10-23 18:14:20|414.31|412.21|414.31|412.21|414.31|412.21|414.31|412.21|1
1729707270000|2024-10-23 18:14:30|414.26|412.16|414.21|412.11|414.26|412.16|414.21|412.11|3
1729707280000|2024-10-23 18:14:40|414.29|412.19|414.33|412.23|414.33|412.23|414.29|412.19|2
1729707290000|2024-10-23 18:14:50|414.43|412.33|414.31|412.21|414.43|412.33|414.31|412.21|6
1729707300000|2024-10-23 18:15:00|414.26|412.16|414.44|412.34|414.44|412.34|414.21|412.11|11
1729707310000|2024-10-23 18:15:10|414.43|412.33|414.32|412.22|414.43|412.33|414.32|412.22|6
1729707320000|2024-10-23 18:15:20|414.27|412.17|413.73|411.63|414.27|412.17|413.73|411.63|8
1729707330000|2024-10-23 18:15:30|413.62|411.52|413.59|411.49|413.62|411.52|413.41|411.31|11
1729707340000|2024-10-23 18:15:40|413.54|411.44|413.32|411.22|413.54|411.44|413.32|411.22|7
1729707350000|2024-10-23 18:15:50|413.35|411.25|413.32|411.22|413.4|411.3|413.32|411.22|3
1729707360000|2024-10-23 18:16:00|413.33|411.23|413.02|410.92|413.38|411.28|413.01|410.91|11
1729707370000|2024-10-23 18:16:10|413.03|410.93|413.05|410.95|413.12|411.02|412.91|410.81|13
1729707380000|2024-10-23 18:16:20|413.17|411.07|413.41|411.31|413.53|411.43|413.17|411.07|11
1729707390000|2024-10-23 18:16:30|413.33|411.23|413.2|411.1|413.34|411.24|413.2|411.1|10
1729707400000|2024-10-23 18:16:40|413.22|411.12|413.32|411.22|413.32|411.22|413.22|411.12|3
1729707410000|2024-10-23 18:16:50|413.46|411.36|413.75|411.65|413.81|411.71|413.46|411.36|5
1729707420000|2024-10-23 18:17:00|413.85|411.75|413.81|411.71|413.9|411.8|413.76|411.66|6
1729707440000|2024-10-23 18:17:20|413.83|411.73|413.72|411.62|413.83|411.73|413.62|411.52|7
1729707450000|2024-10-23 18:17:30|413.63|411.53|413.33|411.23|413.63|411.53|413.24|411.14|12
1729707460000|2024-10-23 18:17:40|413.36|411.26|413.36|411.26|413.45|411.35|413.36|411.26|12
1729707470000|2024-10-23 18:17:50|413.38|411.28|413.33|411.23|413.42|411.32|413.33|411.23|5
1729707480000|2024-10-23 18:18:00|413.27|411.17|413.45|411.35|413.45|411.35|413.16|411.06|13
1729707490000|2024-10-23 18:18:10|413.42|411.32|413.11|411.01|413.42|411.32|413.11|411.01|7
1729707500000|2024-10-23 18:18:20|413.06|410.96|413.13|411.03|413.25|411.15|413.02|410.92|16
1729707510000|2024-10-23 18:18:30|413.11|411.01|412.85|410.75|413.13|411.03|412.81|410.71|12
1729707520000|2024-10-23 18:18:40|412.9|410.8|412.92|410.82|413.02|410.92|412.9|410.8|10
1729707530000|2024-10-23 18:18:50|412.94|410.84|413.28|411.18|413.28|411.18|412.94|410.84|12
1729707540000|2024-10-23 18:19:00|413.38|411.28|413.23|411.13|413.4|411.3|413.23|411.13|6
1729707550000|2024-10-23 18:19:10|413.21|411.11|413.21|411.11|413.25|411.15|413.21|411.11|13
1729707560000|2024-10-23 18:19:20|413.16|411.06|413.2|411.1|413.2|411.1|413.16|411.06|5
1729707570000|2024-10-23 18:19:30|413.22|411.12|413.31|411.21|413.32|411.22|413.11|411.01|13
1729707580000|2024-10-23 18:19:40|413.26|411.16|413.26|411.16|413.26|411.16|413.22|411.12|9
1729707590000|2024-10-23 18:19:50|413.28|411.18|413.62|411.52|413.62|411.52|413.28|411.18|7
1729707600000|2024-10-23 18:20:00|413.57|411.47|413.43|411.33|413.57|411.47|413.41|411.31|9
1729707610000|2024-10-23 18:20:10|413.46|411.36|413.36|411.26|413.48|411.38|413.33|411.23|7
1729707620000|2024-10-23 18:20:20|413.31|411.21|412.86|410.76|413.31|411.21|412.86|410.76|10
1729707630000|2024-10-23 18:20:30|412.81|410.71|412.85|410.75|412.87|410.77|412.81|410.71|8
1729707640000|2024-10-23 18:20:40|412.83|410.73|412.83|410.73|412.83|410.73|412.81|410.71|4
1729707650000|2024-10-23 18:20:50|412.85|410.75|413.27|411.17|413.27|411.17|412.85|410.75|14
1729707660000|2024-10-23 18:21:00|413.31|411.21|413.71|411.61|413.9|411.8|413.31|411.21|21
1729707670000|2024-10-23 18:21:10|413.63|411.53|413.82|411.72|413.84|411.74|413.58|411.48|11
1729707680000|2024-10-23 18:21:20|413.85|411.75|413.61|411.51|413.92|411.82|413.61|411.51|16
1729707690000|2024-10-23 18:21:30|413.52|411.42|413.54|411.44|413.6|411.5|413.51|411.41|13
1729707700000|2024-10-23 18:21:40|413.53|411.43|413.72|411.62|413.72|411.62|413.41|411.31|22
1729707710000|2024-10-23 18:21:50|413.71|411.61|413.71|411.61|413.72|411.62|413.61|411.51|14
1729707720000|2024-10-23 18:22:00|413.72|411.62|414.2|412.1|414.2|412.1|413.72|411.62|11
1729707730000|2024-10-23 18:22:10|414.21|412.11|414.5|412.4|414.5|412.4|414.21|412.11|6
1729707740000|2024-10-23 18:22:20|414.52|412.42|414.5|412.4|414.52|412.42|414.5|412.4|5
1729707750000|2024-10-23 18:22:30|414.51|412.41|414.51|412.41|414.54|412.44|414.51|412.41|3
1729707760000|2024-10-23 18:22:40|414.53|412.43|414.52|412.42|414.53|412.43|414.5|412.4|7
1729707770000|2024-10-23 18:22:50|414.5|412.4|414.51|412.41|414.53|412.43|414.5|412.4|5
1729707780000|2024-10-23 18:23:00|414.5|412.4|414.73|412.63|414.73|412.63|414.5|412.4|5
1729707800000|2024-10-23 18:23:20|414.78|412.68|414.9|412.8|414.9|412.8|414.78|412.68|3
1729707810000|2024-10-23 18:23:30|415|412.9|415.1|413|415.1|413|415|412.9|4
1729707820000|2024-10-23 18:23:40|415.05|412.95|415.1|413|415.1|413|415.01|412.91|4
1729707830000|2024-10-23 18:23:50|415.12|413.02|415.1|413|415.12|413.02|415.1|413|3
1729707840000|2024-10-23 18:24:00|415.12|413.02|415.1|413|415.13|413.03|415.1|413|3
1729707850000|2024-10-23 18:24:10|415.12|413.02|415|412.9|415.12|413.02|415|412.9|3
1729707860000|2024-10-23 18:24:20|414.95|412.85|415.05|412.95|415.05|412.95|414.9|412.8|8
1729707870000|2024-10-23 18:24:30|415.1|413|415.01|412.91|415.13|413.03|415.01|412.91|6
1729707880000|2024-10-23 18:24:40|415.02|412.92|415.1|413|415.1|413|415.02|412.92|2
1729707890000|2024-10-23 18:24:50|415.12|413.02|415.12|413.02|415.12|413.02|415.12|413.02|1
1729707900000|2024-10-23 18:25:00|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|6
1729707910000|2024-10-23 18:25:10|415.31|413.21|415.5|413.4|415.5|413.4|415.31|413.21|4
1729707920000|2024-10-23 18:25:20|415.57|413.47|415.6|413.5|415.7|413.6|415.57|413.47|5
1729707930000|2024-10-23 18:25:30|415.55|413.45|415.38|413.28|415.55|413.45|415.38|413.28|4
1729707940000|2024-10-23 18:25:40|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|4
1729707960000|2024-10-23 18:26:00|415.45|413.35|415.26|413.16|415.45|413.35|415.26|413.16|12
1729707970000|2024-10-23 18:26:10|415.21|413.11|415.01|412.91|415.21|413.11|415|412.9|8
1729707980000|2024-10-23 18:26:20|415.09|412.99|415.11|413.01|415.14|413.04|415.09|412.99|4
1729707990000|2024-10-23 18:26:30|415.1|413|415.1|413|415.1|413|415.1|413|1
1729708000000|2024-10-23 18:26:40|415.11|413.01|415.21|413.11|415.21|413.11|415.11|413.01|3
1729708010000|2024-10-23 18:26:50|415.2|413.1|415.15|413.05|415.2|413.1|415.15|413.05|2
1729708020000|2024-10-23 18:27:00|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1729708030000|2024-10-23 18:27:10|414.85|412.75|414.85|412.75|414.85|412.75|414.8|412.7|5
1729708050000|2024-10-23 18:27:30|414.9|412.8|414.95|412.85|414.96|412.86|414.9|412.8|3
1729708060000|2024-10-23 18:27:40|414.96|412.86|415.01|412.91|415.01|412.91|414.96|412.86|2
1729708070000|2024-10-23 18:27:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1729708080000|2024-10-23 18:28:00|414.96|412.86|414.95|412.85|414.96|412.86|414.95|412.85|2
1729708090000|2024-10-23 18:28:10|414.86|412.76|414.75|412.65|414.86|412.76|414.75|412.65|6
1729708100000|2024-10-23 18:28:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1729708110000|2024-10-23 18:28:30|414.63|412.53|414.55|412.45|414.63|412.53|414.55|412.45|5
1729708120000|2024-10-23 18:28:40|414.58|412.48|414.74|412.64|414.74|412.64|414.58|412.48|3
1729708130000|2024-10-23 18:28:50|414.73|412.63|414.6|412.5|414.73|412.63|414.6|412.5|6
1729708140000|2024-10-23 18:29:00|414.66|412.56|414.72|412.62|414.72|412.62|414.66|412.56|3
1729708150000|2024-10-23 18:29:10|414.77|412.67|414.87|412.77|414.87|412.77|414.77|412.67|3
1729708160000|2024-10-23 18:29:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1729708170000|2024-10-23 18:29:30|415.14|413.04|415.01|412.91|415.14|413.04|415.01|412.91|8
1729708200000|2024-10-23 18:30:00|414.96|412.86|414.9|412.8|414.96|412.86|414.9|412.8|4
1729708210000|2024-10-23 18:30:10|414.8|412.7|414.85|412.75|414.94|412.84|414.7|412.6|11
1729708220000|2024-10-23 18:30:20|414.9|412.8|415.1|413|415.1|413|414.9|412.8|4
1729708240000|2024-10-23 18:30:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1729708250000|2024-10-23 18:30:50|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1729708260000|2024-10-23 18:31:00|415|412.9|414.85|412.75|415|412.9|414.85|412.75|5
1729708270000|2024-10-23 18:31:10|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|3
1729708280000|2024-10-23 18:31:20|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|4
1729708290000|2024-10-23 18:31:30|415.1|413|415.2|413.1|415.2|413.1|415.1|413|4
1729708300000|2024-10-23 18:31:40|415.24|413.14|415.4|413.3|415.4|413.3|415.23|413.13|5
1729708310000|2024-10-23 18:31:50|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1729708320000|2024-10-23 18:32:00|415.6|413.5|415.7|413.6|415.7|413.6|415.6|413.5|2
1729708360000|2024-10-23 18:32:40|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1729708370000|2024-10-23 18:32:50|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1729708380000|2024-10-23 18:33:00|415.8|413.7|415.7|413.6|415.8|413.7|415.7|413.6|2
1729708390000|2024-10-23 18:33:10|415.74|413.64|415.8|413.7|415.8|413.7|415.74|413.64|3
1729708410000|2024-10-23 18:33:30|415.89|413.79|415.9|413.8|416|413.9|415.86|413.76|4
1729708420000|2024-10-23 18:33:40|415.8|413.7|415.6|413.5|415.8|413.7|415.6|413.5|3
1729708430000|2024-10-23 18:33:50|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1729708450000|2024-10-23 18:34:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1729708460000|2024-10-23 18:34:20|415.5|413.4|415.3|413.2|415.5|413.4|415.3|413.2|3
1729708470000|2024-10-23 18:34:30|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|5
1729708490000|2024-10-23 18:34:50|415.31|413.21|415.6|413.5|415.6|413.5|415.31|413.21|6
1729708510000|2024-10-23 18:35:10|415.67|413.57|415.65|413.55|415.7|413.6|415.65|413.55|4
1729708520000|2024-10-23 18:35:20|415.7|413.6|415.7|413.6|415.73|413.63|415.7|413.6|3
1729708560000|2024-10-23 18:36:00|415.6|413.5|415.4|413.3|415.6|413.5|415.4|413.3|2
1729708640000|2024-10-23 18:37:20|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1729708650000|2024-10-23 18:37:30|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|2
1729708660000|2024-10-23 18:37:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1729708680000|2024-10-23 18:38:00|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1729708690000|2024-10-23 18:38:10|415|412.9|414.9|412.8|415.1|413|414.9|412.8|4
1729708710000|2024-10-23 18:38:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1729708720000|2024-10-23 18:38:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1729708740000|2024-10-23 18:39:00|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1729708750000|2024-10-23 18:39:10|415.1|413|415.13|413.03|415.15|413.05|415.1|413|3
1729708760000|2024-10-23 18:39:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1729708800000|2024-10-23 18:40:00|415.35|413.25|415.52|413.42|415.55|413.45|415.35|413.25|5
1729708810000|2024-10-23 18:40:10|415.44|413.34|415.5|413.4|415.5|413.4|415.41|413.31|4
1729708820000|2024-10-23 18:40:20|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|4
1729708830000|2024-10-23 18:40:30|415.45|413.35|415.45|413.35|415.5|413.4|415.45|413.35|3
1729708850000|2024-10-23 18:40:50|415.5|413.4|415.45|413.35|415.5|413.4|415.45|413.35|2
1729708860000|2024-10-23 18:41:00|415.5|413.4|415.56|413.46|415.56|413.46|415.5|413.4|2
1729708870000|2024-10-23 18:41:10|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1729708880000|2024-10-23 18:41:20|415.6|413.5|415.5|413.4|415.6|413.5|415.5|413.4|3
1729708890000|2024-10-23 18:41:30|415.4|413.3|415.1|413|415.4|413.3|415.1|413|7
1729708900000|2024-10-23 18:41:40|415|412.9|415.05|412.95|415.05|412.95|415|412.9|2
1729708930000|2024-10-23 18:42:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1729708950000|2024-10-23 18:42:30|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1729708960000|2024-10-23 18:42:40|415.49|413.39|415.55|413.45|415.6|413.5|415.49|413.39|4
1729708970000|2024-10-23 18:42:50|415.6|413.5|415.8|413.7|415.8|413.7|415.6|413.5|2
1729708980000|2024-10-23 18:43:00|415.75|413.65|415.55|413.45|415.75|413.65|415.55|413.45|4
1729709000000|2024-10-23 18:43:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1729709010000|2024-10-23 18:43:30|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1729709040000|2024-10-23 18:44:00|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1729709050000|2024-10-23 18:44:10|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1729709060000|2024-10-23 18:44:20|415.57|413.47|415.58|413.48|415.58|413.48|415.57|413.47|2
1729709070000|2024-10-23 18:44:30|415.61|413.51|415.8|413.7|415.8|413.7|415.61|413.51|2
1729709090000|2024-10-23 18:44:50|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1729709100000|2024-10-23 18:45:00|415.91|413.81|415.9|413.8|415.91|413.81|415.9|413.8|2
1729709120000|2024-10-23 18:45:20|416|413.9|416.1|414|416.15|414.05|416|413.9|3
1729709130000|2024-10-23 18:45:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1729709140000|2024-10-23 18:45:40|416.3|414.2|416.4|414.3|416.4|414.3|416.3|414.2|2
1729709160000|2024-10-23 18:46:00|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|2
1729709180000|2024-10-23 18:46:20|416.8|414.7|416.6|414.5|416.8|414.7|416.6|414.5|4
1729709190000|2024-10-23 18:46:30|416.55|414.45|416.7|414.6|416.7|414.6|416.5|414.4|5
1729709200000|2024-10-23 18:46:40|416.75|414.65|416.95|414.85|416.95|414.85|416.7|414.6|5
1729709210000|2024-10-23 18:46:50|417|414.9|416.8|414.7|417|414.9|416.8|414.7|3
1729709220000|2024-10-23 18:47:00|416.9|414.8|417|414.9|417|414.9|416.9|414.8|2
1729709230000|2024-10-23 18:47:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1729709240000|2024-10-23 18:47:20|417.05|414.95|416.8|414.7|417.05|414.95|416.8|414.7|5
1729709250000|2024-10-23 18:47:30|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729709260000|2024-10-23 18:47:40|416.8|414.7|416.85|414.75|416.85|414.75|416.8|414.7|2
1729709280000|2024-10-23 18:48:00|416.8|414.7|416.75|414.65|416.8|414.7|416.7|414.6|4
1729709290000|2024-10-23 18:48:10|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729709300000|2024-10-23 18:48:20|416.9|414.8|417.1|415|417.1|415|416.9|414.8|2
1729709310000|2024-10-23 18:48:30|417.05|414.95|416.65|414.55|417.05|414.95|416.65|414.55|6
1729709320000|2024-10-23 18:48:40|416.6|414.5|416.4|414.3|416.6|414.5|416.4|414.3|5
1729709330000|2024-10-23 18:48:50|416.44|414.34|416.3|414.2|416.5|414.4|416.3|414.2|4
1729709340000|2024-10-23 18:49:00|416.32|414.22|416.2|414.1|416.32|414.22|416.1|414|5
1729709360000|2024-10-23 18:49:20|416.15|414.05|416.2|414.1|416.2|414.1|416|413.9|6
1729709370000|2024-10-23 18:49:30|416.11|414.01|415.95|413.85|416.11|414.01|415.95|413.85|4
1729709380000|2024-10-23 18:49:40|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1729709390000|2024-10-23 18:49:50|416|413.9|416.2|414.1|416.2|414.1|416|413.9|2
1729709400000|2024-10-23 18:50:00|416.25|414.15|416.5|414.4|416.5|414.4|416.25|414.15|5
1729709410000|2024-10-23 18:50:10|416.55|414.45|416.5|414.4|416.55|414.45|416.5|414.4|2
1729709420000|2024-10-23 18:50:20|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1729709430000|2024-10-23 18:50:30|416.3|414.2|416.34|414.24|416.34|414.24|416.3|414.2|3
1729709440000|2024-10-23 18:50:40|416.4|414.3|416.45|414.35|416.45|414.35|416.4|414.3|3
1729709450000|2024-10-23 18:50:50|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1729709460000|2024-10-23 18:51:00|416.44|414.34|416.6|414.5|416.65|414.55|416.44|414.34|4
1729709470000|2024-10-23 18:51:10|416.65|414.55|416.7|414.6|416.8|414.7|416.65|414.55|4
1729709480000|2024-10-23 18:51:20|416.75|414.65|416.6|414.5|416.75|414.65|416.6|414.5|7
1729709490000|2024-10-23 18:51:30|416.65|414.55|416.8|414.7|416.8|414.7|416.65|414.55|2
1729709500000|2024-10-23 18:51:40|416.75|414.65|416.5|414.4|416.75|414.65|416.5|414.4|5
1729709510000|2024-10-23 18:51:50|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1729709530000|2024-10-23 18:52:10|416.32|414.22|416.2|414.1|416.32|414.22|416.2|414.1|7
1729709540000|2024-10-23 18:52:20|416.26|414.16|416.4|414.3|416.4|414.3|416.26|414.16|5
1729709560000|2024-10-23 18:52:40|416.46|414.36|416.65|414.55|416.65|414.55|416.46|414.36|9
1729709570000|2024-10-23 18:52:50|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|3
1729709580000|2024-10-23 18:53:00|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1729709600000|2024-10-23 18:53:20|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1729709610000|2024-10-23 18:53:30|416.8|414.7|416.75|414.65|416.8|414.7|416.75|414.65|6
1729709620000|2024-10-23 18:53:40|416.7|414.6|416.5|414.4|416.7|414.6|416.4|414.3|5
1729709640000|2024-10-23 18:54:00|416.55|414.45|416.7|414.6|416.7|414.6|416.55|414.45|3
1729709650000|2024-10-23 18:54:10|416.65|414.55|416.6|414.5|416.7|414.6|416.55|414.45|7
1729709660000|2024-10-23 18:54:20|416.55|414.45|416.5|414.4|416.55|414.45|416.5|414.4|2
1729709670000|2024-10-23 18:54:30|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1729709680000|2024-10-23 18:54:40|416.46|414.36|416.6|414.5|416.6|414.5|416.46|414.36|10
1729709690000|2024-10-23 18:54:50|416.55|414.45|416.65|414.55|416.74|414.64|416.55|414.45|10
1729709700000|2024-10-23 18:55:00|416.7|414.6|416.8|414.7|416.8|414.7|416.7|414.6|2
1729709710000|2024-10-23 18:55:10|417|414.9|417.1|415|417.11|415.01|417|414.9|9
1729709720000|2024-10-23 18:55:20|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1729709730000|2024-10-23 18:55:30|417.3|415.2|417.25|415.15|417.3|415.2|417.2|415.1|3
1729709740000|2024-10-23 18:55:40|417.3|415.2|417.6|415.5|417.6|415.5|417.3|415.2|7
1729709750000|2024-10-23 18:55:50|417.55|415.45|417.6|415.5|417.6|415.5|417.5|415.4|5
1729709760000|2024-10-23 18:56:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729709770000|2024-10-23 18:56:10|417.6|415.5|417.6|415.5|417.7|415.6|417.6|415.5|8
1729709800000|2024-10-23 18:56:40|417.48|415.38|417.3|415.2|417.48|415.38|417.3|415.2|5
1729709810000|2024-10-23 18:56:50|417.2|415.1|417.2|415.1|417.3|415.2|417.2|415.1|4
1729709820000|2024-10-23 18:57:00|417.1|415|416.9|414.8|417.1|415|416.9|414.8|3
1729709830000|2024-10-23 18:57:10|417|414.9|416.8|414.7|417|414.9|416.8|414.7|9
1729709840000|2024-10-23 18:57:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729709850000|2024-10-23 18:57:30|417|414.9|417.05|414.95|417.1|415|417|414.9|4
1729709860000|2024-10-23 18:57:40|417.25|415.15|417.31|415.21|417.4|415.3|417.25|415.15|7
1729709870000|2024-10-23 18:57:50|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1729709880000|2024-10-23 18:58:00|417.35|415.25|417.2|415.1|417.35|415.25|417.2|415.1|4
1729709890000|2024-10-23 18:58:10|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|4
1729709900000|2024-10-23 18:58:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1729709920000|2024-10-23 18:58:40|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|2
1729709930000|2024-10-23 18:58:50|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1729709940000|2024-10-23 18:59:00|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1729709950000|2024-10-23 18:59:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1729709970000|2024-10-23 18:59:30|417.45|415.35|417.35|415.25|417.5|415.4|417.35|415.25|5
1729709990000|2024-10-23 18:59:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1729710000000|2024-10-23 19:00:00|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1729710010000|2024-10-23 19:00:10|417.5|415.4|417.45|415.35|417.5|415.4|417.45|415.35|2
1729710020000|2024-10-23 19:00:20|417.4|415.3|417.25|415.15|417.4|415.3|417.25|415.15|4
1729710030000|2024-10-23 19:00:30|417.4|415.3|417.44|415.34|417.44|415.34|417.4|415.3|2
1729710040000|2024-10-23 19:00:40|417.4|415.3|417.52|415.42|417.52|415.42|417.4|415.3|5
1729710050000|2024-10-23 19:00:50|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|2
1729710060000|2024-10-23 19:01:00|417.5|415.4|417.5|415.4|417.6|415.5|417.5|415.4|4
1729710070000|2024-10-23 19:01:10|417.55|415.45|417.6|415.5|417.6|415.5|417.5|415.4|6
1729710080000|2024-10-23 19:01:20|417.7|415.6|417.8|415.7|417.8|415.7|417.7|415.6|2
1729710100000|2024-10-23 19:01:40|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1729710110000|2024-10-23 19:01:50|417.95|415.85|418|415.9|418|415.9|417.95|415.85|2
1729710120000|2024-10-23 19:02:00|418.1|416|417.9|415.8|418.2|416.1|417.9|415.8|5
1729710130000|2024-10-23 19:02:10|417.8|415.7|417.3|415.2|417.8|415.7|417.3|415.2|8
1729710140000|2024-10-23 19:02:20|417.35|415.25|417.5|415.4|417.5|415.4|417.35|415.25|3
1729710150000|2024-10-23 19:02:30|417.55|415.45|417.5|415.4|417.6|415.5|417.5|415.4|6
1729710160000|2024-10-23 19:02:40|417.6|415.5|417.65|415.55|417.7|415.6|417.6|415.5|3
1729710170000|2024-10-23 19:02:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1729710180000|2024-10-23 19:03:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729710210000|2024-10-23 19:03:30|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1729710220000|2024-10-23 19:03:40|417.75|415.65|417.8|415.7|417.8|415.7|417.75|415.65|2
1729710240000|2024-10-23 19:04:00|417.81|415.71|417.9|415.8|418|415.9|417.81|415.71|3
1729710250000|2024-10-23 19:04:10|417.8|415.7|417.6|415.5|417.85|415.75|417.6|415.5|7
1729710260000|2024-10-23 19:04:20|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|4
1729710280000|2024-10-23 19:04:40|417.75|415.65|417.8|415.7|417.8|415.7|417.75|415.65|2
1729710290000|2024-10-23 19:04:50|417.9|415.8|417.8|415.7|417.9|415.8|417.8|415.7|2
1729710300000|2024-10-23 19:05:00|417.7|415.6|417.65|415.55|417.7|415.6|417.65|415.55|4
1729710310000|2024-10-23 19:05:10|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|3
1729710320000|2024-10-23 19:05:20|417.45|415.35|417.35|415.25|417.45|415.35|417.35|415.25|4
1729710330000|2024-10-23 19:05:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1729710340000|2024-10-23 19:05:40|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1729710350000|2024-10-23 19:05:50|417.4|415.3|417.2|415.1|417.4|415.3|417.2|415.1|5
1729710380000|2024-10-23 19:06:20|417.23|415.13|417.3|415.2|417.3|415.2|417.23|415.13|2
1729710390000|2024-10-23 19:06:30|417.35|415.25|417.2|415.1|417.4|415.3|417.2|415.1|8
1729710460000|2024-10-23 19:07:40|417.3|415.2|417.3|415.2|417.34|415.24|417.3|415.2|4
1729710470000|2024-10-23 19:07:50|417.31|415.21|417.25|415.15|417.31|415.21|417.25|415.15|3
1729710480000|2024-10-23 19:08:00|417.2|415.1|417.1|415|417.21|415.11|417.1|415|9
1729710490000|2024-10-23 19:08:10|417.2|415.1|417.25|415.15|417.3|415.2|417.2|415.1|4
1729710500000|2024-10-23 19:08:20|417.2|415.1|417.1|415|417.25|415.15|417|414.9|7
1729710510000|2024-10-23 19:08:30|417.14|415.04|417.1|415|417.14|415.04|417.1|415|3
1729710520000|2024-10-23 19:08:40|417.13|415.03|417.14|415.04|417.14|415.04|417.1|415|6
1729710530000|2024-10-23 19:08:50|417.11|415.01|417.1|415|417.11|415.01|417.1|415|2
1729710540000|2024-10-23 19:09:00|417.15|415.05|417.07|414.97|417.2|415.1|417.07|414.97|5
1729710550000|2024-10-23 19:09:10|417.01|414.91|416.95|414.85|417.04|414.94|416.95|414.85|13
1729710560000|2024-10-23 19:09:20|416.9|414.8|416.85|414.75|416.9|414.8|416.85|414.75|6
1729710570000|2024-10-23 19:09:30|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729710580000|2024-10-23 19:09:40|417|414.9|417|414.9|417.01|414.91|417|414.9|3
1729710590000|2024-10-23 19:09:50|417.01|414.91|417|414.9|417.01|414.91|416.95|414.85|6
1729710600000|2024-10-23 19:10:00|417.01|414.91|417.45|415.35|417.45|415.35|417|414.9|12
1729710610000|2024-10-23 19:10:10|417.4|415.3|417.25|415.15|417.4|415.3|417.2|415.1|6
1729710620000|2024-10-23 19:10:20|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1729710630000|2024-10-23 19:10:30|417.2|415.1|417.05|414.95|417.2|415.1|417.05|414.95|4
1729710640000|2024-10-23 19:10:40|417|414.9|416.76|414.66|417|414.9|416.76|414.66|7
1729710650000|2024-10-23 19:10:50|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1729710660000|2024-10-23 19:11:00|416.76|414.66|416.81|414.71|416.81|414.71|416.76|414.66|2
1729710670000|2024-10-23 19:11:10|416.85|414.75|416.9|414.8|417|414.9|416.85|414.75|6
1729710680000|2024-10-23 19:11:20|416.91|414.81|416.9|414.8|416.91|414.81|416.85|414.75|6
1729710700000|2024-10-23 19:11:40|416.85|414.75|416.8|414.7|416.85|414.75|416.8|414.7|2
1729710710000|2024-10-23 19:11:50|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1729710720000|2024-10-23 19:12:00|416.9|414.8|416.8|414.7|416.9|414.8|416.8|414.7|3
1729710740000|2024-10-23 19:12:20|416.75|414.65|416.6|414.5|416.75|414.65|416.6|414.5|6
1729710750000|2024-10-23 19:12:30|416.61|414.51|416.61|414.51|416.61|414.51|416.61|414.51|1
1729710760000|2024-10-23 19:12:40|416.6|414.5|416.6|414.5|416.63|414.53|416.6|414.5|7
1729710790000|2024-10-23 19:13:10|416.63|414.53|416.8|414.7|416.8|414.7|416.63|414.53|4
1729710810000|2024-10-23 19:13:30|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1729710820000|2024-10-23 19:13:40|416.65|414.55|416.5|414.4|416.65|414.55|416.5|414.4|3
1729710850000|2024-10-23 19:14:10|416.55|414.45|416.61|414.51|416.61|414.51|416.55|414.45|2
1729710900000|2024-10-23 19:15:00|416.71|414.61|416.7|414.6|416.8|414.7|416.7|414.6|4
1729710910000|2024-10-23 19:15:10|416.73|414.63|416.8|414.7|416.8|414.7|416.72|414.62|3
1729710920000|2024-10-23 19:15:20|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1729710930000|2024-10-23 19:15:30|416.81|414.71|416.7|414.6|416.81|414.71|416.7|414.6|6
1729710940000|2024-10-23 19:15:40|416.64|414.54|416.5|414.4|416.64|414.54|416.5|414.4|5
1729710950000|2024-10-23 19:15:50|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|2
1729710960000|2024-10-23 19:16:00|416.55|414.45|416.75|414.65|416.75|414.65|416.55|414.45|5
1729710970000|2024-10-23 19:16:10|416.8|414.7|416.7|414.6|416.8|414.7|416.7|414.6|3
1729710980000|2024-10-23 19:16:20|416.8|414.7|416.8|414.7|416.9|414.8|416.8|414.7|3
1729710990000|2024-10-23 19:16:30|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1729711000000|2024-10-23 19:16:40|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729711010000|2024-10-23 19:16:50|416.9|414.8|417|414.9|417|414.9|416.9|414.8|2
1729711020000|2024-10-23 19:17:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1729711030000|2024-10-23 19:17:10|417.15|415.05|417|414.9|417.15|415.05|417|414.9|3
1729711040000|2024-10-23 19:17:20|416.9|414.8|416.91|414.81|416.91|414.81|416.9|414.8|2
1729711050000|2024-10-23 19:17:30|417|414.9|417.05|414.95|417.05|414.95|417|414.9|2
1729711060000|2024-10-23 19:17:40|417.1|415|417.1|415|417.1|415|417.1|415|1
1729711080000|2024-10-23 19:18:00|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1729711090000|2024-10-23 19:18:10|417.5|415.4|417.5|415.4|417.52|415.42|417.5|415.4|3
1729711100000|2024-10-23 19:18:20|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1729711120000|2024-10-23 19:18:40|417.69|415.59|417.8|415.7|417.8|415.7|417.66|415.56|3
1729711130000|2024-10-23 19:18:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729711140000|2024-10-23 19:19:00|417.73|415.63|417.7|415.6|417.73|415.63|417.7|415.6|7
1729711160000|2024-10-23 19:19:20|417.77|415.67|417.85|415.75|417.85|415.75|417.76|415.66|4
1729711170000|2024-10-23 19:19:30|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1729711180000|2024-10-23 19:19:40|417.82|415.72|417.85|415.75|417.85|415.75|417.8|415.7|3
1729711200000|2024-10-23 19:20:00|417.8|415.7|417.9|415.8|417.9|415.8|417.8|415.7|3
1729711210000|2024-10-23 19:20:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1729711230000|2024-10-23 19:20:30|417.91|415.81|417.9|415.8|417.91|415.81|417.9|415.8|2
1729711240000|2024-10-23 19:20:40|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1729711250000|2024-10-23 19:20:50|417.9|415.8|417.8|415.7|417.9|415.8|417.8|415.7|3
1729711260000|2024-10-23 19:21:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729711270000|2024-10-23 19:21:10|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|4
1729711280000|2024-10-23 19:21:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729711290000|2024-10-23 19:21:30|417.71|415.61|417.7|415.6|417.71|415.61|417.7|415.6|4
1729711300000|2024-10-23 19:21:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1729711320000|2024-10-23 19:22:00|417.75|415.65|417.7|415.6|417.75|415.65|417.7|415.6|2
1729711330000|2024-10-23 19:22:10|417.6|415.5|417.61|415.51|417.61|415.51|417.6|415.5|2
1729711340000|2024-10-23 19:22:20|417.6|415.5|417.6|415.5|417.61|415.51|417.6|415.5|3
1729711350000|2024-10-23 19:22:30|417.55|415.45|417.6|415.5|417.6|415.5|417.5|415.4|3
1729711360000|2024-10-23 19:22:40|417.64|415.54|417.9|415.8|417.9|415.8|417.64|415.54|3
1729711380000|2024-10-23 19:23:00|417.85|415.75|417.8|415.7|417.85|415.75|417.8|415.7|2
1729711390000|2024-10-23 19:23:10|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|2
1729711420000|2024-10-23 19:23:40|418.11|416.01|418.11|416.01|418.11|416.01|418.1|416|5
1729711430000|2024-10-23 19:23:50|418.16|416.06|418.25|416.15|418.25|416.15|418.16|416.06|2
1729711440000|2024-10-23 19:24:00|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1729711450000|2024-10-23 19:24:10|418.3|416.2|418.2|416.1|418.3|416.2|418.2|416.1|3
1729711460000|2024-10-23 19:24:20|418.3|416.2|418.2|416.1|418.3|416.2|418.2|416.1|2
1729711470000|2024-10-23 19:24:30|418.15|416.05|418.1|416|418.15|416.05|418.1|416|2
1729711480000|2024-10-23 19:24:40|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1729711490000|2024-10-23 19:24:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1729711520000|2024-10-23 19:25:20|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|3
1729711570000|2024-10-23 19:26:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729711590000|2024-10-23 19:26:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729711610000|2024-10-23 19:26:50|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1729711620000|2024-10-23 19:27:00|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729711630000|2024-10-23 19:27:10|418.6|416.5|419|416.9|419|416.9|418.6|416.5|3
1729711660000|2024-10-23 19:27:40|419.03|416.93|419.3|417.2|419.3|417.2|419.03|416.93|3
1729711670000|2024-10-23 19:27:50|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|3
1729711700000|2024-10-23 19:28:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729711710000|2024-10-23 19:28:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729711740000|2024-10-23 19:29:00|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729711750000|2024-10-23 19:29:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729711760000|2024-10-23 19:29:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729711790000|2024-10-23 19:29:50|419.25|417.15|419.1|417|419.25|417.15|419.1|417|3
1729711800000|2024-10-23 19:30:00|419.2|417.1|419.15|417.05|419.2|417.1|419.15|417.05|2
1729711830000|2024-10-23 19:30:30|419.1|417|418.85|416.75|419.1|417|418.85|416.75|7
1729711840000|2024-10-23 19:30:40|418.92|416.82|418.91|416.81|418.92|416.82|418.91|416.81|2
1729711850000|2024-10-23 19:30:50|418.96|416.86|418.6|416.5|418.96|416.86|418.6|416.5|6
1729711870000|2024-10-23 19:31:10|418.5|416.4|418.36|416.26|418.5|416.4|418.36|416.26|4
1729711880000|2024-10-23 19:31:20|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|2
1729711890000|2024-10-23 19:31:30|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1729711900000|2024-10-23 19:31:40|418.5|416.4|418.4|416.3|418.5|416.4|418.4|416.3|3
1729711930000|2024-10-23 19:32:10|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1729711940000|2024-10-23 19:32:20|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1729711950000|2024-10-23 19:32:30|418.44|416.34|418.5|416.4|418.5|416.4|418.4|416.3|5
1729711960000|2024-10-23 19:32:40|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|3
1729711970000|2024-10-23 19:32:50|418.32|416.22|418.3|416.2|418.32|416.22|418.3|416.2|2
1729711980000|2024-10-23 19:33:00|418.4|416.3|418.45|416.35|418.5|416.4|418.4|416.3|5
1729711990000|2024-10-23 19:33:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1729712000000|2024-10-23 19:33:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1729712040000|2024-10-23 19:34:00|418.33|416.23|418.5|416.4|418.5|416.4|418.33|416.23|2
1729712050000|2024-10-23 19:34:10|418.6|416.5|418.6|416.5|418.65|416.55|418.6|416.5|3
1729712060000|2024-10-23 19:34:20|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|7
1729712080000|2024-10-23 19:34:40|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1729712090000|2024-10-23 19:34:50|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1729712100000|2024-10-23 19:35:00|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|4
1729712110000|2024-10-23 19:35:10|418.8|416.7|418.9|416.8|418.95|416.85|418.8|416.7|8
1729712140000|2024-10-23 19:35:40|419|416.9|418.95|416.85|419|416.9|418.9|416.8|10
1729712150000|2024-10-23 19:35:50|418.9|416.8|418.9|416.8|419|416.9|418.9|416.8|7
1729712160000|2024-10-23 19:36:00|418.95|416.85|419.1|417|419.1|417|418.95|416.85|12
1729712170000|2024-10-23 19:36:10|419.05|416.95|418.9|416.8|419.1|417|418.9|416.8|5
1729712180000|2024-10-23 19:36:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1729712190000|2024-10-23 19:36:30|418.9|416.8|418.9|416.8|419|416.9|418.9|416.8|13
1729712220000|2024-10-23 19:37:00|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1729712240000|2024-10-23 19:37:20|419|416.9|419|416.9|419.02|416.92|419|416.9|3
1729712250000|2024-10-23 19:37:30|419.1|417|419.1|417|419.12|417.02|419.1|417|7
1729712260000|2024-10-23 19:37:40|418.95|416.85|419|416.9|419.05|416.95|418.95|416.85|6
1729712280000|2024-10-23 19:38:00|418.9|416.8|418.82|416.72|418.9|416.8|418.8|416.7|3
1729712290000|2024-10-23 19:38:10|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|8
1729712300000|2024-10-23 19:38:20|419|416.9|419.1|417|419.1|417|419|416.9|3
1729712320000|2024-10-23 19:38:40|419.12|417.02|419.1|417|419.12|417.02|419.1|417|3
1729712340000|2024-10-23 19:39:00|419.2|417.1|419.2|417.1|419.25|417.15|419.2|417.1|3
1729712350000|2024-10-23 19:39:10|419.1|417|419|416.9|419.1|417|419|416.9|3
1729712360000|2024-10-23 19:39:20|418.95|416.85|418.8|416.7|418.95|416.85|418.8|416.7|4
1729712370000|2024-10-23 19:39:30|418.76|416.66|418.76|416.66|418.76|416.66|418.76|416.66|1
1729712380000|2024-10-23 19:39:40|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1729712410000|2024-10-23 19:40:10|419.07|416.97|419.35|417.25|419.35|417.25|419.07|416.97|3
1729712430000|2024-10-23 19:40:30|419.47|417.37|419.45|417.35|419.52|417.42|419.45|417.35|7
1729712440000|2024-10-23 19:40:40|419.46|417.36|419.51|417.41|419.51|417.41|419.46|417.36|2
1729712450000|2024-10-23 19:40:50|419.44|417.34|419.4|417.3|419.44|417.34|419.4|417.3|3
1729712470000|2024-10-23 19:41:10|419.44|417.34|419.49|417.39|419.49|417.39|419.44|417.34|2
1729712480000|2024-10-23 19:41:20|419.5|417.4|419.57|417.47|419.57|417.47|419.5|417.4|4
1729712490000|2024-10-23 19:41:30|419.53|417.43|419.55|417.45|419.55|417.45|419.49|417.39|3
1729712510000|2024-10-23 19:41:50|419.6|417.5|419.6|417.5|419.62|417.52|419.59|417.49|6
1729712520000|2024-10-23 19:42:00|419.59|417.49|419.56|417.46|419.59|417.49|419.56|417.46|2
1729712530000|2024-10-23 19:42:10|419.55|417.45|419.53|417.43|419.55|417.45|419.53|417.43|3
1729712540000|2024-10-23 19:42:20|419.49|417.39|419.53|417.43|419.53|417.43|419.49|417.39|2
1729712550000|2024-10-23 19:42:30|419.59|417.49|419.7|417.6|419.7|417.6|419.59|417.49|2
1729712560000|2024-10-23 19:42:40|419.67|417.57|419.7|417.6|419.7|417.6|419.67|417.57|2
1729712600000|2024-10-23 19:43:20|419.69|417.59|419.7|417.6|419.7|417.6|419.67|417.57|3
1729712610000|2024-10-23 19:43:30|419.65|417.55|419.61|417.51|419.65|417.55|419.61|417.51|3
1729712620000|2024-10-23 19:43:40|419.56|417.46|419.61|417.51|419.61|417.51|419.56|417.46|3
1729712630000|2024-10-23 19:43:50|419.65|417.55|419.83|417.73|419.83|417.73|419.65|417.55|5
1729712650000|2024-10-23 19:44:10|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|3
1729712670000|2024-10-23 19:44:30|419.97|417.87|419.98|417.88|419.98|417.88|419.97|417.87|2
1729712680000|2024-10-23 19:44:40|420.03|417.93|419.9|417.8|420.03|417.93|419.9|417.8|5
1729712700000|2024-10-23 19:45:00|419.91|417.81|419.93|417.83|419.94|417.84|419.91|417.81|6
1729712710000|2024-10-23 19:45:10|419.92|417.82|419.88|417.78|419.92|417.82|419.85|417.75|8
1729712720000|2024-10-23 19:45:20|419.87|417.77|419.86|417.76|419.9|417.8|419.86|417.76|6
1729712730000|2024-10-23 19:45:30|419.88|417.78|419.76|417.66|419.88|417.78|419.76|417.66|14
1729712750000|2024-10-23 19:45:50|419.8|417.7|419.81|417.71|419.84|417.74|419.8|417.7|5
1729712760000|2024-10-23 19:46:00|419.82|417.72|419.77|417.67|419.82|417.72|419.77|417.67|8
1729712770000|2024-10-23 19:46:10|419.87|417.77|420.01|417.91|420.01|417.91|419.87|417.77|4
1729712780000|2024-10-23 19:46:20|420|417.9|419.83|417.73|420|417.9|419.83|417.73|6
1729712790000|2024-10-23 19:46:30|419.86|417.76|419.9|417.8|419.9|417.8|419.86|417.76|2
1729712830000|2024-10-23 19:47:10|419.88|417.78|419.9|417.8|419.9|417.8|419.86|417.76|3
1729712840000|2024-10-23 19:47:20|419.91|417.81|419.91|417.81|419.93|417.83|419.91|417.81|6
1729712850000|2024-10-23 19:47:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729712880000|2024-10-23 19:48:00|419.97|417.87|419.96|417.86|419.97|417.87|419.96|417.86|2
1729712900000|2024-10-23 19:48:20|420.04|417.94|419.96|417.86|420.04|417.94|419.95|417.85|10
1729712910000|2024-10-23 19:48:30|419.95|417.85|419.95|417.85|419.98|417.88|419.95|417.85|3
1729712920000|2024-10-23 19:48:40|419.94|417.84|419.94|417.84|419.94|417.84|419.93|417.83|3
1729712930000|2024-10-23 19:48:50|419.95|417.85|419.96|417.86|419.96|417.86|419.95|417.85|2
1729712940000|2024-10-23 19:49:00|420|417.9|419.94|417.84|420|417.9|419.94|417.84|4
1729712950000|2024-10-23 19:49:10|419.93|417.83|419.97|417.87|419.97|417.87|419.92|417.82|5
1729712960000|2024-10-23 19:49:20|420|417.9|420.12|418.02|420.13|418.03|420|417.9|5
1729712970000|2024-10-23 19:49:30|420.11|418.01|420.1|418|420.12|418.02|420.1|418|6
1729712980000|2024-10-23 19:49:40|420.12|418.02|420.11|418.01|420.12|418.02|420.11|418.01|2
1729712990000|2024-10-23 19:49:50|420.1|418|420.1|418|420.1|418|420.05|417.95|3
1729713000000|2024-10-23 19:50:00|420.15|418.05|420.3|418.2|420.3|418.2|420.15|418.05|4
1729713010000|2024-10-23 19:50:10|420.35|418.25|420.6|418.5|420.6|418.5|420.35|418.25|5
1729713020000|2024-10-23 19:50:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729713030000|2024-10-23 19:50:30|420.55|418.45|420.65|418.55|420.65|418.55|420.55|418.45|3
1729713040000|2024-10-23 19:50:40|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|3
1729713050000|2024-10-23 19:50:50|420.75|418.65|420.62|418.52|420.75|418.65|420.62|418.52|4
1729713060000|2024-10-23 19:51:00|420.6|418.5|420.43|418.33|420.6|418.5|420.43|418.33|6
1729713070000|2024-10-23 19:51:10|420.41|418.31|420.41|418.31|420.44|418.34|420.41|418.31|3
1729713080000|2024-10-23 19:51:20|420.5|418.4|420.54|418.44|420.54|418.44|420.5|418.4|2
1729713090000|2024-10-23 19:51:30|420.5|418.4|420.5|418.4|420.52|418.42|420.5|418.4|3
1729713100000|2024-10-23 19:51:40|420.37|418.27|420.2|418.1|420.37|418.27|420.18|418.08|5
1729713120000|2024-10-23 19:52:00|420.22|418.12|420.13|418.03|420.3|418.2|420.13|418.03|8
1729713130000|2024-10-23 19:52:10|420.15|418.05|420.25|418.15|420.25|418.15|420.15|418.05|3
1729713140000|2024-10-23 19:52:20|420.3|418.2|420.44|418.34|420.49|418.39|420.3|418.2|5
1729713150000|2024-10-23 19:52:30|420.41|418.31|420.45|418.35|420.45|418.35|420.41|418.31|2
1729713160000|2024-10-23 19:52:40|420.46|418.36|420.51|418.41|420.51|418.41|420.46|418.36|2
1729713170000|2024-10-23 19:52:50|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729713180000|2024-10-23 19:53:00|420.45|418.35|420.4|418.3|420.45|418.35|420.4|418.3|5
1729713190000|2024-10-23 19:53:10|420.41|418.31|420.5|418.4|420.5|418.4|420.41|418.31|3
1729713200000|2024-10-23 19:53:20|420.47|418.37|420.46|418.36|420.47|418.37|420.46|418.36|2
1729713210000|2024-10-23 19:53:30|420.41|418.31|420.43|418.33|420.44|418.34|420.39|418.29|8
1729713220000|2024-10-23 19:53:40|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729713230000|2024-10-23 19:53:50|420.45|418.35|420.49|418.39|420.49|418.39|420.45|418.35|2
1729713240000|2024-10-23 19:54:00|420.5|418.4|420.72|418.62|420.72|418.62|420.5|418.4|6
1729713250000|2024-10-23 19:54:10|420.7|418.6|420.63|418.53|420.7|418.6|420.63|418.53|4
1729713260000|2024-10-23 19:54:20|420.71|418.61|420.78|418.68|420.78|418.68|420.7|418.6|8
1729713270000|2024-10-23 19:54:30|420.8|418.7|420.8|418.7|420.81|418.71|420.8|418.7|3
1729713280000|2024-10-23 19:54:40|420.81|418.71|420.92|418.82|420.92|418.82|420.8|418.7|12
1729713290000|2024-10-23 19:54:50|420.94|418.84|420.94|418.84|420.94|418.84|420.94|418.84|1
1729713300000|2024-10-23 19:55:00|420.92|418.82|420.9|418.8|420.92|418.82|420.9|418.8|2
1729713310000|2024-10-23 19:55:10|420.81|418.71|420.7|418.6|420.81|418.71|420.7|418.6|4
1729713320000|2024-10-23 19:55:20|420.65|418.55|420.5|418.4|420.65|418.55|420.43|418.33|9
1729713330000|2024-10-23 19:55:30|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729713340000|2024-10-23 19:55:40|420.41|418.31|420.5|418.4|420.5|418.4|420.4|418.3|4
1729713350000|2024-10-23 19:55:50|420.56|418.46|420.56|418.46|420.56|418.46|420.56|418.46|1
1729713370000|2024-10-23 19:56:10|420.66|418.56|420.73|418.63|420.73|418.63|420.66|418.56|2
1729713380000|2024-10-23 19:56:20|420.63|418.53|420.7|418.6|420.7|418.6|420.63|418.53|3
1729713400000|2024-10-23 19:56:40|420.75|418.65|420.75|418.65|420.8|418.7|420.75|418.65|3
1729713410000|2024-10-23 19:56:50|420.73|418.63|420.71|418.61|420.73|418.63|420.71|418.61|2
1729713420000|2024-10-23 19:57:00|421|418.9|420.93|418.83|421|418.9|420.9|418.8|3
1729713430000|2024-10-23 19:57:10|420.9|418.8|420.85|418.75|420.9|418.8|420.83|418.73|4
1729713440000|2024-10-23 19:57:20|420.83|418.73|420.81|418.71|420.83|418.73|420.81|418.71|2
1729713450000|2024-10-23 19:57:30|420.73|418.63|420.7|418.6|420.73|418.63|420.7|418.6|4
1729713470000|2024-10-23 19:57:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729713500000|2024-10-23 19:58:20|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729713510000|2024-10-23 19:58:30|420.83|418.73|420.9|418.8|420.9|418.8|420.83|418.73|2
1729713540000|2024-10-23 19:59:00|420.84|418.74|420.62|418.52|420.84|418.74|420.62|418.52|5
1729713550000|2024-10-23 19:59:10|420.7|418.6|420.65|418.55|420.7|418.6|420.65|418.55|2
1729713560000|2024-10-23 19:59:20|420.7|418.6|420.62|418.52|420.7|418.6|420.62|418.52|2
1729713570000|2024-10-23 19:59:30|420.7|418.6|420.75|418.65|420.76|418.66|420.7|418.6|3
1729713580000|2024-10-23 19:59:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729713600000|2024-10-23 20:00:00|420.9|418.8|420.83|418.73|420.9|418.8|420.83|418.73|2
1729713610000|2024-10-23 20:00:10|420.82|418.72|420.65|418.55|420.82|418.72|420.65|418.55|7
1729713630000|2024-10-23 20:00:30|420.63|418.53|420.34|418.24|420.63|418.53|420.34|418.24|11
1729713640000|2024-10-23 20:00:40|420.33|418.23|420.31|418.21|420.34|418.24|420.31|418.21|6
1729713650000|2024-10-23 20:00:50|420.33|418.23|420.2|418.1|420.33|418.23|420.2|418.1|9
1729713660000|2024-10-23 20:01:00|420.15|418.05|420.1|418|420.15|418.05|420.1|418|5
1729713670000|2024-10-23 20:01:10|420.05|417.95|420.03|417.93|420.1|418|420.02|417.92|8
1729713680000|2024-10-23 20:01:20|420|417.9|419.9|417.8|420|417.9|419.9|417.8|4
1729713690000|2024-10-23 20:01:30|419.83|417.73|419.75|417.65|419.83|417.73|419.75|417.65|3
1729713700000|2024-10-23 20:01:40|419.73|417.63|419.82|417.72|419.82|417.72|419.7|417.6|5
1729713710000|2024-10-23 20:01:50|419.81|417.71|419.81|417.71|419.81|417.71|419.81|417.71|1
1729713720000|2024-10-23 20:02:00|419.86|417.76|419.81|417.71|419.9|417.8|419.81|417.71|4
1729713730000|2024-10-23 20:02:10|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729713740000|2024-10-23 20:02:20|419.85|417.75|419.7|417.6|419.85|417.75|419.7|417.6|5
1729713750000|2024-10-23 20:02:30|419.65|417.55|419.7|417.6|419.7|417.6|419.61|417.51|3
1729713780000|2024-10-23 20:03:00|419.65|417.55|419.6|417.5|419.65|417.55|419.5|417.4|6
1729713800000|2024-10-23 20:03:20|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|2
1729713810000|2024-10-23 20:03:30|419.8|417.7|419.75|417.65|419.8|417.7|419.75|417.65|2
1729713820000|2024-10-23 20:03:40|419.8|417.7|419.65|417.55|419.8|417.7|419.65|417.55|3
1729713830000|2024-10-23 20:03:50|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1729713850000|2024-10-23 20:04:10|419.71|417.61|419.8|417.7|419.8|417.7|419.7|417.6|3
1729713860000|2024-10-23 20:04:20|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1729713870000|2024-10-23 20:04:30|419.8|417.7|419.7|417.6|419.8|417.7|419.6|417.5|4
1729713880000|2024-10-23 20:04:40|419.71|417.61|419.8|417.7|419.8|417.7|419.71|417.61|3
1729713900000|2024-10-23 20:05:00|419.72|417.62|419.7|417.6|419.72|417.62|419.7|417.6|4
1729713910000|2024-10-23 20:05:10|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|4
1729713920000|2024-10-23 20:05:20|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|2
1729713930000|2024-10-23 20:05:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729713940000|2024-10-23 20:05:40|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729713950000|2024-10-23 20:05:50|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1729713960000|2024-10-23 20:06:00|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729713970000|2024-10-23 20:06:10|419.8|417.7|419.7|417.6|419.8|417.7|419.7|417.6|3
1729713980000|2024-10-23 20:06:20|419.62|417.52|419.61|417.51|419.62|417.52|419.61|417.51|2
1729713990000|2024-10-23 20:06:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729714000000|2024-10-23 20:06:40|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|4
1729714030000|2024-10-23 20:07:10|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1729714040000|2024-10-23 20:07:20|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729714070000|2024-10-23 20:07:50|420|417.9|420|417.9|420|417.9|420|417.9|1
1729714080000|2024-10-23 20:08:00|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1729714090000|2024-10-23 20:08:10|419.85|417.75|419.83|417.73|419.85|417.75|419.81|417.71|3
1729714100000|2024-10-23 20:08:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729714120000|2024-10-23 20:08:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729714180000|2024-10-23 20:09:40|419.82|417.72|419.8|417.7|419.83|417.73|419.8|417.7|3
1729714200000|2024-10-23 20:10:00|419.71|417.61|419.7|417.6|419.71|417.61|419.7|417.6|6
1729714210000|2024-10-23 20:10:10|419.71|417.61|419.7|417.6|419.71|417.61|419.7|417.6|2
1729714240000|2024-10-23 20:10:40|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729714290000|2024-10-23 20:11:30|419.62|417.52|419.62|417.52|419.62|417.52|419.62|417.52|1
1729714310000|2024-10-23 20:11:50|419.61|417.51|419.6|417.5|419.61|417.51|419.5|417.4|4
1729714330000|2024-10-23 20:12:10|419.55|417.45|419.5|417.4|419.55|417.45|419.5|417.4|2
1729714360000|2024-10-23 20:12:40|419.6|417.5|419.55|417.45|419.6|417.5|419.55|417.45|2
1729714380000|2024-10-23 20:13:00|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729714390000|2024-10-23 20:13:10|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729714410000|2024-10-23 20:13:30|419.57|417.47|419.7|417.6|419.7|417.6|419.57|417.47|2
1729714450000|2024-10-23 20:14:10|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729714460000|2024-10-23 20:14:20|419.75|417.65|419.6|417.5|419.75|417.65|419.6|417.5|5
1729714500000|2024-10-23 20:15:00|419.61|417.51|419.61|417.51|419.61|417.51|419.61|417.51|1
1729714510000|2024-10-23 20:15:10|419.67|417.57|419.67|417.57|419.67|417.57|419.67|417.57|1
1729714520000|2024-10-23 20:15:20|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|2
1729714530000|2024-10-23 20:15:30|420|417.9|420|417.9|420|417.9|420|417.9|1
1729714540000|2024-10-23 20:15:40|420.1|418|420.2|418.1|420.2|418.1|420.1|418|2
1729714570000|2024-10-23 20:16:10|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729714580000|2024-10-23 20:16:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729714610000|2024-10-23 20:16:50|420.27|418.17|420.32|418.22|420.32|418.22|420.27|418.17|2
1729714620000|2024-10-23 20:17:00|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729714630000|2024-10-23 20:17:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729714650000|2024-10-23 20:17:30|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729714660000|2024-10-23 20:17:40|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|2
1729714680000|2024-10-23 20:18:00|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1729714690000|2024-10-23 20:18:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729714730000|2024-10-23 20:18:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1729714740000|2024-10-23 20:19:00|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|2
1729714760000|2024-10-23 20:19:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729714790000|2024-10-23 20:19:50|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|2
1729714800000|2024-10-23 20:20:00|420.75|418.65|420.75|418.65|420.75|418.65|420.74|418.64|3
1729714810000|2024-10-23 20:20:10|420.8|418.7|420.75|418.65|420.8|418.7|420.75|418.65|2
1729714820000|2024-10-23 20:20:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729714830000|2024-10-23 20:20:30|420.72|418.62|420.75|418.65|420.75|418.65|420.72|418.62|4
1729714840000|2024-10-23 20:20:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729714850000|2024-10-23 20:20:50|420.81|418.71|420.82|418.72|420.82|418.72|420.81|418.71|2
1729714860000|2024-10-23 20:21:00|420.81|418.71|420.85|418.75|420.85|418.75|420.81|418.71|4
1729714870000|2024-10-23 20:21:10|420.83|418.73|420.8|418.7|420.83|418.73|420.8|418.7|2
1729714890000|2024-10-23 20:21:30|420.65|418.55|420.6|418.5|420.65|418.55|420.55|418.45|3
1729714930000|2024-10-23 20:22:10|420.61|418.51|420.65|418.55|420.65|418.55|420.61|418.51|2
1729714940000|2024-10-23 20:22:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729714970000|2024-10-23 20:22:50|420.65|418.55|420.6|418.5|420.65|418.55|420.6|418.5|2
1729715000000|2024-10-23 20:23:20|420.61|418.51|420.7|418.6|420.7|418.6|420.61|418.51|3
1729715030000|2024-10-23 20:23:50|420.65|418.55|420.5|418.4|420.65|418.55|420.4|418.3|8
1729715040000|2024-10-23 20:24:00|420.6|418.5|420.55|418.45|420.6|418.5|420.55|418.45|2
1729715070000|2024-10-23 20:24:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729715080000|2024-10-23 20:24:40|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1729715090000|2024-10-23 20:24:50|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729715100000|2024-10-23 20:25:00|420.45|418.35|420.45|418.35|420.45|418.35|420.4|418.3|3
1729715110000|2024-10-23 20:25:10|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729715120000|2024-10-23 20:25:20|420.51|418.41|420.51|418.41|420.51|418.41|420.51|418.41|1
1729715130000|2024-10-23 20:25:30|420.5|418.4|420.51|418.41|420.51|418.41|420.5|418.4|2
1729715140000|2024-10-23 20:25:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729715170000|2024-10-23 20:26:10|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1729715180000|2024-10-23 20:26:20|420.5|418.4|420.45|418.35|420.5|418.4|420.4|418.3|4
1729715190000|2024-10-23 20:26:30|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729715240000|2024-10-23 20:27:20|420.41|418.31|420.51|418.41|420.51|418.41|420.41|418.31|5
1729715260000|2024-10-23 20:27:40|420.46|418.36|420.46|418.36|420.46|418.36|420.46|418.36|1
1729715300000|2024-10-23 20:28:20|420.48|418.38|420.7|418.6|420.71|418.61|420.48|418.38|5
1729715310000|2024-10-23 20:28:30|420.71|418.61|420.72|418.62|420.72|418.62|420.71|418.61|2
1729715320000|2024-10-23 20:28:40|420.71|418.61|420.75|418.65|420.75|418.65|420.71|418.61|2
1729715340000|2024-10-23 20:29:00|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|3
1729715350000|2024-10-23 20:29:10|420.81|418.71|420.7|418.6|420.81|418.71|420.7|418.6|5
1729715400000|2024-10-23 20:30:00|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729715410000|2024-10-23 20:30:10|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|2
1729715420000|2024-10-23 20:30:20|420.65|418.55|420.62|418.52|420.65|418.55|420.62|418.52|2
1729715430000|2024-10-23 20:30:30|420.6|418.5|420.61|418.51|420.61|418.51|420.6|418.5|2
1729715450000|2024-10-23 20:30:50|420.62|418.52|420.7|418.6|420.7|418.6|420.62|418.52|2
1729715460000|2024-10-23 20:31:00|420.72|418.62|420.9|418.8|420.91|418.81|420.72|418.62|4
1729715490000|2024-10-23 20:31:30|420.85|418.75|420.7|418.6|420.85|418.75|420.7|418.6|3
1729715500000|2024-10-23 20:31:40|420.72|418.62|420.72|418.62|420.72|418.62|420.72|418.62|1
1729715510000|2024-10-23 20:31:50|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|3
1729715520000|2024-10-23 20:32:00|420.95|418.85|421.1|419|421.1|419|420.95|418.85|3
1729715540000|2024-10-23 20:32:20|421.14|419.04|421.2|419.1|421.2|419.1|421.13|419.03|3
1729715550000|2024-10-23 20:32:30|421.15|419.05|421.11|419.01|421.15|419.05|421.11|419.01|2
1729715560000|2024-10-23 20:32:40|421.1|419|420.9|418.8|421.1|419|420.9|418.8|5
1729715590000|2024-10-23 20:33:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1729715620000|2024-10-23 20:33:40|420.93|418.83|420.91|418.81|420.93|418.83|420.9|418.8|4
1729715650000|2024-10-23 20:34:10|420.92|418.82|420.9|418.8|420.92|418.82|420.83|418.73|4
1729715660000|2024-10-23 20:34:20|420.91|418.81|421|418.9|421|418.9|420.91|418.81|2
1729715700000|2024-10-23 20:35:00|421.03|418.93|421.2|419.1|421.2|419.1|421.03|418.93|4
1729715720000|2024-10-23 20:35:20|421.15|419.05|421.2|419.1|421.2|419.1|421.1|419|3
1729715750000|2024-10-23 20:35:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729715760000|2024-10-23 20:36:00|421.4|419.3|421.4|419.3|421.4|419.3|421.3|419.2|3
1729715770000|2024-10-23 20:36:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729715780000|2024-10-23 20:36:20|421.35|419.25|421.4|419.3|421.4|419.3|421.35|419.25|2
1729715790000|2024-10-23 20:36:30|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|2
1729715800000|2024-10-23 20:36:40|421.15|419.05|421.1|419|421.15|419.05|421.1|419|2
1729715830000|2024-10-23 20:37:10|421.15|419.05|421.2|419.1|421.2|419.1|421.15|419.05|2
1729715860000|2024-10-23 20:37:40|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729715870000|2024-10-23 20:37:50|421.3|419.2|421.4|419.3|421.4|419.3|421.3|419.2|2
1729715880000|2024-10-23 20:38:00|421.35|419.25|421.4|419.3|421.4|419.3|421.3|419.2|3
1729715960000|2024-10-23 20:39:20|421.45|419.35|421.59|419.49|421.59|419.49|421.45|419.35|4
1729715970000|2024-10-23 20:39:30|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729715980000|2024-10-23 20:39:40|421.66|419.56|421.9|419.8|421.9|419.8|421.66|419.56|3
1729716010000|2024-10-23 20:40:10|421.95|419.85|422.05|419.95|422.05|419.95|421.95|419.85|2
1729716020000|2024-10-23 20:40:20|422.08|419.98|422.11|420.01|422.11|420.01|422.06|419.96|3
1729716040000|2024-10-23 20:40:40|422.1|420|422.1|420|422.1|420|422.1|420|1
1729716740000|2024-10-23 20:52:20|422|419.9|422|419.9|422|419.9|422|419.9|1
1729716800000|2024-10-23 20:53:20|421.93|419.83|421.92|419.82|421.93|419.83|421.92|419.82|2
1729716810000|2024-10-23 20:53:30|421.93|419.83|421.9|419.8|421.93|419.83|421.9|419.8|4
1729716820000|2024-10-23 20:53:40|421.91|419.81|421.92|419.82|421.92|419.82|421.91|419.81|2
1729716840000|2024-10-23 20:54:00|422|419.9|422|419.9|422|419.9|422|419.9|1
1729716920000|2024-10-23 20:55:20|422.02|419.92|422.02|419.92|422.02|419.92|422.02|419.92|1
1729716970000|2024-10-23 20:56:10|422.01|419.91|422.01|419.91|422.01|419.91|422.01|419.91|1
1729717000000|2024-10-23 20:56:40|422.05|419.95|422.1|420|422.1|420|422.05|419.95|2
1729717060000|2024-10-23 20:57:40|422.13|420.03|422.13|420.03|422.13|420.03|422.13|420.03|1
1729717170000|2024-10-23 20:59:30|422.45|420.35|422.3|420.2|422.45|420.35|422.3|420.2|4
1729717180000|2024-10-23 20:59:40|422.35|420.25|422.35|420.25|422.38|420.28|422.35|420.25|5
1729717190000|2024-10-23 20:59:50|422.4|420.3|422.5|420.4|422.5|420.4|422.4|420.3|3
1729717200000|2024-10-23 21:00:00|422.53|420.43|422.6|420.5|422.6|420.5|422.53|420.43|5
1729717210000|2024-10-23 21:00:10|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729717220000|2024-10-23 21:00:20|422.5|420.4|422.4|420.3|422.5|420.4|422.4|420.3|5
1729717230000|2024-10-23 21:00:30|422.38|420.28|422.2|420.1|422.38|420.28|422.2|420.1|4
1729717240000|2024-10-23 21:00:40|422.15|420.05|422.05|419.95|422.15|420.05|422|419.9|12
1729717250000|2024-10-23 21:00:50|422.03|419.93|422|419.9|422.03|419.93|421.9|419.8|13
1729717260000|2024-10-23 21:01:00|422.03|419.93|422.05|419.95|422.1|420|422|419.9|18
1729717270000|2024-10-23 21:01:10|422|419.9|421.98|419.88|422|419.9|421.98|419.88|6
1729717280000|2024-10-23 21:01:20|421.95|419.85|421.88|419.78|421.95|419.85|421.88|419.78|12
1729717290000|2024-10-23 21:01:30|421.85|419.75|421.85|419.75|421.9|419.8|421.8|419.7|5
1729717300000|2024-10-23 21:01:40|421.9|419.8|421.65|419.55|421.9|419.8|421.65|419.55|10
1729717310000|2024-10-23 21:01:50|421.7|419.6|421.63|419.53|421.7|419.6|421.6|419.5|4
1729717320000|2024-10-23 21:02:00|421.58|419.48|421.65|419.55|421.75|419.65|421.55|419.45|12
1729717330000|2024-10-23 21:02:10|421.6|419.5|421.63|419.53|421.65|419.55|421.53|419.43|9
1729717340000|2024-10-23 21:02:20|421.65|419.55|421.5|419.4|421.65|419.55|421.5|419.4|7
1729717350000|2024-10-23 21:02:30|421.48|419.38|421.3|419.2|421.48|419.38|421.3|419.2|5
1729717360000|2024-10-23 21:02:40|421.33|419.23|421.4|419.3|421.45|419.35|421.3|419.2|9
1729717370000|2024-10-23 21:02:50|421.43|419.33|421.33|419.23|421.43|419.33|421.33|419.23|8
1729717380000|2024-10-23 21:03:00|421.3|419.2|421.15|419.05|421.3|419.2|421.15|419.05|10
1729717390000|2024-10-23 21:03:10|421.1|419|421.08|418.98|421.1|419|421.05|418.95|6
1729717400000|2024-10-23 21:03:20|421.05|418.95|421.1|419|421.1|419|421.05|418.95|6
1729717410000|2024-10-23 21:03:30|421.08|418.98|421.1|419|421.2|419.1|421.08|418.98|7
1729717420000|2024-10-23 21:03:40|421.08|418.98|421.1|419|421.1|419|421.05|418.95|5
1729717440000|2024-10-23 21:04:00|421.18|419.08|421.2|419.1|421.2|419.1|421.18|419.08|2
1729717450000|2024-10-23 21:04:10|421.25|419.15|421.05|418.95|421.25|419.15|421.05|418.95|16
1729717460000|2024-10-23 21:04:20|421.08|418.98|421.1|419|421.1|419|421.08|418.98|6
1729717470000|2024-10-23 21:04:30|421.08|418.98|421.08|418.98|421.1|419|421.08|418.98|7
1729717480000|2024-10-23 21:04:40|421.1|419|421.08|418.98|421.1|419|421.08|418.98|8
1729717490000|2024-10-23 21:04:50|421.1|419|421.1|419|421.1|419|421.08|418.98|3
1729717500000|2024-10-23 21:05:00|421.18|419.08|421.25|419.15|421.25|419.15|421.18|419.08|2
1729717510000|2024-10-23 21:05:10|421.3|419.2|421.3|419.2|421.3|419.2|421.28|419.18|3
1729717520000|2024-10-23 21:05:20|421.33|419.23|421.35|419.25|421.35|419.25|421.3|419.2|3
1729717530000|2024-10-23 21:05:30|421.4|419.3|421.45|419.35|421.45|419.35|421.4|419.3|2
1729717540000|2024-10-23 21:05:40|421.48|419.38|421.35|419.25|421.48|419.38|421.35|419.25|4
1729717550000|2024-10-23 21:05:50|421.33|419.23|421.28|419.18|421.33|419.23|421.25|419.15|5
1729717560000|2024-10-23 21:06:00|421.25|419.15|421.08|418.98|421.28|419.18|421.08|418.98|8
1729717570000|2024-10-23 21:06:10|421.05|418.95|421.05|418.95|421.1|419|421.05|418.95|6
1729717580000|2024-10-23 21:06:20|421.08|418.98|421.08|418.98|421.1|419|421.05|418.95|4
1729717590000|2024-10-23 21:06:30|421.1|419|421.08|418.98|421.1|419|421.08|418.98|2
1729717600000|2024-10-23 21:06:40|421.1|419|421.1|419|421.1|419|421.08|418.98|3
1729717610000|2024-10-23 21:06:50|421.08|418.98|421.08|418.98|421.1|419|421.08|418.98|9
1729717620000|2024-10-23 21:07:00|421.1|419|421.08|418.98|421.1|419|421.08|418.98|2
1729717630000|2024-10-23 21:07:10|421.05|418.95|420.95|418.85|421.05|418.95|420.85|418.75|13
1729717640000|2024-10-23 21:07:20|420.98|418.88|421|418.9|421|418.9|420.95|418.85|5
1729717650000|2024-10-23 21:07:30|421.03|418.93|421.08|418.98|421.1|419|421.03|418.93|4
1729717660000|2024-10-23 21:07:40|421.1|419|421.08|418.98|421.1|419|421.08|418.98|2
1729717670000|2024-10-23 21:07:50|421.1|419|421.08|418.98|421.1|419|421.08|418.98|2
1729717680000|2024-10-23 21:08:00|421.1|419|421.1|419|421.1|419|421.08|418.98|3
1729717700000|2024-10-23 21:08:20|421.08|418.98|421.08|418.98|421.08|418.98|421.08|418.98|1
1729717710000|2024-10-23 21:08:30|421.1|419|421.1|419|421.1|419|421.05|418.95|6
1729717740000|2024-10-23 21:09:00|421.05|418.95|420.85|418.75|421.05|418.95|420.85|418.75|4
1729717760000|2024-10-23 21:09:20|420.8|418.7|420.75|418.65|420.8|418.7|420.75|418.65|2
1729717780000|2024-10-23 21:09:40|420.7|418.6|420.5|418.4|420.7|418.6|420.5|418.4|4
1729717790000|2024-10-23 21:09:50|420.55|418.45|420.55|418.45|420.55|418.45|420.5|418.4|3
1729717800000|2024-10-23 21:10:00|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|2
1729717820000|2024-10-23 21:10:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729717840000|2024-10-23 21:10:40|420.45|418.35|420.35|418.25|420.45|418.35|420.35|418.25|2
1729717850000|2024-10-23 21:10:50|420.3|418.2|420.2|418.1|420.3|418.2|420.2|418.1|6
1729717870000|2024-10-23 21:11:10|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1729717880000|2024-10-23 21:11:20|420.35|418.25|420.45|418.35|420.45|418.35|420.35|418.25|3
1729717890000|2024-10-23 21:11:30|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|2
1729717900000|2024-10-23 21:11:40|420.53|418.43|420.48|418.38|420.53|418.43|420.48|418.38|4
1729717910000|2024-10-23 21:11:50|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729717920000|2024-10-23 21:12:00|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|4
1729717940000|2024-10-23 21:12:20|420.6|418.5|420.6|418.5|420.65|418.55|420.6|418.5|3
1729717960000|2024-10-23 21:12:40|420.65|418.55|421.05|418.95|421.05|418.95|420.65|418.55|8
1729717970000|2024-10-23 21:12:50|421.08|418.98|421.15|419.05|421.15|419.05|421.08|418.98|3
1729718000000|2024-10-23 21:13:20|421.11|419.01|421.11|419.01|421.11|419.01|421.11|419.01|1
1729718010000|2024-10-23 21:13:30|421.06|418.96|421.11|419.01|421.11|419.01|421.05|418.95|4
1729718020000|2024-10-23 21:13:40|421.12|419.02|421.03|418.93|421.12|419.02|421.03|418.93|10
1729718030000|2024-10-23 21:13:50|421.01|418.91|421.02|418.92|421.02|418.92|421.01|418.91|2
1729718040000|2024-10-23 21:14:00|420.98|418.88|421.02|418.92|421.02|418.92|420.98|418.88|2
1729718050000|2024-10-23 21:14:10|421.03|418.93|421.03|418.93|421.03|418.93|421.03|418.93|1
1729718060000|2024-10-23 21:14:20|421.01|418.91|421.01|418.91|421.01|418.91|421.01|418.91|1
1729718070000|2024-10-23 21:14:30|421.02|418.92|421.02|418.92|421.02|418.92|421.02|418.92|1
1729718080000|2024-10-23 21:14:40|421.01|418.91|421.02|418.92|421.02|418.92|421.01|418.91|4
1729718090000|2024-10-23 21:14:50|421|418.9|420.96|418.86|421|418.9|420.96|418.86|2
1729718100000|2024-10-23 21:15:00|420.97|418.87|421.15|419.05|421.25|419.15|420.97|418.87|18
1729718110000|2024-10-23 21:15:10|421.12|419.02|421.12|419.02|421.15|419.05|421.09|418.99|4
1729718120000|2024-10-23 21:15:20|421.09|418.99|420.99|418.89|421.11|419.01|420.97|418.87|14
1729718130000|2024-10-23 21:15:30|421|418.9|420.97|418.87|421|418.9|420.95|418.85|16
1729718140000|2024-10-23 21:15:40|420.98|418.88|420.97|418.87|421|418.9|420.96|418.86|9
1729718150000|2024-10-23 21:15:50|420.98|418.88|420.99|418.89|420.99|418.89|420.96|418.86|15
1729718160000|2024-10-23 21:16:00|420.96|418.86|421.09|418.99|421.11|419.01|420.96|418.86|19
1729718170000|2024-10-23 21:16:10|421.06|418.96|420.94|418.84|421.1|419|420.94|418.84|18
1729718180000|2024-10-23 21:16:20|420.95|418.85|420.89|418.79|420.97|418.87|420.88|418.78|16
1729718190000|2024-10-23 21:16:30|420.88|418.78|420.98|418.88|420.99|418.89|420.88|418.78|14
1729718200000|2024-10-23 21:16:40|420.99|418.89|421.1|419|421.1|419|420.99|418.89|20
1729718210000|2024-10-23 21:16:50|421.07|418.97|421.06|418.96|421.1|419|421.02|418.92|12
1729718220000|2024-10-23 21:17:00|421.07|418.97|420.98|418.88|421.08|418.98|420.95|418.85|19
1729718230000|2024-10-23 21:17:10|420.99|418.89|421.05|418.95|421.07|418.97|420.97|418.87|17
1729718240000|2024-10-23 21:17:20|421.06|418.96|421.1|419|421.11|419.01|421.05|418.95|16
1729718250000|2024-10-23 21:17:30|421.07|418.97|421.18|419.08|421.18|419.08|421.07|418.97|11
1729718260000|2024-10-23 21:17:40|421.19|419.09|421.19|419.09|421.28|419.18|421.16|419.06|18
1729718270000|2024-10-23 21:17:50|421.15|419.05|421.18|419.08|421.18|419.08|421.15|419.05|12
1729718280000|2024-10-23 21:18:00|421.2|419.1|421.37|419.27|421.37|419.27|421.16|419.06|20
1729718290000|2024-10-23 21:18:10|421.35|419.25|421.31|419.21|421.42|419.32|421.3|419.2|21
1729718300000|2024-10-23 21:18:20|421.26|419.16|421.27|419.17|421.27|419.17|421.22|419.12|6
1729718310000|2024-10-23 21:18:30|421.28|419.18|421.27|419.17|421.28|419.18|421.26|419.16|11
1729718320000|2024-10-23 21:18:40|421.28|419.18|421.29|419.19|421.29|419.19|421.26|419.16|10
1729718330000|2024-10-23 21:18:50|421.27|419.17|421.28|419.18|421.29|419.19|421.27|419.17|10
1729718340000|2024-10-23 21:19:00|421.29|419.19|421.28|419.18|421.29|419.19|421.27|419.17|6
1729718350000|2024-10-23 21:19:10|421.27|419.17|421.27|419.17|421.31|419.21|421.26|419.16|12
1729718360000|2024-10-23 21:19:20|421.28|419.18|421.32|419.22|421.36|419.26|421.28|419.18|10
1729718370000|2024-10-23 21:19:30|421.31|419.21|421.31|419.21|421.33|419.23|421.31|419.21|17
1729718380000|2024-10-23 21:19:40|421.32|419.22|421.16|419.06|421.32|419.22|421.16|419.06|7
1729718390000|2024-10-23 21:19:50|421.13|419.03|421.14|419.04|421.14|419.04|421.13|419.03|2
1729718400000|2024-10-23 21:20:00|421.13|419.03|421.13|419.03|421.13|419.03|421.13|419.03|1
1729718410000|2024-10-23 21:20:10|421.11|419.01|421.06|418.96|421.11|419.01|421.06|418.96|4
1729718420000|2024-10-23 21:20:20|421.05|418.95|421.04|418.94|421.06|418.96|421.01|418.91|8
1729718430000|2024-10-23 21:20:30|421.03|418.93|421.06|418.96|421.06|418.96|421.03|418.93|3
1729718450000|2024-10-23 21:20:50|421.05|418.95|421|418.9|421.05|418.95|421|418.9|5
1729718460000|2024-10-23 21:21:00|420.96|418.86|420.79|418.69|420.96|418.86|420.79|418.69|10
1729718480000|2024-10-23 21:21:20|420.77|418.67|420.75|418.65|420.77|418.67|420.75|418.65|2
1729718500000|2024-10-23 21:21:40|420.76|418.66|420.77|418.67|420.77|418.67|420.75|418.65|3
1729718510000|2024-10-23 21:21:50|420.75|418.65|420.75|418.65|420.75|418.65|420.74|418.64|3
1729718520000|2024-10-23 21:22:00|420.74|418.64|420.74|418.64|420.75|418.65|420.74|418.64|7
1729718530000|2024-10-23 21:22:10|420.75|418.65|420.74|418.64|420.75|418.65|420.74|418.64|8
1729718540000|2024-10-23 21:22:20|420.75|418.65|420.75|418.65|420.75|418.65|420.74|418.64|5
1729718550000|2024-10-23 21:22:30|420.74|418.64|420.75|418.65|420.75|418.65|420.74|418.64|2
1729718560000|2024-10-23 21:22:40|420.74|418.64|420.75|418.65|420.77|418.67|420.74|418.64|4
1729718570000|2024-10-23 21:22:50|420.74|418.64|420.74|418.64|420.77|418.67|420.74|418.64|4
1729718580000|2024-10-23 21:23:00|420.75|418.65|420.74|418.64|420.77|418.67|420.74|418.64|4
1729718590000|2024-10-23 21:23:10|420.77|418.67|420.77|418.67|420.77|418.67|420.77|418.67|1
1729718630000|2024-10-23 21:23:50|420.74|418.64|420.77|418.67|420.77|418.67|420.74|418.64|4
1729718640000|2024-10-23 21:24:00|420.74|418.64|420.77|418.67|420.77|418.67|420.74|418.64|2
1729718680000|2024-10-23 21:24:40|420.74|418.64|420.74|418.64|420.75|418.65|420.74|418.64|3
1729718700000|2024-10-23 21:25:00|420.78|418.68|420.83|418.73|420.83|418.73|420.77|418.67|7
1729718710000|2024-10-23 21:25:10|420.84|418.74|420.91|418.81|420.91|418.81|420.84|418.74|5
1729718760000|2024-10-23 21:26:00|420.99|418.89|420.91|418.81|420.99|418.89|420.91|418.81|7
1729718770000|2024-10-23 21:26:10|420.89|418.79|420.84|418.74|420.89|418.79|420.84|418.74|2
1729718780000|2024-10-23 21:26:20|420.89|418.79|420.84|418.74|420.91|418.81|420.84|418.74|4
1729718790000|2024-10-23 21:26:30|420.83|418.73|420.84|418.74|420.84|418.74|420.83|418.73|2
1729718800000|2024-10-23 21:26:40|420.83|418.73|420.84|418.74|420.86|418.76|420.83|418.73|6
1729718810000|2024-10-23 21:26:50|420.89|418.79|420.89|418.79|420.89|418.79|420.89|418.79|1
1729718830000|2024-10-23 21:27:10|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1729718840000|2024-10-23 21:27:20|420.9|418.8|420.88|418.78|420.9|418.8|420.85|418.75|3
1729718850000|2024-10-23 21:27:30|420.9|418.8|420.95|418.85|420.95|418.85|420.9|418.8|2
1729719020000|2024-10-23 21:30:20|420.9|418.8|420.88|418.78|420.9|418.8|420.88|418.78|2
1729719030000|2024-10-23 21:30:30|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1729719040000|2024-10-23 21:30:40|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1729719060000|2024-10-23 21:31:00|420.98|418.88|420.98|418.88|420.98|418.88|420.98|418.88|1
1729719070000|2024-10-23 21:31:10|420.93|418.83|420.78|418.68|420.93|418.83|420.78|418.68|5
1729719080000|2024-10-23 21:31:20|420.75|418.65|420.68|418.58|420.75|418.65|420.68|418.58|3
1729719090000|2024-10-23 21:31:30|420.65|418.55|420.55|418.45|420.65|418.55|420.55|418.45|3
1729719110000|2024-10-23 21:31:50|420.5|418.4|420.5|418.4|420.5|418.4|420.48|418.38|3
1729719120000|2024-10-23 21:32:00|420.53|418.43|420.5|418.4|420.53|418.43|420.5|418.4|2
1729719140000|2024-10-23 21:32:20|420.48|418.38|420.43|418.33|420.48|418.38|420.43|418.33|7
1729719180000|2024-10-23 21:33:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729719200000|2024-10-23 21:33:20|420.36|418.26|420.36|418.26|420.36|418.26|420.36|418.26|1
1729719220000|2024-10-23 21:33:40|420.42|418.32|420.42|418.32|420.43|418.33|420.42|418.32|3
1729719230000|2024-10-23 21:33:50|420.45|418.35|420.46|418.36|420.46|418.36|420.45|418.35|2
1729719240000|2024-10-23 21:34:00|420.45|418.35|420.43|418.33|420.45|418.35|420.41|418.31|6
1729719250000|2024-10-23 21:34:10|420.44|418.34|420.65|418.55|420.65|418.55|420.44|418.34|10
1729719260000|2024-10-23 21:34:20|420.72|418.62|420.8|418.7|420.8|418.7|420.72|418.62|9
1729719290000|2024-10-23 21:34:50|420.76|418.66|420.8|418.7|420.8|418.7|420.76|418.66|2
1729719300000|2024-10-23 21:35:00|420.76|418.66|420.75|418.65|420.8|418.7|420.75|418.65|7
1729719330000|2024-10-23 21:35:30|420.8|418.7|420.81|418.71|420.81|418.71|420.8|418.7|2
1729719340000|2024-10-23 21:35:40|420.8|418.7|420.81|418.71|420.82|418.72|420.8|418.7|3
1729719390000|2024-10-23 21:36:30|420.8|418.7|420.73|418.63|420.8|418.7|420.73|418.63|3
1729719400000|2024-10-23 21:36:40|420.69|418.59|420.66|418.56|420.69|418.59|420.66|418.56|3
1729719410000|2024-10-23 21:36:50|420.68|418.58|420.68|418.58|420.68|418.58|420.68|418.58|1
1729719420000|2024-10-23 21:37:00|420.66|418.56|420.73|418.63|420.74|418.64|420.66|418.56|5
1729719470000|2024-10-23 21:37:50|420.68|418.58|420.68|418.58|420.68|418.58|420.68|418.58|1
1729719590000|2024-10-23 21:39:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729719600000|2024-10-23 21:40:00|420.63|418.53|420.65|418.55|420.65|418.55|420.6|418.5|4
1729719650000|2024-10-23 21:40:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729719670000|2024-10-23 21:41:10|420.55|418.45|420.55|418.45|420.58|418.48|420.55|418.45|5
1729719690000|2024-10-23 21:41:30|420.58|418.48|420.55|418.45|420.58|418.48|420.55|418.45|2
1729719760000|2024-10-23 21:42:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729719770000|2024-10-23 21:42:50|420.48|418.38|420.5|418.4|420.5|418.4|420.48|418.38|2
1729719780000|2024-10-23 21:43:00|420.53|418.43|420.45|418.35|420.53|418.43|420.45|418.35|6
1729719820000|2024-10-23 21:43:40|420.48|418.38|420.4|418.3|420.48|418.38|420.4|418.3|3
1729719830000|2024-10-23 21:43:50|420.38|418.28|420.45|418.35|420.53|418.43|420.38|418.28|7
1729719850000|2024-10-23 21:44:10|420.43|418.33|420.45|418.35|420.48|418.38|420.43|418.33|6
1729719860000|2024-10-23 21:44:20|420.48|418.38|420.45|418.35|420.48|418.38|420.45|418.35|2
1729719870000|2024-10-23 21:44:30|420.5|418.4|420.45|418.35|420.5|418.4|420.45|418.35|2
1729719900000|2024-10-23 21:45:00|420.5|418.4|420.48|418.38|420.5|418.4|420.45|418.35|4
1729719910000|2024-10-23 21:45:10|420.43|418.33|420.38|418.28|420.48|418.38|420.38|418.28|5
1729719920000|2024-10-23 21:45:20|420.35|418.25|420.38|418.28|420.4|418.3|420.35|418.25|10
1729719930000|2024-10-23 21:45:30|420.4|418.3|420.38|418.28|420.4|418.3|420.3|418.2|7
1729719940000|2024-10-23 21:45:40|420.33|418.23|420.28|418.18|420.35|418.25|420.28|418.18|11
1729719950000|2024-10-23 21:45:50|420.25|418.15|420.15|418.05|420.25|418.15|420.15|418.05|7
1729719960000|2024-10-23 21:46:00|420.2|418.1|420.2|418.1|420.2|418.1|420.15|418.05|5
1729719980000|2024-10-23 21:46:20|420.18|418.08|420.1|418|420.2|418.1|420.1|418|4
1729720010000|2024-10-23 21:46:50|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1729720030000|2024-10-23 21:47:10|420|417.9|419.95|417.85|420|417.9|419.95|417.85|2
1729720180000|2024-10-23 21:49:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729720190000|2024-10-23 21:49:50|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1729720200000|2024-10-23 21:50:00|419.75|417.65|419.6|417.5|419.75|417.65|419.6|417.5|3
1729720250000|2024-10-23 21:50:50|419.58|417.48|419.58|417.48|419.58|417.48|419.58|417.48|1
1729720260000|2024-10-23 21:51:00|419.55|417.45|419.58|417.48|419.58|417.48|419.55|417.45|2
1729720270000|2024-10-23 21:51:10|419.55|417.45|419.58|417.48|419.58|417.48|419.55|417.45|2
1729720290000|2024-10-23 21:51:30|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729720320000|2024-10-23 21:52:00|419.5|417.4|419.55|417.45|419.58|417.48|419.5|417.4|4
1729720330000|2024-10-23 21:52:10|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|2
1729720350000|2024-10-23 21:52:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729720410000|2024-10-23 21:53:30|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729720430000|2024-10-23 21:53:50|419.4|417.3|419.3|417.2|419.45|417.35|419.3|417.2|5
1729720440000|2024-10-23 21:54:00|419.23|417.13|418.95|416.85|419.23|417.13|418.95|416.85|6
1729720490000|2024-10-23 21:54:50|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729720540000|2024-10-23 21:55:40|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1729720550000|2024-10-23 21:55:50|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1729720620000|2024-10-23 21:57:00|418.93|416.83|418.98|416.88|418.98|416.88|418.93|416.83|2
1729720630000|2024-10-23 21:57:10|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1729720650000|2024-10-23 21:57:30|418.98|416.88|418.98|416.88|418.98|416.88|418.98|416.88|1
1729720670000|2024-10-23 21:57:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1729720680000|2024-10-23 21:58:00|419.03|416.93|419|416.9|419.03|416.93|419|416.9|2
1729720880000|2024-10-23 22:01:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729720890000|2024-10-23 22:01:30|419.4|417.3|419.35|417.25|419.4|417.3|419.3|417.2|5
1729720900000|2024-10-23 22:01:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729720920000|2024-10-23 22:02:00|419.61|417.51|419.6|417.5|419.61|417.51|419.6|417.5|2
1729720940000|2024-10-23 22:02:20|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729720950000|2024-10-23 22:02:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729720960000|2024-10-23 22:02:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729721000000|2024-10-23 22:03:20|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1729721010000|2024-10-23 22:03:30|420|417.9|420.1|418|420.1|418|420|417.9|4
1729721020000|2024-10-23 22:03:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729721030000|2024-10-23 22:03:50|420.1|418|420.2|418.1|420.2|418.1|420.1|418|2
1729721040000|2024-10-23 22:04:00|420.24|418.14|420.2|418.1|420.24|418.14|420.2|418.1|5
1729721050000|2024-10-23 22:04:10|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1729721100000|2024-10-23 22:05:00|420.1|418|420.15|418.05|420.15|418.05|420.1|418|6
1729721130000|2024-10-23 22:05:30|420.05|417.95|419.93|417.83|420.05|417.95|419.93|417.83|5
1729721190000|2024-10-23 22:06:30|420|417.9|419.95|417.85|420|417.9|419.95|417.85|2
1729721210000|2024-10-23 22:06:50|420|417.9|420|417.9|420|417.9|420|417.9|1
1729721240000|2024-10-23 22:07:20|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1729721310000|2024-10-23 22:08:30|420.1|418|420.1|418|420.1|418|420.1|418|1
1729721390000|2024-10-23 22:09:50|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1729721480000|2024-10-23 22:11:20|420.3|418.2|420.31|418.21|420.31|418.21|420.3|418.2|2
1729721490000|2024-10-23 22:11:30|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1729721520000|2024-10-23 22:12:00|420.47|418.37|420.47|418.37|420.47|418.37|420.47|418.37|1
1729721530000|2024-10-23 22:12:10|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|4
1729721660000|2024-10-23 22:14:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729721670000|2024-10-23 22:14:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729721700000|2024-10-23 22:15:00|420.45|418.35|420.41|418.31|420.45|418.35|420.41|418.31|3
1729721710000|2024-10-23 22:15:10|420.36|418.26|420.24|418.14|420.36|418.26|420.24|418.14|3
1729721720000|2024-10-23 22:15:20|420.23|418.13|420.21|418.11|420.24|418.14|420.21|418.11|7
1729721730000|2024-10-23 22:15:30|420.16|418.06|420.12|418.02|420.21|418.11|420.12|418.02|9
1729721740000|2024-10-23 22:15:40|420.07|417.97|420.03|417.93|420.07|417.97|420.01|417.91|5
1729721770000|2024-10-23 22:16:10|419.99|417.89|419.95|417.85|419.99|417.89|419.95|417.85|4
1729721810000|2024-10-23 22:16:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729721880000|2024-10-23 22:18:00|419.92|417.82|419.92|417.82|419.92|417.82|419.92|417.82|1
1729721890000|2024-10-23 22:18:10|419.91|417.81|419.91|417.81|419.91|417.81|419.91|417.81|1
1729721910000|2024-10-23 22:18:30|419.92|417.82|419.92|417.82|419.92|417.82|419.92|417.82|1
1729721940000|2024-10-23 22:19:00|419.91|417.81|419.91|417.81|419.91|417.81|419.91|417.81|1
1729721950000|2024-10-23 22:19:10|420|417.9|419.92|417.82|420|417.9|419.92|417.82|3
1729721970000|2024-10-23 22:19:30|419.87|417.77|419.85|417.75|419.87|417.77|419.85|417.75|2
1729721980000|2024-10-23 22:19:40|419.84|417.74|419.84|417.74|419.84|417.74|419.84|417.74|1
1729722000000|2024-10-23 22:20:00|419.83|417.73|419.73|417.63|419.83|417.73|419.71|417.61|11
1729722030000|2024-10-23 22:20:30|419.75|417.65|419.7|417.6|419.75|417.65|419.7|417.6|7
1729722050000|2024-10-23 22:20:50|419.63|417.53|419.42|417.32|419.63|417.53|419.42|417.32|7
1729722080000|2024-10-23 22:21:20|419.44|417.34|419.42|417.32|419.44|417.34|419.42|417.32|2
1729722100000|2024-10-23 22:21:40|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729722110000|2024-10-23 22:21:50|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729722120000|2024-10-23 22:22:00|419.6|417.5|419.54|417.44|419.64|417.54|419.54|417.44|5
1729722130000|2024-10-23 22:22:10|419.52|417.42|419.54|417.44|419.54|417.44|419.52|417.42|2
1729722150000|2024-10-23 22:22:30|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|2
1729722160000|2024-10-23 22:22:40|419.41|417.31|419.41|417.31|419.41|417.31|419.41|417.31|1
1729722170000|2024-10-23 22:22:50|419.32|417.22|419.26|417.16|419.32|417.22|419.26|417.16|2
1729722180000|2024-10-23 22:23:00|419.24|417.14|419.17|417.07|419.24|417.14|419.17|417.07|3
1729722210000|2024-10-23 22:23:30|419.14|417.04|419.04|416.94|419.14|417.04|419.04|416.94|3
1729722240000|2024-10-23 22:24:00|418.99|416.89|418.94|416.84|418.99|416.89|418.94|416.84|2
1729722250000|2024-10-23 22:24:10|418.92|416.82|418.92|416.82|418.92|416.82|418.92|416.82|1
1729722270000|2024-10-23 22:24:30|418.99|416.89|418.93|416.83|419.04|416.94|418.93|416.83|5
1729722280000|2024-10-23 22:24:40|418.91|416.81|418.91|416.81|418.91|416.81|418.91|416.81|1
1729722290000|2024-10-23 22:24:50|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729722300000|2024-10-23 22:25:00|418.81|416.71|418.71|416.61|418.81|416.71|418.71|416.61|3
1729722310000|2024-10-23 22:25:10|418.75|416.65|418.81|416.71|418.84|416.74|418.75|416.65|6
1729722320000|2024-10-23 22:25:20|418.84|416.74|418.84|416.74|418.84|416.74|418.84|416.74|1
1729722340000|2024-10-23 22:25:40|418.9|416.8|418.82|416.72|418.9|416.8|418.82|416.72|2
1729722360000|2024-10-23 22:26:00|418.81|416.71|418.86|416.76|418.86|416.76|418.81|416.71|2
1729722370000|2024-10-23 22:26:10|418.91|416.81|418.91|416.81|418.91|416.81|418.91|416.81|1
1729722390000|2024-10-23 22:26:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1729722410000|2024-10-23 22:26:50|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1729722420000|2024-10-23 22:27:00|419|416.9|418.95|416.85|419|416.9|418.95|416.85|2
1729722430000|2024-10-23 22:27:10|418.81|416.71|418.74|416.64|418.81|416.71|418.74|416.64|3
1729722440000|2024-10-23 22:27:20|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1729722460000|2024-10-23 22:27:40|418.7|416.6|418.63|416.53|418.7|416.6|418.63|416.53|2
1729722470000|2024-10-23 22:27:50|418.53|416.43|418.42|416.32|418.53|416.43|418.41|416.31|5
1729722480000|2024-10-23 22:28:00|418.41|416.31|418.51|416.41|418.53|416.43|418.41|416.31|8
1729722490000|2024-10-23 22:28:10|418.42|416.32|418.33|416.23|418.42|416.32|418.31|416.21|7
1729722500000|2024-10-23 22:28:20|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1729722510000|2024-10-23 22:28:30|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1729722520000|2024-10-23 22:28:40|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1729722530000|2024-10-23 22:28:50|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729722540000|2024-10-23 22:29:00|418.56|416.46|418.8|416.7|418.8|416.7|418.56|416.46|6
1729722560000|2024-10-23 22:29:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1729722590000|2024-10-23 22:29:50|418.75|416.65|418.81|416.71|418.82|416.72|418.75|416.65|6
1729722600000|2024-10-23 22:30:00|418.82|416.72|418.9|416.8|418.9|416.8|418.81|416.71|11
1729722610000|2024-10-23 22:30:10|418.95|416.85|418.95|416.85|419|416.9|418.8|416.7|8
1729722620000|2024-10-23 22:30:20|418.96|416.86|418.95|416.85|419.1|417|418.95|416.85|5
1729722630000|2024-10-23 22:30:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1729722640000|2024-10-23 22:30:40|418.91|416.81|418.93|416.83|418.93|416.83|418.91|416.81|2
1729722650000|2024-10-23 22:30:50|419|416.9|419.21|417.11|419.23|417.13|419|416.9|7
1729722670000|2024-10-23 22:31:10|419.16|417.06|419.05|416.95|419.16|417.06|419|416.9|8
1729722680000|2024-10-23 22:31:20|419.02|416.92|419.1|417|419.1|417|419.01|416.91|7
1729722690000|2024-10-23 22:31:30|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1729722700000|2024-10-23 22:31:40|419.05|416.95|418.86|416.76|419.05|416.95|418.86|416.76|5
1729722710000|2024-10-23 22:31:50|418.81|416.71|418.71|416.61|418.81|416.71|418.71|416.61|2
1729722720000|2024-10-23 22:32:00|418.74|416.64|418.71|416.61|418.74|416.64|418.71|416.61|4
1729722740000|2024-10-23 22:32:20|418.66|416.56|418.66|416.56|418.66|416.56|418.66|416.56|1
1729722760000|2024-10-23 22:32:40|418.7|416.6|418.81|416.71|418.81|416.71|418.7|416.6|3
1729722770000|2024-10-23 22:32:50|418.9|416.8|418.91|416.81|418.95|416.85|418.9|416.8|5
1729722780000|2024-10-23 22:33:00|418.99|416.89|419.18|417.08|419.18|417.08|418.98|416.88|5
1729722790000|2024-10-23 22:33:10|419.25|417.15|419.3|417.2|419.35|417.25|419.25|417.15|3
1729722800000|2024-10-23 22:33:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729722810000|2024-10-23 22:33:30|419.51|417.41|419.51|417.41|419.51|417.41|419.51|417.41|1
1729722880000|2024-10-23 22:34:40|419.44|417.34|419.43|417.33|419.44|417.34|419.43|417.33|2
1729722900000|2024-10-23 22:35:00|419.26|417.16|419.04|416.94|419.26|417.16|419|416.9|11
1729722910000|2024-10-23 22:35:10|419.1|417|419.2|417.1|419.2|417.1|419.1|417|4
1729722920000|2024-10-23 22:35:20|419.3|417.2|419.35|417.25|419.35|417.25|419.3|417.2|2
1729722940000|2024-10-23 22:35:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729722960000|2024-10-23 22:36:00|419.24|417.14|419.23|417.13|419.24|417.14|419.23|417.13|2
1729722970000|2024-10-23 22:36:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729723010000|2024-10-23 22:36:50|419.25|417.15|419.23|417.13|419.25|417.15|419.23|417.13|2
1729723030000|2024-10-23 22:37:10|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1729723040000|2024-10-23 22:37:20|419.27|417.17|419.4|417.3|419.4|417.3|419.27|417.17|3
1729723050000|2024-10-23 22:37:30|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729723060000|2024-10-23 22:37:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729723070000|2024-10-23 22:37:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729723080000|2024-10-23 22:38:00|419.7|417.6|419.9|417.8|419.9|417.8|419.7|417.6|4
1729723090000|2024-10-23 22:38:10|420|417.9|420.1|418|420.2|418.1|420|417.9|4
1729723120000|2024-10-23 22:38:40|420.22|418.12|420.31|418.21|420.34|418.24|420.22|418.12|6
1729723130000|2024-10-23 22:38:50|420.26|418.16|420.2|418.1|420.26|418.16|420.2|418.1|2
1729723150000|2024-10-23 22:39:10|420.21|418.11|420.3|418.2|420.3|418.2|420.21|418.11|2
1729723210000|2024-10-23 22:40:10|420.35|418.25|420.2|418.1|420.35|418.25|420.2|418.1|7
1729723240000|2024-10-23 22:40:40|420.21|418.11|420.21|418.11|420.21|418.11|420.21|418.11|1
1729723250000|2024-10-23 22:40:50|420.22|418.12|420.22|418.12|420.22|418.12|420.22|418.12|1
1729723270000|2024-10-23 22:41:10|420.26|418.16|420.44|418.34|420.44|418.34|420.26|418.16|6
1729723280000|2024-10-23 22:41:20|420.43|418.33|420.42|418.32|420.43|418.33|420.42|418.32|2
1729723340000|2024-10-23 22:42:20|420.52|418.42|420.7|418.6|420.7|418.6|420.52|418.42|2
1729723350000|2024-10-23 22:42:30|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|2
1729723360000|2024-10-23 22:42:40|420.86|418.76|421|418.9|421|418.9|420.86|418.76|3
1729723390000|2024-10-23 22:43:10|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1729723400000|2024-10-23 22:43:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1729723430000|2024-10-23 22:43:50|421.1|419|421.1|419|421.1|419|421.1|419|1
1729723520000|2024-10-23 22:45:20|421.16|419.06|421.21|419.11|421.21|419.11|421.16|419.06|2
1729723530000|2024-10-23 22:45:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729723590000|2024-10-23 22:46:30|421.15|419.05|421.05|418.95|421.15|419.05|421.05|418.95|3
1729723600000|2024-10-23 22:46:40|421|418.9|421|418.9|421|418.9|420.9|418.8|4
1729723620000|2024-10-23 22:47:00|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1729723630000|2024-10-23 22:47:10|421.1|419|421.16|419.06|421.19|419.09|421.1|419|4
1729723640000|2024-10-23 22:47:20|421.23|419.13|421.22|419.12|421.23|419.13|421.22|419.12|2
1729723650000|2024-10-23 22:47:30|421.37|419.27|421.31|419.21|421.37|419.27|421.31|419.21|3
1729723680000|2024-10-23 22:48:00|421.26|419.16|421.02|418.92|421.26|419.16|421.02|418.92|5
1729723720000|2024-10-23 22:48:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1729723730000|2024-10-23 22:48:50|421.1|419|421.1|419|421.1|419|421.1|419|1
1729723750000|2024-10-23 22:49:10|421.2|419.1|421.3|419.2|421.3|419.2|421.2|419.1|3
1729723790000|2024-10-23 22:49:50|421.25|419.15|421.23|419.13|421.25|419.15|421.23|419.13|3
1729723800000|2024-10-23 22:50:00|421.22|419.12|421.2|419.1|421.22|419.12|421.2|419.1|3
1729723820000|2024-10-23 22:50:20|421.32|419.22|421.5|419.4|421.5|419.4|421.32|419.22|5
1729723840000|2024-10-23 22:50:40|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729723870000|2024-10-23 22:51:10|421.69|419.59|421.73|419.63|421.74|419.64|421.69|419.59|3
1729723880000|2024-10-23 22:51:20|421.72|419.62|421.42|419.32|421.72|419.62|421.42|419.32|8
1729723920000|2024-10-23 22:52:00|421.32|419.22|421.32|419.22|421.32|419.22|421.32|419.22|1
1729723990000|2024-10-23 22:53:10|421.33|419.23|421.4|419.3|421.4|419.3|421.32|419.22|3
1729724010000|2024-10-23 22:53:30|421.32|419.22|421.32|419.22|421.32|419.22|421.32|419.22|1
1729724030000|2024-10-23 22:53:50|421.27|419.17|421.23|419.13|421.27|419.17|421.23|419.13|2
1729724040000|2024-10-23 22:54:00|421.22|419.12|421.22|419.12|421.22|419.12|421.22|419.12|1
1729724050000|2024-10-23 22:54:10|421.21|419.11|421.21|419.11|421.21|419.11|421.21|419.11|1
1729724070000|2024-10-23 22:54:30|421.22|419.12|421.22|419.12|421.22|419.12|421.22|419.12|1
1729724100000|2024-10-23 22:55:00|421.21|419.11|421.22|419.12|421.22|419.12|421.21|419.11|2
1729724110000|2024-10-23 22:55:10|421.21|419.11|421.14|419.04|421.21|419.11|421.14|419.04|3
1729724120000|2024-10-23 22:55:20|421.11|419.01|421.05|418.95|421.11|419.01|421.05|418.95|2
1729724130000|2024-10-23 22:55:30|421|418.9|420.86|418.76|421|418.9|420.86|418.76|5
1729724140000|2024-10-23 22:55:40|420.81|418.71|420.81|418.71|420.85|418.75|420.81|418.71|3
1729724150000|2024-10-23 22:55:50|420.76|418.66|420.76|418.66|420.76|418.66|420.76|418.66|1
1729724160000|2024-10-23 22:56:00|420.73|418.63|420.6|418.5|420.73|418.63|420.6|418.5|5
1729724220000|2024-10-23 22:57:00|420.51|418.41|420.6|418.5|420.6|418.5|420.51|418.41|2
1729724230000|2024-10-23 22:57:10|420.7|418.6|420.71|418.61|420.73|418.63|420.7|418.6|3
1729724250000|2024-10-23 22:57:30|420.73|418.63|420.72|418.62|420.73|418.63|420.72|418.62|2
1729724290000|2024-10-23 22:58:10|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729724300000|2024-10-23 22:58:20|420.82|418.72|420.8|418.7|420.82|418.72|420.8|418.7|3
1729724310000|2024-10-23 22:58:30|420.73|418.63|420.71|418.61|420.73|418.63|420.71|418.61|3
1729724320000|2024-10-23 22:58:40|420.74|418.64|420.74|418.64|420.74|418.64|420.74|418.64|1
1729724350000|2024-10-23 22:59:10|420.71|418.61|420.71|418.61|420.71|418.61|420.71|418.61|1
1729724420000|2024-10-23 23:00:20|420.73|418.63|420.74|418.64|420.74|418.64|420.73|418.63|2
1729724440000|2024-10-23 23:00:40|420.69|418.59|420.65|418.55|420.69|418.59|420.65|418.55|2
1729724450000|2024-10-23 23:00:50|420.54|418.44|420.54|418.44|420.54|418.44|420.54|418.44|1
1729724460000|2024-10-23 23:01:00|420.49|418.39|420.4|418.3|420.49|418.39|420.31|418.21|7
1729724520000|2024-10-23 23:02:00|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729724550000|2024-10-23 23:02:30|420.58|418.48|420.58|418.48|420.58|418.48|420.58|418.48|1
1729724600000|2024-10-23 23:03:20|420.7|418.6|420.91|418.81|420.94|418.84|420.7|418.6|5
1729724640000|2024-10-23 23:04:00|420.97|418.87|420.96|418.86|420.97|418.87|420.96|418.86|2
1729724690000|2024-10-23 23:04:50|421|418.9|420.83|418.73|421.05|418.95|420.83|418.73|6
1729724700000|2024-10-23 23:05:00|420.78|418.68|420.63|418.53|420.78|418.68|420.62|418.52|6
1729724710000|2024-10-23 23:05:10|420.61|418.51|420.8|418.7|420.8|418.7|420.61|418.51|3
1729724720000|2024-10-23 23:05:20|420.75|418.65|420.71|418.61|420.75|418.65|420.71|418.61|4
1729724740000|2024-10-23 23:05:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729724750000|2024-10-23 23:05:50|420.86|418.76|420.86|418.76|420.86|418.76|420.86|418.76|1
1729724760000|2024-10-23 23:06:00|421|418.9|421.21|419.11|421.21|419.11|421|418.9|6
1729724770000|2024-10-23 23:06:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729724800000|2024-10-23 23:06:40|421.2|419.1|421.11|419.01|421.2|419.1|421.11|419.01|2
1729724810000|2024-10-23 23:06:50|421.06|418.96|421.04|418.94|421.06|418.96|421.04|418.94|2
1729724820000|2024-10-23 23:07:00|421.03|418.93|421.01|418.91|421.03|418.93|421.01|418.91|3
1729724890000|2024-10-23 23:08:10|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1729724910000|2024-10-23 23:08:30|421.1|419|421.25|419.15|421.25|419.15|421.1|419|3
1729724920000|2024-10-23 23:08:40|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729724960000|2024-10-23 23:09:20|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1729724970000|2024-10-23 23:09:30|421.44|419.34|421.43|419.33|421.44|419.34|421.43|419.33|2
1729724990000|2024-10-23 23:09:50|421.44|419.34|421.43|419.33|421.44|419.34|421.43|419.33|2
1729725020000|2024-10-23 23:10:20|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1729725050000|2024-10-23 23:10:50|421.55|419.45|421.62|419.52|421.62|419.52|421.55|419.45|2
1729725070000|2024-10-23 23:11:10|421.63|419.53|421.62|419.52|421.63|419.53|421.62|419.52|2
1729725090000|2024-10-23 23:11:30|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729725100000|2024-10-23 23:11:40|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1729725120000|2024-10-23 23:12:00|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729725140000|2024-10-23 23:12:20|421.72|419.62|421.6|419.5|421.72|419.62|421.6|419.5|2
1729725220000|2024-10-23 23:13:40|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729725300000|2024-10-23 23:15:00|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729725330000|2024-10-23 23:15:30|421.67|419.57|421.72|419.62|421.72|419.62|421.67|419.57|2
1729725340000|2024-10-23 23:15:40|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729725350000|2024-10-23 23:15:50|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729725360000|2024-10-23 23:16:00|421.5|419.4|421.42|419.32|421.5|419.4|421.42|419.32|3
1729725390000|2024-10-23 23:16:30|421.37|419.27|421.27|419.17|421.37|419.27|421.27|419.17|3
1729725400000|2024-10-23 23:16:40|421.32|419.22|421.32|419.22|421.32|419.22|421.32|419.22|1
1729725430000|2024-10-23 23:17:10|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1729725440000|2024-10-23 23:17:20|421.51|419.41|421.51|419.41|421.51|419.41|421.51|419.41|1
1729725470000|2024-10-23 23:17:50|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|2
1729725480000|2024-10-23 23:18:00|421.62|419.52|421.51|419.41|421.62|419.52|421.51|419.41|5
1729725490000|2024-10-23 23:18:10|421.55|419.45|421.64|419.54|421.64|419.54|421.55|419.45|3
1729725500000|2024-10-23 23:18:20|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729725520000|2024-10-23 23:18:40|421.73|419.63|421.7|419.6|421.73|419.63|421.7|419.6|2
1729725530000|2024-10-23 23:18:50|421.8|419.7|421.9|419.8|421.9|419.8|421.8|419.7|3
1729725550000|2024-10-23 23:19:10|421.97|419.87|422.1|420|422.1|420|421.97|419.87|3
1729725560000|2024-10-23 23:19:20|422.19|420.09|422.15|420.05|422.3|420.2|422.15|420.05|6
1729725570000|2024-10-23 23:19:30|422.2|420.1|422.08|419.98|422.2|420.1|422.08|419.98|4
1729725600000|2024-10-23 23:20:00|422.09|419.99|422.22|420.12|422.24|420.14|422.09|419.99|5
1729725610000|2024-10-23 23:20:10|422.14|420.04|421.97|419.87|422.15|420.05|421.97|419.87|9
1729725620000|2024-10-23 23:20:20|421.9|419.8|421.95|419.85|421.95|419.85|421.9|419.8|3
1729725640000|2024-10-23 23:20:40|421.94|419.84|421.9|419.8|421.94|419.84|421.9|419.8|3
1729725650000|2024-10-23 23:20:50|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1729725660000|2024-10-23 23:21:00|421.85|419.75|421.61|419.51|421.85|419.75|421.6|419.5|12
1729725670000|2024-10-23 23:21:10|421.6|419.5|421.5|419.4|421.61|419.51|421.5|419.4|4
1729725680000|2024-10-23 23:21:20|421.54|419.44|421.53|419.43|421.54|419.44|421.53|419.43|2
1729725690000|2024-10-23 23:21:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729725700000|2024-10-23 23:21:40|421.55|419.45|421.72|419.62|421.72|419.62|421.55|419.45|3
1729725710000|2024-10-23 23:21:50|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1729725720000|2024-10-23 23:22:00|421.75|419.65|421.8|419.7|421.8|419.7|421.7|419.6|4
1729725730000|2024-10-23 23:22:10|421.85|419.75|422|419.9|422|419.9|421.8|419.7|7
1729725740000|2024-10-23 23:22:20|421.94|419.84|421.9|419.8|421.94|419.84|421.9|419.8|2
1729725750000|2024-10-23 23:22:30|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729725760000|2024-10-23 23:22:40|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1729725770000|2024-10-23 23:22:50|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729725780000|2024-10-23 23:23:00|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1729725850000|2024-10-23 23:24:10|421.83|419.73|421.8|419.7|421.83|419.73|421.8|419.7|2
1729725860000|2024-10-23 23:24:20|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1729725870000|2024-10-23 23:24:30|421.64|419.54|421.64|419.54|421.64|419.54|421.64|419.54|1
1729725880000|2024-10-23 23:24:40|421.63|419.53|421.6|419.5|421.65|419.55|421.6|419.5|10
1729725900000|2024-10-23 23:25:00|421.51|419.41|421.2|419.1|421.51|419.41|421.2|419.1|7
1729725910000|2024-10-23 23:25:10|421.23|419.13|421.34|419.24|421.34|419.24|421.22|419.12|4
1729725920000|2024-10-23 23:25:20|421.29|419.19|421.29|419.19|421.29|419.19|421.29|419.19|1
1729725930000|2024-10-23 23:25:30|421.24|419.14|421.11|419.01|421.24|419.14|421.1|419|5
1729725940000|2024-10-23 23:25:40|421.17|419.07|421.2|419.1|421.2|419.1|421.15|419.05|4
1729725950000|2024-10-23 23:25:50|421.31|419.21|421.51|419.41|421.51|419.41|421.31|419.21|4
1729725960000|2024-10-23 23:26:00|421.44|419.34|421.4|419.3|421.44|419.34|421.4|419.3|6
1729725970000|2024-10-23 23:26:10|421.41|419.31|421.35|419.25|421.46|419.36|421.35|419.25|8
1729726000000|2024-10-23 23:26:40|421.37|419.27|421.4|419.3|421.4|419.3|421.37|419.27|2
1729726010000|2024-10-23 23:26:50|421.41|419.31|421.46|419.36|421.51|419.41|421.41|419.31|3
1729726030000|2024-10-23 23:27:10|421.51|419.41|421.62|419.52|421.62|419.52|421.51|419.41|3
1729726040000|2024-10-23 23:27:20|421.66|419.56|421.63|419.53|421.77|419.67|421.63|419.53|6
1729726060000|2024-10-23 23:27:40|421.7|419.6|421.58|419.48|421.7|419.6|421.58|419.48|3
1729726080000|2024-10-23 23:28:00|421.53|419.43|421.53|419.43|421.54|419.44|421.51|419.41|7
1729726090000|2024-10-23 23:28:10|421.48|419.38|421.4|419.3|421.48|419.38|421.4|419.3|4
1729726100000|2024-10-23 23:28:20|421.45|419.35|421.5|419.4|421.53|419.43|421.45|419.35|5
1729726140000|2024-10-23 23:29:00|421.57|419.47|421.63|419.53|421.64|419.54|421.57|419.47|7
1729726150000|2024-10-23 23:29:10|421.73|419.63|421.73|419.63|421.73|419.63|421.73|419.63|1
1729726160000|2024-10-23 23:29:20|421.75|419.65|421.84|419.74|421.85|419.75|421.75|419.65|3
1729726180000|2024-10-23 23:29:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729726200000|2024-10-23 23:30:00|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1729726210000|2024-10-23 23:30:10|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729726220000|2024-10-23 23:30:20|421.81|419.71|421.8|419.7|421.81|419.71|421.8|419.7|2
1729726240000|2024-10-23 23:30:40|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|3
1729726250000|2024-10-23 23:30:50|421.73|419.63|421.73|419.63|421.73|419.63|421.73|419.63|1
1729726260000|2024-10-23 23:31:00|421.78|419.68|421.9|419.8|421.9|419.8|421.78|419.68|2
1729726270000|2024-10-23 23:31:10|421.93|419.83|421.93|419.83|421.93|419.83|421.93|419.83|1
1729726290000|2024-10-23 23:31:30|421.91|419.81|421.91|419.81|421.91|419.81|421.91|419.81|1
1729726300000|2024-10-23 23:31:40|421.95|419.85|422|419.9|422.03|419.93|421.95|419.85|6
1729726310000|2024-10-23 23:31:50|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729726340000|2024-10-23 23:32:20|421.95|419.85|422|419.9|422|419.9|421.94|419.84|3
1729726350000|2024-10-23 23:32:30|421.93|419.83|421.93|419.83|421.93|419.83|421.93|419.83|1
1729726360000|2024-10-23 23:32:40|421.88|419.78|421.8|419.7|421.88|419.78|421.8|419.7|4
1729726380000|2024-10-23 23:33:00|421.87|419.77|421.9|419.8|421.9|419.8|421.87|419.77|2
1729726390000|2024-10-23 23:33:10|421.95|419.85|421.9|419.8|421.95|419.85|421.9|419.8|3
1729726400000|2024-10-23 23:33:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729726410000|2024-10-23 23:33:30|421.83|419.73|421.92|419.82|421.93|419.83|421.83|419.73|4
1729726430000|2024-10-23 23:33:50|421.91|419.81|421.9|419.8|421.93|419.83|421.9|419.8|3
1729726440000|2024-10-23 23:34:00|421.93|419.83|422.05|419.95|422.05|419.95|421.93|419.83|4
1729726450000|2024-10-23 23:34:10|422.1|420|422.2|420.1|422.2|420.1|422.1|420|3
1729726470000|2024-10-23 23:34:30|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729726500000|2024-10-23 23:35:00|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729726520000|2024-10-23 23:35:20|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729726550000|2024-10-23 23:35:50|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729726560000|2024-10-23 23:36:00|422.15|420.05|421.91|419.81|422.15|420.05|421.91|419.81|4
1729726580000|2024-10-23 23:36:20|421.82|419.72|421.7|419.6|421.82|419.72|421.7|419.6|6
1729726620000|2024-10-23 23:37:00|421.65|419.55|421.6|419.5|421.65|419.55|421.6|419.5|3
1729726630000|2024-10-23 23:37:10|421.65|419.55|421.7|419.6|421.72|419.62|421.65|419.55|9
1729726670000|2024-10-23 23:37:50|421.84|419.74|422|419.9|422|419.9|421.81|419.71|7
1729726700000|2024-10-23 23:38:20|421.95|419.85|421.93|419.83|421.95|419.85|421.93|419.83|2
1729726710000|2024-10-23 23:38:30|421.84|419.74|421.9|419.8|421.9|419.8|421.81|419.71|4
1729726720000|2024-10-23 23:38:40|421.96|419.86|421.96|419.86|421.96|419.86|421.96|419.86|1
1729726740000|2024-10-23 23:39:00|422.1|420|422.1|420|422.1|420|422.1|420|1
1729726760000|2024-10-23 23:39:20|422.2|420.1|422.3|420.2|422.3|420.2|422.2|420.1|5
1729726770000|2024-10-23 23:39:30|422.31|420.21|422.3|420.2|422.31|420.21|422.3|420.2|2
1729726790000|2024-10-23 23:39:50|422.31|420.21|422.4|420.3|422.4|420.3|422.31|420.21|2
1729726800000|2024-10-23 23:40:00|422.41|420.31|422.5|420.4|422.5|420.4|422.4|420.3|6
1729726810000|2024-10-23 23:40:10|422.52|420.42|422.4|420.3|422.52|420.42|422.4|420.3|5
1729726820000|2024-10-23 23:40:20|422.35|420.25|422.4|420.3|422.4|420.3|422.3|420.2|6
1729726830000|2024-10-23 23:40:30|422.45|420.35|422.5|420.4|422.5|420.4|422.44|420.34|3
1729726860000|2024-10-23 23:41:00|422.44|420.34|422.42|420.32|422.44|420.34|422.41|420.31|3
1729726870000|2024-10-23 23:41:10|422.4|420.3|422.33|420.23|422.4|420.3|422.31|420.21|5
1729726880000|2024-10-23 23:41:20|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729726900000|2024-10-23 23:41:40|422.43|420.33|422.5|420.4|422.5|420.4|422.43|420.33|2
1729726920000|2024-10-23 23:42:00|422.43|420.33|422.31|420.21|422.43|420.33|422.31|420.21|4
1729726950000|2024-10-23 23:42:30|422.3|420.2|422.31|420.21|422.32|420.22|422.3|420.2|3
1729726960000|2024-10-23 23:42:40|422.4|420.3|422.41|420.31|422.43|420.33|422.4|420.3|3
1729726970000|2024-10-23 23:42:50|422.36|420.26|422.33|420.23|422.36|420.26|422.33|420.23|2
1729726980000|2024-10-23 23:43:00|422.31|420.21|422.23|420.13|422.31|420.21|422.23|420.13|2
1729727000000|2024-10-23 23:43:20|422.18|420.08|422.18|420.08|422.18|420.08|422.18|420.08|1
1729727010000|2024-10-23 23:43:30|422.1|420|422.16|420.06|422.17|420.07|422.1|420|5
1729727030000|2024-10-23 23:43:50|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729727040000|2024-10-23 23:44:00|422.33|420.23|422.5|420.4|422.5|420.4|422.32|420.22|3
1729727050000|2024-10-23 23:44:10|422.45|420.35|422.34|420.24|422.45|420.35|422.34|420.24|2
1729727060000|2024-10-23 23:44:20|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729727090000|2024-10-23 23:44:50|422.34|420.24|422.4|420.3|422.4|420.3|422.33|420.23|3
1729727100000|2024-10-23 23:45:00|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729727110000|2024-10-23 23:45:10|422.53|420.43|422.5|420.4|422.53|420.43|422.5|420.4|3
1729727120000|2024-10-23 23:45:20|422.42|420.32|422.42|420.32|422.42|420.32|422.42|420.32|1
1729727140000|2024-10-23 23:45:40|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729727160000|2024-10-23 23:46:00|422.41|420.31|422.51|420.41|422.51|420.41|422.41|420.31|2
1729727180000|2024-10-23 23:46:20|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729727230000|2024-10-23 23:47:10|422.44|420.34|422.33|420.23|422.44|420.34|422.33|420.23|4
1729727250000|2024-10-23 23:47:30|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729727280000|2024-10-23 23:48:00|422.44|420.34|422.5|420.4|422.5|420.4|422.43|420.33|3
1729727290000|2024-10-23 23:48:10|422.45|420.35|422.41|420.31|422.45|420.35|422.41|420.31|3
1729727300000|2024-10-23 23:48:20|422.34|420.24|422.14|420.04|422.34|420.24|422.14|420.04|6
1729727310000|2024-10-23 23:48:30|422.15|420.05|422.2|420.1|422.2|420.1|422.15|420.05|2
1729727340000|2024-10-23 23:49:00|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729727360000|2024-10-23 23:49:20|422.24|420.14|422.14|420.04|422.24|420.14|422.14|420.04|5
1729727390000|2024-10-23 23:49:50|422.1|420|422.15|420.05|422.15|420.05|422.1|420|2
1729727410000|2024-10-23 23:50:10|422.1|420|422.1|420|422.1|420|422.1|420|1
1729727450000|2024-10-23 23:50:50|422.21|420.11|422.31|420.21|422.31|420.21|422.21|420.11|2
1729727460000|2024-10-23 23:51:00|422.24|420.14|422.2|420.1|422.24|420.14|422.2|420.1|5
1729727470000|2024-10-23 23:51:10|422.24|420.14|422.23|420.13|422.24|420.14|422.23|420.13|2
1729727480000|2024-10-23 23:51:20|422.4|420.3|422.5|420.4|422.5|420.4|422.4|420.3|2
1729727530000|2024-10-23 23:52:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729727540000|2024-10-23 23:52:20|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|3
1729727550000|2024-10-23 23:52:30|422.2|420.1|422.3|420.2|422.3|420.2|422.2|420.1|5
1729727560000|2024-10-23 23:52:40|422.22|420.12|422.2|420.1|422.22|420.12|422.2|420.1|5
1729727570000|2024-10-23 23:52:50|422.25|420.15|422.3|420.2|422.3|420.2|422.22|420.12|3
1729727580000|2024-10-23 23:53:00|422.35|420.25|422.41|420.31|422.42|420.32|422.35|420.25|9
1729727590000|2024-10-23 23:53:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729727670000|2024-10-23 23:54:30|422.42|420.32|422.5|420.4|422.5|420.4|422.42|420.32|2
1729727700000|2024-10-23 23:55:00|422.53|420.43|422.6|420.5|422.7|420.6|422.52|420.42|9
1729727710000|2024-10-23 23:55:10|422.55|420.45|422.5|420.4|422.55|420.45|422.42|420.32|7
1729727720000|2024-10-23 23:55:20|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729727730000|2024-10-23 23:55:30|422.33|420.23|422.24|420.14|422.33|420.23|422.24|420.14|4
1729727740000|2024-10-23 23:55:40|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729727760000|2024-10-23 23:56:00|422.4|420.3|422.3|420.2|422.4|420.3|422.3|420.2|2
1729727770000|2024-10-23 23:56:10|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1729727780000|2024-10-23 23:56:20|422.21|420.11|422.3|420.2|422.3|420.2|422.21|420.11|2
1729727800000|2024-10-23 23:56:40|422.25|420.15|422.2|420.1|422.25|420.15|422.2|420.1|3
1729727820000|2024-10-23 23:57:00|422.15|420.05|422.2|420.1|422.2|420.1|422.15|420.05|4
1729727840000|2024-10-23 23:57:20|422.25|420.15|422.17|420.07|422.25|420.15|422.17|420.07|3
1729727850000|2024-10-23 23:57:30|422.14|420.04|422.11|420.01|422.14|420.04|422.11|420.01|2
1729727910000|2024-10-23 23:58:30|422.18|420.08|422.18|420.08|422.18|420.08|422.18|420.08|1
1729727930000|2024-10-23 23:58:50|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729727940000|2024-10-23 23:59:00|422.25|420.15|422.23|420.13|422.25|420.15|422.23|420.13|2
1729727950000|2024-10-23 23:59:10|422.18|420.08|422.11|420.01|422.18|420.08|422.11|420.01|2
1729727970000|2024-10-23 23:59:30|422.1|420|422.1|420|422.1|420|422.1|420|1
1729727990000|2024-10-23 23:59:50|422|419.9|422|419.9|422|419.9|422|419.9|1
1729728000000|2024-10-24 00:00:00|422.01|419.91|422.01|419.91|422.14|420.04|422.01|419.91|4
1729728010000|2024-10-24 00:00:10|421.91|419.81|421.87|419.77|421.93|419.83|421.87|419.77|4
1729728020000|2024-10-24 00:00:20|421.92|419.82|421.91|419.81|421.93|419.83|421.91|419.81|5
1729728030000|2024-10-24 00:00:30|421.86|419.76|421.74|419.64|421.86|419.76|421.74|419.64|5
1729728040000|2024-10-24 00:00:40|421.72|419.62|421.61|419.51|421.72|419.62|421.61|419.51|4
1729728070000|2024-10-24 00:01:10|421.53|419.43|421.51|419.41|421.53|419.43|421.51|419.41|2
1729728080000|2024-10-24 00:01:20|421.56|419.46|421.81|419.71|421.82|419.72|421.56|419.46|6
1729728090000|2024-10-24 00:01:30|421.76|419.66|421.76|419.66|421.76|419.66|421.71|419.61|5
1729728100000|2024-10-24 00:01:40|421.81|419.71|421.61|419.51|421.81|419.71|421.61|419.51|6
1729728140000|2024-10-24 00:02:20|421.63|419.53|421.63|419.53|421.64|419.54|421.63|419.53|3
1729728150000|2024-10-24 00:02:30|421.64|419.54|421.7|419.6|421.73|419.63|421.61|419.51|7
1729728160000|2024-10-24 00:02:40|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729728170000|2024-10-24 00:02:50|421.63|419.53|421.61|419.51|421.63|419.53|421.61|419.51|3
1729728180000|2024-10-24 00:03:00|421.62|419.52|421.62|419.52|421.62|419.52|421.62|419.52|1
1729728190000|2024-10-24 00:03:10|421.64|419.54|421.7|419.6|421.7|419.6|421.62|419.52|5
1729728200000|2024-10-24 00:03:20|421.72|419.62|421.66|419.56|421.72|419.62|421.66|419.56|3
1729728210000|2024-10-24 00:03:30|421.76|419.66|421.83|419.73|421.84|419.74|421.76|419.66|7
1729728220000|2024-10-24 00:03:40|421.84|419.74|421.84|419.74|421.84|419.74|421.84|419.74|1
1729728230000|2024-10-24 00:03:50|421.83|419.73|421.83|419.73|421.83|419.73|421.83|419.73|1
1729728240000|2024-10-24 00:04:00|421.78|419.68|421.68|419.58|421.78|419.68|421.68|419.58|5
1729728250000|2024-10-24 00:04:10|421.73|419.63|421.73|419.63|421.73|419.63|421.73|419.63|1
1729728260000|2024-10-24 00:04:20|421.72|419.62|421.74|419.64|421.74|419.64|421.71|419.61|4
1729728270000|2024-10-24 00:04:30|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729728280000|2024-10-24 00:04:40|421.95|419.85|422|419.9|422|419.9|421.95|419.85|2
1729728290000|2024-10-24 00:04:50|421.95|419.85|421.71|419.61|421.95|419.85|421.71|419.61|5
1729728300000|2024-10-24 00:05:00|421.66|419.56|421.66|419.56|421.66|419.56|421.66|419.56|1
1729728310000|2024-10-24 00:05:10|421.7|419.6|421.75|419.65|421.75|419.65|421.7|419.6|2
1729728340000|2024-10-24 00:05:40|421.93|419.83|421.93|419.83|421.93|419.83|421.93|419.83|1
1729728350000|2024-10-24 00:05:50|421.9|419.8|421.94|419.84|421.95|419.85|421.9|419.8|3
1729728370000|2024-10-24 00:06:10|421.92|419.82|421.91|419.81|421.92|419.82|421.91|419.81|4
1729728380000|2024-10-24 00:06:20|422|419.9|422.1|420|422.1|420|422|419.9|2
1729728400000|2024-10-24 00:06:40|422|419.9|422|419.9|422|419.9|422|419.9|1
1729728410000|2024-10-24 00:06:50|422.05|419.95|422.1|420|422.1|420|422.05|419.95|2
1729728420000|2024-10-24 00:07:00|422.05|419.95|422|419.9|422.05|419.95|422|419.9|2
1729728430000|2024-10-24 00:07:10|421.95|419.85|421.78|419.68|421.95|419.85|421.78|419.68|6
1729728440000|2024-10-24 00:07:20|421.74|419.64|421.71|419.61|421.74|419.64|421.71|419.61|3
1729728470000|2024-10-24 00:07:50|421.7|419.6|421.61|419.51|421.7|419.6|421.61|419.51|4
1729728480000|2024-10-24 00:08:00|421.62|419.52|421.62|419.52|421.62|419.52|421.62|419.52|1
1729728490000|2024-10-24 00:08:10|421.6|419.5|421.51|419.41|421.61|419.51|421.51|419.41|7
1729728500000|2024-10-24 00:08:20|421.6|419.5|421.71|419.61|421.71|419.61|421.6|419.5|5
1729728520000|2024-10-24 00:08:40|421.66|419.56|421.61|419.51|421.66|419.56|421.61|419.51|3
1729728540000|2024-10-24 00:09:00|421.53|419.43|421.51|419.41|421.53|419.43|421.51|419.41|2
1729728550000|2024-10-24 00:09:10|421.56|419.46|421.7|419.6|421.7|419.6|421.56|419.46|3
1729728570000|2024-10-24 00:09:30|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729728580000|2024-10-24 00:09:40|421.85|419.75|421.8|419.7|421.9|419.8|421.8|419.7|5
1729728600000|2024-10-24 00:10:00|421.72|419.62|421.73|419.63|421.73|419.63|421.71|419.61|3
1729728610000|2024-10-24 00:10:10|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729728630000|2024-10-24 00:10:30|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1729728650000|2024-10-24 00:10:50|421.94|419.84|421.94|419.84|421.94|419.84|421.94|419.84|1
1729728660000|2024-10-24 00:11:00|421.9|419.8|421.81|419.71|421.9|419.8|421.81|419.71|5
1729728680000|2024-10-24 00:11:20|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1729728690000|2024-10-24 00:11:30|421.85|419.75|421.81|419.71|421.9|419.8|421.81|419.71|4
1729728700000|2024-10-24 00:11:40|421.83|419.73|421.81|419.71|421.83|419.73|421.81|419.71|2
1729728710000|2024-10-24 00:11:50|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729728750000|2024-10-24 00:12:30|421.75|419.65|421.71|419.61|421.75|419.65|421.71|419.61|4
1729728760000|2024-10-24 00:12:40|421.68|419.58|421.67|419.57|421.68|419.58|421.66|419.56|3
1729728770000|2024-10-24 00:12:50|421.74|419.64|421.71|419.61|421.74|419.64|421.71|419.61|7
1729728780000|2024-10-24 00:13:00|421.67|419.57|421.74|419.64|421.74|419.64|421.66|419.56|3
1729728790000|2024-10-24 00:13:10|421.73|419.63|421.72|419.62|421.73|419.63|421.72|419.62|2
1729728830000|2024-10-24 00:13:50|421.74|419.64|421.71|419.61|421.74|419.64|421.71|419.61|2
1729728840000|2024-10-24 00:14:00|421.66|419.56|421.66|419.56|421.66|419.56|421.66|419.56|1
1729728850000|2024-10-24 00:14:10|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729728870000|2024-10-24 00:14:30|421.64|419.54|421.61|419.51|421.64|419.54|421.61|419.51|8
1729728910000|2024-10-24 00:15:10|421.56|419.46|421.51|419.41|421.56|419.46|421.51|419.41|6
1729728950000|2024-10-24 00:15:50|421.54|419.44|421.54|419.44|421.54|419.44|421.54|419.44|1
1729728970000|2024-10-24 00:16:10|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1729728980000|2024-10-24 00:16:20|421.54|419.44|421.42|419.32|421.54|419.44|421.42|419.32|4
1729729000000|2024-10-24 00:16:40|421.37|419.27|421.35|419.25|421.37|419.27|421.35|419.25|2
1729729020000|2024-10-24 00:17:00|421.34|419.24|421.11|419.01|421.34|419.24|421.11|419.01|8
1729729030000|2024-10-24 00:17:10|421.06|418.96|420.96|418.86|421.06|418.96|420.95|418.85|3
1729729040000|2024-10-24 00:17:20|421.01|418.91|420.91|418.81|421.01|418.91|420.91|418.81|4
1729729050000|2024-10-24 00:17:30|420.92|418.82|420.91|418.81|420.92|418.82|420.91|418.81|2
1729729060000|2024-10-24 00:17:40|420.86|418.76|420.66|418.56|420.86|418.76|420.66|418.56|7
1729729090000|2024-10-24 00:18:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729729100000|2024-10-24 00:18:20|420.65|418.55|420.53|418.43|420.65|418.55|420.53|418.43|3
1729729110000|2024-10-24 00:18:30|420.51|418.41|420.51|418.41|420.51|418.41|420.51|418.41|1
1729729120000|2024-10-24 00:18:40|420.41|418.31|420.41|418.31|420.45|418.35|420.41|418.31|5
1729729130000|2024-10-24 00:18:50|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729729140000|2024-10-24 00:19:00|420.41|418.31|420.41|418.31|420.41|418.31|420.41|418.31|1
1729729160000|2024-10-24 00:19:20|420.5|418.4|420.79|418.69|420.79|418.69|420.5|418.4|4
1729729170000|2024-10-24 00:19:30|420.86|418.76|420.91|418.81|420.91|418.81|420.86|418.76|2
1729729180000|2024-10-24 00:19:40|421.05|418.95|421.16|419.06|421.16|419.06|421.05|418.95|3
1729729190000|2024-10-24 00:19:50|421.23|419.13|421.23|419.13|421.33|419.23|421.23|419.13|5
1729729200000|2024-10-24 00:20:00|421.18|419.08|421.16|419.06|421.21|419.11|421.16|419.06|4
1729729210000|2024-10-24 00:20:10|421.17|419.07|421.16|419.06|421.17|419.07|421.16|419.06|2
1729729220000|2024-10-24 00:20:20|421.14|419.04|421.09|418.99|421.14|419.04|421.09|418.99|2
1729729230000|2024-10-24 00:20:30|421.05|418.95|421.02|418.92|421.05|418.95|421.02|418.92|3
1729729250000|2024-10-24 00:20:50|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1729729260000|2024-10-24 00:21:00|421.04|418.94|421.03|418.93|421.04|418.94|421.01|418.91|5
1729729270000|2024-10-24 00:21:10|421.1|419|421.04|418.94|421.11|419.01|421.04|418.94|4
1729729280000|2024-10-24 00:21:20|420.99|418.89|420.93|418.83|420.99|418.89|420.93|418.83|2
1729729290000|2024-10-24 00:21:30|420.83|418.73|420.81|418.71|420.83|418.73|420.81|418.71|2
1729729300000|2024-10-24 00:21:40|420.85|418.75|420.86|418.76|420.86|418.76|420.85|418.75|2
1729729310000|2024-10-24 00:21:50|420.91|418.81|420.91|418.81|420.91|418.81|420.91|418.81|1
1729729320000|2024-10-24 00:22:00|420.96|418.86|421|418.9|421.01|418.91|420.96|418.86|3
1729729330000|2024-10-24 00:22:10|421.01|418.91|421.01|418.91|421.01|418.91|421.01|418.91|1
1729729340000|2024-10-24 00:22:20|420.96|418.86|420.78|418.68|420.96|418.86|420.78|418.68|6
1729729350000|2024-10-24 00:22:30|420.73|418.63|420.67|418.57|420.74|418.64|420.67|418.57|6
1729729360000|2024-10-24 00:22:40|420.61|418.51|420.61|418.51|420.61|418.51|420.61|418.51|1
1729729370000|2024-10-24 00:22:50|420.66|418.56|420.64|418.54|420.74|418.64|420.64|418.54|8
1729729380000|2024-10-24 00:23:00|420.63|418.53|420.57|418.47|420.63|418.53|420.57|418.47|3
1729729390000|2024-10-24 00:23:10|420.62|418.52|420.68|418.58|420.68|418.58|420.62|418.52|3
1729729400000|2024-10-24 00:23:20|420.63|418.53|420.65|418.55|420.65|418.55|420.63|418.53|2
1729729410000|2024-10-24 00:23:30|420.7|418.6|420.8|418.7|420.9|418.8|420.7|418.6|6
1729729420000|2024-10-24 00:23:40|420.74|418.64|420.74|418.64|420.74|418.64|420.74|418.64|1
1729729430000|2024-10-24 00:23:50|420.72|418.62|420.71|418.61|420.72|418.62|420.71|418.61|2
1729729440000|2024-10-24 00:24:00|420.66|418.56|420.66|418.56|420.66|418.56|420.66|418.56|1
1729729450000|2024-10-24 00:24:10|420.67|418.57|420.8|418.7|420.8|418.7|420.67|418.57|3
1729729460000|2024-10-24 00:24:20|420.84|418.74|420.84|418.74|420.84|418.74|420.84|418.74|1
1729729470000|2024-10-24 00:24:30|420.9|418.8|421.32|419.22|421.32|419.22|420.9|418.8|8
1729729480000|2024-10-24 00:24:40|421.31|419.21|421.24|419.14|421.31|419.21|421.24|419.14|3
1729729490000|2024-10-24 00:24:50|421.23|419.13|421.23|419.13|421.23|419.13|421.23|419.13|1
1729729500000|2024-10-24 00:25:00|421.24|419.14|421.31|419.21|421.31|419.21|421.23|419.13|6
1729729540000|2024-10-24 00:25:40|421.26|419.16|421.1|419|421.26|419.16|421.1|419|7
1729729550000|2024-10-24 00:25:50|421.05|418.95|421.11|419.01|421.11|419.01|421.05|418.95|3
1729729570000|2024-10-24 00:26:10|421.16|419.06|421.25|419.15|421.31|419.21|421.16|419.06|9
1729729580000|2024-10-24 00:26:20|421.24|419.14|421.15|419.05|421.24|419.14|421.15|419.05|2
1729729590000|2024-10-24 00:26:30|421.14|419.04|421.14|419.04|421.14|419.04|421.14|419.04|1
1729729600000|2024-10-24 00:26:40|421.13|419.03|421.13|419.03|421.13|419.03|421.13|419.03|1
1729729620000|2024-10-24 00:27:00|421.05|418.95|421.04|418.94|421.05|418.95|421.03|418.93|3
1729729630000|2024-10-24 00:27:10|421.03|418.93|421.04|418.94|421.04|418.94|421.03|418.93|2
1729729640000|2024-10-24 00:27:20|421.03|418.93|420.78|418.68|421.03|418.93|420.78|418.68|6
1729729660000|2024-10-24 00:27:40|420.72|418.62|420.72|418.62|420.72|418.62|420.72|418.62|1
1729729670000|2024-10-24 00:27:50|420.74|418.64|420.72|418.62|420.74|418.64|420.72|418.62|3
1729729680000|2024-10-24 00:28:00|420.8|418.7|420.94|418.84|420.94|418.84|420.8|418.7|6
1729729690000|2024-10-24 00:28:10|421.01|418.91|421.01|418.91|421.02|418.92|421.01|418.91|3
1729729700000|2024-10-24 00:28:20|421.05|418.95|421.11|419.01|421.11|419.01|421.05|418.95|2
1729729710000|2024-10-24 00:28:30|421.21|419.11|421.22|419.12|421.24|419.14|421.21|419.11|4
1729729720000|2024-10-24 00:28:40|421.17|419.07|421.02|418.92|421.17|419.07|421.02|418.92|6
1729729740000|2024-10-24 00:29:00|421.04|418.94|421.02|418.92|421.04|418.94|421.02|418.92|2
1729729780000|2024-10-24 00:29:40|421.06|418.96|421.31|419.21|421.31|419.21|421.06|418.96|5
1729729800000|2024-10-24 00:30:00|421.34|419.24|421.34|419.24|421.34|419.24|421.34|419.24|1
1729729820000|2024-10-24 00:30:20|421.31|419.21|421.61|419.51|421.61|419.51|421.31|419.21|9
1729729830000|2024-10-24 00:30:30|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1729729840000|2024-10-24 00:30:40|421.53|419.43|421.6|419.5|421.6|419.5|421.53|419.43|3
1729729860000|2024-10-24 00:31:00|421.61|419.51|421.61|419.51|421.61|419.51|421.61|419.51|1
1729729870000|2024-10-24 00:31:10|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|3
1729729880000|2024-10-24 00:31:20|421.66|419.56|421.71|419.61|421.71|419.61|421.66|419.56|2
1729729890000|2024-10-24 00:31:30|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|2
1729729940000|2024-10-24 00:32:20|421.83|419.73|421.8|419.7|421.9|419.8|421.8|419.7|7
1729729950000|2024-10-24 00:32:30|421.85|419.75|421.91|419.81|421.93|419.83|421.85|419.75|5
1729729960000|2024-10-24 00:32:40|421.93|419.83|421.93|419.83|421.93|419.83|421.93|419.83|1
1729729980000|2024-10-24 00:33:00|421.92|419.82|421.81|419.71|421.92|419.82|421.81|419.71|3
1729730010000|2024-10-24 00:33:30|421.71|419.61|421.42|419.32|421.71|419.61|421.42|419.32|8
1729730040000|2024-10-24 00:34:00|421.37|419.27|421.31|419.21|421.37|419.27|421.31|419.21|3
1729730050000|2024-10-24 00:34:10|421.26|419.16|421.11|419.01|421.26|419.16|421.11|419.01|5
1729730070000|2024-10-24 00:34:30|421.2|419.1|421.22|419.12|421.23|419.13|421.2|419.1|5
1729730090000|2024-10-24 00:34:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729730100000|2024-10-24 00:35:00|421.35|419.25|421.31|419.21|421.41|419.31|421.31|419.21|5
1729730130000|2024-10-24 00:35:30|421.32|419.22|421.32|419.22|421.32|419.22|421.32|419.22|1
1729730140000|2024-10-24 00:35:40|421.31|419.21|421.42|419.32|421.42|419.32|421.31|419.21|6
1729730150000|2024-10-24 00:35:50|421.47|419.37|421.53|419.43|421.53|419.43|421.47|419.37|2
1729730160000|2024-10-24 00:36:00|421.8|419.7|421.94|419.84|421.94|419.84|421.8|419.7|5
1729730170000|2024-10-24 00:36:10|421.89|419.79|421.82|419.72|421.89|419.79|421.82|419.72|2
1729730180000|2024-10-24 00:36:20|421.81|419.71|421.81|419.71|421.82|419.72|421.81|419.71|3
1729730190000|2024-10-24 00:36:30|421.73|419.63|421.72|419.62|421.73|419.63|421.72|419.62|2
1729730200000|2024-10-24 00:36:40|421.71|419.61|421.71|419.61|421.71|419.61|421.71|419.61|1
1729730220000|2024-10-24 00:37:00|421.64|419.54|421.57|419.47|421.64|419.54|421.57|419.47|6
1729730230000|2024-10-24 00:37:10|421.54|419.44|421.52|419.42|421.54|419.44|421.52|419.42|6
1729730240000|2024-10-24 00:37:20|421.55|419.45|421.72|419.62|421.72|419.62|421.55|419.45|5
1729730250000|2024-10-24 00:37:30|421.71|419.61|421.71|419.61|421.71|419.61|421.71|419.61|1
1729730260000|2024-10-24 00:37:40|421.66|419.56|421.66|419.56|421.66|419.56|421.66|419.56|1
1729730290000|2024-10-24 00:38:10|421.67|419.57|421.7|419.6|421.7|419.6|421.67|419.57|2
1729730310000|2024-10-24 00:38:30|421.73|419.63|421.85|419.75|421.9|419.8|421.73|419.63|4
1729730320000|2024-10-24 00:38:40|421.83|419.73|421.82|419.72|421.83|419.73|421.82|419.72|2
1729730350000|2024-10-24 00:39:10|421.77|419.67|421.66|419.56|421.77|419.67|421.66|419.56|4
1729730360000|2024-10-24 00:39:20|421.71|419.61|421.71|419.61|421.71|419.61|421.71|419.61|1
1729730380000|2024-10-24 00:39:40|421.76|419.66|421.76|419.66|421.76|419.66|421.76|419.66|1
1729730390000|2024-10-24 00:39:50|421.86|419.76|421.91|419.81|421.91|419.81|421.86|419.76|2
1729730400000|2024-10-24 00:40:00|422|419.9|422.02|419.92|422.05|419.95|422|419.9|5
1729730420000|2024-10-24 00:40:20|421.97|419.87|421.95|419.85|421.97|419.87|421.95|419.85|2
1729730430000|2024-10-24 00:40:30|421.94|419.84|421.94|419.84|421.94|419.84|421.94|419.84|1
1729730450000|2024-10-24 00:40:50|421.97|419.87|422|419.9|422|419.9|421.97|419.87|2
1729730460000|2024-10-24 00:41:00|422.1|420|422.11|420.01|422.11|420.01|422.05|419.95|4
1729730480000|2024-10-24 00:41:20|422.2|420.1|422.21|420.11|422.21|420.11|422.2|420.1|2
1729730490000|2024-10-24 00:41:30|422.24|420.14|422.24|420.14|422.24|420.14|422.24|420.14|1
1729730500000|2024-10-24 00:41:40|422.34|420.24|422.34|420.24|422.34|420.24|422.34|420.24|1
1729730520000|2024-10-24 00:42:00|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729730530000|2024-10-24 00:42:10|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729730540000|2024-10-24 00:42:20|422.8|420.7|422.7|420.6|422.8|420.7|422.7|420.6|2
1729730550000|2024-10-24 00:42:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729730590000|2024-10-24 00:43:10|422.75|420.65|422.7|420.6|422.75|420.65|422.7|420.6|2
1729730610000|2024-10-24 00:43:30|422.62|420.52|422.62|420.52|422.62|420.52|422.62|420.52|1
1729730620000|2024-10-24 00:43:40|422.61|420.51|422.41|420.31|422.61|420.51|422.41|420.31|5
1729730630000|2024-10-24 00:43:50|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1729730640000|2024-10-24 00:44:00|422.51|420.41|422.51|420.41|422.51|420.41|422.51|420.41|1
1729730660000|2024-10-24 00:44:20|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729730670000|2024-10-24 00:44:30|422.64|420.54|422.61|420.51|422.64|420.54|422.61|420.51|2
1729730690000|2024-10-24 00:44:50|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729730700000|2024-10-24 00:45:00|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729730720000|2024-10-24 00:45:20|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729730760000|2024-10-24 00:46:00|423.1|421|423.1|421|423.1|421|423.1|421|1
1729730770000|2024-10-24 00:46:10|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729730800000|2024-10-24 00:46:40|423.34|421.24|423.35|421.25|423.4|421.3|423.34|421.24|5
1729730810000|2024-10-24 00:46:50|423.4|421.3|423.94|421.84|423.94|421.84|423.4|421.3|8
1729730820000|2024-10-24 00:47:00|424.02|421.92|424.13|422.03|424.2|422.1|424.02|421.92|11
1729730830000|2024-10-24 00:47:10|424.08|421.98|424.24|422.14|424.24|422.14|424.08|421.98|4
1729730840000|2024-10-24 00:47:20|424.3|422.2|423.98|421.88|424.3|422.2|423.98|421.88|8
1729730850000|2024-10-24 00:47:30|423.99|421.89|424.03|421.93|424.11|422.01|423.99|421.89|9
1729730860000|2024-10-24 00:47:40|424.01|421.91|424.31|422.21|424.31|422.21|424.01|421.91|12
1729730870000|2024-10-24 00:47:50|424.3|422.2|424.21|422.11|424.34|422.24|424.21|422.11|10
1729730880000|2024-10-24 00:48:00|424.22|422.12|424.3|422.2|424.3|422.2|424.21|422.11|12
1729730890000|2024-10-24 00:48:10|424.35|422.25|424.3|422.2|424.35|422.25|424.3|422.2|2
1729730900000|2024-10-24 00:48:20|424.34|422.24|424.27|422.17|424.4|422.3|424.27|422.17|7
1729730910000|2024-10-24 00:48:30|424.25|422.15|424.6|422.5|424.6|422.5|424.25|422.15|9
1729730920000|2024-10-24 00:48:40|424.7|422.6|424.64|422.54|424.7|422.6|424.6|422.5|5
1729730930000|2024-10-24 00:48:50|424.69|422.59|424.75|422.65|424.76|422.66|424.69|422.59|6
1729730940000|2024-10-24 00:49:00|424.76|422.66|424.62|422.52|424.91|422.81|424.61|422.51|11
1729730950000|2024-10-24 00:49:10|424.7|422.6|424.51|422.41|424.75|422.65|424.51|422.41|8
1729730960000|2024-10-24 00:49:20|424.52|422.42|424.8|422.7|424.8|422.7|424.52|422.42|7
1729730970000|2024-10-24 00:49:30|424.71|422.61|424.71|422.61|424.8|422.7|424.71|422.61|4
1729730980000|2024-10-24 00:49:40|424.63|422.53|424.55|422.45|424.63|422.53|424.52|422.42|7
1729730990000|2024-10-24 00:49:50|424.45|422.35|424.75|422.65|424.75|422.65|424.42|422.32|10
1729731000000|2024-10-24 00:50:00|424.71|422.61|424.71|422.61|424.91|422.81|424.7|422.6|15
1729731010000|2024-10-24 00:50:10|424.73|422.63|424.71|422.61|424.73|422.63|424.71|422.61|3
1729731020000|2024-10-24 00:50:20|424.66|422.56|424.42|422.32|424.66|422.56|424.42|422.32|7
1729731030000|2024-10-24 00:50:30|424.43|422.33|424.71|422.61|424.71|422.61|424.41|422.31|8
1729731040000|2024-10-24 00:50:40|424.75|422.65|424.9|422.8|425|422.9|424.75|422.65|6
1729731050000|2024-10-24 00:50:50|424.81|422.71|424.81|422.71|424.81|422.71|424.81|422.71|1
1729731060000|2024-10-24 00:51:00|424.71|422.61|424.71|422.61|424.71|422.61|424.7|422.6|3
1729731070000|2024-10-24 00:51:10|424.72|422.62|424.8|422.7|424.9|422.8|424.72|422.62|6
1729731080000|2024-10-24 00:51:20|424.81|422.71|425|422.9|425|422.9|424.81|422.71|5
1729731090000|2024-10-24 00:51:30|424.95|422.85|424.81|422.71|424.95|422.85|424.81|422.71|4
1729731100000|2024-10-24 00:51:40|424.75|422.65|424.51|422.41|424.75|422.65|424.51|422.41|8
1729731110000|2024-10-24 00:51:50|424.58|422.48|424.63|422.53|424.65|422.55|424.56|422.46|8
1729731130000|2024-10-24 00:52:10|424.6|422.5|424.67|422.57|424.67|422.57|424.46|422.36|12
1729731140000|2024-10-24 00:52:20|424.71|422.61|424.8|422.7|424.82|422.72|424.71|422.61|4
1729731150000|2024-10-24 00:52:30|424.75|422.65|424.8|422.7|424.8|422.7|424.71|422.61|5
1729731160000|2024-10-24 00:52:40|424.81|422.71|424.91|422.81|424.92|422.82|424.81|422.71|4
1729731170000|2024-10-24 00:52:50|424.94|422.84|425|422.9|425.02|422.92|424.94|422.84|4
1729731180000|2024-10-24 00:53:00|425.01|422.91|425.21|423.11|425.22|423.12|425.01|422.91|10
1729731190000|2024-10-24 00:53:10|425.22|423.12|425.22|423.12|425.22|423.12|425.2|423.1|7
1729731200000|2024-10-24 00:53:20|425.21|423.11|425.11|423.01|425.22|423.12|425.11|423.01|6
1729731210000|2024-10-24 00:53:30|425.1|423|425|422.9|425.1|423|425|422.9|3
1729731220000|2024-10-24 00:53:40|424.93|422.83|424.91|422.81|424.95|422.85|424.91|422.81|4
1729731230000|2024-10-24 00:53:50|424.83|422.73|424.73|422.63|424.83|422.73|424.73|422.63|4
1729731240000|2024-10-24 00:54:00|424.65|422.55|424.63|422.53|424.72|422.62|424.62|422.52|14
1729731250000|2024-10-24 00:54:10|424.7|422.6|424.61|422.51|424.72|422.62|424.6|422.5|7
1729731260000|2024-10-24 00:54:20|424.66|422.56|424.81|422.71|424.81|422.71|424.66|422.56|7
1729731280000|2024-10-24 00:54:40|424.76|422.66|424.76|422.66|424.76|422.66|424.76|422.66|1
1729731290000|2024-10-24 00:54:50|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729731300000|2024-10-24 00:55:00|424.85|422.75|424.9|422.8|424.9|422.8|424.81|422.71|5
1729731310000|2024-10-24 00:55:10|425|422.9|424.97|422.87|425.02|422.92|424.91|422.81|12
1729731320000|2024-10-24 00:55:20|424.95|422.85|424.93|422.83|424.96|422.86|424.93|422.83|3
1729731330000|2024-10-24 00:55:30|424.97|422.87|425.32|423.22|425.32|423.22|424.97|422.87|5
1729731340000|2024-10-24 00:55:40|425.34|423.24|425.4|423.3|425.4|423.3|425.34|423.24|2
1729731350000|2024-10-24 00:55:50|425.44|423.34|425.41|423.31|425.44|423.34|425.32|423.22|8
1729731360000|2024-10-24 00:56:00|425.43|423.33|425.73|423.63|425.74|423.64|425.43|423.33|11
1729731370000|2024-10-24 00:56:10|425.74|423.64|425.74|423.64|425.74|423.64|425.73|423.63|5
1729731380000|2024-10-24 00:56:20|425.73|423.63|425.74|423.64|425.74|423.64|425.72|423.62|5
1729731390000|2024-10-24 00:56:30|425.72|423.62|425.81|423.71|425.84|423.74|425.72|423.62|9
1729731410000|2024-10-24 00:56:50|425.82|423.72|425.81|423.71|425.83|423.73|425.81|423.71|7
1729731420000|2024-10-24 00:57:00|425.86|423.76|425.89|423.79|425.89|423.79|425.86|423.76|2
1729731430000|2024-10-24 00:57:10|425.94|423.84|425.75|423.65|425.94|423.84|425.75|423.65|6
1729731440000|2024-10-24 00:57:20|425.73|423.63|425.93|423.83|425.93|423.83|425.71|423.61|12
1729731450000|2024-10-24 00:57:30|425.95|423.85|426.03|423.93|426.03|423.93|425.95|423.85|3
1729731480000|2024-10-24 00:58:00|425.98|423.88|425.89|423.79|425.98|423.88|425.88|423.78|4
1729731490000|2024-10-24 00:58:10|425.94|423.84|425.94|423.84|425.94|423.84|425.93|423.83|5
1729731500000|2024-10-24 00:58:20|425.99|423.89|425.93|423.83|426.03|423.93|425.93|423.83|5
1729731510000|2024-10-24 00:58:30|426|423.9|426.02|423.92|426.02|423.92|426|423.9|2
1729731520000|2024-10-24 00:58:40|426.07|423.97|426.12|424.02|426.12|424.02|426.07|423.97|2
1729731530000|2024-10-24 00:58:50|426.13|424.03|426.17|424.07|426.17|424.07|425.93|423.83|11
1729731540000|2024-10-24 00:59:00|426.18|424.08|426.42|424.32|426.42|424.32|426.18|424.08|3
1729731550000|2024-10-24 00:59:10|426.4|424.3|426.34|424.24|426.44|424.34|426.34|424.24|4
1729731560000|2024-10-24 00:59:20|426.32|424.22|426.32|424.22|426.35|424.25|426.32|424.22|7
1729731570000|2024-10-24 00:59:30|426.33|424.23|426.33|424.23|426.33|424.23|426.32|424.22|5
1729731580000|2024-10-24 00:59:40|426.4|424.3|426.43|424.33|426.43|424.33|426.35|424.25|8
1729731590000|2024-10-24 00:59:50|426.6|424.5|426.53|424.43|426.61|424.51|426.51|424.41|14
1729731600000|2024-10-24 01:00:00|426.52|424.42|426.51|424.41|426.62|424.52|426.51|424.41|12
1729731610000|2024-10-24 01:00:10|426.55|424.45|426.73|424.63|426.73|424.63|426.55|424.45|12
1729731620000|2024-10-24 01:00:20|426.75|424.65|426.55|424.45|426.75|424.65|426.53|424.43|11
1729731630000|2024-10-24 01:00:30|426.52|424.42|426.04|423.94|426.52|424.42|426.04|423.94|14
1729731640000|2024-10-24 01:00:40|425.95|423.85|425.95|423.85|425.95|423.85|425.95|423.85|1
1729731650000|2024-10-24 01:00:50|425.96|423.86|426.32|424.22|426.34|424.24|425.96|423.86|14
1729731660000|2024-10-24 01:01:00|426.33|424.23|426.04|423.94|426.33|424.23|426.04|423.94|11
1729731670000|2024-10-24 01:01:10|425.99|423.89|426|423.9|426|423.9|425.94|423.84|5
1729731680000|2024-10-24 01:01:20|426.04|423.94|426.09|423.99|426.09|423.99|426.04|423.94|6
1729731690000|2024-10-24 01:01:30|426.07|423.97|426.04|423.94|426.15|424.05|426.04|423.94|9
1729731700000|2024-10-24 01:01:40|426.05|423.95|425.99|423.89|426.05|423.95|425.99|423.89|3
1729731710000|2024-10-24 01:01:50|425.95|423.85|426.08|423.98|426.08|423.98|425.95|423.85|4
1729731720000|2024-10-24 01:02:00|426.11|424.01|426.33|424.23|426.34|424.24|426.11|424.01|6
1729731730000|2024-10-24 01:02:10|426.28|424.18|426.32|424.22|426.34|424.24|426.24|424.14|7
1729731740000|2024-10-24 01:02:20|426.4|424.3|426.54|424.44|426.54|424.44|426.4|424.3|10
1729731750000|2024-10-24 01:02:30|426.53|424.43|426.48|424.38|426.54|424.44|426.48|424.38|8
1729731760000|2024-10-24 01:02:40|426.45|424.35|426.08|423.98|426.45|424.35|426.05|423.95|10
1729731770000|2024-10-24 01:02:50|426.13|424.03|426.14|424.04|426.14|424.04|426.05|423.95|9
1729731780000|2024-10-24 01:03:00|426.13|424.03|426.13|424.03|426.13|424.03|426.12|424.02|3
1729731790000|2024-10-24 01:03:10|426.08|423.98|426.17|424.07|426.17|424.07|426.03|423.93|6
1729731800000|2024-10-24 01:03:20|426.22|424.12|426.22|424.12|426.22|424.12|426.22|424.12|1
1729731810000|2024-10-24 01:03:30|426.23|424.13|426.22|424.12|426.33|424.23|426.22|424.12|8
1729731820000|2024-10-24 01:03:40|426.23|424.13|426.32|424.22|426.32|424.22|426.22|424.12|4
1729731830000|2024-10-24 01:03:50|426.27|424.17|426.23|424.13|426.27|424.17|426.22|424.12|6
1729731840000|2024-10-24 01:04:00|426.25|424.15|426.58|424.48|426.63|424.53|426.25|424.15|11
1729731850000|2024-10-24 01:04:10|426.57|424.47|426.54|424.44|426.63|424.53|426.53|424.43|6
1729731860000|2024-10-24 01:04:20|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1729731870000|2024-10-24 01:04:30|426.61|424.51|426.45|424.35|426.73|424.63|426.45|424.35|5
1729731890000|2024-10-24 01:04:50|426.44|424.34|426.55|424.45|426.55|424.45|426.44|424.34|3
1729731900000|2024-10-24 01:05:00|426.58|424.48|426.69|424.59|426.7|424.6|426.58|424.48|6
1729731910000|2024-10-24 01:05:10|426.7|424.6|426.84|424.74|426.84|424.74|426.7|424.6|8
1729731920000|2024-10-24 01:05:20|426.83|424.73|426.68|424.58|426.94|424.84|426.68|424.58|8
1729731930000|2024-10-24 01:05:30|426.63|424.53|426.44|424.34|426.63|424.53|426.44|424.34|6
1729731940000|2024-10-24 01:05:40|426.5|424.4|426.35|424.25|426.5|424.4|426.35|424.25|5
1729731950000|2024-10-24 01:05:50|426.34|424.24|426.35|424.25|426.35|424.25|426.33|424.23|8
1729731960000|2024-10-24 01:06:00|426.33|424.23|426.45|424.35|426.45|424.35|426.2|424.1|11
1729731970000|2024-10-24 01:06:10|426.47|424.37|426.45|424.35|426.64|424.54|426.45|424.35|8
1729731980000|2024-10-24 01:06:20|426.35|424.25|426.35|424.25|426.37|424.27|426.35|424.25|3
1729731990000|2024-10-24 01:06:30|426.36|424.26|426.34|424.24|426.36|424.26|426.29|424.19|4
1729732000000|2024-10-24 01:06:40|426.25|424.15|426.09|423.99|426.25|424.15|426.09|423.99|4
1729732010000|2024-10-24 01:06:50|426.11|424.01|426.15|424.05|426.24|424.14|426.11|424.01|8
1729732020000|2024-10-24 01:07:00|426.14|424.04|426.14|424.04|426.16|424.06|426.02|423.92|17
1729732030000|2024-10-24 01:07:10|426.15|424.05|425.95|423.85|426.15|424.05|425.95|423.85|11
1729732040000|2024-10-24 01:07:20|425.97|423.87|425.94|423.84|426.02|423.92|425.94|423.84|7
1729732060000|2024-10-24 01:07:40|425.97|423.87|426.54|424.44|426.54|424.44|425.97|423.87|9
1729732070000|2024-10-24 01:07:50|426.53|424.43|426.74|424.64|426.75|424.65|426.52|424.42|10
1729732080000|2024-10-24 01:08:00|426.55|424.45|426.64|424.54|426.76|424.66|426.55|424.45|15
1729732090000|2024-10-24 01:08:10|426.59|424.49|426.36|424.26|426.59|424.49|426.25|424.15|12
1729732100000|2024-10-24 01:08:20|426.37|424.27|426.54|424.44|426.61|424.51|426.37|424.27|15
1729732110000|2024-10-24 01:08:30|426.56|424.46|426.44|424.34|426.56|424.46|426.34|424.24|13
1729732120000|2024-10-24 01:08:40|426.5|424.4|426.53|424.43|426.57|424.47|426.5|424.4|12
1729732130000|2024-10-24 01:08:50|426.54|424.44|426.43|424.33|426.54|424.44|426.43|424.33|9
1729732140000|2024-10-24 01:09:00|426.44|424.34|426.62|424.52|426.72|424.62|426.44|424.34|11
1729732150000|2024-10-24 01:09:10|426.63|424.53|426.62|424.52|426.72|424.62|426.62|424.52|13
1729732160000|2024-10-24 01:09:20|426.54|424.44|426.42|424.32|426.54|424.44|426.42|424.32|8
1729732170000|2024-10-24 01:09:30|426.43|424.33|426.52|424.42|426.52|424.42|426.43|424.33|4
1729732190000|2024-10-24 01:09:50|426.57|424.47|426.8|424.7|426.8|424.7|426.57|424.47|7
1729732200000|2024-10-24 01:10:00|426.75|424.65|426.64|424.54|426.75|424.65|426.62|424.52|7
1729732210000|2024-10-24 01:10:10|426.59|424.49|426.55|424.45|426.59|424.49|426.54|424.44|4
1729732220000|2024-10-24 01:10:20|426.54|424.44|426.54|424.44|426.54|424.44|426.54|424.44|1
1729732230000|2024-10-24 01:10:30|426.55|424.45|426.67|424.57|426.67|424.57|426.55|424.45|6
1729732240000|2024-10-24 01:10:40|426.73|424.63|426.64|424.54|426.73|424.63|426.64|424.54|4
1729732250000|2024-10-24 01:10:50|426.63|424.53|426.53|424.43|426.64|424.54|426.53|424.43|11
1729732260000|2024-10-24 01:11:00|426.52|424.42|426.67|424.57|426.67|424.57|426.52|424.42|10
1729732270000|2024-10-24 01:11:10|426.72|424.62|426.9|424.8|426.9|424.8|426.72|424.62|6
1729732280000|2024-10-24 01:11:20|426.92|424.82|426.92|424.82|426.92|424.82|426.92|424.82|1
1729732290000|2024-10-24 01:11:30|426.97|424.87|427.02|424.92|427.12|425.02|426.97|424.87|8
1729732300000|2024-10-24 01:11:40|427.04|424.94|426.94|424.84|427.04|424.94|426.92|424.82|13
1729732320000|2024-10-24 01:12:00|426.92|424.82|426.93|424.83|426.93|424.83|426.92|424.82|2
1729732330000|2024-10-24 01:12:10|426.94|424.84|427.02|424.92|427.04|424.94|426.93|424.83|7
1729732340000|2024-10-24 01:12:20|427.03|424.93|426.93|424.83|427.03|424.93|426.93|424.83|4
1729732350000|2024-10-24 01:12:30|426.94|424.84|426.95|424.85|426.95|424.85|426.94|424.84|2
1729732370000|2024-10-24 01:12:50|427|424.9|427|424.9|427|424.9|427|424.9|1
1729732390000|2024-10-24 01:13:10|427.1|425|427.1|425|427.1|425|427.1|425|1
1729732400000|2024-10-24 01:13:20|427.05|424.95|427|424.9|427.05|424.95|427|424.9|2
1729732410000|2024-10-24 01:13:30|427.1|425|427|424.9|427.1|425|427|424.9|2
1729732420000|2024-10-24 01:13:40|426.95|424.85|426.68|424.58|426.95|424.85|426.59|424.49|11
1729732430000|2024-10-24 01:13:50|426.73|424.63|426.58|424.48|426.74|424.64|426.54|424.44|12
1729732440000|2024-10-24 01:14:00|426.61|424.51|426.64|424.54|426.65|424.55|426.6|424.5|4
1729732450000|2024-10-24 01:14:10|426.59|424.49|426.48|424.38|426.59|424.49|426.48|424.38|4
1729732460000|2024-10-24 01:14:20|426.49|424.39|426.53|424.43|426.53|424.43|426.48|424.38|3
1729732480000|2024-10-24 01:14:40|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1729732490000|2024-10-24 01:14:50|426.65|424.55|426.59|424.49|426.65|424.55|426.59|424.49|3
1729732500000|2024-10-24 01:15:00|426.58|424.48|426.58|424.48|426.74|424.64|426.58|424.48|9
1729732510000|2024-10-24 01:15:10|426.53|424.43|426.46|424.36|426.53|424.43|426.46|424.36|2
1729732520000|2024-10-24 01:15:20|426.45|424.35|426.45|424.35|426.45|424.35|426.45|424.35|1
1729732540000|2024-10-24 01:15:40|426.49|424.39|426.55|424.45|426.55|424.45|426.49|424.39|3
1729732550000|2024-10-24 01:15:50|426.65|424.55|426.75|424.65|426.83|424.73|426.65|424.55|6
1729732560000|2024-10-24 01:16:00|426.76|424.66|426.82|424.72|426.82|424.72|426.76|424.66|4
1729732570000|2024-10-24 01:16:10|426.87|424.77|426.83|424.73|426.87|424.77|426.82|424.72|5
1729732580000|2024-10-24 01:16:20|426.78|424.68|426.74|424.64|426.78|424.68|426.74|424.64|3
1729732590000|2024-10-24 01:16:30|426.78|424.68|426.78|424.68|426.78|424.68|426.78|424.68|1
1729732610000|2024-10-24 01:16:50|426.73|424.63|426.73|424.63|426.73|424.63|426.64|424.54|5
1729732620000|2024-10-24 01:17:00|426.71|424.61|426.84|424.74|427.03|424.93|426.71|424.61|10
1729732630000|2024-10-24 01:17:10|426.75|424.65|426.74|424.64|426.75|424.65|426.65|424.55|10
1729732640000|2024-10-24 01:17:20|426.77|424.67|426.69|424.59|426.77|424.67|426.69|424.59|2
1729732650000|2024-10-24 01:17:30|426.64|424.54|426.65|424.55|426.65|424.55|426.54|424.44|10
1729732660000|2024-10-24 01:17:40|426.63|424.53|426.63|424.53|426.64|424.54|426.51|424.41|6
1729732670000|2024-10-24 01:17:50|426.62|424.52|426.29|424.19|426.63|424.53|426.29|424.19|11
1729732680000|2024-10-24 01:18:00|426.12|424.02|425.91|423.81|426.12|424.02|425.91|423.81|7
1729732690000|2024-10-24 01:18:10|425.86|423.76|425.98|423.88|425.98|423.88|425.82|423.72|8
1729732700000|2024-10-24 01:18:20|426.08|423.98|426.12|424.02|426.13|424.03|426.08|423.98|3
1729732710000|2024-10-24 01:18:30|426.07|423.97|426.06|423.96|426.07|423.97|426.03|423.93|5
1729732720000|2024-10-24 01:18:40|426.11|424.01|426.13|424.03|426.16|424.06|426.11|424.01|4
1729732730000|2024-10-24 01:18:50|426.12|424.02|426.12|424.02|426.15|424.05|426.12|424.02|5
1729732740000|2024-10-24 01:19:00|426.07|423.97|426.05|423.95|426.13|424.03|426.02|423.92|10
1729732750000|2024-10-24 01:19:10|426.07|423.97|426.45|424.35|426.45|424.35|426.07|423.97|10
1729732760000|2024-10-24 01:19:20|426.5|424.4|426.42|424.32|426.55|424.45|426.42|424.32|7
1729732770000|2024-10-24 01:19:30|426.37|424.27|426.36|424.26|426.37|424.27|426.33|424.23|5
1729732780000|2024-10-24 01:19:40|426.41|424.31|426.32|424.22|426.45|424.35|426.32|424.22|5
1729732790000|2024-10-24 01:19:50|426.33|424.23|426.41|424.31|426.41|424.31|426.33|424.23|5
1729732800000|2024-10-24 01:20:00|426.42|424.32|426.42|424.32|426.48|424.38|426.41|424.31|12
1729732810000|2024-10-24 01:20:10|426.48|424.38|426.44|424.34|426.53|424.43|426.43|424.33|10
1729732820000|2024-10-24 01:20:20|426.43|424.33|426.62|424.52|426.64|424.54|426.41|424.31|14
1729732830000|2024-10-24 01:20:30|426.7|424.6|426.8|424.7|426.8|424.7|426.7|424.6|4
1729732840000|2024-10-24 01:20:40|426.72|424.62|426.44|424.34|426.72|424.62|426.44|424.34|7
1729732850000|2024-10-24 01:20:50|426.43|424.33|426.41|424.31|426.5|424.4|426.31|424.21|17
1729732860000|2024-10-24 01:21:00|426.36|424.26|426.11|424.01|426.36|424.26|426.05|423.95|12
1729732870000|2024-10-24 01:21:10|426.14|424.04|425.82|423.72|426.14|424.04|425.82|423.72|7
1729732880000|2024-10-24 01:21:20|425.77|423.67|425.55|423.45|425.77|423.67|425.55|423.45|13
1729732890000|2024-10-24 01:21:30|425.54|423.44|425.55|423.45|425.55|423.45|425.47|423.37|6
1729732900000|2024-10-24 01:21:40|425.6|423.5|425.42|423.32|425.66|423.56|425.42|423.32|12
1729732910000|2024-10-24 01:21:50|425.43|423.33|425.41|423.31|425.45|423.35|425.41|423.31|8
1729732920000|2024-10-24 01:22:00|425.36|423.26|425.41|423.31|425.41|423.31|425.35|423.25|4
1729732930000|2024-10-24 01:22:10|425.42|423.32|425.68|423.58|425.73|423.63|425.41|423.31|17
1729732940000|2024-10-24 01:22:20|425.67|423.57|425.65|423.55|425.75|423.65|425.61|423.51|15
1729732950000|2024-10-24 01:22:30|425.64|423.54|425.53|423.43|425.66|423.56|425.53|423.43|10
1729732960000|2024-10-24 01:22:40|425.54|423.44|425.53|423.43|425.54|423.44|425.53|423.43|2
1729732970000|2024-10-24 01:22:50|425.54|423.44|425.54|423.44|425.54|423.44|425.54|423.44|1
1729732980000|2024-10-24 01:23:00|425.55|423.45|425.8|423.7|425.8|423.7|425.55|423.45|6
1729733010000|2024-10-24 01:23:30|425.75|423.65|425.68|423.58|425.75|423.65|425.65|423.55|8
1729733020000|2024-10-24 01:23:40|425.65|423.55|425.55|423.45|425.65|423.55|425.55|423.45|2
1729733030000|2024-10-24 01:23:50|425.57|423.47|425.57|423.47|425.57|423.47|425.55|423.45|3
1729733040000|2024-10-24 01:24:00|425.62|423.52|425.82|423.72|425.82|423.72|425.62|423.52|5
1729733050000|2024-10-24 01:24:10|425.77|423.67|425.72|423.62|425.81|423.71|425.72|423.62|9
1729733060000|2024-10-24 01:24:20|425.71|423.61|425.71|423.61|425.73|423.63|425.71|423.61|5
1729733070000|2024-10-24 01:24:30|425.72|423.62|425.73|423.63|425.8|423.7|425.71|423.61|7
1729733080000|2024-10-24 01:24:40|425.8|423.7|425.72|423.62|425.8|423.7|425.72|423.62|3
1729733090000|2024-10-24 01:24:50|425.75|423.65|426.03|423.93|426.03|423.93|425.75|423.65|14
1729733100000|2024-10-24 01:25:00|426.01|423.91|425.82|423.72|426.01|423.91|425.81|423.71|7
1729733110000|2024-10-24 01:25:10|425.81|423.71|425.71|423.61|425.81|423.71|425.71|423.61|4
1729733120000|2024-10-24 01:25:20|425.74|423.64|425.81|423.71|425.81|423.71|425.74|423.64|4
1729733130000|2024-10-24 01:25:30|425.76|423.66|425.76|423.66|425.81|423.71|425.74|423.64|6
1729733170000|2024-10-24 01:26:10|425.73|423.63|425.62|423.52|425.73|423.63|425.62|423.52|2
1729733180000|2024-10-24 01:26:20|425.61|423.51|425.51|423.41|425.61|423.51|425.51|423.41|4
1729733190000|2024-10-24 01:26:30|425.46|423.36|425.34|423.24|425.46|423.36|425.34|423.24|4
1729733200000|2024-10-24 01:26:40|425.25|423.15|425.19|423.09|425.25|423.15|425.19|423.09|3
1729733210000|2024-10-24 01:26:50|425.15|423.05|425.05|422.95|425.15|423.05|425.05|422.95|6
1729733220000|2024-10-24 01:27:00|425.07|422.97|425.14|423.04|425.14|423.04|425.07|422.97|3
1729733230000|2024-10-24 01:27:10|425.05|422.95|425.05|422.95|425.07|422.97|425.05|422.95|5
1729733240000|2024-10-24 01:27:20|425.08|422.98|425.14|423.04|425.14|423.04|425.08|422.98|3
1729733250000|2024-10-24 01:27:30|425.15|423.05|425.14|423.04|425.25|423.15|425.14|423.04|4
1729733270000|2024-10-24 01:27:50|425.1|423|425.1|423|425.1|423|425.1|423|1
1729733280000|2024-10-24 01:28:00|425.13|423.03|425.14|423.04|425.14|423.04|425.13|423.03|2
1729733290000|2024-10-24 01:28:10|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729733300000|2024-10-24 01:28:20|425.1|423|425.1|423|425.1|423|425.1|423|1
1729733310000|2024-10-24 01:28:30|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729733330000|2024-10-24 01:28:50|424.94|422.84|424.94|422.84|424.94|422.84|424.94|422.84|1
1729733340000|2024-10-24 01:29:00|425|422.9|425|422.9|425|422.9|425|422.9|1
1729733360000|2024-10-24 01:29:20|425.02|422.92|425.12|423.02|425.12|423.02|425.02|422.92|2
1729733370000|2024-10-24 01:29:30|425.07|422.97|425.07|422.97|425.07|422.97|425.07|422.97|1
1729733390000|2024-10-24 01:29:50|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729733400000|2024-10-24 01:30:00|425.04|422.94|425.01|422.91|425.05|422.95|425.01|422.91|5
1729733410000|2024-10-24 01:30:10|424.99|422.89|424.94|422.84|424.99|422.89|424.94|422.84|2
1729733420000|2024-10-24 01:30:20|424.93|422.83|424.75|422.65|424.94|422.84|424.75|422.65|8
1729733430000|2024-10-24 01:30:30|424.74|422.64|424.64|422.54|424.74|422.64|424.64|422.54|6
1729733440000|2024-10-24 01:30:40|424.63|422.53|424.69|422.59|424.69|422.59|424.63|422.53|5
1729733450000|2024-10-24 01:30:50|424.68|422.58|424.74|422.64|424.74|422.64|424.65|422.55|6
1729733460000|2024-10-24 01:31:00|424.78|422.68|424.83|422.73|424.94|422.84|424.77|422.67|11
1729733470000|2024-10-24 01:31:10|424.85|422.75|424.87|422.77|424.92|422.82|424.85|422.75|4
1729734280000|2024-10-24 01:44:40|424.37|422.27|424.37|422.27|424.37|422.27|424.37|422.27|1
1729734300000|2024-10-24 01:45:00|423.85|421.75|423.94|421.84|423.94|421.84|423.85|421.75|3
1729734310000|2024-10-24 01:45:10|423.95|421.85|424.05|421.95|424.05|421.95|423.95|421.85|4
1729734330000|2024-10-24 01:45:30|424.1|422|424.15|422.05|424.15|422.05|424.1|422|2
1729734370000|2024-10-24 01:46:10|424.1|422|424.05|421.95|424.1|422|424.05|421.95|2
1729734380000|2024-10-24 01:46:20|424.04|421.94|424.04|421.94|424.04|421.94|424.04|421.94|1
1729734390000|2024-10-24 01:46:30|424.05|421.95|424.84|422.74|424.84|422.74|424.05|421.95|7
1729734400000|2024-10-24 01:46:40|424.85|422.75|424.85|422.75|424.85|422.75|424.85|422.75|1
1729734410000|2024-10-24 01:46:50|424.88|422.78|424.94|422.84|424.94|422.84|424.88|422.78|3
1729734420000|2024-10-24 01:47:00|424.89|422.79|424.85|422.75|424.89|422.79|424.85|422.75|2
1729734430000|2024-10-24 01:47:10|424.8|422.7|424.74|422.64|424.8|422.7|424.74|422.64|6
1729734440000|2024-10-24 01:47:20|424.73|422.63|424.64|422.54|424.73|422.63|424.64|422.54|3
1729734450000|2024-10-24 01:47:30|424.65|422.55|424.72|422.62|424.72|422.62|424.65|422.55|4
1729734460000|2024-10-24 01:47:40|424.77|422.67|424.55|422.45|424.82|422.72|424.55|422.45|7
1729734470000|2024-10-24 01:47:50|424.5|422.4|424.39|422.29|424.5|422.4|424.39|422.29|3
1729734480000|2024-10-24 01:48:00|424.35|422.25|424.34|422.24|424.35|422.25|424.34|422.24|2
1729734490000|2024-10-24 01:48:10|424.35|422.25|424.45|422.35|424.45|422.35|424.35|422.25|3
1729734500000|2024-10-24 01:48:20|424.44|422.34|424.44|422.34|424.52|422.42|424.44|422.34|5
1729734510000|2024-10-24 01:48:30|424.42|422.32|424.4|422.3|424.42|422.32|424.35|422.25|5
1729734520000|2024-10-24 01:48:40|424.42|422.32|424.45|422.35|424.45|422.35|424.42|422.32|2
1729734530000|2024-10-24 01:48:50|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729734550000|2024-10-24 01:49:10|424.54|422.44|424.54|422.44|424.54|422.44|424.54|422.44|1
1729734560000|2024-10-24 01:49:20|424.52|422.42|423.95|421.85|424.54|422.44|423.95|421.85|11
1729734570000|2024-10-24 01:49:30|423.94|421.84|424|421.9|424|421.9|423.94|421.84|2
1729734580000|2024-10-24 01:49:40|424.05|421.95|423.95|421.85|424.05|421.95|423.93|421.83|9
1729734590000|2024-10-24 01:49:50|423.99|421.89|423.85|421.75|424.04|421.94|423.85|421.75|4
1729734600000|2024-10-24 01:50:00|423.87|421.77|423.96|421.86|423.96|421.86|423.87|421.77|4
1729734610000|2024-10-24 01:50:10|424.01|421.91|424.01|421.91|424.01|421.91|424.01|421.91|1
1729734620000|2024-10-24 01:50:20|424.07|421.97|424.17|422.07|424.18|422.08|424.07|421.97|4
1729734630000|2024-10-24 01:50:30|424.12|422.02|424.12|422.02|424.13|422.03|424.12|422.02|5
1729734640000|2024-10-24 01:50:40|424.16|422.06|424.16|422.06|424.16|422.06|424.16|422.06|1
1729734650000|2024-10-24 01:50:50|424.14|422.04|424.13|422.03|424.14|422.04|424.13|422.03|2
1729734660000|2024-10-24 01:51:00|424.08|421.98|424.06|421.96|424.08|421.98|424.05|421.95|3
1729734670000|2024-10-24 01:51:10|424.01|421.91|423.92|421.82|424.01|421.91|423.92|421.82|3
1729734680000|2024-10-24 01:51:20|423.84|421.74|423.82|421.72|423.84|421.74|423.82|421.72|3
1729734690000|2024-10-24 01:51:30|423.86|421.76|423.86|421.76|423.86|421.76|423.86|421.76|1
1729734700000|2024-10-24 01:51:40|423.81|421.71|423.81|421.71|423.81|421.71|423.81|421.71|1
1729734710000|2024-10-24 01:51:50|423.76|421.66|423.85|421.75|423.85|421.75|423.76|421.66|3
1729734720000|2024-10-24 01:52:00|423.83|421.73|424.05|421.95|424.05|421.95|423.83|421.73|4
1729734770000|2024-10-24 01:52:50|424.01|421.91|424.01|421.91|424.01|421.91|424.01|421.91|1
1729734780000|2024-10-24 01:53:00|424.08|421.98|424.14|422.04|424.14|422.04|424.08|421.98|3
1729734790000|2024-10-24 01:53:10|424.15|422.05|424.33|422.23|424.35|422.25|424.15|422.05|8
1729734800000|2024-10-24 01:53:20|424.28|422.18|424.25|422.15|424.28|422.18|424.25|422.15|2
1729734810000|2024-10-24 01:53:30|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729734820000|2024-10-24 01:53:40|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729734830000|2024-10-24 01:53:50|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729734840000|2024-10-24 01:54:00|424.47|422.37|424.56|422.46|424.56|422.46|424.47|422.37|3
1729734850000|2024-10-24 01:54:10|424.71|422.61|424.65|422.55|424.71|422.61|424.65|422.55|3
1729734870000|2024-10-24 01:54:30|424.64|422.54|424.65|422.55|424.65|422.55|424.64|422.54|2
1729734880000|2024-10-24 01:54:40|424.6|422.5|424.55|422.45|424.6|422.5|424.55|422.45|2
1729734890000|2024-10-24 01:54:50|424.54|422.44|424.45|422.35|424.54|422.44|424.4|422.3|5
1729734920000|2024-10-24 01:55:20|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1729734930000|2024-10-24 01:55:30|424.37|422.27|424.35|422.25|424.42|422.32|424.35|422.25|5
1729734940000|2024-10-24 01:55:40|424.32|422.22|424.35|422.25|424.35|422.25|424.32|422.22|2
1729734950000|2024-10-24 01:55:50|424.37|422.27|424.47|422.37|424.47|422.37|424.37|422.27|6
1729734960000|2024-10-24 01:56:00|424.52|422.42|424.62|422.52|424.62|422.52|424.52|422.42|2
1729734970000|2024-10-24 01:56:10|424.65|422.55|424.65|422.55|424.65|422.55|424.65|422.55|1
1729734980000|2024-10-24 01:56:20|424.6|422.5|424.55|422.45|424.6|422.5|424.55|422.45|2
1729734990000|2024-10-24 01:56:30|424.5|422.4|424.45|422.35|424.5|422.4|424.45|422.35|2
1729735000000|2024-10-24 01:56:40|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729735010000|2024-10-24 01:56:50|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729735020000|2024-10-24 01:57:00|424.25|422.15|424.17|422.07|424.25|422.15|424.15|422.05|4
1729735030000|2024-10-24 01:57:10|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729735100000|2024-10-24 01:58:20|424.13|422.03|424.16|422.06|424.16|422.06|424.13|422.03|3
1729735110000|2024-10-24 01:58:30|424.12|422.02|424.12|422.02|424.12|422.02|424.12|422.02|1
1729735140000|2024-10-24 01:59:00|424.15|422.05|424.12|422.02|424.15|422.05|424.12|422.02|4
1729735150000|2024-10-24 01:59:10|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729735210000|2024-10-24 02:00:10|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729735220000|2024-10-24 02:00:20|424.25|422.15|424.2|422.1|424.25|422.15|424.2|422.1|2
1729735230000|2024-10-24 02:00:30|424.3|422.2|424.69|422.59|424.69|422.59|424.3|422.2|9
1729735240000|2024-10-24 02:00:40|424.74|422.64|424.72|422.62|424.74|422.64|424.72|422.62|4
1729735260000|2024-10-24 02:01:00|424.67|422.57|424.63|422.53|424.67|422.57|424.63|422.53|2
1729735270000|2024-10-24 02:01:10|424.62|422.52|424.62|422.52|424.62|422.52|424.62|422.52|1
1729735280000|2024-10-24 02:01:20|424.57|422.47|424.55|422.45|424.57|422.47|424.55|422.45|2
1729735290000|2024-10-24 02:01:30|424.53|422.43|424.53|422.43|424.53|422.43|424.53|422.43|1
1729735300000|2024-10-24 02:01:40|424.55|422.45|424.56|422.46|424.56|422.46|424.55|422.45|2
1729735310000|2024-10-24 02:01:50|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729735320000|2024-10-24 02:02:00|424.62|422.52|424.77|422.67|424.82|422.72|424.62|422.52|6
1729735330000|2024-10-24 02:02:10|424.72|422.62|424.64|422.54|424.72|422.62|424.64|422.54|2
1729735340000|2024-10-24 02:02:20|424.62|422.52|424.71|422.61|424.71|422.61|424.62|422.52|3
1729735360000|2024-10-24 02:02:40|424.66|422.56|424.63|422.53|424.66|422.56|424.63|422.53|2
1729735370000|2024-10-24 02:02:50|424.58|422.48|424.55|422.45|424.58|422.48|424.55|422.45|2
1729735380000|2024-10-24 02:03:00|424.56|422.46|424.56|422.46|424.56|422.46|424.56|422.46|1
1729735400000|2024-10-24 02:03:20|424.55|422.45|424.38|422.28|424.55|422.45|424.38|422.28|5
1729735420000|2024-10-24 02:03:40|424.33|422.23|424.25|422.15|424.33|422.23|424.25|422.15|2
1729735430000|2024-10-24 02:03:50|424.2|422.1|424.15|422.05|424.2|422.1|424.15|422.05|2
1729735440000|2024-10-24 02:04:00|424.17|422.07|424.25|422.15|424.25|422.15|424.17|422.07|3
1729735460000|2024-10-24 02:04:20|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729735470000|2024-10-24 02:04:30|424.3|422.2|424.25|422.15|424.3|422.2|424.25|422.15|2
1729735500000|2024-10-24 02:05:00|424.3|422.2|424.35|422.25|424.35|422.25|424.3|422.2|2
1729735520000|2024-10-24 02:05:20|424.4|422.3|424.5|422.4|424.5|422.4|424.4|422.3|3
1729735550000|2024-10-24 02:05:50|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729735560000|2024-10-24 02:06:00|424.5|422.4|424.4|422.3|424.5|422.4|424.4|422.3|3
1729735570000|2024-10-24 02:06:10|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729735590000|2024-10-24 02:06:30|424.34|422.24|424.33|422.23|424.34|422.24|424.33|422.23|2
1729735620000|2024-10-24 02:07:00|424.38|422.28|424.35|422.25|424.38|422.28|424.33|422.23|3
1729735630000|2024-10-24 02:07:10|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729735650000|2024-10-24 02:07:30|424.22|422.12|424.25|422.15|424.25|422.15|424.22|422.12|2
1729735670000|2024-10-24 02:07:50|424.3|422.2|424.32|422.22|424.32|422.22|424.3|422.2|2
1729735690000|2024-10-24 02:08:10|424.4|422.3|424.45|422.35|424.45|422.35|424.4|422.3|2
1729735700000|2024-10-24 02:08:20|424.4|422.3|424.35|422.25|424.4|422.3|424.35|422.25|2
1729735710000|2024-10-24 02:08:30|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729735720000|2024-10-24 02:08:40|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729735760000|2024-10-24 02:09:20|424.14|422.04|424.12|422.02|424.14|422.04|424.12|422.02|2
1729735810000|2024-10-24 02:10:10|424.07|421.97|424.05|421.95|424.07|421.97|424.05|421.95|2
1729735860000|2024-10-24 02:11:00|424|421.9|424|421.9|424|421.9|424|421.9|1
1729735870000|2024-10-24 02:11:10|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729735880000|2024-10-24 02:11:20|423.99|421.89|424.04|421.94|424.04|421.94|423.99|421.89|2
1729735890000|2024-10-24 02:11:30|424.05|421.95|423.95|421.85|424.05|421.95|423.95|421.85|3
1729735920000|2024-10-24 02:12:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729735980000|2024-10-24 02:13:00|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729736010000|2024-10-24 02:13:30|423.79|421.69|423.83|421.73|423.83|421.73|423.79|421.69|2
1729736020000|2024-10-24 02:13:40|423.88|421.78|424.04|421.94|424.04|421.94|423.88|421.78|3
1729736030000|2024-10-24 02:13:50|424.09|421.99|424.13|422.03|424.13|422.03|424.09|421.99|2
1729736070000|2024-10-24 02:14:30|424.14|422.04|424.25|422.15|424.25|422.15|424.14|422.04|3
1729736080000|2024-10-24 02:14:40|424.27|422.17|424.42|422.32|424.42|422.32|424.27|422.17|5
1729736100000|2024-10-24 02:15:00|424.47|422.37|424.53|422.43|424.53|422.43|424.47|422.37|2
1729736110000|2024-10-24 02:15:10|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729736120000|2024-10-24 02:15:20|424.64|422.54|424.62|422.52|424.7|422.6|424.62|422.52|4
1729736130000|2024-10-24 02:15:30|424.57|422.47|424.57|422.47|424.57|422.47|424.57|422.47|1
1729736140000|2024-10-24 02:15:40|424.54|422.44|424.53|422.43|424.54|422.44|424.53|422.43|2
1729736160000|2024-10-24 02:16:00|424.55|422.45|424.54|422.44|424.55|422.45|424.54|422.44|2
1729736180000|2024-10-24 02:16:20|424.52|422.42|424.52|422.42|424.52|422.42|424.52|422.42|1
1729736190000|2024-10-24 02:16:30|424.47|422.37|424.49|422.39|424.49|422.39|424.45|422.35|5
1729736200000|2024-10-24 02:16:40|424.54|422.44|424.54|422.44|424.54|422.44|424.54|422.44|1
1729736220000|2024-10-24 02:17:00|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729736230000|2024-10-24 02:17:10|424.59|422.49|424.71|422.61|424.71|422.61|424.59|422.49|3
1729736240000|2024-10-24 02:17:20|424.76|422.66|424.76|422.66|424.76|422.66|424.76|422.66|1
1729736250000|2024-10-24 02:17:30|424.83|422.73|424.83|422.73|424.83|422.73|424.83|422.73|1
1729736260000|2024-10-24 02:17:40|424.78|422.68|424.78|422.68|424.78|422.68|424.78|422.68|1
1729736270000|2024-10-24 02:17:50|424.73|422.63|424.73|422.63|424.73|422.63|424.73|422.63|1
1729736280000|2024-10-24 02:18:00|424.68|422.58|424.35|422.25|424.68|422.58|424.34|422.24|7
1729736300000|2024-10-24 02:18:20|424.44|422.34|424.44|422.34|424.44|422.34|424.44|422.34|1
1729736310000|2024-10-24 02:18:30|424.54|422.44|424.65|422.55|424.65|422.55|424.54|422.44|2
1729736330000|2024-10-24 02:18:50|424.64|422.54|424.64|422.54|424.64|422.54|424.64|422.54|1
1729736340000|2024-10-24 02:19:00|424.65|422.55|424.7|422.6|424.7|422.6|424.65|422.55|2
1729736360000|2024-10-24 02:19:20|424.75|422.65|424.75|422.65|424.75|422.65|424.75|422.65|1
1729736380000|2024-10-24 02:19:40|424.85|422.75|424.85|422.75|424.85|422.75|424.85|422.75|1
1729736390000|2024-10-24 02:19:50|424.9|422.8|425.03|422.93|425.03|422.93|424.9|422.8|4
1729736400000|2024-10-24 02:20:00|425.04|422.94|425.08|422.98|425.14|423.04|425.03|422.93|8
1729736410000|2024-10-24 02:20:10|425.04|422.94|424.8|422.7|425.04|422.94|424.8|422.7|7
1729736420000|2024-10-24 02:20:20|424.75|422.65|424.39|422.29|424.75|422.65|424.39|422.29|5
1729736430000|2024-10-24 02:20:30|424.34|422.24|424.29|422.19|424.34|422.24|424.29|422.19|2
1729736440000|2024-10-24 02:20:40|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729736460000|2024-10-24 02:21:00|424.14|422.04|424.25|422.15|424.25|422.15|424.14|422.04|4
1729736470000|2024-10-24 02:21:10|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729736480000|2024-10-24 02:21:20|424.5|422.4|424.44|422.34|424.5|422.4|424.44|422.34|2
1729736490000|2024-10-24 02:21:30|424.46|422.36|424.54|422.44|424.55|422.45|424.46|422.36|5
1729736500000|2024-10-24 02:21:40|424.6|422.5|424.74|422.64|424.74|422.64|424.6|422.5|6
1729736510000|2024-10-24 02:21:50|424.73|422.63|424.57|422.47|424.73|422.63|424.57|422.47|5
1729736520000|2024-10-24 02:22:00|424.55|422.45|424.7|422.6|424.7|422.6|424.55|422.45|5
1729736530000|2024-10-24 02:22:10|424.75|422.65|424.78|422.68|424.84|422.74|424.75|422.65|7
1729736540000|2024-10-24 02:22:20|424.73|422.63|424.69|422.59|424.73|422.63|424.65|422.55|3
1729736550000|2024-10-24 02:22:30|424.79|422.69|424.84|422.74|424.84|422.74|424.79|422.69|2
1729736560000|2024-10-24 02:22:40|424.83|422.73|424.84|422.74|424.84|422.74|424.83|422.73|2
1729736570000|2024-10-24 02:22:50|424.83|422.73|424.78|422.68|424.83|422.73|424.78|422.68|2
1729736580000|2024-10-24 02:23:00|424.79|422.69|424.84|422.74|424.84|422.74|424.79|422.69|3
1729736590000|2024-10-24 02:23:10|424.83|422.73|424.78|422.68|424.83|422.73|424.78|422.68|2
1729736600000|2024-10-24 02:23:20|424.75|422.65|424.74|422.64|424.84|422.74|424.74|422.64|4
1729736620000|2024-10-24 02:23:40|424.69|422.59|424.58|422.48|424.69|422.59|424.58|422.48|4
1729736630000|2024-10-24 02:23:50|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729736640000|2024-10-24 02:24:00|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729736650000|2024-10-24 02:24:10|424.64|422.54|424.45|422.35|424.64|422.54|424.45|422.35|5
1729736680000|2024-10-24 02:24:40|424.47|422.37|424.55|422.45|424.55|422.45|424.47|422.37|3
1729736690000|2024-10-24 02:24:50|424.57|422.47|424.6|422.5|424.6|422.5|424.57|422.47|2
1729736700000|2024-10-24 02:25:00|424.68|422.58|424.69|422.59|424.69|422.59|424.68|422.58|2
1729736710000|2024-10-24 02:25:10|424.84|422.74|424.85|422.75|424.87|422.77|424.84|422.74|4
1729736740000|2024-10-24 02:25:40|424.98|422.88|425.23|423.13|425.23|423.13|424.98|422.88|5
1729736760000|2024-10-24 02:26:00|425.25|423.15|425.25|423.15|425.25|423.15|425.25|423.15|1
1729736790000|2024-10-24 02:26:30|425.35|423.25|425.35|423.25|425.35|423.25|425.35|423.25|1
1729736820000|2024-10-24 02:27:00|425.45|423.35|425.76|423.66|425.76|423.66|425.45|423.35|3
1729736840000|2024-10-24 02:27:20|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1729736850000|2024-10-24 02:27:30|425.74|423.64|425.74|423.64|425.74|423.64|425.74|423.64|1
1729736860000|2024-10-24 02:27:40|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729736870000|2024-10-24 02:27:50|425.85|423.75|425.84|423.74|425.85|423.75|425.84|423.74|2
1729736880000|2024-10-24 02:28:00|425.85|423.75|425.95|423.85|425.95|423.85|425.85|423.75|4
1729736890000|2024-10-24 02:28:10|426.05|423.95|426.05|423.95|426.05|423.95|426.05|423.95|1
1729736920000|2024-10-24 02:28:40|426.09|423.99|426.09|423.99|426.14|424.04|426.09|423.99|3
1729736960000|2024-10-24 02:29:20|425.95|423.85|425.94|423.84|425.95|423.85|425.94|423.84|2
1729738310000|2024-10-24 02:51:50|425.72|423.62|425.72|423.62|425.72|423.62|425.72|423.62|1
1729738340000|2024-10-24 02:52:20|425.78|423.68|425.83|423.73|425.9|423.8|425.78|423.68|3
1729738350000|2024-10-24 02:52:30|425.78|423.68|425.72|423.62|425.78|423.68|425.72|423.62|6
1729738370000|2024-10-24 02:52:50|425.71|423.61|425.7|423.6|425.71|423.61|425.7|423.6|2
1729738380000|2024-10-24 02:53:00|425.72|423.62|425.71|423.61|425.72|423.62|425.71|423.61|2
1729738390000|2024-10-24 02:53:10|425.7|423.6|425.7|423.6|425.7|423.6|425.7|423.6|1
1729738490000|2024-10-24 02:54:50|425.71|423.61|425.71|423.61|425.71|423.61|425.71|423.61|1
1729738510000|2024-10-24 02:55:10|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729738540000|2024-10-24 02:55:40|425.84|423.74|425.82|423.72|425.85|423.75|425.82|423.72|4
1729738550000|2024-10-24 02:55:50|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729738560000|2024-10-24 02:56:00|425.9|423.8|425.95|423.85|425.95|423.85|425.9|423.8|2
1729738570000|2024-10-24 02:56:10|426|423.9|426|423.9|426|423.9|426|423.9|1
1729738620000|2024-10-24 02:57:00|426.05|423.95|426.02|423.92|426.05|423.95|426.02|423.92|4
1729738660000|2024-10-24 02:57:40|425.97|423.87|425.94|423.84|425.97|423.87|425.93|423.83|3
1729738670000|2024-10-24 02:57:50|425.93|423.83|425.93|423.83|425.93|423.83|425.93|423.83|1
1729738680000|2024-10-24 02:58:00|425.94|423.84|425.93|423.83|425.94|423.84|425.93|423.83|2
1729738690000|2024-10-24 02:58:10|425.92|423.82|425.9|423.8|425.92|423.82|425.9|423.8|2
1729738700000|2024-10-24 02:58:20|426.01|423.91|426.23|424.13|426.23|424.13|426.01|423.91|4
1729738710000|2024-10-24 02:58:30|426.22|424.12|426.23|424.13|426.23|424.13|426.22|424.12|2
1729738720000|2024-10-24 02:58:40|426.18|424.08|426.06|423.96|426.18|424.08|426.06|423.96|2
1729738770000|2024-10-24 02:59:30|426.03|423.93|426|423.9|426.03|423.93|426|423.9|4
1729738790000|2024-10-24 02:59:50|426.03|423.93|426.03|423.93|426.04|423.94|426.03|423.93|3
1729738800000|2024-10-24 03:00:00|426.02|423.92|426.02|423.92|426.02|423.92|426.02|423.92|1
1729738820000|2024-10-24 03:00:20|426.01|423.91|425.94|423.84|426.01|423.91|425.94|423.84|3
1729738840000|2024-10-24 03:00:40|425.92|423.82|425.87|423.77|425.92|423.82|425.87|423.77|2
1729738850000|2024-10-24 03:00:50|425.82|423.72|425.7|423.6|425.82|423.72|425.7|423.6|2
1729738870000|2024-10-24 03:01:10|425.65|423.55|425.6|423.5|425.65|423.55|425.6|423.5|2
1729738880000|2024-10-24 03:01:20|425.63|423.53|425.65|423.55|425.65|423.55|425.63|423.53|2
1729738890000|2024-10-24 03:01:30|425.62|423.52|425.62|423.52|425.62|423.52|425.62|423.52|1
1729738910000|2024-10-24 03:01:50|425.61|423.51|425.6|423.5|425.63|423.53|425.6|423.5|3
1729738920000|2024-10-24 03:02:00|425.62|423.52|425.61|423.51|425.62|423.52|425.61|423.51|2
1729738940000|2024-10-24 03:02:20|425.62|423.52|425.61|423.51|425.65|423.55|425.61|423.51|4
1729738950000|2024-10-24 03:02:30|425.6|423.5|425.6|423.5|425.6|423.5|425.6|423.5|1
1729738970000|2024-10-24 03:02:50|425.62|423.52|425.7|423.6|425.7|423.6|425.62|423.52|2
1729738980000|2024-10-24 03:03:00|425.65|423.55|425.6|423.5|425.65|423.55|425.6|423.5|3
1729738990000|2024-10-24 03:03:10|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729739040000|2024-10-24 03:04:00|425.63|423.53|425.63|423.53|425.63|423.53|425.63|423.53|1
1729739050000|2024-10-24 03:04:10|425.8|423.7|425.8|423.7|425.8|423.7|425.8|423.7|1
1729739120000|2024-10-24 03:05:20|425.82|423.72|425.82|423.72|425.82|423.72|425.82|423.72|1
1729739140000|2024-10-24 03:05:40|425.88|423.78|425.93|423.83|425.93|423.83|425.88|423.78|2
1729739150000|2024-10-24 03:05:50|425.94|423.84|425.94|423.84|425.94|423.84|425.94|423.84|1
1729739170000|2024-10-24 03:06:10|426.03|423.93|426.02|423.92|426.03|423.93|426.02|423.92|2
1729739200000|2024-10-24 03:06:40|425.95|423.85|425.88|423.78|425.95|423.85|425.88|423.78|2
1729739210000|2024-10-24 03:06:50|425.86|423.76|425.71|423.61|425.86|423.76|425.71|423.61|6
1729739220000|2024-10-24 03:07:00|425.66|423.56|425.63|423.53|425.66|423.56|425.63|423.53|2
1729739240000|2024-10-24 03:07:20|425.5|423.4|425.4|423.3|425.5|423.4|425.4|423.3|4
1729739250000|2024-10-24 03:07:30|425.45|423.35|425.45|423.35|425.45|423.35|425.45|423.35|1
1729739260000|2024-10-24 03:07:40|425.5|423.4|425.5|423.4|425.5|423.4|425.5|423.4|1
1729739280000|2024-10-24 03:08:00|425.55|423.45|425.6|423.5|425.6|423.5|425.55|423.45|2
1729739350000|2024-10-24 03:09:10|425.51|423.41|425.51|423.41|425.51|423.41|425.51|423.41|1
1729739370000|2024-10-24 03:09:30|425.46|423.36|425.46|423.36|425.46|423.36|425.46|423.36|1
1729739400000|2024-10-24 03:10:00|425.51|423.41|425.51|423.41|425.51|423.41|425.51|423.41|1
1729739410000|2024-10-24 03:10:10|425.44|423.34|425.44|423.34|425.44|423.34|425.44|423.34|1
1729739460000|2024-10-24 03:11:00|425.45|423.35|425.51|423.41|425.52|423.42|425.45|423.35|3
1729739470000|2024-10-24 03:11:10|425.5|423.4|425.54|423.44|425.54|423.44|425.5|423.4|2
1729739490000|2024-10-24 03:11:30|425.49|423.39|425.4|423.3|425.49|423.39|425.4|423.3|6
1729739510000|2024-10-24 03:11:50|425.22|423.12|425.3|423.2|425.35|423.25|425.2|423.1|9
1729739520000|2024-10-24 03:12:00|425.35|423.25|425.3|423.2|425.35|423.25|425.3|423.2|6
1729739630000|2024-10-24 03:13:50|425.31|423.21|425.35|423.25|425.35|423.25|425.31|423.21|2
1729739640000|2024-10-24 03:14:00|425.3|423.2|425.3|423.2|425.31|423.21|425.3|423.2|3
1729739670000|2024-10-24 03:14:30|425.33|423.23|425.33|423.23|425.33|423.23|425.33|423.23|1
1729739710000|2024-10-24 03:15:10|425.32|423.22|425.23|423.13|425.32|423.22|425.23|423.13|3
1729739720000|2024-10-24 03:15:20|425.24|423.14|425.32|423.22|425.32|423.22|425.24|423.14|4
1729739760000|2024-10-24 03:16:00|425.3|423.2|425.2|423.1|425.3|423.2|425.2|423.1|5
1729739770000|2024-10-24 03:16:10|425.11|423.01|425.01|422.91|425.11|423.01|425.01|422.91|5
1729739790000|2024-10-24 03:16:30|424.91|422.81|424.9|422.8|424.91|422.81|424.9|422.8|2
1729739840000|2024-10-24 03:17:20|424.85|422.75|424.75|422.65|424.85|422.75|424.75|422.65|3
1729739850000|2024-10-24 03:17:30|424.74|422.64|424.7|422.6|424.74|422.64|424.7|422.6|5
1729739880000|2024-10-24 03:18:00|424.74|422.64|424.74|422.64|424.74|422.64|424.74|422.64|1
1729739900000|2024-10-24 03:18:20|424.79|422.69|424.9|422.8|424.9|422.8|424.79|422.69|2
1729739920000|2024-10-24 03:18:40|424.85|422.75|424.7|422.6|424.85|422.75|424.7|422.6|3
1729739930000|2024-10-24 03:18:50|424.71|422.61|424.71|422.61|424.71|422.61|424.71|422.61|1
1729739970000|2024-10-24 03:19:30|424.77|422.67|424.9|422.8|424.9|422.8|424.77|422.67|2
1729740010000|2024-10-24 03:20:10|424.95|422.85|425.1|423|425.1|423|424.95|422.85|3
1729740060000|2024-10-24 03:21:00|425.18|423.08|425.45|423.35|425.45|423.35|425.18|423.08|3
1729740070000|2024-10-24 03:21:10|425.42|423.32|425.4|423.3|425.42|423.32|425.4|423.3|4
1729740110000|2024-10-24 03:21:50|425.35|423.25|425.31|423.21|425.35|423.25|425.31|423.21|2
1729740140000|2024-10-24 03:22:20|425.34|423.24|425.41|423.31|425.41|423.31|425.34|423.24|4
1729740190000|2024-10-24 03:23:10|425.46|423.36|425.46|423.36|425.46|423.36|425.46|423.36|1
1729740210000|2024-10-24 03:23:30|425.53|423.43|425.53|423.43|425.53|423.43|425.53|423.43|1
1729740220000|2024-10-24 03:23:40|425.63|423.53|425.52|423.42|425.63|423.53|425.52|423.42|5
1729740240000|2024-10-24 03:24:00|425.47|423.37|425.3|423.2|425.47|423.37|425.3|423.2|4
1729740250000|2024-10-24 03:24:10|425.25|423.15|425.22|423.12|425.25|423.15|425.22|423.12|2
1729740260000|2024-10-24 03:24:20|425.21|423.11|425.23|423.13|425.23|423.13|425.2|423.1|6
1729740290000|2024-10-24 03:24:50|425.3|423.2|425.3|423.2|425.3|423.2|425.3|423.2|1
1729740310000|2024-10-24 03:25:10|425.25|423.15|425.17|423.07|425.25|423.15|425.17|423.07|3
1729740320000|2024-10-24 03:25:20|425.15|423.05|425.15|423.05|425.15|423.05|425.15|423.05|1
1729740370000|2024-10-24 03:26:10|425.22|423.12|425.22|423.12|425.22|423.12|425.22|423.12|1
1729741520000|2024-10-24 03:45:20|423.04|420.94|423.04|420.94|423.04|420.94|423.04|420.94|1
1729741560000|2024-10-24 03:46:00|423.03|420.93|423.03|420.93|423.03|420.93|423.03|420.93|1
1729741590000|2024-10-24 03:46:30|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729741610000|2024-10-24 03:46:50|423.04|420.94|422.95|420.85|423.04|420.94|422.95|420.85|3
1729741640000|2024-10-24 03:47:20|422.99|420.89|423|420.9|423|420.9|422.99|420.89|2
1729741650000|2024-10-24 03:47:30|423.05|420.95|423.04|420.94|423.05|420.95|423.04|420.94|2
1729741670000|2024-10-24 03:47:50|423.03|420.93|422.98|420.88|423.03|420.93|422.98|420.88|2
1729741690000|2024-10-24 03:48:10|422.93|420.83|422.93|420.83|422.93|420.83|422.93|420.83|1
1729741700000|2024-10-24 03:48:20|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729741730000|2024-10-24 03:48:50|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729741740000|2024-10-24 03:49:00|423|420.9|423|420.9|423|420.9|423|420.9|1
1729741770000|2024-10-24 03:49:30|423.04|420.94|423.04|420.94|423.04|420.94|423.04|420.94|1
1729741790000|2024-10-24 03:49:50|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729741830000|2024-10-24 03:50:30|423.04|420.94|423.05|420.95|423.05|420.95|423.04|420.94|2
1729741860000|2024-10-24 03:51:00|423.03|420.93|423.03|420.93|423.03|420.93|423.03|420.93|1
1729741910000|2024-10-24 03:51:50|423.05|420.95|423.15|421.05|423.15|421.05|423.05|420.95|3
1729741920000|2024-10-24 03:52:00|423.14|421.04|423.14|421.04|423.14|421.04|423.14|421.04|1
1729742020000|2024-10-24 03:53:40|422.99|420.89|422.95|420.85|422.99|420.89|422.95|420.85|2
1729742100000|2024-10-24 03:55:00|422.94|420.84|422.94|420.84|422.94|420.84|422.94|420.84|1
1729742160000|2024-10-24 03:56:00|422.91|420.81|422.88|420.78|422.91|420.81|422.88|420.78|2
1729742180000|2024-10-24 03:56:20|422.74|420.64|422.74|420.64|422.74|420.64|422.74|420.64|1
1729742380000|2024-10-24 03:59:40|422.73|420.63|422.7|420.6|422.73|420.63|422.7|420.6|2
1729743140000|2024-10-24 04:12:20|423.53|421.43|423.52|421.42|423.53|421.43|423.52|421.42|2
1729743160000|2024-10-24 04:12:40|423.54|421.44|423.54|421.44|423.54|421.44|423.54|421.44|1
1729743180000|2024-10-24 04:13:00|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1729743200000|2024-10-24 04:13:20|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729743210000|2024-10-24 04:13:30|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729743220000|2024-10-24 04:13:40|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729743230000|2024-10-24 04:13:50|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729743270000|2024-10-24 04:14:30|423.35|421.25|423.32|421.22|423.35|421.25|423.32|421.22|4
1729743290000|2024-10-24 04:14:50|423.33|421.23|423.07|420.97|423.33|421.23|423.07|420.97|8
1729743300000|2024-10-24 04:15:00|423.02|420.92|423.01|420.91|423.02|420.92|423.01|420.91|2
1729743310000|2024-10-24 04:15:10|423.02|420.92|422.82|420.72|423.02|420.92|422.82|420.72|9
1729743320000|2024-10-24 04:15:20|422.77|420.67|422.77|420.67|422.77|420.67|422.77|420.67|1
1729743340000|2024-10-24 04:15:40|422.82|420.72|422.77|420.67|422.82|420.72|422.77|420.67|2
1729743350000|2024-10-24 04:15:50|422.6|420.5|422.6|420.5|422.65|420.55|422.6|420.5|4
1729743360000|2024-10-24 04:16:00|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|2
1729743370000|2024-10-24 04:16:10|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1729743400000|2024-10-24 04:16:40|422.74|420.64|422.74|420.64|422.74|420.64|422.74|420.64|1
1729743410000|2024-10-24 04:16:50|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1729743420000|2024-10-24 04:17:00|422.74|420.64|422.74|420.64|422.74|420.64|422.72|420.62|4
1729743460000|2024-10-24 04:17:40|422.69|420.59|422.65|420.55|422.69|420.59|422.61|420.51|4
1729743470000|2024-10-24 04:17:50|422.67|420.57|422.72|420.62|422.72|420.62|422.67|420.57|2
1729743490000|2024-10-24 04:18:10|422.74|420.64|422.73|420.63|422.74|420.64|422.73|420.63|2
1729743530000|2024-10-24 04:18:50|422.68|420.58|422.63|420.53|422.68|420.58|422.63|420.53|3
1729743550000|2024-10-24 04:19:10|422.67|420.57|422.81|420.71|422.81|420.71|422.67|420.57|4
1729743560000|2024-10-24 04:19:20|422.8|420.7|422.73|420.63|422.8|420.7|422.73|420.63|3
1729743570000|2024-10-24 04:19:30|422.68|420.58|422.63|420.53|422.68|420.58|422.63|420.53|2
1729743580000|2024-10-24 04:19:40|422.69|420.59|422.74|420.64|422.74|420.64|422.69|420.59|2
1729743590000|2024-10-24 04:19:50|422.8|420.7|422.84|420.74|422.84|420.74|422.79|420.69|3
1729743600000|2024-10-24 04:20:00|422.81|420.71|422.82|420.72|422.83|420.73|422.8|420.7|5
1729743610000|2024-10-24 04:20:10|422.77|420.67|422.77|420.67|422.77|420.67|422.77|420.67|1
1729743620000|2024-10-24 04:20:20|422.73|420.63|422.56|420.46|422.73|420.63|422.56|420.46|6
1729743630000|2024-10-24 04:20:30|422.51|420.41|422.55|420.45|422.55|420.45|422.5|420.4|3
1729743660000|2024-10-24 04:21:00|422.63|420.53|422.65|420.55|422.73|420.63|422.6|420.5|11
1729743670000|2024-10-24 04:21:10|422.64|420.54|422.6|420.5|422.64|420.54|422.6|420.5|4
1729743680000|2024-10-24 04:21:20|422.63|420.53|422.63|420.53|422.63|420.53|422.63|420.53|1
1729743690000|2024-10-24 04:21:30|422.73|420.63|422.72|420.62|422.73|420.63|422.72|420.62|2
1729743700000|2024-10-24 04:21:40|422.7|420.6|422.73|420.63|422.73|420.63|422.7|420.6|3
1729743710000|2024-10-24 04:21:50|422.78|420.68|422.8|420.7|422.8|420.7|422.78|420.68|2
1729743720000|2024-10-24 04:22:00|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729743740000|2024-10-24 04:22:20|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729743750000|2024-10-24 04:22:30|422.95|420.85|423.3|421.2|423.3|421.2|422.95|420.85|5
1729743760000|2024-10-24 04:22:40|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729743770000|2024-10-24 04:22:50|423.21|421.11|423.24|421.14|423.24|421.14|423.21|421.11|2
1729743780000|2024-10-24 04:23:00|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729743810000|2024-10-24 04:23:30|423.47|421.37|423.51|421.41|423.52|421.42|423.47|421.37|5
1729743840000|2024-10-24 04:24:00|423.46|421.36|423.35|421.25|423.46|421.36|423.35|421.25|4
1729743860000|2024-10-24 04:24:20|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729743890000|2024-10-24 04:24:50|423.45|421.35|423.45|421.35|423.45|421.35|423.45|421.35|1
1729743900000|2024-10-24 04:25:00|423.43|421.33|423.42|421.32|423.43|421.33|423.42|421.32|2
1729743910000|2024-10-24 04:25:10|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729743930000|2024-10-24 04:25:30|423.35|421.25|423.43|421.33|423.43|421.33|423.35|421.25|4
1729743950000|2024-10-24 04:25:50|423.38|421.28|423.35|421.25|423.38|421.28|423.35|421.25|2
1729743970000|2024-10-24 04:26:10|423.3|421.2|423.25|421.15|423.3|421.2|423.25|421.15|2
1729744500000|2024-10-24 04:35:00|423.39|421.29|423.54|421.44|423.54|421.44|423.39|421.29|2
1729744510000|2024-10-24 04:35:10|423.52|421.42|423.51|421.41|423.52|421.42|423.5|421.4|4
1729744530000|2024-10-24 04:35:30|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729744550000|2024-10-24 04:35:50|423.32|421.22|423.24|421.14|423.32|421.22|423.24|421.14|3
1729745910000|2024-10-24 04:58:30|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729745960000|2024-10-24 04:59:20|424.44|422.34|424.29|422.19|424.44|422.34|424.29|422.19|7
1729745970000|2024-10-24 04:59:30|424.25|422.15|424.24|422.14|424.25|422.15|424.24|422.14|6
1729745980000|2024-10-24 04:59:40|424.21|422.11|424.21|422.11|424.21|422.11|424.21|422.11|1
1729746020000|2024-10-24 05:00:20|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729746030000|2024-10-24 05:00:30|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729746040000|2024-10-24 05:00:40|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729746050000|2024-10-24 05:00:50|424.31|422.21|424.31|422.21|424.31|422.21|424.31|422.21|1
1729746060000|2024-10-24 05:01:00|424.32|422.22|424.51|422.41|424.54|422.44|424.32|422.22|7
1729746070000|2024-10-24 05:01:10|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729746090000|2024-10-24 05:01:30|424.5|422.4|424.35|422.25|424.5|422.4|424.35|422.25|3
1729746120000|2024-10-24 05:02:00|424.45|422.35|424.54|422.44|424.54|422.44|424.45|422.35|2
1729746130000|2024-10-24 05:02:10|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729746150000|2024-10-24 05:02:30|424.45|422.35|424.45|422.35|424.45|422.35|424.45|422.35|1
1729746160000|2024-10-24 05:02:40|424.43|422.33|424.22|422.12|424.43|422.33|424.22|422.12|6
1729746170000|2024-10-24 05:02:50|424.19|422.09|424.18|422.08|424.19|422.09|424.18|422.08|2
1729746180000|2024-10-24 05:03:00|424.17|422.07|424.17|422.07|424.17|422.07|424.17|422.07|1
1729746200000|2024-10-24 05:03:20|424.1|422|424|421.9|424.1|422|424|421.9|2
1729746220000|2024-10-24 05:03:40|423.99|421.89|423.95|421.85|423.99|421.89|423.95|421.85|5
1729746240000|2024-10-24 05:04:00|423.9|421.8|423.9|421.8|423.9|421.8|423.85|421.75|5
1729746250000|2024-10-24 05:04:10|423.93|421.83|423.93|421.83|423.93|421.83|423.93|421.83|1
1729746280000|2024-10-24 05:04:40|423.88|421.78|423.88|421.78|423.88|421.78|423.88|421.78|1
1729746290000|2024-10-24 05:04:50|423.85|421.75|423.92|421.82|423.92|421.82|423.85|421.75|3
1729746310000|2024-10-24 05:05:10|423.87|421.77|423.87|421.77|423.87|421.77|423.87|421.77|1
1729746320000|2024-10-24 05:05:20|423.86|421.76|424|421.9|424|421.9|423.86|421.76|6
1729746330000|2024-10-24 05:05:30|424.01|421.91|424.3|422.2|424.3|422.2|424.01|421.91|7
1729746340000|2024-10-24 05:05:40|424.23|422.13|424.23|422.13|424.23|422.13|424.21|422.11|3
1729746350000|2024-10-24 05:05:50|424.2|422.1|424.1|422|424.2|422.1|424.1|422|3
1729746360000|2024-10-24 05:06:00|424.12|422.02|424.15|422.05|424.15|422.05|424.12|422.02|3
1729746380000|2024-10-24 05:06:20|424.1|422|424.03|421.93|424.1|422|424.03|421.93|3
1729746390000|2024-10-24 05:06:30|424.05|421.95|424.05|421.95|424.05|421.95|424.05|421.95|1
1729746410000|2024-10-24 05:06:50|424.1|422|424.1|422|424.1|422|424.1|422|1
1729746420000|2024-10-24 05:07:00|424.12|422.02|424.23|422.13|424.24|422.14|424.12|422.02|5
1729746430000|2024-10-24 05:07:10|424.18|422.08|424.14|422.04|424.18|422.08|424.14|422.04|3
1729746450000|2024-10-24 05:07:30|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729746460000|2024-10-24 05:07:40|424.2|422.1|424.23|422.13|424.23|422.13|424.2|422.1|2
1729746470000|2024-10-24 05:07:50|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729746490000|2024-10-24 05:08:10|424.3|422.2|424.4|422.3|424.4|422.3|424.3|422.2|3
1729746500000|2024-10-24 05:08:20|424.45|422.35|424.6|422.5|424.6|422.5|424.45|422.35|2
1729746570000|2024-10-24 05:09:30|424.42|422.32|424.2|422.1|424.42|422.32|424.2|422.1|4
1729746610000|2024-10-24 05:10:10|424.15|422.05|424|421.9|424.15|422.05|424|421.9|6
1729746620000|2024-10-24 05:10:20|423.95|421.85|423.9|421.8|423.95|421.85|423.9|421.8|2
1729746630000|2024-10-24 05:10:30|423.91|421.81|423.95|421.85|423.95|421.85|423.91|421.81|2
1729746650000|2024-10-24 05:10:50|423.99|421.89|424.04|421.94|424.04|421.94|423.99|421.89|2
1729746700000|2024-10-24 05:11:40|424.03|421.93|424.03|421.93|424.05|421.95|424.03|421.93|4
1729747510000|2024-10-24 05:25:10|424.06|421.96|424.15|422.05|424.15|422.05|424.06|421.96|4
1729747520000|2024-10-24 05:25:20|424.21|422.11|424.22|422.12|424.25|422.15|424.21|422.11|4
1729747530000|2024-10-24 05:25:30|424.21|422.11|424.21|422.11|424.21|422.11|424.21|422.11|1
1729747540000|2024-10-24 05:25:40|424.2|422.1|424.2|422.1|424.21|422.11|424.2|422.1|3
1729747550000|2024-10-24 05:25:50|424.3|422.2|424.72|422.62|424.72|422.62|424.3|422.2|7
1729747560000|2024-10-24 05:26:00|424.71|422.61|424.62|422.52|424.71|422.61|424.62|422.52|4
1729747570000|2024-10-24 05:26:10|424.57|422.47|424.61|422.51|424.61|422.51|424.55|422.45|4
1729747580000|2024-10-24 05:26:20|424.7|422.6|424.71|422.61|424.72|422.62|424.7|422.6|3
1729747590000|2024-10-24 05:26:30|424.7|422.6|424.6|422.5|424.7|422.6|424.6|422.5|6
1729747600000|2024-10-24 05:26:40|424.55|422.45|424.5|422.4|424.55|422.45|424.45|422.35|3
1729747610000|2024-10-24 05:26:50|424.52|422.42|424.6|422.5|424.6|422.5|424.52|422.42|2
1729747620000|2024-10-24 05:27:00|424.62|422.52|424.61|422.51|424.62|422.52|424.61|422.51|2
1729747630000|2024-10-24 05:27:10|424.52|422.42|424.52|422.42|424.52|422.42|424.52|422.42|1
1729747640000|2024-10-24 05:27:20|424.47|422.37|424.45|422.35|424.47|422.37|424.45|422.35|2
1729747650000|2024-10-24 05:27:30|424.46|422.36|424.51|422.41|424.51|422.41|424.46|422.36|2
1729747660000|2024-10-24 05:27:40|424.46|422.36|424.46|422.36|424.46|422.36|424.46|422.36|1
1729747690000|2024-10-24 05:28:10|424.44|422.34|424.33|422.23|424.44|422.34|424.33|422.23|3
1729747710000|2024-10-24 05:28:30|424.25|422.15|424.15|422.05|424.25|422.15|424.15|422.05|3
1729747720000|2024-10-24 05:28:40|424.14|422.04|424.13|422.03|424.14|422.04|424.11|422.01|6
1729747730000|2024-10-24 05:28:50|424.12|422.02|423.91|421.81|424.14|422.04|423.91|421.81|6
1729747740000|2024-10-24 05:29:00|423.92|421.82|424.01|421.91|424.01|421.91|423.92|421.82|4
1729747830000|2024-10-24 05:30:30|424|421.9|424|421.9|424|421.9|424|421.9|1
1729747840000|2024-10-24 05:30:40|424.02|421.92|424.02|421.92|424.02|421.92|424.02|421.92|1
1729747860000|2024-10-24 05:31:00|424.01|421.91|423.96|421.86|424.01|421.91|423.96|421.86|2
1729747870000|2024-10-24 05:31:10|423.95|421.85|423.9|421.8|423.95|421.85|423.9|421.8|4
1729747890000|2024-10-24 05:31:30|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729747920000|2024-10-24 05:32:00|423.82|421.72|423.85|421.75|423.85|421.75|423.82|421.72|2
1729747930000|2024-10-24 05:32:10|423.9|421.8|423.91|421.81|423.95|421.85|423.9|421.8|11
1729747950000|2024-10-24 05:32:30|423.94|421.84|424.07|421.97|424.07|421.97|423.94|421.84|5
1729747960000|2024-10-24 05:32:40|424.03|421.93|423.92|421.82|424.03|421.93|423.92|421.82|5
1729747970000|2024-10-24 05:32:50|423.9|421.8|423.85|421.75|423.9|421.8|423.85|421.75|2
1729747980000|2024-10-24 05:33:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729748010000|2024-10-24 05:33:30|423.85|421.75|423.81|421.71|423.85|421.75|423.81|421.71|4
1729748030000|2024-10-24 05:33:50|423.85|421.75|423.9|421.8|423.9|421.8|423.85|421.75|2
1729748040000|2024-10-24 05:34:00|423.85|421.75|423.81|421.71|423.85|421.75|423.81|421.71|2
1729748050000|2024-10-24 05:34:10|423.9|421.8|423.91|421.81|423.98|421.88|423.9|421.8|6
1729748060000|2024-10-24 05:34:20|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729748080000|2024-10-24 05:34:40|423.83|421.73|423.81|421.71|423.83|421.73|423.8|421.7|4
1729748090000|2024-10-24 05:34:50|423.8|421.7|423.8|421.7|423.8|421.7|423.8|421.7|1
1729748100000|2024-10-24 05:35:00|423.81|421.71|423.89|421.79|423.89|421.79|423.81|421.71|4
1729748110000|2024-10-24 05:35:10|424|421.9|423.9|421.8|424|421.9|423.9|421.8|5
1729748150000|2024-10-24 05:35:50|423.94|421.84|424.05|421.95|424.05|421.95|423.94|421.84|4
1729748160000|2024-10-24 05:36:00|424.02|421.92|424|421.9|424.03|421.93|424|421.9|6
1729748170000|2024-10-24 05:36:10|423.94|421.84|423.84|421.74|423.94|421.84|423.84|421.74|4
1729748180000|2024-10-24 05:36:20|423.83|421.73|424.37|422.27|424.37|422.27|423.81|421.71|9
1729748190000|2024-10-24 05:36:30|424.35|422.25|424.35|422.25|424.35|422.25|424.35|422.25|1
1729748200000|2024-10-24 05:36:40|424.37|422.27|424.25|422.15|424.37|422.27|424.25|422.15|3
1729748220000|2024-10-24 05:37:00|424.2|422.1|424.2|422.1|424.2|422.1|424.2|422.1|1
1729748230000|2024-10-24 05:37:10|424.25|422.15|424.2|422.1|424.25|422.15|424.2|422.1|7
1729748240000|2024-10-24 05:37:20|424.21|422.11|424.3|422.2|424.3|422.2|424.21|422.11|3
1729748270000|2024-10-24 05:37:50|424.4|422.3|424.4|422.3|424.4|422.3|424.4|422.3|1
1729748280000|2024-10-24 05:38:00|424.3|422.2|424.3|422.2|424.3|422.2|424.3|422.2|1
1729748290000|2024-10-24 05:38:10|424.4|422.3|424.3|422.2|424.4|422.3|424.3|422.2|2
1729748320000|2024-10-24 05:38:40|424.25|422.15|424.25|422.15|424.25|422.15|424.25|422.15|1
1729748370000|2024-10-24 05:39:30|424.22|422.12|424.25|422.15|424.25|422.15|424.22|422.12|2
1729749070000|2024-10-24 05:51:10|424.24|422.14|424.21|422.11|424.24|422.14|424.21|422.11|3
1729749110000|2024-10-24 05:51:50|424.2|422.1|424.04|421.94|424.2|422.1|424.04|421.94|6
1729749120000|2024-10-24 05:52:00|423.99|421.89|423.95|421.85|423.99|421.89|423.93|421.83|4
1729749140000|2024-10-24 05:52:20|424|421.9|424.07|421.97|424.08|421.98|424|421.9|3
1729749150000|2024-10-24 05:52:30|424.11|422.01|424.11|422.01|424.11|422.01|424.11|422.01|1
1729749160000|2024-10-24 05:52:40|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729749200000|2024-10-24 05:53:20|424.12|422.02|424.12|422.02|424.12|422.02|424.12|422.02|1
1729749210000|2024-10-24 05:53:30|424.07|421.97|423.93|421.83|424.07|421.97|423.93|421.83|6
1729749230000|2024-10-24 05:53:50|424.04|421.94|424.03|421.93|424.04|421.94|424.03|421.93|2
1729749240000|2024-10-24 05:54:00|423.96|421.86|423.95|421.85|423.96|421.86|423.95|421.85|2
1729749250000|2024-10-24 05:54:10|423.87|421.77|423.65|421.55|423.87|421.77|423.65|421.55|4
1729749260000|2024-10-24 05:54:20|423.5|421.4|423.3|421.2|423.5|421.4|423.24|421.14|7
1729749270000|2024-10-24 05:54:30|423.27|421.17|423.23|421.13|423.29|421.19|423.23|421.13|3
1729749280000|2024-10-24 05:54:40|423.11|421.01|423.1|421|423.11|421.01|423.1|421|2
1729749290000|2024-10-24 05:54:50|423.16|421.06|423.17|421.07|423.17|421.07|423.16|421.06|2
1729749300000|2024-10-24 05:55:00|423.16|421.06|423.12|421.02|423.25|421.15|423.12|421.02|10
1729749310000|2024-10-24 05:55:10|423.17|421.07|423.07|420.97|423.17|421.07|423.05|420.95|9
1729749320000|2024-10-24 05:55:20|423.12|421.02|423.15|421.05|423.15|421.05|423.12|421.02|4
1729749330000|2024-10-24 05:55:30|423.12|421.02|423.12|421.02|423.12|421.02|423.12|421.02|1
1729749350000|2024-10-24 05:55:50|423.17|421.07|423.22|421.12|423.22|421.12|423.17|421.07|2
1729749360000|2024-10-24 05:56:00|423.17|421.07|423.13|421.03|423.22|421.12|423.13|421.03|4
1729749380000|2024-10-24 05:56:20|423.14|421.04|423.14|421.04|423.14|421.04|423.14|421.04|1
1729749390000|2024-10-24 05:56:30|423.15|421.05|423.14|421.04|423.16|421.06|423.13|421.03|6
1729749400000|2024-10-24 05:56:40|423.15|421.05|423.2|421.1|423.2|421.1|423.13|421.03|3
1729749410000|2024-10-24 05:56:50|423.22|421.12|423.21|421.11|423.22|421.12|423.21|421.11|2
1729749420000|2024-10-24 05:57:00|423.22|421.12|423.08|420.98|423.22|421.12|423.08|420.98|4
1729749430000|2024-10-24 05:57:10|423.05|420.95|423.03|420.93|423.05|420.95|423.03|420.93|3
1729749440000|2024-10-24 05:57:20|422.98|420.88|422.98|420.88|422.98|420.88|422.98|420.88|1
1729749510000|2024-10-24 05:58:30|423.03|420.93|423.03|420.93|423.03|420.93|423.03|420.93|1
1729749520000|2024-10-24 05:58:40|423.1|421|423.1|421|423.1|421|423.1|421|1
1729749590000|2024-10-24 05:59:50|423.12|421.02|423.1|421|423.14|421.04|423.1|421|3
1729749620000|2024-10-24 06:00:20|423.3|421.2|423.3|421.2|423.32|421.22|423.3|421.2|4
1729749650000|2024-10-24 06:00:50|423.37|421.27|423.37|421.27|423.37|421.27|423.37|421.27|1
1729749670000|2024-10-24 06:01:10|423.41|421.31|423.4|421.3|423.41|421.31|423.4|421.3|2
1729749690000|2024-10-24 06:01:30|424.68|422.58|424.85|422.75|425.72|423.62|424.68|422.58|16
1729749700000|2024-10-24 06:01:40|424.92|422.82|424.85|422.75|424.95|422.85|424.85|422.75|5
1729749710000|2024-10-24 06:01:50|424.9|422.8|425|422.9|425|422.9|424.9|422.8|2
1729749720000|2024-10-24 06:02:00|425.1|423|425.1|423|425.3|423.2|425.1|423|5
1729749730000|2024-10-24 06:02:10|425.11|423.01|425.2|423.1|425.21|423.11|425.11|423.01|6
1729749780000|2024-10-24 06:03:00|425.25|423.15|425.3|423.2|425.31|423.21|425.25|423.15|3
1729749800000|2024-10-24 06:03:20|425.23|423.13|425.2|423.1|425.24|423.14|425.2|423.1|3
1729749810000|2024-10-24 06:03:30|425.21|423.11|425.28|423.18|425.28|423.18|425.21|423.11|3
1729749820000|2024-10-24 06:03:40|425.32|423.22|425.32|423.22|425.32|423.22|425.32|423.22|1
1729749840000|2024-10-24 06:04:00|425.35|423.25|425.11|423.01|425.35|423.25|425.11|423.01|6
1729749850000|2024-10-24 06:04:10|425.15|423.05|425.1|423|425.15|423.05|425.1|423|4
1729749860000|2024-10-24 06:04:20|425.12|423.02|425.15|423.05|425.2|423.1|425.12|423.02|7
1729749870000|2024-10-24 06:04:30|425.13|423.03|425.1|423|425.13|423.03|425.1|423|3
1729749880000|2024-10-24 06:04:40|425.12|423.02|425.3|423.2|425.3|423.2|425.12|423.02|3
1729749890000|2024-10-24 06:04:50|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729749900000|2024-10-24 06:05:00|425.41|423.31|425.4|423.3|425.41|423.31|425.4|423.3|2
1729749920000|2024-10-24 06:05:20|425.45|423.35|425.5|423.4|425.5|423.4|425.45|423.35|2
1729750010000|2024-10-24 06:06:50|425.75|423.65|426.05|423.95|426.05|423.95|425.75|423.65|2
1729750020000|2024-10-24 06:07:00|426.04|423.94|425.92|423.82|426.04|423.94|425.9|423.8|8
1729750030000|2024-10-24 06:07:10|425.9|423.8|426.35|424.25|426.35|424.25|425.9|423.8|4
1729750040000|2024-10-24 06:07:20|426.55|424.45|426.55|424.45|426.75|424.65|426.55|424.45|6
1729750050000|2024-10-24 06:07:30|426.52|424.42|426.55|424.45|426.95|424.85|426.52|424.42|12
1729750060000|2024-10-24 06:07:40|426.54|424.44|426.21|424.11|426.54|424.44|426.21|424.11|9
1729750070000|2024-10-24 06:07:50|426.22|424.12|426.3|424.2|426.3|424.2|426.21|424.11|5
1729750080000|2024-10-24 06:08:00|426.35|424.25|426.21|424.11|426.35|424.25|426.21|424.11|11
1729750100000|2024-10-24 06:08:20|426.16|424.06|425.81|423.71|426.16|424.06|425.81|423.71|9
1729750140000|2024-10-24 06:09:00|425.76|423.66|425.7|423.6|425.76|423.66|425.7|423.6|4
1729750200000|2024-10-24 06:10:00|425.34|423.24|425.34|423.24|425.34|423.24|425.34|423.24|1
1729750220000|2024-10-24 06:10:20|425.29|423.19|425.29|423.19|425.29|423.19|425.25|423.15|12
1729750230000|2024-10-24 06:10:30|425.3|423.2|425.29|423.19|425.3|423.2|425.25|423.15|6
1729751080000|2024-10-24 06:24:40|425.04|422.94|425.04|422.94|425.04|422.94|425.04|422.94|1
1729751090000|2024-10-24 06:24:50|425.09|422.99|425.09|422.99|425.09|422.99|425.09|422.99|1
1729751100000|2024-10-24 06:25:00|424.85|422.75|424.8|422.7|424.85|422.75|424.8|422.7|2
1729751120000|2024-10-24 06:25:20|424.81|422.71|424.81|422.71|424.81|422.71|424.81|422.71|1
1729751130000|2024-10-24 06:25:30|424.75|422.65|424.8|422.7|424.8|422.7|424.75|422.65|2
1729751140000|2024-10-24 06:25:40|424.85|422.75|424.89|422.79|424.89|422.79|424.85|422.75|2
1729751150000|2024-10-24 06:25:50|424.91|422.81|424.96|422.86|424.96|422.86|424.91|422.81|2
1729751170000|2024-10-24 06:26:10|424.91|422.81|424.7|422.6|424.91|422.81|424.7|422.6|3
1729751190000|2024-10-24 06:26:30|424.74|422.64|424.75|422.65|424.75|422.65|424.74|422.64|2
1729751200000|2024-10-24 06:26:40|424.76|422.66|424.75|422.65|424.78|422.68|424.75|422.65|4
1729751210000|2024-10-24 06:26:50|424.76|422.66|424.75|422.65|424.79|422.69|424.75|422.65|9
1729751220000|2024-10-24 06:27:00|424.76|422.66|424.77|422.67|424.8|422.7|424.75|422.65|14
1729751230000|2024-10-24 06:27:10|424.78|422.68|424.8|422.7|424.8|422.7|424.75|422.65|15
1729751240000|2024-10-24 06:27:20|424.75|422.65|424.75|422.65|424.8|422.7|424.75|422.65|13
1729751250000|2024-10-24 06:27:30|424.76|422.66|424.77|422.67|424.78|422.68|424.72|422.62|15
1729751260000|2024-10-24 06:27:40|424.78|422.68|424.74|422.64|424.78|422.68|424.74|422.64|2
1729751270000|2024-10-24 06:27:50|424.75|422.65|424.74|422.64|424.77|422.67|424.74|422.64|7
1729751280000|2024-10-24 06:28:00|424.75|422.65|424.74|422.64|424.77|422.67|424.74|422.64|8
1729751320000|2024-10-24 06:28:40|424.75|422.65|424.75|422.65|424.8|422.7|424.75|422.65|12
1729751330000|2024-10-24 06:28:50|424.76|422.66|424.78|422.68|424.79|422.69|424.75|422.65|9
1729751340000|2024-10-24 06:29:00|424.75|422.65|424.77|422.67|424.79|422.69|424.75|422.65|11
1729751350000|2024-10-24 06:29:10|424.75|422.65|424.77|422.67|424.77|422.67|424.75|422.65|7
1729751360000|2024-10-24 06:29:20|424.76|422.66|424.75|422.65|424.76|422.66|424.75|422.65|8
1729751370000|2024-10-24 06:29:30|424.76|422.66|424.75|422.65|424.76|422.66|424.75|422.65|4
1729751460000|2024-10-24 06:31:00|424.81|422.71|425|422.9|425|422.9|424.81|422.71|6
1729751470000|2024-10-24 06:31:10|425.05|422.95|425.05|422.95|425.05|422.95|425.05|422.95|1
1729751480000|2024-10-24 06:31:20|425.01|422.91|424.95|422.85|425.02|422.92|424.95|422.85|3
1729751490000|2024-10-24 06:31:30|424.9|422.8|424.85|422.75|424.92|422.82|424.85|422.75|5
1729751510000|2024-10-24 06:31:50|424.8|422.7|424.65|422.55|424.8|422.7|424.65|422.55|2
1729751530000|2024-10-24 06:32:10|424.6|422.5|424.6|422.5|424.6|422.5|424.6|422.5|1
1729751560000|2024-10-24 06:32:40|424.55|422.45|424.55|422.45|424.55|422.45|424.55|422.45|1
1729751590000|2024-10-24 06:33:10|424.5|422.4|424.35|422.25|424.5|422.4|424.35|422.25|9
1729751620000|2024-10-24 06:33:40|424.33|422.23|424.25|422.15|424.33|422.23|424.25|422.15|3
1729751630000|2024-10-24 06:33:50|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729751660000|2024-10-24 06:34:20|424.16|422.06|424.25|422.15|424.25|422.15|424.16|422.06|5
1729751670000|2024-10-24 06:34:30|424.28|422.18|424.28|422.18|424.28|422.18|424.28|422.18|1
1729751700000|2024-10-24 06:35:00|424.35|422.25|424.6|422.5|424.6|422.5|424.35|422.25|3
1729751710000|2024-10-24 06:35:10|424.66|422.56|424.66|422.56|424.66|422.56|424.66|422.56|1
1729751730000|2024-10-24 06:35:30|424.64|422.54|424.64|422.54|424.64|422.54|424.64|422.54|1
1729751740000|2024-10-24 06:35:40|424.59|422.49|424.55|422.45|424.59|422.49|424.55|422.45|2
1729751760000|2024-10-24 06:36:00|424.5|422.4|424.5|422.4|424.5|422.4|424.5|422.4|1
1729751770000|2024-10-24 06:36:10|424.35|422.25|424.36|422.26|424.39|422.29|424.35|422.25|7
1729751780000|2024-10-24 06:36:20|424.31|422.21|424.31|422.21|424.31|422.21|424.31|422.21|1
1729751790000|2024-10-24 06:36:30|424.32|422.22|424.31|422.21|424.32|422.22|424.26|422.16|11
1729752600000|2024-10-24 06:50:00|423|420.9|423.05|420.95|423.05|420.95|423|420.9|2
1729752610000|2024-10-24 06:50:10|423.2|421.1|423.25|421.15|423.35|421.25|423.2|421.1|7
1729752670000|2024-10-24 06:51:10|423.16|421.06|423.16|421.06|423.16|421.06|423.16|421.06|1
1729753840000|2024-10-24 07:10:40|422.68|420.58|422.23|420.13|422.68|420.58|422.22|420.12|5
1729753850000|2024-10-24 07:10:50|422.3|420.2|422.27|420.17|422.35|420.25|422.25|420.15|5
1729753860000|2024-10-24 07:11:00|422.32|420.22|422.35|420.25|422.35|420.25|422.32|420.22|5
1729753870000|2024-10-24 07:11:10|422.34|420.24|422.27|420.17|422.35|420.25|422.27|420.17|10
1729753880000|2024-10-24 07:11:20|422.23|420.13|422.2|420.1|422.23|420.13|422.2|420.1|2
1729753890000|2024-10-24 07:11:30|422.16|420.06|422.19|420.09|422.19|420.09|422.16|420.06|2
1729753900000|2024-10-24 07:11:40|422.24|420.14|422.25|420.15|422.25|420.15|422.24|420.14|2
1729753910000|2024-10-24 07:11:50|422.29|420.19|422.3|420.2|422.31|420.21|422.29|420.19|6
1729753920000|2024-10-24 07:12:00|422.31|420.21|422.28|420.18|422.33|420.23|422.23|420.13|5
1729753940000|2024-10-24 07:12:20|422.25|420.15|422.35|420.25|422.35|420.25|422.25|420.15|3
1729753950000|2024-10-24 07:12:30|422.4|420.3|422.38|420.28|422.45|420.35|422.38|420.28|6
1729753960000|2024-10-24 07:12:40|422.33|420.23|422.33|420.23|422.33|420.23|422.33|420.23|1
1729753970000|2024-10-24 07:12:50|422.36|420.26|422.43|420.33|422.47|420.37|422.36|420.26|8
1729753980000|2024-10-24 07:13:00|422.42|420.32|422.42|420.32|422.42|420.32|422.42|420.32|1
1729753990000|2024-10-24 07:13:10|422.38|420.28|422.33|420.23|422.38|420.28|422.33|420.23|4
1729754050000|2024-10-24 07:14:10|422.37|420.27|422.37|420.27|422.37|420.27|422.37|420.27|1
1729754060000|2024-10-24 07:14:20|422.4|420.3|422.43|420.33|422.43|420.33|422.38|420.28|9
1729754070000|2024-10-24 07:14:30|422.44|420.34|422.5|420.4|422.5|420.4|422.43|420.33|4
1729754080000|2024-10-24 07:14:40|422.56|420.46|422.63|420.53|422.63|420.53|422.55|420.45|6
1729754090000|2024-10-24 07:14:50|422.58|420.48|422.53|420.43|422.58|420.48|422.53|420.43|6
1729754100000|2024-10-24 07:15:00|422.48|420.38|422.48|420.38|422.48|420.38|422.48|420.38|1
1729754120000|2024-10-24 07:15:20|422.51|420.41|422.64|420.54|422.64|420.54|422.51|420.41|6
1729754130000|2024-10-24 07:15:30|422.65|420.55|422.8|420.7|422.8|420.7|422.64|420.54|8
1729754140000|2024-10-24 07:15:40|422.78|420.68|422.7|420.6|422.78|420.68|422.7|420.6|2
1729754150000|2024-10-24 07:15:50|422.78|420.68|422.8|420.7|422.8|420.7|422.78|420.68|2
1729754160000|2024-10-24 07:16:00|422.73|420.63|422.8|420.7|422.8|420.7|422.7|420.6|7
1729754170000|2024-10-24 07:16:10|422.78|420.68|422.7|420.6|422.78|420.68|422.7|420.6|3
1729754180000|2024-10-24 07:16:20|422.71|420.61|422.8|420.7|422.8|420.7|422.7|420.6|7
1729754200000|2024-10-24 07:16:40|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729754220000|2024-10-24 07:17:00|422.94|420.84|422.93|420.83|422.96|420.86|422.93|420.83|5
1729754230000|2024-10-24 07:17:10|422.9|420.8|422.86|420.76|422.91|420.81|422.86|420.76|9
1729754240000|2024-10-24 07:17:20|422.8|420.7|422.89|420.79|422.89|420.79|422.76|420.66|9
1729754250000|2024-10-24 07:17:30|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729754260000|2024-10-24 07:17:40|422.9|420.8|422.85|420.75|422.95|420.85|422.85|420.75|5
1729754280000|2024-10-24 07:18:00|422.8|420.7|422.85|420.75|422.85|420.75|422.8|420.7|2
1729754290000|2024-10-24 07:18:10|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1729754300000|2024-10-24 07:18:20|422.8|420.7|422.77|420.67|422.8|420.7|422.77|420.67|3
1729754310000|2024-10-24 07:18:30|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1729754320000|2024-10-24 07:18:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729754360000|2024-10-24 07:19:20|422.75|420.65|422.95|420.85|422.95|420.85|422.75|420.65|4
1729754390000|2024-10-24 07:19:50|422.94|420.84|422.85|420.75|422.94|420.84|422.85|420.75|3
1729754400000|2024-10-24 07:20:00|422.8|420.7|422.72|420.62|422.8|420.7|422.72|420.62|5
1729754410000|2024-10-24 07:20:10|422.67|420.57|422.67|420.57|422.67|420.57|422.67|420.57|1
1729754430000|2024-10-24 07:20:30|422.72|420.62|422.85|420.75|422.87|420.77|422.72|420.62|7
1729754440000|2024-10-24 07:20:40|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1729754520000|2024-10-24 07:22:00|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1729754530000|2024-10-24 07:22:10|422.65|420.55|422.55|420.45|422.65|420.55|422.55|420.45|3
1729754540000|2024-10-24 07:22:20|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729754560000|2024-10-24 07:22:40|422.61|420.51|422.6|420.5|422.62|420.52|422.6|420.5|5
1729754580000|2024-10-24 07:23:00|422.55|420.45|422.45|420.35|422.55|420.45|422.45|420.35|3
1729754620000|2024-10-24 07:23:40|422.41|420.31|422.41|420.31|422.41|420.31|422.41|420.31|1
1729754630000|2024-10-24 07:23:50|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1729754670000|2024-10-24 07:24:30|422.25|420.15|422.3|420.2|422.3|420.2|422.25|420.15|2
1729754690000|2024-10-24 07:24:50|422.4|420.3|422.45|420.35|422.48|420.38|422.4|420.3|6
1729754710000|2024-10-24 07:25:10|422.4|420.3|422.38|420.28|422.4|420.3|422.35|420.25|5
1729754720000|2024-10-24 07:25:20|422.35|420.25|422.23|420.13|422.36|420.26|422.23|420.13|6
1729754740000|2024-10-24 07:25:40|422.13|420.03|421.95|419.85|422.13|420.03|421.95|419.85|3
1729754750000|2024-10-24 07:25:50|421.91|419.81|421.91|419.81|421.91|419.81|421.91|419.81|1
1729754760000|2024-10-24 07:26:00|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1729754770000|2024-10-24 07:26:10|421.8|419.7|421.53|419.43|421.8|419.7|421.53|419.43|4
1729754780000|2024-10-24 07:26:20|421.48|419.38|421.41|419.31|421.48|419.38|421.41|419.31|4
1729754800000|2024-10-24 07:26:40|421.31|419.21|421.26|419.16|421.33|419.23|421.26|419.16|4
1729754810000|2024-10-24 07:26:50|421.23|419.13|421.15|419.05|421.23|419.13|421.15|419.05|4
1729754820000|2024-10-24 07:27:00|421.16|419.06|421.15|419.05|421.19|419.09|421.15|419.05|5
1729754830000|2024-10-24 07:27:10|421.1|419|421.05|418.95|421.12|419.02|420.95|418.85|12
1729754840000|2024-10-24 07:27:20|421.06|418.96|421.02|418.92|421.07|418.97|421.02|418.92|7
1729754850000|2024-10-24 07:27:30|420.92|418.82|420.95|418.85|420.95|418.85|420.92|418.82|2
1729754860000|2024-10-24 07:27:40|421|418.9|421.03|418.93|421.05|418.95|421|418.9|5
1729754870000|2024-10-24 07:27:50|421.05|418.95|421.15|419.05|421.17|419.07|421.05|418.95|4
1729754880000|2024-10-24 07:28:00|421.14|419.04|421.15|419.05|421.16|419.06|421.05|418.95|16
1729754890000|2024-10-24 07:28:10|421.1|419|421.1|419|421.1|419|421.05|418.95|11
1729754900000|2024-10-24 07:28:20|421.05|418.95|421.16|419.06|421.17|419.07|421.05|418.95|8
1729754910000|2024-10-24 07:28:30|421.15|419.05|421.25|419.15|421.25|419.15|421.15|419.05|3
1729754920000|2024-10-24 07:28:40|421.3|419.2|421.65|419.55|421.65|419.55|421.3|419.2|4
1729754940000|2024-10-24 07:29:00|421.6|419.5|421.55|419.45|421.6|419.5|421.53|419.43|6
1729754950000|2024-10-24 07:29:10|421.53|419.43|421.46|419.36|421.53|419.43|421.46|419.36|2
1729754970000|2024-10-24 07:29:30|421.5|419.4|421.55|419.45|421.55|419.45|421.5|419.4|2
1729754980000|2024-10-24 07:29:40|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1729755000000|2024-10-24 07:30:00|421.5|419.4|421.64|419.54|421.66|419.56|421.5|419.4|7
1729755010000|2024-10-24 07:30:10|421.63|419.53|421.54|419.44|421.63|419.53|421.52|419.42|8
1729755020000|2024-10-24 07:30:20|421.58|419.48|421.58|419.48|421.58|419.48|421.58|419.48|1
1729755040000|2024-10-24 07:30:40|421.59|419.49|421.64|419.54|421.65|419.55|421.59|419.49|4
1729755050000|2024-10-24 07:30:50|421.59|419.49|421.55|419.45|421.59|419.49|421.4|419.3|7
1729755060000|2024-10-24 07:31:00|421.6|419.5|421.85|419.75|421.85|419.75|421.6|419.5|6
1729755070000|2024-10-24 07:31:10|421.83|419.73|421.84|419.74|421.84|419.74|421.83|419.73|2
1729755080000|2024-10-24 07:31:20|421.85|419.75|421.93|419.83|421.95|419.85|421.85|419.75|5
1729755090000|2024-10-24 07:31:30|421.76|419.66|421.81|419.71|421.81|419.71|421.76|419.66|2
1729755100000|2024-10-24 07:31:40|421.76|419.66|421.76|419.66|421.76|419.66|421.76|419.66|1
1729755120000|2024-10-24 07:32:00|421.71|419.61|421.54|419.44|421.71|419.61|421.52|419.42|6
1729755130000|2024-10-24 07:32:10|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729755140000|2024-10-24 07:32:20|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1729755150000|2024-10-24 07:32:30|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1729755160000|2024-10-24 07:32:40|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1729755170000|2024-10-24 07:32:50|421.4|419.3|421.53|419.43|421.53|419.43|421.4|419.3|3
1729755180000|2024-10-24 07:33:00|421.55|419.45|421.65|419.55|421.65|419.55|421.55|419.45|2
1729755200000|2024-10-24 07:33:20|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1729755210000|2024-10-24 07:33:30|421.55|419.45|421.44|419.34|421.55|419.45|421.44|419.34|2
1729755220000|2024-10-24 07:33:40|421.41|419.31|421.39|419.29|421.44|419.34|421.39|419.29|3
1729755230000|2024-10-24 07:33:50|421.38|419.28|421.38|419.28|421.38|419.28|421.38|419.28|1
1729755240000|2024-10-24 07:34:00|421.31|419.21|421.37|419.27|421.37|419.27|421.31|419.21|3
1729755260000|2024-10-24 07:34:20|421.34|419.24|421.34|419.24|421.34|419.24|421.34|419.24|1
1729755270000|2024-10-24 07:34:30|421.35|419.25|421.42|419.32|421.42|419.32|421.35|419.25|3
1729755280000|2024-10-24 07:34:40|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1729755290000|2024-10-24 07:34:50|421.47|419.37|421.46|419.36|421.52|419.42|421.46|419.36|3
1729755300000|2024-10-24 07:35:00|421.47|419.37|421.47|419.37|421.47|419.37|421.47|419.37|1
1729755310000|2024-10-24 07:35:10|421.42|419.32|421.2|419.1|421.42|419.32|421.2|419.1|6
1729755330000|2024-10-24 07:35:30|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1729755340000|2024-10-24 07:35:40|421.1|419|420.95|418.85|421.1|419|420.95|418.85|2
1729755370000|2024-10-24 07:36:10|421|418.9|420.95|418.85|421.14|419.04|420.95|418.85|9
1729755390000|2024-10-24 07:36:30|420.9|418.8|420.84|418.74|420.9|418.8|420.84|418.74|2
1729755430000|2024-10-24 07:37:10|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1729755440000|2024-10-24 07:37:20|420.95|418.85|421.1|419|421.1|419|420.95|418.85|2
1729755450000|2024-10-24 07:37:30|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1729755460000|2024-10-24 07:37:40|421.3|419.2|421.35|419.25|421.44|419.34|421.3|419.2|7
1729755480000|2024-10-24 07:38:00|421.39|419.29|421.4|419.3|421.45|419.35|421.39|419.29|4
1729755490000|2024-10-24 07:38:10|421.35|419.25|421.25|419.15|421.35|419.25|421.25|419.15|2
1729755520000|2024-10-24 07:38:40|421.2|419.1|421.15|419.05|421.2|419.1|421.15|419.05|2
1729755570000|2024-10-24 07:39:30|421.1|419|420.95|418.85|421.1|419|420.95|418.85|2
1729755590000|2024-10-24 07:39:50|421|418.9|421.05|418.95|421.05|418.95|421|418.9|2
1729755600000|2024-10-24 07:40:00|421.1|419|421.15|419.05|421.15|419.05|421.1|419|2
1729755630000|2024-10-24 07:40:30|421.2|419.1|421.38|419.28|421.38|419.28|421.2|419.1|4
1729755640000|2024-10-24 07:40:40|421.33|419.23|421.24|419.14|421.33|419.23|421.24|419.14|2
1729755660000|2024-10-24 07:41:00|421.19|419.09|421.19|419.09|421.19|419.09|421.19|419.09|1
1729755730000|2024-10-24 07:42:10|421.12|419.02|421.05|418.95|421.12|419.02|421.05|418.95|2
1729755740000|2024-10-24 07:42:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1729755750000|2024-10-24 07:42:30|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1729755790000|2024-10-24 07:43:10|420.9|418.8|420.85|418.75|420.9|418.8|420.85|418.75|2
1729755810000|2024-10-24 07:43:30|420.8|418.7|420.77|418.67|420.8|418.7|420.77|418.67|2
1729755820000|2024-10-24 07:43:40|420.7|418.6|420.7|418.6|420.7|418.6|420.6|418.5|3
1729755830000|2024-10-24 07:43:50|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1729755840000|2024-10-24 07:44:00|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729755870000|2024-10-24 07:44:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729755900000|2024-10-24 07:45:00|420.55|418.45|420.6|418.5|420.6|418.5|420.55|418.45|2
1729755910000|2024-10-24 07:45:10|420.5|418.4|420.45|418.35|420.5|418.4|420.45|418.35|2
1729755920000|2024-10-24 07:45:20|420.4|418.3|420.2|418.1|420.4|418.3|420.2|418.1|3
1729755930000|2024-10-24 07:45:30|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1729755950000|2024-10-24 07:45:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729755980000|2024-10-24 07:46:20|420.15|418.05|419.85|417.75|420.15|418.05|419.85|417.75|4
1729756000000|2024-10-24 07:46:40|419.84|417.74|419.8|417.7|419.84|417.74|419.8|417.7|2
1729756010000|2024-10-24 07:46:50|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1729756020000|2024-10-24 07:47:00|419.75|417.65|419.71|417.61|419.75|417.65|419.71|417.61|3
1729756030000|2024-10-24 07:47:10|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729756040000|2024-10-24 07:47:20|419.76|417.66|419.85|417.75|419.85|417.75|419.76|417.66|2
1729756070000|2024-10-24 07:47:50|419.87|417.77|419.96|417.86|420.02|417.92|419.87|417.77|5
1729756090000|2024-10-24 07:48:10|419.94|417.84|419.86|417.76|419.95|417.85|419.86|417.76|10
1729756110000|2024-10-24 07:48:30|419.83|417.73|419.83|417.73|419.83|417.73|419.83|417.73|1
1729756120000|2024-10-24 07:48:40|419.81|417.71|419.81|417.71|419.81|417.71|419.81|417.71|1
1729756130000|2024-10-24 07:48:50|419.75|417.65|419.9|417.8|419.9|417.8|419.75|417.65|4
1729756140000|2024-10-24 07:49:00|419.96|417.86|419.96|417.86|419.96|417.86|419.96|417.86|1
1729756160000|2024-10-24 07:49:20|419.91|417.81|419.73|417.63|419.91|417.81|419.73|417.63|5
1729756170000|2024-10-24 07:49:30|419.68|417.58|419.65|417.55|419.68|417.58|419.65|417.55|2
1729756220000|2024-10-24 07:50:20|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1729756240000|2024-10-24 07:50:40|420.05|417.95|419.85|417.75|420.05|417.95|419.85|417.75|5
1729756250000|2024-10-24 07:50:50|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729756260000|2024-10-24 07:51:00|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729756280000|2024-10-24 07:51:20|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729756290000|2024-10-24 07:51:30|419.7|417.6|419.65|417.55|419.77|417.67|419.65|417.55|3
1729756320000|2024-10-24 07:52:00|419.53|417.43|419.54|417.44|419.54|417.44|419.51|417.41|4
1729756330000|2024-10-24 07:52:10|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729756340000|2024-10-24 07:52:20|420.05|417.95|419.91|417.81|420.05|417.95|419.91|417.81|3
1729756350000|2024-10-24 07:52:30|419.86|417.76|419.84|417.74|419.86|417.76|419.84|417.74|2
1729756360000|2024-10-24 07:52:40|419.72|417.62|419.71|417.61|419.72|417.62|419.71|417.61|2
1729757220000|2024-10-24 08:07:00|420.06|417.96|420.34|418.24|420.44|418.34|420.06|417.96|10
1729757230000|2024-10-24 08:07:10|420.33|418.23|420.32|418.22|420.33|418.23|420.32|418.22|4
1729757240000|2024-10-24 08:07:20|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1729757250000|2024-10-24 08:07:30|420.43|418.33|420.43|418.33|420.52|418.42|420.43|418.33|10
1729757260000|2024-10-24 08:07:40|420.48|418.38|420.52|418.42|420.52|418.42|420.47|418.37|4
1729757290000|2024-10-24 08:08:10|420.6|418.5|420.63|418.53|420.63|418.53|420.6|418.5|2
1729757300000|2024-10-24 08:08:20|420.74|418.64|420.72|418.62|420.74|418.64|420.72|418.62|4
1729757310000|2024-10-24 08:08:30|420.73|418.63|420.73|418.63|420.73|418.63|420.73|418.63|1
1729757340000|2024-10-24 08:09:00|420.75|418.65|420.84|418.74|420.85|418.75|420.75|418.65|9
1729757350000|2024-10-24 08:09:10|420.79|418.69|420.72|418.62|420.79|418.69|420.72|418.62|4
1729757370000|2024-10-24 08:09:30|420.73|418.63|420.82|418.72|420.82|418.72|420.73|418.63|3
1729757390000|2024-10-24 08:09:50|420.83|418.73|420.83|418.73|420.83|418.73|420.82|418.72|3
1729757400000|2024-10-24 08:10:00|420.89|418.79|420.94|418.84|420.94|418.84|420.89|418.79|2
1729757410000|2024-10-24 08:10:10|420.89|418.79|420.89|418.79|420.89|418.79|420.89|418.79|1
1729757430000|2024-10-24 08:10:30|420.82|418.72|420.83|418.73|420.84|418.74|420.82|418.72|4
1729757440000|2024-10-24 08:10:40|420.86|418.76|420.94|418.84|420.94|418.84|420.86|418.76|6
1729757450000|2024-10-24 08:10:50|420.98|418.88|421.13|419.03|421.13|419.03|420.98|418.88|5
1729757480000|2024-10-24 08:11:20|421.06|418.96|421.05|418.95|421.06|418.96|421.05|418.95|2
1729757490000|2024-10-24 08:11:30|421.04|418.94|421.01|418.91|421.04|418.94|421.01|418.91|4
1729757500000|2024-10-24 08:11:40|421.05|418.95|421.14|419.04|421.14|419.04|421.05|418.95|2
1729757510000|2024-10-24 08:11:50|421.13|419.03|421.12|419.02|421.13|419.03|421.12|419.02|2
1729757530000|2024-10-24 08:12:10|421.13|419.03|421.35|419.25|421.35|419.25|421.13|419.03|5
1729757540000|2024-10-24 08:12:20|421.39|419.29|421.38|419.28|421.39|419.29|421.37|419.27|4
1729757570000|2024-10-24 08:12:50|421.33|419.23|421.32|419.22|421.33|419.23|421.32|419.22|2
1729757580000|2024-10-24 08:13:00|421.33|419.23|421.28|419.18|421.35|419.25|421.28|419.18|4
1729757590000|2024-10-24 08:13:10|421.24|419.14|421.14|419.04|421.24|419.14|421.11|419.01|8
1729757620000|2024-10-24 08:13:40|421.09|418.99|420.94|418.84|421.09|418.99|420.94|418.84|5
1729757640000|2024-10-24 08:14:00|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1729757650000|2024-10-24 08:14:10|421.02|418.92|421.23|419.13|421.23|419.13|421.02|418.92|5
1729757660000|2024-10-24 08:14:20|421.26|419.16|421.26|419.16|421.26|419.16|421.26|419.16|1
1729757670000|2024-10-24 08:14:30|421.31|419.21|421.3|419.2|421.31|419.21|421.3|419.2|2
1729757690000|2024-10-24 08:14:50|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729757710000|2024-10-24 08:15:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729757740000|2024-10-24 08:15:40|421.35|419.25|421.41|419.31|421.41|419.31|421.35|419.25|2
1729757770000|2024-10-24 08:16:10|421.46|419.36|421.46|419.36|421.46|419.36|421.46|419.36|1
1729757780000|2024-10-24 08:16:20|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1729757790000|2024-10-24 08:16:30|421.34|419.24|421.34|419.24|421.34|419.24|421.34|419.24|1
1729757800000|2024-10-24 08:16:40|421.29|419.19|421.29|419.19|421.29|419.19|421.29|419.19|1
1729757810000|2024-10-24 08:16:50|421.34|419.24|421.34|419.24|421.34|419.24|421.34|419.24|1
1729757820000|2024-10-24 08:17:00|421.29|419.19|421.22|419.12|421.29|419.19|421.22|419.12|4
1729757830000|2024-10-24 08:17:10|421.17|419.07|421.17|419.07|421.17|419.07|421.17|419.07|1
1729757850000|2024-10-24 08:17:30|421.13|419.03|421.06|418.96|421.13|419.03|421.06|418.96|2
1729758180000|2024-10-24 08:23:00|420.59|418.49|420.59|418.49|420.59|418.49|420.59|418.49|1
1729758200000|2024-10-24 08:23:20|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1729758210000|2024-10-24 08:23:30|420.2|418.1|420.31|418.21|420.31|418.21|420.2|418.1|3
1729758220000|2024-10-24 08:23:40|420.36|418.26|420.45|418.35|420.45|418.35|420.36|418.26|3
1729758240000|2024-10-24 08:24:00|420.5|418.4|420.46|418.36|420.52|418.42|420.46|418.36|4
1729758260000|2024-10-24 08:24:20|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729758270000|2024-10-24 08:24:30|420.47|418.37|420.52|418.42|420.52|418.42|420.47|418.37|2
1729758290000|2024-10-24 08:24:50|420.67|418.57|420.68|418.58|420.73|418.63|420.67|418.57|4
1729758300000|2024-10-24 08:25:00|420.59|418.49|420.55|418.45|420.59|418.49|420.55|418.45|4
1729758310000|2024-10-24 08:25:10|420.54|418.44|420.54|418.44|420.54|418.44|420.54|418.44|1
1729758320000|2024-10-24 08:25:20|420.49|418.39|420.42|418.32|420.49|418.39|420.42|418.32|3
1729758340000|2024-10-24 08:25:40|420.37|418.27|420.32|418.22|420.37|418.27|420.32|418.22|4
1729758370000|2024-10-24 08:26:10|420.27|418.17|420.21|418.11|420.27|418.17|420.21|418.11|4
1729758380000|2024-10-24 08:26:20|420.18|418.08|420.07|417.97|420.18|418.08|420.07|417.97|4
1729758390000|2024-10-24 08:26:30|420.12|418.02|420.15|418.05|420.15|418.05|420.12|418.02|2
1729758400000|2024-10-24 08:26:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729758410000|2024-10-24 08:26:50|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|3
1729758420000|2024-10-24 08:27:00|420.5|418.4|420.67|418.57|420.67|418.57|420.5|418.4|3
1729758430000|2024-10-24 08:27:10|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729758440000|2024-10-24 08:27:20|420.74|418.64|420.61|418.51|420.74|418.64|420.58|418.48|7
1729758450000|2024-10-24 08:27:30|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1729758470000|2024-10-24 08:27:50|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|2
1729758480000|2024-10-24 08:28:00|420.7|418.6|420.57|418.47|420.7|418.6|420.57|418.47|5
1729758490000|2024-10-24 08:28:10|420.56|418.46|420.56|418.46|420.56|418.46|420.56|418.46|1
1729758510000|2024-10-24 08:28:30|420.53|418.43|420.45|418.35|420.53|418.43|420.45|418.35|4
1729758520000|2024-10-24 08:28:40|420.47|418.37|420.48|418.38|420.48|418.38|420.47|418.37|2
1729758530000|2024-10-24 08:28:50|420.53|418.43|420.53|418.43|420.53|418.43|420.53|418.43|1
1729758600000|2024-10-24 08:30:00|420.54|418.44|420.54|418.44|420.54|418.44|420.54|418.44|1
1729758610000|2024-10-24 08:30:10|420.55|418.45|420.45|418.35|420.55|418.45|420.45|418.35|3
1729758620000|2024-10-24 08:30:20|420.44|418.34|420.41|418.31|420.44|418.34|420.41|418.31|3
1729758630000|2024-10-24 08:30:30|420.36|418.26|420.33|418.23|420.36|418.26|420.33|418.23|8
1729758650000|2024-10-24 08:30:50|420.35|418.25|420.38|418.28|420.38|418.28|420.35|418.25|2
1729758660000|2024-10-24 08:31:00|420.45|418.35|420.66|418.56|420.71|418.61|420.45|418.35|5
1729758670000|2024-10-24 08:31:10|420.75|418.65|420.9|418.8|420.9|418.8|420.75|418.65|4
1729758680000|2024-10-24 08:31:20|420.85|418.75|420.83|418.73|420.85|418.75|420.83|418.73|3
1729758690000|2024-10-24 08:31:30|420.82|418.72|420.76|418.66|420.82|418.72|420.76|418.66|3
1729758700000|2024-10-24 08:31:40|420.73|418.63|420.77|418.67|420.77|418.67|420.72|418.62|4
1729758710000|2024-10-24 08:31:50|420.8|418.7|420.92|418.82|420.92|418.82|420.8|418.7|4
1729758720000|2024-10-24 08:32:00|421.05|418.95|421.13|419.03|421.15|419.05|421.05|418.95|4
1729758730000|2024-10-24 08:32:10|421.11|419.01|421.06|418.96|421.11|419.01|421.06|418.96|2
1729758740000|2024-10-24 08:32:20|421.11|419.01|421.3|419.2|421.3|419.2|421.11|419.01|7
1729758750000|2024-10-24 08:32:30|421.28|419.18|421.23|419.13|421.28|419.18|421.23|419.13|4
1729758760000|2024-10-24 08:32:40|421.22|419.12|421.15|419.05|421.22|419.12|421.1|419|4
1729758790000|2024-10-24 08:33:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1729758800000|2024-10-24 08:33:20|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1729758810000|2024-10-24 08:33:30|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1729758830000|2024-10-24 08:33:50|421.14|419.04|421.13|419.03|421.14|419.04|421.13|419.03|2
1729758840000|2024-10-24 08:34:00|421.08|418.98|420.83|418.73|421.08|418.98|420.83|418.73|10
1729758850000|2024-10-24 08:34:10|420.73|418.63|420.93|418.83|420.93|418.83|420.71|418.61|6
1729758860000|2024-10-24 08:34:20|420.88|418.78|420.84|418.74|420.88|418.78|420.84|418.74|4
1729758870000|2024-10-24 08:34:30|420.83|418.73|420.6|418.5|420.83|418.73|420.6|418.5|8
1729758890000|2024-10-24 08:34:50|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1729758910000|2024-10-24 08:35:10|420.66|418.56|420.71|418.61|420.75|418.65|420.66|418.56|5
1729758920000|2024-10-24 08:35:20|420.66|418.56|420.6|418.5|420.66|418.56|420.6|418.5|6
1729758930000|2024-10-24 08:35:30|420.54|418.44|420.43|418.33|420.54|418.44|420.43|418.33|6
1729758940000|2024-10-24 08:35:40|420.38|418.28|420.35|418.25|420.38|418.28|420.28|418.18|7
1729758960000|2024-10-24 08:36:00|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1729758970000|2024-10-24 08:36:10|420.2|418.1|420.05|417.95|420.2|418.1|420.05|417.95|4
1729758980000|2024-10-24 08:36:20|420.03|417.93|420.1|418|420.1|418|420.03|417.93|4
1729758990000|2024-10-24 08:36:30|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1729759000000|2024-10-24 08:36:40|420.1|418|420.1|418|420.1|418|420.1|418|1
1729759010000|2024-10-24 08:36:50|420.25|418.15|420.23|418.13|420.25|418.15|420.23|418.13|2
1729759020000|2024-10-24 08:37:00|420.18|418.08|420.13|418.03|420.18|418.08|420.13|418.03|5
1729759030000|2024-10-24 08:37:10|420.12|418.02|420.11|418.01|420.13|418.03|420.11|418.01|3
1729759040000|2024-10-24 08:37:20|420.06|417.96|419.95|417.85|420.06|417.96|419.95|417.85|6
1729759070000|2024-10-24 08:37:50|419.94|417.84|419.93|417.83|419.94|417.84|419.93|417.83|2
1729759080000|2024-10-24 08:38:00|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1729759090000|2024-10-24 08:38:10|419.9|417.8|419.85|417.75|419.9|417.8|419.85|417.75|2
1729759100000|2024-10-24 08:38:20|419.93|417.83|419.93|417.83|419.93|417.83|419.93|417.83|1
1729759120000|2024-10-24 08:38:40|420.03|417.93|420.03|417.93|420.04|417.94|420.03|417.93|3
1729759140000|2024-10-24 08:39:00|420.01|417.91|420.05|417.95|420.05|417.95|419.96|417.86|4
1729759150000|2024-10-24 08:39:10|420.08|417.98|420.03|417.93|420.13|418.03|420.03|417.93|5
1729759160000|2024-10-24 08:39:20|420.02|417.92|419.93|417.83|420.02|417.92|419.88|417.78|5
1729759170000|2024-10-24 08:39:30|419.88|417.78|419.88|417.78|419.88|417.78|419.88|417.78|1
1729759180000|2024-10-24 08:39:40|419.82|417.72|419.82|417.72|419.82|417.72|419.82|417.72|1
1729759200000|2024-10-24 08:40:00|419.83|417.73|419.85|417.75|419.85|417.75|419.83|417.73|2
1729759220000|2024-10-24 08:40:20|419.95|417.85|420.15|418.05|420.15|418.05|419.95|417.85|3
1729759230000|2024-10-24 08:40:30|420.25|418.15|420.32|418.22|420.32|418.22|420.25|418.15|3
1729759240000|2024-10-24 08:40:40|420.4|418.3|420.33|418.23|420.41|418.31|420.33|418.23|5
1729759250000|2024-10-24 08:40:50|420.34|418.24|420.36|418.26|420.36|418.26|420.34|418.24|3
1729759260000|2024-10-24 08:41:00|420.35|418.25|420.35|418.25|420.36|418.26|420.35|418.25|3
1729759270000|2024-10-24 08:41:10|420.34|418.24|420.25|418.15|420.34|418.24|420.22|418.12|5
1729759280000|2024-10-24 08:41:20|420.2|418.1|420.02|417.92|420.2|418.1|420|417.9|8
1729759330000|2024-10-24 08:42:10|419.88|417.78|419.9|417.8|419.93|417.83|419.88|417.78|3
1729759350000|2024-10-24 08:42:30|419.81|417.71|419.74|417.64|419.81|417.71|419.7|417.6|7
1729759360000|2024-10-24 08:42:40|419.71|417.61|419.7|417.6|419.71|417.61|419.7|417.6|2
1729759380000|2024-10-24 08:43:00|419.74|417.64|419.73|417.63|419.74|417.64|419.73|417.63|2
1729759390000|2024-10-24 08:43:10|419.68|417.58|419.72|417.62|419.72|417.62|419.65|417.55|4
1729759410000|2024-10-24 08:43:30|419.77|417.67|419.82|417.72|419.82|417.72|419.77|417.67|2
1729759420000|2024-10-24 08:43:40|419.81|417.71|419.81|417.71|419.81|417.71|419.81|417.71|1
1729759430000|2024-10-24 08:43:50|419.72|417.62|419.72|417.62|419.72|417.62|419.72|417.62|1
1729759440000|2024-10-24 08:44:00|419.64|417.54|419.53|417.43|419.64|417.54|419.52|417.42|7
1729759460000|2024-10-24 08:44:20|419.43|417.33|419.5|417.4|419.5|417.4|419.42|417.32|4
1729759470000|2024-10-24 08:44:30|419.55|417.45|419.53|417.43|419.55|417.45|419.53|417.43|2
1729759480000|2024-10-24 08:44:40|419.6|417.5|419.7|417.6|419.7|417.6|419.58|417.48|4
1729759490000|2024-10-24 08:44:50|419.65|417.55|419.61|417.51|419.65|417.55|419.61|417.51|2
1729759500000|2024-10-24 08:45:00|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729759510000|2024-10-24 08:45:10|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1729759520000|2024-10-24 08:45:20|419.54|417.44|419.2|417.1|419.54|417.44|419.17|417.07|11
1729759530000|2024-10-24 08:45:30|419.23|417.13|419.22|417.12|419.23|417.13|419.22|417.12|2
1729759540000|2024-10-24 08:45:40|419.18|417.08|419.2|417.1|419.2|417.1|419.17|417.07|3
1729759550000|2024-10-24 08:45:50|419.1|417|418.83|416.73|419.1|417|418.83|416.73|9
1729759570000|2024-10-24 08:46:10|418.81|416.71|418.63|416.53|418.81|416.71|418.6|416.5|6
1729759580000|2024-10-24 08:46:20|418.62|416.52|418.63|416.53|418.63|416.53|418.62|416.52|2
1729759590000|2024-10-24 08:46:30|418.68|416.58|418.7|416.6|418.7|416.6|418.68|416.58|2
1729759600000|2024-10-24 08:46:40|418.65|416.55|418.51|416.41|418.65|416.55|418.51|416.41|7
1729759610000|2024-10-24 08:46:50|418.46|416.36|418.41|416.31|418.46|416.36|418.41|416.31|2
1729759620000|2024-10-24 08:47:00|418.49|416.39|418.49|416.39|418.49|416.39|418.49|416.39|1
1729759630000|2024-10-24 08:47:10|418.59|416.49|418.59|416.49|418.59|416.49|418.59|416.49|1
1729759640000|2024-10-24 08:47:20|418.7|416.6|419.1|417|419.1|417|418.7|416.6|6
1729759650000|2024-10-24 08:47:30|419.2|417.1|419.16|417.06|419.22|417.12|419.15|417.05|6
1729759660000|2024-10-24 08:47:40|419.11|417.01|418.95|416.85|419.11|417.01|418.95|416.85|5
1729759680000|2024-10-24 08:48:00|419|416.9|418.76|416.66|419.04|416.94|418.76|416.66|15
1729759690000|2024-10-24 08:48:10|418.72|416.62|418.72|416.62|418.8|416.7|418.71|416.61|8
1729759710000|2024-10-24 08:48:30|418.73|416.63|418.85|416.75|418.93|416.83|418.73|416.63|6
1729759720000|2024-10-24 08:48:40|418.8|416.7|418.81|416.71|418.81|416.71|418.71|416.61|7
1729759730000|2024-10-24 08:48:50|418.76|416.66|418.72|416.62|418.76|416.66|418.72|416.62|4
1729759740000|2024-10-24 08:49:00|418.66|416.56|418.63|416.53|418.66|416.56|418.63|416.53|3
1729759750000|2024-10-24 08:49:10|418.64|416.54|418.93|416.83|418.93|416.83|418.64|416.54|6
1729759760000|2024-10-24 08:49:20|418.92|416.82|418.93|416.83|418.93|416.83|418.85|416.75|6
1729759770000|2024-10-24 08:49:30|418.94|416.84|418.67|416.57|418.94|416.84|418.67|416.57|7
1729759780000|2024-10-24 08:49:40|418.7|416.6|418.65|416.55|418.7|416.6|418.65|416.55|2
1729759810000|2024-10-24 08:50:10|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729759820000|2024-10-24 08:50:20|418.65|416.55|418.62|416.52|418.65|416.55|418.61|416.51|4
1729759830000|2024-10-24 08:50:30|418.52|416.42|418.45|416.35|418.52|416.42|418.45|416.35|2
1729759850000|2024-10-24 08:50:50|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1729759860000|2024-10-24 08:51:00|418.25|416.15|418.23|416.13|418.25|416.15|418.23|416.13|2
1729759870000|2024-10-24 08:51:10|418.13|416.03|418.15|416.05|418.15|416.05|418.1|416|6
1729759880000|2024-10-24 08:51:20|418.11|416.01|418.1|416|418.11|416.01|418.1|416|4
1729759890000|2024-10-24 08:51:30|418.04|415.94|417.9|415.8|418.04|415.94|417.9|415.8|9
1729759900000|2024-10-24 08:51:40|417.91|415.81|418.11|416.01|418.11|416.01|417.91|415.81|3
1729759920000|2024-10-24 08:52:00|418.15|416.05|417.89|415.79|418.15|416.05|417.89|415.79|7
1729759930000|2024-10-24 08:52:10|417.74|415.64|417.69|415.59|417.74|415.64|417.69|415.59|2
1729759940000|2024-10-24 08:52:20|417.75|415.65|417.83|415.73|417.85|415.75|417.75|415.65|3
1729759950000|2024-10-24 08:52:30|417.84|415.74|417.83|415.73|417.84|415.74|417.83|415.73|2
1729759960000|2024-10-24 08:52:40|417.85|415.75|418.03|415.93|418.03|415.93|417.85|415.75|4
1729759970000|2024-10-24 08:52:50|418.02|415.92|417.83|415.73|418.02|415.92|417.83|415.73|7
1729759980000|2024-10-24 08:53:00|417.78|415.68|417.8|415.7|417.8|415.7|417.77|415.67|3
1729760000000|2024-10-24 08:53:20|417.85|415.75|417.78|415.68|417.85|415.75|417.78|415.68|5
1729760010000|2024-10-24 08:53:30|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1729760020000|2024-10-24 08:53:40|417.7|415.6|417.68|415.58|417.75|415.65|417.68|415.58|3
1729760030000|2024-10-24 08:53:50|417.67|415.57|417.66|415.56|417.67|415.57|417.66|415.56|2
1729760040000|2024-10-24 08:54:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729760050000|2024-10-24 08:54:10|417.71|415.61|417.95|415.85|417.95|415.85|417.71|415.61|3
1729760060000|2024-10-24 08:54:20|417.94|415.84|417.89|415.79|417.94|415.84|417.89|415.79|2
1729760070000|2024-10-24 08:54:30|417.9|415.8|417.94|415.84|417.95|415.85|417.9|415.8|6
1729760080000|2024-10-24 08:54:40|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1729760090000|2024-10-24 08:54:50|417.9|415.8|417.66|415.56|417.9|415.8|417.66|415.56|3
1729760100000|2024-10-24 08:55:00|417.56|415.46|417.51|415.41|417.56|415.46|417.51|415.41|2
1729760110000|2024-10-24 08:55:10|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1729760140000|2024-10-24 08:55:40|417.5|415.4|417.83|415.73|417.85|415.75|417.5|415.4|9
1729760150000|2024-10-24 08:55:50|417.84|415.74|418.01|415.91|418.02|415.92|417.84|415.74|5
1729760160000|2024-10-24 08:56:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1729760170000|2024-10-24 08:56:10|418.15|416.05|418.11|416.01|418.15|416.05|418.11|416.01|3
1729760180000|2024-10-24 08:56:20|418.06|415.96|417.94|415.84|418.06|415.96|417.94|415.84|4
1729760190000|2024-10-24 08:56:30|417.93|415.83|417.78|415.68|417.93|415.83|417.78|415.68|10
1729760200000|2024-10-24 08:56:40|417.73|415.63|417.75|415.65|417.75|415.65|417.7|415.6|3
1729760210000|2024-10-24 08:56:50|417.8|415.7|417.85|415.75|417.95|415.85|417.8|415.7|7
1729760220000|2024-10-24 08:57:00|417.84|415.74|417.74|415.64|417.84|415.74|417.74|415.64|5
1729760230000|2024-10-24 08:57:10|417.75|415.65|417.89|415.79|417.89|415.79|417.75|415.65|4
1729760240000|2024-10-24 08:57:20|417.94|415.84|417.81|415.71|417.94|415.84|417.81|415.71|4
1729760250000|2024-10-24 08:57:30|417.76|415.66|417.7|415.6|417.76|415.66|417.7|415.6|3
1729760260000|2024-10-24 08:57:40|417.63|415.53|417.45|415.35|417.63|415.53|417.45|415.35|6
1729760310000|2024-10-24 08:58:30|417.46|415.36|417.51|415.41|417.51|415.41|417.46|415.36|2
1729760320000|2024-10-24 08:58:40|417.46|415.36|417.44|415.34|417.46|415.36|417.44|415.34|2
1729760340000|2024-10-24 08:59:00|417.42|415.32|417.33|415.23|417.42|415.32|417.33|415.23|3
1729760350000|2024-10-24 08:59:10|417.34|415.24|417.32|415.22|417.34|415.24|417.32|415.22|5
1729760360000|2024-10-24 08:59:20|417.24|415.14|417.12|415.02|417.24|415.14|417.12|415.02|3
1729760370000|2024-10-24 08:59:30|417.08|414.98|416.93|414.83|417.08|414.98|416.93|414.83|3
1729760380000|2024-10-24 08:59:40|416.84|414.74|416.83|414.73|416.85|414.75|416.83|414.73|6
1729760390000|2024-10-24 08:59:50|416.72|414.62|416.55|414.45|416.75|414.65|416.55|414.45|7
1729760400000|2024-10-24 09:00:00|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|3
1729760410000|2024-10-24 09:00:10|416.75|414.65|417.1|415|417.1|415|416.75|414.65|4
1729760420000|2024-10-24 09:00:20|417.15|415.05|416.8|414.7|417.15|415.05|416.8|414.7|8
1729760430000|2024-10-24 09:00:30|416.62|414.52|416.51|414.41|416.64|414.54|416.51|414.41|8
1729760440000|2024-10-24 09:00:40|416.52|414.42|416.54|414.44|416.64|414.54|416.52|414.42|8
1729760450000|2024-10-24 09:00:50|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|2
1729760460000|2024-10-24 09:01:00|416.7|414.6|416.66|414.56|416.75|414.65|416.61|414.51|8
1729760470000|2024-10-24 09:01:10|416.7|414.6|416.77|414.67|416.85|414.75|416.7|414.6|5
1729760480000|2024-10-24 09:01:20|416.82|414.72|416.85|414.75|416.95|414.85|416.82|414.72|4
1729760490000|2024-10-24 09:01:30|416.89|414.79|416.88|414.78|416.94|414.84|416.88|414.78|3
1729760500000|2024-10-24 09:01:40|416.87|414.77|416.85|414.75|416.95|414.85|416.85|414.75|7
1729760510000|2024-10-24 09:01:50|416.84|414.74|416.65|414.55|416.84|414.74|416.65|414.55|5
1729760520000|2024-10-24 09:02:00|416.63|414.53|416.12|414.02|416.63|414.53|416.12|414.02|10
1729760530000|2024-10-24 09:02:10|416.07|413.97|416.07|413.97|416.07|413.97|416.07|413.97|1
1729760540000|2024-10-24 09:02:20|416.12|414.02|416.07|413.97|416.12|414.02|416.07|413.97|2
1729760550000|2024-10-24 09:02:30|416.06|413.96|416.25|414.15|416.25|414.15|416.06|413.96|5
1729760560000|2024-10-24 09:02:40|416.24|414.14|416.03|413.93|416.24|414.14|416.03|413.93|8
1729760570000|2024-10-24 09:02:50|416.01|413.91|415.96|413.86|416.01|413.91|415.96|413.86|2
1729760580000|2024-10-24 09:03:00|416.01|413.91|416.15|414.05|416.15|414.05|416|413.9|4
1729760590000|2024-10-24 09:03:10|416.25|414.15|416.25|414.15|416.56|414.46|416.25|414.15|11
1729760610000|2024-10-24 09:03:30|416.3|414.2|416.2|414.1|416.33|414.23|416.2|414.1|4
1729760620000|2024-10-24 09:03:40|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1729760630000|2024-10-24 09:03:50|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1729760640000|2024-10-24 09:04:00|416.15|414.05|415.93|413.83|416.15|414.05|415.93|413.83|5
1729760650000|2024-10-24 09:04:10|415.94|413.84|415.82|413.72|415.94|413.84|415.82|413.72|4
1729760660000|2024-10-24 09:04:20|415.77|413.67|415.66|413.56|415.77|413.67|415.66|413.56|4
1729760670000|2024-10-24 09:04:30|415.63|413.53|415.52|413.42|415.63|413.53|415.52|413.42|7
1729760680000|2024-10-24 09:04:40|415.51|413.41|415.57|413.47|415.57|413.47|415.51|413.41|7
1729760690000|2024-10-24 09:04:50|415.58|413.48|415.44|413.34|415.73|413.63|415.43|413.33|19
1729760700000|2024-10-24 09:05:00|415.48|413.38|415.44|413.34|415.54|413.44|415.44|413.34|6
1729760710000|2024-10-24 09:05:10|415.39|413.29|415.77|413.67|415.77|413.67|415.34|413.24|11
1729760720000|2024-10-24 09:05:20|415.9|413.8|415.6|413.5|415.9|413.8|415.58|413.48|13
1729760730000|2024-10-24 09:05:30|415.61|413.51|415.6|413.5|415.62|413.52|415.6|413.5|4
1729760740000|2024-10-24 09:05:40|415.55|413.45|415.53|413.43|415.55|413.45|415.52|413.42|4
1729760750000|2024-10-24 09:05:50|415.51|413.41|415.6|413.5|415.6|413.5|415.51|413.41|3
1729760760000|2024-10-24 09:06:00|415.61|413.51|415.9|413.8|415.9|413.8|415.61|413.51|6
1729760770000|2024-10-24 09:06:10|415.85|413.75|415.7|413.6|415.85|413.75|415.7|413.6|5
1729760780000|2024-10-24 09:06:20|415.71|413.61|416|413.9|416|413.9|415.71|413.61|9
1729760790000|2024-10-24 09:06:30|416.15|414.05|416.3|414.2|416.32|414.22|416.15|414.05|4
1729760800000|2024-10-24 09:06:40|416.33|414.23|416.4|414.3|416.4|414.3|416.33|414.23|2
1729760810000|2024-10-24 09:06:50|416.5|414.4|416.61|414.51|416.62|414.52|416.5|414.4|6
1729760820000|2024-10-24 09:07:00|416.62|414.52|417.02|414.92|417.02|414.92|416.61|414.51|10
1729760830000|2024-10-24 09:07:10|417|414.9|417|414.9|417|414.9|417|414.9|1
1729760840000|2024-10-24 09:07:20|417.07|414.97|417.22|415.12|417.22|415.12|417.07|414.97|8
1729760850000|2024-10-24 09:07:30|417.17|415.07|417.13|415.03|417.17|415.07|417.1|415|8
1729760860000|2024-10-24 09:07:40|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1729760870000|2024-10-24 09:07:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1729760880000|2024-10-24 09:08:00|417.45|415.35|417.53|415.43|417.53|415.43|417.45|415.35|5
1729760890000|2024-10-24 09:08:10|417.58|415.48|417.7|415.6|417.7|415.6|417.58|415.48|6
1729760900000|2024-10-24 09:08:20|417.73|415.63|417.8|415.7|417.8|415.7|417.72|415.62|3
1729760910000|2024-10-24 09:08:30|417.72|415.62|417.72|415.62|417.72|415.62|417.72|415.62|1
1729760920000|2024-10-24 09:08:40|417.71|415.61|417.3|415.2|417.73|415.63|417.24|415.14|10
1729760930000|2024-10-24 09:08:50|417.35|415.25|417.59|415.49|417.59|415.49|417.35|415.25|5
1729760940000|2024-10-24 09:09:00|417.58|415.48|417.82|415.72|417.95|415.85|417.58|415.48|10
1729760950000|2024-10-24 09:09:10|417.87|415.77|417.68|415.58|417.87|415.77|417.65|415.55|6
1729760960000|2024-10-24 09:09:20|417.65|415.55|417.55|415.45|417.65|415.55|417.55|415.45|2
1729760980000|2024-10-24 09:09:40|417.58|415.48|417.64|415.54|417.64|415.54|417.58|415.48|3
1729760990000|2024-10-24 09:09:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729761000000|2024-10-24 09:10:00|417.73|415.63|417.88|415.78|417.95|415.85|417.73|415.63|12
1729761010000|2024-10-24 09:10:10|417.84|415.74|417.75|415.65|417.84|415.74|417.52|415.42|14
1729761020000|2024-10-24 09:10:20|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1729761030000|2024-10-24 09:10:30|417.73|415.63|417.73|415.63|417.73|415.63|417.73|415.63|1
1729761040000|2024-10-24 09:10:40|417.79|415.69|417.85|415.75|417.85|415.75|417.79|415.69|2
1729761050000|2024-10-24 09:10:50|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1729761060000|2024-10-24 09:11:00|417.95|415.85|417.92|415.82|418.05|415.95|417.92|415.82|7
1729761070000|2024-10-24 09:11:10|417.87|415.77|417.85|415.75|417.87|415.77|417.72|415.62|6
1729761080000|2024-10-24 09:11:20|417.84|415.74|417.79|415.69|417.84|415.74|417.79|415.69|2
1729761090000|2024-10-24 09:11:30|417.74|415.64|417.74|415.64|417.74|415.64|417.74|415.64|1
1729761100000|2024-10-24 09:11:40|417.72|415.62|417.82|415.72|417.82|415.72|417.72|415.62|5
1729761120000|2024-10-24 09:12:00|417.97|415.87|418.05|415.95|418.05|415.95|417.97|415.87|2
1729761140000|2024-10-24 09:12:20|418.2|416.1|418.17|416.07|418.25|416.15|418.17|416.07|6
1729761150000|2024-10-24 09:12:30|418.16|416.06|418.01|415.91|418.16|416.06|418.01|415.91|10
1729761160000|2024-10-24 09:12:40|417.96|415.86|417.85|415.75|417.96|415.86|417.85|415.75|2
1729761180000|2024-10-24 09:13:00|417.9|415.8|417.93|415.83|417.94|415.84|417.9|415.8|3
1729761190000|2024-10-24 09:13:10|417.98|415.88|418|415.9|418.01|415.91|417.95|415.85|8
1729761200000|2024-10-24 09:13:20|418.1|416|417.95|415.85|418.12|416.02|417.95|415.85|7
1729761210000|2024-10-24 09:13:30|417.96|415.86|418.02|415.92|418.02|415.92|417.96|415.86|4
1729761220000|2024-10-24 09:13:40|418.01|415.91|417.95|415.85|418.01|415.91|417.95|415.85|3
1729761240000|2024-10-24 09:14:00|417.94|415.84|417.75|415.65|417.94|415.84|417.72|415.62|5
1729761250000|2024-10-24 09:14:10|417.74|415.64|417.74|415.64|417.74|415.64|417.74|415.64|1
1729761260000|2024-10-24 09:14:20|417.77|415.67|417.8|415.7|417.95|415.85|417.76|415.66|10
1729761270000|2024-10-24 09:14:30|417.75|415.65|417.64|415.54|417.75|415.65|417.64|415.54|4
1729761290000|2024-10-24 09:14:50|417.7|415.6|417.75|415.65|417.75|415.65|417.7|415.6|2
1729761300000|2024-10-24 09:15:00|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1729761310000|2024-10-24 09:15:10|417.48|415.38|417.44|415.34|417.48|415.38|417.35|415.25|5
1729761320000|2024-10-24 09:15:20|417.49|415.39|417.55|415.45|417.55|415.45|417.49|415.39|2
1729761330000|2024-10-24 09:15:30|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1729761350000|2024-10-24 09:15:50|417.66|415.56|417.84|415.74|417.84|415.74|417.66|415.56|3
1729761360000|2024-10-24 09:16:00|417.83|415.73|417.65|415.55|417.83|415.73|417.65|415.55|4
1729761370000|2024-10-24 09:16:10|417.64|415.54|417.62|415.52|417.64|415.54|417.6|415.5|5
1729761380000|2024-10-24 09:16:20|417.66|415.56|417.66|415.56|417.66|415.56|417.66|415.56|1
1729761390000|2024-10-24 09:16:30|417.67|415.57|417.94|415.84|417.94|415.84|417.67|415.57|5
1729761400000|2024-10-24 09:16:40|417.97|415.87|418.02|415.92|418.02|415.92|417.97|415.87|2
1729761410000|2024-10-24 09:16:50|417.94|415.84|417.65|415.55|417.94|415.84|417.65|415.55|8
1729761420000|2024-10-24 09:17:00|417.63|415.53|417.35|415.25|417.63|415.53|417.35|415.25|13
1729761440000|2024-10-24 09:17:20|417.4|415.3|417.25|415.15|417.4|415.3|417.25|415.15|4
1729761450000|2024-10-24 09:17:30|417.29|415.19|417.45|415.35|417.45|415.35|417.29|415.19|4
1729761460000|2024-10-24 09:17:40|417.49|415.39|417.49|415.39|417.49|415.39|417.49|415.39|1
1729761470000|2024-10-24 09:17:50|417.47|415.37|417.7|415.6|417.7|415.6|417.47|415.37|4
1729761480000|2024-10-24 09:18:00|417.76|415.66|418.02|415.92|418.02|415.92|417.76|415.66|10
1729761490000|2024-10-24 09:18:10|418.03|415.93|418.05|415.95|418.05|415.95|418|415.9|4
1729761500000|2024-10-24 09:18:20|418.09|415.99|418.1|416|418.1|416|418.09|415.99|2
1729761510000|2024-10-24 09:18:30|418.2|416.1|418.35|416.25|418.35|416.25|418.2|416.1|3
1729761520000|2024-10-24 09:18:40|418.3|416.2|418.21|416.11|418.3|416.2|418.21|416.11|3
1729761530000|2024-10-24 09:18:50|418.23|416.13|418.12|416.02|418.23|416.13|418.12|416.02|8
1729761540000|2024-10-24 09:19:00|418.11|416.01|418.01|415.91|418.15|416.05|418.01|415.91|8
1729761550000|2024-10-24 09:19:10|418.04|415.94|418.11|416.01|418.21|416.11|418.04|415.94|7
1729761580000|2024-10-24 09:19:40|418.16|416.06|418.16|416.06|418.16|416.06|418.16|416.06|1
1729761590000|2024-10-24 09:19:50|418.21|416.11|418.21|416.11|418.21|416.11|418.21|416.11|1
1729761600000|2024-10-24 09:20:00|418.13|416.03|418.14|416.04|418.15|416.05|418.11|416.01|5
1729761610000|2024-10-24 09:20:10|418.11|416.01|418.11|416.01|418.15|416.05|418.11|416.01|8
1729761620000|2024-10-24 09:20:20|418.01|415.91|417.95|415.85|418.01|415.91|417.95|415.85|3
1729761630000|2024-10-24 09:20:30|417.94|415.84|417.52|415.42|417.94|415.84|417.52|415.42|13
1729761640000|2024-10-24 09:20:40|417.51|415.41|417.57|415.47|417.62|415.52|417.51|415.41|5
1729761660000|2024-10-24 09:21:00|417.52|415.42|417.51|415.41|417.53|415.43|417.51|415.41|3
1729761670000|2024-10-24 09:21:10|417.52|415.42|417.38|415.28|417.52|415.42|417.38|415.28|5
1729761680000|2024-10-24 09:21:20|417.33|415.23|417.02|414.92|417.33|415.23|417|414.9|5
1729761690000|2024-10-24 09:21:30|417|414.9|416.83|414.73|417|414.9|416.83|414.73|4
1729761700000|2024-10-24 09:21:40|416.87|414.77|416.93|414.83|416.93|414.83|416.87|414.77|2
1729761710000|2024-10-24 09:21:50|416.96|414.86|417.2|415.1|417.21|415.11|416.96|414.86|5
1729761720000|2024-10-24 09:22:00|417.24|415.14|416.93|414.83|417.3|415.2|416.93|414.83|11
1729761730000|2024-10-24 09:22:10|416.91|414.81|416.92|414.82|416.92|414.82|416.9|414.8|3
1729761740000|2024-10-24 09:22:20|417|414.9|417.14|415.04|417.14|415.04|417|414.9|7
1729761750000|2024-10-24 09:22:30|417.09|414.99|417.09|414.99|417.09|414.99|417.09|414.99|1
1729761760000|2024-10-24 09:22:40|417.06|414.96|417.11|415.01|417.13|415.03|417.06|414.96|5
1729761770000|2024-10-24 09:22:50|417.06|414.96|416.82|414.72|417.06|414.96|416.82|414.72|8
1729761780000|2024-10-24 09:23:00|416.77|414.67|416.7|414.6|416.77|414.67|416.67|414.57|5
1729761790000|2024-10-24 09:23:10|416.73|414.63|416.75|414.65|416.75|414.65|416.73|414.63|2
1729761800000|2024-10-24 09:23:20|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729761810000|2024-10-24 09:23:30|416.9|414.8|417.15|415.05|417.15|415.05|416.9|414.8|3
1729761820000|2024-10-24 09:23:40|417.1|415|417.15|415.05|417.15|415.05|417.1|415|2
1729761830000|2024-10-24 09:23:50|417.2|415.1|417.55|415.45|417.55|415.45|417.2|415.1|5
1729761840000|2024-10-24 09:24:00|417.59|415.49|417.57|415.47|417.64|415.54|417.57|415.47|4
1729761850000|2024-10-24 09:24:10|417.59|415.49|417.81|415.71|417.83|415.73|417.59|415.49|7
1729761860000|2024-10-24 09:24:20|417.83|415.73|417.83|415.73|417.83|415.73|417.83|415.73|1
1729761870000|2024-10-24 09:24:30|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1729761880000|2024-10-24 09:24:40|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729761900000|2024-10-24 09:25:00|417.65|415.55|417.52|415.42|417.65|415.55|417.51|415.41|5
1729761910000|2024-10-24 09:25:10|417.47|415.37|417.59|415.49|417.59|415.49|417.47|415.37|5
1729761920000|2024-10-24 09:25:20|417.56|415.46|417.62|415.52|417.62|415.52|417.56|415.46|3
1729761930000|2024-10-24 09:25:30|417.67|415.57|417.67|415.57|417.67|415.57|417.67|415.57|1
1729761940000|2024-10-24 09:25:40|417.62|415.52|417.62|415.52|417.62|415.52|417.62|415.52|1
1729761960000|2024-10-24 09:26:00|417.57|415.47|417.46|415.36|417.57|415.47|417.46|415.36|5
1729761980000|2024-10-24 09:26:20|417.41|415.31|417.41|415.31|417.41|415.31|417.41|415.31|1
1729761990000|2024-10-24 09:26:30|417.36|415.26|417.34|415.24|417.41|415.31|417.34|415.24|3
1729762020000|2024-10-24 09:27:00|417.45|415.35|417.54|415.44|417.54|415.44|417.45|415.35|2
1729762030000|2024-10-24 09:27:10|417.59|415.49|417.73|415.63|417.8|415.7|417.59|415.49|13
1729762040000|2024-10-24 09:27:20|417.57|415.47|417.57|415.47|417.57|415.47|417.57|415.47|1
1729763080000|2024-10-24 09:44:40|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1729763100000|2024-10-24 09:45:00|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1729763110000|2024-10-24 09:45:10|416|413.9|415.85|413.75|416|413.9|415.8|413.7|5
1729763120000|2024-10-24 09:45:20|415.9|413.8|416.04|413.94|416.04|413.94|415.9|413.8|6
1729763130000|2024-10-24 09:45:30|416.24|414.14|416.5|414.4|416.55|414.45|416.24|414.14|6
1729763140000|2024-10-24 09:45:40|416.52|414.42|416.4|414.3|416.52|414.42|416.4|414.3|3
1729763160000|2024-10-24 09:46:00|416.41|414.31|416.8|414.7|416.8|414.7|416.41|414.31|4
1729763170000|2024-10-24 09:46:10|416.74|414.64|416.8|414.7|416.8|414.7|416.74|414.64|2
1729763180000|2024-10-24 09:46:20|416.9|414.8|416.9|414.8|416.9|414.8|416.85|414.75|3
1729763190000|2024-10-24 09:46:30|416.92|414.82|416.92|414.82|416.95|414.85|416.92|414.82|6
1729763200000|2024-10-24 09:46:40|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729763210000|2024-10-24 09:46:50|416.97|414.87|417|414.9|417.02|414.92|416.97|414.87|6
1729763220000|2024-10-24 09:47:00|417.02|414.92|417.14|415.04|417.14|415.04|417|414.9|9
1729763230000|2024-10-24 09:47:10|417.09|414.99|416.9|414.8|417.09|414.99|416.9|414.8|11
1729763250000|2024-10-24 09:47:30|416.84|414.74|416.81|414.71|416.84|414.74|416.76|414.66|4
1729763260000|2024-10-24 09:47:40|416.82|414.72|416.8|414.7|416.85|414.75|416.8|414.7|4
1729763270000|2024-10-24 09:47:50|416.82|414.72|416.87|414.77|416.92|414.82|416.82|414.72|3
1729763280000|2024-10-24 09:48:00|416.85|414.75|416.62|414.52|416.85|414.75|416.6|414.5|9
1729763290000|2024-10-24 09:48:10|416.65|414.55|416.71|414.61|416.71|414.61|416.65|414.55|9
1729763310000|2024-10-24 09:48:30|416.72|414.62|416.92|414.82|416.94|414.84|416.72|414.62|8
1729763340000|2024-10-24 09:49:00|416.84|414.74|416.44|414.34|416.84|414.74|416.35|414.25|15
1729763350000|2024-10-24 09:49:10|416.5|414.4|416.75|414.65|416.75|414.65|416.5|414.4|11
1729763360000|2024-10-24 09:49:20|416.79|414.69|416.79|414.69|416.79|414.69|416.79|414.69|1
1729763370000|2024-10-24 09:49:30|416.75|414.65|416.5|414.4|416.75|414.65|416.5|414.4|6
1729763380000|2024-10-24 09:49:40|416.6|414.5|416.7|414.6|416.75|414.65|416.6|414.5|15
1729763390000|2024-10-24 09:49:50|416.77|414.67|416.93|414.83|417|414.9|416.76|414.66|11
1729763400000|2024-10-24 09:50:00|416.88|414.78|416.95|414.85|416.95|414.85|416.85|414.75|8
1729763410000|2024-10-24 09:50:10|416.92|414.82|416.98|414.88|416.98|414.88|416.9|414.8|5
1729763420000|2024-10-24 09:50:20|417.03|414.93|417.2|415.1|417.2|415.1|417.03|414.93|2
1729763430000|2024-10-24 09:50:30|417.22|415.12|417.4|415.3|417.5|415.4|417.22|415.12|11
1729763440000|2024-10-24 09:50:40|417.35|415.25|417.3|415.2|417.4|415.3|417.3|415.2|8
1729763460000|2024-10-24 09:51:00|417.25|415.15|417.2|415.1|417.25|415.15|417.15|415.05|6
1729763470000|2024-10-24 09:51:10|417.13|415.03|417|414.9|417.15|415.05|417|414.9|9
1729763480000|2024-10-24 09:51:20|417.04|414.94|417|414.9|417.1|415|417|414.9|4
1729763490000|2024-10-24 09:51:30|417.04|414.94|416.8|414.7|417.04|414.94|416.8|414.7|14
1729763500000|2024-10-24 09:51:40|416.84|414.74|416.8|414.7|416.9|414.8|416.8|414.7|17
1729763510000|2024-10-24 09:51:50|416.84|414.74|416.74|414.64|416.84|414.74|416.7|414.6|9
1729763520000|2024-10-24 09:52:00|416.73|414.63|417|414.9|417|414.9|416.64|414.54|15
1729763530000|2024-10-24 09:52:10|416.94|414.84|417.02|414.92|417.02|414.92|416.9|414.8|8
1729763540000|2024-10-24 09:52:20|416.97|414.87|417.02|414.92|417.02|414.92|416.95|414.85|4
1729763550000|2024-10-24 09:52:30|416.97|414.87|416.97|414.87|416.97|414.87|416.97|414.87|1
1729763560000|2024-10-24 09:52:40|416.85|414.75|416.91|414.81|416.91|414.81|416.85|414.75|3
1729763570000|2024-10-24 09:52:50|416.97|414.87|416.95|414.85|416.97|414.87|416.9|414.8|8
1729763580000|2024-10-24 09:53:00|416.97|414.87|416.97|414.87|416.97|414.87|416.97|414.87|1
1729763590000|2024-10-24 09:53:10|417.03|414.93|417.08|414.98|417.13|415.03|417.01|414.91|10
1729763600000|2024-10-24 09:53:20|417.13|415.03|417.13|415.03|417.13|415.03|417.13|415.03|1
1729763610000|2024-10-24 09:53:30|417.12|415.02|417.1|415|417.12|415.02|417.1|415|3
1729763620000|2024-10-24 09:53:40|417.13|415.03|417.18|415.08|417.18|415.08|417.13|415.03|2
1729763640000|2024-10-24 09:54:00|417.22|415.12|417.22|415.12|417.22|415.12|417.22|415.12|1
1729763650000|2024-10-24 09:54:10|417.29|415.19|417.33|415.23|417.33|415.23|417.28|415.18|3
1729763660000|2024-10-24 09:54:20|417.38|415.28|417.33|415.23|417.4|415.3|417.33|415.23|4
1729763670000|2024-10-24 09:54:30|417.34|415.24|417.33|415.23|417.34|415.24|417.33|415.23|2
1729763680000|2024-10-24 09:54:40|417.32|415.22|417.33|415.23|417.33|415.23|417.32|415.22|2
1729763690000|2024-10-24 09:54:50|417.34|415.24|417.25|415.15|417.34|415.24|417.25|415.15|3
1729763730000|2024-10-24 09:55:30|417.24|415.14|417.24|415.14|417.24|415.14|417.24|415.14|1
1729763750000|2024-10-24 09:55:50|417.19|415.09|417.19|415.09|417.19|415.09|417.19|415.09|1
1729763760000|2024-10-24 09:56:00|417.14|415.04|417.05|414.95|417.14|415.04|417.05|414.95|2
1729763800000|2024-10-24 09:56:40|417.15|415.05|417.22|415.12|417.23|415.13|417.15|415.05|4
1729763810000|2024-10-24 09:56:50|417.26|415.16|417.26|415.16|417.26|415.16|417.26|415.16|1
1729763820000|2024-10-24 09:57:00|417.31|415.21|417.3|415.2|417.31|415.21|417.3|415.2|2
1729763830000|2024-10-24 09:57:10|417.31|415.21|417.31|415.21|417.31|415.21|417.31|415.21|1
1729763840000|2024-10-24 09:57:20|417.3|415.2|417.25|415.15|417.3|415.2|417.2|415.1|5
1729763850000|2024-10-24 09:57:30|417.24|415.14|417.21|415.11|417.24|415.14|417.21|415.11|4
1729763880000|2024-10-24 09:58:00|417.24|415.14|417.12|415.02|417.24|415.14|417.12|415.02|4
1729763890000|2024-10-24 09:58:10|417.1|415|417.17|415.07|417.17|415.07|417.1|415|3
1729763900000|2024-10-24 09:58:20|417.12|415.02|417.05|414.95|417.12|415.02|417.05|414.95|3
1729763940000|2024-10-24 09:59:00|417.04|414.94|416.93|414.83|417.04|414.94|416.93|414.83|3
1729763950000|2024-10-24 09:59:10|416.94|414.84|416.94|414.84|416.94|414.84|416.94|414.84|1
1729764000000|2024-10-24 10:00:00|416.96|414.86|417.01|414.91|417.01|414.91|416.96|414.86|2
1729764010000|2024-10-24 10:00:10|417|414.9|416.8|414.7|417|414.9|416.8|414.7|6
1729764020000|2024-10-24 10:00:20|416.85|414.75|416.92|414.82|416.94|414.84|416.85|414.75|6
1729764030000|2024-10-24 10:00:30|417.02|414.92|416.8|414.7|417.02|414.92|416.8|414.7|6
1729764040000|2024-10-24 10:00:40|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1729764050000|2024-10-24 10:00:50|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729764060000|2024-10-24 10:01:00|416.72|414.62|416.75|414.65|416.75|414.65|416.72|414.62|2
1729764070000|2024-10-24 10:01:10|416.8|414.7|416.82|414.72|416.85|414.75|416.8|414.7|3
1729764080000|2024-10-24 10:01:20|416.81|414.71|416.81|414.71|416.81|414.71|416.81|414.71|1
1729764090000|2024-10-24 10:01:30|416.76|414.66|416.76|414.66|416.76|414.66|416.76|414.66|1
1729764110000|2024-10-24 10:01:50|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1729764130000|2024-10-24 10:02:10|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729764140000|2024-10-24 10:02:20|416.85|414.75|417.1|415|417.1|415|416.85|414.75|9
1729764150000|2024-10-24 10:02:30|417.13|415.03|417.32|415.22|417.34|415.24|417.13|415.03|7
1729765380000|2024-10-24 10:23:00|417.81|415.71|418.31|416.21|418.31|416.21|417.81|415.71|2
1729765420000|2024-10-24 10:23:40|418.26|416.16|418.21|416.11|418.26|416.16|418.21|416.11|2
1729765460000|2024-10-24 10:24:20|418.16|416.06|418.16|416.06|418.16|416.06|418.16|416.06|1
1729765470000|2024-10-24 10:24:30|418.11|416.01|418.11|416.01|418.11|416.01|418.11|416.01|1
1729765480000|2024-10-24 10:24:40|418.15|416.05|418.16|416.06|418.16|416.06|418.15|416.05|2
1729765490000|2024-10-24 10:24:50|418.21|416.11|418.31|416.21|418.33|416.23|418.21|416.11|5
1729765510000|2024-10-24 10:25:10|418.35|416.25|418.44|416.34|418.44|416.34|418.35|416.25|3
1729765520000|2024-10-24 10:25:20|418.43|416.33|418.5|416.4|418.5|416.4|418.43|416.33|3
1729765550000|2024-10-24 10:25:50|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1729765560000|2024-10-24 10:26:00|418.64|416.54|418.63|416.53|418.64|416.54|418.63|416.53|2
1729765590000|2024-10-24 10:26:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729765600000|2024-10-24 10:26:40|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|2
1729765610000|2024-10-24 10:26:50|418.87|416.77|419|416.9|419|416.9|418.86|416.76|3
1729765620000|2024-10-24 10:27:00|419.08|416.98|419|416.9|419.08|416.98|419|416.9|4
1729765640000|2024-10-24 10:27:20|419.1|417|419.2|417.1|419.2|417.1|419.09|416.99|3
1729765650000|2024-10-24 10:27:30|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1729765660000|2024-10-24 10:27:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729765680000|2024-10-24 10:28:00|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1729765690000|2024-10-24 10:28:10|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1729765710000|2024-10-24 10:28:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729765720000|2024-10-24 10:28:40|419.29|417.19|419.29|417.19|419.29|417.19|419.29|417.19|1
1729765730000|2024-10-24 10:28:50|419.34|417.24|419.34|417.24|419.34|417.24|419.34|417.24|1
1729765740000|2024-10-24 10:29:00|419.35|417.25|419.32|417.22|419.4|417.3|419.31|417.21|5
1729765760000|2024-10-24 10:29:20|419.27|417.17|419.13|417.03|419.27|417.17|419.13|417.03|5
1729765770000|2024-10-24 10:29:30|419.08|416.98|419.03|416.93|419.08|416.98|419.03|416.93|2
1729765790000|2024-10-24 10:29:50|419.04|416.94|419.04|416.94|419.04|416.94|419.04|416.94|1
1729765800000|2024-10-24 10:30:00|419.02|416.92|419.05|416.95|419.05|416.95|419|416.9|6
1729765810000|2024-10-24 10:30:10|419.02|416.92|419.02|416.92|419.02|416.92|419.02|416.92|1
1729765820000|2024-10-24 10:30:20|418.97|416.87|418.97|416.87|418.97|416.87|418.97|416.87|1
1729765830000|2024-10-24 10:30:30|419|416.9|419.07|416.97|419.07|416.97|419|416.9|2
1729765840000|2024-10-24 10:30:40|419.12|417.02|419.12|417.02|419.12|417.02|419.12|417.02|1
1729765850000|2024-10-24 10:30:50|419.2|417.1|419.33|417.23|419.33|417.23|419.2|417.1|3
1729765860000|2024-10-24 10:31:00|419.39|417.29|419.4|417.3|419.4|417.3|419.39|417.29|4
1729765880000|2024-10-24 10:31:20|419.36|417.26|419.36|417.26|419.41|417.31|419.31|417.21|7
1729765890000|2024-10-24 10:31:30|419.41|417.31|419.41|417.31|419.41|417.31|419.41|417.31|1
1729765900000|2024-10-24 10:31:40|419.48|417.38|419.52|417.42|419.52|417.42|419.48|417.38|3
1729765930000|2024-10-24 10:32:10|419.54|417.44|419.51|417.41|419.54|417.44|419.51|417.41|3
1729765960000|2024-10-24 10:32:40|419.46|417.36|419.43|417.33|419.46|417.36|419.43|417.33|2
1729765980000|2024-10-24 10:33:00|419.44|417.34|419.5|417.4|419.5|417.4|419.44|417.34|2
1729765990000|2024-10-24 10:33:10|419.43|417.33|419.42|417.32|419.43|417.33|419.35|417.25|6
1729766010000|2024-10-24 10:33:30|419.37|417.27|419.31|417.21|419.37|417.27|419.26|417.16|11
1729766020000|2024-10-24 10:33:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729766030000|2024-10-24 10:33:50|419.23|417.13|419.3|417.2|419.3|417.2|419.22|417.12|5
1729766050000|2024-10-24 10:34:10|419.23|417.13|419.3|417.2|419.3|417.2|419.21|417.11|5
1729766070000|2024-10-24 10:34:30|419.25|417.15|419.21|417.11|419.25|417.15|419.21|417.11|2
1729766080000|2024-10-24 10:34:40|419.16|417.06|419.13|417.03|419.16|417.06|419.13|417.03|3
1729766100000|2024-10-24 10:35:00|419.11|417.01|419.04|416.94|419.11|417.01|419.04|416.94|2
1729766110000|2024-10-24 10:35:10|419.02|416.92|419|416.9|419.02|416.92|418.94|416.84|4
1729766130000|2024-10-24 10:35:30|419.07|416.97|419.12|417.02|419.12|417.02|419.07|416.97|2
1729766140000|2024-10-24 10:35:40|419.07|416.97|419.07|416.97|419.07|416.97|419.07|416.97|1
1729766150000|2024-10-24 10:35:50|419.03|416.93|419.02|416.92|419.03|416.93|419.02|416.92|2
1729766170000|2024-10-24 10:36:10|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1729766180000|2024-10-24 10:36:20|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1729766190000|2024-10-24 10:36:30|418.74|416.64|418.69|416.59|418.74|416.64|418.69|416.59|2
1729766230000|2024-10-24 10:37:10|418.68|416.58|418.73|416.63|418.73|416.63|418.68|416.58|2
1729766250000|2024-10-24 10:37:30|418.68|416.58|418.68|416.58|418.68|416.58|418.68|416.58|1
1729766260000|2024-10-24 10:37:40|418.63|416.53|418.63|416.53|418.63|416.53|418.63|416.53|1
1729766300000|2024-10-24 10:38:20|418.58|416.48|418.58|416.48|418.58|416.48|418.58|416.48|1
1729766310000|2024-10-24 10:38:30|418.47|416.37|418.65|416.55|418.65|416.55|418.47|416.37|4
1729766360000|2024-10-24 10:39:20|418.7|416.6|418.75|416.65|418.75|416.65|418.7|416.6|3
1729766370000|2024-10-24 10:39:30|418.76|416.66|418.85|416.75|418.85|416.75|418.76|416.66|3
1729766380000|2024-10-24 10:39:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729766400000|2024-10-24 10:40:00|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1729766410000|2024-10-24 10:40:10|418.61|416.51|418.71|416.61|418.71|416.61|418.61|416.51|2
1729766430000|2024-10-24 10:40:30|418.66|416.56|418.54|416.44|418.66|416.56|418.54|416.44|3
1729766440000|2024-10-24 10:40:40|418.55|416.45|418.63|416.53|418.63|416.53|418.54|416.44|4
1729766450000|2024-10-24 10:40:50|418.64|416.54|418.65|416.55|418.69|416.59|418.64|416.54|5
1729766460000|2024-10-24 10:41:00|418.69|416.59|418.68|416.58|418.69|416.59|418.68|416.58|2
1729766480000|2024-10-24 10:41:20|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1729766500000|2024-10-24 10:41:40|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1729766510000|2024-10-24 10:41:50|418.4|416.3|418.25|416.15|418.4|416.3|418.25|416.15|3
1729766530000|2024-10-24 10:42:10|418.24|416.14|418.24|416.14|418.24|416.14|418.24|416.14|1
1729766550000|2024-10-24 10:42:30|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1729766560000|2024-10-24 10:42:40|418.16|416.06|418.22|416.12|418.22|416.12|418.16|416.06|3
1729766610000|2024-10-24 10:43:30|418.25|416.15|418.2|416.1|418.25|416.15|418.2|416.1|2
1729766640000|2024-10-24 10:44:00|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1729766740000|2024-10-24 10:45:40|418.22|416.12|418.2|416.1|418.22|416.12|418.17|416.07|3
1729766770000|2024-10-24 10:46:10|418.29|416.19|418.34|416.24|418.34|416.24|418.29|416.19|2
1729766800000|2024-10-24 10:46:40|418.25|416.15|418.25|416.15|418.25|416.15|418.2|416.1|3
1729766820000|2024-10-24 10:47:00|418.2|416.1|418.15|416.05|418.2|416.1|418.15|416.05|2
1729766840000|2024-10-24 10:47:20|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1729766850000|2024-10-24 10:47:30|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1729766880000|2024-10-24 10:48:00|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1729766890000|2024-10-24 10:48:10|418.15|416.05|418.1|416|418.15|416.05|418.1|416|3
1729766900000|2024-10-24 10:48:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1729766910000|2024-10-24 10:48:30|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1729766920000|2024-10-24 10:48:40|417.9|415.8|417.85|415.75|417.9|415.8|417.85|415.75|2
1729766940000|2024-10-24 10:49:00|417.8|415.7|417.75|415.65|417.8|415.7|417.75|415.65|2
1729766960000|2024-10-24 10:49:20|417.7|415.6|417.65|415.55|417.7|415.6|417.65|415.55|2
1729766990000|2024-10-24 10:49:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729767000000|2024-10-24 10:50:00|417.74|415.64|417.89|415.79|417.89|415.79|417.74|415.64|3
1729767010000|2024-10-24 10:50:10|417.94|415.84|417.75|415.65|417.94|415.84|417.75|415.65|5
1729767040000|2024-10-24 10:50:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1729767050000|2024-10-24 10:50:50|417.85|415.75|417.85|415.75|417.85|415.75|417.84|415.74|3
1729767060000|2024-10-24 10:51:00|417.89|415.79|418.04|415.94|418.04|415.94|417.89|415.79|4
1729767070000|2024-10-24 10:51:10|417.99|415.89|418.05|415.95|418.05|415.95|417.95|415.85|4
1729767080000|2024-10-24 10:51:20|418.1|416|418.23|416.13|418.23|416.13|418.1|416|3
1729767090000|2024-10-24 10:51:30|418.25|416.15|418.15|416.05|418.25|416.15|418.15|416.05|3
1729767120000|2024-10-24 10:52:00|418.11|416.01|418.05|415.95|418.12|416.02|418.05|415.95|4
1729767130000|2024-10-24 10:52:10|418.08|415.98|418.1|416|418.1|416|418.05|415.95|10
1729767140000|2024-10-24 10:52:20|418.08|415.98|418.01|415.91|418.08|415.98|418|415.9|4
1729767150000|2024-10-24 10:52:30|417.95|415.85|417.75|415.65|417.95|415.85|417.75|415.65|3
1729767170000|2024-10-24 10:52:50|417.83|415.73|417.9|415.8|417.9|415.8|417.83|415.73|3
1729767180000|2024-10-24 10:53:00|418.03|415.93|418.05|415.95|418.09|415.99|418.03|415.93|15
1729767190000|2024-10-24 10:53:10|418.07|415.97|418.08|415.98|418.1|416|418.05|415.95|16
1729767200000|2024-10-24 10:53:20|418.07|415.97|418.08|415.98|418.08|415.98|418.07|415.97|2
1729767210000|2024-10-24 10:53:30|418.13|416.03|418.13|416.03|418.13|416.03|418.13|416.03|1
1729767230000|2024-10-24 10:53:50|418.19|416.09|418.17|416.07|418.19|416.09|418.15|416.05|3
1729767240000|2024-10-24 10:54:00|418.18|416.08|418.15|416.05|418.19|416.09|418.15|416.05|19
1729767250000|2024-10-24 10:54:10|418.13|416.03|417.85|415.75|418.13|416.03|417.83|415.73|12
1729767260000|2024-10-24 10:54:20|417.8|415.7|417.77|415.67|417.8|415.7|417.77|415.67|6
1729767270000|2024-10-24 10:54:30|417.75|415.65|417.57|415.47|417.75|415.65|417.57|415.47|3
1729767330000|2024-10-24 10:55:30|417.62|415.52|417.78|415.68|417.78|415.68|417.62|415.52|3
1729767340000|2024-10-24 10:55:40|417.8|415.7|417.87|415.77|417.87|415.77|417.8|415.7|4
1729767360000|2024-10-24 10:56:00|417.85|415.75|417.8|415.7|417.85|415.75|417.8|415.7|2
1729767370000|2024-10-24 10:56:10|417.84|415.74|417.82|415.72|417.84|415.74|417.8|415.7|4
1729767380000|2024-10-24 10:56:20|417.8|415.7|417.84|415.74|417.84|415.74|417.8|415.7|5
1729767390000|2024-10-24 10:56:30|417.8|415.7|417.77|415.67|417.8|415.7|417.75|415.65|4
1729767400000|2024-10-24 10:56:40|417.68|415.58|417.69|415.59|417.69|415.59|417.68|415.58|4
1729767420000|2024-10-24 10:57:00|417.7|415.6|417.67|415.57|417.75|415.65|417.65|415.55|11
1729767430000|2024-10-24 10:57:10|417.68|415.58|417.79|415.69|417.79|415.69|417.68|415.58|14
1729767450000|2024-10-24 10:57:30|417.81|415.71|417.77|415.67|417.82|415.72|417.77|415.67|16
1729767460000|2024-10-24 10:57:40|417.79|415.69|417.79|415.69|417.8|415.7|417.76|415.66|12
1729767470000|2024-10-24 10:57:50|417.76|415.66|417.76|415.66|417.79|415.69|417.76|415.66|5
1729767480000|2024-10-24 10:58:00|417.74|415.64|417.7|415.6|417.74|415.64|417.65|415.55|13
1729767490000|2024-10-24 10:58:10|417.66|415.56|417.7|415.6|417.73|415.63|417.66|415.56|28
1729767500000|2024-10-24 10:58:20|417.71|415.61|417.71|415.61|417.73|415.63|417.68|415.58|29
1729767510000|2024-10-24 10:58:30|417.68|415.58|417.98|415.88|417.98|415.88|417.68|415.58|20
1729767520000|2024-10-24 10:58:40|418.05|415.95|418.14|416.04|418.14|416.04|418.05|415.95|2
1729767530000|2024-10-24 10:58:50|418.15|416.05|418.07|415.97|418.15|416.05|418.07|415.97|6
1729767540000|2024-10-24 10:59:00|418.08|415.98|417.98|415.88|418.11|416.01|417.97|415.87|13
1729767550000|2024-10-24 10:59:10|418.01|415.91|418.01|415.91|418.01|415.91|418.01|415.91|1
1729767560000|2024-10-24 10:59:20|418.02|415.92|418.05|415.95|418.07|415.97|418.02|415.92|8
1729767580000|2024-10-24 10:59:40|418.06|415.96|418.07|415.97|418.07|415.97|418.05|415.95|4
1729767590000|2024-10-24 10:59:50|418.05|415.95|418.15|416.05|418.15|416.05|418.05|415.95|8
1729767600000|2024-10-24 11:00:00|418.16|416.06|418.12|416.02|418.17|416.07|418.1|416|11
1729767610000|2024-10-24 11:00:10|418.1|416|418.18|416.08|418.18|416.08|418.07|415.97|11
1729767620000|2024-10-24 11:00:20|418.22|416.12|418.29|416.19|418.29|416.19|418.22|416.12|3
1729767630000|2024-10-24 11:00:30|418.26|416.16|418.15|416.05|418.26|416.16|418.15|416.05|8
1729767640000|2024-10-24 11:00:40|418.1|416|418.17|416.07|418.17|416.07|418.05|415.95|10
1729767650000|2024-10-24 11:00:50|418.15|416.05|418.24|416.14|418.24|416.14|418.15|416.05|4
1729767660000|2024-10-24 11:01:00|418.25|416.15|418.23|416.13|418.31|416.21|418.23|416.13|11
1729767670000|2024-10-24 11:01:10|418.15|416.05|418.19|416.09|418.19|416.09|418.15|416.05|3
1729767680000|2024-10-24 11:01:20|418.2|416.1|418.24|416.14|418.24|416.14|418.2|416.1|3
1729767690000|2024-10-24 11:01:30|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1729767710000|2024-10-24 11:01:50|418.26|416.16|418.44|416.34|418.44|416.34|418.26|416.16|2
1729768520000|2024-10-24 11:15:20|418.39|416.29|418.39|416.29|418.39|416.29|418.39|416.29|1
1729768540000|2024-10-24 11:15:40|418.44|416.34|418.47|416.37|418.5|416.4|418.44|416.34|3
1729768550000|2024-10-24 11:15:50|418.48|416.38|418.5|416.4|418.5|416.4|418.48|416.38|3
1729768580000|2024-10-24 11:16:20|418.57|416.47|418.59|416.49|418.6|416.5|418.56|416.46|7
1729768590000|2024-10-24 11:16:30|418.6|416.5|418.47|416.37|418.6|416.5|418.46|416.36|11
1729768600000|2024-10-24 11:16:40|418.48|416.38|418.49|416.39|418.5|416.4|418.46|416.36|9
1729768610000|2024-10-24 11:16:50|418.48|416.38|418.59|416.49|418.59|416.49|418.46|416.36|16
1729768620000|2024-10-24 11:17:00|418.61|416.51|418.59|416.49|418.61|416.51|418.56|416.46|4
1729768640000|2024-10-24 11:17:20|418.55|416.45|418.54|416.44|418.55|416.45|418.53|416.43|3
1729768650000|2024-10-24 11:17:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729768670000|2024-10-24 11:17:50|418.58|416.48|418.58|416.48|418.58|416.48|418.58|416.48|1
1729768690000|2024-10-24 11:18:10|418.68|416.58|418.7|416.6|418.7|416.6|418.68|416.58|3
1729768700000|2024-10-24 11:18:20|418.75|416.65|418.77|416.67|418.77|416.67|418.75|416.65|2
1729768740000|2024-10-24 11:19:00|418.82|416.72|418.86|416.76|418.86|416.76|418.82|416.72|3
1729768770000|2024-10-24 11:19:30|418.87|416.77|418.95|416.85|418.95|416.85|418.87|416.77|4
1729768790000|2024-10-24 11:19:50|418.97|416.87|418.97|416.87|418.97|416.87|418.97|416.87|1
1729768820000|2024-10-24 11:20:20|418.99|416.89|418.99|416.89|418.99|416.89|418.99|416.89|1
1729768830000|2024-10-24 11:20:30|419.09|416.99|419.09|416.99|419.09|416.99|419.09|416.99|1
1729768840000|2024-10-24 11:20:40|419.1|417|419.1|417|419.15|417.05|419.1|417|14
1729768850000|2024-10-24 11:20:50|419.12|417.02|419.3|417.2|419.3|417.2|419.12|417.02|7
1729768860000|2024-10-24 11:21:00|419.25|417.15|419.29|417.19|419.29|417.19|419.25|417.15|5
1729768870000|2024-10-24 11:21:10|419.3|417.2|419.3|417.2|419.3|417.2|419.25|417.15|12
1729768880000|2024-10-24 11:21:20|419.28|417.18|419.38|417.28|419.4|417.3|419.26|417.16|12
1729768890000|2024-10-24 11:21:30|419.39|417.29|419.45|417.35|419.45|417.35|419.36|417.26|25
1729768900000|2024-10-24 11:21:40|419.49|417.39|419.5|417.4|419.5|417.4|419.46|417.36|13
1729768910000|2024-10-24 11:21:50|419.46|417.36|419.49|417.39|419.5|417.4|419.46|417.36|11
1729768920000|2024-10-24 11:22:00|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|3
1729768930000|2024-10-24 11:22:10|419.4|417.3|419.28|417.18|419.4|417.3|419.28|417.18|5
1729768940000|2024-10-24 11:22:20|419.29|417.19|419.3|417.2|419.3|417.2|419.29|417.19|2
1729768950000|2024-10-24 11:22:30|419.25|417.15|419.19|417.09|419.3|417.2|419.17|417.07|14
1729768960000|2024-10-24 11:22:40|419.2|417.1|419.19|417.09|419.2|417.1|419.16|417.06|5
1729768990000|2024-10-24 11:23:10|419.17|417.07|419.18|417.08|419.18|417.08|419.17|417.07|2
1729769000000|2024-10-24 11:23:20|419.13|417.03|419.1|417|419.13|417.03|419.1|417|4
1729769020000|2024-10-24 11:23:40|419.18|417.08|419.18|417.08|419.18|417.08|419.18|417.08|1
1729769030000|2024-10-24 11:23:50|419.16|417.06|419.2|417.1|419.2|417.1|419.16|417.06|4
1729769050000|2024-10-24 11:24:10|419.17|417.07|419.18|417.08|419.18|417.08|419.17|417.07|2
1729769060000|2024-10-24 11:24:20|419.1|417|418.98|416.88|419.1|417|418.97|416.87|20
1729769070000|2024-10-24 11:24:30|418.99|416.89|419|416.9|419|416.9|418.96|416.86|23
1729769080000|2024-10-24 11:24:40|418.97|416.87|419|416.9|419|416.9|418.96|416.86|17
1729769090000|2024-10-24 11:24:50|418.97|416.87|418.96|416.86|418.98|416.88|418.96|416.86|3
1729769100000|2024-10-24 11:25:00|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1729769110000|2024-10-24 11:25:10|418.97|416.87|419|416.9|419|416.9|418.96|416.86|17
1729769120000|2024-10-24 11:25:20|418.96|416.86|418.97|416.87|418.97|416.87|418.96|416.86|2
1729769140000|2024-10-24 11:25:40|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1729769160000|2024-10-24 11:26:00|419.07|416.97|419.14|417.04|419.14|417.04|419.07|416.97|4
1729769180000|2024-10-24 11:26:20|419.12|417.02|419.12|417.02|419.15|417.05|419.12|417.02|4
1729769200000|2024-10-24 11:26:40|419.14|417.04|418.9|416.8|419.14|417.04|418.9|416.8|6
1729769210000|2024-10-24 11:26:50|418.89|416.79|418.98|416.88|418.98|416.88|418.87|416.77|12
1729769230000|2024-10-24 11:27:10|418.95|416.85|418.98|416.88|418.98|416.88|418.95|416.85|3
1729769250000|2024-10-24 11:27:30|419.08|416.98|419.25|417.15|419.25|417.15|419.08|416.98|6
1729769270000|2024-10-24 11:27:50|419.24|417.14|419.2|417.1|419.24|417.14|419.2|417.1|2
1729769300000|2024-10-24 11:28:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1729769310000|2024-10-24 11:28:30|419.07|416.97|419.2|417.1|419.2|417.1|419.07|416.97|13
1729769350000|2024-10-24 11:29:10|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1729769370000|2024-10-24 11:29:30|418.97|416.87|418.99|416.89|418.99|416.89|418.97|416.87|3
1729769380000|2024-10-24 11:29:40|419.04|416.94|419.08|416.98|419.08|416.98|419.04|416.94|3
1729769400000|2024-10-24 11:30:00|419.13|417.03|419.14|417.04|419.14|417.04|419.13|417.03|2
1729769420000|2024-10-24 11:30:20|419.13|417.03|419.2|417.1|419.2|417.1|419.11|417.01|20
1729769430000|2024-10-24 11:30:30|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1729769460000|2024-10-24 11:31:00|419.29|417.19|419.27|417.17|419.29|417.19|419.25|417.15|3
1729769470000|2024-10-24 11:31:10|419.3|417.2|419.3|417.2|419.3|417.2|419.25|417.15|14
1729769480000|2024-10-24 11:31:20|419.25|417.15|419.29|417.19|419.3|417.2|419.25|417.15|10
1729769490000|2024-10-24 11:31:30|419.26|417.16|419.2|417.1|419.27|417.17|419.2|417.1|3
1729769500000|2024-10-24 11:31:40|419.17|417.07|419.09|416.99|419.17|417.07|419.06|416.96|14
1729769510000|2024-10-24 11:31:50|419.1|417|419.09|416.99|419.1|417|419.05|416.95|17
1729769520000|2024-10-24 11:32:00|419.08|416.98|418.98|416.88|419.08|416.98|418.96|416.86|11
1729769530000|2024-10-24 11:32:10|418.99|416.89|419|416.9|419|416.9|418.96|416.86|15
1729769540000|2024-10-24 11:32:20|419.01|416.91|419.2|417.1|419.2|417.1|419.01|416.91|5
1729769550000|2024-10-24 11:32:30|419.35|417.25|419.38|417.28|419.39|417.29|419.35|417.25|13
1729769560000|2024-10-24 11:32:40|419.37|417.27|419.36|417.26|419.39|417.29|419.35|417.25|19
1729769570000|2024-10-24 11:32:50|419.35|417.25|419.45|417.35|419.45|417.35|419.35|417.25|20
1729769580000|2024-10-24 11:33:00|419.4|417.3|419.37|417.27|419.4|417.3|419.35|417.25|7
1729769590000|2024-10-24 11:33:10|419.38|417.28|419.4|417.3|419.4|417.3|419.38|417.28|2
1729769600000|2024-10-24 11:33:20|419.45|417.35|419.54|417.44|419.54|417.44|419.45|417.35|9
1729769610000|2024-10-24 11:33:30|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729769620000|2024-10-24 11:33:40|419.56|417.46|419.57|417.47|419.57|417.47|419.55|417.45|6
1729769630000|2024-10-24 11:33:50|419.6|417.5|419.85|417.75|419.85|417.75|419.55|417.45|24
1729769640000|2024-10-24 11:34:00|419.8|417.7|419.88|417.78|419.88|417.78|419.76|417.66|9
1729769650000|2024-10-24 11:34:10|419.87|417.77|419.89|417.79|419.89|417.79|419.85|417.75|10
1729769660000|2024-10-24 11:34:20|419.85|417.75|419.92|417.82|419.92|417.82|419.85|417.75|5
1729769670000|2024-10-24 11:34:30|419.93|417.83|419.86|417.76|419.94|417.84|419.85|417.75|5
1729769680000|2024-10-24 11:34:40|419.83|417.73|419.77|417.67|419.83|417.73|419.77|417.67|3
1729769690000|2024-10-24 11:34:50|419.78|417.68|419.76|417.66|419.79|417.69|419.75|417.65|6
1729769700000|2024-10-24 11:35:00|419.77|417.67|419.55|417.45|419.77|417.67|419.55|417.45|9
1729769730000|2024-10-24 11:35:30|419.57|417.47|419.7|417.6|419.7|417.6|419.56|417.46|7
1729769740000|2024-10-24 11:35:40|419.73|417.63|419.67|417.57|419.73|417.63|419.65|417.55|9
1729769770000|2024-10-24 11:36:10|419.72|417.62|419.65|417.55|419.78|417.68|419.65|417.55|6
1729769790000|2024-10-24 11:36:30|419.55|417.45|419.49|417.39|419.57|417.47|419.49|417.39|5
1729769800000|2024-10-24 11:36:40|419.47|417.37|419.47|417.37|419.47|417.37|419.47|417.37|1
1729769810000|2024-10-24 11:36:50|419.48|417.38|419.49|417.39|419.49|417.39|419.48|417.38|2
1729769820000|2024-10-24 11:37:00|419.47|417.37|419.49|417.39|419.49|417.39|419.47|417.37|5
1729769870000|2024-10-24 11:37:50|419.57|417.47|419.58|417.48|419.6|417.5|419.57|417.47|25
1729769880000|2024-10-24 11:38:00|419.59|417.49|419.58|417.48|419.6|417.5|419.57|417.47|6
1729769890000|2024-10-24 11:38:10|419.57|417.47|419.4|417.3|419.58|417.48|419.38|417.28|9
1729769900000|2024-10-24 11:38:20|419.35|417.25|419.35|417.25|419.38|417.28|419.35|417.25|4
1729769910000|2024-10-24 11:38:30|419.37|417.27|419.38|417.28|419.4|417.3|419.35|417.25|16
1729769940000|2024-10-24 11:39:00|419.47|417.37|419.2|417.1|419.48|417.38|419.2|417.1|12
1729769960000|2024-10-24 11:39:20|419.17|417.07|419.17|417.07|419.17|417.07|419.17|417.07|1
1729769970000|2024-10-24 11:39:30|419.18|417.08|419.2|417.1|419.2|417.1|419.18|417.08|3
1729769980000|2024-10-24 11:39:40|419.17|417.07|419.19|417.09|419.2|417.1|419.17|417.07|7
1729770000000|2024-10-24 11:40:00|419.27|417.17|419.3|417.2|419.3|417.2|419.27|417.17|2
1729770010000|2024-10-24 11:40:10|419.29|417.19|419.3|417.2|419.3|417.2|419.29|417.19|2
1729770040000|2024-10-24 11:40:40|419.29|417.19|419.18|417.08|419.29|417.19|419.18|417.08|9
1729770050000|2024-10-24 11:40:50|419.11|417.01|419.13|417.03|419.13|417.03|419.11|417.01|3
1729770070000|2024-10-24 11:41:10|419|416.9|418.99|416.89|419|416.9|418.85|416.75|12
1729770090000|2024-10-24 11:41:30|418.96|416.86|418.97|416.87|418.97|416.87|418.96|416.86|2
1729770120000|2024-10-24 11:42:00|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1729770130000|2024-10-24 11:42:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729770140000|2024-10-24 11:42:20|418.95|416.85|419.06|416.96|419.06|416.96|418.95|416.85|3
1729770150000|2024-10-24 11:42:30|419.11|417.01|419.25|417.15|419.25|417.15|419.11|417.01|4
1729770160000|2024-10-24 11:42:40|419.31|417.21|419.39|417.29|419.39|417.29|419.31|417.21|3
1729770180000|2024-10-24 11:43:00|419.42|417.32|419.39|417.29|419.42|417.32|419.39|417.29|8
1729770190000|2024-10-24 11:43:10|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729770230000|2024-10-24 11:43:50|419.38|417.28|419.38|417.28|419.38|417.28|419.38|417.28|1
1729770240000|2024-10-24 11:44:00|419.36|417.26|419.57|417.47|419.57|417.47|419.36|417.26|12
1729770250000|2024-10-24 11:44:10|419.62|417.52|419.71|417.61|419.71|417.61|419.62|417.52|4
1729770270000|2024-10-24 11:44:30|419.76|417.66|419.74|417.64|419.76|417.66|419.74|417.64|2
1729770290000|2024-10-24 11:44:50|419.71|417.61|419.68|417.58|419.72|417.62|419.67|417.57|11
1729770300000|2024-10-24 11:45:00|419.67|417.57|419.68|417.58|419.69|417.59|419.66|417.56|20
1729770310000|2024-10-24 11:45:10|419.64|417.54|419.6|417.5|419.64|417.54|419.6|417.5|2
1729770320000|2024-10-24 11:45:20|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729770340000|2024-10-24 11:45:40|419.44|417.34|419.45|417.35|419.45|417.35|419.44|417.34|2
1729770360000|2024-10-24 11:46:00|419.44|417.34|419.54|417.44|419.54|417.44|419.44|417.34|4
1729770380000|2024-10-24 11:46:20|419.55|417.45|419.55|417.45|419.58|417.48|419.55|417.45|5
1729770410000|2024-10-24 11:46:50|419.57|417.47|419.58|417.48|419.58|417.48|419.56|417.46|3
1729770430000|2024-10-24 11:47:10|419.63|417.53|419.68|417.58|419.68|417.58|419.63|417.53|3
1729770440000|2024-10-24 11:47:20|419.73|417.63|419.75|417.65|419.75|417.65|419.73|417.63|2
1729770450000|2024-10-24 11:47:30|419.76|417.66|419.75|417.65|419.76|417.66|419.75|417.65|4
1729770460000|2024-10-24 11:47:40|419.76|417.66|419.75|417.65|419.76|417.66|419.75|417.65|6
1729770480000|2024-10-24 11:48:00|419.71|417.61|419.68|417.58|419.72|417.62|419.68|417.58|4
1729770490000|2024-10-24 11:48:10|419.66|417.56|419.54|417.44|419.68|417.58|419.54|417.44|13
1729770500000|2024-10-24 11:48:20|419.55|417.45|419.67|417.57|419.67|417.57|419.55|417.45|5
1729770510000|2024-10-24 11:48:30|419.68|417.58|419.74|417.64|419.75|417.65|419.68|417.58|6
1729770530000|2024-10-24 11:48:50|419.69|417.59|419.7|417.6|419.7|417.6|419.65|417.55|8
1729770540000|2024-10-24 11:49:00|419.67|417.57|419.55|417.45|419.74|417.64|419.55|417.45|11
1729770550000|2024-10-24 11:49:10|419.51|417.41|419.51|417.41|419.51|417.41|419.51|417.41|1
1729770560000|2024-10-24 11:49:20|419.52|417.42|419.48|417.38|419.53|417.43|419.48|417.38|3
1729770570000|2024-10-24 11:49:30|419.43|417.33|419.39|417.29|419.44|417.34|419.38|417.28|5
1729770600000|2024-10-24 11:50:00|419.44|417.34|419.47|417.37|419.47|417.37|419.44|417.34|2
1729770610000|2024-10-24 11:50:10|419.48|417.38|419.47|417.37|419.49|417.39|419.46|417.36|20
1729770620000|2024-10-24 11:50:20|419.48|417.38|419.46|417.36|419.49|417.39|419.46|417.36|25
1729770630000|2024-10-24 11:50:30|419.48|417.38|419.59|417.49|419.59|417.49|419.48|417.38|7
1729770640000|2024-10-24 11:50:40|419.62|417.52|419.64|417.54|419.64|417.54|419.62|417.52|2
1729770670000|2024-10-24 11:51:10|419.69|417.59|419.75|417.65|419.75|417.65|419.69|417.59|2
1729770680000|2024-10-24 11:51:20|419.74|417.64|419.74|417.64|419.74|417.64|419.74|417.64|1
1729770700000|2024-10-24 11:51:40|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1729770710000|2024-10-24 11:51:50|419.71|417.61|419.77|417.67|419.77|417.67|419.71|417.61|5
1729770720000|2024-10-24 11:52:00|419.75|417.65|419.74|417.64|419.75|417.65|419.74|417.64|2
1729770730000|2024-10-24 11:52:10|419.75|417.65|419.78|417.68|419.78|417.68|419.75|417.65|3
1729770740000|2024-10-24 11:52:20|419.76|417.66|419.76|417.66|419.76|417.66|419.76|417.66|1
1729770760000|2024-10-24 11:52:40|419.65|417.55|419.54|417.44|419.65|417.55|419.54|417.44|5
1729770770000|2024-10-24 11:52:50|419.59|417.49|419.64|417.54|419.67|417.57|419.59|417.49|4
1729770780000|2024-10-24 11:53:00|419.63|417.53|419.51|417.41|419.64|417.54|419.51|417.41|7
1729770790000|2024-10-24 11:53:10|419.5|417.4|419.35|417.25|419.5|417.4|419.33|417.23|7
1729770800000|2024-10-24 11:53:20|419.37|417.27|419.38|417.28|419.4|417.3|419.35|417.25|23
1729770810000|2024-10-24 11:53:30|419.35|417.25|419.38|417.28|419.39|417.29|419.35|417.25|22
1729770820000|2024-10-24 11:53:40|419.36|417.26|419.37|417.27|419.39|417.29|419.36|417.26|9
1729770830000|2024-10-24 11:53:50|419.47|417.37|419.55|417.45|419.59|417.49|419.47|417.37|7
1729770840000|2024-10-24 11:54:00|419.56|417.46|419.55|417.45|419.58|417.48|419.55|417.45|8
1729770860000|2024-10-24 11:54:20|419.56|417.46|419.55|417.45|419.58|417.48|419.55|417.45|11
1729770870000|2024-10-24 11:54:30|419.56|417.46|419.55|417.45|419.58|417.48|419.55|417.45|11
1729770910000|2024-10-24 11:55:10|419.52|417.42|419.47|417.37|419.53|417.43|419.47|417.37|7
1729770920000|2024-10-24 11:55:20|419.49|417.39|419.49|417.39|419.49|417.39|419.46|417.36|24
1729770930000|2024-10-24 11:55:30|419.46|417.36|419.2|417.1|419.49|417.39|419.2|417.1|14
1729770940000|2024-10-24 11:55:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1729770970000|2024-10-24 11:56:10|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1729771010000|2024-10-24 11:56:50|419.1|417|419.15|417.05|419.15|417.05|419.1|417|2
1729771020000|2024-10-24 11:57:00|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1729771030000|2024-10-24 11:57:10|419.02|416.92|418.97|416.87|419.02|416.92|418.97|416.87|2
1729771050000|2024-10-24 11:57:30|418.95|416.85|418.93|416.83|418.95|416.85|418.93|416.83|2
1729771060000|2024-10-24 11:57:40|418.88|416.78|418.88|416.78|418.88|416.78|418.88|416.78|1
1729771070000|2024-10-24 11:57:50|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1729771080000|2024-10-24 11:58:00|418.81|416.71|418.8|416.7|418.81|416.71|418.8|416.7|2
1729771130000|2024-10-24 11:58:50|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1729771160000|2024-10-24 11:59:20|418.79|416.69|418.9|416.8|418.9|416.8|418.79|416.69|4
1729771200000|2024-10-24 12:00:00|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1729771220000|2024-10-24 12:00:20|418.85|416.75|418.65|416.55|418.85|416.75|418.65|416.55|3
1729771230000|2024-10-24 12:00:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1729771240000|2024-10-24 12:00:40|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1729771250000|2024-10-24 12:00:50|418.65|416.55|418.82|416.72|418.82|416.72|418.65|416.55|3
1729771260000|2024-10-24 12:01:00|418.95|416.85|419.04|416.94|419.05|416.95|418.95|416.85|4
1729771270000|2024-10-24 12:01:10|418.99|416.89|418.85|416.75|418.99|416.89|418.85|416.75|3
1729771290000|2024-10-24 12:01:30|418.75|416.65|418.74|416.64|418.75|416.65|418.69|416.59|3
1729771300000|2024-10-24 12:01:40|418.69|416.59|418.69|416.59|418.69|416.59|418.69|416.59|1
1729772470000|2024-10-24 12:21:10|419.07|416.97|419.45|417.35|419.55|417.45|419.07|416.97|9
1729772490000|2024-10-24 12:21:30|419.48|417.38|419.52|417.42|419.58|417.48|419.48|417.38|6
1729772510000|2024-10-24 12:21:50|419.53|417.43|419.55|417.45|419.63|417.53|419.53|417.43|7
1729772520000|2024-10-24 12:22:00|419.57|417.47|419.64|417.54|419.64|417.54|419.55|417.45|8
1729772530000|2024-10-24 12:22:10|419.65|417.55|419.55|417.45|419.68|417.58|419.55|417.45|9
1729772540000|2024-10-24 12:22:20|419.54|417.44|419.44|417.34|419.54|417.44|419.43|417.33|6
1729772560000|2024-10-24 12:22:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729772570000|2024-10-24 12:22:50|419.44|417.34|419.44|417.34|419.44|417.34|419.44|417.34|1
1729772590000|2024-10-24 12:23:10|419.39|417.29|419.39|417.29|419.39|417.29|419.39|417.29|1
1729772600000|2024-10-24 12:23:20|419.38|417.28|419.43|417.33|419.43|417.33|419.38|417.28|2
1729772610000|2024-10-24 12:23:30|419.38|417.28|419.44|417.34|419.44|417.34|419.38|417.28|2
1729772630000|2024-10-24 12:23:50|419.39|417.29|419.15|417.05|419.39|417.29|419.15|417.05|7
1729772640000|2024-10-24 12:24:00|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|4
1729772650000|2024-10-24 12:24:10|419.3|417.2|419.35|417.25|419.35|417.25|419.3|417.2|2
1729772690000|2024-10-24 12:24:50|419.38|417.28|419.43|417.33|419.43|417.33|419.38|417.28|2
1729772700000|2024-10-24 12:25:00|419.44|417.34|419.45|417.35|419.45|417.35|419.44|417.34|2
1729772710000|2024-10-24 12:25:10|419.44|417.34|419.44|417.34|419.44|417.34|419.44|417.34|1
1729772720000|2024-10-24 12:25:20|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|2
1729772730000|2024-10-24 12:25:30|419.44|417.34|419.43|417.33|419.44|417.34|419.43|417.33|2
1729772760000|2024-10-24 12:26:00|419.38|417.28|419.33|417.23|419.38|417.28|419.33|417.23|3
1729772770000|2024-10-24 12:26:10|419.34|417.24|419.28|417.18|419.34|417.24|419.28|417.18|2
1729772780000|2024-10-24 12:26:20|419.23|417.13|419.23|417.13|419.23|417.13|419.23|417.13|1
1729772800000|2024-10-24 12:26:40|419.25|417.15|419.53|417.43|419.53|417.43|419.25|417.15|5
1729772810000|2024-10-24 12:26:50|419.58|417.48|419.65|417.55|419.7|417.6|419.58|417.48|5
1729772820000|2024-10-24 12:27:00|419.6|417.5|419.57|417.47|419.65|417.55|419.57|417.47|8
1729772830000|2024-10-24 12:27:10|419.56|417.46|419.57|417.47|419.57|417.47|419.47|417.37|7
1729772860000|2024-10-24 12:27:40|419.53|417.43|419.53|417.43|419.53|417.43|419.53|417.43|1
1729772870000|2024-10-24 12:27:50|419.54|417.44|419.67|417.57|419.67|417.57|419.54|417.44|4
1729772880000|2024-10-24 12:28:00|419.68|417.58|419.68|417.58|419.68|417.58|419.68|417.58|1
1729772890000|2024-10-24 12:28:10|419.63|417.53|419.67|417.57|419.67|417.57|419.63|417.53|3
1729772900000|2024-10-24 12:28:20|419.72|417.62|419.72|417.62|419.72|417.62|419.72|417.62|1
1729772930000|2024-10-24 12:28:50|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729772960000|2024-10-24 12:29:20|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1729772980000|2024-10-24 12:29:40|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729772990000|2024-10-24 12:29:50|419.55|417.45|419.48|417.38|419.55|417.45|419.48|417.38|3
1729773000000|2024-10-24 12:30:00|419.47|417.37|419.48|417.38|419.55|417.45|419.4|417.3|16
1729773010000|2024-10-24 12:30:10|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729773020000|2024-10-24 12:30:20|419.44|417.34|419.3|417.2|419.44|417.34|419.28|417.18|9
1729773030000|2024-10-24 12:30:30|419.35|417.25|419.38|417.28|419.38|417.28|419.35|417.25|2
1729773040000|2024-10-24 12:30:40|419.35|417.25|419.33|417.23|419.35|417.25|419.33|417.23|3
1729773050000|2024-10-24 12:30:50|419.28|417.18|419.25|417.15|419.28|417.18|419.23|417.13|6
1729773060000|2024-10-24 12:31:00|419.26|417.16|419.26|417.16|419.26|417.16|419.25|417.15|3
1729773070000|2024-10-24 12:31:10|419.29|417.19|419.29|417.19|419.29|417.19|419.28|417.18|3
1729773080000|2024-10-24 12:31:20|419.34|417.24|419.33|417.23|419.36|417.26|419.33|417.23|4
1729773100000|2024-10-24 12:31:40|419.34|417.24|419.38|417.28|419.38|417.28|419.34|417.24|2
1729773110000|2024-10-24 12:31:50|419.43|417.33|419.46|417.36|419.46|417.36|419.43|417.33|4
1729773120000|2024-10-24 12:32:00|419.51|417.41|419.66|417.56|419.66|417.56|419.51|417.41|2
1729773130000|2024-10-24 12:32:10|419.61|417.51|419.55|417.45|419.65|417.55|419.55|417.45|7
1729773140000|2024-10-24 12:32:20|419.53|417.43|419.44|417.34|419.53|417.43|419.44|417.34|3
1729773150000|2024-10-24 12:32:30|419.43|417.33|419.38|417.28|419.43|417.33|419.38|417.28|2
1729773180000|2024-10-24 12:33:00|419.33|417.23|419.63|417.53|419.64|417.54|419.33|417.23|6
1729773190000|2024-10-24 12:33:10|419.62|417.52|419.62|417.52|419.62|417.52|419.62|417.52|1
1729773200000|2024-10-24 12:33:20|419.53|417.43|419.43|417.33|419.55|417.45|419.43|417.33|5
1729773210000|2024-10-24 12:33:30|419.44|417.34|419.47|417.37|419.5|417.4|419.43|417.33|10
1729773220000|2024-10-24 12:33:40|419.46|417.36|419.34|417.24|419.46|417.36|419.27|417.17|7
1729773230000|2024-10-24 12:33:50|419.33|417.23|419.23|417.13|419.33|417.23|419.23|417.13|6
1729773240000|2024-10-24 12:34:00|419.24|417.14|419.3|417.2|419.34|417.24|419.24|417.14|5
1729773250000|2024-10-24 12:34:10|419.25|417.15|419.2|417.1|419.35|417.25|419.2|417.1|14
1729773260000|2024-10-24 12:34:20|419.23|417.13|419.13|417.03|419.23|417.13|419.13|417.03|3
1729773270000|2024-10-24 12:34:30|419.12|417.02|419.03|416.93|419.13|417.03|419.03|416.93|17
1729773280000|2024-10-24 12:34:40|419.08|416.98|419.08|416.98|419.08|416.98|419.08|416.98|1
1729773290000|2024-10-24 12:34:50|419.12|417.02|419.34|417.24|419.34|417.24|419.12|417.02|7
1729773300000|2024-10-24 12:35:00|419.4|417.3|419.33|417.23|419.4|417.3|419.33|417.23|2
1729773310000|2024-10-24 12:35:10|419.31|417.21|419.45|417.35|419.45|417.35|419.3|417.2|8
1729773320000|2024-10-24 12:35:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729773330000|2024-10-24 12:35:30|419.55|417.45|419.53|417.43|419.55|417.45|419.53|417.43|3
1729773340000|2024-10-24 12:35:40|419.51|417.41|419.45|417.35|419.51|417.41|419.4|417.3|6
1729773360000|2024-10-24 12:36:00|419.46|417.36|419.53|417.43|419.55|417.45|419.45|417.35|6
1729773370000|2024-10-24 12:36:10|419.48|417.38|419.45|417.35|419.48|417.38|419.43|417.33|3
1729773380000|2024-10-24 12:36:20|419.42|417.32|419.33|417.23|419.42|417.32|419.33|417.23|4
1729773390000|2024-10-24 12:36:30|419.34|417.24|419.4|417.3|419.4|417.3|419.34|417.24|5
1729773400000|2024-10-24 12:36:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729773410000|2024-10-24 12:36:50|419.55|417.45|419.45|417.35|419.55|417.45|419.45|417.35|3
1729773420000|2024-10-24 12:37:00|419.48|417.38|419.73|417.63|419.74|417.64|419.48|417.38|9
1729773440000|2024-10-24 12:37:20|419.75|417.65|419.94|417.84|419.94|417.84|419.75|417.65|7
1729773450000|2024-10-24 12:37:30|419.97|417.87|420.02|417.92|420.02|417.92|419.97|417.87|2
1729773460000|2024-10-24 12:37:40|419.94|417.84|419.92|417.82|419.94|417.84|419.92|417.82|3
1729773480000|2024-10-24 12:38:00|419.91|417.81|419.9|417.8|419.91|417.81|419.82|417.72|3
1729773490000|2024-10-24 12:38:10|419.85|417.75|419.94|417.84|419.94|417.84|419.84|417.74|3
1729773500000|2024-10-24 12:38:20|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1729773530000|2024-10-24 12:38:50|419.9|417.8|419.84|417.74|419.9|417.8|419.84|417.74|2
1729773540000|2024-10-24 12:39:00|419.81|417.71|419.63|417.53|419.85|417.75|419.63|417.53|7
1729773550000|2024-10-24 12:39:10|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729773560000|2024-10-24 12:39:20|419.53|417.43|419.52|417.42|419.53|417.43|419.52|417.42|2
1729773570000|2024-10-24 12:39:30|419.47|417.37|419.4|417.3|419.47|417.37|419.4|417.3|4
1729773590000|2024-10-24 12:39:50|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729773620000|2024-10-24 12:40:20|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1729773630000|2024-10-24 12:40:30|419.55|417.45|419.55|417.45|419.55|417.45|419.53|417.43|4
1729773660000|2024-10-24 12:41:00|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729773670000|2024-10-24 12:41:10|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1729773690000|2024-10-24 12:41:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729773700000|2024-10-24 12:41:40|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1729773710000|2024-10-24 12:41:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1729773730000|2024-10-24 12:42:10|419.43|417.33|419.43|417.33|419.43|417.33|419.43|417.33|1
1729773740000|2024-10-24 12:42:20|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729773770000|2024-10-24 12:42:50|419.43|417.33|419.25|417.15|419.43|417.33|419.25|417.15|7
1729773790000|2024-10-24 12:43:10|419.3|417.2|419.31|417.21|419.32|417.22|419.3|417.2|3
1729773800000|2024-10-24 12:43:20|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729773840000|2024-10-24 12:44:00|419.34|417.24|419.33|417.23|419.34|417.24|419.31|417.21|9
1729773850000|2024-10-24 12:44:10|419.32|417.22|419.31|417.21|419.32|417.22|419.31|417.21|2
1729773860000|2024-10-24 12:44:20|419.34|417.24|419.34|417.24|419.34|417.24|419.34|417.24|1
1729773890000|2024-10-24 12:44:50|419.33|417.23|419.28|417.18|419.33|417.23|419.25|417.15|4
1729773900000|2024-10-24 12:45:00|419.29|417.19|419.29|417.19|419.29|417.19|419.29|417.19|1
1729773910000|2024-10-24 12:45:10|419.35|417.25|419.55|417.45|419.55|417.45|419.35|417.25|3
1729773920000|2024-10-24 12:45:20|419.56|417.46|419.65|417.55|419.65|417.55|419.56|417.46|4
1729773930000|2024-10-24 12:45:30|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729773950000|2024-10-24 12:45:50|419.76|417.66|419.85|417.75|419.85|417.75|419.76|417.66|4
1729773960000|2024-10-24 12:46:00|419.82|417.72|419.81|417.71|419.82|417.72|419.81|417.71|2
1729773970000|2024-10-24 12:46:10|419.83|417.73|419.85|417.75|419.85|417.75|419.83|417.73|2
1729774000000|2024-10-24 12:46:40|419.9|417.8|419.94|417.84|419.94|417.84|419.9|417.8|2
1729774030000|2024-10-24 12:47:10|419.92|417.82|419.94|417.84|419.94|417.84|419.91|417.81|3
1729774050000|2024-10-24 12:47:30|419.93|417.83|419.55|417.45|419.93|417.83|419.55|417.45|6
1729774060000|2024-10-24 12:47:40|419.59|417.49|419.62|417.52|419.63|417.53|419.59|417.49|5
1729774070000|2024-10-24 12:47:50|419.61|417.51|419.61|417.51|419.62|417.52|419.61|417.51|3
1729774080000|2024-10-24 12:48:00|419.63|417.53|419.65|417.55|419.65|417.55|419.63|417.53|2
1729774090000|2024-10-24 12:48:10|419.7|417.6|419.74|417.64|419.75|417.65|419.7|417.6|3
1729774100000|2024-10-24 12:48:20|419.69|417.59|419.69|417.59|419.69|417.59|419.69|417.59|1
1729775320000|2024-10-24 13:08:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1729775350000|2024-10-24 13:09:10|419.94|417.84|419.94|417.84|419.94|417.84|419.94|417.84|1
1729775360000|2024-10-24 13:09:20|419.91|417.81|419.84|417.74|419.92|417.82|419.84|417.74|4
1729775370000|2024-10-24 13:09:30|419.83|417.73|419.73|417.63|419.83|417.73|419.73|417.63|5
1729775380000|2024-10-24 13:09:40|419.72|417.62|419.7|417.6|419.72|417.62|419.7|417.6|3
1729775390000|2024-10-24 13:09:50|419.75|417.65|419.73|417.63|419.8|417.7|419.73|417.63|7
1729775410000|2024-10-24 13:10:10|419.75|417.65|419.75|417.65|419.8|417.7|419.75|417.65|3
1729775420000|2024-10-24 13:10:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729775430000|2024-10-24 13:10:30|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1729775440000|2024-10-24 13:10:40|419.73|417.63|419.68|417.58|419.73|417.63|419.63|417.53|11
1729775460000|2024-10-24 13:11:00|419.67|417.57|419.5|417.4|419.67|417.57|419.5|417.4|9
1729775470000|2024-10-24 13:11:10|419.43|417.33|419.44|417.34|419.5|417.4|419.43|417.33|4
1729775480000|2024-10-24 13:11:20|419.43|417.33|419.34|417.24|419.43|417.33|419.34|417.24|3
1729775500000|2024-10-24 13:11:40|419.36|417.26|419.7|417.6|419.7|417.6|419.36|417.26|12
1729775510000|2024-10-24 13:11:50|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1729775520000|2024-10-24 13:12:00|419.66|417.56|419.71|417.61|419.71|417.61|419.66|417.56|4
1729775550000|2024-10-24 13:12:30|419.7|417.6|419.81|417.71|419.81|417.71|419.7|417.6|6
1729775560000|2024-10-24 13:12:40|419.9|417.8|420|417.9|420|417.9|419.9|417.8|4
1729775580000|2024-10-24 13:13:00|420.05|417.95|420.3|418.2|420.3|418.2|420.05|417.95|5
1729775590000|2024-10-24 13:13:10|420.48|418.38|420.6|418.5|420.63|418.53|420.48|418.38|6
1729775600000|2024-10-24 13:13:20|420.53|418.43|420.54|418.44|420.6|418.5|420.5|418.4|9
1729775610000|2024-10-24 13:13:30|420.55|418.45|420.57|418.47|420.57|418.47|420.5|418.4|7
1729775620000|2024-10-24 13:13:40|420.62|418.52|420.65|418.55|420.65|418.55|420.62|418.52|5
1729775630000|2024-10-24 13:13:50|420.7|418.6|420.9|418.8|420.9|418.8|420.7|418.6|4
1729775640000|2024-10-24 13:14:00|420.85|418.75|420.8|418.7|420.85|418.75|420.8|418.7|2
1729775660000|2024-10-24 13:14:20|420.7|418.6|420.6|418.5|420.7|418.6|420.6|418.5|4
1729775670000|2024-10-24 13:14:30|420.63|418.53|420.7|418.6|420.7|418.6|420.63|418.53|3
1729775680000|2024-10-24 13:14:40|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|2
1729775690000|2024-10-24 13:14:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729775700000|2024-10-24 13:15:00|420.8|418.7|420.72|418.62|420.8|418.7|420.7|418.6|3
1729775710000|2024-10-24 13:15:10|420.65|418.55|420.65|418.55|420.7|418.6|420.64|418.54|4
1729775720000|2024-10-24 13:15:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729775740000|2024-10-24 13:15:40|420.8|418.7|420.84|418.74|420.84|418.74|420.79|418.69|3
1729775760000|2024-10-24 13:16:00|420.82|418.72|420.8|418.7|420.82|418.72|420.8|418.7|2
1729775770000|2024-10-24 13:16:10|420.81|418.71|420.84|418.74|420.84|418.74|420.81|418.71|4
1729775780000|2024-10-24 13:16:20|420.82|418.72|420.5|418.4|420.83|418.73|420.5|418.4|12
1729775820000|2024-10-24 13:17:00|420.42|418.32|420.38|418.28|420.43|418.33|420.38|418.28|3
1729775840000|2024-10-24 13:17:20|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729775850000|2024-10-24 13:17:30|420.46|418.36|420.46|418.36|420.54|418.44|420.46|418.36|6
1729775860000|2024-10-24 13:17:40|420.51|418.41|420.51|418.41|420.54|418.44|420.51|418.41|10
1729775890000|2024-10-24 13:18:10|420.6|418.5|420.74|418.64|420.74|418.64|420.6|418.5|3
1729775900000|2024-10-24 13:18:20|420.73|418.63|420.62|418.52|420.73|418.63|420.62|418.52|4
1729775910000|2024-10-24 13:18:30|420.57|418.47|420.55|418.45|420.57|418.47|420.52|418.42|7
1729775920000|2024-10-24 13:18:40|420.53|418.43|420.42|418.32|420.53|418.43|420.42|418.32|6
1729775930000|2024-10-24 13:18:50|420.51|418.41|420.45|418.35|420.55|418.45|420.45|418.35|4
1729775940000|2024-10-24 13:19:00|420.35|418.25|420.32|418.22|420.35|418.25|420.32|418.22|3
1729775950000|2024-10-24 13:19:10|420.44|418.34|420.48|418.38|420.52|418.42|420.41|418.31|15
1729775960000|2024-10-24 13:19:20|420.51|418.41|420.63|418.53|420.64|418.54|420.51|418.41|9
1729775990000|2024-10-24 13:19:50|420.75|418.65|420.72|418.62|420.75|418.65|420.72|418.62|3
1729776000000|2024-10-24 13:20:00|420.64|418.54|420.72|418.62|420.72|418.62|420.62|418.52|4
1729776010000|2024-10-24 13:20:10|420.85|418.75|420.72|418.62|420.85|418.75|420.72|418.62|6
1729776020000|2024-10-24 13:20:20|420.71|418.61|420.7|418.6|420.71|418.61|420.62|418.52|6
1729776030000|2024-10-24 13:20:30|420.71|418.61|420.71|418.61|420.8|418.7|420.71|418.61|4
1729776040000|2024-10-24 13:20:40|420.8|418.7|420.76|418.66|420.81|418.71|420.76|418.66|3
1729776050000|2024-10-24 13:20:50|420.75|418.65|420.72|418.62|420.75|418.65|420.72|418.62|4
1729776070000|2024-10-24 13:21:10|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|2
1729776110000|2024-10-24 13:21:50|420.75|418.65|420.8|418.7|420.8|418.7|420.71|418.61|8
1729776120000|2024-10-24 13:22:00|420.81|418.71|420.81|418.71|420.83|418.73|420.81|418.71|6
1729776130000|2024-10-24 13:22:10|420.75|418.65|420.71|418.61|420.75|418.65|420.71|418.61|5
1729776140000|2024-10-24 13:22:20|420.72|418.62|420.8|418.7|420.8|418.7|420.72|418.62|3
1729776180000|2024-10-24 13:23:00|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1729776210000|2024-10-24 13:23:30|420.96|418.86|420.96|418.86|420.96|418.86|420.96|418.86|1
1729776220000|2024-10-24 13:23:40|421.01|418.91|421.01|418.91|421.01|418.91|421.01|418.91|1
1729776230000|2024-10-24 13:23:50|421.04|418.94|421.04|418.94|421.04|418.94|421.04|418.94|1
1729776240000|2024-10-24 13:24:00|421.03|418.93|421.08|418.98|421.09|418.99|421.01|418.91|8
1729776250000|2024-10-24 13:24:10|421.13|419.03|421.12|419.02|421.13|419.03|421.12|419.02|2
1729776260000|2024-10-24 13:24:20|421.13|419.03|421.13|419.03|421.13|419.03|421.13|419.03|1
1729776270000|2024-10-24 13:24:30|421.08|418.98|421.01|418.91|421.08|418.98|421.01|418.91|3
1729776280000|2024-10-24 13:24:40|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1729776290000|2024-10-24 13:24:50|421|418.9|420.91|418.81|421|418.9|420.91|418.81|6
1729776300000|2024-10-24 13:25:00|420.92|418.82|420.92|418.82|420.92|418.82|420.92|418.82|1
1729776310000|2024-10-24 13:25:10|420.95|418.85|420.99|418.89|420.99|418.89|420.95|418.85|2
1729776320000|2024-10-24 13:25:20|420.94|418.84|420.85|418.75|420.94|418.84|420.82|418.72|3
1729776330000|2024-10-24 13:25:30|420.86|418.76|421.05|418.95|421.05|418.95|420.86|418.76|3
1729776350000|2024-10-24 13:25:50|421.07|418.97|421.12|419.02|421.12|419.02|421.07|418.97|2
1729776360000|2024-10-24 13:26:00|421.17|419.07|421.17|419.07|421.17|419.07|421.17|419.07|1
1729776370000|2024-10-24 13:26:10|421.24|419.14|421.05|418.95|421.24|419.14|421.05|418.95|6
1729776380000|2024-10-24 13:26:20|421.15|419.05|421.14|419.04|421.15|419.05|421.1|419|3
1729776410000|2024-10-24 13:26:50|421.12|419.02|421.13|419.03|421.13|419.03|421.12|419.02|2
1729776420000|2024-10-24 13:27:00|421.11|419.01|421.11|419.01|421.11|419.01|421.11|419.01|1
1729776440000|2024-10-24 13:27:20|421.06|418.96|421.01|418.91|421.06|418.96|421.01|418.91|3
1729776460000|2024-10-24 13:27:40|421.04|418.94|420.95|418.85|421.04|418.94|420.95|418.85|2
1729776470000|2024-10-24 13:27:50|420.9|418.8|420.73|418.63|420.9|418.8|420.73|418.63|4
1729776480000|2024-10-24 13:28:00|420.72|418.62|420.71|418.61|420.72|418.62|420.66|418.56|3
1729776490000|2024-10-24 13:28:10|420.67|418.57|420.62|418.52|420.67|418.57|420.62|418.52|2
1729776510000|2024-10-24 13:28:30|420.54|418.44|420.6|418.5|420.6|418.5|420.51|418.41|6
1729776520000|2024-10-24 13:28:40|420.59|418.49|420.64|418.54|420.64|418.54|420.56|418.46|12
1729776530000|2024-10-24 13:28:50|420.63|418.53|420.64|418.54|420.64|418.54|420.61|418.51|3
1729776560000|2024-10-24 13:29:20|420.61|418.51|420.61|418.51|420.61|418.51|420.61|418.51|1
1729776570000|2024-10-24 13:29:30|420.53|418.43|420.53|418.43|420.53|418.43|420.53|418.43|1
1729776580000|2024-10-24 13:29:40|420.52|418.42|420.57|418.47|420.57|418.47|420.46|418.36|5
1729776590000|2024-10-24 13:29:50|420.52|418.42|420.4|418.3|420.52|418.42|420.4|418.3|3
1729776610000|2024-10-24 13:30:10|420.45|418.35|420.61|418.51|420.63|418.53|420.45|418.35|7
1729776620000|2024-10-24 13:30:20|420.56|418.46|420.65|418.55|420.67|418.57|420.5|418.4|12
1729776630000|2024-10-24 13:30:30|420.64|418.54|420.62|418.52|420.65|418.55|420.56|418.46|13
1729776650000|2024-10-24 13:30:50|420.61|418.51|420.55|418.45|420.61|418.51|420.55|418.45|3
1729776660000|2024-10-24 13:31:00|420.5|418.4|420.49|418.39|420.5|418.4|420.49|418.39|2
1729776690000|2024-10-24 13:31:30|420.41|418.31|420.41|418.31|420.41|418.31|420.41|418.31|1
1729776700000|2024-10-24 13:31:40|420.31|418.21|420.22|418.12|420.31|418.21|420.21|418.11|5
1729776710000|2024-10-24 13:31:50|420.13|418.03|420.11|418.01|420.13|418.03|420.11|418.01|2
1729776720000|2024-10-24 13:32:00|420.15|418.05|419.83|417.73|420.15|418.05|419.83|417.73|8
1729776730000|2024-10-24 13:32:10|419.82|417.72|419.81|417.71|419.82|417.72|419.81|417.71|2
1729776740000|2024-10-24 13:32:20|419.76|417.66|419.55|417.45|419.76|417.66|419.55|417.45|7
1729776750000|2024-10-24 13:32:30|419.6|417.5|419.75|417.65|419.75|417.65|419.6|417.5|5
1729776760000|2024-10-24 13:32:40|419.78|417.68|420.14|418.04|420.14|418.04|419.78|417.68|10
1729776770000|2024-10-24 13:32:50|420.09|417.99|420.04|417.94|420.09|417.99|420.04|417.94|3
1729776780000|2024-10-24 13:33:00|420.24|418.14|420.03|417.93|420.24|418.14|420.03|417.93|6
1729776790000|2024-10-24 13:33:10|420|417.9|419.98|417.88|420.05|417.95|419.98|417.88|7
1729776800000|2024-10-24 13:33:20|419.94|417.84|419.94|417.84|419.94|417.84|419.94|417.84|1
1729776810000|2024-10-24 13:33:30|419.89|417.79|419.79|417.69|419.89|417.79|419.79|417.69|3
1729776820000|2024-10-24 13:33:40|419.74|417.64|419.59|417.49|419.74|417.64|419.45|417.35|6
1729776830000|2024-10-24 13:33:50|419.65|417.55|419.84|417.74|419.84|417.74|419.64|417.54|5
1729776840000|2024-10-24 13:34:00|419.83|417.73|419.8|417.7|419.83|417.73|419.8|417.7|2
1729776850000|2024-10-24 13:34:10|419.86|417.76|420.19|418.09|420.2|418.1|419.86|417.76|10
1729776860000|2024-10-24 13:34:20|420.24|418.14|420.33|418.23|420.44|418.34|420.24|418.14|10
1729776870000|2024-10-24 13:34:30|420.23|418.13|420.44|418.34|420.44|418.34|420.23|418.13|8
1729776890000|2024-10-24 13:34:50|420.39|418.29|420.32|418.22|420.39|418.29|420.32|418.22|2
1729776900000|2024-10-24 13:35:00|420.33|418.23|420.4|418.3|420.4|418.3|420.33|418.23|2
1729776910000|2024-10-24 13:35:10|420.39|418.29|420.26|418.16|420.44|418.34|420.26|418.16|12
1729776920000|2024-10-24 13:35:20|420.22|418.12|420.36|418.26|420.36|418.26|420.22|418.12|3
1729776930000|2024-10-24 13:35:30|420.46|418.36|420.38|418.28|420.46|418.36|420.38|418.28|3
1729776940000|2024-10-24 13:35:40|420.36|418.26|420.55|418.45|420.55|418.45|420.36|418.26|4
1729776960000|2024-10-24 13:36:00|420.63|418.53|420.63|418.53|420.63|418.53|420.63|418.53|1
1729776970000|2024-10-24 13:36:10|420.62|418.52|420.6|418.5|420.62|418.52|420.6|418.5|3
1729776980000|2024-10-24 13:36:20|420.61|418.51|420.83|418.73|420.85|418.75|420.61|418.51|7
1729776990000|2024-10-24 13:36:30|420.82|418.72|420.82|418.72|420.82|418.72|420.82|418.72|1
1729777000000|2024-10-24 13:36:40|420.75|418.65|420.6|418.5|420.75|418.65|420.6|418.5|3
1729777010000|2024-10-24 13:36:50|420.45|418.35|420.63|418.53|420.63|418.53|420.45|418.35|5
1729777020000|2024-10-24 13:37:00|420.61|418.51|420.73|418.63|420.75|418.65|420.61|418.51|6
1729777050000|2024-10-24 13:37:30|420.74|418.64|420.72|418.62|420.74|418.64|420.72|418.62|3
1729777060000|2024-10-24 13:37:40|420.71|418.61|420.62|418.52|420.71|418.61|420.54|418.44|8
1729777070000|2024-10-24 13:37:50|420.61|418.51|420.51|418.41|420.61|418.51|420.51|418.41|5
1729777080000|2024-10-24 13:38:00|420.6|418.5|420.73|418.63|420.74|418.64|420.6|418.5|5
1729777100000|2024-10-24 13:38:20|420.71|418.61|420.72|418.62|420.72|418.62|420.71|418.61|2
1729777120000|2024-10-24 13:38:40|420.67|418.57|420.52|418.42|420.67|418.57|420.52|418.42|8
1729777130000|2024-10-24 13:38:50|420.47|418.37|420.45|418.35|420.47|418.37|420.41|418.31|9
1729777140000|2024-10-24 13:39:00|420.47|418.37|420.56|418.46|420.57|418.47|420.47|418.37|5
1729777150000|2024-10-24 13:39:10|420.57|418.47|420.62|418.52|420.62|418.52|420.57|418.47|2
1729777160000|2024-10-24 13:39:20|420.67|418.57|420.72|418.62|420.72|418.62|420.67|418.57|2
1729777190000|2024-10-24 13:39:50|420.8|418.7|420.96|418.86|420.96|418.86|420.8|418.7|4
1729777200000|2024-10-24 13:40:00|421.01|418.91|421.21|419.11|421.21|419.11|421.01|418.91|9
1729777220000|2024-10-24 13:40:20|421.16|419.06|421.16|419.06|421.16|419.06|421.16|419.06|1
1729777230000|2024-10-24 13:40:30|421.13|419.03|421.2|419.1|421.25|419.15|421.11|419.01|8
1729777240000|2024-10-24 13:40:40|421.15|419.05|421|418.9|421.15|419.05|421|418.9|7
1729777250000|2024-10-24 13:40:50|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1729777260000|2024-10-24 13:41:00|421.08|418.98|421.26|419.16|421.26|419.16|421.08|418.98|10
1729777270000|2024-10-24 13:41:10|421.24|419.14|421.24|419.14|421.24|419.14|421.24|419.14|1
1729777280000|2024-10-24 13:41:20|421.23|419.13|421.31|419.21|421.31|419.21|421.23|419.13|4
1729777290000|2024-10-24 13:41:30|421.34|419.24|421.34|419.24|421.34|419.24|421.33|419.23|3
1729777300000|2024-10-24 13:41:40|421.33|419.23|421.26|419.16|421.33|419.23|421.26|419.16|7
1729777310000|2024-10-24 13:41:50|421.25|419.15|421.41|419.31|421.41|419.31|421.25|419.15|5
1729777320000|2024-10-24 13:42:00|421.47|419.37|421.32|419.22|421.48|419.38|421.26|419.16|13
1729777330000|2024-10-24 13:42:10|421.39|419.29|421.45|419.35|421.45|419.35|421.39|419.29|2
1729777360000|2024-10-24 13:42:40|421.47|419.37|421.48|419.38|421.48|419.38|421.47|419.37|2
1729777370000|2024-10-24 13:42:50|421.47|419.37|421.63|419.53|421.64|419.54|421.47|419.37|7
1729777380000|2024-10-24 13:43:00|421.58|419.48|421.53|419.43|421.61|419.51|421.45|419.35|14
1729777390000|2024-10-24 13:43:10|421.52|419.42|421.64|419.54|421.65|419.55|421.52|419.42|6
1729777400000|2024-10-24 13:43:20|421.63|419.53|421.33|419.23|421.63|419.53|421.33|419.23|10
1729777410000|2024-10-24 13:43:30|421.36|419.26|421.41|419.31|421.41|419.31|421.36|419.26|2
1729777420000|2024-10-24 13:43:40|421.42|419.32|421.62|419.52|421.62|419.52|421.42|419.32|4
1729777430000|2024-10-24 13:43:50|421.63|419.53|421.71|419.61|421.71|419.61|421.63|419.53|4
1729777440000|2024-10-24 13:44:00|421.77|419.67|421.85|419.75|421.87|419.77|421.77|419.67|8
1729777460000|2024-10-24 13:44:20|421.86|419.76|422|419.9|422|419.9|421.86|419.76|4
1729777470000|2024-10-24 13:44:30|422.05|419.95|421.9|419.8|422.05|419.95|421.9|419.8|6
1729777480000|2024-10-24 13:44:40|421.85|419.75|421.61|419.51|421.85|419.75|421.61|419.51|8
1729777490000|2024-10-24 13:44:50|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729777500000|2024-10-24 13:45:00|421.61|419.51|421.54|419.44|421.66|419.56|421.54|419.44|10
1729777510000|2024-10-24 13:45:10|421.52|419.42|421.5|419.4|421.64|419.54|421.45|419.35|12
1729777520000|2024-10-24 13:45:20|421.35|419.25|421.15|419.05|421.35|419.25|421.15|419.05|6
1729777540000|2024-10-24 13:45:40|421.1|419|420.95|418.85|421.1|419|420.95|418.85|4
1729777550000|2024-10-24 13:45:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1729777570000|2024-10-24 13:46:10|420.95|418.85|420.85|418.75|420.95|418.85|420.85|418.75|2
1729777580000|2024-10-24 13:46:20|420.8|418.7|420.85|418.75|420.85|418.75|420.72|418.62|6
1729777590000|2024-10-24 13:46:30|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729777600000|2024-10-24 13:46:40|420.75|418.65|420.85|418.75|420.85|418.75|420.75|418.65|3
1729777620000|2024-10-24 13:47:00|420.84|418.74|420.79|418.69|420.84|418.74|420.79|418.69|2
1729777630000|2024-10-24 13:47:10|420.75|418.65|420.87|418.77|420.87|418.77|420.75|418.65|6
1729777640000|2024-10-24 13:47:20|420.92|418.82|420.97|418.87|420.97|418.87|420.92|418.82|2
1729777650000|2024-10-24 13:47:30|421.04|418.94|421.04|418.94|421.04|418.94|421.04|418.94|1
1729777660000|2024-10-24 13:47:40|420.99|418.89|420.85|418.75|420.99|418.89|420.85|418.75|3
1729777680000|2024-10-24 13:48:00|420.82|418.72|420.65|418.55|420.82|418.72|420.59|418.49|7
1729777690000|2024-10-24 13:48:10|420.6|418.5|420.59|418.49|420.6|418.5|420.59|418.49|2
1729777700000|2024-10-24 13:48:20|420.54|418.44|420.4|418.3|420.54|418.44|420.4|418.3|4
1729777710000|2024-10-24 13:48:30|420.29|418.19|420.29|418.19|420.29|418.19|420.29|418.19|1
1729777720000|2024-10-24 13:48:40|420.24|418.14|420.14|418.04|420.24|418.14|420.14|418.04|2
1729777730000|2024-10-24 13:48:50|420.15|418.05|420.48|418.38|420.48|418.38|420.15|418.05|6
1729777740000|2024-10-24 13:49:00|420.51|418.41|420.51|418.41|420.66|418.56|420.51|418.41|7
1729777750000|2024-10-24 13:49:10|420.43|418.33|420.56|418.46|420.56|418.46|420.41|418.31|10
1729777760000|2024-10-24 13:49:20|420.61|418.51|420.47|418.37|420.63|418.53|420.47|418.37|9
1729777770000|2024-10-24 13:49:30|420.42|418.32|420.35|418.25|420.42|418.32|420.33|418.23|6
1729777780000|2024-10-24 13:49:40|420.39|418.29|420.49|418.39|420.49|418.39|420.39|418.29|3
1729777790000|2024-10-24 13:49:50|420.54|418.44|420.55|418.45|420.55|418.45|420.54|418.44|2
1729777800000|2024-10-24 13:50:00|420.6|418.5|420.76|418.66|420.9|418.8|420.6|418.5|8
1729777820000|2024-10-24 13:50:20|420.71|418.61|420.6|418.5|420.71|418.61|420.55|418.45|4
1729777830000|2024-10-24 13:50:30|420.66|418.56|420.74|418.64|420.75|418.65|420.66|418.56|6
1729777840000|2024-10-24 13:50:40|420.72|418.62|420.51|418.41|420.72|418.62|420.51|418.41|6
1729777850000|2024-10-24 13:50:50|420.46|418.36|420.34|418.24|420.46|418.36|420.33|418.23|6
1729777870000|2024-10-24 13:51:10|420.35|418.25|420.3|418.2|420.39|418.29|420.3|418.2|8
1729777880000|2024-10-24 13:51:20|420.35|418.25|420.3|418.2|420.35|418.25|420.28|418.18|8
1729777890000|2024-10-24 13:51:30|420.25|418.15|420.37|418.27|420.37|418.27|420.25|418.15|7
1729777900000|2024-10-24 13:51:40|420.35|418.25|420.45|418.35|420.47|418.37|420.35|418.25|5
1729777910000|2024-10-24 13:51:50|420.4|418.3|420.45|418.35|420.45|418.35|420.4|418.3|4
1729777920000|2024-10-24 13:52:00|420.44|418.34|420.21|418.11|420.44|418.34|420.21|418.11|14
1729777930000|2024-10-24 13:52:10|420.25|418.15|420.25|418.15|420.4|418.3|420.21|418.11|14
1729777940000|2024-10-24 13:52:20|420.2|418.1|420.29|418.19|420.34|418.24|420.2|418.1|5
1729777950000|2024-10-24 13:52:30|420.34|418.24|420.45|418.35|420.45|418.35|420.34|418.24|11
1729777960000|2024-10-24 13:52:40|420.44|418.34|420.44|418.34|420.44|418.34|420.44|418.34|1
1729777970000|2024-10-24 13:52:50|420.49|418.39|420.46|418.36|420.49|418.39|420.46|418.36|4
1729777980000|2024-10-24 13:53:00|420.48|418.38|420.49|418.39|420.49|418.39|420.48|418.38|2
1729777990000|2024-10-24 13:53:10|420.55|418.45|420.65|418.55|420.65|418.55|420.55|418.45|2
1729778000000|2024-10-24 13:53:20|420.69|418.59|420.73|418.63|420.73|418.63|420.68|418.58|3
1729778010000|2024-10-24 13:53:30|420.83|418.73|420.91|418.81|420.91|418.81|420.83|418.73|2
1729778020000|2024-10-24 13:53:40|420.86|418.76|420.88|418.78|420.88|418.78|420.86|418.76|2
1729778030000|2024-10-24 13:53:50|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1729778040000|2024-10-24 13:54:00|420.88|418.78|421.02|418.92|421.02|418.92|420.88|418.78|4
1729778050000|2024-10-24 13:54:10|421.12|419.02|421.16|419.06|421.21|419.11|421.12|419.02|5
1729778060000|2024-10-24 13:54:20|421.21|419.11|421.21|419.11|421.21|419.11|421.21|419.11|1
1729778070000|2024-10-24 13:54:30|421.24|419.14|421.39|419.29|421.39|419.29|421.24|419.14|5
1729778080000|2024-10-24 13:54:40|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1729778090000|2024-10-24 13:54:50|421.36|419.26|421.5|419.4|421.54|419.44|421.35|419.25|8
1729778100000|2024-10-24 13:55:00|421.45|419.35|421.73|419.63|421.75|419.65|421.44|419.34|12
1729778110000|2024-10-24 13:55:10|421.68|419.58|421.8|419.7|421.8|419.7|421.68|419.58|5
1729778120000|2024-10-24 13:55:20|421.85|419.75|421.73|419.63|421.85|419.75|421.73|419.63|3
1729778130000|2024-10-24 13:55:30|421.8|419.7|421.83|419.73|421.83|419.73|421.77|419.67|4
1729778150000|2024-10-24 13:55:50|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1729778160000|2024-10-24 13:56:00|421.88|419.78|422|419.9|422.02|419.92|421.88|419.78|7
1729778170000|2024-10-24 13:56:10|421.95|419.85|421.9|419.8|421.95|419.85|421.9|419.8|2
1729778180000|2024-10-24 13:56:20|421.83|419.73|421.8|419.7|421.83|419.73|421.8|419.7|2
1729778190000|2024-10-24 13:56:30|421.75|419.65|421.65|419.55|421.75|419.65|421.61|419.51|5
1729778200000|2024-10-24 13:56:40|421.7|419.6|421.81|419.71|421.81|419.71|421.7|419.6|5
1729778210000|2024-10-24 13:56:50|421.8|419.7|421.8|419.7|421.84|419.74|421.8|419.7|6
1729778220000|2024-10-24 13:57:00|421.75|419.65|421.7|419.6|421.75|419.65|421.6|419.5|5
1729778230000|2024-10-24 13:57:10|421.75|419.65|421.8|419.7|421.8|419.7|421.71|419.61|5
1729778240000|2024-10-24 13:57:20|421.75|419.65|421.65|419.55|421.75|419.65|421.65|419.55|7
1729778250000|2024-10-24 13:57:30|421.7|419.6|421.7|419.6|421.73|419.63|421.7|419.6|3
1729778260000|2024-10-24 13:57:40|421.65|419.55|421.6|419.5|421.65|419.55|421.6|419.5|2
1729778270000|2024-10-24 13:57:50|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1729778280000|2024-10-24 13:58:00|421.65|419.55|421.65|419.55|421.65|419.55|421.6|419.5|3
1729778290000|2024-10-24 13:58:10|421.7|419.6|421.8|419.7|421.8|419.7|421.7|419.6|7
1729778300000|2024-10-24 13:58:20|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1729778310000|2024-10-24 13:58:30|421.8|419.7|421.7|419.6|421.8|419.7|421.7|419.6|3
1729778320000|2024-10-24 13:58:40|421.64|419.54|421.64|419.54|421.64|419.54|421.64|419.54|1
1729778330000|2024-10-24 13:58:50|421.62|419.52|421.5|419.4|421.62|419.52|421.5|419.4|5
1729778340000|2024-10-24 13:59:00|421.4|419.3|421.46|419.36|421.47|419.37|421.4|419.3|4
1729778350000|2024-10-24 13:59:10|421.42|419.32|421.41|419.31|421.42|419.32|421.41|419.31|2
1729778360000|2024-10-24 13:59:20|421.46|419.36|421.54|419.44|421.54|419.44|421.46|419.36|3
1729778370000|2024-10-24 13:59:30|421.49|419.39|421.41|419.31|421.49|419.39|421.41|419.31|2
1729778400000|2024-10-24 14:00:00|421.48|419.38|421.7|419.6|421.73|419.63|421.48|419.38|15
1729778410000|2024-10-24 14:00:10|421.65|419.55|421.5|419.4|421.65|419.55|421.5|419.4|5
1729778420000|2024-10-24 14:00:20|421.46|419.36|421.5|419.4|421.5|419.4|421.43|419.33|5
1729778430000|2024-10-24 14:00:30|421.45|419.35|421|418.9|421.45|419.35|421|418.9|12
1729778440000|2024-10-24 14:00:40|421.1|419|421.54|419.44|421.54|419.44|421.1|419|16
1729778450000|2024-10-24 14:00:50|421.53|419.43|421.44|419.34|421.54|419.44|421.44|419.34|4
1729778460000|2024-10-24 14:01:00|421.43|419.33|421.26|419.16|421.43|419.33|421.26|419.16|14
1729778470000|2024-10-24 14:01:10|421.27|419.17|421.25|419.15|421.34|419.24|421.25|419.15|8
1729778480000|2024-10-24 14:01:20|421.23|419.13|421.4|419.3|421.4|419.3|421.2|419.1|16
1729778490000|2024-10-24 14:01:30|421.35|419.25|421.3|419.2|421.4|419.3|421.3|419.2|4
1729778500000|2024-10-24 14:01:40|421.25|419.15|421.05|418.95|421.25|419.15|421.05|418.95|5
1729778510000|2024-10-24 14:01:50|421|418.9|420.9|418.8|421|418.9|420.9|418.8|3
1729778520000|2024-10-24 14:02:00|420.91|418.81|421.13|419.03|421.22|419.12|420.91|418.81|12
1729778530000|2024-10-24 14:02:10|421.08|418.98|420.91|418.81|421.08|418.98|420.91|418.81|7
1729778540000|2024-10-24 14:02:20|420.87|418.77|420.86|418.76|420.96|418.86|420.86|418.76|9
1729778550000|2024-10-24 14:02:30|420.87|418.77|420.87|418.77|420.87|418.77|420.87|418.77|1
1729778570000|2024-10-24 14:02:50|420.91|418.81|420.89|418.79|420.91|418.81|420.88|418.78|5
1729778580000|2024-10-24 14:03:00|420.93|418.83|420.83|418.73|421.04|418.94|420.83|418.73|12
1729778590000|2024-10-24 14:03:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729778600000|2024-10-24 14:03:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1729779150000|2024-10-24 14:12:30|420.45|418.35|420|417.9|420.45|418.35|420|417.9|2
1729779160000|2024-10-24 14:12:40|420.05|417.95|420.12|418.02|420.12|418.02|420.01|417.91|7
1729779170000|2024-10-24 14:12:50|420.25|418.15|420.15|418.05|420.25|418.15|420.13|418.03|5
1729779180000|2024-10-24 14:13:00|420.13|418.03|420.1|418|420.15|418.05|420.1|418|13
1729779190000|2024-10-24 14:13:10|420.12|418.02|420.07|417.97|420.17|418.07|420.02|417.92|14
1729779200000|2024-10-24 14:13:20|420.06|417.96|420.17|418.07|420.17|418.07|420.06|417.96|10
1729779210000|2024-10-24 14:13:30|420.16|418.06|420.14|418.04|420.17|418.07|420.14|418.04|6
1729779220000|2024-10-24 14:13:40|420.13|418.03|420.05|417.95|420.13|418.03|420.05|417.95|4
1729779230000|2024-10-24 14:13:50|420.03|417.93|419.89|417.79|420.03|417.93|419.84|417.74|12
1729779240000|2024-10-24 14:14:00|419.87|417.77|419.76|417.66|419.87|417.77|419.75|417.65|12
1729779250000|2024-10-24 14:14:10|419.77|417.67|419.84|417.74|419.85|417.75|419.77|417.67|8
1729779260000|2024-10-24 14:14:20|419.83|417.73|419.57|417.47|419.83|417.73|419.57|417.47|10
1729779270000|2024-10-24 14:14:30|419.6|417.5|419.64|417.54|419.64|417.54|419.56|417.46|5
1729779290000|2024-10-24 14:14:50|419.62|417.52|419.65|417.55|419.65|417.55|419.54|417.44|8
1729779320000|2024-10-24 14:15:20|419.74|417.64|419.91|417.81|419.91|417.81|419.74|417.64|6
1729779330000|2024-10-24 14:15:30|419.95|417.85|420.12|418.02|420.12|418.02|419.94|417.84|6
1729779340000|2024-10-24 14:15:40|420.17|418.07|420.3|418.2|420.35|418.25|420.17|418.07|7
1729779350000|2024-10-24 14:15:50|420.35|418.25|420.2|418.1|420.35|418.25|420.19|418.09|9
1729779360000|2024-10-24 14:16:00|420.16|418.06|420.14|418.04|420.24|418.14|420.14|418.04|9
1729779370000|2024-10-24 14:16:10|420.15|418.05|419.95|417.85|420.15|418.05|419.9|417.8|14
1729779380000|2024-10-24 14:16:20|420|417.9|420.14|418.04|420.14|418.04|419.95|417.85|6
1729779390000|2024-10-24 14:16:30|420.12|418.02|420.14|418.04|420.14|418.04|420.1|418|4
1729779400000|2024-10-24 14:16:40|420.12|418.02|419.95|417.85|420.14|418.04|419.95|417.85|13
1729779410000|2024-10-24 14:16:50|419.98|417.88|419.91|417.81|420.05|417.95|419.91|417.81|8
1729779420000|2024-10-24 14:17:00|419.89|417.79|419.59|417.49|419.89|417.79|419.59|417.49|20
1729779430000|2024-10-24 14:17:10|419.55|417.45|419.58|417.48|419.6|417.5|419.54|417.44|12
1729779440000|2024-10-24 14:17:20|419.56|417.46|419.73|417.63|419.74|417.64|419.56|417.46|6
1729779450000|2024-10-24 14:17:30|419.69|417.59|419.38|417.28|419.69|417.59|419.38|417.28|14
1729779460000|2024-10-24 14:17:40|419.43|417.33|419.51|417.41|419.54|417.44|419.43|417.33|6
1729779480000|2024-10-24 14:18:00|419.48|417.38|419.17|417.07|419.48|417.38|419.17|417.07|14
1729779490000|2024-10-24 14:18:10|419.2|417.1|419.45|417.35|419.45|417.35|419.2|417.1|5
1729779500000|2024-10-24 14:18:20|419.43|417.33|419.23|417.13|419.43|417.33|419.22|417.12|9
1729779510000|2024-10-24 14:18:30|419.22|417.12|419.05|416.95|419.22|417.12|419.05|416.95|15
1729779520000|2024-10-24 14:18:40|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1729779530000|2024-10-24 14:18:50|419.14|417.04|419.14|417.04|419.14|417.04|419.14|417.04|1
1729779540000|2024-10-24 14:19:00|419.19|417.09|419.27|417.17|419.33|417.23|419.19|417.09|10
1729779550000|2024-10-24 14:19:10|419.23|417.13|419.2|417.1|419.23|417.13|419.17|417.07|6
1729779560000|2024-10-24 14:19:20|419.18|417.08|419.12|417.02|419.2|417.1|419.12|417.02|9
1729779570000|2024-10-24 14:19:30|419.08|416.98|419.03|416.93|419.08|416.98|419.03|416.93|3
1729779580000|2024-10-24 14:19:40|418.98|416.88|418.88|416.78|418.99|416.89|418.88|416.78|16
1729779590000|2024-10-24 14:19:50|418.9|416.8|418.78|416.68|418.9|416.8|418.76|416.66|21
1729779600000|2024-10-24 14:20:00|418.77|416.67|418.88|416.78|418.94|416.84|418.76|416.66|25
1729779610000|2024-10-24 14:20:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1729779620000|2024-10-24 14:20:20|418.95|416.85|418.96|416.86|418.98|416.88|418.91|416.81|10
1729779630000|2024-10-24 14:20:30|418.97|416.87|418.73|416.63|418.97|416.87|418.73|416.63|22
1729779640000|2024-10-24 14:20:40|418.77|416.67|418.75|416.65|418.8|416.7|418.66|416.56|19
1729779650000|2024-10-24 14:20:50|418.76|416.66|418.86|416.76|418.86|416.76|418.74|416.64|10
1729779660000|2024-10-24 14:21:00|418.87|416.77|418.91|416.81|418.94|416.84|418.87|416.77|15
1729779670000|2024-10-24 14:21:10|418.9|416.8|418.86|416.76|418.9|416.8|418.84|416.74|12
1729779680000|2024-10-24 14:21:20|418.85|416.75|418.5|416.4|418.86|416.76|418.46|416.36|19
1729779690000|2024-10-24 14:21:30|418.55|416.45|418.69|416.59|418.69|416.59|418.55|416.45|11
1729779700000|2024-10-24 14:21:40|418.68|416.58|418.84|416.74|418.84|416.74|418.67|416.57|13
1729779710000|2024-10-24 14:21:50|418.85|416.75|419.25|417.15|419.25|417.15|418.85|416.75|13
1729779720000|2024-10-24 14:22:00|419.23|417.13|418.86|416.76|419.23|417.13|418.86|416.76|15
1729779730000|2024-10-24 14:22:10|418.88|416.78|418.91|416.81|419|416.9|418.88|416.78|16
1729779740000|2024-10-24 14:22:20|418.88|416.78|418.95|416.85|418.98|416.88|418.88|416.78|16
1729779750000|2024-10-24 14:22:30|418.96|416.86|418.85|416.75|418.96|416.86|418.79|416.69|13
1729779760000|2024-10-24 14:22:40|418.86|416.76|418.79|416.69|418.86|416.76|418.78|416.68|7
1729779770000|2024-10-24 14:22:50|418.8|416.7|418.69|416.59|418.8|416.7|418.67|416.57|11
1729779780000|2024-10-24 14:23:00|418.68|416.58|418.75|416.65|418.76|416.66|418.66|416.56|21
1729779790000|2024-10-24 14:23:10|418.83|416.73|418.63|416.53|418.84|416.74|418.56|416.46|15
1729779800000|2024-10-24 14:23:20|418.64|416.54|418.83|416.73|418.93|416.83|418.64|416.54|14
1729779810000|2024-10-24 14:23:30|418.82|416.72|418.82|416.72|418.89|416.79|418.75|416.65|18
1729779820000|2024-10-24 14:23:40|418.76|416.66|418.83|416.73|418.85|416.75|418.75|416.65|19
1729779830000|2024-10-24 14:23:50|418.78|416.68|418.8|416.7|418.8|416.7|418.74|416.64|8
1729779840000|2024-10-24 14:24:00|418.9|416.8|418.96|416.86|419.08|416.98|418.9|416.8|6
1729779850000|2024-10-24 14:24:10|419.01|416.91|418.92|416.82|419.08|416.98|418.92|416.82|8
1729779860000|2024-10-24 14:24:20|418.89|416.79|419.14|417.04|419.14|417.04|418.88|416.78|10
1729779870000|2024-10-24 14:24:30|419.15|417.05|419.14|417.04|419.26|417.16|419.14|417.04|13
1729779880000|2024-10-24 14:24:40|419.15|417.05|419.17|417.07|419.2|417.1|419.15|417.05|5
1729779890000|2024-10-24 14:24:50|419.15|417.05|419.65|417.55|419.65|417.55|419.15|417.05|12
1729779900000|2024-10-24 14:25:00|419.63|417.53|419.75|417.65|419.85|417.75|419.55|417.45|10
1729779910000|2024-10-24 14:25:10|419.8|417.7|420.12|418.02|420.12|418.02|419.8|417.7|10
1729779920000|2024-10-24 14:25:20|420.13|418.03|420.05|417.95|420.13|418.03|420.03|417.93|8
1729779930000|2024-10-24 14:25:30|420.06|417.96|420.04|417.94|420.08|417.98|420.01|417.91|9
1729779940000|2024-10-24 14:25:40|420.03|417.93|420.05|417.95|420.05|417.95|420.02|417.92|4
1729779950000|2024-10-24 14:25:50|420.1|418|420.15|418.05|420.25|418.15|420.1|418|12
1729779960000|2024-10-24 14:26:00|420.2|418.1|420.35|418.25|420.42|418.32|420.2|418.1|6
1729779970000|2024-10-24 14:26:10|420.33|418.23|420.23|418.13|420.33|418.23|420.23|418.13|3
1729779980000|2024-10-24 14:26:20|420.18|418.08|419.85|417.75|420.18|418.08|419.85|417.75|6
1729779990000|2024-10-24 14:26:30|419.83|417.73|419.71|417.61|419.83|417.73|419.68|417.58|13
1729780000000|2024-10-24 14:26:40|419.7|417.6|419.82|417.72|419.82|417.72|419.7|417.6|7
1729780010000|2024-10-24 14:26:50|419.86|417.76|419.96|417.86|419.96|417.86|419.86|417.76|6
1729780020000|2024-10-24 14:27:00|419.95|417.85|419.86|417.76|419.96|417.86|419.86|417.76|3
1729780030000|2024-10-24 14:27:10|419.85|417.75|419.67|417.57|419.85|417.75|419.65|417.55|10
1729780040000|2024-10-24 14:27:20|419.62|417.52|419.65|417.55|419.68|417.58|419.62|417.52|8
1729780050000|2024-10-24 14:27:30|419.64|417.54|419.47|417.37|419.64|417.54|419.47|417.37|7
1729780060000|2024-10-24 14:27:40|419.8|417.7|419.75|417.65|419.85|417.75|419.75|417.65|6
1729780070000|2024-10-24 14:27:50|419.76|417.66|419.53|417.43|419.76|417.66|419.53|417.43|11
1729780080000|2024-10-24 14:28:00|419.54|417.44|419.63|417.53|419.73|417.63|419.54|417.44|14
1729780090000|2024-10-24 14:28:10|419.61|417.51|419.26|417.16|419.61|417.51|419.26|417.16|11
1729780100000|2024-10-24 14:28:20|419.3|417.2|419.36|417.26|419.36|417.26|419.27|417.17|13
1729780110000|2024-10-24 14:28:30|419.35|417.25|419.32|417.22|419.36|417.26|419.32|417.22|4
1729780120000|2024-10-24 14:28:40|419.28|417.18|419.17|417.07|419.28|417.18|419.12|417.02|13
1729780130000|2024-10-24 14:28:50|419.24|417.14|419.23|417.13|419.28|417.18|419.21|417.11|13
1729780140000|2024-10-24 14:29:00|419.24|417.14|419.4|417.3|419.4|417.3|419.23|417.13|8
1729780150000|2024-10-24 14:29:10|419.35|417.25|419.16|417.06|419.35|417.25|419.16|417.06|7
1729780160000|2024-10-24 14:29:20|419.21|417.11|418.83|416.73|419.25|417.15|418.81|416.71|14
1729780170000|2024-10-24 14:29:30|418.84|416.74|418.86|416.76|418.86|416.76|418.81|416.71|14
1729780180000|2024-10-24 14:29:40|418.87|416.77|418.94|416.84|418.99|416.89|418.87|416.77|10
1729780190000|2024-10-24 14:29:50|418.92|416.82|418.95|416.85|418.96|416.86|418.92|416.82|8
1729780200000|2024-10-24 14:30:00|418.94|416.84|418.89|416.79|418.95|416.85|418.79|416.69|15
1729780210000|2024-10-24 14:30:10|418.92|416.82|419.12|417.02|419.18|417.08|418.92|416.82|14
1729780220000|2024-10-24 14:30:20|419.16|417.06|419.11|417.01|419.18|417.08|419.11|417.01|6
1729780230000|2024-10-24 14:30:30|419.06|416.96|419|416.9|419.08|416.98|418.95|416.85|14
1729780240000|2024-10-24 14:30:40|418.99|416.89|419.05|416.95|419.1|417|418.95|416.85|22
1729780250000|2024-10-24 14:30:50|419.07|416.97|419.2|417.1|419.2|417.1|419.06|416.96|22
1729780260000|2024-10-24 14:31:00|419.25|417.15|419.17|417.07|419.25|417.15|419.14|417.04|18
1729780270000|2024-10-24 14:31:10|419.16|417.06|419.4|417.3|419.43|417.33|419.15|417.05|13
1729780280000|2024-10-24 14:31:20|419.39|417.29|419.34|417.24|419.4|417.3|419.3|417.2|17
1729780290000|2024-10-24 14:31:30|419.35|417.25|419.34|417.24|419.4|417.3|419.31|417.21|7
1729780300000|2024-10-24 14:31:40|419.33|417.23|419.55|417.45|419.55|417.45|419.24|417.14|13
1729780310000|2024-10-24 14:31:50|419.54|417.44|419.63|417.53|419.63|417.53|419.44|417.34|8
1729780320000|2024-10-24 14:32:00|419.68|417.58|419.54|417.44|419.74|417.64|419.54|417.44|12
1729780330000|2024-10-24 14:32:10|419.49|417.39|419.48|417.38|419.5|417.4|419.42|417.32|14
1729780340000|2024-10-24 14:32:20|419.47|417.37|419.48|417.38|419.57|417.47|419.45|417.35|13
1729780350000|2024-10-24 14:32:30|419.45|417.35|419.39|417.29|419.47|417.37|419.36|417.26|9
1729780360000|2024-10-24 14:32:40|419.42|417.32|419.58|417.48|419.59|417.49|419.42|417.32|13
1729780370000|2024-10-24 14:32:50|419.55|417.45|419.49|417.39|419.58|417.48|419.49|417.39|9
1729780380000|2024-10-24 14:33:00|419.46|417.36|419.59|417.49|419.59|417.49|419.45|417.35|19
1729780390000|2024-10-24 14:33:10|419.66|417.56|419.47|417.37|419.67|417.57|419.47|417.37|11
1729780400000|2024-10-24 14:33:20|419.48|417.38|419.65|417.55|419.67|417.57|419.45|417.35|22
1729780410000|2024-10-24 14:33:30|419.63|417.53|419.89|417.79|419.89|417.79|419.63|417.53|8
1729780440000|2024-10-24 14:34:00|420.07|417.97|420.07|417.97|420.07|417.97|420.07|417.97|1
1729780450000|2024-10-24 14:34:10|420.05|417.95|420.01|417.91|420.05|417.95|420.01|417.91|4
1729780480000|2024-10-24 14:34:40|419.98|417.88|419.9|417.8|419.98|417.88|419.9|417.8|7
1729780490000|2024-10-24 14:34:50|419.81|417.71|419.82|417.72|419.82|417.72|419.81|417.71|2
1729780500000|2024-10-24 14:35:00|419.8|417.7|419.64|417.54|419.8|417.7|419.64|417.54|8
1729780510000|2024-10-24 14:35:10|419.67|417.57|419.68|417.58|419.69|417.59|419.65|417.55|7
1729780520000|2024-10-24 14:35:20|419.63|417.53|419.87|417.77|419.87|417.77|419.63|417.53|11
1729780530000|2024-10-24 14:35:30|419.86|417.76|419.75|417.65|419.86|417.76|419.71|417.61|6
1729780540000|2024-10-24 14:35:40|419.74|417.64|419.87|417.77|419.87|417.77|419.74|417.64|8
1729780550000|2024-10-24 14:35:50|419.9|417.8|420.05|417.95|420.07|417.97|419.9|417.8|8
1729780560000|2024-10-24 14:36:00|420.06|417.96|420.15|418.05|420.24|418.14|420.06|417.96|10
1729780570000|2024-10-24 14:36:10|420.14|418.04|420.15|418.05|420.15|418.05|420.07|417.97|10
1729780580000|2024-10-24 14:36:20|420.18|418.08|420.15|418.05|420.18|418.08|420.15|418.05|2
1729780590000|2024-10-24 14:36:30|420.14|418.04|420.04|417.94|420.14|418.04|419.97|417.87|8
1729780600000|2024-10-24 14:36:40|420.05|417.95|420.15|418.05|420.15|418.05|420.04|417.94|6
1729780610000|2024-10-24 14:36:50|420.19|418.09|420.55|418.45|420.55|418.45|420.19|418.09|5
1729780620000|2024-10-24 14:37:00|420.61|418.51|420.57|418.47|420.63|418.53|420.53|418.43|13
1729780630000|2024-10-24 14:37:10|420.67|418.57|420.83|418.73|420.83|418.73|420.66|418.56|6
1729780640000|2024-10-24 14:37:20|420.88|418.78|420.88|418.78|420.88|418.78|420.88|418.78|1
1729780650000|2024-10-24 14:37:30|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1729780660000|2024-10-24 14:37:40|420.93|418.83|420.85|418.75|420.93|418.83|420.85|418.75|3
1729780680000|2024-10-24 14:38:00|420.87|418.77|420.95|418.85|420.95|418.85|420.87|418.77|4
1729780690000|2024-10-24 14:38:10|421.04|418.94|421.05|418.95|421.06|418.96|421.04|418.94|10
1729780700000|2024-10-24 14:38:20|421.1|419|421.15|419.05|421.21|419.11|421.1|419|13
1729780710000|2024-10-24 14:38:30|421.2|419.1|421.13|419.03|421.24|419.14|421.07|418.97|11
1729780720000|2024-10-24 14:38:40|421.08|418.98|421.2|419.1|421.2|419.1|421.07|418.97|8
1729780730000|2024-10-24 14:38:50|421.21|419.11|421.21|419.11|421.21|419.11|421.17|419.07|5
1729780740000|2024-10-24 14:39:00|421.2|419.1|421.29|419.19|421.3|419.2|421.2|419.1|12
1729780750000|2024-10-24 14:39:10|421.34|419.24|421.36|419.26|421.36|419.26|421.27|419.17|7
1729780760000|2024-10-24 14:39:20|421.32|419.22|421.26|419.16|421.32|419.22|421.26|419.16|6
1729780770000|2024-10-24 14:39:30|421.27|419.17|421.26|419.16|421.27|419.17|421.18|419.08|11
1729780790000|2024-10-24 14:39:50|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729780800000|2024-10-24 14:40:00|421.3|419.2|421.17|419.07|421.33|419.23|421.16|419.06|10
1729780810000|2024-10-24 14:40:10|421.13|419.03|421.07|418.97|421.13|419.03|421.07|418.97|3
1729780820000|2024-10-24 14:40:20|421.08|418.98|421.14|419.04|421.14|419.04|421.07|418.97|10
1729780830000|2024-10-24 14:40:30|421.13|419.03|421.45|419.35|421.54|419.44|421.13|419.03|12
1729780840000|2024-10-24 14:40:40|421.44|419.34|421.24|419.14|421.44|419.34|421.24|419.14|12
1729780850000|2024-10-24 14:40:50|421.23|419.13|421.08|418.98|421.23|419.13|421.06|418.96|13
1729780860000|2024-10-24 14:41:00|421.07|418.97|421.12|419.02|421.12|419.02|421.07|418.97|14
1729780870000|2024-10-24 14:41:10|421.14|419.04|421.23|419.13|421.26|419.16|421.14|419.04|10
1729780880000|2024-10-24 14:41:20|421.25|419.15|421.24|419.14|421.26|419.16|421.24|419.14|3
1729780890000|2024-10-24 14:41:30|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729780900000|2024-10-24 14:41:40|421.31|419.21|421.31|419.21|421.31|419.21|421.31|419.21|1
1729780920000|2024-10-24 14:42:00|421.26|419.16|421.24|419.14|421.28|419.18|421.24|419.14|4
1729780930000|2024-10-24 14:42:10|421.16|419.06|421.17|419.07|421.17|419.07|421.16|419.06|2
1729780940000|2024-10-24 14:42:20|421.13|419.03|421.28|419.18|421.28|419.18|421.12|419.02|9
1729780950000|2024-10-24 14:42:30|421.27|419.17|421.33|419.23|421.37|419.27|421.27|419.17|11
1729780960000|2024-10-24 14:42:40|421.32|419.22|421.27|419.17|421.32|419.22|421.25|419.15|6
1729780970000|2024-10-24 14:42:50|421.33|419.23|421.57|419.47|421.57|419.47|421.33|419.23|5
1729780980000|2024-10-24 14:43:00|421.54|419.44|421.35|419.25|421.54|419.44|421.34|419.24|7
1729780990000|2024-10-24 14:43:10|421.34|419.24|421.08|418.98|421.35|419.25|421.08|418.98|11
1729781000000|2024-10-24 14:43:20|421.05|418.95|421.08|418.98|421.1|419|421.05|418.95|6
1729781010000|2024-10-24 14:43:30|421.04|418.94|420.96|418.86|421.04|418.94|420.96|418.86|10
1729781020000|2024-10-24 14:43:40|420.95|418.85|420.99|418.89|420.99|418.89|420.88|418.78|8
1729781030000|2024-10-24 14:43:50|420.98|418.88|420.98|418.88|421|418.9|420.97|418.87|6
1729782980000|2024-10-24 15:16:20|421.1|419|421.23|419.13|421.24|419.14|421.1|419|3
1729782990000|2024-10-24 15:16:30|421.24|419.14|421.22|419.12|421.35|419.25|421.22|419.12|5
1729783000000|2024-10-24 15:16:40|421.21|419.11|421.17|419.07|421.21|419.11|421.17|419.07|3
1729783010000|2024-10-24 15:16:50|421.08|418.98|420.87|418.77|421.08|418.98|420.85|418.75|7
1729783020000|2024-10-24 15:17:00|420.95|418.85|420.72|418.62|420.97|418.87|420.65|418.55|14
1729783030000|2024-10-24 15:17:10|420.75|418.65|420.9|418.8|420.9|418.8|420.75|418.65|10
1729783040000|2024-10-24 15:17:20|420.91|418.81|420.74|418.64|420.92|418.82|420.74|418.64|13
1729783050000|2024-10-24 15:17:30|420.75|418.65|420.85|418.75|420.86|418.76|420.72|418.62|16
1729783060000|2024-10-24 15:17:40|420.86|418.76|420.77|418.67|420.87|418.77|420.75|418.65|11
1729783070000|2024-10-24 15:17:50|420.78|418.68|420.75|418.65|420.79|418.69|420.67|418.57|27
1729783080000|2024-10-24 15:18:00|420.77|418.67|420.65|418.55|420.79|418.69|420.65|418.55|13
1729783090000|2024-10-24 15:18:10|420.69|418.59|420.67|418.57|420.71|418.61|420.65|418.55|8
1729783100000|2024-10-24 15:18:20|420.66|418.56|420.85|418.75|420.85|418.75|420.65|418.55|8
1729783110000|2024-10-24 15:18:30|420.79|418.69|420.75|418.65|420.8|418.7|420.72|418.62|7
1729783120000|2024-10-24 15:18:40|420.76|418.66|420.73|418.63|420.78|418.68|420.72|418.62|7
1729783130000|2024-10-24 15:18:50|420.76|418.66|420.75|418.65|420.79|418.69|420.75|418.65|5
1729783140000|2024-10-24 15:19:00|420.77|418.67|420.75|418.65|420.82|418.72|420.75|418.65|8
1729783150000|2024-10-24 15:19:10|420.76|418.66|420.65|418.55|420.79|418.69|420.65|418.55|15
1729783160000|2024-10-24 15:19:20|420.66|418.56|420.85|418.75|420.85|418.75|420.65|418.55|8
1729783170000|2024-10-24 15:19:30|420.86|418.76|420.77|418.67|420.87|418.77|420.72|418.62|18
1729783180000|2024-10-24 15:19:40|420.78|418.68|420.69|418.59|420.78|418.68|420.65|418.55|8
1729783190000|2024-10-24 15:19:50|420.65|418.55|420.69|418.59|420.7|418.6|420.65|418.55|5
1729783200000|2024-10-24 15:20:00|420.7|418.6|420.55|418.45|420.7|418.6|420.55|418.45|12
1729783210000|2024-10-24 15:20:10|420.56|418.46|420.65|418.55|420.68|418.58|420.45|418.35|10
1729783220000|2024-10-24 15:20:20|420.66|418.56|420.85|418.75|420.86|418.76|420.66|418.56|16
1729783230000|2024-10-24 15:20:30|420.88|418.78|420.93|418.83|420.94|418.84|420.88|418.78|15
1729783240000|2024-10-24 15:20:40|420.94|418.84|420.76|418.66|420.94|418.84|420.72|418.62|23
1729783250000|2024-10-24 15:20:50|420.77|418.67|420.77|418.67|420.77|418.67|420.75|418.65|8
1729783260000|2024-10-24 15:21:00|420.75|418.65|420.46|418.36|420.75|418.65|420.46|418.36|26
1729783270000|2024-10-24 15:21:10|420.47|418.37|420.4|418.3|420.48|418.38|420.36|418.26|19
1729783280000|2024-10-24 15:21:20|420.36|418.26|420.36|418.26|420.39|418.29|420.28|418.18|14
1729783290000|2024-10-24 15:21:30|420.37|418.27|420.35|418.25|420.37|418.27|420.24|418.14|10
1729783300000|2024-10-24 15:21:40|420.36|418.26|420.39|418.29|420.39|418.29|420.35|418.25|15
1729783310000|2024-10-24 15:21:50|420.4|418.3|420.39|418.29|420.42|418.32|420.39|418.29|9
1729783320000|2024-10-24 15:22:00|420.41|418.31|420.38|418.28|420.41|418.31|420.36|418.26|14
1729783330000|2024-10-24 15:22:10|420.36|418.26|420.36|418.26|420.38|418.28|420.35|418.25|12
1729783340000|2024-10-24 15:22:20|420.32|418.22|420.17|418.07|420.32|418.22|420.15|418.05|20
1729783350000|2024-10-24 15:22:30|420.15|418.05|420.34|418.24|420.37|418.27|420.15|418.05|7
1729783360000|2024-10-24 15:22:40|420.32|418.22|420.17|418.07|420.32|418.22|420.14|418.04|15
1729783370000|2024-10-24 15:22:50|420.23|418.13|420.29|418.19|420.29|418.19|420.23|418.13|9
1729783380000|2024-10-24 15:23:00|420.26|418.16|420.25|418.15|420.29|418.19|420.25|418.15|10
1729783390000|2024-10-24 15:23:10|420.26|418.16|420.35|418.25|420.35|418.25|420.25|418.15|4
1729783400000|2024-10-24 15:23:20|420.37|418.27|420.28|418.18|420.39|418.29|420.27|418.17|11
1729783410000|2024-10-24 15:23:30|420.27|418.17|420.15|418.05|420.27|418.17|420.09|417.99|11
1729783420000|2024-10-24 15:23:40|420.16|418.06|420.15|418.05|420.19|418.09|420.15|418.05|13
1729783430000|2024-10-24 15:23:50|420.16|418.06|420.19|418.09|420.19|418.09|420.15|418.05|13
1729783440000|2024-10-24 15:24:00|420.15|418.05|420.14|418.04|420.17|418.07|420.13|418.03|7
1729783450000|2024-10-24 15:24:10|420.15|418.05|420.25|418.15|420.25|418.15|420.05|417.95|6
1729783460000|2024-10-24 15:24:20|420.3|418.2|420.35|418.25|420.37|418.27|420.3|418.2|4
1729783470000|2024-10-24 15:24:30|420.34|418.24|420.27|418.17|420.34|418.24|420.27|418.17|7
1729783480000|2024-10-24 15:24:40|420.21|418.11|420.15|418.05|420.21|418.11|420.15|418.05|5
1729783490000|2024-10-24 15:24:50|420.16|418.06|420.16|418.06|420.16|418.06|420.16|418.06|1
1729783500000|2024-10-24 15:25:00|420.25|418.15|420.21|418.11|420.25|418.15|420.21|418.11|2
1729783510000|2024-10-24 15:25:10|420.19|418.09|420.22|418.12|420.22|418.12|420.17|418.07|4
1729783520000|2024-10-24 15:25:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729783530000|2024-10-24 15:25:30|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1729783540000|2024-10-24 15:25:40|420.34|418.24|420.34|418.24|420.34|418.24|420.34|418.24|1
1729783550000|2024-10-24 15:25:50|420.35|418.25|420.39|418.29|420.39|418.29|420.35|418.25|4
1729783560000|2024-10-24 15:26:00|420.42|418.32|420.42|418.32|420.42|418.32|420.42|418.32|1
1729783570000|2024-10-24 15:26:10|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729783580000|2024-10-24 15:26:20|420.68|418.58|420.74|418.64|420.74|418.64|420.64|418.54|4
1729783590000|2024-10-24 15:26:30|420.79|418.69|420.79|418.69|420.79|418.69|420.79|418.69|1
1729783600000|2024-10-24 15:26:40|420.86|418.76|420.8|418.7|420.88|418.78|420.8|418.7|5
1729783610000|2024-10-24 15:26:50|420.77|418.67|420.69|418.59|420.77|418.67|420.69|418.59|6
1729783620000|2024-10-24 15:27:00|420.7|418.6|420.72|418.62|420.75|418.65|420.7|418.6|7
1729783630000|2024-10-24 15:27:10|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729783640000|2024-10-24 15:27:20|420.7|418.6|420.61|418.51|420.7|418.6|420.61|418.51|5
1729783650000|2024-10-24 15:27:30|420.63|418.53|420.64|418.54|420.67|418.57|420.61|418.51|8
1729783660000|2024-10-24 15:27:40|420.65|418.55|420.58|418.48|420.67|418.57|420.55|418.45|12
1729783670000|2024-10-24 15:27:50|420.59|418.49|420.55|418.45|420.6|418.5|420.55|418.45|13
1729783680000|2024-10-24 15:28:00|420.56|418.46|420.55|418.45|420.56|418.46|420.55|418.45|2
1729783690000|2024-10-24 15:28:10|420.54|418.44|420.54|418.44|420.54|418.44|420.54|418.44|1
1729783710000|2024-10-24 15:28:30|420.55|418.45|420.57|418.47|420.59|418.49|420.55|418.45|8
1729783720000|2024-10-24 15:28:40|420.58|418.48|420.59|418.49|420.59|418.49|420.55|418.45|9
1729783730000|2024-10-24 15:28:50|420.64|418.54|420.69|418.59|420.69|418.59|420.64|418.54|2
1729783750000|2024-10-24 15:29:10|420.74|418.64|420.75|418.65|420.77|418.67|420.74|418.64|4
1729783760000|2024-10-24 15:29:20|420.76|418.66|420.64|418.54|420.77|418.67|420.64|418.54|8
1729783770000|2024-10-24 15:29:30|420.69|418.59|420.64|418.54|420.69|418.59|420.64|418.54|2
1729783780000|2024-10-24 15:29:40|420.65|418.55|420.64|418.54|420.69|418.59|420.64|418.54|6
1729783790000|2024-10-24 15:29:50|420.58|418.48|420.49|418.39|420.58|418.48|420.44|418.34|9
1729783800000|2024-10-24 15:30:00|420.45|418.35|420.47|418.37|420.47|418.37|420.45|418.35|3
1729783810000|2024-10-24 15:30:10|420.48|418.38|420.35|418.25|420.48|418.38|420.35|418.25|5
1729783820000|2024-10-24 15:30:20|420.39|418.29|420.59|418.49|420.59|418.49|420.39|418.29|6
1729783830000|2024-10-24 15:30:30|420.65|418.55|420.84|418.74|420.84|418.74|420.65|418.55|6
1729783840000|2024-10-24 15:30:40|420.87|418.77|420.56|418.46|420.87|418.77|420.56|418.46|6
1729783850000|2024-10-24 15:30:50|420.48|418.38|420.53|418.43|420.53|418.43|420.44|418.34|4
1729783860000|2024-10-24 15:31:00|420.49|418.39|420.49|418.39|420.49|418.39|420.49|418.39|1
1729783870000|2024-10-24 15:31:10|420.52|418.42|420.67|418.57|420.68|418.58|420.52|418.42|4
1729783880000|2024-10-24 15:31:20|420.68|418.58|420.68|418.58|420.77|418.67|420.65|418.55|10
1729783890000|2024-10-24 15:31:30|420.65|418.55|420.84|418.74|420.85|418.75|420.65|418.55|10
1729783910000|2024-10-24 15:31:50|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|3
1729783930000|2024-10-24 15:32:10|420.95|418.85|420.94|418.84|420.95|418.85|420.94|418.84|2
1729783950000|2024-10-24 15:32:30|420.95|418.85|420.98|418.88|420.99|418.89|420.94|418.84|10
1729783960000|2024-10-24 15:32:40|420.99|418.89|420.89|418.79|420.99|418.89|420.89|418.79|15
1729783970000|2024-10-24 15:32:50|420.82|418.72|420.75|418.65|420.85|418.75|420.75|418.65|12
1729783980000|2024-10-24 15:33:00|420.73|418.63|420.73|418.63|420.73|418.63|420.73|418.63|1
1729783990000|2024-10-24 15:33:10|420.69|418.59|420.65|418.55|420.78|418.68|420.65|418.55|11
1729784000000|2024-10-24 15:33:20|420.66|418.56|420.55|418.45|420.66|418.56|420.5|418.4|13
1729784010000|2024-10-24 15:33:30|420.56|418.46|420.54|418.44|420.58|418.48|420.54|418.44|7
1729784020000|2024-10-24 15:33:40|420.55|418.45|420.54|418.44|420.57|418.47|420.54|418.44|4
1729784030000|2024-10-24 15:33:50|420.55|418.45|420.57|418.47|420.57|418.47|420.54|418.44|8
1729784040000|2024-10-24 15:34:00|420.54|418.44|420.55|418.45|420.55|418.45|420.54|418.44|2
1729785040000|2024-10-24 15:50:40|420.65|418.55|420.62|418.52|420.65|418.55|420.6|418.5|3
1729785050000|2024-10-24 15:50:50|420.61|418.51|420.55|418.45|420.63|418.53|420.51|418.41|5
1729785070000|2024-10-24 15:51:10|420.58|418.48|420.71|418.61|420.73|418.63|420.58|418.48|9
1729785080000|2024-10-24 15:51:20|420.73|418.63|420.98|418.88|420.98|418.88|420.73|418.63|11
1729785090000|2024-10-24 15:51:30|420.99|418.89|420.92|418.82|420.99|418.89|420.92|418.82|6
1729785100000|2024-10-24 15:51:40|420.83|418.73|420.81|418.71|420.83|418.73|420.81|418.71|2
1729785120000|2024-10-24 15:52:00|420.76|418.66|420.63|418.53|420.76|418.66|420.63|418.53|4
1729785130000|2024-10-24 15:52:10|420.58|418.48|420.51|418.41|420.58|418.48|420.51|418.41|6
1729785140000|2024-10-24 15:52:20|420.54|418.44|420.51|418.41|420.6|418.5|420.51|418.41|4
1729785150000|2024-10-24 15:52:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729785160000|2024-10-24 15:52:40|420.51|418.41|420.65|418.55|420.65|418.55|420.5|418.4|5
1729785170000|2024-10-24 15:52:50|420.51|418.41|420.5|418.4|420.51|418.41|420.5|418.4|2
1729785180000|2024-10-24 15:53:00|420.45|418.35|420.23|418.13|420.45|418.35|420.23|418.13|5
1729785190000|2024-10-24 15:53:10|420.22|418.12|420.1|418|420.22|418.12|420.1|418|6
1729785200000|2024-10-24 15:53:20|420.12|418.02|420.2|418.1|420.22|418.12|420.12|418.02|10
1729785210000|2024-10-24 15:53:30|420.15|418.05|420.01|417.91|420.15|418.05|420.01|417.91|3
1729785220000|2024-10-24 15:53:40|420|417.9|420.23|418.13|420.24|418.14|420|417.9|16
1729785230000|2024-10-24 15:53:50|420.18|418.08|420.15|418.05|420.18|418.08|420.15|418.05|2
1729785240000|2024-10-24 15:54:00|420.1|418|420.2|418.1|420.2|418.1|420.05|417.95|5
1729785250000|2024-10-24 15:54:10|420.22|418.12|420.41|418.31|420.41|418.31|420.22|418.12|5
1729785260000|2024-10-24 15:54:20|420.4|418.3|420.3|418.2|420.4|418.3|420.3|418.2|5
1729785270000|2024-10-24 15:54:30|420.33|418.23|420.33|418.23|420.33|418.23|420.33|418.23|1
1729785280000|2024-10-24 15:54:40|420.34|418.24|420.5|418.4|420.5|418.4|420.33|418.23|8
1729785310000|2024-10-24 15:55:10|420.55|418.45|420.54|418.44|420.6|418.5|420.54|418.44|4
1729785330000|2024-10-24 15:55:30|420.55|418.45|420.48|418.38|420.55|418.45|420.45|418.35|5
1729785340000|2024-10-24 15:55:40|420.45|418.35|420.45|418.35|420.48|418.38|420.45|418.35|3
1729785350000|2024-10-24 15:55:50|420.33|418.23|420.31|418.21|420.33|418.23|420.31|418.21|2
1729785360000|2024-10-24 15:56:00|420.35|418.25|420.3|418.2|420.35|418.25|420.3|418.2|6
1729785370000|2024-10-24 15:56:10|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1729785400000|2024-10-24 15:56:40|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1729785410000|2024-10-24 15:56:50|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729785420000|2024-10-24 15:57:00|420.43|418.33|420.5|418.4|420.5|418.4|420.43|418.33|4
1729785430000|2024-10-24 15:57:10|420.45|418.35|420.45|418.35|420.45|418.35|420.42|418.32|3
1729785440000|2024-10-24 15:57:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1729785460000|2024-10-24 15:57:40|420.72|418.62|420.75|418.65|420.75|418.65|420.72|418.62|2
1729785470000|2024-10-24 15:57:50|420.76|418.66|420.85|418.75|420.85|418.75|420.76|418.66|3
1729785480000|2024-10-24 15:58:00|420.87|418.77|420.95|418.85|420.95|418.85|420.87|418.77|3
1729785490000|2024-10-24 15:58:10|420.9|418.8|420.85|418.75|420.9|418.8|420.85|418.75|2
1729785500000|2024-10-24 15:58:20|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729785540000|2024-10-24 15:59:00|420.74|418.64|420.74|418.64|420.74|418.64|420.74|418.64|1
1729785550000|2024-10-24 15:59:10|420.73|418.63|420.72|418.62|420.73|418.63|420.72|418.62|2
1729785560000|2024-10-24 15:59:20|420.63|418.53|420.62|418.52|420.63|418.53|420.61|418.51|3
1729785580000|2024-10-24 15:59:40|420.54|418.44|420.54|418.44|420.54|418.44|420.52|418.42|3
1729785610000|2024-10-24 16:00:10|420.59|418.49|420.73|418.63|420.75|418.65|420.59|418.49|6
1729785630000|2024-10-24 16:00:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1729785640000|2024-10-24 16:00:40|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729785650000|2024-10-24 16:00:50|420.73|418.63|420.7|418.6|420.73|418.63|420.7|418.6|3
1729785680000|2024-10-24 16:01:20|420.79|418.69|420.95|418.85|420.95|418.85|420.79|418.69|4
1729785690000|2024-10-24 16:01:30|420.94|418.84|420.9|418.8|420.94|418.84|420.9|418.8|3
1729785700000|2024-10-24 16:01:40|420.91|418.81|420.93|418.83|420.93|418.83|420.91|418.81|2
1729785730000|2024-10-24 16:02:10|420.95|418.85|420.83|418.73|420.95|418.85|420.83|418.73|5
1729785740000|2024-10-24 16:02:20|420.78|418.68|420.6|418.5|420.78|418.68|420.6|418.5|6
1729785750000|2024-10-24 16:02:30|420.61|418.51|420.65|418.55|420.65|418.55|420.61|418.51|2
1729785760000|2024-10-24 16:02:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1729785770000|2024-10-24 16:02:50|420.55|418.45|420.5|418.4|420.55|418.45|420.5|418.4|3
1729785780000|2024-10-24 16:03:00|420.45|418.35|420.5|418.4|420.5|418.4|420.4|418.3|5
1729785790000|2024-10-24 16:03:10|420.55|418.45|420.6|418.5|420.62|418.52|420.45|418.35|10
1729785800000|2024-10-24 16:03:20|420.62|418.52|420.68|418.58|420.75|418.65|420.62|418.52|5
1729785810000|2024-10-24 16:03:30|420.66|418.56|420.8|418.7|420.8|418.7|420.66|418.56|6
1729785820000|2024-10-24 16:03:40|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1729785840000|2024-10-24 16:04:00|420.94|418.84|420.93|418.83|420.94|418.84|420.92|418.82|4
1729785850000|2024-10-24 16:04:10|420.94|418.84|421.03|418.93|421.03|418.93|420.94|418.84|4
1729785860000|2024-10-24 16:04:20|421.07|418.97|421.12|419.02|421.12|419.02|421.07|418.97|2
1729785870000|2024-10-24 16:04:30|421.13|419.03|421.12|419.02|421.13|419.03|421.12|419.02|2
1729785880000|2024-10-24 16:04:40|421.07|418.97|420.94|418.84|421.07|418.97|420.94|418.84|4
1729785920000|2024-10-24 16:05:20|420.84|418.74|420.84|418.74|420.84|418.74|420.84|418.74|1
1729785930000|2024-10-24 16:05:30|420.79|418.69|420.79|418.69|420.79|418.69|420.79|418.69|1
1729785940000|2024-10-24 16:05:40|420.65|418.55|420.6|418.5|420.65|418.55|420.6|418.5|2
1729785950000|2024-10-24 16:05:50|420.54|418.44|420.49|418.39|420.54|418.44|420.49|418.39|2
1729785960000|2024-10-24 16:06:00|420.37|418.27|420.31|418.21|420.38|418.28|420.31|418.21|6
1729785990000|2024-10-24 16:06:30|420.11|418.01|420|417.9|420.11|418.01|419.94|417.84|6
1729786000000|2024-10-24 16:06:40|420.1|418|420.1|418|420.1|418|420.1|418|1
1729786010000|2024-10-24 16:06:50|420.14|418.04|420.14|418.04|420.15|418.05|420.14|418.04|3
1729786020000|2024-10-24 16:07:00|420.12|418.02|420.28|418.18|420.28|418.18|420.1|418|7
1729786030000|2024-10-24 16:07:10|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|3
1729786040000|2024-10-24 16:07:20|420.25|418.15|420.15|418.05|420.27|418.17|420.15|418.05|6
1729786050000|2024-10-24 16:07:30|420.05|417.95|420.15|418.05|420.15|418.05|420.01|417.91|9
1729786060000|2024-10-24 16:07:40|420.14|418.04|420.15|418.05|420.15|418.05|420.1|418|6
1729786070000|2024-10-24 16:07:50|420.1|418|420|417.9|420.1|418|420|417.9|3
1729786080000|2024-10-24 16:08:00|419.95|417.85|419.85|417.75|420|417.9|419.85|417.75|14
1729786090000|2024-10-24 16:08:10|419.9|417.8|419.91|417.81|419.95|417.85|419.9|417.8|5
1729786100000|2024-10-24 16:08:20|419.95|417.85|420.14|418.04|420.15|418.05|419.95|417.85|8
1729786110000|2024-10-24 16:08:30|420.24|418.14|420.19|418.09|420.24|418.14|420.19|418.09|2
1729786120000|2024-10-24 16:08:40|420.14|418.04|420.25|418.15|420.25|418.15|420.04|417.94|12
1729786130000|2024-10-24 16:08:50|420.27|418.17|420.27|418.17|420.27|418.17|420.27|418.17|1
1729786140000|2024-10-24 16:09:00|420.25|418.15|420.33|418.23|420.33|418.23|420.25|418.15|6
1729786150000|2024-10-24 16:09:10|420.35|418.25|420.33|418.23|420.35|418.25|420.33|418.23|2
1729786160000|2024-10-24 16:09:20|420.28|418.18|420.28|418.18|420.28|418.18|420.28|418.18|1
1729786190000|2024-10-24 16:09:50|420.33|418.23|420.33|418.23|420.33|418.23|420.33|418.23|1
1729786200000|2024-10-24 16:10:00|420.35|418.25|420.28|418.18|420.35|418.25|420.25|418.15|5
1729786210000|2024-10-24 16:10:10|420.25|418.15|420.21|418.11|420.25|418.15|420.21|418.11|4
1729786220000|2024-10-24 16:10:20|420.24|418.14|420.07|417.97|420.24|418.14|420.07|417.97|5
1729786230000|2024-10-24 16:10:30|420.05|417.95|419.74|417.64|420.05|417.95|419.74|417.64|8
1729786240000|2024-10-24 16:10:40|419.78|417.68|419.84|417.74|419.86|417.76|419.78|417.68|7
1729786270000|2024-10-24 16:11:10|419.79|417.69|419.7|417.6|419.79|417.69|419.7|417.6|3
1729786280000|2024-10-24 16:11:20|419.75|417.65|419.65|417.55|419.75|417.65|419.65|417.55|3
1729786300000|2024-10-24 16:11:40|419.64|417.54|419.45|417.35|419.64|417.54|419.45|417.35|4
1729786310000|2024-10-24 16:11:50|419.48|417.38|419.45|417.35|419.48|417.38|419.4|417.3|4
1729786320000|2024-10-24 16:12:00|419.4|417.3|419.45|417.35|419.45|417.35|419.35|417.25|8
1729786330000|2024-10-24 16:12:10|419.5|417.4|419.45|417.35|419.53|417.43|419.45|417.35|4
1729786340000|2024-10-24 16:12:20|419.4|417.3|419.31|417.21|419.4|417.3|419.31|417.21|5
1729786350000|2024-10-24 16:12:30|419.26|417.16|419.25|417.15|419.26|417.16|419.25|417.15|2
1729786360000|2024-10-24 16:12:40|419.24|417.14|419.35|417.25|419.35|417.25|419.21|417.11|5
1729786370000|2024-10-24 16:12:50|419.37|417.27|419.45|417.35|419.45|417.35|419.36|417.26|4
1729786380000|2024-10-24 16:13:00|419.41|417.31|419.46|417.36|419.46|417.36|419.41|417.31|4
1729786390000|2024-10-24 16:13:10|419.51|417.41|419.52|417.42|419.54|417.44|419.45|417.35|5
1729786400000|2024-10-24 16:13:20|419.47|417.37|419.35|417.25|419.47|417.37|419.35|417.25|4
1729786420000|2024-10-24 16:13:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1729786430000|2024-10-24 16:13:50|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729786440000|2024-10-24 16:14:00|419.4|417.3|419.42|417.32|419.42|417.32|419.4|417.3|2
1729786450000|2024-10-24 16:14:10|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729786460000|2024-10-24 16:14:20|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1729786480000|2024-10-24 16:14:40|419.37|417.27|419.35|417.25|419.37|417.27|419.35|417.25|2
1729787210000|2024-10-24 16:26:50|419.8|417.7|420.25|418.15|420.25|418.15|419.8|417.7|2
1729787240000|2024-10-24 16:27:20|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1729787250000|2024-10-24 16:27:30|420.18|418.08|420.15|418.05|420.2|418.1|420.15|418.05|7
1729787260000|2024-10-24 16:27:40|420.18|418.08|420.18|418.08|420.18|418.08|420.15|418.05|5
1729787270000|2024-10-24 16:27:50|420.15|418.05|420.15|418.05|420.2|418.1|420.15|418.05|3
1729787280000|2024-10-24 16:28:00|420.18|418.08|420.25|418.15|420.25|418.15|420.18|418.08|3
1729787360000|2024-10-24 16:29:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729787410000|2024-10-24 16:30:10|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729787420000|2024-10-24 16:30:20|420.5|418.4|420.45|418.35|420.5|418.4|420.45|418.35|2
1729787460000|2024-10-24 16:31:00|420.47|418.37|420.45|418.35|420.47|418.37|420.45|418.35|2
1729787470000|2024-10-24 16:31:10|420.47|418.37|420.48|418.38|420.48|418.38|420.47|418.37|2
1729787480000|2024-10-24 16:31:20|420.5|418.4|420.64|418.54|420.64|418.54|420.5|418.4|4
1729787490000|2024-10-24 16:31:30|420.59|418.49|420.55|418.45|420.59|418.49|420.55|418.45|6
1729787500000|2024-10-24 16:31:40|420.5|418.4|420.49|418.39|420.5|418.4|420.45|418.35|5
1729787510000|2024-10-24 16:31:50|420.48|418.38|420.45|418.35|420.48|418.38|420.45|418.35|4
1729787530000|2024-10-24 16:32:10|420.48|418.38|420.65|418.55|420.65|418.55|420.48|418.38|7
1729787540000|2024-10-24 16:32:20|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|3
1729787560000|2024-10-24 16:32:40|420.8|418.7|420.95|418.85|420.95|418.85|420.8|418.7|2
1729787570000|2024-10-24 16:32:50|420.96|418.86|421.15|419.05|421.15|419.05|420.96|418.86|5
1729787580000|2024-10-24 16:33:00|421.2|419.1|421.22|419.12|421.24|419.14|421.2|419.1|3
1729787590000|2024-10-24 16:33:10|421.17|419.07|421.15|419.05|421.2|419.1|421.15|419.05|7
1729787600000|2024-10-24 16:33:20|421.11|419.01|421.12|419.02|421.12|419.02|421.11|419.01|2
1729787610000|2024-10-24 16:33:30|421.07|418.97|420.97|418.87|421.07|418.97|420.97|418.87|4
1729787620000|2024-10-24 16:33:40|420.99|418.89|421.1|419|421.1|419|420.99|418.89|4
1729787630000|2024-10-24 16:33:50|421.12|419.02|421.25|419.15|421.25|419.15|421.1|419|8
1729787650000|2024-10-24 16:34:10|421.3|419.2|421.34|419.24|421.34|419.24|421.3|419.2|2
1729787660000|2024-10-24 16:34:20|421.29|419.19|421.23|419.13|421.29|419.19|421.23|419.13|2
1729787670000|2024-10-24 16:34:30|421.18|419.08|421.18|419.08|421.18|419.08|421.18|419.08|1
1729787690000|2024-10-24 16:34:50|421.05|418.95|421.04|418.94|421.05|418.95|421|418.9|3
1729787700000|2024-10-24 16:35:00|420.99|418.89|420.95|418.85|420.99|418.89|420.95|418.85|2
1729787710000|2024-10-24 16:35:10|420.9|418.8|420.77|418.67|420.9|418.8|420.65|418.55|14
1729787720000|2024-10-24 16:35:20|420.75|418.65|420.75|418.65|420.83|418.73|420.75|418.65|7
1729787730000|2024-10-24 16:35:30|420.65|418.55|420.67|418.57|420.73|418.63|420.65|418.55|6
1729787740000|2024-10-24 16:35:40|420.65|418.55|420.55|418.45|420.65|418.55|420.55|418.45|3
1729787750000|2024-10-24 16:35:50|420.5|418.4|420.45|418.35|420.5|418.4|420.45|418.35|2
1729787760000|2024-10-24 16:36:00|420.4|418.3|420.35|418.25|420.4|418.3|420.35|418.25|2
1729787770000|2024-10-24 16:36:10|420.38|418.28|420.35|418.25|420.38|418.28|420.35|418.25|2
1729787790000|2024-10-24 16:36:30|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1729787800000|2024-10-24 16:36:40|420.35|418.25|420.55|418.45|420.58|418.48|420.35|418.25|7
1729787820000|2024-10-24 16:37:00|420.58|418.48|420.65|418.55|420.69|418.59|420.58|418.48|5
1729787840000|2024-10-24 16:37:20|420.55|418.45|420.45|418.35|420.55|418.45|420.45|418.35|2
1729787870000|2024-10-24 16:37:50|420.48|418.38|420.45|418.35|420.48|418.38|420.45|418.35|2
1729787940000|2024-10-24 16:39:00|420.42|418.32|420.42|418.32|420.42|418.32|420.42|418.32|1
1729787950000|2024-10-24 16:39:10|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1729787960000|2024-10-24 16:39:20|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1729787970000|2024-10-24 16:39:30|420.2|418.1|420.15|418.05|420.2|418.1|420.15|418.05|2
1729787980000|2024-10-24 16:39:40|420.1|418|420.05|417.95|420.1|418|420.05|417.95|2
1729788000000|2024-10-24 16:40:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1729788010000|2024-10-24 16:40:10|419.95|417.85|420|417.9|420|417.9|419.95|417.85|2
1729788020000|2024-10-24 16:40:20|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1729788060000|2024-10-24 16:41:00|419.97|417.87|419.95|417.85|419.97|417.87|419.87|417.77|6
1729788070000|2024-10-24 16:41:10|420|417.9|419.98|417.88|420.05|417.95|419.98|417.88|4
1729788690000|2024-10-24 16:51:30|419.95|417.85|419.98|417.88|419.98|417.88|419.94|417.84|5
1729788700000|2024-10-24 16:51:40|419.96|417.86|420.05|417.95|420.05|417.95|419.94|417.84|10
1729788710000|2024-10-24 16:51:50|420.08|417.98|420.16|418.06|420.16|418.06|420.08|417.98|7
1729788720000|2024-10-24 16:52:00|420.14|418.04|420.06|417.96|420.15|418.05|420.06|417.96|7
1729788730000|2024-10-24 16:52:10|420.07|417.97|420.04|417.94|420.07|417.97|420.04|417.94|4
1729788740000|2024-10-24 16:52:20|420.05|417.95|420.09|417.99|420.09|417.99|420.05|417.95|5
1729788750000|2024-10-24 16:52:30|420.05|417.95|420.07|417.97|420.07|417.97|420.05|417.95|3
1729788770000|2024-10-24 16:52:50|420.08|417.98|420.04|417.94|420.09|417.99|420.04|417.94|3
1729788780000|2024-10-24 16:53:00|420.06|417.96|420.04|417.94|420.07|417.97|420.04|417.94|3
1729788800000|2024-10-24 16:53:20|420.05|417.95|420.08|417.98|420.1|418|420.05|417.95|14
1729788810000|2024-10-24 16:53:30|420.09|417.99|420.07|417.97|420.1|418|420.06|417.96|24
1729788820000|2024-10-24 16:53:40|420.08|417.98|420.06|417.96|420.1|418|420.06|417.96|12
1729788840000|2024-10-24 16:54:00|419.99|417.89|419.94|417.84|419.99|417.89|419.94|417.84|2
1729788850000|2024-10-24 16:54:10|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1729788860000|2024-10-24 16:54:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729788870000|2024-10-24 16:54:30|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1729788880000|2024-10-24 16:54:40|419.8|417.7|419.75|417.65|419.8|417.7|419.75|417.65|2
1729788980000|2024-10-24 16:56:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729789000000|2024-10-24 16:56:40|419.83|417.73|419.83|417.73|419.83|417.73|419.83|417.73|1
1729789020000|2024-10-24 16:57:00|419.88|417.78|419.88|417.78|419.88|417.78|419.88|417.78|1
1729789030000|2024-10-24 16:57:10|419.84|417.74|419.75|417.65|419.84|417.74|419.75|417.65|3
1729789050000|2024-10-24 16:57:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1729789060000|2024-10-24 16:57:40|419.9|417.8|419.94|417.84|419.94|417.84|419.9|417.8|4
1729789070000|2024-10-24 16:57:50|419.89|417.79|419.89|417.79|419.89|417.79|419.89|417.79|1
1729789080000|2024-10-24 16:58:00|419.9|417.8|419.84|417.74|419.91|417.81|419.84|417.74|3
1729789110000|2024-10-24 16:58:30|419.82|417.72|419.57|417.47|419.82|417.72|419.57|417.47|3
1729789130000|2024-10-24 16:58:50|419.56|417.46|419.52|417.42|419.56|417.46|419.52|417.42|2
1729789800000|2024-10-24 17:10:00|419.17|417.07|418.75|416.65|419.17|417.07|418.75|416.65|7
1729789810000|2024-10-24 17:10:10|418.76|416.66|418.8|416.7|418.8|416.7|418.75|416.65|7
1729789820000|2024-10-24 17:10:20|418.85|416.75|419.05|416.95|419.05|416.95|418.85|416.75|3
1729789890000|2024-10-24 17:11:30|419.07|416.97|419.07|416.97|419.07|416.97|419.07|416.97|1
1729789920000|2024-10-24 17:12:00|419.09|416.99|419.05|416.95|419.09|416.99|419.03|416.93|8
1729790240000|2024-10-24 17:17:20|418.5|416.4|417.95|415.85|418.5|416.4|417.95|415.85|2
1729790250000|2024-10-24 17:17:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1729790260000|2024-10-24 17:17:40|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1729790270000|2024-10-24 17:17:50|418|415.9|418.05|415.95|418.05|415.95|417.95|415.85|4
1729790290000|2024-10-24 17:18:10|418.02|415.92|418.02|415.92|418.02|415.92|418.02|415.92|1
1729790300000|2024-10-24 17:18:20|417.97|415.87|417.97|415.87|417.97|415.87|417.97|415.87|1
1729790310000|2024-10-24 17:18:30|418.02|415.92|418.02|415.92|418.02|415.92|418.02|415.92|1
1729790320000|2024-10-24 17:18:40|417.97|415.87|417.97|415.87|417.97|415.87|417.97|415.87|1
1729790330000|2024-10-24 17:18:50|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1729790340000|2024-10-24 17:19:00|418.06|415.96|418.06|415.96|418.06|415.96|418.06|415.96|1
1729790350000|2024-10-24 17:19:10|418.11|416.01|418.12|416.02|418.12|416.02|418.11|416.01|2
1729790360000|2024-10-24 17:19:20|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1729790390000|2024-10-24 17:19:50|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1729790400000|2024-10-24 17:20:00|418.29|416.19|418.3|416.2|418.3|416.2|418.29|416.19|2
1729790410000|2024-10-24 17:20:10|418.4|416.3|418.45|416.35|418.45|416.35|418.4|416.3|2
1729790420000|2024-10-24 17:20:20|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729790430000|2024-10-24 17:20:30|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1729790440000|2024-10-24 17:20:40|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1729790450000|2024-10-24 17:20:50|418.4|416.3|418.35|416.25|418.4|416.3|418.35|416.25|2
1729790460000|2024-10-24 17:21:00|418.39|416.29|418.45|416.35|418.49|416.39|418.39|416.29|6
1729790500000|2024-10-24 17:21:40|418.47|416.37|418.47|416.37|418.47|416.37|418.46|416.36|3
1729790510000|2024-10-24 17:21:50|418.52|416.42|418.65|416.55|418.65|416.55|418.52|416.42|2
1729790530000|2024-10-24 17:22:10|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|2
1729790550000|2024-10-24 17:22:30|418.6|416.5|418.65|416.55|418.68|416.58|418.6|416.5|4
1729790560000|2024-10-24 17:22:40|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|2
1729790580000|2024-10-24 17:23:00|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1729790590000|2024-10-24 17:23:10|418.47|416.37|418.47|416.37|418.47|416.37|418.47|416.37|1
1729790600000|2024-10-24 17:23:20|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1729790620000|2024-10-24 17:23:40|418.48|416.38|418.54|416.44|418.54|416.44|418.46|416.36|4
1729790630000|2024-10-24 17:23:50|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1729790640000|2024-10-24 17:24:00|418.54|416.44|418.45|416.35|418.54|416.44|418.45|416.35|3
1729790650000|2024-10-24 17:24:10|418.49|416.39|418.55|416.45|418.55|416.45|418.49|416.39|3
1729790670000|2024-10-24 17:24:30|418.54|416.44|418.65|416.55|418.65|416.55|418.54|416.44|6
1729790690000|2024-10-24 17:24:50|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|2
1729790700000|2024-10-24 17:25:00|418.6|416.5|418.65|416.55|418.75|416.65|418.6|416.5|5
1729790710000|2024-10-24 17:25:10|418.6|416.5|418.45|416.35|418.6|416.5|418.45|416.35|6
1729790730000|2024-10-24 17:25:30|418.4|416.3|418.35|416.25|418.4|416.3|418.35|416.25|2
1729790740000|2024-10-24 17:25:40|418.3|416.2|418.22|416.12|418.3|416.2|418.22|416.12|3
1729790750000|2024-10-24 17:25:50|418.17|416.07|418.2|416.1|418.2|416.1|418.17|416.07|2
1729790760000|2024-10-24 17:26:00|418.17|416.07|418.15|416.05|418.17|416.07|418.15|416.05|2
1729790800000|2024-10-24 17:26:40|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1729790820000|2024-10-24 17:27:00|418.26|416.16|418.25|416.15|418.28|416.18|418.25|416.15|4
1729790860000|2024-10-24 17:27:40|418.27|416.17|418.45|416.35|418.45|416.35|418.27|416.17|5
1729790880000|2024-10-24 17:28:00|418.46|416.36|418.47|416.37|418.47|416.37|418.46|416.36|2
1729790890000|2024-10-24 17:28:10|418.46|416.36|418.37|416.27|418.46|416.36|418.37|416.27|3
1729790900000|2024-10-24 17:28:20|418.29|416.19|418.24|416.14|418.29|416.19|418.19|416.09|3
1729790910000|2024-10-24 17:28:30|418.25|416.15|418.3|416.2|418.31|416.21|418.25|416.15|4
1729790920000|2024-10-24 17:28:40|418.32|416.22|418.25|416.15|418.32|416.22|418.25|416.15|3
1729790940000|2024-10-24 17:29:00|418.3|416.2|418.3|416.2|418.32|416.22|418.3|416.2|3
1729791800000|2024-10-24 17:43:20|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1729791830000|2024-10-24 17:43:50|419.36|417.26|419.38|417.28|419.38|417.28|419.35|417.25|4
1729791850000|2024-10-24 17:44:10|419.43|417.33|419.35|417.25|419.45|417.35|419.35|417.25|4
1729791860000|2024-10-24 17:44:20|419.39|417.29|419.35|417.25|419.39|417.29|419.35|417.25|2
1729791890000|2024-10-24 17:44:50|419.38|417.28|419.38|417.28|419.38|417.28|419.35|417.25|3
1729791900000|2024-10-24 17:45:00|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729791910000|2024-10-24 17:45:10|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|4
1729791940000|2024-10-24 17:45:40|419.38|417.28|419.38|417.28|419.38|417.28|419.38|417.28|1
1729791950000|2024-10-24 17:45:50|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1729791960000|2024-10-24 17:46:00|419.45|417.35|419.65|417.55|419.65|417.55|419.45|417.35|5
1729791990000|2024-10-24 17:46:30|419.7|417.6|419.75|417.65|419.75|417.65|419.7|417.6|2
1729792020000|2024-10-24 17:47:00|419.72|417.62|419.95|417.85|420|417.9|419.65|417.55|9
1729792030000|2024-10-24 17:47:10|419.97|417.87|419.84|417.74|420.04|417.94|419.82|417.72|14
1729792040000|2024-10-24 17:47:20|419.85|417.75|419.97|417.87|419.99|417.89|419.82|417.72|25
1729792050000|2024-10-24 17:47:30|419.98|417.88|419.95|417.85|419.99|417.89|419.95|417.85|15
1729792060000|2024-10-24 17:47:40|419.97|417.87|420.02|417.92|420.02|417.92|419.96|417.86|11
1729792080000|2024-10-24 17:48:00|420.04|417.94|419.77|417.67|420.04|417.94|419.75|417.65|12
1729792090000|2024-10-24 17:48:10|419.83|417.73|419.87|417.77|419.89|417.79|419.83|417.73|23
1729792100000|2024-10-24 17:48:20|419.88|417.78|419.85|417.75|419.88|417.78|419.76|417.66|27
1729792110000|2024-10-24 17:48:30|419.86|417.76|419.79|417.69|419.86|417.76|419.76|417.66|12
1729792120000|2024-10-24 17:48:40|419.76|417.66|419.76|417.66|419.84|417.74|419.76|417.66|21
1729792130000|2024-10-24 17:48:50|419.77|417.67|419.76|417.66|419.79|417.69|419.76|417.66|16
1729792140000|2024-10-24 17:49:00|419.77|417.67|419.67|417.57|419.79|417.69|419.66|417.56|20
1729792150000|2024-10-24 17:49:10|419.68|417.58|419.67|417.57|419.7|417.6|419.66|417.56|25
1729792160000|2024-10-24 17:49:20|419.68|417.58|419.6|417.5|419.7|417.6|419.56|417.46|22
1729792170000|2024-10-24 17:49:30|419.56|417.46|419.29|417.19|419.6|417.5|419.29|417.19|12
1729792180000|2024-10-24 17:49:40|419.3|417.2|419.3|417.2|419.3|417.2|419.29|417.19|13
1729792200000|2024-10-24 17:50:00|419.38|417.28|419.38|417.28|419.45|417.35|419.35|417.25|11
1729792210000|2024-10-24 17:50:10|419.39|417.29|419.45|417.35|419.49|417.39|419.36|417.26|14
1729792220000|2024-10-24 17:50:20|419.46|417.36|419.68|417.58|419.68|417.58|419.46|417.36|14
1729792230000|2024-10-24 17:50:30|419.66|417.56|419.65|417.55|419.66|417.56|419.65|417.55|2
1729792240000|2024-10-24 17:50:40|419.66|417.56|419.67|417.57|419.67|417.57|419.65|417.55|7
1729792250000|2024-10-24 17:50:50|419.68|417.58|419.65|417.55|419.68|417.58|419.65|417.55|8
1729792260000|2024-10-24 17:51:00|419.66|417.56|419.68|417.58|419.68|417.58|419.66|417.56|8
1729792270000|2024-10-24 17:51:10|419.65|417.55|419.75|417.65|419.75|417.65|419.65|417.55|20
1729792280000|2024-10-24 17:51:20|419.73|417.63|419.76|417.66|419.77|417.67|419.68|417.58|18
1729792290000|2024-10-24 17:51:30|419.77|417.67|419.77|417.67|419.77|417.67|419.77|417.67|1
1729792300000|2024-10-24 17:51:40|419.72|417.62|419.67|417.57|419.72|417.62|419.66|417.56|6
1729792310000|2024-10-24 17:51:50|419.68|417.58|419.75|417.65|419.75|417.65|419.66|417.56|7
1729792320000|2024-10-24 17:52:00|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|8
1729792330000|2024-10-24 17:52:10|419.66|417.56|419.65|417.55|419.74|417.64|419.65|417.55|17
1729792340000|2024-10-24 17:52:20|419.66|417.56|419.65|417.55|419.68|417.58|419.65|417.55|19
1729792350000|2024-10-24 17:52:30|419.66|417.56|419.57|417.47|419.68|417.58|419.56|417.46|12
1729792360000|2024-10-24 17:52:40|419.52|417.42|419.54|417.44|419.55|417.45|419.49|417.39|5
1729792370000|2024-10-24 17:52:50|419.49|417.39|419.54|417.44|419.54|417.44|419.49|417.39|2
1729792380000|2024-10-24 17:53:00|419.49|417.39|419.49|417.39|419.54|417.44|419.49|417.39|5
1729792410000|2024-10-24 17:53:30|419.54|417.44|419.55|417.45|419.55|417.45|419.54|417.44|2
1729792420000|2024-10-24 17:53:40|419.56|417.46|419.58|417.48|419.59|417.49|419.55|417.45|22
1729792430000|2024-10-24 17:53:50|419.59|417.49|419.65|417.55|419.68|417.58|419.55|417.45|15
1729792440000|2024-10-24 17:54:00|419.66|417.56|419.67|417.57|419.68|417.58|419.65|417.55|15
1729792450000|2024-10-24 17:54:10|419.65|417.55|419.85|417.75|419.87|417.77|419.65|417.55|19
1729792460000|2024-10-24 17:54:20|419.86|417.76|419.87|417.77|419.9|417.8|419.85|417.75|18
1729792470000|2024-10-24 17:54:30|419.86|417.76|419.89|417.79|419.89|417.79|419.86|417.76|28
1729792480000|2024-10-24 17:54:40|419.88|417.78|419.95|417.85|419.98|417.88|419.88|417.78|21
1729792490000|2024-10-24 17:54:50|419.96|417.86|420.05|417.95|420.06|417.96|419.95|417.85|13
1729792500000|2024-10-24 17:55:00|420.06|417.96|420.05|417.95|420.06|417.96|420.05|417.95|2
1729792510000|2024-10-24 17:55:10|420.06|417.96|420.05|417.95|420.06|417.96|420.05|417.95|10
1729792520000|2024-10-24 17:55:20|420.06|417.96|420.07|417.97|420.07|417.97|420.05|417.95|8
1729792530000|2024-10-24 17:55:30|420.13|418.03|420.15|418.05|420.15|418.05|420.13|418.03|2
1729792540000|2024-10-24 17:55:40|420.12|418.02|420.05|417.95|420.12|418.02|420.05|417.95|6
1729792550000|2024-10-24 17:55:50|420.06|417.96|420.06|417.96|420.07|417.97|420.05|417.95|11
1729792560000|2024-10-24 17:56:00|420.07|417.97|420.08|417.98|420.08|417.98|420.05|417.95|15
1729792570000|2024-10-24 17:56:10|420.07|417.97|420.14|418.04|420.15|418.05|420.05|417.95|21
1729792580000|2024-10-24 17:56:20|420.13|418.03|420.15|418.05|420.15|418.05|420.13|418.03|11
1729792590000|2024-10-24 17:56:30|420.1|418|420.08|417.98|420.1|418|420.06|417.96|13
1729792600000|2024-10-24 17:56:40|420.06|417.96|419.96|417.86|420.08|417.98|419.96|417.86|18
1729792610000|2024-10-24 17:56:50|419.97|417.87|419.99|417.89|419.99|417.89|419.96|417.86|18
1729792620000|2024-10-24 17:57:00|419.96|417.86|419.66|417.56|419.99|417.89|419.66|417.56|12
1729792640000|2024-10-24 17:57:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1729792650000|2024-10-24 17:57:30|419.54|417.44|419.4|417.3|419.54|417.44|419.4|417.3|3
1729792660000|2024-10-24 17:57:40|419.44|417.34|419.55|417.45|419.6|417.5|419.44|417.34|14
1729792670000|2024-10-24 17:57:50|419.56|417.46|419.55|417.45|419.6|417.5|419.55|417.45|15
1729792680000|2024-10-24 17:58:00|419.56|417.46|419.55|417.45|419.6|417.5|419.55|417.45|13
1729792690000|2024-10-24 17:58:10|419.56|417.46|419.6|417.5|419.6|417.5|419.56|417.46|4
1729792700000|2024-10-24 17:58:20|419.56|417.46|419.56|417.46|419.59|417.49|419.56|417.46|5
1729792710000|2024-10-24 17:58:30|419.54|417.44|419.49|417.39|419.54|417.44|419.49|417.39|9
1729792720000|2024-10-24 17:58:40|419.5|417.4|419.5|417.4|419.5|417.4|419.49|417.39|13
1729792730000|2024-10-24 17:58:50|419.49|417.39|419.49|417.39|419.5|417.4|419.49|417.39|9
1729792740000|2024-10-24 17:59:00|419.5|417.4|419.49|417.39|419.5|417.4|419.49|417.39|4
1729792770000|2024-10-24 17:59:30|419.46|417.36|419.46|417.36|419.46|417.36|419.46|417.36|1
1729792800000|2024-10-24 18:00:00|419.41|417.31|419.37|417.27|419.41|417.31|419.36|417.26|3
1729792820000|2024-10-24 18:00:20|419.32|417.22|419.35|417.25|419.38|417.28|419.32|417.22|4
1729792850000|2024-10-24 18:00:50|419.31|417.21|419.26|417.16|419.31|417.21|419.26|417.16|2
1729792860000|2024-10-24 18:01:00|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1729792890000|2024-10-24 18:01:30|419.3|417.2|419.35|417.25|419.35|417.25|419.3|417.2|2
1729792900000|2024-10-24 18:01:40|419.4|417.3|419.55|417.45|419.55|417.45|419.4|417.3|3
1729792940000|2024-10-24 18:02:20|419.54|417.44|419.45|417.35|419.54|417.44|419.45|417.35|3
1729792950000|2024-10-24 18:02:30|419.53|417.43|419.53|417.43|419.53|417.43|419.53|417.43|1
1729792960000|2024-10-24 18:02:40|419.55|417.45|419.5|417.4|419.6|417.5|419.5|417.4|4
1729792970000|2024-10-24 18:02:50|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1729792980000|2024-10-24 18:03:00|419.42|417.32|419.28|417.18|419.42|417.32|419.28|417.18|4
1729792990000|2024-10-24 18:03:10|419.23|417.13|419.18|417.08|419.23|417.13|419.18|417.08|2
1729793000000|2024-10-24 18:03:20|419.23|417.13|419.25|417.15|419.25|417.15|419.23|417.13|2
1729793010000|2024-10-24 18:03:30|419.3|417.2|419.45|417.35|419.45|417.35|419.3|417.2|4
1729793040000|2024-10-24 18:04:00|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|2
1729793050000|2024-10-24 18:04:10|419.6|417.5|419.65|417.55|419.65|417.55|419.6|417.5|2
1729793110000|2024-10-24 18:05:10|419.7|417.6|419.75|417.65|419.75|417.65|419.7|417.6|2
1729793120000|2024-10-24 18:05:20|419.72|417.62|419.67|417.57|419.72|417.62|419.67|417.57|2
1729793130000|2024-10-24 18:05:30|419.72|417.62|419.75|417.65|419.75|417.65|419.72|417.62|2
1729793160000|2024-10-24 18:06:00|419.8|417.7|420.05|417.95|420.05|417.95|419.8|417.7|5
1729793180000|2024-10-24 18:06:20|420.1|418|420.1|418|420.1|418|420.1|418|1
1729793190000|2024-10-24 18:06:30|420.16|418.06|420.15|418.05|420.17|418.07|420.15|418.05|3
1729793200000|2024-10-24 18:06:40|420.16|418.06|420.35|418.25|420.35|418.25|420.15|418.05|13
1729793220000|2024-10-24 18:07:00|420.33|418.23|420.26|418.16|420.33|418.23|420.26|418.16|4
1729793230000|2024-10-24 18:07:10|420.27|418.17|420.15|418.05|420.27|418.17|420.15|418.05|3
1729793240000|2024-10-24 18:07:20|420.16|418.06|420.16|418.06|420.17|418.07|420.15|418.05|7
1729793250000|2024-10-24 18:07:30|420.21|418.11|420.21|418.11|420.21|418.11|420.21|418.11|1
1729793260000|2024-10-24 18:07:40|420.23|418.13|420.2|418.1|420.25|418.15|420.2|418.1|4
1729793280000|2024-10-24 18:08:00|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1729793290000|2024-10-24 18:08:10|420.2|418.1|420.2|418.1|420.25|418.15|420.2|418.1|3
1729793330000|2024-10-24 18:08:50|420.25|418.15|420.35|418.25|420.35|418.25|420.25|418.15|5
1729793340000|2024-10-24 18:09:00|420.34|418.24|420.34|418.24|420.34|418.24|420.34|418.24|1
1729793360000|2024-10-24 18:09:20|420.3|418.2|420.2|418.1|420.3|418.2|420.2|418.1|2
1729793400000|2024-10-24 18:10:00|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1729793410000|2024-10-24 18:10:10|420.26|418.16|420.26|418.16|420.26|418.16|420.26|418.16|1
1729793430000|2024-10-24 18:10:30|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1729793450000|2024-10-24 18:10:50|420.1|418|420.2|418.1|420.2|418.1|420.1|418|3
1729793470000|2024-10-24 18:11:10|420.25|418.15|420.27|418.17|420.27|418.17|420.25|418.15|3
1729793480000|2024-10-24 18:11:20|420.28|418.18|420.27|418.17|420.33|418.23|420.27|418.17|4
1729793500000|2024-10-24 18:11:40|420.33|418.23|420.33|418.23|420.34|418.24|420.27|418.17|18
1729793510000|2024-10-24 18:11:50|420.34|418.24|420.27|418.17|420.34|418.24|420.27|418.17|28
1729793520000|2024-10-24 18:12:00|420.28|418.18|420.27|418.17|420.28|418.18|420.27|418.17|22
1729793530000|2024-10-24 18:12:10|420.28|418.18|420.2|418.1|420.28|418.18|420.2|418.1|9
1729793540000|2024-10-24 18:12:20|420.15|418.05|420.15|418.05|420.15|418.05|420.1|418|3
1729793550000|2024-10-24 18:12:30|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729793560000|2024-10-24 18:12:40|420.25|418.15|420.28|418.18|420.33|418.23|420.2|418.1|12
1729793570000|2024-10-24 18:12:50|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1729793580000|2024-10-24 18:13:00|420.36|418.26|420.53|418.43|420.55|418.45|420.36|418.26|10
1729793590000|2024-10-24 18:13:10|420.54|418.44|420.48|418.38|420.55|418.45|420.45|418.35|23
1729793600000|2024-10-24 18:13:20|420.45|418.35|420.48|418.38|420.48|418.38|420.45|418.35|15
1729793610000|2024-10-24 18:13:30|420.46|418.36|420.46|418.36|420.49|418.39|420.45|418.35|12
1729793620000|2024-10-24 18:13:40|420.47|418.37|420.45|418.35|420.48|418.38|420.45|418.35|15
1729793630000|2024-10-24 18:13:50|420.46|418.36|420.45|418.35|420.48|418.38|420.45|418.35|7
1729793640000|2024-10-24 18:14:00|420.46|418.36|420.55|418.45|420.57|418.47|420.45|418.35|18
1729793650000|2024-10-24 18:14:10|420.56|418.46|420.55|418.45|420.57|418.47|420.55|418.45|14
1729793660000|2024-10-24 18:14:20|420.56|418.46|420.65|418.55|420.65|418.55|420.55|418.45|13
1729793670000|2024-10-24 18:14:30|420.66|418.56|420.67|418.57|420.68|418.58|420.65|418.55|14
1729793680000|2024-10-24 18:14:40|420.65|418.55|420.66|418.56|420.68|418.58|420.65|418.55|14
1729793690000|2024-10-24 18:14:50|420.67|418.57|420.65|418.55|420.68|418.58|420.65|418.55|15
1729793700000|2024-10-24 18:15:00|420.66|418.56|420.56|418.46|420.66|418.56|420.55|418.45|8
1729793710000|2024-10-24 18:15:10|420.57|418.47|420.47|418.37|420.57|418.47|420.47|418.37|21
1729793720000|2024-10-24 18:15:20|420.48|418.38|420.29|418.19|420.48|418.38|420.26|418.16|22
1729793730000|2024-10-24 18:15:30|420.3|418.2|420.3|418.2|420.3|418.2|420.26|418.16|21
1729793740000|2024-10-24 18:15:40|420.26|418.16|420.3|418.2|420.3|418.2|420.26|418.16|19
1729793750000|2024-10-24 18:15:50|420.28|418.18|420.3|418.2|420.3|418.2|420.28|418.18|17
1729793760000|2024-10-24 18:16:00|420.28|418.18|420.46|418.36|420.5|418.4|420.28|418.18|19
1729793770000|2024-10-24 18:16:10|420.41|418.31|420.4|418.3|420.41|418.31|420.4|418.3|2
1729793780000|2024-10-24 18:16:20|420.35|418.25|420.28|418.18|420.35|418.25|420.27|418.17|13
1729793790000|2024-10-24 18:16:30|420.27|418.17|420.27|418.17|420.28|418.18|420.27|418.17|19
1729793800000|2024-10-24 18:16:40|420.28|418.18|420.27|418.17|420.28|418.18|420.27|418.17|30
1729793810000|2024-10-24 18:16:50|420.28|418.18|420.3|418.2|420.3|418.2|420.27|418.17|33
1729793820000|2024-10-24 18:17:00|420.31|418.21|420.36|418.26|420.37|418.27|420.28|418.18|26
1729793830000|2024-10-24 18:17:10|420.37|418.27|420.35|418.25|420.39|418.29|420.33|418.23|21
1729793840000|2024-10-24 18:17:20|420.36|418.26|420.38|418.28|420.38|418.28|420.35|418.25|14
1729793850000|2024-10-24 18:17:30|420.35|418.25|420.35|418.25|420.38|418.28|420.35|418.25|12
1729793860000|2024-10-24 18:17:40|420.36|418.26|420.35|418.25|420.38|418.28|420.35|418.25|12
1729793870000|2024-10-24 18:17:50|420.36|418.26|420.38|418.28|420.4|418.3|420.35|418.25|19
1729793880000|2024-10-24 18:18:00|420.39|418.29|420.38|418.28|420.45|418.35|420.38|418.28|25
1729793890000|2024-10-24 18:18:10|420.39|418.29|420.38|418.28|420.39|418.29|420.38|418.28|2
1729793900000|2024-10-24 18:18:20|420.39|418.29|420.38|418.28|420.4|418.3|420.38|418.28|25
1729793910000|2024-10-24 18:18:30|420.39|418.29|420.37|418.27|420.39|418.29|420.36|418.26|10
1729793920000|2024-10-24 18:18:40|420.35|418.25|420.36|418.26|420.39|418.29|420.35|418.25|15
1729793930000|2024-10-24 18:18:50|420.37|418.27|420.44|418.34|420.46|418.36|420.35|418.25|21
1729793940000|2024-10-24 18:19:00|420.45|418.35|420.45|418.35|420.46|418.36|420.43|418.33|26
1729793950000|2024-10-24 18:19:10|420.46|418.36|420.45|418.35|420.46|418.36|420.43|418.33|26
1729793960000|2024-10-24 18:19:20|420.46|418.36|420.45|418.35|420.46|418.36|420.43|418.33|22
1729793970000|2024-10-24 18:19:30|420.46|418.36|420.45|418.35|420.47|418.37|420.43|418.33|22
1729793980000|2024-10-24 18:19:40|420.46|418.36|420.39|418.29|420.46|418.36|420.37|418.27|22
1729793990000|2024-10-24 18:19:50|420.36|418.26|420.39|418.29|420.39|418.29|420.36|418.26|17
1729794000000|2024-10-24 18:20:00|420.36|418.26|420.37|418.27|420.39|418.29|420.36|418.26|17
1729794010000|2024-10-24 18:20:10|420.38|418.28|420.37|418.27|420.39|418.29|420.36|418.26|19
1729794020000|2024-10-24 18:20:20|420.36|418.26|420.4|418.3|420.4|418.3|420.36|418.26|17
1729794030000|2024-10-24 18:20:30|420.36|418.26|420.37|418.27|420.4|418.3|420.36|418.26|20
1729794040000|2024-10-24 18:20:40|420.38|418.28|420.4|418.3|420.4|418.3|420.36|418.26|18
1729794050000|2024-10-24 18:20:50|420.36|418.26|420.45|418.35|420.48|418.38|420.36|418.26|20
1729794060000|2024-10-24 18:21:00|420.46|418.36|420.46|418.36|420.48|418.38|420.45|418.35|26
1729794070000|2024-10-24 18:21:10|420.47|418.37|420.47|418.37|420.48|418.38|420.45|418.35|28
1729794080000|2024-10-24 18:21:20|420.48|418.38|420.65|418.55|420.65|418.55|420.48|418.38|16
1729794090000|2024-10-24 18:21:30|420.63|418.53|420.75|418.65|420.75|418.65|420.63|418.53|17
1729794100000|2024-10-24 18:21:40|420.77|418.67|420.9|418.8|420.9|418.8|420.77|418.67|16
1729794110000|2024-10-24 18:21:50|420.88|418.78|420.87|418.77|420.9|418.8|420.87|418.77|23
1729794120000|2024-10-24 18:22:00|420.83|418.73|420.78|418.68|420.84|418.74|420.76|418.66|14
1729794130000|2024-10-24 18:22:10|420.79|418.69|420.78|418.68|420.79|418.69|420.76|418.66|20
1729794140000|2024-10-24 18:22:20|420.79|418.69|420.85|418.75|420.88|418.78|420.76|418.66|18
1729794150000|2024-10-24 18:22:30|420.86|418.76|420.88|418.78|420.89|418.79|420.86|418.76|30
1729794160000|2024-10-24 18:22:40|420.89|418.79|420.89|418.79|420.9|418.8|420.87|418.77|25
1729794170000|2024-10-24 18:22:50|420.9|418.8|420.88|418.78|420.9|418.8|420.88|418.78|16
1729794180000|2024-10-24 18:23:00|420.89|418.79|420.89|418.79|420.9|418.8|420.88|418.78|21
1729794190000|2024-10-24 18:23:10|420.9|418.8|420.88|418.78|420.9|418.8|420.88|418.78|24
1729794200000|2024-10-24 18:23:20|420.89|418.79|420.9|418.8|420.9|418.8|420.88|418.78|26
1729794210000|2024-10-24 18:23:30|420.88|418.78|421.08|418.98|421.08|418.98|420.88|418.78|19
1729794220000|2024-10-24 18:23:40|421.13|419.03|421.18|419.08|421.19|419.09|421.13|419.03|8
1729794230000|2024-10-24 18:23:50|421.19|419.09|421.24|419.14|421.24|419.14|421.18|419.08|9
1729794240000|2024-10-24 18:24:00|421.27|419.17|421.26|419.16|421.27|419.17|421.25|419.15|3
1729794250000|2024-10-24 18:24:10|421.21|419.11|421.08|418.98|421.21|419.11|421.06|418.96|11
1729794260000|2024-10-24 18:24:20|421.09|418.99|421.18|419.08|421.18|419.08|421.07|418.97|16
1729794270000|2024-10-24 18:24:30|421.16|419.06|421.17|419.07|421.18|419.08|421.16|419.06|7
1729794290000|2024-10-24 18:24:50|421.12|419.02|420.99|418.89|421.12|419.02|420.98|418.88|16
1729794300000|2024-10-24 18:25:00|421|418.9|421|418.9|421|418.9|420.97|418.87|6
1729794310000|2024-10-24 18:25:10|420.97|418.87|421.15|419.05|421.15|419.05|420.97|418.87|15
1729794320000|2024-10-24 18:25:20|421.18|419.08|421.15|419.05|421.19|419.09|421.15|419.05|6
1729794330000|2024-10-24 18:25:30|421.16|419.06|421.2|419.1|421.2|419.1|421.15|419.05|21
1729794340000|2024-10-24 18:25:40|421.17|419.07|421.15|419.05|421.2|419.1|421.15|419.05|14
1729794360000|2024-10-24 18:26:00|421.07|418.97|421.02|418.92|421.07|418.97|421.02|418.92|2
1729794390000|2024-10-24 18:26:30|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1729794400000|2024-10-24 18:26:40|420.85|418.75|420.9|418.8|420.9|418.8|420.82|418.72|5
1729794410000|2024-10-24 18:26:50|420.92|418.82|421.25|419.15|421.25|419.15|420.92|418.82|6
1729794450000|2024-10-24 18:27:30|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1729794470000|2024-10-24 18:27:50|421.36|419.26|421.45|419.35|421.45|419.35|421.36|419.26|3
1729794490000|2024-10-24 18:28:10|421.46|419.36|421.55|419.45|421.55|419.45|421.46|419.36|4
1729794510000|2024-10-24 18:28:30|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1729794520000|2024-10-24 18:28:40|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|5
1729794530000|2024-10-24 18:28:50|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1729794580000|2024-10-24 18:29:40|421.58|419.48|421.65|419.55|421.68|419.58|421.58|419.48|11
1729794590000|2024-10-24 18:29:50|421.66|419.56|421.65|419.55|421.68|419.58|421.65|419.55|17
1729794600000|2024-10-24 18:30:00|421.66|419.56|421.65|419.55|421.68|419.58|421.65|419.55|6
1729794610000|2024-10-24 18:30:10|421.66|419.56|421.65|419.55|421.66|419.56|421.65|419.55|6
1729794620000|2024-10-24 18:30:20|421.6|419.5|421.58|419.48|421.6|419.5|421.55|419.45|16
1729794630000|2024-10-24 18:30:30|421.59|419.49|421.57|419.47|421.6|419.5|421.56|419.46|15
1729794640000|2024-10-24 18:30:40|421.56|419.46|421.59|419.49|421.59|419.49|421.56|419.46|16
1729794650000|2024-10-24 18:30:50|421.57|419.47|421.55|419.45|421.6|419.5|421.55|419.45|6
1729794660000|2024-10-24 18:31:00|421.56|419.46|421.58|419.48|421.58|419.48|421.55|419.45|9
1729794670000|2024-10-24 18:31:10|421.56|419.46|421.57|419.47|421.58|419.48|421.56|419.46|18
1729794680000|2024-10-24 18:31:20|421.58|419.48|421.65|419.55|421.65|419.55|421.56|419.46|25
1729794690000|2024-10-24 18:31:30|421.67|419.57|421.68|419.58|421.68|419.58|421.66|419.56|14
1729794700000|2024-10-24 18:31:40|421.67|419.57|421.66|419.56|421.68|419.58|421.66|419.56|4
1729794710000|2024-10-24 18:31:50|421.67|419.57|421.67|419.57|421.68|419.58|421.66|419.56|16
1729794720000|2024-10-24 18:32:00|421.68|419.58|421.57|419.47|421.68|419.58|421.56|419.46|21
1729794730000|2024-10-24 18:32:10|421.56|419.46|421.57|419.47|421.59|419.49|421.56|419.46|29
1729794740000|2024-10-24 18:32:20|421.56|419.46|421.56|419.46|421.57|419.47|421.56|419.46|35
1729794750000|2024-10-24 18:32:30|421.57|419.47|421.57|419.47|421.57|419.47|421.56|419.46|31
1729794760000|2024-10-24 18:32:40|421.56|419.46|421.57|419.47|421.57|419.47|421.56|419.46|20
1729794770000|2024-10-24 18:32:50|421.56|419.46|421.56|419.46|421.57|419.47|421.56|419.46|25
1729794780000|2024-10-24 18:33:00|421.57|419.47|421.57|419.47|421.58|419.48|421.56|419.46|28
1729794790000|2024-10-24 18:33:10|421.56|419.46|421.56|419.46|421.58|419.48|421.56|419.46|4
1729794800000|2024-10-24 18:33:20|421.57|419.47|421.57|419.47|421.57|419.47|421.56|419.46|25
1729794810000|2024-10-24 18:33:30|421.56|419.46|421.65|419.55|421.7|419.6|421.56|419.46|26
1729794820000|2024-10-24 18:33:40|421.66|419.56|421.66|419.56|421.67|419.57|421.65|419.55|17
1729794830000|2024-10-24 18:33:50|421.65|419.55|421.66|419.56|421.67|419.57|421.65|419.55|16
1729794840000|2024-10-24 18:34:00|421.67|419.57|421.55|419.45|421.67|419.57|421.55|419.45|13
1729794850000|2024-10-24 18:34:10|421.56|419.46|421.57|419.47|421.58|419.48|421.55|419.45|19
1729794860000|2024-10-24 18:34:20|421.56|419.46|421.52|419.42|421.58|419.48|421.51|419.41|23
1729794870000|2024-10-24 18:34:30|421.47|419.37|421.39|419.29|421.47|419.37|421.36|419.26|25
1729794880000|2024-10-24 18:34:40|421.37|419.27|421.25|419.15|421.39|419.29|421.25|419.15|17
1729794890000|2024-10-24 18:34:50|421.26|419.16|421.29|419.19|421.29|419.19|421.25|419.15|16
1729794900000|2024-10-24 18:35:00|421.26|419.16|421.27|419.17|421.3|419.2|421.26|419.16|24
1729794910000|2024-10-24 18:35:10|421.28|419.18|421.3|419.2|421.3|419.2|421.26|419.16|6
1729794920000|2024-10-24 18:35:20|421.37|419.27|421.49|419.39|421.49|419.39|421.37|419.27|8
1729794930000|2024-10-24 18:35:30|421.47|419.37|421.47|419.37|421.47|419.37|421.47|419.37|1
1729794940000|2024-10-24 18:35:40|421.48|419.38|421.47|419.37|421.48|419.38|421.47|419.37|22
1729794950000|2024-10-24 18:35:50|421.48|419.38|421.34|419.24|421.48|419.38|421.34|419.24|9
1729794960000|2024-10-24 18:36:00|421.29|419.19|421.16|419.06|421.29|419.19|421.16|419.06|12
1729794970000|2024-10-24 18:36:10|421.17|419.07|421.08|418.98|421.2|419.1|421.06|418.96|16
1729794980000|2024-10-24 18:36:20|421|418.9|420.99|418.89|421|418.9|420.95|418.85|18
1729794990000|2024-10-24 18:36:30|421|418.9|420.97|418.87|421|418.9|420.95|418.85|20
1729795000000|2024-10-24 18:36:40|420.98|418.88|420.98|418.88|421|418.9|420.95|418.85|18
1729795010000|2024-10-24 18:36:50|420.94|418.84|420.9|418.8|420.97|418.87|420.89|418.79|23
1729795020000|2024-10-24 18:37:00|420.96|418.86|420.96|418.86|420.98|418.88|420.94|418.84|26
1729795030000|2024-10-24 18:37:10|420.97|418.87|420.95|418.85|421|418.9|420.94|418.84|21
1729795040000|2024-10-24 18:37:20|420.96|418.86|420.95|418.85|420.99|418.89|420.95|418.85|17
1729795050000|2024-10-24 18:37:30|420.96|418.86|421|418.9|421|418.9|420.96|418.86|4
1729795100000|2024-10-24 18:38:20|420.99|418.89|420.99|418.89|420.99|418.89|420.99|418.89|1
1729795150000|2024-10-24 18:39:10|421|418.9|421|418.9|421.02|418.92|420.99|418.89|16
1729795160000|2024-10-24 18:39:20|421.01|418.91|420.97|418.87|421.02|418.92|420.95|418.85|24
1729795170000|2024-10-24 18:39:30|420.98|418.88|420.86|418.76|420.98|418.88|420.86|418.76|19
1729795180000|2024-10-24 18:39:40|420.87|418.77|420.8|418.7|420.88|418.78|420.76|418.66|23
1729795190000|2024-10-24 18:39:50|420.76|418.66|420.76|418.66|420.8|418.7|420.76|418.66|26
1729795200000|2024-10-24 18:40:00|420.77|418.67|420.77|418.67|420.8|418.7|420.76|418.66|24
1729795210000|2024-10-24 18:40:10|420.78|418.68|420.77|418.67|420.8|418.7|420.76|418.66|27
1729795220000|2024-10-24 18:40:20|420.78|418.68|420.89|418.79|420.9|418.8|420.76|418.66|20
1729795230000|2024-10-24 18:40:30|420.94|418.84|420.95|418.85|420.98|418.88|420.94|418.84|12
1729795240000|2024-10-24 18:40:40|420.96|418.86|420.98|418.88|420.98|418.88|420.96|418.86|11
1729795250000|2024-10-24 18:40:50|420.95|418.85|420.99|418.89|420.99|418.89|420.95|418.85|18
1729795260000|2024-10-24 18:41:00|420.96|418.86|420.97|418.87|420.99|418.89|420.95|418.85|21
1729795270000|2024-10-24 18:41:10|420.98|418.88|420.89|418.79|420.99|418.89|420.89|418.79|19
1729795280000|2024-10-24 18:41:20|420.9|418.8|420.89|418.79|420.9|418.8|420.89|418.79|32
1729795290000|2024-10-24 18:41:30|420.9|418.8|420.89|418.79|420.9|418.8|420.89|418.79|6
1729795300000|2024-10-24 18:41:40|420.85|418.75|420.8|418.7|420.88|418.78|420.76|418.66|14
1729795310000|2024-10-24 18:41:50|420.76|418.66|420.8|418.7|420.8|418.7|420.76|418.66|20
1729795320000|2024-10-24 18:42:00|420.78|418.68|420.88|418.78|420.98|418.88|420.78|418.68|19
1729795330000|2024-10-24 18:42:10|420.87|418.77|420.88|418.78|420.88|418.78|420.87|418.77|32
1729795340000|2024-10-24 18:42:20|420.87|418.77|421.07|418.97|421.07|418.97|420.87|418.77|26
1729795350000|2024-10-24 18:42:30|421.06|418.96|421.06|418.96|421.07|418.97|421.06|418.96|17
1729795360000|2024-10-24 18:42:40|421.07|418.97|421.06|418.96|421.07|418.97|421.06|418.96|18
1729795370000|2024-10-24 18:42:50|421.07|418.97|421.08|418.98|421.08|418.98|421.06|418.96|22
1729795380000|2024-10-24 18:43:00|421.07|418.97|421.07|418.97|421.09|418.99|421.07|418.97|23
1729795390000|2024-10-24 18:43:10|421.09|418.99|421.06|418.96|421.09|418.99|421.06|418.96|2
1729795400000|2024-10-24 18:43:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1729795420000|2024-10-24 18:43:40|420.99|418.89|420.8|418.7|420.99|418.89|420.8|418.7|3
1729795440000|2024-10-24 18:44:00|420.77|418.67|420.8|418.7|420.8|418.7|420.77|418.67|7
1729795450000|2024-10-24 18:44:10|420.74|418.64|420.74|418.64|420.74|418.64|420.74|418.64|1
1729795460000|2024-10-24 18:44:20|420.7|418.6|420.7|418.6|420.7|418.6|420.69|418.59|23
1729795470000|2024-10-24 18:44:30|420.69|418.59|420.69|418.59|420.7|418.6|420.69|418.59|17
1729795480000|2024-10-24 18:44:40|420.74|418.64|420.74|418.64|420.74|418.64|420.74|418.64|1
1729795490000|2024-10-24 18:44:50|420.76|418.66|420.78|418.68|420.8|418.7|420.76|418.66|16
1729795500000|2024-10-24 18:45:00|420.8|418.7|420.7|418.6|420.8|418.7|420.68|418.58|31
1729795510000|2024-10-24 18:45:10|420.68|418.58|420.68|418.58|420.7|418.6|420.68|418.58|32
1729795520000|2024-10-24 18:45:20|420.69|418.59|420.58|418.48|420.69|418.59|420.55|418.45|24
1729795530000|2024-10-24 18:45:30|420.59|418.49|420.5|418.4|420.6|418.5|420.47|418.37|22
1729795540000|2024-10-24 18:45:40|420.47|418.37|420.5|418.4|420.5|418.4|420.47|418.37|4
1729795550000|2024-10-24 18:45:50|420.47|418.37|420.48|418.38|420.5|418.4|420.47|418.37|22
1729795560000|2024-10-24 18:46:00|420.49|418.39|420.47|418.37|420.5|418.4|420.47|418.37|23
1729795570000|2024-10-24 18:46:10|420.48|418.38|420.48|418.38|420.48|418.38|420.48|418.38|1
1729795580000|2024-10-24 18:46:20|420.47|418.37|420.49|418.39|420.49|418.39|420.47|418.37|9
1729795640000|2024-10-24 18:47:20|420.43|418.33|420.45|418.35|420.45|418.35|420.43|418.33|2
1729795670000|2024-10-24 18:47:50|420.43|418.33|420.39|418.29|420.43|418.33|420.38|418.28|3
1729795690000|2024-10-24 18:48:10|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729795710000|2024-10-24 18:48:30|420.35|418.25|420.45|418.35|420.45|418.35|420.35|418.25|4
1729795720000|2024-10-24 18:48:40|420.46|418.36|420.46|418.36|420.46|418.36|420.46|418.36|1
1729795740000|2024-10-24 18:49:00|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1729795770000|2024-10-24 18:49:30|420.5|418.4|420.57|418.47|420.6|418.5|420.5|418.4|7
1729795780000|2024-10-24 18:49:40|420.52|418.42|420.52|418.42|420.52|418.42|420.52|418.42|1
1729795790000|2024-10-24 18:49:50|420.47|418.37|420.5|418.4|420.5|418.4|420.46|418.36|15
1729795800000|2024-10-24 18:50:00|420.49|418.39|420.9|418.8|420.9|418.8|420.49|418.39|21
1729795810000|2024-10-24 18:50:10|420.96|418.86|421.08|418.98|421.1|419|420.96|418.86|19
1729795820000|2024-10-24 18:50:20|421.09|418.99|421.08|418.98|421.1|419|421.06|418.96|11
1729795830000|2024-10-24 18:50:30|421.06|418.96|421.06|418.96|421.08|418.98|421.05|418.95|13
1729795840000|2024-10-24 18:50:40|421.07|418.97|421.04|418.94|421.08|418.98|421.04|418.94|16
1729795850000|2024-10-24 18:50:50|420.99|418.89|420.77|418.67|420.99|418.89|420.76|418.66|6
1729795860000|2024-10-24 18:51:00|420.78|418.68|420.95|418.85|420.99|418.89|420.78|418.68|12
1729795870000|2024-10-24 18:51:10|420.96|418.86|420.98|418.88|421|418.9|420.96|418.86|24
1729795880000|2024-10-24 18:51:20|420.99|418.89|421.03|418.93|421.07|418.97|420.98|418.88|23
1729795890000|2024-10-24 18:51:30|421.04|418.94|421.07|418.97|421.07|418.97|420.98|418.88|25
1729795900000|2024-10-24 18:51:40|421.04|418.94|421.08|418.98|421.08|418.98|421.03|418.93|21
1729795910000|2024-10-24 18:51:50|421.03|418.93|421.05|418.95|421.05|418.95|420.98|418.88|12
1729795920000|2024-10-24 18:52:00|421.06|418.96|421.07|418.97|421.08|418.98|421.03|418.93|25
1729795930000|2024-10-24 18:52:10|421.08|418.98|421|418.9|421.08|418.98|420.98|418.88|24
1729795940000|2024-10-24 18:52:20|420.98|418.88|420.99|418.89|421|418.9|420.98|418.88|25
1729795950000|2024-10-24 18:52:30|421|418.9|421|418.9|421.08|418.98|420.98|418.88|25
1729795960000|2024-10-24 18:52:40|420.98|418.88|421|418.9|421.07|418.97|420.98|418.88|27
1729795970000|2024-10-24 18:52:50|420.98|418.88|421.07|418.97|421.07|418.97|420.98|418.88|26
1729795980000|2024-10-24 18:53:00|421.03|418.93|421.06|418.96|421.07|418.97|420.98|418.88|26
1729795990000|2024-10-24 18:53:10|421.07|418.97|420.9|418.8|421.07|418.97|420.88|418.78|25
1729796000000|2024-10-24 18:53:20|420.88|418.78|420.95|418.85|420.95|418.85|420.88|418.78|21
1729796010000|2024-10-24 18:53:30|420.93|418.83|421.07|418.97|421.08|418.98|420.93|418.83|21
1729796020000|2024-10-24 18:53:40|421.08|418.98|421.07|418.97|421.14|419.04|421.07|418.97|7
1729796030000|2024-10-24 18:53:50|421.08|418.98|421.07|418.97|421.08|418.98|421.07|418.97|18
1729796700000|2024-10-24 19:05:00|420.68|418.58|420.28|418.18|420.68|418.58|420.28|418.18|2
1729796710000|2024-10-24 19:05:10|420.27|418.17|420.27|418.17|420.27|418.17|420.27|418.17|1
1729796730000|2024-10-24 19:05:30|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1729796740000|2024-10-24 19:05:40|420.18|418.08|420.18|418.08|420.18|418.08|420.18|418.08|1
1729796750000|2024-10-24 19:05:50|420.23|418.13|420.18|418.08|420.23|418.13|420.18|418.08|2
1729796760000|2024-10-24 19:06:00|420.23|418.13|420.25|418.15|420.25|418.15|420.16|418.06|6
1729797440000|2024-10-24 19:17:20|420.65|418.55|421.1|419|421.1|419|420.65|418.55|3
1729797450000|2024-10-24 19:17:30|421.05|418.95|421.05|418.95|421.1|419|421.05|418.95|5
1729797460000|2024-10-24 19:17:40|421.1|419|421.05|418.95|421.1|419|421.05|418.95|4
1729797470000|2024-10-24 19:17:50|421.1|419|421.15|419.05|421.15|419.05|421.1|419|2
1729797480000|2024-10-24 19:18:00|421.2|419.1|421.25|419.15|421.25|419.15|421.2|419.1|2
1729797490000|2024-10-24 19:18:10|421.15|419.05|421.05|418.95|421.15|419.05|421.05|418.95|2
1729797500000|2024-10-24 19:18:20|421.1|419|421.05|418.95|421.1|419|421.05|418.95|4
1729797510000|2024-10-24 19:18:30|421.1|419|421.13|419.03|421.13|419.03|421.1|419|3
1729797520000|2024-10-24 19:18:40|421.08|418.98|421.05|418.95|421.08|418.98|421.05|418.95|3
1729797550000|2024-10-24 19:19:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1729797560000|2024-10-24 19:19:20|421.15|419.05|421.25|419.15|421.25|419.15|421.15|419.05|3
1729797590000|2024-10-24 19:19:50|421.27|419.17|421.3|419.2|421.3|419.2|421.27|419.17|2
1729797600000|2024-10-24 19:20:00|421.33|419.23|421.33|419.23|421.33|419.23|421.33|419.23|1
1729797610000|2024-10-24 19:20:10|421.35|419.25|421.38|419.28|421.38|419.28|421.35|419.25|4
1729797620000|2024-10-24 19:20:20|421.37|419.27|421.35|419.25|421.37|419.27|421.35|419.25|2
1729797640000|2024-10-24 19:20:40|421.37|419.27|421.38|419.28|421.38|419.28|421.37|419.27|2
1729797660000|2024-10-24 19:21:00|421.44|419.34|421.44|419.34|421.44|419.34|421.44|419.34|1
1729797670000|2024-10-24 19:21:10|421.43|419.33|421.35|419.25|421.43|419.33|421.35|419.25|3
1729797680000|2024-10-24 19:21:20|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1729797750000|2024-10-24 19:22:30|421.4|419.3|421.45|419.35|421.45|419.35|421.4|419.3|3
1729797860000|2024-10-24 19:24:20|421.5|419.4|421.52|419.42|421.53|419.43|421.5|419.4|3
1729797870000|2024-10-24 19:24:30|421.53|419.43|421.53|419.43|421.53|419.43|421.53|419.43|1
1729797880000|2024-10-24 19:24:40|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1729797890000|2024-10-24 19:24:50|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|2
1729797930000|2024-10-24 19:25:30|421.61|419.51|421.56|419.46|421.61|419.51|421.56|419.46|2
1729797950000|2024-10-24 19:25:50|421.57|419.47|421.62|419.52|421.62|419.52|421.57|419.47|2
1729797960000|2024-10-24 19:26:00|421.57|419.47|421.56|419.46|421.61|419.51|421.56|419.46|4
1729797970000|2024-10-24 19:26:10|421.61|419.51|421.61|419.51|421.61|419.51|421.61|419.51|1
1729797980000|2024-10-24 19:26:20|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729798010000|2024-10-24 19:26:50|421.6|419.5|421.45|419.35|421.6|419.5|421.45|419.35|2
1729798020000|2024-10-24 19:27:00|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1729798030000|2024-10-24 19:27:10|421.5|419.4|421.8|419.7|421.8|419.7|421.5|419.4|5
1729798040000|2024-10-24 19:27:20|421.85|419.75|421.95|419.85|421.95|419.85|421.85|419.75|2
1729798060000|2024-10-24 19:27:40|421.9|419.8|421.9|419.8|421.9|419.8|421.85|419.75|5
1729798070000|2024-10-24 19:27:50|422|419.9|422.15|420.05|422.15|420.05|422|419.9|5
1729798080000|2024-10-24 19:28:00|422.1|420|422.05|419.95|422.1|420|422.05|419.95|2
1729798090000|2024-10-24 19:28:10|422.1|420|422.12|420.02|422.12|420.02|422.1|420|2
1729798100000|2024-10-24 19:28:20|422.14|420.04|422.25|420.15|422.25|420.15|422.14|420.04|6
1729798110000|2024-10-24 19:28:30|422.3|420.2|422.35|420.25|422.35|420.25|422.3|420.2|2
1729798130000|2024-10-24 19:28:50|422.36|420.26|422.45|420.35|422.45|420.35|422.36|420.26|3
1729798140000|2024-10-24 19:29:00|422.43|420.33|422.35|420.25|422.43|420.33|422.35|420.25|3
1729798150000|2024-10-24 19:29:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1729798160000|2024-10-24 19:29:20|422.35|420.25|422.16|420.06|422.35|420.25|422.16|420.06|6
1729798170000|2024-10-24 19:29:30|422.15|420.05|422.15|420.05|422.25|420.15|422.14|420.04|6
1729798180000|2024-10-24 19:29:40|422.22|420.12|422.35|420.25|422.35|420.25|422.22|420.12|4
1729798210000|2024-10-24 19:30:10|422.3|420.2|422.27|420.17|422.3|420.2|422.26|420.16|3
1729798220000|2024-10-24 19:30:20|422.32|420.22|422.37|420.27|422.37|420.27|422.32|420.22|4
1729798230000|2024-10-24 19:30:30|422.42|420.32|422.5|420.4|422.5|420.4|422.42|420.32|4
1729798240000|2024-10-24 19:30:40|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729798280000|2024-10-24 19:31:20|422.65|420.55|422.58|420.48|422.75|420.65|422.58|420.48|9
1729798290000|2024-10-24 19:31:30|422.63|420.53|422.65|420.55|422.65|420.55|422.58|420.48|7
1729798300000|2024-10-24 19:31:40|422.63|420.53|422.63|420.53|422.63|420.53|422.58|420.48|3
1729798310000|2024-10-24 19:31:50|422.64|420.54|422.65|420.55|422.65|420.55|422.64|420.54|2
1729798330000|2024-10-24 19:32:10|422.7|420.6|422.75|420.65|422.75|420.65|422.7|420.6|2
1729798340000|2024-10-24 19:32:20|422.7|420.6|422.32|420.22|422.7|420.6|422.3|420.2|7
1729798350000|2024-10-24 19:32:30|422.27|420.17|422.25|420.15|422.3|420.2|422.25|420.15|3
1729798360000|2024-10-24 19:32:40|422.24|420.14|422.1|420|422.24|420.14|422.05|419.95|6
1729798370000|2024-10-24 19:32:50|422.05|419.95|422.05|419.95|422.1|420|422.05|419.95|5
1729798380000|2024-10-24 19:33:00|422.03|419.93|421.93|419.83|422.03|419.93|421.92|419.82|7
1729798390000|2024-10-24 19:33:10|421.95|419.85|422.05|419.95|422.15|420.05|421.95|419.85|7
1729798400000|2024-10-24 19:33:20|422.1|420|422.15|420.05|422.15|420.05|422.1|420|2
1729798410000|2024-10-24 19:33:30|422.1|420|422|419.9|422.1|420|421.95|419.85|4
1729798420000|2024-10-24 19:33:40|421.95|419.85|421.82|419.72|422|419.9|421.82|419.72|9
1729798430000|2024-10-24 19:33:50|421.87|419.77|421.9|419.8|421.9|419.8|421.87|419.77|3
1729798440000|2024-10-24 19:34:00|421.92|419.82|422.25|420.15|422.25|420.15|421.92|419.82|9
1729798450000|2024-10-24 19:34:10|422.27|420.17|422.27|420.17|422.28|420.18|422.26|420.16|5
1729798460000|2024-10-24 19:34:20|422.32|420.22|422.32|420.22|422.32|420.22|422.27|420.17|3
1729798470000|2024-10-24 19:34:30|422.35|420.25|422.25|420.15|422.35|420.25|422.25|420.15|4
1729798480000|2024-10-24 19:34:40|422.2|420.1|422.25|420.15|422.25|420.15|422.15|420.05|6
1729798490000|2024-10-24 19:34:50|422.3|420.2|422.45|420.35|422.45|420.35|422.3|420.2|4
1729798530000|2024-10-24 19:35:30|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729798540000|2024-10-24 19:35:40|422.64|420.54|422.55|420.45|422.64|420.54|422.55|420.45|4
1729798550000|2024-10-24 19:35:50|422.54|420.44|422.54|420.44|422.54|420.44|422.54|420.44|1
1729798560000|2024-10-24 19:36:00|422.5|420.4|422.25|420.15|422.5|420.4|422.25|420.15|6
1729798570000|2024-10-24 19:36:10|422.3|420.2|422.39|420.29|422.44|420.34|422.3|420.2|9
1729798580000|2024-10-24 19:36:20|422.44|420.34|422.44|420.34|422.44|420.34|422.39|420.29|5
1729798590000|2024-10-24 19:36:30|422.49|420.39|422.53|420.43|422.55|420.45|422.47|420.37|7
1729798600000|2024-10-24 19:36:40|422.47|420.37|422.6|420.5|422.6|420.5|422.47|420.37|8
1729798610000|2024-10-24 19:36:50|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729798620000|2024-10-24 19:37:00|422.54|420.44|422.5|420.4|422.55|420.45|422.5|420.4|5
1729798630000|2024-10-24 19:37:10|422.55|420.45|422.6|420.5|422.6|420.5|422.39|420.29|12
1729798640000|2024-10-24 19:37:20|422.65|420.55|422.57|420.47|422.65|420.55|422.57|420.47|3
1729798650000|2024-10-24 19:37:30|422.56|420.46|422.5|420.4|422.56|420.46|422.5|420.4|2
1729798720000|2024-10-24 19:38:40|422.65|420.55|422.73|420.63|422.73|420.63|422.64|420.54|4
1729798730000|2024-10-24 19:38:50|422.75|420.65|422.69|420.59|422.75|420.65|422.69|420.59|3
1729798740000|2024-10-24 19:39:00|422.65|420.55|422.65|420.55|422.65|420.55|422.48|420.38|9
1729798750000|2024-10-24 19:39:10|422.71|420.61|422.71|420.61|422.71|420.61|422.71|420.61|1
1729798760000|2024-10-24 19:39:20|422.75|420.65|422.95|420.85|422.95|420.85|422.75|420.65|6
1729798770000|2024-10-24 19:39:30|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729798780000|2024-10-24 19:39:40|422.84|420.74|422.79|420.69|422.84|420.74|422.79|420.69|2
1729798790000|2024-10-24 19:39:50|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1729798800000|2024-10-24 19:40:00|422.73|420.63|422.67|420.57|422.73|420.63|422.66|420.56|5
1729798810000|2024-10-24 19:40:10|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1729798820000|2024-10-24 19:40:20|422.57|420.47|422.57|420.47|422.57|420.47|422.57|420.47|1
1729798830000|2024-10-24 19:40:30|422.62|420.52|422.57|420.47|422.62|420.52|422.57|420.47|2
1729798840000|2024-10-24 19:40:40|422.62|420.52|422.7|420.6|422.7|420.6|422.62|420.52|3
1729798860000|2024-10-24 19:41:00|422.75|420.65|422.85|420.75|422.85|420.75|422.75|420.65|2
1729798930000|2024-10-24 19:42:10|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729798940000|2024-10-24 19:42:20|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|2
1729798950000|2024-10-24 19:42:30|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729798960000|2024-10-24 19:42:40|423|420.9|422.9|420.8|423.05|420.95|422.9|420.8|4
1729798980000|2024-10-24 19:43:00|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|4
1729798990000|2024-10-24 19:43:10|422.95|420.85|422.95|420.85|422.95|420.85|422.86|420.76|7
1729799010000|2024-10-24 19:43:30|423|420.9|423.05|420.95|423.05|420.95|422.95|420.85|4
1729799050000|2024-10-24 19:44:10|423.15|421.05|423.2|421.1|423.2|421.1|423.15|421.05|2
1729799070000|2024-10-24 19:44:30|423.35|421.25|423.29|421.19|423.35|421.25|423.29|421.19|3
1729799080000|2024-10-24 19:44:40|423.34|421.24|423.35|421.25|423.35|421.25|423.29|421.19|4
1729799110000|2024-10-24 19:45:10|423.36|421.26|423.36|421.26|423.36|421.26|423.36|421.26|1
1729799130000|2024-10-24 19:45:30|423.4|421.3|423.45|421.35|423.45|421.35|423.4|421.3|2
1729799170000|2024-10-24 19:46:10|423.44|421.34|423.37|421.27|423.44|421.34|423.35|421.25|5
1729799180000|2024-10-24 19:46:20|423.35|421.25|423.29|421.19|423.35|421.25|423.29|421.19|7
1729799190000|2024-10-24 19:46:30|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729799220000|2024-10-24 19:47:00|423.27|421.17|423.27|421.17|423.32|421.22|423.27|421.17|5
1729799230000|2024-10-24 19:47:10|423.28|421.18|423.28|421.18|423.29|421.19|423.27|421.17|5
1729799240000|2024-10-24 19:47:20|423.27|421.17|423.28|421.18|423.28|421.18|423.27|421.17|2
1729799250000|2024-10-24 19:47:30|423.33|421.23|423.26|421.16|423.33|421.23|423.26|421.16|4
1729799260000|2024-10-24 19:47:40|423.27|421.17|423.27|421.17|423.27|421.17|423.27|421.17|1
1729799270000|2024-10-24 19:47:50|423.29|421.19|423.37|421.27|423.37|421.27|423.28|421.18|4
1729799280000|2024-10-24 19:48:00|423.38|421.28|423.38|421.28|423.38|421.28|423.37|421.27|5
1729799310000|2024-10-24 19:48:30|423.3|421.2|423.25|421.15|423.3|421.2|423.25|421.15|2
1729799320000|2024-10-24 19:48:40|423.3|421.2|423.3|421.2|423.32|421.22|423.27|421.17|7
1729799340000|2024-10-24 19:49:00|423.26|421.16|423.26|421.16|423.26|421.16|423.26|421.16|1
1729799350000|2024-10-24 19:49:10|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1729799360000|2024-10-24 19:49:20|423.15|421.05|423.15|421.05|423.15|421.05|423.15|421.05|1
1729799370000|2024-10-24 19:49:30|423.2|421.1|423.35|421.25|423.35|421.25|423.2|421.1|5
1729799380000|2024-10-24 19:49:40|423.34|421.24|423.3|421.2|423.35|421.25|423.29|421.19|7
1729799390000|2024-10-24 19:49:50|423.35|421.25|423.15|421.05|423.35|421.25|423.15|421.05|5
1729799400000|2024-10-24 19:50:00|423.2|421.1|423.25|421.15|423.25|421.15|423.17|421.07|11
1729799410000|2024-10-24 19:50:10|423.22|421.12|423.22|421.12|423.22|421.12|423.22|421.12|1
1729799420000|2024-10-24 19:50:20|423.17|421.07|423.17|421.07|423.18|421.08|423.17|421.07|3
1729799430000|2024-10-24 19:50:30|423.18|421.08|423.17|421.07|423.18|421.08|423.17|421.07|2
1729799440000|2024-10-24 19:50:40|423.18|421.08|423.17|421.07|423.18|421.08|423.17|421.07|2
1729799450000|2024-10-24 19:50:50|423.16|421.06|423.17|421.07|423.19|421.09|423.16|421.06|7
1729799460000|2024-10-24 19:51:00|423.18|421.08|423.17|421.07|423.18|421.08|423.17|421.07|2
1729799470000|2024-10-24 19:51:10|423.23|421.13|423.19|421.09|423.23|421.13|423.18|421.08|18
1729799480000|2024-10-24 19:51:20|423.24|421.14|423.35|421.25|423.35|421.25|423.19|421.09|6
1729799500000|2024-10-24 19:51:40|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729799510000|2024-10-24 19:51:50|423.24|421.14|423.1|421|423.24|421.14|423.1|421|4
1729799520000|2024-10-24 19:52:00|423.15|421.05|423.16|421.06|423.17|421.07|423.1|421|5
1729799530000|2024-10-24 19:52:10|423.1|421|423.1|421|423.1|421|423.1|421|1
1729799540000|2024-10-24 19:52:20|423.05|420.95|423|420.9|423.05|420.95|423|420.9|2
1729799550000|2024-10-24 19:52:30|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|2
1729799570000|2024-10-24 19:52:50|422.95|420.85|422.95|420.85|422.95|420.85|422.9|420.8|7
1729799580000|2024-10-24 19:53:00|422.96|420.86|422.9|420.8|422.96|420.86|422.9|420.8|8
1729799590000|2024-10-24 19:53:10|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|6
1729799610000|2024-10-24 19:53:30|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1729799630000|2024-10-24 19:53:50|422.86|420.76|422.93|420.83|422.93|420.83|422.86|420.76|9
1729799640000|2024-10-24 19:54:00|422.88|420.78|422.88|420.78|422.88|420.78|422.88|420.78|1
1729799660000|2024-10-24 19:54:20|422.93|420.83|422.95|420.85|422.95|420.85|422.93|420.83|2
1729799670000|2024-10-24 19:54:30|422.96|420.86|422.97|420.87|422.97|420.87|422.96|420.86|2
1729799680000|2024-10-24 19:54:40|422.96|420.86|423.16|421.06|423.16|421.06|422.96|420.86|7
1729799700000|2024-10-24 19:55:00|423.15|421.05|423.17|421.07|423.17|421.07|423.1|421|9
1729799710000|2024-10-24 19:55:10|423.18|421.08|423.28|421.18|423.35|421.25|423.18|421.08|8
1729799720000|2024-10-24 19:55:20|423.27|421.17|423.33|421.23|423.33|421.23|423.27|421.17|3
1729799730000|2024-10-24 19:55:30|423.28|421.18|423.28|421.18|423.33|421.23|423.28|421.18|3
1729799740000|2024-10-24 19:55:40|423.27|421.17|423.28|421.18|423.28|421.18|423.27|421.17|2
1729799750000|2024-10-24 19:55:50|423.27|421.17|423.35|421.25|423.35|421.25|423.27|421.17|4
1729799760000|2024-10-24 19:56:00|423.3|421.2|423.4|421.3|423.4|421.3|423.3|421.2|10
1729800510000|2024-10-24 20:08:30|423.22|421.12|423.22|421.12|423.23|421.13|423.22|421.12|5
1729800520000|2024-10-24 20:08:40|423.07|420.97|422.98|420.88|423.07|420.97|422.97|420.87|6
1729800530000|2024-10-24 20:08:50|422.97|420.87|423|420.9|423.06|420.96|422.97|420.87|10
1729800540000|2024-10-24 20:09:00|423.05|420.95|422.99|420.89|423.05|420.95|422.97|420.87|7
1729800550000|2024-10-24 20:09:10|422.98|420.88|422.99|420.89|422.99|420.89|422.97|420.87|6
1729800560000|2024-10-24 20:09:20|423|420.9|422.99|420.89|423|420.9|422.9|420.8|8
1729800570000|2024-10-24 20:09:30|423.07|420.97|423.08|420.98|423.08|420.98|423.07|420.97|8
1729800580000|2024-10-24 20:09:40|423.07|420.97|423.08|420.98|423.08|420.98|423.07|420.97|10
1729800590000|2024-10-24 20:09:50|423.07|420.97|423.18|421.08|423.18|421.08|423.07|420.97|4
1729800600000|2024-10-24 20:10:00|423.15|421.05|422.98|420.88|423.15|421.05|422.98|420.88|3
1729800610000|2024-10-24 20:10:10|422.99|420.89|422.97|420.87|422.99|420.89|422.97|420.87|2
1729800620000|2024-10-24 20:10:20|422.96|420.86|422.98|420.88|422.98|420.88|422.96|420.86|10
1729800630000|2024-10-24 20:10:30|422.97|420.87|423.05|420.95|423.05|420.95|422.97|420.87|7
1729800640000|2024-10-24 20:10:40|423.01|420.91|423.09|420.99|423.1|421|423.01|420.91|8
1729800680000|2024-10-24 20:11:20|423.07|420.97|423.14|421.04|423.14|421.04|423.07|420.97|4
1729800690000|2024-10-24 20:11:30|423.15|421.05|423.14|421.04|423.15|421.05|423.14|421.04|2
1729800700000|2024-10-24 20:11:40|423.18|421.08|423.19|421.09|423.19|421.09|423.18|421.08|4
1729800710000|2024-10-24 20:11:50|423.25|421.15|423.27|421.17|423.27|421.17|423.25|421.15|4
1729800720000|2024-10-24 20:12:00|423.26|421.16|423.26|421.16|423.27|421.17|423.26|421.16|5
1729800730000|2024-10-24 20:12:10|423.27|421.17|423.26|421.16|423.27|421.17|423.26|421.16|4
1729800740000|2024-10-24 20:12:20|423.28|421.18|423.28|421.18|423.28|421.18|423.28|421.18|1
1729800750000|2024-10-24 20:12:30|423.27|421.17|423.27|421.17|423.29|421.19|423.26|421.16|4
1729800760000|2024-10-24 20:12:40|423.26|421.16|423.27|421.17|423.27|421.17|423.26|421.16|2
1729800770000|2024-10-24 20:12:50|423.26|421.16|423.26|421.16|423.26|421.16|423.26|421.16|1
1729801520000|2024-10-24 20:25:20|423.11|421.01|422.96|420.86|423.11|421.01|422.96|420.86|2
1729801540000|2024-10-24 20:25:40|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1729801600000|2024-10-24 20:26:40|422.94|420.84|423.35|421.25|423.45|421.35|422.94|420.84|6
1729801620000|2024-10-24 20:27:00|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1729801670000|2024-10-24 20:27:50|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729801710000|2024-10-24 20:28:30|423.2|421.1|423.15|421.05|423.2|421.1|423.15|421.05|2
1729801820000|2024-10-24 20:30:20|423.14|421.04|423.09|420.99|423.14|421.04|423.09|420.99|2
1729801870000|2024-10-24 20:31:10|423.1|421|423.1|421|423.1|421|423.1|421|1
1729801900000|2024-10-24 20:31:40|423.14|421.04|423.35|421.25|423.35|421.25|423.14|421.04|5
1729801910000|2024-10-24 20:31:50|423.37|421.27|423.45|421.35|423.45|421.35|423.37|421.27|3
1729801920000|2024-10-24 20:32:00|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729801960000|2024-10-24 20:32:40|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729802460000|2024-10-24 20:41:00|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729802470000|2024-10-24 20:41:10|423.3|421.2|423.35|421.25|423.35|421.25|423.3|421.2|2
1729802490000|2024-10-24 20:41:30|423.38|421.28|423.4|421.3|423.4|421.3|423.38|421.28|2
1729802500000|2024-10-24 20:41:40|423.45|421.35|423.8|421.7|423.8|421.7|423.45|421.35|3
1729802510000|2024-10-24 20:41:50|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729802520000|2024-10-24 20:42:00|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729802530000|2024-10-24 20:42:10|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729802580000|2024-10-24 20:43:00|424|421.9|424|421.9|424|421.9|424|421.9|1
1729802650000|2024-10-24 20:44:10|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729802670000|2024-10-24 20:44:30|423.85|421.75|423.85|421.75|423.85|421.75|423.85|421.75|1
1729802690000|2024-10-24 20:44:50|423.86|421.76|423.91|421.81|423.91|421.81|423.86|421.76|2
1729802720000|2024-10-24 20:45:20|423.96|421.86|423.98|421.88|423.98|421.88|423.96|421.86|2
1729802780000|2024-10-24 20:46:20|423.95|421.85|423.95|421.85|423.95|421.85|423.95|421.85|1
1729802810000|2024-10-24 20:46:50|423.94|421.84|423.89|421.79|423.94|421.84|423.85|421.75|3
1729802820000|2024-10-24 20:47:00|423.79|421.69|423.79|421.69|423.79|421.69|423.79|421.69|1
1729802830000|2024-10-24 20:47:10|423.76|421.66|423.78|421.68|423.78|421.68|423.76|421.66|3
1729802850000|2024-10-24 20:47:30|423.79|421.69|423.8|421.7|423.8|421.7|423.79|421.69|2
1729802870000|2024-10-24 20:47:50|423.79|421.69|423.79|421.69|423.8|421.7|423.79|421.69|3
1729802880000|2024-10-24 20:48:00|423.8|421.7|423.85|421.75|423.85|421.75|423.79|421.69|4
1729802910000|2024-10-24 20:48:30|423.92|421.82|423.95|421.85|423.95|421.85|423.92|421.82|2
1729802950000|2024-10-24 20:49:10|423.93|421.83|423.85|421.75|423.93|421.83|423.85|421.75|3
1729802990000|2024-10-24 20:49:50|423.87|421.77|423.87|421.77|423.87|421.77|423.87|421.77|1
1729803000000|2024-10-24 20:50:00|423.92|421.82|424.05|421.95|424.05|421.95|423.92|421.82|5
1729803020000|2024-10-24 20:50:20|424|421.9|423.97|421.87|424|421.9|423.97|421.87|2
1729803050000|2024-10-24 20:50:50|424.02|421.92|424.02|421.92|424.02|421.92|424.02|421.92|1
1729803060000|2024-10-24 20:51:00|423.97|421.87|424.05|421.95|424.05|421.95|423.97|421.87|6
1729803120000|2024-10-24 20:52:00|424.17|422.07|424.18|422.08|424.18|422.08|424.17|422.07|2
1729803160000|2024-10-24 20:52:40|424.15|422.05|424.15|422.05|424.15|422.05|424.15|422.05|1
1729803400000|2024-10-24 20:56:40|424.1|422|424.1|422|424.1|422|424.1|422|1
1729803410000|2024-10-24 20:56:50|424.08|421.98|423.98|421.88|424.08|421.98|423.98|421.88|2
1729803470000|2024-10-24 20:57:50|423.93|421.83|423.86|421.76|423.93|421.83|423.86|421.76|2
1729803540000|2024-10-24 20:59:00|423.81|421.71|423.81|421.71|423.81|421.71|423.81|421.71|1
1729803570000|2024-10-24 20:59:30|423.79|421.69|423.79|421.69|423.79|421.69|423.79|421.69|1
1729803580000|2024-10-24 20:59:40|423.82|421.72|423.87|421.77|423.87|421.77|423.82|421.72|4
1729803600000|2024-10-24 21:00:00|423.92|421.82|423.87|421.77|423.95|421.85|423.87|421.77|5
1729803620000|2024-10-24 21:00:20|423.89|421.79|423.87|421.77|423.89|421.79|423.87|421.77|2
1729803650000|2024-10-24 21:00:50|423.84|421.74|423.79|421.69|423.84|421.74|423.79|421.69|4
1729803660000|2024-10-24 21:01:00|423.8|421.7|423.83|421.73|423.85|421.75|423.79|421.69|14
1729803670000|2024-10-24 21:01:10|423.85|421.75|423.84|421.74|423.85|421.75|423.79|421.69|12
1729803680000|2024-10-24 21:01:20|423.83|421.73|423.79|421.69|423.84|421.74|423.79|421.69|10
1729803690000|2024-10-24 21:01:30|423.84|421.74|423.79|421.69|423.84|421.74|423.79|421.69|6
1729803710000|2024-10-24 21:01:50|423.77|421.67|423.75|421.65|423.77|421.67|423.75|421.65|2
1729803720000|2024-10-24 21:02:00|423.79|421.69|423.79|421.69|423.79|421.69|423.79|421.69|1
1729803730000|2024-10-24 21:02:10|423.78|421.68|423.7|421.6|423.79|421.69|423.7|421.6|9
1729803750000|2024-10-24 21:02:30|423.72|421.62|423.79|421.69|423.79|421.69|423.72|421.62|5
1729803760000|2024-10-24 21:02:40|423.82|421.72|423.79|421.69|423.83|421.73|423.79|421.69|3
1729803820000|2024-10-24 21:03:40|423.75|421.65|423.7|421.6|423.76|421.66|423.7|421.6|5
1729803860000|2024-10-24 21:04:20|423.67|421.57|423.61|421.51|423.67|421.57|423.61|421.51|3
1729803870000|2024-10-24 21:04:30|423.6|421.5|423.47|421.37|423.6|421.5|423.47|421.37|8
1729803880000|2024-10-24 21:04:40|423.43|421.33|423.34|421.24|423.43|421.33|423.34|421.24|3
1729803890000|2024-10-24 21:04:50|423.32|421.22|423.22|421.12|423.32|421.22|423.22|421.12|7
1729803900000|2024-10-24 21:05:00|423.21|421.11|423.23|421.13|423.23|421.13|423.21|421.11|2
1729803910000|2024-10-24 21:05:10|423.22|421.12|423.19|421.09|423.22|421.12|423.19|421.09|2
1729803920000|2024-10-24 21:05:20|423.22|421.12|423.19|421.09|423.23|421.13|423.19|421.09|3
1729803930000|2024-10-24 21:05:30|423.16|421.06|423.16|421.06|423.16|421.06|423.16|421.06|1
1729803960000|2024-10-24 21:06:00|423.15|421.05|423.16|421.06|423.23|421.13|423.15|421.05|4
1729803970000|2024-10-24 21:06:10|423.17|421.07|423.21|421.11|423.21|421.11|423.17|421.07|3
1729803980000|2024-10-24 21:06:20|423.19|421.09|423.15|421.05|423.19|421.09|423.14|421.04|5
1729804000000|2024-10-24 21:06:40|423.14|421.04|423.05|420.95|423.14|421.04|423.05|420.95|4
1729804050000|2024-10-24 21:07:30|423.07|420.97|423.15|421.05|423.15|421.05|423.07|420.97|7
1729804060000|2024-10-24 21:07:40|423.17|421.07|423.2|421.1|423.2|421.1|423.15|421.05|4
1729804070000|2024-10-24 21:07:50|423.24|421.14|423.25|421.15|423.25|421.15|423.24|421.14|2
1729804090000|2024-10-24 21:08:10|423.21|421.11|423.15|421.05|423.21|421.11|423.12|421.02|9
1729804100000|2024-10-24 21:08:20|423.14|421.04|423.14|421.04|423.14|421.04|423.14|421.04|1
1729804120000|2024-10-24 21:08:40|423.12|421.02|423.28|421.18|423.29|421.19|423.12|421.02|11
1729804130000|2024-10-24 21:08:50|423.29|421.19|423.51|421.41|423.51|421.41|423.29|421.19|10
1729804140000|2024-10-24 21:09:00|423.49|421.39|423.5|421.4|423.53|421.43|423.44|421.34|12
1729804150000|2024-10-24 21:09:10|423.48|421.38|423.78|421.68|423.78|421.68|423.48|421.38|16
1729804160000|2024-10-24 21:09:20|423.77|421.67|423.98|421.88|423.98|421.88|423.77|421.67|11
1729804170000|2024-10-24 21:09:30|423.96|421.86|424|421.9|424|421.9|423.9|421.8|11
1729804180000|2024-10-24 21:09:40|423.98|421.88|424|421.9|424.02|421.92|423.98|421.88|9
1729804190000|2024-10-24 21:09:50|424.02|421.92|424.05|421.95|424.05|421.95|424.02|421.92|2
1729804200000|2024-10-24 21:10:00|424.04|421.94|423.99|421.89|424.04|421.94|423.98|421.88|6
1729804210000|2024-10-24 21:10:10|424.03|421.93|424.03|421.93|424.03|421.93|424.03|421.93|1
1729804220000|2024-10-24 21:10:20|424.08|421.98|424.08|421.98|424.08|421.98|424.08|421.98|1
1729804230000|2024-10-24 21:10:30|424.12|422.02|424.14|422.04|424.15|422.05|424.12|422.02|3
1729804240000|2024-10-24 21:10:40|424.13|422.03|424.14|422.04|424.14|422.04|424.13|422.03|2
1729804250000|2024-10-24 21:10:50|424.13|422.03|424.15|422.05|424.15|422.05|424.13|422.03|3
1729804260000|2024-10-24 21:11:00|424.16|422.06|424.36|422.26|424.38|422.28|424.16|422.06|17
1729804270000|2024-10-24 21:11:10|424.38|422.28|424.48|422.38|424.48|422.38|424.38|422.28|10
1729804280000|2024-10-24 21:11:20|424.47|422.37|424.49|422.39|424.49|422.39|424.47|422.37|3
1729804290000|2024-10-24 21:11:30|424.48|422.38|424.39|422.29|424.48|422.38|424.39|422.29|7
1729804300000|2024-10-24 21:11:40|424.4|422.3|424.48|422.38|424.48|422.38|424.4|422.3|5
1729804310000|2024-10-24 21:11:50|424.52|422.42|424.65|422.55|424.65|422.55|424.52|422.42|6
1729804320000|2024-10-24 21:12:00|424.69|422.59|424.69|422.59|424.69|422.59|424.69|422.59|1
1729804330000|2024-10-24 21:12:10|424.68|422.58|424.69|422.59|424.69|422.59|424.68|422.58|2
1729804340000|2024-10-24 21:12:20|424.68|422.58|424.69|422.59|424.69|422.59|424.68|422.58|2
1729804350000|2024-10-24 21:12:30|424.67|422.57|424.6|422.5|424.67|422.57|424.6|422.5|3
1729804360000|2024-10-24 21:12:40|424.61|422.51|424.61|422.51|424.61|422.51|424.61|422.51|1
1729804370000|2024-10-24 21:12:50|424.65|422.55|424.74|422.64|424.74|422.64|424.65|422.55|3
1729804380000|2024-10-24 21:13:00|424.8|422.7|424.81|422.71|424.89|422.79|424.8|422.7|5
1729804400000|2024-10-24 21:13:20|424.8|422.7|424.67|422.57|424.8|422.7|424.67|422.57|4
1729804430000|2024-10-24 21:13:50|424.73|422.63|424.74|422.64|424.74|422.64|424.73|422.63|2
1729804440000|2024-10-24 21:14:00|424.75|422.65|424.89|422.79|424.89|422.79|424.75|422.65|4
1729804450000|2024-10-24 21:14:10|424.9|422.8|424.95|422.85|424.95|422.85|424.87|422.77|3
1729804460000|2024-10-24 21:14:20|424.94|422.84|424.94|422.84|424.94|422.84|424.94|422.84|1
1729804470000|2024-10-24 21:14:30|424.95|422.85|424.94|422.84|424.95|422.85|424.94|422.84|2
1729804490000|2024-10-24 21:14:50|425.03|422.93|425.03|422.93|425.03|422.93|424.98|422.88|3
1729804500000|2024-10-24 21:15:00|424.94|422.84|425.11|423.01|425.11|423.01|424.94|422.84|3
1729804510000|2024-10-24 21:15:10|425.07|422.97|425.01|422.91|425.11|423.01|425.01|422.91|19
1729804520000|2024-10-24 21:15:20|425.06|422.96|425.06|422.96|425.11|423.01|425.01|422.91|4
1729804530000|2024-10-24 21:15:30|425.11|423.01|424.94|422.84|425.11|423.01|424.94|422.84|10
1729804540000|2024-10-24 21:15:40|424.98|422.88|424.94|422.84|424.98|422.88|424.94|422.84|4
1729804550000|2024-10-24 21:15:50|424.98|422.88|424.94|422.84|424.98|422.88|424.94|422.84|2
1729804560000|2024-10-24 21:16:00|424.98|422.88|424.94|422.84|424.98|422.88|424.94|422.84|8
1729804580000|2024-10-24 21:16:20|424.95|422.85|424.95|422.85|424.95|422.85|424.95|422.85|1
1729804590000|2024-10-24 21:16:30|424.87|422.77|424.87|422.77|424.9|422.8|424.87|422.77|3
1729804600000|2024-10-24 21:16:40|424.9|422.8|424.94|422.84|425.03|422.93|424.87|422.77|5
1729804620000|2024-10-24 21:17:00|424.98|422.88|425.01|422.91|425.02|422.92|424.98|422.88|3
1729804630000|2024-10-24 21:17:10|425.03|422.93|424.95|422.85|425.03|422.93|424.87|422.77|7
1729804640000|2024-10-24 21:17:20|424.94|422.84|424.94|422.84|424.95|422.85|424.94|422.84|3
1729804650000|2024-10-24 21:17:30|424.98|422.88|424.94|422.84|425.03|422.93|424.94|422.84|8
1729804660000|2024-10-24 21:17:40|425.03|422.93|425.3|423.2|425.3|423.2|425.01|422.91|13
1729804670000|2024-10-24 21:17:50|425.28|423.18|425.25|423.15|425.3|423.2|425.2|423.1|10
1729804680000|2024-10-24 21:18:00|425.2|423.1|425.2|423.1|425.25|423.15|425.2|423.1|13
1729804690000|2024-10-24 21:18:10|425.23|423.13|425.25|423.15|425.25|423.15|425.2|423.1|9
1729804700000|2024-10-24 21:18:20|425.23|423.13|425.45|423.35|425.45|423.35|425.23|423.13|10
1729804710000|2024-10-24 21:18:30|425.35|423.25|425.25|423.15|425.35|423.25|425.25|423.15|5
1729804720000|2024-10-24 21:18:40|425.15|423.05|425.35|423.25|425.35|423.25|425.15|423.05|6
1729804730000|2024-10-24 21:18:50|425.4|423.3|425.35|423.25|425.4|423.3|425.35|423.25|4
1729804740000|2024-10-24 21:19:00|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729804750000|2024-10-24 21:19:10|425.38|423.28|425.05|422.95|425.38|423.28|425.05|422.95|8
1729804760000|2024-10-24 21:19:20|425.1|423|425.2|423.1|425.2|423.1|425.05|422.95|9
1729804770000|2024-10-24 21:19:30|425.25|423.15|425.15|423.05|425.25|423.15|425.1|423|12
1729804780000|2024-10-24 21:19:40|425.2|423.1|425.2|423.1|425.2|423.1|425.18|423.08|5
1729804790000|2024-10-24 21:19:50|425.15|423.05|425.1|423|425.15|423.05|425.1|423|2
1729804800000|2024-10-24 21:20:00|425.15|423.05|425.26|423.16|425.26|423.16|425.12|423.02|17
1729804810000|2024-10-24 21:20:10|425.25|423.15|425.32|423.22|425.34|423.24|425.25|423.15|10
1729804820000|2024-10-24 21:20:20|425.35|423.25|425.42|423.32|425.42|423.32|425.35|423.25|6
1729804830000|2024-10-24 21:20:30|425.41|423.31|425.35|423.25|425.41|423.31|425.34|423.24|10
1729804840000|2024-10-24 21:20:40|425.36|423.26|425.41|423.31|425.41|423.31|425.36|423.26|6
1729804850000|2024-10-24 21:20:50|425.4|423.3|425.4|423.3|425.4|423.3|425.39|423.29|3
1729804860000|2024-10-24 21:21:00|425.45|423.35|425.57|423.47|425.6|423.5|425.45|423.35|9
1729804870000|2024-10-24 21:21:10|425.58|423.48|425.64|423.54|425.64|423.54|425.58|423.48|3
1729804880000|2024-10-24 21:21:20|425.63|423.53|425.64|423.54|425.64|423.54|425.63|423.53|2
1729804890000|2024-10-24 21:21:30|425.63|423.53|425.64|423.54|425.64|423.54|425.58|423.48|4
1729804900000|2024-10-24 21:21:40|425.63|423.53|425.58|423.48|425.63|423.53|425.58|423.48|2
1729804910000|2024-10-24 21:21:50|425.59|423.49|425.59|423.49|425.59|423.49|425.59|423.49|1
1729804920000|2024-10-24 21:22:00|425.58|423.48|425.58|423.48|425.59|423.49|425.58|423.48|7
1729804930000|2024-10-24 21:22:10|425.59|423.49|425.6|423.5|425.6|423.5|425.59|423.49|2
1729804940000|2024-10-24 21:22:20|425.65|423.55|425.83|423.73|425.83|423.73|425.65|423.55|13
1729804950000|2024-10-24 21:22:30|425.84|423.74|425.89|423.79|425.89|423.79|425.83|423.73|6
1729804960000|2024-10-24 21:22:40|425.9|423.8|426.07|423.97|426.07|423.97|425.87|423.77|7
1729804970000|2024-10-24 21:22:50|426.08|423.98|426.17|424.07|426.19|424.09|426.08|423.98|11
1729804980000|2024-10-24 21:23:00|426.18|424.08|426.17|424.07|426.18|424.08|426.15|424.05|4
1729804990000|2024-10-24 21:23:10|426.15|424.05|425.99|423.89|426.15|424.05|425.97|423.87|14
1729805000000|2024-10-24 21:23:20|425.97|423.87|425.99|423.89|425.99|423.89|425.97|423.87|2
1729805010000|2024-10-24 21:23:30|425.98|423.88|425.97|423.87|425.98|423.88|425.95|423.85|4
1729805020000|2024-10-24 21:23:40|425.99|423.89|426.05|423.95|426.05|423.95|425.99|423.89|5
1729805030000|2024-10-24 21:23:50|426.04|423.94|426.04|423.94|426.04|423.94|426.04|423.94|1
1729805040000|2024-10-24 21:24:00|426.02|423.92|425.95|423.85|426.02|423.92|425.92|423.82|8
1729805050000|2024-10-24 21:24:10|425.94|423.84|425.91|423.81|425.94|423.84|425.87|423.77|10
1729805060000|2024-10-24 21:24:20|425.88|423.78|425.77|423.67|425.88|423.78|425.74|423.64|8
1729805070000|2024-10-24 21:24:30|425.74|423.64|425.74|423.64|425.74|423.64|425.69|423.59|10
1729805080000|2024-10-24 21:24:40|425.76|423.66|425.74|423.64|425.76|423.66|425.71|423.61|6
1729805100000|2024-10-24 21:25:00|425.71|423.61|425.76|423.66|425.89|423.79|425.71|423.61|17
1729805110000|2024-10-24 21:25:10|425.7|423.6|425.69|423.59|425.7|423.6|425.69|423.59|2
1729805120000|2024-10-24 21:25:20|425.65|423.55|425.72|423.62|425.72|423.62|425.65|423.55|7
1729805130000|2024-10-24 21:25:30|425.67|423.57|425.56|423.46|425.7|423.6|425.56|423.46|8
1729805140000|2024-10-24 21:25:40|425.54|423.44|425.55|423.45|425.57|423.47|425.52|423.42|13
1729805150000|2024-10-24 21:25:50|425.56|423.46|425.56|423.46|425.56|423.46|425.55|423.45|3
1729805160000|2024-10-24 21:26:00|425.58|423.48|425.68|423.58|425.68|423.58|425.58|423.48|8
1729805170000|2024-10-24 21:26:10|425.71|423.61|425.77|423.67|425.77|423.67|425.71|423.61|4
1729805180000|2024-10-24 21:26:20|425.78|423.68|425.76|423.66|425.78|423.68|425.76|423.66|4
1729805190000|2024-10-24 21:26:30|425.75|423.65|425.71|423.61|425.75|423.65|425.7|423.6|4
1729805200000|2024-10-24 21:26:40|425.67|423.57|425.67|423.57|425.67|423.57|425.67|423.57|1
1729805210000|2024-10-24 21:26:50|425.64|423.54|425.68|423.58|425.68|423.58|425.56|423.46|11
1729805220000|2024-10-24 21:27:00|425.69|423.59|425.68|423.58|425.69|423.59|425.66|423.56|4
1729805230000|2024-10-24 21:27:10|425.69|423.59|425.67|423.57|425.69|423.59|425.67|423.57|8
1729805240000|2024-10-24 21:27:20|425.63|423.53|425.63|423.53|425.69|423.59|425.56|423.46|12
1729805250000|2024-10-24 21:27:30|425.64|423.54|425.6|423.5|425.64|423.54|425.6|423.5|3
1729805260000|2024-10-24 21:27:40|425.56|423.46|425.53|423.43|425.56|423.46|425.53|423.43|5
1729805270000|2024-10-24 21:27:50|425.52|423.42|425.42|423.32|425.52|423.42|425.42|423.32|6
1729805280000|2024-10-24 21:28:00|425.39|423.29|425.1|423|425.39|423.29|425.06|422.96|9
1729805290000|2024-10-24 21:28:10|425.06|422.96|425.06|422.96|425.07|422.97|425.06|422.96|5
1729805300000|2024-10-24 21:28:20|425.07|422.97|425.13|423.03|425.13|423.03|425.07|422.97|14
1729805310000|2024-10-24 21:28:30|425.12|423.02|425.09|422.99|425.15|423.05|425.09|422.99|11
1729805320000|2024-10-24 21:28:40|425.1|423|425.12|423.02|425.12|423.02|425.09|422.99|6
1729805330000|2024-10-24 21:28:50|425.11|423.01|425.05|422.95|425.12|423.02|425.05|422.95|12
1729805340000|2024-10-24 21:29:00|425.06|422.96|425.11|423.01|425.11|423.01|425.06|422.96|4
1729805350000|2024-10-24 21:29:10|425.07|422.97|424.91|422.81|425.09|422.99|424.91|422.81|15
1729805360000|2024-10-24 21:29:20|424.92|422.82|424.91|422.81|424.92|422.82|424.91|422.81|4
1729805370000|2024-10-24 21:29:30|424.85|422.75|424.79|422.69|424.85|422.75|424.73|422.63|12
1729805380000|2024-10-24 21:29:40|424.8|422.7|424.99|422.89|424.99|422.89|424.8|422.7|8
1729805390000|2024-10-24 21:29:50|424.98|422.88|424.98|422.88|424.98|422.88|424.98|422.88|1
1729805460000|2024-10-24 21:31:00|425.02|422.92|425.16|423.06|425.16|423.06|425.02|422.92|5
1729805470000|2024-10-24 21:31:10|425.17|423.07|425.25|423.15|425.25|423.15|425.17|423.07|10
1729805480000|2024-10-24 21:31:20|425.27|423.17|425.29|423.19|425.29|423.19|425.27|423.17|3
1729805500000|2024-10-24 21:31:40|425.34|423.24|425.38|423.28|425.38|423.28|425.34|423.24|2
1729805510000|2024-10-24 21:31:50|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1729805520000|2024-10-24 21:32:00|425.38|423.28|425.4|423.3|425.4|423.3|425.38|423.28|6
1729805530000|2024-10-24 21:32:10|425.38|423.28|425.38|423.28|425.4|423.3|425.38|423.28|13
1729805540000|2024-10-24 21:32:20|425.36|423.26|425.17|423.07|425.36|423.26|425.15|423.05|18
1729805550000|2024-10-24 21:32:30|425.15|423.05|425.15|423.05|425.17|423.07|425.15|423.05|25
1729805570000|2024-10-24 21:32:50|425.14|423.04|425.13|423.03|425.15|423.05|425.13|423.03|8
1729805580000|2024-10-24 21:33:00|425.12|423.02|425.03|422.93|425.14|423.04|425.01|422.91|18
1729805590000|2024-10-24 21:33:10|425.01|422.91|424.99|422.89|425.03|422.93|424.99|422.89|24
1729805600000|2024-10-24 21:33:20|425.01|422.91|425|422.9|425.01|422.91|424.96|422.86|17
1729805610000|2024-10-24 21:33:30|424.99|422.89|424.94|422.84|425|422.9|424.92|422.82|23
1729805620000|2024-10-24 21:33:40|424.92|422.82|424.76|422.66|424.94|422.84|424.76|422.66|5
1729805630000|2024-10-24 21:33:50|424.75|422.65|424.74|422.64|424.75|422.65|424.74|422.64|2
1729805640000|2024-10-24 21:34:00|424.73|422.63|424.74|422.64|424.74|422.64|424.7|422.6|4
1729805650000|2024-10-24 21:34:10|424.73|422.63|424.83|422.73|424.84|422.74|424.73|422.63|10
1729805660000|2024-10-24 21:34:20|424.82|422.72|424.82|422.72|424.83|422.73|424.82|422.72|5
1729805670000|2024-10-24 21:34:30|424.83|422.73|424.82|422.72|424.83|422.73|424.8|422.7|6
1729805680000|2024-10-24 21:34:40|424.8|422.7|424.8|422.7|424.83|422.73|424.8|422.7|12
1729805690000|2024-10-24 21:34:50|424.82|422.72|424.79|422.69|424.83|422.73|424.79|422.69|4
1729805700000|2024-10-24 21:35:00|424.78|422.68|424.79|422.69|424.79|422.69|424.78|422.68|4
1729805710000|2024-10-24 21:35:10|424.8|422.7|424.8|422.7|424.8|422.7|424.8|422.7|1
1729805730000|2024-10-24 21:35:30|424.84|422.74|424.84|422.74|424.84|422.74|424.84|422.74|1
1729805740000|2024-10-24 21:35:40|424.83|422.73|424.85|422.75|424.85|422.75|424.83|422.73|7
1729805750000|2024-10-24 21:35:50|424.86|422.76|424.88|422.78|424.91|422.81|424.86|422.76|6
1729805760000|2024-10-24 21:36:00|424.87|422.77|424.85|422.75|424.87|422.77|424.85|422.75|2
1729805800000|2024-10-24 21:36:40|424.86|422.76|424.87|422.77|424.87|422.77|424.86|422.76|2
1729805810000|2024-10-24 21:36:50|424.85|422.75|424.83|422.73|424.85|422.75|424.83|422.73|5
1729805820000|2024-10-24 21:37:00|424.79|422.69|424.77|422.67|424.81|422.71|424.77|422.67|12
1729805830000|2024-10-24 21:37:10|424.75|422.65|424.63|422.53|424.75|422.65|424.63|422.53|6
1729805840000|2024-10-24 21:37:20|424.61|422.51|424.59|422.49|424.63|422.53|424.59|422.49|14
1729805850000|2024-10-24 21:37:30|424.6|422.5|424.28|422.18|424.6|422.5|424.28|422.18|15
1729805860000|2024-10-24 21:37:40|424.27|422.17|424.27|422.17|424.29|422.19|424.25|422.15|8
1729805870000|2024-10-24 21:37:50|424.25|422.15|424.24|422.14|424.27|422.17|424.2|422.1|13
1729805880000|2024-10-24 21:38:00|424.2|422.1|424.14|422.04|424.2|422.1|424.13|422.03|9
1729805890000|2024-10-24 21:38:10|424.15|422.05|424.15|422.05|424.16|422.06|424.15|422.05|3
1729805900000|2024-10-24 21:38:20|424.23|422.13|424.24|422.14|424.25|422.15|424.23|422.13|4
1729805910000|2024-10-24 21:38:30|424.25|422.15|424.28|422.18|424.28|422.18|424.25|422.15|7
1729805920000|2024-10-24 21:38:40|424.29|422.19|424.29|422.19|424.29|422.19|424.29|422.19|1
1729805930000|2024-10-24 21:38:50|424.31|422.21|424.38|422.28|424.38|422.28|424.29|422.19|18
1729805940000|2024-10-24 21:39:00|424.36|422.26|424.36|422.26|424.37|422.27|424.35|422.25|11
1729805950000|2024-10-24 21:39:10|424.35|422.25|424.37|422.27|424.39|422.29|424.35|422.25|13
1729805960000|2024-10-24 21:39:20|424.39|422.29|424.39|422.29|424.39|422.29|424.39|422.29|1
1729805970000|2024-10-24 21:39:30|424.37|422.27|424.37|422.27|424.4|422.3|424.37|422.27|7
1729805980000|2024-10-24 21:39:40|424.39|422.29|424.35|422.25|424.39|422.29|424.35|422.25|6
1729805990000|2024-10-24 21:39:50|424.31|422.21|424.37|422.27|424.39|422.29|424.31|422.21|6
1729806000000|2024-10-24 21:40:00|424.36|422.26|424.3|422.2|424.37|422.27|424.29|422.19|7
1729806010000|2024-10-24 21:40:10|424.29|422.19|424.32|422.22|424.39|422.29|424.29|422.19|20
1729806020000|2024-10-24 21:40:20|424.3|422.2|424.31|422.21|424.32|422.22|424.3|422.2|6
1729806030000|2024-10-24 21:40:30|424.29|422.19|424.29|422.19|424.32|422.22|424.29|422.19|5
1729806040000|2024-10-24 21:40:40|424.3|422.2|424.24|422.14|424.3|422.2|424.23|422.13|13
1729806050000|2024-10-24 21:40:50|424.25|422.15|424.21|422.11|424.26|422.16|424.21|422.11|14
1729806060000|2024-10-24 21:41:00|424.19|422.09|424.16|422.06|424.19|422.09|424.14|422.04|12
1729806070000|2024-10-24 21:41:10|424.19|422.09|424.19|422.09|424.19|422.09|424.19|422.09|1
1729806080000|2024-10-24 21:41:20|424.16|422.06|424.16|422.06|424.16|422.06|424.16|422.06|1
1729806090000|2024-10-24 21:41:30|424.18|422.08|424.19|422.09|424.21|422.11|424.17|422.07|5
1729806100000|2024-10-24 21:41:40|424.21|422.11|424.19|422.09|424.21|422.11|424.19|422.09|6
1729806120000|2024-10-24 21:42:00|424.2|422.1|424.19|422.09|424.2|422.1|424.19|422.09|2
1729806170000|2024-10-24 21:42:50|424.17|422.07|424.19|422.09|424.19|422.09|424.17|422.07|2
1729806180000|2024-10-24 21:43:00|424.22|422.12|424.2|422.1|424.24|422.14|424.2|422.1|4
1729806190000|2024-10-24 21:43:10|424.24|422.14|424.2|422.1|424.24|422.14|424.2|422.1|11
1729806200000|2024-10-24 21:43:20|424.21|422.11|424.2|422.1|424.21|422.11|424.2|422.1|2
1729806230000|2024-10-24 21:43:50|424.21|422.11|424.21|422.11|424.22|422.12|424.21|422.11|3
1729806240000|2024-10-24 21:44:00|424.22|422.12|424.16|422.06|424.22|422.12|424.16|422.06|4
1729806250000|2024-10-24 21:44:10|424.15|422.05|424.16|422.06|424.16|422.06|424.15|422.05|2
1729806270000|2024-10-24 21:44:30|424.17|422.07|424.16|422.06|424.17|422.07|424.16|422.06|2
1729806280000|2024-10-24 21:44:40|424.17|422.07|424.17|422.07|424.17|422.07|424.16|422.06|5
1729806290000|2024-10-24 21:44:50|424.16|422.06|424.16|422.06|424.16|422.06|424.16|422.06|1
1729806300000|2024-10-24 21:45:00|424.2|422.1|424.14|422.04|424.2|422.1|424.14|422.04|4
1729806310000|2024-10-24 21:45:10|424.13|422.03|424.09|421.99|424.13|422.03|424.09|421.99|3
1729806320000|2024-10-24 21:45:20|424.07|421.97|424.07|421.97|424.09|421.99|424.07|421.97|7
1729806330000|2024-10-24 21:45:30|424.09|421.99|424.09|421.99|424.09|421.99|424.07|421.97|5
1729806340000|2024-10-24 21:45:40|424.07|421.97|424.09|421.99|424.09|421.99|424.07|421.97|2
1729806360000|2024-10-24 21:46:00|424.07|421.97|424.05|421.95|424.09|421.99|424.05|421.95|4
1729806370000|2024-10-24 21:46:10|424.02|421.92|423.96|421.86|424.02|421.92|423.96|421.86|3
1729806400000|2024-10-24 21:46:40|423.91|421.81|423.91|421.81|423.91|421.81|423.91|421.81|1
1729806420000|2024-10-24 21:47:00|423.89|421.79|423.89|421.79|423.89|421.79|423.89|421.79|1
1729806430000|2024-10-24 21:47:10|423.82|421.72|423.81|421.71|423.82|421.72|423.81|421.71|8
1729806440000|2024-10-24 21:47:20|423.82|421.72|423.81|421.71|423.82|421.72|423.81|421.71|4
1729806450000|2024-10-24 21:47:30|423.82|421.72|423.81|421.71|423.82|421.72|423.81|421.71|6
1729806460000|2024-10-24 21:47:40|423.82|421.72|423.82|421.72|423.82|421.72|423.82|421.72|1
1729806470000|2024-10-24 21:47:50|423.81|421.71|423.82|421.72|423.82|421.72|423.81|421.71|2
1729806510000|2024-10-24 21:48:30|423.73|421.63|423.76|421.66|423.76|421.66|423.73|421.63|2
1729806530000|2024-10-24 21:48:50|423.72|421.62|423.76|421.66|423.76|421.66|423.72|421.62|2
1729806550000|2024-10-24 21:49:10|423.67|421.57|423.67|421.57|423.76|421.66|423.67|421.57|5
1729806570000|2024-10-24 21:49:30|423.76|421.66|423.76|421.66|423.76|421.66|423.76|421.66|1
1729806620000|2024-10-24 21:50:20|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729806640000|2024-10-24 21:50:40|423.55|421.45|423.33|421.23|423.55|421.45|423.3|421.2|10
1729806670000|2024-10-24 21:51:10|423.28|421.18|423.2|421.1|423.28|421.18|423.2|421.1|2
1729806680000|2024-10-24 21:51:20|423.15|421.05|423.15|421.05|423.15|421.05|423.1|421|6
1729806690000|2024-10-24 21:51:30|423.2|421.1|423.2|421.1|423.2|421.1|423.18|421.08|3
1729806700000|2024-10-24 21:51:40|423.15|421.05|423.1|421|423.15|421.05|423.1|421|5
1729806710000|2024-10-24 21:51:50|423.13|421.03|423.13|421.03|423.13|421.03|423.1|421|3
1729806730000|2024-10-24 21:52:10|423.15|421.05|423.2|421.1|423.2|421.1|423.15|421.05|2
1729806750000|2024-10-24 21:52:30|423.23|421.13|423.2|421.1|423.23|421.13|423.2|421.1|2
1729806760000|2024-10-24 21:52:40|423.23|421.13|423.3|421.2|423.3|421.2|423.2|421.1|4
1729806770000|2024-10-24 21:52:50|423.35|421.25|423.3|421.2|423.35|421.25|423.3|421.2|3
1729806810000|2024-10-24 21:53:30|423.28|421.18|423.3|421.2|423.3|421.2|423.28|421.18|2
1729806870000|2024-10-24 21:54:30|423.29|421.19|423.29|421.19|423.3|421.2|423.29|421.19|5
1729806890000|2024-10-24 21:54:50|423.3|421.2|423.29|421.19|423.3|421.2|423.29|421.19|2
1729806910000|2024-10-24 21:55:10|423.28|421.18|423.29|421.19|423.29|421.19|423.28|421.18|4
1729806930000|2024-10-24 21:55:30|423.3|421.2|423.29|421.19|423.3|421.2|423.29|421.19|2
1729806940000|2024-10-24 21:55:40|423.27|421.17|423.24|421.14|423.28|421.18|423.22|421.12|7
1729806950000|2024-10-24 21:55:50|423.22|421.12|423.25|421.15|423.25|421.15|423.22|421.12|5
1729806960000|2024-10-24 21:56:00|423.23|421.13|423.24|421.14|423.25|421.15|423.22|421.12|6
1729806980000|2024-10-24 21:56:20|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729807000000|2024-10-24 21:56:40|423.24|421.14|423.24|421.14|423.24|421.14|423.24|421.14|1
1729807020000|2024-10-24 21:57:00|423.22|421.12|423.24|421.14|423.24|421.14|423.22|421.12|4
1729807040000|2024-10-24 21:57:20|423.22|421.12|423.16|421.06|423.27|421.17|423.16|421.06|9
1729807050000|2024-10-24 21:57:30|423.09|420.99|422.97|420.87|423.09|420.99|422.89|420.79|12
1729807060000|2024-10-24 21:57:40|423|420.9|423.04|420.94|423.04|420.94|422.97|420.87|4
1729807070000|2024-10-24 21:57:50|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729807100000|2024-10-24 21:58:20|423.09|420.99|423.05|420.95|423.09|420.99|423.05|420.95|2
1729807120000|2024-10-24 21:58:40|423.08|420.98|423.15|421.05|423.15|421.05|423.08|420.98|2
1729807130000|2024-10-24 21:58:50|423.14|421.04|423.25|421.15|423.25|421.15|423.14|421.04|5
1729807200000|2024-10-24 22:00:00|423.2|421.1|423.15|421.05|423.2|421.1|423.15|421.05|2
1729807210000|2024-10-24 22:00:10|423.16|421.06|423.15|421.05|423.17|421.07|423.15|421.05|3
1729807220000|2024-10-24 22:00:20|423.1|421|423.05|420.95|423.1|421|423.05|420.95|2
1729807230000|2024-10-24 22:00:30|423.1|421|423.35|421.25|423.35|421.25|423.1|421|5
1729807270000|2024-10-24 22:01:10|423.38|421.28|423.64|421.54|423.64|421.54|423.38|421.28|7
1729807280000|2024-10-24 22:01:20|423.75|421.65|423.75|421.65|423.75|421.65|423.75|421.65|1
1729807300000|2024-10-24 22:01:40|423.8|421.7|423.84|421.74|423.84|421.74|423.8|421.7|2
1729807310000|2024-10-24 22:01:50|423.83|421.73|423.82|421.72|423.84|421.74|423.82|421.72|13
1729807320000|2024-10-24 22:02:00|423.84|421.74|423.82|421.72|423.84|421.74|423.82|421.72|3
1729807330000|2024-10-24 22:02:10|423.81|421.71|423.81|421.71|423.81|421.71|423.81|421.71|1
1729807350000|2024-10-24 22:02:30|423.85|421.75|423.92|421.82|423.92|421.82|423.83|421.73|6
1729807390000|2024-10-24 22:03:10|423.93|421.83|424.01|421.91|424.01|421.91|423.93|421.83|2
1729807400000|2024-10-24 22:03:20|423.96|421.86|423.92|421.82|423.96|421.86|423.92|421.82|3
1729807410000|2024-10-24 22:03:30|423.94|421.84|423.89|421.79|423.94|421.84|423.89|421.79|2
1729807420000|2024-10-24 22:03:40|423.85|421.75|423.75|421.65|423.85|421.75|423.75|421.65|6
1729807430000|2024-10-24 22:03:50|423.6|421.5|423.52|421.42|423.6|421.5|423.52|421.42|5
1729807440000|2024-10-24 22:04:00|423.47|421.37|423.25|421.15|423.47|421.37|423.22|421.12|10
1729807460000|2024-10-24 22:04:20|423.3|421.2|423.44|421.34|423.45|421.35|423.3|421.2|5
1729807470000|2024-10-24 22:04:30|423.42|421.32|423.45|421.35|423.57|421.47|423.42|421.32|5
1729807480000|2024-10-24 22:04:40|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1729807490000|2024-10-24 22:04:50|423.55|421.45|423.65|421.55|423.65|421.55|423.55|421.45|2
1729807500000|2024-10-24 22:05:00|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1729807510000|2024-10-24 22:05:10|423.54|421.44|423.52|421.42|423.54|421.44|423.52|421.42|2
1729807520000|2024-10-24 22:05:20|423.55|421.45|423.95|421.85|423.95|421.85|423.55|421.45|10
1729807530000|2024-10-24 22:05:30|423.9|421.8|423.9|421.8|423.9|421.8|423.9|421.8|1
1729807540000|2024-10-24 22:05:40|423.85|421.75|423.74|421.64|423.85|421.75|423.74|421.64|2
1729807550000|2024-10-24 22:05:50|423.69|421.59|423.65|421.55|423.69|421.59|423.65|421.55|2
1729807560000|2024-10-24 22:06:00|423.6|421.5|423.49|421.39|423.6|421.5|423.49|421.39|3
1729807570000|2024-10-24 22:06:10|423.44|421.34|423.44|421.34|423.44|421.34|423.44|421.34|1
1729807590000|2024-10-24 22:06:30|423.39|421.29|423.39|421.29|423.39|421.29|423.39|421.29|1
1729807600000|2024-10-24 22:06:40|423.23|421.13|423.31|421.21|423.31|421.21|423.23|421.13|5
1729807620000|2024-10-24 22:07:00|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729807630000|2024-10-24 22:07:10|423.45|421.35|423.37|421.27|423.45|421.35|423.37|421.27|3
1729807650000|2024-10-24 22:07:30|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1729807680000|2024-10-24 22:08:00|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1729807700000|2024-10-24 22:08:20|423.44|421.34|423.55|421.45|423.55|421.45|423.44|421.34|3
1729807720000|2024-10-24 22:08:40|423.6|421.5|423.74|421.64|423.74|421.64|423.6|421.5|3
1729807740000|2024-10-24 22:09:00|423.69|421.59|423.54|421.44|423.69|421.59|423.54|421.44|4
1729807750000|2024-10-24 22:09:10|423.43|421.33|423.33|421.23|423.43|421.33|423.33|421.23|3
1729807800000|2024-10-24 22:10:00|423.29|421.19|423.29|421.19|423.29|421.19|423.29|421.19|1
1729807840000|2024-10-24 22:10:40|423.25|421.15|423.24|421.14|423.25|421.15|423.24|421.14|2
1729807850000|2024-10-24 22:10:50|423.19|421.09|423|420.9|423.19|421.09|423|420.9|4
1729807880000|2024-10-24 22:11:20|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1729807890000|2024-10-24 22:11:30|423.1|421|423.15|421.05|423.15|421.05|423.1|421|2
1729807920000|2024-10-24 22:12:00|423.14|421.04|423.15|421.05|423.15|421.05|423.14|421.04|2
1729807940000|2024-10-24 22:12:20|423.25|421.15|423.35|421.25|423.35|421.25|423.25|421.15|2
1729807960000|2024-10-24 22:12:40|423.3|421.2|423.24|421.14|423.3|421.2|423.24|421.14|2
1729807970000|2024-10-24 22:12:50|423.25|421.15|423.24|421.14|423.25|421.15|423.24|421.14|2
1729807990000|2024-10-24 22:13:10|423.19|421.09|423.14|421.04|423.19|421.09|423.14|421.04|3
1729808010000|2024-10-24 22:13:30|423.09|420.99|423.05|420.95|423.09|420.99|423.03|420.93|4
1729808040000|2024-10-24 22:14:00|423.1|421|423.1|421|423.1|421|423.1|421|1
1729808050000|2024-10-24 22:14:10|423.2|421.1|423.33|421.23|423.38|421.28|423.2|421.1|7
1729808070000|2024-10-24 22:14:30|423.34|421.24|423.33|421.23|423.34|421.24|423.33|421.23|2
1729808080000|2024-10-24 22:14:40|423.34|421.24|423.35|421.25|423.35|421.25|423.33|421.23|4
1729808130000|2024-10-24 22:15:30|423.38|421.28|423.35|421.25|423.38|421.28|423.35|421.25|6
1729808140000|2024-10-24 22:15:40|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1729808150000|2024-10-24 22:15:50|423.24|421.14|423.25|421.15|423.25|421.15|423.23|421.13|7
1729808160000|2024-10-24 22:16:00|423.28|421.18|423.25|421.15|423.28|421.18|423.25|421.15|2
1729808170000|2024-10-24 22:16:10|423.28|421.18|423.45|421.35|423.45|421.35|423.28|421.18|4
1729808180000|2024-10-24 22:16:20|423.44|421.34|423.35|421.25|423.44|421.34|423.35|421.25|2
1729808210000|2024-10-24 22:16:50|423.25|421.15|423.23|421.13|423.25|421.15|423.23|421.13|3
1729808220000|2024-10-24 22:17:00|423.18|421.08|423.05|420.95|423.18|421.08|423.05|420.95|3
1729808230000|2024-10-24 22:17:10|423|420.9|423|420.9|423|420.9|423|420.9|1
1729808260000|2024-10-24 22:17:40|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1729808270000|2024-10-24 22:17:50|423|420.9|423.05|420.95|423.05|420.95|422.95|420.85|5
1729808290000|2024-10-24 22:18:10|423.1|421|423.35|421.25|423.35|421.25|423.1|421|5
1729808300000|2024-10-24 22:18:20|423.34|421.24|423.24|421.14|423.34|421.24|423.23|421.13|5
1729808310000|2024-10-24 22:18:30|423.22|421.12|423.14|421.04|423.22|421.12|423.14|421.04|5
1729808320000|2024-10-24 22:18:40|423.13|421.03|423.04|420.94|423.13|421.03|423.04|420.94|4
1729808330000|2024-10-24 22:18:50|423.03|420.93|422.95|420.85|423.03|420.93|422.95|420.85|4
1729808340000|2024-10-24 22:19:00|422.94|420.84|422.94|420.84|422.94|420.84|422.94|420.84|1
1729808380000|2024-10-24 22:19:40|422.98|420.88|423.13|421.03|423.15|421.05|422.98|420.88|5
1729808400000|2024-10-24 22:20:00|423.14|421.04|423.13|421.03|423.18|421.08|423.13|421.03|5
1729808420000|2024-10-24 22:20:20|423.3|421.2|423.43|421.33|423.43|421.33|423.3|421.2|8
1729808430000|2024-10-24 22:20:30|423.38|421.28|423.33|421.23|423.38|421.28|423.33|421.23|6
1729808440000|2024-10-24 22:20:40|423.44|421.34|423.44|421.34|423.44|421.34|423.44|421.34|1
1729808460000|2024-10-24 22:21:00|423.43|421.33|423.34|421.24|423.43|421.33|423.34|421.24|4
1729808470000|2024-10-24 22:21:10|423.38|421.28|423.33|421.23|423.38|421.28|423.33|421.23|4
1729808480000|2024-10-24 22:21:20|423.25|421.15|423.13|421.03|423.25|421.15|423.13|421.03|8
1729808490000|2024-10-24 22:21:30|423.15|421.05|423.13|421.03|423.15|421.05|423.13|421.03|3
1729808500000|2024-10-24 22:21:40|423.2|421.1|423.17|421.07|423.2|421.1|423.15|421.05|6
1729808510000|2024-10-24 22:21:50|423.15|421.05|423.14|421.04|423.15|421.05|423.14|421.04|2
1729808520000|2024-10-24 22:22:00|423.15|421.05|423.14|421.04|423.17|421.07|423.14|421.04|7
1729808530000|2024-10-24 22:22:10|423.13|421.03|423.13|421.03|423.13|421.03|423.13|421.03|1
1729808540000|2024-10-24 22:22:20|423.04|420.94|423|420.9|423.04|420.94|423|420.9|2
1729808550000|2024-10-24 22:22:30|422.99|420.89|422.99|420.89|423|420.9|422.96|420.86|9
1729808560000|2024-10-24 22:22:40|423|420.9|423|420.9|423|420.9|423|420.9|1
1729808570000|2024-10-24 22:22:50|423.03|420.93|422.88|420.78|423.03|420.93|422.88|420.78|9
1729808580000|2024-10-24 22:23:00|422.89|420.79|422.88|420.78|422.89|420.79|422.88|420.78|2
1729808590000|2024-10-24 22:23:10|422.83|420.73|422.45|420.35|422.83|420.73|422.45|420.35|11
1729808600000|2024-10-24 22:23:20|422.44|420.34|422.65|420.55|422.65|420.55|422.44|420.34|3
1729808610000|2024-10-24 22:23:30|422.6|420.5|422.73|420.63|422.73|420.63|422.54|420.44|8
1729808620000|2024-10-24 22:23:40|422.71|420.61|422.43|420.33|422.71|420.61|422.43|420.33|10
1729808630000|2024-10-24 22:23:50|422.44|420.34|422.54|420.44|422.54|420.44|422.43|420.33|4
1729808640000|2024-10-24 22:24:00|422.57|420.47|422.54|420.44|422.64|420.54|422.54|420.44|4
1729808650000|2024-10-24 22:24:10|422.53|420.43|422.33|420.23|422.53|420.43|422.33|420.23|6
1729808670000|2024-10-24 22:24:30|422.38|420.28|422.43|420.33|422.43|420.33|422.38|420.28|2
1729808700000|2024-10-24 22:25:00|422.36|420.26|422.44|420.34|422.44|420.34|422.34|420.24|6
1729808710000|2024-10-24 22:25:10|422.54|420.44|422.44|420.34|422.54|420.44|422.44|420.34|6
1729808720000|2024-10-24 22:25:20|422.48|420.38|422.53|420.43|422.53|420.43|422.48|420.38|2
1729808730000|2024-10-24 22:25:30|422.64|420.54|422.64|420.54|422.64|420.54|422.64|420.54|1
1729808740000|2024-10-24 22:25:40|422.7|420.6|422.75|420.65|422.75|420.65|422.7|420.6|2
1729808760000|2024-10-24 22:26:00|422.78|420.68|422.76|420.66|422.88|420.78|422.76|420.66|11
1729808770000|2024-10-24 22:26:10|422.73|420.63|422.73|420.63|422.73|420.63|422.73|420.63|1
1729808780000|2024-10-24 22:26:20|422.72|420.62|422.72|420.62|422.72|420.62|422.72|420.62|1
1729808800000|2024-10-24 22:26:40|422.73|420.63|422.84|420.74|422.84|420.74|422.73|420.63|3
1729808810000|2024-10-24 22:26:50|422.87|420.77|422.73|420.63|422.87|420.77|422.73|420.63|17
1729808820000|2024-10-24 22:27:00|422.65|420.55|422.61|420.51|422.65|420.55|422.61|420.51|5
1729808830000|2024-10-24 22:27:10|422.6|420.5|422.54|420.44|422.6|420.5|422.53|420.43|5
1729808840000|2024-10-24 22:27:20|422.53|420.43|422.53|420.43|422.53|420.43|422.53|420.43|1
1729808860000|2024-10-24 22:27:40|422.52|420.42|422.55|420.45|422.55|420.45|422.51|420.41|3
1729808920000|2024-10-24 22:28:40|422.45|420.35|422.48|420.38|422.48|420.38|422.45|420.35|2
1729808930000|2024-10-24 22:28:50|422.47|420.37|422.45|420.35|422.48|420.38|422.45|420.35|16
1729808990000|2024-10-24 22:29:50|422.46|420.36|422.45|420.35|422.5|420.4|422.45|420.35|3
1729809000000|2024-10-24 22:30:00|422.43|420.33|422.44|420.34|422.44|420.34|422.35|420.25|6
1729809020000|2024-10-24 22:30:20|422.39|420.29|422.28|420.18|422.39|420.29|422.25|420.15|7
1729809040000|2024-10-24 22:30:40|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729809060000|2024-10-24 22:31:00|422.2|420.1|422.35|420.25|422.35|420.25|422.15|420.05|7
1729809070000|2024-10-24 22:31:10|422.33|420.23|422.35|420.25|422.35|420.25|422.31|420.21|3
1729809090000|2024-10-24 22:31:30|422.25|420.15|422.05|419.95|422.25|420.15|422.05|419.95|8
1729809100000|2024-10-24 22:31:40|422.04|419.94|422.01|419.91|422.04|419.94|422.01|419.91|3
1729809110000|2024-10-24 22:31:50|422.02|419.92|421.87|419.77|422.02|419.92|421.86|419.76|9
1729809120000|2024-10-24 22:32:00|421.85|419.75|421.95|419.85|421.97|419.87|421.85|419.75|10
1729809140000|2024-10-24 22:32:20|421.94|419.84|421.85|419.75|421.94|419.84|421.85|419.75|5
1729809170000|2024-10-24 22:32:50|421.83|419.73|421.76|419.66|421.84|419.74|421.76|419.66|6
1729809180000|2024-10-24 22:33:00|421.75|419.65|421.84|419.74|421.84|419.74|421.75|419.65|6
1729809190000|2024-10-24 22:33:10|421.85|419.75|421.84|419.74|421.96|419.86|421.84|419.74|10
1729809200000|2024-10-24 22:33:20|421.85|419.75|421.91|419.81|421.93|419.83|421.85|419.75|4
1729809220000|2024-10-24 22:33:40|421.81|419.71|421.74|419.64|421.81|419.71|421.74|419.64|10
1729809230000|2024-10-24 22:33:50|421.78|419.68|421.74|419.64|421.78|419.68|421.74|419.64|3
1729809240000|2024-10-24 22:34:00|421.72|419.62|421.71|419.61|421.73|419.63|421.71|419.61|3
1729809250000|2024-10-24 22:34:10|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1729809260000|2024-10-24 22:34:20|421.78|419.68|421.78|419.68|421.78|419.68|421.78|419.68|1
1729809270000|2024-10-24 22:34:30|421.75|419.65|421.84|419.74|421.88|419.78|421.75|419.65|8
1729809280000|2024-10-24 22:34:40|421.85|419.75|421.94|419.84|421.94|419.84|421.85|419.75|4
1729809310000|2024-10-24 22:35:10|421.95|419.85|422.14|420.04|422.14|420.04|421.95|419.85|8
1729809330000|2024-10-24 22:35:30|422.13|420.03|422.01|419.91|422.13|420.03|422.01|419.91|4
1729809340000|2024-10-24 22:35:40|421.96|419.86|421.94|419.84|421.96|419.86|421.93|419.83|11
1729809350000|2024-10-24 22:35:50|421.93|419.83|421.95|419.85|421.95|419.85|421.93|419.83|5
1729809360000|2024-10-24 22:36:00|421.94|419.84|421.94|419.84|421.95|419.85|421.94|419.84|7
1729809380000|2024-10-24 22:36:20|422.04|419.94|422.04|419.94|422.04|419.94|422.04|419.94|1
1729809390000|2024-10-24 22:36:30|422.05|419.95|422.05|419.95|422.05|419.95|422.05|419.95|1
1729809400000|2024-10-24 22:36:40|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1729809410000|2024-10-24 22:36:50|421.98|419.88|421.95|419.85|421.98|419.88|421.95|419.85|2
1729809420000|2024-10-24 22:37:00|421.9|419.8|421.81|419.71|421.9|419.8|421.81|419.71|6
1729809430000|2024-10-24 22:37:10|421.82|419.72|421.75|419.65|421.83|419.73|421.72|419.62|12
1729809480000|2024-10-24 22:38:00|421.73|419.63|421.72|419.62|421.73|419.63|421.72|419.62|2
1729809490000|2024-10-24 22:38:10|421.74|419.64|421.76|419.66|421.79|419.69|421.74|419.64|4
1729809510000|2024-10-24 22:38:30|421.79|419.69|421.84|419.74|421.87|419.77|421.79|419.69|7
1729809520000|2024-10-24 22:38:40|421.83|419.73|421.83|419.73|421.85|419.75|421.83|419.73|8
1729809550000|2024-10-24 22:39:10|421.96|419.86|422.01|419.91|422.06|419.96|421.96|419.86|3
1729809560000|2024-10-24 22:39:20|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1729809580000|2024-10-24 22:39:40|421.9|419.8|421.7|419.6|421.9|419.8|421.7|419.6|13
1729809590000|2024-10-24 22:39:50|421.69|419.59|421.69|419.59|421.69|419.59|421.67|419.57|15
1729809600000|2024-10-24 22:40:00|421.7|419.6|421.74|419.64|421.74|419.64|421.68|419.58|5
1729809610000|2024-10-24 22:40:10|421.84|419.74|421.83|419.73|421.9|419.8|421.83|419.73|11
1729809630000|2024-10-24 22:40:30|421.82|419.72|421.81|419.71|421.82|419.72|421.81|419.71|4
1729809640000|2024-10-24 22:40:40|421.76|419.66|421.71|419.61|421.76|419.66|421.71|419.61|6
1729809650000|2024-10-24 22:40:50|421.72|419.62|421.63|419.53|421.72|419.62|421.63|419.53|3
1729809660000|2024-10-24 22:41:00|421.64|419.54|421.65|419.55|421.77|419.67|421.64|419.54|6
1729809680000|2024-10-24 22:41:20|421.68|419.58|421.65|419.55|421.68|419.58|421.65|419.55|6
1729809690000|2024-10-24 22:41:30|421.68|419.58|421.8|419.7|421.8|419.7|421.65|419.55|6
1729809740000|2024-10-24 22:42:20|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1729809770000|2024-10-24 22:42:50|421.84|419.74|421.95|419.85|421.95|419.85|421.82|419.72|5
1729809790000|2024-10-24 22:43:10|421.96|419.86|421.88|419.78|422.02|419.92|421.85|419.75|7
1729809800000|2024-10-24 22:43:20|421.93|419.83|421.93|419.83|421.93|419.83|421.93|419.83|1
1729809820000|2024-10-24 22:43:40|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1729809830000|2024-10-24 22:43:50|421.94|419.84|421.89|419.79|421.94|419.84|421.89|419.79|2
1729809840000|2024-10-24 22:44:00|421.88|419.78|421.85|419.75|421.88|419.78|421.85|419.75|4
1729809850000|2024-10-24 22:44:10|421.76|419.66|421.61|419.51|421.76|419.66|421.61|419.51|7
1729809870000|2024-10-24 22:44:30|421.68|419.58|421.68|419.58|421.68|419.58|421.65|419.55|3
1729809880000|2024-10-24 22:44:40|421.65|419.55|421.65|419.55|421.68|419.58|421.65|419.55|3
1729809900000|2024-10-24 22:45:00|421.68|419.58|421.65|419.55|421.68|419.58|421.65|419.55|6
1729809920000|2024-10-24 22:45:20|421.68|419.58|421.81|419.71|421.84|419.74|421.68|419.58|7
1729809940000|2024-10-24 22:45:40|421.84|419.74|421.91|419.81|421.93|419.83|421.84|419.74|4
1729809950000|2024-10-24 22:45:50|421.86|419.76|421.65|419.55|421.86|419.76|421.65|419.55|10
1729809960000|2024-10-24 22:46:00|421.61|419.51|421.61|419.51|421.62|419.52|421.52|419.42|4
1729809980000|2024-10-24 22:46:20|421.62|419.52|421.72|419.62|421.72|419.62|421.62|419.52|2
1729809990000|2024-10-24 22:46:30|421.8|419.7|421.81|419.71|421.85|419.75|421.8|419.7|6
1729810000000|2024-10-24 22:46:40|421.82|419.72|422|419.9|422|419.9|421.82|419.72|3
1729810020000|2024-10-24 22:47:00|422.04|419.94|422.04|419.94|422.04|419.94|422.04|419.94|1
1729810030000|2024-10-24 22:47:10|422.03|419.93|421.72|419.62|422.03|419.93|421.72|419.62|9
1729810040000|2024-10-24 22:47:20|421.76|419.66|421.91|419.81|421.92|419.82|421.76|419.66|4
1729810050000|2024-10-24 22:47:30|421.92|419.82|422.02|419.92|422.02|419.92|421.92|419.82|3
1729811470000|2024-10-24 23:11:10|421.57|419.47|421.15|419.05|421.57|419.47|421.15|419.05|2
1729811480000|2024-10-24 23:11:20|421.1|419|420.95|418.85|421.1|419|420.95|418.85|3
1729811490000|2024-10-24 23:11:30|420.9|418.8|420.79|418.69|420.9|418.8|420.79|418.69|5
1729811500000|2024-10-24 23:11:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1729811510000|2024-10-24 23:11:50|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1729811520000|2024-10-24 23:12:00|420.84|418.74|420.85|418.75|420.85|418.75|420.84|418.74|2
1729811530000|2024-10-24 23:12:10|420.89|418.79|420.94|418.84|420.94|418.84|420.89|418.79|2
1729811540000|2024-10-24 23:12:20|420.95|418.85|420.98|418.88|420.98|418.88|420.95|418.85|2
1729811550000|2024-10-24 23:12:30|421|418.9|421.3|419.2|421.3|419.2|421|418.9|6
1729811570000|2024-10-24 23:12:50|421.35|419.25|421.39|419.29|421.4|419.3|421.35|419.25|3
1729811580000|2024-10-24 23:13:00|421.44|419.34|421.44|419.34|421.49|419.39|421.44|419.34|5
1729811600000|2024-10-24 23:13:20|421.42|419.32|421.4|419.3|421.45|419.35|421.4|419.3|3
1729811630000|2024-10-24 23:13:50|421.34|419.24|421.34|419.24|421.34|419.24|421.34|419.24|1
1729811640000|2024-10-24 23:14:00|421.25|419.15|421.24|419.14|421.25|419.15|421.24|419.14|2
1729811650000|2024-10-24 23:14:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729811670000|2024-10-24 23:14:30|421.35|419.25|421.55|419.45|421.55|419.45|421.35|419.25|4
1729811680000|2024-10-24 23:14:40|421.6|419.5|421.64|419.54|421.65|419.55|421.6|419.5|4
1729811700000|2024-10-24 23:15:00|421.67|419.57|421.65|419.55|421.7|419.6|421.64|419.54|6
1729811730000|2024-10-24 23:15:30|421.7|419.6|421.94|419.84|421.95|419.85|421.7|419.6|7
1729811740000|2024-10-24 23:15:40|421.89|419.79|421.84|419.74|421.89|419.79|421.84|419.74|2
1729811750000|2024-10-24 23:15:50|421.85|419.75|421.84|419.74|421.85|419.75|421.84|419.74|2
1729811760000|2024-10-24 23:16:00|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1729811770000|2024-10-24 23:16:10|421.88|419.78|421.84|419.74|421.93|419.83|421.84|419.74|5
1729811810000|2024-10-24 23:16:50|421.88|419.78|421.94|419.84|421.94|419.84|421.88|419.78|5
1729811820000|2024-10-24 23:17:00|421.99|419.89|422.04|419.94|422.04|419.94|421.99|419.89|2
1729811830000|2024-10-24 23:17:10|422.03|419.93|421.85|419.75|422.03|419.93|421.85|419.75|6
1729811840000|2024-10-24 23:17:20|421.87|419.77|421.88|419.78|421.88|419.78|421.87|419.77|2
1729811850000|2024-10-24 23:17:30|421.93|419.83|421.92|419.82|421.93|419.83|421.92|419.82|2
1729811880000|2024-10-24 23:18:00|421.95|419.85|421.97|419.87|421.97|419.87|421.94|419.84|3
1729811900000|2024-10-24 23:18:20|421.95|419.85|421.94|419.84|421.95|419.85|421.94|419.84|4
1729811920000|2024-10-24 23:18:40|422|419.9|422.04|419.94|422.05|419.95|422|419.9|3
1729811930000|2024-10-24 23:18:50|422.02|419.92|421.85|419.75|422.02|419.92|421.85|419.75|3
1729811940000|2024-10-24 23:19:00|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1729811950000|2024-10-24 23:19:10|421.96|419.86|421.96|419.86|421.96|419.86|421.96|419.86|1
1729811960000|2024-10-24 23:19:20|421.98|419.88|421.95|419.85|421.98|419.88|421.95|419.85|2
1729811970000|2024-10-24 23:19:30|421.94|419.84|421.93|419.83|421.94|419.84|421.93|419.83|2
1729812010000|2024-10-24 23:20:10|421.97|419.87|421.97|419.87|421.97|419.87|421.97|419.87|1
1729812020000|2024-10-24 23:20:20|421.98|419.88|421.98|419.88|421.98|419.88|421.98|419.88|1
1729812030000|2024-10-24 23:20:30|422.03|419.93|422.05|419.95|422.05|419.95|422.03|419.93|2
1729812070000|2024-10-24 23:21:10|422.04|419.94|421.94|419.84|422.04|419.94|421.94|419.84|2
1729812080000|2024-10-24 23:21:20|421.89|419.79|421.89|419.79|421.89|419.79|421.89|419.79|1
1729812090000|2024-10-24 23:21:30|421.79|419.69|421.79|419.69|421.79|419.69|421.79|419.69|1
1729812120000|2024-10-24 23:22:00|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1729812140000|2024-10-24 23:22:20|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|2
1729812150000|2024-10-24 23:22:30|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1729812170000|2024-10-24 23:22:50|421.45|419.35|421.45|419.35|421.5|419.4|421.45|419.35|3
1729812180000|2024-10-24 23:23:00|421.5|419.4|421.4|419.3|421.6|419.5|421.4|419.3|5
1729812850000|2024-10-24 23:34:10|421.15|419.05|420.89|418.79|421.15|419.05|420.87|418.77|4
1729812860000|2024-10-24 23:34:20|420.91|418.81|420.88|418.78|420.91|418.81|420.87|418.77|11
1729812870000|2024-10-24 23:34:30|420.9|418.8|420.96|418.86|420.96|418.86|420.9|418.8|2
1729812880000|2024-10-24 23:34:40|420.97|418.87|420.97|418.87|420.97|418.87|420.97|418.87|1
1729812890000|2024-10-24 23:34:50|420.99|418.89|420.99|418.89|420.99|418.89|420.99|418.89|1
1729812900000|2024-10-24 23:35:00|421.02|418.92|421.02|418.92|421.02|418.92|421.02|418.92|1
1729812910000|2024-10-24 23:35:10|421.05|418.95|421.16|419.06|421.16|419.06|421.05|418.95|5
1729812930000|2024-10-24 23:35:30|421.17|419.07|421.35|419.25|421.35|419.25|421.17|419.07|4
1729812940000|2024-10-24 23:35:40|421.37|419.27|421.37|419.27|421.37|419.27|421.37|419.27|1
1729812960000|2024-10-24 23:36:00|421.33|419.23|421.28|419.18|421.33|419.23|421.28|419.18|2
1729812970000|2024-10-24 23:36:10|421.27|419.17|421.27|419.17|421.27|419.17|421.27|419.17|1
1729812990000|2024-10-24 23:36:30|421.33|419.23|421.35|419.25|421.35|419.25|421.33|419.23|2
1729813010000|2024-10-24 23:36:50|421.3|419.2|421.26|419.16|421.3|419.2|421.25|419.15|3
1729813020000|2024-10-24 23:37:00|421.27|419.17|421.25|419.15|421.27|419.17|421.25|419.15|10
1729813050000|2024-10-24 23:37:30|421.18|419.08|421.1|419|421.18|419.08|421.05|418.95|4
1729813080000|2024-10-24 23:38:00|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1729813090000|2024-10-24 23:38:10|421.19|419.09|421.25|419.15|421.27|419.17|421.19|419.09|5
1729813100000|2024-10-24 23:38:20|421.27|419.17|421.25|419.15|421.27|419.17|421.25|419.15|2
1729813140000|2024-10-24 23:39:00|421.2|419.1|421.15|419.05|421.2|419.1|421.15|419.05|2
1729813210000|2024-10-24 23:40:10|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729813220000|2024-10-24 23:40:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1729813230000|2024-10-24 23:40:30|421.15|419.05|421.2|419.1|421.22|419.12|421.1|419|7
1729813260000|2024-10-24 23:41:00|421.22|419.12|421.2|419.1|421.22|419.12|421.2|419.1|2
1729813270000|2024-10-24 23:41:10|421.15|419.05|421.15|419.05|421.2|419.1|421.15|419.05|5
1729813280000|2024-10-24 23:41:20|421.2|419.1|421.15|419.05|421.2|419.1|421.15|419.05|8
1729813290000|2024-10-24 23:41:30|421.2|419.1|421.15|419.05|421.2|419.1|421.1|419|8
1729813300000|2024-10-24 23:41:40|421.1|419|421.15|419.05|421.15|419.05|421.1|419|4
1729813310000|2024-10-24 23:41:50|421.1|419|421.15|419.05|421.15|419.05|421.1|419|2
1729813320000|2024-10-24 23:42:00|421.22|419.12|421.3|419.2|421.3|419.2|421.22|419.12|3
1729813350000|2024-10-24 23:42:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729813370000|2024-10-24 23:42:50|421.22|419.12|421.2|419.1|421.22|419.12|421.2|419.1|2
1729813380000|2024-10-24 23:43:00|421.22|419.12|421.27|419.17|421.27|419.17|421.2|419.1|8
1729813390000|2024-10-24 23:43:10|421.39|419.29|421.39|419.29|421.39|419.29|421.39|419.29|1
1729813400000|2024-10-24 23:43:20|421.38|419.28|421.43|419.33|421.43|419.33|421.38|419.28|7
1729813410000|2024-10-24 23:43:30|421.45|419.35|421.6|419.5|421.6|419.5|421.45|419.35|5
1729813420000|2024-10-24 23:43:40|421.63|419.53|421.6|419.5|421.63|419.53|421.6|419.5|10
1729813480000|2024-10-24 23:44:40|421.5|419.4|421.5|419.4|421.52|419.42|421.5|419.4|3
1729813500000|2024-10-24 23:45:00|421.51|419.41|421.55|419.45|421.55|419.45|421.51|419.41|2
1729813510000|2024-10-24 23:45:10|421.5|419.4|421.55|419.45|421.55|419.45|421.5|419.4|5
1729813520000|2024-10-24 23:45:20|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1729813530000|2024-10-24 23:45:30|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1729813550000|2024-10-24 23:45:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1729813570000|2024-10-24 23:46:10|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729813580000|2024-10-24 23:46:20|421.22|419.12|421.23|419.13|421.23|419.13|421.22|419.12|2
1729813590000|2024-10-24 23:46:30|421.22|419.12|421.23|419.13|421.23|419.13|421.22|419.12|2
1729813620000|2024-10-24 23:47:00|421.18|419.08|421.18|419.08|421.18|419.08|421.18|419.08|1
1729813650000|2024-10-24 23:47:30|421.24|419.14|421.25|419.15|421.25|419.15|421.23|419.13|5
1729813660000|2024-10-24 23:47:40|421.23|419.13|421.25|419.15|421.25|419.15|421.23|419.13|2
1729813670000|2024-10-24 23:47:50|421.23|419.13|421.25|419.15|421.25|419.15|421.23|419.13|2
1729813680000|2024-10-24 23:48:00|421.2|419.1|421.15|419.05|421.2|419.1|421.15|419.05|4
1729813700000|2024-10-24 23:48:20|421.16|419.06|421.15|419.05|421.17|419.07|421.15|419.05|5
1729813710000|2024-10-24 23:48:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1729813740000|2024-10-24 23:49:00|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1729813750000|2024-10-24 23:49:10|421.35|419.25|421.55|419.45|421.55|419.45|421.35|419.25|4
1729814790000|2024-10-25 00:06:30|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|3
1729814800000|2024-10-25 00:06:40|422.05|419.95|422.05|419.95|422.05|419.95|422.05|419.95|1
1729814820000|2024-10-25 00:07:00|422.04|419.94|421.98|419.88|422.04|419.94|421.98|419.88|3
1729814840000|2024-10-25 00:07:20|421.93|419.83|421.84|419.74|421.93|419.83|421.84|419.74|5
1729814880000|2024-10-25 00:08:00|421.87|419.77|421.9|419.8|421.9|419.8|421.87|419.77|2
1729814890000|2024-10-25 00:08:10|422|419.9|422.05|419.95|422.05|419.95|422|419.9|2
1729814910000|2024-10-25 00:08:30|422.03|419.93|422.04|419.94|422.04|419.94|422.03|419.93|2
1729814940000|2024-10-25 00:09:00|422.06|419.96|422.2|420.1|422.2|420.1|422.06|419.96|4
1729814960000|2024-10-25 00:09:20|422.24|420.14|422.24|420.14|422.24|420.14|422.24|420.14|1
1729814980000|2024-10-25 00:09:40|422.19|420.09|422.14|420.04|422.19|420.09|422.14|420.04|4
1729814990000|2024-10-25 00:09:50|422.09|419.99|422.04|419.94|422.09|419.99|422.04|419.94|2
1729815020000|2024-10-25 00:10:20|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1729815030000|2024-10-25 00:10:30|421.98|419.88|422.03|419.93|422.03|419.93|421.98|419.88|2
1729815040000|2024-10-25 00:10:40|422.05|419.95|422.05|419.95|422.05|419.95|422.05|419.95|1
1729815070000|2024-10-25 00:11:10|422.1|420|422.13|420.03|422.14|420.04|422.1|420|5
1729815080000|2024-10-25 00:11:20|422.23|420.13|422.23|420.13|422.23|420.13|422.23|420.13|1
1729815130000|2024-10-25 00:12:10|422.3|420.2|422.45|420.35|422.45|420.35|422.3|420.2|4
1729815140000|2024-10-25 00:12:20|422.46|420.36|422.64|420.54|422.64|420.54|422.46|420.36|5
1729815150000|2024-10-25 00:12:30|422.84|420.74|422.9|420.8|422.95|420.85|422.84|420.74|7
1729815160000|2024-10-25 00:12:40|422.85|420.75|422.55|420.45|422.85|420.75|422.55|420.45|5
1729815170000|2024-10-25 00:12:50|422.45|420.35|422.4|420.3|422.45|420.35|422.4|420.3|2
1729815180000|2024-10-25 00:13:00|422.35|420.25|422.43|420.33|422.43|420.33|422.35|420.25|3
1729815200000|2024-10-25 00:13:20|422.38|420.28|422.38|420.28|422.38|420.28|422.38|420.28|1
1729815210000|2024-10-25 00:13:30|422.35|420.25|422.45|420.35|422.45|420.35|422.35|420.25|4
1729815220000|2024-10-25 00:13:40|422.44|420.34|422.43|420.33|422.44|420.34|422.43|420.33|12
1729815230000|2024-10-25 00:13:50|422.38|420.28|422.35|420.25|422.38|420.28|422.35|420.25|2
1729815250000|2024-10-25 00:14:10|422.34|420.24|422.34|420.24|422.34|420.24|422.34|420.24|1
1729815260000|2024-10-25 00:14:20|422.29|420.19|422.24|420.14|422.29|420.19|422.24|420.14|2
1729815270000|2024-10-25 00:14:30|422.22|420.12|422.22|420.12|422.22|420.12|422.22|420.12|1
1729815290000|2024-10-25 00:14:50|422.24|420.14|422.55|420.45|422.55|420.45|422.24|420.14|11
1729815300000|2024-10-25 00:15:00|422.58|420.48|422.63|420.53|422.75|420.65|422.58|420.48|10
1729815310000|2024-10-25 00:15:10|422.65|420.55|422.6|420.5|422.65|420.55|422.6|420.5|2
1729815320000|2024-10-25 00:15:20|422.55|420.45|422.75|420.65|422.75|420.65|422.53|420.43|9
1729815330000|2024-10-25 00:15:30|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1729815370000|2024-10-25 00:16:10|422.7|420.6|422.73|420.63|422.75|420.65|422.7|420.6|4
1729815380000|2024-10-25 00:16:20|422.74|420.64|422.63|420.53|422.74|420.64|422.63|420.53|6
1729815390000|2024-10-25 00:16:30|422.62|420.52|422.65|420.55|422.65|420.55|422.62|420.52|2
1729815410000|2024-10-25 00:16:50|422.64|420.54|422.63|420.53|422.64|420.54|422.63|420.53|4
1729815420000|2024-10-25 00:17:00|422.65|420.55|422.75|420.65|422.75|420.65|422.65|420.55|6
1729815440000|2024-10-25 00:17:20|422.7|420.6|422.6|420.5|422.7|420.6|422.6|420.5|3
1729815450000|2024-10-25 00:17:30|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1729815470000|2024-10-25 00:17:50|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1729815520000|2024-10-25 00:18:40|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1729815540000|2024-10-25 00:19:00|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1729815550000|2024-10-25 00:19:10|422.34|420.24|422.3|420.2|422.34|420.24|422.29|420.19|3
1729815570000|2024-10-25 00:19:30|422.35|420.25|422.4|420.3|422.4|420.3|422.35|420.25|2
1729815590000|2024-10-25 00:19:50|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1729815600000|2024-10-25 00:20:00|422.4|420.3|422.35|420.25|422.4|420.3|422.34|420.24|3
1729815620000|2024-10-25 00:20:20|422.3|420.2|422.24|420.14|422.3|420.2|422.24|420.14|4
1729815650000|2024-10-25 00:20:50|422.23|420.13|422.23|420.13|422.23|420.13|422.23|420.13|1
1729815660000|2024-10-25 00:21:00|422.24|420.14|422.23|420.13|422.24|420.14|422.23|420.13|2
1729815680000|2024-10-25 00:21:20|422.25|420.15|422.18|420.08|422.25|420.15|422.18|420.08|5
1729815700000|2024-10-25 00:21:40|422.1|420|421.85|419.75|422.1|420|421.85|419.75|2
1729815710000|2024-10-25 00:21:50|421.84|419.74|421.63|419.53|421.84|419.74|421.63|419.53|9
1729815720000|2024-10-25 00:22:00|421.62|419.52|421.55|419.45|421.62|419.52|421.53|419.43|4
1729815730000|2024-10-25 00:22:10|421.54|419.44|421.53|419.43|421.54|419.44|421.53|419.43|2
1729815750000|2024-10-25 00:22:30|421.58|419.48|421.63|419.53|421.63|419.53|421.58|419.48|2
1729815770000|2024-10-25 00:22:50|421.67|419.57|421.67|419.57|421.67|419.57|421.67|419.57|1
1729815780000|2024-10-25 00:23:00|421.65|419.55|421.63|419.53|421.65|419.55|421.53|419.43|8
1729815800000|2024-10-25 00:23:20|421.58|419.48|421.43|419.33|421.58|419.48|421.43|419.33|9
1729815810000|2024-10-25 00:23:30|421.45|419.35|421.63|419.53|421.63|419.53|421.45|419.35|7
1729815830000|2024-10-25 00:23:50|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1729815840000|2024-10-25 00:24:00|421.69|419.59|421.75|419.65|421.85|419.75|421.69|419.59|5
1729815860000|2024-10-25 00:24:20|421.78|419.68|421.93|419.83|421.93|419.83|421.78|419.68|8
1729815870000|2024-10-25 00:24:30|421.97|419.87|422.03|419.93|422.03|419.93|421.97|419.87|4
1729815880000|2024-10-25 00:24:40|421.98|419.88|421.98|419.88|421.98|419.88|421.98|419.88|1
1729815890000|2024-10-25 00:24:50|421.95|419.85|421.83|419.73|421.95|419.85|421.83|419.73|6
1729816560000|2024-10-25 00:36:00|421.18|419.08|421.18|419.08|421.18|419.08|421.18|419.08|1
1729816570000|2024-10-25 00:36:10|420.55|418.45|420.71|418.61|420.71|418.61|420.55|418.45|3
1729816580000|2024-10-25 00:36:20|420.79|418.69|421.02|418.92|421.03|418.93|420.79|418.69|7
1729816590000|2024-10-25 00:36:30|421.04|418.94|420.98|418.88|421.04|418.94|420.98|418.88|3
1729816600000|2024-10-25 00:36:40|420.92|418.82|420.92|418.82|420.92|418.82|420.92|418.82|1
1729816630000|2024-10-25 00:37:10|420.95|418.85|421.06|418.96|421.06|418.96|420.95|418.85|5
1729816640000|2024-10-25 00:37:20|421.15|419.05|421.2|419.1|421.28|419.18|421.15|419.05|8
1729816650000|2024-10-25 00:37:30|421.15|419.05|421.04|418.94|421.15|419.05|421.04|418.94|4
1729816680000|2024-10-25 00:38:00|421.08|418.98|421.08|418.98|421.08|418.98|421.08|418.98|1
1729816690000|2024-10-25 00:38:10|421.13|419.03|421.03|418.93|421.13|419.03|421.03|418.93|3
1729816710000|2024-10-25 00:38:30|420.98|418.88|420.98|418.88|420.98|418.88|420.98|418.88|1
1729816720000|2024-10-25 00:38:40|420.93|418.83|420.93|418.83|420.93|418.83|420.93|418.83|1
1729816740000|2024-10-25 00:39:00|420.63|418.53|420.61|418.51|420.63|418.53|420.61|418.51|2
1729816750000|2024-10-25 00:39:10|420.53|418.43|420.6|418.5|420.6|418.5|420.53|418.43|3
1729816760000|2024-10-25 00:39:20|420.75|418.65|420.85|418.75|420.85|418.75|420.75|418.65|4
1729816770000|2024-10-25 00:39:30|420.84|418.74|420.74|418.64|420.84|418.74|420.74|418.64|3
1729816780000|2024-10-25 00:39:40|420.72|418.62|420.71|418.61|420.72|418.62|420.71|418.61|2
1729816800000|2024-10-25 00:40:00|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1729816820000|2024-10-25 00:40:20|420.74|418.64|420.74|418.64|420.74|418.64|420.74|418.64|1
1729816830000|2024-10-25 00:40:30|420.69|418.59|420.69|418.59|420.69|418.59|420.69|418.59|1
1729816860000|2024-10-25 00:41:00|420.74|418.64|420.84|418.74|420.9|418.8|420.74|418.64|4
1729816870000|2024-10-25 00:41:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1729816880000|2024-10-25 00:41:20|420.95|418.85|420.92|418.82|420.95|418.85|420.92|418.82|3
1729816890000|2024-10-25 00:41:30|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1729816910000|2024-10-25 00:41:50|421.04|418.94|420.98|418.88|421.04|418.94|420.98|418.88|3
1729816920000|2024-10-25 00:42:00|420.97|418.87|420.95|418.85|420.97|418.87|420.95|418.85|2
1729816950000|2024-10-25 00:42:30|420.94|418.84|420.94|418.84|420.94|418.84|420.94|418.84|1
1729816960000|2024-10-25 00:42:40|420.89|418.79|420.85|418.75|420.89|418.79|420.85|418.75|2
1729816980000|2024-10-25 00:43:00|420.84|418.74|420.7|418.6|420.84|418.74|420.7|418.6|3
1729816990000|2024-10-25 00:43:10|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1729817030000|2024-10-25 00:43:50|420.6|418.5|420.54|418.44|420.6|418.5|420.54|418.44|2
1729817040000|2024-10-25 00:44:00|420.52|418.42|420.5|418.4|420.52|418.42|420.5|418.4|2
1729817060000|2024-10-25 00:44:20|420.44|418.34|420.2|418.1|420.44|418.34|420.2|418.1|8
1729817070000|2024-10-25 00:44:30|420.15|418.05|420.14|418.04|420.15|418.05|420.14|418.04|2
1729817090000|2024-10-25 00:44:50|420.2|418.1|420.25|418.15|420.25|418.15|420.2|418.1|2
1729817100000|2024-10-25 00:45:00|420.3|418.2|420.25|418.15|420.3|418.2|420.24|418.14|3
1729817120000|2024-10-25 00:45:20|420.3|418.2|420.34|418.24|420.34|418.24|420.3|418.2|3
1729817130000|2024-10-25 00:45:30|420.39|418.29|420.39|418.29|420.39|418.29|420.39|418.29|1
1729817140000|2024-10-25 00:45:40|420.5|418.4|420.54|418.44|420.54|418.44|420.5|418.4|2
1729817150000|2024-10-25 00:45:50|420.52|418.42|420.35|418.25|420.52|418.42|420.35|418.25|5
1729817170000|2024-10-25 00:46:10|420.38|418.28|420.43|418.33|420.43|418.33|420.38|418.28|2
1729817180000|2024-10-25 00:46:20|420.44|418.34|420.43|418.33|420.44|418.34|420.43|418.33|8
1729817200000|2024-10-25 00:46:40|420.38|418.28|420.34|418.24|420.38|418.28|420.34|418.24|2
1729817210000|2024-10-25 00:46:50|420.29|418.19|420.1|418|420.29|418.19|420.1|418|7
1729817220000|2024-10-25 00:47:00|420.05|417.95|420.03|417.93|420.05|417.95|420.01|417.91|6
1729817230000|2024-10-25 00:47:10|419.91|417.81|420.05|417.95|420.05|417.95|419.9|417.8|9
1729817240000|2024-10-25 00:47:20|420|417.9|420.03|417.93|420.03|417.93|419.91|417.81|8
1729817250000|2024-10-25 00:47:30|420.04|417.94|420.35|418.25|420.35|418.25|420.04|417.94|10
1729817260000|2024-10-25 00:47:40|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1729817270000|2024-10-25 00:47:50|420.24|418.14|420.23|418.13|420.24|418.14|420.23|418.13|6
1729817280000|2024-10-25 00:48:00|420.24|418.14|420.25|418.15|420.25|418.15|420.24|418.14|2
1729817290000|2024-10-25 00:48:10|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1729817310000|2024-10-25 00:48:30|420.1|418|420.13|418.03|420.14|418.04|420.1|418|4
1729817320000|2024-10-25 00:48:40|420.12|418.02|420.1|418|420.12|418.02|420.1|418|4
1729817330000|2024-10-25 00:48:50|420.13|418.03|420.2|418.1|420.2|418.1|420.13|418.03|13
1729817340000|2024-10-25 00:49:00|420.25|418.15|420.54|418.44|420.54|418.44|420.25|418.15|5
1729817350000|2024-10-25 00:49:10|420.45|418.35|420.34|418.24|420.45|418.35|420.34|418.24|6
1729817360000|2024-10-25 00:49:20|420.35|418.25|420.34|418.24|420.35|418.25|420.34|418.24|2
1729817370000|2024-10-25 00:49:30|420.38|418.28|420.45|418.35|420.45|418.35|420.37|418.27|5
1729817380000|2024-10-25 00:49:40|420.44|418.34|420.54|418.44|420.55|418.45|420.35|418.25|6
1729817390000|2024-10-25 00:49:50|420.46|418.36|420.44|418.34|420.46|418.36|420.44|418.34|2
1729817400000|2024-10-25 00:50:00|420.43|418.33|420.44|418.34|420.55|418.45|420.39|418.29|9
1729817410000|2024-10-25 00:50:10|420.39|418.29|420.45|418.35|420.45|418.35|420.33|418.23|12
1729817420000|2024-10-25 00:50:20|420.44|418.34|420.44|418.34|420.44|418.34|420.44|418.34|1
1729817430000|2024-10-25 00:50:30|420.47|418.37|420.45|418.35|420.55|418.45|420.45|418.35|5
1729817440000|2024-10-25 00:50:40|420.44|418.34|420.44|418.34|420.44|418.34|420.44|418.34|1
1729817450000|2024-10-25 00:50:50|420.48|418.38|420.53|418.43|420.53|418.43|420.48|418.38|2
1729817460000|2024-10-25 00:51:00|420.51|418.41|420.44|418.34|420.51|418.41|420.44|418.34|2
1729818990000|2024-10-25 01:16:30|419.95|417.85|419.62|417.52|419.98|417.88|419.53|417.43|8
1729819000000|2024-10-25 01:16:40|419.63|417.53|419.72|417.62|419.72|417.62|419.63|417.53|5
1729819020000|2024-10-25 01:17:00|419.71|417.61|419.63|417.53|419.71|417.61|419.63|417.53|7
1729819040000|2024-10-25 01:17:20|419.64|417.54|419.63|417.53|419.64|417.54|419.63|417.53|2
1729819050000|2024-10-25 01:17:30|419.64|417.54|419.71|417.61|419.71|417.61|419.63|417.53|6
1729819750000|2024-10-25 01:29:10|420.06|417.96|420.35|418.25|420.35|418.25|420.01|417.91|3
1729820460000|2024-10-25 01:41:00|419.76|417.66|419.21|417.11|419.76|417.66|419.21|417.11|2
1729820470000|2024-10-25 01:41:10|419.16|417.06|419.28|417.18|419.28|417.18|419.13|417.03|7
1729820480000|2024-10-25 01:41:20|419.25|417.15|419.33|417.23|419.33|417.23|419.25|417.15|3
1729820500000|2024-10-25 01:41:40|419.32|417.22|419.13|417.03|419.32|417.22|419.13|417.03|4
1729820510000|2024-10-25 01:41:50|419.14|417.04|419.02|416.92|419.14|417.04|419.02|416.92|4
1729820530000|2024-10-25 01:42:10|418.85|416.75|418.83|416.73|418.85|416.75|418.83|416.73|2
1729820540000|2024-10-25 01:42:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1729820550000|2024-10-25 01:42:30|418.81|416.71|418.82|416.72|418.82|416.72|418.81|416.71|2
1729820560000|2024-10-25 01:42:40|418.72|416.62|418.63|416.53|418.72|416.62|418.63|416.53|4
1729820580000|2024-10-25 01:43:00|418.64|416.54|418.63|416.53|418.67|416.57|418.63|416.53|8
1729820590000|2024-10-25 01:43:10|418.67|416.57|418.55|416.45|418.73|416.63|418.55|416.45|6
1729820610000|2024-10-25 01:43:30|418.5|416.4|418.46|416.36|418.5|416.4|418.44|416.34|5
1729820620000|2024-10-25 01:43:40|418.45|416.35|418.75|416.65|418.75|416.65|418.45|416.35|7
1729820630000|2024-10-25 01:43:50|418.76|416.66|418.97|416.87|418.97|416.87|418.76|416.66|10
1729820640000|2024-10-25 01:44:00|418.95|416.85|418.94|416.84|418.95|416.85|418.94|416.84|2
1729820650000|2024-10-25 01:44:10|418.89|416.79|418.84|416.74|418.89|416.79|418.83|416.73|6
1729820660000|2024-10-25 01:44:20|418.83|416.73|418.92|416.82|418.92|416.82|418.83|416.73|4
1729820680000|2024-10-25 01:44:40|418.91|416.81|418.83|416.73|418.91|416.81|418.83|416.73|2
1729820690000|2024-10-25 01:44:50|418.84|416.74|418.83|416.73|418.84|416.74|418.83|416.73|4
1729820700000|2024-10-25 01:45:00|418.87|416.77|418.83|416.73|418.92|416.82|418.83|416.73|5
1729820710000|2024-10-25 01:45:10|418.88|416.78|418.92|416.82|418.93|416.83|418.87|416.77|5
1729820720000|2024-10-25 01:45:20|418.87|416.77|418.73|416.63|418.87|416.77|418.73|416.63|12
1729820740000|2024-10-25 01:45:40|418.77|416.67|418.82|416.72|418.82|416.72|418.77|416.67|2
1729820750000|2024-10-25 01:45:50|418.81|416.71|418.73|416.63|418.81|416.71|418.68|416.58|8
1729820760000|2024-10-25 01:46:00|418.71|416.61|418.64|416.54|418.71|416.61|418.64|416.54|3
1729820780000|2024-10-25 01:46:20|418.62|416.52|418.54|416.44|418.62|416.52|418.53|416.43|8
1729820790000|2024-10-25 01:46:30|418.56|416.46|418.84|416.74|418.85|416.75|418.56|416.46|9
1729820800000|2024-10-25 01:46:40|418.85|416.75|418.94|416.84|418.94|416.84|418.85|416.75|4
1729820830000|2024-10-25 01:47:10|418.95|416.85|418.94|416.84|419.03|416.93|418.94|416.84|7
1729820840000|2024-10-25 01:47:20|418.93|416.83|419.04|416.94|419.04|416.94|418.93|416.83|8
1729820850000|2024-10-25 01:47:30|419.09|416.99|419.14|417.04|419.24|417.14|419.09|416.99|8
1729820860000|2024-10-25 01:47:40|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1729820870000|2024-10-25 01:47:50|419.25|417.15|419.23|417.13|419.25|417.15|419.23|417.13|2
1729820880000|2024-10-25 01:48:00|419.16|417.06|419.11|417.01|419.16|417.06|419.11|417.01|2
1729820890000|2024-10-25 01:48:10|419.03|416.93|418.93|416.83|419.03|416.93|418.93|416.83|4
1729820900000|2024-10-25 01:48:20|418.95|416.85|419.04|416.94|419.04|416.94|418.95|416.85|3
1729820920000|2024-10-25 01:48:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1729820930000|2024-10-25 01:48:50|419.15|417.05|419.14|417.04|419.15|417.05|419.13|417.03|6
1729820940000|2024-10-25 01:49:00|419.05|416.95|419.04|416.94|419.05|416.95|419.04|416.94|2
1729820950000|2024-10-25 01:49:10|419.03|416.93|418.95|416.85|419.03|416.93|418.93|416.83|11
1729820960000|2024-10-25 01:49:20|418.94|416.84|418.83|416.73|418.94|416.84|418.83|416.73|4
1729820970000|2024-10-25 01:49:30|418.82|416.72|418.73|416.63|418.82|416.72|418.73|416.63|3
1729820980000|2024-10-25 01:49:40|418.74|416.64|418.75|416.65|418.75|416.65|418.74|416.64|2
1729821000000|2024-10-25 01:50:00|418.77|416.67|418.81|416.71|418.86|416.76|418.77|416.67|4
1729821050000|2024-10-25 01:50:50|418.69|416.59|418.65|416.55|418.69|416.59|418.65|416.55|2
1729821060000|2024-10-25 01:51:00|418.64|416.54|418.64|416.54|418.64|416.54|418.64|416.54|1
1729821080000|2024-10-25 01:51:20|418.54|416.44|418.44|416.34|418.54|416.44|418.44|416.34|6
1729821090000|2024-10-25 01:51:30|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1729821100000|2024-10-25 01:51:40|418.4|416.3|418.34|416.24|418.4|416.3|418.34|416.24|2
1729821120000|2024-10-25 01:52:00|418.44|416.34|418.44|416.34|418.44|416.34|418.44|416.34|1
1729821140000|2024-10-25 01:52:20|418.39|416.29|418.33|416.23|418.39|416.29|418.33|416.23|3
1729821150000|2024-10-25 01:52:30|418.35|416.25|418.42|416.32|418.43|416.33|418.35|416.25|3
1729821170000|2024-10-25 01:52:50|418.41|416.31|418.36|416.26|418.41|416.31|418.36|416.26|2
1729821180000|2024-10-25 01:53:00|418.34|416.24|418.34|416.24|418.34|416.24|418.34|416.24|1
1729821220000|2024-10-25 01:53:40|418.33|416.23|418.35|416.25|418.35|416.25|418.32|416.22|4
1729821230000|2024-10-25 01:53:50|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1729821250000|2024-10-25 01:54:10|418.24|416.14|418.34|416.24|418.34|416.24|418.24|416.14|3
1729821260000|2024-10-25 01:54:20|418.35|416.25|418.24|416.14|418.35|416.25|418.24|416.14|3
1729821280000|2024-10-25 01:54:40|418.28|416.18|418.25|416.15|418.36|416.26|418.25|416.15|4
1729821290000|2024-10-25 01:54:50|418.34|416.24|418.34|416.24|418.34|416.24|418.34|416.24|1
1729821310000|2024-10-25 01:55:10|418.35|416.25|418.54|416.44|418.54|416.44|418.35|416.25|5
1729821320000|2024-10-25 01:55:20|418.53|416.43|418.45|416.35|418.53|416.43|418.45|416.35|2
1729821330000|2024-10-25 01:55:30|418.47|416.37|418.48|416.38|418.48|416.38|418.47|416.37|2
1729821340000|2024-10-25 01:55:40|418.45|416.35|418.44|416.34|418.45|416.35|418.44|416.34|2
1729821350000|2024-10-25 01:55:50|418.45|416.35|418.53|416.43|418.53|416.43|418.45|416.35|2
1729821360000|2024-10-25 01:56:00|418.51|416.41|418.44|416.34|418.51|416.41|418.44|416.34|5
1729821420000|2024-10-25 01:57:00|418.55|416.45|418.44|416.34|418.55|416.45|418.44|416.34|4
1729821430000|2024-10-25 01:57:10|418.45|416.35|418.6|416.5|418.6|416.5|418.45|416.35|3
1729821440000|2024-10-25 01:57:20|418.58|416.48|418.44|416.34|418.58|416.48|418.44|416.34|7
1729821470000|2024-10-25 01:57:50|418.45|416.35|418.54|416.44|418.55|416.45|418.45|416.35|4
1729821500000|2024-10-25 01:58:20|418.48|416.38|418.44|416.34|418.48|416.38|418.44|416.34|4
1729821520000|2024-10-25 01:58:40|418.48|416.38|418.53|416.43|418.53|416.43|418.48|416.38|2
1729821540000|2024-10-25 01:59:00|418.52|416.42|418.37|416.27|418.52|416.42|418.37|416.27|6
1729821550000|2024-10-25 01:59:10|418.38|416.28|418.38|416.28|418.38|416.28|418.38|416.28|1
1729821560000|2024-10-25 01:59:20|418.43|416.33|418.53|416.43|418.53|416.43|418.43|416.33|5
1729821570000|2024-10-25 01:59:30|418.56|416.46|418.57|416.47|418.58|416.48|418.54|416.44|7
1729821580000|2024-10-25 01:59:40|418.7|416.6|418.9|416.8|418.9|416.8|418.7|416.6|3
1729821610000|2024-10-25 02:00:10|419|416.9|419|416.9|419|416.9|419|416.9|1
1729821620000|2024-10-25 02:00:20|419.1|417|419|416.9|419.1|417|419|416.9|2
1729821650000|2024-10-25 02:00:50|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1729821660000|2024-10-25 02:01:00|418.84|416.74|418.74|416.64|418.84|416.74|418.74|416.64|4
1729821670000|2024-10-25 02:01:10|418.8|416.7|418.84|416.74|418.84|416.74|418.8|416.7|2
1729821680000|2024-10-25 02:01:20|418.82|416.72|418.84|416.74|418.84|416.74|418.81|416.71|6
1729821710000|2024-10-25 02:01:50|418.83|416.73|418.84|416.74|418.84|416.74|418.83|416.73|2
1729821730000|2024-10-25 02:02:10|418.91|416.81|418.91|416.81|418.91|416.81|418.91|416.81|1
1729821740000|2024-10-25 02:02:20|419.06|416.96|419.25|417.15|419.25|417.15|419.06|416.96|4
1729821760000|2024-10-25 02:02:40|419.2|417.1|419.23|417.13|419.23|417.13|419.18|417.08|3
1729821800000|2024-10-25 02:03:20|419.3|417.2|419.35|417.25|419.35|417.25|419.3|417.2|2
1729821820000|2024-10-25 02:03:40|419.38|417.28|419.43|417.33|419.44|417.34|419.38|417.28|4
1729821840000|2024-10-25 02:04:00|419.38|417.28|419.24|417.14|419.38|417.28|419.24|417.14|3
1729821870000|2024-10-25 02:04:30|419.28|417.18|419.33|417.23|419.33|417.23|419.28|417.18|2
1729822510000|2024-10-25 02:15:10|418.66|416.56|418.1|416|418.69|416.59|418.03|415.93|11
1729822530000|2024-10-25 02:15:30|418.05|415.95|417.71|415.61|418.05|415.95|417.71|415.61|8
1729822540000|2024-10-25 02:15:40|417.74|415.64|417.79|415.69|417.79|415.69|417.74|415.64|2
1729822550000|2024-10-25 02:15:50|417.74|415.64|417.86|415.76|417.89|415.79|417.74|415.64|20
1729822560000|2024-10-25 02:16:00|417.91|415.81|418.02|415.92|418.05|415.95|417.91|415.81|6
1729822570000|2024-10-25 02:16:10|418.05|415.95|418.03|415.93|418.05|415.95|418.03|415.93|2
1729822580000|2024-10-25 02:16:20|418.04|415.94|418.03|415.93|418.04|415.94|418.03|415.93|4
1729822590000|2024-10-25 02:16:30|418.1|416|418.14|416.04|418.15|416.05|418.1|416|7
1729822600000|2024-10-25 02:16:40|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1729822610000|2024-10-25 02:16:50|418.3|416.2|418.41|416.31|418.43|416.33|418.3|416.2|6
1729822620000|2024-10-25 02:17:00|418.43|416.33|418.43|416.33|418.44|416.34|418.41|416.31|6
1729822630000|2024-10-25 02:17:10|418.42|416.32|418.46|416.36|418.46|416.36|418.41|416.31|6
1729822640000|2024-10-25 02:17:20|418.51|416.41|418.55|416.45|418.55|416.45|418.51|416.41|2
1729822650000|2024-10-25 02:17:30|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|7
1729822660000|2024-10-25 02:17:40|418.47|416.37|418.46|416.36|418.47|416.37|418.46|416.36|2
1729822680000|2024-10-25 02:18:00|418.51|416.41|418.65|416.55|418.65|416.55|418.51|416.41|4
1729822690000|2024-10-25 02:18:10|418.71|416.61|418.51|416.41|418.71|416.61|418.51|416.41|5
1729822710000|2024-10-25 02:18:30|418.46|416.36|418.44|416.34|418.46|416.36|418.44|416.34|2
1729822730000|2024-10-25 02:18:50|418.42|416.32|418.41|416.31|418.42|416.32|418.41|416.31|2
1729822740000|2024-10-25 02:19:00|418.43|416.33|418.39|416.29|418.44|416.34|418.39|416.29|4
1729822750000|2024-10-25 02:19:10|418.31|416.21|418.04|415.94|418.31|416.21|418.04|415.94|6
1729822760000|2024-10-25 02:19:20|417.99|415.89|417.85|415.75|417.99|415.89|417.85|415.75|3
1729822770000|2024-10-25 02:19:30|417.8|415.7|417.67|415.57|417.8|415.7|417.67|415.57|6
1729822780000|2024-10-25 02:19:40|417.64|415.54|417.75|415.65|417.75|415.65|417.62|415.52|6
1729822790000|2024-10-25 02:19:50|417.77|415.67|417.75|415.65|417.77|415.67|417.75|415.65|2
1729822800000|2024-10-25 02:20:00|417.77|415.67|417.63|415.53|417.77|415.67|417.63|415.53|5
1729822810000|2024-10-25 02:20:10|417.62|415.52|417.65|415.55|417.76|415.66|417.62|415.52|8
1729822820000|2024-10-25 02:20:20|417.69|415.59|417.92|415.82|417.93|415.83|417.67|415.57|10
1729822830000|2024-10-25 02:20:30|417.87|415.77|417.75|415.65|417.87|415.77|417.75|415.65|5
1729822840000|2024-10-25 02:20:40|417.7|415.6|417.65|415.55|417.7|415.6|417.65|415.55|2
1729822850000|2024-10-25 02:20:50|417.64|415.54|417.63|415.53|417.64|415.54|417.62|415.52|5
1729822860000|2024-10-25 02:21:00|417.62|415.52|417.02|414.92|417.63|415.53|417.02|414.92|13
1729822870000|2024-10-25 02:21:10|417.03|414.93|417.1|415|417.17|415.07|417.02|414.92|9
1729822880000|2024-10-25 02:21:20|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1729822890000|2024-10-25 02:21:30|417.1|415|417.1|415|417.15|415.05|417.05|414.95|4
1729822900000|2024-10-25 02:21:40|417.13|415.03|417.12|415.02|417.32|415.22|417.12|415.02|10
1729822920000|2024-10-25 02:22:00|417.13|415.03|417.03|414.93|417.13|415.03|416.92|414.82|11
1729822930000|2024-10-25 02:22:10|417.09|414.99|417.12|415.02|417.13|415.03|417.08|414.98|4
1729822940000|2024-10-25 02:22:20|417.07|414.97|417.12|415.02|417.14|415.04|416.92|414.82|10
1729822950000|2024-10-25 02:22:30|417.11|415.01|417.12|415.02|417.14|415.04|417.11|415.01|5
1729822960000|2024-10-25 02:22:40|417.13|415.03|417.52|415.42|417.52|415.42|417.13|415.03|7
1729822970000|2024-10-25 02:22:50|417.53|415.43|417.62|415.52|417.62|415.52|417.53|415.43|3
1729822980000|2024-10-25 02:23:00|417.54|415.44|417.52|415.42|417.54|415.44|417.52|415.42|3
1729822990000|2024-10-25 02:23:10|417.51|415.41|417.35|415.25|417.51|415.41|417.35|415.25|3
1729823000000|2024-10-25 02:23:20|417.34|415.24|417.43|415.33|417.44|415.34|417.34|415.24|10
1729823010000|2024-10-25 02:23:30|417.38|415.28|417.42|415.32|417.43|415.33|417.32|415.22|11
1729823020000|2024-10-25 02:23:40|417.37|415.27|417.31|415.21|417.37|415.27|417.31|415.21|6
1729823030000|2024-10-25 02:23:50|417.26|415.16|417.34|415.24|417.38|415.28|417.17|415.07|10
1729823040000|2024-10-25 02:24:00|417.32|415.22|417.31|415.21|417.41|415.31|417.31|415.21|5
1729823050000|2024-10-25 02:24:10|417.36|415.26|417.35|415.25|417.36|415.26|417.27|415.17|6
1729823060000|2024-10-25 02:24:20|417.34|415.24|417.35|415.25|417.35|415.25|417.32|415.22|7
1729823090000|2024-10-25 02:24:50|417.34|415.24|417.32|415.22|417.34|415.24|417.32|415.22|5
1729823100000|2024-10-25 02:25:00|417.27|415.17|417.27|415.17|417.27|415.17|417.27|415.17|1
1729823110000|2024-10-25 02:25:10|417.15|415.05|417.23|415.13|417.24|415.14|417.04|414.94|9
1729823120000|2024-10-25 02:25:20|417.15|415.05|417.05|414.95|417.15|415.05|417.05|414.95|3
1729823140000|2024-10-25 02:25:40|416.95|414.85|417.2|415.1|417.2|415.1|416.94|414.84|10
1729823150000|2024-10-25 02:25:50|417.22|415.12|417.32|415.22|417.32|415.22|417.22|415.12|2
1729823160000|2024-10-25 02:26:00|417.37|415.27|417.32|415.22|417.48|415.38|417.32|415.22|15
1729823180000|2024-10-25 02:26:20|417.36|415.26|417.36|415.26|417.36|415.26|417.36|415.26|1
1729823210000|2024-10-25 02:26:50|417.6|415.5|417.93|415.83|417.93|415.83|417.6|415.5|21
1729823220000|2024-10-25 02:27:00|417.92|415.82|417.82|415.72|418|415.9|417.82|415.72|8
1729823230000|2024-10-25 02:27:10|417.77|415.67|417.91|415.81|417.91|415.81|417.76|415.66|7
1729823520000|2024-10-25 02:32:00|417.63|415.53|417.4|415.3|417.63|415.53|417.35|415.25|4
1729823530000|2024-10-25 02:32:10|417.45|415.35|417.55|415.45|417.55|415.45|417.45|415.35|3
1729823540000|2024-10-25 02:32:20|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1729823560000|2024-10-25 02:32:40|417.48|415.38|417.5|415.4|417.5|415.4|417.48|415.38|2
1729823570000|2024-10-25 02:32:50|417.55|415.45|417.45|415.35|417.55|415.45|417.45|415.35|3
1729823590000|2024-10-25 02:33:10|417.49|415.39|417.5|415.4|417.5|415.4|417.49|415.39|2
1729823600000|2024-10-25 02:33:20|417.45|415.35|417.55|415.45|417.57|415.47|417.45|415.35|5
1729823610000|2024-10-25 02:33:30|417.59|415.49|417.74|415.64|417.74|415.64|417.59|415.49|2
1729823620000|2024-10-25 02:33:40|417.76|415.66|417.85|415.75|417.85|415.75|417.76|415.66|3
1729823630000|2024-10-25 02:33:50|417.84|415.74|417.84|415.74|417.84|415.74|417.84|415.74|1
1729823640000|2024-10-25 02:34:00|417.83|415.73|417.88|415.78|417.88|415.78|417.83|415.73|6
1729823650000|2024-10-25 02:34:10|417.83|415.73|417.64|415.54|417.83|415.73|417.64|415.54|3
1729823660000|2024-10-25 02:34:20|417.59|415.49|417.55|415.45|417.59|415.49|417.55|415.45|2
1729823670000|2024-10-25 02:34:30|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1729823680000|2024-10-25 02:34:40|417.44|415.34|417.45|415.35|417.45|415.35|417.44|415.34|2
1729823710000|2024-10-25 02:35:10|417.5|415.4|417.65|415.55|417.75|415.65|417.5|415.4|6
1729823720000|2024-10-25 02:35:20|417.6|415.5|417.55|415.45|417.6|415.5|417.55|415.45|2
1729823750000|2024-10-25 02:35:50|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1729823760000|2024-10-25 02:36:00|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1729823770000|2024-10-25 02:36:10|417.49|415.39|417.49|415.39|417.54|415.44|417.49|415.39|3
1729823780000|2024-10-25 02:36:20|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1729823790000|2024-10-25 02:36:30|417.47|415.37|417.65|415.55|417.65|415.55|417.47|415.37|5
1729823800000|2024-10-25 02:36:40|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1729823830000|2024-10-25 02:37:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1729823840000|2024-10-25 02:37:20|417.55|415.45|417.5|415.4|417.55|415.45|417.5|415.4|2
1729823850000|2024-10-25 02:37:30|417.55|415.45|417.65|415.55|417.65|415.55|417.55|415.45|4
1729823870000|2024-10-25 02:37:50|417.69|415.59|417.74|415.64|417.74|415.64|417.69|415.59|2
1729823880000|2024-10-25 02:38:00|417.69|415.59|417.69|415.59|417.69|415.59|417.69|415.59|1
1729823900000|2024-10-25 02:38:20|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1729823910000|2024-10-25 02:38:30|417.5|415.4|417.45|415.35|417.5|415.4|417.45|415.35|2
1729823990000|2024-10-25 02:39:50|417.49|415.39|417.49|415.39|417.49|415.39|417.49|415.39|1
1729824000000|2024-10-25 02:40:00|417.54|415.44|417.65|415.55|417.65|415.55|417.54|415.44|4
1729824010000|2024-10-25 02:40:10|417.75|415.65|417.65|415.55|417.75|415.65|417.65|415.55|3
1729825110000|2024-10-25 02:58:30|417.75|415.65|417.85|415.75|417.85|415.75|417.75|415.65|2
1729825120000|2024-10-25 02:58:40|417.82|415.72|417.72|415.62|417.82|415.72|417.72|415.62|3
1729825130000|2024-10-25 02:58:50|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1729825170000|2024-10-25 02:59:30|417.68|415.58|417.75|415.65|417.75|415.65|417.65|415.55|5
1729825200000|2024-10-25 03:00:00|417.76|415.66|417.85|415.75|417.85|415.75|417.76|415.66|3
1729825230000|2024-10-25 03:00:30|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1729825240000|2024-10-25 03:00:40|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1729825260000|2024-10-25 03:01:00|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|3
1729825270000|2024-10-25 03:01:10|417.89|415.79|417.98|415.88|417.98|415.88|417.89|415.79|3
1729825280000|2024-10-25 03:01:20|418.03|415.93|418.04|415.94|418.04|415.94|418.03|415.93|2
1729825300000|2024-10-25 03:01:40|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1729825320000|2024-10-25 03:02:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1729825330000|2024-10-25 03:02:10|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1729825340000|2024-10-25 03:02:20|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1729825350000|2024-10-25 03:02:30|418.25|416.15|418.35|416.25|418.35|416.25|418.25|416.15|2
1729825370000|2024-10-25 03:02:50|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1729825380000|2024-10-25 03:03:00|418.25|416.15|418.29|416.19|418.29|416.19|418.25|416.15|2
1729825400000|2024-10-25 03:03:20|418.34|416.24|418.34|416.24|418.34|416.24|418.34|416.24|1
1729825440000|2024-10-25 03:04:00|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1729825490000|2024-10-25 03:04:50|418.32|416.22|418.25|416.15|418.32|416.22|418.25|416.15|2
1729825510000|2024-10-25 03:05:10|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1729825520000|2024-10-25 03:05:20|418.34|416.24|418.34|416.24|418.34|416.24|418.34|416.24|1
1729825550000|2024-10-25 03:05:50|418.35|416.25|418.35|416.25|418.4|416.3|418.35|416.25|3
1729825560000|2024-10-25 03:06:00|418.4|416.3|418.35|416.25|418.4|416.3|418.35|416.25|2
1729825580000|2024-10-25 03:06:20|418.3|416.2|418.25|416.15|418.3|416.2|418.25|416.15|2
1729825590000|2024-10-25 03:06:30|418.2|416.1|418.15|416.05|418.2|416.1|418.15|416.05|2
1729825610000|2024-10-25 03:06:50|418.1|416|418.05|415.95|418.1|416|418.05|415.95|2
1729825620000|2024-10-25 03:07:00|418|415.9|417.91|415.81|418|415.9|417.91|415.81|3
1729825630000|2024-10-25 03:07:10|417.86|415.76|417.86|415.76|417.86|415.76|417.86|415.76|1
1729825640000|2024-10-25 03:07:20|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1729825680000|2024-10-25 03:08:00|417.89|415.79|417.85|415.75|417.89|415.79|417.85|415.75|2
1729825690000|2024-10-25 03:08:10|417.87|415.77|417.88|415.78|417.88|415.78|417.87|415.77|2
1729825710000|2024-10-25 03:08:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1729825730000|2024-10-25 03:08:50|417.99|415.89|417.99|415.89|417.99|415.89|417.99|415.89|1
1729825750000|2024-10-25 03:09:10|417.98|415.88|417.98|415.88|417.98|415.88|417.98|415.88|1
1729825760000|2024-10-25 03:09:20|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1729825800000|2024-10-25 03:10:00|417.96|415.86|418.05|415.95|418.05|415.95|417.96|415.86|3
1729826670000|2024-10-25 03:24:30|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1729826710000|2024-10-25 03:25:10|418.86|416.76|418.86|416.76|418.86|416.76|418.86|416.76|1
1729826730000|2024-10-25 03:25:30|418.81|416.71|418.75|416.65|418.81|416.71|418.75|416.65|2
1729826760000|2024-10-25 03:26:00|418.74|416.64|418.74|416.64|418.74|416.64|418.74|416.64|1
1729826770000|2024-10-25 03:26:10|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1729827880000|2024-10-25 03:44:40|418.15|416.05|417.65|415.55|418.15|416.05|417.65|415.55|2
1729827890000|2024-10-25 03:44:50|417.66|415.56|417.68|415.58|417.68|415.58|417.66|415.56|3
1729827900000|2024-10-25 03:45:00|417.69|415.59|417.73|415.63|417.73|415.63|417.66|415.56|16
1729827910000|2024-10-25 03:45:10|417.69|415.59|417.71|415.61|417.73|415.63|417.69|415.59|12
1729827920000|2024-10-25 03:45:20|417.72|415.62|417.68|415.58|417.75|415.65|417.65|415.55|19
1729827930000|2024-10-25 03:45:30|417.69|415.59|417.66|415.56|417.7|415.6|417.62|415.52|22
1729827940000|2024-10-25 03:45:40|417.67|415.57|417.64|415.54|417.67|415.57|417.62|415.52|27
1729827950000|2024-10-25 03:45:50|417.62|415.52|417.75|415.65|417.75|415.65|417.62|415.52|29
1729827960000|2024-10-25 03:46:00|417.76|415.66|417.75|415.65|417.78|415.68|417.75|415.65|8
1729827970000|2024-10-25 03:46:10|417.76|415.66|417.64|415.54|417.77|415.67|417.64|415.54|16
1729827980000|2024-10-25 03:46:20|417.66|415.56|417.67|415.57|417.67|415.57|417.64|415.54|25
1729827990000|2024-10-25 03:46:30|417.65|415.55|417.64|415.54|417.67|415.57|417.64|415.54|8
1729828000000|2024-10-25 03:46:40|417.63|415.53|417.55|415.45|417.63|415.53|417.55|415.45|3
1729828010000|2024-10-25 03:46:50|417.56|415.46|417.6|415.5|417.67|415.57|417.56|415.46|23
1729828020000|2024-10-25 03:47:00|417.56|415.46|417.59|415.49|417.65|415.55|417.56|415.46|17
1729828030000|2024-10-25 03:47:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1729828040000|2024-10-25 03:47:20|417.55|415.45|417.5|415.4|417.55|415.45|417.49|415.39|8
1729828050000|2024-10-25 03:47:30|417.49|415.39|417.49|415.39|417.5|415.4|417.49|415.39|15
1729828060000|2024-10-25 03:47:40|417.5|415.4|417.5|415.4|417.5|415.4|417.49|415.39|17
1729828070000|2024-10-25 03:47:50|417.49|415.39|417.5|415.4|417.5|415.4|417.49|415.39|10
1729828080000|2024-10-25 03:48:00|417.49|415.39|417.51|415.41|417.51|415.41|417.49|415.39|15
1729828090000|2024-10-25 03:48:10|417.52|415.42|417.49|415.39|417.54|415.44|417.49|415.39|16
1729828100000|2024-10-25 03:48:20|417.5|415.4|417.49|415.39|417.55|415.45|417.49|415.39|14
1729828110000|2024-10-25 03:48:30|417.5|415.4|417.5|415.4|417.5|415.4|417.49|415.39|11
1729828120000|2024-10-25 03:48:40|417.49|415.39|417.5|415.4|417.5|415.4|417.49|415.39|12
1729828130000|2024-10-25 03:48:50|417.49|415.39|417.5|415.4|417.5|415.4|417.49|415.39|12
1729828140000|2024-10-25 03:49:00|417.49|415.39|417.49|415.39|417.5|415.4|417.45|415.35|15
1729828150000|2024-10-25 03:49:10|417.5|415.4|417.35|415.25|417.5|415.4|417.35|415.25|3
1729828170000|2024-10-25 03:49:30|417.3|415.2|417.3|415.2|417.3|415.2|417.26|415.16|11
1729828180000|2024-10-25 03:49:40|417.26|415.16|417.2|415.1|417.3|415.2|417.16|415.06|19
1729828190000|2024-10-25 03:49:50|417.16|415.06|417.2|415.1|417.2|415.1|417.16|415.06|5
1729828210000|2024-10-25 03:50:10|417.16|415.06|417.25|415.15|417.25|415.15|417.16|415.06|14
1729828220000|2024-10-25 03:50:20|417.3|415.2|417.27|415.17|417.3|415.2|417.25|415.15|4
1729828260000|2024-10-25 03:51:00|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1729828290000|2024-10-25 03:51:30|417.17|415.07|417.07|414.97|417.17|415.07|417.07|414.97|2
1729828350000|2024-10-25 03:52:30|416.98|414.88|417|414.9|417|414.9|416.98|414.88|3
1729828360000|2024-10-25 03:52:40|416.96|414.86|416.97|414.87|416.97|414.87|416.96|414.86|2
1729828390000|2024-10-25 03:53:10|416.98|414.88|416.98|414.88|417|414.9|416.98|414.88|4
1729828440000|2024-10-25 03:54:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1729828450000|2024-10-25 03:54:10|416.93|414.83|416.9|414.8|416.93|414.83|416.88|414.78|5
1729828480000|2024-10-25 03:54:40|416.88|414.78|416.88|414.78|416.9|414.8|416.88|414.78|9
1729828490000|2024-10-25 03:54:50|416.89|414.79|416.9|414.8|416.9|414.8|416.88|414.78|11
1729828500000|2024-10-25 03:55:00|416.88|414.78|416.89|414.79|416.9|414.8|416.88|414.78|10
1729828510000|2024-10-25 03:55:10|416.9|414.8|416.95|414.85|417|414.9|416.9|414.8|10
1729828520000|2024-10-25 03:55:20|416.96|414.86|417|414.9|417|414.9|416.96|414.86|5
1729828530000|2024-10-25 03:55:30|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729828570000|2024-10-25 03:56:10|417|414.9|417|414.9|417|414.9|417|414.9|1
1729828580000|2024-10-25 03:56:20|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1729828650000|2024-10-25 03:57:30|417.01|414.91|416.87|414.77|417.01|414.91|416.87|414.77|3
1729828710000|2024-10-25 03:58:30|416.89|414.79|416.9|414.8|416.9|414.8|416.88|414.78|4
1729828730000|2024-10-25 03:58:50|416.87|414.77|416.85|414.75|416.87|414.77|416.85|414.75|2
1729828760000|2024-10-25 03:59:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729828780000|2024-10-25 03:59:40|417|414.9|417.07|414.97|417.07|414.97|417|414.9|4
1729828790000|2024-10-25 03:59:50|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1729828800000|2024-10-25 04:00:00|417.1|415|416.97|414.87|417.1|415|416.97|414.87|3
1729828810000|2024-10-25 04:00:10|416.98|414.88|417|414.9|417|414.9|416.95|414.85|13
1729828820000|2024-10-25 04:00:20|416.95|414.85|416.96|414.86|417|414.9|416.95|414.85|5
1729828840000|2024-10-25 04:00:40|417.01|414.91|417.01|414.91|417.01|414.91|417.01|414.91|1
1729828850000|2024-10-25 04:00:50|417.06|414.96|417.35|415.25|417.35|415.25|417.06|414.96|9
1729828890000|2024-10-25 04:01:30|417.38|415.28|417.4|415.3|417.4|415.3|417.35|415.25|15
1729828900000|2024-10-25 04:01:40|417.36|415.26|417.45|415.35|417.46|415.36|417.36|415.26|7
1729828910000|2024-10-25 04:01:50|417.4|415.3|417.35|415.25|417.4|415.3|417.35|415.25|2
1729828930000|2024-10-25 04:02:10|417.29|415.19|417.05|414.95|417.29|415.19|416.97|414.87|7
1729828960000|2024-10-25 04:02:40|417|414.9|417|414.9|417|414.9|417|414.9|1
1729828970000|2024-10-25 04:02:50|417.05|414.95|417.1|415|417.1|415|417.05|414.95|6
1729828980000|2024-10-25 04:03:00|417.06|414.96|417.09|414.99|417.1|415|417.06|414.96|9
1729828990000|2024-10-25 04:03:10|417.16|415.06|417.2|415.1|417.2|415.1|417.15|415.05|11
1729829000000|2024-10-25 04:03:20|417.14|415.04|417.15|415.05|417.15|415.05|417.14|415.04|2
1729829040000|2024-10-25 04:04:00|417.09|414.99|416.92|414.82|417.1|415|416.92|414.82|6
1729829060000|2024-10-25 04:04:20|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729829120000|2024-10-25 04:05:20|416.8|414.7|416.85|414.75|416.85|414.75|416.8|414.7|2
1729829130000|2024-10-25 04:05:30|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729829140000|2024-10-25 04:05:40|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1729829150000|2024-10-25 04:05:50|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729829160000|2024-10-25 04:06:00|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1729829190000|2024-10-25 04:06:30|416.6|414.5|416.5|414.4|416.6|414.5|416.49|414.39|4
1729829200000|2024-10-25 04:06:40|416.47|414.37|416.5|414.4|416.5|414.4|416.47|414.37|3
1729829210000|2024-10-25 04:06:50|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1729829220000|2024-10-25 04:07:00|416.37|414.27|416.55|414.45|416.55|414.45|416.37|414.27|5
1729829240000|2024-10-25 04:07:20|416.6|414.5|416.68|414.58|416.68|414.58|416.6|414.5|2
1729829260000|2024-10-25 04:07:40|416.69|414.59|416.68|414.58|416.7|414.6|416.67|414.57|6
1729829270000|2024-10-25 04:07:50|416.69|414.59|416.7|414.6|416.7|414.6|416.67|414.57|9
1729829280000|2024-10-25 04:08:00|416.62|414.52|416.57|414.47|416.62|414.52|416.57|414.47|2
1729829290000|2024-10-25 04:08:10|416.53|414.43|416.53|414.43|416.53|414.43|416.53|414.43|1
1729829300000|2024-10-25 04:08:20|416.5|414.4|416.47|414.37|416.5|414.4|416.47|414.37|2
1729829320000|2024-10-25 04:08:40|416.42|414.32|416.51|414.41|416.51|414.41|416.42|414.32|3
1729829330000|2024-10-25 04:08:50|416.52|414.42|416.53|414.43|416.53|414.43|416.51|414.41|5
1729829360000|2024-10-25 04:09:20|416.5|414.4|416.47|414.37|416.5|414.4|416.47|414.37|2
1729829370000|2024-10-25 04:09:30|416.37|414.27|416.37|414.27|416.37|414.27|416.37|414.27|1
1729829420000|2024-10-25 04:10:20|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1729829470000|2024-10-25 04:11:10|416.2|414.1|415.8|413.7|416.2|414.1|415.8|413.7|6
1729829500000|2024-10-25 04:11:40|415.82|413.72|415.9|413.8|415.9|413.8|415.82|413.72|3
1729829540000|2024-10-25 04:12:20|415.88|413.78|415.88|413.78|415.88|413.78|415.87|413.77|3
1729829550000|2024-10-25 04:12:30|415.89|413.79|415.85|413.75|415.9|413.8|415.85|413.75|3
1729829600000|2024-10-25 04:13:20|415.76|413.66|415.61|413.51|415.76|413.66|415.59|413.49|19
1729829610000|2024-10-25 04:13:30|415.68|413.58|415.67|413.57|415.7|413.6|415.63|413.53|18
1729829620000|2024-10-25 04:13:40|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1729829630000|2024-10-25 04:13:50|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1729829640000|2024-10-25 04:14:00|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|2
1729829660000|2024-10-25 04:14:20|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1729829670000|2024-10-25 04:14:30|415.33|413.23|415.35|413.25|415.35|413.25|415.33|413.23|3
1729829680000|2024-10-25 04:14:40|415.3|413.2|415.3|413.2|415.3|413.2|415.29|413.19|3
1729829690000|2024-10-25 04:14:50|415.13|413.03|414.95|412.85|415.13|413.03|414.95|412.85|3
1729829700000|2024-10-25 04:15:00|414.92|412.82|414.92|412.82|414.92|412.82|414.92|412.82|1
1729829710000|2024-10-25 04:15:10|414.91|412.81|414.75|412.65|414.92|412.82|414.75|412.65|6
1729829730000|2024-10-25 04:15:30|414.73|412.63|414.65|412.55|414.73|412.63|414.65|412.55|3
1729829750000|2024-10-25 04:15:50|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|9
1729829760000|2024-10-25 04:16:00|414.85|412.75|414.82|412.72|414.9|412.8|414.81|412.71|4
1729829770000|2024-10-25 04:16:10|414.6|412.5|414.45|412.35|414.6|412.5|414.45|412.35|2
1729829780000|2024-10-25 04:16:20|414.55|412.45|414.47|412.37|414.55|412.45|414.47|412.37|3
1729829790000|2024-10-25 04:16:30|414.37|412.27|414.15|412.05|414.37|412.27|414.15|412.05|4
1729829810000|2024-10-25 04:16:50|414.09|411.99|413.9|411.8|414.09|411.99|413.9|411.8|2
1729829820000|2024-10-25 04:17:00|413.95|411.85|413.98|411.88|413.98|411.88|413.95|411.85|4
1729829830000|2024-10-25 04:17:10|414.03|411.93|414.16|412.06|414.25|412.15|414.03|411.93|6
1729829840000|2024-10-25 04:17:20|414.15|412.05|413.95|411.85|414.15|412.05|413.9|411.8|7
1729829860000|2024-10-25 04:17:40|413.8|411.7|413.9|411.8|413.9|411.8|413.8|411.7|3
1729829870000|2024-10-25 04:17:50|413.94|411.84|413.94|411.84|413.94|411.84|413.94|411.84|1
1729829880000|2024-10-25 04:18:00|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1729829890000|2024-10-25 04:18:10|413.9|411.8|413.9|411.8|413.97|411.87|413.9|411.8|3
1729829900000|2024-10-25 04:18:20|413.95|411.85|413.8|411.7|413.97|411.87|413.8|411.7|4
1729829910000|2024-10-25 04:18:30|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1729829920000|2024-10-25 04:18:40|413.8|411.7|414.02|411.92|414.02|411.92|413.8|411.7|6
1729829930000|2024-10-25 04:18:50|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1729829940000|2024-10-25 04:19:00|414.15|412.05|414.4|412.3|414.4|412.3|414.1|412|6
1729829950000|2024-10-25 04:19:10|414.45|412.35|414.37|412.27|414.55|412.45|414.37|412.27|5
1729829960000|2024-10-25 04:19:20|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|4
1729829970000|2024-10-25 04:19:30|414.15|412.05|414.05|411.95|414.15|412.05|414.05|411.95|3
1729829980000|2024-10-25 04:19:40|414.04|411.94|414.04|411.94|414.04|411.94|414.04|411.94|1
1729829990000|2024-10-25 04:19:50|413.99|411.89|413.9|411.8|413.99|411.89|413.9|411.8|2
1729830000000|2024-10-25 04:20:00|413.85|411.75|413.85|411.75|413.85|411.75|413.85|411.75|1
1729830010000|2024-10-25 04:20:10|413.9|411.8|413.7|411.6|413.9|411.8|413.7|411.6|3
1729830030000|2024-10-25 04:20:30|413.63|411.53|413.5|411.4|413.63|411.53|413.5|411.4|2
1729830040000|2024-10-25 04:20:40|413.58|411.48|413.58|411.48|413.58|411.48|413.58|411.48|1
1729830050000|2024-10-25 04:20:50|413.5|411.4|413.45|411.35|413.5|411.4|413.45|411.35|2
1729830060000|2024-10-25 04:21:00|413.43|411.33|413.2|411.1|413.43|411.33|413.2|411.1|6
1729830070000|2024-10-25 04:21:10|413.15|411.05|412.95|410.85|413.15|411.05|412.95|410.85|5
1729830080000|2024-10-25 04:21:20|412.85|410.75|412.95|410.85|412.95|410.85|412.85|410.75|3
1729830090000|2024-10-25 04:21:30|413|410.9|412.75|410.65|413.05|410.95|412.75|410.65|9
1729830100000|2024-10-25 04:21:40|412.8|410.7|412.95|410.85|412.95|410.85|412.8|410.7|4
1729830110000|2024-10-25 04:21:50|412.89|410.79|412.75|410.65|412.89|410.79|412.75|410.65|6
1729830120000|2024-10-25 04:22:00|412.73|410.63|412.65|410.55|412.73|410.63|412.65|410.55|4
1729830130000|2024-10-25 04:22:10|412.7|410.6|412.55|410.45|412.75|410.65|412.55|410.45|7
1729830140000|2024-10-25 04:22:20|412.5|410.4|412.65|410.55|412.65|410.55|412.45|410.35|5
1729830150000|2024-10-25 04:22:30|412.6|410.5|412.45|410.35|412.6|410.5|412.45|410.35|4
1729830160000|2024-10-25 04:22:40|412.4|410.3|412.45|410.35|412.45|410.35|412.35|410.25|4
1729830170000|2024-10-25 04:22:50|412.55|410.45|412.39|410.29|412.55|410.45|412.39|410.29|9
1729830180000|2024-10-25 04:23:00|412.35|410.25|412.15|410.05|412.35|410.25|412.15|410.05|5
1729830190000|2024-10-25 04:23:10|412.1|410|412.2|410.1|412.2|410.1|411.99|409.89|9
1729830200000|2024-10-25 04:23:20|412.25|410.15|412.35|410.25|412.35|410.25|412.25|410.15|3
1729830230000|2024-10-25 04:23:50|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1729830240000|2024-10-25 04:24:00|412.45|410.35|412.8|410.7|412.85|410.75|412.45|410.35|7
1729830260000|2024-10-25 04:24:20|412.7|410.6|412.37|410.27|412.7|410.6|412.37|410.27|9
1729830270000|2024-10-25 04:24:30|412.42|410.32|412.55|410.45|412.65|410.55|412.42|410.32|8
1729830280000|2024-10-25 04:24:40|412.6|410.5|412.65|410.55|412.75|410.65|412.6|410.5|5
1729830290000|2024-10-25 04:24:50|412.6|410.5|412.45|410.35|412.6|410.5|412.45|410.35|3
1729830300000|2024-10-25 04:25:00|412.5|410.4|412.75|410.65|412.75|410.65|412.5|410.4|5
1729830310000|2024-10-25 04:25:10|412.8|410.7|413.15|411.05|413.15|411.05|412.8|410.7|5
1729830320000|2024-10-25 04:25:20|413.14|411.04|413|410.9|413.14|411.04|413|410.9|4
1729830330000|2024-10-25 04:25:30|413.05|410.95|412.95|410.85|413.05|410.95|412.95|410.85|3
1729830340000|2024-10-25 04:25:40|412.9|410.8|412.74|410.64|412.9|410.8|412.74|410.64|7
1729830350000|2024-10-25 04:25:50|412.75|410.65|412.8|410.7|412.85|410.75|412.75|410.65|6
1729830360000|2024-10-25 04:26:00|412.79|410.69|412.85|410.75|412.85|410.75|412.79|410.69|3
1729830370000|2024-10-25 04:26:10|412.75|410.65|412.7|410.6|412.75|410.65|412.7|410.6|4
1729830380000|2024-10-25 04:26:20|412.55|410.45|412.62|410.52|412.62|410.52|412.55|410.45|4
1729830390000|2024-10-25 04:26:30|412.65|410.55|412.85|410.75|412.85|410.75|412.65|410.55|5
1729830400000|2024-10-25 04:26:40|412.87|410.77|412.95|410.85|412.95|410.85|412.87|410.77|3
1729830420000|2024-10-25 04:27:00|413|410.9|413.15|411.05|413.18|411.08|413|410.9|5
1729830440000|2024-10-25 04:27:20|413.1|411|412.91|410.81|413.1|411|412.91|410.81|5
1729830450000|2024-10-25 04:27:30|412.95|410.85|412.85|410.75|412.95|410.85|412.85|410.75|3
1729830460000|2024-10-25 04:27:40|412.8|410.7|412.75|410.65|412.8|410.7|412.75|410.65|2
1729830470000|2024-10-25 04:27:50|412.65|410.55|412.55|410.45|412.65|410.55|412.55|410.45|4
1729830480000|2024-10-25 04:28:00|412.65|410.55|412.65|410.55|412.67|410.57|412.6|410.5|5
1729830490000|2024-10-25 04:28:10|412.55|410.45|412.55|410.45|412.55|410.45|412.55|410.45|1
1729830500000|2024-10-25 04:28:20|412.5|410.4|412.15|410.05|412.5|410.4|412.15|410.05|7
1729830520000|2024-10-25 04:28:40|412.2|410.1|412.35|410.25|412.35|410.25|412.2|410.1|7
1729830530000|2024-10-25 04:28:50|412.4|410.3|412.5|410.4|412.5|410.4|412.4|410.3|2
1729830540000|2024-10-25 04:29:00|412.65|410.55|412.55|410.45|412.65|410.55|412.55|410.45|3
1729830550000|2024-10-25 04:29:10|412.54|410.44|412.49|410.39|412.54|410.44|412.49|410.39|2
1729830560000|2024-10-25 04:29:20|412.44|410.34|412.35|410.25|412.44|410.34|412.33|410.23|5
1729830570000|2024-10-25 04:29:30|412.3|410.2|412.2|410.1|412.3|410.2|412.15|410.05|4
1729830580000|2024-10-25 04:29:40|412.15|410.05|412.25|410.15|412.25|410.15|412.15|410.05|3
1729830590000|2024-10-25 04:29:50|412.3|410.2|412.35|410.25|412.37|410.27|412.3|410.2|4
1729830600000|2024-10-25 04:30:00|412.37|410.27|412.43|410.33|412.43|410.33|412.35|410.25|5
1729830610000|2024-10-25 04:30:10|412.45|410.35|412.73|410.63|412.74|410.64|412.45|410.35|13
1729830620000|2024-10-25 04:30:20|412.74|410.64|412.65|410.55|412.74|410.64|412.65|410.55|3
1729830630000|2024-10-25 04:30:30|412.6|410.5|412.5|410.4|412.6|410.5|412.5|410.4|5
1729830640000|2024-10-25 04:30:40|412.45|410.35|412.25|410.15|412.55|410.45|412.25|410.15|7
1729830650000|2024-10-25 04:30:50|412.3|410.2|412.35|410.25|412.55|410.45|412.3|410.2|7
1729830660000|2024-10-25 04:31:00|412.3|410.2|412.15|410.05|412.3|410.2|412.15|410.05|3
1729830670000|2024-10-25 04:31:10|412.1|410|411.95|409.85|412.1|410|411.85|409.75|8
1729830680000|2024-10-25 04:31:20|411.9|409.8|411.8|409.7|411.95|409.85|411.8|409.7|6
1729830690000|2024-10-25 04:31:30|411.85|409.75|411.8|409.7|411.85|409.75|411.8|409.7|2
1729830700000|2024-10-25 04:31:40|411.81|409.71|411.95|409.85|411.95|409.85|411.81|409.71|3
1729830720000|2024-10-25 04:32:00|412.05|409.95|412.35|410.25|412.35|410.25|412.05|409.95|5
1729830730000|2024-10-25 04:32:10|412.45|410.35|412.5|410.4|412.5|410.4|412.45|410.35|4
1729830740000|2024-10-25 04:32:20|412.55|410.45|412.65|410.55|412.73|410.63|412.55|410.45|6
1729830750000|2024-10-25 04:32:30|412.55|410.45|412.43|410.33|412.55|410.45|412.39|410.29|7
1729830760000|2024-10-25 04:32:40|412.48|410.38|412.48|410.38|412.48|410.38|412.45|410.35|3
1729830770000|2024-10-25 04:32:50|412.58|410.48|412.7|410.6|412.7|410.6|412.58|410.48|2
1729830780000|2024-10-25 04:33:00|412.75|410.65|412.9|410.8|412.95|410.85|412.75|410.65|7
1729830790000|2024-10-25 04:33:10|412.83|410.73|412.8|410.7|412.85|410.75|412.75|410.65|7
1729830810000|2024-10-25 04:33:30|412.85|410.75|413.15|411.05|413.15|411.05|412.85|410.75|4
1729830820000|2024-10-25 04:33:40|413.1|411|413.05|410.95|413.1|411|413.05|410.95|2
1729830830000|2024-10-25 04:33:50|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1729830840000|2024-10-25 04:34:00|412.9|410.8|412.85|410.75|413.05|410.95|412.85|410.75|7
1729830850000|2024-10-25 04:34:10|412.9|410.8|413.15|411.05|413.15|411.05|412.9|410.8|8
1729830860000|2024-10-25 04:34:20|413.17|411.07|413.23|411.13|413.28|411.18|413.17|411.07|7
1729830870000|2024-10-25 04:34:30|413.22|411.12|412.95|410.85|413.25|411.15|412.95|410.85|5
1729830880000|2024-10-25 04:34:40|413|410.9|412.95|410.85|413.04|410.94|412.95|410.85|3
1729830890000|2024-10-25 04:34:50|413|410.9|412.95|410.85|413|410.9|412.95|410.85|2
1729830900000|2024-10-25 04:35:00|413|410.9|413.05|410.95|413.05|410.95|413|410.9|2
1729830910000|2024-10-25 04:35:10|413|410.9|412.95|410.85|413|410.9|412.95|410.85|2
1729830920000|2024-10-25 04:35:20|412.9|410.8|412.8|410.7|412.9|410.8|412.8|410.7|2
1729830930000|2024-10-25 04:35:30|412.75|410.65|412.86|410.76|412.86|410.76|412.75|410.65|4
1729830940000|2024-10-25 04:35:40|412.9|410.8|412.95|410.85|412.95|410.85|412.9|410.8|2
1729830950000|2024-10-25 04:35:50|412.98|410.88|413.02|410.92|413.07|410.97|412.98|410.88|5
1729830960000|2024-10-25 04:36:00|412.95|410.85|413.15|411.05|413.15|411.05|412.95|410.85|4
1729830970000|2024-10-25 04:36:10|413.05|410.95|413.05|410.95|413.05|410.95|413.05|410.95|1
1729830980000|2024-10-25 04:36:20|412.95|410.85|413.05|410.95|413.05|410.95|412.95|410.85|3
1729831000000|2024-10-25 04:36:40|413.06|410.96|413.25|411.15|413.25|411.15|413.06|410.96|5
1729831010000|2024-10-25 04:36:50|413.2|411.1|413.05|410.95|413.2|411.1|413.05|410.95|2
1729831020000|2024-10-25 04:37:00|413.15|411.05|413.05|410.95|413.15|411.05|413.05|410.95|2
1729831030000|2024-10-25 04:37:10|413.1|411|413.1|411|413.1|411|413.1|411|1
1729831040000|2024-10-25 04:37:20|413.15|411.05|413.25|411.15|413.25|411.15|413.15|411.05|3
1729831060000|2024-10-25 04:37:40|413.24|411.14|413.25|411.15|413.25|411.15|413.23|411.13|3
1729831070000|2024-10-25 04:37:50|413.2|411.1|413.19|411.09|413.2|411.1|413.19|411.09|2
1729831080000|2024-10-25 04:38:00|413.15|411.05|413.2|411.1|413.2|411.1|413.15|411.05|2
1729831090000|2024-10-25 04:38:10|413.25|411.15|413.45|411.35|413.45|411.35|413.25|411.15|5
1729831130000|2024-10-25 04:38:50|413.48|411.38|413.55|411.45|413.55|411.45|413.48|411.38|3
1729831150000|2024-10-25 04:39:10|413.6|411.5|413.75|411.65|413.75|411.65|413.6|411.5|3
1729831160000|2024-10-25 04:39:20|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1729831170000|2024-10-25 04:39:30|413.63|411.53|413.55|411.45|413.65|411.55|413.55|411.45|6
1729831200000|2024-10-25 04:40:00|413.5|411.4|413.45|411.35|413.5|411.4|413.45|411.35|2
1729831210000|2024-10-25 04:40:10|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1729831220000|2024-10-25 04:40:20|413.25|411.15|413.3|411.2|413.3|411.2|413.25|411.15|2
1729831230000|2024-10-25 04:40:30|413.35|411.25|413.55|411.45|413.55|411.45|413.35|411.25|3
1729831240000|2024-10-25 04:40:40|413.5|411.4|413.5|411.4|413.5|411.4|413.45|411.35|3
1729831250000|2024-10-25 04:40:50|413.55|411.45|413.55|411.45|413.55|411.45|413.55|411.45|1
1729831270000|2024-10-25 04:41:10|413.6|411.5|413.65|411.55|413.65|411.55|413.6|411.5|2
1729831280000|2024-10-25 04:41:20|413.7|411.6|413.95|411.85|413.95|411.85|413.7|411.6|3
1729831310000|2024-10-25 04:41:50|413.97|411.87|414.05|411.95|414.05|411.95|413.97|411.87|3
1729831320000|2024-10-25 04:42:00|414|411.9|413.95|411.85|414|411.9|413.95|411.85|2
1729831330000|2024-10-25 04:42:10|414|411.9|414.07|411.97|414.07|411.97|414|411.9|3
1729831340000|2024-10-25 04:42:20|414.12|412.02|414.15|412.05|414.15|412.05|414.12|412.02|2
1729831350000|2024-10-25 04:42:30|414.1|412|413.95|411.85|414.1|412|413.95|411.85|3
1729831370000|2024-10-25 04:42:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1729831380000|2024-10-25 04:43:00|414.06|411.96|414.21|412.11|414.21|412.11|414.06|411.96|5
1729831390000|2024-10-25 04:43:10|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1729831410000|2024-10-25 04:43:30|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1729831470000|2024-10-25 04:44:30|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1729831480000|2024-10-25 04:44:40|414.2|412.1|414.15|412.05|414.2|412.1|414.15|412.05|2
1729831500000|2024-10-25 04:45:00|414|411.9|414.15|412.05|414.15|412.05|414|411.9|4
1729831510000|2024-10-25 04:45:10|414.12|412.02|414.07|411.97|414.12|412.02|414.07|411.97|2
1729831520000|2024-10-25 04:45:20|414.12|412.02|414.24|412.14|414.25|412.15|414.12|412.02|5
1729831530000|2024-10-25 04:45:30|414.25|412.15|414.34|412.24|414.35|412.25|414.25|412.15|3
1729831540000|2024-10-25 04:45:40|414.25|412.15|414.2|412.1|414.25|412.15|414.15|412.05|3
1729831550000|2024-10-25 04:45:50|414.15|412.05|414.25|412.15|414.25|412.15|414.15|412.05|5
1729831560000|2024-10-25 04:46:00|414.29|412.19|414.34|412.24|414.35|412.25|414.29|412.19|4
1729831570000|2024-10-25 04:46:10|414.29|412.19|414.29|412.19|414.3|412.2|414.25|412.15|5
1729831580000|2024-10-25 04:46:20|414.34|412.24|414.35|412.25|414.35|412.25|414.34|412.24|2
1729831600000|2024-10-25 04:46:40|414.3|412.2|414.14|412.04|414.3|412.2|414.14|412.04|4
1729831620000|2024-10-25 04:47:00|414.09|411.99|414.04|411.94|414.09|411.99|414.04|411.94|2
1729831630000|2024-10-25 04:47:10|414.08|411.98|414.15|412.05|414.15|412.05|414.08|411.98|3
1729831650000|2024-10-25 04:47:30|414.1|412|414.05|411.95|414.1|412|414.05|411.95|2
1729831660000|2024-10-25 04:47:40|414.1|412|414.15|412.05|414.15|412.05|414.1|412|2
1729831680000|2024-10-25 04:48:00|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1729831690000|2024-10-25 04:48:10|414.15|412.05|414.05|411.95|414.15|412.05|414.05|411.95|3
1729831740000|2024-10-25 04:49:00|414|411.9|413.9|411.8|414|411.9|413.9|411.8|2
1729831750000|2024-10-25 04:49:10|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1729831760000|2024-10-25 04:49:20|413.75|411.65|413.6|411.5|413.75|411.65|413.6|411.5|3
1729831770000|2024-10-25 04:49:30|413.55|411.45|413.55|411.45|413.55|411.45|413.55|411.45|1
1729831780000|2024-10-25 04:49:40|413.5|411.4|413.15|411.05|413.5|411.4|413.15|411.05|2
1729831790000|2024-10-25 04:49:50|413.1|411|413|410.9|413.1|411|412.95|410.85|5
1729831800000|2024-10-25 04:50:00|413.05|410.95|413.1|411|413.1|411|413.05|410.95|2
1729831810000|2024-10-25 04:50:10|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1729831840000|2024-10-25 04:50:40|413.2|411.1|413.3|411.2|413.3|411.2|413.2|411.1|4
1729831850000|2024-10-25 04:50:50|413.35|411.25|413.35|411.25|413.35|411.25|413.35|411.25|1
1729831860000|2024-10-25 04:51:00|413.3|411.2|412.95|410.85|413.3|411.2|412.95|410.85|4
1729831870000|2024-10-25 04:51:10|412.9|410.8|412.85|410.75|412.9|410.8|412.85|410.75|2
1729831910000|2024-10-25 04:51:50|412.8|410.7|412.55|410.45|412.8|410.7|412.55|410.45|6
1729831920000|2024-10-25 04:52:00|412.6|410.5|412.75|410.65|412.75|410.65|412.6|410.5|2
1729831930000|2024-10-25 04:52:10|412.7|410.6|412.75|410.65|412.75|410.65|412.67|410.57|4
1729831950000|2024-10-25 04:52:30|412.8|410.7|412.85|410.75|412.85|410.75|412.8|410.7|3
1729831960000|2024-10-25 04:52:40|413|410.9|413.1|411|413.1|411|413|410.9|4
1729831970000|2024-10-25 04:52:50|413.15|411.05|413.2|411.1|413.2|411.1|413.15|411.05|2
1729831980000|2024-10-25 04:53:00|413.35|411.25|413.5|411.4|413.5|411.4|413.35|411.25|4
1729831990000|2024-10-25 04:53:10|413.6|411.5|413.65|411.55|413.65|411.55|413.6|411.5|2
1729832010000|2024-10-25 04:53:30|413.6|411.5|413.4|411.3|413.6|411.5|413.4|411.3|3
1729832040000|2024-10-25 04:54:00|413.35|411.25|413.35|411.25|413.35|411.25|413.35|411.25|1
1729832050000|2024-10-25 04:54:10|413.25|411.15|413.25|411.15|413.25|411.15|413.25|411.15|1
1729832060000|2024-10-25 04:54:20|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1729832070000|2024-10-25 04:54:30|413.15|411.05|413.45|411.35|413.45|411.35|413.15|411.05|5
1729832090000|2024-10-25 04:54:50|413.4|411.3|413.35|411.25|413.4|411.3|413.35|411.25|2
1729832100000|2024-10-25 04:55:00|413.34|411.24|413.35|411.25|413.35|411.25|413.34|411.24|2
1729832120000|2024-10-25 04:55:20|413.4|411.3|413.45|411.35|413.55|411.45|413.4|411.3|6
1729832140000|2024-10-25 04:55:40|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1729832150000|2024-10-25 04:55:50|413.55|411.45|413.4|411.3|413.55|411.45|413.4|411.3|4
1729832160000|2024-10-25 04:56:00|413.39|411.29|413.1|411|413.39|411.29|413.1|411|4
1729832170000|2024-10-25 04:56:10|413|410.9|412.95|410.85|413|410.9|412.9|410.8|4
1729832180000|2024-10-25 04:56:20|412.9|410.8|412.95|410.85|412.95|410.85|412.85|410.75|4
1729832190000|2024-10-25 04:56:30|412.9|410.8|412.85|410.75|412.9|410.8|412.85|410.75|3
1729832200000|2024-10-25 04:56:40|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1729832210000|2024-10-25 04:56:50|412.85|410.75|412.8|410.7|412.85|410.75|412.8|410.7|2
1729832220000|2024-10-25 04:57:00|412.76|410.66|412.85|410.75|412.85|410.75|412.76|410.66|3
1729832230000|2024-10-25 04:57:10|412.9|410.8|412.95|410.85|412.95|410.85|412.9|410.8|2
1729832240000|2024-10-25 04:57:20|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1729832260000|2024-10-25 04:57:40|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1729832300000|2024-10-25 04:58:20|412.9|410.8|413.15|411.05|413.15|411.05|412.9|410.8|3
1729832320000|2024-10-25 04:58:40|413.19|411.09|413.2|411.1|413.2|411.1|413.19|411.09|2
1729832330000|2024-10-25 04:58:50|413.25|411.15|413.2|411.1|413.25|411.15|413.15|411.05|4
1729832340000|2024-10-25 04:59:00|413.15|411.05|413.15|411.05|413.25|411.15|413.15|411.05|4
1729832350000|2024-10-25 04:59:10|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1729832360000|2024-10-25 04:59:20|413.15|411.05|413.15|411.05|413.15|411.05|413.05|410.95|5
1729832370000|2024-10-25 04:59:30|413.05|410.95|413.05|410.95|413.05|410.95|413.05|410.95|1
1729832400000|2024-10-25 05:00:00|413|410.9|412.95|410.85|413|410.9|412.95|410.85|2
1729832410000|2024-10-25 05:00:10|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1729832420000|2024-10-25 05:00:20|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1729832430000|2024-10-25 05:00:30|412.65|410.55|412.65|410.55|412.65|410.55|412.65|410.55|1
1729832460000|2024-10-25 05:01:00|412.7|410.6|412.75|410.65|412.75|410.65|412.7|410.6|2
1729832480000|2024-10-25 05:01:20|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1729832490000|2024-10-25 05:01:30|412.65|410.55|412.45|410.35|412.65|410.55|412.44|410.34|5
1729832500000|2024-10-25 05:01:40|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1729832510000|2024-10-25 05:01:50|412.55|410.45|412.55|410.45|412.55|410.45|412.55|410.45|1
1729832520000|2024-10-25 05:02:00|412.65|410.55|412.39|410.29|412.65|410.55|412.39|410.29|5
1729832530000|2024-10-25 05:02:10|412.34|410.24|412.25|410.15|412.34|410.24|412.25|410.15|2
1729832540000|2024-10-25 05:02:20|412.3|410.2|412.33|410.23|412.45|410.35|412.3|410.2|6
1729832550000|2024-10-25 05:02:30|412.35|410.25|412.33|410.23|412.35|410.25|412.33|410.23|2
1729832560000|2024-10-25 05:02:40|412.3|410.2|412.15|410.05|412.3|410.2|412.15|410.05|3
1729832570000|2024-10-25 05:02:50|412.25|410.15|412.15|410.05|412.25|410.15|412.15|410.05|3
1729832580000|2024-10-25 05:03:00|412.2|410.1|412.2|410.1|412.25|410.15|412.2|410.1|3
1729832590000|2024-10-25 05:03:10|412.15|410.05|412.15|410.05|412.15|410.05|412.15|410.05|1
1729832600000|2024-10-25 05:03:20|412.1|410|412.05|409.95|412.1|410|412.05|409.95|2
1729832610000|2024-10-25 05:03:30|412.1|410|412.55|410.45|412.55|410.45|412.1|410|7
1729832620000|2024-10-25 05:03:40|412.65|410.55|412.75|410.65|412.75|410.65|412.65|410.55|2
1729832640000|2024-10-25 05:04:00|412.78|410.68|412.85|410.75|412.85|410.75|412.78|410.68|2
1729832650000|2024-10-25 05:04:10|412.9|410.8|413.1|411|413.15|411.05|412.9|410.8|7
1729832670000|2024-10-25 05:04:30|413.05|410.95|413|410.9|413.05|410.95|413|410.9|2
1729832680000|2024-10-25 05:04:40|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1729832690000|2024-10-25 05:04:50|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1729832700000|2024-10-25 05:05:00|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1729832710000|2024-10-25 05:05:10|412.85|410.75|412.95|410.85|413.05|410.95|412.85|410.75|3
1729832750000|2024-10-25 05:05:50|412.93|410.83|412.93|410.83|412.93|410.83|412.93|410.83|1
1729832770000|2024-10-25 05:06:10|412.85|410.75|412.75|410.65|412.85|410.75|412.75|410.65|2
1729832790000|2024-10-25 05:06:30|412.8|410.7|412.95|410.85|412.95|410.85|412.8|410.7|2
1729832810000|2024-10-25 05:06:50|412.91|410.81|412.85|410.75|412.91|410.81|412.85|410.75|3
1729832830000|2024-10-25 05:07:10|412.83|410.73|412.48|410.38|412.83|410.73|412.48|410.38|4
1729832860000|2024-10-25 05:07:40|412.53|410.43|412.54|410.44|412.55|410.45|412.53|410.43|3
1729832900000|2024-10-25 05:08:20|412.59|410.49|412.85|410.75|412.85|410.75|412.59|410.49|5
1729832920000|2024-10-25 05:08:40|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1729832930000|2024-10-25 05:08:50|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1729832940000|2024-10-25 05:09:00|412.74|410.64|412.65|410.55|412.74|410.64|412.65|410.55|3
1729833020000|2024-10-25 05:10:20|412.64|410.54|412.35|410.25|412.64|410.54|412.35|410.25|8
1729833060000|2024-10-25 05:11:00|412.3|410.2|412.17|410.07|412.3|410.2|412.17|410.07|4
1729833070000|2024-10-25 05:11:10|412.18|410.08|412.35|410.25|412.35|410.25|412.18|410.08|4
1729833080000|2024-10-25 05:11:20|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1729833100000|2024-10-25 05:11:40|412.25|410.15|412.25|410.15|412.25|410.15|412.25|410.15|1
1729833110000|2024-10-25 05:11:50|412.3|410.2|412.35|410.25|412.35|410.25|412.3|410.2|2
1729833130000|2024-10-25 05:12:10|412.4|410.3|412.45|410.35|412.45|410.35|412.4|410.3|2
1729833160000|2024-10-25 05:12:40|412.5|410.4|412.55|410.45|412.55|410.45|412.5|410.4|2
1729833210000|2024-10-25 05:13:30|412.45|410.35|412.45|410.35|412.45|410.35|412.45|410.35|1
1729833220000|2024-10-25 05:13:40|412.55|410.45|412.55|410.45|412.55|410.45|412.55|410.45|1
1729833250000|2024-10-25 05:14:10|412.65|410.55|412.65|410.55|412.65|410.55|412.65|410.55|1
1729833310000|2024-10-25 05:15:10|412.61|410.51|412.45|410.35|412.61|410.51|412.45|410.35|5
1729833320000|2024-10-25 05:15:20|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1729833350000|2024-10-25 05:15:50|412.45|410.35|412.4|410.3|412.45|410.35|412.4|410.3|2
1729833360000|2024-10-25 05:16:00|412.35|410.25|412.35|410.25|412.35|410.25|412.35|410.25|1
1729833370000|2024-10-25 05:16:10|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1729833380000|2024-10-25 05:16:20|412.25|410.15|412.45|410.35|412.45|410.35|412.25|410.15|5
1729833400000|2024-10-25 05:16:40|412.55|410.45|412.85|410.75|412.85|410.75|412.55|410.45|3
1729833410000|2024-10-25 05:16:50|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1729833420000|2024-10-25 05:17:00|412.95|410.85|412.9|410.8|412.95|410.85|412.9|410.8|2
1729833430000|2024-10-25 05:17:10|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1729833450000|2024-10-25 05:17:30|412.9|410.8|413.15|411.05|413.15|411.05|412.9|410.8|7
1729833480000|2024-10-25 05:18:00|413.14|411.04|413.09|410.99|413.14|411.04|413.09|410.99|2
1729833500000|2024-10-25 05:18:20|413.05|410.95|413.05|410.95|413.05|410.95|413.05|410.95|1
1729833510000|2024-10-25 05:18:30|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1729833540000|2024-10-25 05:19:00|413.05|410.95|413.05|410.95|413.05|410.95|412.95|410.85|4
1729833550000|2024-10-25 05:19:10|413|410.9|413.05|410.95|413.05|410.95|413|410.9|2
1729833560000|2024-10-25 05:19:20|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1729833570000|2024-10-25 05:19:30|413.1|411|413.24|411.14|413.24|411.14|413.05|410.95|6
1729833600000|2024-10-25 05:20:00|413.29|411.19|413.3|411.2|413.3|411.2|413.29|411.19|2
1729833630000|2024-10-25 05:20:30|413.25|411.15|413.19|411.09|413.25|411.15|413.19|411.09|2
1729833660000|2024-10-25 05:21:00|413.24|411.14|413.3|411.2|413.3|411.2|413.24|411.14|2
1729833670000|2024-10-25 05:21:10|413.25|411.15|413.15|411.05|413.25|411.15|413.15|411.05|4
1729833730000|2024-10-25 05:22:10|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1729833750000|2024-10-25 05:22:30|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1729834100000|2024-10-25 05:28:20|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1729834120000|2024-10-25 05:28:40|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1729834150000|2024-10-25 05:29:10|413.75|411.65|413.75|411.65|413.75|411.65|413.75|411.65|1
1729835670000|2024-10-25 05:54:30|414.03|411.93|414.25|412.15|414.25|412.15|414.03|411.93|2
1729835690000|2024-10-25 05:54:50|414.3|412.2|414.45|412.35|414.45|412.35|414.3|412.2|2
1729835700000|2024-10-25 05:55:00|414.5|412.4|414.5|412.4|414.55|412.45|414.5|412.4|3
1729835820000|2024-10-25 05:57:00|414.45|412.35|414.44|412.34|414.45|412.35|414.44|412.34|2
1729835830000|2024-10-25 05:57:10|414.39|412.29|414.34|412.24|414.39|412.29|414.34|412.24|2
1729836570000|2024-10-25 06:09:30|414.52|412.42|414.52|412.42|414.52|412.42|414.52|412.42|1
1729836580000|2024-10-25 06:09:40|414.82|412.72|414.82|412.72|414.82|412.72|414.82|412.72|1
1729836590000|2024-10-25 06:09:50|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1729836610000|2024-10-25 06:10:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1729836620000|2024-10-25 06:10:20|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1729836650000|2024-10-25 06:10:50|414.72|412.62|414.65|412.55|414.75|412.65|414.65|412.55|4
1729836660000|2024-10-25 06:11:00|414.67|412.57|414.67|412.57|414.67|412.57|414.67|412.57|1
1729836670000|2024-10-25 06:11:10|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1729836710000|2024-10-25 06:11:50|414.63|412.53|414.62|412.52|414.64|412.54|414.62|412.52|3
1729838230000|2024-10-25 06:37:10|413.47|411.37|413.47|411.37|413.47|411.37|413.47|411.37|1
1729838250000|2024-10-25 06:37:30|413.44|411.34|413.46|411.36|413.46|411.36|413.42|411.32|6
1729838280000|2024-10-25 06:38:00|413.41|411.31|413.35|411.25|413.41|411.31|413.35|411.25|2
1729838310000|2024-10-25 06:38:30|413.33|411.23|413.33|411.23|413.33|411.23|413.33|411.23|1
1729838360000|2024-10-25 06:39:20|413.28|411.18|413.2|411.1|413.28|411.18|413.2|411.1|4
1729838370000|2024-10-25 06:39:30|413.15|411.05|413.15|411.05|413.18|411.08|413.15|411.05|3
1729838400000|2024-10-25 06:40:00|413.2|411.1|413.25|411.15|413.25|411.15|413.2|411.1|2
1729838410000|2024-10-25 06:40:10|413.24|411.14|413.25|411.15|413.25|411.15|413.24|411.14|2
1729838440000|2024-10-25 06:40:40|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1729838480000|2024-10-25 06:41:20|413.21|411.11|413.16|411.06|413.25|411.15|413.16|411.06|4
1729838500000|2024-10-25 06:41:40|413.21|411.11|413.35|411.25|413.35|411.25|413.21|411.11|4
1729838520000|2024-10-25 06:42:00|413.4|411.3|413.45|411.35|413.45|411.35|413.4|411.3|2
1729838540000|2024-10-25 06:42:20|413.5|411.4|413.55|411.45|413.55|411.45|413.5|411.4|2
1729838560000|2024-10-25 06:42:40|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1729838570000|2024-10-25 06:42:50|413.48|411.38|413.48|411.38|413.48|411.38|413.48|411.38|1
1729838590000|2024-10-25 06:43:10|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1729838600000|2024-10-25 06:43:20|413.47|411.37|413.45|411.35|413.47|411.37|413.45|411.35|2
1729838620000|2024-10-25 06:43:40|413.4|411.3|413.45|411.35|413.45|411.35|413.4|411.3|2
1729838660000|2024-10-25 06:44:20|413.47|411.37|413.48|411.38|413.48|411.38|413.45|411.35|5
1729838670000|2024-10-25 06:44:30|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1729838700000|2024-10-25 06:45:00|413.4|411.3|413.35|411.25|413.4|411.3|413.35|411.25|2
1729838710000|2024-10-25 06:45:10|413.34|411.24|413.29|411.19|413.34|411.24|413.29|411.19|2
1729838730000|2024-10-25 06:45:30|413.25|411.15|413.15|411.05|413.25|411.15|413.15|411.05|5
1729838740000|2024-10-25 06:45:40|413.14|411.04|413.14|411.04|413.14|411.04|413.14|411.04|1
1729838750000|2024-10-25 06:45:50|413.05|410.95|413.15|411.05|413.18|411.08|413.05|410.95|4
1729838760000|2024-10-25 06:46:00|413.1|411|413.15|411.05|413.18|411.08|413.05|410.95|6
1729838770000|2024-10-25 06:46:10|413.18|411.08|413.25|411.15|413.25|411.15|413.18|411.08|2
1729838780000|2024-10-25 06:46:20|413.3|411.2|413.48|411.38|413.48|411.38|413.3|411.2|7
1729838790000|2024-10-25 06:46:30|413.64|411.54|413.65|411.55|413.65|411.55|413.64|411.54|2
1729838800000|2024-10-25 06:46:40|413.67|411.57|413.68|411.58|413.68|411.58|413.67|411.57|2
1729838820000|2024-10-25 06:47:00|413.73|411.63|413.48|411.38|413.78|411.68|413.48|411.38|10
1729838830000|2024-10-25 06:47:10|413.45|411.35|413.35|411.25|413.45|411.35|413.35|411.25|3
1729838850000|2024-10-25 06:47:30|413.3|411.2|413.35|411.25|413.35|411.25|413.15|411.05|8
1729838860000|2024-10-25 06:47:40|413.25|411.15|413.28|411.18|413.28|411.18|413.25|411.15|3
1729838870000|2024-10-25 06:47:50|413.25|411.15|413.28|411.18|413.28|411.18|413.25|411.15|2
1729838890000|2024-10-25 06:48:10|413.31|411.21|413.36|411.26|413.36|411.26|413.25|411.15|8
1729838900000|2024-10-25 06:48:20|413.35|411.25|413.35|411.25|413.35|411.25|413.35|411.25|1
1729838910000|2024-10-25 06:48:30|413.3|411.2|413.25|411.15|413.3|411.2|413.25|411.15|2
1729838930000|2024-10-25 06:48:50|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1729838950000|2024-10-25 06:49:10|413.2|411.1|413.25|411.15|413.28|411.18|413.2|411.1|4
1729838970000|2024-10-25 06:49:30|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1729838980000|2024-10-25 06:49:40|413.25|411.15|413.28|411.18|413.28|411.18|413.25|411.15|4
1729838990000|2024-10-25 06:49:50|413.3|411.2|413.38|411.28|413.38|411.28|413.3|411.2|8
1729839000000|2024-10-25 06:50:00|413.43|411.33|413.45|411.35|413.45|411.35|413.43|411.33|2
1729839010000|2024-10-25 06:50:10|413.47|411.37|413.84|411.74|413.84|411.74|413.47|411.37|8
1729839020000|2024-10-25 06:50:20|413.83|411.73|413.87|411.77|413.87|411.77|413.83|411.73|4
1729839030000|2024-10-25 06:50:30|413.85|411.75|413.85|411.75|413.85|411.75|413.85|411.75|1
1729839040000|2024-10-25 06:50:40|413.83|411.73|413.83|411.73|413.83|411.73|413.83|411.73|1
1729839050000|2024-10-25 06:50:50|413.84|411.74|413.65|411.55|413.84|411.74|413.65|411.55|4
1729840230000|2024-10-25 07:10:30|413.6|411.5|413.45|411.35|413.6|411.5|413.45|411.35|3
1729840240000|2024-10-25 07:10:40|413.4|411.3|413.3|411.2|413.4|411.3|413.3|411.2|2
1729840310000|2024-10-25 07:11:50|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1729840330000|2024-10-25 07:12:10|413.1|411|413.27|411.17|413.27|411.17|413.05|410.95|6
1729840340000|2024-10-25 07:12:20|413.39|411.29|413.49|411.39|413.49|411.39|413.39|411.29|4
1729840350000|2024-10-25 07:12:30|413.45|411.35|413.48|411.38|413.48|411.38|413.45|411.35|2
1729840360000|2024-10-25 07:12:40|413.49|411.39|413.45|411.35|413.49|411.39|413.45|411.35|2
1729840370000|2024-10-25 07:12:50|413.34|411.24|413.2|411.1|413.34|411.24|413.2|411.1|3
1729840380000|2024-10-25 07:13:00|413.1|411|413.05|410.95|413.1|411|413.05|410.95|2
1729840400000|2024-10-25 07:13:20|413.04|410.94|412.95|410.85|413.04|410.94|412.95|410.85|6
1729840410000|2024-10-25 07:13:30|412.9|410.8|412.85|410.75|412.9|410.8|412.85|410.75|2
1729840420000|2024-10-25 07:13:40|412.8|410.7|412.75|410.65|412.8|410.7|412.75|410.65|2
1729840450000|2024-10-25 07:14:10|412.51|410.41|412.05|409.95|412.51|410.41|412.05|409.95|9
1729840460000|2024-10-25 07:14:20|412.1|410|412.25|410.15|412.25|410.15|412.1|410|4
1729840470000|2024-10-25 07:14:30|412.3|410.2|412.35|410.25|412.44|410.34|412.3|410.2|5
1729840480000|2024-10-25 07:14:40|412.38|410.28|412.44|410.34|412.44|410.34|412.38|410.28|3
1729840490000|2024-10-25 07:14:50|412.35|410.25|412.45|410.35|412.48|410.38|412.35|410.25|6
1729840500000|2024-10-25 07:15:00|412.48|410.38|412.63|410.53|412.63|410.53|412.45|410.35|9
1729840510000|2024-10-25 07:15:10|412.58|410.48|412.54|410.44|412.58|410.48|412.54|410.44|4
1729840520000|2024-10-25 07:15:20|412.47|410.37|412.38|410.28|412.47|410.37|412.35|410.25|7
1729840530000|2024-10-25 07:15:30|412.37|410.27|412.38|410.28|412.38|410.28|412.37|410.27|4
1729840550000|2024-10-25 07:15:50|412.35|410.25|412.35|410.25|412.35|410.25|412.35|410.25|1
1729840560000|2024-10-25 07:16:00|412.31|410.21|412.1|410|412.31|410.21|412.05|409.95|11
1729840570000|2024-10-25 07:16:10|412.05|409.95|412.35|410.25|412.35|410.25|412.05|409.95|7
1729840580000|2024-10-25 07:16:20|412.34|410.24|412.55|410.45|412.55|410.45|412.34|410.24|9
1729840590000|2024-10-25 07:16:30|412.58|410.48|412.65|410.55|412.67|410.57|412.58|410.48|5
1729840600000|2024-10-25 07:16:40|412.64|410.54|412.64|410.54|412.64|410.54|412.64|410.54|1
1729840610000|2024-10-25 07:16:50|412.65|410.55|412.83|410.73|412.83|410.73|412.65|410.55|5
1729840620000|2024-10-25 07:17:00|412.88|410.78|413.13|411.03|413.13|411.03|412.88|410.78|5
1729840630000|2024-10-25 07:17:10|413.08|410.98|413.21|411.11|413.22|411.12|413.04|410.94|9
1729840640000|2024-10-25 07:17:20|413.22|411.12|413.24|411.14|413.26|411.16|413.22|411.12|5
1729840660000|2024-10-25 07:17:40|413.23|411.13|413.14|411.04|413.23|411.13|413.14|411.04|3
1729840670000|2024-10-25 07:17:50|413.18|411.08|413.23|411.13|413.23|411.13|413.18|411.08|2
1729840680000|2024-10-25 07:18:00|413.18|411.08|413.14|411.04|413.18|411.08|413.14|411.04|2
1729840690000|2024-10-25 07:18:10|413.09|410.99|413.09|410.99|413.09|410.99|413.09|410.99|1
1729840700000|2024-10-25 07:18:20|413.04|410.94|413.24|411.14|413.27|411.17|413.04|410.94|11
1729840720000|2024-10-25 07:18:40|413.15|411.05|413.14|411.04|413.15|411.05|413.14|411.04|4
1729840740000|2024-10-25 07:19:00|413.13|411.03|412.99|410.89|413.13|411.03|412.99|410.89|4
1729840750000|2024-10-25 07:19:10|413.04|410.94|413.14|411.04|413.14|411.04|413.04|410.94|3
1729840770000|2024-10-25 07:19:30|413.2|411.1|413.25|411.15|413.25|411.15|413.2|411.1|2
1729840780000|2024-10-25 07:19:40|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1729840790000|2024-10-25 07:19:50|413.35|411.25|413.34|411.24|413.35|411.25|413.34|411.24|4
1729840800000|2024-10-25 07:20:00|413.33|411.23|413.14|411.04|413.33|411.23|413.14|411.04|12
1729840820000|2024-10-25 07:20:20|413.12|411.02|413.12|411.02|413.12|411.02|413.12|411.02|1
1729840830000|2024-10-25 07:20:30|413.13|411.03|413.14|411.04|413.15|411.05|413.13|411.03|3
1729840840000|2024-10-25 07:20:40|413.15|411.05|413.14|411.04|413.15|411.05|413.14|411.04|2
1729840860000|2024-10-25 07:21:00|413.09|410.99|412.85|410.75|413.09|410.99|412.85|410.75|4
1729840870000|2024-10-25 07:21:10|412.8|410.7|412.84|410.74|412.84|410.74|412.75|410.65|4
1729840890000|2024-10-25 07:21:30|412.85|410.75|413|410.9|413|410.9|412.85|410.75|7
1729840900000|2024-10-25 07:21:40|413.02|410.92|413.34|411.24|413.35|411.25|413.02|410.92|8
1729840910000|2024-10-25 07:21:50|413.35|411.25|413.38|411.28|413.38|411.28|413.35|411.25|2
1729840920000|2024-10-25 07:22:00|413.35|411.25|413.24|411.14|413.35|411.25|413.24|411.14|5
1729840930000|2024-10-25 07:22:10|413.25|411.15|413.05|410.95|413.3|411.2|413.05|410.95|8
1729840940000|2024-10-25 07:22:20|413.07|410.97|413.23|411.13|413.23|411.13|413.07|410.97|5
1729840950000|2024-10-25 07:22:30|413.18|411.08|413.18|411.08|413.18|411.08|413.18|411.08|1
1729840980000|2024-10-25 07:23:00|413.15|411.05|413.15|411.05|413.18|411.08|413.15|411.05|7
1729840990000|2024-10-25 07:23:10|413.14|411.04|413.05|410.95|413.14|411.04|413.05|410.95|3
1729841000000|2024-10-25 07:23:20|413|410.9|413|410.9|413|410.9|413|410.9|1
1729841020000|2024-10-25 07:23:40|412.9|410.8|412.75|410.65|412.9|410.8|412.75|410.65|4
1729841030000|2024-10-25 07:23:50|412.74|410.64|412.74|410.64|412.74|410.64|412.74|410.64|1
1729841040000|2024-10-25 07:24:00|412.69|410.59|412.61|410.51|412.69|410.59|412.61|410.51|4
1729841050000|2024-10-25 07:24:10|412.62|410.52|412.78|410.68|412.78|410.68|412.62|410.52|4
1729841060000|2024-10-25 07:24:20|412.8|410.7|412.88|410.78|412.88|410.78|412.8|410.7|7
1729841070000|2024-10-25 07:24:30|412.85|410.75|412.8|410.7|412.85|410.75|412.75|410.65|5
1729841080000|2024-10-25 07:24:40|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1729841090000|2024-10-25 07:24:50|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1729841100000|2024-10-25 07:25:00|412.94|410.84|412.85|410.75|412.95|410.85|412.85|410.75|7
1729841110000|2024-10-25 07:25:10|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1729841120000|2024-10-25 07:25:20|412.7|410.6|412.5|410.4|412.7|410.6|412.5|410.4|3
1729841130000|2024-10-25 07:25:30|412.55|410.45|412.45|410.35|412.65|410.55|412.45|410.35|7
1729841140000|2024-10-25 07:25:40|412.44|410.34|412.44|410.34|412.44|410.34|412.44|410.34|1
1729841150000|2024-10-25 07:25:50|412.45|410.35|412.45|410.35|412.48|410.38|412.43|410.33|9
1729841160000|2024-10-25 07:26:00|412.5|410.4|412.74|410.64|412.75|410.65|412.5|410.4|7
1729841170000|2024-10-25 07:26:10|412.69|410.59|412.65|410.55|412.69|410.59|412.65|410.55|2
1729841180000|2024-10-25 07:26:20|412.64|410.54|412.65|410.55|412.65|410.55|412.64|410.54|2
1729841210000|2024-10-25 07:26:50|412.64|410.54|412.45|410.35|412.64|410.54|412.45|410.35|4
1729841220000|2024-10-25 07:27:00|412.35|410.25|412.05|409.95|412.35|410.25|412.05|409.95|7
1729841230000|2024-10-25 07:27:10|412.15|410.05|411.95|409.85|412.18|410.08|411.95|409.85|6
1729841240000|2024-10-25 07:27:20|411.98|409.88|411.95|409.85|412.05|409.95|411.95|409.85|5
1729841250000|2024-10-25 07:27:30|411.9|409.8|411.85|409.75|411.9|409.8|411.8|409.7|3
1729841260000|2024-10-25 07:27:40|411.9|409.8|411.9|409.8|411.95|409.85|411.9|409.8|3
1729841270000|2024-10-25 07:27:50|411.85|409.75|412.05|409.95|412.05|409.95|411.85|409.75|5
1729841280000|2024-10-25 07:28:00|412|409.9|411.9|409.8|412|409.9|411.85|409.75|13
1729841290000|2024-10-25 07:28:10|412|409.9|411.95|409.85|412.05|409.95|411.95|409.85|3
1729841300000|2024-10-25 07:28:20|412|409.9|411.92|409.82|412|409.9|411.84|409.74|7
1729841310000|2024-10-25 07:28:30|411.87|409.77|411.85|409.75|411.9|409.8|411.85|409.75|4
1729841320000|2024-10-25 07:28:40|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1729841330000|2024-10-25 07:28:50|411.79|409.69|411.7|409.6|411.79|409.69|411.7|409.6|5
1729841340000|2024-10-25 07:29:00|411.75|409.65|411.95|409.85|411.95|409.85|411.75|409.65|3
1729841350000|2024-10-25 07:29:10|411.9|409.8|411.85|409.75|411.9|409.8|411.85|409.75|2
1729841370000|2024-10-25 07:29:30|411.8|409.7|411.85|409.75|411.85|409.75|411.8|409.7|3
1729841380000|2024-10-25 07:29:40|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1729841390000|2024-10-25 07:29:50|411.76|409.66|412.05|409.95|412.05|409.95|411.76|409.66|11
1729841400000|2024-10-25 07:30:00|412.1|410|411.73|409.63|412.1|410|411.73|409.63|6
1729841410000|2024-10-25 07:30:10|411.6|409.5|411.84|409.74|411.84|409.74|411.6|409.5|5
1729841420000|2024-10-25 07:30:20|411.85|409.75|412.1|410|412.1|410|411.85|409.75|11
1729841430000|2024-10-25 07:30:30|412.15|410.05|412.25|410.15|412.25|410.15|412.15|410.05|3
1729841440000|2024-10-25 07:30:40|412.2|410.1|412.05|409.95|412.2|410.1|412.05|409.95|5
1729841450000|2024-10-25 07:30:50|412.1|410|412.25|410.15|412.25|410.15|412.1|410|5
1729841460000|2024-10-25 07:31:00|412.2|410.1|412.35|410.25|412.35|410.25|412.15|410.05|6
1729841470000|2024-10-25 07:31:10|412.37|410.27|412.45|410.35|412.5|410.4|412.37|410.27|6
1729841480000|2024-10-25 07:31:20|412.4|410.3|412.35|410.25|412.4|410.3|412.35|410.25|2
1729841490000|2024-10-25 07:31:30|412.36|410.26|412.35|410.25|412.36|410.26|412.35|410.25|4
1729841500000|2024-10-25 07:31:40|412.4|410.3|412.4|410.3|412.5|410.4|412.4|410.3|5
1729841510000|2024-10-25 07:31:50|412.33|410.23|412.35|410.25|412.35|410.25|412.33|410.23|3
1729841520000|2024-10-25 07:32:00|412.4|410.3|412.5|410.4|412.55|410.45|412.35|410.25|8
1729841530000|2024-10-25 07:32:10|412.45|410.35|412.45|410.35|412.5|410.4|412.45|410.35|3
1729841540000|2024-10-25 07:32:20|412.51|410.41|412.53|410.43|412.58|410.48|412.51|410.41|3
1729841550000|2024-10-25 07:32:30|412.55|410.45|412.45|410.35|412.55|410.45|412.36|410.26|7
1729841570000|2024-10-25 07:32:50|412.5|410.4|412.5|410.4|412.65|410.55|412.5|410.4|7
1729841580000|2024-10-25 07:33:00|412.45|410.35|412.55|410.45|412.55|410.45|412.45|410.35|3
1729841590000|2024-10-25 07:33:10|412.52|410.42|412.35|410.25|412.52|410.42|412.35|410.25|3
1729841600000|2024-10-25 07:33:20|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1729841610000|2024-10-25 07:33:30|412.35|410.25|412.3|410.2|412.35|410.25|412.3|410.2|2
1729841620000|2024-10-25 07:33:40|412.34|410.24|412.36|410.26|412.36|410.26|412.34|410.24|3
1729841630000|2024-10-25 07:33:50|412.4|410.3|412.25|410.15|412.4|410.3|412.25|410.15|3
1729841640000|2024-10-25 07:34:00|412.21|410.11|412.3|410.2|412.3|410.2|412.15|410.05|8
1729841650000|2024-10-25 07:34:10|412.35|410.25|412.45|410.35|412.46|410.36|412.35|410.25|4
1729841670000|2024-10-25 07:34:30|412.5|410.4|412.55|410.45|412.55|410.45|412.5|410.4|2
1729841680000|2024-10-25 07:34:40|412.6|410.5|412.7|410.6|412.7|410.6|412.6|410.5|2
1729841690000|2024-10-25 07:34:50|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1729841700000|2024-10-25 07:35:00|412.79|410.69|412.8|410.7|412.85|410.75|412.79|410.69|4
1729841710000|2024-10-25 07:35:10|412.75|410.65|412.5|410.4|412.75|410.65|412.5|410.4|4
1729841720000|2024-10-25 07:35:20|412.55|410.45|412.4|410.3|412.55|410.45|412.4|410.3|4
1729841730000|2024-10-25 07:35:30|412.35|410.25|412.35|410.25|412.35|410.25|412.25|410.15|4
1729841740000|2024-10-25 07:35:40|412.36|410.26|412.41|410.31|412.41|410.31|412.36|410.26|2
1729841750000|2024-10-25 07:35:50|412.45|410.35|412.45|410.35|412.45|410.35|412.45|410.35|1
1729841760000|2024-10-25 07:36:00|412.5|410.4|412.55|410.45|412.65|410.55|412.5|410.4|10
1729841770000|2024-10-25 07:36:10|412.58|410.48|412.55|410.45|412.58|410.48|412.55|410.45|3
1729841780000|2024-10-25 07:36:20|412.54|410.44|412.49|410.39|412.54|410.44|412.49|410.39|2
1729841790000|2024-10-25 07:36:30|412.45|410.35|412.54|410.44|412.57|410.47|412.45|410.35|8
1729841800000|2024-10-25 07:36:40|412.55|410.45|412.44|410.34|412.55|410.45|412.44|410.34|4
1729841810000|2024-10-25 07:36:50|412.5|410.4|412.58|410.48|412.58|410.48|412.5|410.4|5
1729841820000|2024-10-25 07:37:00|412.63|410.53|412.63|410.53|412.63|410.53|412.55|410.45|5
1729841840000|2024-10-25 07:37:20|412.65|410.55|412.65|410.55|412.65|410.55|412.65|410.55|1
1729841850000|2024-10-25 07:37:30|412.55|410.45|412.35|410.25|412.55|410.45|412.35|410.25|7
1729841860000|2024-10-25 07:37:40|412.3|410.2|412.25|410.15|412.3|410.2|412.23|410.13|4
1729841870000|2024-10-25 07:37:50|412.27|410.17|412.45|410.35|412.52|410.42|412.27|410.17|12
1729841880000|2024-10-25 07:38:00|412.5|410.4|412.65|410.55|412.65|410.55|412.45|410.35|8
1729841890000|2024-10-25 07:38:10|412.61|410.51|412.6|410.5|412.65|410.55|412.6|410.5|3
1729841900000|2024-10-25 07:38:20|412.65|410.55|412.75|410.65|412.75|410.65|412.65|410.55|3
1729841910000|2024-10-25 07:38:30|412.7|410.6|412.57|410.47|412.7|410.6|412.57|410.47|5
1729841920000|2024-10-25 07:38:40|412.6|410.5|412.65|410.55|412.65|410.55|412.6|410.5|2
1729841940000|2024-10-25 07:39:00|412.71|410.61|412.65|410.55|412.75|410.65|412.65|410.55|4
1729841950000|2024-10-25 07:39:10|412.6|410.5|412.57|410.47|412.6|410.5|412.57|410.47|2
1729841960000|2024-10-25 07:39:20|412.52|410.42|412.47|410.37|412.52|410.42|412.47|410.37|2
1729841970000|2024-10-25 07:39:30|412.45|410.35|412.4|410.3|412.45|410.35|412.4|410.3|4
1729841980000|2024-10-25 07:39:40|412.45|410.35|412.45|410.35|412.45|410.35|412.42|410.32|3
1729841990000|2024-10-25 07:39:50|412.48|410.38|412.53|410.43|412.53|410.43|412.48|410.38|2
1729842000000|2024-10-25 07:40:00|412.55|410.45|412.45|410.35|412.55|410.45|412.45|410.35|4
1729842010000|2024-10-25 07:40:10|412.4|410.3|412.37|410.27|412.4|410.3|412.37|410.27|2
1729842030000|2024-10-25 07:40:30|412.35|410.25|412.35|410.25|412.35|410.25|412.35|410.25|1
1729842040000|2024-10-25 07:40:40|412.32|410.22|412.25|410.15|412.32|410.22|412.25|410.15|3
1729842050000|2024-10-25 07:40:50|412.28|410.18|412.35|410.25|412.35|410.25|412.28|410.18|3
1729842060000|2024-10-25 07:41:00|412.3|410.2|412.25|410.15|412.3|410.2|412.23|410.13|4
1729842090000|2024-10-25 07:41:30|412.28|410.18|412.35|410.25|412.35|410.25|412.28|410.18|2
1729842100000|2024-10-25 07:41:40|412.32|410.22|412.27|410.17|412.32|410.22|412.27|410.17|2
1729842130000|2024-10-25 07:42:10|412.23|410.13|412.18|410.08|412.23|410.13|412.18|410.08|2
1729842140000|2024-10-25 07:42:20|412.23|410.13|412.32|410.22|412.32|410.22|412.23|410.13|4
1729842150000|2024-10-25 07:42:30|412.35|410.25|412.35|410.25|412.35|410.25|412.35|410.25|1
1729842170000|2024-10-25 07:42:50|412.4|410.3|412.45|410.35|412.45|410.35|412.4|410.3|2
1729842180000|2024-10-25 07:43:00|412.42|410.32|412.42|410.32|412.42|410.32|412.42|410.32|1
1729842190000|2024-10-25 07:43:10|412.45|410.35|412.45|410.35|412.45|410.35|412.45|410.35|1
1729842240000|2024-10-25 07:44:00|412.48|410.38|412.7|410.6|412.7|410.6|412.48|410.38|4
1729842250000|2024-10-25 07:44:10|412.8|410.7|412.84|410.74|412.84|410.74|412.8|410.7|2
1729842280000|2024-10-25 07:44:40|412.79|410.69|412.67|410.57|412.79|410.69|412.67|410.57|3
1729842290000|2024-10-25 07:44:50|412.7|410.6|412.67|410.57|412.7|410.6|412.67|410.57|2
1729842300000|2024-10-25 07:45:00|412.6|410.5|412.75|410.65|412.75|410.65|412.55|410.45|5
1729842310000|2024-10-25 07:45:10|412.8|410.7|412.85|410.75|412.85|410.75|412.8|410.7|2
1729842320000|2024-10-25 07:45:20|412.89|410.79|412.89|410.79|412.89|410.79|412.89|410.79|1
1729842330000|2024-10-25 07:45:30|412.95|410.85|413.05|410.95|413.05|410.95|412.95|410.85|2
1729842340000|2024-10-25 07:45:40|413.08|410.98|413.05|410.95|413.15|411.05|413.05|410.95|5
1729842350000|2024-10-25 07:45:50|413|410.9|413|410.9|413|410.9|413|410.9|1
1729842360000|2024-10-25 07:46:00|413.05|410.95|413.05|410.95|413.05|410.95|413.05|410.95|1
1729842380000|2024-10-25 07:46:20|413|410.9|412.85|410.75|413|410.9|412.85|410.75|4
1729842390000|2024-10-25 07:46:30|412.86|410.76|412.92|410.82|412.92|410.82|412.86|410.76|4
1729842410000|2024-10-25 07:46:50|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1729842420000|2024-10-25 07:47:00|412.9|410.8|412.93|410.83|412.93|410.83|412.9|410.8|2
1729842430000|2024-10-25 07:47:10|412.95|410.85|413.05|410.95|413.05|410.95|412.95|410.85|3
1729842440000|2024-10-25 07:47:20|413.1|411|413.25|411.15|413.25|411.15|413.1|411|3
1729842450000|2024-10-25 07:47:30|413.2|411.1|412.95|410.85|413.2|411.1|412.95|410.85|5
1729842460000|2024-10-25 07:47:40|413|410.9|413|410.9|413|410.9|413|410.9|1
1729842470000|2024-10-25 07:47:50|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1729842480000|2024-10-25 07:48:00|412.92|410.82|412.85|410.75|412.92|410.82|412.85|410.75|3
1729842510000|2024-10-25 07:48:30|412.75|410.65|412.95|410.85|412.95|410.85|412.75|410.65|4
1729842560000|2024-10-25 07:49:20|413|410.9|413|410.9|413|410.9|413|410.9|1
1729842580000|2024-10-25 07:49:40|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1729842600000|2024-10-25 07:50:00|412.9|410.8|412.75|410.65|412.9|410.8|412.75|410.65|5
1729842610000|2024-10-25 07:50:10|412.7|410.6|412.6|410.5|412.7|410.6|412.6|410.5|5
1729842620000|2024-10-25 07:50:20|412.55|410.45|412.55|410.45|412.55|410.45|412.55|410.45|1
1729842640000|2024-10-25 07:50:40|412.65|410.55|412.75|410.65|412.75|410.65|412.65|410.55|4
1729842650000|2024-10-25 07:50:50|412.71|410.61|412.66|410.56|412.71|410.61|412.66|410.56|2
1729842690000|2024-10-25 07:51:30|412.69|410.59|412.75|410.65|412.75|410.65|412.69|410.59|3
1729842700000|2024-10-25 07:51:40|412.8|410.7|412.85|410.75|412.85|410.75|412.8|410.7|3
1729842710000|2024-10-25 07:51:50|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1729842720000|2024-10-25 07:52:00|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1729842760000|2024-10-25 07:52:40|412.9|410.8|412.99|410.89|412.99|410.89|412.9|410.8|4
1729842770000|2024-10-25 07:52:50|413|410.9|413.05|410.95|413.05|410.95|413|410.9|2
1729842780000|2024-10-25 07:53:00|413|410.9|413|410.9|413|410.9|413|410.9|1
1729842890000|2024-10-25 07:54:50|413.05|410.95|413.05|410.95|413.05|410.95|413.05|410.95|1
1729843740000|2024-10-25 08:09:00|413|410.9|413|410.9|413|410.9|413|410.9|1
1729843760000|2024-10-25 08:09:20|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1729843770000|2024-10-25 08:09:30|412.9|410.8|412.85|410.75|412.9|410.8|412.85|410.75|2
1729843790000|2024-10-25 08:09:50|412.9|410.8|412.95|410.85|412.95|410.85|412.9|410.8|2
1729843800000|2024-10-25 08:10:00|413|410.9|413.05|410.95|413.1|411|413|410.9|3
1729843810000|2024-10-25 08:10:10|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1729843820000|2024-10-25 08:10:20|413|410.9|413.05|410.95|413.05|410.95|413|410.9|2
1729843850000|2024-10-25 08:10:50|413.1|411|413.49|411.39|413.49|411.39|413.1|411|9
1729843860000|2024-10-25 08:11:00|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1729843880000|2024-10-25 08:11:20|413.39|411.29|413.28|411.18|413.39|411.29|413.28|411.18|2
1729843890000|2024-10-25 08:11:30|413.27|411.17|413.25|411.15|413.27|411.17|413.24|411.14|3
1729843900000|2024-10-25 08:11:40|413.3|411.2|413.35|411.25|413.35|411.25|413.3|411.2|2
1729843910000|2024-10-25 08:11:50|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1729843930000|2024-10-25 08:12:10|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1729843940000|2024-10-25 08:12:20|413.49|411.39|413.6|411.5|413.6|411.5|413.49|411.39|4
1729843950000|2024-10-25 08:12:30|413.65|411.55|413.65|411.55|413.65|411.55|413.65|411.55|1
1729843970000|2024-10-25 08:12:50|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1729843980000|2024-10-25 08:13:00|413.5|411.4|413.45|411.35|413.5|411.4|413.45|411.35|2
1729843990000|2024-10-25 08:13:10|413.5|411.4|413.45|411.35|413.5|411.4|413.45|411.35|2
1729844000000|2024-10-25 08:13:20|413.4|411.3|413.25|411.15|413.4|411.3|413.25|411.15|3
1729844030000|2024-10-25 08:13:50|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1729844060000|2024-10-25 08:14:20|413.2|411.1|413.25|411.15|413.25|411.15|413.2|411.1|2
1729844070000|2024-10-25 08:14:30|413.15|411.05|413.1|411|413.15|411.05|413.1|411|2
1729844100000|2024-10-25 08:15:00|413.15|411.05|413.1|411|413.15|411.05|413.1|411|2
1729844110000|2024-10-25 08:15:10|413|410.9|412.94|410.84|413|410.9|412.94|410.84|3
1729844120000|2024-10-25 08:15:20|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1729845710000|2024-10-25 08:41:50|414.7|412.6|416.45|414.35|416.45|414.35|414.7|412.6|2
1729845720000|2024-10-25 08:42:00|416.46|414.36|416.46|414.36|416.48|414.38|416.45|414.35|5
1729845730000|2024-10-25 08:42:10|416.5|414.4|416.55|414.45|416.6|414.5|416.5|414.4|13
1729845740000|2024-10-25 08:42:20|416.56|414.46|416.56|414.46|416.56|414.46|416.55|414.45|3
1729845750000|2024-10-25 08:42:30|416.62|414.52|416.72|414.62|416.72|414.62|416.62|414.52|9
1729845760000|2024-10-25 08:42:40|416.73|414.63|416.8|414.7|416.8|414.7|416.73|414.63|2
1729845770000|2024-10-25 08:42:50|416.75|414.65|416.84|414.74|416.84|414.74|416.75|414.65|6
1729845790000|2024-10-25 08:43:10|416.89|414.79|416.94|414.84|416.98|414.88|416.89|414.79|7
1729845800000|2024-10-25 08:43:20|416.98|414.88|417.04|414.94|417.04|414.94|416.98|414.88|3
1729845810000|2024-10-25 08:43:30|417.07|414.97|417.14|415.04|417.14|415.04|417.07|414.97|3
1729845820000|2024-10-25 08:43:40|417.09|414.99|417.14|415.04|417.14|415.04|417.09|414.99|2
1729845830000|2024-10-25 08:43:50|417.13|415.03|417.05|414.95|417.13|415.03|417.05|414.95|3
1729845840000|2024-10-25 08:44:00|417.06|414.96|417.06|414.96|417.06|414.96|417.04|414.94|3
1729845850000|2024-10-25 08:44:10|417.07|414.97|417.15|415.05|417.24|415.14|417.07|414.97|6
1729845860000|2024-10-25 08:44:20|417.14|415.04|417.05|414.95|417.14|415.04|417.05|414.95|4
1729845880000|2024-10-25 08:44:40|417.08|414.98|417.08|414.98|417.08|414.98|417.08|414.98|1
1729845900000|2024-10-25 08:45:00|417.27|415.17|417.27|415.17|417.27|415.17|417.25|415.15|3
1729845910000|2024-10-25 08:45:10|417.36|415.26|417.5|415.4|417.5|415.4|417.36|415.26|4
1729845920000|2024-10-25 08:45:20|417.49|415.39|417.44|415.34|417.49|415.39|417.44|415.34|2
1729845930000|2024-10-25 08:45:30|417.4|415.3|417.12|415.02|417.4|415.3|417.12|415.02|11
1729845940000|2024-10-25 08:45:40|417.11|415.01|417|414.9|417.11|415.01|416.89|414.79|7
1729845960000|2024-10-25 08:46:00|417.02|414.92|417.11|415.01|417.11|415.01|417.02|414.92|5
1729846000000|2024-10-25 08:46:40|417|414.9|416.96|414.86|417|414.9|416.96|414.86|2
1729846010000|2024-10-25 08:46:50|416.93|414.83|416.86|414.76|416.93|414.83|416.86|414.76|3
1729846020000|2024-10-25 08:47:00|416.81|414.71|416.87|414.77|416.87|414.77|416.81|414.71|6
1729846030000|2024-10-25 08:47:10|416.84|414.74|416.73|414.63|416.84|414.74|416.68|414.58|7
1729846040000|2024-10-25 08:47:20|416.77|414.67|416.77|414.67|416.77|414.67|416.77|414.67|1
1729846050000|2024-10-25 08:47:30|416.82|414.72|416.84|414.74|416.84|414.74|416.82|414.72|2
1729846060000|2024-10-25 08:47:40|416.8|414.7|416.74|414.64|416.8|414.7|416.74|414.64|3
1729846070000|2024-10-25 08:47:50|416.69|414.59|416.72|414.62|416.72|414.62|416.64|414.54|7
1729846080000|2024-10-25 08:48:00|416.73|414.63|416.84|414.74|416.88|414.78|416.73|414.63|6
1729846090000|2024-10-25 08:48:10|416.8|414.7|416.77|414.67|416.8|414.7|416.75|414.65|4
1729846110000|2024-10-25 08:48:30|416.75|414.65|416.65|414.55|416.75|414.65|416.65|414.55|4
1729846130000|2024-10-25 08:48:50|416.7|414.6|416.72|414.62|416.72|414.62|416.7|414.6|2
1729846140000|2024-10-25 08:49:00|416.67|414.57|416.65|414.55|416.67|414.57|416.65|414.55|2
1729846150000|2024-10-25 08:49:10|416.67|414.57|416.84|414.74|416.84|414.74|416.67|414.57|7
1729846160000|2024-10-25 08:49:20|416.85|414.75|416.83|414.73|416.85|414.75|416.83|414.73|5
1729846190000|2024-10-25 08:49:50|416.75|414.65|416.65|414.55|416.75|414.65|416.65|414.55|2
1729846200000|2024-10-25 08:50:00|416.71|414.61|416.75|414.65|416.76|414.66|416.71|414.61|3
1729846210000|2024-10-25 08:50:10|416.74|414.64|416.74|414.64|416.74|414.64|416.74|414.64|1
1729846220000|2024-10-25 08:50:20|416.69|414.59|416.69|414.59|416.74|414.64|416.69|414.59|3
1729846230000|2024-10-25 08:50:30|416.73|414.63|416.96|414.86|416.96|414.86|416.73|414.63|6
1729846240000|2024-10-25 08:50:40|416.9|414.8|416.85|414.75|416.9|414.8|416.85|414.75|2
1729846250000|2024-10-25 08:50:50|416.83|414.73|416.85|414.75|416.86|414.76|416.83|414.73|4
1729846260000|2024-10-25 08:51:00|416.9|414.8|417.15|415.05|417.15|415.05|416.9|414.8|7
1729846270000|2024-10-25 08:51:10|417.17|415.07|417.25|415.15|417.35|415.25|417.17|415.07|7
1729846290000|2024-10-25 08:51:30|417.21|415.11|416.85|414.75|417.21|415.11|416.85|414.75|7
1729846300000|2024-10-25 08:51:40|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729846310000|2024-10-25 08:51:50|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1729846320000|2024-10-25 08:52:00|416.63|414.53|416.62|414.52|416.63|414.53|416.62|414.52|2
1729846330000|2024-10-25 08:52:10|416.63|414.53|416.68|414.58|416.68|414.58|416.57|414.47|7
1729846340000|2024-10-25 08:52:20|416.65|414.55|416.56|414.46|416.65|414.55|416.56|414.46|4
1729846350000|2024-10-25 08:52:30|416.51|414.41|416.55|414.45|416.58|414.48|416.51|414.41|7
1729846360000|2024-10-25 08:52:40|416.57|414.47|416.6|414.5|416.6|414.5|416.57|414.47|2
1729846380000|2024-10-25 08:53:00|416.55|414.45|416.46|414.36|416.55|414.45|416.46|414.36|3
1729846390000|2024-10-25 08:53:10|416.47|414.37|416.55|414.45|416.55|414.45|416.47|414.37|3
1729846400000|2024-10-25 08:53:20|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1729846410000|2024-10-25 08:53:30|416.43|414.33|416.43|414.33|416.44|414.34|416.43|414.33|5
1729846420000|2024-10-25 08:53:40|416.44|414.34|416.75|414.65|416.75|414.65|416.43|414.33|9
1729846440000|2024-10-25 08:54:00|416.7|414.6|416.64|414.54|416.7|414.6|416.64|414.54|3
1729846450000|2024-10-25 08:54:10|416.65|414.55|416.66|414.56|416.74|414.64|416.65|414.55|4
1729846460000|2024-10-25 08:54:20|416.65|414.55|416.74|414.64|416.74|414.64|416.65|414.55|6
1729846470000|2024-10-25 08:54:30|416.75|414.65|416.93|414.83|416.95|414.85|416.75|414.65|8
1729846480000|2024-10-25 08:54:40|416.98|414.88|417.02|414.92|417.03|414.93|416.98|414.88|4
1729847100000|2024-10-25 09:05:00|417.1|415|417.09|414.99|417.1|415|417.09|414.99|2
1729847120000|2024-10-25 09:05:20|417.14|415.04|417.25|415.15|417.25|415.15|417.14|415.04|3
1729847140000|2024-10-25 09:05:40|417.21|415.11|416.95|414.85|417.21|415.11|416.95|414.85|7
1729847160000|2024-10-25 09:06:00|416.9|414.8|416.85|414.75|416.9|414.8|416.85|414.75|2
1729847180000|2024-10-25 09:06:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729847190000|2024-10-25 09:06:30|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729847200000|2024-10-25 09:06:40|417.02|414.92|417.15|415.05|417.15|415.05|417.02|414.92|3
1729847210000|2024-10-25 09:06:50|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1729847220000|2024-10-25 09:07:00|417.25|415.15|417.35|415.25|417.35|415.25|417.25|415.15|3
1729847230000|2024-10-25 09:07:10|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1729847240000|2024-10-25 09:07:20|417.25|415.15|417.45|415.35|417.45|415.35|417.25|415.15|5
1729847260000|2024-10-25 09:07:40|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1729847280000|2024-10-25 09:08:00|417.4|415.3|417.45|415.35|417.45|415.35|417.35|415.25|4
1729847290000|2024-10-25 09:08:10|417.49|415.39|417.62|415.52|417.62|415.52|417.49|415.39|3
1729847300000|2024-10-25 09:08:20|417.57|415.47|417.45|415.35|417.57|415.47|417.45|415.35|4
1729847310000|2024-10-25 09:08:30|417.5|415.4|417.55|415.45|417.55|415.45|417.5|415.4|2
1729847370000|2024-10-25 09:09:30|417.58|415.48|417.55|415.45|417.58|415.48|417.55|415.45|2
1729847390000|2024-10-25 09:09:50|417.52|415.42|417.45|415.35|417.52|415.42|417.45|415.35|3
1729847400000|2024-10-25 09:10:00|417.5|415.4|417.55|415.45|417.59|415.49|417.5|415.4|4
1729847410000|2024-10-25 09:10:10|417.45|415.35|417.35|415.25|417.45|415.35|417.35|415.25|3
1729847420000|2024-10-25 09:10:20|417.3|415.2|417.04|414.94|417.3|415.2|417.04|414.94|5
1729847430000|2024-10-25 09:10:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1729847450000|2024-10-25 09:10:50|417.05|414.95|417.05|414.95|417.08|414.98|417.05|414.95|3
1729847460000|2024-10-25 09:11:00|417.14|415.04|417.2|415.1|417.2|415.1|417.14|415.04|2
1729847470000|2024-10-25 09:11:10|417.25|415.15|417.05|414.95|417.25|415.15|417.05|414.95|5
1729847480000|2024-10-25 09:11:20|417|414.9|416.9|414.8|417|414.9|416.85|414.75|4
1729847490000|2024-10-25 09:11:30|416.92|414.82|416.9|414.8|416.98|414.88|416.9|414.8|5
1729847500000|2024-10-25 09:11:40|416.95|414.85|416.84|414.74|416.98|414.88|416.84|414.74|6
1729847510000|2024-10-25 09:11:50|416.8|414.7|416.75|414.65|416.8|414.7|416.75|414.65|2
1729847520000|2024-10-25 09:12:00|416.74|414.64|416.74|414.64|416.74|414.64|416.74|414.64|1
1729847530000|2024-10-25 09:12:10|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1729847540000|2024-10-25 09:12:20|416.72|414.62|416.93|414.83|416.95|414.85|416.72|414.62|8
1729847550000|2024-10-25 09:12:30|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729847570000|2024-10-25 09:12:50|416.9|414.8|416.7|414.6|416.9|414.8|416.65|414.55|9
1729847580000|2024-10-25 09:13:00|416.75|414.65|416.76|414.66|416.8|414.7|416.75|414.65|4
1729847590000|2024-10-25 09:13:10|416.71|414.61|416.71|414.61|416.71|414.61|416.71|414.61|1
1729847610000|2024-10-25 09:13:30|416.66|414.56|416.66|414.56|416.66|414.56|416.66|414.56|1
1729847620000|2024-10-25 09:13:40|416.73|414.63|416.66|414.56|416.74|414.64|416.66|414.56|3
1729847630000|2024-10-25 09:13:50|416.73|414.63|416.8|414.7|416.8|414.7|416.73|414.63|4
1729847650000|2024-10-25 09:14:10|416.94|414.84|416.94|414.84|416.94|414.84|416.94|414.84|1
1729847660000|2024-10-25 09:14:20|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729847690000|2024-10-25 09:14:50|416.9|414.8|416.77|414.67|416.9|414.8|416.77|414.67|3
1729847700000|2024-10-25 09:15:00|416.82|414.72|416.85|414.75|416.85|414.75|416.82|414.72|3
1729847710000|2024-10-25 09:15:10|416.8|414.7|416.85|414.75|416.85|414.75|416.75|414.65|5
1729847720000|2024-10-25 09:15:20|416.92|414.82|417.04|414.94|417.04|414.94|416.92|414.82|5
1729847730000|2024-10-25 09:15:30|417.09|414.99|417.05|414.95|417.09|414.99|417.05|414.95|2
1729847750000|2024-10-25 09:15:50|416.85|414.75|417|414.9|417|414.9|416.85|414.75|5
1729847760000|2024-10-25 09:16:00|417.05|414.95|417.05|414.95|417.08|414.98|417.05|414.95|5
1729847770000|2024-10-25 09:16:10|417|414.9|416.95|414.85|417|414.9|416.95|414.85|6
1729847780000|2024-10-25 09:16:20|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1729847790000|2024-10-25 09:16:30|416.85|414.75|416.75|414.65|416.85|414.75|416.75|414.65|4
1729847820000|2024-10-25 09:17:00|416.7|414.6|416.7|414.6|416.71|414.61|416.7|414.6|3
1729847830000|2024-10-25 09:17:10|416.75|414.65|416.85|414.75|416.88|414.78|416.75|414.65|6
1729847840000|2024-10-25 09:17:20|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1729847850000|2024-10-25 09:17:30|416.7|414.6|416.67|414.57|416.7|414.6|416.67|414.57|2
1729847860000|2024-10-25 09:17:40|416.72|414.62|416.74|414.64|416.74|414.64|416.72|414.62|2
1729847870000|2024-10-25 09:17:50|416.75|414.65|416.77|414.67|416.84|414.74|416.75|414.65|5
1729847880000|2024-10-25 09:18:00|416.74|414.64|416.65|414.55|416.74|414.64|416.65|414.55|3
1729847890000|2024-10-25 09:18:10|416.7|414.6|416.58|414.48|416.72|414.62|416.58|414.48|6
1729847920000|2024-10-25 09:18:40|416.63|414.53|416.64|414.54|416.64|414.54|416.63|414.53|2
1729847930000|2024-10-25 09:18:50|416.69|414.59|416.85|414.75|416.85|414.75|416.69|414.59|4
1729847940000|2024-10-25 09:19:00|416.75|414.65|416.72|414.62|416.75|414.65|416.67|414.57|4
1729847950000|2024-10-25 09:19:10|416.67|414.57|416.65|414.55|416.67|414.57|416.65|414.55|2
1729847960000|2024-10-25 09:19:20|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1729847970000|2024-10-25 09:19:30|416.73|414.63|416.75|414.65|416.75|414.65|416.73|414.63|2
1729847980000|2024-10-25 09:19:40|416.8|414.7|416.82|414.72|416.82|414.72|416.8|414.7|2
1729847990000|2024-10-25 09:19:50|416.8|414.7|417.1|415|417.1|415|416.8|414.7|8
1729848000000|2024-10-25 09:20:00|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1729848010000|2024-10-25 09:20:10|417|414.9|416.84|414.74|417|414.9|416.8|414.7|7
1729848020000|2024-10-25 09:20:20|416.79|414.69|416.79|414.69|416.84|414.74|416.79|414.69|5
1729848030000|2024-10-25 09:20:30|416.73|414.63|416.73|414.63|416.73|414.63|416.73|414.63|1
1729848040000|2024-10-25 09:20:40|416.72|414.62|416.73|414.63|416.73|414.63|416.72|414.62|2
1729848050000|2024-10-25 09:20:50|416.72|414.62|416.95|414.85|416.95|414.85|416.72|414.62|9
1729848060000|2024-10-25 09:21:00|416.9|414.8|416.5|414.4|416.9|414.8|416.5|414.4|7
1729848070000|2024-10-25 09:21:10|416.55|414.45|416.46|414.36|416.55|414.45|416.46|414.36|3
1729848080000|2024-10-25 09:21:20|416.51|414.41|416.46|414.36|416.51|414.41|416.46|414.36|2
1729848090000|2024-10-25 09:21:30|416.4|414.3|416.35|414.25|416.4|414.3|416.35|414.25|2
1729848100000|2024-10-25 09:21:40|416.3|414.2|416.45|414.35|416.45|414.35|416.3|414.2|7
1729848110000|2024-10-25 09:21:50|416.5|414.4|416.55|414.45|416.6|414.5|416.5|414.4|7
1729848120000|2024-10-25 09:22:00|416.6|414.5|416.61|414.51|416.61|414.51|416.6|414.5|2
1729848130000|2024-10-25 09:22:10|416.56|414.46|416.55|414.45|416.6|414.5|416.55|414.45|6
1729848140000|2024-10-25 09:22:20|416.6|414.5|416.55|414.45|416.6|414.5|416.55|414.45|4
1729848150000|2024-10-25 09:22:30|416.6|414.5|416.55|414.45|416.6|414.5|416.55|414.45|4
1729848160000|2024-10-25 09:22:40|416.6|414.5|416.65|414.55|416.65|414.55|416.57|414.47|5
1729848170000|2024-10-25 09:22:50|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|4
1729848190000|2024-10-25 09:23:10|416.7|414.6|416.85|414.75|416.85|414.75|416.7|414.6|3
1729848200000|2024-10-25 09:23:20|416.8|414.7|416.75|414.65|416.8|414.7|416.75|414.65|4
1729848210000|2024-10-25 09:23:30|416.8|414.7|416.8|414.7|416.8|414.7|416.75|414.65|5
1729848220000|2024-10-25 09:23:40|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|4
1729848230000|2024-10-25 09:23:50|416.81|414.71|416.9|414.8|416.98|414.88|416.81|414.71|10
1729848240000|2024-10-25 09:24:00|416.76|414.66|416.76|414.66|416.81|414.71|416.76|414.66|3
1729848250000|2024-10-25 09:24:10|416.81|414.71|416.85|414.75|416.85|414.75|416.81|414.71|2
1729848260000|2024-10-25 09:24:20|416.88|414.78|417.05|414.95|417.05|414.95|416.88|414.78|4
1729848300000|2024-10-25 09:25:00|417.15|415.05|417.28|415.18|417.28|415.18|417.14|415.04|8
1729848310000|2024-10-25 09:25:10|417.25|415.15|417.08|414.98|417.25|415.15|417.05|414.95|6
1729848320000|2024-10-25 09:25:20|417.05|414.95|416.94|414.84|417.05|414.95|416.94|414.84|5
1729848330000|2024-10-25 09:25:30|416.95|414.85|417.05|414.95|417.05|414.95|416.95|414.85|3
1729848340000|2024-10-25 09:25:40|417|414.9|417.05|414.95|417.08|414.98|417|414.9|10
1729848360000|2024-10-25 09:26:00|417|414.9|416.94|414.84|417.05|414.95|416.94|414.84|6
1729848370000|2024-10-25 09:26:10|416.92|414.82|416.81|414.71|416.92|414.82|416.81|414.71|6
1729848390000|2024-10-25 09:26:30|416.76|414.66|416.71|414.61|416.76|414.66|416.71|414.61|2
1729848400000|2024-10-25 09:26:40|416.67|414.57|416.53|414.43|416.67|414.57|416.48|414.38|6
1729848410000|2024-10-25 09:26:50|416.48|414.38|416.53|414.43|416.53|414.43|416.48|414.38|2
1729848420000|2024-10-25 09:27:00|416.61|414.51|416.77|414.67|416.77|414.67|416.61|414.51|7
1729848430000|2024-10-25 09:27:10|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1729848450000|2024-10-25 09:27:30|416.77|414.67|416.75|414.65|416.8|414.7|416.75|414.65|7
1729848460000|2024-10-25 09:27:40|416.76|414.66|416.76|414.66|416.76|414.66|416.76|414.66|1
1729848470000|2024-10-25 09:27:50|416.77|414.67|416.81|414.71|416.81|414.71|416.76|414.66|4
1729848480000|2024-10-25 09:28:00|416.91|414.81|416.85|414.75|416.91|414.81|416.85|414.75|3
1729848490000|2024-10-25 09:28:10|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729848500000|2024-10-25 09:28:20|416.76|414.66|416.96|414.86|416.96|414.86|416.66|414.56|18
1729848510000|2024-10-25 09:28:30|416.93|414.83|416.87|414.77|416.93|414.83|416.87|414.77|3
1729848520000|2024-10-25 09:28:40|416.85|414.75|416.97|414.87|416.98|414.88|416.79|414.69|17
1729848530000|2024-10-25 09:28:50|416.98|414.88|416.98|414.88|416.98|414.88|416.95|414.85|6
1729848540000|2024-10-25 09:29:00|416.99|414.89|416.98|414.88|416.99|414.89|416.98|414.88|2
1729848550000|2024-10-25 09:29:10|416.99|414.89|417.09|414.99|417.1|415|416.99|414.89|8
1729848560000|2024-10-25 09:29:20|417.1|415|417.07|414.97|417.1|415|417.07|414.97|3
1729848580000|2024-10-25 09:29:40|417.02|414.92|417.04|414.94|417.06|414.96|416.99|414.89|12
1729848590000|2024-10-25 09:29:50|417.06|414.96|417.05|414.95|417.06|414.96|417.04|414.94|12
1729848600000|2024-10-25 09:30:00|417.06|414.96|417.01|414.91|417.06|414.96|416.98|414.88|9
1729848610000|2024-10-25 09:30:10|416.98|414.88|417.04|414.94|417.05|414.95|416.98|414.88|7
1729848620000|2024-10-25 09:30:20|416.99|414.89|416.96|414.86|416.99|414.89|416.9|414.8|12
1729848630000|2024-10-25 09:30:30|416.92|414.82|416.88|414.78|416.96|414.86|416.87|414.77|7
1729848640000|2024-10-25 09:30:40|416.93|414.83|417.06|414.96|417.06|414.96|416.93|414.83|6
1729848650000|2024-10-25 09:30:50|417.04|414.94|417.17|415.07|417.17|415.07|417.04|414.94|8
1729848660000|2024-10-25 09:31:00|417.15|415.05|417.15|415.05|417.15|415.05|417.13|415.03|12
1729848670000|2024-10-25 09:31:10|417.14|415.04|417.06|414.96|417.15|415.05|417.06|414.96|6
1729848680000|2024-10-25 09:31:20|417.07|414.97|416.97|414.87|417.07|414.97|416.97|414.87|6
1729848690000|2024-10-25 09:31:30|416.94|414.84|416.78|414.68|416.94|414.84|416.78|414.68|5
1729848700000|2024-10-25 09:31:40|416.83|414.73|416.83|414.73|416.83|414.73|416.83|414.73|1
1729848710000|2024-10-25 09:31:50|416.84|414.74|416.81|414.71|416.84|414.74|416.75|414.65|9
1729848720000|2024-10-25 09:32:00|416.8|414.7|416.74|414.64|416.8|414.7|416.74|414.64|9
1729848730000|2024-10-25 09:32:10|416.75|414.65|416.76|414.66|416.76|414.66|416.74|414.64|4
1729848740000|2024-10-25 09:32:20|416.74|414.64|416.86|414.76|416.86|414.76|416.74|414.64|10
1729848750000|2024-10-25 09:32:30|416.85|414.75|416.76|414.66|416.86|414.76|416.76|414.66|8
1729848760000|2024-10-25 09:32:40|416.74|414.64|416.74|414.64|416.76|414.66|416.74|414.64|5
1729848770000|2024-10-25 09:32:50|416.76|414.66|416.76|414.66|416.76|414.66|416.74|414.64|5
1729848780000|2024-10-25 09:33:00|416.75|414.65|416.76|414.66|416.76|414.66|416.74|414.64|15
1729848790000|2024-10-25 09:33:10|416.74|414.64|416.77|414.67|416.81|414.71|416.74|414.64|8
1729848800000|2024-10-25 09:33:20|416.78|414.68|416.78|414.68|416.8|414.7|416.76|414.66|6
1729848810000|2024-10-25 09:33:30|416.77|414.67|416.78|414.68|416.78|414.68|416.77|414.67|2
1729848840000|2024-10-25 09:34:00|416.77|414.67|416.93|414.83|416.93|414.83|416.77|414.67|16
1729848850000|2024-10-25 09:34:10|416.92|414.82|416.87|414.77|416.97|414.87|416.86|414.76|11
1729848860000|2024-10-25 09:34:20|416.86|414.76|416.68|414.58|416.87|414.77|416.68|414.58|10
1729848870000|2024-10-25 09:34:30|416.67|414.57|416.68|414.58|416.68|414.58|416.67|414.57|2
1729848880000|2024-10-25 09:34:40|416.67|414.57|416.59|414.49|416.67|414.57|416.59|414.49|6
1729848890000|2024-10-25 09:34:50|416.58|414.48|416.53|414.43|416.58|414.48|416.53|414.43|2
1729848900000|2024-10-25 09:35:00|416.49|414.39|416.32|414.22|416.49|414.39|416.2|414.1|12
1729848910000|2024-10-25 09:35:10|416.37|414.27|416.28|414.18|416.38|414.28|416.28|414.18|10
1729848920000|2024-10-25 09:35:20|416.29|414.19|416.29|414.19|416.31|414.21|416.28|414.18|11
1729848930000|2024-10-25 09:35:30|416.28|414.18|416.31|414.21|416.31|414.21|416.28|414.18|12
1729848940000|2024-10-25 09:35:40|416.33|414.23|416.35|414.25|416.38|414.28|416.33|414.23|7
1729848950000|2024-10-25 09:35:50|416.37|414.27|416.55|414.45|416.55|414.45|416.35|414.25|11
1729848960000|2024-10-25 09:36:00|416.52|414.42|416.47|414.37|416.57|414.47|416.47|414.37|8
1729848970000|2024-10-25 09:36:10|416.48|414.38|416.36|414.26|416.48|414.38|416.27|414.17|17
1729848980000|2024-10-25 09:36:20|416.38|414.28|416.36|414.26|416.38|414.28|416.36|414.26|4
1729848990000|2024-10-25 09:36:30|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1729849000000|2024-10-25 09:36:40|416.36|414.26|416.28|414.18|416.36|414.26|416.27|414.17|13
1729849010000|2024-10-25 09:36:50|416.27|414.17|416.3|414.2|416.3|414.2|416.27|414.17|6
1729849020000|2024-10-25 09:37:00|416.27|414.17|416.19|414.09|416.3|414.2|416.15|414.05|10
1729849030000|2024-10-25 09:37:10|416.2|414.1|416.19|414.09|416.2|414.1|416.15|414.05|10
1729849040000|2024-10-25 09:37:20|416.18|414.08|416.18|414.08|416.21|414.11|416.17|414.07|9
1729849050000|2024-10-25 09:37:30|416.16|414.06|416.18|414.08|416.18|414.08|416.16|414.06|2
1729849060000|2024-10-25 09:37:40|416.16|414.06|416.32|414.22|416.32|414.22|416.16|414.06|8
1729849070000|2024-10-25 09:37:50|416.35|414.25|416.47|414.37|416.48|414.38|416.34|414.24|8
1729849080000|2024-10-25 09:38:00|416.42|414.32|416.28|414.18|416.42|414.32|416.28|414.18|4
1729849090000|2024-10-25 09:38:10|416.2|414.1|416.23|414.13|416.23|414.13|416.18|414.08|3
1729849100000|2024-10-25 09:38:20|416.25|414.15|416.29|414.19|416.29|414.19|416.25|414.15|11
1729849110000|2024-10-25 09:38:30|416.28|414.18|416.37|414.27|416.37|414.27|416.28|414.18|11
1729849120000|2024-10-25 09:38:40|416.36|414.26|416.37|414.27|416.37|414.27|416.36|414.26|2
1729849130000|2024-10-25 09:38:50|416.3|414.2|416.26|414.16|416.3|414.2|416.26|414.16|4
1729849140000|2024-10-25 09:39:00|416.28|414.18|416.18|414.08|416.28|414.18|416.16|414.06|5
1729849150000|2024-10-25 09:39:10|416.16|414.06|416.17|414.07|416.18|414.08|416.16|414.06|7
1729849160000|2024-10-25 09:39:20|416.16|414.06|416.16|414.06|416.17|414.07|416.16|414.06|3
1729849170000|2024-10-25 09:39:30|416.12|414.02|416.08|413.98|416.13|414.03|416.07|413.97|6
1729849180000|2024-10-25 09:39:40|416.07|413.97|416.1|414|416.11|414.01|416.07|413.97|11
1729849190000|2024-10-25 09:39:50|416.08|413.98|416.11|414.01|416.11|414.01|416.02|413.92|12
1729849200000|2024-10-25 09:40:00|416.15|414.05|416.16|414.06|416.16|414.06|416.15|414.05|2
1729849210000|2024-10-25 09:40:10|416.17|414.07|416.09|413.99|416.17|414.07|416.09|413.99|3
1729849230000|2024-10-25 09:40:30|416.11|414.01|416.25|414.15|416.26|414.16|416.11|414.01|4
1729849240000|2024-10-25 09:40:40|416.27|414.17|416.16|414.06|416.27|414.17|416.14|414.04|5
1729849250000|2024-10-25 09:40:50|416.15|414.05|416.15|414.05|416.17|414.07|416.15|414.05|4
1729849260000|2024-10-25 09:41:00|416.17|414.07|416.14|414.04|416.17|414.07|416.14|414.04|3
1729849270000|2024-10-25 09:41:10|416.09|413.99|416.17|414.07|416.17|414.07|416.09|413.99|10
1729849280000|2024-10-25 09:41:20|416.18|414.08|416.23|414.13|416.24|414.14|416.17|414.07|16
1729849290000|2024-10-25 09:41:30|416.22|414.12|416.17|414.07|416.22|414.12|416.17|414.07|4
1729849300000|2024-10-25 09:41:40|416.18|414.08|416.17|414.07|416.18|414.08|416.17|414.07|4
1729849310000|2024-10-25 09:41:50|416.13|414.03|416.08|413.98|416.13|414.03|416.07|413.97|8
1729849320000|2024-10-25 09:42:00|416.07|413.97|416.08|413.98|416.08|413.98|416.07|413.97|4
1729849330000|2024-10-25 09:42:10|416.07|413.97|416.07|413.97|416.08|413.98|416.07|413.97|7
1729849340000|2024-10-25 09:42:20|416.08|413.98|416.07|413.97|416.08|413.98|416.07|413.97|2
1729849350000|2024-10-25 09:42:30|416.08|413.98|416.07|413.97|416.08|413.98|416.07|413.97|6
1729849360000|2024-10-25 09:42:40|416.08|413.98|416.08|413.98|416.08|413.98|416.08|413.98|1
1729849370000|2024-10-25 09:42:50|416.07|413.97|416.07|413.97|416.08|413.98|416.07|413.97|7
1729849380000|2024-10-25 09:43:00|416.08|413.98|416.08|413.98|416.08|413.98|416.07|413.97|5
1729849390000|2024-10-25 09:43:10|416.09|413.99|416.08|413.98|416.09|413.99|416.08|413.98|4
1729849400000|2024-10-25 09:43:20|416.09|413.99|416.17|414.07|416.17|414.07|416.09|413.99|3
1729849420000|2024-10-25 09:43:40|416.12|414.02|416.08|413.98|416.13|414.03|416.07|413.97|7
1729849430000|2024-10-25 09:43:50|416.07|413.97|416.08|413.98|416.08|413.98|416.07|413.97|2
1729849440000|2024-10-25 09:44:00|416.07|413.97|416.08|413.98|416.08|413.98|416.07|413.97|2
1729849450000|2024-10-25 09:44:10|416.05|413.95|416.08|413.98|416.08|413.98|416.05|413.95|3
1729849460000|2024-10-25 09:44:20|416.09|413.99|416.06|413.96|416.09|413.99|416.06|413.96|8
1729849470000|2024-10-25 09:44:30|416.05|413.95|416.09|413.99|416.11|414.01|416.05|413.95|11
1729849480000|2024-10-25 09:44:40|416.08|413.98|416.08|413.98|416.1|414|416.05|413.95|14
1729849490000|2024-10-25 09:44:50|416.09|413.99|416.1|414|416.1|414|416.08|413.98|9
1729849500000|2024-10-25 09:45:00|416.09|413.99|416.08|413.98|416.09|413.99|416.08|413.98|10
1729849510000|2024-10-25 09:45:10|416.07|413.97|415.98|413.88|416.07|413.97|415.98|413.88|6
1729849520000|2024-10-25 09:45:20|415.96|413.86|415.86|413.76|415.96|413.86|415.86|413.76|8
1729849530000|2024-10-25 09:45:30|415.87|413.77|415.84|413.74|415.88|413.78|415.78|413.68|9
1729849550000|2024-10-25 09:45:50|415.82|413.72|415.84|413.74|415.84|413.74|415.78|413.68|7
1729849560000|2024-10-25 09:46:00|415.85|413.75|415.93|413.83|415.94|413.84|415.84|413.74|8
1729849570000|2024-10-25 09:46:10|415.94|413.84|415.97|413.87|415.98|413.88|415.94|413.84|5
1729849580000|2024-10-25 09:46:20|416.02|413.92|416.05|413.95|416.05|413.95|416.02|413.92|2
1729849590000|2024-10-25 09:46:30|416.08|413.98|416.2|414.1|416.2|414.1|416.08|413.98|5
1729849600000|2024-10-25 09:46:40|416.22|414.12|416.23|414.13|416.23|414.13|416.22|414.12|4
1729849610000|2024-10-25 09:46:50|416.22|414.12|416.16|414.06|416.22|414.12|416.16|414.06|3
1729849620000|2024-10-25 09:47:00|416.12|414.02|415.95|413.85|416.12|414.02|415.95|413.85|9
1729849630000|2024-10-25 09:47:10|415.97|413.87|415.93|413.83|415.97|413.87|415.86|413.76|9
1729849640000|2024-10-25 09:47:20|415.88|413.78|416.05|413.95|416.05|413.95|415.86|413.76|9
1729849650000|2024-10-25 09:47:30|416.06|413.96|416.06|413.96|416.06|413.96|416.06|413.96|1
1729849660000|2024-10-25 09:47:40|416.07|413.97|416.15|414.05|416.16|414.06|416.07|413.97|7
1729849670000|2024-10-25 09:47:50|416.1|414|416.1|414|416.1|414|416.1|414|1
1729849680000|2024-10-25 09:48:00|416.07|413.97|416.13|414.03|416.13|414.03|416.06|413.96|5
1729849690000|2024-10-25 09:48:10|416.14|414.04|416.15|414.05|416.16|414.06|416.13|414.03|5
1729849700000|2024-10-25 09:48:20|416.16|414.06|416.22|414.12|416.22|414.12|416.16|414.06|5
1729849710000|2024-10-25 09:48:30|416.23|414.13|416.22|414.12|416.23|414.13|416.17|414.07|6
1729849720000|2024-10-25 09:48:40|416.17|414.07|416.25|414.15|416.25|414.15|416.17|414.07|13
1729849740000|2024-10-25 09:49:00|416.26|414.16|416.26|414.16|416.27|414.17|416.26|414.16|3
1729849750000|2024-10-25 09:49:10|416.32|414.22|416.4|414.3|416.4|414.3|416.32|414.22|4
1729849760000|2024-10-25 09:49:20|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1729849780000|2024-10-25 09:49:40|416.5|414.4|416.65|414.55|416.65|414.55|416.5|414.4|4
1729849790000|2024-10-25 09:49:50|416.68|414.58|416.65|414.55|416.68|414.58|416.65|414.55|2
1729849800000|2024-10-25 09:50:00|416.68|414.58|416.65|414.55|416.68|414.58|416.65|414.55|4
1729849810000|2024-10-25 09:50:10|416.68|414.58|416.79|414.69|416.79|414.69|416.68|414.58|5
1729849820000|2024-10-25 09:50:20|416.84|414.74|416.84|414.74|416.84|414.74|416.84|414.74|1
1729849830000|2024-10-25 09:50:30|416.79|414.69|416.75|414.65|416.79|414.69|416.75|414.65|2
1729849870000|2024-10-25 09:51:10|416.72|414.62|416.75|414.65|416.75|414.65|416.72|414.62|2
1729849890000|2024-10-25 09:51:30|416.7|414.6|416.66|414.56|416.7|414.6|416.66|414.56|2
1729849910000|2024-10-25 09:51:50|416.7|414.6|416.85|414.75|416.85|414.75|416.7|414.6|4
1729849930000|2024-10-25 09:52:10|416.9|414.8|416.95|414.85|416.95|414.85|416.9|414.8|2
1729849940000|2024-10-25 09:52:20|416.98|414.88|416.95|414.85|417|414.9|416.95|414.85|4
1729849950000|2024-10-25 09:52:30|417|414.9|416.95|414.85|417.08|414.98|416.95|414.85|6
1729849960000|2024-10-25 09:52:40|417|414.9|417.2|415.1|417.2|415.1|417|414.9|5
1729849970000|2024-10-25 09:52:50|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1729849980000|2024-10-25 09:53:00|417.25|415.15|417.35|415.25|417.35|415.25|417.25|415.15|2
1729849990000|2024-10-25 09:53:10|417.38|415.28|417.45|415.35|417.45|415.35|417.35|415.25|4
1729850000000|2024-10-25 09:53:20|417.4|415.3|417.35|415.25|417.4|415.3|417.35|415.25|2
1729850100000|2024-10-25 09:55:00|417.4|415.3|417.45|415.35|417.45|415.35|417.4|415.3|2
1729850130000|2024-10-25 09:55:30|417.55|415.45|417.7|415.6|417.7|415.6|417.55|415.45|6
1729850140000|2024-10-25 09:55:40|417.65|415.55|417.55|415.45|417.65|415.55|417.55|415.45|3
1729850160000|2024-10-25 09:56:00|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1729850170000|2024-10-25 09:56:10|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1729850180000|2024-10-25 09:56:20|417.6|415.5|417.75|415.65|417.75|415.65|417.6|415.5|4
1729850190000|2024-10-25 09:56:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729850210000|2024-10-25 09:56:50|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1729850220000|2024-10-25 09:57:00|417.8|415.7|417.95|415.85|417.95|415.85|417.8|415.7|2
1729850230000|2024-10-25 09:57:10|417.9|415.8|417.85|415.75|417.9|415.8|417.85|415.75|2
1729850280000|2024-10-25 09:58:00|417.8|415.7|417.75|415.65|417.8|415.7|417.75|415.65|2
1729850290000|2024-10-25 09:58:10|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1729850300000|2024-10-25 09:58:20|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1729850320000|2024-10-25 09:58:40|417.7|415.6|417.85|415.75|417.85|415.75|417.7|415.6|3
1729850330000|2024-10-25 09:58:50|417.89|415.79|417.9|415.8|417.9|415.8|417.89|415.79|2
1729850340000|2024-10-25 09:59:00|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|2
1729850390000|2024-10-25 09:59:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1729850420000|2024-10-25 10:00:20|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1729850430000|2024-10-25 10:00:30|417.7|415.6|417.55|415.45|417.7|415.6|417.55|415.45|2
1729850450000|2024-10-25 10:00:50|417.5|415.4|417.46|415.36|417.5|415.4|417.46|415.36|2
1729850460000|2024-10-25 10:01:00|417.51|415.41|417.65|415.55|417.65|415.55|417.51|415.41|7
1729850470000|2024-10-25 10:01:10|417.6|415.5|417.55|415.45|417.6|415.5|417.55|415.45|2
1729850480000|2024-10-25 10:01:20|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1729850490000|2024-10-25 10:01:30|417.6|415.5|417.55|415.45|417.6|415.5|417.55|415.45|2
1729850550000|2024-10-25 10:02:30|417.5|415.4|417.4|415.3|417.53|415.43|417.4|415.3|6
1729850560000|2024-10-25 10:02:40|417.35|415.25|417.35|415.25|417.35|415.25|417.3|415.2|3
1729850570000|2024-10-25 10:02:50|417.3|415.2|417.44|415.34|417.44|415.34|417.3|415.2|5
1729850580000|2024-10-25 10:03:00|417.45|415.35|417.42|415.32|417.5|415.4|417.42|415.32|4
1729850590000|2024-10-25 10:03:10|417.37|415.27|417.3|415.2|417.37|415.27|417.25|415.15|5
1729850610000|2024-10-25 10:03:30|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1729850620000|2024-10-25 10:03:40|417.2|415.1|417.15|415.05|417.2|415.1|417.15|415.05|2
1729850640000|2024-10-25 10:04:00|417.13|415.03|417.08|414.98|417.13|415.03|417.08|414.98|2
1729850650000|2024-10-25 10:04:10|417.13|415.03|417.08|414.98|417.13|415.03|417.08|414.98|2
1729850670000|2024-10-25 10:04:30|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1729850680000|2024-10-25 10:04:40|417|414.9|417|414.9|417|414.9|417|414.9|1
1729850690000|2024-10-25 10:04:50|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1729850700000|2024-10-25 10:05:00|417|414.9|416.89|414.79|417|414.9|416.89|414.79|3
1729850710000|2024-10-25 10:05:10|416.94|414.84|416.95|414.85|416.95|414.85|416.89|414.79|4
1729850720000|2024-10-25 10:05:20|416.9|414.8|416.8|414.7|416.9|414.8|416.8|414.7|2
1729850730000|2024-10-25 10:05:30|416.75|414.65|416.67|414.57|416.75|414.65|416.67|414.57|3
1729850740000|2024-10-25 10:05:40|416.65|414.55|416.6|414.5|416.65|414.55|416.6|414.5|2
1729850760000|2024-10-25 10:06:00|416.65|414.55|416.65|414.55|416.65|414.55|416.65|414.55|1
1729850770000|2024-10-25 10:06:10|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|4
1729850790000|2024-10-25 10:06:30|416.7|414.6|416.75|414.65|416.75|414.65|416.7|414.6|2
1729850800000|2024-10-25 10:06:40|416.8|414.7|416.85|414.75|416.85|414.75|416.8|414.7|2
1729850810000|2024-10-25 10:06:50|416.87|414.77|417.15|415.05|417.15|415.05|416.87|414.77|5
1729850820000|2024-10-25 10:07:00|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1729850840000|2024-10-25 10:07:20|417|414.9|416.65|414.55|417|414.9|416.65|414.55|7
1729850850000|2024-10-25 10:07:30|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1729850860000|2024-10-25 10:07:40|416.65|414.55|416.65|414.55|416.7|414.6|416.65|414.55|3
1729850880000|2024-10-25 10:08:00|416.7|414.6|416.65|414.55|416.7|414.6|416.65|414.55|4
1729851570000|2024-10-25 10:19:30|416.3|414.2|415.95|413.85|416.3|414.2|415.95|413.85|2
1729851600000|2024-10-25 10:20:00|416|413.9|416|413.9|416|413.9|416|413.9|1
1729851610000|2024-10-25 10:20:10|416.05|413.95|416.07|413.97|416.07|413.97|416.05|413.95|2
1729851620000|2024-10-25 10:20:20|416.12|414.02|416.15|414.05|416.15|414.05|416.12|414.02|2
1729851640000|2024-10-25 10:20:40|416.2|414.1|416.25|414.15|416.25|414.15|416.15|414.05|4
1729851680000|2024-10-25 10:21:20|416.2|414.1|416.15|414.05|416.2|414.1|416.15|414.05|2
1729852370000|2024-10-25 10:32:50|416.4|414.3|416.65|414.55|416.65|414.55|416.4|414.3|2
1729852400000|2024-10-25 10:33:20|416.7|414.6|416.85|414.75|416.85|414.75|416.7|414.6|4
1729852410000|2024-10-25 10:33:30|416.9|414.8|416.9|414.8|416.9|414.8|416.85|414.75|3
1729852420000|2024-10-25 10:33:40|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1729852450000|2024-10-25 10:34:10|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1729852460000|2024-10-25 10:34:20|416.78|414.68|416.75|414.65|416.78|414.68|416.75|414.65|4
1729852520000|2024-10-25 10:35:20|416.78|414.68|416.75|414.65|416.78|414.68|416.75|414.65|2
1729852530000|2024-10-25 10:35:30|416.7|414.6|416.45|414.35|416.7|414.6|416.45|414.35|5
1729852540000|2024-10-25 10:35:40|416.4|414.3|416.35|414.25|416.4|414.3|416.35|414.25|2
1729852550000|2024-10-25 10:35:50|416.3|414.2|416.24|414.14|416.3|414.2|416.24|414.14|3
1729852560000|2024-10-25 10:36:00|416.19|414.09|415.95|413.85|416.19|414.09|415.95|413.85|7
1729852570000|2024-10-25 10:36:10|416|413.9|416.05|413.95|416.08|413.98|416|413.9|6
1729852580000|2024-10-25 10:36:20|416.09|413.99|416.15|414.05|416.15|414.05|416.09|413.99|3
1729852600000|2024-10-25 10:36:40|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1729852610000|2024-10-25 10:36:50|416.24|414.14|416.24|414.14|416.24|414.14|416.24|414.14|1
1729852620000|2024-10-25 10:37:00|416.19|414.09|416.18|414.08|416.19|414.09|416.15|414.05|3
1729852630000|2024-10-25 10:37:10|416.21|414.11|416.24|414.14|416.28|414.18|416.21|414.11|7
1729852650000|2024-10-25 10:37:30|416.3|414.2|416.34|414.24|416.35|414.25|416.3|414.2|7
1729852660000|2024-10-25 10:37:40|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1729852680000|2024-10-25 10:38:00|416.3|414.2|416.25|414.15|416.3|414.2|416.25|414.15|2
1729852690000|2024-10-25 10:38:10|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1729852700000|2024-10-25 10:38:20|416.27|414.17|416.27|414.17|416.27|414.17|416.27|414.17|1
1729852710000|2024-10-25 10:38:30|416.22|414.12|416.2|414.1|416.22|414.12|416.2|414.1|2
1729852720000|2024-10-25 10:38:40|416.25|414.15|416.35|414.25|416.37|414.27|416.25|414.15|6
1729852730000|2024-10-25 10:38:50|416.37|414.27|416.35|414.25|416.37|414.27|416.35|414.25|6
1729852740000|2024-10-25 10:39:00|416.3|414.2|416.25|414.15|416.3|414.2|416.25|414.15|2
1729852750000|2024-10-25 10:39:10|416.2|414.1|416.15|414.05|416.2|414.1|416.15|414.05|2
1729852780000|2024-10-25 10:39:40|416.14|414.04|416.14|414.04|416.14|414.04|416.14|414.04|1
1729852790000|2024-10-25 10:39:50|416.2|414.1|416.14|414.04|416.2|414.1|416.14|414.04|3
1729852800000|2024-10-25 10:40:00|416.06|413.96|416.15|414.05|416.18|414.08|416.06|413.96|5
1729852830000|2024-10-25 10:40:30|416.18|414.08|416.23|414.13|416.24|414.14|416.18|414.08|3
1729852860000|2024-10-25 10:41:00|416.3|414.2|416.34|414.24|416.35|414.25|416.3|414.2|3
1729852870000|2024-10-25 10:41:10|416.35|414.25|416.55|414.45|416.55|414.45|416.35|414.25|6
1729852890000|2024-10-25 10:41:30|416.5|414.4|416.35|414.25|416.5|414.4|416.35|414.25|3
1729853420000|2024-10-25 10:50:20|416.54|414.44|416.75|414.65|416.75|414.65|416.54|414.44|3
1729853430000|2024-10-25 10:50:30|416.8|414.7|417.04|414.94|417.04|414.94|416.8|414.7|7
1729853440000|2024-10-25 10:50:40|417.05|414.95|417.04|414.94|417.05|414.95|417.04|414.94|2
1729853450000|2024-10-25 10:50:50|417.03|414.93|417.03|414.93|417.03|414.93|417.03|414.93|1
1729853460000|2024-10-25 10:51:00|417.02|414.92|416.94|414.84|417.02|414.92|416.94|414.84|3
1729853470000|2024-10-25 10:51:10|416.9|414.8|416.75|414.65|416.9|414.8|416.75|414.65|5
1729853480000|2024-10-25 10:51:20|416.76|414.66|416.76|414.66|416.85|414.75|416.76|414.66|8
1729853490000|2024-10-25 10:51:30|416.74|414.64|416.68|414.58|416.74|414.64|416.68|414.58|3
1729853500000|2024-10-25 10:51:40|416.63|414.53|416.61|414.51|416.63|414.53|416.57|414.47|3
1729853510000|2024-10-25 10:51:50|416.64|414.54|416.56|414.46|416.64|414.54|416.56|414.46|3
1729853520000|2024-10-25 10:52:00|416.58|414.48|416.57|414.47|416.58|414.48|416.56|414.46|7
1729853530000|2024-10-25 10:52:10|416.58|414.48|416.57|414.47|416.62|414.52|416.57|414.47|7
1729853540000|2024-10-25 10:52:20|416.56|414.46|416.56|414.46|416.56|414.46|416.56|414.46|1
1729853550000|2024-10-25 10:52:30|416.51|414.41|416.54|414.44|416.56|414.46|416.51|414.41|5
1729853560000|2024-10-25 10:52:40|416.56|414.46|416.56|414.46|416.58|414.48|416.56|414.46|6
1729853580000|2024-10-25 10:53:00|416.57|414.47|416.57|414.47|416.57|414.47|416.57|414.47|1
1729853600000|2024-10-25 10:53:20|416.56|414.46|416.57|414.47|416.57|414.47|416.56|414.46|2
1729853610000|2024-10-25 10:53:30|416.66|414.56|416.63|414.53|416.66|414.56|416.57|414.47|6
1729853620000|2024-10-25 10:53:40|416.65|414.55|416.75|414.65|416.75|414.65|416.65|414.55|4
1729853640000|2024-10-25 10:54:00|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1729853650000|2024-10-25 10:54:10|416.62|414.52|416.75|414.65|416.75|414.65|416.62|414.52|8
1729853670000|2024-10-25 10:54:30|416.74|414.64|416.74|414.64|416.74|414.64|416.74|414.64|1
1729853680000|2024-10-25 10:54:40|416.75|414.65|416.76|414.66|416.77|414.67|416.75|414.65|8
1729853690000|2024-10-25 10:54:50|416.77|414.67|416.77|414.67|416.78|414.68|416.74|414.64|15
1729853700000|2024-10-25 10:55:00|416.75|414.65|416.73|414.63|416.77|414.67|416.71|414.61|12
1729853710000|2024-10-25 10:55:10|416.7|414.6|416.67|414.57|416.74|414.64|416.66|414.56|21
1729853720000|2024-10-25 10:55:20|416.7|414.6|416.67|414.57|416.7|414.6|416.66|414.56|16
1729853730000|2024-10-25 10:55:30|416.68|414.58|416.7|414.6|416.7|414.6|416.66|414.56|13
1729853740000|2024-10-25 10:55:40|416.69|414.59|416.7|414.6|416.72|414.62|416.69|414.59|4
1729853750000|2024-10-25 10:55:50|416.66|414.56|416.67|414.57|416.69|414.59|416.66|414.56|7
1729853760000|2024-10-25 10:56:00|416.62|414.52|416.59|414.49|416.62|414.52|416.59|414.49|7
1729853770000|2024-10-25 10:56:10|416.57|414.47|416.56|414.46|416.57|414.47|416.55|414.45|8
1729853780000|2024-10-25 10:56:20|416.55|414.45|416.57|414.47|416.57|414.47|416.55|414.45|7
1729853790000|2024-10-25 10:56:30|416.58|414.48|416.71|414.61|416.71|414.61|416.57|414.47|10
1729853800000|2024-10-25 10:56:40|416.68|414.58|416.59|414.49|416.72|414.62|416.59|414.49|14
1729853810000|2024-10-25 10:56:50|416.64|414.54|416.64|414.54|416.64|414.54|416.64|414.54|1
1729853820000|2024-10-25 10:57:00|416.66|414.56|416.57|414.47|416.68|414.58|416.57|414.47|8
1729853830000|2024-10-25 10:57:10|416.56|414.46|416.46|414.36|416.56|414.46|416.46|414.36|3
1729853850000|2024-10-25 10:57:30|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1729853860000|2024-10-25 10:57:40|416.46|414.36|416.47|414.37|416.48|414.38|416.45|414.35|6
1729853870000|2024-10-25 10:57:50|416.45|414.35|416.47|414.37|416.48|414.38|416.45|414.35|5
1729853880000|2024-10-25 10:58:00|416.43|414.33|416.43|414.33|416.44|414.34|416.43|414.33|3
1729853890000|2024-10-25 10:58:10|416.44|414.34|416.48|414.38|416.48|414.38|416.44|414.34|3
1729853920000|2024-10-25 10:58:40|416.46|414.36|416.46|414.36|416.46|414.36|416.46|414.36|1
1729853930000|2024-10-25 10:58:50|416.43|414.33|416.39|414.29|416.43|414.33|416.35|414.25|18
1729853940000|2024-10-25 10:59:00|416.36|414.26|416.38|414.28|416.41|414.31|416.36|414.26|22
1729853950000|2024-10-25 10:59:10|416.36|414.26|416.37|414.27|416.4|414.3|416.36|414.26|24
1729853960000|2024-10-25 10:59:20|416.38|414.28|416.38|414.28|416.4|414.3|416.36|414.26|20
1729853970000|2024-10-25 10:59:30|416.39|414.29|416.4|414.3|416.4|414.3|416.36|414.26|24
1729853980000|2024-10-25 10:59:40|416.37|414.27|416.36|414.26|416.4|414.3|416.36|414.26|10
1729853990000|2024-10-25 10:59:50|416.37|414.27|416.36|414.26|416.37|414.27|416.36|414.26|2
1729854000000|2024-10-25 11:00:00|416.37|414.27|416.37|414.27|416.45|414.35|416.36|414.26|5
1729854010000|2024-10-25 11:00:10|416.32|414.22|416.27|414.17|416.32|414.22|416.27|414.17|2
1729854020000|2024-10-25 11:00:20|416.26|414.16|416.2|414.1|416.26|414.16|416.2|414.1|2
1729854050000|2024-10-25 11:00:50|416|413.9|416|413.9|416|413.9|416|413.9|1
1729854060000|2024-10-25 11:01:00|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1729854070000|2024-10-25 11:01:10|415.95|413.85|415.98|413.88|416|413.9|415.95|413.85|15
1729854080000|2024-10-25 11:01:20|415.99|413.89|415.87|413.77|416|413.9|415.87|413.77|17
1729854090000|2024-10-25 11:01:30|415.88|413.78|415.77|413.67|415.89|413.79|415.76|413.66|17
1729854100000|2024-10-25 11:01:40|415.78|413.68|415.78|413.68|415.8|413.7|415.76|413.66|23
1729854110000|2024-10-25 11:01:50|415.79|413.69|415.95|413.85|416|413.9|415.76|413.66|19
1729854120000|2024-10-25 11:02:00|415.9|413.8|415.95|413.85|416.01|413.91|415.86|413.76|14
1729854130000|2024-10-25 11:02:10|415.96|413.86|415.97|413.87|416.02|413.92|415.96|413.86|22
1729854140000|2024-10-25 11:02:20|415.98|413.88|416.04|413.94|416.06|413.96|415.86|413.76|24
1729854150000|2024-10-25 11:02:30|416.05|413.95|416.24|414.14|416.24|414.14|416.04|413.94|10
1729854160000|2024-10-25 11:02:40|416.32|414.22|416.25|414.15|416.33|414.23|416.25|414.15|5
1729854180000|2024-10-25 11:03:00|416.23|414.13|416.02|413.92|416.23|414.13|416.02|413.92|8
1729854190000|2024-10-25 11:03:10|416.03|413.93|416.02|413.92|416.03|413.93|416.02|413.92|4
1729854200000|2024-10-25 11:03:20|416.03|413.93|416.1|414|416.1|414|416.03|413.93|6
1729854210000|2024-10-25 11:03:30|416.13|414.03|416.05|413.95|416.16|414.06|416.05|413.95|7
1729854220000|2024-10-25 11:03:40|416.06|413.96|416.17|414.07|416.17|414.07|416.06|413.96|7
1729854230000|2024-10-25 11:03:50|416.16|414.06|416.16|414.06|416.18|414.08|416.16|414.06|6
1729854240000|2024-10-25 11:04:00|416.17|414.07|416.16|414.06|416.17|414.07|416.16|414.06|2
1729854250000|2024-10-25 11:04:10|416.11|414.01|416.06|413.96|416.11|414.01|416.06|413.96|2
1729854260000|2024-10-25 11:04:20|416.07|413.97|416.12|414.02|416.12|414.02|416.07|413.97|2
1729854270000|2024-10-25 11:04:30|416.13|414.03|416.18|414.08|416.18|414.08|416.12|414.02|14
1729854280000|2024-10-25 11:04:40|416.19|414.09|416.16|414.06|416.2|414.1|416.16|414.06|7
1729854290000|2024-10-25 11:04:50|416.11|414.01|415.97|413.87|416.11|414.01|415.97|413.87|3
1729854300000|2024-10-25 11:05:00|415.96|413.86|416.12|414.02|416.12|414.02|415.96|413.86|7
1729854310000|2024-10-25 11:05:10|416.07|413.97|416.08|413.98|416.08|413.98|416.06|413.96|4
1729854320000|2024-10-25 11:05:20|416.24|414.14|416.27|414.17|416.29|414.19|416.24|414.14|5
1729854340000|2024-10-25 11:05:40|416.26|414.16|416.29|414.19|416.29|414.19|416.26|414.16|6
1729854350000|2024-10-25 11:05:50|416.26|414.16|416.28|414.18|416.3|414.2|416.26|414.16|22
1729854360000|2024-10-25 11:06:00|416.29|414.19|416.21|414.11|416.29|414.19|416.21|414.11|7
1729854370000|2024-10-25 11:06:10|416.24|414.14|416.24|414.14|416.25|414.15|416.21|414.11|16
1729854380000|2024-10-25 11:06:20|416.25|414.15|416.19|414.09|416.25|414.15|416.17|414.07|21
1729854390000|2024-10-25 11:06:30|416.2|414.1|416.18|414.08|416.23|414.13|416.17|414.07|25
1729854400000|2024-10-25 11:06:40|416.19|414.09|416.28|414.18|416.28|414.18|416.15|414.05|22
1729854410000|2024-10-25 11:06:50|416.29|414.19|416.47|414.37|416.49|414.39|416.26|414.16|17
1729854420000|2024-10-25 11:07:00|416.49|414.39|416.47|414.37|416.49|414.39|416.47|414.37|2
1729854430000|2024-10-25 11:07:10|416.48|414.38|416.65|414.55|416.65|414.55|416.47|414.37|7
1729854470000|2024-10-25 11:07:50|416.66|414.56|416.67|414.57|416.67|414.57|416.65|414.55|5
1729854480000|2024-10-25 11:08:00|416.65|414.55|416.58|414.48|416.67|414.57|416.57|414.47|21
1729854490000|2024-10-25 11:08:10|416.59|414.49|416.55|414.45|416.6|414.5|416.55|414.45|8
1729854500000|2024-10-25 11:08:20|416.6|414.5|416.63|414.53|416.65|414.55|416.6|414.5|14
1729854510000|2024-10-25 11:08:30|416.64|414.54|416.65|414.55|416.65|414.55|416.56|414.46|17
1729854520000|2024-10-25 11:08:40|416.66|414.56|416.65|414.55|416.66|414.56|416.64|414.54|22
1729854530000|2024-10-25 11:08:50|416.64|414.54|416.64|414.54|416.66|414.56|416.64|414.54|8
1729854540000|2024-10-25 11:09:00|416.63|414.53|416.61|414.51|416.63|414.53|416.61|414.51|2
1729854550000|2024-10-25 11:09:10|416.62|414.52|416.55|414.45|416.63|414.53|416.55|414.45|5
1729854590000|2024-10-25 11:09:50|416.56|414.46|416.59|414.49|416.61|414.51|416.55|414.45|13
1729854600000|2024-10-25 11:10:00|416.6|414.5|416.57|414.47|416.61|414.51|416.57|414.47|15
1729854610000|2024-10-25 11:10:10|416.63|414.53|416.65|414.55|416.71|414.61|416.63|414.53|5
1729854630000|2024-10-25 11:10:30|416.6|414.5|416.57|414.47|416.62|414.52|416.57|414.47|4
1729854650000|2024-10-25 11:10:50|416.56|414.46|416.56|414.46|416.56|414.46|416.56|414.46|1
1729854660000|2024-10-25 11:11:00|416.55|414.45|416.45|414.35|416.55|414.45|416.42|414.32|7
1729854670000|2024-10-25 11:11:10|416.42|414.32|416.37|414.27|416.42|414.32|416.36|414.26|24
1729854680000|2024-10-25 11:11:20|416.36|414.26|416.37|414.27|416.4|414.3|416.36|414.26|21
1729854690000|2024-10-25 11:11:30|416.38|414.28|416.4|414.3|416.4|414.3|416.36|414.26|16
1729854700000|2024-10-25 11:11:40|416.41|414.31|416.49|414.39|416.5|414.4|416.37|414.27|24
1729854710000|2024-10-25 11:11:50|416.5|414.4|416.46|414.36|416.58|414.48|416.46|414.36|19
1729854720000|2024-10-25 11:12:00|416.47|414.37|416.47|414.37|416.47|414.37|416.47|414.37|1
1729854730000|2024-10-25 11:12:10|416.42|414.32|416.39|414.29|416.42|414.32|416.39|414.29|2
1729854750000|2024-10-25 11:12:30|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1729854760000|2024-10-25 11:12:40|416.34|414.24|416.29|414.19|416.34|414.24|416.29|414.19|2
1729854780000|2024-10-25 11:13:00|416.3|414.2|416.3|414.2|416.3|414.2|416.29|414.19|13
1729854790000|2024-10-25 11:13:10|416.29|414.19|416.48|414.38|416.49|414.39|416.29|414.19|22
1729854800000|2024-10-25 11:13:20|416.49|414.39|416.48|414.38|416.49|414.39|416.48|414.38|18
1729854810000|2024-10-25 11:13:30|416.49|414.39|416.49|414.39|416.49|414.39|416.48|414.38|5
1729854820000|2024-10-25 11:13:40|416.48|414.38|416.49|414.39|416.49|414.39|416.48|414.38|4
1729854830000|2024-10-25 11:13:50|416.48|414.38|416.54|414.44|416.57|414.47|416.48|414.38|21
1729854840000|2024-10-25 11:14:00|416.55|414.45|416.55|414.45|416.56|414.46|416.53|414.43|20
1729854850000|2024-10-25 11:14:10|416.53|414.43|416.49|414.39|416.53|414.43|416.48|414.38|25
1729854860000|2024-10-25 11:14:20|416.5|414.4|416.48|414.38|416.5|414.4|416.48|414.38|11
1729855670000|2024-10-25 11:27:50|416.69|414.59|416.7|414.6|416.7|414.6|416.68|414.58|11
1729855680000|2024-10-25 11:28:00|416.68|414.58|416.69|414.59|416.7|414.6|416.68|414.58|18
1729855690000|2024-10-25 11:28:10|416.7|414.6|416.69|414.59|416.7|414.6|416.68|414.58|26
1729855700000|2024-10-25 11:28:20|416.7|414.6|416.68|414.58|416.7|414.6|416.68|414.58|13
1729855730000|2024-10-25 11:28:50|416.73|414.63|416.68|414.58|416.74|414.64|416.68|414.58|4
1729855740000|2024-10-25 11:29:00|416.73|414.63|416.68|414.58|416.74|414.64|416.68|414.58|6
1729855750000|2024-10-25 11:29:10|416.73|414.63|416.68|414.58|416.74|414.64|416.68|414.58|5
1729855760000|2024-10-25 11:29:20|416.69|414.59|416.7|414.6|416.7|414.6|416.69|414.59|8
1729855770000|2024-10-25 11:29:30|416.69|414.59|416.69|414.59|416.7|414.6|416.69|414.59|23
1729855780000|2024-10-25 11:29:40|416.7|414.6|416.69|414.59|416.75|414.65|416.69|414.59|21
1729855790000|2024-10-25 11:29:50|416.7|414.6|416.7|414.6|416.7|414.6|416.69|414.59|27
1729855800000|2024-10-25 11:30:00|416.69|414.59|416.79|414.69|416.79|414.69|416.69|414.59|17
1729855810000|2024-10-25 11:30:10|416.7|414.6|416.69|414.59|416.7|414.6|416.65|414.55|18
1729855820000|2024-10-25 11:30:20|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1729855830000|2024-10-25 11:30:30|416.5|414.4|416.5|414.4|416.55|414.45|416.5|414.4|3
1729855840000|2024-10-25 11:30:40|416.56|414.46|416.64|414.54|416.64|414.54|416.56|414.46|3
1729855850000|2024-10-25 11:30:50|416.67|414.57|416.7|414.6|416.7|414.6|416.66|414.56|19
1729855860000|2024-10-25 11:31:00|416.66|414.56|416.77|414.67|416.77|414.67|416.66|414.56|23
1729855870000|2024-10-25 11:31:10|416.78|414.68|416.94|414.84|416.94|414.84|416.76|414.66|16
1729855880000|2024-10-25 11:31:20|416.97|414.87|416.95|414.85|416.97|414.87|416.95|414.85|2
1729855900000|2024-10-25 11:31:40|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729855930000|2024-10-25 11:32:10|416.76|414.66|416.77|414.67|416.78|414.68|416.76|414.66|5
1729855940000|2024-10-25 11:32:20|416.78|414.68|416.77|414.67|416.8|414.7|416.76|414.66|10
1729855970000|2024-10-25 11:32:50|416.75|414.65|416.76|414.66|416.76|414.66|416.74|414.64|4
1729855980000|2024-10-25 11:33:00|416.74|414.64|416.76|414.66|416.76|414.66|416.74|414.64|3
1729855990000|2024-10-25 11:33:10|416.83|414.73|416.85|414.75|416.85|414.75|416.83|414.73|2
1729856020000|2024-10-25 11:33:40|416.88|414.78|416.9|414.8|416.9|414.8|416.88|414.78|3
1729856030000|2024-10-25 11:33:50|416.83|414.73|416.83|414.73|416.83|414.73|416.83|414.73|1
1729856090000|2024-10-25 11:34:50|416.78|414.68|416.6|414.5|416.78|414.68|416.6|414.5|3
1729856110000|2024-10-25 11:35:10|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1729856120000|2024-10-25 11:35:20|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1729856130000|2024-10-25 11:35:30|416.57|414.47|416.6|414.5|416.6|414.5|416.57|414.47|2
1729856210000|2024-10-25 11:36:50|416.57|414.47|416.6|414.5|416.6|414.5|416.57|414.47|4
1729856220000|2024-10-25 11:37:00|416.57|414.47|416.6|414.5|416.6|414.5|416.57|414.47|2
1729856230000|2024-10-25 11:37:10|416.64|414.54|416.6|414.5|416.7|414.6|416.59|414.49|6
1729856240000|2024-10-25 11:37:20|416.59|414.49|416.5|414.4|416.6|414.5|416.5|414.4|3
1729856260000|2024-10-25 11:37:40|416.53|414.43|416.56|414.46|416.56|414.46|416.5|414.4|3
1729856270000|2024-10-25 11:37:50|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1729856280000|2024-10-25 11:38:00|416.55|414.45|416.59|414.49|416.59|414.49|416.5|414.4|8
1729856290000|2024-10-25 11:38:10|416.64|414.54|416.89|414.79|416.89|414.79|416.64|414.54|9
1729856300000|2024-10-25 11:38:20|416.94|414.84|416.89|414.79|416.98|414.88|416.89|414.79|12
1729856310000|2024-10-25 11:38:30|416.9|414.8|416.83|414.73|416.9|414.8|416.83|414.73|9
1729856320000|2024-10-25 11:38:40|416.76|414.66|416.76|414.66|416.76|414.66|416.76|414.66|1
1729856330000|2024-10-25 11:38:50|416.79|414.69|416.6|414.5|416.79|414.69|416.6|414.5|6
1729856350000|2024-10-25 11:39:10|416.57|414.47|416.6|414.5|416.6|414.5|416.57|414.47|2
1729856360000|2024-10-25 11:39:20|416.57|414.47|416.6|414.5|416.6|414.5|416.57|414.47|4
1729856370000|2024-10-25 11:39:30|416.65|414.55|416.8|414.7|416.8|414.7|416.65|414.55|9
1729856380000|2024-10-25 11:39:40|416.77|414.67|416.8|414.7|416.8|414.7|416.76|414.66|5
1729856390000|2024-10-25 11:39:50|416.83|414.73|416.83|414.73|416.83|414.73|416.83|414.73|1
1729856400000|2024-10-25 11:40:00|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729856410000|2024-10-25 11:40:10|416.77|414.67|416.8|414.7|416.8|414.7|416.77|414.67|4
1729856420000|2024-10-25 11:40:20|416.77|414.67|416.8|414.7|416.8|414.7|416.77|414.67|2
1729856440000|2024-10-25 11:40:40|416.73|414.63|416.6|414.5|416.73|414.63|416.57|414.47|5
1729856450000|2024-10-25 11:40:50|416.57|414.47|416.6|414.5|416.6|414.5|416.57|414.47|7
1729856460000|2024-10-25 11:41:00|416.57|414.47|416.57|414.47|416.57|414.47|416.57|414.47|1
1729856470000|2024-10-25 11:41:10|416.6|414.5|416.7|414.6|416.73|414.63|416.58|414.48|7
1729856480000|2024-10-25 11:41:20|416.73|414.63|416.8|414.7|416.8|414.7|416.73|414.63|3
1729856490000|2024-10-25 11:41:30|416.81|414.71|416.9|414.8|416.9|414.8|416.81|414.71|3
1729856500000|2024-10-25 11:41:40|416.92|414.82|416.9|414.8|416.92|414.82|416.9|414.8|2
1729856510000|2024-10-25 11:41:50|416.86|414.76|416.9|414.8|416.9|414.8|416.86|414.76|2
1729856520000|2024-10-25 11:42:00|416.99|414.89|417.05|414.95|417.05|414.95|416.99|414.89|3
1729856550000|2024-10-25 11:42:30|417.07|414.97|417.17|415.07|417.19|415.09|417.07|414.97|10
1729856560000|2024-10-25 11:42:40|417.18|415.08|417.07|414.97|417.18|415.08|417.07|414.97|8
1729856580000|2024-10-25 11:43:00|417.1|415|417.1|415|417.1|415|417.1|415|1
1729856700000|2024-10-25 11:45:00|417.11|415.01|417.15|415.05|417.15|415.05|417.1|415|4
1729856710000|2024-10-25 11:45:10|417.16|415.06|417.17|415.07|417.18|415.08|417.16|415.06|24
1729856720000|2024-10-25 11:45:20|417.16|415.06|417.19|415.09|417.25|415.15|417.16|415.06|10
1729856730000|2024-10-25 11:45:30|417.18|415.08|417.18|415.08|417.18|415.08|417.18|415.08|1
1729856740000|2024-10-25 11:45:40|417.2|415.1|417.2|415.1|417.2|415.1|417.18|415.08|3
1729856750000|2024-10-25 11:45:50|417.24|415.14|417.27|415.17|417.27|415.17|417.24|415.14|4
1729856760000|2024-10-25 11:46:00|417.22|415.12|417.18|415.08|417.22|415.12|417.18|415.08|2
1729856770000|2024-10-25 11:46:10|417.16|415.06|417.1|415|417.16|415.06|417.1|415|2
1729856790000|2024-10-25 11:46:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1729856810000|2024-10-25 11:46:50|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1729856820000|2024-10-25 11:47:00|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1729856900000|2024-10-25 11:48:20|417.1|415|417.1|415|417.1|415|417.1|415|1
1729856920000|2024-10-25 11:48:40|417.11|415.01|417.1|415|417.16|415.06|417.1|415|10
1729856930000|2024-10-25 11:48:50|417.13|415.03|417.1|415|417.13|415.03|417.1|415|2
1729856940000|2024-10-25 11:49:00|417.16|415.06|417.29|415.19|417.35|415.25|417.16|415.06|8
1729856950000|2024-10-25 11:49:10|417.2|415.1|417.19|415.09|417.2|415.1|417.19|415.09|2
1729856960000|2024-10-25 11:49:20|417.2|415.1|417.25|415.15|417.25|415.15|417.19|415.09|4
1729856970000|2024-10-25 11:49:30|417.27|415.17|417.27|415.17|417.27|415.17|417.27|415.17|1
1729856990000|2024-10-25 11:49:50|417.28|415.18|417.29|415.19|417.3|415.2|417.28|415.18|4
1729857000000|2024-10-25 11:50:00|417.3|415.2|417.37|415.27|417.38|415.28|417.29|415.19|13
1729857020000|2024-10-25 11:50:20|417.34|415.24|417.25|415.15|417.34|415.24|417.18|415.08|8
1729857030000|2024-10-25 11:50:30|417.26|415.16|417.18|415.08|417.26|415.16|417.18|415.08|13
1729857040000|2024-10-25 11:50:40|417.2|415.1|417.2|415.1|417.21|415.11|417.18|415.08|5
1729857050000|2024-10-25 11:50:50|417.19|415.09|417.2|415.1|417.2|415.1|417.18|415.08|3
1729857060000|2024-10-25 11:51:00|417.18|415.08|417.28|415.18|417.3|415.2|417.18|415.08|13
1729857070000|2024-10-25 11:51:10|417.2|415.1|417.27|415.17|417.27|415.17|417.18|415.08|11
1729857080000|2024-10-25 11:51:20|417.26|415.16|417.2|415.1|417.27|415.17|417.18|415.08|15
1729857090000|2024-10-25 11:51:30|417.19|415.09|417.2|415.1|417.2|415.1|417.18|415.08|7
1729857100000|2024-10-25 11:51:40|417.25|415.15|417.2|415.1|417.26|415.16|417.17|415.07|16
1729857110000|2024-10-25 11:51:50|417.19|415.09|417.18|415.08|417.2|415.1|417.16|415.06|13
1729857120000|2024-10-25 11:52:00|417.16|415.06|417.15|415.05|417.18|415.08|417.15|415.05|3
1729857140000|2024-10-25 11:52:20|417.1|415|417.1|415|417.1|415|417.1|415|1
1729857200000|2024-10-25 11:53:20|417|414.9|417|414.9|417|414.9|417|414.9|1
1729857240000|2024-10-25 11:54:00|417.01|414.91|417.01|414.91|417.01|414.91|417.01|414.91|1
1729857250000|2024-10-25 11:54:10|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729857270000|2024-10-25 11:54:30|416.95|414.85|417|414.9|417|414.9|416.95|414.85|6
1729857280000|2024-10-25 11:54:40|416.95|414.85|417|414.9|417|414.9|416.95|414.85|4
1729857290000|2024-10-25 11:54:50|417.01|414.91|417|414.9|417.1|415|417|414.9|4
1729857300000|2024-10-25 11:55:00|416.9|414.8|416.95|414.85|416.95|414.85|416.9|414.8|2
1729857310000|2024-10-25 11:55:10|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729857320000|2024-10-25 11:55:20|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729857330000|2024-10-25 11:55:30|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729857340000|2024-10-25 11:55:40|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729857360000|2024-10-25 11:56:00|417.01|414.91|417.01|414.91|417.01|414.91|417.01|414.91|1
1729857380000|2024-10-25 11:56:20|416.96|414.86|416.9|414.8|416.96|414.86|416.9|414.8|2
1729857390000|2024-10-25 11:56:30|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729857420000|2024-10-25 11:57:00|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1729857430000|2024-10-25 11:57:10|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1729857450000|2024-10-25 11:57:30|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729857480000|2024-10-25 11:58:00|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729857500000|2024-10-25 11:58:20|416.95|414.85|416.95|414.85|416.95|414.85|416.9|414.8|5
1729857510000|2024-10-25 11:58:30|416.9|414.8|416.95|414.85|416.95|414.85|416.9|414.8|2
1729857570000|2024-10-25 11:59:30|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729857640000|2024-10-25 12:00:40|416.95|414.85|417.29|415.19|417.29|415.19|416.95|414.85|25
1729857650000|2024-10-25 12:00:50|417.28|415.18|417.3|415.2|417.3|415.2|417.27|415.17|19
1729857660000|2024-10-25 12:01:00|417.27|415.17|417.29|415.19|417.3|415.2|417.27|415.17|9
1729857670000|2024-10-25 12:01:10|417.28|415.18|417.19|415.09|417.28|415.18|417.19|415.09|3
1729857680000|2024-10-25 12:01:20|417.2|415.1|417.38|415.28|417.38|415.28|417.2|415.1|12
1729857690000|2024-10-25 12:01:30|417.37|415.27|417.39|415.29|417.4|415.3|417.37|415.27|13
1729857700000|2024-10-25 12:01:40|417.36|415.26|417.5|415.4|417.5|415.4|417.36|415.26|14
1729857710000|2024-10-25 12:01:50|417.53|415.43|417.58|415.48|417.6|415.5|417.53|415.43|9
1729857720000|2024-10-25 12:02:00|417.59|415.49|417.68|415.58|417.69|415.59|417.58|415.48|12
1729857730000|2024-10-25 12:02:10|417.69|415.59|417.6|415.5|417.7|415.6|417.59|415.49|16
1729857740000|2024-10-25 12:02:20|417.58|415.48|417.68|415.58|417.69|415.59|417.58|415.48|19
1729857750000|2024-10-25 12:02:30|417.65|415.55|417.85|415.75|417.85|415.75|417.65|415.55|8
1729857760000|2024-10-25 12:02:40|417.89|415.79|417.89|415.79|417.94|415.84|417.87|415.77|8
1729857770000|2024-10-25 12:02:50|417.88|415.78|417.89|415.79|417.89|415.79|417.88|415.78|2
1729857780000|2024-10-25 12:03:00|417.9|415.8|417.89|415.79|417.91|415.81|417.89|415.79|5
1729857790000|2024-10-25 12:03:10|417.9|415.8|417.98|415.88|417.99|415.89|417.9|415.8|9
1729857800000|2024-10-25 12:03:20|417.99|415.89|417.97|415.87|417.99|415.89|417.97|415.87|11
1729857810000|2024-10-25 12:03:30|417.98|415.88|417.97|415.87|417.99|415.89|417.95|415.85|22
1729857820000|2024-10-25 12:03:40|417.98|415.88|418.08|415.98|418.1|416|417.97|415.87|21
1729857830000|2024-10-25 12:03:50|418.03|415.93|418|415.9|418.03|415.93|417.97|415.87|8
1729857840000|2024-10-25 12:04:00|417.96|415.86|418.18|416.08|418.19|416.09|417.96|415.86|19
1729857850000|2024-10-25 12:04:10|418.19|416.09|418.1|416|418.19|416.09|418.09|415.99|7
1729857860000|2024-10-25 12:04:20|418.15|416.05|418.2|416.1|418.2|416.1|418.08|415.98|15
1729857870000|2024-10-25 12:04:30|418.18|416.08|418.19|416.09|418.19|416.09|418.16|416.06|5
1729857880000|2024-10-25 12:04:40|418.2|416.1|418.19|416.09|418.2|416.1|418.19|416.09|18
1729857890000|2024-10-25 12:04:50|418.2|416.1|418.2|416.1|418.27|416.17|418.18|416.08|17
1729857900000|2024-10-25 12:05:00|418.19|416.09|418.28|416.18|418.28|416.18|418.18|416.08|16
1729857910000|2024-10-25 12:05:10|418.27|416.17|418.29|416.19|418.29|416.19|418.27|416.17|4
1729857920000|2024-10-25 12:05:20|418.27|416.17|418.27|416.17|418.29|416.19|418.25|416.15|16
1729857930000|2024-10-25 12:05:30|418.28|416.18|418.37|416.27|418.38|416.28|418.27|416.17|25
1729857940000|2024-10-25 12:05:40|418.33|416.23|418.29|416.19|418.35|416.25|418.27|416.17|30
1729857950000|2024-10-25 12:05:50|418.3|416.2|418.38|416.28|418.38|416.28|418.27|416.17|20
1729857960000|2024-10-25 12:06:00|418.37|416.27|418.2|416.1|418.37|416.27|418.19|416.09|12
1729857970000|2024-10-25 12:06:10|418.18|416.08|418.26|416.16|418.27|416.17|418.18|416.08|21
1729857980000|2024-10-25 12:06:20|418.29|416.19|418.41|416.31|418.43|416.33|418.29|416.19|14
1729857990000|2024-10-25 12:06:30|418.36|416.26|418.07|415.97|418.45|416.35|418.06|415.96|18
1729858000000|2024-10-25 12:06:40|418.12|416.02|418.17|416.07|418.17|416.07|418.12|416.02|16
1729858010000|2024-10-25 12:06:50|418.15|416.05|418.15|416.05|418.18|416.08|418.15|416.05|15
1729858020000|2024-10-25 12:07:00|418.17|416.07|418.26|416.16|418.26|416.16|418.16|416.06|13
1729858030000|2024-10-25 12:07:10|418.27|416.17|418.45|416.35|418.49|416.39|418.26|416.16|17
1729858040000|2024-10-25 12:07:20|418.46|416.36|418.39|416.29|418.48|416.38|418.36|416.26|20
1729858050000|2024-10-25 12:07:30|418.36|416.26|418.39|416.29|418.39|416.29|418.36|416.26|16
1729858060000|2024-10-25 12:07:40|418.36|416.26|418.4|416.3|418.4|416.3|418.36|416.26|15
1729858070000|2024-10-25 12:07:50|418.36|416.26|418.36|416.26|418.4|416.3|418.36|416.26|18
1729858080000|2024-10-25 12:08:00|418.37|416.27|418.08|415.98|418.39|416.29|418.06|415.96|18
1729858090000|2024-10-25 12:08:10|418.05|415.95|418.1|416|418.1|416|418.05|415.95|22
1729858100000|2024-10-25 12:08:20|418.06|415.96|418.07|415.97|418.1|416|418.06|415.96|12
1729858110000|2024-10-25 12:08:30|418.1|416|418.2|416.1|418.2|416.1|418.1|416|5
1729858120000|2024-10-25 12:08:40|418.23|416.13|418.2|416.1|418.23|416.13|418.2|416.1|3
1729858130000|2024-10-25 12:08:50|418.19|416.09|418.2|416.1|418.2|416.1|418.19|416.09|2
1729858140000|2024-10-25 12:09:00|418.19|416.09|418.2|416.1|418.2|416.1|418.19|416.09|2
1729859230000|2024-10-25 12:27:10|417|414.9|416.99|414.89|417|414.9|416.99|414.89|4
1729859240000|2024-10-25 12:27:20|417.03|414.93|417.1|415|417.1|415|417.03|414.93|3
1729859250000|2024-10-25 12:27:30|417|414.9|417.1|415|417.15|415.05|416.99|414.89|8
1729859260000|2024-10-25 12:27:40|417.07|414.97|417.09|414.99|417.1|415|417.07|414.97|3
1729859270000|2024-10-25 12:27:50|417.05|414.95|417.09|414.99|417.1|415|417.05|414.95|12
1729859280000|2024-10-25 12:28:00|417.05|414.95|417.1|415|417.13|415.03|417.05|414.95|6
1729859290000|2024-10-25 12:28:10|417.07|414.97|417|414.9|417.09|414.99|416.99|414.89|7
1729859300000|2024-10-25 12:28:20|416.99|414.89|417.05|414.95|417.05|414.95|416.99|414.89|16
1729859310000|2024-10-25 12:28:30|417.04|414.94|417.1|415|417.1|415|417.04|414.94|9
1729859320000|2024-10-25 12:28:40|417.09|414.99|417.04|414.94|417.09|414.99|417.04|414.94|3
1729859330000|2024-10-25 12:28:50|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1729859340000|2024-10-25 12:29:00|416.99|414.89|417|414.9|417|414.9|416.99|414.89|4
1729859360000|2024-10-25 12:29:20|416.99|414.89|417|414.9|417|414.9|416.99|414.89|4
1729859370000|2024-10-25 12:29:30|416.99|414.89|417|414.9|417|414.9|416.99|414.89|2
1729859380000|2024-10-25 12:29:40|417.05|414.95|417.1|415|417.1|415|417.04|414.94|6
1729859390000|2024-10-25 12:29:50|417.06|414.96|417.09|414.99|417.1|415|417.06|414.96|9
1729859400000|2024-10-25 12:30:00|417|414.9|417.1|415|417.11|415.01|417|414.9|15
1729859410000|2024-10-25 12:30:10|417.11|415.01|417.1|415|417.19|415.09|417.08|414.98|10
1729859420000|2024-10-25 12:30:20|416.95|414.85|416.99|414.89|416.99|414.89|416.95|414.85|7
1729859430000|2024-10-25 12:30:30|416.9|414.8|416.9|414.8|416.94|414.84|416.9|414.8|6
1729859440000|2024-10-25 12:30:40|416.97|414.87|416.99|414.89|416.99|414.89|416.97|414.87|4
1729859930000|2024-10-25 12:38:50|416.57|414.47|416.18|414.08|416.58|414.48|416.15|414.05|12
1729859940000|2024-10-25 12:39:00|416.19|414.09|416.2|414.1|416.2|414.1|416.17|414.07|17
1729859950000|2024-10-25 12:39:10|416.17|414.07|416.17|414.07|416.2|414.1|416.15|414.05|19
1729859960000|2024-10-25 12:39:20|416.2|414.1|416.17|414.07|416.2|414.1|416.17|414.07|14
1729859970000|2024-10-25 12:39:30|416.09|413.99|416.1|414|416.1|414|416.07|413.97|15
1729859980000|2024-10-25 12:39:40|416.07|413.97|416.19|414.09|416.19|414.09|416.07|413.97|17
1729859990000|2024-10-25 12:39:50|416.16|414.06|416.1|414|416.2|414.1|416.1|414|14
1729860000000|2024-10-25 12:40:00|416.08|413.98|416.02|413.92|416.1|414|416|413.9|16
1729860010000|2024-10-25 12:40:10|416.03|413.93|416.05|413.95|416.05|413.95|416|413.9|19
1729860020000|2024-10-25 12:40:20|416.02|413.92|416.27|414.17|416.27|414.17|416.02|413.92|18
1729860030000|2024-10-25 12:40:30|416.28|414.18|416.48|414.38|416.48|414.38|416.28|414.18|22
1729860040000|2024-10-25 12:40:40|416.45|414.35|416.48|414.38|416.48|414.38|416.44|414.34|24
1729860050000|2024-10-25 12:40:50|416.49|414.39|416.49|414.39|416.49|414.39|416.49|414.39|1
1729860060000|2024-10-25 12:41:00|416.48|414.38|416.4|414.3|416.48|414.38|416.4|414.3|4
1729860070000|2024-10-25 12:41:10|416.35|414.25|416.25|414.15|416.35|414.25|416.2|414.1|7
1729860080000|2024-10-25 12:41:20|416.2|414.1|416.2|414.1|416.22|414.12|416.19|414.09|5
1729860090000|2024-10-25 12:41:30|416.23|414.13|415.93|413.83|416.24|414.14|415.87|413.77|17
1729860100000|2024-10-25 12:41:40|415.94|413.84|416.05|413.95|416.1|414|415.92|413.82|21
1729860110000|2024-10-25 12:41:50|416.06|413.96|416|413.9|416.1|414|415.99|413.89|16
1729860120000|2024-10-25 12:42:00|416.05|413.95|416.19|414.09|416.2|414.1|416.05|413.95|10
1729860130000|2024-10-25 12:42:10|416.2|414.1|416.18|414.08|416.2|414.1|416.17|414.07|7
1729860140000|2024-10-25 12:42:20|416.19|414.09|416.39|414.29|416.4|414.3|416.19|414.09|17
1729860150000|2024-10-25 12:42:30|416.4|414.3|416.4|414.3|416.4|414.3|416.36|414.26|6
1729860160000|2024-10-25 12:42:40|416.45|414.35|416.5|414.4|416.5|414.4|416.36|414.26|12
1729860170000|2024-10-25 12:42:50|416.46|414.36|416.57|414.47|416.65|414.55|416.46|414.36|16
1729860180000|2024-10-25 12:43:00|416.58|414.48|416.6|414.5|416.67|414.57|416.58|414.48|7
1729860190000|2024-10-25 12:43:10|416.65|414.55|416.79|414.69|416.79|414.69|416.65|414.55|8
1729860200000|2024-10-25 12:43:20|416.8|414.7|416.8|414.7|416.8|414.7|416.79|414.69|5
1729860210000|2024-10-25 12:43:30|416.79|414.69|416.8|414.7|416.8|414.7|416.79|414.69|6
1729860220000|2024-10-25 12:43:40|416.79|414.69|416.8|414.7|416.8|414.7|416.79|414.69|2
1729860230000|2024-10-25 12:43:50|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1729860250000|2024-10-25 12:44:10|416.89|414.79|416.9|414.8|416.9|414.8|416.89|414.79|2
1729860260000|2024-10-25 12:44:20|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729860270000|2024-10-25 12:44:30|416.85|414.75|416.9|414.8|416.9|414.8|416.79|414.69|7
1729860280000|2024-10-25 12:44:40|416.8|414.7|416.7|414.6|416.8|414.7|416.7|414.6|2
1729860290000|2024-10-25 12:44:50|416.74|414.64|416.7|414.6|416.74|414.64|416.7|414.6|8
1729860300000|2024-10-25 12:45:00|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|3
1729860310000|2024-10-25 12:45:10|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|5
1729860320000|2024-10-25 12:45:20|416.68|414.58|416.6|414.5|416.7|414.6|416.6|414.5|7
1729860340000|2024-10-25 12:45:40|416.55|414.45|416.5|414.4|416.55|414.45|416.45|414.35|8
1729860350000|2024-10-25 12:45:50|416.45|414.35|416.3|414.2|416.5|414.4|416.3|414.2|12
1729860360000|2024-10-25 12:46:00|416.35|414.25|416.3|414.2|416.4|414.3|416.3|414.2|5
1729860370000|2024-10-25 12:46:10|416.4|414.3|416.45|414.35|416.45|414.35|416.4|414.3|2
1729860380000|2024-10-25 12:46:20|416.5|414.4|416.4|414.3|416.5|414.4|416.4|414.3|3
1729860430000|2024-10-25 12:47:10|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1729860440000|2024-10-25 12:47:20|416.35|414.25|416.45|414.35|416.45|414.35|416.35|414.25|2
1729860450000|2024-10-25 12:47:30|416.5|414.4|416.4|414.3|416.5|414.4|416.4|414.3|7
1729860460000|2024-10-25 12:47:40|416.45|414.35|416.4|414.3|416.5|414.4|416.4|414.3|13
1729860470000|2024-10-25 12:47:50|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1729860490000|2024-10-25 12:48:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1729860510000|2024-10-25 12:48:30|416.28|414.18|416.3|414.2|416.3|414.2|416.2|414.1|5
1729860520000|2024-10-25 12:48:40|416.2|414.1|416.05|413.95|416.25|414.15|416|413.9|8
1729860530000|2024-10-25 12:48:50|416|413.9|416|413.9|416.05|413.95|416|413.9|5
1729860540000|2024-10-25 12:49:00|416.05|413.95|416.3|414.2|416.3|414.2|416|413.9|7
1729860550000|2024-10-25 12:49:10|416.29|414.19|416.3|414.2|416.3|414.2|416.28|414.18|4
1729860560000|2024-10-25 12:49:20|416.2|414.1|416.35|414.25|416.35|414.25|416.2|414.1|5
1729860570000|2024-10-25 12:49:30|416.4|414.3|416.3|414.2|416.4|414.3|416.29|414.19|9
1729860580000|2024-10-25 12:49:40|416.35|414.25|416.4|414.3|416.4|414.3|416.35|414.25|4
1729860600000|2024-10-25 12:50:00|416.3|414.2|416.3|414.2|416.3|414.2|416.25|414.15|5
1729860610000|2024-10-25 12:50:10|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|4
1729860620000|2024-10-25 12:50:20|416.35|414.25|416.3|414.2|416.38|414.28|416.3|414.2|4
1729860630000|2024-10-25 12:50:30|416.37|414.27|416.4|414.3|416.4|414.3|416.37|414.27|2
1729860640000|2024-10-25 12:50:40|416.45|414.35|416.4|414.3|416.5|414.4|416.4|414.3|6
1729860650000|2024-10-25 12:50:50|416.45|414.35|416.49|414.39|416.5|414.4|416.45|414.35|10
1729860660000|2024-10-25 12:51:00|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1729860680000|2024-10-25 12:51:20|416.45|414.35|416.4|414.3|416.5|414.4|416.4|414.3|5
1729860690000|2024-10-25 12:51:30|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1729860700000|2024-10-25 12:51:40|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|2
1729860710000|2024-10-25 12:51:50|416.55|414.45|416.5|414.4|416.6|414.5|416.45|414.35|12
1729860720000|2024-10-25 12:52:00|416.45|414.35|416.2|414.1|416.45|414.35|416.2|414.1|4
1729860740000|2024-10-25 12:52:20|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|4
1729860750000|2024-10-25 12:52:30|416.15|414.05|416|413.9|416.2|414.1|416|413.9|9
1729860770000|2024-10-25 12:52:50|416.05|413.95|416|413.9|416.1|414|416|413.9|3
1729860800000|2024-10-25 12:53:20|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1729860820000|2024-10-25 12:53:40|416.19|414.09|416.1|414|416.19|414.09|416.1|414|3
1729860830000|2024-10-25 12:53:50|416.15|414.05|416.1|414|416.2|414.1|416.1|414|3
1729860850000|2024-10-25 12:54:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1729860860000|2024-10-25 12:54:20|416.1|414|416.1|414|416.1|414|416.1|414|1
1729860900000|2024-10-25 12:55:00|416|413.9|416|413.9|416|413.9|416|413.9|1
1729860930000|2024-10-25 12:55:30|415.9|413.8|415.85|413.75|415.9|413.8|415.8|413.7|6
1729860940000|2024-10-25 12:55:40|415.9|413.8|415.9|413.8|415.9|413.8|415.85|413.75|11
1729860950000|2024-10-25 12:55:50|416|413.9|416|413.9|416|413.9|416|413.9|1
1729860960000|2024-10-25 12:56:00|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1729860970000|2024-10-25 12:56:10|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|4
1729860980000|2024-10-25 12:56:20|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|22
1729860990000|2024-10-25 12:56:30|415.8|413.7|415.7|413.6|415.8|413.7|415.7|413.6|2
1729861010000|2024-10-25 12:56:50|415.6|413.5|415.5|413.4|415.6|413.5|415.5|413.4|2
1729861030000|2024-10-25 12:57:10|415.45|413.35|415.3|413.2|415.45|413.35|415.3|413.2|8
1729861040000|2024-10-25 12:57:20|415.29|413.19|415.1|413|415.29|413.19|415.1|413|3
1729861070000|2024-10-25 12:57:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1729861090000|2024-10-25 12:58:10|414.98|412.88|415.1|413|415.1|413|414.98|412.88|5
1729861100000|2024-10-25 12:58:20|415.09|412.99|415.2|413.1|415.2|413.1|415.09|412.99|6
1729861110000|2024-10-25 12:58:30|415.18|413.08|415.2|413.1|415.2|413.1|415.18|413.08|9
1729861130000|2024-10-25 12:58:50|415.23|413.13|415.2|413.1|415.3|413.2|415.2|413.1|8
1729861140000|2024-10-25 12:59:00|415.18|413.08|415.2|413.1|415.2|413.1|415.18|413.08|2
1729861180000|2024-10-25 12:59:40|415.1|413|415.1|413|415.15|413.05|415.1|413|3
1729861200000|2024-10-25 13:00:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1729861210000|2024-10-25 13:00:10|415.05|412.95|415.05|412.95|415.1|413|415.05|412.95|3
1729861220000|2024-10-25 13:00:20|415.1|413|415.2|413.1|415.2|413.1|415.1|413|4
1729861230000|2024-10-25 13:00:30|415.19|413.09|415.2|413.1|415.2|413.1|415.19|413.09|2
1729861260000|2024-10-25 13:01:00|415.23|413.13|415.2|413.1|415.23|413.13|415.2|413.1|2
1729861280000|2024-10-25 13:01:20|415.24|413.14|415.4|413.3|415.45|413.35|415.22|413.12|11
1729861290000|2024-10-25 13:01:30|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|9
1729861310000|2024-10-25 13:01:50|415.1|413|415|412.9|415.1|413|415|412.9|3
1729861330000|2024-10-25 13:02:10|415.05|412.95|415|412.9|415.1|413|415|412.9|6
1729861340000|2024-10-25 13:02:20|415.05|412.95|415|412.9|415.1|413|415|412.9|4
1729861350000|2024-10-25 13:02:30|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1729861370000|2024-10-25 13:02:50|415|412.9|415|412.9|415.05|412.95|415|412.9|5
1729861380000|2024-10-25 13:03:00|414.98|412.88|414.97|412.87|414.98|412.88|414.97|412.87|2
1729861390000|2024-10-25 13:03:10|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1729861400000|2024-10-25 13:03:20|414.86|412.76|414.8|412.7|414.87|412.77|414.8|412.7|4
1729861410000|2024-10-25 13:03:30|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1729861420000|2024-10-25 13:03:40|414.65|412.55|414.7|412.6|414.7|412.6|414.6|412.5|8
1729861430000|2024-10-25 13:03:50|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1729861450000|2024-10-25 13:04:10|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1729861470000|2024-10-25 13:04:30|414.55|412.45|414.85|412.75|414.85|412.75|414.55|412.45|11
1729861480000|2024-10-25 13:04:40|414.8|412.7|414.8|412.7|414.85|412.75|414.8|412.7|3
1729861490000|2024-10-25 13:04:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1729861500000|2024-10-25 13:05:00|414.65|412.55|414.6|412.5|414.65|412.55|414.5|412.4|5
1729861510000|2024-10-25 13:05:10|414.7|412.6|414.8|412.7|414.8|412.7|414.65|412.55|6
1729861520000|2024-10-25 13:05:20|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1729861530000|2024-10-25 13:05:30|414.75|412.65|415|412.9|415|412.9|414.75|412.65|6
1729861540000|2024-10-25 13:05:40|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1729861550000|2024-10-25 13:05:50|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|4
1729861560000|2024-10-25 13:06:00|415|412.9|415.05|412.95|415.05|412.95|415|412.9|2
1729861570000|2024-10-25 13:06:10|415.1|413|415.15|413.05|415.2|413.1|415.1|413|4
1729861580000|2024-10-25 13:06:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1729861600000|2024-10-25 13:06:40|415|412.9|414.95|412.85|415|412.9|414.9|412.8|3
1729861630000|2024-10-25 13:07:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1729861640000|2024-10-25 13:07:20|414.9|412.8|415|412.9|415|412.9|414.9|412.8|3
1729861680000|2024-10-25 13:08:00|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1729861690000|2024-10-25 13:08:10|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1729861720000|2024-10-25 13:08:40|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1729861740000|2024-10-25 13:09:00|414.79|412.69|414.7|412.6|414.8|412.7|414.7|412.6|4
1729861750000|2024-10-25 13:09:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1729861760000|2024-10-25 13:09:20|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1729861770000|2024-10-25 13:09:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1729861790000|2024-10-25 13:09:50|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1729861800000|2024-10-25 13:10:00|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|4
1729861810000|2024-10-25 13:10:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1729861830000|2024-10-25 13:10:30|414.85|412.75|414.89|412.79|414.89|412.79|414.85|412.75|4
1729861850000|2024-10-25 13:10:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1729861860000|2024-10-25 13:11:00|415|412.9|414.95|412.85|415|412.9|414.9|412.8|3
1729861870000|2024-10-25 13:11:10|415|412.9|415.1|413|415.1|413|415|412.9|3
1729861880000|2024-10-25 13:11:20|415.09|412.99|415.1|413|415.1|413|415.09|412.99|2
1729861890000|2024-10-25 13:11:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1729861900000|2024-10-25 13:11:40|414.98|412.88|414.99|412.89|414.99|412.89|414.98|412.88|2
1729861910000|2024-10-25 13:11:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1729861920000|2024-10-25 13:12:00|415.04|412.94|415|412.9|415.04|412.94|415|412.9|2
1729861930000|2024-10-25 13:12:10|415.05|412.95|415.2|413.1|415.2|413.1|415.05|412.95|4
1729861940000|2024-10-25 13:12:20|415.14|413.04|415|412.9|415.14|413.04|415|412.9|2
1729861960000|2024-10-25 13:12:40|415.05|412.95|415.1|413|415.1|413|415.05|412.95|4
1729861970000|2024-10-25 13:12:50|415.08|412.98|415.3|413.2|415.35|413.25|415.08|412.98|8
1729861980000|2024-10-25 13:13:00|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|6
1729861990000|2024-10-25 13:13:10|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|3
1729862000000|2024-10-25 13:13:20|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|3
1729862010000|2024-10-25 13:13:30|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1729862020000|2024-10-25 13:13:40|415.55|413.45|415.6|413.5|415.6|413.5|415.55|413.45|7
1729862030000|2024-10-25 13:13:50|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1729862050000|2024-10-25 13:14:10|415.55|413.45|415.55|413.45|415.55|413.45|415.5|413.4|3
1729862060000|2024-10-25 13:14:20|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1729862100000|2024-10-25 13:15:00|415.58|413.48|415.6|413.5|415.6|413.5|415.5|413.4|7
1729862120000|2024-10-25 13:15:20|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|5
1729862130000|2024-10-25 13:15:30|415.79|413.69|415.9|413.8|415.9|413.8|415.79|413.69|7
1729862140000|2024-10-25 13:15:40|415.96|413.86|415.9|413.8|416|413.9|415.9|413.8|5
1729862160000|2024-10-25 13:16:00|416|413.9|416|413.9|416|413.9|416|413.9|1
1729862170000|2024-10-25 13:16:10|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1729862180000|2024-10-25 13:16:20|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1729862190000|2024-10-25 13:16:30|416|413.9|415.9|413.8|416|413.9|415.9|413.8|6
1729862210000|2024-10-25 13:16:50|416|413.9|416|413.9|416|413.9|416|413.9|1
1729862220000|2024-10-25 13:17:00|416.05|413.95|416.05|413.95|416.05|413.95|416|413.9|3
1729862230000|2024-10-25 13:17:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1729862250000|2024-10-25 13:17:30|416|413.9|416.05|413.95|416.05|413.95|416|413.9|4
1729862260000|2024-10-25 13:17:40|416.16|414.06|416.19|414.09|416.19|414.09|416.15|414.05|7
1729862270000|2024-10-25 13:17:50|416.1|414|416.1|414|416.1|414|416.1|414|1
1729862280000|2024-10-25 13:18:00|416.18|414.08|416.18|414.08|416.18|414.08|416.15|414.05|5
1729862290000|2024-10-25 13:18:10|416.19|414.09|416.2|414.1|416.2|414.1|416.19|414.09|2
1729862320000|2024-10-25 13:18:40|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1729862330000|2024-10-25 13:18:50|416.2|414.1|416.1|414|416.2|414.1|416.1|414|2
1729862340000|2024-10-25 13:19:00|416|413.9|415.8|413.7|416|413.9|415.8|413.7|4
1729862360000|2024-10-25 13:19:20|415.7|413.6|415.6|413.5|415.7|413.6|415.6|413.5|4
1729862390000|2024-10-25 13:19:50|415.59|413.49|415.59|413.49|415.59|413.49|415.59|413.49|1
1729862400000|2024-10-25 13:20:00|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1729862410000|2024-10-25 13:20:10|415.54|413.44|415.19|413.09|415.54|413.44|415.1|413|6
1729862420000|2024-10-25 13:20:20|415.2|413.1|415.39|413.29|415.39|413.29|415.2|413.1|7
1729862430000|2024-10-25 13:20:30|415.34|413.24|415.3|413.2|415.34|413.24|415.2|413.1|16
1729862440000|2024-10-25 13:20:40|415.39|413.29|415.5|413.4|415.5|413.4|415.39|413.29|8
1729862460000|2024-10-25 13:21:00|415.4|413.3|415.4|413.3|415.4|413.3|415.38|413.28|5
1729862470000|2024-10-25 13:21:10|415.3|413.2|415.29|413.19|415.3|413.2|415.2|413.1|7
1729862480000|2024-10-25 13:21:20|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|14
1729862490000|2024-10-25 13:21:30|415.25|413.15|415.25|413.15|415.3|413.2|415.2|413.1|10
1729862500000|2024-10-25 13:21:40|415.3|413.2|415.3|413.2|415.3|413.2|415.25|413.15|11
1729862520000|2024-10-25 13:22:00|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1729862530000|2024-10-25 13:22:10|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|4
1729862540000|2024-10-25 13:22:20|415.4|413.3|415.39|413.29|415.4|413.3|415.39|413.29|2
1729862550000|2024-10-25 13:22:30|415.4|413.3|415.35|413.25|415.4|413.3|415.3|413.2|5
1729862560000|2024-10-25 13:22:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1729862580000|2024-10-25 13:23:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1729862620000|2024-10-25 13:23:40|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|5
1729862630000|2024-10-25 13:23:50|415.15|413.05|415.1|413|415.15|413.05|415.1|413|2
1729862640000|2024-10-25 13:24:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1729862650000|2024-10-25 13:24:10|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1729862660000|2024-10-25 13:24:20|415.08|412.98|415.1|413|415.1|413|415.08|412.98|11
1729862670000|2024-10-25 13:24:30|415.08|412.98|415.09|412.99|415.1|413|415.08|412.98|13
1729862680000|2024-10-25 13:24:40|415.1|413|415.1|413|415.1|413|415.08|412.98|7
1729862690000|2024-10-25 13:24:50|415.08|412.98|415.08|412.98|415.1|413|415.08|412.98|7
1729862700000|2024-10-25 13:25:00|415.1|413|415|412.9|415.1|413|415|412.9|4
1729862710000|2024-10-25 13:25:10|415.05|412.95|415.1|413|415.1|413|415.05|412.95|4
1729862720000|2024-10-25 13:25:20|415.09|412.99|415|412.9|415.09|412.99|415|412.9|2
1729862750000|2024-10-25 13:25:50|415.09|412.99|415.1|413|415.1|413|415.09|412.99|4
1729862760000|2024-10-25 13:26:00|415.09|412.99|415.1|413|415.1|413|415.09|412.99|2
1729862770000|2024-10-25 13:26:10|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|11
1729862780000|2024-10-25 13:26:20|415.19|413.09|415.2|413.1|415.29|413.19|415.19|413.09|6
1729862790000|2024-10-25 13:26:30|415.25|413.15|415.25|413.15|415.3|413.2|415.2|413.1|11
1729862800000|2024-10-25 13:26:40|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|4
1729862810000|2024-10-25 13:26:50|415.29|413.19|415.29|413.19|415.3|413.2|415.29|413.19|7
1729862820000|2024-10-25 13:27:00|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1729862840000|2024-10-25 13:27:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1729862850000|2024-10-25 13:27:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1729862860000|2024-10-25 13:27:40|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1729862880000|2024-10-25 13:28:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1729862910000|2024-10-25 13:28:30|414.93|412.83|414.88|412.78|414.93|412.83|414.88|412.78|2
1729862920000|2024-10-25 13:28:40|414.89|412.79|414.9|412.8|414.9|412.8|414.89|412.79|2
1729862930000|2024-10-25 13:28:50|414.97|412.87|414.99|412.89|414.99|412.89|414.97|412.87|3
1729862940000|2024-10-25 13:29:00|414.98|412.88|415|412.9|415|412.9|414.98|412.88|5
1729862950000|2024-10-25 13:29:10|414.99|412.89|415.1|413|415.1|413|414.99|412.89|10
1729862960000|2024-10-25 13:29:20|415.08|412.98|415.1|413|415.1|413|415.08|412.98|5
1729862980000|2024-10-25 13:29:40|415.09|412.99|415.1|413|415.1|413|415.08|412.98|4
1729862990000|2024-10-25 13:29:50|415.09|412.99|415.1|413|415.1|413|415.09|412.99|2
1729863010000|2024-10-25 13:30:10|415.05|412.95|415.1|413|415.1|413|415|412.9|4
1729863020000|2024-10-25 13:30:20|415|412.9|415.05|412.95|415.05|412.95|415|412.9|2
1729863030000|2024-10-25 13:30:30|415.1|413|415.4|413.3|415.48|413.38|415.1|413|16
1729863040000|2024-10-25 13:30:40|415.37|413.27|415.3|413.2|415.4|413.3|415.28|413.18|14
1729863050000|2024-10-25 13:30:50|415.28|413.18|415.35|413.25|415.35|413.25|415.28|413.18|7
1729863060000|2024-10-25 13:31:00|415.3|413.2|415.6|413.5|415.7|413.6|415.3|413.2|16
1729863070000|2024-10-25 13:31:10|415.5|413.4|415.4|413.3|415.55|413.45|415.4|413.3|7
1729863080000|2024-10-25 13:31:20|415.39|413.29|415.1|413|415.39|413.29|415.1|413|7
1729863090000|2024-10-25 13:31:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1729863100000|2024-10-25 13:31:40|415.05|412.95|415.15|413.05|415.15|413.05|415.05|412.95|3
1729863110000|2024-10-25 13:31:50|415.16|413.06|415.25|413.15|415.25|413.15|415.16|413.06|4
1729863130000|2024-10-25 13:32:10|415.3|413.2|415.47|413.37|415.55|413.45|415.3|413.2|10
1729863140000|2024-10-25 13:32:20|415.35|413.25|415.3|413.2|415.39|413.29|415.3|413.2|4
1729863150000|2024-10-25 13:32:30|415.35|413.25|415.3|413.2|415.39|413.29|415.3|413.2|12
1729863160000|2024-10-25 13:32:40|415.37|413.27|415.3|413.2|415.4|413.3|415.3|413.2|12
1729863170000|2024-10-25 13:32:50|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|5
1729863180000|2024-10-25 13:33:00|415.29|413.19|415.2|413.1|415.45|413.35|415.2|413.1|7
1729863190000|2024-10-25 13:33:10|415.1|413|415|412.9|415.1|413|415|412.9|2
1729863210000|2024-10-25 13:33:30|414.8|412.7|414.8|412.7|414.8|412.7|414.79|412.69|3
1729863220000|2024-10-25 13:33:40|414.85|412.75|414.9|412.8|414.98|412.88|414.85|412.75|4
1729863230000|2024-10-25 13:33:50|414.88|412.78|414.88|412.78|414.89|412.79|414.88|412.78|3
1729863240000|2024-10-25 13:34:00|414.85|412.75|414.7|412.6|414.85|412.75|414.7|412.6|3
1729863250000|2024-10-25 13:34:10|414.79|412.69|414.7|412.6|414.8|412.7|414.7|412.6|11
1729863300000|2024-10-25 13:35:00|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|6
1729863310000|2024-10-25 13:35:10|414.8|412.7|415|412.9|415|412.9|414.8|412.7|7
1729863320000|2024-10-25 13:35:20|414.99|412.89|415.2|413.1|415.2|413.1|414.9|412.8|8
1729863330000|2024-10-25 13:35:30|415.28|413.18|415.3|413.2|415.3|413.2|415.25|413.15|7
1729863340000|2024-10-25 13:35:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1729863360000|2024-10-25 13:36:00|415.1|413|415|412.9|415.2|413.1|415|412.9|6
1729863370000|2024-10-25 13:36:10|414.95|412.85|414.87|412.77|414.95|412.85|414.86|412.76|4
1729863380000|2024-10-25 13:36:20|414.88|412.78|414.9|412.8|414.99|412.89|414.88|412.78|8
1729863390000|2024-10-25 13:36:30|414.95|412.85|415.15|413.05|415.15|413.05|414.95|412.85|4
1729863400000|2024-10-25 13:36:40|415.18|413.08|415.45|413.35|415.45|413.35|415.18|413.08|10
1729863410000|2024-10-25 13:36:50|415.47|413.37|415.55|413.45|415.55|413.45|415.45|413.35|6
1729863420000|2024-10-25 13:37:00|415.52|413.42|415.48|413.38|415.52|413.42|415.47|413.37|3
1729863430000|2024-10-25 13:37:10|415.5|413.4|415.5|413.4|415.55|413.45|415.4|413.3|12
1729863440000|2024-10-25 13:37:20|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|4
1729863450000|2024-10-25 13:37:30|415.31|413.21|415.3|413.2|415.31|413.21|415.2|413.1|6
1729863460000|2024-10-25 13:37:40|415.27|413.17|415.3|413.2|415.3|413.2|415.26|413.16|12
1729863470000|2024-10-25 13:37:50|415.27|413.17|415.3|413.2|415.3|413.2|415.27|413.17|9
1729863480000|2024-10-25 13:38:00|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1729863490000|2024-10-25 13:38:10|415.37|413.27|415.39|413.29|415.4|413.3|415.36|413.26|8
1729863500000|2024-10-25 13:38:20|415.4|413.3|415.37|413.27|415.4|413.3|415.36|413.26|4
1729863510000|2024-10-25 13:38:30|415.35|413.25|415.26|413.16|415.35|413.25|415.2|413.1|4
1729863520000|2024-10-25 13:38:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1729863530000|2024-10-25 13:38:50|415.15|413.05|415.1|413|415.17|413.07|415.1|413|6
1729863540000|2024-10-25 13:39:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1729863550000|2024-10-25 13:39:10|415.1|413|415.1|413|415.1|413|415.1|413|1
1729863560000|2024-10-25 13:39:20|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1729863570000|2024-10-25 13:39:30|415.19|413.09|415.37|413.27|415.4|413.3|415.18|413.08|14
1729863580000|2024-10-25 13:39:40|415.38|413.28|415.4|413.3|415.4|413.3|415.37|413.27|7
1729863600000|2024-10-25 13:40:00|415.35|413.25|415.4|413.3|415.45|413.35|415.26|413.16|12
1729863610000|2024-10-25 13:40:10|415.39|413.29|415.4|413.3|415.4|413.3|415.3|413.2|6
1729863620000|2024-10-25 13:40:20|415.45|413.35|415.4|413.3|415.5|413.4|415.4|413.3|9
1729863630000|2024-10-25 13:40:30|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|4
1729863640000|2024-10-25 13:40:40|415.35|413.25|415.35|413.25|415.4|413.3|415.35|413.25|9
1729863650000|2024-10-25 13:40:50|415.37|413.27|415.3|413.2|415.37|413.27|415.3|413.2|5
1729863660000|2024-10-25 13:41:00|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1729863670000|2024-10-25 13:41:10|415.37|413.27|415.32|413.22|415.37|413.27|415.32|413.22|4
1729863680000|2024-10-25 13:41:20|415.27|413.17|414.97|412.87|415.27|413.17|414.97|412.87|9
1729863690000|2024-10-25 13:41:30|415.02|412.92|415|412.9|415.1|413|414.97|412.87|18
1729863700000|2024-10-25 13:41:40|414.97|412.87|414.95|412.85|415|412.9|414.9|412.8|5
1729863710000|2024-10-25 13:41:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1729863720000|2024-10-25 13:42:00|415|412.9|415|412.9|415|412.9|414.97|412.87|3
1729863760000|2024-10-25 13:42:40|414.95|412.85|414.7|412.6|414.95|412.85|414.7|412.6|3
1729863770000|2024-10-25 13:42:50|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|6
1729863780000|2024-10-25 13:43:00|414.8|412.7|414.6|412.5|414.8|412.7|414.6|412.5|12
1729863790000|2024-10-25 13:43:10|414.7|412.6|414.5|412.4|414.7|412.6|414.5|412.4|12
1729863800000|2024-10-25 13:43:20|414.55|412.45|414.5|412.4|414.6|412.5|414.5|412.4|8
1729863810000|2024-10-25 13:43:30|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1729863820000|2024-10-25 13:43:40|414.5|412.4|414.7|412.6|414.7|412.6|414.5|412.4|6
1729863830000|2024-10-25 13:43:50|414.6|412.5|414.58|412.48|414.6|412.5|414.55|412.45|4
1729863840000|2024-10-25 13:44:00|414.59|412.49|414.6|412.5|414.6|412.5|414.5|412.4|8
1729863850000|2024-10-25 13:44:10|414.65|412.55|414.78|412.68|414.78|412.68|414.65|412.55|9
1729863860000|2024-10-25 13:44:20|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|3
1729863870000|2024-10-25 13:44:30|414.5|412.4|414.5|412.4|414.6|412.5|414.5|412.4|4
1729863910000|2024-10-25 13:45:10|414.65|412.55|414.8|412.7|414.91|412.81|414.65|412.55|16
1729863920000|2024-10-25 13:45:20|414.79|412.69|415|412.9|415|412.9|414.79|412.69|9
1729863930000|2024-10-25 13:45:30|414.9|412.8|414.89|412.79|414.9|412.8|414.89|412.79|2
1729863940000|2024-10-25 13:45:40|414.9|412.8|414.7|412.6|414.9|412.8|414.7|412.6|9
1729863950000|2024-10-25 13:45:50|414.75|412.65|414.6|412.5|414.8|412.7|414.6|412.5|4
1729863960000|2024-10-25 13:46:00|414.5|412.4|414.4|412.3|414.5|412.4|414.3|412.2|5
1729863970000|2024-10-25 13:46:10|414.45|412.35|414.74|412.64|414.74|412.64|414.4|412.3|12
1729863980000|2024-10-25 13:46:20|414.79|412.69|414.63|412.53|414.8|412.7|414.58|412.48|8
1729863990000|2024-10-25 13:46:30|414.65|412.55|414.87|412.77|414.87|412.77|414.65|412.55|7
1729864000000|2024-10-25 13:46:40|414.8|412.7|414.9|412.8|414.9|412.8|414.79|412.69|9
1729864010000|2024-10-25 13:46:50|414.86|412.76|414.9|412.8|414.9|412.8|414.86|412.76|5
1729864020000|2024-10-25 13:47:00|414.86|412.76|414.9|412.8|414.91|412.81|414.86|412.76|6
1729864030000|2024-10-25 13:47:10|414.8|412.7|415|412.9|415|412.9|414.8|412.7|11
1729864040000|2024-10-25 13:47:20|415.05|412.95|415.3|413.2|415.3|413.2|415.05|412.95|5
1729864050000|2024-10-25 13:47:30|415.39|413.29|415.5|413.4|415.5|413.4|415.39|413.29|4
1729864060000|2024-10-25 13:47:40|415.55|413.45|415.8|413.7|415.8|413.7|415.55|413.45|8
1729864080000|2024-10-25 13:48:00|415.87|413.77|415.7|413.6|415.88|413.78|415.7|413.6|5
1729864090000|2024-10-25 13:48:10|415.6|413.5|415.68|413.58|415.7|413.6|415.6|413.5|9
1729864100000|2024-10-25 13:48:20|415.69|413.59|415.67|413.57|415.7|413.6|415.6|413.5|8
1729864110000|2024-10-25 13:48:30|415.68|413.58|415.74|413.64|415.74|413.64|415.67|413.57|11
1729864120000|2024-10-25 13:48:40|415.77|413.67|415.88|413.78|415.9|413.8|415.77|413.67|8
1729864130000|2024-10-25 13:48:50|415.89|413.79|415.85|413.75|415.9|413.8|415.83|413.73|9
1729864140000|2024-10-25 13:49:00|415.8|413.7|415.8|413.7|415.89|413.79|415.78|413.68|9
1729864150000|2024-10-25 13:49:10|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|4
1729864170000|2024-10-25 13:49:30|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1729864180000|2024-10-25 13:49:40|415.85|413.75|415.8|413.7|415.85|413.75|415.76|413.66|6
1729864190000|2024-10-25 13:49:50|415.76|413.66|415.79|413.69|415.8|413.7|415.75|413.65|20
1729864200000|2024-10-25 13:50:00|415.8|413.7|415.8|413.7|415.9|413.8|415.8|413.7|16
1729864210000|2024-10-25 13:50:10|415.85|413.75|415.86|413.76|415.86|413.76|415.8|413.7|4
1729864220000|2024-10-25 13:50:20|415.88|413.78|416.08|413.98|416.1|414|415.88|413.78|10
1729864230000|2024-10-25 13:50:30|416.09|413.99|416.2|414.1|416.2|414.1|416|413.9|10
1729864240000|2024-10-25 13:50:40|416.29|414.19|416.8|414.7|416.8|414.7|416.29|414.19|22
1729864250000|2024-10-25 13:50:50|416.85|414.75|416.7|414.6|416.85|414.75|416.7|414.6|7
1729864260000|2024-10-25 13:51:00|416.69|414.59|416.84|414.74|416.84|414.74|416.69|414.59|8
1729864270000|2024-10-25 13:51:10|416.9|414.8|417|414.9|417|414.9|416.9|414.8|2
1729864280000|2024-10-25 13:51:20|416.96|414.86|417.1|415|417.1|415|416.96|414.86|11
1729864290000|2024-10-25 13:51:30|417.09|414.99|417.25|415.15|417.25|415.15|417.09|414.99|11
1729864300000|2024-10-25 13:51:40|417.2|415.1|417.1|415|417.25|415.15|417.05|414.95|12
1729864310000|2024-10-25 13:51:50|417.05|414.95|417.05|414.95|417.1|415|417|414.9|15
1729864320000|2024-10-25 13:52:00|417.1|415|417|414.9|417.15|415.05|417|414.9|9
1729864330000|2024-10-25 13:52:10|416.9|414.8|416.7|414.6|416.9|414.8|416.7|414.6|10
1729864340000|2024-10-25 13:52:20|416.75|414.65|416.8|414.7|416.8|414.7|416.7|414.6|16
1729864350000|2024-10-25 13:52:30|416.9|414.8|417.05|414.95|417.1|415|416.9|414.8|15
1729864360000|2024-10-25 13:52:40|416.9|414.8|416.9|414.8|416.95|414.85|416.9|414.8|5
1729864370000|2024-10-25 13:52:50|416.95|414.85|417|414.9|417|414.9|416.95|414.85|2
1729864380000|2024-10-25 13:53:00|416.9|414.8|417|414.9|417|414.9|416.9|414.8|5
1729864390000|2024-10-25 13:53:10|417.05|414.95|417.2|415.1|417.25|415.15|417.05|414.95|12
1729864400000|2024-10-25 13:53:20|417.25|415.15|417.25|415.15|417.25|415.15|417.2|415.1|5
1729864410000|2024-10-25 13:53:30|417.15|415.05|417|414.9|417.15|415.05|417|414.9|2
1729864430000|2024-10-25 13:53:50|417.1|415|417.1|415|417.1|415|417.1|415|1
1729864440000|2024-10-25 13:54:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1729864450000|2024-10-25 13:54:10|416.9|414.8|417.09|414.99|417.15|415.05|416.9|414.8|12
1729864460000|2024-10-25 13:54:20|417.05|414.95|416.9|414.8|417.05|414.95|416.9|414.8|7
1729864470000|2024-10-25 13:54:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1729864500000|2024-10-25 13:55:00|417.05|414.95|417.2|415.1|417.2|415.1|417.05|414.95|4
1729864510000|2024-10-25 13:55:10|417.25|415.15|417.3|415.2|417.3|415.2|417.2|415.1|4
1729864530000|2024-10-25 13:55:30|417.35|415.25|417.39|415.29|417.39|415.29|417.35|415.25|3
1729864540000|2024-10-25 13:55:40|417.38|415.28|417.45|415.35|417.47|415.37|417.37|415.27|16
1729864550000|2024-10-25 13:55:50|417.4|415.3|417.39|415.29|417.44|415.34|417.39|415.29|3
1729864560000|2024-10-25 13:56:00|417.44|415.34|417.44|415.34|417.45|415.35|417.39|415.29|20
1729864570000|2024-10-25 13:56:10|417.45|415.35|417.35|415.25|417.45|415.35|417.2|415.1|13
1729864580000|2024-10-25 13:56:20|417.3|415.2|417.3|415.2|417.4|415.3|417.25|415.15|13
1729864590000|2024-10-25 13:56:30|417.4|415.3|417.5|415.4|417.5|415.4|417.39|415.29|13
1729864600000|2024-10-25 13:56:40|417.49|415.39|417.49|415.39|417.5|415.4|417.49|415.39|11
1729864610000|2024-10-25 13:56:50|417.54|415.44|417.49|415.39|417.54|415.44|417.49|415.39|2
1729864620000|2024-10-25 13:57:00|417.54|415.44|417.49|415.39|417.55|415.45|417.49|415.39|5
1729864630000|2024-10-25 13:57:10|417.54|415.44|417.57|415.47|417.57|415.47|417.54|415.44|3
1729864640000|2024-10-25 13:57:20|417.66|415.56|417.65|415.55|417.66|415.56|417.64|415.54|3
1729864650000|2024-10-25 13:57:30|417.59|415.49|417.5|415.4|417.59|415.49|417.5|415.4|2
1729864660000|2024-10-25 13:57:40|417.59|415.49|417.59|415.49|417.6|415.5|417.5|415.4|15
1729864670000|2024-10-25 13:57:50|417.64|415.54|417.65|415.55|417.65|415.55|417.64|415.54|2
1729864680000|2024-10-25 13:58:00|417.7|415.6|417.85|415.75|417.85|415.75|417.7|415.6|3
1729864690000|2024-10-25 13:58:10|417.9|415.8|417.98|415.88|418.01|415.91|417.9|415.8|6
1729864700000|2024-10-25 13:58:20|418.05|415.95|418.15|416.05|418.15|416.05|418.05|415.95|5
1729864720000|2024-10-25 13:58:40|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1729864730000|2024-10-25 13:58:50|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1729864740000|2024-10-25 13:59:00|418.4|416.3|418.65|416.55|418.65|416.55|418.4|416.3|4
1729864750000|2024-10-25 13:59:10|418.6|416.5|418.47|416.37|418.6|416.5|418.47|416.37|4
1729864760000|2024-10-25 13:59:20|418.45|416.35|418.55|416.45|418.65|416.55|418.45|416.35|6
1729864770000|2024-10-25 13:59:30|418.46|416.36|418.43|416.33|418.47|416.37|418.37|416.27|12
1729864780000|2024-10-25 13:59:40|418.38|416.28|418.5|416.4|418.5|416.4|418.37|416.27|21
1729864790000|2024-10-25 13:59:50|418.41|416.31|418.4|416.3|418.43|416.33|418.36|416.26|11
1729864800000|2024-10-25 14:00:00|418.36|416.26|418.47|416.37|418.55|416.45|418.36|416.26|13
1729864810000|2024-10-25 14:00:10|418.49|416.39|418.65|416.55|418.65|416.55|418.49|416.39|16
1729864820000|2024-10-25 14:00:20|418.7|416.6|418.75|416.65|418.75|416.65|418.7|416.6|2
1729864830000|2024-10-25 14:00:30|418.7|416.6|418.69|416.59|418.77|416.67|418.69|416.59|5
1729864840000|2024-10-25 14:00:40|418.65|416.55|418.65|416.55|418.69|416.59|418.65|416.55|5
1729864850000|2024-10-25 14:00:50|418.6|416.5|418.35|416.25|418.6|416.5|418.35|416.25|7
1729864860000|2024-10-25 14:01:00|418.3|416.2|417.88|415.78|418.3|416.2|417.88|415.78|10
1729864870000|2024-10-25 14:01:10|417.73|415.63|417.7|415.6|417.9|415.8|417.7|415.6|13
1729864880000|2024-10-25 14:01:20|417.75|415.65|418.05|415.95|418.05|415.95|417.7|415.6|17
1729864890000|2024-10-25 14:01:30|418|415.9|418.13|416.03|418.13|416.03|418|415.9|5
1729864900000|2024-10-25 14:01:40|418.1|416|418|415.9|418.15|416.05|418|415.9|5
1729864910000|2024-10-25 14:01:50|418.05|415.95|418|415.9|418.15|416.05|417.9|415.8|6
1729864920000|2024-10-25 14:02:00|418.05|415.95|418.2|416.1|418.2|416.1|418|415.9|7
1729864930000|2024-10-25 14:02:10|418.18|416.08|418.1|416|418.19|416.09|418|415.9|7
1729864940000|2024-10-25 14:02:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1729864950000|2024-10-25 14:02:30|418.05|415.95|418|415.9|418.09|415.99|418|415.9|5
1729864960000|2024-10-25 14:02:40|417.9|415.8|418.1|416|418.1|416|417.9|415.8|5
1729864970000|2024-10-25 14:02:50|418.08|415.98|418.19|416.09|418.2|416.1|418.08|415.98|12
1729864980000|2024-10-25 14:03:00|418.05|415.95|417.9|415.8|418.05|415.95|417.9|415.8|3
1729864990000|2024-10-25 14:03:10|417.95|415.85|417.79|415.69|417.95|415.85|417.79|415.69|4
1729865000000|2024-10-25 14:03:20|417.76|415.66|417.79|415.69|417.84|415.74|417.76|415.66|4
1729865010000|2024-10-25 14:03:30|417.74|415.64|417.7|415.6|417.74|415.64|417.7|415.6|2
1729865020000|2024-10-25 14:03:40|417.6|415.5|417.6|415.5|417.6|415.5|417.55|415.45|7
1729865030000|2024-10-25 14:03:50|417.55|415.45|417.4|415.3|417.55|415.45|417.39|415.29|4
1729865040000|2024-10-25 14:04:00|417.3|415.2|417.58|415.48|417.6|415.5|417.3|415.2|9
1729865050000|2024-10-25 14:04:10|417.59|415.49|417.4|415.3|417.6|415.5|417.4|415.3|7
1729865060000|2024-10-25 14:04:20|417.45|415.35|417.55|415.45|417.55|415.45|417.45|415.35|4
1729865070000|2024-10-25 14:04:30|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1729865090000|2024-10-25 14:04:50|417.35|415.25|417.4|415.3|417.4|415.3|417.35|415.25|2
1729865100000|2024-10-25 14:05:00|417.35|415.25|417.45|415.35|417.45|415.35|417.3|415.2|5
1729865110000|2024-10-25 14:05:10|417.35|415.25|417.4|415.3|417.4|415.3|417.3|415.2|5
1729865120000|2024-10-25 14:05:20|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|3
1729865130000|2024-10-25 14:05:30|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1729865140000|2024-10-25 14:05:40|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|4
1729865150000|2024-10-25 14:05:50|417.1|415|417.1|415|417.1|415|417.1|415|1
1729865160000|2024-10-25 14:06:00|417.15|415.05|417.2|415.1|417.3|415.2|417.15|415.05|4
1729865170000|2024-10-25 14:06:10|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1729865190000|2024-10-25 14:06:30|417.2|415.1|417.1|415|417.2|415.1|417.1|415|2
1729865200000|2024-10-25 14:06:40|417.15|415.05|417.3|415.2|417.3|415.2|417.15|415.05|3
1729865210000|2024-10-25 14:06:50|417.45|415.35|417.75|415.65|417.75|415.65|417.45|415.35|9
1729865220000|2024-10-25 14:07:00|417.8|415.7|418|415.9|418|415.9|417.8|415.7|6
1729865230000|2024-10-25 14:07:10|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1729865240000|2024-10-25 14:07:20|417.97|415.87|417.97|415.87|417.97|415.87|417.97|415.87|1
1729865250000|2024-10-25 14:07:30|417.9|415.8|417.97|415.87|417.97|415.87|417.9|415.8|5
1729865260000|2024-10-25 14:07:40|417.95|415.85|417.97|415.87|417.97|415.87|417.9|415.8|4
1729865270000|2024-10-25 14:07:50|418.02|415.92|418.15|416.05|418.15|416.05|418.02|415.92|4
1729865280000|2024-10-25 14:08:00|418.2|416.1|418.27|416.17|418.3|416.2|418.2|416.1|7
1729865290000|2024-10-25 14:08:10|418.25|416.15|418.25|416.15|418.25|416.15|418.05|415.95|8
1729865300000|2024-10-25 14:08:20|418.15|416.05|418.15|416.05|418.15|416.05|418.1|416|5
1729865310000|2024-10-25 14:08:30|418.1|416|417.99|415.89|418.1|416|417.99|415.89|2
1729865330000|2024-10-25 14:08:50|418|415.9|417.95|415.85|418|415.9|417.95|415.85|10
1729865340000|2024-10-25 14:09:00|418.05|415.95|418.17|416.07|418.2|416.1|418.05|415.95|7
1729865350000|2024-10-25 14:09:10|418.19|416.09|418.17|416.07|418.19|416.09|418.15|416.05|7
1729865360000|2024-10-25 14:09:20|418.18|416.08|418.17|416.07|418.19|416.09|418.15|416.05|15
1729865370000|2024-10-25 14:09:30|418.18|416.08|418.17|416.07|418.19|416.09|418.15|416.05|14
1729865380000|2024-10-25 14:09:40|418.18|416.08|418.32|416.22|418.32|416.22|418.18|416.08|17
1729865390000|2024-10-25 14:09:50|418.37|416.27|418.36|416.26|418.39|416.29|418.36|416.26|8
1729865400000|2024-10-25 14:10:00|418.31|416.21|418.29|416.19|418.35|416.25|418.26|416.16|10
1729865410000|2024-10-25 14:10:10|418.3|416.2|418.35|416.25|418.35|416.25|418.26|416.16|14
1729865430000|2024-10-25 14:10:30|418.4|416.3|418.75|416.65|418.75|416.65|418.4|416.3|6
1729865450000|2024-10-25 14:10:50|418.74|416.64|418.7|416.6|418.74|416.64|418.7|416.6|2
1729865460000|2024-10-25 14:11:00|418.69|416.59|418.45|416.35|418.69|416.59|418.45|416.35|8
1729865470000|2024-10-25 14:11:10|418.5|416.4|418.75|416.65|418.75|416.65|418.5|416.4|5
1729865480000|2024-10-25 14:11:20|418.86|416.76|418.83|416.73|418.88|416.78|418.83|416.73|9
1729865490000|2024-10-25 14:11:30|418.76|416.66|418.77|416.67|418.8|416.7|418.75|416.65|23
1729865500000|2024-10-25 14:11:40|418.78|416.68|418.58|416.48|418.79|416.69|418.56|416.46|14
1729865510000|2024-10-25 14:11:50|418.59|416.49|418.85|416.75|418.85|416.75|418.57|416.47|6
1729865530000|2024-10-25 14:12:10|418.9|416.8|418.96|416.86|418.96|416.86|418.9|416.8|2
1729865540000|2024-10-25 14:12:20|418.95|416.85|418.85|416.75|418.95|416.85|418.85|416.75|3
1729865550000|2024-10-25 14:12:30|418.75|416.65|418.45|416.35|418.75|416.65|418.45|416.35|4
1729865560000|2024-10-25 14:12:40|418.4|416.3|418.34|416.24|418.45|416.35|418.34|416.24|11
1729865570000|2024-10-25 14:12:50|418.29|416.19|418.35|416.25|418.4|416.3|418.29|416.19|9
1729865580000|2024-10-25 14:13:00|418.4|416.3|418.45|416.35|418.55|416.45|418.35|416.25|7
1729865590000|2024-10-25 14:13:10|418.4|416.3|418.45|416.35|418.48|416.38|418.37|416.27|18
1729865600000|2024-10-25 14:13:20|418.4|416.3|418.37|416.27|418.4|416.3|418.37|416.27|2
1729865610000|2024-10-25 14:13:30|418.34|416.24|418.29|416.19|418.34|416.24|418.29|416.19|2
1729865620000|2024-10-25 14:13:40|418.34|416.24|418.37|416.27|418.4|416.3|418.34|416.24|5
1729865630000|2024-10-25 14:13:50|418.34|416.24|418.34|416.24|418.34|416.24|418.34|416.24|1
1729865640000|2024-10-25 14:14:00|418.2|416.1|418.15|416.05|418.2|416.1|418.15|416.05|5
1729865650000|2024-10-25 14:14:10|418.1|416|418.05|415.95|418.1|416|418.05|415.95|10
1729865660000|2024-10-25 14:14:20|418.08|415.98|418.08|415.98|418.09|415.99|418.06|415.96|6
1729865670000|2024-10-25 14:14:30|418.13|416.03|418.25|416.15|418.25|416.15|418.13|416.03|4
1729865690000|2024-10-25 14:14:50|418.3|416.2|418.45|416.35|418.45|416.35|418.3|416.2|4
1729865700000|2024-10-25 14:15:00|418.5|416.4|418.5|416.4|418.55|416.45|418.5|416.4|3
1729865710000|2024-10-25 14:15:10|418.45|416.35|418.41|416.31|418.45|416.35|418.36|416.26|4
1729865720000|2024-10-25 14:15:20|418.45|416.35|418.46|416.36|418.5|416.4|418.4|416.3|14
1729865730000|2024-10-25 14:15:30|418.47|416.37|418.4|416.3|418.56|416.46|418.4|416.3|13
1729865740000|2024-10-25 14:15:40|418.45|416.35|418.47|416.37|418.47|416.37|418.45|416.35|3
1729865750000|2024-10-25 14:15:50|418.42|416.32|418.38|416.28|418.47|416.37|418.36|416.26|14
1729865760000|2024-10-25 14:16:00|418.39|416.29|418.5|416.4|418.6|416.5|418.36|416.26|13
1729865770000|2024-10-25 14:16:10|418.55|416.45|418.56|416.46|418.61|416.51|418.5|416.4|6
1729865780000|2024-10-25 14:16:20|418.55|416.45|418.6|416.5|418.6|416.5|418.5|416.4|4
1729865790000|2024-10-25 14:16:30|418.61|416.51|418.4|416.3|418.61|416.51|418.4|416.3|18
1729865800000|2024-10-25 14:16:40|418.39|416.29|418.17|416.07|418.4|416.3|418.16|416.06|10
1729865810000|2024-10-25 14:16:50|418.16|416.06|418.18|416.08|418.19|416.09|418.16|416.06|7
1729865820000|2024-10-25 14:17:00|418.16|416.06|418.35|416.25|418.35|416.25|418.16|416.06|7
1729865830000|2024-10-25 14:17:10|418.3|416.2|418.29|416.19|418.38|416.28|418.26|416.16|14
1729865840000|2024-10-25 14:17:20|418.34|416.24|418.36|416.26|418.45|416.35|418.34|416.24|12
1729865850000|2024-10-25 14:17:30|418.3|416.2|418.15|416.05|418.35|416.25|418.15|416.05|8
1729865860000|2024-10-25 14:17:40|418.2|416.1|418.17|416.07|418.25|416.15|418.17|416.07|14
1729865870000|2024-10-25 14:17:50|418.22|416.12|418.17|416.07|418.22|416.12|418.17|416.07|4
1729865880000|2024-10-25 14:18:00|418.22|416.12|418.17|416.07|418.22|416.12|418.17|416.07|6
1729865890000|2024-10-25 14:18:10|418.1|416|418.1|416|418.15|416.05|418.05|415.95|5
1729865900000|2024-10-25 14:18:20|418.05|415.95|418.01|415.91|418.05|415.95|417.9|415.8|6
1729865910000|2024-10-25 14:18:30|418|415.9|418.17|416.07|418.18|416.08|418|415.9|8
1729865920000|2024-10-25 14:18:40|418.18|416.08|418.36|416.26|418.39|416.29|418.18|416.08|19
1729865930000|2024-10-25 14:18:50|418.35|416.25|418.16|416.06|418.35|416.25|418.16|416.06|16
1729865940000|2024-10-25 14:19:00|418.17|416.07|418.25|416.15|418.25|416.15|418.13|416.03|5
1729865950000|2024-10-25 14:19:10|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1729865960000|2024-10-25 14:19:20|418.3|416.2|418.25|416.15|418.3|416.2|418.25|416.15|10
1729865970000|2024-10-25 14:19:30|418.3|416.2|418.32|416.22|418.41|416.31|418.25|416.15|21
1729865980000|2024-10-25 14:19:40|418.33|416.23|418.38|416.28|418.4|416.3|418.33|416.23|10
1729865990000|2024-10-25 14:19:50|418.39|416.29|418.66|416.56|418.71|416.61|418.36|416.26|21
1729866000000|2024-10-25 14:20:00|418.71|416.61|418.73|416.63|418.85|416.75|418.71|416.61|6
1729866010000|2024-10-25 14:20:10|418.68|416.58|418.57|416.47|418.68|416.58|418.52|416.42|7
1729866020000|2024-10-25 14:20:20|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|3
1729866030000|2024-10-25 14:20:30|418.65|416.55|418.73|416.63|418.73|416.63|418.65|416.55|5
1729866040000|2024-10-25 14:20:40|418.68|416.58|418.68|416.58|418.78|416.68|418.68|416.58|23
1729866050000|2024-10-25 14:20:50|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|4
1729866060000|2024-10-25 14:21:00|418.65|416.55|418.53|416.43|418.7|416.6|418.48|416.38|7
1729866070000|2024-10-25 14:21:10|418.5|416.4|418.4|416.3|418.5|416.4|418.4|416.3|3
1729866080000|2024-10-25 14:21:20|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|6
1729867950000|2024-10-25 14:52:30|418.65|416.55|418.98|416.88|418.98|416.88|418.65|416.55|2
1729867960000|2024-10-25 14:52:40|418.99|416.89|419|416.9|419|416.9|418.96|416.86|13
1729867970000|2024-10-25 14:52:50|419.06|416.96|419.09|416.99|419.19|417.09|419.06|416.96|17
1729867980000|2024-10-25 14:53:00|419.1|417|419|416.9|419.1|417|418.96|416.86|18
1729867990000|2024-10-25 14:53:10|418.96|416.86|419|416.9|419|416.9|418.96|416.86|19
1729868000000|2024-10-25 14:53:20|418.98|416.88|419.07|416.97|419.1|417|418.98|416.88|11
1729868010000|2024-10-25 14:53:30|419.08|416.98|419.05|416.95|419.1|417|419.05|416.95|13
1729868020000|2024-10-25 14:53:40|419.06|416.96|419.05|416.95|419.1|417|419.05|416.95|13
1729868030000|2024-10-25 14:53:50|419.06|416.96|419.35|417.25|419.35|417.25|419.05|416.95|13
1729868040000|2024-10-25 14:54:00|419.4|417.3|419.4|417.3|419.45|417.35|419.4|417.3|3
1729868050000|2024-10-25 14:54:10|419.35|417.25|419.35|417.25|419.4|417.3|419.35|417.25|7
1729868060000|2024-10-25 14:54:20|419.36|417.26|419.48|417.38|419.49|417.39|419.36|417.26|18
1729868070000|2024-10-25 14:54:30|419.49|417.39|419.45|417.35|419.5|417.4|419.45|417.35|11
1729868080000|2024-10-25 14:54:40|419.46|417.36|419.38|417.28|419.49|417.39|419.38|417.28|12
1729868090000|2024-10-25 14:54:50|419.33|417.23|419.28|417.18|419.33|417.23|419.28|417.18|2
1729868100000|2024-10-25 14:55:00|419.27|417.17|419.28|417.18|419.3|417.2|419.27|417.17|9
1729868110000|2024-10-25 14:55:10|419.23|417.13|419.08|416.98|419.23|417.13|419.07|416.97|7
1729868120000|2024-10-25 14:55:20|419.06|416.96|419.15|417.05|419.15|417.05|419.06|416.96|13
1729868140000|2024-10-25 14:55:40|419.14|417.04|419.1|417|419.15|417.05|419.1|417|3
1729868150000|2024-10-25 14:55:50|419|416.9|418.96|416.86|419|416.9|418.96|416.86|2
1729868170000|2024-10-25 14:56:10|418.9|416.8|418.8|416.7|418.9|416.8|418.79|416.69|4
1729868180000|2024-10-25 14:56:20|418.85|416.75|419.16|417.06|419.16|417.06|418.85|416.75|7
1729868190000|2024-10-25 14:56:30|419.17|417.07|419.19|417.09|419.19|417.09|419.17|417.07|3
1729868230000|2024-10-25 14:57:10|419.18|417.08|419.18|417.08|419.2|417.1|419.17|417.07|5
1729868240000|2024-10-25 14:57:20|419.13|417.03|419.14|417.04|419.14|417.04|419.13|417.03|2
1729868250000|2024-10-25 14:57:30|419.1|417|419.15|417.05|419.15|417.05|419.08|416.98|9
1729868260000|2024-10-25 14:57:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1729868280000|2024-10-25 14:58:00|419.23|417.13|419.42|417.32|419.47|417.37|419.23|417.13|10
1729868290000|2024-10-25 14:58:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1729868300000|2024-10-25 14:58:20|419.37|417.27|419.38|417.28|419.38|417.28|419.37|417.27|2
1729868310000|2024-10-25 14:58:30|419.37|417.27|419.38|417.28|419.4|417.3|419.36|417.26|7
1729868320000|2024-10-25 14:58:40|419.39|417.29|419.39|417.29|419.39|417.29|419.39|417.29|1
1729868330000|2024-10-25 14:58:50|419.44|417.34|419.54|417.44|419.54|417.44|419.44|417.34|3
1729868340000|2024-10-25 14:59:00|419.6|417.5|419.49|417.39|419.6|417.5|419.46|417.36|11
1729868350000|2024-10-25 14:59:10|419.47|417.37|419.47|417.37|419.47|417.37|419.46|417.36|3
1729868360000|2024-10-25 14:59:20|419.48|417.38|419.7|417.6|419.7|417.6|419.48|417.38|7
1729868370000|2024-10-25 14:59:30|419.66|417.56|419.7|417.6|419.7|417.6|419.66|417.56|9
1729868380000|2024-10-25 14:59:40|419.68|417.58|419.7|417.6|419.7|417.6|419.66|417.56|12
1729868390000|2024-10-25 14:59:50|419.66|417.56|419.69|417.59|419.69|417.59|419.66|417.56|4
1729868400000|2024-10-25 15:00:00|419.62|417.52|419.57|417.47|419.63|417.53|419.56|417.46|5
1729868410000|2024-10-25 15:00:10|419.62|417.52|419.76|417.66|419.76|417.66|419.62|417.52|5
1729868430000|2024-10-25 15:00:30|419.77|417.67|419.77|417.67|419.8|417.7|419.76|417.66|9
1729868440000|2024-10-25 15:00:40|419.76|417.66|419.7|417.6|419.8|417.7|419.7|417.6|19
1729868450000|2024-10-25 15:00:50|419.68|417.58|419.6|417.5|419.7|417.6|419.59|417.49|9
1729868460000|2024-10-25 15:01:00|419.56|417.46|419.65|417.55|419.65|417.55|419.56|417.46|10
1729868470000|2024-10-25 15:01:10|419.71|417.61|419.89|417.79|419.89|417.79|419.71|417.61|12
1729868500000|2024-10-25 15:01:40|419.97|417.87|420|417.9|420|417.9|419.96|417.86|19
1729868520000|2024-10-25 15:02:00|420.07|417.97|420.05|417.95|420.09|417.99|420.05|417.95|4
1729868530000|2024-10-25 15:02:10|419.98|417.88|419.97|417.87|419.98|417.88|419.86|417.76|10
1729868540000|2024-10-25 15:02:20|419.95|417.85|420.05|417.95|420.05|417.95|419.95|417.85|5
1729868550000|2024-10-25 15:02:30|420.08|417.98|420.07|417.97|420.1|418|420.06|417.96|9
1729868560000|2024-10-25 15:02:40|420.12|418.02|420.12|418.02|420.12|418.02|420.12|418.02|1
1729868570000|2024-10-25 15:02:50|420.07|417.97|420.09|417.99|420.1|418|420.06|417.96|7
1729868580000|2024-10-25 15:03:00|419.99|417.89|419.9|417.8|419.99|417.89|419.85|417.75|10
1729868590000|2024-10-25 15:03:10|419.95|417.85|419.97|417.87|419.97|417.87|419.95|417.85|3
1729868600000|2024-10-25 15:03:20|420.02|417.92|420.18|418.08|420.2|418.1|420.02|417.92|13
1729868610000|2024-10-25 15:03:30|420.19|418.09|420.18|418.08|420.2|418.1|420.18|418.08|8
1729868620000|2024-10-25 15:03:40|420.2|418.1|420.19|418.09|420.2|418.1|420.16|418.06|10
1729868630000|2024-10-25 15:03:50|420.2|418.1|420.19|418.09|420.2|418.1|420.16|418.06|11
1729868640000|2024-10-25 15:04:00|420.17|418.07|420.24|418.14|420.24|418.14|420.17|418.07|4
1729868650000|2024-10-25 15:04:10|420.25|418.15|420.24|418.14|420.25|418.15|420.23|418.13|5
1729868660000|2024-10-25 15:04:20|420.27|418.17|420.35|418.25|420.35|418.25|420.27|418.17|4
1729868670000|2024-10-25 15:04:30|420.3|418.2|420.29|418.19|420.32|418.22|420.26|418.16|11
1729868680000|2024-10-25 15:04:40|420.23|418.13|420.19|418.09|420.24|418.14|420.19|418.09|3
1729868700000|2024-10-25 15:05:00|420.13|418.03|420.08|417.98|420.13|418.03|420.08|417.98|2
1729868710000|2024-10-25 15:05:10|420|417.9|420|417.9|420|417.9|419.87|417.77|8
1729868720000|2024-10-25 15:05:20|419.99|417.89|419.99|417.89|420|417.9|419.99|417.89|3
1729868730000|2024-10-25 15:05:30|420|417.9|420.11|418.01|420.11|418.01|420|417.9|6
1729868740000|2024-10-25 15:05:40|420.16|418.06|420.4|418.3|420.4|418.3|420.16|418.06|7
1729868750000|2024-10-25 15:05:50|420.35|418.25|420.28|418.18|420.37|418.27|420.28|418.18|5
1729868760000|2024-10-25 15:06:00|420.26|418.16|420.14|418.04|420.4|418.3|420.12|418.02|16
1729868770000|2024-10-25 15:06:10|420.15|418.05|420.07|417.97|420.15|418.05|419.97|417.87|12
1729868780000|2024-10-25 15:06:20|420.08|417.98|420.1|418|420.12|418.02|420.06|417.96|22
1729868790000|2024-10-25 15:06:30|420.06|417.96|420.1|418|420.1|418|420.06|417.96|14
1729868800000|2024-10-25 15:06:40|420.15|418.05|420.22|418.12|420.22|418.12|420.15|418.05|3
1729868810000|2024-10-25 15:06:50|420.1|418|420.3|418.2|420.3|418.2|420.1|418|8
1729868820000|2024-10-25 15:07:00|420.27|418.17|420.14|418.04|420.28|418.18|420.06|417.96|11
1729868830000|2024-10-25 15:07:10|420.15|418.05|420.28|418.18|420.3|418.2|420.15|418.05|11
1729868840000|2024-10-25 15:07:20|420.23|418.13|420.25|418.15|420.25|418.15|420.15|418.05|11
1729868850000|2024-10-25 15:07:30|420.26|418.16|420.29|418.19|420.3|418.2|420.26|418.16|8
1729868860000|2024-10-25 15:07:40|420.3|418.2|420.26|418.16|420.3|418.2|420.26|418.16|17
1729868870000|2024-10-25 15:07:50|420.27|418.17|420.19|418.09|420.3|418.2|420.16|418.06|15
1729868880000|2024-10-25 15:08:00|420.2|418.1|420.07|417.97|420.2|418.1|420.06|417.96|16
1729868890000|2024-10-25 15:08:10|420.08|417.98|419.98|417.88|420.09|417.99|419.96|417.86|14
1729868900000|2024-10-25 15:08:20|419.99|417.89|420|417.9|420|417.9|419.97|417.87|12
1729868910000|2024-10-25 15:08:30|419.97|417.87|420|417.9|420|417.9|419.97|417.87|13
1729868920000|2024-10-25 15:08:40|419.98|417.88|420|417.9|420|417.9|419.97|417.87|15
1729868930000|2024-10-25 15:08:50|419.97|417.87|420.12|418.02|420.12|418.02|419.97|417.87|14
1729868940000|2024-10-25 15:09:00|420.18|418.08|420.17|418.07|420.2|418.1|420.09|417.99|21
1729868950000|2024-10-25 15:09:10|420.18|418.08|420.27|418.17|420.31|418.21|420.17|418.07|18
1729868960000|2024-10-25 15:09:20|420.28|418.18|420.3|418.2|420.31|418.21|420.26|418.16|17
1729868970000|2024-10-25 15:09:30|420.26|418.16|420.26|418.16|420.35|418.25|420.26|418.16|12
1729868980000|2024-10-25 15:09:40|420.27|418.17|420.28|418.18|420.3|418.2|420.27|418.17|12
1729868990000|2024-10-25 15:09:50|420.3|418.2|420.28|418.18|420.3|418.2|420.27|418.17|8
1729869000000|2024-10-25 15:10:00|420.29|418.19|420.3|418.2|420.3|418.2|420.26|418.16|16
1729869010000|2024-10-25 15:10:10|420.27|418.17|420.39|418.29|420.39|418.29|420.27|418.17|7
1729869020000|2024-10-25 15:10:20|420.35|418.25|420.25|418.15|420.35|418.25|420.25|418.15|5
1729869030000|2024-10-25 15:10:30|420.26|418.16|420.33|418.23|420.35|418.25|420.26|418.16|15
1729869040000|2024-10-25 15:10:40|420.29|418.19|420.4|418.3|420.4|418.3|420.29|418.19|19
1729869050000|2024-10-25 15:10:50|420.37|418.27|420.4|418.3|420.45|418.35|420.37|418.27|14
1729869060000|2024-10-25 15:11:00|420.37|418.27|420.39|418.29|420.4|418.3|420.37|418.27|9
1729869070000|2024-10-25 15:11:10|420.37|418.27|420.4|418.3|420.45|418.35|420.37|418.27|6
1729869080000|2024-10-25 15:11:20|420.37|418.27|420.3|418.2|420.37|418.27|420.3|418.2|3
1729869090000|2024-10-25 15:11:30|420.22|418.12|420.2|418.1|420.25|418.15|420.17|418.07|15
1729869100000|2024-10-25 15:11:40|420.25|418.15|420.29|418.19|420.29|418.19|420.25|418.15|3
1729869110000|2024-10-25 15:11:50|420.25|418.15|420.18|418.08|420.25|418.15|420.18|418.08|4
1729869120000|2024-10-25 15:12:00|420.19|418.09|420.1|418|420.19|418.09|420.1|418|4
1729869130000|2024-10-25 15:12:10|420.04|417.94|420|417.9|420.04|417.94|419.98|417.88|10
1729869140000|2024-10-25 15:12:20|419.98|417.88|420.18|418.08|420.18|418.08|419.98|417.88|12
1729869150000|2024-10-25 15:12:30|420.17|418.07|420.2|418.1|420.2|418.1|420.16|418.06|14
1729869160000|2024-10-25 15:12:40|420.16|418.06|420.2|418.1|420.2|418.1|420.16|418.06|16
1729869170000|2024-10-25 15:12:50|420.18|418.08|420.18|418.08|420.2|418.1|420.16|418.06|11
1729869180000|2024-10-25 15:13:00|420.19|418.09|420.29|418.19|420.29|418.19|420.19|418.09|6
1729869190000|2024-10-25 15:13:10|420.34|418.24|420.34|418.24|420.34|418.24|420.34|418.24|1
1729869300000|2024-10-25 15:15:00|420.17|418.07|420.18|418.08|420.27|418.17|420.17|418.07|16
1729869310000|2024-10-25 15:15:10|420.14|418.04|419.94|417.84|420.14|418.04|419.88|417.78|14
1729869320000|2024-10-25 15:15:20|419.95|417.85|419.88|417.78|419.95|417.85|419.88|417.78|5
1729869330000|2024-10-25 15:15:30|419.84|417.74|419.8|417.7|419.84|417.74|419.77|417.67|15
1729869340000|2024-10-25 15:15:40|419.77|417.67|419.89|417.79|419.9|417.8|419.77|417.67|17
1729869350000|2024-10-25 15:15:50|419.9|417.8|419.9|417.8|419.94|417.84|419.89|417.79|7
1729869360000|2024-10-25 15:16:00|419.86|417.76|419.9|417.8|419.9|417.8|419.85|417.75|7
1729869370000|2024-10-25 15:16:10|419.84|417.74|419.8|417.7|419.84|417.74|419.79|417.69|4
1729869380000|2024-10-25 15:16:20|419.79|417.69|419.8|417.7|419.9|417.8|419.7|417.6|18
1729869390000|2024-10-25 15:16:30|419.79|417.69|419.8|417.7|419.8|417.7|419.7|417.6|18
1729869400000|2024-10-25 15:16:40|419.82|417.72|419.7|417.6|419.9|417.8|419.69|417.59|20
1729869410000|2024-10-25 15:16:50|419.68|417.58|419.7|417.6|419.75|417.65|419.65|417.55|17
1729869420000|2024-10-25 15:17:00|419.68|417.58|419.5|417.4|419.7|417.6|419.49|417.39|13
1729869430000|2024-10-25 15:17:10|419.48|417.38|419.48|417.38|419.55|417.45|419.48|417.38|15
1729869440000|2024-10-25 15:17:20|419.46|417.36|419.5|417.4|419.5|417.4|419.46|417.36|15
1729869450000|2024-10-25 15:17:30|419.47|417.37|419.5|417.4|419.5|417.4|419.45|417.35|15
1729869460000|2024-10-25 15:17:40|419.45|417.35|419.64|417.54|419.64|417.54|419.45|417.35|16
1729869470000|2024-10-25 15:17:50|419.6|417.5|419.6|417.5|419.6|417.5|419.56|417.46|16
1729869480000|2024-10-25 15:18:00|419.56|417.46|419.58|417.48|419.64|417.54|419.56|417.46|15
1729869780000|2024-10-25 15:23:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1729869880000|2024-10-25 15:24:40|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1729869890000|2024-10-25 15:24:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1729869900000|2024-10-25 15:25:00|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1729869910000|2024-10-25 15:25:10|418.3|416.2|418.3|416.2|418.3|416.2|418.2|416.1|5
1729869920000|2024-10-25 15:25:20|418.4|416.3|418.6|416.5|418.6|416.5|418.4|416.3|5
1729869930000|2024-10-25 15:25:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1729869940000|2024-10-25 15:25:40|418.6|416.5|418.6|416.5|418.6|416.5|418.5|416.4|11
1729869950000|2024-10-25 15:25:50|418.5|416.4|418.4|416.3|418.5|416.4|418.4|416.3|2
1729869960000|2024-10-25 15:26:00|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|3
1729869970000|2024-10-25 15:26:10|418.3|416.2|418.4|416.3|418.4|416.3|418.26|416.16|4
1729869980000|2024-10-25 15:26:20|418.39|416.29|418.4|416.3|418.4|416.3|418.39|416.29|2
1729869990000|2024-10-25 15:26:30|418.35|416.25|418.2|416.1|418.4|416.3|418.2|416.1|8
1729870010000|2024-10-25 15:26:50|418.1|416|418|415.9|418.1|416|418|415.9|2
1729870020000|2024-10-25 15:27:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1729870030000|2024-10-25 15:27:10|418.05|415.95|418.1|416|418.1|416|418|415.9|3
1729870040000|2024-10-25 15:27:20|418|415.9|418.2|416.1|418.2|416.1|418|415.9|6
1729870070000|2024-10-25 15:27:50|418.25|416.15|418.2|416.1|418.28|416.18|418.2|416.1|4
1729870100000|2024-10-25 15:28:20|418.15|416.05|418.1|416|418.15|416.05|418.1|416|2
1729870110000|2024-10-25 15:28:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1729870120000|2024-10-25 15:28:40|417.93|415.83|417.9|415.8|417.93|415.83|417.9|415.8|2
1729870130000|2024-10-25 15:28:50|417.88|415.78|417.8|415.7|417.9|415.8|417.8|415.7|4
1729870150000|2024-10-25 15:29:10|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1729870160000|2024-10-25 15:29:20|417.72|415.62|417.6|415.5|417.72|415.62|417.6|415.5|3
1729870170000|2024-10-25 15:29:30|417.63|415.53|417.6|415.5|417.72|415.62|417.6|415.5|8
1729870180000|2024-10-25 15:29:40|417.67|415.57|417.65|415.55|417.67|415.57|417.65|415.55|2
1729870190000|2024-10-25 15:29:50|417.6|415.5|417.6|415.5|417.67|415.57|417.6|415.5|7
1729870200000|2024-10-25 15:30:00|417.65|415.55|417.7|415.6|417.7|415.6|417.6|415.5|9
1729870210000|2024-10-25 15:30:10|417.78|415.68|417.7|415.6|417.8|415.7|417.7|415.6|5
1729870220000|2024-10-25 15:30:20|417.75|415.65|418|415.9|418|415.9|417.7|415.6|8
1729870230000|2024-10-25 15:30:30|417.96|415.86|417.7|415.6|417.96|415.86|417.7|415.6|5
1729870240000|2024-10-25 15:30:40|417.6|415.5|417.55|415.45|417.6|415.5|417.5|415.4|6
1729870250000|2024-10-25 15:30:50|417.6|415.5|417.55|415.45|417.7|415.6|417.5|415.4|9
1729870260000|2024-10-25 15:31:00|417.5|415.4|417.7|415.6|417.8|415.7|417.5|415.4|16
1729870270000|2024-10-25 15:31:10|417.69|415.59|417.6|415.5|417.7|415.6|417.6|415.5|7
1729870280000|2024-10-25 15:31:20|417.59|415.49|417.85|415.75|417.85|415.75|417.58|415.48|13
1729870290000|2024-10-25 15:31:30|417.8|415.7|418.06|415.96|418.06|415.96|417.8|415.7|6
1729870300000|2024-10-25 15:31:40|418.04|415.94|418.29|416.19|418.29|416.19|418.04|415.94|10
1729870310000|2024-10-25 15:31:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1729870360000|2024-10-25 15:32:40|418|415.9|417.75|415.65|418|415.9|417.75|415.65|5
1729870370000|2024-10-25 15:32:50|417.7|415.6|417.85|415.75|417.85|415.75|417.7|415.6|7
1729870380000|2024-10-25 15:33:00|417.9|415.8|418.1|416|418.1|416|417.9|415.8|5
1729870390000|2024-10-25 15:33:10|418.09|415.99|418.1|416|418.1|416|418.09|415.99|2
1729870440000|2024-10-25 15:34:00|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1729870450000|2024-10-25 15:34:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1729870470000|2024-10-25 15:34:30|418.1|416|418.2|416.1|418.2|416.1|418.1|416|4
1729870480000|2024-10-25 15:34:40|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1729870490000|2024-10-25 15:34:50|418.28|416.18|418.3|416.2|418.3|416.2|418.28|416.18|2
1729870510000|2024-10-25 15:35:10|418.2|416.1|418.25|416.15|418.4|416.3|418.2|416.1|5
1729870520000|2024-10-25 15:35:20|418|415.9|418.1|416|418.1|416|417.9|415.8|8
1729870530000|2024-10-25 15:35:30|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1729870540000|2024-10-25 15:35:40|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1729870560000|2024-10-25 15:36:00|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1729870570000|2024-10-25 15:36:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1729870580000|2024-10-25 15:36:20|417.45|415.35|417.32|415.22|417.45|415.35|417.32|415.22|2
1729870590000|2024-10-25 15:36:30|417.33|415.23|417.2|415.1|417.33|415.23|417.2|415.1|2
1729870600000|2024-10-25 15:36:40|417.28|415.18|417.55|415.45|417.55|415.45|417.28|415.18|10
1729870610000|2024-10-25 15:36:50|417.52|415.42|417.5|415.4|417.53|415.43|417.47|415.37|5
1729870620000|2024-10-25 15:37:00|417.45|415.35|417.4|415.3|417.45|415.35|417.4|415.3|2
1729870630000|2024-10-25 15:37:10|417.3|415.2|417.53|415.43|417.53|415.43|417.3|415.2|6
1729870640000|2024-10-25 15:37:20|417.55|415.45|417.4|415.3|417.55|415.45|417.4|415.3|2
1729870650000|2024-10-25 15:37:30|417.45|415.35|417.5|415.4|417.5|415.4|417.4|415.3|4
1729870660000|2024-10-25 15:37:40|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1729870680000|2024-10-25 15:38:00|417.53|415.43|417.6|415.5|417.6|415.5|417.5|415.4|4
1729870690000|2024-10-25 15:38:10|417.55|415.45|417.5|415.4|417.55|415.45|417.5|415.4|2
1729870700000|2024-10-25 15:38:20|417.45|415.35|417.3|415.2|417.45|415.35|417.3|415.2|3
1729870710000|2024-10-25 15:38:30|417.35|415.25|417.5|415.4|417.5|415.4|417.35|415.25|3
1729870720000|2024-10-25 15:38:40|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1729870740000|2024-10-25 15:39:00|417.54|415.44|417.54|415.44|417.54|415.44|417.54|415.44|1
1729870750000|2024-10-25 15:39:10|417.5|415.4|417.7|415.6|417.7|415.6|417.5|415.4|6
1729870770000|2024-10-25 15:39:30|417.64|415.54|417.65|415.55|417.65|415.55|417.64|415.54|2
1729870790000|2024-10-25 15:39:50|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1729870800000|2024-10-25 15:40:00|417.12|415.02|416.9|414.8|417.12|415.02|416.9|414.8|5
1729870810000|2024-10-25 15:40:10|416.8|414.7|416.85|414.75|416.85|414.75|416.8|414.7|2
1729870820000|2024-10-25 15:40:20|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729870840000|2024-10-25 15:40:40|416.71|414.61|416.66|414.56|416.71|414.61|416.6|414.5|7
1729870850000|2024-10-25 15:40:50|416.57|414.47|416.57|414.47|416.57|414.47|416.56|414.46|3
1729870860000|2024-10-25 15:41:00|416.58|414.48|416.55|414.45|416.67|414.57|416.55|414.45|5
1729870870000|2024-10-25 15:41:10|416.5|414.4|416.55|414.45|416.55|414.45|416.49|414.39|4
1729870880000|2024-10-25 15:41:20|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1729870890000|2024-10-25 15:41:30|416.38|414.28|416.5|414.4|416.5|414.4|416.38|414.28|5
1729870900000|2024-10-25 15:41:40|416.45|414.35|416.4|414.3|416.45|414.35|416.39|414.29|3
1729870910000|2024-10-25 15:41:50|416.36|414.26|416.3|414.2|416.37|414.27|416.3|414.2|3
1729870920000|2024-10-25 15:42:00|416.35|414.25|416.45|414.35|416.45|414.35|416.35|414.25|14
1729870930000|2024-10-25 15:42:10|416.38|414.28|416.4|414.3|416.4|414.3|416.38|414.28|9
1729870940000|2024-10-25 15:42:20|416.38|414.28|416.6|414.5|416.6|414.5|416.38|414.28|6
1729870950000|2024-10-25 15:42:30|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1729870960000|2024-10-25 15:42:40|416.3|414.2|416|413.9|416.3|414.2|416|413.9|3
1729870970000|2024-10-25 15:42:50|416.05|413.95|416|413.9|416.05|413.95|415.97|413.87|5
1729870980000|2024-10-25 15:43:00|415.98|413.88|416.18|414.08|416.18|414.08|415.9|413.8|13
1729870990000|2024-10-25 15:43:10|416.19|414.09|416.4|414.3|416.4|414.3|416.19|414.09|8
1729871000000|2024-10-25 15:43:20|416.35|414.25|416.4|414.3|416.4|414.3|416.2|414.1|5
1729871010000|2024-10-25 15:43:30|416.5|414.4|416.55|414.45|416.55|414.45|416.5|414.4|2
1729871020000|2024-10-25 15:43:40|416.6|414.5|416.4|414.3|416.6|414.5|416.4|414.3|4
1729871030000|2024-10-25 15:43:50|416.45|414.35|416.4|414.3|416.5|414.4|416.39|414.29|9
1729871040000|2024-10-25 15:44:00|416.35|414.25|416.37|414.27|416.4|414.3|416.3|414.2|6
1729871050000|2024-10-25 15:44:10|416.4|414.3|416.7|414.6|416.7|414.6|416.4|414.3|7
1729871060000|2024-10-25 15:44:20|416.75|414.65|416.8|414.7|416.8|414.7|416.7|414.6|4
1729871070000|2024-10-25 15:44:30|416.85|414.75|416.8|414.7|416.9|414.8|416.8|414.7|3
1729871080000|2024-10-25 15:44:40|416.7|414.6|416.7|414.6|416.7|414.6|416.65|414.55|3
1729871090000|2024-10-25 15:44:50|416.76|414.66|416.9|414.8|416.9|414.8|416.76|414.66|4
1729871100000|2024-10-25 15:45:00|416.85|414.75|416.6|414.5|416.85|414.75|416.6|414.5|4
1729871110000|2024-10-25 15:45:10|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1729871120000|2024-10-25 15:45:20|416.4|414.3|416.7|414.6|416.75|414.65|416.4|414.3|15
1729871130000|2024-10-25 15:45:30|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1729871140000|2024-10-25 15:45:40|416.7|414.6|416.65|414.55|416.7|414.6|416.65|414.55|2
1729871150000|2024-10-25 15:45:50|416.6|414.5|416.39|414.29|416.6|414.5|416.35|414.25|6
1729871160000|2024-10-25 15:46:00|416.4|414.3|416.43|414.33|416.45|414.35|416.4|414.3|4
1729871170000|2024-10-25 15:46:10|416.39|414.29|416.14|414.04|416.4|414.3|416.14|414.04|8
1729871180000|2024-10-25 15:46:20|416.1|414|415.9|413.8|416.15|414.05|415.9|413.8|8
1729871190000|2024-10-25 15:46:30|415.85|413.75|416.1|414|416.1|414|415.8|413.7|12
1729871200000|2024-10-25 15:46:40|416.15|414.05|416.4|414.3|416.4|414.3|416.15|414.05|5
1729871210000|2024-10-25 15:46:50|416.38|414.28|416.2|414.1|416.4|414.3|416.2|414.1|5
1729871220000|2024-10-25 15:47:00|416|413.9|416|413.9|416|413.9|416|413.9|1
1729871230000|2024-10-25 15:47:10|415.85|413.75|415.7|413.6|415.85|413.75|415.7|413.6|3
1729871240000|2024-10-25 15:47:20|415.8|413.7|416|413.9|416|413.9|415.8|413.7|10
1729871250000|2024-10-25 15:47:30|415.95|413.85|416|413.9|416|413.9|415.9|413.8|6
1729871260000|2024-10-25 15:47:40|415.99|413.89|416.05|413.95|416.05|413.95|415.99|413.89|3
1729871270000|2024-10-25 15:47:50|416|413.9|416|413.9|416|413.9|416|413.9|1
1729871280000|2024-10-25 15:48:00|415.95|413.85|415.84|413.74|415.95|413.85|415.8|413.7|7
1729871290000|2024-10-25 15:48:10|415.59|413.49|415.55|413.45|415.6|413.5|415.45|413.35|15
1729871300000|2024-10-25 15:48:20|415.54|413.44|415.57|413.47|415.57|413.47|415.49|413.39|7
1729871310000|2024-10-25 15:48:30|415.59|413.49|415.55|413.45|415.6|413.5|415.55|413.45|11
1729871320000|2024-10-25 15:48:40|415.5|413.4|415.4|413.3|415.5|413.4|415.4|413.3|4
1729871330000|2024-10-25 15:48:50|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1729871340000|2024-10-25 15:49:00|415.46|413.36|415.65|413.55|415.7|413.6|415.46|413.36|11
1729871350000|2024-10-25 15:49:10|415.62|413.52|415.6|413.5|415.63|413.53|415.55|413.45|6
1729871360000|2024-10-25 15:49:20|415.55|413.45|415.6|413.5|415.6|413.5|415.55|413.45|8
1729871370000|2024-10-25 15:49:30|415.65|413.55|415.58|413.48|415.7|413.6|415.58|413.48|5
1729871380000|2024-10-25 15:49:40|415.6|413.5|415.64|413.54|415.7|413.6|415.6|413.5|3
1729871390000|2024-10-25 15:49:50|415.57|413.47|415.27|413.17|415.58|413.48|415.26|413.16|6
1729871400000|2024-10-25 15:50:00|415.32|413.22|415.2|413.1|415.32|413.22|415.16|413.06|9
1729871410000|2024-10-25 15:50:10|415.16|413.06|415.1|413|415.17|413.07|415|412.9|7
1729871420000|2024-10-25 15:50:20|415|412.9|415.2|413.1|415.2|413.1|415|412.9|4
1729871430000|2024-10-25 15:50:30|415.25|413.15|415.2|413.1|415.4|413.3|415.2|413.1|13
1729871440000|2024-10-25 15:50:40|415.18|413.08|415.3|413.2|415.3|413.2|415.18|413.08|9
1729871450000|2024-10-25 15:50:50|415.27|413.17|415.2|413.1|415.29|413.19|415.18|413.08|8
1729871460000|2024-10-25 15:51:00|415.1|413|414.9|412.8|415.1|413|414.8|412.7|11
1729871470000|2024-10-25 15:51:10|414.86|412.76|414.6|412.5|414.9|412.8|414.59|412.49|16
1729871480000|2024-10-25 15:51:20|414.5|412.4|414.6|412.5|414.69|412.59|414.5|412.4|6
1729871490000|2024-10-25 15:51:30|414.65|412.55|414.59|412.49|414.7|412.6|414.59|412.49|6
1729871500000|2024-10-25 15:51:40|414.5|412.4|414.4|412.3|414.54|412.44|414.4|412.3|6
1729871510000|2024-10-25 15:51:50|414.3|412.2|414|411.9|414.3|412.2|413.9|411.8|9
1729871520000|2024-10-25 15:52:00|413.99|411.89|413.9|411.8|414|411.9|413.85|411.75|11
1729871530000|2024-10-25 15:52:10|413.95|411.85|413.9|411.8|414|411.9|413.7|411.6|16
1729871540000|2024-10-25 15:52:20|413.86|411.76|413.56|411.46|413.89|411.79|413.55|411.45|8
1729871550000|2024-10-25 15:52:30|413.5|411.4|413.3|411.2|413.5|411.4|413.15|411.05|10
1729871560000|2024-10-25 15:52:40|413.2|411.1|413.7|411.6|413.75|411.65|413.2|411.1|16
1729871570000|2024-10-25 15:52:50|413.65|411.55|413.16|411.06|413.65|411.55|413.16|411.06|7
1729871580000|2024-10-25 15:53:00|413.21|411.11|413.55|411.45|413.55|411.45|413.21|411.11|10
1729871590000|2024-10-25 15:53:10|413.56|411.46|413.49|411.39|413.58|411.48|413.38|411.28|21
1729871600000|2024-10-25 15:53:20|413.5|411.4|413.5|411.4|413.7|411.6|413.5|411.4|17
1729871610000|2024-10-25 15:53:30|413.45|411.35|413.47|411.37|413.5|411.4|413.25|411.15|21
1729871620000|2024-10-25 15:53:40|413.48|411.38|413.64|411.54|413.7|411.6|413.48|411.38|16
1729871630000|2024-10-25 15:53:50|413.6|411.5|413.45|411.35|413.6|411.5|413.35|411.25|12
1729871640000|2024-10-25 15:54:00|413.36|411.26|413.26|411.16|413.45|411.35|413.2|411.1|12
1729871650000|2024-10-25 15:54:10|413.27|411.17|413|410.9|413.27|411.17|413|410.9|6
1729871660000|2024-10-25 15:54:20|412.9|410.8|413|410.9|413.06|410.96|412.85|410.75|15
1729871670000|2024-10-25 15:54:30|413.05|410.95|412.86|410.76|413.09|410.99|412.8|410.7|8
1729871680000|2024-10-25 15:54:40|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1729871690000|2024-10-25 15:54:50|412.8|410.7|412.75|410.65|412.8|410.7|412.69|410.59|7
1729871700000|2024-10-25 15:55:00|412.78|410.68|413.22|411.12|413.22|411.12|412.78|410.68|12
1729871710000|2024-10-25 15:55:10|413.25|411.15|413.27|411.17|413.3|411.2|413.1|411|16
1729871720000|2024-10-25 15:55:20|413.32|411.22|413.5|411.4|413.5|411.4|413.32|411.22|10
1729871730000|2024-10-25 15:55:30|413.59|411.49|413.7|411.6|413.7|411.6|413.59|411.49|3
1729871740000|2024-10-25 15:55:40|413.75|411.65|414.15|412.05|414.15|412.05|413.75|411.65|15
1729871750000|2024-10-25 15:55:50|414.16|412.06|414.24|412.14|414.3|412.2|414.16|412.06|11
1729871760000|2024-10-25 15:56:00|414.19|412.09|414.4|412.3|414.4|412.3|414.18|412.08|10
1729871770000|2024-10-25 15:56:10|414.45|412.35|414.69|412.59|414.69|412.59|414.45|412.35|12
1729871780000|2024-10-25 15:56:20|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|5
1729871790000|2024-10-25 15:56:30|414.7|412.6|414.5|412.4|414.7|412.6|414.41|412.31|10
1729871800000|2024-10-25 15:56:40|414.48|412.38|414.79|412.69|414.79|412.69|414.48|412.38|11
1729871810000|2024-10-25 15:56:50|414.77|412.67|414.75|412.65|414.8|412.7|414.74|412.64|7
1729871820000|2024-10-25 15:57:00|414.76|412.66|414.9|412.8|414.9|412.8|414.76|412.66|6
1729871830000|2024-10-25 15:57:10|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|4
1729871840000|2024-10-25 15:57:20|414.95|412.85|415|412.9|415|412.9|414.95|412.85|2
1729871850000|2024-10-25 15:57:30|414.9|412.8|414.9|412.8|414.9|412.8|414.85|412.75|3
1729871860000|2024-10-25 15:57:40|414.97|412.87|414.99|412.89|414.99|412.89|414.97|412.87|3
1729871870000|2024-10-25 15:57:50|415.04|412.94|415.07|412.97|415.1|413|415|412.9|6
1729871880000|2024-10-25 15:58:00|415.1|413|415.2|413.1|415.2|413.1|415.07|412.97|9
1729871890000|2024-10-25 15:58:10|415.1|413|415.12|413.02|415.15|413.05|415.1|413|3
1729871900000|2024-10-25 15:58:20|415.17|413.07|415.3|413.2|415.3|413.2|415.17|413.07|6
1729871910000|2024-10-25 15:58:30|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1729871920000|2024-10-25 15:58:40|415.4|413.3|415.38|413.28|415.4|413.3|415.38|413.28|2
1729871930000|2024-10-25 15:58:50|415.4|413.3|415.4|413.3|415.59|413.49|415.36|413.26|15
1729871940000|2024-10-25 15:59:00|415.38|413.28|415.4|413.3|415.4|413.3|415.38|413.28|7
1729871970000|2024-10-25 15:59:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1729871980000|2024-10-25 15:59:40|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1729871990000|2024-10-25 15:59:50|415|412.9|415.05|412.95|415.05|412.95|415|412.9|2
1729872000000|2024-10-25 16:00:00|415.1|413|415|412.9|415.1|413|415|412.9|2
1729872010000|2024-10-25 16:00:10|415.05|412.95|415.1|413|415.2|413.1|415.05|412.95|6
1729872020000|2024-10-25 16:00:20|415|412.9|414.95|412.85|415|412.9|414.95|412.85|2
1729872030000|2024-10-25 16:00:30|415|412.9|415.1|413|415.1|413|415|412.9|2
1729872040000|2024-10-25 16:00:40|414.95|412.85|414.75|412.65|414.95|412.85|414.75|412.65|2
1729872050000|2024-10-25 16:00:50|414.76|412.66|414.78|412.68|415|412.9|414.76|412.66|8
1729872060000|2024-10-25 16:01:00|414.7|412.6|415.1|413|415.1|413|414.7|412.6|9
1729872070000|2024-10-25 16:01:10|414.95|412.85|414.95|412.85|415|412.9|414.85|412.75|7
1729872080000|2024-10-25 16:01:20|414.8|412.7|414.95|412.85|414.95|412.85|414.8|412.7|4
1729872090000|2024-10-25 16:01:30|415|412.9|415|412.9|415.1|413|415|412.9|4
1729872100000|2024-10-25 16:01:40|415.1|413|415.2|413.1|415.2|413.1|415.1|413|2
1729872110000|2024-10-25 16:01:50|415.3|413.2|415.3|413.2|415.3|413.2|415.29|413.19|3
1729872120000|2024-10-25 16:02:00|415.25|413.15|415.1|413|415.25|413.15|415.1|413|6
1729872130000|2024-10-25 16:02:10|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|3
1729872150000|2024-10-25 16:02:30|415.35|413.25|415.5|413.4|415.5|413.4|415.35|413.25|5
1729872160000|2024-10-25 16:02:40|415.6|413.5|415.9|413.8|416|413.9|415.6|413.5|13
1729872170000|2024-10-25 16:02:50|415.85|413.75|415.6|413.5|415.85|413.75|415.6|413.5|6
1729872180000|2024-10-25 16:03:00|415.7|413.6|415.95|413.85|416|413.9|415.7|413.6|7
1729872190000|2024-10-25 16:03:10|415.9|413.8|415.8|413.7|415.9|413.8|415.5|413.4|7
1729872200000|2024-10-25 16:03:20|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|2
1729872210000|2024-10-25 16:03:30|415.85|413.75|416|413.9|416.2|414.1|415.85|413.75|9
1729872220000|2024-10-25 16:03:40|416.1|414|415.8|413.7|416.1|414|415.8|413.7|8
1729872230000|2024-10-25 16:03:50|415.9|413.8|415.8|413.7|415.9|413.8|415.8|413.7|3
1729872240000|2024-10-25 16:04:00|415.7|413.6|415.4|413.3|415.7|413.6|415.4|413.3|5
1729872250000|2024-10-25 16:04:10|415.3|413.2|415.2|413.1|415.3|413.2|415.1|413|3
1729872260000|2024-10-25 16:04:20|415.3|413.2|415.8|413.7|415.8|413.7|415.3|413.2|9
1729872270000|2024-10-25 16:04:30|415.7|413.6|415.5|413.4|415.7|413.6|415.5|413.4|7
1729872280000|2024-10-25 16:04:40|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1729872290000|2024-10-25 16:04:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1729872300000|2024-10-25 16:05:00|415.37|413.27|415.4|413.3|415.4|413.3|415.2|413.1|5
1729872310000|2024-10-25 16:05:10|415.5|413.4|415.7|413.6|415.7|413.6|415.5|413.4|4
1729872320000|2024-10-25 16:05:20|415.5|413.4|415.2|413.1|415.5|413.4|415.2|413.1|5
1729872330000|2024-10-25 16:05:30|415.15|413.05|415.4|413.3|415.4|413.3|415.1|413|5
1729872340000|2024-10-25 16:05:40|415.3|413.2|415.3|413.2|415.3|413.2|415.2|413.1|5
1729872350000|2024-10-25 16:05:50|415.24|413.14|415.15|413.05|415.24|413.14|415.15|413.05|3
1729872360000|2024-10-25 16:06:00|414.95|412.85|414.7|412.6|414.95|412.85|414.7|412.6|3
1729872370000|2024-10-25 16:06:10|414.79|412.69|414.8|412.7|414.8|412.7|414.75|412.65|6
1729872380000|2024-10-25 16:06:20|414.9|412.8|414.7|412.6|414.9|412.8|414.7|412.6|3
1729872400000|2024-10-25 16:06:40|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1729872410000|2024-10-25 16:06:50|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|2
1729872420000|2024-10-25 16:07:00|414.5|412.4|414.4|412.3|414.5|412.4|414.3|412.2|9
1729872430000|2024-10-25 16:07:10|414.49|412.39|414.4|412.3|414.5|412.4|414.3|412.2|5
1729872450000|2024-10-25 16:07:30|414.1|412|414.1|412|414.1|412|414|411.9|3
1729872460000|2024-10-25 16:07:40|414.2|412.1|414|411.9|414.2|412.1|414|411.9|2
1729872470000|2024-10-25 16:07:50|413.97|411.87|413.9|411.8|413.98|411.88|413.89|411.79|6
1729872480000|2024-10-25 16:08:00|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1729872490000|2024-10-25 16:08:10|413.65|411.55|413.4|411.3|413.65|411.55|413.3|411.2|6
1729872500000|2024-10-25 16:08:20|413.5|411.4|413.8|411.7|413.8|411.7|413.4|411.3|10
1729872510000|2024-10-25 16:08:30|413.85|411.75|414.18|412.08|414.18|412.08|413.85|411.75|15
1729872520000|2024-10-25 16:08:40|414.19|412.09|414.7|412.6|414.7|412.6|414.19|412.09|15
1729872530000|2024-10-25 16:08:50|414.69|412.59|414.8|412.7|414.8|412.7|414.6|412.5|14
1729872540000|2024-10-25 16:09:00|414.79|412.69|415|412.9|415|412.9|414.7|412.6|8
1729872550000|2024-10-25 16:09:10|414.99|412.89|415.08|412.98|415.08|412.98|414.98|412.88|11
1729872560000|2024-10-25 16:09:20|415.13|413.03|415.23|413.13|415.25|413.15|415.13|413.03|3
1729872570000|2024-10-25 16:09:30|415.24|413.14|415.15|413.05|415.25|413.15|415|412.9|12
1729872580000|2024-10-25 16:09:40|415.16|413.06|415.4|413.3|415.4|413.3|415.16|413.06|11
1729872590000|2024-10-25 16:09:50|415.45|413.35|415.6|413.5|415.66|413.56|415.45|413.35|14
1729872600000|2024-10-25 16:10:00|415.56|413.46|415.69|413.59|415.69|413.59|415.56|413.46|7
1729872610000|2024-10-25 16:10:10|415.7|413.6|415.8|413.7|415.8|413.7|415.67|413.57|7
1729872620000|2024-10-25 16:10:20|415.88|413.78|415.89|413.79|415.89|413.79|415.88|413.78|2
1729872630000|2024-10-25 16:10:30|415.94|413.84|416.19|414.09|416.19|414.09|415.94|413.84|11
1729872640000|2024-10-25 16:10:40|416.2|414.1|416.4|414.3|416.4|414.3|416.17|414.07|15
1729872650000|2024-10-25 16:10:50|416.39|414.29|416.4|414.3|416.4|414.3|416.2|414.1|8
1729872660000|2024-10-25 16:11:00|416.48|414.38|416.49|414.39|416.6|414.5|416.48|414.38|19
1729872670000|2024-10-25 16:11:10|416.5|414.4|416.5|414.4|416.5|414.4|416.4|414.3|5
1729872680000|2024-10-25 16:11:20|416.6|414.5|416.57|414.47|416.6|414.5|416.5|414.4|5
1729872690000|2024-10-25 16:11:30|416.7|414.6|416.7|414.6|416.7|414.6|416.65|414.55|7
1729872700000|2024-10-25 16:11:40|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|6
1729872710000|2024-10-25 16:11:50|416.78|414.68|416.78|414.68|416.8|414.7|416.78|414.68|7
1729872720000|2024-10-25 16:12:00|416.79|414.69|416.8|414.7|416.8|414.7|416.79|414.69|2
1729872730000|2024-10-25 16:12:10|416.9|414.8|416.8|414.7|416.9|414.8|416.8|414.7|3
1729872740000|2024-10-25 16:12:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1729872760000|2024-10-25 16:12:40|417|414.9|417.28|415.18|417.28|415.18|417|414.9|8
1729872770000|2024-10-25 16:12:50|417.29|415.19|417.4|415.3|417.4|415.3|417.29|415.19|17
1729872780000|2024-10-25 16:13:00|417.36|415.26|417.4|415.3|417.4|415.3|417.3|415.2|10
1729872790000|2024-10-25 16:13:10|417.35|415.25|417.4|415.3|417.4|415.3|417.3|415.2|3
1729872810000|2024-10-25 16:13:30|417.5|415.4|417.25|415.15|417.5|415.4|417.25|415.15|6
1729872820000|2024-10-25 16:13:40|417.05|414.95|416.9|414.8|417.05|414.95|416.9|414.8|2
1729872830000|2024-10-25 16:13:50|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1729872840000|2024-10-25 16:14:00|416.9|414.8|417.05|414.95|417.05|414.95|416.9|414.8|4
1729872850000|2024-10-25 16:14:10|417|414.9|417.1|415|417.1|415|417|414.9|3
1729872860000|2024-10-25 16:14:20|417.15|415.05|417.3|415.2|417.3|415.2|417.15|415.05|4
1729872870000|2024-10-25 16:14:30|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1729872880000|2024-10-25 16:14:40|417.25|415.15|417.2|415.1|417.3|415.2|417.2|415.1|3
1729872890000|2024-10-25 16:14:50|417.1|415|417.1|415|417.15|415.05|417.1|415|3
1729872900000|2024-10-25 16:15:00|416.9|414.8|416.8|414.7|416.95|414.85|416.8|414.7|9
1729872910000|2024-10-25 16:15:10|416.85|414.75|416.85|414.75|416.9|414.8|416.85|414.75|3
1729872920000|2024-10-25 16:15:20|416.8|414.7|416.8|414.7|416.9|414.8|416.7|414.6|8
1729872930000|2024-10-25 16:15:30|416.9|414.8|416.9|414.8|417.05|414.95|416.9|414.8|7
1729872940000|2024-10-25 16:15:40|416.95|414.85|417|414.9|417|414.9|416.95|414.85|2
1729872950000|2024-10-25 16:15:50|417.1|415|417.15|415.05|417.15|415.05|417.1|415|2
1729872960000|2024-10-25 16:16:00|417.2|415.1|417.2|415.1|417.35|415.25|417.2|415.1|7
1729872970000|2024-10-25 16:16:10|417.25|415.15|417.35|415.25|417.35|415.25|417.25|415.15|5
1729872980000|2024-10-25 16:16:20|417.4|415.3|417.45|415.35|417.45|415.35|417.4|415.3|2
1729872990000|2024-10-25 16:16:30|417.5|415.4|417.45|415.35|417.5|415.4|417.4|415.3|4
1729873000000|2024-10-25 16:16:40|417.5|415.4|417.45|415.35|417.5|415.4|417.4|415.3|5
1729873010000|2024-10-25 16:16:50|417.5|415.4|417.5|415.4|417.55|415.45|417.5|415.4|3
1729873020000|2024-10-25 16:17:00|417.45|415.35|417.35|415.25|417.45|415.35|417.3|415.2|3
1729873030000|2024-10-25 16:17:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1729873040000|2024-10-25 16:17:20|416.9|414.8|417|414.9|417|414.9|416.9|414.8|3
1729873050000|2024-10-25 16:17:30|417.05|414.95|417.2|415.1|417.2|415.1|417|414.9|11
1729873060000|2024-10-25 16:17:40|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1729873070000|2024-10-25 16:17:50|417.1|415|417.3|415.2|417.3|415.2|417.1|415|5
1729873080000|2024-10-25 16:18:00|417.2|415.1|417.4|415.3|417.4|415.3|417.2|415.1|7
1729873090000|2024-10-25 16:18:10|417.3|415.2|417.25|415.15|417.3|415.2|417.2|415.1|10
1729873100000|2024-10-25 16:18:20|417.2|415.1|417.4|415.3|417.4|415.3|417.2|415.1|3
1729873110000|2024-10-25 16:18:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1729873130000|2024-10-25 16:18:50|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|4
1729873140000|2024-10-25 16:19:00|417.2|415.1|417.25|415.15|417.25|415.15|417.2|415.1|3
1729873150000|2024-10-25 16:19:10|417.2|415.1|417.1|415|417.2|415.1|417.1|415|3
1729873160000|2024-10-25 16:19:20|417.05|414.95|417.1|415|417.1|415|416.9|414.8|6
1729873180000|2024-10-25 16:19:40|417.2|415.1|417.1|415|417.2|415.1|417.1|415|2
1729873200000|2024-10-25 16:20:00|417|414.9|417.2|415.1|417.2|415.1|417|414.9|6
1729873210000|2024-10-25 16:20:10|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1729873230000|2024-10-25 16:20:30|417.14|415.04|416.9|414.8|417.15|415.05|416.9|414.8|3
1729873240000|2024-10-25 16:20:40|416.8|414.7|416.7|414.6|416.8|414.7|416.7|414.6|2
1729873250000|2024-10-25 16:20:50|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1729873260000|2024-10-25 16:21:00|416.75|414.65|416.75|414.65|416.75|414.65|416.7|414.6|3
1729873270000|2024-10-25 16:21:10|416.8|414.7|416.7|414.6|416.8|414.7|416.7|414.6|2
1729873280000|2024-10-25 16:21:20|416.75|414.65|416.8|414.7|416.9|414.8|416.75|414.65|5
1729873290000|2024-10-25 16:21:30|416.77|414.67|416.9|414.8|416.9|414.8|416.77|414.67|3
1729873300000|2024-10-25 16:21:40|416.99|414.89|417|414.9|417|414.9|416.99|414.89|2
1729873320000|2024-10-25 16:22:00|416.95|414.85|416.9|414.8|417|414.9|416.9|414.8|5
1729873330000|2024-10-25 16:22:10|416.8|414.7|416.4|414.3|416.8|414.7|416.4|414.3|9
1729873340000|2024-10-25 16:22:20|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|2
1729873350000|2024-10-25 16:22:30|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1729873370000|2024-10-25 16:22:50|416.45|414.35|416.57|414.47|416.57|414.47|416.45|414.35|2
1729873380000|2024-10-25 16:23:00|416.58|414.48|416.4|414.3|416.59|414.49|416.3|414.2|7
1729873390000|2024-10-25 16:23:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1729873400000|2024-10-25 16:23:20|416|413.9|416|413.9|416.05|413.95|416|413.9|3
1729873410000|2024-10-25 16:23:30|415.95|413.85|415.8|413.7|415.95|413.85|415.8|413.7|2
1729873420000|2024-10-25 16:23:40|415.85|413.75|416.06|413.96|416.06|413.96|415.8|413.7|10
1729873430000|2024-10-25 16:23:50|416.1|414|416.15|414.05|416.15|414.05|416.1|414|2
1729873440000|2024-10-25 16:24:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1729873450000|2024-10-25 16:24:10|416.18|414.08|416.17|414.07|416.2|414.1|416.1|414|7
1729873460000|2024-10-25 16:24:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1729873470000|2024-10-25 16:24:30|416.1|414|416.2|414.1|416.2|414.1|416.1|414|2
1729873480000|2024-10-25 16:24:40|416.28|414.18|416.3|414.2|416.3|414.2|416.28|414.18|6
1729873490000|2024-10-25 16:24:50|416.28|414.18|416.3|414.2|416.3|414.2|416.28|414.18|7
1729873500000|2024-10-25 16:25:00|416.2|414.1|415.8|413.7|416.2|414.1|415.8|413.7|4
1729873510000|2024-10-25 16:25:10|415.9|413.8|416.09|413.99|416.09|413.99|415.9|413.8|5
1729873520000|2024-10-25 16:25:20|416.14|414.04|416.2|414.1|416.2|414.1|416.14|414.04|2
1729873530000|2024-10-25 16:25:30|416.15|414.05|416.2|414.1|416.2|414.1|416.13|414.03|4
1729873540000|2024-10-25 16:25:40|416.19|414.09|416.09|413.99|416.2|414.1|416.08|413.98|6
1729873550000|2024-10-25 16:25:50|416.07|413.97|416|413.9|416.07|413.97|416|413.9|7
1729873560000|2024-10-25 16:26:00|415.9|413.8|415.94|413.84|415.95|413.85|415.89|413.79|9
1729873570000|2024-10-25 16:26:10|415.99|413.89|416.48|414.38|416.48|414.38|415.99|413.89|22
1729873580000|2024-10-25 16:26:20|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|4
1729873590000|2024-10-25 16:26:30|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|2
1729873600000|2024-10-25 16:26:40|416.4|414.3|416.48|414.38|416.48|414.38|416.35|414.25|4
1729873610000|2024-10-25 16:26:50|416.4|414.3|416.3|414.2|416.4|414.3|416.3|414.2|2
1729873620000|2024-10-25 16:27:00|416.21|414.11|416.3|414.2|416.34|414.24|416.17|414.07|20
1729873630000|2024-10-25 16:27:10|416.27|414.17|416.3|414.2|416.3|414.2|416.27|414.17|6
1729873640000|2024-10-25 16:27:20|416.2|414.1|416.39|414.29|416.39|414.29|416.2|414.1|6
1729873650000|2024-10-25 16:27:30|416.4|414.3|416.5|414.4|416.5|414.4|416.37|414.27|8
1729873660000|2024-10-25 16:27:40|416.49|414.39|416.59|414.49|416.6|414.5|416.49|414.39|10
1729873670000|2024-10-25 16:27:50|416.6|414.5|416.59|414.49|416.6|414.5|416.59|414.49|2
1729873680000|2024-10-25 16:28:00|416.63|414.53|416.55|414.45|416.63|414.53|416.49|414.39|7
1729873690000|2024-10-25 16:28:10|416.6|414.5|416.49|414.39|416.6|414.5|416.47|414.37|8
1729873700000|2024-10-25 16:28:20|416.5|414.4|416.6|414.5|416.65|414.55|416.47|414.37|15
1729873710000|2024-10-25 16:28:30|416.55|414.45|416.35|414.25|416.55|414.45|416.35|414.25|3
1729873720000|2024-10-25 16:28:40|416.3|414.2|416.4|414.3|416.4|414.3|416.3|414.2|5
1729873730000|2024-10-25 16:28:50|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1729873740000|2024-10-25 16:29:00|416.3|414.2|415.9|413.8|416.3|414.2|415.9|413.8|4
1729873750000|2024-10-25 16:29:10|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1729873770000|2024-10-25 16:29:30|415.75|413.65|415.59|413.49|415.75|413.65|415.59|413.49|8
1729873780000|2024-10-25 16:29:40|415.6|413.5|415.6|413.5|415.6|413.5|415.59|413.49|7
1729873790000|2024-10-25 16:29:50|415.5|413.4|415.4|413.3|415.5|413.4|415.39|413.29|5
1729873800000|2024-10-25 16:30:00|415.39|413.29|415.2|413.1|415.4|413.3|415.2|413.1|7
1729873810000|2024-10-25 16:30:10|415.11|413.01|414.89|412.79|415.11|413.01|414.89|412.79|15
1729873820000|2024-10-25 16:30:20|414.9|412.8|415.09|412.99|415.09|412.99|414.9|412.8|6
1729873830000|2024-10-25 16:30:30|415.08|412.98|415.1|413|415.25|413.15|415.07|412.97|10
1729873840000|2024-10-25 16:30:40|414.9|412.8|415|412.9|415|412.9|414.9|412.8|4
1729873850000|2024-10-25 16:30:50|414.9|412.8|414.95|412.85|415|412.9|414.9|412.8|8
1729873860000|2024-10-25 16:31:00|414.9|412.8|414.79|412.69|414.9|412.8|414.79|412.69|5
1729873870000|2024-10-25 16:31:10|414.8|412.7|414.5|412.4|414.8|412.7|414.49|412.39|8
1729873880000|2024-10-25 16:31:20|414.4|412.3|414.36|412.26|414.4|412.3|414.27|412.17|6
1729873890000|2024-10-25 16:31:30|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|11
1729873900000|2024-10-25 16:31:40|414.38|412.28|414.5|412.4|414.65|412.55|414.38|412.28|12
1729873910000|2024-10-25 16:31:50|414.54|412.44|414.75|412.65|414.75|412.65|414.54|412.44|14
1729873920000|2024-10-25 16:32:00|414.7|412.6|414.85|412.75|414.85|412.75|414.65|412.55|15
1729873930000|2024-10-25 16:32:10|414.9|412.8|415.25|413.15|415.25|413.15|414.9|412.8|11
1729873940000|2024-10-25 16:32:20|415.3|413.2|415.26|413.16|415.3|413.2|415.17|413.07|15
1729873950000|2024-10-25 16:32:30|415.27|413.17|415.15|413.05|415.29|413.19|415.08|412.98|16
1729873960000|2024-10-25 16:32:40|415.1|413|415.15|413.05|415.24|413.14|415.07|412.97|13
1729873970000|2024-10-25 16:32:50|415.18|413.08|415.33|413.23|415.33|413.23|415.18|413.08|5
1729873980000|2024-10-25 16:33:00|415.3|413.2|415.3|413.2|415.5|413.4|415.29|413.19|9
1729873990000|2024-10-25 16:33:10|415.38|413.28|415.7|413.6|415.7|413.6|415.3|413.2|8
1729874000000|2024-10-25 16:33:20|415.63|413.53|415.4|413.3|415.63|413.53|415.4|413.3|3
1729874010000|2024-10-25 16:33:30|415.45|413.35|415.59|413.49|415.59|413.49|415.45|413.35|5
1729874020000|2024-10-25 16:33:40|415.66|413.56|415.7|413.6|415.7|413.6|415.66|413.56|3
1729874030000|2024-10-25 16:33:50|415.69|413.59|415.7|413.6|415.7|413.6|415.69|413.59|10
1729874040000|2024-10-25 16:34:00|415.75|413.65|415.68|413.58|415.89|413.79|415.67|413.57|10
1729874050000|2024-10-25 16:34:10|415.69|413.59|415.89|413.79|415.89|413.79|415.69|413.59|15
1729874060000|2024-10-25 16:34:20|415.9|413.8|415.85|413.75|415.9|413.8|415.85|413.75|2
1729874070000|2024-10-25 16:34:30|415.8|413.7|415.5|413.4|415.8|413.7|415.48|413.38|14
1729874080000|2024-10-25 16:34:40|415.51|413.41|415.5|413.4|415.6|413.5|415.5|413.4|10
1729874090000|2024-10-25 16:34:50|415.53|413.43|415.56|413.46|415.58|413.48|415.53|413.43|6
1729874100000|2024-10-25 16:35:00|415.57|413.47|415.57|413.47|415.57|413.47|415.57|413.47|1
1729874110000|2024-10-25 16:35:10|415.39|413.29|415.05|412.95|415.39|413.29|415.05|412.95|10
1729874120000|2024-10-25 16:35:20|414.9|412.8|414.6|412.5|414.9|412.8|414.6|412.5|7
1729874130000|2024-10-25 16:35:30|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1729874140000|2024-10-25 16:35:40|414.8|412.7|414.8|412.7|414.95|412.85|414.8|412.7|8
1729874150000|2024-10-25 16:35:50|414.85|412.75|414.96|412.86|414.96|412.86|414.85|412.75|4
1729874160000|2024-10-25 16:36:00|415.09|412.99|414.9|412.8|415.1|413|414.9|412.8|8
1729874170000|2024-10-25 16:36:10|414.95|412.85|415.15|413.05|415.15|413.05|414.95|412.85|6
1729874180000|2024-10-25 16:36:20|415.1|413|415.2|413.1|415.2|413.1|415.1|413|2
1729874190000|2024-10-25 16:36:30|415.3|413.2|415.3|413.2|415.36|413.26|415.3|413.2|5
1729874200000|2024-10-25 16:36:40|415.35|413.25|415.4|413.3|415.4|413.3|415.3|413.2|4
1729874210000|2024-10-25 16:36:50|415.48|413.38|415.6|413.5|415.6|413.5|415.46|413.36|7
1729874220000|2024-10-25 16:37:00|415.7|413.6|415.89|413.79|415.89|413.79|415.7|413.6|8
1729874230000|2024-10-25 16:37:10|415.94|413.84|416.1|414|416.19|414.09|415.94|413.84|8
1729874250000|2024-10-25 16:37:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1729874260000|2024-10-25 16:37:40|416.1|414|415.9|413.8|416.1|414|415.9|413.8|3
1729874290000|2024-10-25 16:38:10|415.99|413.89|416|413.9|416|413.9|415.99|413.89|2
1729874300000|2024-10-25 16:38:20|416.08|413.98|416.07|413.97|416.1|414|416.06|413.96|11
1729874310000|2024-10-25 16:38:30|416.08|413.98|416.09|413.99|416.09|413.99|416.06|413.96|8
1729874320000|2024-10-25 16:38:40|416.06|413.96|416.05|413.95|416.1|414|416|413.9|7
1729874330000|2024-10-25 16:38:50|416.1|414|416.19|414.09|416.19|414.09|416.1|414|5
1729874340000|2024-10-25 16:39:00|416.11|414.01|415.8|413.7|416.13|414.03|415.8|413.7|7
1729874350000|2024-10-25 16:39:10|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|9
1729874360000|2024-10-25 16:39:20|415.86|413.76|416|413.9|416.07|413.97|415.86|413.76|13
1729874370000|2024-10-25 16:39:30|415.92|413.82|415.92|413.82|415.92|413.82|415.92|413.82|1
1729874390000|2024-10-25 16:39:50|415.94|413.84|415.9|413.8|415.94|413.84|415.89|413.79|3
1729874400000|2024-10-25 16:40:00|415.85|413.75|415.5|413.4|415.85|413.75|415.5|413.4|10
1729874410000|2024-10-25 16:40:10|415.55|413.45|415.65|413.55|415.65|413.55|415.5|413.4|6
1729874420000|2024-10-25 16:40:20|415.7|413.6|415.8|413.7|415.89|413.79|415.7|413.6|5
1729874430000|2024-10-25 16:40:30|415.73|413.63|415.6|413.5|415.73|413.63|415.6|413.5|7
1729874440000|2024-10-25 16:40:40|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1729874450000|2024-10-25 16:40:50|415.69|413.59|415.7|413.6|415.7|413.6|415.69|413.59|2
1729874460000|2024-10-25 16:41:00|415.6|413.5|415.49|413.39|415.6|413.5|415.4|413.3|8
1729874470000|2024-10-25 16:41:10|415.55|413.45|415.35|413.25|415.6|413.5|415.35|413.25|6
1729874480000|2024-10-25 16:41:20|415.39|413.29|415.4|413.3|415.4|413.3|415.39|413.29|2
1729874490000|2024-10-25 16:41:30|415.4|413.3|415.5|413.4|415.5|413.4|415.36|413.26|17
1729874500000|2024-10-25 16:41:40|415.46|413.36|415.6|413.5|415.6|413.5|415.46|413.36|16
1729874510000|2024-10-25 16:41:50|415.56|413.46|415.85|413.75|415.85|413.75|415.56|413.46|7
1729874520000|2024-10-25 16:42:00|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|5
1729874540000|2024-10-25 16:42:20|415.7|413.6|415.56|413.46|415.7|413.6|415.56|413.46|3
1729874550000|2024-10-25 16:42:30|415.36|413.26|415.6|413.5|415.6|413.5|415.36|413.26|12
1729874560000|2024-10-25 16:42:40|415.65|413.55|415.7|413.6|415.7|413.6|415.6|413.5|3
1729874570000|2024-10-25 16:42:50|415.8|413.7|415.9|413.8|415.9|413.8|415.76|413.66|7
1729874580000|2024-10-25 16:43:00|415.95|413.85|415.9|413.8|415.95|413.85|415.85|413.75|8
1729926000000|2024-10-26 07:00:00|406.26|404.16|406.32|404.22|406.33|404.23|406.25|404.15|14
1729926010000|2024-10-26 07:00:10|406.33|404.23|406.37|404.27|406.39|404.29|406.33|404.23|10
1729926020000|2024-10-26 07:00:20|406.36|404.26|406.37|404.27|406.37|404.27|406.36|404.26|4
1729926030000|2024-10-26 07:00:30|406.36|404.26|406.19|404.09|406.36|404.26|406.17|404.07|11
1729926040000|2024-10-26 07:00:40|406.18|404.08|406.19|404.09|406.19|404.09|406.18|404.08|2
1729926050000|2024-10-26 07:00:50|406.18|404.08|406.15|404.05|406.18|404.08|406.15|404.05|3
1729926060000|2024-10-26 07:01:00|406.17|404.07|405.98|403.88|406.17|404.07|405.98|403.88|9
1729926070000|2024-10-26 07:01:10|405.97|403.87|405.93|403.83|405.97|403.87|405.89|403.79|8
1729926080000|2024-10-26 07:01:20|405.94|403.84|405.84|403.74|405.94|403.84|405.84|403.74|4
1729926100000|2024-10-26 07:01:40|405.83|403.73|405.84|403.74|405.84|403.74|405.83|403.73|4
1729926110000|2024-10-26 07:01:50|405.83|403.73|405.84|403.74|405.86|403.76|405.83|403.73|4
1729926120000|2024-10-26 07:02:00|405.86|403.76|405.99|403.89|406|403.9|405.86|403.76|9
1729926130000|2024-10-26 07:02:10|406|403.9|406.1|404|406.1|404|406|403.9|9
1729926140000|2024-10-26 07:02:20|406.11|404.01|405.99|403.89|406.11|404.01|405.96|403.86|11
1729926150000|2024-10-26 07:02:30|406.01|403.91|405.83|403.73|406.01|403.91|405.83|403.73|22
1729926160000|2024-10-26 07:02:40|405.82|403.72|405.81|403.71|405.82|403.72|405.79|403.69|5
1729926170000|2024-10-26 07:02:50|405.82|403.72|405.81|403.71|405.83|403.73|405.81|403.71|4
1729926180000|2024-10-26 07:03:00|405.83|403.73|405.81|403.71|405.83|403.73|405.81|403.71|6
1729926190000|2024-10-26 07:03:10|405.82|403.72|405.9|403.8|405.93|403.83|405.81|403.71|15
1729926200000|2024-10-26 07:03:20|405.92|403.82|405.81|403.71|405.92|403.82|405.81|403.71|9
1729926210000|2024-10-26 07:03:30|405.8|403.7|405.62|403.52|405.8|403.7|405.61|403.51|7
1729926220000|2024-10-26 07:03:40|405.63|403.53|405.68|403.58|405.68|403.58|405.62|403.52|7
1729926230000|2024-10-26 07:03:50|405.67|403.57|405.7|403.6|405.73|403.63|405.67|403.57|10
1729926240000|2024-10-26 07:04:00|405.72|403.62|405.77|403.67|405.78|403.68|405.72|403.62|7
1729926250000|2024-10-26 07:04:10|405.78|403.68|405.8|403.7|405.85|403.75|405.78|403.68|7
1729926260000|2024-10-26 07:04:20|405.82|403.72|405.72|403.62|405.82|403.72|405.72|403.62|4
1729926270000|2024-10-26 07:04:30|405.73|403.63|405.65|403.55|405.73|403.63|405.64|403.54|12
1729926280000|2024-10-26 07:04:40|405.64|403.54|405.65|403.55|405.65|403.55|405.64|403.54|4
1729926290000|2024-10-26 07:04:50|405.64|403.54|405.65|403.55|405.65|403.55|405.64|403.54|4
1729926310000|2024-10-26 07:05:10|405.64|403.54|405.64|403.54|405.64|403.54|405.64|403.54|1
1729926320000|2024-10-26 07:05:20|405.65|403.55|405.65|403.55|405.65|403.55|405.65|403.55|1
1729926330000|2024-10-26 07:05:30|405.64|403.54|405.65|403.55|405.65|403.55|405.64|403.54|2
1729926340000|2024-10-26 07:05:40|405.68|403.58|405.71|403.61|405.72|403.62|405.68|403.58|6
1729926350000|2024-10-26 07:05:50|405.72|403.62|405.71|403.61|405.74|403.64|405.71|403.61|6
1729926360000|2024-10-26 07:06:00|405.73|403.63|405.72|403.62|405.73|403.63|405.71|403.61|5
1729926370000|2024-10-26 07:06:10|405.73|403.63|405.72|403.62|405.73|403.63|405.71|403.61|8
1729926380000|2024-10-26 07:06:20|405.71|403.61|405.58|403.48|405.73|403.63|405.57|403.47|10
1729926390000|2024-10-26 07:06:30|405.57|403.47|405.57|403.47|405.59|403.49|405.57|403.47|10
1729926400000|2024-10-26 07:06:40|405.58|403.48|405.41|403.31|405.58|403.48|405.41|403.31|11
1729926410000|2024-10-26 07:06:50|405.4|403.3|405.28|403.18|405.4|403.3|405.27|403.17|9
1729926420000|2024-10-26 07:07:00|405.29|403.19|405.23|403.13|405.29|403.19|405.2|403.1|16
1729926430000|2024-10-26 07:07:10|405.24|403.14|405.23|403.13|405.24|403.14|405.23|403.13|6
1729926440000|2024-10-26 07:07:20|405.24|403.14|405.31|403.21|405.32|403.22|405.24|403.14|6
1729926450000|2024-10-26 07:07:30|405.32|403.22|405.33|403.23|405.33|403.23|405.31|403.21|3
1729926460000|2024-10-26 07:07:40|405.35|403.25|405.39|403.29|405.4|403.3|405.35|403.25|17
1729926470000|2024-10-26 07:07:50|405.4|403.3|405.4|403.3|405.41|403.31|405.37|403.27|12
1729926480000|2024-10-26 07:08:00|405.41|403.31|405.49|403.39|405.49|403.39|405.4|403.3|10
1729926490000|2024-10-26 07:08:10|405.5|403.4|405.42|403.32|405.5|403.4|405.42|403.32|11
1729926500000|2024-10-26 07:08:20|405.4|403.3|405.37|403.27|405.4|403.3|405.33|403.23|13
1729926510000|2024-10-26 07:08:30|405.38|403.28|405.5|403.4|405.5|403.4|405.38|403.28|6
1729926520000|2024-10-26 07:08:40|405.49|403.39|405.41|403.31|405.5|403.4|405.41|403.31|7
1729926530000|2024-10-26 07:08:50|405.42|403.32|405.41|403.31|405.42|403.32|405.4|403.3|6
1729926540000|2024-10-26 07:09:00|405.4|403.3|405.42|403.32|405.42|403.32|405.4|403.3|5
1729926550000|2024-10-26 07:09:10|405.41|403.31|405.41|403.31|405.42|403.32|405.4|403.3|7
1729926560000|2024-10-26 07:09:20|405.42|403.32|405.41|403.31|405.42|403.32|405.41|403.31|2
1729926570000|2024-10-26 07:09:30|405.42|403.32|405.41|403.31|405.42|403.32|405.41|403.31|4
1729926580000|2024-10-26 07:09:40|405.42|403.32|405.42|403.32|405.44|403.34|405.42|403.32|5
1729926590000|2024-10-26 07:09:50|405.41|403.31|405.41|403.31|405.44|403.34|405.41|403.31|9
1729926600000|2024-10-26 07:10:00|405.42|403.32|405.4|403.3|405.42|403.32|405.4|403.3|2
1729926610000|2024-10-26 07:10:10|405.45|403.35|405.5|403.4|405.56|403.46|405.42|403.32|15
1729926620000|2024-10-26 07:10:20|405.51|403.41|405.51|403.41|405.51|403.41|405.5|403.4|3
1729926630000|2024-10-26 07:10:30|405.5|403.4|405.48|403.38|405.51|403.41|405.48|403.38|5
1729926640000|2024-10-26 07:10:40|405.46|403.36|405.53|403.43|405.53|403.43|405.42|403.32|13
1729926650000|2024-10-26 07:10:50|405.54|403.44|405.65|403.55|405.65|403.55|405.54|403.44|9
1729926660000|2024-10-26 07:11:00|405.61|403.51|405.65|403.55|405.65|403.55|405.61|403.51|5
1729926670000|2024-10-26 07:11:10|405.66|403.56|405.7|403.6|405.71|403.61|405.65|403.55|9
1729926680000|2024-10-26 07:11:20|405.71|403.61|405.7|403.6|405.73|403.63|405.63|403.53|12
1729926690000|2024-10-26 07:11:30|405.71|403.61|405.71|403.61|405.71|403.61|405.69|403.59|11
1729926710000|2024-10-26 07:11:50|405.72|403.62|405.71|403.61|405.72|403.62|405.71|403.61|2
1729926720000|2024-10-26 07:12:00|405.72|403.62|405.71|403.61|405.72|403.62|405.71|403.61|4
1729926730000|2024-10-26 07:12:10|405.68|403.58|405.62|403.52|405.68|403.58|405.62|403.52|3
1729926750000|2024-10-26 07:12:30|405.63|403.53|405.71|403.61|405.71|403.61|405.62|403.52|9
1729926760000|2024-10-26 07:12:40|405.68|403.58|405.64|403.54|405.71|403.61|405.62|403.52|12
1729926770000|2024-10-26 07:12:50|405.62|403.52|405.68|403.58|405.7|403.6|405.62|403.52|11
1729926780000|2024-10-26 07:13:00|405.7|403.6|405.71|403.61|405.71|403.61|405.7|403.6|4
1729926790000|2024-10-26 07:13:10|405.7|403.6|405.71|403.61|405.72|403.62|405.7|403.6|4
1729926800000|2024-10-26 07:13:20|405.72|403.62|405.72|403.62|405.73|403.63|405.72|403.62|3
1729926810000|2024-10-26 07:13:30|405.73|403.63|405.72|403.62|405.74|403.64|405.72|403.62|5
1729926820000|2024-10-26 07:13:40|405.75|403.65|405.75|403.65|405.75|403.65|405.75|403.65|1
1729926830000|2024-10-26 07:13:50|405.77|403.67|405.75|403.65|405.77|403.67|405.75|403.65|2
1729926840000|2024-10-26 07:14:00|405.77|403.67|405.75|403.65|405.77|403.67|405.75|403.65|6
1729926850000|2024-10-26 07:14:10|405.77|403.67|405.77|403.67|405.77|403.67|405.75|403.65|3
1729926860000|2024-10-26 07:14:20|405.75|403.65|405.75|403.65|405.77|403.67|405.75|403.65|5
1729926870000|2024-10-26 07:14:30|405.76|403.66|405.76|403.66|405.77|403.67|405.76|403.66|5
1729926880000|2024-10-26 07:14:40|405.77|403.67|405.74|403.64|405.77|403.67|405.74|403.64|2
1729926890000|2024-10-26 07:14:50|405.73|403.63|405.71|403.61|405.73|403.63|405.71|403.61|6
1729926900000|2024-10-26 07:15:00|405.72|403.62|405.64|403.54|405.73|403.63|405.63|403.53|9
1729926910000|2024-10-26 07:15:10|405.65|403.55|405.42|403.32|405.65|403.55|405.42|403.32|22
1729926920000|2024-10-26 07:15:20|405.41|403.31|405.51|403.41|405.52|403.42|405.4|403.3|11
1729926930000|2024-10-26 07:15:30|405.54|403.44|405.55|403.45|405.61|403.51|405.54|403.44|18
1729926940000|2024-10-26 07:15:40|405.56|403.46|405.57|403.47|405.57|403.47|405.56|403.46|4
1729926950000|2024-10-26 07:15:50|405.61|403.51|405.68|403.58|405.71|403.61|405.61|403.51|7
1729926960000|2024-10-26 07:16:00|405.69|403.59|405.55|403.45|405.69|403.59|405.55|403.45|12
1729926970000|2024-10-26 07:16:10|405.57|403.47|405.57|403.47|405.58|403.48|405.55|403.45|7
1729926980000|2024-10-26 07:16:20|405.58|403.48|405.57|403.47|405.58|403.48|405.57|403.47|2
1729926990000|2024-10-26 07:16:30|405.58|403.48|405.57|403.47|405.58|403.48|405.57|403.47|4
1729927000000|2024-10-26 07:16:40|405.58|403.48|405.54|403.44|405.58|403.48|405.54|403.44|7
1729927010000|2024-10-26 07:16:50|405.53|403.43|405.53|403.43|405.57|403.47|405.53|403.43|5
1729927030000|2024-10-26 07:17:10|405.57|403.47|405.53|403.43|405.57|403.47|405.53|403.43|7
1729927040000|2024-10-26 07:17:20|405.57|403.47|405.53|403.43|405.57|403.47|405.53|403.43|2
1729927050000|2024-10-26 07:17:30|405.57|403.47|405.54|403.44|405.57|403.47|405.51|403.41|8
1729927060000|2024-10-26 07:17:40|405.58|403.48|405.52|403.42|405.71|403.61|405.51|403.41|24
1729927070000|2024-10-26 07:17:50|405.51|403.41|405.49|403.39|405.51|403.41|405.46|403.36|15
1729927080000|2024-10-26 07:18:00|405.5|403.4|405.51|403.41|405.51|403.41|405.47|403.37|18
1729927090000|2024-10-26 07:18:10|405.5|403.4|405.52|403.42|405.52|403.42|405.49|403.39|10
1729927100000|2024-10-26 07:18:20|405.51|403.41|405.52|403.42|405.52|403.42|405.51|403.41|4
1729927110000|2024-10-26 07:18:30|405.5|403.4|405.35|403.25|405.51|403.41|405.35|403.25|18
1729927130000|2024-10-26 07:18:50|405.34|403.24|405.21|403.11|405.34|403.24|405.21|403.11|10
1729927140000|2024-10-26 07:19:00|405.18|403.08|405.15|403.05|405.18|403.08|405.15|403.05|6
1729927150000|2024-10-26 07:19:10|405.14|403.04|405.11|403.01|405.14|403.04|405.11|403.01|6
1729927160000|2024-10-26 07:19:20|405.08|402.98|405.08|402.98|405.08|402.98|405.08|402.98|1
1729927180000|2024-10-26 07:19:40|405.09|402.99|405.17|403.07|405.17|403.07|405.08|402.98|6
1729927200000|2024-10-26 07:20:00|405.18|403.08|405.16|403.06|405.18|403.08|405.12|403.02|7
1729927210000|2024-10-26 07:20:10|405.18|403.08|405.18|403.08|405.18|403.08|405.16|403.06|8
1729927220000|2024-10-26 07:20:20|405.17|403.07|405.17|403.07|405.18|403.08|405.16|403.06|4
1729927230000|2024-10-26 07:20:30|405.18|403.08|405.17|403.07|405.18|403.08|405.17|403.07|4
1729927240000|2024-10-26 07:20:40|405.18|403.08|405.15|403.05|405.18|403.08|405.13|403.03|6
1729927250000|2024-10-26 07:20:50|405.16|403.06|405.16|403.06|405.17|403.07|405.15|403.05|9
1729927260000|2024-10-26 07:21:00|405.17|403.07|405.13|403.03|405.18|403.08|405.13|403.03|9
1729927270000|2024-10-26 07:21:10|405.18|403.08|405.11|403.01|405.18|403.08|405.11|403.01|9
1729927280000|2024-10-26 07:21:20|405.16|403.06|405.1|403|405.16|403.06|405.1|403|11
1729927290000|2024-10-26 07:21:30|405.15|403.05|405.11|403.01|405.15|403.05|405.1|403|9
1729927300000|2024-10-26 07:21:40|405.1|403|405.09|402.99|405.13|403.03|405.09|402.99|4
1729927310000|2024-10-26 07:21:50|405.1|403|405.1|403|405.1|403|405.1|403|1
1729927320000|2024-10-26 07:22:00|405.13|403.03|405.1|403|405.13|403.03|405.09|402.99|4
1729927330000|2024-10-26 07:22:10|405.12|403.02|405.12|403.02|405.18|403.08|405.11|403.01|18
1729927340000|2024-10-26 07:22:20|405.11|403.01|405.11|403.01|405.16|403.06|405.1|403|11
1729927350000|2024-10-26 07:22:30|405.1|403|405.15|403.05|405.16|403.06|405.1|403|3
1729927360000|2024-10-26 07:22:40|405.16|403.06|405.11|403.01|405.17|403.07|405.1|403|19
1729927370000|2024-10-26 07:22:50|405.1|403|405.1|403|405.14|403.04|405.09|402.99|14
1729927380000|2024-10-26 07:23:00|405.12|403.02|405.11|403.01|405.16|403.06|405.09|402.99|18
1729927390000|2024-10-26 07:23:10|405.15|403.05|405.15|403.05|405.16|403.06|405.1|403|14
1729927400000|2024-10-26 07:23:20|405.14|403.04|405.11|403.01|405.16|403.06|405.11|403.01|10
1729927410000|2024-10-26 07:23:30|405.15|403.05|405.13|403.03|405.16|403.06|405.11|403.01|10
1729927420000|2024-10-26 07:23:40|405.12|403.02|405.15|403.05|405.17|403.07|405.11|403.01|14
1729927430000|2024-10-26 07:23:50|405.14|403.04|405.11|403.01|405.17|403.07|405.11|403.01|12
1729927440000|2024-10-26 07:24:00|405.15|403.05|405.11|403.01|405.16|403.06|405.09|402.99|16
1729927450000|2024-10-26 07:24:10|405.1|403|405.23|403.13|405.23|403.13|405.1|403|13
1729927460000|2024-10-26 07:24:20|405.2|403.1|405.21|403.11|405.23|403.13|405.18|403.08|11
1729927470000|2024-10-26 07:24:30|405.2|403.1|405.21|403.11|405.24|403.14|405.18|403.08|12
1729927480000|2024-10-26 07:24:40|405.2|403.1|405.21|403.11|405.24|403.14|405.2|403.1|7
1729927490000|2024-10-26 07:24:50|405.25|403.15|405.38|403.28|405.41|403.31|405.21|403.11|22
1729927500000|2024-10-26 07:25:00|405.37|403.27|405.43|403.33|405.43|403.33|405.37|403.27|6
1729927510000|2024-10-26 07:25:10|405.42|403.32|405.59|403.49|405.6|403.5|405.41|403.31|16
1729927520000|2024-10-26 07:25:20|405.58|403.48|405.4|403.3|405.58|403.48|405.4|403.3|17
1729927530000|2024-10-26 07:25:30|405.39|403.29|405.48|403.38|405.49|403.39|405.39|403.29|6
1729927540000|2024-10-26 07:25:40|405.47|403.37|405.49|403.39|405.51|403.41|405.47|403.37|7
1729927550000|2024-10-26 07:25:50|405.48|403.38|405.49|403.39|405.51|403.41|405.47|403.37|8
1729927560000|2024-10-26 07:26:00|405.51|403.41|405.49|403.39|405.51|403.41|405.49|403.39|5
1729927570000|2024-10-26 07:26:10|405.48|403.38|405.37|403.27|405.51|403.41|405.37|403.27|15
1729927580000|2024-10-26 07:26:20|405.36|403.26|405.29|403.19|405.36|403.26|405.22|403.12|14
1729927590000|2024-10-26 07:26:30|405.25|403.15|405.26|403.16|405.29|403.19|405.21|403.11|18
1729927600000|2024-10-26 07:26:40|405.25|403.15|405.28|403.18|405.29|403.19|405.22|403.12|12
1729927610000|2024-10-26 07:26:50|405.27|403.17|405.25|403.15|405.29|403.19|405.22|403.12|11
1729927620000|2024-10-26 07:27:00|405.23|403.13|405.25|403.15|405.29|403.19|405.22|403.12|9
1729927630000|2024-10-26 07:27:10|405.23|403.13|405.25|403.15|405.29|403.19|405.23|403.13|6
1729927640000|2024-10-26 07:27:20|405.23|403.13|405.25|403.15|405.29|403.19|405.23|403.13|8
1729927650000|2024-10-26 07:27:30|405.29|403.19|405.28|403.18|405.29|403.19|405.23|403.13|12
1729927660000|2024-10-26 07:27:40|405.27|403.17|405.15|403.05|405.27|403.17|405.15|403.05|15
1729927670000|2024-10-26 07:27:50|405.13|403.03|405.15|403.05|405.18|403.08|405.12|403.02|11
1729927680000|2024-10-26 07:28:00|405.19|403.09|405.15|403.05|405.19|403.09|405.1|403|14
1729927690000|2024-10-26 07:28:10|405.19|403.09|405.15|403.05|405.19|403.09|405.15|403.05|5
1729927700000|2024-10-26 07:28:20|405.19|403.09|405.17|403.07|405.19|403.09|405.15|403.05|11
1729927710000|2024-10-26 07:28:30|405.16|403.06|405.21|403.11|405.24|403.14|405.15|403.05|14
1729927720000|2024-10-26 07:28:40|405.2|403.1|405.2|403.1|405.24|403.14|405.19|403.09|16
1729927730000|2024-10-26 07:28:50|405.18|403.08|405.15|403.05|405.19|403.09|405.13|403.03|13
1729927740000|2024-10-26 07:29:00|405.13|403.03|405.15|403.05|405.15|403.05|405.13|403.03|4
1729927750000|2024-10-26 07:29:10|405.19|403.09|405.17|403.07|405.19|403.09|405.15|403.05|8
1729927760000|2024-10-26 07:29:20|405.16|403.06|405.15|403.05|405.19|403.09|405.15|403.05|6
1729927770000|2024-10-26 07:29:30|405.19|403.09|405.22|403.12|405.22|403.12|405.18|403.08|9
1729927780000|2024-10-26 07:29:40|405.21|403.11|405.2|403.1|405.22|403.12|405.19|403.09|6
1729927790000|2024-10-26 07:29:50|405.19|403.09|405.22|403.12|405.23|403.13|405.19|403.09|14
1729927800000|2024-10-26 07:30:00|405.21|403.11|405.15|403.05|405.21|403.11|405.15|403.05|15
1729927810000|2024-10-26 07:30:10|405.17|403.07|405.24|403.14|405.24|403.14|405.17|403.07|16
1729927820000|2024-10-26 07:30:20|405.28|403.18|405.29|403.19|405.33|403.23|405.25|403.15|13
1729927830000|2024-10-26 07:30:30|405.32|403.22|405.4|403.3|405.41|403.31|405.3|403.2|12
1729927840000|2024-10-26 07:30:40|405.39|403.29|405.34|403.24|405.41|403.31|405.32|403.22|18
1729927850000|2024-10-26 07:30:50|405.32|403.22|405.32|403.22|405.38|403.28|405.32|403.22|13
1729927860000|2024-10-26 07:31:00|405.31|403.21|405.33|403.23|405.36|403.26|405.31|403.21|11
1729927870000|2024-10-26 07:31:10|405.32|403.22|405.31|403.21|405.32|403.22|405.28|403.18|13
1729927880000|2024-10-26 07:31:20|405.3|403.2|405.29|403.19|405.32|403.22|405.29|403.19|6
1729927890000|2024-10-26 07:31:30|405.32|403.22|405.3|403.2|405.32|403.22|405.28|403.18|12
1729927900000|2024-10-26 07:31:40|405.29|403.19|405.21|403.11|405.29|403.19|405.21|403.11|12
1729927910000|2024-10-26 07:31:50|405.23|403.13|405.19|403.09|405.25|403.15|405.18|403.08|8
1729927920000|2024-10-26 07:32:00|405.21|403.11|405.18|403.08|405.22|403.12|405.18|403.08|8
1729927930000|2024-10-26 07:32:10|405.2|403.1|405.18|403.08|405.2|403.1|405.16|403.06|13
1729927940000|2024-10-26 07:32:20|405.17|403.07|405.14|403.04|405.17|403.07|405.11|403.01|17
1729927950000|2024-10-26 07:32:30|405.13|403.03|405.11|403.01|405.16|403.06|405.11|403.01|14
1729927960000|2024-10-26 07:32:40|405.15|403.05|405.16|403.06|405.21|403.11|405.15|403.05|21
1729927970000|2024-10-26 07:32:50|405.15|403.05|405.16|403.06|405.17|403.07|405.12|403.02|8
1729927980000|2024-10-26 07:33:00|405.15|403.05|405.22|403.12|405.22|403.12|405.12|403.02|11
1729927990000|2024-10-26 07:33:10|405.21|403.11|405.2|403.1|405.22|403.12|405.2|403.1|11
1729928000000|2024-10-26 07:33:20|405.18|403.08|405.19|403.09|405.2|403.1|405.15|403.05|11
1729928010000|2024-10-26 07:33:30|405.18|403.08|405.31|403.21|405.31|403.21|405.18|403.08|15
1729928020000|2024-10-26 07:33:40|405.3|403.2|405.32|403.22|405.33|403.23|405.28|403.18|12
1729928030000|2024-10-26 07:33:50|405.31|403.21|405.23|403.13|405.31|403.21|405.23|403.13|16
1729928040000|2024-10-26 07:34:00|405.2|403.1|405.16|403.06|405.22|403.12|405.14|403.04|11
1729928050000|2024-10-26 07:34:10|405.2|403.1|405.27|403.17|405.3|403.2|405.2|403.1|18
1729928060000|2024-10-26 07:34:20|405.26|403.16|405.24|403.14|405.3|403.2|405.21|403.11|12
1729928070000|2024-10-26 07:34:30|405.23|403.13|405.24|403.14|405.25|403.15|405.21|403.11|10
1729928080000|2024-10-26 07:34:40|405.21|403.11|405.21|403.11|405.21|403.11|405.2|403.1|3
1729928090000|2024-10-26 07:34:50|405.23|403.13|405.21|403.11|405.26|403.16|405.2|403.1|12
1729928100000|2024-10-26 07:35:00|405.24|403.14|405.3|403.2|405.3|403.2|405.21|403.11|12
1729928110000|2024-10-26 07:35:10|405.29|403.19|405.38|403.28|405.38|403.28|405.28|403.18|13
1729928120000|2024-10-26 07:35:20|405.36|403.26|405.51|403.41|405.51|403.41|405.36|403.26|13
1729928130000|2024-10-26 07:35:30|405.49|403.39|405.48|403.38|405.49|403.39|405.43|403.33|17
1729928140000|2024-10-26 07:35:40|405.5|403.4|405.5|403.4|405.53|403.43|405.47|403.37|10
1729928150000|2024-10-26 07:35:50|405.52|403.42|405.52|403.42|405.62|403.52|405.52|403.42|16
1729928160000|2024-10-26 07:36:00|405.56|403.46|405.5|403.4|405.58|403.48|405.5|403.4|7
1729928170000|2024-10-26 07:36:10|405.53|403.43|405.42|403.32|405.53|403.43|405.42|403.32|11
1729928180000|2024-10-26 07:36:20|405.4|403.3|405.4|403.3|405.44|403.34|405.4|403.3|3
1729928190000|2024-10-26 07:36:30|405.44|403.34|405.41|403.31|405.44|403.34|405.4|403.3|10
1729928200000|2024-10-26 07:36:40|405.43|403.33|405.42|403.32|405.46|403.36|405.4|403.3|12
1729928210000|2024-10-26 07:36:50|405.41|403.31|405.47|403.37|405.47|403.37|405.41|403.31|10
1729928220000|2024-10-26 07:37:00|405.49|403.39|405.39|403.29|405.49|403.39|405.39|403.29|11
1729928230000|2024-10-26 07:37:10|405.35|403.25|405.35|403.25|405.35|403.25|405.34|403.24|7
1729928240000|2024-10-26 07:37:20|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|4
1729928250000|2024-10-26 07:37:30|405.37|403.27|405.35|403.25|405.38|403.28|405.33|403.23|11
1729928260000|2024-10-26 07:37:40|405.33|403.23|405.31|403.21|405.39|403.29|405.31|403.21|20
1729928270000|2024-10-26 07:37:50|405.3|403.2|405.2|403.1|405.3|403.2|405.2|403.1|5
1729928280000|2024-10-26 07:38:00|405.18|403.08|405.15|403.05|405.2|403.1|405.13|403.03|10
1729928290000|2024-10-26 07:38:10|405.13|403.03|405.05|402.95|405.13|403.03|405.05|402.95|3
1729928300000|2024-10-26 07:38:20|404.95|402.85|404.93|402.83|404.98|402.88|404.9|402.8|12
1729928310000|2024-10-26 07:38:30|404.9|402.8|404.9|402.8|404.93|402.83|404.9|402.8|3
1729928330000|2024-10-26 07:38:50|404.95|402.85|404.95|402.85|404.95|402.85|404.95|402.85|1
1729928340000|2024-10-26 07:39:00|405|402.9|405.03|402.93|405.05|402.95|405|402.9|5
1729928350000|2024-10-26 07:39:10|405.05|402.95|405.03|402.93|405.05|402.95|405.03|402.93|6
1729928360000|2024-10-26 07:39:20|405.05|402.95|405.05|402.95|405.05|402.95|405.05|402.95|1
1729928370000|2024-10-26 07:39:30|405.1|403|405.13|403.03|405.13|403.03|405.08|402.98|3
1729928380000|2024-10-26 07:39:40|405.15|403.05|405.15|403.05|405.15|403.05|405.13|403.03|9
1729928410000|2024-10-26 07:40:10|405.2|403.1|405.35|403.25|405.35|403.25|405.2|403.1|3
1729928430000|2024-10-26 07:40:30|405.38|403.28|405.6|403.5|405.6|403.5|405.38|403.28|6
1729928450000|2024-10-26 07:40:50|405.58|403.48|405.6|403.5|405.6|403.5|405.58|403.48|2
1729928460000|2024-10-26 07:41:00|405.55|403.45|405.5|403.4|405.55|403.45|405.5|403.4|2
1729928470000|2024-10-26 07:41:10|405.45|403.35|405.35|403.25|405.45|403.35|405.35|403.25|5
1729928480000|2024-10-26 07:41:20|405.38|403.28|405.38|403.28|405.38|403.28|405.3|403.2|7
1729928490000|2024-10-26 07:41:30|405.35|403.25|405.35|403.25|405.38|403.28|405.35|403.25|3
1729928500000|2024-10-26 07:41:40|405.38|403.28|405.38|403.28|405.38|403.28|405.35|403.25|3
1729928510000|2024-10-26 07:41:50|405.35|403.25|405.38|403.28|405.38|403.28|405.35|403.25|4
1729928520000|2024-10-26 07:42:00|405.35|403.25|405.38|403.28|405.38|403.28|405.3|403.2|4
1729928540000|2024-10-26 07:42:20|405.4|403.3|405.38|403.28|405.4|403.3|405.38|403.28|2
1729928550000|2024-10-26 07:42:30|405.35|403.25|405.35|403.25|405.35|403.25|405.35|403.25|1
1729928560000|2024-10-26 07:42:40|405.38|403.28|405.38|403.28|405.38|403.28|405.38|403.28|1
1729928570000|2024-10-26 07:42:50|405.35|403.25|405.35|403.25|405.4|403.3|405.35|403.25|6
1729928580000|2024-10-26 07:43:00|405.3|403.2|405.25|403.15|405.3|403.2|405.23|403.13|4
1729928590000|2024-10-26 07:43:10|405.23|403.13|405.2|403.1|405.25|403.15|405.2|403.1|4
1729928600000|2024-10-26 07:43:20|405.18|403.08|405|402.9|405.18|403.08|404.95|402.85|7
1729928640000|2024-10-26 07:44:00|404.98|402.88|405|402.9|405|402.9|404.98|402.88|6
1729928660000|2024-10-26 07:44:20|404.98|402.88|404.98|402.88|404.98|402.88|404.98|402.88|1
1729928670000|2024-10-26 07:44:30|405|402.9|405|402.9|405|402.9|405|402.9|1
1729928690000|2024-10-26 07:44:50|404.98|402.88|405|402.9|405|402.9|404.98|402.88|2
1729928730000|2024-10-26 07:45:30|405.02|402.92|405.04|402.94|405.05|402.95|405.02|402.92|5
1729928740000|2024-10-26 07:45:40|405.03|402.93|405.03|402.93|405.05|402.95|405.01|402.91|9
1729928750000|2024-10-26 07:45:50|405.05|402.95|405.03|402.93|405.05|402.95|405.03|402.93|3
1729928760000|2024-10-26 07:46:00|405.05|402.95|405.03|402.93|405.05|402.95|405.03|402.93|5
1729928770000|2024-10-26 07:46:10|405.05|402.95|405.03|402.93|405.05|402.95|405.03|402.93|3
1729928780000|2024-10-26 07:46:20|405.01|402.91|405.05|402.95|405.05|402.95|405.01|402.91|14
1729928790000|2024-10-26 07:46:30|405.04|402.94|405.01|402.91|405.04|402.94|405|402.9|11
1729928800000|2024-10-26 07:46:40|405.04|402.94|404.98|402.88|405.04|402.94|404.94|402.84|16
1729928810000|2024-10-26 07:46:50|404.97|402.87|405|402.9|405|402.9|404.97|402.87|6
1729928820000|2024-10-26 07:47:00|404.99|402.89|405.03|402.93|405.09|402.99|404.99|402.89|21
1729928830000|2024-10-26 07:47:10|405.02|402.92|405.01|402.91|405.04|402.94|405.01|402.91|6
1729928840000|2024-10-26 07:47:20|405|402.9|405.01|402.91|405.04|402.94|405|402.9|8
1729928850000|2024-10-26 07:47:30|405|402.9|404.97|402.87|405|402.9|404.94|402.84|8
1729928860000|2024-10-26 07:47:40|405|402.9|404.97|402.87|405|402.9|404.97|402.87|8
1729928870000|2024-10-26 07:47:50|405|402.9|404.97|402.87|405|402.9|404.97|402.87|2
1729928880000|2024-10-26 07:48:00|405|402.9|404.97|402.87|405|402.9|404.97|402.87|10
1729928890000|2024-10-26 07:48:10|405|402.9|404.97|402.87|405|402.9|404.97|402.87|4
1729928910000|2024-10-26 07:48:30|405|402.9|404.97|402.87|405|402.9|404.97|402.87|4
1729928920000|2024-10-26 07:48:40|405|402.9|404.97|402.87|405|402.9|404.95|402.85|7
1729928930000|2024-10-26 07:48:50|405|402.9|405.05|402.95|405.07|402.97|404.97|402.87|9
1729928940000|2024-10-26 07:49:00|405.03|402.93|405.05|402.95|405.09|402.99|405.03|402.93|8
1729928950000|2024-10-26 07:49:10|405.03|402.93|405.05|402.95|405.09|402.99|405.03|402.93|6
1729928960000|2024-10-26 07:49:20|405.09|402.99|404.97|402.87|405.09|402.99|404.97|402.87|7
1729928970000|2024-10-26 07:49:30|405|402.9|404.95|402.85|405|402.9|404.95|402.85|9
1729928980000|2024-10-26 07:49:40|404.99|402.89|404.95|402.85|404.99|402.89|404.93|402.83|13
1729928990000|2024-10-26 07:49:50|404.99|402.89|404.95|402.85|404.99|402.89|404.95|402.85|2
1729929000000|2024-10-26 07:50:00|404.99|402.89|404.9|402.8|404.99|402.89|404.9|402.8|12
1729929010000|2024-10-26 07:50:10|404.89|402.79|404.9|402.8|404.93|402.83|404.89|402.79|9
1729929020000|2024-10-26 07:50:20|404.89|402.79|404.76|402.66|404.89|402.79|404.7|402.6|23
1729929030000|2024-10-26 07:50:30|404.75|402.65|404.69|402.59|404.75|402.65|404.61|402.51|21
1729929040000|2024-10-26 07:50:40|404.67|402.57|404.67|402.57|404.69|402.59|404.65|402.55|10
1729929050000|2024-10-26 07:50:50|404.69|402.59|404.62|402.52|404.69|402.59|404.62|402.52|8
1729929060000|2024-10-26 07:51:00|404.59|402.49|404.57|402.47|404.65|402.55|404.55|402.45|18
1729929070000|2024-10-26 07:51:10|404.56|402.46|404.57|402.47|404.63|402.53|404.56|402.46|10
1729929080000|2024-10-26 07:51:20|404.55|402.45|404.6|402.5|404.65|402.55|404.55|402.45|18
1729929090000|2024-10-26 07:51:30|404.59|402.49|404.69|402.59|404.7|402.6|404.58|402.48|17
1729929100000|2024-10-26 07:51:40|404.68|402.58|404.66|402.56|404.7|402.6|404.65|402.55|24
1729929110000|2024-10-26 07:51:50|404.65|402.55|404.68|402.58|404.7|402.6|404.64|402.54|8
1729929120000|2024-10-26 07:52:00|404.67|402.57|404.7|402.6|404.7|402.6|404.65|402.55|9
1729929130000|2024-10-26 07:52:10|404.69|402.59|404.66|402.56|404.7|402.6|404.65|402.55|13
1729929140000|2024-10-26 07:52:20|404.65|402.55|404.67|402.57|404.69|402.59|404.63|402.53|10
1729929150000|2024-10-26 07:52:30|404.68|402.58|404.77|402.67|404.78|402.68|404.67|402.57|12
1729929160000|2024-10-26 07:52:40|404.76|402.66|404.84|402.74|404.85|402.75|404.75|402.65|17
1729929170000|2024-10-26 07:52:50|404.83|402.73|404.81|402.71|404.84|402.74|404.81|402.71|9
1729929180000|2024-10-26 07:53:00|404.8|402.7|404.95|402.85|404.95|402.85|404.8|402.7|12
1729929190000|2024-10-26 07:53:10|404.94|402.84|404.96|402.86|404.96|402.86|404.91|402.81|11
1729929200000|2024-10-26 07:53:20|404.94|402.84|404.92|402.82|404.94|402.84|404.9|402.8|11
1729929210000|2024-10-26 07:53:30|404.91|402.81|404.95|402.85|404.96|402.86|404.91|402.81|12
1729929220000|2024-10-26 07:53:40|404.94|402.84|404.93|402.83|404.96|402.86|404.91|402.81|13
1729929230000|2024-10-26 07:53:50|404.92|402.82|404.94|402.84|404.96|402.86|404.91|402.81|11
1729929240000|2024-10-26 07:54:00|404.93|402.83|404.83|402.73|404.93|402.83|404.83|402.73|14
1729929250000|2024-10-26 07:54:10|404.86|402.76|404.83|402.73|404.86|402.76|404.83|402.73|2
1729929260000|2024-10-26 07:54:20|404.86|402.76|404.83|402.73|404.86|402.76|404.83|402.73|12
1729929270000|2024-10-26 07:54:30|404.86|402.76|404.83|402.73|404.86|402.76|404.83|402.73|6
1729929290000|2024-10-26 07:54:50|404.86|402.76|404.87|402.77|404.87|402.77|404.83|402.73|13
1729929300000|2024-10-26 07:55:00|404.86|402.76|404.86|402.76|404.87|402.77|404.83|402.73|11
1729929310000|2024-10-26 07:55:10|404.87|402.77|404.84|402.74|404.87|402.77|404.83|402.73|11
1729929320000|2024-10-26 07:55:20|404.83|402.73|404.84|402.74|404.87|402.77|404.81|402.71|8
1729929330000|2024-10-26 07:55:30|404.96|402.86|405.05|402.95|405.07|402.97|404.96|402.86|19
1729929340000|2024-10-26 07:55:40|405.04|402.94|405.07|402.97|405.07|402.97|405.02|402.92|10
1729929350000|2024-10-26 07:55:50|405.06|402.96|405.04|402.94|405.07|402.97|405.04|402.94|4
1729929360000|2024-10-26 07:56:00|405.06|402.96|405.06|402.96|405.07|402.97|405.06|402.96|5
1729929370000|2024-10-26 07:56:10|405.07|402.97|405.06|402.96|405.07|402.97|405.06|402.96|4
1729929380000|2024-10-26 07:56:20|405.07|402.97|405.06|402.96|405.07|402.97|405.06|402.96|2
1729929390000|2024-10-26 07:56:30|405.07|402.97|405.06|402.96|405.07|402.97|405.03|402.93|4
1729929400000|2024-10-26 07:56:40|405.07|402.97|405.06|402.96|405.07|402.97|405.06|402.96|2
1729929410000|2024-10-26 07:56:50|405.04|402.94|404.86|402.76|405.04|402.94|404.82|402.72|9
1729929420000|2024-10-26 07:57:00|404.87|402.77|404.86|402.76|404.87|402.77|404.86|402.76|2
1729929430000|2024-10-26 07:57:10|404.87|402.77|404.87|402.77|404.87|402.77|404.86|402.76|3
1729929440000|2024-10-26 07:57:20|404.85|402.75|404.86|402.76|404.87|402.77|404.85|402.75|3
1729929450000|2024-10-26 07:57:30|404.87|402.77|404.89|402.79|404.89|402.79|404.84|402.74|7
1729929470000|2024-10-26 07:57:50|404.88|402.78|404.99|402.89|405.02|402.92|404.87|402.77|16
1729929480000|2024-10-26 07:58:00|404.98|402.88|405.01|402.91|405.03|402.93|404.98|402.88|8
1729929490000|2024-10-26 07:58:10|404.98|402.88|404.89|402.79|404.98|402.88|404.89|402.79|5
1729929500000|2024-10-26 07:58:20|404.85|402.75|404.86|402.76|404.86|402.76|404.85|402.75|4
1729929510000|2024-10-26 07:58:30|404.85|402.75|404.85|402.75|404.85|402.75|404.81|402.71|5
1729929520000|2024-10-26 07:58:40|404.86|402.76|404.85|402.75|404.86|402.76|404.85|402.75|2
1729929530000|2024-10-26 07:58:50|404.86|402.76|404.85|402.75|404.86|402.76|404.85|402.75|2
1729929540000|2024-10-26 07:59:00|404.86|402.76|404.85|402.75|404.86|402.76|404.85|402.75|4
1729929550000|2024-10-26 07:59:10|404.86|402.76|404.85|402.75|404.86|402.76|404.85|402.75|2
1729929560000|2024-10-26 07:59:20|404.69|402.59|404.57|402.47|404.7|402.6|404.57|402.47|12
1729929570000|2024-10-26 07:59:30|404.56|402.46|404.55|402.45|404.59|402.49|404.54|402.44|9
1729929580000|2024-10-26 07:59:40|404.59|402.49|404.58|402.48|404.6|402.5|404.54|402.44|6
1729929590000|2024-10-26 07:59:50|404.57|402.47|404.55|402.45|404.59|402.49|404.55|402.45|7
1729929600000|2024-10-26 08:00:00|404.58|402.48|404.47|402.37|404.58|402.48|404.47|402.37|8
1729929610000|2024-10-26 08:00:10|404.46|402.36|404.53|402.43|404.54|402.44|404.43|402.33|18
1729929620000|2024-10-26 08:00:20|404.52|402.42|404.49|402.39|404.53|402.43|404.45|402.35|10
1729929630000|2024-10-26 08:00:30|404.45|402.35|404.31|402.21|404.47|402.37|404.31|402.21|9
1729929640000|2024-10-26 08:00:40|404.34|402.24|404.29|402.19|404.34|402.24|404.29|402.19|7
1729929650000|2024-10-26 08:00:50|404.28|402.18|404.25|402.15|404.28|402.18|404.22|402.12|6
1729929660000|2024-10-26 08:01:00|404.22|402.12|404.27|402.17|404.27|402.17|404.15|402.05|19
1729929670000|2024-10-26 08:01:10|404.26|402.16|404.28|402.18|404.28|402.18|404.21|402.11|11
1729929680000|2024-10-26 08:01:20|404.3|402.2|404.3|402.2|404.36|402.26|404.29|402.19|14
1729929690000|2024-10-26 08:01:30|404.28|402.18|404.26|402.16|404.29|402.19|404.22|402.12|6
1729929700000|2024-10-26 08:01:40|404.25|402.15|404.22|402.12|404.26|402.16|404.21|402.11|8
1729929710000|2024-10-26 08:01:50|404.21|402.11|404.22|402.12|404.24|402.14|404.14|402.04|14
1729929720000|2024-10-26 08:02:00|404.21|402.11|404.43|402.33|404.44|402.34|404.21|402.11|14
1729929730000|2024-10-26 08:02:10|404.42|402.32|404.38|402.28|404.42|402.32|404.38|402.28|7
1729929740000|2024-10-26 08:02:20|404.4|402.3|404.38|402.28|404.43|402.33|404.38|402.28|11
1729929750000|2024-10-26 08:02:30|404.39|402.29|404.42|402.32|404.43|402.33|404.39|402.29|12
1729929760000|2024-10-26 08:02:40|404.43|402.33|404.31|402.21|404.43|402.33|404.25|402.15|11
1729929770000|2024-10-26 08:02:50|404.34|402.24|404.31|402.21|404.34|402.24|404.3|402.2|13
1729929780000|2024-10-26 08:03:00|404.3|402.2|404.31|402.21|404.33|402.23|404.27|402.17|15
1729929790000|2024-10-26 08:03:10|404.3|402.2|404.31|402.21|404.32|402.22|404.26|402.16|12
1729929800000|2024-10-26 08:03:20|404.3|402.2|404.31|402.21|404.33|402.23|404.28|402.18|12
1729929810000|2024-10-26 08:03:30|404.3|402.2|404.3|402.2|404.33|402.23|404.29|402.19|15
1729929820000|2024-10-26 08:03:40|404.29|402.19|404.31|402.21|404.33|402.23|404.28|402.18|11
1729929830000|2024-10-26 08:03:50|404.29|402.19|404.33|402.23|404.33|402.23|404.29|402.19|12
1729929840000|2024-10-26 08:04:00|404.35|402.25|404.31|402.21|404.36|402.26|404.31|402.21|13
1729929850000|2024-10-26 08:04:10|404.3|402.2|404.29|402.19|404.33|402.23|404.28|402.18|12
1729929860000|2024-10-26 08:04:20|404.32|402.22|404.29|402.19|404.33|402.23|404.29|402.19|13
1729929870000|2024-10-26 08:04:30|404.33|402.23|404.39|402.29|404.42|402.32|404.25|402.15|20
1729929880000|2024-10-26 08:04:40|404.42|402.32|404.38|402.28|404.42|402.32|404.34|402.24|14
1729929890000|2024-10-26 08:04:50|404.37|402.27|404.43|402.33|404.43|402.33|404.37|402.27|12
1729929900000|2024-10-26 08:05:00|404.42|402.32|404.4|402.3|404.43|402.33|404.38|402.28|16
1729929910000|2024-10-26 08:05:10|404.43|402.33|404.35|402.25|404.43|402.33|404.35|402.25|11
1729929920000|2024-10-26 08:05:20|404.37|402.27|404.62|402.52|404.64|402.54|404.34|402.24|22
1729929930000|2024-10-26 08:05:30|404.63|402.53|404.64|402.54|404.64|402.54|404.63|402.53|6
1729929940000|2024-10-26 08:05:40|404.63|402.53|404.73|402.63|404.73|402.63|404.63|402.53|6
1729929950000|2024-10-26 08:05:50|404.77|402.67|404.82|402.72|404.83|402.73|404.77|402.67|6
1729929960000|2024-10-26 08:06:00|404.83|402.73|404.83|402.73|404.83|402.73|404.83|402.73|1
1729929970000|2024-10-26 08:06:10|404.82|402.72|404.84|402.74|404.84|402.74|404.82|402.72|9
1729929980000|2024-10-26 08:06:20|404.83|402.73|404.9|402.8|404.9|402.8|404.83|402.73|6
1729930000000|2024-10-26 08:06:40|404.89|402.79|404.9|402.8|404.9|402.8|404.89|402.79|4
1729930010000|2024-10-26 08:06:50|404.89|402.79|404.92|402.82|404.93|402.83|404.89|402.79|5
1729930020000|2024-10-26 08:07:00|404.9|402.8|404.89|402.79|404.92|402.82|404.89|402.79|8
1729930030000|2024-10-26 08:07:10|404.9|402.8|404.92|402.82|404.92|402.82|404.89|402.79|5
1729930040000|2024-10-26 08:07:20|404.93|402.83|404.9|402.8|404.97|402.87|404.9|402.8|8
1729930050000|2024-10-26 08:07:30|404.94|402.84|404.82|402.72|404.94|402.84|404.82|402.72|12
1729930060000|2024-10-26 08:07:40|404.81|402.71|404.74|402.64|404.82|402.72|404.74|402.64|7
1729930070000|2024-10-26 08:07:50|404.73|402.63|404.73|402.63|404.73|402.63|404.73|402.63|1
1729930080000|2024-10-26 08:08:00|404.74|402.64|404.74|402.64|404.74|402.64|404.74|402.64|1
1729930090000|2024-10-26 08:08:10|404.73|402.63|404.73|402.63|404.75|402.65|404.73|402.63|6
1729930100000|2024-10-26 08:08:20|404.74|402.64|404.73|402.63|404.75|402.65|404.73|402.63|7
1729930110000|2024-10-26 08:08:30|404.76|402.66|404.74|402.64|404.79|402.69|404.73|402.63|12
1729930120000|2024-10-26 08:08:40|404.76|402.66|404.78|402.68|404.79|402.69|404.76|402.66|6
1729930130000|2024-10-26 08:08:50|404.74|402.64|404.79|402.69|404.79|402.69|404.73|402.63|6
1729930140000|2024-10-26 08:09:00|404.74|402.64|404.73|402.63|404.78|402.68|404.73|402.63|9
1729930150000|2024-10-26 08:09:10|404.76|402.66|404.79|402.69|404.79|402.69|404.74|402.64|13
1729930160000|2024-10-26 08:09:20|404.74|402.64|404.81|402.71|404.81|402.71|404.74|402.64|9
1729930170000|2024-10-26 08:09:30|404.83|402.73|404.83|402.73|404.83|402.73|404.82|402.72|3
1729930180000|2024-10-26 08:09:40|404.82|402.72|404.88|402.78|404.88|402.78|404.82|402.72|7
1729930190000|2024-10-26 08:09:50|404.86|402.76|404.88|402.78|404.88|402.78|404.86|402.76|4
1729930200000|2024-10-26 08:10:00|404.86|402.76|404.88|402.78|404.88|402.78|404.86|402.76|6
1729930210000|2024-10-26 08:10:10|404.86|402.76|404.88|402.78|404.89|402.79|404.85|402.75|9
1729930220000|2024-10-26 08:10:20|404.89|402.79|404.69|402.59|404.89|402.79|404.69|402.59|11
1729930230000|2024-10-26 08:10:30|404.67|402.57|404.69|402.59|404.69|402.59|404.67|402.57|4
1729930240000|2024-10-26 08:10:40|404.72|402.62|404.78|402.68|404.79|402.69|404.72|402.62|6
1729930260000|2024-10-26 08:11:00|404.79|402.69|404.78|402.68|404.79|402.69|404.78|402.68|4
1729930270000|2024-10-26 08:11:10|404.79|402.69|404.79|402.69|404.79|402.69|404.78|402.68|3
1729930280000|2024-10-26 08:11:20|404.78|402.68|404.78|402.68|404.79|402.69|404.78|402.68|3
1729930290000|2024-10-26 08:11:30|404.79|402.69|404.78|402.68|404.79|402.69|404.78|402.68|4
1729930300000|2024-10-26 08:11:40|404.79|402.69|404.78|402.68|404.79|402.69|404.78|402.68|6
1729930320000|2024-10-26 08:12:00|404.8|402.7|404.88|402.78|404.88|402.78|404.8|402.7|5
1729930330000|2024-10-26 08:12:10|404.85|402.75|404.78|402.68|404.85|402.75|404.78|402.68|7
1729930340000|2024-10-26 08:12:20|404.79|402.69|404.88|402.78|404.88|402.78|404.78|402.68|6
1729930360000|2024-10-26 08:12:40|404.86|402.76|404.88|402.78|404.88|402.78|404.85|402.75|8
1729930370000|2024-10-26 08:12:50|404.87|402.77|404.88|402.78|404.88|402.78|404.86|402.76|8
1729930380000|2024-10-26 08:13:00|404.86|402.76|404.88|402.78|404.88|402.78|404.86|402.76|2
1729930390000|2024-10-26 08:13:10|404.86|402.76|404.87|402.77|404.88|402.78|404.83|402.73|11
1729930400000|2024-10-26 08:13:20|404.86|402.76|404.86|402.76|404.87|402.77|404.84|402.74|11
1729930410000|2024-10-26 08:13:30|404.84|402.74|404.67|402.57|404.87|402.77|404.67|402.57|10
1729930420000|2024-10-26 08:13:40|404.69|402.59|404.67|402.57|404.7|402.6|404.67|402.57|7
1729930430000|2024-10-26 08:13:50|404.6|402.5|404.64|402.54|404.68|402.58|404.6|402.5|7
1729930440000|2024-10-26 08:14:00|404.63|402.53|404.63|402.53|404.64|402.54|404.63|402.53|3
1729930450000|2024-10-26 08:14:10|404.64|402.54|404.7|402.6|404.7|402.6|404.63|402.53|7
1729930470000|2024-10-26 08:14:30|404.73|402.63|404.75|402.65|404.75|402.65|404.73|402.63|2
1729930480000|2024-10-26 08:14:40|404.78|402.68|404.82|402.72|404.82|402.72|404.76|402.66|5
1729930490000|2024-10-26 08:14:50|404.8|402.7|404.83|402.73|404.86|402.76|404.8|402.7|14
1729930500000|2024-10-26 08:15:00|404.86|402.76|404.91|402.81|404.92|402.82|404.86|402.76|5
1729930510000|2024-10-26 08:15:10|404.92|402.82|404.83|402.73|404.93|402.83|404.83|402.73|10
1729930520000|2024-10-26 08:15:20|404.82|402.72|404.93|402.83|404.93|402.83|404.82|402.72|10
1729930530000|2024-10-26 08:15:30|404.97|402.87|404.96|402.86|404.99|402.89|404.93|402.83|7
1729930540000|2024-10-26 08:15:40|404.98|402.88|405.09|402.99|405.09|402.99|404.97|402.87|14
1729930550000|2024-10-26 08:15:50|405.08|402.98|405.06|402.96|405.09|402.99|405.06|402.96|6
1729930560000|2024-10-26 08:16:00|405.07|402.97|405.04|402.94|405.07|402.97|405.04|402.94|7
1729930570000|2024-10-26 08:16:10|405.06|402.96|405.04|402.94|405.06|402.96|405.04|402.94|7
1729930580000|2024-10-26 08:16:20|405.05|402.95|404.95|402.85|405.05|402.95|404.9|402.8|11
1729930590000|2024-10-26 08:16:30|404.96|402.86|404.97|402.87|404.98|402.88|404.93|402.83|10
1729930600000|2024-10-26 08:16:40|404.94|402.84|404.74|402.64|404.94|402.84|404.74|402.64|12
1729930610000|2024-10-26 08:16:50|404.78|402.68|404.83|402.73|404.85|402.75|404.78|402.68|9
1729930620000|2024-10-26 08:17:00|404.8|402.7|404.73|402.63|404.8|402.7|404.72|402.62|8
1729930630000|2024-10-26 08:17:10|404.74|402.64|404.75|402.65|404.75|402.65|404.74|402.64|6
1729930640000|2024-10-26 08:17:20|404.74|402.64|404.75|402.65|404.75|402.65|404.74|402.64|2
1729930650000|2024-10-26 08:17:30|404.74|402.64|404.66|402.56|404.74|402.64|404.66|402.56|5
1729930660000|2024-10-26 08:17:40|404.67|402.57|404.66|402.56|404.67|402.57|404.66|402.56|2
1729930670000|2024-10-26 08:17:50|404.67|402.57|404.66|402.56|404.67|402.57|404.66|402.56|6
1729930680000|2024-10-26 08:18:00|404.67|402.57|404.66|402.56|404.67|402.57|404.66|402.56|4
1729930690000|2024-10-26 08:18:10|404.67|402.57|404.66|402.56|404.67|402.57|404.66|402.56|2
1729930700000|2024-10-26 08:18:20|404.67|402.57|404.46|402.36|404.67|402.57|404.46|402.36|9
1729930710000|2024-10-26 08:18:30|404.39|402.29|404.35|402.25|404.4|402.3|404.33|402.23|10
1729930720000|2024-10-26 08:18:40|404.34|402.24|404.28|402.18|404.36|402.26|404.21|402.11|10
1729930740000|2024-10-26 08:19:00|404.3|402.2|404.2|402.1|404.3|402.2|404.16|402.06|9
1729930760000|2024-10-26 08:19:20|404.21|402.11|404.27|402.17|404.27|402.17|404.21|402.11|4
1729930770000|2024-10-26 08:19:30|404.26|402.16|404.29|402.19|404.3|402.2|404.26|402.16|6
1729930780000|2024-10-26 08:19:40|404.27|402.17|404.27|402.17|404.28|402.18|404.27|402.17|5
1729930790000|2024-10-26 08:19:50|404.2|402.1|404.25|402.15|404.25|402.15|404.2|402.1|4
1729930810000|2024-10-26 08:20:10|404.26|402.16|404.3|402.2|404.3|402.2|404.26|402.16|4
1729930820000|2024-10-26 08:20:20|404.29|402.19|404.2|402.1|404.29|402.19|404.2|402.1|6
1729930830000|2024-10-26 08:20:30|404.17|402.07|404.16|402.06|404.17|402.07|404.16|402.06|2
1729930840000|2024-10-26 08:20:40|404.17|402.07|404.2|402.1|404.21|402.11|404.17|402.07|6
1729930850000|2024-10-26 08:20:50|404.21|402.11|404.2|402.1|404.21|402.11|404.2|402.1|4
1729930860000|2024-10-26 08:21:00|404.16|402.06|404.16|402.06|404.17|402.07|404.16|402.06|3
1729930870000|2024-10-26 08:21:10|404.17|402.07|404.09|401.99|404.17|402.07|404.09|401.99|4
1729930880000|2024-10-26 08:21:20|404.08|401.98|404.09|401.99|404.09|401.99|404.08|401.98|2
1729930910000|2024-10-26 08:21:50|404.1|402|404.13|402.03|404.13|402.03|404.1|402|3
1729930920000|2024-10-26 08:22:00|404.12|402.02|404.33|402.23|404.34|402.24|404.12|402.02|11
1729930930000|2024-10-26 08:22:10|404.38|402.28|404.43|402.33|404.43|402.33|404.38|402.28|8
1729930940000|2024-10-26 08:22:20|404.47|402.37|404.63|402.53|404.63|402.53|404.47|402.37|12
1729930950000|2024-10-26 08:22:30|404.62|402.52|404.63|402.53|404.63|402.53|404.62|402.52|6
1729930960000|2024-10-26 08:22:40|404.69|402.59|404.93|402.83|404.93|402.83|404.69|402.59|7
1729930970000|2024-10-26 08:22:50|404.92|402.82|404.92|402.82|404.93|402.83|404.92|402.82|7
1729930980000|2024-10-26 08:23:00|404.9|402.8|404.93|402.83|404.93|402.83|404.9|402.8|7
1729930990000|2024-10-26 08:23:10|404.92|402.82|404.92|402.82|404.93|402.83|404.92|402.82|5
1729931000000|2024-10-26 08:23:20|404.93|402.83|404.97|402.87|404.97|402.87|404.92|402.82|4
1729931010000|2024-10-26 08:23:30|404.99|402.89|404.84|402.74|405.02|402.92|404.84|402.74|14
1729931020000|2024-10-26 08:23:40|404.85|402.75|404.93|402.83|404.93|402.83|404.84|402.74|5
1729931030000|2024-10-26 08:23:50|404.92|402.82|404.93|402.83|404.93|402.83|404.92|402.82|6
1729931040000|2024-10-26 08:24:00|404.96|402.86|404.96|402.86|404.96|402.86|404.95|402.85|3
1729931050000|2024-10-26 08:24:10|404.95|402.85|404.93|402.83|404.96|402.86|404.92|402.82|5
1729931070000|2024-10-26 08:24:30|404.92|402.82|404.93|402.83|404.93|402.83|404.92|402.82|2
1729931080000|2024-10-26 08:24:40|404.94|402.84|404.94|402.84|404.94|402.84|404.93|402.83|5
1729931090000|2024-10-26 08:24:50|404.92|402.82|404.93|402.83|404.94|402.84|404.92|402.82|4
1729931100000|2024-10-26 08:25:00|404.97|402.87|405.04|402.94|405.04|402.94|404.96|402.86|8
1729931110000|2024-10-26 08:25:10|405.05|402.95|405.02|402.92|405.05|402.95|405.01|402.91|7
1729931120000|2024-10-26 08:25:20|405.01|402.91|404.96|402.86|405.03|402.93|404.96|402.86|5
1729931130000|2024-10-26 08:25:30|404.93|402.83|404.74|402.64|404.94|402.84|404.72|402.62|8
1729931140000|2024-10-26 08:25:40|404.75|402.65|404.82|402.72|404.82|402.72|404.75|402.65|7
1729931150000|2024-10-26 08:25:50|404.81|402.71|404.74|402.64|404.82|402.72|404.74|402.64|8
1729931160000|2024-10-26 08:26:00|404.77|402.67|404.73|402.63|404.81|402.71|404.65|402.55|17
1729931170000|2024-10-26 08:26:10|404.74|402.64|404.85|402.75|404.85|402.75|404.73|402.63|11
1729931180000|2024-10-26 08:26:20|404.86|402.76|404.83|402.73|404.86|402.76|404.83|402.73|4
1729931190000|2024-10-26 08:26:30|404.84|402.74|404.89|402.79|404.89|402.79|404.83|402.73|7
1729931200000|2024-10-26 08:26:40|404.88|402.78|404.93|402.83|404.95|402.85|404.88|402.78|12
1729931210000|2024-10-26 08:26:50|404.92|402.82|404.93|402.83|404.93|402.83|404.92|402.82|2
1729931220000|2024-10-26 08:27:00|404.95|402.85|404.93|402.83|404.95|402.85|404.93|402.83|2
1729931230000|2024-10-26 08:27:10|404.94|402.84|404.97|402.87|404.97|402.87|404.93|402.83|8
1729931240000|2024-10-26 08:27:20|404.96|402.86|404.93|402.83|404.98|402.88|404.93|402.83|9
1729931260000|2024-10-26 08:27:40|404.94|402.84|404.93|402.83|404.94|402.84|404.93|402.83|2
1729931280000|2024-10-26 08:28:00|404.97|402.87|405.05|402.95|405.07|402.97|404.97|402.87|8
1729931290000|2024-10-26 08:28:10|405.06|402.96|405.08|402.98|405.1|403|405.05|402.95|9
1729931300000|2024-10-26 08:28:20|405.05|402.95|405.05|402.95|405.08|402.98|405.05|402.95|7
1729931310000|2024-10-26 08:28:30|405.07|402.97|405.08|402.98|405.08|402.98|405.07|402.97|6
1729931320000|2024-10-26 08:28:40|405.07|402.97|405.06|402.96|405.08|402.98|405.05|402.95|13
1729931330000|2024-10-26 08:28:50|405.07|402.97|405.06|402.96|405.09|402.99|405.06|402.96|17
1729931340000|2024-10-26 08:29:00|405.04|402.94|405.05|402.95|405.05|402.95|405.04|402.94|2
1729931350000|2024-10-26 08:29:10|405.07|402.97|405.05|402.95|405.07|402.97|405.05|402.95|4
1729931360000|2024-10-26 08:29:20|405.07|402.97|405.1|403|405.1|403|405.07|402.97|3
1729931370000|2024-10-26 08:29:30|405.11|403.01|405.1|403|405.11|403.01|405.09|402.99|6
1729931380000|2024-10-26 08:29:40|405.11|403.01|405.23|403.13|405.25|403.15|405.1|403|14
1729931390000|2024-10-26 08:29:50|405.24|403.14|405.3|403.2|405.3|403.2|405.23|403.13|13
1729931400000|2024-10-26 08:30:00|405.32|403.22|405.42|403.32|405.45|403.35|405.32|403.22|9
1729931410000|2024-10-26 08:30:10|405.45|403.35|405.5|403.4|405.5|403.4|405.45|403.35|15
1729931420000|2024-10-26 08:30:20|405.53|403.43|405.64|403.54|405.64|403.54|405.53|403.43|8
1729931430000|2024-10-26 08:30:30|405.63|403.53|405.84|403.74|405.84|403.74|405.63|403.53|15
1729931440000|2024-10-26 08:30:40|405.83|403.73|405.68|403.58|405.84|403.74|405.66|403.56|18
1729931450000|2024-10-26 08:30:50|405.67|403.57|405.73|403.63|405.74|403.64|405.67|403.57|20
1729931460000|2024-10-26 08:31:00|405.74|403.64|405.25|403.15|405.74|403.64|405.25|403.15|21
1729931470000|2024-10-26 08:31:10|405.26|403.16|405.26|403.16|405.28|403.18|405.25|403.15|15
1729931480000|2024-10-26 08:31:20|405.27|403.17|405.3|403.2|405.3|403.2|405.26|403.16|6
1729931490000|2024-10-26 08:31:30|405.28|403.18|405.26|403.16|405.29|403.19|405.25|403.15|13
1729931500000|2024-10-26 08:31:40|405.25|403.15|405.26|403.16|405.27|403.17|405.25|403.15|8
1729931510000|2024-10-26 08:31:50|405.27|403.17|405.3|403.2|405.3|403.2|405.25|403.15|17
1729931520000|2024-10-26 08:32:00|405.35|403.25|405.4|403.3|405.44|403.34|405.35|403.25|12
1729931530000|2024-10-26 08:32:10|405.42|403.32|405.42|403.32|405.44|403.34|405.4|403.3|13
1729931540000|2024-10-26 08:32:20|405.44|403.34|405.44|403.34|405.46|403.36|405.42|403.32|15
1729931550000|2024-10-26 08:32:30|405.43|403.33|405.53|403.43|405.56|403.46|405.43|403.33|17
1729931560000|2024-10-26 08:32:40|405.54|403.44|405.36|403.26|405.55|403.45|405.34|403.24|15
1729931570000|2024-10-26 08:32:50|405.35|403.25|405.35|403.25|405.37|403.27|405.35|403.25|18
1729931580000|2024-10-26 08:33:00|405.36|403.26|405.35|403.25|405.36|403.26|405.35|403.25|14
1729931590000|2024-10-26 08:33:10|405.31|403.21|405.35|403.25|405.35|403.25|405.15|403.05|18
1729931600000|2024-10-26 08:33:20|405.36|403.26|405.32|403.22|405.36|403.26|405.32|403.22|13
1729931610000|2024-10-26 08:33:30|405.34|403.24|405.21|403.11|405.34|403.24|405.21|403.11|13
1729931620000|2024-10-26 08:33:40|405.2|403.1|405.17|403.07|405.2|403.1|405.08|402.98|13
1729931630000|2024-10-26 08:33:50|405.16|403.06|405.17|403.07|405.18|403.08|405.16|403.06|14
1729931640000|2024-10-26 08:34:00|405.18|403.08|405.16|403.06|405.2|403.1|405.13|403.03|14
1729931650000|2024-10-26 08:34:10|405.17|403.07|405.4|403.3|405.47|403.37|405.16|403.06|17
1729931660000|2024-10-26 08:34:20|405.43|403.33|405.47|403.37|405.49|403.39|405.4|403.3|16
1729931670000|2024-10-26 08:34:30|405.46|403.36|405.46|403.36|405.48|403.38|405.45|403.35|16
1729931680000|2024-10-26 08:34:40|405.5|403.4|405.6|403.5|405.6|403.5|405.46|403.36|12
1729931690000|2024-10-26 08:34:50|405.62|403.52|405.64|403.54|405.65|403.55|405.62|403.52|9
1729931700000|2024-10-26 08:35:00|405.59|403.49|405.56|403.46|405.59|403.49|405.55|403.45|3
1729931710000|2024-10-26 08:35:10|405.57|403.47|405.5|403.4|405.57|403.47|405.49|403.39|14
1729931720000|2024-10-26 08:35:20|405.49|403.39|405.58|403.48|405.58|403.48|405.49|403.39|11
1729931730000|2024-10-26 08:35:30|405.59|403.49|405.47|403.37|405.59|403.49|405.47|403.37|15
1729931740000|2024-10-26 08:35:40|405.49|403.39|405.46|403.36|405.49|403.39|405.45|403.35|8
1729931750000|2024-10-26 08:35:50|405.45|403.35|405.47|403.37|405.47|403.37|405.45|403.35|18
1729931760000|2024-10-26 08:36:00|405.46|403.36|405.57|403.47|405.57|403.47|405.45|403.35|13
1729931770000|2024-10-26 08:36:10|405.55|403.45|405.4|403.3|405.55|403.45|405.4|403.3|19
1729931780000|2024-10-26 08:36:20|405.37|403.27|405.28|403.18|405.37|403.27|405.26|403.16|18
1729931790000|2024-10-26 08:36:30|405.29|403.19|405.18|403.08|405.29|403.19|405.16|403.06|20
1729931800000|2024-10-26 08:36:40|405.17|403.07|405.2|403.1|405.2|403.1|405.17|403.07|9
1729931810000|2024-10-26 08:36:50|405.18|403.08|405.26|403.16|405.26|403.16|405.17|403.07|14
1729931820000|2024-10-26 08:37:00|405.27|403.17|405.28|403.18|405.28|403.18|405.26|403.16|11
1729931830000|2024-10-26 08:37:10|405.26|403.16|405.26|403.16|405.28|403.18|405.23|403.13|13
1729931840000|2024-10-26 08:37:20|405.27|403.17|405.46|403.36|405.5|403.4|405.23|403.13|18
1729931850000|2024-10-26 08:37:30|405.44|403.34|405.38|403.28|405.45|403.35|405.38|403.28|22
1729931860000|2024-10-26 08:37:40|405.4|403.3|405.4|403.3|405.4|403.3|405.38|403.28|15
1729931870000|2024-10-26 08:37:50|405.43|403.33|405.45|403.35|405.48|403.38|405.43|403.33|7
1729931880000|2024-10-26 08:38:00|405.44|403.34|405.4|403.3|405.44|403.34|405.39|403.29|4
1729931910000|2024-10-26 08:38:30|405.34|403.24|405.3|403.2|405.34|403.24|405.3|403.2|4
1729931920000|2024-10-26 08:38:40|405.29|403.19|405.18|403.08|405.29|403.19|405.18|403.08|6
1729931930000|2024-10-26 08:38:50|405.2|403.1|405.19|403.09|405.2|403.1|405.17|403.07|8
1729931940000|2024-10-26 08:39:00|405.17|403.07|405.19|403.09|405.19|403.09|405.17|403.07|2
1729931950000|2024-10-26 08:39:10|405.2|403.1|405.1|403|405.2|403.1|405.1|403|12
1729931970000|2024-10-26 08:39:30|405.14|403.04|405.19|403.09|405.19|403.09|405.14|403.04|3
1729931980000|2024-10-26 08:39:40|405.22|403.12|405.23|403.13|405.23|403.13|405.22|403.12|2
1729931990000|2024-10-26 08:39:50|405.24|403.14|405.23|403.13|405.24|403.14|405.23|403.13|2
1729932000000|2024-10-26 08:40:00|405.22|403.12|405.19|403.09|405.22|403.12|405.19|403.09|2
1729932010000|2024-10-26 08:40:10|405.22|403.12|405.19|403.09|405.27|403.17|405.19|403.09|8
1729932020000|2024-10-26 08:40:20|405.17|403.07|405.05|402.95|405.17|403.07|405.05|402.95|5
1729932030000|2024-10-26 08:40:30|405.1|403|404.99|402.89|405.1|403|404.93|402.83|10
1729932040000|2024-10-26 08:40:40|404.97|402.87|405|402.9|405|402.9|404.94|402.84|8
1729932050000|2024-10-26 08:40:50|404.98|402.88|405|402.9|405|402.9|404.98|402.88|2
1729932060000|2024-10-26 08:41:00|404.98|402.88|405.23|403.13|405.29|403.19|404.98|402.88|15
1729932070000|2024-10-26 08:41:10|405.26|403.16|405.23|403.13|405.28|403.18|405.23|403.13|12
1729932080000|2024-10-26 08:41:20|405.25|403.15|405.33|403.23|405.33|403.23|405.25|403.15|6
1729932090000|2024-10-26 08:41:30|405.32|403.22|405.32|403.22|405.34|403.24|405.32|403.22|5
1729932100000|2024-10-26 08:41:40|405.34|403.24|405.45|403.35|405.46|403.36|405.32|403.22|11
1729932110000|2024-10-26 08:41:50|405.43|403.33|405.39|403.29|405.45|403.35|405.37|403.27|11
1729932120000|2024-10-26 08:42:00|405.37|403.27|405.27|403.17|405.4|403.3|405.27|403.17|21
1729932130000|2024-10-26 08:42:10|405.25|403.15|405.11|403.01|405.29|403.19|405.11|403.01|12
1729932140000|2024-10-26 08:42:20|405.09|402.99|405|402.9|405.09|402.99|404.99|402.89|4
1729932160000|2024-10-26 08:42:40|405.04|402.94|405|402.9|405.09|402.99|405|402.9|9
1729932180000|2024-10-26 08:43:00|404.99|402.89|404.94|402.84|405|402.9|404.94|402.84|8
1729932190000|2024-10-26 08:43:10|404.98|402.88|404.98|402.88|405|402.9|404.98|402.88|5
1729932200000|2024-10-26 08:43:20|404.95|402.85|404.8|402.7|404.96|402.86|404.77|402.67|12
1729932210000|2024-10-26 08:43:30|404.75|402.65|404.79|402.69|404.8|402.7|404.75|402.65|4
1729932220000|2024-10-26 08:43:40|404.8|402.7|404.79|402.69|404.8|402.7|404.76|402.66|11
1729932230000|2024-10-26 08:43:50|404.77|402.67|404.79|402.69|404.79|402.69|404.77|402.67|4
1729932240000|2024-10-26 08:44:00|404.78|402.68|404.79|402.69|404.8|402.7|404.78|402.68|8
1729932250000|2024-10-26 08:44:10|404.78|402.68|404.89|402.79|404.89|402.79|404.78|402.68|6
1729932260000|2024-10-26 08:44:20|404.96|402.86|404.99|402.89|404.99|402.89|404.96|402.86|2
1729932270000|2024-10-26 08:44:30|404.97|402.87|404.87|402.77|404.97|402.87|404.87|402.77|7
1729932280000|2024-10-26 08:44:40|404.89|402.79|404.8|402.7|404.89|402.79|404.8|402.7|6
1729932290000|2024-10-26 08:44:50|404.78|402.68|404.8|402.7|404.8|402.7|404.78|402.68|4
1729932300000|2024-10-26 08:45:00|404.83|402.73|404.86|402.76|404.89|402.79|404.83|402.73|6
1729932310000|2024-10-26 08:45:10|404.87|402.77|404.89|402.79|404.89|402.79|404.87|402.77|2
1729932320000|2024-10-26 08:45:20|404.87|402.77|404.87|402.77|404.87|402.77|404.87|402.77|1
1729932330000|2024-10-26 08:45:30|404.89|402.79|405.08|402.98|405.08|402.98|404.89|402.79|12
1729932340000|2024-10-26 08:45:40|405.09|402.99|405.08|402.98|405.17|403.07|405.07|402.97|11
1729932350000|2024-10-26 08:45:50|405.07|402.97|405.2|403.1|405.2|403.1|405.07|402.97|7
1729932360000|2024-10-26 08:46:00|405.21|403.11|405.31|403.21|405.33|403.23|405.2|403.1|11
1729932370000|2024-10-26 08:46:10|405.3|403.2|405.24|403.14|405.3|403.2|405.2|403.1|12
1729932380000|2024-10-26 08:46:20|405.26|403.16|405.24|403.14|405.27|403.17|405.24|403.14|5
1729932390000|2024-10-26 08:46:30|405.27|403.17|405.36|403.26|405.36|403.26|405.23|403.13|6
1729932400000|2024-10-26 08:46:40|405.34|403.24|405.34|403.24|405.34|403.24|405.33|403.23|3
1729932410000|2024-10-26 08:46:50|405.33|403.23|405.33|403.23|405.34|403.24|405.33|403.23|5
1729932420000|2024-10-26 08:47:00|405.3|403.2|405.24|403.14|405.3|403.2|405.24|403.14|6
1729932430000|2024-10-26 08:47:10|405.25|403.15|405.25|403.15|405.4|403.3|405.25|403.15|11
1729932440000|2024-10-26 08:47:20|405.24|403.14|405.25|403.15|405.25|403.15|405.24|403.14|4
1729932450000|2024-10-26 08:47:30|405.27|403.17|405.24|403.14|405.27|403.17|405.24|403.14|8
1729932460000|2024-10-26 08:47:40|405.28|403.18|405.33|403.23|405.34|403.24|405.28|403.18|3
1729932470000|2024-10-26 08:47:50|405.34|403.24|405.4|403.3|405.4|403.3|405.33|403.23|6
1729932480000|2024-10-26 08:48:00|405.42|403.32|405.46|403.36|405.47|403.37|405.42|403.32|6
1729932490000|2024-10-26 08:48:10|405.45|403.35|405.59|403.49|405.59|403.49|405.44|403.34|11
1729932500000|2024-10-26 08:48:20|405.54|403.44|405.71|403.61|405.72|403.62|405.53|403.43|8
1729932510000|2024-10-26 08:48:30|405.72|403.62|405.63|403.53|405.73|403.63|405.63|403.53|8
1729932520000|2024-10-26 08:48:40|405.64|403.54|405.63|403.53|405.64|403.54|405.63|403.53|6
1729932530000|2024-10-26 08:48:50|405.64|403.54|405.64|403.54|405.65|403.55|405.63|403.53|7
1729932540000|2024-10-26 08:49:00|405.63|403.53|405.64|403.54|405.65|403.55|405.63|403.53|6
1729932550000|2024-10-26 08:49:10|405.63|403.53|405.64|403.54|405.65|403.55|405.63|403.53|8
1729932560000|2024-10-26 08:49:20|405.6|403.5|405.47|403.37|405.6|403.5|405.44|403.34|13
1729932570000|2024-10-26 08:49:30|405.49|403.39|405.61|403.51|405.61|403.51|405.49|403.39|10
1729932580000|2024-10-26 08:49:40|405.64|403.54|405.73|403.63|405.76|403.66|405.64|403.54|12
1729932590000|2024-10-26 08:49:50|405.72|403.62|405.68|403.58|405.73|403.63|405.67|403.57|8
1729932600000|2024-10-26 08:50:00|405.65|403.55|405.64|403.54|405.65|403.55|405.58|403.48|5
1729932610000|2024-10-26 08:50:10|405.67|403.57|405.74|403.64|405.76|403.66|405.67|403.57|12
1729932620000|2024-10-26 08:50:20|405.73|403.63|405.66|403.56|405.73|403.63|405.66|403.56|3
1729932640000|2024-10-26 08:50:40|405.67|403.57|405.57|403.47|405.67|403.57|405.55|403.45|8
1729932650000|2024-10-26 08:50:50|405.56|403.46|405.56|403.46|405.57|403.47|405.56|403.46|17
1729932660000|2024-10-26 08:51:00|405.57|403.47|405.6|403.5|405.62|403.52|405.56|403.46|17
1729932670000|2024-10-26 08:51:10|405.58|403.48|405.58|403.48|405.59|403.49|405.58|403.48|7
1729932680000|2024-10-26 08:51:20|405.59|403.49|405.57|403.47|405.59|403.49|405.46|403.36|11
1729932690000|2024-10-26 08:51:30|405.53|403.43|405.48|403.38|405.53|403.43|405.48|403.38|2
1729932700000|2024-10-26 08:51:40|405.53|403.43|405.53|403.43|405.53|403.43|405.53|403.43|1
1729932710000|2024-10-26 08:51:50|405.54|403.44|405.54|403.44|405.59|403.49|405.52|403.42|18
1729932720000|2024-10-26 08:52:00|405.55|403.45|405.5|403.4|405.58|403.48|405.5|403.4|10
1729932730000|2024-10-26 08:52:10|405.54|403.44|405.51|403.41|405.58|403.48|405.51|403.41|13
1729932740000|2024-10-26 08:52:20|405.59|403.49|405.58|403.48|405.61|403.51|405.58|403.48|16
1729932750000|2024-10-26 08:52:30|405.6|403.5|405.55|403.45|405.6|403.5|405.55|403.45|12
1729932760000|2024-10-26 08:52:40|405.51|403.41|405.4|403.3|405.51|403.41|405.37|403.27|18
1729932770000|2024-10-26 08:52:50|405.37|403.27|405.4|403.3|405.4|403.3|405.37|403.27|2
1729932780000|2024-10-26 08:53:00|405.42|403.32|405.43|403.33|405.45|403.35|405.4|403.3|12
1729932790000|2024-10-26 08:53:10|405.45|403.35|405.42|403.32|405.45|403.35|405.42|403.32|7
1729932800000|2024-10-26 08:53:20|405.43|403.33|405.5|403.4|405.5|403.4|405.42|403.32|19
1729932810000|2024-10-26 08:53:30|405.49|403.39|405.6|403.5|405.6|403.5|405.49|403.39|14
1729932820000|2024-10-26 08:53:40|405.56|403.46|405.48|403.38|405.56|403.46|405.48|403.38|6
1729932830000|2024-10-26 08:53:50|405.5|403.4|405.45|403.35|405.57|403.47|405.44|403.34|14
1729932840000|2024-10-26 08:54:00|405.46|403.36|405.37|403.27|405.46|403.36|405.36|403.26|9
1729932850000|2024-10-26 08:54:10|405.38|403.28|405.36|403.26|405.4|403.3|405.35|403.25|13
1729932860000|2024-10-26 08:54:20|405.38|403.28|405.36|403.26|405.4|403.3|405.3|403.2|15
1729932870000|2024-10-26 08:54:30|405.37|403.27|405.35|403.25|405.4|403.3|405.33|403.23|12
1729932880000|2024-10-26 08:54:40|405.36|403.26|405.4|403.3|405.4|403.3|405.34|403.24|16
1729932890000|2024-10-26 08:54:50|405.39|403.29|405.39|403.29|405.4|403.3|405.39|403.29|7
1729932900000|2024-10-26 08:55:00|405.4|403.3|405.26|403.16|405.4|403.3|405.26|403.16|15
1729932910000|2024-10-26 08:55:10|405.21|403.11|405.2|403.1|405.27|403.17|405.19|403.09|8
1729932920000|2024-10-26 08:55:20|405.16|403.06|405.16|403.06|405.17|403.07|405.16|403.06|5
1729932930000|2024-10-26 08:55:30|405.17|403.07|405.16|403.06|405.17|403.07|405.16|403.06|2
1729932940000|2024-10-26 08:55:40|405.17|403.07|405.15|403.05|405.17|403.07|405.15|403.05|5
1729932950000|2024-10-26 08:55:50|405.16|403.06|405.16|403.06|405.17|403.07|405.15|403.05|5
1729932960000|2024-10-26 08:56:00|405.2|403.1|405.27|403.17|405.27|403.17|405.2|403.1|12
1729932970000|2024-10-26 08:56:10|405.24|403.14|405.26|403.16|405.27|403.17|405.24|403.14|12
1729932980000|2024-10-26 08:56:20|405.27|403.17|405.46|403.36|405.46|403.36|405.26|403.16|14
1729932990000|2024-10-26 08:56:30|405.44|403.34|405.44|403.34|405.45|403.35|405.42|403.32|17
1729933000000|2024-10-26 08:56:40|405.45|403.35|405.45|403.35|405.46|403.36|405.44|403.34|21
1729933010000|2024-10-26 08:56:50|405.46|403.36|405.45|403.35|405.46|403.36|405.42|403.32|15
1729933020000|2024-10-26 08:57:00|405.46|403.36|405.33|403.23|405.46|403.36|405.33|403.23|17
1729933030000|2024-10-26 08:57:10|405.31|403.21|405.17|403.07|405.31|403.21|405.16|403.06|14
1729933040000|2024-10-26 08:57:20|405.16|403.06|405.16|403.06|405.17|403.07|405.16|403.06|21
1729933050000|2024-10-26 08:57:30|405.17|403.07|405.2|403.1|405.21|403.11|405.1|403|16
1729933060000|2024-10-26 08:57:40|405.21|403.11|405.21|403.11|405.21|403.11|405.2|403.1|11
1729933070000|2024-10-26 08:57:50|405.25|403.15|405.25|403.15|405.27|403.17|405.24|403.14|14
1729933080000|2024-10-26 08:58:00|405.26|403.16|405.25|403.15|405.27|403.17|405.24|403.14|15
1729933090000|2024-10-26 08:58:10|405.26|403.16|405.24|403.14|405.27|403.17|405.23|403.13|11
1729933100000|2024-10-26 08:58:20|405.25|403.15|405.25|403.15|405.27|403.17|405.24|403.14|9
1729933110000|2024-10-26 08:58:30|405.24|403.14|405.36|403.26|405.36|403.26|405.24|403.14|15
1729933120000|2024-10-26 08:58:40|405.34|403.24|405.32|403.22|405.36|403.26|405.32|403.22|16
1729933130000|2024-10-26 08:58:50|405.33|403.23|405.36|403.26|405.37|403.27|405.32|403.22|19
1729933140000|2024-10-26 08:59:00|405.34|403.24|405.3|403.2|405.36|403.26|405.3|403.2|12
1729933150000|2024-10-26 08:59:10|405.29|403.19|405.27|403.17|405.29|403.19|405.23|403.13|13
1729933160000|2024-10-26 08:59:20|405.26|403.16|405.27|403.17|405.27|403.17|405.23|403.13|20
1729933170000|2024-10-26 08:59:30|405.28|403.18|405.3|403.2|405.36|403.26|405.27|403.17|15
1729933180000|2024-10-26 08:59:40|405.31|403.21|405.36|403.26|405.36|403.26|405.3|403.2|14
1729933190000|2024-10-26 08:59:50|405.34|403.24|405.31|403.21|405.36|403.26|405.3|403.2|13
1729933200000|2024-10-26 09:00:00|405.3|403.2|405.36|403.26|405.43|403.33|405.3|403.2|15
1729933210000|2024-10-26 09:00:10|405.38|403.28|405.32|403.22|405.46|403.36|405.32|403.22|14
1729933220000|2024-10-26 09:00:20|405.35|403.25|405.21|403.11|405.37|403.27|405.21|403.11|18
1729933230000|2024-10-26 09:00:30|405.18|403.08|404.95|402.85|405.21|403.11|404.95|402.85|14
1729933240000|2024-10-26 09:00:40|405|402.9|405.11|403.01|405.11|403.01|405|402.9|12
1729933250000|2024-10-26 09:00:50|405.1|403|404.98|402.88|405.16|403.06|404.98|402.88|15
1729933260000|2024-10-26 09:01:00|405.01|402.91|405.07|402.97|405.08|402.98|404.99|402.89|13
1729933270000|2024-10-26 09:01:10|405.05|402.95|405.1|403|405.1|403|405.05|402.95|10
1729933280000|2024-10-26 09:01:20|405.09|402.99|405.09|402.99|405.1|403|405.05|402.95|12
1729933290000|2024-10-26 09:01:30|405.1|403|405.24|403.14|405.27|403.17|405.1|403|14
1729933300000|2024-10-26 09:01:40|405.25|403.15|405.26|403.16|405.26|403.16|405.16|403.06|12
1729933310000|2024-10-26 09:01:50|405.27|403.17|405.27|403.17|405.27|403.17|405.24|403.14|11
1729933320000|2024-10-26 09:02:00|405.24|403.14|405.27|403.17|405.27|403.17|405.2|403.1|9
1729933330000|2024-10-26 09:02:10|405.24|403.14|405.05|402.95|405.26|403.16|405.05|402.95|17
1729933340000|2024-10-26 09:02:20|405.06|402.96|405.06|402.96|405.07|402.97|405.03|402.93|17
1729933350000|2024-10-26 09:02:30|405.07|402.97|405.1|403|405.1|403|404.95|402.85|21
1729933360000|2024-10-26 09:02:40|405.08|402.98|405.16|403.06|405.17|403.07|405.01|402.91|22
1729933370000|2024-10-26 09:02:50|405.14|403.04|405.2|403.1|405.2|403.1|405.14|403.04|16
1729933380000|2024-10-26 09:03:00|405.19|403.09|405.15|403.05|405.2|403.1|405.14|403.04|13
1729933390000|2024-10-26 09:03:10|405.16|403.06|405.18|403.08|405.2|403.1|405.14|403.04|14
1729933400000|2024-10-26 09:03:20|405.16|403.06|405.2|403.1|405.21|403.11|405.16|403.06|11
1729933410000|2024-10-26 09:03:30|405.25|403.15|405.29|403.19|405.3|403.2|405.25|403.15|12
1729933420000|2024-10-26 09:03:40|405.3|403.2|405.3|403.2|405.3|403.2|405.25|403.15|6
1729933430000|2024-10-26 09:03:50|405.29|403.19|405.32|403.22|405.36|403.26|405.29|403.19|15
1729933440000|2024-10-26 09:04:00|405.3|403.2|405.3|403.2|405.3|403.2|405.3|403.2|1
1729933450000|2024-10-26 09:04:10|405.31|403.21|405.3|403.2|405.31|403.21|405.3|403.2|2
1729933460000|2024-10-26 09:04:20|405.29|403.19|405.3|403.2|405.3|403.2|405.29|403.19|2
1729933500000|2024-10-26 09:05:00|405.31|403.21|405.33|403.23|405.36|403.26|405.31|403.21|10
1729933510000|2024-10-26 09:05:10|405.35|403.25|405.27|403.17|405.35|403.25|405.25|403.15|8
1729933520000|2024-10-26 09:05:20|405.25|403.15|405.16|403.06|405.26|403.16|405.15|403.05|19
1729933530000|2024-10-26 09:05:30|405.17|403.07|404.97|402.87|405.17|403.07|404.95|402.85|14
1729933540000|2024-10-26 09:05:40|404.96|402.86|405.05|402.95|405.08|402.98|404.96|402.86|15
1729933550000|2024-10-26 09:05:50|405.06|402.96|404.97|402.87|405.08|402.98|404.96|402.86|13
1729933560000|2024-10-26 09:06:00|404.96|402.86|404.98|402.88|404.98|402.88|404.96|402.86|11
1729933570000|2024-10-26 09:06:10|404.96|402.86|404.97|402.87|405.01|402.91|404.96|402.86|14
1729933580000|2024-10-26 09:06:20|404.96|402.86|405.06|402.96|405.11|403.01|404.96|402.86|17
1729933590000|2024-10-26 09:06:30|405.07|402.97|405.06|402.96|405.08|402.98|405.06|402.96|18
1729933600000|2024-10-26 09:06:40|405.07|402.97|404.97|402.87|405.07|402.97|404.9|402.8|15
1729933610000|2024-10-26 09:06:50|404.96|402.86|404.97|402.87|404.97|402.87|404.96|402.86|10
1729933620000|2024-10-26 09:07:00|404.96|402.86|404.88|402.78|404.97|402.87|404.85|402.75|16
1729933630000|2024-10-26 09:07:10|404.89|402.79|404.96|402.86|404.97|402.87|404.89|402.79|17
1729933640000|2024-10-26 09:07:20|404.97|402.87|404.97|402.87|404.97|402.87|404.96|402.86|7
1729933650000|2024-10-26 09:07:30|404.96|402.86|404.96|402.86|404.98|402.88|404.96|402.86|10
1729933660000|2024-10-26 09:07:40|404.97|402.87|404.96|402.86|404.98|402.88|404.96|402.86|10
1729933670000|2024-10-26 09:07:50|404.97|402.87|405|402.9|405|402.9|404.96|402.86|18
1729933680000|2024-10-26 09:08:00|405.01|402.91|404.97|402.87|405.01|402.91|404.96|402.86|12
1729933690000|2024-10-26 09:08:10|404.96|402.86|404.96|402.86|404.97|402.87|404.96|402.86|11
1729933700000|2024-10-26 09:08:20|404.97|402.87|404.96|402.86|404.97|402.87|404.96|402.86|8
1729933710000|2024-10-26 09:08:30|404.97|402.87|405.07|402.97|405.07|402.97|404.95|402.85|12
1729933720000|2024-10-26 09:08:40|405.08|402.98|405.07|402.97|405.11|403.01|405.05|402.95|16
1729933730000|2024-10-26 09:08:50|405.08|402.98|405.2|403.1|405.2|403.1|405.06|402.96|14
1729933740000|2024-10-26 09:09:00|405.17|403.07|405.09|402.99|405.17|403.07|405.09|402.99|14
1729933750000|2024-10-26 09:09:10|405.1|403|405.1|403|405.12|403.02|405.09|402.99|15
1729933760000|2024-10-26 09:09:20|405.11|403.01|405.12|403.02|405.12|403.02|405.1|403|11
1729933770000|2024-10-26 09:09:30|405.13|403.03|405.1|403|405.13|403.03|405.1|403|11
1729933780000|2024-10-26 09:09:40|405.11|403.01|405.11|403.01|405.11|403.01|405.1|403|13
1729933790000|2024-10-26 09:09:50|405.1|403|405.1|403|405.11|403.01|405.05|402.95|11
1729933800000|2024-10-26 09:10:00|405.09|402.99|405.11|403.01|405.16|403.06|405.09|402.99|13
1729933810000|2024-10-26 09:10:10|405.1|403|405.11|403.01|405.11|403.01|405.1|403|12
1729933820000|2024-10-26 09:10:20|405.1|403|405.1|403|405.11|403.01|405.1|403|11
1729933830000|2024-10-26 09:10:30|405.14|403.04|405.14|403.04|405.14|403.04|405.14|403.04|1
1729933840000|2024-10-26 09:10:40|405.15|403.05|405.19|403.09|405.19|403.09|405.15|403.05|3
1729933850000|2024-10-26 09:10:50|405.2|403.1|405.19|403.09|405.2|403.1|405.19|403.09|2
1729933870000|2024-10-26 09:11:10|405.15|403.05|405.1|403|405.15|403.05|405.1|403|3
1729933890000|2024-10-26 09:11:30|405.07|402.97|405.09|402.99|405.09|402.99|405.07|402.97|2
1729933900000|2024-10-26 09:11:40|405.15|403.05|405.18|403.08|405.19|403.09|405.14|403.04|6
1729933910000|2024-10-26 09:11:50|405.19|403.09|405.18|403.08|405.19|403.09|405.18|403.08|4
1729933920000|2024-10-26 09:12:00|405.14|403.04|405.14|403.04|405.19|403.09|405.14|403.04|6
1729933940000|2024-10-26 09:12:20|405.18|403.08|405.19|403.09|405.19|403.09|405.18|403.08|2
1729933950000|2024-10-26 09:12:30|405.15|403.05|405.14|403.04|405.15|403.05|405.14|403.04|2
1729933960000|2024-10-26 09:12:40|405.1|403|405.09|402.99|405.1|403|405.09|402.99|2
1729933970000|2024-10-26 09:12:50|405.17|403.07|405.2|403.1|405.2|403.1|405.15|403.05|5
1729933980000|2024-10-26 09:13:00|405.19|403.09|405.19|403.09|405.19|403.09|405.19|403.09|1
1729933990000|2024-10-26 09:13:10|405.2|403.1|405.29|403.19|405.29|403.19|405.19|403.09|8
1729934010000|2024-10-26 09:13:30|405.25|403.15|405.27|403.17|405.27|403.17|405.24|403.14|6
1729934020000|2024-10-26 09:13:40|405.25|403.15|405.27|403.17|405.27|403.17|405.24|403.14|6
1729934030000|2024-10-26 09:13:50|405.25|403.15|405.27|403.17|405.29|403.19|405.25|403.15|7
1729934040000|2024-10-26 09:14:00|405.25|403.15|405.27|403.17|405.27|403.17|405.25|403.15|8
1729934050000|2024-10-26 09:14:10|405.25|403.15|405.27|403.17|405.27|403.17|405.25|403.15|4
1729934060000|2024-10-26 09:14:20|405.25|403.15|405.25|403.15|405.25|403.15|405.25|403.15|1
1729934070000|2024-10-26 09:14:30|405.27|403.17|405.25|403.15|405.27|403.17|405.25|403.15|2
1729934100000|2024-10-26 09:15:00|405.26|403.16|405.3|403.2|405.3|403.2|405.25|403.15|5
1729934110000|2024-10-26 09:15:10|405.29|403.19|405.3|403.2|405.3|403.2|405.29|403.19|4
1729934120000|2024-10-26 09:15:20|405.28|403.18|405.27|403.17|405.29|403.19|405.25|403.15|13
1729934130000|2024-10-26 09:15:30|405.26|403.16|405.25|403.15|405.28|403.18|405.25|403.15|8
1729934140000|2024-10-26 09:15:40|405.26|403.16|405.3|403.2|405.31|403.21|405.25|403.15|6
1729934150000|2024-10-26 09:15:50|405.31|403.21|405.3|403.2|405.31|403.21|405.3|403.2|2
1729934160000|2024-10-26 09:16:00|405.31|403.21|405.45|403.35|405.53|403.43|405.3|403.2|13
1729934170000|2024-10-26 09:16:10|405.43|403.33|405.38|403.28|405.44|403.34|405.38|403.28|6
1729934180000|2024-10-26 09:16:20|405.4|403.3|405.52|403.42|405.52|403.42|405.4|403.3|10
1729934190000|2024-10-26 09:16:30|405.5|403.4|405.5|403.4|405.52|403.42|405.5|403.4|3
1729934210000|2024-10-26 09:16:50|405.48|403.38|405.43|403.33|405.48|403.38|405.4|403.3|7
1729934220000|2024-10-26 09:17:00|405.45|403.35|405.37|403.27|405.45|403.35|405.37|403.27|5
1729934230000|2024-10-26 09:17:10|405.39|403.29|405.37|403.27|405.39|403.29|405.36|403.26|8
1729934240000|2024-10-26 09:17:20|405.39|403.29|405.18|403.08|405.39|403.29|405.16|403.06|10
1729934250000|2024-10-26 09:17:30|405.17|403.07|405.16|403.06|405.18|403.08|405.16|403.06|5
1729934260000|2024-10-26 09:17:40|405.17|403.07|405.16|403.06|405.17|403.07|405.16|403.06|2
1729934270000|2024-10-26 09:17:50|405.17|403.07|405.16|403.06|405.21|403.11|405.16|403.06|6
1729934280000|2024-10-26 09:18:00|405.18|403.08|405.15|403.05|405.18|403.08|405.15|403.05|6
1729934290000|2024-10-26 09:18:10|405.19|403.09|405.2|403.1|405.2|403.1|405.16|403.06|12
1729934300000|2024-10-26 09:18:20|405.26|403.16|405.36|403.26|405.36|403.26|405.26|403.16|4
1729934310000|2024-10-26 09:18:30|405.39|403.29|405.34|403.24|405.39|403.29|405.33|403.23|8
1729934320000|2024-10-26 09:18:40|405.37|403.27|405.39|403.29|405.4|403.3|405.33|403.23|9
1729934330000|2024-10-26 09:18:50|405.4|403.3|405.47|403.37|405.47|403.37|405.4|403.3|10
1729934340000|2024-10-26 09:19:00|405.44|403.34|405.45|403.35|405.47|403.37|405.44|403.34|10
1729934350000|2024-10-26 09:19:10|405.44|403.34|405.44|403.34|405.44|403.34|405.44|403.34|1
1729934360000|2024-10-26 09:19:20|405.4|403.3|405.4|403.3|405.44|403.34|405.4|403.3|3
1729934370000|2024-10-26 09:19:30|405.43|403.33|405.44|403.34|405.56|403.46|405.43|403.33|13
1729934380000|2024-10-26 09:19:40|405.48|403.38|405.44|403.34|405.48|403.38|405.44|403.34|2
1729934390000|2024-10-26 09:19:50|405.47|403.37|405.53|403.43|405.56|403.46|405.47|403.37|7
1729934400000|2024-10-26 09:20:00|405.54|403.44|405.63|403.53|405.66|403.56|405.53|403.43|20
1729934410000|2024-10-26 09:20:10|405.64|403.54|405.57|403.47|405.66|403.56|405.55|403.45|14
1729934420000|2024-10-26 09:20:20|405.59|403.49|405.44|403.34|405.6|403.5|405.4|403.3|14
1729934430000|2024-10-26 09:20:30|405.46|403.36|405.44|403.34|405.48|403.38|405.44|403.34|9
1729934440000|2024-10-26 09:20:40|405.48|403.38|405.62|403.52|405.62|403.52|405.48|403.38|13
1729934450000|2024-10-26 09:20:50|405.63|403.53|405.53|403.43|405.66|403.56|405.53|403.43|9
1729934460000|2024-10-26 09:21:00|405.54|403.44|405.54|403.44|405.59|403.49|405.54|403.44|11
1729934470000|2024-10-26 09:21:10|405.52|403.42|405.35|403.25|405.53|403.43|405.31|403.21|16
1729934480000|2024-10-26 09:21:20|405.36|403.26|405.47|403.37|405.5|403.4|405.36|403.26|11
1729934490000|2024-10-26 09:21:30|405.49|403.39|405.51|403.41|405.52|403.42|405.46|403.36|9
1729934500000|2024-10-26 09:21:40|405.49|403.39|405.63|403.53|405.63|403.53|405.49|403.39|5
1729934510000|2024-10-26 09:21:50|405.62|403.52|405.66|403.56|405.66|403.56|405.62|403.52|5
1729934520000|2024-10-26 09:22:00|405.65|403.55|405.65|403.55|405.66|403.56|405.63|403.53|7
1729934530000|2024-10-26 09:22:10|405.66|403.56|405.55|403.45|405.66|403.56|405.55|403.45|7
1729934540000|2024-10-26 09:22:20|405.57|403.47|405.51|403.41|405.57|403.47|405.5|403.4|6
1729934550000|2024-10-26 09:22:30|405.46|403.36|405.43|403.33|405.46|403.36|405.39|403.29|14
1729934560000|2024-10-26 09:22:40|405.41|403.31|405.59|403.49|405.59|403.49|405.41|403.31|10
1729934570000|2024-10-26 09:22:50|405.58|403.48|405.5|403.4|405.59|403.49|405.5|403.4|11
1729934580000|2024-10-26 09:23:00|405.52|403.42|405.56|403.46|405.56|403.46|405.5|403.4|12
1729934590000|2024-10-26 09:23:10|405.57|403.47|405.69|403.59|405.7|403.6|405.57|403.47|19
1729934600000|2024-10-26 09:23:20|405.7|403.6|405.7|403.6|405.7|403.6|405.68|403.58|10
1729934610000|2024-10-26 09:23:30|405.68|403.58|405.57|403.47|405.7|403.6|405.57|403.47|15
1729934620000|2024-10-26 09:23:40|405.56|403.46|405.7|403.6|405.7|403.6|405.5|403.4|14
1729934630000|2024-10-26 09:23:50|405.72|403.62|405.79|403.69|405.8|403.7|405.64|403.54|17
1729934640000|2024-10-26 09:24:00|405.8|403.7|405.84|403.74|405.84|403.74|405.78|403.68|13
1729934650000|2024-10-26 09:24:10|405.83|403.73|405.89|403.79|405.89|403.79|405.83|403.73|10
1729934660000|2024-10-26 09:24:20|405.87|403.77|405.83|403.73|405.87|403.77|405.8|403.7|4
1729934670000|2024-10-26 09:24:30|405.84|403.74|405.71|403.61|405.89|403.79|405.7|403.6|11
1729934680000|2024-10-26 09:24:40|405.7|403.6|405.83|403.73|405.85|403.75|405.7|403.6|14
1729934690000|2024-10-26 09:24:50|405.82|403.72|405.8|403.7|405.82|403.72|405.8|403.7|2
1729934700000|2024-10-26 09:25:00|405.78|403.68|405.7|403.6|405.8|403.7|405.7|403.6|16
1729934710000|2024-10-26 09:25:10|405.69|403.59|405.51|403.41|405.69|403.59|405.45|403.35|12
1729934720000|2024-10-26 09:25:20|405.5|403.4|405.55|403.45|405.62|403.52|405.5|403.4|15
1729934730000|2024-10-26 09:25:30|405.6|403.5|405.61|403.51|405.7|403.6|405.6|403.5|16
1729934740000|2024-10-26 09:25:40|405.6|403.5|405.66|403.56|405.68|403.58|405.6|403.5|16
1729934750000|2024-10-26 09:25:50|405.68|403.58|405.69|403.59|405.69|403.59|405.65|403.55|9
1729934760000|2024-10-26 09:26:00|405.7|403.6|405.73|403.63|405.75|403.65|405.64|403.54|19
1729934770000|2024-10-26 09:26:10|405.72|403.62|405.8|403.7|405.8|403.7|405.72|403.62|15
1729934780000|2024-10-26 09:26:20|405.84|403.74|406.01|403.91|406.01|403.91|405.84|403.74|9
1729934790000|2024-10-26 09:26:30|406|403.9|406.01|403.91|406.01|403.91|405.99|403.89|6
1729934800000|2024-10-26 09:26:40|405.99|403.89|405.95|403.85|405.99|403.89|405.95|403.85|2
1729934810000|2024-10-26 09:26:50|405.94|403.84|405.95|403.85|405.95|403.85|405.94|403.84|2
1729934820000|2024-10-26 09:27:00|405.94|403.84|405.95|403.85|405.95|403.85|405.92|403.82|8
1729934830000|2024-10-26 09:27:10|405.93|403.83|405.95|403.85|405.95|403.85|405.92|403.82|13
1729934840000|2024-10-26 09:27:20|405.93|403.83|405.89|403.79|405.95|403.85|405.89|403.79|6
1729934850000|2024-10-26 09:27:30|405.88|403.78|405.95|403.85|405.95|403.85|405.88|403.78|6
1729934860000|2024-10-26 09:27:40|405.9|403.8|405.78|403.68|405.9|403.8|405.73|403.63|15
1729934870000|2024-10-26 09:27:50|405.79|403.69|405.7|403.6|405.79|403.69|405.68|403.58|13
1729934880000|2024-10-26 09:28:00|405.69|403.59|405.78|403.68|405.78|403.68|405.66|403.56|12
1729934890000|2024-10-26 09:28:10|405.79|403.69|405.8|403.7|405.8|403.7|405.77|403.67|20
1729934900000|2024-10-26 09:28:20|405.79|403.69|405.59|403.49|405.8|403.7|405.59|403.49|18
1729934910000|2024-10-26 09:28:30|405.58|403.48|405.6|403.5|405.6|403.5|405.55|403.45|8
1729934920000|2024-10-26 09:28:40|405.58|403.48|405.59|403.49|405.6|403.5|405.58|403.48|9
1729934930000|2024-10-26 09:28:50|405.6|403.5|405.35|403.25|405.61|403.51|405.35|403.25|12
1729934940000|2024-10-26 09:29:00|405.36|403.26|405.49|403.39|405.49|403.39|405.36|403.26|5
1729934950000|2024-10-26 09:29:10|405.5|403.4|405.59|403.49|405.59|403.49|405.5|403.4|4
1729934960000|2024-10-26 09:29:20|405.58|403.48|405.59|403.49|405.59|403.49|405.53|403.43|7
1729934970000|2024-10-26 09:29:30|405.57|403.47|405.57|403.47|405.57|403.47|405.56|403.46|3
1729934980000|2024-10-26 09:29:40|405.59|403.49|405.59|403.49|405.59|403.49|405.57|403.47|3
1729935000000|2024-10-26 09:30:00|405.57|403.47|405.6|403.5|405.6|403.5|405.57|403.47|5
1729935010000|2024-10-26 09:30:10|405.64|403.54|405.63|403.53|405.66|403.56|405.63|403.53|13
1729935020000|2024-10-26 09:30:20|405.64|403.54|405.65|403.55|405.66|403.56|405.63|403.53|15
1729935030000|2024-10-26 09:30:30|405.66|403.56|405.7|403.6|405.7|403.6|405.65|403.55|10
1729935040000|2024-10-26 09:30:40|405.69|403.59|405.5|403.4|405.69|403.59|405.49|403.39|8
1729935050000|2024-10-26 09:30:50|405.49|403.39|405.5|403.4|405.51|403.41|405.49|403.39|6
1729935060000|2024-10-26 09:31:00|405.49|403.39|405.4|403.3|405.49|403.39|405.4|403.3|7
1729935070000|2024-10-26 09:31:10|405.41|403.31|405.6|403.5|405.6|403.5|405.41|403.31|16
1729935080000|2024-10-26 09:31:20|405.64|403.54|405.56|403.46|405.66|403.56|405.56|403.46|18
1729935090000|2024-10-26 09:31:30|405.57|403.47|405.59|403.49|405.6|403.5|405.56|403.46|9
1729935100000|2024-10-26 09:31:40|405.6|403.5|405.55|403.45|405.6|403.5|405.48|403.38|21
1729935110000|2024-10-26 09:31:50|405.56|403.46|405.56|403.46|405.6|403.5|405.54|403.44|19
1729935120000|2024-10-26 09:32:00|405.59|403.49|405.55|403.45|405.6|403.5|405.52|403.42|21
1729935130000|2024-10-26 09:32:10|405.54|403.44|405.5|403.4|405.55|403.45|405.49|403.39|11
1729935140000|2024-10-26 09:32:20|405.51|403.41|405.5|403.4|405.51|403.41|405.5|403.4|4
1729935150000|2024-10-26 09:32:30|405.51|403.41|405.4|403.3|405.51|403.41|405.4|403.3|8
1729935160000|2024-10-26 09:32:40|405.39|403.29|405.4|403.3|405.4|403.3|405.39|403.29|4
1729935170000|2024-10-26 09:32:50|405.39|403.29|405.41|403.31|405.41|403.31|405.39|403.29|7
1729935180000|2024-10-26 09:33:00|405.39|403.29|405.4|403.3|405.4|403.3|405.39|403.29|10
1729935190000|2024-10-26 09:33:10|405.39|403.29|405.39|403.29|405.41|403.31|405.39|403.29|9
1729935200000|2024-10-26 09:33:20|405.4|403.3|405.4|403.3|405.44|403.34|405.34|403.24|11
1729935210000|2024-10-26 09:33:30|405.41|403.31|405.46|403.36|405.46|403.36|405.39|403.29|14
1729935220000|2024-10-26 09:33:40|405.48|403.38|405.41|403.31|405.5|403.4|405.4|403.3|10
1729935230000|2024-10-26 09:33:50|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1729935240000|2024-10-26 09:34:00|405.46|403.36|405.5|403.4|405.5|403.4|405.46|403.36|3
1729935250000|2024-10-26 09:34:10|405.49|403.39|405.5|403.4|405.5|403.4|405.49|403.39|2
1729935260000|2024-10-26 09:34:20|405.52|403.42|405.52|403.42|405.6|403.5|405.5|403.4|13
1729935270000|2024-10-26 09:34:30|405.54|403.44|405.52|403.42|405.54|403.44|405.52|403.42|4
1729935280000|2024-10-26 09:34:40|405.56|403.46|405.49|403.39|405.58|403.48|405.49|403.39|13
1729935290000|2024-10-26 09:34:50|405.5|403.4|405.51|403.41|405.51|403.41|405.38|403.28|8
1729935300000|2024-10-26 09:35:00|405.5|403.4|405.5|403.4|405.5|403.4|405.47|403.37|9
1729935310000|2024-10-26 09:35:10|405.48|403.38|405.5|403.4|405.52|403.42|405.48|403.38|10
1729935320000|2024-10-26 09:35:20|405.45|403.35|405.51|403.41|405.51|403.41|405.41|403.31|8
1729935330000|2024-10-26 09:35:30|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1729935350000|2024-10-26 09:35:50|405.51|403.41|405.5|403.4|405.51|403.41|405.5|403.4|6
1729935360000|2024-10-26 09:36:00|405.48|403.38|405.5|403.4|405.5|403.4|405.42|403.32|14
1729935370000|2024-10-26 09:36:10|405.49|403.39|405.62|403.52|405.62|403.52|405.49|403.39|20
1729935380000|2024-10-26 09:36:20|405.6|403.5|405.6|403.5|405.6|403.5|405.59|403.49|17
1729935390000|2024-10-26 09:36:30|405.59|403.49|405.5|403.4|405.6|403.5|405.5|403.4|10
1729935400000|2024-10-26 09:36:40|405.56|403.46|405.6|403.5|405.61|403.51|405.52|403.42|8
1729935410000|2024-10-26 09:36:50|405.59|403.49|405.6|403.5|405.6|403.5|405.59|403.49|4
1729935420000|2024-10-26 09:37:00|405.61|403.51|405.6|403.5|405.61|403.51|405.6|403.5|2
1729935430000|2024-10-26 09:37:10|405.59|403.49|405.5|403.4|405.59|403.49|405.49|403.39|14
1729935440000|2024-10-26 09:37:20|405.52|403.42|405.56|403.46|405.56|403.46|405.5|403.4|10
1729935450000|2024-10-26 09:37:30|405.59|403.49|405.6|403.5|405.62|403.52|405.59|403.49|7
1729935460000|2024-10-26 09:37:40|405.61|403.51|405.68|403.58|405.69|403.59|405.61|403.51|11
1729935470000|2024-10-26 09:37:50|405.7|403.6|405.7|403.6|405.7|403.6|405.65|403.55|11
1729935490000|2024-10-26 09:38:10|405.69|403.59|405.7|403.6|405.7|403.6|405.69|403.59|8
1729935500000|2024-10-26 09:38:20|405.69|403.59|405.69|403.59|405.7|403.6|405.69|403.59|7
1729935510000|2024-10-26 09:38:30|405.7|403.6|405.7|403.6|405.7|403.6|405.69|403.59|11
1729935520000|2024-10-26 09:38:40|405.69|403.59|405.54|403.44|405.7|403.6|405.5|403.4|10
1729935530000|2024-10-26 09:38:50|405.59|403.49|405.69|403.59|405.69|403.59|405.59|403.49|6
1729935580000|2024-10-26 09:39:40|405.68|403.58|405.6|403.5|405.68|403.58|405.6|403.5|3
1729935590000|2024-10-26 09:39:50|405.59|403.49|405.5|403.4|405.59|403.49|405.49|403.39|3
1729935600000|2024-10-26 09:40:00|405.52|403.42|405.5|403.4|405.52|403.42|405.5|403.4|2
1729935610000|2024-10-26 09:40:10|405.51|403.41|405.5|403.4|405.51|403.41|405.5|403.4|2
1729935640000|2024-10-26 09:40:40|405.43|403.33|405.3|403.2|405.43|403.33|405.21|403.11|6
1729935650000|2024-10-26 09:40:50|405.29|403.19|405.3|403.2|405.3|403.2|405.29|403.19|4
1729935660000|2024-10-26 09:41:00|405.25|403.15|405.29|403.19|405.3|403.2|405.25|403.15|3
1729935670000|2024-10-26 09:41:10|405.3|403.2|405.3|403.2|405.3|403.2|405.3|403.2|1
1729935680000|2024-10-26 09:41:20|405.26|403.16|405.2|403.1|405.26|403.16|405.18|403.08|7
1729935690000|2024-10-26 09:41:30|405.18|403.08|405.3|403.2|405.3|403.2|405.18|403.08|10
1729935700000|2024-10-26 09:41:40|405.27|403.17|405.3|403.2|405.3|403.2|405.27|403.17|5
1729935720000|2024-10-26 09:42:00|405.29|403.19|405.3|403.2|405.3|403.2|405.29|403.19|4
1729935730000|2024-10-26 09:42:10|405.33|403.23|405.4|403.3|405.4|403.3|405.33|403.23|5
1729935740000|2024-10-26 09:42:20|405.41|403.31|405.4|403.3|405.41|403.31|405.39|403.29|7
1729935750000|2024-10-26 09:42:30|405.41|403.31|405.4|403.3|405.41|403.31|405.4|403.3|6
1729935760000|2024-10-26 09:42:40|405.41|403.31|405.41|403.31|405.41|403.31|405.4|403.3|5
1729935770000|2024-10-26 09:42:50|405.4|403.3|405.4|403.3|405.41|403.31|405.4|403.3|7
1729935780000|2024-10-26 09:43:00|405.41|403.31|405.31|403.21|405.41|403.31|405.31|403.21|9
1729935790000|2024-10-26 09:43:10|405.3|403.2|405.18|403.08|405.3|403.2|405.18|403.08|11
1729935800000|2024-10-26 09:43:20|405.17|403.07|405.17|403.07|405.19|403.09|405.17|403.07|3
1729935810000|2024-10-26 09:43:30|405.19|403.09|405.2|403.1|405.22|403.12|405.19|403.09|3
1729935820000|2024-10-26 09:43:40|405.17|403.07|405.24|403.14|405.27|403.17|405.14|403.04|16
1729935830000|2024-10-26 09:43:50|405.25|403.15|405.24|403.14|405.26|403.16|405.24|403.14|4
1729935840000|2024-10-26 09:44:00|405.2|403.1|405.29|403.19|405.29|403.19|405.2|403.1|10
1729935850000|2024-10-26 09:44:10|405.27|403.17|405.23|403.13|405.27|403.17|405.23|403.13|3
1729935860000|2024-10-26 09:44:20|405.19|403.09|405.18|403.08|405.19|403.09|405.16|403.06|6
1729935870000|2024-10-26 09:44:30|405.16|403.06|405.16|403.06|405.18|403.08|405.16|403.06|9
1729935880000|2024-10-26 09:44:40|405.18|403.08|405.16|403.06|405.18|403.08|405.16|403.06|4
1729935890000|2024-10-26 09:44:50|405.17|403.07|405.17|403.07|405.17|403.07|405.16|403.06|3
1729935900000|2024-10-26 09:45:00|405.16|403.06|405.16|403.06|405.17|403.07|405.16|403.06|5
1729935910000|2024-10-26 09:45:10|405.17|403.07|405.17|403.07|405.17|403.07|405.17|403.07|1
1729935920000|2024-10-26 09:45:20|405.16|403.06|405.42|403.32|405.42|403.32|405.16|403.06|7
1729935930000|2024-10-26 09:45:30|405.43|403.33|405.42|403.32|405.43|403.33|405.41|403.31|8
1729935940000|2024-10-26 09:45:40|405.41|403.31|405.25|403.15|405.42|403.32|405.22|403.12|18
1729935950000|2024-10-26 09:45:50|405.26|403.16|405.27|403.17|405.28|403.18|405.22|403.12|18
1729935960000|2024-10-26 09:46:00|405.28|403.18|405.19|403.09|405.28|403.18|405.19|403.09|17
1729935970000|2024-10-26 09:46:10|405.2|403.1|405.21|403.11|405.21|403.11|405.19|403.09|18
1729935980000|2024-10-26 09:46:20|405.2|403.1|405.24|403.14|405.25|403.15|405.14|403.04|15
1729935990000|2024-10-26 09:46:30|405.25|403.15|405.2|403.1|405.26|403.16|405.2|403.1|8
1729936000000|2024-10-26 09:46:40|405.21|403.11|405.18|403.08|405.21|403.11|405.15|403.05|13
1729936010000|2024-10-26 09:46:50|405.19|403.09|405.2|403.1|405.22|403.12|405.15|403.05|17
1729936020000|2024-10-26 09:47:00|405.19|403.09|405.2|403.1|405.2|403.1|405.15|403.05|6
1729936030000|2024-10-26 09:47:10|405.19|403.09|405.2|403.1|405.21|403.11|405.19|403.09|12
1729936040000|2024-10-26 09:47:20|405.19|403.09|405.21|403.11|405.21|403.11|405.19|403.09|7
1729936050000|2024-10-26 09:47:30|405.2|403.1|405.11|403.01|405.2|403.1|405.11|403.01|3
1729936060000|2024-10-26 09:47:40|405.17|403.07|405.19|403.09|405.2|403.1|405.17|403.07|4
1729936080000|2024-10-26 09:48:00|405.21|403.11|405.19|403.09|405.22|403.12|405.19|403.09|5
1729936090000|2024-10-26 09:48:10|405.21|403.11|405.22|403.12|405.22|403.12|405.21|403.11|2
1729936100000|2024-10-26 09:48:20|405.21|403.11|405.2|403.1|405.21|403.11|405.19|403.09|4
1729936110000|2024-10-26 09:48:30|405.22|403.12|405.29|403.19|405.32|403.22|405.22|403.12|9
1729936120000|2024-10-26 09:48:40|405.28|403.18|405.29|403.19|405.29|403.19|405.28|403.18|2
1729936130000|2024-10-26 09:48:50|405.28|403.18|405.26|403.16|405.29|403.19|405.22|403.12|8
1729936140000|2024-10-26 09:49:00|405.24|403.14|405.28|403.18|405.28|403.18|405.24|403.14|7
1729936150000|2024-10-26 09:49:10|405.29|403.19|405.29|403.19|405.29|403.19|405.29|403.19|1
1729936170000|2024-10-26 09:49:30|405.31|403.21|405.37|403.27|405.37|403.27|405.31|403.21|8
1729936180000|2024-10-26 09:49:40|405.36|403.26|405.29|403.19|405.37|403.27|405.29|403.19|12
1729936190000|2024-10-26 09:49:50|405.25|403.15|405.24|403.14|405.26|403.16|405.24|403.14|4
1729936200000|2024-10-26 09:50:00|405.26|403.16|405.26|403.16|405.26|403.16|405.24|403.14|3
1729936210000|2024-10-26 09:50:10|405.23|403.13|405.32|403.22|405.35|403.25|405.23|403.13|13
1729936220000|2024-10-26 09:50:20|405.33|403.23|405.45|403.35|405.45|403.35|405.33|403.23|8
1729936230000|2024-10-26 09:50:30|405.46|403.36|405.37|403.27|405.46|403.36|405.35|403.25|7
1729936240000|2024-10-26 09:50:40|405.35|403.25|405.37|403.27|405.39|403.29|405.35|403.25|10
1729936250000|2024-10-26 09:50:50|405.35|403.25|405.36|403.26|405.36|403.26|405.35|403.25|6
1729936260000|2024-10-26 09:51:00|405.33|403.23|405.33|403.23|405.34|403.24|405.33|403.23|3
1729936270000|2024-10-26 09:51:10|405.34|403.24|405.33|403.23|405.37|403.27|405.3|403.2|9
1729936280000|2024-10-26 09:51:20|405.34|403.24|405.38|403.28|405.38|403.28|405.33|403.23|8
1729936290000|2024-10-26 09:51:30|405.39|403.29|405.38|403.28|405.39|403.29|405.38|403.28|6
1729936300000|2024-10-26 09:51:40|405.39|403.29|405.38|403.28|405.39|403.29|405.38|403.28|6
1729936310000|2024-10-26 09:51:50|405.4|403.3|405.41|403.31|405.41|403.31|405.4|403.3|2
1729936320000|2024-10-26 09:52:00|405.4|403.3|405.38|403.28|405.4|403.3|405.36|403.26|10
1729936330000|2024-10-26 09:52:10|405.39|403.29|405.27|403.17|405.39|403.29|405.22|403.12|11
1729936340000|2024-10-26 09:52:20|405.28|403.18|405.3|403.2|405.3|403.2|405.27|403.17|3
1729936350000|2024-10-26 09:52:30|405.35|403.25|405.3|403.2|405.35|403.25|405.3|403.2|7
1729936370000|2024-10-26 09:52:50|405.34|403.24|405.22|403.12|405.34|403.24|405.2|403.1|9
1729936380000|2024-10-26 09:53:00|405.2|403.1|405.1|403|405.22|403.12|405.1|403|15
1729936390000|2024-10-26 09:53:10|405.12|403.02|405.1|403|405.15|403.05|405.1|403|12
1729936420000|2024-10-26 09:53:40|405.11|403.01|405.1|403|405.12|403.02|405.1|403|7
1729936430000|2024-10-26 09:53:50|405.11|403.01|405.1|403|405.12|403.02|405.1|403|9
1729936440000|2024-10-26 09:54:00|405.11|403.01|405.11|403.01|405.14|403.04|405.1|403|10
1729936450000|2024-10-26 09:54:10|405.14|403.04|405.11|403.01|405.14|403.04|405.11|403.01|2
1729936460000|2024-10-26 09:54:20|405.05|402.95|405.1|403|405.1|403|405.05|402.95|2
1729936490000|2024-10-26 09:54:50|405.07|402.97|405.1|403|405.1|403|405.07|402.97|2
1729936510000|2024-10-26 09:55:10|405.12|403.02|405.16|403.06|405.17|403.07|405.12|403.02|7
1729936520000|2024-10-26 09:55:20|405.13|403.03|405.1|403|405.13|403.03|405.1|403|2
1729936530000|2024-10-26 09:55:30|405.11|403.01|405.11|403.01|405.11|403.01|405.11|403.01|1
1729936540000|2024-10-26 09:55:40|405.1|403|405.11|403.01|405.11|403.01|405.1|403|2
1729936560000|2024-10-26 09:56:00|405.14|403.04|405.14|403.04|405.14|403.04|405.14|403.04|1
1729936570000|2024-10-26 09:56:10|405.15|403.05|405.14|403.04|405.15|403.05|405.1|403|4
1729936580000|2024-10-26 09:56:20|405.15|403.05|405.17|403.07|405.21|403.11|405.14|403.04|13
1729936590000|2024-10-26 09:56:30|405.15|403.05|405.11|403.01|405.15|403.05|405.11|403.01|3
1729936600000|2024-10-26 09:56:40|405.08|402.98|405.08|402.98|405.08|402.98|405.08|402.98|1
1729936610000|2024-10-26 09:56:50|405.07|402.97|405.08|402.98|405.1|403|405.07|402.97|4
1729936620000|2024-10-26 09:57:00|405.11|403.01|405.14|403.04|405.15|403.05|405.08|402.98|8
1729936630000|2024-10-26 09:57:10|405.15|403.05|405.07|402.97|405.15|403.05|405.07|402.97|7
1729936640000|2024-10-26 09:57:20|405.08|402.98|405.06|402.96|405.08|402.98|405.06|402.96|3
1729936650000|2024-10-26 09:57:30|405.04|402.94|405.01|402.91|405.04|402.94|404.99|402.89|8
1729936660000|2024-10-26 09:57:40|405.06|402.96|405.11|403.01|405.11|403.01|405.06|402.96|5
1729936670000|2024-10-26 09:57:50|405.09|402.99|405.07|402.97|405.11|403.01|405.05|402.95|7
1729936680000|2024-10-26 09:58:00|405.1|403|405.1|403|405.1|403|405.08|402.98|5
1729936690000|2024-10-26 09:58:10|405.09|402.99|405.1|403|405.1|403|405.09|402.99|2
1729936700000|2024-10-26 09:58:20|405.09|402.99|405.1|403|405.1|403|405.09|402.99|2
1729936710000|2024-10-26 09:58:30|405.09|402.99|405.1|403|405.1|403|405.09|402.99|4
1729936720000|2024-10-26 09:58:40|405.09|402.99|405.1|403|405.1|403|405.09|402.99|4
1729936730000|2024-10-26 09:58:50|405.09|402.99|405.1|403|405.1|403|405.09|402.99|4
1729936740000|2024-10-26 09:59:00|405.11|403.01|405.09|402.99|405.11|403.01|405.07|402.97|12
1729936750000|2024-10-26 09:59:10|405.11|403.01|405.05|402.95|405.11|403.01|405.05|402.95|2
1729936760000|2024-10-26 09:59:20|405.11|403.01|405.11|403.01|405.11|403.01|405.08|402.98|7
1729936770000|2024-10-26 09:59:30|405.09|402.99|405.08|402.98|405.11|403.01|405.08|402.98|3
1729936780000|2024-10-26 09:59:40|405.11|403.01|405.11|403.01|405.11|403.01|405.11|403.01|1
1729936790000|2024-10-26 09:59:50|405.1|403|405.05|402.95|405.11|403.01|405.05|402.95|9
1729936800000|2024-10-26 10:00:00|405.07|402.97|405.07|402.97|405.1|403|405.06|402.96|17
1729936810000|2024-10-26 10:00:10|405.06|402.96|405.08|402.98|405.1|403|405.06|402.96|11
1729936820000|2024-10-26 10:00:20|405.07|402.97|405.06|402.96|405.07|402.97|405.06|402.96|4
1729936840000|2024-10-26 10:00:40|405.07|402.97|405.08|402.98|405.08|402.98|405.07|402.97|2
1729936850000|2024-10-26 10:00:50|405.11|403.01|405.08|402.98|405.16|403.06|405.08|402.98|7
1729936860000|2024-10-26 10:01:00|405.09|402.99|405.08|402.98|405.09|402.99|405.07|402.97|4
1729936870000|2024-10-26 10:01:10|405.14|403.04|405.08|402.98|405.14|403.04|405.08|402.98|6
1729936880000|2024-10-26 10:01:20|405.09|402.99|405.14|403.04|405.14|403.04|405.09|402.99|4
1729936890000|2024-10-26 10:01:30|405.13|403.03|405.15|403.05|405.16|403.06|405.13|403.03|6
1729936900000|2024-10-26 10:01:40|405.16|403.06|405.25|403.15|405.25|403.15|405.14|403.04|8
1729936910000|2024-10-26 10:01:50|405.26|403.16|405.26|403.16|405.26|403.16|405.25|403.15|3
1729936920000|2024-10-26 10:02:00|405.29|403.19|405.35|403.25|405.44|403.34|405.29|403.19|14
1729936930000|2024-10-26 10:02:10|405.36|403.26|405.29|403.19|405.36|403.26|405.29|403.19|4
1729936940000|2024-10-26 10:02:20|405.25|403.15|405.28|403.18|405.29|403.19|405.23|403.13|4
1729936950000|2024-10-26 10:02:30|405.26|403.16|405.27|403.17|405.28|403.18|405.26|403.16|15
1729936960000|2024-10-26 10:02:40|405.28|403.18|405.35|403.25|405.35|403.25|405.27|403.17|13
1729936970000|2024-10-26 10:02:50|405.37|403.27|405.38|403.28|405.38|403.28|405.34|403.24|10
1729936980000|2024-10-26 10:03:00|405.4|403.3|405.28|403.18|405.44|403.34|405.28|403.18|19
1729936990000|2024-10-26 10:03:10|405.26|403.16|405.1|403|405.26|403.16|405.1|403|8
1729937000000|2024-10-26 10:03:20|405.11|403.01|405.17|403.07|405.2|403.1|405.11|403.01|8
1729937010000|2024-10-26 10:03:30|405.16|403.06|405.11|403.01|405.16|403.06|405.08|402.98|5
1729937020000|2024-10-26 10:03:40|405.15|403.05|405.15|403.05|405.15|403.05|405.15|403.05|1
1729937030000|2024-10-26 10:03:50|405.16|403.06|405.16|403.06|405.16|403.06|405.16|403.06|1
1729937060000|2024-10-26 10:04:20|405.2|403.1|405.25|403.15|405.25|403.15|405.2|403.1|5
1729937070000|2024-10-26 10:04:30|405.26|403.16|405.16|403.06|405.26|403.16|405.16|403.06|9
1729937080000|2024-10-26 10:04:40|405.17|403.07|405.26|403.16|405.26|403.16|405.17|403.07|7
1729937090000|2024-10-26 10:04:50|405.27|403.17|405.27|403.17|405.27|403.17|405.26|403.16|7
1729937100000|2024-10-26 10:05:00|405.26|403.16|405.18|403.08|405.27|403.17|405.17|403.07|10
1729937110000|2024-10-26 10:05:10|405.2|403.1|405.21|403.11|405.25|403.15|405.19|403.09|13
1729937120000|2024-10-26 10:05:20|405.19|403.09|405.21|403.11|405.25|403.15|405.15|403.05|10
1729937130000|2024-10-26 10:05:30|405.25|403.15|405.37|403.27|405.37|403.27|405.25|403.15|8
1729937140000|2024-10-26 10:05:40|405.34|403.24|405.36|403.26|405.37|403.27|405.34|403.24|9
1729937150000|2024-10-26 10:05:50|405.35|403.25|405.35|403.25|405.37|403.27|405.34|403.24|7
1729937160000|2024-10-26 10:06:00|405.34|403.24|405.35|403.25|405.39|403.29|405.34|403.24|8
1729937170000|2024-10-26 10:06:10|405.36|403.26|405.35|403.25|405.36|403.26|405.34|403.24|5
1729937180000|2024-10-26 10:06:20|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|2
1729937190000|2024-10-26 10:06:30|405.31|403.21|405.35|403.25|405.35|403.25|405.31|403.21|4
1729937200000|2024-10-26 10:06:40|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|4
1729937210000|2024-10-26 10:06:50|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|4
1729937220000|2024-10-26 10:07:00|405.3|403.2|405.18|403.08|405.3|403.2|405.17|403.07|11
1729937230000|2024-10-26 10:07:10|405.21|403.11|405.05|402.95|405.21|403.11|405.01|402.91|13
1729937240000|2024-10-26 10:07:20|405.01|402.91|405.07|402.97|405.07|402.97|405.01|402.91|5
1729937250000|2024-10-26 10:07:30|405.08|402.98|405.11|403.01|405.15|403.05|405.07|402.97|7
1729937260000|2024-10-26 10:07:40|405.15|403.05|405.15|403.05|405.15|403.05|405.14|403.04|5
1729937270000|2024-10-26 10:07:50|405.17|403.07|405.23|403.13|405.23|403.13|405.14|403.04|7
1729937280000|2024-10-26 10:08:00|405.24|403.14|405.36|403.26|405.36|403.26|405.22|403.12|11
1729937290000|2024-10-26 10:08:10|405.35|403.25|405.36|403.26|405.36|403.26|405.35|403.25|4
1729937300000|2024-10-26 10:08:20|405.37|403.27|405.35|403.25|405.43|403.33|405.35|403.25|11
1729937310000|2024-10-26 10:08:30|405.42|403.32|405.35|403.25|405.42|403.32|405.35|403.25|5
1729937320000|2024-10-26 10:08:40|405.36|403.26|405.38|403.28|405.38|403.28|405.35|403.25|6
1729937330000|2024-10-26 10:08:50|405.39|403.29|405.42|403.32|405.42|403.32|405.37|403.27|10
1729937340000|2024-10-26 10:09:00|405.36|403.26|405.35|403.25|405.36|403.26|405.35|403.25|4
1729937350000|2024-10-26 10:09:10|405.36|403.26|405.36|403.26|405.36|403.26|405.36|403.26|1
1729937360000|2024-10-26 10:09:20|405.38|403.28|405.39|403.29|405.42|403.32|405.35|403.25|9
1729937370000|2024-10-26 10:09:30|405.35|403.25|405.35|403.25|405.35|403.25|405.35|403.25|1
1729937380000|2024-10-26 10:09:40|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|2
1729937390000|2024-10-26 10:09:50|405.37|403.27|405.35|403.25|405.37|403.27|405.35|403.25|4
1729937400000|2024-10-26 10:10:00|405.34|403.24|405.35|403.25|405.37|403.27|405.34|403.24|9
1729937410000|2024-10-26 10:10:10|405.31|403.21|405.31|403.21|405.31|403.21|405.31|403.21|1
1729937480000|2024-10-26 10:11:20|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|2
1729937500000|2024-10-26 10:11:40|405.36|403.26|405.35|403.25|405.36|403.26|405.35|403.25|6
1729937510000|2024-10-26 10:11:50|405.36|403.26|405.35|403.25|405.36|403.26|405.35|403.25|4
1729937530000|2024-10-26 10:12:10|405.34|403.24|405.31|403.21|405.34|403.24|405.28|403.18|7
1729937550000|2024-10-26 10:12:30|405.3|403.2|405.31|403.21|405.31|403.21|405.3|403.2|4
1729937560000|2024-10-26 10:12:40|405.3|403.2|405.31|403.21|405.31|403.21|405.3|403.2|4
1729937570000|2024-10-26 10:12:50|405.3|403.2|405.21|403.11|405.31|403.21|405.21|403.11|5
1729937590000|2024-10-26 10:13:10|405.19|403.09|405.17|403.07|405.2|403.1|405.17|403.07|6
1729937600000|2024-10-26 10:13:20|405.16|403.06|405.11|403.01|405.16|403.06|405.11|403.01|2
1729937610000|2024-10-26 10:13:30|405.09|402.99|405.11|403.01|405.14|403.04|405.09|402.99|7
1729937620000|2024-10-26 10:13:40|405.15|403.05|405.11|403.01|405.15|403.05|405.11|403.01|2
1729937640000|2024-10-26 10:14:00|405.06|402.96|405.01|402.91|405.06|402.96|405.01|402.91|2
1729937650000|2024-10-26 10:14:10|405.06|402.96|405.06|402.96|405.06|402.96|405.06|402.96|1
1729937660000|2024-10-26 10:14:20|405.05|402.95|405.06|402.96|405.06|402.96|405.05|402.95|4
1729937670000|2024-10-26 10:14:30|405.07|402.97|405.16|403.06|405.16|403.06|405.07|402.97|8
1729937680000|2024-10-26 10:14:40|405.15|403.05|405.16|403.06|405.16|403.06|405.15|403.05|4
1729937690000|2024-10-26 10:14:50|405.15|403.05|405.15|403.05|405.15|403.05|405.15|403.05|1
1729937720000|2024-10-26 10:15:20|405.16|403.06|405.17|403.07|405.18|403.08|405.15|403.05|7
1729937730000|2024-10-26 10:15:30|405.16|403.06|405.36|403.26|405.36|403.26|405.16|403.06|14
1729937740000|2024-10-26 10:15:40|405.35|403.25|405.35|403.25|405.37|403.27|405.35|403.25|7
1729937750000|2024-10-26 10:15:50|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|4
1729937760000|2024-10-26 10:16:00|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|4
1729937780000|2024-10-26 10:16:20|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|4
1729937790000|2024-10-26 10:16:30|405.34|403.24|405.35|403.25|405.35|403.25|405.34|403.24|6
1729937800000|2024-10-26 10:16:40|405.34|403.24|405.36|403.26|405.36|403.26|405.34|403.24|5
1729937810000|2024-10-26 10:16:50|405.35|403.25|405.35|403.25|405.36|403.26|405.35|403.25|3
1729937820000|2024-10-26 10:17:00|405.36|403.26|405.36|403.26|405.37|403.27|405.35|403.25|5
1729937830000|2024-10-26 10:17:10|405.37|403.27|405.36|403.26|405.37|403.27|405.36|403.26|4
1729937840000|2024-10-26 10:17:20|405.37|403.27|405.48|403.38|405.48|403.38|405.37|403.27|18
1729937850000|2024-10-26 10:17:30|405.46|403.36|405.5|403.4|405.5|403.4|405.46|403.36|2
1729937910000|2024-10-26 10:18:30|405.56|403.46|405.59|403.49|405.59|403.49|405.56|403.46|4
1729937920000|2024-10-26 10:18:40|405.57|403.47|405.59|403.49|405.59|403.49|405.57|403.47|2
1729937930000|2024-10-26 10:18:50|405.57|403.47|405.59|403.49|405.59|403.49|405.57|403.47|4
1729937940000|2024-10-26 10:19:00|405.6|403.5|405.6|403.5|405.62|403.52|405.6|403.5|3
1729937960000|2024-10-26 10:19:20|405.59|403.49|405.6|403.5|405.6|403.5|405.59|403.49|2
1729937970000|2024-10-26 10:19:30|405.59|403.49|405.6|403.5|405.6|403.5|405.59|403.49|2
1729937980000|2024-10-26 10:19:40|405.59|403.49|405.59|403.49|405.59|403.49|405.59|403.49|1
1729937990000|2024-10-26 10:19:50|405.6|403.5|405.6|403.5|405.6|403.5|405.59|403.49|3
1729938000000|2024-10-26 10:20:00|405.59|403.49|405.6|403.5|405.6|403.5|405.59|403.49|4
1729938010000|2024-10-26 10:20:10|405.64|403.54|405.69|403.59|405.69|403.59|405.64|403.54|5
1729938020000|2024-10-26 10:20:20|405.66|403.56|405.6|403.5|405.66|403.56|405.6|403.5|5
1729938050000|2024-10-26 10:20:50|405.61|403.51|405.6|403.5|405.61|403.51|405.6|403.5|2
1729938060000|2024-10-26 10:21:00|405.62|403.52|405.69|403.59|405.69|403.59|405.61|403.51|4
1729938070000|2024-10-26 10:21:10|405.7|403.6|405.69|403.59|405.7|403.6|405.69|403.59|4
1729938080000|2024-10-26 10:21:20|405.65|403.55|405.6|403.5|405.65|403.55|405.6|403.5|3
1729938090000|2024-10-26 10:21:30|405.61|403.51|405.6|403.5|405.61|403.51|405.6|403.5|2
1729938120000|2024-10-26 10:22:00|405.62|403.52|405.6|403.5|405.62|403.52|405.6|403.5|2
1729938130000|2024-10-26 10:22:10|405.62|403.52|405.69|403.59|405.7|403.6|405.62|403.52|5
1729938140000|2024-10-26 10:22:20|405.6|403.5|405.55|403.45|405.6|403.5|405.45|403.35|13
1729938150000|2024-10-26 10:22:30|405.54|403.44|405.54|403.44|405.54|403.44|405.53|403.43|5
1729938160000|2024-10-26 10:22:40|405.53|403.43|405.55|403.45|405.57|403.47|405.53|403.43|8
1729938170000|2024-10-26 10:22:50|405.54|403.44|405.54|403.44|405.55|403.45|405.53|403.43|13
1729938180000|2024-10-26 10:23:00|405.55|403.45|405.45|403.35|405.55|403.45|405.45|403.35|9
1729938190000|2024-10-26 10:23:10|405.39|403.29|405.37|403.27|405.41|403.31|405.31|403.21|16
1729938200000|2024-10-26 10:23:20|405.39|403.29|405.37|403.27|405.4|403.3|405.37|403.27|3
1729938210000|2024-10-26 10:23:30|405.39|403.29|405.23|403.13|405.39|403.29|405.23|403.13|4
1729938220000|2024-10-26 10:23:40|405.18|403.08|405.11|403.01|405.18|403.08|405.07|402.97|6
1729938230000|2024-10-26 10:23:50|405.1|403|405.11|403.01|405.11|403.01|405.1|403|4
1729938240000|2024-10-26 10:24:00|405.1|403|405.15|403.05|405.19|403.09|405.1|403|9
1729938250000|2024-10-26 10:24:10|405.19|403.09|405.18|403.08|405.21|403.11|405.18|403.08|6
1729938260000|2024-10-26 10:24:20|405.17|403.07|405.21|403.11|405.21|403.11|405.17|403.07|10
1729938270000|2024-10-26 10:24:30|405.18|403.08|405.18|403.08|405.18|403.08|405.17|403.07|7
1729938280000|2024-10-26 10:24:40|405.29|403.19|405.27|403.17|405.29|403.19|405.27|403.17|5
1729938290000|2024-10-26 10:24:50|405.25|403.15|405.25|403.15|405.25|403.15|405.25|403.15|1
1729938300000|2024-10-26 10:25:00|405.27|403.17|405.28|403.18|405.28|403.18|405.27|403.17|6
1729938310000|2024-10-26 10:25:10|405.27|403.17|405.27|403.17|405.28|403.18|405.27|403.17|3
1729938320000|2024-10-26 10:25:20|405.26|403.16|405.21|403.11|405.26|403.16|405.18|403.08|8
1729938330000|2024-10-26 10:25:30|405.2|403.1|405.17|403.07|405.21|403.11|405.17|403.07|5
1729938340000|2024-10-26 10:25:40|405.18|403.08|405.15|403.05|405.18|403.08|405.11|403.01|5
1729938350000|2024-10-26 10:25:50|405.19|403.09|405.18|403.08|405.21|403.11|405.18|403.08|6
1729938360000|2024-10-26 10:26:00|405.17|403.07|405.27|403.17|405.27|403.17|405.16|403.06|10
1729938370000|2024-10-26 10:26:10|405.25|403.15|405.27|403.17|405.27|403.17|405.25|403.15|3
1729938400000|2024-10-26 10:26:40|405.26|403.16|405.26|403.16|405.26|403.16|405.26|403.16|1
1729938410000|2024-10-26 10:26:50|405.21|403.11|405.16|403.06|405.21|403.11|405.15|403.05|9
1729938420000|2024-10-26 10:27:00|405.15|403.05|405.11|403.01|405.15|403.05|405.11|403.01|4
1729938430000|2024-10-26 10:27:10|405.16|403.06|405.11|403.01|405.16|403.06|405.11|403.01|4
1729938440000|2024-10-26 10:27:20|405.15|403.05|405.11|403.01|405.15|403.05|405.11|403.01|8
1729938450000|2024-10-26 10:27:30|405.15|403.05|405.11|403.01|405.15|403.05|405.11|403.01|4
1729938480000|2024-10-26 10:28:00|405.15|403.05|405.11|403.01|405.15|403.05|405.07|402.97|6
1729938490000|2024-10-26 10:28:10|405.1|403|405.11|403.01|405.11|403.01|405.07|402.97|8
1729938500000|2024-10-26 10:28:20|405.05|402.95|405.11|403.01|405.11|403.01|405.05|402.95|2
1729938510000|2024-10-26 10:28:30|405.1|403|405.11|403.01|405.11|403.01|405.1|403|4
1729938520000|2024-10-26 10:28:40|405.1|403|405.11|403.01|405.11|403.01|405.1|403|4
1729938530000|2024-10-26 10:28:50|405.1|403|405.11|403.01|405.11|403.01|405.1|403|2
1729938550000|2024-10-26 10:29:10|405.1|403|405.11|403.01|405.11|403.01|405.1|403|2
1729938570000|2024-10-26 10:29:30|405.1|403|405.11|403.01|405.11|403.01|405.1|403|2
1729938580000|2024-10-26 10:29:40|405.1|403|405.15|403.05|405.15|403.05|405.1|403|5
1729938590000|2024-10-26 10:29:50|405.11|403.01|405.11|403.01|405.15|403.05|405.11|403.01|3
1729938640000|2024-10-26 10:30:40|405.15|403.05|405.16|403.06|405.17|403.07|405.15|403.05|3
1729938660000|2024-10-26 10:31:00|405.17|403.07|405.17|403.07|405.17|403.07|405.17|403.07|1
1729938670000|2024-10-26 10:31:10|405.16|403.06|405.17|403.07|405.17|403.07|405.16|403.06|4
1729938680000|2024-10-26 10:31:20|405.16|403.06|405.17|403.07|405.17|403.07|405.1|403|6
1729938690000|2024-10-26 10:31:30|405.21|403.11|405.21|403.11|405.21|403.11|405.21|403.11|1
1729938700000|2024-10-26 10:31:40|405.26|403.16|405.31|403.21|405.31|403.21|405.26|403.16|3
1729938710000|2024-10-26 10:31:50|405.3|403.2|405.31|403.21|405.31|403.21|405.28|403.18|10
1729938720000|2024-10-26 10:32:00|405.3|403.2|405.26|403.16|405.31|403.21|405.26|403.16|5
1729938730000|2024-10-26 10:32:10|405.27|403.17|405.18|403.08|405.27|403.17|405.18|403.08|4
1729938740000|2024-10-26 10:32:20|405.25|403.15|405.21|403.11|405.25|403.15|405.21|403.11|2
1729938750000|2024-10-26 10:32:30|405.18|403.08|405.21|403.11|405.21|403.11|405.18|403.08|2
1729938770000|2024-10-26 10:32:50|405.17|403.07|405.07|402.97|405.17|403.07|405.07|402.97|9
1729938780000|2024-10-26 10:33:00|405.11|403.01|405.09|402.99|405.11|403.01|405.09|402.99|7
1729938790000|2024-10-26 10:33:10|405.11|403.01|405.01|402.91|405.11|403.01|405.01|402.91|4
1729938820000|2024-10-26 10:33:40|405.05|402.95|405.01|402.91|405.06|402.96|405.01|402.91|4
1729938860000|2024-10-26 10:34:20|405.1|403|405.11|403.01|405.11|403.01|405.1|403|2
1729938870000|2024-10-26 10:34:30|405.1|403|405.11|403.01|405.11|403.01|405.09|402.99|4
1729938880000|2024-10-26 10:34:40|405.09|402.99|405.11|403.01|405.11|403.01|405.09|402.99|2
1729938890000|2024-10-26 10:34:50|405.09|402.99|405.11|403.01|405.11|403.01|405.08|402.98|6
1729938920000|2024-10-26 10:35:20|405.1|403|405.11|403.01|405.11|403.01|405.1|403|4
1729938930000|2024-10-26 10:35:30|405.1|403|405.11|403.01|405.11|403.01|405.1|403|2
1729938940000|2024-10-26 10:35:40|405.1|403|405.11|403.01|405.11|403.01|405.1|403|2
1729938950000|2024-10-26 10:35:50|405.07|402.97|405.01|402.91|405.08|402.98|405.01|402.91|5
1729938960000|2024-10-26 10:36:00|405|402.9|404.57|402.47|405.01|402.91|404.57|402.47|8
1729938970000|2024-10-26 10:36:10|404.58|402.48|404.71|402.61|404.71|402.61|404.58|402.48|4
1729938990000|2024-10-26 10:36:30|404.68|402.58|404.61|402.51|404.7|402.6|404.6|402.5|10
1729939000000|2024-10-26 10:36:40|404.6|402.5|404.61|402.51|404.61|402.51|404.6|402.5|4
1729939010000|2024-10-26 10:36:50|404.6|402.5|404.57|402.47|404.6|402.5|404.56|402.46|8
1729939030000|2024-10-26 10:37:10|404.61|402.51|404.61|402.51|404.61|402.51|404.61|402.51|1
1729939040000|2024-10-26 10:37:20|404.58|402.48|404.6|402.5|404.6|402.5|404.57|402.47|5
1729939080000|2024-10-26 10:38:00|404.61|402.51|404.58|402.48|404.61|402.51|404.58|402.48|2
1729939090000|2024-10-26 10:38:10|404.6|402.5|404.58|402.48|404.61|402.51|404.58|402.48|7
1729939100000|2024-10-26 10:38:20|404.61|402.51|404.61|402.51|404.61|402.51|404.57|402.47|5
1729939110000|2024-10-26 10:38:30|404.58|402.48|404.58|402.48|404.58|402.48|404.58|402.48|1
1729939120000|2024-10-26 10:38:40|404.57|402.47|404.58|402.48|404.58|402.48|404.57|402.47|2
1729939130000|2024-10-26 10:38:50|404.57|402.47|404.58|402.48|404.58|402.48|404.57|402.47|6
1729939140000|2024-10-26 10:39:00|404.55|402.45|404.18|402.08|404.55|402.45|404.17|402.07|13
1729939150000|2024-10-26 10:39:10|404.17|402.07|404.17|402.07|404.21|402.11|404.17|402.07|9
1729939160000|2024-10-26 10:39:20|404.2|402.1|404.21|402.11|404.21|402.11|404.17|402.07|8
1729939170000|2024-10-26 10:39:30|404.2|402.1|404.31|402.21|404.31|402.21|404.2|402.1|5
1729939180000|2024-10-26 10:39:40|404.29|402.19|404.28|402.18|404.31|402.21|404.27|402.17|11
1729939190000|2024-10-26 10:39:50|404.27|402.17|404.27|402.17|404.28|402.18|404.26|402.16|5
1729939200000|2024-10-26 10:40:00|404.26|402.16|404.31|402.21|404.31|402.21|404.26|402.16|3
1729939210000|2024-10-26 10:40:10|404.28|402.18|404.18|402.08|404.31|402.21|404.18|402.08|8
1729939220000|2024-10-26 10:40:20|404.21|402.11|404.21|402.11|404.21|402.11|404.18|402.08|3
1729939260000|2024-10-26 10:41:00|404.2|402.1|404.21|402.11|404.21|402.11|404.2|402.1|2
1729939270000|2024-10-26 10:41:10|404.18|402.08|404.11|402.01|404.18|402.08|404.11|402.01|4
1729939280000|2024-10-26 10:41:20|404.09|401.99|404.01|401.91|404.09|401.99|404.01|401.91|4
1729939290000|2024-10-26 10:41:30|404.07|401.97|404.01|401.91|404.1|402|404.01|401.91|6
1729939300000|2024-10-26 10:41:40|403.98|401.88|403.81|401.71|403.98|401.88|403.81|401.71|6
1729939340000|2024-10-26 10:42:20|403.85|401.75|403.85|401.75|403.85|401.75|403.85|401.75|1
1729939350000|2024-10-26 10:42:30|403.81|401.71|403.81|401.71|403.81|401.71|403.81|401.71|1
1729939360000|2024-10-26 10:42:40|403.78|401.68|403.71|401.61|403.78|401.68|403.71|401.61|3
1729939390000|2024-10-26 10:43:10|403.7|401.6|403.61|401.51|403.7|401.6|403.61|401.51|4
1729939400000|2024-10-26 10:43:20|403.58|401.48|403.31|401.21|403.58|401.48|403.31|401.21|12
1729939410000|2024-10-26 10:43:30|403.36|401.26|403.47|401.37|403.48|401.38|403.36|401.26|7
1729939420000|2024-10-26 10:43:40|403.46|401.36|403.41|401.31|403.46|401.36|403.37|401.27|8
1729939430000|2024-10-26 10:43:50|403.38|401.28|403.41|401.31|403.41|401.31|403.38|401.28|2
1729939440000|2024-10-26 10:44:00|403.38|401.28|403.71|401.61|403.71|401.61|403.38|401.28|10
1729939450000|2024-10-26 10:44:10|403.69|401.59|403.71|401.61|403.71|401.61|403.69|401.59|4
1729939460000|2024-10-26 10:44:20|403.65|401.55|403.68|401.58|403.76|401.66|403.65|401.55|11
1729939470000|2024-10-26 10:44:30|403.7|401.6|403.89|401.79|403.89|401.79|403.69|401.59|7
1729939480000|2024-10-26 10:44:40|403.88|401.78|403.88|401.78|403.97|401.87|403.88|401.78|11
1729939490000|2024-10-26 10:44:50|403.87|401.77|403.86|401.76|403.91|401.81|403.85|401.75|14
1729939500000|2024-10-26 10:45:00|403.84|401.74|403.77|401.67|403.86|401.76|403.76|401.66|18
1729939510000|2024-10-26 10:45:10|403.76|401.66|403.64|401.54|403.81|401.71|403.61|401.51|13
1729939520000|2024-10-26 10:45:20|403.65|401.55|403.58|401.48|403.66|401.56|403.58|401.48|16
1729939530000|2024-10-26 10:45:30|403.57|401.47|403.55|401.45|403.57|401.47|403.54|401.44|10
1729939540000|2024-10-26 10:45:40|403.57|401.47|403.61|401.51|403.61|401.51|403.57|401.47|3
1729939550000|2024-10-26 10:45:50|403.63|401.53|403.65|401.55|403.66|401.56|403.63|401.53|4
1729939560000|2024-10-26 10:46:00|403.66|401.56|403.91|401.81|403.96|401.86|403.66|401.56|16
1729939570000|2024-10-26 10:46:10|403.88|401.78|403.91|401.81|403.95|401.85|403.88|401.78|6
1729939580000|2024-10-26 10:46:20|403.96|401.86|403.93|401.83|403.96|401.86|403.93|401.83|7
1729939590000|2024-10-26 10:46:30|403.89|401.79|403.9|401.8|403.95|401.85|403.88|401.78|8
1729939600000|2024-10-26 10:46:40|403.91|401.81|403.91|401.81|403.91|401.81|403.89|401.79|5
1729939610000|2024-10-26 10:46:50|403.89|401.79|403.91|401.81|403.91|401.81|403.89|401.79|2
1729939620000|2024-10-26 10:47:00|403.88|401.78|403.88|401.78|403.88|401.78|403.86|401.76|10
1729939630000|2024-10-26 10:47:10|403.85|401.75|403.75|401.65|403.85|401.75|403.68|401.58|11
1729939640000|2024-10-26 10:47:20|403.76|401.66|403.91|401.81|403.91|401.81|403.76|401.66|7
1729939650000|2024-10-26 10:47:30|403.88|401.78|403.91|401.81|403.91|401.81|403.88|401.78|4
1729939660000|2024-10-26 10:47:40|403.9|401.8|403.91|401.81|403.91|401.81|403.9|401.8|2
1729939670000|2024-10-26 10:47:50|403.9|401.8|403.88|401.78|403.91|401.81|403.88|401.78|3
1729939680000|2024-10-26 10:48:00|403.89|401.79|403.87|401.77|403.91|401.81|403.87|401.77|9
1729939690000|2024-10-26 10:48:10|403.88|401.78|403.91|401.81|403.91|401.81|403.8|401.7|6
1729939710000|2024-10-26 10:48:30|403.9|401.8|403.91|401.81|403.91|401.81|403.9|401.8|6
1729939720000|2024-10-26 10:48:40|403.9|401.8|403.91|401.81|403.91|401.81|403.88|401.78|6
1729939730000|2024-10-26 10:48:50|403.9|401.8|403.87|401.77|403.91|401.81|403.87|401.77|8
1729939740000|2024-10-26 10:49:00|403.88|401.78|403.88|401.78|403.88|401.78|403.87|401.77|3
1729939750000|2024-10-26 10:49:10|403.87|401.77|403.78|401.68|403.88|401.78|403.68|401.58|12
1729939760000|2024-10-26 10:49:20|403.79|401.69|403.81|401.71|403.81|401.71|403.78|401.68|11
1729939770000|2024-10-26 10:49:30|403.79|401.69|403.79|401.69|403.79|401.69|403.76|401.66|4
1729939780000|2024-10-26 10:49:40|403.76|401.66|403.79|401.69|403.79|401.69|403.71|401.61|6
1729939790000|2024-10-26 10:49:50|403.81|401.71|403.91|401.81|403.95|401.85|403.81|401.71|5
1729939800000|2024-10-26 10:50:00|403.95|401.85|404.11|402.01|404.11|402.01|403.95|401.85|8
1729939810000|2024-10-26 10:50:10|404.15|402.05|404.2|402.1|404.21|402.11|404.15|402.05|8
1729939820000|2024-10-26 10:50:20|404.18|402.08|404.18|402.08|404.18|402.08|404.18|402.08|1
1729939830000|2024-10-26 10:50:30|404.17|402.07|404.2|402.1|404.2|402.1|404.17|402.07|3
1729939840000|2024-10-26 10:50:40|404.17|402.07|404.18|402.08|404.18|402.08|404.17|402.07|4
1729939850000|2024-10-26 10:50:50|404.17|402.07|404.2|402.1|404.2|402.1|404.17|402.07|5
1729939860000|2024-10-26 10:51:00|404.18|402.08|404.11|402.01|404.18|402.08|404.08|401.98|9
1729939870000|2024-10-26 10:51:10|404.15|402.05|404.15|402.05|404.15|402.05|404.03|401.93|11
1729939880000|2024-10-26 10:51:20|404.11|402.01|404.11|402.01|404.15|402.05|404.1|402|5
1729939890000|2024-10-26 10:51:30|404.15|402.05|404.2|402.1|404.21|402.11|404.15|402.05|4
1729939900000|2024-10-26 10:51:40|404.26|402.16|404.27|402.17|404.31|402.21|404.26|402.16|11
1729939910000|2024-10-26 10:51:50|404.26|402.16|404.18|402.08|404.26|402.16|404.12|402.02|4
1729939930000|2024-10-26 10:52:10|404.21|402.11|404.27|402.17|404.27|402.17|404.21|402.11|3
1729939950000|2024-10-26 10:52:30|404.26|402.16|404.07|401.97|404.26|402.16|404.07|401.97|7
1729939960000|2024-10-26 10:52:40|404.08|401.98|404.11|402.01|404.11|402.01|404.08|401.98|2
1729939970000|2024-10-26 10:52:50|404.07|401.97|404.07|401.97|404.07|401.97|404.06|401.96|7
1729939980000|2024-10-26 10:53:00|404.06|401.96|403.91|401.81|404.06|401.96|403.91|401.81|4
1729939990000|2024-10-26 10:53:10|403.88|401.78|403.87|401.77|403.88|401.78|403.87|401.77|2
1729940000000|2024-10-26 10:53:20|403.91|401.81|403.91|401.81|403.91|401.81|403.91|401.81|1
1729940010000|2024-10-26 10:53:30|403.9|401.8|403.91|401.81|403.91|401.81|403.9|401.8|6
1729940020000|2024-10-26 10:53:40|403.9|401.8|403.88|401.78|403.9|401.8|403.88|401.78|2
1729940030000|2024-10-26 10:53:50|403.9|401.8|403.91|401.81|403.91|401.81|403.9|401.8|6
1729940040000|2024-10-26 10:54:00|403.9|401.8|403.88|401.78|403.91|401.81|403.88|401.78|13
1729940050000|2024-10-26 10:54:10|403.9|401.8|403.97|401.87|403.97|401.87|403.9|401.8|4
1729940060000|2024-10-26 10:54:20|403.95|401.85|403.88|401.78|403.95|401.85|403.88|401.78|4
1729940070000|2024-10-26 10:54:30|403.89|401.79|403.97|401.87|403.98|401.88|403.89|401.79|8
1729940080000|2024-10-26 10:54:40|403.96|401.86|404.01|401.91|404.01|401.91|403.96|401.86|6
1729940100000|2024-10-26 10:55:00|404.07|401.97|404.17|402.07|404.17|402.07|404.07|401.97|10
1729940110000|2024-10-26 10:55:10|404.16|402.06|404.01|401.91|404.16|402.06|403.98|401.88|8
1729940120000|2024-10-26 10:55:20|403.99|401.89|404.01|401.91|404.01|401.91|403.99|401.89|2
1729940130000|2024-10-26 10:55:30|403.99|401.89|404.01|401.91|404.01|401.91|403.99|401.89|2
1729940140000|2024-10-26 10:55:40|404.05|401.95|404.05|401.95|404.05|401.95|404.05|401.95|1
1729940150000|2024-10-26 10:55:50|404.01|401.91|403.99|401.89|404.1|402|403.99|401.89|13
1729940160000|2024-10-26 10:56:00|403.98|401.88|403.99|401.89|403.99|401.89|403.98|401.88|2
1729940170000|2024-10-26 10:56:10|403.98|401.88|403.91|401.81|403.99|401.89|403.91|401.81|4
1729940180000|2024-10-26 10:56:20|403.9|401.8|403.82|401.72|403.9|401.8|403.82|401.72|3
1729940190000|2024-10-26 10:56:30|403.81|401.71|403.77|401.67|403.81|401.71|403.73|401.63|3
1729940200000|2024-10-26 10:56:40|403.73|401.63|403.73|401.63|403.77|401.67|403.73|401.63|5
1729940210000|2024-10-26 10:56:50|403.71|401.61|403.71|401.61|403.71|401.61|403.71|401.61|1
1729940220000|2024-10-26 10:57:00|403.87|401.77|403.91|401.81|403.91|401.81|403.87|401.77|4
1729940230000|2024-10-26 10:57:10|403.89|401.79|403.91|401.81|403.91|401.81|403.88|401.78|3
1729940240000|2024-10-26 10:57:20|403.85|401.75|403.91|401.81|403.91|401.81|403.85|401.75|2
1729940280000|2024-10-26 10:58:00|403.88|401.78|403.88|401.78|403.88|401.78|403.87|401.77|3
1729940290000|2024-10-26 10:58:10|403.87|401.77|403.71|401.61|403.87|401.77|403.71|401.61|4
1729940300000|2024-10-26 10:58:20|403.69|401.59|403.71|401.61|403.71|401.61|403.67|401.57|5
1729940310000|2024-10-26 10:58:30|403.77|401.67|403.77|401.67|403.77|401.67|403.75|401.65|4
1729940330000|2024-10-26 10:58:50|403.78|401.68|403.91|401.81|403.91|401.81|403.78|401.68|5
1729940340000|2024-10-26 10:59:00|403.89|401.79|403.89|401.79|403.89|401.79|403.88|401.78|3
1729940350000|2024-10-26 10:59:10|403.91|401.81|403.91|401.81|403.91|401.81|403.91|401.81|1
1729940360000|2024-10-26 10:59:20|403.9|401.8|403.91|401.81|403.91|401.81|403.9|401.8|2
1729940370000|2024-10-26 10:59:30|403.9|401.8|403.91|401.81|403.91|401.81|403.89|401.79|9
1729940380000|2024-10-26 10:59:40|403.9|401.8|403.91|401.81|403.91|401.81|403.9|401.8|4
1729940390000|2024-10-26 10:59:50|403.9|401.8|403.91|401.81|403.91|401.81|403.9|401.8|4
1729940400000|2024-10-26 11:00:00|403.95|401.85|403.99|401.89|404|401.9|403.95|401.85|4
1729940410000|2024-10-26 11:00:10|404|401.9|403.91|401.81|404|401.9|403.91|401.81|4
1729940420000|2024-10-26 11:00:20|403.85|401.75|403.81|401.71|403.91|401.81|403.81|401.71|6
1729940460000|2024-10-26 11:01:00|403.78|401.68|403.8|401.7|403.8|401.7|403.68|401.58|7
1729940470000|2024-10-26 11:01:10|403.81|401.71|403.81|401.71|403.81|401.71|403.77|401.67|6
1729940480000|2024-10-26 11:01:20|403.78|401.68|403.81|401.71|403.81|401.71|403.71|401.61|6
1729940490000|2024-10-26 11:01:30|403.86|401.76|403.91|401.81|403.95|401.85|403.86|401.76|9
1729940500000|2024-10-26 11:01:40|403.89|401.79|403.97|401.87|403.97|401.87|403.89|401.79|6
1729940510000|2024-10-26 11:01:50|404.01|401.91|403.88|401.78|404.01|401.91|403.88|401.78|7
1729940520000|2024-10-26 11:02:00|403.87|401.77|403.78|401.68|403.87|401.77|403.78|401.68|4
1729940530000|2024-10-26 11:02:10|403.81|401.71|403.91|401.81|403.91|401.81|403.81|401.71|3
1729940540000|2024-10-26 11:02:20|403.95|401.85|404.01|401.91|404.01|401.91|403.95|401.85|5
1729940550000|2024-10-26 11:02:30|403.99|401.89|404.01|401.91|404.01|401.91|403.99|401.89|2
1729940560000|2024-10-26 11:02:40|404|401.9|404.17|402.07|404.18|402.08|403.99|401.89|10
1729940570000|2024-10-26 11:02:50|404.18|402.08|404.11|402.01|404.18|402.08|404.11|402.01|8
1729940580000|2024-10-26 11:03:00|404.17|402.07|404.11|402.01|404.18|402.08|404.11|402.01|8
1729940590000|2024-10-26 11:03:10|404.09|401.99|404.01|401.91|404.09|401.99|404.01|401.91|3
1729940600000|2024-10-26 11:03:20|403.95|401.85|404.01|401.91|404.01|401.91|403.95|401.85|2
1729940640000|2024-10-26 11:04:00|403.98|401.88|403.8|401.7|403.98|401.88|403.8|401.7|6
1729940650000|2024-10-26 11:04:10|403.81|401.71|403.69|401.59|403.81|401.71|403.69|401.59|8
1729940660000|2024-10-26 11:04:20|403.67|401.57|403.6|401.5|403.67|401.57|403.6|401.5|3
1729940680000|2024-10-26 11:04:40|403.61|401.51|403.51|401.41|403.61|401.51|403.51|401.41|6
1729940700000|2024-10-26 11:05:00|403.52|401.42|403.61|401.51|403.61|401.51|403.52|401.42|3
1729940710000|2024-10-26 11:05:10|403.62|401.52|403.61|401.51|403.68|401.58|403.61|401.51|7
1729940740000|2024-10-26 11:05:40|403.6|401.5|403.58|401.48|403.6|401.5|403.57|401.47|4
1729940760000|2024-10-26 11:06:00|403.57|401.47|403.57|401.47|403.58|401.48|403.57|401.47|5
1729940770000|2024-10-26 11:06:10|403.58|401.48|403.48|401.38|403.58|401.48|403.48|401.38|4
1729940780000|2024-10-26 11:06:20|403.49|401.39|403.31|401.21|403.49|401.39|403.31|401.21|9
1729940790000|2024-10-26 11:06:30|403.32|401.22|403.38|401.28|403.39|401.29|403.32|401.22|3
1729940800000|2024-10-26 11:06:40|403.37|401.27|403.38|401.28|403.38|401.28|403.37|401.27|6
1729940810000|2024-10-26 11:06:50|403.37|401.27|403.48|401.38|403.48|401.38|403.37|401.27|10
1729940820000|2024-10-26 11:07:00|403.49|401.39|403.57|401.47|403.58|401.48|403.49|401.39|9
1729940830000|2024-10-26 11:07:10|403.58|401.48|403.48|401.38|403.58|401.48|403.48|401.38|7
1729940840000|2024-10-26 11:07:20|403.42|401.32|403.48|401.38|403.48|401.38|403.41|401.31|3
1729940850000|2024-10-26 11:07:30|403.47|401.37|403.48|401.38|403.48|401.38|403.47|401.37|2
1729940860000|2024-10-26 11:07:40|403.47|401.37|403.57|401.47|403.57|401.47|403.47|401.37|5
1729940870000|2024-10-26 11:07:50|403.56|401.46|403.56|401.46|403.57|401.47|403.56|401.46|3
1729940880000|2024-10-26 11:08:00|403.57|401.47|403.48|401.38|403.57|401.47|403.47|401.37|7
1729940890000|2024-10-26 11:08:10|403.47|401.37|403.48|401.38|403.48|401.38|403.47|401.37|4
1729940910000|2024-10-26 11:08:30|403.47|401.37|403.48|401.38|403.48|401.38|403.47|401.37|2
1729940920000|2024-10-26 11:08:40|403.4|401.3|403.48|401.38|403.48|401.38|403.4|401.3|2
1729940930000|2024-10-26 11:08:50|403.47|401.37|403.31|401.21|403.47|401.37|403.3|401.2|9
1729940940000|2024-10-26 11:09:00|403.3|401.2|403.29|401.19|403.31|401.21|403.29|401.19|6
1729940950000|2024-10-26 11:09:10|403.28|401.18|403.18|401.08|403.31|401.21|403.18|401.08|15
1729940960000|2024-10-26 11:09:20|403.19|401.09|403.2|401.1|403.31|401.21|403.19|401.09|18
1729940970000|2024-10-26 11:09:30|403.21|401.11|403.2|401.1|403.22|401.12|403.2|401.1|8
1729940980000|2024-10-26 11:09:40|403.21|401.11|403.18|401.08|403.21|401.11|403.17|401.07|10
1729940990000|2024-10-26 11:09:50|403.17|401.07|403.21|401.11|403.21|401.11|403.16|401.06|10
1729941000000|2024-10-26 11:10:00|403.19|401.09|403.17|401.07|403.2|401.1|403.15|401.05|16
1729941010000|2024-10-26 11:10:10|403.19|401.09|403.2|401.1|403.2|401.1|403.17|401.07|5
1729941020000|2024-10-26 11:10:20|403.21|401.11|403.21|401.11|403.21|401.11|403.2|401.1|3
1729941030000|2024-10-26 11:10:30|403.27|401.17|403.37|401.27|403.39|401.29|403.21|401.11|15
1729941040000|2024-10-26 11:10:40|403.39|401.29|403.37|401.27|403.4|401.3|403.37|401.27|7
1729941050000|2024-10-26 11:10:50|403.38|401.28|403.36|401.26|403.38|401.28|403.36|401.26|5
1729941060000|2024-10-26 11:11:00|403.34|401.24|403.3|401.2|403.34|401.24|403.3|401.2|2
1729941070000|2024-10-26 11:11:10|403.31|401.21|403.29|401.19|403.31|401.21|403.29|401.19|6
1729941100000|2024-10-26 11:11:40|403.25|401.15|403.25|401.15|403.25|401.15|403.2|401.1|3
1729941110000|2024-10-26 11:11:50|403.29|401.19|403.37|401.27|403.39|401.29|403.29|401.19|14
1729941120000|2024-10-26 11:12:00|403.36|401.26|403.38|401.28|403.41|401.31|403.36|401.26|7
1729941130000|2024-10-26 11:12:10|403.36|401.26|403.25|401.15|403.36|401.26|403.25|401.15|6
1729941140000|2024-10-26 11:12:20|403.3|401.2|403.4|401.3|403.4|401.3|403.3|401.2|5
1729941150000|2024-10-26 11:12:30|403.39|401.29|403.36|401.26|403.4|401.3|403.36|401.26|6
1729941160000|2024-10-26 11:12:40|403.35|401.25|403.36|401.26|403.4|401.3|403.35|401.25|9
1729941170000|2024-10-26 11:12:50|403.35|401.25|403.31|401.21|403.4|401.3|403.29|401.19|7
1729941180000|2024-10-26 11:13:00|403.29|401.19|403.29|401.19|403.31|401.21|403.29|401.19|3
1729941190000|2024-10-26 11:13:10|403.31|401.21|403.36|401.26|403.38|401.28|403.31|401.21|4
1729941200000|2024-10-26 11:13:20|403.35|401.25|403.36|401.26|403.36|401.26|403.35|401.25|2
1729941210000|2024-10-26 11:13:30|403.35|401.25|403.46|401.36|403.47|401.37|403.35|401.25|5
1729941220000|2024-10-26 11:13:40|403.45|401.35|403.46|401.36|403.46|401.36|403.45|401.35|2
1729941230000|2024-10-26 11:13:50|403.45|401.35|403.46|401.36|403.46|401.36|403.45|401.35|2
1729941240000|2024-10-26 11:14:00|403.45|401.35|403.46|401.36|403.46|401.36|403.45|401.35|4
1729941260000|2024-10-26 11:14:20|403.45|401.35|403.46|401.36|403.46|401.36|403.45|401.35|2
1729941270000|2024-10-26 11:14:30|403.45|401.35|403.46|401.36|403.46|401.36|403.45|401.35|4
1729941280000|2024-10-26 11:14:40|403.45|401.35|403.47|401.37|403.47|401.37|403.45|401.35|6
1729941290000|2024-10-26 11:14:50|403.46|401.36|403.47|401.37|403.47|401.37|403.46|401.36|2
1729941300000|2024-10-26 11:15:00|403.48|401.38|403.5|401.4|403.67|401.57|403.48|401.38|15
1729941310000|2024-10-26 11:15:10|403.49|401.39|403.57|401.47|403.57|401.47|403.49|401.39|5
1729941320000|2024-10-26 11:15:20|403.56|401.46|403.56|401.46|403.56|401.46|403.55|401.45|3
1729941330000|2024-10-26 11:15:30|403.55|401.45|403.49|401.39|403.56|401.46|403.49|401.39|5
1729941340000|2024-10-26 11:15:40|403.48|401.38|403.51|401.41|403.51|401.41|403.48|401.38|5
1729941360000|2024-10-26 11:16:00|403.58|401.48|403.59|401.49|403.6|401.5|403.55|401.45|10
1729941370000|2024-10-26 11:16:10|403.6|401.5|403.8|401.7|403.8|401.7|403.6|401.5|7
1729941380000|2024-10-26 11:16:20|403.81|401.71|403.71|401.61|403.81|401.71|403.71|401.61|6
1729941400000|2024-10-26 11:16:40|403.7|401.6|403.71|401.61|403.71|401.61|403.7|401.6|4
1729941410000|2024-10-26 11:16:50|403.7|401.6|403.71|401.61|403.71|401.61|403.7|401.6|2
1729941420000|2024-10-26 11:17:00|403.7|401.6|403.7|401.6|403.71|401.61|403.67|401.57|8
1729941440000|2024-10-26 11:17:20|403.71|401.61|403.71|401.61|403.71|401.61|403.7|401.6|3
1729941450000|2024-10-26 11:17:30|403.76|401.66|403.77|401.67|403.77|401.67|403.76|401.66|2
1729941460000|2024-10-26 11:17:40|403.76|401.66|403.81|401.71|403.81|401.71|403.76|401.66|3
1729941470000|2024-10-26 11:17:50|403.75|401.65|403.81|401.71|403.81|401.71|403.75|401.65|2
1729941490000|2024-10-26 11:18:10|403.78|401.68|403.8|401.7|403.8|401.7|403.75|401.65|4
1729941500000|2024-10-26 11:18:20|403.78|401.68|403.75|401.65|403.78|401.68|403.75|401.65|2
1729941540000|2024-10-26 11:19:00|403.77|401.67|403.75|401.65|403.77|401.67|403.75|401.65|2
1729941600000|2024-10-26 11:20:00|403.77|401.67|403.79|401.69|403.79|401.69|403.76|401.66|5
1729941630000|2024-10-26 11:20:30|403.78|401.68|403.79|401.69|403.79|401.69|403.78|401.68|2
1729941640000|2024-10-26 11:20:40|403.77|401.67|403.75|401.65|403.77|401.67|403.73|401.63|7
1729941650000|2024-10-26 11:20:50|403.73|401.63|403.75|401.65|403.75|401.65|403.73|401.63|2
1729941670000|2024-10-26 11:21:10|403.76|401.66|403.75|401.65|403.76|401.66|403.74|401.64|4
1729941680000|2024-10-26 11:21:20|403.73|401.63|403.75|401.65|403.75|401.65|403.73|401.63|2
1729941710000|2024-10-26 11:21:50|403.73|401.63|403.73|401.63|403.73|401.63|403.73|401.63|1
1729941720000|2024-10-26 11:22:00|403.75|401.65|403.56|401.46|403.75|401.65|403.54|401.44|15
1729941730000|2024-10-26 11:22:10|403.57|401.47|403.5|401.4|403.58|401.48|403.47|401.37|8
1729941740000|2024-10-26 11:22:20|403.52|401.42|403.56|401.46|403.58|401.48|403.52|401.42|7
1729941750000|2024-10-26 11:22:30|403.55|401.45|403.55|401.45|403.56|401.46|403.55|401.45|5
1729941760000|2024-10-26 11:22:40|403.56|401.46|403.56|401.46|403.56|401.46|403.56|401.46|1
1729941770000|2024-10-26 11:22:50|403.58|401.48|403.56|401.46|403.58|401.48|403.56|401.46|2
1729941780000|2024-10-26 11:23:00|403.55|401.45|403.48|401.38|403.56|401.46|403.48|401.38|5
1729941790000|2024-10-26 11:23:10|403.49|401.39|403.38|401.28|403.51|401.41|403.38|401.28|6
1729941800000|2024-10-26 11:23:20|403.41|401.31|403.38|401.28|403.41|401.31|403.38|401.28|3
1729941830000|2024-10-26 11:23:50|403.37|401.27|403.38|401.28|403.38|401.28|403.37|401.27|2
1729941840000|2024-10-26 11:24:00|403.3|401.2|403.38|401.28|403.38|401.28|403.3|401.2|2
1729941850000|2024-10-26 11:24:10|403.37|401.27|403.38|401.28|403.38|401.28|403.37|401.27|4
1729941860000|2024-10-26 11:24:20|403.37|401.27|403.37|401.27|403.38|401.28|403.37|401.27|3
1729941870000|2024-10-26 11:24:30|403.41|401.31|403.46|401.36|403.46|401.36|403.41|401.31|2
1729941880000|2024-10-26 11:24:40|403.48|401.38|403.41|401.31|403.48|401.38|403.41|401.31|6
1729941890000|2024-10-26 11:24:50|403.47|401.37|403.46|401.36|403.48|401.38|403.44|401.34|5
1729941900000|2024-10-26 11:25:00|403.45|401.35|403.46|401.36|403.46|401.36|403.45|401.35|4
1729941910000|2024-10-26 11:25:10|403.45|401.35|403.46|401.36|403.46|401.36|403.45|401.35|2
1729941920000|2024-10-26 11:25:20|403.45|401.35|403.41|401.31|403.46|401.36|403.4|401.3|6
1729941930000|2024-10-26 11:25:30|403.4|401.3|403.41|401.31|403.41|401.31|403.4|401.3|4
1729941940000|2024-10-26 11:25:40|403.4|401.3|403.51|401.41|403.51|401.41|403.4|401.3|6
1729941950000|2024-10-26 11:25:50|403.48|401.38|403.48|401.38|403.56|401.46|403.46|401.36|12
1729941970000|2024-10-26 11:26:10|403.51|401.41|403.6|401.5|403.6|401.5|403.51|401.41|8
1729941980000|2024-10-26 11:26:20|403.55|401.45|403.51|401.41|403.55|401.45|403.51|401.41|2
1729942000000|2024-10-26 11:26:40|403.56|401.46|403.6|401.5|403.6|401.5|403.55|401.45|5
1729942010000|2024-10-26 11:26:50|403.75|401.65|403.75|401.65|403.75|401.65|403.74|401.64|3
1729942030000|2024-10-26 11:27:10|403.76|401.66|403.79|401.69|403.79|401.69|403.76|401.66|2
1729942040000|2024-10-26 11:27:20|403.82|401.72|403.82|401.72|403.82|401.72|403.82|401.72|1
1729942050000|2024-10-26 11:27:30|403.79|401.69|403.79|401.69|403.79|401.69|403.79|401.69|1
1729942060000|2024-10-26 11:27:40|403.76|401.66|403.75|401.65|403.76|401.66|403.75|401.65|2
1729942100000|2024-10-26 11:28:20|403.73|401.63|403.69|401.59|403.73|401.63|403.69|401.59|3
1729942110000|2024-10-26 11:28:30|403.71|401.61|403.69|401.59|403.71|401.61|403.69|401.59|2
1729942120000|2024-10-26 11:28:40|403.73|401.63|403.79|401.69|403.79|401.69|403.73|401.63|2
1729942130000|2024-10-26 11:28:50|403.77|401.67|403.78|401.68|403.78|401.68|403.77|401.67|2
1729942140000|2024-10-26 11:29:00|403.79|401.69|403.79|401.69|403.79|401.69|403.78|401.68|3
1729942160000|2024-10-26 11:29:20|403.78|401.68|403.78|401.68|403.78|401.68|403.78|401.68|1
1729942170000|2024-10-26 11:29:30|403.77|401.67|403.73|401.63|403.77|401.67|403.72|401.62|4
1729942180000|2024-10-26 11:29:40|403.77|401.67|403.79|401.69|403.79|401.69|403.77|401.67|5
1729942190000|2024-10-26 11:29:50|403.78|401.68|403.78|401.68|403.78|401.68|403.78|401.68|1
1729942200000|2024-10-26 11:30:00|403.79|401.69|403.79|401.69|403.79|401.69|403.78|401.68|3
1729942210000|2024-10-26 11:30:10|403.78|401.68|403.79|401.69|403.79|401.69|403.78|401.68|2
1729942220000|2024-10-26 11:30:20|403.78|401.68|403.82|401.72|403.82|401.72|403.78|401.68|3
1729942230000|2024-10-26 11:30:30|403.86|401.76|403.93|401.83|403.93|401.83|403.86|401.76|3
1729942240000|2024-10-26 11:30:40|403.96|401.86|404.13|402.03|404.16|402.06|403.96|401.86|9
1729942250000|2024-10-26 11:30:50|404.12|402.02|404.13|402.03|404.13|402.03|404.12|402.02|2
1729942260000|2024-10-26 11:31:00|404.12|402.02|404.08|401.98|404.13|402.03|404.08|401.98|6
1729942270000|2024-10-26 11:31:10|404.09|401.99|404.1|402|404.1|402|404.08|401.98|7
1729942280000|2024-10-26 11:31:20|404.11|402.01|404.23|402.13|404.25|402.15|404.09|401.99|11
1729942290000|2024-10-26 11:31:30|404.2|402.1|404.24|402.14|404.24|402.14|404.18|402.08|6
1729942300000|2024-10-26 11:31:40|404.23|402.13|404.24|402.14|404.24|402.14|404.23|402.13|4
1729942310000|2024-10-26 11:31:50|404.23|402.13|404.24|402.14|404.24|402.14|404.23|402.13|6
1729942320000|2024-10-26 11:32:00|404.23|402.13|404.23|402.13|404.23|402.13|404.23|402.13|1
1729942330000|2024-10-26 11:32:10|404.24|402.14|404.24|402.14|404.24|402.14|404.23|402.13|3
1729942340000|2024-10-26 11:32:20|404.26|402.16|404.29|402.19|404.29|402.19|404.26|402.16|2
1729942350000|2024-10-26 11:32:30|404.3|402.2|404.35|402.25|404.36|402.26|404.3|402.2|5
1729942360000|2024-10-26 11:32:40|404.34|402.24|404.35|402.25|404.35|402.25|404.34|402.24|4
1729942380000|2024-10-26 11:33:00|404.34|402.24|404.33|402.23|404.39|402.29|404.33|402.23|9
1729942390000|2024-10-26 11:33:10|404.34|402.24|404.3|402.2|404.34|402.24|404.3|402.2|2
1729942410000|2024-10-26 11:33:30|404.25|402.15|404.3|402.2|404.3|402.2|404.25|402.15|2
1729942440000|2024-10-26 11:34:00|404.37|402.27|404.41|402.31|404.41|402.31|404.37|402.27|6
1729942450000|2024-10-26 11:34:10|404.44|402.34|404.48|402.38|404.49|402.39|404.44|402.34|4
1729942460000|2024-10-26 11:34:20|404.51|402.41|404.6|402.5|404.64|402.54|404.51|402.41|11
1729942470000|2024-10-26 11:34:30|404.59|402.49|404.6|402.5|404.6|402.5|404.59|402.49|6
1729942480000|2024-10-26 11:34:40|404.59|402.49|404.65|402.55|404.65|402.55|404.59|402.49|5
1729942490000|2024-10-26 11:34:50|404.66|402.56|404.65|402.55|404.66|402.56|404.65|402.55|2
1729942500000|2024-10-26 11:35:00|404.64|402.54|404.64|402.54|404.65|402.55|404.64|402.54|3
1729942510000|2024-10-26 11:35:10|404.65|402.55|404.69|402.59|404.7|402.6|404.64|402.54|6
1729942520000|2024-10-26 11:35:20|404.7|402.6|404.74|402.64|404.74|402.64|404.7|402.6|3
1729942540000|2024-10-26 11:35:40|404.75|402.65|404.74|402.64|404.75|402.65|404.74|402.64|4
1729942560000|2024-10-26 11:36:00|404.76|402.66|404.8|402.7|404.8|402.7|404.75|402.65|6
1729942570000|2024-10-26 11:36:10|404.79|402.69|404.74|402.64|404.8|402.7|404.74|402.64|6
1729942580000|2024-10-26 11:36:20|404.75|402.65|404.87|402.77|404.87|402.77|404.74|402.64|9
1729942590000|2024-10-26 11:36:30|404.86|402.76|405|402.9|405|402.9|404.86|402.76|8
1729942600000|2024-10-26 11:36:40|404.99|402.89|405.04|402.94|405.04|402.94|404.99|402.89|13
1729942610000|2024-10-26 11:36:50|405.1|403|405.13|403.03|405.14|403.04|405.1|403|7
1729942620000|2024-10-26 11:37:00|405.14|403.04|405.14|403.04|405.14|403.04|405.13|403.03|3
1729942630000|2024-10-26 11:37:10|405.16|403.06|405.25|403.15|405.31|403.21|405.16|403.06|15
1729942640000|2024-10-26 11:37:20|405.26|403.16|405.25|403.15|405.29|403.19|405.25|403.15|3
1729942650000|2024-10-26 11:37:30|405.26|403.16|405.16|403.06|405.26|403.16|405.15|403.05|10
1729942660000|2024-10-26 11:37:40|405.17|403.07|405.17|403.07|405.17|403.07|405.17|403.07|1
1729942670000|2024-10-26 11:37:50|405.24|403.14|405.25|403.15|405.27|403.17|405.24|403.14|6
1729942680000|2024-10-26 11:38:00|405.29|403.19|405.25|403.15|405.29|403.19|405.25|403.15|5
1729942690000|2024-10-26 11:38:10|405.21|403.11|405.25|403.15|405.25|403.15|405.17|403.07|5
1729942700000|2024-10-26 11:38:20|405.29|403.19|405.3|403.2|405.36|403.26|405.29|403.19|8
1729942710000|2024-10-26 11:38:30|405.33|403.23|405.4|403.3|405.4|403.3|405.33|403.23|3
1729942720000|2024-10-26 11:38:40|405.43|403.33|405.4|403.3|405.43|403.33|405.4|403.3|4
1729942730000|2024-10-26 11:38:50|405.43|403.33|405.4|403.3|405.43|403.33|405.4|403.3|2
1729942740000|2024-10-26 11:39:00|405.43|403.33|405.3|403.2|405.43|403.33|405.3|403.2|6
1729942750000|2024-10-26 11:39:10|405.35|403.25|405.3|403.2|405.35|403.25|405.3|403.2|3
1729942770000|2024-10-26 11:39:30|405.35|403.25|405.39|403.29|405.44|403.34|405.35|403.25|10
1729942780000|2024-10-26 11:39:40|405.4|403.3|405.37|403.27|405.4|403.3|405.36|403.26|7
1729942790000|2024-10-26 11:39:50|405.39|403.29|405.39|403.29|405.39|403.29|405.39|403.29|1
1729942800000|2024-10-26 11:40:00|405.44|403.34|405.39|403.29|405.46|403.36|405.37|403.27|5
1729942820000|2024-10-26 11:40:20|405.37|403.27|405.36|403.26|405.39|403.29|405.35|403.25|7
1729942830000|2024-10-26 11:40:30|405.35|403.25|405.39|403.29|405.39|403.29|405.31|403.21|5
1729942860000|2024-10-26 11:41:00|405.46|403.36|405.4|403.3|405.47|403.37|405.4|403.3|6
1729942880000|2024-10-26 11:41:20|405.39|403.29|405.4|403.3|405.4|403.3|405.38|403.28|4
1729942900000|2024-10-26 11:41:40|405.37|403.27|405.21|403.11|405.39|403.29|405.21|403.11|6
1729942910000|2024-10-26 11:41:50|405.15|403.05|405.18|403.08|405.2|403.1|405.13|403.03|5
1729942920000|2024-10-26 11:42:00|405.2|403.1|405.2|403.1|405.21|403.11|405.17|403.07|7
1729942930000|2024-10-26 11:42:10|405.17|403.07|405.16|403.06|405.17|403.07|405.16|403.06|2
1729942940000|2024-10-26 11:42:20|405.11|403.01|405.11|403.01|405.11|403.01|405.07|402.97|10
1729942950000|2024-10-26 11:42:30|405.15|403.05|405.16|403.06|405.17|403.07|405.15|403.05|3
1729942960000|2024-10-26 11:42:40|405.15|403.05|405.08|402.98|405.15|403.05|405.08|402.98|6
1729942980000|2024-10-26 11:43:00|405.07|402.97|405.07|402.97|405.07|402.97|405.06|402.96|3
1729942990000|2024-10-26 11:43:10|405.08|402.98|405.08|402.98|405.08|402.98|405.06|402.96|11
1729943000000|2024-10-26 11:43:20|405.07|402.97|405.1|403|405.16|403.06|405.07|402.97|13
1729943010000|2024-10-26 11:43:30|405.08|402.98|405.08|402.98|405.08|402.98|405.08|402.98|1
1729943020000|2024-10-26 11:43:40|405.07|402.97|405.06|402.96|405.07|402.97|405.05|402.95|6
1729943030000|2024-10-26 11:43:50|405.05|402.95|405.06|402.96|405.06|402.96|405.05|402.95|2
1729943040000|2024-10-26 11:44:00|405.07|402.97|405.15|403.05|405.16|403.06|405.07|402.97|7
1729943060000|2024-10-26 11:44:20|405.21|403.11|405.35|403.25|405.35|403.25|405.21|403.11|6
1729943070000|2024-10-26 11:44:30|405.39|403.29|405.45|403.35|405.45|403.35|405.39|403.29|11
1729943080000|2024-10-26 11:44:40|405.46|403.36|405.64|403.54|405.69|403.59|405.46|403.36|15
1729943100000|2024-10-26 11:45:00|405.65|403.55|405.45|403.35|405.65|403.55|405.44|403.34|16
1729943110000|2024-10-26 11:45:10|405.46|403.36|405.45|403.35|405.49|403.39|405.45|403.35|7
1729943120000|2024-10-26 11:45:20|405.44|403.34|405.38|403.28|405.44|403.34|405.38|403.28|6
1729943130000|2024-10-26 11:45:30|405.41|403.31|405.51|403.41|405.51|403.41|405.41|403.31|7
1729943140000|2024-10-26 11:45:40|405.53|403.43|405.55|403.45|405.56|403.46|405.53|403.43|5
1729943150000|2024-10-26 11:45:50|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1729943160000|2024-10-26 11:46:00|405.51|403.41|405.5|403.4|405.51|403.41|405.5|403.4|2
1729943170000|2024-10-26 11:46:10|405.57|403.47|405.58|403.48|405.58|403.48|405.57|403.47|2
1729943180000|2024-10-26 11:46:20|405.55|403.45|405.5|403.4|405.55|403.45|405.5|403.4|3
1729943190000|2024-10-26 11:46:30|405.49|403.39|405.84|403.74|405.84|403.74|405.49|403.39|13
1729943200000|2024-10-26 11:46:40|405.91|403.81|405.98|403.88|406.25|404.15|405.91|403.81|18
1729943210000|2024-10-26 11:46:50|405.97|403.87|405.95|403.85|405.97|403.87|405.95|403.85|2
1729943220000|2024-10-26 11:47:00|405.96|403.86|405.96|403.86|405.96|403.86|405.96|403.86|1
1729943230000|2024-10-26 11:47:10|405.91|403.81|405.77|403.67|405.91|403.81|405.72|403.62|9
1729943240000|2024-10-26 11:47:20|405.79|403.69|405.77|403.67|405.79|403.69|405.77|403.67|2
1729943250000|2024-10-26 11:47:30|405.79|403.69|405.87|403.77|405.87|403.77|405.79|403.69|4
1729943260000|2024-10-26 11:47:40|405.86|403.76|405.85|403.75|405.86|403.76|405.8|403.7|5
1729943270000|2024-10-26 11:47:50|405.81|403.71|405.78|403.68|405.81|403.71|405.78|403.68|2
1729943280000|2024-10-26 11:48:00|405.76|403.66|405.67|403.57|405.76|403.66|405.67|403.57|6
1729943290000|2024-10-26 11:48:10|405.66|403.56|405.61|403.51|405.66|403.56|405.51|403.41|11
1729943310000|2024-10-26 11:48:30|405.65|403.55|405.71|403.61|405.72|403.62|405.65|403.55|11
1729943320000|2024-10-26 11:48:40|405.69|403.59|405.67|403.57|405.69|403.59|405.67|403.57|5
1729943330000|2024-10-26 11:48:50|405.65|403.55|405.58|403.48|405.67|403.57|405.58|403.48|5
1729943340000|2024-10-26 11:49:00|405.6|403.5|405.57|403.47|405.61|403.51|405.57|403.47|5
1729943350000|2024-10-26 11:49:10|405.56|403.46|405.48|403.38|405.57|403.47|405.45|403.35|7
1729943360000|2024-10-26 11:49:20|405.45|403.35|405.47|403.37|405.47|403.37|405.45|403.35|2
1729943370000|2024-10-26 11:49:30|405.45|403.35|405.47|403.37|405.47|403.37|405.44|403.34|4
1729943400000|2024-10-26 11:50:00|405.48|403.38|405.51|403.41|405.51|403.41|405.48|403.38|6
1729943410000|2024-10-26 11:50:10|405.55|403.45|405.58|403.48|405.59|403.49|405.55|403.45|7
1729943420000|2024-10-26 11:50:20|405.57|403.47|405.58|403.48|405.58|403.48|405.57|403.47|2
1729943430000|2024-10-26 11:50:30|405.57|403.47|405.61|403.51|405.61|403.51|405.57|403.47|3
1729943440000|2024-10-26 11:50:40|405.59|403.49|405.53|403.43|405.61|403.51|405.53|403.43|5
1729943450000|2024-10-26 11:50:50|405.59|403.49|405.66|403.56|405.66|403.56|405.59|403.49|7
1729943460000|2024-10-26 11:51:00|405.64|403.54|405.59|403.49|405.64|403.54|405.58|403.48|4
1729943470000|2024-10-26 11:51:10|405.58|403.48|405.51|403.41|405.58|403.48|405.46|403.36|9
1729943480000|2024-10-26 11:51:20|405.49|403.39|405.51|403.41|405.51|403.41|405.49|403.39|3
1729943490000|2024-10-26 11:51:30|405.49|403.39|405.41|403.31|405.51|403.41|405.4|403.3|12
1729943500000|2024-10-26 11:51:40|405.55|403.45|405.56|403.46|405.57|403.47|405.55|403.45|5
1729943510000|2024-10-26 11:51:50|405.55|403.45|405.61|403.51|405.61|403.51|405.55|403.45|9
1729943520000|2024-10-26 11:52:00|405.58|403.48|405.57|403.47|405.59|403.49|405.57|403.47|6
1729943530000|2024-10-26 11:52:10|405.61|403.51|405.57|403.47|405.61|403.51|405.57|403.47|4
1729943540000|2024-10-26 11:52:20|405.61|403.51|405.52|403.42|405.61|403.51|405.52|403.42|10
1729943550000|2024-10-26 11:52:30|405.51|403.41|405.52|403.42|405.52|403.42|405.51|403.41|10
1729943590000|2024-10-26 11:53:10|405.51|403.41|405.39|403.29|405.51|403.41|405.38|403.28|8
1729943600000|2024-10-26 11:53:20|405.41|403.31|405.38|403.28|405.41|403.31|405.38|403.28|5
1729943610000|2024-10-26 11:53:30|405.39|403.29|405.38|403.28|405.41|403.31|405.37|403.27|7
1729943620000|2024-10-26 11:53:40|405.37|403.27|405.39|403.29|405.41|403.31|405.37|403.27|6
1729943630000|2024-10-26 11:53:50|405.38|403.28|405.39|403.29|405.39|403.29|405.3|403.2|7
1729943640000|2024-10-26 11:54:00|405.41|403.31|405.41|403.31|405.41|403.31|405.38|403.28|5
1729943650000|2024-10-26 11:54:10|405.49|403.39|405.58|403.48|405.58|403.48|405.49|403.39|5
1729943660000|2024-10-26 11:54:20|405.6|403.5|405.37|403.27|405.61|403.51|405.37|403.27|10
1729943670000|2024-10-26 11:54:30|405.36|403.26|405.56|403.46|405.56|403.46|405.3|403.2|14
1729943680000|2024-10-26 11:54:40|405.59|403.49|405.49|403.39|405.59|403.49|405.47|403.37|6
1729943690000|2024-10-26 11:54:50|405.48|403.38|405.48|403.38|405.48|403.38|405.46|403.36|5
1729943700000|2024-10-26 11:55:00|405.42|403.32|405.47|403.37|405.47|403.37|405.4|403.3|5
1729943710000|2024-10-26 11:55:10|405.48|403.38|405.71|403.61|405.76|403.66|405.47|403.37|8
1729943720000|2024-10-26 11:55:20|405.76|403.66|405.71|403.61|405.76|403.66|405.71|403.61|3
1729943730000|2024-10-26 11:55:30|405.67|403.57|405.64|403.54|405.67|403.57|405.59|403.49|14
1729943740000|2024-10-26 11:55:40|405.65|403.55|405.66|403.56|405.66|403.56|405.65|403.55|4
1729943750000|2024-10-26 11:55:50|405.65|403.55|405.65|403.55|405.66|403.56|405.65|403.55|3
1729943760000|2024-10-26 11:56:00|405.66|403.56|405.65|403.55|405.66|403.56|405.65|403.55|2
1729943770000|2024-10-26 11:56:10|405.66|403.56|405.65|403.55|405.66|403.56|405.61|403.51|7
1729943780000|2024-10-26 11:56:20|405.64|403.54|405.63|403.53|405.64|403.54|405.6|403.5|8
1729943790000|2024-10-26 11:56:30|405.64|403.54|405.63|403.53|405.65|403.55|405.61|403.51|8
1729943800000|2024-10-26 11:56:40|405.64|403.54|405.31|403.21|405.64|403.54|405.31|403.21|9
1729943810000|2024-10-26 11:56:50|405.3|403.2|405.44|403.34|405.45|403.35|405.2|403.1|16
1729943820000|2024-10-26 11:57:00|405.41|403.31|405.29|403.19|405.41|403.31|405.29|403.19|6
1729943830000|2024-10-26 11:57:10|405.3|403.2|405.29|403.19|405.3|403.2|405.29|403.19|2
1729943850000|2024-10-26 11:57:30|405.26|403.16|405.26|403.16|405.26|403.16|405.26|403.16|1
1729943890000|2024-10-26 11:58:10|405.31|403.21|405.33|403.23|405.35|403.25|405.31|403.21|5
1729943900000|2024-10-26 11:58:20|405.31|403.21|405.27|403.17|405.31|403.21|405.27|403.17|5
1729943910000|2024-10-26 11:58:30|405.28|403.18|405.35|403.25|405.35|403.25|405.27|403.17|5
1729943920000|2024-10-26 11:58:40|405.36|403.26|405.36|403.26|405.36|403.26|405.36|403.26|1
1729943930000|2024-10-26 11:58:50|405.34|403.24|405.35|403.25|405.36|403.26|405.31|403.21|10
1729943940000|2024-10-26 11:59:00|405.36|403.26|405.36|403.26|405.36|403.26|405.36|403.26|1
1729943950000|2024-10-26 11:59:10|405.35|403.25|405.35|403.25|405.36|403.26|405.35|403.25|3
1729943960000|2024-10-26 11:59:20|405.31|403.21|405.34|403.24|405.34|403.24|405.31|403.21|2
1729943990000|2024-10-26 11:59:50|405.3|403.2|405.3|403.2|405.3|403.2|405.3|403.2|1
1729944000000|2024-10-26 12:00:00|405.34|403.24|405.34|403.24|405.34|403.24|405.27|403.17|10
1729944010000|2024-10-26 12:00:10|405.35|403.25|405.34|403.24|405.35|403.25|405.34|403.24|6
1729944020000|2024-10-26 12:00:20|405.33|403.23|405.21|403.11|405.33|403.23|405.21|403.11|7
1729944030000|2024-10-26 12:00:30|405.25|403.15|405.26|403.16|405.26|403.16|405.25|403.15|4
1729944040000|2024-10-26 12:00:40|405.25|403.15|405.3|403.2|405.3|403.2|405.21|403.11|10
1729944050000|2024-10-26 12:00:50|405.31|403.21|405.09|402.99|405.35|403.25|405.09|402.99|18
1729944060000|2024-10-26 12:01:00|405.08|402.98|405.07|402.97|405.08|402.98|405.01|402.91|6
1729944070000|2024-10-26 12:01:10|405.08|402.98|405.16|403.06|405.16|403.06|405.08|402.98|3
1729944080000|2024-10-26 12:01:20|405.17|403.07|405.19|403.09|405.2|403.1|405.17|403.07|3
1729944090000|2024-10-26 12:01:30|405.2|403.1|405.45|403.35|405.45|403.35|405.2|403.1|10
1729944110000|2024-10-26 12:01:50|405.47|403.37|405.55|403.45|405.55|403.45|405.47|403.37|4
1729944120000|2024-10-26 12:02:00|405.5|403.4|405.46|403.36|405.51|403.41|405.46|403.36|4
1729944130000|2024-10-26 12:02:10|405.48|403.38|405.57|403.47|405.61|403.51|405.48|403.38|11
1729944140000|2024-10-26 12:02:20|405.62|403.52|405.64|403.54|405.64|403.54|405.6|403.5|6
1729944150000|2024-10-26 12:02:30|405.68|403.58|405.72|403.62|405.73|403.63|405.68|403.58|6
1729944160000|2024-10-26 12:02:40|405.73|403.63|405.85|403.75|405.85|403.75|405.73|403.63|7
1729944180000|2024-10-26 12:03:00|405.89|403.79|405.85|403.75|405.89|403.79|405.8|403.7|4
1729944190000|2024-10-26 12:03:10|405.87|403.77|405.84|403.74|405.87|403.77|405.8|403.7|7
1729944210000|2024-10-26 12:03:30|405.89|403.79|405.86|403.76|405.94|403.84|405.86|403.76|14
1729944220000|2024-10-26 12:03:40|405.88|403.78|405.9|403.8|405.93|403.83|405.87|403.77|12
1729944230000|2024-10-26 12:03:50|405.89|403.79|406.03|403.93|406.04|403.94|405.89|403.79|12
1729944240000|2024-10-26 12:04:00|406|403.9|406.05|403.95|406.06|403.96|406|403.9|10
1729944250000|2024-10-26 12:04:10|406.06|403.96|406.15|404.05|406.15|404.05|406.04|403.94|10
1729944260000|2024-10-26 12:04:20|406.14|404.04|406.15|404.05|406.15|404.05|406.14|404.04|4
1729944270000|2024-10-26 12:04:30|406.18|404.08|406.34|404.24|406.34|404.24|406.17|404.07|8
1729944280000|2024-10-26 12:04:40|406.33|404.23|406.34|404.24|406.34|404.24|406.33|404.23|4
1729944290000|2024-10-26 12:04:50|406.3|404.2|406.27|404.17|406.3|404.2|406.27|404.17|3
1729944300000|2024-10-26 12:05:00|406.25|404.15|406.19|404.09|406.27|404.17|406.16|404.06|9
1729944310000|2024-10-26 12:05:10|406.16|404.06|406.01|403.91|406.19|404.09|406.01|403.91|13
1729944320000|2024-10-26 12:05:20|405.96|403.86|405.96|403.86|405.99|403.89|405.95|403.85|9
1729944330000|2024-10-26 12:05:30|405.95|403.85|405.96|403.86|405.97|403.87|405.95|403.85|4
1729944360000|2024-10-26 12:06:00|405.95|403.85|405.87|403.77|405.95|403.85|405.78|403.68|10
1729944370000|2024-10-26 12:06:10|405.85|403.75|405.88|403.78|405.9|403.8|405.78|403.68|9
1729944380000|2024-10-26 12:06:20|405.91|403.81|405.87|403.77|405.91|403.81|405.87|403.77|3
1729944390000|2024-10-26 12:06:30|405.88|403.78|405.77|403.67|405.88|403.78|405.75|403.65|10
1729944400000|2024-10-26 12:06:40|405.75|403.65|405.77|403.67|405.77|403.67|405.75|403.65|2
1729944410000|2024-10-26 12:06:50|405.76|403.66|405.76|403.66|405.76|403.66|405.75|403.65|7
1729944420000|2024-10-26 12:07:00|405.77|403.67|405.77|403.67|405.77|403.67|405.76|403.66|3
1729944430000|2024-10-26 12:07:10|405.76|403.66|405.57|403.47|405.77|403.67|405.57|403.47|12
1729944440000|2024-10-26 12:07:20|405.56|403.46|405.52|403.42|405.58|403.48|405.52|403.42|5
1729944450000|2024-10-26 12:07:30|405.58|403.48|405.58|403.48|405.58|403.48|405.56|403.46|5
1729944460000|2024-10-26 12:07:40|405.56|403.46|405.58|403.48|405.58|403.48|405.52|403.42|3
1729944470000|2024-10-26 12:07:50|405.57|403.47|405.57|403.47|405.57|403.47|405.57|403.47|1
1729944480000|2024-10-26 12:08:00|405.51|403.41|405.51|403.41|405.51|403.41|405.51|403.41|1
1729944490000|2024-10-26 12:08:10|405.54|403.44|405.54|403.44|405.55|403.45|405.51|403.41|8
1729944500000|2024-10-26 12:08:20|405.51|403.41|405.51|403.41|405.55|403.45|405.51|403.41|4
1729944510000|2024-10-26 12:08:30|405.54|403.44|405.51|403.41|405.55|403.45|405.51|403.41|11
1729944520000|2024-10-26 12:08:40|405.54|403.44|405.56|403.46|405.56|403.46|405.51|403.41|5
1729944530000|2024-10-26 12:08:50|405.57|403.47|405.57|403.47|405.58|403.48|405.56|403.46|4
1729944540000|2024-10-26 12:09:00|405.56|403.46|405.5|403.4|405.57|403.47|405.5|403.4|3
1729944550000|2024-10-26 12:09:10|405.45|403.35|405.69|403.59|405.69|403.59|405.45|403.35|9
1729944560000|2024-10-26 12:09:20|405.7|403.6|405.65|403.55|405.73|403.63|405.65|403.55|7
1729944600000|2024-10-26 12:10:00|405.72|403.62|405.73|403.63|405.73|403.63|405.72|403.62|4
1729944620000|2024-10-26 12:10:20|405.7|403.6|405.66|403.56|405.7|403.6|405.64|403.54|4
1729944650000|2024-10-26 12:10:50|405.67|403.57|405.67|403.57|405.67|403.57|405.67|403.57|1
1729944660000|2024-10-26 12:11:00|405.68|403.58|405.67|403.57|405.68|403.58|405.67|403.57|2
1729944680000|2024-10-26 12:11:20|405.59|403.49|405.57|403.47|405.59|403.49|405.51|403.41|6
1729944690000|2024-10-26 12:11:30|405.51|403.41|405.51|403.41|405.51|403.41|405.51|403.41|1
1729944720000|2024-10-26 12:12:00|405.56|403.46|405.54|403.44|405.57|403.47|405.54|403.44|4
1729944730000|2024-10-26 12:12:10|405.56|403.46|405.48|403.38|405.57|403.47|405.48|403.38|7
1729944740000|2024-10-26 12:12:20|405.5|403.4|405.5|403.4|405.5|403.4|405.48|403.38|3
1729944750000|2024-10-26 12:12:30|405.48|403.38|405.5|403.4|405.5|403.4|405.48|403.38|4
1729944770000|2024-10-26 12:12:50|405.45|403.35|405.4|403.3|405.45|403.35|405.4|403.3|2
1729944780000|2024-10-26 12:13:00|405.43|403.33|405.5|403.4|405.5|403.4|405.43|403.33|3
1729944790000|2024-10-26 12:13:10|405.45|403.35|405.4|403.3|405.45|403.35|405.4|403.3|2
1729944830000|2024-10-26 12:13:50|405.38|403.28|405.3|403.2|405.38|403.28|405.3|403.2|3
1729944840000|2024-10-26 12:14:00|405.33|403.23|405.3|403.2|405.35|403.25|405.3|403.2|3
1729944850000|2024-10-26 12:14:10|405.33|403.23|405.33|403.23|405.33|403.23|405.33|403.23|1
1729944860000|2024-10-26 12:14:20|405.3|403.2|405.39|403.29|405.39|403.29|405.3|403.2|2
1729944870000|2024-10-26 12:14:30|405.41|403.31|405.47|403.37|405.47|403.37|405.41|403.31|5
1729944880000|2024-10-26 12:14:40|405.41|403.31|405.47|403.37|405.47|403.37|405.41|403.31|5
1729944890000|2024-10-26 12:14:50|405.45|403.35|405.45|403.35|405.47|403.37|405.41|403.31|5
1729944900000|2024-10-26 12:15:00|405.47|403.37|405.47|403.37|405.47|403.37|405.47|403.37|1
1729944910000|2024-10-26 12:15:10|405.4|403.3|405.47|403.37|405.47|403.37|405.4|403.3|2
1729944940000|2024-10-26 12:15:40|405.41|403.31|405.46|403.36|405.46|403.36|405.27|403.17|12
1729944950000|2024-10-26 12:15:50|405.44|403.34|405.46|403.36|405.46|403.36|405.44|403.34|2
1729944960000|2024-10-26 12:16:00|405.41|403.31|405.39|403.29|405.41|403.31|405.39|403.29|2
1729944970000|2024-10-26 12:16:10|405.41|403.31|405.46|403.36|405.46|403.36|405.41|403.31|2
1729944980000|2024-10-26 12:16:20|405.41|403.31|405.46|403.36|405.46|403.36|405.41|403.31|4
1729944990000|2024-10-26 12:16:30|405.41|403.31|405.46|403.36|405.46|403.36|405.41|403.31|6
1729945000000|2024-10-26 12:16:40|405.48|403.38|405.48|403.38|405.48|403.38|405.48|403.38|1
1729945010000|2024-10-26 12:16:50|405.5|403.4|405.59|403.49|405.59|403.49|405.5|403.4|11
1729945020000|2024-10-26 12:17:00|405.57|403.47|405.58|403.48|405.58|403.48|405.51|403.41|4
1729945030000|2024-10-26 12:17:10|405.56|403.46|405.58|403.48|405.58|403.48|405.56|403.46|2
1729945040000|2024-10-26 12:17:20|405.59|403.49|405.58|403.48|405.59|403.49|405.58|403.48|8
1729945050000|2024-10-26 12:17:30|405.52|403.42|405.39|403.29|405.52|403.42|405.38|403.28|10
1729945060000|2024-10-26 12:17:40|405.38|403.28|405.31|403.21|405.39|403.29|405.31|403.21|6
1729945070000|2024-10-26 12:17:50|405.38|403.28|405.26|403.16|405.39|403.29|405.26|403.16|13
1729945080000|2024-10-26 12:18:00|405.28|403.18|405.29|403.19|405.29|403.19|405.28|403.18|8
1729945090000|2024-10-26 12:18:10|405.27|403.17|405.28|403.18|405.29|403.19|405.26|403.16|10
1729945100000|2024-10-26 12:18:20|405.29|403.19|405.28|403.18|405.29|403.19|405.28|403.18|16
1729945110000|2024-10-26 12:18:30|405.29|403.19|405.28|403.18|405.29|403.19|405.28|403.18|10
1729945120000|2024-10-26 12:18:40|405.29|403.19|405.29|403.19|405.29|403.19|405.28|403.18|13
1729945130000|2024-10-26 12:18:50|405.28|403.18|405.28|403.18|405.29|403.19|405.28|403.18|13
1729945140000|2024-10-26 12:19:00|405.29|403.19|405.2|403.1|405.29|403.19|405.2|403.1|12
1729945150000|2024-10-26 12:19:10|405.28|403.18|405.29|403.19|405.29|403.19|405.28|403.18|14
1729945160000|2024-10-26 12:19:20|405.28|403.18|405.21|403.11|405.29|403.19|405.21|403.11|16
1729945170000|2024-10-26 12:19:30|405.2|403.1|405.19|403.09|405.2|403.1|405.19|403.09|8
1729945180000|2024-10-26 12:19:40|405.18|403.08|405.11|403.01|405.18|403.08|405.1|403|11
1729945190000|2024-10-26 12:19:50|405.1|403|404.99|402.89|405.11|403.01|404.99|402.89|12
1729945200000|2024-10-26 12:20:00|405|402.9|405.07|402.97|405.08|402.98|404.99|402.89|10
1729945210000|2024-10-26 12:20:10|405.08|402.98|405.21|403.11|405.21|403.11|405.07|402.97|13
1729945220000|2024-10-26 12:20:20|405.19|403.09|405.27|403.17|405.27|403.17|405.19|403.09|4
1729945230000|2024-10-26 12:20:30|405.26|403.16|405.17|403.07|405.27|403.17|405.17|403.07|23
1729945240000|2024-10-26 12:20:40|405.18|403.08|405.19|403.09|405.21|403.11|405.18|403.08|9
1729945260000|2024-10-26 12:21:00|405.2|403.1|405.2|403.1|405.2|403.1|405.19|403.09|3
1729945270000|2024-10-26 12:21:10|405.19|403.09|405.19|403.09|405.19|403.09|405.19|403.09|1
1729945290000|2024-10-26 12:21:30|405.11|403.01|405.1|403|405.11|403.01|405.07|402.97|7
1729945330000|2024-10-26 12:22:10|405|402.9|405.1|403|405.1|403|405|402.9|2
1729945360000|2024-10-26 12:22:40|405.09|402.99|405.17|403.07|405.17|403.07|405.09|402.99|6
1729945370000|2024-10-26 12:22:50|405.15|403.05|405.17|403.07|405.17|403.07|405.15|403.05|2
1729945380000|2024-10-26 12:23:00|405.18|403.08|405.25|403.15|405.27|403.17|405.17|403.07|8
1729945390000|2024-10-26 12:23:10|405.27|403.17|405.11|403.01|405.27|403.17|405.11|403.01|5
1729945400000|2024-10-26 12:23:20|405.1|403|405.02|402.92|405.1|403|405.02|402.92|7
1729945410000|2024-10-26 12:23:30|405.01|402.91|404.98|402.88|405.01|402.91|404.98|402.88|6
1729945420000|2024-10-26 12:23:40|404.92|402.82|404.91|402.81|404.92|402.82|404.9|402.8|6
1729945430000|2024-10-26 12:23:50|404.89|402.79|404.89|402.79|404.89|402.79|404.88|402.78|3
1729945450000|2024-10-26 12:24:10|404.91|402.81|404.97|402.87|404.97|402.87|404.91|402.81|2
1729945460000|2024-10-26 12:24:20|404.96|402.86|404.97|402.87|404.97|402.87|404.96|402.86|4
1729945480000|2024-10-26 12:24:40|404.95|402.85|404.95|402.85|404.95|402.85|404.91|402.81|3
1729945490000|2024-10-26 12:24:50|404.97|402.87|404.97|402.87|404.97|402.87|404.95|402.85|3
1729945500000|2024-10-26 12:25:00|404.96|402.86|404.96|402.86|404.96|402.86|404.91|402.81|5
1729945510000|2024-10-26 12:25:10|404.97|402.87|404.97|402.87|404.97|402.87|404.9|402.8|5
1729945520000|2024-10-26 12:25:20|405.01|402.91|405.07|402.97|405.1|403|405.01|402.91|6
1729945530000|2024-10-26 12:25:30|405.06|402.96|405.07|402.97|405.07|402.97|405.06|402.96|4
1729945540000|2024-10-26 12:25:40|405.06|402.96|405.07|402.97|405.07|402.97|405.06|402.96|2
1729945560000|2024-10-26 12:26:00|405.06|402.96|405.3|403.2|405.3|403.2|405.06|402.96|8
1729945570000|2024-10-26 12:26:10|405.28|403.18|405.28|403.18|405.28|403.18|405.27|403.17|5
1729945580000|2024-10-26 12:26:20|405.27|403.17|405.3|403.2|405.3|403.2|405.27|403.17|5
1729945590000|2024-10-26 12:26:30|405.28|403.18|405.36|403.26|405.36|403.26|405.27|403.17|8
1729945600000|2024-10-26 12:26:40|405.37|403.27|405.37|403.27|405.37|403.27|405.37|403.27|1
1729945630000|2024-10-26 12:27:10|405.31|403.21|405.4|403.3|405.43|403.33|405.31|403.21|12
1729945640000|2024-10-26 12:27:20|405.42|403.32|405.43|403.33|405.43|403.33|405.42|403.32|4
1729945650000|2024-10-26 12:27:30|405.41|403.31|405.39|403.29|405.41|403.31|405.39|403.29|3
1729945660000|2024-10-26 12:27:40|405.4|403.3|405.4|403.3|405.4|403.3|405.39|403.29|7
1729945670000|2024-10-26 12:27:50|405.39|403.29|405.4|403.3|405.4|403.3|405.39|403.29|4
1729945680000|2024-10-26 12:28:00|405.39|403.29|405.46|403.36|405.46|403.36|405.39|403.29|8
1729945690000|2024-10-26 12:28:10|405.41|403.31|405.46|403.36|405.46|403.36|405.41|403.31|8
1729945700000|2024-10-26 12:28:20|405.44|403.34|405.46|403.36|405.46|403.36|405.44|403.34|4
1729945710000|2024-10-26 12:28:30|405.45|403.35|405.6|403.5|405.6|403.5|405.45|403.35|5
1729945720000|2024-10-26 12:28:40|405.58|403.48|405.56|403.46|405.58|403.48|405.56|403.46|7
1729945740000|2024-10-26 12:29:00|405.59|403.49|405.56|403.46|405.6|403.5|405.56|403.46|13
1729945760000|2024-10-26 12:29:20|405.57|403.47|405.56|403.46|405.57|403.47|405.56|403.46|2
1729945770000|2024-10-26 12:29:30|405.57|403.47|405.56|403.46|405.58|403.48|405.56|403.46|4
1729945780000|2024-10-26 12:29:40|405.59|403.49|405.64|403.54|405.64|403.54|405.59|403.49|5
1729945790000|2024-10-26 12:29:50|405.6|403.5|405.56|403.46|405.6|403.5|405.56|403.46|3
1729945800000|2024-10-26 12:30:00|405.54|403.44|405.5|403.4|405.54|403.44|405.46|403.36|11
1729945810000|2024-10-26 12:30:10|405.55|403.45|405.5|403.4|405.56|403.46|405.5|403.4|3
1729945820000|2024-10-26 12:30:20|405.54|403.44|405.75|403.65|405.75|403.65|405.54|403.44|8
1729945830000|2024-10-26 12:30:30|405.78|403.68|405.95|403.85|405.96|403.86|405.78|403.68|13
1729945840000|2024-10-26 12:30:40|405.96|403.86|405.95|403.85|405.96|403.86|405.95|403.85|6
1729945860000|2024-10-26 12:31:00|405.91|403.81|405.77|403.67|405.91|403.81|405.77|403.67|12
1729945870000|2024-10-26 12:31:10|405.78|403.68|405.76|403.66|405.78|403.68|405.76|403.66|3
1729945880000|2024-10-26 12:31:20|405.77|403.67|405.69|403.59|405.77|403.67|405.69|403.59|6
1729945890000|2024-10-26 12:31:30|405.71|403.61|405.77|403.67|405.77|403.67|405.71|403.61|4
1729945910000|2024-10-26 12:31:50|405.78|403.68|405.77|403.67|405.78|403.68|405.77|403.67|4
1729945920000|2024-10-26 12:32:00|405.78|403.68|405.77|403.67|405.78|403.68|405.77|403.67|2
1729945930000|2024-10-26 12:32:10|405.78|403.68|405.86|403.76|405.86|403.76|405.78|403.68|6
1729945940000|2024-10-26 12:32:20|405.89|403.79|405.95|403.85|405.99|403.89|405.89|403.79|5
1729945960000|2024-10-26 12:32:40|405.96|403.86|405.95|403.85|405.96|403.86|405.95|403.85|2
1729945970000|2024-10-26 12:32:50|405.91|403.81|405.89|403.79|405.95|403.85|405.89|403.79|5
1729945980000|2024-10-26 12:33:00|405.82|403.72|405.82|403.72|405.89|403.79|405.82|403.72|4
1729945990000|2024-10-26 12:33:10|405.89|403.79|405.86|403.76|405.89|403.79|405.86|403.76|2
1729946000000|2024-10-26 12:33:20|405.8|403.7|405.87|403.77|405.87|403.77|405.8|403.7|5
1729946010000|2024-10-26 12:33:30|405.86|403.76|405.81|403.71|405.88|403.78|405.81|403.71|6
1729946020000|2024-10-26 12:33:40|405.85|403.75|405.87|403.77|405.87|403.77|405.85|403.75|5
1729946030000|2024-10-26 12:33:50|405.9|403.8|405.96|403.86|405.97|403.87|405.9|403.8|9
1729946040000|2024-10-26 12:34:00|405.97|403.87|406.01|403.91|406.01|403.91|405.97|403.87|6
1729946050000|2024-10-26 12:34:10|406.05|403.95|406.14|404.04|406.15|404.05|406.05|403.95|13
1729946060000|2024-10-26 12:34:20|406.15|404.05|406.1|404|406.15|404.05|406.1|404|4
1729946070000|2024-10-26 12:34:30|406.13|404.03|406.15|404.05|406.15|404.05|406.1|404|10
1729946080000|2024-10-26 12:34:40|406.14|404.04|406.14|404.04|406.15|404.05|406.09|403.99|9
1729946090000|2024-10-26 12:34:50|406.1|404|405.98|403.88|406.14|404.04|405.98|403.88|14
1729946100000|2024-10-26 12:35:00|406.01|403.91|406.01|403.91|406.04|403.94|406.01|403.91|5
1729946110000|2024-10-26 12:35:10|406|403.9|405.91|403.81|406|403.9|405.9|403.8|5
1729946120000|2024-10-26 12:35:20|405.9|403.8|405.91|403.81|405.91|403.81|405.9|403.8|2
1729946130000|2024-10-26 12:35:30|405.95|403.85|405.99|403.89|406|403.9|405.95|403.85|5
1729946140000|2024-10-26 12:35:40|406.01|403.91|406.01|403.91|406.01|403.91|406.01|403.91|1
1729946150000|2024-10-26 12:35:50|405.99|403.89|405.99|403.89|405.99|403.89|405.99|403.89|1
1729946160000|2024-10-26 12:36:00|406.01|403.91|406.01|403.91|406.01|403.91|406.01|403.91|1
1729946170000|2024-10-26 12:36:10|405.92|403.82|405.92|403.82|405.92|403.82|405.91|403.81|3
1729946180000|2024-10-26 12:36:20|405.85|403.75|405.92|403.82|405.92|403.82|405.85|403.75|2
1729946190000|2024-10-26 12:36:30|405.98|403.88|405.98|403.88|405.98|403.88|405.98|403.88|1
1729946200000|2024-10-26 12:36:40|405.97|403.87|405.91|403.81|405.97|403.87|405.91|403.81|3
1729946210000|2024-10-26 12:36:50|405.95|403.85|405.95|403.85|405.95|403.85|405.95|403.85|1
1729946220000|2024-10-26 12:37:00|405.94|403.84|405.96|403.86|405.96|403.86|405.94|403.84|8
1729946240000|2024-10-26 12:37:20|405.94|403.84|405.94|403.84|405.94|403.84|405.94|403.84|1
1729946250000|2024-10-26 12:37:30|405.96|403.86|405.96|403.86|405.96|403.86|405.94|403.84|5
1729946270000|2024-10-26 12:37:50|405.97|403.87|405.96|403.86|405.97|403.87|405.96|403.86|2
1729946290000|2024-10-26 12:38:10|405.95|403.85|405.87|403.77|405.95|403.85|405.87|403.77|2
1729946340000|2024-10-26 12:39:00|405.86|403.76|405.86|403.76|405.87|403.77|405.85|403.75|7
1729946350000|2024-10-26 12:39:10|405.85|403.75|405.91|403.81|405.91|403.81|405.85|403.75|6
1729946360000|2024-10-26 12:39:20|405.97|403.87|405.97|403.87|405.97|403.87|405.96|403.86|3
1729946370000|2024-10-26 12:39:30|405.9|403.8|406.01|403.91|406.01|403.91|405.9|403.8|4
1729946410000|2024-10-26 12:40:10|405.96|403.86|405.96|403.86|405.98|403.88|405.96|403.86|7
1729946430000|2024-10-26 12:40:30|405.9|403.8|405.79|403.69|405.9|403.8|405.78|403.68|4
1729946440000|2024-10-26 12:40:40|405.8|403.7|405.87|403.77|405.87|403.77|405.8|403.7|7
1729946450000|2024-10-26 12:40:50|405.86|403.76|405.87|403.77|405.87|403.77|405.86|403.76|4
1729946470000|2024-10-26 12:41:10|405.91|403.81|405.96|403.86|405.96|403.86|405.91|403.81|4
1729946480000|2024-10-26 12:41:20|405.97|403.87|405.96|403.86|406.06|403.96|405.95|403.85|10
1729946490000|2024-10-26 12:41:30|405.91|403.81|405.96|403.86|405.97|403.87|405.91|403.81|4
1729946500000|2024-10-26 12:41:40|405.97|403.87|406.06|403.96|406.06|403.96|405.96|403.86|18
1729946510000|2024-10-26 12:41:50|406.05|403.95|406.06|403.96|406.06|403.96|406.05|403.95|4
1729946520000|2024-10-26 12:42:00|406.04|403.94|406.06|403.96|406.06|403.96|406.04|403.94|11
1729946530000|2024-10-26 12:42:10|406.05|403.95|406.06|403.96|406.06|403.96|406.04|403.94|9
1729946540000|2024-10-26 12:42:20|406.05|403.95|406.06|403.96|406.06|403.96|406.05|403.95|2
1729946550000|2024-10-26 12:42:30|406.04|403.94|406.05|403.95|406.06|403.96|406|403.9|5
1729946560000|2024-10-26 12:42:40|406.06|403.96|406.06|403.96|406.06|403.96|406.04|403.94|7
1729946570000|2024-10-26 12:42:50|406.05|403.95|405.87|403.77|406.06|403.96|405.87|403.77|9
1729946580000|2024-10-26 12:43:00|405.88|403.78|405.87|403.77|405.95|403.85|405.87|403.77|17
1729946590000|2024-10-26 12:43:10|405.91|403.81|405.96|403.86|405.96|403.86|405.91|403.81|9
1729946600000|2024-10-26 12:43:20|405.91|403.81|405.87|403.77|405.91|403.81|405.87|403.77|2
1729946620000|2024-10-26 12:43:40|405.86|403.76|405.83|403.73|405.86|403.76|405.83|403.73|5
1729946640000|2024-10-26 12:44:00|405.87|403.77|405.87|403.77|405.87|403.77|405.87|403.77|1
1729946660000|2024-10-26 12:44:20|405.86|403.76|405.81|403.71|405.87|403.77|405.81|403.71|7
1729946670000|2024-10-26 12:44:30|405.87|403.77|405.87|403.77|405.87|403.77|405.81|403.71|7
1729946680000|2024-10-26 12:44:40|405.86|403.76|405.81|403.71|405.87|403.77|405.81|403.71|3
1729946690000|2024-10-26 12:44:50|405.8|403.7|405.79|403.69|405.81|403.71|405.79|403.69|6
1729946700000|2024-10-26 12:45:00|405.78|403.68|405.65|403.55|405.78|403.68|405.65|403.55|13
1729946710000|2024-10-26 12:45:10|405.67|403.57|405.67|403.57|405.67|403.57|405.67|403.57|1
1729946720000|2024-10-26 12:45:20|405.68|403.58|405.75|403.65|405.77|403.67|405.68|403.58|12
1729946730000|2024-10-26 12:45:30|405.77|403.67|405.69|403.59|405.77|403.67|405.67|403.57|10
1729946740000|2024-10-26 12:45:40|405.67|403.57|405.67|403.57|405.69|403.59|405.67|403.57|13
1729946750000|2024-10-26 12:45:50|405.68|403.58|405.67|403.57|405.68|403.58|405.67|403.57|4
1729946760000|2024-10-26 12:46:00|405.68|403.58|405.69|403.59|405.74|403.64|405.67|403.57|11
1729946770000|2024-10-26 12:46:10|405.66|403.56|405.67|403.57|405.67|403.57|405.66|403.56|2
1729946780000|2024-10-26 12:46:20|405.68|403.58|405.67|403.57|405.73|403.63|405.67|403.57|5
1729946790000|2024-10-26 12:46:30|405.68|403.58|405.67|403.57|405.68|403.58|405.66|403.56|6
1729946800000|2024-10-26 12:46:40|405.68|403.58|405.67|403.57|405.68|403.58|405.67|403.57|10
1729946810000|2024-10-26 12:46:50|405.68|403.58|405.68|403.58|405.69|403.59|405.67|403.57|7
1729946820000|2024-10-26 12:47:00|405.67|403.57|405.58|403.48|405.68|403.58|405.55|403.45|11
1729946830000|2024-10-26 12:47:10|405.61|403.51|405.66|403.56|405.68|403.58|405.61|403.51|4
1729946840000|2024-10-26 12:47:20|405.67|403.57|405.66|403.56|405.67|403.57|405.66|403.56|6
1729946850000|2024-10-26 12:47:30|405.67|403.57|405.77|403.67|405.77|403.67|405.67|403.57|19
1729946860000|2024-10-26 12:47:40|405.76|403.66|405.83|403.73|405.83|403.73|405.76|403.66|5
1729946870000|2024-10-26 12:47:50|405.86|403.76|405.9|403.8|405.95|403.85|405.86|403.76|6
1729946880000|2024-10-26 12:48:00|405.93|403.83|405.9|403.8|405.93|403.83|405.9|403.8|9
1729946890000|2024-10-26 12:48:10|405.89|403.79|405.89|403.79|405.89|403.79|405.89|403.79|1
1729946900000|2024-10-26 12:48:20|405.87|403.77|405.81|403.71|405.87|403.77|405.81|403.71|2
1729946910000|2024-10-26 12:48:30|405.75|403.65|405.81|403.71|405.81|403.71|405.75|403.65|2
1729946940000|2024-10-26 12:49:00|405.8|403.7|405.81|403.71|405.81|403.71|405.71|403.61|13
1729946950000|2024-10-26 12:49:10|405.83|403.73|405.95|403.85|405.95|403.85|405.83|403.73|23
1729946960000|2024-10-26 12:49:20|406|403.9|406|403.9|406|403.9|405.99|403.89|5
1729946970000|2024-10-26 12:49:30|405.99|403.89|405.71|403.61|406|403.9|405.69|403.59|11
1729946980000|2024-10-26 12:49:40|405.77|403.67|405.71|403.61|405.77|403.67|405.71|403.61|2
1729946990000|2024-10-26 12:49:50|405.76|403.66|405.77|403.67|405.77|403.67|405.76|403.66|2
1729947000000|2024-10-26 12:50:00|405.74|403.64|405.81|403.71|405.83|403.73|405.71|403.61|10
1729947010000|2024-10-26 12:50:10|405.84|403.74|405.8|403.7|405.86|403.76|405.8|403.7|9
1729947020000|2024-10-26 12:50:20|405.81|403.71|405.81|403.71|405.81|403.71|405.8|403.7|3
1729947030000|2024-10-26 12:50:30|405.8|403.7|405.73|403.63|405.8|403.7|405.61|403.51|7
1729947040000|2024-10-26 12:50:40|405.74|403.64|405.74|403.64|405.76|403.66|405.71|403.61|5
1729947050000|2024-10-26 12:50:50|405.71|403.61|405.71|403.61|405.71|403.61|405.71|403.61|1
1729947060000|2024-10-26 12:51:00|405.67|403.57|405.66|403.56|405.67|403.57|405.64|403.54|9
1729947070000|2024-10-26 12:51:10|405.67|403.57|405.75|403.65|405.75|403.65|405.65|403.55|8
1729947080000|2024-10-26 12:51:20|405.78|403.68|405.81|403.71|405.81|403.71|405.74|403.64|10
1729947090000|2024-10-26 12:51:30|405.79|403.69|405.78|403.68|405.84|403.74|405.76|403.66|8
1729947100000|2024-10-26 12:51:40|405.8|403.7|405.81|403.71|405.87|403.77|405.78|403.68|7
1729947110000|2024-10-26 12:51:50|405.86|403.76|405.86|403.76|405.86|403.76|405.81|403.71|9
1729947120000|2024-10-26 12:52:00|405.85|403.75|405.91|403.81|406|403.9|405.85|403.75|10
1729947130000|2024-10-26 12:52:10|405.95|403.85|405.86|403.76|405.95|403.85|405.86|403.76|6
1729947140000|2024-10-26 12:52:20|405.85|403.75|405.81|403.71|405.86|403.76|405.8|403.7|7
1729947150000|2024-10-26 12:52:30|405.8|403.7|405.76|403.66|405.8|403.7|405.71|403.61|12
1729947160000|2024-10-26 12:52:40|405.74|403.64|405.76|403.66|405.76|403.66|405.74|403.64|4
1729947170000|2024-10-26 12:52:50|405.71|403.61|405.71|403.61|405.71|403.61|405.71|403.61|1
1729947180000|2024-10-26 12:53:00|405.77|403.67|405.81|403.71|405.84|403.74|405.77|403.67|8
1729947190000|2024-10-26 12:53:10|405.8|403.7|405.71|403.61|405.8|403.7|405.71|403.61|10
1729947200000|2024-10-26 12:53:20|405.7|403.6|405.65|403.55|405.7|403.6|405.65|403.55|5
1729947210000|2024-10-26 12:53:30|405.67|403.57|405.65|403.55|405.67|403.57|405.65|403.55|12
1729947220000|2024-10-26 12:53:40|405.67|403.57|405.67|403.57|405.71|403.61|405.66|403.56|12
1729947230000|2024-10-26 12:53:50|405.66|403.56|405.66|403.56|405.67|403.57|405.66|403.56|9
1729947240000|2024-10-26 12:54:00|405.67|403.57|405.61|403.51|405.67|403.57|405.61|403.51|3
1729947250000|2024-10-26 12:54:10|405.63|403.53|405.65|403.55|405.66|403.56|405.61|403.51|9
1729947260000|2024-10-26 12:54:20|405.66|403.56|405.66|403.56|405.66|403.56|405.66|403.56|1
1729947270000|2024-10-26 12:54:30|405.65|403.55|405.66|403.56|405.67|403.57|405.65|403.55|6
1729947280000|2024-10-26 12:54:40|405.6|403.5|405.65|403.55|405.66|403.56|405.6|403.5|3
1729947290000|2024-10-26 12:54:50|405.66|403.56|405.67|403.57|405.67|403.57|405.65|403.55|4
1729947300000|2024-10-26 12:55:00|405.61|403.51|405.67|403.57|405.67|403.57|405.61|403.51|8
1729947310000|2024-10-26 12:55:10|405.66|403.56|405.67|403.57|405.67|403.57|405.66|403.56|2
1729947320000|2024-10-26 12:55:20|405.66|403.56|405.67|403.57|405.67|403.57|405.66|403.56|4
1729947330000|2024-10-26 12:55:30|405.66|403.56|405.67|403.57|405.67|403.57|405.66|403.56|4
1729947340000|2024-10-26 12:55:40|405.66|403.56|405.66|403.56|405.67|403.57|405.65|403.55|5
1729947350000|2024-10-26 12:55:50|405.67|403.57|405.67|403.57|405.67|403.57|405.65|403.55|7
1729947360000|2024-10-26 12:56:00|405.66|403.56|405.66|403.56|405.67|403.57|405.65|403.55|7
1729947380000|2024-10-26 12:56:20|405.65|403.55|405.67|403.57|405.68|403.58|405.65|403.55|4
1729947390000|2024-10-26 12:56:30|405.66|403.56|405.66|403.56|405.67|403.57|405.66|403.56|5
1729947400000|2024-10-26 12:56:40|405.67|403.57|405.71|403.61|405.71|403.61|405.66|403.56|4
1729947420000|2024-10-26 12:57:00|405.7|403.6|405.71|403.61|405.71|403.61|405.7|403.6|2
1729947450000|2024-10-26 12:57:30|405.77|403.67|405.81|403.71|405.81|403.71|405.77|403.67|3
1729947460000|2024-10-26 12:57:40|405.75|403.65|405.81|403.71|405.81|403.71|405.75|403.65|2
1729947530000|2024-10-26 12:58:50|405.78|403.68|405.7|403.6|405.78|403.68|405.7|403.6|4
1729947550000|2024-10-26 12:59:10|405.71|403.61|405.78|403.68|405.78|403.68|405.71|403.61|11
1729947560000|2024-10-26 12:59:20|405.8|403.7|405.97|403.87|405.98|403.88|405.8|403.7|10
1729947570000|2024-10-26 12:59:30|406|403.9|405.97|403.87|406|403.9|405.96|403.86|9
1729947580000|2024-10-26 12:59:40|405.98|403.88|405.97|403.87|405.98|403.88|405.97|403.87|2
1729947590000|2024-10-26 12:59:50|405.96|403.86|405.97|403.87|405.97|403.87|405.95|403.85|6
1729947600000|2024-10-26 13:00:00|405.95|403.85|406|403.9|406.01|403.91|405.95|403.85|6
1729947610000|2024-10-26 13:00:10|405.97|403.87|405.97|403.87|405.97|403.87|405.96|403.86|3
1729947620000|2024-10-26 13:00:20|405.96|403.86|405.96|403.86|405.96|403.86|405.95|403.85|3
1729947630000|2024-10-26 13:00:30|405.97|403.87|405.96|403.86|405.97|403.87|405.96|403.86|6
1729947640000|2024-10-26 13:00:40|405.97|403.87|405.97|403.87|405.97|403.87|405.9|403.8|9
1729947650000|2024-10-26 13:00:50|405.95|403.85|405.97|403.87|405.97|403.87|405.95|403.85|6
1729947660000|2024-10-26 13:01:00|405.96|403.86|405.9|403.8|405.96|403.86|405.9|403.8|5
1729947680000|2024-10-26 13:01:20|405.91|403.81|405.9|403.8|405.96|403.86|405.9|403.8|7
1729947690000|2024-10-26 13:01:30|405.88|403.78|405.85|403.75|405.88|403.78|405.85|403.75|2
1729947700000|2024-10-26 13:01:40|405.86|403.76|405.87|403.77|405.87|403.77|405.85|403.75|4
1729947710000|2024-10-26 13:01:50|405.86|403.76|405.87|403.77|405.88|403.78|405.86|403.76|4
1729947720000|2024-10-26 13:02:00|405.86|403.76|405.87|403.77|405.87|403.77|405.86|403.76|4
1729947730000|2024-10-26 13:02:10|405.81|403.71|405.78|403.68|405.81|403.71|405.75|403.65|4
1729947740000|2024-10-26 13:02:20|405.77|403.67|405.71|403.61|405.77|403.67|405.71|403.61|2
1729947750000|2024-10-26 13:02:30|405.67|403.57|405.5|403.4|405.67|403.57|405.47|403.37|4
1729947760000|2024-10-26 13:02:40|405.49|403.39|405.38|403.28|405.49|403.39|405.37|403.27|7
1729947770000|2024-10-26 13:02:50|405.37|403.27|405.37|403.27|405.37|403.27|405.37|403.27|1
1729947780000|2024-10-26 13:03:00|405.35|403.25|405.37|403.27|405.37|403.27|405.28|403.18|8
1729947790000|2024-10-26 13:03:10|405.36|403.26|405.33|403.23|405.37|403.27|405.31|403.21|6
1729947800000|2024-10-26 13:03:20|405.31|403.21|405.31|403.21|405.33|403.23|405.3|403.2|4
1729947810000|2024-10-26 13:03:30|405.33|403.23|405.25|403.15|405.33|403.23|405.25|403.15|3
1729947820000|2024-10-26 13:03:40|405.3|403.2|405.43|403.33|405.43|403.33|405.28|403.18|10
1729947830000|2024-10-26 13:03:50|405.4|403.3|405.52|403.42|405.54|403.44|405.4|403.3|12
1729947840000|2024-10-26 13:04:00|405.55|403.45|405.71|403.61|405.71|403.61|405.54|403.44|6
1729947850000|2024-10-26 13:04:10|405.7|403.6|405.91|403.81|405.93|403.83|405.7|403.6|11
1729947860000|2024-10-26 13:04:20|405.93|403.83|406.04|403.94|406.05|403.95|405.93|403.83|10
1729947870000|2024-10-26 13:04:30|406.03|403.93|406.06|403.96|406.09|403.99|406.03|403.93|10
1729947880000|2024-10-26 13:04:40|406.07|403.97|406.06|403.96|406.07|403.97|406.05|403.95|8
1729947890000|2024-10-26 13:04:50|406.05|403.95|406.03|403.93|406.06|403.96|406.03|403.93|6
1729947900000|2024-10-26 13:05:00|406.05|403.95|405.88|403.78|406.05|403.95|405.88|403.78|8
1729947910000|2024-10-26 13:05:10|405.89|403.79|405.86|403.76|405.97|403.87|405.84|403.74|14
1729947920000|2024-10-26 13:05:20|405.85|403.75|405.78|403.68|405.86|403.76|405.77|403.67|9
1729947930000|2024-10-26 13:05:30|405.77|403.67|405.57|403.47|405.77|403.67|405.57|403.47|12
1729947940000|2024-10-26 13:05:40|405.56|403.46|405.48|403.38|405.57|403.47|405.48|403.38|4
1729947950000|2024-10-26 13:05:50|405.47|403.37|405.68|403.58|405.68|403.58|405.47|403.37|12
1729947960000|2024-10-26 13:06:00|405.71|403.61|405.59|403.49|405.76|403.66|405.58|403.48|13
1729947970000|2024-10-26 13:06:10|405.58|403.48|405.83|403.73|405.83|403.73|405.58|403.48|11
1729947980000|2024-10-26 13:06:20|405.85|403.75|405.85|403.75|405.85|403.75|405.84|403.74|5
1729947990000|2024-10-26 13:06:30|405.87|403.77|406|403.9|406.02|403.92|405.87|403.77|8
1729948000000|2024-10-26 13:06:40|405.99|403.89|405.96|403.86|405.99|403.89|405.94|403.84|5
1729948010000|2024-10-26 13:06:50|405.95|403.85|405.95|403.85|405.95|403.85|405.93|403.83|3
1729948020000|2024-10-26 13:07:00|405.9|403.8|405.85|403.75|405.9|403.8|405.85|403.75|3
1729948030000|2024-10-26 13:07:10|405.8|403.7|405.77|403.67|405.8|403.7|405.76|403.66|14
1729948040000|2024-10-26 13:07:20|405.78|403.68|405.85|403.75|405.85|403.75|405.76|403.66|7
1729948050000|2024-10-26 13:07:30|405.87|403.77|405.97|403.87|405.98|403.88|405.87|403.77|13
1729948060000|2024-10-26 13:07:40|405.96|403.86|405.96|403.86|405.97|403.87|405.96|403.86|3
1729948070000|2024-10-26 13:07:50|405.95|403.85|405.88|403.78|405.96|403.86|405.85|403.75|5
1729948080000|2024-10-26 13:08:00|405.87|403.77|405.77|403.67|405.87|403.77|405.77|403.67|5
1729948090000|2024-10-26 13:08:10|405.78|403.68|405.86|403.76|405.86|403.76|405.78|403.68|6
1729948100000|2024-10-26 13:08:20|405.85|403.75|405.77|403.67|405.85|403.75|405.77|403.67|7
1729948110000|2024-10-26 13:08:30|405.71|403.61|405.66|403.56|405.71|403.61|405.66|403.56|8
1729948120000|2024-10-26 13:08:40|405.68|403.58|405.75|403.65|405.75|403.65|405.68|403.58|8
1729948130000|2024-10-26 13:08:50|405.73|403.63|405.76|403.66|405.78|403.68|405.73|403.63|8
1729948140000|2024-10-26 13:09:00|405.75|403.65|405.73|403.63|405.78|403.68|405.73|403.63|7
1729948150000|2024-10-26 13:09:10|405.74|403.64|405.67|403.57|405.74|403.64|405.66|403.56|6
1729948160000|2024-10-26 13:09:20|405.66|403.56|405.7|403.6|405.7|403.6|405.63|403.53|12
1729948170000|2024-10-26 13:09:30|405.71|403.61|405.71|403.61|405.76|403.66|405.71|403.61|8
1729948200000|2024-10-26 13:10:00|405.7|403.6|405.67|403.57|405.7|403.6|405.67|403.57|2
1729948210000|2024-10-26 13:10:10|405.66|403.56|405.66|403.56|405.66|403.56|405.61|403.51|10
1729948230000|2024-10-26 13:10:30|405.65|403.55|405.66|403.56|405.66|403.56|405.64|403.54|6
1729948240000|2024-10-26 13:10:40|405.65|403.55|405.66|403.56|405.66|403.56|405.64|403.54|5
1729948250000|2024-10-26 13:10:50|405.65|403.55|405.4|403.3|405.65|403.55|405.4|403.3|8
1729948260000|2024-10-26 13:11:00|405.48|403.38|405.41|403.31|405.48|403.38|405.41|403.31|6
1729948270000|2024-10-26 13:11:10|405.38|403.28|405.63|403.53|405.63|403.53|405.37|403.27|16
1729948280000|2024-10-26 13:11:20|405.66|403.56|405.66|403.56|405.66|403.56|405.64|403.54|5
1729948290000|2024-10-26 13:11:30|405.65|403.55|405.66|403.56|405.66|403.56|405.65|403.55|4
1729948300000|2024-10-26 13:11:40|405.65|403.55|405.85|403.75|405.85|403.75|405.65|403.55|12
1729948310000|2024-10-26 13:11:50|405.86|403.76|405.93|403.83|405.95|403.85|405.86|403.76|5
1729948320000|2024-10-26 13:12:00|405.91|403.81|405.91|403.81|405.93|403.83|405.91|403.81|5
1729948330000|2024-10-26 13:12:10|405.88|403.78|405.88|403.78|405.89|403.79|405.87|403.77|7
1729948340000|2024-10-26 13:12:20|405.89|403.79|405.96|403.86|405.96|403.86|405.89|403.79|6
1729948350000|2024-10-26 13:12:30|405.95|403.85|405.96|403.86|405.96|403.86|405.95|403.85|2
1729948360000|2024-10-26 13:12:40|405.95|403.85|405.96|403.86|405.96|403.86|405.95|403.85|2
1729948370000|2024-10-26 13:12:50|405.95|403.85|405.95|403.85|405.96|403.86|405.94|403.84|5
1729948380000|2024-10-26 13:13:00|405.91|403.81|405.88|403.78|405.91|403.81|405.86|403.76|5
1729948390000|2024-10-26 13:13:10|405.86|403.76|405.86|403.76|405.88|403.78|405.86|403.76|8
1729948400000|2024-10-26 13:13:20|405.81|403.71|405.81|403.71|405.81|403.71|405.8|403.7|3
1729948420000|2024-10-26 13:13:40|405.82|403.72|405.88|403.78|405.94|403.84|405.82|403.72|4
1729948440000|2024-10-26 13:14:00|405.86|403.76|405.88|403.78|405.88|403.78|405.8|403.7|5
1729948450000|2024-10-26 13:14:10|405.85|403.75|405.78|403.68|405.85|403.75|405.78|403.68|3
1729948460000|2024-10-26 13:14:20|405.77|403.67|405.78|403.68|405.81|403.71|405.77|403.67|8
1729948470000|2024-10-26 13:14:30|405.77|403.67|405.61|403.51|405.78|403.68|405.61|403.51|7
1729948480000|2024-10-26 13:14:40|405.6|403.5|405.58|403.48|405.6|403.5|405.56|403.46|6
1729948490000|2024-10-26 13:14:50|405.57|403.47|405.58|403.48|405.6|403.5|405.57|403.47|4
1729948500000|2024-10-26 13:15:00|405.6|403.5|405.7|403.6|405.7|403.6|405.6|403.5|4
1729948510000|2024-10-26 13:15:10|405.69|403.59|405.68|403.58|405.7|403.6|405.67|403.57|5
1729948520000|2024-10-26 13:15:20|405.67|403.57|405.77|403.67|405.78|403.68|405.67|403.57|7
1729948530000|2024-10-26 13:15:30|405.76|403.66|405.85|403.75|405.86|403.76|405.76|403.66|5
1729948540000|2024-10-26 13:15:40|405.84|403.74|405.85|403.75|405.85|403.75|405.84|403.74|2
1729948550000|2024-10-26 13:15:50|405.84|403.74|405.65|403.55|405.85|403.75|405.65|403.55|11
1729948560000|2024-10-26 13:16:00|405.57|403.47|405.5|403.4|405.57|403.47|405.49|403.39|8
1729948570000|2024-10-26 13:16:10|405.49|403.39|405.5|403.4|405.5|403.4|405.49|403.39|10
1729948580000|2024-10-26 13:16:20|405.49|403.39|405.48|403.38|405.49|403.39|405.46|403.36|8
1729948590000|2024-10-26 13:16:30|405.46|403.36|405.45|403.35|405.46|403.36|405.45|403.35|6
1729948600000|2024-10-26 13:16:40|405.46|403.36|405.29|403.19|405.46|403.36|405.27|403.17|13
1729948610000|2024-10-26 13:16:50|405.28|403.18|405.26|403.16|405.29|403.19|405.26|403.16|4
1729948620000|2024-10-26 13:17:00|405.21|403.11|405.18|403.08|405.21|403.11|405.13|403.03|4
1729948630000|2024-10-26 13:17:10|405.16|403.06|405.2|403.1|405.2|403.1|405.16|403.06|5
1729948640000|2024-10-26 13:17:20|405.16|403.06|405.16|403.06|405.18|403.08|405.16|403.06|3
1729948650000|2024-10-26 13:17:30|405.15|403.05|405.16|403.06|405.16|403.06|405.14|403.04|5
1729948660000|2024-10-26 13:17:40|405.15|403.05|405.16|403.06|405.16|403.06|405.15|403.05|2
1729948670000|2024-10-26 13:17:50|405.11|403.01|405.06|402.96|405.11|403.01|404.82|402.72|23
1729948680000|2024-10-26 13:18:00|405.07|402.97|405.06|402.96|405.08|402.98|404.98|402.88|14
1729948690000|2024-10-26 13:18:10|405.05|402.95|405.16|403.06|405.16|403.06|405.05|402.95|5
1729948700000|2024-10-26 13:18:20|405.19|403.09|405.17|403.07|405.27|403.17|405.16|403.06|15
1729948710000|2024-10-26 13:18:30|405.16|403.06|405.09|402.99|405.18|403.08|405.08|402.98|10
1729948720000|2024-10-26 13:18:40|405.08|402.98|405.06|402.96|405.08|402.98|405.05|402.95|5
1729948740000|2024-10-26 13:19:00|405.04|402.94|404.91|402.81|405.04|402.94|404.89|402.79|8
1729948750000|2024-10-26 13:19:10|404.9|402.8|404.91|402.81|404.91|402.81|404.9|402.8|2
1729948760000|2024-10-26 13:19:20|404.89|402.79|404.86|402.76|404.89|402.79|404.85|402.75|6
1729948770000|2024-10-26 13:19:30|404.85|402.75|404.78|402.68|404.86|402.76|404.76|402.66|12
1729948780000|2024-10-26 13:19:40|404.79|402.69|404.78|402.68|404.79|402.69|404.77|402.67|6
1729948790000|2024-10-26 13:19:50|404.77|402.67|404.78|402.68|404.78|402.68|404.76|402.66|6
1729948800000|2024-10-26 13:20:00|404.77|402.67|404.7|402.6|404.78|402.68|404.7|402.6|5
1729948810000|2024-10-26 13:20:10|404.65|402.55|404.59|402.49|404.67|402.57|404.59|402.49|7
1729948820000|2024-10-26 13:20:20|404.61|402.51|404.57|402.47|404.67|402.57|404.57|402.47|14
1729948830000|2024-10-26 13:20:30|404.59|402.49|404.69|402.59|404.69|402.59|404.59|402.49|8
1729948840000|2024-10-26 13:20:40|404.7|402.6|404.59|402.49|404.7|402.6|404.52|402.42|14
1729948850000|2024-10-26 13:20:50|404.58|402.48|404.59|402.49|404.59|402.49|404.58|402.48|2
1729948860000|2024-10-26 13:21:00|404.57|402.47|404.59|402.49|404.59|402.49|404.57|402.47|2
1729948870000|2024-10-26 13:21:10|404.61|402.51|404.8|402.7|404.81|402.71|404.61|402.51|17
1729948880000|2024-10-26 13:21:20|404.81|402.71|404.8|402.7|404.9|402.8|404.78|402.68|19
1729948890000|2024-10-26 13:21:30|404.78|402.68|404.9|402.8|404.91|402.81|404.77|402.67|11
1729948900000|2024-10-26 13:21:40|404.91|402.81|405|402.9|405.01|402.91|404.91|402.81|9
1729948910000|2024-10-26 13:21:50|405.01|402.91|404.91|402.81|405.01|402.91|404.91|402.81|7
1729948920000|2024-10-26 13:22:00|404.88|402.78|404.86|402.76|404.88|402.78|404.8|402.7|8
1729948930000|2024-10-26 13:22:10|404.85|402.75|404.88|402.78|404.88|402.78|404.81|402.71|9
1729948940000|2024-10-26 13:22:20|404.87|402.77|404.88|402.78|404.89|402.79|404.78|402.68|13
1729948950000|2024-10-26 13:22:30|404.89|402.79|404.86|402.76|404.91|402.81|404.85|402.75|6
1729948960000|2024-10-26 13:22:40|404.89|402.79|404.95|402.85|404.95|402.85|404.87|402.77|10
1729948970000|2024-10-26 13:22:50|404.96|402.86|405.01|402.91|405.01|402.91|404.96|402.86|8
1729948980000|2024-10-26 13:23:00|405.08|402.98|405.24|403.14|405.24|403.14|405.08|402.98|20
1729948990000|2024-10-26 13:23:10|405.26|403.16|405.45|403.35|405.45|403.35|405.26|403.16|9
1729949000000|2024-10-26 13:23:20|405.48|403.38|405.71|403.61|405.71|403.61|405.48|403.38|15
1729949010000|2024-10-26 13:23:30|405.7|403.6|405.77|403.67|405.86|403.76|405.7|403.6|18
1729949020000|2024-10-26 13:23:40|405.71|403.61|405.77|403.67|405.77|403.67|405.71|403.61|8
1729949030000|2024-10-26 13:23:50|405.78|403.68|405.77|403.67|405.81|403.71|405.75|403.65|10
1729949040000|2024-10-26 13:24:00|405.75|403.65|405.57|403.47|405.76|403.66|405.51|403.41|19
1729949050000|2024-10-26 13:24:10|405.58|403.48|405.67|403.57|405.67|403.57|405.57|403.47|9
1729949060000|2024-10-26 13:24:20|405.68|403.58|405.51|403.41|405.75|403.65|405.51|403.41|13
1729949070000|2024-10-26 13:24:30|405.56|403.46|405.51|403.41|405.56|403.46|405.49|403.39|6
1729949080000|2024-10-26 13:24:40|405.55|403.45|405.55|403.45|405.55|403.45|405.53|403.43|3
1729949090000|2024-10-26 13:24:50|405.53|403.43|405.61|403.51|405.65|403.55|405.53|403.43|9
1729949100000|2024-10-26 13:25:00|405.57|403.47|405.71|403.61|405.71|403.61|405.57|403.47|6
1729949110000|2024-10-26 13:25:10|405.73|403.63|405.7|403.6|405.73|403.63|405.69|403.59|4
1729949120000|2024-10-26 13:25:20|405.65|403.55|405.7|403.6|405.7|403.6|405.65|403.55|4
1729949130000|2024-10-26 13:25:30|405.69|403.59|405.7|403.6|405.7|403.6|405.69|403.59|2
1729949140000|2024-10-26 13:25:40|405.69|403.59|405.61|403.51|405.69|403.59|405.58|403.48|10
1729949150000|2024-10-26 13:25:50|405.6|403.5|405.7|403.6|405.7|403.6|405.6|403.5|8
1729949160000|2024-10-26 13:26:00|405.68|403.58|405.66|403.56|405.68|403.58|405.61|403.51|13
1729949170000|2024-10-26 13:26:10|405.65|403.55|405.67|403.57|405.67|403.57|405.63|403.53|12
1729949180000|2024-10-26 13:26:20|405.7|403.6|405.8|403.7|405.8|403.7|405.69|403.59|10
1729949190000|2024-10-26 13:26:30|405.81|403.71|405.77|403.67|405.81|403.71|405.75|403.65|9
1729949200000|2024-10-26 13:26:40|405.78|403.68|405.81|403.71|405.81|403.71|405.78|403.68|4
1729949210000|2024-10-26 13:26:50|405.8|403.7|405.76|403.66|405.81|403.71|405.69|403.59|7
1729949220000|2024-10-26 13:27:00|405.75|403.65|405.73|403.63|405.75|403.65|405.73|403.63|8
1729949230000|2024-10-26 13:27:10|405.68|403.58|405.57|403.47|405.68|403.58|405.48|403.38|10
1729949240000|2024-10-26 13:27:20|405.58|403.48|405.61|403.51|405.61|403.51|405.58|403.48|4
1729949250000|2024-10-26 13:27:30|405.6|403.5|405.61|403.51|405.61|403.51|405.6|403.5|4
1729949260000|2024-10-26 13:27:40|405.6|403.5|405.61|403.51|405.61|403.51|405.6|403.5|2
1729949270000|2024-10-26 13:27:50|405.6|403.5|405.51|403.41|405.61|403.51|405.51|403.41|4
1729949280000|2024-10-26 13:28:00|405.55|403.45|405.61|403.51|405.61|403.51|405.55|403.45|6
1729949290000|2024-10-26 13:28:10|405.6|403.5|405.61|403.51|405.61|403.51|405.6|403.5|4
1729949300000|2024-10-26 13:28:20|405.58|403.48|405.53|403.43|405.58|403.48|405.51|403.41|5
1729949310000|2024-10-26 13:28:30|405.55|403.45|405.57|403.47|405.61|403.51|405.55|403.45|9
1729949320000|2024-10-26 13:28:40|405.58|403.48|405.51|403.41|405.58|403.48|405.51|403.41|11
1729949330000|2024-10-26 13:28:50|405.5|403.4|405.51|403.41|405.51|403.41|405.5|403.4|4
1729949340000|2024-10-26 13:29:00|405.5|403.4|405.55|403.45|405.56|403.46|405.5|403.4|10
1729949350000|2024-10-26 13:29:10|405.54|403.44|405.56|403.46|405.56|403.46|405.53|403.43|9
1729949360000|2024-10-26 13:29:20|405.6|403.5|405.67|403.57|405.7|403.6|405.6|403.5|8
1729949380000|2024-10-26 13:29:40|405.71|403.61|405.74|403.64|405.76|403.66|405.71|403.61|9
1729949400000|2024-10-26 13:30:00|405.75|403.65|405.84|403.74|405.84|403.74|405.75|403.65|10
1729949410000|2024-10-26 13:30:10|405.86|403.76|405.98|403.88|405.98|403.88|405.85|403.75|15
1729949420000|2024-10-26 13:30:20|405.97|403.87|406.06|403.96|406.06|403.96|405.97|403.87|11
1729949430000|2024-10-26 13:30:30|406.05|403.95|406.03|403.93|406.06|403.96|406.03|403.93|15
1729949440000|2024-10-26 13:30:40|406.06|403.96|405.97|403.87|406.07|403.97|405.97|403.87|7
1729949450000|2024-10-26 13:30:50|406.01|403.91|405.98|403.88|406.06|403.96|405.98|403.88|10
1729949460000|2024-10-26 13:31:00|406|403.9|406.03|403.93|406.03|403.93|406|403.9|2
1729949470000|2024-10-26 13:31:10|406.05|403.95|406.34|404.24|406.34|404.24|406.05|403.95|13
1729949480000|2024-10-26 13:31:20|406.36|404.26|406.36|404.26|406.39|404.29|406.35|404.25|12
1729949490000|2024-10-26 13:31:30|406.37|404.27|406.24|404.14|406.37|404.27|406.21|404.11|15
1729949500000|2024-10-26 13:31:40|406.18|404.08|406.2|404.1|406.2|404.1|406.14|404.04|8
1729949510000|2024-10-26 13:31:50|406.18|404.08|406.17|404.07|406.2|404.1|406.15|404.05|9
1729949520000|2024-10-26 13:32:00|406.16|404.06|406.05|403.95|406.24|404.14|406.05|403.95|16
1729949530000|2024-10-26 13:32:10|406.01|403.91|406.1|404|406.1|404|406.01|403.91|8
1729949540000|2024-10-26 13:32:20|406.11|404.01|406.1|404|406.11|404.01|406.1|404|4
1729949550000|2024-10-26 13:32:30|406.11|404.01|406.29|404.19|406.29|404.19|406.1|404|9
1729949560000|2024-10-26 13:32:40|406.27|404.17|406.29|404.19|406.35|404.25|406.27|404.17|8
1729949570000|2024-10-26 13:32:50|406.28|404.18|406.29|404.19|406.29|404.19|406.25|404.15|13
1729949580000|2024-10-26 13:33:00|406.3|404.2|406.27|404.17|406.39|404.29|406.27|404.17|11
1729949590000|2024-10-26 13:33:10|406.3|404.2|406.3|404.2|406.3|404.2|406.25|404.15|6
1729949600000|2024-10-26 13:33:20|406.27|404.17|406.11|404.01|406.27|404.17|406.11|404.01|4
1729949610000|2024-10-26 13:33:30|406.1|404|406.11|404.01|406.11|404.01|406.09|403.99|6
1729949620000|2024-10-26 13:33:40|406.1|404|406.04|403.94|406.11|404.01|406.04|403.94|6
1729949630000|2024-10-26 13:33:50|406.05|403.95|406.11|404.01|406.11|404.01|406.02|403.92|9
1729949640000|2024-10-26 13:34:00|406.09|403.99|406.2|404.1|406.24|404.14|406.09|403.99|14
1729949650000|2024-10-26 13:34:10|406.22|404.12|406.03|403.93|406.22|404.12|405.95|403.85|17
1729949660000|2024-10-26 13:34:20|406.02|403.92|405.9|403.8|406.03|403.93|405.87|403.77|13
1729949670000|2024-10-26 13:34:30|405.89|403.79|406|403.9|406|403.9|405.89|403.79|4
1729949680000|2024-10-26 13:34:40|406.04|403.94|405.99|403.89|406.04|403.94|405.99|403.89|3
1729949690000|2024-10-26 13:34:50|406|403.9|406|403.9|406.01|403.91|406|403.9|3
1729949700000|2024-10-26 13:35:00|406.05|403.95|406|403.9|406.1|404|405.97|403.87|10
1729949710000|2024-10-26 13:35:10|405.97|403.87|405.95|403.85|406.01|403.91|405.9|403.8|11
1729949720000|2024-10-26 13:35:20|405.97|403.87|405.9|403.8|406|403.9|405.9|403.8|13
1729949730000|2024-10-26 13:35:30|405.93|403.83|406|403.9|406.05|403.95|405.93|403.83|6
1729949740000|2024-10-26 13:35:40|406.03|403.93|406|403.9|406.06|403.96|405.99|403.89|12
1729949750000|2024-10-26 13:35:50|406.05|403.95|406|403.9|406.05|403.95|405.99|403.89|6
1729949760000|2024-10-26 13:36:00|405.99|403.89|405.99|403.89|406|403.9|405.9|403.8|22
1729949770000|2024-10-26 13:36:10|405.97|403.87|405.9|403.8|405.99|403.89|405.89|403.79|9
1729949780000|2024-10-26 13:36:20|405.94|403.84|405.96|403.86|405.96|403.86|405.9|403.8|8
1729949790000|2024-10-26 13:36:30|405.94|403.84|405.99|403.89|406|403.9|405.94|403.84|8
1729949800000|2024-10-26 13:36:40|406|403.9|406.11|404.01|406.12|404.02|405.99|403.89|11
1729949810000|2024-10-26 13:36:50|406.15|404.05|406.19|404.09|406.19|404.09|406.15|404.05|4
1729949820000|2024-10-26 13:37:00|406.17|404.07|406|403.9|406.17|404.07|406|403.9|6
1729949840000|2024-10-26 13:37:20|405.95|403.85|406|403.9|406|403.9|405.95|403.85|5
1729949850000|2024-10-26 13:37:30|405.98|403.88|406|403.9|406|403.9|405.98|403.88|2
1729949870000|2024-10-26 13:37:50|406.01|403.91|406|403.9|406.01|403.91|406|403.9|2
1729949880000|2024-10-26 13:38:00|406.05|403.95|406.15|404.05|406.17|404.07|406.05|403.95|13
1729949890000|2024-10-26 13:38:10|406.17|404.07|406.17|404.07|406.17|404.07|406.16|404.06|5
1729949900000|2024-10-26 13:38:20|406.15|404.05|406|403.9|406.15|404.05|406|403.9|9
1729949920000|2024-10-26 13:38:40|406.02|403.92|406.02|403.92|406.04|403.94|406.02|403.92|5
1729949930000|2024-10-26 13:38:50|406.04|403.94|406.02|403.92|406.04|403.94|406|403.9|6
1729949940000|2024-10-26 13:39:00|406|403.9|405.7|403.6|406|403.9|405.7|403.6|18
1729949950000|2024-10-26 13:39:10|405.68|403.58|405.72|403.62|405.74|403.64|405.62|403.52|13
1729949960000|2024-10-26 13:39:20|405.71|403.61|405.7|403.6|405.72|403.62|405.7|403.6|5
1729949970000|2024-10-26 13:39:30|405.72|403.62|405.85|403.75|405.85|403.75|405.71|403.61|7
1729949980000|2024-10-26 13:39:40|405.81|403.71|405.8|403.7|405.81|403.71|405.79|403.69|8
1729949990000|2024-10-26 13:39:50|405.78|403.68|405.77|403.67|405.78|403.68|405.76|403.66|8
1729950000000|2024-10-26 13:40:00|405.76|403.66|405.72|403.62|405.77|403.67|405.72|403.62|6
1729950010000|2024-10-26 13:40:10|405.71|403.61|405.7|403.6|405.71|403.61|405.68|403.58|7
1729950020000|2024-10-26 13:40:20|405.68|403.58|405.56|403.46|405.68|403.58|405.45|403.35|11
1729950030000|2024-10-26 13:40:30|405.57|403.47|405.55|403.45|405.65|403.55|405.55|403.45|16
1729950040000|2024-10-26 13:40:40|405.54|403.44|405.46|403.36|405.55|403.45|405.46|403.36|9
1729950050000|2024-10-26 13:40:50|405.45|403.35|405.32|403.22|405.45|403.35|405.32|403.22|6
1729950060000|2024-10-26 13:41:00|405.31|403.21|405.39|403.29|405.4|403.3|405.3|403.2|7
1729950070000|2024-10-26 13:41:10|405.36|403.26|405.33|403.23|405.36|403.26|405.27|403.17|15
1729950080000|2024-10-26 13:41:20|405.32|403.22|405.28|403.18|405.33|403.23|405.28|403.18|11
1729950090000|2024-10-26 13:41:30|405.3|403.2|405.39|403.29|405.39|403.29|405.28|403.18|5
1729950100000|2024-10-26 13:41:40|405.37|403.27|405.39|403.29|405.39|403.29|405.37|403.27|2
1729950110000|2024-10-26 13:41:50|405.37|403.27|405.3|403.2|405.37|403.27|405.3|403.2|3
1729950120000|2024-10-26 13:42:00|405.28|403.18|405.24|403.14|405.3|403.2|405.2|403.1|12
1729950130000|2024-10-26 13:42:10|405.39|403.29|405.25|403.15|405.39|403.29|405.24|403.14|10
1729950140000|2024-10-26 13:42:20|405.27|403.17|405.24|403.14|405.3|403.2|405.24|403.14|11
1729950150000|2024-10-26 13:42:30|405.25|403.15|405.27|403.17|405.3|403.2|405.25|403.15|12
1729950160000|2024-10-26 13:42:40|405.25|403.15|405.3|403.2|405.3|403.2|405.24|403.14|12
1729950170000|2024-10-26 13:42:50|405.28|403.18|405.24|403.14|405.3|403.2|405.21|403.11|8
1729950180000|2024-10-26 13:43:00|405.25|403.15|405.3|403.2|405.3|403.2|405.25|403.15|5
1729950190000|2024-10-26 13:43:10|405.31|403.21|405.34|403.24|405.34|403.24|405.31|403.21|3
1729950200000|2024-10-26 13:43:20|405.33|403.23|405.3|403.2|405.34|403.24|405.3|403.2|4
1729950210000|2024-10-26 13:43:30|405.33|403.23|405.3|403.2|405.34|403.24|405.29|403.19|6
1729950220000|2024-10-26 13:43:40|405.29|403.19|405.3|403.2|405.3|403.2|405.29|403.19|4
1729950230000|2024-10-26 13:43:50|405.29|403.19|405.3|403.2|405.3|403.2|405.29|403.19|2
1729950240000|2024-10-26 13:44:00|405.29|403.19|405.3|403.2|405.3|403.2|405.29|403.19|2
1729950250000|2024-10-26 13:44:10|405.29|403.19|405.3|403.2|405.3|403.2|405.26|403.16|9
1729950260000|2024-10-26 13:44:20|405.35|403.25|405.27|403.17|405.37|403.27|405.27|403.17|6
1729950270000|2024-10-26 13:44:30|405.25|403.15|405.17|403.07|405.25|403.15|405.15|403.05|8
1729950280000|2024-10-26 13:44:40|405.2|403.1|405.17|403.07|405.2|403.1|405.17|403.07|3
1729950290000|2024-10-26 13:44:50|405.19|403.09|405.17|403.07|405.2|403.1|405.16|403.06|6
1729950300000|2024-10-26 13:45:00|405.15|403.05|405.19|403.09|405.2|403.1|405.15|403.05|14
1729950310000|2024-10-26 13:45:10|405.18|403.08|405.2|403.1|405.2|403.1|405.17|403.07|14
1729950320000|2024-10-26 13:45:20|405.19|403.09|405.17|403.07|405.2|403.1|405.15|403.05|11
1729950330000|2024-10-26 13:45:30|405.19|403.09|404.94|402.84|405.19|403.09|404.93|402.83|19
1729950340000|2024-10-26 13:45:40|404.93|402.83|404.79|402.69|404.93|402.83|404.74|402.64|11
1729950350000|2024-10-26 13:45:50|404.76|402.66|404.79|402.69|404.79|402.69|404.76|402.66|2
1729950360000|2024-10-26 13:46:00|404.74|402.64|404.51|402.41|404.74|402.64|404.51|402.41|14
1729950370000|2024-10-26 13:46:10|404.56|402.46|404.33|402.23|404.61|402.51|404.3|402.2|15
1729950380000|2024-10-26 13:46:20|404.35|402.25|404.25|402.15|404.47|402.37|404.24|402.14|21
1729950390000|2024-10-26 13:46:30|404.3|402.2|404.4|402.3|404.4|402.3|404.26|402.16|23
1729950400000|2024-10-26 13:46:40|404.43|402.33|404.37|402.27|404.47|402.37|404.37|402.27|16
1729950410000|2024-10-26 13:46:50|404.35|402.25|404.39|402.29|404.39|402.29|404.25|402.15|17
1729950420000|2024-10-26 13:47:00|404.35|402.25|404.3|402.2|404.35|402.25|404.29|402.19|10
1729950430000|2024-10-26 13:47:10|404.28|402.18|404.18|402.08|404.31|402.21|404.18|402.08|14
1729950440000|2024-10-26 13:47:20|404.14|402.04|404.1|402|404.15|402.05|404.03|401.93|16
1729950450000|2024-10-26 13:47:30|404.14|402.04|404|401.9|404.19|402.09|404|401.9|10
1729950460000|2024-10-26 13:47:40|404.08|401.98|403.83|401.73|404.08|401.98|403.8|401.7|18
1729950470000|2024-10-26 13:47:50|403.87|401.77|403.86|401.76|403.89|401.79|403.79|401.69|14
1729950480000|2024-10-26 13:48:00|403.85|401.75|404|401.9|404|401.9|403.8|401.7|20
1729950490000|2024-10-26 13:48:10|404.01|401.91|404.17|402.07|404.17|402.07|404.01|401.91|12
1729950500000|2024-10-26 13:48:20|404.15|402.05|403.93|401.83|404.17|402.07|403.9|401.8|14
1729950510000|2024-10-26 13:48:30|403.94|401.84|404.1|402|404.1|402|403.94|401.84|7
1729950520000|2024-10-26 13:48:40|404.05|401.95|403.98|401.88|404.05|401.95|403.95|401.85|12
1729950530000|2024-10-26 13:48:50|404|401.9|403.9|401.8|404.01|401.91|403.9|401.8|8
1729950540000|2024-10-26 13:49:00|403.83|401.73|403.8|401.7|403.9|401.8|403.7|401.6|19
1729950550000|2024-10-26 13:49:10|403.78|401.68|403.87|401.77|403.9|401.8|403.78|401.68|12
1729950560000|2024-10-26 13:49:20|403.85|401.75|403.77|401.67|403.85|401.75|403.74|401.64|12
1729950570000|2024-10-26 13:49:30|403.79|401.69|403.77|401.67|403.82|401.72|403.74|401.64|13
1729950580000|2024-10-26 13:49:40|403.79|401.69|403.77|401.67|403.8|401.7|403.76|401.66|8
1729950590000|2024-10-26 13:49:50|403.78|401.68|403.7|401.6|403.8|401.7|403.7|401.6|7
1729950600000|2024-10-26 13:50:00|403.69|401.59|403.88|401.78|403.9|401.8|403.69|401.59|17
1729950610000|2024-10-26 13:50:10|403.87|401.77|403.78|401.68|403.9|401.8|403.74|401.64|19
1729950620000|2024-10-26 13:50:20|403.84|401.74|403.79|401.69|403.85|401.75|403.7|401.6|13
1729950630000|2024-10-26 13:50:30|403.75|401.65|403.87|401.77|403.87|401.77|403.75|401.65|9
1729950640000|2024-10-26 13:50:40|403.86|401.76|403.68|401.58|403.86|401.76|403.68|401.58|15
1729950650000|2024-10-26 13:50:50|403.61|401.51|403.56|401.46|403.61|401.51|403.55|401.45|12
1729950660000|2024-10-26 13:51:00|403.58|401.48|403.57|401.47|403.62|401.52|403.57|401.47|5
1729950670000|2024-10-26 13:51:10|403.56|401.46|403.24|401.14|403.57|401.47|403.2|401.1|18
1729950680000|2024-10-26 13:51:20|403.2|401.1|403.2|401.1|403.24|401.14|403.2|401.1|7
1729950690000|2024-10-26 13:51:30|403.18|401.08|403.05|400.95|403.18|401.08|403|400.9|21
1729950700000|2024-10-26 13:51:40|403.07|400.97|403.08|400.98|403.1|401|403.07|400.97|17
1729950710000|2024-10-26 13:51:50|403.09|400.99|403.13|401.03|403.19|401.09|403.09|400.99|14
1729950720000|2024-10-26 13:52:00|403.14|401.04|403.41|401.31|403.41|401.31|403.1|401|24
1729950730000|2024-10-26 13:52:10|403.44|401.34|403.54|401.44|403.66|401.56|403.44|401.34|22
1729950740000|2024-10-26 13:52:20|403.56|401.46|403.65|401.55|403.71|401.61|403.56|401.46|23
1729950750000|2024-10-26 13:52:30|403.66|401.56|403.61|401.51|403.7|401.6|403.61|401.51|23
1729950760000|2024-10-26 13:52:40|403.59|401.49|403.53|401.43|403.59|401.49|403.48|401.38|11
1729950770000|2024-10-26 13:52:50|403.56|401.46|403.62|401.52|403.64|401.54|403.56|401.46|7
1729950780000|2024-10-26 13:53:00|403.64|401.54|403.54|401.44|403.64|401.54|403.54|401.44|9
1729950790000|2024-10-26 13:53:10|403.53|401.43|403.5|401.4|403.59|401.49|403.5|401.4|14
1729950800000|2024-10-26 13:53:20|403.51|401.41|403.4|401.3|403.55|401.45|403.4|401.3|10
1729950810000|2024-10-26 13:53:30|403.36|401.26|403.4|401.3|403.5|401.4|403.36|401.26|18
1729950820000|2024-10-26 13:53:40|403.41|401.31|403.4|401.3|403.41|401.31|403.4|401.3|6
1729950840000|2024-10-26 13:54:00|403.41|401.31|403.26|401.16|403.41|401.31|403.2|401.1|10
1729950850000|2024-10-26 13:54:10|403.25|401.15|403.3|401.2|403.3|401.2|403.24|401.14|6
1729950860000|2024-10-26 13:54:20|403.48|401.38|403.4|401.3|403.51|401.41|403.39|401.29|15
1729950870000|2024-10-26 13:54:30|403.43|401.33|403.58|401.48|403.64|401.54|403.43|401.33|22
1729950880000|2024-10-26 13:54:40|403.56|401.46|403.48|401.38|403.56|401.46|403.47|401.37|11
1729950890000|2024-10-26 13:54:50|403.45|401.35|403.48|401.38|403.48|401.38|403.39|401.29|15
1729950900000|2024-10-26 13:55:00|403.5|401.4|403.49|401.39|403.5|401.4|403.47|401.37|6
1729950910000|2024-10-26 13:55:10|403.47|401.37|403.39|401.29|403.47|401.37|403.39|401.29|10
1729950920000|2024-10-26 13:55:20|403.25|401.15|403.31|401.21|403.38|401.28|403.2|401.1|18
1729950930000|2024-10-26 13:55:30|403.3|401.2|403.36|401.26|403.38|401.28|403.3|401.2|5
1729950940000|2024-10-26 13:55:40|403.35|401.25|403.4|401.3|403.4|401.3|403.28|401.18|17
1729950950000|2024-10-26 13:55:50|403.38|401.28|403.5|401.4|403.5|401.4|403.38|401.28|13
1729950960000|2024-10-26 13:56:00|403.48|401.38|403.49|401.39|403.5|401.4|403.48|401.38|3
1729950970000|2024-10-26 13:56:10|403.5|401.4|403.66|401.56|403.66|401.56|403.5|401.4|8
1729950980000|2024-10-26 13:56:20|403.73|401.63|403.75|401.65|403.77|401.67|403.67|401.57|14
1729950990000|2024-10-26 13:56:30|403.77|401.67|404|401.9|404|401.9|403.77|401.67|13
1729951000000|2024-10-26 13:56:40|404.03|401.93|404.1|402|404.1|402|404.03|401.93|6
1729951010000|2024-10-26 13:56:50|404.06|401.96|403.95|401.85|404.06|401.96|403.95|401.85|15
1729951020000|2024-10-26 13:57:00|403.97|401.87|403.65|401.55|403.98|401.88|403.65|401.55|20
1729951030000|2024-10-26 13:57:10|403.66|401.56|403.62|401.52|403.75|401.65|403.6|401.5|21
1729951040000|2024-10-26 13:57:20|403.6|401.5|403.63|401.53|403.63|401.53|403.58|401.48|13
1729951050000|2024-10-26 13:57:30|403.59|401.49|403.46|401.36|403.65|401.55|403.41|401.31|13
1729951060000|2024-10-26 13:57:40|403.41|401.31|403.5|401.4|403.5|401.4|403.39|401.29|12
1729951080000|2024-10-26 13:58:00|403.52|401.42|403.67|401.57|403.67|401.57|403.51|401.41|16
1729951090000|2024-10-26 13:58:10|403.65|401.55|403.56|401.46|403.65|401.55|403.56|401.46|7
1729951100000|2024-10-26 13:58:20|403.57|401.47|403.6|401.5|403.6|401.5|403.57|401.47|6
1729951110000|2024-10-26 13:58:30|403.59|401.49|403.6|401.5|403.61|401.51|403.57|401.47|13
1729951120000|2024-10-26 13:58:40|403.59|401.49|403.6|401.5|403.6|401.5|403.59|401.49|2
1729951130000|2024-10-26 13:58:50|403.59|401.49|403.5|401.4|403.6|401.5|403.5|401.4|6
1729951140000|2024-10-26 13:59:00|403.49|401.39|403.16|401.06|403.49|401.39|403.1|401|24
1729951150000|2024-10-26 13:59:10|403.15|401.05|403.21|401.11|403.21|401.11|403.06|400.96|13
1729951160000|2024-10-26 13:59:20|403.2|401.1|403.16|401.06|403.21|401.11|403.16|401.06|8
1729951170000|2024-10-26 13:59:30|403.15|401.05|403.18|401.08|403.2|401.1|403.14|401.04|14
1729951180000|2024-10-26 13:59:40|403.17|401.07|403.28|401.18|403.3|401.2|403.17|401.07|12
1729951190000|2024-10-26 13:59:50|403.3|401.2|403.26|401.16|403.3|401.2|403.26|401.16|3
1729951200000|2024-10-26 14:00:00|403.25|401.15|403.3|401.2|403.32|401.22|403.11|401.01|21
1729951210000|2024-10-26 14:00:10|403.25|401.15|403.2|401.1|403.28|401.18|403.2|401.1|11
1729951220000|2024-10-26 14:00:20|403.19|401.09|403|400.9|403.19|401.09|403|400.9|9
1729951230000|2024-10-26 14:00:30|403.01|400.91|403.21|401.11|403.3|401.2|403|400.9|20
1729951240000|2024-10-26 14:00:40|403.25|401.15|403.2|401.1|403.32|401.22|403.2|401.1|11
1729951250000|2024-10-26 14:00:50|403.23|401.13|403.2|401.1|403.3|401.2|403.2|401.1|10
1729951260000|2024-10-26 14:01:00|403.23|401.13|403.4|401.3|403.4|401.3|403.23|401.13|11
1729951270000|2024-10-26 14:01:10|403.39|401.29|403.47|401.37|403.54|401.44|403.39|401.29|11
1729951280000|2024-10-26 14:01:20|403.48|401.38|403.37|401.27|403.5|401.4|403.37|401.27|10
1729951290000|2024-10-26 14:01:30|403.39|401.29|403.26|401.16|403.39|401.29|403.26|401.16|12
1729951300000|2024-10-26 14:01:40|403.21|401.11|403.16|401.06|403.21|401.11|403.16|401.06|7
1729951310000|2024-10-26 14:01:50|403.17|401.07|403.26|401.16|403.27|401.17|403.16|401.06|6
1729951320000|2024-10-26 14:02:00|403.25|401.15|403.36|401.26|403.36|401.26|403.2|401.1|22
1729951330000|2024-10-26 14:02:10|403.37|401.27|403.36|401.26|403.38|401.28|403.26|401.16|15
1729951340000|2024-10-26 14:02:20|403.35|401.25|403.7|401.6|403.7|401.6|403.35|401.25|19
1729951350000|2024-10-26 14:02:30|403.71|401.61|403.46|401.36|403.71|401.61|403.45|401.35|16
1729951360000|2024-10-26 14:02:40|403.45|401.35|403.28|401.18|403.46|401.36|403.28|401.18|15
1729951370000|2024-10-26 14:02:50|403.29|401.19|403.38|401.28|403.38|401.28|403.28|401.18|7
1729951380000|2024-10-26 14:03:00|403.36|401.26|403.28|401.18|403.36|401.26|403.19|401.09|20
1729951390000|2024-10-26 14:03:10|403.27|401.17|403.15|401.05|403.28|401.18|403.09|400.99|11
1729951400000|2024-10-26 14:03:20|403.18|401.08|403.27|401.17|403.3|401.2|403.18|401.08|14
1729951410000|2024-10-26 14:03:30|403.28|401.18|403.11|401.01|403.28|401.18|403.11|401.01|5
1729951420000|2024-10-26 14:03:40|403.15|401.05|403.11|401.01|403.15|401.05|403.11|401.01|4
1729951430000|2024-10-26 14:03:50|403.15|401.05|403.17|401.07|403.18|401.08|403.15|401.05|3
1729951440000|2024-10-26 14:04:00|403.16|401.06|402.91|400.81|403.16|401.06|402.91|400.81|24
1729951450000|2024-10-26 14:04:10|402.97|400.87|402.96|400.86|403|400.9|402.9|400.8|18
1729951460000|2024-10-26 14:04:20|402.95|400.85|402.9|400.8|403|400.9|402.9|400.8|13
1729951470000|2024-10-26 14:04:30|402.91|400.81|402.96|400.86|403|400.9|402.9|400.8|13
1729951480000|2024-10-26 14:04:40|402.97|400.87|402.9|400.8|402.99|400.89|402.9|400.8|8
1729951490000|2024-10-26 14:04:50|402.89|400.79|402.77|400.67|402.89|400.79|402.68|400.58|16
1729951500000|2024-10-26 14:05:00|402.76|400.66|402.95|400.85|402.97|400.87|402.69|400.59|24
1729951510000|2024-10-26 14:05:10|402.97|400.87|403.09|400.99|403.22|401.12|402.97|400.87|19
1729951520000|2024-10-26 14:05:20|403.1|401|403.15|401.05|403.17|401.07|403.1|401|19
1729951530000|2024-10-26 14:05:30|403.13|401.03|403.06|400.96|403.15|401.05|403.06|400.96|12
1729951540000|2024-10-26 14:05:40|403|400.9|403.12|401.02|403.12|401.02|402.94|400.84|22
1729951550000|2024-10-26 14:05:50|403.09|400.99|403.07|400.97|403.09|400.99|403.05|400.95|12
1729951560000|2024-10-26 14:06:00|403.05|400.95|403.09|400.99|403.12|401.02|402.97|400.87|12
1729951570000|2024-10-26 14:06:10|403.12|401.02|403.07|400.97|403.15|401.05|403.05|400.95|10
1729951580000|2024-10-26 14:06:20|403.09|400.99|403.22|401.12|403.25|401.15|403.09|400.99|16
1729951590000|2024-10-26 14:06:30|403.21|401.11|403.22|401.12|403.25|401.15|403.17|401.07|17
1729951600000|2024-10-26 14:06:40|403.2|401.1|403.34|401.24|403.35|401.25|403.18|401.08|15
1729951610000|2024-10-26 14:06:50|403.32|401.22|403.29|401.19|403.34|401.24|403.27|401.17|7
1729951620000|2024-10-26 14:07:00|403.3|401.2|403.28|401.18|403.38|401.28|403.27|401.17|17
1729951630000|2024-10-26 14:07:10|403.25|401.15|403.21|401.11|403.26|401.16|403.21|401.11|8
1729951640000|2024-10-26 14:07:20|403.25|401.15|403.11|401.01|403.25|401.15|403.11|401.01|5
1729951650000|2024-10-26 14:07:30|403.12|401.02|403.21|401.11|403.21|401.11|403.12|401.02|6
1729951660000|2024-10-26 14:07:40|403.25|401.15|403.15|401.05|403.25|401.15|403.15|401.05|3
1729951670000|2024-10-26 14:07:50|403.21|401.11|403.29|401.19|403.3|401.2|403.21|401.11|10
1729951680000|2024-10-26 14:08:00|403.3|401.2|402.99|400.89|403.31|401.21|402.99|400.89|16
1729951690000|2024-10-26 14:08:10|403|400.9|402.81|400.71|403|400.9|402.81|400.71|12
1729951700000|2024-10-26 14:08:20|402.8|400.7|402.81|400.71|402.87|400.77|402.8|400.7|7
1729951710000|2024-10-26 14:08:30|402.85|400.75|402.9|400.8|402.9|400.8|402.85|400.75|6
1729951720000|2024-10-26 14:08:40|402.87|400.77|402.85|400.75|402.87|400.77|402.81|400.71|4
1729951730000|2024-10-26 14:08:50|402.87|400.77|402.94|400.84|402.94|400.84|402.87|400.77|11
1729951740000|2024-10-26 14:09:00|402.9|400.8|402.95|400.85|402.95|400.85|402.85|400.75|8
1729951750000|2024-10-26 14:09:10|402.94|400.84|402.95|400.85|402.97|400.87|402.9|400.8|12
1729951760000|2024-10-26 14:09:20|402.94|400.84|402.8|400.7|402.95|400.85|402.78|400.68|11
1729951770000|2024-10-26 14:09:30|402.81|400.71|402.85|400.75|402.85|400.75|402.75|400.65|8
1729951780000|2024-10-26 14:09:40|402.84|400.74|402.71|400.61|402.85|400.75|402.71|400.61|6
1729951800000|2024-10-26 14:10:00|402.69|400.59|402.99|400.89|402.99|400.89|402.69|400.59|17
1729951810000|2024-10-26 14:10:10|402.96|400.86|403.24|401.14|403.24|401.14|402.91|400.81|17
1729951820000|2024-10-26 14:10:20|403.27|401.17|403.2|401.1|403.35|401.25|403.2|401.1|11
1729951830000|2024-10-26 14:10:30|403.21|401.11|403.18|401.08|403.21|401.11|403.17|401.07|12
1729951840000|2024-10-26 14:10:40|403.17|401.07|403.15|401.05|403.18|401.08|403.09|400.99|14
1729951850000|2024-10-26 14:10:50|403.14|401.04|403.01|400.91|403.14|401.04|403.01|400.91|13
1729951860000|2024-10-26 14:11:00|403.02|400.92|402.93|400.83|403.07|400.97|402.93|400.83|9
1729951870000|2024-10-26 14:11:10|402.9|400.8|402.96|400.86|402.96|400.86|402.86|400.76|11
1729951880000|2024-10-26 14:11:20|402.95|400.85|402.87|400.77|402.96|400.86|402.81|400.71|8
1729951890000|2024-10-26 14:11:30|402.88|400.78|402.88|400.78|402.88|400.78|402.87|400.77|3
1729951900000|2024-10-26 14:11:40|402.89|400.79|402.95|400.85|402.97|400.87|402.89|400.79|7
1729951910000|2024-10-26 14:11:50|403.01|400.91|403.16|401.06|403.16|401.06|403.01|400.91|6
1729951920000|2024-10-26 14:12:00|403.15|401.05|403.19|401.09|403.23|401.13|403.15|401.05|12
1729951930000|2024-10-26 14:12:10|403.2|401.1|403.15|401.05|403.2|401.1|403.14|401.04|12
1729951940000|2024-10-26 14:12:20|403.14|401.04|403.25|401.15|403.25|401.15|403.14|401.04|7
1729951950000|2024-10-26 14:12:30|403.23|401.13|403.08|400.98|403.23|401.13|403.07|400.97|12
1729951960000|2024-10-26 14:12:40|403.07|400.97|403.14|401.04|403.15|401.05|403.07|400.97|9
1729951970000|2024-10-26 14:12:50|403.15|401.05|403.15|401.05|403.15|401.05|403.14|401.04|3
1729951980000|2024-10-26 14:13:00|403.17|401.07|403.25|401.15|403.25|401.15|403.17|401.07|9
1729951990000|2024-10-26 14:13:10|403.26|401.16|403.17|401.07|403.26|401.16|403.17|401.07|6
1729952000000|2024-10-26 14:13:20|403.11|401.01|403.08|400.98|403.11|401.01|403.08|400.98|9
1729952010000|2024-10-26 14:13:30|403.11|401.01|403.11|401.01|403.11|401.01|403.11|401.01|1
1729952020000|2024-10-26 14:13:40|403.15|401.05|403.15|401.05|403.18|401.08|403.14|401.04|9
1729952030000|2024-10-26 14:13:50|403.17|401.07|403.36|401.26|403.36|401.26|403.15|401.05|11
1729952040000|2024-10-26 14:14:00|403.35|401.25|403.11|401.01|403.35|401.25|403.11|401.01|12
1729952050000|2024-10-26 14:14:10|403.1|401|403.02|400.92|403.11|401.01|403.02|400.92|4
1729952060000|2024-10-26 14:14:20|403.01|400.91|402.91|400.81|403.01|400.91|402.91|400.81|3
1729952070000|2024-10-26 14:14:30|402.9|400.8|402.88|400.78|402.91|400.81|402.88|400.78|4
1729952080000|2024-10-26 14:14:40|402.87|400.77|402.81|400.71|402.87|400.77|402.81|400.71|2
1729952090000|2024-10-26 14:14:50|402.79|400.69|402.88|400.78|402.88|400.78|402.76|400.66|6
1729952100000|2024-10-26 14:15:00|402.9|400.8|403.01|400.91|403.01|400.91|402.9|400.8|13
1729952110000|2024-10-26 14:15:10|403|400.9|403.17|401.07|403.17|401.07|403|400.9|8
1729952120000|2024-10-26 14:15:20|403.19|401.09|403.3|401.2|403.37|401.27|403.19|401.09|22
1729952130000|2024-10-26 14:15:30|403.29|401.19|403.25|401.15|403.3|401.2|403.25|401.15|6
1729952140000|2024-10-26 14:15:40|403.21|401.11|403.21|401.11|403.21|401.11|403.21|401.11|1
1729952150000|2024-10-26 14:15:50|403.25|401.15|403.21|401.11|403.27|401.17|403.21|401.11|4
1729952160000|2024-10-26 14:16:00|403.18|401.08|403|400.9|403.18|401.08|403|400.9|9
1729952170000|2024-10-26 14:16:10|403.01|400.91|403.13|401.03|403.13|401.03|403.01|400.91|7
1729952180000|2024-10-26 14:16:20|403.14|401.04|403.1|401|403.17|401.07|403.1|401|13
1729952190000|2024-10-26 14:16:30|403.09|400.99|403.05|400.95|403.1|401|403.05|400.95|4
1729952200000|2024-10-26 14:16:40|403.01|400.91|403|400.9|403.01|400.91|402.91|400.81|7
1729952210000|2024-10-26 14:16:50|403.01|400.91|403.01|400.91|403.01|400.91|402.99|400.89|3
1729952220000|2024-10-26 14:17:00|402.99|400.89|402.87|400.77|402.99|400.89|402.87|400.77|7
1729952230000|2024-10-26 14:17:10|402.86|400.76|402.7|400.6|402.87|400.77|402.7|400.6|15
1729952240000|2024-10-26 14:17:20|402.69|400.59|402.46|400.36|402.7|400.6|402.46|400.36|17
1729952250000|2024-10-26 14:17:30|402.47|400.37|402.41|400.31|402.47|400.37|402.41|400.31|4
1729952260000|2024-10-26 14:17:40|402.4|400.3|402.17|400.07|402.4|400.3|401.87|399.77|25
1729952270000|2024-10-26 14:17:50|402.19|400.09|402.16|400.06|402.3|400.2|402.16|400.06|25
1729952280000|2024-10-26 14:18:00|402.15|400.05|402.14|400.04|402.2|400.1|402.11|400.01|17
1729952290000|2024-10-26 14:18:10|402.19|400.09|402.21|400.11|402.35|400.25|402.15|400.05|16
1729952300000|2024-10-26 14:18:20|402.11|400.01|402.04|399.94|402.11|400.01|401.95|399.85|18
1729952310000|2024-10-26 14:18:30|402.05|399.95|402.35|400.25|402.35|400.25|402.05|399.95|17
1729952320000|2024-10-26 14:18:40|402.37|400.27|402.46|400.36|402.5|400.4|402.37|400.27|17
1729952330000|2024-10-26 14:18:50|402.49|400.39|402.37|400.27|402.49|400.39|402.37|400.27|18
1729952340000|2024-10-26 14:19:00|402.36|400.26|402.25|400.15|402.36|400.26|402.24|400.14|12
1729952350000|2024-10-26 14:19:10|402.21|400.11|402.39|400.29|402.39|400.29|402.19|400.09|22
1729952360000|2024-10-26 14:19:20|402.36|400.26|402.3|400.2|402.38|400.28|402.28|400.18|12
1729952370000|2024-10-26 14:19:30|402.36|400.26|402.35|400.25|402.45|400.35|402.31|400.21|16
1729952380000|2024-10-26 14:19:40|402.37|400.27|402.27|400.17|402.37|400.27|402.27|400.17|6
1729952400000|2024-10-26 14:20:00|402.25|400.15|402.09|399.99|402.25|400.15|402.01|399.91|11
1729952410000|2024-10-26 14:20:10|402.1|400|402.1|400|402.11|400.01|401.97|399.87|15
1729952420000|2024-10-26 14:20:20|402.15|400.05|402.34|400.24|402.36|400.26|402.1|400|10
1729952430000|2024-10-26 14:20:30|402.36|400.26|402.16|400.06|402.37|400.27|402.16|400.06|15
1729952440000|2024-10-26 14:20:40|402.15|400.05|402.15|400.05|402.19|400.09|402.09|399.99|20
1729952450000|2024-10-26 14:20:50|402.14|400.04|402.01|399.91|402.14|400.04|401.98|399.88|9
1729952460000|2024-10-26 14:21:00|401.99|399.89|401.79|399.69|402.01|399.91|401.71|399.61|10
1729952470000|2024-10-26 14:21:10|401.71|399.61|401.78|399.68|401.87|399.77|401.7|399.6|21
1729952480000|2024-10-26 14:21:20|401.77|399.67|401.7|399.6|401.79|399.69|401.7|399.6|7
1729952490000|2024-10-26 14:21:30|401.71|399.61|401.91|399.81|401.91|399.81|401.71|399.61|15
1729952500000|2024-10-26 14:21:40|401.9|399.8|401.91|399.81|401.95|399.85|401.85|399.75|10
1729952510000|2024-10-26 14:21:50|401.9|399.8|401.86|399.76|401.95|399.85|401.86|399.76|17
1729952520000|2024-10-26 14:22:00|401.85|399.75|401.83|399.73|401.91|399.81|401.7|399.6|22
1729952530000|2024-10-26 14:22:10|401.84|399.74|401.56|399.46|401.85|399.75|401.55|399.45|23
1729952540000|2024-10-26 14:22:20|401.55|399.45|401.64|399.54|401.64|399.54|401.45|399.35|14
1729952550000|2024-10-26 14:22:30|401.61|399.51|401.44|399.34|401.64|399.54|401.44|399.34|21
1729952560000|2024-10-26 14:22:40|401.43|399.33|401.47|399.37|401.47|399.37|401.4|399.3|16
1729952570000|2024-10-26 14:22:50|401.46|399.36|401.55|399.45|401.6|399.5|401.46|399.36|11
1729952580000|2024-10-26 14:23:00|401.53|399.43|401.56|399.46|401.6|399.5|401.47|399.37|19
1729952590000|2024-10-26 14:23:10|401.57|399.47|401.65|399.55|401.65|399.55|401.56|399.46|20
1729952600000|2024-10-26 14:23:20|401.6|399.5|401.4|399.3|401.65|399.55|401.4|399.3|19
1729952610000|2024-10-26 14:23:30|401.38|399.28|401.28|399.18|401.38|399.28|401.26|399.16|12
1729952620000|2024-10-26 14:23:40|401.26|399.16|401.26|399.16|401.36|399.26|401.21|399.11|19
1729952630000|2024-10-26 14:23:50|401.28|399.18|401.08|398.98|401.28|399.18|401.03|398.93|16
1729952640000|2024-10-26 14:24:00|401.07|398.97|401.3|399.2|401.37|399.27|401.07|398.97|16
1729952650000|2024-10-26 14:24:10|401.25|399.15|401.24|399.14|401.36|399.26|401.16|399.06|22
1729952660000|2024-10-26 14:24:20|401.25|399.15|401.29|399.19|401.38|399.28|401.24|399.14|27
1729952670000|2024-10-26 14:24:30|401.26|399.16|401.36|399.26|401.39|399.29|401.26|399.16|15
1729952680000|2024-10-26 14:24:40|401.37|399.27|401.43|399.33|401.45|399.35|401.37|399.27|15
1729952690000|2024-10-26 14:24:50|401.41|399.31|401.35|399.25|401.43|399.33|401.35|399.25|14
1729952700000|2024-10-26 14:25:00|401.36|399.26|401.51|399.41|401.51|399.41|401.31|399.21|22
1729952710000|2024-10-26 14:25:10|401.5|399.4|401.51|399.41|401.62|399.52|401.46|399.36|14
1729952720000|2024-10-26 14:25:20|401.52|399.42|401.5|399.4|401.54|399.44|401.5|399.4|5
1729952730000|2024-10-26 14:25:30|401.54|399.44|401.69|399.59|401.69|399.59|401.54|399.44|9
1729952740000|2024-10-26 14:25:40|401.65|399.55|401.65|399.55|401.65|399.55|401.65|399.55|1
1729952750000|2024-10-26 14:25:50|401.69|399.59|401.69|399.59|401.69|399.59|401.67|399.57|4
1729952760000|2024-10-26 14:26:00|401.65|399.55|401.69|399.59|401.76|399.66|401.65|399.55|6
1729952770000|2024-10-26 14:26:10|401.65|399.55|401.51|399.41|401.65|399.55|401.5|399.4|11
1729952780000|2024-10-26 14:26:20|401.54|399.44|401.54|399.44|401.57|399.47|401.54|399.44|4
1729952790000|2024-10-26 14:26:30|401.56|399.46|401.68|399.58|401.68|399.58|401.56|399.46|5
1729952800000|2024-10-26 14:26:40|401.69|399.59|401.79|399.69|401.79|399.69|401.69|399.59|10
1729952810000|2024-10-26 14:26:50|401.78|399.68|401.79|399.69|401.79|399.69|401.76|399.66|6
1729952820000|2024-10-26 14:27:00|401.83|399.73|401.99|399.89|401.99|399.89|401.83|399.73|10
1729952830000|2024-10-26 14:27:10|401.95|399.85|402.02|399.92|402.05|399.95|401.95|399.85|9
1729952840000|2024-10-26 14:27:20|402.03|399.93|402.21|400.11|402.21|400.11|402.03|399.93|12
1729952850000|2024-10-26 14:27:30|402.29|400.19|402.45|400.35|402.45|400.35|402.25|400.15|11
1729952860000|2024-10-26 14:27:40|402.46|400.36|402.44|400.34|402.46|400.36|402.34|400.24|11
1729952870000|2024-10-26 14:27:50|402.43|400.33|402.31|400.21|402.43|400.33|402.31|400.21|4
1729952880000|2024-10-26 14:28:00|402.35|400.25|402.56|400.46|402.56|400.46|402.35|400.25|11
1729952890000|2024-10-26 14:28:10|402.55|400.45|402.71|400.61|402.71|400.61|402.55|400.45|13
1729952900000|2024-10-26 14:28:20|402.7|400.6|402.7|400.6|402.7|400.6|402.69|400.59|5
1729952910000|2024-10-26 14:28:30|402.69|400.59|402.61|400.51|402.69|400.59|402.61|400.51|10
1729952920000|2024-10-26 14:28:40|402.64|400.54|402.58|400.48|402.64|400.54|402.57|400.47|6
1729952930000|2024-10-26 14:28:50|402.57|400.47|402.51|400.41|402.57|400.47|402.45|400.35|17
1729952940000|2024-10-26 14:29:00|402.5|400.4|402.35|400.25|402.5|400.4|402.35|400.25|10
1729952950000|2024-10-26 14:29:10|402.36|400.26|402.11|400.01|402.36|400.26|402.11|400.01|12
1729952960000|2024-10-26 14:29:20|402.08|399.98|401.98|399.88|402.08|399.98|401.98|399.88|11
1729952970000|2024-10-26 14:29:30|401.97|399.87|401.97|399.87|401.97|399.87|401.97|399.87|1
1729952980000|2024-10-26 14:29:40|402|399.9|401.98|399.88|402.01|399.91|401.97|399.87|9
1729952990000|2024-10-26 14:29:50|401.97|399.87|401.97|399.87|401.97|399.87|401.97|399.87|1
1729953000000|2024-10-26 14:30:00|402.01|399.91|401.96|399.86|402.05|399.95|401.96|399.86|7
1729953010000|2024-10-26 14:30:10|401.94|399.84|401.85|399.75|401.96|399.86|401.77|399.67|18
1729953020000|2024-10-26 14:30:20|401.84|399.74|401.85|399.75|401.89|399.79|401.76|399.66|18
1729953030000|2024-10-26 14:30:30|401.84|399.74|401.77|399.67|401.85|399.75|401.7|399.6|17
1729953040000|2024-10-26 14:30:40|401.71|399.61|401.64|399.54|401.71|399.61|401.64|399.54|10
1729953050000|2024-10-26 14:30:50|401.65|399.55|401.65|399.55|401.66|399.56|401.65|399.55|3
1729953060000|2024-10-26 14:31:00|401.61|399.51|401.5|399.4|401.61|399.51|401.34|399.24|26
1729953070000|2024-10-26 14:31:10|401.49|399.39|401.35|399.25|401.65|399.55|401.31|399.21|17
1729953080000|2024-10-26 14:31:20|401.36|399.26|401.39|399.29|401.45|399.35|401.31|399.21|20
1729953090000|2024-10-26 14:31:30|401.38|399.28|401.6|399.5|401.67|399.57|401.35|399.25|20
1729953100000|2024-10-26 14:31:40|401.58|399.48|401.37|399.27|401.58|399.48|401.37|399.27|14
1729953110000|2024-10-26 14:31:50|401.38|399.28|401.26|399.16|401.38|399.28|401.26|399.16|14
1729953120000|2024-10-26 14:32:00|401.21|399.11|401.16|399.06|401.37|399.27|401.16|399.06|21
1729953130000|2024-10-26 14:32:10|401.17|399.07|401.45|399.35|401.46|399.36|401.17|399.07|13
1729953140000|2024-10-26 14:32:20|401.47|399.37|401.36|399.26|401.55|399.45|401.31|399.21|19
1729953150000|2024-10-26 14:32:30|401.31|399.21|401.55|399.45|401.55|399.45|401.21|399.11|16
1729953160000|2024-10-26 14:32:40|401.56|399.46|401.45|399.35|401.56|399.46|401.44|399.34|13
1729953170000|2024-10-26 14:32:50|401.49|399.39|401.46|399.36|401.54|399.44|401.46|399.36|10
1729953180000|2024-10-26 14:33:00|401.45|399.35|401.54|399.44|401.54|399.44|401.45|399.35|8
1729953190000|2024-10-26 14:33:10|401.55|399.45|401.74|399.64|401.84|399.74|401.54|399.44|16
1729953200000|2024-10-26 14:33:20|401.73|399.63|401.79|399.69|401.84|399.74|401.67|399.57|20
1729953210000|2024-10-26 14:33:30|401.78|399.68|401.85|399.75|401.89|399.79|401.76|399.66|10
1729953220000|2024-10-26 14:33:40|401.81|399.71|401.65|399.55|401.81|399.71|401.65|399.55|16
1729953230000|2024-10-26 14:33:50|401.66|399.56|401.61|399.51|401.74|399.64|401.61|399.51|7
1729953240000|2024-10-26 14:34:00|401.6|399.5|401.84|399.74|401.84|399.74|401.51|399.41|23
1729953250000|2024-10-26 14:34:10|401.83|399.73|401.83|399.73|401.86|399.76|401.8|399.7|15
1729953260000|2024-10-26 14:34:20|401.84|399.74|401.85|399.75|401.85|399.75|401.84|399.74|6
1729953270000|2024-10-26 14:34:30|401.84|399.74|401.84|399.74|401.84|399.74|401.84|399.74|1
1729953280000|2024-10-26 14:34:40|401.85|399.75|401.95|399.85|402.13|400.03|401.85|399.75|21
1729953290000|2024-10-26 14:34:50|401.91|399.81|401.91|399.81|401.91|399.81|401.9|399.8|3
1729953300000|2024-10-26 14:35:00|401.95|399.85|402.06|399.96|402.06|399.96|401.95|399.85|12
1729953310000|2024-10-26 14:35:10|402.07|399.97|402.15|400.05|402.15|400.05|402.06|399.96|15
1729953320000|2024-10-26 14:35:20|402.14|400.04|402.44|400.34|402.44|400.34|402.14|400.04|15
1729953330000|2024-10-26 14:35:30|402.43|400.33|402.39|400.29|402.44|400.34|402.35|400.25|18
1729953340000|2024-10-26 14:35:40|402.35|400.25|402.35|400.25|402.42|400.32|402.35|400.25|12
1729953350000|2024-10-26 14:35:50|402.39|400.29|402.35|400.25|402.4|400.3|402.35|400.25|7
1729953360000|2024-10-26 14:36:00|402.31|400.21|402.35|400.25|402.39|400.29|402.25|400.15|16
1729953370000|2024-10-26 14:36:10|402.36|400.26|402.4|400.3|402.54|400.44|402.36|400.26|14
1729953380000|2024-10-26 14:36:20|402.37|400.27|402.43|400.33|402.45|400.35|402.35|400.25|11
1729953390000|2024-10-26 14:36:30|402.4|400.3|402.39|400.29|402.46|400.36|402.35|400.25|9
1729953400000|2024-10-26 14:36:40|402.4|400.3|402.4|400.3|402.4|400.3|402.3|400.2|7
1729953410000|2024-10-26 14:36:50|402.35|400.25|402.35|400.25|402.43|400.33|402.3|400.2|8
1729953420000|2024-10-26 14:37:00|402.31|400.21|401.91|399.81|402.34|400.24|401.91|399.81|15
1729953430000|2024-10-26 14:37:10|401.9|399.8|401.7|399.6|401.95|399.85|401.7|399.6|17
1729953440000|2024-10-26 14:37:20|401.67|399.57|401.74|399.64|401.85|399.75|401.67|399.57|19
1729953450000|2024-10-26 14:37:30|401.77|399.67|401.7|399.6|401.77|399.67|401.67|399.57|6
1729953460000|2024-10-26 14:37:40|401.71|399.61|401.73|399.63|401.75|399.65|401.65|399.55|19
1729953470000|2024-10-26 14:37:50|401.76|399.66|401.65|399.55|401.76|399.66|401.65|399.55|4
1729953480000|2024-10-26 14:38:00|401.67|399.57|401.81|399.71|401.81|399.71|401.65|399.55|8
1729953490000|2024-10-26 14:38:10|401.88|399.78|401.67|399.57|401.89|399.79|401.67|399.57|25
1729953500000|2024-10-26 14:38:20|401.6|399.5|401.74|399.64|401.74|399.64|401.56|399.46|8
1729953510000|2024-10-26 14:38:30|401.7|399.6|401.67|399.57|401.7|399.6|401.65|399.55|8
1729953520000|2024-10-26 14:38:40|401.66|399.56|401.67|399.57|401.71|399.61|401.56|399.46|17
1729953530000|2024-10-26 14:38:50|401.65|399.55|401.67|399.57|401.67|399.57|401.64|399.54|6
1729953540000|2024-10-26 14:39:00|401.66|399.56|401.72|399.62|401.72|399.62|401.65|399.55|7
1729953550000|2024-10-26 14:39:10|401.7|399.6|401.74|399.64|401.77|399.67|401.65|399.55|20
1729953560000|2024-10-26 14:39:20|401.75|399.65|401.79|399.69|401.87|399.77|401.75|399.65|15
1729953570000|2024-10-26 14:39:30|401.68|399.58|401.72|399.62|401.74|399.64|401.67|399.57|18
1729953580000|2024-10-26 14:39:40|401.71|399.61|401.75|399.65|401.75|399.65|401.66|399.56|10
1729953590000|2024-10-26 14:39:50|401.74|399.64|401.66|399.56|401.75|399.65|401.66|399.56|8
1729953600000|2024-10-26 14:40:00|401.61|399.51|401.56|399.46|401.66|399.56|401.56|399.46|10
1729953610000|2024-10-26 14:40:10|401.5|399.4|401.26|399.16|401.5|399.4|401.19|399.09|18
1729953620000|2024-10-26 14:40:20|401.3|399.2|401.51|399.41|401.63|399.53|401.29|399.19|21
1729953630000|2024-10-26 14:40:30|401.5|399.4|401.63|399.53|401.63|399.53|401.5|399.4|11
1729953640000|2024-10-26 14:40:40|401.65|399.55|401.62|399.52|401.7|399.6|401.6|399.5|12
1729953650000|2024-10-26 14:40:50|401.64|399.54|401.57|399.47|401.64|399.54|401.57|399.47|8
1729953660000|2024-10-26 14:41:00|401.59|399.49|401.45|399.35|401.65|399.55|401.42|399.32|14
1729953670000|2024-10-26 14:41:10|401.44|399.34|401.54|399.44|401.55|399.45|401.44|399.34|14
1729953680000|2024-10-26 14:41:20|401.53|399.43|401.6|399.5|401.6|399.5|401.41|399.31|14
1729953690000|2024-10-26 14:41:30|401.59|399.49|401.4|399.3|401.59|399.49|401.4|399.3|18
1729953700000|2024-10-26 14:41:40|401.42|399.32|401.5|399.4|401.52|399.42|401.42|399.32|10
1729953710000|2024-10-26 14:41:50|401.48|399.38|401.5|399.4|401.5|399.4|401.47|399.37|6
1729953720000|2024-10-26 14:42:00|401.48|399.38|401.2|399.1|401.48|399.38|401.2|399.1|14
1729953730000|2024-10-26 14:42:10|401.15|399.05|400.91|398.81|401.15|399.05|400.91|398.81|9
1729953740000|2024-10-26 14:42:20|400.95|398.85|401.12|399.02|401.12|399.02|400.86|398.76|23
1729953750000|2024-10-26 14:42:30|401.1|399|401.48|399.38|401.55|399.45|401.1|399|24
1729953760000|2024-10-26 14:42:40|401.47|399.37|401.27|399.17|401.49|399.39|401.27|399.17|10
1729953770000|2024-10-26 14:42:50|401.2|399.1|401.29|399.19|401.31|399.21|401.19|399.09|18
1729953780000|2024-10-26 14:43:00|401.27|399.17|401.3|399.2|401.34|399.24|401.2|399.1|17
1729953790000|2024-10-26 14:43:10|401.25|399.15|401.31|399.21|401.31|399.21|401.15|399.05|9
1729953800000|2024-10-26 14:43:20|401.33|399.23|401.5|399.4|401.52|399.42|401.33|399.23|16
1729953810000|2024-10-26 14:43:30|401.52|399.42|401.42|399.32|401.52|399.42|401.4|399.3|6
1729953820000|2024-10-26 14:43:40|401.44|399.34|401.49|399.39|401.54|399.44|401.44|399.34|13
1729953830000|2024-10-26 14:43:50|401.5|399.4|401.51|399.41|401.59|399.49|401.49|399.39|13
1729953840000|2024-10-26 14:44:00|401.53|399.43|401.51|399.41|401.59|399.49|401.51|399.41|9
1729953850000|2024-10-26 14:44:10|401.5|399.4|401.49|399.39|401.5|399.4|401.49|399.39|2
1729953860000|2024-10-26 14:44:20|401.51|399.41|401.5|399.4|401.51|399.41|401.45|399.35|7
1729953870000|2024-10-26 14:44:30|401.49|399.39|401.57|399.47|401.65|399.55|401.49|399.39|19
1729953880000|2024-10-26 14:44:40|401.55|399.45|401.4|399.3|401.55|399.45|401.3|399.2|15
1729953890000|2024-10-26 14:44:50|401.42|399.32|401.3|399.2|401.5|399.4|401.3|399.2|15
1729953900000|2024-10-26 14:45:00|401.32|399.22|401.46|399.36|401.46|399.36|401.32|399.22|7
1729953910000|2024-10-26 14:45:10|401.47|399.37|401.67|399.57|401.69|399.59|401.47|399.37|20
1729953920000|2024-10-26 14:45:20|401.69|399.59|401.67|399.57|401.69|399.59|401.61|399.51|9
1729953930000|2024-10-26 14:45:30|401.69|399.59|401.56|399.46|401.69|399.59|401.54|399.44|9
1729953940000|2024-10-26 14:45:40|401.55|399.45|401.2|399.1|401.55|399.45|401.2|399.1|21
1729953950000|2024-10-26 14:45:50|401.21|399.11|401.04|398.94|401.21|399.11|401.03|398.93|17
1729953960000|2024-10-26 14:46:00|401|398.9|401.14|399.04|401.14|399.04|400.95|398.85|19
1729953970000|2024-10-26 14:46:10|401.13|399.03|401.34|399.24|401.44|399.34|401.13|399.03|14
1729953980000|2024-10-26 14:46:20|401.31|399.21|401.33|399.23|401.34|399.24|401.24|399.14|15
1729953990000|2024-10-26 14:46:30|401.36|399.26|401.53|399.43|401.55|399.45|401.36|399.26|17
1729954000000|2024-10-26 14:46:40|401.54|399.44|401.43|399.33|401.55|399.45|401.39|399.29|13
1729954010000|2024-10-26 14:46:50|401.4|399.3|401.22|399.12|401.4|399.3|401.19|399.09|15
1729954020000|2024-10-26 14:47:00|401.24|399.14|401|398.9|401.24|399.14|400.99|398.89|14
1729954030000|2024-10-26 14:47:10|401.03|398.93|401.13|399.03|401.14|399.04|400.99|398.89|17
1729954040000|2024-10-26 14:47:20|401.1|399|401.1|399|401.13|399.03|401.04|398.94|21
1729954050000|2024-10-26 14:47:30|401.12|399.02|401.1|399|401.12|399.02|401.07|398.97|13
1729954060000|2024-10-26 14:47:40|401.08|398.98|401.06|398.96|401.1|399|401|398.9|14
1729954070000|2024-10-26 14:47:50|401.07|398.97|400.89|398.79|401.07|398.97|400.74|398.64|22
1729954080000|2024-10-26 14:48:00|400.86|398.76|400.81|398.71|400.97|398.87|400.79|398.69|20
1729954090000|2024-10-26 14:48:10|400.82|398.72|400.71|398.61|400.82|398.72|400.64|398.54|16
1729954100000|2024-10-26 14:48:20|400.74|398.64|400.62|398.52|400.74|398.64|400.62|398.52|16
1729954110000|2024-10-26 14:48:30|400.63|398.53|400.85|398.75|400.85|398.75|400.62|398.52|21
1729954120000|2024-10-26 14:48:40|400.84|398.74|400.74|398.64|400.84|398.74|400.72|398.62|14
1729954130000|2024-10-26 14:48:50|400.75|398.65|400.68|398.58|400.82|398.72|400.68|398.58|12
1729954140000|2024-10-26 14:49:00|400.69|398.59|400.52|398.42|400.78|398.68|400.52|398.42|17
1729954150000|2024-10-26 14:49:10|400.53|398.43|400.58|398.48|400.61|398.51|400.52|398.42|12
1729954160000|2024-10-26 14:49:20|400.56|398.46|400.49|398.39|400.57|398.47|400.46|398.36|13
1729954170000|2024-10-26 14:49:30|400.45|398.35|400.59|398.49|400.6|398.5|400.4|398.3|20
1729954180000|2024-10-26 14:49:40|400.58|398.48|400.58|398.48|400.63|398.53|400.54|398.44|16
1729954190000|2024-10-26 14:49:50|400.59|398.49|400.5|398.4|400.68|398.58|400.49|398.39|18
1729954200000|2024-10-26 14:50:00|400.47|398.37|400.52|398.42|400.53|398.43|400.47|398.37|12
1729954210000|2024-10-26 14:50:10|400.5|398.4|400.6|398.5|400.66|398.56|400.49|398.39|20
1729954220000|2024-10-26 14:50:20|400.57|398.47|400.46|398.36|400.57|398.47|400.4|398.3|12
1729954230000|2024-10-26 14:50:30|400.49|398.39|400.5|398.4|400.52|398.42|400.49|398.39|5
1729954240000|2024-10-26 14:50:40|400.49|398.39|400.6|398.5|400.6|398.5|400.49|398.39|7
1729954250000|2024-10-26 14:50:50|400.51|398.41|400.5|398.4|400.51|398.41|400.49|398.39|4
1729954260000|2024-10-26 14:51:00|400.49|398.39|400.8|398.7|400.8|398.7|400.49|398.39|20
1729954270000|2024-10-26 14:51:10|400.83|398.73|401.02|398.92|401.02|398.92|400.82|398.72|18
1729954280000|2024-10-26 14:51:20|400.95|398.85|401.12|399.02|401.12|399.02|400.95|398.85|22
1729954290000|2024-10-26 14:51:30|401.1|399|401.09|398.99|401.13|399.03|401.08|398.98|13
1729954300000|2024-10-26 14:51:40|401.08|398.98|400.99|398.89|401.09|398.99|400.9|398.8|10
1729954310000|2024-10-26 14:51:50|400.97|398.87|400.99|398.89|400.99|398.89|400.88|398.78|16
1729954320000|2024-10-26 14:52:00|400.97|398.87|401.03|398.93|401.03|398.93|400.91|398.81|14
1729954330000|2024-10-26 14:52:10|401.05|398.95|401.13|399.03|401.13|399.03|401.05|398.95|12
1729954340000|2024-10-26 14:52:20|401.12|399.02|400.98|398.88|401.13|399.03|400.97|398.87|17
1729954350000|2024-10-26 14:52:30|401|398.9|401.06|398.96|401.09|398.99|401|398.9|5
1729954360000|2024-10-26 14:52:40|401.1|399|401.1|399|401.1|399|401.09|398.99|3
1729954370000|2024-10-26 14:52:50|401.13|399.03|401.19|399.09|401.29|399.19|401.1|399|13
1729954380000|2024-10-26 14:53:00|401.17|399.07|401.1|399|401.2|399.1|401.1|399|14
1729954390000|2024-10-26 14:53:10|401.07|398.97|400.85|398.75|401.07|398.97|400.85|398.75|9
1729954400000|2024-10-26 14:53:20|400.83|398.73|401|398.9|401|398.9|400.8|398.7|14
1729954410000|2024-10-26 14:53:30|400.98|398.88|400.95|398.85|401|398.9|400.95|398.85|10
1729954420000|2024-10-26 14:53:40|400.91|398.81|400.74|398.64|400.91|398.81|400.74|398.64|16
1729954430000|2024-10-26 14:53:50|400.7|398.6|400.56|398.46|400.7|398.6|400.56|398.46|11
1729954440000|2024-10-26 14:54:00|400.57|398.47|400.63|398.53|400.63|398.53|400.57|398.47|6
1729954450000|2024-10-26 14:54:10|400.62|398.52|400.5|398.4|400.66|398.56|400.49|398.39|17
1729954460000|2024-10-26 14:54:20|400.53|398.43|400.3|398.2|400.55|398.45|400.3|398.2|13
1729954470000|2024-10-26 14:54:30|400.33|398.23|400.52|398.42|400.53|398.43|400.33|398.23|11
1729954480000|2024-10-26 14:54:40|400.53|398.43|400.5|398.4|400.53|398.43|400.5|398.4|2
1729954490000|2024-10-26 14:54:50|400.49|398.39|400.61|398.51|400.61|398.51|400.49|398.39|11
1729954500000|2024-10-26 14:55:00|400.59|398.49|400.65|398.55|400.71|398.61|400.59|398.49|14
1729954510000|2024-10-26 14:55:10|400.59|398.49|400.5|398.4|400.6|398.5|400.4|398.3|16
1729954520000|2024-10-26 14:55:20|400.51|398.41|400.49|398.39|400.6|398.5|400.49|398.39|16
1729954530000|2024-10-26 14:55:30|400.45|398.35|400.5|398.4|400.5|398.4|400.4|398.3|8
1729954540000|2024-10-26 14:55:40|400.51|398.41|400.59|398.49|400.59|398.49|400.5|398.4|7
1729954550000|2024-10-26 14:55:50|400.57|398.47|400.57|398.47|400.58|398.48|400.57|398.47|9
1729954560000|2024-10-26 14:56:00|400.56|398.46|400.59|398.49|400.6|398.5|400.46|398.36|12
1729954570000|2024-10-26 14:56:10|400.58|398.48|400.22|398.12|400.58|398.48|400.21|398.11|17
1729954580000|2024-10-26 14:56:20|400.21|398.11|400.22|398.12|400.22|398.12|400.21|398.11|10
1729954590000|2024-10-26 14:56:30|400.23|398.13|400.22|398.12|400.23|398.13|400.12|398.02|11
1729954600000|2024-10-26 14:56:40|400.29|398.19|400.47|398.37|400.5|398.4|400.27|398.17|20
1729954610000|2024-10-26 14:56:50|400.55|398.45|400.73|398.63|400.73|398.63|400.52|398.42|15
1729954620000|2024-10-26 14:57:00|400.77|398.67|400.66|398.56|400.77|398.67|400.58|398.48|20
1729954630000|2024-10-26 14:57:10|400.67|398.57|400.45|398.35|400.76|398.66|400.45|398.35|18
1729954640000|2024-10-26 14:57:20|400.44|398.34|400.34|398.24|400.44|398.34|400.29|398.19|17
1729954650000|2024-10-26 14:57:30|400.38|398.28|400.41|398.31|400.43|398.33|400.37|398.27|11
1729954660000|2024-10-26 14:57:40|400.42|398.32|400.34|398.24|400.42|398.32|400.33|398.23|14
1729954670000|2024-10-26 14:57:50|400.3|398.2|399.84|397.74|400.3|398.2|399.84|397.74|15
1729954680000|2024-10-26 14:58:00|399.81|397.71|399.74|397.64|399.95|397.85|399.74|397.64|22
1729954690000|2024-10-26 14:58:10|399.73|397.63|399.53|397.43|399.75|397.65|399.43|397.33|29
1729954700000|2024-10-26 14:58:20|399.56|397.46|399.67|397.57|399.73|397.63|399.52|397.42|23
1729954710000|2024-10-26 14:58:30|399.6|397.5|399.46|397.36|399.68|397.58|399.46|397.36|25
1729954720000|2024-10-26 14:58:40|399.45|397.35|399.23|397.13|399.45|397.35|399.16|397.06|25
1729954730000|2024-10-26 14:58:50|399.24|397.14|399.29|397.19|399.4|397.3|399.22|397.12|16
1729954740000|2024-10-26 14:59:00|399.3|397.2|399.2|397.1|399.39|397.29|399.13|397.03|23
1729954750000|2024-10-26 14:59:10|399.25|397.15|399.2|397.1|399.46|397.36|399.2|397.1|28
1729954760000|2024-10-26 14:59:20|399.19|397.09|399.19|397.09|399.2|397.1|399.1|397|19
1729954770000|2024-10-26 14:59:30|399.17|397.07|399.29|397.19|399.32|397.22|399.13|397.03|21
1729954780000|2024-10-26 14:59:40|399.3|397.2|399.28|397.18|399.3|397.2|399.19|397.09|22
1729954790000|2024-10-26 14:59:50|399.32|397.22|399.4|397.3|399.42|397.32|399.26|397.16|16
1729954800000|2024-10-26 15:00:00|399.38|397.28|400.01|397.91|400.07|397.97|399.38|397.28|26
1729954810000|2024-10-26 15:00:10|400|397.9|399.83|397.73|400|397.9|399.83|397.73|15
1729954820000|2024-10-26 15:00:20|399.85|397.75|399.89|397.79|400|397.9|399.64|397.54|27
1729954830000|2024-10-26 15:00:30|399.87|397.77|399.89|397.79|399.99|397.89|399.79|397.69|20
1729954840000|2024-10-26 15:00:40|399.87|397.77|399.9|397.8|399.91|397.81|399.8|397.7|18
1729954850000|2024-10-26 15:00:50|399.91|397.81|399.89|397.79|399.91|397.81|399.89|397.79|11
1729954860000|2024-10-26 15:01:00|399.87|397.77|399.3|397.2|399.89|397.79|399.3|397.2|25
1729954870000|2024-10-26 15:01:10|399.29|397.19|399.09|396.99|399.34|397.24|399.09|396.99|19
1729954880000|2024-10-26 15:01:20|399.05|396.95|399.57|397.47|399.57|397.47|398.96|396.86|26
1729954890000|2024-10-26 15:01:30|399.58|397.48|399.8|397.7|399.86|397.76|399.44|397.34|31
1729954900000|2024-10-26 15:01:40|399.82|397.72|400.04|397.94|400.04|397.94|399.79|397.69|20
1729954910000|2024-10-26 15:01:50|400.03|397.93|400|397.9|400.04|397.94|399.94|397.84|23
1729954920000|2024-10-26 15:02:00|400.03|397.93|400.12|398.02|400.19|398.09|400.03|397.93|23
1729954930000|2024-10-26 15:02:10|400.14|398.04|400.22|398.12|400.23|398.13|400.1|398|22
1729954940000|2024-10-26 15:02:20|400.2|398.1|400.29|398.19|400.3|398.2|400.19|398.09|17
1729954950000|2024-10-26 15:02:30|400.32|398.22|400.31|398.21|400.32|398.22|400.29|398.19|13
1729954960000|2024-10-26 15:02:40|400.3|398.2|400.33|398.23|400.34|398.24|400.22|398.12|20
1729954970000|2024-10-26 15:02:50|400.32|398.22|400.43|398.33|400.46|398.36|400.32|398.22|14
1729954980000|2024-10-26 15:03:00|400.46|398.36|400.3|398.2|400.46|398.36|400.21|398.11|18
1729954990000|2024-10-26 15:03:10|400.32|398.22|400.46|398.36|400.51|398.41|400.32|398.22|19
1729955000000|2024-10-26 15:03:20|400.49|398.39|400.69|398.59|400.7|398.6|400.49|398.39|22
1729955010000|2024-10-26 15:03:30|400.7|398.6|400.59|398.49|400.76|398.66|400.5|398.4|25
1729955020000|2024-10-26 15:03:40|400.57|398.47|400.74|398.64|400.74|398.64|400.51|398.41|24
1729955030000|2024-10-26 15:03:50|400.76|398.66|400.74|398.64|400.83|398.73|400.74|398.64|11
1729955040000|2024-10-26 15:04:00|400.72|398.62|400.56|398.46|400.73|398.63|400.56|398.46|7
1729955050000|2024-10-26 15:04:10|400.53|398.43|400.44|398.34|400.56|398.46|400.39|398.29|16
1729955060000|2024-10-26 15:04:20|400.43|398.33|400.47|398.37|400.55|398.45|400.43|398.33|12
1729955070000|2024-10-26 15:04:30|400.53|398.43|400.75|398.65|400.75|398.65|400.45|398.35|16
1729955080000|2024-10-26 15:04:40|400.74|398.64|400.65|398.55|400.74|398.64|400.63|398.53|17
1729955090000|2024-10-26 15:04:50|400.63|398.53|400.44|398.34|400.65|398.55|400.44|398.34|15
1729955100000|2024-10-26 15:05:00|400.45|398.35|400.73|398.63|400.75|398.65|400.44|398.34|25
1729955110000|2024-10-26 15:05:10|400.75|398.65|400.76|398.66|400.8|398.7|400.74|398.64|19
1729955120000|2024-10-26 15:05:20|400.8|398.7|401.11|399.01|401.13|399.03|400.8|398.7|23
1729955130000|2024-10-26 15:05:30|401.09|398.99|401.12|399.02|401.17|399.07|401.09|398.99|16
1729955140000|2024-10-26 15:05:40|401.13|399.03|400.93|398.83|401.17|399.07|400.89|398.79|18
1729955150000|2024-10-26 15:05:50|400.92|398.82|400.8|398.7|400.92|398.82|400.63|398.53|18
1729955160000|2024-10-26 15:06:00|400.78|398.68|400.71|398.61|400.83|398.73|400.64|398.54|21
1729955170000|2024-10-26 15:06:10|400.7|398.6|400.7|398.6|400.74|398.64|400.54|398.44|26
1729955180000|2024-10-26 15:06:20|400.75|398.65|401.02|398.92|401.02|398.92|400.75|398.65|15
1729955190000|2024-10-26 15:06:30|401.04|398.94|400.9|398.8|401.06|398.96|400.79|398.69|16
1729955200000|2024-10-26 15:06:40|400.88|398.78|400.73|398.63|400.88|398.78|400.69|398.59|11
1729955210000|2024-10-26 15:06:50|400.72|398.62|400.75|398.65|400.83|398.73|400.69|398.59|14
1729955220000|2024-10-26 15:07:00|400.73|398.63|400.43|398.33|400.73|398.63|400.27|398.17|29
1729955230000|2024-10-26 15:07:10|400.45|398.35|400.2|398.1|400.45|398.35|400.19|398.09|23
1729955240000|2024-10-26 15:07:20|400.19|398.09|400.39|398.29|400.45|398.35|400.19|398.09|19
1729955250000|2024-10-26 15:07:30|400.37|398.27|400.25|398.15|400.39|398.29|400.14|398.04|18
1729955260000|2024-10-26 15:07:40|400.29|398.19|400.23|398.13|400.33|398.23|400.22|398.12|15
1729955270000|2024-10-26 15:07:50|400.24|398.14|400.33|398.23|400.33|398.23|400.24|398.14|5
1729955280000|2024-10-26 15:08:00|400.36|398.26|400.62|398.52|400.63|398.53|400.36|398.26|12
1729955290000|2024-10-26 15:08:10|400.68|398.58|400.81|398.71|400.94|398.84|400.68|398.58|25
1729955300000|2024-10-26 15:08:20|400.82|398.72|400.67|398.57|400.82|398.72|400.55|398.45|24
1729955310000|2024-10-26 15:08:30|400.69|398.59|400.83|398.73|400.83|398.73|400.64|398.54|19
1729955320000|2024-10-26 15:08:40|400.82|398.72|400.96|398.86|401.02|398.92|400.76|398.66|20
1729955330000|2024-10-26 15:08:50|400.95|398.85|401.03|398.93|401.03|398.93|400.85|398.75|15
1729955340000|2024-10-26 15:09:00|401.05|398.95|401.18|399.08|401.18|399.08|401.05|398.95|21
1729955350000|2024-10-26 15:09:10|401.28|399.18|401.17|399.07|401.32|399.22|401.12|399.02|20
1729955360000|2024-10-26 15:09:20|401.12|399.02|401.13|399.03|401.16|399.06|401.08|398.98|16
1729955370000|2024-10-26 15:09:30|401.14|399.04|401.03|398.93|401.17|399.07|400.98|398.88|18
1729955380000|2024-10-26 15:09:40|401.01|398.91|400.97|398.87|401.01|398.91|400.85|398.75|24
1729955390000|2024-10-26 15:09:50|400.92|398.82|400.98|398.88|401.02|398.92|400.88|398.78|12
1729955400000|2024-10-26 15:10:00|400.95|398.85|401.02|398.92|401.12|399.02|400.94|398.84|21
1729955410000|2024-10-26 15:10:10|400.99|398.89|400.69|398.59|400.99|398.89|400.63|398.53|24
1729955420000|2024-10-26 15:10:20|400.73|398.63|400.62|398.52|400.73|398.63|400.62|398.52|18
1729955430000|2024-10-26 15:10:30|400.61|398.51|400.63|398.53|400.64|398.54|400.53|398.43|11
1729955440000|2024-10-26 15:10:40|400.66|398.56|400.72|398.62|400.74|398.64|400.63|398.53|11
1729955450000|2024-10-26 15:10:50|400.73|398.63|400.74|398.64|400.9|398.8|400.73|398.63|16
1729955460000|2024-10-26 15:11:00|400.66|398.56|400.64|398.54|400.76|398.66|400.63|398.53|20
1729955470000|2024-10-26 15:11:10|400.63|398.53|400.7|398.6|400.73|398.63|400.63|398.53|24
1729955480000|2024-10-26 15:11:20|400.68|398.58|400.82|398.72|400.85|398.75|400.63|398.53|15
1729955490000|2024-10-26 15:11:30|400.83|398.73|400.29|398.19|400.83|398.73|400.29|398.19|24
1729955500000|2024-10-26 15:11:40|400.34|398.24|400.45|398.35|400.57|398.47|400.34|398.24|25
1729955510000|2024-10-26 15:11:50|400.39|398.29|400.43|398.33|400.45|398.35|400.25|398.15|18
1729955520000|2024-10-26 15:12:00|400.44|398.34|400.59|398.49|400.7|398.6|400.44|398.34|21
1729955530000|2024-10-26 15:12:10|400.62|398.52|400.39|398.29|400.64|398.54|400.39|398.29|14
1729955540000|2024-10-26 15:12:20|400.44|398.34|400.55|398.45|400.56|398.46|400.44|398.34|19
1729955550000|2024-10-26 15:12:30|400.56|398.46|400.54|398.44|400.67|398.57|400.49|398.39|20
1729955560000|2024-10-26 15:12:40|400.53|398.43|400.67|398.57|400.67|398.57|400.48|398.38|10
1729955570000|2024-10-26 15:12:50|400.69|398.59|400.59|398.49|400.69|398.59|400.57|398.47|7
1729955580000|2024-10-26 15:13:00|400.58|398.48|400.49|398.39|400.59|398.49|400.49|398.39|7
1729955590000|2024-10-26 15:13:10|400.47|398.37|400.49|398.39|400.59|398.49|400.44|398.34|18
1729955600000|2024-10-26 15:13:20|400.5|398.4|400.59|398.49|400.6|398.5|400.49|398.39|9
1729955610000|2024-10-26 15:13:30|400.57|398.47|400.58|398.48|400.61|398.51|400.55|398.45|13
1729955620000|2024-10-26 15:13:40|400.57|398.47|400.59|398.49|400.61|398.51|400.56|398.46|10
1729955630000|2024-10-26 15:13:50|400.57|398.47|400.59|398.49|400.59|398.49|400.57|398.47|6
1729955640000|2024-10-26 15:14:00|400.57|398.47|400.69|398.59|400.69|398.59|400.49|398.39|13
1729955650000|2024-10-26 15:14:10|400.67|398.57|400.56|398.46|400.68|398.58|400.46|398.36|14
1729955660000|2024-10-26 15:14:20|400.57|398.47|400.75|398.65|400.76|398.66|400.57|398.47|18
1729955670000|2024-10-26 15:14:30|400.71|398.61|400.46|398.36|400.71|398.61|400.46|398.36|14
1729955680000|2024-10-26 15:14:40|400.47|398.37|400.44|398.34|400.47|398.37|400.37|398.27|13
1729955690000|2024-10-26 15:14:50|400.42|398.32|400.4|398.3|400.43|398.33|400.39|398.29|5
1729955700000|2024-10-26 15:15:00|400.35|398.25|400.46|398.36|400.46|398.36|400.35|398.25|14
1729955710000|2024-10-26 15:15:10|400.47|398.37|400.45|398.35|400.49|398.39|400.38|398.28|26
1729955720000|2024-10-26 15:15:20|400.49|398.39|400.59|398.49|400.59|398.49|400.45|398.35|19
1729955730000|2024-10-26 15:15:30|400.57|398.47|400.4|398.3|400.58|398.48|400.4|398.3|6
1729955740000|2024-10-26 15:15:40|400.39|398.29|400.39|398.29|400.49|398.39|400.37|398.27|17
1729955750000|2024-10-26 15:15:50|400.4|398.3|400.29|398.19|400.4|398.3|400.27|398.17|8
1729955760000|2024-10-26 15:16:00|400.37|398.27|400.2|398.1|400.44|398.34|400.2|398.1|19
1729955770000|2024-10-26 15:16:10|400.15|398.05|400.09|397.99|400.15|398.05|399.89|397.79|22
1729955780000|2024-10-26 15:16:20|400.13|398.03|399.99|397.89|400.16|398.06|399.97|397.87|20
1729955790000|2024-10-26 15:16:30|399.97|397.87|399.88|397.78|399.97|397.87|399.85|397.75|17
1729955800000|2024-10-26 15:16:40|399.89|397.79|399.89|397.79|399.96|397.86|399.85|397.75|15
1729955810000|2024-10-26 15:16:50|399.94|397.84|399.94|397.84|399.99|397.89|399.94|397.84|18
1729955820000|2024-10-26 15:17:00|399.95|397.85|399.54|397.44|399.95|397.85|399.54|397.44|23
1729955830000|2024-10-26 15:17:10|399.5|397.4|399.68|397.58|399.76|397.66|399.5|397.4|13
1729955840000|2024-10-26 15:17:20|399.67|397.57|399.65|397.55|399.75|397.65|399.54|397.44|24
1729955850000|2024-10-26 15:17:30|399.7|397.6|400.09|397.99|400.2|398.1|399.7|397.6|27
1729955860000|2024-10-26 15:17:40|400.08|397.98|399.99|397.89|400.08|397.98|399.96|397.86|16
1729955870000|2024-10-26 15:17:50|400.03|397.93|400.24|398.14|400.24|398.14|399.96|397.86|16
1729955880000|2024-10-26 15:18:00|400.26|398.16|400.35|398.25|400.49|398.39|400.26|398.16|20
1729955890000|2024-10-26 15:18:10|400.36|398.26|400.19|398.09|400.39|398.29|400.18|398.08|24
1729955900000|2024-10-26 15:18:20|400.17|398.07|400.37|398.27|400.49|398.39|400.17|398.07|19
1729955910000|2024-10-26 15:18:30|400.39|398.29|400.39|398.29|400.48|398.38|400.37|398.27|16
1729955920000|2024-10-26 15:18:40|400.44|398.34|400.69|398.59|400.69|398.59|400.44|398.34|16
1729955930000|2024-10-26 15:18:50|400.67|398.57|400.84|398.74|400.89|398.79|400.67|398.57|13
1729955940000|2024-10-26 15:19:00|400.83|398.73|400.95|398.85|400.95|398.85|400.77|398.67|16
1729955950000|2024-10-26 15:19:10|400.96|398.86|401.03|398.93|401.22|399.12|400.96|398.86|24
1729955960000|2024-10-26 15:19:20|401.02|398.92|401.12|399.02|401.12|399.02|401.02|398.92|17
1729955970000|2024-10-26 15:19:30|401.13|399.03|401.33|399.23|401.35|399.25|401.13|399.03|14
1729955980000|2024-10-26 15:19:40|401.35|399.25|401.36|399.26|401.41|399.31|401.32|399.22|13
1729955990000|2024-10-26 15:19:50|401.35|399.25|401.36|399.26|401.37|399.27|401.32|399.22|16
1729956000000|2024-10-26 15:20:00|401.35|399.25|401.52|399.42|401.52|399.42|401.35|399.25|20
1729956010000|2024-10-26 15:20:10|401.53|399.43|401.65|399.55|401.65|399.55|401.53|399.43|9
1729956020000|2024-10-26 15:20:20|401.64|399.54|401.93|399.83|401.96|399.86|401.64|399.54|20
1729956030000|2024-10-26 15:20:30|401.94|399.84|401.93|399.83|401.95|399.85|401.92|399.82|8
1729956040000|2024-10-26 15:20:40|401.95|399.85|401.96|399.86|402.02|399.92|401.94|399.84|20
1729956050000|2024-10-26 15:20:50|401.94|399.84|402.04|399.94|402.05|399.95|401.93|399.83|23
1729956060000|2024-10-26 15:21:00|402|399.9|401.99|399.89|402.15|400.05|401.99|399.89|18
1729956070000|2024-10-26 15:21:10|402.03|399.93|401.98|399.88|402.04|399.94|401.87|399.77|16
1729956080000|2024-10-26 15:21:20|401.97|399.87|402.06|399.96|402.07|399.97|401.94|399.84|17
1729956090000|2024-10-26 15:21:30|402.07|399.97|402.08|399.98|402.19|400.09|402.07|399.97|14
1729956100000|2024-10-26 15:21:40|402.07|399.97|402.04|399.94|402.07|399.97|401.93|399.83|14
1729956110000|2024-10-26 15:21:50|402.02|399.92|401.95|399.85|402.06|399.96|401.95|399.85|11
1729956120000|2024-10-26 15:22:00|401.94|399.84|401.93|399.83|401.95|399.85|401.85|399.75|15
1729956130000|2024-10-26 15:22:10|401.92|399.82|402.02|399.92|402.03|399.93|401.92|399.82|12
1729956140000|2024-10-26 15:22:20|401.98|399.88|401.6|399.5|401.98|399.88|401.6|399.5|15
1729956150000|2024-10-26 15:22:30|401.64|399.54|401.65|399.55|401.66|399.56|401.63|399.53|9
1729956160000|2024-10-26 15:22:40|401.68|399.58|401.66|399.56|401.76|399.66|401.65|399.55|16
1729956170000|2024-10-26 15:22:50|401.69|399.59|401.79|399.69|401.79|399.69|401.67|399.57|8
1729956180000|2024-10-26 15:23:00|401.77|399.67|401.84|399.74|401.99|399.89|401.77|399.67|23
1729956190000|2024-10-26 15:23:10|401.8|399.7|401.83|399.73|401.87|399.77|401.76|399.66|13
1729956200000|2024-10-26 15:23:20|401.87|399.77|401.84|399.74|401.93|399.83|401.84|399.74|10
1729956210000|2024-10-26 15:23:30|401.8|399.7|401.76|399.66|401.82|399.72|401.68|399.58|13
1729956220000|2024-10-26 15:23:40|401.74|399.64|401.73|399.63|401.74|399.64|401.71|399.61|4
1729956230000|2024-10-26 15:23:50|401.72|399.62|401.74|399.64|401.76|399.66|401.7|399.6|8
1729956240000|2024-10-26 15:24:00|401.7|399.6|401.76|399.66|401.76|399.66|401.65|399.55|16
1729956250000|2024-10-26 15:24:10|401.74|399.64|401.76|399.66|401.76|399.66|401.64|399.54|15
1729956260000|2024-10-26 15:24:20|401.81|399.71|401.89|399.79|401.96|399.86|401.81|399.71|15
1729956270000|2024-10-26 15:24:30|401.87|399.77|401.69|399.59|401.89|399.79|401.69|399.59|16
1729956280000|2024-10-26 15:24:40|401.67|399.57|401.76|399.66|401.79|399.69|401.67|399.57|12
1729956290000|2024-10-26 15:24:50|401.77|399.67|401.69|399.59|401.77|399.67|401.68|399.58|9
1729956300000|2024-10-26 15:25:00|401.67|399.57|401.69|399.59|401.79|399.69|401.67|399.57|22
1729956310000|2024-10-26 15:25:10|401.64|399.54|401.49|399.39|401.64|399.54|401.46|399.36|11
1729956320000|2024-10-26 15:25:20|401.47|399.37|401.39|399.29|401.59|399.49|401.37|399.27|19
1729956330000|2024-10-26 15:25:30|401.37|399.27|401.09|398.99|401.4|399.3|401.09|398.99|21
1729956340000|2024-10-26 15:25:40|401.07|398.97|401.1|399|401.17|399.07|401.07|398.97|13
1729956350000|2024-10-26 15:25:50|401.09|398.99|401.04|398.94|401.09|398.99|401|398.9|13
1729956360000|2024-10-26 15:26:00|401.02|398.92|401.06|398.96|401.06|398.96|400.93|398.83|13
1729956370000|2024-10-26 15:26:10|401.07|398.97|401.27|399.17|401.32|399.22|401.07|398.97|19
1729956380000|2024-10-26 15:26:20|401.26|399.16|401.26|399.16|401.36|399.26|401.25|399.15|17
1729956390000|2024-10-26 15:26:30|401.17|399.07|401.16|399.06|401.19|399.09|401.09|398.99|16
1729956400000|2024-10-26 15:26:40|401.19|399.09|401.18|399.08|401.19|399.09|401.06|398.96|17
1729956410000|2024-10-26 15:26:50|401.17|399.07|401.25|399.15|401.29|399.19|401.17|399.07|7
1729956420000|2024-10-26 15:27:00|401.19|399.09|401.34|399.24|401.34|399.24|401.12|399.02|18
1729956430000|2024-10-26 15:27:10|401.36|399.26|401.44|399.34|401.46|399.36|401.36|399.26|15
1729956440000|2024-10-26 15:27:20|401.43|399.33|401.44|399.34|401.46|399.36|401.37|399.27|11
1729956450000|2024-10-26 15:27:30|401.46|399.36|401.62|399.52|401.76|399.66|401.46|399.36|23
1729956460000|2024-10-26 15:27:40|401.61|399.51|401.62|399.52|401.64|399.54|401.6|399.5|9
1729956470000|2024-10-26 15:27:50|401.6|399.5|401.51|399.41|401.62|399.52|401.49|399.39|8
1729956480000|2024-10-26 15:28:00|401.53|399.43|401.54|399.44|401.59|399.49|401.52|399.42|20
1729956490000|2024-10-26 15:28:10|401.52|399.42|401.78|399.68|401.78|399.68|401.52|399.42|25
1729956500000|2024-10-26 15:28:20|401.81|399.71|401.92|399.82|402.03|399.93|401.81|399.71|12
1729956510000|2024-10-26 15:28:30|401.89|399.79|401.8|399.7|401.89|399.79|401.77|399.67|14
1729956520000|2024-10-26 15:28:40|401.75|399.65|401.79|399.69|401.79|399.69|401.7|399.6|13
1729956530000|2024-10-26 15:28:50|401.77|399.67|401.72|399.62|401.82|399.72|401.72|399.62|10
1729956540000|2024-10-26 15:29:00|401.74|399.64|401.93|399.83|401.93|399.83|401.72|399.62|11
1729956550000|2024-10-26 15:29:10|401.94|399.84|401.82|399.72|401.94|399.84|401.74|399.64|14
1729956560000|2024-10-26 15:29:20|401.81|399.71|401.93|399.83|401.93|399.83|401.81|399.71|11
1729956570000|2024-10-26 15:29:30|401.92|399.82|401.84|399.74|401.93|399.83|401.83|399.73|7
1729956580000|2024-10-26 15:29:40|401.83|399.73|401.83|399.73|401.84|399.74|401.83|399.73|3
1729956590000|2024-10-26 15:29:50|401.84|399.74|401.9|399.8|401.9|399.8|401.83|399.73|11
1729956600000|2024-10-26 15:30:00|401.91|399.81|401.88|399.78|401.91|399.81|401.85|399.75|14
1729956610000|2024-10-26 15:30:10|401.91|399.81|401.82|399.72|402.02|399.92|401.82|399.72|14
1729956620000|2024-10-26 15:30:20|401.79|399.69|401.81|399.71|401.82|399.72|401.73|399.63|23
1729956630000|2024-10-26 15:30:30|401.82|399.72|401.63|399.53|401.82|399.72|401.59|399.49|13
1729956640000|2024-10-26 15:30:40|401.59|399.49|401.4|399.3|401.59|399.49|401.4|399.3|18
1729956650000|2024-10-26 15:30:50|401.39|399.29|401.44|399.34|401.56|399.46|401.38|399.28|21
1729956660000|2024-10-26 15:31:00|401.42|399.32|401.46|399.36|401.64|399.54|401.42|399.32|22
1729956670000|2024-10-26 15:31:10|401.44|399.34|401.42|399.32|401.45|399.35|401.37|399.27|16
1729956680000|2024-10-26 15:31:20|401.41|399.31|401.11|399.01|401.41|399.31|401.11|399.01|25
1729956690000|2024-10-26 15:31:30|401.13|399.03|400.94|398.84|401.14|399.04|400.94|398.84|15
1729956700000|2024-10-26 15:31:40|400.9|398.8|401.03|398.93|401.07|398.97|400.88|398.78|17
1729956710000|2024-10-26 15:31:50|401.04|398.94|401.03|398.93|401.04|398.94|401.03|398.93|6
1729956720000|2024-10-26 15:32:00|400.99|398.89|400.94|398.84|400.99|398.89|400.83|398.73|16
1729956730000|2024-10-26 15:32:10|400.93|398.83|400.73|398.63|400.96|398.86|400.73|398.63|18
1729956740000|2024-10-26 15:32:20|400.71|398.61|400.74|398.64|400.81|398.71|400.69|398.59|16
1729956750000|2024-10-26 15:32:30|400.75|398.65|400.98|398.88|400.98|398.88|400.75|398.65|22
1729956760000|2024-10-26 15:32:40|400.96|398.86|401.14|399.04|401.14|399.04|400.96|398.86|20
1729956770000|2024-10-26 15:32:50|401.15|399.05|401.09|398.99|401.16|399.06|401.07|398.97|15
1729956780000|2024-10-26 15:33:00|401.11|399.01|401.45|399.35|401.5|399.4|401.11|399.01|17
1729956790000|2024-10-26 15:33:10|401.5|399.4|401.34|399.24|401.58|399.48|401.34|399.24|12
1729956800000|2024-10-26 15:33:20|401.35|399.25|401.64|399.54|401.64|399.54|401.35|399.25|14
1729956810000|2024-10-26 15:33:30|401.63|399.53|401.46|399.36|401.64|399.54|401.46|399.36|15
1729956820000|2024-10-26 15:33:40|401.47|399.37|401.4|399.3|401.47|399.37|401.3|399.2|20
1729956830000|2024-10-26 15:33:50|401.39|399.29|401.44|399.34|401.45|399.35|401.32|399.22|16
1729956840000|2024-10-26 15:34:00|401.45|399.35|401.41|399.31|401.54|399.44|401.41|399.31|12
1729956850000|2024-10-26 15:34:10|401.4|399.3|401.44|399.34|401.44|399.34|401.4|399.3|4
1729956860000|2024-10-26 15:34:20|401.45|399.35|401.34|399.24|401.57|399.47|401.34|399.24|20
1729956870000|2024-10-26 15:34:30|401.35|399.25|401.47|399.37|401.47|399.37|401.34|399.24|13
1729956880000|2024-10-26 15:34:40|401.45|399.35|401.46|399.36|401.54|399.44|401.41|399.31|14
1729956890000|2024-10-26 15:34:50|401.45|399.35|401.53|399.43|401.53|399.43|401.43|399.33|17
1729956900000|2024-10-26 15:35:00|401.54|399.44|401.42|399.32|401.54|399.44|401.41|399.31|13
1729956910000|2024-10-26 15:35:10|401.43|399.33|401.45|399.35|401.58|399.48|401.43|399.33|15
1729956920000|2024-10-26 15:35:20|401.42|399.32|400.97|398.87|401.42|399.32|400.97|398.87|20
1729956930000|2024-10-26 15:35:30|400.98|398.88|400.88|398.78|401.06|398.96|400.86|398.76|15
1729956940000|2024-10-26 15:35:40|400.86|398.76|400.85|398.75|400.86|398.76|400.76|398.66|23
1729956950000|2024-10-26 15:35:50|400.84|398.74|401.05|398.95|401.06|398.96|400.84|398.74|18
1729956960000|2024-10-26 15:36:00|401.01|398.91|401.1|399|401.15|399.05|401|398.9|23
1729956970000|2024-10-26 15:36:10|401.11|399.01|401.16|399.06|401.17|399.07|401.11|399.01|18
1729956980000|2024-10-26 15:36:20|401.19|399.09|401.33|399.23|401.35|399.25|401.19|399.09|15
1729956990000|2024-10-26 15:36:30|401.34|399.24|401.25|399.15|401.34|399.24|401.2|399.1|13
1729957000000|2024-10-26 15:36:40|401.23|399.13|401.45|399.35|401.49|399.39|401.2|399.1|17
1729957010000|2024-10-26 15:36:50|401.37|399.27|401.51|399.41|401.55|399.45|401.36|399.26|29
1729957020000|2024-10-26 15:37:00|401.53|399.43|401.34|399.24|401.54|399.44|401.32|399.22|28
1729957030000|2024-10-26 15:37:10|401.32|399.22|401.15|399.05|401.32|399.22|401.09|398.99|22
1729957040000|2024-10-26 15:37:20|401.11|399.01|400.97|398.87|401.15|399.05|400.89|398.79|15
1729957050000|2024-10-26 15:37:30|400.96|398.86|400.88|398.78|400.96|398.86|400.86|398.76|15
1729957060000|2024-10-26 15:37:40|400.9|398.8|401.01|398.91|401.03|398.93|400.9|398.8|21
1729957070000|2024-10-26 15:37:50|401.06|398.96|401.17|399.07|401.17|399.07|401.05|398.95|20
1729957080000|2024-10-26 15:38:00|401.18|399.08|401.52|399.42|401.58|399.48|401.18|399.08|24
1729957090000|2024-10-26 15:38:10|401.53|399.43|401.75|399.65|401.83|399.73|401.53|399.43|24
1729957100000|2024-10-26 15:38:20|401.74|399.64|401.59|399.49|401.74|399.64|401.59|399.49|20
1729957110000|2024-10-26 15:38:30|401.56|399.46|401.59|399.49|401.63|399.53|401.55|399.45|17
1729957120000|2024-10-26 15:38:40|401.65|399.55|401.66|399.56|401.75|399.65|401.65|399.55|11
1729957130000|2024-10-26 15:38:50|401.67|399.57|401.85|399.75|401.85|399.75|401.67|399.57|8
1729957140000|2024-10-26 15:39:00|401.82|399.72|401.71|399.61|401.82|399.72|401.71|399.61|8
1729957150000|2024-10-26 15:39:10|401.7|399.6|401.8|399.7|401.81|399.71|401.56|399.46|22
1729957160000|2024-10-26 15:39:20|401.79|399.69|401.74|399.64|401.79|399.69|401.66|399.56|12
1729957170000|2024-10-26 15:39:30|401.77|399.67|401.72|399.62|401.89|399.79|401.65|399.55|24
1729957180000|2024-10-26 15:39:40|401.7|399.6|401.82|399.72|401.82|399.72|401.7|399.6|14
1729957190000|2024-10-26 15:39:50|401.85|399.75|401.88|399.78|401.88|399.78|401.82|399.72|5
1729957200000|2024-10-26 15:40:00|401.89|399.79|402|399.9|402.03|399.93|401.88|399.78|16
1729957210000|2024-10-26 15:40:10|401.99|399.89|402.02|399.92|402.02|399.92|401.91|399.81|22
1729957220000|2024-10-26 15:40:20|402|399.9|402|399.9|402.02|399.92|401.99|399.89|8
1729957230000|2024-10-26 15:40:30|402.02|399.92|402.09|399.99|402.11|400.01|402.02|399.92|16
1729957240000|2024-10-26 15:40:40|402.08|399.98|402.11|400.01|402.19|400.09|402.08|399.98|13
1729957250000|2024-10-26 15:40:50|402.13|400.03|402.04|399.94|402.2|400.1|402.04|399.94|8
1729957260000|2024-10-26 15:41:00|402.05|399.95|402.08|399.98|402.19|400.09|402.05|399.95|14
1729957270000|2024-10-26 15:41:10|402.09|399.99|402.11|400.01|402.11|400.01|401.93|399.83|22
1729957280000|2024-10-26 15:41:20|402.07|399.97|402.13|400.03|402.13|400.03|402.03|399.93|17
1729957290000|2024-10-26 15:41:30|402.14|400.04|402.15|400.05|402.2|400.1|402.11|400.01|14
1729957300000|2024-10-26 15:41:40|402.16|400.06|402.3|400.2|402.3|400.2|402.16|400.06|11
1729957310000|2024-10-26 15:41:50|402.29|400.19|402.23|400.13|402.29|400.19|402.21|400.11|10
1729957320000|2024-10-26 15:42:00|402.24|400.14|402.24|400.14|402.29|400.19|402.18|400.08|15
1729957330000|2024-10-26 15:42:10|402.25|400.15|402.38|400.28|402.38|400.28|402.24|400.14|10
1729957340000|2024-10-26 15:42:20|402.39|400.29|402.53|400.43|402.6|400.5|402.39|400.29|21
1729957350000|2024-10-26 15:42:30|402.51|400.41|402.52|400.42|402.64|400.54|402.5|400.4|20
1729957360000|2024-10-26 15:42:40|402.49|400.39|402.32|400.22|402.52|400.42|402.32|400.22|22
1729957370000|2024-10-26 15:42:50|402.31|400.21|402.38|400.28|402.38|400.28|402.3|400.2|18
1729957380000|2024-10-26 15:43:00|402.37|400.27|402.42|400.32|402.44|400.34|402.3|400.2|15
1729957390000|2024-10-26 15:43:10|402.41|400.31|402.34|400.24|402.44|400.34|402.3|400.2|19
1729957400000|2024-10-26 15:43:20|402.3|400.2|402.49|400.39|402.49|400.39|402.3|400.2|21
1729957410000|2024-10-26 15:43:30|402.48|400.38|402.49|400.39|402.51|400.41|402.48|400.38|4
1729957420000|2024-10-26 15:43:40|402.48|400.38|402.44|400.34|402.48|400.38|402.41|400.31|9
1729957430000|2024-10-26 15:43:50|402.45|400.35|402.53|400.43|402.53|400.43|402.43|400.33|11
1729957440000|2024-10-26 15:44:00|402.54|400.44|402.53|400.43|402.54|400.44|402.51|400.41|8
1729957450000|2024-10-26 15:44:10|402.52|400.42|402.54|400.44|402.54|400.44|402.51|400.41|9
1729957460000|2024-10-26 15:44:20|402.53|400.43|402.37|400.27|402.54|400.44|402.37|400.27|15
1729957470000|2024-10-26 15:44:30|402.36|400.26|402.41|400.31|402.44|400.34|402.36|400.26|14
1729957480000|2024-10-26 15:44:40|402.42|400.32|402.45|400.35|402.45|400.35|402.42|400.32|9
1729957490000|2024-10-26 15:44:50|402.54|400.44|402.53|400.43|402.56|400.46|402.5|400.4|10
1729957500000|2024-10-26 15:45:00|402.52|400.42|402.48|400.38|402.52|400.42|402.42|400.32|25
1729957510000|2024-10-26 15:45:10|402.49|400.39|402.42|400.32|402.49|400.39|402.29|400.19|20
1729957520000|2024-10-26 15:45:20|402.4|400.3|402.32|400.22|402.44|400.34|402.3|400.2|13
1729957530000|2024-10-26 15:45:30|402.33|400.23|402.62|400.52|402.62|400.52|402.31|400.21|14
1729957540000|2024-10-26 15:45:40|402.6|400.5|402.42|400.32|402.62|400.52|402.42|400.32|19
1729957550000|2024-10-26 15:45:50|402.43|400.33|402.42|400.32|402.43|400.33|402.42|400.32|4
1729957560000|2024-10-26 15:46:00|402.4|400.3|402.15|400.05|402.4|400.3|402.1|400|26
1729957570000|2024-10-26 15:46:10|402.14|400.04|402.06|399.96|402.15|400.05|402.04|399.94|11
1729957580000|2024-10-26 15:46:20|402.1|400|402.06|399.96|402.24|400.14|402.06|399.96|16
1729957590000|2024-10-26 15:46:30|402.07|399.97|402.15|400.05|402.15|400.05|402.03|399.93|9
1729957600000|2024-10-26 15:46:40|402.18|400.08|402.25|400.15|402.25|400.15|402.15|400.05|11
1729957610000|2024-10-26 15:46:50|402.27|400.17|402.2|400.1|402.33|400.23|402.2|400.1|10
1729957620000|2024-10-26 15:47:00|402.16|400.06|401.96|399.86|402.16|400.06|401.96|399.86|21
1729957630000|2024-10-26 15:47:10|401.95|399.85|401.95|399.85|402|399.9|401.91|399.81|13
1729957640000|2024-10-26 15:47:20|401.94|399.84|401.96|399.86|402.1|400|401.94|399.84|21
1729957650000|2024-10-26 15:47:30|401.99|399.89|402.08|399.98|402.13|400.03|401.97|399.87|16
1729957660000|2024-10-26 15:47:40|402.07|399.97|401.96|399.86|402.07|399.97|401.95|399.85|10
1729957670000|2024-10-26 15:47:50|401.97|399.87|401.85|399.75|401.97|399.87|401.85|399.75|8
1729957680000|2024-10-26 15:48:00|401.81|399.71|401.76|399.66|401.87|399.77|401.76|399.66|7
1729957690000|2024-10-26 15:48:10|401.74|399.64|401.75|399.65|401.75|399.65|401.64|399.54|8
1729957700000|2024-10-26 15:48:20|401.77|399.67|401.75|399.65|401.79|399.69|401.75|399.65|8
1729957710000|2024-10-26 15:48:30|401.74|399.64|401.89|399.79|401.89|399.79|401.74|399.64|6
1729957720000|2024-10-26 15:48:40|401.88|399.78|401.85|399.75|401.95|399.85|401.85|399.75|5
1729957730000|2024-10-26 15:48:50|401.83|399.73|401.85|399.75|401.85|399.75|401.83|399.73|6
1729957740000|2024-10-26 15:49:00|401.77|399.67|401.75|399.65|401.85|399.75|401.71|399.61|15
1729957750000|2024-10-26 15:49:10|401.74|399.64|401.76|399.66|401.76|399.66|401.72|399.62|16
1729957760000|2024-10-26 15:49:20|401.79|399.69|401.79|399.69|401.84|399.74|401.76|399.66|18
1729957770000|2024-10-26 15:49:30|401.84|399.74|401.81|399.71|401.86|399.76|401.81|399.71|11
1729957790000|2024-10-26 15:49:50|401.85|399.75|401.89|399.79|401.94|399.84|401.85|399.75|8
1729957800000|2024-10-26 15:50:00|401.87|399.77|401.9|399.8|401.9|399.8|401.82|399.72|7
1729957810000|2024-10-26 15:50:10|401.89|399.79|401.89|399.79|401.94|399.84|401.81|399.71|11
1729957820000|2024-10-26 15:50:20|401.94|399.84|401.89|399.79|401.94|399.84|401.89|399.79|2
1729957830000|2024-10-26 15:50:30|401.86|399.76|401.86|399.76|401.86|399.76|401.86|399.76|1
1729957840000|2024-10-26 15:50:40|401.79|399.69|401.76|399.66|401.86|399.76|401.75|399.65|14
1729957850000|2024-10-26 15:50:50|401.75|399.65|401.67|399.57|401.75|399.65|401.66|399.56|7
1729957860000|2024-10-26 15:51:00|401.65|399.55|401.6|399.5|401.65|399.55|401.6|399.5|2
1729957870000|2024-10-26 15:51:10|401.66|399.56|401.65|399.55|401.66|399.56|401.63|399.53|8
1729957880000|2024-10-26 15:51:20|401.66|399.56|401.76|399.66|401.76|399.66|401.66|399.56|13
1729957890000|2024-10-26 15:51:30|401.73|399.63|401.66|399.56|401.76|399.66|401.59|399.49|9
1729957900000|2024-10-26 15:51:40|401.7|399.6|401.7|399.6|401.75|399.65|401.7|399.6|7
1729957910000|2024-10-26 15:51:50|401.75|399.65|401.72|399.62|401.75|399.65|401.72|399.62|3
1729957920000|2024-10-26 15:52:00|401.74|399.64|401.57|399.47|401.75|399.65|401.57|399.47|7
1729957930000|2024-10-26 15:52:10|401.58|399.48|401.66|399.56|401.66|399.56|401.58|399.48|9
1729957940000|2024-10-26 15:52:20|401.65|399.55|401.63|399.53|401.66|399.56|401.63|399.53|7
1729957950000|2024-10-26 15:52:30|401.59|399.49|401.63|399.53|401.63|399.53|401.59|399.49|2
1729957960000|2024-10-26 15:52:40|401.66|399.56|401.76|399.66|401.76|399.66|401.66|399.56|9
1729957970000|2024-10-26 15:52:50|401.79|399.69|401.84|399.74|401.89|399.79|401.79|399.69|6
1729957980000|2024-10-26 15:53:00|401.85|399.75|401.78|399.68|401.89|399.79|401.78|399.68|12
1729957990000|2024-10-26 15:53:10|401.77|399.67|401.74|399.64|401.77|399.67|401.74|399.64|4
1729958000000|2024-10-26 15:53:20|401.73|399.63|401.74|399.64|401.74|399.64|401.73|399.63|2
1729958010000|2024-10-26 15:53:30|401.69|399.59|401.58|399.48|401.69|399.59|401.56|399.46|6
1729958020000|2024-10-26 15:53:40|401.59|399.49|401.64|399.54|401.66|399.56|401.59|399.49|6
1729958030000|2024-10-26 15:53:50|401.66|399.56|401.59|399.49|401.66|399.56|401.59|399.49|4
1729958040000|2024-10-26 15:54:00|401.64|399.54|401.67|399.57|401.67|399.57|401.64|399.54|7
1729958050000|2024-10-26 15:54:10|401.72|399.62|401.69|399.59|401.8|399.7|401.69|399.59|9
1729958070000|2024-10-26 15:54:30|401.74|399.64|401.67|399.57|401.75|399.65|401.67|399.57|6
1729958080000|2024-10-26 15:54:40|401.69|399.59|401.69|399.59|401.74|399.64|401.69|399.59|3
1729958100000|2024-10-26 15:55:00|401.74|399.64|401.67|399.57|401.76|399.66|401.67|399.57|5
1729958110000|2024-10-26 15:55:10|401.63|399.53|401.58|399.48|401.63|399.53|401.58|399.48|5
1729958120000|2024-10-26 15:55:20|401.56|399.46|401.59|399.49|401.66|399.56|401.55|399.45|10
1729958130000|2024-10-26 15:55:30|401.57|399.47|401.64|399.54|401.64|399.54|401.57|399.47|5
1729958140000|2024-10-26 15:55:40|401.59|399.49|401.57|399.47|401.59|399.49|401.57|399.47|2
1729958150000|2024-10-26 15:55:50|401.59|399.49|401.64|399.54|401.64|399.54|401.59|399.49|2
1729958160000|2024-10-26 15:56:00|401.63|399.53|401.57|399.47|401.64|399.54|401.57|399.47|9
1729958180000|2024-10-26 15:56:20|401.59|399.49|401.59|399.49|401.59|399.49|401.59|399.49|1
1729958190000|2024-10-26 15:56:30|401.57|399.47|401.59|399.49|401.59|399.49|401.57|399.47|2
1729958200000|2024-10-26 15:56:40|401.57|399.47|401.36|399.26|401.57|399.47|401.36|399.26|17
1729958210000|2024-10-26 15:56:50|401.38|399.28|401.38|399.28|401.39|399.29|401.37|399.27|4
1729958220000|2024-10-26 15:57:00|401.43|399.33|401.46|399.36|401.47|399.37|401.39|399.29|11
1729958230000|2024-10-26 15:57:10|401.45|399.35|401.39|399.29|401.46|399.36|401.35|399.25|5
1729958240000|2024-10-26 15:57:20|401.4|399.3|401.39|399.29|401.47|399.37|401.37|399.27|13
1729958250000|2024-10-26 15:57:30|401.37|399.27|401.39|399.29|401.39|399.29|401.37|399.27|4
1729958260000|2024-10-26 15:57:40|401.37|399.27|401.36|399.26|401.37|399.27|401.34|399.24|8
1729958270000|2024-10-26 15:57:50|401.37|399.27|401.37|399.27|401.37|399.27|401.37|399.27|1
1729958280000|2024-10-26 15:58:00|401.36|399.26|401.37|399.27|401.37|399.27|401.36|399.26|4
1729958290000|2024-10-26 15:58:10|401.36|399.26|401.37|399.27|401.37|399.27|401.36|399.26|4
1729958310000|2024-10-26 15:58:30|401.36|399.26|401.37|399.27|401.37|399.27|401.36|399.26|2
1729958320000|2024-10-26 15:58:40|401.36|399.26|401.37|399.27|401.37|399.27|401.36|399.26|2
1729958340000|2024-10-26 15:59:00|401.36|399.26|401.36|399.26|401.36|399.26|401.36|399.26|1
1729958360000|2024-10-26 15:59:20|401.37|399.27|401.38|399.28|401.38|399.28|401.37|399.27|2
1729958370000|2024-10-26 15:59:30|401.43|399.33|401.44|399.34|401.44|399.34|401.43|399.33|2
1729958380000|2024-10-26 15:59:40|401.39|399.29|401.39|399.29|401.4|399.3|401.39|399.29|3
1729958400000|2024-10-26 16:00:00|401.43|399.33|401.39|399.29|401.43|399.33|401.39|399.29|2
1729958410000|2024-10-26 16:00:10|401.36|399.26|401.37|399.27|401.39|399.29|401.36|399.26|4
1729958420000|2024-10-26 16:00:20|401.38|399.28|401.35|399.25|401.38|399.28|401.35|399.25|2
1729958430000|2024-10-26 16:00:30|401.38|399.28|401.49|399.39|401.49|399.39|401.38|399.28|3
1729958440000|2024-10-26 16:00:40|401.61|399.51|401.48|399.38|401.61|399.51|401.47|399.37|12
1729958450000|2024-10-26 16:00:50|401.53|399.43|401.56|399.46|401.56|399.46|401.53|399.43|2
1729958460000|2024-10-26 16:01:00|401.52|399.42|401.52|399.42|401.56|399.46|401.48|399.38|6
1729958470000|2024-10-26 16:01:10|401.48|399.38|401.65|399.55|401.65|399.55|401.48|399.38|5
1729958480000|2024-10-26 16:01:20|401.67|399.57|401.85|399.75|401.85|399.75|401.66|399.56|10
1729958490000|2024-10-26 16:01:30|401.8|399.7|401.75|399.65|401.8|399.7|401.74|399.64|4
1729958500000|2024-10-26 16:01:40|401.74|399.64|401.54|399.44|401.74|399.64|401.54|399.44|10
1729958510000|2024-10-26 16:01:50|401.52|399.42|401.55|399.45|401.55|399.45|401.47|399.37|6
1729958520000|2024-10-26 16:02:00|401.54|399.44|401.73|399.63|401.74|399.64|401.54|399.44|18
1729958530000|2024-10-26 16:02:10|401.74|399.64|401.75|399.65|401.75|399.65|401.66|399.56|21
1729958540000|2024-10-26 16:02:20|401.72|399.62|401.72|399.62|401.72|399.62|401.72|399.62|1
1729958550000|2024-10-26 16:02:30|401.73|399.63|401.73|399.63|401.78|399.68|401.71|399.61|14
1729958560000|2024-10-26 16:02:40|401.75|399.65|401.72|399.62|401.75|399.65|401.71|399.61|6
1729958570000|2024-10-26 16:02:50|401.74|399.64|401.67|399.57|401.74|399.64|401.67|399.57|6
1729958580000|2024-10-26 16:03:00|401.72|399.62|401.72|399.62|401.72|399.62|401.72|399.62|1
1729958590000|2024-10-26 16:03:10|401.75|399.65|401.65|399.55|401.75|399.65|401.58|399.48|13
1729958600000|2024-10-26 16:03:20|401.62|399.52|401.63|399.53|401.65|399.55|401.61|399.51|9
1729958610000|2024-10-26 16:03:30|401.61|399.51|401.57|399.47|401.65|399.55|401.55|399.45|13
1729958620000|2024-10-26 16:03:40|401.55|399.45|401.55|399.45|401.56|399.46|401.54|399.44|5
1729958630000|2024-10-26 16:03:50|401.54|399.44|401.55|399.45|401.55|399.45|401.54|399.44|2
1729958640000|2024-10-26 16:04:00|401.57|399.47|401.47|399.37|401.57|399.47|401.47|399.37|7
1729958650000|2024-10-26 16:04:10|401.52|399.42|401.51|399.41|401.52|399.42|401.51|399.41|2
1729958660000|2024-10-26 16:04:20|401.53|399.43|401.57|399.47|401.63|399.53|401.53|399.43|12
1729958670000|2024-10-26 16:04:30|401.62|399.52|401.85|399.75|401.85|399.75|401.61|399.51|10
1729958690000|2024-10-26 16:04:50|401.88|399.78|401.93|399.83|401.95|399.85|401.88|399.78|8
1729958700000|2024-10-26 16:05:00|401.9|399.8|401.95|399.85|401.95|399.85|401.9|399.8|2
1729958710000|2024-10-26 16:05:10|401.97|399.87|401.95|399.85|401.98|399.88|401.95|399.85|5
1729958720000|2024-10-26 16:05:20|401.98|399.88|402.04|399.94|402.04|399.94|401.98|399.88|3
1729958730000|2024-10-26 16:05:30|402|399.9|402.04|399.94|402.04|399.94|402|399.9|3
1729958750000|2024-10-26 16:05:50|402.05|399.95|402.09|399.99|402.15|400.05|402.05|399.95|12
1729958760000|2024-10-26 16:06:00|402.08|399.98|401.8|399.7|402.08|399.98|401.8|399.7|13
1729958770000|2024-10-26 16:06:10|401.76|399.66|401.8|399.7|401.85|399.75|401.76|399.66|5
1729958780000|2024-10-26 16:06:20|401.76|399.66|401.65|399.55|401.76|399.66|401.57|399.47|14
1729958790000|2024-10-26 16:06:30|401.66|399.56|401.73|399.63|401.76|399.66|401.66|399.56|11
1729958800000|2024-10-26 16:06:40|401.75|399.65|401.73|399.63|401.75|399.65|401.73|399.63|12
1729958810000|2024-10-26 16:06:50|401.75|399.65|401.8|399.7|401.83|399.73|401.75|399.65|8
1729958820000|2024-10-26 16:07:00|401.84|399.74|401.76|399.66|401.84|399.74|401.76|399.66|8
1729958830000|2024-10-26 16:07:10|401.75|399.65|401.84|399.74|401.84|399.74|401.75|399.65|11
1729958840000|2024-10-26 16:07:20|401.85|399.75|401.98|399.88|401.98|399.88|401.85|399.75|7
1729958850000|2024-10-26 16:07:30|401.96|399.86|401.95|399.85|401.96|399.86|401.92|399.82|5
1729958860000|2024-10-26 16:07:40|401.91|399.81|401.85|399.75|401.91|399.81|401.83|399.73|5
1729958870000|2024-10-26 16:07:50|401.87|399.77|401.94|399.84|401.94|399.84|401.86|399.76|7
1729958880000|2024-10-26 16:08:00|401.97|399.87|402.04|399.94|402.04|399.94|401.97|399.87|6
1729958890000|2024-10-26 16:08:10|402.01|399.91|402.04|399.94|402.04|399.94|402.01|399.91|2
1729958900000|2024-10-26 16:08:20|402.07|399.97|402.05|399.95|402.14|400.04|402.01|399.91|10
1729958910000|2024-10-26 16:08:30|402.07|399.97|402.05|399.95|402.07|399.97|402.05|399.95|6
1729958920000|2024-10-26 16:08:40|402.07|399.97|402.34|400.24|402.34|400.24|402.05|399.95|17
1729958930000|2024-10-26 16:08:50|402.31|400.21|402.15|400.05|402.34|400.24|402.15|400.05|9
1729958940000|2024-10-26 16:09:00|402.13|400.03|402.01|399.91|402.13|400.03|401.95|399.85|23
1729958950000|2024-10-26 16:09:10|401.96|399.86|401.86|399.76|401.96|399.86|401.86|399.76|12
1729958960000|2024-10-26 16:09:20|401.85|399.75|401.74|399.64|401.85|399.75|401.73|399.63|8
1729958970000|2024-10-26 16:09:30|401.75|399.65|401.75|399.65|401.75|399.65|401.74|399.64|3
1729958980000|2024-10-26 16:09:40|401.74|399.64|401.71|399.61|401.74|399.64|401.71|399.61|4
1729958990000|2024-10-26 16:09:50|401.66|399.56|401.45|399.35|401.66|399.56|401.45|399.35|12
1729959000000|2024-10-26 16:10:00|401.47|399.37|401.51|399.41|401.53|399.43|401.37|399.27|18
1729959010000|2024-10-26 16:10:10|401.61|399.51|401.55|399.45|401.65|399.55|401.54|399.44|12
1729959020000|2024-10-26 16:10:20|401.54|399.44|401.48|399.38|401.54|399.44|401.47|399.37|7
1729959030000|2024-10-26 16:10:30|401.46|399.36|401.49|399.39|401.56|399.46|401.46|399.36|7
1729959040000|2024-10-26 16:10:40|401.53|399.43|401.47|399.37|401.55|399.45|401.47|399.37|9
1729959060000|2024-10-26 16:11:00|401.48|399.38|401.47|399.37|401.56|399.46|401.45|399.35|13
1729959070000|2024-10-26 16:11:10|401.46|399.36|401.47|399.37|401.55|399.45|401.36|399.26|13
1729959080000|2024-10-26 16:11:20|401.46|399.36|401.47|399.37|401.51|399.41|401.46|399.36|4
1729959100000|2024-10-26 16:11:40|401.44|399.34|401.44|399.34|401.46|399.36|401.44|399.34|4
1729959110000|2024-10-26 16:11:50|401.47|399.37|401.49|399.39|401.56|399.46|401.47|399.37|8
1729959120000|2024-10-26 16:12:00|401.48|399.38|401.48|399.38|401.53|399.43|401.48|399.38|5
1729959140000|2024-10-26 16:12:20|401.52|399.42|401.48|399.38|401.56|399.46|401.48|399.38|9
1729959150000|2024-10-26 16:12:30|401.46|399.36|401.46|399.36|401.46|399.36|401.46|399.36|1
1729959160000|2024-10-26 16:12:40|401.47|399.37|401.45|399.35|401.47|399.37|401.45|399.35|2
1729959170000|2024-10-26 16:12:50|401.47|399.37|401.47|399.37|401.47|399.37|401.47|399.37|1
1729959190000|2024-10-26 16:13:10|401.45|399.35|401.37|399.27|401.45|399.35|401.36|399.26|7
1729959200000|2024-10-26 16:13:20|401.36|399.26|401.36|399.26|401.37|399.27|401.36|399.26|5
1729959210000|2024-10-26 16:13:30|401.35|399.25|401.27|399.17|401.35|399.25|401.26|399.16|4
1729959220000|2024-10-26 16:13:40|401.26|399.16|401.25|399.15|401.26|399.16|401.19|399.09|6
1729959230000|2024-10-26 16:13:50|401.26|399.16|401.26|399.16|401.27|399.17|401.26|399.16|3
1729959240000|2024-10-26 16:14:00|401.27|399.17|401.25|399.15|401.29|399.19|401.25|399.15|6
1729959250000|2024-10-26 16:14:10|401.26|399.16|401.26|399.16|401.27|399.17|401.26|399.16|3
1729959260000|2024-10-26 16:14:20|401.27|399.17|401.41|399.31|401.41|399.31|401.26|399.16|11
1729959270000|2024-10-26 16:14:30|401.4|399.3|401.34|399.24|401.41|399.31|401.29|399.19|9
1729959280000|2024-10-26 16:14:40|401.36|399.26|401.36|399.26|401.36|399.26|401.34|399.24|5
1729959290000|2024-10-26 16:14:50|401.34|399.24|401.34|399.24|401.37|399.27|401.34|399.24|5
1729959300000|2024-10-26 16:15:00|401.36|399.26|401.33|399.23|401.41|399.31|401.33|399.23|9
1729959310000|2024-10-26 16:15:10|401.35|399.25|401.37|399.27|401.43|399.33|401.35|399.25|15
1729959320000|2024-10-26 16:15:20|401.36|399.26|401.36|399.26|401.36|399.26|401.3|399.2|12
1729959330000|2024-10-26 16:15:30|401.34|399.24|401.38|399.28|401.45|399.35|401.34|399.24|9
1729959340000|2024-10-26 16:15:40|401.36|399.26|401.37|399.27|401.38|399.28|401.36|399.26|7
1729959350000|2024-10-26 16:15:50|401.35|399.25|401.35|399.25|401.43|399.33|401.35|399.25|14
1729959360000|2024-10-26 16:16:00|401.36|399.26|401.25|399.15|401.36|399.26|401.25|399.15|10
1729959370000|2024-10-26 16:16:10|401.27|399.17|401.25|399.15|401.27|399.17|401.25|399.15|4
1729959380000|2024-10-26 16:16:20|401.27|399.17|401.25|399.15|401.27|399.17|401.25|399.15|5
1729959390000|2024-10-26 16:16:30|401.21|399.11|401.17|399.07|401.21|399.11|401.17|399.07|15
1729959400000|2024-10-26 16:16:40|401.19|399.09|401.2|399.1|401.2|399.1|401.17|399.07|12
1729959410000|2024-10-26 16:16:50|401.18|399.08|401.19|399.09|401.19|399.09|401.16|399.06|6
1729959420000|2024-10-26 16:17:00|401.17|399.07|400.7|398.6|401.26|399.16|400.7|398.6|17
1729959430000|2024-10-26 16:17:10|400.71|398.61|400.47|398.37|400.71|398.61|400.46|398.36|9
1729959440000|2024-10-26 16:17:20|400.46|398.36|400.69|398.59|400.69|398.59|400.43|398.33|19
1729959450000|2024-10-26 16:17:30|400.66|398.56|400.65|398.55|400.66|398.56|400.65|398.55|10
1729959460000|2024-10-26 16:17:40|400.73|398.63|400.83|398.73|400.84|398.74|400.73|398.63|12
1729959470000|2024-10-26 16:17:50|400.84|398.74|400.75|398.65|400.85|398.75|400.75|398.65|11
1729959480000|2024-10-26 16:18:00|400.74|398.64|400.59|398.49|400.74|398.64|400.51|398.41|15
1729959490000|2024-10-26 16:18:10|400.6|398.5|400.63|398.53|400.64|398.54|400.6|398.5|11
1729959500000|2024-10-26 16:18:20|400.64|398.54|400.64|398.54|400.64|398.54|400.64|398.54|1
1729959520000|2024-10-26 16:18:40|400.67|398.57|400.86|398.76|400.86|398.76|400.67|398.57|4
1729959530000|2024-10-26 16:18:50|400.85|398.75|400.84|398.74|400.85|398.75|400.8|398.7|6
1729959540000|2024-10-26 16:19:00|400.86|398.76|400.94|398.84|401.02|398.92|400.85|398.75|12
1729959550000|2024-10-26 16:19:10|400.96|398.86|401.22|399.12|401.22|399.12|400.96|398.86|15
1729959560000|2024-10-26 16:19:20|401.23|399.13|401.34|399.24|401.35|399.25|401.23|399.13|9
1729959570000|2024-10-26 16:19:30|401.32|399.22|401.25|399.15|401.32|399.22|401.24|399.14|7
1729959580000|2024-10-26 16:19:40|401.28|399.18|401.29|399.19|401.29|399.19|401.28|399.18|2
1729959590000|2024-10-26 16:19:50|401.31|399.21|401.34|399.24|401.45|399.35|401.31|399.21|14
1729959600000|2024-10-26 16:20:00|401.33|399.23|401.44|399.34|401.59|399.49|401.33|399.23|19
1729959610000|2024-10-26 16:20:10|401.45|399.35|401.57|399.47|401.57|399.47|401.45|399.35|11
1729959620000|2024-10-26 16:20:20|401.61|399.51|401.65|399.55|401.75|399.65|401.61|399.51|12
1729959630000|2024-10-26 16:20:30|401.62|399.52|401.54|399.44|401.62|399.52|401.54|399.44|4
1729959640000|2024-10-26 16:20:40|401.56|399.46|401.56|399.46|401.56|399.46|401.56|399.46|1
1729959650000|2024-10-26 16:20:50|401.61|399.51|401.65|399.55|401.65|399.55|401.61|399.51|3
1729959660000|2024-10-26 16:21:00|401.71|399.61|401.66|399.56|401.75|399.65|401.66|399.56|6
1729959670000|2024-10-26 16:21:10|401.67|399.57|401.71|399.61|401.75|399.65|401.66|399.56|8
1729959680000|2024-10-26 16:21:20|401.7|399.6|401.85|399.75|401.85|399.75|401.66|399.56|14
1729959690000|2024-10-26 16:21:30|401.88|399.78|401.96|399.86|401.96|399.86|401.88|399.78|10
1729959700000|2024-10-26 16:21:40|402.01|399.91|402.1|400|402.15|400.05|402.01|399.91|6
1729959710000|2024-10-26 16:21:50|402.08|399.98|402.1|400|402.13|400.03|402.04|399.94|11
1729959720000|2024-10-26 16:22:00|402.12|400.02|402.03|399.93|402.12|400.02|402.03|399.93|5
1729959730000|2024-10-26 16:22:10|401.94|399.84|401.85|399.75|401.94|399.84|401.85|399.75|12
1729959740000|2024-10-26 16:22:20|401.83|399.73|401.65|399.55|401.85|399.75|401.63|399.53|19
1729959750000|2024-10-26 16:22:30|401.66|399.56|401.71|399.61|401.73|399.63|401.66|399.56|6
1729959760000|2024-10-26 16:22:40|401.7|399.6|401.71|399.61|401.71|399.61|401.7|399.6|2
1729959770000|2024-10-26 16:22:50|401.74|399.64|401.71|399.61|401.74|399.64|401.7|399.6|4
1729959780000|2024-10-26 16:23:00|401.82|399.72|401.92|399.82|402.04|399.94|401.82|399.72|10
1729959790000|2024-10-26 16:23:10|401.91|399.81|401.85|399.75|401.91|399.81|401.82|399.72|10
1729959800000|2024-10-26 16:23:20|401.86|399.76|401.77|399.67|401.86|399.76|401.76|399.66|9
1729959810000|2024-10-26 16:23:30|401.76|399.66|401.67|399.57|401.77|399.67|401.66|399.56|8
1729959820000|2024-10-26 16:23:40|401.66|399.56|401.66|399.56|401.66|399.56|401.66|399.56|1
1729959830000|2024-10-26 16:23:50|401.65|399.55|401.65|399.55|401.65|399.55|401.65|399.55|1
1729959840000|2024-10-26 16:24:00|401.63|399.53|401.77|399.67|401.77|399.67|401.57|399.47|10
1729959850000|2024-10-26 16:24:10|401.75|399.65|401.67|399.57|401.75|399.65|401.66|399.56|8
1729959860000|2024-10-26 16:24:20|401.71|399.61|401.75|399.65|401.75|399.65|401.71|399.61|2
1729959870000|2024-10-26 16:24:30|401.76|399.66|401.95|399.85|401.95|399.85|401.76|399.66|7
1729959890000|2024-10-26 16:24:50|401.91|399.81|401.85|399.75|401.91|399.81|401.85|399.75|3
1729959900000|2024-10-26 16:25:00|401.88|399.78|401.95|399.85|401.95|399.85|401.88|399.78|5
1729959910000|2024-10-26 16:25:10|401.99|399.89|402.05|399.95|402.05|399.95|401.95|399.85|8
1729959920000|2024-10-26 16:25:20|402.09|399.99|402.25|400.15|402.25|400.15|402.09|399.99|8
1729959930000|2024-10-26 16:25:30|402.24|400.14|402.15|400.05|402.24|400.14|402.15|400.05|3
1729959950000|2024-10-26 16:25:50|402.12|400.02|402.15|400.05|402.15|400.05|402.12|400.02|2
1729959960000|2024-10-26 16:26:00|402.14|400.04|402.23|400.13|402.23|400.13|402.14|400.04|4
1729959970000|2024-10-26 16:26:10|402.3|400.2|402.33|400.23|402.35|400.25|402.3|400.2|11
1729959980000|2024-10-26 16:26:20|402.26|400.16|402.25|400.15|402.26|400.16|402.2|400.1|5
1729959990000|2024-10-26 16:26:30|402.24|400.14|402.39|400.29|402.4|400.3|402.24|400.14|12
1729960010000|2024-10-26 16:26:50|402.37|400.27|402.39|400.29|402.39|400.29|402.37|400.27|2
1729960020000|2024-10-26 16:27:00|402.44|400.34|402.4|400.3|402.44|400.34|402.4|400.3|3
1729960030000|2024-10-26 16:27:10|402.36|400.26|402.41|400.31|402.41|400.31|402.33|400.23|5
1729960040000|2024-10-26 16:27:20|402.45|400.35|402.6|400.5|402.6|400.5|402.45|400.35|13
1729960050000|2024-10-26 16:27:30|402.57|400.47|402.56|400.46|402.6|400.5|402.51|400.41|9
1729960060000|2024-10-26 16:27:40|402.53|400.43|402.79|400.69|402.86|400.76|402.53|400.43|13
1729960070000|2024-10-26 16:27:50|402.82|400.72|402.84|400.74|402.84|400.74|402.79|400.69|7
1729960080000|2024-10-26 16:28:00|402.82|400.72|402.84|400.74|402.9|400.8|402.75|400.65|11
1729960090000|2024-10-26 16:28:10|402.85|400.75|402.84|400.74|402.85|400.75|402.84|400.74|4
1729960100000|2024-10-26 16:28:20|402.85|400.75|402.67|400.57|402.85|400.75|402.64|400.54|17
1729960110000|2024-10-26 16:28:30|402.65|400.55|402.74|400.64|402.74|400.64|402.64|400.54|10
1729960120000|2024-10-26 16:28:40|402.72|400.62|402.74|400.64|402.74|400.64|402.66|400.56|6
1729960150000|2024-10-26 16:29:10|402.7|400.6|402.69|400.59|402.71|400.61|402.65|400.55|6
1729960160000|2024-10-26 16:29:20|402.66|400.56|402.65|400.55|402.66|400.56|402.65|400.55|2
1729960190000|2024-10-26 16:29:50|402.68|400.58|402.69|400.59|402.69|400.59|402.68|400.58|2
1729960200000|2024-10-26 16:30:00|402.68|400.58|402.75|400.65|402.85|400.75|402.68|400.58|12
1729960210000|2024-10-26 16:30:10|402.71|400.61|402.66|400.56|402.72|400.62|402.65|400.55|5
1729960220000|2024-10-26 16:30:20|402.68|400.58|402.65|400.55|402.74|400.64|402.56|400.46|11
1729960230000|2024-10-26 16:30:30|402.67|400.57|402.65|400.55|402.68|400.58|402.65|400.55|9
1729960240000|2024-10-26 16:30:40|402.61|400.51|402.58|400.48|402.61|400.51|402.55|400.45|3
1729960250000|2024-10-26 16:30:50|402.59|400.49|402.67|400.57|402.67|400.57|402.59|400.49|10
1729960260000|2024-10-26 16:31:00|402.65|400.55|402.65|400.55|402.73|400.63|402.65|400.55|9
1729960270000|2024-10-26 16:31:10|402.68|400.58|402.75|400.65|402.77|400.67|402.68|400.58|7
1729960280000|2024-10-26 16:31:20|402.77|400.67|403.06|400.96|403.06|400.96|402.77|400.67|11
1729960290000|2024-10-26 16:31:30|403.05|400.95|402.95|400.85|403.05|400.95|402.95|400.85|4
1729960300000|2024-10-26 16:31:40|402.98|400.88|403.04|400.94|403.04|400.94|402.98|400.88|5
1729960310000|2024-10-26 16:31:50|403|400.9|403.04|400.94|403.04|400.94|402.95|400.85|7
1729960320000|2024-10-26 16:32:00|403.03|400.93|403.03|400.93|403.14|401.04|403.03|400.93|14
1729960330000|2024-10-26 16:32:10|403.01|400.91|403.04|400.94|403.04|400.94|402.94|400.84|10
1729960340000|2024-10-26 16:32:20|403.05|400.95|403.11|401.01|403.14|401.04|403.05|400.95|6
1729960350000|2024-10-26 16:32:30|403.12|401.02|403.12|401.02|403.12|401.02|403.11|401.01|3
1729960360000|2024-10-26 16:32:40|403.11|401.01|403.01|400.91|403.11|401.01|403.01|400.91|4
1729960370000|2024-10-26 16:32:50|403.03|400.93|403.09|400.99|403.1|401|403.01|400.91|7
1729960380000|2024-10-26 16:33:00|403.05|400.95|402.93|400.83|403.05|400.95|402.93|400.83|3
1729960390000|2024-10-26 16:33:10|402.95|400.85|403|400.9|403.02|400.92|402.94|400.84|12
1729960400000|2024-10-26 16:33:20|403.02|400.92|403.07|400.97|403.07|400.97|403.02|400.92|5
1729960410000|2024-10-26 16:33:30|403.05|400.95|403.05|400.95|403.05|400.95|403.05|400.95|1
1729960420000|2024-10-26 16:33:40|403.07|400.97|403.09|400.99|403.09|400.99|403.07|400.97|2
1729960430000|2024-10-26 16:33:50|403.1|401|403.17|401.07|403.18|401.08|403.1|401|5
1729960440000|2024-10-26 16:34:00|403.18|401.08|403.07|400.97|403.22|401.12|403.05|400.95|19
1729960450000|2024-10-26 16:34:10|403.05|400.95|403.05|400.95|403.05|400.95|403|400.9|6
1729960460000|2024-10-26 16:34:20|403.01|400.91|402.81|400.71|403.05|400.95|402.81|400.71|14
1729960470000|2024-10-26 16:34:30|402.8|400.7|402.72|400.62|402.8|400.7|402.63|400.53|17
1729960480000|2024-10-26 16:34:40|402.7|400.6|402.72|400.62|402.72|400.62|402.7|400.6|6
1729960490000|2024-10-26 16:34:50|402.7|400.6|402.35|400.25|402.72|400.62|402.29|400.19|11
1729960500000|2024-10-26 16:35:00|402.31|400.21|402.23|400.13|402.31|400.21|402.22|400.12|5
1729960510000|2024-10-26 16:35:10|402.16|400.06|402.06|399.96|402.16|400.06|402.03|399.93|11
1729960520000|2024-10-26 16:35:20|402.12|400.02|402.16|400.06|402.3|400.2|402.12|400.02|9
1729960550000|2024-10-26 16:35:50|402.19|400.09|402.22|400.12|402.26|400.16|402.19|400.09|4
1729960560000|2024-10-26 16:36:00|402.16|400.06|401.96|399.86|402.16|400.06|401.96|399.86|7
1729960570000|2024-10-26 16:36:10|402.01|399.91|401.96|399.86|402.05|399.95|401.96|399.86|5
1729960580000|2024-10-26 16:36:20|401.93|399.83|401.83|399.73|401.93|399.83|401.83|399.73|5
1729960590000|2024-10-26 16:36:30|401.85|399.75|401.86|399.76|401.86|399.76|401.85|399.75|2
1729960600000|2024-10-26 16:36:40|401.87|399.77|402.01|399.91|402.04|399.94|401.87|399.77|9
1729960610000|2024-10-26 16:36:50|402.05|399.95|402.1|400|402.1|400|402.05|399.95|3
1729960620000|2024-10-26 16:37:00|402.19|400.09|402.21|400.11|402.25|400.15|402.19|400.09|7
1729960630000|2024-10-26 16:37:10|402.22|400.12|402.55|400.45|402.56|400.46|402.22|400.12|9
1729960640000|2024-10-26 16:37:20|402.56|400.46|402.51|400.41|402.56|400.46|402.51|400.41|13
1729960650000|2024-10-26 16:37:30|402.53|400.43|402.45|400.35|402.55|400.45|402.45|400.35|6
1729960660000|2024-10-26 16:37:40|402.47|400.37|402.44|400.34|402.51|400.41|402.43|400.33|11
1729960670000|2024-10-26 16:37:50|402.45|400.35|401.38|399.28|402.45|400.35|401.22|399.12|12
1729960680000|2024-10-26 16:38:00|401.39|399.29|401.35|399.25|401.39|399.29|401.29|399.19|29
1729960690000|2024-10-26 16:38:10|401.33|399.23|401.34|399.24|401.35|399.25|401.32|399.22|18
1729960700000|2024-10-26 16:38:20|401.35|399.25|401.22|399.12|401.35|399.25|401.12|399.02|18
1729960710000|2024-10-26 16:38:30|401.25|399.15|401.13|399.03|401.25|399.15|401.13|399.03|12
1729960720000|2024-10-26 16:38:40|401.14|399.04|401.23|399.13|401.3|399.2|401.14|399.04|12
1729960730000|2024-10-26 16:38:50|401.24|399.14|401.24|399.14|401.24|399.14|401.24|399.14|1
1729960740000|2024-10-26 16:39:00|401.23|399.13|401.6|399.5|401.6|399.5|401.23|399.13|22
1729960750000|2024-10-26 16:39:10|401.62|399.52|401.65|399.55|401.71|399.61|401.61|399.51|7
1729960760000|2024-10-26 16:39:20|401.62|399.52|401.58|399.48|401.62|399.52|401.49|399.39|13
1729960770000|2024-10-26 16:39:30|401.6|399.5|401.67|399.57|401.7|399.6|401.6|399.5|8
1729960780000|2024-10-26 16:39:40|401.7|399.6|401.7|399.6|401.7|399.6|401.7|399.6|1
1729960790000|2024-10-26 16:39:50|401.69|399.59|401.7|399.6|401.7|399.6|401.69|399.59|2
1729960800000|2024-10-26 16:40:00|401.67|399.57|401.69|399.59|401.69|399.59|401.63|399.53|8
1729960810000|2024-10-26 16:40:10|401.7|399.6|401.7|399.6|401.75|399.65|401.7|399.6|4
1729960820000|2024-10-26 16:40:20|401.75|399.65|401.8|399.7|401.8|399.7|401.75|399.65|4
1729960830000|2024-10-26 16:40:30|401.78|399.68|401.94|399.84|401.99|399.89|401.78|399.68|9
1729960840000|2024-10-26 16:40:40|401.93|399.83|401.87|399.77|401.94|399.84|401.87|399.77|5
1729960850000|2024-10-26 16:40:50|401.83|399.73|401.82|399.72|401.83|399.73|401.76|399.66|10
1729960860000|2024-10-26 16:41:00|401.84|399.74|401.78|399.68|401.84|399.74|401.78|399.68|3
1729960870000|2024-10-26 16:41:10|401.79|399.69|401.82|399.72|401.82|399.72|401.79|399.69|2
1729960880000|2024-10-26 16:41:20|401.78|399.68|401.78|399.68|401.78|399.68|401.78|399.68|1
1729960890000|2024-10-26 16:41:30|401.76|399.66|401.7|399.6|401.76|399.66|401.7|399.6|4
1729960900000|2024-10-26 16:41:40|401.68|399.58|401.82|399.72|401.82|399.72|401.68|399.58|8
1729960910000|2024-10-26 16:41:50|401.87|399.77|401.9|399.8|401.9|399.8|401.87|399.77|2
1729960930000|2024-10-26 16:42:10|401.94|399.84|402|399.9|402|399.9|401.94|399.84|8
1729960940000|2024-10-26 16:42:20|401.99|399.89|402|399.9|402|399.9|401.9|399.8|6
1729960950000|2024-10-26 16:42:30|401.97|399.87|401.89|399.79|401.97|399.87|401.88|399.78|6
1729960960000|2024-10-26 16:42:40|401.91|399.81|401.95|399.85|401.95|399.85|401.89|399.79|8
1729960970000|2024-10-26 16:42:50|401.93|399.83|401.89|399.79|401.93|399.83|401.89|399.79|3
1729960980000|2024-10-26 16:43:00|401.91|399.81|401.9|399.8|401.95|399.85|401.9|399.8|6
1729960990000|2024-10-26 16:43:10|401.89|399.79|402.03|399.93|402.03|399.93|401.78|399.68|13
1729961000000|2024-10-26 16:43:20|402.1|400|402.1|400|402.1|400|402.1|400|1
1729961010000|2024-10-26 16:43:30|402.03|399.93|402.03|399.93|402.03|399.93|402.03|399.93|1
1729961020000|2024-10-26 16:43:40|402.01|399.91|401.95|399.85|402.01|399.91|401.95|399.85|7
1729961030000|2024-10-26 16:43:50|401.99|399.89|401.9|399.8|401.99|399.89|401.9|399.8|3
1729961040000|2024-10-26 16:44:00|401.95|399.85|402.03|399.93|402.03|399.93|401.9|399.8|6
1729961050000|2024-10-26 16:44:10|402.01|399.91|401.9|399.8|402.01|399.91|401.9|399.8|5
1729961060000|2024-10-26 16:44:20|401.94|399.84|402|399.9|402|399.9|401.9|399.8|5
1729961070000|2024-10-26 16:44:30|402.01|399.91|402.01|399.91|402.01|399.91|402.01|399.91|1
1729961090000|2024-10-26 16:44:50|401.99|399.89|401.78|399.68|402.01|399.91|401.78|399.68|11
1729961100000|2024-10-26 16:45:00|401.79|399.69|401.86|399.76|401.86|399.76|401.79|399.69|4
1729961110000|2024-10-26 16:45:10|401.9|399.8|401.99|399.89|401.99|399.89|401.9|399.8|4
1729961120000|2024-10-26 16:45:20|401.95|399.85|401.9|399.8|401.95|399.85|401.9|399.8|3
1729961130000|2024-10-26 16:45:30|401.84|399.74|401.97|399.87|401.99|399.89|401.8|399.7|10
1729961140000|2024-10-26 16:45:40|401.99|399.89|401.97|399.87|401.99|399.89|401.95|399.85|8
1729961150000|2024-10-26 16:45:50|401.99|399.89|401.95|399.85|401.99|399.89|401.95|399.85|7
1729961160000|2024-10-26 16:46:00|401.99|399.89|402.09|399.99|402.09|399.99|401.97|399.87|9
1729961170000|2024-10-26 16:46:10|402.1|400|402.21|400.11|402.22|400.12|402.06|399.96|12
1729961180000|2024-10-26 16:46:20|402.22|400.12|402.12|400.02|402.22|400.12|402.1|400|5
1729961190000|2024-10-26 16:46:30|402.14|400.04|402.23|400.13|402.25|400.15|402.1|400|8
1729961200000|2024-10-26 16:46:40|402.3|400.2|402.59|400.49|402.59|400.49|402.27|400.17|10
1729961210000|2024-10-26 16:46:50|402.54|400.44|402.49|400.39|402.59|400.49|402.49|400.39|10
1729961220000|2024-10-26 16:47:00|402.47|400.37|402.38|400.28|402.47|400.37|402.34|400.24|9
1729961230000|2024-10-26 16:47:10|402.4|400.3|402.38|400.28|402.44|400.34|402.36|400.26|11
1729961240000|2024-10-26 16:47:20|402.37|400.27|402.34|400.24|402.39|400.29|402.3|400.2|10
1729961250000|2024-10-26 16:47:30|402.32|400.22|402.35|400.25|402.35|400.25|402.32|400.22|9
1729961260000|2024-10-26 16:47:40|402.34|400.24|402.38|400.28|402.38|400.28|402.32|400.22|9
1729961280000|2024-10-26 16:48:00|402.42|400.32|402.57|400.47|402.57|400.47|402.42|400.32|8
1729961290000|2024-10-26 16:48:10|402.58|400.48|402.65|400.55|402.67|400.57|402.58|400.48|10
1729961300000|2024-10-26 16:48:20|402.68|400.58|402.74|400.64|402.74|400.64|402.65|400.55|5
1729961310000|2024-10-26 16:48:30|402.76|400.66|402.84|400.74|402.84|400.74|402.76|400.66|8
1729961320000|2024-10-26 16:48:40|402.88|400.78|402.88|400.78|402.88|400.78|402.88|400.78|1
1729961330000|2024-10-26 16:48:50|402.96|400.86|403.05|400.95|403.05|400.95|402.96|400.86|2
1729961340000|2024-10-26 16:49:00|403.03|400.93|402.76|400.66|403.03|400.93|402.76|400.66|18
1729961350000|2024-10-26 16:49:10|402.8|400.7|402.66|400.56|402.8|400.7|402.63|400.53|11
1729961360000|2024-10-26 16:49:20|402.69|400.59|402.69|400.59|402.78|400.68|402.67|400.57|15
1729961370000|2024-10-26 16:49:30|402.7|400.6|402.78|400.68|402.79|400.69|402.7|400.6|5
1729961380000|2024-10-26 16:49:40|402.8|400.7|402.76|400.66|402.8|400.7|402.76|400.66|5
1729961390000|2024-10-26 16:49:50|402.78|400.68|402.76|400.66|402.78|400.68|402.76|400.66|4
1729961400000|2024-10-26 16:50:00|402.78|400.68|402.85|400.75|402.85|400.75|402.78|400.68|7
1729961410000|2024-10-26 16:50:10|402.83|400.73|402.79|400.69|402.83|400.73|402.73|400.63|15
1729961420000|2024-10-26 16:50:20|402.77|400.67|402.75|400.65|402.79|400.69|402.71|400.61|10
1729961450000|2024-10-26 16:50:50|402.74|400.64|402.79|400.69|402.79|400.69|402.74|400.64|5
1729961460000|2024-10-26 16:51:00|402.81|400.71|402.94|400.84|402.95|400.85|402.79|400.69|11
1729961470000|2024-10-26 16:51:10|402.92|400.82|402.85|400.75|403.01|400.91|402.84|400.74|11
1729961480000|2024-10-26 16:51:20|402.83|400.73|402.75|400.65|402.83|400.73|402.72|400.62|9
1729961490000|2024-10-26 16:51:30|402.72|400.62|402.71|400.61|402.75|400.65|402.71|400.61|13
1729961500000|2024-10-26 16:51:40|402.69|400.59|402.6|400.5|402.69|400.59|402.6|400.5|8
1729961510000|2024-10-26 16:51:50|402.59|400.49|402.32|400.22|402.59|400.49|402.32|400.22|9
1729961520000|2024-10-26 16:52:00|402.31|400.21|402.26|400.16|402.36|400.26|402.21|400.11|22
1729961530000|2024-10-26 16:52:10|402.25|400.15|402.21|400.11|402.25|400.15|402.17|400.07|13
1729961540000|2024-10-26 16:52:20|402.17|400.07|402.21|400.11|402.21|400.11|402.17|400.07|2
1729961550000|2024-10-26 16:52:30|402.19|400.09|402.13|400.03|402.19|400.09|402.13|400.03|5
1729961560000|2024-10-26 16:52:40|402.14|400.04|402.17|400.07|402.17|400.07|402.13|400.03|3
1729961570000|2024-10-26 16:52:50|402.13|400.03|402.11|400.01|402.15|400.05|402.11|400.01|6
1729961580000|2024-10-26 16:53:00|402.07|399.97|402.04|399.94|402.07|399.97|402.04|399.94|2
1729961590000|2024-10-26 16:53:10|402.07|399.97|402.15|400.05|402.15|400.05|402.07|399.97|6
1729961600000|2024-10-26 16:53:20|402.16|400.06|402.2|400.1|402.2|400.1|402.16|400.06|2
1729961610000|2024-10-26 16:53:30|402.25|400.15|402.25|400.15|402.25|400.15|402.25|400.15|1
1729961620000|2024-10-26 16:53:40|402.21|400.11|402.19|400.09|402.21|400.11|402.19|400.09|4
1729961640000|2024-10-26 16:54:00|402.16|400.06|402.19|400.09|402.27|400.17|402.16|400.06|14
1729961650000|2024-10-26 16:54:10|402.2|400.1|402.2|400.1|402.25|400.15|402.2|400.1|6
1729961660000|2024-10-26 16:54:20|402.25|400.15|402.1|400|402.25|400.15|402.1|400|9
1729961670000|2024-10-26 16:54:30|402.14|400.04|402.15|400.05|402.15|400.05|402.13|400.03|4
1729961690000|2024-10-26 16:54:50|402.19|400.09|402.3|400.2|402.3|400.2|402.19|400.09|5
1729961700000|2024-10-26 16:55:00|402.35|400.25|402.47|400.37|402.48|400.38|402.35|400.25|9
1729961710000|2024-10-26 16:55:10|402.48|400.38|402.45|400.35|402.49|400.39|402.45|400.35|5
1729961720000|2024-10-26 16:55:20|402.44|400.34|402.25|400.15|402.44|400.34|402.23|400.13|10
1729961760000|2024-10-26 16:56:00|402.16|400.06|402.11|400.01|402.16|400.06|402.09|399.99|11
1729961770000|2024-10-26 16:56:10|402.09|399.99|402.25|400.15|402.25|400.15|402.09|399.99|6
1729961780000|2024-10-26 16:56:20|402.27|400.17|402.3|400.2|402.36|400.26|402.27|400.17|6
1729961790000|2024-10-26 16:56:30|402.31|400.21|402.37|400.27|402.38|400.28|402.31|400.21|5
1729961800000|2024-10-26 16:56:40|402.38|400.28|402.3|400.2|402.38|400.28|402.3|400.2|6
1729961810000|2024-10-26 16:56:50|402.27|400.17|402.26|400.16|402.29|400.19|402.26|400.16|6
1729961820000|2024-10-26 16:57:00|402.22|400.12|402.19|400.09|402.26|400.16|402.19|400.09|4
1729961830000|2024-10-26 16:57:10|402.17|400.07|402.3|400.2|402.3|400.2|402.13|400.03|11
1729961840000|2024-10-26 16:57:20|402.25|400.15|402.25|400.15|402.25|400.15|402.25|400.15|1
1729961850000|2024-10-26 16:57:30|402.29|400.19|402.29|400.19|402.29|400.19|402.29|400.19|1
1729961860000|2024-10-26 16:57:40|402.34|400.24|402.38|400.28|402.38|400.28|402.34|400.24|4
1729961870000|2024-10-26 16:57:50|402.39|400.29|402.46|400.36|402.48|400.38|402.39|400.29|7
1729961880000|2024-10-26 16:58:00|402.4|400.3|402.35|400.25|402.4|400.3|402.34|400.24|7
1729961890000|2024-10-26 16:58:10|402.31|400.21|402.32|400.22|402.34|400.24|402.3|400.2|5
1729961900000|2024-10-26 16:58:20|402.34|400.24|402.34|400.24|402.34|400.24|402.32|400.22|3
1729961910000|2024-10-26 16:58:30|402.3|400.2|402.3|400.2|402.3|400.2|402.3|400.2|1
1729961920000|2024-10-26 16:58:40|402.32|400.22|402.3|400.2|402.32|400.22|402.3|400.2|4
1729961930000|2024-10-26 16:58:50|402.34|400.24|402.35|400.25|402.35|400.25|402.3|400.2|7
1729961940000|2024-10-26 16:59:00|402.37|400.27|402.35|400.25|402.48|400.38|402.35|400.25|8
1729961960000|2024-10-26 16:59:20|402.37|400.27|402.37|400.27|402.44|400.34|402.35|400.25|18
1729961970000|2024-10-26 16:59:30|402.35|400.25|402.22|400.12|402.37|400.27|402.22|400.12|10
1729962000000|2024-10-26 17:00:00|402.2|400.1|402.35|400.25|402.4|400.3|402.2|400.1|11
1729962010000|2024-10-26 17:00:10|402.37|400.27|402.4|400.3|402.4|400.3|402.37|400.27|2
1729962020000|2024-10-26 17:00:20|402.42|400.32|402.4|400.3|402.42|400.32|402.4|400.3|2
1729962050000|2024-10-26 17:00:50|402.38|400.28|402.4|400.3|402.4|400.3|402.38|400.28|2
1729962060000|2024-10-26 17:01:00|402.35|400.25|402.49|400.39|402.49|400.39|402.35|400.25|8
1729962070000|2024-10-26 17:01:10|402.48|400.38|402.31|400.21|402.49|400.39|402.31|400.21|12
1729962080000|2024-10-26 17:01:20|402.35|400.25|402.4|400.3|402.4|400.3|402.35|400.25|3
1729962090000|2024-10-26 17:01:30|402.45|400.35|402.46|400.36|402.46|400.36|402.45|400.35|2
1729962100000|2024-10-26 17:01:40|402.43|400.33|402.38|400.28|402.45|400.35|402.38|400.28|6
1729962110000|2024-10-26 17:01:50|402.4|400.3|402.31|400.21|402.4|400.3|402.31|400.21|7
1729962130000|2024-10-26 17:02:10|402.3|400.2|402.34|400.24|402.35|400.25|402.28|400.18|10
1729962140000|2024-10-26 17:02:20|402.37|400.27|402.4|400.3|402.4|400.3|402.37|400.27|3
1729962150000|2024-10-26 17:02:30|402.41|400.31|402.49|400.39|402.5|400.4|402.41|400.31|11
1729962160000|2024-10-26 17:02:40|402.5|400.4|402.68|400.58|402.76|400.66|402.5|400.4|9
1729962170000|2024-10-26 17:02:50|402.69|400.59|402.57|400.47|402.69|400.59|402.5|400.4|14
1729962180000|2024-10-26 17:03:00|402.54|400.44|402.58|400.48|402.58|400.48|402.5|400.4|16
1729962190000|2024-10-26 17:03:10|402.57|400.47|402.51|400.41|402.58|400.48|402.5|400.4|13
1729962200000|2024-10-26 17:03:20|402.49|400.39|402.45|400.35|402.49|400.39|402.42|400.32|5
1729962210000|2024-10-26 17:03:30|402.47|400.37|402.68|400.58|402.68|400.58|402.47|400.37|15
1729962220000|2024-10-26 17:03:40|402.66|400.56|402.68|400.58|402.69|400.59|402.66|400.56|4
1729962240000|2024-10-26 17:04:00|402.69|400.59|402.71|400.61|402.87|400.77|402.69|400.59|12
1729962250000|2024-10-26 17:04:10|402.75|400.65|402.91|400.81|402.95|400.85|402.75|400.65|12
1729962260000|2024-10-26 17:04:20|402.9|400.8|402.9|400.8|402.94|400.84|402.88|400.78|5
1729962270000|2024-10-26 17:04:30|402.91|400.81|402.87|400.77|402.94|400.84|402.87|400.77|11
1729962280000|2024-10-26 17:04:40|402.85|400.75|402.89|400.79|402.89|400.79|402.85|400.75|11
1729962290000|2024-10-26 17:04:50|402.88|400.78|402.75|400.65|402.88|400.78|402.75|400.65|5
1729962300000|2024-10-26 17:05:00|402.73|400.63|402.66|400.56|402.73|400.63|402.66|400.56|7
1729962310000|2024-10-26 17:05:10|402.65|400.55|402.56|400.46|402.65|400.55|402.55|400.45|6
1729962320000|2024-10-26 17:05:20|402.59|400.49|402.55|400.45|402.59|400.49|402.53|400.43|7
1729962330000|2024-10-26 17:05:30|402.53|400.43|402.75|400.65|402.76|400.66|402.53|400.43|10
1729962340000|2024-10-26 17:05:40|402.74|400.64|402.75|400.65|402.77|400.67|402.74|400.64|6
1729962350000|2024-10-26 17:05:50|402.77|400.67|402.75|400.65|402.77|400.67|402.72|400.62|7
1729962360000|2024-10-26 17:06:00|402.77|400.67|402.65|400.55|402.77|400.67|402.56|400.46|14
1729962370000|2024-10-26 17:06:10|402.67|400.57|402.75|400.65|402.75|400.65|402.67|400.57|4
1729962380000|2024-10-26 17:06:20|402.77|400.67|402.92|400.82|402.94|400.84|402.77|400.67|14
1729962390000|2024-10-26 17:06:30|402.94|400.84|402.78|400.68|402.94|400.84|402.78|400.68|11
1729962400000|2024-10-26 17:06:40|402.77|400.67|402.84|400.74|402.84|400.74|402.77|400.67|3
1729962410000|2024-10-26 17:06:50|402.82|400.72|402.82|400.72|402.82|400.72|402.76|400.66|5
1729962420000|2024-10-26 17:07:00|402.79|400.69|402.61|400.51|402.79|400.69|402.61|400.51|12
1729962430000|2024-10-26 17:07:10|402.57|400.47|402.65|400.55|402.65|400.55|402.57|400.47|6
1729962440000|2024-10-26 17:07:20|402.68|400.58|402.84|400.74|402.84|400.74|402.65|400.55|9
1729962460000|2024-10-26 17:07:40|402.85|400.75|403.05|400.95|403.07|400.97|402.85|400.75|10
1729962470000|2024-10-26 17:07:50|403.07|400.97|403.05|400.95|403.07|400.97|403.05|400.95|2
1729962480000|2024-10-26 17:08:00|403.01|400.91|403.06|400.96|403.15|401.05|403.01|400.91|10
1729962490000|2024-10-26 17:08:10|403.07|400.97|403.12|401.02|403.15|401.05|403.06|400.96|11
1729962500000|2024-10-26 17:08:20|403.1|401|403.1|401|403.19|401.09|403.1|401|8
1729962510000|2024-10-26 17:08:30|403.08|400.98|402.9|400.8|403.08|400.98|402.84|400.74|13
1729962520000|2024-10-26 17:08:40|402.92|400.82|402.9|400.8|402.92|400.82|402.86|400.76|6
1729962530000|2024-10-26 17:08:50|402.92|400.82|402.9|400.8|402.95|400.85|402.9|400.8|3
1729962540000|2024-10-26 17:09:00|402.91|400.81|403.1|401|403.12|401.02|402.91|400.81|14
1729962550000|2024-10-26 17:09:10|403.09|400.99|403.12|401.02|403.21|401.11|403.09|400.99|10
1729962560000|2024-10-26 17:09:20|403.11|401.01|403.13|401.03|403.14|401.04|403.08|400.98|11
1729962570000|2024-10-26 17:09:30|403.14|401.04|403.11|401.01|403.14|401.04|403.11|401.01|5
1729962580000|2024-10-26 17:09:40|402.41|400.31|401.36|399.26|402.41|400.31|401.34|399.24|19
1729962590000|2024-10-26 17:09:50|401.35|399.25|401.27|399.17|401.35|399.25|401.26|399.16|9
1729962600000|2024-10-26 17:10:00|401.26|399.16|401.19|399.09|401.27|399.17|401.15|399.05|21
1729962610000|2024-10-26 17:10:10|401.15|399.05|401.01|398.91|401.15|399.05|401.01|398.91|16
1729962620000|2024-10-26 17:10:20|401.05|398.95|401.1|399|401.11|399.01|401.05|398.95|8
1729962630000|2024-10-26 17:10:30|401.06|398.96|401.13|399.03|401.14|399.04|401.06|398.96|5
1729962640000|2024-10-26 17:10:40|401.12|399.02|401.15|399.05|401.16|399.06|401.12|399.02|5
1729962650000|2024-10-26 17:10:50|401.26|399.16|401.29|399.19|401.3|399.2|401.26|399.16|3
1729962660000|2024-10-26 17:11:00|401.3|399.2|401.35|399.25|401.39|399.29|401.3|399.2|5
1729962670000|2024-10-26 17:11:10|401.32|399.22|401.26|399.16|401.35|399.25|401.26|399.16|10
1729962680000|2024-10-26 17:11:20|401.3|399.2|401.27|399.17|401.3|399.2|401.26|399.16|11
1729962690000|2024-10-26 17:11:30|401.26|399.16|401.3|399.2|401.3|399.2|401.26|399.16|10
1729962700000|2024-10-26 17:11:40|401.27|399.17|401.29|399.19|401.3|399.2|401.27|399.17|5
1729962710000|2024-10-26 17:11:50|401.51|399.41|401.49|399.39|401.51|399.41|401.48|399.38|7
1729962730000|2024-10-26 17:12:10|401.47|399.37|401.47|399.37|401.47|399.37|401.47|399.37|1
1729962740000|2024-10-26 17:12:20|401.49|399.39|401.3|399.2|401.49|399.39|401.28|399.18|18
1729962760000|2024-10-26 17:12:40|401.26|399.16|401.26|399.16|401.3|399.2|401.26|399.16|9
1729962770000|2024-10-26 17:12:50|401.25|399.15|401.07|398.97|401.25|399.15|401.07|398.97|5
1729962800000|2024-10-26 17:13:20|401.13|399.03|401.26|399.16|401.26|399.16|401.13|399.03|4
1729962810000|2024-10-26 17:13:30|401.25|399.15|401.25|399.15|401.25|399.15|401.25|399.15|1
1729962850000|2024-10-26 17:14:10|401.17|399.07|401.17|399.07|401.17|399.07|401.17|399.07|1
1729962860000|2024-10-26 17:14:20|401.15|399.05|401.17|399.07|401.17|399.07|401.15|399.05|2
1729962900000|2024-10-26 17:15:00|401.25|399.15|401.26|399.16|401.26|399.16|401.24|399.14|6
1729962910000|2024-10-26 17:15:10|401.25|399.15|401.26|399.16|401.26|399.16|401.25|399.15|2
1729962920000|2024-10-26 17:15:20|401.29|399.19|401.29|399.19|401.29|399.19|401.29|399.19|1
1729962930000|2024-10-26 17:15:30|401.3|399.2|401.42|399.32|401.42|399.32|401.3|399.2|5
1729962940000|2024-10-26 17:15:40|401.43|399.33|401.42|399.32|401.43|399.33|401.36|399.26|9
1729962950000|2024-10-26 17:15:50|401.43|399.33|401.43|399.33|401.43|399.33|401.43|399.33|1
1729962970000|2024-10-26 17:16:10|401.39|399.29|401.36|399.26|401.41|399.31|401.36|399.26|5
1729962980000|2024-10-26 17:16:20|401.34|399.24|401.27|399.17|401.34|399.24|401.27|399.17|3
1729962990000|2024-10-26 17:16:30|401.29|399.19|401.27|399.17|401.29|399.19|401.27|399.17|2
1729963000000|2024-10-26 17:16:40|401.29|399.19|401.27|399.17|401.29|399.19|401.27|399.17|2
1729963020000|2024-10-26 17:17:00|401.26|399.16|401.33|399.23|401.33|399.23|401.15|399.05|8
1729963030000|2024-10-26 17:17:10|401.35|399.25|401.13|399.03|401.41|399.31|401.12|399.02|19
1729963040000|2024-10-26 17:17:20|401.1|399|401.08|398.98|401.1|399|401.05|398.95|10
1729963050000|2024-10-26 17:17:30|401.11|399.01|401.04|398.94|401.11|399.01|401|398.9|8
1729963060000|2024-10-26 17:17:40|401|398.9|400.92|398.82|401|398.9|400.86|398.76|11
1729963070000|2024-10-26 17:17:50|400.88|398.78|400.49|398.39|400.88|398.78|400.44|398.34|9
1729963080000|2024-10-26 17:18:00|400.5|398.4|400.48|398.38|400.5|398.4|400.48|398.38|3
1729963090000|2024-10-26 17:18:10|400.47|398.37|400.47|398.37|400.47|398.37|400.47|398.37|1
1729963100000|2024-10-26 17:18:20|400.44|398.34|400.4|398.3|400.44|398.34|400.32|398.22|6
1729963110000|2024-10-26 17:18:30|400.39|398.29|400.4|398.3|400.4|398.3|400.39|398.29|2
1729963120000|2024-10-26 17:18:40|400.45|398.35|400.1|398|400.47|398.37|400.06|397.96|9
1729963130000|2024-10-26 17:18:50|400.06|397.96|400.05|397.95|400.06|397.96|399.71|397.61|17
1729963140000|2024-10-26 17:19:00|400.09|397.99|400.15|398.05|400.17|398.07|400.09|397.99|7
1729963150000|2024-10-26 17:19:10|400.14|398.04|400.21|398.11|400.24|398.14|400.14|398.04|6
1729963170000|2024-10-26 17:19:30|400.19|398.09|400.19|398.09|400.21|398.11|400.19|398.09|3
1729963180000|2024-10-26 17:19:40|400.2|398.1|400.2|398.1|400.2|398.1|400.2|398.1|1
1729963200000|2024-10-26 17:20:00|400.18|398.08|400.15|398.05|400.18|398.08|400.15|398.05|2
1729963210000|2024-10-26 17:20:10|400.11|398.01|400.05|397.95|400.11|398.01|400.05|397.95|2
1729963260000|2024-10-26 17:21:00|400.07|397.97|400.03|397.93|400.12|398.02|400.03|397.93|9
1729963270000|2024-10-26 17:21:10|400.01|397.91|399.94|397.84|400.01|397.91|399.94|397.84|3
1729963280000|2024-10-26 17:21:20|399.93|397.83|399.86|397.76|399.93|397.83|399.86|397.76|2
1729963290000|2024-10-26 17:21:30|399.87|397.77|400.56|398.46|400.7|398.6|399.87|397.77|10
1729963300000|2024-10-26 17:21:40|400.55|398.45|400.61|398.51|400.63|398.53|400.55|398.45|7
1729963310000|2024-10-26 17:21:50|400.63|398.53|400.75|398.65|400.76|398.66|400.63|398.53|5
1729963320000|2024-10-26 17:22:00|400.72|398.62|400.76|398.66|400.76|398.66|400.7|398.6|4
1729963330000|2024-10-26 17:22:10|400.75|398.65|400.75|398.65|400.75|398.65|400.72|398.62|3
1729963340000|2024-10-26 17:22:20|400.74|398.64|400.75|398.65|400.75|398.65|400.74|398.64|2
1729963350000|2024-10-26 17:22:30|400.74|398.64|400.75|398.65|400.75|398.65|400.74|398.64|2
1729963360000|2024-10-26 17:22:40|400.74|398.64|399.86|397.76|400.74|398.64|399.86|397.76|8
1729963370000|2024-10-26 17:22:50|399.85|397.75|399.51|397.41|399.9|397.8|399.51|397.41|6
1729963380000|2024-10-26 17:23:00|399.56|397.46|399.6|397.5|399.6|397.5|399.56|397.46|4
1729963390000|2024-10-26 17:23:10|399.59|397.49|399.7|397.6|399.7|397.6|399.59|397.49|11
1729963400000|2024-10-26 17:23:20|399.71|397.61|399.81|397.71|399.81|397.71|399.71|397.61|8
1729963410000|2024-10-26 17:23:30|399.75|397.65|399.47|397.37|399.82|397.72|399.46|397.36|8
1729963420000|2024-10-26 17:23:40|399.46|397.36|399.72|397.62|399.72|397.62|399.46|397.36|10
1729963430000|2024-10-26 17:23:50|399.7|397.6|399.99|397.89|399.99|397.89|399.7|397.6|7
1729963440000|2024-10-26 17:24:00|400.01|397.91|400.02|397.92|400.02|397.92|399.99|397.89|12
1729963450000|2024-10-26 17:24:10|400|397.9|400|397.9|400.02|397.92|400|397.9|3
1729963460000|2024-10-26 17:24:20|400.02|397.92|400.12|398.02|400.13|398.03|400|397.9|7
1729963470000|2024-10-26 17:24:30|400.1|398|400.1|398|400.12|398.02|400.1|398|3
1729963480000|2024-10-26 17:24:40|400.12|398.02|400.18|398.08|400.18|398.08|400.1|398|9
1729963490000|2024-10-26 17:24:50|400.21|398.11|400.21|398.11|400.21|398.11|400.18|398.08|5
1729963500000|2024-10-26 17:25:00|400.18|398.08|400.3|398.2|400.3|398.2|400.18|398.08|8
1729963510000|2024-10-26 17:25:10|400.32|398.22|400.38|398.28|400.4|398.3|400.32|398.22|6
1729963520000|2024-10-26 17:25:20|400.4|398.3|399.78|397.68|400.48|398.38|399.78|397.68|12
1729963530000|2024-10-26 17:25:30|399.84|397.74|399.86|397.76|399.86|397.76|399.84|397.74|2
1729963540000|2024-10-26 17:25:40|399.85|397.75|399.89|397.79|399.89|397.79|399.85|397.75|2
1729963550000|2024-10-26 17:25:50|399.92|397.82|399.9|397.8|399.92|397.82|399.9|397.8|2
1729963560000|2024-10-26 17:26:00|399.85|397.75|399.84|397.74|399.85|397.75|399.84|397.74|2
1729963570000|2024-10-26 17:26:10|399.86|397.76|399.86|397.76|399.86|397.76|399.86|397.76|1
1729963590000|2024-10-26 17:26:30|399.85|397.75|399.86|397.76|399.86|397.76|399.85|397.75|2
1729963600000|2024-10-26 17:26:40|399.9|397.8|399.95|397.85|399.95|397.85|399.9|397.8|4
1729963610000|2024-10-26 17:26:50|399.99|397.89|400.08|397.98|400.08|397.98|399.99|397.89|4
1729963630000|2024-10-26 17:27:10|400.09|397.99|399.62|397.52|400.19|398.09|399.62|397.52|9
1729963640000|2024-10-26 17:27:20|399.65|397.55|399.64|397.54|399.65|397.55|399.51|397.41|5
1729963650000|2024-10-26 17:27:30|399.65|397.55|399.65|397.55|399.65|397.55|399.65|397.55|1
1729963670000|2024-10-26 17:27:50|399.67|397.57|399.8|397.7|399.88|397.78|399.67|397.57|6
1729963700000|2024-10-26 17:28:20|399.82|397.72|399.8|397.7|399.82|397.72|399.8|397.7|2
1729963750000|2024-10-26 17:29:10|399.82|397.72|399.92|397.82|399.92|397.82|399.82|397.72|3
1729963760000|2024-10-26 17:29:20|399.9|397.8|399.9|397.8|399.9|397.8|399.9|397.8|1
1729963780000|2024-10-26 17:29:40|399.92|397.82|399.9|397.8|399.92|397.82|399.9|397.8|2
1729963800000|2024-10-26 17:30:00|399.92|397.82|400.02|397.92|400.02|397.92|399.92|397.82|9
1729963810000|2024-10-26 17:30:10|400.03|397.93|400.29|398.19|400.29|398.19|400.03|397.93|9
1729963820000|2024-10-26 17:30:20|400.28|398.18|400.34|398.24|400.34|398.24|400.28|398.18|3
1729963850000|2024-10-26 17:30:50|400.36|398.26|400.91|398.81|400.91|398.81|400.36|398.26|7
1729963860000|2024-10-26 17:31:00|400.92|398.82|400.92|398.82|400.93|398.83|400.92|398.82|3
1729963880000|2024-10-26 17:31:20|400.93|398.83|401.04|398.94|401.04|398.94|400.93|398.83|4
1729963890000|2024-10-26 17:31:30|401.07|398.97|401.11|399.01|401.11|399.01|401.07|398.97|5
1729963900000|2024-10-26 17:31:40|401.15|399.05|401.22|399.12|401.22|399.12|401.15|399.05|3
1729963940000|2024-10-26 17:32:20|401.21|399.11|401.02|398.92|401.21|399.11|401.02|398.92|5
1729963950000|2024-10-26 17:32:30|401.01|398.91|401.1|399|401.11|399.01|401.01|398.91|6
1729963960000|2024-10-26 17:32:40|401.17|399.07|401.28|399.18|401.3|399.2|401.17|399.07|8
1729963970000|2024-10-26 17:32:50|401.27|399.17|401.25|399.15|401.27|399.17|401.25|399.15|2
1729964000000|2024-10-26 17:33:20|401.3|399.2|401.37|399.27|401.37|399.27|401.3|399.2|4
1729964010000|2024-10-26 17:33:30|401.39|399.29|401.44|399.34|401.44|399.34|401.39|399.29|2
1729964020000|2024-10-26 17:33:40|401.49|399.39|401.52|399.42|401.54|399.44|401.49|399.39|3
1729964030000|2024-10-26 17:33:50|401.54|399.44|401.54|399.44|401.54|399.44|401.54|399.44|1
1729964040000|2024-10-26 17:34:00|401.55|399.45|401.64|399.54|401.64|399.54|401.55|399.45|6
1729964050000|2024-10-26 17:34:10|401.65|399.55|401.46|399.36|401.65|399.55|401.46|399.36|7
1729964060000|2024-10-26 17:34:20|401.49|399.39|401.46|399.36|401.49|399.39|401.46|399.36|2
1729964080000|2024-10-26 17:34:40|401.49|399.39|401.55|399.45|401.55|399.45|401.49|399.39|5
1729964090000|2024-10-26 17:34:50|401.58|399.48|401.83|399.73|401.84|399.74|401.58|399.48|10
1729964100000|2024-10-26 17:35:00|401.84|399.74|402.09|399.99|402.1|400|401.84|399.74|8
1729964110000|2024-10-26 17:35:10|402.1|400|402.18|400.08|402.18|400.08|402.1|400|9
1729964120000|2024-10-26 17:35:20|402.1|400|402.15|400.05|402.15|400.05|402.08|399.98|9
1729964130000|2024-10-26 17:35:30|402.12|400.02|402.18|400.08|402.18|400.08|402.09|399.99|7
1729964140000|2024-10-26 17:35:40|402.15|400.05|402.18|400.08|402.18|400.08|402.15|400.05|4
1729964150000|2024-10-26 17:35:50|402.14|400.04|402|399.9|402.18|400.08|402|399.9|7
1729964160000|2024-10-26 17:36:00|402.01|399.91|402.12|400.02|402.12|400.02|402.01|399.91|5
1729964170000|2024-10-26 17:36:10|402.1|400|402|399.9|402.1|400|402|399.9|2
1729964180000|2024-10-26 17:36:20|401.97|399.87|401.78|399.68|401.97|399.87|401.75|399.65|7
1729964190000|2024-10-26 17:36:30|401.82|399.72|401.86|399.76|401.91|399.81|401.82|399.72|8
1729964200000|2024-10-26 17:36:40|401.91|399.81|402.07|399.97|402.09|399.99|401.86|399.76|15
1729964210000|2024-10-26 17:36:50|402.09|399.99|402.09|399.99|402.09|399.99|402.07|399.97|3
1729964220000|2024-10-26 17:37:00|402.1|400|402.19|400.09|402.19|400.09|402.1|400|3
1729964230000|2024-10-26 17:37:10|402.18|400.08|402.15|400.05|402.18|400.08|402.12|400.02|7
1729964240000|2024-10-26 17:37:20|402.18|400.08|402.18|400.08|402.18|400.08|402.12|400.02|6
1729964250000|2024-10-26 17:37:30|402.21|400.11|402.25|400.15|402.25|400.15|402.21|400.11|5
1729964260000|2024-10-26 17:37:40|402.13|400.03|402.29|400.19|402.31|400.21|402.13|400.03|7
1729964270000|2024-10-26 17:37:50|402.33|400.23|402.26|400.16|402.35|400.25|402.23|400.13|14
1729964280000|2024-10-26 17:38:00|402.25|400.15|402.18|400.08|402.29|400.19|402.18|400.08|11
1729964300000|2024-10-26 17:38:20|402.22|400.12|402.23|400.13|402.23|400.13|402.22|400.12|4
1729964310000|2024-10-26 17:38:30|402.26|400.16|402.34|400.24|402.34|400.24|402.26|400.16|3
1729964320000|2024-10-26 17:38:40|402.35|400.25|402.37|400.27|402.37|400.27|402.35|400.25|4
1729964330000|2024-10-26 17:38:50|402.38|400.28|402.42|400.32|402.42|400.32|402.37|400.27|4
1729964340000|2024-10-26 17:39:00|402.45|400.35|402.51|400.41|402.52|400.42|402.45|400.35|6
1729964350000|2024-10-26 17:39:10|402.55|400.45|402.58|400.48|402.58|400.48|402.55|400.45|2
1729964360000|2024-10-26 17:39:20|402.59|400.49|402.5|400.4|402.59|400.49|402.5|400.4|3
1729964370000|2024-10-26 17:39:30|402.53|400.43|402.5|400.4|402.53|400.43|402.5|400.4|2
1729964380000|2024-10-26 17:39:40|402.49|400.39|402.31|400.21|402.49|400.39|402.31|400.21|14
1729964390000|2024-10-26 17:39:50|402.33|400.23|402.31|400.21|402.35|400.25|402.31|400.21|4
1729964400000|2024-10-26 17:40:00|402.33|400.23|402.5|400.4|402.5|400.4|402.33|400.23|8
1729964420000|2024-10-26 17:40:20|402.43|400.33|402.22|400.12|402.43|400.33|402.22|400.12|8
1729964430000|2024-10-26 17:40:30|402.21|400.11|402.15|400.05|402.21|400.11|402.12|400.02|6
1729964440000|2024-10-26 17:40:40|402.19|400.09|402.19|400.09|402.24|400.14|402.19|400.09|6
1729964460000|2024-10-26 17:41:00|402.17|400.07|402.28|400.18|402.28|400.18|402.17|400.07|5
1729964470000|2024-10-26 17:41:10|402.26|400.16|402.24|400.14|402.28|400.18|402.24|400.14|4
1729964480000|2024-10-26 17:41:20|402.2|400.1|402.14|400.04|402.2|400.1|402.12|400.02|7
1729964490000|2024-10-26 17:41:30|402.16|400.06|402.35|400.25|402.35|400.25|402.14|400.04|16
1729964500000|2024-10-26 17:41:40|402.32|400.22|402.34|400.24|402.35|400.25|402.32|400.22|4
1729964510000|2024-10-26 17:41:50|402.35|400.25|402.35|400.25|402.35|400.25|402.35|400.25|1
1729964520000|2024-10-26 17:42:00|402.34|400.24|402.12|400.02|402.34|400.24|402.12|400.02|9
1729964530000|2024-10-26 17:42:10|402.1|400|402.15|400.05|402.16|400.06|401.95|399.85|13
1729964550000|2024-10-26 17:42:30|402.1|400|402.15|400.05|402.15|400.05|402.1|400|7
1729964560000|2024-10-26 17:42:40|402.2|400.1|402.35|400.25|402.35|400.25|402.2|400.1|8
1729964570000|2024-10-26 17:42:50|402.38|400.28|402.49|400.39|402.52|400.42|402.38|400.28|6
1729964580000|2024-10-26 17:43:00|402.45|400.35|402.45|400.35|402.49|400.39|402.45|400.35|6
1729964590000|2024-10-26 17:43:10|402.42|400.32|402.41|400.31|402.42|400.32|402.38|400.28|3
1729964600000|2024-10-26 17:43:20|402.36|400.26|402.31|400.21|402.36|400.26|402.27|400.17|7
1729964610000|2024-10-26 17:43:30|402.27|400.17|402.15|400.05|402.27|400.17|402.15|400.05|8
1729964620000|2024-10-26 17:43:40|402.06|399.96|402.1|400|402.1|400|402.03|399.93|4
1729964640000|2024-10-26 17:44:00|402.14|400.04|402.14|400.04|402.14|400.04|402.14|400.04|1
1729964650000|2024-10-26 17:44:10|402.2|400.1|402.39|400.29|402.43|400.33|402.2|400.1|11
1729964690000|2024-10-26 17:44:50|402.33|400.23|402.21|400.11|402.33|400.23|402.21|400.11|3
1729964700000|2024-10-26 17:45:00|402.22|400.12|402.38|400.28|402.38|400.28|402.22|400.12|8
1729964710000|2024-10-26 17:45:10|402.37|400.27|402.23|400.13|402.37|400.27|402.23|400.13|10
1729964720000|2024-10-26 17:45:20|402.22|400.12|402.29|400.19|402.29|400.19|402.21|400.11|6
1729964740000|2024-10-26 17:45:40|402.27|400.17|402.25|400.15|402.29|400.19|402.22|400.12|12
1729964750000|2024-10-26 17:45:50|402.29|400.19|402.29|400.19|402.3|400.2|402.29|400.19|3
1729964760000|2024-10-26 17:46:00|402.27|400.17|402.33|400.23|402.33|400.23|402.22|400.12|16
1729964770000|2024-10-26 17:46:10|402.31|400.21|402.44|400.34|402.44|400.34|402.31|400.21|8
1729964780000|2024-10-26 17:46:20|402.41|400.31|402.44|400.34|402.44|400.34|402.41|400.31|16
1729964790000|2024-10-26 17:46:30|402.41|400.31|402.39|400.29|402.44|400.34|402.39|400.29|8
1729964800000|2024-10-26 17:46:40|402.37|400.27|402.31|400.21|402.37|400.27|402.31|400.21|4
1729964810000|2024-10-26 17:46:50|402.25|400.15|402.22|400.12|402.25|400.15|402.21|400.11|7
1729964820000|2024-10-26 17:47:00|402.21|400.11|402.03|399.93|402.21|400.11|402.03|399.93|7
1729964830000|2024-10-26 17:47:10|402|399.9|401.91|399.81|402|399.9|401.91|399.81|4
1729964860000|2024-10-26 17:47:40|401.86|399.76|401.76|399.66|401.86|399.76|401.76|399.66|7
1729964870000|2024-10-26 17:47:50|401.74|399.64|401.65|399.55|401.74|399.64|401.61|399.51|8
1729964880000|2024-10-26 17:48:00|401.66|399.56|401.7|399.6|401.8|399.7|401.65|399.55|12
1729964890000|2024-10-26 17:48:10|401.72|399.62|401.9|399.8|401.9|399.8|401.72|399.62|7
1729964900000|2024-10-26 17:48:20|401.85|399.75|401.85|399.75|401.85|399.75|401.82|399.72|8
1729964910000|2024-10-26 17:48:30|401.89|399.79|401.87|399.77|401.96|399.86|401.85|399.75|11
1729964920000|2024-10-26 17:48:40|401.86|399.76|401.87|399.77|401.87|399.77|401.86|399.76|2
1729964930000|2024-10-26 17:48:50|401.85|399.75|401.8|399.7|401.85|399.75|401.8|399.7|2
1729964950000|2024-10-26 17:49:10|401.79|399.69|401.79|399.69|401.79|399.69|401.79|399.69|1
1729964970000|2024-10-26 17:49:30|401.8|399.7|401.99|399.89|402.01|399.91|401.8|399.7|6
1729964980000|2024-10-26 17:49:40|402|399.9|402|399.9|402|399.9|402|399.9|1
1729964990000|2024-10-26 17:49:50|401.99|399.89|402|399.9|402|399.9|401.99|399.89|2
1729965000000|2024-10-26 17:50:00|401.99|399.89|401.95|399.85|402|399.9|401.95|399.85|4
1729965010000|2024-10-26 17:50:10|401.91|399.81|401.91|399.81|401.91|399.81|401.89|399.79|3
1729965020000|2024-10-26 17:50:20|401.9|399.8|401.88|399.78|401.9|399.8|401.76|399.66|10
1729965030000|2024-10-26 17:50:30|401.87|399.77|401.88|399.78|401.88|399.78|401.87|399.77|4
1729965060000|2024-10-26 17:51:00|401.89|399.79|402.01|399.91|402.04|399.94|401.89|399.79|9
1729965070000|2024-10-26 17:51:10|401.99|399.89|401.91|399.81|402|399.9|401.91|399.81|7
1729965080000|2024-10-26 17:51:20|401.88|399.78|401.83|399.73|401.9|399.8|401.83|399.73|14
1729965090000|2024-10-26 17:51:30|401.84|399.74|401.88|399.78|401.91|399.81|401.83|399.73|8
1729965100000|2024-10-26 17:51:40|401.85|399.75|401.85|399.75|401.85|399.75|401.85|399.75|1
1729965110000|2024-10-26 17:51:50|401.81|399.71|401.86|399.76|401.86|399.76|401.81|399.71|3
1729965120000|2024-10-26 17:52:00|401.91|399.81|402.15|400.05|402.15|400.05|401.91|399.81|6
1729965130000|2024-10-26 17:52:10|402.14|400.04|402.16|400.06|402.16|400.06|402.14|400.04|2
1729965140000|2024-10-26 17:52:20|402.17|400.07|402.19|400.09|402.26|400.16|402.17|400.07|7
1729965150000|2024-10-26 17:52:30|402.15|400.05|402.25|400.15|402.26|400.16|402.11|400.01|9
1729965160000|2024-10-26 17:52:40|402.23|400.13|402.19|400.09|402.23|400.13|402.16|400.06|5
1729965170000|2024-10-26 17:52:50|402.16|400.06|402.15|400.05|402.16|400.06|402.15|400.05|4
1729965180000|2024-10-26 17:53:00|402.16|400.06|402.16|400.06|402.19|400.09|402.16|400.06|3
1729965190000|2024-10-26 17:53:10|402.19|400.09|402.33|400.23|402.33|400.23|402.19|400.09|4
1729965200000|2024-10-26 17:53:20|402.36|400.26|402.36|400.26|402.36|400.26|402.36|400.26|1
1729965210000|2024-10-26 17:53:30|402.41|400.31|402.33|400.23|402.41|400.31|402.33|400.23|7
1729965230000|2024-10-26 17:53:50|402.34|400.24|402.25|400.15|402.34|400.24|402.25|400.15|2
1729965240000|2024-10-26 17:54:00|402.28|400.18|402.33|400.23|402.33|400.23|402.27|400.17|6
1729965250000|2024-10-26 17:54:10|402.35|400.25|402.35|400.25|402.35|400.25|402.35|400.25|1
1729965260000|2024-10-26 17:54:20|402.33|400.23|402.25|400.15|402.33|400.23|402.25|400.15|4
1729965300000|2024-10-26 17:55:00|402.28|400.18|402.35|400.25|402.45|400.35|402.28|400.18|7
1729965320000|2024-10-26 17:55:20|402.34|400.24|402.15|400.05|402.34|400.24|402.15|400.05|6
1729965390000|2024-10-26 17:56:30|402.11|400.01|402.09|399.99|402.11|400.01|402.09|399.99|3
1729965400000|2024-10-26 17:56:40|402.12|400.02|402.15|400.05|402.15|400.05|402.12|400.02|3
1729965410000|2024-10-26 17:56:50|402.21|400.11|402.25|400.15|402.25|400.15|402.21|400.11|2
1729965420000|2024-10-26 17:57:00|402.22|400.12|402.1|400|402.22|400.12|402.1|400|8
1729965430000|2024-10-26 17:57:10|402.09|399.99|402.1|400|402.1|400|402.09|399.99|2
1729965440000|2024-10-26 17:57:20|402.09|399.99|402.22|400.12|402.25|400.15|402.09|399.99|6
1729965450000|2024-10-26 17:57:30|402.24|400.14|402.28|400.18|402.28|400.18|402.24|400.14|3
1729965460000|2024-10-26 17:57:40|402.15|400.05|402.15|400.05|402.15|400.05|402.11|400.01|12
1729965470000|2024-10-26 17:57:50|402.19|400.09|402.28|400.18|402.33|400.23|402.19|400.09|7
1729965480000|2024-10-26 17:58:00|402.27|400.17|402.24|400.14|402.27|400.17|402.22|400.12|5
1729965500000|2024-10-26 17:58:20|402.25|400.15|402.24|400.14|402.25|400.15|402.24|400.14|2
1729965530000|2024-10-26 17:58:50|402.26|400.16|402.27|400.17|402.28|400.18|402.25|400.15|4
1729965540000|2024-10-26 17:59:00|402.28|400.18|402.24|400.14|402.28|400.18|402.24|400.14|4
1729965550000|2024-10-26 17:59:10|402.25|400.15|402.33|400.23|402.33|400.23|402.25|400.15|3
1729965560000|2024-10-26 17:59:20|402.36|400.26|402.37|400.27|402.43|400.33|402.36|400.26|3
1729965570000|2024-10-26 17:59:30|402.43|400.33|402.46|400.36|402.46|400.36|402.4|400.3|5
1729965590000|2024-10-26 17:59:50|402.45|400.35|402.56|400.46|402.56|400.46|402.45|400.35|7
1729965600000|2024-10-26 18:00:00|402.59|400.49|402.38|400.28|402.63|400.53|402.37|400.27|14
1729965610000|2024-10-26 18:00:10|402.42|400.32|402.38|400.28|402.42|400.32|402.38|400.28|2
1729965620000|2024-10-26 18:00:20|402.36|400.26|402.16|400.06|402.37|400.27|402.16|400.06|8
1729965640000|2024-10-26 18:00:40|402.17|400.07|402.36|400.26|402.36|400.26|402.16|400.06|9
1729965650000|2024-10-26 18:00:50|402.37|400.27|402.36|400.26|402.41|400.31|402.36|400.26|7
1729965660000|2024-10-26 18:01:00|402.37|400.27|402.45|400.35|402.47|400.37|402.36|400.26|12
1729965670000|2024-10-26 18:01:10|402.46|400.36|402.53|400.43|402.53|400.43|402.4|400.3|15
1729965680000|2024-10-26 18:01:20|402.54|400.44|402.51|400.41|402.54|400.44|402.48|400.38|9
1729965690000|2024-10-26 18:01:30|402.5|400.4|402.52|400.42|402.55|400.45|402.49|400.39|7
1729965700000|2024-10-26 18:01:40|402.5|400.4|402.57|400.47|402.57|400.47|402.5|400.4|5
1729965710000|2024-10-26 18:01:50|402.56|400.46|402.56|400.46|402.56|400.46|402.55|400.45|5
1729965720000|2024-10-26 18:02:00|402.55|400.45|402.56|400.46|402.56|400.46|402.55|400.45|4
1729965730000|2024-10-26 18:02:10|402.57|400.47|402.75|400.65|402.75|400.65|402.56|400.46|8
1729965740000|2024-10-26 18:02:20|402.76|400.66|402.42|400.32|402.76|400.66|402.42|400.32|14
1729965750000|2024-10-26 18:02:30|402.32|400.22|402.41|400.31|402.41|400.31|402.32|400.22|8
1729965760000|2024-10-26 18:02:40|402.43|400.33|402.47|400.37|402.51|400.41|402.43|400.33|7
1729965770000|2024-10-26 18:02:50|402.5|400.4|402.46|400.36|402.5|400.4|402.45|400.35|9
1729965780000|2024-10-26 18:03:00|402.48|400.38|402.6|400.5|402.6|400.5|402.48|400.38|8
1729965790000|2024-10-26 18:03:10|402.61|400.51|402.58|400.48|402.61|400.51|402.58|400.48|3
1729965800000|2024-10-26 18:03:20|402.6|400.5|402.58|400.48|402.6|400.5|402.58|400.48|6
1729965810000|2024-10-26 18:03:30|402.56|400.46|402.4|400.3|402.56|400.46|402.38|400.28|17
1729965820000|2024-10-26 18:03:40|402.41|400.31|402.32|400.22|402.41|400.31|402.31|400.21|10
1729965830000|2024-10-26 18:03:50|402.36|400.26|402.41|400.31|402.42|400.32|402.36|400.26|9
1729965840000|2024-10-26 18:04:00|402.4|400.3|402.27|400.17|402.4|400.3|402.27|400.17|7
1729965850000|2024-10-26 18:04:10|402.28|400.18|402.27|400.17|402.31|400.21|402.26|400.16|7
1729965860000|2024-10-26 18:04:20|402.28|400.18|402.27|400.17|402.28|400.18|402.26|400.16|4
1729965870000|2024-10-26 18:04:30|402.26|400.16|402.09|399.99|402.26|400.16|402.09|399.99|9
1729965880000|2024-10-26 18:04:40|402.1|400|402.28|400.18|402.28|400.18|402.09|399.99|12
1729965890000|2024-10-26 18:04:50|402.27|400.17|402.19|400.09|402.27|400.17|402.18|400.08|11
1729965900000|2024-10-26 18:05:00|402.18|400.08|402.13|400.03|402.2|400.1|402.13|400.03|7
1729965910000|2024-10-26 18:05:10|402.1|400|402.1|400|402.14|400.04|402.1|400|5
1729965920000|2024-10-26 18:05:20|402.14|400.04|402.15|400.05|402.2|400.1|402.14|400.04|8
1729965930000|2024-10-26 18:05:30|402.1|400|401.99|399.89|402.1|400|401.98|399.88|12
1729965940000|2024-10-26 18:05:40|401.97|399.87|401.9|399.8|401.97|399.87|401.88|399.78|11
1729965950000|2024-10-26 18:05:50|401.92|399.82|401.9|399.8|401.92|399.82|401.9|399.8|4
1729965960000|2024-10-26 18:06:00|401.91|399.81|402.11|400.01|402.11|400.01|401.91|399.81|12
1729965970000|2024-10-26 18:06:10|402.1|400|402.1|400|402.12|400.02|402.07|399.97|8
1729965980000|2024-10-26 18:06:20|402.11|400.01|402.06|399.96|402.11|400.01|402.06|399.96|8
1729965990000|2024-10-26 18:06:30|402.1|400|402.1|400|402.11|400.01|402.08|399.98|5
1729966000000|2024-10-26 18:06:40|402.11|400.01|402.1|400|402.11|400.01|402.1|400|2
1729966010000|2024-10-26 18:06:50|402.11|400.01|402.2|400.1|402.2|400.1|402.1|400|6
1729966020000|2024-10-26 18:07:00|402.21|400.11|402.2|400.1|402.21|400.11|402.2|400.1|2
1729966040000|2024-10-26 18:07:20|402.21|400.11|402.2|400.1|402.26|400.16|402.2|400.1|11
1729966050000|2024-10-26 18:07:30|402.21|400.11|402.2|400.1|402.21|400.11|402.2|400.1|2
1729966060000|2024-10-26 18:07:40|402.21|400.11|402.2|400.1|402.21|400.11|402.2|400.1|4
1729966070000|2024-10-26 18:07:50|402.22|400.12|402.17|400.07|402.22|400.12|402.16|400.06|5
1729966080000|2024-10-26 18:08:00|402.2|400.1|402.17|400.07|402.22|400.12|402.17|400.07|6
1729966090000|2024-10-26 18:08:10|402.2|400.1|402.2|400.1|402.22|400.12|402.18|400.08|5
1729966100000|2024-10-26 18:08:20|402.22|400.12|402.12|400.02|402.22|400.12|402.11|400.01|9
1729966110000|2024-10-26 18:08:30|402.11|400.01|402.42|400.32|402.42|400.32|402.1|400|17
1729966120000|2024-10-26 18:08:40|402.45|400.35|402.65|400.55|402.65|400.55|402.45|400.35|8
1729966130000|2024-10-26 18:08:50|402.66|400.56|402.67|400.57|402.7|400.6|402.65|400.55|6
1729966140000|2024-10-26 18:09:00|402.7|400.6|402.65|400.55|402.7|400.6|402.65|400.55|11
1729966150000|2024-10-26 18:09:10|402.66|400.56|402.74|400.64|402.74|400.64|402.6|400.5|8
1729966160000|2024-10-26 18:09:20|402.75|400.65|403|400.9|403|400.9|402.74|400.64|12
1729966170000|2024-10-26 18:09:30|402.98|400.88|403|400.9|403.01|400.91|402.98|400.88|12
1729966180000|2024-10-26 18:09:40|402.98|400.88|403|400.9|403.01|400.91|402.98|400.88|11
1729966190000|2024-10-26 18:09:50|402.98|400.88|402.91|400.81|403|400.9|402.91|400.81|9
1729966200000|2024-10-26 18:10:00|402.89|400.79|402.97|400.87|403|400.9|402.88|400.78|12
1729966210000|2024-10-26 18:10:10|402.96|400.86|403|400.9|403|400.9|402.95|400.85|9
1729966220000|2024-10-26 18:10:20|403.04|400.94|402.93|400.83|403.04|400.94|402.87|400.77|11
1729966230000|2024-10-26 18:10:30|402.87|400.77|402.95|400.85|402.96|400.86|402.87|400.77|9
1729966240000|2024-10-26 18:10:40|402.96|400.86|403.05|400.95|403.06|400.96|402.96|400.86|9
1729966250000|2024-10-26 18:10:50|403.03|400.93|403.07|400.97|403.07|400.97|403|400.9|5
1729966260000|2024-10-26 18:11:00|403.14|401.04|403.15|401.05|403.16|401.06|403.05|400.95|10
1729966270000|2024-10-26 18:11:10|403.14|401.04|403.21|401.11|403.21|401.11|403.14|401.04|12
1729966280000|2024-10-26 18:11:20|403.24|401.14|403.25|401.15|403.26|401.16|403.24|401.14|4
1729966290000|2024-10-26 18:11:30|403.23|401.13|403.15|401.05|403.23|401.13|403.15|401.05|4
1729966310000|2024-10-26 18:11:50|403.11|401.01|403.17|401.07|403.17|401.07|403.06|400.96|7
1729966320000|2024-10-26 18:12:00|403.16|401.06|403.15|401.05|403.2|401.1|403.15|401.05|5
1729966330000|2024-10-26 18:12:10|403.16|401.06|403.17|401.07|403.25|401.15|403.15|401.05|10
1729966340000|2024-10-26 18:12:20|403.15|401.05|403.2|401.1|403.2|401.1|403.15|401.05|9
1729966350000|2024-10-26 18:12:30|403.18|401.08|403.07|400.97|403.18|401.08|403.07|400.97|4
1729966360000|2024-10-26 18:12:40|403.05|400.95|402.96|400.86|403.05|400.95|402.96|400.86|5
1729966370000|2024-10-26 18:12:50|402.97|400.87|402.97|400.87|402.97|400.87|402.97|400.87|1
1729966380000|2024-10-26 18:13:00|402.98|400.88|402.87|400.77|402.98|400.88|402.85|400.75|10
1729966390000|2024-10-26 18:13:10|402.88|400.78|402.88|400.78|402.89|400.79|402.88|400.78|13
1729966400000|2024-10-26 18:13:20|402.97|400.87|402.98|400.88|402.98|400.88|402.97|400.87|8
1729966410000|2024-10-26 18:13:30|402.97|400.87|403.07|400.97|403.07|400.97|402.97|400.87|12
1729966420000|2024-10-26 18:13:40|403.06|400.96|403.07|400.97|403.1|401|403.06|400.96|5
1729966430000|2024-10-26 18:13:50|403.08|400.98|402.89|400.79|403.08|400.98|402.89|400.79|5
1729966440000|2024-10-26 18:14:00|402.91|400.81|403.08|400.98|403.08|400.98|402.9|400.8|9
1729966450000|2024-10-26 18:14:10|403.09|400.99|403.08|400.98|403.17|401.07|403.07|400.97|11
1729966460000|2024-10-26 18:14:20|403.04|400.94|403.17|401.07|403.17|401.07|403.04|400.94|9
1729966470000|2024-10-26 18:14:30|403.14|401.04|403.18|401.08|403.18|401.08|403.14|401.04|7
1729966480000|2024-10-26 18:14:40|403.17|401.07|403.09|400.99|403.18|401.08|403.09|400.99|8
1729966490000|2024-10-26 18:14:50|403.08|400.98|403.08|400.98|403.09|400.99|403.07|400.97|5
1729966500000|2024-10-26 18:15:00|403.09|400.99|403.1|401|403.1|401|403.08|400.98|7
1729966510000|2024-10-26 18:15:10|403.08|400.98|403.05|400.95|403.1|401|403.05|400.95|5
1729966520000|2024-10-26 18:15:20|403.04|400.94|402.91|400.81|403.04|400.94|402.9|400.8|8
1729966530000|2024-10-26 18:15:30|402.9|400.8|402.91|400.81|402.95|400.85|402.9|400.8|8
1729966540000|2024-10-26 18:15:40|402.9|400.8|402.91|400.81|402.91|400.81|402.9|400.8|2
1729966560000|2024-10-26 18:16:00|402.88|400.78|402.83|400.73|402.89|400.79|402.83|400.73|11
1729966570000|2024-10-26 18:16:10|402.78|400.68|402.63|400.53|402.78|400.68|402.63|400.53|5
1729966580000|2024-10-26 18:16:20|402.61|400.51|402.6|400.5|402.61|400.51|402.57|400.47|15
1729966590000|2024-10-26 18:16:30|402.59|400.49|402.59|400.49|402.6|400.5|402.59|400.49|21
1729966600000|2024-10-26 18:16:40|402.55|400.45|402.49|400.39|402.55|400.45|402.49|400.39|7
1729966610000|2024-10-26 18:16:50|402.5|400.4|402.49|400.39|402.5|400.4|402.49|400.39|2
1729966620000|2024-10-26 18:17:00|402.52|400.42|402.59|400.49|402.59|400.49|402.52|400.42|16
1729966630000|2024-10-26 18:17:10|402.6|400.5|402.58|400.48|402.6|400.5|402.58|400.48|4
1729966640000|2024-10-26 18:17:20|402.59|400.49|402.49|400.39|402.6|400.5|402.49|400.39|6
1729966650000|2024-10-26 18:17:30|402.51|400.41|402.58|400.48|402.58|400.48|402.51|400.41|4
1729966660000|2024-10-26 18:17:40|402.57|400.47|402.52|400.42|402.57|400.47|402.52|400.42|2
1729966670000|2024-10-26 18:17:50|402.5|400.4|402.47|400.37|402.5|400.4|402.47|400.37|8
1729966680000|2024-10-26 18:18:00|402.48|400.38|402.49|400.39|402.49|400.39|402.47|400.37|10
1729966690000|2024-10-26 18:18:10|402.52|400.42|402.57|400.47|402.58|400.48|402.49|400.39|10
1729966700000|2024-10-26 18:18:20|402.56|400.46|402.57|400.47|402.58|400.48|402.56|400.46|6
1729966710000|2024-10-26 18:18:30|402.58|400.48|402.5|400.4|402.58|400.48|402.49|400.39|13
1729966720000|2024-10-26 18:18:40|402.49|400.39|402.49|400.39|402.5|400.4|402.49|400.39|5
1729966730000|2024-10-26 18:18:50|402.5|400.4|402.49|400.39|402.5|400.4|402.49|400.39|4
1729966740000|2024-10-26 18:19:00|402.5|400.4|402.02|399.92|402.5|400.4|402.01|399.91|13
1729966750000|2024-10-26 18:19:10|402.03|399.93|402.22|400.12|402.22|400.12|402.02|399.92|10
1729966760000|2024-10-26 18:19:20|402.24|400.14|402.15|400.05|402.25|400.15|402.14|400.04|5
1729966770000|2024-10-26 18:19:30|402.2|400.1|402.14|400.04|402.2|400.1|402.14|400.04|6
1729966780000|2024-10-26 18:19:40|402.15|400.05|402.15|400.05|402.16|400.06|402.14|400.04|5
1729966790000|2024-10-26 18:19:50|402.16|400.06|402.14|400.04|402.16|400.06|402.14|400.04|5
1729966800000|2024-10-26 18:20:00|402.15|400.05|402.14|400.04|402.15|400.05|402.14|400.04|6
1729966810000|2024-10-26 18:20:10|402.15|400.05|402.2|400.1|402.21|400.11|402.15|400.05|4
1729966820000|2024-10-26 18:20:20|402.15|400.05|402.15|400.05|402.15|400.05|402.15|400.05|1
1729966830000|2024-10-26 18:20:30|402.16|400.06|402.16|400.06|402.16|400.06|402.14|400.04|8
1729966840000|2024-10-26 18:20:40|402.15|400.05|402.14|400.04|402.16|400.06|402.14|400.04|11
1729966850000|2024-10-26 18:20:50|402.1|400|402.15|400.05|402.2|400.1|402.1|400|6
1729966860000|2024-10-26 18:21:00|402.2|400.1|402.35|400.25|402.35|400.25|402.2|400.1|6
1729966870000|2024-10-26 18:21:10|402.33|400.23|402.33|400.23|402.35|400.25|402.3|400.2|11
1729966880000|2024-10-26 18:21:20|402.35|400.25|402.33|400.23|402.35|400.25|402.33|400.23|6
1729966890000|2024-10-26 18:21:30|402.35|400.25|402.36|400.26|402.36|400.26|402.35|400.25|4
1729966900000|2024-10-26 18:21:40|402.35|400.25|402.35|400.25|402.36|400.26|402.3|400.2|6
1729966910000|2024-10-26 18:21:50|402.36|400.26|402.28|400.18|402.36|400.26|402.27|400.17|9
1729966920000|2024-10-26 18:22:00|402.27|400.17|402.05|399.95|402.27|400.17|402.05|399.95|14
1729966930000|2024-10-26 18:22:10|402.03|399.93|402.03|399.93|402.07|399.97|401.97|399.87|16
1729966940000|2024-10-26 18:22:20|402.05|399.95|402.05|399.95|402.07|399.97|402.01|399.91|13
1729966950000|2024-10-26 18:22:30|402.03|399.93|401.97|399.87|402.03|399.93|401.93|399.83|16
1729966960000|2024-10-26 18:22:40|401.94|399.84|401.94|399.84|401.94|399.84|401.94|399.84|1
1729966970000|2024-10-26 18:22:50|401.95|399.85|401.95|399.85|401.95|399.85|401.95|399.85|1
1729966980000|2024-10-26 18:23:00|401.94|399.84|401.94|399.84|401.94|399.84|401.94|399.84|1
1729966990000|2024-10-26 18:23:10|401.95|399.85|401.61|399.51|401.95|399.85|401.61|399.51|16
1729967000000|2024-10-26 18:23:20|401.62|399.52|401.61|399.51|401.62|399.52|401.6|399.5|4
1729967010000|2024-10-26 18:23:30|401.64|399.54|401.65|399.55|401.69|399.59|401.64|399.54|5
1729967020000|2024-10-26 18:23:40|401.7|399.6|401.65|399.55|401.7|399.6|401.65|399.55|4
1729967030000|2024-10-26 18:23:50|401.67|399.57|401.65|399.55|401.7|399.6|401.65|399.55|8
1729967040000|2024-10-26 18:24:00|401.66|399.56|401.67|399.57|401.68|399.58|401.66|399.56|4
1729967050000|2024-10-26 18:24:10|401.66|399.56|401.66|399.56|401.67|399.57|401.66|399.56|3
1729967060000|2024-10-26 18:24:20|401.67|399.57|401.67|399.57|401.67|399.57|401.67|399.57|1
1729967070000|2024-10-26 18:24:30|401.66|399.56|401.75|399.65|401.75|399.65|401.66|399.56|4
1729967080000|2024-10-26 18:24:40|401.76|399.66|401.76|399.66|401.76|399.66|401.75|399.65|3
1729967090000|2024-10-26 18:24:50|401.78|399.68|401.78|399.68|401.8|399.7|401.77|399.67|9
1729967100000|2024-10-26 18:25:00|401.8|399.7|401.86|399.76|401.86|399.76|401.76|399.66|8
1729967110000|2024-10-26 18:25:10|401.9|399.8|401.86|399.76|401.9|399.8|401.86|399.76|5
1729967120000|2024-10-26 18:25:20|401.87|399.77|401.96|399.86|401.96|399.86|401.86|399.76|8
1729967130000|2024-10-26 18:25:30|401.94|399.84|401.89|399.79|401.98|399.88|401.89|399.79|15
1729967140000|2024-10-26 18:25:40|401.85|399.75|401.8|399.7|401.86|399.76|401.8|399.7|12
1729967150000|2024-10-26 18:25:50|401.82|399.72|401.86|399.76|401.86|399.76|401.8|399.7|8
1729967160000|2024-10-26 18:26:00|401.85|399.75|401.77|399.67|401.85|399.75|401.72|399.62|8
1729967170000|2024-10-26 18:26:10|401.73|399.63|401.66|399.56|401.73|399.63|401.6|399.5|13
1729967180000|2024-10-26 18:26:20|401.65|399.55|401.66|399.56|401.67|399.57|401.65|399.55|4
1729967190000|2024-10-26 18:26:30|401.67|399.57|401.66|399.56|401.67|399.57|401.65|399.55|6
1729967200000|2024-10-26 18:26:40|401.65|399.55|401.67|399.57|401.67|399.57|401.65|399.55|2
1729967210000|2024-10-26 18:26:50|401.7|399.6|401.67|399.57|401.7|399.6|401.66|399.56|9
1729967220000|2024-10-26 18:27:00|401.66|399.56|401.75|399.65|401.76|399.66|401.66|399.56|9
1729967230000|2024-10-26 18:27:10|401.76|399.66|401.8|399.7|401.82|399.72|401.75|399.65|8
1729967240000|2024-10-26 18:27:20|401.83|399.73|401.87|399.77|401.9|399.8|401.83|399.73|5
1729967250000|2024-10-26 18:27:30|401.88|399.78|401.87|399.77|401.88|399.78|401.87|399.77|4
1729967260000|2024-10-26 18:27:40|401.9|399.8|401.95|399.85|401.96|399.86|401.9|399.8|12
1729967270000|2024-10-26 18:27:50|401.96|399.86|401.95|399.85|401.96|399.86|401.95|399.85|2
1729967280000|2024-10-26 18:28:00|401.93|399.83|402|399.9|402.01|399.91|401.93|399.83|6
1729967290000|2024-10-26 18:28:10|401.98|399.88|402.03|399.93|402.03|399.93|401.98|399.88|3
1729967300000|2024-10-26 18:28:20|402|399.9|401.96|399.86|402.05|399.95|401.96|399.86|8
1729967310000|2024-10-26 18:28:30|401.93|399.83|401.96|399.86|401.96|399.86|401.93|399.83|4
1729967320000|2024-10-26 18:28:40|401.97|399.87|401.97|399.87|401.97|399.87|401.97|399.87|1
1729967330000|2024-10-26 18:28:50|401.95|399.85|401.99|399.89|401.99|399.89|401.89|399.79|7
1729967340000|2024-10-26 18:29:00|401.97|399.87|402.16|400.06|402.16|400.06|401.97|399.87|11
1729967350000|2024-10-26 18:29:10|402.18|400.08|402.16|400.06|402.18|400.08|402.13|400.03|8
1729967360000|2024-10-26 18:29:20|402.15|400.05|402.16|400.06|402.17|400.07|402.15|400.05|6
1729967370000|2024-10-26 18:29:30|402.15|400.05|402.17|400.07|402.18|400.08|402.15|400.05|13
1729967380000|2024-10-26 18:29:40|402.16|400.06|402.16|400.06|402.17|400.07|402.15|400.05|19
1729967390000|2024-10-26 18:29:50|402.15|400.05|402.18|400.08|402.2|400.1|402.15|400.05|5
1729967400000|2024-10-26 18:30:00|402.22|400.12|402.16|400.06|402.22|400.12|402.16|400.06|3
1729967410000|2024-10-26 18:30:10|402.15|400.05|402.15|400.05|402.16|400.06|402.15|400.05|5
1729967420000|2024-10-26 18:30:20|402.1|400|401.88|399.78|402.1|400|401.88|399.78|10
1729967430000|2024-10-26 18:30:30|401.89|399.79|402|399.9|402|399.9|401.88|399.78|10
1729967440000|2024-10-26 18:30:40|402.01|399.91|402.06|399.96|402.06|399.96|402.01|399.91|6
1729967450000|2024-10-26 18:30:50|402.05|399.95|402.1|400|402.1|400|402.05|399.95|8
1729967460000|2024-10-26 18:31:00|402.13|400.03|402.23|400.13|402.23|400.13|402.13|400.03|7
1729967470000|2024-10-26 18:31:10|402.2|400.1|402.12|400.02|402.2|400.1|402.12|400.02|6
1729967480000|2024-10-26 18:31:20|402.1|400|401.97|399.87|402.1|400|401.96|399.86|10
1729967490000|2024-10-26 18:31:30|401.98|399.88|401.97|399.87|401.98|399.88|401.97|399.87|2
1729967500000|2024-10-26 18:31:40|402.01|399.91|402.06|399.96|402.06|399.96|402.01|399.91|3
1729967510000|2024-10-26 18:31:50|402.05|399.95|402.05|399.95|402.05|399.95|402|399.9|7
1729967520000|2024-10-26 18:32:00|402.06|399.96|402.06|399.96|402.06|399.96|402.05|399.95|11
1729967530000|2024-10-26 18:32:10|402.05|399.95|402.06|399.96|402.06|399.96|401.97|399.87|14
1729967540000|2024-10-26 18:32:20|402.07|399.97|402.06|399.96|402.07|399.97|402.06|399.96|4
1729967550000|2024-10-26 18:32:30|402.01|399.91|402.06|399.96|402.07|399.97|401.98|399.88|8
1729967560000|2024-10-26 18:32:40|402.03|399.93|402.06|399.96|402.07|399.97|402.03|399.93|4
1729967570000|2024-10-26 18:32:50|402.07|399.97|402.1|400|402.1|400|402.05|399.95|7
1729967580000|2024-10-26 18:33:00|402.05|399.95|402|399.9|402.05|399.95|402|399.9|7
1729967590000|2024-10-26 18:33:10|402.01|399.91|402|399.9|402.01|399.91|402|399.9|2
1729967600000|2024-10-26 18:33:20|402.01|399.91|402|399.9|402.01|399.91|402|399.9|2
1729967610000|2024-10-26 18:33:30|402.01|399.91|402.25|400.15|402.25|400.15|402.01|399.91|10
1729967620000|2024-10-26 18:33:40|402.24|400.14|402.07|399.97|402.24|400.14|402.07|399.97|8
1729967630000|2024-10-26 18:33:50|402.08|399.98|402.07|399.97|402.08|399.98|402.07|399.97|4
1729967640000|2024-10-26 18:34:00|402.08|399.98|402.02|399.92|402.08|399.98|402.02|399.92|6
1729967650000|2024-10-26 18:34:10|401.99|399.89|401.86|399.76|402|399.9|401.86|399.76|13
1729967660000|2024-10-26 18:34:20|401.9|399.8|402.05|399.95|402.06|399.96|401.9|399.8|8
1729967670000|2024-10-26 18:34:30|402.06|399.96|402.15|400.05|402.16|400.06|402.06|399.96|9
1729967680000|2024-10-26 18:34:40|402.13|400.03|402.13|400.03|402.14|400.04|402.1|400|8
1729967690000|2024-10-26 18:34:50|402.15|400.05|402.15|400.05|402.17|400.07|402.15|400.05|13
1729967700000|2024-10-26 18:35:00|402.13|400.03|402.15|400.05|402.18|400.08|402.13|400.03|8
1729967710000|2024-10-26 18:35:10|402.16|400.06|402.24|400.14|402.25|400.15|402.16|400.06|7
1729967720000|2024-10-26 18:35:20|402.26|400.16|402.2|400.1|402.26|400.16|402.17|400.07|14
1729967730000|2024-10-26 18:35:30|402.17|400.07|402.24|400.14|402.24|400.14|402.17|400.07|8
1729967740000|2024-10-26 18:35:40|402.25|400.15|402.24|400.14|402.26|400.16|402.24|400.14|6
1729967750000|2024-10-26 18:35:50|402.26|400.16|402.15|400.05|402.26|400.16|402.15|400.05|7
1729967760000|2024-10-26 18:36:00|402.16|400.06|402.03|399.93|402.2|400.1|401.95|399.85|14
1729967770000|2024-10-26 18:36:10|402|399.9|402.05|399.95|402.05|399.95|401.96|399.86|11
1729967780000|2024-10-26 18:36:20|402.06|399.96|402.06|399.96|402.07|399.97|402.05|399.95|7
1729967790000|2024-10-26 18:36:30|402.07|399.97|402.15|400.05|402.15|400.05|402.06|399.96|4
1729967800000|2024-10-26 18:36:40|402.16|400.06|402.15|400.05|402.16|400.06|402.13|400.03|6
1729967810000|2024-10-26 18:36:50|402.16|400.06|402.15|400.05|402.16|400.06|402.13|400.03|4
1729967820000|2024-10-26 18:37:00|402.13|400.03|402.15|400.05|402.16|400.06|402.13|400.03|6
1729967830000|2024-10-26 18:37:10|402.16|400.06|402.15|400.05|402.16|400.06|402.13|400.03|4
1729967840000|2024-10-26 18:37:20|402.16|400.06|402.07|399.97|402.16|400.06|402.06|399.96|6
1729967850000|2024-10-26 18:37:30|402.06|399.96|402.15|400.05|402.16|400.06|402|399.9|11
1729967860000|2024-10-26 18:37:40|402.14|400.04|402.15|400.05|402.16|400.06|402.1|400|6
1729967870000|2024-10-26 18:37:50|402.16|400.06|402.15|400.05|402.16|400.06|402.15|400.05|2
1729967880000|2024-10-26 18:38:00|402.16|400.06|402.24|400.14|402.29|400.19|402.15|400.05|12
1729967890000|2024-10-26 18:38:10|402.25|400.15|402.25|400.15|402.27|400.17|402.24|400.14|9
1729967900000|2024-10-26 18:38:20|402.26|400.16|402.25|400.15|402.26|400.16|402.25|400.15|6
1729967910000|2024-10-26 18:38:30|402.23|400.13|402.15|400.05|402.23|400.13|402.07|399.97|10
1729967920000|2024-10-26 18:38:40|402.16|400.06|402.15|400.05|402.24|400.14|402.15|400.05|10
1729967930000|2024-10-26 18:38:50|402.2|400.1|402.15|400.05|402.2|400.1|402.15|400.05|4
1729967940000|2024-10-26 18:39:00|402.17|400.07|402.15|400.05|402.2|400.1|402.15|400.05|6
1729967950000|2024-10-26 18:39:10|402.17|400.07|402.24|400.14|402.24|400.14|402.17|400.07|10
1729967960000|2024-10-26 18:39:20|402.25|400.15|402.22|400.12|402.25|400.15|402.15|400.05|12
1729967970000|2024-10-26 18:39:30|402.25|400.15|402.45|400.35|402.46|400.36|402.24|400.14|11
1729967980000|2024-10-26 18:39:40|402.52|400.42|402.45|400.35|402.54|400.44|402.45|400.35|5
1729967990000|2024-10-26 18:39:50|402.47|400.37|402.45|400.35|402.47|400.37|402.45|400.35|2
1729968000000|2024-10-26 18:40:00|402.44|400.34|402.45|400.35|402.47|400.37|402.44|400.34|8
1729968010000|2024-10-26 18:40:10|402.46|400.36|402.37|400.27|402.55|400.45|402.37|400.27|13
1729968020000|2024-10-26 18:40:20|402.38|400.28|402.37|400.27|402.38|400.28|402.36|400.26|6
1729968030000|2024-10-26 18:40:30|402.38|400.28|402.1|400|402.38|400.28|402.1|400|8
1729968040000|2024-10-26 18:40:40|402.07|399.97|402.16|400.06|402.17|400.07|402.07|399.97|11
1729968050000|2024-10-26 18:40:50|402.14|400.04|402.15|400.05|402.17|400.07|402.13|400.03|10
1729968060000|2024-10-26 18:41:00|402.16|400.06|402.1|400|402.17|400.07|402.1|400|12
1729968070000|2024-10-26 18:41:10|402.11|400.01|402.29|400.19|402.36|400.26|402.11|400.01|16
1729968080000|2024-10-26 18:41:20|402.28|400.18|402.26|400.16|402.29|400.19|402.26|400.16|4
1729968090000|2024-10-26 18:41:30|402.25|400.15|402.26|400.16|402.26|400.16|402.25|400.15|2
1729968100000|2024-10-26 18:41:40|402.27|400.17|402.06|399.96|402.27|400.17|402.06|399.96|7
1729968120000|2024-10-26 18:42:00|402.1|400|402.15|400.05|402.17|400.07|402.09|399.99|9
1729968130000|2024-10-26 18:42:10|402.2|400.1|402.07|399.97|402.2|400.1|402.07|399.97|5
1729968140000|2024-10-26 18:42:20|402.08|399.98|401.98|399.88|402.08|399.98|401.98|399.88|11
1729968150000|2024-10-26 18:42:30|401.99|399.89|401.99|399.89|401.99|399.89|401.99|399.89|1
1729968160000|2024-10-26 18:42:40|402|399.9|401.99|399.89|402|399.9|401.99|399.89|4
1729968170000|2024-10-26 18:42:50|402|399.9|401.9|399.8|402|399.9|401.9|399.8|8
1729968180000|2024-10-26 18:43:00|401.86|399.76|401.78|399.68|401.86|399.76|401.78|399.68|7
1729968190000|2024-10-26 18:43:10|401.79|399.69|401.76|399.66|401.79|399.69|401.76|399.66|4
1729968200000|2024-10-26 18:43:20|401.77|399.67|401.76|399.66|401.77|399.67|401.76|399.66|4
1729968210000|2024-10-26 18:43:30|401.77|399.67|401.77|399.67|401.77|399.67|401.77|399.67|1
1729968220000|2024-10-26 18:43:40|401.76|399.66|401.77|399.67|401.78|399.68|401.76|399.66|8
1729968240000|2024-10-26 18:44:00|401.78|399.68|401.86|399.76|401.86|399.76|401.77|399.67|6
1729968250000|2024-10-26 18:44:10|401.9|399.8|402.03|399.93|402.03|399.93|401.9|399.8|4
1729968260000|2024-10-26 18:44:20|402.04|399.94|401.97|399.87|402.04|399.94|401.96|399.86|8
1729968270000|2024-10-26 18:44:30|401.98|399.88|402|399.9|402.03|399.93|401.98|399.88|6
1729968290000|2024-10-26 18:44:50|402.01|399.91|402|399.9|402.02|399.92|402|399.9|6
1729968300000|2024-10-26 18:45:00|402.02|399.92|402.1|400|402.1|400|402|399.9|8
1729968310000|2024-10-26 18:45:10|402.12|400.02|402.1|400|402.15|400.05|402.1|400|6
1729968320000|2024-10-26 18:45:20|402.12|400.02|402.1|400|402.12|400.02|402.1|400|6
1729968330000|2024-10-26 18:45:30|402.05|399.95|401.9|399.8|402.05|399.95|401.9|399.8|8
1729968340000|2024-10-26 18:45:40|401.87|399.77|401.79|399.69|401.87|399.77|401.79|399.69|5
1729968350000|2024-10-26 18:45:50|401.8|399.7|401.84|399.74|401.87|399.77|401.79|399.69|7
1729968360000|2024-10-26 18:46:00|401.85|399.75|401.87|399.77|401.87|399.77|401.84|399.74|9
1729968370000|2024-10-26 18:46:10|401.86|399.76|401.95|399.85|401.95|399.85|401.86|399.76|7
1729968380000|2024-10-26 18:46:20|401.94|399.84|401.86|399.76|401.94|399.84|401.85|399.75|7
1729968390000|2024-10-26 18:46:30|401.85|399.75|401.77|399.67|401.86|399.76|401.77|399.67|12
1729968400000|2024-10-26 18:46:40|401.76|399.66|401.88|399.78|401.88|399.78|401.7|399.6|19
1729968410000|2024-10-26 18:46:50|401.87|399.77|401.93|399.83|401.96|399.86|401.81|399.71|15
1729968420000|2024-10-26 18:47:00|401.94|399.84|401.88|399.78|401.94|399.84|401.86|399.76|7
1729968430000|2024-10-26 18:47:10|401.9|399.8|401.9|399.8|401.92|399.82|401.88|399.78|9
1729968440000|2024-10-26 18:47:20|401.91|399.81|401.76|399.66|401.91|399.81|401.76|399.66|11
1729968450000|2024-10-26 18:47:30|401.8|399.7|401.71|399.61|401.83|399.73|401.71|399.61|12
1729968470000|2024-10-26 18:47:50|401.77|399.67|401.86|399.76|401.86|399.76|401.75|399.65|10
1729968480000|2024-10-26 18:48:00|401.85|399.75|401.85|399.75|401.86|399.76|401.8|399.7|16
1729968490000|2024-10-26 18:48:10|401.82|399.72|401.8|399.7|401.85|399.75|401.8|399.7|6
1729968500000|2024-10-26 18:48:20|401.82|399.72|401.85|399.75|401.86|399.76|401.82|399.72|6
1729968510000|2024-10-26 18:48:30|401.84|399.74|401.85|399.75|401.86|399.76|401.84|399.74|6
1729968520000|2024-10-26 18:48:40|401.86|399.76|402.02|399.92|402.02|399.92|401.85|399.75|10
1729968530000|2024-10-26 18:48:50|402|399.9|401.85|399.75|402|399.9|401.83|399.73|14
1729968540000|2024-10-26 18:49:00|401.86|399.76|401.85|399.75|401.86|399.76|401.83|399.73|8
1729968550000|2024-10-26 18:49:10|401.87|399.77|401.84|399.74|401.87|399.77|401.8|399.7|17
1729968560000|2024-10-26 18:49:20|401.85|399.75|401.9|399.8|401.9|399.8|401.84|399.74|6
1729968570000|2024-10-26 18:49:30|401.91|399.81|401.95|399.85|402|399.9|401.9|399.8|7
1729968580000|2024-10-26 18:49:40|401.97|399.87|402|399.9|402|399.9|401.97|399.87|6
1729968590000|2024-10-26 18:49:50|401.97|399.87|401.97|399.87|402|399.9|401.97|399.87|3
1729968600000|2024-10-26 18:50:00|401.94|399.84|402|399.9|402|399.9|401.94|399.84|6
1729968610000|2024-10-26 18:50:10|402.01|399.91|402.1|400|402.1|400|402.01|399.91|2
1729968620000|2024-10-26 18:50:20|402.19|400.09|402.06|399.96|402.2|400.1|402.06|399.96|6
1729968630000|2024-10-26 18:50:30|402.01|399.91|402.05|399.95|402.09|399.99|402|399.9|14
1729968640000|2024-10-26 18:50:40|402.06|399.96|402.04|399.94|402.07|399.97|402.04|399.94|10
1729968650000|2024-10-26 18:50:50|402.05|399.95|402.05|399.95|402.06|399.96|402.04|399.94|5
1729968670000|2024-10-26 18:51:10|402.1|400|402.13|400.03|402.18|400.08|402.1|400|6
1729968680000|2024-10-26 18:51:20|402.1|400|402.05|399.95|402.1|400|402.04|399.94|10
1729968690000|2024-10-26 18:51:30|402.04|399.94|402.05|399.95|402.05|399.95|402.04|399.94|2
1729968700000|2024-10-26 18:51:40|402.04|399.94|402.05|399.95|402.05|399.95|402.04|399.94|2
1729968710000|2024-10-26 18:51:50|402.03|399.93|401.96|399.86|402.03|399.93|401.96|399.86|7
1729968720000|2024-10-26 18:52:00|401.97|399.87|401.88|399.78|401.97|399.87|401.88|399.78|7
1729968730000|2024-10-26 18:52:10|401.9|399.8|401.95|399.85|401.96|399.86|401.9|399.8|4
1729968740000|2024-10-26 18:52:20|401.96|399.86|401.98|399.88|402|399.9|401.96|399.86|5
1729968750000|2024-10-26 18:52:30|401.97|399.87|402|399.9|402|399.9|401.97|399.87|7
1729968760000|2024-10-26 18:52:40|401.98|399.88|402|399.9|402|399.9|401.98|399.88|4
1729968770000|2024-10-26 18:52:50|401.94|399.84|401.76|399.66|401.94|399.84|401.76|399.66|4
1729968780000|2024-10-26 18:53:00|401.75|399.65|401.56|399.46|401.86|399.76|401.56|399.46|10
1729968790000|2024-10-26 18:53:10|401.57|399.47|401.56|399.46|401.57|399.47|401.56|399.46|4
1729968800000|2024-10-26 18:53:20|401.57|399.47|401.54|399.44|401.57|399.47|401.54|399.44|5
1729968820000|2024-10-26 18:53:40|401.51|399.41|401.14|399.04|401.51|399.41|401.11|399.01|12
1729968830000|2024-10-26 18:53:50|401.15|399.05|401.14|399.04|401.21|399.11|401.14|399.04|7
1729968840000|2024-10-26 18:54:00|401.15|399.05|401.11|399.01|401.15|399.05|401.11|399.01|4
1729968850000|2024-10-26 18:54:10|401.1|399|401.1|399|401.1|399|401.08|398.98|3
1729968860000|2024-10-26 18:54:20|401.05|398.95|400.96|398.86|401.05|398.95|400.95|398.85|14
1729968870000|2024-10-26 18:54:30|400.95|398.85|401|398.9|401.01|398.91|400.95|398.85|14
1729968890000|2024-10-26 18:54:50|401.01|398.91|401|398.9|401.01|398.91|401|398.9|2
1729968900000|2024-10-26 18:55:00|400.98|398.88|401.1|399|401.1|399|400.98|398.88|12
1729968910000|2024-10-26 18:55:10|401.11|399.01|401.1|399|401.11|399.01|401.1|399|2
1729968920000|2024-10-26 18:55:20|401.11|399.01|401.11|399.01|401.11|399.01|401.1|399|3
1729968930000|2024-10-26 18:55:30|401.1|399|401.1|399|401.11|399.01|401.1|399|5
1729968940000|2024-10-26 18:55:40|401.11|399.01|401.12|399.02|401.12|399.02|401.11|399.01|2
1729968950000|2024-10-26 18:55:50|401.1|399|401.13|399.03|401.14|399.04|401.1|399|3
1729968960000|2024-10-26 18:56:00|401.2|399.1|401.15|399.05|401.21|399.11|401.15|399.05|7
1729968970000|2024-10-26 18:56:10|401.14|399.04|401.1|399|401.14|399.04|401.07|398.97|5
1729968980000|2024-10-26 18:56:20|401.06|398.96|401.05|398.95|401.07|398.97|401.05|398.95|12
1729968990000|2024-10-26 18:56:30|401.07|398.97|401.25|399.15|401.25|399.15|401.05|398.95|10
1729969000000|2024-10-26 18:56:40|401.26|399.16|401.25|399.15|401.26|399.16|401.25|399.15|2
1729969010000|2024-10-26 18:56:50|401.24|399.14|401.25|399.15|401.25|399.15|401.24|399.14|2
1729969020000|2024-10-26 18:57:00|401.26|399.16|401.25|399.15|401.26|399.16|401.25|399.15|4
1729969030000|2024-10-26 18:57:10|401.26|399.16|401.25|399.15|401.26|399.16|401.25|399.15|4
1729969040000|2024-10-26 18:57:20|401.26|399.16|401.26|399.16|401.3|399.2|401.24|399.14|6
1729969050000|2024-10-26 18:57:30|401.25|399.15|401.25|399.15|401.26|399.16|401.25|399.15|3
1729969070000|2024-10-26 18:57:50|401.26|399.16|401.25|399.15|401.26|399.16|401.25|399.15|4
1729969080000|2024-10-26 18:58:00|401.26|399.16|401.25|399.15|401.26|399.16|401.25|399.15|2
1729969090000|2024-10-26 18:58:10|401.26|399.16|401.25|399.15|401.26|399.16|401.25|399.15|2
1729969110000|2024-10-26 18:58:30|401.23|399.13|401.25|399.15|401.26|399.16|401.23|399.13|7
1729969120000|2024-10-26 18:58:40|401.26|399.16|401.26|399.16|401.26|399.16|401.26|399.16|1
1729969130000|2024-10-26 18:58:50|401.24|399.14|401.21|399.11|401.26|399.16|401.21|399.11|6
1729969140000|2024-10-26 18:59:00|401.2|399.1|401.11|399.01|401.2|399.1|401.11|399.01|4
1729969150000|2024-10-26 18:59:10|401.1|399|401.05|398.95|401.1|399|401.05|398.95|3
1729969160000|2024-10-26 18:59:20|401|398.9|400.95|398.85|401|398.9|400.95|398.85|4
1729969170000|2024-10-26 18:59:30|400.96|398.86|400.95|398.85|400.96|398.86|400.95|398.85|4
1729969180000|2024-10-26 18:59:40|400.96|398.86|400.95|398.85|400.96|398.86|400.95|398.85|2
1729969190000|2024-10-26 18:59:50|400.96|398.86|400.95|398.85|400.96|398.86|400.95|398.85|4
1729969200000|2024-10-26 19:00:00|400.96|398.86|401.13|399.03|401.13|399.03|400.95|398.85|8
1729969210000|2024-10-26 19:00:10|401.15|399.05|401.11|399.01|401.15|399.05|401.11|399.01|7
1729969220000|2024-10-26 19:00:20|401.1|399|401.05|398.95|401.11|399.01|401.05|398.95|5
1729969230000|2024-10-26 19:00:30|401.01|398.91|401|398.9|401.01|398.91|401|398.9|2
1729969240000|2024-10-26 19:00:40|400.98|398.88|400.96|398.86|401|398.9|400.96|398.86|6
1729969260000|2024-10-26 19:01:00|400.97|398.87|401.01|398.91|401.04|398.94|400.96|398.86|7
1729969270000|2024-10-26 19:01:10|400.98|398.88|401.01|398.91|401.01|398.91|400.98|398.88|5
1729969280000|2024-10-26 19:01:20|401.03|398.93|401.1|399|401.17|399.07|401.02|398.92|11
1729969290000|2024-10-26 19:01:30|401.11|399.01|401.2|399.1|401.2|399.1|401.1|399|13
1729969320000|2024-10-26 19:02:00|401.21|399.11|401.21|399.11|401.22|399.12|401.2|399.1|5
1729969330000|2024-10-26 19:02:10|401.2|399.1|401.2|399.1|401.2|399.1|401.19|399.09|3
1729969350000|2024-10-26 19:02:30|401.14|399.04|401.2|399.1|401.2|399.1|401.12|399.02|5
1729969360000|2024-10-26 19:02:40|401.21|399.11|401.3|399.2|401.3|399.2|401.21|399.11|2
1729969380000|2024-10-26 19:03:00|401.33|399.23|401.47|399.37|401.5|399.4|401.33|399.23|12
1729969390000|2024-10-26 19:03:10|401.5|399.4|401.6|399.5|401.61|399.51|401.5|399.4|5
1729969400000|2024-10-26 19:03:20|401.61|399.51|401.7|399.6|401.7|399.6|401.61|399.51|2
1729969410000|2024-10-26 19:03:30|401.66|399.56|401.79|399.69|401.79|399.69|401.63|399.53|16
1729969420000|2024-10-26 19:03:40|401.8|399.7|401.8|399.7|401.8|399.7|401.8|399.7|1
1729969440000|2024-10-26 19:04:00|401.82|399.72|401.92|399.82|401.92|399.82|401.81|399.71|11
1729969450000|2024-10-26 19:04:10|402|399.9|402.1|400|402.1|400|402|399.9|4
1729969460000|2024-10-26 19:04:20|402.06|399.96|402|399.9|402.06|399.96|401.98|399.88|6
1729969470000|2024-10-26 19:04:30|401.97|399.87|401.86|399.76|401.97|399.87|401.86|399.76|9
1729969480000|2024-10-26 19:04:40|401.9|399.8|401.9|399.8|401.9|399.8|401.84|399.74|4
1729969490000|2024-10-26 19:04:50|401.91|399.81|401.95|399.85|401.95|399.85|401.91|399.81|9
1729969500000|2024-10-26 19:05:00|401.94|399.84|401.97|399.87|401.97|399.87|401.94|399.84|3
1729969510000|2024-10-26 19:05:10|401.95|399.85|401.81|399.71|401.95|399.85|401.8|399.7|13
1729969520000|2024-10-26 19:05:20|401.79|399.69|401.71|399.61|401.79|399.69|401.71|399.61|7
1729969530000|2024-10-26 19:05:30|401.72|399.62|401.73|399.63|401.74|399.64|401.72|399.62|4
1729969540000|2024-10-26 19:05:40|401.75|399.65|401.74|399.64|401.76|399.66|401.7|399.6|15
1729969550000|2024-10-26 19:05:50|401.75|399.65|401.81|399.71|401.9|399.8|401.74|399.64|10
1729969560000|2024-10-26 19:06:00|401.83|399.73|401.81|399.71|401.9|399.8|401.81|399.71|11
1729969570000|2024-10-26 19:06:10|401.82|399.72|401.9|399.8|401.91|399.81|401.82|399.72|6
1729969580000|2024-10-26 19:06:20|401.91|399.81|402|399.9|402|399.9|401.9|399.8|5
1729969590000|2024-10-26 19:06:30|401.98|399.88|401.95|399.85|401.98|399.88|401.9|399.8|12
1729969600000|2024-10-26 19:06:40|401.91|399.81|401.91|399.81|401.92|399.82|401.91|399.81|5
1729969610000|2024-10-26 19:06:50|401.92|399.82|401.91|399.81|401.92|399.82|401.91|399.81|4
1729969620000|2024-10-26 19:07:00|401.9|399.8|401.9|399.8|401.9|399.8|401.83|399.73|4
1729969630000|2024-10-26 19:07:10|401.84|399.74|401.9|399.8|401.9|399.8|401.84|399.74|4
1729969650000|2024-10-26 19:07:30|401.91|399.81|401.9|399.8|401.91|399.81|401.9|399.8|2
1729969660000|2024-10-26 19:07:40|401.84|399.74|401.82|399.72|401.84|399.74|401.76|399.66|6
1729969670000|2024-10-26 19:07:50|401.81|399.71|401.82|399.72|401.82|399.72|401.81|399.71|4
1729969680000|2024-10-26 19:08:00|401.81|399.71|401.8|399.7|401.84|399.74|401.8|399.7|6
1729969690000|2024-10-26 19:08:10|401.83|399.73|401.85|399.75|401.87|399.77|401.83|399.73|4
1729969710000|2024-10-26 19:08:30|401.84|399.74|401.85|399.75|401.85|399.75|401.84|399.74|2
1729969720000|2024-10-26 19:08:40|401.84|399.74|401.96|399.86|402|399.9|401.84|399.74|9
1729969730000|2024-10-26 19:08:50|401.95|399.85|401.96|399.86|402.1|400|401.95|399.85|18
1729969740000|2024-10-26 19:09:00|401.94|399.84|401.9|399.8|401.94|399.84|401.76|399.66|15
1729969750000|2024-10-26 19:09:10|401.85|399.75|401.8|399.7|401.85|399.75|401.8|399.7|6
1729969760000|2024-10-26 19:09:20|401.81|399.71|401.81|399.71|401.86|399.76|401.8|399.7|8
1729969770000|2024-10-26 19:09:30|401.8|399.7|401.81|399.71|401.82|399.72|401.8|399.7|7
1729969780000|2024-10-26 19:09:40|401.85|399.75|401.9|399.8|401.95|399.85|401.85|399.75|4
1729969800000|2024-10-26 19:10:00|401.87|399.77|401.86|399.76|401.88|399.78|401.8|399.7|15
1729969810000|2024-10-26 19:10:10|401.85|399.75|401.85|399.75|401.86|399.76|401.85|399.75|3
1729969820000|2024-10-26 19:10:20|401.9|399.8|401.8|399.7|401.9|399.8|401.8|399.7|14
1729969830000|2024-10-26 19:10:30|401.81|399.71|401.82|399.72|401.82|399.72|401.8|399.7|18
1729969840000|2024-10-26 19:10:40|401.83|399.73|401.81|399.71|401.84|399.74|401.8|399.7|30
1729969850000|2024-10-26 19:10:50|401.8|399.7|401.8|399.7|401.81|399.71|401.8|399.7|29
1729969860000|2024-10-26 19:11:00|401.81|399.71|401.9|399.8|401.9|399.8|401.8|399.7|17
1729969880000|2024-10-26 19:11:20|401.91|399.81|402.04|399.94|402.07|399.97|401.9|399.8|19
1729969890000|2024-10-26 19:11:30|402.05|399.95|401.95|399.85|402.05|399.95|401.95|399.85|9
1729969900000|2024-10-26 19:11:40|401.96|399.86|401.96|399.86|401.96|399.86|401.95|399.85|3
1729969910000|2024-10-26 19:11:50|401.92|399.82|401.96|399.86|401.96|399.86|401.92|399.82|2
1729969920000|2024-10-26 19:12:00|401.97|399.87|401.8|399.7|401.97|399.87|401.76|399.66|11
1729969930000|2024-10-26 19:12:10|401.78|399.68|401.86|399.76|401.9|399.8|401.78|399.68|9
1729969940000|2024-10-26 19:12:20|401.9|399.8|401.86|399.76|401.9|399.8|401.85|399.75|6
1729969950000|2024-10-26 19:12:30|401.85|399.75|401.86|399.76|401.86|399.76|401.85|399.75|6
1729969960000|2024-10-26 19:12:40|401.9|399.8|401.9|399.8|401.95|399.85|401.9|399.8|3
1729969970000|2024-10-26 19:12:50|401.91|399.81|401.94|399.84|402|399.9|401.91|399.81|4
1729969980000|2024-10-26 19:13:00|401.95|399.85|401.95|399.85|401.95|399.85|401.94|399.84|3
1729969990000|2024-10-26 19:13:10|401.94|399.84|401.91|399.81|401.95|399.85|401.91|399.81|8
1729970000000|2024-10-26 19:13:20|401.95|399.85|401.91|399.81|401.95|399.85|401.9|399.8|9
1729970010000|2024-10-26 19:13:30|401.9|399.8|401.9|399.8|401.91|399.81|401.88|399.78|5
1729970020000|2024-10-26 19:13:40|401.88|399.78|402.1|400|402.1|400|401.88|399.78|13
1729970030000|2024-10-26 19:13:50|402.07|399.97|401.97|399.87|402.1|400|401.9|399.8|14
1729970040000|2024-10-26 19:14:00|402|399.9|402.14|400.04|402.15|400.05|402|399.9|14
1729970060000|2024-10-26 19:14:20|402.15|400.05|402.34|400.24|402.34|400.24|402.15|400.05|5
1729970070000|2024-10-26 19:14:30|402.39|400.29|402.27|400.17|402.4|400.3|402.27|400.17|7
1729970080000|2024-10-26 19:14:40|402.3|400.2|402.3|400.2|402.3|400.2|402.3|400.2|1
1729970090000|2024-10-26 19:14:50|402.31|400.21|402.3|400.2|402.31|400.21|402.24|400.14|13
1729970100000|2024-10-26 19:15:00|402.31|400.21|402.3|400.2|402.4|400.3|402.3|400.2|6
1729970110000|2024-10-26 19:15:10|402.27|400.17|402.2|400.1|402.3|400.2|402.2|400.1|14
1729970120000|2024-10-26 19:15:20|402.21|400.11|402.21|400.11|402.21|400.11|402.2|400.1|3
1729970130000|2024-10-26 19:15:30|402.18|400.08|402.12|400.02|402.2|400.1|402.09|399.99|16
1729970140000|2024-10-26 19:15:40|402.11|400.01|402.01|399.91|402.12|400.02|402.01|399.91|12
1729970150000|2024-10-26 19:15:50|402.02|399.92|401.98|399.88|402.02|399.92|401.93|399.83|12
1729970160000|2024-10-26 19:16:00|401.94|399.84|402.03|399.93|402.03|399.93|401.93|399.83|16
1729970170000|2024-10-26 19:16:10|402.04|399.94|402.11|400.01|402.11|400.01|402.01|399.91|8
1729970180000|2024-10-26 19:16:20|402.08|399.98|402.04|399.94|402.08|399.98|402.03|399.93|12
1729970190000|2024-10-26 19:16:30|402.05|399.95|402.11|400.01|402.21|400.11|402.05|399.95|21
1729970200000|2024-10-26 19:16:40|402.12|400.02|402.11|400.01|402.13|400.03|402.11|400.01|10
1729970210000|2024-10-26 19:16:50|402.12|400.02|402.12|400.02|402.12|400.02|402.11|400.01|3
1729970220000|2024-10-26 19:17:00|402.11|400.01|402.2|400.1|402.2|400.1|402.11|400.01|5
1729970230000|2024-10-26 19:17:10|402.21|400.11|402.34|400.24|402.37|400.27|402.2|400.1|7
1729970240000|2024-10-26 19:17:20|402.33|400.23|402.35|400.25|402.36|400.26|402.33|400.23|8
1729970250000|2024-10-26 19:17:30|402.34|400.24|402.17|400.07|402.34|400.24|402.17|400.07|15
1729970260000|2024-10-26 19:17:40|402.14|400.04|402.1|400|402.2|400.1|402.1|400|13
1729970270000|2024-10-26 19:17:50|402.11|400.01|402.08|399.98|402.11|400.01|402.08|399.98|7
1729970280000|2024-10-26 19:18:00|402.1|400|402.2|400.1|402.2|400.1|402.1|400|12
1729970290000|2024-10-26 19:18:10|402.18|400.08|402.14|400.04|402.2|400.1|402.14|400.04|10
1729970300000|2024-10-26 19:18:20|402.15|400.05|402.08|399.98|402.15|400.05|402.06|399.96|14
1729970310000|2024-10-26 19:18:30|402.07|399.97|401.96|399.86|402.08|399.98|401.96|399.86|15
1729970320000|2024-10-26 19:18:40|401.95|399.85|401.96|399.86|401.96|399.86|401.95|399.85|4
1729970330000|2024-10-26 19:18:50|401.95|399.85|401.96|399.86|401.96|399.86|401.94|399.84|12
1729970340000|2024-10-26 19:19:00|401.95|399.85|401.94|399.84|402|399.9|401.94|399.84|8
1729970350000|2024-10-26 19:19:10|402|399.9|402.05|399.95|402.07|399.97|402|399.9|6
1729970360000|2024-10-26 19:19:20|402.06|399.96|402.05|399.95|402.06|399.96|402.05|399.95|2
1729970370000|2024-10-26 19:19:30|402.06|399.96|402.04|399.94|402.06|399.96|402.03|399.93|7
1729970380000|2024-10-26 19:19:40|402.03|399.93|402.03|399.93|402.04|399.94|402.02|399.92|6
1729970390000|2024-10-26 19:19:50|402.04|399.94|402.05|399.95|402.05|399.95|402.03|399.93|4
1729970400000|2024-10-26 19:20:00|402.06|399.96|402.1|400|402.1|400|402.03|399.93|8
1729970410000|2024-10-26 19:20:10|402.06|399.96|402.08|399.98|402.1|400|402.06|399.96|5
1729970420000|2024-10-26 19:20:20|402.1|400|402.1|400|402.1|400|402.1|400|1
1729970430000|2024-10-26 19:20:30|402.08|399.98|402.07|399.97|402.1|400|402.07|399.97|4
1729970440000|2024-10-26 19:20:40|402.05|399.95|401.97|399.87|402.05|399.95|401.96|399.86|10
1729970450000|2024-10-26 19:20:50|401.96|399.86|401.96|399.86|401.96|399.86|401.96|399.86|1
1729970460000|2024-10-26 19:21:00|401.97|399.87|401.96|399.86|401.97|399.87|401.96|399.86|4
1729970470000|2024-10-26 19:21:10|401.97|399.87|401.96|399.86|401.97|399.87|401.96|399.86|2
1729970480000|2024-10-26 19:21:20|401.95|399.85|401.71|399.61|401.97|399.87|401.7|399.6|15
1729970490000|2024-10-26 19:21:30|401.7|399.6|401.71|399.61|401.71|399.61|401.7|399.6|2
1729970500000|2024-10-26 19:21:40|401.7|399.6|401.71|399.61|401.71|399.61|401.7|399.6|2
1729970510000|2024-10-26 19:21:50|401.73|399.63|401.75|399.65|401.75|399.65|401.71|399.61|5
1729970520000|2024-10-26 19:22:00|401.72|399.62|401.77|399.67|401.8|399.7|401.71|399.61|9
1729970530000|2024-10-26 19:22:10|401.78|399.68|401.81|399.71|401.82|399.72|401.78|399.68|5
1729970540000|2024-10-26 19:22:20|401.8|399.7|401.8|399.7|401.8|399.7|401.8|399.7|1
1729970560000|2024-10-26 19:22:40|401.81|399.71|401.85|399.75|401.9|399.8|401.81|399.71|8
1729970570000|2024-10-26 19:22:50|401.84|399.74|401.86|399.76|401.86|399.76|401.84|399.74|6
1729970580000|2024-10-26 19:23:00|401.84|399.74|402|399.9|402|399.9|401.84|399.74|10
1729970590000|2024-10-26 19:23:10|402.01|399.91|402.15|400.05|402.16|400.06|402.01|399.91|7
1729970600000|2024-10-26 19:23:20|402.16|400.06|402.14|400.04|402.16|400.06|402.14|400.04|7
1729970610000|2024-10-26 19:23:30|402.13|400.03|402.2|400.1|402.2|400.1|402.1|400|4
1729970620000|2024-10-26 19:23:40|402.15|400.05|402.14|400.04|402.15|400.05|402.14|400.04|2
1729970630000|2024-10-26 19:23:50|402.16|400.06|402.14|400.04|402.16|400.06|402.14|400.04|2
1729970640000|2024-10-26 19:24:00|402.12|400.02|402.1|400|402.13|400.03|402.06|399.96|6
1729970650000|2024-10-26 19:24:10|402.03|399.93|402|399.9|402.03|399.93|401.96|399.86|5
1729970660000|2024-10-26 19:24:20|401.98|399.88|402|399.9|402.02|399.92|401.98|399.88|7
1729970670000|2024-10-26 19:24:30|402.01|399.91|402|399.9|402.01|399.91|402|399.9|2
1729970680000|2024-10-26 19:24:40|402.02|399.92|402.2|400.1|402.2|400.1|402|399.9|8
1729970690000|2024-10-26 19:24:50|402.17|400.07|402.17|400.07|402.17|400.07|402.17|400.07|1
1729970700000|2024-10-26 19:25:00|402.15|400.05|402.2|400.1|402.25|400.15|402.1|400|11
1729970710000|2024-10-26 19:25:10|402.21|400.11|402.2|400.1|402.21|400.11|402.2|400.1|2
1729970720000|2024-10-26 19:25:20|402.21|400.11|402.17|400.07|402.21|400.11|402.17|400.07|5
1729970730000|2024-10-26 19:25:30|402.2|400.1|402.2|400.1|402.2|400.1|402.17|400.07|3
1729970740000|2024-10-26 19:25:40|402.21|400.11|402.31|400.21|402.31|400.21|402.21|400.11|3
1729970750000|2024-10-26 19:25:50|402.3|400.2|402.31|400.21|402.33|400.23|402.3|400.2|4
1729970760000|2024-10-26 19:26:00|402.32|400.22|402.32|400.22|402.34|400.24|402.3|400.2|11
1729970770000|2024-10-26 19:26:10|402.31|400.21|402.32|400.22|402.34|400.24|402.31|400.21|8
1729970780000|2024-10-26 19:26:20|402.31|400.21|402.32|400.22|402.34|400.24|402.31|400.21|13
1729970790000|2024-10-26 19:26:30|402.38|400.28|402.41|400.31|402.42|400.32|402.38|400.28|8
1729970800000|2024-10-26 19:26:40|402.4|400.3|402.4|400.3|402.42|400.32|402.4|400.3|3
1729970810000|2024-10-26 19:26:50|402.41|400.31|402.41|400.31|402.41|400.31|402.41|400.31|1
1729970830000|2024-10-26 19:27:10|402.4|400.3|402.41|400.31|402.42|400.32|402.4|400.3|4
1729970840000|2024-10-26 19:27:20|402.42|400.32|402.43|400.33|402.44|400.34|402.41|400.31|5
1729970850000|2024-10-26 19:27:30|402.5|400.4|402.66|400.56|402.66|400.56|402.5|400.4|8
1729970860000|2024-10-26 19:27:40|402.64|400.54|402.71|400.61|402.71|400.61|402.64|400.54|3
1729970870000|2024-10-26 19:27:50|402.8|400.7|402.7|400.6|402.8|400.7|402.7|400.6|8
1729970880000|2024-10-26 19:28:00|402.71|400.61|402.8|400.7|402.8|400.7|402.71|400.61|6
1729970890000|2024-10-26 19:28:10|402.75|400.65|402.7|400.6|402.78|400.68|402.7|400.6|3
1729970900000|2024-10-26 19:28:20|402.66|400.56|402.66|400.56|402.66|400.56|402.64|400.54|5
1729970910000|2024-10-26 19:28:30|402.64|400.54|402.6|400.5|402.65|400.55|402.6|400.5|5
1729970920000|2024-10-26 19:28:40|402.61|400.51|402.6|400.5|402.61|400.51|402.6|400.5|2
1729970960000|2024-10-26 19:29:20|402.61|400.51|402.6|400.5|402.67|400.57|402.6|400.5|6
1729970970000|2024-10-26 19:29:30|402.62|400.52|402.61|400.51|402.62|400.52|402.6|400.5|3
1729970980000|2024-10-26 19:29:40|402.6|400.5|402.7|400.6|402.7|400.6|402.6|400.5|3
1729971000000|2024-10-26 19:30:00|402.67|400.57|402.7|400.6|402.7|400.6|402.67|400.57|2
1729971010000|2024-10-26 19:30:10|402.67|400.57|402.65|400.55|402.7|400.6|402.65|400.55|9
1729971020000|2024-10-26 19:30:20|402.64|400.54|402.6|400.5|402.64|400.54|402.51|400.41|11
1729971030000|2024-10-26 19:30:30|402.61|400.51|402.7|400.6|402.7|400.6|402.6|400.5|4
1729971040000|2024-10-26 19:30:40|402.61|400.51|402.7|400.6|402.7|400.6|402.61|400.51|3
1729971050000|2024-10-26 19:30:50|402.61|400.51|402.6|400.5|402.61|400.51|402.6|400.5|4
1729971060000|2024-10-26 19:31:00|402.56|400.46|402.52|400.42|402.63|400.53|402.5|400.4|15
1729971070000|2024-10-26 19:31:10|402.5|400.4|402.45|400.35|402.55|400.45|402.43|400.33|13
1729971080000|2024-10-26 19:31:20|402.46|400.36|402.45|400.35|402.46|400.36|402.44|400.34|6
1729971090000|2024-10-26 19:31:30|402.44|400.34|402.5|400.4|402.5|400.4|402.44|400.34|8
1729971100000|2024-10-26 19:31:40|402.52|400.42|402.6|400.5|402.6|400.5|402.52|400.42|3
1729971110000|2024-10-26 19:31:50|402.55|400.45|402.5|400.4|402.55|400.45|402.5|400.4|2
1729971120000|2024-10-26 19:32:00|402.52|400.42|402.5|400.4|402.54|400.44|402.5|400.4|9
1729971130000|2024-10-26 19:32:10|402.51|400.41|402.53|400.43|402.56|400.46|402.51|400.41|10
1729971140000|2024-10-26 19:32:20|402.5|400.4|402.45|400.35|402.52|400.42|402.43|400.33|10
1729971150000|2024-10-26 19:32:30|402.5|400.4|402.5|400.4|402.51|400.41|402.5|400.4|5
1729971160000|2024-10-26 19:32:40|402.52|400.42|402.5|400.4|402.52|400.42|402.5|400.4|2
1729971170000|2024-10-26 19:32:50|402.52|400.42|402.6|400.5|402.6|400.5|402.5|400.4|5
1729971180000|2024-10-26 19:33:00|402.61|400.51|402.6|400.5|402.61|400.51|402.6|400.5|2
1729971190000|2024-10-26 19:33:10|402.57|400.47|402.56|400.46|402.58|400.48|402.56|400.46|6
1729971200000|2024-10-26 19:33:20|402.57|400.47|402.56|400.46|402.57|400.47|402.56|400.46|2
1729971210000|2024-10-26 19:33:30|402.57|400.47|402.56|400.46|402.57|400.47|402.56|400.46|4
1729971220000|2024-10-26 19:33:40|402.54|400.44|402.48|400.38|402.54|400.44|402.48|400.38|3
1729971230000|2024-10-26 19:33:50|402.47|400.37|402.46|400.36|402.47|400.37|402.46|400.36|4
1729971240000|2024-10-26 19:34:00|402.47|400.37|402.54|400.44|402.54|400.44|402.46|400.36|10
1729971250000|2024-10-26 19:34:10|402.55|400.45|402.55|400.45|402.6|400.5|402.55|400.45|3
1729971260000|2024-10-26 19:34:20|402.56|400.46|402.5|400.4|402.56|400.46|402.5|400.4|6
1729971270000|2024-10-26 19:34:30|402.55|400.45|402.54|400.44|402.56|400.46|402.54|400.44|6
1729971280000|2024-10-26 19:34:40|402.55|400.45|402.64|400.54|402.65|400.55|402.54|400.44|8
1729971290000|2024-10-26 19:34:50|402.65|400.55|402.56|400.46|402.65|400.55|402.56|400.46|6
1729971300000|2024-10-26 19:35:00|402.57|400.47|402.56|400.46|402.57|400.47|402.5|400.4|8
1729971310000|2024-10-26 19:35:10|402.57|400.47|402.51|400.41|402.57|400.47|402.51|400.41|6
1729971320000|2024-10-26 19:35:20|402.5|400.4|402.4|400.3|402.52|400.42|402.4|400.3|8
1729971330000|2024-10-26 19:35:30|402.37|400.27|402.37|400.27|402.38|400.28|402.37|400.27|3
1729971340000|2024-10-26 19:35:40|402.38|400.28|402.38|400.28|402.38|400.28|402.36|400.26|7
1729971350000|2024-10-26 19:35:50|402.37|400.27|402.36|400.26|402.38|400.28|402.36|400.26|5
1729971360000|2024-10-26 19:36:00|402.37|400.27|402.35|400.25|402.37|400.27|402.35|400.25|2
1729971370000|2024-10-26 19:36:10|402.36|400.26|402.35|400.25|402.36|400.26|402.35|400.25|2
1729971380000|2024-10-26 19:36:20|402.34|400.24|402.35|400.25|402.35|400.25|402.34|400.24|2
1729971390000|2024-10-26 19:36:30|402.36|400.26|402.4|400.3|402.4|400.3|402.35|400.25|7
1729971400000|2024-10-26 19:36:40|402.41|400.31|402.41|400.31|402.41|400.31|402.4|400.3|5
1729971410000|2024-10-26 19:36:50|402.4|400.3|402.4|400.3|402.41|400.31|402.4|400.3|3
1729971420000|2024-10-26 19:37:00|402.41|400.31|402.4|400.3|402.42|400.32|402.4|400.3|4
1729971430000|2024-10-26 19:37:10|402.41|400.31|402.36|400.26|402.45|400.35|402.36|400.26|5
1729971440000|2024-10-26 19:37:20|402.37|400.27|402.5|400.4|402.5|400.4|402.37|400.27|8
1729971470000|2024-10-26 19:37:50|402.51|400.41|402.6|400.5|402.6|400.5|402.5|400.4|6
1729971480000|2024-10-26 19:38:00|402.55|400.45|402.51|400.41|402.55|400.45|402.5|400.4|10
1729971490000|2024-10-26 19:38:10|402.5|400.4|402.6|400.5|402.6|400.5|402.5|400.4|6
1729971530000|2024-10-26 19:38:50|402.55|400.45|402.6|400.5|402.6|400.5|402.55|400.45|2
1729971540000|2024-10-26 19:39:00|402.64|400.54|402.7|400.6|402.7|400.6|402.64|400.54|2
1729971550000|2024-10-26 19:39:10|402.65|400.55|402.6|400.5|402.65|400.55|402.6|400.5|4
1729971600000|2024-10-26 19:40:00|402.55|400.45|402.51|400.41|402.6|400.5|402.51|400.41|5
1729971610000|2024-10-26 19:40:10|402.53|400.43|402.6|400.5|402.65|400.55|402.51|400.41|7
1729971640000|2024-10-26 19:40:40|402.55|400.45|402.41|400.31|402.55|400.45|402.4|400.3|11
1729971650000|2024-10-26 19:40:50|402.4|400.3|402.4|400.3|402.41|400.31|402.39|400.29|7
1729971660000|2024-10-26 19:41:00|402.25|400.15|402.2|400.1|402.25|400.15|402.19|400.09|8
1729971670000|2024-10-26 19:41:10|402.19|400.09|402.2|400.1|402.2|400.1|402.19|400.09|2
1729971690000|2024-10-26 19:41:30|402.21|400.11|402.2|400.1|402.21|400.11|402.2|400.1|4
1729971700000|2024-10-26 19:41:40|402.19|400.09|402.2|400.1|402.21|400.11|402.19|400.09|4
1729971710000|2024-10-26 19:41:50|402.21|400.11|402.2|400.1|402.21|400.11|402.2|400.1|4
1729971720000|2024-10-26 19:42:00|402.21|400.11|402.3|400.2|402.3|400.2|402.2|400.1|5
1729971740000|2024-10-26 19:42:20|402.31|400.21|402.3|400.2|402.31|400.21|402.3|400.2|2
1729971750000|2024-10-26 19:42:30|402.27|400.17|402.25|400.15|402.27|400.17|402.25|400.15|5
1729971760000|2024-10-26 19:42:40|402.26|400.16|402.25|400.15|402.3|400.2|402.25|400.15|5
1729971770000|2024-10-26 19:42:50|402.26|400.16|402.25|400.15|402.27|400.17|402.25|400.15|5
1729971780000|2024-10-26 19:43:00|402.23|400.13|402.13|400.03|402.23|400.13|402.12|400.02|7
1729971790000|2024-10-26 19:43:10|402.11|400.01|402.1|400|402.11|400.01|402.1|400|4
1729971800000|2024-10-26 19:43:20|402.15|400.05|402.1|400|402.15|400.05|402.1|400|2
1729971810000|2024-10-26 19:43:30|402.12|400.02|402.1|400|402.12|400.02|402.1|400|2
1729971820000|2024-10-26 19:43:40|402.12|400.02|402.1|400|402.12|400.02|402.1|400|4
1729971830000|2024-10-26 19:43:50|402.12|400.02|402.1|400|402.12|400.02|402.1|400|2
1729971840000|2024-10-26 19:44:00|402.12|400.02|402.2|400.1|402.2|400.1|402.1|400|4
1729971850000|2024-10-26 19:44:10|402.17|400.07|402.15|400.05|402.17|400.07|402.15|400.05|6
1729971860000|2024-10-26 19:44:20|402.14|400.04|402.1|400|402.14|400.04|402.1|400|6
1729971870000|2024-10-26 19:44:30|402.11|400.01|402.1|400|402.11|400.01|402.1|400|2
1729971880000|2024-10-26 19:44:40|402.06|399.96|402.1|400|402.1|400|402.06|399.96|3
1729971890000|2024-10-26 19:44:50|402.11|400.01|402.1|400|402.11|400.01|402.08|399.98|6
1729971900000|2024-10-26 19:45:00|402.11|400.01|402.1|400|402.11|400.01|402.1|400|6
1729971910000|2024-10-26 19:45:10|402.11|400.01|402.1|400|402.11|400.01|402.06|399.96|12
1729971920000|2024-10-26 19:45:20|402.11|400.01|402.1|400|402.11|400.01|402.1|400|4
1729971930000|2024-10-26 19:45:30|402.07|399.97|402.2|400.1|402.2|400.1|402.06|399.96|9
1729971940000|2024-10-26 19:45:40|402.24|400.14|402.2|400.1|402.3|400.2|402.2|400.1|5
1729971950000|2024-10-26 19:45:50|402.21|400.11|402.19|400.09|402.21|400.11|402.19|400.09|5
1729971960000|2024-10-26 19:46:00|402.2|400.1|402.19|400.09|402.2|400.1|402.19|400.09|2
1729971980000|2024-10-26 19:46:20|402.23|400.13|402.19|400.09|402.23|400.13|402.19|400.09|2
1729971990000|2024-10-26 19:46:30|402.2|400.1|402.17|400.07|402.27|400.17|402.17|400.07|9
1729972000000|2024-10-26 19:46:40|402.18|400.08|402.06|399.96|402.18|400.08|402.06|399.96|9
1729972010000|2024-10-26 19:46:50|402.05|399.95|402.06|399.96|402.06|399.96|402.05|399.95|4
1729972020000|2024-10-26 19:47:00|402.05|399.95|402.08|399.98|402.11|400.01|402.05|399.95|9
1729972030000|2024-10-26 19:47:10|402.1|400|402.07|399.97|402.2|400.1|402.07|399.97|14
1729972040000|2024-10-26 19:47:20|402.08|399.98|402.1|400|402.1|400|402.07|399.97|3
1729972050000|2024-10-26 19:47:30|402.08|399.98|402.09|399.99|402.09|399.99|402.07|399.97|4
1729972060000|2024-10-26 19:47:40|402.08|399.98|402.09|399.99|402.09|399.99|402.08|399.98|2
1729972070000|2024-10-26 19:47:50|402.08|399.98|402.07|399.97|402.08|399.98|402.07|399.97|2
1729972080000|2024-10-26 19:48:00|402.08|399.98|402.07|399.97|402.08|399.98|402.07|399.97|4
1729972090000|2024-10-26 19:48:10|402.1|400|402.3|400.2|402.3|400.2|402.1|400|8
1729972100000|2024-10-26 19:48:20|402.25|400.15|402.3|400.2|402.3|400.2|402.25|400.15|3
1729972120000|2024-10-26 19:48:40|402.27|400.17|402.3|400.2|402.3|400.2|402.27|400.17|2
1729972140000|2024-10-26 19:49:00|402.31|400.21|402.3|400.2|402.31|400.21|402.3|400.2|2
1729972150000|2024-10-26 19:49:10|402.31|400.21|402.3|400.2|402.31|400.21|402.3|400.2|2
1729972160000|2024-10-26 19:49:20|402.35|400.25|402.3|400.2|402.35|400.25|402.3|400.2|2
1729972170000|2024-10-26 19:49:30|402.31|400.21|402.3|400.2|402.31|400.21|402.3|400.2|4
1729972190000|2024-10-26 19:49:50|402.31|400.21|402.3|400.2|402.31|400.21|402.3|400.2|2
1729972200000|2024-10-26 19:50:00|402.31|400.21|402.3|400.2|402.31|400.21|402.3|400.2|8
1729972210000|2024-10-26 19:50:10|402.31|400.21|402.4|400.3|402.4|400.3|402.3|400.2|4
1729972230000|2024-10-26 19:50:30|402.41|400.31|402.3|400.2|402.41|400.31|402.3|400.2|4
1729972240000|2024-10-26 19:50:40|402.31|400.21|402.3|400.2|402.31|400.21|402.3|400.2|2
1729972250000|2024-10-26 19:50:50|402.27|400.17|402.1|400|402.27|400.17|402.02|399.92|12
1729972260000|2024-10-26 19:51:00|402.11|400.01|402.1|400|402.11|400.01|402.07|399.97|6
1729972270000|2024-10-26 19:51:10|402.11|400.01|402.14|400.04|402.2|400.1|402.11|400.01|6
1729972280000|2024-10-26 19:51:20|402.16|400.06|402.2|400.1|402.2|400.1|402.13|400.03|10
1729972300000|2024-10-26 19:51:40|402.21|400.11|402.3|400.2|402.31|400.21|402.2|400.1|6
1729972310000|2024-10-26 19:51:50|402.31|400.21|402.3|400.2|402.31|400.21|402.3|400.2|2
1729972350000|2024-10-26 19:52:30|402.35|400.25|402.3|400.2|402.35|400.25|402.3|400.2|2
1729972370000|2024-10-26 19:52:50|402.31|400.21|402.4|400.3|402.4|400.3|402.31|400.21|4
1729972390000|2024-10-26 19:53:10|402.32|400.22|402.32|400.22|402.34|400.24|402.31|400.21|5
1729972400000|2024-10-26 19:53:20|402.34|400.24|402.3|400.2|402.34|400.24|402.3|400.2|4
1729972410000|2024-10-26 19:53:30|402.23|400.13|402.23|400.13|402.23|400.13|402.21|400.11|6
1729972420000|2024-10-26 19:53:40|402.24|400.14|402.3|400.2|402.3|400.2|402.24|400.14|5
1729972440000|2024-10-26 19:54:00|402.31|400.21|402.31|400.21|402.4|400.3|402.3|400.2|6
1729972450000|2024-10-26 19:54:10|402.3|400.2|402.3|400.2|402.31|400.21|402.3|400.2|3
1729972460000|2024-10-26 19:54:20|402.31|400.21|402.21|400.11|402.31|400.21|402.2|400.1|5
1729972470000|2024-10-26 19:54:30|402.22|400.12|402.3|400.2|402.3|400.2|402.22|400.12|17
1729972490000|2024-10-26 19:54:50|402.28|400.18|402.23|400.13|402.28|400.18|402.22|400.12|4
1729972500000|2024-10-26 19:55:00|402.24|400.14|402.3|400.2|402.3|400.2|402.23|400.13|5
1729972510000|2024-10-26 19:55:10|402.32|400.22|402.33|400.23|402.34|400.24|402.32|400.22|7
1729972520000|2024-10-26 19:55:20|402.32|400.22|402.3|400.2|402.33|400.23|402.3|400.2|8
1729972530000|2024-10-26 19:55:30|402.31|400.21|402.45|400.35|402.45|400.35|402.3|400.2|8
1729972540000|2024-10-26 19:55:40|402.43|400.33|402.55|400.45|402.55|400.45|402.43|400.33|8
1729972550000|2024-10-26 19:55:50|402.5|400.4|402.47|400.37|402.55|400.45|402.47|400.37|5
1729972560000|2024-10-26 19:56:00|402.44|400.34|402.5|400.4|402.6|400.5|402.41|400.31|18
1729972570000|2024-10-26 19:56:10|402.48|400.38|402.5|400.4|402.5|400.4|402.41|400.31|8
1729972580000|2024-10-26 19:56:20|402.48|400.38|402.5|400.4|402.51|400.41|402.48|400.38|6
1729972590000|2024-10-26 19:56:30|402.48|400.38|402.48|400.38|402.48|400.38|402.46|400.36|3
1729972600000|2024-10-26 19:56:40|402.46|400.36|402.35|400.25|402.46|400.36|402.35|400.25|9
1729972610000|2024-10-26 19:56:50|402.36|400.26|402.35|400.25|402.36|400.26|402.35|400.25|2
1729972620000|2024-10-26 19:57:00|402.36|400.26|402.36|400.26|402.37|400.27|402.35|400.25|5
1729972630000|2024-10-26 19:57:10|402.37|400.27|402.35|400.25|402.37|400.27|402.35|400.25|2
1729972640000|2024-10-26 19:57:20|402.36|400.26|402.35|400.25|402.36|400.26|402.35|400.25|2
1729972650000|2024-10-26 19:57:30|402.36|400.26|402.35|400.25|402.36|400.26|402.35|400.25|2
1729972660000|2024-10-26 19:57:40|402.36|400.26|402.35|400.25|402.36|400.26|402.34|400.24|6
1729972670000|2024-10-26 19:57:50|402.36|400.26|402.35|400.25|402.36|400.26|402.35|400.25|4
1729972690000|2024-10-26 19:58:10|402.36|400.26|402.35|400.25|402.36|400.26|402.34|400.24|8
1729972700000|2024-10-26 19:58:20|402.36|400.26|402.35|400.25|402.36|400.26|402.35|400.25|4
1729972710000|2024-10-26 19:58:30|402.36|400.26|402.19|400.09|402.36|400.26|402.19|400.09|8
1729972720000|2024-10-26 19:58:40|402.2|400.1|402.15|400.05|402.2|400.1|402.15|400.05|7
1729972730000|2024-10-26 19:58:50|402.14|400.04|402.15|400.05|402.15|400.05|402.14|400.04|2
1729972740000|2024-10-26 19:59:00|402.14|400.04|402.06|399.96|402.14|400.04|402.06|399.96|4
1729972750000|2024-10-26 19:59:10|402.07|399.97|402.14|400.04|402.17|400.07|402.06|399.96|7
1729972760000|2024-10-26 19:59:20|402.15|400.05|402.15|400.05|402.16|400.06|402.14|400.04|9
1729972770000|2024-10-26 19:59:30|402.14|400.04|402.14|400.04|402.16|400.06|402.14|400.04|12
1729972780000|2024-10-26 19:59:40|402.16|400.06|402.14|400.04|402.16|400.06|402.14|400.04|4
1729972790000|2024-10-26 19:59:50|402.15|400.05|402.08|399.98|402.2|400.1|402.08|399.98|9
1729972800000|2024-10-26 20:00:00|402.1|400|402.08|399.98|402.12|400.02|402.05|399.95|11
1729972810000|2024-10-26 20:00:10|402.07|399.97|402.06|399.96|402.09|399.99|402.06|399.96|6
1729972820000|2024-10-26 20:00:20|402.02|399.92|401.77|399.67|402.02|399.92|401.77|399.67|11
1729972830000|2024-10-26 20:00:30|401.78|399.68|401.77|399.67|401.78|399.68|401.77|399.67|4
1729972840000|2024-10-26 20:00:40|401.79|399.69|401.65|399.55|401.79|399.69|401.65|399.55|5
1729972850000|2024-10-26 20:00:50|401.67|399.57|401.76|399.66|401.78|399.68|401.65|399.55|12
1729972860000|2024-10-26 20:01:00|401.75|399.65|401.75|399.65|401.76|399.66|401.74|399.64|7
1729972870000|2024-10-26 20:01:10|401.77|399.67|401.9|399.8|401.9|399.8|401.75|399.65|7
1729972880000|2024-10-26 20:01:20|401.91|399.81|401.9|399.8|401.91|399.81|401.88|399.78|4
1729972890000|2024-10-26 20:01:30|401.86|399.76|401.86|399.76|401.87|399.77|401.86|399.76|3
1729972900000|2024-10-26 20:01:40|401.88|399.78|401.9|399.8|401.91|399.81|401.88|399.78|4
1729972910000|2024-10-26 20:01:50|401.91|399.81|401.96|399.86|401.96|399.86|401.9|399.8|4
1729972920000|2024-10-26 20:02:00|401.97|399.87|401.96|399.86|401.97|399.87|401.96|399.86|4
1729972930000|2024-10-26 20:02:10|401.97|399.87|401.98|399.88|401.99|399.89|401.96|399.86|7
1729972940000|2024-10-26 20:02:20|401.99|399.89|402.1|400|402.1|400|401.98|399.88|5
1729972950000|2024-10-26 20:02:30|402.11|400.01|402.1|400|402.11|400.01|402.1|400|2
1729972960000|2024-10-26 20:02:40|402.11|400.01|402.25|400.15|402.25|400.15|402.11|400.01|8
1729972970000|2024-10-26 20:02:50|402.26|400.16|402.15|400.05|402.26|400.16|402.15|400.05|6
1729972980000|2024-10-26 20:03:00|402.16|400.06|402.15|400.05|402.2|400.1|402.14|400.04|12
1729972990000|2024-10-26 20:03:10|402.17|400.07|402.3|400.2|402.3|400.2|402.15|400.05|6
1729973020000|2024-10-26 20:03:40|402.32|400.22|402.37|400.27|402.37|400.27|402.32|400.22|2
1729973030000|2024-10-26 20:03:50|402.35|400.25|402.37|400.27|402.37|400.27|402.35|400.25|4
1729973040000|2024-10-26 20:04:00|402.35|400.25|402.35|400.25|402.36|400.26|402.35|400.25|3
1729973050000|2024-10-26 20:04:10|402.37|400.27|402.4|400.3|402.44|400.34|402.37|400.27|8
1729973070000|2024-10-26 20:04:30|402.37|400.27|402.4|400.3|402.4|400.3|402.37|400.27|2
1729973110000|2024-10-26 20:05:10|402.41|400.31|402.5|400.4|402.5|400.4|402.41|400.31|4
1729973120000|2024-10-26 20:05:20|402.51|400.41|402.51|400.41|402.51|400.41|402.51|400.41|1
1729973130000|2024-10-26 20:05:30|402.5|400.4|402.5|400.4|402.5|400.4|402.5|400.4|1
1729973140000|2024-10-26 20:05:40|402.49|400.39|402.4|400.3|402.49|400.39|402.4|400.3|3
1729973160000|2024-10-26 20:06:00|402.41|400.31|402.4|400.3|402.41|400.31|402.4|400.3|2
1729973170000|2024-10-26 20:06:10|402.41|400.31|402.4|400.3|402.41|400.31|402.4|400.3|2
1729973180000|2024-10-26 20:06:20|402.41|400.31|402.5|400.4|402.5|400.4|402.41|400.31|2
1729973190000|2024-10-26 20:06:30|402.51|400.41|402.51|400.41|402.51|400.41|402.5|400.4|3
1729973200000|2024-10-26 20:06:40|402.53|400.43|402.6|400.5|402.6|400.5|402.52|400.42|5
1729973230000|2024-10-26 20:07:10|402.65|400.55|402.65|400.55|402.65|400.55|402.65|400.55|1
1729973240000|2024-10-26 20:07:20|402.6|400.5|402.6|400.5|402.6|400.5|402.6|400.5|1
1729973260000|2024-10-26 20:07:40|402.63|400.53|402.67|400.57|402.71|400.61|402.63|400.53|9
1729973270000|2024-10-26 20:07:50|402.63|400.53|402.57|400.47|402.63|400.53|402.55|400.45|6
1729973280000|2024-10-26 20:08:00|402.55|400.45|402.57|400.47|402.6|400.5|402.55|400.45|12
1729973290000|2024-10-26 20:08:10|402.6|400.5|402.46|400.36|402.6|400.5|402.46|400.36|8
1729973300000|2024-10-26 20:08:20|402.42|400.32|402.4|400.3|402.42|400.32|402.37|400.27|4
1729973310000|2024-10-26 20:08:30|402.41|400.31|402.47|400.37|402.5|400.4|402.41|400.31|5
1729973320000|2024-10-26 20:08:40|402.45|400.35|402.5|400.4|402.5|400.4|402.45|400.35|8
1729973330000|2024-10-26 20:08:50|402.51|400.41|402.6|400.5|402.6|400.5|402.51|400.41|4
1729973380000|2024-10-26 20:09:40|402.61|400.51|402.54|400.44|402.7|400.6|402.54|400.44|6
1729973390000|2024-10-26 20:09:50|402.5|400.4|402.5|400.4|402.51|400.41|402.5|400.4|5
1729973400000|2024-10-26 20:10:00|402.53|400.43|402.6|400.5|402.6|400.5|402.53|400.43|2
1729973420000|2024-10-26 20:10:20|402.55|400.45|402.5|400.4|402.55|400.45|402.5|400.4|3
1729973430000|2024-10-26 20:10:30|402.51|400.41|402.5|400.4|402.51|400.41|402.5|400.4|4
1729973440000|2024-10-26 20:10:40|402.51|400.41|402.55|400.45|402.55|400.45|402.5|400.4|10
1729973450000|2024-10-26 20:10:50|402.54|400.44|402.6|400.5|402.6|400.5|402.54|400.44|3
1729973460000|2024-10-26 20:11:00|402.61|400.51|402.6|400.5|402.61|400.51|402.6|400.5|2
1729973470000|2024-10-26 20:11:10|402.61|400.51|402.79|400.69|402.79|400.69|402.61|400.51|2
1729973480000|2024-10-26 20:11:20|402.8|400.7|402.8|400.7|402.8|400.7|402.8|400.7|1
1729973500000|2024-10-26 20:11:40|402.75|400.65|402.7|400.6|402.75|400.65|402.7|400.6|11
1729973510000|2024-10-26 20:11:50|402.75|400.65|402.7|400.6|402.75|400.65|402.7|400.6|2
1729973520000|2024-10-26 20:12:00|402.71|400.61|402.8|400.7|402.8|400.7|402.71|400.61|3
1729973540000|2024-10-26 20:12:20|402.79|400.69|402.8|400.7|402.8|400.7|402.79|400.69|2
1729973580000|2024-10-26 20:13:00|402.81|400.71|402.81|400.71|402.81|400.71|402.81|400.71|1
1729973590000|2024-10-26 20:13:10|402.8|400.7|402.9|400.8|402.9|400.8|402.8|400.7|5
1729973600000|2024-10-26 20:13:20|402.85|400.75|402.8|400.7|402.85|400.75|402.8|400.7|3
1729973640000|2024-10-26 20:14:00|402.81|400.71|402.9|400.8|402.9|400.8|402.81|400.71|4
1729973650000|2024-10-26 20:14:10|402.91|400.81|403|400.9|403.01|400.91|402.91|400.81|5
1729973660000|2024-10-26 20:14:20|403.03|400.93|403.03|400.93|403.03|400.93|403.03|400.93|1
1729973670000|2024-10-26 20:14:30|403.1|401|403.1|401|403.1|401|403.1|401|1
1729973690000|2024-10-26 20:14:50|403.15|401.05|403.1|401|403.15|401.05|403.1|401|2
1729973700000|2024-10-26 20:15:00|403.03|400.93|403.1|401|403.11|401.01|403|400.9|7
1729973740000|2024-10-26 20:15:40|403.13|401.03|403.13|401.03|403.13|401.03|403.13|401.03|1
1729973750000|2024-10-26 20:15:50|403.14|401.04|403.16|401.06|403.16|401.06|403.14|401.04|5
1729973760000|2024-10-26 20:16:00|403.15|401.05|403.2|401.1|403.2|401.1|403.15|401.05|5
1729973770000|2024-10-26 20:16:10|403.21|401.11|403.3|401.2|403.3|401.2|403.21|401.11|3
1729973780000|2024-10-26 20:16:20|403.31|401.21|403.4|401.3|403.41|401.31|403.31|401.21|6
1729973790000|2024-10-26 20:16:30|403.42|401.32|403.4|401.3|403.42|401.32|403.4|401.3|2
1729973800000|2024-10-26 20:16:40|403.41|401.31|403.6|401.5|403.65|401.55|403.41|401.31|9
1729973810000|2024-10-26 20:16:50|403.61|401.51|403.62|401.52|403.62|401.52|403.61|401.51|2
1729973820000|2024-10-26 20:17:00|403.59|401.49|403.65|401.55|403.65|401.55|403.57|401.47|9
1729973830000|2024-10-26 20:17:10|403.66|401.56|403.8|401.7|403.8|401.7|403.66|401.56|8
1729973840000|2024-10-26 20:17:20|403.81|401.71|403.8|401.7|403.82|401.72|403.8|401.7|12
1729973850000|2024-10-26 20:17:30|403.81|401.71|403.81|401.71|403.84|401.74|403.8|401.7|9
1729973860000|2024-10-26 20:17:40|403.83|401.73|403.9|401.8|403.9|401.8|403.81|401.71|6
1729973870000|2024-10-26 20:17:50|403.91|401.81|404.05|401.95|404.05|401.95|403.91|401.81|5
1729973880000|2024-10-26 20:18:00|404|401.9|404|401.9|404|401.9|403.97|401.87|7
1729973890000|2024-10-26 20:18:10|403.91|401.81|403.91|401.81|403.94|401.84|403.91|401.81|3
1729973900000|2024-10-26 20:18:20|403.9|401.8|403.82|401.72|403.9|401.8|403.8|401.7|9
1729973910000|2024-10-26 20:18:30|403.83|401.73|403.83|401.73|403.84|401.74|403.8|401.7|5
1729973920000|2024-10-26 20:18:40|403.84|401.74|403.9|401.8|403.9|401.8|403.82|401.72|5
1729973930000|2024-10-26 20:18:50|403.83|401.73|403.83|401.73|403.84|401.74|403.8|401.7|17
1729973940000|2024-10-26 20:19:00|403.84|401.74|403.81|401.71|403.84|401.74|403.8|401.7|10
1729973950000|2024-10-26 20:19:10|403.8|401.7|403.81|401.71|403.84|401.74|403.8|401.7|4
1729973960000|2024-10-26 20:19:20|403.8|401.7|403.8|401.7|403.84|401.74|403.8|401.7|6
1729973970000|2024-10-26 20:19:30|403.81|401.71|403.8|401.7|403.81|401.71|403.8|401.7|2
1729973980000|2024-10-26 20:19:40|403.81|401.71|403.8|401.7|403.81|401.71|403.8|401.7|4
1729973990000|2024-10-26 20:19:50|403.81|401.71|403.81|401.71|403.81|401.71|403.8|401.7|3
1729974000000|2024-10-26 20:20:00|403.82|401.72|404.1|402|404.1|402|403.82|401.72|12
1729974010000|2024-10-26 20:20:10|404.11|402.01|404.11|402.01|404.11|402.01|404.11|402.01|1
1729974020000|2024-10-26 20:20:20|404.14|402.04|404.21|402.11|404.22|402.12|404.13|402.03|11
1729974030000|2024-10-26 20:20:30|404.2|402.1|404.31|402.21|404.31|402.21|404.2|402.1|4
1729974040000|2024-10-26 20:20:40|404.4|402.3|404.47|402.37|404.51|402.41|404.4|402.3|14
1729974050000|2024-10-26 20:20:50|404.46|402.36|404.5|402.4|404.6|402.5|404.46|402.36|9
1729974060000|2024-10-26 20:21:00|404.52|402.42|404.6|402.5|404.63|402.53|404.5|402.4|9
1729974070000|2024-10-26 20:21:10|404.61|402.51|404.61|402.51|404.61|402.51|404.6|402.5|3
1729974080000|2024-10-26 20:21:20|404.6|402.5|404.6|402.5|404.63|402.53|404.6|402.5|7
1729974090000|2024-10-26 20:21:30|404.55|402.45|404.54|402.44|404.55|402.45|404.5|402.4|17
1729974100000|2024-10-26 20:21:40|404.57|402.47|404.6|402.5|404.63|402.53|404.54|402.44|18
1729974110000|2024-10-26 20:21:50|404.61|402.51|404.7|402.6|404.7|402.6|404.6|402.5|5
1729974120000|2024-10-26 20:22:00|404.67|402.57|405.01|402.91|405.01|402.91|404.61|402.51|19
1729974130000|2024-10-26 20:22:10|405|402.9|404.9|402.8|405|402.9|404.9|402.8|14
1729974140000|2024-10-26 20:22:20|404.82|402.72|404.91|402.81|404.92|402.82|404.81|402.71|11
1729974150000|2024-10-26 20:22:30|404.92|402.82|405|402.9|405.02|402.92|404.91|402.81|8
1729974160000|2024-10-26 20:22:40|405.01|402.91|405|402.9|405.02|402.92|405|402.9|4
1729974180000|2024-10-26 20:23:00|405.01|402.91|405|402.9|405.02|402.92|405|402.9|6
1729974190000|2024-10-26 20:23:10|405.01|402.91|405|402.9|405.01|402.91|405|402.9|6
1729974210000|2024-10-26 20:23:30|405.01|402.91|405.11|403.01|405.12|403.02|405|402.9|12
1729974220000|2024-10-26 20:23:40|405.1|403|405.06|402.96|405.1|403|405.04|402.94|17
1729974230000|2024-10-26 20:23:50|405.04|402.94|404.87|402.77|405.1|403|404.87|402.77|16
1729974240000|2024-10-26 20:24:00|404.88|402.78|404.94|402.84|405|402.9|404.82|402.72|18
1729974250000|2024-10-26 20:24:10|404.95|402.85|404.91|402.81|404.96|402.86|404.9|402.8|24
1729974260000|2024-10-26 20:24:20|404.9|402.8|405.12|403.02|405.12|403.02|404.9|402.8|21
1729974270000|2024-10-26 20:24:30|405.13|403.03|405.2|403.1|405.22|403.12|405.13|403.03|16
1729974280000|2024-10-26 20:24:40|405.21|403.11|405.2|403.1|405.22|403.12|405.2|403.1|12
1729974290000|2024-10-26 20:24:50|405.21|403.11|405.21|403.11|405.24|403.14|405.2|403.1|13
1729974300000|2024-10-26 20:25:00|405.22|403.12|405.2|403.1|405.26|403.16|405.2|403.1|22
1729974310000|2024-10-26 20:25:10|405.21|403.11|405.12|403.02|405.23|403.13|405.11|403.01|20
1729974320000|2024-10-26 20:25:20|405.11|403.01|405.3|403.2|405.32|403.22|405.11|403.01|16
1729974330000|2024-10-26 20:25:30|405.28|403.18|405.2|403.1|405.28|403.18|405.16|403.06|11
1729974340000|2024-10-26 20:25:40|405.16|403.06|405.02|402.92|405.16|403.06|405.02|402.92|17
1729974350000|2024-10-26 20:25:50|405.03|402.93|404.97|402.87|405.06|402.96|404.97|402.87|20
1729974360000|2024-10-26 20:26:00|404.98|402.88|404.72|402.62|405|402.9|404.71|402.61|24
1729974370000|2024-10-26 20:26:10|404.71|402.61|404.65|402.55|404.72|402.62|404.6|402.5|22
1729974380000|2024-10-26 20:26:20|404.66|402.56|404.66|402.56|404.67|402.57|404.6|402.5|22
1729974390000|2024-10-26 20:26:30|404.63|402.53|404.67|402.57|404.67|402.57|404.6|402.5|20
1729974400000|2024-10-26 20:26:40|404.63|402.53|404.7|402.6|404.71|402.61|404.62|402.52|13
1729974420000|2024-10-26 20:27:00|404.65|402.55|404.65|402.55|404.65|402.55|404.61|402.51|3
1729974430000|2024-10-26 20:27:10|404.6|402.5|404.43|402.33|404.65|402.55|404.41|402.31|20
1729974440000|2024-10-26 20:27:20|404.44|402.34|404.36|402.26|404.44|402.34|404.3|402.2|21
1729974450000|2024-10-26 20:27:30|404.37|402.27|404.61|402.51|404.64|402.54|404.32|402.22|22
1729974460000|2024-10-26 20:27:40|404.62|402.52|404.64|402.54|404.66|402.56|404.61|402.51|23
1729974470000|2024-10-26 20:27:50|404.65|402.55|404.63|402.53|404.66|402.56|404.6|402.5|17
1729974480000|2024-10-26 20:28:00|404.64|402.54|404.65|402.55|404.67|402.57|404.61|402.51|26
1729974490000|2024-10-26 20:28:10|404.66|402.56|404.91|402.81|404.91|402.81|404.65|402.55|19
1729974500000|2024-10-26 20:28:20|404.94|402.84|405.12|403.02|405.16|403.06|404.94|402.84|23
1729974510000|2024-10-26 20:28:30|405.13|403.03|405.13|403.03|405.15|403.05|405.11|403.01|21
1729974520000|2024-10-26 20:28:40|405.11|403.01|406.16|404.06|406.27|404.17|405.11|403.01|21
1729974530000|2024-10-26 20:28:50|406.22|404.12|406.14|404.04|406.48|404.38|406.14|404.04|17
1729974540000|2024-10-26 20:29:00|406.13|404.03|405.98|403.88|406.13|404.03|405.94|403.84|15
1729974550000|2024-10-26 20:29:10|405.95|403.85|406|403.9|406.01|403.91|405.95|403.85|13
1729974560000|2024-10-26 20:29:20|405.98|403.88|405.95|403.85|405.99|403.89|405.95|403.85|15
1729974570000|2024-10-26 20:29:30|405.96|403.86|405.98|403.88|406|403.9|405.95|403.85|12
1729974580000|2024-10-26 20:29:40|405.99|403.89|405.95|403.85|405.99|403.89|405.95|403.85|2
1729974590000|2024-10-26 20:29:50|405.94|403.84|405.95|403.85|405.95|403.85|405.94|403.84|2
1729974600000|2024-10-26 20:30:00|405.99|403.89|405.98|403.88|406.04|403.94|405.98|403.88|8
1729974610000|2024-10-26 20:30:10|405.97|403.87|405.97|403.87|405.97|403.87|405.97|403.87|1
1729974620000|2024-10-26 20:30:20|405.94|403.84|406.22|404.12|406.23|404.13|405.94|403.84|13
1729974630000|2024-10-26 20:30:30|406.24|404.14|406|403.9|406.24|404.14|405.94|403.84|16
1729974640000|2024-10-26 20:30:40|405.99|403.89|405.94|403.84|405.99|403.89|405.94|403.84|4
1729974650000|2024-10-26 20:30:50|405.95|403.85|405.75|403.65|405.95|403.85|405.75|403.65|8
1729974660000|2024-10-26 20:31:00|405.74|403.64|405.62|403.52|405.74|403.64|405.62|403.52|13
1729974670000|2024-10-26 20:31:10|405.6|403.5|405.37|403.27|405.6|403.5|405.34|403.24|19
1729974680000|2024-10-26 20:31:20|405.38|403.28|405.33|403.23|405.43|403.33|405.32|403.22|16
1729974690000|2024-10-26 20:31:30|405.32|403.22|405.24|403.14|405.32|403.22|405.24|403.14|5
1729974710000|2024-10-26 20:31:50|405.25|403.15|405.24|403.14|405.25|403.15|405.24|403.14|2
1729974720000|2024-10-26 20:32:00|405.2|403.1|405.08|402.98|405.2|403.1|405.08|402.98|7
1729974730000|2024-10-26 20:32:10|405.05|402.95|405.33|403.23|405.33|403.23|405.04|402.94|10
1729974740000|2024-10-26 20:32:20|405.31|403.21|405.14|403.04|405.31|403.21|405.14|403.04|7
1729974750000|2024-10-26 20:32:30|405.1|403|405.18|403.08|405.18|403.08|405.05|402.95|7
1729974760000|2024-10-26 20:32:40|405.19|403.09|405.04|402.94|405.22|403.12|405.04|402.94|18
1729974770000|2024-10-26 20:32:50|405.05|402.95|405.12|403.02|405.14|403.04|405.05|402.95|4
1729974780000|2024-10-26 20:33:00|405.09|402.99|404.98|402.88|405.09|402.99|404.98|402.88|8
1729974790000|2024-10-26 20:33:10|404.99|402.89|405.04|402.94|405.1|403|404.98|402.88|13
1729974800000|2024-10-26 20:33:20|405.05|402.95|405.14|403.04|405.14|403.04|405.05|402.95|5
1729974820000|2024-10-26 20:33:40|405.15|403.05|405.04|402.94|405.15|403.05|405.04|402.94|7
1729974830000|2024-10-26 20:33:50|405.03|402.93|404.97|402.87|405.03|402.93|404.97|402.87|5
1729974840000|2024-10-26 20:34:00|404.91|402.81|404.84|402.74|404.91|402.81|404.84|402.74|5
1729974850000|2024-10-26 20:34:10|404.83|402.73|404.84|402.74|404.84|402.74|404.83|402.73|2
1729974860000|2024-10-26 20:34:20|404.83|402.73|404.74|402.64|404.83|402.73|404.74|402.64|7
1729974900000|2024-10-26 20:35:00|404.75|402.65|404.94|402.84|404.94|402.84|404.75|402.65|7
1729974910000|2024-10-26 20:35:10|404.9|402.8|404.98|402.88|404.98|402.88|404.88|402.78|6
1729974920000|2024-10-26 20:35:20|404.97|402.87|404.98|402.88|404.99|402.89|404.97|402.87|4
1729974930000|2024-10-26 20:35:30|405.02|402.92|404.98|402.88|405.02|402.92|404.97|402.87|6
1729974940000|2024-10-26 20:35:40|404.94|402.84|404.89|402.79|404.94|402.84|404.83|402.73|19
1729974950000|2024-10-26 20:35:50|404.9|402.8|404.81|402.71|404.9|402.8|404.81|402.71|6
1729974960000|2024-10-26 20:36:00|404.8|402.7|404.89|402.79|404.89|402.79|404.79|402.69|16
1729974970000|2024-10-26 20:36:10|404.88|402.78|404.84|402.74|404.89|402.79|404.84|402.74|4
1729974980000|2024-10-26 20:36:20|404.85|402.75|404.84|402.74|404.89|402.79|404.83|402.73|10
1729974990000|2024-10-26 20:36:30|404.8|402.7|404.7|402.6|404.8|402.7|404.7|402.6|6
1729975000000|2024-10-26 20:36:40|404.73|402.63|404.79|402.69|404.88|402.78|404.69|402.59|16
1729975010000|2024-10-26 20:36:50|404.8|402.7|404.74|402.64|404.8|402.7|404.74|402.64|3
1729975020000|2024-10-26 20:37:00|404.73|402.63|404.73|402.63|404.73|402.63|404.73|402.63|1
1729975030000|2024-10-26 20:37:10|404.69|402.59|404.63|402.53|404.69|402.59|404.62|402.52|5
1729975040000|2024-10-26 20:37:20|404.7|402.6|404.75|402.65|404.76|402.66|404.7|402.6|4
1729975050000|2024-10-26 20:37:30|404.76|402.66|404.64|402.54|404.76|402.66|404.64|402.54|8
1729975060000|2024-10-26 20:37:40|404.63|402.53|404.63|402.53|404.63|402.53|404.63|402.53|1
1729975080000|2024-10-26 20:38:00|404.61|402.51|404.54|402.44|404.61|402.51|404.52|402.42|9
1729975090000|2024-10-26 20:38:10|404.52|402.42|404.52|402.42|404.52|402.42|404.52|402.42|1
1729975100000|2024-10-26 20:38:20|404.48|402.38|404.54|402.44|404.54|402.44|404.43|402.33|8
1729975110000|2024-10-26 20:38:30|404.55|402.45|404.54|402.44|404.55|402.45|404.54|402.44|2
1729975120000|2024-10-26 20:38:40|404.56|402.46|404.52|402.42|404.59|402.49|404.5|402.4|10
1729975130000|2024-10-26 20:38:50|404.5|402.4|404.52|402.42|404.52|402.42|404.46|402.36|5
1729975140000|2024-10-26 20:39:00|404.5|402.4|404.46|402.36|404.5|402.4|404.46|402.36|3
1729975150000|2024-10-26 20:39:10|404.47|402.37|404.54|402.44|404.54|402.44|404.46|402.36|6
1729975160000|2024-10-26 20:39:20|404.56|402.46|404.6|402.5|404.68|402.58|404.56|402.46|11
1729975170000|2024-10-26 20:39:30|404.59|402.49|404.54|402.44|404.59|402.49|404.52|402.42|6
1729975180000|2024-10-26 20:39:40|404.53|402.43|404.51|402.41|404.53|402.43|404.51|402.41|2
1729975190000|2024-10-26 20:39:50|404.53|402.43|404.63|402.53|404.63|402.53|404.51|402.41|11
1729975200000|2024-10-26 20:40:00|404.62|402.52|404.54|402.44|404.62|402.52|404.54|402.44|8
1729975210000|2024-10-26 20:40:10|404.57|402.47|404.82|402.72|404.82|402.72|404.57|402.47|7
1729975220000|2024-10-26 20:40:20|404.79|402.69|404.73|402.63|404.79|402.69|404.73|402.63|4
1729975230000|2024-10-26 20:40:30|404.75|402.65|404.78|402.68|404.78|402.68|404.75|402.65|3
1729975240000|2024-10-26 20:40:40|404.75|402.65|404.69|402.59|404.75|402.65|404.64|402.54|8
1729975250000|2024-10-26 20:40:50|404.7|402.6|404.64|402.54|404.7|402.6|404.64|402.54|6
1729975260000|2024-10-26 20:41:00|404.65|402.55|404.64|402.54|404.77|402.67|404.62|402.52|11
1729975270000|2024-10-26 20:41:10|404.68|402.58|404.71|402.61|404.71|402.61|404.68|402.58|2
1729975280000|2024-10-26 20:41:20|404.67|402.57|404.64|402.54|404.67|402.57|404.64|402.54|2
1729975290000|2024-10-26 20:41:30|404.68|402.58|404.64|402.54|404.68|402.58|404.64|402.54|2
1729975300000|2024-10-26 20:41:40|404.63|402.53|404.59|402.49|404.63|402.53|404.54|402.44|8
1729975310000|2024-10-26 20:41:50|404.6|402.5|404.59|402.49|404.6|402.5|404.59|402.49|2
1729975320000|2024-10-26 20:42:00|404.6|402.5|404.59|402.49|404.6|402.5|404.59|402.49|8
1729975330000|2024-10-26 20:42:10|404.63|402.53|404.54|402.44|404.69|402.59|404.54|402.44|16
1729975340000|2024-10-26 20:42:20|404.53|402.43|404.54|402.44|404.54|402.44|404.53|402.43|2
1729975350000|2024-10-26 20:42:30|404.5|402.4|404.58|402.48|404.58|402.48|404.49|402.39|5
1729975360000|2024-10-26 20:42:40|404.55|402.45|404.44|402.34|404.55|402.45|404.44|402.34|7
1729975370000|2024-10-26 20:42:50|404.45|402.35|404.53|402.43|404.6|402.5|404.44|402.34|11
1729975380000|2024-10-26 20:43:00|404.52|402.42|404.54|402.44|404.54|402.44|404.5|402.4|9
1729975390000|2024-10-26 20:43:10|404.55|402.45|404.52|402.42|404.59|402.49|404.52|402.42|7
1729975400000|2024-10-26 20:43:20|404.54|402.44|404.54|402.44|404.54|402.44|404.52|402.42|3
1729975410000|2024-10-26 20:43:30|404.55|402.45|404.54|402.44|404.55|402.45|404.54|402.44|2
1729975440000|2024-10-26 20:44:00|404.56|402.46|404.54|402.44|404.68|402.58|404.54|402.44|10
1729975450000|2024-10-26 20:44:10|404.55|402.45|404.54|402.44|404.55|402.45|404.54|402.44|2
1729975470000|2024-10-26 20:44:30|404.55|402.45|404.54|402.44|404.55|402.45|404.54|402.44|4
1729975480000|2024-10-26 20:44:40|404.55|402.45|404.55|402.45|404.55|402.45|404.55|402.45|1
1729975490000|2024-10-26 20:44:50|404.58|402.48|404.55|402.45|404.59|402.49|404.55|402.45|4
1729975500000|2024-10-26 20:45:00|404.54|402.44|404.48|402.38|404.54|402.44|404.48|402.38|4
1729975520000|2024-10-26 20:45:20|404.47|402.37|404.24|402.14|404.47|402.37|404.23|402.13|14
1729975530000|2024-10-26 20:45:30|404.27|402.17|404.24|402.14|404.28|402.18|404.24|402.14|4
1729975540000|2024-10-26 20:45:40|404.25|402.15|404.28|402.18|404.28|402.18|404.24|402.14|6
1729975550000|2024-10-26 20:45:50|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1729975560000|2024-10-26 20:46:00|404.28|402.18|404.48|402.38|404.48|402.38|404.2|402.1|10
1729975570000|2024-10-26 20:46:10|404.49|402.39|404.53|402.43|404.53|402.43|404.48|402.38|5
1729975580000|2024-10-26 20:46:20|404.5|402.4|404.5|402.4|404.5|402.4|404.49|402.39|3
1729975590000|2024-10-26 20:46:30|404.49|402.39|404.48|402.38|404.52|402.42|404.48|402.38|6
1729975600000|2024-10-26 20:46:40|404.5|402.4|404.57|402.47|404.57|402.47|404.5|402.4|4
1729975610000|2024-10-26 20:46:50|404.53|402.43|404.44|402.34|404.53|402.43|404.44|402.34|4
1729975620000|2024-10-26 20:47:00|404.42|402.32|404.4|402.3|404.44|402.34|404.38|402.28|9
1729975630000|2024-10-26 20:47:10|404.42|402.32|404.42|402.32|404.47|402.37|404.4|402.3|12
1729975640000|2024-10-26 20:47:20|404.43|402.33|404.53|402.43|404.53|402.43|404.41|402.31|8
1729975650000|2024-10-26 20:47:30|404.56|402.46|404.66|402.56|404.66|402.56|404.56|402.46|6
1729975670000|2024-10-26 20:47:50|404.62|402.52|404.57|402.47|404.62|402.52|404.57|402.47|4
1729975680000|2024-10-26 20:48:00|404.54|402.44|404.59|402.49|404.66|402.56|404.48|402.38|12
1729975700000|2024-10-26 20:48:20|404.58|402.48|404.4|402.3|404.58|402.48|404.4|402.3|8
1729975710000|2024-10-26 20:48:30|404.43|402.33|404.52|402.42|404.52|402.42|404.43|402.33|6
1729975720000|2024-10-26 20:48:40|404.49|402.39|404.48|402.38|404.52|402.42|404.48|402.38|4
1729975730000|2024-10-26 20:48:50|404.5|402.4|404.48|402.38|404.5|402.4|404.48|402.38|2
1729975740000|2024-10-26 20:49:00|404.53|402.43|404.62|402.52|404.66|402.56|404.53|402.43|9
1729975760000|2024-10-26 20:49:20|404.59|402.49|404.47|402.37|404.59|402.49|404.46|402.36|8
1729975770000|2024-10-26 20:49:30|404.49|402.39|404.22|402.12|404.49|402.39|404.22|402.12|11
1729975780000|2024-10-26 20:49:40|404.2|402.1|404.24|402.14|404.26|402.16|404.2|402.1|5
1729975790000|2024-10-26 20:49:50|404.2|402.1|404.2|402.1|404.2|402.1|404.19|402.09|3
1729975800000|2024-10-26 20:50:00|404.19|402.09|404.24|402.14|404.25|402.15|404.19|402.09|5
1729975830000|2024-10-26 20:50:30|404.21|402.11|404.15|402.05|404.21|402.11|404.14|402.04|6
1729975840000|2024-10-26 20:50:40|404.14|402.04|404.02|401.92|404.14|402.04|404.02|401.92|11
1729975860000|2024-10-26 20:51:00|404.03|401.93|404.02|401.92|404.04|401.94|404.02|401.92|5
1729975880000|2024-10-26 20:51:20|403.99|401.89|403.89|401.79|403.99|401.89|403.89|401.79|2
1729975890000|2024-10-26 20:51:30|403.88|401.78|403.92|401.82|403.92|401.82|403.87|401.77|5
1729975900000|2024-10-26 20:51:40|403.91|401.81|403.87|401.77|403.92|401.82|403.87|401.77|4
1729975910000|2024-10-26 20:51:50|403.88|401.78|403.68|401.58|403.88|401.78|403.68|401.58|12
1729975920000|2024-10-26 20:52:00|403.66|401.56|403.7|401.6|403.7|401.6|403.65|401.55|7
1729975930000|2024-10-26 20:52:10|403.65|401.55|403.65|401.55|403.65|401.55|403.65|401.55|1
1729975970000|2024-10-26 20:52:50|403.68|401.58|403.68|401.58|403.68|401.58|403.68|401.58|1
1729975980000|2024-10-26 20:53:00|403.7|401.6|403.65|401.55|403.75|401.65|403.65|401.55|8
1729975990000|2024-10-26 20:53:10|403.68|401.58|403.7|401.6|403.75|401.65|403.68|401.58|5
1729976010000|2024-10-26 20:53:30|403.65|401.55|403.65|401.55|403.65|401.55|403.65|401.55|1
1729976030000|2024-10-26 20:53:50|403.7|401.6|403.9|401.8|403.9|401.8|403.7|401.6|5
1729976040000|2024-10-26 20:54:00|403.85|401.75|403.85|401.75|403.85|401.75|403.8|401.7|10
1729976060000|2024-10-26 20:54:20|403.83|401.73|403.83|401.73|403.83|401.73|403.8|401.7|5
1729976070000|2024-10-26 20:54:30|403.8|401.7|403.8|401.7|403.8|401.7|403.8|401.7|1
1729976080000|2024-10-26 20:54:40|403.83|401.73|403.8|401.7|403.83|401.73|403.8|401.7|4
1729976120000|2024-10-26 20:55:20|403.83|401.73|403.8|401.7|403.85|401.75|403.8|401.7|5
1729976130000|2024-10-26 20:55:30|403.83|401.73|403.9|401.8|403.9|401.8|403.83|401.73|3
1729976140000|2024-10-26 20:55:40|403.88|401.78|403.85|401.75|403.9|401.8|403.85|401.75|4
1729976150000|2024-10-26 20:55:50|403.8|401.7|403.8|401.7|403.8|401.7|403.8|401.7|1
1729976170000|2024-10-26 20:56:10|403.78|401.68|403.78|401.68|403.78|401.68|403.78|401.68|1
1729976180000|2024-10-26 20:56:20|403.8|401.7|403.8|401.7|403.8|401.7|403.8|401.7|1
1729976190000|2024-10-26 20:56:30|403.85|401.75|403.88|401.78|403.9|401.8|403.83|401.73|7
1729976200000|2024-10-26 20:56:40|403.9|401.8|403.9|401.8|403.98|401.88|403.9|401.8|7
1729976230000|2024-10-26 20:57:10|403.89|401.79|403.89|401.79|403.89|401.79|403.89|401.79|1
1729976250000|2024-10-26 20:57:30|403.9|401.8|403.98|401.88|403.99|401.89|403.9|401.8|6
1729976260000|2024-10-26 20:57:40|403.99|401.89|403.99|401.89|403.99|401.89|403.98|401.88|3
1729976270000|2024-10-26 20:57:50|403.98|401.88|403.99|401.89|403.99|401.89|403.98|401.88|2
1729976280000|2024-10-26 20:58:00|403.95|401.85|403.99|401.89|403.99|401.89|403.95|401.85|3
1729976290000|2024-10-26 20:58:10|404|401.9|403.99|401.89|404|401.9|403.99|401.89|2
1729976300000|2024-10-26 20:58:20|403.98|401.88|403.99|401.89|403.99|401.89|403.98|401.88|2
1729976310000|2024-10-26 20:58:30|403.98|401.88|403.99|401.89|403.99|401.89|403.98|401.88|6
1729976320000|2024-10-26 20:58:40|403.98|401.88|403.99|401.89|403.99|401.89|403.98|401.88|2
1729976330000|2024-10-26 20:58:50|403.98|401.88|403.99|401.89|403.99|401.89|403.98|401.88|2
1729976340000|2024-10-26 20:59:00|404|401.9|404.03|401.93|404.04|401.94|404|401.9|6
1729976390000|2024-10-26 20:59:50|404.04|401.94|404.04|401.94|404.04|401.94|404.04|401.94|1
1729976400000|2024-10-26 21:00:00|404.01|401.91|403.89|401.79|404.01|401.91|403.88|401.78|10
1729976410000|2024-10-26 21:00:10|403.94|401.84|403.9|401.8|403.98|401.88|403.9|401.8|12
1729976430000|2024-10-26 21:00:30|403.89|401.79|403.9|401.8|403.92|401.82|403.89|401.79|6
1729976440000|2024-10-26 21:00:40|403.92|401.82|403.93|401.83|403.93|401.83|403.92|401.82|6
1729976450000|2024-10-26 21:00:50|403.94|401.84|404.04|401.94|404.04|401.94|403.94|401.84|9
1729976460000|2024-10-26 21:01:00|404.07|401.97|404.08|401.98|404.08|401.98|404.07|401.97|2
1729976470000|2024-10-26 21:01:10|404.07|401.97|404.1|402|404.1|402|404.05|401.95|8
1729976480000|2024-10-26 21:01:20|404.08|401.98|404.17|402.07|404.17|402.07|404.08|401.98|3
1729976490000|2024-10-26 21:01:30|404.18|402.08|404.17|402.07|404.18|402.08|404.17|402.07|2
1729976500000|2024-10-26 21:01:40|404.18|402.08|404.1|402|404.18|402.08|404.09|401.99|8
1729976510000|2024-10-26 21:01:50|404.09|401.99|404|401.9|404.1|402|403.99|401.89|8
1729976520000|2024-10-26 21:02:00|404.04|401.94|403.97|401.87|404.08|401.98|403.97|401.87|9
1729976530000|2024-10-26 21:02:10|403.99|401.89|403.99|401.89|404|401.9|403.93|401.83|9
1729976540000|2024-10-26 21:02:20|404|401.9|404.08|401.98|404.08|401.98|404|401.9|7
1729976550000|2024-10-26 21:02:30|404.07|401.97|404.28|402.18|404.28|402.18|404.07|401.97|7
1729976560000|2024-10-26 21:02:40|404.27|402.17|404.19|402.09|404.28|402.18|404.18|402.08|8
1729976590000|2024-10-26 21:03:10|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|2
1729976600000|2024-10-26 21:03:20|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|2
1729976620000|2024-10-26 21:03:40|404.18|402.08|404.18|402.08|404.19|402.09|404.18|402.08|5
1729976630000|2024-10-26 21:03:50|404.16|402.06|404.14|402.04|404.18|402.08|404.14|402.04|4
1729976640000|2024-10-26 21:04:00|404.15|402.05|404.18|402.08|404.19|402.09|404.15|402.05|6
1729976650000|2024-10-26 21:04:10|404.19|402.09|404.19|402.09|404.19|402.09|404.18|402.08|5
1729976660000|2024-10-26 21:04:20|404.2|402.1|404.2|402.1|404.22|402.12|404.19|402.09|7
1729976670000|2024-10-26 21:04:30|404.22|402.12|404.27|402.17|404.27|402.17|404.22|402.12|3
1729976700000|2024-10-26 21:05:00|404.24|402.14|404.38|402.28|404.41|402.31|404.24|402.14|9
1729976710000|2024-10-26 21:05:10|404.41|402.31|404.38|402.28|404.41|402.31|404.38|402.28|2
1729976720000|2024-10-26 21:05:20|404.35|402.25|404.38|402.28|404.38|402.28|404.35|402.25|7
1729976740000|2024-10-26 21:05:40|404.32|402.22|404.3|402.2|404.32|402.22|404.25|402.15|8
1729976750000|2024-10-26 21:05:50|404.29|402.19|404.29|402.19|404.29|402.19|404.29|402.19|1
1729976770000|2024-10-26 21:06:10|404.32|402.22|404.32|402.22|404.32|402.22|404.32|402.22|1
1729976780000|2024-10-26 21:06:20|404.33|402.23|404.33|402.23|404.34|402.24|404.32|402.22|4
1729976790000|2024-10-26 21:06:30|404.29|402.19|404.29|402.19|404.29|402.19|404.29|402.19|1
1729976830000|2024-10-26 21:07:10|404.28|402.18|404.29|402.19|404.29|402.19|404.28|402.18|2
1729976840000|2024-10-26 21:07:20|404.28|402.18|404.29|402.19|404.3|402.2|404.25|402.15|6
1729976850000|2024-10-26 21:07:30|404.28|402.18|404.29|402.19|404.29|402.19|404.28|402.18|4
1729976860000|2024-10-26 21:07:40|404.28|402.18|404.29|402.19|404.29|402.19|404.28|402.18|4
1729976870000|2024-10-26 21:07:50|404.28|402.18|404.29|402.19|404.29|402.19|404.28|402.18|4
1729976880000|2024-10-26 21:08:00|404.28|402.18|404.29|402.19|404.29|402.19|404.28|402.18|2
1729976890000|2024-10-26 21:08:10|404.28|402.18|404.29|402.19|404.29|402.19|404.28|402.18|2
1729976900000|2024-10-26 21:08:20|404.3|402.2|404.48|402.38|404.48|402.38|404.3|402.2|7
1729976910000|2024-10-26 21:08:30|404.47|402.37|404.48|402.38|404.48|402.38|404.47|402.37|4
1729976920000|2024-10-26 21:08:40|404.47|402.37|404.48|402.38|404.48|402.38|404.47|402.37|2
1729976930000|2024-10-26 21:08:50|404.47|402.37|404.48|402.38|404.48|402.38|404.47|402.37|2
1729976940000|2024-10-26 21:09:00|404.47|402.37|404.48|402.38|404.48|402.38|404.47|402.37|4
1729976950000|2024-10-26 21:09:10|404.47|402.37|404.48|402.38|404.48|402.38|404.47|402.37|2
1729976960000|2024-10-26 21:09:20|404.47|402.37|404.35|402.25|404.48|402.38|404.35|402.25|10
1729976970000|2024-10-26 21:09:30|404.33|402.23|404.35|402.25|404.35|402.25|404.33|402.23|2
1729976980000|2024-10-26 21:09:40|404.38|402.28|404.38|402.28|404.38|402.28|404.37|402.27|3
1729977020000|2024-10-26 21:10:20|404.4|402.3|404.38|402.28|404.4|402.3|404.38|402.28|2
1729977030000|2024-10-26 21:10:30|404.37|402.27|404.38|402.28|404.38|402.28|404.37|402.27|4
1729977040000|2024-10-26 21:10:40|404.42|402.32|404.46|402.36|404.46|402.36|404.42|402.32|3
1729977050000|2024-10-26 21:10:50|404.47|402.37|404.47|402.37|404.47|402.37|404.47|402.37|1
1729977090000|2024-10-26 21:11:30|404.48|402.38|404.47|402.37|404.48|402.38|404.47|402.37|2
1729977110000|2024-10-26 21:11:50|404.48|402.38|404.48|402.38|404.48|402.38|404.48|402.38|1
1729977120000|2024-10-26 21:12:00|404.56|402.46|404.57|402.47|404.57|402.47|404.56|402.46|2
1729977130000|2024-10-26 21:12:10|404.58|402.48|404.58|402.48|404.58|402.48|404.58|402.48|1
1729977140000|2024-10-26 21:12:20|404.57|402.47|404.53|402.43|404.57|402.47|404.53|402.43|2
1729977150000|2024-10-26 21:12:30|404.52|402.42|404.49|402.39|404.52|402.42|404.49|402.39|2
1729977170000|2024-10-26 21:12:50|404.5|402.4|404.49|402.39|404.5|402.4|404.49|402.39|2
1729977190000|2024-10-26 21:13:10|404.48|402.38|404.48|402.38|404.48|402.38|404.47|402.37|3
1729977200000|2024-10-26 21:13:20|404.47|402.37|404.5|402.4|404.5|402.4|404.47|402.37|3
1729977210000|2024-10-26 21:13:30|404.48|402.38|404.47|402.37|404.48|402.38|404.47|402.37|4
1729977220000|2024-10-26 21:13:40|404.48|402.38|404.47|402.37|404.48|402.38|404.45|402.35|6
1729977230000|2024-10-26 21:13:50|404.48|402.38|404.42|402.32|404.48|402.38|404.42|402.32|4
1729977240000|2024-10-26 21:14:00|404.38|402.28|404.55|402.45|404.57|402.47|404.38|402.28|10
1729977250000|2024-10-26 21:14:10|404.53|402.43|404.65|402.55|404.65|402.55|404.53|402.43|8
1729977260000|2024-10-26 21:14:20|404.64|402.54|404.65|402.55|404.65|402.55|404.64|402.54|2
1729977270000|2024-10-26 21:14:30|404.64|402.54|404.65|402.55|404.65|402.55|404.64|402.54|2
1729977280000|2024-10-26 21:14:40|404.64|402.54|404.65|402.55|404.65|402.55|404.64|402.54|2
1729977290000|2024-10-26 21:14:50|404.64|402.54|404.65|402.55|404.65|402.55|404.64|402.54|2
1729977300000|2024-10-26 21:15:00|404.64|402.54|404.75|402.65|404.75|402.65|404.64|402.54|4
1729977310000|2024-10-26 21:15:10|404.78|402.68|404.75|402.65|404.78|402.68|404.74|402.64|7
1729977320000|2024-10-26 21:15:20|404.74|402.64|404.75|402.65|404.75|402.65|404.74|402.64|2
1729977330000|2024-10-26 21:15:30|404.77|402.67|404.75|402.65|404.77|402.67|404.75|402.65|2
1729977350000|2024-10-26 21:15:50|404.77|402.67|404.77|402.67|404.77|402.67|404.77|402.67|1
1729977360000|2024-10-26 21:16:00|404.75|402.65|404.74|402.64|404.75|402.65|404.74|402.64|2
1729977370000|2024-10-26 21:16:10|404.69|402.59|404.61|402.51|404.69|402.59|404.61|402.51|3
1729977380000|2024-10-26 21:16:20|404.6|402.5|404.65|402.55|404.66|402.56|404.6|402.5|9
1729977390000|2024-10-26 21:16:30|404.66|402.56|404.65|402.55|404.66|402.56|404.65|402.55|6
1729977400000|2024-10-26 21:16:40|404.66|402.56|404.64|402.54|404.66|402.56|404.64|402.54|6
1729977420000|2024-10-26 21:17:00|404.61|402.51|404.57|402.47|404.61|402.51|404.57|402.47|6
1729977430000|2024-10-26 21:17:10|404.56|402.46|404.56|402.46|404.58|402.48|404.54|402.44|9
1729977440000|2024-10-26 21:17:20|404.58|402.48|404.5|402.4|404.6|402.5|404.5|402.4|12
1729977450000|2024-10-26 21:17:30|404.49|402.39|404.37|402.27|404.49|402.39|404.37|402.27|5
1729977460000|2024-10-26 21:17:40|404.39|402.29|404.39|402.29|404.39|402.29|404.38|402.28|3
1729977480000|2024-10-26 21:18:00|404.38|402.28|404.39|402.29|404.39|402.29|404.38|402.28|4
1729977490000|2024-10-26 21:18:10|404.37|402.27|404.39|402.29|404.39|402.29|404.37|402.27|4
1729977500000|2024-10-26 21:18:20|404.36|402.26|404.37|402.27|404.39|402.29|404.36|402.26|4
1729977510000|2024-10-26 21:18:30|404.39|402.29|404.39|402.29|404.39|402.29|404.36|402.26|9
1729977520000|2024-10-26 21:18:40|404.38|402.28|404.38|402.28|404.39|402.29|404.36|402.26|9
1729977530000|2024-10-26 21:18:50|404.39|402.29|404.39|402.29|404.39|402.29|404.36|402.26|5
1729977540000|2024-10-26 21:19:00|404.38|402.28|404.38|402.28|404.39|402.29|404.36|402.26|8
1729977550000|2024-10-26 21:19:10|404.39|402.29|404.39|402.29|404.39|402.29|404.39|402.29|1
1729977560000|2024-10-26 21:19:20|404.37|402.27|404.38|402.28|404.38|402.28|404.36|402.26|4
1729977570000|2024-10-26 21:19:30|404.37|402.27|404.39|402.29|404.42|402.32|404.37|402.27|7
1729977620000|2024-10-26 21:20:20|404.4|402.3|404.39|402.29|404.4|402.3|404.39|402.29|2
1729977660000|2024-10-26 21:21:00|404.45|402.35|404.48|402.38|404.48|402.38|404.45|402.35|2
1729977670000|2024-10-26 21:21:10|404.47|402.37|404.57|402.47|404.58|402.48|404.47|402.37|6
1729977680000|2024-10-26 21:21:20|404.58|402.48|404.58|402.48|404.59|402.49|404.57|402.47|5
1729977690000|2024-10-26 21:21:30|404.57|402.47|404.57|402.47|404.58|402.48|404.57|402.47|3
1729977710000|2024-10-26 21:21:50|404.58|402.48|404.58|402.48|404.58|402.48|404.57|402.47|3
1729977720000|2024-10-26 21:22:00|404.57|402.47|404.58|402.48|404.58|402.48|404.57|402.47|2
1729977740000|2024-10-26 21:22:20|404.57|402.47|404.68|402.58|404.68|402.58|404.57|402.47|5
1729977780000|2024-10-26 21:23:00|404.67|402.57|404.68|402.58|404.68|402.58|404.67|402.57|2
1729977790000|2024-10-26 21:23:10|404.66|402.56|404.68|402.58|404.68|402.58|404.66|402.56|4
1729977800000|2024-10-26 21:23:20|404.67|402.57|404.68|402.58|404.75|402.65|404.67|402.57|10
1729977810000|2024-10-26 21:23:30|404.67|402.57|404.68|402.58|404.68|402.58|404.67|402.57|2
1729977820000|2024-10-26 21:23:40|404.67|402.57|404.67|402.57|404.68|402.58|404.67|402.57|3
1729977830000|2024-10-26 21:23:50|404.68|402.58|404.6|402.5|404.68|402.58|404.6|402.5|7
1729977840000|2024-10-26 21:24:00|404.59|402.49|404.59|402.49|404.59|402.49|404.57|402.47|3
1729977850000|2024-10-26 21:24:10|404.57|402.47|404.59|402.49|404.59|402.49|404.57|402.47|2
1729977870000|2024-10-26 21:24:30|404.58|402.48|404.58|402.48|404.59|402.49|404.58|402.48|3
1729977890000|2024-10-26 21:24:50|404.59|402.49|404.58|402.48|404.59|402.49|404.58|402.48|4
1729977900000|2024-10-26 21:25:00|404.59|402.49|404.63|402.53|404.63|402.53|404.59|402.49|2
1729977990000|2024-10-26 21:26:30|404.65|402.55|404.67|402.57|404.67|402.57|404.65|402.55|2
1729978010000|2024-10-26 21:26:50|404.63|402.53|404.63|402.53|404.63|402.53|404.63|402.53|1
1729978050000|2024-10-26 21:27:30|404.61|402.51|404.6|402.5|404.63|402.53|404.59|402.49|9
1729978060000|2024-10-26 21:27:40|404.59|402.49|404.6|402.5|404.6|402.5|404.59|402.49|2
1729978070000|2024-10-26 21:27:50|404.59|402.49|404.59|402.49|404.6|402.5|404.59|402.49|3
1729978100000|2024-10-26 21:28:20|404.57|402.47|404.59|402.49|404.59|402.49|404.57|402.47|2
1729978110000|2024-10-26 21:28:30|404.57|402.47|404.57|402.47|404.57|402.47|404.57|402.47|1
1729978130000|2024-10-26 21:28:50|404.51|402.41|404.42|402.32|404.51|402.41|404.42|402.32|5
1729978140000|2024-10-26 21:29:00|404.39|402.29|404.39|402.29|404.39|402.29|404.39|402.29|1
1729978150000|2024-10-26 21:29:10|404.4|402.3|404.39|402.29|404.4|402.3|404.37|402.27|6
1729978160000|2024-10-26 21:29:20|404.4|402.3|404.39|402.29|404.4|402.3|404.39|402.29|8
1729978170000|2024-10-26 21:29:30|404.4|402.3|404.39|402.29|404.4|402.3|404.39|402.29|2
1729978180000|2024-10-26 21:29:40|404.37|402.27|404.39|402.29|404.39|402.29|404.37|402.27|2
1729978190000|2024-10-26 21:29:50|404.37|402.27|404.39|402.29|404.39|402.29|404.37|402.27|2
1729978210000|2024-10-26 21:30:10|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1729978220000|2024-10-26 21:30:20|404.41|402.31|404.48|402.38|404.48|402.38|404.4|402.3|11
1729978230000|2024-10-26 21:30:30|404.49|402.39|404.59|402.49|404.59|402.49|404.49|402.39|9
1729978250000|2024-10-26 21:30:50|404.55|402.45|404.49|402.39|404.55|402.45|404.47|402.37|7
1729978260000|2024-10-26 21:31:00|404.48|402.38|404.49|402.39|404.49|402.39|404.48|402.38|4
1729978270000|2024-10-26 21:31:10|404.46|402.36|404.44|402.34|404.46|402.36|404.43|402.33|12
1729978280000|2024-10-26 21:31:20|404.45|402.35|404.39|402.29|404.45|402.35|404.39|402.29|8
1729978300000|2024-10-26 21:31:40|404.38|402.28|404.39|402.29|404.39|402.29|404.38|402.28|2
1729978310000|2024-10-26 21:31:50|404.42|402.32|404.42|402.32|404.42|402.32|404.42|402.32|1
1729978320000|2024-10-26 21:32:00|404.61|402.51|404.68|402.58|404.68|402.58|404.61|402.51|5
1729978330000|2024-10-26 21:32:10|404.67|402.57|404.78|402.68|404.78|402.68|404.67|402.57|5
1729978340000|2024-10-26 21:32:20|404.87|402.77|404.93|402.83|404.93|402.83|404.87|402.77|4
1729978350000|2024-10-26 21:32:30|404.95|402.85|405.15|403.05|405.15|403.05|404.95|402.85|10
1729978360000|2024-10-26 21:32:40|405.2|403.1|405.3|403.2|405.3|403.2|405.2|403.1|8
1729978370000|2024-10-26 21:32:50|405.27|403.17|405.27|403.17|405.27|403.17|405.27|403.17|1
1729978380000|2024-10-26 21:33:00|405.29|403.19|405.34|403.24|405.34|403.24|405.29|403.19|3
1729978410000|2024-10-26 21:33:30|405.33|403.23|405.29|403.19|405.33|403.23|405.29|403.19|2
1729978420000|2024-10-26 21:33:40|405.28|403.18|405.28|403.18|405.29|403.19|405.28|403.18|9
1729978430000|2024-10-26 21:33:50|405.29|403.19|405.29|403.19|405.29|403.19|405.28|403.18|11
1729978440000|2024-10-26 21:34:00|405.28|403.18|405.28|403.18|405.29|403.19|405.28|403.18|13
1729978450000|2024-10-26 21:34:10|405.29|403.19|405.28|403.18|405.29|403.19|405.28|403.18|12
1729978460000|2024-10-26 21:34:20|405.29|403.19|405.28|403.18|405.29|403.19|405.28|403.18|12
1729978470000|2024-10-26 21:34:30|405.29|403.19|405.29|403.19|405.29|403.19|405.28|403.18|15
1729978480000|2024-10-26 21:34:40|405.28|403.18|405.37|403.27|405.37|403.27|405.28|403.18|13
1729978490000|2024-10-26 21:34:50|405.34|403.24|405.33|403.23|405.34|403.24|405.32|403.22|5
1729978500000|2024-10-26 21:35:00|405.34|403.24|405.33|403.23|405.37|403.27|405.32|403.22|6
1729978510000|2024-10-26 21:35:10|405.32|403.22|405.38|403.28|405.39|403.29|405.32|403.22|11
1729978520000|2024-10-26 21:35:20|405.39|403.29|405.38|403.28|405.39|403.29|405.37|403.27|9
1729978530000|2024-10-26 21:35:30|405.39|403.29|405.38|403.28|405.39|403.29|405.37|403.27|10
1729978540000|2024-10-26 21:35:40|405.4|403.3|405.38|403.28|405.4|403.3|405.37|403.27|8
1729978550000|2024-10-26 21:35:50|405.37|403.27|405.37|403.27|405.38|403.28|405.37|403.27|5
1729978560000|2024-10-26 21:36:00|405.38|403.28|405.38|403.28|405.39|403.29|405.37|403.27|6
1729978570000|2024-10-26 21:36:10|405.37|403.27|405.38|403.28|405.38|403.28|405.37|403.27|4
1729978580000|2024-10-26 21:36:20|405.37|403.27|405.38|403.28|405.39|403.29|405.37|403.27|12
1729978590000|2024-10-26 21:36:30|405.37|403.27|405.38|403.28|405.39|403.29|405.37|403.27|10
1729978600000|2024-10-26 21:36:40|405.39|403.29|405.38|403.28|405.39|403.29|405.37|403.27|12
1729978610000|2024-10-26 21:36:50|405.39|403.29|405.37|403.27|405.39|403.29|405.37|403.27|11
1729978620000|2024-10-26 21:37:00|405.38|403.28|405.31|403.21|405.38|403.28|405.31|403.21|8
1729978630000|2024-10-26 21:37:10|405.3|403.2|405.3|403.2|405.3|403.2|405.29|403.19|7
1729978640000|2024-10-26 21:37:20|405.29|403.19|405.21|403.11|405.3|403.2|405.21|403.11|4
1729978650000|2024-10-26 21:37:30|405.18|403.08|405.18|403.08|405.18|403.08|405.18|403.08|1
1729978680000|2024-10-26 21:38:00|405.19|403.09|405.18|403.08|405.19|403.09|405.18|403.08|6
1729978690000|2024-10-26 21:38:10|405.15|403.05|405.08|402.98|405.15|403.05|405.08|402.98|9
1729978700000|2024-10-26 21:38:20|405.09|402.99|405.08|402.98|405.09|402.99|405.08|402.98|2
1729978720000|2024-10-26 21:38:40|405.09|402.99|404.97|402.87|405.09|402.99|404.97|402.87|8
1729978730000|2024-10-26 21:38:50|404.94|402.84|404.9|402.8|404.94|402.84|404.89|402.79|7
1729978740000|2024-10-26 21:39:00|404.89|402.79|404.8|402.7|404.92|402.82|404.79|402.69|14
1729978750000|2024-10-26 21:39:10|404.79|402.69|404.69|402.59|404.8|402.7|404.68|402.58|8
1729978760000|2024-10-26 21:39:20|404.68|402.58|404.59|402.49|404.69|402.59|404.59|402.49|8
1729978770000|2024-10-26 21:39:30|404.6|402.5|404.6|402.5|404.6|402.5|404.6|402.5|1
1729978780000|2024-10-26 21:39:40|404.59|402.49|404.57|402.47|404.6|402.5|404.56|402.46|7
1729978790000|2024-10-26 21:39:50|404.58|402.48|404.55|402.45|404.58|402.48|404.55|402.45|10
1729978800000|2024-10-26 21:40:00|404.56|402.46|404.63|402.53|404.65|402.55|404.56|402.46|9
1729978810000|2024-10-26 21:40:10|404.64|402.54|404.64|402.54|404.64|402.54|404.6|402.5|15
1729978820000|2024-10-26 21:40:20|404.62|402.52|404.63|402.53|404.63|402.53|404.61|402.51|5
1729978830000|2024-10-26 21:40:30|404.6|402.5|404.59|402.49|404.6|402.5|404.56|402.46|8
1729978840000|2024-10-26 21:40:40|404.57|402.47|404.59|402.49|404.59|402.49|404.57|402.47|2
1729978850000|2024-10-26 21:40:50|404.57|402.47|404.59|402.49|404.59|402.49|404.57|402.47|2
1729978860000|2024-10-26 21:41:00|404.58|402.48|404.36|402.26|404.59|402.49|404.36|402.26|8
1729978870000|2024-10-26 21:41:10|404.32|402.22|404.28|402.18|404.34|402.24|404.26|402.16|13
1729978880000|2024-10-26 21:41:20|404.27|402.17|404.28|402.18|404.28|402.18|404.26|402.16|7
1729978890000|2024-10-26 21:41:30|404.27|402.17|404.25|402.15|404.27|402.17|404.25|402.15|7
1729978900000|2024-10-26 21:41:40|404.26|402.16|404.25|402.15|404.28|402.18|404.25|402.15|5
1729978910000|2024-10-26 21:41:50|404.28|402.18|404.25|402.15|404.28|402.18|404.25|402.15|2
1729978920000|2024-10-26 21:42:00|404.26|402.16|404.25|402.15|404.26|402.16|404.25|402.15|6
1729978930000|2024-10-26 21:42:10|404.26|402.16|404.11|402.01|404.26|402.16|404.11|402.01|7
1729978940000|2024-10-26 21:42:20|404.1|402|403.98|401.88|404.1|402|403.97|401.87|15
1729978950000|2024-10-26 21:42:30|403.99|401.89|403.97|401.87|404|401.9|403.97|401.87|5
1729978960000|2024-10-26 21:42:40|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|4
1729978970000|2024-10-26 21:42:50|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|6
1729978980000|2024-10-26 21:43:00|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|4
1729978990000|2024-10-26 21:43:10|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|4
1729979000000|2024-10-26 21:43:20|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|6
1729979010000|2024-10-26 21:43:30|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|4
1729979020000|2024-10-26 21:43:40|403.96|401.86|403.95|401.85|403.97|401.87|403.95|401.85|5
1729979030000|2024-10-26 21:43:50|403.92|401.82|403.87|401.77|403.92|401.82|403.86|401.76|12
1729979040000|2024-10-26 21:44:00|403.86|401.76|403.82|401.72|403.86|401.76|403.81|401.71|7
1729979050000|2024-10-26 21:44:10|403.8|401.7|403.79|401.69|403.85|401.75|403.76|401.66|13
1729979060000|2024-10-26 21:44:20|403.78|401.68|403.84|401.74|403.86|401.76|403.77|401.67|15
1729979070000|2024-10-26 21:44:30|403.83|401.73|403.82|401.72|403.83|401.73|403.82|401.72|14
1729979080000|2024-10-26 21:44:40|403.83|401.73|403.77|401.67|403.83|401.73|403.77|401.67|7
1729979090000|2024-10-26 21:44:50|403.78|401.68|403.77|401.67|403.78|401.68|403.77|401.67|2
1729979140000|2024-10-26 21:45:40|403.79|401.69|403.78|401.68|403.79|401.69|403.78|401.68|2
1729979150000|2024-10-26 21:45:50|403.77|401.67|403.76|401.66|403.77|401.67|403.76|401.66|2
1729979160000|2024-10-26 21:46:00|403.77|401.67|403.77|401.67|403.77|401.67|403.75|401.65|7
1729979170000|2024-10-26 21:46:10|403.78|401.68|403.84|401.74|403.84|401.74|403.77|401.67|5
1729979180000|2024-10-26 21:46:20|403.82|401.72|403.84|401.74|403.84|401.74|403.82|401.72|2
1729979200000|2024-10-26 21:46:40|403.85|401.75|403.85|401.75|403.85|401.75|403.84|401.74|3
1729979210000|2024-10-26 21:46:50|403.88|401.78|403.87|401.77|403.92|401.82|403.87|401.77|4
1729979220000|2024-10-26 21:47:00|403.88|401.78|403.89|401.79|403.89|401.79|403.86|401.76|4
1729979230000|2024-10-26 21:47:10|403.87|401.77|403.89|401.79|403.89|401.79|403.87|401.77|2
1729979280000|2024-10-26 21:48:00|403.88|401.78|403.89|401.79|403.89|401.79|403.88|401.78|2
1729979290000|2024-10-26 21:48:10|403.88|401.78|403.89|401.79|403.89|401.79|403.88|401.78|2
1729979300000|2024-10-26 21:48:20|403.87|401.77|403.83|401.73|403.87|401.77|403.83|401.73|3
1729979320000|2024-10-26 21:48:40|403.82|401.72|403.83|401.73|403.84|401.74|403.82|401.72|5
1729979330000|2024-10-26 21:48:50|403.82|401.72|403.83|401.73|403.83|401.73|403.82|401.72|4
1729979350000|2024-10-26 21:49:10|403.82|401.72|403.82|401.72|403.82|401.72|403.82|401.72|1
1729979360000|2024-10-26 21:49:20|403.81|401.71|403.8|401.7|403.82|401.72|403.78|401.68|5
1729979370000|2024-10-26 21:49:30|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|4
1729979380000|2024-10-26 21:49:40|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729979390000|2024-10-26 21:49:50|403.79|401.69|403.8|401.7|403.8|401.7|403.78|401.68|6
1729979400000|2024-10-26 21:50:00|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729979420000|2024-10-26 21:50:20|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729979440000|2024-10-26 21:50:40|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|4
1729979450000|2024-10-26 21:50:50|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|4
1729979460000|2024-10-26 21:51:00|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|4
1729979480000|2024-10-26 21:51:20|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|4
1729979490000|2024-10-26 21:51:30|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729979500000|2024-10-26 21:51:40|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|4
1729979510000|2024-10-26 21:51:50|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|6
1729979520000|2024-10-26 21:52:00|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729979550000|2024-10-26 21:52:30|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729979560000|2024-10-26 21:52:40|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729979580000|2024-10-26 21:53:00|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|6
1729979590000|2024-10-26 21:53:10|403.79|401.69|403.8|401.7|403.81|401.71|403.79|401.69|4
1729979610000|2024-10-26 21:53:30|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729979620000|2024-10-26 21:53:40|403.79|401.69|403.8|401.7|403.83|401.73|403.79|401.69|6
1729979640000|2024-10-26 21:54:00|403.84|401.74|403.89|401.79|403.9|401.8|403.84|401.74|4
1729979650000|2024-10-26 21:54:10|403.9|401.8|403.98|401.88|403.98|401.88|403.89|401.79|6
1729979660000|2024-10-26 21:54:20|403.99|401.89|404.08|401.98|404.08|401.98|403.99|401.89|9
1729979670000|2024-10-26 21:54:30|404.09|401.99|404.09|401.99|404.09|401.99|404.09|401.99|1
1729979680000|2024-10-26 21:54:40|404.07|401.97|404.09|401.99|404.09|401.99|404.07|401.97|2
1729979690000|2024-10-26 21:54:50|404.12|402.02|404.18|402.08|404.18|402.08|404.09|401.99|11
1729979700000|2024-10-26 21:55:00|404.16|402.06|404.28|402.18|404.28|402.18|404.16|402.06|9
1729979710000|2024-10-26 21:55:10|404.25|402.15|404.28|402.18|404.28|402.18|404.23|402.13|5
1729979720000|2024-10-26 21:55:20|404.27|402.17|404.38|402.28|404.38|402.28|404.27|402.17|6
1729979730000|2024-10-26 21:55:30|404.4|402.3|404.44|402.34|404.44|402.34|404.4|402.3|3
1729979770000|2024-10-26 21:56:10|404.45|402.35|404.45|402.35|404.45|402.35|404.45|402.35|1
1729979780000|2024-10-26 21:56:20|404.44|402.34|404.5|402.4|404.5|402.4|404.44|402.34|7
1729979790000|2024-10-26 21:56:30|404.51|402.41|404.68|402.58|404.69|402.59|404.51|402.41|8
1729979820000|2024-10-26 21:57:00|404.67|402.57|404.7|402.6|404.7|402.6|404.67|402.57|3
1729979830000|2024-10-26 21:57:10|404.69|402.59|404.7|402.6|404.73|402.63|404.69|402.59|7
1729979840000|2024-10-26 21:57:20|404.69|402.59|404.73|402.63|404.73|402.63|404.68|402.58|9
1729979860000|2024-10-26 21:57:40|404.69|402.59|404.56|402.46|404.69|402.59|404.56|402.46|5
1729979870000|2024-10-26 21:57:50|404.59|402.49|404.56|402.46|404.64|402.54|404.56|402.46|19
1729979880000|2024-10-26 21:58:00|404.55|402.45|404.62|402.52|404.64|402.54|404.55|402.45|10
1729979890000|2024-10-26 21:58:10|404.64|402.54|404.64|402.54|404.64|402.54|404.64|402.54|1
1729979910000|2024-10-26 21:58:30|404.6|402.5|404.55|402.45|404.61|402.51|404.55|402.45|12
1729979920000|2024-10-26 21:58:40|404.56|402.46|404.55|402.45|404.6|402.5|404.55|402.45|12
1729979930000|2024-10-26 21:58:50|404.54|402.44|404.55|402.45|404.61|402.51|404.54|402.44|17
1729979940000|2024-10-26 21:59:00|404.56|402.46|404.55|402.45|404.56|402.46|404.54|402.44|12
1729979950000|2024-10-26 21:59:10|404.56|402.46|404.35|402.25|404.56|402.46|404.35|402.25|17
1729979960000|2024-10-26 21:59:20|404.36|402.26|404.36|402.26|404.36|402.26|404.34|402.24|16
1729979970000|2024-10-26 21:59:30|404.35|402.25|404.36|402.26|404.36|402.26|404.35|402.25|10
1729979980000|2024-10-26 21:59:40|404.35|402.25|404.37|402.27|404.41|402.31|404.35|402.25|10
1729979990000|2024-10-26 21:59:50|404.38|402.28|404.35|402.25|404.38|402.28|404.35|402.25|14
1729980000000|2024-10-26 22:00:00|404.36|402.26|404.36|402.26|404.44|402.34|404.35|402.25|14
1729980010000|2024-10-26 22:00:10|404.35|402.25|404.36|402.26|404.36|402.26|404.35|402.25|8
1729980020000|2024-10-26 22:00:20|404.35|402.25|404.29|402.19|404.36|402.26|404.29|402.19|10
1729980030000|2024-10-26 22:00:30|404.28|402.18|404.29|402.19|404.29|402.19|404.28|402.18|12
1729980040000|2024-10-26 22:00:40|404.27|402.17|404.26|402.16|404.27|402.17|404.26|402.16|2
1729980050000|2024-10-26 22:00:50|404.25|402.15|404.16|402.06|404.25|402.15|404.16|402.06|8
1729980060000|2024-10-26 22:01:00|404.15|402.05|404.1|402|404.15|402.05|404.1|402|5
1729980070000|2024-10-26 22:01:10|404.08|401.98|404.1|402|404.1|402|404.08|401.98|3
1729980080000|2024-10-26 22:01:20|404.08|401.98|404.08|401.98|404.1|402|404.08|401.98|6
1729980090000|2024-10-26 22:01:30|404.09|401.99|404.14|402.04|404.14|402.04|404.08|401.98|6
1729980100000|2024-10-26 22:01:40|404.13|402.03|403.98|401.88|404.13|402.03|403.98|401.88|9
1729980110000|2024-10-26 22:01:50|403.97|401.87|403.97|401.87|403.97|401.87|403.96|401.86|7
1729980120000|2024-10-26 22:02:00|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|2
1729980130000|2024-10-26 22:02:10|403.96|401.86|404.1|402|404.13|402.03|403.96|401.86|17
1729980140000|2024-10-26 22:02:20|404.08|401.98|404.16|402.06|404.16|402.06|404.07|401.97|8
1729980150000|2024-10-26 22:02:30|404.17|402.07|404.16|402.06|404.19|402.09|404.16|402.06|4
1729980160000|2024-10-26 22:02:40|404.18|402.08|404.19|402.09|404.19|402.09|404.17|402.07|6
1729980170000|2024-10-26 22:02:50|404.17|402.07|404.15|402.05|404.17|402.07|404.14|402.04|5
1729980180000|2024-10-26 22:03:00|404.14|402.04|404.28|402.18|404.28|402.18|404.14|402.04|6
1729980190000|2024-10-26 22:03:10|404.29|402.19|404.34|402.24|404.34|402.24|404.23|402.13|14
1729980200000|2024-10-26 22:03:20|404.44|402.34|404.7|402.6|404.84|402.74|404.44|402.34|16
1729980210000|2024-10-26 22:03:30|404.67|402.57|404.6|402.5|404.69|402.59|404.49|402.39|15
1729980220000|2024-10-26 22:03:40|404.59|402.49|404.59|402.49|404.63|402.53|404.43|402.33|21
1729980230000|2024-10-26 22:03:50|404.6|402.5|404.64|402.54|404.64|402.54|404.6|402.5|3
1729980240000|2024-10-26 22:04:00|404.63|402.53|404.74|402.64|404.77|402.67|404.63|402.53|25
1729980250000|2024-10-26 22:04:10|404.73|402.63|404.74|402.64|404.85|402.75|404.73|402.63|9
1729980260000|2024-10-26 22:04:20|404.7|402.6|404.77|402.67|404.77|402.67|404.7|402.6|18
1729980270000|2024-10-26 22:04:30|404.76|402.66|404.66|402.56|404.78|402.68|404.65|402.55|19
1729980280000|2024-10-26 22:04:40|404.62|402.52|404.64|402.54|404.64|402.54|404.57|402.47|7
1729980290000|2024-10-26 22:04:50|404.65|402.55|404.64|402.54|404.74|402.64|404.64|402.54|10
1729980300000|2024-10-26 22:05:00|404.65|402.55|404.79|402.69|404.8|402.7|404.65|402.55|11
1729980310000|2024-10-26 22:05:10|404.8|402.7|404.83|402.73|404.83|402.73|404.8|402.7|2
1729980330000|2024-10-26 22:05:30|404.85|402.75|404.74|402.64|404.85|402.75|404.74|402.64|4
1729980340000|2024-10-26 22:05:40|404.73|402.63|404.64|402.54|404.73|402.63|404.64|402.54|5
1729980350000|2024-10-26 22:05:50|404.61|402.51|404.44|402.34|404.61|402.51|404.42|402.32|10
1729980360000|2024-10-26 22:06:00|404.45|402.35|404.53|402.43|404.54|402.44|404.45|402.35|5
1729980370000|2024-10-26 22:06:10|404.54|402.44|404.63|402.53|404.63|402.53|404.54|402.44|13
1729980390000|2024-10-26 22:06:30|404.58|402.48|404.46|402.36|404.59|402.49|404.46|402.36|9
1729980400000|2024-10-26 22:06:40|404.47|402.37|404.5|402.4|404.53|402.43|404.47|402.37|5
1729980410000|2024-10-26 22:06:50|404.48|402.38|404.34|402.24|404.48|402.38|404.34|402.24|7
1729980420000|2024-10-26 22:07:00|404.3|402.2|404.27|402.17|404.3|402.2|404.18|402.08|12
1729980430000|2024-10-26 22:07:10|404.3|402.2|404.34|402.24|404.43|402.33|404.3|402.2|8
1729980440000|2024-10-26 22:07:20|404.35|402.25|404.34|402.24|404.35|402.25|404.34|402.24|2
1729980450000|2024-10-26 22:07:30|404.37|402.27|404.45|402.35|404.52|402.42|404.37|402.27|11
1729980460000|2024-10-26 22:07:40|404.46|402.36|404.44|402.34|404.53|402.43|404.44|402.34|11
1729980470000|2024-10-26 22:07:50|404.45|402.35|404.46|402.36|404.49|402.39|404.45|402.35|7
1729980480000|2024-10-26 22:08:00|404.47|402.37|404.5|402.4|404.51|402.41|404.45|402.35|18
1729980490000|2024-10-26 22:08:10|404.53|402.43|404.53|402.43|404.53|402.43|404.44|402.34|13
1729980500000|2024-10-26 22:08:20|404.51|402.41|404.51|402.41|404.54|402.44|404.51|402.41|12
1729980510000|2024-10-26 22:08:30|404.5|402.4|404.53|402.43|404.53|402.43|404.5|402.4|2
1729980520000|2024-10-26 22:08:40|404.51|402.41|404.51|402.41|404.51|402.41|404.51|402.41|1
1729980530000|2024-10-26 22:08:50|404.53|402.43|404.5|402.4|404.54|402.44|404.49|402.39|9
1729980540000|2024-10-26 22:09:00|404.51|402.41|404.53|402.43|404.54|402.44|404.51|402.41|4
1729980550000|2024-10-26 22:09:10|404.51|402.41|404.51|402.41|404.51|402.41|404.5|402.4|3
1729980560000|2024-10-26 22:09:20|404.5|402.4|404.5|402.4|404.5|402.4|404.45|402.35|8
1729980570000|2024-10-26 22:09:30|404.51|402.41|404.6|402.5|404.6|402.5|404.51|402.41|6
1729980580000|2024-10-26 22:09:40|404.59|402.49|404.6|402.5|404.6|402.5|404.59|402.49|2
1729980590000|2024-10-26 22:09:50|404.62|402.52|404.61|402.51|404.63|402.53|404.6|402.5|6
1729980600000|2024-10-26 22:10:00|404.58|402.48|404.76|402.66|404.76|402.66|404.58|402.48|6
1729980610000|2024-10-26 22:10:10|404.77|402.67|404.84|402.74|404.84|402.74|404.77|402.67|4
1729980630000|2024-10-26 22:10:30|404.85|402.75|404.9|402.8|404.9|402.8|404.85|402.75|4
1729980640000|2024-10-26 22:10:40|404.89|402.79|404.84|402.74|404.89|402.79|404.84|402.74|4
1729980670000|2024-10-26 22:11:10|404.8|402.7|404.76|402.66|404.8|402.7|404.75|402.65|6
1729980680000|2024-10-26 22:11:20|404.77|402.67|404.64|402.54|404.77|402.67|404.64|402.54|11
1729980730000|2024-10-26 22:12:10|404.62|402.52|404.61|402.51|404.62|402.52|404.61|402.51|2
1729980740000|2024-10-26 22:12:20|404.6|402.5|404.41|402.31|404.6|402.5|404.41|402.31|5
1729980750000|2024-10-26 22:12:30|404.37|402.27|404.35|402.25|404.37|402.27|404.35|402.25|5
1729980760000|2024-10-26 22:12:40|404.36|402.26|404.4|402.3|404.4|402.3|404.35|402.25|10
1729980790000|2024-10-26 22:13:10|404.35|402.25|404.3|402.2|404.35|402.25|404.3|402.2|2
1729980800000|2024-10-26 22:13:20|404.31|402.21|404.3|402.2|404.31|402.21|404.3|402.2|2
1729980810000|2024-10-26 22:13:30|404.38|402.28|404.42|402.32|404.42|402.32|404.38|402.28|2
1729980820000|2024-10-26 22:13:40|404.4|402.3|404.41|402.31|404.41|402.31|404.4|402.3|2
1729980830000|2024-10-26 22:13:50|404.42|402.32|404.44|402.34|404.44|402.34|404.41|402.31|5
1729980840000|2024-10-26 22:14:00|404.43|402.33|404.44|402.34|404.44|402.34|404.43|402.33|2
1729980850000|2024-10-26 22:14:10|404.43|402.33|404.43|402.33|404.47|402.37|404.43|402.33|5
1729980860000|2024-10-26 22:14:20|404.44|402.34|404.44|402.34|404.44|402.34|404.44|402.34|1
1729980870000|2024-10-26 22:14:30|404.43|402.33|404.39|402.29|404.43|402.33|404.37|402.27|5
1729980880000|2024-10-26 22:14:40|404.37|402.27|404.39|402.29|404.39|402.29|404.37|402.27|2
1729980890000|2024-10-26 22:14:50|404.37|402.27|404.36|402.26|404.39|402.29|404.36|402.26|8
1729980900000|2024-10-26 22:15:00|404.39|402.29|404.36|402.26|404.39|402.29|404.36|402.26|8
1729980910000|2024-10-26 22:15:10|404.37|402.27|404.19|402.09|404.37|402.27|404.17|402.07|9
1729980920000|2024-10-26 22:15:20|404.21|402.11|404|401.9|404.25|402.15|404|401.9|9
1729980930000|2024-10-26 22:15:30|404.01|401.91|403.99|401.89|404.01|401.91|403.91|401.81|10
1729980940000|2024-10-26 22:15:40|403.97|401.87|403.99|401.89|403.99|401.89|403.97|401.87|6
1729980950000|2024-10-26 22:15:50|403.97|401.87|403.99|401.89|403.99|401.89|403.97|401.87|2
1729980960000|2024-10-26 22:16:00|403.98|401.88|404.07|401.97|404.1|402|403.98|401.88|7
1729980970000|2024-10-26 22:16:10|404.1|402|404.35|402.25|404.38|402.28|404.1|402|11
1729980980000|2024-10-26 22:16:20|404.34|402.24|404.28|402.18|404.34|402.24|404.26|402.16|8
1729980990000|2024-10-26 22:16:30|404.29|402.19|404.35|402.25|404.35|402.25|404.28|402.18|7
1729981000000|2024-10-26 22:16:40|404.34|402.24|404.34|402.24|404.35|402.25|404.34|402.24|9
1729981010000|2024-10-26 22:16:50|404.35|402.25|404.35|402.25|404.37|402.27|404.35|402.25|6
1729981020000|2024-10-26 22:17:00|404.34|402.24|404.26|402.16|404.34|402.24|404.26|402.16|5
1729981030000|2024-10-26 22:17:10|404.25|402.15|404.22|402.12|404.26|402.16|404.22|402.12|8
1729981040000|2024-10-26 22:17:20|404.23|402.13|404.26|402.16|404.26|402.16|404.19|402.09|9
1729981050000|2024-10-26 22:17:30|404.24|402.14|404.26|402.16|404.3|402.2|404.24|402.14|11
1729981060000|2024-10-26 22:17:40|404.25|402.15|404.25|402.15|404.25|402.15|404.24|402.14|9
1729981080000|2024-10-26 22:18:00|404.24|402.14|404.25|402.15|404.25|402.15|404.24|402.14|6
1729981090000|2024-10-26 22:18:10|404.24|402.14|404.25|402.15|404.25|402.15|404.24|402.14|4
1729981100000|2024-10-26 22:18:20|404.24|402.14|404.24|402.14|404.25|402.15|404.24|402.14|7
1729981110000|2024-10-26 22:18:30|404.25|402.15|404.24|402.14|404.25|402.15|404.24|402.14|6
1729981120000|2024-10-26 22:18:40|404.25|402.15|404.25|402.15|404.25|402.15|404.24|402.14|3
1729981130000|2024-10-26 22:18:50|404.24|402.14|404.25|402.15|404.25|402.15|404.24|402.14|2
1729981140000|2024-10-26 22:19:00|404.24|402.14|404.2|402.1|404.25|402.15|404.2|402.1|8
1729981150000|2024-10-26 22:19:10|404.17|402.07|404.11|402.01|404.17|402.07|404.11|402.01|10
1729981160000|2024-10-26 22:19:20|404.09|401.99|404.06|401.96|404.09|401.99|404.06|401.96|3
1729981170000|2024-10-26 22:19:30|404.05|401.95|404.05|401.95|404.05|401.95|404.05|401.95|1
1729981180000|2024-10-26 22:19:40|404.02|401.92|404.01|401.91|404.02|401.92|404.01|401.91|4
1729981190000|2024-10-26 22:19:50|404|401.9|403.94|401.84|404|401.9|403.93|401.83|6
1729981200000|2024-10-26 22:20:00|403.92|401.82|403.84|401.74|403.92|401.82|403.82|401.72|12
1729981210000|2024-10-26 22:20:10|403.83|401.73|404.1|402|404.1|402|403.83|401.73|13
1729981220000|2024-10-26 22:20:20|404.12|402.02|404.14|402.04|404.15|402.05|404.1|402|4
1729981230000|2024-10-26 22:20:30|404.16|402.06|404.2|402.1|404.2|402.1|404.16|402.06|3
1729981240000|2024-10-26 22:20:40|404.22|402.12|404.3|402.2|404.3|402.2|404.22|402.12|4
1729981250000|2024-10-26 22:20:50|404.31|402.21|404.12|402.02|404.31|402.21|404.1|402|10
1729981260000|2024-10-26 22:21:00|404.16|402.06|404.15|402.05|404.16|402.06|404.14|402.04|8
1729981270000|2024-10-26 22:21:10|404.14|402.04|404.07|401.97|404.15|402.05|404.07|401.97|8
1729981280000|2024-10-26 22:21:20|404.08|401.98|404.05|401.95|404.08|401.98|404.05|401.95|4
1729981320000|2024-10-26 22:22:00|404.01|401.91|403.96|401.86|404.01|401.91|403.96|401.86|6
1729981330000|2024-10-26 22:22:10|403.95|401.85|403.79|401.69|403.95|401.85|403.79|401.69|12
1729981340000|2024-10-26 22:22:20|403.77|401.67|403.96|401.86|403.96|401.86|403.77|401.67|8
1729981350000|2024-10-26 22:22:30|403.95|401.85|403.88|401.78|403.95|401.85|403.87|401.77|12
1729981360000|2024-10-26 22:22:40|403.89|401.79|403.88|401.78|403.89|401.79|403.86|401.76|7
1729981370000|2024-10-26 22:22:50|403.87|401.77|403.88|401.78|403.88|401.78|403.87|401.77|4
1729981380000|2024-10-26 22:23:00|403.87|401.77|403.88|401.78|403.88|401.78|403.87|401.77|6
1729981390000|2024-10-26 22:23:10|403.87|401.77|403.87|401.77|403.88|401.78|403.87|401.77|5
1729981400000|2024-10-26 22:23:20|403.86|401.76|403.87|401.77|403.87|401.77|403.8|401.7|11
1729981410000|2024-10-26 22:23:30|403.86|401.76|403.95|401.85|403.96|401.86|403.86|401.76|9
1729981420000|2024-10-26 22:23:40|403.96|401.86|403.95|401.85|403.96|401.86|403.94|401.84|4
1729981430000|2024-10-26 22:23:50|403.94|401.84|403.87|401.77|403.95|401.85|403.86|401.76|11
1729981440000|2024-10-26 22:24:00|403.86|401.76|403.8|401.7|403.86|401.76|403.79|401.69|9
1729981450000|2024-10-26 22:24:10|403.79|401.69|403.77|401.67|403.8|401.7|403.76|401.66|8
1729981460000|2024-10-26 22:24:20|403.78|401.68|403.77|401.67|403.78|401.68|403.77|401.67|10
1729981470000|2024-10-26 22:24:30|403.79|401.69|403.79|401.69|403.8|401.7|403.79|401.69|7
1729981500000|2024-10-26 22:25:00|403.77|401.67|403.79|401.69|403.79|401.69|403.77|401.67|2
1729981510000|2024-10-26 22:25:10|403.8|401.7|403.8|401.7|403.8|401.7|403.8|401.7|1
1729981520000|2024-10-26 22:25:20|403.79|401.69|403.79|401.69|403.79|401.69|403.79|401.69|1
1729981550000|2024-10-26 22:25:50|403.84|401.74|403.79|401.69|403.89|401.79|403.78|401.68|11
1729981560000|2024-10-26 22:26:00|403.78|401.68|403.88|401.78|403.88|401.78|403.78|401.68|6
1729981570000|2024-10-26 22:26:10|403.92|401.82|403.97|401.87|403.97|401.87|403.92|401.82|2
1729981580000|2024-10-26 22:26:20|403.98|401.88|403.98|401.88|403.98|401.88|403.98|401.88|1
1729981610000|2024-10-26 22:26:50|404.04|401.94|404.17|402.07|404.17|402.07|404.04|401.94|5
1729981620000|2024-10-26 22:27:00|404.18|402.08|403.99|401.89|404.18|402.08|403.98|401.88|8
1729981630000|2024-10-26 22:27:10|404|401.9|404|401.9|404.01|401.91|403.98|401.88|10
1729981640000|2024-10-26 22:27:20|404.03|401.93|404.08|401.98|404.08|401.98|404.01|401.91|6
1729981650000|2024-10-26 22:27:30|404.07|401.97|403.99|401.89|404.07|401.97|403.99|401.89|5
1729981660000|2024-10-26 22:27:40|403.94|401.84|403.81|401.71|403.94|401.84|403.81|401.71|4
1729981670000|2024-10-26 22:27:50|403.8|401.7|403.8|401.7|403.81|401.71|403.79|401.69|7
1729981680000|2024-10-26 22:28:00|403.81|401.71|403.89|401.79|403.89|401.79|403.8|401.7|16
1729981690000|2024-10-26 22:28:10|403.86|401.76|403.9|401.8|403.9|401.8|403.85|401.75|8
1729981700000|2024-10-26 22:28:20|403.89|401.79|403.94|401.84|403.96|401.86|403.89|401.79|12
1729981710000|2024-10-26 22:28:30|403.95|401.85|403.95|401.85|403.96|401.86|403.94|401.84|5
1729981720000|2024-10-26 22:28:40|403.96|401.86|403.96|401.86|403.96|401.86|403.95|401.85|3
1729981730000|2024-10-26 22:28:50|403.95|401.85|403.96|401.86|403.96|401.86|403.95|401.85|2
1729981740000|2024-10-26 22:29:00|403.95|401.85|403.95|401.85|403.96|401.86|403.95|401.85|3
1729981750000|2024-10-26 22:29:10|403.91|401.81|403.89|401.79|403.91|401.81|403.84|401.74|7
1729981760000|2024-10-26 22:29:20|403.9|401.8|403.95|401.85|403.96|401.86|403.9|401.8|13
1729981770000|2024-10-26 22:29:30|403.96|401.86|403.96|401.86|403.96|401.86|403.95|401.85|9
1729981780000|2024-10-26 22:29:40|403.95|401.85|403.95|401.85|403.96|401.86|403.95|401.85|7
1729981790000|2024-10-26 22:29:50|403.96|401.86|403.95|401.85|403.96|401.86|403.95|401.85|8
1729981800000|2024-10-26 22:30:00|403.92|401.82|403.88|401.78|403.92|401.82|403.85|401.75|11
1729981810000|2024-10-26 22:30:10|403.87|401.77|403.79|401.69|403.88|401.78|403.79|401.69|11
1729981820000|2024-10-26 22:30:20|403.8|401.7|403.76|401.66|403.8|401.7|403.75|401.65|9
1729981830000|2024-10-26 22:30:30|403.75|401.65|403.8|401.7|403.8|401.7|403.75|401.65|4
1729981840000|2024-10-26 22:30:40|403.84|401.74|403.94|401.84|403.94|401.84|403.84|401.74|8
1729981860000|2024-10-26 22:31:00|403.97|401.87|403.99|401.89|403.99|401.89|403.96|401.86|7
1729981870000|2024-10-26 22:31:10|404.01|401.91|403.98|401.88|404.05|401.95|403.95|401.85|13
1729981880000|2024-10-26 22:31:20|403.95|401.85|403.96|401.86|403.98|401.88|403.95|401.85|11
1729981890000|2024-10-26 22:31:30|403.97|401.87|403.98|401.88|403.98|401.88|403.97|401.87|2
1729981900000|2024-10-26 22:31:40|403.97|401.87|403.96|401.86|403.98|401.88|403.96|401.86|3
1729981910000|2024-10-26 22:31:50|404|401.9|403.98|401.88|404.01|401.91|403.97|401.87|6
1729981920000|2024-10-26 22:32:00|404|401.9|404.07|401.97|404.08|401.98|404|401.9|10
1729981930000|2024-10-26 22:32:10|404.08|401.98|403.85|401.75|404.08|401.98|403.85|401.75|15
1729981940000|2024-10-26 22:32:20|403.83|401.73|403.85|401.75|403.85|401.75|403.82|401.72|6
1729981950000|2024-10-26 22:32:30|403.84|401.74|403.85|401.75|403.85|401.75|403.84|401.74|4
1729981960000|2024-10-26 22:32:40|403.84|401.74|403.9|401.8|403.91|401.81|403.84|401.74|11
1729981970000|2024-10-26 22:32:50|403.86|401.76|403.86|401.76|403.87|401.77|403.85|401.75|5
1729981980000|2024-10-26 22:33:00|403.85|401.75|403.78|401.68|403.85|401.75|403.77|401.67|11
1729981990000|2024-10-26 22:33:10|403.8|401.7|403.86|401.76|403.87|401.77|403.8|401.7|12
1729982000000|2024-10-26 22:33:20|403.85|401.75|403.85|401.75|403.86|401.76|403.85|401.75|3
1729982010000|2024-10-26 22:33:30|403.86|401.76|403.86|401.76|403.86|401.76|403.84|401.74|7
1729982020000|2024-10-26 22:33:40|403.87|401.77|403.98|401.88|404.1|402|403.84|401.74|16
1729982030000|2024-10-26 22:33:50|403.96|401.86|404.35|402.25|404.35|402.25|403.95|401.85|12
1729982040000|2024-10-26 22:34:00|404.34|402.24|404.34|402.24|404.35|402.25|404.34|402.24|11
1729982050000|2024-10-26 22:34:10|404.38|402.28|404.38|402.28|404.41|402.31|404.37|402.27|14
1729982060000|2024-10-26 22:34:20|404.37|402.27|404.36|402.26|404.4|402.3|404.36|402.26|7
1729982070000|2024-10-26 22:34:30|404.37|402.27|404.4|402.3|404.4|402.3|404.36|402.26|3
1729982080000|2024-10-26 22:34:40|404.43|402.33|404.35|402.25|404.43|402.33|404.34|402.24|6
1729982090000|2024-10-26 22:34:50|404.36|402.26|404.36|402.26|404.36|402.26|404.36|402.26|1
1729982100000|2024-10-26 22:35:00|404.35|402.25|404.36|402.26|404.37|402.27|404.34|402.24|10
1729982110000|2024-10-26 22:35:10|404.35|402.25|404.35|402.25|404.37|402.27|404.35|402.25|4
1729982120000|2024-10-26 22:35:20|404.36|402.26|404.36|402.26|404.36|402.26|404.35|402.25|3
1729982130000|2024-10-26 22:35:30|404.37|402.27|404.36|402.26|404.37|402.27|404.36|402.26|4
1729982140000|2024-10-26 22:35:40|404.37|402.27|404.34|402.24|404.37|402.27|404.34|402.24|5
1729982150000|2024-10-26 22:35:50|404.35|402.25|404.34|402.24|404.35|402.25|404.34|402.24|2
1729982160000|2024-10-26 22:36:00|404.35|402.25|404.35|402.25|404.35|402.25|404.35|402.25|1
1729982170000|2024-10-26 22:36:10|404.39|402.29|404.49|402.39|404.49|402.39|404.39|402.29|4
1729982180000|2024-10-26 22:36:20|404.45|402.35|404.44|402.34|404.45|402.35|404.44|402.34|2
1729982190000|2024-10-26 22:36:30|404.46|402.36|404.46|402.36|404.46|402.36|404.45|402.35|5
1729982200000|2024-10-26 22:36:40|404.45|402.35|404.46|402.36|404.46|402.36|404.45|402.35|4
1729982210000|2024-10-26 22:36:50|404.49|402.39|404.46|402.36|404.5|402.4|404.45|402.35|11
1729982220000|2024-10-26 22:37:00|404.45|402.35|404.46|402.36|404.46|402.36|404.45|402.35|10
1729982230000|2024-10-26 22:37:10|404.45|402.35|404.27|402.17|404.46|402.36|404.27|402.17|14
1729982240000|2024-10-26 22:37:20|404.26|402.16|404.3|402.2|404.3|402.2|404.26|402.16|8
1729982250000|2024-10-26 22:37:30|404.33|402.23|404.35|402.25|404.37|402.27|404.33|402.23|9
1729982260000|2024-10-26 22:37:40|404.36|402.26|404.36|402.26|404.36|402.26|404.34|402.24|8
1729982270000|2024-10-26 22:37:50|404.37|402.27|404.36|402.26|404.37|402.27|404.35|402.25|3
1729982280000|2024-10-26 22:38:00|404.35|402.25|404.36|402.26|404.36|402.26|404.35|402.25|4
1729982290000|2024-10-26 22:38:10|404.35|402.25|404.36|402.26|404.36|402.26|404.35|402.25|8
1729982300000|2024-10-26 22:38:20|404.35|402.25|404.37|402.27|404.39|402.29|404.35|402.25|10
1729982310000|2024-10-26 22:38:30|404.36|402.26|404.36|402.26|404.36|402.26|404.35|402.25|9
1729982330000|2024-10-26 22:38:50|404.35|402.25|404.36|402.26|404.36|402.26|404.35|402.25|16
1729982340000|2024-10-26 22:39:00|404.35|402.25|404.39|402.29|404.39|402.29|404.35|402.25|9
1729982350000|2024-10-26 22:39:10|404.42|402.32|404.39|402.29|404.47|402.37|404.39|402.29|9
1729982360000|2024-10-26 22:39:20|404.4|402.3|404.43|402.33|404.43|402.33|404.39|402.29|4
1729982370000|2024-10-26 22:39:30|404.41|402.31|404.51|402.41|404.51|402.41|404.39|402.29|10
1729982380000|2024-10-26 22:39:40|404.5|402.4|404.48|402.38|404.51|402.41|404.45|402.35|6
1729982390000|2024-10-26 22:39:50|404.5|402.4|404.5|402.4|404.5|402.4|404.49|402.39|5
1729982400000|2024-10-26 22:40:00|404.49|402.39|404.58|402.48|404.58|402.48|404.49|402.39|9
1729982410000|2024-10-26 22:40:10|404.56|402.46|404.59|402.49|404.59|402.49|404.56|402.46|15
1729982420000|2024-10-26 22:40:20|404.6|402.5|404.59|402.49|404.6|402.5|404.58|402.48|12
1729982430000|2024-10-26 22:40:30|404.6|402.5|404.59|402.49|404.6|402.5|404.58|402.48|12
1729982440000|2024-10-26 22:40:40|404.6|402.5|404.58|402.48|404.6|402.5|404.58|402.48|12
1729982450000|2024-10-26 22:40:50|404.59|402.49|404.59|402.49|404.59|402.49|404.58|402.48|9
1729982460000|2024-10-26 22:41:00|404.58|402.48|404.58|402.48|404.59|402.49|404.58|402.48|7
1729982480000|2024-10-26 22:41:20|404.57|402.47|404.58|402.48|404.58|402.48|404.57|402.47|4
1729982490000|2024-10-26 22:41:30|404.57|402.47|404.6|402.5|404.6|402.5|404.57|402.47|11
1729982500000|2024-10-26 22:41:40|404.59|402.49|404.59|402.49|404.6|402.5|404.58|402.48|11
1729982510000|2024-10-26 22:41:50|404.58|402.48|404.6|402.5|404.6|402.5|404.58|402.48|11
1729982520000|2024-10-26 22:42:00|404.59|402.49|404.6|402.5|404.6|402.5|404.59|402.49|2
1729982530000|2024-10-26 22:42:10|404.59|402.49|404.59|402.49|404.6|402.5|404.59|402.49|5
1729982540000|2024-10-26 22:42:20|404.6|402.5|404.59|402.49|404.6|402.5|404.58|402.48|4
1729982550000|2024-10-26 22:42:30|404.58|402.48|404.59|402.49|404.6|402.5|404.58|402.48|4
1729982570000|2024-10-26 22:42:50|404.58|402.48|404.55|402.45|404.59|402.49|404.55|402.45|4
1729982590000|2024-10-26 22:43:10|404.54|402.44|404.54|402.44|404.54|402.44|404.54|402.44|1
1729982600000|2024-10-26 22:43:20|404.5|402.4|404.45|402.35|404.5|402.4|404.45|402.35|2
1729982610000|2024-10-26 22:43:30|404.46|402.36|404.31|402.21|404.47|402.37|404.26|402.16|11
1729982620000|2024-10-26 22:43:40|404.28|402.18|404.49|402.39|404.49|402.39|404.27|402.17|14
1729982630000|2024-10-26 22:43:50|404.5|402.4|404.5|402.4|404.5|402.4|404.49|402.39|5
1729982650000|2024-10-26 22:44:10|404.49|402.39|404.49|402.39|404.5|402.4|404.49|402.39|9
1729982660000|2024-10-26 22:44:20|404.5|402.4|404.49|402.39|404.5|402.4|404.49|402.39|14
1729982670000|2024-10-26 22:44:30|404.5|402.4|404.49|402.39|404.5|402.4|404.49|402.39|14
1729982680000|2024-10-26 22:44:40|404.5|402.4|404.5|402.4|404.5|402.4|404.49|402.39|17
1729982690000|2024-10-26 22:44:50|404.49|402.39|404.53|402.43|404.53|402.43|404.49|402.39|17
1729982700000|2024-10-26 22:45:00|404.55|402.45|404.57|402.47|404.61|402.51|404.55|402.45|10
1729982710000|2024-10-26 22:45:10|404.58|402.48|404.58|402.48|404.58|402.48|404.57|402.47|3
1729982720000|2024-10-26 22:45:20|404.6|402.5|404.59|402.49|404.6|402.5|404.59|402.49|4
1729982730000|2024-10-26 22:45:30|404.6|402.5|404.59|402.49|404.6|402.5|404.59|402.49|14
1729982740000|2024-10-26 22:45:40|404.6|402.5|404.6|402.5|404.6|402.5|404.59|402.49|9
1729982750000|2024-10-26 22:45:50|404.59|402.49|404.59|402.49|404.6|402.5|404.59|402.49|15
1729982760000|2024-10-26 22:46:00|404.6|402.5|404.35|402.25|404.6|402.5|404.35|402.25|14
1729982770000|2024-10-26 22:46:10|404.33|402.23|404.3|402.2|404.33|402.23|404.29|402.19|12
1729982780000|2024-10-26 22:46:20|404.29|402.19|404.3|402.2|404.31|402.21|404.29|402.19|8
1729982790000|2024-10-26 22:46:30|404.31|402.21|404.3|402.2|404.31|402.21|404.29|402.19|4
1729982800000|2024-10-26 22:46:40|404.29|402.19|404.29|402.19|404.29|402.19|404.29|402.19|1
1729982810000|2024-10-26 22:46:50|404.27|402.17|404.08|401.98|404.27|402.17|404.01|401.91|10
1729982820000|2024-10-26 22:47:00|404.09|401.99|404.06|401.96|404.11|402.01|404.05|401.95|10
1729982830000|2024-10-26 22:47:10|404.15|402.05|404.14|402.04|404.19|402.09|404.14|402.04|7
1729982840000|2024-10-26 22:47:20|404.15|402.05|404.1|402|404.15|402.05|404.1|402|8
1729982860000|2024-10-26 22:47:40|404.14|402.04|404.2|402.1|404.2|402.1|404.14|402.04|12
1729982870000|2024-10-26 22:47:50|404.19|402.09|404.24|402.14|404.28|402.18|404.19|402.09|4
1729982880000|2024-10-26 22:48:00|404.28|402.18|404.25|402.15|404.28|402.18|404.24|402.14|3
1729982890000|2024-10-26 22:48:10|404.27|402.17|404.24|402.14|404.27|402.17|404.24|402.14|9
1729982900000|2024-10-26 22:48:20|404.25|402.15|404.24|402.14|404.26|402.16|404.21|402.11|17
1729982910000|2024-10-26 22:48:30|404.26|402.16|404.24|402.14|404.26|402.16|404.24|402.14|12
1729982920000|2024-10-26 22:48:40|404.26|402.16|404.25|402.15|404.26|402.16|404.24|402.14|13
1729982930000|2024-10-26 22:48:50|404.24|402.14|404.24|402.14|404.26|402.16|404.24|402.14|14
1729982940000|2024-10-26 22:49:00|404.25|402.15|404.34|402.24|404.35|402.25|404.21|402.11|8
1729982950000|2024-10-26 22:49:10|404.35|402.25|404.27|402.17|404.35|402.25|404.25|402.15|15
1729982960000|2024-10-26 22:49:20|404.25|402.15|404.26|402.16|404.27|402.17|404.25|402.15|13
1729982970000|2024-10-26 22:49:30|404.27|402.17|404.26|402.16|404.27|402.17|404.25|402.15|14
1729982980000|2024-10-26 22:49:40|404.25|402.15|404.24|402.14|404.27|402.17|404.11|402.01|13
1729982990000|2024-10-26 22:49:50|404.25|402.15|404.27|402.17|404.28|402.18|404.25|402.15|11
1729983000000|2024-10-26 22:50:00|404.25|402.15|404.26|402.16|404.27|402.17|404.25|402.15|11
1729983010000|2024-10-26 22:50:10|404.27|402.17|404.26|402.16|404.27|402.17|404.25|402.15|10
1729983020000|2024-10-26 22:50:20|404.27|402.17|404.16|402.06|404.27|402.17|404.16|402.06|6
1729983030000|2024-10-26 22:50:30|404.15|402.05|404.25|402.15|404.26|402.16|404.15|402.05|14
1729983040000|2024-10-26 22:50:40|404.26|402.16|404.36|402.26|404.44|402.34|404.25|402.15|11
1729983050000|2024-10-26 22:50:50|404.35|402.25|404.35|402.25|404.36|402.26|404.35|402.25|5
1729983060000|2024-10-26 22:51:00|404.36|402.26|404.26|402.16|404.36|402.26|404.25|402.15|10
1729983070000|2024-10-26 22:51:10|404.25|402.15|404.26|402.16|404.27|402.17|404.25|402.15|10
1729983080000|2024-10-26 22:51:20|404.27|402.17|404.36|402.26|404.36|402.26|404.25|402.15|10
1729983090000|2024-10-26 22:51:30|404.35|402.25|404.26|402.16|404.35|402.25|404.25|402.15|9
1729983100000|2024-10-26 22:51:40|404.25|402.15|404.23|402.13|404.27|402.17|404.21|402.11|13
1729983110000|2024-10-26 22:51:50|404.22|402.12|404.1|402|404.22|402.12|404.1|402|9
1729983120000|2024-10-26 22:52:00|404.11|402.01|404.07|401.97|404.12|402.02|404.07|401.97|12
1729983130000|2024-10-26 22:52:10|404.06|401.96|403.96|401.86|404.06|401.96|403.96|401.86|13
1729983140000|2024-10-26 22:52:20|403.97|401.87|403.96|401.86|403.97|401.87|403.96|401.86|6
1729983150000|2024-10-26 22:52:30|404|401.9|404.06|401.96|404.06|401.96|403.96|401.86|6
1729983160000|2024-10-26 22:52:40|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|4
1729983170000|2024-10-26 22:52:50|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|4
1729983180000|2024-10-26 22:53:00|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|6
1729983200000|2024-10-26 22:53:20|404.09|401.99|404.06|401.96|404.12|402.02|404.05|401.95|7
1729983210000|2024-10-26 22:53:30|404.07|401.97|404.06|401.96|404.07|401.97|404.06|401.96|2
1729983220000|2024-10-26 22:53:40|404.07|401.97|404.06|401.96|404.07|401.97|404.05|401.95|8
1729983230000|2024-10-26 22:53:50|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|6
1729983240000|2024-10-26 22:54:00|404.07|401.97|404.06|401.96|404.07|401.97|404.06|401.96|2
1729983250000|2024-10-26 22:54:10|404.07|401.97|404.07|401.97|404.07|401.97|404.05|401.95|14
1729983260000|2024-10-26 22:54:20|404.06|401.96|404.1|402|404.15|402.05|404.06|401.96|7
1729983270000|2024-10-26 22:54:30|404.11|402.01|404.1|402|404.11|402.01|404.1|402|2
1729983300000|2024-10-26 22:55:00|404.09|401.99|404.07|401.97|404.09|401.99|404.05|401.95|8
1729983310000|2024-10-26 22:55:10|404.06|401.96|404.07|401.97|404.07|401.97|404.06|401.96|10
1729983320000|2024-10-26 22:55:20|404.06|401.96|404.07|401.97|404.07|401.97|404.06|401.96|10
1729983330000|2024-10-26 22:55:30|404.06|401.96|404.15|402.05|404.15|402.05|404.06|401.96|9
1729983340000|2024-10-26 22:55:40|404.16|402.06|404.19|402.09|404.19|402.09|404.16|402.06|3
1729983350000|2024-10-26 22:55:50|404.2|402.1|404.22|402.12|404.22|402.12|404.2|402.1|7
1729983360000|2024-10-26 22:56:00|404.21|402.11|404.22|402.12|404.22|402.12|404.21|402.11|14
1729983370000|2024-10-26 22:56:10|404.21|402.11|404.22|402.12|404.22|402.12|404.21|402.11|12
1729983380000|2024-10-26 22:56:20|404.21|402.11|404.21|402.11|404.22|402.12|404.21|402.11|13
1729983390000|2024-10-26 22:56:30|404.22|402.12|404.21|402.11|404.22|402.12|404.21|402.11|12
1729983400000|2024-10-26 22:56:40|404.22|402.12|404.38|402.28|404.38|402.28|404.21|402.11|15
1729983410000|2024-10-26 22:56:50|404.34|402.24|404.35|402.25|404.35|402.25|404.34|402.24|8
1729983420000|2024-10-26 22:57:00|404.34|402.24|404.34|402.24|404.35|402.25|404.34|402.24|5
1729983440000|2024-10-26 22:57:20|404.3|402.2|404.25|402.15|404.3|402.2|404.24|402.14|7
1729983450000|2024-10-26 22:57:30|404.28|402.18|404.29|402.19|404.29|402.19|404.26|402.16|7
1729983460000|2024-10-26 22:57:40|404.27|402.17|404.27|402.17|404.29|402.19|404.27|402.17|3
1729983470000|2024-10-26 22:57:50|404.29|402.19|404.29|402.19|404.29|402.19|404.27|402.17|7
1729983480000|2024-10-26 22:58:00|404.24|402.14|404.24|402.14|404.28|402.18|404.24|402.14|6
1729983490000|2024-10-26 22:58:10|404.25|402.15|404.24|402.14|404.25|402.15|404.24|402.14|6
1729983500000|2024-10-26 22:58:20|404.25|402.15|404.24|402.14|404.25|402.15|404.24|402.14|2
1729983510000|2024-10-26 22:58:30|404.25|402.15|404.25|402.15|404.25|402.15|404.24|402.14|7
1729983520000|2024-10-26 22:58:40|404.24|402.14|404.25|402.15|404.25|402.15|404.24|402.14|8
1729983530000|2024-10-26 22:58:50|404.24|402.14|404.25|402.15|404.25|402.15|404.24|402.14|10
1729983540000|2024-10-26 22:59:00|404.24|402.14|404.25|402.15|404.26|402.16|404.24|402.14|12
1729983550000|2024-10-26 22:59:10|404.24|402.14|404.24|402.14|404.26|402.16|404.24|402.14|15
1729983560000|2024-10-26 22:59:20|404.25|402.15|404.25|402.15|404.25|402.15|404.24|402.14|15
1729983570000|2024-10-26 22:59:30|404.24|402.14|404.25|402.15|404.26|402.16|404.24|402.14|12
1729983580000|2024-10-26 22:59:40|404.24|402.14|404.25|402.15|404.25|402.15|404.24|402.14|8
1729983590000|2024-10-26 22:59:50|404.24|402.14|404.24|402.14|404.25|402.15|404.24|402.14|7
1729983600000|2024-10-26 23:00:00|404.25|402.15|404.15|402.05|404.25|402.15|404.15|402.05|5
1729983610000|2024-10-26 23:00:10|404.16|402.06|404.14|402.04|404.16|402.06|404.14|402.04|9
1729983620000|2024-10-26 23:00:20|404.15|402.05|404.06|401.96|404.15|402.05|404.05|401.95|6
1729983630000|2024-10-26 23:00:30|404|401.9|403.96|401.86|404|401.9|403.87|401.77|13
1729983650000|2024-10-26 23:00:50|403.95|401.85|403.96|401.86|403.96|401.86|403.95|401.85|2
1729983660000|2024-10-26 23:01:00|403.95|401.85|403.99|401.89|403.99|401.89|403.95|401.85|3
1729983670000|2024-10-26 23:01:10|403.97|401.87|403.98|401.88|403.98|401.88|403.97|401.87|2
1729983680000|2024-10-26 23:01:20|403.97|401.87|403.96|401.86|403.98|401.88|403.96|401.86|6
1729983690000|2024-10-26 23:01:30|403.95|401.85|403.97|401.87|403.97|401.87|403.95|401.85|9
1729983710000|2024-10-26 23:01:50|403.99|401.89|403.99|401.89|403.99|401.89|403.99|401.89|1
1729983720000|2024-10-26 23:02:00|404.03|401.93|403.97|401.87|404.03|401.93|403.97|401.87|9
1729983730000|2024-10-26 23:02:10|403.98|401.88|404|401.9|404|401.9|403.96|401.86|12
1729983740000|2024-10-26 23:02:20|403.99|401.89|403.99|401.89|404|401.9|403.99|401.89|5
1729983760000|2024-10-26 23:02:40|404|401.9|403.99|401.89|404|401.9|403.99|401.89|4
1729983780000|2024-10-26 23:03:00|404|401.9|403.99|401.89|404|401.9|403.96|401.86|4
1729983810000|2024-10-26 23:03:30|403.98|401.88|404|401.9|404|401.9|403.98|401.88|3
1729983820000|2024-10-26 23:03:40|404.02|401.92|404.14|402.04|404.14|402.04|404.02|401.92|7
1729983830000|2024-10-26 23:03:50|404.16|402.06|404.39|402.29|404.39|402.29|404.16|402.06|11
1729983840000|2024-10-26 23:04:00|404.38|402.28|404.31|402.21|404.39|402.29|404.3|402.2|7
1729983850000|2024-10-26 23:04:10|404.3|402.2|404.29|402.19|404.34|402.24|404.29|402.19|7
1729983870000|2024-10-26 23:04:30|404.27|402.17|404.27|402.17|404.27|402.17|404.27|402.17|1
1729983880000|2024-10-26 23:04:40|404.26|402.16|404.29|402.19|404.29|402.19|404.25|402.15|5
1729983890000|2024-10-26 23:04:50|404.27|402.17|404.26|402.16|404.28|402.18|404.25|402.15|6
1729983900000|2024-10-26 23:05:00|404.27|402.17|404.2|402.1|404.29|402.19|404.2|402.1|7
1729983910000|2024-10-26 23:05:10|404.18|402.08|404.11|402.01|404.18|402.08|404.11|402.01|11
1729983920000|2024-10-26 23:05:20|404.12|402.02|404.16|402.06|404.16|402.06|404.08|401.98|8
1729983930000|2024-10-26 23:05:30|404.17|402.07|404.16|402.06|404.17|402.07|404.16|402.06|4
1729983940000|2024-10-26 23:05:40|404.17|402.07|404.17|402.07|404.17|402.07|404.17|402.07|1
1729983950000|2024-10-26 23:05:50|404.16|402.06|404.16|402.06|404.17|402.07|404.16|402.06|3
1729983960000|2024-10-26 23:06:00|404.15|402.05|404.06|401.96|404.15|402.05|404.06|401.96|7
1729983970000|2024-10-26 23:06:10|404.05|401.95|404.07|401.97|404.1|402|404.05|401.95|9
1729983980000|2024-10-26 23:06:20|404.08|401.98|404.07|401.97|404.08|401.98|404.06|401.96|3
1729983990000|2024-10-26 23:06:30|404.06|401.96|404.14|402.04|404.14|402.04|404.06|401.96|6
1729984000000|2024-10-26 23:06:40|404.15|402.05|404.16|402.06|404.16|402.06|404.15|402.05|4
1729984010000|2024-10-26 23:06:50|404.15|402.05|404.25|402.15|404.25|402.15|404.15|402.05|7
1729984040000|2024-10-26 23:07:20|404.28|402.18|404.29|402.19|404.29|402.19|404.28|402.18|2
1729984080000|2024-10-26 23:08:00|404.27|402.17|404.16|402.06|404.27|402.17|404.15|402.05|5
1729984090000|2024-10-26 23:08:10|404.15|402.05|404.16|402.06|404.16|402.06|404.15|402.05|4
1729984100000|2024-10-26 23:08:20|404.14|402.04|404.07|401.97|404.14|402.04|404.06|401.96|3
1729984110000|2024-10-26 23:08:30|404.06|401.96|404.05|401.95|404.06|401.96|404.05|401.95|4
1729984120000|2024-10-26 23:08:40|404.06|401.96|404.06|401.96|404.07|401.97|404.05|401.95|11
1729984130000|2024-10-26 23:08:50|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|6
1729984150000|2024-10-26 23:09:10|404.02|401.92|403.99|401.89|404.02|401.92|403.95|401.85|6
1729984160000|2024-10-26 23:09:20|403.98|401.88|403.99|401.89|403.99|401.89|403.98|401.88|8
1729984170000|2024-10-26 23:09:30|403.98|401.88|403.99|401.89|403.99|401.89|403.98|401.88|8
1729984180000|2024-10-26 23:09:40|403.98|401.88|403.98|401.88|403.99|401.89|403.98|401.88|7
1729984190000|2024-10-26 23:09:50|403.99|401.89|403.99|401.89|403.99|401.89|403.98|401.88|7
1729984200000|2024-10-26 23:10:00|403.98|401.88|403.96|401.86|403.99|401.89|403.95|401.85|8
1729984210000|2024-10-26 23:10:10|403.95|401.85|403.96|401.86|403.96|401.86|403.95|401.85|8
1729984220000|2024-10-26 23:10:20|403.95|401.85|403.96|401.86|403.96|401.86|403.95|401.85|8
1729984230000|2024-10-26 23:10:30|403.95|401.85|403.96|401.86|403.96|401.86|403.95|401.85|8
1729984240000|2024-10-26 23:10:40|403.95|401.85|403.96|401.86|403.96|401.86|403.95|401.85|8
1729984250000|2024-10-26 23:10:50|403.95|401.85|403.85|401.75|403.96|401.86|403.85|401.75|9
1729984260000|2024-10-26 23:11:00|403.86|401.76|403.86|401.76|403.86|401.76|403.84|401.74|13
1729984270000|2024-10-26 23:11:10|403.85|401.75|403.86|401.76|403.87|401.77|403.84|401.74|16
1729984280000|2024-10-26 23:11:20|403.87|401.77|403.87|401.77|403.89|401.79|403.86|401.76|9
1729984290000|2024-10-26 23:11:30|403.86|401.76|403.82|401.72|403.87|401.77|403.82|401.72|9
1729984300000|2024-10-26 23:11:40|403.84|401.74|403.82|401.72|403.84|401.74|403.82|401.72|2
1729984310000|2024-10-26 23:11:50|403.79|401.69|403.8|401.7|403.82|401.72|403.79|401.69|3
1729984320000|2024-10-26 23:12:00|403.77|401.67|403.8|401.7|403.8|401.7|403.77|401.67|2
1729984340000|2024-10-26 23:12:20|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1729984360000|2024-10-26 23:12:40|403.84|401.74|403.89|401.79|403.89|401.79|403.84|401.74|3
1729984370000|2024-10-26 23:12:50|403.88|401.78|403.84|401.74|403.89|401.79|403.84|401.74|4
1729984380000|2024-10-26 23:13:00|403.85|401.75|403.82|401.72|403.85|401.75|403.82|401.72|13
1729984390000|2024-10-26 23:13:10|403.79|401.69|403.81|401.71|403.82|401.72|403.79|401.69|8
1729984400000|2024-10-26 23:13:20|403.8|401.7|403.81|401.71|403.81|401.71|403.78|401.68|10
1729984410000|2024-10-26 23:13:30|403.8|401.7|403.79|401.69|403.81|401.71|403.79|401.69|3
1729984440000|2024-10-26 23:14:00|403.8|401.7|403.79|401.69|403.8|401.7|403.78|401.68|4
1729984450000|2024-10-26 23:14:10|403.78|401.68|403.79|401.69|403.8|401.7|403.78|401.68|12
1729984460000|2024-10-26 23:14:20|403.8|401.7|403.79|401.69|403.8|401.7|403.78|401.68|8
1729984470000|2024-10-26 23:14:30|403.78|401.68|403.84|401.74|403.84|401.74|403.78|401.68|14
1729984480000|2024-10-26 23:14:40|403.83|401.73|403.79|401.69|403.85|401.75|403.78|401.68|11
1729984490000|2024-10-26 23:14:50|403.78|401.68|403.78|401.68|403.78|401.68|403.78|401.68|1
1729984520000|2024-10-26 23:15:20|403.8|401.7|403.78|401.68|403.8|401.7|403.78|401.68|2
1729984540000|2024-10-26 23:15:40|403.79|401.69|403.79|401.69|403.79|401.69|403.79|401.69|1
1729984550000|2024-10-26 23:15:50|403.78|401.68|403.78|401.68|403.78|401.68|403.78|401.68|1
1729984560000|2024-10-26 23:16:00|403.79|401.69|403.79|401.69|403.79|401.69|403.79|401.69|1
1729984570000|2024-10-26 23:16:10|403.78|401.68|403.78|401.68|403.78|401.68|403.78|401.68|1
1729984580000|2024-10-26 23:16:20|403.79|401.69|403.78|401.68|403.79|401.69|403.78|401.68|2
1729984590000|2024-10-26 23:16:30|403.79|401.69|403.79|401.69|403.79|401.69|403.78|401.68|5
1729984600000|2024-10-26 23:16:40|403.8|401.7|403.8|401.7|403.88|401.78|403.79|401.69|12
1729984610000|2024-10-26 23:16:50|403.79|401.69|403.79|401.69|403.8|401.7|403.79|401.69|7
1729984620000|2024-10-26 23:17:00|403.77|401.67|403.79|401.69|403.8|401.7|403.77|401.67|4
1729984640000|2024-10-26 23:17:20|403.8|401.7|403.8|401.7|403.8|401.7|403.76|401.66|12
1729984650000|2024-10-26 23:17:30|403.79|401.69|403.79|401.69|403.8|401.7|403.79|401.69|9
1729984660000|2024-10-26 23:17:40|403.8|401.7|403.79|401.69|403.8|401.7|403.79|401.69|10
1729984670000|2024-10-26 23:17:50|403.8|401.7|403.79|401.69|403.8|401.7|403.79|401.69|16
1729984680000|2024-10-26 23:18:00|403.8|401.7|403.8|401.7|403.8|401.7|403.8|401.7|1
1729984690000|2024-10-26 23:18:10|403.79|401.69|403.89|401.79|403.89|401.79|403.79|401.69|14
1729984700000|2024-10-26 23:18:20|403.88|401.78|403.89|401.79|403.9|401.8|403.88|401.78|12
1729984710000|2024-10-26 23:18:30|403.87|401.77|403.87|401.77|403.87|401.77|403.86|401.76|3
1729984720000|2024-10-26 23:18:40|403.89|401.79|403.87|401.77|403.89|401.79|403.87|401.77|4
1729984730000|2024-10-26 23:18:50|403.88|401.78|403.89|401.79|403.9|401.8|403.88|401.78|3
1729984740000|2024-10-26 23:19:00|403.82|401.72|403.79|401.69|403.82|401.72|403.79|401.69|4
1729984750000|2024-10-26 23:19:10|403.78|401.68|403.69|401.59|403.78|401.68|403.69|401.59|4
1729984760000|2024-10-26 23:19:20|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1729984770000|2024-10-26 23:19:30|403.69|401.59|403.78|401.68|403.78|401.68|403.69|401.59|7
1729984820000|2024-10-26 23:20:20|403.85|401.75|403.89|401.79|403.89|401.79|403.85|401.75|2
1729984830000|2024-10-26 23:20:30|403.88|401.78|403.85|401.75|403.88|401.78|403.85|401.75|2
1729984840000|2024-10-26 23:20:40|403.86|401.76|403.89|401.79|403.89|401.79|403.86|401.76|4
1729984860000|2024-10-26 23:21:00|403.88|401.78|403.89|401.79|403.89|401.79|403.88|401.78|2
1729984880000|2024-10-26 23:21:20|403.9|401.8|403.94|401.84|403.95|401.85|403.89|401.79|5
1729984890000|2024-10-26 23:21:30|403.98|401.88|403.98|401.88|403.98|401.88|403.98|401.88|1
1729984900000|2024-10-26 23:21:40|403.94|401.84|403.93|401.83|403.94|401.84|403.91|401.81|3
1729984910000|2024-10-26 23:21:50|403.94|401.84|403.91|401.81|403.94|401.84|403.91|401.81|13
1729984920000|2024-10-26 23:22:00|403.92|401.82|403.91|401.81|403.93|401.83|403.9|401.8|11
1729984930000|2024-10-26 23:22:10|403.98|401.88|403.98|401.88|403.99|401.89|403.98|401.88|5
1729984950000|2024-10-26 23:22:30|403.95|401.85|403.98|401.88|403.98|401.88|403.95|401.85|2
1729984960000|2024-10-26 23:22:40|403.95|401.85|403.95|401.85|403.95|401.85|403.95|401.85|1
1729984970000|2024-10-26 23:22:50|403.94|401.84|403.9|401.8|403.94|401.84|403.89|401.79|7
1729984980000|2024-10-26 23:23:00|403.91|401.81|403.9|401.8|403.91|401.81|403.9|401.8|2
1729984990000|2024-10-26 23:23:10|403.89|401.79|403.9|401.8|403.91|401.81|403.89|401.79|4
1729985000000|2024-10-26 23:23:20|403.91|401.81|403.9|401.8|403.91|401.81|403.89|401.79|4
1729985010000|2024-10-26 23:23:30|404.11|402.01|404.13|402.03|404.13|402.03|404.11|402.01|2
1729985020000|2024-10-26 23:23:40|404.2|402.1|404.4|402.3|404.4|402.3|404.16|402.06|11
1729985030000|2024-10-26 23:23:50|404.37|402.27|404.39|402.29|404.44|402.34|404.37|402.27|10
1729985040000|2024-10-26 23:24:00|404.35|402.25|404.29|402.19|404.35|402.25|404.29|402.19|3
1729985050000|2024-10-26 23:24:10|404.31|402.21|404.29|402.19|404.32|402.22|404.29|402.19|6
1729985060000|2024-10-26 23:24:20|404.31|402.21|404.33|402.23|404.33|402.23|404.31|402.21|2
1729985070000|2024-10-26 23:24:30|404.3|402.2|404.3|402.2|404.33|402.23|404.3|402.2|3
1729985080000|2024-10-26 23:24:40|404.29|402.19|404.29|402.19|404.29|402.19|404.29|402.19|1
1729985100000|2024-10-26 23:25:00|404.27|402.17|404.16|402.06|404.27|402.17|404.16|402.06|6
1729985110000|2024-10-26 23:25:10|404.17|402.07|404.19|402.09|404.24|402.14|404.17|402.07|6
1729985120000|2024-10-26 23:25:20|404.2|402.1|404.18|402.08|404.2|402.1|404.17|402.07|4
1729985180000|2024-10-26 23:26:20|404.19|402.09|404.19|402.09|404.19|402.09|404.18|402.08|3
1729985190000|2024-10-26 23:26:30|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|6
1729985210000|2024-10-26 23:26:50|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|2
1729985220000|2024-10-26 23:27:00|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|2
1729985230000|2024-10-26 23:27:10|404.22|402.12|404.22|402.12|404.22|402.12|404.22|402.12|1
1729985240000|2024-10-26 23:27:20|404.21|402.11|404.22|402.12|404.22|402.12|404.21|402.11|2
1729985250000|2024-10-26 23:27:30|404.23|402.13|404.28|402.18|404.29|402.19|404.23|402.13|5
1729985260000|2024-10-26 23:27:40|404.32|402.22|404.33|402.23|404.33|402.23|404.32|402.22|2
1729985290000|2024-10-26 23:28:10|404.34|402.24|404.37|402.27|404.37|402.27|404.34|402.24|2
1729985310000|2024-10-26 23:28:30|404.38|402.28|404.38|402.28|404.38|402.28|404.37|402.27|3
1729985320000|2024-10-26 23:28:40|404.37|402.27|404.38|402.28|404.38|402.28|404.37|402.27|2
1729985340000|2024-10-26 23:29:00|404.4|402.3|404.41|402.31|404.41|402.31|404.4|402.3|2
1729985350000|2024-10-26 23:29:10|404.39|402.29|404.39|402.29|404.39|402.29|404.39|402.29|1
1729985360000|2024-10-26 23:29:20|404.43|402.33|404.43|402.33|404.43|402.33|404.43|402.33|1
1729985390000|2024-10-26 23:29:50|404.47|402.37|404.45|402.35|404.47|402.37|404.45|402.35|2
1729985400000|2024-10-26 23:30:00|404.47|402.37|404.53|402.43|404.53|402.43|404.47|402.37|4
1729985410000|2024-10-26 23:30:10|404.52|402.42|404.53|402.43|404.53|402.43|404.52|402.42|2
1729985430000|2024-10-26 23:30:30|404.55|402.45|404.55|402.45|404.55|402.45|404.55|402.45|1
1729985440000|2024-10-26 23:30:40|404.53|402.43|404.53|402.43|404.53|402.43|404.53|402.43|1
1729985470000|2024-10-26 23:31:10|404.49|402.39|404.53|402.43|404.53|402.43|404.49|402.39|2
1729985480000|2024-10-26 23:31:20|404.52|402.42|404.53|402.43|404.53|402.43|404.52|402.42|2
1729985490000|2024-10-26 23:31:30|404.52|402.42|404.53|402.43|404.54|402.44|404.52|402.42|3
1729985510000|2024-10-26 23:31:50|404.52|402.42|404.52|402.42|404.53|402.43|404.52|402.42|3
1729985520000|2024-10-26 23:32:00|404.53|402.43|404.52|402.42|404.53|402.43|404.5|402.4|13
1729985530000|2024-10-26 23:32:10|404.53|402.43|404.68|402.58|404.68|402.58|404.53|402.43|6
1729985540000|2024-10-26 23:32:20|404.66|402.56|404.68|402.58|404.68|402.58|404.66|402.56|2
1729985550000|2024-10-26 23:32:30|404.64|402.54|404.56|402.46|404.64|402.54|404.55|402.45|7
1729985560000|2024-10-26 23:32:40|404.55|402.45|404.55|402.45|404.59|402.49|404.55|402.45|7
1729985570000|2024-10-26 23:32:50|404.56|402.46|404.59|402.49|404.59|402.49|404.56|402.46|2
1729985590000|2024-10-26 23:33:10|404.63|402.53|404.59|402.49|404.63|402.53|404.59|402.49|2
1729985600000|2024-10-26 23:33:20|404.63|402.53|404.63|402.53|404.63|402.53|404.63|402.53|1
1729985610000|2024-10-26 23:33:30|404.65|402.55|404.8|402.7|404.8|402.7|404.65|402.55|7
1729985620000|2024-10-26 23:33:40|404.85|402.75|405.06|402.96|405.06|402.96|404.82|402.72|9
1729985630000|2024-10-26 23:33:50|405.07|402.97|405.04|402.94|405.08|402.98|405.01|402.91|9
1729985640000|2024-10-26 23:34:00|405.03|402.93|405.03|402.93|405.03|402.93|405.03|402.93|1
1729985650000|2024-10-26 23:34:10|405.04|402.94|405.13|403.03|405.13|403.03|405.04|402.94|6
1729985680000|2024-10-26 23:34:40|405.24|403.14|405.24|403.14|405.24|403.14|405.24|403.14|1
1729985710000|2024-10-26 23:35:10|405.2|403.1|405.22|403.12|405.24|403.14|405.2|403.1|4
1729985720000|2024-10-26 23:35:20|405.24|403.14|405.15|403.05|405.24|403.14|405.14|403.04|9
1729985730000|2024-10-26 23:35:30|405.1|403|405.07|402.97|405.1|403|405.05|402.95|9
1729985740000|2024-10-26 23:35:40|405.06|402.96|405.07|402.97|405.07|402.97|405.06|402.96|12
1729985750000|2024-10-26 23:35:50|405.06|402.96|405.09|402.99|405.09|402.99|405.06|402.96|6
1729985760000|2024-10-26 23:36:00|405.14|403.04|405.14|403.04|405.15|403.05|405.13|403.03|13
1729985770000|2024-10-26 23:36:10|405.15|403.05|405.13|403.03|405.15|403.05|405.1|403|10
1729985780000|2024-10-26 23:36:20|405.11|403.01|405.02|402.92|405.11|403.01|405.02|402.92|6
1729985790000|2024-10-26 23:36:30|405.03|402.93|405.03|402.93|405.05|402.95|405.02|402.92|7
1729985800000|2024-10-26 23:36:40|405.02|402.92|405.03|402.93|405.03|402.93|405|402.9|11
1729985810000|2024-10-26 23:36:50|405.02|402.92|405.03|402.93|405.03|402.93|405.02|402.92|14
1729985820000|2024-10-26 23:37:00|405.02|402.92|405.01|402.91|405.03|402.93|405.01|402.91|9
1729985830000|2024-10-26 23:37:10|405.02|402.92|405.01|402.91|405.02|402.92|405.01|402.91|2
1729985840000|2024-10-26 23:37:20|405.03|402.93|404.92|402.82|405.03|402.93|404.92|402.82|12
1729985850000|2024-10-26 23:37:30|404.93|402.83|404.93|402.83|404.93|402.83|404.92|402.82|9
1729985860000|2024-10-26 23:37:40|404.92|402.82|404.92|402.82|404.93|402.83|404.92|402.82|15
1729985870000|2024-10-26 23:37:50|404.93|402.83|404.92|402.82|404.93|402.83|404.92|402.82|14
1729985900000|2024-10-26 23:38:20|404.93|402.83|404.93|402.83|404.93|402.83|404.93|402.83|1
1729985910000|2024-10-26 23:38:30|404.92|402.82|404.93|402.83|404.93|402.83|404.92|402.82|2
1729985930000|2024-10-26 23:38:50|404.95|402.85|404.93|402.83|404.95|402.85|404.93|402.83|2
1729985940000|2024-10-26 23:39:00|404.91|402.81|404.84|402.74|404.91|402.81|404.84|402.74|3
1729985960000|2024-10-26 23:39:20|404.77|402.67|404.77|402.67|404.77|402.67|404.77|402.67|1
1729985970000|2024-10-26 23:39:30|404.78|402.68|404.77|402.67|404.78|402.68|404.77|402.67|10
1729985980000|2024-10-26 23:39:40|404.78|402.68|404.77|402.67|404.78|402.68|404.75|402.65|10
1729985990000|2024-10-26 23:39:50|404.78|402.68|404.77|402.67|404.78|402.68|404.77|402.67|18
1729986000000|2024-10-26 23:40:00|404.78|402.68|404.67|402.57|404.78|402.68|404.66|402.56|7
1729986010000|2024-10-26 23:40:10|404.68|402.58|404.73|402.63|404.73|402.63|404.67|402.57|16
1729986020000|2024-10-26 23:40:20|404.74|402.64|404.83|402.73|404.87|402.77|404.74|402.64|7
1729986050000|2024-10-26 23:40:50|404.8|402.7|404.74|402.64|404.8|402.7|404.74|402.64|5
1729986060000|2024-10-26 23:41:00|404.75|402.65|404.74|402.64|404.75|402.65|404.72|402.62|10
1729986070000|2024-10-26 23:41:10|404.73|402.63|404.74|402.64|404.74|402.64|404.73|402.63|2
1729986090000|2024-10-26 23:41:30|404.73|402.63|404.74|402.64|404.74|402.64|404.73|402.63|10
1729986100000|2024-10-26 23:41:40|404.73|402.63|404.74|402.64|404.74|402.64|404.72|402.62|20
1729986110000|2024-10-26 23:41:50|404.73|402.63|404.67|402.57|404.74|402.64|404.67|402.57|15
1729986120000|2024-10-26 23:42:00|404.64|402.54|404.62|402.52|404.72|402.62|404.62|402.52|10
1729986130000|2024-10-26 23:42:10|404.63|402.53|404.63|402.53|404.7|402.6|404.63|402.53|14
1729986140000|2024-10-26 23:42:20|404.66|402.56|404.66|402.56|404.66|402.56|404.66|402.56|1
1729986150000|2024-10-26 23:42:30|404.68|402.58|404.68|402.58|404.69|402.59|404.67|402.57|19
1729986160000|2024-10-26 23:42:40|404.67|402.57|404.65|402.55|404.7|402.6|404.65|402.55|9
1729986170000|2024-10-26 23:42:50|404.68|402.58|404.69|402.59|404.69|402.59|404.68|402.58|2
1729986180000|2024-10-26 23:43:00|404.67|402.57|404.68|402.58|404.68|402.58|404.67|402.57|6
1729986190000|2024-10-26 23:43:10|404.69|402.59|404.69|402.59|404.69|402.59|404.69|402.59|1
1729986200000|2024-10-26 23:43:20|404.67|402.57|404.67|402.57|404.68|402.58|404.67|402.57|17
1729986210000|2024-10-26 23:43:30|404.68|402.58|404.67|402.57|404.68|402.58|404.67|402.57|18
1729986220000|2024-10-26 23:43:40|404.68|402.58|404.68|402.58|404.68|402.58|404.67|402.57|7
1729986240000|2024-10-26 23:44:00|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1729986250000|2024-10-26 23:44:10|404.69|402.59|404.67|402.57|404.69|402.59|404.67|402.57|3
1729986260000|2024-10-26 23:44:20|404.68|402.58|404.67|402.57|404.68|402.58|404.67|402.57|2
1729986270000|2024-10-26 23:44:30|404.66|402.56|404.67|402.57|404.68|402.58|404.66|402.56|9
1729986280000|2024-10-26 23:44:40|404.66|402.56|404.66|402.56|404.68|402.58|404.66|402.56|12
1729986290000|2024-10-26 23:44:50|404.67|402.57|404.63|402.53|404.7|402.6|404.63|402.53|16
1729986300000|2024-10-26 23:45:00|404.59|402.49|404.53|402.43|404.59|402.49|404.52|402.42|7
1729986310000|2024-10-26 23:45:10|404.52|402.42|404.44|402.34|404.53|402.43|404.44|402.34|5
1729986320000|2024-10-26 23:45:20|404.45|402.35|404.43|402.33|404.45|402.35|404.43|402.33|7
1729986330000|2024-10-26 23:45:30|404.46|402.36|404.58|402.48|404.58|402.48|404.46|402.36|14
1729986340000|2024-10-26 23:45:40|404.6|402.5|404.52|402.42|404.61|402.51|404.52|402.42|14
1729986350000|2024-10-26 23:45:50|404.5|402.4|404.42|402.32|404.53|402.43|404.42|402.32|7
1729986360000|2024-10-26 23:46:00|404.43|402.33|404.46|402.36|404.46|402.36|404.43|402.33|2
1729986370000|2024-10-26 23:46:10|404.43|402.33|404.5|402.4|404.51|402.41|404.43|402.33|10
1729986380000|2024-10-26 23:46:20|404.51|402.41|404.5|402.4|404.51|402.41|404.5|402.4|10
1729986390000|2024-10-26 23:46:30|404.51|402.41|404.63|402.53|404.66|402.56|404.5|402.4|18
1729986430000|2024-10-26 23:47:10|404.65|402.55|404.65|402.55|404.67|402.57|404.63|402.53|9
1729986440000|2024-10-26 23:47:20|404.63|402.53|404.63|402.53|404.63|402.53|404.63|402.53|1
1729986450000|2024-10-26 23:47:30|404.62|402.52|404.63|402.53|404.63|402.53|404.61|402.51|3
1729986460000|2024-10-26 23:47:40|404.66|402.56|404.63|402.53|404.67|402.57|404.63|402.53|3
1729986470000|2024-10-26 23:47:50|404.65|402.55|404.68|402.58|404.68|402.58|404.65|402.55|2
1729986480000|2024-10-26 23:48:00|404.69|402.59|404.67|402.57|404.71|402.61|404.67|402.57|20
1729986490000|2024-10-26 23:48:10|404.66|402.56|404.62|402.52|404.66|402.56|404.61|402.51|4
1729986500000|2024-10-26 23:48:20|404.61|402.51|404.54|402.44|404.61|402.51|404.54|402.44|7
1729986510000|2024-10-26 23:48:30|404.55|402.45|404.58|402.48|404.6|402.5|404.54|402.44|13
1729986520000|2024-10-26 23:48:40|404.59|402.49|404.57|402.47|404.61|402.51|404.57|402.47|12
1729986530000|2024-10-26 23:48:50|404.56|402.46|404.57|402.47|404.6|402.5|404.56|402.46|5
1729986540000|2024-10-26 23:49:00|404.54|402.44|404.53|402.43|404.54|402.44|404.53|402.43|2
1729986560000|2024-10-26 23:49:20|404.52|402.42|404.44|402.34|404.52|402.42|404.44|402.34|4
1729986570000|2024-10-26 23:49:30|404.43|402.33|404.44|402.34|404.44|402.34|404.43|402.33|2
1729986590000|2024-10-26 23:49:50|404.46|402.36|404.48|402.38|404.48|402.38|404.46|402.36|2
1729986600000|2024-10-26 23:50:00|404.51|402.41|404.52|402.42|404.54|402.44|404.51|402.41|3
1729986610000|2024-10-26 23:50:10|404.51|402.41|404.51|402.41|404.52|402.42|404.51|402.41|9
1729986620000|2024-10-26 23:50:20|404.52|402.42|404.51|402.41|404.52|402.42|404.51|402.41|2
1729986630000|2024-10-26 23:50:30|404.47|402.37|404.47|402.37|404.47|402.37|404.47|402.37|1
1729986640000|2024-10-26 23:50:40|404.45|402.35|404.46|402.36|404.47|402.37|404.45|402.35|12
1729986650000|2024-10-26 23:50:50|404.47|402.37|404.5|402.4|404.51|402.41|404.46|402.36|28
1729986660000|2024-10-26 23:51:00|404.51|402.41|404.5|402.4|404.51|402.41|404.5|402.4|26
1729986670000|2024-10-26 23:51:10|404.51|402.41|404.51|402.41|404.51|402.41|404.5|402.4|25
1729986680000|2024-10-26 23:51:20|404.5|402.4|404.51|402.41|404.51|402.41|404.5|402.4|20
1729986690000|2024-10-26 23:51:30|404.5|402.4|404.51|402.41|404.51|402.41|404.5|402.4|10
1729986700000|2024-10-26 23:51:40|404.5|402.4|404.51|402.41|404.51|402.41|404.5|402.4|16
1729986710000|2024-10-26 23:51:50|404.5|402.4|404.43|402.33|404.51|402.41|404.43|402.33|7
1729986720000|2024-10-26 23:52:00|404.47|402.37|404.47|402.37|404.47|402.37|404.47|402.37|1
1729986730000|2024-10-26 23:52:10|404.43|402.33|404.34|402.24|404.47|402.37|404.33|402.23|10
1729986740000|2024-10-26 23:52:20|404.33|402.23|404.29|402.19|404.34|402.24|404.28|402.18|10
1729986750000|2024-10-26 23:52:30|404.31|402.21|404.29|402.19|404.32|402.22|404.29|402.19|12
1729986760000|2024-10-26 23:52:40|404.3|402.2|404.28|402.18|404.31|402.21|404.26|402.16|25
1729986770000|2024-10-26 23:52:50|404.29|402.19|404.3|402.2|404.31|402.21|404.28|402.18|12
1729986780000|2024-10-26 23:53:00|404.28|402.18|404.3|402.2|404.3|402.2|404.28|402.18|2
1729986790000|2024-10-26 23:53:10|404.31|402.21|404.31|402.21|404.31|402.21|404.3|402.2|7
1729986800000|2024-10-26 23:53:20|404.3|402.2|404.3|402.2|404.31|402.21|404.28|402.18|17
1729986810000|2024-10-26 23:53:30|404.31|402.21|404.47|402.37|404.47|402.37|404.3|402.2|18
1729986820000|2024-10-26 23:53:40|404.49|402.39|404.51|402.41|404.51|402.41|404.49|402.39|9
1729986850000|2024-10-26 23:54:10|404.5|402.4|404.48|402.38|404.51|402.41|404.48|402.38|3
1729986860000|2024-10-26 23:54:20|404.51|402.41|404.5|402.4|404.51|402.41|404.5|402.4|6
1729986870000|2024-10-26 23:54:30|404.48|402.38|404.47|402.37|404.48|402.38|404.47|402.37|2
1729986880000|2024-10-26 23:54:40|404.46|402.36|404.43|402.33|404.46|402.36|404.39|402.29|10
1729986890000|2024-10-26 23:54:50|404.42|402.32|404.4|402.3|404.43|402.33|404.4|402.3|7
1729986900000|2024-10-26 23:55:00|404.43|402.33|404.48|402.38|404.48|402.38|404.42|402.32|5
1729986910000|2024-10-26 23:55:10|404.44|402.34|404.51|402.41|404.51|402.41|404.44|402.34|4
1729986920000|2024-10-26 23:55:20|404.54|402.44|404.57|402.47|404.57|402.47|404.54|402.44|4
1729986930000|2024-10-26 23:55:30|404.56|402.46|404.63|402.53|404.64|402.54|404.56|402.46|12
1729986940000|2024-10-26 23:55:40|404.6|402.5|404.6|402.5|404.63|402.53|404.6|402.5|3
1729986980000|2024-10-26 23:56:20|404.65|402.55|404.65|402.55|404.65|402.55|404.65|402.55|1
1729986990000|2024-10-26 23:56:30|404.66|402.56|404.66|402.56|404.66|402.56|404.65|402.55|3
1729987000000|2024-10-26 23:56:40|404.65|402.55|404.66|402.56|404.66|402.56|404.65|402.55|2
1729987010000|2024-10-26 23:56:50|404.65|402.55|404.65|402.55|404.65|402.55|404.65|402.55|1
1729987020000|2024-10-26 23:57:00|404.66|402.56|404.76|402.66|404.78|402.68|404.66|402.56|9
1729987030000|2024-10-26 23:57:10|404.74|402.64|404.77|402.67|404.77|402.67|404.74|402.64|5
1729987040000|2024-10-26 23:57:20|404.75|402.65|404.77|402.67|404.77|402.67|404.75|402.65|6
1729987050000|2024-10-26 23:57:30|404.75|402.65|404.56|402.46|404.75|402.65|404.55|402.45|14
1729987060000|2024-10-26 23:57:40|404.57|402.47|404.57|402.47|404.59|402.49|404.57|402.47|3
1729987070000|2024-10-26 23:57:50|404.61|402.51|404.65|402.55|404.65|402.55|404.61|402.51|2
1729987090000|2024-10-26 23:58:10|404.62|402.52|404.61|402.51|404.62|402.52|404.61|402.51|2
1729987100000|2024-10-26 23:58:20|404.6|402.5|404.61|402.51|404.61|402.51|404.6|402.5|4
1729987120000|2024-10-26 23:58:40|404.6|402.5|404.61|402.51|404.61|402.51|404.6|402.5|4
1729987130000|2024-10-26 23:58:50|404.6|402.5|404.61|402.51|404.61|402.51|404.6|402.5|4
1729987140000|2024-10-26 23:59:00|404.6|402.5|404.44|402.34|404.61|402.51|404.44|402.34|11
1729987150000|2024-10-26 23:59:10|404.46|402.36|404.46|402.36|404.46|402.36|404.44|402.34|9
1729987160000|2024-10-26 23:59:20|404.45|402.35|404.46|402.36|404.46|402.36|404.44|402.34|13
1729987170000|2024-10-26 23:59:30|404.44|402.34|404.59|402.49|404.59|402.49|404.44|402.34|16
1729987180000|2024-10-26 23:59:40|404.58|402.48|404.61|402.51|404.61|402.51|404.56|402.46|16
1729987190000|2024-10-26 23:59:50|404.6|402.5|404.6|402.5|404.61|402.51|404.59|402.49|11
1729987200000|2024-10-27 00:00:00|404.61|402.51|404.76|402.66|404.76|402.66|404.6|402.5|10
1729987210000|2024-10-27 00:00:10|404.75|402.65|404.76|402.66|404.77|402.67|404.75|402.65|4
1729987220000|2024-10-27 00:00:20|404.75|402.65|404.63|402.53|404.76|402.66|404.63|402.53|11
1729987230000|2024-10-27 00:00:30|404.61|402.51|404.57|402.47|404.62|402.52|404.57|402.47|9
1729987240000|2024-10-27 00:00:40|404.59|402.49|404.6|402.5|404.62|402.52|404.57|402.47|7
1729987250000|2024-10-27 00:00:50|404.61|402.51|404.66|402.56|404.67|402.57|404.61|402.51|8
1729987260000|2024-10-27 00:01:00|404.65|402.55|404.66|402.56|404.66|402.56|404.65|402.55|4
1729987270000|2024-10-27 00:01:10|404.67|402.57|404.66|402.56|404.67|402.57|404.65|402.55|4
1729987280000|2024-10-27 00:01:20|404.65|402.55|404.66|402.56|404.69|402.59|404.65|402.55|6
1729987290000|2024-10-27 00:01:30|404.65|402.55|404.66|402.56|404.67|402.57|404.65|402.55|4
1729987300000|2024-10-27 00:01:40|404.65|402.55|404.61|402.51|404.65|402.55|404.61|402.51|6
1729987310000|2024-10-27 00:01:50|404.62|402.52|404.62|402.52|404.65|402.55|404.61|402.51|6
1729987320000|2024-10-27 00:02:00|404.64|402.54|404.62|402.52|404.69|402.59|404.62|402.52|8
1729987330000|2024-10-27 00:02:10|404.61|402.51|404.65|402.55|404.65|402.55|404.61|402.51|10
1729987340000|2024-10-27 00:02:20|404.64|402.54|404.64|402.54|404.65|402.55|404.62|402.52|5
1729987350000|2024-10-27 00:02:30|404.65|402.55|404.75|402.65|404.75|402.65|404.65|402.55|6
1729987380000|2024-10-27 00:03:00|404.72|402.62|404.72|402.62|404.72|402.62|404.71|402.61|5
1729987390000|2024-10-27 00:03:10|404.71|402.61|404.71|402.61|404.72|402.62|404.7|402.6|5
1729987400000|2024-10-27 00:03:20|404.72|402.62|404.71|402.61|404.72|402.62|404.71|402.61|4
1729987410000|2024-10-27 00:03:30|404.72|402.62|404.7|402.6|404.72|402.62|404.7|402.6|5
1729987420000|2024-10-27 00:03:40|404.71|402.61|404.72|402.62|404.72|402.62|404.71|402.61|10
1729987430000|2024-10-27 00:03:50|404.71|402.61|404.72|402.62|404.72|402.62|404.7|402.6|8
1729987440000|2024-10-27 00:04:00|404.71|402.61|404.77|402.67|404.77|402.67|404.7|402.6|9
1729987480000|2024-10-27 00:04:40|404.81|402.71|404.91|402.81|404.91|402.81|404.81|402.71|6
1729987490000|2024-10-27 00:04:50|404.89|402.79|404.99|402.89|404.99|402.89|404.89|402.79|14
1729987500000|2024-10-27 00:05:00|404.96|402.86|404.83|402.73|404.96|402.86|404.82|402.72|12
1729987510000|2024-10-27 00:05:10|404.85|402.75|404.87|402.77|404.89|402.79|404.85|402.75|10
1729987520000|2024-10-27 00:05:20|404.89|402.79|404.89|402.79|404.89|402.79|404.85|402.75|5
1729987530000|2024-10-27 00:05:30|404.87|402.77|404.86|402.76|404.87|402.77|404.86|402.76|2
1729987540000|2024-10-27 00:05:40|404.83|402.73|404.78|402.68|404.83|402.73|404.78|402.68|3
1729987550000|2024-10-27 00:05:50|404.76|402.66|404.76|402.66|404.76|402.66|404.75|402.65|3
1729987560000|2024-10-27 00:06:00|404.75|402.65|404.66|402.56|404.76|402.66|404.66|402.56|10
1729987570000|2024-10-27 00:06:10|404.67|402.57|404.67|402.57|404.67|402.57|404.66|402.56|3
1729987590000|2024-10-27 00:06:30|404.71|402.61|404.75|402.65|404.75|402.65|404.71|402.61|3
1729987600000|2024-10-27 00:06:40|404.71|402.61|404.66|402.56|404.71|402.61|404.66|402.56|6
1729987610000|2024-10-27 00:06:50|404.68|402.58|404.7|402.6|404.7|402.6|404.62|402.52|14
1729987620000|2024-10-27 00:07:00|404.68|402.58|404.65|402.55|404.7|402.6|404.65|402.55|4
1729987630000|2024-10-27 00:07:10|404.66|402.56|404.66|402.56|404.66|402.56|404.66|402.56|1
1729987640000|2024-10-27 00:07:20|404.62|402.52|404.63|402.53|404.63|402.53|404.62|402.52|2
1729987650000|2024-10-27 00:07:30|404.61|402.51|404.62|402.52|404.62|402.52|404.61|402.51|4
1729987660000|2024-10-27 00:07:40|404.65|402.55|404.43|402.33|404.65|402.55|404.43|402.33|12
1729987670000|2024-10-27 00:07:50|404.45|402.35|404.52|402.42|404.52|402.42|404.45|402.35|4
1729987680000|2024-10-27 00:08:00|404.54|402.44|404.52|402.42|404.56|402.46|404.51|402.41|5
1729987690000|2024-10-27 00:08:10|404.51|402.41|404.52|402.42|404.54|402.44|404.51|402.41|6
1729987700000|2024-10-27 00:08:20|404.49|402.39|404.5|402.4|404.5|402.4|404.48|402.38|3
1729987710000|2024-10-27 00:08:30|404.48|402.38|404.48|402.38|404.48|402.38|404.47|402.37|7
1729987720000|2024-10-27 00:08:40|404.47|402.37|404.48|402.38|404.48|402.38|404.47|402.37|2
1729987730000|2024-10-27 00:08:50|404.47|402.37|404.45|402.35|404.48|402.38|404.45|402.35|8
1729987740000|2024-10-27 00:09:00|404.46|402.36|404.41|402.31|404.46|402.36|404.39|402.29|15
1729987750000|2024-10-27 00:09:10|404.4|402.3|404.42|402.32|404.44|402.34|404.4|402.3|11
1729987760000|2024-10-27 00:09:20|404.44|402.34|404.59|402.49|404.59|402.49|404.44|402.34|7
1729987770000|2024-10-27 00:09:30|404.58|402.48|404.59|402.49|404.59|402.49|404.58|402.48|2
1729987780000|2024-10-27 00:09:40|404.63|402.53|404.69|402.59|404.69|402.59|404.63|402.53|3
1729987800000|2024-10-27 00:10:00|404.7|402.6|404.84|402.74|404.84|402.74|404.7|402.6|6
1729987810000|2024-10-27 00:10:10|404.85|402.75|404.72|402.62|404.85|402.75|404.7|402.6|6
1729987820000|2024-10-27 00:10:20|404.71|402.61|404.71|402.61|404.72|402.62|404.71|402.61|3
1729987830000|2024-10-27 00:10:30|404.72|402.62|404.76|402.66|404.79|402.69|404.72|402.62|9
1729987840000|2024-10-27 00:10:40|404.75|402.65|404.71|402.61|404.76|402.66|404.71|402.61|5
1729987850000|2024-10-27 00:10:50|404.69|402.59|404.7|402.6|404.7|402.6|404.68|402.58|3
1729987870000|2024-10-27 00:11:10|404.68|402.58|404.71|402.61|404.71|402.61|404.68|402.58|3
1729987880000|2024-10-27 00:11:20|404.7|402.6|404.71|402.61|404.71|402.61|404.68|402.58|10
1729987900000|2024-10-27 00:11:40|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1729987910000|2024-10-27 00:11:50|404.71|402.61|404.7|402.6|404.71|402.61|404.7|402.6|6
1729987930000|2024-10-27 00:12:10|404.69|402.59|404.7|402.6|404.7|402.6|404.69|402.59|8
1729987950000|2024-10-27 00:12:30|404.69|402.59|404.7|402.6|404.7|402.6|404.69|402.59|4
1729987960000|2024-10-27 00:12:40|404.69|402.59|404.7|402.6|404.7|402.6|404.69|402.59|2
1729987980000|2024-10-27 00:13:00|404.69|402.59|404.69|402.59|404.7|402.6|404.69|402.59|3
1729987990000|2024-10-27 00:13:10|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1729988000000|2024-10-27 00:13:20|404.69|402.59|404.7|402.6|404.7|402.6|404.69|402.59|2
1729988020000|2024-10-27 00:13:40|404.69|402.59|404.7|402.6|404.7|402.6|404.69|402.59|2
1729988040000|2024-10-27 00:14:00|404.69|402.59|404.69|402.59|404.69|402.59|404.69|402.59|1
1729988050000|2024-10-27 00:14:10|404.65|402.55|404.65|402.55|404.65|402.55|404.65|402.55|1
1729988060000|2024-10-27 00:14:20|404.64|402.54|404.64|402.54|404.64|402.54|404.64|402.54|1
1729988090000|2024-10-27 00:14:50|404.63|402.53|404.6|402.5|404.63|402.53|404.59|402.49|4
1729988100000|2024-10-27 00:15:00|404.61|402.51|404.65|402.55|404.65|402.55|404.58|402.48|7
1729988110000|2024-10-27 00:15:10|404.63|402.53|404.57|402.47|404.63|402.53|404.57|402.47|3
1729988120000|2024-10-27 00:15:20|404.54|402.44|404.52|402.42|404.54|402.44|404.52|402.42|3
1729988130000|2024-10-27 00:15:30|404.51|402.41|404.53|402.43|404.53|402.43|404.51|402.41|7
1729988140000|2024-10-27 00:15:40|404.52|402.42|404.53|402.43|404.53|402.43|404.52|402.42|12
1729988160000|2024-10-27 00:16:00|404.52|402.42|404.51|402.41|404.52|402.42|404.51|402.41|2
1729988170000|2024-10-27 00:16:10|404.48|402.38|404.38|402.28|404.48|402.38|404.35|402.25|6
1729988180000|2024-10-27 00:16:20|404.34|402.24|404.23|402.13|404.34|402.24|404.22|402.12|8
1729988200000|2024-10-27 00:16:40|404.22|402.12|404.22|402.12|404.22|402.12|404.22|402.12|1
1729988220000|2024-10-27 00:17:00|404.21|402.11|404.13|402.03|404.22|402.12|404.13|402.03|5
1729988230000|2024-10-27 00:17:10|404.14|402.04|404.05|401.95|404.14|402.04|404.05|401.95|9
1729988240000|2024-10-27 00:17:20|404.06|401.96|404.06|401.96|404.06|401.96|404.05|401.95|9
1729988250000|2024-10-27 00:17:30|404.05|401.95|404.05|401.95|404.06|401.96|404.05|401.95|7
1729988260000|2024-10-27 00:17:40|404.06|401.96|404.06|401.96|404.06|401.96|404.06|401.96|1
1729988270000|2024-10-27 00:17:50|404.05|401.95|404.06|401.96|404.06|401.96|404.04|401.94|5
1729988280000|2024-10-27 00:18:00|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|4
1729988290000|2024-10-27 00:18:10|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|6
1729988300000|2024-10-27 00:18:20|404.1|402|404.31|402.21|404.31|402.21|404.04|401.94|15
1729988330000|2024-10-27 00:18:50|404.33|402.23|404.44|402.34|404.5|402.4|404.33|402.23|10
1729988340000|2024-10-27 00:19:00|404.42|402.32|404.36|402.26|404.44|402.34|404.36|402.26|7
1729988370000|2024-10-27 00:19:30|404.34|402.24|404.34|402.24|404.34|402.24|404.34|402.24|1
1729988380000|2024-10-27 00:19:40|404.35|402.25|404.4|402.3|404.4|402.3|404.35|402.25|6
1729988400000|2024-10-27 00:20:00|404.39|402.29|404.46|402.36|404.46|402.36|404.39|402.29|4
1729988410000|2024-10-27 00:20:10|404.5|402.4|404.6|402.5|404.6|402.5|404.49|402.39|8
1729988420000|2024-10-27 00:20:20|404.59|402.49|404.61|402.51|404.61|402.51|404.58|402.48|4
1729988430000|2024-10-27 00:20:30|404.63|402.53|404.87|402.77|404.87|402.77|404.6|402.5|12
1729988440000|2024-10-27 00:20:40|404.89|402.79|405.02|402.92|405.02|402.92|404.88|402.78|8
1729988460000|2024-10-27 00:21:00|405.04|402.94|405.04|402.94|405.04|402.94|405.04|402.94|1
1729988470000|2024-10-27 00:21:10|404.99|402.89|404.99|402.89|405.02|402.92|404.99|402.89|4
1729988480000|2024-10-27 00:21:20|405.01|402.91|404.83|402.73|405.04|402.94|404.83|402.73|8
1729988490000|2024-10-27 00:21:30|404.86|402.76|404.83|402.73|404.86|402.76|404.83|402.73|2
1729988510000|2024-10-27 00:21:50|404.84|402.74|404.9|402.8|404.9|402.8|404.83|402.73|4
1729988520000|2024-10-27 00:22:00|404.92|402.82|404.81|402.71|404.92|402.82|404.81|402.71|13
1729988530000|2024-10-27 00:22:10|404.82|402.72|404.81|402.71|404.82|402.72|404.81|402.71|6
1729988540000|2024-10-27 00:22:20|404.82|402.72|404.89|402.79|404.9|402.8|404.81|402.71|9
1729988550000|2024-10-27 00:22:30|404.87|402.77|404.86|402.76|404.87|402.77|404.85|402.75|8
1729988560000|2024-10-27 00:22:40|404.87|402.77|404.86|402.76|404.89|402.79|404.86|402.76|6
1729988570000|2024-10-27 00:22:50|404.85|402.75|404.79|402.69|404.85|402.75|404.72|402.62|7
1729988580000|2024-10-27 00:23:00|404.77|402.67|404.72|402.62|404.79|402.69|404.71|402.61|15
1729988590000|2024-10-27 00:23:10|404.71|402.61|404.77|402.67|404.79|402.69|404.71|402.61|12
1729988600000|2024-10-27 00:23:20|404.79|402.69|404.75|402.65|404.79|402.69|404.74|402.64|9
1729988610000|2024-10-27 00:23:30|404.74|402.64|404.79|402.69|404.8|402.7|404.74|402.64|4
1729988620000|2024-10-27 00:23:40|404.75|402.65|404.79|402.69|404.79|402.69|404.75|402.65|2
1729988630000|2024-10-27 00:23:50|404.8|402.7|404.79|402.69|404.8|402.7|404.78|402.68|4
1729988640000|2024-10-27 00:24:00|404.78|402.68|404.75|402.65|404.79|402.69|404.75|402.65|4
1729988650000|2024-10-27 00:24:10|404.71|402.61|404.75|402.65|404.75|402.65|404.71|402.61|2
1729988680000|2024-10-27 00:24:40|404.67|402.57|404.52|402.42|404.67|402.57|404.51|402.41|14
1729988690000|2024-10-27 00:24:50|404.51|402.41|404.51|402.41|404.55|402.45|404.5|402.4|10
1729988700000|2024-10-27 00:25:00|404.5|402.4|404.35|402.25|404.5|402.4|404.31|402.21|9
1729988710000|2024-10-27 00:25:10|404.34|402.24|404.34|402.24|404.35|402.25|404.34|402.24|3
1729988720000|2024-10-27 00:25:20|404.35|402.25|404.43|402.33|404.48|402.38|404.35|402.25|12
1729988730000|2024-10-27 00:25:30|404.44|402.34|404.48|402.38|404.48|402.38|404.44|402.34|4
1729988740000|2024-10-27 00:25:40|404.47|402.37|404.47|402.37|404.48|402.38|404.47|402.37|3
1729988750000|2024-10-27 00:25:50|404.45|402.35|404.47|402.37|404.48|402.38|404.4|402.3|9
1729988760000|2024-10-27 00:26:00|404.48|402.38|404.58|402.48|404.58|402.48|404.48|402.38|8
1729988770000|2024-10-27 00:26:10|404.57|402.47|404.58|402.48|404.58|402.48|404.55|402.45|5
1729988780000|2024-10-27 00:26:20|404.57|402.47|404.77|402.67|404.77|402.67|404.57|402.47|8
1729988790000|2024-10-27 00:26:30|404.8|402.7|404.77|402.67|404.8|402.7|404.77|402.67|2
1729988800000|2024-10-27 00:26:40|404.8|402.7|404.87|402.77|404.87|402.77|404.8|402.7|4
1729988820000|2024-10-27 00:27:00|404.89|402.79|404.84|402.74|404.89|402.79|404.84|402.74|5
1729988830000|2024-10-27 00:27:10|404.8|402.7|404.86|402.76|404.86|402.76|404.79|402.69|4
1729988840000|2024-10-27 00:27:20|404.84|402.74|404.79|402.69|404.84|402.74|404.76|402.66|5
1729988850000|2024-10-27 00:27:30|404.77|402.67|404.79|402.69|404.79|402.69|404.77|402.67|2
1729988860000|2024-10-27 00:27:40|404.77|402.67|404.79|402.69|404.79|402.69|404.77|402.67|2
1729988870000|2024-10-27 00:27:50|404.77|402.67|404.79|402.69|404.79|402.69|404.77|402.67|2
1729988880000|2024-10-27 00:28:00|404.77|402.67|404.65|402.55|404.77|402.67|404.61|402.51|8
1729988890000|2024-10-27 00:28:10|404.64|402.54|404.65|402.55|404.65|402.55|404.64|402.54|4
1729988900000|2024-10-27 00:28:20|404.61|402.51|404.55|402.45|404.61|402.51|404.55|402.45|5
1729988910000|2024-10-27 00:28:30|404.56|402.46|404.59|402.49|404.59|402.49|404.56|402.46|2
1729988920000|2024-10-27 00:28:40|404.6|402.5|404.68|402.58|404.68|402.58|404.59|402.49|11
1729988930000|2024-10-27 00:28:50|404.66|402.56|404.64|402.54|404.68|402.58|404.62|402.52|8
1729988940000|2024-10-27 00:29:00|404.62|402.52|404.64|402.54|404.64|402.54|404.62|402.52|6
1729988950000|2024-10-27 00:29:10|404.6|402.5|404.6|402.5|404.62|402.52|404.6|402.5|5
1729988960000|2024-10-27 00:29:20|404.64|402.54|404.64|402.54|404.64|402.54|404.62|402.52|3
1729988970000|2024-10-27 00:29:30|404.68|402.58|404.68|402.58|404.68|402.58|404.67|402.57|3
1729988980000|2024-10-27 00:29:40|404.7|402.6|404.68|402.58|404.7|402.6|404.67|402.57|4
1729988990000|2024-10-27 00:29:50|404.67|402.57|404.68|402.58|404.68|402.58|404.67|402.57|4
1729989000000|2024-10-27 00:30:00|404.67|402.57|404.69|402.59|404.77|402.67|404.67|402.57|10
1729989010000|2024-10-27 00:30:10|404.68|402.58|404.59|402.49|404.69|402.59|404.59|402.49|6
1729989020000|2024-10-27 00:30:20|404.58|402.48|404.59|402.49|404.59|402.49|404.58|402.48|2
1729989030000|2024-10-27 00:30:30|404.57|402.47|404.59|402.49|404.59|402.49|404.57|402.47|2
1729989040000|2024-10-27 00:30:40|404.6|402.5|404.61|402.51|404.64|402.54|404.59|402.49|4
1729989050000|2024-10-27 00:30:50|404.64|402.54|404.64|402.54|404.67|402.57|404.61|402.51|5
1729989060000|2024-10-27 00:31:00|404.61|402.51|404.59|402.49|404.61|402.51|404.54|402.44|6
1729989070000|2024-10-27 00:31:10|404.57|402.47|404.63|402.53|404.63|402.53|404.57|402.47|4
1729989080000|2024-10-27 00:31:20|404.64|402.54|404.68|402.58|404.7|402.6|404.63|402.53|10
1729989090000|2024-10-27 00:31:30|404.7|402.6|404.7|402.6|404.71|402.61|404.68|402.58|8
1729989100000|2024-10-27 00:31:40|404.69|402.59|404.65|402.55|404.69|402.59|404.63|402.53|12
1729989110000|2024-10-27 00:31:50|404.68|402.58|404.54|402.44|404.68|402.58|404.54|402.44|7
1729989120000|2024-10-27 00:32:00|404.55|402.45|404.55|402.45|404.55|402.45|404.54|402.44|7
1729989130000|2024-10-27 00:32:10|404.54|402.44|404.52|402.42|404.54|402.44|404.5|402.4|10
1729989140000|2024-10-27 00:32:20|404.51|402.41|404.62|402.52|404.67|402.57|404.5|402.4|11
1729989150000|2024-10-27 00:32:30|404.58|402.48|404.38|402.28|404.59|402.49|404.38|402.28|18
1729989160000|2024-10-27 00:32:40|404.34|402.24|404.36|402.26|404.37|402.27|404.33|402.23|8
1729989170000|2024-10-27 00:32:50|404.34|402.24|404.32|402.22|404.36|402.26|404.32|402.22|4
1729989180000|2024-10-27 00:33:00|404.33|402.23|404.21|402.11|404.33|402.23|404.19|402.09|19
1729989190000|2024-10-27 00:33:10|404.27|402.17|404.16|402.06|404.32|402.22|404.15|402.05|7
1729989200000|2024-10-27 00:33:20|404.15|402.05|404.11|402.01|404.16|402.06|404.1|402|9
1729989220000|2024-10-27 00:33:40|404.12|402.02|404.17|402.07|404.2|402.1|404.12|402.02|8
1729989230000|2024-10-27 00:33:50|404.2|402.1|404.2|402.1|404.2|402.1|404.16|402.06|5
1729989240000|2024-10-27 00:34:00|404.17|402.07|404.13|402.03|404.17|402.07|404.13|402.03|3
1729989250000|2024-10-27 00:34:10|404.15|402.05|404.19|402.09|404.19|402.09|404.13|402.03|4
1729989260000|2024-10-27 00:34:20|404.16|402.06|404.19|402.09|404.19|402.09|404.16|402.06|3
1729989280000|2024-10-27 00:34:40|404.23|402.13|404.27|402.17|404.27|402.17|404.23|402.13|3
1729989290000|2024-10-27 00:34:50|404.26|402.16|404.2|402.1|404.26|402.16|404.18|402.08|5
1729989300000|2024-10-27 00:35:00|404.22|402.12|404.22|402.12|404.22|402.12|404.22|402.12|1
1729989310000|2024-10-27 00:35:10|404.2|402.1|404.29|402.19|404.29|402.19|404.2|402.1|3
1729989320000|2024-10-27 00:35:20|404.27|402.17|404.3|402.2|404.34|402.24|404.27|402.17|7
1729989330000|2024-10-27 00:35:30|404.29|402.19|404.2|402.1|404.29|402.19|404.2|402.1|4
1729989340000|2024-10-27 00:35:40|404.16|402.06|404.08|401.98|404.16|402.06|404.08|401.98|5
1729989350000|2024-10-27 00:35:50|404.1|402|404.04|401.94|404.1|402|404.04|401.94|4
1729989360000|2024-10-27 00:36:00|404.06|401.96|404.04|401.94|404.08|401.98|404.04|401.94|4
1729989370000|2024-10-27 00:36:10|404.06|401.96|403.94|401.84|404.1|402|403.93|401.83|11
1729989380000|2024-10-27 00:36:20|403.97|401.87|404.05|401.95|404.05|401.95|403.97|401.87|16
1729989390000|2024-10-27 00:36:30|404.03|401.93|403.98|401.88|404.03|401.93|403.98|401.88|3
1729989400000|2024-10-27 00:36:40|403.97|401.87|403.97|401.87|403.99|401.89|403.94|401.84|8
1729989410000|2024-10-27 00:36:50|403.96|401.86|403.85|401.75|403.99|401.89|403.85|401.75|10
1729989420000|2024-10-27 00:37:00|403.77|401.67|403.77|401.67|403.77|401.67|403.77|401.67|1
1729989430000|2024-10-27 00:37:10|403.8|401.7|403.9|401.8|403.96|401.86|403.8|401.7|12
1729989440000|2024-10-27 00:37:20|403.88|401.78|403.83|401.73|403.88|401.78|403.81|401.71|8
1729989450000|2024-10-27 00:37:30|403.86|401.76|403.86|401.76|403.89|401.79|403.86|401.76|4
1729989460000|2024-10-27 00:37:40|403.84|401.74|403.89|401.79|403.89|401.79|403.84|401.74|5
1729989470000|2024-10-27 00:37:50|403.93|401.83|403.93|401.83|403.93|401.83|403.93|401.83|1
1729989480000|2024-10-27 00:38:00|403.91|401.81|403.93|401.83|403.93|401.83|403.91|401.81|2
1729989490000|2024-10-27 00:38:10|403.91|401.81|403.9|401.8|403.91|401.81|403.83|401.73|11
1729989500000|2024-10-27 00:38:20|403.92|401.82|403.95|401.85|403.95|401.85|403.92|401.82|5
1729989510000|2024-10-27 00:38:30|403.99|401.89|403.94|401.84|403.99|401.89|403.92|401.82|5
1729989520000|2024-10-27 00:38:40|403.92|401.82|403.94|401.84|403.94|401.84|403.92|401.82|2
1729989530000|2024-10-27 00:38:50|403.93|401.83|403.94|401.84|403.94|401.84|403.93|401.83|2
1729989540000|2024-10-27 00:39:00|403.92|401.82|403.92|401.82|403.92|401.82|403.92|401.82|1
1729989550000|2024-10-27 00:39:10|403.89|401.79|403.66|401.56|403.89|401.79|403.66|401.56|9
1729989560000|2024-10-27 00:39:20|403.69|401.59|403.69|401.59|403.69|401.59|403.69|401.59|1
1729989590000|2024-10-27 00:39:50|403.71|401.61|403.75|401.65|403.75|401.65|403.71|401.61|2
1729989610000|2024-10-27 00:40:10|403.71|401.61|403.71|401.61|403.71|401.61|403.71|401.61|1
1729989620000|2024-10-27 00:40:20|403.75|401.65|403.73|401.63|403.75|401.65|403.73|401.63|5
1729989630000|2024-10-27 00:40:30|403.74|401.64|403.75|401.65|403.75|401.65|403.73|401.63|3
1729989650000|2024-10-27 00:40:50|403.74|401.64|403.75|401.65|403.75|401.65|403.73|401.63|5
1729989660000|2024-10-27 00:41:00|403.74|401.64|403.74|401.64|403.75|401.65|403.74|401.64|3
1729989670000|2024-10-27 00:41:10|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1729989710000|2024-10-27 00:41:50|403.69|401.59|403.69|401.59|403.69|401.59|403.69|401.59|1
1729989730000|2024-10-27 00:42:10|403.7|401.6|403.69|401.59|403.7|401.6|403.69|401.59|2
1729989750000|2024-10-27 00:42:30|403.75|401.65|403.79|401.69|403.79|401.69|403.75|401.65|2
1729989760000|2024-10-27 00:42:40|403.8|401.7|403.79|401.69|403.8|401.7|403.79|401.69|2
1729989840000|2024-10-27 00:44:00|403.77|401.67|403.7|401.6|403.77|401.67|403.7|401.6|3
1729989870000|2024-10-27 00:44:30|403.69|401.59|403.69|401.59|403.69|401.59|403.69|401.59|1
1729989880000|2024-10-27 00:44:40|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1729989890000|2024-10-27 00:44:50|403.71|401.61|403.7|401.6|403.71|401.61|403.7|401.6|2
1729989910000|2024-10-27 00:45:10|403.68|401.58|403.65|401.55|403.68|401.58|403.65|401.55|2
1729989950000|2024-10-27 00:45:50|403.64|401.54|403.56|401.46|403.64|401.54|403.51|401.41|6
1729989960000|2024-10-27 00:46:00|403.59|401.49|403.59|401.49|403.59|401.49|403.51|401.41|8
1729989970000|2024-10-27 00:46:10|403.58|401.48|403.59|401.49|403.59|401.49|403.56|401.46|10
1729989980000|2024-10-27 00:46:20|403.58|401.48|403.58|401.48|403.59|401.49|403.58|401.48|9
1729989990000|2024-10-27 00:46:30|403.59|401.49|403.58|401.48|403.59|401.49|403.58|401.48|2
1729990000000|2024-10-27 00:46:40|403.56|401.46|403.5|401.4|403.58|401.48|403.5|401.4|7
1729990020000|2024-10-27 00:47:00|403.46|401.36|403.46|401.36|403.46|401.36|403.46|401.36|1
1729990030000|2024-10-27 00:47:10|403.27|401.17|403.27|401.17|403.27|401.17|403.27|401.17|1
1729990040000|2024-10-27 00:47:20|403.2|401.1|403.28|401.18|403.29|401.19|403.2|401.1|12
1729990050000|2024-10-27 00:47:30|403.29|401.19|403.29|401.19|403.29|401.19|403.28|401.18|11
1729990060000|2024-10-27 00:47:40|403.28|401.18|403.15|401.05|403.28|401.18|403.15|401.05|7
1729990080000|2024-10-27 00:48:00|403.11|401.01|403.11|401.01|403.11|401.01|403.11|401.01|1
1729990100000|2024-10-27 00:48:20|403.02|400.92|403.09|400.99|403.1|401|403|400.9|10
1729990110000|2024-10-27 00:48:30|403.07|400.97|403.04|400.94|403.07|400.97|403.02|400.92|6
1729990120000|2024-10-27 00:48:40|403.03|400.93|402.9|400.8|403.03|400.93|402.89|400.79|10
1729990130000|2024-10-27 00:48:50|402.89|400.79|402.84|400.74|402.9|400.8|402.84|400.74|5
1729990140000|2024-10-27 00:49:00|402.81|400.71|402.88|400.78|402.9|400.8|402.8|400.7|9
1729990150000|2024-10-27 00:49:10|402.86|400.76|402.88|400.78|402.88|400.78|402.84|400.74|10
1729990160000|2024-10-27 00:49:20|402.86|400.76|402.98|400.88|402.98|400.88|402.84|400.74|9
1729990170000|2024-10-27 00:49:30|402.99|400.89|402.98|400.88|402.99|400.89|402.98|400.88|2
1729990180000|2024-10-27 00:49:40|402.96|400.86|402.81|400.71|402.96|400.86|402.81|400.71|9
1729990190000|2024-10-27 00:49:50|402.83|400.73|402.68|400.58|402.83|400.73|402.68|400.58|7
1729990200000|2024-10-27 00:50:00|402.73|400.63|402.69|400.59|402.74|400.64|402.69|400.59|6
1729990210000|2024-10-27 00:50:10|402.71|400.61|402.83|400.73|402.83|400.73|402.7|400.6|10
1729990220000|2024-10-27 00:50:20|402.84|400.74|402.81|400.71|402.87|400.77|402.81|400.71|4
1729990230000|2024-10-27 00:50:30|402.79|400.69|402.87|400.77|402.87|400.77|402.79|400.69|6
1729990240000|2024-10-27 00:50:40|402.84|400.74|402.84|400.74|402.84|400.74|402.84|400.74|1
1729990250000|2024-10-27 00:50:50|402.82|400.72|402.81|400.71|402.84|400.74|402.79|400.69|5
1729990260000|2024-10-27 00:51:00|402.79|400.69|402.74|400.64|402.79|400.69|402.66|400.56|9
1729990270000|2024-10-27 00:51:10|402.72|400.62|402.78|400.68|402.78|400.68|402.7|400.6|11
1729990280000|2024-10-27 00:51:20|402.75|400.65|402.83|400.73|402.83|400.73|402.75|400.65|3
1729990290000|2024-10-27 00:51:30|402.84|400.74|402.9|400.8|402.9|400.8|402.84|400.74|3
1729990320000|2024-10-27 00:52:00|402.85|400.75|402.79|400.69|402.85|400.75|402.78|400.68|3
1729990330000|2024-10-27 00:52:10|402.85|400.75|402.89|400.79|402.89|400.79|402.85|400.75|4
1729990340000|2024-10-27 00:52:20|402.85|400.75|402.89|400.79|402.89|400.79|402.85|400.75|2
1729990380000|2024-10-27 00:53:00|402.88|400.78|402.89|400.79|402.89|400.79|402.88|400.78|4
1729990390000|2024-10-27 00:53:10|402.93|400.83|403.02|400.92|403.02|400.92|402.93|400.83|5
1729990400000|2024-10-27 00:53:20|403.06|400.96|403.08|400.98|403.08|400.98|403.06|400.96|2
1729990410000|2024-10-27 00:53:30|403.09|400.99|403.17|401.07|403.17|401.07|403.09|400.99|4
1729990420000|2024-10-27 00:53:40|403.18|401.08|403.19|401.09|403.21|401.11|403.18|401.08|16
1729990430000|2024-10-27 00:53:50|403.18|401.08|403.18|401.08|403.19|401.09|403.18|401.08|3
1729990440000|2024-10-27 00:54:00|403.17|401.07|403.1|401|403.17|401.07|403.1|401|4
1729990450000|2024-10-27 00:54:10|403.12|401.02|403.12|401.02|403.14|401.04|403.12|401.02|3
1729990470000|2024-10-27 00:54:30|403.14|401.04|403.14|401.04|403.14|401.04|403.14|401.04|1
1729990480000|2024-10-27 00:54:40|403.1|401|403.1|401|403.1|401|403.1|401|1
1729990490000|2024-10-27 00:54:50|403.09|400.99|403.09|400.99|403.09|400.99|403.09|400.99|1
1729990510000|2024-10-27 00:55:10|403.06|400.96|402.98|400.88|403.06|400.96|402.98|400.88|5
1729990520000|2024-10-27 00:55:20|402.95|400.85|402.95|400.85|402.95|400.85|402.95|400.85|1
1729990540000|2024-10-27 00:55:40|402.93|400.83|402.95|400.85|402.95|400.85|402.93|400.83|2
1729990550000|2024-10-27 00:55:50|402.91|400.81|402.89|400.79|402.91|400.81|402.89|400.79|3
1729990560000|2024-10-27 00:56:00|402.94|400.84|402.94|400.84|402.94|400.84|402.94|400.84|1
1729990570000|2024-10-27 00:56:10|402.91|400.81|402.94|400.84|402.94|400.84|402.91|400.81|2
1729990580000|2024-10-27 00:56:20|402.95|400.85|402.85|400.75|402.95|400.85|402.85|400.75|3
1729990620000|2024-10-27 00:57:00|402.89|400.79|402.89|400.79|402.89|400.79|402.89|400.79|1
1729990630000|2024-10-27 00:57:10|402.85|400.75|402.85|400.75|402.85|400.75|402.85|400.75|1
1729990640000|2024-10-27 00:57:20|402.89|400.79|402.89|400.79|402.89|400.79|402.89|400.79|1
1729990650000|2024-10-27 00:57:30|402.86|400.76|402.85|400.75|402.86|400.76|402.84|400.74|4
1729990680000|2024-10-27 00:58:00|402.86|400.76|402.89|400.79|402.89|400.79|402.86|400.76|2
1729990690000|2024-10-27 00:58:10|402.88|400.78|402.88|400.78|402.89|400.79|402.88|400.78|3
1729990700000|2024-10-27 00:58:20|402.89|400.79|402.89|400.79|402.9|400.8|402.89|400.79|3
1729990710000|2024-10-27 00:58:30|402.95|400.85|402.94|400.84|402.95|400.85|402.94|400.84|2
1729990720000|2024-10-27 00:58:40|402.92|400.82|402.89|400.79|402.95|400.85|402.89|400.79|6
1729990740000|2024-10-27 00:59:00|402.87|400.77|402.86|400.76|402.87|400.77|402.86|400.76|2
1729990750000|2024-10-27 00:59:10|402.85|400.75|402.85|400.75|402.85|400.75|402.85|400.75|1
1729990760000|2024-10-27 00:59:20|402.89|400.79|402.89|400.79|402.89|400.79|402.89|400.79|1
1729990770000|2024-10-27 00:59:30|402.85|400.75|402.89|400.79|402.89|400.79|402.85|400.75|2
1729990790000|2024-10-27 00:59:50|402.88|400.78|402.88|400.78|402.88|400.78|402.88|400.78|1
1729990800000|2024-10-27 01:00:00|402.93|400.83|402.81|400.71|402.94|400.84|402.81|400.71|10
1729990810000|2024-10-27 01:00:10|402.83|400.73|402.81|400.71|402.83|400.73|402.81|400.71|2
1729990820000|2024-10-27 01:00:20|402.8|400.7|402.55|400.45|402.8|400.7|402.55|400.45|8
1729990830000|2024-10-27 01:00:30|402.51|400.41|402.49|400.39|402.51|400.41|402.49|400.39|4
1729990840000|2024-10-27 01:00:40|402.47|400.37|402.41|400.31|402.49|400.39|402.4|400.3|9
1729990850000|2024-10-27 01:00:50|402.4|400.3|402.39|400.29|402.41|400.31|402.39|400.29|6
1729990860000|2024-10-27 01:01:00|402.45|400.35|402.41|400.31|402.49|400.39|402.41|400.31|6
1729990870000|2024-10-27 01:01:10|402.42|400.32|402.42|400.32|402.42|400.32|402.42|400.32|1
1729990880000|2024-10-27 01:01:20|402.41|400.31|402.45|400.35|402.45|400.35|402.41|400.31|3
1729990890000|2024-10-27 01:01:30|402.46|400.36|402.49|400.39|402.49|400.39|402.46|400.36|5
1729990900000|2024-10-27 01:01:40|402.48|400.38|402.49|400.39|402.49|400.39|402.48|400.38|2
1729990920000|2024-10-27 01:02:00|402.44|400.34|402.49|400.39|402.49|400.39|402.44|400.34|7
1729990930000|2024-10-27 01:02:10|402.48|400.38|402.45|400.35|402.49|400.39|402.45|400.35|8
1729990940000|2024-10-27 01:02:20|402.4|400.3|402.4|400.3|402.4|400.3|402.39|400.29|5
1729990950000|2024-10-27 01:02:30|402.39|400.29|402.4|400.3|402.4|400.3|402.39|400.29|4
1729990960000|2024-10-27 01:02:40|402.39|400.29|402.47|400.37|402.51|400.41|402.39|400.29|6
1729990970000|2024-10-27 01:02:50|402.49|400.39|402.52|400.42|402.52|400.42|402.49|400.39|2
1729990980000|2024-10-27 01:03:00|402.5|400.4|402.49|400.39|402.52|400.42|402.49|400.39|4
1729990990000|2024-10-27 01:03:10|402.52|400.42|402.44|400.34|402.52|400.42|402.42|400.32|14
1729991000000|2024-10-27 01:03:20|402.42|400.32|402.44|400.34|402.44|400.34|402.42|400.32|4
1729991030000|2024-10-27 01:03:50|402.45|400.35|402.55|400.45|402.55|400.45|402.45|400.35|10
1729991040000|2024-10-27 01:04:00|402.51|400.41|402.56|400.46|402.56|400.46|402.51|400.41|6
1729991050000|2024-10-27 01:04:10|402.58|400.48|402.73|400.63|402.8|400.7|402.57|400.47|7
1729991060000|2024-10-27 01:04:20|402.74|400.64|402.83|400.73|402.84|400.74|402.73|400.63|8
1729991070000|2024-10-27 01:04:30|402.84|400.74|402.93|400.83|402.94|400.84|402.84|400.74|5
1729991080000|2024-10-27 01:04:40|402.92|400.82|402.92|400.82|402.93|400.83|402.92|400.82|3
1729991090000|2024-10-27 01:04:50|402.93|400.83|402.92|400.82|402.93|400.83|402.92|400.82|2
1729991100000|2024-10-27 01:05:00|402.93|400.83|402.82|400.72|402.93|400.83|402.82|400.72|6
1729991110000|2024-10-27 01:05:10|402.75|400.65|402.73|400.63|402.75|400.65|402.67|400.57|9
1729991120000|2024-10-27 01:05:20|402.72|400.62|402.55|400.45|402.72|400.62|402.55|400.45|8
1729991150000|2024-10-27 01:05:50|402.57|400.47|402.57|400.47|402.64|400.54|402.55|400.45|8
1729991160000|2024-10-27 01:06:00|402.6|400.5|402.65|400.55|402.65|400.55|402.6|400.5|4
1729991170000|2024-10-27 01:06:10|402.7|400.6|402.78|400.68|402.78|400.68|402.7|400.6|2
1729991180000|2024-10-27 01:06:20|402.8|400.7|402.85|400.75|402.88|400.78|402.8|400.7|8
1729991190000|2024-10-27 01:06:30|402.87|400.77|402.81|400.71|402.9|400.8|402.81|400.71|5
1729991200000|2024-10-27 01:06:40|402.8|400.7|402.73|400.63|402.8|400.7|402.73|400.63|3
1729991210000|2024-10-27 01:06:50|402.72|400.62|402.72|400.62|402.72|400.62|402.72|400.62|1
1729991220000|2024-10-27 01:07:00|402.7|400.6|402.8|400.7|402.8|400.7|402.7|400.6|5
1729991230000|2024-10-27 01:07:10|402.79|400.69|402.75|400.65|402.79|400.69|402.74|400.64|4
1729991250000|2024-10-27 01:07:30|402.78|400.68|402.78|400.68|402.84|400.74|402.78|400.68|5
1729991260000|2024-10-27 01:07:40|402.79|400.69|402.78|400.68|402.79|400.69|402.78|400.68|2
1729991270000|2024-10-27 01:07:50|402.75|400.65|402.75|400.65|402.75|400.65|402.75|400.65|1
1729991280000|2024-10-27 01:08:00|402.71|400.61|402.75|400.65|402.75|400.65|402.7|400.6|6
1729991290000|2024-10-27 01:08:10|402.76|400.66|402.75|400.65|402.78|400.68|402.75|400.65|3
1729991300000|2024-10-27 01:08:20|402.76|400.66|402.82|400.72|402.82|400.72|402.76|400.66|3
1729991320000|2024-10-27 01:08:40|402.86|400.76|402.88|400.78|402.88|400.78|402.86|400.76|2
1729991330000|2024-10-27 01:08:50|402.85|400.75|402.85|400.75|402.85|400.75|402.85|400.75|1
1729991340000|2024-10-27 01:09:00|402.84|400.74|402.84|400.74|402.84|400.74|402.84|400.74|1
1729991350000|2024-10-27 01:09:10|402.78|400.68|402.61|400.51|402.78|400.68|402.61|400.51|7
1729991360000|2024-10-27 01:09:20|402.58|400.48|402.58|400.48|402.61|400.51|402.58|400.48|7
1729991370000|2024-10-27 01:09:30|402.59|400.49|402.55|400.45|402.59|400.49|402.54|400.44|5
1729991380000|2024-10-27 01:09:40|402.54|400.44|402.54|400.44|402.55|400.45|402.54|400.44|3
1729991400000|2024-10-27 01:10:00|402.51|400.41|402.45|400.35|402.51|400.41|402.45|400.35|4
1729991420000|2024-10-27 01:10:20|402.46|400.36|402.51|400.41|402.55|400.45|402.45|400.35|6
1729991430000|2024-10-27 01:10:30|402.53|400.43|402.46|400.36|402.53|400.43|402.45|400.35|7
1729991470000|2024-10-27 01:11:10|402.49|400.39|402.52|400.42|402.54|400.44|402.49|400.39|5
1729991480000|2024-10-27 01:11:20|402.54|400.44|402.54|400.44|402.54|400.44|402.5|400.4|6
1729991490000|2024-10-27 01:11:30|402.55|400.45|402.64|400.54|402.64|400.54|402.55|400.45|4
1729991500000|2024-10-27 01:11:40|402.6|400.5|402.59|400.49|402.62|400.52|402.59|400.49|8
1729991510000|2024-10-27 01:11:50|402.61|400.51|402.59|400.49|402.62|400.52|402.59|400.49|4
1729991520000|2024-10-27 01:12:00|402.64|400.54|402.58|400.48|402.64|400.54|402.58|400.48|8
1729991530000|2024-10-27 01:12:10|402.55|400.45|402.54|400.44|402.55|400.45|402.5|400.4|4
1729991540000|2024-10-27 01:12:20|402.5|400.4|402.49|400.39|402.54|400.44|402.49|400.39|4
1729991550000|2024-10-27 01:12:30|402.53|400.43|402.48|400.38|402.53|400.43|402.48|400.38|8
1729991560000|2024-10-27 01:12:40|402.49|400.39|402.49|400.39|402.49|400.39|402.48|400.38|3
1729991570000|2024-10-27 01:12:50|402.48|400.38|402.6|400.5|402.6|400.5|402.48|400.38|13
1729991580000|2024-10-27 01:13:00|402.59|400.49|402.55|400.45|402.59|400.49|402.55|400.45|4
1729991590000|2024-10-27 01:13:10|402.56|400.46|402.5|400.4|402.61|400.51|402.5|400.4|8
1729991600000|2024-10-27 01:13:20|402.52|400.42|402.55|400.45|402.55|400.45|402.52|400.42|5
1729991640000|2024-10-27 01:14:00|402.51|400.41|402.45|400.35|402.51|400.41|402.45|400.35|3
1729991650000|2024-10-27 01:14:10|402.46|400.36|402.45|400.35|402.46|400.36|402.45|400.35|2
1729991670000|2024-10-27 01:14:30|402.48|400.38|402.48|400.38|402.48|400.38|402.48|400.38|1
1729991680000|2024-10-27 01:14:40|402.45|400.35|402.55|400.45|402.55|400.45|402.45|400.35|5
1729991700000|2024-10-27 01:15:00|402.5|400.4|402.45|400.35|402.5|400.4|402.45|400.35|7
1729991710000|2024-10-27 01:15:10|402.47|400.37|402.53|400.43|402.53|400.43|402.47|400.37|7
1729991720000|2024-10-27 01:15:20|402.51|400.41|402.49|400.39|402.53|400.43|402.49|400.39|4
1729991730000|2024-10-27 01:15:30|402.45|400.35|402.58|400.48|402.6|400.5|402.45|400.35|8
1729991740000|2024-10-27 01:15:40|402.59|400.49|402.75|400.65|402.75|400.65|402.59|400.49|14
1729991750000|2024-10-27 01:15:50|402.79|400.69|402.68|400.58|402.81|400.71|402.68|400.58|12
1729991760000|2024-10-27 01:16:00|402.65|400.55|402.7|400.6|402.7|400.6|402.65|400.55|6
1729991770000|2024-10-27 01:16:10|402.65|400.55|402.6|400.5|402.65|400.55|402.6|400.5|3
1729991790000|2024-10-27 01:16:30|402.63|400.53|402.68|400.58|402.69|400.59|402.63|400.53|7
1729991800000|2024-10-27 01:16:40|402.72|400.62|402.78|400.68|402.79|400.69|402.72|400.62|5
1729991820000|2024-10-27 01:17:00|402.79|400.69|402.88|400.78|402.88|400.78|402.79|400.69|4
1729991840000|2024-10-27 01:17:20|402.84|400.74|402.77|400.67|402.84|400.74|402.77|400.67|4
1729991850000|2024-10-27 01:17:30|402.78|400.68|402.65|400.55|402.78|400.68|402.6|400.5|11
1729991860000|2024-10-27 01:17:40|402.64|400.54|402.63|400.53|402.64|400.54|402.63|400.53|2
1729991880000|2024-10-27 01:18:00|402.66|400.56|402.63|400.53|402.72|400.62|402.63|400.53|8
1729991940000|2024-10-27 01:19:00|402.62|400.52|402.55|400.45|402.62|400.52|402.55|400.45|5
1729991950000|2024-10-27 01:19:10|402.45|400.35|402.45|400.35|402.45|400.35|402.45|400.35|1
1729991970000|2024-10-27 01:19:30|402.46|400.36|402.44|400.34|402.47|400.37|402.38|400.28|9
1729991980000|2024-10-27 01:19:40|402.43|400.33|402.41|400.31|402.43|400.33|402.41|400.31|3
1729991990000|2024-10-27 01:19:50|402.43|400.33|402.43|400.33|402.43|400.33|402.43|400.33|1
1729992000000|2024-10-27 01:20:00|402.42|400.32|402.33|400.23|402.43|400.33|402.33|400.23|15
1729992010000|2024-10-27 01:20:10|402.39|400.29|402.43|400.33|402.44|400.34|402.39|400.29|7
1729992020000|2024-10-27 01:20:20|402.48|400.38|402.54|400.44|402.54|400.44|402.48|400.38|2
1729992030000|2024-10-27 01:20:30|402.55|400.45|402.62|400.52|402.62|400.52|402.55|400.45|3
1729992040000|2024-10-27 01:20:40|402.61|400.51|402.56|400.46|402.71|400.61|402.56|400.46|11
1729992050000|2024-10-27 01:20:50|402.57|400.47|402.53|400.43|402.57|400.47|402.51|400.41|5
1729992060000|2024-10-27 01:21:00|402.54|400.44|402.51|400.41|402.54|400.44|402.51|400.41|6
1729992070000|2024-10-27 01:21:10|402.48|400.38|402.41|400.31|402.49|400.39|402.41|400.31|9
1729992080000|2024-10-27 01:21:20|402.43|400.33|402.33|400.23|402.43|400.33|402.33|400.23|7
1729992090000|2024-10-27 01:21:30|402.38|400.28|402.24|400.14|402.4|400.3|402.24|400.14|12
1729992100000|2024-10-27 01:21:40|402.22|400.12|402.23|400.13|402.24|400.14|402.22|400.12|3
1729992120000|2024-10-27 01:22:00|402.3|400.2|402.23|400.13|402.3|400.2|402.23|400.13|5
1729992130000|2024-10-27 01:22:10|402.2|400.1|402.19|400.09|402.2|400.1|402.18|400.08|10
1729992140000|2024-10-27 01:22:20|402.18|400.08|402.19|400.09|402.2|400.1|402.15|400.05|5
1729992150000|2024-10-27 01:22:30|402.2|400.1|402.2|400.1|402.22|400.12|402.2|400.1|3
1729992160000|2024-10-27 01:22:40|402.22|400.12|402.22|400.12|402.24|400.14|402.16|400.06|11
1729992170000|2024-10-27 01:22:50|402.2|400.1|402.16|400.06|402.2|400.1|402.16|400.06|5
1729992180000|2024-10-27 01:23:00|402.18|400.08|402.16|400.06|402.21|400.11|402.16|400.06|9
1729992190000|2024-10-27 01:23:10|402.17|400.07|402.22|400.12|402.24|400.14|402.17|400.07|9
1729992200000|2024-10-27 01:23:20|402.21|400.11|402.34|400.24|402.36|400.26|402.21|400.11|9
1729992210000|2024-10-27 01:23:30|402.37|400.27|402.34|400.24|402.37|400.27|402.34|400.24|5
1729992230000|2024-10-27 01:23:50|402.35|400.25|402.35|400.25|402.35|400.25|402.34|400.24|5
1729992240000|2024-10-27 01:24:00|402.34|400.24|402.21|400.11|402.34|400.24|402.2|400.1|8
1729992250000|2024-10-27 01:24:10|402.25|400.15|402.29|400.19|402.29|400.19|402.25|400.15|3
1729992260000|2024-10-27 01:24:20|402.26|400.16|402.16|400.06|402.26|400.16|402.16|400.06|8
1729992270000|2024-10-27 01:24:30|402.2|400.1|402.2|400.1|402.2|400.1|402.19|400.09|3
1729992280000|2024-10-27 01:24:40|402.21|400.11|402.25|400.15|402.25|400.15|402.21|400.11|3
1729992290000|2024-10-27 01:24:50|402.21|400.11|402.25|400.15|402.25|400.15|402.21|400.11|6
1729992310000|2024-10-27 01:25:10|402.33|400.23|402.5|400.4|402.5|400.4|402.33|400.23|9
1729992320000|2024-10-27 01:25:20|402.53|400.43|402.64|400.54|402.65|400.55|402.53|400.43|6
1729992330000|2024-10-27 01:25:30|402.63|400.53|402.61|400.51|402.64|400.54|402.6|400.5|5
1729992340000|2024-10-27 01:25:40|402.62|400.52|402.5|400.4|402.62|400.52|402.5|400.4|13
1729992350000|2024-10-27 01:25:50|402.51|400.41|402.51|400.41|402.51|400.41|402.51|400.41|1
1729992360000|2024-10-27 01:26:00|402.5|400.4|402.51|400.41|402.51|400.41|402.5|400.4|6
1729992370000|2024-10-27 01:26:10|402.46|400.36|402.46|400.36|402.46|400.36|402.42|400.32|6
1729992380000|2024-10-27 01:26:20|402.48|400.38|402.54|400.44|402.54|400.44|402.48|400.38|3
1729992390000|2024-10-27 01:26:30|402.53|400.43|402.51|400.41|402.54|400.44|402.51|400.41|3
1729992400000|2024-10-27 01:26:40|402.5|400.4|402.61|400.51|402.61|400.51|402.5|400.4|9
1729992410000|2024-10-27 01:26:50|402.56|400.46|402.64|400.54|402.72|400.62|402.55|400.45|13
1729992430000|2024-10-27 01:27:10|402.65|400.55|402.64|400.54|402.72|400.62|402.64|400.54|10
1729992440000|2024-10-27 01:27:20|402.66|400.56|402.69|400.59|402.69|400.59|402.66|400.56|2
1729992450000|2024-10-27 01:27:30|402.68|400.58|402.64|400.54|402.68|400.58|402.64|400.54|3
1729992460000|2024-10-27 01:27:40|402.6|400.5|402.59|400.49|402.6|400.5|402.59|400.49|2
1729992470000|2024-10-27 01:27:50|402.6|400.5|402.6|400.5|402.6|400.5|402.6|400.5|1
1729992490000|2024-10-27 01:28:10|402.64|400.54|402.62|400.52|402.64|400.54|402.62|400.52|2
1729992500000|2024-10-27 01:28:20|402.64|400.54|402.64|400.54|402.64|400.54|402.64|400.54|1
1729992510000|2024-10-27 01:28:30|402.62|400.52|402.62|400.52|402.62|400.52|402.62|400.52|1
1729992520000|2024-10-27 01:28:40|402.64|400.54|402.65|400.55|402.67|400.57|402.64|400.54|6
1729992540000|2024-10-27 01:29:00|402.64|400.54|402.73|400.63|402.74|400.64|402.64|400.54|6
1729992550000|2024-10-27 01:29:10|402.71|400.61|402.71|400.61|402.71|400.61|402.71|400.61|1
1729992560000|2024-10-27 01:29:20|402.72|400.62|402.74|400.64|402.74|400.64|402.71|400.61|7
1729992570000|2024-10-27 01:29:30|402.73|400.63|402.75|400.65|402.75|400.65|402.73|400.63|4
1729992590000|2024-10-27 01:29:50|402.77|400.67|402.75|400.65|402.77|400.67|402.75|400.65|4
1729992600000|2024-10-27 01:30:00|402.72|400.62|402.63|400.53|402.73|400.63|402.61|400.51|12
1729992610000|2024-10-27 01:30:10|402.61|400.51|402.49|400.39|402.61|400.51|402.49|400.39|4
1729992620000|2024-10-27 01:30:20|402.45|400.35|402.45|400.35|402.45|400.35|402.45|400.35|1
1729992630000|2024-10-27 01:30:30|402.44|400.34|402.35|400.25|402.44|400.34|402.35|400.25|7
1729992640000|2024-10-27 01:30:40|402.33|400.23|402.18|400.08|402.33|400.23|402.18|400.08|10
1729992650000|2024-10-27 01:30:50|402.19|400.09|402.27|400.17|402.27|400.17|402.19|400.09|6
1729992660000|2024-10-27 01:31:00|402.25|400.15|402.37|400.27|402.39|400.29|402.25|400.15|11
1729992670000|2024-10-27 01:31:10|402.39|400.29|402.46|400.36|402.46|400.36|402.35|400.25|10
1729992680000|2024-10-27 01:31:20|402.49|400.39|402.45|400.35|402.49|400.39|402.45|400.35|6
1729992690000|2024-10-27 01:31:30|402.47|400.37|402.47|400.37|402.47|400.37|402.47|400.37|1
1729992700000|2024-10-27 01:31:40|402.45|400.35|402.48|400.38|402.49|400.39|402.45|400.35|6
1729992710000|2024-10-27 01:31:50|402.45|400.35|402.43|400.33|402.47|400.37|402.41|400.31|8
1729992720000|2024-10-27 01:32:00|402.44|400.34|402.48|400.38|402.49|400.39|402.44|400.34|10
1729992730000|2024-10-27 01:32:10|402.49|400.39|402.49|400.39|402.49|400.39|402.46|400.36|9
1729992740000|2024-10-27 01:32:20|402.48|400.38|402.64|400.54|402.65|400.55|402.47|400.37|14
1729992750000|2024-10-27 01:32:30|402.65|400.55|402.65|400.55|402.65|400.55|402.64|400.54|7
1729992760000|2024-10-27 01:32:40|402.64|400.54|402.65|400.55|402.65|400.55|402.64|400.54|6
1729992770000|2024-10-27 01:32:50|402.68|400.58|402.94|400.84|402.94|400.84|402.68|400.58|11
1729992780000|2024-10-27 01:33:00|402.93|400.83|402.94|400.84|402.94|400.84|402.93|400.83|2
1729992790000|2024-10-27 01:33:10|402.93|400.83|402.94|400.84|402.94|400.84|402.93|400.83|2
1729992800000|2024-10-27 01:33:20|402.93|400.83|402.99|400.89|402.99|400.89|402.93|400.83|6
1729992810000|2024-10-27 01:33:30|403.04|400.94|403.09|400.99|403.11|401.01|403.04|400.94|4
1729992820000|2024-10-27 01:33:40|403.07|400.97|403.09|400.99|403.09|400.99|403.07|400.97|2
1729992830000|2024-10-27 01:33:50|403.07|400.97|403.09|400.99|403.09|400.99|403.07|400.97|2
1729992840000|2024-10-27 01:34:00|403.07|400.97|403.07|400.97|403.07|400.97|403.07|400.97|1
1729992870000|2024-10-27 01:34:30|403.09|400.99|403.09|400.99|403.13|401.03|403.09|400.99|3
1729992880000|2024-10-27 01:34:40|403.12|401.02|403.1|401|403.12|401.02|403.1|401|6
1729992890000|2024-10-27 01:34:50|403.13|401.03|403.14|401.04|403.16|401.06|403.13|401.03|12
1729992900000|2024-10-27 01:35:00|403.15|401.05|403.25|401.15|403.26|401.16|403.15|401.05|6
1729992930000|2024-10-27 01:35:30|403.24|401.14|403.24|401.14|403.24|401.14|403.24|401.14|1
1729992960000|2024-10-27 01:36:00|403.25|401.15|403.28|401.18|403.35|401.25|403.25|401.15|10
1729992970000|2024-10-27 01:36:10|403.27|401.17|403.25|401.15|403.27|401.17|403.24|401.14|6
1729993010000|2024-10-27 01:36:50|403.26|401.16|403.25|401.15|403.26|401.16|403.25|401.15|4
1729993020000|2024-10-27 01:37:00|403.26|401.16|403.25|401.15|403.26|401.16|403.25|401.15|2
1729993050000|2024-10-27 01:37:30|403.28|401.18|403.28|401.18|403.28|401.18|403.25|401.15|3
1729993060000|2024-10-27 01:37:40|403.25|401.15|403.25|401.15|403.25|401.15|403.25|401.15|1
1729993070000|2024-10-27 01:37:50|403.2|401.1|403.22|401.12|403.22|401.12|403.2|401.1|6
1729993080000|2024-10-27 01:38:00|403.21|401.11|403.19|401.09|403.21|401.11|403.19|401.09|3
1729993090000|2024-10-27 01:38:10|403.06|400.96|403.06|400.96|403.06|400.96|403.06|400.96|1
1729993100000|2024-10-27 01:38:20|403.05|400.95|403.05|400.95|403.05|400.95|403.01|400.91|5
1729993110000|2024-10-27 01:38:30|403.04|400.94|403.05|400.95|403.05|400.95|403.04|400.94|4
1729993140000|2024-10-27 01:39:00|403.09|400.99|403.05|400.95|403.09|400.99|403.05|400.95|2
1729993160000|2024-10-27 01:39:20|403.07|400.97|403.15|401.05|403.15|401.05|403.07|400.97|3
1729993180000|2024-10-27 01:39:40|403.13|401.03|402.98|400.88|403.13|401.03|402.98|400.88|9
1729993190000|2024-10-27 01:39:50|402.93|400.83|402.9|400.8|402.93|400.83|402.9|400.8|5
1729993200000|2024-10-27 01:40:00|402.85|400.75|402.79|400.69|402.85|400.75|402.76|400.66|6
1729993210000|2024-10-27 01:40:10|402.81|400.71|402.76|400.66|402.81|400.71|402.76|400.66|3
1729993230000|2024-10-27 01:40:30|402.75|400.65|402.75|400.65|402.75|400.65|402.75|400.65|1
1729993240000|2024-10-27 01:40:40|402.76|400.66|402.76|400.66|402.77|400.67|402.76|400.66|3
1729993250000|2024-10-27 01:40:50|402.77|400.67|402.76|400.66|402.77|400.67|402.76|400.66|4
1729993260000|2024-10-27 01:41:00|402.75|400.65|402.75|400.65|402.75|400.65|402.69|400.59|8
1729993340000|2024-10-27 01:42:20|402.7|400.6|402.69|400.59|402.7|400.6|402.69|400.59|4
1729993350000|2024-10-27 01:42:30|402.67|400.57|402.62|400.52|402.67|400.57|402.62|400.52|4
1729993380000|2024-10-27 01:43:00|402.63|400.53|402.63|400.53|402.63|400.53|402.63|400.53|1
1729993390000|2024-10-27 01:43:10|402.62|400.52|402.61|400.51|402.62|400.52|402.61|400.51|2
1729993400000|2024-10-27 01:43:20|402.62|400.52|402.62|400.52|402.63|400.53|402.62|400.52|3
1729993420000|2024-10-27 01:43:40|402.63|400.53|402.66|400.56|402.67|400.57|402.63|400.53|3
1729993430000|2024-10-27 01:43:50|402.65|400.55|402.64|400.54|402.65|400.55|402.64|400.54|2
1729993440000|2024-10-27 01:44:00|402.65|400.55|402.68|400.58|402.68|400.58|402.64|400.54|5
1729993450000|2024-10-27 01:44:10|402.66|400.56|402.64|400.54|402.66|400.56|402.64|400.54|2
1729993460000|2024-10-27 01:44:20|402.66|400.56|402.64|400.54|402.66|400.56|402.64|400.54|4
1729993470000|2024-10-27 01:44:30|402.62|400.52|402.6|400.5|402.62|400.52|402.6|400.5|2
1729993480000|2024-10-27 01:44:40|402.59|400.49|402.48|400.38|402.59|400.49|402.48|400.38|3
1729993490000|2024-10-27 01:44:50|402.52|400.42|402.51|400.41|402.52|400.42|402.51|400.41|2
1729993500000|2024-10-27 01:45:00|402.48|400.38|402.49|400.39|402.49|400.39|402.48|400.38|2
1729993510000|2024-10-27 01:45:10|402.48|400.38|402.48|400.38|402.49|400.39|402.48|400.38|3
1729993520000|2024-10-27 01:45:20|402.49|400.39|402.42|400.32|402.49|400.39|402.4|400.3|8
1729993530000|2024-10-27 01:45:30|402.43|400.33|402.43|400.33|402.43|400.33|402.43|400.33|1
1729993540000|2024-10-27 01:45:40|402.47|400.37|402.48|400.38|402.48|400.38|402.47|400.37|4
1729993550000|2024-10-27 01:45:50|402.47|400.37|402.48|400.38|402.48|400.38|402.45|400.35|7
1729993560000|2024-10-27 01:46:00|402.47|400.37|402.48|400.38|402.48|400.38|402.47|400.37|2
1729993570000|2024-10-27 01:46:10|402.52|400.42|402.63|400.53|402.63|400.53|402.52|400.42|5
1729993580000|2024-10-27 01:46:20|402.68|400.58|402.68|400.58|402.68|400.58|402.67|400.57|3
1729993590000|2024-10-27 01:46:30|402.67|400.57|402.75|400.65|402.75|400.65|402.67|400.57|7
1729993620000|2024-10-27 01:47:00|402.79|400.69|402.79|400.69|402.79|400.69|402.79|400.69|1
1729993630000|2024-10-27 01:47:10|402.8|400.7|402.98|400.88|403.02|400.92|402.8|400.7|13
1729993640000|2024-10-27 01:47:20|403.02|400.92|403.23|401.13|403.23|401.13|403.02|400.92|10
1729993650000|2024-10-27 01:47:30|403.22|401.12|403.17|401.07|403.22|401.12|403.15|401.05|15
1729993660000|2024-10-27 01:47:40|403.16|401.06|403.39|401.29|403.39|401.29|403.14|401.04|14
1729993670000|2024-10-27 01:47:50|403.41|401.31|403.44|401.34|403.46|401.36|403.41|401.31|16
1729993680000|2024-10-27 01:48:00|403.46|401.36|403.44|401.34|403.46|401.36|403.44|401.34|2
1729993690000|2024-10-27 01:48:10|403.43|401.33|403.44|401.34|403.44|401.34|403.43|401.33|2
1729993700000|2024-10-27 01:48:20|403.46|401.36|403.43|401.33|403.46|401.36|403.43|401.33|4
1729993710000|2024-10-27 01:48:30|403.44|401.34|403.44|401.34|403.44|401.34|403.44|401.34|1
1729993720000|2024-10-27 01:48:40|403.47|401.37|403.44|401.34|403.52|401.42|403.44|401.34|5
1729993740000|2024-10-27 01:49:00|403.41|401.31|403.44|401.34|403.44|401.34|403.41|401.31|2
1729993750000|2024-10-27 01:49:10|403.43|401.33|403.45|401.35|403.45|401.35|403.38|401.28|14
1729993760000|2024-10-27 01:49:20|403.44|401.34|403.41|401.31|403.44|401.34|403.38|401.28|7
1729993770000|2024-10-27 01:49:30|403.4|401.3|403.4|401.3|403.41|401.31|403.38|401.28|5
1729993780000|2024-10-27 01:49:40|403.42|401.32|403.39|401.29|403.42|401.32|403.38|401.28|7
1729993790000|2024-10-27 01:49:50|403.4|401.3|403.53|401.43|403.53|401.43|403.4|401.3|7
1729993800000|2024-10-27 01:50:00|403.52|401.42|403.45|401.35|403.53|401.43|403.45|401.35|9
1729993810000|2024-10-27 01:50:10|403.44|401.34|403.31|401.21|403.44|401.34|403.31|401.21|7
1729993820000|2024-10-27 01:50:20|403.28|401.18|403.25|401.15|403.28|401.18|403.21|401.11|8
1729993830000|2024-10-27 01:50:30|403.21|401.11|403.25|401.15|403.25|401.15|403.21|401.11|4
1729993840000|2024-10-27 01:50:40|403.28|401.18|403.25|401.15|403.33|401.23|403.25|401.15|8
1729993850000|2024-10-27 01:50:50|403.23|401.13|403.23|401.13|403.23|401.13|403.23|401.13|1
1729993860000|2024-10-27 01:51:00|403.25|401.15|403.2|401.1|403.25|401.15|403.19|401.09|6
1729993870000|2024-10-27 01:51:10|403.19|401.09|403.24|401.14|403.26|401.16|403.18|401.08|10
1729993880000|2024-10-27 01:51:20|403.26|401.16|403.3|401.2|403.3|401.2|403.26|401.16|3
1729993890000|2024-10-27 01:51:30|403.29|401.19|403.25|401.15|403.29|401.19|403.25|401.15|4
1729993940000|2024-10-27 01:52:20|403.27|401.17|403.34|401.24|403.35|401.25|403.25|401.15|7
1729993950000|2024-10-27 01:52:30|403.36|401.26|403.35|401.25|403.38|401.28|403.34|401.24|10
1729993960000|2024-10-27 01:52:40|403.34|401.24|403.39|401.29|403.39|401.29|403.34|401.24|12
1729993970000|2024-10-27 01:52:50|403.38|401.28|403.38|401.28|403.39|401.29|403.35|401.25|15
1729993980000|2024-10-27 01:53:00|403.37|401.27|403.38|401.28|403.38|401.28|403.37|401.27|2
1729993990000|2024-10-27 01:53:10|403.4|401.3|403.64|401.54|403.64|401.54|403.4|401.3|6
1729994000000|2024-10-27 01:53:20|403.63|401.53|403.55|401.45|403.63|401.53|403.54|401.44|10
1729994010000|2024-10-27 01:53:30|403.57|401.47|403.68|401.58|403.73|401.63|403.57|401.47|10
1729994020000|2024-10-27 01:53:40|403.67|401.57|403.67|401.57|403.67|401.57|403.67|401.57|1
1729994030000|2024-10-27 01:53:50|403.65|401.55|403.65|401.55|403.65|401.55|403.65|401.55|1
1729994040000|2024-10-27 01:54:00|403.66|401.56|403.68|401.58|403.7|401.6|403.66|401.56|7
1729994050000|2024-10-27 01:54:10|403.73|401.63|403.82|401.72|403.82|401.72|403.73|401.63|9
1729994060000|2024-10-27 01:54:20|403.81|401.71|403.87|401.77|403.87|401.77|403.81|401.71|5
1729994090000|2024-10-27 01:54:50|403.86|401.76|403.87|401.77|403.87|401.77|403.86|401.76|2
1729994100000|2024-10-27 01:55:00|403.86|401.76|403.77|401.67|403.86|401.76|403.77|401.67|9
1729994110000|2024-10-27 01:55:10|403.78|401.68|403.61|401.51|403.78|401.68|403.61|401.51|7
1729994120000|2024-10-27 01:55:20|403.63|401.53|403.61|401.51|403.65|401.55|403.6|401.5|5
1729994130000|2024-10-27 01:55:30|403.55|401.45|403.48|401.38|403.55|401.45|403.45|401.35|4
1729994160000|2024-10-27 01:56:00|403.51|401.41|403.54|401.44|403.56|401.46|403.51|401.41|4
1729994170000|2024-10-27 01:56:10|403.52|401.42|403.47|401.37|403.52|401.42|403.47|401.37|3
1729994180000|2024-10-27 01:56:20|403.45|401.35|403.44|401.34|403.45|401.35|403.35|401.25|13
1729994190000|2024-10-27 01:56:30|403.5|401.4|403.44|401.34|403.5|401.4|403.44|401.34|2
1729994200000|2024-10-27 01:56:40|403.45|401.35|403.56|401.46|403.56|401.46|403.45|401.35|9
1729994220000|2024-10-27 01:57:00|403.55|401.45|403.52|401.42|403.56|401.46|403.52|401.42|10
1729994230000|2024-10-27 01:57:10|403.5|401.4|403.47|401.37|403.51|401.41|403.46|401.36|8
1729994240000|2024-10-27 01:57:20|403.48|401.38|403.48|401.38|403.53|401.43|403.47|401.37|5
1729994250000|2024-10-27 01:57:30|403.49|401.39|403.54|401.44|403.54|401.44|403.49|401.39|3
1729994260000|2024-10-27 01:57:40|403.53|401.43|403.53|401.43|403.54|401.44|403.53|401.43|3
1729994270000|2024-10-27 01:57:50|403.54|401.44|403.54|401.44|403.54|401.44|403.53|401.43|5
1729994280000|2024-10-27 01:58:00|403.53|401.43|403.36|401.26|403.54|401.44|403.36|401.26|14
1729994290000|2024-10-27 01:58:10|403.35|401.25|403.35|401.25|403.47|401.37|403.35|401.25|11
1729994300000|2024-10-27 01:58:20|403.32|401.22|403.38|401.28|403.38|401.28|403.32|401.22|8
1729994310000|2024-10-27 01:58:30|403.35|401.25|403.33|401.23|403.35|401.25|403.33|401.23|3
1729994320000|2024-10-27 01:58:40|403.32|401.22|403.32|401.22|403.33|401.23|403.32|401.22|3
1729994330000|2024-10-27 01:58:50|403.33|401.23|403.33|401.23|403.33|401.23|403.33|401.23|1
1729994340000|2024-10-27 01:59:00|403.32|401.22|403.34|401.24|403.34|401.24|403.32|401.22|3
1729994350000|2024-10-27 01:59:10|403.33|401.23|403.33|401.23|403.34|401.24|403.33|401.23|3
1729994360000|2024-10-27 01:59:20|403.34|401.24|403.43|401.33|403.44|401.34|403.34|401.24|6
1729994370000|2024-10-27 01:59:30|403.45|401.35|403.45|401.35|403.45|401.35|403.45|401.35|1
1729994380000|2024-10-27 01:59:40|403.43|401.33|403.58|401.48|403.58|401.48|403.43|401.33|11
1729994390000|2024-10-27 01:59:50|403.57|401.47|403.58|401.48|403.58|401.48|403.57|401.47|4
1729994400000|2024-10-27 02:00:00|403.57|401.47|403.52|401.42|403.57|401.47|403.45|401.35|12
1729994410000|2024-10-27 02:00:10|403.54|401.44|403.57|401.47|403.63|401.53|403.54|401.44|9
1729994420000|2024-10-27 02:00:20|403.58|401.48|403.63|401.53|403.63|401.53|403.58|401.48|4
1729994430000|2024-10-27 02:00:30|403.59|401.49|403.45|401.35|403.59|401.49|403.45|401.35|7
1729994440000|2024-10-27 02:00:40|403.48|401.38|403.55|401.45|403.55|401.45|403.48|401.38|6
1729994460000|2024-10-27 02:01:00|403.54|401.44|403.52|401.42|403.54|401.44|403.51|401.41|6
1729994470000|2024-10-27 02:01:10|403.53|401.43|403.61|401.51|403.61|401.51|403.53|401.43|5
1729994490000|2024-10-27 02:01:30|403.62|401.52|403.57|401.47|403.62|401.52|403.57|401.47|7
1729994500000|2024-10-27 02:01:40|403.54|401.44|403.5|401.4|403.54|401.44|403.5|401.4|5
1729994510000|2024-10-27 02:01:50|403.49|401.39|403.44|401.34|403.51|401.41|403.44|401.34|10
1729994550000|2024-10-27 02:02:30|403.4|401.3|403.19|401.09|403.4|401.3|403.19|401.09|10
1729994560000|2024-10-27 02:02:40|403.18|401.08|403.15|401.05|403.18|401.08|403.15|401.05|2
1729994570000|2024-10-27 02:02:50|403.14|401.04|403.15|401.05|403.15|401.05|403.14|401.04|2
1729994580000|2024-10-27 02:03:00|403.14|401.04|403.24|401.14|403.25|401.15|403.14|401.04|6
1729994590000|2024-10-27 02:03:10|403.23|401.13|403.24|401.14|403.24|401.14|403.23|401.13|2
1729994600000|2024-10-27 02:03:20|403.32|401.22|403.45|401.35|403.45|401.35|403.32|401.22|5
1729994610000|2024-10-27 02:03:30|403.44|401.34|403.44|401.34|403.44|401.34|403.44|401.34|1
1729994620000|2024-10-27 02:03:40|403.4|401.3|403.35|401.25|403.4|401.3|403.35|401.25|3
1729994640000|2024-10-27 02:04:00|403.31|401.21|403.27|401.17|403.31|401.21|403.26|401.16|5
1729994650000|2024-10-27 02:04:10|403.26|401.16|403.24|401.14|403.26|401.16|403.18|401.08|8
1729994680000|2024-10-27 02:04:40|403.23|401.13|403.38|401.28|403.43|401.33|403.23|401.13|10
1729994690000|2024-10-27 02:04:50|403.4|401.3|403.44|401.34|403.45|401.35|403.4|401.3|4
1729994700000|2024-10-27 02:05:00|403.43|401.33|403.38|401.28|403.43|401.33|403.38|401.28|3
1729994710000|2024-10-27 02:05:10|403.37|401.27|403.47|401.37|403.47|401.37|403.34|401.24|7
1729994720000|2024-10-27 02:05:20|403.46|401.36|403.56|401.46|403.57|401.47|403.46|401.36|9
1729994730000|2024-10-27 02:05:30|403.57|401.47|403.55|401.45|403.57|401.47|403.55|401.45|5
1729994740000|2024-10-27 02:05:40|403.5|401.4|403.55|401.45|403.55|401.45|403.48|401.38|4
1729994750000|2024-10-27 02:05:50|403.56|401.46|403.54|401.44|403.57|401.47|403.54|401.44|6
1729994760000|2024-10-27 02:06:00|403.56|401.46|403.56|401.46|403.57|401.47|403.56|401.46|7
1729994770000|2024-10-27 02:06:10|403.55|401.45|403.62|401.52|403.62|401.52|403.55|401.45|3
1729994780000|2024-10-27 02:06:20|403.63|401.53|403.72|401.62|403.73|401.63|403.63|401.53|7
1729994790000|2024-10-27 02:06:30|403.74|401.64|403.82|401.72|403.82|401.72|403.74|401.64|4
1729994800000|2024-10-27 02:06:40|403.83|401.73|403.86|401.76|403.87|401.77|403.83|401.73|6
1729994830000|2024-10-27 02:07:10|403.87|401.77|403.86|401.76|403.87|401.77|403.86|401.76|2
1729994840000|2024-10-27 02:07:20|403.87|401.77|403.94|401.84|403.94|401.84|403.87|401.77|3
1729994850000|2024-10-27 02:07:30|403.96|401.86|404.04|401.94|404.07|401.97|403.96|401.86|9
1729994860000|2024-10-27 02:07:40|404.06|401.96|404.06|401.96|404.06|401.96|404.04|401.94|7
1729994870000|2024-10-27 02:07:50|404.05|401.95|404.05|401.95|404.06|401.96|404.04|401.94|10
1729994880000|2024-10-27 02:08:00|404.06|401.96|404.07|401.97|404.11|402.01|404.06|401.96|8
1729994890000|2024-10-27 02:08:10|404.04|401.94|404.04|401.94|404.04|401.94|403.98|401.88|7
1729994900000|2024-10-27 02:08:20|404.03|401.93|404.13|402.03|404.14|402.04|404.03|401.93|8
1729994910000|2024-10-27 02:08:30|404.14|402.04|404.07|401.97|404.14|402.04|404.04|401.94|8
1729994920000|2024-10-27 02:08:40|404.05|401.95|404.04|401.94|404.05|401.95|404.04|401.94|4
1729994930000|2024-10-27 02:08:50|404.05|401.95|404.04|401.94|404.05|401.95|404.03|401.93|4
1729994940000|2024-10-27 02:09:00|404.03|401.93|403.59|401.49|404.04|401.94|403.59|401.49|17
1729994950000|2024-10-27 02:09:10|403.61|401.51|403.55|401.45|403.61|401.51|403.55|401.45|4
1729994960000|2024-10-27 02:09:20|403.54|401.44|403.54|401.44|403.55|401.45|403.54|401.44|5
1729994980000|2024-10-27 02:09:40|403.56|401.46|403.54|401.44|403.56|401.46|403.54|401.44|2
1729994990000|2024-10-27 02:09:50|403.6|401.5|403.62|401.52|403.64|401.54|403.59|401.49|9
1729995000000|2024-10-27 02:10:00|403.64|401.54|403.5|401.4|403.64|401.54|403.5|401.4|18
1729995020000|2024-10-27 02:10:20|403.49|401.39|403.49|401.39|403.49|401.39|403.48|401.38|3
1729995030000|2024-10-27 02:10:30|403.48|401.38|403.3|401.2|403.48|401.38|403.3|401.2|9
1729995040000|2024-10-27 02:10:40|403.29|401.19|403.3|401.2|403.31|401.21|403.29|401.19|6
1729995050000|2024-10-27 02:10:50|403.29|401.19|403.25|401.15|403.3|401.2|403.25|401.15|7
1729995060000|2024-10-27 02:11:00|403.27|401.17|403.29|401.19|403.35|401.25|403.27|401.17|12
1729995080000|2024-10-27 02:11:20|403.28|401.18|403.28|401.18|403.28|401.18|403.28|401.18|1
1729995090000|2024-10-27 02:11:30|403.29|401.19|403.29|401.19|403.29|401.19|403.29|401.19|1
1729995110000|2024-10-27 02:11:50|403.3|401.2|403.29|401.19|403.3|401.2|403.29|401.19|4
1729995130000|2024-10-27 02:12:10|403.34|401.24|403.4|401.3|403.4|401.3|403.34|401.24|5
1729995140000|2024-10-27 02:12:20|403.46|401.36|403.5|401.4|403.52|401.42|403.46|401.36|14
1729995150000|2024-10-27 02:12:30|403.52|401.42|403.52|401.42|403.52|401.42|403.51|401.41|5
1729995160000|2024-10-27 02:12:40|403.51|401.41|403.52|401.42|403.52|401.42|403.51|401.41|2
1729995170000|2024-10-27 02:12:50|403.48|401.38|403.52|401.42|403.52|401.42|403.48|401.38|6
1729995180000|2024-10-27 02:13:00|403.51|401.41|403.34|401.24|403.51|401.41|403.33|401.23|8
1729995190000|2024-10-27 02:13:10|403.33|401.23|403.34|401.24|403.34|401.24|403.33|401.23|2
1729995200000|2024-10-27 02:13:20|403.33|401.23|403.33|401.23|403.34|401.24|403.32|401.22|5
1729995210000|2024-10-27 02:13:30|403.32|401.22|403.33|401.23|403.33|401.23|403.32|401.22|4
1729995220000|2024-10-27 02:13:40|403.32|401.22|403.33|401.23|403.33|401.23|403.32|401.22|2
1729995230000|2024-10-27 02:13:50|403.32|401.22|403.33|401.23|403.33|401.23|403.32|401.22|6
1729995250000|2024-10-27 02:14:10|403.32|401.22|403.32|401.22|403.33|401.23|403.32|401.22|7
1729995260000|2024-10-27 02:14:20|403.33|401.23|403.32|401.22|403.33|401.23|403.32|401.22|6
1729995270000|2024-10-27 02:14:30|403.33|401.23|403.33|401.23|403.33|401.23|403.32|401.22|7
1729995280000|2024-10-27 02:14:40|403.32|401.22|403.32|401.22|403.33|401.23|403.32|401.22|3
1729995290000|2024-10-27 02:14:50|403.33|401.23|403.32|401.22|403.35|401.25|403.32|401.22|5
1729995300000|2024-10-27 02:15:00|403.33|401.23|403.24|401.14|403.33|401.23|403.23|401.13|11
1729995310000|2024-10-27 02:15:10|403.23|401.13|403.08|400.98|403.23|401.13|403.07|400.97|7
1729995320000|2024-10-27 02:15:20|403.09|400.99|403.12|401.02|403.12|401.02|403.08|400.98|4
1729995350000|2024-10-27 02:15:50|403.11|401.01|403.07|400.97|403.12|401.02|403.07|400.97|4
1729995360000|2024-10-27 02:16:00|403.04|400.94|403.02|400.92|403.06|400.96|403.02|400.92|3
1729995380000|2024-10-27 02:16:20|403.01|400.91|403.02|400.92|403.02|400.92|403|400.9|3
1729995410000|2024-10-27 02:16:50|402.99|400.89|402.95|400.85|403.02|400.92|402.95|400.85|7
1729995420000|2024-10-27 02:17:00|402.96|400.86|403.02|400.92|403.02|400.92|402.95|400.85|5
1729995440000|2024-10-27 02:17:20|402.99|400.89|402.93|400.83|402.99|400.89|402.93|400.83|3
1729995450000|2024-10-27 02:17:30|402.94|400.84|402.93|400.83|402.94|400.84|402.93|400.83|8
1729995460000|2024-10-27 02:17:40|402.94|400.84|402.93|400.83|402.94|400.84|402.92|400.82|6
1729995470000|2024-10-27 02:17:50|402.95|400.85|402.95|400.85|402.95|400.85|402.95|400.85|1
1729995480000|2024-10-27 02:18:00|402.93|400.83|402.93|400.83|402.93|400.83|402.93|400.83|1
1729995490000|2024-10-27 02:18:10|402.92|400.82|402.93|400.83|402.93|400.83|402.92|400.82|2
1729995500000|2024-10-27 02:18:20|402.89|400.79|402.83|400.73|402.89|400.79|402.83|400.73|5
1729995520000|2024-10-27 02:18:40|402.84|400.74|402.84|400.74|402.84|400.74|402.83|400.73|3
1729995530000|2024-10-27 02:18:50|402.83|400.73|402.84|400.74|402.84|400.74|402.83|400.73|4
1729995540000|2024-10-27 02:19:00|402.83|400.73|402.83|400.73|402.83|400.73|402.83|400.73|1
1729995550000|2024-10-27 02:19:10|402.84|400.74|402.83|400.73|402.84|400.74|402.83|400.73|4
1729995560000|2024-10-27 02:19:20|402.84|400.74|402.83|400.73|402.84|400.74|402.83|400.73|2
1729995570000|2024-10-27 02:19:30|402.82|400.72|402.83|400.73|402.83|400.73|402.82|400.72|2
1729995600000|2024-10-27 02:20:00|402.82|400.72|402.74|400.64|402.82|400.72|402.74|400.64|4
1729995620000|2024-10-27 02:20:20|402.73|400.63|402.74|400.64|402.74|400.64|402.73|400.63|4
1729995630000|2024-10-27 02:20:30|402.73|400.63|402.73|400.63|402.74|400.64|402.73|400.63|5
1729995640000|2024-10-27 02:20:40|402.74|400.64|402.73|400.63|402.74|400.64|402.73|400.63|6
1729995650000|2024-10-27 02:20:50|402.74|400.64|402.73|400.63|402.74|400.64|402.73|400.63|4
1729995660000|2024-10-27 02:21:00|402.75|400.65|402.73|400.63|402.75|400.65|402.73|400.63|4
1729995670000|2024-10-27 02:21:10|402.74|400.64|402.74|400.64|402.74|400.64|402.73|400.63|5
1729995680000|2024-10-27 02:21:20|402.73|400.63|402.74|400.64|402.74|400.64|402.73|400.63|4
1729995690000|2024-10-27 02:21:30|402.73|400.63|402.82|400.72|402.82|400.72|402.73|400.63|5
1729995710000|2024-10-27 02:21:50|402.81|400.71|402.81|400.71|402.82|400.72|402.81|400.71|3
1729995720000|2024-10-27 02:22:00|402.82|400.72|402.82|400.72|402.82|400.72|402.82|400.72|1
1729995740000|2024-10-27 02:22:20|402.79|400.69|402.74|400.64|402.79|400.69|402.74|400.64|3
1729995750000|2024-10-27 02:22:30|402.73|400.63|402.73|400.63|402.74|400.64|402.73|400.63|3
1729995760000|2024-10-27 02:22:40|402.74|400.64|402.74|400.64|402.74|400.64|402.74|400.64|1
1729995770000|2024-10-27 02:22:50|402.73|400.63|402.74|400.64|402.74|400.64|402.73|400.63|2
1729995790000|2024-10-27 02:23:10|402.73|400.63|402.73|400.63|402.74|400.64|402.72|400.62|5
1729995800000|2024-10-27 02:23:20|402.74|400.64|402.73|400.63|402.74|400.64|402.73|400.63|4
1729995810000|2024-10-27 02:23:30|402.74|400.64|402.72|400.62|402.74|400.64|402.69|400.59|5
1729995820000|2024-10-27 02:23:40|402.7|400.6|402.73|400.63|402.73|400.63|402.7|400.6|4
1729995830000|2024-10-27 02:23:50|402.74|400.64|402.73|400.63|402.74|400.64|402.73|400.63|4
1729995840000|2024-10-27 02:24:00|402.74|400.64|402.73|400.63|402.74|400.64|402.73|400.63|2
1729995850000|2024-10-27 02:24:10|402.74|400.64|402.73|400.63|402.75|400.65|402.73|400.63|5
1729995860000|2024-10-27 02:24:20|402.74|400.64|402.73|400.63|402.74|400.64|402.73|400.63|4
1729995870000|2024-10-27 02:24:30|402.74|400.64|402.83|400.73|402.84|400.74|402.73|400.63|10
1729995900000|2024-10-27 02:25:00|402.82|400.72|402.48|400.38|402.82|400.72|402.45|400.35|16
1729995910000|2024-10-27 02:25:10|402.5|400.4|402.23|400.13|402.53|400.43|402.23|400.13|8
1729995920000|2024-10-27 02:25:20|401.83|399.73|401.93|399.83|401.93|399.83|401.83|399.73|4
1729995930000|2024-10-27 02:25:30|401.95|399.85|402.03|399.93|402.03|399.93|401.95|399.85|6
1729995950000|2024-10-27 02:25:50|402.01|399.91|401.96|399.86|402.01|399.91|401.96|399.86|4
1729995960000|2024-10-27 02:26:00|401.93|399.83|401.93|399.83|401.93|399.83|401.93|399.83|1
1729995970000|2024-10-27 02:26:10|401.89|399.79|401.93|399.83|401.93|399.83|401.89|399.79|2
1729996040000|2024-10-27 02:27:20|401.94|399.84|402.05|399.95|402.05|399.95|401.94|399.84|11
1729996050000|2024-10-27 02:27:30|402.03|399.93|402.03|399.93|402.04|399.94|402.03|399.93|3
1729996060000|2024-10-27 02:27:40|402.04|399.94|402.04|399.94|402.04|399.94|402.03|399.93|3
1729996070000|2024-10-27 02:27:50|402.03|399.93|402.04|399.94|402.04|399.94|402.03|399.93|6
1729996080000|2024-10-27 02:28:00|402.03|399.93|402.03|399.93|402.03|399.93|402.03|399.93|1
1729996090000|2024-10-27 02:28:10|402.04|399.94|402.03|399.93|402.04|399.94|402.03|399.93|2
1729996100000|2024-10-27 02:28:20|402.04|399.94|402.09|399.99|402.1|400|402.04|399.94|9
1729996110000|2024-10-27 02:28:30|402.1|400|402.1|400|402.1|400|402.08|399.98|7
1729996120000|2024-10-27 02:28:40|402.09|399.99|402.1|400|402.12|400.02|402.08|399.98|9
1729996130000|2024-10-27 02:28:50|402.09|399.99|402.14|400.04|402.14|400.04|402.08|399.98|7
1729996140000|2024-10-27 02:29:00|402.18|400.08|402.21|400.11|402.22|400.12|402.18|400.08|6
1729996150000|2024-10-27 02:29:10|402.22|400.12|402.23|400.13|402.24|400.14|402.21|400.11|10
1729996210000|2024-10-27 02:30:10|402.24|400.14|402.22|400.12|402.24|400.14|402.22|400.12|3
1729996230000|2024-10-27 02:30:30|402.25|400.15|402.22|400.12|402.25|400.15|402.22|400.12|2
1729996240000|2024-10-27 02:30:40|402.23|400.13|402.29|400.19|402.29|400.19|402.23|400.13|3
1729996250000|2024-10-27 02:30:50|402.38|400.28|402.42|400.32|402.42|400.32|402.38|400.28|3
1729996270000|2024-10-27 02:31:10|402.36|400.26|402.41|400.31|402.41|400.31|402.36|400.26|4
1729996280000|2024-10-27 02:31:20|402.42|400.32|402.42|400.32|402.42|400.32|402.42|400.32|1
1729996290000|2024-10-27 02:31:30|402.39|400.29|402.37|400.27|402.39|400.29|402.37|400.27|3
1729996300000|2024-10-27 02:31:40|402.38|400.28|402.37|400.27|402.38|400.28|402.37|400.27|2
1729996310000|2024-10-27 02:31:50|402.38|400.28|402.39|400.29|402.4|400.3|402.37|400.27|6
1729996320000|2024-10-27 02:32:00|402.42|400.32|402.44|400.34|402.46|400.36|402.42|400.32|7
1729996340000|2024-10-27 02:32:20|402.42|400.32|402.51|400.41|402.51|400.41|402.42|400.32|6
1729996350000|2024-10-27 02:32:30|402.59|400.49|402.81|400.71|402.81|400.71|402.59|400.49|12
1729996360000|2024-10-27 02:32:40|402.83|400.73|402.8|400.7|402.86|400.76|402.78|400.68|10
1729996370000|2024-10-27 02:32:50|402.79|400.69|402.8|400.7|402.82|400.72|402.79|400.69|8
1729996380000|2024-10-27 02:33:00|402.79|400.69|402.65|400.55|402.8|400.7|402.62|400.52|14
1729996390000|2024-10-27 02:33:10|402.66|400.56|402.65|400.55|402.69|400.59|402.62|400.52|6
1729996400000|2024-10-27 02:33:20|402.64|400.54|402.53|400.43|402.64|400.54|402.53|400.43|9
1729996410000|2024-10-27 02:33:30|402.54|400.44|402.55|400.45|402.55|400.45|402.53|400.43|3
1729996420000|2024-10-27 02:33:40|402.52|400.42|402.52|400.42|402.52|400.42|402.52|400.42|1
1729996430000|2024-10-27 02:33:50|402.54|400.44|402.63|400.53|402.67|400.57|402.54|400.44|13
1729996440000|2024-10-27 02:34:00|402.62|400.52|402.63|400.53|402.63|400.53|402.62|400.52|4
1729996450000|2024-10-27 02:34:10|402.62|400.52|402.62|400.52|402.63|400.53|402.62|400.52|3
1729996470000|2024-10-27 02:34:30|402.61|400.51|402.7|400.6|402.7|400.6|402.61|400.51|3
1729996480000|2024-10-27 02:34:40|402.71|400.61|402.63|400.53|402.71|400.61|402.63|400.53|3
1729996500000|2024-10-27 02:35:00|402.6|400.5|402.54|400.44|402.6|400.5|402.54|400.44|6
1729996520000|2024-10-27 02:35:20|402.53|400.43|402.68|400.58|402.68|400.58|402.53|400.43|6
1729996530000|2024-10-27 02:35:30|402.67|400.57|402.84|400.74|402.84|400.74|402.63|400.53|17
1729996540000|2024-10-27 02:35:40|402.83|400.73|402.84|400.74|402.84|400.74|402.83|400.73|6
1729996550000|2024-10-27 02:35:50|402.76|400.66|402.62|400.52|402.76|400.66|402.62|400.52|6
1729996560000|2024-10-27 02:36:00|402.59|400.49|402.62|400.52|402.62|400.52|402.54|400.44|6
1729996600000|2024-10-27 02:36:40|402.65|400.55|402.53|400.43|402.65|400.55|402.53|400.43|6
1729996610000|2024-10-27 02:36:50|402.54|400.44|402.54|400.44|402.54|400.44|402.53|400.43|3
1729996620000|2024-10-27 02:37:00|402.53|400.43|402.53|400.43|402.54|400.44|402.49|400.39|7
1729996630000|2024-10-27 02:37:10|402.52|400.42|402.51|400.41|402.53|400.43|402.51|400.41|12
1729996640000|2024-10-27 02:37:20|402.47|400.37|402.43|400.33|402.47|400.37|402.43|400.33|8
1729996650000|2024-10-27 02:37:30|402.44|400.34|402.44|400.34|402.44|400.34|402.44|400.34|1
1729996660000|2024-10-27 02:37:40|402.43|400.33|402.43|400.33|402.44|400.34|402.43|400.33|5
1729996670000|2024-10-27 02:37:50|402.42|400.32|402.42|400.32|402.43|400.33|402.42|400.32|3
1729996680000|2024-10-27 02:38:00|402.35|400.25|402.35|400.25|402.35|400.25|402.35|400.25|1
1729996690000|2024-10-27 02:38:10|402.32|400.22|402.41|400.31|402.42|400.32|402.32|400.22|11
1729996700000|2024-10-27 02:38:20|402.4|400.3|402.41|400.31|402.41|400.31|402.4|400.3|4
1729996710000|2024-10-27 02:38:30|402.4|400.3|402.43|400.33|402.43|400.33|402.4|400.3|5
1729996740000|2024-10-27 02:39:00|402.45|400.35|402.43|400.33|402.45|400.35|402.43|400.33|4
1729996750000|2024-10-27 02:39:10|402.45|400.35|402.43|400.33|402.45|400.35|402.43|400.33|4
1729996780000|2024-10-27 02:39:40|402.45|400.35|402.43|400.33|402.45|400.35|402.43|400.33|2
1729996800000|2024-10-27 02:40:00|402.45|400.35|402.43|400.33|402.45|400.35|402.43|400.33|2
1729996810000|2024-10-27 02:40:10|402.45|400.35|402.3|400.2|402.45|400.35|402.3|400.2|6
1729996830000|2024-10-27 02:40:30|402.28|400.18|402.2|400.1|402.28|400.18|402.2|400.1|3
1729996840000|2024-10-27 02:40:40|402.18|400.08|402.13|400.03|402.2|400.1|402.13|400.03|8
1729996850000|2024-10-27 02:40:50|402.15|400.05|402.13|400.03|402.15|400.05|402.12|400.02|3
1729996860000|2024-10-27 02:41:00|402.12|400.02|402.13|400.03|402.14|400.04|402.12|400.02|6
1729996870000|2024-10-27 02:41:10|402.12|400.02|402.14|400.04|402.14|400.04|402.11|400.01|5
1729996880000|2024-10-27 02:41:20|402.13|400.03|402.13|400.03|402.13|400.03|402.13|400.03|1
1729996890000|2024-10-27 02:41:30|402.14|400.04|402.23|400.13|402.24|400.14|402.13|400.03|6
1729996910000|2024-10-27 02:41:50|402.22|400.12|402.22|400.12|402.22|400.12|402.22|400.12|1
1729996950000|2024-10-27 02:42:30|402.23|400.13|402.23|400.13|402.23|400.13|402.23|400.13|1
1729996960000|2024-10-27 02:42:40|402.25|400.15|402.23|400.13|402.25|400.15|402.23|400.13|2
1729996970000|2024-10-27 02:42:50|402.31|400.21|402.34|400.24|402.34|400.24|402.3|400.2|3
1729996980000|2024-10-27 02:43:00|402.37|400.27|402.43|400.33|402.44|400.34|402.37|400.27|6
1729996990000|2024-10-27 02:43:10|402.44|400.34|402.43|400.33|402.51|400.41|402.43|400.33|10
1729997000000|2024-10-27 02:43:20|402.44|400.34|402.54|400.44|402.54|400.44|402.43|400.33|5
1729997010000|2024-10-27 02:43:30|402.53|400.43|402.53|400.43|402.53|400.43|402.53|400.43|1
1729997020000|2024-10-27 02:43:40|402.49|400.39|402.52|400.42|402.52|400.42|402.43|400.33|9
1729997030000|2024-10-27 02:43:50|402.51|400.41|402.51|400.41|402.51|400.41|402.51|400.41|1
1729997040000|2024-10-27 02:44:00|402.52|400.42|402.43|400.33|402.52|400.42|402.43|400.33|6
1729997070000|2024-10-27 02:44:30|402.46|400.36|402.48|400.38|402.48|400.38|402.46|400.36|3
1729997080000|2024-10-27 02:44:40|402.47|400.37|402.47|400.37|402.48|400.38|402.47|400.37|3
1729997090000|2024-10-27 02:44:50|402.48|400.38|402.47|400.37|402.48|400.38|402.47|400.37|2
1729997100000|2024-10-27 02:45:00|402.43|400.33|402.43|400.33|402.43|400.33|402.43|400.33|1
1729997110000|2024-10-27 02:45:10|402.39|400.29|402.33|400.23|402.39|400.29|402.33|400.23|4
1729997130000|2024-10-27 02:45:30|402.35|400.25|402.43|400.33|402.44|400.34|402.35|400.25|3
1729997140000|2024-10-27 02:45:40|402.41|400.31|402.43|400.33|402.43|400.33|402.41|400.31|4
1729997150000|2024-10-27 02:45:50|402.39|400.29|402.37|400.27|402.39|400.29|402.3|400.2|8
1729997160000|2024-10-27 02:46:00|402.38|400.28|402.37|400.27|402.41|400.31|402.37|400.27|5
1729997170000|2024-10-27 02:46:10|402.38|400.28|402.37|400.27|402.38|400.28|402.37|400.27|2
1729997180000|2024-10-27 02:46:20|402.38|400.28|402.37|400.27|402.38|400.28|402.37|400.27|4
1729997190000|2024-10-27 02:46:30|402.34|400.24|402.34|400.24|402.34|400.24|402.34|400.24|1
1729997200000|2024-10-27 02:46:40|402.37|400.27|402.33|400.23|402.38|400.28|402.33|400.23|6
1729997210000|2024-10-27 02:46:50|402.37|400.27|402.3|400.2|402.37|400.27|402.3|400.2|5
1729997220000|2024-10-27 02:47:00|402.28|400.18|402.19|400.09|402.28|400.18|402.19|400.09|4
1729997230000|2024-10-27 02:47:10|402.23|400.13|402.3|400.2|402.3|400.2|402.23|400.13|3
1729997240000|2024-10-27 02:47:20|402.35|400.25|402.39|400.29|402.39|400.29|402.35|400.25|4
1729997250000|2024-10-27 02:47:30|402.38|400.28|402.39|400.29|402.39|400.29|402.38|400.28|2
1729997260000|2024-10-27 02:47:40|402.38|400.28|402.39|400.29|402.39|400.29|402.38|400.28|4
1729997270000|2024-10-27 02:47:50|402.38|400.28|402.29|400.19|402.38|400.28|402.29|400.19|3
1729997280000|2024-10-27 02:48:00|402.33|400.23|402.29|400.19|402.33|400.23|402.28|400.18|5
1729997290000|2024-10-27 02:48:10|402.3|400.2|402.29|400.19|402.3|400.2|402.28|400.18|6
1729997300000|2024-10-27 02:48:20|402.28|400.18|402.32|400.22|402.32|400.22|402.24|400.14|7
1729997310000|2024-10-27 02:48:30|402.3|400.2|402.29|400.19|402.3|400.2|402.28|400.18|3
1729997320000|2024-10-27 02:48:40|402.28|400.18|402.29|400.19|402.29|400.19|402.28|400.18|8
1729997330000|2024-10-27 02:48:50|402.28|400.18|402.29|400.19|402.3|400.2|402.28|400.18|5
1729997340000|2024-10-27 02:49:00|402.28|400.18|402.29|400.19|402.32|400.22|402.28|400.18|6
1729997350000|2024-10-27 02:49:10|402.28|400.18|402.29|400.19|402.36|400.26|402.28|400.18|8
1729997370000|2024-10-27 02:49:30|402.32|400.22|402.29|400.19|402.32|400.22|402.29|400.19|2
1729997380000|2024-10-27 02:49:40|402.28|400.18|402.28|400.18|402.28|400.18|402.28|400.18|1
1729997390000|2024-10-27 02:49:50|402.29|400.19|402.39|400.29|402.39|400.29|402.29|400.19|6
1729997400000|2024-10-27 02:50:00|402.38|400.28|402.19|400.09|402.38|400.28|402.19|400.09|6
1729997410000|2024-10-27 02:50:10|402.16|400.06|402.19|400.09|402.19|400.09|402.16|400.06|5
1729997420000|2024-10-27 02:50:20|402.21|400.11|402.19|400.09|402.21|400.11|402.19|400.09|2
1729997430000|2024-10-27 02:50:30|402.18|400.08|402.19|400.09|402.19|400.09|402.18|400.08|4
1729997450000|2024-10-27 02:50:50|402.18|400.08|402.29|400.19|402.34|400.24|402.18|400.08|8
1729997460000|2024-10-27 02:51:00|402.28|400.18|402.39|400.29|402.44|400.34|402.28|400.18|10
1729997470000|2024-10-27 02:51:10|402.38|400.28|402.38|400.28|402.44|400.34|402.38|400.28|6
1729997480000|2024-10-27 02:51:20|402.39|400.29|402.39|400.29|402.39|400.29|402.39|400.29|1
1729997490000|2024-10-27 02:51:30|402.44|400.34|402.58|400.48|402.63|400.53|402.44|400.34|13
1729997500000|2024-10-27 02:51:40|402.59|400.49|402.56|400.46|402.59|400.49|402.56|400.46|8
1729997510000|2024-10-27 02:51:50|402.57|400.47|402.57|400.47|402.6|400.5|402.57|400.47|3
1729997520000|2024-10-27 02:52:00|402.55|400.45|402.48|400.38|402.57|400.47|402.48|400.38|5
1729997550000|2024-10-27 02:52:30|402.44|400.34|402.28|400.18|402.44|400.34|402.28|400.18|9
1729997560000|2024-10-27 02:52:40|402.26|400.16|402.3|400.2|402.32|400.22|402.26|400.16|6
1729997580000|2024-10-27 02:53:00|402.29|400.19|402.29|400.19|402.29|400.19|402.29|400.19|1
1729997590000|2024-10-27 02:53:10|402.27|400.17|402.29|400.19|402.29|400.19|402.27|400.17|2
1729997610000|2024-10-27 02:53:30|402.27|400.17|402.29|400.19|402.29|400.19|402.27|400.17|2
1729997620000|2024-10-27 02:53:40|402.31|400.21|402.29|400.19|402.31|400.21|402.29|400.19|2
1729997640000|2024-10-27 02:54:00|402.24|400.14|402.17|400.07|402.24|400.14|402.17|400.07|4
1729997660000|2024-10-27 02:54:20|402.18|400.08|402.19|400.09|402.22|400.12|402.18|400.08|6
1729997670000|2024-10-27 02:54:30|402.18|400.08|402.25|400.15|402.25|400.15|402.18|400.08|5
1729997680000|2024-10-27 02:54:40|402.24|400.14|402.24|400.14|402.25|400.15|402.24|400.14|3
1729997690000|2024-10-27 02:54:50|402.27|400.17|402.29|400.19|402.29|400.19|402.27|400.17|5
1729997700000|2024-10-27 02:55:00|402.3|400.2|402.25|400.15|402.3|400.2|402.25|400.15|5
1729997710000|2024-10-27 02:55:10|402.24|400.14|402.3|400.2|402.3|400.2|402.24|400.14|9
1729997720000|2024-10-27 02:55:20|402.29|400.19|402.29|400.19|402.3|400.2|402.29|400.19|7
1729997730000|2024-10-27 02:55:30|402.3|400.2|402.3|400.2|402.3|400.2|402.29|400.19|7
1729997740000|2024-10-27 02:55:40|402.29|400.19|402.3|400.2|402.3|400.2|402.29|400.19|10
1729997750000|2024-10-27 02:55:50|402.29|400.19|402.29|400.19|402.3|400.2|402.29|400.19|5
1729997760000|2024-10-27 02:56:00|402.3|400.2|402.3|400.2|402.3|400.2|402.29|400.19|5
1729997770000|2024-10-27 02:56:10|402.29|400.19|402.29|400.19|402.3|400.2|402.29|400.19|11
1729997800000|2024-10-27 02:56:40|402.3|400.2|402.29|400.19|402.3|400.2|402.29|400.19|6
1729997810000|2024-10-27 02:56:50|402.27|400.17|402.1|400|402.27|400.17|402.1|400|10
1729997860000|2024-10-27 02:57:40|402.06|399.96|402.05|399.95|402.06|399.96|402.05|399.95|2
1729997870000|2024-10-27 02:57:50|402.06|399.96|402.05|399.95|402.06|399.96|402.05|399.95|4
1729997880000|2024-10-27 02:58:00|402.06|399.96|402.05|399.95|402.06|399.96|402.05|399.95|2
1729997890000|2024-10-27 02:58:10|402.06|399.96|402.06|399.96|402.06|399.96|402.06|399.96|1
1729997900000|2024-10-27 02:58:20|402.11|400.01|402.14|400.04|402.16|400.06|402.11|400.01|4
1729997910000|2024-10-27 02:58:30|402.12|400.02|402.1|400|402.12|400.02|402.08|399.98|4
1729997920000|2024-10-27 02:58:40|402.13|400.03|402.14|400.04|402.15|400.05|402.13|400.03|3
1729997930000|2024-10-27 02:58:50|402.11|400.01|402.09|399.99|402.11|400.01|402.07|399.97|5
1729997940000|2024-10-27 02:59:00|402.07|399.97|402.09|399.99|402.09|399.99|402.07|399.97|4
1729997960000|2024-10-27 02:59:20|402.12|400.02|402.19|400.09|402.2|400.1|402.12|400.02|7
1729997990000|2024-10-27 02:59:50|402.2|400.1|402.24|400.14|402.28|400.18|402.2|400.1|6
1729998000000|2024-10-27 03:00:00|402.27|400.17|402.27|400.17|402.27|400.17|402.27|400.17|1
1729998010000|2024-10-27 03:00:10|402.3|400.2|402.36|400.26|402.39|400.29|402.29|400.19|13
1729998020000|2024-10-27 03:00:20|402.35|400.25|402.3|400.2|402.39|400.29|402.3|400.2|9
1729998030000|2024-10-27 03:00:30|402.31|400.21|402.18|400.08|402.31|400.21|402.18|400.08|8
1729998040000|2024-10-27 03:00:40|402.15|400.05|402.15|400.05|402.15|400.05|402.15|400.05|1
1729998050000|2024-10-27 03:00:50|402.14|400.04|402.15|400.05|402.15|400.05|402.14|400.04|2
1729998060000|2024-10-27 03:01:00|402.18|400.08|402.2|400.1|402.24|400.14|402.18|400.08|6
1729998070000|2024-10-27 03:01:10|402.19|400.09|402.35|400.25|402.43|400.33|402.19|400.09|10
1729998080000|2024-10-27 03:01:20|402.31|400.21|402.48|400.38|402.49|400.39|402.29|400.19|10
1729998090000|2024-10-27 03:01:30|402.45|400.35|402.44|400.34|402.45|400.35|402.39|400.29|5
1729998100000|2024-10-27 03:01:40|402.45|400.35|402.48|400.38|402.48|400.38|402.45|400.35|4
1729998110000|2024-10-27 03:01:50|402.49|400.39|402.48|400.38|402.49|400.39|402.48|400.38|4
1729998120000|2024-10-27 03:02:00|402.49|400.39|402.48|400.38|402.49|400.39|402.48|400.38|4
1729998130000|2024-10-27 03:02:10|402.49|400.39|402.29|400.19|402.49|400.39|402.29|400.19|9
1729998140000|2024-10-27 03:02:20|402.26|400.16|402.19|400.09|402.26|400.16|402.19|400.09|7
1729998150000|2024-10-27 03:02:30|402.16|400.06|402.19|400.09|402.19|400.09|402.1|400|11
1729998160000|2024-10-27 03:02:40|402.18|400.08|402.3|400.2|402.3|400.2|402.18|400.08|8
1729998170000|2024-10-27 03:02:50|402.29|400.19|402.3|400.2|402.3|400.2|402.29|400.19|4
1729998180000|2024-10-27 03:03:00|402.29|400.19|402.19|400.09|402.29|400.19|402.19|400.09|6
1729998190000|2024-10-27 03:03:10|402.2|400.1|402.19|400.09|402.2|400.1|402.19|400.09|2
1729998210000|2024-10-27 03:03:30|402.18|400.08|402.19|400.09|402.19|400.09|402.18|400.08|4
1729998220000|2024-10-27 03:03:40|402.17|400.07|402.19|400.09|402.19|400.09|402.17|400.07|6
1729998230000|2024-10-27 03:03:50|402.18|400.08|402.19|400.09|402.19|400.09|402.18|400.08|2
1729998240000|2024-10-27 03:04:00|402.18|400.08|402|399.9|402.19|400.09|402|399.9|8
1729998250000|2024-10-27 03:04:10|401.99|399.89|402|399.9|402|399.9|401.99|399.89|6
1729998260000|2024-10-27 03:04:20|401.99|399.89|401.99|399.89|401.99|399.89|401.99|399.89|1
1729998270000|2024-10-27 03:04:30|402.07|399.97|402.15|400.05|402.15|400.05|402.07|399.97|3
1729998280000|2024-10-27 03:04:40|402.17|400.07|402.24|400.14|402.24|400.14|402.17|400.07|13
1729998290000|2024-10-27 03:04:50|402.22|400.12|402.33|400.23|402.34|400.24|402.22|400.12|14
1729998300000|2024-10-27 03:05:00|402.34|400.24|402.33|400.23|402.34|400.24|402.33|400.23|2
1729998310000|2024-10-27 03:05:10|402.34|400.24|402.34|400.24|402.44|400.34|402.33|400.23|13
1729998320000|2024-10-27 03:05:20|402.35|400.25|402.53|400.43|402.54|400.44|402.35|400.25|8
1729998330000|2024-10-27 03:05:30|402.54|400.44|402.72|400.62|402.72|400.62|402.54|400.44|9
1729998340000|2024-10-27 03:05:40|402.73|400.63|402.73|400.63|402.73|400.63|402.73|400.63|1
1729998350000|2024-10-27 03:05:50|402.7|400.6|402.68|400.58|402.7|400.6|402.68|400.58|5
1729998360000|2024-10-27 03:06:00|402.67|400.57|402.61|400.51|402.68|400.58|402.59|400.49|8
1729998370000|2024-10-27 03:06:10|402.63|400.53|402.59|400.49|402.63|400.53|402.59|400.49|5
1729998380000|2024-10-27 03:06:20|402.55|400.45|402.54|400.44|402.55|400.45|402.52|400.42|5
1729998410000|2024-10-27 03:06:50|402.55|400.45|402.64|400.54|402.64|400.54|402.55|400.45|4
1729998420000|2024-10-27 03:07:00|402.62|400.52|402.54|400.44|402.64|400.54|402.54|400.44|7
1729998430000|2024-10-27 03:07:10|402.55|400.45|402.55|400.45|402.55|400.45|402.55|400.45|1
1729998440000|2024-10-27 03:07:20|402.54|400.44|402.54|400.44|402.54|400.44|402.54|400.44|1
1729998470000|2024-10-27 03:07:50|402.45|400.35|402.45|400.35|402.45|400.35|402.45|400.35|1
1729998500000|2024-10-27 03:08:20|402.47|400.37|402.63|400.53|402.64|400.54|402.47|400.37|7
1729998510000|2024-10-27 03:08:30|402.64|400.54|402.74|400.64|402.75|400.65|402.64|400.54|10
1729998520000|2024-10-27 03:08:40|402.73|400.63|402.75|400.65|402.75|400.65|402.73|400.63|12
1729998530000|2024-10-27 03:08:50|402.74|400.64|402.73|400.63|402.75|400.65|402.73|400.63|15
1729998540000|2024-10-27 03:09:00|402.71|400.61|402.56|400.46|402.71|400.61|402.56|400.46|10
1729998550000|2024-10-27 03:09:10|402.55|400.45|402.55|400.45|402.56|400.46|402.54|400.44|6
1729998560000|2024-10-27 03:09:20|402.54|400.44|402.65|400.55|402.65|400.55|402.54|400.44|9
1729998570000|2024-10-27 03:09:30|402.64|400.54|402.64|400.54|402.65|400.55|402.64|400.54|3
1729998580000|2024-10-27 03:09:40|402.62|400.52|402.62|400.52|402.63|400.53|402.62|400.52|3
1729998590000|2024-10-27 03:09:50|402.6|400.5|402.51|400.41|402.6|400.5|402.4|400.3|18
1729998600000|2024-10-27 03:10:00|402.52|400.42|402.44|400.34|402.52|400.42|402.43|400.33|8
1729998610000|2024-10-27 03:10:10|402.45|400.35|402.44|400.34|402.45|400.35|402.44|400.34|10
1729998620000|2024-10-27 03:10:20|402.45|400.35|402.51|400.41|402.52|400.42|402.44|400.34|12
1729998630000|2024-10-27 03:10:30|402.54|400.44|402.64|400.54|402.64|400.54|402.53|400.43|8
1729998640000|2024-10-27 03:10:40|402.62|400.52|402.54|400.44|402.62|400.52|402.54|400.44|11
1729998650000|2024-10-27 03:10:50|402.52|400.42|402.44|400.34|402.54|400.44|402.44|400.34|9
1729998660000|2024-10-27 03:11:00|402.45|400.35|402.46|400.36|402.46|400.36|402.44|400.34|9
1729998670000|2024-10-27 03:11:10|402.51|400.41|402.54|400.44|402.55|400.45|402.51|400.41|10
1729998680000|2024-10-27 03:11:20|402.56|400.46|402.62|400.52|402.62|400.52|402.56|400.46|5
1729998690000|2024-10-27 03:11:30|402.63|400.53|402.79|400.69|402.8|400.7|402.63|400.53|15
1729998700000|2024-10-27 03:11:40|402.8|400.7|402.79|400.69|402.8|400.7|402.77|400.67|16
1729998710000|2024-10-27 03:11:50|402.78|400.68|402.84|400.74|402.84|400.74|402.78|400.68|21
1729998720000|2024-10-27 03:12:00|402.83|400.73|402.8|400.7|402.83|400.73|402.79|400.69|19
1729998730000|2024-10-27 03:12:10|402.79|400.69|402.88|400.78|402.94|400.84|402.79|400.69|14
1729998740000|2024-10-27 03:12:20|402.86|400.76|402.88|400.78|402.88|400.78|402.8|400.7|9
1729998750000|2024-10-27 03:12:30|402.86|400.76|402.8|400.7|402.86|400.76|402.78|400.68|5
1729998760000|2024-10-27 03:12:40|402.79|400.69|402.79|400.69|402.8|400.7|402.78|400.68|4
1729998770000|2024-10-27 03:12:50|402.8|400.7|402.79|400.69|402.8|400.7|402.79|400.69|4
1729998780000|2024-10-27 03:13:00|402.78|400.68|402.78|400.68|402.79|400.69|402.78|400.68|9
1729998790000|2024-10-27 03:13:10|402.79|400.69|402.78|400.68|402.79|400.69|402.78|400.68|6
1729998800000|2024-10-27 03:13:20|402.75|400.65|402.71|400.61|402.75|400.65|402.7|400.6|7
1729998810000|2024-10-27 03:13:30|402.7|400.6|402.82|400.72|402.82|400.72|402.7|400.6|8
1729998820000|2024-10-27 03:13:40|402.81|400.71|402.82|400.72|402.82|400.72|402.79|400.69|8
1729998840000|2024-10-27 03:14:00|402.81|400.71|402.82|400.72|402.82|400.72|402.79|400.69|13
1729998850000|2024-10-27 03:14:10|402.81|400.71|402.82|400.72|402.82|400.72|402.81|400.71|6
1729998870000|2024-10-27 03:14:30|402.81|400.71|402.82|400.72|402.82|400.72|402.81|400.71|2
1729998880000|2024-10-27 03:14:40|402.78|400.68|402.74|400.64|402.78|400.68|402.74|400.64|3
1729998890000|2024-10-27 03:14:50|402.76|400.66|402.82|400.72|402.82|400.72|402.76|400.66|3
1729998910000|2024-10-27 03:15:10|402.83|400.73|402.91|400.81|402.98|400.88|402.83|400.73|13
1729998920000|2024-10-27 03:15:20|402.94|400.84|402.91|400.81|402.99|400.89|402.9|400.8|11
1729998930000|2024-10-27 03:15:30|402.92|400.82|402.75|400.65|402.92|400.82|402.75|400.65|13
1729998940000|2024-10-27 03:15:40|402.77|400.67|402.84|400.74|402.84|400.74|402.77|400.67|3
1729998960000|2024-10-27 03:16:00|402.85|400.75|402.91|400.81|402.94|400.84|402.85|400.75|14
1729998970000|2024-10-27 03:16:10|402.9|400.8|402.85|400.75|402.91|400.81|402.83|400.73|9
1729998980000|2024-10-27 03:16:20|402.84|400.74|403.04|400.94|403.04|400.94|402.84|400.74|10
1729998990000|2024-10-27 03:16:30|403.1|401|403.12|401.02|403.12|401.02|403.04|400.94|13
1729999000000|2024-10-27 03:16:40|403.13|401.03|403.23|401.13|403.23|401.13|403.13|401.03|3
1729999010000|2024-10-27 03:16:50|403.22|401.12|403.25|401.15|403.25|401.15|403.21|401.11|4
1729999020000|2024-10-27 03:17:00|403.24|401.14|403.24|401.14|403.24|401.14|403.23|401.13|3
1729999030000|2024-10-27 03:17:10|403.23|401.13|403.23|401.13|403.26|401.16|403.22|401.12|11
1729999040000|2024-10-27 03:17:20|403.22|401.12|403.15|401.05|403.24|401.14|403.15|401.05|13
1729999050000|2024-10-27 03:17:30|403.14|401.04|403.28|401.18|403.32|401.22|403.14|401.04|15
1729999060000|2024-10-27 03:17:40|403.27|401.17|403.2|401.1|403.27|401.17|403.2|401.1|7
1729999070000|2024-10-27 03:17:50|403.19|401.09|403.2|401.1|403.2|401.1|403.19|401.09|2
1729999080000|2024-10-27 03:18:00|403.19|401.09|403.2|401.1|403.2|401.1|403.19|401.09|2
1729999090000|2024-10-27 03:18:10|403.19|401.09|403.14|401.04|403.19|401.09|403.1|401|14
1729999100000|2024-10-27 03:18:20|403.12|401.02|403.29|401.19|403.29|401.19|403.12|401.02|12
1729999110000|2024-10-27 03:18:30|403.31|401.21|403.35|401.25|403.35|401.25|403.27|401.17|12
1729999120000|2024-10-27 03:18:40|403.34|401.24|403.32|401.22|403.35|401.25|403.29|401.19|8
1729999130000|2024-10-27 03:18:50|403.33|401.23|403.3|401.2|403.34|401.24|403.3|401.2|12
1729999140000|2024-10-27 03:19:00|403.27|401.17|403.22|401.12|403.27|401.17|403.22|401.12|8
1729999150000|2024-10-27 03:19:10|403.19|401.09|403.15|401.05|403.19|401.09|403.15|401.05|2
1729999160000|2024-10-27 03:19:20|403.14|401.04|403.15|401.05|403.17|401.07|403.13|401.03|7
1729999170000|2024-10-27 03:19:30|403.17|401.07|403.16|401.06|403.17|401.07|403.13|401.03|8
1729999180000|2024-10-27 03:19:40|403.13|401.03|403.14|401.04|403.15|401.05|403.13|401.03|4
1729999190000|2024-10-27 03:19:50|403.13|401.03|403.13|401.03|403.14|401.04|403.1|401|4
1729999200000|2024-10-27 03:20:00|403.1|401|403.06|400.96|403.1|401|403.06|400.96|2
1729999210000|2024-10-27 03:20:10|403.01|400.91|402.92|400.82|403.01|400.91|402.92|400.82|10
1729999220000|2024-10-27 03:20:20|402.96|400.86|403.04|400.94|403.05|400.95|402.96|400.86|11
1729999230000|2024-10-27 03:20:30|403.01|400.91|403.09|400.99|403.09|400.99|403|400.9|6
1729999240000|2024-10-27 03:20:40|403.1|401|403.16|401.06|403.22|401.12|403.09|400.99|11
1729999250000|2024-10-27 03:20:50|403.15|401.05|403.01|400.91|403.16|401.06|403.01|400.91|16
1729999260000|2024-10-27 03:21:00|403.02|400.92|403.04|400.94|403.04|400.94|403.01|400.91|8
1729999270000|2024-10-27 03:21:10|403.05|400.95|403.09|400.99|403.09|400.99|403.05|400.95|2
1729999280000|2024-10-27 03:21:20|403.11|401.01|403.26|401.16|403.26|401.16|403.11|401.01|9
1729999290000|2024-10-27 03:21:30|403.32|401.22|403.21|401.11|403.32|401.22|403.2|401.1|10
1729999300000|2024-10-27 03:21:40|403.23|401.13|403.24|401.14|403.25|401.15|403.22|401.12|10
1729999310000|2024-10-27 03:21:50|403.25|401.15|403.3|401.2|403.3|401.2|403.24|401.14|6
1729999320000|2024-10-27 03:22:00|403.25|401.15|403.18|401.08|403.25|401.15|403.1|401|8
1729999330000|2024-10-27 03:22:10|403.2|401.1|403.3|401.2|403.3|401.2|403.2|401.1|6
1729999340000|2024-10-27 03:22:20|403.35|401.25|403.45|401.35|403.45|401.35|403.35|401.25|3
1729999350000|2024-10-27 03:22:30|403.4|401.3|403.4|401.3|403.4|401.3|403.33|401.23|5
1729999360000|2024-10-27 03:22:40|403.35|401.25|403.3|401.2|403.35|401.25|403.3|401.2|2
1729999370000|2024-10-27 03:22:50|403.38|401.28|403.5|401.4|403.53|401.43|403.38|401.28|9
1729999380000|2024-10-27 03:23:00|403.48|401.38|403.45|401.35|403.5|401.4|403.43|401.33|5
1729999390000|2024-10-27 03:23:10|403.48|401.38|403.5|401.4|403.5|401.4|403.48|401.38|2
1729999410000|2024-10-27 03:23:30|403.55|401.45|403.55|401.45|403.55|401.45|403.55|401.45|1
1729999420000|2024-10-27 03:23:40|403.6|401.5|403.55|401.45|403.6|401.5|403.5|401.4|9
1729999430000|2024-10-27 03:23:50|403.53|401.43|403.58|401.48|403.65|401.55|403.53|401.43|10
1729999440000|2024-10-27 03:24:00|403.6|401.5|403.6|401.5|403.63|401.53|403.55|401.45|7
1729999450000|2024-10-27 03:24:10|403.57|401.47|403.57|401.47|403.59|401.49|403.57|401.47|3
1729999500000|2024-10-27 03:25:00|403.58|401.48|403.66|401.56|403.66|401.56|403.58|401.48|8
1729999510000|2024-10-27 03:25:10|403.64|401.54|403.64|401.54|403.64|401.54|403.62|401.52|6
1729999520000|2024-10-27 03:25:20|403.63|401.53|403.67|401.57|403.7|401.6|403.62|401.52|11
1729999530000|2024-10-27 03:25:30|403.63|401.53|404.1|402|404.17|402.07|403.62|401.52|12
1729999540000|2024-10-27 03:25:40|404.09|401.99|404|401.9|404.09|401.99|404|401.9|4
1729999550000|2024-10-27 03:25:50|403.99|401.89|404.05|401.95|404.05|401.95|403.99|401.89|7
1729999560000|2024-10-27 03:26:00|404.04|401.94|404.04|401.94|404.04|401.94|404.04|401.94|1
1729999580000|2024-10-27 03:26:20|404.03|401.93|404.02|401.92|404.04|401.94|404.02|401.92|7
1729999590000|2024-10-27 03:26:30|403.99|401.89|404.04|401.94|404.04|401.94|403.94|401.84|6
1729999600000|2024-10-27 03:26:40|404|401.9|403.94|401.84|404|401.9|403.94|401.84|3
1729999610000|2024-10-27 03:26:50|403.95|401.85|403.94|401.84|403.95|401.85|403.94|401.84|10
1729999620000|2024-10-27 03:27:00|403.95|401.85|404.06|401.96|404.06|401.96|403.94|401.84|7
1729999630000|2024-10-27 03:27:10|404.11|402.01|404.15|402.05|404.15|402.05|404.11|402.01|8
1729999640000|2024-10-27 03:27:20|404.21|402.11|404.25|402.15|404.25|402.15|404.21|402.11|5
1729999650000|2024-10-27 03:27:30|404.24|402.14|404.24|402.14|404.25|402.15|404.24|402.14|3
1729999660000|2024-10-27 03:27:40|404.25|402.15|404.24|402.14|404.25|402.15|404.23|402.13|8
1729999670000|2024-10-27 03:27:50|404.23|402.13|404.24|402.14|404.24|402.14|404.23|402.13|4
1729999680000|2024-10-27 03:28:00|404.23|402.13|404.24|402.14|404.24|402.14|404.23|402.13|8
1729999700000|2024-10-27 03:28:20|404.25|402.15|404.3|402.2|404.31|402.21|404.25|402.15|10
1729999710000|2024-10-27 03:28:30|404.27|402.17|404.24|402.14|404.27|402.17|404.24|402.14|3
1729999720000|2024-10-27 03:28:40|404.23|402.13|404.23|402.13|404.24|402.14|404.23|402.13|7
1729999730000|2024-10-27 03:28:50|404.24|402.14|404.24|402.14|404.24|402.14|404.24|402.14|1
1729999740000|2024-10-27 03:29:00|404.25|402.15|404.25|402.15|404.25|402.15|404.25|402.15|1
1729999750000|2024-10-27 03:29:10|404.28|402.18|404.25|402.15|404.28|402.18|404.25|402.15|4
1729999760000|2024-10-27 03:29:20|404.33|402.23|404.3|402.2|404.33|402.23|404.3|402.2|2
1729999780000|2024-10-27 03:29:40|404.35|402.25|404.34|402.24|404.35|402.25|404.34|402.24|2
1729999790000|2024-10-27 03:29:50|404.33|402.23|404.34|402.24|404.34|402.24|404.33|402.23|6
1729999800000|2024-10-27 03:30:00|404.33|402.23|404.41|402.31|404.41|402.31|404.33|402.23|3
1729999810000|2024-10-27 03:30:10|404.37|402.27|404.25|402.15|404.37|402.27|404.25|402.15|10
1729999820000|2024-10-27 03:30:20|404.26|402.16|404.34|402.24|404.34|402.24|404.25|402.15|10
1729999830000|2024-10-27 03:30:30|404.33|402.23|404.32|402.22|404.34|402.24|404.3|402.2|4
1729999840000|2024-10-27 03:30:40|404.3|402.2|404.26|402.16|404.3|402.2|404.25|402.15|7
1729999850000|2024-10-27 03:30:50|404.25|402.15|404.26|402.16|404.26|402.16|404.25|402.15|8
1729999860000|2024-10-27 03:31:00|404.25|402.15|404.26|402.16|404.26|402.16|404.25|402.15|8
1729999870000|2024-10-27 03:31:10|404.25|402.15|404.3|402.2|404.3|402.2|404.25|402.15|9
1729999880000|2024-10-27 03:31:20|404.29|402.19|404.3|402.2|404.3|402.2|404.29|402.19|8
1729999890000|2024-10-27 03:31:30|404.29|402.19|404.28|402.18|404.3|402.2|404.28|402.18|5
1729999900000|2024-10-27 03:31:40|404.29|402.19|404.27|402.17|404.3|402.2|404.27|402.17|8
1729999920000|2024-10-27 03:32:00|404.26|402.16|404.3|402.2|404.3|402.2|404.25|402.15|6
1729999930000|2024-10-27 03:32:10|404.27|402.17|404.27|402.17|404.27|402.17|404.27|402.17|1
1729999940000|2024-10-27 03:32:20|404.34|402.24|404.35|402.25|404.43|402.33|404.34|402.24|6
1729999950000|2024-10-27 03:32:30|404.37|402.27|404.38|402.28|404.38|402.28|404.36|402.26|11
1729999960000|2024-10-27 03:32:40|404.37|402.27|404.08|401.98|404.38|402.28|404.08|401.98|18
1729999970000|2024-10-27 03:32:50|404.07|401.97|403.98|401.88|404.08|401.98|403.9|401.8|14
1729999980000|2024-10-27 03:33:00|403.95|401.85|404.08|401.98|404.08|401.98|403.95|401.85|16
1729999990000|2024-10-27 03:33:10|404.07|401.97|404.04|401.94|404.07|401.97|403.96|401.86|9
1730000000000|2024-10-27 03:33:20|404.05|401.95|403.95|401.85|404.06|401.96|403.95|401.85|9
1730000010000|2024-10-27 03:33:30|403.94|401.84|404.05|401.95|404.07|401.97|403.94|401.84|14
1730000020000|2024-10-27 03:33:40|404.04|401.94|404.05|401.95|404.05|401.95|404.04|401.94|16
1730000030000|2024-10-27 03:33:50|404.09|401.99|404.23|402.13|404.23|402.13|404.09|401.99|8
1730000040000|2024-10-27 03:34:00|404.25|402.15|404.14|402.04|404.25|402.15|404.1|402|14
1730000060000|2024-10-27 03:34:20|404.12|402.02|404.1|402|404.12|402.02|404.1|402|2
1730000070000|2024-10-27 03:34:30|404.09|401.99|404.04|401.94|404.09|401.99|404.04|401.94|9
1730000080000|2024-10-27 03:34:40|404.06|401.96|404.04|401.94|404.06|401.96|404.03|401.93|10
1730000090000|2024-10-27 03:34:50|404.05|401.95|404.11|402.01|404.11|402.01|404.04|401.94|10
1730000100000|2024-10-27 03:35:00|404.09|401.99|404.13|402.03|404.13|402.03|404.04|401.94|13
1730000110000|2024-10-27 03:35:10|404.09|401.99|404.09|401.99|404.11|402.01|404.04|401.94|10
1730000120000|2024-10-27 03:35:20|404.11|402.01|404.19|402.09|404.19|402.09|404.11|402.01|4
1730000130000|2024-10-27 03:35:30|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|6
1730000140000|2024-10-27 03:35:40|404.18|402.08|404.18|402.08|404.18|402.08|404.18|402.08|1
1730000160000|2024-10-27 03:36:00|404.19|402.09|404.23|402.13|404.23|402.13|404.18|402.08|3
1730000170000|2024-10-27 03:36:10|404.24|402.14|404.22|402.12|404.27|402.17|404.22|402.12|6
1730000180000|2024-10-27 03:36:20|404.19|402.09|404.27|402.17|404.27|402.17|404.19|402.09|3
1730000190000|2024-10-27 03:36:30|404.25|402.15|404.19|402.09|404.25|402.15|404.19|402.09|3
1730000200000|2024-10-27 03:36:40|404.24|402.14|404.33|402.23|404.34|402.24|404.24|402.14|7
1730000210000|2024-10-27 03:36:50|404.32|402.22|404.33|402.23|404.33|402.23|404.32|402.22|2
1730000230000|2024-10-27 03:37:10|404.37|402.27|404.44|402.34|404.47|402.37|404.37|402.27|5
1730000240000|2024-10-27 03:37:20|404.43|402.33|404.44|402.34|404.44|402.34|404.4|402.3|6
1730000250000|2024-10-27 03:37:30|404.43|402.33|404.44|402.34|404.44|402.34|404.43|402.33|4
1730000270000|2024-10-27 03:37:50|404.4|402.3|404.26|402.16|404.4|402.3|404.26|402.16|5
1730000280000|2024-10-27 03:38:00|404.25|402.15|404.25|402.15|404.26|402.16|404.24|402.14|10
1730000290000|2024-10-27 03:38:10|404.2|402.1|404.15|402.05|404.2|402.1|404.14|402.04|12
1730000300000|2024-10-27 03:38:20|404.14|402.04|404.14|402.04|404.15|402.05|404.14|402.04|5
1730000310000|2024-10-27 03:38:30|404.15|402.05|404.14|402.04|404.15|402.05|404.14|402.04|4
1730000320000|2024-10-27 03:38:40|404.15|402.05|404.14|402.04|404.15|402.05|404.14|402.04|14
1730000330000|2024-10-27 03:38:50|404.15|402.05|404.14|402.04|404.15|402.05|404.14|402.04|14
1730000340000|2024-10-27 03:39:00|404.15|402.05|404.06|401.96|404.15|402.05|404.06|401.96|8
1730000350000|2024-10-27 03:39:10|404.05|401.95|404.04|401.94|404.05|401.95|404.04|401.94|2
1730000370000|2024-10-27 03:39:30|404.01|401.91|404|401.9|404.01|401.91|404|401.9|4
1730000380000|2024-10-27 03:39:40|404.01|401.91|404.14|402.04|404.14|402.04|404|401.9|5
1730000440000|2024-10-27 03:40:40|404.12|402.02|404.12|402.02|404.12|402.02|404.12|402.02|1
1730000450000|2024-10-27 03:40:50|404.14|402.04|404.14|402.04|404.14|402.04|404.14|402.04|1
1730000460000|2024-10-27 03:41:00|404.15|402.05|404.05|401.95|404.15|402.05|404.05|401.95|5
1730000470000|2024-10-27 03:41:10|404.04|401.94|404.04|401.94|404.05|401.95|404.04|401.94|9
1730000480000|2024-10-27 03:41:20|404.05|401.95|404.05|401.95|404.05|401.95|404.04|401.94|9
1730000490000|2024-10-27 03:41:30|404.04|401.94|404.04|401.94|404.05|401.95|404.04|401.94|7
1730000500000|2024-10-27 03:41:40|404.05|401.95|404.05|401.95|404.05|401.95|404.04|401.94|7
1730000510000|2024-10-27 03:41:50|404.04|401.94|404.04|401.94|404.05|401.95|404.04|401.94|5
1730000520000|2024-10-27 03:42:00|404|401.9|403.94|401.84|404|401.9|403.93|401.83|8
1730000530000|2024-10-27 03:42:10|403.95|401.85|404.04|401.94|404.05|401.95|403.94|401.84|13
1730000540000|2024-10-27 03:42:20|404.05|401.95|404.04|401.94|404.05|401.95|404.04|401.94|16
1730000550000|2024-10-27 03:42:30|404.05|401.95|404.04|401.94|404.05|401.95|404.04|401.94|6
1730000560000|2024-10-27 03:42:40|404.05|401.95|404.05|401.95|404.05|401.95|404.05|401.95|1
1730000600000|2024-10-27 03:43:20|404.04|401.94|404.02|401.92|404.04|401.94|404|401.9|5
1730000610000|2024-10-27 03:43:30|404|401.9|404.02|401.92|404.02|401.92|404|401.9|2
1730000620000|2024-10-27 03:43:40|404|401.9|404.03|401.93|404.03|401.93|404|401.9|5
1730000630000|2024-10-27 03:43:50|404.04|401.94|404|401.9|404.04|401.94|404|401.9|5
1730000670000|2024-10-27 03:44:30|404.03|401.93|404.04|401.94|404.05|401.95|404.03|401.93|9
1730000680000|2024-10-27 03:44:40|404.05|401.95|404.04|401.94|404.05|401.95|404.03|401.93|14
1730000690000|2024-10-27 03:44:50|404.03|401.93|404.01|401.91|404.03|401.93|404|401.9|6
1730000700000|2024-10-27 03:45:00|404.03|401.93|404.01|401.91|404.03|401.93|404|401.9|8
1730000710000|2024-10-27 03:45:10|404|401.9|404.28|402.18|404.28|402.18|404|401.9|12
1730000720000|2024-10-27 03:45:20|404.27|402.17|404.19|402.09|404.28|402.18|404.19|402.09|18
1730000730000|2024-10-27 03:45:30|404.21|402.11|404.2|402.1|404.23|402.13|404.19|402.09|12
1730000740000|2024-10-27 03:45:40|404.22|402.12|404.22|402.12|404.22|402.12|404.21|402.11|9
1730000750000|2024-10-27 03:45:50|404.21|402.11|404.3|402.2|404.3|402.2|404.21|402.11|5
1730000760000|2024-10-27 03:46:00|404.33|402.23|404.39|402.29|404.42|402.32|404.33|402.23|11
1730000770000|2024-10-27 03:46:10|404.38|402.28|404.38|402.28|404.4|402.3|404.38|402.28|12
1730000780000|2024-10-27 03:46:20|404.39|402.29|404.38|402.28|404.39|402.29|404.38|402.28|10
1730000790000|2024-10-27 03:46:30|404.36|402.26|404.31|402.21|404.36|402.26|404.3|402.2|6
1730000800000|2024-10-27 03:46:40|404.3|402.2|404.22|402.12|404.31|402.21|404.22|402.12|12
1730000810000|2024-10-27 03:46:50|404.21|402.11|404.38|402.28|404.39|402.29|404.21|402.11|10
1730000820000|2024-10-27 03:47:00|404.36|402.26|404.4|402.3|404.4|402.3|404.35|402.25|13
1730000830000|2024-10-27 03:47:10|404.38|402.28|404.38|402.28|404.38|402.28|404.38|402.28|1
1730000840000|2024-10-27 03:47:20|404.39|402.29|404.48|402.38|404.49|402.39|404.39|402.29|4
1730000850000|2024-10-27 03:47:30|404.49|402.39|404.57|402.47|404.58|402.48|404.49|402.39|5
1730000860000|2024-10-27 03:47:40|404.56|402.46|404.55|402.45|404.58|402.48|404.55|402.45|8
1730000870000|2024-10-27 03:47:50|404.54|402.44|404.55|402.45|404.55|402.45|404.54|402.44|8
1730000880000|2024-10-27 03:48:00|404.54|402.44|404.56|402.46|404.58|402.48|404.49|402.39|15
1730000890000|2024-10-27 03:48:10|404.55|402.45|404.66|402.56|404.66|402.56|404.55|402.45|6
1730000900000|2024-10-27 03:48:20|404.64|402.54|404.68|402.58|404.68|402.58|404.59|402.49|6
1730000930000|2024-10-27 03:48:50|404.67|402.57|404.65|402.55|404.67|402.57|404.64|402.54|10
1730000940000|2024-10-27 03:49:00|404.64|402.54|404.65|402.55|404.66|402.56|404.64|402.54|14
1730000950000|2024-10-27 03:49:10|404.64|402.54|404.65|402.55|404.65|402.55|404.64|402.54|8
1730000960000|2024-10-27 03:49:20|404.64|402.54|404.65|402.55|404.65|402.55|404.64|402.54|6
1730000970000|2024-10-27 03:49:30|404.64|402.54|404.64|402.54|404.65|402.55|404.64|402.54|7
1730000980000|2024-10-27 03:49:40|404.65|402.55|404.64|402.54|404.65|402.55|404.64|402.54|2
1730000990000|2024-10-27 03:49:50|404.65|402.55|404.65|402.55|404.65|402.55|404.64|402.54|5
1730001000000|2024-10-27 03:50:00|404.67|402.57|404.65|402.55|404.68|402.58|404.64|402.54|13
1730001010000|2024-10-27 03:50:10|404.64|402.54|404.76|402.66|404.77|402.67|404.64|402.54|8
1730001020000|2024-10-27 03:50:20|404.77|402.67|404.78|402.68|404.82|402.72|404.77|402.67|9
1730001030000|2024-10-27 03:50:30|404.79|402.69|404.74|402.64|404.79|402.69|404.74|402.64|10
1730001040000|2024-10-27 03:50:40|404.75|402.65|404.67|402.57|404.75|402.65|404.67|402.57|10
1730001050000|2024-10-27 03:50:50|404.65|402.55|404.74|402.64|404.74|402.64|404.64|402.54|8
1730001060000|2024-10-27 03:51:00|404.75|402.65|404.74|402.64|404.79|402.69|404.74|402.64|19
1730001070000|2024-10-27 03:51:10|404.7|402.6|404.61|402.51|404.7|402.6|404.61|402.51|3
1730001080000|2024-10-27 03:51:20|404.6|402.5|404.6|402.5|404.61|402.51|404.59|402.49|12
1730001090000|2024-10-27 03:51:30|404.61|402.51|404.6|402.5|404.61|402.51|404.6|402.5|8
1730001100000|2024-10-27 03:51:40|404.61|402.51|404.62|402.52|404.64|402.54|404.59|402.49|11
1730001110000|2024-10-27 03:51:50|404.64|402.54|404.64|402.54|404.64|402.54|404.64|402.54|1
1730001120000|2024-10-27 03:52:00|404.65|402.55|404.68|402.58|404.69|402.59|404.65|402.55|4
1730001130000|2024-10-27 03:52:10|404.69|402.59|404.77|402.67|404.77|402.67|404.69|402.59|7
1730001140000|2024-10-27 03:52:20|404.76|402.66|404.7|402.6|404.76|402.66|404.69|402.59|4
1730001150000|2024-10-27 03:52:30|404.69|402.59|404.7|402.6|404.7|402.6|404.68|402.58|7
1730001160000|2024-10-27 03:52:40|404.69|402.59|404.69|402.59|404.7|402.6|404.68|402.58|10
1730001170000|2024-10-27 03:52:50|404.7|402.6|404.69|402.59|404.7|402.6|404.68|402.58|6
1730001180000|2024-10-27 03:53:00|404.68|402.58|404.78|402.68|404.78|402.68|404.68|402.58|6
1730001190000|2024-10-27 03:53:10|404.8|402.7|404.79|402.69|404.8|402.7|404.78|402.68|6
1730001200000|2024-10-27 03:53:20|404.78|402.68|404.79|402.69|404.8|402.7|404.78|402.68|11
1730001210000|2024-10-27 03:53:30|404.78|402.68|404.79|402.69|404.79|402.69|404.78|402.68|12
1730001220000|2024-10-27 03:53:40|404.78|402.68|404.93|402.83|404.93|402.83|404.78|402.68|10
1730001230000|2024-10-27 03:53:50|404.95|402.85|405.08|402.98|405.09|402.99|404.94|402.84|10
1730001240000|2024-10-27 03:54:00|405.07|402.97|405.1|403|405.12|403.02|405.07|402.97|9
1730001250000|2024-10-27 03:54:10|405.09|402.99|405.08|402.98|405.09|402.99|405.08|402.98|2
1730001260000|2024-10-27 03:54:20|405.09|402.99|405.06|402.96|405.09|402.99|405.06|402.96|3
1730001270000|2024-10-27 03:54:30|405.08|402.98|405.04|402.94|405.08|402.98|405.02|402.92|9
1730001280000|2024-10-27 03:54:40|405.03|402.93|404.94|402.84|405.04|402.94|404.93|402.83|12
1730001290000|2024-10-27 03:54:50|404.95|402.85|404.76|402.66|404.95|402.85|404.75|402.65|10
1730001300000|2024-10-27 03:55:00|404.75|402.65|404.68|402.58|404.76|402.66|404.68|402.58|10
1730001310000|2024-10-27 03:55:10|404.69|402.59|404.75|402.65|404.75|402.65|404.68|402.58|14
1730001320000|2024-10-27 03:55:20|404.74|402.64|404.75|402.65|404.75|402.65|404.74|402.64|4
1730001330000|2024-10-27 03:55:30|404.74|402.64|404.75|402.65|404.75|402.65|404.73|402.63|12
1730001340000|2024-10-27 03:55:40|404.74|402.64|404.82|402.72|404.82|402.72|404.74|402.64|6
1730001350000|2024-10-27 03:55:50|404.8|402.7|404.79|402.69|404.82|402.72|404.79|402.69|4
1730001370000|2024-10-27 03:56:10|404.8|402.7|404.8|402.7|404.8|402.7|404.8|402.7|1
1730001380000|2024-10-27 03:56:20|404.83|402.73|404.85|402.75|404.85|402.75|404.83|402.73|2
1730001400000|2024-10-27 03:56:40|404.83|402.73|404.85|402.75|404.85|402.75|404.83|402.73|2
1730001420000|2024-10-27 03:57:00|404.8|402.7|404.85|402.75|404.85|402.75|404.8|402.7|9
1730001430000|2024-10-27 03:57:10|404.9|402.8|404.85|402.75|404.93|402.83|404.85|402.75|4
1730001440000|2024-10-27 03:57:20|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730001450000|2024-10-27 03:57:30|404.95|402.85|404.95|402.85|404.95|402.85|404.93|402.83|3
1730001460000|2024-10-27 03:57:40|405|402.9|405.03|402.93|405.03|402.93|405|402.9|2
1730001470000|2024-10-27 03:57:50|405|402.9|404.95|402.85|405.03|402.93|404.93|402.83|8
1730001480000|2024-10-27 03:58:00|405|402.9|405|402.9|405.03|402.93|405|402.9|3
1730001490000|2024-10-27 03:58:10|404.95|402.85|404.95|402.85|404.95|402.85|404.9|402.8|4
1730001500000|2024-10-27 03:58:20|404.98|402.88|404.8|402.7|405|402.9|404.7|402.6|7
1730001510000|2024-10-27 03:58:30|404.85|402.75|404.85|402.75|404.85|402.75|404.85|402.75|1
1730001520000|2024-10-27 03:58:40|404.9|402.8|404.6|402.5|404.9|402.8|404.6|402.5|6
1730001530000|2024-10-27 03:58:50|404.65|402.55|404.7|402.6|404.7|402.6|404.65|402.55|4
1730001540000|2024-10-27 03:59:00|404.75|402.65|404.75|402.65|404.75|402.65|404.75|402.65|1
1730001550000|2024-10-27 03:59:10|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1730001560000|2024-10-27 03:59:20|404.73|402.63|404.9|402.8|404.9|402.8|404.73|402.63|8
1730001580000|2024-10-27 03:59:40|404.8|402.7|404.7|402.6|404.8|402.7|404.7|402.6|2
1730001600000|2024-10-27 04:00:00|404.75|402.65|404.85|402.75|404.9|402.8|404.75|402.65|6
1730001610000|2024-10-27 04:00:10|404.75|402.65|404.73|402.63|404.75|402.65|404.6|402.5|15
1730001620000|2024-10-27 04:00:20|404.7|402.6|404.6|402.5|404.7|402.6|404.6|402.5|3
1730001630000|2024-10-27 04:00:30|404.55|402.45|404.4|402.3|404.6|402.5|404.4|402.3|6
1730001640000|2024-10-27 04:00:40|404.45|402.35|404.43|402.33|404.45|402.35|404.4|402.3|13
1730001650000|2024-10-27 04:00:50|404.45|402.35|404.55|402.45|404.55|402.45|404.43|402.33|8
1730001660000|2024-10-27 04:01:00|404.73|402.63|404.6|402.5|404.73|402.63|404.6|402.5|4
1730001670000|2024-10-27 04:01:10|404.65|402.55|404.71|402.61|404.73|402.63|404.6|402.5|6
1730001680000|2024-10-27 04:01:20|404.69|402.59|404.65|402.55|404.71|402.61|404.61|402.51|12
1730001690000|2024-10-27 04:01:30|404.68|402.58|404.59|402.49|404.75|402.65|404.58|402.48|10
1730001700000|2024-10-27 04:01:40|404.58|402.48|404.4|402.3|404.63|402.53|404.4|402.3|20
1730001710000|2024-10-27 04:01:50|404.39|402.29|404.39|402.29|404.39|402.29|404.39|402.29|1
1730001720000|2024-10-27 04:02:00|404.41|402.31|404.49|402.39|404.49|402.39|404.39|402.29|10
1730001730000|2024-10-27 04:02:10|404.48|402.38|404.44|402.34|404.49|402.39|404.43|402.33|8
1730001740000|2024-10-27 04:02:20|404.43|402.33|404.39|402.29|404.45|402.35|404.39|402.29|15
1730001750000|2024-10-27 04:02:30|404.4|402.3|404.34|402.24|404.42|402.32|404.34|402.24|13
1730001760000|2024-10-27 04:02:40|404.35|402.25|404.22|402.12|404.35|402.25|404.22|402.12|12
1730001770000|2024-10-27 04:02:50|404.26|402.16|404.29|402.19|404.29|402.19|404.22|402.12|8
1730001790000|2024-10-27 04:03:10|404.3|402.2|404.36|402.26|404.36|402.26|404.29|402.19|7
1730001800000|2024-10-27 04:03:20|404.35|402.25|404.29|402.19|404.36|402.26|404.29|402.19|6
1730001810000|2024-10-27 04:03:30|404.31|402.21|404.3|402.2|404.31|402.21|404.29|402.19|8
1730001820000|2024-10-27 04:03:40|404.29|402.19|404.29|402.19|404.34|402.24|404.29|402.19|9
1730001830000|2024-10-27 04:03:50|404.3|402.2|404.48|402.38|404.48|402.38|404.3|402.2|8
1730001840000|2024-10-27 04:04:00|404.49|402.39|404.58|402.48|404.58|402.48|404.48|402.38|9
1730001850000|2024-10-27 04:04:10|404.59|402.49|404.59|402.49|404.65|402.55|404.59|402.49|6
1730001880000|2024-10-27 04:04:40|404.58|402.48|404.58|402.48|404.59|402.49|404.58|402.48|3
1730001890000|2024-10-27 04:04:50|404.59|402.49|404.58|402.48|404.59|402.49|404.58|402.48|6
1730001900000|2024-10-27 04:05:00|404.59|402.49|404.66|402.56|404.66|402.56|404.58|402.48|4
1730001920000|2024-10-27 04:05:20|404.65|402.55|404.64|402.54|404.65|402.55|404.64|402.54|2
1730001950000|2024-10-27 04:05:50|404.66|402.56|404.66|402.56|404.66|402.56|404.66|402.56|1
1730001960000|2024-10-27 04:06:00|404.69|402.59|404.77|402.67|404.77|402.67|404.69|402.59|3
1730001970000|2024-10-27 04:06:10|404.78|402.68|404.87|402.77|404.87|402.77|404.78|402.68|7
1730001980000|2024-10-27 04:06:20|404.86|402.76|404.78|402.68|404.87|402.77|404.75|402.65|12
1730001990000|2024-10-27 04:06:30|404.8|402.7|404.82|402.72|404.85|402.75|404.8|402.7|3
1730002030000|2024-10-27 04:07:10|404.85|402.75|404.85|402.75|404.85|402.75|404.84|402.74|5
1730002040000|2024-10-27 04:07:20|404.84|402.74|404.84|402.74|404.85|402.75|404.84|402.74|9
1730002050000|2024-10-27 04:07:30|404.85|402.75|404.85|402.75|404.85|402.75|404.83|402.73|11
1730002060000|2024-10-27 04:07:40|404.84|402.74|405.04|402.94|405.04|402.94|404.84|402.74|13
1730002080000|2024-10-27 04:08:00|405.03|402.93|405.03|402.93|405.03|402.93|405.03|402.93|1
1730002090000|2024-10-27 04:08:10|405.04|402.94|405.13|403.03|405.13|403.03|405.04|402.94|4
1730002110000|2024-10-27 04:08:30|405.08|402.98|405.04|402.94|405.08|402.98|405.04|402.94|7
1730002120000|2024-10-27 04:08:40|405.05|402.95|405.04|402.94|405.05|402.95|405.04|402.94|14
1730002130000|2024-10-27 04:08:50|405.05|402.95|405.08|402.98|405.08|402.98|405.04|402.94|14
1730002140000|2024-10-27 04:09:00|405.13|403.03|405.08|402.98|405.13|403.03|405.08|402.98|3
1730002150000|2024-10-27 04:09:10|405.05|402.95|405.04|402.94|405.05|402.95|405.04|402.94|4
1730002160000|2024-10-27 04:09:20|405.05|402.95|405.04|402.94|405.05|402.95|405.04|402.94|4
1730002170000|2024-10-27 04:09:30|405.05|402.95|405.05|402.95|405.05|402.95|405.04|402.94|3
1730002190000|2024-10-27 04:09:50|405.04|402.94|405.05|402.95|405.05|402.95|405.04|402.94|2
1730002200000|2024-10-27 04:10:00|405.04|402.94|405.04|402.94|405.05|402.95|405.04|402.94|7
1730002210000|2024-10-27 04:10:10|405.05|402.95|405.05|402.95|405.05|402.95|405.04|402.94|3
1730002230000|2024-10-27 04:10:30|405.06|402.96|405.15|403.05|405.15|403.05|405.06|402.96|3
1730002240000|2024-10-27 04:10:40|405.14|403.04|405.15|403.05|405.15|403.05|405.14|403.04|4
1730002250000|2024-10-27 04:10:50|405.14|403.04|405.09|402.99|405.15|403.05|405.05|402.95|19
1730002260000|2024-10-27 04:11:00|405.08|402.98|405.09|402.99|405.09|402.99|405.08|402.98|20
1730002270000|2024-10-27 04:11:10|405.08|402.98|405.08|402.98|405.09|402.99|405.08|402.98|29
1730002280000|2024-10-27 04:11:20|405.09|402.99|405.09|402.99|405.09|402.99|405.08|402.98|23
1730002290000|2024-10-27 04:11:30|405.08|402.98|405.09|402.99|405.09|402.99|405.08|402.98|18
1730002300000|2024-10-27 04:11:40|405.08|402.98|405|402.9|405.09|402.99|405|402.9|17
1730002330000|2024-10-27 04:12:10|404.98|402.88|404.8|402.7|404.98|402.88|404.8|402.7|8
1730002360000|2024-10-27 04:12:40|404.78|402.68|404.75|402.65|404.78|402.68|404.75|402.65|7
1730002370000|2024-10-27 04:12:50|404.76|402.66|404.76|402.66|404.76|402.66|404.76|402.66|1
1730002380000|2024-10-27 04:13:00|404.77|402.67|404.92|402.82|405|402.9|404.77|402.67|17
1730002390000|2024-10-27 04:13:10|404.89|402.79|404.99|402.89|404.99|402.89|404.89|402.79|18
1730002400000|2024-10-27 04:13:20|405|402.9|404.99|402.89|405|402.9|404.99|402.89|22
1730002410000|2024-10-27 04:13:30|405|402.9|404.99|402.89|405|402.9|404.99|402.89|14
1730002420000|2024-10-27 04:13:40|405|402.9|404.99|402.89|405|402.9|404.99|402.89|10
1730002430000|2024-10-27 04:13:50|405|402.9|405.04|402.94|405.04|402.94|405|402.9|2
1730002440000|2024-10-27 04:14:00|405.08|402.98|405.09|402.99|405.11|403.01|405.08|402.98|9
1730002450000|2024-10-27 04:14:10|405.08|402.98|405.09|402.99|405.09|402.99|405.08|402.98|6
1730002460000|2024-10-27 04:14:20|405.08|402.98|405.09|402.99|405.09|402.99|405.08|402.98|2
1730002470000|2024-10-27 04:14:30|405.08|402.98|405.09|402.99|405.09|402.99|405.08|402.98|2
1730002480000|2024-10-27 04:14:40|405.08|402.98|405.08|402.98|405.08|402.98|405.06|402.96|6
1730002490000|2024-10-27 04:14:50|405.07|402.97|405.09|402.99|405.09|402.99|405.07|402.97|3
1730002500000|2024-10-27 04:15:00|405.12|403.02|405.12|403.02|405.12|403.02|405.12|403.02|1
1730002510000|2024-10-27 04:15:10|405.13|403.03|405.17|403.07|405.25|403.15|405.12|403.02|12
1730002520000|2024-10-27 04:15:20|405.16|403.06|405.12|403.02|405.16|403.06|405.12|403.02|3
1730002530000|2024-10-27 04:15:30|405.15|403.05|404.85|402.75|405.15|403.05|404.83|402.73|11
1730002540000|2024-10-27 04:15:40|404.88|402.78|404.87|402.77|404.91|402.81|404.86|402.76|22
1730002550000|2024-10-27 04:15:50|404.84|402.74|404.81|402.71|404.86|402.76|404.81|402.71|16
1730002560000|2024-10-27 04:16:00|404.8|402.7|404.75|402.65|404.81|402.71|404.75|402.65|19
1730002570000|2024-10-27 04:16:10|404.76|402.66|404.71|402.61|404.76|402.66|404.69|402.59|21
1730002580000|2024-10-27 04:16:20|404.69|402.59|404.71|402.61|404.71|402.61|404.69|402.59|2
1730002610000|2024-10-27 04:16:50|404.72|402.62|404.85|402.75|404.86|402.76|404.71|402.61|14
1730002620000|2024-10-27 04:17:00|404.81|402.71|404.94|402.84|404.94|402.84|404.8|402.7|15
1730002630000|2024-10-27 04:17:10|404.91|402.81|404.91|402.81|404.91|402.81|404.9|402.8|13
1730002640000|2024-10-27 04:17:20|404.9|402.8|404.9|402.8|404.91|402.81|404.89|402.79|20
1730002650000|2024-10-27 04:17:30|404.91|402.81|404.9|402.8|404.91|402.81|404.9|402.8|14
1730002660000|2024-10-27 04:17:40|404.91|402.81|404.91|402.81|404.91|402.81|404.9|402.8|21
1730002670000|2024-10-27 04:17:50|404.9|402.8|404.9|402.8|404.91|402.81|404.9|402.8|21
1730002680000|2024-10-27 04:18:00|404.91|402.81|404.85|402.75|404.91|402.81|404.85|402.75|23
1730002690000|2024-10-27 04:18:10|404.81|402.71|404.7|402.6|404.82|402.72|404.7|402.6|6
1730002730000|2024-10-27 04:18:50|404.68|402.58|404.69|402.59|404.69|402.59|404.68|402.58|2
1730002740000|2024-10-27 04:19:00|404.68|402.58|404.7|402.6|404.7|402.6|404.68|402.58|17
1730002750000|2024-10-27 04:19:10|404.69|402.59|404.69|402.59|404.7|402.6|404.69|402.59|23
1730002760000|2024-10-27 04:19:20|404.7|402.6|404.54|402.44|404.7|402.6|404.54|402.44|8
1730002770000|2024-10-27 04:19:30|404.53|402.43|404.54|402.44|404.54|402.44|404.53|402.43|6
1730002780000|2024-10-27 04:19:40|404.53|402.43|404.53|402.43|404.54|402.44|404.53|402.43|7
1730002790000|2024-10-27 04:19:50|404.5|402.4|404.58|402.48|404.58|402.48|404.5|402.4|3
1730002800000|2024-10-27 04:20:00|404.59|402.49|404.58|402.48|404.59|402.49|404.58|402.48|2
1730002830000|2024-10-27 04:20:30|404.55|402.45|404.55|402.45|404.56|402.46|404.55|402.45|5
1730002840000|2024-10-27 04:20:40|404.56|402.46|404.55|402.45|404.56|402.46|404.55|402.45|18
1730002850000|2024-10-27 04:20:50|404.56|402.46|404.55|402.45|404.56|402.46|404.55|402.45|20
1730002860000|2024-10-27 04:21:00|404.56|402.46|404.55|402.45|404.56|402.46|404.55|402.45|20
1730002870000|2024-10-27 04:21:10|404.56|402.46|404.56|402.46|404.56|402.46|404.55|402.45|13
1730002880000|2024-10-27 04:21:20|404.55|402.45|404.55|402.45|404.56|402.46|404.55|402.45|23
1730002890000|2024-10-27 04:21:30|404.56|402.46|404.58|402.48|404.59|402.49|404.55|402.45|20
1730002900000|2024-10-27 04:21:40|404.59|402.49|404.59|402.49|404.59|402.49|404.58|402.48|13
1730002910000|2024-10-27 04:21:50|404.58|402.48|404.79|402.69|404.8|402.7|404.58|402.48|18
1730002920000|2024-10-27 04:22:00|404.8|402.7|404.79|402.69|404.8|402.7|404.74|402.64|17
1730002930000|2024-10-27 04:22:10|404.8|402.7|404.78|402.68|404.8|402.7|404.78|402.68|17
1730002940000|2024-10-27 04:22:20|404.79|402.69|404.79|402.69|404.79|402.69|404.78|402.68|13
1730002950000|2024-10-27 04:22:30|404.78|402.68|404.7|402.6|404.79|402.69|404.7|402.6|7
1730002970000|2024-10-27 04:22:50|404.67|402.57|404.65|402.55|404.7|402.6|404.65|402.55|3
1730002980000|2024-10-27 04:23:00|404.6|402.5|404.51|402.41|404.6|402.5|404.51|402.41|9
1730002990000|2024-10-27 04:23:10|404.52|402.42|404.51|402.41|404.52|402.42|404.5|402.4|14
1730003000000|2024-10-27 04:23:20|404.5|402.4|404.45|402.35|404.51|402.41|404.45|402.35|15
1730003010000|2024-10-27 04:23:30|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|20
1730003020000|2024-10-27 04:23:40|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|12
1730003030000|2024-10-27 04:23:50|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|6
1730003040000|2024-10-27 04:24:00|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|30
1730003050000|2024-10-27 04:24:10|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|8
1730003060000|2024-10-27 04:24:20|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|2
1730003070000|2024-10-27 04:24:30|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|26
1730003080000|2024-10-27 04:24:40|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|28
1730003090000|2024-10-27 04:24:50|404.46|402.36|404.45|402.35|404.49|402.39|404.45|402.35|16
1730003100000|2024-10-27 04:25:00|404.46|402.36|404.55|402.45|404.57|402.47|404.46|402.36|8
1730003110000|2024-10-27 04:25:10|404.56|402.46|404.6|402.5|404.62|402.52|404.56|402.46|18
1730003120000|2024-10-27 04:25:20|404.61|402.51|404.65|402.55|404.66|402.56|404.6|402.5|14
1730003130000|2024-10-27 04:25:30|404.66|402.56|404.69|402.59|404.69|402.59|404.65|402.55|8
1730003140000|2024-10-27 04:25:40|404.68|402.58|404.69|402.59|404.69|402.59|404.68|402.58|8
1730003150000|2024-10-27 04:25:50|404.72|402.62|404.85|402.75|404.85|402.75|404.72|402.62|10
1730003160000|2024-10-27 04:26:00|404.84|402.74|404.75|402.65|404.84|402.74|404.75|402.65|11
1730003170000|2024-10-27 04:26:10|404.76|402.66|404.81|402.71|404.81|402.71|404.75|402.65|12
1730003180000|2024-10-27 04:26:20|404.78|402.68|404.81|402.71|404.82|402.72|404.78|402.68|14
1730003190000|2024-10-27 04:26:30|404.8|402.7|404.8|402.7|404.81|402.71|404.79|402.69|16
1730003200000|2024-10-27 04:26:40|404.81|402.71|404.8|402.7|404.81|402.71|404.78|402.68|13
1730003210000|2024-10-27 04:26:50|404.78|402.68|404.7|402.6|404.8|402.7|404.69|402.59|16
1730003220000|2024-10-27 04:27:00|404.68|402.58|404.7|402.6|404.7|402.6|404.66|402.56|12
1730003230000|2024-10-27 04:27:10|404.69|402.59|404.69|402.59|404.7|402.6|404.69|402.59|9
1730003240000|2024-10-27 04:27:20|404.7|402.6|404.69|402.59|404.7|402.6|404.69|402.59|12
1730003250000|2024-10-27 04:27:30|404.7|402.6|404.69|402.59|404.71|402.61|404.69|402.59|12
1730003260000|2024-10-27 04:27:40|404.7|402.6|404.69|402.59|404.71|402.61|404.69|402.59|11
1730003270000|2024-10-27 04:27:50|404.7|402.6|404.71|402.61|404.71|402.61|404.69|402.59|11
1730003280000|2024-10-27 04:28:00|404.69|402.59|404.69|402.59|404.71|402.61|404.69|402.59|16
1730003290000|2024-10-27 04:28:10|404.7|402.6|404.79|402.69|404.8|402.7|404.7|402.6|15
1730003300000|2024-10-27 04:28:20|404.8|402.7|404.81|402.71|404.81|402.71|404.78|402.68|13
1730003310000|2024-10-27 04:28:30|404.84|402.74|404.84|402.74|404.85|402.75|404.84|402.74|11
1730003320000|2024-10-27 04:28:40|404.85|402.75|404.88|402.78|404.89|402.79|404.85|402.75|8
1730003330000|2024-10-27 04:28:50|404.89|402.79|404.9|402.8|404.9|402.8|404.88|402.78|16
1730003340000|2024-10-27 04:29:00|404.89|402.79|404.9|402.8|404.9|402.8|404.89|402.79|16
1730003350000|2024-10-27 04:29:10|404.89|402.79|404.91|402.81|404.91|402.81|404.89|402.79|14
1730003360000|2024-10-27 04:29:20|404.89|402.79|404.9|402.8|404.91|402.81|404.89|402.79|15
1730003370000|2024-10-27 04:29:30|404.89|402.79|404.9|402.8|404.9|402.8|404.89|402.79|14
1730003380000|2024-10-27 04:29:40|404.89|402.79|404.9|402.8|404.9|402.8|404.89|402.79|18
1730003390000|2024-10-27 04:29:50|404.89|402.79|404.86|402.76|404.9|402.8|404.85|402.75|13
1730003400000|2024-10-27 04:30:00|404.85|402.75|404.82|402.72|404.86|402.76|404.8|402.7|9
1730003410000|2024-10-27 04:30:10|404.81|402.71|404.8|402.7|404.82|402.72|404.8|402.7|4
1730003420000|2024-10-27 04:30:20|404.69|402.59|404.4|402.3|404.69|402.59|404.35|402.25|18
1730003430000|2024-10-27 04:30:30|404.41|402.31|404.4|402.3|404.41|402.31|404.39|402.29|15
1730003440000|2024-10-27 04:30:40|404.39|402.29|404.39|402.29|404.4|402.3|404.39|402.29|13
1730003450000|2024-10-27 04:30:50|404.4|402.3|404.4|402.3|404.41|402.31|404.39|402.29|17
1730003460000|2024-10-27 04:31:00|404.39|402.29|404.39|402.29|404.41|402.31|404.39|402.29|15
1730003470000|2024-10-27 04:31:10|404.4|402.3|404.4|402.3|404.41|402.31|404.39|402.29|16
1730003480000|2024-10-27 04:31:20|404.39|402.29|404.41|402.31|404.41|402.31|404.39|402.29|18
1730003490000|2024-10-27 04:31:30|404.39|402.29|404.4|402.3|404.41|402.31|404.39|402.29|18
1730003500000|2024-10-27 04:31:40|404.41|402.31|404.39|402.29|404.41|402.31|404.39|402.29|16
1730003510000|2024-10-27 04:31:50|404.4|402.3|404.4|402.3|404.4|402.3|404.39|402.29|15
1730003520000|2024-10-27 04:32:00|404.39|402.29|404.4|402.3|404.4|402.3|404.39|402.29|12
1730003530000|2024-10-27 04:32:10|404.41|402.31|404.46|402.36|404.46|402.36|404.41|402.31|15
1730003540000|2024-10-27 04:32:20|404.45|402.35|404.52|402.42|404.52|402.42|404.45|402.35|15
1730003550000|2024-10-27 04:32:30|404.51|402.41|404.66|402.56|404.66|402.56|404.51|402.41|9
1730003560000|2024-10-27 04:32:40|404.65|402.55|404.64|402.54|404.65|402.55|404.64|402.54|18
1730003570000|2024-10-27 04:32:50|404.65|402.55|404.58|402.48|404.65|402.55|404.58|402.48|18
1730003580000|2024-10-27 04:33:00|404.59|402.49|404.58|402.48|404.59|402.49|404.58|402.48|4
1730003600000|2024-10-27 04:33:20|404.55|402.45|404.56|402.46|404.56|402.46|404.55|402.45|4
1730003610000|2024-10-27 04:33:30|404.55|402.45|404.55|402.45|404.56|402.46|404.54|402.44|14
1730003620000|2024-10-27 04:33:40|404.56|402.46|404.55|402.45|404.56|402.46|404.54|402.44|16
1730003630000|2024-10-27 04:33:50|404.56|402.46|404.54|402.44|404.56|402.46|404.54|402.44|18
1730003640000|2024-10-27 04:34:00|404.55|402.45|404.54|402.44|404.56|402.46|404.54|402.44|19
1730003650000|2024-10-27 04:34:10|404.55|402.45|404.55|402.45|404.56|402.46|404.55|402.45|19
1730003660000|2024-10-27 04:34:20|404.56|402.46|404.55|402.45|404.56|402.46|404.55|402.45|14
1730003670000|2024-10-27 04:34:30|404.56|402.46|404.56|402.46|404.58|402.48|404.54|402.44|20
1730003680000|2024-10-27 04:34:40|404.57|402.47|404.61|402.51|404.61|402.51|404.56|402.46|14
1730003690000|2024-10-27 04:34:50|404.59|402.49|404.6|402.5|404.61|402.51|404.59|402.49|13
1730003700000|2024-10-27 04:35:00|404.61|402.51|404.6|402.5|404.61|402.51|404.59|402.49|13
1730003710000|2024-10-27 04:35:10|404.61|402.51|404.6|402.5|404.61|402.51|404.59|402.49|11
1730003720000|2024-10-27 04:35:20|404.61|402.51|404.61|402.51|404.61|402.51|404.59|402.49|13
1730003730000|2024-10-27 04:35:30|404.6|402.5|404.61|402.51|404.61|402.51|404.59|402.49|12
1730003740000|2024-10-27 04:35:40|404.59|402.49|404.6|402.5|404.61|402.51|404.59|402.49|14
1730003750000|2024-10-27 04:35:50|404.61|402.51|404.61|402.51|404.61|402.51|404.59|402.49|14
1730003760000|2024-10-27 04:36:00|404.59|402.49|404.55|402.45|404.61|402.51|404.55|402.45|12
1730003770000|2024-10-27 04:36:10|404.54|402.44|404.51|402.41|404.54|402.44|404.5|402.4|8
1730003780000|2024-10-27 04:36:20|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730003800000|2024-10-27 04:36:40|404.47|402.37|404.42|402.32|404.47|402.37|404.42|402.32|3
1730003810000|2024-10-27 04:36:50|404.43|402.33|404.4|402.3|404.43|402.33|404.4|402.3|5
1730003820000|2024-10-27 04:37:00|404.41|402.31|404.31|402.21|404.41|402.31|404.31|402.21|3
1730003830000|2024-10-27 04:37:10|404.32|402.22|404.3|402.2|404.32|402.22|404.3|402.2|13
1730003840000|2024-10-27 04:37:20|404.31|402.21|404.3|402.2|404.31|402.21|404.3|402.2|14
1730003850000|2024-10-27 04:37:30|404.31|402.21|404.3|402.2|404.31|402.21|404.3|402.2|10
1730003860000|2024-10-27 04:37:40|404.31|402.21|404.22|402.12|404.31|402.21|404.21|402.11|6
1730003870000|2024-10-27 04:37:50|404.21|402.11|404.22|402.12|404.22|402.12|404.21|402.11|8
1730003880000|2024-10-27 04:38:00|404.21|402.11|404.11|402.01|404.22|402.12|404.11|402.01|8
1730003890000|2024-10-27 04:38:10|404.09|401.99|404|401.9|404.09|401.99|404|401.9|9
1730003900000|2024-10-27 04:38:20|404.01|401.91|404.01|401.91|404.01|401.91|404|401.9|3
1730003910000|2024-10-27 04:38:30|403.98|401.88|403.93|401.83|403.98|401.88|403.93|401.83|4
1730003920000|2024-10-27 04:38:40|403.92|401.82|403.93|401.83|403.97|401.87|403.92|401.82|7
1730003930000|2024-10-27 04:38:50|403.94|401.84|403.97|401.87|403.98|401.88|403.94|401.84|12
1730003940000|2024-10-27 04:39:00|403.98|401.88|403.98|401.88|403.98|401.88|403.97|401.87|17
1730003950000|2024-10-27 04:39:10|403.97|401.87|403.97|401.87|403.98|401.88|403.97|401.87|25
1730003960000|2024-10-27 04:39:20|403.98|401.88|403.98|401.88|403.99|401.89|403.98|401.88|3
1730003970000|2024-10-27 04:39:30|403.97|401.87|403.98|401.88|403.98|401.88|403.97|401.87|6
1730003980000|2024-10-27 04:39:40|403.97|401.87|404.03|401.93|404.03|401.93|403.97|401.87|21
1730003990000|2024-10-27 04:39:50|404.06|401.96|404.06|401.96|404.06|401.96|404.05|401.95|11
1730004000000|2024-10-27 04:40:00|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|16
1730004010000|2024-10-27 04:40:10|404.05|401.95|404.05|401.95|404.07|401.97|404.05|401.95|9
1730004020000|2024-10-27 04:40:20|404.06|401.96|404.05|401.95|404.06|401.96|404.05|401.95|8
1730004030000|2024-10-27 04:40:30|404.06|401.96|404.06|401.96|404.06|401.96|404.05|401.95|13
1730004040000|2024-10-27 04:40:40|404.05|401.95|404.05|401.95|404.06|401.96|404.05|401.95|13
1730004050000|2024-10-27 04:40:50|404.06|401.96|403.99|401.89|404.06|401.96|403.99|401.89|12
1730004060000|2024-10-27 04:41:00|403.96|401.86|403.97|401.87|403.98|401.88|403.96|401.86|15
1730004070000|2024-10-27 04:41:10|403.98|401.88|403.97|401.87|403.98|401.88|403.96|401.86|10
1730004080000|2024-10-27 04:41:20|403.98|401.88|403.97|401.87|403.98|401.88|403.96|401.86|11
1730004090000|2024-10-27 04:41:30|403.98|401.88|403.97|401.87|403.98|401.88|403.96|401.86|17
1730004100000|2024-10-27 04:41:40|403.98|401.88|403.96|401.86|403.98|401.88|403.96|401.86|17
1730004110000|2024-10-27 04:41:50|403.97|401.87|403.96|401.86|403.98|401.88|403.96|401.86|11
1730004120000|2024-10-27 04:42:00|403.97|401.87|403.93|401.83|403.97|401.87|403.93|401.83|4
1730004130000|2024-10-27 04:42:10|403.97|401.87|403.97|401.87|403.97|401.87|403.96|401.86|3
1730004140000|2024-10-27 04:42:20|403.98|401.88|403.96|401.86|404|401.9|403.96|401.86|16
1730004150000|2024-10-27 04:42:30|403.97|401.87|403.96|401.86|403.98|401.88|403.96|401.86|15
1730004160000|2024-10-27 04:42:40|403.97|401.87|403.96|401.86|403.97|401.87|403.96|401.86|12
1730004170000|2024-10-27 04:42:50|403.97|401.87|403.97|401.87|403.98|401.88|403.96|401.86|13
1730004180000|2024-10-27 04:43:00|403.98|401.88|403.96|401.86|403.98|401.88|403.96|401.86|18
1730004190000|2024-10-27 04:43:10|403.97|401.87|403.93|401.83|403.97|401.87|403.92|401.82|4
1730004210000|2024-10-27 04:43:30|403.89|401.79|403.87|401.77|403.89|401.79|403.86|401.76|12
1730004220000|2024-10-27 04:43:40|403.88|401.78|403.87|401.77|403.88|401.78|403.86|401.76|18
1730004230000|2024-10-27 04:43:50|403.86|401.76|403.87|401.77|403.88|401.78|403.86|401.76|13
1730004240000|2024-10-27 04:44:00|403.88|401.78|403.86|401.76|403.88|401.78|403.86|401.76|18
1730004250000|2024-10-27 04:44:10|403.87|401.77|403.87|401.77|403.88|401.78|403.86|401.76|14
1730004260000|2024-10-27 04:44:20|403.88|401.78|403.86|401.76|403.88|401.78|403.86|401.76|18
1730004270000|2024-10-27 04:44:30|403.87|401.77|403.86|401.76|403.88|401.78|403.86|401.76|13
1730004280000|2024-10-27 04:44:40|403.87|401.77|403.87|401.77|403.88|401.78|403.86|401.76|14
1730004290000|2024-10-27 04:44:50|403.88|401.78|403.82|401.72|403.88|401.78|403.81|401.71|11
1730004300000|2024-10-27 04:45:00|403.81|401.71|403.82|401.72|403.82|401.72|403.81|401.71|12
1730004310000|2024-10-27 04:45:10|403.84|401.74|403.97|401.87|403.98|401.88|403.84|401.74|17
1730004320000|2024-10-27 04:45:20|403.98|401.88|403.97|401.87|403.98|401.88|403.96|401.86|14
1730004330000|2024-10-27 04:45:30|403.93|401.83|403.86|401.76|403.93|401.83|403.86|401.76|11
1730004340000|2024-10-27 04:45:40|403.87|401.77|403.86|401.76|403.87|401.77|403.86|401.76|14
1730004350000|2024-10-27 04:45:50|403.87|401.77|403.81|401.71|403.87|401.77|403.79|401.69|17
1730004360000|2024-10-27 04:46:00|403.79|401.69|403.79|401.69|403.81|401.71|403.79|401.69|15
1730004370000|2024-10-27 04:46:10|403.8|401.7|403.8|401.7|403.81|401.71|403.79|401.69|14
1730004380000|2024-10-27 04:46:20|403.79|401.69|403.86|401.76|403.88|401.78|403.79|401.69|14
1730004390000|2024-10-27 04:46:30|403.87|401.77|404.1|402|404.1|402|403.87|401.77|14
1730004400000|2024-10-27 04:46:40|404.11|402.01|404.15|402.05|404.16|402.06|404.09|401.99|17
1730004410000|2024-10-27 04:46:50|404.16|402.06|404.15|402.05|404.16|402.06|404.15|402.05|14
1730004420000|2024-10-27 04:47:00|404.16|402.06|404.11|402.01|404.16|402.06|404.1|402|13
1730004430000|2024-10-27 04:47:10|404.12|402.02|404.12|402.02|404.12|402.02|404.11|402.01|17
1730004440000|2024-10-27 04:47:20|404.11|402.01|404.11|402.01|404.12|402.02|404.1|402|10
1730004450000|2024-10-27 04:47:30|404.12|402.02|404.06|401.96|404.12|402.02|404.02|401.92|14
1730004460000|2024-10-27 04:47:40|404.05|401.95|404.07|401.97|404.07|401.97|404.05|401.95|16
1730004470000|2024-10-27 04:47:50|404.06|401.96|404.11|402.01|404.11|402.01|404.06|401.96|8
1730004480000|2024-10-27 04:48:00|404.12|402.02|404.11|402.01|404.12|402.02|404.1|402|30
1730004490000|2024-10-27 04:48:10|404.1|402|404.13|402.03|404.13|402.03|404.1|402|11
1730004500000|2024-10-27 04:48:20|404.12|402.02|404.26|402.16|404.26|402.16|404.12|402.02|18
1730004510000|2024-10-27 04:48:30|404.25|402.15|404.27|402.17|404.27|402.17|404.25|402.15|21
1730004520000|2024-10-27 04:48:40|404.26|402.16|404.27|402.17|404.27|402.17|404.26|402.16|16
1730004530000|2024-10-27 04:48:50|404.26|402.16|404.27|402.17|404.27|402.17|404.26|402.16|16
1730004540000|2024-10-27 04:49:00|404.26|402.16|404.26|402.16|404.27|402.17|404.26|402.16|9
1730004550000|2024-10-27 04:49:10|404.27|402.17|404.26|402.16|404.27|402.17|404.26|402.16|14
1730004560000|2024-10-27 04:49:20|404.27|402.17|404.26|402.16|404.27|402.17|404.26|402.16|20
1730004570000|2024-10-27 04:49:30|404.25|402.15|404.17|402.07|404.25|402.15|404.17|402.07|5
1730004580000|2024-10-27 04:49:40|404.18|402.08|404.17|402.07|404.18|402.08|404.17|402.07|4
1730004590000|2024-10-27 04:49:50|404.15|402.05|404.11|402.01|404.17|402.07|404.11|402.01|14
1730004600000|2024-10-27 04:50:00|404.12|402.02|404.11|402.01|404.16|402.06|404.11|402.01|18
1730004610000|2024-10-27 04:50:10|404.12|402.02|403.95|401.85|404.13|402.03|403.95|401.85|17
1730004620000|2024-10-27 04:50:20|403.96|401.86|403.96|401.86|403.96|401.86|403.96|401.86|1
1730004630000|2024-10-27 04:50:30|403.97|401.87|403.98|401.88|403.98|401.88|403.96|401.86|11
1730004640000|2024-10-27 04:50:40|403.96|401.86|403.96|401.86|403.97|401.87|403.95|401.85|16
1730004650000|2024-10-27 04:50:50|403.97|401.87|403.96|401.86|403.97|401.87|403.96|401.86|8
1730004660000|2024-10-27 04:51:00|403.95|401.85|403.96|401.86|403.97|401.87|403.95|401.85|14
1730004670000|2024-10-27 04:51:10|403.95|401.85|403.95|401.85|403.96|401.86|403.95|401.85|19
1730004680000|2024-10-27 04:51:20|403.96|401.86|403.92|401.82|403.96|401.86|403.91|401.81|15
1730004690000|2024-10-27 04:51:30|403.95|401.85|403.97|401.87|403.98|401.88|403.95|401.85|11
1730004700000|2024-10-27 04:51:40|403.98|401.88|403.98|401.88|403.98|401.88|403.97|401.87|21
1730004710000|2024-10-27 04:51:50|403.99|401.89|403.97|401.87|403.99|401.89|403.97|401.87|10
1730004720000|2024-10-27 04:52:00|403.96|401.86|403.97|401.87|403.98|401.88|403.96|401.86|15
1730004730000|2024-10-27 04:52:10|403.98|401.88|403.97|401.87|403.98|401.88|403.97|401.87|16
1730004740000|2024-10-27 04:52:20|403.98|401.88|403.97|401.87|403.99|401.89|403.97|401.87|17
1730004750000|2024-10-27 04:52:30|403.98|401.88|404.01|401.91|404.02|401.92|403.97|401.87|15
1730004760000|2024-10-27 04:52:40|404|401.9|404.01|401.91|404.01|401.91|404|401.9|4
1730004770000|2024-10-27 04:52:50|404.02|401.92|404.04|401.94|404.04|401.94|404.02|401.92|3
1730004780000|2024-10-27 04:53:00|404.07|401.97|404.07|401.97|404.08|401.98|404.07|401.97|21
1730004790000|2024-10-27 04:53:10|404.08|401.98|404.07|401.97|404.08|401.98|404.07|401.97|4
1730004800000|2024-10-27 04:53:20|404.05|401.95|404.07|401.97|404.07|401.97|404.05|401.95|2
1730004810000|2024-10-27 04:53:30|404.08|401.98|404.15|402.05|404.16|402.06|404.08|401.98|11
1730004820000|2024-10-27 04:53:40|404.16|402.06|404.15|402.05|404.16|402.06|404.14|402.04|14
1730004830000|2024-10-27 04:53:50|404.14|402.04|404.15|402.05|404.15|402.05|404.14|402.04|12
1730004840000|2024-10-27 04:54:00|404.14|402.04|404.15|402.05|404.15|402.05|404.14|402.04|12
1730004850000|2024-10-27 04:54:10|404.14|402.04|404.14|402.04|404.15|402.05|404.14|402.04|13
1730004860000|2024-10-27 04:54:20|404.15|402.05|404.16|402.06|404.16|402.06|404.14|402.04|11
1730004870000|2024-10-27 04:54:30|404.15|402.05|404.15|402.05|404.16|402.06|404.15|402.05|11
1730004880000|2024-10-27 04:54:40|404.16|402.06|404.15|402.05|404.16|402.06|404.15|402.05|12
1730004890000|2024-10-27 04:54:50|404.16|402.06|404.16|402.06|404.16|402.06|404.15|402.05|13
1730004920000|2024-10-27 04:55:20|404.15|402.05|404.17|402.07|404.17|402.07|404.15|402.05|11
1730004930000|2024-10-27 04:55:30|404.16|402.06|404.16|402.06|404.17|402.07|404.15|402.05|15
1730004940000|2024-10-27 04:55:40|404.17|402.07|404.15|402.05|404.18|402.08|404.15|402.05|18
1730004950000|2024-10-27 04:55:50|404.16|402.06|404.17|402.07|404.17|402.07|404.15|402.05|14
1730004960000|2024-10-27 04:56:00|404.16|402.06|404.16|402.06|404.17|402.07|404.15|402.05|15
1730004970000|2024-10-27 04:56:10|404.17|402.07|404.17|402.07|404.17|402.07|404.15|402.05|16
1730004980000|2024-10-27 04:56:20|404.16|402.06|404.15|402.05|404.17|402.07|404.15|402.05|15
1730004990000|2024-10-27 04:56:30|404.17|402.07|404.15|402.05|404.17|402.07|404.15|402.05|17
1730005000000|2024-10-27 04:56:40|404.16|402.06|404.16|402.06|404.17|402.07|404.15|402.05|15
1730005010000|2024-10-27 04:56:50|404.17|402.07|404.16|402.06|404.17|402.07|404.15|402.05|18
1730005020000|2024-10-27 04:57:00|404.17|402.07|404.13|402.03|404.17|402.07|404.13|402.03|10
1730005030000|2024-10-27 04:57:10|404.1|402|404.02|401.92|404.11|402.01|404|401.9|7
1730005050000|2024-10-27 04:57:30|404|401.9|404.02|401.92|404.02|401.92|404|401.9|2
1730005120000|2024-10-27 04:58:40|404|401.9|404|401.9|404|401.9|404|401.9|1
1730005130000|2024-10-27 04:58:50|404.01|401.91|404|401.9|404.01|401.91|404|401.9|10
1730005140000|2024-10-27 04:59:00|404.01|401.91|403.83|401.73|404.01|401.91|403.83|401.73|12
1730005150000|2024-10-27 04:59:10|403.82|401.72|403.82|401.72|403.82|401.72|403.81|401.71|3
1730005160000|2024-10-27 04:59:20|403.81|401.71|403.81|401.71|403.81|401.71|403.81|401.71|1
1730005170000|2024-10-27 04:59:30|403.8|401.7|403.71|401.61|403.8|401.7|403.7|401.6|12
1730005180000|2024-10-27 04:59:40|403.7|401.6|403.7|401.6|403.71|401.61|403.7|401.6|7
1730005190000|2024-10-27 04:59:50|403.71|401.61|403.7|401.6|403.71|401.61|403.7|401.6|6
1730005200000|2024-10-27 05:00:00|403.71|401.61|403.8|401.7|403.87|401.77|403.71|401.61|16
1730005210000|2024-10-27 05:00:10|403.81|401.71|403.86|401.76|403.87|401.77|403.8|401.7|18
1730005220000|2024-10-27 05:00:20|403.87|401.77|403.81|401.71|403.87|401.77|403.81|401.71|10
1730005230000|2024-10-27 05:00:30|403.85|401.75|403.86|401.76|403.87|401.77|403.85|401.75|6
1730005240000|2024-10-27 05:00:40|403.87|401.77|403.86|401.76|403.87|401.77|403.86|401.76|12
1730005250000|2024-10-27 05:00:50|403.87|401.77|403.96|401.86|403.96|401.86|403.86|401.76|10
1730005260000|2024-10-27 05:01:00|403.95|401.85|403.96|401.86|403.96|401.86|403.95|401.85|10
1730005270000|2024-10-27 05:01:10|403.95|401.85|403.91|401.81|403.96|401.86|403.91|401.81|7
1730005280000|2024-10-27 05:01:20|403.9|401.8|403.85|401.75|403.91|401.81|403.82|401.72|12
1730005290000|2024-10-27 05:01:30|403.86|401.76|403.82|401.72|403.87|401.77|403.82|401.72|7
1730005310000|2024-10-27 05:01:50|403.76|401.66|403.74|401.64|403.76|401.66|403.74|401.64|3
1730005320000|2024-10-27 05:02:00|403.75|401.65|403.75|401.65|403.76|401.66|403.74|401.64|9
1730005330000|2024-10-27 05:02:10|403.74|401.64|403.81|401.71|403.81|401.71|403.71|401.61|13
1730005340000|2024-10-27 05:02:20|403.8|401.7|403.78|401.68|403.81|401.71|403.78|401.68|22
1730005350000|2024-10-27 05:02:30|403.79|401.69|403.8|401.7|403.81|401.71|403.78|401.68|9
1730005360000|2024-10-27 05:02:40|403.81|401.71|403.81|401.71|403.81|401.71|403.8|401.7|13
1730005370000|2024-10-27 05:02:50|403.82|401.72|403.83|401.73|403.83|401.73|403.82|401.72|16
1730005380000|2024-10-27 05:03:00|403.82|401.72|403.87|401.77|403.87|401.77|403.81|401.71|6
1730005410000|2024-10-27 05:03:30|403.88|401.78|403.96|401.86|403.97|401.87|403.88|401.78|11
1730005420000|2024-10-27 05:03:40|403.97|401.87|403.97|401.87|403.97|401.87|403.96|401.86|13
1730005430000|2024-10-27 05:03:50|403.96|401.86|403.98|401.88|403.99|401.89|403.96|401.86|19
1730005440000|2024-10-27 05:04:00|403.97|401.87|403.97|401.87|403.98|401.88|403.96|401.86|9
1730005450000|2024-10-27 05:04:10|403.98|401.88|404.08|401.98|404.08|401.98|403.96|401.86|19
1730005460000|2024-10-27 05:04:20|404.06|401.96|404.08|401.98|404.09|401.99|404.06|401.96|18
1730005470000|2024-10-27 05:04:30|404.07|401.97|404.08|401.98|404.08|401.98|404.07|401.97|22
1730005480000|2024-10-27 05:04:40|404.07|401.97|404.16|402.06|404.17|402.07|404.07|401.97|12
1730005490000|2024-10-27 05:04:50|404.17|402.07|404.21|402.11|404.21|402.11|404.16|402.06|10
1730005500000|2024-10-27 05:05:00|404.2|402.1|404.27|402.17|404.27|402.17|404.2|402.1|9
1730005510000|2024-10-27 05:05:10|404.26|402.16|404.27|402.17|404.27|402.17|404.26|402.16|2
1730005520000|2024-10-27 05:05:20|404.3|402.2|404.31|402.21|404.31|402.21|404.3|402.2|2
1730005530000|2024-10-27 05:05:30|404.3|402.2|404.36|402.26|404.37|402.27|404.3|402.2|9
1730005540000|2024-10-27 05:05:40|404.37|402.27|404.36|402.26|404.37|402.27|404.36|402.26|22
1730005550000|2024-10-27 05:05:50|404.37|402.27|404.37|402.27|404.37|402.27|404.35|402.25|14
1730005560000|2024-10-27 05:06:00|404.36|402.26|404.22|402.12|404.36|402.26|404.21|402.11|8
1730005630000|2024-10-27 05:07:10|404.21|402.11|404.21|402.11|404.21|402.11|404.21|402.11|1
1730005650000|2024-10-27 05:07:30|404.23|402.13|404.27|402.17|404.27|402.17|404.23|402.13|14
1730005660000|2024-10-27 05:07:40|404.26|402.16|404.23|402.13|404.26|402.16|404.21|402.11|11
1730005670000|2024-10-27 05:07:50|404.22|402.12|404.22|402.12|404.27|402.17|404.22|402.12|10
1730005680000|2024-10-27 05:08:00|404.23|402.13|404.22|402.12|404.23|402.13|404.21|402.11|7
1730005690000|2024-10-27 05:08:10|404.23|402.13|404.21|402.11|404.23|402.13|404.21|402.11|10
1730005700000|2024-10-27 05:08:20|404.23|402.13|404.22|402.12|404.23|402.13|404.21|402.11|10
1730005710000|2024-10-27 05:08:30|404.21|402.11|404.2|402.1|404.22|402.12|404.2|402.1|3
1730005720000|2024-10-27 05:08:40|404.22|402.12|404.21|402.11|404.23|402.13|404.21|402.11|4
1730005780000|2024-10-27 05:09:40|404.22|402.12|404.22|402.12|404.22|402.12|404.22|402.12|1
1730005790000|2024-10-27 05:09:50|404.21|402.11|404.19|402.09|404.22|402.12|404.19|402.09|7
1730005800000|2024-10-27 05:10:00|404.18|402.08|404.06|401.96|404.18|402.08|404.05|401.95|16
1730005810000|2024-10-27 05:10:10|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|4
1730005820000|2024-10-27 05:10:20|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|2
1730005830000|2024-10-27 05:10:30|404.03|401.93|403.83|401.73|404.03|401.93|403.83|401.73|9
1730005840000|2024-10-27 05:10:40|403.82|401.72|403.77|401.67|403.82|401.72|403.75|401.65|11
1730005850000|2024-10-27 05:10:50|403.76|401.66|403.77|401.67|403.77|401.67|403.76|401.66|2
1730005860000|2024-10-27 05:11:00|403.76|401.66|403.77|401.67|403.77|401.67|403.76|401.66|8
1730005870000|2024-10-27 05:11:10|403.81|401.71|403.88|401.78|403.88|401.78|403.81|401.71|11
1730005880000|2024-10-27 05:11:20|403.87|401.77|403.87|401.77|403.88|401.78|403.86|401.76|11
1730005890000|2024-10-27 05:11:30|403.86|401.76|403.88|401.78|403.88|401.78|403.86|401.76|15
1730005900000|2024-10-27 05:11:40|403.86|401.76|403.86|401.76|403.88|401.78|403.86|401.76|16
1730005910000|2024-10-27 05:11:50|403.87|401.77|403.88|401.78|403.88|401.78|403.86|401.76|16
1730005920000|2024-10-27 05:12:00|403.86|401.76|404.06|401.96|404.07|401.97|403.86|401.76|20
1730005930000|2024-10-27 05:12:10|404.05|401.95|404.17|402.07|404.17|402.07|404.05|401.95|9
1730005940000|2024-10-27 05:12:20|404.21|402.11|404.26|402.16|404.26|402.16|404.21|402.11|9
1730005950000|2024-10-27 05:12:30|404.25|402.15|404.3|402.2|404.31|402.21|404.25|402.15|14
1730005960000|2024-10-27 05:12:40|404.31|402.21|404.28|402.18|404.31|402.21|404.27|402.17|19
1730005970000|2024-10-27 05:12:50|404.3|402.2|404.25|402.15|404.3|402.2|404.25|402.15|20
1730005980000|2024-10-27 05:13:00|404.26|402.16|404.26|402.16|404.26|402.16|404.25|402.15|13
1730005990000|2024-10-27 05:13:10|404.25|402.15|404.26|402.16|404.26|402.16|404.25|402.15|10
1730006000000|2024-10-27 05:13:20|404.25|402.15|404.26|402.16|404.26|402.16|404.25|402.15|10
1730006010000|2024-10-27 05:13:30|404.25|402.15|404.26|402.16|404.26|402.16|404.25|402.15|8
1730006020000|2024-10-27 05:13:40|404.25|402.15|404.36|402.26|404.36|402.26|404.25|402.15|12
1730006030000|2024-10-27 05:13:50|404.33|402.23|404.29|402.19|404.33|402.23|404.29|402.19|3
1730006050000|2024-10-27 05:14:10|404.28|402.18|404.32|402.22|404.32|402.22|404.28|402.18|4
1730006060000|2024-10-27 05:14:20|404.35|402.25|404.32|402.22|404.36|402.26|404.32|402.22|3
1730006120000|2024-10-27 05:15:20|404.29|402.19|404.13|402.03|404.29|402.19|404.13|402.03|9
1730006130000|2024-10-27 05:15:30|404.14|402.04|404.11|402.01|404.14|402.04|404.08|401.98|15
1730006140000|2024-10-27 05:15:40|404.1|402|404.11|402.01|404.11|402.01|404.1|402|8
1730006150000|2024-10-27 05:15:50|404.1|402|404.11|402.01|404.11|402.01|404.1|402|10
1730006160000|2024-10-27 05:16:00|404.12|402.02|404.12|402.02|404.12|402.02|404.11|402.01|3
1730006170000|2024-10-27 05:16:10|404.11|402.01|404.11|402.01|404.12|402.02|404.11|402.01|15
1730006180000|2024-10-27 05:16:20|404.12|402.02|404.15|402.05|404.16|402.06|404.12|402.02|12
1730006190000|2024-10-27 05:16:30|404.16|402.06|404.11|402.01|404.16|402.06|404.11|402.01|16
1730006200000|2024-10-27 05:16:40|404.12|402.02|404.11|402.01|404.12|402.02|404.11|402.01|4
1730006230000|2024-10-27 05:17:10|404.12|402.02|404.25|402.15|404.26|402.16|404.12|402.02|11
1730006240000|2024-10-27 05:17:20|404.26|402.16|404.3|402.2|404.31|402.21|404.25|402.15|16
1730006250000|2024-10-27 05:17:30|404.28|402.18|404.27|402.17|404.28|402.18|404.26|402.16|3
1730006260000|2024-10-27 05:17:40|404.26|402.16|404.26|402.16|404.26|402.16|404.26|402.16|1
1730006270000|2024-10-27 05:17:50|404.25|402.15|404.26|402.16|404.26|402.16|404.25|402.15|2
1730006290000|2024-10-27 05:18:10|404.27|402.17|404.23|402.13|404.32|402.22|404.23|402.13|15
1730006300000|2024-10-27 05:18:20|404.26|402.16|404.27|402.17|404.27|402.17|404.25|402.15|16
1730006310000|2024-10-27 05:18:30|404.26|402.16|404.27|402.17|404.27|402.17|404.25|402.15|11
1730006320000|2024-10-27 05:18:40|404.26|402.16|404.3|402.2|404.31|402.21|404.26|402.16|11
1730006340000|2024-10-27 05:19:00|404.29|402.19|404.29|402.19|404.3|402.2|404.29|402.19|3
1730006350000|2024-10-27 05:19:10|404.3|402.2|404.3|402.2|404.3|402.2|404.29|402.19|7
1730006360000|2024-10-27 05:19:20|404.29|402.19|404.3|402.2|404.3|402.2|404.29|402.19|2
1730006370000|2024-10-27 05:19:30|404.28|402.18|404.3|402.2|404.3|402.2|404.28|402.18|11
1730006380000|2024-10-27 05:19:40|404.29|402.19|404.29|402.19|404.3|402.2|404.29|402.19|3
1730006400000|2024-10-27 05:20:00|404.26|402.16|404.22|402.12|404.26|402.16|404.22|402.12|2
1730006410000|2024-10-27 05:20:10|404.21|402.11|404.21|402.11|404.21|402.11|404.21|402.11|1
1730006430000|2024-10-27 05:20:30|404.17|402.07|404.02|401.92|404.17|402.07|404.02|401.92|5
1730006440000|2024-10-27 05:20:40|404.01|401.91|404.01|401.91|404.01|401.91|404.01|401.91|1
1730006460000|2024-10-27 05:21:00|404.03|401.93|404.15|402.05|404.16|402.06|404.03|401.93|11
1730006470000|2024-10-27 05:21:10|404.16|402.06|404.12|402.02|404.16|402.06|404.11|402.01|12
1730006480000|2024-10-27 05:21:20|404.1|402|404.11|402.01|404.12|402.02|404.08|401.98|18
1730006490000|2024-10-27 05:21:30|404.1|402|404.1|402|404.11|402.01|404.1|402|13
1730006500000|2024-10-27 05:21:40|404.11|402.01|404.1|402|404.11|402.01|404.1|402|12
1730006510000|2024-10-27 05:21:50|404.14|402.04|404.11|402.01|404.14|402.04|404.1|402|9
1730006520000|2024-10-27 05:22:00|404.1|402|404.1|402|404.11|402.01|404.1|402|11
1730006530000|2024-10-27 05:22:10|404.11|402.01|404.11|402.01|404.11|402.01|404.1|402|11
1730006540000|2024-10-27 05:22:20|404.1|402|404.08|401.98|404.1|402|404.08|401.98|4
1730006550000|2024-10-27 05:22:30|404.1|402|404.13|402.03|404.13|402.03|404.1|402|4
1730006560000|2024-10-27 05:22:40|404.11|402.01|404.11|402.01|404.11|402.01|404.11|402.01|1
1730006570000|2024-10-27 05:22:50|404.05|401.95|404.01|401.91|404.05|401.95|404.01|401.91|4
1730006580000|2024-10-27 05:23:00|404.02|401.92|403.86|401.76|404.02|401.92|403.86|401.76|11
1730006590000|2024-10-27 05:23:10|403.85|401.75|403.8|401.7|403.87|401.77|403.8|401.7|13
1730006600000|2024-10-27 05:23:20|403.81|401.71|403.81|401.71|403.82|401.72|403.81|401.71|3
1730006620000|2024-10-27 05:23:40|403.9|401.8|404.01|401.91|404.02|401.92|403.9|401.8|15
1730006630000|2024-10-27 05:23:50|404|401.9|403.91|401.81|404.01|401.91|403.9|401.8|15
1730006640000|2024-10-27 05:24:00|403.9|401.8|403.9|401.8|403.91|401.81|403.85|401.75|13
1730006650000|2024-10-27 05:24:10|403.91|401.81|403.9|401.8|403.91|401.81|403.9|401.8|14
1730006660000|2024-10-27 05:24:20|403.91|401.81|403.9|401.8|403.91|401.81|403.9|401.8|16
1730006670000|2024-10-27 05:24:30|403.91|401.81|403.91|401.81|403.91|401.81|403.9|401.8|15
1730006680000|2024-10-27 05:24:40|403.9|401.8|403.85|401.75|403.91|401.81|403.83|401.73|16
1730006690000|2024-10-27 05:24:50|403.88|401.78|404.01|401.91|404.01|401.91|403.88|401.78|9
1730006700000|2024-10-27 05:25:00|403.99|401.89|404.01|401.91|404.01|401.91|403.99|401.89|11
1730006710000|2024-10-27 05:25:10|404|401.9|404.01|401.91|404.01|401.91|404|401.9|4
1730006720000|2024-10-27 05:25:20|404.02|401.92|404.11|402.01|404.11|402.01|404.02|401.92|7
1730006730000|2024-10-27 05:25:30|404.09|401.99|404.09|401.99|404.11|402.01|404.09|401.99|15
1730006740000|2024-10-27 05:25:40|404.1|402|404.13|402.03|404.14|402.04|404.09|401.99|14
1730006750000|2024-10-27 05:25:50|404.14|402.04|404.09|401.99|404.14|402.04|404.09|401.99|10
1730006760000|2024-10-27 05:26:00|404.08|401.98|404.11|402.01|404.11|402.01|404.08|401.98|15
1730006770000|2024-10-27 05:26:10|404.1|402|404.01|401.91|404.11|402.01|404.01|401.91|13
1730006780000|2024-10-27 05:26:20|404|401.9|403.9|401.8|404.01|401.91|403.9|401.8|11
1730006790000|2024-10-27 05:26:30|403.91|401.81|403.92|401.82|403.92|401.82|403.88|401.78|17
1730006800000|2024-10-27 05:26:40|403.91|401.81|403.91|401.81|403.92|401.82|403.91|401.81|9
1730006810000|2024-10-27 05:26:50|403.92|401.82|403.92|401.82|403.92|401.82|403.91|401.81|13
1730006820000|2024-10-27 05:27:00|403.91|401.81|403.83|401.73|403.92|401.82|403.83|401.73|14
1730006830000|2024-10-27 05:27:10|403.82|401.72|403.79|401.69|403.85|401.75|403.79|401.69|9
1730006840000|2024-10-27 05:27:20|403.75|401.65|403.77|401.67|403.79|401.69|403.75|401.65|3
1730006850000|2024-10-27 05:27:30|403.8|401.7|403.9|401.8|403.93|401.83|403.8|401.7|7
1730006860000|2024-10-27 05:27:40|403.91|401.81|404.01|401.91|404.01|401.91|403.91|401.81|20
1730006870000|2024-10-27 05:27:50|404.02|401.92|404.01|401.91|404.02|401.92|404.01|401.91|2
1730006880000|2024-10-27 05:28:00|404.02|401.92|404.01|401.91|404.02|401.92|404|401.9|6
1730006890000|2024-10-27 05:28:10|404.04|401.94|404.04|401.94|404.05|401.95|404.04|401.94|5
1730006900000|2024-10-27 05:28:20|404.05|401.95|404.1|402|404.11|402.01|404.04|401.94|18
1730006910000|2024-10-27 05:28:30|404.11|402.01|404.1|402|404.11|402.01|404.1|402|12
1730006920000|2024-10-27 05:28:40|404.11|402.01|404.1|402|404.11|402.01|404.1|402|12
1730006930000|2024-10-27 05:28:50|404.11|402.01|404.06|401.96|404.11|402.01|404.06|401.96|11
1730006940000|2024-10-27 05:29:00|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|8
1730006950000|2024-10-27 05:29:10|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|16
1730006960000|2024-10-27 05:29:20|404.05|401.95|404.05|401.95|404.06|401.96|404.05|401.95|19
1730006970000|2024-10-27 05:29:30|404.06|401.96|404.11|402.01|404.11|402.01|404.05|401.95|16
1730006980000|2024-10-27 05:29:40|404.1|402|404.08|401.98|404.11|402.01|404.07|401.97|12
1730006990000|2024-10-27 05:29:50|404.07|401.97|404.07|401.97|404.1|402|404.07|401.97|4
1730007020000|2024-10-27 05:30:20|404.05|401.95|404.05|401.95|404.05|401.95|404.05|401.95|1
1730007030000|2024-10-27 05:30:30|404.07|401.97|404.11|402.01|404.11|402.01|404.07|401.97|3
1730007040000|2024-10-27 05:30:40|404.1|402|404.11|402.01|404.11|402.01|404.1|402|12
1730007050000|2024-10-27 05:30:50|404.1|402|404.1|402|404.11|402.01|404.1|402|5
1730007060000|2024-10-27 05:31:00|404.11|402.01|404.11|402.01|404.11|402.01|404.1|402|11
1730007070000|2024-10-27 05:31:10|404.1|402|404.02|401.92|404.1|402|404.02|401.92|6
1730007100000|2024-10-27 05:31:40|404.03|401.93|404.02|401.92|404.03|401.93|404.02|401.92|2
1730007140000|2024-10-27 05:32:20|404.03|401.93|404.11|402.01|404.11|402.01|404.02|401.92|7
1730007150000|2024-10-27 05:32:30|404.1|402|404.03|401.93|404.11|402.01|404.03|401.93|9
1730007190000|2024-10-27 05:33:10|404.02|401.92|404.02|401.92|404.02|401.92|404.02|401.92|1
1730007200000|2024-10-27 05:33:20|404|401.9|404|401.9|404|401.9|404|401.9|1
1730007210000|2024-10-27 05:33:30|403.95|401.85|403.99|401.89|403.99|401.89|403.95|401.85|5
1730007220000|2024-10-27 05:33:40|404.02|401.92|404.06|401.96|404.06|401.96|404.02|401.92|3
1730007250000|2024-10-27 05:34:10|404.05|401.95|404.05|401.95|404.05|401.95|404.05|401.95|1
1730007260000|2024-10-27 05:34:20|404.06|401.96|404.12|402.02|404.12|402.02|404.06|401.96|4
1730007300000|2024-10-27 05:35:00|404.15|402.05|404.12|402.02|404.16|402.06|404.12|402.02|3
1730007310000|2024-10-27 05:35:10|404.11|402.01|403.92|401.82|404.11|402.01|403.9|401.8|20
1730007320000|2024-10-27 05:35:20|403.9|401.8|403.92|401.82|403.93|401.83|403.9|401.8|7
1730007330000|2024-10-27 05:35:30|403.91|401.81|403.86|401.76|403.91|401.81|403.86|401.76|11
1730007340000|2024-10-27 05:35:40|403.87|401.77|403.9|401.8|403.91|401.81|403.87|401.77|5
1730007350000|2024-10-27 05:35:50|403.88|401.78|403.91|401.81|403.91|401.81|403.86|401.76|14
1730007360000|2024-10-27 05:36:00|403.93|401.83|403.93|401.83|403.99|401.89|403.93|401.83|11
1730007370000|2024-10-27 05:36:10|403.95|401.85|404.01|401.91|404.01|401.91|403.95|401.85|14
1730007380000|2024-10-27 05:36:20|404.02|401.92|404.07|401.97|404.07|401.97|404.02|401.92|3
1730007390000|2024-10-27 05:36:30|404.05|401.95|404.02|401.92|404.05|401.95|404.02|401.92|4
1730007400000|2024-10-27 05:36:40|404.03|401.93|404.12|402.02|404.12|402.02|404.02|401.92|7
1730007410000|2024-10-27 05:36:50|404.11|402.01|404.12|402.02|404.12|402.02|404.11|402.01|18
1730007420000|2024-10-27 05:37:00|404.13|402.03|404.12|402.02|404.13|402.03|404.11|402.01|6
1730007430000|2024-10-27 05:37:10|404.11|402.01|404.37|402.27|404.37|402.27|404.11|402.01|15
1730007440000|2024-10-27 05:37:20|404.39|402.29|404.38|402.28|404.41|402.31|404.35|402.25|7
1730007450000|2024-10-27 05:37:30|404.39|402.29|404.38|402.28|404.41|402.31|404.38|402.28|12
1730007470000|2024-10-27 05:37:50|404.41|402.31|404.41|402.31|404.45|402.35|404.4|402.3|8
1730007480000|2024-10-27 05:38:00|404.39|402.29|404.33|402.23|404.39|402.29|404.32|402.22|16
1730007490000|2024-10-27 05:38:10|404.35|402.25|404.4|402.3|404.41|402.31|404.35|402.25|12
1730007500000|2024-10-27 05:38:20|404.41|402.31|404.45|402.35|404.47|402.37|404.4|402.3|14
1730007510000|2024-10-27 05:38:30|404.47|402.37|404.45|402.35|404.47|402.37|404.45|402.35|12
1730007520000|2024-10-27 05:38:40|404.51|402.41|404.51|402.41|404.51|402.41|404.5|402.4|5
1730007530000|2024-10-27 05:38:50|404.5|402.4|404.51|402.41|404.51|402.41|404.5|402.4|2
1730007540000|2024-10-27 05:39:00|404.5|402.4|404.45|402.35|404.51|402.41|404.45|402.35|12
1730007550000|2024-10-27 05:39:10|404.46|402.36|404.45|402.35|404.46|402.36|404.44|402.34|16
1730007560000|2024-10-27 05:39:20|404.46|402.36|404.46|402.36|404.46|402.36|404.44|402.34|20
1730007570000|2024-10-27 05:39:30|404.45|402.35|404.49|402.39|404.49|402.39|404.45|402.35|18
1730007580000|2024-10-27 05:39:40|404.48|402.38|404.46|402.36|404.49|402.39|404.46|402.36|18
1730007590000|2024-10-27 05:39:50|404.45|402.35|404.48|402.38|404.49|402.39|404.45|402.35|20
1730007600000|2024-10-27 05:40:00|404.49|402.39|404.48|402.38|404.49|402.39|404.45|402.35|21
1730007610000|2024-10-27 05:40:10|404.45|402.35|404.49|402.39|404.49|402.39|404.45|402.35|20
1730007620000|2024-10-27 05:40:20|404.48|402.38|404.46|402.36|404.49|402.39|404.45|402.35|16
1730007630000|2024-10-27 05:40:30|404.45|402.35|404.46|402.36|404.46|402.36|404.45|402.35|22
1730007640000|2024-10-27 05:40:40|404.45|402.35|404.46|402.36|404.46|402.36|404.45|402.35|22
1730007650000|2024-10-27 05:40:50|404.45|402.35|404.45|402.35|404.49|402.39|404.45|402.35|22
1730007660000|2024-10-27 05:41:00|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|22
1730007670000|2024-10-27 05:41:10|404.46|402.36|404.46|402.36|404.46|402.36|404.45|402.35|21
1730007680000|2024-10-27 05:41:20|404.45|402.35|404.45|402.35|404.46|402.36|404.45|402.35|17
1730007690000|2024-10-27 05:41:30|404.46|402.36|404.45|402.35|404.46|402.36|404.45|402.35|26
1730007700000|2024-10-27 05:41:40|404.46|402.36|404.54|402.44|404.54|402.44|404.45|402.35|27
1730007710000|2024-10-27 05:41:50|404.55|402.45|404.55|402.45|404.55|402.45|404.54|402.44|13
1730007720000|2024-10-27 05:42:00|404.54|402.44|404.69|402.59|404.71|402.61|404.54|402.44|17
1730007730000|2024-10-27 05:42:10|404.68|402.58|404.69|402.59|404.71|402.61|404.68|402.58|7
1730007740000|2024-10-27 05:42:20|404.68|402.58|404.58|402.48|404.69|402.59|404.58|402.48|11
1730007770000|2024-10-27 05:42:50|404.54|402.44|404.54|402.44|404.56|402.46|404.51|402.41|14
1730007780000|2024-10-27 05:43:00|404.55|402.45|404.55|402.45|404.56|402.46|404.54|402.44|18
1730007790000|2024-10-27 05:43:10|404.56|402.46|404.55|402.45|404.57|402.47|404.54|402.44|19
1730007800000|2024-10-27 05:43:20|404.56|402.46|404.55|402.45|404.56|402.46|404.55|402.45|12
1730007810000|2024-10-27 05:43:30|404.56|402.46|404.56|402.46|404.56|402.46|404.55|402.45|11
1730007820000|2024-10-27 05:43:40|404.52|402.42|404.48|402.38|404.52|402.42|404.45|402.35|7
1730007830000|2024-10-27 05:43:50|404.47|402.37|404.47|402.37|404.47|402.37|404.47|402.37|1
1730007850000|2024-10-27 05:44:10|404.5|402.4|404.47|402.37|404.5|402.4|404.47|402.37|2
1730007900000|2024-10-27 05:45:00|404.56|402.46|404.56|402.46|404.56|402.46|404.56|402.46|1
1730007910000|2024-10-27 05:45:10|404.55|402.45|404.56|402.46|404.56|402.46|404.55|402.45|2
1730007930000|2024-10-27 05:45:30|404.57|402.47|404.65|402.55|404.65|402.55|404.57|402.47|4
1730007940000|2024-10-27 05:45:40|404.64|402.54|404.63|402.53|404.64|402.54|404.61|402.51|12
1730007950000|2024-10-27 05:45:50|404.64|402.54|404.75|402.65|404.76|402.66|404.6|402.5|19
1730007960000|2024-10-27 05:46:00|404.76|402.66|404.65|402.55|404.76|402.66|404.65|402.55|11
1730007970000|2024-10-27 05:46:10|404.64|402.54|404.65|402.55|404.67|402.57|404.57|402.47|14
1730007980000|2024-10-27 05:46:20|404.66|402.56|404.66|402.56|404.66|402.56|404.65|402.55|23
1730007990000|2024-10-27 05:46:30|404.68|402.58|404.66|402.56|404.68|402.58|404.65|402.55|12
1730008000000|2024-10-27 05:46:40|404.65|402.55|404.74|402.64|404.75|402.65|404.65|402.55|16
1730008010000|2024-10-27 05:46:50|404.75|402.65|404.74|402.64|404.76|402.66|404.74|402.64|16
1730008020000|2024-10-27 05:47:00|404.73|402.63|404.71|402.61|404.74|402.64|404.71|402.61|10
1730008030000|2024-10-27 05:47:10|404.8|402.7|404.91|402.81|404.91|402.81|404.8|402.7|18
1730008040000|2024-10-27 05:47:20|404.88|402.78|404.77|402.67|404.88|402.78|404.77|402.67|12
1730008050000|2024-10-27 05:47:30|404.79|402.69|404.75|402.65|404.79|402.69|404.74|402.64|11
1730008060000|2024-10-27 05:47:40|404.74|402.64|404.62|402.52|404.76|402.66|404.62|402.52|9
1730008070000|2024-10-27 05:47:50|404.63|402.53|404.65|402.55|404.69|402.59|404.62|402.52|13
1730008080000|2024-10-27 05:48:00|404.66|402.56|404.68|402.58|404.69|402.59|404.65|402.55|14
1730008090000|2024-10-27 05:48:10|404.67|402.57|404.66|402.56|404.69|402.59|404.65|402.55|14
1730008100000|2024-10-27 05:48:20|404.65|402.55|404.66|402.56|404.67|402.57|404.65|402.55|15
1730008110000|2024-10-27 05:48:30|404.67|402.57|404.66|402.56|404.67|402.57|404.65|402.55|11
1730008120000|2024-10-27 05:48:40|404.67|402.57|404.66|402.56|404.67|402.57|404.65|402.55|8
1730008130000|2024-10-27 05:48:50|404.67|402.57|404.66|402.56|404.67|402.57|404.65|402.55|14
1730008140000|2024-10-27 05:49:00|404.67|402.57|404.49|402.39|404.67|402.57|404.48|402.38|8
1730008150000|2024-10-27 05:49:10|404.48|402.38|404.46|402.36|404.49|402.39|404.46|402.36|11
1730008160000|2024-10-27 05:49:20|404.41|402.31|404.38|402.28|404.41|402.31|404.38|402.28|2
1730008190000|2024-10-27 05:49:50|404.36|402.26|404.38|402.28|404.38|402.28|404.36|402.26|5
1730008200000|2024-10-27 05:50:00|404.36|402.26|404.38|402.28|404.38|402.28|404.36|402.26|31
1730008210000|2024-10-27 05:50:10|404.37|402.27|404.37|402.27|404.38|402.28|404.36|402.26|29
1730008220000|2024-10-27 05:50:20|404.38|402.28|404.32|402.22|404.38|402.28|404.32|402.22|5
1730008240000|2024-10-27 05:50:40|404.22|402.12|404.21|402.11|404.23|402.13|404.21|402.11|8
1730008250000|2024-10-27 05:50:50|404.22|402.12|404.21|402.11|404.22|402.12|404.21|402.11|16
1730008260000|2024-10-27 05:51:00|404.19|402.09|404.06|401.96|404.19|402.09|404.06|401.96|13
1730008270000|2024-10-27 05:51:10|404.08|401.98|404.09|401.99|404.09|401.99|404.07|401.97|13
1730008280000|2024-10-27 05:51:20|404.07|401.97|404.08|401.98|404.09|401.99|404.07|401.97|22
1730008290000|2024-10-27 05:51:30|404.09|401.99|404.07|401.97|404.09|401.99|404.06|401.96|23
1730008300000|2024-10-27 05:51:40|404.08|401.98|404.23|402.13|404.23|402.13|404.07|401.97|19
1730008310000|2024-10-27 05:51:50|404.25|402.15|404.25|402.15|404.26|402.16|404.24|402.14|15
1730008320000|2024-10-27 05:52:00|404.26|402.16|404.24|402.14|404.26|402.16|404.24|402.14|15
1730008330000|2024-10-27 05:52:10|404.25|402.15|404.25|402.15|404.26|402.16|404.23|402.13|15
1730008340000|2024-10-27 05:52:20|404.24|402.14|404.26|402.16|404.26|402.16|404.24|402.14|15
1730008350000|2024-10-27 05:52:30|404.24|402.14|404.26|402.16|404.27|402.17|404.24|402.14|16
1730008360000|2024-10-27 05:52:40|404.24|402.14|404.25|402.15|404.26|402.16|404.24|402.14|14
1730008370000|2024-10-27 05:52:50|404.26|402.16|404.34|402.24|404.34|402.24|404.24|402.14|12
1730008380000|2024-10-27 05:53:00|404.35|402.25|404.28|402.18|404.36|402.26|404.26|402.16|13
1730008390000|2024-10-27 05:53:10|404.26|402.16|404.26|402.16|404.26|402.16|404.21|402.11|17
1730008400000|2024-10-27 05:53:20|404.25|402.15|404.15|402.05|404.26|402.16|404.15|402.05|13
1730008410000|2024-10-27 05:53:30|404.17|402.07|404.17|402.07|404.17|402.07|404.17|402.07|1
1730008420000|2024-10-27 05:53:40|404.15|402.05|404.12|402.02|404.15|402.05|404.11|402.01|10
1730008430000|2024-10-27 05:53:50|404.11|402.01|404.22|402.12|404.22|402.12|404.11|402.01|6
1730008440000|2024-10-27 05:54:00|404.23|402.13|404.24|402.14|404.24|402.14|404.21|402.11|13
1730008450000|2024-10-27 05:54:10|404.2|402.1|404.21|402.11|404.22|402.12|404.2|402.1|10
1730008460000|2024-10-27 05:54:20|404.22|402.12|404.21|402.11|404.22|402.12|404.2|402.1|15
1730008470000|2024-10-27 05:54:30|404.22|402.12|404.33|402.23|404.33|402.23|404.2|402.1|14
1730008480000|2024-10-27 05:54:40|404.31|402.21|404.31|402.21|404.34|402.24|404.31|402.21|17
1730008490000|2024-10-27 05:54:50|404.3|402.2|404.14|402.04|404.32|402.22|404.13|402.03|12
1730008500000|2024-10-27 05:55:00|404.13|402.03|404.16|402.06|404.17|402.07|404.13|402.03|19
1730008510000|2024-10-27 05:55:10|404.14|402.04|404.13|402.03|404.14|402.04|404.13|402.03|16
1730008530000|2024-10-27 05:55:30|404.14|402.04|404.18|402.08|404.19|402.09|404.13|402.03|17
1730008540000|2024-10-27 05:55:40|404.19|402.09|404.17|402.07|404.19|402.09|404.17|402.07|29
1730008550000|2024-10-27 05:55:50|404.18|402.08|404.19|402.09|404.19|402.09|404.17|402.07|20
1730008560000|2024-10-27 05:56:00|404.17|402.07|404.18|402.08|404.19|402.09|404.17|402.07|30
1730008570000|2024-10-27 05:56:10|404.19|402.09|404.27|402.17|404.28|402.18|404.17|402.07|28
1730008580000|2024-10-27 05:56:20|404.28|402.18|404.2|402.1|404.33|402.23|404.2|402.1|13
1730008590000|2024-10-27 05:56:30|404.16|402.06|404.2|402.1|404.2|402.1|404.16|402.06|20
1730008600000|2024-10-27 05:56:40|404.21|402.11|404.26|402.16|404.27|402.17|404.19|402.09|25
1730008610000|2024-10-27 05:56:50|404.27|402.17|404.17|402.07|404.27|402.17|404.17|402.07|21
1730008620000|2024-10-27 05:57:00|404.18|402.08|404.18|402.08|404.19|402.09|404.17|402.07|28
1730008630000|2024-10-27 05:57:10|404.19|402.09|404.17|402.07|404.21|402.11|404.17|402.07|23
1730008640000|2024-10-27 05:57:20|404.19|402.09|404.18|402.08|404.19|402.09|404.17|402.07|28
1730008650000|2024-10-27 05:57:30|404.19|402.09|404.19|402.09|404.19|402.09|404.17|402.07|27
1730008660000|2024-10-27 05:57:40|404.17|402.07|404.13|402.03|404.19|402.09|404.13|402.03|25
1730008670000|2024-10-27 05:57:50|404.14|402.04|404.16|402.06|404.16|402.06|404.13|402.03|18
1730008680000|2024-10-27 05:58:00|404.15|402.05|404.13|402.03|404.16|402.06|404.13|402.03|24
1730008690000|2024-10-27 05:58:10|404.14|402.04|404.15|402.05|404.16|402.06|404.13|402.03|29
1730008700000|2024-10-27 05:58:20|404.16|402.06|404.14|402.04|404.16|402.06|404.13|402.03|35
1730008710000|2024-10-27 05:58:30|404.13|402.03|404.14|402.04|404.18|402.08|404.13|402.03|19
1730008720000|2024-10-27 05:58:40|404.16|402.06|404.16|402.06|404.18|402.08|404.16|402.06|7
1730008730000|2024-10-27 05:58:50|404.18|402.08|404.14|402.04|404.18|402.08|404.13|402.03|23
1730008740000|2024-10-27 05:59:00|404.13|402.03|404.13|402.03|404.14|402.04|404.13|402.03|31
1730008750000|2024-10-27 05:59:10|404.14|402.04|404.05|401.95|404.16|402.06|404.05|401.95|20
1730008780000|2024-10-27 05:59:40|404.07|401.97|404.13|402.03|404.14|402.04|404.07|401.97|10
1730008790000|2024-10-27 05:59:50|404.11|402.01|404.12|402.02|404.13|402.03|404.11|402.01|9
1730008800000|2024-10-27 06:00:00|404.11|402.01|404.08|401.98|404.13|402.03|404.08|401.98|17
1730008810000|2024-10-27 06:00:10|404.07|401.97|404.06|401.96|404.08|401.98|404.06|401.96|15
1730008820000|2024-10-27 06:00:20|404.07|401.97|404.08|401.98|404.08|401.98|404.06|401.96|16
1730008830000|2024-10-27 06:00:30|404.07|401.97|404.04|401.94|404.08|401.98|404.04|401.94|11
1730008840000|2024-10-27 06:00:40|404|401.9|403.83|401.73|404.01|401.91|403.83|401.73|12
1730008850000|2024-10-27 06:00:50|403.86|401.76|403.85|401.75|403.87|401.77|403.85|401.75|3
1730008860000|2024-10-27 06:01:00|403.87|401.77|403.88|401.78|403.88|401.78|403.86|401.76|8
1730008870000|2024-10-27 06:01:10|403.87|401.77|403.88|401.78|403.88|401.78|403.87|401.77|4
1730008880000|2024-10-27 06:01:20|403.86|401.76|404.06|401.96|404.06|401.96|403.86|401.76|17
1730008890000|2024-10-27 06:01:30|404.07|401.97|404.06|401.96|404.07|401.97|404.06|401.96|4
1730008900000|2024-10-27 06:01:40|404.07|401.97|404.02|401.92|404.07|401.97|404.01|401.91|14
1730008910000|2024-10-27 06:01:50|404|401.9|403.97|401.87|404|401.9|403.94|401.84|6
1730008920000|2024-10-27 06:02:00|404|401.9|404.06|401.96|404.06|401.96|404|401.9|6
1730008930000|2024-10-27 06:02:10|404.05|401.95|404.05|401.95|404.07|401.97|404.05|401.95|12
1730008940000|2024-10-27 06:02:20|404.06|401.96|404.06|401.96|404.07|401.97|404.05|401.95|9
1730008950000|2024-10-27 06:02:30|404.07|401.97|404.05|401.95|404.07|401.97|404.05|401.95|18
1730008960000|2024-10-27 06:02:40|404.06|401.96|404.06|401.96|404.07|401.97|404.05|401.95|16
1730008970000|2024-10-27 06:02:50|404.07|401.97|404.05|401.95|404.07|401.97|404.05|401.95|15
1730008980000|2024-10-27 06:03:00|404.06|401.96|404.02|401.92|404.06|401.96|404.02|401.92|2
1730009020000|2024-10-27 06:03:40|404.01|401.91|404.01|401.91|404.01|401.91|404.01|401.91|1
1730009030000|2024-10-27 06:03:50|404.02|401.92|404.02|401.92|404.02|401.92|404.01|401.91|11
1730009040000|2024-10-27 06:04:00|404.01|401.91|404.02|401.92|404.02|401.92|404|401.9|13
1730009050000|2024-10-27 06:04:10|404.01|401.91|404.02|401.92|404.02|401.92|404.01|401.91|4
1730009070000|2024-10-27 06:04:30|403.99|401.89|403.97|401.87|404|401.9|403.96|401.86|15
1730009080000|2024-10-27 06:04:40|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|16
1730009090000|2024-10-27 06:04:50|403.96|401.86|403.97|401.87|403.98|401.88|403.96|401.86|17
1730009100000|2024-10-27 06:05:00|403.96|401.86|403.96|401.86|403.98|401.88|403.96|401.86|17
1730009110000|2024-10-27 06:05:10|403.92|401.82|403.87|401.77|403.92|401.82|403.87|401.77|19
1730009120000|2024-10-27 06:05:20|403.88|401.78|403.87|401.77|403.88|401.78|403.87|401.77|18
1730009130000|2024-10-27 06:05:30|403.88|401.78|403.79|401.69|403.88|401.78|403.79|401.69|11
1730009140000|2024-10-27 06:05:40|403.84|401.74|403.86|401.76|403.87|401.77|403.84|401.74|9
1730009150000|2024-10-27 06:05:50|403.87|401.77|403.86|401.76|403.87|401.77|403.86|401.76|18
1730009160000|2024-10-27 06:06:00|403.87|401.77|403.88|401.78|403.93|401.83|403.78|401.68|24
1730009170000|2024-10-27 06:06:10|403.87|401.77|403.87|401.77|403.88|401.78|403.87|401.77|15
1730009180000|2024-10-27 06:06:20|403.88|401.78|403.87|401.77|403.88|401.78|403.87|401.77|2
1730009190000|2024-10-27 06:06:30|403.88|401.78|403.88|401.78|403.88|401.78|403.87|401.77|23
1730009200000|2024-10-27 06:06:40|403.87|401.77|403.87|401.77|403.88|401.78|403.87|401.77|21
1730009210000|2024-10-27 06:06:50|403.88|401.78|403.88|401.78|403.9|401.8|403.87|401.77|14
1730009220000|2024-10-27 06:07:00|403.86|401.76|403.87|401.77|403.88|401.78|403.85|401.75|12
1730009230000|2024-10-27 06:07:10|403.88|401.78|403.87|401.77|403.88|401.78|403.87|401.77|26
1730009240000|2024-10-27 06:07:20|403.88|401.78|403.87|401.77|403.88|401.78|403.87|401.77|26
1730009250000|2024-10-27 06:07:30|403.88|401.78|403.88|401.78|403.88|401.78|403.87|401.77|23
1730009260000|2024-10-27 06:07:40|403.86|401.76|403.85|401.75|403.87|401.77|403.83|401.73|8
1730009270000|2024-10-27 06:07:50|403.83|401.73|403.78|401.68|403.83|401.73|403.77|401.67|16
1730009280000|2024-10-27 06:08:00|403.77|401.67|403.78|401.68|403.79|401.69|403.77|401.67|13
1730009290000|2024-10-27 06:08:10|403.77|401.67|403.78|401.68|403.79|401.69|403.77|401.67|9
1730009300000|2024-10-27 06:08:20|403.77|401.67|403.74|401.64|403.78|401.68|403.74|401.64|13
1730009310000|2024-10-27 06:08:30|403.73|401.63|403.65|401.55|403.73|401.63|403.65|401.55|3
1730009320000|2024-10-27 06:08:40|403.63|401.53|403.6|401.5|403.63|401.53|403.57|401.47|14
1730009330000|2024-10-27 06:08:50|403.61|401.51|403.58|401.48|403.61|401.51|403.58|401.48|16
1730009340000|2024-10-27 06:09:00|403.57|401.47|403.49|401.39|403.61|401.51|403.48|401.38|10
1730009350000|2024-10-27 06:09:10|403.48|401.38|403.48|401.38|403.48|401.38|403.43|401.33|11
1730009360000|2024-10-27 06:09:20|403.46|401.36|403.48|401.38|403.48|401.38|403.45|401.35|14
1730009370000|2024-10-27 06:09:30|403.45|401.35|403.46|401.36|403.48|401.38|403.45|401.35|16
1730009380000|2024-10-27 06:09:40|403.44|401.34|403.48|401.38|403.48|401.38|403.44|401.34|17
1730009390000|2024-10-27 06:09:50|403.46|401.36|403.46|401.36|403.48|401.38|403.45|401.35|18
1730009400000|2024-10-27 06:10:00|403.47|401.37|403.58|401.48|403.58|401.48|403.47|401.37|18
1730009410000|2024-10-27 06:10:10|403.57|401.47|403.58|401.48|403.58|401.48|403.56|401.46|17
1730009420000|2024-10-27 06:10:20|403.59|401.49|403.76|401.66|403.76|401.66|403.59|401.49|11
1730009430000|2024-10-27 06:10:30|403.72|401.62|403.57|401.47|403.72|401.62|403.57|401.47|5
1730009440000|2024-10-27 06:10:40|403.58|401.48|403.57|401.47|403.62|401.52|403.57|401.47|19
1730009450000|2024-10-27 06:10:50|403.58|401.48|403.56|401.46|403.59|401.49|403.56|401.46|17
1730009460000|2024-10-27 06:11:00|403.57|401.47|403.45|401.35|403.59|401.49|403.45|401.35|17
1730009470000|2024-10-27 06:11:10|403.44|401.34|403.39|401.29|403.44|401.34|403.38|401.28|17
1730009480000|2024-10-27 06:11:20|403.38|401.28|403.34|401.24|403.39|401.29|403.34|401.24|14
1730009490000|2024-10-27 06:11:30|403.32|401.22|403.18|401.08|403.32|401.22|403.16|401.06|22
1730009500000|2024-10-27 06:11:40|403.19|401.09|403.17|401.07|403.19|401.09|403.16|401.06|18
1730009510000|2024-10-27 06:11:50|403.18|401.08|403.27|401.17|403.33|401.23|403.16|401.06|22
1730009520000|2024-10-27 06:12:00|403.28|401.18|403.19|401.09|403.28|401.18|403.19|401.09|15
1730009530000|2024-10-27 06:12:10|403.2|401.1|403.19|401.09|403.2|401.1|403.19|401.09|18
1730009540000|2024-10-27 06:12:20|403.2|401.1|403.28|401.18|403.28|401.18|403.16|401.06|23
1730009550000|2024-10-27 06:12:30|403.27|401.17|403.32|401.22|403.32|401.22|403.25|401.15|19
1730009560000|2024-10-27 06:12:40|403.33|401.23|403.32|401.22|403.33|401.23|403.32|401.22|14
1730009570000|2024-10-27 06:12:50|403.33|401.23|403.18|401.08|403.33|401.23|403.17|401.07|13
1730009580000|2024-10-27 06:13:00|403.19|401.09|403.13|401.03|403.19|401.09|403.12|401.02|19
1730009590000|2024-10-27 06:13:10|403.14|401.04|403.1|401|403.14|401.04|403.1|401|13
1730009600000|2024-10-27 06:13:20|403.13|401.03|403.13|401.03|403.13|401.03|403.13|401.03|1
1730009610000|2024-10-27 06:13:30|403.12|401.02|403.13|401.03|403.13|401.03|403.12|401.02|14
1730009620000|2024-10-27 06:13:40|403.12|401.02|403.13|401.03|403.13|401.03|403.12|401.02|18
1730009630000|2024-10-27 06:13:50|403.12|401.02|403.13|401.03|403.14|401.04|403.12|401.02|13
1730009640000|2024-10-27 06:14:00|403.14|401.04|403.13|401.03|403.14|401.04|403.12|401.02|11
1730009650000|2024-10-27 06:14:10|403.12|401.02|403.13|401.03|403.14|401.04|403.07|400.97|21
1730009660000|2024-10-27 06:14:20|403.12|401.02|403.12|401.02|403.13|401.03|403.12|401.02|9
1730009670000|2024-10-27 06:14:30|403.13|401.03|403.22|401.12|403.22|401.12|403.12|401.02|12
1730009680000|2024-10-27 06:14:40|403.23|401.13|403.22|401.12|403.23|401.13|403.21|401.11|11
1730009690000|2024-10-27 06:14:50|403.23|401.13|403.22|401.12|403.23|401.13|403.22|401.12|10
1730009700000|2024-10-27 06:15:00|403.23|401.13|403.32|401.22|403.32|401.22|403.22|401.12|14
1730009710000|2024-10-27 06:15:10|403.34|401.24|403.32|401.22|403.36|401.26|403.32|401.22|16
1730009730000|2024-10-27 06:15:30|403.33|401.23|403.18|401.08|403.33|401.23|403.18|401.08|7
1730009740000|2024-10-27 06:15:40|403.19|401.09|403.23|401.13|403.24|401.14|403.17|401.07|15
1730009750000|2024-10-27 06:15:50|403.24|401.14|403.23|401.13|403.24|401.14|403.22|401.12|14
1730009760000|2024-10-27 06:16:00|403.22|401.12|403.23|401.13|403.24|401.14|403.21|401.11|16
1730009770000|2024-10-27 06:16:10|403.24|401.14|403.23|401.13|403.24|401.14|403.22|401.12|14
1730009780000|2024-10-27 06:16:20|403.2|401.1|403.22|401.12|403.23|401.13|403.2|401.1|9
1730009790000|2024-10-27 06:16:30|403.23|401.13|403.23|401.13|403.24|401.14|403.22|401.12|14
1730009800000|2024-10-27 06:16:40|403.22|401.12|403.11|401.01|403.23|401.13|403.11|401.01|12
1730009810000|2024-10-27 06:16:50|403.1|401|403.1|401|403.11|401.01|403.1|401|9
1730009820000|2024-10-27 06:17:00|403.11|401.01|403.1|401|403.11|401.01|403.1|401|10
1730009830000|2024-10-27 06:17:10|403.11|401.01|403.02|400.92|403.11|401.01|403.02|400.92|18
1730009840000|2024-10-27 06:17:20|403.03|400.93|403.01|400.91|403.03|400.93|403|400.9|15
1730009860000|2024-10-27 06:17:40|403|400.9|403.01|400.91|403.01|400.91|403|400.9|4
1730009870000|2024-10-27 06:17:50|403|400.9|403.01|400.91|403.01|400.91|403|400.9|4
1730009880000|2024-10-27 06:18:00|403|400.9|402.99|400.89|403.01|400.91|402.99|400.89|5
1730009890000|2024-10-27 06:18:10|402.98|400.88|403.01|400.91|403.02|400.92|402.98|400.88|17
1730009900000|2024-10-27 06:18:20|403.02|400.92|403.01|400.91|403.02|400.92|403|400.9|14
1730009910000|2024-10-27 06:18:30|403.02|400.92|403.01|400.91|403.02|400.92|403|400.9|14
1730009920000|2024-10-27 06:18:40|402.99|400.89|402.98|400.88|402.99|400.89|402.96|400.86|15
1730009930000|2024-10-27 06:18:50|402.97|400.87|402.97|400.87|402.98|400.88|402.96|400.86|16
1730009940000|2024-10-27 06:19:00|402.98|400.88|403.03|400.93|403.03|400.93|402.96|400.86|15
1730009950000|2024-10-27 06:19:10|403.01|400.91|403.11|401.01|403.14|401.04|403.01|400.91|26
1730009960000|2024-10-27 06:19:20|403.12|401.02|403.14|401.04|403.15|401.05|403.1|401|12
1730009970000|2024-10-27 06:19:30|403.13|401.03|403.23|401.13|403.25|401.15|403.13|401.03|18
1730009980000|2024-10-27 06:19:40|403.22|401.12|403.31|401.21|403.31|401.21|403.22|401.12|17
1730009990000|2024-10-27 06:19:50|403.3|401.2|403.31|401.21|403.33|401.23|403.3|401.2|17
1730010000000|2024-10-27 06:20:00|403.3|401.2|403.3|401.2|403.31|401.21|403.25|401.15|16
1730010010000|2024-10-27 06:20:10|403.31|401.21|403.31|401.21|403.31|401.21|403.3|401.2|15
1730010020000|2024-10-27 06:20:20|403.3|401.2|403.32|401.22|403.33|401.23|403.3|401.2|14
1730010030000|2024-10-27 06:20:30|403.33|401.23|403.42|401.32|403.44|401.34|403.33|401.23|14
1730010040000|2024-10-27 06:20:40|403.44|401.34|403.42|401.32|403.44|401.34|403.42|401.32|2
1730010050000|2024-10-27 06:20:50|403.41|401.31|403.35|401.25|403.41|401.31|403.33|401.23|12
1730010060000|2024-10-27 06:21:00|403.33|401.23|403.33|401.23|403.35|401.25|403.33|401.23|5
1730010070000|2024-10-27 06:21:10|403.3|401.2|403.14|401.04|403.3|401.2|403.14|401.04|9
1730010090000|2024-10-27 06:21:30|403.11|401.01|403.12|401.02|403.12|401.02|403.11|401.01|2
1730010100000|2024-10-27 06:21:40|403.16|401.06|403.22|401.12|403.22|401.12|403.16|401.06|20
1730010110000|2024-10-27 06:21:50|403.24|401.14|403.22|401.12|403.24|401.14|403.21|401.11|6
1730010140000|2024-10-27 06:22:20|403.23|401.13|403.2|401.1|403.23|401.13|403.2|401.1|9
1730010150000|2024-10-27 06:22:30|403.22|401.12|403.28|401.18|403.32|401.22|403.22|401.12|8
1730010160000|2024-10-27 06:22:40|403.29|401.19|403.32|401.22|403.32|401.22|403.25|401.15|10
1730010170000|2024-10-27 06:22:50|403.31|401.21|403.32|401.22|403.32|401.22|403.29|401.19|4
1730010250000|2024-10-27 06:24:10|403.36|401.26|403.37|401.27|403.37|401.27|403.35|401.25|14
1730010260000|2024-10-27 06:24:20|403.35|401.25|403.35|401.25|403.35|401.25|403.33|401.23|3
1730010270000|2024-10-27 06:24:30|403.33|401.23|403.35|401.25|403.35|401.25|403.33|401.23|4
1730010280000|2024-10-27 06:24:40|403.36|401.26|403.45|401.35|403.45|401.35|403.36|401.26|10
1730010290000|2024-10-27 06:24:50|403.44|401.34|403.44|401.34|403.45|401.35|403.44|401.34|9
1730010300000|2024-10-27 06:25:00|403.45|401.35|403.36|401.26|403.45|401.35|403.36|401.26|14
1730010320000|2024-10-27 06:25:20|403.32|401.22|403.32|401.22|403.32|401.22|403.32|401.22|1
1730010330000|2024-10-27 06:25:30|403.28|401.18|403.17|401.07|403.28|401.18|403.13|401.03|24
1730010340000|2024-10-27 06:25:40|403.18|401.08|403.17|401.07|403.19|401.09|403.16|401.06|9
1730010350000|2024-10-27 06:25:50|403.15|401.05|403.13|401.03|403.15|401.05|403.1|401|20
1730010360000|2024-10-27 06:26:00|403.12|401.02|403.15|401.05|403.15|401.05|403.12|401.02|10
1730010370000|2024-10-27 06:26:10|403.14|401.04|403.11|401.01|403.16|401.06|403.11|401.01|14
1730010380000|2024-10-27 06:26:20|403.1|401|403.07|400.97|403.11|401.01|403.06|400.96|14
1730010390000|2024-10-27 06:26:30|403.08|400.98|403.06|400.96|403.08|400.98|403.06|400.96|24
1730010400000|2024-10-27 06:26:40|403.07|400.97|403.08|400.98|403.09|400.99|403.07|400.97|18
1730010410000|2024-10-27 06:26:50|403.09|400.99|403.15|401.05|403.16|401.06|403.09|400.99|4
1730010420000|2024-10-27 06:27:00|403.16|401.06|403.15|401.05|403.16|401.06|403.15|401.05|12
1730010430000|2024-10-27 06:27:10|403.12|401.02|403.06|400.96|403.12|401.02|403.06|400.96|14
1730010440000|2024-10-27 06:27:20|403.07|400.97|403.07|400.97|403.08|400.98|403.06|400.96|14
1730010450000|2024-10-27 06:27:30|403.08|400.98|403.08|400.98|403.08|400.98|403.06|400.96|26
1730010460000|2024-10-27 06:27:40|403.06|400.96|403.08|400.98|403.08|400.98|403.06|400.96|22
1730010470000|2024-10-27 06:27:50|403.07|400.97|403.07|400.97|403.08|400.98|403.06|400.96|22
1730010480000|2024-10-27 06:28:00|403.08|400.98|403.07|400.97|403.08|400.98|403.06|400.96|19
1730010490000|2024-10-27 06:28:10|403.08|400.98|403.08|400.98|403.08|400.98|403.06|400.96|23
1730010500000|2024-10-27 06:28:20|403.06|400.96|403.08|400.98|403.08|400.98|403.06|400.96|21
1730010510000|2024-10-27 06:28:30|403.07|400.97|403.08|400.98|403.08|400.98|403.05|400.95|20
1730010520000|2024-10-27 06:28:40|403.06|400.96|403.12|401.02|403.12|401.02|403.06|400.96|25
1730010530000|2024-10-27 06:28:50|403.15|401.05|403.16|401.06|403.17|401.07|403.14|401.04|13
1730010540000|2024-10-27 06:29:00|403.15|401.05|403.16|401.06|403.16|401.06|403.15|401.05|4
1730010550000|2024-10-27 06:29:10|403.15|401.05|403.16|401.06|403.16|401.06|403.15|401.05|2
1730010560000|2024-10-27 06:29:20|403.15|401.05|403.13|401.03|403.16|401.06|403.13|401.03|5
1730010570000|2024-10-27 06:29:30|403.09|400.99|403.09|400.99|403.09|400.99|403.09|400.99|1
1730010600000|2024-10-27 06:30:00|403.07|400.97|403.02|400.92|403.07|400.97|403.02|400.92|4
1730010610000|2024-10-27 06:30:10|403.01|400.91|403.06|400.96|403.06|400.96|403.01|400.91|5
1730010620000|2024-10-27 06:30:20|403.05|400.95|403.06|400.96|403.06|400.96|403.05|400.95|4
1730010630000|2024-10-27 06:30:30|403.03|400.93|403.01|400.91|403.03|400.93|403.01|400.91|2
1730010640000|2024-10-27 06:30:40|403.05|400.95|403.05|400.95|403.06|400.96|403.05|400.95|3
1730010650000|2024-10-27 06:30:50|403.06|400.96|403.06|400.96|403.06|400.96|403.06|400.96|1
1730010680000|2024-10-27 06:31:20|403.07|400.97|403.07|400.97|403.07|400.97|403.07|400.97|1
1730010690000|2024-10-27 06:31:30|403.05|400.95|403.16|401.06|403.16|401.06|403.05|400.95|4
1730010700000|2024-10-27 06:31:40|403.2|401.1|403.27|401.17|403.27|401.17|403.2|401.1|5
1730010710000|2024-10-27 06:31:50|403.3|401.2|403.34|401.24|403.34|401.24|403.3|401.2|2
1730010720000|2024-10-27 06:32:00|403.33|401.23|403.26|401.16|403.33|401.23|403.25|401.15|6
1730010730000|2024-10-27 06:32:10|403.27|401.17|403.07|400.97|403.27|401.17|403.07|400.97|10
1730010740000|2024-10-27 06:32:20|403.06|400.96|403.05|400.95|403.07|400.97|403.05|400.95|5
1730010750000|2024-10-27 06:32:30|403.07|400.97|403.06|400.96|403.07|400.97|403.05|400.95|4
1730010780000|2024-10-27 06:33:00|403.08|400.98|403.15|401.05|403.15|401.05|403.06|400.96|5
1730010790000|2024-10-27 06:33:10|403.13|401.03|403.14|401.04|403.14|401.04|403.1|401|8
1730010840000|2024-10-27 06:34:00|403.13|401.03|403.13|401.03|403.13|401.03|403.11|401.01|3
1730010850000|2024-10-27 06:34:10|403.12|401.02|403.11|401.01|403.13|401.03|403.11|401.01|9
1730010860000|2024-10-27 06:34:20|403.13|401.03|403.05|400.95|403.13|401.03|403.04|400.94|9
1730010870000|2024-10-27 06:34:30|403.04|400.94|402.95|400.85|403.05|400.95|402.95|400.85|7
1730010880000|2024-10-27 06:34:40|402.96|400.86|402.96|400.86|402.97|400.87|402.95|400.85|7
1730010890000|2024-10-27 06:34:50|402.95|400.85|402.96|400.86|402.96|400.86|402.95|400.85|2
1730010900000|2024-10-27 06:35:00|402.95|400.85|402.99|400.89|402.99|400.89|402.95|400.85|3
1730010910000|2024-10-27 06:35:10|403.01|400.91|403.02|400.92|403.03|400.93|402.99|400.89|4
1730010920000|2024-10-27 06:35:20|403.03|400.93|403.02|400.92|403.03|400.93|403.02|400.92|6
1730010930000|2024-10-27 06:35:30|403.03|400.93|403.03|400.93|403.03|400.93|403.02|400.92|5
1730010940000|2024-10-27 06:35:40|403.02|400.92|403.03|400.93|403.03|400.93|403.02|400.92|10
1730010950000|2024-10-27 06:35:50|403.02|400.92|403.01|400.91|403.02|400.92|403|400.9|4
1730010960000|2024-10-27 06:36:00|403|400.9|403.01|400.91|403.01|400.91|403|400.9|4
1730010970000|2024-10-27 06:36:10|403.02|400.92|403.03|400.93|403.03|400.93|403.01|400.91|6
1730010980000|2024-10-27 06:36:20|403.02|400.92|403.03|400.93|403.03|400.93|403.02|400.92|4
1730010990000|2024-10-27 06:36:30|403.02|400.92|402.98|400.88|403.02|400.92|402.98|400.88|3
1730011000000|2024-10-27 06:36:40|402.99|400.89|402.99|400.89|402.99|400.89|402.99|400.89|1
1730011010000|2024-10-27 06:36:50|403|400.9|402.96|400.86|403|400.9|402.96|400.86|3
1730011030000|2024-10-27 06:37:10|402.95|400.85|402.85|400.75|402.95|400.85|402.85|400.75|4
1730011070000|2024-10-27 06:37:50|402.83|400.73|402.81|400.71|402.83|400.73|402.81|400.71|2
1730011080000|2024-10-27 06:38:00|402.8|400.7|402.79|400.69|402.8|400.7|402.79|400.69|2
1730011100000|2024-10-27 06:38:20|402.8|400.7|402.79|400.69|402.8|400.7|402.79|400.69|2
1730011110000|2024-10-27 06:38:30|402.8|400.7|402.8|400.7|402.8|400.7|402.79|400.69|5
1730011120000|2024-10-27 06:38:40|402.79|400.69|402.76|400.66|402.81|400.71|402.76|400.66|7
1730011130000|2024-10-27 06:38:50|402.75|400.65|402.75|400.65|402.78|400.68|402.75|400.65|7
1730011140000|2024-10-27 06:39:00|402.76|400.66|402.75|400.65|402.77|400.67|402.75|400.65|6
1730011150000|2024-10-27 06:39:10|402.76|400.66|402.75|400.65|402.76|400.66|402.75|400.65|2
1730011190000|2024-10-27 06:39:50|402.71|400.61|402.7|400.6|402.71|400.61|402.7|400.6|2
1730011200000|2024-10-27 06:40:00|402.71|400.61|402.7|400.6|402.71|400.61|402.65|400.55|10
1730011210000|2024-10-27 06:40:10|402.72|400.62|402.75|400.65|402.75|400.65|402.72|400.62|3
1730011240000|2024-10-27 06:40:40|402.76|400.66|402.76|400.66|402.76|400.66|402.75|400.65|5
1730011250000|2024-10-27 06:40:50|402.75|400.65|402.85|400.75|402.85|400.75|402.75|400.65|5
1730011260000|2024-10-27 06:41:00|402.84|400.74|402.85|400.75|402.85|400.75|402.84|400.74|2
1730011280000|2024-10-27 06:41:20|402.84|400.74|402.85|400.75|402.85|400.75|402.84|400.74|4
1730011290000|2024-10-27 06:41:30|402.84|400.74|402.79|400.69|402.85|400.75|402.79|400.69|7
1730011300000|2024-10-27 06:41:40|402.78|400.68|402.75|400.65|402.78|400.68|402.69|400.59|9
1730011330000|2024-10-27 06:42:10|402.72|400.62|402.73|400.63|402.73|400.63|402.7|400.6|8
1730011340000|2024-10-27 06:42:20|402.72|400.62|402.73|400.63|402.73|400.63|402.72|400.62|4
1730011350000|2024-10-27 06:42:30|402.72|400.62|402.72|400.62|402.73|400.63|402.7|400.6|6
1730011360000|2024-10-27 06:42:40|402.71|400.61|402.63|400.53|402.71|400.61|402.63|400.53|7
1730011380000|2024-10-27 06:43:00|402.62|400.52|402.66|400.56|402.66|400.56|402.62|400.52|13
1730011390000|2024-10-27 06:43:10|402.64|400.54|402.64|400.54|402.65|400.55|402.64|400.54|3
1730011400000|2024-10-27 06:43:20|402.65|400.55|402.65|400.55|402.65|400.55|402.64|400.54|3
1730011410000|2024-10-27 06:43:30|402.64|400.54|402.65|400.55|402.65|400.55|402.64|400.54|4
1730011420000|2024-10-27 06:43:40|402.64|400.54|402.65|400.55|402.65|400.55|402.64|400.54|4
1730011430000|2024-10-27 06:43:50|402.64|400.54|402.65|400.55|402.65|400.55|402.64|400.54|4
1730011440000|2024-10-27 06:44:00|402.64|400.54|402.65|400.55|402.65|400.55|402.64|400.54|2
1730011450000|2024-10-27 06:44:10|402.64|400.54|402.75|400.65|402.75|400.65|402.64|400.54|7
1730011460000|2024-10-27 06:44:20|402.74|400.64|402.75|400.65|402.75|400.65|402.74|400.64|2
1730011470000|2024-10-27 06:44:30|402.74|400.64|402.74|400.64|402.75|400.65|402.74|400.64|3
1730011480000|2024-10-27 06:44:40|402.73|400.63|402.83|400.73|402.83|400.73|402.73|400.63|5
1730011490000|2024-10-27 06:44:50|402.84|400.74|402.81|400.71|402.84|400.74|402.81|400.71|7
1730011500000|2024-10-27 06:45:00|402.79|400.69|402.72|400.62|402.79|400.69|402.71|400.61|6
1730011510000|2024-10-27 06:45:10|402.71|400.61|402.71|400.61|402.71|400.61|402.71|400.61|1
1730011520000|2024-10-27 06:45:20|402.74|400.64|402.74|400.64|402.74|400.64|402.74|400.64|1
1730011530000|2024-10-27 06:45:30|402.75|400.65|402.79|400.69|402.79|400.69|402.75|400.65|3
1730011540000|2024-10-27 06:45:40|402.8|400.7|402.82|400.72|402.83|400.73|402.8|400.7|7
1730011550000|2024-10-27 06:45:50|402.8|400.7|402.71|400.61|402.82|400.72|402.71|400.61|9
1730011570000|2024-10-27 06:46:10|402.7|400.6|402.66|400.56|402.7|400.6|402.66|400.56|3
1730011580000|2024-10-27 06:46:20|402.65|400.55|402.65|400.55|402.66|400.56|402.65|400.55|3
1730011590000|2024-10-27 06:46:30|402.66|400.56|402.66|400.56|402.66|400.56|402.66|400.56|1
1730011600000|2024-10-27 06:46:40|402.65|400.55|402.65|400.55|402.66|400.56|402.65|400.55|3
1730011610000|2024-10-27 06:46:50|402.62|400.52|402.63|400.53|402.63|400.53|402.62|400.52|2
1730011620000|2024-10-27 06:47:00|402.62|400.52|402.63|400.53|402.63|400.53|402.62|400.52|4
1730011630000|2024-10-27 06:47:10|402.62|400.52|402.64|400.54|402.67|400.57|402.62|400.52|7
1730011640000|2024-10-27 06:47:20|402.65|400.55|402.73|400.63|402.73|400.63|402.64|400.54|11
1730011650000|2024-10-27 06:47:30|402.75|400.65|402.85|400.75|402.85|400.75|402.75|400.65|4
1730011700000|2024-10-27 06:48:20|402.86|400.76|402.85|400.75|402.86|400.76|402.85|400.75|2
1730011730000|2024-10-27 06:48:50|402.8|400.7|402.69|400.59|402.8|400.7|402.69|400.59|5
1730011740000|2024-10-27 06:49:00|402.68|400.58|402.75|400.65|402.76|400.66|402.68|400.58|6
1730011770000|2024-10-27 06:49:30|402.76|400.66|402.66|400.56|402.76|400.66|402.66|400.56|5
1730011790000|2024-10-27 06:49:50|402.65|400.55|402.7|400.6|402.7|400.6|402.65|400.55|4
1730011800000|2024-10-27 06:50:00|402.72|400.62|402.75|400.65|402.75|400.65|402.71|400.61|3
1730011810000|2024-10-27 06:50:10|402.76|400.66|402.82|400.72|402.83|400.73|402.76|400.66|7
1730011820000|2024-10-27 06:50:20|402.85|400.75|402.85|400.75|402.85|400.75|402.84|400.74|3
1730011830000|2024-10-27 06:50:30|402.84|400.74|402.85|400.75|402.85|400.75|402.84|400.74|2
1730011840000|2024-10-27 06:50:40|402.84|400.74|402.76|400.66|402.85|400.75|402.76|400.66|5
1730011860000|2024-10-27 06:51:00|402.79|400.69|402.69|400.59|402.79|400.69|402.69|400.59|8
1730011870000|2024-10-27 06:51:10|402.66|400.56|403.24|401.14|403.26|401.16|402.65|400.55|6
1730011880000|2024-10-27 06:51:20|403.37|401.27|403.29|401.19|403.39|401.29|403.29|401.19|20
1730011890000|2024-10-27 06:51:30|403.3|401.2|403.38|401.28|403.39|401.29|403.26|401.16|21
1730011900000|2024-10-27 06:51:40|403.36|401.26|403.36|401.26|403.38|401.28|403.35|401.25|17
1730011910000|2024-10-27 06:51:50|403.35|401.25|403.36|401.26|403.39|401.29|403.35|401.25|19
1730011920000|2024-10-27 06:52:00|403.35|401.25|403.29|401.19|403.36|401.26|403.26|401.16|14
1730011930000|2024-10-27 06:52:10|403.28|401.18|403.16|401.06|403.29|401.19|403.16|401.06|10
1730011940000|2024-10-27 06:52:20|403.18|401.08|403.16|401.06|403.18|401.08|403.15|401.05|4
1730011950000|2024-10-27 06:52:30|403.15|401.05|403.16|401.06|403.16|401.06|403.15|401.05|2
1730011970000|2024-10-27 06:52:50|403.15|401.05|403.15|401.05|403.16|401.06|403.15|401.05|3
1730011980000|2024-10-27 06:53:00|403.16|401.06|403.16|401.06|403.16|401.06|403.15|401.05|5
1730012000000|2024-10-27 06:53:20|403.15|401.05|403.16|401.06|403.16|401.06|403.15|401.05|4
1730012020000|2024-10-27 06:53:40|403.15|401.05|403.16|401.06|403.16|401.06|403.15|401.05|4
1730012030000|2024-10-27 06:53:50|403.18|401.08|403.16|401.06|403.18|401.08|403.15|401.05|6
1730012040000|2024-10-27 06:54:00|403.15|401.05|403.16|401.06|403.16|401.06|403.15|401.05|4
1730012050000|2024-10-27 06:54:10|403.15|401.05|403.16|401.06|403.16|401.06|403.15|401.05|4
1730012060000|2024-10-27 06:54:20|403.14|401.04|403.16|401.06|403.16|401.06|403.14|401.04|2
1730012070000|2024-10-27 06:54:30|403.15|401.05|403.16|401.06|403.16|401.06|403.15|401.05|2
1730012080000|2024-10-27 06:54:40|403.14|401.04|403.1|401|403.16|401.06|403.1|401|7
1730012090000|2024-10-27 06:54:50|403.09|400.99|403.09|400.99|403.1|401|403.08|400.98|8
1730012100000|2024-10-27 06:55:00|403.1|401|403.08|400.98|403.1|401|403.04|400.94|11
1730012110000|2024-10-27 06:55:10|403.1|401|403.16|401.06|403.17|401.07|403.1|401|11
1730012120000|2024-10-27 06:55:20|403.17|401.07|403.18|401.08|403.22|401.12|403.15|401.05|11
1730012130000|2024-10-27 06:55:30|403.17|401.07|403.35|401.25|403.36|401.26|403.17|401.07|14
1730012140000|2024-10-27 06:55:40|403.36|401.26|403.49|401.39|403.49|401.39|403.36|401.26|13
1730012150000|2024-10-27 06:55:50|403.5|401.4|403.49|401.39|403.5|401.4|403.49|401.39|4
1730012160000|2024-10-27 06:56:00|403.5|401.4|403.54|401.44|403.54|401.44|403.49|401.39|18
1730012170000|2024-10-27 06:56:10|403.57|401.47|403.65|401.55|403.65|401.55|403.56|401.46|11
1730012180000|2024-10-27 06:56:20|403.64|401.54|403.82|401.72|403.83|401.73|403.63|401.53|13
1730012190000|2024-10-27 06:56:30|403.79|401.69|403.94|401.84|403.94|401.84|403.78|401.68|15
1730012200000|2024-10-27 06:56:40|403.91|401.81|404.15|402.05|404.15|402.05|403.91|401.81|17
1730012210000|2024-10-27 06:56:50|404.14|402.04|404.34|402.24|404.34|402.24|404.14|402.04|11
1730012220000|2024-10-27 06:57:00|404.31|402.21|403.97|401.87|404.32|402.22|403.97|401.87|23
1730012230000|2024-10-27 06:57:10|403.95|401.85|403.71|401.61|404.01|401.91|403.7|401.6|15
1730012240000|2024-10-27 06:57:20|403.7|401.6|403.89|401.79|403.91|401.81|403.7|401.6|21
1730012250000|2024-10-27 06:57:30|403.9|401.8|403.97|401.87|403.98|401.88|403.89|401.79|18
1730012260000|2024-10-27 06:57:40|403.99|401.89|404|401.9|404.01|401.91|403.95|401.85|23
1730012270000|2024-10-27 06:57:50|404.01|401.91|403.97|401.87|404.02|401.92|403.96|401.86|18
1730012280000|2024-10-27 06:58:00|403.96|401.86|404.14|402.04|404.14|402.04|403.95|401.85|21
1730012290000|2024-10-27 06:58:10|404.17|402.07|404.47|402.37|404.47|402.37|404.17|402.07|18
1730012300000|2024-10-27 06:58:20|404.49|402.39|404.63|402.53|404.65|402.55|404.49|402.39|14
1730012310000|2024-10-27 06:58:30|404.64|402.54|404.65|402.55|404.68|402.58|404.63|402.53|13
1730012320000|2024-10-27 06:58:40|404.66|402.56|404.75|402.65|404.76|402.66|404.65|402.55|20
1730012330000|2024-10-27 06:58:50|404.74|402.64|403.68|401.58|404.74|402.64|403.65|401.55|14
1730012340000|2024-10-27 06:59:00|403.67|401.57|403.46|401.36|403.67|401.57|403.25|401.15|13
1730012350000|2024-10-27 06:59:10|403.44|401.34|403.46|401.36|403.46|401.36|403.44|401.34|6
1730012360000|2024-10-27 06:59:20|403.49|401.39|403.49|401.39|403.49|401.39|403.46|401.36|5
1730012370000|2024-10-27 06:59:30|403.46|401.36|403.4|401.3|403.46|401.36|403.37|401.27|15
1730012380000|2024-10-27 06:59:40|403.37|401.27|403.21|401.11|403.37|401.27|403.21|401.11|12
1730012390000|2024-10-27 06:59:50|403.19|401.09|403.17|401.07|403.21|401.11|403.17|401.07|12
1730012400000|2024-10-27 07:00:00|403.21|401.11|403.21|401.11|403.21|401.11|403.18|401.08|11
1730012410000|2024-10-27 07:00:10|403.2|401.1|403.11|401.01|403.21|401.11|403.11|401.01|8
1730012420000|2024-10-27 07:00:20|403.12|401.02|403.04|400.94|403.12|401.02|403.04|400.94|13
1730012430000|2024-10-27 07:00:30|403.02|400.92|402.89|400.79|403.02|400.92|402.89|400.79|10
1730012440000|2024-10-27 07:00:40|402.86|400.76|402.77|400.67|402.86|400.76|402.76|400.66|11
1730012450000|2024-10-27 07:00:50|402.76|400.66|402.76|400.66|402.84|400.74|402.76|400.66|10
1730012460000|2024-10-27 07:01:00|402.75|400.65|402.81|400.71|402.93|400.83|402.75|400.65|14
1730012470000|2024-10-27 07:01:10|402.77|400.67|402.78|400.68|402.79|400.69|402.74|400.64|8
1730012480000|2024-10-27 07:01:20|402.79|400.69|403.54|401.44|403.61|401.51|402.79|400.69|20
1730012490000|2024-10-27 07:01:30|403.52|401.42|403.59|401.49|403.59|401.49|403.49|401.39|13
1730012500000|2024-10-27 07:01:40|403.57|401.47|403.68|401.58|403.68|401.58|403.56|401.46|11
1730012510000|2024-10-27 07:01:50|403.69|401.59|403.75|401.65|403.75|401.65|403.69|401.59|12
1730012520000|2024-10-27 07:02:00|403.74|401.64|403.75|401.65|403.78|401.68|403.73|401.63|8
1730012530000|2024-10-27 07:02:10|403.67|401.57|403.68|401.58|403.7|401.6|403.67|401.57|13
1730012540000|2024-10-27 07:02:20|403.69|401.59|403.7|401.6|403.7|401.6|403.67|401.57|10
1730012550000|2024-10-27 07:02:30|403.71|401.61|403.53|401.43|403.72|401.62|403.53|401.43|12
1730012560000|2024-10-27 07:02:40|403.52|401.42|403.33|401.23|403.52|401.42|403.25|401.15|20
1730012570000|2024-10-27 07:02:50|403.4|401.3|403.36|401.26|403.43|401.33|403.35|401.25|13
1730012580000|2024-10-27 07:03:00|403.35|401.25|403.3|401.2|403.35|401.25|403.3|401.2|5
1730012590000|2024-10-27 07:03:10|403.29|401.19|403.23|401.13|403.32|401.22|403.22|401.12|14
1730012600000|2024-10-27 07:03:20|403.22|401.12|403.13|401.03|403.23|401.13|403.13|401.03|9
1730012610000|2024-10-27 07:03:30|403.21|401.11|403.25|401.15|403.25|401.15|403.21|401.11|5
1730012620000|2024-10-27 07:03:40|403.28|401.18|403.31|401.21|403.34|401.24|403.28|401.18|5
1730012630000|2024-10-27 07:03:50|403.3|401.2|403.34|401.24|403.38|401.28|403.3|401.2|9
1730012640000|2024-10-27 07:04:00|403.35|401.25|403.08|400.98|403.35|401.25|403.08|400.98|13
1730012650000|2024-10-27 07:04:10|403.09|400.99|403.06|400.96|403.12|401.02|403.06|400.96|14
1730012660000|2024-10-27 07:04:20|403.05|400.95|402.98|400.88|403.08|400.98|402.98|400.88|9
1730012670000|2024-10-27 07:04:30|403|400.9|402.93|400.83|403|400.9|402.92|400.82|15
1730012680000|2024-10-27 07:04:40|402.92|400.82|402.83|400.73|402.92|400.82|402.83|400.73|15
1730012690000|2024-10-27 07:04:50|402.86|400.76|402.85|400.75|402.86|400.76|402.85|400.75|4
1730012700000|2024-10-27 07:05:00|402.83|400.73|402.83|400.73|402.85|400.75|402.82|400.72|6
1730012710000|2024-10-27 07:05:10|402.85|400.75|402.73|400.63|402.85|400.75|402.73|400.63|10
1730012720000|2024-10-27 07:05:20|402.71|400.61|402.63|400.53|402.71|400.61|402.53|400.43|21
1730012730000|2024-10-27 07:05:30|402.62|400.52|402.5|400.4|402.62|400.52|402.49|400.39|15
1730012740000|2024-10-27 07:05:40|402.48|400.38|402.43|400.33|402.5|400.4|402.39|400.29|16
1730012750000|2024-10-27 07:05:50|402.42|400.32|402.3|400.2|402.42|400.32|402.3|400.2|11
1730012760000|2024-10-27 07:06:00|402.28|400.18|402.19|400.09|402.29|400.19|402.19|400.09|12
1730012770000|2024-10-27 07:06:10|402.2|400.1|402.2|400.1|402.2|400.1|402.19|400.09|5
1730012780000|2024-10-27 07:06:20|402.21|400.11|402.17|400.07|402.29|400.19|402.17|400.07|12
1730012790000|2024-10-27 07:06:30|402.19|400.09|402.18|400.08|402.2|400.1|402.1|400|22
1730012800000|2024-10-27 07:06:40|402.16|400.06|402.19|400.09|402.19|400.09|402.11|400.01|12
1730012810000|2024-10-27 07:06:50|402.2|400.1|402.09|399.99|402.2|400.1|402.03|399.93|16
1730012820000|2024-10-27 07:07:00|402.06|399.96|401.93|399.83|402.06|399.96|401.93|399.83|11
1730012830000|2024-10-27 07:07:10|401.92|399.82|402.55|400.45|402.55|400.45|401.9|399.8|8
1730012840000|2024-10-27 07:07:20|402.54|400.44|403.45|401.35|403.53|401.43|402.53|400.43|25
1730012850000|2024-10-27 07:07:30|403.44|401.34|403.16|401.06|403.44|401.34|403.14|401.04|9
1730012860000|2024-10-27 07:07:40|403.1|401|402.96|400.86|403.1|401|402.91|400.81|18
1730012870000|2024-10-27 07:07:50|402.97|400.87|402.93|400.83|402.97|400.87|402.9|400.8|10
1730012880000|2024-10-27 07:08:00|402.92|400.82|402.93|400.83|402.93|400.83|402.92|400.82|4
1730012890000|2024-10-27 07:08:10|402.95|400.85|402.93|400.83|402.95|400.85|402.92|400.82|4
1730012900000|2024-10-27 07:08:20|402.92|400.82|402.93|400.83|402.94|400.84|402.92|400.82|12
1730012910000|2024-10-27 07:08:30|402.92|400.82|402.93|400.83|402.94|400.84|402.92|400.82|5
1730012920000|2024-10-27 07:08:40|402.94|400.84|402.94|400.84|402.94|400.84|402.94|400.84|1
1730012930000|2024-10-27 07:08:50|402.93|400.83|402.55|400.45|402.94|400.84|402.55|400.45|13
1730012940000|2024-10-27 07:09:00|402.54|400.44|402.35|400.25|402.54|400.44|402.35|400.25|14
1730012950000|2024-10-27 07:09:10|402.37|400.27|402.53|400.43|402.53|400.43|402.37|400.27|9
1730012970000|2024-10-27 07:09:30|402.51|400.41|402.51|400.41|402.51|400.41|402.51|400.41|1
1730012990000|2024-10-27 07:09:50|402.53|400.43|402.54|400.44|402.54|400.44|402.53|400.43|2
1730013000000|2024-10-27 07:10:00|402.53|400.43|402.52|400.42|402.54|400.44|402.52|400.42|7
1730013010000|2024-10-27 07:10:10|402.53|400.43|402.54|400.44|402.54|400.44|402.52|400.42|7
1730013020000|2024-10-27 07:10:20|402.8|400.7|402.85|400.75|403.03|400.93|402.8|400.7|12
1730013040000|2024-10-27 07:10:40|402.84|400.74|402.93|400.83|402.93|400.83|402.76|400.66|9
1730013050000|2024-10-27 07:10:50|402.92|400.82|402.91|400.81|402.93|400.83|402.89|400.79|26
1730013060000|2024-10-27 07:11:00|402.9|400.8|402.91|400.81|402.91|400.81|402.9|400.8|4
1730013070000|2024-10-27 07:11:10|402.9|400.8|402.91|400.81|402.91|400.81|402.9|400.8|4
1730013080000|2024-10-27 07:11:20|402.9|400.8|402.9|400.8|402.91|400.81|402.9|400.8|7
1730013090000|2024-10-27 07:11:30|402.91|400.81|402.96|400.86|402.96|400.86|402.9|400.8|6
1730013100000|2024-10-27 07:11:40|402.95|400.85|402.95|400.85|402.95|400.85|402.94|400.84|5
1730013110000|2024-10-27 07:11:50|402.94|400.84|403.01|400.91|403.01|400.91|402.94|400.84|5
1730013120000|2024-10-27 07:12:00|403.02|400.92|403.05|400.95|403.05|400.95|403|400.9|5
1730013130000|2024-10-27 07:12:10|403.04|400.94|403.04|400.94|403.04|400.94|403.04|400.94|1
1730013140000|2024-10-27 07:12:20|403.05|400.95|403.04|400.94|403.05|400.95|403.03|400.93|8
1730013150000|2024-10-27 07:12:30|403.05|400.95|403.04|400.94|403.05|400.95|403.04|400.94|4
1730013160000|2024-10-27 07:12:40|403.05|400.95|403.05|400.95|403.05|400.95|403.04|400.94|5
1730013170000|2024-10-27 07:12:50|403.06|400.96|403.71|401.61|403.71|401.61|403.06|400.96|13
1730013180000|2024-10-27 07:13:00|403.69|401.59|403.61|401.51|403.69|401.59|403.6|401.5|10
1730013190000|2024-10-27 07:13:10|403.65|401.55|403.65|401.55|403.66|401.56|403.62|401.52|10
1730013210000|2024-10-27 07:13:30|403.66|401.56|403.71|401.61|403.71|401.61|403.66|401.56|3
1730013220000|2024-10-27 07:13:40|403.74|401.64|403.75|401.65|403.77|401.67|403.74|401.64|4
1730013230000|2024-10-27 07:13:50|403.79|401.69|403.82|401.72|403.82|401.72|403.79|401.69|8
1730013240000|2024-10-27 07:14:00|403.79|401.69|403.6|401.5|403.82|401.72|403.56|401.46|15
1730013250000|2024-10-27 07:14:10|403.59|401.49|403.75|401.65|403.8|401.7|403.56|401.46|9
1730013260000|2024-10-27 07:14:20|403.65|401.55|403.68|401.58|403.68|401.58|403.6|401.5|11
1730013270000|2024-10-27 07:14:30|403.8|401.7|403.72|401.62|403.84|401.74|403.71|401.61|12
1730013280000|2024-10-27 07:14:40|403.71|401.61|403.71|401.61|403.72|401.62|403.71|401.61|7
1730013290000|2024-10-27 07:14:50|403.72|401.62|403.71|401.61|403.72|401.62|403.71|401.61|2
1730013300000|2024-10-27 07:15:00|403.67|401.57|403.52|401.42|403.67|401.57|403.52|401.42|9
1730013310000|2024-10-27 07:15:10|403.51|401.41|403.51|401.41|403.52|401.42|403.5|401.4|5
1730013320000|2024-10-27 07:15:20|403.52|401.42|403.7|401.6|403.7|401.6|403.5|401.4|8
1730013330000|2024-10-27 07:15:30|403.71|401.61|403.7|401.6|403.71|401.61|403.7|401.6|2
1730013350000|2024-10-27 07:15:50|403.69|401.59|403.7|401.6|403.7|401.6|403.69|401.59|2
1730013360000|2024-10-27 07:16:00|403.69|401.59|403.7|401.6|403.7|401.6|403.69|401.59|2
1730013370000|2024-10-27 07:16:10|403.69|401.59|403.6|401.5|403.7|401.6|403.6|401.5|6
1730013380000|2024-10-27 07:16:20|403.61|401.51|403.61|401.51|403.61|401.51|403.6|401.5|3
1730013390000|2024-10-27 07:16:30|403.6|401.5|403.68|401.58|403.69|401.59|403.6|401.5|9
1730013410000|2024-10-27 07:16:50|403.7|401.6|403.69|401.59|403.7|401.6|403.68|401.58|4
1730013420000|2024-10-27 07:17:00|403.68|401.58|403.7|401.6|403.7|401.6|403.68|401.58|9
1730013430000|2024-10-27 07:17:10|403.69|401.59|403.69|401.59|403.69|401.59|403.68|401.58|3
1730013440000|2024-10-27 07:17:20|403.68|401.58|403.69|401.59|403.7|401.6|403.68|401.58|4
1730013460000|2024-10-27 07:17:40|403.68|401.58|403.75|401.65|403.75|401.65|403.68|401.58|5
1730013470000|2024-10-27 07:17:50|403.76|401.66|403.82|401.72|403.88|401.78|403.68|401.58|14
1730013480000|2024-10-27 07:18:00|403.8|401.7|403.71|401.61|403.81|401.71|403.7|401.6|12
1730013490000|2024-10-27 07:18:10|403.67|401.57|403.76|401.66|403.76|401.66|403.65|401.55|9
1730013500000|2024-10-27 07:18:20|403.75|401.65|403.85|401.75|403.86|401.76|403.75|401.65|8
1730013510000|2024-10-27 07:18:30|403.86|401.76|403.96|401.86|403.98|401.88|403.86|401.76|9
1730013520000|2024-10-27 07:18:40|403.95|401.85|403.95|401.85|403.96|401.86|403.95|401.85|3
1730013530000|2024-10-27 07:18:50|403.93|401.83|403.93|401.83|403.94|401.84|403.92|401.82|5
1730013540000|2024-10-27 07:19:00|403.94|401.84|404.05|401.95|404.08|401.98|403.94|401.84|13
1730013550000|2024-10-27 07:19:10|404.04|401.94|404.02|401.92|404.05|401.95|403.98|401.88|14
1730013560000|2024-10-27 07:19:20|403.98|401.88|403.98|401.88|404|401.9|403.96|401.86|15
1730013570000|2024-10-27 07:19:30|403.97|401.87|403.98|401.88|404|401.9|403.95|401.85|11
1730013580000|2024-10-27 07:19:40|403.96|401.86|403.9|401.8|403.98|401.88|403.9|401.8|5
1730013640000|2024-10-27 07:20:40|403.91|401.81|403.91|401.81|403.91|401.81|403.91|401.81|1
1730013650000|2024-10-27 07:20:50|403.95|401.85|403.9|401.8|404.05|401.95|403.89|401.79|15
1730013660000|2024-10-27 07:21:00|403.89|401.79|403.88|401.78|403.9|401.8|403.87|401.77|12
1730013670000|2024-10-27 07:21:10|403.87|401.77|403.9|401.8|403.91|401.81|403.85|401.75|11
1730013680000|2024-10-27 07:21:20|403.89|401.79|403.82|401.72|403.89|401.79|403.81|401.71|6
1730013690000|2024-10-27 07:21:30|403.84|401.74|403.89|401.79|403.89|401.79|403.84|401.74|10
1730013700000|2024-10-27 07:21:40|403.88|401.78|403.9|401.8|403.91|401.81|403.88|401.78|6
1730013710000|2024-10-27 07:21:50|403.87|401.77|403.89|401.79|403.9|401.8|403.85|401.75|13
1730013720000|2024-10-27 07:22:00|403.87|401.77|403.88|401.78|403.9|401.8|403.87|401.77|8
1730013730000|2024-10-27 07:22:10|403.9|401.8|403.89|401.79|403.9|401.8|403.89|401.79|8
1730013740000|2024-10-27 07:22:20|403.9|401.8|403.8|401.7|403.9|401.8|403.78|401.68|16
1730013750000|2024-10-27 07:22:30|403.79|401.69|403.8|401.7|403.8|401.7|403.78|401.68|3
1730013760000|2024-10-27 07:22:40|403.79|401.69|403.8|401.7|403.81|401.71|403.79|401.69|4
1730013770000|2024-10-27 07:22:50|403.79|401.69|403.8|401.7|403.83|401.73|403.79|401.69|6
1730013780000|2024-10-27 07:23:00|403.79|401.69|403.8|401.7|403.81|401.71|403.79|401.69|8
1730013790000|2024-10-27 07:23:10|403.79|401.69|403.8|401.7|403.81|401.71|403.79|401.69|6
1730013800000|2024-10-27 07:23:20|403.81|401.71|403.8|401.7|403.81|401.71|403.8|401.7|4
1730013810000|2024-10-27 07:23:30|403.81|401.71|403.8|401.7|403.81|401.71|403.79|401.69|4
1730013820000|2024-10-27 07:23:40|403.79|401.69|403.8|401.7|403.81|401.71|403.79|401.69|5
1730013830000|2024-10-27 07:23:50|403.79|401.69|403.79|401.69|403.8|401.7|403.79|401.69|3
1730013840000|2024-10-27 07:24:00|403.8|401.7|403.8|401.7|403.81|401.71|403.79|401.69|7
1730013850000|2024-10-27 07:24:10|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1730013860000|2024-10-27 07:24:20|403.79|401.69|403.8|401.7|403.81|401.71|403.79|401.69|8
1730013870000|2024-10-27 07:24:30|403.79|401.69|403.8|401.7|403.81|401.71|403.79|401.69|10
1730013880000|2024-10-27 07:24:40|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1730013890000|2024-10-27 07:24:50|403.79|401.69|403.85|401.75|403.85|401.75|403.79|401.69|8
1730013900000|2024-10-27 07:25:00|403.84|401.74|403.8|401.7|403.84|401.74|403.79|401.69|9
1730013910000|2024-10-27 07:25:10|403.79|401.69|403.85|401.75|403.85|401.75|403.79|401.69|12
1730013920000|2024-10-27 07:25:20|403.84|401.74|403.85|401.75|403.85|401.75|403.84|401.74|6
1730013930000|2024-10-27 07:25:30|403.84|401.74|403.85|401.75|403.85|401.75|403.84|401.74|6
1730013940000|2024-10-27 07:25:40|403.84|401.74|403.7|401.6|403.85|401.75|403.69|401.59|12
1730013950000|2024-10-27 07:25:50|403.69|401.59|403.7|401.6|403.7|401.6|403.69|401.59|2
1730013960000|2024-10-27 07:26:00|403.69|401.59|403.7|401.6|403.71|401.61|403.69|401.59|6
1730013970000|2024-10-27 07:26:10|403.69|401.59|403.69|401.59|403.71|401.61|403.69|401.59|7
1730013980000|2024-10-27 07:26:20|403.7|401.6|403.81|401.71|403.81|401.71|403.7|401.6|7
1730013990000|2024-10-27 07:26:30|403.83|401.73|403.71|401.61|403.86|401.76|403.7|401.6|17
1730014000000|2024-10-27 07:26:40|403.7|401.6|403.77|401.67|403.79|401.69|403.69|401.59|12
1730014010000|2024-10-27 07:26:50|403.75|401.65|403.75|401.65|403.77|401.67|403.75|401.65|7
1730014020000|2024-10-27 07:27:00|403.77|401.67|403.79|401.69|403.79|401.69|403.74|401.64|12
1730014030000|2024-10-27 07:27:10|403.75|401.65|403.67|401.57|403.77|401.67|403.66|401.56|14
1730014040000|2024-10-27 07:27:20|403.7|401.6|403.67|401.57|403.71|401.61|403.65|401.55|15
1730014050000|2024-10-27 07:27:30|403.66|401.56|403.67|401.57|403.67|401.57|403.66|401.56|4
1730014060000|2024-10-27 07:27:40|403.66|401.56|403.67|401.57|403.67|401.57|403.66|401.56|4
1730014070000|2024-10-27 07:27:50|403.66|401.56|403.67|401.57|403.67|401.57|403.66|401.56|4
1730014080000|2024-10-27 07:28:00|403.66|401.56|403.67|401.57|403.67|401.57|403.66|401.56|4
1730014090000|2024-10-27 07:28:10|403.65|401.55|403.67|401.57|403.67|401.57|403.65|401.55|7
1730014100000|2024-10-27 07:28:20|403.66|401.56|403.67|401.57|403.67|401.57|403.65|401.55|14
1730014110000|2024-10-27 07:28:30|403.66|401.56|403.67|401.57|403.67|401.57|403.66|401.56|6
1730014120000|2024-10-27 07:28:40|403.66|401.56|403.67|401.57|403.67|401.57|403.66|401.56|2
1730014130000|2024-10-27 07:28:50|403.66|401.56|403.65|401.55|403.67|401.57|403.65|401.55|8
1730014140000|2024-10-27 07:29:00|403.66|401.56|403.66|401.56|403.67|401.57|403.65|401.55|9
1730014150000|2024-10-27 07:29:10|403.65|401.55|403.62|401.52|403.67|401.57|403.62|401.52|8
1730014160000|2024-10-27 07:29:20|403.61|401.51|403.62|401.52|403.62|401.52|403.61|401.51|4
1730014170000|2024-10-27 07:29:30|403.61|401.51|403.62|401.52|403.62|401.52|403.61|401.51|8
1730014180000|2024-10-27 07:29:40|403.61|401.51|403.62|401.52|403.62|401.52|403.61|401.51|2
1730014200000|2024-10-27 07:30:00|403.63|401.53|403.57|401.47|403.7|401.6|403.57|401.47|12
1730014210000|2024-10-27 07:30:10|403.54|401.44|403.59|401.49|403.59|401.49|403.52|401.42|10
1730014220000|2024-10-27 07:30:20|403.57|401.47|403.57|401.47|403.61|401.51|403.55|401.45|15
1730014230000|2024-10-27 07:30:30|403.59|401.49|403.54|401.44|403.59|401.49|403.52|401.42|11
1730014240000|2024-10-27 07:30:40|403.53|401.43|403.57|401.47|403.6|401.5|403.53|401.43|11
1730014290000|2024-10-27 07:31:30|403.56|401.46|403.57|401.47|403.57|401.47|403.56|401.46|2
1730014310000|2024-10-27 07:31:50|403.56|401.46|403.57|401.47|403.57|401.47|403.56|401.46|6
1730014320000|2024-10-27 07:32:00|403.56|401.46|403.55|401.45|403.57|401.47|403.54|401.44|11
1730014340000|2024-10-27 07:32:20|403.57|401.47|403.57|401.47|403.57|401.47|403.55|401.45|4
1730014350000|2024-10-27 07:32:30|403.56|401.46|403.47|401.37|403.56|401.46|403.47|401.37|5
1730014360000|2024-10-27 07:32:40|403.43|401.33|403.36|401.26|403.43|401.33|403.36|401.26|9
1730014370000|2024-10-27 07:32:50|403.37|401.27|403.41|401.31|403.41|401.31|403.36|401.26|11
1730014380000|2024-10-27 07:33:00|403.4|401.3|403.41|401.31|403.41|401.31|403.4|401.3|4
1730014390000|2024-10-27 07:33:10|403.4|401.3|403.4|401.3|403.41|401.31|403.39|401.29|5
1730014400000|2024-10-27 07:33:20|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|4
1730014420000|2024-10-27 07:33:40|403.41|401.31|403.4|401.3|403.41|401.31|403.4|401.3|2
1730014440000|2024-10-27 07:34:00|403.39|401.29|403.4|401.3|403.41|401.31|403.39|401.29|4
1730014450000|2024-10-27 07:34:10|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|4
1730014460000|2024-10-27 07:34:20|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|4
1730014470000|2024-10-27 07:34:30|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|4
1730014480000|2024-10-27 07:34:40|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|2
1730014510000|2024-10-27 07:35:10|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|4
1730014520000|2024-10-27 07:35:20|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|4
1730014540000|2024-10-27 07:35:40|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|2
1730014550000|2024-10-27 07:35:50|403.39|401.29|403.47|401.37|403.47|401.37|403.39|401.29|5
1730014560000|2024-10-27 07:36:00|403.5|401.4|403.5|401.4|403.5|401.4|403.49|401.39|5
1730014570000|2024-10-27 07:36:10|403.59|401.49|403.58|401.48|403.59|401.49|403.58|401.48|2
1730014580000|2024-10-27 07:36:20|403.56|401.46|403.53|401.43|403.56|401.46|403.53|401.43|2
1730014590000|2024-10-27 07:36:30|403.55|401.45|403.55|401.45|403.55|401.45|403.55|401.45|1
1730014600000|2024-10-27 07:36:40|403.52|401.42|403.55|401.45|403.55|401.45|403.51|401.41|6
1730014610000|2024-10-27 07:36:50|403.56|401.46|403.55|401.45|403.56|401.46|403.54|401.44|4
1730014620000|2024-10-27 07:37:00|403.54|401.44|403.54|401.44|403.54|401.44|403.52|401.42|7
1730014630000|2024-10-27 07:37:10|403.53|401.43|403.53|401.43|403.54|401.44|403.51|401.41|11
1730014640000|2024-10-27 07:37:20|403.54|401.44|403.53|401.43|403.54|401.44|403.51|401.41|12
1730014650000|2024-10-27 07:37:30|403.51|401.41|403.53|401.43|403.53|401.43|403.51|401.41|4
1730014660000|2024-10-27 07:37:40|403.52|401.42|403.53|401.43|403.53|401.43|403.52|401.42|2
1730014670000|2024-10-27 07:37:50|403.51|401.41|403.53|401.43|403.53|401.43|403.51|401.41|8
1730014680000|2024-10-27 07:38:00|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014690000|2024-10-27 07:38:10|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|2
1730014700000|2024-10-27 07:38:20|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014710000|2024-10-27 07:38:30|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014720000|2024-10-27 07:38:40|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014730000|2024-10-27 07:38:50|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014740000|2024-10-27 07:39:00|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014750000|2024-10-27 07:39:10|403.54|401.44|403.54|401.44|403.55|401.45|403.54|401.44|5
1730014760000|2024-10-27 07:39:20|403.55|401.45|403.54|401.44|403.55|401.45|403.54|401.44|8
1730014770000|2024-10-27 07:39:30|403.55|401.45|403.54|401.44|403.55|401.45|403.54|401.44|4
1730014780000|2024-10-27 07:39:40|403.55|401.45|403.55|401.45|403.55|401.45|403.54|401.44|5
1730014790000|2024-10-27 07:39:50|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014800000|2024-10-27 07:40:00|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014810000|2024-10-27 07:40:10|403.54|401.44|403.55|401.45|403.55|401.45|403.54|401.44|4
1730014820000|2024-10-27 07:40:20|403.54|401.44|403.61|401.51|403.61|401.51|403.54|401.44|4
1730014830000|2024-10-27 07:40:30|403.62|401.52|403.61|401.51|403.62|401.52|403.6|401.5|4
1730014840000|2024-10-27 07:40:40|403.63|401.53|403.63|401.53|403.63|401.53|403.61|401.51|5
1730014850000|2024-10-27 07:40:50|403.62|401.52|403.59|401.49|403.63|401.53|403.59|401.49|7
1730014860000|2024-10-27 07:41:00|403.55|401.45|403.55|401.45|403.55|401.45|403.54|401.44|5
1730014870000|2024-10-27 07:41:10|403.54|401.44|403.59|401.49|403.59|401.49|403.54|401.44|3
1730014880000|2024-10-27 07:41:20|403.63|401.53|403.59|401.49|403.63|401.53|403.59|401.49|11
1730014890000|2024-10-27 07:41:30|403.55|401.45|403.59|401.49|403.59|401.49|403.54|401.44|8
1730014900000|2024-10-27 07:41:40|403.58|401.48|403.59|401.49|403.59|401.49|403.58|401.48|6
1730014910000|2024-10-27 07:41:50|403.56|401.46|403.51|401.41|403.56|401.46|403.5|401.4|6
1730014920000|2024-10-27 07:42:00|403.5|401.4|403.51|401.41|403.53|401.43|403.5|401.4|4
1730014930000|2024-10-27 07:42:10|403.5|401.4|403.51|401.41|403.51|401.41|403.5|401.4|2
1730014940000|2024-10-27 07:42:20|403.5|401.4|403.51|401.41|403.51|401.41|403.5|401.4|2
1730014950000|2024-10-27 07:42:30|403.5|401.4|403.5|401.4|403.5|401.4|403.5|401.4|1
1730014960000|2024-10-27 07:42:40|403.51|401.41|403.51|401.41|403.51|401.41|403.49|401.39|7
1730014970000|2024-10-27 07:42:50|403.5|401.4|403.49|401.39|403.51|401.41|403.49|401.39|4
1730014980000|2024-10-27 07:43:00|403.47|401.37|403.45|401.35|403.47|401.37|403.45|401.35|11
1730014990000|2024-10-27 07:43:10|403.46|401.36|403.44|401.34|403.46|401.36|403.44|401.34|5
1730015000000|2024-10-27 07:43:20|403.4|401.3|403.41|401.31|403.41|401.31|403.4|401.3|6
1730015010000|2024-10-27 07:43:30|403.4|401.3|403.41|401.31|403.41|401.31|403.4|401.3|4
1730015020000|2024-10-27 07:43:40|403.4|401.3|403.41|401.31|403.41|401.31|403.4|401.3|2
1730015030000|2024-10-27 07:43:50|403.4|401.3|403.45|401.35|403.45|401.35|403.4|401.3|8
1730015040000|2024-10-27 07:44:00|403.44|401.34|403.45|401.35|403.45|401.35|403.44|401.34|2
1730015050000|2024-10-27 07:44:10|403.48|401.38|403.54|401.44|403.55|401.45|403.48|401.38|6
1730015060000|2024-10-27 07:44:20|403.51|401.41|403.51|401.41|403.53|401.43|403.5|401.4|7
1730015070000|2024-10-27 07:44:30|403.53|401.43|403.51|401.41|403.53|401.43|403.51|401.41|4
1730015080000|2024-10-27 07:44:40|403.5|401.4|403.51|401.41|403.51|401.41|403.5|401.4|2
1730015090000|2024-10-27 07:44:50|403.5|401.4|403.5|401.4|403.51|401.41|403.5|401.4|3
1730015100000|2024-10-27 07:45:00|403.49|401.39|403.47|401.37|403.49|401.39|403.46|401.36|3
1730015110000|2024-10-27 07:45:10|403.46|401.36|403.54|401.44|403.54|401.44|403.46|401.36|6
1730015120000|2024-10-27 07:45:20|403.55|401.45|403.55|401.45|403.55|401.45|403.55|401.45|1
1730015130000|2024-10-27 07:45:30|403.57|401.47|403.59|401.49|403.6|401.5|403.57|401.47|5
1730015140000|2024-10-27 07:45:40|403.58|401.48|403.59|401.49|403.59|401.49|403.58|401.48|2
1730015150000|2024-10-27 07:45:50|403.58|401.48|403.59|401.49|403.59|401.49|403.58|401.48|2
1730015160000|2024-10-27 07:46:00|403.58|401.48|403.57|401.47|403.58|401.48|403.57|401.47|2
1730015170000|2024-10-27 07:46:10|403.59|401.49|403.59|401.49|403.59|401.49|403.59|401.49|1
1730015180000|2024-10-27 07:46:20|403.58|401.48|403.59|401.49|403.59|401.49|403.58|401.48|2
1730015190000|2024-10-27 07:46:30|403.6|401.5|403.59|401.49|403.6|401.5|403.58|401.48|4
1730015210000|2024-10-27 07:46:50|403.6|401.5|403.59|401.49|403.6|401.5|403.58|401.48|4
1730015220000|2024-10-27 07:47:00|403.58|401.48|403.59|401.49|403.6|401.5|403.58|401.48|4
1730015230000|2024-10-27 07:47:10|403.58|401.48|403.59|401.49|403.59|401.49|403.58|401.48|4
1730015240000|2024-10-27 07:47:20|403.58|401.48|403.58|401.48|403.59|401.49|403.58|401.48|3
1730015250000|2024-10-27 07:47:30|403.59|401.49|403.59|401.49|403.59|401.49|403.59|401.49|1
1730015260000|2024-10-27 07:47:40|403.58|401.48|403.59|401.49|403.59|401.49|403.58|401.48|4
1730015280000|2024-10-27 07:48:00|403.58|401.48|403.59|401.49|403.62|401.52|403.58|401.48|8
1730015290000|2024-10-27 07:48:10|403.58|401.48|403.58|401.48|403.6|401.5|403.58|401.48|6
1730015300000|2024-10-27 07:48:20|403.59|401.49|403.59|401.49|403.59|401.49|403.58|401.48|3
1730015310000|2024-10-27 07:48:30|403.58|401.48|403.59|401.49|403.59|401.49|403.58|401.48|4
1730015320000|2024-10-27 07:48:40|403.6|401.5|403.6|401.5|403.6|401.5|403.59|401.49|3
1730015330000|2024-10-27 07:48:50|403.59|401.49|403.59|401.49|403.6|401.5|403.59|401.49|3
1730015340000|2024-10-27 07:49:00|403.6|401.5|403.6|401.5|403.6|401.5|403.59|401.49|9
1730015350000|2024-10-27 07:49:10|403.59|401.49|403.6|401.5|403.6|401.5|403.59|401.49|2
1730015360000|2024-10-27 07:49:20|403.59|401.49|403.6|401.5|403.6|401.5|403.59|401.49|8
1730015370000|2024-10-27 07:49:30|403.59|401.49|403.6|401.5|403.6|401.5|403.59|401.49|2
1730015380000|2024-10-27 07:49:40|403.59|401.49|403.75|401.65|403.8|401.7|403.59|401.49|8
1730015410000|2024-10-27 07:50:10|403.74|401.64|403.75|401.65|403.75|401.65|403.74|401.64|2
1730015460000|2024-10-27 07:51:00|403.77|401.67|403.78|401.68|403.78|401.68|403.77|401.67|4
1730015470000|2024-10-27 07:51:10|403.77|401.67|403.78|401.68|403.78|401.68|403.77|401.67|4
1730015480000|2024-10-27 07:51:20|403.77|401.67|403.78|401.68|403.78|401.68|403.77|401.67|4
1730015490000|2024-10-27 07:51:30|403.82|401.72|403.81|401.71|403.82|401.72|403.81|401.71|2
1730015500000|2024-10-27 07:51:40|403.8|401.7|403.81|401.71|403.81|401.71|403.8|401.7|2
1730015510000|2024-10-27 07:51:50|403.8|401.7|403.81|401.71|403.81|401.71|403.8|401.7|2
1730015520000|2024-10-27 07:52:00|403.8|401.7|403.81|401.71|403.81|401.71|403.8|401.7|4
1730015530000|2024-10-27 07:52:10|403.8|401.7|403.81|401.71|403.81|401.71|403.79|401.69|8
1730015540000|2024-10-27 07:52:20|403.8|401.7|403.84|401.74|403.84|401.74|403.8|401.7|8
1730015550000|2024-10-27 07:52:30|403.86|401.76|403.99|401.89|403.99|401.89|403.86|401.76|8
1730015560000|2024-10-27 07:52:40|403.95|401.85|403.91|401.81|403.95|401.85|403.91|401.81|4
1730015570000|2024-10-27 07:52:50|403.87|401.77|403.87|401.77|403.87|401.77|403.87|401.77|1
1730015660000|2024-10-27 07:54:20|403.86|401.76|403.87|401.77|403.87|401.77|403.86|401.76|4
1730015670000|2024-10-27 07:54:30|403.86|401.76|403.87|401.77|403.87|401.77|403.86|401.76|6
1730015680000|2024-10-27 07:54:40|403.86|401.76|403.87|401.77|403.87|401.77|403.85|401.75|4
1730015690000|2024-10-27 07:54:50|403.86|401.76|403.87|401.77|403.87|401.77|403.86|401.76|4
1730015700000|2024-10-27 07:55:00|403.86|401.76|403.85|401.75|403.86|401.76|403.85|401.75|2
1730015710000|2024-10-27 07:55:10|403.84|401.74|403.89|401.79|403.89|401.79|403.84|401.74|6
1730015720000|2024-10-27 07:55:20|403.88|401.78|403.86|401.76|403.89|401.79|403.85|401.75|9
1730015730000|2024-10-27 07:55:30|403.85|401.75|403.81|401.71|403.86|401.76|403.81|401.71|5
1730015750000|2024-10-27 07:55:50|403.79|401.69|403.77|401.67|403.79|401.69|403.77|401.67|4
1730015770000|2024-10-27 07:56:10|403.79|401.69|403.77|401.67|403.79|401.69|403.77|401.67|2
1730015780000|2024-10-27 07:56:20|403.79|401.69|403.77|401.67|403.79|401.69|403.76|401.66|6
1730015790000|2024-10-27 07:56:30|403.76|401.66|403.77|401.67|403.77|401.67|403.76|401.66|4
1730015800000|2024-10-27 07:56:40|403.76|401.66|403.77|401.67|403.77|401.67|403.76|401.66|2
1730015810000|2024-10-27 07:56:50|403.76|401.66|403.77|401.67|403.77|401.67|403.76|401.66|4
1730015820000|2024-10-27 07:57:00|403.76|401.66|403.74|401.64|403.77|401.67|403.74|401.64|4
1730015830000|2024-10-27 07:57:10|403.73|401.63|403.74|401.64|403.74|401.64|403.73|401.63|2
1730015840000|2024-10-27 07:57:20|403.75|401.65|403.62|401.52|403.75|401.65|403.62|401.52|5
1730015850000|2024-10-27 07:57:30|403.57|401.47|403.51|401.41|403.57|401.47|403.5|401.4|9
1730015860000|2024-10-27 07:57:40|403.53|401.43|403.56|401.46|403.56|401.46|403.53|401.43|5
1730015870000|2024-10-27 07:57:50|403.57|401.47|403.57|401.47|403.57|401.47|403.55|401.45|7
1730015900000|2024-10-27 07:58:20|403.56|401.46|403.57|401.47|403.57|401.47|403.56|401.46|2
1730015910000|2024-10-27 07:58:30|403.56|401.46|403.57|401.47|403.57|401.47|403.56|401.46|2
1730015920000|2024-10-27 07:58:40|403.56|401.46|403.57|401.47|403.57|401.47|403.56|401.46|4
1730015930000|2024-10-27 07:58:50|403.56|401.46|403.57|401.47|403.57|401.47|403.56|401.46|4
1730015940000|2024-10-27 07:59:00|403.56|401.46|403.57|401.47|403.57|401.47|403.56|401.46|4
1730015980000|2024-10-27 07:59:40|403.6|401.5|403.61|401.51|403.61|401.51|403.6|401.5|2
1730015990000|2024-10-27 07:59:50|403.59|401.49|403.61|401.51|403.61|401.51|403.59|401.49|6
1730016000000|2024-10-27 08:00:00|403.6|401.5|403.61|401.51|403.61|401.51|403.57|401.47|5
1730016020000|2024-10-27 08:00:20|403.63|401.53|403.62|401.52|403.64|401.54|403.61|401.51|11
1730016030000|2024-10-27 08:00:30|403.61|401.51|403.61|401.51|403.61|401.51|403.61|401.51|1
1730016040000|2024-10-27 08:00:40|403.6|401.5|403.61|401.51|403.61|401.51|403.6|401.5|2
1730016050000|2024-10-27 08:00:50|403.6|401.5|403.61|401.51|403.61|401.51|403.6|401.5|2
1730016060000|2024-10-27 08:01:00|403.63|401.53|403.67|401.57|403.71|401.61|403.63|401.53|10
1730016070000|2024-10-27 08:01:10|403.68|401.58|403.71|401.61|403.71|401.61|403.66|401.56|5
1730016080000|2024-10-27 08:01:20|403.74|401.64|403.79|401.69|403.79|401.69|403.74|401.64|7
1730016090000|2024-10-27 08:01:30|403.8|401.7|403.8|401.7|403.81|401.71|403.79|401.69|5
1730016100000|2024-10-27 08:01:40|403.81|401.71|403.81|401.71|403.81|401.71|403.79|401.69|9
1730016110000|2024-10-27 08:01:50|403.79|401.69|403.8|401.7|403.8|401.7|403.77|401.67|13
1730016120000|2024-10-27 08:02:00|403.78|401.68|403.78|401.68|403.8|401.7|403.77|401.67|7
1730016130000|2024-10-27 08:02:10|403.8|401.7|403.78|401.68|403.8|401.7|403.77|401.67|7
1730016140000|2024-10-27 08:02:20|403.77|401.67|403.72|401.62|403.78|401.68|403.72|401.62|9
1730016150000|2024-10-27 08:02:30|403.71|401.61|403.71|401.61|403.71|401.61|403.7|401.6|3
1730016180000|2024-10-27 08:03:00|403.7|401.6|403.71|401.61|403.71|401.61|403.7|401.6|2
1730016190000|2024-10-27 08:03:10|403.74|401.64|403.76|401.66|403.76|401.66|403.74|401.64|4
1730016200000|2024-10-27 08:03:20|403.75|401.65|403.76|401.66|403.76|401.66|403.75|401.65|2
1730016210000|2024-10-27 08:03:30|403.75|401.65|403.96|401.86|403.98|401.88|403.75|401.65|15
1730016220000|2024-10-27 08:03:40|403.95|401.85|403.97|401.87|403.98|401.88|403.95|401.85|9
1730016230000|2024-10-27 08:03:50|403.95|401.85|403.97|401.87|403.97|401.87|403.95|401.85|4
1730016240000|2024-10-27 08:04:00|403.96|401.86|403.97|401.87|403.97|401.87|403.96|401.86|4
1730016250000|2024-10-27 08:04:10|404|401.9|404.01|401.91|404.01|401.91|404|401.9|2
1730016260000|2024-10-27 08:04:20|404|401.9|404.01|401.91|404.03|401.93|404|401.9|4
1730016270000|2024-10-27 08:04:30|404|401.9|404|401.9|404.01|401.91|404|401.9|3
1730016280000|2024-10-27 08:04:40|404.01|401.91|404.01|401.91|404.01|401.91|404|401.9|3
1730016290000|2024-10-27 08:04:50|404|401.9|404.01|401.91|404.01|401.91|404|401.9|6
1730016300000|2024-10-27 08:05:00|404|401.9|404.01|401.91|404.01|401.91|404|401.9|4
1730016310000|2024-10-27 08:05:10|404|401.9|404.01|401.91|404.01|401.91|404|401.9|4
1730016330000|2024-10-27 08:05:30|404|401.9|404.01|401.91|404.01|401.91|404|401.9|2
1730016340000|2024-10-27 08:05:40|404|401.9|404.01|401.91|404.01|401.91|404|401.9|2
1730016350000|2024-10-27 08:05:50|404|401.9|404.01|401.91|404.01|401.91|404|401.9|6
1730016360000|2024-10-27 08:06:00|404.04|401.94|404.1|402|404.1|402|404.04|401.94|5
1730016370000|2024-10-27 08:06:10|404.09|401.99|404.18|402.08|404.18|402.08|404.09|401.99|5
1730016380000|2024-10-27 08:06:20|404.2|402.1|404.2|402.1|404.22|402.12|404.19|402.09|5
1730016390000|2024-10-27 08:06:30|404.22|402.12|404.2|402.1|404.22|402.12|404.2|402.1|2
1730016400000|2024-10-27 08:06:40|404.22|402.12|404.23|402.13|404.23|402.13|404.2|402.1|5
1730016420000|2024-10-27 08:07:00|404.25|402.15|404.2|402.1|404.25|402.15|404.2|402.1|3
1730016430000|2024-10-27 08:07:10|404.17|402.07|404.12|402.02|404.17|402.07|404.12|402.02|3
1730016450000|2024-10-27 08:07:30|404.11|402.01|404.02|401.92|404.12|402.02|404.02|401.92|6
1730016480000|2024-10-27 08:08:00|404.01|401.91|403.87|401.77|404.01|401.91|403.87|401.77|5
1730016490000|2024-10-27 08:08:10|403.86|401.76|403.86|401.76|403.86|401.76|403.86|401.76|1
1730016500000|2024-10-27 08:08:20|403.84|401.74|403.84|401.74|403.84|401.74|403.84|401.74|1
1730016540000|2024-10-27 08:09:00|403.87|401.77|403.84|401.74|403.87|401.77|403.84|401.74|4
1730016560000|2024-10-27 08:09:20|403.87|401.77|403.84|401.74|403.87|401.77|403.84|401.74|2
1730016590000|2024-10-27 08:09:50|403.87|401.77|403.91|401.81|403.91|401.81|403.84|401.74|6
1730016600000|2024-10-27 08:10:00|403.93|401.83|403.9|401.8|403.94|401.84|403.9|401.8|4
1730016610000|2024-10-27 08:10:10|403.85|401.75|403.85|401.75|403.85|401.75|403.8|401.7|8
1730016620000|2024-10-27 08:10:20|403.86|401.76|403.94|401.84|403.95|401.85|403.86|401.76|16
1730016630000|2024-10-27 08:10:30|403.93|401.83|403.91|401.81|403.94|401.84|403.9|401.8|10
1730016650000|2024-10-27 08:10:50|403.9|401.8|403.85|401.75|403.91|401.81|403.85|401.75|4
1730016660000|2024-10-27 08:11:00|403.84|401.74|403.8|401.7|403.85|401.75|403.8|401.7|4
1730016670000|2024-10-27 08:11:10|403.84|401.74|403.84|401.74|403.84|401.74|403.84|401.74|1
1730016680000|2024-10-27 08:11:20|403.8|401.7|403.78|401.68|403.81|401.71|403.78|401.68|8
1730016690000|2024-10-27 08:11:30|403.76|401.66|403.78|401.68|403.78|401.68|403.76|401.66|4
1730016700000|2024-10-27 08:11:40|403.75|401.65|403.78|401.68|403.78|401.68|403.75|401.65|2
1730016710000|2024-10-27 08:11:50|403.75|401.65|403.78|401.68|403.78|401.68|403.75|401.65|2
1730016720000|2024-10-27 08:12:00|403.76|401.66|403.75|401.65|403.78|401.68|403.74|401.64|5
1730016730000|2024-10-27 08:12:10|403.76|401.66|403.76|401.66|403.76|401.66|403.76|401.66|1
1730016740000|2024-10-27 08:12:20|403.78|401.68|403.82|401.72|403.82|401.72|403.78|401.68|5
1730016760000|2024-10-27 08:12:40|403.81|401.71|403.82|401.72|403.82|401.72|403.81|401.71|4
1730016770000|2024-10-27 08:12:50|403.81|401.71|403.83|401.73|403.84|401.74|403.81|401.71|5
1730016780000|2024-10-27 08:13:00|403.85|401.75|403.85|401.75|403.85|401.75|403.85|401.75|1
1730016800000|2024-10-27 08:13:20|403.88|401.78|403.93|401.83|403.93|401.83|403.88|401.78|3
1730016810000|2024-10-27 08:13:30|403.95|401.85|404|401.9|404|401.9|403.95|401.85|2
1730016850000|2024-10-27 08:14:10|403.98|401.88|403.83|401.73|403.98|401.88|403.83|401.73|5
1730016860000|2024-10-27 08:14:20|403.85|401.75|403.73|401.63|403.9|401.8|403.7|401.6|10
1730016870000|2024-10-27 08:14:30|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1730016880000|2024-10-27 08:14:40|403.73|401.63|403.73|401.63|403.73|401.63|403.7|401.6|5
1730016890000|2024-10-27 08:14:50|403.7|401.6|403.73|401.63|403.73|401.63|403.7|401.6|4
1730016900000|2024-10-27 08:15:00|403.75|401.65|403.7|401.6|403.75|401.65|403.7|401.6|5
1730016910000|2024-10-27 08:15:10|403.71|401.61|403.71|401.61|403.71|401.61|403.71|401.61|1
1730016920000|2024-10-27 08:15:20|403.7|401.6|403.69|401.59|403.7|401.6|403.69|401.59|2
1730016930000|2024-10-27 08:15:30|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1730016940000|2024-10-27 08:15:40|403.69|401.59|403.7|401.6|403.7|401.6|403.69|401.59|4
1730016950000|2024-10-27 08:15:50|403.71|401.61|403.7|401.6|403.71|401.61|403.69|401.59|6
1730016960000|2024-10-27 08:16:00|403.69|401.59|403.61|401.51|403.69|401.59|403.57|401.47|14
1730016970000|2024-10-27 08:16:10|403.58|401.48|403.58|401.48|403.61|401.51|403.57|401.47|10
1730016980000|2024-10-27 08:16:20|403.57|401.47|403.57|401.47|403.58|401.48|403.55|401.45|10
1730016990000|2024-10-27 08:16:30|403.58|401.48|403.77|401.67|403.77|401.67|403.58|401.48|6
1730017000000|2024-10-27 08:16:40|403.76|401.66|404.04|401.94|404.04|401.94|403.76|401.66|19
1730017010000|2024-10-27 08:16:50|404.02|401.92|403.96|401.86|404.02|401.92|403.96|401.86|6
1730017020000|2024-10-27 08:17:00|403.95|401.85|403.89|401.79|403.95|401.85|403.89|401.79|7
1730017030000|2024-10-27 08:17:10|403.91|401.81|403.91|401.81|403.91|401.81|403.87|401.77|15
1730017040000|2024-10-27 08:17:20|403.94|401.84|404.15|402.05|404.15|402.05|403.94|401.84|12
1730017050000|2024-10-27 08:17:30|404.17|402.07|404.19|402.09|404.23|402.13|404.16|402.06|7
1730017060000|2024-10-27 08:17:40|404.21|402.11|404.27|402.17|404.34|402.24|404.21|402.11|11
1730017070000|2024-10-27 08:17:50|404.26|402.16|404.3|402.2|404.3|402.2|404.26|402.16|12
1730017080000|2024-10-27 08:18:00|404.29|402.19|404.3|402.2|404.3|402.2|404.28|402.18|11
1730017090000|2024-10-27 08:18:10|404.25|402.15|404.28|402.18|404.28|402.18|404.25|402.15|4
1730017100000|2024-10-27 08:18:20|404.25|402.15|404.28|402.18|404.28|402.18|404.25|402.15|10
1730017110000|2024-10-27 08:18:30|404.33|402.23|404.3|402.2|404.33|402.23|404.3|402.2|2
1730017120000|2024-10-27 08:18:40|404.33|402.23|404.33|402.23|404.33|402.23|404.3|402.2|3
1730017130000|2024-10-27 08:18:50|404.32|402.22|404.32|402.22|404.32|402.22|404.3|402.2|6
1730017140000|2024-10-27 08:19:00|404.31|402.21|404.4|402.3|404.43|402.33|404.3|402.2|18
1730017150000|2024-10-27 08:19:10|404.41|402.31|404.32|402.22|404.43|402.33|404.32|402.22|14
1730017160000|2024-10-27 08:19:20|404.29|402.19|404.2|402.1|404.3|402.2|404.19|402.09|11
1730017170000|2024-10-27 08:19:30|404.19|402.09|404.2|402.1|404.2|402.1|404.18|402.08|16
1730017180000|2024-10-27 08:19:40|404.19|402.09|404.19|402.09|404.2|402.1|404.19|402.09|11
1730017190000|2024-10-27 08:19:50|404.2|402.1|404.19|402.09|404.2|402.1|404.19|402.09|6
1730017200000|2024-10-27 08:20:00|404.2|402.1|404.29|402.19|404.29|402.19|404.18|402.08|14
1730017210000|2024-10-27 08:20:10|404.28|402.18|404.19|402.09|404.28|402.18|404.19|402.09|14
1730017220000|2024-10-27 08:20:20|404.2|402.1|404.2|402.1|404.2|402.1|404.19|402.09|7
1730017230000|2024-10-27 08:20:30|404.19|402.09|404.18|402.08|404.2|402.1|404.1|402|16
1730017240000|2024-10-27 08:20:40|404.17|402.07|404.19|402.09|404.19|402.09|404.17|402.07|8
1730017250000|2024-10-27 08:20:50|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|4
1730017260000|2024-10-27 08:21:00|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|6
1730017270000|2024-10-27 08:21:10|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|8
1730017280000|2024-10-27 08:21:20|404.2|402.1|404.21|402.11|404.22|402.12|404.2|402.1|9
1730017290000|2024-10-27 08:21:30|404.2|402.1|404.19|402.09|404.21|402.11|404.18|402.08|10
1730017300000|2024-10-27 08:21:40|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|2
1730017310000|2024-10-27 08:21:50|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|2
1730017320000|2024-10-27 08:22:00|404.2|402.1|404.19|402.09|404.2|402.1|404.19|402.09|6
1730017330000|2024-10-27 08:22:10|404.18|402.08|404.2|402.1|404.2|402.1|404.18|402.08|7
1730017340000|2024-10-27 08:22:20|404.22|402.12|404.2|402.1|404.23|402.13|404.19|402.09|10
1730017350000|2024-10-27 08:22:30|404.18|402.08|404.01|401.91|404.18|402.08|404|401.9|17
1730017360000|2024-10-27 08:22:40|404|401.9|404.12|402.02|404.12|402.02|403.99|401.89|14
1730017370000|2024-10-27 08:22:50|404.11|402.01|404.16|402.06|404.26|402.16|404.11|402.01|12
1730017380000|2024-10-27 08:23:00|404.17|402.07|404.11|402.01|404.17|402.07|404.1|402|13
1730017390000|2024-10-27 08:23:10|404.1|402|404.1|402|404.11|402.01|404.09|401.99|10
1730017400000|2024-10-27 08:23:20|404.11|402.01|404.1|402|404.11|402.01|404.1|402|10
1730017410000|2024-10-27 08:23:30|404.09|401.99|404.1|402|404.11|402.01|404.09|401.99|13
1730017420000|2024-10-27 08:23:40|404.11|402.01|404.11|402.01|404.11|402.01|404.08|401.98|20
1730017430000|2024-10-27 08:23:50|404.1|402|404.39|402.29|404.39|402.29|404.1|402|23
1730017440000|2024-10-27 08:24:00|404.38|402.28|404.25|402.15|404.38|402.28|404.23|402.13|13
1730017450000|2024-10-27 08:24:10|404.23|402.13|404.2|402.1|404.24|402.14|404.19|402.09|14
1730017460000|2024-10-27 08:24:20|404.19|402.09|404.14|402.04|404.2|402.1|404.14|402.04|7
1730017470000|2024-10-27 08:24:30|404.15|402.05|404.2|402.1|404.2|402.1|404.15|402.05|5
1730017480000|2024-10-27 08:24:40|404.17|402.07|404.2|402.1|404.2|402.1|404.17|402.07|2
1730017490000|2024-10-27 08:24:50|404.19|402.09|404.17|402.07|404.2|402.1|404.17|402.07|8
1730017500000|2024-10-27 08:25:00|404.2|402.1|404.1|402|404.2|402.1|404.09|401.99|15
1730017510000|2024-10-27 08:25:10|404.09|401.99|404.11|402.01|404.11|402.01|404.09|401.99|18
1730017520000|2024-10-27 08:25:20|404.1|402|404.07|401.97|404.11|402.01|404.06|401.96|12
1730017530000|2024-10-27 08:25:30|404.06|401.96|404.1|402|404.1|402|404.05|401.95|18
1730017540000|2024-10-27 08:25:40|404.09|401.99|404.06|401.96|404.1|402|404.05|401.95|16
1730017550000|2024-10-27 08:25:50|404.05|401.95|404.1|402|404.1|402|404.02|401.92|19
1730017560000|2024-10-27 08:26:00|404.09|401.99|404.1|402|404.1|402|404.06|401.96|20
1730017570000|2024-10-27 08:26:10|404.09|401.99|404.09|401.99|404.1|402|404.07|401.97|21
1730017580000|2024-10-27 08:26:20|404.1|402|404.05|401.95|404.1|402|404.05|401.95|19
1730017590000|2024-10-27 08:26:30|404.08|401.98|404.09|401.99|404.14|402.04|404.08|401.98|9
1730017600000|2024-10-27 08:26:40|404.1|402|404.09|401.99|404.1|402|404.09|401.99|4
1730017620000|2024-10-27 08:27:00|404.1|402|404.1|402|404.1|402|404.09|401.99|5
1730017630000|2024-10-27 08:27:10|404.09|401.99|404.1|402|404.1|402|404.09|401.99|2
1730017640000|2024-10-27 08:27:20|404.09|401.99|404.14|402.04|404.14|402.04|404.09|401.99|7
1730017650000|2024-10-27 08:27:30|404.13|402.03|404.1|402|404.14|402.04|404.1|402|8
1730017660000|2024-10-27 08:27:40|404.09|401.99|404.05|401.95|404.1|402|404.05|401.95|10
1730017670000|2024-10-27 08:27:50|404.04|401.94|404.04|401.94|404.06|401.96|404.04|401.94|11
1730017680000|2024-10-27 08:28:00|404.05|401.95|404.05|401.95|404.05|401.95|404.04|401.94|3
1730017690000|2024-10-27 08:28:10|404.04|401.94|404.04|401.94|404.05|401.95|404.04|401.94|3
1730017700000|2024-10-27 08:28:20|404.03|401.93|404.04|401.94|404.05|401.95|404.02|401.92|9
1730017720000|2024-10-27 08:28:40|404.03|401.93|404.07|401.97|404.1|402|404.02|401.92|11
1730017730000|2024-10-27 08:28:50|404.08|401.98|404.06|401.96|404.09|401.99|404.05|401.95|9
1730017740000|2024-10-27 08:29:00|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|8
1730017750000|2024-10-27 08:29:10|404.05|401.95|404.06|401.96|404.06|401.96|404.05|401.95|4
1730017760000|2024-10-27 08:29:20|404.05|401.95|404.05|401.95|404.06|401.96|404.04|401.94|13
1730017770000|2024-10-27 08:29:30|404.06|401.96|404.06|401.96|404.06|401.96|404.03|401.93|13
1730017780000|2024-10-27 08:29:40|404.05|401.95|404.05|401.95|404.06|401.96|404.02|401.92|11
1730017790000|2024-10-27 08:29:50|404.04|401.94|404.04|401.94|404.05|401.95|404.04|401.94|9
1730017800000|2024-10-27 08:30:00|404.01|401.91|403.99|401.89|404.01|401.91|403.95|401.85|12
1730017810000|2024-10-27 08:30:10|404.02|401.92|403.96|401.86|404.08|401.98|403.95|401.85|19
1730017820000|2024-10-27 08:30:20|403.95|401.85|403.95|401.85|403.96|401.86|403.93|401.83|8
1730017830000|2024-10-27 08:30:30|403.94|401.84|404|401.9|404.01|401.91|403.94|401.84|15
1730017840000|2024-10-27 08:30:40|404.01|401.91|404|401.9|404.01|401.91|404|401.9|6
1730017850000|2024-10-27 08:30:50|404.01|401.91|404.14|402.04|404.14|402.04|404|401.9|7
1730017860000|2024-10-27 08:31:00|404.18|402.08|404.15|402.05|404.18|402.08|404.15|402.05|3
1730017870000|2024-10-27 08:31:10|404.16|402.06|404.14|402.04|404.16|402.06|404.14|402.04|3
1730017890000|2024-10-27 08:31:30|404.18|402.08|404.18|402.08|404.19|402.09|404.18|402.08|7
1730017900000|2024-10-27 08:31:40|404.19|402.09|404.39|402.29|404.39|402.29|404.18|402.08|13
1730017910000|2024-10-27 08:31:50|404.38|402.28|404.54|402.44|404.54|402.44|404.36|402.26|14
1730017920000|2024-10-27 08:32:00|404.53|402.43|404.44|402.34|404.54|402.44|404.44|402.34|15
1730017930000|2024-10-27 08:32:10|404.45|402.35|404.34|402.24|404.46|402.36|404.34|402.24|14
1730017940000|2024-10-27 08:32:20|404.36|402.26|404.34|402.24|404.36|402.26|404.34|402.24|10
1730017950000|2024-10-27 08:32:30|404.33|402.23|404.3|402.2|404.36|402.26|404.27|402.17|14
1730017960000|2024-10-27 08:32:40|404.29|402.19|404.3|402.2|404.31|402.21|404.29|402.19|9
1730017970000|2024-10-27 08:32:50|404.31|402.21|404.36|402.26|404.36|402.26|404.29|402.19|13
1730017980000|2024-10-27 08:33:00|404.35|402.25|404.36|402.26|404.38|402.28|404.35|402.25|4
1730017990000|2024-10-27 08:33:10|404.38|402.28|404.37|402.27|404.38|402.28|404.36|402.26|4
1730018000000|2024-10-27 08:33:20|404.42|402.32|404.44|402.34|404.45|402.35|404.42|402.32|3
1730018020000|2024-10-27 08:33:40|404.45|402.35|404.44|402.34|404.45|402.35|404.44|402.34|2
1730018030000|2024-10-27 08:33:50|404.42|402.32|404.38|402.28|404.42|402.32|404.37|402.27|4
1730018040000|2024-10-27 08:34:00|404.37|402.27|404.38|402.28|404.38|402.28|404.37|402.27|4
1730018050000|2024-10-27 08:34:10|404.4|402.3|404.4|402.3|404.41|402.31|404.39|402.29|4
1730018060000|2024-10-27 08:34:20|404.41|402.31|404.41|402.31|404.41|402.31|404.39|402.29|7
1730018070000|2024-10-27 08:34:30|404.4|402.3|404.5|402.4|404.5|402.4|404.4|402.3|3
1730018080000|2024-10-27 08:34:40|404.48|402.38|404.45|402.35|404.5|402.4|404.45|402.35|4
1730018090000|2024-10-27 08:34:50|404.44|402.34|404.45|402.35|404.45|402.35|404.44|402.34|2
1730018100000|2024-10-27 08:35:00|404.44|402.34|404.39|402.29|404.45|402.35|404.39|402.29|7
1730018110000|2024-10-27 08:35:10|404.38|402.28|404.32|402.22|404.38|402.28|404.29|402.19|10
1730018120000|2024-10-27 08:35:20|404.34|402.24|404.34|402.24|404.34|402.24|404.32|402.22|3
1730018130000|2024-10-27 08:35:30|404.32|402.22|404.32|402.22|404.34|402.24|404.32|402.22|5
1730018140000|2024-10-27 08:35:40|404.26|402.16|404.2|402.1|404.26|402.16|404.18|402.08|4
1730018150000|2024-10-27 08:35:50|404.19|402.09|404.18|402.08|404.2|402.1|404.18|402.08|5
1730018160000|2024-10-27 08:36:00|404.16|402.06|404.11|402.01|404.16|402.06|404.11|402.01|10
1730018170000|2024-10-27 08:36:10|404.14|402.04|404.11|402.01|404.14|402.04|404.11|402.01|2
1730018180000|2024-10-27 08:36:20|404.1|402|404.11|402.01|404.11|402.01|404.1|402|10
1730018190000|2024-10-27 08:36:30|404.1|402|404.11|402.01|404.11|402.01|404.1|402|8
1730018200000|2024-10-27 08:36:40|404.1|402|404.11|402.01|404.11|402.01|404.09|401.99|11
1730018210000|2024-10-27 08:36:50|404.1|402|404.19|402.09|404.19|402.09|404.1|402|20
1730018220000|2024-10-27 08:37:00|404.16|402.06|404.19|402.09|404.2|402.1|404.16|402.06|4
1730018230000|2024-10-27 08:37:10|404.18|402.08|404.14|402.04|404.19|402.09|404.14|402.04|7
1730018240000|2024-10-27 08:37:20|404.13|402.03|404.14|402.04|404.15|402.05|404.13|402.03|12
1730018250000|2024-10-27 08:37:30|404.11|402.01|404.1|402|404.14|402.04|404.1|402|18
1730018260000|2024-10-27 08:37:40|404.11|402.01|404.09|401.99|404.14|402.04|404.09|401.99|14
1730018270000|2024-10-27 08:37:50|404.08|401.98|404.01|401.91|404.09|401.99|404|401.9|8
1730018280000|2024-10-27 08:38:00|403.99|401.89|404.01|401.91|404.01|401.91|403.96|401.86|10
1730018290000|2024-10-27 08:38:10|404|401.9|403.95|401.85|404.01|401.91|403.94|401.84|25
1730018300000|2024-10-27 08:38:20|403.94|401.84|403.91|401.81|403.94|401.84|403.9|401.8|6
1730018310000|2024-10-27 08:38:30|403.9|401.8|404|401.9|404|401.9|403.9|401.8|9
1730018320000|2024-10-27 08:38:40|403.99|401.89|404|401.9|404|401.9|403.99|401.89|2
1730018330000|2024-10-27 08:38:50|403.98|401.88|403.91|401.81|403.98|401.88|403.89|401.79|20
1730018340000|2024-10-27 08:39:00|403.9|401.8|403.91|401.81|403.92|401.82|403.89|401.79|10
1730018350000|2024-10-27 08:39:10|403.9|401.8|403.99|401.89|404.02|401.92|403.9|401.8|15
1730018360000|2024-10-27 08:39:20|404.02|401.92|403.98|401.88|404.02|401.92|403.98|401.88|3
1730018370000|2024-10-27 08:39:30|403.97|401.87|403.98|401.88|404.01|401.91|403.97|401.87|10
1730018380000|2024-10-27 08:39:40|404|401.9|404|401.9|404|401.9|403.98|401.88|3
1730018390000|2024-10-27 08:39:50|404.03|401.93|403.99|401.89|404.04|401.94|403.99|401.89|7
1730018400000|2024-10-27 08:40:00|404|401.9|403.9|401.8|404|401.9|403.89|401.79|14
1730018410000|2024-10-27 08:40:10|403.89|401.79|403.9|401.8|403.9|401.8|403.89|401.79|2
1730018420000|2024-10-27 08:40:20|403.89|401.79|403.9|401.8|403.9|401.8|403.89|401.79|6
1730018430000|2024-10-27 08:40:30|403.89|401.79|403.88|401.78|403.9|401.8|403.87|401.77|19
1730018440000|2024-10-27 08:40:40|403.9|401.8|403.81|401.71|403.9|401.8|403.81|401.71|6
1730018450000|2024-10-27 08:40:50|403.82|401.72|403.8|401.7|403.83|401.73|403.79|401.69|13
1730018460000|2024-10-27 08:41:00|403.79|401.69|403.8|401.7|403.8|401.7|403.79|401.69|2
1730018470000|2024-10-27 08:41:10|403.79|401.69|403.83|401.73|403.83|401.73|403.79|401.69|3
1730018480000|2024-10-27 08:41:20|403.88|401.78|404.09|401.99|404.09|401.99|403.87|401.77|9
1730018490000|2024-10-27 08:41:30|404.06|401.96|404.09|401.99|404.09|401.99|404|401.9|14
1730018500000|2024-10-27 08:41:40|404.08|401.98|404.09|401.99|404.09|401.99|404.07|401.97|5
1730018510000|2024-10-27 08:41:50|404.08|401.98|404.17|402.07|404.18|402.08|404.08|401.98|11
1730018520000|2024-10-27 08:42:00|404.19|402.09|404.19|402.09|404.19|402.09|404.18|402.08|3
1730018530000|2024-10-27 08:42:10|404.2|402.1|404.22|402.12|404.25|402.15|404.2|402.1|5
1730018540000|2024-10-27 08:42:20|404.23|402.13|404.23|402.13|404.23|402.13|404.22|402.12|3
1730018550000|2024-10-27 08:42:30|404.22|402.12|404.19|402.09|404.22|402.12|404.18|402.08|7
1730018560000|2024-10-27 08:42:40|404.18|402.08|404.19|402.09|404.19|402.09|404.18|402.08|4
1730018570000|2024-10-27 08:42:50|404.18|402.08|404.14|402.04|404.18|402.08|404.13|402.03|4
1730018580000|2024-10-27 08:43:00|404.16|402.06|404.14|402.04|404.17|402.07|404.14|402.04|12
1730018590000|2024-10-27 08:43:10|404.15|402.05|404.06|401.96|404.15|402.05|404.06|401.96|7
1730018600000|2024-10-27 08:43:20|404.05|401.95|404.03|401.93|404.05|401.95|404.02|401.92|3
1730018610000|2024-10-27 08:43:30|404.06|401.96|404.05|401.95|404.06|401.96|404.05|401.95|4
1730018620000|2024-10-27 08:43:40|404.08|401.98|404.05|401.95|404.08|401.98|404.05|401.95|2
1730018630000|2024-10-27 08:43:50|404.04|401.94|404.04|401.94|404.04|401.94|404.04|401.94|1
1730018640000|2024-10-27 08:44:00|404.05|401.95|404.05|401.95|404.05|401.95|404.04|401.94|3
1730018650000|2024-10-27 08:44:10|404.08|401.98|404.07|401.97|404.08|401.98|404.04|401.94|11
1730018660000|2024-10-27 08:44:20|404.05|401.95|404.05|401.95|404.07|401.97|404.04|401.94|8
1730018670000|2024-10-27 08:44:30|404.04|401.94|404.05|401.95|404.05|401.95|404.04|401.94|4
1730018680000|2024-10-27 08:44:40|404.04|401.94|404.05|401.95|404.05|401.95|404.04|401.94|2
1730018690000|2024-10-27 08:44:50|404.04|401.94|404.05|401.95|404.05|401.95|404.04|401.94|6
1730018700000|2024-10-27 08:45:00|404.04|401.94|404.04|401.94|404.04|401.94|404.04|401.94|1
1730018710000|2024-10-27 08:45:10|404.05|401.95|404.04|401.94|404.05|401.95|404.04|401.94|2
1730018720000|2024-10-27 08:45:20|404.03|401.93|404.01|401.91|404.04|401.94|404.01|401.91|4
1730018730000|2024-10-27 08:45:30|404|401.9|403.96|401.86|404.01|401.91|403.96|401.86|11
1730018740000|2024-10-27 08:45:40|403.95|401.85|403.96|401.86|403.96|401.86|403.95|401.85|4
1730018750000|2024-10-27 08:45:50|403.95|401.85|403.98|401.88|403.98|401.88|403.94|401.84|11
1730018760000|2024-10-27 08:46:00|403.96|401.86|404|401.9|404|401.9|403.96|401.86|3
1730018770000|2024-10-27 08:46:10|403.99|401.89|404|401.9|404|401.9|403.99|401.89|2
1730018780000|2024-10-27 08:46:20|403.99|401.89|404|401.9|404|401.9|403.98|401.88|8
1730018790000|2024-10-27 08:46:30|403.99|401.89|403.98|401.88|404|401.9|403.98|401.88|8
1730018800000|2024-10-27 08:46:40|403.99|401.89|404.3|402.2|404.3|402.2|403.99|401.89|13
1730018810000|2024-10-27 08:46:50|404.31|402.21|404.37|402.27|404.37|402.27|404.31|402.21|3
1730018820000|2024-10-27 08:47:00|404.33|402.23|404.35|402.25|404.35|402.25|404.29|402.19|6
1730018830000|2024-10-27 08:47:10|404.34|402.24|404.3|402.2|404.35|402.25|404.28|402.18|12
1730018840000|2024-10-27 08:47:20|404.29|402.19|404.3|402.2|404.3|402.2|404.29|402.19|4
1730018850000|2024-10-27 08:47:30|404.29|402.19|404.34|402.24|404.34|402.24|404.29|402.19|6
1730018860000|2024-10-27 08:47:40|404.35|402.25|404.4|402.3|404.42|402.32|404.35|402.25|5
1730018870000|2024-10-27 08:47:50|404.38|402.28|404.33|402.23|404.38|402.28|404.3|402.2|11
1730018880000|2024-10-27 08:48:00|404.32|402.22|404.32|402.22|404.33|402.23|404.3|402.2|9
1730018890000|2024-10-27 08:48:10|404.31|402.21|404.35|402.25|404.38|402.28|404.31|402.21|6
1730018900000|2024-10-27 08:48:20|404.36|402.26|404.4|402.3|404.4|402.3|404.36|402.26|10
1730018910000|2024-10-27 08:48:30|404.39|402.29|404.44|402.34|404.46|402.36|404.39|402.29|7
1730018920000|2024-10-27 08:48:40|404.42|402.32|404.35|402.25|404.42|402.32|404.3|402.2|9
1730018930000|2024-10-27 08:48:50|404.34|402.24|404.34|402.24|404.35|402.25|404.34|402.24|3
1730018940000|2024-10-27 08:49:00|404.3|402.2|404.29|402.19|404.32|402.22|404.28|402.18|10
1730018950000|2024-10-27 08:49:10|404.28|402.18|404.31|402.21|404.31|402.21|404.28|402.18|7
1730018960000|2024-10-27 08:49:20|404.32|402.22|404.37|402.27|404.4|402.3|404.31|402.21|9
1730018970000|2024-10-27 08:49:30|404.38|402.28|404.37|402.27|404.38|402.28|404.37|402.27|2
1730018980000|2024-10-27 08:49:40|404.35|402.25|404.37|402.27|404.37|402.27|404.32|402.22|9
1730018990000|2024-10-27 08:49:50|404.38|402.28|404.36|402.26|404.38|402.28|404.35|402.25|5
1730019000000|2024-10-27 08:50:00|404.35|402.25|404.35|402.25|404.37|402.27|404.35|402.25|7
1730019010000|2024-10-27 08:50:10|404.36|402.26|404.34|402.24|404.36|402.26|404.34|402.24|3
1730019020000|2024-10-27 08:50:20|404.32|402.22|404.37|402.27|404.37|402.27|404.28|402.18|11
1730019030000|2024-10-27 08:50:30|404.36|402.26|404.37|402.27|404.37|402.27|404.36|402.26|8
1730019040000|2024-10-27 08:50:40|404.36|402.26|404.37|402.27|404.37|402.27|404.36|402.26|2
1730019050000|2024-10-27 08:50:50|404.36|402.26|404.37|402.27|404.37|402.27|404.36|402.26|4
1730019060000|2024-10-27 08:51:00|404.36|402.26|404.37|402.27|404.37|402.27|404.36|402.26|2
1730019070000|2024-10-27 08:51:10|404.36|402.26|404.37|402.27|404.38|402.28|404.36|402.26|6
1730019090000|2024-10-27 08:51:30|404.36|402.26|404.37|402.27|404.37|402.27|404.36|402.26|2
1730019100000|2024-10-27 08:51:40|404.36|402.26|404.35|402.25|404.36|402.26|404.35|402.25|4
1730019200000|2024-10-27 08:53:20|404.36|402.26|404.36|402.26|404.36|402.26|404.36|402.26|1
1730019210000|2024-10-27 08:53:30|404.35|402.25|404.35|402.25|404.35|402.25|404.35|402.25|1
1730019240000|2024-10-27 08:54:00|404.48|402.38|404.5|402.4|404.5|402.4|404.48|402.38|2
1730019250000|2024-10-27 08:54:10|404.53|402.43|404.53|402.43|404.55|402.45|404.53|402.43|7
1730019260000|2024-10-27 08:54:20|404.52|402.42|404.49|402.39|404.52|402.42|404.49|402.39|2
1730019270000|2024-10-27 08:54:30|404.48|402.38|404.49|402.39|404.49|402.39|404.48|402.38|4
1730019280000|2024-10-27 08:54:40|404.48|402.38|404.49|402.39|404.51|402.41|404.48|402.38|7
1730019290000|2024-10-27 08:54:50|404.48|402.38|404.49|402.39|404.49|402.39|404.48|402.38|4
1730019300000|2024-10-27 08:55:00|404.48|402.38|404.49|402.39|404.49|402.39|404.48|402.38|4
1730019310000|2024-10-27 08:55:10|404.5|402.4|404.63|402.53|404.64|402.54|404.5|402.4|8
1730019320000|2024-10-27 08:55:20|404.65|402.55|404.59|402.49|404.67|402.57|404.59|402.49|11
1730019330000|2024-10-27 08:55:30|404.61|402.51|404.63|402.53|404.66|402.56|404.59|402.49|12
1730019340000|2024-10-27 08:55:40|404.65|402.55|404.69|402.59|404.69|402.59|404.65|402.55|3
1730019350000|2024-10-27 08:55:50|404.7|402.6|404.67|402.57|404.7|402.6|404.64|402.54|6
1730019360000|2024-10-27 08:56:00|404.68|402.58|404.73|402.63|404.73|402.63|404.67|402.57|5
1730019370000|2024-10-27 08:56:10|404.76|402.66|404.73|402.63|404.76|402.66|404.73|402.63|9
1730019390000|2024-10-27 08:56:30|404.69|402.59|404.68|402.58|404.69|402.59|404.65|402.55|5
1730019400000|2024-10-27 08:56:40|404.69|402.59|404.69|402.59|404.7|402.6|404.69|402.59|3
1730019410000|2024-10-27 08:56:50|404.72|402.62|404.61|402.51|404.72|402.62|404.61|402.51|5
1730019420000|2024-10-27 08:57:00|404.58|402.48|404.62|402.52|404.62|402.52|404.58|402.48|6
1730019430000|2024-10-27 08:57:10|404.67|402.57|404.59|402.49|404.67|402.57|404.59|402.49|7
1730019440000|2024-10-27 08:57:20|404.62|402.52|404.64|402.54|404.68|402.58|404.62|402.52|19
1730019460000|2024-10-27 08:57:40|404.65|402.55|404.66|402.56|404.66|402.56|404.64|402.54|4
1730019470000|2024-10-27 08:57:50|404.69|402.59|404.69|402.59|404.73|402.63|404.68|402.58|10
1730019480000|2024-10-27 08:58:00|404.68|402.58|404.72|402.62|404.72|402.62|404.68|402.58|15
1730019490000|2024-10-27 08:58:10|404.7|402.6|404.7|402.6|404.74|402.64|404.69|402.59|17
1730019500000|2024-10-27 08:58:20|404.69|402.59|404.68|402.58|404.69|402.59|404.67|402.57|4
1730019510000|2024-10-27 08:58:30|404.67|402.57|404.59|402.49|404.68|402.58|404.59|402.49|10
1730019520000|2024-10-27 08:58:40|404.6|402.5|404.67|402.57|404.69|402.59|404.6|402.5|5
1730019530000|2024-10-27 08:58:50|404.68|402.58|404.68|402.58|404.7|402.6|404.66|402.56|8
1730019540000|2024-10-27 08:59:00|404.66|402.56|404.59|402.49|404.66|402.56|404.59|402.49|8
1730019550000|2024-10-27 08:59:10|404.58|402.48|404.59|402.49|404.59|402.49|404.58|402.48|4
1730019560000|2024-10-27 08:59:20|404.58|402.48|404.58|402.48|404.58|402.48|404.57|402.47|5
1730019570000|2024-10-27 08:59:30|404.57|402.47|404.5|402.4|404.58|402.48|404.5|402.4|10
1730019580000|2024-10-27 08:59:40|404.49|402.39|404.5|402.4|404.52|402.42|404.49|402.39|6
1730019600000|2024-10-27 09:00:00|404.47|402.37|404.49|402.39|404.49|402.39|404.38|402.28|20
1730019610000|2024-10-27 09:00:10|404.47|402.37|404.4|402.3|404.47|402.37|404.4|402.3|4
1730019620000|2024-10-27 09:00:20|404.41|402.31|404.4|402.3|404.41|402.31|404.38|402.28|19
1730019630000|2024-10-27 09:00:30|404.39|402.29|404.4|402.3|404.41|402.31|404.39|402.29|8
1730019640000|2024-10-27 09:00:40|404.39|402.29|404.3|402.2|404.41|402.31|404.3|402.2|7
1730019650000|2024-10-27 09:00:50|404.31|402.21|404.15|402.05|404.31|402.21|404.12|402.02|13
1730019660000|2024-10-27 09:01:00|404.16|402.06|404.21|402.11|404.3|402.2|404.16|402.06|22
1730019670000|2024-10-27 09:01:10|404.2|402.1|404.1|402|404.22|402.12|404.09|401.99|20
1730019680000|2024-10-27 09:01:20|404.09|401.99|404|401.9|404.09|401.99|403.99|401.89|8
1730019690000|2024-10-27 09:01:30|404.01|401.91|404|401.9|404.03|401.93|403.99|401.89|7
1730019700000|2024-10-27 09:01:40|404.02|401.92|404|401.9|404.14|402.04|403.99|401.89|16
1730019710000|2024-10-27 09:01:50|403.99|401.89|403.91|401.81|403.99|401.89|403.88|401.78|24
1730019720000|2024-10-27 09:02:00|403.9|401.8|403.85|401.75|403.93|401.83|403.84|401.74|14
1730019730000|2024-10-27 09:02:10|403.89|401.79|403.93|401.83|403.93|401.83|403.84|401.74|24
1730019740000|2024-10-27 09:02:20|403.92|401.82|403.81|401.71|403.92|401.82|403.81|401.71|17
1730019750000|2024-10-27 09:02:30|403.83|401.73|403.81|401.71|403.83|401.73|403.8|401.7|7
1730019760000|2024-10-27 09:02:40|403.76|401.66|403.65|401.55|403.76|401.66|403.65|401.55|7
1730019770000|2024-10-27 09:02:50|403.64|401.54|403.73|401.63|403.73|401.63|403.62|401.52|11
1730019780000|2024-10-27 09:03:00|403.74|401.64|403.99|401.89|403.99|401.89|403.73|401.63|25
1730019790000|2024-10-27 09:03:10|404|401.9|403.99|401.89|404.02|401.92|403.99|401.89|15
1730019800000|2024-10-27 09:03:20|404|401.9|403.92|401.82|404|401.9|403.89|401.79|18
1730019810000|2024-10-27 09:03:30|403.91|401.81|403.92|401.82|403.92|401.82|403.91|401.81|2
1730019820000|2024-10-27 09:03:40|403.91|401.81|404.04|401.94|404.04|401.94|403.91|401.81|7
1730019830000|2024-10-27 09:03:50|404.03|401.93|404.12|402.02|404.18|402.08|404.02|401.92|13
1730019840000|2024-10-27 09:04:00|404.11|402.01|404.03|401.93|404.11|402.01|404.02|401.92|10
1730019850000|2024-10-27 09:04:10|404.02|401.92|403.76|401.66|404.03|401.93|403.75|401.65|14
1730019860000|2024-10-27 09:04:20|403.75|401.65|403.75|401.65|403.79|401.69|403.74|401.64|10
1730019870000|2024-10-27 09:04:30|403.76|401.66|403.76|401.66|403.82|401.72|403.75|401.65|8
1730019880000|2024-10-27 09:04:40|403.75|401.65|403.76|401.66|403.76|401.66|403.75|401.65|4
1730019890000|2024-10-27 09:04:50|403.72|401.62|403.62|401.52|403.72|401.62|403.62|401.52|6
1730019900000|2024-10-27 09:05:00|403.65|401.55|403.62|401.52|403.65|401.55|403.62|401.52|2
1730019920000|2024-10-27 09:05:20|403.61|401.51|403.5|401.4|403.61|401.51|403.49|401.39|8
1730019930000|2024-10-27 09:05:30|403.52|401.42|403.5|401.4|403.52|401.42|403.49|401.39|14
1730019940000|2024-10-27 09:05:40|403.49|401.39|403.5|401.4|403.5|401.4|403.49|401.39|2
1730019950000|2024-10-27 09:05:50|403.51|401.41|403.6|401.5|403.6|401.5|403.5|401.4|9
1730019960000|2024-10-27 09:06:00|403.62|401.52|403.5|401.4|403.62|401.52|403.46|401.36|17
1730019970000|2024-10-27 09:06:10|403.49|401.39|403.38|401.28|403.51|401.41|403.38|401.28|10
1730019980000|2024-10-27 09:06:20|403.4|401.3|403.35|401.25|403.4|401.3|403.35|401.25|8
1730019990000|2024-10-27 09:06:30|403.36|401.26|403.4|401.3|403.42|401.32|403.35|401.25|12
1730020000000|2024-10-27 09:06:40|403.39|401.29|403.32|401.22|403.39|401.29|403.32|401.22|10
1730020020000|2024-10-27 09:07:00|403.33|401.23|403.32|401.22|403.33|401.23|403.32|401.22|4
1730020030000|2024-10-27 09:07:10|403.33|401.23|403.43|401.33|403.43|401.33|403.32|401.22|7
1730020040000|2024-10-27 09:07:20|403.4|401.3|403.43|401.33|403.43|401.33|403.39|401.29|9
1730020050000|2024-10-27 09:07:30|403.42|401.32|403.43|401.33|403.43|401.33|403.42|401.32|2
1730020060000|2024-10-27 09:07:40|403.42|401.32|403.49|401.39|403.5|401.4|403.42|401.32|5
1730020070000|2024-10-27 09:07:50|403.48|401.38|403.59|401.49|403.6|401.5|403.48|401.38|11
1730020080000|2024-10-27 09:08:00|403.57|401.47|403.5|401.4|403.57|401.47|403.49|401.39|8
1730020090000|2024-10-27 09:08:10|403.49|401.39|403.33|401.23|403.49|401.39|403.33|401.23|10
1730020100000|2024-10-27 09:08:20|403.29|401.19|403.29|401.19|403.29|401.19|403.29|401.19|1
1730020110000|2024-10-27 09:08:30|403.28|401.18|403.3|401.2|403.3|401.2|403.28|401.18|5
1730020120000|2024-10-27 09:08:40|403.29|401.19|403.3|401.2|403.3|401.2|403.29|401.19|6
1730020130000|2024-10-27 09:08:50|403.29|401.19|403.31|401.21|403.38|401.28|403.29|401.19|14
1730020140000|2024-10-27 09:09:00|403.29|401.19|403.31|401.21|403.31|401.21|403.28|401.18|5
1730020150000|2024-10-27 09:09:10|403.32|401.22|403.31|401.21|403.34|401.24|403.31|401.21|5
1730020160000|2024-10-27 09:09:20|403.3|401.2|403.22|401.12|403.31|401.21|403.22|401.12|8
1730020170000|2024-10-27 09:09:30|403.23|401.13|403.26|401.16|403.27|401.17|403.22|401.12|6
1730020180000|2024-10-27 09:09:40|403.25|401.15|403.4|401.3|403.4|401.3|403.25|401.15|6
1730020190000|2024-10-27 09:09:50|403.39|401.29|403.47|401.37|403.47|401.37|403.39|401.29|5
1730020200000|2024-10-27 09:10:00|403.44|401.34|403.39|401.29|403.45|401.35|403.35|401.25|11
1730020210000|2024-10-27 09:10:10|403.37|401.27|403.39|401.29|403.39|401.29|403.36|401.26|7
1730020220000|2024-10-27 09:10:20|403.37|401.27|403.52|401.42|403.52|401.42|403.35|401.25|14
1730020230000|2024-10-27 09:10:30|403.55|401.45|403.65|401.55|403.68|401.58|403.55|401.45|13
1730020260000|2024-10-27 09:11:00|403.69|401.59|403.74|401.64|403.75|401.65|403.69|401.59|9
1730020270000|2024-10-27 09:11:10|403.75|401.65|403.75|401.65|403.78|401.68|403.74|401.64|5
1730020280000|2024-10-27 09:11:20|403.76|401.66|403.74|401.64|403.76|401.66|403.74|401.64|3
1730020300000|2024-10-27 09:11:40|403.68|401.58|403.65|401.55|403.68|401.58|403.65|401.55|2
1730020310000|2024-10-27 09:11:50|403.64|401.54|403.66|401.56|403.66|401.56|403.64|401.54|3
1730020320000|2024-10-27 09:12:00|403.68|401.58|403.66|401.56|403.68|401.58|403.66|401.56|18
1730020330000|2024-10-27 09:12:10|403.67|401.57|403.67|401.57|403.69|401.59|403.66|401.56|18
1730020340000|2024-10-27 09:12:20|403.66|401.56|403.68|401.58|403.7|401.6|403.66|401.56|11
1730020350000|2024-10-27 09:12:30|403.66|401.56|403.55|401.45|403.66|401.56|403.51|401.41|16
1730020360000|2024-10-27 09:12:40|403.54|401.44|403.47|401.37|403.54|401.44|403.47|401.37|4
1730020370000|2024-10-27 09:12:50|403.46|401.36|403.35|401.25|403.46|401.36|403.34|401.24|15
1730020380000|2024-10-27 09:13:00|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|2
1730020390000|2024-10-27 09:13:10|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|2
1730020400000|2024-10-27 09:13:20|403.34|401.24|403.44|401.34|403.44|401.34|403.34|401.24|6
1730020410000|2024-10-27 09:13:30|403.45|401.35|403.44|401.34|403.45|401.35|403.44|401.34|2
1730020420000|2024-10-27 09:13:40|403.43|401.33|403.44|401.34|403.44|401.34|403.39|401.29|4
1730020430000|2024-10-27 09:13:50|403.41|401.31|403.34|401.24|403.41|401.31|403.34|401.24|9
1730020440000|2024-10-27 09:14:00|403.35|401.25|403.35|401.25|403.38|401.28|403.34|401.24|8
1730020450000|2024-10-27 09:14:10|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|4
1730020460000|2024-10-27 09:14:20|403.34|401.24|403.4|401.3|403.4|401.3|403.34|401.24|9
1730020470000|2024-10-27 09:14:30|403.41|401.31|403.43|401.33|403.44|401.34|403.41|401.31|4
1730020480000|2024-10-27 09:14:40|403.44|401.34|403.54|401.44|403.55|401.45|403.44|401.34|8
1730020490000|2024-10-27 09:14:50|403.53|401.43|403.44|401.34|403.54|401.44|403.41|401.31|11
1730020500000|2024-10-27 09:15:00|403.45|401.35|403.45|401.35|403.45|401.35|403.44|401.34|5
1730020510000|2024-10-27 09:15:10|403.5|401.4|403.5|401.4|403.54|401.44|403.48|401.38|7
1730020520000|2024-10-27 09:15:20|403.53|401.43|403.75|401.65|403.76|401.66|403.53|401.43|16
1730020530000|2024-10-27 09:15:30|403.74|401.64|403.83|401.73|403.83|401.73|403.74|401.64|7
1730020540000|2024-10-27 09:15:40|403.86|401.76|403.9|401.8|403.9|401.8|403.85|401.75|8
1730020550000|2024-10-27 09:15:50|403.88|401.78|403.9|401.8|403.9|401.8|403.86|401.76|12
1730020560000|2024-10-27 09:16:00|403.89|401.79|403.89|401.79|403.89|401.79|403.88|401.78|3
1730020570000|2024-10-27 09:16:10|403.9|401.8|404.05|401.95|404.05|401.95|403.89|401.79|7
1730020580000|2024-10-27 09:16:20|404.04|401.94|403.96|401.86|404.04|401.94|403.95|401.85|8
1730020590000|2024-10-27 09:16:30|403.95|401.85|403.95|401.85|403.99|401.89|403.9|401.8|18
1730020600000|2024-10-27 09:16:40|403.96|401.86|403.88|401.78|403.96|401.86|403.88|401.78|9
1730020610000|2024-10-27 09:16:50|403.9|401.8|403.96|401.86|403.96|401.86|403.9|401.8|5
1730020620000|2024-10-27 09:17:00|403.95|401.85|404|401.9|404|401.9|403.94|401.84|8
1730020630000|2024-10-27 09:17:10|403.98|401.88|404|401.9|404|401.9|403.98|401.88|2
1730020650000|2024-10-27 09:17:30|404.05|401.95|404.02|401.92|404.05|401.95|404.02|401.92|2
1730020670000|2024-10-27 09:17:50|404.01|401.91|403.94|401.84|404.01|401.91|403.94|401.84|4
1730020680000|2024-10-27 09:18:00|403.91|401.81|403.94|401.84|403.97|401.87|403.87|401.77|12
1730020690000|2024-10-27 09:18:10|403.96|401.86|403.94|401.84|403.98|401.88|403.94|401.84|7
1730020710000|2024-10-27 09:18:30|403.91|401.81|403.85|401.75|403.91|401.81|403.85|401.75|3
1730020720000|2024-10-27 09:18:40|403.82|401.72|403.77|401.67|403.82|401.72|403.76|401.66|9
1730020730000|2024-10-27 09:18:50|403.8|401.7|403.57|401.47|403.8|401.7|403.57|401.47|16
1730020740000|2024-10-27 09:19:00|403.56|401.46|403.46|401.36|403.57|401.47|403.44|401.34|15
1730020750000|2024-10-27 09:19:10|403.48|401.38|403.45|401.35|403.51|401.41|403.45|401.35|10
1730020760000|2024-10-27 09:19:20|403.43|401.33|403.19|401.09|403.43|401.33|403.19|401.09|14
1730020770000|2024-10-27 09:19:30|403.18|401.08|403.31|401.21|403.33|401.23|403.18|401.08|14
1730020780000|2024-10-27 09:19:40|403.34|401.24|403.29|401.19|403.34|401.24|403.29|401.19|8
1730020790000|2024-10-27 09:19:50|403.3|401.2|403.51|401.41|403.52|401.42|403.3|401.2|17
1730020800000|2024-10-27 09:20:00|403.54|401.44|403.46|401.36|403.6|401.5|403.46|401.36|12
1730020810000|2024-10-27 09:20:10|403.45|401.35|403.46|401.36|403.46|401.36|403.37|401.27|9
1730020820000|2024-10-27 09:20:20|403.45|401.35|403.41|401.31|403.46|401.36|403.41|401.31|10
1730020830000|2024-10-27 09:20:30|403.45|401.35|403.37|401.27|403.46|401.36|403.37|401.27|5
1730020840000|2024-10-27 09:20:40|403.41|401.31|403.46|401.36|403.46|401.36|403.37|401.27|11
1730020850000|2024-10-27 09:20:50|403.45|401.35|403.45|401.35|403.46|401.36|403.45|401.35|3
1730020860000|2024-10-27 09:21:00|403.46|401.36|403.5|401.4|403.5|401.4|403.45|401.35|15
1730020870000|2024-10-27 09:21:10|403.49|401.39|403.54|401.44|403.61|401.51|403.49|401.39|12
1730020880000|2024-10-27 09:21:20|403.5|401.4|403.45|401.35|403.54|401.44|403.44|401.34|9
1730020890000|2024-10-27 09:21:30|403.44|401.34|403.45|401.35|403.49|401.39|403.44|401.34|10
1730020900000|2024-10-27 09:21:40|403.44|401.34|403.35|401.25|403.45|401.35|403.35|401.25|12
1730020920000|2024-10-27 09:22:00|403.36|401.26|403.21|401.11|403.36|401.26|403.2|401.1|11
1730020930000|2024-10-27 09:22:10|403.2|401.1|403.19|401.09|403.21|401.11|403.18|401.08|6
1730020940000|2024-10-27 09:22:20|403.18|401.08|403.18|401.08|403.18|401.08|403.17|401.07|5
1730020950000|2024-10-27 09:22:30|403.19|401.09|403.19|401.09|403.19|401.09|403.19|401.09|1
1730020960000|2024-10-27 09:22:40|403.18|401.08|403.18|401.08|403.19|401.09|403.17|401.07|7
1730020970000|2024-10-27 09:22:50|403.19|401.09|403.19|401.09|403.19|401.09|403.18|401.08|7
1730020980000|2024-10-27 09:23:00|403.18|401.08|403.15|401.05|403.19|401.09|403.07|400.97|12
1730020990000|2024-10-27 09:23:10|403.14|401.04|403.09|400.99|403.15|401.05|403.08|400.98|9
1730021000000|2024-10-27 09:23:20|403.08|400.98|403.08|400.98|403.1|401|403.07|400.97|6
1730021010000|2024-10-27 09:23:30|403.09|400.99|403.28|401.18|403.29|401.19|403.09|400.99|15
1730021020000|2024-10-27 09:23:40|403.25|401.15|403.21|401.11|403.25|401.15|403.19|401.09|11
1730021030000|2024-10-27 09:23:50|403.2|401.1|403.24|401.14|403.24|401.14|403.18|401.08|8
1730021040000|2024-10-27 09:24:00|403.21|401.11|403.2|401.1|403.29|401.19|403.2|401.1|15
1730021050000|2024-10-27 09:24:10|403.23|401.13|403.38|401.28|403.38|401.28|403.19|401.09|16
1730021060000|2024-10-27 09:24:20|403.39|401.29|403.3|401.2|403.4|401.3|403.3|401.2|13
1730021070000|2024-10-27 09:24:30|403.32|401.22|403.33|401.23|403.35|401.25|403.3|401.2|5
1730021080000|2024-10-27 09:24:40|403.34|401.24|403.35|401.25|403.39|401.29|403.34|401.24|8
1730021090000|2024-10-27 09:24:50|403.36|401.26|403.29|401.19|403.36|401.26|403.26|401.16|13
1730021100000|2024-10-27 09:25:00|403.27|401.17|403.3|401.2|403.3|401.2|403.26|401.16|9
1730021110000|2024-10-27 09:25:10|403.29|401.19|403.3|401.2|403.3|401.2|403.29|401.19|2
1730021120000|2024-10-27 09:25:20|403.29|401.19|403.39|401.29|403.4|401.3|403.29|401.19|13
1730021130000|2024-10-27 09:25:30|403.38|401.28|403.4|401.3|403.4|401.3|403.38|401.28|7
1730021140000|2024-10-27 09:25:40|403.45|401.35|403.68|401.58|403.68|401.58|403.45|401.35|11
1730021150000|2024-10-27 09:25:50|403.64|401.54|403.59|401.49|403.64|401.54|403.58|401.48|10
1730021160000|2024-10-27 09:26:00|403.58|401.48|403.53|401.43|403.59|401.49|403.53|401.43|7
1730021170000|2024-10-27 09:26:10|403.51|401.41|403.58|401.48|403.58|401.48|403.51|401.41|6
1730021180000|2024-10-27 09:26:20|403.57|401.47|403.59|401.49|403.59|401.49|403.57|401.47|3
1730021190000|2024-10-27 09:26:30|403.6|401.5|403.58|401.48|403.6|401.5|403.58|401.48|5
1730021200000|2024-10-27 09:26:40|403.59|401.49|403.58|401.48|403.59|401.49|403.57|401.47|8
1730021210000|2024-10-27 09:26:50|403.59|401.49|403.58|401.48|403.59|401.49|403.57|401.47|6
1730021220000|2024-10-27 09:27:00|403.57|401.47|403.58|401.48|403.58|401.48|403.57|401.47|4
1730021230000|2024-10-27 09:27:10|403.56|401.46|403.58|401.48|403.59|401.49|403.56|401.46|6
1730021240000|2024-10-27 09:27:20|403.59|401.49|403.6|401.5|403.64|401.54|403.59|401.49|7
1730021250000|2024-10-27 09:27:30|403.59|401.49|403.58|401.48|403.6|401.5|403.56|401.46|15
1730021260000|2024-10-27 09:27:40|403.59|401.49|403.59|401.49|403.6|401.5|403.59|401.49|9
1730021270000|2024-10-27 09:27:50|403.58|401.48|403.58|401.48|403.6|401.5|403.57|401.47|9
1730021280000|2024-10-27 09:28:00|403.57|401.47|403.6|401.5|403.6|401.5|403.55|401.45|8
1730021290000|2024-10-27 09:28:10|403.59|401.49|403.59|401.49|403.59|401.49|403.58|401.48|5
1730021300000|2024-10-27 09:28:20|403.57|401.47|403.59|401.49|403.59|401.49|403.54|401.44|9
1730021310000|2024-10-27 09:28:30|403.55|401.45|403.47|401.37|403.55|401.45|403.47|401.37|9
1730021320000|2024-10-27 09:28:40|403.45|401.35|403.45|401.35|403.46|401.36|403.45|401.35|5
1730021330000|2024-10-27 09:28:50|403.46|401.36|403.45|401.35|403.46|401.36|403.45|401.35|4
1730021340000|2024-10-27 09:29:00|403.44|401.34|403.24|401.14|403.45|401.35|403.23|401.13|17
1730021350000|2024-10-27 09:29:10|403.25|401.15|403.22|401.12|403.25|401.15|403.22|401.12|2
1730021360000|2024-10-27 09:29:20|403.21|401.11|403.21|401.11|403.25|401.15|403.21|401.11|5
1730021370000|2024-10-27 09:29:30|403.17|401.07|403.18|401.08|403.18|401.08|403.15|401.05|8
1730021380000|2024-10-27 09:29:40|403.19|401.09|403.22|401.12|403.25|401.15|403.19|401.09|10
1730021390000|2024-10-27 09:29:50|403.2|401.1|403.21|401.11|403.22|401.12|403.2|401.1|7
1730021400000|2024-10-27 09:30:00|403.2|401.1|403.15|401.05|403.2|401.1|403.15|401.05|5
1730021410000|2024-10-27 09:30:10|403.14|401.04|403.15|401.05|403.15|401.05|403.14|401.04|4
1730021420000|2024-10-27 09:30:20|403.14|401.04|403.05|400.95|403.14|401.04|403.04|400.94|11
1730021430000|2024-10-27 09:30:30|403.04|400.94|403.05|400.95|403.05|400.95|403.01|400.91|10
1730021440000|2024-10-27 09:30:40|403.06|400.96|402.99|400.89|403.06|400.96|402.99|400.89|10
1730021450000|2024-10-27 09:30:50|402.98|400.88|403.01|400.91|403.01|400.91|402.98|400.88|14
1730021460000|2024-10-27 09:31:00|403|400.9|402.89|400.79|403|400.9|402.89|400.79|8
1730021470000|2024-10-27 09:31:10|402.88|400.78|402.79|400.69|402.89|400.79|402.76|400.66|13
1730021480000|2024-10-27 09:31:20|402.77|400.67|402.74|400.64|402.78|400.68|402.74|400.64|7
1730021490000|2024-10-27 09:31:30|402.73|400.63|402.67|400.57|402.73|400.63|402.67|400.57|23
1730021500000|2024-10-27 09:31:40|402.68|400.58|402.67|400.57|402.68|400.58|402.65|400.55|17
1730021510000|2024-10-27 09:31:50|402.65|400.55|402.65|400.55|402.68|400.58|402.65|400.55|10
1730021520000|2024-10-27 09:32:00|402.66|400.56|402.67|400.57|402.67|400.57|402.65|400.55|15
1730021530000|2024-10-27 09:32:10|402.68|400.58|402.89|400.79|402.9|400.8|402.68|400.58|10
1730021540000|2024-10-27 09:32:20|402.9|400.8|402.95|400.85|402.97|400.87|402.89|400.79|10
1730021550000|2024-10-27 09:32:30|402.94|400.84|402.95|400.85|402.95|400.85|402.94|400.84|4
1730021560000|2024-10-27 09:32:40|402.94|400.84|402.95|400.85|402.96|400.86|402.94|400.84|12
1730021580000|2024-10-27 09:33:00|402.96|400.86|402.96|400.86|402.97|400.87|402.95|400.85|11
1730021590000|2024-10-27 09:33:10|402.95|400.85|403.06|400.96|403.11|401.01|402.95|400.85|17
1730021600000|2024-10-27 09:33:20|403.05|400.95|403.06|400.96|403.06|400.96|403.05|400.95|2
1730021610000|2024-10-27 09:33:30|403.05|400.95|403.06|400.96|403.06|400.96|403.05|400.95|2
1730021620000|2024-10-27 09:33:40|403.05|400.95|403.06|400.96|403.06|400.96|403.05|400.95|6
1730021630000|2024-10-27 09:33:50|403.05|400.95|403.05|400.95|403.05|400.95|403.05|400.95|1
1730021640000|2024-10-27 09:34:00|403|400.9|402.95|400.85|403|400.9|402.95|400.85|6
1730021650000|2024-10-27 09:34:10|402.97|400.87|403.01|400.91|403.01|400.91|402.96|400.86|6
1730021660000|2024-10-27 09:34:20|403.05|400.95|403.06|400.96|403.06|400.96|403.03|400.93|6
1730021670000|2024-10-27 09:34:30|403.05|400.95|403|400.9|403.06|400.96|403|400.9|4
1730021680000|2024-10-27 09:34:40|402.99|400.89|403|400.9|403|400.9|402.99|400.89|2
1730021690000|2024-10-27 09:34:50|402.99|400.89|403|400.9|403|400.9|402.99|400.89|4
1730021700000|2024-10-27 09:35:00|402.99|400.89|402.99|400.89|403|400.9|402.99|400.89|5
1730021710000|2024-10-27 09:35:10|403|400.9|402.93|400.83|403|400.9|402.91|400.81|10
1730021720000|2024-10-27 09:35:20|402.94|400.84|402.93|400.83|402.94|400.84|402.93|400.83|4
1730021730000|2024-10-27 09:35:30|402.92|400.82|402.82|400.72|402.92|400.82|402.82|400.72|11
1730021740000|2024-10-27 09:35:40|402.81|400.71|402.85|400.75|402.85|400.75|402.8|400.7|14
1730021750000|2024-10-27 09:35:50|402.84|400.74|402.85|400.75|402.86|400.76|402.84|400.74|6
1730021760000|2024-10-27 09:36:00|402.86|400.76|402.86|400.76|402.87|400.77|402.84|400.74|15
1730021770000|2024-10-27 09:36:10|402.85|400.75|402.96|400.86|402.96|400.86|402.85|400.75|11
1730021780000|2024-10-27 09:36:20|402.95|400.85|402.95|400.85|402.96|400.86|402.94|400.84|9
1730021790000|2024-10-27 09:36:30|402.96|400.86|403.1|401|403.1|401|402.95|400.85|20
1730021800000|2024-10-27 09:36:40|403.08|400.98|403.1|401|403.11|401.01|403.08|400.98|10
1730021810000|2024-10-27 09:36:50|403.09|400.99|403.11|401.01|403.11|401.01|403.08|400.98|7
1730021820000|2024-10-27 09:37:00|403.1|401|403.1|401|403.14|401.04|403.09|400.99|13
1730021830000|2024-10-27 09:37:10|403.11|401.01|403.09|400.99|403.11|401.01|403.09|400.99|9
1730021840000|2024-10-27 09:37:20|403.1|401|403.11|401.01|403.11|401.01|403.1|401|8
1730021850000|2024-10-27 09:37:30|403.12|401.02|403.13|401.03|403.13|401.03|403.1|401|10
1730021860000|2024-10-27 09:37:40|403.15|401.05|403.13|401.03|403.15|401.05|403.13|401.03|2
1730021870000|2024-10-27 09:37:50|403.14|401.04|403.15|401.05|403.15|401.05|403.13|401.03|8
1730021880000|2024-10-27 09:38:00|403.14|401.04|403.16|401.06|403.16|401.06|403.14|401.04|5
1730021890000|2024-10-27 09:38:10|403.18|401.08|403.25|401.15|403.25|401.15|403.18|401.08|7
1730021900000|2024-10-27 09:38:20|403.23|401.13|403.38|401.28|403.38|401.28|403.23|401.13|11
1730021910000|2024-10-27 09:38:30|403.33|401.23|403.33|401.23|403.33|401.23|403.29|401.19|9
1730021930000|2024-10-27 09:38:50|403.32|401.22|403.24|401.14|403.32|401.22|403.24|401.14|7
1730021940000|2024-10-27 09:39:00|403.23|401.13|403.16|401.06|403.23|401.13|403.16|401.06|3
1730021950000|2024-10-27 09:39:10|403.18|401.08|403.18|401.08|403.19|401.09|403.15|401.05|13
1730021960000|2024-10-27 09:39:20|403.16|401.06|403.14|401.04|403.16|401.06|403.13|401.03|6
1730021980000|2024-10-27 09:39:40|403.13|401.03|403.09|400.99|403.14|401.04|403.07|400.97|5
1730021990000|2024-10-27 09:39:50|403.08|400.98|403.06|400.96|403.1|401|402.98|400.88|15
1730022000000|2024-10-27 09:40:00|403.05|400.95|403.09|400.99|403.09|400.99|403.05|400.95|6
1730022010000|2024-10-27 09:40:10|403.06|400.96|403.04|400.94|403.06|400.96|403.04|400.94|7
1730022020000|2024-10-27 09:40:20|403.05|400.95|403.05|400.95|403.05|400.95|403.04|400.94|5
1730022030000|2024-10-27 09:40:30|403.04|400.94|402.95|400.85|403.04|400.94|402.94|400.84|6
1730022040000|2024-10-27 09:40:40|402.94|400.84|402.94|400.84|402.94|400.84|402.94|400.84|1
1730022060000|2024-10-27 09:41:00|402.89|400.79|402.85|400.75|402.9|400.8|402.85|400.75|8
1730022070000|2024-10-27 09:41:10|402.86|400.76|402.86|400.76|402.89|400.79|402.85|400.75|12
1730022080000|2024-10-27 09:41:20|402.84|400.74|402.84|400.74|402.86|400.76|402.84|400.74|5
1730022090000|2024-10-27 09:41:30|402.86|400.76|402.85|400.75|402.86|400.76|402.85|400.75|2
1730022100000|2024-10-27 09:41:40|402.86|400.76|402.86|400.76|402.86|400.76|402.84|400.74|9
1730022110000|2024-10-27 09:41:50|402.85|400.75|402.92|400.82|402.92|400.82|402.85|400.75|6
1730022120000|2024-10-27 09:42:00|402.91|400.81|403.02|400.92|403.02|400.92|402.91|400.81|8
1730022130000|2024-10-27 09:42:10|403.05|400.95|403.1|401|403.12|401.02|403.05|400.95|7
1730022140000|2024-10-27 09:42:20|403.09|400.99|402.94|400.84|403.09|400.99|402.94|400.84|9
1730022150000|2024-10-27 09:42:30|402.95|400.85|402.94|400.84|402.95|400.85|402.94|400.84|2
1730022160000|2024-10-27 09:42:40|402.95|400.85|402.95|400.85|402.95|400.85|402.95|400.85|1
1730022170000|2024-10-27 09:42:50|402.94|400.84|402.95|400.85|402.95|400.85|402.94|400.84|4
1730022180000|2024-10-27 09:43:00|402.94|400.84|402.85|400.75|402.94|400.84|402.85|400.75|5
1730022190000|2024-10-27 09:43:10|402.84|400.74|402.84|400.74|402.84|400.74|402.84|400.74|1
1730022200000|2024-10-27 09:43:20|402.83|400.73|402.75|400.65|402.83|400.73|402.74|400.64|14
1730022210000|2024-10-27 09:43:30|402.74|400.64|402.76|400.66|402.76|400.66|402.74|400.64|3
1730022220000|2024-10-27 09:43:40|402.75|400.65|402.84|400.74|402.84|400.74|402.75|400.65|9
1730022230000|2024-10-27 09:43:50|402.83|400.73|402.85|400.75|402.85|400.75|402.83|400.73|4
1730022240000|2024-10-27 09:44:00|402.84|400.74|402.84|400.74|402.85|400.75|402.83|400.73|11
1730022250000|2024-10-27 09:44:10|402.8|400.7|402.75|400.65|402.8|400.7|402.75|400.65|8
1730022260000|2024-10-27 09:44:20|402.76|400.66|402.76|400.66|402.76|400.66|402.75|400.65|5
1730022270000|2024-10-27 09:44:30|402.77|400.67|402.77|400.67|402.78|400.68|402.76|400.66|7
1730022280000|2024-10-27 09:44:40|402.76|400.66|402.75|400.65|402.76|400.66|402.74|400.64|8
1730022290000|2024-10-27 09:44:50|402.74|400.64|402.75|400.65|402.75|400.65|402.74|400.64|4
1730022300000|2024-10-27 09:45:00|402.74|400.64|402.69|400.59|402.75|400.65|402.68|400.58|7
1730022310000|2024-10-27 09:45:10|402.68|400.58|402.7|400.6|402.71|400.61|402.68|400.58|5
1730022320000|2024-10-27 09:45:20|402.69|400.59|402.69|400.59|402.69|400.59|402.68|400.58|5
1730022330000|2024-10-27 09:45:30|402.68|400.58|402.69|400.59|402.69|400.59|402.67|400.57|4
1730022340000|2024-10-27 09:45:40|402.71|400.61|402.74|400.64|402.74|400.64|402.69|400.59|8
1730022350000|2024-10-27 09:45:50|402.73|400.63|402.74|400.64|402.74|400.64|402.73|400.63|6
1730022360000|2024-10-27 09:46:00|402.73|400.63|402.81|400.71|402.81|400.71|402.73|400.63|9
1730022370000|2024-10-27 09:46:10|402.85|400.75|402.94|400.84|402.98|400.88|402.85|400.75|15
1730022390000|2024-10-27 09:46:30|402.93|400.83|403|400.9|403.04|400.94|402.93|400.83|7
1730022400000|2024-10-27 09:46:40|402.99|400.89|402.96|400.86|403|400.9|402.95|400.85|6
1730022410000|2024-10-27 09:46:50|402.97|400.87|402.94|400.84|402.98|400.88|402.94|400.84|7
1730022420000|2024-10-27 09:47:00|402.95|400.85|402.87|400.77|402.95|400.85|402.87|400.77|5
1730022430000|2024-10-27 09:47:10|402.86|400.76|402.9|400.8|402.9|400.8|402.84|400.74|11
1730022440000|2024-10-27 09:47:20|402.87|400.77|402.9|400.8|402.9|400.8|402.86|400.76|11
1730022450000|2024-10-27 09:47:30|402.89|400.79|402.9|400.8|402.9|400.8|402.89|400.79|2
1730022460000|2024-10-27 09:47:40|402.91|400.81|403.02|400.92|403.05|400.95|402.91|400.81|8
1730022470000|2024-10-27 09:47:50|403.03|400.93|403.02|400.92|403.03|400.93|403.02|400.92|2
1730022480000|2024-10-27 09:48:00|403.03|400.93|402.91|400.81|403.03|400.93|402.91|400.81|12
1730022490000|2024-10-27 09:48:10|402.94|400.84|402.94|400.84|402.99|400.89|402.94|400.84|7
1730022500000|2024-10-27 09:48:20|402.93|400.83|402.86|400.76|402.93|400.83|402.85|400.75|6
1730022510000|2024-10-27 09:48:30|402.85|400.75|402.86|400.76|402.86|400.76|402.84|400.74|7
1730022520000|2024-10-27 09:48:40|402.88|400.78|402.87|400.77|402.9|400.8|402.86|400.76|10
1730022530000|2024-10-27 09:48:50|402.86|400.76|402.88|400.78|402.88|400.78|402.86|400.76|4
1730022540000|2024-10-27 09:49:00|402.87|400.77|402.85|400.75|402.88|400.78|402.85|400.75|7
1730022550000|2024-10-27 09:49:10|402.86|400.76|402.84|400.74|402.88|400.78|402.83|400.73|16
1730022560000|2024-10-27 09:49:20|402.86|400.76|402.86|400.76|402.88|400.78|402.85|400.75|6
1730022570000|2024-10-27 09:49:30|402.85|400.75|402.86|400.76|402.88|400.78|402.85|400.75|9
1730022580000|2024-10-27 09:49:40|402.85|400.75|402.84|400.74|402.85|400.75|402.83|400.73|6
1730022590000|2024-10-27 09:49:50|402.85|400.75|402.84|400.74|402.85|400.75|402.83|400.73|4
1730022600000|2024-10-27 09:50:00|402.85|400.75|402.9|400.8|402.9|400.8|402.84|400.74|7
1730022610000|2024-10-27 09:50:10|402.91|400.81|403.05|400.95|403.05|400.95|402.91|400.81|4
1730022620000|2024-10-27 09:50:20|403.06|400.96|403.06|400.96|403.06|400.96|403.05|400.95|7
1730022630000|2024-10-27 09:50:30|403.05|400.95|403.14|401.04|403.16|401.06|403.05|400.95|8
1730022640000|2024-10-27 09:50:40|403.15|401.05|403.17|401.07|403.17|401.07|403.15|401.05|2
1730022650000|2024-10-27 09:50:50|403.16|401.06|403.15|401.05|403.16|401.06|403.13|401.03|11
1730022660000|2024-10-27 09:51:00|403.13|401.03|403.07|400.97|403.15|401.05|403.06|400.96|15
1730022670000|2024-10-27 09:51:10|403.06|400.96|403.05|400.95|403.06|400.96|403.04|400.94|4
1730022680000|2024-10-27 09:51:20|403.04|400.94|403.11|401.01|403.11|401.01|403.04|400.94|6
1730022690000|2024-10-27 09:51:30|403.12|401.02|403.15|401.05|403.15|401.05|403.12|401.02|4
1730022700000|2024-10-27 09:51:40|403.14|401.04|403.15|401.05|403.17|401.07|403.14|401.04|4
1730022710000|2024-10-27 09:51:50|403.14|401.04|403.15|401.05|403.17|401.07|403.14|401.04|10
1730022720000|2024-10-27 09:52:00|403.14|401.04|403.07|400.97|403.15|401.05|403.07|400.97|6
1730022730000|2024-10-27 09:52:10|403.06|400.96|403.07|400.97|403.07|400.97|403.05|400.95|6
1730022740000|2024-10-27 09:52:20|403.1|401|403.11|401.01|403.11|401.01|403.1|401|2
1730022750000|2024-10-27 09:52:30|403.1|401|403.28|401.18|403.28|401.18|403.1|401|9
1730022760000|2024-10-27 09:52:40|403.24|401.14|403.28|401.18|403.29|401.19|403.22|401.12|10
1730022770000|2024-10-27 09:52:50|403.25|401.15|403.27|401.17|403.27|401.17|403.23|401.13|7
1730022780000|2024-10-27 09:53:00|403.25|401.15|403.23|401.13|403.27|401.17|403.23|401.13|4
1730022790000|2024-10-27 09:53:10|403.24|401.14|403.22|401.12|403.25|401.15|403.22|401.12|7
1730022800000|2024-10-27 09:53:20|403.19|401.09|403.18|401.08|403.19|401.09|403.15|401.05|6
1730022810000|2024-10-27 09:53:30|403.16|401.06|403.15|401.05|403.16|401.06|403.13|401.03|4
1730022820000|2024-10-27 09:53:40|403.14|401.04|403.14|401.04|403.15|401.05|403.14|401.04|3
1730022830000|2024-10-27 09:53:50|403.16|401.06|403.16|401.06|403.16|401.06|403.15|401.05|5
1730022840000|2024-10-27 09:54:00|403.18|401.08|403.2|401.1|403.21|401.11|403.18|401.08|8
1730022850000|2024-10-27 09:54:10|403.25|401.15|403.24|401.14|403.26|401.16|403.23|401.13|6
1730022860000|2024-10-27 09:54:20|403.25|401.15|403.25|401.15|403.25|401.15|403.24|401.14|5
1730022870000|2024-10-27 09:54:30|403.26|401.16|403.25|401.15|403.26|401.16|403.24|401.14|8
1730022880000|2024-10-27 09:54:40|403.24|401.14|403.25|401.15|403.25|401.15|403.24|401.14|4
1730022890000|2024-10-27 09:54:50|403.24|401.14|403.25|401.15|403.27|401.17|403.24|401.14|11
1730022900000|2024-10-27 09:55:00|403.24|401.14|403.25|401.15|403.25|401.15|403.24|401.14|6
1730022910000|2024-10-27 09:55:10|403.21|401.11|403.16|401.06|403.21|401.11|403.15|401.05|6
1730022920000|2024-10-27 09:55:20|403.17|401.07|403.17|401.07|403.17|401.07|403.17|401.07|1
1730022930000|2024-10-27 09:55:30|403.16|401.06|403.19|401.09|403.19|401.09|403.16|401.06|4
1730022940000|2024-10-27 09:55:40|403.2|401.1|403.2|401.1|403.2|401.1|403.19|401.09|5
1730022950000|2024-10-27 09:55:50|403.19|401.09|403.2|401.1|403.21|401.11|403.19|401.09|6
1730022960000|2024-10-27 09:56:00|403.18|401.08|403.2|401.1|403.2|401.1|403.17|401.07|6
1730022970000|2024-10-27 09:56:10|403.23|401.13|403.21|401.11|403.23|401.13|403.2|401.1|3
1730022980000|2024-10-27 09:56:20|403.2|401.1|403.3|401.2|403.3|401.2|403.19|401.09|10
1730022990000|2024-10-27 09:56:30|403.29|401.19|403.36|401.26|403.37|401.27|403.29|401.19|8
1730023000000|2024-10-27 09:56:40|403.37|401.27|403.36|401.26|403.37|401.27|403.33|401.23|12
1730023010000|2024-10-27 09:56:50|403.35|401.25|403.32|401.22|403.36|401.26|403.27|401.17|10
1730023020000|2024-10-27 09:57:00|403.36|401.26|403.36|401.26|403.37|401.27|403.35|401.25|14
1730023030000|2024-10-27 09:57:10|403.35|401.25|403.35|401.25|403.36|401.26|403.34|401.24|5
1730023040000|2024-10-27 09:57:20|403.36|401.26|403.36|401.26|403.36|401.26|403.35|401.25|7
1730023050000|2024-10-27 09:57:30|403.35|401.25|403.36|401.26|403.37|401.27|403.35|401.25|4
1730023060000|2024-10-27 09:57:40|403.33|401.23|403.35|401.25|403.36|401.26|403.25|401.15|9
1730023070000|2024-10-27 09:57:50|403.36|401.26|403.35|401.25|403.36|401.26|403.35|401.25|4
1730023090000|2024-10-27 09:58:10|403.36|401.26|403.35|401.25|403.36|401.26|403.35|401.25|4
1730023110000|2024-10-27 09:58:30|403.36|401.26|403.36|401.26|403.36|401.26|403.35|401.25|3
1730023120000|2024-10-27 09:58:40|403.35|401.25|403.35|401.25|403.36|401.26|403.35|401.25|3
1730023130000|2024-10-27 09:58:50|403.36|401.26|403.35|401.25|403.36|401.26|403.35|401.25|2
1730023140000|2024-10-27 09:59:00|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|2
1730023150000|2024-10-27 09:59:10|403.34|401.24|403.34|401.24|403.35|401.25|403.33|401.23|5
1730023160000|2024-10-27 09:59:20|403.33|401.23|403.34|401.24|403.34|401.24|403.33|401.23|4
1730023170000|2024-10-27 09:59:30|403.33|401.23|403.34|401.24|403.34|401.24|403.33|401.23|4
1730023180000|2024-10-27 09:59:40|403.33|401.23|403.35|401.25|403.35|401.25|403.26|401.16|10
1730023190000|2024-10-27 09:59:50|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|4
1730023200000|2024-10-27 10:00:00|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|2
1730023210000|2024-10-27 10:00:10|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|4
1730023220000|2024-10-27 10:00:20|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|2
1730023230000|2024-10-27 10:00:30|403.34|401.24|403.35|401.25|403.35|401.25|403.34|401.24|4
1730023240000|2024-10-27 10:00:40|403.34|401.24|403.4|401.3|403.4|401.3|403.34|401.24|6
1730023250000|2024-10-27 10:00:50|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|4
1730023260000|2024-10-27 10:01:00|403.39|401.29|403.4|401.3|403.4|401.3|403.39|401.29|2
1730023270000|2024-10-27 10:01:10|403.39|401.29|403.39|401.29|403.4|401.3|403.39|401.29|3
1730023280000|2024-10-27 10:01:20|403.4|401.3|403.39|401.29|403.4|401.3|403.39|401.29|4
1730023290000|2024-10-27 10:01:30|403.38|401.28|403.39|401.29|403.39|401.29|403.38|401.28|2
1730023300000|2024-10-27 10:01:40|403.38|401.28|403.39|401.29|403.39|401.29|403.38|401.28|4
1730023310000|2024-10-27 10:01:50|403.38|401.28|403.34|401.24|403.39|401.29|403.34|401.24|3
1730023320000|2024-10-27 10:02:00|403.35|401.25|403.34|401.24|403.35|401.25|403.34|401.24|4
1730023350000|2024-10-27 10:02:30|403.35|401.25|403.34|401.24|403.35|401.25|403.34|401.24|4
1730023360000|2024-10-27 10:02:40|403.35|401.25|403.34|401.24|403.35|401.25|403.34|401.24|4
1730023370000|2024-10-27 10:02:50|403.35|401.25|403.34|401.24|403.35|401.25|403.34|401.24|2
1730023380000|2024-10-27 10:03:00|403.31|401.21|403.26|401.16|403.31|401.21|403.26|401.16|3
1730023390000|2024-10-27 10:03:10|403.27|401.17|403.26|401.16|403.27|401.17|403.26|401.16|2
1730023400000|2024-10-27 10:03:20|403.27|401.17|403.26|401.16|403.27|401.17|403.26|401.16|2
1730023410000|2024-10-27 10:03:30|403.25|401.15|403.25|401.15|403.26|401.16|403.25|401.15|7
1730023420000|2024-10-27 10:03:40|403.22|401.12|403.25|401.15|403.25|401.15|403.22|401.12|2
1730023430000|2024-10-27 10:03:50|403.24|401.14|403.24|401.14|403.24|401.14|403.23|401.13|5
1730023440000|2024-10-27 10:04:00|403.23|401.13|403.24|401.14|403.26|401.16|403.23|401.13|6
1730023450000|2024-10-27 10:04:10|403.25|401.15|403.34|401.24|403.34|401.24|403.24|401.14|7
1730023460000|2024-10-27 10:04:20|403.33|401.23|403.34|401.24|403.34|401.24|403.33|401.23|4
1730023470000|2024-10-27 10:04:30|403.33|401.23|403.38|401.28|403.39|401.29|403.33|401.23|6
1730023480000|2024-10-27 10:04:40|403.41|401.31|403.53|401.43|403.53|401.43|403.4|401.3|8
1730023490000|2024-10-27 10:04:50|403.52|401.42|403.53|401.43|403.53|401.43|403.52|401.42|2
1730023500000|2024-10-27 10:05:00|403.52|401.42|403.52|401.42|403.55|401.45|403.52|401.42|5
1730023510000|2024-10-27 10:05:10|403.53|401.43|403.44|401.34|403.53|401.43|403.43|401.33|8
1730023520000|2024-10-27 10:05:20|403.43|401.33|403.44|401.34|403.44|401.34|403.43|401.33|4
1730023530000|2024-10-27 10:05:30|403.43|401.33|403.44|401.34|403.44|401.34|403.43|401.33|2
1730023540000|2024-10-27 10:05:40|403.43|401.33|403.44|401.34|403.44|401.34|403.43|401.33|4
1730023550000|2024-10-27 10:05:50|403.43|401.33|403.44|401.34|403.44|401.34|403.43|401.33|2
1730023570000|2024-10-27 10:06:10|403.43|401.33|403.43|401.33|403.43|401.33|403.43|401.33|1
1730023580000|2024-10-27 10:06:20|403.44|401.34|403.45|401.35|403.47|401.37|403.44|401.34|8
1730023590000|2024-10-27 10:06:30|403.46|401.36|403.46|401.36|403.47|401.37|403.43|401.33|18
1730023600000|2024-10-27 10:06:40|403.47|401.37|403.55|401.45|403.55|401.45|403.45|401.35|15
1730023610000|2024-10-27 10:06:50|403.53|401.43|403.54|401.44|403.55|401.45|403.53|401.43|12
1730023620000|2024-10-27 10:07:00|403.55|401.45|403.75|401.65|403.76|401.66|403.54|401.44|18
1730023630000|2024-10-27 10:07:10|403.74|401.64|403.74|401.64|403.76|401.66|403.69|401.59|13
1730023640000|2024-10-27 10:07:20|403.73|401.63|403.7|401.6|403.73|401.63|403.7|401.6|3
1730023650000|2024-10-27 10:07:30|403.71|401.61|403.74|401.64|403.78|401.68|403.71|401.61|10
1730023660000|2024-10-27 10:07:40|403.75|401.65|403.7|401.6|403.75|401.65|403.7|401.6|18
1730023690000|2024-10-27 10:08:10|403.71|401.61|403.7|401.6|403.71|401.61|403.7|401.6|2
1730023720000|2024-10-27 10:08:40|403.66|401.56|403.69|401.59|403.69|401.59|403.65|401.55|4
1730023730000|2024-10-27 10:08:50|403.68|401.58|403.69|401.59|403.69|401.59|403.68|401.58|2
1730023740000|2024-10-27 10:09:00|403.68|401.58|403.68|401.58|403.69|401.59|403.67|401.57|10
1730023750000|2024-10-27 10:09:10|403.69|401.59|403.78|401.68|403.79|401.69|403.68|401.58|15
1730023760000|2024-10-27 10:09:20|403.76|401.66|403.72|401.62|403.78|401.68|403.72|401.62|19
1730023770000|2024-10-27 10:09:30|403.7|401.6|403.7|401.6|403.71|401.61|403.69|401.59|15
1730023780000|2024-10-27 10:09:40|403.71|401.61|403.73|401.63|403.73|401.63|403.66|401.56|19
1730023790000|2024-10-27 10:09:50|403.71|401.61|403.68|401.58|403.71|401.61|403.67|401.57|18
1730023800000|2024-10-27 10:10:00|403.7|401.6|403.71|401.61|403.71|401.61|403.67|401.57|19
1730023810000|2024-10-27 10:10:10|403.7|401.6|403.71|401.61|403.71|401.61|403.7|401.6|10
1730023820000|2024-10-27 10:10:20|403.7|401.6|403.71|401.61|403.71|401.61|403.7|401.6|12
1730023830000|2024-10-27 10:10:30|403.7|401.6|403.78|401.68|403.79|401.69|403.7|401.6|12
1730023840000|2024-10-27 10:10:40|403.79|401.69|403.75|401.65|403.79|401.69|403.75|401.65|15
1730023850000|2024-10-27 10:10:50|403.76|401.66|403.75|401.65|403.79|401.69|403.75|401.65|14
1730023860000|2024-10-27 10:11:00|403.76|401.66|403.8|401.7|403.85|401.75|403.75|401.65|16
1730023870000|2024-10-27 10:11:10|403.79|401.69|403.85|401.75|403.86|401.76|403.79|401.69|10
1730023880000|2024-10-27 10:11:20|403.84|401.74|403.84|401.74|403.85|401.75|403.83|401.73|5
1730023890000|2024-10-27 10:11:30|403.89|401.79|403.89|401.79|403.9|401.8|403.89|401.79|13
1730023900000|2024-10-27 10:11:40|403.9|401.8|403.9|401.8|403.9|401.8|403.89|401.79|9
1730023910000|2024-10-27 10:11:50|403.91|401.81|403.97|401.87|403.97|401.87|403.89|401.79|18
1730023920000|2024-10-27 10:12:00|403.99|401.89|404.07|401.97|404.07|401.97|403.98|401.88|15
1730023930000|2024-10-27 10:12:10|404.08|401.98|404.15|402.05|404.17|402.07|404.07|401.97|19
1730023940000|2024-10-27 10:12:20|404.13|402.03|404.15|402.05|404.16|402.06|404.13|402.03|15
1730023950000|2024-10-27 10:12:30|404.14|402.04|404.13|402.03|404.15|402.05|404.1|402|11
1730023960000|2024-10-27 10:12:40|404.14|402.04|404.13|402.03|404.15|402.05|404.13|402.03|16
1730023970000|2024-10-27 10:12:50|404.11|402.01|404.15|402.05|404.15|402.05|404.11|402.01|18
1730023980000|2024-10-27 10:13:00|404.13|402.03|404.23|402.13|404.25|402.15|404.13|402.03|16
1730023990000|2024-10-27 10:13:10|404.24|402.14|404.04|401.94|404.24|402.14|404.04|401.94|16
1730024000000|2024-10-27 10:13:20|404.05|401.95|403.71|401.61|404.06|401.96|403.71|401.61|17
1730024010000|2024-10-27 10:13:30|403.72|401.62|403.71|401.61|403.72|401.62|403.7|401.6|4
1730024020000|2024-10-27 10:13:40|403.7|401.6|403.7|401.6|403.71|401.61|403.7|401.6|9
1730024030000|2024-10-27 10:13:50|403.69|401.59|403.69|401.59|403.7|401.6|403.69|401.59|9
1730024040000|2024-10-27 10:14:00|403.7|401.6|403.69|401.59|403.7|401.6|403.69|401.59|6
1730024050000|2024-10-27 10:14:10|403.68|401.58|403.68|401.58|403.68|401.58|403.67|401.57|7
1730024060000|2024-10-27 10:14:20|403.66|401.56|403.56|401.46|403.66|401.56|403.56|401.46|7
1730024070000|2024-10-27 10:14:30|403.58|401.48|403.59|401.49|403.59|401.49|403.56|401.46|6
1730024080000|2024-10-27 10:14:40|403.58|401.48|403.66|401.56|403.66|401.56|403.58|401.48|8
1730024090000|2024-10-27 10:14:50|403.65|401.55|403.6|401.5|403.65|401.55|403.59|401.49|10
1730024100000|2024-10-27 10:15:00|403.61|401.51|403.4|401.3|403.61|401.51|403.4|401.3|15
1730024110000|2024-10-27 10:15:10|403.41|401.31|403.54|401.44|403.56|401.46|403.35|401.25|16
1730024120000|2024-10-27 10:15:20|403.55|401.45|403.54|401.44|403.56|401.46|403.54|401.44|9
1730024130000|2024-10-27 10:15:30|403.55|401.45|403.55|401.45|403.56|401.46|403.54|401.44|12
1730024140000|2024-10-27 10:15:40|403.56|401.46|403.54|401.44|403.56|401.46|403.52|401.42|20
1730024150000|2024-10-27 10:15:50|403.55|401.45|403.64|401.54|403.64|401.54|403.54|401.44|18
1730024160000|2024-10-27 10:16:00|403.65|401.55|403.65|401.55|403.65|401.55|403.63|401.53|14
1730024170000|2024-10-27 10:16:10|403.64|401.54|403.54|401.44|403.65|401.55|403.54|401.44|15
1730024180000|2024-10-27 10:16:20|403.55|401.45|403.49|401.39|403.55|401.45|403.44|401.34|17
1730024190000|2024-10-27 10:16:30|403.48|401.38|403.49|401.39|403.49|401.39|403.48|401.38|14
1730024200000|2024-10-27 10:16:40|403.48|401.38|403.54|401.44|403.58|401.48|403.48|401.38|18
1730024210000|2024-10-27 10:16:50|403.53|401.43|403.5|401.4|403.56|401.46|403.5|401.4|15
1730024220000|2024-10-27 10:17:00|403.49|401.39|403.35|401.25|403.49|401.39|403.34|401.24|21
1730024230000|2024-10-27 10:17:10|403.34|401.24|403.21|401.11|403.36|401.26|403.2|401.1|17
1730024240000|2024-10-27 10:17:20|403.2|401.1|403.29|401.19|403.29|401.19|403.2|401.1|15
1730024250000|2024-10-27 10:17:30|403.3|401.2|403.24|401.14|403.3|401.2|403.24|401.14|18
1730024260000|2024-10-27 10:17:40|403.25|401.15|403.21|401.11|403.26|401.16|403.21|401.11|15
1730024270000|2024-10-27 10:17:50|403.22|401.12|403.18|401.08|403.26|401.16|403.17|401.07|18
1730024280000|2024-10-27 10:18:00|403.17|401.07|403.13|401.03|403.18|401.08|403.12|401.02|18
1730024290000|2024-10-27 10:18:10|403.14|401.04|403.13|401.03|403.14|401.04|403.13|401.03|12
1730024300000|2024-10-27 10:18:20|403.14|401.04|403.12|401.02|403.14|401.04|403.11|401.01|12
1730024310000|2024-10-27 10:18:30|403.13|401.03|403.17|401.07|403.17|401.07|403.11|401.01|15
1730024320000|2024-10-27 10:18:40|403.18|401.08|403.18|401.08|403.18|401.08|403.15|401.05|21
1730024330000|2024-10-27 10:18:50|403.14|401.04|403.13|401.03|403.14|401.04|403.13|401.03|18
1730024340000|2024-10-27 10:19:00|403.14|401.04|402.9|400.8|403.14|401.04|402.9|400.8|16
1730024350000|2024-10-27 10:19:10|402.91|400.81|402.89|400.79|402.91|400.81|402.89|400.79|23
1730024360000|2024-10-27 10:19:20|402.92|400.82|402.92|400.82|402.92|400.82|402.91|400.81|11
1730024370000|2024-10-27 10:19:30|402.91|400.81|402.9|400.8|402.92|400.82|402.9|400.8|19
1730024380000|2024-10-27 10:19:40|402.92|400.82|403.01|400.91|403.01|400.91|402.92|400.82|11
1730024390000|2024-10-27 10:19:50|403|400.9|403.01|400.91|403.02|400.92|403|400.9|16
1730024400000|2024-10-27 10:20:00|403.02|400.92|403.09|400.99|403.09|400.99|403|400.9|15
1730024410000|2024-10-27 10:20:10|403.1|401|403.27|401.17|403.27|401.17|403.05|400.95|21
1730024420000|2024-10-27 10:20:20|403.26|401.16|403.26|401.16|403.28|401.18|403.26|401.16|15
1730024430000|2024-10-27 10:20:30|403.27|401.17|403.1|401|403.27|401.17|403.1|401|18
1730024440000|2024-10-27 10:20:40|403.12|401.02|403.12|401.02|403.13|401.03|403.1|401|15
1730024450000|2024-10-27 10:20:50|403.13|401.03|403.11|401.01|403.13|401.03|403.1|401|13
1730024460000|2024-10-27 10:21:00|403.1|401|403.11|401.01|403.13|401.03|403.1|401|17
1730024470000|2024-10-27 10:21:10|403.1|401|403.11|401.01|403.11|401.01|403.1|401|14
1730024480000|2024-10-27 10:21:20|403.1|401|403.1|401|403.11|401.01|403.1|401|13
1730024490000|2024-10-27 10:21:30|403.11|401.01|402.95|400.85|403.11|401.01|402.94|400.84|17
1730024500000|2024-10-27 10:21:40|402.94|400.84|402.95|400.85|402.95|400.85|402.94|400.84|4
1730024510000|2024-10-27 10:21:50|402.94|400.84|402.91|400.81|402.95|400.85|402.91|400.81|7
1730024520000|2024-10-27 10:22:00|402.82|400.72|402.83|400.73|402.84|400.74|402.8|400.7|18
1730024530000|2024-10-27 10:22:10|402.84|400.74|402.83|400.73|402.84|400.74|402.82|400.72|10
1730024540000|2024-10-27 10:22:20|402.82|400.72|402.82|400.72|402.84|400.74|402.82|400.72|13
1730024550000|2024-10-27 10:22:30|402.83|400.73|402.82|400.72|402.83|400.73|402.82|400.72|10
1730024560000|2024-10-27 10:22:40|402.83|400.73|402.82|400.72|402.83|400.73|402.75|400.65|14
1730024570000|2024-10-27 10:22:50|402.81|400.71|402.83|400.73|402.83|400.73|402.81|400.71|13
1730024580000|2024-10-27 10:23:00|402.82|400.72|402.71|400.61|402.83|400.73|402.7|400.6|13
1730024590000|2024-10-27 10:23:10|402.7|400.6|402.72|400.62|402.73|400.63|402.7|400.6|17
1730024600000|2024-10-27 10:23:20|402.71|400.61|402.81|400.71|402.81|400.71|402.71|400.61|15
1730024610000|2024-10-27 10:23:30|402.8|400.7|402.8|400.7|402.81|400.71|402.79|400.69|13
1730024620000|2024-10-27 10:23:40|402.81|400.71|402.82|400.72|402.85|400.75|402.8|400.7|18
1730024630000|2024-10-27 10:23:50|402.81|400.71|402.81|400.71|402.82|400.72|402.81|400.71|13
1730024640000|2024-10-27 10:24:00|402.82|400.72|402.8|400.7|402.82|400.72|402.77|400.67|16
1730024650000|2024-10-27 10:24:10|402.81|400.71|402.89|400.79|402.91|400.81|402.79|400.69|16
1730024660000|2024-10-27 10:24:20|402.9|400.8|402.99|400.89|402.99|400.89|402.88|400.78|17
1730024670000|2024-10-27 10:24:30|403|400.9|403.01|400.91|403.03|400.93|402.99|400.89|19
1730024680000|2024-10-27 10:24:40|403|400.9|403|400.9|403.02|400.92|403|400.9|11
1730024690000|2024-10-27 10:24:50|403.01|400.91|403.1|401|403.19|401.09|403|400.9|21
1730024700000|2024-10-27 10:25:00|403.09|400.99|403.1|401|403.11|401.01|403.09|400.99|8
1730024710000|2024-10-27 10:25:10|403.11|401.01|402.9|400.8|403.11|401.01|402.89|400.79|15
1730024720000|2024-10-27 10:25:20|402.89|400.79|402.89|400.79|402.9|400.8|402.79|400.69|13
1730024730000|2024-10-27 10:25:30|402.9|400.8|402.9|400.8|402.9|400.8|402.88|400.78|9
1730024740000|2024-10-27 10:25:40|402.89|400.79|402.9|400.8|402.9|400.8|402.89|400.79|10
1730024750000|2024-10-27 10:25:50|402.95|400.85|402.99|400.89|403|400.9|402.95|400.85|12
1730024760000|2024-10-27 10:26:00|403|400.9|403.11|401.01|403.11|401.01|402.97|400.87|16
1730024770000|2024-10-27 10:26:10|403.1|401|403.1|401|403.11|401.01|403.1|401|13
1730024780000|2024-10-27 10:26:20|403.11|401.01|403.21|401.11|403.21|401.11|403.1|401|15
1730024790000|2024-10-27 10:26:30|403.2|401.1|403.21|401.11|403.21|401.11|403.19|401.09|16
1730024800000|2024-10-27 10:26:40|403.2|401.1|403.2|401.1|403.21|401.11|403.2|401.1|13
1730024810000|2024-10-27 10:26:50|403.21|401.11|403.21|401.11|403.21|401.11|403.2|401.1|11
1730024820000|2024-10-27 10:27:00|403.2|401.1|403.1|401|403.21|401.11|403.1|401|11
1730024830000|2024-10-27 10:27:10|403.11|401.01|403.11|401.01|403.11|401.01|403.1|401|13
1730024840000|2024-10-27 10:27:20|403.1|401|403.26|401.16|403.26|401.16|403.1|401|18
1730024850000|2024-10-27 10:27:30|403.29|401.19|403.22|401.12|403.31|401.21|403.21|401.11|15
1730024860000|2024-10-27 10:27:40|403.23|401.13|403.41|401.31|403.41|401.31|403.22|401.12|20
1730024870000|2024-10-27 10:27:50|403.4|401.3|403.32|401.22|403.41|401.31|403.32|401.22|15
1730024880000|2024-10-27 10:28:00|403.33|401.23|403.3|401.2|403.33|401.23|403.2|401.1|18
1730024890000|2024-10-27 10:28:10|403.29|401.19|402.96|400.86|403.3|401.2|402.96|400.86|14
1730024900000|2024-10-27 10:28:20|402.98|400.88|403.01|400.91|403.01|400.91|402.95|400.85|19
1730024910000|2024-10-27 10:28:30|403|400.9|403.01|400.91|403.01|400.91|402.97|400.87|13
1730024920000|2024-10-27 10:28:40|403|400.9|403.14|401.04|403.19|401.09|403|400.9|17
1730024930000|2024-10-27 10:28:50|403.1|401|403.11|401.01|403.11|401.01|403.1|401|14
1730024940000|2024-10-27 10:29:00|403.1|401|403.11|401.01|403.11|401.01|403.1|401|16
1730024950000|2024-10-27 10:29:10|403.1|401|402.71|400.61|403.11|401.01|402.71|400.61|14
1730024960000|2024-10-27 10:29:20|402.75|400.65|402.61|400.51|402.75|400.65|402.59|400.49|11
1730024970000|2024-10-27 10:29:30|402.62|400.52|402.72|400.62|402.73|400.63|402.62|400.52|16
1730024980000|2024-10-27 10:29:40|402.73|400.63|402.72|400.62|402.73|400.63|402.72|400.62|16
1730024990000|2024-10-27 10:29:50|402.73|400.63|402.64|400.54|402.73|400.63|402.64|400.54|18
1730025000000|2024-10-27 10:30:00|402.63|400.53|402.63|400.53|402.65|400.55|402.63|400.53|7
1730025010000|2024-10-27 10:30:10|402.65|400.55|402.63|400.53|402.65|400.55|402.63|400.53|4
1730025020000|2024-10-27 10:30:20|402.6|400.5|402.67|400.57|402.67|400.57|402.59|400.49|8
1730025030000|2024-10-27 10:30:30|402.66|400.56|402.67|400.57|402.67|400.57|402.66|400.56|4
1730025040000|2024-10-27 10:30:40|402.7|400.6|402.75|400.65|402.75|400.65|402.7|400.6|12
1730025050000|2024-10-27 10:30:50|402.74|400.64|402.76|400.66|402.77|400.67|402.7|400.6|15
1730025060000|2024-10-27 10:31:00|402.77|400.67|402.76|400.66|402.78|400.68|402.75|400.65|15
1730025070000|2024-10-27 10:31:10|402.77|400.67|403|400.9|403.01|400.91|402.76|400.66|13
1730025080000|2024-10-27 10:31:20|403.01|400.91|403.03|400.93|403.05|400.95|403|400.9|13
1730025090000|2024-10-27 10:31:30|403.02|400.92|402.96|400.86|403.03|400.93|402.94|400.84|7
1730025100000|2024-10-27 10:31:40|402.98|400.88|402.97|400.87|402.98|400.88|402.97|400.87|20
1730025110000|2024-10-27 10:31:50|402.98|400.88|402.97|400.87|402.98|400.88|402.97|400.87|34
1730025120000|2024-10-27 10:32:00|402.98|400.88|402.98|400.88|402.98|400.88|402.97|400.87|7
1730025130000|2024-10-27 10:32:10|402.97|400.87|402.97|400.87|402.97|400.87|402.97|400.87|1
1730025150000|2024-10-27 10:32:30|402.93|400.83|402.87|400.77|402.97|400.87|402.87|400.77|7
1730025160000|2024-10-27 10:32:40|402.88|400.78|402.81|400.71|402.88|400.78|402.81|400.71|4
1730025170000|2024-10-27 10:32:50|402.82|400.72|402.67|400.57|402.82|400.72|402.67|400.57|9
1730025180000|2024-10-27 10:33:00|402.71|400.61|402.76|400.66|402.77|400.67|402.71|400.61|9
1730025190000|2024-10-27 10:33:10|402.75|400.65|402.77|400.67|402.77|400.67|402.75|400.65|16
1730025210000|2024-10-27 10:33:30|402.78|400.68|402.81|400.71|402.81|400.71|402.78|400.68|16
1730025220000|2024-10-27 10:33:40|402.8|400.7|402.8|400.7|402.81|400.71|402.79|400.69|19
1730025230000|2024-10-27 10:33:50|402.81|400.71|402.82|400.72|402.82|400.72|402.8|400.7|6
1730025240000|2024-10-27 10:34:00|402.79|400.69|402.65|400.55|402.79|400.69|402.64|400.54|13
1730025250000|2024-10-27 10:34:10|402.64|400.54|402.66|400.56|402.68|400.58|402.64|400.54|16
1730025260000|2024-10-27 10:34:20|402.67|400.57|402.66|400.56|402.67|400.57|402.65|400.55|18
1730025270000|2024-10-27 10:34:30|402.67|400.57|402.66|400.56|402.67|400.57|402.66|400.56|18
1730025280000|2024-10-27 10:34:40|402.68|400.58|402.74|400.64|402.74|400.64|402.68|400.58|15
1730025290000|2024-10-27 10:34:50|402.73|400.63|402.74|400.64|402.74|400.64|402.73|400.63|12
1730025300000|2024-10-27 10:35:00|402.73|400.63|402.96|400.86|402.97|400.87|402.73|400.63|18
1730025310000|2024-10-27 10:35:10|402.92|400.82|402.96|400.86|402.96|400.86|402.92|400.82|5
1730025320000|2024-10-27 10:35:20|402.95|400.85|402.96|400.86|402.97|400.87|402.95|400.85|8
1730025330000|2024-10-27 10:35:30|402.97|400.87|402.96|400.86|402.97|400.87|402.95|400.85|14
1730025340000|2024-10-27 10:35:40|402.97|400.87|402.87|400.77|402.97|400.87|402.83|400.73|17
1730025350000|2024-10-27 10:35:50|402.86|400.76|402.87|400.77|402.87|400.77|402.86|400.76|10
1730025360000|2024-10-27 10:36:00|402.84|400.74|402.82|400.72|402.86|400.76|402.82|400.72|9
1730025370000|2024-10-27 10:36:10|402.84|400.74|402.85|400.75|402.86|400.76|402.84|400.74|8
1730025380000|2024-10-27 10:36:20|402.83|400.73|402.8|400.7|402.83|400.73|402.8|400.7|17
1730025390000|2024-10-27 10:36:30|402.81|400.71|402.81|400.71|402.81|400.71|402.8|400.7|17
1730025400000|2024-10-27 10:36:40|402.8|400.7|402.8|400.7|402.81|400.71|402.8|400.7|13
1730025410000|2024-10-27 10:36:50|402.81|400.71|402.8|400.7|402.81|400.71|402.8|400.7|14
1730025420000|2024-10-27 10:37:00|402.81|400.71|402.76|400.66|402.81|400.71|402.76|400.66|17
1730025430000|2024-10-27 10:37:10|402.77|400.67|402.77|400.67|402.77|400.67|402.76|400.66|21
1730025440000|2024-10-27 10:37:20|402.76|400.66|402.82|400.72|402.85|400.75|402.76|400.66|13
1730025450000|2024-10-27 10:37:30|402.85|400.75|402.74|400.64|402.85|400.75|402.74|400.64|5
1730025460000|2024-10-27 10:37:40|402.75|400.65|402.79|400.69|402.79|400.69|402.74|400.64|7
1730025470000|2024-10-27 10:37:50|402.78|400.68|402.78|400.68|402.78|400.68|402.78|400.68|1
1730025510000|2024-10-27 10:38:30|402.8|400.7|402.82|400.72|402.85|400.75|402.8|400.7|5
1730025540000|2024-10-27 10:39:00|402.85|400.75|403.01|400.91|403.02|400.92|402.83|400.73|9
1730025550000|2024-10-27 10:39:10|403.02|400.92|403.21|401.11|403.21|401.11|403.01|400.91|22
1730025560000|2024-10-27 10:39:20|403.2|401.1|403.21|401.11|403.21|401.11|403.2|401.1|18
1730025570000|2024-10-27 10:39:30|403.2|401.1|403.07|400.97|403.21|401.11|403.04|400.94|12
1730025580000|2024-10-27 10:39:40|403.06|400.96|402.96|400.86|403.06|400.96|402.87|400.77|20
1730025590000|2024-10-27 10:39:50|402.97|400.87|403|400.9|403.02|400.92|402.97|400.87|9
1730025600000|2024-10-27 10:40:00|402.97|400.87|402.97|400.87|402.97|400.87|402.96|400.86|11
1730025610000|2024-10-27 10:40:10|402.96|400.86|402.93|400.83|402.97|400.87|402.92|400.82|14
1730025620000|2024-10-27 10:40:20|402.92|400.82|402.91|400.81|402.97|400.87|402.9|400.8|14
1730025630000|2024-10-27 10:40:30|402.9|400.8|402.9|400.8|402.91|400.81|402.9|400.8|7
1730025640000|2024-10-27 10:40:40|402.91|400.81|402.91|400.81|402.91|400.81|402.9|400.8|17
1730025650000|2024-10-27 10:40:50|402.9|400.8|402.8|400.7|402.91|400.81|402.8|400.7|21
1730025660000|2024-10-27 10:41:00|402.77|400.67|402.76|400.66|402.77|400.67|402.76|400.66|6
1730025670000|2024-10-27 10:41:10|402.77|400.67|402.76|400.66|402.77|400.67|402.76|400.66|6
1730025680000|2024-10-27 10:41:20|402.77|400.67|402.77|400.67|402.77|400.67|402.76|400.66|11
1730025690000|2024-10-27 10:41:30|402.76|400.66|402.71|400.61|402.76|400.66|402.7|400.6|18
1730025700000|2024-10-27 10:41:40|402.72|400.62|402.7|400.6|402.72|400.62|402.7|400.6|15
1730025710000|2024-10-27 10:41:50|402.68|400.58|402.67|400.57|402.68|400.58|402.67|400.57|22
1730025720000|2024-10-27 10:42:00|402.68|400.58|402.65|400.55|402.72|400.62|402.65|400.55|11
1730025750000|2024-10-27 10:42:30|402.7|400.6|402.75|400.65|402.75|400.65|402.69|400.59|17
1730025760000|2024-10-27 10:42:40|402.74|400.64|402.75|400.65|402.75|400.65|402.74|400.64|14
1730025770000|2024-10-27 10:42:50|402.74|400.64|402.67|400.57|402.74|400.64|402.67|400.57|18
1730025780000|2024-10-27 10:43:00|402.66|400.56|402.64|400.54|402.66|400.56|402.62|400.52|7
1730025790000|2024-10-27 10:43:10|402.65|400.55|402.65|400.55|402.65|400.55|402.65|400.55|1
1730025810000|2024-10-27 10:43:30|402.7|400.6|402.71|400.61|402.75|400.65|402.65|400.55|9
1730025820000|2024-10-27 10:43:40|402.7|400.6|402.71|400.61|402.71|400.61|402.7|400.6|18
1730025830000|2024-10-27 10:43:50|402.7|400.6|402.71|400.61|402.71|400.61|402.7|400.6|14
1730025840000|2024-10-27 10:44:00|402.7|400.6|402.57|400.47|402.71|400.61|402.56|400.46|13
1730025850000|2024-10-27 10:44:10|402.56|400.46|402.57|400.47|402.6|400.5|402.56|400.46|20
1730025860000|2024-10-27 10:44:20|402.56|400.46|402.56|400.46|402.57|400.47|402.54|400.44|16
1730025870000|2024-10-27 10:44:30|402.57|400.47|402.59|400.49|402.61|400.51|402.55|400.45|13
1730025880000|2024-10-27 10:44:40|402.6|400.5|402.64|400.54|402.65|400.55|402.58|400.48|15
1730025890000|2024-10-27 10:44:50|402.65|400.55|402.64|400.54|402.65|400.55|402.63|400.53|20
1730025900000|2024-10-27 10:45:00|402.65|400.55|402.64|400.54|402.65|400.55|402.64|400.54|14
1730025910000|2024-10-27 10:45:10|402.65|400.55|402.57|400.47|402.65|400.55|402.57|400.47|5
1730025920000|2024-10-27 10:45:20|402.55|400.45|402.51|400.41|402.55|400.45|402.5|400.4|12
1730025930000|2024-10-27 10:45:30|402.5|400.4|402.46|400.36|402.5|400.4|402.44|400.34|20
1730025940000|2024-10-27 10:45:40|402.47|400.37|402.56|400.46|402.57|400.47|402.47|400.37|19
1730025950000|2024-10-27 10:45:50|402.54|400.44|402.59|400.49|402.63|400.53|402.46|400.36|21
1730025960000|2024-10-27 10:46:00|402.61|400.51|402.63|400.53|402.67|400.57|402.58|400.48|13
1730025970000|2024-10-27 10:46:10|402.59|400.49|402.66|400.56|402.66|400.56|402.57|400.47|10
1730025980000|2024-10-27 10:46:20|402.67|400.57|402.67|400.57|402.67|400.57|402.65|400.55|9
1730025990000|2024-10-27 10:46:30|402.66|400.56|402.67|400.57|402.67|400.57|402.65|400.55|12
1730026000000|2024-10-27 10:46:40|402.66|400.56|402.66|400.56|402.67|400.57|402.66|400.56|3
1730026010000|2024-10-27 10:46:50|402.67|400.57|402.67|400.57|402.67|400.57|402.66|400.56|5
1730026020000|2024-10-27 10:47:00|402.63|400.53|402.48|400.38|402.63|400.53|402.46|400.36|6
1730026030000|2024-10-27 10:47:10|402.49|400.39|402.47|400.37|402.5|400.4|402.46|400.36|18
1730026040000|2024-10-27 10:47:20|402.46|400.36|402.38|400.28|402.5|400.4|402.38|400.28|16
1730026050000|2024-10-27 10:47:30|402.35|400.25|402.37|400.27|402.37|400.27|402.34|400.24|15
1730026060000|2024-10-27 10:47:40|402.35|400.25|402.37|400.27|402.37|400.27|402.34|400.24|14
1730026070000|2024-10-27 10:47:50|402.35|400.25|402.47|400.37|402.47|400.37|402.35|400.25|18
1730026080000|2024-10-27 10:48:00|402.46|400.36|402.5|400.4|402.51|400.41|402.46|400.36|5
1730026090000|2024-10-27 10:48:10|402.48|400.38|402.49|400.39|402.5|400.4|402.48|400.38|9
1730026100000|2024-10-27 10:48:20|402.5|400.4|402.49|400.39|402.51|400.41|402.49|400.39|6
1730026110000|2024-10-27 10:48:30|402.5|400.4|402.56|400.46|402.56|400.46|402.5|400.4|16
1730026120000|2024-10-27 10:48:40|402.55|400.45|402.56|400.46|402.56|400.46|402.55|400.45|12
1730026130000|2024-10-27 10:48:50|402.55|400.45|402.55|400.45|402.56|400.46|402.55|400.45|13
1730026140000|2024-10-27 10:49:00|402.56|400.46|402.61|400.51|402.62|400.52|402.54|400.44|16
1730026150000|2024-10-27 10:49:10|402.62|400.52|402.62|400.52|402.62|400.52|402.62|400.52|1
1730026160000|2024-10-27 10:49:20|402.6|400.5|402.62|400.52|402.62|400.52|402.6|400.5|3
1730026170000|2024-10-27 10:49:30|402.64|400.54|402.7|400.6|402.7|400.6|402.64|400.54|4
1730026180000|2024-10-27 10:49:40|402.69|400.59|402.66|400.56|402.69|400.59|402.64|400.54|19
1730026190000|2024-10-27 10:49:50|402.65|400.55|402.76|400.66|402.82|400.72|402.65|400.55|18
1730026200000|2024-10-27 10:50:00|402.77|400.67|402.86|400.76|402.87|400.77|402.74|400.64|15
1730026210000|2024-10-27 10:50:10|402.87|400.77|402.9|400.8|402.91|400.81|402.86|400.76|16
1730026220000|2024-10-27 10:50:20|402.88|400.78|402.87|400.77|402.88|400.78|402.85|400.75|10
1730026230000|2024-10-27 10:50:30|402.86|400.76|402.86|400.76|402.87|400.77|402.85|400.75|6
1730026240000|2024-10-27 10:50:40|402.85|400.75|402.85|400.75|402.85|400.75|402.84|400.74|13
1730026250000|2024-10-27 10:50:50|402.84|400.74|402.85|400.75|402.86|400.76|402.84|400.74|12
1730026260000|2024-10-27 10:51:00|402.84|400.74|402.91|400.81|402.92|400.82|402.82|400.72|17
1730026270000|2024-10-27 10:51:10|402.92|400.82|402.86|400.76|402.92|400.82|402.85|400.75|13
1730026280000|2024-10-27 10:51:20|402.85|400.75|402.87|400.77|402.87|400.77|402.85|400.75|23
1730026290000|2024-10-27 10:51:30|402.86|400.76|402.87|400.77|402.87|400.77|402.86|400.76|10
1730026300000|2024-10-27 10:51:40|402.86|400.76|402.87|400.77|402.87|400.77|402.86|400.76|14
1730026310000|2024-10-27 10:51:50|402.86|400.76|402.86|400.76|402.87|400.77|402.86|400.76|11
1730026320000|2024-10-27 10:52:00|402.87|400.77|402.87|400.77|402.94|400.84|402.86|400.76|11
1730026340000|2024-10-27 10:52:20|402.89|400.79|402.95|400.85|402.95|400.85|402.89|400.79|7
1730026350000|2024-10-27 10:52:30|402.94|400.84|402.96|400.86|402.96|400.86|402.94|400.84|7
1730026360000|2024-10-27 10:52:40|402.9|400.8|402.86|400.76|402.9|400.8|402.85|400.75|8
1730026370000|2024-10-27 10:52:50|402.87|400.77|402.77|400.67|402.87|400.77|402.76|400.66|16
1730026380000|2024-10-27 10:53:00|402.75|400.65|402.74|400.64|402.77|400.67|402.74|400.64|8
1730026390000|2024-10-27 10:53:10|402.76|400.66|402.64|400.54|402.76|400.66|402.63|400.53|17
1730026400000|2024-10-27 10:53:20|402.65|400.55|402.63|400.53|402.66|400.56|402.63|400.53|25
1730026410000|2024-10-27 10:53:30|402.65|400.55|402.63|400.53|402.66|400.56|402.63|400.53|4
1730026420000|2024-10-27 10:53:40|402.62|400.52|402.63|400.53|402.63|400.53|402.62|400.52|4
1730026430000|2024-10-27 10:53:50|402.62|400.52|402.54|400.44|402.63|400.53|402.54|400.44|6
1730026460000|2024-10-27 10:54:20|402.53|400.43|402.52|400.42|402.53|400.43|402.52|400.42|2
1730026470000|2024-10-27 10:54:30|402.47|400.37|402.46|400.36|402.47|400.37|402.46|400.36|2
1730026480000|2024-10-27 10:54:40|402.47|400.37|402.49|400.39|402.49|400.39|402.47|400.37|10
1730026490000|2024-10-27 10:54:50|402.48|400.38|402.56|400.46|402.57|400.47|402.48|400.38|12
1730026500000|2024-10-27 10:55:00|402.57|400.47|402.57|400.47|402.57|400.47|402.56|400.46|13
1730026520000|2024-10-27 10:55:20|402.56|400.46|402.69|400.59|402.69|400.59|402.56|400.46|6
1730026530000|2024-10-27 10:55:30|402.7|400.6|402.61|400.51|402.7|400.6|402.57|400.47|15
1730026540000|2024-10-27 10:55:40|402.62|400.52|402.66|400.56|402.67|400.57|402.6|400.5|14
1730026550000|2024-10-27 10:55:50|402.67|400.57|402.65|400.55|402.7|400.6|402.65|400.55|22
1730026560000|2024-10-27 10:56:00|402.62|400.52|402.58|400.48|402.62|400.52|402.58|400.48|22
1730026570000|2024-10-27 10:56:10|402.59|400.49|402.59|400.49|402.59|400.49|402.58|400.48|23
1730026580000|2024-10-27 10:56:20|402.58|400.48|402.61|400.51|402.61|400.51|402.58|400.48|21
1730026590000|2024-10-27 10:56:30|402.6|400.5|402.61|400.51|402.61|400.51|402.6|400.5|16
1730026600000|2024-10-27 10:56:40|402.6|400.5|402.61|400.51|402.61|400.51|402.6|400.5|12
1730026610000|2024-10-27 10:56:50|402.6|400.5|402.61|400.51|402.61|400.51|402.6|400.5|8
1730026620000|2024-10-27 10:57:00|402.6|400.5|402.51|400.41|402.61|400.51|402.51|400.41|10
1730026640000|2024-10-27 10:57:20|402.49|400.39|402.49|400.39|402.49|400.39|402.49|400.39|1
1730026650000|2024-10-27 10:57:30|402.48|400.38|402.49|400.39|402.49|400.39|402.47|400.37|9
1730026670000|2024-10-27 10:57:50|402.47|400.37|402.46|400.36|402.47|400.37|402.46|400.36|2
1730026680000|2024-10-27 10:58:00|402.47|400.37|402.47|400.37|402.47|400.37|402.46|400.36|19
1730026690000|2024-10-27 10:58:10|402.46|400.36|402.46|400.36|402.47|400.37|402.43|400.33|15
1730026700000|2024-10-27 10:58:20|402.47|400.37|402.51|400.41|402.51|400.41|402.46|400.36|7
1730026710000|2024-10-27 10:58:30|402.5|400.4|402.5|400.4|402.51|400.41|402.5|400.4|9
1730026720000|2024-10-27 10:58:40|402.49|400.39|402.43|400.33|402.49|400.39|402.4|400.3|6
1730026730000|2024-10-27 10:58:50|402.4|400.3|402.4|400.3|402.43|400.33|402.4|400.3|8
1730026740000|2024-10-27 10:59:00|402.41|400.31|402.41|400.31|402.41|400.31|402.41|400.31|1
1730026770000|2024-10-27 10:59:30|402.45|400.35|402.5|400.4|402.5|400.4|402.45|400.35|3
1730026790000|2024-10-27 10:59:50|402.51|400.41|402.5|400.4|402.51|400.41|402.5|400.4|4
1730026800000|2024-10-27 11:00:00|402.51|400.41|402.5|400.4|402.51|400.41|402.5|400.4|4
1730026810000|2024-10-27 11:00:10|402.51|400.41|402.5|400.4|402.51|400.41|402.5|400.4|14
1730026820000|2024-10-27 11:00:20|402.51|400.41|402.48|400.38|402.51|400.41|402.46|400.36|17
1730026830000|2024-10-27 11:00:30|402.51|400.41|402.51|400.41|402.51|400.41|402.5|400.4|9
1730026850000|2024-10-27 11:00:50|402.52|400.42|402.52|400.42|402.52|400.42|402.51|400.41|5
1730026860000|2024-10-27 11:01:00|402.51|400.41|402.51|400.41|402.52|400.42|402.5|400.4|4
1730026880000|2024-10-27 11:01:20|402.5|400.4|402.5|400.4|402.52|400.42|402.5|400.4|6
1730026890000|2024-10-27 11:01:30|402.51|400.41|402.51|400.41|402.51|400.41|402.5|400.4|7
1730026900000|2024-10-27 11:01:40|402.5|400.4|402.5|400.4|402.51|400.41|402.5|400.4|3
1730026910000|2024-10-27 11:01:50|402.49|400.39|402.51|400.41|402.51|400.41|402.49|400.39|6
1730026920000|2024-10-27 11:02:00|402.5|400.4|402.5|400.4|402.51|400.41|402.5|400.4|5
1730026930000|2024-10-27 11:02:10|402.51|400.41|402.5|400.4|402.51|400.41|402.5|400.4|2
1730026950000|2024-10-27 11:02:30|402.49|400.39|402.49|400.39|402.49|400.39|402.49|400.39|1
1730026960000|2024-10-27 11:02:40|402.5|400.4|402.5|400.4|402.5|400.4|402.49|400.39|5
1730026970000|2024-10-27 11:02:50|402.49|400.39|402.5|400.4|402.5|400.4|402.49|400.39|2
1730026980000|2024-10-27 11:03:00|402.49|400.39|402.5|400.4|402.51|400.41|402.49|400.39|4
1730026990000|2024-10-27 11:03:10|402.51|400.41|402.5|400.4|402.51|400.41|402.5|400.4|2
1730027000000|2024-10-27 11:03:20|402.51|400.41|402.5|400.4|402.51|400.41|402.5|400.4|2
1730027020000|2024-10-27 11:03:40|402.51|400.41|402.5|400.4|402.51|400.41|402.5|400.4|6
1730027030000|2024-10-27 11:03:50|402.49|400.39|402.5|400.4|402.5|400.4|402.49|400.39|2
1730027040000|2024-10-27 11:04:00|402.42|400.32|402.4|400.3|402.42|400.32|402.4|400.3|3
1730027070000|2024-10-27 11:04:30|402.25|400.15|402.04|399.94|402.25|400.15|402.04|399.94|9
1730027080000|2024-10-27 11:04:40|402.05|399.95|402.04|399.94|402.08|399.98|402.04|399.94|7
1730027090000|2024-10-27 11:04:50|402.05|399.95|402.19|400.09|402.25|400.15|402.05|399.95|10
1730027100000|2024-10-27 11:05:00|402.2|400.1|402.29|400.19|402.39|400.29|402.19|400.09|13
1730027110000|2024-10-27 11:05:10|402.26|400.16|402.21|400.11|402.26|400.16|402.21|400.11|2
1730027120000|2024-10-27 11:05:20|402.23|400.13|402.24|400.14|402.24|400.14|402.17|400.07|7
1730027130000|2024-10-27 11:05:30|402.25|400.15|402.38|400.28|402.39|400.29|402.25|400.15|10
1730027140000|2024-10-27 11:05:40|402.39|400.29|402.39|400.29|402.39|400.29|402.38|400.28|17
1730027150000|2024-10-27 11:05:50|402.38|400.28|402.39|400.29|402.39|400.29|402.38|400.28|8
1730027160000|2024-10-27 11:06:00|402.4|400.3|402.4|400.3|402.4|400.3|402.39|400.29|3
1730027170000|2024-10-27 11:06:10|402.41|400.31|402.4|400.3|402.41|400.31|402.38|400.28|11
1730027180000|2024-10-27 11:06:20|402.42|400.32|402.43|400.33|402.5|400.4|402.4|400.3|11
1730027190000|2024-10-27 11:06:30|402.41|400.31|402.44|400.34|402.49|400.39|402.41|400.31|5
1730027200000|2024-10-27 11:06:40|402.45|400.35|402.38|400.28|402.45|400.35|402.38|400.28|8
1730027210000|2024-10-27 11:06:50|402.39|400.29|402.36|400.26|402.39|400.29|402.35|400.25|12
1730027220000|2024-10-27 11:07:00|402.38|400.28|402.36|400.26|402.44|400.34|402.35|400.25|14
1730027230000|2024-10-27 11:07:10|402.34|400.24|402.3|400.2|402.34|400.24|402.3|400.2|10
1730027240000|2024-10-27 11:07:20|402.32|400.22|402.32|400.22|402.33|400.23|402.3|400.2|11
1730027250000|2024-10-27 11:07:30|402.31|400.21|402.32|400.22|402.34|400.24|402.31|400.21|9
1730027260000|2024-10-27 11:07:40|402.33|400.23|402.32|400.22|402.34|400.24|402.31|400.21|8
1730027270000|2024-10-27 11:07:50|402.3|400.2|402.3|400.2|402.34|400.24|402.3|400.2|9
1730027280000|2024-10-27 11:08:00|402.32|400.22|402.11|400.01|402.32|400.22|402.11|400.01|21
1730027290000|2024-10-27 11:08:10|402.09|399.99|402.1|400|402.14|400.04|402.09|399.99|8
1730027300000|2024-10-27 11:08:20|402.11|400.01|402.2|400.1|402.2|400.1|402.1|400|15
1730027310000|2024-10-27 11:08:30|402.19|400.09|402.2|400.1|402.2|400.1|402.19|400.09|4
1730027320000|2024-10-27 11:08:40|402.22|400.12|402.3|400.2|402.3|400.2|402.22|400.12|7
1730027330000|2024-10-27 11:08:50|402.29|400.19|402.3|400.2|402.33|400.23|402.29|400.19|6
1730027340000|2024-10-27 11:09:00|402.29|400.19|402.26|400.16|402.3|400.2|402.26|400.16|8
1730027350000|2024-10-27 11:09:10|402.21|400.11|402.27|400.17|402.3|400.2|402.19|400.09|19
1730027360000|2024-10-27 11:09:20|402.26|400.16|402.26|400.16|402.26|400.16|402.25|400.15|5
1730027370000|2024-10-27 11:09:30|402.25|400.15|402.26|400.16|402.28|400.18|402.25|400.15|5
1730027390000|2024-10-27 11:09:50|402.27|400.17|402.3|400.2|402.31|400.21|402.27|400.17|5
1730027400000|2024-10-27 11:10:00|402.29|400.19|402.25|400.15|402.3|400.2|402.25|400.15|8
1730027410000|2024-10-27 11:10:10|402.24|400.14|402.25|400.15|402.26|400.16|402.24|400.14|6
1730027420000|2024-10-27 11:10:20|402.24|400.14|402.26|400.16|402.26|400.16|402.24|400.14|9
1730027430000|2024-10-27 11:10:30|402.27|400.17|402.33|400.23|402.34|400.24|402.27|400.17|9
1730027440000|2024-10-27 11:10:40|402.34|400.24|402.34|400.24|402.35|400.25|402.33|400.23|9
1730027450000|2024-10-27 11:10:50|402.33|400.23|402.4|400.3|402.4|400.3|402.33|400.23|8
1730027460000|2024-10-27 11:11:00|402.41|400.31|402.5|400.4|402.51|400.41|402.41|400.31|10
1730027470000|2024-10-27 11:11:10|402.49|400.39|402.5|400.4|402.5|400.4|402.49|400.39|2
1730027480000|2024-10-27 11:11:20|402.49|400.39|402.5|400.4|402.5|400.4|402.49|400.39|2
1730027490000|2024-10-27 11:11:30|402.51|400.41|402.55|400.45|402.55|400.45|402.51|400.41|5
1730027500000|2024-10-27 11:11:40|402.54|400.44|402.55|400.45|402.55|400.45|402.54|400.44|4
1730027510000|2024-10-27 11:11:50|402.54|400.44|402.55|400.45|402.55|400.45|402.54|400.44|4
1730027520000|2024-10-27 11:12:00|402.54|400.44|402.55|400.45|402.55|400.45|402.54|400.44|4
1730027530000|2024-10-27 11:12:10|402.54|400.44|402.54|400.44|402.55|400.45|402.54|400.44|7
1730027540000|2024-10-27 11:12:20|402.53|400.43|402.54|400.44|402.54|400.44|402.53|400.43|2
1730027550000|2024-10-27 11:12:30|402.53|400.43|402.54|400.44|402.54|400.44|402.53|400.43|4
1730027560000|2024-10-27 11:12:40|402.56|400.46|402.59|400.49|402.59|400.49|402.56|400.46|5
1730027570000|2024-10-27 11:12:50|402.6|400.5|402.6|400.5|402.6|400.5|402.59|400.49|3
1730027580000|2024-10-27 11:13:00|402.59|400.49|402.6|400.5|402.6|400.5|402.59|400.49|2
1730027600000|2024-10-27 11:13:20|402.61|400.51|402.61|400.51|402.61|400.51|402.6|400.5|3
1730027610000|2024-10-27 11:13:30|402.59|400.49|402.8|400.7|402.8|400.7|402.59|400.49|9
1730027620000|2024-10-27 11:13:40|402.79|400.69|402.83|400.73|402.83|400.73|402.79|400.69|7
1730027630000|2024-10-27 11:13:50|402.87|400.77|402.93|400.83|402.95|400.85|402.87|400.77|14
1730027640000|2024-10-27 11:14:00|402.95|400.85|402.95|400.85|402.95|400.85|402.95|400.85|1
1730027650000|2024-10-27 11:14:10|402.93|400.83|402.88|400.78|402.93|400.83|402.88|400.78|3
1730027660000|2024-10-27 11:14:20|402.86|400.76|402.84|400.74|402.86|400.76|402.84|400.74|3
1730027670000|2024-10-27 11:14:30|402.83|400.73|402.83|400.73|402.83|400.73|402.83|400.73|1
1730027700000|2024-10-27 11:15:00|402.84|400.74|402.84|400.74|402.84|400.74|402.84|400.74|1
1730027710000|2024-10-27 11:15:10|402.87|400.77|402.92|400.82|402.92|400.82|402.87|400.77|3
1730027740000|2024-10-27 11:15:40|402.88|400.78|402.87|400.77|402.88|400.78|402.87|400.77|2
1730027750000|2024-10-27 11:15:50|402.88|400.78|402.92|400.82|402.93|400.83|402.88|400.78|4
1730027770000|2024-10-27 11:16:10|402.94|400.84|402.89|400.79|402.94|400.84|402.89|400.79|3
1730027780000|2024-10-27 11:16:20|402.9|400.8|402.93|400.83|402.93|400.83|402.89|400.79|5
1730027790000|2024-10-27 11:16:30|402.92|400.82|402.93|400.83|402.93|400.83|402.92|400.82|2
1730027800000|2024-10-27 11:16:40|402.92|400.82|402.93|400.83|402.93|400.83|402.92|400.82|2
1730027810000|2024-10-27 11:16:50|402.92|400.82|403.02|400.92|403.02|400.92|402.92|400.82|4
1730027820000|2024-10-27 11:17:00|403|400.9|402.99|400.89|403|400.9|402.95|400.85|13
1730027830000|2024-10-27 11:17:10|403.02|400.92|402.99|400.89|403.05|400.95|402.99|400.89|12
1730027840000|2024-10-27 11:17:20|403|400.9|402.96|400.86|403|400.9|402.96|400.86|7
1730027850000|2024-10-27 11:17:30|402.97|400.87|403.02|400.92|403.02|400.92|402.97|400.87|12
1730027860000|2024-10-27 11:17:40|403.03|400.93|403.02|400.92|403.03|400.93|403.02|400.92|2
1730027870000|2024-10-27 11:17:50|403.03|400.93|403.12|401.02|403.12|401.02|403.03|400.93|5
1730027900000|2024-10-27 11:18:20|403.11|401.01|403.12|401.02|403.13|401.03|403.1|401|5
1730027920000|2024-10-27 11:18:40|403.13|401.03|403.29|401.19|403.29|401.19|403.12|401.02|5
1730027930000|2024-10-27 11:18:50|403.28|401.18|403.33|401.23|403.33|401.23|403.28|401.18|10
1730027940000|2024-10-27 11:19:00|403.34|401.24|403.34|401.24|403.34|401.24|403.34|401.24|1
1730027950000|2024-10-27 11:19:10|403.37|401.27|403.49|401.39|403.49|401.39|403.37|401.27|6
1730027960000|2024-10-27 11:19:20|403.5|401.4|403.54|401.44|403.54|401.44|403.5|401.4|2
1730027990000|2024-10-27 11:19:50|403.53|401.43|403.49|401.39|403.53|401.43|403.49|401.39|2
1730028010000|2024-10-27 11:20:10|403.46|401.36|403.49|401.39|403.49|401.39|403.46|401.36|2
1730028020000|2024-10-27 11:20:20|403.46|401.36|403.49|401.39|403.5|401.4|403.45|401.35|6
1730028050000|2024-10-27 11:20:50|403.5|401.4|403.49|401.39|403.5|401.4|403.49|401.39|2
1730028060000|2024-10-27 11:21:00|403.5|401.4|403.5|401.4|403.5|401.4|403.5|401.4|1
1730028070000|2024-10-27 11:21:10|403.49|401.39|403.49|401.39|403.5|401.4|403.49|401.39|3
1730028080000|2024-10-27 11:21:20|403.48|401.38|403.5|401.4|403.52|401.42|403.48|401.38|9
1730028090000|2024-10-27 11:21:30|403.52|401.42|403.59|401.49|403.61|401.51|403.52|401.42|11
1730028100000|2024-10-27 11:21:40|403.58|401.48|403.58|401.48|403.6|401.5|403.51|401.41|11
1730028110000|2024-10-27 11:21:50|403.57|401.47|403.58|401.48|403.6|401.5|403.57|401.47|5
1730028120000|2024-10-27 11:22:00|403.55|401.45|403.54|401.44|403.55|401.45|403.54|401.44|4
1730028130000|2024-10-27 11:22:10|403.52|401.42|403.45|401.35|403.52|401.42|403.44|401.34|10
1730028140000|2024-10-27 11:22:20|403.41|401.31|403.35|401.25|403.45|401.35|403.35|401.25|13
1730028150000|2024-10-27 11:22:30|403.37|401.27|403.35|401.25|403.37|401.27|403.35|401.25|2
1730028180000|2024-10-27 11:23:00|403.36|401.26|403.38|401.28|403.38|401.28|403.35|401.25|6
1730028190000|2024-10-27 11:23:10|403.42|401.32|403.42|401.32|403.43|401.33|403.4|401.3|5
1730028200000|2024-10-27 11:23:20|403.39|401.29|403.25|401.15|403.39|401.29|403.25|401.15|6
1730028220000|2024-10-27 11:23:40|403.27|401.17|403.25|401.15|403.27|401.17|403.25|401.15|3
1730028230000|2024-10-27 11:23:50|403.26|401.16|403.2|401.1|403.26|401.16|403.2|401.1|4
1730028240000|2024-10-27 11:24:00|403.19|401.09|403.15|401.05|403.19|401.09|403.06|400.96|14
1730028250000|2024-10-27 11:24:10|403.14|401.04|403.15|401.05|403.15|401.05|403.14|401.04|2
1730028260000|2024-10-27 11:24:20|403.14|401.04|403.08|400.98|403.15|401.05|403.06|400.96|10
1730028270000|2024-10-27 11:24:30|403.06|400.96|403.08|400.98|403.08|400.98|403.06|400.96|2
1730028280000|2024-10-27 11:24:40|403.09|400.99|403.08|400.98|403.09|400.99|403.08|400.98|2
1730028300000|2024-10-27 11:25:00|403.09|400.99|403.09|400.99|403.09|400.99|403.08|400.98|3
1730028310000|2024-10-27 11:25:10|403.08|400.98|403.05|400.95|403.08|400.98|403.04|400.94|4
1730028320000|2024-10-27 11:25:20|402.99|400.89|403.02|400.92|403.02|400.92|402.99|400.89|7
1730028340000|2024-10-27 11:25:40|403.04|400.94|403.11|401.01|403.14|401.04|403.04|400.94|15
1730028350000|2024-10-27 11:25:50|403.08|400.98|403.12|401.02|403.12|401.02|403.05|400.95|12
1730028360000|2024-10-27 11:26:00|403.15|401.05|403.3|401.2|403.3|401.2|403.15|401.05|14
1730028370000|2024-10-27 11:26:10|403.28|401.18|403.3|401.2|403.3|401.2|403.28|401.18|4
1730028380000|2024-10-27 11:26:20|403.28|401.18|403.23|401.13|403.3|401.2|403.22|401.12|11
1730028390000|2024-10-27 11:26:30|403.22|401.12|403.18|401.08|403.22|401.12|403.18|401.08|3
1730028400000|2024-10-27 11:26:40|403.16|401.06|403.12|401.02|403.16|401.06|403.12|401.02|5
1730028410000|2024-10-27 11:26:50|403.14|401.04|403.15|401.05|403.22|401.12|403.14|401.04|9
1730028420000|2024-10-27 11:27:00|403.14|401.04|403.14|401.04|403.16|401.06|403.12|401.02|13
1730028430000|2024-10-27 11:27:10|403.15|401.05|403.12|401.02|403.16|401.06|403.12|401.02|5
1730028450000|2024-10-27 11:27:30|403.15|401.05|403.12|401.02|403.15|401.05|403.12|401.02|2
1730028460000|2024-10-27 11:27:40|403.14|401.04|403.12|401.02|403.15|401.05|403.12|401.02|6
1730028470000|2024-10-27 11:27:50|403.16|401.06|403.12|401.02|403.17|401.07|403.12|401.02|5
1730028530000|2024-10-27 11:28:50|403.09|400.99|403.09|400.99|403.09|400.99|403.09|400.99|1
1730028540000|2024-10-27 11:29:00|403.1|401|403.12|401.02|403.12|401.02|403.1|401|4
1730028550000|2024-10-27 11:29:10|403.1|401|403.12|401.02|403.12|401.02|403.1|401|2
1730028560000|2024-10-27 11:29:20|403.14|401.04|403.12|401.02|403.14|401.04|403.12|401.02|2
1730028600000|2024-10-27 11:30:00|403.14|401.04|403.17|401.07|403.21|401.11|403.12|401.02|13
1730028610000|2024-10-27 11:30:10|403.16|401.06|403.15|401.05|403.19|401.09|403.13|401.03|10
1730028620000|2024-10-27 11:30:20|403.14|401.04|403.15|401.05|403.17|401.07|403.14|401.04|8
1730028630000|2024-10-27 11:30:30|403.16|401.06|403.18|401.08|403.21|401.11|403.16|401.06|14
1730028640000|2024-10-27 11:30:40|403.2|401.1|403.39|401.29|403.39|401.29|403.2|401.1|10
1730028650000|2024-10-27 11:30:50|403.36|401.26|403.36|401.26|403.39|401.29|403.34|401.24|8
1730028660000|2024-10-27 11:31:00|403.37|401.27|403.34|401.24|403.39|401.29|403.34|401.24|6
1730028680000|2024-10-27 11:31:20|403.36|401.26|403.34|401.24|403.36|401.26|403.34|401.24|2
1730028690000|2024-10-27 11:31:30|403.36|401.26|403.34|401.24|403.36|401.26|403.34|401.24|2
1730028700000|2024-10-27 11:31:40|403.3|401.2|403.3|401.2|403.3|401.2|403.3|401.2|1
1730028710000|2024-10-27 11:31:50|403.26|401.16|403.23|401.13|403.26|401.16|403.23|401.13|8
1730028720000|2024-10-27 11:32:00|403.24|401.14|403.24|401.14|403.28|401.18|403.23|401.13|8
1730028730000|2024-10-27 11:32:10|403.25|401.15|403.23|401.13|403.25|401.15|403.23|401.13|8
1730028740000|2024-10-27 11:32:20|403.24|401.14|403.24|401.14|403.26|401.16|403.24|401.14|3
1730028750000|2024-10-27 11:32:30|403.23|401.13|403.34|401.24|403.34|401.24|403.23|401.13|17
1730028780000|2024-10-27 11:33:00|403.3|401.2|403.26|401.16|403.3|401.2|403.21|401.11|7
1730028790000|2024-10-27 11:33:10|403.25|401.15|403.22|401.12|403.25|401.15|403.21|401.11|6
1730028800000|2024-10-27 11:33:20|403.21|401.11|403.13|401.03|403.22|401.12|403.13|401.03|8
1730028810000|2024-10-27 11:33:30|403.12|401.02|403.02|400.92|403.12|401.02|403.01|400.91|14
1730028820000|2024-10-27 11:33:40|403.05|400.95|403.02|400.92|403.05|400.95|403.01|400.91|4
1730028830000|2024-10-27 11:33:50|403.01|400.91|403.02|400.92|403.02|400.92|403.01|400.91|2
1730028840000|2024-10-27 11:34:00|403|400.9|402.88|400.78|403|400.9|402.88|400.78|17
1730028850000|2024-10-27 11:34:10|402.87|400.77|402.88|400.78|402.88|400.78|402.86|400.76|4
1730028860000|2024-10-27 11:34:20|402.86|400.76|402.77|400.67|402.88|400.78|402.75|400.65|8
1730028870000|2024-10-27 11:34:30|402.76|400.66|402.75|400.65|402.77|400.67|402.74|400.64|6
1730028880000|2024-10-27 11:34:40|402.74|400.64|402.74|400.64|402.74|400.64|402.73|400.63|5
1730028890000|2024-10-27 11:34:50|402.73|400.63|402.74|400.64|402.74|400.64|402.73|400.63|2
1730028900000|2024-10-27 11:35:00|402.73|400.63|402.69|400.59|402.74|400.64|402.69|400.59|7
1730028910000|2024-10-27 11:35:10|402.71|400.61|402.84|400.74|402.88|400.78|402.71|400.61|17
1730028920000|2024-10-27 11:35:20|402.82|400.72|402.9|400.8|402.93|400.83|402.82|400.72|12
1730028930000|2024-10-27 11:35:30|402.93|400.83|402.89|400.79|402.93|400.83|402.89|400.79|11
1730028940000|2024-10-27 11:35:40|402.9|400.8|403.04|400.94|403.06|400.96|402.87|400.77|18
1730028950000|2024-10-27 11:35:50|403.03|400.93|402.95|400.85|403.04|400.94|402.94|400.84|11
1730028960000|2024-10-27 11:36:00|402.94|400.84|402.94|400.84|402.94|400.84|402.94|400.84|1
1730028970000|2024-10-27 11:36:10|402.93|400.83|402.92|400.82|402.93|400.83|402.9|400.8|11
1730028980000|2024-10-27 11:36:20|403.01|400.91|402.99|400.89|403.01|400.91|402.99|400.89|4
1730028990000|2024-10-27 11:36:30|403.01|400.91|403|400.9|403.01|400.91|402.99|400.89|9
1730029000000|2024-10-27 11:36:40|402.99|400.89|403|400.9|403.03|400.93|402.98|400.88|8
1730029010000|2024-10-27 11:36:50|402.96|400.86|402.99|400.89|402.99|400.89|402.96|400.86|3
1730029020000|2024-10-27 11:37:00|402.98|400.88|402.88|400.78|402.99|400.89|402.88|400.78|9
1730029030000|2024-10-27 11:37:10|402.89|400.79|402.89|400.79|402.89|400.79|402.88|400.78|3
1730029040000|2024-10-27 11:37:20|402.88|400.78|402.89|400.79|402.89|400.79|402.88|400.78|2
1730029050000|2024-10-27 11:37:30|402.9|400.8|402.89|400.79|402.9|400.8|402.89|400.79|4
1730029060000|2024-10-27 11:37:40|402.88|400.78|402.89|400.79|402.89|400.79|402.88|400.78|2
1730029070000|2024-10-27 11:37:50|402.88|400.78|402.99|400.89|402.99|400.89|402.88|400.78|8
1730029090000|2024-10-27 11:38:10|402.98|400.88|402.95|400.85|402.98|400.88|402.95|400.85|4
1730029110000|2024-10-27 11:38:30|402.99|400.89|403.01|400.91|403.01|400.91|402.99|400.89|6
1730029120000|2024-10-27 11:38:40|402.99|400.89|402.96|400.86|402.99|400.89|402.96|400.86|2
1730029130000|2024-10-27 11:38:50|402.99|400.89|403.04|400.94|403.04|400.94|402.99|400.89|3
1730029140000|2024-10-27 11:39:00|403.03|400.93|403.05|400.95|403.06|400.96|402.99|400.89|10
1730029160000|2024-10-27 11:39:20|403.02|400.92|403.05|400.95|403.05|400.95|403.01|400.91|3
1730029220000|2024-10-27 11:40:20|403.04|400.94|402.99|400.89|403.04|400.94|402.97|400.87|6
1730029230000|2024-10-27 11:40:30|402.97|400.87|402.99|400.89|402.99|400.89|402.97|400.87|6
1730029250000|2024-10-27 11:40:50|402.96|400.86|402.96|400.86|402.96|400.86|402.96|400.86|1
1730029260000|2024-10-27 11:41:00|402.95|400.85|402.93|400.83|402.95|400.85|402.93|400.83|5
1730029270000|2024-10-27 11:41:10|402.95|400.85|402.95|400.85|402.96|400.86|402.95|400.85|3
1730029280000|2024-10-27 11:41:20|402.96|400.86|402.99|400.89|402.99|400.89|402.95|400.85|5
1730029290000|2024-10-27 11:41:30|403.04|400.94|403.06|400.96|403.06|400.96|403.04|400.94|3
1730029300000|2024-10-27 11:41:40|403.09|400.99|403.02|400.92|403.09|400.99|402.99|400.89|14
1730029310000|2024-10-27 11:41:50|403|400.9|403|400.9|403.02|400.92|403|400.9|3
1730029350000|2024-10-27 11:42:30|402.96|400.86|402.96|400.86|402.96|400.86|402.96|400.86|1
1730029370000|2024-10-27 11:42:50|402.95|400.85|402.92|400.82|402.96|400.86|402.92|400.82|3
1730029380000|2024-10-27 11:43:00|402.91|400.81|402.81|400.71|402.91|400.81|402.76|400.66|18
1730029390000|2024-10-27 11:43:10|402.8|400.7|402.8|400.7|402.81|400.71|402.8|400.7|5
1730029400000|2024-10-27 11:43:20|402.81|400.71|402.83|400.73|402.83|400.73|402.81|400.71|3
1730029410000|2024-10-27 11:43:30|402.85|400.75|402.8|400.7|402.85|400.75|402.8|400.7|6
1730029420000|2024-10-27 11:43:40|402.79|400.69|402.79|400.69|402.8|400.7|402.78|400.68|8
1730029430000|2024-10-27 11:43:50|402.78|400.68|402.79|400.69|402.79|400.69|402.78|400.68|2
1730029440000|2024-10-27 11:44:00|402.78|400.68|402.79|400.69|402.79|400.69|402.78|400.68|2
1730029450000|2024-10-27 11:44:10|402.77|400.67|402.75|400.65|402.77|400.67|402.75|400.65|3
1730029470000|2024-10-27 11:44:30|402.77|400.67|402.8|400.7|402.81|400.71|402.77|400.67|10
1730029480000|2024-10-27 11:44:40|402.79|400.69|402.79|400.69|402.8|400.7|402.79|400.69|5
1730029490000|2024-10-27 11:44:50|402.8|400.7|402.83|400.73|402.88|400.78|402.8|400.7|17
1730029500000|2024-10-27 11:45:00|402.84|400.74|402.89|400.79|402.89|400.79|402.83|400.73|12
1730029510000|2024-10-27 11:45:10|402.88|400.78|402.83|400.73|402.88|400.78|402.8|400.7|9
1730029520000|2024-10-27 11:45:20|402.84|400.74|402.75|400.65|402.84|400.74|402.75|400.65|9
1730029530000|2024-10-27 11:45:30|402.76|400.66|402.85|400.75|402.85|400.75|402.76|400.66|7
1730029540000|2024-10-27 11:45:40|402.84|400.74|402.84|400.74|402.85|400.75|402.84|400.74|9
1730029550000|2024-10-27 11:45:50|402.85|400.75|402.84|400.74|402.85|400.75|402.84|400.74|2
1730029560000|2024-10-27 11:46:00|402.85|400.75|402.84|400.74|402.85|400.75|402.84|400.74|2
1730029570000|2024-10-27 11:46:10|402.81|400.71|402.73|400.63|402.81|400.71|402.73|400.63|9
1730029580000|2024-10-27 11:46:20|402.76|400.66|402.76|400.66|402.76|400.66|402.76|400.66|1
1730029590000|2024-10-27 11:46:30|402.73|400.63|402.7|400.6|402.73|400.63|402.7|400.6|4
1730029600000|2024-10-27 11:46:40|402.69|400.59|402.52|400.42|402.69|400.59|402.52|400.42|10
1730029610000|2024-10-27 11:46:50|402.51|400.41|402.42|400.32|402.51|400.41|402.42|400.32|8
1730029620000|2024-10-27 11:47:00|402.43|400.33|402.42|400.32|402.44|400.34|402.42|400.32|6
1730029630000|2024-10-27 11:47:10|402.44|400.34|402.44|400.34|402.46|400.36|402.42|400.32|4
1730029640000|2024-10-27 11:47:20|402.42|400.32|402.35|400.25|402.42|400.32|402.35|400.25|4
1730029660000|2024-10-27 11:47:40|402.34|400.24|402.39|400.29|402.4|400.3|402.32|400.22|10
1730029670000|2024-10-27 11:47:50|402.38|400.28|402.39|400.29|402.39|400.29|402.38|400.28|4
1730029680000|2024-10-27 11:48:00|402.38|400.28|402.39|400.29|402.39|400.29|402.38|400.28|4
1730029690000|2024-10-27 11:48:10|402.38|400.28|402.39|400.29|402.39|400.29|402.38|400.28|4
1730029700000|2024-10-27 11:48:20|402.38|400.28|402.39|400.29|402.39|400.29|402.38|400.28|2
1730029710000|2024-10-27 11:48:30|402.38|400.28|402.39|400.29|402.39|400.29|402.38|400.28|2
1730029720000|2024-10-27 11:48:40|402.38|400.28|402.34|400.24|402.39|400.29|402.34|400.24|5
1730029730000|2024-10-27 11:48:50|402.33|400.23|402.27|400.17|402.33|400.23|402.27|400.17|3
1730029750000|2024-10-27 11:49:10|402.25|400.15|402.25|400.15|402.25|400.15|402.25|400.15|1
1730029760000|2024-10-27 11:49:20|402.27|400.17|402.29|400.19|402.3|400.2|402.27|400.17|4
1730029770000|2024-10-27 11:49:30|402.28|400.18|402.39|400.29|402.39|400.29|402.28|400.18|4
1730029780000|2024-10-27 11:49:40|402.32|400.22|402.32|400.22|402.34|400.24|402.32|400.22|3
1730029790000|2024-10-27 11:49:50|402.31|400.21|402.26|400.16|402.31|400.21|402.26|400.16|4
1730029800000|2024-10-27 11:50:00|402.22|400.12|402.29|400.19|402.3|400.2|402.22|400.12|6
1730029820000|2024-10-27 11:50:20|402.32|400.22|402.34|400.24|402.34|400.24|402.32|400.22|2
1730029830000|2024-10-27 11:50:30|402.31|400.21|402.31|400.21|402.31|400.21|402.31|400.21|1
1730029850000|2024-10-27 11:50:50|402.3|400.2|402.29|400.19|402.3|400.2|402.27|400.17|6
1730029860000|2024-10-27 11:51:00|402.27|400.17|402.27|400.17|402.28|400.18|402.26|400.16|7
1730029870000|2024-10-27 11:51:10|402.29|400.19|402.29|400.19|402.29|400.19|402.29|400.19|1
1730029880000|2024-10-27 11:51:20|402.27|400.17|402.28|400.18|402.29|400.19|402.26|400.16|15
1730029890000|2024-10-27 11:51:30|402.27|400.17|402.27|400.17|402.27|400.17|402.26|400.16|9
1730029900000|2024-10-27 11:51:40|402.26|400.16|402.29|400.19|402.29|400.19|402.26|400.16|13
1730029910000|2024-10-27 11:51:50|402.28|400.18|402.29|400.19|402.29|400.19|402.28|400.18|4
1730029920000|2024-10-27 11:52:00|402.3|400.2|402.28|400.18|402.3|400.2|402.28|400.18|9
1730029930000|2024-10-27 11:52:10|402.29|400.19|402.28|400.18|402.29|400.19|402.28|400.18|4
1730029940000|2024-10-27 11:52:20|402.25|400.15|402.19|400.09|402.25|400.15|402.18|400.08|10
1730029950000|2024-10-27 11:52:30|402.2|400.1|402.21|400.11|402.21|400.11|402.19|400.09|6
1730029960000|2024-10-27 11:52:40|402.2|400.1|402.19|400.09|402.21|400.11|402.19|400.09|4
1730029970000|2024-10-27 11:52:50|402.2|400.1|402.2|400.1|402.21|400.11|402.2|400.1|3
1730029980000|2024-10-27 11:53:00|402.22|400.12|402.3|400.2|402.31|400.21|402.22|400.12|8
1730029990000|2024-10-27 11:53:10|402.29|400.19|402.32|400.22|402.35|400.25|402.29|400.19|7
1730030000000|2024-10-27 11:53:20|402.31|400.21|402.34|400.24|402.35|400.25|402.31|400.21|3
1730030010000|2024-10-27 11:53:30|402.35|400.25|402.35|400.25|402.36|400.26|402.34|400.24|4
1730030020000|2024-10-27 11:53:40|402.36|400.26|402.35|400.25|402.36|400.26|402.35|400.25|2
1730030030000|2024-10-27 11:53:50|402.36|400.26|402.35|400.25|402.36|400.26|402.35|400.25|4
1730030040000|2024-10-27 11:54:00|402.36|400.26|402.36|400.26|402.36|400.26|402.35|400.25|5
1730030050000|2024-10-27 11:54:10|402.35|400.25|402.36|400.26|402.36|400.26|402.35|400.25|4
1730030060000|2024-10-27 11:54:20|402.35|400.25|402.36|400.26|402.36|400.26|402.35|400.25|4
1730030070000|2024-10-27 11:54:30|402.35|400.25|402.53|400.43|402.53|400.43|402.35|400.25|9
1730030080000|2024-10-27 11:54:40|402.54|400.44|402.54|400.44|402.54|400.44|402.54|400.44|1
1730030090000|2024-10-27 11:54:50|402.53|400.43|402.46|400.36|402.53|400.43|402.46|400.36|5
1730030100000|2024-10-27 11:55:00|402.45|400.35|402.32|400.22|402.45|400.35|402.32|400.22|8
1730030110000|2024-10-27 11:55:10|402.34|400.24|402.35|400.25|402.37|400.27|402.34|400.24|10
1730030120000|2024-10-27 11:55:20|402.37|400.27|402.35|400.25|402.37|400.27|402.34|400.24|7
1730030130000|2024-10-27 11:55:30|402.34|400.24|402.35|400.25|402.35|400.25|402.34|400.24|4
1730030140000|2024-10-27 11:55:40|402.34|400.24|402.3|400.2|402.34|400.24|402.3|400.2|2
1730030150000|2024-10-27 11:55:50|402.29|400.19|402.29|400.19|402.29|400.19|402.29|400.19|1
1730030160000|2024-10-27 11:56:00|402.3|400.2|402.3|400.2|402.3|400.2|402.29|400.19|3
1730030170000|2024-10-27 11:56:10|402.29|400.19|402.3|400.2|402.3|400.2|402.29|400.19|6
1730030180000|2024-10-27 11:56:20|402.28|400.18|402.29|400.19|402.3|400.2|402.28|400.18|7
1730030190000|2024-10-27 11:56:30|402.3|400.2|402.31|400.21|402.39|400.29|402.3|400.2|8
1730030200000|2024-10-27 11:56:40|402.3|400.2|402.3|400.2|402.3|400.2|402.28|400.18|3
1730030210000|2024-10-27 11:56:50|402.28|400.18|402.3|400.2|402.3|400.2|402.28|400.18|4
1730030220000|2024-10-27 11:57:00|402.28|400.18|402.3|400.2|402.3|400.2|402.28|400.18|4
1730030230000|2024-10-27 11:57:10|402.29|400.19|402.29|400.19|402.3|400.2|402.29|400.19|5
1730030240000|2024-10-27 11:57:20|402.3|400.2|402.29|400.19|402.3|400.2|402.28|400.18|11
1730030250000|2024-10-27 11:57:30|402.3|400.2|402.3|400.2|402.3|400.2|402.29|400.19|3
1730030260000|2024-10-27 11:57:40|402.29|400.19|402.3|400.2|402.31|400.21|402.29|400.19|7
1730030270000|2024-10-27 11:57:50|402.29|400.19|402.29|400.19|402.3|400.2|402.27|400.17|7
1730030280000|2024-10-27 11:58:00|402.27|400.17|402.3|400.2|402.3|400.2|402.27|400.17|4
1730030290000|2024-10-27 11:58:10|402.29|400.19|402.29|400.19|402.29|400.19|402.29|400.19|1
1730030300000|2024-10-27 11:58:20|402.31|400.21|402.3|400.2|402.31|400.21|402.28|400.18|4
1730030310000|2024-10-27 11:58:30|402.36|400.26|402.39|400.29|402.39|400.29|402.36|400.26|4
1730030320000|2024-10-27 11:58:40|402.38|400.28|402.4|400.3|402.4|400.3|402.38|400.28|5
1730030330000|2024-10-27 11:58:50|402.39|400.29|402.4|400.3|402.4|400.3|402.39|400.29|6
1730030340000|2024-10-27 11:59:00|402.39|400.29|402.4|400.3|402.4|400.3|402.39|400.29|2
1730030350000|2024-10-27 11:59:10|402.39|400.29|402.4|400.3|402.4|400.3|402.39|400.29|4
1730030360000|2024-10-27 11:59:20|402.39|400.29|402.4|400.3|402.4|400.3|402.39|400.29|2
1730030370000|2024-10-27 11:59:30|402.39|400.29|402.32|400.22|402.4|400.3|402.31|400.21|10
1730030380000|2024-10-27 11:59:40|402.34|400.24|402.32|400.22|402.34|400.24|402.32|400.22|2
1730030400000|2024-10-27 12:00:00|402.35|400.25|402.36|400.26|402.4|400.3|402.35|400.25|10
1730030410000|2024-10-27 12:00:10|402.35|400.25|402.32|400.22|402.36|400.26|402.27|400.17|10
1730030420000|2024-10-27 12:00:20|402.31|400.21|402.24|400.14|402.34|400.24|402.24|400.14|9
1730030430000|2024-10-27 12:00:30|402.23|400.13|402.22|400.12|402.24|400.14|402.21|400.11|6
1730030440000|2024-10-27 12:00:40|402.24|400.14|402.24|400.14|402.24|400.14|402.22|400.12|9
1730030450000|2024-10-27 12:00:50|402.22|400.12|402.21|400.11|402.22|400.12|402.2|400.1|4
1730030460000|2024-10-27 12:01:00|402.23|400.13|402.24|400.14|402.24|400.14|402.16|400.06|10
1730030470000|2024-10-27 12:01:10|402.22|400.12|402.2|400.1|402.24|400.14|402.2|400.1|9
1730030480000|2024-10-27 12:01:20|402.21|400.11|402.17|400.07|402.21|400.11|402.17|400.07|3
1730030490000|2024-10-27 12:01:30|402.15|400.05|402.14|400.04|402.15|400.05|402.1|400|10
1730030500000|2024-10-27 12:01:40|402.13|400.03|402.15|400.05|402.15|400.05|402.12|400.02|7
1730030510000|2024-10-27 12:01:50|402.14|400.04|402.17|400.07|402.19|400.09|402.14|400.04|5
1730030520000|2024-10-27 12:02:00|402.18|400.08|402.22|400.12|402.22|400.12|402.17|400.07|8
1730030530000|2024-10-27 12:02:10|402.25|400.15|402.24|400.14|402.25|400.15|402.22|400.12|7
1730030540000|2024-10-27 12:02:20|402.23|400.13|402.24|400.14|402.24|400.14|402.23|400.13|2
1730030550000|2024-10-27 12:02:30|402.23|400.13|402.24|400.14|402.24|400.14|402.23|400.13|4
1730030560000|2024-10-27 12:02:40|402.23|400.13|402.24|400.14|402.24|400.14|402.23|400.13|2
1730030570000|2024-10-27 12:02:50|402.25|400.15|402.3|400.2|402.3|400.2|402.25|400.15|5
1730030580000|2024-10-27 12:03:00|402.29|400.19|402.44|400.34|402.46|400.36|402.29|400.19|13
1730030590000|2024-10-27 12:03:10|402.43|400.33|402.43|400.33|402.44|400.34|402.42|400.32|5
1730030610000|2024-10-27 12:03:30|402.54|400.44|402.68|400.58|402.68|400.58|402.54|400.44|8
1730030620000|2024-10-27 12:03:40|402.67|400.57|402.81|400.71|402.81|400.71|402.67|400.57|13
1730030630000|2024-10-27 12:03:50|402.79|400.69|402.79|400.69|402.79|400.69|402.78|400.68|5
1730030640000|2024-10-27 12:04:00|402.78|400.68|402.69|400.59|402.79|400.69|402.69|400.59|9
1730030650000|2024-10-27 12:04:10|402.7|400.6|402.69|400.59|402.7|400.6|402.69|400.59|2
1730030660000|2024-10-27 12:04:20|402.68|400.58|402.69|400.59|402.69|400.59|402.67|400.57|3
1730030670000|2024-10-27 12:04:30|402.7|400.6|402.69|400.59|402.7|400.6|402.69|400.59|2
1730030700000|2024-10-27 12:05:00|402.76|400.66|402.7|400.6|402.79|400.69|402.7|400.6|8
1730030710000|2024-10-27 12:05:10|402.69|400.59|402.69|400.59|402.7|400.6|402.68|400.58|6
1730030720000|2024-10-27 12:05:20|402.7|400.6|402.7|400.6|402.7|400.6|402.7|400.6|1
1730030730000|2024-10-27 12:05:30|402.69|400.59|402.7|400.6|402.7|400.6|402.69|400.59|2
1730030740000|2024-10-27 12:05:40|402.69|400.59|402.64|400.54|402.7|400.6|402.64|400.54|8
1730030750000|2024-10-27 12:05:50|402.65|400.55|402.65|400.55|402.65|400.55|402.65|400.55|1
1730030760000|2024-10-27 12:06:00|402.61|400.51|402.57|400.47|402.61|400.51|402.57|400.47|3
1730030770000|2024-10-27 12:06:10|402.62|400.52|402.75|400.65|402.75|400.65|402.62|400.52|10
1730030780000|2024-10-27 12:06:20|402.76|400.66|402.89|400.79|402.89|400.79|402.76|400.66|6
1730030800000|2024-10-27 12:06:40|402.85|400.75|402.8|400.7|402.85|400.75|402.8|400.7|13
1730030810000|2024-10-27 12:06:50|402.82|400.72|402.82|400.72|402.82|400.72|402.82|400.72|1
1730030820000|2024-10-27 12:07:00|402.8|400.7|402.84|400.74|402.96|400.86|402.8|400.7|8
1730030830000|2024-10-27 12:07:10|402.83|400.73|402.9|400.8|402.9|400.8|402.83|400.73|5
1730030840000|2024-10-27 12:07:20|402.88|400.78|402.88|400.78|402.88|400.78|402.88|400.78|1
1730030850000|2024-10-27 12:07:30|402.87|400.77|402.88|400.78|402.88|400.78|402.87|400.77|4
1730030860000|2024-10-27 12:07:40|402.89|400.79|402.91|400.81|402.93|400.83|402.89|400.79|5
1730030870000|2024-10-27 12:07:50|402.94|400.84|402.99|400.89|402.99|400.89|402.94|400.84|7
1730030880000|2024-10-27 12:08:00|402.98|400.88|402.99|400.89|402.99|400.89|402.98|400.88|6
1730030890000|2024-10-27 12:08:10|402.98|400.88|402.99|400.89|402.99|400.89|402.98|400.88|2
1730030910000|2024-10-27 12:08:30|402.98|400.88|402.98|400.88|402.99|400.89|402.98|400.88|3
1730030920000|2024-10-27 12:08:40|402.99|400.89|402.99|400.89|402.99|400.89|402.98|400.88|5
1730030930000|2024-10-27 12:08:50|402.98|400.88|402.99|400.89|402.99|400.89|402.98|400.88|4
1730030940000|2024-10-27 12:09:00|402.98|400.88|402.99|400.89|402.99|400.89|402.98|400.88|6
1730030950000|2024-10-27 12:09:10|402.98|400.88|402.99|400.89|402.99|400.89|402.98|400.88|2
1730030960000|2024-10-27 12:09:20|403.05|400.95|403.09|400.99|403.11|401.01|403.05|400.95|6
1730030970000|2024-10-27 12:09:30|403.05|400.95|402.99|400.89|403.05|400.95|402.99|400.89|5
1730030980000|2024-10-27 12:09:40|403.03|400.93|403.05|400.95|403.05|400.95|403.02|400.92|5
1730030990000|2024-10-27 12:09:50|403.08|400.98|403.08|400.98|403.1|401|403.08|400.98|9
1730031000000|2024-10-27 12:10:00|403.09|400.99|403.06|400.96|403.12|401.02|403.06|400.96|10
1730031010000|2024-10-27 12:10:10|403.08|400.98|403.06|400.96|403.15|401.05|402.95|400.85|14
1730031020000|2024-10-27 12:10:20|403.07|400.97|403.09|400.99|403.1|401|403.07|400.97|7
1730031030000|2024-10-27 12:10:30|403.07|400.97|403.07|400.97|403.09|400.99|403.07|400.97|7
1730031040000|2024-10-27 12:10:40|403.09|400.99|403.18|401.08|403.18|401.08|403.08|400.98|7
1730031050000|2024-10-27 12:10:50|403.17|401.07|403.2|401.1|403.22|401.12|403.16|401.06|9
1730031060000|2024-10-27 12:11:00|403.19|401.09|403.05|400.95|403.2|401.1|403.05|400.95|9
1730031070000|2024-10-27 12:11:10|403.01|400.91|403.01|400.91|403.02|400.92|403|400.9|10
1730031080000|2024-10-27 12:11:20|402.99|400.89|403|400.9|403|400.9|402.98|400.88|7
1730031090000|2024-10-27 12:11:30|403.02|400.92|403.04|400.94|403.04|400.94|403.02|400.92|2
1730031100000|2024-10-27 12:11:40|403.08|400.98|403.06|400.96|403.09|400.99|403.06|400.96|6
1730031110000|2024-10-27 12:11:50|403.05|400.95|403|400.9|403.05|400.95|403|400.9|3
1730031120000|2024-10-27 12:12:00|403.01|400.91|403|400.9|403.02|400.92|403|400.9|3
1730031150000|2024-10-27 12:12:30|403.05|400.95|403.06|400.96|403.09|400.99|403.05|400.95|4
1730031160000|2024-10-27 12:12:40|403.09|400.99|403.09|400.99|403.09|400.99|403.06|400.96|5
1730031170000|2024-10-27 12:12:50|403.1|401|403.19|401.09|403.19|401.09|403.1|401|4
1730031180000|2024-10-27 12:13:00|403.18|401.08|403.19|401.09|403.19|401.09|403.18|401.08|4
1730031200000|2024-10-27 12:13:20|403.2|401.1|403.19|401.09|403.2|401.1|403.19|401.09|2
1730031230000|2024-10-27 12:13:50|403.2|401.1|403.21|401.11|403.24|401.14|403.2|401.1|6
1730031240000|2024-10-27 12:14:00|403.2|401.1|403.21|401.11|403.21|401.11|403.2|401.1|2
1730031250000|2024-10-27 12:14:10|403.2|401.1|403.21|401.11|403.21|401.11|403.2|401.1|4
1730031260000|2024-10-27 12:14:20|403.17|401.07|403.2|401.1|403.2|401.1|403.16|401.06|3
1730031290000|2024-10-27 12:14:50|403.22|401.12|403.2|401.1|403.22|401.12|403.2|401.1|4
1730031300000|2024-10-27 12:15:00|403.21|401.11|403.24|401.14|403.24|401.14|403.21|401.11|7
1730031310000|2024-10-27 12:15:10|403.21|401.11|403.21|401.11|403.25|401.15|403.21|401.11|6
1730031320000|2024-10-27 12:15:20|403.2|401.1|403.2|401.1|403.2|401.1|403.19|401.09|5
1730031330000|2024-10-27 12:15:30|403.19|401.09|403.2|401.1|403.2|401.1|403.19|401.09|2
1730031340000|2024-10-27 12:15:40|403.19|401.09|403.24|401.14|403.24|401.14|403.19|401.09|6
1730031350000|2024-10-27 12:15:50|403.23|401.13|403.21|401.11|403.23|401.13|403.2|401.1|8
1730031360000|2024-10-27 12:16:00|403.2|401.1|403.2|401.1|403.2|401.1|403.16|401.06|5
1730031370000|2024-10-27 12:16:10|403.21|401.11|403.2|401.1|403.21|401.11|403.2|401.1|2
1730031380000|2024-10-27 12:16:20|403.19|401.09|403.2|401.1|403.2|401.1|403.19|401.09|6
1730031390000|2024-10-27 12:16:30|403.18|401.08|403.19|401.09|403.2|401.1|403.18|401.08|3
1730031400000|2024-10-27 12:16:40|403.16|401.06|403.13|401.03|403.2|401.1|403.13|401.03|9
1730031410000|2024-10-27 12:16:50|403.14|401.04|403.14|401.04|403.14|401.04|403.13|401.03|3
1730031420000|2024-10-27 12:17:00|403.13|401.03|403.13|401.03|403.14|401.04|403.13|401.03|3
1730031430000|2024-10-27 12:17:10|403.14|401.04|403.14|401.04|403.14|401.04|403.13|401.03|3
1730031440000|2024-10-27 12:17:20|403.13|401.03|403.13|401.03|403.14|401.04|403.13|401.03|3
1730031450000|2024-10-27 12:17:30|403.08|400.98|403.19|401.09|403.2|401.1|403.08|400.98|4
1730031460000|2024-10-27 12:17:40|403.15|401.05|403.01|400.91|403.15|401.05|403.01|400.91|8
1730031470000|2024-10-27 12:17:50|402.99|400.89|402.86|400.76|402.99|400.89|402.84|400.74|8
1730031480000|2024-10-27 12:18:00|402.85|400.75|402.82|400.72|402.86|400.76|402.79|400.69|14
1730031490000|2024-10-27 12:18:10|402.84|400.74|402.8|400.7|402.84|400.74|402.8|400.7|16
1730031500000|2024-10-27 12:18:20|402.79|400.69|402.88|400.78|402.98|400.88|402.79|400.69|11
1730031510000|2024-10-27 12:18:30|402.9|400.8|402.9|400.8|402.91|400.81|402.88|400.78|11
1730031520000|2024-10-27 12:18:40|402.91|400.81|402.87|400.77|402.91|400.81|402.86|400.76|4
1730031540000|2024-10-27 12:19:00|402.89|400.79|403.05|400.95|403.08|400.98|402.89|400.79|13
1730031550000|2024-10-27 12:19:10|403.06|400.96|403.01|400.91|403.07|400.97|403.01|400.91|8
1730031560000|2024-10-27 12:19:20|403.02|400.92|403|400.9|403.02|400.92|403|400.9|2
1730031570000|2024-10-27 12:19:30|403.01|400.91|403.1|401|403.1|401|403.01|400.91|4
1730031580000|2024-10-27 12:19:40|403.09|400.99|403.1|401|403.1|401|403.09|400.99|4
1730031590000|2024-10-27 12:19:50|403.15|401.05|403.22|401.12|403.22|401.12|403.15|401.05|5
1730031600000|2024-10-27 12:20:00|403.21|401.11|403.22|401.12|403.22|401.12|403.21|401.11|2
1730031610000|2024-10-27 12:20:10|403.23|401.13|403.22|401.12|403.25|401.15|403.22|401.12|7
1730031620000|2024-10-27 12:20:20|403.23|401.13|403.44|401.34|403.44|401.34|403.22|401.12|16
1730031630000|2024-10-27 12:20:30|403.47|401.37|403.49|401.39|403.55|401.45|403.46|401.36|8
1730031640000|2024-10-27 12:20:40|403.5|401.4|403.58|401.48|403.58|401.48|403.5|401.4|7
1730031650000|2024-10-27 12:20:50|403.59|401.49|403.88|401.78|403.88|401.78|403.58|401.48|11
1730031660000|2024-10-27 12:21:00|403.89|401.79|404.03|401.93|404.03|401.93|403.71|401.61|22
1730031670000|2024-10-27 12:21:10|404.04|401.94|403.98|401.88|404.04|401.94|403.89|401.79|11
1730031680000|2024-10-27 12:21:20|404.03|401.93|404.09|401.99|404.09|401.99|403.99|401.89|6
1730031690000|2024-10-27 12:21:30|404.1|402|404.19|402.09|404.24|402.14|404.1|402|6
1730031700000|2024-10-27 12:21:40|404.18|402.08|404.35|402.25|404.38|402.28|404.18|402.08|10
1730031710000|2024-10-27 12:21:50|404.28|402.18|404.34|402.24|404.45|402.35|404.28|402.18|10
1730031720000|2024-10-27 12:22:00|404.35|402.25|404.58|402.48|404.58|402.48|404.35|402.25|8
1730031730000|2024-10-27 12:22:10|404.6|402.5|404.74|402.64|404.74|402.64|404.6|402.5|16
1730031740000|2024-10-27 12:22:20|404.75|402.65|404.88|402.78|404.88|402.78|404.75|402.65|4
1730031750000|2024-10-27 12:22:30|405.05|402.95|405.04|402.94|405.11|403.01|405.04|402.94|7
1730031760000|2024-10-27 12:22:40|405.03|402.93|404.94|402.84|405.04|402.94|404.94|402.84|7
1730031770000|2024-10-27 12:22:50|404.89|402.79|404.94|402.84|404.94|402.84|404.85|402.75|9
1730031780000|2024-10-27 12:23:00|404.9|402.8|404.5|402.4|404.9|402.8|404.48|402.38|19
1730031790000|2024-10-27 12:23:10|404.53|402.43|404.51|402.41|404.59|402.49|404.5|402.4|11
1730031800000|2024-10-27 12:23:20|404.55|402.45|404.75|402.65|404.75|402.65|404.55|402.45|15
1730031810000|2024-10-27 12:23:30|404.74|402.64|404.83|402.73|404.83|402.73|404.67|402.57|12
1730031820000|2024-10-27 12:23:40|404.84|402.74|404.9|402.8|404.95|402.85|404.84|402.74|6
1730031830000|2024-10-27 12:23:50|404.89|402.79|404.97|402.87|404.98|402.88|404.87|402.77|9
1730031840000|2024-10-27 12:24:00|404.98|402.88|405.06|402.96|405.11|403.01|404.97|402.87|10
1730031850000|2024-10-27 12:24:10|405.08|402.98|404.92|402.82|405.08|402.98|404.92|402.82|13
1730031860000|2024-10-27 12:24:20|404.91|402.81|405.02|402.92|405.04|402.94|404.89|402.79|11
1730031870000|2024-10-27 12:24:30|405|402.9|405.08|402.98|405.08|402.98|405|402.9|16
1730031880000|2024-10-27 12:24:40|405.07|402.97|405.06|402.96|405.08|402.98|405.06|402.96|5
1730031890000|2024-10-27 12:24:50|405.02|402.92|405.11|403.01|405.12|403.02|405.02|402.92|8
1730031900000|2024-10-27 12:25:00|405.1|403|405.08|402.98|405.11|403.01|405.07|402.97|12
1730031910000|2024-10-27 12:25:10|405.07|402.97|404.97|402.87|405.07|402.97|404.95|402.85|5
1730031920000|2024-10-27 12:25:20|405|402.9|404.98|402.88|405.09|402.99|404.98|402.88|13
1730031930000|2024-10-27 12:25:30|405.02|402.92|405|402.9|405.07|402.97|404.99|402.89|8
1730031940000|2024-10-27 12:25:40|404.98|402.88|404.85|402.75|404.98|402.88|404.85|402.75|6
1730031950000|2024-10-27 12:25:50|404.86|402.76|404.86|402.76|404.88|402.78|404.85|402.75|5
1730031960000|2024-10-27 12:26:00|404.88|402.78|405|402.9|405|402.9|404.86|402.76|13
1730031970000|2024-10-27 12:26:10|404.96|402.86|405.13|403.03|405.13|403.03|404.96|402.86|16
1730031980000|2024-10-27 12:26:20|405.11|403.01|405.21|403.11|405.22|403.12|405.11|403.01|15
1730031990000|2024-10-27 12:26:30|405.18|403.08|405.25|403.15|405.25|403.15|405.15|403.05|11
1730032000000|2024-10-27 12:26:40|405.29|403.19|405.35|403.25|405.35|403.25|405.27|403.17|9
1730032010000|2024-10-27 12:26:50|405.37|403.27|405.31|403.21|405.44|403.34|405.31|403.21|20
1730032020000|2024-10-27 12:27:00|405.3|403.2|405.2|403.1|405.3|403.2|405.12|403.02|13
1730032030000|2024-10-27 12:27:10|405.18|403.08|405.41|403.31|405.45|403.35|405.12|403.02|16
1730032040000|2024-10-27 12:27:20|405.36|403.26|405.41|403.31|405.41|403.31|405.36|403.26|8
1730032050000|2024-10-27 12:27:30|405.39|403.29|405.41|403.31|405.41|403.31|405.38|403.28|9
1730032060000|2024-10-27 12:27:40|405.4|403.3|405.41|403.31|405.41|403.31|405.39|403.29|4
1730032070000|2024-10-27 12:27:50|405.39|403.29|405.41|403.31|405.41|403.31|405.39|403.29|4
1730032080000|2024-10-27 12:28:00|405.36|403.26|405.36|403.26|405.41|403.31|405.36|403.26|11
1730032090000|2024-10-27 12:28:10|405.39|403.29|405.38|403.28|405.39|403.29|405.38|403.28|4
1730032100000|2024-10-27 12:28:20|405.36|403.26|405.38|403.28|405.4|403.3|405.36|403.26|7
1730032110000|2024-10-27 12:28:30|405.4|403.3|405.41|403.31|405.41|403.31|405.4|403.3|4
1730032120000|2024-10-27 12:28:40|405.38|403.28|405.38|403.28|405.4|403.3|405.38|403.28|5
1730032130000|2024-10-27 12:28:50|405.39|403.29|405.3|403.2|405.39|403.29|405.3|403.2|9
1730032160000|2024-10-27 12:29:20|405.26|403.16|405.26|403.16|405.26|403.16|405.26|403.16|1
1730032170000|2024-10-27 12:29:30|405.28|403.18|405.3|403.2|405.34|403.24|405.28|403.18|13
1730032180000|2024-10-27 12:29:40|405.32|403.22|405.3|403.2|405.34|403.24|405.29|403.19|8
1730032190000|2024-10-27 12:29:50|405.31|403.21|405.34|403.24|405.35|403.25|405.31|403.21|4
1730032200000|2024-10-27 12:30:00|405.35|403.25|405.4|403.3|405.4|403.3|405.35|403.25|5
1730032210000|2024-10-27 12:30:10|405.44|403.34|405.4|403.3|405.45|403.35|405.38|403.28|10
1730032220000|2024-10-27 12:30:20|405.38|403.28|405.36|403.26|405.4|403.3|405.33|403.23|10
1730032230000|2024-10-27 12:30:30|405.35|403.25|405.35|403.25|405.35|403.25|405.35|403.25|1
1730032240000|2024-10-27 12:30:40|405.31|403.21|405.2|403.1|405.31|403.21|405.2|403.1|7
1730032250000|2024-10-27 12:30:50|405.22|403.12|405.24|403.14|405.24|403.14|405.2|403.1|6
1730032260000|2024-10-27 12:31:00|405.26|403.16|405.36|403.26|405.45|403.35|405.26|403.16|12
1730032270000|2024-10-27 12:31:10|405.39|403.29|405.36|403.26|405.39|403.29|405.36|403.26|3
1730032290000|2024-10-27 12:31:30|405.39|403.29|405.36|403.26|405.45|403.35|405.36|403.26|9
1730032300000|2024-10-27 12:31:40|405.35|403.25|405.3|403.2|405.35|403.25|405.3|403.2|3
1730032310000|2024-10-27 12:31:50|405.29|403.19|405.35|403.25|405.38|403.28|405.29|403.19|12
1730032320000|2024-10-27 12:32:00|405.34|403.24|405.34|403.24|405.34|403.24|405.34|403.24|1
1730032330000|2024-10-27 12:32:10|405.29|403.19|405.39|403.29|405.39|403.29|405.29|403.19|6
1730032340000|2024-10-27 12:32:20|405.4|403.3|405.59|403.49|405.62|403.52|405.4|403.3|16
1730032350000|2024-10-27 12:32:30|405.56|403.46|405.6|403.5|405.64|403.54|405.55|403.45|8
1730032360000|2024-10-27 12:32:40|405.59|403.49|405.58|403.48|405.6|403.5|405.58|403.48|4
1730032370000|2024-10-27 12:32:50|405.55|403.45|405.41|403.31|405.55|403.45|405.41|403.31|8
1730032380000|2024-10-27 12:33:00|405.38|403.28|405.42|403.32|405.42|403.32|405.24|403.14|19
1730032390000|2024-10-27 12:33:10|405.45|403.35|405.37|403.27|405.45|403.35|405.37|403.27|6
1730032400000|2024-10-27 12:33:20|405.34|403.24|405.29|403.19|405.35|403.25|405.21|403.11|16
1730032410000|2024-10-27 12:33:30|405.3|403.2|405.43|403.33|405.45|403.35|405.3|403.2|11
1730032420000|2024-10-27 12:33:40|405.42|403.32|405.4|403.3|405.42|403.32|405.4|403.3|5
1730032430000|2024-10-27 12:33:50|405.39|403.29|405.4|403.3|405.4|403.3|405.39|403.29|4
1730032440000|2024-10-27 12:34:00|405.42|403.32|405.5|403.4|405.5|403.4|405.42|403.32|9
1730032450000|2024-10-27 12:34:10|405.46|403.36|405.34|403.24|405.46|403.36|405.34|403.24|10
1730032460000|2024-10-27 12:34:20|405.32|403.22|405.19|403.09|405.32|403.22|405.16|403.06|16
1730032470000|2024-10-27 12:34:30|405.2|403.1|405.2|403.1|405.26|403.16|405.19|403.09|12
1730032480000|2024-10-27 12:34:40|405.19|403.09|405.2|403.1|405.2|403.1|405.19|403.09|4
1730032490000|2024-10-27 12:34:50|405.18|403.08|405.2|403.1|405.2|403.1|405.15|403.05|7
1730032500000|2024-10-27 12:35:00|405.16|403.06|405.23|403.13|405.24|403.14|405.15|403.05|12
1730032510000|2024-10-27 12:35:10|405.22|403.12|405.11|403.01|405.23|403.13|405.1|403|10
1730032520000|2024-10-27 12:35:20|405.1|403|404.87|402.77|405.13|403.03|404.87|402.77|15
1730032530000|2024-10-27 12:35:30|404.9|402.8|404.91|402.81|404.93|402.83|404.83|402.73|16
1730032540000|2024-10-27 12:35:40|404.9|402.8|404.83|402.73|404.91|402.81|404.83|402.73|12
1730032550000|2024-10-27 12:35:50|404.86|402.76|404.86|402.76|404.86|402.76|404.85|402.75|5
1730032560000|2024-10-27 12:36:00|404.82|402.72|404.86|402.76|404.86|402.76|404.8|402.7|6
1730032570000|2024-10-27 12:36:10|404.85|402.75|404.9|402.8|404.93|402.83|404.85|402.75|11
1730032590000|2024-10-27 12:36:30|404.92|402.82|404.9|402.8|404.93|402.83|404.9|402.8|7
1730032600000|2024-10-27 12:36:40|404.92|402.82|405.1|403|405.1|403|404.9|402.8|15
1730032610000|2024-10-27 12:36:50|405.08|402.98|404.92|402.82|405.08|402.98|404.92|402.82|6
1730032620000|2024-10-27 12:37:00|404.91|402.81|404.9|402.8|404.93|402.83|404.9|402.8|10
1730032630000|2024-10-27 12:37:10|404.86|402.76|404.75|402.65|404.87|402.77|404.73|402.63|15
1730032640000|2024-10-27 12:37:20|404.78|402.68|404.9|402.8|404.9|402.8|404.78|402.68|13
1730032650000|2024-10-27 12:37:30|404.89|402.79|405|402.9|405|402.9|404.89|402.79|8
1730032660000|2024-10-27 12:37:40|405.03|402.93|405.04|402.94|405.17|403.07|405.02|402.92|18
1730032670000|2024-10-27 12:37:50|405.02|402.92|405.05|402.95|405.05|402.95|405.01|402.91|12
1730032680000|2024-10-27 12:38:00|405.07|402.97|405.11|403.01|405.11|403.01|405.06|402.96|12
1730032690000|2024-10-27 12:38:10|405.1|403|405.1|403|405.19|403.09|405.1|403|11
1730032700000|2024-10-27 12:38:20|405.11|403.01|405.1|403|405.11|403.01|405.1|403|4
1730032710000|2024-10-27 12:38:30|405.09|402.99|405.07|402.97|405.1|403|405.07|402.97|7
1730032720000|2024-10-27 12:38:40|405.06|402.96|405.09|402.99|405.09|402.99|405.04|402.94|9
1730032730000|2024-10-27 12:38:50|405.11|403.01|405.09|402.99|405.11|403.01|405.08|402.98|5
1730032740000|2024-10-27 12:39:00|405.08|402.98|405.09|402.99|405.12|403.02|405.08|402.98|12
1730032750000|2024-10-27 12:39:10|405.11|403.01|405.1|403|405.12|403.02|405.1|403|5
1730032760000|2024-10-27 12:39:20|405.12|403.02|405.12|403.02|405.12|403.02|405.1|403|5
1730032770000|2024-10-27 12:39:30|405.1|403|405.09|402.99|405.1|403|405.09|402.99|2
1730032780000|2024-10-27 12:39:40|405.08|402.98|405.09|402.99|405.09|402.99|405.08|402.98|8
1730032790000|2024-10-27 12:39:50|405.11|403.01|405.1|403|405.13|403.03|405.09|402.99|11
1730032800000|2024-10-27 12:40:00|405.11|403.01|405.09|402.99|405.15|403.05|405.08|402.98|9
1730032810000|2024-10-27 12:40:10|405.11|403.01|405.1|403|405.13|403.03|405.08|402.98|11
1730032820000|2024-10-27 12:40:20|405.14|403.04|405.3|403.2|405.31|403.21|405.14|403.04|14
1730032830000|2024-10-27 12:40:30|405.31|403.21|405.23|403.13|405.31|403.21|405.19|403.09|17
1730032840000|2024-10-27 12:40:40|405.22|403.12|405.2|403.1|405.24|403.14|405.2|403.1|14
1730032850000|2024-10-27 12:40:50|405.21|403.11|405.23|403.13|405.24|403.14|405.2|403.1|18
1730032860000|2024-10-27 12:41:00|405.22|403.12|405.3|403.2|405.31|403.21|405.21|403.11|17
1730032870000|2024-10-27 12:41:10|405.29|403.19|405.38|403.28|405.38|403.28|405.29|403.19|18
1730032880000|2024-10-27 12:41:20|405.39|403.29|405.3|403.2|405.39|403.29|405.3|403.2|19
1730032890000|2024-10-27 12:41:30|405.31|403.21|405.35|403.25|405.4|403.3|405.3|403.2|25
1730032900000|2024-10-27 12:41:40|405.36|403.26|405.32|403.22|405.4|403.3|405.32|403.22|22
1730032910000|2024-10-27 12:41:50|405.33|403.23|405.34|403.24|405.35|403.25|405.32|403.22|17
1730032920000|2024-10-27 12:42:00|405.35|403.25|405.21|403.11|405.36|403.26|405.21|403.11|13
1730032930000|2024-10-27 12:42:10|405.23|403.13|405.21|403.11|405.27|403.17|405.2|403.1|16
1730032940000|2024-10-27 12:42:20|405.2|403.1|405.13|403.03|405.21|403.11|405.12|403.02|23
1730032950000|2024-10-27 12:42:30|405.12|403.02|405.11|403.01|405.13|403.03|405.05|402.95|18
1730032960000|2024-10-27 12:42:40|405.1|403|405.11|403.01|405.14|403.04|405.1|403|18
1730032970000|2024-10-27 12:42:50|405.1|403|405.1|403|405.11|403.01|405.1|403|11
1730032980000|2024-10-27 12:43:00|405.11|403.01|405.1|403|405.11|403.01|405.1|403|8
1730032990000|2024-10-27 12:43:10|405.11|403.01|405.11|403.01|405.11|403.01|405.1|403|11
1730033000000|2024-10-27 12:43:20|405.1|403|405.1|403|405.13|403.03|405.1|403|13
1730033010000|2024-10-27 12:43:30|405.11|403.01|405.11|403.01|405.11|403.01|405.1|403|9
1730033020000|2024-10-27 12:43:40|405.1|403|405.06|402.96|405.14|403.04|405.05|402.95|16
1730033030000|2024-10-27 12:43:50|405.07|402.97|405.07|402.97|405.11|403.01|405.05|402.95|16
1730033040000|2024-10-27 12:44:00|405.06|402.96|405.01|402.91|405.07|402.97|405|402.9|5
1730033050000|2024-10-27 12:44:10|405|402.9|405.01|402.91|405.01|402.91|405|402.9|16
1730033060000|2024-10-27 12:44:20|405|402.9|405.01|402.91|405.03|402.93|405|402.9|15
1730033070000|2024-10-27 12:44:30|405.03|402.93|405.11|403.01|405.14|403.04|405.03|402.93|9
1730033080000|2024-10-27 12:44:40|405.13|403.03|405.1|403|405.13|403.03|405.1|403|16
1730033090000|2024-10-27 12:44:50|405.11|403.01|405.11|403.01|405.11|403.01|405.1|403|11
1730033100000|2024-10-27 12:45:00|405.12|403.02|405.12|403.02|405.2|403.1|405.1|403|21
1730033110000|2024-10-27 12:45:10|405.11|403.01|405.12|403.02|405.2|403.1|405.11|403.01|20
1730033120000|2024-10-27 12:45:20|405.14|403.04|405.11|403.01|405.15|403.05|405.1|403|16
1730033130000|2024-10-27 12:45:30|405.1|403|405.11|403.01|405.15|403.05|405.1|403|15
1730033140000|2024-10-27 12:45:40|405.1|403|405.2|403.1|405.2|403.1|405.1|403|21
1730033150000|2024-10-27 12:45:50|405.21|403.11|405.14|403.04|405.22|403.12|405.14|403.04|13
1730033160000|2024-10-27 12:46:00|405.15|403.05|405.04|402.94|405.16|403.06|405.04|402.94|9
1730033170000|2024-10-27 12:46:10|405.08|402.98|404.8|402.7|405.08|402.98|404.8|402.7|16
1730033180000|2024-10-27 12:46:20|404.81|402.71|404.72|402.62|404.82|402.72|404.71|402.61|17
1730033190000|2024-10-27 12:46:30|404.71|402.61|404.72|402.62|404.74|402.64|404.64|402.54|21
1730033200000|2024-10-27 12:46:40|404.7|402.6|404.7|402.6|404.74|402.64|404.7|402.6|18
1730033210000|2024-10-27 12:46:50|404.71|402.61|404.73|402.63|404.74|402.64|404.71|402.61|15
1730033220000|2024-10-27 12:47:00|404.74|402.64|405.03|402.93|405.03|402.93|404.7|402.6|21
1730033230000|2024-10-27 12:47:10|405.05|402.95|405.11|403.01|405.18|403.08|405.05|402.95|15
1730033240000|2024-10-27 12:47:20|405.1|403|405.15|403.05|405.16|403.06|405.1|403|14
1730033250000|2024-10-27 12:47:30|405.14|403.04|405.15|403.05|405.16|403.06|405.07|402.97|18
1730033260000|2024-10-27 12:47:40|405.16|403.06|405.38|403.28|405.4|403.3|405.15|403.05|12
1730033270000|2024-10-27 12:47:50|405.35|403.25|405.35|403.25|405.36|403.26|405.34|403.24|6
1730033280000|2024-10-27 12:48:00|405.38|403.28|405.35|403.25|405.4|403.3|405.35|403.25|7
1730033310000|2024-10-27 12:48:30|405.38|403.28|405.35|403.25|405.4|403.3|405.35|403.25|5
1730033320000|2024-10-27 12:48:40|405.38|403.28|405.45|403.35|405.45|403.35|405.38|403.28|3
1730033330000|2024-10-27 12:48:50|405.5|403.4|405.6|403.5|405.6|403.5|405.5|403.4|3
1730033340000|2024-10-27 12:49:00|405.65|403.55|405.65|403.55|405.65|403.55|405.65|403.55|1
1730033350000|2024-10-27 12:49:10|405.7|403.6|405.88|403.78|405.9|403.8|405.7|403.6|7
1730033360000|2024-10-27 12:49:20|405.9|403.8|405.95|403.85|405.95|403.85|405.88|403.78|10
1730033370000|2024-10-27 12:49:30|406|403.9|406|403.9|406|403.9|406|403.9|1
1730033380000|2024-10-27 12:49:40|406.05|403.95|406.15|404.05|406.15|404.05|406.05|403.95|3
1730033390000|2024-10-27 12:49:50|406.1|404|406.1|404|406.13|404.03|406.05|403.95|5
1730033400000|2024-10-27 12:50:00|406.15|404.05|406.15|404.05|406.15|404.05|406.13|404.03|3
1730033420000|2024-10-27 12:50:20|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730033430000|2024-10-27 12:50:30|406.23|404.13|406.35|404.25|406.35|404.25|406.23|404.13|3
1730033440000|2024-10-27 12:50:40|406.4|404.3|406.5|404.4|406.5|404.4|406.4|404.3|3
1730033460000|2024-10-27 12:51:00|406.48|404.38|406.45|404.35|406.48|404.38|406.33|404.23|14
1730033470000|2024-10-27 12:51:10|406.43|404.33|406.5|404.4|406.5|404.4|406.43|404.33|5
1730033480000|2024-10-27 12:51:20|406.55|404.45|406.55|404.45|406.55|404.45|406.55|404.45|1
1730033490000|2024-10-27 12:51:30|406.53|404.43|406.65|404.55|406.65|404.55|406.53|404.43|3
1730033510000|2024-10-27 12:51:50|406.64|404.54|406.71|404.61|406.72|404.62|406.64|404.54|6
1730033520000|2024-10-27 12:52:00|406.72|404.62|406.77|404.67|406.77|404.67|406.71|404.61|15
1730033530000|2024-10-27 12:52:10|406.75|404.65|407.02|404.92|407.04|404.94|406.75|404.65|22
1730033540000|2024-10-27 12:52:20|407.04|404.94|407.29|405.19|407.33|405.23|407.01|404.91|14
1730033550000|2024-10-27 12:52:30|407.3|405.2|407.37|405.27|407.37|405.27|407.28|405.18|13
1730033560000|2024-10-27 12:52:40|407.36|405.26|406.36|404.26|407.38|405.28|406.36|404.26|27
1730033570000|2024-10-27 12:52:50|406.35|404.25|406.19|404.09|406.36|404.26|406.17|404.07|11
1730033580000|2024-10-27 12:53:00|406.18|404.08|406.18|404.08|406.19|404.09|406.16|404.06|13
1730033590000|2024-10-27 12:53:10|406.16|404.06|405.89|403.79|406.16|404.06|405.88|403.78|18
1730033600000|2024-10-27 12:53:20|405.88|403.78|405.79|403.69|405.89|403.79|405.79|403.69|10
1730033610000|2024-10-27 12:53:30|405.75|403.65|405.72|403.62|405.75|403.65|405.68|403.58|17
1730033620000|2024-10-27 12:53:40|405.71|403.61|405.71|403.61|405.72|403.62|405.71|403.61|13
1730033630000|2024-10-27 12:53:50|405.72|403.62|405.71|403.61|405.72|403.62|405.71|403.61|12
1730033640000|2024-10-27 12:54:00|405.72|403.62|405.72|403.62|405.72|403.62|405.7|403.6|13
1730033650000|2024-10-27 12:54:10|405.71|403.61|405.69|403.59|405.82|403.72|405.68|403.58|21
1730033660000|2024-10-27 12:54:20|405.68|403.58|405.66|403.56|405.69|403.59|405.66|403.56|15
1730033670000|2024-10-27 12:54:30|405.67|403.57|405.66|403.56|405.69|403.59|405.66|403.56|17
1730033680000|2024-10-27 12:54:40|405.67|403.57|405.68|403.58|405.71|403.61|405.66|403.56|18
1730033690000|2024-10-27 12:54:50|405.69|403.59|405.7|403.6|405.7|403.6|405.67|403.57|12
1730033700000|2024-10-27 12:55:00|405.68|403.58|405.81|403.71|405.81|403.71|405.67|403.57|18
1730033710000|2024-10-27 12:55:10|405.8|403.7|405.67|403.57|405.81|403.71|405.67|403.57|22
1730033720000|2024-10-27 12:55:20|405.69|403.59|405.67|403.57|405.73|403.63|405.67|403.57|15
1730033730000|2024-10-27 12:55:30|405.7|403.6|405.78|403.68|405.81|403.71|405.67|403.57|18
1730033740000|2024-10-27 12:55:40|405.79|403.69|405.85|403.75|405.87|403.77|405.78|403.68|13
1730033750000|2024-10-27 12:55:50|405.8|403.7|405.73|403.63|405.8|403.7|405.73|403.63|3
1730033760000|2024-10-27 12:56:00|405.75|403.65|405.75|403.65|405.78|403.68|405.75|403.65|3
1730033770000|2024-10-27 12:56:10|405.78|403.68|405.78|403.68|405.85|403.75|405.75|403.65|9
1730033780000|2024-10-27 12:56:20|405.75|403.65|405.75|403.65|405.8|403.7|405.75|403.65|5
1730033790000|2024-10-27 12:56:30|405.8|403.7|405.85|403.75|405.85|403.75|405.8|403.7|2
1730033800000|2024-10-27 12:56:40|405.8|403.7|405.75|403.65|405.8|403.7|405.75|403.65|2
1730033810000|2024-10-27 12:56:50|405.78|403.68|405.78|403.68|405.8|403.7|405.75|403.65|9
1730033820000|2024-10-27 12:57:00|405.75|403.65|405.8|403.7|405.83|403.73|405.75|403.65|10
1730033830000|2024-10-27 12:57:10|405.78|403.68|405.8|403.7|405.8|403.7|405.75|403.65|6
1730033840000|2024-10-27 12:57:20|405.78|403.68|405.9|403.8|405.9|403.8|405.75|403.65|9
1730033880000|2024-10-27 12:58:00|405.85|403.75|405.83|403.73|405.85|403.75|405.8|403.7|6
1730033890000|2024-10-27 12:58:10|405.8|403.7|405.85|403.75|405.9|403.8|405.8|403.7|10
1730033900000|2024-10-27 12:58:20|405.8|403.7|405.55|403.45|405.8|403.7|405.53|403.43|11
1730033910000|2024-10-27 12:58:30|405.5|403.4|405.3|403.2|405.55|403.45|405.3|403.2|6
1730033920000|2024-10-27 12:58:40|405.4|403.3|405.35|403.25|405.45|403.35|405.35|403.25|4
1730033930000|2024-10-27 12:58:50|405.3|403.2|404.95|402.85|405.3|403.2|404.95|402.85|7
1730033940000|2024-10-27 12:59:00|404.93|402.83|404.95|402.85|404.98|402.88|404.85|402.75|10
1730033950000|2024-10-27 12:59:10|404.98|402.88|405.25|403.15|405.28|403.18|404.98|402.88|7
1730033960000|2024-10-27 12:59:20|405.3|403.2|405.4|403.3|405.45|403.35|405.3|403.2|16
1730033970000|2024-10-27 12:59:30|405.5|403.4|405.35|403.25|405.55|403.45|405.35|403.25|9
1730033980000|2024-10-27 12:59:40|405.3|403.2|405.25|403.15|405.3|403.2|405.25|403.15|2
1730034000000|2024-10-27 13:00:00|405.23|403.13|405.25|403.15|405.25|403.15|405.15|403.05|7
1730034010000|2024-10-27 13:00:10|405.3|403.2|405.28|403.18|405.3|403.2|405.28|403.18|2
1730034020000|2024-10-27 13:00:20|405.3|403.2|405.28|403.18|405.3|403.2|405.28|403.18|2
1730034030000|2024-10-27 13:00:30|405.25|403.15|405.25|403.15|405.25|403.15|405.23|403.13|3
1730034050000|2024-10-27 13:00:50|405.2|403.1|405.15|403.05|405.2|403.1|405.15|403.05|3
1730034060000|2024-10-27 13:01:00|405.13|403.03|405.15|403.05|405.15|403.05|405.1|403|6
1730034080000|2024-10-27 13:01:20|405.18|403.08|405.25|403.15|405.35|403.25|405.18|403.08|6
1730034090000|2024-10-27 13:01:30|405.28|403.18|405.25|403.15|405.28|403.18|405.25|403.15|2
1730034100000|2024-10-27 13:01:40|405.3|403.2|405.55|403.45|405.55|403.45|405.3|403.2|6
1730034120000|2024-10-27 13:02:00|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1730034130000|2024-10-27 13:02:10|405.45|403.35|405.55|403.45|405.55|403.45|405.45|403.35|3
1730034140000|2024-10-27 13:02:20|405.58|403.48|405.65|403.55|405.65|403.55|405.58|403.48|3
1730034170000|2024-10-27 13:02:50|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730034180000|2024-10-27 13:03:00|405.75|403.65|405.65|403.55|405.75|403.65|405.65|403.55|3
1730034200000|2024-10-27 13:03:20|405.6|403.5|405.55|403.45|405.6|403.5|405.55|403.45|2
1730034210000|2024-10-27 13:03:30|405.65|403.55|405.85|403.75|405.85|403.75|405.65|403.55|5
1730034220000|2024-10-27 13:03:40|405.83|403.73|405.85|403.75|405.85|403.75|405.83|403.73|2
1730034230000|2024-10-27 13:03:50|405.83|403.73|405.98|403.88|405.98|403.88|405.83|403.73|5
1730034240000|2024-10-27 13:04:00|406|403.9|406.05|403.95|406.1|404|406|403.9|7
1730034250000|2024-10-27 13:04:10|406.08|403.98|406.05|403.95|406.08|403.98|406.05|403.95|4
1730034260000|2024-10-27 13:04:20|406|403.9|405.95|403.85|406|403.9|405.95|403.85|2
1730034270000|2024-10-27 13:04:30|406|403.9|406.05|403.95|406.05|403.95|406|403.9|2
1730034290000|2024-10-27 13:04:50|406.06|403.96|406.06|403.96|406.06|403.96|406.05|403.95|3
1730034300000|2024-10-27 13:05:00|406.05|403.95|405.95|403.85|406.06|403.96|405.88|403.78|10
1730034320000|2024-10-27 13:05:20|405.94|403.84|405.96|403.86|405.99|403.89|405.9|403.8|7
1730034340000|2024-10-27 13:05:40|405.98|403.88|405.96|403.86|405.99|403.89|405.96|403.86|4
1730034350000|2024-10-27 13:05:50|405.91|403.81|405.9|403.8|405.93|403.83|405.9|403.8|4
1730034360000|2024-10-27 13:06:00|405.91|403.81|405.95|403.85|405.95|403.85|405.91|403.81|8
1730034380000|2024-10-27 13:06:20|405.94|403.84|405.95|403.85|405.95|403.85|405.86|403.76|8
1730034410000|2024-10-27 13:06:50|405.96|403.86|405.96|403.86|405.96|403.86|405.96|403.86|1
1730034420000|2024-10-27 13:07:00|406.02|403.92|405.9|403.8|406.02|403.92|405.9|403.8|8
1730034430000|2024-10-27 13:07:10|405.91|403.81|405.95|403.85|405.95|403.85|405.85|403.75|10
1730034440000|2024-10-27 13:07:20|405.96|403.86|406.06|403.96|406.06|403.96|405.96|403.86|5
1730034450000|2024-10-27 13:07:30|406.07|403.97|406.06|403.96|406.07|403.97|406.05|403.95|3
1730034460000|2024-10-27 13:07:40|406.05|403.95|406.06|403.96|406.11|404.01|406.05|403.95|8
1730034470000|2024-10-27 13:07:50|406.05|403.95|406.04|403.94|406.06|403.96|406.04|403.94|5
1730034480000|2024-10-27 13:08:00|406.05|403.95|405.96|403.86|406.06|403.96|405.96|403.86|11
1730034490000|2024-10-27 13:08:10|405.97|403.87|405.97|403.87|406.01|403.91|405.97|403.87|7
1730034500000|2024-10-27 13:08:20|405.96|403.86|405.96|403.86|405.96|403.86|405.96|403.86|1
1730034510000|2024-10-27 13:08:30|405.99|403.89|406.04|403.94|406.04|403.94|405.99|403.89|8
1730034520000|2024-10-27 13:08:40|406.05|403.95|406.12|404.02|406.12|404.02|406.05|403.95|6
1730034530000|2024-10-27 13:08:50|406.15|404.05|406.3|404.2|406.33|404.23|406.15|404.05|11
1730034540000|2024-10-27 13:09:00|406.32|404.22|406.27|404.17|406.34|404.24|406.26|404.16|16
1730034550000|2024-10-27 13:09:10|406.26|404.16|406.3|404.2|406.31|404.21|406.2|404.1|12
1730034560000|2024-10-27 13:09:20|406.28|404.18|406.24|404.14|406.3|404.2|406.24|404.14|20
1730034600000|2024-10-27 13:10:00|406.25|404.15|406.33|404.23|406.33|404.23|406.24|404.14|10
1730034610000|2024-10-27 13:10:10|406.36|404.26|406.37|404.27|406.45|404.35|406.34|404.24|10
1730034620000|2024-10-27 13:10:20|406.36|404.26|406.37|404.27|406.37|404.27|406.36|404.26|14
1730034630000|2024-10-27 13:10:30|406.36|404.26|406.25|404.15|406.38|404.28|406.25|404.15|11
1730034640000|2024-10-27 13:10:40|406.24|404.14|406.24|404.14|406.24|404.14|406.24|404.14|1
1730034650000|2024-10-27 13:10:50|406.25|404.15|406.24|404.14|406.25|404.15|406.24|404.14|2
1730034660000|2024-10-27 13:11:00|406.2|404.1|406.2|404.1|406.21|404.11|406.2|404.1|3
1730034670000|2024-10-27 13:11:10|406.19|404.09|406.38|404.28|406.39|404.29|406.19|404.09|8
1730034680000|2024-10-27 13:11:20|406.37|404.27|406.27|404.17|406.38|404.28|406.27|404.17|12
1730034690000|2024-10-27 13:11:30|406.31|404.21|406.35|404.25|406.35|404.25|406.3|404.2|3
1730034700000|2024-10-27 13:11:40|406.37|404.27|406.35|404.25|406.37|404.27|406.35|404.25|2
1730034710000|2024-10-27 13:11:50|406.37|404.27|406.35|404.25|406.37|404.27|406.35|404.25|2
1730034720000|2024-10-27 13:12:00|406.37|404.27|406.6|404.5|406.6|404.5|406.37|404.27|12
1730034730000|2024-10-27 13:12:10|406.58|404.48|407.01|404.91|407.05|404.95|406.46|404.36|12
1730034740000|2024-10-27 13:12:20|407.04|404.94|406.78|404.68|407.04|404.94|406.76|404.66|17
1730034750000|2024-10-27 13:12:30|406.8|404.7|406.76|404.66|406.83|404.73|406.76|404.66|13
1730034760000|2024-10-27 13:12:40|406.77|404.67|406.68|404.58|406.78|404.68|406.68|404.58|11
1730034770000|2024-10-27 13:12:50|406.7|404.6|406.76|404.66|406.76|404.66|406.68|404.58|7
1730034780000|2024-10-27 13:13:00|406.75|404.65|406.73|404.63|406.78|404.68|406.73|404.63|6
1730034790000|2024-10-27 13:13:10|406.72|404.62|406.65|404.55|406.72|404.62|406.65|404.55|8
1730034800000|2024-10-27 13:13:20|406.64|404.54|406.66|404.56|406.66|404.56|406.57|404.47|8
1730034810000|2024-10-27 13:13:30|406.65|404.55|406.76|404.66|406.76|404.66|406.65|404.55|7
1730034820000|2024-10-27 13:13:40|406.75|404.65|406.76|404.66|406.76|404.66|406.74|404.64|7
1730034830000|2024-10-27 13:13:50|406.75|404.65|406.76|404.66|406.76|404.66|406.72|404.62|16
1730034840000|2024-10-27 13:14:00|406.75|404.65|406.75|404.65|406.76|404.66|406.66|404.56|11
1730034850000|2024-10-27 13:14:10|406.76|404.66|406.76|404.66|406.76|404.66|406.71|404.61|10
1730034860000|2024-10-27 13:14:20|406.72|404.62|406.76|404.66|406.76|404.66|406.72|404.62|10
1730034870000|2024-10-27 13:14:30|406.78|404.68|406.77|404.67|406.79|404.69|406.77|404.67|9
1730034880000|2024-10-27 13:14:40|406.76|404.66|406.76|404.66|406.76|404.66|406.76|404.66|1
1730034900000|2024-10-27 13:15:00|406.77|404.67|406.95|404.85|406.95|404.85|406.77|404.67|15
1730034910000|2024-10-27 13:15:10|406.94|404.84|406.94|404.84|406.96|404.86|406.94|404.84|5
1730034920000|2024-10-27 13:15:20|406.92|404.82|406.9|404.8|406.92|404.82|406.9|404.8|7
1730034930000|2024-10-27 13:15:30|406.91|404.81|406.9|404.8|406.91|404.81|406.9|404.8|2
1730034950000|2024-10-27 13:15:50|406.91|404.81|407.05|404.95|407.11|405.01|406.9|404.8|13
1730034960000|2024-10-27 13:16:00|407.06|404.96|407.08|404.98|407.08|404.98|407.03|404.93|10
1730034970000|2024-10-27 13:16:10|407.07|404.97|407.25|405.15|407.25|405.15|407.07|404.97|15
1730034980000|2024-10-27 13:16:20|407.24|405.14|407.16|405.06|407.25|405.15|407.11|405.01|19
1730034990000|2024-10-27 13:16:30|407.15|405.05|407.22|405.12|407.22|405.12|407.15|405.05|6
1730035000000|2024-10-27 13:16:40|407.21|405.11|407.17|405.07|407.22|405.12|407.11|405.01|15
1730035010000|2024-10-27 13:16:50|407.16|405.06|407.15|405.05|407.17|405.07|407.15|405.05|9
1730035020000|2024-10-27 13:17:00|407.16|405.06|407.22|405.12|407.22|405.12|407.15|405.05|11
1730035030000|2024-10-27 13:17:10|407.24|405.14|407.24|405.14|407.24|405.14|407.23|405.13|3
1730035040000|2024-10-27 13:17:20|407.2|405.1|407.19|405.09|407.2|405.1|407.19|405.09|2
1730035050000|2024-10-27 13:17:30|407.15|405.05|407.15|405.05|407.18|405.08|407.15|405.05|3
1730035060000|2024-10-27 13:17:40|407.17|405.07|407.17|405.07|407.17|405.07|407.17|405.07|1
1730035070000|2024-10-27 13:17:50|407.15|405.05|407.15|405.05|407.15|405.05|407.15|405.05|1
1730035090000|2024-10-27 13:18:10|407.18|405.08|407.18|405.08|407.18|405.08|407.15|405.05|7
1730035100000|2024-10-27 13:18:20|407.2|405.1|407.07|404.97|407.21|405.11|407.07|404.97|9
1730035110000|2024-10-27 13:18:30|407.1|405|407.16|405.06|407.17|405.07|407.06|404.96|10
1730035120000|2024-10-27 13:18:40|407.15|405.05|407.15|405.05|407.15|405.05|407.15|405.05|1
1730035130000|2024-10-27 13:18:50|407.14|405.04|407.15|405.05|407.15|405.05|407.14|405.04|2
1730035140000|2024-10-27 13:19:00|407.14|405.04|407.17|405.07|407.19|405.09|407.14|405.04|13
1730035150000|2024-10-27 13:19:10|407.18|405.08|407.15|405.05|407.2|405.1|407.15|405.05|12
1730035180000|2024-10-27 13:19:40|407.12|405.02|407.11|405.01|407.12|405.02|407.1|405|10
1730035190000|2024-10-27 13:19:50|407.1|405|407.11|405.01|407.11|405.01|407.1|405|12
1730035200000|2024-10-27 13:20:00|407.1|405|407.11|405.01|407.11|405.01|407.1|405|8
1730035210000|2024-10-27 13:20:10|407.1|405|407.15|405.05|407.17|405.07|407.1|405|9
1730035220000|2024-10-27 13:20:20|407.14|405.04|407.11|405.01|407.16|405.06|407.11|405.01|16
1730035230000|2024-10-27 13:20:30|407.12|405.02|407.12|405.02|407.12|405.02|407.11|405.01|13
1730035240000|2024-10-27 13:20:40|407.11|405.01|407.16|405.06|407.16|405.06|407.11|405.01|11
1730035250000|2024-10-27 13:20:50|407.15|405.05|407.17|405.07|407.26|405.16|407.14|405.04|10
1730035260000|2024-10-27 13:21:00|407.16|405.06|407.17|405.07|407.17|405.07|407.16|405.06|2
1730035270000|2024-10-27 13:21:10|407.16|405.06|407.36|405.26|407.36|405.26|407.15|405.05|14
1730035280000|2024-10-27 13:21:20|407.35|405.25|407.41|405.31|407.42|405.32|407.35|405.25|10
1730035290000|2024-10-27 13:21:30|407.39|405.29|407.41|405.31|407.41|405.31|407.33|405.23|17
1730035300000|2024-10-27 13:21:40|407.4|405.3|407.36|405.26|407.41|405.31|407.31|405.21|19
1730035310000|2024-10-27 13:21:50|407.37|405.27|407.4|405.3|407.41|405.31|407.36|405.26|9
1730035320000|2024-10-27 13:22:00|407.41|405.31|407.41|405.31|407.41|405.31|407.36|405.26|20
1730035330000|2024-10-27 13:22:10|407.4|405.3|407.43|405.33|407.46|405.36|407.38|405.28|12
1730035340000|2024-10-27 13:22:20|407.46|405.36|407.43|405.33|407.46|405.36|407.43|405.33|3
1730035350000|2024-10-27 13:22:30|407.46|405.36|407.56|405.46|407.56|405.46|407.46|405.36|4
1730035360000|2024-10-27 13:22:40|407.6|405.5|407.58|405.48|407.61|405.51|407.58|405.48|4
1730035370000|2024-10-27 13:22:50|407.56|405.46|407.58|405.48|407.58|405.48|407.56|405.46|10
1730035380000|2024-10-27 13:23:00|407.56|405.46|407.7|405.6|407.71|405.61|407.56|405.46|15
1730035390000|2024-10-27 13:23:10|407.71|405.61|407.77|405.67|407.77|405.67|407.7|405.6|6
1730035400000|2024-10-27 13:23:20|407.81|405.71|407.89|405.79|407.91|405.81|407.8|405.7|10
1730035410000|2024-10-27 13:23:30|407.87|405.77|408.01|405.91|408.01|405.91|407.87|405.77|16
1730035420000|2024-10-27 13:23:40|408.03|405.93|408.03|405.93|408.04|405.94|408.03|405.93|9
1730035430000|2024-10-27 13:23:50|408.04|405.94|408.06|405.96|408.07|405.97|408.04|405.94|4
1730035440000|2024-10-27 13:24:00|408.05|405.95|408.02|405.92|408.05|405.95|407.97|405.87|7
1730035450000|2024-10-27 13:24:10|408.01|405.91|407.96|405.86|408.02|405.92|407.96|405.86|15
1730035460000|2024-10-27 13:24:20|407.93|405.83|408.01|405.91|408.02|405.92|407.93|405.83|12
1730035470000|2024-10-27 13:24:30|408.02|405.92|408.03|405.93|408.03|405.93|408.01|405.91|6
1730035480000|2024-10-27 13:24:40|408.04|405.94|408.29|406.19|408.32|406.22|408.04|405.94|18
1730035490000|2024-10-27 13:24:50|408.32|406.22|408.3|406.2|408.34|406.24|408.3|406.2|9
1730035500000|2024-10-27 13:25:00|408.32|406.22|408.19|406.09|408.43|406.33|408.19|406.09|20
1730035510000|2024-10-27 13:25:10|408.17|406.07|408.05|405.95|408.19|406.09|407.97|405.87|21
1730035520000|2024-10-27 13:25:20|408.06|405.96|408.06|405.96|408.08|405.98|408.05|405.95|9
1730035530000|2024-10-27 13:25:30|408.13|406.03|408.24|406.14|408.25|406.15|408.13|406.03|17
1730035540000|2024-10-27 13:25:40|408.23|406.13|408.13|406.03|408.24|406.14|408.13|406.03|19
1730035550000|2024-10-27 13:25:50|408.15|406.05|408.27|406.17|408.27|406.17|408.15|406.05|18
1730035560000|2024-10-27 13:26:00|408.28|406.18|408.08|405.98|408.33|406.23|408.08|405.98|17
1730035570000|2024-10-27 13:26:10|408.09|405.99|408.02|405.92|408.09|405.99|407.96|405.86|20
1730035580000|2024-10-27 13:26:20|408.03|405.93|407.88|405.78|408.03|405.93|407.86|405.76|23
1730035590000|2024-10-27 13:26:30|407.87|405.77|407.94|405.84|407.97|405.87|407.87|405.77|22
1730035600000|2024-10-27 13:26:40|407.93|405.83|408.05|405.95|408.05|405.95|407.93|405.83|15
1730035610000|2024-10-27 13:26:50|408.04|405.94|408.23|406.13|408.24|406.14|408.02|405.92|16
1730035620000|2024-10-27 13:27:00|408.22|406.12|408.37|406.27|408.37|406.27|408.21|406.11|20
1730035630000|2024-10-27 13:27:10|408.39|406.29|408.34|406.24|408.43|406.33|408.33|406.23|21
1730035640000|2024-10-27 13:27:20|408.33|406.23|408.12|406.02|408.34|406.24|408.06|405.96|24
1730035650000|2024-10-27 13:27:30|408.1|406|408.12|406.02|408.14|406.04|408.06|405.96|31
1730035660000|2024-10-27 13:27:40|408.13|406.03|408.22|406.12|408.23|406.13|408.06|405.96|24
1730035670000|2024-10-27 13:27:50|408.23|406.13|408.06|405.96|408.23|406.13|407.96|405.86|26
1730035680000|2024-10-27 13:28:00|408.14|406.04|408.18|406.08|408.19|406.09|408.14|406.04|30
1730035690000|2024-10-27 13:28:10|408.19|406.09|408.24|406.14|408.29|406.19|408.18|406.08|22
1730035700000|2024-10-27 13:28:20|408.26|406.16|408.19|406.09|408.28|406.18|408.19|406.09|10
1730035720000|2024-10-27 13:28:40|408.16|406.06|408.16|406.06|408.18|406.08|408.16|406.06|6
1730035730000|2024-10-27 13:28:50|408.13|406.03|408.07|405.97|408.13|406.03|408.06|405.96|7
1730035740000|2024-10-27 13:29:00|408.12|406.02|408.16|406.06|408.18|406.08|408.08|405.98|20
1730035750000|2024-10-27 13:29:10|408.17|406.07|407.73|405.63|408.17|406.07|407.73|405.63|20
1730035760000|2024-10-27 13:29:20|407.74|405.64|407.68|405.58|407.74|405.64|407.66|405.56|28
1730035770000|2024-10-27 13:29:30|407.69|405.59|407.63|405.53|407.69|405.59|407.63|405.53|21
1730035780000|2024-10-27 13:29:40|407.64|405.54|407.63|405.53|407.65|405.55|407.62|405.52|14
1730035790000|2024-10-27 13:29:50|407.65|405.55|407.63|405.53|407.65|405.55|407.62|405.52|10
1730035800000|2024-10-27 13:30:00|407.62|405.52|407.81|405.71|407.81|405.71|407.58|405.48|25
1730035810000|2024-10-27 13:30:10|407.8|405.7|407.83|405.73|407.83|405.73|407.8|405.7|12
1730035820000|2024-10-27 13:30:20|407.84|405.74|407.93|405.83|407.94|405.84|407.84|405.74|18
1730035830000|2024-10-27 13:30:30|407.94|405.84|407.93|405.83|407.94|405.84|407.93|405.83|10
1730035840000|2024-10-27 13:30:40|407.94|405.84|407.56|405.46|407.94|405.84|407.55|405.45|23
1730035850000|2024-10-27 13:30:50|407.57|405.47|407.33|405.23|407.57|405.47|407.33|405.23|16
1730035860000|2024-10-27 13:31:00|407.34|405.24|407.33|405.23|407.35|405.25|407.33|405.23|3
1730035870000|2024-10-27 13:31:10|407.34|405.24|407.33|405.23|407.36|405.26|407.33|405.23|16
1730035880000|2024-10-27 13:31:20|407.34|405.24|407.29|405.19|407.34|405.24|407.29|405.19|15
1730035890000|2024-10-27 13:31:30|407.28|405.18|407.22|405.12|407.34|405.24|407.22|405.12|14
1730035900000|2024-10-27 13:31:40|407.23|405.13|407.23|405.13|407.23|405.13|407.22|405.12|11
1730035910000|2024-10-27 13:31:50|407.22|405.12|407.22|405.12|407.23|405.13|407.22|405.12|3
1730035920000|2024-10-27 13:32:00|407.24|405.14|407.3|405.2|407.3|405.2|407.24|405.14|2
1730035930000|2024-10-27 13:32:10|407.31|405.21|407.42|405.32|407.42|405.32|407.31|405.21|6
1730035940000|2024-10-27 13:32:20|407.37|405.27|407.23|405.13|407.37|405.27|407.23|405.13|7
1730035950000|2024-10-27 13:32:30|407.21|405.11|407.22|405.12|407.23|405.13|407.2|405.1|5
1730035970000|2024-10-27 13:32:50|407.21|405.11|407.12|405.02|407.22|405.12|407.06|404.96|12
1730035980000|2024-10-27 13:33:00|407.13|405.03|407.23|405.13|407.23|405.13|407.11|405.01|13
1730035990000|2024-10-27 13:33:10|407.21|405.11|407.17|405.07|407.25|405.15|407.13|405.03|14
1730036000000|2024-10-27 13:33:20|407.16|405.06|407.16|405.06|407.17|405.07|407.15|405.05|10
1730036010000|2024-10-27 13:33:30|407.17|405.07|407.43|405.33|407.43|405.33|407.13|405.03|20
1730036020000|2024-10-27 13:33:40|407.42|405.32|407.43|405.33|407.44|405.34|407.42|405.32|8
1730036030000|2024-10-27 13:33:50|407.42|405.32|407.35|405.25|407.42|405.32|407.27|405.17|15
1730036040000|2024-10-27 13:34:00|407.36|405.26|407.33|405.23|407.37|405.27|407.33|405.23|10
1730036050000|2024-10-27 13:34:10|407.35|405.25|407.44|405.34|407.46|405.36|407.33|405.23|18
1730036060000|2024-10-27 13:34:20|407.42|405.32|407.36|405.26|407.42|405.32|407.27|405.17|10
1730036070000|2024-10-27 13:34:30|407.45|405.35|407.55|405.45|407.56|405.46|407.43|405.33|13
1730036080000|2024-10-27 13:34:40|407.53|405.43|407.56|405.46|407.56|405.46|407.53|405.43|5
1730036090000|2024-10-27 13:34:50|407.57|405.47|407.56|405.46|407.61|405.51|407.54|405.44|10
1730036100000|2024-10-27 13:35:00|407.55|405.45|407.66|405.56|407.66|405.56|407.54|405.44|12
1730036110000|2024-10-27 13:35:10|407.65|405.55|407.88|405.78|407.88|405.78|407.65|405.55|11
1730036120000|2024-10-27 13:35:20|407.86|405.76|408.06|405.96|408.14|406.04|407.85|405.75|17
1730036130000|2024-10-27 13:35:30|408.05|405.95|408.06|405.96|408.07|405.97|408.05|405.95|4
1730036140000|2024-10-27 13:35:40|408.08|405.98|407.95|405.85|408.08|405.98|407.95|405.85|13
1730036150000|2024-10-27 13:35:50|407.92|405.82|407.95|405.85|407.95|405.85|407.91|405.81|6
1730036160000|2024-10-27 13:36:00|407.94|405.84|407.82|405.72|407.95|405.85|407.82|405.72|15
1730036170000|2024-10-27 13:36:10|407.81|405.71|407.82|405.72|407.82|405.72|407.69|405.59|10
1730036180000|2024-10-27 13:36:20|407.83|405.73|407.96|405.86|407.96|405.86|407.82|405.72|18
1730036190000|2024-10-27 13:36:30|407.95|405.85|408.21|406.11|408.22|406.12|407.95|405.85|20
1730036210000|2024-10-27 13:36:50|408.2|406.1|408.21|406.11|408.21|406.11|408.2|406.1|2
1730036220000|2024-10-27 13:37:00|408.2|406.1|408.17|406.07|408.21|406.11|408.13|406.03|9
1730036230000|2024-10-27 13:37:10|408.16|406.06|408.22|406.12|408.22|406.12|408.16|406.06|5
1730036240000|2024-10-27 13:37:20|408.21|406.11|408.16|406.06|408.21|406.11|408.16|406.06|2
1730036270000|2024-10-27 13:37:50|408.14|406.04|408.15|406.05|408.16|406.06|408.12|406.02|7
1730036280000|2024-10-27 13:38:00|408.14|406.04|408.21|406.11|408.22|406.12|408.12|406.02|21
1730036290000|2024-10-27 13:38:10|408.2|406.1|408.03|405.93|408.2|406.1|408.03|405.93|4
1730036300000|2024-10-27 13:38:20|408.05|405.95|408.05|405.95|408.06|405.96|408.03|405.93|7
1730036310000|2024-10-27 13:38:30|408.06|405.96|407.97|405.87|408.06|405.96|407.97|405.87|12
1730036320000|2024-10-27 13:38:40|408|405.9|408.06|405.96|408.06|405.96|407.99|405.89|5
1730036330000|2024-10-27 13:38:50|408.07|405.97|408.04|405.94|408.08|405.98|408.04|405.94|7
1730036340000|2024-10-27 13:39:00|408.02|405.92|407.95|405.85|408.02|405.92|407.87|405.77|12
1730036350000|2024-10-27 13:39:10|407.94|405.84|408.01|405.91|408.06|405.96|407.94|405.84|11
1730036360000|2024-10-27 13:39:20|408.02|405.92|408.13|406.03|408.16|406.06|408.02|405.92|7
1730036370000|2024-10-27 13:39:30|408.11|406.01|408.16|406.06|408.17|406.07|408.11|406.01|7
1730036380000|2024-10-27 13:39:40|408.17|406.07|408.16|406.06|408.17|406.07|408.15|406.05|6
1730036390000|2024-10-27 13:39:50|408.17|406.07|408.16|406.06|408.17|406.07|408.15|406.05|6
1730036400000|2024-10-27 13:40:00|408.15|406.05|408.22|406.12|408.24|406.14|408.15|406.05|10
1730036410000|2024-10-27 13:40:10|408.24|406.14|408.23|406.13|408.24|406.14|408.22|406.12|16
1730036420000|2024-10-27 13:40:20|408.22|406.12|408.24|406.14|408.24|406.14|408.18|406.08|4
1730036430000|2024-10-27 13:40:30|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730036440000|2024-10-27 13:40:40|408.26|406.16|408.28|406.18|408.34|406.24|408.26|406.16|6
1730036450000|2024-10-27 13:40:50|408.3|406.2|408.26|406.16|408.36|406.26|408.26|406.16|14
1730036460000|2024-10-27 13:41:00|408.25|406.15|408.31|406.21|408.33|406.23|408.23|406.13|10
1730036470000|2024-10-27 13:41:10|408.3|406.2|408.31|406.21|408.32|406.22|408.3|406.2|6
1730036480000|2024-10-27 13:41:20|408.29|406.19|408.23|406.13|408.29|406.19|408.23|406.13|4
1730036490000|2024-10-27 13:41:30|408.25|406.15|408.21|406.11|408.25|406.15|408.2|406.1|8
1730036500000|2024-10-27 13:41:40|408.24|406.14|408.21|406.11|408.24|406.14|408.21|406.11|3
1730036510000|2024-10-27 13:41:50|408.24|406.14|408.24|406.14|408.24|406.14|408.21|406.11|5
1730036530000|2024-10-27 13:42:10|408.21|406.11|408.24|406.14|408.24|406.14|408.21|406.11|2
1730036550000|2024-10-27 13:42:30|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730036560000|2024-10-27 13:42:40|408.27|406.17|408.35|406.25|408.35|406.25|408.25|406.15|6
1730036570000|2024-10-27 13:42:50|408.37|406.27|408.29|406.19|408.37|406.27|408.29|406.19|5
1730036580000|2024-10-27 13:43:00|408.3|406.2|408.26|406.16|408.3|406.2|408.26|406.16|7
1730036600000|2024-10-27 13:43:20|408.25|406.15|408.26|406.16|408.26|406.16|408.25|406.15|6
1730036610000|2024-10-27 13:43:30|408.25|406.15|408.17|406.07|408.26|406.16|408.16|406.06|12
1730036620000|2024-10-27 13:43:40|408.24|406.14|408.25|406.15|408.25|406.15|408.24|406.14|4
1730036630000|2024-10-27 13:43:50|408.24|406.14|408.15|406.05|408.25|406.15|408.15|406.05|13
1730036640000|2024-10-27 13:44:00|408.14|406.04|408.33|406.23|408.33|406.23|408.13|406.03|16
1730036650000|2024-10-27 13:44:10|408.34|406.24|408.45|406.35|408.45|406.35|408.33|406.23|8
1730036660000|2024-10-27 13:44:20|408.46|406.36|408.43|406.33|408.47|406.37|408.43|406.33|5
1730036670000|2024-10-27 13:44:30|408.4|406.3|408.36|406.26|408.4|406.3|408.36|406.26|3
1730036680000|2024-10-27 13:44:40|408.39|406.29|408.36|406.26|408.42|406.32|408.35|406.25|9
1730036690000|2024-10-27 13:44:50|408.39|406.29|408.39|406.29|408.42|406.32|408.36|406.26|11
1730036700000|2024-10-27 13:45:00|408.55|406.45|408.65|406.55|408.65|406.55|408.55|406.45|4
1730036710000|2024-10-27 13:45:10|408.7|406.6|408.7|406.6|408.71|406.61|408.7|406.6|3
1730036720000|2024-10-27 13:45:20|408.66|406.56|408.65|406.55|408.66|406.56|408.65|406.55|2
1730036760000|2024-10-27 13:46:00|408.62|406.52|408.6|406.5|408.62|406.52|408.56|406.46|5
1730036770000|2024-10-27 13:46:10|408.65|406.55|408.62|406.52|408.65|406.55|408.62|406.52|5
1730036780000|2024-10-27 13:46:20|408.58|406.48|408.49|406.39|408.58|406.48|408.49|406.39|9
1730036790000|2024-10-27 13:46:30|408.51|406.41|408.4|406.3|408.51|406.41|408.4|406.3|9
1730036800000|2024-10-27 13:46:40|408.39|406.29|408.31|406.21|408.39|406.29|408.3|406.2|6
1730036810000|2024-10-27 13:46:50|408.32|406.22|408.39|406.29|408.41|406.31|408.32|406.22|6
1730036820000|2024-10-27 13:47:00|408.37|406.27|408.35|406.25|408.37|406.27|408.35|406.25|4
1730036830000|2024-10-27 13:47:10|408.34|406.24|408.32|406.22|408.35|406.25|408.3|406.2|14
1730036840000|2024-10-27 13:47:20|408.31|406.21|408.34|406.24|408.34|406.24|408.3|406.2|6
1730036850000|2024-10-27 13:47:30|408.36|406.26|408.39|406.29|408.39|406.29|408.35|406.25|4
1730036860000|2024-10-27 13:47:40|408.41|406.31|408.55|406.45|408.55|406.45|408.41|406.31|6
1730036870000|2024-10-27 13:47:50|408.57|406.47|408.55|406.45|408.58|406.48|408.55|406.45|3
1730036880000|2024-10-27 13:48:00|408.53|406.43|408.36|406.26|408.53|406.43|408.36|406.26|5
1730036890000|2024-10-27 13:48:10|408.35|406.25|408.26|406.16|408.35|406.25|408.21|406.11|10
1730036900000|2024-10-27 13:48:20|408.25|406.15|408.26|406.16|408.26|406.16|408.25|406.15|4
1730036910000|2024-10-27 13:48:30|408.25|406.15|408.22|406.12|408.26|406.16|408.22|406.12|7
1730036920000|2024-10-27 13:48:40|408.21|406.11|408.24|406.14|408.26|406.16|408.21|406.11|18
1730036930000|2024-10-27 13:48:50|408.26|406.16|408.26|406.16|408.26|406.16|408.22|406.12|8
1730036940000|2024-10-27 13:49:00|408.22|406.12|408.22|406.12|408.22|406.12|408.17|406.07|5
1730036950000|2024-10-27 13:49:10|408.16|406.06|408.22|406.12|408.25|406.15|408|405.9|11
1730036960000|2024-10-27 13:49:20|408.21|406.11|408.26|406.16|408.31|406.21|408.21|406.11|8
1730036980000|2024-10-27 13:49:40|408.22|406.12|408.2|406.1|408.26|406.16|408.2|406.1|13
1730036990000|2024-10-27 13:49:50|408.23|406.13|408.16|406.06|408.23|406.13|408.16|406.06|3
1730037000000|2024-10-27 13:50:00|408.17|406.07|408.13|406.03|408.17|406.07|408.12|406.02|8
1730037010000|2024-10-27 13:50:10|408.15|406.05|408.36|406.26|408.37|406.27|408.13|406.03|15
1730037020000|2024-10-27 13:50:20|408.35|406.25|408.32|406.22|408.36|406.26|408.32|406.22|7
1730037030000|2024-10-27 13:50:30|408.34|406.24|408.27|406.17|408.36|406.26|408.26|406.16|14
1730037040000|2024-10-27 13:50:40|408.26|406.16|408.27|406.17|408.27|406.17|408.24|406.14|6
1730037050000|2024-10-27 13:50:50|408.28|406.18|408.27|406.17|408.28|406.18|408.27|406.17|4
1730037060000|2024-10-27 13:51:00|408.3|406.2|408.36|406.26|408.37|406.27|408.28|406.18|11
1730037070000|2024-10-27 13:51:10|408.33|406.23|408.35|406.25|408.36|406.26|408.32|406.22|15
1730037080000|2024-10-27 13:51:20|408.32|406.22|408.33|406.23|408.33|406.23|408.32|406.22|8
1730037090000|2024-10-27 13:51:30|408.32|406.22|408.33|406.23|408.33|406.23|408.32|406.22|8
1730037100000|2024-10-27 13:51:40|408.32|406.22|408.32|406.22|408.33|406.23|408.32|406.22|7
1730037110000|2024-10-27 13:51:50|408.33|406.23|408.33|406.23|408.33|406.23|408.32|406.22|7
1730037120000|2024-10-27 13:52:00|408.32|406.22|408.28|406.18|408.32|406.22|408.26|406.16|18
1730037130000|2024-10-27 13:52:10|408.26|406.16|408.25|406.15|408.26|406.16|408.23|406.13|11
1730037140000|2024-10-27 13:52:20|408.28|406.18|408.13|406.03|408.28|406.18|408.13|406.03|11
1730037150000|2024-10-27 13:52:30|408.17|406.07|408.12|406.02|408.17|406.07|408.12|406.02|6
1730037160000|2024-10-27 13:52:40|408.13|406.03|408.13|406.03|408.15|406.05|408.12|406.02|5
1730037170000|2024-10-27 13:52:50|408.16|406.06|408.24|406.14|408.26|406.16|408.16|406.06|8
1730037180000|2024-10-27 13:53:00|408.25|406.15|408.27|406.17|408.27|406.17|408.22|406.12|7
1730037190000|2024-10-27 13:53:10|408.29|406.19|408.27|406.17|408.29|406.19|408.25|406.15|4
1730037200000|2024-10-27 13:53:20|408.25|406.15|408.25|406.15|408.25|406.15|408.24|406.14|5
1730037220000|2024-10-27 13:53:40|408.24|406.14|408.25|406.15|408.25|406.15|408.24|406.14|2
1730037230000|2024-10-27 13:53:50|408.24|406.14|408.24|406.14|408.25|406.15|408.22|406.12|7
1730037240000|2024-10-27 13:54:00|408.21|406.11|408.22|406.12|408.22|406.12|408.2|406.1|6
1730037250000|2024-10-27 13:54:10|408.21|406.11|408.25|406.15|408.25|406.15|408.2|406.1|10
1730037260000|2024-10-27 13:54:20|408.24|406.14|408.26|406.16|408.26|406.16|408.24|406.14|3
1730037270000|2024-10-27 13:54:30|408.25|406.15|408.26|406.16|408.26|406.16|408.25|406.15|8
1730037280000|2024-10-27 13:54:40|408.25|406.15|408.23|406.13|408.26|406.16|408.22|406.12|6
1730037290000|2024-10-27 13:54:50|408.22|406.12|408.23|406.13|408.23|406.13|408.22|406.12|4
1730037300000|2024-10-27 13:55:00|408.22|406.12|408.23|406.13|408.23|406.13|408.22|406.12|4
1730037310000|2024-10-27 13:55:10|408.21|406.11|408.24|406.14|408.24|406.14|408.18|406.08|6
1730037320000|2024-10-27 13:55:20|408.2|406.1|408.33|406.23|408.34|406.24|408.2|406.1|7
1730037330000|2024-10-27 13:55:30|408.32|406.22|408.24|406.14|408.32|406.22|408.24|406.14|5
1730037340000|2024-10-27 13:55:40|408.27|406.17|408.25|406.15|408.27|406.17|408.25|406.15|3
1730037350000|2024-10-27 13:55:50|408.24|406.14|408.24|406.14|408.24|406.14|408.24|406.14|1
1730037380000|2024-10-27 13:56:20|408.17|406.07|408.14|406.04|408.17|406.07|408.14|406.04|2
1730037390000|2024-10-27 13:56:30|408.1|406|408.07|405.97|408.15|406.05|408.07|405.97|10
1730037400000|2024-10-27 13:56:40|408.11|406.01|408.07|405.97|408.12|406.02|408.07|405.97|4
1730037410000|2024-10-27 13:56:50|408.08|405.98|408.07|405.97|408.08|405.98|408.06|405.96|6
1730037420000|2024-10-27 13:57:00|408.08|405.98|408.06|405.96|408.08|405.98|408.04|405.94|14
1730037430000|2024-10-27 13:57:10|408.04|405.94|407.97|405.87|408.06|405.96|407.97|405.87|5
1730037450000|2024-10-27 13:57:30|408|405.9|408.03|405.93|408.04|405.94|408|405.9|3
1730037460000|2024-10-27 13:57:40|408.02|405.92|407.97|405.87|408.04|405.94|407.97|405.87|9
1730037510000|2024-10-27 13:58:30|408.06|405.96|408.16|406.06|408.16|406.06|408.06|405.96|3
1730037520000|2024-10-27 13:58:40|408.17|406.07|408.26|406.16|408.26|406.16|408.17|406.07|9
1730037530000|2024-10-27 13:58:50|408.25|406.15|408.23|406.13|408.26|406.16|408.23|406.13|8
1730037540000|2024-10-27 13:59:00|408.22|406.12|408.23|406.13|408.23|406.13|408.22|406.12|8
1730037550000|2024-10-27 13:59:10|408.22|406.12|408.23|406.13|408.23|406.13|408.22|406.12|2
1730037570000|2024-10-27 13:59:30|408.21|406.11|408.23|406.13|408.23|406.13|408.2|406.1|8
1730037580000|2024-10-27 13:59:40|408.22|406.12|408.23|406.13|408.23|406.13|408.2|406.1|9
1730037590000|2024-10-27 13:59:50|408.22|406.12|408.23|406.13|408.23|406.13|408.22|406.12|4
1730037600000|2024-10-27 14:00:00|408.22|406.12|408.23|406.13|408.23|406.13|408.22|406.12|8
1730037610000|2024-10-27 14:00:10|408.19|406.09|408.23|406.13|408.27|406.17|408.17|406.07|9
1730037620000|2024-10-27 14:00:20|408.32|406.22|408.33|406.23|408.35|406.25|408.32|406.22|5
1730037630000|2024-10-27 14:00:30|408.3|406.2|408.27|406.17|408.33|406.23|408.27|406.17|6
1730037640000|2024-10-27 14:00:40|408.25|406.15|408.21|406.11|408.27|406.17|408.21|406.11|12
1730037650000|2024-10-27 14:00:50|408.22|406.12|408.25|406.15|408.25|406.15|408.14|406.04|12
1730037660000|2024-10-27 14:01:00|408.24|406.14|408.5|406.4|408.52|406.42|408.24|406.14|22
1730037670000|2024-10-27 14:01:10|408.52|406.42|408.43|406.33|408.52|406.42|408.38|406.28|19
1730037680000|2024-10-27 14:01:20|408.41|406.31|408.43|406.33|408.43|406.33|408.41|406.31|7
1730037690000|2024-10-27 14:01:30|408.37|406.27|408.34|406.24|408.37|406.27|408.34|406.24|4
1730037700000|2024-10-27 14:01:40|408.29|406.19|408.33|406.23|408.35|406.25|408.24|406.14|17
1730037710000|2024-10-27 14:01:50|408.36|406.26|408.43|406.33|408.47|406.37|408.36|406.26|20
1730037720000|2024-10-27 14:02:00|408.45|406.35|408.42|406.32|408.45|406.35|408.42|406.32|5
1730037730000|2024-10-27 14:02:10|408.43|406.33|408.41|406.31|408.43|406.33|408.41|406.31|15
1730037740000|2024-10-27 14:02:20|408.42|406.32|408.27|406.17|408.42|406.32|408.24|406.14|10
1730037750000|2024-10-27 14:02:30|408.26|406.16|408.27|406.17|408.27|406.17|408.26|406.16|2
1730037760000|2024-10-27 14:02:40|408.24|406.14|408.24|406.14|408.24|406.14|408.24|406.14|1
1730037770000|2024-10-27 14:02:50|408.22|406.12|408.24|406.14|408.24|406.14|408.22|406.12|8
1730037780000|2024-10-27 14:03:00|408.22|406.12|408.07|405.97|408.22|406.12|408.05|405.95|13
1730037790000|2024-10-27 14:03:10|408.09|405.99|408.14|406.04|408.14|406.04|408.08|405.98|5
1730037800000|2024-10-27 14:03:20|408.15|406.05|408.13|406.03|408.15|406.05|408.13|406.03|9
1730037810000|2024-10-27 14:03:30|408.15|406.05|408.23|406.13|408.23|406.13|408.13|406.03|9
1730037820000|2024-10-27 14:03:40|408.24|406.14|408.25|406.15|408.26|406.16|408.23|406.13|8
1730037830000|2024-10-27 14:03:50|408.24|406.14|408.25|406.15|408.25|406.15|408.24|406.14|6
1730037840000|2024-10-27 14:04:00|408.24|406.14|408.25|406.15|408.25|406.15|408.24|406.14|10
1730037850000|2024-10-27 14:04:10|408.22|406.12|408.24|406.14|408.25|406.15|408.22|406.12|11
1730037860000|2024-10-27 14:04:20|408.23|406.13|408.24|406.14|408.24|406.14|408.23|406.13|12
1730037870000|2024-10-27 14:04:30|408.23|406.13|408.23|406.13|408.24|406.14|408.23|406.13|15
1730037880000|2024-10-27 14:04:40|408.24|406.14|408.24|406.14|408.24|406.14|408.23|406.13|13
1730037890000|2024-10-27 14:04:50|408.23|406.13|408.16|406.06|408.24|406.14|408.13|406.03|15
1730037900000|2024-10-27 14:05:00|408.15|406.05|408.15|406.05|408.16|406.06|408.05|405.95|20
1730037910000|2024-10-27 14:05:10|408.13|406.03|408.27|406.17|408.29|406.19|408.13|406.03|20
1730037920000|2024-10-27 14:05:20|408.32|406.22|408.43|406.33|408.44|406.34|408.31|406.21|20
1730037930000|2024-10-27 14:05:30|408.44|406.34|408.44|406.34|408.44|406.34|408.43|406.33|13
1730037940000|2024-10-27 14:05:40|408.43|406.33|408.43|406.33|408.44|406.34|408.43|406.33|15
1730037950000|2024-10-27 14:05:50|408.44|406.34|408.48|406.38|408.49|406.39|408.43|406.33|21
1730037960000|2024-10-27 14:06:00|408.49|406.39|408.52|406.42|408.55|406.45|408.47|406.37|22
1730037970000|2024-10-27 14:06:10|408.51|406.41|408.56|406.46|408.56|406.46|408.51|406.41|20
1730037980000|2024-10-27 14:06:20|408.57|406.47|408.57|406.47|408.57|406.47|408.54|406.44|17
1730037990000|2024-10-27 14:06:30|408.58|406.48|408.66|406.56|408.67|406.57|408.58|406.48|16
1730038000000|2024-10-27 14:06:40|408.67|406.57|408.73|406.63|408.73|406.63|408.65|406.55|14
1730038020000|2024-10-27 14:07:00|408.77|406.67|408.82|406.72|408.82|406.72|408.76|406.66|16
1730038030000|2024-10-27 14:07:10|408.81|406.71|409.02|406.92|409.03|406.93|408.8|406.7|20
1730038040000|2024-10-27 14:07:20|409.03|406.93|409.07|406.97|409.08|406.98|409.02|406.92|10
1730038050000|2024-10-27 14:07:30|409.05|406.95|409.02|406.92|409.05|406.95|408.97|406.87|11
1730038060000|2024-10-27 14:07:40|409.03|406.93|409.11|407.01|409.11|407.01|409.03|406.93|22
1730038070000|2024-10-27 14:07:50|409.09|406.99|409.09|406.99|409.11|407.01|409.07|406.97|21
1730038080000|2024-10-27 14:08:00|409.1|407|409.1|407|409.11|407.01|409.07|406.97|21
1730038090000|2024-10-27 14:08:10|409.12|407.02|409.12|407.02|409.13|407.03|409.12|407.02|15
1730038100000|2024-10-27 14:08:20|409.13|407.03|409.16|407.06|409.17|407.07|409.12|407.02|12
1730038110000|2024-10-27 14:08:30|409.17|407.07|409.17|407.07|409.17|407.07|409.16|407.06|13
1730038120000|2024-10-27 14:08:40|409.16|407.06|409.18|407.08|409.18|407.08|409.16|407.06|22
1730038130000|2024-10-27 14:08:50|409.17|407.07|409.18|407.08|409.18|407.08|409.16|407.06|22
1730038140000|2024-10-27 14:09:00|409.16|407.06|409.16|407.06|409.18|407.08|409.16|407.06|11
1730038150000|2024-10-27 14:09:10|409.17|407.07|409.17|407.07|409.18|407.08|409.13|407.03|17
1730038160000|2024-10-27 14:09:20|409.16|407.06|409.17|407.07|409.17|407.07|409.16|407.06|16
1730038170000|2024-10-27 14:09:30|409.14|407.04|409.06|406.96|409.14|407.04|409.06|406.96|17
1730038180000|2024-10-27 14:09:40|409.05|406.95|409.09|406.99|409.1|407|409|406.9|22
1730038190000|2024-10-27 14:09:50|409.1|407|409.07|406.97|409.11|407.01|409.06|406.96|20
1730038200000|2024-10-27 14:10:00|409.06|406.96|409.17|407.07|409.17|407.07|409.06|406.96|20
1730038210000|2024-10-27 14:10:10|409.16|407.06|409.16|407.06|409.17|407.07|409.15|407.05|21
1730038220000|2024-10-27 14:10:20|409.17|407.07|409.06|406.96|409.17|407.07|409.06|406.96|9
1730038230000|2024-10-27 14:10:30|409.08|406.98|409.1|407|409.1|407|409.08|406.98|8
1730038240000|2024-10-27 14:10:40|409.08|406.98|409.09|406.99|409.1|407|409.06|406.96|18
1730038250000|2024-10-27 14:10:50|409.08|406.98|409.04|406.94|409.09|406.99|409.04|406.94|20
1730038260000|2024-10-27 14:11:00|408.98|406.88|408.87|406.77|408.98|406.88|408.79|406.69|24
1730038270000|2024-10-27 14:11:10|408.88|406.78|408.88|406.78|408.88|406.78|408.86|406.76|16
1730038280000|2024-10-27 14:11:20|408.86|406.76|408.87|406.77|408.94|406.84|408.86|406.76|21
1730038290000|2024-10-27 14:11:30|408.88|406.78|408.79|406.69|408.88|406.78|408.79|406.69|17
1730038310000|2024-10-27 14:11:50|408.77|406.67|408.65|406.55|408.77|406.67|408.65|406.55|16
1730038320000|2024-10-27 14:12:00|408.67|406.57|408.67|406.57|408.69|406.59|408.63|406.53|20
1730038330000|2024-10-27 14:12:10|408.68|406.58|408.67|406.57|408.69|406.59|408.67|406.57|14
1730038340000|2024-10-27 14:12:20|408.68|406.58|408.57|406.47|408.69|406.59|408.57|406.47|18
1730038350000|2024-10-27 14:12:30|408.58|406.48|408.58|406.48|408.62|406.52|408.48|406.38|19
1730038360000|2024-10-27 14:12:40|408.61|406.51|408.51|406.41|408.61|406.51|408.47|406.37|19
1730038370000|2024-10-27 14:12:50|408.48|406.38|408.57|406.47|408.58|406.48|408.48|406.38|17
1730038380000|2024-10-27 14:13:00|408.58|406.48|408.66|406.56|408.67|406.57|408.56|406.46|20
1730038390000|2024-10-27 14:13:10|408.64|406.54|408.57|406.47|408.64|406.54|408.57|406.47|20
1730038400000|2024-10-27 14:13:20|408.58|406.48|408.57|406.47|408.58|406.48|408.57|406.47|10
1730038410000|2024-10-27 14:13:30|408.56|406.46|408.56|406.46|408.57|406.47|408.56|406.46|3
1730038420000|2024-10-27 14:13:40|408.54|406.44|408.47|406.37|408.54|406.44|408.47|406.37|10
1730038430000|2024-10-27 14:13:50|408.48|406.38|408.47|406.37|408.48|406.38|408.47|406.37|24
1730038440000|2024-10-27 14:14:00|408.48|406.38|408.47|406.37|408.48|406.38|408.47|406.37|24
1730038450000|2024-10-27 14:14:10|408.48|406.38|408.56|406.46|408.57|406.47|408.47|406.37|12
1730038460000|2024-10-27 14:14:20|408.57|406.47|408.48|406.38|408.59|406.49|408.47|406.37|22
1730038470000|2024-10-27 14:14:30|408.47|406.37|408.48|406.38|408.49|406.39|408.47|406.37|21
1730038480000|2024-10-27 14:14:40|408.47|406.37|408.47|406.37|408.49|406.39|408.47|406.37|24
1730038490000|2024-10-27 14:14:50|408.48|406.38|408.47|406.37|408.49|406.39|408.47|406.37|17
1730038500000|2024-10-27 14:15:00|408.43|406.33|408.49|406.39|408.58|406.48|408.4|406.3|17
1730038510000|2024-10-27 14:15:10|408.48|406.38|408.5|406.4|408.52|406.42|408.47|406.37|19
1730038520000|2024-10-27 14:15:20|408.51|406.41|408.57|406.47|408.57|406.47|408.5|406.4|19
1730038530000|2024-10-27 14:15:30|408.56|406.46|408.49|406.39|408.56|406.46|408.47|406.37|24
1730038540000|2024-10-27 14:15:40|408.47|406.37|408.46|406.36|408.49|406.39|408.36|406.26|26
1730038550000|2024-10-27 14:15:50|408.47|406.37|408.51|406.41|408.54|406.44|408.45|406.35|17
1730038560000|2024-10-27 14:16:00|408.52|406.42|408.35|406.25|408.55|406.45|408.35|406.25|24
1730038570000|2024-10-27 14:16:10|408.36|406.26|408.45|406.35|408.45|406.35|408.35|406.25|21
1730038580000|2024-10-27 14:16:20|408.46|406.36|408.51|406.41|408.51|406.41|408.43|406.33|16
1730038590000|2024-10-27 14:16:30|408.52|406.42|408.49|406.39|408.54|406.44|408.48|406.38|25
1730038600000|2024-10-27 14:16:40|408.48|406.38|408.48|406.38|408.49|406.39|408.48|406.38|25
1730038610000|2024-10-27 14:16:50|408.49|406.39|408.48|406.38|408.49|406.39|408.48|406.38|24
1730038620000|2024-10-27 14:17:00|408.49|406.39|408.5|406.4|408.53|406.43|408.48|406.38|28
1730038630000|2024-10-27 14:17:10|408.51|406.41|408.51|406.41|408.54|406.44|408.5|406.4|24
1730038640000|2024-10-27 14:17:20|408.52|406.42|408.48|406.38|408.52|406.42|408.48|406.38|20
1730038650000|2024-10-27 14:17:30|408.49|406.39|408.63|406.53|408.68|406.58|408.48|406.38|23
1730038660000|2024-10-27 14:17:40|408.61|406.51|408.59|406.49|408.63|406.53|408.57|406.47|24
1730038670000|2024-10-27 14:17:50|408.58|406.48|408.64|406.54|408.64|406.54|408.57|406.47|14
1730038680000|2024-10-27 14:18:00|408.59|406.49|408.5|406.4|408.62|406.52|408.5|406.4|8
1730038690000|2024-10-27 14:18:10|408.54|406.44|408.49|406.39|408.54|406.44|408.47|406.37|9
1730038700000|2024-10-27 14:18:20|408.5|406.4|408.56|406.46|408.57|406.47|408.49|406.39|12
1730038710000|2024-10-27 14:18:30|408.55|406.45|408.46|406.36|408.56|406.46|408.46|406.36|19
1730038720000|2024-10-27 14:18:40|408.45|406.35|408.39|406.29|408.45|406.35|408.37|406.27|18
1730038730000|2024-10-27 14:18:50|408.38|406.28|408.36|406.26|408.39|406.29|408.33|406.23|22
1730038740000|2024-10-27 14:19:00|408.37|406.27|408.25|406.15|408.38|406.28|408.25|406.15|18
1730038750000|2024-10-27 14:19:10|408.27|406.17|408.27|406.17|408.28|406.18|408.23|406.13|22
1730038760000|2024-10-27 14:19:20|408.28|406.18|408.27|406.17|408.28|406.18|408.23|406.13|24
1730038770000|2024-10-27 14:19:30|408.28|406.18|408.24|406.14|408.29|406.19|408.23|406.13|21
1730038780000|2024-10-27 14:19:40|408.25|406.15|408.26|406.16|408.27|406.17|408.25|406.15|17
1730038790000|2024-10-27 14:19:50|408.25|406.15|408.26|406.16|408.27|406.17|408.24|406.14|19
1730038800000|2024-10-27 14:20:00|408.24|406.14|408.36|406.26|408.36|406.26|408.23|406.13|22
1730038810000|2024-10-27 14:20:10|408.35|406.25|408.41|406.31|408.44|406.34|408.35|406.25|15
1730038820000|2024-10-27 14:20:20|408.43|406.33|408.34|406.24|408.44|406.34|408.29|406.19|22
1730038830000|2024-10-27 14:20:30|408.32|406.22|408.2|406.1|408.34|406.24|408.2|406.1|21
1730038840000|2024-10-27 14:20:40|408.16|406.06|408.15|406.05|408.16|406.06|408.14|406.04|14
1730038850000|2024-10-27 14:20:50|408.14|406.04|408.15|406.05|408.15|406.05|408.13|406.03|18
1730038860000|2024-10-27 14:21:00|408.14|406.04|408.15|406.05|408.17|406.07|408.14|406.04|13
1730038870000|2024-10-27 14:21:10|408.14|406.04|408.15|406.05|408.16|406.06|408.14|406.04|4
1730038880000|2024-10-27 14:21:20|408.14|406.04|408.14|406.04|408.15|406.05|408.11|406.01|7
1730038890000|2024-10-27 14:21:30|408.11|406.01|408.06|405.96|408.11|406.01|408.05|405.95|12
1730038900000|2024-10-27 14:21:40|408.05|405.95|408.06|405.96|408.07|405.97|408.05|405.95|8
1730038910000|2024-10-27 14:21:50|408.07|405.97|408.05|405.95|408.07|405.97|408|405.9|5
1730038920000|2024-10-27 14:22:00|408.06|405.96|408.14|406.04|408.14|406.04|408.06|405.96|5
1730038930000|2024-10-27 14:22:10|408.13|406.03|408.16|406.06|408.16|406.06|408.13|406.03|16
1730038940000|2024-10-27 14:22:20|408.25|406.15|408.33|406.23|408.34|406.24|408.23|406.13|22
1730038950000|2024-10-27 14:22:30|408.34|406.24|408.33|406.23|408.34|406.24|408.33|406.23|8
1730038960000|2024-10-27 14:22:40|408.34|406.24|408.33|406.23|408.34|406.24|408.32|406.22|9
1730038970000|2024-10-27 14:22:50|408.34|406.24|408.38|406.28|408.38|406.28|408.32|406.22|17
1730038980000|2024-10-27 14:23:00|408.37|406.27|408.32|406.22|408.37|406.27|408.29|406.19|16
1730038990000|2024-10-27 14:23:10|408.31|406.21|408.32|406.22|408.32|406.22|408.31|406.21|12
1730039000000|2024-10-27 14:23:20|408.31|406.21|408.22|406.12|408.33|406.23|408.22|406.12|19
1730039010000|2024-10-27 14:23:30|408.23|406.13|408.22|406.12|408.23|406.13|408.22|406.12|4
1730039030000|2024-10-27 14:23:50|408.21|406.11|408.12|406.02|408.21|406.11|408.11|406.01|7
1730039040000|2024-10-27 14:24:00|408.11|406.01|408.12|406.02|408.12|406.02|408.11|406.01|12
1730039050000|2024-10-27 14:24:10|408.11|406.01|408.15|406.05|408.18|406.08|408.1|406|17
1730039060000|2024-10-27 14:24:20|408.14|406.04|408.17|406.07|408.18|406.08|408.13|406.03|16
1730039070000|2024-10-27 14:24:30|408.18|406.08|408.23|406.13|408.23|406.13|408.15|406.05|15
1730039080000|2024-10-27 14:24:40|408.25|406.15|408.23|406.13|408.26|406.16|408.22|406.12|14
1730039090000|2024-10-27 14:24:50|408.22|406.12|408.24|406.14|408.24|406.14|408.22|406.12|11
1730039100000|2024-10-27 14:25:00|408.2|406.1|408.24|406.14|408.24|406.14|408.2|406.1|5
1730039110000|2024-10-27 14:25:10|408.27|406.17|408.33|406.23|408.33|406.23|408.27|406.17|7
1730039120000|2024-10-27 14:25:20|408.34|406.24|408.34|406.24|408.4|406.3|408.34|406.24|10
1730039140000|2024-10-27 14:25:40|408.36|406.26|408.39|406.29|408.4|406.3|408.34|406.24|14
1730039150000|2024-10-27 14:25:50|408.4|406.3|408.38|406.28|408.4|406.3|408.37|406.27|17
1730039160000|2024-10-27 14:26:00|408.39|406.29|408.29|406.19|408.39|406.29|408.27|406.17|22
1730039170000|2024-10-27 14:26:10|408.31|406.21|408.24|406.14|408.31|406.21|408.22|406.12|22
1730039180000|2024-10-27 14:26:20|408.25|406.15|408.23|406.13|408.25|406.15|408.22|406.12|13
1730039190000|2024-10-27 14:26:30|408.22|406.12|408.23|406.13|408.24|406.14|408.22|406.12|11
1730039200000|2024-10-27 14:26:40|408.22|406.12|408.23|406.13|408.24|406.14|408.2|406.1|16
1730039210000|2024-10-27 14:26:50|408.17|406.07|408.14|406.04|408.17|406.07|408.14|406.04|12
1730039220000|2024-10-27 14:27:00|408.15|406.05|408.14|406.04|408.15|406.05|408.14|406.04|14
1730039250000|2024-10-27 14:27:30|408.18|406.08|408.18|406.08|408.23|406.13|408.17|406.07|12
1730039260000|2024-10-27 14:27:40|408.17|406.07|408.23|406.13|408.23|406.13|408.17|406.07|10
1730039270000|2024-10-27 14:27:50|408.22|406.12|408.23|406.13|408.24|406.14|408.22|406.12|13
1730039280000|2024-10-27 14:28:00|408.22|406.12|408.19|406.09|408.23|406.13|408.19|406.09|16
1730039290000|2024-10-27 14:28:10|408.18|406.08|408.13|406.03|408.19|406.09|408.13|406.03|16
1730039300000|2024-10-27 14:28:20|408.14|406.04|408.15|406.05|408.16|406.06|408.13|406.03|10
1730039310000|2024-10-27 14:28:30|408.16|406.06|408.22|406.12|408.23|406.13|408.15|406.05|12
1730039320000|2024-10-27 14:28:40|408.23|406.13|408.21|406.11|408.23|406.13|408.2|406.1|14
1730039330000|2024-10-27 14:28:50|408.23|406.13|408.22|406.12|408.24|406.14|408.2|406.1|16
1730039340000|2024-10-27 14:29:00|408.23|406.13|408.13|406.03|408.23|406.13|408.04|405.94|21
1730039350000|2024-10-27 14:29:10|408.12|406.02|408.12|406.02|408.15|406.05|408.12|406.02|13
1730039360000|2024-10-27 14:29:20|408.13|406.03|408.04|405.94|408.13|406.03|408.04|405.94|16
1730039370000|2024-10-27 14:29:30|408.05|405.95|408.04|405.94|408.05|405.95|408.04|405.94|4
1730039380000|2024-10-27 14:29:40|408.07|405.97|408.13|406.03|408.13|406.03|408.07|405.97|11
1730039390000|2024-10-27 14:29:50|408.12|406.02|408.13|406.03|408.13|406.03|408.12|406.02|12
1730039400000|2024-10-27 14:30:00|408.12|406.02|408.12|406.02|408.13|406.03|408.12|406.02|13
1730039410000|2024-10-27 14:30:10|408.14|406.04|408.08|405.98|408.21|406.11|408.07|405.97|17
1730039420000|2024-10-27 14:30:20|408.09|405.99|408.07|405.97|408.12|406.02|408.07|405.97|18
1730039430000|2024-10-27 14:30:30|408.08|405.98|408.12|406.02|408.15|406.05|408.07|405.97|17
1730039440000|2024-10-27 14:30:40|408.11|406.01|408.13|406.03|408.13|406.03|408.11|406.01|11
1730039450000|2024-10-27 14:30:50|408.12|406.02|408.11|406.01|408.12|406.02|408.04|405.94|18
1730039460000|2024-10-27 14:31:00|408.12|406.02|408.16|406.06|408.16|406.06|408.12|406.02|14
1730039470000|2024-10-27 14:31:10|408.17|406.07|408.17|406.07|408.24|406.14|408.16|406.06|23
1730039480000|2024-10-27 14:31:20|408.15|406.05|408.08|405.98|408.19|406.09|408.07|405.97|20
1730039490000|2024-10-27 14:31:30|408.09|405.99|407.77|405.67|408.09|405.99|407.76|405.66|19
1730039500000|2024-10-27 14:31:40|407.78|405.68|407.76|405.66|407.78|405.68|407.74|405.64|8
1730039510000|2024-10-27 14:31:50|407.74|405.64|407.67|405.57|407.74|405.64|407.67|405.57|20
1730039520000|2024-10-27 14:32:00|407.68|405.58|407.57|405.47|407.69|405.59|407.55|405.45|24
1730039530000|2024-10-27 14:32:10|407.58|405.48|407.57|405.47|407.59|405.49|407.51|405.41|18
1730039540000|2024-10-27 14:32:20|407.58|405.48|407.54|405.44|407.59|405.49|407.47|405.37|22
1730039550000|2024-10-27 14:32:30|407.53|405.43|407.72|405.62|407.75|405.65|407.53|405.43|22
1730039560000|2024-10-27 14:32:40|407.75|405.65|407.69|405.59|407.79|405.69|407.67|405.57|18
1730039570000|2024-10-27 14:32:50|407.67|405.57|407.68|405.58|407.69|405.59|407.67|405.57|16
1730039580000|2024-10-27 14:33:00|407.69|405.59|407.87|405.77|407.87|405.77|407.69|405.59|18
1730039590000|2024-10-27 14:33:10|407.88|405.78|408.01|405.91|408.02|405.92|407.88|405.78|16
1730039600000|2024-10-27 14:33:20|408|405.9|407.96|405.86|408.12|406.02|407.95|405.85|19
1730039610000|2024-10-27 14:33:30|407.95|405.85|407.88|405.78|407.96|405.86|407.87|405.77|21
1730039620000|2024-10-27 14:33:40|407.89|405.79|407.77|405.67|407.89|405.79|407.77|405.67|18
1730039630000|2024-10-27 14:33:50|407.79|405.69|407.77|405.67|407.83|405.73|407.77|405.67|17
1730039640000|2024-10-27 14:34:00|407.78|405.68|407.7|405.6|407.78|405.68|407.7|405.6|13
1730039650000|2024-10-27 14:34:10|407.72|405.62|407.72|405.62|407.74|405.64|407.71|405.61|12
1730039660000|2024-10-27 14:34:20|407.74|405.64|407.98|405.88|408.01|405.91|407.74|405.64|25
1730039670000|2024-10-27 14:34:30|407.95|405.85|407.98|405.88|407.98|405.88|407.95|405.85|20
1730039680000|2024-10-27 14:34:40|407.96|405.86|407.97|405.87|407.98|405.88|407.96|405.86|17
1730039690000|2024-10-27 14:34:50|407.98|405.88|407.96|405.86|407.98|405.88|407.96|405.86|19
1730039700000|2024-10-27 14:35:00|407.97|405.87|407.95|405.85|408.01|405.91|407.92|405.82|19
1730039710000|2024-10-27 14:35:10|407.93|405.83|408.1|406|408.16|406.06|407.93|405.83|18
1730039720000|2024-10-27 14:35:20|408.12|406.02|408.28|406.18|408.3|406.2|408.11|406.01|17
1730039730000|2024-10-27 14:35:30|408.26|406.16|408.31|406.21|408.31|406.21|408.26|406.16|21
1730039740000|2024-10-27 14:35:40|408.29|406.19|408.26|406.16|408.31|406.21|408.26|406.16|17
1730039750000|2024-10-27 14:35:50|408.27|406.17|408.27|406.17|408.28|406.18|408.26|406.16|10
1730039760000|2024-10-27 14:36:00|408.28|406.18|408.28|406.18|408.28|406.18|408.26|406.16|15
1730039770000|2024-10-27 14:36:10|408.26|406.16|408.31|406.21|408.31|406.21|408.26|406.16|17
1730039780000|2024-10-27 14:36:20|408.3|406.2|408.31|406.21|408.31|406.21|408.29|406.19|15
1730039790000|2024-10-27 14:36:30|408.3|406.2|408.33|406.23|408.33|406.23|408.3|406.2|15
1730039800000|2024-10-27 14:36:40|408.32|406.22|408.33|406.23|408.33|406.23|408.32|406.22|16
1730039810000|2024-10-27 14:36:50|408.32|406.22|408.32|406.22|408.33|406.23|408.32|406.22|9
1730039820000|2024-10-27 14:37:00|408.33|406.23|408.16|406.06|408.33|406.23|408.15|406.05|15
1730039830000|2024-10-27 14:37:10|408.15|406.05|408.16|406.06|408.16|406.06|408.13|406.03|12
1730039840000|2024-10-27 14:37:20|408.15|406.05|408.16|406.06|408.18|406.08|408.14|406.04|20
1730039850000|2024-10-27 14:37:30|408.17|406.07|408.17|406.07|408.18|406.08|408.15|406.05|20
1730039860000|2024-10-27 14:37:40|408.18|406.08|408.06|405.96|408.18|406.08|408.06|405.96|23
1730039870000|2024-10-27 14:37:50|408.07|405.97|408.21|406.11|408.21|406.11|408.07|405.97|20
1730039880000|2024-10-27 14:38:00|408.17|406.07|408.18|406.08|408.21|406.11|408.16|406.06|14
1730039890000|2024-10-27 14:38:10|408.16|406.06|408.13|406.03|408.18|406.08|408.12|406.02|16
1730039900000|2024-10-27 14:38:20|408.12|406.02|408.27|406.17|408.3|406.2|408.12|406.02|20
1730039910000|2024-10-27 14:38:30|408.28|406.18|408.25|406.15|408.28|406.18|408.25|406.15|15
1730039920000|2024-10-27 14:38:40|408.26|406.16|408.26|406.16|408.27|406.17|408.25|406.15|17
1730039930000|2024-10-27 14:38:50|408.27|406.17|408.26|406.16|408.27|406.17|408.25|406.15|17
1730039940000|2024-10-27 14:39:00|408.27|406.17|408.26|406.16|408.29|406.19|408.25|406.15|27
1730039950000|2024-10-27 14:39:10|408.27|406.17|408.26|406.16|408.29|406.19|408.26|406.16|22
1730039960000|2024-10-27 14:39:20|408.27|406.17|408.27|406.17|408.28|406.18|408.26|406.16|17
1730039970000|2024-10-27 14:39:30|408.28|406.18|408.38|406.28|408.38|406.28|408.26|406.16|19
1730039980000|2024-10-27 14:39:40|408.41|406.31|408.31|406.21|408.41|406.31|408.26|406.16|19
1730039990000|2024-10-27 14:39:50|408.3|406.2|408.26|406.16|408.3|406.2|408.25|406.15|16
1730040000000|2024-10-27 14:40:00|408.27|406.17|408.36|406.26|408.36|406.26|408.25|406.15|18
1730040010000|2024-10-27 14:40:10|408.37|406.27|408.38|406.28|408.44|406.34|408.35|406.25|18
1730040020000|2024-10-27 14:40:20|408.36|406.26|408.36|406.26|408.38|406.28|408.35|406.25|17
1730040030000|2024-10-27 14:40:30|408.37|406.27|408.36|406.26|408.38|406.28|408.36|406.26|15
1730040040000|2024-10-27 14:40:40|408.37|406.27|408.45|406.35|408.45|406.35|408.37|406.27|23
1730040050000|2024-10-27 14:40:50|408.46|406.36|408.47|406.37|408.52|406.42|408.44|406.34|18
1730040060000|2024-10-27 14:41:00|408.45|406.35|408.46|406.36|408.47|406.37|408.45|406.35|16
1730040070000|2024-10-27 14:41:10|408.47|406.37|408.46|406.36|408.48|406.38|408.45|406.35|17
1730040080000|2024-10-27 14:41:20|408.47|406.37|408.46|406.36|408.47|406.37|408.44|406.34|23
1730040090000|2024-10-27 14:41:30|408.45|406.35|408.34|406.24|408.45|406.35|408.32|406.22|8
1730040100000|2024-10-27 14:41:40|408.35|406.25|408.36|406.26|408.36|406.26|408.35|406.25|6
1730040110000|2024-10-27 14:41:50|408.35|406.25|408.38|406.28|408.38|406.28|408.35|406.25|3
1730040120000|2024-10-27 14:42:00|408.36|406.26|408.36|406.26|408.36|406.26|408.35|406.25|5
1730040130000|2024-10-27 14:42:10|408.35|406.25|408.35|406.25|408.36|406.26|408.35|406.25|7
1730040140000|2024-10-27 14:42:20|408.36|406.26|408.36|406.26|408.36|406.26|408.35|406.25|5
1730040150000|2024-10-27 14:42:30|408.35|406.25|408.36|406.26|408.36|406.26|408.35|406.25|2
1730040160000|2024-10-27 14:42:40|408.35|406.25|408.36|406.26|408.36|406.26|408.35|406.25|4
1730040170000|2024-10-27 14:42:50|408.35|406.25|408.36|406.26|408.36|406.26|408.35|406.25|4
1730040180000|2024-10-27 14:43:00|408.35|406.25|408.3|406.2|408.36|406.26|408.3|406.2|6
1730040190000|2024-10-27 14:43:10|408.31|406.21|408.3|406.2|408.31|406.21|408.3|406.2|4
1730040200000|2024-10-27 14:43:20|408.31|406.21|408.39|406.29|408.39|406.29|408.31|406.21|4
1730040210000|2024-10-27 14:43:30|408.35|406.25|408.35|406.25|408.35|406.25|408.35|406.25|1
1730040220000|2024-10-27 14:43:40|408.34|406.24|408.31|406.21|408.34|406.24|408.31|406.21|5
1730040230000|2024-10-27 14:43:50|408.3|406.2|408.31|406.21|408.31|406.21|408.3|406.2|2
1730040240000|2024-10-27 14:44:00|408.32|406.22|408.35|406.25|408.35|406.25|408.31|406.21|9
1730040250000|2024-10-27 14:44:10|408.34|406.24|408.35|406.25|408.35|406.25|408.34|406.24|6
1730040260000|2024-10-27 14:44:20|408.34|406.24|408.43|406.33|408.43|406.33|408.34|406.24|7
1730040270000|2024-10-27 14:44:30|408.42|406.32|408.35|406.25|408.43|406.33|408.34|406.24|7
1730040280000|2024-10-27 14:44:40|408.34|406.24|408.31|406.21|408.35|406.25|408.31|406.21|3
1730040300000|2024-10-27 14:45:00|408.3|406.2|408.47|406.37|408.47|406.37|408.3|406.2|9
1730040310000|2024-10-27 14:45:10|408.43|406.33|408.45|406.35|408.47|406.37|408.43|406.33|7
1730040320000|2024-10-27 14:45:20|408.43|406.33|408.37|406.27|408.45|406.35|408.36|406.26|7
1730040330000|2024-10-27 14:45:30|408.35|406.25|408.33|406.23|408.35|406.25|408.31|406.21|4
1730040340000|2024-10-27 14:45:40|408.31|406.21|408.35|406.25|408.35|406.25|408.31|406.21|5
1730040350000|2024-10-27 14:45:50|408.31|406.21|408.33|406.23|408.33|406.23|408.31|406.21|4
1730040360000|2024-10-27 14:46:00|408.32|406.22|408.34|406.24|408.43|406.33|408.32|406.22|19
1730040370000|2024-10-27 14:46:10|408.32|406.22|408.23|406.13|408.34|406.24|408.23|406.13|16
1730040380000|2024-10-27 14:46:20|408.22|406.12|408.22|406.12|408.24|406.14|408.2|406.1|7
1730040390000|2024-10-27 14:46:30|408.25|406.15|408.3|406.2|408.3|406.2|408.25|406.15|6
1730040400000|2024-10-27 14:46:40|408.29|406.19|408.26|406.16|408.3|406.2|408.26|406.16|4
1730040410000|2024-10-27 14:46:50|408.25|406.15|408.26|406.16|408.26|406.16|408.25|406.15|4
1730040420000|2024-10-27 14:47:00|408.25|406.15|408.2|406.1|408.26|406.16|408.2|406.1|7
1730040430000|2024-10-27 14:47:10|408.21|406.11|408.26|406.16|408.26|406.16|408.21|406.11|6
1730040440000|2024-10-27 14:47:20|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730040450000|2024-10-27 14:47:30|408.26|406.16|408.23|406.13|408.26|406.16|408.23|406.13|4
1730040460000|2024-10-27 14:47:40|408.22|406.12|408.26|406.16|408.26|406.16|408.22|406.12|2
1730040470000|2024-10-27 14:47:50|408.25|406.15|408.26|406.16|408.26|406.16|408.25|406.15|2
1730040480000|2024-10-27 14:48:00|408.25|406.15|408.27|406.17|408.27|406.17|408.25|406.15|7
1730040490000|2024-10-27 14:48:10|408.28|406.18|408.27|406.17|408.28|406.18|408.26|406.16|6
1730040500000|2024-10-27 14:48:20|408.26|406.16|408.26|406.16|408.27|406.17|408.26|406.16|3
1730040510000|2024-10-27 14:48:30|408.24|406.14|408.25|406.15|408.25|406.15|408.24|406.14|4
1730040520000|2024-10-27 14:48:40|408.26|406.16|408.26|406.16|408.26|406.16|408.26|406.16|1
1730040530000|2024-10-27 14:48:50|408.25|406.15|408.25|406.15|408.25|406.15|408.24|406.14|7
1730040540000|2024-10-27 14:49:00|408.26|406.16|408.34|406.24|408.34|406.24|408.25|406.15|4
1730040550000|2024-10-27 14:49:10|408.35|406.25|408.35|406.25|408.35|406.25|408.34|406.24|7
1730040560000|2024-10-27 14:49:20|408.34|406.24|408.27|406.17|408.35|406.25|408.26|406.16|8
1730040570000|2024-10-27 14:49:30|408.24|406.14|408.22|406.12|408.24|406.14|408.22|406.12|2
1730040580000|2024-10-27 14:49:40|408.21|406.11|408.22|406.12|408.22|406.12|408.21|406.11|4
1730040590000|2024-10-27 14:49:50|408.21|406.11|408.17|406.07|408.22|406.12|408.15|406.05|14
1730040600000|2024-10-27 14:50:00|408.21|406.11|408.22|406.12|408.22|406.12|408.2|406.1|8
1730040610000|2024-10-27 14:50:10|408.24|406.14|408.27|406.17|408.27|406.17|408.24|406.14|4
1730040640000|2024-10-27 14:50:40|408.3|406.2|408.36|406.26|408.36|406.26|408.3|406.2|3
1730040650000|2024-10-27 14:50:50|408.32|406.22|408.32|406.22|408.34|406.24|408.31|406.21|5
1730040660000|2024-10-27 14:51:00|408.31|406.21|408.27|406.17|408.32|406.22|408.24|406.14|13
1730040670000|2024-10-27 14:51:10|408.28|406.18|408.32|406.22|408.36|406.26|408.28|406.18|7
1730040680000|2024-10-27 14:51:20|408.31|406.21|408.32|406.22|408.32|406.22|408.31|406.21|6
1730040690000|2024-10-27 14:51:30|408.3|406.2|408.3|406.2|408.32|406.22|408.3|406.2|8
1730040700000|2024-10-27 14:51:40|408.26|406.16|408.14|406.04|408.27|406.17|408.13|406.03|8
1730040710000|2024-10-27 14:51:50|408.17|406.07|408.14|406.04|408.19|406.09|408.13|406.03|8
1730040720000|2024-10-27 14:52:00|408.13|406.03|408.14|406.04|408.14|406.04|408.13|406.03|2
1730040730000|2024-10-27 14:52:10|408.13|406.03|408.14|406.04|408.14|406.04|408.13|406.03|6
1730040740000|2024-10-27 14:52:20|408.13|406.03|408.14|406.04|408.14|406.04|408.13|406.03|4
1730040750000|2024-10-27 14:52:30|408.13|406.03|408.22|406.12|408.23|406.13|408.13|406.03|9
1730040760000|2024-10-27 14:52:40|408.23|406.13|408.23|406.13|408.23|406.13|408.23|406.13|1
1730040770000|2024-10-27 14:52:50|408.22|406.12|408.13|406.03|408.23|406.13|408.13|406.03|8
1730040780000|2024-10-27 14:53:00|408.1|406|408.14|406.04|408.14|406.04|408.1|406|6
1730040790000|2024-10-27 14:53:10|408.16|406.06|408.14|406.04|408.16|406.06|408.13|406.03|5
1730040800000|2024-10-27 14:53:20|408.16|406.06|408.19|406.09|408.21|406.11|408.14|406.04|13
1730040810000|2024-10-27 14:53:30|408.22|406.12|408.14|406.04|408.22|406.12|408.13|406.03|9
1730040820000|2024-10-27 14:53:40|408.16|406.06|408.14|406.04|408.16|406.06|408.13|406.03|7
1730040830000|2024-10-27 14:53:50|408.13|406.03|408.14|406.04|408.14|406.04|408.13|406.03|2
1730040840000|2024-10-27 14:54:00|408.13|406.03|408.14|406.04|408.14|406.04|408.13|406.03|2
1730040850000|2024-10-27 14:54:10|408.13|406.03|408.14|406.04|408.14|406.04|408.13|406.03|2
1730040860000|2024-10-27 14:54:20|408.13|406.03|408.14|406.04|408.14|406.04|408.13|406.03|2
1730040870000|2024-10-27 14:54:30|408.13|406.03|408.14|406.04|408.14|406.04|408.13|406.03|2
1730040880000|2024-10-27 14:54:40|408.13|406.03|408.14|406.04|408.14|406.04|408.12|406.02|10
1730040900000|2024-10-27 14:55:00|408.17|406.07|408.14|406.04|408.18|406.08|408.13|406.03|5
1730040910000|2024-10-27 14:55:10|408.16|406.06|408.22|406.12|408.22|406.12|408.16|406.06|10
1730040930000|2024-10-27 14:55:30|408.26|406.16|408.3|406.2|408.31|406.21|408.25|406.15|9
1730040940000|2024-10-27 14:55:40|408.29|406.19|408.31|406.21|408.32|406.22|408.29|406.19|6
1730040950000|2024-10-27 14:55:50|408.33|406.23|408.27|406.17|408.33|406.23|408.25|406.15|5
1730040960000|2024-10-27 14:56:00|408.25|406.15|408.27|406.17|408.3|406.2|408.25|406.15|12
1730040970000|2024-10-27 14:56:10|408.28|406.18|408.27|406.17|408.28|406.18|408.26|406.16|7
1730040980000|2024-10-27 14:56:20|408.28|406.18|408.27|406.17|408.28|406.18|408.27|406.17|6
1730040990000|2024-10-27 14:56:30|408.28|406.18|408.28|406.18|408.28|406.18|408.26|406.16|5
1730041000000|2024-10-27 14:56:40|408.26|406.16|408.28|406.18|408.28|406.18|408.26|406.16|2
1730041010000|2024-10-27 14:56:50|408.27|406.17|408.27|406.17|408.27|406.17|408.26|406.16|3
1730041020000|2024-10-27 14:57:00|408.26|406.16|408.27|406.17|408.27|406.17|408.26|406.16|2
1730041030000|2024-10-27 14:57:10|408.26|406.16|408.27|406.17|408.27|406.17|408.26|406.16|4
1730041040000|2024-10-27 14:57:20|408.26|406.16|408.27|406.17|408.27|406.17|408.26|406.16|2
1730041060000|2024-10-27 14:57:40|408.26|406.16|408.27|406.17|408.27|406.17|408.26|406.16|2
1730041070000|2024-10-27 14:57:50|408.26|406.16|408.26|406.16|408.27|406.17|408.26|406.16|5
1730041080000|2024-10-27 14:58:00|408.27|406.17|408.27|406.17|408.27|406.17|408.27|406.17|1
1730041090000|2024-10-27 14:58:10|408.28|406.18|408.28|406.18|408.28|406.18|408.26|406.16|3
1730041100000|2024-10-27 14:58:20|408.26|406.16|408.18|406.08|408.28|406.18|408.16|406.06|8
1730041110000|2024-10-27 14:58:30|408.14|406.04|408.18|406.08|408.18|406.08|408.14|406.04|6
1730041120000|2024-10-27 14:58:40|408.16|406.06|408.04|405.94|408.18|406.08|408.04|405.94|8
1730041130000|2024-10-27 14:58:50|408.08|405.98|408.06|405.96|408.09|405.99|408.06|405.96|4
1730041140000|2024-10-27 14:59:00|408.07|405.97|408.09|405.99|408.09|405.99|408.07|405.97|4
1730041150000|2024-10-27 14:59:10|408.07|405.97|408.09|405.99|408.09|405.99|408.07|405.97|4
1730041170000|2024-10-27 14:59:30|408.12|406.02|408.13|406.03|408.13|406.03|408.12|406.02|2
1730041180000|2024-10-27 14:59:40|408.12|406.02|408.13|406.03|408.13|406.03|408.12|406.02|4
1730041190000|2024-10-27 14:59:50|408.1|406|408.07|405.97|408.13|406.03|408.07|405.97|4
1730041200000|2024-10-27 15:00:00|408.06|405.96|408.09|405.99|408.28|406.18|408.06|405.96|15
1730041210000|2024-10-27 15:00:10|408.12|406.02|408.18|406.08|408.19|406.09|408.12|406.02|5
1730041220000|2024-10-27 15:00:20|408.19|406.09|408.18|406.08|408.19|406.09|408.18|406.08|2
1730041230000|2024-10-27 15:00:30|408.16|406.06|408.18|406.08|408.18|406.08|408.16|406.06|2
1730041240000|2024-10-27 15:00:40|408.2|406.1|408.23|406.13|408.27|406.17|408.2|406.1|10
1730041250000|2024-10-27 15:00:50|408.22|406.12|408.19|406.09|408.23|406.13|408.19|406.09|4
1730041260000|2024-10-27 15:01:00|408.18|406.08|408.09|405.99|408.18|406.08|408.09|405.99|6
1730041270000|2024-10-27 15:01:10|408.12|406.02|408.13|406.03|408.15|406.05|408.12|406.02|12
1730041280000|2024-10-27 15:01:20|408.15|406.05|408.16|406.06|408.16|406.06|408.14|406.04|7
1730041290000|2024-10-27 15:01:30|408.18|406.08|408.27|406.17|408.28|406.18|408.18|406.08|9
1730041300000|2024-10-27 15:01:40|408.26|406.16|408.28|406.18|408.31|406.21|408.26|406.16|9
1730041310000|2024-10-27 15:01:50|408.27|406.17|408.28|406.18|408.29|406.19|408.27|406.17|6
1730041320000|2024-10-27 15:02:00|408.27|406.17|408.28|406.18|408.29|406.19|408.25|406.15|6
1730041330000|2024-10-27 15:02:10|408.27|406.17|408.37|406.27|408.37|406.27|408.27|406.17|11
1730041340000|2024-10-27 15:02:20|408.38|406.28|408.5|406.4|408.5|406.4|408.38|406.28|11
1730041350000|2024-10-27 15:02:30|408.49|406.39|408.5|406.4|408.51|406.41|408.49|406.39|4
1730041360000|2024-10-27 15:02:40|408.49|406.39|408.5|406.4|408.5|406.4|408.49|406.39|2
1730041370000|2024-10-27 15:02:50|408.49|406.39|408.5|406.4|408.51|406.41|408.49|406.39|4
1730041380000|2024-10-27 15:03:00|408.51|406.41|408.58|406.48|408.58|406.48|408.51|406.41|6
1730041390000|2024-10-27 15:03:10|408.57|406.47|408.58|406.48|408.58|406.48|408.57|406.47|4
1730041400000|2024-10-27 15:03:20|408.57|406.47|408.58|406.48|408.58|406.48|408.57|406.47|4
1730041410000|2024-10-27 15:03:30|408.59|406.49|408.67|406.57|408.67|406.57|408.59|406.49|6
1730041420000|2024-10-27 15:03:40|408.66|406.56|408.7|406.6|408.71|406.61|408.66|406.56|3
1730041430000|2024-10-27 15:03:50|408.69|406.59|408.7|406.6|408.71|406.61|408.69|406.59|4
1730041440000|2024-10-27 15:04:00|408.71|406.61|408.78|406.68|408.8|406.7|408.7|406.6|14
1730041450000|2024-10-27 15:04:10|408.76|406.66|408.86|406.76|408.9|406.8|408.76|406.66|9
1730041460000|2024-10-27 15:04:20|409|406.9|409.24|407.14|409.24|407.14|408.96|406.86|11
1730041470000|2024-10-27 15:04:30|409.28|407.18|409.65|407.55|409.65|407.55|409.25|407.15|12
1730041480000|2024-10-27 15:04:40|409.66|407.56|409.66|407.56|409.66|407.56|409.57|407.47|18
1730041490000|2024-10-27 15:04:50|409.7|407.6|409.74|407.64|409.75|407.65|409.69|407.59|11
1730041500000|2024-10-27 15:05:00|409.72|407.62|409.66|407.56|409.74|407.64|409.66|407.56|8
1730041510000|2024-10-27 15:05:10|409.65|407.55|409.36|407.26|409.65|407.55|409.36|407.26|20
1730041520000|2024-10-27 15:05:20|409.32|407.22|409.46|407.36|409.47|407.37|409.32|407.22|12
1730041530000|2024-10-27 15:05:30|409.45|407.35|409.37|407.27|409.46|407.36|409.37|407.27|12
1730041540000|2024-10-27 15:05:40|409.38|407.28|409.08|406.98|409.38|407.28|409.08|406.98|13
1730041550000|2024-10-27 15:05:50|409.07|406.97|409.08|406.98|409.08|406.98|409.07|406.97|2
1730041560000|2024-10-27 15:06:00|409.07|406.97|409.08|406.98|409.16|407.06|409.07|406.97|11
1730041570000|2024-10-27 15:06:10|409.11|407.01|409.16|407.06|409.16|407.06|409.11|407.01|9
1730041580000|2024-10-27 15:06:20|409.17|407.07|409.25|407.15|409.26|407.16|409.17|407.07|11
1730041590000|2024-10-27 15:06:30|409.26|407.16|409.45|407.35|409.56|407.46|409.26|407.16|13
1730041600000|2024-10-27 15:06:40|409.39|407.29|409.4|407.3|409.4|407.3|409.34|407.24|9
1730041610000|2024-10-27 15:06:50|409.43|407.33|409.46|407.36|409.47|407.37|409.43|407.33|8
1730041620000|2024-10-27 15:07:00|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730041630000|2024-10-27 15:07:10|409.41|407.31|409.25|407.15|409.41|407.31|409.25|407.15|19
1730041640000|2024-10-27 15:07:20|409.24|407.14|409.15|407.05|409.24|407.14|409.15|407.05|7
1730041650000|2024-10-27 15:07:30|409.17|407.07|409.07|406.97|409.18|407.08|409.07|406.97|6
1730041660000|2024-10-27 15:07:40|409.06|406.96|408.95|406.85|409.06|406.96|408.94|406.84|9
1730041670000|2024-10-27 15:07:50|408.88|406.78|408.97|406.87|408.98|406.88|408.87|406.77|9
1730041680000|2024-10-27 15:08:00|408.96|406.86|408.97|406.87|408.97|406.87|408.96|406.86|2
1730041690000|2024-10-27 15:08:10|408.96|406.86|408.87|406.77|408.97|406.87|408.87|406.77|6
1730041700000|2024-10-27 15:08:20|408.85|406.75|408.76|406.66|408.86|406.76|408.76|406.66|12
1730041710000|2024-10-27 15:08:30|408.75|406.65|408.67|406.57|408.75|406.65|408.67|406.57|8
1730041720000|2024-10-27 15:08:40|408.66|406.56|408.67|406.57|408.69|406.59|408.66|406.56|6
1730041730000|2024-10-27 15:08:50|408.69|406.59|408.68|406.58|408.69|406.59|408.66|406.56|15
1730041740000|2024-10-27 15:09:00|408.67|406.57|409.07|406.97|409.07|406.97|408.66|406.56|25
1730041750000|2024-10-27 15:09:10|409.15|407.05|409.12|407.02|409.17|407.07|409.07|406.97|7
1730041760000|2024-10-27 15:09:20|409.15|407.05|409.07|406.97|409.17|407.07|409.07|406.97|8
1730041810000|2024-10-27 15:10:10|409.05|406.95|409.07|406.97|409.07|406.97|409.04|406.94|8
1730041820000|2024-10-27 15:10:20|409.06|406.96|408.85|406.75|409.07|406.97|408.85|406.75|15
1730041830000|2024-10-27 15:10:30|408.88|406.78|408.73|406.63|408.89|406.79|408.73|406.63|9
1730041840000|2024-10-27 15:10:40|408.72|406.62|408.65|406.55|408.72|406.62|408.65|406.55|7
1730041850000|2024-10-27 15:10:50|408.64|406.54|408.64|406.54|408.65|406.55|408.64|406.54|5
1730041860000|2024-10-27 15:11:00|408.63|406.53|408.59|406.49|408.63|406.53|408.59|406.49|5
1730041870000|2024-10-27 15:11:10|408.66|406.56|408.68|406.58|408.68|406.58|408.66|406.56|2
1730041880000|2024-10-27 15:11:20|408.67|406.57|408.56|406.46|408.67|406.57|408.55|406.45|8
1730041890000|2024-10-27 15:11:30|408.58|406.48|408.85|406.75|408.85|406.75|408.58|406.48|4
1730041900000|2024-10-27 15:11:40|408.87|406.77|408.86|406.76|408.88|406.78|408.76|406.66|12
1730041910000|2024-10-27 15:11:50|408.82|406.72|408.79|406.69|408.84|406.74|408.77|406.67|15
1730041920000|2024-10-27 15:12:00|408.77|406.67|408.77|406.67|408.81|406.71|408.75|406.65|11
1730041930000|2024-10-27 15:12:10|408.79|406.69|408.8|406.7|408.82|406.72|408.79|406.69|12
1730041940000|2024-10-27 15:12:20|408.81|406.71|408.87|406.77|408.89|406.79|408.79|406.69|9
1730041950000|2024-10-27 15:12:30|408.86|406.76|408.98|406.88|408.99|406.89|408.86|406.76|10
1730041960000|2024-10-27 15:12:40|408.99|406.89|408.99|406.89|408.99|406.89|408.95|406.85|6
1730041970000|2024-10-27 15:12:50|408.98|406.88|408.99|406.89|408.99|406.89|408.97|406.87|7
1730041980000|2024-10-27 15:13:00|409|406.9|408.96|406.86|409|406.9|408.96|406.86|8
1730041990000|2024-10-27 15:13:10|408.95|406.85|408.9|406.8|408.99|406.89|408.9|406.8|9
1730042000000|2024-10-27 15:13:20|408.91|406.81|408.9|406.8|408.91|406.81|408.89|406.79|5
1730042020000|2024-10-27 15:13:40|408.91|406.81|408.9|406.8|408.91|406.81|408.9|406.8|6
1730042030000|2024-10-27 15:13:50|408.89|406.79|408.9|406.8|408.9|406.8|408.89|406.79|2
1730042050000|2024-10-27 15:14:10|408.88|406.78|408.91|406.81|408.91|406.81|408.86|406.76|14
1730042060000|2024-10-27 15:14:20|409.03|406.93|409|406.9|409.03|406.93|408.97|406.87|13
1730042070000|2024-10-27 15:14:30|409.01|406.91|409.01|406.91|409.01|406.91|408.99|406.89|10
1730042080000|2024-10-27 15:14:40|408.99|406.89|409.01|406.91|409.01|406.91|408.99|406.89|3
1730042090000|2024-10-27 15:14:50|408.99|406.89|409.01|406.91|409.01|406.91|408.99|406.89|2
1730042100000|2024-10-27 15:15:00|409|406.9|409.05|406.95|409.07|406.97|409|406.9|9
1730042110000|2024-10-27 15:15:10|409.04|406.94|409.05|406.95|409.06|406.96|409.04|406.94|6
1730042120000|2024-10-27 15:15:20|409.07|406.97|409.06|406.96|409.16|407.06|409.05|406.95|20
1730042130000|2024-10-27 15:15:30|409.05|406.95|409.16|407.06|409.16|407.06|409.05|406.95|11
1730042140000|2024-10-27 15:15:40|409.14|407.04|409.2|407.1|409.2|407.1|409.14|407.04|11
1730042150000|2024-10-27 15:15:50|409.19|407.09|409.38|407.28|409.38|407.28|409.18|407.08|13
1730042160000|2024-10-27 15:16:00|409.39|407.29|409.38|407.28|409.39|407.29|409.38|407.28|10
1730042170000|2024-10-27 15:16:10|409.39|407.29|409.21|407.11|409.39|407.29|409.21|407.11|14
1730042180000|2024-10-27 15:16:20|409.2|407.1|409.22|407.12|409.22|407.12|409.2|407.1|11
1730042190000|2024-10-27 15:16:30|409.26|407.16|409.25|407.15|409.26|407.16|409.25|407.15|2
1730042200000|2024-10-27 15:16:40|409.26|407.16|409.35|407.25|409.35|407.25|409.25|407.15|9
1730042210000|2024-10-27 15:16:50|409.34|407.24|409.25|407.15|409.34|407.24|409.25|407.15|3
1730042220000|2024-10-27 15:17:00|409.26|407.16|409.35|407.25|409.35|407.25|409.26|407.16|4
1730042240000|2024-10-27 15:17:20|409.34|407.24|409.16|407.06|409.34|407.24|409.14|407.04|10
1730042250000|2024-10-27 15:17:30|409.15|407.05|409.15|407.05|409.2|407.1|409.15|407.05|10
1730042260000|2024-10-27 15:17:40|409.11|407.01|409.04|406.94|409.11|407.01|409.04|406.94|3
1730042270000|2024-10-27 15:17:50|409.05|406.95|409.16|407.06|409.16|407.06|409.04|406.94|11
1730042280000|2024-10-27 15:18:00|409.14|407.04|409.16|407.06|409.16|407.06|409.14|407.04|11
1730042290000|2024-10-27 15:18:10|409.18|407.08|409.16|407.06|409.19|407.09|409.15|407.05|9
1730042300000|2024-10-27 15:18:20|409.15|407.05|409.16|407.06|409.16|407.06|409.15|407.05|4
1730042310000|2024-10-27 15:18:30|409.17|407.07|409.16|407.06|409.17|407.07|409.16|407.06|2
1730042320000|2024-10-27 15:18:40|409.14|407.04|409.16|407.06|409.16|407.06|409.14|407.04|2
1730042330000|2024-10-27 15:18:50|409.15|407.05|409.3|407.2|409.3|407.2|409.15|407.05|7
1730042340000|2024-10-27 15:19:00|409.31|407.21|409.29|407.19|409.31|407.21|409.25|407.15|6
1730042350000|2024-10-27 15:19:10|409.27|407.17|409.25|407.15|409.29|407.19|409.25|407.15|9
1730042360000|2024-10-27 15:19:20|409.24|407.14|409.25|407.15|409.27|407.17|409.24|407.14|11
1730042370000|2024-10-27 15:19:30|409.22|407.12|409.1|407|409.22|407.12|409.07|406.97|9
1730042380000|2024-10-27 15:19:40|409.11|407.01|409.25|407.15|409.25|407.15|409.11|407.01|9
1730042400000|2024-10-27 15:20:00|409.26|407.16|409.41|407.31|409.42|407.32|409.25|407.15|13
1730042410000|2024-10-27 15:20:10|409.4|407.3|409.35|407.25|409.41|407.31|409.34|407.24|18
1730042420000|2024-10-27 15:20:20|409.34|407.24|409.34|407.24|409.34|407.24|409.34|407.24|1
1730042430000|2024-10-27 15:20:30|409.33|407.23|409.26|407.16|409.33|407.23|409.25|407.15|8
1730042440000|2024-10-27 15:20:40|409.29|407.19|409.26|407.16|409.29|407.19|409.25|407.15|5
1730042450000|2024-10-27 15:20:50|409.25|407.15|409.25|407.15|409.26|407.16|409.25|407.15|3
1730042460000|2024-10-27 15:21:00|409.26|407.16|409.27|407.17|409.28|407.18|409.26|407.16|3
1730042470000|2024-10-27 15:21:10|409.28|407.18|409.36|407.26|409.36|407.26|409.26|407.16|7
1730042480000|2024-10-27 15:21:20|409.35|407.25|409.36|407.26|409.36|407.26|409.35|407.25|2
1730042490000|2024-10-27 15:21:30|409.35|407.25|409.36|407.26|409.37|407.27|409.35|407.25|7
1730042500000|2024-10-27 15:21:40|409.35|407.25|409.36|407.26|409.36|407.26|409.35|407.25|4
1730042510000|2024-10-27 15:21:50|409.35|407.25|409.43|407.33|409.43|407.33|409.35|407.25|7
1730042520000|2024-10-27 15:22:00|409.45|407.35|409.46|407.36|409.46|407.36|409.44|407.34|3
1730042530000|2024-10-27 15:22:10|409.48|407.38|409.47|407.37|409.48|407.38|409.46|407.36|3
1730042540000|2024-10-27 15:22:20|409.46|407.36|409.56|407.46|409.56|407.46|409.46|407.36|6
1730042550000|2024-10-27 15:22:30|409.55|407.45|409.55|407.45|409.56|407.46|409.55|407.45|9
1730042560000|2024-10-27 15:22:40|409.56|407.46|409.56|407.46|409.56|407.46|409.56|407.46|1
1730042570000|2024-10-27 15:22:50|409.55|407.45|409.55|407.45|409.56|407.46|409.55|407.45|3
1730042580000|2024-10-27 15:23:00|409.5|407.4|409.37|407.27|409.5|407.4|409.35|407.25|11
1730042590000|2024-10-27 15:23:10|409.35|407.25|409.27|407.17|409.37|407.27|409.25|407.15|15
1730042600000|2024-10-27 15:23:20|409.25|407.15|409.27|407.17|409.27|407.17|409.25|407.15|2
1730042610000|2024-10-27 15:23:30|409.25|407.15|409.26|407.16|409.27|407.17|409.25|407.15|5
1730042620000|2024-10-27 15:23:40|409.25|407.15|409.28|407.18|409.28|407.18|409.25|407.15|7
1730042630000|2024-10-27 15:23:50|409.25|407.15|409.25|407.15|409.28|407.18|409.25|407.15|9
1730042640000|2024-10-27 15:24:00|409.26|407.16|409.2|407.1|409.26|407.16|409.2|407.1|9
1730042650000|2024-10-27 15:24:10|409.18|407.08|409.16|407.06|409.18|407.08|409.13|407.03|5
1730042660000|2024-10-27 15:24:20|409.13|407.03|409.04|406.94|409.13|407.03|409.04|406.94|5
1730042670000|2024-10-27 15:24:30|408.95|406.85|408.98|406.88|409.01|406.91|408.95|406.85|8
1730042680000|2024-10-27 15:24:40|408.96|406.86|408.98|406.88|408.98|406.88|408.96|406.86|2
1730042690000|2024-10-27 15:24:50|408.97|406.87|408.98|406.88|408.99|406.89|408.97|406.87|10
1730042700000|2024-10-27 15:25:00|408.95|406.85|408.95|406.85|408.95|406.85|408.95|406.85|1
1730042710000|2024-10-27 15:25:10|409|406.9|409.06|406.96|409.06|406.96|409|406.9|3
1730042720000|2024-10-27 15:25:20|409.07|406.97|409.26|407.16|409.27|407.17|409.07|406.97|12
1730042730000|2024-10-27 15:25:30|409.27|407.17|409.35|407.25|409.35|407.25|409.27|407.17|5
1730042740000|2024-10-27 15:25:40|409.34|407.24|409.26|407.16|409.35|407.25|409.26|407.16|9
1730042760000|2024-10-27 15:26:00|409.23|407.13|409.17|407.07|409.23|407.13|409.15|407.05|9
1730042770000|2024-10-27 15:26:10|409.15|407.05|409.11|407.01|409.17|407.07|409.11|407.01|7
1730042780000|2024-10-27 15:26:20|409.12|407.02|409.1|407|409.12|407.02|409.1|407|8
1730042790000|2024-10-27 15:26:30|409.08|406.98|409.05|406.95|409.09|406.99|409.05|406.95|10
1730042800000|2024-10-27 15:26:40|409.06|406.96|409.06|406.96|409.06|406.96|409.05|406.95|3
1730042810000|2024-10-27 15:26:50|409.05|406.95|409.05|406.95|409.08|406.98|409.05|406.95|13
1730042820000|2024-10-27 15:27:00|409.06|406.96|409.01|406.91|409.06|406.96|409|406.9|9
1730042830000|2024-10-27 15:27:10|409|406.9|409.01|406.91|409.01|406.91|409|406.9|4
1730042840000|2024-10-27 15:27:20|409|406.9|408.96|406.86|409|406.9|408.95|406.85|17
1730042850000|2024-10-27 15:27:30|408.98|406.88|408.96|406.86|408.99|406.89|408.96|406.86|9
1730042860000|2024-10-27 15:27:40|408.95|406.85|408.94|406.84|408.95|406.85|408.93|406.83|4
1730042870000|2024-10-27 15:27:50|408.92|406.82|408.89|406.79|408.92|406.82|408.87|406.77|7
1730042880000|2024-10-27 15:28:00|408.87|406.77|409.08|406.98|409.08|406.98|408.87|406.77|6
1730042890000|2024-10-27 15:28:10|409.06|406.96|409.08|406.98|409.08|406.98|409.06|406.96|2
1730042900000|2024-10-27 15:28:20|409.04|406.94|408.99|406.89|409.04|406.94|408.99|406.89|3
1730042920000|2024-10-27 15:28:40|408.97|406.87|408.97|406.87|408.97|406.87|408.97|406.87|1
1730042930000|2024-10-27 15:28:50|408.99|406.89|408.99|406.89|408.99|406.89|408.99|406.89|1
1730042940000|2024-10-27 15:29:00|408.97|406.87|408.99|406.89|408.99|406.89|408.97|406.87|2
1730042950000|2024-10-27 15:29:10|408.97|406.87|408.98|406.88|408.98|406.88|408.89|406.79|9
1730042970000|2024-10-27 15:29:30|408.97|406.87|408.98|406.88|408.99|406.89|408.97|406.87|6
1730042980000|2024-10-27 15:29:40|409.01|406.91|409.07|406.97|409.07|406.97|409.01|406.91|8
1730042990000|2024-10-27 15:29:50|409.08|406.98|409.16|407.06|409.17|407.07|409.08|406.98|5
1730043000000|2024-10-27 15:30:00|409.18|407.08|409.18|407.08|409.18|407.08|409.18|407.08|1
1730043010000|2024-10-27 15:30:10|409.21|407.11|409.24|407.14|409.26|407.16|409.2|407.1|8
1730043020000|2024-10-27 15:30:20|409.22|407.12|409.22|407.12|409.24|407.14|409.21|407.11|9
1730043030000|2024-10-27 15:30:30|409.24|407.14|409.16|407.06|409.24|407.14|409.16|407.06|7
1730043040000|2024-10-27 15:30:40|409.17|407.07|409.17|407.07|409.18|407.08|409.16|407.06|7
1730043050000|2024-10-27 15:30:50|409.15|407.05|409.17|407.07|409.18|407.08|409.15|407.05|14
1730043060000|2024-10-27 15:31:00|409.15|407.05|409.17|407.07|409.17|407.07|409.15|407.05|4
1730043070000|2024-10-27 15:31:10|409.18|407.08|409.17|407.07|409.18|407.08|409.15|407.05|14
1730043080000|2024-10-27 15:31:20|409.15|407.05|409.05|406.95|409.17|407.07|409.05|406.95|10
1730043090000|2024-10-27 15:31:30|409.04|406.94|409.05|406.95|409.05|406.95|409.04|406.94|4
1730043100000|2024-10-27 15:31:40|409.06|406.96|409.06|406.96|409.08|406.98|409.05|406.95|7
1730043110000|2024-10-27 15:31:50|409.05|406.95|409.06|406.96|409.07|406.97|409.05|406.95|7
1730043120000|2024-10-27 15:32:00|409.05|406.95|409.08|406.98|409.1|407|409.05|406.95|9
1730043130000|2024-10-27 15:32:10|409.14|407.04|409.15|407.05|409.16|407.06|409.13|407.03|9
1730043140000|2024-10-27 15:32:20|409.14|407.04|409.21|407.11|409.22|407.12|409.14|407.04|12
1730043150000|2024-10-27 15:32:30|409.22|407.12|409.18|407.08|409.23|407.13|409.17|407.07|12
1730043160000|2024-10-27 15:32:40|409.16|407.06|409.17|407.07|409.17|407.07|409.15|407.05|7
1730043170000|2024-10-27 15:32:50|409.19|407.09|409.18|407.08|409.23|407.13|409.18|407.08|10
1730043180000|2024-10-27 15:33:00|409.19|407.09|409.18|407.08|409.19|407.09|409.18|407.08|4
1730043190000|2024-10-27 15:33:10|409.16|407.06|409.14|407.04|409.18|407.08|409.11|407.01|8
1730043200000|2024-10-27 15:33:20|409.12|407.02|409.14|407.04|409.15|407.05|409.12|407.02|8
1730043210000|2024-10-27 15:33:30|409.12|407.02|409.14|407.04|409.14|407.04|409.12|407.02|6
1730043220000|2024-10-27 15:33:40|409.12|407.02|409.14|407.04|409.14|407.04|409.11|407.01|9
1730043230000|2024-10-27 15:33:50|409.12|407.02|409.14|407.04|409.14|407.04|409.11|407.01|6
1730043240000|2024-10-27 15:34:00|409.12|407.02|409.05|406.95|409.12|407.02|409.03|406.93|9
1730043250000|2024-10-27 15:34:10|409.07|406.97|409.07|406.97|409.07|406.97|409.06|406.96|3
1730043260000|2024-10-27 15:34:20|409.08|406.98|409.08|406.98|409.09|406.99|409.06|406.96|7
1730043270000|2024-10-27 15:34:30|409.06|406.96|409.08|406.98|409.09|406.99|409.06|406.96|4
1730043280000|2024-10-27 15:34:40|409.06|406.96|409.09|406.99|409.1|407|409.06|406.96|11
1730043290000|2024-10-27 15:34:50|409.1|407|409.09|406.99|409.1|407|409.08|406.98|9
1730043300000|2024-10-27 15:35:00|409.1|407|409.19|407.09|409.19|407.09|409.06|406.96|15
1730043310000|2024-10-27 15:35:10|409.18|407.08|409.35|407.25|409.35|407.25|409.18|407.08|11
1730043320000|2024-10-27 15:35:20|409.36|407.26|409.42|407.32|409.44|407.34|409.36|407.26|12
1730043330000|2024-10-27 15:35:30|409.41|407.31|409.38|407.28|409.45|407.35|409.38|407.28|8
1730043340000|2024-10-27 15:35:40|409.36|407.26|409.36|407.26|409.38|407.28|409.35|407.25|10
1730043350000|2024-10-27 15:35:50|409.37|407.27|409.55|407.45|409.56|407.46|409.37|407.27|16
1730043360000|2024-10-27 15:36:00|409.56|407.46|409.56|407.46|409.61|407.51|409.55|407.45|19
1730043370000|2024-10-27 15:36:10|409.58|407.48|409.56|407.46|409.6|407.5|409.55|407.45|16
1730043380000|2024-10-27 15:36:20|409.55|407.45|409.55|407.45|409.57|407.47|409.55|407.45|9
1730043390000|2024-10-27 15:36:30|409.56|407.46|409.55|407.45|409.56|407.46|409.55|407.45|6
1730043400000|2024-10-27 15:36:40|409.56|407.46|409.56|407.46|409.56|407.46|409.55|407.45|5
1730043410000|2024-10-27 15:36:50|409.5|407.4|409.46|407.36|409.5|407.4|409.44|407.34|18
1730043420000|2024-10-27 15:37:00|409.45|407.35|409.55|407.45|409.57|407.47|409.45|407.35|17
1730043430000|2024-10-27 15:37:10|409.56|407.46|409.59|407.49|409.59|407.49|409.5|407.4|6
1730043440000|2024-10-27 15:37:20|409.6|407.5|409.59|407.49|409.6|407.5|409.56|407.46|19
1730043450000|2024-10-27 15:37:30|409.56|407.46|409.53|407.43|409.57|407.47|409.39|407.29|22
1730043460000|2024-10-27 15:37:40|409.54|407.44|409.55|407.45|409.55|407.45|409.53|407.43|14
1730043470000|2024-10-27 15:37:50|409.53|407.43|409.53|407.43|409.55|407.45|409.53|407.43|9
1730043480000|2024-10-27 15:38:00|409.54|407.44|409.5|407.4|409.55|407.45|409.48|407.38|15
1730043490000|2024-10-27 15:38:10|409.49|407.39|409.67|407.57|409.69|407.59|409.49|407.39|14
1730043500000|2024-10-27 15:38:20|409.65|407.55|409.74|407.64|409.74|407.64|409.65|407.55|3
1730043510000|2024-10-27 15:38:30|409.78|407.68|409.82|407.72|409.82|407.72|409.78|407.68|7
1730043520000|2024-10-27 15:38:40|409.81|407.71|409.82|407.72|409.82|407.72|409.81|407.71|2
1730043530000|2024-10-27 15:38:50|409.81|407.71|409.82|407.72|409.82|407.72|409.8|407.7|4
1730043540000|2024-10-27 15:39:00|409.81|407.71|409.81|407.71|409.82|407.72|409.8|407.7|9
1730043550000|2024-10-27 15:39:10|409.82|407.72|409.81|407.71|409.82|407.72|409.79|407.69|8
1730043560000|2024-10-27 15:39:20|409.82|407.72|409.71|407.61|409.82|407.72|409.71|407.61|15
1730043570000|2024-10-27 15:39:30|409.74|407.64|409.68|407.58|409.74|407.64|409.67|407.57|8
1730043580000|2024-10-27 15:39:40|409.67|407.57|409.75|407.65|409.75|407.65|409.66|407.56|11
1730043590000|2024-10-27 15:39:50|409.74|407.64|409.67|407.57|409.74|407.64|409.67|407.57|10
1730043600000|2024-10-27 15:40:00|409.69|407.59|409.75|407.65|409.75|407.65|409.69|407.59|5
1730043610000|2024-10-27 15:40:10|409.74|407.64|409.68|407.58|409.75|407.65|409.68|407.58|12
1730043620000|2024-10-27 15:40:20|409.65|407.55|409.68|407.58|409.75|407.65|409.65|407.55|21
1730043630000|2024-10-27 15:40:30|409.7|407.6|409.79|407.69|409.79|407.69|409.7|407.6|10
1730043640000|2024-10-27 15:40:40|409.77|407.67|409.79|407.69|409.79|407.69|409.76|407.66|11
1730043650000|2024-10-27 15:40:50|409.77|407.67|409.78|407.68|409.79|407.69|409.75|407.65|18
1730043660000|2024-10-27 15:41:00|409.76|407.66|409.79|407.69|409.79|407.69|409.75|407.65|9
1730043680000|2024-10-27 15:41:20|409.76|407.66|409.79|407.69|409.79|407.69|409.76|407.66|2
1730043690000|2024-10-27 15:41:30|409.76|407.66|409.79|407.69|409.79|407.69|409.76|407.66|2
1730043700000|2024-10-27 15:41:40|409.75|407.65|409.84|407.74|409.84|407.74|409.75|407.65|4
1730043710000|2024-10-27 15:41:50|409.82|407.72|409.82|407.72|409.82|407.72|409.82|407.72|1
1730043720000|2024-10-27 15:42:00|409.83|407.73|409.83|407.73|409.83|407.73|409.83|407.73|1
1730043730000|2024-10-27 15:42:10|409.82|407.72|409.98|407.88|410|407.9|409.82|407.72|8
1730043740000|2024-10-27 15:42:20|409.99|407.89|409.9|407.8|409.99|407.89|409.89|407.79|11
1730043750000|2024-10-27 15:42:30|409.91|407.81|409.9|407.8|409.92|407.82|409.89|407.79|9
1730043760000|2024-10-27 15:42:40|409.92|407.82|409.94|407.84|409.94|407.84|409.9|407.8|9
1730043770000|2024-10-27 15:42:50|409.95|407.85|409.98|407.88|409.98|407.88|409.95|407.85|4
1730043790000|2024-10-27 15:43:10|409.96|407.86|409.93|407.83|409.96|407.86|409.91|407.81|7
1730043800000|2024-10-27 15:43:20|409.96|407.86|409.95|407.85|409.98|407.88|409.95|407.85|7
1730043810000|2024-10-27 15:43:30|409.96|407.86|409.95|407.85|409.96|407.86|409.95|407.85|2
1730043830000|2024-10-27 15:43:50|409.93|407.83|409.86|407.76|409.93|407.83|409.86|407.76|3
1730043840000|2024-10-27 15:44:00|409.91|407.81|409.81|407.71|409.92|407.82|409.81|407.71|7
1730043870000|2024-10-27 15:44:30|409.82|407.72|409.9|407.8|409.91|407.81|409.82|407.72|8
1730043880000|2024-10-27 15:44:40|409.91|407.81|409.91|407.81|409.96|407.86|409.89|407.79|8
1730043890000|2024-10-27 15:44:50|409.92|407.82|409.92|407.82|409.92|407.82|409.92|407.82|1
1730043900000|2024-10-27 15:45:00|409.95|407.85|409.87|407.77|409.96|407.86|409.87|407.77|8
1730043910000|2024-10-27 15:45:10|409.86|407.76|409.86|407.76|409.86|407.76|409.86|407.76|1
1730043920000|2024-10-27 15:45:20|409.82|407.72|409.87|407.77|409.87|407.77|409.76|407.66|10
1730043930000|2024-10-27 15:45:30|409.86|407.76|409.98|407.88|409.98|407.88|409.83|407.73|11
1730043940000|2024-10-27 15:45:40|409.97|407.87|409.9|407.8|409.98|407.88|409.9|407.8|6
1730043950000|2024-10-27 15:45:50|409.91|407.81|409.9|407.8|409.91|407.81|409.9|407.8|10
1730043960000|2024-10-27 15:46:00|409.91|407.81|409.97|407.87|409.99|407.89|409.9|407.8|13
1730043970000|2024-10-27 15:46:10|409.98|407.88|409.98|407.88|409.98|407.88|409.98|407.88|1
1730043980000|2024-10-27 15:46:20|409.97|407.87|410.05|407.95|410.12|408.02|409.97|407.87|12
1730043990000|2024-10-27 15:46:30|410.04|407.94|410.11|408.01|410.13|408.03|410.03|407.93|12
1730044000000|2024-10-27 15:46:40|410.12|408.02|410.22|408.12|410.22|408.12|410.11|408.01|6
1730044010000|2024-10-27 15:46:50|410.25|408.15|410.27|408.17|410.27|408.17|410.22|408.12|18
1730044020000|2024-10-27 15:47:00|410.26|408.16|410.22|408.12|410.27|408.17|410.22|408.12|15
1730044030000|2024-10-27 15:47:10|410.19|408.09|410.17|408.07|410.2|408.1|410.01|407.91|20
1730044040000|2024-10-27 15:47:20|410.2|408.1|410.16|408.06|410.2|408.1|410.15|408.05|7
1730044050000|2024-10-27 15:47:30|410.15|408.05|410.17|408.07|410.21|408.11|410.13|408.03|7
1730044060000|2024-10-27 15:47:40|410.2|408.1|410.16|408.06|410.22|408.12|410.16|408.06|7
1730044070000|2024-10-27 15:47:50|410.19|408.09|410.16|408.06|410.19|408.09|410.16|408.06|2
1730044080000|2024-10-27 15:48:00|410.21|408.11|410.16|408.06|410.22|408.12|410.16|408.06|4
1730044090000|2024-10-27 15:48:10|410.13|408.03|410.12|408.02|410.13|408.03|410.12|408.02|2
1730044100000|2024-10-27 15:48:20|410.08|407.98|410.06|407.96|410.11|408.01|409.96|407.86|16
1730044110000|2024-10-27 15:48:30|410.1|408|410.1|408|410.12|408.02|410.06|407.96|19
1730044120000|2024-10-27 15:48:40|410.12|408.02|410.11|408.01|410.13|408.03|410.06|407.96|17
1730044130000|2024-10-27 15:48:50|410.13|408.03|410.16|408.06|410.16|408.06|410.11|408.01|9
1730044140000|2024-10-27 15:49:00|410.15|408.05|410.11|408.01|410.16|408.06|410.09|407.99|12
1730044150000|2024-10-27 15:49:10|410.07|407.97|410.11|408.01|410.11|408.01|410.07|407.97|5
1730044160000|2024-10-27 15:49:20|410.07|407.97|410.08|407.98|410.12|408.02|410.06|407.96|13
1730044170000|2024-10-27 15:49:30|410.1|408|410.19|408.09|410.21|408.11|410.1|408|14
1730044180000|2024-10-27 15:49:40|410.18|408.08|410.21|408.11|410.21|408.11|410.16|408.06|15
1730044190000|2024-10-27 15:49:50|410.2|408.1|410.17|408.07|410.23|408.13|410.17|408.07|11
1730044200000|2024-10-27 15:50:00|410.2|408.1|410.2|408.1|410.22|408.12|410.06|407.96|17
1730044210000|2024-10-27 15:50:10|410.22|408.12|410.17|408.07|410.26|408.16|410.17|408.07|12
1730044220000|2024-10-27 15:50:20|410.16|408.06|410.22|408.12|410.22|408.12|410.16|408.06|9
1730044230000|2024-10-27 15:50:30|410.19|408.09|410.16|408.06|410.19|408.09|410.12|408.02|12
1730044240000|2024-10-27 15:50:40|410.17|408.07|410.17|408.07|410.19|408.09|410.17|408.07|3
1730044250000|2024-10-27 15:50:50|410.16|408.06|410.08|407.98|410.17|408.07|410.07|407.97|9
1730044260000|2024-10-27 15:51:00|410.06|407.96|410.1|408|410.11|408.01|410.03|407.93|12
1730044270000|2024-10-27 15:51:10|410.12|408.02|410.12|408.02|410.12|408.02|410.1|408|7
1730044280000|2024-10-27 15:51:20|410.11|408.01|410.12|408.02|410.12|408.02|410.1|408|6
1730044290000|2024-10-27 15:51:30|410.1|408|410.05|407.95|410.12|408.02|410.05|407.95|6
1730044300000|2024-10-27 15:51:40|410.02|407.92|410.03|407.93|410.05|407.95|410.02|407.92|8
1730044310000|2024-10-27 15:51:50|409.99|407.89|410.02|407.92|410.03|407.93|409.99|407.89|10
1730044320000|2024-10-27 15:52:00|410.01|407.91|409.83|407.73|410.01|407.91|409.79|407.69|19
1730044330000|2024-10-27 15:52:10|409.85|407.75|409.66|407.56|409.85|407.75|409.65|407.55|20
1730044340000|2024-10-27 15:52:20|409.67|407.57|409.65|407.55|409.67|407.57|409.63|407.53|16
1730044350000|2024-10-27 15:52:30|409.64|407.54|409.49|407.39|409.64|407.54|409.49|407.39|8
1730044360000|2024-10-27 15:52:40|409.58|407.48|409.58|407.48|409.58|407.48|409.58|407.48|1
1730044370000|2024-10-27 15:52:50|409.59|407.49|409.58|407.48|409.59|407.49|409.56|407.46|9
1730044380000|2024-10-27 15:53:00|409.6|407.5|409.75|407.65|409.75|407.65|409.6|407.5|11
1730044390000|2024-10-27 15:53:10|409.74|407.64|409.77|407.67|409.77|407.67|409.74|407.64|5
1730044400000|2024-10-27 15:53:20|409.76|407.66|409.74|407.64|409.76|407.66|409.69|407.59|8
1730044410000|2024-10-27 15:53:30|409.75|407.65|409.77|407.67|409.77|407.67|409.74|407.64|3
1730044420000|2024-10-27 15:53:40|409.78|407.68|409.78|407.68|409.78|407.68|409.77|407.67|3
1730044430000|2024-10-27 15:53:50|409.77|407.67|409.87|407.77|409.87|407.77|409.77|407.67|5
1730044440000|2024-10-27 15:54:00|409.85|407.75|409.86|407.76|409.87|407.77|409.85|407.75|5
1730044460000|2024-10-27 15:54:20|409.85|407.75|409.84|407.74|409.85|407.75|409.79|407.69|7
1730044470000|2024-10-27 15:54:30|409.8|407.7|409.86|407.76|409.86|407.76|409.78|407.68|7
1730044480000|2024-10-27 15:54:40|409.85|407.75|409.79|407.69|409.86|407.76|409.79|407.69|13
1730044500000|2024-10-27 15:55:00|409.8|407.7|409.88|407.78|409.88|407.78|409.78|407.68|11
1730044510000|2024-10-27 15:55:10|409.87|407.77|409.83|407.73|409.88|407.78|409.81|407.71|12
1730044520000|2024-10-27 15:55:20|409.84|407.74|409.89|407.79|409.91|407.81|409.79|407.69|13
1730044530000|2024-10-27 15:55:30|409.91|407.81|409.88|407.78|409.92|407.82|409.88|407.78|15
1730044540000|2024-10-27 15:55:40|409.87|407.77|409.79|407.69|409.88|407.78|409.79|407.69|10
1730044550000|2024-10-27 15:55:50|409.77|407.67|409.76|407.66|409.77|407.67|409.73|407.63|17
1730044560000|2024-10-27 15:56:00|409.82|407.72|409.79|407.69|409.84|407.74|409.79|407.69|6
1730044570000|2024-10-27 15:56:10|409.78|407.68|409.85|407.75|409.85|407.75|409.78|407.68|7
1730044580000|2024-10-27 15:56:20|409.84|407.74|409.84|407.74|409.84|407.74|409.84|407.74|1
1730044590000|2024-10-27 15:56:30|409.85|407.75|409.84|407.74|409.85|407.75|409.84|407.74|2
1730044610000|2024-10-27 15:56:50|409.83|407.73|409.77|407.67|409.83|407.73|409.75|407.65|5
1730044640000|2024-10-27 15:57:20|409.75|407.65|409.66|407.56|409.77|407.67|409.66|407.56|5
1730044650000|2024-10-27 15:57:30|409.6|407.5|409.69|407.59|409.69|407.59|409.6|407.5|4
1730044660000|2024-10-27 15:57:40|409.7|407.6|409.73|407.63|409.74|407.64|409.69|407.59|5
1730044670000|2024-10-27 15:57:50|409.74|407.64|409.75|407.65|409.76|407.66|409.74|407.64|9
1730044680000|2024-10-27 15:58:00|409.76|407.66|409.83|407.73|409.84|407.74|409.75|407.65|7
1730044690000|2024-10-27 15:58:10|409.84|407.74|409.91|407.81|409.92|407.82|409.83|407.73|7
1730044700000|2024-10-27 15:58:20|409.92|407.82|409.85|407.75|409.92|407.82|409.85|407.75|7
1730044710000|2024-10-27 15:58:30|409.84|407.74|409.86|407.76|409.86|407.76|409.84|407.74|3
1730044720000|2024-10-27 15:58:40|409.85|407.75|409.84|407.74|409.86|407.76|409.79|407.69|6
1730044730000|2024-10-27 15:58:50|409.85|407.75|409.88|407.78|409.89|407.79|409.85|407.75|6
1730044740000|2024-10-27 15:59:00|409.89|407.79|410.03|407.93|410.04|407.94|409.89|407.79|11
1730044750000|2024-10-27 15:59:10|410.04|407.94|410.03|407.93|410.04|407.94|410.01|407.91|13
1730044760000|2024-10-27 15:59:20|410.02|407.92|409.99|407.89|410.05|407.95|409.99|407.89|10
1730044770000|2024-10-27 15:59:30|410.03|407.93|410.05|407.95|410.05|407.95|409.99|407.89|6
1730044780000|2024-10-27 15:59:40|409.99|407.89|409.99|407.89|410.05|407.95|409.99|407.89|13
1730044790000|2024-10-27 15:59:50|410.03|407.93|410.08|407.98|410.12|408.02|409.99|407.89|11
1730044800000|2024-10-27 16:00:00|410.11|408.01|410.17|408.07|410.17|408.07|410.08|407.98|9
1730044810000|2024-10-27 16:00:10|410.18|408.08|410.19|408.09|410.19|408.09|410.18|408.08|2
1730044820000|2024-10-27 16:00:20|410.23|408.13|410.27|408.17|410.31|408.21|410.23|408.13|7
1730044830000|2024-10-27 16:00:30|410.33|408.23|410.46|408.36|410.47|408.37|410.33|408.23|10
1730044840000|2024-10-27 16:00:40|410.47|408.37|410.46|408.36|410.55|408.45|410.46|408.36|15
1730044850000|2024-10-27 16:00:50|410.47|408.37|410.47|408.37|410.47|408.37|410.46|408.36|3
1730044860000|2024-10-27 16:01:00|410.46|408.36|410.47|408.37|410.54|408.44|410.46|408.36|8
1730044870000|2024-10-27 16:01:10|410.48|408.38|410.47|408.37|410.52|408.42|410.47|408.37|6
1730044880000|2024-10-27 16:01:20|410.45|408.35|410.47|408.37|410.47|408.37|410.45|408.35|2
1730044890000|2024-10-27 16:01:30|410.46|408.36|410.47|408.37|410.47|408.37|410.38|408.28|9
1730044900000|2024-10-27 16:01:40|410.46|408.36|410.44|408.34|410.47|408.37|410.44|408.34|9
1730044910000|2024-10-27 16:01:50|410.43|408.33|410.51|408.41|410.51|408.41|410.34|408.24|9
1730044920000|2024-10-27 16:02:00|410.53|408.43|410.61|408.51|410.62|408.52|410.53|408.43|16
1730044930000|2024-10-27 16:02:10|410.57|408.47|410.7|408.6|410.7|408.6|410.57|408.47|14
1730044940000|2024-10-27 16:02:20|410.71|408.61|410.76|408.66|410.77|408.67|410.71|408.61|6
1730044950000|2024-10-27 16:02:30|410.77|408.67|410.76|408.66|410.77|408.67|410.76|408.66|12
1730044960000|2024-10-27 16:02:40|410.77|408.67|410.79|408.69|410.84|408.74|410.77|408.67|11
1730044980000|2024-10-27 16:03:00|410.77|408.67|410.68|408.58|410.77|408.67|410.68|408.58|9
1730044990000|2024-10-27 16:03:10|410.67|408.57|410.51|408.41|410.67|408.57|410.46|408.36|16
1730045000000|2024-10-27 16:03:20|410.5|408.4|410.77|408.67|410.77|408.67|410.5|408.4|22
1730045010000|2024-10-27 16:03:30|410.8|408.7|410.67|408.57|410.8|408.7|410.67|408.57|7
1730045020000|2024-10-27 16:03:40|410.66|408.56|410.82|408.72|410.87|408.77|410.64|408.54|14
1730045030000|2024-10-27 16:03:50|410.78|408.68|410.68|408.58|410.78|408.68|410.68|408.58|12
1730045040000|2024-10-27 16:04:00|410.67|408.57|410.76|408.66|410.77|408.67|410.67|408.57|13
1730045050000|2024-10-27 16:04:10|410.77|408.67|410.78|408.68|410.79|408.69|410.77|408.67|9
1730045060000|2024-10-27 16:04:20|410.77|408.67|410.79|408.69|410.83|408.73|410.77|408.67|17
1730045070000|2024-10-27 16:04:30|410.77|408.67|410.81|408.71|410.81|408.71|410.7|408.6|11
1730045080000|2024-10-27 16:04:40|410.84|408.74|410.77|408.67|410.84|408.74|410.74|408.64|15
1730045090000|2024-10-27 16:04:50|410.76|408.66|410.74|408.64|410.77|408.67|410.69|408.59|15
1730045100000|2024-10-27 16:05:00|410.76|408.66|410.79|408.69|410.87|408.77|410.76|408.66|16
1730045110000|2024-10-27 16:05:10|410.83|408.73|410.78|408.68|410.85|408.75|410.78|408.68|16
1730045120000|2024-10-27 16:05:20|410.77|408.67|410.85|408.75|410.85|408.75|410.76|408.66|14
1730045130000|2024-10-27 16:05:30|410.86|408.76|410.8|408.7|410.86|408.76|410.76|408.66|11
1730045140000|2024-10-27 16:05:40|410.76|408.66|410.81|408.71|410.81|408.71|410.76|408.66|11
1730045150000|2024-10-27 16:05:50|410.78|408.68|410.77|408.67|410.81|408.71|410.76|408.66|10
1730045160000|2024-10-27 16:06:00|410.72|408.62|410.86|408.76|410.86|408.76|410.65|408.55|10
1730045170000|2024-10-27 16:06:10|410.85|408.75|410.77|408.67|410.88|408.78|410.75|408.65|10
1730045180000|2024-10-27 16:06:20|410.75|408.65|410.78|408.68|410.78|408.68|410.75|408.65|2
1730045190000|2024-10-27 16:06:30|410.79|408.69|410.84|408.74|410.84|408.74|410.79|408.69|2
1730045200000|2024-10-27 16:06:40|410.86|408.76|411|408.9|411|408.9|410.86|408.76|7
1730045210000|2024-10-27 16:06:50|411.01|408.91|410.95|408.85|411.01|408.91|410.95|408.85|3
1730045220000|2024-10-27 16:07:00|411|408.9|411.15|409.05|411.15|409.05|411|408.9|13
1730045230000|2024-10-27 16:07:10|411.14|409.04|411.06|408.96|411.14|409.04|411.05|408.95|7
1730045240000|2024-10-27 16:07:20|411.03|408.93|411.03|408.93|411.03|408.93|411.03|408.93|1
1730045250000|2024-10-27 16:07:30|410.94|408.84|410.84|408.74|410.94|408.84|410.77|408.67|15
1730045260000|2024-10-27 16:07:40|410.87|408.77|410.88|408.78|410.9|408.8|410.86|408.76|16
1730045270000|2024-10-27 16:07:50|410.87|408.77|410.96|408.86|410.96|408.86|410.86|408.76|9
1730045280000|2024-10-27 16:08:00|410.97|408.87|410.97|408.87|410.97|408.87|410.96|408.86|17
1730045290000|2024-10-27 16:08:10|410.96|408.86|410.98|408.88|410.98|408.88|410.96|408.86|18
1730045300000|2024-10-27 16:08:20|410.97|408.87|410.88|408.78|410.97|408.87|410.87|408.77|8
1730045310000|2024-10-27 16:08:30|410.87|408.77|410.88|408.78|410.88|408.78|410.85|408.75|8
1730045320000|2024-10-27 16:08:40|410.87|408.77|410.91|408.81|410.91|408.81|410.86|408.76|11
1730045330000|2024-10-27 16:08:50|410.95|408.85|410.97|408.87|410.97|408.87|410.95|408.85|6
1730045340000|2024-10-27 16:09:00|410.96|408.86|410.94|408.84|411.06|408.96|410.94|408.84|11
1730045350000|2024-10-27 16:09:10|410.96|408.86|410.93|408.83|410.96|408.86|410.92|408.82|5
1730045360000|2024-10-27 16:09:20|410.92|408.82|410.85|408.75|410.97|408.87|410.85|408.75|14
1730045370000|2024-10-27 16:09:30|410.84|408.74|410.84|408.74|410.86|408.76|410.83|408.73|9
1730045380000|2024-10-27 16:09:40|410.85|408.75|410.93|408.83|410.97|408.87|410.85|408.75|14
1730045390000|2024-10-27 16:09:50|410.92|408.82|411.02|408.92|411.02|408.92|410.92|408.82|10
1730045400000|2024-10-27 16:10:00|411.01|408.91|411.02|408.92|411.02|408.92|411.01|408.91|4
1730045410000|2024-10-27 16:10:10|411.01|408.91|410.94|408.84|411.01|408.91|410.94|408.84|5
1730045420000|2024-10-27 16:10:20|410.93|408.83|410.94|408.84|410.94|408.84|410.87|408.77|8
1730045430000|2024-10-27 16:10:30|410.92|408.82|410.94|408.84|410.94|408.84|410.92|408.82|6
1730045440000|2024-10-27 16:10:40|410.93|408.83|410.87|408.77|410.94|408.84|410.87|408.77|14
1730045450000|2024-10-27 16:10:50|410.86|408.76|410.79|408.69|410.86|408.76|410.79|408.69|4
1730045460000|2024-10-27 16:11:00|410.78|408.68|410.78|408.68|410.78|408.68|410.77|408.67|3
1730045470000|2024-10-27 16:11:10|410.77|408.67|410.81|408.71|410.81|408.71|410.75|408.65|10
1730045480000|2024-10-27 16:11:20|410.84|408.74|410.84|408.74|410.87|408.77|410.83|408.73|6
1730045490000|2024-10-27 16:11:30|410.83|408.73|410.84|408.74|410.84|408.74|410.83|408.73|2
1730045500000|2024-10-27 16:11:40|410.86|408.76|410.93|408.83|410.94|408.84|410.86|408.76|21
1730045510000|2024-10-27 16:11:50|410.91|408.81|410.93|408.83|410.94|408.84|410.91|408.81|7
1730045520000|2024-10-27 16:12:00|410.94|408.84|410.95|408.85|411.01|408.91|410.94|408.84|8
1730045530000|2024-10-27 16:12:10|410.97|408.87|410.91|408.81|410.97|408.87|410.91|408.81|4
1730045540000|2024-10-27 16:12:20|410.92|408.82|411.11|409.01|411.12|409.02|410.92|408.82|11
1730045550000|2024-10-27 16:12:30|411.12|409.02|411.12|409.02|411.12|409.02|411.12|409.02|1
1730045580000|2024-10-27 16:13:00|411.13|409.03|411.13|409.03|411.13|409.03|411.12|409.02|3
1730045590000|2024-10-27 16:13:10|411.12|409.02|410.93|408.83|411.13|409.03|410.93|408.83|10
1730045600000|2024-10-27 16:13:20|410.92|408.82|411|408.9|411|408.9|410.92|408.82|4
1730045610000|2024-10-27 16:13:30|411.01|408.91|411|408.9|411.02|408.92|411|408.9|4
1730045620000|2024-10-27 16:13:40|411.01|408.91|411.01|408.91|411.01|408.91|411|408.9|3
1730045630000|2024-10-27 16:13:50|411.03|408.93|411.13|409.03|411.14|409.04|411.03|408.93|9
1730045640000|2024-10-27 16:14:00|411.14|409.04|411.14|409.04|411.17|409.07|411.13|409.03|9
1730045650000|2024-10-27 16:14:10|411.13|409.03|411.04|408.94|411.13|409.03|411.03|408.93|9
1730045660000|2024-10-27 16:14:20|411.03|408.93|411.04|408.94|411.04|408.94|411.03|408.93|4
1730045670000|2024-10-27 16:14:30|411.03|408.93|411.04|408.94|411.04|408.94|411.03|408.93|2
1730045680000|2024-10-27 16:14:40|411.05|408.95|411.04|408.94|411.05|408.95|411.03|408.93|4
1730045690000|2024-10-27 16:14:50|411.03|408.93|411.03|408.93|411.03|408.93|411.03|408.93|1
1730045700000|2024-10-27 16:15:00|411.02|408.92|411.03|408.93|411.04|408.94|411.02|408.92|7
1730045710000|2024-10-27 16:15:10|410.99|408.89|410.99|408.89|411.02|408.92|410.95|408.85|8
1730045720000|2024-10-27 16:15:20|410.98|408.88|411.03|408.93|411.04|408.94|410.98|408.88|9
1730045730000|2024-10-27 16:15:30|411.02|408.92|411.16|409.06|411.16|409.06|411.02|408.92|6
1730045740000|2024-10-27 16:15:40|411.14|409.04|411.14|409.04|411.14|409.04|411.11|409.01|13
1730045750000|2024-10-27 16:15:50|411.16|409.06|411.13|409.03|411.17|409.07|411.09|408.99|17
1730045760000|2024-10-27 16:16:00|411.14|409.04|411.03|408.93|411.14|409.04|411.01|408.91|16
1730045770000|2024-10-27 16:16:10|410.96|408.86|410.98|408.88|410.98|408.88|410.89|408.79|14
1730045780000|2024-10-27 16:16:20|410.95|408.85|410.89|408.79|410.95|408.85|410.88|408.78|14
1730045790000|2024-10-27 16:16:30|410.88|408.78|410.6|408.5|410.88|408.78|410.59|408.49|14
1730045800000|2024-10-27 16:16:40|410.59|408.49|410.49|408.39|410.65|408.55|410.49|408.39|13
1730045810000|2024-10-27 16:16:50|410.48|408.38|410.56|408.46|410.56|408.46|410.39|408.29|16
1730045820000|2024-10-27 16:17:00|410.57|408.47|410.92|408.82|410.92|408.82|410.57|408.47|18
1730045830000|2024-10-27 16:17:10|410.87|408.77|410.74|408.64|410.93|408.83|410.74|408.64|17
1730045840000|2024-10-27 16:17:20|410.69|408.59|410.56|408.46|410.74|408.64|410.56|408.46|14
1730045850000|2024-10-27 16:17:30|410.53|408.43|410.56|408.46|410.56|408.46|410.53|408.43|2
1730045860000|2024-10-27 16:17:40|410.55|408.45|410.53|408.43|410.56|408.46|410.53|408.43|14
1730045870000|2024-10-27 16:17:50|410.49|408.39|410.46|408.36|410.49|408.39|410.43|408.33|10
1730045880000|2024-10-27 16:18:00|410.5|408.4|410.55|408.45|410.56|408.46|410.46|408.36|14
1730045890000|2024-10-27 16:18:10|410.56|408.46|410.67|408.57|410.71|408.61|410.56|408.46|14
1730045900000|2024-10-27 16:18:20|410.7|408.6|410.65|408.55|410.71|408.61|410.63|408.53|16
1730045910000|2024-10-27 16:18:30|410.63|408.53|410.65|408.55|410.65|408.55|410.63|408.53|4
1730045920000|2024-10-27 16:18:40|410.64|408.54|410.65|408.55|410.65|408.55|410.64|408.54|2
1730045930000|2024-10-27 16:18:50|410.66|408.56|410.65|408.55|410.66|408.56|410.63|408.53|6
1730045940000|2024-10-27 16:19:00|410.66|408.56|410.81|408.71|410.81|408.71|410.65|408.55|9
1730045950000|2024-10-27 16:19:10|410.8|408.7|410.74|408.64|410.8|408.7|410.74|408.64|4
1730045960000|2024-10-27 16:19:20|410.75|408.65|410.77|408.67|410.8|408.7|410.75|408.65|11
1730045970000|2024-10-27 16:19:30|410.78|408.68|410.77|408.67|410.78|408.68|410.76|408.66|4
1730045980000|2024-10-27 16:19:40|410.76|408.66|410.81|408.71|410.81|408.71|410.76|408.66|9
1730045990000|2024-10-27 16:19:50|410.85|408.75|410.91|408.81|410.91|408.81|410.85|408.75|5
1730046000000|2024-10-27 16:20:00|410.9|408.8|410.84|408.74|410.91|408.81|410.83|408.73|7
1730046010000|2024-10-27 16:20:10|410.83|408.73|410.84|408.74|410.84|408.74|410.83|408.73|4
1730046020000|2024-10-27 16:20:20|410.83|408.73|410.64|408.54|410.84|408.74|410.64|408.54|11
1730046030000|2024-10-27 16:20:30|410.63|408.53|410.66|408.56|410.67|408.57|410.63|408.53|10
1730046040000|2024-10-27 16:20:40|410.65|408.55|410.49|408.39|410.65|408.55|410.49|408.39|15
1730046050000|2024-10-27 16:20:50|410.54|408.44|410.56|408.46|410.56|408.46|410.49|408.39|13
1730046060000|2024-10-27 16:21:00|410.54|408.44|410.49|408.39|410.54|408.44|410.49|408.39|2
1730046070000|2024-10-27 16:21:10|410.48|408.38|410.29|408.19|410.48|408.38|410.29|408.19|18
1730046080000|2024-10-27 16:21:20|410.27|408.17|410.29|408.19|410.35|408.25|410.27|408.17|4
1730046090000|2024-10-27 16:21:30|410.28|408.18|410.28|408.18|410.28|408.18|410.19|408.09|8
1730046100000|2024-10-27 16:21:40|410.29|408.19|410.25|408.15|410.29|408.19|410.25|408.15|11
1730046110000|2024-10-27 16:21:50|410.24|408.14|410.19|408.09|410.25|408.15|410.13|408.03|14
1730046120000|2024-10-27 16:22:00|410.17|408.07|410.28|408.18|410.29|408.19|410.17|408.07|11
1730046130000|2024-10-27 16:22:10|410.29|408.19|410.28|408.18|410.29|408.19|410.26|408.16|9
1730046140000|2024-10-27 16:22:20|410.29|408.19|410.29|408.19|410.29|408.19|410.18|408.08|18
1730046150000|2024-10-27 16:22:30|410.27|408.17|410.26|408.16|410.27|408.17|410.23|408.13|10
1730046160000|2024-10-27 16:22:40|410.23|408.13|410.34|408.24|410.36|408.26|410.23|408.13|14
1730046170000|2024-10-27 16:22:50|410.32|408.22|410.28|408.18|410.34|408.24|410.27|408.17|10
1730046180000|2024-10-27 16:23:00|410.29|408.19|410.17|408.07|410.29|408.19|410.17|408.07|8
1730046190000|2024-10-27 16:23:10|410.15|408.05|410.18|408.08|410.19|408.09|410.15|408.05|5
1730046200000|2024-10-27 16:23:20|410.19|408.09|410.09|407.99|410.19|408.09|410.09|407.99|14
1730046210000|2024-10-27 16:23:30|410.08|407.98|410.06|407.96|410.14|408.04|410.06|407.96|15
1730046220000|2024-10-27 16:23:40|410.05|407.95|410.05|407.95|410.05|407.95|410.03|407.93|5
1730046230000|2024-10-27 16:23:50|410.06|407.96|410|407.9|410.06|407.96|409.98|407.88|5
1730046240000|2024-10-27 16:24:00|410.02|407.92|409.96|407.86|410.07|407.97|409.95|407.85|12
1730046250000|2024-10-27 16:24:10|409.97|407.87|409.92|407.82|409.97|407.87|409.88|407.78|14
1730046260000|2024-10-27 16:24:20|409.93|407.83|409.85|407.75|409.94|407.84|409.85|407.75|7
1730046270000|2024-10-27 16:24:30|409.89|407.79|409.77|407.67|409.89|407.79|409.77|407.67|12
1730046280000|2024-10-27 16:24:40|409.79|407.69|409.69|407.59|409.79|407.69|409.69|407.59|6
1730046290000|2024-10-27 16:24:50|409.67|407.57|409.69|407.59|409.69|407.59|409.67|407.57|4
1730046300000|2024-10-27 16:25:00|409.71|407.61|409.95|407.85|409.95|407.85|409.71|407.61|7
1730046310000|2024-10-27 16:25:10|409.97|407.87|410.1|408|410.1|408|409.97|407.87|5
1730046320000|2024-10-27 16:25:20|410.11|408.01|410.2|408.1|410.2|408.1|410.11|408.01|2
1730046330000|2024-10-27 16:25:30|410.14|408.04|410.2|408.1|410.2|408.1|410.14|408.04|2
1730046340000|2024-10-27 16:25:40|410.21|408.11|410.2|408.1|410.28|408.18|410.2|408.1|5
1730046350000|2024-10-27 16:25:50|410.14|408.04|410.14|408.04|410.14|408.04|410.14|408.04|1
1730046360000|2024-10-27 16:26:00|410.11|408.01|410.05|407.95|410.11|408.01|410.03|407.93|6
1730046370000|2024-10-27 16:26:10|410.01|407.91|409.98|407.88|410.01|407.91|409.95|407.85|6
1730046380000|2024-10-27 16:26:20|409.97|407.87|409.97|407.87|409.99|407.89|409.96|407.86|8
1730046390000|2024-10-27 16:26:30|409.95|407.85|409.79|407.69|409.97|407.87|409.76|407.66|9
1730046400000|2024-10-27 16:26:40|409.78|407.68|409.68|407.58|409.78|407.68|409.67|407.57|12
1730046410000|2024-10-27 16:26:50|409.67|407.57|409.68|407.58|409.68|407.58|409.65|407.55|10
1730046420000|2024-10-27 16:27:00|409.67|407.57|409.68|407.58|409.68|407.58|409.66|407.56|4
1730046430000|2024-10-27 16:27:10|409.66|407.56|409.53|407.43|409.67|407.57|409.53|407.43|9
1730046440000|2024-10-27 16:27:20|409.54|407.44|409.54|407.44|409.54|407.44|409.53|407.43|3
1730046450000|2024-10-27 16:27:30|409.49|407.39|409.46|407.36|409.51|407.41|409.46|407.36|21
1730046460000|2024-10-27 16:27:40|409.47|407.37|409.46|407.36|409.47|407.37|409.46|407.36|4
1730046470000|2024-10-27 16:27:50|409.5|407.4|409.52|407.42|409.56|407.46|409.5|407.4|11
1730046480000|2024-10-27 16:28:00|409.51|407.41|409.46|407.36|409.51|407.41|409.46|407.36|14
1730046490000|2024-10-27 16:28:10|409.47|407.37|409.36|407.26|409.47|407.37|409.34|407.24|15
1730046500000|2024-10-27 16:28:20|409.4|407.3|409.45|407.35|409.45|407.35|409.4|407.3|4
1730046510000|2024-10-27 16:28:30|409.46|407.36|409.38|407.28|409.47|407.37|409.38|407.28|13
1730046520000|2024-10-27 16:28:40|409.37|407.27|409.37|407.27|409.37|407.27|409.35|407.25|9
1730046530000|2024-10-27 16:28:50|409.41|407.31|409.47|407.37|409.48|407.38|409.37|407.27|16
1730046540000|2024-10-27 16:29:00|409.46|407.36|409.38|407.28|409.47|407.37|409.38|407.28|11
1730046550000|2024-10-27 16:29:10|409.39|407.29|409.38|407.28|409.39|407.29|409.36|407.26|13
1730046560000|2024-10-27 16:29:20|409.36|407.26|409.36|407.26|409.38|407.28|409.35|407.25|6
1730046570000|2024-10-27 16:29:30|409.35|407.25|409.36|407.26|409.36|407.26|409.34|407.24|8
1730046580000|2024-10-27 16:29:40|409.37|407.27|409.54|407.44|409.54|407.44|409.37|407.27|12
1730046590000|2024-10-27 16:29:50|409.55|407.45|409.48|407.38|409.56|407.46|409.48|407.38|9
1730046600000|2024-10-27 16:30:00|409.46|407.36|409.64|407.54|409.64|407.54|409.46|407.36|15
1730046610000|2024-10-27 16:30:10|409.66|407.56|409.74|407.64|409.74|407.64|409.66|407.56|6
1730046620000|2024-10-27 16:30:20|409.78|407.68|409.73|407.63|409.81|407.71|409.69|407.59|15
1730046630000|2024-10-27 16:30:30|409.74|407.64|409.73|407.63|409.74|407.64|409.72|407.62|11
1730046640000|2024-10-27 16:30:40|409.72|407.62|409.55|407.45|409.72|407.62|409.53|407.43|16
1730046650000|2024-10-27 16:30:50|409.54|407.44|409.76|407.66|409.77|407.67|409.54|407.44|17
1730046660000|2024-10-27 16:31:00|409.75|407.65|409.76|407.66|409.79|407.69|409.75|407.65|13
1730046670000|2024-10-27 16:31:10|409.73|407.63|409.76|407.66|409.86|407.76|409.73|407.63|13
1730046680000|2024-10-27 16:31:20|409.77|407.67|409.73|407.63|409.78|407.68|409.73|407.63|11
1730046690000|2024-10-27 16:31:30|409.74|407.64|409.74|407.64|409.76|407.66|409.73|407.63|7
1730046700000|2024-10-27 16:31:40|409.64|407.54|409.64|407.54|409.65|407.55|409.62|407.52|4
1730046710000|2024-10-27 16:31:50|409.6|407.5|409.59|407.49|409.6|407.5|409.59|407.49|8
1730046720000|2024-10-27 16:32:00|409.56|407.46|409.5|407.4|409.56|407.46|409.5|407.4|10
1730046730000|2024-10-27 16:32:10|409.48|407.38|409.39|407.29|409.49|407.39|409.35|407.25|16
1730046740000|2024-10-27 16:32:20|409.37|407.27|409.37|407.27|409.37|407.27|409.35|407.25|5
1730046750000|2024-10-27 16:32:30|409.36|407.26|409.43|407.33|409.43|407.33|409.36|407.26|6
1730046760000|2024-10-27 16:32:40|409.47|407.37|409.48|407.38|409.48|407.38|409.47|407.37|2
1730046770000|2024-10-27 16:32:50|409.49|407.39|409.49|407.39|409.56|407.46|409.49|407.39|12
1730046780000|2024-10-27 16:33:00|409.55|407.45|409.59|407.49|409.67|407.57|409.55|407.45|12
1730046790000|2024-10-27 16:33:10|409.62|407.52|409.71|407.61|409.73|407.63|409.62|407.52|13
1730046800000|2024-10-27 16:33:20|409.7|407.6|409.67|407.57|409.7|407.6|409.67|407.57|5
1730046810000|2024-10-27 16:33:30|409.66|407.56|409.65|407.55|409.68|407.58|409.65|407.55|10
1730046820000|2024-10-27 16:33:40|409.68|407.58|409.71|407.61|409.71|407.61|409.66|407.56|8
1730046830000|2024-10-27 16:33:50|409.73|407.63|409.75|407.65|409.76|407.66|409.71|407.61|6
1730046840000|2024-10-27 16:34:00|409.76|407.66|409.88|407.78|409.9|407.8|409.76|407.66|13
1730046850000|2024-10-27 16:34:10|409.87|407.77|409.94|407.84|409.95|407.85|409.87|407.77|9
1730046860000|2024-10-27 16:34:20|409.93|407.83|409.94|407.84|409.97|407.87|409.93|407.83|9
1730046870000|2024-10-27 16:34:30|409.96|407.86|410.03|407.93|410.03|407.93|409.96|407.86|7
1730046880000|2024-10-27 16:34:40|410.02|407.92|410.03|407.93|410.03|407.93|410.02|407.92|4
1730046890000|2024-10-27 16:34:50|410.02|407.92|410.1|408|410.11|408.01|410.02|407.92|13
1730046900000|2024-10-27 16:35:00|410.11|408.01|410.1|408|410.11|408.01|410.1|408|6
1730046910000|2024-10-27 16:35:10|410.07|407.97|409.93|407.83|410.07|407.97|409.9|407.8|12
1730046920000|2024-10-27 16:35:20|409.9|407.8|410.04|407.94|410.04|407.94|409.9|407.8|7
1730046930000|2024-10-27 16:35:30|410.05|407.95|410.11|408.01|410.11|408.01|410.05|407.95|8
1730046940000|2024-10-27 16:35:40|410.1|408|410.08|407.98|410.11|408.01|410.07|407.97|11
1730046950000|2024-10-27 16:35:50|410.07|407.97|410.04|407.94|410.08|407.98|410.02|407.92|7
1730046960000|2024-10-27 16:36:00|410.02|407.92|409.88|407.78|410.04|407.94|409.84|407.74|19
1730046970000|2024-10-27 16:36:10|409.86|407.76|409.88|407.78|409.88|407.78|409.86|407.76|2
1730046980000|2024-10-27 16:36:20|409.86|407.76|409.86|407.76|409.86|407.76|409.84|407.74|8
1730046990000|2024-10-27 16:36:30|409.84|407.74|409.78|407.68|409.84|407.74|409.77|407.67|5
1730047000000|2024-10-27 16:36:40|409.75|407.65|409.88|407.78|409.88|407.78|409.75|407.65|12
1730047010000|2024-10-27 16:36:50|409.9|407.8|409.99|407.89|409.99|407.89|409.9|407.8|7
1730047020000|2024-10-27 16:37:00|410|407.9|409.97|407.87|410|407.9|409.97|407.87|8
1730047030000|2024-10-27 16:37:10|409.96|407.86|409.95|407.85|409.97|407.87|409.95|407.85|11
1730047040000|2024-10-27 16:37:20|409.96|407.86|409.83|407.73|409.97|407.87|409.79|407.69|16
1730047050000|2024-10-27 16:37:30|409.8|407.7|409.82|407.72|409.88|407.78|409.77|407.67|15
1730047060000|2024-10-27 16:37:40|409.79|407.69|409.78|407.68|409.79|407.69|409.77|407.67|10
1730047070000|2024-10-27 16:37:50|409.77|407.67|409.77|407.67|409.78|407.68|409.77|407.67|3
1730047080000|2024-10-27 16:38:00|409.78|407.68|409.88|407.78|409.88|407.78|409.78|407.68|10
1730047090000|2024-10-27 16:38:10|409.89|407.79|409.92|407.82|409.92|407.82|409.88|407.78|10
1730047100000|2024-10-27 16:38:20|409.91|407.81|409.89|407.79|409.91|407.81|409.84|407.74|11
1730047110000|2024-10-27 16:38:30|409.86|407.76|409.89|407.79|409.89|407.79|409.86|407.76|2
1730047120000|2024-10-27 16:38:40|409.88|407.78|409.93|407.83|409.93|407.83|409.88|407.78|7
1730047130000|2024-10-27 16:38:50|409.92|407.82|409.84|407.74|409.93|407.83|409.84|407.74|13
1730047140000|2024-10-27 16:39:00|409.83|407.73|409.84|407.74|409.84|407.74|409.76|407.66|9
1730047150000|2024-10-27 16:39:10|409.83|407.73|409.83|407.73|409.84|407.74|409.79|407.69|13
1730047160000|2024-10-27 16:39:20|409.79|407.69|409.79|407.69|409.79|407.69|409.79|407.69|1
1730047170000|2024-10-27 16:39:30|409.77|407.67|409.84|407.74|409.84|407.74|409.77|407.67|4
1730047180000|2024-10-27 16:39:40|409.8|407.7|409.84|407.74|409.84|407.74|409.8|407.7|4
1730047190000|2024-10-27 16:39:50|409.83|407.73|409.84|407.74|409.84|407.74|409.83|407.73|10
1730047200000|2024-10-27 16:40:00|409.83|407.73|409.89|407.79|409.89|407.79|409.83|407.73|4
1730047210000|2024-10-27 16:40:10|409.88|407.78|409.89|407.79|409.89|407.79|409.88|407.78|4
1730047220000|2024-10-27 16:40:20|409.88|407.78|409.83|407.73|409.88|407.78|409.83|407.73|6
1730047230000|2024-10-27 16:40:30|409.84|407.74|409.89|407.79|409.89|407.79|409.83|407.73|7
1730047240000|2024-10-27 16:40:40|409.9|407.8|409.88|407.78|409.92|407.82|409.88|407.78|3
1730047250000|2024-10-27 16:40:50|409.87|407.77|409.82|407.72|409.87|407.77|409.76|407.66|10
1730047260000|2024-10-27 16:41:00|409.83|407.73|409.91|407.81|409.91|407.81|409.83|407.73|4
1730047270000|2024-10-27 16:41:10|409.9|407.8|409.92|407.82|409.92|407.82|409.9|407.8|2
1730047280000|2024-10-27 16:41:20|409.91|407.81|409.92|407.82|409.92|407.82|409.91|407.81|2
1730047290000|2024-10-27 16:41:30|409.91|407.81|409.92|407.82|409.92|407.82|409.91|407.81|4
1730047300000|2024-10-27 16:41:40|409.91|407.81|409.92|407.82|409.92|407.82|409.91|407.81|2
1730047310000|2024-10-27 16:41:50|409.97|407.87|410.03|407.93|410.08|407.98|409.97|407.87|14
1730047320000|2024-10-27 16:42:00|410.04|407.94|410.08|407.98|410.08|407.98|410.02|407.92|8
1730047330000|2024-10-27 16:42:10|410.07|407.97|410.02|407.92|410.08|407.98|410.02|407.92|4
1730047340000|2024-10-27 16:42:20|410.03|407.93|410.02|407.92|410.03|407.93|410.02|407.92|4
1730047350000|2024-10-27 16:42:30|410.03|407.93|410.02|407.92|410.03|407.93|410.02|407.92|2
1730047360000|2024-10-27 16:42:40|410.03|407.93|410.11|408.01|410.15|408.05|410.02|407.92|7
1730047370000|2024-10-27 16:42:50|410.12|408.02|410.2|408.1|410.2|408.1|410.12|408.02|13
1730047380000|2024-10-27 16:43:00|410.22|408.12|410.2|408.1|410.22|408.12|410.2|408.1|2
1730047390000|2024-10-27 16:43:10|410.22|408.12|410.22|408.12|410.22|408.12|410.22|408.12|1
1730047400000|2024-10-27 16:43:20|410.28|408.18|410.28|408.18|410.28|408.18|410.28|408.18|1
1730047420000|2024-10-27 16:43:40|410.22|408.12|410.33|408.23|410.33|408.23|410.2|408.1|4
1730047430000|2024-10-27 16:43:50|410.37|408.27|410.28|408.18|410.37|408.27|410.28|408.18|9
1730047440000|2024-10-27 16:44:00|410.29|408.19|410.33|408.23|410.33|408.23|410.29|408.19|2
1730047450000|2024-10-27 16:44:10|410.29|408.19|410.29|408.19|410.33|408.23|410.29|408.19|3
1730047500000|2024-10-27 16:45:00|410.37|408.27|410.29|408.19|410.37|408.27|410.29|408.19|2
1730047520000|2024-10-27 16:45:20|410.37|408.27|410.37|408.27|410.37|408.27|410.37|408.27|1
1730047540000|2024-10-27 16:45:40|410.45|408.35|410.45|408.35|410.45|408.35|410.45|408.35|1
1730047550000|2024-10-27 16:45:50|410.37|408.27|410.29|408.19|410.37|408.27|410.29|408.19|2
1730047580000|2024-10-27 16:46:20|410.37|408.27|410.37|408.27|410.37|408.27|410.29|408.19|4
1730047600000|2024-10-27 16:46:40|410.33|408.23|410.29|408.19|410.33|408.23|410.29|408.19|2
1730047610000|2024-10-27 16:46:50|410.33|408.23|410.29|408.19|410.33|408.23|410.29|408.19|2
1730047620000|2024-10-27 16:47:00|410.37|408.27|410.37|408.27|410.37|408.27|410.37|408.27|1
1730047630000|2024-10-27 16:47:10|410.33|408.23|410.37|408.27|410.37|408.27|410.33|408.23|6
1730047640000|2024-10-27 16:47:20|410.4|408.3|410.51|408.41|410.52|408.42|410.4|408.3|8
1730047650000|2024-10-27 16:47:30|410.5|408.4|410.52|408.42|410.52|408.42|410.5|408.4|11
1730047660000|2024-10-27 16:47:40|410.54|408.44|410.65|408.55|410.67|408.57|410.53|408.43|10
1730047670000|2024-10-27 16:47:50|410.64|408.54|410.61|408.51|410.65|408.55|410.6|408.5|8
1730047680000|2024-10-27 16:48:00|410.6|408.5|410.81|408.71|410.81|408.71|410.6|408.5|9
1730047690000|2024-10-27 16:48:10|410.8|408.7|410.87|408.77|410.88|408.78|410.8|408.7|5
1730047700000|2024-10-27 16:48:20|410.86|408.76|410.87|408.77|410.88|408.78|410.86|408.76|7
1730047710000|2024-10-27 16:48:30|410.86|408.76|410.89|408.79|410.9|408.8|410.85|408.75|11
1730047720000|2024-10-27 16:48:40|410.88|408.78|410.89|408.79|410.9|408.8|410.87|408.77|11
1730047730000|2024-10-27 16:48:50|410.9|408.8|410.89|408.79|410.9|408.8|410.88|408.78|13
1730047740000|2024-10-27 16:49:00|410.9|408.8|410.88|408.78|410.9|408.8|410.88|408.78|12
1730047750000|2024-10-27 16:49:10|410.87|408.77|410.89|408.79|410.89|408.79|410.87|408.77|12
1730047760000|2024-10-27 16:49:20|410.91|408.81|410.93|408.83|410.94|408.84|410.91|408.81|18
1730047770000|2024-10-27 16:49:30|410.92|408.82|410.97|408.87|410.98|408.88|410.92|408.82|10
1730047780000|2024-10-27 16:49:40|410.98|408.88|410.97|408.87|410.98|408.88|410.96|408.86|12
1730047790000|2024-10-27 16:49:50|410.98|408.88|410.97|408.87|410.98|408.88|410.97|408.87|12
1730047800000|2024-10-27 16:50:00|410.98|408.88|410.98|408.88|410.99|408.89|410.96|408.86|13
1730047810000|2024-10-27 16:50:10|410.97|408.87|410.92|408.82|410.97|408.87|410.9|408.8|12
1730047820000|2024-10-27 16:50:20|410.91|408.81|410.89|408.79|410.91|408.81|410.89|408.79|2
1730047830000|2024-10-27 16:50:30|410.91|408.81|410.92|408.82|410.92|408.82|410.91|408.81|4
1730047840000|2024-10-27 16:50:40|410.89|408.79|410.9|408.8|410.93|408.83|410.89|408.79|18
1730047850000|2024-10-27 16:50:50|410.92|408.82|410.93|408.83|410.94|408.84|410.92|408.82|4
1730047860000|2024-10-27 16:51:00|410.92|408.82|410.93|408.83|410.93|408.83|410.92|408.82|2
1730047870000|2024-10-27 16:51:10|410.95|408.85|410.92|408.82|410.95|408.85|410.92|408.82|3
1730047880000|2024-10-27 16:51:20|410.94|408.84|410.83|408.73|410.94|408.84|410.83|408.73|7
1730047890000|2024-10-27 16:51:30|410.84|408.74|410.87|408.77|410.87|408.77|410.83|408.73|3
1730047900000|2024-10-27 16:51:40|410.88|408.78|410.89|408.79|410.9|408.8|410.83|408.73|14
1730047910000|2024-10-27 16:51:50|410.9|408.8|410.93|408.83|410.94|408.84|410.9|408.8|5
1730047920000|2024-10-27 16:52:00|410.97|408.87|411.15|409.05|411.17|409.07|410.97|408.87|10
1730047930000|2024-10-27 16:52:10|411.16|409.06|411.15|409.05|411.17|409.07|411.15|409.05|7
1730047940000|2024-10-27 16:52:20|411.14|409.04|410.94|408.84|411.15|409.05|410.94|408.84|17
1730047950000|2024-10-27 16:52:30|410.92|408.82|410.95|408.85|410.95|408.85|410.92|408.82|10
1730047960000|2024-10-27 16:52:40|410.94|408.84|410.95|408.85|410.95|408.85|410.94|408.84|4
1730047970000|2024-10-27 16:52:50|410.94|408.84|410.9|408.8|410.95|408.85|410.89|408.79|8
1730047980000|2024-10-27 16:53:00|410.89|408.79|410.9|408.8|410.95|408.85|410.89|408.79|10
1730047990000|2024-10-27 16:53:10|410.89|408.79|410.9|408.8|410.9|408.8|410.89|408.79|2
1730048000000|2024-10-27 16:53:20|410.89|408.79|410.9|408.8|410.9|408.8|410.89|408.79|4
1730048010000|2024-10-27 16:53:30|410.91|408.81|410.91|408.81|410.91|408.81|410.91|408.81|1
1730048020000|2024-10-27 16:53:40|410.9|408.8|410.91|408.81|410.91|408.81|410.9|408.8|4
1730048030000|2024-10-27 16:53:50|410.9|408.8|410.91|408.81|410.91|408.81|410.9|408.8|2
1730048040000|2024-10-27 16:54:00|410.94|408.84|410.95|408.85|410.95|408.85|410.94|408.84|2
1730048050000|2024-10-27 16:54:10|410.94|408.84|410.95|408.85|410.95|408.85|410.94|408.84|4
1730048060000|2024-10-27 16:54:20|410.94|408.84|411.02|408.92|411.02|408.92|410.94|408.84|9
1730048070000|2024-10-27 16:54:30|411.04|408.94|411.21|409.11|411.24|409.14|411.04|408.94|10
1730048080000|2024-10-27 16:54:40|411.22|409.12|411.17|409.07|411.22|409.12|411.17|409.07|4
1730048090000|2024-10-27 16:54:50|411.18|409.08|411.21|409.11|411.24|409.14|411.18|409.08|7
1730048100000|2024-10-27 16:55:00|411.19|409.09|411.23|409.13|411.24|409.14|411.19|409.09|8
1730048110000|2024-10-27 16:55:10|411.24|409.14|411.24|409.14|411.24|409.14|411.23|409.13|9
1730048120000|2024-10-27 16:55:20|411.21|409.11|411.24|409.14|411.24|409.14|411.19|409.09|7
1730048130000|2024-10-27 16:55:30|411.23|409.13|411.24|409.14|411.24|409.14|411.23|409.13|2
1730048140000|2024-10-27 16:55:40|411.23|409.13|411.24|409.14|411.24|409.14|411.23|409.13|2
1730048150000|2024-10-27 16:55:50|411.21|409.11|411.24|409.14|411.24|409.14|411.2|409.1|10
1730048160000|2024-10-27 16:56:00|411.25|409.15|411.29|409.19|411.29|409.19|411.24|409.14|5
1730048170000|2024-10-27 16:56:10|411.27|409.17|411.24|409.14|411.27|409.17|411.23|409.13|4
1730048180000|2024-10-27 16:56:20|411.25|409.15|411.29|409.19|411.29|409.19|411.25|409.15|6
1730048190000|2024-10-27 16:56:30|411.28|409.18|411.3|409.2|411.31|409.21|411.28|409.18|7
1730048200000|2024-10-27 16:56:40|411.28|409.18|411.3|409.2|411.31|409.21|411.28|409.18|5
1730048210000|2024-10-27 16:56:50|411.31|409.21|411.28|409.18|411.31|409.21|411.28|409.18|9
1730048220000|2024-10-27 16:57:00|411.3|409.2|411.28|409.18|411.3|409.2|411.28|409.18|4
1730048230000|2024-10-27 16:57:10|411.27|409.17|411.28|409.18|411.31|409.21|411.27|409.17|3
1730048240000|2024-10-27 16:57:20|411.3|409.2|411.29|409.19|411.31|409.21|411.27|409.17|13
1730048260000|2024-10-27 16:57:40|411.3|409.2|411.35|409.25|411.38|409.28|411.3|409.2|8
1730048270000|2024-10-27 16:57:50|411.34|409.24|411.32|409.22|411.34|409.24|411.32|409.22|11
1730048280000|2024-10-27 16:58:00|411.34|409.24|411.28|409.18|411.34|409.24|411.27|409.17|9
1730048290000|2024-10-27 16:58:10|411.25|409.15|411.23|409.13|411.28|409.18|411.23|409.13|11
1730048300000|2024-10-27 16:58:20|411.24|409.14|411.24|409.14|411.28|409.18|411.24|409.14|10
1730048310000|2024-10-27 16:58:30|411.25|409.15|411.24|409.14|411.26|409.16|411.24|409.14|6
1730048320000|2024-10-27 16:58:40|411.23|409.13|411.25|409.15|411.26|409.16|411.23|409.13|5
1730048330000|2024-10-27 16:58:50|411.26|409.16|411.34|409.24|411.34|409.24|411.26|409.16|4
1730048340000|2024-10-27 16:59:00|411.35|409.25|411.33|409.23|411.35|409.25|411.33|409.23|8
1730048350000|2024-10-27 16:59:10|411.34|409.24|411.33|409.23|411.35|409.25|411.33|409.23|3
1730048360000|2024-10-27 16:59:20|411.35|409.25|411.33|409.23|411.35|409.25|411.32|409.22|4
1730048370000|2024-10-27 16:59:30|411.35|409.25|411.33|409.23|411.35|409.25|411.33|409.23|2
1730048380000|2024-10-27 16:59:40|411.35|409.25|411.33|409.23|411.35|409.25|411.33|409.23|4
1730048390000|2024-10-27 16:59:50|411.35|409.25|411.33|409.23|411.35|409.25|411.33|409.23|8
1730048400000|2024-10-27 17:00:00|411.35|409.25|411.62|409.52|411.64|409.54|411.35|409.25|13
1730048410000|2024-10-27 17:00:10|411.64|409.54|411.62|409.52|411.64|409.54|411.62|409.52|4
1730048420000|2024-10-27 17:00:20|411.64|409.54|411.58|409.48|411.65|409.55|411.58|409.48|14
1730048430000|2024-10-27 17:00:30|411.6|409.5|411.49|409.39|411.6|409.5|411.42|409.32|12
1730048440000|2024-10-27 17:00:40|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730048450000|2024-10-27 17:00:50|411.51|409.41|411.51|409.41|411.53|409.43|411.51|409.41|3
1730048460000|2024-10-27 17:01:00|411.53|409.43|411.62|409.52|411.63|409.53|411.53|409.43|10
1730048470000|2024-10-27 17:01:10|411.61|409.51|411.62|409.52|411.64|409.54|411.61|409.51|4
1730048480000|2024-10-27 17:01:20|411.64|409.54|411.63|409.53|411.64|409.54|411.62|409.52|8
1730048490000|2024-10-27 17:01:30|411.62|409.52|411.43|409.33|411.63|409.53|411.43|409.33|14
1730048500000|2024-10-27 17:01:40|411.44|409.34|411.33|409.23|411.44|409.34|411.33|409.23|7
1730048510000|2024-10-27 17:01:50|411.3|409.2|411.21|409.11|411.3|409.2|411.21|409.11|8
1730048520000|2024-10-27 17:02:00|411.19|409.09|411.13|409.03|411.19|409.09|411.13|409.03|11
1730048530000|2024-10-27 17:02:10|411.14|409.04|411.23|409.13|411.24|409.14|411.13|409.03|17
1730048540000|2024-10-27 17:02:20|411.22|409.12|411.14|409.04|411.22|409.12|411.13|409.03|10
1730048550000|2024-10-27 17:02:30|411.15|409.05|411.14|409.04|411.15|409.05|411.13|409.03|9
1730048560000|2024-10-27 17:02:40|411.13|409.03|411.14|409.04|411.16|409.06|411.13|409.03|12
1730048570000|2024-10-27 17:02:50|411.15|409.05|411.14|409.04|411.15|409.05|411.14|409.04|8
1730048580000|2024-10-27 17:03:00|411.15|409.05|411.19|409.09|411.21|409.11|411.14|409.04|12
1730048590000|2024-10-27 17:03:10|411.21|409.11|411.2|409.1|411.23|409.13|411.19|409.09|12
1730048600000|2024-10-27 17:03:20|411.18|409.08|411.13|409.03|411.19|409.09|411.1|409|12
1730048610000|2024-10-27 17:03:30|411.1|409|411.09|408.99|411.11|409.01|411.08|408.98|9
1730048620000|2024-10-27 17:03:40|411.08|408.98|411.1|409|411.1|409|411.08|408.98|5
1730048630000|2024-10-27 17:03:50|411.09|408.99|410.92|408.82|411.09|408.99|410.92|408.82|9
1730048640000|2024-10-27 17:04:00|410.89|408.79|410.91|408.81|410.91|408.81|410.88|408.78|6
1730048650000|2024-10-27 17:04:10|410.89|408.79|410.89|408.79|410.89|408.79|410.88|408.78|5
1730048660000|2024-10-27 17:04:20|410.88|408.78|410.88|408.78|410.9|408.8|410.88|408.78|7
1730048670000|2024-10-27 17:04:30|410.89|408.79|410.89|408.79|410.9|408.8|410.88|408.78|5
1730048680000|2024-10-27 17:04:40|410.9|408.8|410.89|408.79|410.9|408.8|410.89|408.79|4
1730048690000|2024-10-27 17:04:50|410.91|408.81|410.9|408.8|410.91|408.81|410.89|408.79|6
1730048700000|2024-10-27 17:05:00|410.89|408.79|410.8|408.7|410.9|408.8|410.8|408.7|12
1730048710000|2024-10-27 17:05:10|410.81|408.71|410.8|408.7|410.81|408.71|410.8|408.7|4
1730048720000|2024-10-27 17:05:20|410.82|408.72|410.89|408.79|410.9|408.8|410.82|408.72|8
1730048730000|2024-10-27 17:05:30|410.87|408.77|410.82|408.72|410.87|408.77|410.82|408.72|10
1730048740000|2024-10-27 17:05:40|410.83|408.73|410.83|408.73|410.84|408.74|410.82|408.72|6
1730048750000|2024-10-27 17:05:50|410.82|408.72|410.74|408.64|410.82|408.72|410.74|408.64|5
1730048760000|2024-10-27 17:06:00|410.71|408.61|410.74|408.64|410.74|408.64|410.65|408.55|10
1730048770000|2024-10-27 17:06:10|410.73|408.63|410.73|408.63|410.75|408.65|410.73|408.63|5
1730048780000|2024-10-27 17:06:20|410.74|408.64|410.83|408.73|410.83|408.73|410.73|408.63|5
1730048790000|2024-10-27 17:06:30|410.82|408.72|410.83|408.73|410.84|408.74|410.82|408.72|8
1730048800000|2024-10-27 17:06:40|410.85|408.75|410.84|408.74|410.85|408.75|410.84|408.74|4
1730048810000|2024-10-27 17:06:50|410.85|408.75|410.84|408.74|410.85|408.75|410.84|408.74|2
1730048820000|2024-10-27 17:07:00|410.83|408.73|410.84|408.74|410.85|408.75|410.83|408.73|8
1730048830000|2024-10-27 17:07:10|410.85|408.75|410.84|408.74|410.85|408.75|410.75|408.65|15
1730048840000|2024-10-27 17:07:20|410.85|408.75|410.84|408.74|410.85|408.75|410.84|408.74|4
1730048850000|2024-10-27 17:07:30|410.85|408.75|410.71|408.61|410.85|408.75|410.71|408.61|9
1730048860000|2024-10-27 17:07:40|410.7|408.6|410.64|408.54|410.7|408.6|410.64|408.54|6
1730048870000|2024-10-27 17:07:50|410.65|408.55|410.72|408.62|410.73|408.63|410.64|408.54|8
1730048880000|2024-10-27 17:08:00|410.74|408.64|410.75|408.65|410.75|408.65|410.74|408.64|6
1730048890000|2024-10-27 17:08:10|410.74|408.64|410.74|408.64|410.76|408.66|410.73|408.63|9
1730048900000|2024-10-27 17:08:20|410.73|408.63|410.74|408.64|410.75|408.65|410.73|408.63|5
1730048910000|2024-10-27 17:08:30|410.73|408.63|410.64|408.54|410.74|408.64|410.64|408.54|9
1730048920000|2024-10-27 17:08:40|410.65|408.55|410.74|408.64|410.75|408.65|410.63|408.53|11
1730048930000|2024-10-27 17:08:50|410.73|408.63|410.74|408.64|410.75|408.65|410.72|408.62|6
1730048940000|2024-10-27 17:09:00|410.75|408.65|410.72|408.62|410.75|408.65|410.69|408.59|15
1730048950000|2024-10-27 17:09:10|410.73|408.63|410.79|408.69|410.8|408.7|410.73|408.63|10
1730048960000|2024-10-27 17:09:20|410.8|408.7|410.74|408.64|410.8|408.7|410.74|408.64|6
1730048970000|2024-10-27 17:09:30|410.72|408.62|410.72|408.62|410.75|408.65|410.72|408.62|5
1730048980000|2024-10-27 17:09:40|410.7|408.6|410.64|408.54|410.7|408.6|410.64|408.54|5
1730048990000|2024-10-27 17:09:50|410.65|408.55|410.62|408.52|410.65|408.55|410.62|408.52|6
1730049000000|2024-10-27 17:10:00|410.64|408.54|410.8|408.7|410.8|408.7|410.62|408.52|18
1730049010000|2024-10-27 17:10:10|410.79|408.69|410.78|408.68|410.81|408.71|410.78|408.68|8
1730049020000|2024-10-27 17:10:20|410.75|408.65|410.76|408.66|410.76|408.66|410.74|408.64|5
1730049030000|2024-10-27 17:10:30|410.75|408.65|410.65|408.55|410.75|408.65|410.65|408.55|13
1730049040000|2024-10-27 17:10:40|410.66|408.56|410.66|408.56|410.66|408.56|410.65|408.55|3
1730049050000|2024-10-27 17:10:50|410.65|408.55|410.6|408.5|410.66|408.56|410.6|408.5|6
1730049060000|2024-10-27 17:11:00|410.59|408.49|410.6|408.5|410.6|408.5|410.59|408.49|6
1730049070000|2024-10-27 17:11:10|410.55|408.45|410.5|408.4|410.55|408.45|410.46|408.36|12
1730049080000|2024-10-27 17:11:20|410.51|408.41|410.46|408.36|410.51|408.41|410.45|408.35|9
1730049090000|2024-10-27 17:11:30|410.45|408.35|410.39|408.29|410.46|408.36|410.39|408.29|7
1730049100000|2024-10-27 17:11:40|410.4|408.3|410.5|408.4|410.5|408.4|410.39|408.29|7
1730049110000|2024-10-27 17:11:50|410.51|408.41|410.5|408.4|410.51|408.41|410.5|408.4|4
1730049130000|2024-10-27 17:12:10|410.51|408.41|410.59|408.49|410.59|408.49|410.51|408.41|5
1730049140000|2024-10-27 17:12:20|410.61|408.51|410.59|408.49|410.61|408.51|410.59|408.49|6
1730049150000|2024-10-27 17:12:30|410.55|408.45|410.52|408.42|410.55|408.45|410.52|408.42|12
1730049160000|2024-10-27 17:12:40|410.5|408.4|410.45|408.35|410.5|408.4|410.45|408.35|8
1730049170000|2024-10-27 17:12:50|410.44|408.34|410.44|408.34|410.45|408.35|410.43|408.33|11
1730049180000|2024-10-27 17:13:00|410.43|408.33|410.44|408.34|410.44|408.34|410.43|408.33|4
1730049190000|2024-10-27 17:13:10|410.43|408.33|410.45|408.35|410.5|408.4|410.42|408.32|7
1730049200000|2024-10-27 17:13:20|410.44|408.34|410.45|408.35|410.47|408.37|410.44|408.34|6
1730049210000|2024-10-27 17:13:30|410.46|408.36|410.43|408.33|410.46|408.36|410.43|408.33|8
1730049220000|2024-10-27 17:13:40|410.44|408.34|410.42|408.32|410.44|408.34|410.42|408.32|7
1730049230000|2024-10-27 17:13:50|410.43|408.33|410.45|408.35|410.45|408.35|410.38|408.28|10
1730049240000|2024-10-27 17:14:00|410.42|408.32|410.43|408.33|410.43|408.33|410.42|408.32|8
1730049250000|2024-10-27 17:14:10|410.42|408.32|410.35|408.25|410.43|408.33|410.34|408.24|8
1730049260000|2024-10-27 17:14:20|410.34|408.24|410.34|408.24|410.35|408.25|410.3|408.2|8
1730049270000|2024-10-27 17:14:30|410.31|408.21|410.32|408.22|410.34|408.24|410.3|408.2|10
1730049280000|2024-10-27 17:14:40|410.34|408.24|410.34|408.24|410.36|408.26|410.31|408.21|15
1730049290000|2024-10-27 17:14:50|410.38|408.28|410.61|408.51|410.62|408.52|410.38|408.28|9
1730049300000|2024-10-27 17:15:00|410.6|408.5|410.55|408.45|410.61|408.51|410.54|408.44|14
1730049310000|2024-10-27 17:15:10|410.54|408.44|410.55|408.45|410.6|408.5|410.54|408.44|14
1730049320000|2024-10-27 17:15:20|410.54|408.44|410.56|408.46|410.63|408.53|410.54|408.44|13
1730049330000|2024-10-27 17:15:30|410.55|408.45|410.53|408.43|410.57|408.47|410.53|408.43|9
1730049340000|2024-10-27 17:15:40|410.52|408.42|410.42|408.32|410.54|408.44|410.42|408.32|19
1730049350000|2024-10-27 17:15:50|410.43|408.33|410.35|408.25|410.43|408.33|410.35|408.25|9
1730049360000|2024-10-27 17:16:00|410.36|408.26|410.35|408.25|410.36|408.26|410.34|408.24|6
1730049370000|2024-10-27 17:16:10|410.34|408.24|410.33|408.23|410.34|408.24|410.32|408.22|4
1730049380000|2024-10-27 17:16:20|410.32|408.22|410.25|408.15|410.32|408.22|410.25|408.15|3
1730049390000|2024-10-27 17:16:30|410.27|408.17|410.35|408.25|410.35|408.25|410.27|408.17|7
1730049400000|2024-10-27 17:16:40|410.34|408.24|410.35|408.25|410.35|408.25|410.33|408.23|16
1730049410000|2024-10-27 17:16:50|410.36|408.26|410.39|408.29|410.39|408.29|410.35|408.25|4
1730049420000|2024-10-27 17:17:00|410.41|408.31|410.28|408.18|410.41|408.31|410.28|408.18|10
1730049430000|2024-10-27 17:17:10|410.26|408.16|410.28|408.18|410.29|408.19|410.26|408.16|4
1730049440000|2024-10-27 17:17:20|410.23|408.13|410.12|408.02|410.23|408.13|410.12|408.02|7
1730049450000|2024-10-27 17:17:30|410.1|408|410.03|407.93|410.1|408|410.03|407.93|10
1730049460000|2024-10-27 17:17:40|410.04|407.94|410.03|407.93|410.04|407.94|410.03|407.93|4
1730049470000|2024-10-27 17:17:50|410.01|407.91|410.03|407.93|410.04|407.94|409.99|407.89|10
1730049480000|2024-10-27 17:18:00|410.04|407.94|410.03|407.93|410.04|407.94|410.03|407.93|4
1730049490000|2024-10-27 17:18:10|410.09|407.99|410.11|408.01|410.11|408.01|410.09|407.99|2
1730049500000|2024-10-27 17:18:20|410.12|408.02|410.23|408.13|410.31|408.21|410.11|408.01|14
1730049510000|2024-10-27 17:18:30|410.22|408.12|410.23|408.13|410.25|408.15|410.22|408.12|6
1730049520000|2024-10-27 17:18:40|410.22|408.12|410.11|408.01|410.23|408.13|410.1|408|8
1730049530000|2024-10-27 17:18:50|410.12|408.02|410.12|408.02|410.13|408.03|410.11|408.01|5
1730049540000|2024-10-27 17:19:00|410.11|408.01|410.11|408.01|410.13|408.03|410.11|408.01|5
1730049550000|2024-10-27 17:19:10|410.13|408.03|410.03|407.93|410.13|408.03|410.03|407.93|6
1730049570000|2024-10-27 17:19:30|410.02|407.92|410.03|407.93|410.05|407.95|410.02|407.92|5
1730049580000|2024-10-27 17:19:40|410.02|407.92|410.01|407.91|410.03|407.93|410.01|407.91|10
1730049590000|2024-10-27 17:19:50|410.02|407.92|410.01|407.91|410.03|407.93|410.01|407.91|7
1730049600000|2024-10-27 17:20:00|410.02|407.92|410.03|407.93|410.05|407.95|410.02|407.92|6
1730049610000|2024-10-27 17:20:10|410.05|407.95|410.03|407.93|410.05|407.95|410.01|407.91|11
1730049620000|2024-10-27 17:20:20|410.02|407.92|410|407.9|410.05|407.95|409.99|407.89|13
1730049630000|2024-10-27 17:20:30|409.99|407.89|409.74|407.64|409.99|407.89|409.7|407.6|19
1730049640000|2024-10-27 17:20:40|409.75|407.65|409.8|407.7|409.8|407.7|409.75|407.65|3
1730049650000|2024-10-27 17:20:50|409.81|407.71|409.8|407.7|409.81|407.71|409.77|407.67|14
1730049660000|2024-10-27 17:21:00|409.79|407.69|409.66|407.56|409.81|407.71|409.61|407.51|17
1730049670000|2024-10-27 17:21:10|409.69|407.59|409.74|407.64|409.74|407.64|409.68|407.58|12
1730049680000|2024-10-27 17:21:20|409.71|407.61|409.71|407.61|409.75|407.65|409.7|407.6|14
1730049690000|2024-10-27 17:21:30|409.72|407.62|409.8|407.7|409.88|407.78|409.72|407.62|16
1730049700000|2024-10-27 17:21:40|409.79|407.69|409.81|407.71|409.81|407.71|409.74|407.64|14
1730049710000|2024-10-27 17:21:50|409.8|407.7|409.77|407.67|409.81|407.71|409.77|407.67|9
1730049720000|2024-10-27 17:22:00|409.76|407.66|409.63|407.53|409.76|407.66|409.61|407.51|16
1730049730000|2024-10-27 17:22:10|409.64|407.54|409.83|407.73|409.87|407.77|409.64|407.54|20
1730049740000|2024-10-27 17:22:20|409.84|407.74|409.84|407.74|409.86|407.76|409.83|407.73|9
1730049750000|2024-10-27 17:22:30|409.83|407.73|409.99|407.89|409.99|407.89|409.83|407.73|8
1730049760000|2024-10-27 17:22:40|409.98|407.88|409.99|407.89|410|407.9|409.98|407.88|4
1730049780000|2024-10-27 17:23:00|409.98|407.88|409.99|407.89|410|407.9|409.98|407.88|6
1730049790000|2024-10-27 17:23:10|409.98|407.88|409.9|407.8|409.99|407.89|409.9|407.8|9
1730049800000|2024-10-27 17:23:20|409.91|407.81|409.9|407.8|409.94|407.84|409.9|407.8|7
1730049810000|2024-10-27 17:23:30|409.91|407.81|409.93|407.83|409.93|407.83|409.91|407.81|2
1730049820000|2024-10-27 17:23:40|409.91|407.81|409.99|407.89|409.99|407.89|409.91|407.81|9
1730049830000|2024-10-27 17:23:50|410|407.9|410|407.9|410.01|407.91|410|407.9|5
1730049840000|2024-10-27 17:24:00|409.99|407.89|410.04|407.94|410.04|407.94|409.99|407.89|7
1730049850000|2024-10-27 17:24:10|410.05|407.95|409.9|407.8|410.05|407.95|409.9|407.8|5
1730049860000|2024-10-27 17:24:20|409.91|407.81|409.8|407.7|409.91|407.81|409.79|407.69|7
1730049870000|2024-10-27 17:24:30|409.79|407.69|409.74|407.64|409.79|407.69|409.74|407.64|12
1730049880000|2024-10-27 17:24:40|409.75|407.65|409.75|407.65|409.76|407.66|409.75|407.65|3
1730049890000|2024-10-27 17:24:50|409.76|407.66|409.75|407.65|409.76|407.66|409.75|407.65|2
1730049900000|2024-10-27 17:25:00|409.74|407.64|409.8|407.7|409.89|407.79|409.74|407.64|12
1730049910000|2024-10-27 17:25:10|409.81|407.71|409.8|407.7|409.85|407.75|409.8|407.7|16
1730049920000|2024-10-27 17:25:20|409.79|407.69|409.81|407.71|409.83|407.73|409.79|407.69|8
1730049930000|2024-10-27 17:25:30|409.8|407.7|409.81|407.71|409.81|407.71|409.79|407.69|5
1730049940000|2024-10-27 17:25:40|409.8|407.7|409.83|407.73|409.83|407.73|409.8|407.7|7
1730049950000|2024-10-27 17:25:50|409.81|407.71|409.81|407.71|409.82|407.72|409.81|407.71|3
1730049960000|2024-10-27 17:26:00|409.82|407.72|409.85|407.75|409.86|407.76|409.82|407.72|3
1730049970000|2024-10-27 17:26:10|409.86|407.76|409.82|407.72|409.86|407.76|409.82|407.72|9
1730049980000|2024-10-27 17:26:20|409.84|407.74|409.84|407.74|409.86|407.76|409.81|407.71|14
1730049990000|2024-10-27 17:26:30|409.82|407.72|409.81|407.71|409.84|407.74|409.81|407.71|6
1730050000000|2024-10-27 17:26:40|409.8|407.7|409.81|407.71|409.81|407.71|409.8|407.7|2
1730050010000|2024-10-27 17:26:50|409.8|407.7|409.81|407.71|409.81|407.71|409.8|407.7|2
1730050020000|2024-10-27 17:27:00|409.8|407.7|409.81|407.71|409.81|407.71|409.8|407.7|4
1730050030000|2024-10-27 17:27:10|409.8|407.7|409.81|407.71|409.81|407.71|409.8|407.7|18
1730050040000|2024-10-27 17:27:20|409.8|407.7|409.69|407.59|409.81|407.71|409.69|407.59|8
1730050050000|2024-10-27 17:27:30|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730050060000|2024-10-27 17:27:40|409.69|407.59|409.69|407.59|409.7|407.6|409.68|407.58|5
1730050070000|2024-10-27 17:27:50|409.65|407.55|409.59|407.49|409.65|407.55|409.59|407.49|9
1730050080000|2024-10-27 17:28:00|409.58|407.48|409.59|407.49|409.6|407.5|409.58|407.48|11
1730050090000|2024-10-27 17:28:10|409.6|407.5|409.6|407.5|409.6|407.5|409.59|407.49|5
1730050100000|2024-10-27 17:28:20|409.59|407.49|409.6|407.5|409.6|407.5|409.59|407.49|2
1730050110000|2024-10-27 17:28:30|409.59|407.49|409.5|407.4|409.6|407.5|409.5|407.4|5
1730050120000|2024-10-27 17:28:40|409.49|407.39|409.5|407.4|409.5|407.4|409.49|407.39|2
1730050130000|2024-10-27 17:28:50|409.51|407.41|409.51|407.41|409.51|407.41|409.5|407.4|5
1730050140000|2024-10-27 17:29:00|409.5|407.4|409.55|407.45|409.56|407.46|409.5|407.4|7
1730050150000|2024-10-27 17:29:10|409.54|407.44|409.55|407.45|409.55|407.45|409.54|407.44|2
1730050160000|2024-10-27 17:29:20|409.54|407.44|409.55|407.45|409.56|407.46|409.54|407.44|4
1730050170000|2024-10-27 17:29:30|409.56|407.46|409.6|407.5|409.6|407.5|409.56|407.46|4
1730050180000|2024-10-27 17:29:40|409.59|407.49|409.6|407.5|409.61|407.51|409.59|407.49|6
1730050190000|2024-10-27 17:29:50|409.59|407.49|409.59|407.49|409.6|407.5|409.59|407.49|5
1730050200000|2024-10-27 17:30:00|409.6|407.5|409.69|407.59|409.69|407.59|409.6|407.5|9
1730050210000|2024-10-27 17:30:10|409.66|407.56|409.63|407.53|409.66|407.56|409.63|407.53|7
1730050220000|2024-10-27 17:30:20|409.64|407.54|409.63|407.53|409.65|407.55|409.63|407.53|4
1730050230000|2024-10-27 17:30:30|409.64|407.54|409.65|407.55|409.69|407.59|409.64|407.54|7
1730050240000|2024-10-27 17:30:40|409.64|407.54|409.65|407.55|409.65|407.55|409.64|407.54|4
1730050250000|2024-10-27 17:30:50|409.64|407.54|409.65|407.55|409.65|407.55|409.64|407.54|2
1730050260000|2024-10-27 17:31:00|409.64|407.54|409.65|407.55|409.65|407.55|409.64|407.54|6
1730050270000|2024-10-27 17:31:10|409.62|407.52|409.6|407.5|409.62|407.52|409.55|407.45|10
1730050280000|2024-10-27 17:31:20|409.63|407.53|409.79|407.69|409.79|407.69|409.63|407.53|16
1730050290000|2024-10-27 17:31:30|409.77|407.67|409.73|407.63|409.77|407.67|409.73|407.63|7
1730050300000|2024-10-27 17:31:40|409.75|407.65|409.75|407.65|409.75|407.65|409.73|407.63|3
1730050310000|2024-10-27 17:31:50|409.76|407.66|409.76|407.66|409.76|407.66|409.75|407.65|5
1730050320000|2024-10-27 17:32:00|409.75|407.65|409.85|407.75|409.93|407.83|409.75|407.65|12
1730050330000|2024-10-27 17:32:10|409.86|407.76|409.98|407.88|409.98|407.88|409.86|407.76|7
1730050340000|2024-10-27 17:32:20|410|407.9|410.24|408.14|410.24|408.14|409.98|407.88|14
1730050350000|2024-10-27 17:32:30|410.31|408.21|410.4|408.3|410.44|408.34|410.31|408.21|19
1730050360000|2024-10-27 17:32:40|410.39|408.29|410.44|408.34|410.45|408.35|410.39|408.29|9
1730050370000|2024-10-27 17:32:50|410.45|408.35|410.45|408.35|410.45|408.35|410.44|408.34|3
1730050380000|2024-10-27 17:33:00|410.46|408.36|410.4|408.3|410.53|408.43|410.4|408.3|12
1730050390000|2024-10-27 17:33:10|410.37|408.27|410.49|408.39|410.49|408.39|410.37|408.27|7
1730050400000|2024-10-27 17:33:20|410.51|408.41|410.55|408.45|410.56|408.46|410.5|408.4|7
1730050410000|2024-10-27 17:33:30|410.54|408.44|410.46|408.36|410.55|408.45|410.45|408.35|18
1730050420000|2024-10-27 17:33:40|410.45|408.35|410.4|408.3|410.46|408.36|410.38|408.28|10
1730050430000|2024-10-27 17:33:50|410.39|408.29|410.53|408.43|410.59|408.49|410.38|408.28|16
1730050440000|2024-10-27 17:34:00|410.52|408.42|410.5|408.4|410.6|408.5|410.5|408.4|14
1730050450000|2024-10-27 17:34:10|410.48|408.38|410.33|408.23|410.48|408.38|410.33|408.23|14
1730050460000|2024-10-27 17:34:20|410.3|408.2|410.22|408.12|410.33|408.23|410.21|408.11|12
1730050470000|2024-10-27 17:34:30|410.23|408.13|410.29|408.19|410.3|408.2|410.23|408.13|14
1730050480000|2024-10-27 17:34:40|410.3|408.2|410.24|408.14|410.3|408.2|410.24|408.14|9
1730050490000|2024-10-27 17:34:50|410.25|408.15|410.33|408.23|410.33|408.23|410.24|408.14|10
1730050500000|2024-10-27 17:35:00|410.37|408.27|410.43|408.33|410.43|408.33|410.33|408.23|19
1730050510000|2024-10-27 17:35:10|410.42|408.32|410.58|408.48|410.58|408.48|410.42|408.32|20
1730050520000|2024-10-27 17:35:20|410.53|408.43|410.6|408.5|410.6|408.5|410.44|408.34|20
1730050530000|2024-10-27 17:35:30|410.63|408.53|410.73|408.63|410.75|408.65|410.58|408.48|21
1730050540000|2024-10-27 17:35:40|410.75|408.65|410.75|408.65|410.75|408.65|410.73|408.63|10
1730050550000|2024-10-27 17:35:50|410.77|408.67|410.67|408.57|410.82|408.72|410.67|408.57|12
1730050560000|2024-10-27 17:36:00|410.68|408.58|410.92|408.82|410.92|408.82|410.65|408.55|18
1730050570000|2024-10-27 17:36:10|410.93|408.83|410.89|408.79|410.98|408.88|410.83|408.73|23
1730050580000|2024-10-27 17:36:20|410.9|408.8|410.81|408.71|410.91|408.81|410.81|408.71|13
1730050590000|2024-10-27 17:36:30|410.78|408.68|410.73|408.63|410.82|408.72|410.73|408.63|12
1730050600000|2024-10-27 17:36:40|410.74|408.64|410.83|408.73|410.87|408.77|410.74|408.64|11
1730050610000|2024-10-27 17:36:50|410.85|408.75|410.83|408.73|410.88|408.78|410.83|408.73|6
1730050620000|2024-10-27 17:37:00|410.82|408.72|410.72|408.62|410.89|408.79|410.72|408.62|21
1730050630000|2024-10-27 17:37:10|410.64|408.54|410.64|408.54|410.66|408.56|410.63|408.53|15
1730050640000|2024-10-27 17:37:20|410.65|408.55|410.69|408.59|410.69|408.59|410.64|408.54|13
1730050650000|2024-10-27 17:37:30|410.68|408.58|410.64|408.54|410.7|408.6|410.64|408.54|19
1730050660000|2024-10-27 17:37:40|410.63|408.53|410.54|408.44|410.68|408.58|410.53|408.43|8
1730050670000|2024-10-27 17:37:50|410.53|408.43|410.63|408.53|410.63|408.53|410.53|408.43|15
1730050680000|2024-10-27 17:38:00|410.62|408.52|410.73|408.63|410.73|408.63|410.62|408.52|19
1730050690000|2024-10-27 17:38:10|410.71|408.61|410.64|408.54|410.73|408.63|410.64|408.54|14
1730050700000|2024-10-27 17:38:20|410.65|408.55|410.62|408.52|410.71|408.61|410.59|408.49|13
1730050710000|2024-10-27 17:38:30|410.63|408.53|410.63|408.53|410.65|408.55|410.61|408.51|8
1730050720000|2024-10-27 17:38:40|410.62|408.52|410.53|408.43|410.63|408.53|410.53|408.43|11
1730050730000|2024-10-27 17:38:50|410.54|408.44|410.63|408.53|410.63|408.53|410.53|408.43|9
1730050740000|2024-10-27 17:39:00|410.64|408.54|410.63|408.53|410.64|408.54|410.54|408.44|11
1730050750000|2024-10-27 17:39:10|410.62|408.52|410.63|408.53|410.64|408.54|410.62|408.52|6
1730050760000|2024-10-27 17:39:20|410.61|408.51|410.44|408.34|410.61|408.51|410.44|408.34|23
1730050770000|2024-10-27 17:39:30|410.43|408.33|410.44|408.34|410.46|408.36|410.42|408.32|8
1730050780000|2024-10-27 17:39:40|410.43|408.33|410.44|408.34|410.45|408.35|410.43|408.33|8
1730050790000|2024-10-27 17:39:50|410.43|408.33|410.43|408.33|410.45|408.35|410.35|408.25|15
1730050800000|2024-10-27 17:40:00|410.42|408.32|410.44|408.34|410.5|408.4|410.42|408.32|20
1730050810000|2024-10-27 17:40:10|410.43|408.33|410.44|408.34|410.44|408.34|410.42|408.32|7
1730050820000|2024-10-27 17:40:20|410.45|408.35|410.53|408.43|410.55|408.45|410.44|408.34|11
1730050830000|2024-10-27 17:40:30|410.51|408.41|410.45|408.35|410.53|408.43|410.44|408.34|9
1730050840000|2024-10-27 17:40:40|410.44|408.34|410.39|408.29|410.45|408.35|410.35|408.25|23
1730050850000|2024-10-27 17:40:50|410.4|408.3|410.43|408.33|410.5|408.4|410.4|408.3|9
1730050860000|2024-10-27 17:41:00|410.44|408.34|410.43|408.33|410.44|408.34|410.43|408.33|6
1730050870000|2024-10-27 17:41:10|410.4|408.3|410.41|408.31|410.45|408.35|410.39|408.29|15
1730050880000|2024-10-27 17:41:20|410.42|408.32|410.38|408.28|410.54|408.44|410.38|408.28|19
1730050890000|2024-10-27 17:41:30|410.36|408.26|410.31|408.21|410.39|408.29|410.3|408.2|11
1730050900000|2024-10-27 17:41:40|410.3|408.2|410.25|408.15|410.3|408.2|410.25|408.15|15
1730050910000|2024-10-27 17:41:50|410.26|408.16|410.35|408.25|410.35|408.25|410.26|408.16|7
1730050920000|2024-10-27 17:42:00|410.34|408.24|410.55|408.45|410.55|408.45|410.34|408.24|12
1730050930000|2024-10-27 17:42:10|410.54|408.44|410.54|408.44|410.55|408.45|410.53|408.43|11
1730050940000|2024-10-27 17:42:20|410.53|408.43|410.54|408.44|410.55|408.45|410.52|408.42|8
1730050950000|2024-10-27 17:42:30|410.55|408.45|410.62|408.52|410.62|408.52|410.54|408.44|6
1730050960000|2024-10-27 17:42:40|410.65|408.55|410.55|408.45|410.65|408.55|410.55|408.45|9
1730050970000|2024-10-27 17:42:50|410.54|408.44|410.54|408.44|410.55|408.45|410.54|408.44|5
1730050980000|2024-10-27 17:43:00|410.51|408.41|410.54|408.44|410.55|408.45|410.51|408.41|6
1730050990000|2024-10-27 17:43:10|410.55|408.45|410.65|408.55|410.65|408.55|410.55|408.45|5
1730051000000|2024-10-27 17:43:20|410.64|408.54|410.55|408.45|410.65|408.55|410.54|408.44|7
1730051010000|2024-10-27 17:43:30|410.54|408.44|410.55|408.45|410.56|408.46|410.54|408.44|7
1730051020000|2024-10-27 17:43:40|410.51|408.41|410.35|408.25|410.51|408.41|410.33|408.23|12
1730051030000|2024-10-27 17:43:50|410.34|408.24|410.35|408.25|410.35|408.25|410.34|408.24|2
1730051040000|2024-10-27 17:44:00|410.34|408.24|410.17|408.07|410.34|408.24|410.17|408.07|18
1730051050000|2024-10-27 17:44:10|410.16|408.06|410.16|408.06|410.17|408.07|410.16|408.06|5
1730051060000|2024-10-27 17:44:20|410.18|408.08|410.17|408.07|410.18|408.08|410.16|408.06|5
1730051070000|2024-10-27 17:44:30|410.18|408.08|410.2|408.1|410.27|408.17|410.18|408.08|13
1730051080000|2024-10-27 17:44:40|410.21|408.11|410.25|408.15|410.3|408.2|410.21|408.11|9
1730051090000|2024-10-27 17:44:50|410.26|408.16|410.26|408.16|410.27|408.17|410.26|408.16|3
1730051100000|2024-10-27 17:45:00|410.27|408.17|410.19|408.09|410.27|408.17|410.19|408.09|11
1730051110000|2024-10-27 17:45:10|410.22|408.12|410.22|408.12|410.25|408.15|410.21|408.11|7
1730051120000|2024-10-27 17:45:20|410.23|408.13|410.26|408.16|410.28|408.18|410.23|408.13|15
1730051130000|2024-10-27 17:45:30|410.28|408.18|410.28|408.18|410.28|408.18|410.26|408.16|3
1730051140000|2024-10-27 17:45:40|410.26|408.16|410.28|408.18|410.28|408.18|410.26|408.16|2
1730051150000|2024-10-27 17:45:50|410.26|408.16|410.26|408.16|410.28|408.18|410.23|408.13|6
1730051160000|2024-10-27 17:46:00|410.28|408.18|410.28|408.18|410.28|408.18|410.26|408.16|5
1730051170000|2024-10-27 17:46:10|410.26|408.16|410.14|408.04|410.26|408.16|410.13|408.03|10
1730051180000|2024-10-27 17:46:20|410.15|408.05|410.15|408.05|410.16|408.06|410.14|408.04|12
1730051190000|2024-10-27 17:46:30|410.16|408.06|410.15|408.05|410.16|408.06|410.14|408.04|19
1730051200000|2024-10-27 17:46:40|410.14|408.04|410.14|408.04|410.16|408.06|410.14|408.04|14
1730051210000|2024-10-27 17:46:50|410.15|408.05|410.16|408.06|410.16|408.06|410.14|408.04|16
1730051220000|2024-10-27 17:47:00|410.14|408.04|410.23|408.13|410.27|408.17|410.14|408.04|16
1730051230000|2024-10-27 17:47:10|410.24|408.14|410.24|408.14|410.25|408.15|410.23|408.13|9
1730051240000|2024-10-27 17:47:20|410.25|408.15|410.24|408.14|410.25|408.15|410.23|408.13|9
1730051250000|2024-10-27 17:47:30|410.25|408.15|410.15|408.05|410.25|408.15|410.15|408.05|13
1730051260000|2024-10-27 17:47:40|410.13|408.03|410.15|408.05|410.2|408.1|410.13|408.03|13
1730051270000|2024-10-27 17:47:50|410.16|408.06|410.17|408.07|410.17|408.07|410.15|408.05|17
1730051280000|2024-10-27 17:48:00|410.15|408.05|410.16|408.06|410.17|408.07|410.15|408.05|12
1730051290000|2024-10-27 17:48:10|410.17|408.07|410.16|408.06|410.17|408.07|410.15|408.05|13
1730051300000|2024-10-27 17:48:20|410.17|408.07|410.24|408.14|410.26|408.16|410.16|408.06|14
1730051310000|2024-10-27 17:48:30|410.25|408.15|410.35|408.25|410.35|408.25|410.25|408.15|14
1730051320000|2024-10-27 17:48:40|410.33|408.23|410.29|408.19|410.35|408.25|410.29|408.19|14
1730051330000|2024-10-27 17:48:50|410.3|408.2|410.24|408.14|410.3|408.2|410.2|408.1|16
1730051340000|2024-10-27 17:49:00|410.25|408.15|410.24|408.14|410.25|408.15|410.23|408.13|12
1730051350000|2024-10-27 17:49:10|410.23|408.13|410.2|408.1|410.24|408.14|410.19|408.09|15
1730051360000|2024-10-27 17:49:20|410.19|408.09|410.39|408.29|410.39|408.29|410.19|408.09|15
1730051370000|2024-10-27 17:49:30|410.38|408.28|410.29|408.19|410.39|408.29|410.29|408.19|11
1730051380000|2024-10-27 17:49:40|410.3|408.2|410.2|408.1|410.3|408.2|410.19|408.09|18
1730051390000|2024-10-27 17:49:50|410.19|408.09|410.26|408.16|410.26|408.16|410.19|408.09|11
1730051400000|2024-10-27 17:50:00|410.24|408.14|410.34|408.24|410.37|408.27|410.24|408.14|21
1730051410000|2024-10-27 17:50:10|410.35|408.25|410.34|408.24|410.35|408.25|410.33|408.23|16
1730051420000|2024-10-27 17:50:20|410.35|408.25|410.35|408.25|410.35|408.25|410.33|408.23|14
1730051430000|2024-10-27 17:50:30|410.36|408.26|410.53|408.43|410.53|408.43|410.33|408.23|14
1730051440000|2024-10-27 17:50:40|410.54|408.44|410.5|408.4|410.56|408.46|410.49|408.39|16
1730051450000|2024-10-27 17:50:50|410.48|408.38|410.48|408.38|410.5|408.4|410.48|408.38|13
1730051460000|2024-10-27 17:51:00|410.49|408.39|410.43|408.33|410.5|408.4|410.39|408.29|22
1730051470000|2024-10-27 17:51:10|410.44|408.34|410.5|408.4|410.5|408.4|410.43|408.33|18
1730051480000|2024-10-27 17:51:20|410.48|408.38|410.37|408.27|410.48|408.38|410.34|408.24|16
1730051490000|2024-10-27 17:51:30|410.38|408.28|410.37|408.27|410.38|408.28|410.36|408.26|13
1730051500000|2024-10-27 17:51:40|410.36|408.26|410.34|408.24|410.37|408.27|410.33|408.23|12
1730051510000|2024-10-27 17:51:50|410.35|408.25|410.36|408.26|410.38|408.28|410.35|408.25|13
1730051520000|2024-10-27 17:52:00|410.37|408.27|410.36|408.26|410.38|408.28|410.36|408.26|10
1730051530000|2024-10-27 17:52:10|410.37|408.27|410.34|408.24|410.4|408.3|410.27|408.17|18
1730051540000|2024-10-27 17:52:20|410.37|408.27|410.39|408.29|410.39|408.29|410.35|408.25|15
1730051550000|2024-10-27 17:52:30|410.37|408.27|410.39|408.29|410.45|408.35|410.37|408.27|14
1730051560000|2024-10-27 17:52:40|410.4|408.3|410.4|408.3|410.4|408.3|410.39|408.29|11
1730051570000|2024-10-27 17:52:50|410.44|408.34|410.39|408.29|410.44|408.34|410.37|408.27|10
1730051580000|2024-10-27 17:53:00|410.4|408.3|410.4|408.3|410.4|408.3|410.38|408.28|13
1730051590000|2024-10-27 17:53:10|410.41|408.31|410.57|408.47|410.59|408.49|410.41|408.31|17
1730051600000|2024-10-27 17:53:20|410.58|408.48|410.88|408.78|410.88|408.78|410.56|408.46|19
1730051610000|2024-10-27 17:53:30|410.89|408.79|410.94|408.84|410.99|408.89|410.89|408.79|21
1730051620000|2024-10-27 17:53:40|410.95|408.85|410.93|408.83|410.96|408.86|410.9|408.8|13
1730051630000|2024-10-27 17:53:50|410.94|408.84|411.14|409.04|411.17|409.07|410.94|408.84|26
1730051640000|2024-10-27 17:54:00|411.13|409.03|411.16|409.06|411.17|409.07|411.13|409.03|17
1730051650000|2024-10-27 17:54:10|411.17|409.07|411.18|409.08|411.2|409.1|411.16|409.06|16
1730051660000|2024-10-27 17:54:20|411.19|409.09|411.19|409.09|411.19|409.09|411.16|409.06|16
1730051670000|2024-10-27 17:54:30|411.16|409.06|411.17|409.07|411.2|409.1|411.16|409.06|20
1730051680000|2024-10-27 17:54:40|411.18|409.08|411.19|409.09|411.2|409.1|411.17|409.07|17
1730051690000|2024-10-27 17:54:50|411.22|409.12|411.26|409.16|411.26|409.16|411.22|409.12|18
1730051700000|2024-10-27 17:55:00|411.25|409.15|411.2|409.1|411.29|409.19|411.16|409.06|22
1730051710000|2024-10-27 17:55:10|411.17|409.07|411.2|409.1|411.2|409.1|411.17|409.07|17
1730051720000|2024-10-27 17:55:20|411.17|409.07|411.15|409.05|411.18|409.08|411.11|409.01|18
1730051730000|2024-10-27 17:55:30|411.17|409.07|411.21|409.11|411.23|409.13|411.15|409.05|11
1730051740000|2024-10-27 17:55:40|411.22|409.12|411.2|409.1|411.22|409.12|411.18|409.08|14
1730051750000|2024-10-27 17:55:50|411.18|409.08|411.19|409.09|411.2|409.1|411.17|409.07|14
1730051760000|2024-10-27 17:56:00|411.2|409.1|411.19|409.09|411.2|409.1|411.17|409.07|14
1730051770000|2024-10-27 17:56:10|411.2|409.1|411.2|409.1|411.2|409.1|411.17|409.07|15
1730051780000|2024-10-27 17:56:20|411.18|409.08|411.2|409.1|411.2|409.1|411.18|409.08|11
1730051790000|2024-10-27 17:56:30|411.18|409.08|410.89|408.79|411.2|409.1|410.89|408.79|16
1730051800000|2024-10-27 17:56:40|410.9|408.8|410.88|408.78|410.9|408.8|410.8|408.7|15
1730051810000|2024-10-27 17:56:50|410.89|408.79|410.79|408.69|410.9|408.8|410.79|408.69|12
1730051820000|2024-10-27 17:57:00|410.8|408.7|410.79|408.69|410.81|408.71|410.79|408.69|12
1730051830000|2024-10-27 17:57:10|410.8|408.7|410.8|408.7|410.82|408.72|410.79|408.69|11
1730051840000|2024-10-27 17:57:20|410.82|408.72|410.93|408.83|410.95|408.85|410.82|408.72|15
1730051850000|2024-10-27 17:57:30|410.96|408.86|410.83|408.73|410.97|408.87|410.79|408.69|16
1730051860000|2024-10-27 17:57:40|410.82|408.72|410.83|408.73|410.83|408.73|410.79|408.69|17
1730051870000|2024-10-27 17:57:50|410.8|408.7|410.83|408.73|410.83|408.73|410.79|408.69|10
1730051880000|2024-10-27 17:58:00|410.85|408.75|410.76|408.66|410.85|408.75|410.75|408.65|15
1730051890000|2024-10-27 17:58:10|410.77|408.67|410.8|408.7|410.8|408.7|410.74|408.64|21
1730051900000|2024-10-27 17:58:20|410.79|408.69|410.79|408.69|410.8|408.7|410.78|408.68|13
1730051910000|2024-10-27 17:58:30|410.8|408.7|410.74|408.64|410.8|408.7|410.73|408.63|18
1730051920000|2024-10-27 17:58:40|410.73|408.63|410.65|408.55|410.75|408.65|410.63|408.53|16
1730051930000|2024-10-27 17:58:50|410.63|408.53|410.5|408.4|410.64|408.54|410.5|408.4|16
1730051940000|2024-10-27 17:59:00|410.51|408.41|410.6|408.5|410.6|408.5|410.49|408.39|15
1730051950000|2024-10-27 17:59:10|410.57|408.47|410.63|408.53|410.65|408.55|410.55|408.45|17
1730051960000|2024-10-27 17:59:20|410.64|408.54|410.55|408.45|410.64|408.54|410.53|408.43|16
1730051970000|2024-10-27 17:59:30|410.53|408.43|410.55|408.45|410.55|408.45|410.53|408.43|14
1730051980000|2024-10-27 17:59:40|410.54|408.44|410.5|408.4|410.55|408.45|410.45|408.35|12
1730051990000|2024-10-27 17:59:50|410.48|408.38|410.52|408.42|410.55|408.45|410.48|408.38|11
1730052000000|2024-10-27 18:00:00|410.55|408.45|410.57|408.47|410.78|408.68|410.53|408.43|21
1730052010000|2024-10-27 18:00:10|410.59|408.49|410.53|408.43|410.63|408.53|410.5|408.4|12
1730052020000|2024-10-27 18:00:20|410.51|408.41|410.46|408.36|410.55|408.45|410.46|408.36|16
1730052030000|2024-10-27 18:00:30|410.47|408.37|410.31|408.21|410.47|408.37|410.31|408.21|12
1730052040000|2024-10-27 18:00:40|410.32|408.22|410.28|408.18|410.32|408.22|410.25|408.15|17
1730052050000|2024-10-27 18:00:50|410.26|408.16|410.39|408.29|410.39|408.29|410.25|408.15|17
1730052060000|2024-10-27 18:01:00|410.38|408.28|410.55|408.45|410.58|408.48|410.37|408.27|20
1730052070000|2024-10-27 18:01:10|410.56|408.46|410.55|408.45|410.57|408.47|410.54|408.44|12
1730052080000|2024-10-27 18:01:20|410.54|408.44|410.5|408.4|410.57|408.47|410.49|408.39|16
1730052090000|2024-10-27 18:01:30|410.48|408.38|410.39|408.29|410.48|408.38|410.39|408.29|6
1730052100000|2024-10-27 18:01:40|410.38|408.28|410.38|408.28|410.39|408.29|410.37|408.27|13
1730052110000|2024-10-27 18:01:50|410.37|408.27|410.36|408.26|410.39|408.29|410.36|408.26|18
1730052120000|2024-10-27 18:02:00|410.37|408.27|410.37|408.27|410.39|408.29|410.36|408.26|15
1730052130000|2024-10-27 18:02:10|410.36|408.26|410.62|408.52|410.62|408.52|410.36|408.26|16
1730052140000|2024-10-27 18:02:20|410.6|408.5|410.57|408.47|410.6|408.5|410.55|408.45|16
1730052150000|2024-10-27 18:02:30|410.55|408.45|410.67|408.57|410.67|408.57|410.55|408.45|15
1730052160000|2024-10-27 18:02:40|410.68|408.58|410.67|408.57|410.68|408.58|410.65|408.55|17
1730052170000|2024-10-27 18:02:50|410.65|408.55|410.61|408.51|410.66|408.56|410.6|408.5|9
1730052180000|2024-10-27 18:03:00|410.6|408.5|410.6|408.5|410.61|408.51|410.58|408.48|15
1730052190000|2024-10-27 18:03:10|410.58|408.48|410.4|408.3|410.58|408.48|410.4|408.3|21
1730052200000|2024-10-27 18:03:20|410.37|408.27|410.29|408.19|410.38|408.28|410.26|408.16|15
1730052210000|2024-10-27 18:03:30|410.27|408.17|410.27|408.17|410.29|408.19|410.21|408.11|15
1730052220000|2024-10-27 18:03:40|410.28|408.18|410.28|408.18|410.28|408.18|410.26|408.16|15
1730052230000|2024-10-27 18:03:50|410.29|408.19|410.28|408.18|410.29|408.19|410.26|408.16|14
1730052240000|2024-10-27 18:04:00|410.26|408.16|410.26|408.16|410.28|408.18|410.23|408.13|15
1730052250000|2024-10-27 18:04:10|410.27|408.17|410.31|408.21|410.31|408.21|410.25|408.15|5
1730052260000|2024-10-27 18:04:20|410.3|408.2|410.31|408.21|410.31|408.21|410.3|408.2|2
1730052270000|2024-10-27 18:04:30|410.35|408.25|410.44|408.34|410.45|408.35|410.35|408.25|7
1730052280000|2024-10-27 18:04:40|410.45|408.35|410.45|408.35|410.45|408.35|410.44|408.34|11
1730052290000|2024-10-27 18:04:50|410.44|408.34|410.5|408.4|410.5|408.4|410.44|408.34|8
1730052300000|2024-10-27 18:05:00|410.49|408.39|410.46|408.36|410.49|408.39|410.41|408.31|12
1730052310000|2024-10-27 18:05:10|410.45|408.35|410.45|408.35|410.47|408.37|410.45|408.35|11
1730052320000|2024-10-27 18:05:20|410.46|408.36|410.47|408.37|410.47|408.37|410.45|408.35|13
1730052330000|2024-10-27 18:05:30|410.45|408.35|410.65|408.55|410.66|408.56|410.45|408.35|15
1730052340000|2024-10-27 18:05:40|410.66|408.56|410.48|408.38|410.66|408.56|410.47|408.37|19
1730052350000|2024-10-27 18:05:50|410.5|408.4|410.5|408.4|410.5|408.4|410.49|408.39|5
1730052360000|2024-10-27 18:06:00|410.49|408.39|410.5|408.4|410.5|408.4|410.49|408.39|8
1730052370000|2024-10-27 18:06:10|410.49|408.39|410.5|408.4|410.5|408.4|410.49|408.39|6
1730052380000|2024-10-27 18:06:20|410.49|408.39|410.4|408.3|410.49|408.39|410.4|408.3|13
1730052390000|2024-10-27 18:06:30|410.38|408.28|410.34|408.24|410.38|408.28|410.34|408.24|6
1730052400000|2024-10-27 18:06:40|410.3|408.2|410.2|408.1|410.3|408.2|410.17|408.07|15
1730052410000|2024-10-27 18:06:50|410.19|408.09|410.1|408|410.2|408.1|410.1|408|10
1730052420000|2024-10-27 18:07:00|410.06|407.96|410.01|407.91|410.06|407.96|410.01|407.91|6
1730052430000|2024-10-27 18:07:10|410.05|407.95|410.06|407.96|410.08|407.98|410.01|407.91|13
1730052440000|2024-10-27 18:07:20|410.05|407.95|410.47|408.37|410.48|408.38|410.05|407.95|22
1730052450000|2024-10-27 18:07:30|410.46|408.36|410.46|408.36|410.53|408.43|410.4|408.3|17
1730052460000|2024-10-27 18:07:40|410.4|408.3|410.5|408.4|410.5|408.4|410.4|408.3|9
1730052470000|2024-10-27 18:07:50|410.48|408.38|410.5|408.4|410.5|408.4|410.48|408.38|2
1730052480000|2024-10-27 18:08:00|410.49|408.39|410.49|408.39|410.5|408.4|410.49|408.39|9
1730052490000|2024-10-27 18:08:10|410.5|408.4|410.43|408.33|410.5|408.4|410.42|408.32|13
1730052500000|2024-10-27 18:08:20|410.44|408.34|410.39|408.29|410.44|408.34|410.39|408.29|11
1730052510000|2024-10-27 18:08:30|410.4|408.3|410.4|408.3|410.4|408.3|410.39|408.29|7
1730052520000|2024-10-27 18:08:40|410.42|408.32|410.59|408.49|410.6|408.5|410.4|408.3|18
1730052530000|2024-10-27 18:08:50|410.6|408.5|410.49|408.39|410.6|408.5|410.49|408.39|15
1730052540000|2024-10-27 18:09:00|410.5|408.4|410.5|408.4|410.5|408.4|410.49|408.39|9
1730052550000|2024-10-27 18:09:10|410.49|408.39|410.4|408.3|410.5|408.4|410.39|408.29|12
1730052560000|2024-10-27 18:09:20|410.39|408.29|410.4|408.3|410.4|408.3|410.39|408.29|2
1730052570000|2024-10-27 18:09:30|410.39|408.29|410.4|408.3|410.4|408.3|410.39|408.29|4
1730052580000|2024-10-27 18:09:40|410.39|408.29|410.4|408.3|410.4|408.3|410.39|408.29|8
1730052590000|2024-10-27 18:09:50|410.39|408.29|410.4|408.3|410.4|408.3|410.39|408.29|4
1730052600000|2024-10-27 18:10:00|410.39|408.29|410.4|408.3|410.4|408.3|410.39|408.29|6
1730052610000|2024-10-27 18:10:10|410.39|408.29|410.39|408.29|410.4|408.3|410.39|408.29|7
1730052620000|2024-10-27 18:10:20|410.4|408.3|410.4|408.3|410.4|408.3|410.39|408.29|3
1730052630000|2024-10-27 18:10:30|410.39|408.29|410.4|408.3|410.4|408.3|410.39|408.29|2
1730052640000|2024-10-27 18:10:40|410.39|408.29|410.4|408.3|410.4|408.3|410.35|408.25|8
1730052650000|2024-10-27 18:10:50|410.39|408.29|410.5|408.4|410.54|408.44|410.39|408.29|17
1730052660000|2024-10-27 18:11:00|410.49|408.39|410.5|408.4|410.5|408.4|410.49|408.39|14
1730052670000|2024-10-27 18:11:10|410.49|408.39|410.42|408.32|410.5|408.4|410.39|408.29|18
1730052680000|2024-10-27 18:11:20|410.4|408.3|410.4|408.3|410.4|408.3|410.39|408.29|3
1730052690000|2024-10-27 18:11:30|410.44|408.34|410.49|408.39|410.5|408.4|410.4|408.3|8
1730052700000|2024-10-27 18:11:40|410.5|408.4|410.59|408.49|410.59|408.49|410.49|408.39|7
1730052710000|2024-10-27 18:11:50|410.57|408.47|410.59|408.49|410.6|408.5|410.57|408.47|11
1730052720000|2024-10-27 18:12:00|410.6|408.5|410.66|408.56|410.66|408.56|410.59|408.49|8
1730052730000|2024-10-27 18:12:10|410.72|408.62|410.8|408.7|410.8|408.7|410.72|408.62|13
1730052740000|2024-10-27 18:12:20|410.79|408.69|410.7|408.6|410.8|408.7|410.7|408.6|14
1730052750000|2024-10-27 18:12:30|410.69|408.59|410.65|408.55|410.7|408.6|410.65|408.55|14
1730052760000|2024-10-27 18:12:40|410.67|408.57|410.69|408.59|410.7|408.6|410.63|408.53|27
1730052770000|2024-10-27 18:12:50|410.7|408.6|410.69|408.59|410.74|408.64|410.68|408.58|17
1730052780000|2024-10-27 18:13:00|410.7|408.6|410.69|408.59|410.7|408.6|410.68|408.58|12
1730052790000|2024-10-27 18:13:10|410.7|408.6|410.69|408.59|410.7|408.6|410.67|408.57|12
1730052800000|2024-10-27 18:13:20|410.7|408.6|410.6|408.5|410.7|408.6|410.6|408.5|14
1730052810000|2024-10-27 18:13:30|410.55|408.45|410.59|408.49|410.6|408.5|410.55|408.45|14
1730052820000|2024-10-27 18:13:40|410.6|408.5|410.6|408.5|410.6|408.5|410.55|408.45|10
1730052830000|2024-10-27 18:13:50|410.59|408.49|410.41|408.31|410.6|408.5|410.39|408.29|17
1730052840000|2024-10-27 18:14:00|410.4|408.3|410.41|408.31|410.41|408.31|410.39|408.29|19
1730052850000|2024-10-27 18:14:10|410.4|408.3|410.49|408.39|410.5|408.4|410.4|408.3|11
1730052860000|2024-10-27 18:14:20|410.5|408.4|410.5|408.4|410.5|408.4|410.49|408.39|13
1730052870000|2024-10-27 18:14:30|410.49|408.39|410.5|408.4|410.5|408.4|410.49|408.39|10
1730052880000|2024-10-27 18:14:40|410.49|408.39|410.5|408.4|410.5|408.4|410.49|408.39|6
1730052890000|2024-10-27 18:14:50|410.49|408.39|410.5|408.4|410.5|408.4|410.49|408.39|8
1730052900000|2024-10-27 18:15:00|410.49|408.39|410.5|408.4|410.5|408.4|410.49|408.39|8
1730052910000|2024-10-27 18:15:10|410.49|408.39|410.4|408.3|410.5|408.4|410.4|408.3|13
1730052920000|2024-10-27 18:15:20|410.39|408.29|410.39|408.29|410.4|408.3|410.39|408.29|11
1730052930000|2024-10-27 18:15:30|410.4|408.3|410.33|408.23|410.4|408.3|410.33|408.23|13
1730052940000|2024-10-27 18:15:40|410.34|408.24|410.38|408.28|410.4|408.3|410.33|408.23|15
1730052950000|2024-10-27 18:15:50|410.39|408.29|410.45|408.35|410.45|408.35|410.38|408.28|12
1730052960000|2024-10-27 18:16:00|410.47|408.37|410.46|408.36|410.5|408.4|410.39|408.29|21
1730052970000|2024-10-27 18:16:10|410.45|408.35|410.49|408.39|410.5|408.4|410.45|408.35|12
1730052980000|2024-10-27 18:16:20|410.5|408.4|410.42|408.32|410.5|408.4|410.39|408.29|17
1730052990000|2024-10-27 18:16:30|410.4|408.3|410.39|408.29|410.4|408.3|410.33|408.23|17
1730053000000|2024-10-27 18:16:40|410.4|408.3|410.43|408.33|410.43|408.33|410.33|408.23|14
1730053010000|2024-10-27 18:16:50|410.44|408.34|410.37|408.27|410.44|408.34|410.35|408.25|17
1730053020000|2024-10-27 18:17:00|410.36|408.26|410.35|408.25|410.4|408.3|410.35|408.25|15
1730053030000|2024-10-27 18:17:10|410.36|408.26|410.37|408.27|410.37|408.27|410.25|408.15|19
1730053040000|2024-10-27 18:17:20|410.36|408.26|410.3|408.2|410.36|408.26|410.3|408.2|10
1730053050000|2024-10-27 18:17:30|410.31|408.21|410.21|408.11|410.31|408.21|410.21|408.11|6
1730053060000|2024-10-27 18:17:40|410.24|408.14|410.15|408.05|410.24|408.14|410.15|408.05|11
1730053070000|2024-10-27 18:17:50|410.16|408.06|410.07|407.97|410.17|408.07|410.07|407.97|12
1730053080000|2024-10-27 18:18:00|410.06|407.96|410.15|408.05|410.15|408.05|410.06|407.96|5
1730053090000|2024-10-27 18:18:10|410.16|408.06|410.15|408.05|410.17|408.07|410.15|408.05|9
1730053100000|2024-10-27 18:18:20|410.16|408.06|410.17|408.07|410.17|408.07|410.15|408.05|14
1730053110000|2024-10-27 18:18:30|410.15|408.05|410.26|408.16|410.3|408.2|410.15|408.05|14
1730053120000|2024-10-27 18:18:40|410.27|408.17|410.35|408.25|410.35|408.25|410.24|408.14|18
1730053130000|2024-10-27 18:18:50|410.34|408.24|410.3|408.2|410.35|408.25|410.29|408.19|17
1730053140000|2024-10-27 18:19:00|410.29|408.19|410.29|408.19|410.3|408.2|410.29|408.19|9
1730053150000|2024-10-27 18:19:10|410.3|408.2|410.3|408.2|410.3|408.2|410.29|408.19|9
1730053160000|2024-10-27 18:19:20|410.29|408.19|410.28|408.18|410.3|408.2|410.28|408.18|7
1730053170000|2024-10-27 18:19:30|410.3|408.2|410.38|408.28|410.4|408.3|410.29|408.19|16
1730053180000|2024-10-27 18:19:40|410.39|408.29|410.29|408.19|410.39|408.29|410.29|408.19|8
1730053190000|2024-10-27 18:19:50|410.3|408.2|410.29|408.19|410.3|408.2|410.25|408.15|6
1730053200000|2024-10-27 18:20:00|410.3|408.2|410.39|408.29|410.4|408.3|410.29|408.19|16
1730053210000|2024-10-27 18:20:10|410.4|408.3|410.38|408.28|410.4|408.3|410.38|408.28|19
1730053220000|2024-10-27 18:20:20|410.39|408.29|410.39|408.29|410.4|408.3|410.38|408.28|17
1730053230000|2024-10-27 18:20:30|410.4|408.3|410.45|408.35|410.5|408.4|410.4|408.3|11
1730053240000|2024-10-27 18:20:40|410.47|408.37|410.39|408.29|410.48|408.38|410.38|408.28|11
1730053250000|2024-10-27 18:20:50|410.4|408.3|410.4|408.3|410.4|408.3|410.39|408.29|9
1730053260000|2024-10-27 18:21:00|410.39|408.29|410.39|408.29|410.4|408.3|410.39|408.29|11
1730053270000|2024-10-27 18:21:10|410.4|408.3|410.4|408.3|410.4|408.3|410.39|408.29|7
1730053280000|2024-10-27 18:21:20|410.39|408.29|410.4|408.3|410.4|408.3|410.37|408.27|11
1730053290000|2024-10-27 18:21:30|410.39|408.29|410.3|408.2|410.4|408.3|410.29|408.19|16
1730053300000|2024-10-27 18:21:40|410.29|408.19|410.3|408.2|410.3|408.2|410.29|408.19|10
1730053310000|2024-10-27 18:21:50|410.29|408.19|410.29|408.19|410.3|408.2|410.29|408.19|7
1730053320000|2024-10-27 18:22:00|410.3|408.2|410.4|408.3|410.4|408.3|410.29|408.19|16
1730053330000|2024-10-27 18:22:10|410.39|408.29|410.5|408.4|410.5|408.4|410.39|408.29|15
1730053340000|2024-10-27 18:22:20|410.48|408.38|410.4|408.3|410.55|408.45|410.39|408.29|16
1730053350000|2024-10-27 18:22:30|410.39|408.29|410.4|408.3|410.4|408.3|410.39|408.29|10
1730053360000|2024-10-27 18:22:40|410.39|408.29|410.4|408.3|410.4|408.3|410.39|408.29|2
1730053370000|2024-10-27 18:22:50|410.39|408.29|410.37|408.27|410.4|408.3|410.37|408.27|3
1730053380000|2024-10-27 18:23:00|410.39|408.29|410.38|408.28|410.44|408.34|410.37|408.27|16
1730053390000|2024-10-27 18:23:10|410.39|408.29|410.43|408.33|410.44|408.34|410.37|408.27|14
1730053400000|2024-10-27 18:23:20|410.44|408.34|410.43|408.33|410.44|408.34|410.43|408.33|12
1730053410000|2024-10-27 18:23:30|410.44|408.34|410.5|408.4|410.5|408.4|410.43|408.33|16
1730053420000|2024-10-27 18:23:40|410.49|408.39|410.61|408.51|410.62|408.52|410.49|408.39|12
1730053430000|2024-10-27 18:23:50|410.63|408.53|410.63|408.53|410.64|408.54|410.62|408.52|15
1730053440000|2024-10-27 18:24:00|410.64|408.54|410.72|408.62|410.72|408.62|410.63|408.53|8
1730053450000|2024-10-27 18:24:10|410.7|408.6|410.6|408.5|410.7|408.6|410.59|408.49|11
1730053460000|2024-10-27 18:24:20|410.59|408.49|410.59|408.49|410.63|408.53|410.58|408.48|12
1730053470000|2024-10-27 18:24:30|410.6|408.5|410.6|408.5|410.6|408.5|410.59|408.49|9
1730053480000|2024-10-27 18:24:40|410.59|408.49|410.59|408.49|410.66|408.56|410.59|408.49|14
1730053490000|2024-10-27 18:24:50|410.6|408.5|410.66|408.56|410.67|408.57|410.59|408.49|13
1730053500000|2024-10-27 18:25:00|410.67|408.57|410.68|408.58|410.69|408.59|410.65|408.55|19
1730053510000|2024-10-27 18:25:10|410.69|408.59|410.68|408.58|410.69|408.59|410.68|408.58|8
1730053520000|2024-10-27 18:25:20|410.69|408.59|410.74|408.64|410.75|408.65|410.67|408.57|11
1730053530000|2024-10-27 18:25:30|410.75|408.65|410.75|408.65|410.75|408.65|410.74|408.64|5
1730053540000|2024-10-27 18:25:40|410.74|408.64|410.75|408.65|410.75|408.65|410.74|408.64|6
1730053550000|2024-10-27 18:25:50|410.74|408.64|410.75|408.65|410.75|408.65|410.74|408.64|4
1730053560000|2024-10-27 18:26:00|410.73|408.63|410.73|408.63|410.73|408.63|410.72|408.62|3
1730053570000|2024-10-27 18:26:10|410.72|408.62|410.68|408.58|410.72|408.62|410.68|408.58|10
1730053580000|2024-10-27 18:26:20|410.69|408.59|410.75|408.65|410.75|408.65|410.68|408.58|14
1730053590000|2024-10-27 18:26:30|410.74|408.64|410.75|408.65|410.75|408.65|410.74|408.64|2
1730053600000|2024-10-27 18:26:40|410.74|408.64|410.75|408.65|410.75|408.65|410.74|408.64|4
1730053610000|2024-10-27 18:26:50|410.77|408.67|410.75|408.65|410.77|408.67|410.75|408.65|2
1730053620000|2024-10-27 18:27:00|410.74|408.64|410.75|408.65|410.75|408.65|410.74|408.64|4
1730053640000|2024-10-27 18:27:20|410.73|408.63|410.68|408.58|410.73|408.63|410.65|408.55|9
1730053650000|2024-10-27 18:27:30|410.69|408.59|410.72|408.62|410.72|408.62|410.68|408.58|13
1730053660000|2024-10-27 18:27:40|410.7|408.6|410.68|408.58|410.72|408.62|410.68|408.58|18
1730053670000|2024-10-27 18:27:50|410.69|408.59|410.59|408.49|410.69|408.59|410.59|408.49|14
1730053680000|2024-10-27 18:28:00|410.6|408.5|410.6|408.5|410.6|408.5|410.54|408.44|16
1730053690000|2024-10-27 18:28:10|410.57|408.47|410.6|408.5|410.6|408.5|410.57|408.47|13
1730053700000|2024-10-27 18:28:20|410.57|408.47|410.56|408.46|410.6|408.5|410.56|408.46|15
1730053710000|2024-10-27 18:28:30|410.55|408.45|410.54|408.44|410.56|408.46|410.52|408.42|14
1730053720000|2024-10-27 18:28:40|410.52|408.42|410.45|408.35|410.53|408.43|410.45|408.35|18
1730053730000|2024-10-27 18:28:50|410.44|408.34|410.44|408.34|410.48|408.38|410.44|408.34|16
1730053740000|2024-10-27 18:29:00|410.45|408.35|410.44|408.34|410.45|408.35|410.4|408.3|4
1730053750000|2024-10-27 18:29:10|410.45|408.35|410.44|408.34|410.45|408.35|410.43|408.33|7
1730053760000|2024-10-27 18:29:20|410.45|408.35|410.45|408.35|410.48|408.38|410.44|408.34|17
1730053770000|2024-10-27 18:29:30|410.47|408.37|410.54|408.44|410.55|408.45|410.47|408.37|9
1730053780000|2024-10-27 18:29:40|410.52|408.42|410.54|408.44|410.54|408.44|410.52|408.42|5
1730053790000|2024-10-27 18:29:50|410.52|408.42|410.53|408.43|410.54|408.44|410.52|408.42|9
1730053800000|2024-10-27 18:30:00|410.52|408.42|410.6|408.5|410.6|408.5|410.5|408.4|11
1730053810000|2024-10-27 18:30:10|410.59|408.49|410.66|408.56|410.66|408.56|410.59|408.49|7
1730053820000|2024-10-27 18:30:20|410.67|408.57|410.75|408.65|410.76|408.66|410.67|408.57|12
1730053830000|2024-10-27 18:30:30|410.76|408.66|410.75|408.65|410.76|408.66|410.74|408.64|10
1730053840000|2024-10-27 18:30:40|410.74|408.64|410.7|408.6|410.75|408.65|410.69|408.59|13
1730053850000|2024-10-27 18:30:50|410.69|408.59|410.69|408.59|410.7|408.6|410.67|408.57|20
1730053860000|2024-10-27 18:31:00|410.7|408.6|410.74|408.64|410.74|408.64|410.67|408.57|12
1730053870000|2024-10-27 18:31:10|410.72|408.62|410.74|408.64|410.74|408.64|410.72|408.62|4
1730053880000|2024-10-27 18:31:20|410.71|408.61|410.59|408.49|410.71|408.61|410.59|408.49|17
1730053890000|2024-10-27 18:31:30|410.55|408.45|410.49|408.39|410.55|408.45|410.49|408.39|17
1730053900000|2024-10-27 18:31:40|410.5|408.4|410.36|408.26|410.5|408.4|410.35|408.25|12
1730053910000|2024-10-27 18:31:50|410.38|408.28|410.4|408.3|410.4|408.3|410.35|408.25|17
1730053920000|2024-10-27 18:32:00|410.39|408.29|410.28|408.18|410.39|408.29|410.2|408.1|13
1730053930000|2024-10-27 18:32:10|410.3|408.2|410.36|408.26|410.36|408.26|410.27|408.17|17
1730053940000|2024-10-27 18:32:20|410.35|408.25|410.49|408.39|410.49|408.39|410.35|408.25|8
1730053950000|2024-10-27 18:32:30|410.48|408.38|410.37|408.27|410.5|408.4|410.37|408.27|18
1730053960000|2024-10-27 18:32:40|410.38|408.28|410.3|408.2|410.38|408.28|410.29|408.19|10
1730053970000|2024-10-27 18:32:50|410.29|408.19|410.3|408.2|410.3|408.2|410.29|408.19|4
1730053980000|2024-10-27 18:33:00|410.29|408.19|410.3|408.2|410.3|408.2|410.26|408.16|5
1730054000000|2024-10-27 18:33:20|410.26|408.16|410.27|408.17|410.27|408.17|410.24|408.14|11
1730054010000|2024-10-27 18:33:30|410.3|408.2|410.3|408.2|410.35|408.25|410.28|408.18|14
1730054020000|2024-10-27 18:33:40|410.28|408.18|410.29|408.19|410.3|408.2|410.28|408.18|6
1730054030000|2024-10-27 18:33:50|410.3|408.2|410.27|408.17|410.3|408.2|410.27|408.17|5
1730054040000|2024-10-27 18:34:00|410.26|408.16|410.23|408.13|410.26|408.16|410.23|408.13|14
1730054050000|2024-10-27 18:34:10|410.24|408.14|410.18|408.08|410.28|408.18|410.17|408.07|24
1730054060000|2024-10-27 18:34:20|410.19|408.09|410.16|408.06|410.2|408.1|410.16|408.06|19
1730054070000|2024-10-27 18:34:30|410.17|408.07|410.17|408.07|410.17|408.07|410.16|408.06|7
1730054080000|2024-10-27 18:34:40|410.16|408.06|410.16|408.06|410.17|408.07|410.16|408.06|13
1730054090000|2024-10-27 18:34:50|410.15|408.05|410.16|408.06|410.16|408.06|410.15|408.05|6
1730054100000|2024-10-27 18:35:00|410.1|408|410.1|408|410.1|408|410.1|408|1
1730054110000|2024-10-27 18:35:10|410.16|408.06|410.16|408.06|410.17|408.07|410.1|408|6
1730054120000|2024-10-27 18:35:20|410.17|408.07|410.08|407.98|410.17|408.07|410.07|407.97|11
1730054130000|2024-10-27 18:35:30|410.09|407.99|410.08|407.98|410.09|407.99|410.07|407.97|5
1730054140000|2024-10-27 18:35:40|410.09|407.99|410.09|407.99|410.09|407.99|410.07|407.97|14
1730054150000|2024-10-27 18:35:50|410.07|407.97|410.09|407.99|410.09|407.99|410.07|407.97|16
1730054160000|2024-10-27 18:36:00|410.07|407.97|410.1|408|410.1|408|410.07|407.97|7
1730054170000|2024-10-27 18:36:10|410.11|408.01|410.17|408.07|410.21|408.11|410.11|408.01|14
1730054180000|2024-10-27 18:36:20|410.18|408.08|410.28|408.18|410.29|408.19|410.18|408.08|12
1730054190000|2024-10-27 18:36:30|410.27|408.17|410.24|408.14|410.28|408.18|410.23|408.13|17
1730054200000|2024-10-27 18:36:40|410.25|408.15|410.14|408.04|410.25|408.15|410.14|408.04|21
1730054210000|2024-10-27 18:36:50|410.15|408.05|410.15|408.05|410.16|408.06|410.14|408.04|14
1730054220000|2024-10-27 18:37:00|410.16|408.06|410.19|408.09|410.2|408.1|410.15|408.05|11
1730054230000|2024-10-27 18:37:10|410.2|408.1|410.28|408.18|410.28|408.18|410.19|408.09|8
1730054240000|2024-10-27 18:37:20|410.26|408.16|410.23|408.13|410.27|408.17|410.19|408.09|16
1730054250000|2024-10-27 18:37:30|410.24|408.14|410.2|408.1|410.24|408.14|410.2|408.1|4
1730054260000|2024-10-27 18:37:40|410.19|408.09|410.19|408.09|410.2|408.1|410.19|408.09|9
1730054270000|2024-10-27 18:37:50|410.2|408.1|410.18|408.08|410.2|408.1|410.16|408.06|15
1730054280000|2024-10-27 18:38:00|410.17|408.07|410.2|408.1|410.21|408.11|410.16|408.06|12
1730054290000|2024-10-27 18:38:10|410.15|408.05|410.2|408.1|410.2|408.1|410.13|408.03|7
1730054300000|2024-10-27 18:38:20|410.19|408.09|410.2|408.1|410.2|408.1|410.19|408.09|6
1730054310000|2024-10-27 18:38:30|410.19|408.09|410.17|408.07|410.2|408.1|410.17|408.07|13
1730054320000|2024-10-27 18:38:40|410.18|408.08|410.17|408.07|410.19|408.09|410.17|408.07|13
1730054330000|2024-10-27 18:38:50|410.18|408.08|410.17|408.07|410.19|408.09|410.16|408.06|13
1730054340000|2024-10-27 18:39:00|410.18|408.08|410.17|408.07|410.18|408.08|410.16|408.06|15
1730054350000|2024-10-27 18:39:10|410.18|408.08|410.16|408.06|410.18|408.08|410.16|408.06|15
1730054360000|2024-10-27 18:39:20|410.17|408.07|410.15|408.05|410.17|408.07|410.11|408.01|13
1730054370000|2024-10-27 18:39:30|410.16|408.06|410.15|408.05|410.16|408.06|410.14|408.04|15
1730054380000|2024-10-27 18:39:40|410.16|408.06|410.15|408.05|410.16|408.06|410.14|408.04|11
1730054390000|2024-10-27 18:39:50|410.14|408.04|410.15|408.05|410.16|408.06|410.13|408.03|14
1730054400000|2024-10-27 18:40:00|410.14|408.04|410.14|408.04|410.16|408.06|410.14|408.04|9
1730054410000|2024-10-27 18:40:10|410.15|408.05|410.24|408.14|410.26|408.16|410.14|408.04|13
1730054420000|2024-10-27 18:40:20|410.25|408.15|410.25|408.15|410.26|408.16|410.24|408.14|11
1730054430000|2024-10-27 18:40:30|410.26|408.16|410.26|408.16|410.26|408.16|410.23|408.13|14
1730054440000|2024-10-27 18:40:40|410.24|408.14|410.25|408.15|410.26|408.16|410.24|408.14|13
1730054450000|2024-10-27 18:40:50|410.26|408.16|410.35|408.25|410.36|408.26|410.24|408.14|13
1730054460000|2024-10-27 18:41:00|410.34|408.24|410.27|408.17|410.34|408.24|410.26|408.16|16
1730054470000|2024-10-27 18:41:10|410.28|408.18|410.21|408.11|410.28|408.18|410.15|408.05|11
1730054480000|2024-10-27 18:41:20|410.25|408.15|410.23|408.13|410.26|408.16|410.23|408.13|13
1730054490000|2024-10-27 18:41:30|410.24|408.14|410.23|408.13|410.26|408.16|410.23|408.13|10
1730054500000|2024-10-27 18:41:40|410.24|408.14|410.24|408.14|410.25|408.15|410.23|408.13|14
1730054510000|2024-10-27 18:41:50|410.25|408.15|410.25|408.15|410.25|408.15|410.23|408.13|9
1730054520000|2024-10-27 18:42:00|410.24|408.14|410.33|408.23|410.35|408.25|410.22|408.12|15
1730054530000|2024-10-27 18:42:10|410.34|408.24|410.34|408.24|410.35|408.25|410.33|408.23|12
1730054540000|2024-10-27 18:42:20|410.33|408.23|410.33|408.23|410.38|408.28|410.33|408.23|15
1730054550000|2024-10-27 18:42:30|410.36|408.26|410.32|408.22|410.38|408.28|410.32|408.22|16
1730054560000|2024-10-27 18:42:40|410.33|408.23|410.25|408.15|410.33|408.23|410.23|408.13|16
1730054570000|2024-10-27 18:42:50|410.24|408.14|410.25|408.15|410.26|408.16|410.23|408.13|11
1730054580000|2024-10-27 18:43:00|410.24|408.14|410.25|408.15|410.25|408.15|410.23|408.13|12
1730054590000|2024-10-27 18:43:10|410.24|408.14|410.24|408.14|410.25|408.15|410.23|408.13|11
1730054600000|2024-10-27 18:43:20|410.25|408.15|410.3|408.2|410.3|408.2|410.23|408.13|15
1730054610000|2024-10-27 18:43:30|410.31|408.21|410.3|408.2|410.33|408.23|410.3|408.2|4
1730054620000|2024-10-27 18:43:40|410.31|408.21|410.31|408.21|410.31|408.21|410.31|408.21|1
1730054630000|2024-10-27 18:43:50|410.3|408.2|410.31|408.21|410.31|408.21|410.3|408.2|6
1730054640000|2024-10-27 18:44:00|410.3|408.2|410.3|408.2|410.31|408.21|410.3|408.2|9
1730054650000|2024-10-27 18:44:10|410.25|408.15|410.3|408.2|410.3|408.2|410.25|408.15|2
1730054660000|2024-10-27 18:44:20|410.24|408.14|410.2|408.1|410.25|408.15|410.2|408.1|6
1730054670000|2024-10-27 18:44:30|410.22|408.12|410.2|408.1|410.25|408.15|410.19|408.09|12
1730054680000|2024-10-27 18:44:40|410.19|408.09|410.2|408.1|410.2|408.1|410.19|408.09|6
1730054690000|2024-10-27 18:44:50|410.19|408.09|410.14|408.04|410.19|408.09|410.13|408.03|12
1730054700000|2024-10-27 18:45:00|410.15|408.05|410.15|408.05|410.15|408.05|410.13|408.03|6
1730054710000|2024-10-27 18:45:10|410.14|408.04|410.16|408.06|410.17|408.07|410.14|408.04|9
1730054720000|2024-10-27 18:45:20|410.15|408.05|410.24|408.14|410.28|408.18|410.15|408.05|17
1730054730000|2024-10-27 18:45:30|410.25|408.15|410.14|408.04|410.25|408.15|410.13|408.03|8
1730054740000|2024-10-27 18:45:40|410.15|408.05|410.1|408|410.15|408.05|410.09|407.99|11
1730054750000|2024-10-27 18:45:50|410.09|407.99|410.05|407.95|410.09|407.99|410.03|407.93|9
1730054760000|2024-10-27 18:46:00|410.04|407.94|409.98|407.88|410.06|407.96|409.96|407.86|25
1730054770000|2024-10-27 18:46:10|409.99|407.89|410|407.9|410.01|407.91|409.96|407.86|12
1730054780000|2024-10-27 18:46:20|409.99|407.89|410|407.9|410|407.9|409.98|407.88|13
1730054790000|2024-10-27 18:46:30|410.01|407.91|410|407.9|410.01|407.91|410|407.9|4
1730054800000|2024-10-27 18:46:40|410.05|407.95|410.05|407.95|410.11|408.01|410.04|407.94|22
1730054810000|2024-10-27 18:46:50|410.06|407.96|410.02|407.92|410.07|407.97|410.02|407.92|18
1730054820000|2024-10-27 18:47:00|409.99|407.89|410.04|407.94|410.06|407.96|409.96|407.86|20
1730054830000|2024-10-27 18:47:10|410.08|407.98|410.03|407.93|410.1|408|410.03|407.93|11
1730054840000|2024-10-27 18:47:20|410.08|407.98|410.06|407.96|410.09|407.99|410.04|407.94|15
1730054850000|2024-10-27 18:47:30|410.1|408|410.11|408.01|410.11|408.01|410.1|408|10
1730054860000|2024-10-27 18:47:40|410.1|408|410.01|407.91|410.1|408|410.01|407.91|12
1730054870000|2024-10-27 18:47:50|410.06|407.96|410.01|407.91|410.09|407.99|410.01|407.91|5
1730054880000|2024-10-27 18:48:00|409.99|407.89|409.91|407.81|409.99|407.89|409.91|407.81|4
1730054890000|2024-10-27 18:48:10|409.95|407.85|409.88|407.78|409.97|407.87|409.87|407.77|10
1730054900000|2024-10-27 18:48:20|409.91|407.81|409.88|407.78|409.91|407.81|409.87|407.77|21
1730054910000|2024-10-27 18:48:30|409.89|407.79|409.89|407.79|409.96|407.86|409.88|407.78|17
1730054920000|2024-10-27 18:48:40|409.87|407.77|409.89|407.79|409.91|407.81|409.87|407.77|16
1730054930000|2024-10-27 18:48:50|409.88|407.78|410|407.9|410|407.9|409.88|407.78|16
1730054940000|2024-10-27 18:49:00|409.96|407.86|409.96|407.86|409.96|407.86|409.95|407.85|7
1730054950000|2024-10-27 18:49:10|409.95|407.85|409.96|407.86|409.97|407.87|409.95|407.85|15
1730054960000|2024-10-27 18:49:20|409.97|407.87|409.96|407.86|409.97|407.87|409.95|407.85|13
1730054970000|2024-10-27 18:49:30|409.97|407.87|409.96|407.86|409.97|407.87|409.94|407.84|12
1730054980000|2024-10-27 18:49:40|409.94|407.84|409.96|407.86|409.96|407.86|409.94|407.84|11
1730054990000|2024-10-27 18:49:50|409.94|407.84|409.96|407.86|409.97|407.87|409.94|407.84|16
1730055000000|2024-10-27 18:50:00|409.97|407.87|409.87|407.77|409.97|407.87|409.86|407.76|16
1730055010000|2024-10-27 18:50:10|409.88|407.78|409.8|407.7|409.88|407.78|409.79|407.69|16
1730055020000|2024-10-27 18:50:20|409.79|407.69|409.8|407.7|409.8|407.7|409.79|407.69|14
1730055030000|2024-10-27 18:50:30|409.79|407.69|410.05|407.95|410.05|407.95|409.79|407.69|10
1730055040000|2024-10-27 18:50:40|410.04|407.94|409.96|407.86|410.05|407.95|409.95|407.85|10
1730055050000|2024-10-27 18:50:50|409.93|407.83|410.04|407.94|410.04|407.94|409.93|407.83|19
1730055060000|2024-10-27 18:51:00|410.03|407.93|410.04|407.94|410.04|407.94|410.03|407.93|18
1730055070000|2024-10-27 18:51:10|410.03|407.93|410|407.9|410.04|407.94|409.99|407.89|9
1730055080000|2024-10-27 18:51:20|409.99|407.89|410|407.9|410|407.9|409.99|407.89|2
1730055090000|2024-10-27 18:51:30|409.99|407.89|409.96|407.86|410|407.9|409.95|407.85|13
1730055100000|2024-10-27 18:51:40|409.98|407.88|410.09|407.99|410.09|407.99|409.97|407.87|15
1730055110000|2024-10-27 18:51:50|410.07|407.97|410.03|407.93|410.07|407.97|410.02|407.92|9
1730055120000|2024-10-27 18:52:00|410.04|407.94|410.03|407.93|410.09|407.99|409.97|407.87|16
1730055130000|2024-10-27 18:52:10|410.04|407.94|410.05|407.95|410.06|407.96|409.97|407.87|18
1730055140000|2024-10-27 18:52:20|410.06|407.96|410.07|407.97|410.07|407.97|410.03|407.93|8
1730055150000|2024-10-27 18:52:30|410.05|407.95|410.07|407.97|410.07|407.97|410.03|407.93|13
1730055160000|2024-10-27 18:52:40|410.05|407.95|410.09|407.99|410.09|407.99|410.05|407.95|7
1730055170000|2024-10-27 18:52:50|410.12|408.02|410.12|408.02|410.12|408.02|410.12|408.02|1
1730055180000|2024-10-27 18:53:00|410.11|408.01|410.11|408.01|410.12|408.02|410.11|408.01|7
1730055190000|2024-10-27 18:53:10|410.12|408.02|410.22|408.12|410.3|408.2|410.11|408.01|14
1730055200000|2024-10-27 18:53:20|410.2|408.1|410.12|408.02|410.21|408.11|410.11|408.01|10
1730055210000|2024-10-27 18:53:30|410.11|408.01|410.12|408.02|410.12|408.02|410.11|408.01|2
1730055220000|2024-10-27 18:53:40|410.16|408.06|410.16|408.06|410.16|408.06|410.12|408.02|15
1730055230000|2024-10-27 18:53:50|410.12|408.02|410.16|408.06|410.16|408.06|410.12|408.02|6
1730055240000|2024-10-27 18:54:00|410.12|408.02|410.01|407.91|410.12|408.02|410.01|407.91|11
1730055250000|2024-10-27 18:54:10|410.03|407.93|410|407.9|410.03|407.93|409.9|407.8|10
1730055260000|2024-10-27 18:54:20|410.02|407.92|410.02|407.92|410.02|407.92|410|407.9|3
1730055270000|2024-10-27 18:54:30|409.95|407.85|409.94|407.84|409.95|407.85|409.9|407.8|6
1730055280000|2024-10-27 18:54:40|409.92|407.82|409.92|407.82|409.92|407.82|409.92|407.82|1
1730055300000|2024-10-27 18:55:00|409.93|407.83|410.01|407.91|410.01|407.91|409.9|407.8|9
1730055310000|2024-10-27 18:55:10|410.02|407.92|410.08|407.98|410.11|408.01|410.02|407.92|11
1730055320000|2024-10-27 18:55:20|410.01|407.91|410.03|407.93|410.03|407.93|410.01|407.91|7
1730055330000|2024-10-27 18:55:30|410.02|407.92|410.09|407.99|410.09|407.99|410.02|407.92|3
1730055340000|2024-10-27 18:55:40|410.1|408|410.09|407.99|410.1|408|410.09|407.99|2
1730055350000|2024-10-27 18:55:50|410.1|408|410.1|408|410.1|408|410.1|408|1
1730055360000|2024-10-27 18:56:00|410.07|407.97|410.1|408|410.1|408|410.02|407.92|8
1730055380000|2024-10-27 18:56:20|410.09|407.99|410.11|408.01|410.11|408.01|410.09|407.99|3
1730055410000|2024-10-27 18:56:50|410.16|408.06|410.18|408.08|410.18|408.08|410.16|408.06|2
1730055420000|2024-10-27 18:57:00|410.19|408.09|410.19|408.09|410.19|408.09|410.18|408.08|3
1730055430000|2024-10-27 18:57:10|410.18|408.08|410.18|408.08|410.18|408.08|410.18|408.08|1
1730055450000|2024-10-27 18:57:30|410.19|408.09|410.1|408|410.19|408.09|410.1|408|3
1730055460000|2024-10-27 18:57:40|410.18|408.08|410.2|408.1|410.22|408.12|410.18|408.08|4
1730055470000|2024-10-27 18:57:50|410.22|408.12|410.21|408.11|410.22|408.12|410.21|408.11|2
1730055480000|2024-10-27 18:58:00|410.2|408.1|410.21|408.11|410.21|408.11|410.2|408.1|2
1730055490000|2024-10-27 18:58:10|410.22|408.12|410.22|408.12|410.22|408.12|410.22|408.12|1
1730055500000|2024-10-27 18:58:20|410.21|408.11|410.05|407.95|410.21|408.11|410.05|407.95|6
1730055510000|2024-10-27 18:58:30|410.02|407.92|410.11|408.01|410.11|408.01|410.01|407.91|3
1730055520000|2024-10-27 18:58:40|410.12|408.02|410.11|408.01|410.12|408.02|410.03|407.93|3
1730055550000|2024-10-27 18:59:10|410.12|408.02|410.18|408.08|410.19|408.09|410.12|408.02|8
1730055560000|2024-10-27 18:59:20|410.19|408.09|410.18|408.08|410.19|408.09|410.12|408.02|16
1730055570000|2024-10-27 18:59:30|410.19|408.09|410.18|408.08|410.19|408.09|410.18|408.08|14
1730055580000|2024-10-27 18:59:40|410.19|408.09|410.12|408.02|410.19|408.09|410.1|408|11
1730055590000|2024-10-27 18:59:50|410.18|408.08|410.18|408.08|410.19|408.09|410.1|408|14
1730055600000|2024-10-27 19:00:00|410.19|408.09|410.18|408.08|410.19|408.09|410.16|408.06|10
1730055640000|2024-10-27 19:00:40|410.1|408|410.22|408.12|410.22|408.12|410.1|408|7
1730055650000|2024-10-27 19:00:50|410.26|408.16|410.29|408.19|410.29|408.19|410.26|408.16|15
1730055660000|2024-10-27 19:01:00|410.28|408.18|410.28|408.18|410.29|408.19|410.22|408.12|7
1730055670000|2024-10-27 19:01:10|410.22|408.12|410.22|408.12|410.22|408.12|410.22|408.12|1
1730055680000|2024-10-27 19:01:20|410.28|408.18|410.28|408.18|410.28|408.18|410.28|408.18|1
1730055690000|2024-10-27 19:01:30|410.29|408.19|410.28|408.18|410.29|408.19|410.22|408.12|6
1730055700000|2024-10-27 19:01:40|410.29|408.19|410.36|408.26|410.37|408.27|410.28|408.18|11
1730055710000|2024-10-27 19:01:50|410.37|408.27|410.38|408.28|410.38|408.28|410.37|408.27|4
1730055720000|2024-10-27 19:02:00|410.37|408.27|410.38|408.28|410.43|408.33|410.37|408.27|10
1730055730000|2024-10-27 19:02:10|410.37|408.27|410.38|408.28|410.43|408.33|410.37|408.27|16
1730055740000|2024-10-27 19:02:20|410.39|408.29|410.39|408.29|410.39|408.29|410.39|408.29|1
1730055750000|2024-10-27 19:02:30|410.38|408.28|410.39|408.29|410.39|408.29|410.38|408.28|2
1730055760000|2024-10-27 19:02:40|410.41|408.31|410.39|408.29|410.41|408.31|410.38|408.28|4
1730055770000|2024-10-27 19:02:50|410.38|408.28|410.39|408.29|410.39|408.29|410.38|408.28|2
1730055790000|2024-10-27 19:03:10|410.31|408.21|410.31|408.21|410.31|408.21|410.31|408.21|1
1730055800000|2024-10-27 19:03:20|410.29|408.19|410.31|408.21|410.31|408.21|410.29|408.19|17
1730055810000|2024-10-27 19:03:30|410.3|408.2|410.3|408.2|410.31|408.21|410.27|408.17|18
1730055820000|2024-10-27 19:03:40|410.2|408.1|410.3|408.2|410.31|408.21|410.2|408.1|8
1730055830000|2024-10-27 19:03:50|410.31|408.21|410.31|408.21|410.31|408.21|410.31|408.21|1
1730055840000|2024-10-27 19:04:00|410.37|408.27|410.38|408.28|410.38|408.28|410.37|408.27|16
1730055850000|2024-10-27 19:04:10|410.41|408.31|410.54|408.44|410.55|408.45|410.41|408.31|12
1730055860000|2024-10-27 19:04:20|410.55|408.45|410.47|408.37|410.55|408.45|410.47|408.37|11
1730055870000|2024-10-27 19:04:30|410.48|408.38|410.47|408.37|410.48|408.38|410.47|408.37|2
1730055880000|2024-10-27 19:04:40|410.46|408.36|410.46|408.36|410.46|408.36|410.46|408.36|1
1730055890000|2024-10-27 19:04:50|410.4|408.3|410.3|408.2|410.4|408.3|410.28|408.18|12
1730055900000|2024-10-27 19:05:00|410.29|408.19|410.3|408.2|410.31|408.21|410.29|408.19|7
1730055910000|2024-10-27 19:05:10|410.28|408.18|410.29|408.19|410.29|408.19|410.28|408.18|8
1730055920000|2024-10-27 19:05:20|410.28|408.18|410.11|408.01|410.29|408.19|410.11|408.01|15
1730055930000|2024-10-27 19:05:30|410.1|408|410.19|408.09|410.19|408.09|410.1|408|8
1730055940000|2024-10-27 19:05:40|410.12|408.02|410.11|408.01|410.12|408.02|410.11|408.01|4
1730055950000|2024-10-27 19:05:50|410.08|407.98|410.02|407.92|410.08|407.98|410|407.9|15
1730055960000|2024-10-27 19:06:00|410.09|407.99|410.16|408.06|410.18|408.08|410.09|407.99|11
1730055970000|2024-10-27 19:06:10|410.18|408.08|410.16|408.06|410.2|408.1|410.15|408.05|13
1730055980000|2024-10-27 19:06:20|410.18|408.08|410.29|408.19|410.29|408.19|410.16|408.06|9
1730055990000|2024-10-27 19:06:30|410.32|408.22|410.37|408.27|410.38|408.28|410.32|408.22|10
1730056000000|2024-10-27 19:06:40|410.36|408.26|410.23|408.13|410.36|408.26|410.2|408.1|5
1730056010000|2024-10-27 19:06:50|410.3|408.2|410.37|408.27|410.37|408.27|410.3|408.2|9
1730056020000|2024-10-27 19:07:00|410.38|408.28|410.36|408.26|410.38|408.28|410.36|408.26|6
1730056030000|2024-10-27 19:07:10|410.31|408.21|410.3|408.2|410.31|408.21|410.29|408.19|6
1730056040000|2024-10-27 19:07:20|410.29|408.19|410.3|408.2|410.31|408.21|410.29|408.19|6
1730056050000|2024-10-27 19:07:30|410.29|408.19|410.38|408.28|410.38|408.28|410.29|408.19|9
1730056060000|2024-10-27 19:07:40|410.37|408.27|410.31|408.21|410.38|408.28|410.31|408.21|8
1730056070000|2024-10-27 19:07:50|410.38|408.28|410.41|408.31|410.41|408.31|410.38|408.28|6
1730056080000|2024-10-27 19:08:00|410.45|408.35|410.57|408.47|410.57|408.47|410.45|408.35|8
1730056090000|2024-10-27 19:08:10|410.53|408.43|410.54|408.44|410.59|408.49|410.53|408.43|13
1730056100000|2024-10-27 19:08:20|410.59|408.49|410.54|408.44|410.59|408.49|410.53|408.43|14
1730056110000|2024-10-27 19:08:30|410.59|408.49|410.54|408.44|410.59|408.49|410.54|408.44|3
1730056120000|2024-10-27 19:08:40|410.59|408.49|410.54|408.44|410.59|408.49|410.54|408.44|2
1730056130000|2024-10-27 19:08:50|410.59|408.49|410.54|408.44|410.59|408.49|410.54|408.44|3
1730056140000|2024-10-27 19:09:00|410.53|408.43|410.53|408.43|410.53|408.43|410.53|408.43|1
1730056150000|2024-10-27 19:09:10|410.51|408.41|410.49|408.39|410.53|408.43|410.49|408.39|5
1730056160000|2024-10-27 19:09:20|410.5|408.4|410.37|408.27|410.5|408.4|410.36|408.26|5
1730056190000|2024-10-27 19:09:50|410.3|408.2|410.37|408.27|410.37|408.27|410.3|408.2|4
1730056210000|2024-10-27 19:10:10|410.35|408.25|410.31|408.21|410.36|408.26|410.31|408.21|3
1730056230000|2024-10-27 19:10:30|410.37|408.27|410.41|408.31|410.41|408.31|410.37|408.27|10
1730056280000|2024-10-27 19:11:20|410.39|408.29|410.31|408.21|410.39|408.29|410.31|408.21|3
1730056290000|2024-10-27 19:11:30|410.3|408.2|410.22|408.12|410.3|408.2|410.22|408.12|3
1730056300000|2024-10-27 19:11:40|410.28|408.18|410.28|408.18|410.28|408.18|410.28|408.18|1
1730056330000|2024-10-27 19:12:10|410.22|408.12|410.19|408.09|410.22|408.12|410.19|408.09|7
1730056340000|2024-10-27 19:12:20|410.2|408.1|410.09|407.99|410.2|408.1|410.09|407.99|18
1730056350000|2024-10-27 19:12:30|410.1|408|410.06|407.96|410.1|408|410.05|407.95|12
1730056360000|2024-10-27 19:12:40|410.05|407.95|410.06|407.96|410.06|407.96|410.05|407.95|10
1730056370000|2024-10-27 19:12:50|410.05|407.95|410.14|408.04|410.15|408.05|410|407.9|8
1730056380000|2024-10-27 19:13:00|410.15|408.05|410.1|408|410.15|408.05|410.05|407.95|18
1730056390000|2024-10-27 19:13:10|410.09|407.99|410.11|408.01|410.11|408.01|410.09|407.99|3
1730056410000|2024-10-27 19:13:30|410.09|407.99|410.16|408.06|410.16|408.06|410.07|407.97|11
1730056420000|2024-10-27 19:13:40|410.17|408.07|410.16|408.06|410.17|408.07|410.16|408.06|12
1730056430000|2024-10-27 19:13:50|410.14|408.04|410.08|407.98|410.14|408.04|410.08|407.98|3
1730056440000|2024-10-27 19:14:00|410.11|408.01|410.08|407.98|410.11|408.01|410.08|407.98|2
1730056450000|2024-10-27 19:14:10|410.11|408.01|410.2|408.1|410.2|408.1|410.11|408.01|6
1730056460000|2024-10-27 19:14:20|410.16|408.06|410.16|408.06|410.2|408.1|410.16|408.06|16
1730056470000|2024-10-27 19:14:30|410.17|408.07|410.16|408.06|410.2|408.1|410.16|408.06|18
1730056480000|2024-10-27 19:14:40|410.2|408.1|410.16|408.06|410.2|408.1|410.16|408.06|18
1730056490000|2024-10-27 19:14:50|410.17|408.07|410.21|408.11|410.21|408.11|410.16|408.06|8
1730056510000|2024-10-27 19:15:10|410.19|408.09|410.18|408.08|410.2|408.1|410.17|408.07|13
1730056520000|2024-10-27 19:15:20|410.21|408.11|410.17|408.07|410.21|408.11|410.11|408.01|9
1730056530000|2024-10-27 19:15:30|410.18|408.08|410.17|408.07|410.18|408.08|410.16|408.06|6
1730056540000|2024-10-27 19:15:40|410.2|408.1|410.18|408.08|410.21|408.11|410.17|408.07|13
1730056550000|2024-10-27 19:15:50|410.17|408.07|410.18|408.08|410.2|408.1|410.17|408.07|19
1730056560000|2024-10-27 19:16:00|410.1|408|410.18|408.08|410.18|408.08|410.1|408|2
1730056570000|2024-10-27 19:16:10|410.21|408.11|410.21|408.11|410.25|408.15|410.17|408.07|11
1730056580000|2024-10-27 19:16:20|410.2|408.1|410.21|408.11|410.21|408.11|410.19|408.09|4
1730056590000|2024-10-27 19:16:30|410.19|408.09|410.21|408.11|410.21|408.11|410.19|408.09|4
1730056610000|2024-10-27 19:16:50|410.25|408.15|410.27|408.17|410.28|408.18|410.25|408.15|6
1730056620000|2024-10-27 19:17:00|410.28|408.18|410.39|408.29|410.4|408.3|410.27|408.17|13
1730056630000|2024-10-27 19:17:10|410.4|408.3|410.4|408.3|410.43|408.33|410.39|408.29|10
1730056660000|2024-10-27 19:17:40|410.38|408.28|410.35|408.25|410.38|408.28|410.35|408.25|2
1730056670000|2024-10-27 19:17:50|410.36|408.26|410.47|408.37|410.47|408.37|410.36|408.26|11
1730056680000|2024-10-27 19:18:00|410.48|408.38|410.47|408.37|410.48|408.38|410.45|408.35|21
1730056690000|2024-10-27 19:18:10|410.46|408.36|410.47|408.37|410.48|408.38|410.46|408.36|23
1730056700000|2024-10-27 19:18:20|410.46|408.36|410.46|408.36|410.47|408.37|410.45|408.35|19
1730056710000|2024-10-27 19:18:30|410.47|408.37|410.56|408.46|410.56|408.46|410.46|408.36|17
1730056720000|2024-10-27 19:18:40|410.57|408.47|410.56|408.46|410.57|408.47|410.55|408.45|15
1730056730000|2024-10-27 19:18:50|410.57|408.47|410.57|408.47|410.57|408.47|410.56|408.46|19
1730056740000|2024-10-27 19:19:00|410.56|408.46|410.49|408.39|410.57|408.47|410.4|408.3|7
1730056780000|2024-10-27 19:19:40|410.48|408.38|410.56|408.46|410.56|408.46|410.48|408.38|7
1730056790000|2024-10-27 19:19:50|410.55|408.45|410.56|408.46|410.56|408.46|410.55|408.45|4
1730056800000|2024-10-27 19:20:00|410.57|408.47|410.56|408.46|410.57|408.47|410.56|408.46|4
1730056820000|2024-10-27 19:20:20|410.51|408.41|410.49|408.39|410.51|408.41|410.49|408.39|9
1730056840000|2024-10-27 19:20:40|410.48|408.38|410.55|408.45|410.56|408.46|410.48|408.38|9
1730056850000|2024-10-27 19:20:50|410.56|408.46|410.56|408.46|410.56|408.46|410.55|408.45|9
1730056860000|2024-10-27 19:21:00|410.55|408.45|410.56|408.46|410.56|408.46|410.55|408.45|6
1730056870000|2024-10-27 19:21:10|410.59|408.49|410.68|408.58|410.68|408.58|410.59|408.49|7
1730056880000|2024-10-27 19:21:20|410.7|408.6|410.67|408.57|410.7|408.6|410.67|408.57|3
1730056890000|2024-10-27 19:21:30|410.68|408.58|410.58|408.48|410.68|408.58|410.58|408.48|12
1730056900000|2024-10-27 19:21:40|410.59|408.49|410.58|408.48|410.6|408.5|410.52|408.42|7
1730056920000|2024-10-27 19:22:00|410.56|408.46|410.56|408.46|410.56|408.46|410.56|408.46|1
1730056930000|2024-10-27 19:22:10|410.59|408.49|410.64|408.54|410.64|408.54|410.59|408.49|3
1730056950000|2024-10-27 19:22:30|410.62|408.52|410.5|408.4|410.62|408.52|410.49|408.39|12
1730056960000|2024-10-27 19:22:40|410.51|408.41|410.46|408.36|410.51|408.41|410.38|408.28|23
1730056970000|2024-10-27 19:22:50|410.47|408.37|410.46|408.36|410.47|408.37|410.43|408.33|11
1730056980000|2024-10-27 19:23:00|410.47|408.37|410.46|408.36|410.47|408.37|410.44|408.34|11
1730056990000|2024-10-27 19:23:10|410.44|408.34|410.29|408.19|410.44|408.34|410.28|408.18|21
1730057000000|2024-10-27 19:23:20|410.27|408.17|410.29|408.19|410.29|408.19|410.26|408.16|18
1730057010000|2024-10-27 19:23:30|410.28|408.18|410.29|408.19|410.29|408.19|410.27|408.17|23
1730057020000|2024-10-27 19:23:40|410.27|408.17|410.32|408.22|410.33|408.23|410.27|408.17|11
1730057030000|2024-10-27 19:23:50|410.3|408.2|410.26|408.16|410.3|408.2|410.26|408.16|14
1730057040000|2024-10-27 19:24:00|410.29|408.19|410.28|408.18|410.29|408.19|410.2|408.1|17
1730057050000|2024-10-27 19:24:10|410.29|408.19|410.29|408.19|410.29|408.19|410.27|408.17|16
1730057060000|2024-10-27 19:24:20|410.28|408.18|410.27|408.17|410.29|408.19|410.26|408.16|20
1730057070000|2024-10-27 19:24:30|410.28|408.18|410.27|408.17|410.28|408.18|410.27|408.17|12
1730057080000|2024-10-27 19:24:40|410.28|408.18|410.28|408.18|410.29|408.19|410.27|408.17|10
1730057090000|2024-10-27 19:24:50|410.27|408.17|410.32|408.22|410.32|408.22|410.27|408.17|16
1730057100000|2024-10-27 19:25:00|410.39|408.29|410.47|408.37|410.47|408.37|410.39|408.29|6
1730057110000|2024-10-27 19:25:10|410.48|408.38|410.79|408.69|410.79|408.69|410.48|408.38|19
1730057120000|2024-10-27 19:25:20|410.78|408.68|410.76|408.66|410.79|408.69|410.7|408.6|12
1730057130000|2024-10-27 19:25:30|410.79|408.69|410.75|408.65|410.79|408.69|410.75|408.65|7
1730057140000|2024-10-27 19:25:40|410.76|408.66|410.71|408.61|410.76|408.66|410.69|408.59|6
1730057150000|2024-10-27 19:25:50|410.75|408.65|410.75|408.65|410.76|408.66|410.73|408.63|7
1730057160000|2024-10-27 19:26:00|410.76|408.66|410.75|408.65|410.78|408.68|410.75|408.65|4
1730057170000|2024-10-27 19:26:10|410.78|408.68|410.8|408.7|410.83|408.73|410.78|408.68|7
1730057180000|2024-10-27 19:26:20|410.78|408.68|410.76|408.66|410.79|408.69|410.76|408.66|14
1730057190000|2024-10-27 19:26:30|410.79|408.69|410.79|408.69|410.79|408.69|410.76|408.66|3
1730057200000|2024-10-27 19:26:40|410.76|408.66|410.79|408.69|410.79|408.69|410.76|408.66|2
1730057210000|2024-10-27 19:26:50|410.77|408.67|410.79|408.69|410.79|408.69|410.75|408.65|5
1730057230000|2024-10-27 19:27:10|410.82|408.72|410.86|408.76|410.86|408.76|410.82|408.72|3
1730057240000|2024-10-27 19:27:20|410.88|408.78|410.9|408.8|410.9|408.8|410.87|408.77|16
1730057250000|2024-10-27 19:27:30|410.89|408.79|410.98|408.88|410.99|408.89|410.89|408.79|20
1730057260000|2024-10-27 19:27:40|410.97|408.87|410.99|408.89|410.99|408.89|410.97|408.87|5
1730057280000|2024-10-27 19:28:00|411|408.9|411.07|408.97|411.07|408.97|411|408.9|21
1730057290000|2024-10-27 19:28:10|411.05|408.95|411.09|408.99|411.09|408.99|411.05|408.95|5
1730057300000|2024-10-27 19:28:20|411.12|409.02|411.22|409.12|411.22|409.12|411.12|409.02|4
1730057310000|2024-10-27 19:28:30|411.28|409.18|411.53|409.43|411.54|409.44|411.28|409.18|25
1730057320000|2024-10-27 19:28:40|411.54|409.44|411.59|409.49|411.6|409.5|411.5|409.4|13
1730057330000|2024-10-27 19:28:50|411.64|409.54|411.77|409.67|411.79|409.69|411.64|409.54|8
1730057340000|2024-10-27 19:29:00|411.78|409.68|411.79|409.69|411.79|409.69|411.77|409.67|8
1730057370000|2024-10-27 19:29:30|411.77|409.67|411.7|409.6|411.77|409.67|411.7|409.6|3
1730057380000|2024-10-27 19:29:40|411.71|409.61|411.71|409.61|411.71|409.61|411.68|409.58|8
1730057400000|2024-10-27 19:30:00|411.77|409.67|411.79|409.69|411.79|409.69|411.77|409.67|14
1730057410000|2024-10-27 19:30:10|411.78|409.68|411.87|409.77|411.89|409.79|411.78|409.68|23
1730057420000|2024-10-27 19:30:20|411.89|409.79|411.9|409.8|411.97|409.87|411.85|409.75|10
1730057440000|2024-10-27 19:30:40|411.91|409.81|411.91|409.81|411.91|409.81|411.9|409.8|7
1730057450000|2024-10-27 19:30:50|411.9|409.8|412|409.9|412|409.9|411.9|409.8|19
1730057470000|2024-10-27 19:31:10|411.97|409.87|411.9|409.8|411.97|409.87|411.81|409.71|18
1730057490000|2024-10-27 19:31:30|411.85|409.75|411.81|409.71|411.87|409.77|411.8|409.7|4
1730057500000|2024-10-27 19:31:40|411.82|409.72|411.91|409.81|411.91|409.81|411.81|409.71|7
1730057520000|2024-10-27 19:32:00|411.9|409.8|411.9|409.8|411.91|409.81|411.82|409.72|10
1730057530000|2024-10-27 19:32:10|411.88|409.78|411.82|409.72|411.88|409.78|411.82|409.72|2
1730057550000|2024-10-27 19:32:30|411.81|409.71|411.72|409.62|411.81|409.71|411.72|409.62|2
1730057560000|2024-10-27 19:32:40|411.69|409.59|411.7|409.6|411.71|409.61|411.62|409.52|11
1730057570000|2024-10-27 19:32:50|411.67|409.57|411.62|409.52|411.67|409.57|411.62|409.52|2
1730057580000|2024-10-27 19:33:00|411.66|409.56|411.69|409.59|411.71|409.61|411.62|409.52|9
1730057590000|2024-10-27 19:33:10|411.62|409.52|411.62|409.52|411.62|409.52|411.62|409.52|1
1730057610000|2024-10-27 19:33:30|411.69|409.59|411.69|409.59|411.69|409.59|411.69|409.59|1
1730057620000|2024-10-27 19:33:40|411.7|409.6|411.71|409.61|411.71|409.61|411.62|409.52|12
1730057630000|2024-10-27 19:33:50|411.76|409.66|411.81|409.71|411.81|409.71|411.76|409.66|18
1730057640000|2024-10-27 19:34:00|411.8|409.7|411.89|409.79|411.9|409.8|411.8|409.7|17
1730057660000|2024-10-27 19:34:20|411.88|409.78|411.78|409.68|411.88|409.78|411.77|409.67|5
1730057670000|2024-10-27 19:34:30|411.77|409.67|411.65|409.55|411.77|409.67|411.65|409.55|4
1730057680000|2024-10-27 19:34:40|411.6|409.5|411.52|409.42|411.6|409.5|411.45|409.35|5
1730057700000|2024-10-27 19:35:00|411.42|409.32|411.42|409.32|411.45|409.35|411.42|409.32|3
1730057710000|2024-10-27 19:35:10|411.5|409.4|411.58|409.48|411.59|409.49|411.5|409.4|7
1730057720000|2024-10-27 19:35:20|411.59|409.49|411.42|409.32|411.59|409.49|411.42|409.32|6
1730057730000|2024-10-27 19:35:30|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730057740000|2024-10-27 19:35:40|411.39|409.29|411.38|409.28|411.39|409.29|411.23|409.13|10
1730057750000|2024-10-27 19:35:50|411.39|409.29|411.32|409.22|411.39|409.29|411.32|409.22|3
1730057770000|2024-10-27 19:36:10|411.23|409.13|411.23|409.13|411.23|409.13|411.23|409.13|1
1730057780000|2024-10-27 19:36:20|411.31|409.21|411.29|409.19|411.31|409.21|411.29|409.19|2
1730057790000|2024-10-27 19:36:30|411.22|409.12|411.32|409.22|411.32|409.22|411.22|409.12|10
1730057800000|2024-10-27 19:36:40|411.31|409.21|411.31|409.21|411.31|409.21|411.31|409.21|1
1730057810000|2024-10-27 19:36:50|411.32|409.22|411.22|409.12|411.32|409.22|411.22|409.12|7
1730057820000|2024-10-27 19:37:00|411.28|409.18|411.3|409.2|411.31|409.21|411.28|409.18|6
1730057830000|2024-10-27 19:37:10|411.31|409.21|411.41|409.31|411.45|409.35|411.31|409.21|7
1730057840000|2024-10-27 19:37:20|411.45|409.35|411.51|409.41|411.51|409.41|411.45|409.35|7
1730057850000|2024-10-27 19:37:30|411.5|409.4|411.55|409.45|411.62|409.52|411.5|409.4|22
1730057860000|2024-10-27 19:37:40|411.61|409.51|411.61|409.51|411.62|409.52|411.61|409.51|23
1730057870000|2024-10-27 19:37:50|411.62|409.52|411.61|409.51|411.68|409.58|411.61|409.51|24
1730057880000|2024-10-27 19:38:00|411.62|409.52|411.6|409.5|411.62|409.52|411.6|409.5|28
1730057890000|2024-10-27 19:38:10|411.52|409.42|411.52|409.42|411.52|409.42|411.52|409.42|1
1730057900000|2024-10-27 19:38:20|411.59|409.49|411.61|409.51|411.61|409.51|411.58|409.48|7
1730057910000|2024-10-27 19:38:30|411.6|409.5|411.49|409.39|411.6|409.5|411.49|409.39|10
1730057920000|2024-10-27 19:38:40|411.51|409.41|411.5|409.4|411.51|409.41|411.49|409.39|20
1730057930000|2024-10-27 19:38:50|411.51|409.41|411.52|409.42|411.58|409.48|411.5|409.4|17
1730057940000|2024-10-27 19:39:00|411.51|409.41|411.5|409.4|411.58|409.48|411.49|409.39|14
1730057950000|2024-10-27 19:39:10|411.49|409.39|411.5|409.4|411.5|409.4|411.49|409.39|4
1730057960000|2024-10-27 19:39:20|411.47|409.37|411.4|409.3|411.47|409.37|411.4|409.3|4
1730057970000|2024-10-27 19:39:30|411.42|409.32|411.42|409.32|411.42|409.32|411.42|409.32|1
1730057980000|2024-10-27 19:39:40|411.4|409.3|411.47|409.37|411.47|409.37|411.4|409.3|4
1730058000000|2024-10-27 19:40:00|411.48|409.38|411.41|409.31|411.48|409.38|411.41|409.31|3
1730058010000|2024-10-27 19:40:10|411.45|409.35|411.47|409.37|411.48|409.38|411.45|409.35|8
1730058020000|2024-10-27 19:40:20|411.48|409.38|411.41|409.31|411.48|409.38|411.41|409.31|5
1730058030000|2024-10-27 19:40:30|411.38|409.28|411.39|409.29|411.41|409.31|411.38|409.28|19
1730058040000|2024-10-27 19:40:40|411.4|409.3|411.4|409.3|411.41|409.31|411.35|409.25|13
1730058050000|2024-10-27 19:40:50|411.38|409.28|411.4|409.3|411.41|409.31|411.38|409.28|15
1730058060000|2024-10-27 19:41:00|411.41|409.31|411.4|409.3|411.41|409.31|411.38|409.28|17
1730058070000|2024-10-27 19:41:10|411.39|409.29|411.39|409.29|411.4|409.3|411.39|409.29|3
1730058080000|2024-10-27 19:41:20|411.4|409.3|411.59|409.49|411.59|409.49|411.39|409.29|15
1730058090000|2024-10-27 19:41:30|411.6|409.5|411.64|409.54|411.66|409.56|411.57|409.47|9
1730058100000|2024-10-27 19:41:40|411.66|409.56|411.61|409.51|411.67|409.57|411.6|409.5|14
1730058110000|2024-10-27 19:41:50|411.68|409.58|411.74|409.64|411.77|409.67|411.68|409.58|14
1730058120000|2024-10-27 19:42:00|411.75|409.65|411.74|409.64|411.75|409.65|411.73|409.63|17
1730058130000|2024-10-27 19:42:10|411.73|409.63|411.76|409.66|411.77|409.67|411.73|409.63|20
1730058140000|2024-10-27 19:42:20|411.77|409.67|411.74|409.64|411.79|409.69|411.73|409.63|18
1730058150000|2024-10-27 19:42:30|411.75|409.65|411.78|409.68|411.79|409.69|411.74|409.64|17
1730058160000|2024-10-27 19:42:40|411.79|409.69|411.78|409.68|411.8|409.7|411.77|409.67|14
1730058170000|2024-10-27 19:42:50|411.79|409.69|411.77|409.67|411.8|409.7|411.77|409.67|15
1730058180000|2024-10-27 19:43:00|411.78|409.68|411.8|409.7|411.8|409.7|411.77|409.67|17
1730058190000|2024-10-27 19:43:10|411.77|409.67|411.78|409.68|411.79|409.69|411.74|409.64|15
1730058200000|2024-10-27 19:43:20|411.79|409.69|411.77|409.67|411.8|409.7|411.77|409.67|14
1730058210000|2024-10-27 19:43:30|411.78|409.68|411.78|409.68|411.8|409.7|411.77|409.67|17
1730058220000|2024-10-27 19:43:40|411.79|409.69|411.75|409.65|411.8|409.7|411.75|409.65|13
1730058230000|2024-10-27 19:43:50|411.77|409.67|411.75|409.65|411.79|409.69|411.75|409.65|7
1730058240000|2024-10-27 19:44:00|411.76|409.66|411.83|409.73|411.83|409.73|411.75|409.65|13
1730058250000|2024-10-27 19:44:10|411.8|409.7|411.8|409.7|411.85|409.75|411.8|409.7|5
1730058260000|2024-10-27 19:44:20|411.77|409.67|411.79|409.69|411.79|409.69|411.75|409.65|16
1730058270000|2024-10-27 19:44:30|411.77|409.67|411.77|409.67|411.79|409.69|411.77|409.67|20
1730058280000|2024-10-27 19:44:40|411.78|409.68|411.76|409.66|411.78|409.68|411.75|409.65|26
1730058290000|2024-10-27 19:44:50|411.77|409.67|411.69|409.59|411.77|409.67|411.69|409.59|23
1730058300000|2024-10-27 19:45:00|411.7|409.6|411.7|409.6|411.7|409.6|411.69|409.59|23
1730058310000|2024-10-27 19:45:10|411.69|409.59|411.69|409.59|411.7|409.6|411.69|409.59|21
1730058320000|2024-10-27 19:45:20|411.7|409.6|411.69|409.59|411.7|409.6|411.69|409.59|20
1730058330000|2024-10-27 19:45:30|411.7|409.6|411.7|409.6|411.7|409.6|411.69|409.59|21
1730058340000|2024-10-27 19:45:40|411.69|409.59|411.6|409.5|411.69|409.59|411.59|409.49|18
1730058350000|2024-10-27 19:45:50|411.61|409.51|411.51|409.41|411.61|409.51|411.51|409.41|10
1730058360000|2024-10-27 19:46:00|411.56|409.46|411.55|409.45|411.6|409.5|411.55|409.45|6
1730058370000|2024-10-27 19:46:10|411.57|409.47|411.69|409.59|411.69|409.59|411.57|409.47|16
1730058380000|2024-10-27 19:46:20|411.67|409.57|411.78|409.68|411.78|409.68|411.6|409.5|19
1730058390000|2024-10-27 19:46:30|411.79|409.69|411.71|409.61|411.79|409.69|411.7|409.6|13
1730058400000|2024-10-27 19:46:40|411.7|409.6|411.71|409.61|411.71|409.61|411.7|409.6|14
1730058410000|2024-10-27 19:46:50|411.7|409.6|411.71|409.61|411.71|409.61|411.65|409.55|6
1730058420000|2024-10-27 19:47:00|411.7|409.6|411.68|409.58|411.71|409.61|411.68|409.58|3
1730058430000|2024-10-27 19:47:10|411.7|409.6|411.61|409.51|411.71|409.61|411.61|409.51|5
1730058440000|2024-10-27 19:47:20|411.65|409.55|411.65|409.55|411.65|409.55|411.65|409.55|1
1730058450000|2024-10-27 19:47:30|411.68|409.58|411.67|409.57|411.68|409.58|411.65|409.55|6
1730058460000|2024-10-27 19:47:40|411.68|409.58|411.61|409.51|411.68|409.58|411.61|409.51|13
1730058490000|2024-10-27 19:48:10|411.67|409.57|411.67|409.57|411.68|409.58|411.65|409.55|9
1730058500000|2024-10-27 19:48:20|411.68|409.58|411.65|409.55|411.68|409.58|411.65|409.55|5
1730058510000|2024-10-27 19:48:30|411.67|409.57|411.65|409.55|411.67|409.57|411.65|409.55|2
1730058520000|2024-10-27 19:48:40|411.61|409.51|411.61|409.51|411.61|409.51|411.61|409.51|1
1730058530000|2024-10-27 19:48:50|411.58|409.48|411.58|409.48|411.58|409.48|411.58|409.48|1
1730058540000|2024-10-27 19:49:00|411.61|409.51|411.58|409.48|411.61|409.51|411.58|409.48|2
1730058560000|2024-10-27 19:49:20|411.61|409.51|411.58|409.48|411.61|409.51|411.58|409.48|5
1730058580000|2024-10-27 19:49:40|411.56|409.46|411.42|409.32|411.56|409.46|411.42|409.32|2
1730058590000|2024-10-27 19:49:50|411.35|409.25|411.42|409.32|411.42|409.32|411.35|409.25|2
1730058600000|2024-10-27 19:50:00|411.4|409.3|411.56|409.46|411.57|409.47|411.39|409.29|15
1730058610000|2024-10-27 19:50:10|411.57|409.47|411.61|409.51|411.61|409.51|411.56|409.46|16
1730058620000|2024-10-27 19:50:20|411.6|409.5|411.6|409.5|411.61|409.51|411.58|409.48|7
1730058630000|2024-10-27 19:50:30|411.61|409.51|411.65|409.55|411.67|409.57|411.6|409.5|13
1730058640000|2024-10-27 19:50:40|411.68|409.58|411.7|409.6|411.71|409.61|411.67|409.57|26
1730058650000|2024-10-27 19:50:50|411.71|409.61|411.78|409.68|411.79|409.69|411.69|409.59|22
1730058660000|2024-10-27 19:51:00|411.77|409.67|411.77|409.67|411.78|409.68|411.77|409.67|7
1730058670000|2024-10-27 19:51:10|411.78|409.68|411.69|409.59|411.78|409.68|411.69|409.59|19
1730058680000|2024-10-27 19:51:20|411.7|409.6|411.71|409.61|411.71|409.61|411.68|409.58|27
1730058690000|2024-10-27 19:51:30|411.7|409.6|411.71|409.61|411.71|409.61|411.7|409.6|16
1730058700000|2024-10-27 19:51:40|411.7|409.6|411.71|409.61|411.71|409.61|411.7|409.6|30
1730058710000|2024-10-27 19:51:50|411.7|409.6|411.7|409.6|411.71|409.61|411.7|409.6|25
1730058720000|2024-10-27 19:52:00|411.71|409.61|411.71|409.61|411.71|409.61|411.7|409.6|35
1730058730000|2024-10-27 19:52:10|411.7|409.6|411.71|409.61|411.71|409.61|411.7|409.6|26
1730058740000|2024-10-27 19:52:20|411.7|409.6|411.7|409.6|411.71|409.61|411.7|409.6|29
1730058750000|2024-10-27 19:52:30|411.71|409.61|411.71|409.61|411.71|409.61|411.7|409.6|19
1730058760000|2024-10-27 19:52:40|411.7|409.6|411.71|409.61|411.71|409.61|411.7|409.6|16
1730058770000|2024-10-27 19:52:50|411.7|409.6|411.7|409.6|411.71|409.61|411.7|409.6|21
1730058780000|2024-10-27 19:53:00|411.65|409.55|411.68|409.58|411.68|409.58|411.6|409.5|3
1730058790000|2024-10-27 19:53:10|411.66|409.56|411.67|409.57|411.67|409.57|411.66|409.56|12
1730058800000|2024-10-27 19:53:20|411.66|409.56|411.66|409.56|411.67|409.57|411.66|409.56|19
1730058810000|2024-10-27 19:53:30|411.67|409.57|411.66|409.56|411.67|409.57|411.66|409.56|16
1730058820000|2024-10-27 19:53:40|411.67|409.57|411.67|409.57|411.67|409.57|411.66|409.56|13
1730058830000|2024-10-27 19:53:50|411.66|409.56|411.66|409.56|411.67|409.57|411.66|409.56|15
1730058840000|2024-10-27 19:54:00|411.67|409.57|411.66|409.56|411.67|409.57|411.66|409.56|16
1730058850000|2024-10-27 19:54:10|411.67|409.57|411.66|409.56|411.67|409.57|411.66|409.56|16
1730058860000|2024-10-27 19:54:20|411.67|409.57|411.66|409.56|411.67|409.57|411.66|409.56|14
1730058870000|2024-10-27 19:54:30|411.67|409.57|411.67|409.57|411.67|409.57|411.66|409.56|15
1730058880000|2024-10-27 19:54:40|411.66|409.56|411.67|409.57|411.67|409.57|411.66|409.56|10
1730058890000|2024-10-27 19:54:50|411.66|409.56|411.67|409.57|411.67|409.57|411.66|409.56|14
1730058900000|2024-10-27 19:55:00|411.66|409.56|411.79|409.69|411.79|409.69|411.6|409.5|12
1730058920000|2024-10-27 19:55:20|411.77|409.67|411.8|409.7|411.8|409.7|411.77|409.67|2
1730058960000|2024-10-27 19:56:00|411.78|409.68|411.79|409.69|411.79|409.69|411.75|409.65|4
1730058970000|2024-10-27 19:56:10|411.77|409.67|411.77|409.67|411.79|409.69|411.71|409.61|11
1730058980000|2024-10-27 19:56:20|411.76|409.66|411.75|409.65|411.79|409.69|411.74|409.64|22
1730058990000|2024-10-27 19:56:30|411.74|409.64|411.75|409.65|411.77|409.67|411.74|409.64|21
1730059000000|2024-10-27 19:56:40|411.74|409.64|411.8|409.7|411.8|409.7|411.74|409.64|7
1730059010000|2024-10-27 19:56:50|411.77|409.67|411.74|409.64|411.77|409.67|411.74|409.64|7
1730059020000|2024-10-27 19:57:00|411.75|409.65|411.75|409.65|411.76|409.66|411.74|409.64|17
1730059030000|2024-10-27 19:57:10|411.76|409.66|411.71|409.61|411.76|409.66|411.71|409.61|17
1730059050000|2024-10-27 19:57:30|411.77|409.67|411.77|409.67|411.79|409.69|411.76|409.66|15
1730059060000|2024-10-27 19:57:40|411.76|409.66|411.71|409.61|411.76|409.66|411.71|409.61|13
1730059070000|2024-10-27 19:57:50|411.75|409.65|411.79|409.69|411.79|409.69|411.75|409.65|8
1730059080000|2024-10-27 19:58:00|411.77|409.67|411.8|409.7|411.8|409.7|411.77|409.67|4
1730059090000|2024-10-27 19:58:10|411.83|409.73|411.8|409.7|411.86|409.76|411.8|409.7|7
1730059110000|2024-10-27 19:58:30|411.85|409.75|411.8|409.7|411.85|409.75|411.8|409.7|2
1730059130000|2024-10-27 19:58:50|411.81|409.71|411.81|409.71|411.81|409.71|411.81|409.71|1
1730059140000|2024-10-27 19:59:00|411.75|409.65|411.81|409.71|411.81|409.71|411.75|409.65|2
1730059240000|2024-10-27 20:00:40|411.91|409.81|412|409.9|412|409.9|411.91|409.81|9
1730059260000|2024-10-27 20:01:00|412.03|409.93|412.05|409.95|412.06|409.96|412.03|409.93|6
1730059270000|2024-10-27 20:01:10|412.06|409.96|412|409.9|412.06|409.96|411.99|409.89|9
1730059300000|2024-10-27 20:01:40|411.98|409.88|411.88|409.78|411.98|409.88|411.88|409.78|8
1730059320000|2024-10-27 20:02:00|411.9|409.8|411.9|409.8|411.95|409.85|411.9|409.8|4
1730059330000|2024-10-27 20:02:10|411.95|409.85|411.9|409.8|411.95|409.85|411.9|409.8|5
1730059340000|2024-10-27 20:02:20|411.88|409.78|412|409.9|412.04|409.94|411.88|409.78|10
1730059350000|2024-10-27 20:02:30|411.98|409.88|411.98|409.88|411.98|409.88|411.98|409.88|1
1730059370000|2024-10-27 20:02:50|412|409.9|412.2|410.1|412.2|410.1|411.98|409.88|10
1730059380000|2024-10-27 20:03:00|412.18|410.08|412.11|410.01|412.18|410.08|412.11|410.01|13
1730059390000|2024-10-27 20:03:10|412.09|409.99|412.02|409.92|412.09|409.99|412.02|409.92|6
1730059400000|2024-10-27 20:03:20|411.99|409.89|412|409.9|412|409.9|411.99|409.89|2
1730059410000|2024-10-27 20:03:30|412.01|409.91|411.99|409.89|412.01|409.91|411.99|409.89|3
1730059420000|2024-10-27 20:03:40|411.97|409.87|411.58|409.48|411.97|409.87|411.58|409.48|26
1730059430000|2024-10-27 20:03:50|411.59|409.49|411.52|409.42|411.6|409.5|411.52|409.42|9
1730059440000|2024-10-27 20:04:00|411.58|409.48|411.61|409.51|411.61|409.51|411.58|409.48|7
1730059450000|2024-10-27 20:04:10|411.6|409.5|411.59|409.49|411.61|409.51|411.58|409.48|17
1730059460000|2024-10-27 20:04:20|411.58|409.48|411.59|409.49|411.61|409.51|411.58|409.48|18
1730059470000|2024-10-27 20:04:30|411.58|409.48|411.61|409.51|411.61|409.51|411.58|409.48|11
1730059480000|2024-10-27 20:04:40|411.59|409.49|411.71|409.61|411.71|409.61|411.59|409.49|11
1730059490000|2024-10-27 20:04:50|411.77|409.67|411.78|409.68|411.85|409.75|411.77|409.67|22
1730059500000|2024-10-27 20:05:00|411.77|409.67|411.81|409.71|411.81|409.71|411.77|409.67|26
1730059510000|2024-10-27 20:05:10|411.8|409.7|411.8|409.7|411.81|409.71|411.73|409.63|19
1730059520000|2024-10-27 20:05:20|411.78|409.68|411.71|409.61|411.81|409.71|411.71|409.61|19
1730059530000|2024-10-27 20:05:30|411.69|409.59|411.62|409.52|411.71|409.61|411.62|409.52|12
1730059540000|2024-10-27 20:05:40|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730059550000|2024-10-27 20:05:50|411.58|409.48|411.71|409.61|411.71|409.61|411.58|409.48|13
1730059560000|2024-10-27 20:06:00|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730059570000|2024-10-27 20:06:10|411.66|409.56|411.8|409.7|411.8|409.7|411.61|409.51|12
1730059620000|2024-10-27 20:07:00|411.77|409.67|411.79|409.69|411.8|409.7|411.77|409.67|8
1730059630000|2024-10-27 20:07:10|411.8|409.7|411.91|409.81|411.95|409.85|411.79|409.69|18
1730059640000|2024-10-27 20:07:20|411.89|409.79|411.91|409.81|411.91|409.81|411.89|409.79|22
1730059650000|2024-10-27 20:07:30|411.9|409.8|411.81|409.71|411.91|409.81|411.8|409.7|13
1730059660000|2024-10-27 20:07:40|411.79|409.69|411.71|409.61|411.79|409.69|411.7|409.6|7
1730059690000|2024-10-27 20:08:10|411.7|409.6|411.69|409.59|411.7|409.6|411.6|409.5|6
1730059700000|2024-10-27 20:08:20|411.68|409.58|411.62|409.52|411.68|409.58|411.62|409.52|2
1730059720000|2024-10-27 20:08:40|411.6|409.5|411.67|409.57|411.68|409.58|411.58|409.48|21
1730059730000|2024-10-27 20:08:50|411.61|409.51|411.61|409.51|411.61|409.51|411.61|409.51|1
1730059750000|2024-10-27 20:09:10|411.67|409.57|411.67|409.57|411.68|409.58|411.67|409.57|3
1730059760000|2024-10-27 20:09:20|411.68|409.58|411.62|409.52|411.68|409.58|411.61|409.51|11
1730059770000|2024-10-27 20:09:30|411.61|409.51|411.62|409.52|411.62|409.52|411.61|409.51|2
1730059780000|2024-10-27 20:09:40|411.67|409.57|411.68|409.58|411.68|409.58|411.67|409.57|4
1730059790000|2024-10-27 20:09:50|411.71|409.61|411.71|409.61|411.71|409.61|411.71|409.61|1
1730059800000|2024-10-27 20:10:00|411.68|409.58|411.61|409.51|411.68|409.58|411.61|409.51|3
1730059810000|2024-10-27 20:10:10|411.59|409.49|411.58|409.48|411.59|409.49|411.56|409.46|12
1730059820000|2024-10-27 20:10:20|411.57|409.47|411.61|409.51|411.61|409.51|411.57|409.47|14
1730059830000|2024-10-27 20:10:30|411.6|409.5|411.76|409.66|411.79|409.69|411.6|409.5|19
1730059840000|2024-10-27 20:10:40|411.75|409.65|411.78|409.68|411.79|409.69|411.75|409.65|22
1730059850000|2024-10-27 20:10:50|411.8|409.7|411.78|409.68|411.81|409.71|411.75|409.65|21
1730059860000|2024-10-27 20:11:00|411.76|409.66|411.58|409.48|411.76|409.66|411.58|409.48|11
1730059870000|2024-10-27 20:11:10|411.59|409.49|411.55|409.45|411.6|409.5|411.55|409.45|12
1730059880000|2024-10-27 20:11:20|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730059890000|2024-10-27 20:11:30|411.59|409.49|411.59|409.49|411.59|409.49|411.57|409.47|5
1730059900000|2024-10-27 20:11:40|411.57|409.47|411.68|409.58|411.68|409.58|411.57|409.47|18
1730059910000|2024-10-27 20:11:50|411.69|409.59|411.67|409.57|411.69|409.59|411.67|409.57|15
1730059920000|2024-10-27 20:12:00|411.68|409.58|411.77|409.67|411.77|409.67|411.67|409.57|13
1730059930000|2024-10-27 20:12:10|411.75|409.65|411.75|409.65|411.77|409.67|411.75|409.65|16
1730059940000|2024-10-27 20:12:20|411.76|409.66|411.76|409.66|411.77|409.67|411.75|409.65|15
1730059950000|2024-10-27 20:12:30|411.71|409.61|411.69|409.59|411.71|409.61|411.68|409.58|6
1730059970000|2024-10-27 20:12:50|411.68|409.58|411.66|409.56|411.69|409.59|411.66|409.56|5
1730059980000|2024-10-27 20:13:00|411.67|409.57|411.67|409.57|411.71|409.61|411.66|409.56|17
1730059990000|2024-10-27 20:13:10|411.69|409.59|411.77|409.67|411.78|409.68|411.69|409.59|11
1730060000000|2024-10-27 20:13:20|411.76|409.66|411.77|409.67|411.78|409.68|411.76|409.66|17
1730060010000|2024-10-27 20:13:30|411.78|409.68|411.71|409.61|411.78|409.68|411.68|409.58|20
1730060020000|2024-10-27 20:13:40|411.69|409.59|411.71|409.61|411.71|409.61|411.69|409.59|2
1730060030000|2024-10-27 20:13:50|411.77|409.67|411.77|409.67|411.77|409.67|411.77|409.67|1
1730060040000|2024-10-27 20:14:00|411.78|409.68|411.77|409.67|411.78|409.68|411.77|409.67|10
1730060050000|2024-10-27 20:14:10|411.78|409.68|411.78|409.68|411.78|409.68|411.77|409.67|11
1730060060000|2024-10-27 20:14:20|411.77|409.67|411.77|409.67|411.78|409.68|411.7|409.6|8
1730060070000|2024-10-27 20:14:30|411.78|409.68|411.77|409.67|411.78|409.68|411.77|409.67|10
1730060080000|2024-10-27 20:14:40|411.76|409.66|411.69|409.59|411.77|409.67|411.68|409.58|12
1730060090000|2024-10-27 20:14:50|411.68|409.58|411.69|409.59|411.69|409.59|411.68|409.58|6
1730060100000|2024-10-27 20:15:00|411.68|409.58|411.69|409.59|411.69|409.59|411.68|409.58|4
1730060110000|2024-10-27 20:15:10|411.68|409.58|411.69|409.59|411.69|409.59|411.6|409.5|21
1730060120000|2024-10-27 20:15:20|411.68|409.58|411.69|409.59|411.69|409.59|411.68|409.58|12
1730060130000|2024-10-27 20:15:30|411.68|409.58|411.68|409.58|411.69|409.59|411.67|409.57|14
1730060140000|2024-10-27 20:15:40|411.69|409.59|411.68|409.58|411.69|409.59|411.68|409.58|28
1730060150000|2024-10-27 20:15:50|411.69|409.59|411.68|409.58|411.69|409.59|411.68|409.58|20
1730060160000|2024-10-27 20:16:00|411.61|409.51|411.61|409.51|411.61|409.51|411.61|409.51|1
1730060170000|2024-10-27 20:16:10|411.59|409.49|411.59|409.49|411.6|409.5|411.59|409.49|9
1730060180000|2024-10-27 20:16:20|411.6|409.5|411.59|409.49|411.6|409.5|411.51|409.41|23
1730060190000|2024-10-27 20:16:30|411.58|409.48|411.68|409.58|411.69|409.59|411.58|409.48|14
1730060200000|2024-10-27 20:16:40|411.69|409.59|411.71|409.61|411.71|409.61|411.68|409.58|14
1730060210000|2024-10-27 20:16:50|411.7|409.6|411.8|409.7|411.8|409.7|411.7|409.6|6
1730060220000|2024-10-27 20:17:00|411.81|409.71|411.78|409.68|411.81|409.71|411.78|409.68|22
1730060230000|2024-10-27 20:17:10|411.81|409.71|411.81|409.71|411.81|409.71|411.76|409.66|22
1730060240000|2024-10-27 20:17:20|411.85|409.75|411.85|409.75|411.87|409.77|411.81|409.71|7
1730060250000|2024-10-27 20:17:30|411.83|409.73|411.82|409.72|411.89|409.79|411.8|409.7|11
1730060260000|2024-10-27 20:17:40|411.81|409.71|411.79|409.69|411.81|409.71|411.79|409.69|17
1730060270000|2024-10-27 20:17:50|411.8|409.7|411.81|409.71|411.81|409.71|411.79|409.69|7
1730060280000|2024-10-27 20:18:00|411.79|409.69|411.88|409.78|411.88|409.78|411.79|409.69|6
1730060290000|2024-10-27 20:18:10|411.87|409.77|411.81|409.71|411.88|409.78|411.81|409.71|10
1730060300000|2024-10-27 20:18:20|411.88|409.78|411.81|409.71|411.88|409.78|411.81|409.71|3
1730060310000|2024-10-27 20:18:30|411.79|409.69|411.78|409.68|411.8|409.7|411.78|409.68|14
1730060320000|2024-10-27 20:18:40|411.79|409.69|411.79|409.69|411.81|409.71|411.78|409.68|20
1730060330000|2024-10-27 20:18:50|411.8|409.7|411.79|409.69|411.81|409.71|411.79|409.69|15
1730060340000|2024-10-27 20:19:00|411.8|409.7|411.98|409.88|411.98|409.88|411.78|409.68|20
1730060350000|2024-10-27 20:19:10|411.95|409.85|411.91|409.81|411.98|409.88|411.88|409.78|20
1730060360000|2024-10-27 20:19:20|411.9|409.8|411.9|409.8|411.91|409.81|411.89|409.79|10
1730060370000|2024-10-27 20:19:30|411.91|409.81|411.91|409.81|411.91|409.81|411.89|409.79|9
1730060380000|2024-10-27 20:19:40|411.9|409.8|411.91|409.81|411.91|409.81|411.87|409.77|14
1730060390000|2024-10-27 20:19:50|411.9|409.8|411.91|409.81|411.91|409.81|411.9|409.8|12
1730060400000|2024-10-27 20:20:00|411.9|409.8|411.91|409.81|411.95|409.85|411.9|409.8|18
1730060410000|2024-10-27 20:20:10|411.9|409.8|411.95|409.85|411.95|409.85|411.9|409.8|13
1730060420000|2024-10-27 20:20:20|411.91|409.81|412.08|409.98|412.08|409.98|411.91|409.81|8
1730060430000|2024-10-27 20:20:30|412.06|409.96|412.17|410.07|412.17|410.07|412|409.9|15
1730060440000|2024-10-27 20:20:40|412.18|410.08|412.11|410.01|412.18|410.08|412.11|410.01|14
1730060450000|2024-10-27 20:20:50|412.16|410.06|412.17|410.07|412.17|410.07|412.16|410.06|12
1730060460000|2024-10-27 20:21:00|412.16|410.06|412.17|410.07|412.17|410.07|412.16|410.06|16
1730060470000|2024-10-27 20:21:10|412.16|410.06|412.17|410.07|412.17|410.07|412.16|410.06|8
1730060480000|2024-10-27 20:21:20|412.16|410.06|412.17|410.07|412.17|410.07|412.16|410.06|8
1730060490000|2024-10-27 20:21:30|412.16|410.06|412.17|410.07|412.17|410.07|412.16|410.06|12
1730060500000|2024-10-27 20:21:40|412.21|410.11|412.21|410.11|412.21|410.11|412.21|410.11|1
1730060530000|2024-10-27 20:22:10|412.26|410.16|412.27|410.17|412.27|410.17|412.26|410.16|2
1730060540000|2024-10-27 20:22:20|412.26|410.16|412.26|410.16|412.26|410.16|412.26|410.16|1
1730060550000|2024-10-27 20:22:30|412.21|410.11|412.21|410.11|412.21|410.11|412.21|410.11|1
1730060580000|2024-10-27 20:23:00|412.17|410.07|412.02|409.92|412.17|410.07|412.02|409.92|6
1730060590000|2024-10-27 20:23:10|412.09|409.99|412.25|410.15|412.25|410.15|412.09|409.99|13
1730060600000|2024-10-27 20:23:20|412.24|410.14|412.24|410.14|412.25|410.15|412.24|410.14|5
1730060610000|2024-10-27 20:23:30|412.21|410.11|412.37|410.27|412.37|410.27|412.2|410.1|10
1730060620000|2024-10-27 20:23:40|412.36|410.26|412.31|410.21|412.37|410.27|412.31|410.21|6
1730060630000|2024-10-27 20:23:50|412.36|410.26|412.39|410.29|412.39|410.29|412.36|410.26|4
1730060640000|2024-10-27 20:24:00|412.4|410.3|412.45|410.35|412.45|410.35|412.4|410.3|4
1730060720000|2024-10-27 20:25:20|412.5|410.4|412.5|410.4|412.5|410.4|412.49|410.39|7
1730060730000|2024-10-27 20:25:30|412.46|410.36|412.46|410.36|412.46|410.36|412.46|410.36|1
1730060800000|2024-10-27 20:26:40|412.4|410.3|412.46|410.36|412.46|410.36|412.4|410.3|2
1730060810000|2024-10-27 20:26:50|412.44|410.34|412.41|410.31|412.44|410.34|412.4|410.3|4
1730060820000|2024-10-27 20:27:00|412.38|410.28|412.38|410.28|412.38|410.28|412.38|410.28|1
1730060830000|2024-10-27 20:27:10|412.39|410.29|412.39|410.29|412.39|410.29|412.39|410.29|1
1730060840000|2024-10-27 20:27:20|412.38|410.28|412.41|410.31|412.41|410.31|412.38|410.28|3
1730060850000|2024-10-27 20:27:30|412.38|410.28|412.39|410.29|412.39|410.29|412.37|410.27|9
1730060860000|2024-10-27 20:27:40|412.38|410.28|412.41|410.31|412.41|410.31|412.38|410.28|3
1730060870000|2024-10-27 20:27:50|412.45|410.35|412.5|410.4|412.5|410.4|412.45|410.35|5
1730060890000|2024-10-27 20:28:10|412.52|410.42|412.57|410.47|412.59|410.49|412.52|410.42|5
1730060900000|2024-10-27 20:28:20|412.53|410.43|412.54|410.44|412.54|410.44|412.53|410.43|16
1730060920000|2024-10-27 20:28:40|412.53|410.43|412.62|410.52|412.62|410.52|412.53|410.43|6
1730060930000|2024-10-27 20:28:50|412.65|410.55|412.81|410.71|412.87|410.77|412.65|410.55|17
1730060950000|2024-10-27 20:29:10|412.79|410.69|412.98|410.88|412.99|410.89|412.79|410.69|18
1730060960000|2024-10-27 20:29:20|412.99|410.89|412.87|410.77|412.99|410.89|412.87|410.77|7
1730060970000|2024-10-27 20:29:30|412.88|410.78|412.91|410.81|412.91|410.81|412.88|410.78|2
1730060980000|2024-10-27 20:29:40|412.85|410.75|412.91|410.81|412.91|410.81|412.85|410.75|3
1730061010000|2024-10-27 20:30:10|412.96|410.86|413|410.9|413|410.9|412.96|410.86|3
1730061020000|2024-10-27 20:30:20|412.96|410.86|413.08|410.98|413.08|410.98|412.96|410.86|5
1730061040000|2024-10-27 20:30:40|413.07|410.97|413.06|410.96|413.07|410.97|413.06|410.96|2
1730061050000|2024-10-27 20:30:50|413.05|410.95|413.01|410.91|413.05|410.95|413|410.9|6
1730061060000|2024-10-27 20:31:00|413|410.9|412.92|410.82|413.01|410.91|412.92|410.82|10
1730061070000|2024-10-27 20:31:10|412.98|410.88|412.98|410.88|413.01|410.91|412.98|410.88|7
1730061080000|2024-10-27 20:31:20|412.99|410.89|413.01|410.91|413.01|410.91|412.98|410.88|10
1730061090000|2024-10-27 20:31:30|413|410.9|412.82|410.72|413|410.9|412.82|410.72|6
1730061100000|2024-10-27 20:31:40|412.81|410.71|412.82|410.72|412.82|410.72|412.8|410.7|3
1730061140000|2024-10-27 20:32:20|412.81|410.71|412.65|410.55|412.81|410.71|412.63|410.53|9
1730061150000|2024-10-27 20:32:30|412.62|410.52|412.62|410.52|412.62|410.52|412.6|410.5|5
1730061160000|2024-10-27 20:32:40|412.55|410.45|412.62|410.52|412.62|410.52|412.55|410.45|2
1730061210000|2024-10-27 20:33:30|412.76|410.66|412.71|410.61|412.78|410.68|412.71|410.61|6
1730061240000|2024-10-27 20:34:00|412.7|410.6|412.71|410.61|412.71|410.61|412.68|410.58|4
1730061250000|2024-10-27 20:34:10|412.69|410.59|412.69|410.59|412.71|410.61|412.69|410.59|5
1730061260000|2024-10-27 20:34:20|412.71|410.61|412.71|410.61|412.71|410.61|412.71|410.61|1
1730061300000|2024-10-27 20:35:00|412.76|410.66|412.8|410.7|412.8|410.7|412.76|410.66|7
1730061310000|2024-10-27 20:35:10|412.79|410.69|412.91|410.81|412.91|410.81|412.79|410.69|7
1730061320000|2024-10-27 20:35:20|412.96|410.86|413.01|410.91|413.01|410.91|412.96|410.86|7
1730061350000|2024-10-27 20:35:50|412.99|410.89|413.11|411.01|413.11|411.01|412.99|410.89|4
1730061370000|2024-10-27 20:36:10|413.16|411.06|413.15|411.05|413.21|411.11|413.15|411.05|20
1730061380000|2024-10-27 20:36:20|413.18|411.08|413.21|411.11|413.21|411.11|413.18|411.08|16
1730061390000|2024-10-27 20:36:30|413.2|411.1|413.11|411.01|413.2|411.1|413.11|411.01|4
1730061410000|2024-10-27 20:36:50|413.09|410.99|413.02|410.92|413.09|410.99|413.02|410.92|2
1730061420000|2024-10-27 20:37:00|413.01|410.91|412.92|410.82|413.01|410.91|412.92|410.82|3
1730061450000|2024-10-27 20:37:30|412.83|410.73|412.76|410.66|412.85|410.75|412.76|410.66|3
1730061460000|2024-10-27 20:37:40|412.73|410.63|412.73|410.63|412.75|410.65|412.73|410.63|3
1730061470000|2024-10-27 20:37:50|412.77|410.67|412.82|410.72|412.82|410.72|412.77|410.67|2
1730061480000|2024-10-27 20:38:00|412.9|410.8|412.91|410.81|412.91|410.81|412.9|410.8|2
1730061500000|2024-10-27 20:38:20|412.95|410.85|412.92|410.82|413.01|410.91|412.92|410.82|5
1730061510000|2024-10-27 20:38:30|412.96|410.86|412.92|410.82|412.96|410.86|412.92|410.82|2
1730061520000|2024-10-27 20:38:40|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1730061530000|2024-10-27 20:38:50|412.92|410.82|412.83|410.73|412.92|410.82|412.83|410.73|3
1730061550000|2024-10-27 20:39:10|412.91|410.81|412.92|410.82|412.92|410.82|412.91|410.81|2
1730061560000|2024-10-27 20:39:20|412.91|410.81|412.83|410.73|412.91|410.81|412.83|410.73|4
1730061570000|2024-10-27 20:39:30|412.87|410.77|412.87|410.77|412.87|410.77|412.83|410.73|3
1730061580000|2024-10-27 20:39:40|412.83|410.73|412.83|410.73|412.83|410.73|412.83|410.73|1
1730061630000|2024-10-27 20:40:30|412.91|410.81|412.92|410.82|412.92|410.82|412.91|410.81|2
1730061650000|2024-10-27 20:40:50|412.99|410.89|412.92|410.82|412.99|410.89|412.92|410.82|4
1730061660000|2024-10-27 20:41:00|412.91|410.81|412.83|410.73|412.91|410.81|412.83|410.73|3
1730061670000|2024-10-27 20:41:10|412.92|410.82|412.92|410.82|412.92|410.82|412.92|410.82|1
1730061680000|2024-10-27 20:41:20|412.91|410.81|412.83|410.73|412.91|410.81|412.83|410.73|2
1730061710000|2024-10-27 20:41:50|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1730061720000|2024-10-27 20:42:00|412.82|410.72|412.73|410.63|412.83|410.73|412.72|410.62|6
1730061740000|2024-10-27 20:42:20|412.81|410.71|412.82|410.72|412.82|410.72|412.81|410.71|2
1730061750000|2024-10-27 20:42:30|412.9|410.8|412.9|410.8|412.9|410.8|412.89|410.79|3
1730061830000|2024-10-27 20:43:50|412.91|410.81|412.91|410.81|412.92|410.82|412.91|410.81|3
1730061840000|2024-10-27 20:44:00|412.92|410.82|412.91|410.81|412.92|410.82|412.91|410.81|2
1730061850000|2024-10-27 20:44:10|412.92|410.82|412.92|410.82|412.92|410.82|412.91|410.81|3
1730061860000|2024-10-27 20:44:20|412.91|410.81|412.91|410.81|412.92|410.82|412.91|410.81|3
1730061880000|2024-10-27 20:44:40|415.91|407.81|415.91|407.81|415.91|407.81|415.91|407.81|1
1730061890000|2024-10-27 20:44:50|415.8|407.7|415.8|407.7|415.8|407.7|415.8|407.7|1
1730061900000|2024-10-27 20:45:00|415.91|407.81|415.87|407.77|415.91|407.81|415.83|407.73|4
1730061910000|2024-10-27 20:45:10|415.91|407.81|415.91|407.81|415.91|407.81|415.91|407.81|1
1730061920000|2024-10-27 20:45:20|415.92|407.82|415.98|407.88|416.01|407.91|415.92|407.82|4
1730061930000|2024-10-27 20:45:30|415.99|407.89|415.98|407.88|415.99|407.89|415.98|407.88|4
1730061940000|2024-10-27 20:45:40|415.99|407.89|415.98|407.88|415.99|407.89|415.98|407.88|4
1730061960000|2024-10-27 20:46:00|415.99|407.89|415.99|407.89|415.99|407.89|415.99|407.89|1
1730061970000|2024-10-27 20:46:10|415.97|407.87|415.92|407.82|415.99|407.89|415.92|407.82|3
1730061990000|2024-10-27 20:46:30|415.8|407.7|415.5|407.4|415.8|407.7|415.45|407.35|12
1730062050000|2024-10-27 20:47:30|415.53|407.43|415.55|407.45|415.55|407.45|415.53|407.43|2
1730062060000|2024-10-27 20:47:40|415.5|407.4|415.53|407.43|415.55|407.45|415.5|407.4|4
1730062070000|2024-10-27 20:47:50|415.55|407.45|415.5|407.4|415.55|407.45|415.5|407.4|3
1730062080000|2024-10-27 20:48:00|415.48|407.38|415.45|407.35|415.48|407.38|415.45|407.35|2
1730062090000|2024-10-27 20:48:10|415.5|407.4|415.55|407.45|415.55|407.45|415.5|407.4|2
1730062110000|2024-10-27 20:48:30|415.62|407.52|415.62|407.52|415.62|407.52|415.62|407.52|1
1730062130000|2024-10-27 20:48:50|415.63|407.53|415.63|407.53|415.63|407.53|415.63|407.53|1
1730062170000|2024-10-27 20:49:30|415.5|407.4|415.63|407.53|415.63|407.53|415.5|407.4|2
1730062180000|2024-10-27 20:49:40|415.58|407.48|415.42|407.32|415.58|407.48|415.42|407.32|6
1730062190000|2024-10-27 20:49:50|415.43|407.33|415.42|407.32|415.43|407.33|415.42|407.32|2
1730062200000|2024-10-27 20:50:00|415.44|407.34|415.25|407.15|415.44|407.34|415.25|407.15|6
1730062210000|2024-10-27 20:50:10|415.26|407.16|415.14|407.04|415.26|407.16|415.14|407.04|3
1730062220000|2024-10-27 20:50:20|415.13|407.03|415.12|407.02|415.15|407.05|415.09|406.99|8
1730062230000|2024-10-27 20:50:30|415.18|407.08|415.12|407.02|415.2|407.1|415.12|407.02|3
1730062240000|2024-10-27 20:50:40|415.11|407.01|415.03|406.93|415.13|407.03|415.03|406.93|10
1730062260000|2024-10-27 20:51:00|415.07|406.97|415.11|407.01|415.11|407.01|415.07|406.97|4
1730062270000|2024-10-27 20:51:10|415.07|406.97|415.07|406.97|415.11|407.01|415.07|406.97|9
1730062280000|2024-10-27 20:51:20|415.03|406.93|415.03|406.93|415.03|406.93|415.03|406.93|1
1730062320000|2024-10-27 20:52:00|415.02|406.92|414.93|406.83|415.02|406.92|414.93|406.83|6
1730062330000|2024-10-27 20:52:10|415.01|406.91|415.11|407.01|415.11|407.01|415.01|406.91|4
1730062340000|2024-10-27 20:52:20|415.1|407|415.02|406.92|415.11|407.01|415.02|406.92|3
1730062350000|2024-10-27 20:52:30|414.95|406.85|414.95|406.85|414.95|406.85|414.95|406.85|1
1730062360000|2024-10-27 20:52:40|415.02|406.92|415.02|406.92|415.02|406.92|415.02|406.92|1
1730062450000|2024-10-27 20:54:10|415.03|406.93|415.01|406.91|415.03|406.93|414.93|406.83|6
1730062460000|2024-10-27 20:54:20|415.02|406.92|415.03|406.93|415.03|406.93|415.01|406.91|4
1730062480000|2024-10-27 20:54:40|415.02|406.92|415.11|407.01|415.12|407.02|415.02|406.92|3
1730062490000|2024-10-27 20:54:50|415.18|407.08|415.18|407.08|415.18|407.08|415.18|407.08|1
1730062500000|2024-10-27 20:55:00|415.19|407.09|415.21|407.11|415.21|407.11|415.18|407.08|8
1730062520000|2024-10-27 20:55:20|415.18|407.08|415.12|407.02|415.18|407.08|415.12|407.02|2
1730062530000|2024-10-27 20:55:30|415.11|407.01|415.03|406.93|415.11|407.01|415.03|406.93|3
1730062540000|2024-10-27 20:55:40|414.95|406.85|415.03|406.93|415.03|406.93|414.95|406.85|2
1730062560000|2024-10-27 20:56:00|415.02|406.92|414.93|406.83|415.02|406.92|414.93|406.83|3
1730062570000|2024-10-27 20:56:10|414.94|406.84|414.94|406.84|414.94|406.84|414.94|406.84|1
1730062610000|2024-10-27 20:56:50|414.96|406.86|414.83|406.73|414.96|406.86|414.83|406.73|5
1730062620000|2024-10-27 20:57:00|414.85|406.75|414.85|406.75|414.85|406.75|414.85|406.75|1
1730062630000|2024-10-27 20:57:10|414.84|406.74|414.84|406.74|414.84|406.74|414.84|406.74|1
1730062640000|2024-10-27 20:57:20|414.83|406.73|414.74|406.64|414.83|406.73|414.74|406.64|2
1730062650000|2024-10-27 20:57:30|414.77|406.67|414.82|406.72|414.82|406.72|414.77|406.67|3
1730062720000|2024-10-27 20:58:40|414.75|406.65|414.75|406.65|414.75|406.65|414.75|406.65|1
1730062790000|2024-10-27 20:59:50|414.78|406.68|414.8|406.7|414.8|406.7|414.75|406.65|4
1730062800000|2024-10-27 21:00:00|414.83|406.73|414.8|406.7|414.83|406.73|414.8|406.7|2
1730062810000|2024-10-27 21:00:10|414.85|406.75|414.85|406.75|414.85|406.75|414.85|406.75|1
1730062880000|2024-10-27 21:01:20|414.8|406.7|414.83|406.73|414.83|406.73|414.8|406.7|2
1730062890000|2024-10-27 21:01:30|414.85|406.75|414.8|406.7|414.85|406.75|414.8|406.7|4
1730062900000|2024-10-27 21:01:40|414.83|406.73|414.88|406.78|414.88|406.78|414.83|406.73|3
1730062910000|2024-10-27 21:01:50|415.05|406.95|415|406.9|415.05|406.95|415|406.9|2
1730062920000|2024-10-27 21:02:00|415.05|406.95|415.05|406.95|415.05|406.95|415.05|406.95|1
1730062930000|2024-10-27 21:02:10|415|406.9|415.05|406.95|415.05|406.95|415|406.9|2
1730062950000|2024-10-27 21:02:30|415.1|407|415.15|407.05|415.15|407.05|415.1|407|2
1730062990000|2024-10-27 21:03:10|415.13|407.03|415.03|406.93|415.13|407.03|415.03|406.93|3
1730063000000|2024-10-27 21:03:20|414.98|406.88|414.95|406.85|414.98|406.88|414.95|406.85|2
1730063010000|2024-10-27 21:03:30|414.88|406.78|414.85|406.75|414.88|406.78|414.85|406.75|2
1730063020000|2024-10-27 21:03:40|414.83|406.73|414.85|406.75|414.85|406.75|414.83|406.73|4
1730063030000|2024-10-27 21:03:50|414.9|406.8|414.9|406.8|414.9|406.8|414.9|406.8|1
1730063040000|2024-10-27 21:04:00|414.95|406.85|414.95|406.85|414.95|406.85|414.95|406.85|1
1730063050000|2024-10-27 21:04:10|414.85|406.75|414.75|406.65|414.88|406.78|414.75|406.65|4
1730063060000|2024-10-27 21:04:20|414.78|406.68|414.83|406.73|414.85|406.75|414.78|406.68|4
1730063090000|2024-10-27 21:04:50|414.85|406.75|414.85|406.75|414.85|406.75|414.83|406.73|3
1730063100000|2024-10-27 21:05:00|414.83|406.73|414.95|406.85|414.95|406.85|414.83|406.73|5
1730063110000|2024-10-27 21:05:10|415|406.9|415.05|406.95|415.05|406.95|415|406.9|2
1730063120000|2024-10-27 21:05:20|415.03|406.93|415.03|406.93|415.03|406.93|415.03|406.93|1
1730063130000|2024-10-27 21:05:30|415|406.9|415.15|407.05|415.23|407.13|415|406.9|9
1730063140000|2024-10-27 21:05:40|415.2|407.1|415.23|407.13|415.25|407.15|415.2|407.1|5
1730063150000|2024-10-27 21:05:50|415.29|407.19|415.31|407.21|415.31|407.21|415.29|407.19|2
1730063160000|2024-10-27 21:06:00|415.29|407.19|415.22|407.12|415.29|407.19|415.19|407.09|8
1730063190000|2024-10-27 21:06:30|415.29|407.19|415.43|407.33|415.43|407.33|415.29|407.19|6
1730063200000|2024-10-27 21:06:40|415.47|407.37|415.41|407.31|415.48|407.38|415.4|407.3|13
1730063210000|2024-10-27 21:06:50|415.39|407.29|415.41|407.31|415.41|407.31|415.39|407.29|2
1730063280000|2024-10-27 21:08:00|415.35|407.25|415.41|407.31|415.41|407.31|415.35|407.25|2
1730063290000|2024-10-27 21:08:10|415.4|407.3|415.11|407.01|415.4|407.3|415.11|407.01|6
1730063300000|2024-10-27 21:08:20|415.12|407.02|415.12|407.02|415.12|407.02|415.12|407.02|1
1730063310000|2024-10-27 21:08:30|415.1|407|415.03|406.93|415.11|407.01|415.02|406.92|6
1730063320000|2024-10-27 21:08:40|415.02|406.92|415.02|406.92|415.03|406.93|415.02|406.92|5
1730063330000|2024-10-27 21:08:50|415|406.9|414.93|406.83|415|406.9|414.92|406.82|3
1730063340000|2024-10-27 21:09:00|414.94|406.84|414.94|406.84|414.94|406.84|414.94|406.84|1
1730063350000|2024-10-27 21:09:10|414.93|406.83|414.83|406.73|414.93|406.83|414.83|406.73|3
1730063360000|2024-10-27 21:09:20|414.92|406.82|414.92|406.82|414.92|406.82|414.92|406.82|1
1730063370000|2024-10-27 21:09:30|414.91|406.81|414.91|406.81|414.91|406.81|414.91|406.81|1
1730063390000|2024-10-27 21:09:50|414.82|406.72|414.81|406.71|414.82|406.72|414.81|406.71|2
1730063400000|2024-10-27 21:10:00|414.77|406.67|414.76|406.66|414.77|406.67|414.74|406.64|3
1730063410000|2024-10-27 21:10:10|414.67|406.57|414.75|406.65|414.76|406.66|414.67|406.57|3
1730063420000|2024-10-27 21:10:20|414.65|406.55|414.65|406.55|414.65|406.55|414.65|406.55|1
1730063430000|2024-10-27 21:10:30|414.64|406.54|414.64|406.54|414.68|406.58|414.53|406.43|9
1730063460000|2024-10-27 21:11:00|414.5|406.4|414.64|406.54|414.64|406.54|414.5|406.4|2
1730063470000|2024-10-27 21:11:10|414.62|406.52|414.71|406.61|414.71|406.61|414.62|406.52|4
1730063490000|2024-10-27 21:11:30|414.72|406.62|414.72|406.62|414.72|406.62|414.72|406.62|1
1730063500000|2024-10-27 21:11:40|414.71|406.61|414.62|406.52|414.72|406.62|414.62|406.52|4
1730063510000|2024-10-27 21:11:50|414.64|406.54|414.61|406.51|414.64|406.54|414.61|406.51|3
1730063530000|2024-10-27 21:12:10|414.6|406.5|414.6|406.5|414.6|406.5|414.6|406.5|1
1730063540000|2024-10-27 21:12:20|414.61|406.51|414.61|406.51|414.62|406.52|414.61|406.51|5
1730063550000|2024-10-27 21:12:30|414.62|406.52|414.62|406.52|414.62|406.52|414.61|406.51|3
1730063560000|2024-10-27 21:12:40|414.61|406.51|414.7|406.6|414.7|406.6|414.61|406.51|5
1730063580000|2024-10-27 21:13:00|414.69|406.59|414.62|406.52|414.69|406.59|414.62|406.52|2
1730063620000|2024-10-27 21:13:40|414.61|406.51|414.62|406.52|414.62|406.52|414.61|406.51|2
1730063630000|2024-10-27 21:13:50|414.61|406.51|414.62|406.52|414.62|406.52|414.61|406.51|2
1730063640000|2024-10-27 21:14:00|414.5|406.4|414.5|406.4|414.5|406.4|414.5|406.4|1
1730063650000|2024-10-27 21:14:10|414.55|406.45|414.62|406.52|414.62|406.52|414.5|406.4|5
1730063660000|2024-10-27 21:14:20|414.61|406.51|414.52|406.42|414.61|406.51|414.52|406.42|3
1730063670000|2024-10-27 21:14:30|414.6|406.5|414.61|406.51|414.65|406.55|414.6|406.5|4
1730063680000|2024-10-27 21:14:40|414.62|406.52|414.6|406.5|414.62|406.52|414.6|406.5|3
1730063690000|2024-10-27 21:14:50|414.57|406.47|414.6|406.5|414.6|406.5|414.57|406.47|4
1730063700000|2024-10-27 21:15:00|414.57|406.47|414.6|406.5|414.6|406.5|414.57|406.47|2
1730063720000|2024-10-27 21:15:20|414.57|406.47|414.6|406.5|414.6|406.5|414.57|406.47|2
1730063730000|2024-10-27 21:15:30|414.61|406.51|414.68|406.58|414.68|406.58|414.61|406.51|4
1730063760000|2024-10-27 21:16:00|414.67|406.57|414.68|406.58|414.68|406.58|414.67|406.57|14
1730063780000|2024-10-27 21:16:20|414.66|406.56|414.59|406.49|414.66|406.56|414.59|406.49|5
1730063790000|2024-10-27 21:16:30|414.6|406.5|414.59|406.49|414.6|406.5|414.59|406.49|4
1730063810000|2024-10-27 21:16:50|414.55|406.45|414.51|406.41|414.57|406.47|414.51|406.41|6
1730063830000|2024-10-27 21:17:10|414.45|406.35|414.45|406.35|414.45|406.35|414.45|406.35|1
1730063840000|2024-10-27 21:17:20|414.5|406.4|414.55|406.45|414.55|406.45|414.5|406.4|2
1730063850000|2024-10-27 21:17:30|414.5|406.4|414.61|406.51|414.61|406.51|414.5|406.4|7
1730063870000|2024-10-27 21:17:50|414.6|406.5|414.61|406.51|414.61|406.51|414.6|406.5|2
1730063900000|2024-10-27 21:18:20|414.65|406.55|414.71|406.61|414.71|406.61|414.65|406.55|4
1730063940000|2024-10-27 21:19:00|414.75|406.65|414.71|406.61|414.75|406.65|414.71|406.61|2
1730063950000|2024-10-27 21:19:10|414.79|406.69|414.81|406.71|414.81|406.71|414.76|406.66|10
1730063960000|2024-10-27 21:19:20|414.8|406.7|414.81|406.71|414.81|406.71|414.8|406.7|2
1730063970000|2024-10-27 21:19:30|414.8|406.7|414.81|406.71|414.81|406.71|414.8|406.7|2
1730063980000|2024-10-27 21:19:40|414.8|406.7|414.81|406.71|414.81|406.71|414.8|406.7|10
1730063990000|2024-10-27 21:19:50|414.8|406.7|414.81|406.71|414.81|406.71|414.8|406.7|8
1730064000000|2024-10-27 21:20:00|414.8|406.7|414.8|406.7|414.81|406.71|414.8|406.7|5
1730064010000|2024-10-27 21:20:10|414.79|406.69|414.8|406.7|414.8|406.7|414.75|406.65|6
1730064020000|2024-10-27 21:20:20|414.79|406.69|414.81|406.71|414.81|406.71|414.79|406.69|3
1730064040000|2024-10-27 21:20:40|414.82|406.72|414.81|406.71|414.82|406.72|414.81|406.71|2
1730064100000|2024-10-27 21:21:40|414.89|406.79|414.91|406.81|414.91|406.81|414.89|406.79|2
1730064120000|2024-10-27 21:22:00|414.9|406.8|414.9|406.8|414.9|406.8|414.9|406.8|1
1730064190000|2024-10-27 21:23:10|414.97|406.87|415.01|406.91|415.01|406.91|414.97|406.87|11
1730064200000|2024-10-27 21:23:20|415.05|406.95|415.08|406.98|415.08|406.98|415.05|406.95|3
1730064210000|2024-10-27 21:23:30|415.15|407.05|415.2|407.1|415.2|407.1|415.15|407.05|5
1730064230000|2024-10-27 21:23:50|415.15|407.05|415.2|407.1|415.2|407.1|415.15|407.05|2
1730064250000|2024-10-27 21:24:10|415.23|407.13|415.37|407.27|415.37|407.27|415.23|407.13|13
1730064260000|2024-10-27 21:24:20|415.36|407.26|415.35|407.25|415.37|407.27|415.34|407.24|8
1730064270000|2024-10-27 21:24:30|415.37|407.27|415.43|407.33|415.43|407.33|415.35|407.25|7
1730064280000|2024-10-27 21:24:40|415.42|407.32|415.47|407.37|415.47|407.37|415.42|407.32|13
1730064290000|2024-10-27 21:24:50|415.48|407.38|415.51|407.41|415.51|407.41|415.47|407.37|4
1730064300000|2024-10-27 21:25:00|415.46|407.36|415.39|407.29|415.46|407.36|415.39|407.29|6
1730064310000|2024-10-27 21:25:10|415.37|407.27|415.36|407.26|415.38|407.28|415.36|407.26|4
1730064320000|2024-10-27 21:25:20|415.29|407.19|415.38|407.28|415.38|407.28|415.28|407.18|8
1730064330000|2024-10-27 21:25:30|415.37|407.27|415.38|407.28|415.38|407.28|415.37|407.27|2
1730064350000|2024-10-27 21:25:50|415.37|407.27|415.37|407.27|415.37|407.27|415.37|407.27|1
1730064360000|2024-10-27 21:26:00|415.38|407.28|415.38|407.28|415.38|407.28|415.38|407.28|1
1730064380000|2024-10-27 21:26:20|415.37|407.27|415.37|407.27|415.37|407.27|415.37|407.27|1
1730064390000|2024-10-27 21:26:30|415.38|407.28|415.37|407.27|415.38|407.28|415.37|407.27|2
1730064400000|2024-10-27 21:26:40|415.38|407.28|415.38|407.28|415.38|407.28|415.37|407.27|3
1730064410000|2024-10-27 21:26:50|415.3|407.2|415.3|407.2|415.3|407.2|415.3|407.2|1
1730064420000|2024-10-27 21:27:00|415.38|407.28|415.38|407.28|415.38|407.28|415.38|407.28|1
1730064430000|2024-10-27 21:27:10|415.37|407.27|415.38|407.28|415.38|407.28|415.37|407.27|2
1730064480000|2024-10-27 21:28:00|415.37|407.27|415.38|407.28|415.38|407.28|415.37|407.27|2
1730064520000|2024-10-27 21:28:40|415.41|407.31|415.41|407.31|415.45|407.35|415.41|407.31|4
1730064530000|2024-10-27 21:28:50|415.4|407.3|415.41|407.31|415.41|407.31|415.4|407.3|2
1730064540000|2024-10-27 21:29:00|415.44|407.34|415.5|407.4|415.5|407.4|415.44|407.34|6
1730064550000|2024-10-27 21:29:10|415.53|407.43|415.51|407.41|415.53|407.43|415.5|407.4|3
1730064560000|2024-10-27 21:29:20|415.58|407.48|415.57|407.47|415.58|407.48|415.55|407.45|3
1730064570000|2024-10-27 21:29:30|415.6|407.5|415.61|407.51|415.61|407.51|415.6|407.5|2
1730064590000|2024-10-27 21:29:50|415.59|407.49|415.6|407.5|415.6|407.5|415.59|407.49|2
1730064600000|2024-10-27 21:30:00|415.55|407.45|415.68|407.58|415.68|407.58|415.55|407.45|5
1730064610000|2024-10-27 21:30:10|415.7|407.6|415.71|407.61|415.71|407.61|415.7|407.6|2
1730064620000|2024-10-27 21:30:20|415.69|407.59|415.66|407.56|415.69|407.59|415.66|407.56|3
1730064630000|2024-10-27 21:30:30|415.68|407.58|415.61|407.51|415.68|407.58|415.6|407.5|10
1730064640000|2024-10-27 21:30:40|415.58|407.48|415.5|407.4|415.58|407.48|415.5|407.4|4
1730064650000|2024-10-27 21:30:50|415.49|407.39|415.51|407.41|415.51|407.41|415.49|407.39|5
1730064660000|2024-10-27 21:31:00|415.52|407.42|415.52|407.42|415.52|407.42|415.51|407.41|5
1730064670000|2024-10-27 21:31:10|415.51|407.41|415.46|407.36|415.51|407.41|415.46|407.36|4
1730064680000|2024-10-27 21:31:20|415.45|407.35|415.4|407.3|415.45|407.35|415.4|407.3|2
1730064690000|2024-10-27 21:31:30|415.41|407.31|415.48|407.38|415.49|407.39|415.41|407.31|6
1730064740000|2024-10-27 21:32:20|415.49|407.39|415.49|407.39|415.49|407.39|415.49|407.39|1
1730064750000|2024-10-27 21:32:30|415.5|407.4|415.5|407.4|415.5|407.4|415.5|407.4|1
1730064760000|2024-10-27 21:32:40|415.51|407.41|415.61|407.51|415.61|407.51|415.51|407.41|3
1730064770000|2024-10-27 21:32:50|415.59|407.49|415.6|407.5|415.6|407.5|415.59|407.49|2
1730064780000|2024-10-27 21:33:00|415.64|407.54|415.61|407.51|415.64|407.54|415.61|407.51|2
1730064940000|2024-10-27 21:35:40|415.64|407.54|415.61|407.51|415.64|407.54|415.61|407.51|2
1730064970000|2024-10-27 21:36:10|415.6|407.5|415.61|407.51|415.61|407.51|415.6|407.5|2
1730064980000|2024-10-27 21:36:20|415.6|407.5|415.51|407.41|415.61|407.51|415.51|407.41|6
1730064990000|2024-10-27 21:36:30|415.52|407.42|415.52|407.42|415.52|407.42|415.51|407.41|3
1730065000000|2024-10-27 21:36:40|415.51|407.41|415.52|407.42|415.52|407.42|415.51|407.41|8
1730065050000|2024-10-27 21:37:30|415.5|407.4|415.52|407.42|415.52|407.42|415.5|407.4|2
1730065060000|2024-10-27 21:37:40|415.59|407.49|415.52|407.42|415.59|407.49|415.52|407.42|5
1730065070000|2024-10-27 21:37:50|415.58|407.48|415.52|407.42|415.58|407.48|415.52|407.42|2
1730065080000|2024-10-27 21:38:00|415.51|407.41|415.52|407.42|415.52|407.42|415.51|407.41|4
1730065100000|2024-10-27 21:38:20|415.59|407.49|415.61|407.51|415.61|407.51|415.59|407.49|2
1730065110000|2024-10-27 21:38:30|415.67|407.57|415.7|407.6|415.7|407.6|415.65|407.55|4
1730065120000|2024-10-27 21:38:40|415.69|407.59|415.7|407.6|415.7|407.6|415.69|407.59|4
1730065170000|2024-10-27 21:39:30|415.71|407.61|415.71|407.61|415.75|407.65|415.7|407.6|7
1730065180000|2024-10-27 21:39:40|415.7|407.6|415.71|407.61|415.71|407.61|415.7|407.6|4
1730065190000|2024-10-27 21:39:50|415.73|407.63|415.74|407.64|415.74|407.64|415.73|407.63|2
1730065200000|2024-10-27 21:40:00|415.79|407.69|415.68|407.58|415.79|407.69|415.68|407.58|10
1730065210000|2024-10-27 21:40:10|415.71|407.61|415.71|407.61|415.71|407.61|415.68|407.58|10
1730065220000|2024-10-27 21:40:20|415.68|407.58|415.71|407.61|415.71|407.61|415.68|407.58|2
1730065230000|2024-10-27 21:40:30|415.74|407.64|415.74|407.64|415.74|407.64|415.74|407.64|1
1730065240000|2024-10-27 21:40:40|415.75|407.65|415.75|407.65|415.75|407.65|415.75|407.65|1
1730065250000|2024-10-27 21:40:50|415.73|407.63|415.71|407.61|415.73|407.63|415.7|407.6|5
1730065290000|2024-10-27 21:41:30|415.65|407.55|415.65|407.55|415.65|407.55|415.65|407.55|1
1730065300000|2024-10-27 21:41:40|415.71|407.61|415.71|407.61|415.71|407.61|415.71|407.61|1
1730065310000|2024-10-27 21:41:50|415.7|407.6|415.74|407.64|415.75|407.65|415.7|407.6|4
1730065320000|2024-10-27 21:42:00|415.79|407.69|415.81|407.71|415.85|407.75|415.79|407.69|8
1730065330000|2024-10-27 21:42:10|415.85|407.75|415.86|407.76|415.86|407.76|415.85|407.75|2
1730065340000|2024-10-27 21:42:20|415.84|407.74|415.87|407.77|415.87|407.77|415.84|407.74|2
1730065350000|2024-10-27 21:42:30|415.84|407.74|415.87|407.77|415.87|407.77|415.84|407.74|10
1730065360000|2024-10-27 21:42:40|415.89|407.79|415.94|407.84|415.94|407.84|415.89|407.79|6
1730065370000|2024-10-27 21:42:50|415.97|407.87|416.04|407.94|416.04|407.94|415.97|407.87|3
1730065380000|2024-10-27 21:43:00|416.08|407.98|416.17|408.07|416.19|408.09|416.08|407.98|10
1730065390000|2024-10-27 21:43:10|416.16|408.06|416.19|408.09|416.19|408.09|416.16|408.06|3
1730065400000|2024-10-27 21:43:20|416.17|408.07|416.3|408.2|416.34|408.24|416.17|408.07|17
1730065410000|2024-10-27 21:43:30|416.29|408.19|416.28|408.18|416.3|408.2|416.27|408.17|9
1730065420000|2024-10-27 21:43:40|416.27|408.17|416.37|408.27|416.37|408.27|416.27|408.17|6
1730065430000|2024-10-27 21:43:50|416.36|408.26|416.48|408.38|416.48|408.38|416.3|408.2|13
1730065440000|2024-10-27 21:44:00|416.47|408.37|416.45|408.35|416.49|408.39|416.45|408.35|6
1730065450000|2024-10-27 21:44:10|416.4|408.3|416.44|408.34|416.45|408.35|416.4|408.3|16
1730065460000|2024-10-27 21:44:20|416.45|408.35|416.51|408.41|416.51|408.41|416.44|408.34|10
1730065470000|2024-10-27 21:44:30|416.5|408.4|416.59|408.49|416.59|408.49|416.5|408.4|15
1730065490000|2024-10-27 21:44:50|416.57|408.47|416.57|408.47|416.59|408.49|416.57|408.47|3
1730065500000|2024-10-27 21:45:00|416.59|408.49|416.76|408.66|416.77|408.67|416.59|408.49|19
1730065510000|2024-10-27 21:45:10|416.75|408.65|416.8|408.7|416.8|408.7|416.75|408.65|6
1730065520000|2024-10-27 21:45:20|416.77|408.67|416.77|408.67|416.77|408.67|416.77|408.67|1
1730065530000|2024-10-27 21:45:30|416.8|408.7|416.68|408.58|416.84|408.74|416.67|408.57|17
1730065550000|2024-10-27 21:45:50|416.67|408.57|416.67|408.57|416.67|408.57|416.67|408.57|1
1730065560000|2024-10-27 21:46:00|416.68|408.58|416.66|408.56|416.68|408.58|416.66|408.56|4
1730065570000|2024-10-27 21:46:10|416.68|408.58|416.68|408.58|416.68|408.58|416.68|408.58|1
1730065580000|2024-10-27 21:46:20|416.7|408.6|416.59|408.49|416.7|408.6|416.59|408.49|4
1730065590000|2024-10-27 21:46:30|416.6|408.5|416.59|408.49|416.6|408.5|416.58|408.48|15
1730065600000|2024-10-27 21:46:40|416.58|408.48|416.65|408.55|416.67|408.57|416.58|408.48|12
1730065610000|2024-10-27 21:46:50|416.66|408.56|416.66|408.56|416.66|408.56|416.61|408.51|8
1730065620000|2024-10-27 21:47:00|416.65|408.55|416.66|408.56|416.67|408.57|416.65|408.55|4
1730065630000|2024-10-27 21:47:10|416.67|408.57|416.66|408.56|416.69|408.59|416.66|408.56|7
1730065640000|2024-10-27 21:47:20|416.61|408.51|416.7|408.6|416.7|408.6|416.61|408.51|5
1730065650000|2024-10-27 21:47:30|416.71|408.61|416.75|408.65|416.76|408.66|416.69|408.59|18
1730065660000|2024-10-27 21:47:40|416.74|408.64|416.75|408.65|416.75|408.65|416.74|408.64|4
1730065670000|2024-10-27 21:47:50|416.76|408.66|416.76|408.66|416.76|408.66|416.74|408.64|13
1730065680000|2024-10-27 21:48:00|416.75|408.65|416.75|408.65|416.76|408.66|416.74|408.64|23
1730065690000|2024-10-27 21:48:10|416.76|408.66|416.78|408.68|416.85|408.75|416.75|408.65|13
1730065700000|2024-10-27 21:48:20|416.7|408.6|416.78|408.68|416.78|408.68|416.7|408.6|2
1730065710000|2024-10-27 21:48:30|416.76|408.66|416.75|408.65|416.76|408.66|416.75|408.65|10
1730065720000|2024-10-27 21:48:40|416.76|408.66|416.62|408.52|416.76|408.66|416.62|408.52|21
1730065740000|2024-10-27 21:49:00|416.6|408.5|416.61|408.51|416.61|408.51|416.58|408.48|21
1730065750000|2024-10-27 21:49:10|416.6|408.5|416.59|408.49|416.61|408.51|416.52|408.42|13
1730065760000|2024-10-27 21:49:20|416.57|408.47|416.57|408.47|416.57|408.47|416.57|408.47|1
1730065770000|2024-10-27 21:49:30|416.56|408.46|416.56|408.46|416.58|408.48|416.56|408.46|3
1730065780000|2024-10-27 21:49:40|416.58|408.48|416.56|408.46|416.58|408.48|416.56|408.46|2
1730065790000|2024-10-27 21:49:50|416.52|408.42|416.4|408.3|416.52|408.42|416.4|408.3|3
1730065800000|2024-10-27 21:50:00|416.39|408.29|416.3|408.2|416.39|408.29|416.3|408.2|22
1730065810000|2024-10-27 21:50:10|416.31|408.21|416.3|408.2|416.31|408.21|416.3|408.2|2
1730065820000|2024-10-27 21:50:20|416.32|408.22|416.3|408.2|416.32|408.22|416.3|408.2|2
1730065830000|2024-10-27 21:50:30|416.31|408.21|416.22|408.12|416.31|408.21|416.22|408.12|3
1730065850000|2024-10-27 21:50:50|416.13|408.03|416.02|407.92|416.15|408.05|416.02|407.92|8
1730065860000|2024-10-27 21:51:00|416.03|407.93|416.02|407.92|416.11|408.01|416.01|407.91|12
1730065880000|2024-10-27 21:51:20|415.93|407.83|415.82|407.72|415.93|407.83|415.81|407.71|10
1730065910000|2024-10-27 21:51:50|415.9|407.8|415.9|407.8|415.9|407.8|415.9|407.8|1
1730065920000|2024-10-27 21:52:00|415.89|407.79|415.9|407.8|415.91|407.81|415.89|407.79|4
1730065950000|2024-10-27 21:52:30|415.89|407.79|415.89|407.79|415.89|407.79|415.89|407.79|1
1730065970000|2024-10-27 21:52:50|415.9|407.8|415.9|407.8|415.9|407.8|415.9|407.8|1
1730065990000|2024-10-27 21:53:10|415.89|407.79|415.86|407.76|415.91|407.81|415.86|407.76|5
1730066000000|2024-10-27 21:53:20|415.82|407.72|415.8|407.7|415.82|407.72|415.8|407.7|4
1730066010000|2024-10-27 21:53:30|415.72|407.62|415.79|407.69|415.79|407.69|415.72|407.62|3
1730066020000|2024-10-27 21:53:40|415.8|407.7|415.76|407.66|415.8|407.7|415.76|407.66|3
1730066030000|2024-10-27 21:53:50|415.79|407.69|415.79|407.69|415.79|407.69|415.78|407.68|3
1730066040000|2024-10-27 21:54:00|415.78|407.68|415.79|407.69|415.79|407.69|415.78|407.68|8
1730066050000|2024-10-27 21:54:10|415.78|407.68|415.79|407.69|415.79|407.69|415.78|407.68|6
1730066060000|2024-10-27 21:54:20|415.78|407.68|415.78|407.68|415.78|407.68|415.78|407.68|1
1730066090000|2024-10-27 21:54:50|412.78|410.68|412.78|410.68|412.78|410.68|412.78|410.68|1
1730066110000|2024-10-27 21:55:10|412.75|410.65|412.7|410.6|412.75|410.65|412.7|410.6|2
1730066160000|2024-10-27 21:56:00|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730066180000|2024-10-27 21:56:20|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730066200000|2024-10-27 21:56:40|412.45|410.35|412.3|410.2|412.45|410.35|412.3|410.2|2
1730066210000|2024-10-27 21:56:50|412.25|410.15|412.25|410.15|412.25|410.15|412.25|410.15|1
1730066220000|2024-10-27 21:57:00|412.2|410.1|412.1|410|412.2|410.1|412.1|410|2
1730066260000|2024-10-27 21:57:40|412.15|410.05|412.15|410.05|412.15|410.05|412.1|410|3
1730066270000|2024-10-27 21:57:50|412.1|410|412.2|410.1|412.2|410.1|412.1|410|2
1730066280000|2024-10-27 21:58:00|412.25|410.15|412.25|410.15|412.25|410.15|412.25|410.15|1
1730066290000|2024-10-27 21:58:10|412.3|410.2|412.4|410.3|412.4|410.3|412.3|410.2|5
1730066320000|2024-10-27 21:58:40|412.45|410.35|412.45|410.35|412.45|410.35|412.45|410.35|1
1730066330000|2024-10-27 21:58:50|412.5|410.4|412.8|410.7|412.8|410.7|412.5|410.4|10
1730066350000|2024-10-27 21:59:10|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1730066370000|2024-10-27 21:59:30|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730066400000|2024-10-27 22:00:00|412.9|410.8|413|410.9|413|410.9|412.9|410.8|3
1730066420000|2024-10-27 22:00:20|413.1|411|413.15|411.05|413.15|411.05|413.1|411|2
1730066440000|2024-10-27 22:00:40|413.25|411.15|413.4|411.3|413.4|411.3|413.2|411.1|8
1730066450000|2024-10-27 22:00:50|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1730066460000|2024-10-27 22:01:00|413.5|411.4|413.6|411.5|413.6|411.5|413.5|411.4|6
1730066470000|2024-10-27 22:01:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730066500000|2024-10-27 22:01:40|413.69|411.59|413.69|411.59|413.69|411.59|413.69|411.59|1
1730066520000|2024-10-27 22:02:00|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|4
1730066600000|2024-10-27 22:03:20|413.78|411.68|413.7|411.6|413.78|411.68|413.7|411.6|3
1730066620000|2024-10-27 22:03:40|413.75|411.65|413.9|411.8|413.9|411.8|413.75|411.65|5
1730066630000|2024-10-27 22:03:50|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730066640000|2024-10-27 22:04:00|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730066690000|2024-10-27 22:04:50|413.95|411.85|413.95|411.85|413.95|411.85|413.9|411.8|3
1730066700000|2024-10-27 22:05:00|413.98|411.88|413.95|411.85|413.98|411.88|413.93|411.83|3
1730066710000|2024-10-27 22:05:10|414|411.9|414|411.9|414|411.9|414|411.9|1
1730066720000|2024-10-27 22:05:20|413.95|411.85|413.82|411.72|413.95|411.85|413.7|411.6|5
1730066730000|2024-10-27 22:05:30|413.85|411.75|413.8|411.7|413.85|411.75|413.8|411.7|2
1730066740000|2024-10-27 22:05:40|413.89|411.79|413.9|411.8|413.9|411.8|413.85|411.75|3
1730066750000|2024-10-27 22:05:50|413.7|411.6|413.75|411.65|413.75|411.65|413.7|411.6|2
1730066760000|2024-10-27 22:06:00|413.7|411.6|413.9|411.8|413.9|411.8|413.7|411.6|4
1730066770000|2024-10-27 22:06:10|413.95|411.85|414|411.9|414|411.9|413.95|411.85|3
1730066780000|2024-10-27 22:06:20|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1730066800000|2024-10-27 22:06:40|413.8|411.7|413.75|411.65|413.8|411.7|413.7|411.6|4
1730066810000|2024-10-27 22:06:50|413.65|411.55|413.6|411.5|413.65|411.55|413.6|411.5|2
1730066820000|2024-10-27 22:07:00|413.65|411.55|413.67|411.57|413.69|411.59|413.5|411.4|9
1730066830000|2024-10-27 22:07:10|413.76|411.66|413.75|411.65|413.79|411.69|413.75|411.65|4
1730066840000|2024-10-27 22:07:20|413.6|411.5|413.4|411.3|413.6|411.5|413.4|411.3|4
1730066850000|2024-10-27 22:07:30|413.45|411.35|413.5|411.4|413.5|411.4|413.45|411.35|2
1730066860000|2024-10-27 22:07:40|413.45|411.35|413.4|411.3|413.45|411.35|413.4|411.3|2
1730066870000|2024-10-27 22:07:50|413.35|411.25|413.35|411.25|413.4|411.3|413.35|411.25|3
1730066880000|2024-10-27 22:08:00|413.4|411.3|413.4|411.3|413.5|411.4|413.4|411.3|5
1730066890000|2024-10-27 22:08:10|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730066900000|2024-10-27 22:08:20|413.4|411.3|413.5|411.4|413.5|411.4|413.4|411.3|2
1730066910000|2024-10-27 22:08:30|413.4|411.3|413.3|411.2|413.4|411.3|413.3|411.2|3
1730066920000|2024-10-27 22:08:40|413.35|411.25|413.35|411.25|413.35|411.25|413.35|411.25|1
1730066930000|2024-10-27 22:08:50|413.4|411.3|413.5|411.4|413.59|411.49|413.4|411.3|4
1730066940000|2024-10-27 22:09:00|413.55|411.45|413.7|411.6|413.7|411.6|413.5|411.4|3
1730066950000|2024-10-27 22:09:10|413.75|411.65|413.8|411.7|413.8|411.7|413.75|411.65|2
1730066960000|2024-10-27 22:09:20|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730066970000|2024-10-27 22:09:30|413.98|411.88|413.99|411.89|413.99|411.89|413.9|411.8|3
1730066980000|2024-10-27 22:09:40|414|411.9|413.9|411.8|414|411.9|413.9|411.8|2
1730066990000|2024-10-27 22:09:50|413.95|411.85|414|411.9|414|411.9|413.95|411.85|2
1730067000000|2024-10-27 22:10:00|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730067010000|2024-10-27 22:10:10|413.85|411.75|413.95|411.85|413.95|411.85|413.8|411.7|4
1730067020000|2024-10-27 22:10:20|413.9|411.8|414.05|411.95|414.05|411.95|413.9|411.8|6
1730067030000|2024-10-27 22:10:30|414|411.9|414|411.9|414|411.9|413.9|411.8|4
1730067040000|2024-10-27 22:10:40|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730067050000|2024-10-27 22:10:50|413.98|411.88|413.95|411.85|413.99|411.89|413.95|411.85|4
1730067060000|2024-10-27 22:11:00|413.9|411.8|413.8|411.7|413.9|411.8|413.8|411.7|2
1730067070000|2024-10-27 22:11:10|413.7|411.6|413.78|411.68|413.78|411.68|413.6|411.5|7
1730067080000|2024-10-27 22:11:20|413.79|411.69|413.7|411.6|413.88|411.78|413.7|411.6|6
1730067090000|2024-10-27 22:11:30|413.8|411.7|413.8|411.7|413.8|411.7|413.6|411.5|10
1730067100000|2024-10-27 22:11:40|413.79|411.69|413.8|411.7|413.8|411.7|413.79|411.69|2
1730067110000|2024-10-27 22:11:50|413.88|411.78|413.9|411.8|414|411.9|413.88|411.78|7
1730067120000|2024-10-27 22:12:00|414|411.9|413.9|411.8|414|411.9|413.8|411.7|7
1730067130000|2024-10-27 22:12:10|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1730067140000|2024-10-27 22:12:20|413.8|411.7|413.7|411.6|413.8|411.7|413.7|411.6|2
1730067150000|2024-10-27 22:12:30|413.75|411.65|413.8|411.7|413.8|411.7|413.7|411.6|4
1730067160000|2024-10-27 22:12:40|413.88|411.78|413.95|411.85|413.95|411.85|413.88|411.78|7
1730067170000|2024-10-27 22:12:50|413.9|411.8|413.8|411.7|413.9|411.8|413.8|411.7|2
1730067180000|2024-10-27 22:13:00|413.85|411.75|414.05|411.95|414.05|411.95|413.85|411.75|4
1730067190000|2024-10-27 22:13:10|414.1|412|414.1|412|414.1|412|414.1|412|1
1730067200000|2024-10-27 22:13:20|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730067210000|2024-10-27 22:13:30|414|411.9|413.6|411.5|414|411.9|413.6|411.5|2
1730067230000|2024-10-27 22:13:50|413.65|411.55|413.7|411.6|413.7|411.6|413.65|411.55|3
1730067240000|2024-10-27 22:14:00|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730067250000|2024-10-27 22:14:10|413.7|411.6|413.75|411.65|413.75|411.65|413.7|411.6|2
1730067260000|2024-10-27 22:14:20|413.78|411.68|413.85|411.75|413.85|411.75|413.78|411.68|4
1730067270000|2024-10-27 22:14:30|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730067280000|2024-10-27 22:14:40|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|3
1730067300000|2024-10-27 22:15:00|413.89|411.79|413.98|411.88|413.98|411.88|413.89|411.79|3
1730067310000|2024-10-27 22:15:10|414.1|412|414|411.9|414.1|412|414|411.9|2
1730067320000|2024-10-27 22:15:20|413.9|411.8|413.85|411.75|413.9|411.8|413.85|411.75|2
1730067330000|2024-10-27 22:15:30|413.8|411.7|413.98|411.88|413.99|411.89|413.8|411.7|5
1730067340000|2024-10-27 22:15:40|413.7|411.6|413.7|411.6|413.75|411.65|413.7|411.6|3
1730067350000|2024-10-27 22:15:50|413.75|411.65|413.9|411.8|413.9|411.8|413.75|411.65|6
1730067360000|2024-10-27 22:16:00|413.88|411.78|413.8|411.7|413.9|411.8|413.8|411.7|4
1730067370000|2024-10-27 22:16:10|413.7|411.6|413.6|411.5|413.7|411.6|413.6|411.5|2
1730067390000|2024-10-27 22:16:30|413.57|411.47|413.57|411.47|413.57|411.47|413.57|411.47|1
1730067400000|2024-10-27 22:16:40|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730067430000|2024-10-27 22:17:10|413.25|411.15|413.25|411.15|413.25|411.15|413.25|411.15|1
1730067440000|2024-10-27 22:17:20|413.3|411.2|413.5|411.4|413.5|411.4|413.3|411.2|4
1730067450000|2024-10-27 22:17:30|413.55|411.45|413.55|411.45|413.55|411.45|413.55|411.45|1
1730067460000|2024-10-27 22:17:40|413.45|411.35|413.4|411.3|413.45|411.35|413.4|411.3|2
1730067490000|2024-10-27 22:18:10|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730067500000|2024-10-27 22:18:20|413.5|411.4|413.39|411.29|413.5|411.4|413.39|411.29|3
1730067510000|2024-10-27 22:18:30|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730067520000|2024-10-27 22:18:40|413.35|411.25|413.35|411.25|413.35|411.25|413.35|411.25|1
1730067530000|2024-10-27 22:18:50|413.32|411.22|413.32|411.22|413.32|411.22|413.31|411.21|3
1730067540000|2024-10-27 22:19:00|413.22|411.12|413.1|411|413.22|411.12|413|410.9|8
1730067570000|2024-10-27 22:19:30|413.2|411.1|413.4|411.3|413.4|411.3|413.2|411.1|4
1730067590000|2024-10-27 22:19:50|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730067600000|2024-10-27 22:20:00|413.35|411.25|413.35|411.25|413.35|411.25|413.35|411.25|1
1730067610000|2024-10-27 22:20:10|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730067620000|2024-10-27 22:20:20|413.48|411.38|413.6|411.5|413.6|411.5|413.48|411.38|14
1730067640000|2024-10-27 22:20:40|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730067650000|2024-10-27 22:20:50|413.6|411.5|413.8|411.7|413.8|411.7|413.6|411.5|4
1730067670000|2024-10-27 22:21:10|413.78|411.68|413.67|411.57|413.78|411.68|413.67|411.57|4
1730067690000|2024-10-27 22:21:30|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730067720000|2024-10-27 22:22:00|413.5|411.4|413.4|411.3|413.5|411.4|413.4|411.3|2
1730067730000|2024-10-27 22:22:10|413.34|411.24|413.35|411.25|413.35|411.25|413.33|411.23|3
1730067810000|2024-10-27 22:23:30|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730067910000|2024-10-27 22:25:10|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730067920000|2024-10-27 22:25:20|413.45|411.35|413.5|411.4|413.5|411.4|413.45|411.35|2
1730067950000|2024-10-27 22:25:50|413.45|411.35|413.4|411.3|413.45|411.35|413.4|411.3|2
1730067960000|2024-10-27 22:26:00|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730067970000|2024-10-27 22:26:10|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730067980000|2024-10-27 22:26:20|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730068010000|2024-10-27 22:26:50|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730068090000|2024-10-27 22:28:10|413.3|411.2|413.4|411.3|413.4|411.3|413.3|411.2|2
1730068110000|2024-10-27 22:28:30|413.45|411.35|413.6|411.5|413.6|411.5|413.45|411.35|2
1730068120000|2024-10-27 22:28:40|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730068200000|2024-10-27 22:30:00|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730068210000|2024-10-27 22:30:10|413.65|411.55|413.6|411.5|413.7|411.6|413.6|411.5|3
1730068220000|2024-10-27 22:30:20|413.57|411.47|413.4|411.3|413.58|411.48|413.4|411.3|4
1730068230000|2024-10-27 22:30:30|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730068240000|2024-10-27 22:30:40|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730068260000|2024-10-27 22:31:00|413.45|411.35|413.6|411.5|413.6|411.5|413.45|411.35|3
1730068270000|2024-10-27 22:31:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730068290000|2024-10-27 22:31:30|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730068310000|2024-10-27 22:31:50|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730068320000|2024-10-27 22:32:00|413.45|411.35|413.5|411.4|413.5|411.4|413.45|411.35|2
1730068330000|2024-10-27 22:32:10|413.4|411.3|413.5|411.4|413.5|411.4|413.4|411.3|2
1730068360000|2024-10-27 22:32:40|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1730068370000|2024-10-27 22:32:50|413.4|411.3|413.5|411.4|413.5|411.4|413.4|411.3|3
1730068380000|2024-10-27 22:33:00|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730068440000|2024-10-27 22:34:00|413.3|411.2|413.2|411.1|413.3|411.2|413.2|411.1|2
1730068450000|2024-10-27 22:34:10|413.1|411|413.1|411|413.1|411|413.1|411|1
1730068490000|2024-10-27 22:34:50|413|410.9|413|410.9|413|410.9|413|410.9|1
1730068530000|2024-10-27 22:35:30|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730068550000|2024-10-27 22:35:50|413|410.9|413|410.9|413|410.9|413|410.9|1
1730068560000|2024-10-27 22:36:00|413.1|411|413.1|411|413.1|411|413.1|411|1
1730068570000|2024-10-27 22:36:10|413|410.9|413|410.9|413|410.9|413|410.9|1
1730068580000|2024-10-27 22:36:20|412.96|410.86|412.7|410.6|412.96|410.86|412.7|410.6|3
1730068610000|2024-10-27 22:36:50|412.75|410.65|412.8|410.7|412.8|410.7|412.75|410.65|2
1730068680000|2024-10-27 22:38:00|413.05|410.95|413.05|410.95|413.05|410.95|413|410.9|3
1730068700000|2024-10-27 22:38:20|413.04|410.94|413.04|410.94|413.04|410.94|413.04|410.94|1
1730068710000|2024-10-27 22:38:30|412.7|410.6|412.8|410.7|412.8|410.7|412.7|410.6|2
1730068730000|2024-10-27 22:38:50|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730068750000|2024-10-27 22:39:10|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1730068760000|2024-10-27 22:39:20|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730068770000|2024-10-27 22:39:30|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1730068780000|2024-10-27 22:39:40|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730068800000|2024-10-27 22:40:00|412.9|410.8|413.1|411|413.1|411|412.9|410.8|4
1730068840000|2024-10-27 22:40:40|413|410.9|413|410.9|413|410.9|413|410.9|1
1730068890000|2024-10-27 22:41:30|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730068910000|2024-10-27 22:41:50|412.7|410.6|412.9|410.8|412.9|410.8|412.7|410.6|3
1730068970000|2024-10-27 22:42:50|413|410.9|413.2|411.1|413.2|411.1|413|410.9|3
1730068980000|2024-10-27 22:43:00|413.25|411.15|413.4|411.3|413.4|411.3|413.25|411.15|5
1730069000000|2024-10-27 22:43:20|413.3|411.2|413.3|411.2|413.3|411.2|413.2|411.1|3
1730069010000|2024-10-27 22:43:30|413.4|411.3|413.35|411.25|413.4|411.3|413.35|411.25|2
1730069020000|2024-10-27 22:43:40|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730069030000|2024-10-27 22:43:50|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730069070000|2024-10-27 22:44:30|413.2|411.1|413.35|411.25|413.35|411.25|413.2|411.1|3
1730069080000|2024-10-27 22:44:40|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730069100000|2024-10-27 22:45:00|413.35|411.25|413.6|411.5|413.6|411.5|413.3|411.2|6
1730069140000|2024-10-27 22:45:40|413.5|411.4|413.4|411.3|413.5|411.4|413.4|411.3|2
1730069160000|2024-10-27 22:46:00|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730069210000|2024-10-27 22:46:50|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730069220000|2024-10-27 22:47:00|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730069230000|2024-10-27 22:47:10|413.15|411.05|413.2|411.1|413.2|411.1|413.1|411|3
1730069240000|2024-10-27 22:47:20|413.1|411|413.1|411|413.1|411|413.1|411|1
1730069260000|2024-10-27 22:47:40|413.15|411.05|413.4|411.3|413.4|411.3|413.15|411.05|4
1730069270000|2024-10-27 22:47:50|413.35|411.25|413.3|411.2|413.35|411.25|413.3|411.2|2
1730069280000|2024-10-27 22:48:00|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730069300000|2024-10-27 22:48:20|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730069320000|2024-10-27 22:48:40|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730069350000|2024-10-27 22:49:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730069400000|2024-10-27 22:50:00|413.6|411.5|413.7|411.6|413.7|411.6|413.6|411.5|2
1730069410000|2024-10-27 22:50:10|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730069450000|2024-10-27 22:50:50|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730069510000|2024-10-27 22:51:50|413.55|411.45|413.5|411.4|413.55|411.45|413.5|411.4|2
1730069520000|2024-10-27 22:52:00|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1730069530000|2024-10-27 22:52:10|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730069560000|2024-10-27 22:52:40|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730069570000|2024-10-27 22:52:50|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730069680000|2024-10-27 22:54:40|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730069740000|2024-10-27 22:55:40|413.4|411.3|413.3|411.2|413.4|411.3|413.3|411.2|3
1730069750000|2024-10-27 22:55:50|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730069760000|2024-10-27 22:56:00|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1730069780000|2024-10-27 22:56:20|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730069820000|2024-10-27 22:57:00|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730069830000|2024-10-27 22:57:10|413.25|411.15|413.15|411.05|413.25|411.15|413.15|411.05|3
1730069840000|2024-10-27 22:57:20|413.2|411.1|413.25|411.15|413.25|411.15|413.2|411.1|2
1730069860000|2024-10-27 22:57:40|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730069870000|2024-10-27 22:57:50|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1730069910000|2024-10-27 22:58:30|413|410.9|413|410.9|413|410.9|413|410.9|1
1730069960000|2024-10-27 22:59:20|413.1|411|413.1|411|413.1|411|413.1|411|1
1730070000000|2024-10-27 23:00:00|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730070030000|2024-10-27 23:00:30|413.3|411.2|413.4|411.3|413.4|411.3|413.3|411.2|5
1730070050000|2024-10-27 23:00:50|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730070070000|2024-10-27 23:01:10|413.55|411.45|413.5|411.4|413.6|411.5|413.5|411.4|3
1730070080000|2024-10-27 23:01:20|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730070110000|2024-10-27 23:01:50|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|2
1730070120000|2024-10-27 23:02:00|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730070150000|2024-10-27 23:02:30|413.95|411.85|414|411.9|414|411.9|413.95|411.85|2
1730070160000|2024-10-27 23:02:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730070190000|2024-10-27 23:03:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730070220000|2024-10-27 23:03:40|413.8|411.7|413.8|411.7|413.8|411.7|413.7|411.6|3
1730070240000|2024-10-27 23:04:00|413.9|411.8|414|411.9|414|411.9|413.9|411.8|6
1730070280000|2024-10-27 23:04:40|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730070290000|2024-10-27 23:04:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730070350000|2024-10-27 23:05:50|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1730070360000|2024-10-27 23:06:00|414.2|412.1|414.25|412.15|414.25|412.15|414.2|412.1|4
1730070370000|2024-10-27 23:06:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730070400000|2024-10-27 23:06:40|414.2|412.1|414|411.9|414.2|412.1|414|411.9|3
1730070410000|2024-10-27 23:06:50|414.05|411.95|414|411.9|414.05|411.95|414|411.9|4
1730070420000|2024-10-27 23:07:00|414.1|412|414.2|412.1|414.2|412.1|414.1|412|2
1730070430000|2024-10-27 23:07:10|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730070470000|2024-10-27 23:07:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730070480000|2024-10-27 23:08:00|414.3|412.2|414.2|412.1|414.3|412.2|414.2|412.1|2
1730070520000|2024-10-27 23:08:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730070530000|2024-10-27 23:08:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730070540000|2024-10-27 23:09:00|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730070580000|2024-10-27 23:09:40|414.25|412.15|414.1|412|414.25|412.15|414.1|412|2
1730070590000|2024-10-27 23:09:50|414|411.9|414|411.9|414.05|411.95|414|411.9|3
1730070600000|2024-10-27 23:10:00|414.05|411.95|414.1|412|414.1|412|414|411.9|6
1730070620000|2024-10-27 23:10:20|414|411.9|414|411.9|414|411.9|414|411.9|1
1730070630000|2024-10-27 23:10:30|414.1|412|414.1|412|414.1|412|414.1|412|1
1730070690000|2024-10-27 23:11:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1730070710000|2024-10-27 23:11:50|413.95|411.85|413.95|411.85|413.95|411.85|413.95|411.85|1
1730070720000|2024-10-27 23:12:00|414.1|412|414.1|412|414.1|412|414.05|411.95|3
1730070750000|2024-10-27 23:12:30|414|411.9|414.1|412|414.1|412|414|411.9|2
1730070760000|2024-10-27 23:12:40|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730070770000|2024-10-27 23:12:50|414.25|412.15|414.3|412.2|414.3|412.2|414.2|412.1|3
1730070790000|2024-10-27 23:13:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730070810000|2024-10-27 23:13:30|414.1|412|414.1|412|414.1|412|414.1|412|1
1730070820000|2024-10-27 23:13:40|414.15|412.05|414.1|412|414.15|412.05|414.1|412|2
1730070830000|2024-10-27 23:13:50|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1730070870000|2024-10-27 23:14:30|414.1|412|414.1|412|414.1|412|414.1|412|1
1730070900000|2024-10-27 23:15:00|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730070920000|2024-10-27 23:15:20|414.1|412|414.1|412|414.1|412|414.1|412|1
1730070970000|2024-10-27 23:16:10|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|2
1730070980000|2024-10-27 23:16:20|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730070990000|2024-10-27 23:16:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1730071030000|2024-10-27 23:17:10|414.05|411.95|414|411.9|414.05|411.95|414|411.9|2
1730071040000|2024-10-27 23:17:20|414.1|412|414|411.9|414.1|412|414|411.9|2
1730071080000|2024-10-27 23:18:00|413.95|411.85|413.95|411.85|413.95|411.85|413.95|411.85|1
1730071090000|2024-10-27 23:18:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730071120000|2024-10-27 23:18:40|414|411.9|414|411.9|414|411.9|414|411.9|1
1730071160000|2024-10-27 23:19:20|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730071170000|2024-10-27 23:19:30|413.8|411.7|414|411.9|414|411.9|413.8|411.7|7
1730071210000|2024-10-27 23:20:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730071230000|2024-10-27 23:20:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1730071250000|2024-10-27 23:20:50|413.9|411.8|413.85|411.75|413.9|411.8|413.85|411.75|2
1730071260000|2024-10-27 23:21:00|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730071270000|2024-10-27 23:21:10|413.85|411.75|414|411.9|414|411.9|413.85|411.75|3
1730071280000|2024-10-27 23:21:20|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1730071300000|2024-10-27 23:21:40|414|411.9|414|411.9|414|411.9|414|411.9|1
1730071330000|2024-10-27 23:22:10|413.9|411.8|414|411.9|414|411.9|413.9|411.8|4
1730071380000|2024-10-27 23:23:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730071390000|2024-10-27 23:23:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730071400000|2024-10-27 23:23:20|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730071520000|2024-10-27 23:25:20|414.1|412|414.1|412|414.1|412|414.1|412|1
1730071530000|2024-10-27 23:25:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1730071550000|2024-10-27 23:25:50|413.9|411.8|414|411.9|414|411.9|413.9|411.8|3
1730071560000|2024-10-27 23:26:00|413.9|411.8|414|411.9|414|411.9|413.9|411.8|2
1730071590000|2024-10-27 23:26:30|414.1|412|414.1|412|414.1|412|414.1|412|1
1730071610000|2024-10-27 23:26:50|414|411.9|414.1|412|414.1|412|414|411.9|2
1730071650000|2024-10-27 23:27:30|414.05|411.95|414|411.9|414.05|411.95|414|411.9|2
1730071680000|2024-10-27 23:28:00|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1730071710000|2024-10-27 23:28:30|413.8|411.7|413.9|411.8|413.9|411.8|413.8|411.7|2
1730071720000|2024-10-27 23:28:40|414|411.9|414|411.9|414|411.9|414|411.9|1
1730071730000|2024-10-27 23:28:50|414.1|412|414.1|412|414.1|412|414.1|412|1
1730071740000|2024-10-27 23:29:00|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730071810000|2024-10-27 23:30:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730071820000|2024-10-27 23:30:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730071900000|2024-10-27 23:31:40|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730071920000|2024-10-27 23:32:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730071980000|2024-10-27 23:33:00|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|2
1730071990000|2024-10-27 23:33:10|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730072000000|2024-10-27 23:33:20|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730072010000|2024-10-27 23:33:30|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730072020000|2024-10-27 23:33:40|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730072030000|2024-10-27 23:33:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730072050000|2024-10-27 23:34:10|414.1|412|414.1|412|414.1|412|414.1|412|1
1730072130000|2024-10-27 23:35:30|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730072140000|2024-10-27 23:35:40|414|411.9|414.1|412|414.1|412|414|411.9|2
1730072160000|2024-10-27 23:36:00|414.05|411.95|414|411.9|414.05|411.95|414|411.9|2
1730072220000|2024-10-27 23:37:00|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1730072280000|2024-10-27 23:38:00|414|411.9|414|411.9|414|411.9|413.9|411.8|4
1730072290000|2024-10-27 23:38:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730072310000|2024-10-27 23:38:30|413.8|411.7|413.85|411.75|413.85|411.75|413.8|411.7|2
1730072320000|2024-10-27 23:38:40|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730072340000|2024-10-27 23:39:00|413.85|411.75|413.9|411.8|413.9|411.8|413.8|411.7|3
1730072370000|2024-10-27 23:39:30|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730072430000|2024-10-27 23:40:30|413.75|411.65|413.7|411.6|413.75|411.65|413.7|411.6|2
1730072460000|2024-10-27 23:41:00|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730072490000|2024-10-27 23:41:30|413.55|411.45|413.5|411.4|413.55|411.45|413.5|411.4|2
1730072510000|2024-10-27 23:41:50|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730072590000|2024-10-27 23:43:10|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730072650000|2024-10-27 23:44:10|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730072710000|2024-10-27 23:45:10|413.5|411.4|413.6|411.5|413.6|411.5|413.5|411.4|2
1730072720000|2024-10-27 23:45:20|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|2
1730072730000|2024-10-27 23:45:30|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730072750000|2024-10-27 23:45:50|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730072760000|2024-10-27 23:46:00|413.55|411.45|413.5|411.4|413.55|411.45|413.5|411.4|2
1730072820000|2024-10-27 23:47:00|413.55|411.45|413.55|411.45|413.55|411.45|413.55|411.45|1
1730072870000|2024-10-27 23:47:50|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730072880000|2024-10-27 23:48:00|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730072910000|2024-10-27 23:48:30|413.45|411.35|413.7|411.6|413.7|411.6|413.45|411.35|4
1730072920000|2024-10-27 23:48:40|413.8|411.7|414|411.9|414|411.9|413.8|411.7|3
1730072930000|2024-10-27 23:48:50|413.9|411.8|414|411.9|414|411.9|413.9|411.8|2
1730072940000|2024-10-27 23:49:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730072950000|2024-10-27 23:49:10|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1730072960000|2024-10-27 23:49:20|414.25|412.15|414.2|412.1|414.3|412.2|414.2|412.1|3
1730072980000|2024-10-27 23:49:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730072990000|2024-10-27 23:49:50|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1730073020000|2024-10-27 23:50:20|414.1|412|414.1|412|414.1|412|414.1|412|1
1730073070000|2024-10-27 23:51:10|414|411.9|414|411.9|414|411.9|414|411.9|1
1730073080000|2024-10-27 23:51:20|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1730073090000|2024-10-27 23:51:30|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730073100000|2024-10-27 23:51:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730073130000|2024-10-27 23:52:10|414|411.9|414|411.9|414|411.9|414|411.9|1
1730073140000|2024-10-27 23:52:20|413.8|411.7|413.85|411.75|413.85|411.75|413.8|411.7|2
1730073150000|2024-10-27 23:52:30|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730073170000|2024-10-27 23:52:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730073190000|2024-10-27 23:53:10|413.9|411.8|414|411.9|414|411.9|413.9|411.8|2
1730073200000|2024-10-27 23:53:20|414.1|412|414|411.9|414.1|412|414|411.9|2
1730073260000|2024-10-27 23:54:20|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730073290000|2024-10-27 23:54:50|414|411.9|413.9|411.8|414.1|412|413.9|411.8|3
1730073300000|2024-10-27 23:55:00|414|411.9|414|411.9|414|411.9|414|411.9|1
1730073320000|2024-10-27 23:55:20|414.1|412|414.1|412|414.1|412|414.1|412|1
1730073400000|2024-10-27 23:56:40|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730073410000|2024-10-27 23:56:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730073470000|2024-10-27 23:57:50|414.2|412.1|414.17|412.07|414.2|412.1|414.15|412.05|3
1730073550000|2024-10-27 23:59:10|414.1|412|414|411.9|414.1|412|414|411.9|2
1730073570000|2024-10-27 23:59:30|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1730073600000|2024-10-28 00:00:00|414.07|411.97|414.1|412|414.1|412|414|411.9|3
1730073610000|2024-10-28 00:00:10|414.15|412.05|414.3|412.2|414.3|412.2|414.15|412.05|4
1730073640000|2024-10-28 00:00:40|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730073660000|2024-10-28 00:01:00|414.1|412|414|411.9|414.1|412|414|411.9|2
1730073720000|2024-10-28 00:02:00|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730073760000|2024-10-28 00:02:40|414|411.9|414.1|412|414.1|412|414|411.9|3
1730073780000|2024-10-28 00:03:00|414.2|412.1|414.4|412.3|414.4|412.3|414.2|412.1|4
1730073790000|2024-10-28 00:03:10|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|2
1730073820000|2024-10-28 00:03:40|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730073830000|2024-10-28 00:03:50|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730073840000|2024-10-28 00:04:00|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730073850000|2024-10-28 00:04:10|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730073860000|2024-10-28 00:04:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730073900000|2024-10-28 00:05:00|414.5|412.4|414.45|412.35|414.5|412.4|414.45|412.35|2
1730073910000|2024-10-28 00:05:10|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730073960000|2024-10-28 00:06:00|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730073980000|2024-10-28 00:06:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730074010000|2024-10-28 00:06:50|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730074020000|2024-10-28 00:07:00|414.45|412.35|414.45|412.35|414.45|412.35|414.4|412.3|3
1730074030000|2024-10-28 00:07:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730074040000|2024-10-28 00:07:20|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730074060000|2024-10-28 00:07:40|414.4|412.3|414.3|412.2|414.4|412.3|414.3|412.2|2
1730074100000|2024-10-28 00:08:20|414.1|412|414|411.9|414.1|412|414|411.9|2
1730074110000|2024-10-28 00:08:30|414.1|412|414.45|412.35|414.45|412.35|414.1|412|5
1730074120000|2024-10-28 00:08:40|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730074150000|2024-10-28 00:09:10|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|2
1730074170000|2024-10-28 00:09:30|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730074210000|2024-10-28 00:10:10|414.4|412.3|414.3|412.2|414.4|412.3|414.3|412.2|2
1730074230000|2024-10-28 00:10:30|414.35|412.25|414.6|412.5|414.6|412.5|414.35|412.25|3
1730074240000|2024-10-28 00:10:40|414.65|412.55|414.8|412.7|414.8|412.7|414.65|412.55|4
1730074270000|2024-10-28 00:11:10|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730074290000|2024-10-28 00:11:30|414.95|412.85|415|412.9|415|412.9|414.95|412.85|2
1730074300000|2024-10-28 00:11:40|415.05|412.95|415.2|413.1|415.2|413.1|415.05|412.95|3
1730074320000|2024-10-28 00:12:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1730074330000|2024-10-28 00:12:10|415.15|413.05|415.1|413|415.2|413.1|415.1|413|11
1730074340000|2024-10-28 00:12:20|415.2|413.1|415.1|413|415.2|413.1|415.1|413|8
1730074380000|2024-10-28 00:13:00|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|6
1730074400000|2024-10-28 00:13:20|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730074410000|2024-10-28 00:13:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730074420000|2024-10-28 00:13:40|415.1|413|415|412.9|415.1|413|415|412.9|3
1730074430000|2024-10-28 00:13:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730074440000|2024-10-28 00:14:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730074450000|2024-10-28 00:14:10|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730074500000|2024-10-28 00:15:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1730074510000|2024-10-28 00:15:10|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730074530000|2024-10-28 00:15:30|415|412.9|415|412.9|415.1|413|415|412.9|3
1730074540000|2024-10-28 00:15:40|415.05|412.95|415|412.9|415.1|413|415|412.9|4
1730074560000|2024-10-28 00:16:00|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1730074580000|2024-10-28 00:16:20|415.15|413.05|415.2|413.1|415.3|413.2|415.15|413.05|5
1730074590000|2024-10-28 00:16:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730074610000|2024-10-28 00:16:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730074620000|2024-10-28 00:17:00|415.1|413|415.1|413|415.1|413|415|412.9|4
1730074630000|2024-10-28 00:17:10|415.05|412.95|415.05|412.95|415.05|412.95|415|412.9|5
1730074640000|2024-10-28 00:17:20|415|412.9|415|412.9|415|412.9|415|412.9|1
1730074650000|2024-10-28 00:17:30|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1730074680000|2024-10-28 00:18:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730074690000|2024-10-28 00:18:10|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730074700000|2024-10-28 00:18:20|414.7|412.6|414.5|412.4|414.7|412.6|414.5|412.4|3
1730074710000|2024-10-28 00:18:30|414.4|412.3|414.4|412.3|414.5|412.4|414.4|412.3|6
1730074720000|2024-10-28 00:18:40|414.3|412.2|414.2|412.1|414.3|412.2|414.2|412.1|4
1730074730000|2024-10-28 00:18:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730074740000|2024-10-28 00:19:00|414.2|412.1|414.1|412|414.2|412.1|414|411.9|5
1730074750000|2024-10-28 00:19:10|414.15|412.05|414.2|412.1|414.2|412.1|414.1|412|4
1730074760000|2024-10-28 00:19:20|414.25|412.15|414.25|412.15|414.25|412.15|414.2|412.1|7
1730074770000|2024-10-28 00:19:30|414.1|412|414.3|412.2|414.3|412.2|414.1|412|5
1730074780000|2024-10-28 00:19:40|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|2
1730074790000|2024-10-28 00:19:50|414.2|412.1|414.3|412.2|414.35|412.25|414.2|412.1|8
1730074810000|2024-10-28 00:20:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730074820000|2024-10-28 00:20:20|414.3|412.2|414.2|412.1|414.3|412.2|414.2|412.1|2
1730074830000|2024-10-28 00:20:30|414.25|412.15|414.35|412.25|414.35|412.25|414.2|412.1|4
1730074840000|2024-10-28 00:20:40|414.4|412.3|414.6|412.5|414.6|412.5|414.4|412.3|4
1730074850000|2024-10-28 00:20:50|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730074860000|2024-10-28 00:21:00|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|2
1730074880000|2024-10-28 00:21:20|414.65|412.55|414.85|412.75|414.85|412.75|414.65|412.55|5
1730074890000|2024-10-28 00:21:30|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1730074900000|2024-10-28 00:21:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730074920000|2024-10-28 00:22:00|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1730074930000|2024-10-28 00:22:10|414.9|412.8|414.8|412.7|414.9|412.8|414.8|412.7|2
1730074940000|2024-10-28 00:22:20|414.9|412.8|414.8|412.7|414.9|412.8|414.8|412.7|4
1730074950000|2024-10-28 00:22:30|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730074960000|2024-10-28 00:22:40|414.9|412.8|414.95|412.85|414.95|412.85|414.85|412.75|4
1730074970000|2024-10-28 00:22:50|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1730074990000|2024-10-28 00:23:10|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730075000000|2024-10-28 00:23:20|415|412.9|415|412.9|415|412.9|415|412.9|1
1730075010000|2024-10-28 00:23:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730075020000|2024-10-28 00:23:40|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|4
1730075030000|2024-10-28 00:23:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730075040000|2024-10-28 00:24:00|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730075090000|2024-10-28 00:24:50|415|412.9|415.05|412.95|415.05|412.95|415|412.9|2
1730075100000|2024-10-28 00:25:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1730075110000|2024-10-28 00:25:10|415|412.9|414.9|412.8|415|412.9|414.9|412.8|2
1730075120000|2024-10-28 00:25:20|415|412.9|415|412.9|415|412.9|415|412.9|1
1730075130000|2024-10-28 00:25:30|415.05|412.95|415.1|413|415.1|413|415|412.9|4
1730075140000|2024-10-28 00:25:40|415|412.9|414.9|412.8|415|412.9|414.9|412.8|2
1730075160000|2024-10-28 00:26:00|415|412.9|415|412.9|415.05|412.95|415|412.9|5
1730075170000|2024-10-28 00:26:10|415.1|413|415.1|413|415.1|413|415|412.9|3
1730075180000|2024-10-28 00:26:20|415.2|413.1|415|412.9|415.2|413.1|415|412.9|3
1730075190000|2024-10-28 00:26:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730075210000|2024-10-28 00:26:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1730075220000|2024-10-28 00:27:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1730075230000|2024-10-28 00:27:10|415.15|413.05|415.1|413|415.15|413.05|415.1|413|2
1730075240000|2024-10-28 00:27:20|415.15|413.05|415.1|413|415.15|413.05|415.1|413|4
1730075250000|2024-10-28 00:27:30|415.15|413.05|415.1|413|415.15|413.05|415.1|413|2
1730075260000|2024-10-28 00:27:40|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730075280000|2024-10-28 00:28:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1730075290000|2024-10-28 00:28:10|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730075320000|2024-10-28 00:28:40|415.1|413|415.15|413.05|415.15|413.05|415.1|413|2
1730075340000|2024-10-28 00:29:00|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|2
1730075370000|2024-10-28 00:29:30|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|4
1730075400000|2024-10-28 00:30:00|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|3
1730075410000|2024-10-28 00:30:10|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|4
1730075420000|2024-10-28 00:30:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1730075430000|2024-10-28 00:30:30|415.15|413.05|415.1|413|415.15|413.05|415.1|413|2
1730075440000|2024-10-28 00:30:40|415|412.9|414.9|412.8|415|412.9|414.9|412.8|2
1730075450000|2024-10-28 00:30:50|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|5
1730075460000|2024-10-28 00:31:00|414.95|412.85|414.85|412.75|415|412.9|414.8|412.7|10
1730075470000|2024-10-28 00:31:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730075480000|2024-10-28 00:31:20|414.75|412.65|414.55|412.45|414.75|412.65|414.5|412.4|4
1730075490000|2024-10-28 00:31:30|414.6|412.5|414.85|412.75|414.9|412.8|414.55|412.45|9
1730075500000|2024-10-28 00:31:40|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730075510000|2024-10-28 00:31:50|414.85|412.75|414.7|412.6|414.9|412.8|414.7|412.6|4
1730075520000|2024-10-28 00:32:00|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|2
1730075530000|2024-10-28 00:32:10|414.8|412.7|414.57|412.47|414.8|412.7|414.57|412.47|3
1730075540000|2024-10-28 00:32:20|414.55|412.45|414.1|412|414.55|412.45|414|411.9|4
1730075550000|2024-10-28 00:32:30|414.05|411.95|414.1|412|414.1|412|414|411.9|6
1730075560000|2024-10-28 00:32:40|414|411.9|414|411.9|414|411.9|414|411.9|1
1730075570000|2024-10-28 00:32:50|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730075580000|2024-10-28 00:33:00|414.1|412|414.2|412.1|414.2|412.1|414.1|412|2
1730075650000|2024-10-28 00:34:10|414.1|412|414.1|412|414.1|412|414|411.9|3
1730075660000|2024-10-28 00:34:20|414.15|412.05|414.25|412.15|414.25|412.15|414.1|412|4
1730075670000|2024-10-28 00:34:30|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|2
1730075690000|2024-10-28 00:34:50|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|3
1730075700000|2024-10-28 00:35:00|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|6
1730075710000|2024-10-28 00:35:10|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|2
1730075720000|2024-10-28 00:35:20|415|412.9|415.1|413|415.15|413.05|415|412.9|4
1730075730000|2024-10-28 00:35:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1730075750000|2024-10-28 00:35:50|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730075760000|2024-10-28 00:36:00|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730075770000|2024-10-28 00:36:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730075780000|2024-10-28 00:36:20|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730075820000|2024-10-28 00:37:00|414.95|412.85|415.1|413|415.15|413.05|414.95|412.85|6
1730075830000|2024-10-28 00:37:10|415.15|413.05|415.2|413.1|415.25|413.15|415.15|413.05|4
1730075840000|2024-10-28 00:37:20|415.1|413|415.1|413|415.15|413.05|415.1|413|3
1730075850000|2024-10-28 00:37:30|415.2|413.1|415|412.9|415.2|413.1|415|412.9|6
1730075870000|2024-10-28 00:37:50|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1730075900000|2024-10-28 00:38:20|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730075910000|2024-10-28 00:38:30|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730075920000|2024-10-28 00:38:40|414.8|412.7|414.75|412.65|414.8|412.7|414.7|412.6|3
1730075940000|2024-10-28 00:39:00|414.8|412.7|414.8|412.7|414.85|412.75|414.8|412.7|3
1730075950000|2024-10-28 00:39:10|414.7|412.6|414.75|412.65|414.8|412.7|414.7|412.6|5
1730075960000|2024-10-28 00:39:20|414.7|412.6|414.65|412.55|414.7|412.6|414.6|412.5|3
1730075970000|2024-10-28 00:39:30|414.7|412.6|414.7|412.6|414.75|412.65|414.7|412.6|9
1730075980000|2024-10-28 00:39:40|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|6
1730075990000|2024-10-28 00:39:50|414.75|412.65|414.8|412.7|414.8|412.7|414.7|412.6|8
1730076010000|2024-10-28 00:40:10|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730076020000|2024-10-28 00:40:20|414.6|412.5|414.4|412.3|414.6|412.5|414.4|412.3|3
1730076040000|2024-10-28 00:40:40|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730076050000|2024-10-28 00:40:50|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730076060000|2024-10-28 00:41:00|414.25|412.15|414.35|412.25|414.35|412.25|414.2|412.1|5
1730076070000|2024-10-28 00:41:10|414.3|412.2|414.3|412.2|414.35|412.25|414.3|412.2|5
1730076090000|2024-10-28 00:41:30|414.35|412.25|414.3|412.2|414.4|412.3|414.3|412.2|8
1730076100000|2024-10-28 00:41:40|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|12
1730076110000|2024-10-28 00:41:50|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1730076120000|2024-10-28 00:42:00|414.1|412|414.2|412.1|414.2|412.1|414.1|412|3
1730076130000|2024-10-28 00:42:10|414.1|412|414.1|412|414.1|412|414.1|412|1
1730076140000|2024-10-28 00:42:20|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1730076150000|2024-10-28 00:42:30|413.95|411.85|414.05|411.95|414.05|411.95|413.9|411.8|7
1730076200000|2024-10-28 00:43:20|414|411.9|414.1|412|414.1|412|414|411.9|3
1730076230000|2024-10-28 00:43:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730076260000|2024-10-28 00:44:20|413.9|411.8|414|411.9|414|411.9|413.9|411.8|2
1730076270000|2024-10-28 00:44:30|414.05|411.95|414.2|412.1|414.2|412.1|414.05|411.95|4
1730076280000|2024-10-28 00:44:40|414|411.9|414|411.9|414|411.9|414|411.9|1
1730076300000|2024-10-28 00:45:00|414.1|412|413.9|411.8|414.1|412|413.9|411.8|5
1730076310000|2024-10-28 00:45:10|414|411.9|414|411.9|414.1|412|414|411.9|3
1730076320000|2024-10-28 00:45:20|414.05|411.95|414.2|412.1|414.25|412.15|414|411.9|6
1730076330000|2024-10-28 00:45:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730076340000|2024-10-28 00:45:40|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730076350000|2024-10-28 00:45:50|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730076360000|2024-10-28 00:46:00|414.35|412.25|414.45|412.35|414.45|412.35|414.3|412.2|4
1730076370000|2024-10-28 00:46:10|414.5|412.4|414.65|412.55|414.65|412.55|414.5|412.4|4
1730076380000|2024-10-28 00:46:20|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730076390000|2024-10-28 00:46:30|414.5|412.4|414.6|412.5|414.65|412.55|414.5|412.4|5
1730076400000|2024-10-28 00:46:40|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730076410000|2024-10-28 00:46:50|414.6|412.5|414.6|412.5|414.65|412.55|414.6|412.5|3
1730076420000|2024-10-28 00:47:00|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|2
1730076430000|2024-10-28 00:47:10|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730076440000|2024-10-28 00:47:20|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|6
1730076480000|2024-10-28 00:48:00|414.55|412.45|414.4|412.3|414.55|412.45|414.4|412.3|3
1730076510000|2024-10-28 00:48:30|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|6
1730076520000|2024-10-28 00:48:40|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730076540000|2024-10-28 00:49:00|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730076550000|2024-10-28 00:49:10|414.35|412.25|414.45|412.35|414.45|412.35|414.35|412.25|3
1730076560000|2024-10-28 00:49:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730076580000|2024-10-28 00:49:40|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730076600000|2024-10-28 00:50:00|414.45|412.35|414.5|412.4|414.5|412.4|414.4|412.3|3
1730076610000|2024-10-28 00:50:10|414.55|412.45|414.55|412.45|414.55|412.45|414.5|412.4|3
1730076630000|2024-10-28 00:50:30|414.6|412.5|414.65|412.55|414.65|412.55|414.6|412.5|2
1730076650000|2024-10-28 00:50:50|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730076660000|2024-10-28 00:51:00|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|2
1730076670000|2024-10-28 00:51:10|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|3
1730076680000|2024-10-28 00:51:20|414.65|412.55|414.8|412.7|414.8|412.7|414.65|412.55|3
1730076690000|2024-10-28 00:51:30|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730076720000|2024-10-28 00:52:00|414.55|412.45|414.45|412.35|414.55|412.45|414.4|412.3|3
1730076740000|2024-10-28 00:52:20|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|2
1730076750000|2024-10-28 00:52:30|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|3
1730076760000|2024-10-28 00:52:40|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730076790000|2024-10-28 00:53:10|414.2|412.1|414.25|412.15|414.25|412.15|414.2|412.1|2
1730076800000|2024-10-28 00:53:20|414.3|412.2|414.5|412.4|414.55|412.45|414.3|412.2|8
1730076810000|2024-10-28 00:53:30|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730076820000|2024-10-28 00:53:40|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730076830000|2024-10-28 00:53:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730076850000|2024-10-28 00:54:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730076870000|2024-10-28 00:54:30|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|3
1730076900000|2024-10-28 00:55:00|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730076910000|2024-10-28 00:55:10|414.55|412.45|414.7|412.6|414.7|412.6|414.55|412.45|3
1730076930000|2024-10-28 00:55:30|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730076940000|2024-10-28 00:55:40|414.8|412.7|414.8|412.7|414.85|412.75|414.8|412.7|3
1730076950000|2024-10-28 00:55:50|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730076960000|2024-10-28 00:56:00|414.95|412.85|415|412.9|415|412.9|414.9|412.8|4
1730076980000|2024-10-28 00:56:20|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1730077010000|2024-10-28 00:56:50|415.15|413.05|415.2|413.1|415.2|413.1|415.15|413.05|2
1730077040000|2024-10-28 00:57:20|415|412.9|415|412.9|415|412.9|415|412.9|1
1730077050000|2024-10-28 00:57:30|414.95|412.85|414.8|412.7|414.95|412.85|414.8|412.7|2
1730077070000|2024-10-28 00:57:50|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730077080000|2024-10-28 00:58:00|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|2
1730077110000|2024-10-28 00:58:30|414.85|412.75|414.85|412.75|414.85|412.75|414.8|412.7|3
1730077160000|2024-10-28 00:59:20|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730077200000|2024-10-28 01:00:00|414.5|412.4|414.55|412.45|414.55|412.45|414.5|412.4|2
1730077210000|2024-10-28 01:00:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730077220000|2024-10-28 01:00:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730077230000|2024-10-28 01:00:30|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730077240000|2024-10-28 01:00:40|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730077260000|2024-10-28 01:01:00|414.45|412.35|414.45|412.35|414.45|412.35|414.3|412.2|4
1730077270000|2024-10-28 01:01:10|414.5|412.4|414.7|412.6|414.7|412.6|414.5|412.4|6
1730077280000|2024-10-28 01:01:20|414.75|412.65|414.5|412.4|414.75|412.65|414.5|412.4|4
1730077320000|2024-10-28 01:02:00|414.55|412.45|414.65|412.55|414.65|412.55|414.55|412.45|3
1730077340000|2024-10-28 01:02:20|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730077350000|2024-10-28 01:02:30|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730077370000|2024-10-28 01:02:50|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730077400000|2024-10-28 01:03:20|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|2
1730077440000|2024-10-28 01:04:00|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730077450000|2024-10-28 01:04:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730077500000|2024-10-28 01:05:00|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|2
1730077550000|2024-10-28 01:05:50|414.65|412.55|414.8|412.7|414.8|412.7|414.6|412.5|21
1730077560000|2024-10-28 01:06:00|414.85|412.75|415|412.9|415|412.9|414.85|412.75|4
1730077580000|2024-10-28 01:06:20|415.1|413|415.2|413.1|415.2|413.1|415.1|413|3
1730077590000|2024-10-28 01:06:30|415.25|413.15|415.2|413.1|415.3|413.2|415.2|413.1|3
1730077600000|2024-10-28 01:06:40|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|6
1730077620000|2024-10-28 01:07:00|415.1|413|414.9|412.8|415.1|413|414.9|412.8|4
1730077630000|2024-10-28 01:07:10|415|412.9|415|412.9|415|412.9|414.9|412.8|7
1730077650000|2024-10-28 01:07:30|415.1|413|415|412.9|415.1|413|415|412.9|17
1730077660000|2024-10-28 01:07:40|414.9|412.8|414.9|412.8|415|412.9|414.9|412.8|3
1730077680000|2024-10-28 01:08:00|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1730077690000|2024-10-28 01:08:10|415.05|412.95|415.15|413.05|415.15|413.05|415|412.9|7
1730077700000|2024-10-28 01:08:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730077720000|2024-10-28 01:08:40|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730077730000|2024-10-28 01:08:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730077740000|2024-10-28 01:09:00|415.15|413.05|415|412.9|415.15|413.05|415|412.9|5
1730077760000|2024-10-28 01:09:20|414.95|412.85|414.95|412.85|415|412.9|414.9|412.8|4
1730077770000|2024-10-28 01:09:30|414.9|412.8|415|412.9|415|412.9|414.9|412.8|6
1730077780000|2024-10-28 01:09:40|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|4
1730077790000|2024-10-28 01:09:50|414.9|412.8|415|412.9|415|412.9|414.9|412.8|21
1730077800000|2024-10-28 01:10:00|414.9|412.8|414.95|412.85|415|412.9|414.9|412.8|17
1730077810000|2024-10-28 01:10:10|414.9|412.8|414.9|412.8|414.95|412.85|414.8|412.7|11
1730077820000|2024-10-28 01:10:20|414.85|412.75|414.7|412.6|414.85|412.75|414.7|412.6|14
1730077830000|2024-10-28 01:10:30|414.75|412.65|414.6|412.5|414.75|412.65|414.6|412.5|18
1730077840000|2024-10-28 01:10:40|414.65|412.55|414.7|412.6|414.7|412.6|414.6|412.5|19
1730077850000|2024-10-28 01:10:50|414.8|412.7|414.8|412.7|414.9|412.8|414.8|412.7|4
1730077860000|2024-10-28 01:11:00|414.9|412.8|415.1|413|415.1|413|414.9|412.8|8
1730077880000|2024-10-28 01:11:20|415|412.9|415|412.9|415.05|412.95|415|412.9|7
1730077890000|2024-10-28 01:11:30|415.05|412.95|415|412.9|415.05|412.95|415|412.9|10
1730077910000|2024-10-28 01:11:50|415.05|412.95|414.9|412.8|415.05|412.95|414.8|412.7|7
1730077920000|2024-10-28 01:12:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1730077940000|2024-10-28 01:12:20|415.1|413|414.95|412.85|415.1|413|414.9|412.8|7
1730077950000|2024-10-28 01:12:30|414.9|412.8|415|412.9|415.1|413|414.9|412.8|9
1730077960000|2024-10-28 01:12:40|415.05|412.95|414.8|412.7|415.05|412.95|414.8|412.7|9
1730077970000|2024-10-28 01:12:50|414.85|412.75|414.85|412.75|414.9|412.8|414.8|412.7|13
1730077980000|2024-10-28 01:13:00|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|14
1730077990000|2024-10-28 01:13:10|414.8|412.7|414.8|412.7|414.85|412.75|414.8|412.7|9
1730078000000|2024-10-28 01:13:20|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|10
1730078010000|2024-10-28 01:13:30|414.9|412.8|415.05|412.95|415.05|412.95|414.9|412.8|3
1730078020000|2024-10-28 01:13:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730078040000|2024-10-28 01:14:00|415.15|413.05|415.3|413.2|415.3|413.2|415.15|413.05|4
1730078060000|2024-10-28 01:14:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1730078080000|2024-10-28 01:14:40|415.15|413.05|415.15|413.05|415.15|413.05|415.1|413|13
1730078090000|2024-10-28 01:14:50|415.1|413|415.1|413|415.15|413.05|415.1|413|13
1730078100000|2024-10-28 01:15:00|415.15|413.05|415|412.9|415.15|413.05|415|412.9|9
1730078110000|2024-10-28 01:15:10|415.1|413|415|412.9|415.1|413|415|412.9|2
1730078120000|2024-10-28 01:15:20|414.95|412.85|415|412.9|415|412.9|414.9|412.8|13
1730078130000|2024-10-28 01:15:30|414.95|412.85|415|412.9|415|412.9|414.95|412.85|2
1730078160000|2024-10-28 01:16:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1730078170000|2024-10-28 01:16:10|415.2|413.1|414.9|412.8|415.2|413.1|414.9|412.8|4
1730078180000|2024-10-28 01:16:20|414.85|412.75|414.8|412.7|414.9|412.8|414.7|412.6|10
1730078190000|2024-10-28 01:16:30|414.75|412.65|414.8|412.7|414.8|412.7|414.7|412.6|5
1730078200000|2024-10-28 01:16:40|414.75|412.65|414.7|412.6|414.8|412.7|414.7|412.6|6
1730078210000|2024-10-28 01:16:50|414.65|412.55|414.7|412.6|414.75|412.65|414.6|412.5|5
1730078220000|2024-10-28 01:17:00|414.6|412.5|414.5|412.4|414.6|412.5|414.45|412.35|6
1730078230000|2024-10-28 01:17:10|414.55|412.45|414.5|412.4|414.6|412.5|414.35|412.25|18
1730078240000|2024-10-28 01:17:20|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|2
1730078250000|2024-10-28 01:17:30|414.3|412.2|414.45|412.35|414.5|412.4|414.3|412.2|8
1730078260000|2024-10-28 01:17:40|414.4|412.3|414.4|412.3|414.6|412.5|414.4|412.3|10
1730078270000|2024-10-28 01:17:50|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730078280000|2024-10-28 01:18:00|414.4|412.3|414.7|412.6|414.75|412.65|414.4|412.3|8
1730078290000|2024-10-28 01:18:10|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730078300000|2024-10-28 01:18:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730078310000|2024-10-28 01:18:30|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730078320000|2024-10-28 01:18:40|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730078330000|2024-10-28 01:18:50|414.85|412.75|414.9|412.8|414.9|412.8|414.8|412.7|4
1730078340000|2024-10-28 01:19:00|414.8|412.7|414.9|412.8|415|412.9|414.8|412.7|6
1730078350000|2024-10-28 01:19:10|415|412.9|415|412.9|415.1|413|415|412.9|5
1730078360000|2024-10-28 01:19:20|414.95|412.85|414.9|412.8|415|412.9|414.9|412.8|5
1730078370000|2024-10-28 01:19:30|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|4
1730078380000|2024-10-28 01:19:40|414.95|412.85|414.95|412.85|415|412.9|414.9|412.8|16
1730078390000|2024-10-28 01:19:50|414.9|412.8|415|412.9|415|412.9|414.9|412.8|14
1730078400000|2024-10-28 01:20:00|414.9|412.8|414.8|412.7|415|412.9|414.8|412.7|8
1730078410000|2024-10-28 01:20:10|414.75|412.65|414.5|412.4|414.75|412.65|414.5|412.4|4
1730078420000|2024-10-28 01:20:20|414.55|412.45|414.4|412.3|414.6|412.5|414.3|412.2|8
1730078430000|2024-10-28 01:20:30|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730078440000|2024-10-28 01:20:40|414.5|412.4|414.35|412.25|414.5|412.4|414.1|412|6
1730078450000|2024-10-28 01:20:50|414.3|412.2|414.2|412.1|414.4|412.3|414.2|412.1|8
1730078460000|2024-10-28 01:21:00|414.1|412|414.2|412.1|414.2|412.1|414.1|412|2
1730078480000|2024-10-28 01:21:20|414.3|412.2|414.2|412.1|414.3|412.2|414.2|412.1|7
1730078500000|2024-10-28 01:21:40|414.1|412|414.2|412.1|414.2|412.1|414.1|412|6
1730078510000|2024-10-28 01:21:50|414.15|412.05|414.15|412.05|414.2|412.1|414.1|412|8
1730078520000|2024-10-28 01:22:00|414.1|412|414.1|412|414.2|412.1|414.1|412|6
1730078530000|2024-10-28 01:22:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730078550000|2024-10-28 01:22:30|414.1|412|414.4|412.3|414.4|412.3|414.1|412|4
1730078560000|2024-10-28 01:22:40|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|2
1730078570000|2024-10-28 01:22:50|414.5|412.4|414.5|412.4|414.5|412.4|414.4|412.3|11
1730078590000|2024-10-28 01:23:10|414.4|412.3|414.3|412.2|414.4|412.3|414.3|412.2|2
1730078610000|2024-10-28 01:23:30|414.2|412.1|414.2|412.1|414.3|412.2|414.2|412.1|3
1730078620000|2024-10-28 01:23:40|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730078630000|2024-10-28 01:23:50|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730078640000|2024-10-28 01:24:00|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|2
1730078650000|2024-10-28 01:24:10|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|2
1730078660000|2024-10-28 01:24:20|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|6
1730078670000|2024-10-28 01:24:30|414.5|412.4|414.3|412.2|414.5|412.4|414.3|412.2|3
1730078680000|2024-10-28 01:24:40|414.4|412.3|414.4|412.3|414.4|412.3|414.3|412.2|9
1730078700000|2024-10-28 01:25:00|414.5|412.4|414.5|412.4|414.55|412.45|414.5|412.4|5
1730078720000|2024-10-28 01:25:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730078730000|2024-10-28 01:25:30|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730078740000|2024-10-28 01:25:40|414.45|412.35|414.3|412.2|414.45|412.35|414.3|412.2|3
1730078760000|2024-10-28 01:26:00|414.35|412.25|414.4|412.3|414.45|412.35|414.3|412.2|6
1730078770000|2024-10-28 01:26:10|414.2|412.1|414.35|412.25|414.35|412.25|414.2|412.1|8
1730078780000|2024-10-28 01:26:20|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|2
1730078790000|2024-10-28 01:26:30|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730078800000|2024-10-28 01:26:40|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|4
1730078820000|2024-10-28 01:27:00|414.55|412.45|414.7|412.6|414.7|412.6|414.55|412.45|3
1730078830000|2024-10-28 01:27:10|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|2
1730078840000|2024-10-28 01:27:20|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|4
1730078850000|2024-10-28 01:27:30|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730078860000|2024-10-28 01:27:40|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|2
1730078880000|2024-10-28 01:28:00|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730078920000|2024-10-28 01:28:40|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|3
1730078930000|2024-10-28 01:28:50|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730078940000|2024-10-28 01:29:00|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730078970000|2024-10-28 01:29:30|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|2
1730079020000|2024-10-28 01:30:20|414.55|412.45|414.3|412.2|414.55|412.45|414.3|412.2|3
1730079030000|2024-10-28 01:30:30|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|4
1730079040000|2024-10-28 01:30:40|414.25|412.15|414.2|412.1|414.25|412.15|414.1|412|4
1730079050000|2024-10-28 01:30:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730079070000|2024-10-28 01:31:10|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730079080000|2024-10-28 01:31:20|414.5|412.4|414.5|412.4|414.55|412.45|414.5|412.4|5
1730079100000|2024-10-28 01:31:40|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|4
1730079110000|2024-10-28 01:31:50|414.6|412.5|414.7|412.6|414.7|412.6|414.6|412.5|5
1730079130000|2024-10-28 01:32:10|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|6
1730079140000|2024-10-28 01:32:20|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730079150000|2024-10-28 01:32:30|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730079160000|2024-10-28 01:32:40|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730079170000|2024-10-28 01:32:50|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|6
1730079180000|2024-10-28 01:33:00|414.65|412.55|414.5|412.4|414.65|412.55|414.5|412.4|4
1730079190000|2024-10-28 01:33:10|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730079200000|2024-10-28 01:33:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730079210000|2024-10-28 01:33:30|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730079260000|2024-10-28 01:34:20|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730079270000|2024-10-28 01:34:30|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730079300000|2024-10-28 01:35:00|414.7|412.6|414.7|412.6|414.7|412.6|414.6|412.5|3
1730079310000|2024-10-28 01:35:10|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730079320000|2024-10-28 01:35:20|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730079330000|2024-10-28 01:35:30|414.4|412.3|414.4|412.3|414.4|412.3|414.3|412.2|5
1730079340000|2024-10-28 01:35:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730079350000|2024-10-28 01:35:50|414.2|412.1|414.2|412.1|414.3|412.2|414.2|412.1|5
1730079380000|2024-10-28 01:36:20|414.3|412.2|414.1|412|414.3|412.2|414.1|412|5
1730079400000|2024-10-28 01:36:40|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730079430000|2024-10-28 01:37:10|414.3|412.2|414.3|412.2|414.35|412.25|414.3|412.2|3
1730079440000|2024-10-28 01:37:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730079450000|2024-10-28 01:37:30|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|3
1730079470000|2024-10-28 01:37:50|414.3|412.2|414.35|412.25|414.35|412.25|414.3|412.2|2
1730079480000|2024-10-28 01:38:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730079510000|2024-10-28 01:38:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730079520000|2024-10-28 01:38:40|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730079570000|2024-10-28 01:39:30|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730079690000|2024-10-28 01:41:30|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730079730000|2024-10-28 01:42:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730079740000|2024-10-28 01:42:20|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1730079750000|2024-10-28 01:42:30|414.15|412.05|414.1|412|414.15|412.05|414.1|412|4
1730079790000|2024-10-28 01:43:10|414.2|412.1|414.25|412.15|414.25|412.15|414.15|412.05|4
1730079800000|2024-10-28 01:43:20|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|5
1730079810000|2024-10-28 01:43:30|414.2|412.1|414.2|412.1|414.25|412.15|414.2|412.1|5
1730079850000|2024-10-28 01:44:10|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730079880000|2024-10-28 01:44:40|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1730079890000|2024-10-28 01:44:50|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730079900000|2024-10-28 01:45:00|414.2|412.1|414.2|412.1|414.25|412.15|414.2|412.1|3
1730079940000|2024-10-28 01:45:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730079960000|2024-10-28 01:46:00|414.2|412.1|414.2|412.1|414.2|412.1|414.15|412.05|3
1730079980000|2024-10-28 01:46:20|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1730080030000|2024-10-28 01:47:10|414.1|412|414.1|412|414.1|412|414.1|412|1
1730080070000|2024-10-28 01:47:50|414.2|412.1|414.2|412.1|414.3|412.2|414.2|412.1|3
1730080080000|2024-10-28 01:48:00|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1730080090000|2024-10-28 01:48:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730080100000|2024-10-28 01:48:20|414.2|412.1|414.1|412|414.2|412.1|414.1|412|4
1730080110000|2024-10-28 01:48:30|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730080140000|2024-10-28 01:49:00|414.25|412.15|414.3|412.2|414.35|412.25|414.25|412.15|4
1730080150000|2024-10-28 01:49:10|414.35|412.25|414.35|412.25|414.35|412.25|414.3|412.2|9
1730080160000|2024-10-28 01:49:20|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|3
1730080200000|2024-10-28 01:50:00|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|2
1730080210000|2024-10-28 01:50:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730080240000|2024-10-28 01:50:40|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730080250000|2024-10-28 01:50:50|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730080260000|2024-10-28 01:51:00|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|2
1730080270000|2024-10-28 01:51:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730080280000|2024-10-28 01:51:20|414.1|412|414.1|412|414.1|412|414.1|412|1
1730080340000|2024-10-28 01:52:20|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|2
1730080380000|2024-10-28 01:53:00|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730080440000|2024-10-28 01:54:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730080460000|2024-10-28 01:54:20|414.15|412.05|414.15|412.05|414.2|412.1|414.15|412.05|5
1730080470000|2024-10-28 01:54:30|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730080480000|2024-10-28 01:54:40|414.15|412.05|414.1|412|414.15|412.05|414.1|412|2
1730080490000|2024-10-28 01:54:50|414.15|412.05|414.15|412.05|414.2|412.1|414.15|412.05|3
1730080500000|2024-10-28 01:55:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730080530000|2024-10-28 01:55:30|414|411.9|414.1|412|414.1|412|414|411.9|2
1730080560000|2024-10-28 01:56:00|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730080580000|2024-10-28 01:56:20|414.25|412.15|414.3|412.2|414.3|412.2|414.2|412.1|3
1730080590000|2024-10-28 01:56:30|414.4|412.3|414.4|412.3|414.4|412.3|414.35|412.25|3
1730080610000|2024-10-28 01:56:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730080620000|2024-10-28 01:57:00|414.35|412.25|414.35|412.25|414.35|412.25|414.3|412.2|3
1730080650000|2024-10-28 01:57:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730080670000|2024-10-28 01:57:50|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1730080720000|2024-10-28 01:58:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730080730000|2024-10-28 01:58:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730080780000|2024-10-28 01:59:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730080790000|2024-10-28 01:59:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730080800000|2024-10-28 02:00:00|414.4|412.3|414.3|412.2|414.4|412.3|414.3|412.2|4
1730080810000|2024-10-28 02:00:10|414.4|412.3|414.3|412.2|414.5|412.4|414.3|412.2|3
1730080860000|2024-10-28 02:01:00|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1730080870000|2024-10-28 02:01:10|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730080890000|2024-10-28 02:01:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730080900000|2024-10-28 02:01:40|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730080910000|2024-10-28 02:01:50|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730080920000|2024-10-28 02:02:00|414.52|412.42|414.5|412.4|414.52|412.42|414.5|412.4|2
1730080930000|2024-10-28 02:02:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730080940000|2024-10-28 02:02:20|414.4|412.3|414.45|412.35|414.45|412.35|414.4|412.3|2
1730080950000|2024-10-28 02:02:30|414.5|412.4|414.5|412.4|414.5|412.4|414.4|412.3|4
1730080960000|2024-10-28 02:02:40|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|6
1730080970000|2024-10-28 02:02:50|414.45|412.35|414.45|412.35|414.5|412.4|414.4|412.3|9
1730080980000|2024-10-28 02:03:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730081000000|2024-10-28 02:03:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730081010000|2024-10-28 02:03:30|414.45|412.35|414.5|412.4|414.5|412.4|414.4|412.3|4
1730081020000|2024-10-28 02:03:40|414.6|412.5|414.7|412.6|414.7|412.6|414.6|412.5|5
1730081040000|2024-10-28 02:04:00|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730081050000|2024-10-28 02:04:10|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730081060000|2024-10-28 02:04:20|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730081100000|2024-10-28 02:05:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730081120000|2024-10-28 02:05:20|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730081180000|2024-10-28 02:06:20|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|3
1730081190000|2024-10-28 02:06:30|414.65|412.55|414.7|412.6|414.7|412.6|414.6|412.5|3
1730081200000|2024-10-28 02:06:40|414.6|412.5|414.2|412.1|414.6|412.5|414.1|412|4
1730081220000|2024-10-28 02:07:00|414.3|412.2|413.8|411.7|414.3|412.2|413.8|411.7|4
1730081230000|2024-10-28 02:07:10|413.9|411.8|414|411.9|414|411.9|413.9|411.8|3
1730081250000|2024-10-28 02:07:30|414.1|412|414.2|412.1|414.2|412.1|414.1|412|3
1730081270000|2024-10-28 02:07:50|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|3
1730081310000|2024-10-28 02:08:30|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730081320000|2024-10-28 02:08:40|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730081340000|2024-10-28 02:09:00|414.7|412.6|414.9|412.8|414.9|412.8|414.7|412.6|4
1730081410000|2024-10-28 02:10:10|415|412.9|415|412.9|415|412.9|415|412.9|1
1730081460000|2024-10-28 02:11:00|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730081620000|2024-10-28 02:13:40|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730081630000|2024-10-28 02:13:50|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730081700000|2024-10-28 02:15:00|414.95|412.85|415|412.9|415|412.9|414.95|412.85|2
1730081850000|2024-10-28 02:17:30|415.2|413.1|415.25|413.15|415.25|413.15|415.2|413.1|2
1730081860000|2024-10-28 02:17:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730081880000|2024-10-28 02:18:00|415.25|413.15|415.15|413.05|415.25|413.15|415.15|413.05|2
1730081890000|2024-10-28 02:18:10|415|412.9|414.8|412.7|415|412.9|414.8|412.7|4
1730081900000|2024-10-28 02:18:20|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|4
1730081910000|2024-10-28 02:18:30|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730081920000|2024-10-28 02:18:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730081930000|2024-10-28 02:18:50|415.1|413|415.1|413|415.1|413|415.1|413|1
1730081940000|2024-10-28 02:19:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1730081950000|2024-10-28 02:19:10|415.1|413|415|412.9|415.1|413|415|412.9|2
1730081960000|2024-10-28 02:19:20|415.05|412.95|415.05|412.95|415.05|412.95|415|412.9|3
1730081970000|2024-10-28 02:19:30|415|412.9|414.9|412.8|415|412.9|414.9|412.8|2
1730081980000|2024-10-28 02:19:40|414.95|412.85|414.95|412.85|414.95|412.85|414.9|412.8|5
1730081990000|2024-10-28 02:19:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730082000000|2024-10-28 02:20:00|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730082010000|2024-10-28 02:20:10|414.9|412.8|414.8|412.7|414.9|412.8|414.8|412.7|2
1730082020000|2024-10-28 02:20:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730082090000|2024-10-28 02:21:30|414.75|412.65|414.9|412.8|414.9|412.8|414.75|412.65|2
1730082230000|2024-10-28 02:23:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1730082260000|2024-10-28 02:24:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730082280000|2024-10-28 02:24:40|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730082290000|2024-10-28 02:24:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730082300000|2024-10-28 02:25:00|414.6|412.5|414.6|412.5|414.65|412.55|414.6|412.5|3
1730082310000|2024-10-28 02:25:10|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730082320000|2024-10-28 02:25:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730082330000|2024-10-28 02:25:30|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730082340000|2024-10-28 02:25:40|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730082360000|2024-10-28 02:26:00|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|2
1730082370000|2024-10-28 02:26:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730082390000|2024-10-28 02:26:30|414.85|412.75|415|412.9|415|412.9|414.85|412.75|4
1730082420000|2024-10-28 02:27:00|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1730082430000|2024-10-28 02:27:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730082450000|2024-10-28 02:27:30|415.25|413.15|415.4|413.3|415.4|413.3|415.25|413.15|2
1730082460000|2024-10-28 02:27:40|415.35|413.25|415.29|413.19|415.35|413.25|415.29|413.19|2
1730082470000|2024-10-28 02:27:50|415.2|413.1|415.1|413|415.2|413.1|415.1|413|3
1730082500000|2024-10-28 02:28:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730082520000|2024-10-28 02:28:40|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730082540000|2024-10-28 02:29:00|415.35|413.25|415.4|413.3|415.4|413.3|415.3|413.2|4
1730082600000|2024-10-28 02:30:00|415.35|413.25|415.2|413.1|415.35|413.25|415.2|413.1|3
1730082630000|2024-10-28 02:30:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730082650000|2024-10-28 02:30:50|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730082690000|2024-10-28 02:31:30|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730082710000|2024-10-28 02:31:50|415.25|413.15|415.2|413.1|415.3|413.2|415.2|413.1|3
1730082740000|2024-10-28 02:32:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730082750000|2024-10-28 02:32:30|415.25|413.15|415.25|413.15|415.3|413.2|415.2|413.1|4
1730082760000|2024-10-28 02:32:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730082770000|2024-10-28 02:32:50|415.1|413|415|412.9|415.1|413|415|412.9|2
1730082780000|2024-10-28 02:33:00|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730082790000|2024-10-28 02:33:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730082810000|2024-10-28 02:33:30|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730082840000|2024-10-28 02:34:00|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730082860000|2024-10-28 02:34:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730082870000|2024-10-28 02:34:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730082880000|2024-10-28 02:34:40|414.4|412.3|414.4|412.3|414.4|412.3|414.3|412.2|5
1730082890000|2024-10-28 02:34:50|414.5|412.4|414.5|412.4|414.5|412.4|414.4|412.3|7
1730082900000|2024-10-28 02:35:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730082920000|2024-10-28 02:35:20|414.3|412.2|414.2|412.1|414.3|412.2|414.1|412|3
1730082940000|2024-10-28 02:35:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730082950000|2024-10-28 02:35:50|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|2
1730082960000|2024-10-28 02:36:00|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|4
1730082990000|2024-10-28 02:36:30|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730083000000|2024-10-28 02:36:40|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|3
1730083010000|2024-10-28 02:36:50|414.25|412.15|414.2|412.1|414.3|412.2|414.2|412.1|4
1730083030000|2024-10-28 02:37:10|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730083050000|2024-10-28 02:37:30|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730083070000|2024-10-28 02:37:50|414.1|412|414.2|412.1|414.2|412.1|414.1|412|2
1730083080000|2024-10-28 02:38:00|414.25|412.15|414.4|412.3|414.4|412.3|414.25|412.15|3
1730083090000|2024-10-28 02:38:10|414.3|412.2|414.35|412.25|414.35|412.25|414.3|412.2|2
1730083100000|2024-10-28 02:38:20|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|2
1730083110000|2024-10-28 02:38:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730083140000|2024-10-28 02:39:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730083160000|2024-10-28 02:39:20|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730083170000|2024-10-28 02:39:30|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730083180000|2024-10-28 02:39:40|414.65|412.55|414.75|412.65|414.75|412.65|414.65|412.55|2
1730083200000|2024-10-28 02:40:00|414.8|412.7|414.75|412.65|414.8|412.7|414.75|412.65|2
1730083210000|2024-10-28 02:40:10|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730083260000|2024-10-28 02:41:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730083280000|2024-10-28 02:41:20|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730083300000|2024-10-28 02:41:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730083330000|2024-10-28 02:42:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730083340000|2024-10-28 02:42:20|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730083350000|2024-10-28 02:42:30|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730083360000|2024-10-28 02:42:40|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730083390000|2024-10-28 02:43:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730083430000|2024-10-28 02:43:50|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730083460000|2024-10-28 02:44:20|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730083470000|2024-10-28 02:44:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730083550000|2024-10-28 02:45:50|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730083560000|2024-10-28 02:46:00|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|4
1730083590000|2024-10-28 02:46:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730083620000|2024-10-28 02:47:00|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730083630000|2024-10-28 02:47:10|414.1|412|414.15|412.05|414.15|412.05|414.1|412|2
1730083650000|2024-10-28 02:47:30|414.1|412|414.15|412.05|414.15|412.05|414.1|412|2
1730083660000|2024-10-28 02:47:40|414.2|412.1|414.2|412.1|414.25|412.15|414.2|412.1|3
1730083690000|2024-10-28 02:48:10|414.1|412|414.2|412.1|414.2|412.1|414.1|412|3
1730083700000|2024-10-28 02:48:20|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730083760000|2024-10-28 02:49:20|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|2
1730083800000|2024-10-28 02:50:00|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730083810000|2024-10-28 02:50:10|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730083890000|2024-10-28 02:51:30|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730083900000|2024-10-28 02:51:40|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730083920000|2024-10-28 02:52:00|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730083930000|2024-10-28 02:52:10|414.6|412.5|414.65|412.55|414.65|412.55|414.6|412.5|2
1730083940000|2024-10-28 02:52:20|414.7|412.6|414.9|412.8|414.9|412.8|414.7|412.6|5
1730083960000|2024-10-28 02:52:40|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730083970000|2024-10-28 02:52:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1730083990000|2024-10-28 02:53:10|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730084000000|2024-10-28 02:53:20|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|4
1730084020000|2024-10-28 02:53:40|414.95|412.85|414.95|412.85|414.95|412.85|414.9|412.8|3
1730084030000|2024-10-28 02:53:50|414.9|412.8|414.9|412.8|414.95|412.85|414.9|412.8|3
1730084040000|2024-10-28 02:54:00|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730084050000|2024-10-28 02:54:10|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730084120000|2024-10-28 02:55:20|414.95|412.85|415.1|413|415.1|413|414.95|412.85|3
1730084140000|2024-10-28 02:55:40|415.15|413.05|415.1|413|415.15|413.05|415.1|413|2
1730084150000|2024-10-28 02:55:50|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1730084160000|2024-10-28 02:56:00|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730084200000|2024-10-28 02:56:40|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730084220000|2024-10-28 02:57:00|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730084250000|2024-10-28 02:57:30|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730084280000|2024-10-28 02:58:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730084310000|2024-10-28 02:58:30|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730084400000|2024-10-28 03:00:00|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730084420000|2024-10-28 03:00:20|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730084460000|2024-10-28 03:01:00|414.4|412.3|414.25|412.15|414.4|412.3|414.2|412.1|4
1730084470000|2024-10-28 03:01:10|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730084480000|2024-10-28 03:01:20|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730084490000|2024-10-28 03:01:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730084570000|2024-10-28 03:02:50|414.35|412.25|414.45|412.35|414.45|412.35|414.3|412.2|8
1730084580000|2024-10-28 03:03:00|414.5|412.4|414.55|412.45|414.55|412.45|414.5|412.4|2
1730084590000|2024-10-28 03:03:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730084600000|2024-10-28 03:03:20|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730084610000|2024-10-28 03:03:30|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|4
1730084640000|2024-10-28 03:04:00|414.65|412.55|414.65|412.55|414.65|412.55|414.6|412.5|3
1730084650000|2024-10-28 03:04:10|414.7|412.6|414.85|412.75|414.85|412.75|414.7|412.6|4
1730084660000|2024-10-28 03:04:20|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1730084670000|2024-10-28 03:04:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1730084700000|2024-10-28 03:05:00|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1730084710000|2024-10-28 03:05:10|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730084730000|2024-10-28 03:05:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1730084740000|2024-10-28 03:05:40|414.9|412.8|415.05|412.95|415.05|412.95|414.9|412.8|4
1730084750000|2024-10-28 03:05:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1730084780000|2024-10-28 03:06:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730084810000|2024-10-28 03:06:50|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730084900000|2024-10-28 03:08:20|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730084910000|2024-10-28 03:08:30|414.9|412.8|414.8|412.7|414.9|412.8|414.8|412.7|2
1730084980000|2024-10-28 03:09:40|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730085000000|2024-10-28 03:10:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730085010000|2024-10-28 03:10:10|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730085110000|2024-10-28 03:11:50|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730085130000|2024-10-28 03:12:10|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730085150000|2024-10-28 03:12:30|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730085170000|2024-10-28 03:12:50|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|2
1730085180000|2024-10-28 03:13:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730085200000|2024-10-28 03:13:20|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730085210000|2024-10-28 03:13:30|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730085230000|2024-10-28 03:13:50|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730085250000|2024-10-28 03:14:10|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730085260000|2024-10-28 03:14:20|414.65|412.55|414.45|412.35|414.65|412.55|414.45|412.35|2
1730085270000|2024-10-28 03:14:30|414.4|412.3|414.45|412.35|414.45|412.35|414.4|412.3|2
1730085280000|2024-10-28 03:14:40|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730085300000|2024-10-28 03:15:00|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730085320000|2024-10-28 03:15:20|414.4|412.3|414.3|412.2|414.4|412.3|414.3|412.2|2
1730085370000|2024-10-28 03:16:10|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730085380000|2024-10-28 03:16:20|414.1|412|414.1|412|414.1|412|414.1|412|1
1730085410000|2024-10-28 03:16:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730085420000|2024-10-28 03:17:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730085430000|2024-10-28 03:17:10|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1730085440000|2024-10-28 03:17:20|414.1|412|414.1|412|414.1|412|414.1|412|1
1730085490000|2024-10-28 03:18:10|414|411.9|414.1|412|414.1|412|414|411.9|2
1730085510000|2024-10-28 03:18:30|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730085530000|2024-10-28 03:18:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730085540000|2024-10-28 03:19:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730085570000|2024-10-28 03:19:30|414.2|412.1|414.25|412.15|414.25|412.15|414.2|412.1|2
1730085580000|2024-10-28 03:19:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730085600000|2024-10-28 03:20:00|414.2|412.1|414.4|412.3|414.4|412.3|414.2|412.1|3
1730085620000|2024-10-28 03:20:20|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730085630000|2024-10-28 03:20:30|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730085790000|2024-10-28 03:23:10|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730085820000|2024-10-28 03:23:40|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730085910000|2024-10-28 03:25:10|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730085950000|2024-10-28 03:25:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730086000000|2024-10-28 03:26:40|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730086030000|2024-10-28 03:27:10|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730086040000|2024-10-28 03:27:20|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730086050000|2024-10-28 03:27:30|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730086080000|2024-10-28 03:28:00|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730086110000|2024-10-28 03:28:30|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730086120000|2024-10-28 03:28:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730086160000|2024-10-28 03:29:20|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730086200000|2024-10-28 03:30:00|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1730086220000|2024-10-28 03:30:20|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730086240000|2024-10-28 03:30:40|414.15|412.05|414.4|412.3|414.4|412.3|414.15|412.05|3
1730086290000|2024-10-28 03:31:30|414.45|412.35|414.4|412.3|414.5|412.4|414.4|412.3|3
1730086320000|2024-10-28 03:32:00|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730086380000|2024-10-28 03:33:00|414|411.9|414|411.9|414|411.9|414|411.9|1
1730086390000|2024-10-28 03:33:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730086400000|2024-10-28 03:33:20|414|411.9|414|411.9|414|411.9|414|411.9|1
1730086420000|2024-10-28 03:33:40|414.1|412|414|411.9|414.1|412|414|411.9|3
1730086450000|2024-10-28 03:34:10|413.7|411.6|413.75|411.65|413.75|411.65|413.7|411.6|2
1730086470000|2024-10-28 03:34:30|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730086510000|2024-10-28 03:35:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730086520000|2024-10-28 03:35:20|413.7|411.6|413.45|411.35|413.7|411.6|413.4|411.3|3
1730086530000|2024-10-28 03:35:30|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730086560000|2024-10-28 03:36:00|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730086570000|2024-10-28 03:36:10|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730086580000|2024-10-28 03:36:20|413.45|411.35|413.45|411.35|413.45|411.35|413.45|411.35|1
1730086610000|2024-10-28 03:36:50|413.5|411.4|413.6|411.5|413.6|411.5|413.5|411.4|3
1730086630000|2024-10-28 03:37:10|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|2
1730086640000|2024-10-28 03:37:20|413.85|411.75|413.7|411.6|413.85|411.75|413.7|411.6|3
1730086650000|2024-10-28 03:37:30|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730086660000|2024-10-28 03:37:40|413.65|411.55|413.7|411.6|413.7|411.6|413.6|411.5|4
1730086670000|2024-10-28 03:37:50|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730086680000|2024-10-28 03:38:00|413.55|411.45|413.5|411.4|413.55|411.45|413.5|411.4|2
1730086690000|2024-10-28 03:38:10|413.45|411.35|413.4|411.3|413.45|411.35|413.4|411.3|2
1730086700000|2024-10-28 03:38:20|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730086710000|2024-10-28 03:38:30|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730086730000|2024-10-28 03:38:50|413.15|411.05|413.1|411|413.15|411.05|413|410.9|3
1730086740000|2024-10-28 03:39:00|413|410.9|412.9|410.8|413|410.9|412.8|410.7|4
1730086750000|2024-10-28 03:39:10|413|410.9|413|410.9|413|410.9|413|410.9|1
1730086760000|2024-10-28 03:39:20|413.1|411|413.1|411|413.1|411|413.1|411|1
1730086770000|2024-10-28 03:39:30|413.15|411.05|413.1|411|413.15|411.05|413.1|411|2
1730086780000|2024-10-28 03:39:40|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1730086790000|2024-10-28 03:39:50|413.1|411|413.1|411|413.1|411|413.1|411|1
1730086800000|2024-10-28 03:40:00|413.05|410.95|413.05|410.95|413.05|410.95|413.05|410.95|1
1730086850000|2024-10-28 03:40:50|413|410.9|413|410.9|413|410.9|413|410.9|1
1730086880000|2024-10-28 03:41:20|412.95|410.85|413|410.9|413|410.9|412.95|410.85|2
1730086890000|2024-10-28 03:41:30|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1730086910000|2024-10-28 03:41:50|412.9|410.8|412.6|410.5|412.9|410.8|412.6|410.5|4
1730086920000|2024-10-28 03:42:00|412.7|410.6|412.6|410.5|412.7|410.6|412.6|410.5|2
1730086930000|2024-10-28 03:42:10|412.65|410.55|412.75|410.65|412.75|410.65|412.65|410.55|3
1730086940000|2024-10-28 03:42:20|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730086960000|2024-10-28 03:42:40|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1730087010000|2024-10-28 03:43:30|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730087020000|2024-10-28 03:43:40|412.65|410.55|412.55|410.45|412.65|410.55|412.55|410.45|2
1730087030000|2024-10-28 03:43:50|412.5|410.4|412.45|410.35|412.5|410.4|412.45|410.35|2
1730087050000|2024-10-28 03:44:10|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730087060000|2024-10-28 03:44:20|412.55|410.45|412.55|410.45|412.55|410.45|412.55|410.45|1
1730087100000|2024-10-28 03:45:00|412.5|410.4|412.45|410.35|412.5|410.4|412.45|410.35|2
1730087140000|2024-10-28 03:45:40|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730087150000|2024-10-28 03:45:50|412.35|410.25|412.35|410.25|412.35|410.25|412.35|410.25|1
1730087160000|2024-10-28 03:46:00|412.1|410|412.1|410|412.1|410|412.1|410|1
1730087200000|2024-10-28 03:46:40|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730087210000|2024-10-28 03:46:50|411.85|409.75|411.7|409.6|411.85|409.75|411.6|409.5|4
1730087220000|2024-10-28 03:47:00|411.8|409.7|411.9|409.8|412|409.9|411.8|409.7|6
1730087230000|2024-10-28 03:47:10|411.95|409.85|412|409.9|412|409.9|411.95|409.85|2
1730087250000|2024-10-28 03:47:30|411.9|409.8|411.7|409.6|411.9|409.8|411.7|409.6|2
1730087260000|2024-10-28 03:47:40|411.4|409.3|411.5|409.4|411.5|409.4|411.4|409.3|2
1730087270000|2024-10-28 03:47:50|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730087280000|2024-10-28 03:48:00|411.31|409.21|411.16|409.06|411.31|409.21|411.16|409.06|6
1730087290000|2024-10-28 03:48:10|411.2|409.1|411.4|409.3|411.49|409.39|411.2|409.1|6
1730087300000|2024-10-28 03:48:20|411.3|409.2|411.29|409.19|411.3|409.2|411.29|409.19|2
1730087310000|2024-10-28 03:48:30|411.24|409.14|411.3|409.2|411.3|409.2|411.2|409.1|4
1730087320000|2024-10-28 03:48:40|411.25|409.15|411.25|409.15|411.25|409.15|411.25|409.15|1
1730087330000|2024-10-28 03:48:50|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730087360000|2024-10-28 03:49:20|411.1|409|411.2|409.1|411.2|409.1|411.1|409|2
1730087370000|2024-10-28 03:49:30|411.3|409.2|411.2|409.1|411.3|409.2|411.2|409.1|2
1730087380000|2024-10-28 03:49:40|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|2
1730087390000|2024-10-28 03:49:50|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730087410000|2024-10-28 03:50:10|411.6|409.5|411.7|409.6|411.7|409.6|411.6|409.5|2
1730087420000|2024-10-28 03:50:20|411.8|409.7|411.7|409.6|411.8|409.7|411.7|409.6|2
1730087430000|2024-10-28 03:50:30|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730087440000|2024-10-28 03:50:40|411.5|409.4|411.6|409.5|411.6|409.5|411.5|409.4|2
1730087450000|2024-10-28 03:50:50|411.45|409.35|411.45|409.35|411.45|409.35|411.45|409.35|1
1730087460000|2024-10-28 03:51:00|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730087480000|2024-10-28 03:51:20|410.9|408.8|411|408.9|411|408.9|410.9|408.8|2
1730087490000|2024-10-28 03:51:30|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730087500000|2024-10-28 03:51:40|410.95|408.85|411|408.9|411|408.9|410.95|408.85|2
1730087510000|2024-10-28 03:51:50|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730087520000|2024-10-28 03:52:00|410.9|408.8|410.85|408.75|410.9|408.8|410.8|408.7|4
1730087530000|2024-10-28 03:52:10|410.8|408.7|410.7|408.6|410.8|408.7|410.7|408.6|2
1730087540000|2024-10-28 03:52:20|410.8|408.7|411.1|409|411.1|409|410.8|408.7|4
1730087550000|2024-10-28 03:52:30|411.15|409.05|411.2|409.1|411.2|409.1|411.15|409.05|2
1730087570000|2024-10-28 03:52:50|411.15|409.05|411|408.9|411.15|409.05|411|408.9|3
1730087580000|2024-10-28 03:53:00|410.95|408.85|411|408.9|411|408.9|410.95|408.85|2
1730087590000|2024-10-28 03:53:10|411.1|409|411.1|409|411.1|409|411.1|409|1
1730087610000|2024-10-28 03:53:30|411|408.9|411.1|409|411.1|409|411|408.9|2
1730087700000|2024-10-28 03:55:00|410.95|408.85|410.8|408.7|410.95|408.85|410.8|408.7|2
1730087740000|2024-10-28 03:55:40|410.75|408.65|410.7|408.6|410.75|408.65|410.7|408.6|2
1730087750000|2024-10-28 03:55:50|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730087760000|2024-10-28 03:56:00|410.9|408.8|411.1|409|411.1|409|410.9|408.8|4
1730087770000|2024-10-28 03:56:10|411.15|409.05|411.2|409.1|411.2|409.1|411.15|409.05|2
1730087780000|2024-10-28 03:56:20|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730087810000|2024-10-28 03:56:50|411.2|409.1|411.1|409|411.2|409.1|411.1|409|2
1730087870000|2024-10-28 03:57:50|411.25|409.15|411.3|409.2|411.3|409.2|411.25|409.15|2
1730087890000|2024-10-28 03:58:10|411.25|409.15|410.9|408.8|411.25|409.15|410.8|408.7|7
1730087900000|2024-10-28 03:58:20|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730087920000|2024-10-28 03:58:40|410.75|408.65|410.6|408.5|410.75|408.65|410.6|408.5|3
1730087940000|2024-10-28 03:59:00|410.5|408.4|410.4|408.3|410.5|408.4|410.4|408.3|2
1730087950000|2024-10-28 03:59:10|410.45|408.35|410.5|408.4|410.5|408.4|410.45|408.35|2
1730087960000|2024-10-28 03:59:20|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730087970000|2024-10-28 03:59:30|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730087990000|2024-10-28 03:59:50|410.75|408.65|410.8|408.7|410.8|408.7|410.75|408.65|2
1730088000000|2024-10-28 04:00:00|410.7|408.6|410.4|408.3|410.7|408.6|410.4|408.3|3
1730088010000|2024-10-28 04:00:10|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|3
1730088030000|2024-10-28 04:00:30|410.45|408.35|410.5|408.4|410.5|408.4|410.45|408.35|2
1730088040000|2024-10-28 04:00:40|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730088050000|2024-10-28 04:00:50|410.55|408.45|410.45|408.35|410.55|408.45|410.4|408.3|5
1730088060000|2024-10-28 04:01:00|410.4|408.3|410.3|408.2|410.4|408.3|410.3|408.2|2
1730088070000|2024-10-28 04:01:10|410.2|408.1|410.3|408.2|410.3|408.2|410.2|408.1|2
1730088080000|2024-10-28 04:01:20|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730088090000|2024-10-28 04:01:30|410.1|408|410.1|408|410.1|408|410.1|408|1
1730088100000|2024-10-28 04:01:40|410.05|407.95|410.05|407.95|410.05|407.95|410|407.9|3
1730088120000|2024-10-28 04:02:00|410|407.9|410|407.9|410|407.9|410|407.9|1
1730088130000|2024-10-28 04:02:10|410.05|407.95|410.1|408|410.1|408|410.05|407.95|2
1730088140000|2024-10-28 04:02:20|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730088150000|2024-10-28 04:02:30|410.25|408.15|410.3|408.2|410.3|408.2|410.25|408.15|2
1730088160000|2024-10-28 04:02:40|410.35|408.25|410.4|408.3|410.4|408.3|410.35|408.25|2
1730088180000|2024-10-28 04:03:00|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|3
1730088190000|2024-10-28 04:03:10|410.45|408.35|410.5|408.4|410.5|408.4|410.45|408.35|2
1730088200000|2024-10-28 04:03:20|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730088210000|2024-10-28 04:03:30|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730088220000|2024-10-28 04:03:40|410.55|408.45|410.6|408.5|410.6|408.5|410.55|408.45|2
1730088240000|2024-10-28 04:04:00|410.75|408.65|410.75|408.65|410.75|408.65|410.7|408.6|3
1730088250000|2024-10-28 04:04:10|410.7|408.6|410.9|408.8|410.9|408.8|410.7|408.6|5
1730088260000|2024-10-28 04:04:20|410.95|408.85|411|408.9|411|408.9|410.95|408.85|2
1730088270000|2024-10-28 04:04:30|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730088280000|2024-10-28 04:04:40|410.8|408.7|411|408.9|411|408.9|410.8|408.7|3
1730088290000|2024-10-28 04:04:50|411.05|408.95|411.05|408.95|411.05|408.95|411|408.9|3
1730088300000|2024-10-28 04:05:00|411|408.9|411.1|409|411.1|409|411|408.9|2
1730088310000|2024-10-28 04:05:10|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730088320000|2024-10-28 04:05:20|411.1|409|411.1|409|411.2|409.1|411.1|409|5
1730088340000|2024-10-28 04:05:40|411|408.9|411.1|409|411.1|409|411|408.9|2
1730088370000|2024-10-28 04:06:10|411.15|409.05|411.3|409.2|411.3|409.2|411.15|409.05|5
1730088390000|2024-10-28 04:06:30|411.35|409.25|411.7|409.6|411.7|409.6|411.35|409.25|5
1730088400000|2024-10-28 04:06:40|411.75|409.65|412|409.9|412|409.9|411.75|409.65|8
1730088420000|2024-10-28 04:07:00|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730088430000|2024-10-28 04:07:10|411.85|409.75|411.8|409.7|411.85|409.75|411.8|409.7|2
1730088460000|2024-10-28 04:07:40|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730088470000|2024-10-28 04:07:50|411.95|409.85|411.95|409.85|411.95|409.85|411.95|409.85|1
1730088480000|2024-10-28 04:08:00|412|409.9|412|409.9|412|409.9|412|409.9|1
1730088490000|2024-10-28 04:08:10|412.1|410|412.1|410|412.1|410|412.1|410|1
1730088530000|2024-10-28 04:08:50|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730088540000|2024-10-28 04:09:00|412.1|410|412.1|410|412.1|410|412.1|410|1
1730088550000|2024-10-28 04:09:10|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730088590000|2024-10-28 04:09:50|412|409.9|412|409.9|412|409.9|412|409.9|1
1730088600000|2024-10-28 04:10:00|412.1|410|412.1|410|412.1|410|412|409.9|5
1730088610000|2024-10-28 04:10:10|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730088620000|2024-10-28 04:10:20|412.05|409.95|412.1|410|412.1|410|412.05|409.95|2
1730088630000|2024-10-28 04:10:30|412.05|409.95|411.99|409.89|412.05|409.95|411.99|409.89|3
1730088640000|2024-10-28 04:10:40|411.9|409.8|411.9|409.8|411.9|409.8|411.8|409.7|3
1730088650000|2024-10-28 04:10:50|412|409.9|412|409.9|412|409.9|412|409.9|1
1730088660000|2024-10-28 04:11:00|412.1|410|412|409.9|412.1|410|411.9|409.8|4
1730088690000|2024-10-28 04:11:30|411.9|409.8|411.95|409.85|411.95|409.85|411.9|409.8|2
1730088700000|2024-10-28 04:11:40|412|409.9|412|409.9|412|409.9|412|409.9|1
1730088710000|2024-10-28 04:11:50|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730088720000|2024-10-28 04:12:00|411.9|409.8|412.1|410|412.1|410|411.8|409.7|11
1730088750000|2024-10-28 04:12:30|412|409.9|412|409.9|412|409.9|412|409.9|1
1730088780000|2024-10-28 04:13:00|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730088790000|2024-10-28 04:13:10|411.95|409.85|412|409.9|412|409.9|411.95|409.85|2
1730088810000|2024-10-28 04:13:30|412.15|410.05|412.2|410.1|412.2|410.1|412.1|410|3
1730088830000|2024-10-28 04:13:50|412.1|410|412.1|410|412.2|410.1|412.1|410|3
1730088850000|2024-10-28 04:14:10|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730088860000|2024-10-28 04:14:20|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730088870000|2024-10-28 04:14:30|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730088890000|2024-10-28 04:14:50|412.25|410.15|412.4|410.3|412.4|410.3|412.25|410.15|3
1730088930000|2024-10-28 04:15:30|412.3|410.2|412.3|410.2|412.35|410.25|412.3|410.2|3
1730088950000|2024-10-28 04:15:50|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730088960000|2024-10-28 04:16:00|412.1|410|412.1|410|412.1|410|412.05|409.95|3
1730088970000|2024-10-28 04:16:10|412|409.9|412|409.9|412|409.9|412|409.9|1
1730088980000|2024-10-28 04:16:20|411.98|409.88|411.8|409.7|412|409.9|411.8|409.7|4
1730088990000|2024-10-28 04:16:30|411.9|409.8|411.8|409.7|411.9|409.8|411.8|409.7|2
1730089000000|2024-10-28 04:16:40|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730089020000|2024-10-28 04:17:00|411.8|409.7|411.9|409.8|411.9|409.8|411.8|409.7|2
1730089030000|2024-10-28 04:17:10|412|409.9|412|409.9|412|409.9|412|409.9|1
1730089040000|2024-10-28 04:17:20|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730089050000|2024-10-28 04:17:30|411.8|409.7|411.7|409.6|411.8|409.7|411.7|409.6|2
1730089060000|2024-10-28 04:17:40|411.6|409.5|411.6|409.5|411.6|409.5|411.59|409.49|3
1730089080000|2024-10-28 04:18:00|411.5|409.4|411.45|409.35|411.5|409.4|411.3|409.2|4
1730089090000|2024-10-28 04:18:10|411.55|409.45|411.6|409.5|411.6|409.5|411.55|409.45|2
1730089100000|2024-10-28 04:18:20|411.65|409.55|411.6|409.5|411.65|409.55|411.6|409.5|4
1730089120000|2024-10-28 04:18:40|411.65|409.55|411.65|409.55|411.65|409.55|411.65|409.55|1
1730089140000|2024-10-28 04:19:00|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730089170000|2024-10-28 04:19:30|411.7|409.6|411.8|409.7|411.8|409.7|411.7|409.6|3
1730089180000|2024-10-28 04:19:40|411.85|409.75|411.95|409.85|411.95|409.85|411.85|409.75|3
1730089200000|2024-10-28 04:20:00|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730089210000|2024-10-28 04:20:10|411.68|409.58|411.6|409.5|411.68|409.58|411.6|409.5|3
1730089220000|2024-10-28 04:20:20|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730089240000|2024-10-28 04:20:40|411.6|409.5|411.6|409.5|411.6|409.5|411.55|409.45|3
1730089250000|2024-10-28 04:20:50|411.55|409.45|411.6|409.5|411.6|409.5|411.55|409.45|2
1730089280000|2024-10-28 04:21:20|411.5|409.4|411.4|409.3|411.5|409.4|411.4|409.3|2
1730089300000|2024-10-28 04:21:40|411.35|409.25|411.2|409.1|411.4|409.3|411.2|409.1|7
1730089320000|2024-10-28 04:22:00|411.1|409|411.1|409|411.1|409|411.1|409|1
1730089340000|2024-10-28 04:22:20|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730089360000|2024-10-28 04:22:40|411.1|409|411.1|409|411.1|409|411.1|409|1
1730089380000|2024-10-28 04:23:00|411.2|409.1|411.4|409.3|411.4|409.3|411.2|409.1|3
1730089390000|2024-10-28 04:23:10|411.5|409.4|411.45|409.35|411.5|409.4|411.4|409.3|4
1730089400000|2024-10-28 04:23:20|411.4|409.3|411.3|409.2|411.4|409.3|411.3|409.2|3
1730089410000|2024-10-28 04:23:30|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730089420000|2024-10-28 04:23:40|411.25|409.15|411.3|409.2|411.3|409.2|411.25|409.15|2
1730089440000|2024-10-28 04:24:00|411.1|409|411.1|409|411.1|409|411.1|409|1
1730089450000|2024-10-28 04:24:10|411.2|409.1|411.3|409.2|411.3|409.2|411.2|409.1|2
1730089460000|2024-10-28 04:24:20|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730089470000|2024-10-28 04:24:30|411|408.9|410.8|408.7|411|408.9|410.8|408.7|2
1730089480000|2024-10-28 04:24:40|410.7|408.6|410.5|408.4|410.7|408.6|410.5|408.4|4
1730089500000|2024-10-28 04:25:00|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730089520000|2024-10-28 04:25:20|410.45|408.35|410.4|408.3|410.45|408.35|410.4|408.3|2
1730089530000|2024-10-28 04:25:30|410.35|408.25|410.3|408.2|410.35|408.25|410.2|408.1|6
1730089540000|2024-10-28 04:25:40|410.35|408.25|410.3|408.2|410.35|408.25|410.3|408.2|6
1730089550000|2024-10-28 04:25:50|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730089560000|2024-10-28 04:26:00|410.15|408.05|410|407.9|410.15|408.05|410|407.9|2
1730089570000|2024-10-28 04:26:10|410.05|407.95|410|407.9|410.05|407.95|410|407.9|6
1730089580000|2024-10-28 04:26:20|410.05|407.95|409.8|407.7|410.05|407.95|409.8|407.7|6
1730089590000|2024-10-28 04:26:30|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730089600000|2024-10-28 04:26:40|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730089610000|2024-10-28 04:26:50|409.95|407.85|409.9|407.8|409.95|407.85|409.9|407.8|2
1730089620000|2024-10-28 04:27:00|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730089630000|2024-10-28 04:27:10|410.05|407.95|410.05|407.95|410.05|407.95|410.05|407.95|1
1730089640000|2024-10-28 04:27:20|409.95|407.85|409.95|407.85|409.95|407.85|409.9|407.8|5
1730089650000|2024-10-28 04:27:30|410|407.9|410|407.9|410|407.9|410|407.9|1
1730089660000|2024-10-28 04:27:40|410.1|408|410.2|408.1|410.2|408.1|410.1|408|2
1730089670000|2024-10-28 04:27:50|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730089690000|2024-10-28 04:28:10|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730089710000|2024-10-28 04:28:30|410.15|408.05|410.1|408|410.15|408.05|410.1|408|2
1730089720000|2024-10-28 04:28:40|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730089730000|2024-10-28 04:28:50|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730089740000|2024-10-28 04:29:00|410.2|408.1|410.25|408.15|410.25|408.15|410.2|408.1|2
1730089750000|2024-10-28 04:29:10|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730089780000|2024-10-28 04:29:40|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730089800000|2024-10-28 04:30:00|410.25|408.15|410.1|408|410.25|408.15|410|407.9|5
1730089810000|2024-10-28 04:30:10|410.05|407.95|409.8|407.7|410.05|407.95|409.8|407.7|4
1730089820000|2024-10-28 04:30:20|409.85|407.75|409.85|407.75|409.9|407.8|409.8|407.7|5
1730089830000|2024-10-28 04:30:30|409.8|407.7|410.1|408|410.1|408|409.8|407.7|5
1730089840000|2024-10-28 04:30:40|410.15|408.05|410.2|408.1|410.2|408.1|410.15|408.05|2
1730089850000|2024-10-28 04:30:50|410.25|408.15|410.25|408.15|410.25|408.15|410.25|408.15|1
1730089860000|2024-10-28 04:31:00|410.2|408.1|410.25|408.15|410.25|408.15|410.2|408.1|2
1730089870000|2024-10-28 04:31:10|410.2|408.1|410.4|408.3|410.4|408.3|410.2|408.1|6
1730089880000|2024-10-28 04:31:20|410.35|408.25|410.3|408.2|410.35|408.25|410.3|408.2|2
1730089900000|2024-10-28 04:31:40|410.35|408.25|410.4|408.3|410.4|408.3|410.3|408.2|4
1730089910000|2024-10-28 04:31:50|410.35|408.25|410.3|408.2|410.35|408.25|410.3|408.2|2
1730089920000|2024-10-28 04:32:00|410.2|408.1|410.15|408.05|410.2|408.1|410.15|408.05|2
1730089930000|2024-10-28 04:32:10|410.1|408|410.25|408.15|410.25|408.15|410.1|408|4
1730089940000|2024-10-28 04:32:20|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|3
1730089950000|2024-10-28 04:32:30|410.3|408.2|410.35|408.25|410.35|408.25|410.3|408.2|2
1730089960000|2024-10-28 04:32:40|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730089980000|2024-10-28 04:33:00|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730090020000|2024-10-28 04:33:40|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730090030000|2024-10-28 04:33:50|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730090040000|2024-10-28 04:34:00|410.1|408|410.1|408|410.1|408|410.1|408|1
1730090050000|2024-10-28 04:34:10|410|407.9|409.9|407.8|410|407.9|409.9|407.8|2
1730090060000|2024-10-28 04:34:20|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730090070000|2024-10-28 04:34:30|409.9|407.8|410|407.9|410|407.9|409.9|407.8|3
1730090080000|2024-10-28 04:34:40|409.95|407.85|409.9|407.8|409.95|407.85|409.9|407.8|2
1730090090000|2024-10-28 04:34:50|410|407.9|410|407.9|410|407.9|410|407.9|1
1730090100000|2024-10-28 04:35:00|409.95|407.85|409.95|407.85|409.95|407.85|409.95|407.85|1
1730090110000|2024-10-28 04:35:10|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730090120000|2024-10-28 04:35:20|409.85|407.75|409.7|407.6|409.85|407.75|409.7|407.6|2
1730090130000|2024-10-28 04:35:30|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730090150000|2024-10-28 04:35:50|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730090160000|2024-10-28 04:36:00|409.7|407.6|409.65|407.55|409.7|407.6|409.65|407.55|2
1730090190000|2024-10-28 04:36:30|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730090200000|2024-10-28 04:36:40|409.7|407.6|409.8|407.7|409.8|407.7|409.7|407.6|2
1730090240000|2024-10-28 04:37:20|409.7|407.6|409.8|407.7|409.8|407.7|409.7|407.6|3
1730090250000|2024-10-28 04:37:30|409.85|407.75|409.9|407.8|409.9|407.8|409.85|407.75|2
1730090260000|2024-10-28 04:37:40|410|407.9|410.05|407.95|410.05|407.95|410|407.9|2
1730090280000|2024-10-28 04:38:00|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730090290000|2024-10-28 04:38:10|409.85|407.75|409.85|407.75|409.85|407.75|409.8|407.7|3
1730090300000|2024-10-28 04:38:20|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730090310000|2024-10-28 04:38:30|409.85|407.75|409.8|407.7|409.9|407.8|409.8|407.7|3
1730090350000|2024-10-28 04:39:10|409.85|407.75|409.85|407.75|409.85|407.75|409.85|407.75|1
1730090360000|2024-10-28 04:39:20|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730090400000|2024-10-28 04:40:00|409.7|407.6|409.65|407.55|409.7|407.6|409.6|407.5|3
1730090430000|2024-10-28 04:40:30|409.6|407.5|409.5|407.4|409.6|407.5|409.5|407.4|2
1730090460000|2024-10-28 04:41:00|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730090470000|2024-10-28 04:41:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730090490000|2024-10-28 04:41:30|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730090520000|2024-10-28 04:42:00|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730090610000|2024-10-28 04:43:30|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730090630000|2024-10-28 04:43:50|409.75|407.65|409.75|407.65|409.75|407.65|409.75|407.65|1
1730090680000|2024-10-28 04:44:40|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730090700000|2024-10-28 04:45:00|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730090710000|2024-10-28 04:45:10|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730090720000|2024-10-28 04:45:20|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730090730000|2024-10-28 04:45:30|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730090750000|2024-10-28 04:45:50|409.95|407.85|409.95|407.85|409.95|407.85|409.95|407.85|1
1730090770000|2024-10-28 04:46:10|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730090800000|2024-10-28 04:46:40|409.85|407.75|410|407.9|410|407.9|409.85|407.75|3
1730090810000|2024-10-28 04:46:50|410.05|407.95|410|407.9|410.05|407.95|410|407.9|2
1730090820000|2024-10-28 04:47:00|410.05|407.95|410|407.9|410.05|407.95|410|407.9|2
1730090830000|2024-10-28 04:47:10|410.1|408|410.1|408|410.1|408|410.1|408|1
1730090840000|2024-10-28 04:47:20|410.15|408.05|410.2|408.1|410.2|408.1|410.15|408.05|2
1730090870000|2024-10-28 04:47:50|410.25|408.15|410.3|408.2|410.3|408.2|410.25|408.15|2
1730090880000|2024-10-28 04:48:00|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730090910000|2024-10-28 04:48:30|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730090920000|2024-10-28 04:48:40|410.55|408.45|410.6|408.5|410.6|408.5|410.55|408.45|2
1730090950000|2024-10-28 04:49:10|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730090960000|2024-10-28 04:49:20|410.75|408.65|410.7|408.6|410.75|408.65|410.7|408.6|2
1730091000000|2024-10-28 04:50:00|410.8|408.7|410.7|408.6|410.8|408.7|410.7|408.6|2
1730091010000|2024-10-28 04:50:10|410.8|408.7|410.9|408.8|410.9|408.8|410.7|408.6|5
1730091030000|2024-10-28 04:50:30|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730091040000|2024-10-28 04:50:40|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730091080000|2024-10-28 04:51:20|410.85|408.75|410.8|408.7|410.85|408.75|410.8|408.7|2
1730091130000|2024-10-28 04:52:10|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730091190000|2024-10-28 04:53:10|410.85|408.75|410.8|408.7|410.85|408.75|410.8|408.7|2
1730091200000|2024-10-28 04:53:20|410.85|408.75|410.9|408.8|410.9|408.8|410.85|408.75|2
1730091300000|2024-10-28 04:55:00|411|408.9|411|408.9|411|408.9|411|408.9|1
1730091310000|2024-10-28 04:55:10|411.05|408.95|411.1|409|411.1|409|411.05|408.95|2
1730091330000|2024-10-28 04:55:30|411.15|409.05|411.15|409.05|411.15|409.05|411.15|409.05|1
1730091350000|2024-10-28 04:55:50|411.1|409|411.1|409|411.1|409|411.1|409|1
1730091360000|2024-10-28 04:56:00|411.05|408.95|411.05|408.95|411.05|408.95|411.05|408.95|1
1730091370000|2024-10-28 04:56:10|410.95|408.85|410.9|408.8|410.95|408.85|410.9|408.8|2
1730091390000|2024-10-28 04:56:30|410.8|408.7|410.75|408.65|410.8|408.7|410.75|408.65|2
1730091430000|2024-10-28 04:57:10|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730091480000|2024-10-28 04:58:00|410.6|408.5|410.65|408.55|410.65|408.55|410.6|408.5|2
1730091500000|2024-10-28 04:58:20|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730091570000|2024-10-28 04:59:30|410.55|408.45|410.5|408.4|410.55|408.45|410.5|408.4|2
1730091590000|2024-10-28 04:59:50|410.45|408.35|410.45|408.35|410.45|408.35|410.45|408.35|1
1730091600000|2024-10-28 05:00:00|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730091670000|2024-10-28 05:01:10|410.5|408.4|410.4|408.3|410.5|408.4|410.4|408.3|2
1730091710000|2024-10-28 05:01:50|410.1|408|410.1|408|410.1|408|410.1|408|1
1730091740000|2024-10-28 05:02:20|410.05|407.95|410.05|407.95|410.05|407.95|410.05|407.95|1
1730091750000|2024-10-28 05:02:30|410|407.9|410|407.9|410|407.9|410|407.9|1
1730091760000|2024-10-28 05:02:40|410.1|408|410.2|408.1|410.2|408.1|410.1|408|2
1730091770000|2024-10-28 05:02:50|410.15|408.05|410.15|408.05|410.15|408.05|410.15|408.05|1
1730091780000|2024-10-28 05:03:00|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730091790000|2024-10-28 05:03:10|410.1|408|410.1|408|410.1|408|410.1|408|1
1730091810000|2024-10-28 05:03:30|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730091900000|2024-10-28 05:05:00|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|2
1730091950000|2024-10-28 05:05:50|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730092100000|2024-10-28 05:08:20|410.35|408.25|410.5|408.4|410.5|408.4|410.35|408.25|4
1730092120000|2024-10-28 05:08:40|410.55|408.45|410.55|408.45|410.55|408.45|410.55|408.45|1
1730092140000|2024-10-28 05:09:00|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730092150000|2024-10-28 05:09:10|410.7|408.6|410.8|408.7|410.8|408.7|410.7|408.6|3
1730092170000|2024-10-28 05:09:30|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730092200000|2024-10-28 05:10:00|410.8|408.7|410.59|408.49|410.8|408.7|410.59|408.49|3
1730092210000|2024-10-28 05:10:10|410.55|408.45|410.4|408.3|410.55|408.45|410.4|408.3|3
1730092220000|2024-10-28 05:10:20|410.35|408.25|410.3|408.2|410.35|408.25|410.3|408.2|2
1730092240000|2024-10-28 05:10:40|410.35|408.25|410.4|408.3|410.4|408.3|410.35|408.25|2
1730092260000|2024-10-28 05:11:00|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730092270000|2024-10-28 05:11:10|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730092280000|2024-10-28 05:11:20|410.35|408.25|410.35|408.25|410.35|408.25|410.35|408.25|1
1730092290000|2024-10-28 05:11:30|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730092340000|2024-10-28 05:12:20|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730092350000|2024-10-28 05:12:30|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730092400000|2024-10-28 05:13:20|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730092410000|2024-10-28 05:13:30|410.1|408|410.1|408|410.1|408|410.1|408|1
1730092440000|2024-10-28 05:14:00|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730092500000|2024-10-28 05:15:00|410.15|408.05|410.15|408.05|410.15|408.05|410.15|408.05|1
1730092560000|2024-10-28 05:16:00|410.1|408|410.1|408|410.1|408|410.1|408|1
1730092570000|2024-10-28 05:16:10|410.13|408.03|410.35|408.25|410.35|408.25|410.13|408.03|6
1730092580000|2024-10-28 05:16:20|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730092590000|2024-10-28 05:16:30|410.45|408.35|410.5|408.4|410.5|408.4|410.45|408.35|2
1730092620000|2024-10-28 05:17:00|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730092640000|2024-10-28 05:17:20|410.45|408.35|410.45|408.35|410.45|408.35|410.45|408.35|1
1730092650000|2024-10-28 05:17:30|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730092660000|2024-10-28 05:17:40|410.6|408.5|410.85|408.75|410.85|408.75|410.6|408.5|5
1730092670000|2024-10-28 05:17:50|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730092680000|2024-10-28 05:18:00|411|408.9|411|408.9|411|408.9|411|408.9|1
1730092690000|2024-10-28 05:18:10|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730092740000|2024-10-28 05:19:00|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730092750000|2024-10-28 05:19:10|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730092760000|2024-10-28 05:19:20|410.8|408.7|410.7|408.6|410.8|408.7|410.7|408.6|2
1730092800000|2024-10-28 05:20:00|410.8|408.7|410.9|408.8|410.9|408.8|410.8|408.7|2
1730092810000|2024-10-28 05:20:10|411|408.9|411|408.9|411|408.9|411|408.9|1
1730092860000|2024-10-28 05:21:00|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730092870000|2024-10-28 05:21:10|411|408.9|411|408.9|411|408.9|411|408.9|1
1730092880000|2024-10-28 05:21:20|411.1|409|411.1|409|411.1|409|411.1|409|1
1730092930000|2024-10-28 05:22:10|411.05|408.95|411.05|408.95|411.05|408.95|411.05|408.95|1
1730092940000|2024-10-28 05:22:20|410.98|408.88|410.68|408.58|410.98|408.88|410.68|408.58|4
1730092950000|2024-10-28 05:22:30|410.7|408.6|410.5|408.4|410.7|408.6|410.5|408.4|4
1730092960000|2024-10-28 05:22:40|410.55|408.45|410.55|408.45|410.55|408.45|410.55|408.45|1
1730092970000|2024-10-28 05:22:50|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730092990000|2024-10-28 05:23:10|410.65|408.55|410.7|408.6|410.7|408.6|410.65|408.55|2
1730093000000|2024-10-28 05:23:20|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730093030000|2024-10-28 05:23:50|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730093040000|2024-10-28 05:24:00|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730093070000|2024-10-28 05:24:30|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730093110000|2024-10-28 05:25:10|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730093120000|2024-10-28 05:25:20|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730093130000|2024-10-28 05:25:30|410.75|408.65|410.7|408.6|410.75|408.65|410.7|408.6|2
1730093140000|2024-10-28 05:25:40|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730093150000|2024-10-28 05:25:50|410.8|408.7|410.9|408.8|410.9|408.8|410.8|408.7|3
1730093160000|2024-10-28 05:26:00|410.85|408.75|410.85|408.75|410.85|408.75|410.85|408.75|1
1730093170000|2024-10-28 05:26:10|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730093180000|2024-10-28 05:26:20|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730093190000|2024-10-28 05:26:30|411|408.9|411|408.9|411|408.9|411|408.9|1
1730093270000|2024-10-28 05:27:50|410.9|408.8|410.64|408.54|410.9|408.8|410.64|408.54|3
1730093280000|2024-10-28 05:28:00|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730093290000|2024-10-28 05:28:10|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730093300000|2024-10-28 05:28:20|410.45|408.35|410.4|408.3|410.45|408.35|410.4|408.3|3
1730093320000|2024-10-28 05:28:40|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730093340000|2024-10-28 05:29:00|410.1|408|410.1|408|410.1|408|410.1|408|1
1730093380000|2024-10-28 05:29:40|410.05|407.95|410.05|407.95|410.05|407.95|410.05|407.95|1
1730093400000|2024-10-28 05:30:00|410|407.9|409.85|407.75|410|407.9|409.85|407.75|4
1730093410000|2024-10-28 05:30:10|409.75|407.65|409.9|407.8|409.9|407.8|409.75|407.65|3
1730093430000|2024-10-28 05:30:30|409.8|407.7|409.7|407.6|409.8|407.7|409.7|407.6|2
1730093460000|2024-10-28 05:31:00|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|2
1730093470000|2024-10-28 05:31:10|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730093480000|2024-10-28 05:31:20|409.3|407.2|409.1|407|409.3|407.2|409.1|407|2
1730093500000|2024-10-28 05:31:40|409|406.9|409|406.9|409|406.9|409|406.9|1
1730093520000|2024-10-28 05:32:00|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730093530000|2024-10-28 05:32:10|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730093540000|2024-10-28 05:32:20|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730093560000|2024-10-28 05:32:40|408.65|406.55|408.7|406.6|408.7|406.6|408.6|406.5|3
1730093570000|2024-10-28 05:32:50|408.69|406.59|408.7|406.6|408.7|406.6|408.69|406.59|2
1730093580000|2024-10-28 05:33:00|408.65|406.55|408.8|406.7|408.8|406.7|408.6|406.5|5
1730093590000|2024-10-28 05:33:10|408.75|406.65|408.8|406.7|408.8|406.7|408.75|406.65|2
1730093600000|2024-10-28 05:33:20|408.9|406.8|409.2|407.1|409.2|407.1|408.9|406.8|5
1730093630000|2024-10-28 05:33:50|409.1|407|409.05|406.95|409.1|407|409.05|406.95|2
1730093640000|2024-10-28 05:34:00|409|406.9|409|406.9|409|406.9|409|406.9|1
1730093650000|2024-10-28 05:34:10|409.1|407|409.15|407.05|409.2|407.1|409.1|407|4
1730093660000|2024-10-28 05:34:20|409.2|407.1|409.3|407.2|409.3|407.2|409.2|407.1|3
1730093670000|2024-10-28 05:34:30|409.25|407.15|409.2|407.1|409.25|407.15|409.2|407.1|2
1730093700000|2024-10-28 05:35:00|409.25|407.15|409.4|407.3|409.4|407.3|409.25|407.15|4
1730093730000|2024-10-28 05:35:30|409.45|407.35|409.5|407.4|409.5|407.4|409.45|407.35|2
1730093740000|2024-10-28 05:35:40|409.7|407.6|409.8|407.7|409.8|407.7|409.7|407.6|3
1730093760000|2024-10-28 05:36:00|409.85|407.75|409.8|407.7|409.9|407.8|409.8|407.7|4
1730093780000|2024-10-28 05:36:20|409.85|407.75|409.9|407.8|409.9|407.8|409.85|407.75|2
1730093790000|2024-10-28 05:36:30|410|407.9|410.3|408.2|410.3|408.2|410|407.9|6
1730093800000|2024-10-28 05:36:40|410.4|408.3|410.5|408.4|410.5|408.4|410.4|408.3|2
1730093810000|2024-10-28 05:36:50|410.6|408.5|410.7|408.6|410.7|408.6|410.6|408.5|5
1730093820000|2024-10-28 05:37:00|410.75|408.65|410.9|408.8|410.9|408.8|410.75|408.65|3
1730093830000|2024-10-28 05:37:10|410.85|408.75|410.9|408.8|410.9|408.8|410.8|408.7|4
1730093840000|2024-10-28 05:37:20|410.85|408.75|410.8|408.7|410.85|408.75|410.8|408.7|2
1730093860000|2024-10-28 05:37:40|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730093870000|2024-10-28 05:37:50|411|408.9|410.95|408.85|411|408.9|410.95|408.85|2
1730093880000|2024-10-28 05:38:00|411|408.9|411.2|409.1|411.2|409.1|411|408.9|3
1730093890000|2024-10-28 05:38:10|411.15|409.05|411.15|409.05|411.15|409.05|411.15|409.05|1
1730093900000|2024-10-28 05:38:20|411|408.9|410.9|408.8|411|408.9|410.9|408.8|2
1730093920000|2024-10-28 05:38:40|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730093940000|2024-10-28 05:39:00|411|408.9|411.05|408.95|411.05|408.95|411|408.9|2
1730093950000|2024-10-28 05:39:10|411|408.9|411|408.9|411|408.9|411|408.9|1
1730093960000|2024-10-28 05:39:20|410.95|408.85|410.9|408.8|410.95|408.85|410.9|408.8|2
1730093990000|2024-10-28 05:39:50|410.95|408.85|410.9|408.8|410.95|408.85|410.9|408.8|2
1730094000000|2024-10-28 05:40:00|410.8|408.7|410.85|408.75|410.85|408.75|410.8|408.7|2
1730094010000|2024-10-28 05:40:10|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730094020000|2024-10-28 05:40:20|410.85|408.75|410.9|408.8|410.9|408.8|410.8|408.7|3
1730094040000|2024-10-28 05:40:40|410.95|408.85|411|408.9|411|408.9|410.95|408.85|2
1730094070000|2024-10-28 05:41:10|410.9|408.8|410.8|408.7|410.9|408.8|410.8|408.7|2
1730094090000|2024-10-28 05:41:30|410.75|408.65|410.7|408.6|410.75|408.65|410.7|408.6|2
1730094120000|2024-10-28 05:42:00|410.75|408.65|410.9|408.8|410.9|408.8|410.75|408.65|3
1730094130000|2024-10-28 05:42:10|410.95|408.85|411.1|409|411.1|409|410.95|408.85|3
1730094140000|2024-10-28 05:42:20|411.2|409.1|411.1|409|411.2|409.1|411.1|409|2
1730094150000|2024-10-28 05:42:30|411|408.9|411|408.9|411|408.9|411|408.9|1
1730094200000|2024-10-28 05:43:20|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730094210000|2024-10-28 05:43:30|411|408.9|411|408.9|411|408.9|411|408.9|1
1730094220000|2024-10-28 05:43:40|410.9|408.8|410.8|408.7|410.9|408.8|410.8|408.7|2
1730094260000|2024-10-28 05:44:20|410.9|408.8|410.9|408.8|410.9|408.8|410.85|408.75|3
1730094300000|2024-10-28 05:45:00|410.85|408.75|410.85|408.75|410.85|408.75|410.85|408.75|1
1730094310000|2024-10-28 05:45:10|410.9|408.8|411.05|408.95|411.05|408.95|410.9|408.8|4
1730094320000|2024-10-28 05:45:20|411.1|409|411|408.9|411.1|409|411|408.9|3
1730094330000|2024-10-28 05:45:30|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730094340000|2024-10-28 05:45:40|410.85|408.75|410.85|408.75|410.85|408.75|410.85|408.75|1
1730094350000|2024-10-28 05:45:50|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730094360000|2024-10-28 05:46:00|410.85|408.75|410.9|408.8|410.9|408.8|410.8|408.7|4
1730094370000|2024-10-28 05:46:10|410.95|408.85|410.9|408.8|410.95|408.85|410.9|408.8|2
1730094380000|2024-10-28 05:46:20|410.95|408.85|410.9|408.8|410.95|408.85|410.9|408.8|2
1730094400000|2024-10-28 05:46:40|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730094420000|2024-10-28 05:47:00|410.85|408.75|410.9|408.8|410.9|408.8|410.85|408.75|2
1730094430000|2024-10-28 05:47:10|410.95|408.85|411.15|409.05|411.15|409.05|410.95|408.85|5
1730094440000|2024-10-28 05:47:20|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730094450000|2024-10-28 05:47:30|411.15|409.05|411.1|409|411.15|409.05|411.1|409|5
1730094480000|2024-10-28 05:48:00|411.15|409.05|411.15|409.05|411.2|409.1|411.1|409|4
1730094490000|2024-10-28 05:48:10|411.2|409.1|411.25|409.15|411.25|409.15|411.2|409.1|2
1730094500000|2024-10-28 05:48:20|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730094520000|2024-10-28 05:48:40|411.4|409.3|411.35|409.25|411.45|409.35|411.3|409.2|4
1730094530000|2024-10-28 05:48:50|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730094580000|2024-10-28 05:49:40|411.25|409.15|411.2|409.1|411.25|409.15|411.2|409.1|2
1730094590000|2024-10-28 05:49:50|411.1|409|411.1|409|411.1|409|411.1|409|1
1730094610000|2024-10-28 05:50:10|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|2
1730094620000|2024-10-28 05:50:20|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730094630000|2024-10-28 05:50:30|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730094640000|2024-10-28 05:50:40|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730094670000|2024-10-28 05:51:10|411.4|409.3|411.5|409.4|411.5|409.4|411.4|409.3|2
1730094700000|2024-10-28 05:51:40|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730094710000|2024-10-28 05:51:50|411.65|409.55|411.7|409.6|411.7|409.6|411.65|409.55|2
1730094720000|2024-10-28 05:52:00|411.9|409.8|412|409.9|412|409.9|411.87|409.77|4
1730094730000|2024-10-28 05:52:10|412.1|410|412.4|410.3|412.4|410.3|412.1|410|4
1730094740000|2024-10-28 05:52:20|412.5|410.4|412.5|410.4|412.5|410.4|412.41|410.31|7
1730094750000|2024-10-28 05:52:30|412.6|410.5|412.6|410.5|412.6|410.5|412.45|410.35|5
1730094780000|2024-10-28 05:53:00|412.7|410.6|412.9|410.8|412.9|410.8|412.7|410.6|3
1730094790000|2024-10-28 05:53:10|413|410.9|413.1|411|413.1|411|413|410.9|2
1730094800000|2024-10-28 05:53:20|413.05|410.95|413.05|410.95|413.1|411|413.05|410.95|3
1730094810000|2024-10-28 05:53:30|413.1|411|413.2|411.1|413.2|411.1|413.1|411|2
1730094890000|2024-10-28 05:54:50|413.1|411|413.15|411.05|413.15|411.05|413.1|411|2
1730094910000|2024-10-28 05:55:10|413.1|411|413.1|411|413.1|411|413.1|411|1
1730094930000|2024-10-28 05:55:30|413.15|411.05|413.2|411.1|413.2|411.1|413.15|411.05|2
1730094950000|2024-10-28 05:55:50|413.15|411.05|413.1|411|413.15|411.05|413.1|411|2
1730094960000|2024-10-28 05:56:00|413.05|410.95|412.8|410.7|413.05|410.95|412.8|410.7|2
1730094970000|2024-10-28 05:56:10|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730094980000|2024-10-28 05:56:20|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1730094990000|2024-10-28 05:56:30|412.8|410.7|412.75|410.65|412.8|410.7|412.75|410.65|2
1730095000000|2024-10-28 05:56:40|412.65|410.55|412.65|410.55|412.65|410.55|412.65|410.55|1
1730095010000|2024-10-28 05:56:50|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730095020000|2024-10-28 05:57:00|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730095030000|2024-10-28 05:57:10|412.55|410.45|412.7|410.6|412.7|410.6|412.55|410.45|3
1730095050000|2024-10-28 05:57:30|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730095060000|2024-10-28 05:57:40|412.85|410.75|412.85|410.75|412.85|410.75|412.8|410.7|3
1730095080000|2024-10-28 05:58:00|412.75|410.65|412.7|410.6|412.75|410.65|412.7|410.6|2
1730095090000|2024-10-28 05:58:10|412.65|410.55|412.65|410.55|412.65|410.55|412.65|410.55|1
1730095100000|2024-10-28 05:58:20|412.5|410.4|412.6|410.5|412.6|410.5|412.5|410.4|2
1730095110000|2024-10-28 05:58:30|412.65|410.55|412.65|410.55|412.7|410.6|412.65|410.55|3
1730095140000|2024-10-28 05:59:00|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730095210000|2024-10-28 06:00:10|412.65|410.55|412.6|410.5|412.65|410.55|412.6|410.5|2
1730095240000|2024-10-28 06:00:40|412.4|410.3|412.35|410.25|412.4|410.3|412.35|410.25|2
1730095250000|2024-10-28 06:00:50|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730095290000|2024-10-28 06:01:30|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730095310000|2024-10-28 06:01:50|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730095320000|2024-10-28 06:02:00|412.6|410.5|412.8|410.7|412.8|410.7|412.5|410.4|7
1730095330000|2024-10-28 06:02:10|412.9|410.8|412.9|410.8|412.95|410.85|412.9|410.8|3
1730095340000|2024-10-28 06:02:20|412.95|410.85|413|410.9|413|410.9|412.95|410.85|2
1730095370000|2024-10-28 06:02:50|412.9|410.8|412.85|410.75|412.9|410.8|412.8|410.7|3
1730095380000|2024-10-28 06:03:00|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730095390000|2024-10-28 06:03:10|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730095430000|2024-10-28 06:03:50|412.7|410.6|412.8|410.7|412.8|410.7|412.7|410.6|3
1730095440000|2024-10-28 06:04:00|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1730095450000|2024-10-28 06:04:10|412.8|410.7|412.9|410.8|412.9|410.8|412.8|410.7|2
1730095480000|2024-10-28 06:04:40|412.8|410.7|412.7|410.6|412.8|410.7|412.7|410.6|2
1730095490000|2024-10-28 06:04:50|412.8|410.7|413|410.9|413|410.9|412.8|410.7|3
1730095500000|2024-10-28 06:05:00|412.98|410.88|412.9|410.8|412.98|410.88|412.9|410.8|3
1730095510000|2024-10-28 06:05:10|412.8|410.7|412.7|410.6|412.8|410.7|412.7|410.6|2
1730095520000|2024-10-28 06:05:20|412.6|410.5|412.4|410.3|412.6|410.5|412.4|410.3|3
1730095560000|2024-10-28 06:06:00|412.3|410.2|412.4|410.3|412.5|410.4|412.3|410.2|6
1730095570000|2024-10-28 06:06:10|412.3|410.2|412.2|410.1|412.3|410.2|412.2|410.1|6
1730095590000|2024-10-28 06:06:30|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730095600000|2024-10-28 06:06:40|412.4|410.3|412.4|410.3|412.5|410.4|412.4|410.3|6
1730095610000|2024-10-28 06:06:50|412.45|410.35|412.4|410.3|412.5|410.4|412.4|410.3|3
1730095620000|2024-10-28 06:07:00|412.35|410.25|412.3|410.2|412.35|410.25|412.2|410.1|4
1730095630000|2024-10-28 06:07:10|412.25|410.15|412.4|410.3|412.4|410.3|412.25|410.15|3
1730095640000|2024-10-28 06:07:20|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730095650000|2024-10-28 06:07:30|412.35|410.25|412.4|410.3|412.4|410.3|412.35|410.25|6
1730095660000|2024-10-28 06:07:40|412.35|410.25|412.35|410.25|412.4|410.3|412.3|410.2|5
1730095670000|2024-10-28 06:07:50|412.4|410.3|412.4|410.3|412.5|410.4|412.4|410.3|4
1730095690000|2024-10-28 06:08:10|412.25|410.15|412.2|410.1|412.25|410.15|412.2|410.1|2
1730095700000|2024-10-28 06:08:20|412.25|410.15|412.3|410.2|412.3|410.2|412.25|410.15|2
1730095730000|2024-10-28 06:08:50|412.4|410.3|412.3|410.2|412.4|410.3|412.3|410.2|2
1730095920000|2024-10-28 06:12:00|412|409.9|412|409.9|412|409.9|412|409.9|1
1730095950000|2024-10-28 06:12:30|411.6|409.5|411.5|409.4|411.6|409.5|411.5|409.4|2
1730095960000|2024-10-28 06:12:40|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730096000000|2024-10-28 06:13:20|411.35|409.25|411.35|409.25|411.35|409.25|411.35|409.25|1
1730096010000|2024-10-28 06:13:30|411.3|409.2|411.2|409.1|411.3|409.2|411.2|409.1|2
1730096050000|2024-10-28 06:14:10|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|3
1730096080000|2024-10-28 06:14:40|411.5|409.4|411.65|409.55|411.65|409.55|411.5|409.4|3
1730096090000|2024-10-28 06:14:50|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730096100000|2024-10-28 06:15:00|411.75|409.65|412|409.9|412|409.9|411.75|409.65|3
1730096120000|2024-10-28 06:15:20|412.1|410|412.3|410.2|412.3|410.2|412.1|410|4
1730096130000|2024-10-28 06:15:30|412.23|410.13|412.3|410.2|412.3|410.2|412.2|410.1|4
1730096140000|2024-10-28 06:15:40|412.25|410.15|412.25|410.15|412.25|410.15|412.25|410.15|1
1730096150000|2024-10-28 06:15:50|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730096160000|2024-10-28 06:16:00|412.1|410|412.2|410.1|412.2|410.1|412.05|409.95|5
1730096170000|2024-10-28 06:16:10|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730096180000|2024-10-28 06:16:20|412.35|410.25|412.4|410.3|412.4|410.3|412.35|410.25|2
1730096190000|2024-10-28 06:16:30|412.35|410.25|412.35|410.25|412.35|410.25|412.35|410.25|1
1730096210000|2024-10-28 06:16:50|412.34|410.24|412.35|410.25|412.35|410.25|412.34|410.24|2
1730096220000|2024-10-28 06:17:00|412.25|410.15|412.2|410.1|412.25|410.15|412.2|410.1|2
1730096230000|2024-10-28 06:17:10|412.3|410.2|412.25|410.15|412.3|410.2|412.25|410.15|4
1730096240000|2024-10-28 06:17:20|412.3|410.2|412.4|410.3|412.4|410.3|412.3|410.2|3
1730096250000|2024-10-28 06:17:30|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730096260000|2024-10-28 06:17:40|412.6|410.5|412.7|410.6|412.7|410.6|412.6|410.5|2
1730096280000|2024-10-28 06:18:00|412.55|410.45|412.3|410.2|412.55|410.45|412.3|410.2|3
1730096290000|2024-10-28 06:18:10|412.35|410.25|412.5|410.4|412.5|410.4|412.35|410.25|3
1730096300000|2024-10-28 06:18:20|412.45|410.35|412.45|410.35|412.45|410.35|412.45|410.35|1
1730096310000|2024-10-28 06:18:30|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730096320000|2024-10-28 06:18:40|412.35|410.25|412.3|410.2|412.4|410.3|412.28|410.18|8
1730096360000|2024-10-28 06:19:20|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730096370000|2024-10-28 06:19:30|412.5|410.4|412.5|410.4|412.5|410.4|412.4|410.3|4
1730096380000|2024-10-28 06:19:40|412.55|410.45|412.6|410.5|412.6|410.5|412.55|410.45|2
1730096390000|2024-10-28 06:19:50|412.56|410.46|412.56|410.46|412.56|410.46|412.56|410.46|1
1730096400000|2024-10-28 06:20:00|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730096410000|2024-10-28 06:20:10|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730096430000|2024-10-28 06:20:30|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730096470000|2024-10-28 06:21:10|412.55|410.45|412.55|410.45|412.55|410.45|412.55|410.45|1
1730096490000|2024-10-28 06:21:30|412.54|410.44|412.54|410.44|412.54|410.44|412.54|410.44|1
1730096510000|2024-10-28 06:21:50|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730096520000|2024-10-28 06:22:00|412.35|410.25|412.5|410.4|412.5|410.4|412.35|410.25|3
1730096530000|2024-10-28 06:22:10|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730096540000|2024-10-28 06:22:20|412.7|410.6|412.75|410.65|412.8|410.7|412.7|410.6|4
1730096550000|2024-10-28 06:22:30|412.8|410.7|412.75|410.65|412.8|410.7|412.75|410.65|2
1730096570000|2024-10-28 06:22:50|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730096580000|2024-10-28 06:23:00|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730096640000|2024-10-28 06:24:00|412.65|410.55|412.7|410.6|412.7|410.6|412.65|410.55|2
1730096700000|2024-10-28 06:25:00|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730096710000|2024-10-28 06:25:10|412.65|410.55|412.65|410.55|412.65|410.55|412.65|410.55|1
1730096730000|2024-10-28 06:25:30|412.7|410.6|412.8|410.7|412.8|410.7|412.7|410.6|2
1730096740000|2024-10-28 06:25:40|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1730096750000|2024-10-28 06:25:50|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730096790000|2024-10-28 06:26:30|412.65|410.55|412.45|410.35|412.65|410.55|412.45|410.35|3
1730096800000|2024-10-28 06:26:40|412.4|410.3|412.3|410.2|412.4|410.3|412.3|410.2|3
1730096810000|2024-10-28 06:26:50|412.2|410.1|412.1|410|412.2|410.1|412.1|410|4
1730096830000|2024-10-28 06:27:10|411.9|409.8|411.8|409.7|411.9|409.8|411.8|409.7|2
1730096850000|2024-10-28 06:27:30|411.7|409.6|411.6|409.5|411.7|409.6|411.6|409.5|2
1730096870000|2024-10-28 06:27:50|411.65|409.55|411.7|409.6|411.7|409.6|411.65|409.55|2
1730096880000|2024-10-28 06:28:00|411.75|409.65|411.75|409.65|411.75|409.65|411.75|409.65|1
1730096890000|2024-10-28 06:28:10|411.8|409.7|411.9|409.8|411.9|409.8|411.8|409.7|3
1730096910000|2024-10-28 06:28:30|411.95|409.85|412.1|410|412.1|410|411.95|409.85|4
1730096920000|2024-10-28 06:28:40|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730096930000|2024-10-28 06:28:50|412.25|410.15|412.2|410.1|412.25|410.15|412.2|410.1|2
1730096940000|2024-10-28 06:29:00|412.15|410.05|412.15|410.05|412.15|410.05|412.15|410.05|1
1730096960000|2024-10-28 06:29:20|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730097000000|2024-10-28 06:30:00|412.15|410.05|412.18|410.08|412.18|410.08|412.15|410.05|2
1730097010000|2024-10-28 06:30:10|412|409.9|411.8|409.7|412|409.9|411.8|409.7|2
1730097020000|2024-10-28 06:30:20|411.85|409.75|411.9|409.8|411.9|409.8|411.85|409.75|2
1730097030000|2024-10-28 06:30:30|411.85|409.75|411.8|409.7|411.85|409.75|411.8|409.7|2
1730097050000|2024-10-28 06:30:50|411.75|409.65|411.75|409.65|411.75|409.65|411.75|409.65|1
1730097060000|2024-10-28 06:31:00|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730097100000|2024-10-28 06:31:40|411.75|409.65|411.7|409.6|411.75|409.65|411.7|409.6|2
1730097120000|2024-10-28 06:32:00|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730097150000|2024-10-28 06:32:30|411.4|409.3|411.5|409.4|411.5|409.4|411.4|409.3|2
1730097170000|2024-10-28 06:32:50|411.55|409.45|411.6|409.5|411.6|409.5|411.55|409.45|2
1730097180000|2024-10-28 06:33:00|411.65|409.55|411.7|409.6|411.8|409.7|411.65|409.55|4
1730097200000|2024-10-28 06:33:20|411.75|409.65|411.8|409.7|411.8|409.7|411.75|409.65|2
1730097210000|2024-10-28 06:33:30|411.75|409.65|411.75|409.65|411.75|409.65|411.75|409.65|1
1730097220000|2024-10-28 06:33:40|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730097240000|2024-10-28 06:34:00|411.65|409.55|411.6|409.5|411.65|409.55|411.6|409.5|2
1730097250000|2024-10-28 06:34:10|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730097270000|2024-10-28 06:34:30|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730097290000|2024-10-28 06:34:50|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730097300000|2024-10-28 06:35:00|411.65|409.55|411.6|409.5|411.65|409.55|411.6|409.5|2
1730097310000|2024-10-28 06:35:10|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730097360000|2024-10-28 06:36:00|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730097380000|2024-10-28 06:36:20|411.9|409.8|412|409.9|412|409.9|411.9|409.8|3
1730097400000|2024-10-28 06:36:40|412.1|410|412.1|410|412.1|410|412.1|410|1
1730097430000|2024-10-28 06:37:10|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730097440000|2024-10-28 06:37:20|411.9|409.8|412|409.9|412|409.9|411.9|409.8|2
1730097450000|2024-10-28 06:37:30|412.1|410|412.1|410|412.1|410|412.1|410|1
1730097460000|2024-10-28 06:37:40|412|409.9|412|409.9|412|409.9|412|409.9|1
1730097480000|2024-10-28 06:38:00|412.1|410|412|409.9|412.1|410|412|409.9|3
1730097490000|2024-10-28 06:38:10|412.1|410|412|409.9|412.1|410|412|409.9|4
1730097520000|2024-10-28 06:38:40|411.95|409.85|411.95|409.85|411.95|409.85|411.95|409.85|1
1730097530000|2024-10-28 06:38:50|411.8|409.7|411.9|409.8|411.9|409.8|411.8|409.7|2
1730097570000|2024-10-28 06:39:30|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730097600000|2024-10-28 06:40:00|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730097610000|2024-10-28 06:40:10|411.75|409.65|411.9|409.8|411.9|409.8|411.75|409.65|3
1730097620000|2024-10-28 06:40:20|412|409.9|412.15|410.05|412.15|410.05|412|409.9|3
1730097630000|2024-10-28 06:40:30|412.1|410|412|409.9|412.1|410|412|409.9|2
1730097660000|2024-10-28 06:41:00|412.1|410|412.1|410|412.1|410|412.1|410|1
1730097670000|2024-10-28 06:41:10|412.2|410.1|412.3|410.2|412.3|410.2|412.2|410.1|3
1730097680000|2024-10-28 06:41:20|412.35|410.25|412.4|410.3|412.4|410.3|412.35|410.25|2
1730097690000|2024-10-28 06:41:30|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730097710000|2024-10-28 06:41:50|412.2|410.1|412.4|410.3|412.4|410.3|412.2|410.1|4
1730097760000|2024-10-28 06:42:40|412.3|410.2|412.25|410.15|412.3|410.2|412.25|410.15|2
1730097770000|2024-10-28 06:42:50|412.2|410.1|412.05|409.95|412.2|410.1|412|409.9|4
1730097780000|2024-10-28 06:43:00|412|409.9|412|409.9|412|409.9|412|409.9|1
1730097790000|2024-10-28 06:43:10|412.1|410|412.1|410|412.1|410|412.1|410|1
1730097820000|2024-10-28 06:43:40|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730097830000|2024-10-28 06:43:50|412.1|410|412.1|410|412.1|410|412.1|410|1
1730097840000|2024-10-28 06:44:00|412.2|410.1|412.2|410.1|412.2|410.1|412.15|410.05|3
1730097900000|2024-10-28 06:45:00|412.15|410.05|412.6|410.5|412.6|410.5|412.15|410.05|7
1730097910000|2024-10-28 06:45:10|412.5|410.4|412.5|410.4|412.55|410.45|412.5|410.4|3
1730097930000|2024-10-28 06:45:30|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730097980000|2024-10-28 06:46:20|412.7|410.6|412.8|410.7|412.9|410.8|412.7|410.6|8
1730097990000|2024-10-28 06:46:30|412.85|410.75|412.9|410.8|412.9|410.8|412.8|410.7|3
1730098030000|2024-10-28 06:47:10|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1730098090000|2024-10-28 06:48:10|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730098100000|2024-10-28 06:48:20|412.8|410.7|412.9|410.8|412.9|410.8|412.8|410.7|2
1730098120000|2024-10-28 06:48:40|412.89|410.79|412.8|410.7|412.89|410.79|412.8|410.7|3
1730098140000|2024-10-28 06:49:00|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730098190000|2024-10-28 06:49:50|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1730098220000|2024-10-28 06:50:20|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730098260000|2024-10-28 06:51:00|412.95|410.85|413.04|410.94|413.04|410.94|412.95|410.85|3
1730098270000|2024-10-28 06:51:10|413.01|410.91|413.01|410.91|413.01|410.91|413.01|410.91|1
1730098340000|2024-10-28 06:52:20|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730098370000|2024-10-28 06:52:50|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1730098390000|2024-10-28 06:53:10|413.01|410.91|413.01|410.91|413.01|410.91|413.01|410.91|1
1730098410000|2024-10-28 06:53:30|413.06|410.96|413.06|410.96|413.06|410.96|413.06|410.96|1
1730098420000|2024-10-28 06:53:40|413.1|411|413.1|411|413.1|411|413.1|411|1
1730098430000|2024-10-28 06:53:50|413.06|410.96|413.06|410.96|413.06|410.96|413.06|410.96|1
1730098470000|2024-10-28 06:54:30|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730098490000|2024-10-28 06:54:50|412.94|410.84|412.95|410.85|412.95|410.85|412.94|410.84|2
1730098520000|2024-10-28 06:55:20|413.03|410.93|413.05|410.95|413.05|410.95|413.03|410.93|26
1730098530000|2024-10-28 06:55:30|413.04|410.94|413.05|410.95|413.05|410.95|413.03|410.93|23
1730098540000|2024-10-28 06:55:40|413.04|410.94|413.05|410.95|413.05|410.95|413.03|410.93|32
1730098550000|2024-10-28 06:55:50|413.04|410.94|413.04|410.94|413.05|410.95|413.03|410.93|33
1730098560000|2024-10-28 06:56:00|413.05|410.95|413.2|411.1|413.2|411.1|413.04|410.94|6
1730098590000|2024-10-28 06:56:30|413.15|411.05|413.11|411.01|413.15|411.05|413.11|411.01|2
1730098610000|2024-10-28 06:56:50|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1730098620000|2024-10-28 06:57:00|413.11|411.01|413.15|411.05|413.15|411.05|413.11|411.01|2
1730098640000|2024-10-28 06:57:20|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730098680000|2024-10-28 06:58:00|413.15|411.05|413.03|410.93|413.15|411.05|413.02|410.92|10
1730098690000|2024-10-28 06:58:10|413.08|410.98|413.08|410.98|413.08|410.98|413.08|410.98|1
1730098700000|2024-10-28 06:58:20|413.09|410.99|413.05|410.95|413.1|411|413.05|410.95|3
1730098710000|2024-10-28 06:58:30|413.04|410.94|413.04|410.94|413.04|410.94|413.03|410.93|3
1730098720000|2024-10-28 06:58:40|413.05|410.95|413.05|410.95|413.05|410.95|413.04|410.94|7
1730098730000|2024-10-28 06:58:50|413.04|410.94|413.05|410.95|413.05|410.95|413.04|410.94|2
1730098740000|2024-10-28 06:59:00|413.06|410.96|413.05|410.95|413.06|410.96|413.05|410.95|4
1730098750000|2024-10-28 06:59:10|413.09|410.99|413.18|411.08|413.18|411.08|413|410.9|8
1730098760000|2024-10-28 06:59:20|413.19|411.09|413.19|411.09|413.19|411.09|413.18|411.08|3
1730098770000|2024-10-28 06:59:30|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730098790000|2024-10-28 06:59:50|413.29|411.19|413.28|411.18|413.29|411.19|413.28|411.18|2
1730098800000|2024-10-28 07:00:00|413.29|411.19|413.28|411.18|413.29|411.19|413.28|411.18|2
1730098810000|2024-10-28 07:00:10|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730098850000|2024-10-28 07:00:50|413.25|411.15|413.29|411.19|413.29|411.19|413.25|411.15|5
1730098860000|2024-10-28 07:01:00|413.28|411.18|413.38|411.28|413.38|411.28|413.28|411.18|6
1730098870000|2024-10-28 07:01:10|413.43|411.33|413.44|411.34|413.45|411.35|413.43|411.33|3
1730098880000|2024-10-28 07:01:20|413.45|411.35|413.48|411.38|413.5|411.4|413.45|411.35|8
1730098890000|2024-10-28 07:01:30|413.49|411.39|413.68|411.58|413.68|411.58|413.49|411.39|8
1730098900000|2024-10-28 07:01:40|413.69|411.59|413.67|411.57|413.69|411.59|413.67|411.57|2
1730098920000|2024-10-28 07:02:00|413.72|411.62|413.77|411.67|413.77|411.67|413.72|411.62|2
1730098930000|2024-10-28 07:02:10|413.88|411.78|413.9|411.8|413.9|411.8|413.88|411.78|2
1730098940000|2024-10-28 07:02:20|413.93|411.83|413.95|411.85|413.95|411.85|413.93|411.83|2
1730098950000|2024-10-28 07:02:30|414.04|411.94|414.06|411.96|414.06|411.96|414.04|411.94|4
1730098960000|2024-10-28 07:02:40|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730099000000|2024-10-28 07:03:20|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1730099020000|2024-10-28 07:03:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730099030000|2024-10-28 07:03:50|414.04|411.94|414.2|412.1|414.2|412.1|414.04|411.94|5
1730099050000|2024-10-28 07:04:10|414.3|412.2|414.4|412.3|414.42|412.32|414.3|412.2|5
1730099060000|2024-10-28 07:04:20|414.38|412.28|414.4|412.3|414.4|412.3|414.38|412.28|2
1730099070000|2024-10-28 07:04:30|414.38|412.28|414.33|412.23|414.38|412.28|414.32|412.22|4
1730099080000|2024-10-28 07:04:40|414.3|412.2|414.29|412.19|414.35|412.25|414.2|412.1|10
1730099100000|2024-10-28 07:05:00|414.2|412.1|414.37|412.27|414.37|412.27|414.2|412.1|7
1730099130000|2024-10-28 07:05:30|414.4|412.3|414.39|412.29|414.4|412.3|414.39|412.29|2
1730099140000|2024-10-28 07:05:40|414.4|412.3|414.39|412.29|414.4|412.3|414.38|412.28|10
1730099150000|2024-10-28 07:05:50|414.44|412.34|414.44|412.34|414.44|412.34|414.44|412.34|1
1730099180000|2024-10-28 07:06:20|414.43|412.33|414.43|412.33|414.43|412.33|414.43|412.33|1
1730099190000|2024-10-28 07:06:30|414.38|412.28|414.35|412.25|414.38|412.28|414.29|412.19|5
1730099210000|2024-10-28 07:06:50|414.39|412.29|414.5|412.4|414.5|412.4|414.39|412.29|4
1730099220000|2024-10-28 07:07:00|414.55|412.45|414.58|412.48|414.59|412.49|414.55|412.45|4
1730099240000|2024-10-28 07:07:20|414.63|412.53|414.64|412.54|414.64|412.54|414.63|412.53|2
1730099260000|2024-10-28 07:07:40|414.7|412.6|414.79|412.69|414.79|412.69|414.7|412.6|3
1730099270000|2024-10-28 07:07:50|414.77|412.67|414.77|412.67|414.77|412.67|414.77|412.67|1
1730099280000|2024-10-28 07:08:00|414.78|412.68|414.78|412.68|414.79|412.69|414.77|412.67|7
1730099290000|2024-10-28 07:08:10|414.79|412.69|414.8|412.7|414.8|412.7|414.79|412.69|2
1730099300000|2024-10-28 07:08:20|414.78|412.68|414.78|412.68|414.78|412.68|414.78|412.68|1
1730099310000|2024-10-28 07:08:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730099320000|2024-10-28 07:08:40|414.81|412.71|414.8|412.7|414.81|412.71|414.8|412.7|2
1730099330000|2024-10-28 07:08:50|414.81|412.71|414.81|412.71|414.81|412.71|414.81|412.71|1
1730099340000|2024-10-28 07:09:00|414.98|412.88|414.98|412.88|414.98|412.88|414.98|412.88|1
1730099360000|2024-10-28 07:09:20|414.99|412.89|415.08|412.98|415.08|412.98|414.99|412.89|2
1730099390000|2024-10-28 07:09:50|415.18|413.08|415.38|413.28|415.38|413.28|415.18|413.08|5
1730099400000|2024-10-28 07:10:00|415.43|413.33|415.78|413.68|415.78|413.68|415.43|413.33|10
1730099410000|2024-10-28 07:10:10|415.7|413.6|415.78|413.68|415.78|413.68|415.7|413.6|4
1730099430000|2024-10-28 07:10:30|415.79|413.69|415.79|413.69|415.79|413.69|415.79|413.69|1
1730099440000|2024-10-28 07:10:40|415.78|413.68|415.85|413.75|415.85|413.75|415.78|413.68|3
1730099450000|2024-10-28 07:10:50|415.86|413.76|415.88|413.78|415.88|413.78|415.86|413.76|3
1730099460000|2024-10-28 07:11:00|415.8|413.7|415.68|413.58|415.8|413.7|415.68|413.58|3
1730099470000|2024-10-28 07:11:10|415.74|413.64|415.85|413.75|415.85|413.75|415.74|413.64|4
1730099480000|2024-10-28 07:11:20|415.79|413.69|415.78|413.68|415.79|413.69|415.78|413.68|2
1730099490000|2024-10-28 07:11:30|415.7|413.6|415.54|413.44|415.7|413.6|415.54|413.44|6
1730099500000|2024-10-28 07:11:40|415.49|413.39|415.19|413.09|415.49|413.39|415.19|413.09|7
1730099510000|2024-10-28 07:11:50|415.29|413.19|415.48|413.38|415.53|413.43|415.29|413.19|9
1730099520000|2024-10-28 07:12:00|415.53|413.43|415.57|413.47|415.57|413.47|415.48|413.38|6
1730099530000|2024-10-28 07:12:10|415.58|413.48|415.68|413.58|415.68|413.58|415.58|413.48|8
1730099540000|2024-10-28 07:12:20|415.69|413.59|415.98|413.88|415.98|413.88|415.69|413.59|10
1730099550000|2024-10-28 07:12:30|416.13|414.03|416.34|414.24|416.35|414.25|416.13|414.03|15
1730099560000|2024-10-28 07:12:40|416.38|414.28|416.3|414.2|416.38|414.28|416.3|414.2|5
1730099570000|2024-10-28 07:12:50|416.35|414.25|416.57|414.47|416.57|414.47|416.27|414.17|13
1730099580000|2024-10-28 07:13:00|416.58|414.48|416.65|414.55|416.71|414.61|416.55|414.45|10
1730099590000|2024-10-28 07:13:10|416.78|414.68|416.76|414.66|416.88|414.78|416.76|414.66|6
1730099600000|2024-10-28 07:13:20|416.81|414.71|416.78|414.68|416.98|414.88|416.78|414.68|15
1730099610000|2024-10-28 07:13:30|416.75|414.65|416.35|414.25|416.75|414.65|416.3|414.2|11
1730099620000|2024-10-28 07:13:40|416.3|414.2|416.23|414.13|416.3|414.2|416.23|414.13|3
1730099630000|2024-10-28 07:13:50|416.25|414.15|416.47|414.37|416.47|414.37|416.25|414.15|9
1730099640000|2024-10-28 07:14:00|416.48|414.38|416.4|414.3|416.54|414.44|416.4|414.3|4
1730099650000|2024-10-28 07:14:10|416.2|414.1|416.15|414.05|416.2|414.1|416.1|414|4
1730099660000|2024-10-28 07:14:20|416.19|414.09|416.28|414.18|416.28|414.18|416.19|414.09|3
1730099670000|2024-10-28 07:14:30|416.2|414.1|416.28|414.18|416.3|414.2|416.1|414|7
1730099680000|2024-10-28 07:14:40|416.27|414.17|416.38|414.28|416.43|414.33|416.27|414.17|10
1730099690000|2024-10-28 07:14:50|416.43|414.33|416.46|414.36|416.46|414.36|416.43|414.33|2
1730099700000|2024-10-28 07:15:00|416.44|414.34|416.45|414.35|416.49|414.39|416.3|414.2|17
1730099710000|2024-10-28 07:15:10|416.4|414.3|416.49|414.39|416.57|414.47|416.4|414.3|10
1730099720000|2024-10-28 07:15:20|416.4|414.3|416.12|414.02|416.4|414.3|416.12|414.02|6
1730099730000|2024-10-28 07:15:30|416.07|413.97|415.9|413.8|416.09|413.99|415.9|413.8|5
1730099740000|2024-10-28 07:15:40|415.95|413.85|415.8|413.7|415.95|413.85|415.8|413.7|9
1730099750000|2024-10-28 07:15:50|415.7|413.6|415.6|413.5|415.7|413.6|415.6|413.5|2
1730099760000|2024-10-28 07:16:00|415.73|413.63|415.75|413.65|415.8|413.7|415.7|413.6|6
1730099770000|2024-10-28 07:16:10|415.8|413.7|415.93|413.83|415.98|413.88|415.8|413.7|15
1730099780000|2024-10-28 07:16:20|415.88|413.78|415.9|413.8|415.97|413.87|415.88|413.78|11
1730099790000|2024-10-28 07:16:30|415.95|413.85|416.1|414|416.12|414.02|415.95|413.85|7
1730099800000|2024-10-28 07:16:40|416.15|414.05|416.06|413.96|416.22|414.12|416.06|413.96|8
1730099810000|2024-10-28 07:16:50|416.07|413.97|416.23|414.13|416.23|414.13|416.07|413.97|6
1730099820000|2024-10-28 07:17:00|416.2|414.1|415.99|413.89|416.2|414.1|415.99|413.89|3
1730099830000|2024-10-28 07:17:10|415.94|413.84|415.85|413.75|415.94|413.84|415.8|413.7|7
1730099840000|2024-10-28 07:17:20|415.9|413.8|415.88|413.78|415.94|413.84|415.87|413.77|7
1730099850000|2024-10-28 07:17:30|415.87|413.77|416.04|413.94|416.04|413.94|415.87|413.77|6
1730099860000|2024-10-28 07:17:40|416.05|413.95|416.05|413.95|416.14|414.04|416.05|413.95|8
1730099870000|2024-10-28 07:17:50|416|413.9|416.14|414.04|416.14|414.04|416|413.9|6
1730099880000|2024-10-28 07:18:00|416.24|414.14|416.37|414.27|416.44|414.34|416.24|414.14|8
1730099890000|2024-10-28 07:18:10|416.42|414.32|416.33|414.23|416.51|414.41|416.29|414.19|10
1730099900000|2024-10-28 07:18:20|416.35|414.25|416.4|414.3|416.4|414.3|416.35|414.25|2
1730099910000|2024-10-28 07:18:30|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1730099920000|2024-10-28 07:18:40|416.33|414.23|415.87|413.77|416.33|414.23|415.87|413.77|6
1730099930000|2024-10-28 07:18:50|415.92|413.82|415.83|413.73|415.92|413.82|415.77|413.67|6
1730099940000|2024-10-28 07:19:00|415.84|413.74|415.88|413.78|415.88|413.78|415.79|413.69|5
1730099950000|2024-10-28 07:19:10|415.89|413.79|416|413.9|416.13|414.03|415.89|413.79|8
1730099960000|2024-10-28 07:19:20|416.05|413.95|416.48|414.38|416.48|414.38|416|413.9|17
1730099970000|2024-10-28 07:19:30|416.4|414.3|416.29|414.19|416.4|414.3|416.29|414.19|4
1730099980000|2024-10-28 07:19:40|416.24|414.14|416.19|414.09|416.24|414.14|416.19|414.09|4
1730099990000|2024-10-28 07:19:50|416.1|414|416.1|414|416.1|414|416.1|414|1
1730100000000|2024-10-28 07:20:00|416.05|413.95|416.19|414.09|416.19|414.09|415.98|413.88|8
1730100020000|2024-10-28 07:20:20|416.1|414|415.94|413.84|416.1|414|415.94|413.84|5
1730100030000|2024-10-28 07:20:30|415.99|413.89|416.04|413.94|416.04|413.94|415.99|413.89|5
1730100050000|2024-10-28 07:20:50|416.09|413.99|416.34|414.24|416.34|414.24|416.09|413.99|8
1730100060000|2024-10-28 07:21:00|416.39|414.29|416.39|414.29|416.39|414.29|416.39|414.29|1
1730100070000|2024-10-28 07:21:10|416.49|414.39|416.43|414.33|416.49|414.39|416.43|414.33|3
1730100080000|2024-10-28 07:21:20|416.38|414.28|416.5|414.4|416.5|414.4|416.36|414.26|6
1730100090000|2024-10-28 07:21:30|416.55|414.45|416.72|414.62|416.72|414.62|416.55|414.45|4
1730100100000|2024-10-28 07:21:40|416.67|414.57|416.54|414.44|416.67|414.57|416.54|414.44|3
1730100110000|2024-10-28 07:21:50|416.49|414.39|416.33|414.23|416.49|414.39|416.27|414.17|5
1730100120000|2024-10-28 07:22:00|416.38|414.28|416.44|414.34|416.44|414.34|416.38|414.28|4
1730100130000|2024-10-28 07:22:10|416.39|414.29|416.25|414.15|416.39|414.29|416.2|414.1|3
1730100140000|2024-10-28 07:22:20|416.2|414.1|416.09|413.99|416.2|414.1|415.98|413.88|14
1730100150000|2024-10-28 07:22:30|416.08|413.98|416.14|414.04|416.14|414.04|416|413.9|5
1730100160000|2024-10-28 07:22:40|416.15|414.05|416.05|413.95|416.15|414.05|416|413.9|6
1730100170000|2024-10-28 07:22:50|416.02|413.92|416.04|413.94|416.04|413.94|415.98|413.88|5
1730100180000|2024-10-28 07:23:00|415.99|413.89|416.1|414|416.18|414.08|415.99|413.89|7
1730100190000|2024-10-28 07:23:10|416.15|414.05|416.15|414.05|416.15|414.05|416.1|414|3
1730100200000|2024-10-28 07:23:20|416.1|414|416.1|414|416.18|414.08|416.1|414|9
1730100210000|2024-10-28 07:23:30|416|413.9|416|413.9|416|413.9|416|413.9|1
1730100220000|2024-10-28 07:23:40|415.97|413.87|416.13|414.03|416.13|414.03|415.97|413.87|6
1730100230000|2024-10-28 07:23:50|416.14|414.04|416.38|414.28|416.45|414.35|416.14|414.04|10
1730100240000|2024-10-28 07:24:00|416.43|414.33|416.45|414.35|416.45|414.35|416.38|414.28|6
1730100250000|2024-10-28 07:24:10|416.4|414.3|416.33|414.23|416.45|414.35|416.33|414.23|6
1730100260000|2024-10-28 07:24:20|416.29|414.19|416.29|414.19|416.29|414.19|416.29|414.19|1
1730100270000|2024-10-28 07:24:30|416.34|414.24|416.35|414.25|416.35|414.25|416.34|414.24|2
1730100280000|2024-10-28 07:24:40|416.4|414.3|416.3|414.2|416.43|414.33|416.3|414.2|5
1730100290000|2024-10-28 07:24:50|416.27|414.17|416.27|414.17|416.27|414.17|416.27|414.17|1
1730100300000|2024-10-28 07:25:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730100310000|2024-10-28 07:25:10|416.32|414.22|416.28|414.18|416.33|414.23|416.28|414.18|3
1730100320000|2024-10-28 07:25:20|416.33|414.23|416.3|414.2|416.35|414.25|416.3|414.2|3
1730100330000|2024-10-28 07:25:30|416.25|414.15|416.06|413.96|416.33|414.23|416.06|413.96|8
1730100340000|2024-10-28 07:25:40|416.11|414.01|416.07|413.97|416.11|414.01|416|413.9|9
1730100350000|2024-10-28 07:25:50|415.9|413.8|415.84|413.74|415.9|413.8|415.84|413.74|5
1730100360000|2024-10-28 07:26:00|415.75|413.65|415.58|413.48|415.75|413.65|415.5|413.4|6
1730100370000|2024-10-28 07:26:10|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1730100380000|2024-10-28 07:26:20|415.5|413.4|415.56|413.46|415.56|413.46|415.49|413.39|5
1730100390000|2024-10-28 07:26:30|415.5|413.4|415.5|413.4|415.56|413.46|415.5|413.4|4
1730100400000|2024-10-28 07:26:40|415.46|413.36|415.53|413.43|415.53|413.43|415.46|413.36|8
1730100410000|2024-10-28 07:26:50|415.48|413.38|415.57|413.47|415.57|413.47|415.48|413.38|7
1730100420000|2024-10-28 07:27:00|415.58|413.48|415.75|413.65|415.75|413.65|415.58|413.48|3
1730100430000|2024-10-28 07:27:10|415.77|413.67|415.73|413.63|415.78|413.68|415.66|413.56|9
1730100440000|2024-10-28 07:27:20|415.68|413.58|415.74|413.64|415.74|413.64|415.68|413.58|3
1730100450000|2024-10-28 07:27:30|415.73|413.63|416.03|413.93|416.04|413.94|415.68|413.58|16
1730100460000|2024-10-28 07:27:40|416.07|413.97|416.08|413.98|416.08|413.98|416.07|413.97|2
1730100470000|2024-10-28 07:27:50|416.13|414.03|416.14|414.04|416.14|414.04|416.13|414.03|2
1730100480000|2024-10-28 07:28:00|416.17|414.07|416.25|414.15|416.25|414.15|416.17|414.07|4
1730100490000|2024-10-28 07:28:10|416.3|414.2|416.28|414.18|416.35|414.25|416.28|414.18|7
1730100500000|2024-10-28 07:28:20|416.33|414.23|416.28|414.18|416.35|414.25|416.28|414.18|12
1730100510000|2024-10-28 07:28:30|416.2|414.1|416.1|414|416.2|414.1|416.1|414|2
1730100520000|2024-10-28 07:28:40|416.15|414.05|416.15|414.05|416.15|414.05|416.07|413.97|9
1730100530000|2024-10-28 07:28:50|416.17|414.07|416.1|414|416.18|414.08|416.1|414|9
1730100540000|2024-10-28 07:29:00|416.15|414.05|416.15|414.05|416.19|414.09|416.15|414.05|3
1730100550000|2024-10-28 07:29:10|416.1|414|416.15|414.05|416.15|414.05|416.1|414|8
1730100560000|2024-10-28 07:29:20|416.1|414|416.33|414.23|416.33|414.23|416.1|414|6
1730100570000|2024-10-28 07:29:30|416.35|414.25|416.38|414.28|416.38|414.28|416.35|414.25|4
1730100580000|2024-10-28 07:29:40|416.39|414.29|416.38|414.28|416.39|414.29|416.38|414.28|2
1730100590000|2024-10-28 07:29:50|416.33|414.23|416.19|414.09|416.33|414.23|416.19|414.09|5
1730100600000|2024-10-28 07:30:00|416.24|414.14|416.54|414.44|416.54|414.44|416.24|414.14|11
1730100610000|2024-10-28 07:30:10|416.49|414.39|416.49|414.39|416.49|414.39|416.49|414.39|1
1730100620000|2024-10-28 07:30:20|416.4|414.3|416.28|414.18|416.4|414.3|416.27|414.17|5
1730100630000|2024-10-28 07:30:30|416.29|414.19|416.83|414.73|416.83|414.73|416.29|414.19|16
1730100640000|2024-10-28 07:30:40|416.84|414.74|416.97|414.87|416.97|414.87|416.84|414.74|7
1730100650000|2024-10-28 07:30:50|416.98|414.88|416.88|414.78|416.98|414.88|416.88|414.78|2
1730100660000|2024-10-28 07:31:00|416.78|414.68|416.87|414.77|416.87|414.77|416.78|414.68|4
1730100680000|2024-10-28 07:31:20|416.82|414.72|416.9|414.8|416.9|414.8|416.8|414.7|4
1730100690000|2024-10-28 07:31:30|416.8|414.7|416.8|414.7|416.85|414.75|416.8|414.7|3
1730100730000|2024-10-28 07:32:10|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1730100740000|2024-10-28 07:32:20|416.6|414.5|416.43|414.33|416.6|414.5|416.43|414.33|3
1730100750000|2024-10-28 07:32:30|416.3|414.2|416.18|414.08|416.3|414.2|416.15|414.05|4
1730100760000|2024-10-28 07:32:40|416.1|414|416.19|414.09|416.19|414.09|416.1|414|3
1730100770000|2024-10-28 07:32:50|416.2|414.1|416.26|414.16|416.27|414.17|416.2|414.1|5
1730100780000|2024-10-28 07:33:00|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|4
1730100790000|2024-10-28 07:33:10|416.25|414.15|416.2|414.1|416.26|414.16|416.2|414.1|5
1730100800000|2024-10-28 07:33:20|416.1|414|416.1|414|416.1|414|416.1|414|1
1730100810000|2024-10-28 07:33:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730100820000|2024-10-28 07:33:40|416.13|414.03|415.99|413.89|416.13|414.03|415.9|413.8|3
1730100850000|2024-10-28 07:34:10|416.07|413.97|416.39|414.29|416.39|414.29|416.07|413.97|12
1730100860000|2024-10-28 07:34:20|416.46|414.36|416.59|414.49|416.65|414.55|416.46|414.36|8
1730100870000|2024-10-28 07:34:30|416.66|414.56|416.6|414.5|416.68|414.58|416.6|414.5|4
1730100880000|2024-10-28 07:34:40|416.55|414.45|416.6|414.5|416.68|414.58|416.55|414.45|6
1730100890000|2024-10-28 07:34:50|416.5|414.4|416.68|414.58|416.68|414.58|416.5|414.4|6
1730100900000|2024-10-28 07:35:00|416.69|414.59|416.9|414.8|416.98|414.88|416.69|414.59|16
1730100910000|2024-10-28 07:35:10|416.95|414.85|416.98|414.88|416.98|414.88|416.9|414.8|6
1730100920000|2024-10-28 07:35:20|417.07|414.97|417.27|415.17|417.3|415.2|417.07|414.97|14
1730100930000|2024-10-28 07:35:30|417.2|415.1|417.08|414.98|417.2|415.1|417.08|414.98|5
1730100940000|2024-10-28 07:35:40|417.09|414.99|417.1|415|417.18|415.08|417.09|414.99|8
1730100950000|2024-10-28 07:35:50|417.13|415.03|417.18|415.08|417.18|415.08|417.13|415.03|2
1730100960000|2024-10-28 07:36:00|417.1|415|417.1|415|417.1|415|417.1|415|1
1730100970000|2024-10-28 07:36:10|417.15|415.05|417.19|415.09|417.19|415.09|417.15|415.05|2
1730100980000|2024-10-28 07:36:20|417.24|415.14|417.28|415.18|417.28|415.18|417.24|415.14|3
1730100990000|2024-10-28 07:36:30|417.3|415.2|417.3|415.2|417.38|415.28|417.3|415.2|6
1730101000000|2024-10-28 07:36:40|417.2|415.1|417.2|415.1|417.3|415.2|417.2|415.1|3
1730101010000|2024-10-28 07:36:50|417.13|415.03|416.95|414.85|417.14|415.04|416.94|414.84|14
1730101020000|2024-10-28 07:37:00|416.98|414.88|417.09|414.99|417.14|415.04|416.95|414.85|12
1730101030000|2024-10-28 07:37:10|417.14|415.04|417.09|414.99|417.14|415.04|417.09|414.99|4
1730101040000|2024-10-28 07:37:20|417|414.9|416.82|414.72|417|414.9|416.82|414.72|3
1730101050000|2024-10-28 07:37:30|416.77|414.67|416.8|414.7|416.85|414.75|416.77|414.67|4
1730101060000|2024-10-28 07:37:40|416.76|414.66|416.78|414.68|416.78|414.68|416.76|414.66|3
1730101070000|2024-10-28 07:37:50|416.79|414.69|416.7|414.6|416.79|414.69|416.7|414.6|4
1730101080000|2024-10-28 07:38:00|416.79|414.69|416.79|414.69|416.79|414.69|416.7|414.6|7
1730101090000|2024-10-28 07:38:10|416.84|414.74|416.79|414.69|416.84|414.74|416.79|414.69|6
1730101100000|2024-10-28 07:38:20|416.6|414.5|416.4|414.3|416.6|414.5|416.4|414.3|3
1730101120000|2024-10-28 07:38:40|416.45|414.35|416.45|414.35|416.45|414.35|416.4|414.3|3
1730101130000|2024-10-28 07:38:50|416.47|414.37|416.49|414.39|416.53|414.43|416.47|414.37|5
1730101140000|2024-10-28 07:39:00|416.3|414.2|416|413.9|416.3|414.2|416|413.9|4
1730101150000|2024-10-28 07:39:10|415.95|413.85|416|413.9|416|413.9|415.95|413.85|2
1730101160000|2024-10-28 07:39:20|416.05|413.95|416.09|413.99|416.09|413.99|416.05|413.95|4
1730101170000|2024-10-28 07:39:30|416.16|414.06|416.4|414.3|416.44|414.34|416.16|414.06|11
1730101180000|2024-10-28 07:39:40|416.35|414.25|416.29|414.19|416.35|414.25|416.27|414.17|5
1730101190000|2024-10-28 07:39:50|416.28|414.18|416.29|414.19|416.29|414.19|416.28|414.18|2
1730101200000|2024-10-28 07:40:00|416.34|414.24|416.49|414.39|416.49|414.39|416.34|414.24|7
1730101210000|2024-10-28 07:40:10|416.54|414.44|416.54|414.44|416.54|414.44|416.54|414.44|1
1730101220000|2024-10-28 07:40:20|416.58|414.48|416.6|414.5|416.6|414.5|416.58|414.48|3
1730101230000|2024-10-28 07:40:30|416.68|414.58|416.7|414.6|416.7|414.6|416.68|414.58|2
1730101240000|2024-10-28 07:40:40|416.75|414.65|416.83|414.73|416.83|414.73|416.75|414.65|2
1730101250000|2024-10-28 07:40:50|416.79|414.69|416.75|414.65|416.79|414.69|416.69|414.59|4
1730101260000|2024-10-28 07:41:00|416.7|414.6|416.65|414.55|416.7|414.6|416.65|414.55|2
1730101270000|2024-10-28 07:41:10|416.5|414.4|416.66|414.56|416.66|414.56|416.5|414.4|6
1730101280000|2024-10-28 07:41:20|416.69|414.59|416.87|414.77|416.87|414.77|416.69|414.59|8
1730101300000|2024-10-28 07:41:40|416.89|414.79|416.9|414.8|416.95|414.85|416.89|414.79|4
1730101310000|2024-10-28 07:41:50|416.79|414.69|416.79|414.69|416.79|414.69|416.79|414.69|1
1730101320000|2024-10-28 07:42:00|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730101330000|2024-10-28 07:42:10|416.35|414.25|416.4|414.3|416.4|414.3|416.35|414.25|2
1730101340000|2024-10-28 07:42:20|416.45|414.35|416.2|414.1|416.46|414.36|416.2|414.1|3
1730101360000|2024-10-28 07:42:40|416.14|414.04|416|413.9|416.14|414.04|416|413.9|3
1730101370000|2024-10-28 07:42:50|416.05|413.95|416|413.9|416.05|413.95|416|413.9|2
1730101380000|2024-10-28 07:43:00|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1730101390000|2024-10-28 07:43:10|416.08|413.98|416.1|414|416.1|414|416.08|413.98|2
1730101400000|2024-10-28 07:43:20|416|413.9|415.97|413.87|416|413.9|415.97|413.87|2
1730101410000|2024-10-28 07:43:30|415.92|413.82|415.8|413.7|415.92|413.82|415.8|413.7|3
1730101420000|2024-10-28 07:43:40|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730101430000|2024-10-28 07:43:50|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1730101440000|2024-10-28 07:44:00|415.8|413.7|415.85|413.75|415.85|413.75|415.8|413.7|6
1730101450000|2024-10-28 07:44:10|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|2
1730101460000|2024-10-28 07:44:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1730101510000|2024-10-28 07:45:10|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1730101530000|2024-10-28 07:45:30|416|413.9|415.9|413.8|416|413.9|415.9|413.8|3
1730101540000|2024-10-28 07:45:40|415.95|413.85|416|413.9|416|413.9|415.95|413.85|2
1730101570000|2024-10-28 07:46:10|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1730101580000|2024-10-28 07:46:20|416.1|414|416.2|414.1|416.2|414.1|416.1|414|2
1730101610000|2024-10-28 07:46:50|416|413.9|416.05|413.95|416.05|413.95|416|413.9|2
1730101620000|2024-10-28 07:47:00|416.1|414|415.7|413.6|416.1|414|415.7|413.6|4
1730101630000|2024-10-28 07:47:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730101650000|2024-10-28 07:47:30|415.4|413.3|415.55|413.45|415.55|413.45|415.4|413.3|4
1730101660000|2024-10-28 07:47:40|415.6|413.5|415.65|413.55|415.65|413.55|415.6|413.5|2
1730101670000|2024-10-28 07:47:50|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730101690000|2024-10-28 07:48:10|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|3
1730101700000|2024-10-28 07:48:20|415.55|413.45|415.7|413.6|415.7|413.6|415.55|413.45|3
1730101730000|2024-10-28 07:48:50|415.75|413.65|415.9|413.8|415.9|413.8|415.75|413.65|4
1730101740000|2024-10-28 07:49:00|415.95|413.85|416|413.9|416.1|414|415.95|413.85|7
1730101750000|2024-10-28 07:49:10|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730101760000|2024-10-28 07:49:20|415.95|413.85|416.2|414.1|416.2|414.1|415.95|413.85|6
1730101770000|2024-10-28 07:49:30|416.19|414.09|416.19|414.09|416.19|414.09|416.19|414.09|1
1730101780000|2024-10-28 07:49:40|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730101800000|2024-10-28 07:50:00|416.1|414|416|413.9|416.1|414|416|413.9|4
1730101820000|2024-10-28 07:50:20|416.1|414|416.05|413.95|416.15|414.05|416|413.9|5
1730101830000|2024-10-28 07:50:30|416|413.9|416|413.9|416|413.9|416|413.9|1
1730101860000|2024-10-28 07:51:00|416.05|413.95|416.2|414.1|416.2|414.1|416.05|413.95|3
1730101870000|2024-10-28 07:51:10|416.15|414.05|416.1|414|416.15|414.05|416|413.9|4
1730101890000|2024-10-28 07:51:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730101900000|2024-10-28 07:51:40|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730101910000|2024-10-28 07:51:50|416.25|414.15|416.29|414.19|416.29|414.19|416.25|414.15|2
1730101920000|2024-10-28 07:52:00|416.35|414.25|416.4|414.3|416.49|414.39|416.35|414.25|6
1730101940000|2024-10-28 07:52:20|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730101950000|2024-10-28 07:52:30|416.2|414.1|416.2|414.1|416.2|414.1|416.1|414|5
1730101960000|2024-10-28 07:52:40|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1730101980000|2024-10-28 07:53:00|416.15|414.05|416|413.9|416.15|414.05|415.95|413.85|4
1730102020000|2024-10-28 07:53:40|416.05|413.95|416.15|414.05|416.15|414.05|416.05|413.95|5
1730102030000|2024-10-28 07:53:50|416.2|414.1|416.15|414.05|416.2|414.1|416.15|414.05|2
1730102040000|2024-10-28 07:54:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1730102050000|2024-10-28 07:54:10|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1730102060000|2024-10-28 07:54:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1730102080000|2024-10-28 07:54:40|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730102090000|2024-10-28 07:54:50|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|2
1730102100000|2024-10-28 07:55:00|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730102130000|2024-10-28 07:55:30|416.05|413.95|416|413.9|416.05|413.95|416|413.9|2
1730102140000|2024-10-28 07:55:40|415.99|413.89|416.1|414|416.1|414|415.99|413.89|3
1730102180000|2024-10-28 07:56:20|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730102190000|2024-10-28 07:56:30|416|413.9|416|413.9|416|413.9|416|413.9|1
1730102220000|2024-10-28 07:57:00|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730102280000|2024-10-28 07:58:00|415.85|413.75|415.9|413.8|415.9|413.8|415.8|413.7|4
1730102290000|2024-10-28 07:58:10|415.85|413.75|415.8|413.7|415.85|413.75|415.8|413.7|2
1730102320000|2024-10-28 07:58:40|415.9|413.8|416|413.9|416|413.9|415.9|413.8|2
1730102340000|2024-10-28 07:59:00|416.1|414|416.2|414.1|416.2|414.1|416.1|414|3
1730102350000|2024-10-28 07:59:10|416.25|414.15|416.27|414.17|416.3|414.2|416.25|414.15|3
1730102360000|2024-10-28 07:59:20|416.3|414.2|416.3|414.2|416.4|414.3|416.3|414.2|4
1730102370000|2024-10-28 07:59:30|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730102380000|2024-10-28 07:59:40|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730102390000|2024-10-28 07:59:50|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1730102400000|2024-10-28 08:00:00|416.6|414.5|416.89|414.79|416.89|414.79|416.6|414.5|7
1730102410000|2024-10-28 08:00:10|416.88|414.78|416.9|414.8|416.9|414.8|416.8|414.7|5
1730102420000|2024-10-28 08:00:20|416.95|414.85|417.1|415|417.1|415|416.95|414.85|3
1730102450000|2024-10-28 08:00:50|417.2|415.1|417.15|415.05|417.2|415.1|417.15|415.05|3
1730102460000|2024-10-28 08:01:00|417.1|415|416.9|414.8|417.1|415|416.9|414.8|2
1730102470000|2024-10-28 08:01:10|417|414.9|417|414.9|417|414.9|417|414.9|1
1730102480000|2024-10-28 08:01:20|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730102490000|2024-10-28 08:01:30|417.08|414.98|417.08|414.98|417.08|414.98|417.08|414.98|1
1730102500000|2024-10-28 08:01:40|417.09|414.99|417.09|414.99|417.09|414.99|417.09|414.99|1
1730102510000|2024-10-28 08:01:50|417.08|414.98|417|414.9|417.08|414.98|417|414.9|3
1730102520000|2024-10-28 08:02:00|417.04|414.94|417.1|415|417.1|415|417.04|414.94|3
1730102560000|2024-10-28 08:02:40|417.15|415.05|417.29|415.19|417.29|415.19|417.15|415.05|3
1730102570000|2024-10-28 08:02:50|417.34|415.24|417.34|415.24|417.34|415.24|417.34|415.24|1
1730102580000|2024-10-28 08:03:00|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730102600000|2024-10-28 08:03:20|417.5|415.4|417.65|415.55|417.65|415.55|417.5|415.4|3
1730102610000|2024-10-28 08:03:30|417.68|415.58|417.78|415.68|417.78|415.68|417.68|415.58|8
1730102620000|2024-10-28 08:03:40|417.79|415.69|417.7|415.6|417.79|415.69|417.7|415.6|2
1730102630000|2024-10-28 08:03:50|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730102640000|2024-10-28 08:04:00|417.65|415.55|417.45|415.35|417.65|415.55|417.4|415.3|5
1730102650000|2024-10-28 08:04:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730102660000|2024-10-28 08:04:20|417.49|415.39|417.5|415.4|417.5|415.4|417.49|415.39|2
1730102670000|2024-10-28 08:04:30|417.4|415.3|417.59|415.49|417.6|415.5|417.4|415.3|4
1730102680000|2024-10-28 08:04:40|417.64|415.54|417.65|415.55|417.69|415.59|417.64|415.54|3
1730102690000|2024-10-28 08:04:50|417.69|415.59|417.75|415.65|417.75|415.65|417.65|415.55|7
1730102700000|2024-10-28 08:05:00|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730102730000|2024-10-28 08:05:30|417.72|415.62|417.65|415.55|417.73|415.63|417.65|415.55|3
1730102740000|2024-10-28 08:05:40|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730102750000|2024-10-28 08:05:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730102760000|2024-10-28 08:06:00|417.7|415.6|417.8|415.7|417.8|415.7|417.7|415.6|5
1730102780000|2024-10-28 08:06:20|417.85|415.75|419|416.9|419|416.9|417.85|415.75|8
1730102790000|2024-10-28 08:06:30|419.05|416.95|419.15|417.05|419.2|417.1|419.05|416.95|4
1730102800000|2024-10-28 08:06:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1730102810000|2024-10-28 08:06:50|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730102820000|2024-10-28 08:07:00|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730102830000|2024-10-28 08:07:10|419.1|417|418.95|416.85|419.1|417|418.95|416.85|3
1730102840000|2024-10-28 08:07:20|419|416.9|419.2|417.1|419.2|417.1|419|416.9|3
1730102850000|2024-10-28 08:07:30|419.3|417.2|419.52|417.42|419.52|417.42|419.2|417.1|4
1730102860000|2024-10-28 08:07:40|419.56|417.46|419.5|417.4|419.56|417.46|419.5|417.4|3
1730102870000|2024-10-28 08:07:50|419.39|417.29|419.3|417.2|419.39|417.29|419.29|417.19|3
1730102880000|2024-10-28 08:08:00|419.25|417.15|419.2|417.1|419.25|417.15|418.9|416.8|7
1730102890000|2024-10-28 08:08:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730102900000|2024-10-28 08:08:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730103020000|2024-10-28 08:10:20|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730103030000|2024-10-28 08:10:30|418.9|416.8|419.1|417|419.1|417|418.9|416.8|4
1730103040000|2024-10-28 08:10:40|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730103050000|2024-10-28 08:10:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730103060000|2024-10-28 08:11:00|419.1|417|419.2|417.1|419.2|417.1|419.1|417|5
1730103070000|2024-10-28 08:11:10|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|6
1730103080000|2024-10-28 08:11:20|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730103090000|2024-10-28 08:11:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730103100000|2024-10-28 08:11:40|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730103130000|2024-10-28 08:12:10|419.2|417.1|419.1|417|419.2|417.1|419.1|417|2
1730103150000|2024-10-28 08:12:30|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1730103160000|2024-10-28 08:12:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730103180000|2024-10-28 08:13:00|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1730103200000|2024-10-28 08:13:20|419.25|417.15|419.25|417.15|419.25|417.15|419.2|417.1|3
1730103210000|2024-10-28 08:13:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730103230000|2024-10-28 08:13:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730103250000|2024-10-28 08:14:10|419.28|417.18|419.4|417.3|419.4|417.3|419.28|417.18|3
1730103260000|2024-10-28 08:14:20|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|3
1730103270000|2024-10-28 08:14:30|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730103280000|2024-10-28 08:14:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730103310000|2024-10-28 08:15:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730103330000|2024-10-28 08:15:30|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1730103340000|2024-10-28 08:15:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730103350000|2024-10-28 08:15:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730103360000|2024-10-28 08:16:00|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|2
1730103370000|2024-10-28 08:16:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730103380000|2024-10-28 08:16:20|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730103390000|2024-10-28 08:16:30|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1730103420000|2024-10-28 08:17:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730103460000|2024-10-28 08:17:40|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1730103470000|2024-10-28 08:17:50|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1730103480000|2024-10-28 08:18:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730103540000|2024-10-28 08:19:00|418.7|416.6|418.7|416.6|418.7|416.6|418.6|416.5|4
1730103550000|2024-10-28 08:19:10|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730103560000|2024-10-28 08:19:20|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|2
1730103590000|2024-10-28 08:19:50|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730103600000|2024-10-28 08:20:00|418.55|416.45|418.4|416.3|418.55|416.45|418.4|416.3|2
1730103610000|2024-10-28 08:20:10|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730103640000|2024-10-28 08:20:40|418.2|416.1|418.4|416.3|418.4|416.3|418.2|416.1|5
1730103650000|2024-10-28 08:20:50|418.5|416.4|418.4|416.3|418.5|416.4|418.4|416.3|3
1730103680000|2024-10-28 08:21:20|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730103720000|2024-10-28 08:22:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1730103780000|2024-10-28 08:23:00|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730103810000|2024-10-28 08:23:30|418.1|416|418.1|416|418.1|416|418.1|416|1
1730103820000|2024-10-28 08:23:40|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730103850000|2024-10-28 08:24:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1730103860000|2024-10-28 08:24:20|418.05|415.95|418.1|416|418.1|416|418.05|415.95|2
1730103890000|2024-10-28 08:24:50|418|415.9|418|415.9|418|415.9|418|415.9|1
1730103900000|2024-10-28 08:25:00|418.05|415.95|418.15|416.05|418.15|416.05|418.05|415.95|3
1730103910000|2024-10-28 08:25:10|418.2|416.1|418.7|416.6|418.7|416.6|418.2|416.1|6
1730103920000|2024-10-28 08:25:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730103960000|2024-10-28 08:26:00|418.9|416.8|419|416.9|419|416.9|418.9|416.8|3
1730103980000|2024-10-28 08:26:20|419.04|416.94|419.04|416.94|419.04|416.94|419.04|416.94|1
1730104020000|2024-10-28 08:27:00|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|3
1730104040000|2024-10-28 08:27:20|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730104050000|2024-10-28 08:27:30|419.15|417.05|419.2|417.1|419.2|417.1|419.1|417|4
1730104060000|2024-10-28 08:27:40|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730104070000|2024-10-28 08:27:50|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730104100000|2024-10-28 08:28:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730104110000|2024-10-28 08:28:30|419.35|417.25|419.45|417.35|419.45|417.35|419.35|417.25|3
1730104120000|2024-10-28 08:28:40|419.3|417.2|419.3|417.2|419.3|417.2|419.2|417.1|5
1730104200000|2024-10-28 08:30:00|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|3
1730104220000|2024-10-28 08:30:20|419.1|417|418.9|416.8|419.1|417|418.9|416.8|2
1730104240000|2024-10-28 08:30:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730104250000|2024-10-28 08:30:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730104300000|2024-10-28 08:31:40|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730104310000|2024-10-28 08:31:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730104400000|2024-10-28 08:33:20|419.1|417|419.1|417|419.15|417.05|419.1|417|3
1730104410000|2024-10-28 08:33:30|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730104420000|2024-10-28 08:33:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730104440000|2024-10-28 08:34:00|419.1|417|419.2|417.1|419.25|417.15|419.1|417|4
1730104490000|2024-10-28 08:34:50|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730104500000|2024-10-28 08:35:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1730104540000|2024-10-28 08:35:40|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730104550000|2024-10-28 08:35:50|418.85|416.75|418.7|416.6|418.85|416.75|418.7|416.6|2
1730104560000|2024-10-28 08:36:00|418.8|416.7|418.8|416.7|418.9|416.8|418.8|416.7|3
1730104570000|2024-10-28 08:36:10|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1730104580000|2024-10-28 08:36:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730104600000|2024-10-28 08:36:40|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730104610000|2024-10-28 08:36:50|418.65|416.55|418.8|416.7|418.8|416.7|418.65|416.55|3
1730104620000|2024-10-28 08:37:00|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1730104640000|2024-10-28 08:37:20|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730104650000|2024-10-28 08:37:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730104660000|2024-10-28 08:37:40|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1730104670000|2024-10-28 08:37:50|418.8|416.7|418.85|416.75|418.9|416.8|418.8|416.7|3
1730104680000|2024-10-28 08:38:00|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1730104700000|2024-10-28 08:38:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730104730000|2024-10-28 08:38:50|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|2
1730104760000|2024-10-28 08:39:20|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730104770000|2024-10-28 08:39:30|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730104790000|2024-10-28 08:39:50|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730104820000|2024-10-28 08:40:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730104830000|2024-10-28 08:40:30|419.05|416.95|419.05|416.95|419.1|417|419.05|416.95|3
1730104850000|2024-10-28 08:40:50|419|416.9|418.9|416.8|419|416.9|418.9|416.8|3
1730104880000|2024-10-28 08:41:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730104900000|2024-10-28 08:41:40|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1730104930000|2024-10-28 08:42:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730104980000|2024-10-28 08:43:00|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1730105030000|2024-10-28 08:43:50|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|3
1730105040000|2024-10-28 08:44:00|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730105060000|2024-10-28 08:44:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730105100000|2024-10-28 08:45:00|418.63|416.53|418.5|416.4|418.63|416.53|418.5|416.4|3
1730105110000|2024-10-28 08:45:10|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|2
1730105140000|2024-10-28 08:45:40|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730105170000|2024-10-28 08:46:10|418.55|416.45|418.6|416.5|418.6|416.5|418.5|416.4|5
1730105190000|2024-10-28 08:46:30|418.7|416.6|418.73|416.63|418.73|416.63|418.7|416.6|2
1730105200000|2024-10-28 08:46:40|418.78|416.68|418.75|416.65|418.78|416.68|418.75|416.65|3
1730105210000|2024-10-28 08:46:50|418.78|416.68|418.78|416.68|418.78|416.68|418.78|416.68|1
1730105220000|2024-10-28 08:47:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730105230000|2024-10-28 08:47:10|418.92|416.82|419.1|417|419.1|417|418.92|416.82|3
1730105240000|2024-10-28 08:47:20|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730105260000|2024-10-28 08:47:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730105280000|2024-10-28 08:48:00|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730105340000|2024-10-28 08:49:00|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730105390000|2024-10-28 08:49:50|419.2|417.1|419.15|417.05|419.2|417.1|419.15|417.05|2
1730105400000|2024-10-28 08:50:00|419.2|417.1|419.1|417|419.2|417.1|419.1|417|2
1730105470000|2024-10-28 08:51:10|418.9|416.8|419.1|417|419.1|417|418.9|416.8|3
1730105530000|2024-10-28 08:52:10|419.09|416.99|419.09|416.99|419.09|416.99|419.09|416.99|1
1730105580000|2024-10-28 08:53:00|418.8|416.7|419.27|417.17|419.27|417.17|418.8|416.7|4
1730105590000|2024-10-28 08:53:10|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|4
1730105610000|2024-10-28 08:53:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730105700000|2024-10-28 08:55:00|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730105710000|2024-10-28 08:55:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730105740000|2024-10-28 08:55:40|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730105810000|2024-10-28 08:56:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730105860000|2024-10-28 08:57:40|419.29|417.19|419.2|417.1|419.29|417.19|419.2|417.1|2
1730105920000|2024-10-28 08:58:40|419.4|417.3|419.4|417.3|419.4|417.3|419.3|417.2|3
1730105940000|2024-10-28 08:59:00|419.25|417.15|419.2|417.1|419.25|417.15|419.15|417.05|3
1730105950000|2024-10-28 08:59:10|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730105970000|2024-10-28 08:59:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730105980000|2024-10-28 08:59:40|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730106310000|2024-10-28 09:05:10|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1730106320000|2024-10-28 09:05:20|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730106330000|2024-10-28 09:05:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730106350000|2024-10-28 09:05:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730106360000|2024-10-28 09:06:00|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1730106370000|2024-10-28 09:06:10|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730106410000|2024-10-28 09:06:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730106420000|2024-10-28 09:07:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730106440000|2024-10-28 09:07:20|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730106450000|2024-10-28 09:07:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730106530000|2024-10-28 09:08:50|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|2
1730106540000|2024-10-28 09:09:00|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730106570000|2024-10-28 09:09:30|419.78|417.68|419.8|417.7|419.8|417.7|419.6|417.5|5
1730106610000|2024-10-28 09:10:10|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730106670000|2024-10-28 09:11:10|420|417.9|420|417.9|420|417.9|420|417.9|1
1730106680000|2024-10-28 09:11:20|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730106690000|2024-10-28 09:11:30|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730106700000|2024-10-28 09:11:40|420.24|418.14|420.24|418.14|420.24|418.14|420.24|418.14|1
1730106720000|2024-10-28 09:12:00|420.1|418|420.2|418.1|420.2|418.1|420.1|418|3
1730106730000|2024-10-28 09:12:10|420|417.9|420|417.9|420|417.9|420|417.9|1
1730106780000|2024-10-28 09:13:00|419.9|417.8|419.6|417.5|419.9|417.8|419.6|417.5|3
1730106800000|2024-10-28 09:13:20|419.55|417.45|419.5|417.4|419.55|417.45|419.5|417.4|2
1730106810000|2024-10-28 09:13:30|419.6|417.5|419.45|417.35|419.6|417.5|419.45|417.35|3
1730106820000|2024-10-28 09:13:40|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1730106830000|2024-10-28 09:13:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730106840000|2024-10-28 09:14:00|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1730106850000|2024-10-28 09:14:10|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730106870000|2024-10-28 09:14:30|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730106900000|2024-10-28 09:15:00|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730106910000|2024-10-28 09:15:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730106920000|2024-10-28 09:15:20|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730106930000|2024-10-28 09:15:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730106950000|2024-10-28 09:15:50|419.59|417.49|419.5|417.4|419.59|417.49|419.5|417.4|2
1730106990000|2024-10-28 09:16:30|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|2
1730107040000|2024-10-28 09:17:20|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|2
1730107050000|2024-10-28 09:17:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730107060000|2024-10-28 09:17:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730107070000|2024-10-28 09:17:50|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730107100000|2024-10-28 09:18:20|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730107110000|2024-10-28 09:18:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730107120000|2024-10-28 09:18:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730107130000|2024-10-28 09:18:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730107170000|2024-10-28 09:19:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730107240000|2024-10-28 09:20:40|419.35|417.25|419.5|417.4|419.5|417.4|419.35|417.25|4
1730107260000|2024-10-28 09:21:00|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1730107280000|2024-10-28 09:21:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730107290000|2024-10-28 09:21:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1730107510000|2024-10-28 09:25:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730107520000|2024-10-28 09:25:20|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730107530000|2024-10-28 09:25:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730107590000|2024-10-28 09:26:30|419.3|417.2|419.3|417.2|419.4|417.3|419.3|417.2|3
1730107610000|2024-10-28 09:26:50|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730107620000|2024-10-28 09:27:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730107630000|2024-10-28 09:27:10|419.29|417.19|419.1|417|419.29|417.19|419.1|417|3
1730107710000|2024-10-28 09:28:30|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1730107720000|2024-10-28 09:28:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730107740000|2024-10-28 09:29:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730107760000|2024-10-28 09:29:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730107770000|2024-10-28 09:29:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730107790000|2024-10-28 09:29:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730107800000|2024-10-28 09:30:00|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730107810000|2024-10-28 09:30:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730107820000|2024-10-28 09:30:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730107830000|2024-10-28 09:30:30|418.6|416.5|418.8|416.7|418.8|416.7|418.6|416.5|2
1730107910000|2024-10-28 09:31:50|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730107930000|2024-10-28 09:32:10|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730107960000|2024-10-28 09:32:40|418.5|416.4|418.4|416.3|418.5|416.4|418.4|416.3|2
1730107970000|2024-10-28 09:32:50|418.3|416.2|418.3|416.2|418.3|416.2|418.23|416.13|8
1730107980000|2024-10-28 09:33:00|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730107990000|2024-10-28 09:33:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730108040000|2024-10-28 09:34:00|418.55|416.45|418.7|416.6|418.7|416.6|418.55|416.45|2
1730108100000|2024-10-28 09:35:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730108130000|2024-10-28 09:35:30|419.1|417|419.15|417.05|419.15|417.05|419.1|417|2
1730108150000|2024-10-28 09:35:50|419.2|417.1|419.2|417.1|419.2|417.1|419.19|417.09|3
1730108170000|2024-10-28 09:36:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730108200000|2024-10-28 09:36:40|419.2|417.1|419.16|417.06|419.2|417.1|419.14|417.04|5
1730108210000|2024-10-28 09:36:50|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1730108220000|2024-10-28 09:37:00|419.27|417.17|419.3|417.2|419.3|417.2|419.27|417.17|3
1730108270000|2024-10-28 09:37:50|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730108290000|2024-10-28 09:38:10|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1730108300000|2024-10-28 09:38:20|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730108310000|2024-10-28 09:38:30|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|2
1730108320000|2024-10-28 09:38:40|419.4|417.3|419.2|417.1|419.4|417.3|419.2|417.1|3
1730108340000|2024-10-28 09:39:00|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730108390000|2024-10-28 09:39:50|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730108400000|2024-10-28 09:40:00|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730108410000|2024-10-28 09:40:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730108420000|2024-10-28 09:40:20|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1730108440000|2024-10-28 09:40:40|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1730108450000|2024-10-28 09:40:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730108460000|2024-10-28 09:41:00|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1730108470000|2024-10-28 09:41:10|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1730108480000|2024-10-28 09:41:20|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1730108490000|2024-10-28 09:41:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730108520000|2024-10-28 09:42:00|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730108530000|2024-10-28 09:42:10|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|2
1730108540000|2024-10-28 09:42:20|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730108550000|2024-10-28 09:42:30|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1730108570000|2024-10-28 09:42:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730108600000|2024-10-28 09:43:20|419.45|417.35|419.6|417.5|419.6|417.5|419.45|417.35|2
1730108610000|2024-10-28 09:43:30|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|2
1730108620000|2024-10-28 09:43:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730108630000|2024-10-28 09:43:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730108640000|2024-10-28 09:44:00|419.7|417.6|419.75|417.65|419.75|417.65|419.7|417.6|2
1730108650000|2024-10-28 09:44:10|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730108690000|2024-10-28 09:44:50|419.75|417.65|419.75|417.65|419.75|417.65|419.7|417.6|3
1730108700000|2024-10-28 09:45:00|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|4
1730108730000|2024-10-28 09:45:30|420|417.9|420.1|418|420.1|418|420|417.9|2
1730108750000|2024-10-28 09:45:50|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730108760000|2024-10-28 09:46:00|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730108770000|2024-10-28 09:46:10|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730108780000|2024-10-28 09:46:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730108800000|2024-10-28 09:46:40|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730108810000|2024-10-28 09:46:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730108820000|2024-10-28 09:47:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730108830000|2024-10-28 09:47:10|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|2
1730108840000|2024-10-28 09:47:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730108850000|2024-10-28 09:47:30|420.5|418.4|420.4|418.3|420.5|418.4|420.4|418.3|2
1730108860000|2024-10-28 09:47:40|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730108910000|2024-10-28 09:48:30|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730108920000|2024-10-28 09:48:40|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1730108930000|2024-10-28 09:48:50|420.2|418.1|420.3|418.2|420.3|418.2|420.2|418.1|2
1730108940000|2024-10-28 09:49:00|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|2
1730108950000|2024-10-28 09:49:10|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1730108960000|2024-10-28 09:49:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730108970000|2024-10-28 09:49:30|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730109000000|2024-10-28 09:50:00|420.65|418.55|420.65|418.55|420.7|418.6|420.65|418.55|6
1730109010000|2024-10-28 09:50:10|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1730109020000|2024-10-28 09:50:20|420.7|418.6|420.65|418.55|420.7|418.6|420.65|418.55|2
1730109030000|2024-10-28 09:50:30|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1730109040000|2024-10-28 09:50:40|420.9|418.8|420.85|418.75|421|418.9|420.85|418.75|4
1730109050000|2024-10-28 09:50:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730109060000|2024-10-28 09:51:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730109070000|2024-10-28 09:51:10|421.1|419|421|418.9|421.1|419|421|418.9|2
1730109080000|2024-10-28 09:51:20|420.95|418.85|421|418.9|421.1|419|420.9|418.8|5
1730109090000|2024-10-28 09:51:30|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1730109100000|2024-10-28 09:51:40|421|418.9|421.05|418.95|421.1|419|421|418.9|4
1730109110000|2024-10-28 09:51:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1730109120000|2024-10-28 09:52:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730109160000|2024-10-28 09:52:40|420.95|418.85|421.05|418.95|421.1|419|420.95|418.85|4
1730109170000|2024-10-28 09:52:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1730109180000|2024-10-28 09:53:00|421.05|418.95|421.1|419|421.1|419|421.05|418.95|2
1730109190000|2024-10-28 09:53:10|421.2|419.1|421.4|419.3|421.4|419.3|421.2|419.1|3
1730109200000|2024-10-28 09:53:20|421.35|419.25|421.25|419.15|421.35|419.25|421.25|419.15|3
1730109210000|2024-10-28 09:53:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730109230000|2024-10-28 09:53:50|421.4|419.3|421.4|419.3|421.5|419.4|421.4|419.3|4
1730109240000|2024-10-28 09:54:00|421.35|419.25|421.4|419.3|421.4|419.3|421.35|419.25|2
1730109250000|2024-10-28 09:54:10|421.37|419.27|421.6|419.5|421.6|419.5|421.37|419.27|5
1730109260000|2024-10-28 09:54:20|421.7|419.6|421.6|419.5|421.7|419.6|421.6|419.5|2
1730109270000|2024-10-28 09:54:30|421.7|419.6|421.6|419.5|421.7|419.6|421.6|419.5|2
1730109280000|2024-10-28 09:54:40|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730109290000|2024-10-28 09:54:50|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730109300000|2024-10-28 09:55:00|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730109310000|2024-10-28 09:55:10|421.75|419.65|421.9|419.8|421.9|419.8|421.75|419.65|3
1730109320000|2024-10-28 09:55:20|421.8|419.7|421.9|419.8|421.9|419.8|421.8|419.7|2
1730109330000|2024-10-28 09:55:30|422|419.9|422|419.9|422|419.9|422|419.9|1
1730109340000|2024-10-28 09:55:40|421.9|419.8|422.1|420|422.1|420|421.9|419.8|3
1730109350000|2024-10-28 09:55:50|422|419.9|422|419.9|422|419.9|421.9|419.8|3
1730109360000|2024-10-28 09:56:00|422.1|420|422.2|420.1|422.3|420.2|422.1|420|4
1730109370000|2024-10-28 09:56:10|422.1|420|422.7|420.6|422.7|420.6|422.1|420|8
1730109380000|2024-10-28 09:56:20|422.6|420.5|422.7|420.6|422.7|420.6|422.6|420.5|2
1730109390000|2024-10-28 09:56:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730109400000|2024-10-28 09:56:40|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1730109410000|2024-10-28 09:56:50|422.8|420.7|422.7|420.6|422.8|420.7|422.7|420.6|2
1730109430000|2024-10-28 09:57:10|422.6|420.5|422.5|420.4|422.6|420.5|422.5|420.4|2
1730109440000|2024-10-28 09:57:20|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730109450000|2024-10-28 09:57:30|422.5|420.4|422.45|420.35|422.5|420.4|422.45|420.35|2
1730109460000|2024-10-28 09:57:40|422.1|420|422.4|420.3|422.4|420.3|422.1|420|4
1730109500000|2024-10-28 09:58:20|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1730109520000|2024-10-28 09:58:40|422.45|420.35|422.4|420.3|422.45|420.35|422.4|420.3|2
1730109530000|2024-10-28 09:58:50|422.45|420.35|422.5|420.4|422.5|420.4|422.45|420.35|2
1730109560000|2024-10-28 09:59:20|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1730109570000|2024-10-28 09:59:30|422.4|420.3|422.5|420.4|422.5|420.4|422.4|420.3|3
1730109580000|2024-10-28 09:59:40|422.55|420.45|422.7|420.6|422.7|420.6|422.55|420.45|3
1730109590000|2024-10-28 09:59:50|422.8|420.7|423|420.9|423|420.9|422.8|420.7|3
1730109620000|2024-10-28 10:00:20|422.95|420.85|422.8|420.7|422.95|420.85|422.8|420.7|2
1730109630000|2024-10-28 10:00:30|422.75|420.65|422.65|420.55|422.75|420.65|422.65|420.55|2
1730109640000|2024-10-28 10:00:40|422.6|420.5|422.6|420.5|422.6|420.5|422.5|420.4|3
1730109660000|2024-10-28 10:01:00|422.7|420.6|422.8|420.7|422.8|420.7|422.7|420.6|2
1730109670000|2024-10-28 10:01:10|422.75|420.65|422.75|420.65|422.75|420.65|422.7|420.6|3
1730109680000|2024-10-28 10:01:20|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730109690000|2024-10-28 10:01:30|422.9|420.8|422.8|420.7|422.9|420.8|422.8|420.7|3
1730109710000|2024-10-28 10:01:50|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730109720000|2024-10-28 10:02:00|422.8|420.7|422.85|420.75|422.85|420.75|422.8|420.7|2
1730109730000|2024-10-28 10:02:10|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1730109740000|2024-10-28 10:02:20|422.8|420.7|422.7|420.6|422.8|420.7|422.7|420.6|5
1730109750000|2024-10-28 10:02:30|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730109760000|2024-10-28 10:02:40|422.65|420.55|422.7|420.6|422.8|420.7|422.65|420.55|4
1730109770000|2024-10-28 10:02:50|422.6|420.5|422.9|420.8|422.9|420.8|422.6|420.5|5
1730109780000|2024-10-28 10:03:00|422.99|420.89|423.05|420.95|423.1|421|422.99|420.89|5
1730109790000|2024-10-28 10:03:10|422.9|420.8|422.8|420.7|423|420.9|422.8|420.7|5
1730109800000|2024-10-28 10:03:20|422.85|420.75|422.8|420.7|422.9|420.8|422.8|420.7|3
1730109820000|2024-10-28 10:03:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730109840000|2024-10-28 10:04:00|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1730109850000|2024-10-28 10:04:10|422.8|420.7|422.75|420.65|422.8|420.7|422.75|420.65|2
1730109870000|2024-10-28 10:04:30|422.7|420.6|422.8|420.7|422.8|420.7|422.7|420.6|2
1730109880000|2024-10-28 10:04:40|422.7|420.6|422.5|420.4|422.7|420.6|422.5|420.4|3
1730109900000|2024-10-28 10:05:00|422.3|420.2|422.1|420|422.3|420.2|422.1|420|3
1730109930000|2024-10-28 10:05:30|422|419.9|422|419.9|422|419.9|422|419.9|1
1730109940000|2024-10-28 10:05:40|422.1|420|422.1|420|422.1|420|422.1|420|1
1730109970000|2024-10-28 10:06:10|422|419.9|422|419.9|422|419.9|422|419.9|1
1730110020000|2024-10-28 10:07:00|422.05|419.95|422.2|420.1|422.2|420.1|422.05|419.95|3
1730110030000|2024-10-28 10:07:10|422.25|420.15|422.3|420.2|422.3|420.2|422.25|420.15|2
1730110040000|2024-10-28 10:07:20|422.4|420.3|422.5|420.4|422.5|420.4|422.4|420.3|3
1730110050000|2024-10-28 10:07:30|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730110060000|2024-10-28 10:07:40|422.7|420.6|422.6|420.5|422.7|420.6|422.6|420.5|2
1730110070000|2024-10-28 10:07:50|422.55|420.45|422.5|420.4|422.55|420.45|422.5|420.4|2
1730110080000|2024-10-28 10:08:00|422.55|420.45|422.6|420.5|422.6|420.5|422.55|420.45|2
1730110170000|2024-10-28 10:09:30|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730110190000|2024-10-28 10:09:50|422.65|420.55|422.6|420.5|422.65|420.55|422.6|420.5|2
1730110200000|2024-10-28 10:10:00|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730110240000|2024-10-28 10:10:40|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730110250000|2024-10-28 10:10:50|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1730110260000|2024-10-28 10:11:00|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1730110280000|2024-10-28 10:11:20|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1730110310000|2024-10-28 10:11:50|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730110320000|2024-10-28 10:12:00|422.7|420.6|422.6|420.5|422.7|420.6|422.6|420.5|2
1730110340000|2024-10-28 10:12:20|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1730110350000|2024-10-28 10:12:30|422.25|420.15|422.3|420.2|422.3|420.2|422.25|420.15|2
1730110360000|2024-10-28 10:12:40|422.35|420.25|422.6|420.5|422.6|420.5|422.35|420.25|5
1730110370000|2024-10-28 10:12:50|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1730110680000|2024-10-28 10:18:00|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1730110690000|2024-10-28 10:18:10|422.95|420.85|423|420.9|423|420.9|422.95|420.85|2
1730110700000|2024-10-28 10:18:20|423.1|421|423.1|421|423.1|421|423.1|421|1
1730110740000|2024-10-28 10:19:00|423.15|421.05|423.15|421.05|423.15|421.05|423.15|421.05|1
1730110750000|2024-10-28 10:19:10|423.2|421.1|423.15|421.05|423.2|421.1|423.15|421.05|2
1730110780000|2024-10-28 10:19:40|423.1|421|423.1|421|423.1|421|423.1|421|1
1730110800000|2024-10-28 10:20:00|423.05|420.95|423|420.9|423.05|420.95|423|420.9|2
1730110810000|2024-10-28 10:20:10|422.99|420.89|422.9|420.8|422.99|420.89|422.9|420.8|3
1730110820000|2024-10-28 10:20:20|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730110850000|2024-10-28 10:20:50|422.7|420.6|422.6|420.5|422.7|420.6|422.6|420.5|2
1730110880000|2024-10-28 10:21:20|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1730110890000|2024-10-28 10:21:30|422.6|420.5|422.7|420.6|422.7|420.6|422.6|420.5|2
1730110920000|2024-10-28 10:22:00|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|2
1730110960000|2024-10-28 10:22:40|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1730110970000|2024-10-28 10:22:50|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|2
1730110980000|2024-10-28 10:23:00|422.6|420.5|422.9|420.8|422.9|420.8|422.6|420.5|6
1730110990000|2024-10-28 10:23:10|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730111020000|2024-10-28 10:23:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730111030000|2024-10-28 10:23:50|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730111050000|2024-10-28 10:24:10|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730111070000|2024-10-28 10:24:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730111110000|2024-10-28 10:25:10|422.85|420.75|422.9|420.8|422.9|420.8|422.85|420.75|2
1730111120000|2024-10-28 10:25:20|422.95|420.85|423.1|421|423.1|421|422.95|420.85|4
1730111130000|2024-10-28 10:25:30|423|420.9|422.95|420.85|423|420.9|422.9|420.8|3
1730111150000|2024-10-28 10:25:50|423|420.9|423|420.9|423|420.9|423|420.9|1
1730111170000|2024-10-28 10:26:10|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1730111180000|2024-10-28 10:26:20|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730111190000|2024-10-28 10:26:30|422.75|420.65|422.7|420.6|422.75|420.65|422.7|420.6|2
1730111200000|2024-10-28 10:26:40|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730111210000|2024-10-28 10:26:50|422.5|420.4|422.35|420.25|422.5|420.4|422.35|420.25|3
1730111220000|2024-10-28 10:27:00|422.3|420.2|422.2|420.1|422.3|420.2|422.2|420.1|2
1730111240000|2024-10-28 10:27:20|422.1|420|422.2|420.1|422.2|420.1|422.1|420|2
1730111250000|2024-10-28 10:27:30|422.3|420.2|422.4|420.3|422.4|420.3|422.3|420.2|2
1730111260000|2024-10-28 10:27:40|422.2|420.1|422.1|420|422.2|420.1|422.1|420|3
1730111280000|2024-10-28 10:28:00|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730111290000|2024-10-28 10:28:10|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1730111300000|2024-10-28 10:28:20|422.2|420.1|422.1|420|422.3|420.2|422.1|420|5
1730111360000|2024-10-28 10:29:20|422.2|420.1|422.3|420.2|422.3|420.2|422.2|420.1|2
1730111400000|2024-10-28 10:30:00|422.35|420.25|422.5|420.4|422.5|420.4|422.35|420.25|2
1730111410000|2024-10-28 10:30:10|422.55|420.45|422.5|420.4|422.6|420.5|422.5|420.4|3
1730111470000|2024-10-28 10:31:10|422.55|420.45|422.8|420.7|422.8|420.7|422.55|420.45|5
1730111490000|2024-10-28 10:31:30|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730111500000|2024-10-28 10:31:40|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1730111510000|2024-10-28 10:31:50|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730111520000|2024-10-28 10:32:00|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1730111530000|2024-10-28 10:32:10|422.6|420.5|422.55|420.45|422.6|420.5|422.55|420.45|2
1730111540000|2024-10-28 10:32:20|422.5|420.4|422.6|420.5|422.6|420.5|422.5|420.4|2
1730111560000|2024-10-28 10:32:40|422.55|420.45|422.5|420.4|422.55|420.45|422.5|420.4|2
1730111580000|2024-10-28 10:33:00|422.45|420.35|422.3|420.2|422.45|420.35|422.3|420.2|3
1730111590000|2024-10-28 10:33:10|422.35|420.25|422.4|420.3|422.4|420.3|422.35|420.25|2
1730111600000|2024-10-28 10:33:20|422.5|420.4|422.5|420.4|422.5|420.4|422.4|420.3|3
1730111610000|2024-10-28 10:33:30|422.6|420.5|422.7|420.6|422.7|420.6|422.6|420.5|3
1730111630000|2024-10-28 10:33:50|422.8|420.7|422.9|420.8|422.9|420.8|422.8|420.7|2
1730111640000|2024-10-28 10:34:00|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1730111650000|2024-10-28 10:34:10|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730111660000|2024-10-28 10:34:20|422.85|420.75|422.9|420.8|422.9|420.8|422.85|420.75|2
1730111670000|2024-10-28 10:34:30|423|420.9|422.95|420.85|423|420.9|422.95|420.85|2
1730111690000|2024-10-28 10:34:50|423|420.9|423|420.9|423|420.9|423|420.9|1
1730111700000|2024-10-28 10:35:00|423.05|420.95|422.9|420.8|423.1|421|422.9|420.8|5
1730111710000|2024-10-28 10:35:10|423|420.9|423.3|421.2|423.3|421.2|423|420.9|6
1730111720000|2024-10-28 10:35:20|423.25|421.15|423.1|421|423.25|421.15|423.1|421|4
1730111730000|2024-10-28 10:35:30|423.05|420.95|423.05|420.95|423.05|420.95|423|420.9|3
1730111740000|2024-10-28 10:35:40|423.1|421|423|420.9|423.1|421|423|420.9|2
1730111750000|2024-10-28 10:35:50|422.95|420.85|423|420.9|423|420.9|422.95|420.85|2
1730111760000|2024-10-28 10:36:00|423.1|421|423.1|421|423.1|421|423.1|421|1
1730111770000|2024-10-28 10:36:10|423|420.9|423|420.9|423|420.9|423|420.9|1
1730111780000|2024-10-28 10:36:20|423.1|421|423.1|421|423.1|421|423.1|421|1
1730111790000|2024-10-28 10:36:30|423.2|421.1|423.2|421.1|423.2|421.1|423.15|421.05|3
1730111800000|2024-10-28 10:36:40|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1730111830000|2024-10-28 10:37:10|423.2|421.1|422.9|420.8|423.2|421.1|422.9|420.8|5
1730111840000|2024-10-28 10:37:20|422.95|420.85|423.1|421|423.13|421.03|422.95|420.85|3
1730111850000|2024-10-28 10:37:30|423.2|421.1|423.3|421.2|423.3|421.2|423.2|421.1|2
1730111860000|2024-10-28 10:37:40|423.25|421.15|423.2|421.1|423.25|421.15|423.2|421.1|2
1730111880000|2024-10-28 10:38:00|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1730111900000|2024-10-28 10:38:20|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1730111910000|2024-10-28 10:38:30|423.35|421.25|423.4|421.3|423.4|421.3|423.35|421.25|2
1730111960000|2024-10-28 10:39:20|423.45|421.35|423.5|421.4|423.5|421.4|423.45|421.35|2
1730111970000|2024-10-28 10:39:30|423.55|421.45|423.6|421.5|423.6|421.5|423.55|421.45|2
1730111980000|2024-10-28 10:39:40|423.65|421.55|423.65|421.55|423.7|421.6|423.65|421.55|3
1730111990000|2024-10-28 10:39:50|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1730112000000|2024-10-28 10:40:00|423.55|421.45|423.5|421.4|423.55|421.45|423.5|421.4|2
1730112020000|2024-10-28 10:40:20|423.55|421.45|423.6|421.5|423.6|421.5|423.55|421.45|2
1730112030000|2024-10-28 10:40:30|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1730112040000|2024-10-28 10:40:40|423.4|421.3|423.4|421.3|423.4|421.3|423.4|421.3|1
1730112050000|2024-10-28 10:40:50|423.45|421.35|423.4|421.3|423.45|421.35|423.4|421.3|2
1730112060000|2024-10-28 10:41:00|423.2|421.1|423.25|421.15|423.25|421.15|423.2|421.1|2
1730112070000|2024-10-28 10:41:10|423.3|421.2|423.4|421.3|423.4|421.3|423.3|421.2|3
1730112090000|2024-10-28 10:41:30|423.35|421.25|423.35|421.25|423.35|421.25|423.35|421.25|1
1730112100000|2024-10-28 10:41:40|423.25|421.15|423|420.9|423.25|421.15|423|420.9|4
1730112110000|2024-10-28 10:41:50|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1730112120000|2024-10-28 10:42:00|422.95|420.85|423.1|421|423.1|421|422.95|420.85|4
1730112130000|2024-10-28 10:42:10|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1730112140000|2024-10-28 10:42:20|423.1|421|423.1|421|423.1|421|423.1|421|1
1730112150000|2024-10-28 10:42:30|423.2|421.1|423.35|421.25|423.35|421.25|423.2|421.1|4
1730112180000|2024-10-28 10:43:00|423.3|421.2|423.3|421.2|423.35|421.25|423.3|421.2|3
1730112230000|2024-10-28 10:43:50|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1730112240000|2024-10-28 10:44:00|423.15|421.05|423.15|421.05|423.15|421.05|423.15|421.05|1
1730112250000|2024-10-28 10:44:10|423.1|421|423.1|421|423.1|421|423.1|421|1
1730112260000|2024-10-28 10:44:20|423.15|421.05|423.15|421.05|423.15|421.05|423.15|421.05|1
1730112300000|2024-10-28 10:45:00|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1730112330000|2024-10-28 10:45:30|423.3|421.2|423.3|421.2|423.3|421.2|423.3|421.2|1
1730112340000|2024-10-28 10:45:40|423.4|421.3|423.33|421.23|423.4|421.3|423.33|421.23|3
1730112350000|2024-10-28 10:45:50|423.18|421.08|423.1|421|423.18|421.08|423.1|421|2
1730112360000|2024-10-28 10:46:00|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1730112370000|2024-10-28 10:46:10|423.1|421|423.1|421|423.1|421|423.1|421|1
1730112450000|2024-10-28 10:47:30|423|420.9|422.9|420.8|423|420.9|422.9|420.8|2
1730112480000|2024-10-28 10:48:00|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1730112500000|2024-10-28 10:48:20|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730112530000|2024-10-28 10:48:50|422.8|420.7|422.8|420.7|422.8|420.7|422.75|420.65|3
1730112550000|2024-10-28 10:49:10|422.85|420.75|423|420.9|423|420.9|422.85|420.75|3
1730112560000|2024-10-28 10:49:20|423.05|420.95|423.1|421|423.1|421|423.05|420.95|2
1730112590000|2024-10-28 10:49:50|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1730112600000|2024-10-28 10:50:00|423|420.9|423.05|420.95|423.05|420.95|423|420.9|2
1730112610000|2024-10-28 10:50:10|423.1|421|423.1|421|423.1|421|423.1|421|1
1730112650000|2024-10-28 10:50:50|423|420.9|423|420.9|423|420.9|423|420.9|1
1730112670000|2024-10-28 10:51:10|423.05|420.95|423.1|421|423.1|421|423.05|420.95|2
1730112680000|2024-10-28 10:51:20|423|420.9|423|420.9|423|420.9|423|420.9|1
1730112690000|2024-10-28 10:51:30|422.9|420.8|422.8|420.7|422.9|420.8|422.8|420.7|2
1730112710000|2024-10-28 10:51:50|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1730112760000|2024-10-28 10:52:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730112790000|2024-10-28 10:53:10|422.65|420.55|422.65|420.55|422.65|420.55|422.65|420.55|1
1730112840000|2024-10-28 10:54:00|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730112860000|2024-10-28 10:54:20|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1730112880000|2024-10-28 10:54:40|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730112910000|2024-10-28 10:55:10|422.75|420.65|422.7|420.6|422.75|420.65|422.7|420.6|2
1730112920000|2024-10-28 10:55:20|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1730112930000|2024-10-28 10:55:30|422.8|420.7|422.9|420.8|422.9|420.8|422.8|420.7|3
1730112980000|2024-10-28 10:56:20|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|2
1730112990000|2024-10-28 10:56:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730113060000|2024-10-28 10:57:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730113070000|2024-10-28 10:57:50|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1730113080000|2024-10-28 10:58:00|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730113100000|2024-10-28 10:58:20|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1730113110000|2024-10-28 10:58:30|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730113200000|2024-10-28 11:00:00|422.7|420.6|422.8|420.7|422.8|420.7|422.7|420.6|3
1730113230000|2024-10-28 11:00:30|422.75|420.65|422.7|420.6|422.75|420.65|422.7|420.6|2
1730113260000|2024-10-28 11:01:00|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730113270000|2024-10-28 11:01:10|422.65|420.55|422.7|420.6|422.7|420.6|422.65|420.55|2
1730113330000|2024-10-28 11:02:10|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730113340000|2024-10-28 11:02:20|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730113360000|2024-10-28 11:02:40|422.6|420.5|422.5|420.4|422.6|420.5|422.5|420.4|2
1730113370000|2024-10-28 11:02:50|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1730113390000|2024-10-28 11:03:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1730113410000|2024-10-28 11:03:30|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1730113420000|2024-10-28 11:03:40|422.2|420.1|421.9|419.8|422.2|420.1|421.9|419.8|3
1730113440000|2024-10-28 11:04:00|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1730113450000|2024-10-28 11:04:10|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730113460000|2024-10-28 11:04:20|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1730113470000|2024-10-28 11:04:30|421.65|419.55|421.6|419.5|421.65|419.55|421.6|419.5|2
1730113480000|2024-10-28 11:04:40|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730113500000|2024-10-28 11:05:00|421.8|419.7|422|419.9|422|419.9|421.8|419.7|4
1730113510000|2024-10-28 11:05:10|422.05|419.95|422.2|420.1|422.2|420.1|422.05|419.95|2
1730113520000|2024-10-28 11:05:20|422.25|420.15|422.3|420.2|422.3|420.2|422.25|420.15|2
1730113550000|2024-10-28 11:05:50|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1730113560000|2024-10-28 11:06:00|422.45|420.35|422.6|420.5|422.6|420.5|422.45|420.35|3
1730113570000|2024-10-28 11:06:10|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730113580000|2024-10-28 11:06:20|422.8|420.7|423.1|421|423.1|421|422.8|420.7|6
1730113600000|2024-10-28 11:06:40|423.05|420.95|422.9|420.8|423.05|420.95|422.9|420.8|5
1730113680000|2024-10-28 11:08:00|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730113690000|2024-10-28 11:08:10|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1730113710000|2024-10-28 11:08:30|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730113720000|2024-10-28 11:08:40|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730113730000|2024-10-28 11:08:50|422.75|420.65|422.75|420.65|422.75|420.65|422.75|420.65|1
1730113740000|2024-10-28 11:09:00|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730113760000|2024-10-28 11:09:20|422.75|420.65|422.8|420.7|422.8|420.7|422.75|420.65|2
1730113790000|2024-10-28 11:09:50|422.85|420.75|422.9|420.8|422.9|420.8|422.85|420.75|2
1730113800000|2024-10-28 11:10:00|422.85|420.75|422.85|420.75|422.85|420.75|422.85|420.75|1
1730113820000|2024-10-28 11:10:20|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730113830000|2024-10-28 11:10:30|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730113840000|2024-10-28 11:10:40|422.85|420.75|422.9|420.8|422.95|420.85|422.85|420.75|4
1730113860000|2024-10-28 11:11:00|422.95|420.85|422.95|420.85|422.95|420.85|422.95|420.85|1
1730113880000|2024-10-28 11:11:20|423|420.9|423.1|421|423.1|421|423|420.9|3
1730113890000|2024-10-28 11:11:30|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1730113900000|2024-10-28 11:11:40|423.1|421|423.1|421|423.1|421|423.05|420.95|3
1730113940000|2024-10-28 11:12:20|423.2|421.1|423.2|421.1|423.2|421.1|423.2|421.1|1
1730113980000|2024-10-28 11:13:00|423.3|421.2|423.5|421.4|423.5|421.4|423.3|421.2|3
1730114010000|2024-10-28 11:13:30|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1730114040000|2024-10-28 11:14:00|423.55|421.45|423.55|421.45|423.55|421.45|423.55|421.45|1
1730114050000|2024-10-28 11:14:10|423.5|421.4|423.5|421.4|423.5|421.4|423.5|421.4|1
1730114190000|2024-10-28 11:16:30|423|420.9|423|420.9|423|420.9|423|420.9|1
1730114220000|2024-10-28 11:17:00|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|2
1730114230000|2024-10-28 11:17:10|422.95|420.85|423.19|421.09|423.19|421.09|422.95|420.85|4
1730114240000|2024-10-28 11:17:20|423.2|421.1|423.15|421.05|423.2|421.1|423.15|421.05|2
1730114250000|2024-10-28 11:17:30|423.1|421|423.1|421|423.1|421|423.1|421|1
1730114260000|2024-10-28 11:17:40|423|420.9|423|420.9|423|420.9|423|420.9|1
1730114270000|2024-10-28 11:17:50|423.05|420.95|423.1|421|423.1|421|423.05|420.95|2
1730114330000|2024-10-28 11:18:50|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1730114340000|2024-10-28 11:19:00|422.95|420.85|422.9|420.8|422.95|420.85|422.9|420.8|2
1730114430000|2024-10-28 11:20:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730114440000|2024-10-28 11:20:40|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730114450000|2024-10-28 11:20:50|422.6|420.5|422.4|420.3|422.6|420.5|422.3|420.2|5
1730114460000|2024-10-28 11:21:00|422.5|420.4|422.4|420.3|422.5|420.4|422.4|420.3|2
1730114480000|2024-10-28 11:21:20|422.5|420.4|422.6|420.5|422.6|420.5|422.5|420.4|2
1730114490000|2024-10-28 11:21:30|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1730114500000|2024-10-28 11:21:40|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730114530000|2024-10-28 11:22:10|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1730114560000|2024-10-28 11:22:40|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1730114580000|2024-10-28 11:23:00|422.45|420.35|422.5|420.4|422.5|420.4|422.45|420.35|2
1730114590000|2024-10-28 11:23:10|422.55|420.45|422.6|420.5|422.6|420.5|422.55|420.45|2
1730114600000|2024-10-28 11:23:20|422.55|420.45|422.5|420.4|422.55|420.45|422.5|420.4|2
1730114610000|2024-10-28 11:23:30|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1730114620000|2024-10-28 11:23:40|422.35|420.25|422.25|420.15|422.35|420.25|422.25|420.15|2
1730114650000|2024-10-28 11:24:10|422.1|420|422.1|420|422.1|420|422.1|420|1
1730114660000|2024-10-28 11:24:20|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730114670000|2024-10-28 11:24:30|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1730114680000|2024-10-28 11:24:40|422.1|420|422.1|420|422.1|420|422.1|420|1
1730114700000|2024-10-28 11:25:00|422.15|420.05|422.2|420.1|422.2|420.1|422.15|420.05|2
1730114730000|2024-10-28 11:25:30|422.1|420|422.1|420|422.1|420|422.1|420|1
1730114760000|2024-10-28 11:26:00|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730114770000|2024-10-28 11:26:10|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1730114830000|2024-10-28 11:27:10|422.35|420.25|422.55|420.45|422.55|420.45|422.35|420.25|5
1730114840000|2024-10-28 11:27:20|422.6|420.5|422.5|420.4|422.7|420.6|422.5|420.4|4
1730114850000|2024-10-28 11:27:30|422.55|420.45|422.6|420.5|422.6|420.5|422.55|420.45|2
1730114870000|2024-10-28 11:27:50|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730114920000|2024-10-28 11:28:40|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730114930000|2024-10-28 11:28:50|422.85|420.75|422.9|420.8|422.9|420.8|422.85|420.75|2
1730114940000|2024-10-28 11:29:00|422.7|420.6|422.7|420.6|422.7|420.6|422.7|420.6|1
1730114980000|2024-10-28 11:29:40|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730115000000|2024-10-28 11:30:00|422.55|420.45|422.55|420.45|422.55|420.45|422.55|420.45|1
1730115020000|2024-10-28 11:30:20|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1730115060000|2024-10-28 11:31:00|422.5|420.4|422.3|420.2|422.5|420.4|422.3|420.2|4
1730115070000|2024-10-28 11:31:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1730115100000|2024-10-28 11:31:40|422.35|420.25|422.3|420.2|422.35|420.25|422.3|420.2|2
1730115150000|2024-10-28 11:32:30|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1730115160000|2024-10-28 11:32:40|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1730115170000|2024-10-28 11:32:50|422.2|420.1|422.15|420.05|422.2|420.1|422.1|420|3
1730115180000|2024-10-28 11:33:00|422|419.9|422|419.9|422|419.9|422|419.9|1
1730115210000|2024-10-28 11:33:30|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730115230000|2024-10-28 11:33:50|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730115250000|2024-10-28 11:34:10|422|419.9|422.3|420.2|422.3|420.2|422|419.9|5
1730115260000|2024-10-28 11:34:20|422.6|420.5|422.95|420.85|422.95|420.85|422.6|420.5|7
1730115270000|2024-10-28 11:34:30|423|420.9|423.2|421.1|423.2|421.1|423|420.9|3
1730115290000|2024-10-28 11:34:50|423.3|421.2|423.35|421.25|423.35|421.25|423.3|421.2|2
1730115300000|2024-10-28 11:35:00|423.32|421.22|423.1|421|423.33|421.23|423.1|421|4
1730115310000|2024-10-28 11:35:10|423.05|420.95|423.05|420.95|423.05|420.95|423.05|420.95|1
1730115320000|2024-10-28 11:35:20|423|420.9|422.9|420.8|423|420.9|422.9|420.8|2
1730115330000|2024-10-28 11:35:30|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730115350000|2024-10-28 11:35:50|422.85|420.75|423|420.9|423|420.9|422.85|420.75|3
1730115370000|2024-10-28 11:36:10|423.05|420.95|423.2|421.1|423.2|421.1|423.05|420.95|3
1730115380000|2024-10-28 11:36:20|423.25|421.15|423.2|421.1|423.25|421.15|423.2|421.1|2
1730115390000|2024-10-28 11:36:30|423.3|421.2|423.3|421.2|423.3|421.2|423.25|421.15|3
1730115400000|2024-10-28 11:36:40|423.25|421.15|423.25|421.15|423.25|421.15|423.25|421.15|1
1730115420000|2024-10-28 11:37:00|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730115430000|2024-10-28 11:37:10|422.9|420.8|422.9|420.8|422.9|420.8|422.9|420.8|1
1730115440000|2024-10-28 11:37:20|422.8|420.7|422.8|420.7|422.8|420.7|422.8|420.7|1
1730115450000|2024-10-28 11:37:30|422.6|420.5|422.5|420.4|422.6|420.5|422.5|420.4|2
1730115470000|2024-10-28 11:37:50|422.45|420.35|422.35|420.25|422.45|420.35|422.35|420.25|3
1730115480000|2024-10-28 11:38:00|422.2|420.1|422.3|420.2|422.3|420.2|422.2|420.1|4
1730115490000|2024-10-28 11:38:10|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730115520000|2024-10-28 11:38:40|422.25|420.15|422.3|420.2|422.3|420.2|422.25|420.15|4
1730115540000|2024-10-28 11:39:00|422.2|420.1|422|419.9|422.2|420.1|422|419.9|3
1730115560000|2024-10-28 11:39:20|422.05|419.95|422.05|419.95|422.05|419.95|422.05|419.95|1
1730115630000|2024-10-28 11:40:30|421.8|419.7|422|419.9|422|419.9|421.8|419.7|3
1730115660000|2024-10-28 11:41:00|421.95|419.85|421.9|419.8|421.95|419.85|421.9|419.8|2
1730115680000|2024-10-28 11:41:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730115690000|2024-10-28 11:41:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730115710000|2024-10-28 11:41:50|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730115770000|2024-10-28 11:42:50|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730115820000|2024-10-28 11:43:40|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730115850000|2024-10-28 11:44:10|422|419.9|422|419.9|422.05|419.95|422|419.9|3
1730115910000|2024-10-28 11:45:10|421.8|419.7|421.9|419.8|421.9|419.8|421.8|419.7|3
1730115940000|2024-10-28 11:45:40|422|419.9|422|419.9|422|419.9|422|419.9|1
1730115950000|2024-10-28 11:45:50|422.1|420|422|419.9|422.1|420|422|419.9|2
1730116010000|2024-10-28 11:46:50|421.1|419|421.1|419|421.1|419|421.1|419|1
1730116050000|2024-10-28 11:47:30|421|418.9|420.9|418.8|421|418.9|420.9|418.8|2
1730116080000|2024-10-28 11:48:00|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730116140000|2024-10-28 11:49:00|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1730116160000|2024-10-28 11:49:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730116170000|2024-10-28 11:49:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730116190000|2024-10-28 11:49:50|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730116210000|2024-10-28 11:50:10|421.1|419|421.1|419|421.15|419.05|421.1|419|3
1730116220000|2024-10-28 11:50:20|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1730116240000|2024-10-28 11:50:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730116250000|2024-10-28 11:50:50|420.85|418.75|421|418.9|421|418.9|420.85|418.75|3
1730116260000|2024-10-28 11:51:00|421.1|419|421.1|419|421.1|419|421.1|419|1
1730116300000|2024-10-28 11:51:40|420.9|418.8|421|418.9|421|418.9|420.9|418.8|2
1730116310000|2024-10-28 11:51:50|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|2
1730116320000|2024-10-28 11:52:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730116330000|2024-10-28 11:52:10|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|2
1730116350000|2024-10-28 11:52:30|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730116360000|2024-10-28 11:52:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730116370000|2024-10-28 11:52:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730116380000|2024-10-28 11:53:00|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730116390000|2024-10-28 11:53:10|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1730116460000|2024-10-28 11:54:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730116490000|2024-10-28 11:54:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730116530000|2024-10-28 11:55:30|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1730116580000|2024-10-28 11:56:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730116620000|2024-10-28 11:57:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730116630000|2024-10-28 11:57:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1730116710000|2024-10-28 11:58:30|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|2
1730116750000|2024-10-28 11:59:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730116800000|2024-10-28 12:00:00|420.85|418.75|421|418.9|421|418.9|420.85|418.75|3
1730116910000|2024-10-28 12:01:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730116920000|2024-10-28 12:02:00|420.8|418.7|420.8|418.7|420.8|418.7|420.65|418.55|5
1730116960000|2024-10-28 12:02:40|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730116970000|2024-10-28 12:02:50|420.7|418.6|420.6|418.5|420.7|418.6|420.6|418.5|2
1730116980000|2024-10-28 12:03:00|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730117000000|2024-10-28 12:03:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730117010000|2024-10-28 12:03:30|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730117020000|2024-10-28 12:03:40|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730117030000|2024-10-28 12:03:50|420|417.9|420.1|418|420.1|418|420|417.9|3
1730117040000|2024-10-28 12:04:00|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730117050000|2024-10-28 12:04:10|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730117060000|2024-10-28 12:04:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730117100000|2024-10-28 12:05:00|420.1|418|420.1|418|420.1|418|420.1|418|1
1730117110000|2024-10-28 12:05:10|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730117120000|2024-10-28 12:05:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730117130000|2024-10-28 12:05:30|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|3
1730117140000|2024-10-28 12:05:40|420.55|418.45|420.8|418.7|420.8|418.7|420.55|418.45|6
1730117150000|2024-10-28 12:05:50|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|2
1730117160000|2024-10-28 12:06:00|420.8|418.7|421|418.9|421|418.9|420.8|418.7|4
1730117170000|2024-10-28 12:06:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730117180000|2024-10-28 12:06:20|420.85|418.75|421|418.9|421|418.9|420.85|418.75|3
1730117190000|2024-10-28 12:06:30|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|2
1730117200000|2024-10-28 12:06:40|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730117220000|2024-10-28 12:07:00|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730117230000|2024-10-28 12:07:10|420.1|418|420.2|418.1|420.2|418.1|420.1|418|2
1730117240000|2024-10-28 12:07:20|420.1|418|420|417.9|420.1|418|420|417.9|3
1730117250000|2024-10-28 12:07:30|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730117260000|2024-10-28 12:07:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730117270000|2024-10-28 12:07:50|419.95|417.85|420|417.9|420|417.9|419.95|417.85|2
1730117280000|2024-10-28 12:08:00|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730117290000|2024-10-28 12:08:10|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1730117300000|2024-10-28 12:08:20|419.7|417.6|419.6|417.5|419.7|417.6|419.6|417.5|2
1730117310000|2024-10-28 12:08:30|419.4|417.3|419.25|417.15|419.4|417.3|419.25|417.15|3
1730117320000|2024-10-28 12:08:40|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1730117330000|2024-10-28 12:08:50|419.35|417.25|419.65|417.55|419.65|417.55|419.35|417.25|6
1730117350000|2024-10-28 12:09:10|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|3
1730117360000|2024-10-28 12:09:20|419.6|417.5|419.9|417.8|419.9|417.8|419.6|417.5|5
1730117370000|2024-10-28 12:09:30|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730117400000|2024-10-28 12:10:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730117410000|2024-10-28 12:10:10|419.4|417.3|419.3|417.2|419.4|417.3|419.1|417|6
1730117420000|2024-10-28 12:10:20|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|3
1730117430000|2024-10-28 12:10:30|419.25|417.15|419.1|417|419.25|417.15|419.1|417|2
1730117460000|2024-10-28 12:11:00|419|416.9|418.85|416.75|419|416.9|418.85|416.75|3
1730117470000|2024-10-28 12:11:10|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|2
1730117480000|2024-10-28 12:11:20|418.75|416.65|418.7|416.6|418.9|416.8|418.7|416.6|7
1730117500000|2024-10-28 12:11:40|418.6|416.5|418.5|416.4|418.6|416.5|418.5|416.4|2
1730117510000|2024-10-28 12:11:50|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|3
1730117520000|2024-10-28 12:12:00|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|2
1730117550000|2024-10-28 12:12:30|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|4
1730117560000|2024-10-28 12:12:40|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1730117570000|2024-10-28 12:12:50|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|2
1730117580000|2024-10-28 12:13:00|418.5|416.4|418.7|416.6|418.7|416.6|418.5|416.4|4
1730117590000|2024-10-28 12:13:10|418.75|416.65|419|416.9|419|416.9|418.75|416.65|5
1730117600000|2024-10-28 12:13:20|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730117630000|2024-10-28 12:13:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730117640000|2024-10-28 12:14:00|418.9|416.8|419|416.9|419|416.9|418.9|416.8|4
1730117660000|2024-10-28 12:14:20|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730117670000|2024-10-28 12:14:30|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1730117680000|2024-10-28 12:14:40|419.1|417|419.2|417.1|419.2|417.1|419.1|417|3
1730117690000|2024-10-28 12:14:50|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730117700000|2024-10-28 12:15:00|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1730117710000|2024-10-28 12:15:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730117720000|2024-10-28 12:15:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1730117730000|2024-10-28 12:15:30|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1730117740000|2024-10-28 12:15:40|419.2|417.1|419.35|417.25|419.35|417.25|419.2|417.1|4
1730117750000|2024-10-28 12:15:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730117760000|2024-10-28 12:16:00|419.45|417.35|419.45|417.35|419.5|417.4|419.4|417.3|4
1730117790000|2024-10-28 12:16:30|419.4|417.3|419.29|417.19|419.6|417.5|419.1|417|11
1730117800000|2024-10-28 12:16:40|419.34|417.24|419.5|417.4|419.5|417.4|419.34|417.24|9
1730117810000|2024-10-28 12:16:50|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1730117820000|2024-10-28 12:17:00|419.45|417.35|419.5|417.4|419.55|417.45|419.45|417.35|4
1730117830000|2024-10-28 12:17:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730117840000|2024-10-28 12:17:20|419.7|417.6|419.9|417.8|419.9|417.8|419.7|417.6|5
1730117850000|2024-10-28 12:17:30|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1730117860000|2024-10-28 12:17:40|419.7|417.6|419.7|417.6|419.8|417.7|419.7|417.6|4
1730117870000|2024-10-28 12:17:50|419.55|417.45|419.6|417.5|419.6|417.5|419.5|417.4|7
1730117880000|2024-10-28 12:18:00|419.65|417.55|419.5|417.4|419.65|417.55|419.5|417.4|3
1730117890000|2024-10-28 12:18:10|419.55|417.45|419.7|417.6|419.7|417.6|419.55|417.45|4
1730117900000|2024-10-28 12:18:20|419.6|417.5|418.9|416.8|419.6|417.5|418.9|416.8|3
1730117910000|2024-10-28 12:18:30|418.95|416.85|419.05|416.95|419.05|416.95|418.95|416.85|8
1730117920000|2024-10-28 12:18:40|419.1|417|419.1|417|419.2|417.1|419.1|417|5
1730117930000|2024-10-28 12:18:50|419.15|417.05|419.15|417.05|419.15|417.05|419.1|417|5
1730117940000|2024-10-28 12:19:00|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1730117960000|2024-10-28 12:19:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730117990000|2024-10-28 12:19:50|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730118000000|2024-10-28 12:20:00|418.95|416.85|418.85|416.75|419|416.9|418.85|416.75|3
1730118010000|2024-10-28 12:20:10|418.7|416.6|418.45|416.35|418.7|416.6|418.35|416.25|9
1730118020000|2024-10-28 12:20:20|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730118040000|2024-10-28 12:20:40|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|3
1730118050000|2024-10-28 12:20:50|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1730118060000|2024-10-28 12:21:00|418.7|416.6|418.75|416.65|418.75|416.65|418.7|416.6|2
1730118080000|2024-10-28 12:21:20|418.9|416.8|418.95|416.85|418.95|416.85|418.85|416.75|4
1730118090000|2024-10-28 12:21:30|419.05|416.95|419.3|417.2|419.3|417.2|419.05|416.95|5
1730118100000|2024-10-28 12:21:40|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730118120000|2024-10-28 12:22:00|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1730118130000|2024-10-28 12:22:10|419.2|417.1|419.1|417|419.2|417.1|419.1|417|3
1730118150000|2024-10-28 12:22:30|419.15|417.05|419.3|417.2|419.3|417.2|419.15|417.05|4
1730118170000|2024-10-28 12:22:50|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730118180000|2024-10-28 12:23:00|419.15|417.05|419.3|417.2|419.3|417.2|419.15|417.05|5
1730118200000|2024-10-28 12:23:20|419.1|417|418.95|416.85|419.15|417.05|418.95|416.85|4
1730118210000|2024-10-28 12:23:30|418.9|416.8|418.7|416.6|418.9|416.8|418.6|416.5|5
1730118220000|2024-10-28 12:23:40|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1730118230000|2024-10-28 12:23:50|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730118240000|2024-10-28 12:24:00|418.9|416.8|419.1|417|419.1|417|418.9|416.8|7
1730118280000|2024-10-28 12:24:40|419|416.9|418.85|416.75|419|416.9|418.8|416.7|4
1730118290000|2024-10-28 12:24:50|418.9|416.8|418.9|416.8|418.95|416.85|418.9|416.8|3
1730118300000|2024-10-28 12:25:00|418.95|416.85|419.5|417.4|419.5|417.4|418.95|416.85|9
1730118310000|2024-10-28 12:25:10|419.45|417.35|419.2|417.1|419.45|417.35|419.2|417.1|4
1730118320000|2024-10-28 12:25:20|419.25|417.15|419.45|417.35|419.45|417.35|419.25|417.15|5
1730118330000|2024-10-28 12:25:30|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|3
1730118340000|2024-10-28 12:25:40|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|3
1730118350000|2024-10-28 12:25:50|419.85|417.75|419.8|417.7|419.9|417.8|419.8|417.7|3
1730118360000|2024-10-28 12:26:00|419.75|417.65|419.7|417.6|419.8|417.7|419.7|417.6|3
1730118370000|2024-10-28 12:26:10|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|2
1730118380000|2024-10-28 12:26:20|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1730118390000|2024-10-28 12:26:30|419.7|417.6|419.6|417.5|419.7|417.6|419.6|417.5|2
1730118410000|2024-10-28 12:26:50|419.55|417.45|419.65|417.55|419.65|417.55|419.55|417.45|3
1730118420000|2024-10-28 12:27:00|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730118430000|2024-10-28 12:27:10|419.6|417.5|419.4|417.3|419.6|417.5|419.4|417.3|2
1730118440000|2024-10-28 12:27:20|419.2|417.1|419|416.9|419.2|417.1|419|416.9|2
1730118450000|2024-10-28 12:27:30|419.05|416.95|419.35|417.25|419.35|417.25|419.05|416.95|8
1730118460000|2024-10-28 12:27:40|419.4|417.3|419.5|417.4|419.55|417.45|419.4|417.3|4
1730118470000|2024-10-28 12:27:50|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1730118480000|2024-10-28 12:28:00|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1730118490000|2024-10-28 12:28:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730118510000|2024-10-28 12:28:30|419.4|417.3|419.6|417.5|419.6|417.5|419.4|417.3|5
1730118540000|2024-10-28 12:29:00|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|2
1730118570000|2024-10-28 12:29:30|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730118580000|2024-10-28 12:29:40|419.9|417.8|419.8|417.7|419.9|417.8|419.8|417.7|3
1730118590000|2024-10-28 12:29:50|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730118600000|2024-10-28 12:30:00|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1730118610000|2024-10-28 12:30:10|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|2
1730118620000|2024-10-28 12:30:20|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1730118630000|2024-10-28 12:30:30|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|2
1730118640000|2024-10-28 12:30:40|419.75|417.65|419.7|417.6|419.75|417.65|419.7|417.6|2
1730118650000|2024-10-28 12:30:50|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730118660000|2024-10-28 12:31:00|419.7|417.6|419.5|417.4|419.7|417.6|419.5|417.4|3
1730118670000|2024-10-28 12:31:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730118690000|2024-10-28 12:31:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730118700000|2024-10-28 12:31:40|419.6|417.5|419.75|417.65|419.75|417.65|419.6|417.5|7
1730118710000|2024-10-28 12:31:50|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730118730000|2024-10-28 12:32:10|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730118740000|2024-10-28 12:32:20|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730118750000|2024-10-28 12:32:30|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1730118760000|2024-10-28 12:32:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730118770000|2024-10-28 12:32:50|419.8|417.7|419.85|417.75|419.85|417.75|419.8|417.7|2
1730118780000|2024-10-28 12:33:00|419.8|417.7|419.85|417.75|419.85|417.75|419.8|417.7|2
1730118790000|2024-10-28 12:33:10|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730118810000|2024-10-28 12:33:30|419.9|417.8|420.3|418.2|420.3|418.2|419.9|417.8|11
1730118820000|2024-10-28 12:33:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730118850000|2024-10-28 12:34:10|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1730118860000|2024-10-28 12:34:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730118880000|2024-10-28 12:34:40|420.35|418.25|420.35|418.25|420.4|418.3|420.3|418.2|4
1730118890000|2024-10-28 12:34:50|420.4|418.3|420.35|418.25|420.4|418.3|420.3|418.2|3
1730118900000|2024-10-28 12:35:00|420.4|418.3|420.4|418.3|420.4|418.3|420.35|418.25|3
1730118910000|2024-10-28 12:35:10|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730118920000|2024-10-28 12:35:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730118940000|2024-10-28 12:35:40|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730118950000|2024-10-28 12:35:50|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|2
1730118960000|2024-10-28 12:36:00|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730118970000|2024-10-28 12:36:10|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1730118980000|2024-10-28 12:36:20|420.7|418.6|420.9|418.8|420.9|418.8|420.7|418.6|4
1730118990000|2024-10-28 12:36:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730119000000|2024-10-28 12:36:40|420.95|418.85|421|418.9|421|418.9|420.9|418.8|4
1730119020000|2024-10-28 12:37:00|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730119030000|2024-10-28 12:37:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730119040000|2024-10-28 12:37:20|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1730119050000|2024-10-28 12:37:30|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730119060000|2024-10-28 12:37:40|420.5|418.4|420.4|418.3|420.5|418.4|420.4|418.3|2
1730119070000|2024-10-28 12:37:50|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|4
1730119080000|2024-10-28 12:38:00|420.3|418.2|420.45|418.35|420.45|418.35|420.3|418.2|3
1730119090000|2024-10-28 12:38:10|420.4|418.3|420.45|418.35|420.45|418.35|420.4|418.3|2
1730119100000|2024-10-28 12:38:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730119110000|2024-10-28 12:38:30|420.35|418.25|420.5|418.4|420.5|418.4|420.35|418.25|3
1730119130000|2024-10-28 12:38:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730119140000|2024-10-28 12:39:00|420.25|418.15|420.15|418.05|420.25|418.15|420.15|418.05|3
1730119150000|2024-10-28 12:39:10|419.8|417.7|419.6|417.5|419.8|417.7|419.6|417.5|4
1730119160000|2024-10-28 12:39:20|419.4|417.3|419.5|417.4|419.6|417.5|419.4|417.3|5
1730119170000|2024-10-28 12:39:30|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|3
1730119180000|2024-10-28 12:39:40|419.75|417.65|420|417.9|420|417.9|419.75|417.65|5
1730119200000|2024-10-28 12:40:00|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1730119210000|2024-10-28 12:40:10|420.1|418|420.4|418.3|420.4|418.3|420.1|418|6
1730119230000|2024-10-28 12:40:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730119260000|2024-10-28 12:41:00|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1730119270000|2024-10-28 12:41:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730119280000|2024-10-28 12:41:20|420.35|418.25|420.3|418.2|420.35|418.25|420.3|418.2|2
1730119300000|2024-10-28 12:41:40|420.2|418.1|420.05|417.95|420.2|418.1|420.05|417.95|3
1730119320000|2024-10-28 12:42:00|419.85|417.75|419.8|417.7|419.85|417.75|419.7|417.6|3
1730119330000|2024-10-28 12:42:10|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|2
1730119350000|2024-10-28 12:42:30|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730119360000|2024-10-28 12:42:40|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730119370000|2024-10-28 12:42:50|419.8|417.7|419.7|417.6|419.8|417.7|419.7|417.6|5
1730119380000|2024-10-28 12:43:00|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730119410000|2024-10-28 12:43:30|419.9|417.8|420.2|418.1|420.2|418.1|419.9|417.8|5
1730119440000|2024-10-28 12:44:00|420.17|418.07|419.9|417.8|420.17|418.07|419.9|417.8|3
1730119460000|2024-10-28 12:44:20|420|417.9|420.1|418|420.1|418|420|417.9|3
1730119480000|2024-10-28 12:44:40|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730119500000|2024-10-28 12:45:00|420.1|418|420.1|418|420.1|418|420.1|418|1
1730119510000|2024-10-28 12:45:10|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730119520000|2024-10-28 12:45:20|420.05|417.95|420.3|418.2|420.3|418.2|420.05|417.95|4
1730119530000|2024-10-28 12:45:30|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1730119540000|2024-10-28 12:45:40|419.95|417.85|420.1|418|420.1|418|419.95|417.85|5
1730119550000|2024-10-28 12:45:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730119560000|2024-10-28 12:46:00|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1730119570000|2024-10-28 12:46:10|420.4|418.3|420.35|418.25|420.4|418.3|420.35|418.25|2
1730119580000|2024-10-28 12:46:20|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|2
1730119590000|2024-10-28 12:46:30|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|3
1730119600000|2024-10-28 12:46:40|420.5|418.4|420.4|418.3|420.5|418.4|420.4|418.3|2
1730119620000|2024-10-28 12:47:00|420.45|418.35|420.4|418.3|420.5|418.4|420.4|418.3|3
1730119630000|2024-10-28 12:47:10|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730119640000|2024-10-28 12:47:20|420.2|418.1|420.05|417.95|420.2|418.1|420|417.9|4
1730119650000|2024-10-28 12:47:30|420.1|418|420.1|418|420.1|418|420.1|418|1
1730119670000|2024-10-28 12:47:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730119680000|2024-10-28 12:48:00|420.1|418|420|417.9|420.1|418|420|417.9|2
1730119690000|2024-10-28 12:48:10|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730119710000|2024-10-28 12:48:30|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|3
1730119720000|2024-10-28 12:48:40|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|2
1730119730000|2024-10-28 12:48:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730119740000|2024-10-28 12:49:00|420|417.9|420.05|417.95|420.05|417.95|420|417.9|2
1730119750000|2024-10-28 12:49:10|420.1|418|419.9|417.8|420.1|418|419.9|417.8|5
1730119760000|2024-10-28 12:49:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730119790000|2024-10-28 12:49:50|419.65|417.55|419.5|417.4|419.65|417.55|419.5|417.4|2
1730119800000|2024-10-28 12:50:00|419.4|417.3|419.5|417.4|419.5|417.4|419.3|417.2|6
1730119810000|2024-10-28 12:50:10|419.6|417.5|419.8|417.7|419.8|417.7|419.6|417.5|3
1730119820000|2024-10-28 12:50:20|419.7|417.6|419.5|417.4|419.7|417.6|419.5|417.4|2
1730119830000|2024-10-28 12:50:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730119850000|2024-10-28 12:50:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730119860000|2024-10-28 12:51:00|419.45|417.35|419.5|417.4|419.6|417.5|419.45|417.35|4
1730119870000|2024-10-28 12:51:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730119880000|2024-10-28 12:51:20|419.7|417.6|419.8|417.7|419.9|417.8|419.7|417.6|5
1730119890000|2024-10-28 12:51:30|419.9|417.8|419.8|417.7|419.9|417.8|419.8|417.7|4
1730119900000|2024-10-28 12:51:40|419.9|417.8|419.7|417.6|419.9|417.8|419.7|417.6|2
1730119910000|2024-10-28 12:51:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730119920000|2024-10-28 12:52:00|419.65|417.55|419.8|417.7|419.8|417.7|419.6|417.5|5
1730119930000|2024-10-28 12:52:10|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730119940000|2024-10-28 12:52:20|419.75|417.65|419.85|417.75|419.85|417.75|419.75|417.65|3
1730119950000|2024-10-28 12:52:30|419.8|417.7|419.85|417.75|419.85|417.75|419.8|417.7|2
1730119960000|2024-10-28 12:52:40|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730119970000|2024-10-28 12:52:50|419.74|417.64|419.7|417.6|419.74|417.64|419.67|417.57|4
1730119980000|2024-10-28 12:53:00|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730119990000|2024-10-28 12:53:10|419.55|417.45|419.4|417.3|419.55|417.45|419.3|417.2|7
1730120000000|2024-10-28 12:53:20|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1730120010000|2024-10-28 12:53:30|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730120020000|2024-10-28 12:53:40|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730120040000|2024-10-28 12:54:00|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|3
1730120050000|2024-10-28 12:54:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730120060000|2024-10-28 12:54:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730120070000|2024-10-28 12:54:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730120080000|2024-10-28 12:54:40|419.4|417.3|419.1|417|419.4|417.3|419.1|417|4
1730120090000|2024-10-28 12:54:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730120100000|2024-10-28 12:55:00|419.1|417|419.2|417.1|419.2|417.1|419.1|417|7
1730120120000|2024-10-28 12:55:20|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730120130000|2024-10-28 12:55:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730120140000|2024-10-28 12:55:40|419.3|417.2|419.55|417.45|419.55|417.45|419.3|417.2|6
1730120150000|2024-10-28 12:55:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730120160000|2024-10-28 12:56:00|419.65|417.55|420.1|418|420.26|418.16|419.65|417.55|10
1730120170000|2024-10-28 12:56:10|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730120180000|2024-10-28 12:56:20|420.1|418|420.2|418.1|420.2|418.1|420.1|418|2
1730120190000|2024-10-28 12:56:30|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1730120200000|2024-10-28 12:56:40|420.3|418.2|420.1|418|420.3|418.2|420.1|418|2
1730120210000|2024-10-28 12:56:50|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730120220000|2024-10-28 12:57:00|420.1|418|419.9|417.8|420.1|418|419.9|417.8|5
1730120230000|2024-10-28 12:57:10|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1730120240000|2024-10-28 12:57:20|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730120250000|2024-10-28 12:57:30|420|417.9|420|417.9|420|417.9|420|417.9|1
1730120280000|2024-10-28 12:58:00|420.1|418|420|417.9|420.1|418|420|417.9|2
1730120290000|2024-10-28 12:58:10|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730120300000|2024-10-28 12:58:20|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|3
1730120320000|2024-10-28 12:58:40|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730120330000|2024-10-28 12:58:50|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|3
1730120340000|2024-10-28 12:59:00|419.95|417.85|420|417.9|420|417.9|419.95|417.85|2
1730120360000|2024-10-28 12:59:20|419.95|417.85|420|417.9|420|417.9|419.9|417.8|4
1730120370000|2024-10-28 12:59:30|420.05|417.95|420.25|418.15|420.25|418.15|420.05|417.95|4
1730120380000|2024-10-28 12:59:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730120390000|2024-10-28 12:59:50|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730120400000|2024-10-28 13:00:00|420.1|418|420.1|418|420.1|418|420|417.9|3
1730120410000|2024-10-28 13:00:10|420|417.9|420.25|418.15|420.25|418.15|420|417.9|4
1730120420000|2024-10-28 13:00:20|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|5
1730120430000|2024-10-28 13:00:30|420.3|418.2|420.2|418.1|420.3|418.2|420.2|418.1|2
1730120440000|2024-10-28 13:00:40|420.25|418.15|420.3|418.2|420.35|418.25|420.25|418.15|4
1730120460000|2024-10-28 13:01:00|420.35|418.25|420.7|418.6|420.7|418.6|420.3|418.2|6
1730120470000|2024-10-28 13:01:10|420.65|418.55|420.4|418.3|420.65|418.55|420.4|418.3|3
1730120480000|2024-10-28 13:01:20|420.3|418.2|420.2|418.1|420.35|418.25|420.2|418.1|3
1730120500000|2024-10-28 13:01:40|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1730120510000|2024-10-28 13:01:50|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730120520000|2024-10-28 13:02:00|420.2|418.1|420.3|418.2|420.3|418.2|420.2|418.1|2
1730120530000|2024-10-28 13:02:10|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730120540000|2024-10-28 13:02:20|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1730120560000|2024-10-28 13:02:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730120570000|2024-10-28 13:02:50|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730120580000|2024-10-28 13:03:00|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730120590000|2024-10-28 13:03:10|419.7|417.6|419.55|417.45|419.7|417.6|419.55|417.45|3
1730120600000|2024-10-28 13:03:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730120610000|2024-10-28 13:03:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730120620000|2024-10-28 13:03:40|419.35|417.25|419.25|417.15|419.35|417.25|419.25|417.15|2
1730120640000|2024-10-28 13:04:00|419.15|417.05|419.2|417.1|419.2|417.1|419.1|417|3
1730120650000|2024-10-28 13:04:10|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730120660000|2024-10-28 13:04:20|419.15|417.05|419.05|416.95|419.15|417.05|419.05|416.95|2
1730120670000|2024-10-28 13:04:30|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|3
1730120680000|2024-10-28 13:04:40|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730120690000|2024-10-28 13:04:50|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1730120700000|2024-10-28 13:05:00|418.8|416.7|418.8|416.7|418.8|416.7|418.7|416.6|4
1730120710000|2024-10-28 13:05:10|418.95|416.85|419|416.9|419|416.9|418.95|416.85|2
1730120720000|2024-10-28 13:05:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730120730000|2024-10-28 13:05:30|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1730120740000|2024-10-28 13:05:40|418.7|416.6|418.65|416.55|418.7|416.6|418.65|416.55|2
1730120750000|2024-10-28 13:05:50|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730120770000|2024-10-28 13:06:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730120780000|2024-10-28 13:06:20|418.45|416.35|418.45|416.35|418.45|416.35|418.4|416.3|3
1730120790000|2024-10-28 13:06:30|418.4|416.3|418.3|416.2|418.4|416.3|418.29|416.19|4
1730120800000|2024-10-28 13:06:40|418.1|416|418.1|416|418.15|416.05|418.1|416|3
1730120810000|2024-10-28 13:06:50|418.15|416.05|418.3|416.2|418.35|416.25|418.15|416.05|5
1730120820000|2024-10-28 13:07:00|418.1|416|418.1|416|418.15|416.05|418.1|416|3
1730120830000|2024-10-28 13:07:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1730120840000|2024-10-28 13:07:20|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1730120850000|2024-10-28 13:07:30|418.05|415.95|418.1|416|418.15|416.05|418.05|415.95|4
1730120860000|2024-10-28 13:07:40|418.2|416.1|418.35|416.25|418.35|416.25|418.2|416.1|3
1730120870000|2024-10-28 13:07:50|418.4|416.3|418.4|416.3|418.5|416.4|418.4|416.3|5
1730120880000|2024-10-28 13:08:00|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|2
1730120890000|2024-10-28 13:08:10|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730120900000|2024-10-28 13:08:20|418.55|416.45|418.75|416.65|418.75|416.65|418.55|416.45|4
1730120920000|2024-10-28 13:08:40|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730120940000|2024-10-28 13:09:00|418.7|416.6|418.9|416.8|418.9|416.8|418.7|416.6|4
1730120950000|2024-10-28 13:09:10|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1730120960000|2024-10-28 13:09:20|418.85|416.75|418.9|416.8|418.95|416.85|418.85|416.75|3
1730120970000|2024-10-28 13:09:30|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730120980000|2024-10-28 13:09:40|418.8|416.7|418.6|416.5|418.8|416.7|418.6|416.5|4
1730121000000|2024-10-28 13:10:00|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|3
1730121020000|2024-10-28 13:10:20|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1730121060000|2024-10-28 13:11:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730121090000|2024-10-28 13:11:30|418.75|416.65|418.6|416.5|418.75|416.65|418.6|416.5|3
1730121100000|2024-10-28 13:11:40|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730121130000|2024-10-28 13:12:10|418.8|416.7|419|416.9|419|416.9|418.8|416.7|4
1730121160000|2024-10-28 13:12:40|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1730121180000|2024-10-28 13:13:00|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1730121190000|2024-10-28 13:13:10|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730121220000|2024-10-28 13:13:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730121230000|2024-10-28 13:13:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730121260000|2024-10-28 13:14:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730121290000|2024-10-28 13:14:50|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730121300000|2024-10-28 13:15:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730121310000|2024-10-28 13:15:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730121340000|2024-10-28 13:15:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730121370000|2024-10-28 13:16:10|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|2
1730121380000|2024-10-28 13:16:20|419.7|417.6|419.85|417.75|419.85|417.75|419.7|417.6|3
1730121390000|2024-10-28 13:16:30|420.05|417.95|420.2|418.1|420.2|418.1|420.05|417.95|3
1730121400000|2024-10-28 13:16:40|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730121410000|2024-10-28 13:16:50|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1730121420000|2024-10-28 13:17:00|420.1|418|419.9|417.8|420.1|418|419.9|417.8|4
1730121430000|2024-10-28 13:17:10|419.8|417.7|419.85|417.75|419.85|417.75|419.8|417.7|2
1730121440000|2024-10-28 13:17:20|419.9|417.8|419.8|417.7|419.9|417.8|419.8|417.7|3
1730121450000|2024-10-28 13:17:30|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730121460000|2024-10-28 13:17:40|419.9|417.8|419.9|417.8|419.9|417.8|419.8|417.7|5
1730121470000|2024-10-28 13:17:50|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730121480000|2024-10-28 13:18:00|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|3
1730121500000|2024-10-28 13:18:20|420|417.9|420.15|418.05|420.15|418.05|420|417.9|3
1730121510000|2024-10-28 13:18:30|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730121520000|2024-10-28 13:18:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730121530000|2024-10-28 13:18:50|419.8|417.7|419.75|417.65|419.8|417.7|419.75|417.65|2
1730121540000|2024-10-28 13:19:00|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730121550000|2024-10-28 13:19:10|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730121560000|2024-10-28 13:19:20|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|2
1730121590000|2024-10-28 13:19:50|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730121600000|2024-10-28 13:20:00|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730121620000|2024-10-28 13:20:20|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730121630000|2024-10-28 13:20:30|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730121640000|2024-10-28 13:20:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730121650000|2024-10-28 13:20:50|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1730121660000|2024-10-28 13:21:00|419.9|417.8|419.85|417.75|419.9|417.8|419.85|417.75|2
1730121670000|2024-10-28 13:21:10|419.7|417.6|419.5|417.4|419.7|417.6|419.5|417.4|2
1730121690000|2024-10-28 13:21:30|419.4|417.3|419.1|417|419.4|417.3|419.1|417|3
1730121700000|2024-10-28 13:21:40|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1730121720000|2024-10-28 13:22:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730121730000|2024-10-28 13:22:10|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730121740000|2024-10-28 13:22:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730121760000|2024-10-28 13:22:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730121770000|2024-10-28 13:22:50|419.1|417|419.2|417.1|419.2|417.1|419.1|417|3
1730121790000|2024-10-28 13:23:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1730121830000|2024-10-28 13:23:50|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|3
1730121880000|2024-10-28 13:24:40|419.35|417.25|419.5|417.4|419.5|417.4|419.35|417.25|3
1730121890000|2024-10-28 13:24:50|419.55|417.45|419.7|417.6|419.7|417.6|419.55|417.45|4
1730121900000|2024-10-28 13:25:00|419.69|417.59|419.6|417.5|419.69|417.59|419.6|417.5|2
1730121910000|2024-10-28 13:25:10|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|2
1730121920000|2024-10-28 13:25:20|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1730121930000|2024-10-28 13:25:30|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|2
1730121940000|2024-10-28 13:25:40|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1730121970000|2024-10-28 13:26:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730121980000|2024-10-28 13:26:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730122000000|2024-10-28 13:26:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730122020000|2024-10-28 13:27:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730122030000|2024-10-28 13:27:10|419.35|417.25|419.35|417.25|419.4|417.3|419.35|417.25|3
1730122050000|2024-10-28 13:27:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730122070000|2024-10-28 13:27:50|419.5|417.4|419.7|417.6|419.7|417.6|419.5|417.4|2
1730122080000|2024-10-28 13:28:00|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730122090000|2024-10-28 13:28:10|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1730122110000|2024-10-28 13:28:30|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|2
1730122130000|2024-10-28 13:28:50|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|2
1730122140000|2024-10-28 13:29:00|419.55|417.45|419.55|417.45|419.6|417.5|419.55|417.45|3
1730122150000|2024-10-28 13:29:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730122160000|2024-10-28 13:29:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730122170000|2024-10-28 13:29:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730122180000|2024-10-28 13:29:40|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1730122190000|2024-10-28 13:29:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730122200000|2024-10-28 13:30:00|419.05|416.95|419.05|416.95|419.05|416.95|418.9|416.8|5
1730122210000|2024-10-28 13:30:10|419.1|417|418.95|416.85|419.1|417|418.95|416.85|2
1730122220000|2024-10-28 13:30:20|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|2
1730122230000|2024-10-28 13:30:30|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|2
1730122240000|2024-10-28 13:30:40|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|2
1730122250000|2024-10-28 13:30:50|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1730122260000|2024-10-28 13:31:00|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730122270000|2024-10-28 13:31:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730122280000|2024-10-28 13:31:20|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730122300000|2024-10-28 13:31:40|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|4
1730122310000|2024-10-28 13:31:50|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730122320000|2024-10-28 13:32:00|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|2
1730122340000|2024-10-28 13:32:20|418.45|416.35|418.8|416.7|418.8|416.7|418.45|416.35|7
1730122350000|2024-10-28 13:32:30|418.91|416.81|418.9|416.8|419|416.9|418.9|416.8|5
1730122360000|2024-10-28 13:32:40|418.8|416.7|418.8|416.7|418.9|416.8|418.75|416.65|5
1730122370000|2024-10-28 13:32:50|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1730122380000|2024-10-28 13:33:00|418.85|416.75|417.65|415.55|418.85|416.75|417.55|415.45|4
1730122390000|2024-10-28 13:33:10|417.6|415.5|417.5|415.4|417.6|415.5|417.45|415.35|6
1730122400000|2024-10-28 13:33:20|417.45|415.35|417.6|415.5|417.6|415.5|417.45|415.35|4
1730122410000|2024-10-28 13:33:30|417.65|415.55|418.15|416.05|418.15|416.05|417.65|415.55|4
1730122420000|2024-10-28 13:33:40|418.1|416|418.15|416.05|418.15|416.05|418.05|415.95|3
1730122440000|2024-10-28 13:34:00|418.16|416.06|418.35|416.25|418.35|416.25|418.16|416.06|6
1730122450000|2024-10-28 13:34:10|418.45|416.35|418.15|416.05|418.45|416.35|418.15|416.05|7
1730122460000|2024-10-28 13:34:20|418.14|416.04|417.85|415.75|418.14|416.04|417.8|415.7|7
1730122470000|2024-10-28 13:34:30|417.9|415.8|417.86|415.76|417.9|415.8|417.86|415.76|3
1730122480000|2024-10-28 13:34:40|417.87|415.77|417.94|415.84|417.94|415.84|417.87|415.77|20
1730122490000|2024-10-28 13:34:50|417.8|415.7|417|414.9|417.8|415.7|417|414.9|9
1730122500000|2024-10-28 13:35:00|417.05|414.95|416.9|414.8|417.05|414.95|416.9|414.8|11
1730122510000|2024-10-28 13:35:10|416.79|414.69|416.96|414.86|416.96|414.86|416.79|414.69|8
1730122520000|2024-10-28 13:35:20|416.94|414.84|417.14|415.04|417.17|415.07|416.94|414.84|14
1730122530000|2024-10-28 13:35:30|417.16|415.06|417.08|414.98|417.19|415.09|417.08|414.98|8
1730122540000|2024-10-28 13:35:40|417.1|415|416.9|414.8|417.1|415|416.9|414.8|6
1730122550000|2024-10-28 13:35:50|416.89|414.79|417.01|414.91|417.01|414.91|416.84|414.74|18
1730122560000|2024-10-28 13:36:00|417.09|414.99|417.18|415.08|417.27|415.17|417.09|414.99|14
1730122570000|2024-10-28 13:36:10|417.17|415.07|417.07|414.97|417.17|415.07|416.99|414.89|12
1730122580000|2024-10-28 13:36:20|417.03|414.93|416.85|414.75|417.03|414.93|416.85|414.75|8
1730122590000|2024-10-28 13:36:30|416.82|414.72|416.9|414.8|416.9|414.8|416.82|414.72|7
1730122600000|2024-10-28 13:36:40|416.92|414.82|417.07|414.97|417.09|414.99|416.9|414.8|10
1730122610000|2024-10-28 13:36:50|417.05|414.95|417.06|414.96|417.13|415.03|417.05|414.95|6
1730122620000|2024-10-28 13:37:00|417.04|414.94|416.99|414.89|417.04|414.94|416.99|414.89|3
1730122630000|2024-10-28 13:37:10|416.95|414.85|416.87|414.77|416.95|414.85|416.87|414.77|4
1730122640000|2024-10-28 13:37:20|416.88|414.78|416.69|414.59|416.88|414.78|416.69|414.59|6
1730122650000|2024-10-28 13:37:30|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730122690000|2024-10-28 13:38:10|416.28|414.18|416.1|414|416.28|414.18|416.1|414|6
1730122700000|2024-10-28 13:38:20|416|413.9|415.9|413.8|416|413.9|415.9|413.8|9
1730122710000|2024-10-28 13:38:30|415.8|413.7|415.79|413.69|415.9|413.8|415.78|413.68|13
1730122720000|2024-10-28 13:38:40|415.77|413.67|415.96|413.86|415.96|413.86|415.77|413.67|6
1730122730000|2024-10-28 13:38:50|415.98|413.88|416.07|413.97|416.07|413.97|415.98|413.88|5
1730122740000|2024-10-28 13:39:00|416.06|413.96|416.28|414.18|416.28|414.18|415.97|413.87|17
1730122750000|2024-10-28 13:39:10|416.4|414.3|416.49|414.39|416.49|414.39|416.39|414.29|7
1730122760000|2024-10-28 13:39:20|416.46|414.36|416.64|414.54|416.66|414.56|416.46|414.36|14
1730122770000|2024-10-28 13:39:30|416.65|414.55|416.5|414.4|416.66|414.56|416.5|414.4|9
1730122780000|2024-10-28 13:39:40|416.55|414.45|416.7|414.6|416.7|414.6|416.55|414.45|14
1730122790000|2024-10-28 13:39:50|416.76|414.66|416.91|414.81|416.91|414.81|416.76|414.66|3
1730122800000|2024-10-28 13:40:00|416.86|414.76|417.1|415|417.1|415|416.86|414.76|12
1730122810000|2024-10-28 13:40:10|417.08|414.98|417.08|414.98|417.08|414.98|417.08|414.98|1
1730122820000|2024-10-28 13:40:20|417.1|415|417.05|414.95|417.1|415|417.05|414.95|6
1730122830000|2024-10-28 13:40:30|417.04|414.94|416.94|414.84|417.05|414.95|416.94|414.84|5
1730122850000|2024-10-28 13:40:50|416.9|414.8|417.1|415|417.18|415.08|416.9|414.8|11
1730122860000|2024-10-28 13:41:00|417.15|415.05|417.25|415.15|417.25|415.15|417.15|415.05|5
1730122870000|2024-10-28 13:41:10|417.23|415.13|417.2|415.1|417.23|415.13|417.2|415.1|2
1730122880000|2024-10-28 13:41:20|417.16|415.06|417.1|415|417.16|415.06|416.99|414.89|6
1730122890000|2024-10-28 13:41:30|417.18|415.08|417.2|415.1|417.2|415.1|417.18|415.08|2
1730122910000|2024-10-28 13:41:50|417.15|415.05|417.09|414.99|417.15|415.05|417.09|414.99|4
1730122920000|2024-10-28 13:42:00|417.14|415.04|417.14|415.04|417.14|415.04|417.14|415.04|1
1730122930000|2024-10-28 13:42:10|417.15|415.05|417.08|414.98|417.15|415.05|417.06|414.96|7
1730122940000|2024-10-28 13:42:20|417.09|414.99|416.97|414.87|417.1|415|416.97|414.87|7
1730122950000|2024-10-28 13:42:30|416.9|414.8|417|414.9|417|414.9|416.9|414.8|3
1730122960000|2024-10-28 13:42:40|417.09|414.99|417.2|415.1|417.2|415.1|417.09|414.99|4
1730122970000|2024-10-28 13:42:50|417.19|415.09|417.29|415.19|417.29|415.19|417.19|415.09|5
1730122980000|2024-10-28 13:43:00|417.3|415.2|417.55|415.45|417.55|415.45|417.3|415.2|5
1730122990000|2024-10-28 13:43:10|417.65|415.55|418|415.9|418|415.9|417.65|415.55|8
1730123000000|2024-10-28 13:43:20|417.96|415.86|417.85|415.75|417.97|415.87|417.85|415.75|6
1730123010000|2024-10-28 13:43:30|417.9|415.8|418|415.9|418|415.9|417.9|415.8|5
1730123030000|2024-10-28 13:43:50|418.1|416|417.88|415.78|418.1|416|417.88|415.78|14
1730123040000|2024-10-28 13:44:00|417.93|415.83|418|415.9|418|415.9|417.93|415.83|4
1730123050000|2024-10-28 13:44:10|417.98|415.88|417.9|415.8|417.98|415.88|417.9|415.8|5
1730123060000|2024-10-28 13:44:20|417.95|415.85|417.89|415.79|418.09|415.99|417.89|415.79|6
1730123070000|2024-10-28 13:44:30|417.65|415.55|417.69|415.59|417.7|415.6|417.65|415.55|5
1730123080000|2024-10-28 13:44:40|417.7|415.6|417.69|415.59|417.7|415.6|417.6|415.5|7
1730123090000|2024-10-28 13:44:50|417.65|415.55|417.55|415.45|417.69|415.59|417.55|415.45|4
1730123100000|2024-10-28 13:45:00|417.4|415.3|417.4|415.3|417.4|415.3|417.3|415.2|7
1730123110000|2024-10-28 13:45:10|417.48|415.38|417.3|415.2|417.5|415.4|417.29|415.19|8
1730123120000|2024-10-28 13:45:20|417.39|415.29|417.6|415.5|417.67|415.57|417.39|415.29|6
1730123130000|2024-10-28 13:45:30|417.44|415.34|417.4|415.3|417.45|415.35|417.27|415.17|11
1730123140000|2024-10-28 13:45:40|417.45|415.35|417.66|415.56|417.67|415.57|417.45|415.35|16
1730123150000|2024-10-28 13:45:50|417.67|415.57|417.87|415.77|417.89|415.79|417.67|415.57|11
1730123160000|2024-10-28 13:46:00|417.92|415.82|418.08|415.98|418.08|415.98|417.92|415.82|10
1730123170000|2024-10-28 13:46:10|418.07|415.97|417.8|415.7|418.17|416.07|417.7|415.6|14
1730123180000|2024-10-28 13:46:20|417.88|415.78|417.96|415.86|417.98|415.88|417.85|415.75|9
1730123190000|2024-10-28 13:46:30|417.97|415.87|417.97|415.87|417.99|415.89|417.95|415.85|13
1730123200000|2024-10-28 13:46:40|417.98|415.88|418.45|416.35|418.45|416.35|417.98|415.88|9
1730123210000|2024-10-28 13:46:50|418.5|416.4|418.56|416.46|418.56|416.46|418.5|416.4|3
1730123220000|2024-10-28 13:47:00|418.55|416.45|418.48|416.38|418.55|416.45|418.45|416.35|8
1730123230000|2024-10-28 13:47:10|418.47|416.37|418.59|416.49|418.59|416.49|418.46|416.36|10
1730123250000|2024-10-28 13:47:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730123260000|2024-10-28 13:47:40|418.4|416.3|418.4|416.3|418.45|416.35|418.4|416.3|3
1730123270000|2024-10-28 13:47:50|418.45|416.35|418.5|416.4|418.5|416.4|418.4|416.3|6
1730123280000|2024-10-28 13:48:00|418.49|416.39|418.5|416.4|418.5|416.4|418.49|416.39|2
1730123290000|2024-10-28 13:48:10|418.48|416.38|418.3|416.2|418.5|416.4|418.3|416.2|8
1730123300000|2024-10-28 13:48:20|418.35|416.25|418.39|416.29|418.39|416.29|418.35|416.25|2
1730123310000|2024-10-28 13:48:30|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730123320000|2024-10-28 13:48:40|418.39|416.29|418.1|416|418.39|416.29|418.1|416|4
1730123330000|2024-10-28 13:48:50|418.15|416.05|418|415.9|418.25|416.15|418|415.9|6
1730123340000|2024-10-28 13:49:00|417.95|415.85|417.95|415.85|417.95|415.85|417.89|415.79|4
1730123350000|2024-10-28 13:49:10|417.87|415.77|417.95|415.85|417.95|415.85|417.7|415.6|7
1730123360000|2024-10-28 13:49:20|418|415.9|417.8|415.7|418|415.9|417.8|415.7|5
1730123370000|2024-10-28 13:49:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730123380000|2024-10-28 13:49:40|417.84|415.74|417.85|415.75|417.88|415.78|417.84|415.74|8
1730123390000|2024-10-28 13:49:50|417.8|415.7|417.8|415.7|417.8|415.7|417.7|415.6|4
1730123400000|2024-10-28 13:50:00|417.88|415.78|417.7|415.6|418|415.9|417.7|415.6|14
1730123410000|2024-10-28 13:50:10|417.75|415.65|417.57|415.47|417.75|415.65|417.5|415.4|9
1730123420000|2024-10-28 13:50:20|417.6|415.5|417.45|415.35|417.7|415.6|417.4|415.3|11
1730123430000|2024-10-28 13:50:30|417.4|415.3|417.15|415.05|417.4|415.3|417.1|415|4
1730123440000|2024-10-28 13:50:40|417.05|414.95|416.68|414.58|417.05|414.95|416.67|414.57|8
1730123450000|2024-10-28 13:50:50|416.6|414.5|416.83|414.73|416.83|414.73|416.6|414.5|5
1730123460000|2024-10-28 13:51:00|416.9|414.8|416.9|414.8|416.95|414.85|416.9|414.8|5
1730123470000|2024-10-28 13:51:10|416.95|414.85|416.8|414.7|417|414.9|416.8|414.7|7
1730123480000|2024-10-28 13:51:20|416.6|414.5|416.59|414.49|416.6|414.5|416.59|414.49|2
1730123490000|2024-10-28 13:51:30|416.6|414.5|416.6|414.5|416.6|414.5|416.59|414.49|3
1730123500000|2024-10-28 13:51:40|416.59|414.49|416.6|414.5|416.6|414.5|416.59|414.49|4
1730123510000|2024-10-28 13:51:50|416.59|414.49|416.44|414.34|416.59|414.49|416.44|414.34|4
1730123520000|2024-10-28 13:52:00|416.3|414.2|416.12|414.02|416.3|414.2|416.12|414.02|3
1730123530000|2024-10-28 13:52:10|416.1|414|415.95|413.85|416.1|414|415.9|413.8|4
1730123540000|2024-10-28 13:52:20|416.05|413.95|416.55|414.45|416.55|414.45|416|413.9|13
1730123550000|2024-10-28 13:52:30|416.58|414.48|416.5|414.4|416.58|414.48|416.5|414.4|4
1730123570000|2024-10-28 13:52:50|416.55|414.45|416.75|414.65|416.75|414.65|416.55|414.45|4
1730123580000|2024-10-28 13:53:00|416.8|414.7|416.9|414.8|416.9|414.8|416.8|414.7|5
1730123590000|2024-10-28 13:53:10|416.85|414.75|416.72|414.62|416.85|414.75|416.7|414.6|6
1730123600000|2024-10-28 13:53:20|416.65|414.55|416.55|414.45|416.65|414.55|416.5|414.4|3
1730123610000|2024-10-28 13:53:30|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730123620000|2024-10-28 13:53:40|416.55|414.45|416.4|414.3|416.55|414.45|416.4|414.3|3
1730123630000|2024-10-28 13:53:50|416.45|414.35|416.7|414.6|416.7|414.6|416.45|414.35|5
1730123640000|2024-10-28 13:54:00|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730123650000|2024-10-28 13:54:10|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730123660000|2024-10-28 13:54:20|416.45|414.35|416.55|414.45|416.55|414.45|416.45|414.35|3
1730123670000|2024-10-28 13:54:30|416.5|414.4|416.3|414.2|416.5|414.4|416.3|414.2|5
1730123680000|2024-10-28 13:54:40|416.35|414.25|416.44|414.34|416.44|414.34|416.35|414.25|3
1730123690000|2024-10-28 13:54:50|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730123700000|2024-10-28 13:55:00|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1730123710000|2024-10-28 13:55:10|416.1|414|416.2|414.1|416.2|414.1|416.1|414|5
1730123720000|2024-10-28 13:55:20|416.15|414.05|416|413.9|416.15|414.05|415.99|413.89|7
1730123730000|2024-10-28 13:55:30|415.94|413.84|416.2|414.1|416.2|414.1|415.8|413.7|10
1730123740000|2024-10-28 13:55:40|416.36|414.26|416.6|414.5|416.6|414.5|416.36|414.26|9
1730123750000|2024-10-28 13:55:50|416.65|414.55|416.6|414.5|416.65|414.55|416.6|414.5|2
1730123760000|2024-10-28 13:56:00|416.55|414.45|416.3|414.2|416.55|414.45|416.3|414.2|2
1730123770000|2024-10-28 13:56:10|416.2|414.1|416.15|414.05|416.2|414.1|416.15|414.05|2
1730123780000|2024-10-28 13:56:20|416.1|414|416.1|414|416.2|414.1|416.1|414|7
1730123790000|2024-10-28 13:56:30|416.03|413.93|416|413.9|416.03|413.93|415.9|413.8|5
1730123800000|2024-10-28 13:56:40|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730123810000|2024-10-28 13:56:50|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730123820000|2024-10-28 13:57:00|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730123840000|2024-10-28 13:57:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1730123850000|2024-10-28 13:57:30|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1730123860000|2024-10-28 13:57:40|416.1|414|416.2|414.1|416.25|414.15|416.1|414|7
1730123870000|2024-10-28 13:57:50|416.25|414.15|416.4|414.3|416.4|414.3|416.25|414.15|4
1730123880000|2024-10-28 13:58:00|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730123890000|2024-10-28 13:58:10|416.25|414.15|415.9|413.8|416.25|414.15|415.9|413.8|7
1730123900000|2024-10-28 13:58:20|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730123910000|2024-10-28 13:58:30|415.9|413.8|415.9|413.8|415.9|413.8|415.8|413.7|5
1730123920000|2024-10-28 13:58:40|415.8|413.7|415.7|413.6|415.8|413.7|415.7|413.6|2
1730123930000|2024-10-28 13:58:50|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1730123940000|2024-10-28 13:59:00|415.7|413.6|415.65|413.55|415.7|413.6|415.65|413.55|2
1730123950000|2024-10-28 13:59:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730123970000|2024-10-28 13:59:30|415.65|413.55|415.7|413.6|415.7|413.6|415.65|413.55|2
1730123980000|2024-10-28 13:59:40|415.65|413.55|415.6|413.5|415.65|413.55|415.6|413.5|2
1730123990000|2024-10-28 13:59:50|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730124000000|2024-10-28 14:00:00|415.8|413.7|415.98|413.88|416|413.9|415.8|413.7|5
1730124010000|2024-10-28 14:00:10|416|413.9|415.9|413.8|416|413.9|415.9|413.8|4
1730124020000|2024-10-28 14:00:20|416|413.9|416.1|414|416.1|414|416|413.9|2
1730124040000|2024-10-28 14:00:40|415.7|413.6|415.3|413.2|415.7|413.6|415.3|413.2|3
1730124050000|2024-10-28 14:00:50|415.1|413|414.85|412.75|415.1|413|414.85|412.75|4
1730124060000|2024-10-28 14:01:00|414.9|412.8|415.05|412.95|415.05|412.95|414.9|412.8|3
1730124070000|2024-10-28 14:01:10|415.1|413|415.2|413.1|415.25|413.15|415.1|413|8
1730124080000|2024-10-28 14:01:20|415.35|413.25|415.55|413.45|415.55|413.45|415.35|413.25|5
1730124090000|2024-10-28 14:01:30|415.6|413.5|415.8|413.7|415.8|413.7|415.6|413.5|3
1730124110000|2024-10-28 14:01:50|415.78|413.68|415.68|413.58|415.78|413.68|415.6|413.5|4
1730124120000|2024-10-28 14:02:00|415.62|413.52|415.45|413.35|415.7|413.6|415.37|413.27|16
1730124130000|2024-10-28 14:02:10|415.4|413.3|415.45|413.35|415.45|413.35|415.4|413.3|4
1730124140000|2024-10-28 14:02:20|415.3|413.2|415.12|413.02|415.3|413.2|415.12|413.02|4
1730124150000|2024-10-28 14:02:30|414.9|412.8|414.9|412.8|414.9|412.8|414.88|412.78|7
1730124160000|2024-10-28 14:02:40|414.8|412.7|414.8|412.7|414.85|412.75|414.8|412.7|5
1730124170000|2024-10-28 14:02:50|414.85|412.75|415.05|412.95|415.05|412.95|414.85|412.75|9
1730124180000|2024-10-28 14:03:00|414.95|412.85|415.05|412.95|415.05|412.95|414.8|412.7|7
1730124190000|2024-10-28 14:03:10|415.1|413|415.08|412.98|415.15|413.05|415.08|412.98|4
1730124200000|2024-10-28 14:03:20|414.88|412.78|415|412.9|415|412.9|414.8|412.7|5
1730124210000|2024-10-28 14:03:30|415.05|412.95|414.1|412|415.1|413|414.1|412|8
1730124220000|2024-10-28 14:03:40|414.15|412.05|414|411.9|414.28|412.18|413.95|411.85|18
1730124230000|2024-10-28 14:03:50|413.98|411.88|414|411.9|414|411.9|413.95|411.85|5
1730124240000|2024-10-28 14:04:00|414.05|411.95|414.3|412.2|414.3|412.2|414.05|411.95|15
1730124250000|2024-10-28 14:04:10|414.4|412.3|414.5|412.4|414.75|412.65|414.4|412.3|7
1730124260000|2024-10-28 14:04:20|414.4|412.3|414.2|412.1|414.4|412.3|414.2|412.1|4
1730124270000|2024-10-28 14:04:30|414.29|412.19|414.39|412.29|414.39|412.29|414.29|412.19|3
1730124280000|2024-10-28 14:04:40|414.4|412.3|414.49|412.39|414.49|412.39|414.4|412.3|4
1730124290000|2024-10-28 14:04:50|414.5|412.4|414.49|412.39|414.55|412.45|414.49|412.39|8
1730124300000|2024-10-28 14:05:00|414.5|412.4|414.53|412.43|414.6|412.5|414.5|412.4|7
1730124310000|2024-10-28 14:05:10|414.3|412.2|414.4|412.3|414.45|412.35|414.3|412.2|5
1730124320000|2024-10-28 14:05:20|414.35|412.25|414.6|412.5|414.6|412.5|414.3|412.2|8
1730124330000|2024-10-28 14:05:30|414.65|412.55|414.6|412.5|414.85|412.75|414.6|412.5|10
1730124340000|2024-10-28 14:05:40|414.5|412.4|414.73|412.63|414.73|412.63|414.5|412.4|9
1730124350000|2024-10-28 14:05:50|414.68|412.58|414.4|412.3|414.7|412.6|414.4|412.3|7
1730124360000|2024-10-28 14:06:00|414.45|412.35|414.6|412.5|414.6|412.5|414.45|412.35|6
1730124370000|2024-10-28 14:06:10|414.65|412.55|414.9|412.8|414.95|412.85|414.65|412.55|11
1730124380000|2024-10-28 14:06:20|414.8|412.7|414.65|412.55|414.85|412.75|414.6|412.5|10
1730124390000|2024-10-28 14:06:30|414.7|412.6|415|412.9|415|412.9|414.7|412.6|11
1730124400000|2024-10-28 14:06:40|415.05|412.95|415.1|413|415.1|413|415|412.9|4
1730124410000|2024-10-28 14:06:50|415.15|413.05|415.35|413.25|415.39|413.29|415.1|413|11
1730124420000|2024-10-28 14:07:00|415.3|413.2|415|412.9|415.39|413.29|415|412.9|14
1730124430000|2024-10-28 14:07:10|415.05|412.95|415|412.9|415.05|412.95|415|412.9|4
1730124440000|2024-10-28 14:07:20|415.05|412.95|415.1|413|415.1|413|415|412.9|6
1730124450000|2024-10-28 14:07:30|415.13|413.03|415.3|413.2|415.4|413.3|415.1|413|11
1730124460000|2024-10-28 14:07:40|415.31|413.21|415.3|413.2|415.35|413.25|415.3|413.2|4
1730124470000|2024-10-28 14:07:50|415.29|413.19|415.1|413|415.29|413.19|415.1|413|6
1730124480000|2024-10-28 14:08:00|415.09|412.99|415.09|412.99|415.09|412.99|415.09|412.99|1
1730124490000|2024-10-28 14:08:10|415.12|413.02|415.23|413.13|415.23|413.13|415.1|413|14
1730124500000|2024-10-28 14:08:20|415.24|413.14|415.6|413.5|415.6|413.5|415.24|413.14|12
1730124510000|2024-10-28 14:08:30|415.5|413.4|415.5|413.4|415.6|413.5|415.5|413.4|8
1730124520000|2024-10-28 14:08:40|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730124530000|2024-10-28 14:08:50|415.39|413.29|415.6|413.5|415.6|413.5|415.36|413.26|12
1730124540000|2024-10-28 14:09:00|415.55|413.45|415.6|413.5|415.6|413.5|415.5|413.4|6
1730124550000|2024-10-28 14:09:10|415.5|413.4|415.29|413.19|415.5|413.4|415.29|413.19|8
1730124560000|2024-10-28 14:09:20|415.28|413.18|415.2|413.1|415.28|413.18|415.18|413.08|9
1730124570000|2024-10-28 14:09:30|415.18|413.08|414.95|412.85|415.18|413.08|414.95|412.85|6
1730124580000|2024-10-28 14:09:40|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730124600000|2024-10-28 14:10:00|414.83|412.73|414.8|412.7|414.83|412.73|414.78|412.68|4
1730124610000|2024-10-28 14:10:10|414.87|412.77|415|412.9|415.05|412.95|414.87|412.77|5
1730124620000|2024-10-28 14:10:20|415.05|412.95|415.05|412.95|415.1|413|415|412.9|5
1730124630000|2024-10-28 14:10:30|415|412.9|414.9|412.8|415|412.9|414.9|412.8|2
1730124640000|2024-10-28 14:10:40|414.95|412.85|415.1|413|415.1|413|414.95|412.85|5
1730124650000|2024-10-28 14:10:50|415|412.9|415.05|412.95|415.1|413|415|412.9|9
1730124660000|2024-10-28 14:11:00|415.01|412.91|414.8|412.7|415.01|412.91|414.8|412.7|3
1730124670000|2024-10-28 14:11:10|414.85|412.75|415.1|413|415.1|413|414.85|412.75|14
1730124680000|2024-10-28 14:11:20|415.09|412.99|415.1|413|415.3|413.2|415.08|412.98|13
1730124690000|2024-10-28 14:11:30|415.11|413.01|415.1|413|415.11|413.01|415.07|412.97|5
1730124700000|2024-10-28 14:11:40|415.09|412.99|414.8|412.7|415.09|412.99|414.8|412.7|12
1730124710000|2024-10-28 14:11:50|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730124730000|2024-10-28 14:12:10|414.7|412.6|414.66|412.56|414.7|412.6|414.66|412.56|8
1730124740000|2024-10-28 14:12:20|414.7|412.6|414.5|412.4|414.7|412.6|414.5|412.4|3
1730124750000|2024-10-28 14:12:30|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730124760000|2024-10-28 14:12:40|414.5|412.4|414.45|412.35|414.5|412.4|414.45|412.35|2
1730124770000|2024-10-28 14:12:50|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730124780000|2024-10-28 14:13:00|414.45|412.35|414.7|412.6|414.7|412.6|414.45|412.35|7
1730124790000|2024-10-28 14:13:10|414.75|412.65|414.75|412.65|414.8|412.7|414.75|412.65|3
1730124800000|2024-10-28 14:13:20|414.8|412.7|415.04|412.94|415.04|412.94|414.8|412.7|6
1730124810000|2024-10-28 14:13:30|415.03|412.93|415.1|413|415.1|413|415.03|412.93|5
1730124840000|2024-10-28 14:14:00|415|412.9|414.9|412.8|415|412.9|414.9|412.8|2
1730124850000|2024-10-28 14:14:10|414.89|412.79|414.8|412.7|414.89|412.79|414.75|412.65|5
1730124860000|2024-10-28 14:14:20|414.85|412.75|415|412.9|415|412.9|414.85|412.75|3
1730124870000|2024-10-28 14:14:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730124880000|2024-10-28 14:14:40|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730124890000|2024-10-28 14:14:50|414.95|412.85|415.1|413|415.1|413|414.95|412.85|4
1730124900000|2024-10-28 14:15:00|415.19|413.09|415.3|413.2|415.3|413.2|415.19|413.09|5
1730124910000|2024-10-28 14:15:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730124930000|2024-10-28 14:15:30|415.1|413|414.7|412.6|415.1|413|414.7|412.6|3
1730124940000|2024-10-28 14:15:40|414.6|412.5|414.8|412.7|414.8|412.7|414.6|412.5|4
1730124960000|2024-10-28 14:16:00|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730124970000|2024-10-28 14:16:10|414.47|412.37|414.5|412.4|414.5|412.4|414.47|412.37|2
1730124980000|2024-10-28 14:16:20|414.4|412.3|414.39|412.29|414.43|412.33|414.39|412.29|4
1730124990000|2024-10-28 14:16:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730125000000|2024-10-28 14:16:40|414.33|412.23|414.32|412.22|414.33|412.23|414.32|412.22|2
1730125010000|2024-10-28 14:16:50|414.2|412.1|414.35|412.25|414.35|412.25|414.2|412.1|3
1730125020000|2024-10-28 14:17:00|414.4|412.3|414.3|412.2|414.4|412.3|414.3|412.2|2
1730125030000|2024-10-28 14:17:10|414.25|412.15|414.4|412.3|414.4|412.3|414.25|412.15|3
1730125050000|2024-10-28 14:17:30|414.35|412.25|414.2|412.1|414.35|412.25|414.2|412.1|3
1730125060000|2024-10-28 14:17:40|414.05|411.95|413.9|411.8|414.05|411.95|413.8|411.7|4
1730125080000|2024-10-28 14:18:00|413.8|411.7|414|411.9|414|411.9|413.8|411.7|4
1730125090000|2024-10-28 14:18:10|414.05|411.95|413.9|411.8|414.05|411.95|413.9|411.8|3
1730125120000|2024-10-28 14:18:40|413.84|411.74|413.6|411.5|413.84|411.74|413.6|411.5|2
1730125130000|2024-10-28 14:18:50|413.5|411.4|413.8|411.7|413.8|411.7|413.5|411.4|7
1730125140000|2024-10-28 14:19:00|413.9|411.8|413.74|411.64|413.9|411.8|413.74|411.64|7
1730125150000|2024-10-28 14:19:10|413.7|411.6|413.6|411.5|413.7|411.6|413.55|411.45|5
1730125160000|2024-10-28 14:19:20|413.59|411.49|413.6|411.5|413.79|411.69|413.58|411.48|10
1730125170000|2024-10-28 14:19:30|413.5|411.4|413.54|411.44|413.54|411.44|413.5|411.4|2
1730125190000|2024-10-28 14:19:50|413.5|411.4|413.25|411.15|413.5|411.4|413.2|411.1|6
1730125200000|2024-10-28 14:20:00|413.3|411.2|413.35|411.25|413.35|411.25|413.28|411.18|7
1730125210000|2024-10-28 14:20:10|413.5|411.4|413.7|411.6|413.7|411.6|413.5|411.4|12
1730125220000|2024-10-28 14:20:20|413.6|411.5|413.79|411.69|413.79|411.69|413.6|411.5|5
1730125230000|2024-10-28 14:20:30|413.78|411.68|413.63|411.53|413.78|411.68|413.63|411.53|6
1730125240000|2024-10-28 14:20:40|413.6|411.5|414|411.9|414|411.9|413.6|411.5|6
1730125250000|2024-10-28 14:20:50|414.1|412|414.15|412.05|414.2|412.1|414.09|411.99|5
1730125260000|2024-10-28 14:21:00|414|411.9|413.9|411.8|414|411.9|413.88|411.78|8
1730125270000|2024-10-28 14:21:10|413.8|411.7|413.75|411.65|413.8|411.7|413.75|411.65|4
1730125280000|2024-10-28 14:21:20|413.7|411.6|413.57|411.47|413.7|411.6|413.57|411.47|5
1730125290000|2024-10-28 14:21:30|413.6|411.5|413.7|411.6|413.7|411.6|413.57|411.47|5
1730125300000|2024-10-28 14:21:40|413.6|411.5|413.49|411.39|413.6|411.5|413.49|411.39|3
1730125310000|2024-10-28 14:21:50|413.5|411.4|413.5|411.4|413.58|411.48|413.5|411.4|4
1730125320000|2024-10-28 14:22:00|413.49|411.39|413.4|411.3|413.49|411.39|413.4|411.3|2
1730125330000|2024-10-28 14:22:10|413|410.9|413.1|411|413.1|411|413|410.9|3
1730125340000|2024-10-28 14:22:20|413.13|411.03|413.29|411.19|413.29|411.19|413.05|410.95|8
1730125350000|2024-10-28 14:22:30|413.27|411.17|413.1|411|413.27|411.17|413.1|411|4
1730125360000|2024-10-28 14:22:40|413.05|410.95|412.8|410.7|413.05|410.95|412.8|410.7|4
1730125370000|2024-10-28 14:22:50|412.85|410.75|412.9|410.8|412.9|410.8|412.85|410.75|2
1730125380000|2024-10-28 14:23:00|413|410.9|413.1|411|413.1|411|413|410.9|4
1730125390000|2024-10-28 14:23:10|413.09|410.99|413.3|411.2|413.3|411.2|413.09|410.99|6
1730125400000|2024-10-28 14:23:20|413.29|411.19|413.2|411.1|413.29|411.19|413.2|411.1|2
1730125410000|2024-10-28 14:23:30|413.1|411|413|410.9|413.1|411|413|410.9|3
1730125420000|2024-10-28 14:23:40|413.05|410.95|413.4|411.3|413.4|411.3|413.05|410.95|9
1730125430000|2024-10-28 14:23:50|413.3|411.2|413.25|411.15|413.3|411.2|413.2|411.1|5
1730125440000|2024-10-28 14:24:00|413.29|411.19|413.3|411.2|413.3|411.2|413.2|411.1|6
1730125450000|2024-10-28 14:24:10|413.34|411.24|413.7|411.6|413.7|411.6|413.34|411.24|7
1730125460000|2024-10-28 14:24:20|413.69|411.59|413.5|411.4|413.7|411.6|413.46|411.36|10
1730125470000|2024-10-28 14:24:30|413.46|411.36|413.4|411.3|413.46|411.36|413.38|411.28|6
1730125480000|2024-10-28 14:24:40|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730125490000|2024-10-28 14:24:50|413.25|411.15|413.4|411.3|413.4|411.3|413.25|411.15|3
1730125500000|2024-10-28 14:25:00|413.45|411.35|413.55|411.45|413.7|411.6|413.45|411.35|8
1730125510000|2024-10-28 14:25:10|413.5|411.4|413.5|411.4|413.55|411.45|413.5|411.4|3
1730125520000|2024-10-28 14:25:20|413.6|411.5|413.6|411.5|413.7|411.6|413.6|411.5|3
1730125530000|2024-10-28 14:25:30|413.65|411.55|413.6|411.5|413.7|411.6|413.6|411.5|5
1730125540000|2024-10-28 14:25:40|413.48|411.38|413.5|411.4|413.5|411.4|413.48|411.38|4
1730125560000|2024-10-28 14:26:00|413.49|411.39|413.35|411.25|413.49|411.39|413.31|411.21|6
1730125570000|2024-10-28 14:26:10|413.27|411.17|413.3|411.2|413.3|411.2|413.27|411.17|2
1730125580000|2024-10-28 14:26:20|413.28|411.18|413.2|411.1|413.3|411.2|413.2|411.1|3
1730125590000|2024-10-28 14:26:30|413.3|411.2|413.29|411.19|413.3|411.2|413.29|411.19|2
1730125600000|2024-10-28 14:26:40|413.2|411.1|413.2|411.1|413.2|411.1|413.19|411.09|3
1730125610000|2024-10-28 14:26:50|413.19|411.09|413|410.9|413.2|411.1|413|410.9|7
1730125620000|2024-10-28 14:27:00|413.05|410.95|413.05|410.95|413.1|411|413|410.9|8
1730125630000|2024-10-28 14:27:10|413|410.9|413.09|410.99|413.09|410.99|413|410.9|3
1730125640000|2024-10-28 14:27:20|413.1|411|413.1|411|413.1|411|413.1|411|1
1730125650000|2024-10-28 14:27:30|413|410.9|413|410.9|413|410.9|413|410.9|1
1730125670000|2024-10-28 14:27:50|413.05|410.95|413.1|411|413.1|411|413.05|410.95|2
1730125680000|2024-10-28 14:28:00|413.2|411.1|413.1|411|413.2|411.1|413|410.9|5
1730125690000|2024-10-28 14:28:10|413.2|411.1|413.3|411.2|413.3|411.2|413.19|411.09|4
1730125700000|2024-10-28 14:28:20|413.4|411.3|413.5|411.4|413.5|411.4|413.4|411.3|2
1730125710000|2024-10-28 14:28:30|413.48|411.38|413.6|411.5|413.6|411.5|413.48|411.38|7
1730125730000|2024-10-28 14:28:50|413.65|411.55|413.65|411.55|413.65|411.55|413.65|411.55|1
1730125740000|2024-10-28 14:29:00|413.6|411.5|413.6|411.5|413.6|411.5|413.59|411.49|3
1730125750000|2024-10-28 14:29:10|413.59|411.49|413.6|411.5|413.6|411.5|413.59|411.49|4
1730125760000|2024-10-28 14:29:20|413.5|411.4|413.2|411.1|413.5|411.4|413.2|411.1|2
1730125770000|2024-10-28 14:29:30|413.1|411|413.1|411|413.1|411|413.1|411|1
1730125780000|2024-10-28 14:29:40|413.15|411.05|413.2|411.1|413.2|411.1|413.15|411.05|2
1730125790000|2024-10-28 14:29:50|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730125800000|2024-10-28 14:30:00|413.4|411.3|413.5|411.4|413.5|411.4|413.4|411.3|3
1730125810000|2024-10-28 14:30:10|413.6|411.5|413.55|411.45|413.6|411.5|413.55|411.45|2
1730125820000|2024-10-28 14:30:20|413.5|411.4|413.9|411.8|413.9|411.8|413.5|411.4|9
1730125840000|2024-10-28 14:30:40|414|411.9|413.9|411.8|414|411.9|413.9|411.8|2
1730125850000|2024-10-28 14:30:50|414|411.9|414.15|412.05|414.15|412.05|414|411.9|4
1730125860000|2024-10-28 14:31:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730125870000|2024-10-28 14:31:10|414.15|412.05|414.3|412.2|414.4|412.3|414.15|412.05|7
1730125900000|2024-10-28 14:31:40|414.25|412.15|414.1|412|414.25|412.15|414.1|412|3
1730125920000|2024-10-28 14:32:00|414.05|411.95|413.85|411.75|414.05|411.95|413.85|411.75|3
1730125930000|2024-10-28 14:32:10|413.84|411.74|413.89|411.79|413.89|411.79|413.84|411.74|2
1730125940000|2024-10-28 14:32:20|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730125950000|2024-10-28 14:32:30|413.8|411.7|413.55|411.45|413.8|411.7|413.55|411.45|3
1730125960000|2024-10-28 14:32:40|413.5|411.4|413.45|411.35|413.5|411.4|413.45|411.35|2
1730125970000|2024-10-28 14:32:50|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730125980000|2024-10-28 14:33:00|413.49|411.39|413.44|411.34|413.49|411.39|413.44|411.34|2
1730125990000|2024-10-28 14:33:10|413.4|411.3|413.5|411.4|413.5|411.4|413.4|411.3|3
1730126000000|2024-10-28 14:33:20|413.55|411.45|413.7|411.6|413.7|411.6|413.55|411.45|4
1730126010000|2024-10-28 14:33:30|413.75|411.65|413.75|411.65|413.75|411.65|413.75|411.65|1
1730126020000|2024-10-28 14:33:40|413.6|411.5|413.5|411.4|413.6|411.5|413.5|411.4|2
1730126030000|2024-10-28 14:33:50|413.69|411.59|413.8|411.7|413.9|411.8|413.69|411.59|4
1730126040000|2024-10-28 14:34:00|413.7|411.6|413.7|411.6|413.75|411.65|413.7|411.6|3
1730126050000|2024-10-28 14:34:10|413.74|411.64|414.05|411.95|414.05|411.95|413.74|411.64|7
1730126060000|2024-10-28 14:34:20|414.1|412|414.3|412.2|414.3|412.2|414.1|412|4
1730126080000|2024-10-28 14:34:40|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|2
1730126110000|2024-10-28 14:35:10|414.15|412.05|413.9|411.8|414.15|412.05|413.9|411.8|2
1730126120000|2024-10-28 14:35:20|413.7|411.6|414|411.9|414|411.9|413.7|411.6|5
1730126130000|2024-10-28 14:35:30|414.05|411.95|414.3|412.2|414.3|412.2|414.05|411.95|5
1730126140000|2024-10-28 14:35:40|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|2
1730126150000|2024-10-28 14:35:50|414.38|412.28|414.3|412.2|414.38|412.28|414.3|412.2|2
1730126160000|2024-10-28 14:36:00|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|2
1730126170000|2024-10-28 14:36:10|414.6|412.5|414.78|412.68|414.78|412.68|414.6|412.5|5
1730126180000|2024-10-28 14:36:20|414.8|412.7|414.8|412.7|414.84|412.74|414.77|412.67|6
1730126190000|2024-10-28 14:36:30|414.79|412.69|414.8|412.7|414.8|412.7|414.77|412.67|3
1730126200000|2024-10-28 14:36:40|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730126210000|2024-10-28 14:36:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1730126220000|2024-10-28 14:37:00|414.95|412.85|414.9|412.8|414.95|412.85|414.87|412.77|3
1730126230000|2024-10-28 14:37:10|414.86|412.76|415|412.9|415|412.9|414.86|412.76|4
1730126240000|2024-10-28 14:37:20|414.98|412.88|415.1|413|415.1|413|414.98|412.88|4
1730126250000|2024-10-28 14:37:30|415.05|412.95|414.9|412.8|415.05|412.95|414.9|412.8|2
1730126260000|2024-10-28 14:37:40|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|2
1730126270000|2024-10-28 14:37:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730126280000|2024-10-28 14:38:00|415|412.9|414.9|412.8|415|412.9|414.9|412.8|3
1730126290000|2024-10-28 14:38:10|414.89|412.79|414.67|412.57|414.89|412.79|414.67|412.57|6
1730126300000|2024-10-28 14:38:20|414.6|412.5|414.6|412.5|414.6|412.5|414.55|412.45|3
1730126310000|2024-10-28 14:38:30|414.65|412.55|414.8|412.7|414.8|412.7|414.65|412.55|3
1730126350000|2024-10-28 14:39:10|414.9|412.8|415|412.9|415|412.9|414.9|412.8|3
1730126360000|2024-10-28 14:39:20|414.99|412.89|414.8|412.7|414.99|412.89|414.8|412.7|4
1730126380000|2024-10-28 14:39:40|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730126390000|2024-10-28 14:39:50|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730126400000|2024-10-28 14:40:00|414.9|412.8|415.1|413|415.1|413|414.9|412.8|4
1730126410000|2024-10-28 14:40:10|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|2
1730126420000|2024-10-28 14:40:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730126430000|2024-10-28 14:40:30|415.1|413|415.1|413|415.1|413|415.1|413|1
1730126440000|2024-10-28 14:40:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730126460000|2024-10-28 14:41:00|415.1|413|415.1|413|415.1|413|415|412.9|3
1730126470000|2024-10-28 14:41:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730126500000|2024-10-28 14:41:40|415.3|413.2|415.5|413.4|415.5|413.4|415.3|413.2|3
1730126520000|2024-10-28 14:42:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730126530000|2024-10-28 14:42:10|415.3|413.2|415.4|413.3|415.4|413.3|415.3|413.2|3
1730126550000|2024-10-28 14:42:30|415.2|413.1|415.5|413.4|415.5|413.4|415.2|413.1|4
1730126560000|2024-10-28 14:42:40|415.45|413.35|415.45|413.35|415.45|413.35|415.45|413.35|1
1730126570000|2024-10-28 14:42:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730126590000|2024-10-28 14:43:10|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|3
1730126600000|2024-10-28 14:43:20|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730126610000|2024-10-28 14:43:30|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730126620000|2024-10-28 14:43:40|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730126640000|2024-10-28 14:44:00|415.25|413.15|415.3|413.2|415.3|413.2|415.2|413.1|3
1730126650000|2024-10-28 14:44:10|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730126700000|2024-10-28 14:45:00|415.3|413.2|415.5|413.4|415.5|413.4|415.3|413.2|6
1730126710000|2024-10-28 14:45:10|415.49|413.39|415.4|413.3|415.5|413.4|415.4|413.3|4
1730126720000|2024-10-28 14:45:20|415.45|413.35|415.59|413.49|415.6|413.5|415.45|413.35|6
1730126730000|2024-10-28 14:45:30|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730126740000|2024-10-28 14:45:40|415.49|413.39|415.45|413.35|415.49|413.39|415.45|413.35|3
1730126770000|2024-10-28 14:46:10|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730126790000|2024-10-28 14:46:30|415.35|413.25|415.35|413.25|415.4|413.3|415.35|413.25|3
1730126800000|2024-10-28 14:46:40|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|3
1730126810000|2024-10-28 14:46:50|415.1|413|415.15|413.05|415.15|413.05|415.1|413|2
1730126820000|2024-10-28 14:47:00|415.2|413.1|415.15|413.05|415.2|413.1|415.15|413.05|2
1730126830000|2024-10-28 14:47:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730126840000|2024-10-28 14:47:20|415.25|413.15|415.35|413.25|415.35|413.25|415.25|413.15|2
1730126850000|2024-10-28 14:47:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730126860000|2024-10-28 14:47:40|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730126900000|2024-10-28 14:48:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730126920000|2024-10-28 14:48:40|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730126960000|2024-10-28 14:49:20|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|4
1730126970000|2024-10-28 14:49:30|415.45|413.35|415.3|413.2|415.45|413.35|415.3|413.2|2
1730126980000|2024-10-28 14:49:40|415.35|413.25|415.5|413.4|415.5|413.4|415.35|413.25|4
1730127010000|2024-10-28 14:50:10|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730127020000|2024-10-28 14:50:20|415.2|413.1|415.3|413.2|415.4|413.3|415.2|413.1|5
1730127030000|2024-10-28 14:50:30|415.29|413.19|415.2|413.1|415.29|413.19|415.2|413.1|3
1730127040000|2024-10-28 14:50:40|415.25|413.15|415.1|413|415.25|413.15|415.1|413|3
1730127050000|2024-10-28 14:50:50|415.15|413.05|415.25|413.15|415.3|413.2|415.15|413.05|5
1730127060000|2024-10-28 14:51:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730127070000|2024-10-28 14:51:10|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730127080000|2024-10-28 14:51:20|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730127090000|2024-10-28 14:51:30|415.1|413|415.2|413.1|415.2|413.1|415.1|413|2
1730127130000|2024-10-28 14:52:10|415|412.9|415|412.9|415|412.9|415|412.9|1
1730127160000|2024-10-28 14:52:40|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730127170000|2024-10-28 14:52:50|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|2
1730127180000|2024-10-28 14:53:00|414.75|412.65|414.8|412.7|414.85|412.75|414.75|412.65|4
1730127190000|2024-10-28 14:53:10|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730127200000|2024-10-28 14:53:20|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730127230000|2024-10-28 14:53:50|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730127240000|2024-10-28 14:54:00|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730127250000|2024-10-28 14:54:10|414.75|412.65|414.75|412.65|414.8|412.7|414.75|412.65|3
1730127260000|2024-10-28 14:54:20|414.6|412.5|414.55|412.45|414.6|412.5|414.55|412.45|3
1730127270000|2024-10-28 14:54:30|414.5|412.4|414.3|412.2|414.5|412.4|414.3|412.2|4
1730127280000|2024-10-28 14:54:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730127310000|2024-10-28 14:55:10|414.2|412.1|414.25|412.15|414.3|412.2|414.2|412.1|3
1730127320000|2024-10-28 14:55:20|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730127330000|2024-10-28 14:55:30|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730127350000|2024-10-28 14:55:50|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730127360000|2024-10-28 14:56:00|414.4|412.3|414.3|412.2|414.4|412.3|414.3|412.2|4
1730127380000|2024-10-28 14:56:20|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730127390000|2024-10-28 14:56:30|414.3|412.2|414.05|411.95|414.3|412.2|414.05|411.95|3
1730127400000|2024-10-28 14:56:40|414.1|412|414.2|412.1|414.2|412.1|414.1|412|3
1730127410000|2024-10-28 14:56:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730127420000|2024-10-28 14:57:00|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730127430000|2024-10-28 14:57:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730127440000|2024-10-28 14:57:20|414.15|412.05|414.1|412|414.15|412.05|414.1|412|2
1730127450000|2024-10-28 14:57:30|414.05|411.95|414.2|412.1|414.2|412.1|414.05|411.95|3
1730127460000|2024-10-28 14:57:40|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730127470000|2024-10-28 14:57:50|414.35|412.25|414.3|412.2|414.4|412.3|414.3|412.2|4
1730127480000|2024-10-28 14:58:00|414.2|412.1|414|411.9|414.2|412.1|414|411.9|3
1730127490000|2024-10-28 14:58:10|414.1|412|414.1|412|414.1|412|414.1|412|1
1730127510000|2024-10-28 14:58:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1730127520000|2024-10-28 14:58:40|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730127530000|2024-10-28 14:58:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730127550000|2024-10-28 14:59:10|413.9|411.8|414|411.9|414|411.9|413.9|411.8|2
1730127560000|2024-10-28 14:59:20|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1730127570000|2024-10-28 14:59:30|413.85|411.75|413.7|411.6|413.85|411.75|413.7|411.6|3
1730127580000|2024-10-28 14:59:40|413.69|411.59|413.5|411.4|413.69|411.59|413.5|411.4|4
1730127590000|2024-10-28 14:59:50|413.55|411.45|413.6|411.5|413.6|411.5|413.55|411.45|2
1730127600000|2024-10-28 15:00:00|413.65|411.55|413.5|411.4|413.65|411.55|413.4|411.3|5
1730127610000|2024-10-28 15:00:10|413.49|411.39|413.4|411.3|413.49|411.39|413.4|411.3|2
1730127620000|2024-10-28 15:00:20|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730127630000|2024-10-28 15:00:30|413.4|411.3|413.4|411.3|413.4|411.3|413.3|411.2|4
1730127640000|2024-10-28 15:00:40|413.2|411.1|413.19|411.09|413.2|411.1|413.19|411.09|2
1730127650000|2024-10-28 15:00:50|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730127670000|2024-10-28 15:01:10|412.4|410.3|412.3|410.2|412.4|410.3|412.3|410.2|4
1730127680000|2024-10-28 15:01:20|412.1|410|412.2|410.1|412.25|410.15|412.1|410|5
1730127690000|2024-10-28 15:01:30|412|409.9|412|409.9|412|409.9|412|409.9|1
1730127710000|2024-10-28 15:01:50|411.9|409.8|411.8|409.7|411.9|409.8|411.75|409.65|4
1730127720000|2024-10-28 15:02:00|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730127730000|2024-10-28 15:02:10|411.6|409.5|411.9|409.8|411.9|409.8|411.6|409.5|5
1730127740000|2024-10-28 15:02:20|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730127750000|2024-10-28 15:02:30|411.52|409.42|411.51|409.41|411.52|409.42|411.51|409.41|2
1730127760000|2024-10-28 15:02:40|411.06|408.96|410.9|408.8|411.06|408.96|410.9|408.8|2
1730127770000|2024-10-28 15:02:50|410.85|408.75|409.78|407.68|410.85|408.75|409.77|407.67|8
1730127780000|2024-10-28 15:03:00|409.85|407.75|409.65|407.55|409.9|407.8|409.33|407.23|14
1730127790000|2024-10-28 15:03:10|409.7|407.6|409.9|407.8|409.9|407.8|409.7|407.6|5
1730127800000|2024-10-28 15:03:20|410|407.9|410.05|407.95|410.1|408|410|407.9|4
1730127810000|2024-10-28 15:03:30|410|407.9|409.79|407.69|410|407.9|409.79|407.69|13
1730127820000|2024-10-28 15:03:40|409.69|407.59|409.91|407.81|409.91|407.81|409.69|407.59|5
1730127830000|2024-10-28 15:03:50|410|407.9|410.29|408.19|410.29|408.19|410|407.9|11
1730127840000|2024-10-28 15:04:00|410.24|408.14|410.29|408.19|410.29|408.19|410.16|408.06|9
1730127850000|2024-10-28 15:04:10|410.3|408.2|410.5|408.4|410.5|408.4|410.3|408.2|6
1730127870000|2024-10-28 15:04:30|410.55|408.45|410.55|408.45|410.55|408.45|410.55|408.45|1
1730127880000|2024-10-28 15:04:40|410.47|408.37|410.2|408.1|410.47|408.37|410.2|408.1|3
1730127890000|2024-10-28 15:04:50|410.25|408.15|410.35|408.25|410.35|408.25|410.25|408.15|4
1730127900000|2024-10-28 15:05:00|410.13|408.03|410.13|408.03|410.13|408.03|410.13|408.03|1
1730127910000|2024-10-28 15:05:10|409.78|407.68|409.85|407.75|409.85|407.75|409.65|407.55|5
1730127920000|2024-10-28 15:05:20|409.8|407.7|409.8|407.7|409.8|407.7|409.7|407.6|3
1730127930000|2024-10-28 15:05:30|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730127940000|2024-10-28 15:05:40|409.5|407.4|409.35|407.25|409.5|407.4|409.3|407.2|5
1730127950000|2024-10-28 15:05:50|409.3|407.2|408.85|406.75|409.3|407.2|408.85|406.75|4
1730127960000|2024-10-28 15:06:00|408.9|406.8|408.9|406.8|409|406.9|408.9|406.8|3
1730127970000|2024-10-28 15:06:10|408.95|406.85|409.45|407.35|409.45|407.35|408.95|406.85|14
1730127980000|2024-10-28 15:06:20|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|2
1730127990000|2024-10-28 15:06:30|409.67|407.57|409.5|407.4|409.7|407.6|409.5|407.4|6
1730128000000|2024-10-28 15:06:40|409.6|407.5|409.3|407.2|409.6|407.5|409.3|407.2|3
1730128020000|2024-10-28 15:07:00|409.39|407.29|409.6|407.5|409.6|407.5|409.39|407.29|7
1730128030000|2024-10-28 15:07:10|409.65|407.55|409.85|407.75|409.85|407.75|409.65|407.55|5
1730128040000|2024-10-28 15:07:20|409.9|407.8|410.24|408.14|410.24|408.14|409.9|407.8|13
1730128050000|2024-10-28 15:07:30|410.2|408.1|410.14|408.04|410.2|408.1|410.14|408.04|2
1730128060000|2024-10-28 15:07:40|410.04|407.94|410|407.9|410.04|407.94|410|407.9|2
1730128070000|2024-10-28 15:07:50|410.05|407.95|410.1|408|410.15|408.05|410.05|407.95|4
1730128080000|2024-10-28 15:08:00|410|407.9|410.2|408.1|410.2|408.1|410|407.9|4
1730128090000|2024-10-28 15:08:10|410.1|408|410.3|408.2|410.3|408.2|410.1|408|5
1730128100000|2024-10-28 15:08:20|410.4|408.3|410.1|408|410.45|408.35|410.1|408|5
1730128110000|2024-10-28 15:08:30|410.05|407.95|410.1|408|410.1|408|410|407.9|4
1730128120000|2024-10-28 15:08:40|410.15|408.05|409.95|407.85|410.15|408.05|409.9|407.8|4
1730128140000|2024-10-28 15:09:00|409.8|407.7|409.8|407.7|409.8|407.7|409.7|407.6|4
1730128150000|2024-10-28 15:09:10|409.7|407.6|409.75|407.65|409.75|407.65|409.7|407.6|2
1730128160000|2024-10-28 15:09:20|409.7|407.6|409.6|407.5|409.7|407.6|409.6|407.5|2
1730128170000|2024-10-28 15:09:30|409.4|407.3|409.4|407.3|409.7|407.6|409.4|407.3|12
1730128180000|2024-10-28 15:09:40|409.3|407.2|409.4|407.3|409.45|407.35|409.2|407.1|8
1730128190000|2024-10-28 15:09:50|409.45|407.35|409.4|407.3|409.45|407.35|409.4|407.3|4
1730128200000|2024-10-28 15:10:00|409.3|407.2|409.3|407.2|409.55|407.45|409.3|407.2|11
1730128210000|2024-10-28 15:10:10|409.1|407|409.1|407|409.2|407.1|409.1|407|5
1730128220000|2024-10-28 15:10:20|409.15|407.05|408.9|406.8|409.2|407.1|408.9|406.8|6
1730128240000|2024-10-28 15:10:40|409|406.9|409|406.9|409|406.9|409|406.9|1
1730128250000|2024-10-28 15:10:50|409.05|406.95|409.2|407.1|409.2|407.1|409|406.9|6
1730128260000|2024-10-28 15:11:00|409.1|407|408.9|406.8|409.1|407|408.9|406.8|7
1730128270000|2024-10-28 15:11:10|409|406.9|408.85|406.75|409|406.9|408.8|406.7|8
1730128280000|2024-10-28 15:11:20|408.9|406.8|408.9|406.8|408.9|406.8|408.8|406.7|5
1730128290000|2024-10-28 15:11:30|408.95|406.85|409.3|407.2|409.3|407.2|408.95|406.85|7
1730128300000|2024-10-28 15:11:40|409.39|407.29|409.4|407.3|409.4|407.3|409.39|407.29|2
1730128310000|2024-10-28 15:11:50|409.3|407.2|409.3|407.2|409.3|407.2|409.2|407.1|4
1730128320000|2024-10-28 15:12:00|409.2|407.1|409.5|407.4|409.5|407.4|409.2|407.1|8
1730128330000|2024-10-28 15:12:10|409.55|407.45|409.3|407.2|409.55|407.45|409.3|407.2|5
1730128350000|2024-10-28 15:12:30|409.25|407.15|409.25|407.15|409.25|407.15|409.2|407.1|3
1730128360000|2024-10-28 15:12:40|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|5
1730128370000|2024-10-28 15:12:50|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730128380000|2024-10-28 15:13:00|409.35|407.25|409.2|407.1|409.35|407.25|409.1|407|4
1730128390000|2024-10-28 15:13:10|409.25|407.15|409.3|407.2|409.4|407.3|409.25|407.15|6
1730128410000|2024-10-28 15:13:30|409.2|407.1|409|406.9|409.3|407.2|409|406.9|5
1730128420000|2024-10-28 15:13:40|409.05|406.95|408.7|406.6|409.05|406.95|408.7|406.6|6
1730128430000|2024-10-28 15:13:50|408.75|406.65|409|406.9|409.05|406.95|408.7|406.6|11
1730128440000|2024-10-28 15:14:00|409.05|406.95|408.9|406.8|409.05|406.95|408.9|406.8|2
1730128450000|2024-10-28 15:14:10|408.8|406.7|408.7|406.6|408.9|406.8|408.7|406.6|3
1730128460000|2024-10-28 15:14:20|408.75|406.65|408.85|406.75|408.85|406.75|408.7|406.6|4
1730128470000|2024-10-28 15:14:30|408.9|406.8|408.7|406.6|408.9|406.8|408.7|406.6|6
1730128480000|2024-10-28 15:14:40|408.75|406.65|408.8|406.7|408.9|406.8|408.7|406.6|6
1730128490000|2024-10-28 15:14:50|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|2
1730128500000|2024-10-28 15:15:00|408.65|406.55|408.6|406.5|408.65|406.55|408.6|406.5|2
1730128520000|2024-10-28 15:15:20|408.5|406.4|408.6|406.5|408.6|406.5|408.5|406.4|2
1730128530000|2024-10-28 15:15:30|408.69|406.59|408.9|406.8|408.9|406.8|408.69|406.59|5
1730128540000|2024-10-28 15:15:40|409|406.9|409.27|407.17|409.27|407.17|409|406.9|4
1730128550000|2024-10-28 15:15:50|409.3|407.2|409.3|407.2|409.4|407.3|409.3|407.2|3
1730128560000|2024-10-28 15:16:00|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730128670000|2024-10-28 15:17:50|409|406.9|409.2|407.1|409.2|407.1|409|406.9|4
1730128680000|2024-10-28 15:18:00|409.29|407.19|409.6|407.5|409.6|407.5|409.2|407.1|10
1730128690000|2024-10-28 15:18:10|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730128700000|2024-10-28 15:18:20|409.55|407.45|409.4|407.3|409.6|407.5|409.2|407.1|12
1730128710000|2024-10-28 15:18:30|409.3|407.2|409|406.9|409.3|407.2|409|406.9|7
1730128720000|2024-10-28 15:18:40|409.05|406.95|409.2|407.1|409.2|407.1|409.05|406.95|6
1730128730000|2024-10-28 15:18:50|409|406.9|409.1|407|409.2|407.1|409|406.9|5
1730128740000|2024-10-28 15:19:00|409.17|407.07|409|406.9|409.2|407.1|408.9|406.8|9
1730128750000|2024-10-28 15:19:10|408.9|406.8|408.9|406.8|409|406.9|408.9|406.8|3
1730128760000|2024-10-28 15:19:20|408.5|406.4|408.5|406.4|408.5|406.4|408.5|406.4|1
1730128770000|2024-10-28 15:19:30|408.55|406.45|408.3|406.2|408.55|406.45|408.3|406.2|3
1730128780000|2024-10-28 15:19:40|408.4|406.3|408.4|406.3|408.4|406.3|408.3|406.2|3
1730128800000|2024-10-28 15:20:00|408.3|406.2|408.3|406.2|408.3|406.2|408.2|406.1|8
1730128810000|2024-10-28 15:20:10|408.1|406|408.1|406|408.1|406|408|405.9|4
1730128820000|2024-10-28 15:20:20|408|405.9|408.25|406.15|408.25|406.15|408|405.9|7
1730128830000|2024-10-28 15:20:30|408.2|406.1|408.2|406.1|408.2|406.1|408.1|406|5
1730128840000|2024-10-28 15:20:40|408.3|406.2|408.35|406.25|408.35|406.25|408.3|406.2|6
1730128850000|2024-10-28 15:20:50|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730128860000|2024-10-28 15:21:00|408.5|406.4|408.4|406.3|408.5|406.4|408.4|406.3|3
1730128870000|2024-10-28 15:21:10|408.5|406.4|408.8|406.7|408.85|406.75|408.5|406.4|6
1730128880000|2024-10-28 15:21:20|408.85|406.75|408.9|406.8|408.9|406.8|408.85|406.75|2
1730128890000|2024-10-28 15:21:30|408.89|406.79|408.79|406.69|408.89|406.79|408.79|406.69|2
1730128900000|2024-10-28 15:21:40|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|2
1730128910000|2024-10-28 15:21:50|408.5|406.4|408.6|406.5|408.6|406.5|408.5|406.4|2
1730128920000|2024-10-28 15:22:00|408.5|406.4|408.4|406.3|408.5|406.4|408.4|406.3|2
1730128930000|2024-10-28 15:22:10|408.3|406.2|408.2|406.1|408.3|406.2|408.2|406.1|2
1730128940000|2024-10-28 15:22:20|408.1|406|408.2|406.1|408.2|406.1|408.1|406|2
1730128950000|2024-10-28 15:22:30|408.15|406.05|408.25|406.15|408.25|406.15|408.1|406|8
1730128960000|2024-10-28 15:22:40|408.3|406.2|408.25|406.15|408.3|406.2|408.2|406.1|3
1730128980000|2024-10-28 15:23:00|408.15|406.05|408.3|406.2|408.3|406.2|408.05|405.95|9
1730128990000|2024-10-28 15:23:10|408.4|406.3|408.6|406.5|408.6|406.5|408.4|406.3|6
1730129000000|2024-10-28 15:23:20|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|3
1730129010000|2024-10-28 15:23:30|408.55|406.45|408.4|406.3|408.55|406.45|408.4|406.3|2
1730129020000|2024-10-28 15:23:40|408.5|406.4|408.6|406.5|408.6|406.5|408.5|406.4|4
1730129030000|2024-10-28 15:23:50|408.55|406.45|408.5|406.4|408.55|406.45|408.5|406.4|2
1730129040000|2024-10-28 15:24:00|408.55|406.45|408.6|406.5|408.6|406.5|408.55|406.45|2
1730129080000|2024-10-28 15:24:40|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730129090000|2024-10-28 15:24:50|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730129100000|2024-10-28 15:25:00|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730129110000|2024-10-28 15:25:10|408.25|406.15|408.3|406.2|408.3|406.2|408.25|406.15|2
1730129120000|2024-10-28 15:25:20|408.4|406.3|408.3|406.2|408.4|406.3|408.3|406.2|2
1730129140000|2024-10-28 15:25:40|408.35|406.25|408.5|406.4|408.5|406.4|408.35|406.25|4
1730129150000|2024-10-28 15:25:50|408.6|406.5|408.8|406.7|408.8|406.7|408.6|406.5|3
1730129160000|2024-10-28 15:26:00|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730129170000|2024-10-28 15:26:10|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730129180000|2024-10-28 15:26:20|408.55|406.45|408.4|406.3|408.55|406.45|408.4|406.3|2
1730129190000|2024-10-28 15:26:30|408.45|406.35|408.55|406.45|408.55|406.45|408.45|406.35|3
1730129200000|2024-10-28 15:26:40|408.5|406.4|408.3|406.2|408.5|406.4|408.3|406.2|3
1730129220000|2024-10-28 15:27:00|408.2|406.1|408.1|406|408.2|406.1|408.1|406|3
1730129250000|2024-10-28 15:27:30|408.05|405.95|408|405.9|408.05|405.95|408|405.9|2
1730129260000|2024-10-28 15:27:40|407.95|405.85|407.95|405.85|407.95|405.85|407.95|405.85|1
1730129270000|2024-10-28 15:27:50|407.9|405.8|407.95|405.85|407.95|405.85|407.9|405.8|2
1730129280000|2024-10-28 15:28:00|407.9|405.8|407.8|405.7|407.9|405.8|407.8|405.7|2
1730129290000|2024-10-28 15:28:10|407.9|405.8|407.95|405.85|407.95|405.85|407.9|405.8|2
1730129300000|2024-10-28 15:28:20|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730129320000|2024-10-28 15:28:40|407.8|405.7|407.8|405.7|407.8|405.7|407.8|405.7|1
1730129340000|2024-10-28 15:29:00|407.7|405.6|407.6|405.5|407.7|405.6|407.6|405.5|2
1730129350000|2024-10-28 15:29:10|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730129460000|2024-10-28 15:31:00|407.6|405.5|407.6|405.5|407.6|405.5|407.6|405.5|1
1730129470000|2024-10-28 15:31:10|407.7|405.6|407.5|405.4|407.7|405.6|407.4|405.3|4
1730129480000|2024-10-28 15:31:20|407.4|405.3|407.4|405.3|407.45|405.35|407.4|405.3|3
1730129490000|2024-10-28 15:31:30|407.3|405.2|407.3|405.2|407.3|405.2|407.2|405.1|4
1730129500000|2024-10-28 15:31:40|407.35|405.25|407.3|405.2|407.4|405.3|407.3|405.2|5
1730129510000|2024-10-28 15:31:50|407.35|405.25|407.3|405.2|407.4|405.3|407.3|405.2|7
1730129520000|2024-10-28 15:32:00|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730129530000|2024-10-28 15:32:10|407.1|405|407.1|405|407.1|405|407.1|405|1
1730129540000|2024-10-28 15:32:20|407|404.9|407|404.9|407|404.9|406.8|404.7|7
1730129550000|2024-10-28 15:32:30|406.9|404.8|406.8|404.7|406.9|404.8|406.8|404.7|3
1730129560000|2024-10-28 15:32:40|406.7|404.6|406.55|404.45|406.7|404.6|406.5|404.4|4
1730129570000|2024-10-28 15:32:50|406.6|404.5|406.7|404.6|406.75|404.65|406.6|404.5|4
1730129580000|2024-10-28 15:33:00|406.6|404.5|406.7|404.6|406.75|404.65|406.6|404.5|3
1730129600000|2024-10-28 15:33:20|406.55|404.45|406.4|404.3|406.55|404.45|406.3|404.2|10
1730129610000|2024-10-28 15:33:30|406.45|404.35|406.65|404.55|406.65|404.55|406.45|404.35|7
1730129620000|2024-10-28 15:33:40|406.7|404.6|406.9|404.8|406.9|404.8|406.7|404.6|5
1730129630000|2024-10-28 15:33:50|406.95|404.85|407.3|405.2|407.3|405.2|406.95|404.85|6
1730129640000|2024-10-28 15:34:00|407.4|405.3|407.5|405.4|407.5|405.4|407.4|405.3|2
1730129650000|2024-10-28 15:34:10|407.55|405.45|407.5|405.4|407.59|405.49|407.5|405.4|3
1730129660000|2024-10-28 15:34:20|407.4|405.3|407.25|405.15|407.4|405.3|407.25|405.15|4
1730129670000|2024-10-28 15:34:30|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730129710000|2024-10-28 15:35:10|407.35|405.25|407.3|405.2|407.4|405.3|407.3|405.2|4
1730129720000|2024-10-28 15:35:20|407.2|405.1|406.95|404.85|407.2|405.1|406.95|404.85|3
1730129730000|2024-10-28 15:35:30|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730129740000|2024-10-28 15:35:40|406.8|404.7|406.65|404.55|406.8|404.7|406.65|404.55|5
1730129750000|2024-10-28 15:35:50|406.6|404.5|406.6|404.5|406.6|404.5|406.6|404.5|1
1730129760000|2024-10-28 15:36:00|406.55|404.45|406.4|404.3|406.55|404.45|406.4|404.3|3
1730129770000|2024-10-28 15:36:10|406.5|404.4|406.5|404.4|406.5|404.4|406.5|404.4|1
1730129780000|2024-10-28 15:36:20|406.55|404.45|406.6|404.5|406.65|404.55|406.55|404.45|3
1730129810000|2024-10-28 15:36:50|406.7|404.6|406.6|404.5|406.7|404.6|406.6|404.5|3
1730129820000|2024-10-28 15:37:00|406.45|404.35|406.55|404.45|406.55|404.45|406.45|404.35|3
1730129830000|2024-10-28 15:37:10|406.6|404.5|406.65|404.55|406.7|404.6|406.6|404.5|3
1730129850000|2024-10-28 15:37:30|406.6|404.5|406.4|404.3|406.6|404.5|406.4|404.3|4
1730129860000|2024-10-28 15:37:40|406.45|404.35|406.45|404.35|406.45|404.35|406.45|404.35|1
1730129870000|2024-10-28 15:37:50|406.4|404.3|406.4|404.3|406.4|404.3|406.4|404.3|1
1730129880000|2024-10-28 15:38:00|406.35|404.25|406.3|404.2|406.35|404.25|406.3|404.2|2
1730129900000|2024-10-28 15:38:20|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730129910000|2024-10-28 15:38:30|406.15|404.05|406.15|404.05|406.15|404.05|406.15|404.05|1
1730129920000|2024-10-28 15:38:40|406.05|403.95|406.15|404.05|406.15|404.05|406|403.9|4
1730129930000|2024-10-28 15:38:50|406.2|404.1|406.25|404.15|406.3|404.2|406.2|404.1|3
1730129980000|2024-10-28 15:39:40|406.1|404|406.1|404|406.1|404|406.1|404|1
1730129990000|2024-10-28 15:39:50|406.2|404.1|406.25|404.15|406.25|404.15|406.2|404.1|2
1730130000000|2024-10-28 15:40:00|406.3|404.2|406.3|404.2|406.35|404.25|406.3|404.2|3
1730130020000|2024-10-28 15:40:20|406.25|404.15|406.2|404.1|406.25|404.15|406.2|404.1|2
1730130030000|2024-10-28 15:40:30|406.1|404|406.05|403.95|406.1|404|406.05|403.95|2
1730130070000|2024-10-28 15:41:10|405.6|403.5|405.8|403.7|405.8|403.7|405.6|403.5|5
1730130110000|2024-10-28 15:41:50|405.4|403.3|405.5|403.4|405.5|403.4|405.4|403.3|2
1730130140000|2024-10-28 15:42:20|405.4|403.3|405.6|403.5|405.7|403.6|405.4|403.3|6
1730130150000|2024-10-28 15:42:30|405.7|403.6|405.8|403.7|405.8|403.7|405.7|403.6|2
1730130170000|2024-10-28 15:42:50|405.75|403.65|405.75|403.65|405.75|403.65|405.7|403.6|3
1730130180000|2024-10-28 15:43:00|405.68|403.58|405.25|403.15|405.68|403.58|405.25|403.15|4
1730130190000|2024-10-28 15:43:10|405.2|403.1|405.2|403.1|405.3|403.2|405.2|403.1|3
1730130200000|2024-10-28 15:43:20|405.1|403|405.1|403|405.1|403|405.1|403|1
1730130210000|2024-10-28 15:43:30|404.95|402.85|404.95|402.85|404.95|402.85|404.95|402.85|1
1730130220000|2024-10-28 15:43:40|404.8|402.7|404.9|402.8|404.9|402.8|404.8|402.7|2
1730130240000|2024-10-28 15:44:00|404.95|402.85|405.05|402.95|405.05|402.95|404.95|402.85|3
1730130260000|2024-10-28 15:44:20|404.8|402.7|404.8|402.7|404.8|402.7|404.8|402.7|1
1730130270000|2024-10-28 15:44:30|404.75|402.65|404.75|402.65|404.75|402.65|404.75|402.65|1
1730130280000|2024-10-28 15:44:40|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1730130290000|2024-10-28 15:44:50|404.8|402.7|405|402.9|405|402.9|404.8|402.7|3
1730130310000|2024-10-28 15:45:10|404.75|402.65|404.7|402.6|404.75|402.65|404.7|402.6|2
1730130320000|2024-10-28 15:45:20|404.75|402.65|404.9|402.8|404.9|402.8|404.75|402.65|4
1730130330000|2024-10-28 15:45:30|404.89|402.79|404.96|402.86|404.96|402.86|404.8|402.7|3
1730130340000|2024-10-28 15:45:40|405|402.9|405|402.9|405|402.9|405|402.9|1
1730130350000|2024-10-28 15:45:50|405.05|402.95|405.2|403.1|405.2|403.1|405.05|402.95|5
1730130360000|2024-10-28 15:46:00|405.3|403.2|405.4|403.3|405.4|403.3|405.3|403.2|2
1730130370000|2024-10-28 15:46:10|405.35|403.25|405.4|403.3|405.4|403.3|405.25|403.15|5
1730130380000|2024-10-28 15:46:20|405.35|403.25|405.3|403.2|405.35|403.25|405.3|403.2|2
1730130400000|2024-10-28 15:46:40|405.25|403.15|405.3|403.2|405.3|403.2|405.25|403.15|2
1730130410000|2024-10-28 15:46:50|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730130420000|2024-10-28 15:47:00|405.39|403.29|405.3|403.2|405.39|403.29|405.3|403.2|3
1730130430000|2024-10-28 15:47:10|405.2|403.1|405.2|403.1|405.2|403.1|405.2|403.1|1
1730130440000|2024-10-28 15:47:20|405.3|403.2|405.4|403.3|405.4|403.3|405.3|403.2|3
1730130450000|2024-10-28 15:47:30|405.2|403.1|405.2|403.1|405.2|403.1|405.2|403.1|1
1730130460000|2024-10-28 15:47:40|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1730130480000|2024-10-28 15:48:00|404.6|402.5|404.6|402.5|404.6|402.5|404.6|402.5|1
1730130490000|2024-10-28 15:48:10|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1730130520000|2024-10-28 15:48:40|404.45|402.35|404.45|402.35|404.45|402.35|404.45|402.35|1
1730130530000|2024-10-28 15:48:50|404.3|402.2|404.4|402.3|404.4|402.3|404.3|402.2|3
1730130540000|2024-10-28 15:49:00|404.35|402.25|404.3|402.2|404.35|402.25|404.3|402.2|2
1730130550000|2024-10-28 15:49:10|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730130560000|2024-10-28 15:49:20|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730130570000|2024-10-28 15:49:30|404.45|402.35|404.45|402.35|404.45|402.35|404.45|402.35|1
1730130580000|2024-10-28 15:49:40|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730130590000|2024-10-28 15:49:50|404.6|402.5|405.05|402.95|405.05|402.95|404.6|402.5|7
1730130600000|2024-10-28 15:50:00|404.9|402.8|404.85|402.75|404.9|402.8|404.85|402.75|2
1730130610000|2024-10-28 15:50:10|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1730130620000|2024-10-28 15:50:20|404.75|402.65|405|402.9|405|402.9|404.75|402.65|4
1730130630000|2024-10-28 15:50:30|405.05|402.95|405.1|403|405.1|403|405.05|402.95|2
1730130640000|2024-10-28 15:50:40|405|402.9|404.9|402.8|405|402.9|404.9|402.8|3
1730130650000|2024-10-28 15:50:50|404.95|402.85|405|402.9|405|402.9|404.9|402.8|4
1730130670000|2024-10-28 15:51:10|404.7|402.6|404.6|402.5|404.7|402.6|404.6|402.5|3
1730130680000|2024-10-28 15:51:20|404.65|402.55|404.95|402.85|404.95|402.85|404.6|402.5|7
1730130690000|2024-10-28 15:51:30|404.9|402.8|405|402.9|405.05|402.95|404.9|402.8|5
1730130700000|2024-10-28 15:51:40|404.95|402.85|404.95|402.85|404.95|402.85|404.9|402.8|5
1730130720000|2024-10-28 15:52:00|404.9|402.8|405|402.9|405.05|402.95|404.9|402.8|4
1730130730000|2024-10-28 15:52:10|405.05|402.95|405.05|402.95|405.1|403|405.05|402.95|3
1730130740000|2024-10-28 15:52:20|404.95|402.85|405.05|402.95|405.05|402.95|404.85|402.75|7
1730130760000|2024-10-28 15:52:40|404.85|402.75|404.85|402.75|404.85|402.75|404.85|402.75|1
1730130780000|2024-10-28 15:53:00|404.7|402.6|404.4|402.3|404.7|402.6|404.4|402.3|2
1730130790000|2024-10-28 15:53:10|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730130840000|2024-10-28 15:54:00|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1730130890000|2024-10-28 15:54:50|404.2|402.1|404.15|402.05|404.2|402.1|404.15|402.05|2
1730130900000|2024-10-28 15:55:00|404.1|402|403.9|401.8|404.1|402|403.9|401.8|2
1730130920000|2024-10-28 15:55:20|403.8|401.7|404.1|402|404.1|402|403.8|401.7|6
1730130930000|2024-10-28 15:55:30|404|401.9|404|401.9|404|401.9|404|401.9|1
1730130950000|2024-10-28 15:55:50|403.85|401.75|403.85|401.75|403.85|401.75|403.85|401.75|1
1730130970000|2024-10-28 15:56:10|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1730130980000|2024-10-28 15:56:20|403.6|401.5|403.6|401.5|403.6|401.5|403.6|401.5|1
1730131000000|2024-10-28 15:56:40|403.4|401.3|403.4|401.3|403.4|401.3|403.4|401.3|1
1730131010000|2024-10-28 15:56:50|403.3|401.2|403.3|401.2|403.4|401.3|403.3|401.2|3
1730131030000|2024-10-28 15:57:10|403.4|401.3|403.5|401.4|403.7|401.6|403.4|401.3|8
1730131040000|2024-10-28 15:57:20|403.6|401.5|403.6|401.5|403.7|401.6|403.6|401.5|3
1730131050000|2024-10-28 15:57:30|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1730131060000|2024-10-28 15:57:40|403.65|401.55|403.65|401.55|403.65|401.55|403.65|401.55|1
1730131070000|2024-10-28 15:57:50|403.6|401.5|403.6|401.5|403.6|401.5|403.6|401.5|1
1730131080000|2024-10-28 15:58:00|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1730131090000|2024-10-28 15:58:10|403.6|401.5|403.6|401.5|403.7|401.6|403.6|401.5|4
1730131100000|2024-10-28 15:58:20|403.55|401.45|403.55|401.45|403.55|401.45|403.5|401.4|3
1730131110000|2024-10-28 15:58:30|403.6|401.5|403.5|401.4|403.6|401.5|403.5|401.4|2
1730131120000|2024-10-28 15:58:40|403.4|401.3|403.4|401.3|403.4|401.3|403.4|401.3|1
1730131140000|2024-10-28 15:59:00|403.3|401.2|403|400.9|403.3|401.2|403|400.9|3
1730131160000|2024-10-28 15:59:20|402.75|400.65|402.75|400.65|402.8|400.7|402.75|400.65|3
1730131170000|2024-10-28 15:59:30|402.7|400.6|402.7|400.6|402.7|400.6|402.7|400.6|1
1730131220000|2024-10-28 16:00:20|402.4|400.3|402.3|400.2|402.4|400.3|402.3|400.2|3
1730131240000|2024-10-28 16:00:40|402.4|400.3|402.4|400.3|402.4|400.3|402.4|400.3|1
1730131250000|2024-10-28 16:00:50|402.38|400.28|402.33|400.23|402.38|400.28|402.33|400.23|2
1730131260000|2024-10-28 16:01:00|402.25|400.15|402.25|400.15|402.3|400.2|402.2|400.1|5
1730131270000|2024-10-28 16:01:10|402.3|400.2|402.1|400|402.3|400.2|402.1|400|4
1730131280000|2024-10-28 16:01:20|401.8|399.7|401.8|399.7|401.8|399.7|401.8|399.7|1
1730131290000|2024-10-28 16:01:30|401.75|399.65|401.75|399.65|401.75|399.65|401.75|399.65|1
1730131310000|2024-10-28 16:01:50|401.65|399.55|401.6|399.5|401.7|399.6|401.6|399.5|5
1730131320000|2024-10-28 16:02:00|401.65|399.55|401.8|399.7|401.8|399.7|401.65|399.55|4
1730131330000|2024-10-28 16:02:10|401.95|399.85|401.9|399.8|402|399.9|401.8|399.7|6
1730131340000|2024-10-28 16:02:20|401.85|399.75|401.85|399.75|401.85|399.75|401.85|399.75|1
1730131350000|2024-10-28 16:02:30|401.8|399.7|402.15|400.05|402.15|400.05|401.8|399.7|7
1730131360000|2024-10-28 16:02:40|402.2|400.1|402.4|400.3|402.4|400.3|402.1|400|7
1730131370000|2024-10-28 16:02:50|402.45|400.35|402.6|400.5|402.6|400.5|402.45|400.35|3
1730131380000|2024-10-28 16:03:00|402.5|400.4|402.6|400.5|402.6|400.5|402.5|400.4|3
1730131390000|2024-10-28 16:03:10|402.55|400.45|402.4|400.3|402.55|400.45|402.4|400.3|5
1730131400000|2024-10-28 16:03:20|402.35|400.25|402.5|400.4|402.5|400.4|402.35|400.25|5
1730131410000|2024-10-28 16:03:30|402.55|400.45|402.55|400.45|402.6|400.5|402.55|400.45|3
1730131420000|2024-10-28 16:03:40|402.5|400.4|402.5|400.4|402.6|400.5|402.5|400.4|3
1730131430000|2024-10-28 16:03:50|402.7|400.6|402.7|400.6|402.7|400.6|402.7|400.6|1
1730131440000|2024-10-28 16:04:00|402.8|400.7|402.8|400.7|402.85|400.75|402.8|400.7|3
1730131450000|2024-10-28 16:04:10|402.85|400.75|402.7|400.6|402.85|400.75|402.7|400.6|7
1730131460000|2024-10-28 16:04:20|402.75|400.65|403.3|401.2|403.3|401.2|402.75|400.65|8
1730131470000|2024-10-28 16:04:30|403.4|401.3|403.3|401.2|403.5|401.4|403.3|401.2|7
1730131480000|2024-10-28 16:04:40|403.4|401.3|403.37|401.27|403.4|401.3|403.37|401.27|2
1730131490000|2024-10-28 16:04:50|403.3|401.2|403.35|401.25|403.35|401.25|403.3|401.2|2
1730131500000|2024-10-28 16:05:00|403.3|401.2|403|400.9|403.3|401.2|403|400.9|4
1730131510000|2024-10-28 16:05:10|402.8|400.7|402.9|400.8|402.9|400.8|402.8|400.7|3
1730131520000|2024-10-28 16:05:20|403|400.9|403.1|401|403.1|401|403|400.9|2
1730131530000|2024-10-28 16:05:30|403.2|401.1|403.3|401.2|403.3|401.2|403.2|401.1|3
1730131540000|2024-10-28 16:05:40|403.25|401.15|403|400.9|403.25|401.15|403|400.9|4
1730131550000|2024-10-28 16:05:50|403.1|401|403.1|401|403.1|401|403.1|401|1
1730131560000|2024-10-28 16:06:00|403.05|400.95|403.05|400.95|403.05|400.95|403.05|400.95|1
1730131570000|2024-10-28 16:06:10|403.1|401|403.2|401.1|403.2|401.1|403.1|401|3
1730131590000|2024-10-28 16:06:30|403.15|401.05|403.05|400.95|403.15|401.05|403.05|400.95|3
1730131600000|2024-10-28 16:06:40|403|400.9|403|400.9|403|400.9|403|400.9|1
1730131610000|2024-10-28 16:06:50|402.9|400.8|403|400.9|403|400.9|402.9|400.8|3
1730131620000|2024-10-28 16:07:00|403.05|400.95|403.1|401|403.1|401|403.05|400.95|2
1730131650000|2024-10-28 16:07:30|403|400.9|402.9|400.8|403|400.9|402.9|400.8|2
1730131660000|2024-10-28 16:07:40|403|400.9|403|400.9|403|400.9|403|400.9|1
1730131670000|2024-10-28 16:07:50|402.95|400.85|403.1|401|403.2|401.1|402.95|400.85|4
1730131690000|2024-10-28 16:08:10|403|400.9|403|400.9|403|400.9|403|400.9|1
1730131700000|2024-10-28 16:08:20|403.1|401|403.1|401|403.1|401|403.1|401|1
1730131710000|2024-10-28 16:08:30|403.15|401.05|403.15|401.05|403.15|401.05|403.15|401.05|1
1730131720000|2024-10-28 16:08:40|403.1|401|403.1|401|403.1|401|403.1|401|1
1730131730000|2024-10-28 16:08:50|403|400.9|403|400.9|403|400.9|403|400.9|1
1730131750000|2024-10-28 16:09:10|402.95|400.85|402.7|400.6|402.95|400.85|402.7|400.6|3
1730131760000|2024-10-28 16:09:20|402.8|400.7|402.8|400.7|402.8|400.7|402.8|400.7|1
1730131780000|2024-10-28 16:09:40|402.9|400.8|403|400.9|403|400.9|402.9|400.8|2
1730131790000|2024-10-28 16:09:50|403.1|401|403.1|401|403.1|401|403.1|401|1
1730131800000|2024-10-28 16:10:00|403.2|401.1|403.2|401.1|403.2|401.1|403.1|401|4
1730131830000|2024-10-28 16:10:30|403.3|401.2|403.5|401.4|403.5|401.4|403.3|401.2|3
1730131840000|2024-10-28 16:10:40|403.6|401.5|403.6|401.5|403.6|401.5|403.6|401.5|1
1730131850000|2024-10-28 16:10:50|403.7|401.6|404|401.9|404|401.9|403.7|401.6|5
1730131860000|2024-10-28 16:11:00|404.1|402|404.1|402|404.1|402|404.1|402|1
1730131870000|2024-10-28 16:11:10|404.15|402.05|404.2|402.1|404.2|402.1|404.15|402.05|2
1730131880000|2024-10-28 16:11:20|404.25|402.15|404.4|402.3|404.4|402.3|404.25|402.15|3
1730131890000|2024-10-28 16:11:30|404.45|402.35|404.4|402.3|404.45|402.35|404.4|402.3|16
1730131910000|2024-10-28 16:11:50|404.45|402.35|404.5|402.4|404.5|402.4|404.45|402.35|2
1730131920000|2024-10-28 16:12:00|404.4|402.3|404.5|402.4|404.5|402.4|404.4|402.3|3
1730131950000|2024-10-28 16:12:30|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730131960000|2024-10-28 16:12:40|404.45|402.35|404.5|402.4|404.5|402.4|404.4|402.3|5
1730131980000|2024-10-28 16:13:00|404.4|402.3|404.45|402.35|404.45|402.35|404.4|402.3|8
1730131990000|2024-10-28 16:13:10|404.6|402.5|404.8|402.7|404.8|402.7|404.6|402.5|4
1730132010000|2024-10-28 16:13:30|404.9|402.8|405|402.9|405|402.9|404.8|402.7|5
1730132030000|2024-10-28 16:13:50|404.9|402.8|405|402.9|405|402.9|404.9|402.8|4
1730132040000|2024-10-28 16:14:00|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730132050000|2024-10-28 16:14:10|404.95|402.85|404.9|402.8|404.95|402.85|404.9|402.8|2
1730132060000|2024-10-28 16:14:20|404.95|402.85|404.9|402.8|404.95|402.85|404.9|402.8|2
1730132070000|2024-10-28 16:14:30|404.85|402.75|404.75|402.65|404.85|402.75|404.75|402.65|3
1730132080000|2024-10-28 16:14:40|404.7|402.6|404.7|402.6|404.75|402.65|404.7|402.6|3
1730132100000|2024-10-28 16:15:00|404.75|402.65|404.9|402.8|404.9|402.8|404.75|402.65|3
1730132110000|2024-10-28 16:15:10|404.85|402.75|404.85|402.75|404.85|402.75|404.85|402.75|1
1730132120000|2024-10-28 16:15:20|404.8|402.7|404.8|402.7|404.9|402.8|404.8|402.7|4
1730132130000|2024-10-28 16:15:30|404.85|402.75|405.1|403|405.1|403|404.8|402.7|6
1730132140000|2024-10-28 16:15:40|405.15|403.05|405.2|403.1|405.2|403.1|405.1|403|7
1730132150000|2024-10-28 16:15:50|405.18|403.08|405.2|403.1|405.2|403.1|405.18|403.08|2
1730132170000|2024-10-28 16:16:10|405.3|403.2|405.2|403.1|405.3|403.2|405.2|403.1|5
1730132180000|2024-10-28 16:16:20|405.25|403.15|405.3|403.2|405.3|403.2|405.2|403.1|4
1730132200000|2024-10-28 16:16:40|405.35|403.25|405.4|403.3|405.4|403.3|405.35|403.25|2
1730132210000|2024-10-28 16:16:50|405.35|403.25|405.3|403.2|405.35|403.25|405.3|403.2|2
1730132220000|2024-10-28 16:17:00|405.35|403.25|405.3|403.2|405.4|403.3|405.3|403.2|3
1730132230000|2024-10-28 16:17:10|405.25|403.15|405.4|403.3|405.4|403.3|405.2|403.1|9
1730132240000|2024-10-28 16:17:20|405.45|403.35|405.5|403.4|405.5|403.4|405.4|403.3|5
1730132250000|2024-10-28 16:17:30|405.4|403.3|405.45|403.35|405.45|403.35|405.4|403.3|4
1730132260000|2024-10-28 16:17:40|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730132270000|2024-10-28 16:17:50|405.3|403.2|405|402.9|405.3|403.2|404.99|402.89|5
1730132280000|2024-10-28 16:18:00|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730132310000|2024-10-28 16:18:30|405|402.9|405.3|403.2|405.3|403.2|405|402.9|8
1730132320000|2024-10-28 16:18:40|405.35|403.25|405.35|403.25|405.35|403.25|405.35|403.25|1
1730132330000|2024-10-28 16:18:50|405.4|403.3|405.5|403.4|405.5|403.4|405.4|403.3|2
1730132370000|2024-10-28 16:19:30|405.3|403.2|405.3|403.2|405.3|403.2|405.3|403.2|1
1730132380000|2024-10-28 16:19:40|405.35|403.25|405.35|403.25|405.35|403.25|405.3|403.2|3
1730132390000|2024-10-28 16:19:50|405.45|403.35|405.6|403.5|405.6|403.5|405.45|403.35|3
1730132410000|2024-10-28 16:20:10|405.5|403.4|405.6|403.5|405.6|403.5|405.5|403.4|2
1730132420000|2024-10-28 16:20:20|405.65|403.55|405.65|403.55|405.65|403.55|405.65|403.55|1
1730132430000|2024-10-28 16:20:30|405.6|403.5|405.4|403.3|405.6|403.5|405.4|403.3|7
1730132440000|2024-10-28 16:20:40|405.5|403.4|405.5|403.4|405.6|403.5|405.5|403.4|4
1730132520000|2024-10-28 16:22:00|405.45|403.35|405.4|403.3|405.45|403.35|405.4|403.3|2
1730132560000|2024-10-28 16:22:40|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1730132660000|2024-10-28 16:24:20|405.6|403.5|405.6|403.5|405.6|403.5|405.6|403.5|1
1730132840000|2024-10-28 16:27:20|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730132860000|2024-10-28 16:27:40|405.65|403.55|405.65|403.55|405.65|403.55|405.65|403.55|1
1730132880000|2024-10-28 16:28:00|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730132930000|2024-10-28 16:28:50|405.6|403.5|405.6|403.5|405.6|403.5|405.6|403.5|1
1730132950000|2024-10-28 16:29:10|405.55|403.45|405.55|403.45|405.55|403.45|405.55|403.45|1
1730132990000|2024-10-28 16:29:50|405.6|403.5|405.6|403.5|405.6|403.5|405.6|403.5|1
1730133160000|2024-10-28 16:32:40|405.55|403.45|405.5|403.4|405.55|403.45|405.5|403.4|2
1730133170000|2024-10-28 16:32:50|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730133290000|2024-10-28 16:34:50|405.45|403.35|405.5|403.4|405.5|403.4|405.45|403.35|2
1730133330000|2024-10-28 16:35:30|405.6|403.5|405.65|403.55|405.7|403.6|405.6|403.5|4
1730133340000|2024-10-28 16:35:40|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730133350000|2024-10-28 16:35:50|405.65|403.55|405.65|403.55|405.65|403.55|405.65|403.55|1
1730133400000|2024-10-28 16:36:40|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730133430000|2024-10-28 16:37:10|405.8|403.7|405.75|403.65|405.8|403.7|405.75|403.65|2
1730133440000|2024-10-28 16:37:20|405.7|403.6|405.8|403.7|405.8|403.7|405.7|403.6|3
1730133470000|2024-10-28 16:37:50|405.75|403.65|405.75|403.65|405.75|403.65|405.75|403.65|1
1730133480000|2024-10-28 16:38:00|405.7|403.6|405.6|403.5|405.7|403.6|405.6|403.5|2
1730133490000|2024-10-28 16:38:10|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1730133500000|2024-10-28 16:38:20|405.3|403.2|404.9|402.8|405.3|403.2|404.9|402.8|5
1730133530000|2024-10-28 16:38:50|404.7|402.6|404.6|402.5|404.7|402.6|404.6|402.5|2
1730133540000|2024-10-28 16:39:00|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730133550000|2024-10-28 16:39:10|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730133570000|2024-10-28 16:39:30|404.6|402.5|404.6|402.5|404.6|402.5|404.6|402.5|1
1730133590000|2024-10-28 16:39:50|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730133610000|2024-10-28 16:40:10|404.6|402.5|404.6|402.5|404.6|402.5|404.55|402.45|3
1730133630000|2024-10-28 16:40:30|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1730133640000|2024-10-28 16:40:40|404.75|402.65|404.6|402.5|404.75|402.65|404.6|402.5|2
1730133660000|2024-10-28 16:41:00|404.55|402.45|404.5|402.4|404.55|402.45|404.5|402.4|2
1730133670000|2024-10-28 16:41:10|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730133680000|2024-10-28 16:41:20|404.35|402.25|404.35|402.25|404.35|402.25|404.35|402.25|1
1730133690000|2024-10-28 16:41:30|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1730133700000|2024-10-28 16:41:40|404.45|402.35|404.4|402.3|404.5|402.4|404.4|402.3|3
1730133710000|2024-10-28 16:41:50|404.45|402.35|404.5|402.4|404.5|402.4|404.45|402.35|2
1730133720000|2024-10-28 16:42:00|404.45|402.35|404.65|402.55|404.65|402.55|404.4|402.3|7
1730133730000|2024-10-28 16:42:10|404.7|402.6|404.95|402.85|404.95|402.85|404.7|402.6|5
1730133740000|2024-10-28 16:42:20|405|402.9|404.95|402.85|405|402.9|404.95|402.85|2
1730133750000|2024-10-28 16:42:30|404.9|402.8|404.95|402.85|404.95|402.85|404.9|402.8|2
1730133760000|2024-10-28 16:42:40|404.9|402.8|405|402.9|405|402.9|404.9|402.8|2
1730133770000|2024-10-28 16:42:50|405.1|403|405.1|403|405.1|403|405.1|403|1
1730133850000|2024-10-28 16:44:10|405.2|403.1|405.4|403.3|405.4|403.3|405.2|403.1|6
1730133870000|2024-10-28 16:44:30|405.35|403.25|405.4|403.3|405.4|403.3|405.35|403.25|2
1730133890000|2024-10-28 16:44:50|405.45|403.35|405.5|403.4|405.5|403.4|405.45|403.35|2
1730133900000|2024-10-28 16:45:00|405.6|403.5|405.6|403.5|405.6|403.5|405.6|403.5|1
1730133910000|2024-10-28 16:45:10|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730133920000|2024-10-28 16:45:20|405.75|403.65|405.8|403.7|405.8|403.7|405.75|403.65|2
1730133930000|2024-10-28 16:45:30|405.85|403.75|405.9|403.8|405.9|403.8|405.85|403.75|2
1730133990000|2024-10-28 16:46:30|406|403.9|406|403.9|406|403.9|406|403.9|1
1730134000000|2024-10-28 16:46:40|406.05|403.95|406.05|403.95|406.05|403.95|406.05|403.95|1
1730134010000|2024-10-28 16:46:50|406.1|404|406.2|404.1|406.2|404.1|406.1|404|2
1730134090000|2024-10-28 16:48:10|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730134110000|2024-10-28 16:48:30|406.1|404|405.9|403.8|406.1|404|405.9|403.8|2
1730134120000|2024-10-28 16:48:40|405.85|403.75|405.9|403.8|405.9|403.8|405.7|403.6|4
1730134140000|2024-10-28 16:49:00|406.14|404.04|406.15|404.05|406.3|404.2|406.14|404.04|5
1730134150000|2024-10-28 16:49:10|406.1|404|406.1|404|406.1|404|406.1|404|1
1730134160000|2024-10-28 16:49:20|406|403.9|406|403.9|406|403.9|406|403.9|1
1730134170000|2024-10-28 16:49:30|405.9|403.8|405.9|403.8|405.9|403.8|405.9|403.8|1
1730134180000|2024-10-28 16:49:40|406|403.9|406|403.9|406|403.9|406|403.9|1
1730134190000|2024-10-28 16:49:50|405.7|403.6|405.4|403.3|405.7|403.6|405.4|403.3|4
1730134200000|2024-10-28 16:50:00|405.5|403.4|405.6|403.5|405.65|403.55|405.5|403.4|5
1730134210000|2024-10-28 16:50:10|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730134220000|2024-10-28 16:50:20|405.5|403.4|405.4|403.3|405.5|403.4|405.3|403.2|5
1730134230000|2024-10-28 16:50:30|405.3|403.2|405.05|402.95|405.3|403.2|405.05|402.95|4
1730134240000|2024-10-28 16:50:40|405|402.9|404.7|402.6|405|402.9|404.7|402.6|3
1730134250000|2024-10-28 16:50:50|404.65|402.55|404.6|402.5|404.65|402.55|404.6|402.5|2
1730134260000|2024-10-28 16:51:00|404.5|402.4|404.6|402.5|404.6|402.5|404.5|402.4|2
1730134270000|2024-10-28 16:51:10|404.55|402.45|404.3|402.2|404.6|402.5|404.3|402.2|4
1730134280000|2024-10-28 16:51:20|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730134290000|2024-10-28 16:51:30|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1730134300000|2024-10-28 16:51:40|403.7|401.6|403.3|401.2|403.7|401.6|403.3|401.2|3
1730134310000|2024-10-28 16:51:50|403.2|401.1|403.3|401.2|403.3|401.2|403.2|401.1|2
1730134320000|2024-10-28 16:52:00|403.4|401.3|403.8|401.7|403.8|401.7|403.4|401.3|10
1730134330000|2024-10-28 16:52:10|403.85|401.75|403.8|401.7|403.9|401.8|403.8|401.7|7
1730134340000|2024-10-28 16:52:20|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1730134350000|2024-10-28 16:52:30|403.6|401.5|403.6|401.5|403.6|401.5|403.6|401.5|1
1730134360000|2024-10-28 16:52:40|403.4|401.3|403.6|401.5|403.6|401.5|403.4|401.3|4
1730134370000|2024-10-28 16:52:50|403.7|401.6|403.9|401.8|403.9|401.8|403.7|401.6|5
1730134380000|2024-10-28 16:53:00|403.95|401.85|404.4|402.3|404.4|402.3|403.95|401.85|8
1730134390000|2024-10-28 16:53:10|404.45|402.35|404.8|402.7|404.8|402.7|404.45|402.35|7
1730134400000|2024-10-28 16:53:20|404.75|402.65|404.94|402.84|404.97|402.87|404.7|402.6|11
1730134410000|2024-10-28 16:53:30|404.84|402.74|404.7|402.6|404.84|402.74|404.6|402.5|7
1730134430000|2024-10-28 16:53:50|404.6|402.5|404.7|402.6|404.7|402.6|404.6|402.5|3
1730134440000|2024-10-28 16:54:00|404.78|402.68|404.9|402.8|404.95|402.85|404.78|402.68|6
1730134450000|2024-10-28 16:54:10|404.89|402.79|404.7|402.6|404.89|402.79|404.7|402.6|3
1730134470000|2024-10-28 16:54:30|404.65|402.55|404.6|402.5|404.65|402.55|404.6|402.5|2
1730134480000|2024-10-28 16:54:40|404.65|402.55|404.7|402.6|404.7|402.6|404.65|402.55|2
1730134490000|2024-10-28 16:54:50|404.8|402.7|404.9|402.8|404.9|402.8|404.8|402.7|2
1730134500000|2024-10-28 16:55:00|404.85|402.75|404.8|402.7|404.85|402.75|404.8|402.7|4
1730134510000|2024-10-28 16:55:10|404.7|402.6|404.7|402.6|404.8|402.7|404.7|402.6|4
1730134520000|2024-10-28 16:55:20|404.65|402.55|404.75|402.65|404.8|402.7|404.6|402.5|6
1730134530000|2024-10-28 16:55:30|404.7|402.6|404.4|402.3|404.7|402.6|404.3|402.2|3
1730134540000|2024-10-28 16:55:40|404.3|402.2|404.1|402|404.3|402.2|404.1|402|2
1730134550000|2024-10-28 16:55:50|404.15|402.05|403.8|401.7|404.15|402.05|403.8|401.7|4
1730134560000|2024-10-28 16:56:00|403.7|401.6|403.9|401.8|404|401.9|403.7|401.6|6
1730134570000|2024-10-28 16:56:10|404|401.9|404|401.9|404.05|401.95|404|401.9|3
1730134580000|2024-10-28 16:56:20|403.95|401.85|404|401.9|404|401.9|403.9|401.8|3
1730134590000|2024-10-28 16:56:30|404.1|402|404.2|402.1|404.2|402.1|404.1|402|2
1730134600000|2024-10-28 16:56:40|404.15|402.05|404.15|402.05|404.15|402.05|404.15|402.05|1
1730134610000|2024-10-28 16:56:50|403.9|401.8|403.9|401.8|403.9|401.8|403.9|401.8|1
1730134630000|2024-10-28 16:57:10|403.7|401.6|403.7|401.6|403.7|401.6|403.7|401.6|1
1730134640000|2024-10-28 16:57:20|403.65|401.55|403.6|401.5|403.65|401.55|403.6|401.5|4
1730134650000|2024-10-28 16:57:30|403.7|401.6|403.65|401.55|403.85|401.75|403.6|401.5|7
1730134660000|2024-10-28 16:57:40|403.6|401.5|403.4|401.3|403.6|401.5|403.4|401.3|3
1730134670000|2024-10-28 16:57:50|403.5|401.4|403.4|401.3|403.5|401.4|403.4|401.3|3
1730134680000|2024-10-28 16:58:00|403.35|401.25|403.3|401.2|403.35|401.25|403.3|401.2|2
1730134690000|2024-10-28 16:58:10|403.25|401.15|403.3|401.2|403.4|401.3|403.25|401.15|6
1730134700000|2024-10-28 16:58:20|403.35|401.25|403.2|401.1|403.35|401.25|403.2|401.1|4
1730134720000|2024-10-28 16:58:40|403.1|401|402.9|400.8|403.1|401|402.9|400.8|2
1730134730000|2024-10-28 16:58:50|402.85|400.75|402.9|400.8|402.9|400.8|402.8|400.7|4
1730134740000|2024-10-28 16:59:00|402.95|400.85|402.9|400.8|403|400.9|402.9|400.8|4
1730134750000|2024-10-28 16:59:10|402.95|400.85|403|400.9|403|400.9|402.95|400.85|2
1730134760000|2024-10-28 16:59:20|403.1|401|403.5|401.4|403.5|401.4|403.1|401|6
1730134770000|2024-10-28 16:59:30|403.4|401.3|403.4|401.3|403.4|401.3|403.4|401.3|1
1730134780000|2024-10-28 16:59:40|403.35|401.25|403.5|401.4|403.5|401.4|403.3|401.2|4
1730134790000|2024-10-28 16:59:50|403.4|401.3|403.3|401.2|403.4|401.3|403.3|401.2|2
1730134810000|2024-10-28 17:00:10|403.35|401.25|403.35|401.25|403.35|401.25|403.3|401.2|5
1730134820000|2024-10-28 17:00:20|403.4|401.3|403.45|401.35|403.55|401.45|403.4|401.3|7
1730134830000|2024-10-28 17:00:30|403.35|401.25|403.3|401.2|403.35|401.25|403.1|401|9
1730134840000|2024-10-28 17:00:40|403.25|401.15|403.3|401.2|403.3|401.2|403.2|401.1|3
1730134850000|2024-10-28 17:00:50|403.4|401.3|403.5|401.4|403.5|401.4|403.4|401.3|3
1730134860000|2024-10-28 17:01:00|403.3|401.2|403.3|401.2|403.3|401.2|403.3|401.2|1
1730134870000|2024-10-28 17:01:10|403.25|401.15|402.8|400.7|403.25|401.15|402.8|400.7|6
1730134880000|2024-10-28 17:01:20|402.7|400.6|402.7|400.6|402.8|400.7|402.6|400.5|7
1730134890000|2024-10-28 17:01:30|402.75|400.65|402.8|400.7|402.8|400.7|402.75|400.65|2
1730134900000|2024-10-28 17:01:40|402.7|400.6|403.3|401.2|403.3|401.2|402.7|400.6|10
1730134910000|2024-10-28 17:01:50|403.35|401.25|403.45|401.35|403.5|401.4|403.35|401.25|5
1730134920000|2024-10-28 17:02:00|403.4|401.3|403|400.9|403.4|401.3|402.9|400.8|12
1730134930000|2024-10-28 17:02:10|403.1|401|403.2|401.1|403.2|401.1|403.1|401|3
1730134940000|2024-10-28 17:02:20|403.25|401.15|402.95|400.85|403.4|401.3|402.9|400.8|7
1730134950000|2024-10-28 17:02:30|403|400.9|403|400.9|403.19|401.09|403|400.9|7
1730134960000|2024-10-28 17:02:40|402.95|400.85|403|400.9|403|400.9|402.9|400.8|6
1730134970000|2024-10-28 17:02:50|402.95|400.85|402.76|400.66|402.95|400.85|402.73|400.63|5
1730134980000|2024-10-28 17:03:00|402.6|400.5|402.9|400.8|402.9|400.8|402.6|400.5|7
1730134990000|2024-10-28 17:03:10|402.95|400.85|403.09|400.99|403.1|401|402.95|400.85|8
1730135000000|2024-10-28 17:03:20|402.99|400.89|402.85|400.75|402.99|400.89|402.78|400.68|10
1730135010000|2024-10-28 17:03:30|402.8|400.7|402.7|400.6|402.8|400.7|402.7|400.6|3
1730135020000|2024-10-28 17:03:40|402.65|400.55|402.75|400.65|402.75|400.65|402.65|400.55|3
1730135030000|2024-10-28 17:03:50|402.8|400.7|403.06|400.96|403.06|400.96|402.8|400.7|6
1730135040000|2024-10-28 17:04:00|403.07|400.97|403.24|401.14|403.34|401.24|403.07|400.97|12
1730135050000|2024-10-28 17:04:10|403.1|401|403.1|401|403.2|401.1|403.1|401|3
1730135060000|2024-10-28 17:04:20|403.2|401.1|403.15|401.05|403.2|401.1|403.15|401.05|2
1730135070000|2024-10-28 17:04:30|403|400.9|403.1|401|403.1|401|403|400.9|3
1730135090000|2024-10-28 17:04:50|403.2|401.1|403.1|401|403.2|401.1|403.1|401|3
1730135100000|2024-10-28 17:05:00|403.05|400.95|402.5|400.4|403.05|400.95|402.5|400.4|5
1730135110000|2024-10-28 17:05:10|402.55|400.45|402.5|400.4|402.6|400.5|402.5|400.4|3
1730135120000|2024-10-28 17:05:20|402.55|400.45|402.7|400.6|402.9|400.8|402.55|400.45|8
1730135130000|2024-10-28 17:05:30|402.65|400.55|402.6|400.5|402.65|400.55|402.6|400.5|2
1730135140000|2024-10-28 17:05:40|402.4|400.3|402.4|400.3|402.5|400.4|402.4|400.3|3
1730135150000|2024-10-28 17:05:50|402.5|400.4|402.5|400.4|402.65|400.55|402.5|400.4|4
1730135160000|2024-10-28 17:06:00|402.45|400.35|402.3|400.2|402.45|400.35|402.3|400.2|3
1730135170000|2024-10-28 17:06:10|402.1|400|402.1|400|402.1|400|402|399.9|4
1730135180000|2024-10-28 17:06:20|402.15|400.05|402.2|400.1|402.2|400.1|402.15|400.05|2
1730135190000|2024-10-28 17:06:30|402.15|400.05|402.15|400.05|402.15|400.05|402.15|400.05|1
1730135200000|2024-10-28 17:06:40|402.1|400|402|399.9|402.2|400.1|402|399.9|5
1730135210000|2024-10-28 17:06:50|402.05|399.95|402.1|400|402.1|400|402.05|399.95|2
1730135220000|2024-10-28 17:07:00|402.15|400.05|402.2|400.1|402.4|400.3|402.15|400.05|9
1730135230000|2024-10-28 17:07:10|402|399.9|401.8|399.7|402|399.9|401.8|399.7|3
1730135240000|2024-10-28 17:07:20|401.5|399.4|401.7|399.6|401.7|399.6|401.5|399.4|5
1730135250000|2024-10-28 17:07:30|401.6|399.5|402|399.9|402|399.9|401.6|399.5|5
1730135260000|2024-10-28 17:07:40|401.95|399.85|401.9|399.8|402|399.9|401.9|399.8|3
1730135270000|2024-10-28 17:07:50|401.95|399.85|401.9|399.8|402|399.9|401.9|399.8|4
1730135280000|2024-10-28 17:08:00|402|399.9|402.3|400.2|402.3|400.2|402|399.9|5
1730135290000|2024-10-28 17:08:10|402.2|400.1|402.2|400.1|402.2|400.1|402.1|400|7
1730135300000|2024-10-28 17:08:20|402.25|400.15|402.4|400.3|402.4|400.3|402.25|400.15|4
1730135310000|2024-10-28 17:08:30|402.45|400.35|402.8|400.7|402.8|400.7|402.45|400.35|7
1730135320000|2024-10-28 17:08:40|402.85|400.75|403|400.9|403|400.9|402.85|400.75|4
1730135330000|2024-10-28 17:08:50|402.95|400.85|403|400.9|403|400.9|402.8|400.7|6
1730135340000|2024-10-28 17:09:00|403.05|400.95|403.05|400.95|403.05|400.95|403.05|400.95|1
1730135350000|2024-10-28 17:09:10|403.1|401|403.1|401|403.1|401|403.1|401|1
1730135360000|2024-10-28 17:09:20|403.2|401.1|403.3|401.2|403.3|401.2|403.2|401.1|2
1730135370000|2024-10-28 17:09:30|403.1|401|403.15|401.05|403.15|401.05|403.1|401|2
1730135380000|2024-10-28 17:09:40|403.2|401.1|403.5|401.4|403.5|401.4|403.2|401.1|5
1730135400000|2024-10-28 17:10:00|403.6|401.5|403.5|401.4|403.8|401.7|403.5|401.4|8
1730135410000|2024-10-28 17:10:10|403.4|401.3|403.5|401.4|403.6|401.5|403.4|401.3|5
1730135420000|2024-10-28 17:10:20|403.6|401.5|403.65|401.55|403.7|401.6|403.6|401.5|5
1730135430000|2024-10-28 17:10:30|403.6|401.5|403.5|401.4|403.6|401.5|403.5|401.4|2
1730135440000|2024-10-28 17:10:40|403.55|401.45|403.6|401.5|403.6|401.5|403.55|401.45|2
1730135450000|2024-10-28 17:10:50|403.65|401.55|403.8|401.7|403.8|401.7|403.65|401.55|3
1730135460000|2024-10-28 17:11:00|403.9|401.8|404|401.9|404|401.9|403.9|401.8|4
1730135470000|2024-10-28 17:11:10|404.05|401.95|404.2|402.1|404.2|402.1|404.05|401.95|3
1730135480000|2024-10-28 17:11:20|404|401.9|404|401.9|404|401.9|404|401.9|1
1730135490000|2024-10-28 17:11:30|403.8|401.7|403.8|401.7|403.8|401.7|403.8|401.7|1
1730135500000|2024-10-28 17:11:40|403.85|401.75|403.9|401.8|403.9|401.8|403.85|401.75|2
1730135510000|2024-10-28 17:11:50|404|401.9|404|401.9|404|401.9|404|401.9|1
1730135520000|2024-10-28 17:12:00|404.1|402|404|401.9|404.1|402|404|401.9|2
1730135530000|2024-10-28 17:12:10|403.8|401.7|403.2|401.1|403.8|401.7|403.2|401.1|4
1730135540000|2024-10-28 17:12:20|403.3|401.2|403.3|401.2|403.3|401.2|403.2|401.1|4
1730135550000|2024-10-28 17:12:30|403.25|401.15|403.35|401.25|403.35|401.25|403.2|401.1|4
1730135560000|2024-10-28 17:12:40|403.4|401.3|404|401.9|404.1|402|403.4|401.3|11
1730135570000|2024-10-28 17:12:50|403.95|401.85|403.9|401.8|403.95|401.85|403.9|401.8|2
1730135580000|2024-10-28 17:13:00|404|401.9|404.3|402.2|404.3|402.2|404|401.9|5
1730135590000|2024-10-28 17:13:10|404.4|402.3|404.3|402.2|404.4|402.3|404.3|402.2|2
1730135600000|2024-10-28 17:13:20|404.1|402|403.85|401.75|404.1|402|403.8|401.7|4
1730135610000|2024-10-28 17:13:30|403.9|401.8|403.9|401.8|403.9|401.8|403.9|401.8|1
1730135620000|2024-10-28 17:13:40|404|401.9|404.1|402|404.15|402.05|404|401.9|5
1730135630000|2024-10-28 17:13:50|404.2|402.1|404.2|402.1|404.2|402.1|404.2|402.1|1
1730135640000|2024-10-28 17:14:00|404.15|402.05|404.15|402.05|404.2|402.1|404.1|402|5
1730135650000|2024-10-28 17:14:10|404.2|402.1|404.2|402.1|404.2|402.1|404.2|402.1|1
1730135660000|2024-10-28 17:14:20|404.1|402|404.2|402.1|404.2|402.1|404|401.9|5
1730135670000|2024-10-28 17:14:30|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1730135680000|2024-10-28 17:14:40|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730135690000|2024-10-28 17:14:50|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730135700000|2024-10-28 17:15:00|404.4|402.3|404.5|402.4|404.5|402.4|404.3|402.2|4
1730135710000|2024-10-28 17:15:10|404.6|402.5|404.55|402.45|404.6|402.5|404.5|402.4|5
1730135720000|2024-10-28 17:15:20|404.4|402.3|404.55|402.45|404.6|402.5|404.4|402.3|5
1730135730000|2024-10-28 17:15:30|404.5|402.4|404.45|402.35|404.5|402.4|404.45|402.35|2
1730135740000|2024-10-28 17:15:40|404.4|402.3|404.6|402.5|404.6|402.5|404.4|402.3|3
1730135750000|2024-10-28 17:15:50|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1730135770000|2024-10-28 17:16:10|404.6|402.5|404.5|402.4|404.7|402.6|404.5|402.4|3
1730135780000|2024-10-28 17:16:20|404.4|402.3|404.55|402.45|404.6|402.5|404.4|402.3|5
1730135790000|2024-10-28 17:16:30|404.6|402.5|404.7|402.6|404.7|402.6|404.6|402.5|3
1730135800000|2024-10-28 17:16:40|404.8|402.7|404.8|402.7|404.8|402.7|404.75|402.65|3
1730135810000|2024-10-28 17:16:50|404.7|402.6|404.6|402.5|404.7|402.6|404.6|402.5|2
1730135820000|2024-10-28 17:17:00|404.5|402.4|404.7|402.6|404.7|402.6|404.5|402.4|5
1730135830000|2024-10-28 17:17:10|404.6|402.5|404.6|402.5|404.6|402.5|404.5|402.4|3
1730135840000|2024-10-28 17:17:20|404.5|402.4|404.5|402.4|404.6|402.5|404.5|402.4|4
1730135850000|2024-10-28 17:17:30|404.3|402.2|404.05|401.95|404.3|402.2|404.05|401.95|4
1730135860000|2024-10-28 17:17:40|403.8|401.7|403.8|401.7|403.8|401.7|403.8|401.7|1
1730135870000|2024-10-28 17:17:50|403.4|401.3|403.4|401.3|403.4|401.3|403.4|401.3|1
1730135880000|2024-10-28 17:18:00|403.5|401.4|403.3|401.2|403.5|401.4|403.3|401.2|3
1730135890000|2024-10-28 17:18:10|403.4|401.3|403.5|401.4|403.5|401.4|403.4|401.3|2
1730135910000|2024-10-28 17:18:30|403.55|401.45|403.9|401.8|403.9|401.8|403.55|401.45|7
1730135920000|2024-10-28 17:18:40|404|401.9|404.1|402|404.1|402|404|401.9|3
1730135930000|2024-10-28 17:18:50|404.05|401.95|404|401.9|404.05|401.95|404|401.9|2
1730135940000|2024-10-28 17:19:00|404.1|402|404|401.9|404.2|402.1|404|401.9|4
1730135950000|2024-10-28 17:19:10|404.1|402|404.2|402.1|404.2|402.1|404|401.9|6
1730135960000|2024-10-28 17:19:20|404.1|402|404.35|402.25|404.35|402.25|404.1|402|5
1730135970000|2024-10-28 17:19:30|404.4|402.3|404.6|402.5|404.7|402.6|404.4|402.3|9
1730135980000|2024-10-28 17:19:40|404.4|402.3|404.3|402.2|404.4|402.3|404.3|402.2|2
1730135990000|2024-10-28 17:19:50|404.35|402.25|404.5|402.4|404.5|402.4|404.35|402.25|3
1730136000000|2024-10-28 17:20:00|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730136010000|2024-10-28 17:20:10|404.45|402.35|404.45|402.35|404.45|402.35|404.45|402.35|1
1730136020000|2024-10-28 17:20:20|404.3|402.2|404.1|402|404.3|402.2|404.1|402|4
1730136030000|2024-10-28 17:20:30|404.05|401.95|404|401.9|404.05|401.95|404|401.9|2
1730136050000|2024-10-28 17:20:50|404.1|402|404.1|402|404.1|402|404.1|402|1
1730136060000|2024-10-28 17:21:00|404.05|401.95|404.1|402|404.1|402|404|401.9|3
1730136070000|2024-10-28 17:21:10|404.2|402.1|404.2|402.1|404.3|402.2|404.2|402.1|4
1730136080000|2024-10-28 17:21:20|404|401.9|404|401.9|404|401.9|403.9|401.8|4
1730136100000|2024-10-28 17:21:40|404.1|402|404.3|402.2|404.3|402.2|404.1|402|4
1730136110000|2024-10-28 17:21:50|404.35|402.25|404.35|402.25|404.35|402.25|404.35|402.25|1
1730136120000|2024-10-28 17:22:00|404.2|402.1|404.2|402.1|404.2|402.1|404.2|402.1|1
1730136130000|2024-10-28 17:22:10|404.1|402|404|401.9|404.1|402|404|401.9|3
1730136140000|2024-10-28 17:22:20|404.05|401.95|404.1|402|404.1|402|404.05|401.95|2
1730136150000|2024-10-28 17:22:30|404.15|402.05|404.3|402.2|404.3|402.2|404.15|402.05|3
1730136160000|2024-10-28 17:22:40|404.35|402.25|404.4|402.3|404.4|402.3|404.35|402.25|2
1730136170000|2024-10-28 17:22:50|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730136180000|2024-10-28 17:23:00|404.4|402.3|404.35|402.25|404.4|402.3|404.35|402.25|2
1730136190000|2024-10-28 17:23:10|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1730136200000|2024-10-28 17:23:20|404.35|402.25|404.35|402.25|404.35|402.25|404.3|402.2|3
1730136210000|2024-10-28 17:23:30|404.3|402.2|404.1|402|404.3|402.2|404.1|402|3
1730136220000|2024-10-28 17:23:40|403.9|401.8|403.9|401.8|403.9|401.8|403.8|401.7|6
1730136230000|2024-10-28 17:23:50|403.85|401.75|403.9|401.8|403.9|401.8|403.8|401.7|4
1730136240000|2024-10-28 17:24:00|403.8|401.7|404.05|401.95|404.1|402|403.8|401.7|7
1730136250000|2024-10-28 17:24:10|404.1|402|404.1|402|404.1|402|404.1|402|1
1730136260000|2024-10-28 17:24:20|404.15|402.05|404.4|402.3|404.4|402.3|404.15|402.05|5
1730136270000|2024-10-28 17:24:30|404.45|402.35|404.45|402.35|404.45|402.35|404.45|402.35|1
1730136280000|2024-10-28 17:24:40|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730136290000|2024-10-28 17:24:50|404.55|402.45|404.6|402.5|404.6|402.5|404.55|402.45|2
1730136300000|2024-10-28 17:25:00|404.5|402.4|404.4|402.3|404.5|402.4|404.4|402.3|2
1730136310000|2024-10-28 17:25:10|404.5|402.4|404.6|402.5|404.6|402.5|404.4|402.3|6
1730136320000|2024-10-28 17:25:20|404.55|402.45|404.55|402.45|404.6|402.5|404.5|402.4|6
1730136330000|2024-10-28 17:25:30|404.6|402.5|404.6|402.5|404.6|402.5|404.6|402.5|1
1730136340000|2024-10-28 17:25:40|404.8|402.7|404.8|402.7|404.8|402.7|404.7|402.6|3
1730136350000|2024-10-28 17:25:50|404.7|402.6|404.4|402.3|404.7|402.6|404.4|402.3|3
1730136360000|2024-10-28 17:26:00|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1730136370000|2024-10-28 17:26:10|404.2|402.1|404.1|402|404.2|402.1|404.1|402|2
1730136380000|2024-10-28 17:26:20|404.2|402.1|404.1|402|404.2|402.1|404.1|402|2
1730136390000|2024-10-28 17:26:30|404|401.9|404|401.9|404|401.9|404|401.9|1
1730136400000|2024-10-28 17:26:40|403.9|401.8|404.1|402|404.1|402|403.9|401.8|3
1730136410000|2024-10-28 17:26:50|404.2|402.1|404.15|402.05|404.2|402.1|404.1|402|5
1730136420000|2024-10-28 17:27:00|404.3|402.2|404.2|402.1|404.3|402.2|404.2|402.1|3
1730136430000|2024-10-28 17:27:10|404.25|402.15|404.3|402.2|404.3|402.2|404.2|402.1|3
1730136440000|2024-10-28 17:27:20|404.35|402.25|404.4|402.3|404.4|402.3|404.35|402.25|2
1730136460000|2024-10-28 17:27:40|404.45|402.35|404.5|402.4|404.5|402.4|404.45|402.35|2
1730136470000|2024-10-28 17:27:50|404.55|402.45|404.6|402.5|404.6|402.5|404.55|402.45|2
1730136480000|2024-10-28 17:28:00|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730136490000|2024-10-28 17:28:10|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730136510000|2024-10-28 17:28:30|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730136520000|2024-10-28 17:28:40|404.55|402.45|404.7|402.6|404.7|402.6|404.5|402.4|6
1730136550000|2024-10-28 17:29:10|404.75|402.65|404.9|402.8|404.9|402.8|404.75|402.65|3
1730136560000|2024-10-28 17:29:20|405|402.9|405.1|403|405.1|403|405|402.9|3
1730136600000|2024-10-28 17:30:00|405.2|403.1|405.2|403.1|405.3|403.2|405.2|403.1|4
1730136610000|2024-10-28 17:30:10|405.25|403.15|405.3|403.2|405.3|403.2|405.25|403.15|2
1730136620000|2024-10-28 17:30:20|405.25|403.15|405.2|403.1|405.25|403.15|405.2|403.1|2
1730136630000|2024-10-28 17:30:30|405.25|403.15|405.4|403.3|405.4|403.3|405.25|403.15|3
1730136640000|2024-10-28 17:30:40|405.45|403.35|405.5|403.4|405.5|403.4|405.45|403.35|2
1730136650000|2024-10-28 17:30:50|405.55|403.45|405.8|403.7|405.8|403.7|405.55|403.45|5
1730136660000|2024-10-28 17:31:00|405.85|403.75|405.85|403.75|405.9|403.8|405.8|403.7|5
1730136670000|2024-10-28 17:31:10|405.9|403.8|405.9|403.8|405.9|403.8|405.8|403.7|4
1730136680000|2024-10-28 17:31:20|406|403.9|406.1|404|406.1|404|406|403.9|2
1730136690000|2024-10-28 17:31:30|406.2|404.1|406.5|404.4|406.55|404.45|406.2|404.1|6
1730136700000|2024-10-28 17:31:40|406.55|404.45|406.8|404.7|406.8|404.7|406.55|404.45|5
1730136710000|2024-10-28 17:31:50|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730136730000|2024-10-28 17:32:10|406.95|404.85|407.05|404.95|407.05|404.95|406.95|404.85|4
1730136740000|2024-10-28 17:32:20|407|404.9|407|404.9|407|404.9|407|404.9|1
1730136750000|2024-10-28 17:32:30|407.1|405|407.1|405|407.1|405|407.05|404.95|3
1730136760000|2024-10-28 17:32:40|407.15|405.05|407.25|405.15|407.25|405.15|407.15|405.05|5
1730136770000|2024-10-28 17:32:50|407.3|405.2|407.5|405.4|407.5|405.4|407.3|405.2|3
1730136780000|2024-10-28 17:33:00|407.6|405.5|407.6|405.5|407.7|405.6|407.6|405.5|3
1730136790000|2024-10-28 17:33:10|407.7|405.6|407.8|405.7|407.8|405.7|407.7|405.6|2
1730136800000|2024-10-28 17:33:20|407.9|405.8|407.9|405.8|407.9|405.8|407.85|405.75|3
1730136810000|2024-10-28 17:33:30|407.85|405.75|407.6|405.5|407.85|405.75|407.6|405.5|5
1730136820000|2024-10-28 17:33:40|407.7|405.6|407.8|405.7|407.8|405.7|407.7|405.6|2
1730136840000|2024-10-28 17:34:00|407.75|405.65|407.6|405.5|407.75|405.65|407.6|405.5|3
1730136850000|2024-10-28 17:34:10|407.5|405.4|407.45|405.35|407.5|405.4|407.45|405.35|2
1730136860000|2024-10-28 17:34:20|407.5|405.4|407.75|405.65|407.8|405.7|407.5|405.4|8
1730136870000|2024-10-28 17:34:30|407.7|405.6|407.9|405.8|407.9|405.8|407.7|405.6|5
1730136880000|2024-10-28 17:34:40|408|405.9|408.1|406|408.1|406|408|405.9|2
1730136890000|2024-10-28 17:34:50|408.05|405.95|408.1|406|408.1|406|408.05|405.95|2
1730136910000|2024-10-28 17:35:10|408.05|405.95|408.05|405.95|408.05|405.95|407.9|405.8|5
1730136920000|2024-10-28 17:35:20|408.1|406|408.22|406.12|408.22|406.12|408.1|406|4
1730136940000|2024-10-28 17:35:40|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730136950000|2024-10-28 17:35:50|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730136960000|2024-10-28 17:36:00|408.35|406.25|408.4|406.3|408.4|406.3|408.35|406.25|2
1730136970000|2024-10-28 17:36:10|408.3|406.2|408.35|406.25|408.35|406.25|408.3|406.2|2
1730136980000|2024-10-28 17:36:20|408.2|406.1|408.2|406.1|408.3|406.2|408.2|406.1|4
1730136990000|2024-10-28 17:36:30|408.15|406.05|408|405.9|408.15|406.05|408|405.9|3
1730137000000|2024-10-28 17:36:40|408.05|405.95|408.1|406|408.1|406|408.05|405.95|2
1730137010000|2024-10-28 17:36:50|408.2|406.1|408.1|406|408.2|406.1|408.1|406|2
1730137020000|2024-10-28 17:37:00|408.2|406.1|408.1|406|408.2|406.1|408.1|406|2
1730137030000|2024-10-28 17:37:10|408.15|406.05|407.9|405.8|408.15|406.05|407.9|405.8|4
1730137060000|2024-10-28 17:37:40|407.75|405.65|407.5|405.4|407.75|405.65|407.5|405.4|5
1730137070000|2024-10-28 17:37:50|407.6|405.5|407.6|405.5|407.6|405.5|407.6|405.5|1
1730137080000|2024-10-28 17:38:00|407.78|405.68|407.8|405.7|407.8|405.7|407.75|405.65|4
1730137090000|2024-10-28 17:38:10|407.75|405.65|407.3|405.2|407.75|405.65|407.3|405.2|4
1730137100000|2024-10-28 17:38:20|407.4|405.3|407.4|405.3|407.4|405.3|407.3|405.2|3
1730137110000|2024-10-28 17:38:30|407.5|405.4|407.6|405.5|407.6|405.5|407.5|405.4|2
1730137160000|2024-10-28 17:39:20|407.7|405.6|407.7|405.6|407.7|405.6|407.7|405.6|1
1730137170000|2024-10-28 17:39:30|407.8|405.7|408.15|406.05|408.2|406.1|407.8|405.7|9
1730137180000|2024-10-28 17:39:40|408.2|406.1|408.1|406|408.2|406.1|408.1|406|2
1730137190000|2024-10-28 17:39:50|408|405.9|408|405.9|408.05|405.95|408|405.9|11
1730137200000|2024-10-28 17:40:00|408.05|405.95|408|405.9|408.05|405.95|408|405.9|2
1730137210000|2024-10-28 17:40:10|407.8|405.7|407.6|405.5|407.8|405.7|407.6|405.5|4
1730137220000|2024-10-28 17:40:20|407.65|405.55|407.7|405.6|407.85|405.75|407.65|405.55|5
1730137230000|2024-10-28 17:40:30|407.6|405.5|407.7|405.6|407.7|405.6|407.6|405.5|2
1730137250000|2024-10-28 17:40:50|407.75|405.65|407.6|405.5|407.8|405.7|407.6|405.5|3
1730137260000|2024-10-28 17:41:00|407.5|405.4|407.4|405.3|407.5|405.4|407.4|405.3|2
1730137270000|2024-10-28 17:41:10|407.5|405.4|407.85|405.75|407.85|405.75|407.5|405.4|5
1730137280000|2024-10-28 17:41:20|407.8|405.7|407.6|405.5|407.8|405.7|407.6|405.5|4
1730137290000|2024-10-28 17:41:30|407.75|405.65|407.75|405.65|407.75|405.65|407.7|405.6|3
1730137300000|2024-10-28 17:41:40|407.7|405.6|407.6|405.5|407.7|405.6|407.6|405.5|2
1730137310000|2024-10-28 17:41:50|407.55|405.45|407.65|405.55|407.65|405.55|407.4|405.3|6
1730137320000|2024-10-28 17:42:00|407.7|405.6|407.7|405.6|407.7|405.6|407.7|405.6|1
1730137330000|2024-10-28 17:42:10|407.65|405.55|407.5|405.4|407.65|405.55|407.5|405.4|3
1730137340000|2024-10-28 17:42:20|407.6|405.5|407.6|405.5|407.6|405.5|407.6|405.5|1
1730137350000|2024-10-28 17:42:30|407.5|405.4|407.5|405.4|407.6|405.5|407.5|405.4|3
1730137360000|2024-10-28 17:42:40|407.55|405.45|407.6|405.5|407.6|405.5|407.5|405.4|6
1730137370000|2024-10-28 17:42:50|407.7|405.6|407.8|405.7|407.8|405.7|407.7|405.6|2
1730137380000|2024-10-28 17:43:00|407.85|405.75|407.8|405.7|407.9|405.8|407.7|405.6|5
1730137390000|2024-10-28 17:43:10|407.7|405.6|407.95|405.85|407.95|405.85|407.7|405.6|5
1730137400000|2024-10-28 17:43:20|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730137410000|2024-10-28 17:43:30|407.7|405.6|407.7|405.6|407.7|405.6|407.7|405.6|1
1730137420000|2024-10-28 17:43:40|407.65|405.55|407.7|405.6|407.7|405.6|407.6|405.5|4
1730137430000|2024-10-28 17:43:50|407.75|405.65|407.8|405.7|407.8|405.7|407.7|405.6|3
1730137440000|2024-10-28 17:44:00|407.85|405.75|407.9|405.8|408|405.9|407.85|405.75|5
1730137480000|2024-10-28 17:44:40|408|405.9|408.1|406|408.1|406|408|405.9|2
1730137490000|2024-10-28 17:44:50|408|405.9|407.9|405.8|408|405.9|407.9|405.8|2
1730137500000|2024-10-28 17:45:00|407.8|405.7|407.8|405.7|407.85|405.75|407.8|405.7|3
1730137510000|2024-10-28 17:45:10|407.9|405.8|407.7|405.6|407.9|405.8|407.7|405.6|8
1730137520000|2024-10-28 17:45:20|407.75|405.65|407.8|405.7|407.8|405.7|407.75|405.65|2
1730137530000|2024-10-28 17:45:30|407.75|405.65|407.65|405.55|407.75|405.65|407.65|405.55|3
1730137540000|2024-10-28 17:45:40|407.6|405.5|407.7|405.6|407.8|405.7|407.6|405.5|4
1730137550000|2024-10-28 17:45:50|407.6|405.5|407.8|405.7|407.8|405.7|407.6|405.5|3
1730137570000|2024-10-28 17:46:10|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730137580000|2024-10-28 17:46:20|407.8|405.7|407.5|405.4|407.8|405.7|407.5|405.4|3
1730137590000|2024-10-28 17:46:30|407.4|405.3|407.5|405.4|407.5|405.4|407.4|405.3|4
1730137600000|2024-10-28 17:46:40|407.6|405.5|407.5|405.4|407.6|405.5|407.5|405.4|2
1730137610000|2024-10-28 17:46:50|407.4|405.3|407.2|405.1|407.4|405.3|407.2|405.1|3
1730137620000|2024-10-28 17:47:00|407.3|405.2|407.1|405|407.4|405.3|407|404.9|6
1730137630000|2024-10-28 17:47:10|407|404.9|407|404.9|407|404.9|406.9|404.8|3
1730137640000|2024-10-28 17:47:20|406.9|404.8|406.8|404.7|406.9|404.8|406.8|404.7|2
1730137650000|2024-10-28 17:47:30|406.7|404.6|406.6|404.5|406.7|404.6|406.6|404.5|2
1730137660000|2024-10-28 17:47:40|406.5|404.4|406.3|404.2|406.5|404.4|406.3|404.2|3
1730137670000|2024-10-28 17:47:50|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730137680000|2024-10-28 17:48:00|406.1|404|406.1|404|406.1|404|406.1|404|1
1730137690000|2024-10-28 17:48:10|406|403.9|405.8|403.7|406|403.9|405.8|403.7|3
1730137700000|2024-10-28 17:48:20|405.7|403.6|405.2|403.1|405.7|403.6|405.2|403.1|7
1730137710000|2024-10-28 17:48:30|405.25|403.15|405.5|403.4|405.55|403.45|405.25|403.15|9
1730137720000|2024-10-28 17:48:40|405.2|403.1|405.2|403.1|405.2|403.1|405.2|403.1|1
1730137730000|2024-10-28 17:48:50|405.1|403|405.1|403|405.15|403.05|405.1|403|3
1730137740000|2024-10-28 17:49:00|405.15|403.05|405.35|403.25|405.35|403.25|405.15|403.05|8
1730137750000|2024-10-28 17:49:10|405.25|403.15|405.1|403|405.25|403.15|405.1|403|3
1730137760000|2024-10-28 17:49:20|405.3|403.2|405.2|403.1|405.3|403.2|405.2|403.1|2
1730137780000|2024-10-28 17:49:40|405|402.9|405.2|403.1|405.2|403.1|404.9|402.8|6
1730137790000|2024-10-28 17:49:50|405.15|403.05|405.1|403|405.15|403.05|405|402.9|5
1730137800000|2024-10-28 17:50:00|405.2|403.1|405|402.9|405.2|403.1|405|402.9|3
1730137810000|2024-10-28 17:50:10|404.9|402.8|404.6|402.5|404.9|402.8|404.6|402.5|3
1730137820000|2024-10-28 17:50:20|404.65|402.55|404.8|402.7|404.8|402.7|404.6|402.5|12
1730137830000|2024-10-28 17:50:30|404.7|402.6|404.5|402.4|404.75|402.65|404.5|402.4|7
1730137840000|2024-10-28 17:50:40|404.6|402.5|404.6|402.5|404.6|402.5|404.6|402.5|1
1730137850000|2024-10-28 17:50:50|404.5|402.4|404.55|402.45|404.6|402.5|404.5|402.4|5
1730137860000|2024-10-28 17:51:00|404.6|402.5|404.85|402.75|404.9|402.8|404.6|402.5|10
1730137870000|2024-10-28 17:51:10|404.8|402.7|405|402.9|405.1|403|404.8|402.7|8
1730137880000|2024-10-28 17:51:20|404.9|402.8|405|402.9|405|402.9|404.9|402.8|3
1730137890000|2024-10-28 17:51:30|405.1|403|404.7|402.6|405.1|403|404.7|402.6|5
1730137910000|2024-10-28 17:51:50|404.75|402.65|404.7|402.6|404.9|402.8|404.7|402.6|7
1730137920000|2024-10-28 17:52:00|404.65|402.55|404.5|402.4|404.65|402.55|404.5|402.4|3
1730137930000|2024-10-28 17:52:10|404.55|402.45|404.5|402.4|404.6|402.5|404.5|402.4|3
1730137940000|2024-10-28 17:52:20|404.6|402.5|404.6|402.5|404.6|402.5|404.6|402.5|1
1730137950000|2024-10-28 17:52:30|404.7|402.6|404.6|402.5|404.7|402.6|404.5|402.4|5
1730137960000|2024-10-28 17:52:40|404.5|402.4|404.8|402.7|404.8|402.7|404.5|402.4|5
1730137970000|2024-10-28 17:52:50|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730137980000|2024-10-28 17:53:00|405|402.9|405|402.9|405|402.9|405|402.9|1
1730137990000|2024-10-28 17:53:10|405.1|403|404.69|402.59|405.1|403|404.69|402.59|5
1730138000000|2024-10-28 17:53:20|404.7|402.6|404.9|402.8|404.9|402.8|404.67|402.57|8
1730138010000|2024-10-28 17:53:30|404.95|402.85|405.05|402.95|405.05|402.95|404.95|402.85|3
1730138020000|2024-10-28 17:53:40|405.1|403|405.1|403|405.1|403|405.1|403|1
1730138040000|2024-10-28 17:54:00|405.2|403.1|405.1|403|405.2|403.1|405.1|403|2
1730138050000|2024-10-28 17:54:10|405.2|403.1|405.3|403.2|405.3|403.2|405.2|403.1|3
1730138060000|2024-10-28 17:54:20|405.35|403.25|405.45|403.35|405.5|403.4|405.25|403.15|9
1730138070000|2024-10-28 17:54:30|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730138090000|2024-10-28 17:54:50|405.45|403.35|405.55|403.45|405.55|403.45|405.45|403.35|5
1730138100000|2024-10-28 17:55:00|405.5|403.4|405.2|403.1|405.55|403.45|405.2|403.1|4
1730138110000|2024-10-28 17:55:10|405.05|402.95|404.9|402.8|405.05|402.95|404.9|402.8|4
1730138120000|2024-10-28 17:55:20|405|402.9|405.1|403|405.15|403.05|405|402.9|5
1730138130000|2024-10-28 17:55:30|404.9|402.8|404.9|402.8|404.95|402.85|404.9|402.8|3
1730138140000|2024-10-28 17:55:40|405|402.9|405|402.9|405|402.9|405|402.9|1
1730138160000|2024-10-28 17:56:00|405.05|402.95|405.1|403|405.15|403.05|405.05|402.95|4
1730138170000|2024-10-28 17:56:10|405.15|403.05|405.1|403|405.15|403.05|405.1|403|2
1730138180000|2024-10-28 17:56:20|405.15|403.05|405.2|403.1|405.2|403.1|405.15|403.05|2
1730138200000|2024-10-28 17:56:40|405|402.9|405|402.9|405|402.9|405|402.9|1
1730138210000|2024-10-28 17:56:50|405.1|403|404.8|402.7|405.1|403|404.8|402.7|3
1730138220000|2024-10-28 17:57:00|404.6|402.5|404.8|402.7|404.8|402.7|404.6|402.5|4
1730138230000|2024-10-28 17:57:10|404.9|402.8|404.9|402.8|404.9|402.8|404.8|402.7|7
1730138240000|2024-10-28 17:57:20|404.95|402.85|405.3|403.2|405.3|403.2|404.95|402.85|6
1730138250000|2024-10-28 17:57:30|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730138260000|2024-10-28 17:57:40|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1730138270000|2024-10-28 17:57:50|405.45|403.35|405.4|403.3|405.45|403.35|405.4|403.3|2
1730138280000|2024-10-28 17:58:00|405.2|403.1|405|402.9|405.2|403.1|405|402.9|2
1730138290000|2024-10-28 17:58:10|405.05|402.95|405.1|403|405.2|403.1|405.05|402.95|5
1730138300000|2024-10-28 17:58:20|405.05|402.95|405|402.9|405.05|402.95|405|402.9|2
1730138310000|2024-10-28 17:58:30|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730138320000|2024-10-28 17:58:40|405|402.9|405|402.9|405|402.9|405|402.9|1
1730138340000|2024-10-28 17:59:00|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730138350000|2024-10-28 17:59:10|404.85|402.75|405|402.9|405|402.9|404.85|402.75|3
1730138370000|2024-10-28 17:59:30|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730138380000|2024-10-28 17:59:40|404.85|402.75|404.9|402.8|404.9|402.8|404.8|402.7|3
1730138390000|2024-10-28 17:59:50|405|402.9|405|402.9|405|402.9|404.95|402.85|3
1730138400000|2024-10-28 18:00:00|404.95|402.85|405|402.9|405|402.9|404.9|402.8|4
1730138410000|2024-10-28 18:00:10|404.95|402.85|404.9|402.8|405|402.9|404.8|402.7|6
1730138420000|2024-10-28 18:00:20|404.95|402.85|405.3|403.2|405.35|403.25|404.9|402.8|10
1730138430000|2024-10-28 18:00:30|405.25|403.15|405.3|403.2|405.3|403.2|405.1|403|8
1730138440000|2024-10-28 18:00:40|405.2|403.1|405.3|403.2|405.4|403.3|405.2|403.1|8
1730138460000|2024-10-28 18:01:00|405.1|403|405|402.9|405.1|403|405|402.9|3
1730138470000|2024-10-28 18:01:10|405.05|402.95|404.8|402.7|405.05|402.95|404.8|402.7|4
1730138480000|2024-10-28 18:01:20|404.85|402.75|405.2|403.1|405.2|403.1|404.8|402.7|10
1730138490000|2024-10-28 18:01:30|405.1|403|405|402.9|405.1|403|405|402.9|5
1730138500000|2024-10-28 18:01:40|405.05|402.95|405.2|403.1|405.2|403.1|405.05|402.95|7
1730138510000|2024-10-28 18:01:50|405.25|403.15|405.3|403.2|405.3|403.2|405.25|403.15|2
1730138520000|2024-10-28 18:02:00|405.25|403.15|405.5|403.4|405.5|403.4|405.25|403.15|6
1730138530000|2024-10-28 18:02:10|405.6|403.5|405.8|403.7|405.9|403.8|405.6|403.5|6
1730138540000|2024-10-28 18:02:20|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730138550000|2024-10-28 18:02:30|405.65|403.55|405.7|403.6|405.7|403.6|405.6|403.5|5
1730138560000|2024-10-28 18:02:40|405.75|403.65|405.9|403.8|405.9|403.8|405.75|403.65|4
1730138580000|2024-10-28 18:03:00|406.1|404|406|403.9|406.1|404|406|403.9|3
1730138600000|2024-10-28 18:03:20|405.8|403.7|405.8|403.7|405.8|403.7|405.8|403.7|1
1730138610000|2024-10-28 18:03:30|405.6|403.5|405.6|403.5|405.6|403.5|405.6|403.5|1
1730138620000|2024-10-28 18:03:40|405.7|403.6|405.7|403.6|405.7|403.6|405.65|403.55|3
1730138630000|2024-10-28 18:03:50|405.8|403.7|406|403.9|406|403.9|405.8|403.7|4
1730138640000|2024-10-28 18:04:00|406.05|403.95|406.3|404.2|406.3|404.2|406.05|403.95|4
1730138650000|2024-10-28 18:04:10|406.2|404.1|406.2|404.1|406.2|404.1|406.1|404|3
1730138660000|2024-10-28 18:04:20|406.3|404.2|406.3|404.2|406.3|404.2|406.25|404.15|3
1730138670000|2024-10-28 18:04:30|406.25|404.15|406.15|404.05|406.25|404.15|406.15|404.05|3
1730138680000|2024-10-28 18:04:40|406|403.9|405.9|403.8|406|403.9|405.9|403.8|2
1730138690000|2024-10-28 18:04:50|406|403.9|406|403.9|406|403.9|406|403.9|1
1730138700000|2024-10-28 18:05:00|405.8|403.7|405.6|403.5|405.8|403.7|405.5|403.4|4
1730138710000|2024-10-28 18:05:10|405.7|403.6|405.5|403.4|405.8|403.7|405.5|403.4|3
1730138720000|2024-10-28 18:05:20|405.6|403.5|405.55|403.45|405.6|403.5|405.55|403.45|2
1730138730000|2024-10-28 18:05:30|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1730138740000|2024-10-28 18:05:40|405.55|403.45|405.7|403.6|405.7|403.6|405.55|403.45|5
1730138750000|2024-10-28 18:05:50|405.8|403.7|405.8|403.7|405.8|403.7|405.8|403.7|1
1730138760000|2024-10-28 18:06:00|405.9|403.8|406|403.9|406.05|403.95|405.9|403.8|4
1730138770000|2024-10-28 18:06:10|405.9|403.8|406.05|403.95|406.1|404|405.9|403.8|6
1730138780000|2024-10-28 18:06:20|406|403.9|406.2|404.1|406.3|404.2|406|403.9|6
1730138790000|2024-10-28 18:06:30|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730138810000|2024-10-28 18:06:50|406.35|404.25|406.4|404.3|406.4|404.3|406.35|404.25|2
1730138820000|2024-10-28 18:07:00|406.45|404.35|406.8|404.7|406.8|404.7|406.45|404.35|7
1730138830000|2024-10-28 18:07:10|406.9|404.8|407.3|405.2|407.39|405.29|406.9|404.8|6
1730138840000|2024-10-28 18:07:20|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730138850000|2024-10-28 18:07:30|407.3|405.2|407.3|405.2|407.35|405.25|407.3|405.2|3
1730138860000|2024-10-28 18:07:40|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730138870000|2024-10-28 18:07:50|407.5|405.4|407.45|405.35|407.5|405.4|407.45|405.35|2
1730138880000|2024-10-28 18:08:00|407.4|405.3|407.35|405.25|407.4|405.3|407.35|405.25|4
1730138890000|2024-10-28 18:08:10|407.3|405.2|407.4|405.3|407.4|405.3|407.3|405.2|2
1730138900000|2024-10-28 18:08:20|407.3|405.2|407.35|405.25|407.35|405.25|407.3|405.2|2
1730138910000|2024-10-28 18:08:30|407.4|405.3|407.4|405.3|407.5|405.4|407.3|405.2|7
1730138930000|2024-10-28 18:08:50|407.5|405.4|407.4|405.3|407.5|405.4|407.4|405.3|2
1730138940000|2024-10-28 18:09:00|407.5|405.4|407.6|405.5|407.6|405.5|407.5|405.4|5
1730138950000|2024-10-28 18:09:10|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730138960000|2024-10-28 18:09:20|407.3|405.2|407.3|405.2|407.3|405.2|407.2|405.1|4
1730138990000|2024-10-28 18:09:50|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730139000000|2024-10-28 18:10:00|407.15|405.05|407.2|405.1|407.2|405.1|407.1|405|4
1730139010000|2024-10-28 18:10:10|407.3|405.2|407.15|405.05|407.3|405.2|407.15|405.05|3
1730139020000|2024-10-28 18:10:20|407.25|405.15|407.25|405.15|407.25|405.15|407.2|405.1|3
1730139030000|2024-10-28 18:10:30|407.3|405.2|407.35|405.25|407.35|405.25|407.3|405.2|2
1730139040000|2024-10-28 18:10:40|407.4|405.3|407.35|405.25|407.4|405.3|407.35|405.25|2
1730139050000|2024-10-28 18:10:50|407.4|405.3|407.3|405.2|407.4|405.3|407.3|405.2|3
1730139060000|2024-10-28 18:11:00|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730139080000|2024-10-28 18:11:20|407.3|405.2|407.45|405.35|407.5|405.4|407.3|405.2|5
1730139090000|2024-10-28 18:11:30|407.35|405.25|407.3|405.2|407.35|405.25|407.3|405.2|2
1730139110000|2024-10-28 18:11:50|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730139120000|2024-10-28 18:12:00|407.15|405.05|407.2|405.1|407.3|405.2|407.15|405.05|5
1730139130000|2024-10-28 18:12:10|407.25|405.15|407.25|405.15|407.25|405.15|407.2|405.1|3
1730139140000|2024-10-28 18:12:20|407.2|405.1|407.3|405.2|407.3|405.2|407.2|405.1|3
1730139150000|2024-10-28 18:12:30|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730139160000|2024-10-28 18:12:40|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730139170000|2024-10-28 18:12:50|407.2|405.1|407.3|405.2|407.3|405.2|407.2|405.1|2
1730139180000|2024-10-28 18:13:00|407.2|405.1|407.3|405.2|407.3|405.2|407.2|405.1|2
1730139200000|2024-10-28 18:13:20|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730139220000|2024-10-28 18:13:40|407.35|405.25|406.9|404.8|407.35|405.25|406.8|404.7|10
1730139230000|2024-10-28 18:13:50|406.8|404.7|407|404.9|407|404.9|406.8|404.7|4
1730139260000|2024-10-28 18:14:20|407.1|405|407|404.9|407.1|405|407|404.9|2
1730139270000|2024-10-28 18:14:30|406.9|404.8|406.7|404.6|406.9|404.8|406.7|404.6|2
1730139280000|2024-10-28 18:14:40|406.75|404.65|406.8|404.7|406.8|404.7|406.7|404.6|4
1730139300000|2024-10-28 18:15:00|406.7|404.6|406.8|404.7|406.8|404.7|406.6|404.5|8
1730139310000|2024-10-28 18:15:10|406.9|404.8|407|404.9|407|404.9|406.9|404.8|6
1730139320000|2024-10-28 18:15:20|407.05|404.95|407.1|405|407.1|405|407.05|404.95|2
1730139330000|2024-10-28 18:15:30|407|404.9|406.8|404.7|407|404.9|406.7|404.6|7
1730139350000|2024-10-28 18:15:50|406.75|404.65|407|404.9|407|404.9|406.7|404.6|6
1730139360000|2024-10-28 18:16:00|406.9|404.8|406.85|404.75|406.9|404.8|406.8|404.7|3
1730139370000|2024-10-28 18:16:10|406.9|404.8|406.9|404.8|406.9|404.8|406.8|404.7|4
1730139380000|2024-10-28 18:16:20|406.8|404.7|406.8|404.7|406.8|404.7|406.7|404.6|3
1730139390000|2024-10-28 18:16:30|406.85|404.75|407.1|405|407.1|405|406.85|404.75|4
1730139410000|2024-10-28 18:16:50|407.2|405.1|407.1|405|407.2|405.1|407.1|405|3
1730139420000|2024-10-28 18:17:00|407.05|404.95|406.8|404.7|407.05|404.95|406.8|404.7|5
1730139430000|2024-10-28 18:17:10|406.7|404.6|406.7|404.6|406.7|404.6|406.7|404.6|1
1730139440000|2024-10-28 18:17:20|406.8|404.7|406.85|404.75|406.9|404.8|406.8|404.7|3
1730139450000|2024-10-28 18:17:30|406.7|404.6|407|404.9|407|404.9|406.7|404.6|5
1730139460000|2024-10-28 18:17:40|407.05|404.95|407.05|404.95|407.05|404.95|407.05|404.95|1
1730139470000|2024-10-28 18:17:50|407|404.9|407|404.9|407|404.9|407|404.9|1
1730139480000|2024-10-28 18:18:00|406.95|404.85|406.8|404.7|406.95|404.85|406.8|404.7|4
1730139490000|2024-10-28 18:18:10|406.9|404.8|406.9|404.8|406.95|404.85|406.9|404.8|3
1730139500000|2024-10-28 18:18:20|407|404.9|406.95|404.85|407|404.9|406.9|404.8|5
1730139510000|2024-10-28 18:18:30|407|404.9|407|404.9|407.05|404.95|407|404.9|5
1730139520000|2024-10-28 18:18:40|407.05|404.95|407|404.9|407.05|404.95|407|404.9|2
1730139530000|2024-10-28 18:18:50|406.9|404.8|407|404.9|407|404.9|406.9|404.8|3
1730139540000|2024-10-28 18:19:00|407.05|404.95|407|404.9|407.05|404.95|407|404.9|10
1730139550000|2024-10-28 18:19:10|407.05|404.95|407|404.9|407.05|404.95|407|404.9|2
1730139560000|2024-10-28 18:19:20|407.05|404.95|407.05|404.95|407.05|404.95|407.05|404.95|1
1730139570000|2024-10-28 18:19:30|407.04|404.94|406.8|404.7|407.04|404.94|406.8|404.7|2
1730139590000|2024-10-28 18:19:50|406.85|404.75|406.9|404.8|406.9|404.8|406.85|404.75|2
1730139600000|2024-10-28 18:20:00|406.95|404.85|406.9|404.8|406.95|404.85|406.9|404.8|2
1730139610000|2024-10-28 18:20:10|406.8|404.7|406.7|404.6|406.9|404.8|406.7|404.6|8
1730139620000|2024-10-28 18:20:20|406.65|404.55|406.7|404.6|406.75|404.65|406.6|404.5|8
1730139640000|2024-10-28 18:20:40|406.6|404.5|406.6|404.5|406.6|404.5|406.6|404.5|1
1730139650000|2024-10-28 18:20:50|406.5|404.4|406.6|404.5|406.6|404.5|406.5|404.4|2
1730139660000|2024-10-28 18:21:00|406.5|404.4|406.4|404.3|406.5|404.4|406.4|404.3|3
1730139670000|2024-10-28 18:21:10|406.35|404.25|406.3|404.2|406.35|404.25|406.3|404.2|2
1730139680000|2024-10-28 18:21:20|406.4|404.3|406.3|404.2|406.5|404.4|406.3|404.2|4
1730139700000|2024-10-28 18:21:40|406.25|404.15|406.2|404.1|406.25|404.15|406.2|404.1|2
1730139710000|2024-10-28 18:21:50|406|403.9|406|403.9|406|403.9|406|403.9|1
1730139720000|2024-10-28 18:22:00|405.95|403.85|405.9|403.8|405.95|403.85|405.9|403.8|2
1730139730000|2024-10-28 18:22:10|405.85|403.75|405.8|403.7|405.85|403.75|405.8|403.7|2
1730139740000|2024-10-28 18:22:20|405.85|403.75|406|403.9|406|403.9|405.85|403.75|8
1730139750000|2024-10-28 18:22:30|405.95|403.85|405.75|403.65|405.95|403.85|405.7|403.6|4
1730139760000|2024-10-28 18:22:40|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730139780000|2024-10-28 18:23:00|405.6|403.5|405.1|403|405.6|403.5|405.1|403|5
1730139790000|2024-10-28 18:23:10|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730139800000|2024-10-28 18:23:20|404.75|402.65|404.6|402.5|404.75|402.65|404.6|402.5|2
1730139810000|2024-10-28 18:23:30|404.7|402.6|404.55|402.45|404.7|402.6|404.5|402.4|4
1730139820000|2024-10-28 18:23:40|404.6|402.5|404.7|402.6|404.7|402.6|404.6|402.5|3
1730139830000|2024-10-28 18:23:50|404.65|402.55|404.6|402.5|404.65|402.55|404.5|402.4|5
1730139840000|2024-10-28 18:24:00|404.55|402.45|404.4|402.3|404.55|402.45|404.4|402.3|2
1730139850000|2024-10-28 18:24:10|404.35|402.25|404.3|402.2|404.35|402.25|404.2|402.1|4
1730139860000|2024-10-28 18:24:20|404.35|402.25|404.55|402.45|404.6|402.5|404.35|402.25|6
1730139870000|2024-10-28 18:24:30|404.5|402.4|404.45|402.35|404.5|402.4|404.4|402.3|4
1730139880000|2024-10-28 18:24:40|404.5|402.4|404.45|402.35|404.5|402.4|404.45|402.35|2
1730139890000|2024-10-28 18:24:50|404.4|402.3|404.4|402.3|404.4|402.3|404.4|402.3|1
1730139910000|2024-10-28 18:25:10|404.2|402.1|404.3|402.2|404.3|402.2|404.2|402.1|3
1730139920000|2024-10-28 18:25:20|404.4|402.3|404.2|402.1|404.4|402.3|404.2|402.1|3
1730139930000|2024-10-28 18:25:30|404.1|402|404.05|401.95|404.1|402|404|401.9|4
1730139940000|2024-10-28 18:25:40|404.1|402|404.6|402.5|404.6|402.5|404.1|402|9
1730139950000|2024-10-28 18:25:50|404.65|402.55|405.05|402.95|405.05|402.95|404.65|402.55|10
1730139960000|2024-10-28 18:26:00|405.15|403.05|405.25|403.15|405.25|403.15|405.15|403.05|3
1730139970000|2024-10-28 18:26:10|405.2|403.1|405.2|403.1|405.2|403.1|405.2|403.1|1
1730139980000|2024-10-28 18:26:20|405.25|403.15|405.4|403.3|405.4|403.3|405.25|403.15|4
1730139990000|2024-10-28 18:26:30|405.45|403.35|405.5|403.4|405.5|403.4|405.45|403.35|2
1730140000000|2024-10-28 18:26:40|405.45|403.35|405.45|403.35|405.45|403.35|405.45|403.35|1
1730140010000|2024-10-28 18:26:50|405.5|403.4|405.6|403.5|405.6|403.5|405.5|403.4|3
1730140020000|2024-10-28 18:27:00|405.55|403.45|405.55|403.45|405.55|403.45|405.55|403.45|1
1730140030000|2024-10-28 18:27:10|405.5|403.4|405.35|403.25|405.5|403.4|405.3|403.2|5
1730140050000|2024-10-28 18:27:30|405.4|403.3|405.45|403.35|405.45|403.35|405.4|403.3|2
1730140060000|2024-10-28 18:27:40|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730140070000|2024-10-28 18:27:50|405.35|403.25|405.35|403.25|405.35|403.25|405.35|403.25|1
1730140080000|2024-10-28 18:28:00|405.3|403.2|405.3|403.2|405.3|403.2|405.3|403.2|1
1730140090000|2024-10-28 18:28:10|405.2|403.1|405.45|403.35|405.45|403.35|405.2|403.1|6
1730140100000|2024-10-28 18:28:20|405.4|403.3|405.3|403.2|405.4|403.3|405.3|403.2|2
1730140120000|2024-10-28 18:28:40|405.25|403.15|405.1|403|405.25|403.15|405|402.9|5
1730140140000|2024-10-28 18:29:00|405.05|402.95|405|402.9|405.05|402.95|405|402.9|2
1730140150000|2024-10-28 18:29:10|404.9|402.8|405|402.9|405|402.9|404.9|402.8|2
1730140180000|2024-10-28 18:29:40|404.95|402.85|404.95|402.85|404.95|402.85|404.95|402.85|1
1730140190000|2024-10-28 18:29:50|404.85|402.75|404.9|402.8|404.9|402.8|404.85|402.75|2
1730140200000|2024-10-28 18:30:00|404.85|402.75|404.85|402.75|404.85|402.75|404.85|402.75|1
1730140210000|2024-10-28 18:30:10|404.8|402.7|404.8|402.7|404.8|402.7|404.8|402.7|1
1730140220000|2024-10-28 18:30:20|404.6|402.5|404.8|402.7|404.8|402.7|404.6|402.5|3
1730140230000|2024-10-28 18:30:30|404.7|402.6|404.8|402.7|404.8|402.7|404.7|402.6|2
1730140240000|2024-10-28 18:30:40|404.9|402.8|405|402.9|405.05|402.95|404.9|402.8|5
1730140280000|2024-10-28 18:31:20|405.05|402.95|405.05|402.95|405.05|402.95|405.05|402.95|1
1730140290000|2024-10-28 18:31:30|405.1|403|405.4|403.3|405.4|403.3|405.1|403|5
1730140310000|2024-10-28 18:31:50|405.45|403.35|405.45|403.35|405.55|403.45|405.45|403.35|5
1730140320000|2024-10-28 18:32:00|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730140330000|2024-10-28 18:32:10|405.45|403.35|405.5|403.4|405.6|403.5|405.45|403.35|6
1730140340000|2024-10-28 18:32:20|405.4|403.3|405.45|403.35|405.45|403.35|405.4|403.3|2
1730140350000|2024-10-28 18:32:30|405.5|403.4|405.35|403.25|405.5|403.4|405.35|403.25|3
1730140360000|2024-10-28 18:32:40|405.3|403.2|404.95|402.85|405.3|403.2|404.95|402.85|4
1730140370000|2024-10-28 18:32:50|404.8|402.7|404.9|402.8|404.9|402.8|404.8|402.7|3
1730140380000|2024-10-28 18:33:00|405|402.9|404.85|402.75|405.05|402.95|404.85|402.75|5
1730140390000|2024-10-28 18:33:10|404.8|402.7|404.9|402.8|404.9|402.8|404.8|402.7|3
1730140400000|2024-10-28 18:33:20|404.85|402.75|404.8|402.7|404.85|402.75|404.8|402.7|2
1730140420000|2024-10-28 18:33:40|404.7|402.6|404.7|402.6|404.7|402.6|404.65|402.55|3
1730140430000|2024-10-28 18:33:50|404.8|402.7|404.9|402.8|404.9|402.8|404.8|402.7|2
1730140440000|2024-10-28 18:34:00|405|402.9|405.2|403.1|405.2|403.1|405|402.9|4
1730140450000|2024-10-28 18:34:10|405.15|403.05|405.15|403.05|405.15|403.05|405.1|403|3
1730140460000|2024-10-28 18:34:20|405.1|403|405.2|403.1|405.2|403.1|405.1|403|3
1730140480000|2024-10-28 18:34:40|405.15|403.05|405.15|403.05|405.15|403.05|405.15|403.05|1
1730140490000|2024-10-28 18:34:50|405.1|403|405.2|403.1|405.2|403.1|405.1|403|2
1730140500000|2024-10-28 18:35:00|405.15|403.05|405.5|403.4|405.5|403.4|405.15|403.05|7
1730140510000|2024-10-28 18:35:10|405.55|403.45|405.7|403.6|405.7|403.6|405.55|403.45|5
1730140520000|2024-10-28 18:35:20|405.65|403.55|405.6|403.5|405.65|403.55|405.6|403.5|2
1730140530000|2024-10-28 18:35:30|405.55|403.45|405.4|403.3|405.55|403.45|405.4|403.3|3
1730140540000|2024-10-28 18:35:40|405.45|403.35|405.5|403.4|405.5|403.4|405.45|403.35|2
1730140560000|2024-10-28 18:36:00|405.45|403.35|405.4|403.3|405.45|403.35|405.4|403.3|2
1730140570000|2024-10-28 18:36:10|405.45|403.35|405.5|403.4|405.5|403.4|405.4|403.3|4
1730140590000|2024-10-28 18:36:30|405.45|403.35|405.4|403.3|405.45|403.35|405.4|403.3|2
1730140610000|2024-10-28 18:36:50|405|402.9|405.1|403|405.1|403|405|402.9|2
1730140620000|2024-10-28 18:37:00|405.2|403.1|405.2|403.1|405.3|403.2|405.2|403.1|5
1730140630000|2024-10-28 18:37:10|405.25|403.15|405.2|403.1|405.25|403.15|405.2|403.1|2
1730140640000|2024-10-28 18:37:20|405.25|403.15|405.45|403.35|405.45|403.35|405.2|403.1|7
1730140670000|2024-10-28 18:37:50|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730140680000|2024-10-28 18:38:00|405.3|403.2|405.25|403.15|405.3|403.2|405.2|403.1|3
1730140690000|2024-10-28 18:38:10|405.3|403.2|405.3|403.2|405.3|403.2|405.3|403.2|1
1730140700000|2024-10-28 18:38:20|405.35|403.25|405.35|403.25|405.35|403.25|405.35|403.25|1
1730140710000|2024-10-28 18:38:30|405.4|403.3|405.5|403.4|405.5|403.4|405.4|403.3|2
1730140720000|2024-10-28 18:38:40|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730140740000|2024-10-28 18:39:00|405.45|403.35|405.5|403.4|405.5|403.4|405.45|403.35|2
1730140750000|2024-10-28 18:39:10|405.6|403.5|405.8|403.7|405.8|403.7|405.6|403.5|3
1730140770000|2024-10-28 18:39:30|405.75|403.65|405.7|403.6|405.75|403.65|405.7|403.6|2
1730140810000|2024-10-28 18:40:10|405.6|403.5|405.5|403.4|405.6|403.5|405.4|403.3|3
1730140820000|2024-10-28 18:40:20|405.6|403.5|405.6|403.5|405.6|403.5|405.6|403.5|1
1730140830000|2024-10-28 18:40:30|405.3|403.2|405.2|403.1|405.3|403.2|405.1|403|6
1730140860000|2024-10-28 18:41:00|405.3|403.2|405.4|403.3|405.4|403.3|405.3|403.2|3
1730140870000|2024-10-28 18:41:10|405.3|403.2|404.9|402.8|405.3|403.2|404.9|402.8|3
1730140880000|2024-10-28 18:41:20|404.95|402.85|405.1|403|405.1|403|404.95|402.85|3
1730140890000|2024-10-28 18:41:30|405.15|403.05|405.2|403.1|405.2|403.1|405.1|403|4
1730140900000|2024-10-28 18:41:40|405.25|403.15|405.2|403.1|405.25|403.15|405.2|403.1|2
1730140920000|2024-10-28 18:42:00|405.15|403.05|405.1|403|405.15|403.05|405.1|403|2
1730140930000|2024-10-28 18:42:10|405.2|403.1|405.2|403.1|405.2|403.1|405.2|403.1|1
1730140980000|2024-10-28 18:43:00|405.25|403.15|405.25|403.15|405.25|403.15|405.25|403.15|1
1730140990000|2024-10-28 18:43:10|405.3|403.2|405.3|403.2|405.3|403.2|405.3|403.2|1
1730141010000|2024-10-28 18:43:30|405.25|403.15|405.25|403.15|405.25|403.15|405.25|403.15|1
1730141030000|2024-10-28 18:43:50|405.05|402.95|404.8|402.7|405.05|402.95|404.8|402.7|2
1730141050000|2024-10-28 18:44:10|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730141060000|2024-10-28 18:44:20|404.95|402.85|404.95|402.85|404.95|402.85|404.95|402.85|1
1730141070000|2024-10-28 18:44:30|404.9|402.8|404.9|402.8|404.9|402.8|404.9|402.8|1
1730141090000|2024-10-28 18:44:50|404.75|402.65|404.75|402.65|404.75|402.65|404.7|402.6|3
1730141110000|2024-10-28 18:45:10|404.7|402.6|404.8|402.7|404.85|402.75|404.7|402.6|5
1730141120000|2024-10-28 18:45:20|404.75|402.65|404.6|402.5|404.75|402.65|404.6|402.5|3
1730141130000|2024-10-28 18:45:30|404.55|402.45|404.4|402.3|404.55|402.45|404.4|402.3|4
1730141140000|2024-10-28 18:45:40|404.45|402.35|404.5|402.4|404.5|402.4|404.4|402.3|3
1730141150000|2024-10-28 18:45:50|404.6|402.5|404.65|402.55|404.65|402.55|404.6|402.5|2
1730141170000|2024-10-28 18:46:10|404.7|402.6|404.65|402.55|404.7|402.6|404.65|402.55|2
1730141190000|2024-10-28 18:46:30|404.5|402.4|404.5|402.4|404.5|402.4|404.5|402.4|1
1730141200000|2024-10-28 18:46:40|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1730141230000|2024-10-28 18:47:10|404.1|402|404.2|402.1|404.25|402.15|404.1|402|4
1730141240000|2024-10-28 18:47:20|404.3|402.2|404.4|402.3|404.4|402.3|404.3|402.2|2
1730141250000|2024-10-28 18:47:30|404.3|402.2|404.3|402.2|404.3|402.2|404.3|402.2|1
1730141270000|2024-10-28 18:47:50|404.35|402.25|404.4|402.3|404.4|402.3|404.35|402.25|2
1730141280000|2024-10-28 18:48:00|404.45|402.35|404.6|402.5|404.6|402.5|404.45|402.35|2
1730141290000|2024-10-28 18:48:10|404.65|402.55|404.65|402.55|404.65|402.55|404.65|402.55|1
1730141300000|2024-10-28 18:48:20|404.6|402.5|404.6|402.5|404.6|402.5|404.6|402.5|1
1730141310000|2024-10-28 18:48:30|404.7|402.6|404.7|402.6|404.7|402.6|404.7|402.6|1
1730141330000|2024-10-28 18:48:50|404.65|402.55|404.6|402.5|404.65|402.55|404.6|402.5|2
1730141340000|2024-10-28 18:49:00|404.65|402.55|405|402.9|405|402.9|404.6|402.5|10
1730141360000|2024-10-28 18:49:20|405.1|403|405.1|403|405.1|403|405.1|403|1
1730141370000|2024-10-28 18:49:30|405.15|403.05|405.15|403.05|405.15|403.05|405.15|403.05|1
1730141380000|2024-10-28 18:49:40|405.1|403|405.1|403|405.1|403|405.1|403|1
1730141390000|2024-10-28 18:49:50|405.05|402.95|405.2|403.1|405.2|403.1|405.05|402.95|3
1730141400000|2024-10-28 18:50:00|405.3|403.2|405.4|403.3|405.4|403.3|405.3|403.2|3
1730141410000|2024-10-28 18:50:10|405.35|403.25|405.35|403.25|405.35|403.25|405.3|403.2|3
1730141420000|2024-10-28 18:50:20|405.4|403.3|405.5|403.4|405.5|403.4|405.4|403.3|4
1730141430000|2024-10-28 18:50:30|405.45|403.35|405.45|403.35|405.45|403.35|405.45|403.35|1
1730141440000|2024-10-28 18:50:40|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730141450000|2024-10-28 18:50:50|405.35|403.25|405.35|403.25|405.35|403.25|405.35|403.25|1
1730141460000|2024-10-28 18:51:00|405.2|403.1|405.2|403.1|405.2|403.1|405.2|403.1|1
1730141470000|2024-10-28 18:51:10|405.19|403.09|405.05|402.95|405.19|403.09|405.05|402.95|2
1730141480000|2024-10-28 18:51:20|404.9|402.8|405.1|403|405.1|403|404.9|402.8|3
1730141500000|2024-10-28 18:51:40|405.15|403.05|405.3|403.2|405.3|403.2|405.15|403.05|4
1730141510000|2024-10-28 18:51:50|405.35|403.25|405.35|403.25|405.35|403.25|405.35|403.25|1
1730141530000|2024-10-28 18:52:10|405.3|403.2|405.2|403.1|405.3|403.2|405.2|403.1|2
1730141540000|2024-10-28 18:52:20|405.25|403.15|405.25|403.15|405.3|403.2|405.25|403.15|3
1730141550000|2024-10-28 18:52:30|405.2|403.1|405.15|403.05|405.2|403.1|405.1|403|3
1730141570000|2024-10-28 18:52:50|405.2|403.1|405.1|403|405.2|403.1|405.1|403|3
1730141580000|2024-10-28 18:53:00|405.2|403.1|405.2|403.1|405.2|403.1|405.2|403.1|1
1730141590000|2024-10-28 18:53:10|405.25|403.15|405.5|403.4|405.5|403.4|405.25|403.15|4
1730141600000|2024-10-28 18:53:20|405.6|403.5|405.8|403.7|405.8|403.7|405.6|403.5|3
1730141610000|2024-10-28 18:53:30|405.85|403.75|406.2|404.1|406.2|404.1|405.85|403.75|5
1730141620000|2024-10-28 18:53:40|406.3|404.2|406.5|404.4|406.5|404.4|406.3|404.2|3
1730141650000|2024-10-28 18:54:10|406.3|404.2|406.4|404.3|406.4|404.3|406.3|404.2|3
1730141690000|2024-10-28 18:54:50|406.25|404.15|406.25|404.15|406.25|404.15|406.25|404.15|1
1730141700000|2024-10-28 18:55:00|405.8|403.7|405.8|403.7|405.8|403.7|405.8|403.7|1
1730141720000|2024-10-28 18:55:20|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730141730000|2024-10-28 18:55:30|405.6|403.5|405.8|403.7|405.8|403.7|405.6|403.5|5
1730141750000|2024-10-28 18:55:50|405.85|403.75|406|403.9|406|403.9|405.85|403.75|3
1730141760000|2024-10-28 18:56:00|405.95|403.85|405.95|403.85|405.95|403.85|405.95|403.85|1
1730141780000|2024-10-28 18:56:20|405.9|403.8|405.9|403.8|405.9|403.8|405.9|403.8|1
1730141800000|2024-10-28 18:56:40|405.95|403.85|406.1|404|406.1|404|405.95|403.85|4
1730141810000|2024-10-28 18:56:50|406.15|404.05|406.2|404.1|406.2|404.1|406.15|404.05|2
1730141820000|2024-10-28 18:57:00|406.25|404.15|406.25|404.15|406.25|404.15|406.25|404.15|1
1730141830000|2024-10-28 18:57:10|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730141850000|2024-10-28 18:57:30|406.25|404.15|406.3|404.2|406.3|404.2|406.25|404.15|2
1730141860000|2024-10-28 18:57:40|406.4|404.3|406.5|404.4|406.5|404.4|406.4|404.3|3
1730141870000|2024-10-28 18:57:50|406.4|404.3|406.3|404.2|406.4|404.3|406.3|404.2|3
1730141890000|2024-10-28 18:58:10|406.35|404.25|406.35|404.25|406.35|404.25|406.35|404.25|1
1730141900000|2024-10-28 18:58:20|406.4|404.3|406.4|404.3|406.4|404.3|406.4|404.3|1
1730141930000|2024-10-28 18:58:50|406.45|404.35|406.5|404.4|406.5|404.4|406.45|404.35|2
1730141940000|2024-10-28 18:59:00|406.45|404.35|406.45|404.35|406.45|404.35|406.45|404.35|1
1730141950000|2024-10-28 18:59:10|406.35|404.25|406.4|404.3|406.4|404.3|406.3|404.2|3
1730141960000|2024-10-28 18:59:20|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730141980000|2024-10-28 18:59:40|406.4|404.3|406.4|404.3|406.4|404.3|406.4|404.3|1
1730141990000|2024-10-28 18:59:50|406.35|404.25|406.35|404.25|406.35|404.25|406.35|404.25|1
1730142000000|2024-10-28 19:00:00|406.2|404.1|406.2|404.1|406.2|404.1|406|403.9|8
1730142010000|2024-10-28 19:00:10|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730142020000|2024-10-28 19:00:20|406.4|404.3|406.35|404.25|406.4|404.3|406.35|404.25|2
1730142030000|2024-10-28 19:00:30|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730142040000|2024-10-28 19:00:40|406.35|404.25|406.4|404.3|406.4|404.3|406.35|404.25|2
1730142050000|2024-10-28 19:00:50|406.45|404.35|406.5|404.4|406.5|404.4|406.45|404.35|2
1730142060000|2024-10-28 19:01:00|406.55|404.45|406.55|404.45|406.55|404.45|406.55|404.45|1
1730142070000|2024-10-28 19:01:10|406.5|404.4|406.6|404.5|406.6|404.5|406.5|404.4|2
1730142080000|2024-10-28 19:01:20|406.7|404.6|406.8|404.7|406.8|404.7|406.7|404.6|2
1730142090000|2024-10-28 19:01:30|406.9|404.8|407|404.9|407|404.9|406.9|404.8|3
1730142100000|2024-10-28 19:01:40|407.1|405|407.1|405|407.1|405|407.1|405|1
1730142110000|2024-10-28 19:01:50|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730142120000|2024-10-28 19:02:00|407.15|405.05|407|404.9|407.15|405.05|407|404.9|3
1730142130000|2024-10-28 19:02:10|407.05|404.95|407.2|405.1|407.2|405.1|407.05|404.95|3
1730142160000|2024-10-28 19:02:40|407.47|405.37|407.4|405.3|407.47|405.37|407.4|405.3|2
1730142170000|2024-10-28 19:02:50|407.35|405.25|407.35|405.25|407.35|405.25|407.3|405.2|3
1730142180000|2024-10-28 19:03:00|407.25|405.15|407.1|405|407.25|405.15|407.1|405|3
1730142190000|2024-10-28 19:03:10|407.15|405.05|407.4|405.3|407.4|405.3|407.15|405.05|5
1730142200000|2024-10-28 19:03:20|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730142210000|2024-10-28 19:03:30|407.45|405.35|407.4|405.3|407.45|405.35|407.4|405.3|2
1730142220000|2024-10-28 19:03:40|407.5|405.4|407.6|405.5|407.6|405.5|407.5|405.4|2
1730142230000|2024-10-28 19:03:50|407.55|405.45|407.55|405.45|407.55|405.45|407.55|405.45|1
1730142240000|2024-10-28 19:04:00|407.5|405.4|407.8|405.7|407.8|405.7|407.5|405.4|6
1730142250000|2024-10-28 19:04:10|407.9|405.8|408|405.9|408|405.9|407.9|405.8|2
1730142260000|2024-10-28 19:04:20|407.95|405.85|407.9|405.8|407.95|405.85|407.9|405.8|2
1730142270000|2024-10-28 19:04:30|407.7|405.6|407.7|405.6|407.7|405.6|407.7|405.6|1
1730142300000|2024-10-28 19:05:00|407.75|405.65|408|405.9|408|405.9|407.75|405.65|5
1730142320000|2024-10-28 19:05:20|408.1|406|408.1|406|408.1|406|408.1|406|1
1730142330000|2024-10-28 19:05:30|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730142350000|2024-10-28 19:05:50|408.1|406|408.1|406|408.1|406|408.1|406|1
1730142360000|2024-10-28 19:06:00|408.15|406.05|408.15|406.05|408.15|406.05|408.1|406|3
1730142370000|2024-10-28 19:06:10|408.1|406|408.1|406|408.1|406|408.1|406|1
1730142380000|2024-10-28 19:06:20|408.2|406.1|408.4|406.3|408.5|406.4|408.2|406.1|5
1730142400000|2024-10-28 19:06:40|408|405.9|407.9|405.8|408|405.9|407.9|405.8|2
1730142410000|2024-10-28 19:06:50|407.7|405.6|407.8|405.7|407.9|405.8|407.7|405.6|5
1730142420000|2024-10-28 19:07:00|407.85|405.75|408|405.9|408|405.9|407.85|405.75|4
1730142430000|2024-10-28 19:07:10|407.9|405.8|407.7|405.6|407.9|405.8|407.7|405.6|4
1730142440000|2024-10-28 19:07:20|407.8|405.7|407.9|405.8|407.9|405.8|407.8|405.7|2
1730142460000|2024-10-28 19:07:40|408|405.9|407.95|405.85|408|405.9|407.95|405.85|2
1730142470000|2024-10-28 19:07:50|408|405.9|408|405.9|408|405.9|408|405.9|1
1730142480000|2024-10-28 19:08:00|408.05|405.95|408.1|406|408.1|406|408.05|405.95|2
1730142490000|2024-10-28 19:08:10|408.2|406.1|408.2|406.1|408.2|406.1|408.1|406|4
1730142510000|2024-10-28 19:08:30|408|405.9|407.85|405.75|408|405.9|407.85|405.75|3
1730142520000|2024-10-28 19:08:40|407.8|405.7|407.8|405.7|407.8|405.7|407.8|405.7|1
1730142530000|2024-10-28 19:08:50|407.85|405.75|407.9|405.8|407.9|405.8|407.85|405.75|2
1730142540000|2024-10-28 19:09:00|407.85|405.75|407.8|405.7|407.85|405.75|407.8|405.7|2
1730142550000|2024-10-28 19:09:10|407.6|405.5|407.4|405.3|407.6|405.5|407.3|405.2|4
1730142560000|2024-10-28 19:09:20|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730142580000|2024-10-28 19:09:40|407.25|405.15|407.4|405.3|407.4|405.3|407.25|405.15|5
1730142590000|2024-10-28 19:09:50|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730142600000|2024-10-28 19:10:00|407.4|405.3|407.3|405.2|407.4|405.3|407.3|405.2|3
1730142610000|2024-10-28 19:10:10|406.9|404.8|407|404.9|407|404.9|406.9|404.8|5
1730142620000|2024-10-28 19:10:20|407.05|404.95|407.05|404.95|407.05|404.95|407.05|404.95|1
1730142630000|2024-10-28 19:10:30|407.1|405|407.3|405.2|407.3|405.2|407.05|404.95|4
1730142640000|2024-10-28 19:10:40|407.4|405.3|407.2|405.1|407.4|405.3|407.2|405.1|5
1730142650000|2024-10-28 19:10:50|407|404.9|407.1|405|407.15|405.05|407|404.9|4
1730142670000|2024-10-28 19:11:10|407.05|404.95|406.9|404.8|407.05|404.95|406.9|404.8|5
1730142690000|2024-10-28 19:11:30|407|404.9|407|404.9|407|404.9|407|404.9|1
1730142700000|2024-10-28 19:11:40|407.1|405|407.2|405.1|407.2|405.1|407.1|405|2
1730142710000|2024-10-28 19:11:50|407.3|405.2|407.4|405.3|407.4|405.3|407.3|405.2|2
1730142720000|2024-10-28 19:12:00|407.5|405.4|407.4|405.3|407.5|405.4|407.4|405.3|3
1730142730000|2024-10-28 19:12:10|407.45|405.35|407.3|405.2|407.45|405.35|407.3|405.2|3
1730142740000|2024-10-28 19:12:20|407.35|405.25|407.4|405.3|407.45|405.35|407.35|405.25|6
1730142750000|2024-10-28 19:12:30|407.3|405.2|407.25|405.15|407.3|405.2|407.2|405.1|4
1730142760000|2024-10-28 19:12:40|407.2|405.1|407.3|405.2|407.3|405.2|407.2|405.1|4
1730142770000|2024-10-28 19:12:50|407.4|405.3|407.45|405.35|407.5|405.4|407.4|405.3|4
1730142780000|2024-10-28 19:13:00|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730142790000|2024-10-28 19:13:10|407.6|405.5|407.65|405.55|407.65|405.55|407.6|405.5|2
1730142800000|2024-10-28 19:13:20|407.6|405.5|407.6|405.5|407.6|405.5|407.6|405.5|1
1730142810000|2024-10-28 19:13:30|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730142830000|2024-10-28 19:13:50|407.55|405.45|407.7|405.6|407.7|405.6|407.55|405.45|4
1730142840000|2024-10-28 19:14:00|407.8|405.7|407.8|405.7|407.8|405.7|407.8|405.7|1
1730142850000|2024-10-28 19:14:10|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730142860000|2024-10-28 19:14:20|407.95|405.85|408.2|406.1|408.2|406.1|407.95|405.85|5
1730142870000|2024-10-28 19:14:30|408.3|406.2|408.5|406.4|408.5|406.4|408.3|406.2|6
1730142880000|2024-10-28 19:14:40|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730142900000|2024-10-28 19:15:00|408.7|406.6|408.8|406.7|408.8|406.7|408.7|406.6|2
1730142910000|2024-10-28 19:15:10|408.95|406.85|409.15|407.05|409.15|407.05|408.9|406.8|7
1730142920000|2024-10-28 19:15:20|409|406.9|409.05|406.95|409.05|406.95|409|406.9|2
1730142930000|2024-10-28 19:15:30|408.9|406.8|409|406.9|409|406.9|408.9|406.8|3
1730142940000|2024-10-28 19:15:40|408.9|406.8|408.65|406.55|408.9|406.8|408.6|406.5|6
1730142950000|2024-10-28 19:15:50|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730142960000|2024-10-28 19:16:00|408.75|406.65|409|406.9|409.05|406.95|408.75|406.65|6
1730142970000|2024-10-28 19:16:10|409.1|407|409.1|407|409.2|407.1|409.1|407|3
1730142980000|2024-10-28 19:16:20|409|406.9|409.15|407.05|409.15|407.05|409|406.9|8
1730142990000|2024-10-28 19:16:30|409.4|407.3|409.35|407.25|409.4|407.3|409.35|407.25|2
1730143000000|2024-10-28 19:16:40|409.2|407.1|409.15|407.05|409.2|407.1|409.1|407|3
1730143010000|2024-10-28 19:16:50|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730143020000|2024-10-28 19:17:00|409.15|407.05|408.9|406.8|409.15|407.05|408.9|406.8|4
1730143030000|2024-10-28 19:17:10|409|406.9|409.2|407.1|409.2|407.1|409|406.9|3
1730143040000|2024-10-28 19:17:20|409.15|407.05|409.15|407.05|409.15|407.05|409.1|407|3
1730143050000|2024-10-28 19:17:30|409.1|407|409.25|407.15|409.25|407.15|409.1|407|9
1730143060000|2024-10-28 19:17:40|409.3|407.2|409.55|407.45|409.6|407.5|409.3|407.2|8
1730143070000|2024-10-28 19:17:50|409.6|407.5|409.5|407.4|409.6|407.5|409.4|407.3|5
1730143080000|2024-10-28 19:18:00|409.4|407.3|409.5|407.4|409.5|407.4|409.4|407.3|3
1730143090000|2024-10-28 19:18:10|409.4|407.3|409.6|407.5|409.6|407.5|409.4|407.3|3
1730143110000|2024-10-28 19:18:30|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730143120000|2024-10-28 19:18:40|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|3
1730143130000|2024-10-28 19:18:50|409.5|407.4|409.45|407.35|409.5|407.4|409.45|407.35|2
1730143140000|2024-10-28 19:19:00|409.3|407.2|409.3|407.2|409.3|407.2|409.2|407.1|4
1730143150000|2024-10-28 19:19:10|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|2
1730143200000|2024-10-28 19:20:00|409.7|407.6|409.6|407.5|409.7|407.6|409.6|407.5|2
1730143210000|2024-10-28 19:20:10|409.7|407.6|409.6|407.5|409.7|407.6|409.5|407.4|4
1730143220000|2024-10-28 19:20:20|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730143230000|2024-10-28 19:20:30|409.8|407.7|409.9|407.8|409.9|407.8|409.7|407.6|4
1730143250000|2024-10-28 19:20:50|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730143270000|2024-10-28 19:21:10|410.1|408|410.2|408.1|410.2|408.1|410.1|408|2
1730143280000|2024-10-28 19:21:20|410.3|408.2|410.5|408.4|410.5|408.4|410.3|408.2|16
1730143290000|2024-10-28 19:21:30|410.55|408.45|410.4|408.3|410.55|408.45|410.4|408.3|6
1730143300000|2024-10-28 19:21:40|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|2
1730143310000|2024-10-28 19:21:50|410.25|408.15|410.2|408.1|410.25|408.15|410.2|408.1|2
1730143320000|2024-10-28 19:22:00|410.3|408.2|410.4|408.3|410.4|408.3|410.25|408.15|7
1730143330000|2024-10-28 19:22:10|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|3
1730143340000|2024-10-28 19:22:20|410.45|408.35|410.5|408.4|410.55|408.45|410.4|408.3|6
1730143350000|2024-10-28 19:22:30|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730143380000|2024-10-28 19:23:00|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|3
1730143390000|2024-10-28 19:23:10|410.3|408.2|410.25|408.15|410.3|408.2|410.2|408.1|5
1730143400000|2024-10-28 19:23:20|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|2
1730143410000|2024-10-28 19:23:30|410.1|408|410.1|408|410.1|408|410.1|408|1
1730143420000|2024-10-28 19:23:40|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730143430000|2024-10-28 19:23:50|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|3
1730143440000|2024-10-28 19:24:00|409.8|407.7|409.9|407.8|409.9|407.8|409.8|407.7|3
1730143450000|2024-10-28 19:24:10|409.95|407.85|410.2|408.1|410.25|408.15|409.95|407.85|5
1730143460000|2024-10-28 19:24:20|410.15|408.05|410.25|408.15|410.25|408.15|410.15|408.05|3
1730143470000|2024-10-28 19:24:30|410.1|408|410.2|408.1|410.25|408.15|410|407.9|5
1730143480000|2024-10-28 19:24:40|410.25|408.15|410.35|408.25|410.35|408.25|410.25|408.15|3
1730143490000|2024-10-28 19:24:50|410.4|408.3|410.5|408.4|410.5|408.4|410.4|408.3|5
1730143500000|2024-10-28 19:25:00|410.55|408.45|410.6|408.5|410.6|408.5|410.55|408.45|2
1730143510000|2024-10-28 19:25:10|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730143520000|2024-10-28 19:25:20|410.65|408.55|410.5|408.4|410.65|408.55|410.5|408.4|2
1730143540000|2024-10-28 19:25:40|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|2
1730143550000|2024-10-28 19:25:50|410.1|408|410.1|408|410.1|408|410.1|408|1
1730143560000|2024-10-28 19:26:00|410|407.9|409.9|407.8|410|407.9|409.9|407.8|2
1730143570000|2024-10-28 19:26:10|409.7|407.6|409.7|407.6|409.7|407.6|409.6|407.5|5
1730143580000|2024-10-28 19:26:20|409.8|407.7|409.6|407.5|409.9|407.8|409.6|407.5|8
1730143590000|2024-10-28 19:26:30|409.65|407.55|409.5|407.4|409.7|407.6|409.5|407.4|5
1730143610000|2024-10-28 19:26:50|409.65|407.55|409.9|407.8|409.9|407.8|409.65|407.55|4
1730143620000|2024-10-28 19:27:00|409.95|407.85|410.3|408.2|410.3|408.2|409.95|407.85|4
1730143630000|2024-10-28 19:27:10|410.4|408.3|410.45|408.35|410.45|408.35|410.4|408.3|2
1730143650000|2024-10-28 19:27:30|410.3|408.2|409.95|407.85|410.3|408.2|409.95|407.85|4
1730143670000|2024-10-28 19:27:50|410|407.9|410.1|408|410.1|408|410|407.9|3
1730143680000|2024-10-28 19:28:00|410.05|407.95|410.05|407.95|410.05|407.95|410.05|407.95|1
1730143690000|2024-10-28 19:28:10|409.8|407.7|409.75|407.65|409.8|407.7|409.75|407.65|2
1730143700000|2024-10-28 19:28:20|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730143710000|2024-10-28 19:28:30|409.65|407.55|409.5|407.4|409.65|407.55|409.5|407.4|2
1730143720000|2024-10-28 19:28:40|409.6|407.5|409.8|407.7|409.8|407.7|409.6|407.5|3
1730143730000|2024-10-28 19:28:50|409.9|407.8|410.1|408|410.1|408|409.9|407.8|3
1730143740000|2024-10-28 19:29:00|410.15|408.05|410.15|408.05|410.15|408.05|410.1|408|3
1730143750000|2024-10-28 19:29:10|410.1|408|410.4|408.3|410.4|408.3|410.1|408|4
1730143760000|2024-10-28 19:29:20|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730143770000|2024-10-28 19:29:30|410.45|408.35|410.45|408.35|410.45|408.35|410.45|408.35|1
1730143780000|2024-10-28 19:29:40|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730143790000|2024-10-28 19:29:50|410.55|408.45|410.5|408.4|410.55|408.45|410.5|408.4|2
1730143800000|2024-10-28 19:30:00|410.6|408.5|410.7|408.6|410.7|408.6|410.6|408.5|3
1730143810000|2024-10-28 19:30:10|410.65|408.55|410.65|408.55|410.65|408.55|410.65|408.55|1
1730143820000|2024-10-28 19:30:20|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730143830000|2024-10-28 19:30:30|410.4|408.3|410.6|408.5|410.6|408.5|410.4|408.3|3
1730143860000|2024-10-28 19:31:00|410.7|408.6|410.7|408.6|410.7|408.6|410.5|408.4|8
1730143870000|2024-10-28 19:31:10|410.75|408.65|410.6|408.5|410.8|408.7|410.6|408.5|5
1730143880000|2024-10-28 19:31:20|410.5|408.4|410.45|408.35|410.5|408.4|410.4|408.3|3
1730143890000|2024-10-28 19:31:30|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730143900000|2024-10-28 19:31:40|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730143910000|2024-10-28 19:31:50|410.4|408.3|410.6|408.5|410.6|408.5|410.4|408.3|5
1730143920000|2024-10-28 19:32:00|410.55|408.45|410.45|408.35|410.55|408.45|410.4|408.3|3
1730143940000|2024-10-28 19:32:20|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730143950000|2024-10-28 19:32:30|410.1|408|410.1|408|410.1|408|410.1|408|1
1730143960000|2024-10-28 19:32:40|410.2|408.1|410.35|408.25|410.35|408.25|410.2|408.1|5
1730143970000|2024-10-28 19:32:50|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730143980000|2024-10-28 19:33:00|410.25|408.15|410.1|408|410.25|408.15|410.1|408|2
1730143990000|2024-10-28 19:33:10|410.15|408.05|410.2|408.1|410.2|408.1|410.15|408.05|2
1730144000000|2024-10-28 19:33:20|410.15|408.05|410.1|408|410.15|408.05|410.1|408|2
1730144010000|2024-10-28 19:33:30|410|407.9|410|407.9|410.05|407.95|409.9|407.8|5
1730144020000|2024-10-28 19:33:40|409.2|407.1|409.1|407|409.2|407.1|409.1|407|3
1730144030000|2024-10-28 19:33:50|409.05|406.95|409|406.9|409.05|406.95|408.9|406.8|4
1730144040000|2024-10-28 19:34:00|408.9|406.8|409.15|407.05|409.15|407.05|408.8|406.7|8
1730144050000|2024-10-28 19:34:10|409.2|407.1|409.1|407|409.3|407.2|409.05|406.95|9
1730144060000|2024-10-28 19:34:20|409.05|406.95|409|406.9|409.05|406.95|408.9|406.8|5
1730144070000|2024-10-28 19:34:30|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|2
1730144080000|2024-10-28 19:34:40|408.9|406.8|408.9|406.8|408.95|406.85|408.9|406.8|3
1730144090000|2024-10-28 19:34:50|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730144100000|2024-10-28 19:35:00|408.75|406.65|408.6|406.5|408.75|406.65|408.6|406.5|3
1730144110000|2024-10-28 19:35:10|408.55|406.45|408.6|406.5|408.6|406.5|408.5|406.4|3
1730144120000|2024-10-28 19:35:20|408.7|406.6|409.3|407.2|409.3|407.2|408.7|406.6|9
1730144130000|2024-10-28 19:35:30|409.1|407|408.9|406.8|409.1|407|408.9|406.8|2
1730144140000|2024-10-28 19:35:40|408.95|406.85|408.9|406.8|409|406.9|408.9|406.8|3
1730144150000|2024-10-28 19:35:50|408.85|406.75|408.85|406.75|408.85|406.75|408.85|406.75|1
1730144160000|2024-10-28 19:36:00|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|3
1730144170000|2024-10-28 19:36:10|408.9|406.8|409.2|407.1|409.3|407.2|408.9|406.8|7
1730144180000|2024-10-28 19:36:20|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730144190000|2024-10-28 19:36:30|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730144200000|2024-10-28 19:36:40|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|2
1730144220000|2024-10-28 19:37:00|409.45|407.35|409.5|407.4|409.5|407.4|409.45|407.35|2
1730144230000|2024-10-28 19:37:10|409.6|407.5|409.4|407.3|409.6|407.5|409.4|407.3|4
1730144250000|2024-10-28 19:37:30|409.3|407.2|409.1|407|409.3|407.2|409.1|407|3
1730144270000|2024-10-28 19:37:50|409|406.9|409.2|407.1|409.2|407.1|409|406.9|3
1730144280000|2024-10-28 19:38:00|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730144290000|2024-10-28 19:38:10|409.25|407.15|409.25|407.15|409.25|407.15|409.25|407.15|1
1730144300000|2024-10-28 19:38:20|409.3|407.2|409.6|407.5|409.6|407.5|409.3|407.2|3
1730144310000|2024-10-28 19:38:30|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|2
1730144320000|2024-10-28 19:38:40|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730144340000|2024-10-28 19:39:00|409.4|407.3|409.45|407.35|409.5|407.4|409.4|407.3|3
1730144350000|2024-10-28 19:39:10|409.34|407.24|409.34|407.24|409.34|407.24|409.34|407.24|1
1730144360000|2024-10-28 19:39:20|409.35|407.25|409.2|407.1|409.35|407.25|409.2|407.1|2
1730144380000|2024-10-28 19:39:40|409.25|407.15|409.3|407.2|409.3|407.2|409.25|407.15|2
1730144390000|2024-10-28 19:39:50|409.4|407.3|409.5|407.4|409.5|407.4|409.4|407.3|2
1730144400000|2024-10-28 19:40:00|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730144410000|2024-10-28 19:40:10|409.7|407.6|409.75|407.65|409.75|407.65|409.7|407.6|2
1730144420000|2024-10-28 19:40:20|409.8|407.7|409.5|407.4|409.8|407.7|409.5|407.4|4
1730144430000|2024-10-28 19:40:30|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|2
1730144440000|2024-10-28 19:40:40|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730144450000|2024-10-28 19:40:50|409.6|407.5|409.8|407.7|409.8|407.7|409.6|407.5|5
1730144470000|2024-10-28 19:41:10|409.95|407.85|410.05|407.95|410.1|408|409.9|407.8|6
1730144480000|2024-10-28 19:41:20|410|407.9|410.2|408.1|410.3|408.2|410|407.9|7
1730144500000|2024-10-28 19:41:40|410.1|408|409.7|407.6|410.1|408|409.7|407.6|4
1730144510000|2024-10-28 19:41:50|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730144520000|2024-10-28 19:42:00|409.8|407.7|409.9|407.8|409.9|407.8|409.8|407.7|3
1730144530000|2024-10-28 19:42:10|409.95|407.85|410|407.9|410.1|408|409.95|407.85|4
1730144540000|2024-10-28 19:42:20|409.9|407.8|409.9|407.8|409.95|407.85|409.9|407.8|3
1730144560000|2024-10-28 19:42:40|409.95|407.85|409.9|407.8|410.05|407.95|409.9|407.8|3
1730144570000|2024-10-28 19:42:50|409.95|407.85|410.1|408|410.1|408|409.95|407.85|3
1730144580000|2024-10-28 19:43:00|410.05|407.95|409.9|407.8|410.05|407.95|409.9|407.8|3
1730144600000|2024-10-28 19:43:20|409.8|407.7|410|407.9|410|407.9|409.8|407.7|3
1730144620000|2024-10-28 19:43:40|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730144630000|2024-10-28 19:43:50|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730144640000|2024-10-28 19:44:00|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730144650000|2024-10-28 19:44:10|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730144660000|2024-10-28 19:44:20|409.9|407.8|409.8|407.7|409.9|407.8|409.8|407.7|2
1730144670000|2024-10-28 19:44:30|409.6|407.5|409.4|407.3|409.6|407.5|409.4|407.3|4
1730144690000|2024-10-28 19:44:50|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|2
1730144700000|2024-10-28 19:45:00|409.5|407.4|409.7|407.6|409.7|407.6|409.5|407.4|3
1730144710000|2024-10-28 19:45:10|409.8|407.7|409.7|407.6|409.8|407.7|409.7|407.6|2
1730144720000|2024-10-28 19:45:20|409.6|407.5|409.4|407.3|409.6|407.5|409.4|407.3|3
1730144750000|2024-10-28 19:45:50|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730144760000|2024-10-28 19:46:00|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730144770000|2024-10-28 19:46:10|409.6|407.5|409.9|407.8|409.9|407.8|409.6|407.5|7
1730144780000|2024-10-28 19:46:20|409.95|407.85|409.8|407.7|410|407.9|409.8|407.7|3
1730144790000|2024-10-28 19:46:30|409.7|407.6|409.6|407.5|409.7|407.6|409.6|407.5|2
1730144800000|2024-10-28 19:46:40|409.65|407.55|409.7|407.6|409.7|407.6|409.65|407.55|2
1730144810000|2024-10-28 19:46:50|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730144820000|2024-10-28 19:47:00|409.5|407.4|409.55|407.45|409.55|407.45|409.5|407.4|2
1730144830000|2024-10-28 19:47:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730144840000|2024-10-28 19:47:20|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|2
1730144870000|2024-10-28 19:47:50|409.7|407.6|409.75|407.65|409.8|407.7|409.7|407.6|7
1730144880000|2024-10-28 19:48:00|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730144890000|2024-10-28 19:48:10|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730144900000|2024-10-28 19:48:20|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730144910000|2024-10-28 19:48:30|409.2|407.1|409.1|407|409.2|407.1|409.1|407|2
1730144930000|2024-10-28 19:48:50|409|406.9|409|406.9|409|406.9|409|406.9|1
1730144940000|2024-10-28 19:49:00|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|3
1730144950000|2024-10-28 19:49:10|409|406.9|409|406.9|409|406.9|409|406.9|1
1730144970000|2024-10-28 19:49:30|409.1|407|409|406.9|409.1|407|409|406.9|3
1730144980000|2024-10-28 19:49:40|409.1|407|409.2|407.1|409.2|407.1|409.1|407|2
1730145000000|2024-10-28 19:50:00|409.1|407|409|406.9|409.1|407|409|406.9|3
1730145010000|2024-10-28 19:50:10|409.05|406.95|409.2|407.1|409.2|407.1|409.05|406.95|4
1730145020000|2024-10-28 19:50:20|409.25|407.15|409.25|407.15|409.25|407.15|409.25|407.15|1
1730145030000|2024-10-28 19:50:30|409.2|407.1|409.25|407.15|409.25|407.15|409.2|407.1|2
1730145040000|2024-10-28 19:50:40|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730145050000|2024-10-28 19:50:50|409.15|407.05|409.1|407|409.15|407.05|409.1|407|2
1730145060000|2024-10-28 19:51:00|409.15|407.05|409.2|407.1|409.2|407.1|409.15|407.05|2
1730145080000|2024-10-28 19:51:20|409.25|407.15|409.25|407.15|409.25|407.15|409.25|407.15|1
1730145100000|2024-10-28 19:51:40|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730145110000|2024-10-28 19:51:50|409.1|407|409.15|407.05|409.15|407.05|409.1|407|2
1730145120000|2024-10-28 19:52:00|409.1|407|409|406.9|409.1|407|408.9|406.8|3
1730145130000|2024-10-28 19:52:10|408.85|406.75|408.9|406.8|408.9|406.8|408.85|406.75|2
1730145150000|2024-10-28 19:52:30|408.85|406.75|408.6|406.5|408.85|406.75|408.6|406.5|3
1730145170000|2024-10-28 19:52:50|408.65|406.55|408.6|406.5|408.65|406.55|408.6|406.5|2
1730145200000|2024-10-28 19:53:20|408.65|406.55|408.6|406.5|408.7|406.6|408.6|406.5|4
1730145210000|2024-10-28 19:53:30|408.5|406.4|408.45|406.35|408.5|406.4|408.4|406.3|6
1730145220000|2024-10-28 19:53:40|408.5|406.4|408.65|406.55|408.65|406.55|408.5|406.4|3
1730145230000|2024-10-28 19:53:50|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730145240000|2024-10-28 19:54:00|408.4|406.3|408.6|406.5|408.6|406.5|408.4|406.3|8
1730145260000|2024-10-28 19:54:20|408.65|406.55|408.65|406.55|408.65|406.55|408.65|406.55|1
1730145270000|2024-10-28 19:54:30|408.7|406.6|408.65|406.55|408.7|406.6|408.6|406.5|4
1730145280000|2024-10-28 19:54:40|408.6|406.5|408.7|406.6|408.7|406.6|408.6|406.5|4
1730145290000|2024-10-28 19:54:50|408.8|406.7|408.8|406.7|408.85|406.75|408.8|406.7|3
1730145300000|2024-10-28 19:55:00|408.7|406.6|408.5|406.4|408.7|406.6|408.45|406.35|5
1730145330000|2024-10-28 19:55:30|408.4|406.3|408.3|406.2|408.4|406.3|408.3|406.2|2
1730145340000|2024-10-28 19:55:40|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730145350000|2024-10-28 19:55:50|408.25|406.15|408.3|406.2|408.3|406.2|408.25|406.15|2
1730145370000|2024-10-28 19:56:10|408.25|406.15|408.2|406.1|408.25|406.15|408.2|406.1|2
1730145380000|2024-10-28 19:56:20|408.25|406.15|408.2|406.1|408.3|406.2|408.2|406.1|4
1730145400000|2024-10-28 19:56:40|408.1|406|408.2|406.1|408.2|406.1|408.1|406|3
1730145410000|2024-10-28 19:56:50|408.1|406|408.1|406|408.1|406|408.1|406|1
1730145420000|2024-10-28 19:57:00|408|405.9|407.9|405.8|408|405.9|407.9|405.8|3
1730145460000|2024-10-28 19:57:40|407.8|405.7|407.8|405.7|407.8|405.7|407.8|405.7|1
1730145470000|2024-10-28 19:57:50|407.85|405.75|407.95|405.85|407.95|405.85|407.85|405.75|3
1730145480000|2024-10-28 19:58:00|407.85|405.75|407.85|405.75|407.85|405.75|407.85|405.75|1
1730145490000|2024-10-28 19:58:10|407.75|405.65|407.8|405.7|407.8|405.7|407.75|405.65|2
1730145520000|2024-10-28 19:58:40|407.75|405.65|407.7|405.6|407.75|405.65|407.7|405.6|2
1730145530000|2024-10-28 19:58:50|407.8|405.7|407.8|405.7|407.8|405.7|407.8|405.7|1
1730145540000|2024-10-28 19:59:00|407.85|405.75|408.1|406|408.1|406|407.85|405.75|4
1730145550000|2024-10-28 19:59:10|408.15|406.05|408.4|406.3|408.4|406.3|408.15|406.05|5
1730145560000|2024-10-28 19:59:20|408.5|406.4|408.6|406.5|408.6|406.5|408.4|406.3|4
1730145580000|2024-10-28 19:59:40|408.4|406.3|408.4|406.3|408.5|406.4|408.4|406.3|3
1730145590000|2024-10-28 19:59:50|408.6|406.5|408.65|406.55|408.65|406.55|408.6|406.5|2
1730145600000|2024-10-28 20:00:00|408.7|406.6|408.7|406.6|408.7|406.6|408.6|406.5|4
1730145610000|2024-10-28 20:00:10|408.8|406.7|408.85|406.75|408.9|406.8|408.8|406.7|3
1730145620000|2024-10-28 20:00:20|408.8|406.7|408.9|406.8|409.05|406.95|408.8|406.7|4
1730145630000|2024-10-28 20:00:30|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730145640000|2024-10-28 20:00:40|408.9|406.8|409|406.9|409|406.9|408.9|406.8|3
1730145650000|2024-10-28 20:00:50|409.05|406.95|409.1|407|409.1|407|409.05|406.95|2
1730145660000|2024-10-28 20:01:00|409.2|407.1|409.5|407.4|409.5|407.4|409.2|407.1|4
1730145680000|2024-10-28 20:01:20|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730145690000|2024-10-28 20:01:30|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730145700000|2024-10-28 20:01:40|409.75|407.65|409.75|407.65|409.85|407.75|409.75|407.65|4
1730145710000|2024-10-28 20:01:50|409.7|407.6|409.8|407.7|409.8|407.7|409.7|407.6|5
1730145730000|2024-10-28 20:02:10|409.95|407.85|410.1|408|410.1|408|409.9|407.8|8
1730145740000|2024-10-28 20:02:20|410|407.9|409.9|407.8|410.1|408|409.9|407.8|4
1730145750000|2024-10-28 20:02:30|409.8|407.7|409.7|407.6|409.85|407.75|409.7|407.6|4
1730145760000|2024-10-28 20:02:40|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|2
1730145780000|2024-10-28 20:03:00|409.65|407.55|409.7|407.6|409.7|407.6|409.5|407.4|6
1730145790000|2024-10-28 20:03:10|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|6
1730145800000|2024-10-28 20:03:20|409.8|407.7|409.75|407.65|409.8|407.7|409.75|407.65|2
1730145810000|2024-10-28 20:03:30|409.7|407.6|409.75|407.65|409.75|407.65|409.65|407.55|4
1730145820000|2024-10-28 20:03:40|409.7|407.6|409.8|407.7|409.8|407.7|409.7|407.6|3
1730145840000|2024-10-28 20:04:00|409.85|407.75|409.9|407.8|409.9|407.8|409.85|407.75|2
1730145850000|2024-10-28 20:04:10|409.85|407.75|409.75|407.65|409.85|407.75|409.7|407.6|4
1730145870000|2024-10-28 20:04:30|409.7|407.6|409.6|407.5|409.7|407.6|409.55|407.45|5
1730145900000|2024-10-28 20:05:00|409.75|407.65|409.65|407.55|409.75|407.65|409.6|407.5|5
1730145910000|2024-10-28 20:05:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730145930000|2024-10-28 20:05:30|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730145940000|2024-10-28 20:05:40|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730145950000|2024-10-28 20:05:50|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730145960000|2024-10-28 20:06:00|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730145970000|2024-10-28 20:06:10|409.2|407.1|409.1|407|409.2|407.1|409.05|406.95|4
1730145980000|2024-10-28 20:06:20|409.15|407.05|409.2|407.1|409.2|407.1|409.15|407.05|2
1730146000000|2024-10-28 20:06:40|409.1|407|409.1|407|409.1|407|409.1|407|1
1730146010000|2024-10-28 20:06:50|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730146020000|2024-10-28 20:07:00|409|406.9|408.8|406.7|409|406.9|408.8|406.7|2
1730146030000|2024-10-28 20:07:10|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730146080000|2024-10-28 20:08:00|409|406.9|409|406.9|409|406.9|409|406.9|1
1730146110000|2024-10-28 20:08:30|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730146150000|2024-10-28 20:09:10|408.9|406.8|409|406.9|409|406.9|408.9|406.8|3
1730146200000|2024-10-28 20:10:00|408.95|406.85|408.85|406.75|408.95|406.85|408.85|406.75|3
1730146210000|2024-10-28 20:10:10|408.9|406.8|409.05|406.95|409.05|406.95|408.9|406.8|4
1730146220000|2024-10-28 20:10:20|409.1|407|409.2|407.1|409.2|407.1|409.1|407|3
1730146230000|2024-10-28 20:10:30|409.1|407|409|406.9|409.1|407|409|406.9|2
1730146270000|2024-10-28 20:11:10|409.05|406.95|409.2|407.1|409.2|407.1|409.05|406.95|3
1730146280000|2024-10-28 20:11:20|409.25|407.15|409.3|407.2|409.3|407.2|409.25|407.15|2
1730146290000|2024-10-28 20:11:30|409.35|407.25|409.5|407.4|409.5|407.4|409.35|407.25|5
1730146310000|2024-10-28 20:11:50|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730146350000|2024-10-28 20:12:30|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730146370000|2024-10-28 20:12:50|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730146380000|2024-10-28 20:13:00|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730146390000|2024-10-28 20:13:10|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730146400000|2024-10-28 20:13:20|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730146410000|2024-10-28 20:13:30|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730146420000|2024-10-28 20:13:40|409.4|407.3|409.45|407.35|409.45|407.35|409.4|407.3|2
1730146440000|2024-10-28 20:14:00|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730146450000|2024-10-28 20:14:10|409.55|407.45|409.6|407.5|409.6|407.5|409.55|407.45|2
1730146460000|2024-10-28 20:14:20|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730146470000|2024-10-28 20:14:30|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730146480000|2024-10-28 20:14:40|409.65|407.55|409.7|407.6|409.7|407.6|409.65|407.55|2
1730146520000|2024-10-28 20:15:20|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|3
1730146530000|2024-10-28 20:15:30|409.65|407.55|409.75|407.65|409.75|407.65|409.65|407.55|3
1730146540000|2024-10-28 20:15:40|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730146550000|2024-10-28 20:15:50|409.75|407.65|409.8|407.7|409.8|407.7|409.7|407.6|4
1730146560000|2024-10-28 20:16:00|409.85|407.75|410.1|408|410.1|408|409.85|407.75|10
1730146580000|2024-10-28 20:16:20|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730146610000|2024-10-28 20:16:50|410.25|408.15|410.3|408.2|410.3|408.2|410.25|408.15|2
1730146630000|2024-10-28 20:17:10|410.2|408.1|410|407.9|410.2|408.1|410|407.9|4
1730146640000|2024-10-28 20:17:20|410.05|407.95|410.1|408|410.1|408|410.05|407.95|2
1730146670000|2024-10-28 20:17:50|410.15|408.05|410.15|408.05|410.15|408.05|410.15|408.05|1
1730146690000|2024-10-28 20:18:10|410|407.9|410|407.9|410|407.9|410|407.9|1
1730146700000|2024-10-28 20:18:20|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730146710000|2024-10-28 20:18:30|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730146740000|2024-10-28 20:19:00|410.1|408|410.1|408|410.1|408|410.1|408|1
1730146770000|2024-10-28 20:19:30|410.15|408.05|410.2|408.1|410.2|408.1|410.15|408.05|2
1730146780000|2024-10-28 20:19:40|410.1|408|410.1|408|410.1|408|410.1|408|1
1730146790000|2024-10-28 20:19:50|410.05|407.95|410.05|407.95|410.05|407.95|410.05|407.95|1
1730146800000|2024-10-28 20:20:00|409.9|407.8|409.8|407.7|409.9|407.8|409.7|407.6|5
1730146810000|2024-10-28 20:20:10|409.75|407.65|409.7|407.6|409.8|407.7|409.7|407.6|4
1730146850000|2024-10-28 20:20:50|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730146860000|2024-10-28 20:21:00|409.75|407.65|409.75|407.65|409.75|407.65|409.75|407.65|1
1730146870000|2024-10-28 20:21:10|409.65|407.55|409.5|407.4|409.65|407.55|409.5|407.4|2
1730146910000|2024-10-28 20:21:50|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|3
1730146920000|2024-10-28 20:22:00|409.3|407.2|409.3|407.2|409.3|407.2|409.25|407.15|3
1730146930000|2024-10-28 20:22:10|409.35|407.25|409.5|407.4|409.5|407.4|409.35|407.25|3
1730146970000|2024-10-28 20:22:50|409.4|407.3|409.35|407.25|409.4|407.3|409.35|407.25|2
1730146980000|2024-10-28 20:23:00|409.25|407.15|409.2|407.1|409.25|407.15|409.2|407.1|2
1730146990000|2024-10-28 20:23:10|409.15|407.05|409.15|407.05|409.15|407.05|409.15|407.05|1
1730147010000|2024-10-28 20:23:30|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730147030000|2024-10-28 20:23:50|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730147040000|2024-10-28 20:24:00|409.4|407.3|409.7|407.6|409.75|407.65|409.4|407.3|5
1730147050000|2024-10-28 20:24:10|409.75|407.65|409.8|407.7|409.8|407.7|409.75|407.65|2
1730147060000|2024-10-28 20:24:20|409.75|407.65|409.6|407.5|409.75|407.65|409.6|407.5|2
1730147090000|2024-10-28 20:24:50|409.55|407.45|409.45|407.35|409.55|407.45|409.45|407.35|2
1730147100000|2024-10-28 20:25:00|409.4|407.3|409.35|407.25|409.4|407.3|409.35|407.25|2
1730147110000|2024-10-28 20:25:10|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730147120000|2024-10-28 20:25:20|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730147130000|2024-10-28 20:25:30|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730147160000|2024-10-28 20:26:00|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|2
1730147170000|2024-10-28 20:26:10|409.3|407.2|409.2|407.1|409.3|407.2|409.2|407.1|2
1730147190000|2024-10-28 20:26:30|409.15|407.05|409.1|407|409.15|407.05|409.1|407|2
1730147220000|2024-10-28 20:27:00|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730147240000|2024-10-28 20:27:20|408.95|406.85|408.95|406.85|408.95|406.85|408.95|406.85|1
1730147250000|2024-10-28 20:27:30|408.9|406.8|409|406.9|409|406.9|408.9|406.8|2
1730147260000|2024-10-28 20:27:40|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730147270000|2024-10-28 20:27:50|409.1|407|409|406.9|409.1|407|409|406.9|2
1730147280000|2024-10-28 20:28:00|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730147290000|2024-10-28 20:28:10|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730147300000|2024-10-28 20:28:20|409|406.9|409|406.9|409|406.9|409|406.9|1
1730147310000|2024-10-28 20:28:30|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|2
1730147360000|2024-10-28 20:29:20|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730147370000|2024-10-28 20:29:30|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730147390000|2024-10-28 20:29:50|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730147400000|2024-10-28 20:30:00|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730147410000|2024-10-28 20:30:10|408.75|406.65|408.9|406.8|408.9|406.8|408.75|406.65|2
1730147420000|2024-10-28 20:30:20|408.95|406.85|409|406.9|409|406.9|408.95|406.85|4
1730147440000|2024-10-28 20:30:40|409.1|407|409.1|407|409.1|407|409.1|407|1
1730147450000|2024-10-28 20:30:50|409.15|407.05|409.3|407.2|409.3|407.2|409.15|407.05|3
1730147480000|2024-10-28 20:31:20|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730147490000|2024-10-28 20:31:30|409|406.9|409|406.9|409|406.9|409|406.9|1
1730147520000|2024-10-28 20:32:00|409.1|407|409.1|407|409.1|407|409.1|407|1
1730147530000|2024-10-28 20:32:10|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730147540000|2024-10-28 20:32:20|409.3|407.2|409.35|407.25|409.35|407.25|409.3|407.2|2
1730147570000|2024-10-28 20:32:50|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730147590000|2024-10-28 20:33:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730147600000|2024-10-28 20:33:20|409.5|407.4|409.3|407.2|409.5|407.4|409.3|407.2|3
1730147610000|2024-10-28 20:33:30|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730147630000|2024-10-28 20:33:50|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|3
1730147640000|2024-10-28 20:34:00|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730147650000|2024-10-28 20:34:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730147660000|2024-10-28 20:34:20|409.7|407.6|409.6|407.5|409.75|407.65|409.6|407.5|6
1730147670000|2024-10-28 20:34:30|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|4
1730147690000|2024-10-28 20:34:50|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|3
1730147710000|2024-10-28 20:35:10|409.65|407.55|409.6|407.5|409.7|407.6|409.6|407.5|3
1730147720000|2024-10-28 20:35:20|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|2
1730147730000|2024-10-28 20:35:30|409.4|407.3|409.2|407.1|409.4|407.3|409.2|407.1|4
1730147740000|2024-10-28 20:35:40|409.25|407.15|409.2|407.1|409.25|407.15|409.2|407.1|2
1730147750000|2024-10-28 20:35:50|409|406.9|409.1|407|409.1|407|409|406.9|3
1730147760000|2024-10-28 20:36:00|409.05|406.95|409.1|407|409.1|407|409|406.9|3
1730147770000|2024-10-28 20:36:10|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730147780000|2024-10-28 20:36:20|409.3|407.2|409.2|407.1|409.3|407.2|409.2|407.1|3
1730147800000|2024-10-28 20:36:40|409.1|407|409.1|407|409.1|407|409.1|407|1
1730147820000|2024-10-28 20:37:00|409|406.9|409|406.9|409|406.9|409|406.9|1
1730147840000|2024-10-28 20:37:20|409.05|406.95|409.1|407|409.1|407|409.05|406.95|2
1730147860000|2024-10-28 20:37:40|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730147880000|2024-10-28 20:38:00|408.95|406.85|409|406.9|409|406.9|408.9|406.8|3
1730147930000|2024-10-28 20:38:50|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730147940000|2024-10-28 20:39:00|409|406.9|409.1|407|409.1|407|409|406.9|2
1730147950000|2024-10-28 20:39:10|409.05|406.95|409|406.9|409.05|406.95|409|406.9|2
1730147960000|2024-10-28 20:39:20|409.1|407|409.15|407.05|409.2|407.1|409.1|407|4
1730147970000|2024-10-28 20:39:30|409.2|407.1|409|406.9|409.2|407.1|409|406.9|6
1730147980000|2024-10-28 20:39:40|408.95|406.85|408.95|406.85|408.95|406.85|408.9|406.8|3
1730147990000|2024-10-28 20:39:50|408.9|406.8|408.7|406.6|408.9|406.8|408.7|406.6|3
1730148000000|2024-10-28 20:40:00|408.75|406.65|408.75|406.65|408.75|406.65|408.7|406.6|7
1730148010000|2024-10-28 20:40:10|408.8|406.7|408.75|406.65|408.8|406.7|408.75|406.65|2
1730148020000|2024-10-28 20:40:20|408.7|406.6|409|406.9|409|406.9|408.7|406.6|7
1730148030000|2024-10-28 20:40:30|408.9|406.8|408.75|406.65|408.95|406.85|408.7|406.6|10
1730148040000|2024-10-28 20:40:40|408.7|406.6|408.3|406.2|408.75|406.65|408.3|406.2|8
1730148050000|2024-10-28 20:40:50|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730148070000|2024-10-28 20:41:10|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730148090000|2024-10-28 20:41:30|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730148100000|2024-10-28 20:41:40|408.35|406.25|408.8|406.7|408.8|406.7|408.35|406.25|7
1730148120000|2024-10-28 20:42:00|408.75|406.65|408.7|406.6|408.75|406.65|408.7|406.6|2
1730148150000|2024-10-28 20:42:30|408.75|406.65|408.8|406.7|408.8|406.7|408.7|406.6|3
1730148160000|2024-10-28 20:42:40|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730148170000|2024-10-28 20:42:50|409|406.9|409.15|407.05|409.15|407.05|409|406.9|4
1730148190000|2024-10-28 20:43:10|409|406.9|409|406.9|409|406.9|409|406.9|1
1730148200000|2024-10-28 20:43:20|409.1|407|409.1|407|409.1|407|409.1|407|1
1730148250000|2024-10-28 20:44:10|409.15|407.05|409.15|407.05|409.15|407.05|409.1|407|3
1730148260000|2024-10-28 20:44:20|409.1|407|409.1|407|409.1|407|409.1|407|1
1730148270000|2024-10-28 20:44:30|409|406.9|409.1|407|409.2|407.1|409|406.9|5
1730148280000|2024-10-28 20:44:40|409.05|406.95|409|406.9|409.05|406.95|409|406.9|2
1730148310000|2024-10-28 20:45:10|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730148320000|2024-10-28 20:45:20|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730148330000|2024-10-28 20:45:30|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730148360000|2024-10-28 20:46:00|408.95|406.85|409|406.9|409|406.9|408.95|406.85|2
1730148370000|2024-10-28 20:46:10|409.1|407|409.2|407.1|409.2|407.1|409.1|407|2
1730148380000|2024-10-28 20:46:20|409.25|407.15|409.25|407.15|409.3|407.2|409.25|407.15|3
1730148390000|2024-10-28 20:46:30|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730148420000|2024-10-28 20:47:00|409.15|407.05|409.15|407.05|409.15|407.05|409.15|407.05|1
1730148430000|2024-10-28 20:47:10|409.1|407|409.2|407.1|409.2|407.1|409|406.9|5
1730148470000|2024-10-28 20:47:50|409.15|407.05|409.2|407.1|409.2|407.1|409.15|407.05|2
1730148520000|2024-10-28 20:48:40|409.1|407|408.95|406.85|409.1|407|408.95|406.85|3
1730148540000|2024-10-28 20:49:00|408.9|406.8|409|406.9|409|406.9|408.9|406.8|3
1730148550000|2024-10-28 20:49:10|408.95|406.85|408.9|406.8|408.95|406.85|408.9|406.8|2
1730148590000|2024-10-28 20:49:50|409|406.9|409.05|406.95|409.05|406.95|409|406.9|4
1730148600000|2024-10-28 20:50:00|409.1|407|409.2|407.1|409.2|407.1|409.1|407|2
1730148630000|2024-10-28 20:50:30|409.25|407.15|409.3|407.2|409.3|407.2|409.25|407.15|2
1730148660000|2024-10-28 20:51:00|409.4|407.3|409.4|407.3|409.55|407.45|409.4|407.3|4
1730148680000|2024-10-28 20:51:20|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730148690000|2024-10-28 20:51:30|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730148700000|2024-10-28 20:51:40|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730148710000|2024-10-28 20:51:50|409.35|407.25|409.3|407.2|409.35|407.25|409.3|407.2|4
1730148720000|2024-10-28 20:52:00|409.35|407.25|409.2|407.1|409.35|407.25|409.2|407.1|4
1730148730000|2024-10-28 20:52:10|409.1|407|409.1|407|409.1|407|409.1|407|1
1730148740000|2024-10-28 20:52:20|409|406.9|409|406.9|409|406.9|409|406.9|1
1730148750000|2024-10-28 20:52:30|408.9|406.8|409|406.9|409|406.9|408.9|406.8|2
1730148780000|2024-10-28 20:53:00|409.05|406.95|409.1|407|409.1|407|409|406.9|3
1730148790000|2024-10-28 20:53:10|408.95|406.85|408.9|406.8|408.95|406.85|408.9|406.8|2
1730148820000|2024-10-28 20:53:40|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730148840000|2024-10-28 20:54:00|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730148860000|2024-10-28 20:54:20|408.65|406.55|408.6|406.5|408.65|406.55|408.6|406.5|2
1730148880000|2024-10-28 20:54:40|408.7|406.6|408.9|406.8|408.95|406.85|408.7|406.6|5
1730148890000|2024-10-28 20:54:50|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730148900000|2024-10-28 20:55:00|408.9|406.8|408.85|406.75|408.9|406.8|408.85|406.75|2
1730148910000|2024-10-28 20:55:10|408.8|406.7|409|406.9|409|406.9|408.8|406.7|6
1730148930000|2024-10-28 20:55:30|408.95|406.85|408.95|406.85|408.95|406.85|408.95|406.85|1
1730148940000|2024-10-28 20:55:40|409|406.9|408.8|406.7|409|406.9|408.8|406.7|7
1730148950000|2024-10-28 20:55:50|408.75|406.65|408.7|406.6|408.75|406.65|408.7|406.6|2
1730148960000|2024-10-28 20:56:00|408.75|406.65|408.95|406.85|408.95|406.85|408.75|406.65|4
1730148970000|2024-10-28 20:56:10|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730148980000|2024-10-28 20:56:20|408.8|406.7|408.9|406.8|408.9|406.8|408.8|406.7|2
1730149020000|2024-10-28 20:57:00|408.8|406.7|409|406.9|409|406.9|408.8|406.7|3
1730149030000|2024-10-28 20:57:10|409.05|406.95|409.1|407|409.1|407|409|406.9|4
1730149040000|2024-10-28 20:57:20|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730149060000|2024-10-28 20:57:40|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730149070000|2024-10-28 20:57:50|408.85|406.75|408.9|406.8|408.9|406.8|408.85|406.75|2
1730149080000|2024-10-28 20:58:00|408.85|406.75|408.8|406.7|408.85|406.75|408.8|406.7|2
1730149110000|2024-10-28 20:58:30|408.85|406.75|408.9|406.8|408.95|406.85|408.85|406.75|4
1730149130000|2024-10-28 20:58:50|408.95|406.85|409|406.9|409|406.9|408.95|406.85|2
1730149140000|2024-10-28 20:59:00|409.05|406.95|409.15|407.05|409.15|407.05|409.05|406.95|3
1730149160000|2024-10-28 20:59:20|409.1|407|409.1|407|409.1|407|409.1|407|1
1730149170000|2024-10-28 20:59:30|409.13|407.03|409.22|407.12|409.24|407.14|409.12|407.02|13
1730149180000|2024-10-28 20:59:40|409.23|407.13|409.13|407.03|409.23|407.13|409.12|407.02|16
1730149190000|2024-10-28 20:59:50|409.14|407.04|409.06|406.96|409.14|407.04|409.02|406.92|17
1730149200000|2024-10-28 21:00:00|409.05|406.95|409.24|407.14|409.25|407.15|409.02|406.92|17
1730149210000|2024-10-28 21:00:10|409.22|407.12|409.33|407.23|409.34|407.24|409.22|407.12|17
1730149220000|2024-10-28 21:00:20|409.32|407.22|409.26|407.16|409.36|407.26|409.26|407.16|15
1730149230000|2024-10-28 21:00:30|409.27|407.17|409.17|407.07|409.27|407.17|409.17|407.07|7
1730149240000|2024-10-28 21:00:40|409.14|407.04|409.23|407.13|409.25|407.15|409.14|407.04|11
1730149250000|2024-10-28 21:00:50|409.25|407.15|409.22|407.12|409.25|407.15|409.22|407.12|22
1730149260000|2024-10-28 21:01:00|409.23|407.13|409.23|407.13|409.27|407.17|409.22|407.12|9
1730149270000|2024-10-28 21:01:10|409.24|407.14|409.11|407.01|409.24|407.14|409.04|406.94|10
1730149280000|2024-10-28 21:01:20|409.08|406.98|409.03|406.93|409.11|407.01|409.02|406.92|14
1730149290000|2024-10-28 21:01:30|409.04|406.94|409.22|407.12|409.22|407.12|408.97|406.87|16
1730149300000|2024-10-28 21:01:40|409.23|407.13|409.24|407.14|409.28|407.18|409.23|407.13|17
1730149310000|2024-10-28 21:01:50|409.25|407.15|409.23|407.13|409.26|407.16|409.23|407.13|18
1730149320000|2024-10-28 21:02:00|409.24|407.14|409.16|407.06|409.26|407.16|409.04|406.94|17
1730149330000|2024-10-28 21:02:10|409.18|407.08|409.26|407.16|409.26|407.16|409.13|407.03|16
1730149340000|2024-10-28 21:02:20|409.27|407.17|409.17|407.07|409.31|407.21|409.16|407.06|15
1730149350000|2024-10-28 21:02:30|409.18|407.08|409.23|407.13|409.24|407.14|409.17|407.07|26
1730149360000|2024-10-28 21:02:40|409.25|407.15|409.25|407.15|409.26|407.16|409.17|407.07|15
1730149370000|2024-10-28 21:02:50|409.26|407.16|409.18|407.08|409.26|407.16|409.14|407.04|12
1730149380000|2024-10-28 21:03:00|409.21|407.11|409.17|407.07|409.21|407.11|409.16|407.06|5
1730149390000|2024-10-28 21:03:10|409.14|407.04|409.16|407.06|409.16|407.06|409.14|407.04|4
1730149400000|2024-10-28 21:03:20|409.14|407.04|409.24|407.14|409.24|407.14|409.11|407.01|13
1730149410000|2024-10-28 21:03:30|409.25|407.15|409.23|407.13|409.25|407.15|409.23|407.13|4
1730149430000|2024-10-28 21:03:50|409.25|407.15|409.16|407.06|409.25|407.15|409.13|407.03|21
1730149440000|2024-10-28 21:04:00|409.14|407.04|409.05|406.95|409.18|407.08|409.03|406.93|13
1730149450000|2024-10-28 21:04:10|409.04|406.94|409.14|407.04|409.15|407.05|409.02|406.92|20
1730149460000|2024-10-28 21:04:20|409.13|407.03|409.15|407.05|409.17|407.07|409.12|407.02|16
1730149470000|2024-10-28 21:04:30|409.16|407.06|408.88|406.78|409.16|407.06|408.88|406.78|13
1730149480000|2024-10-28 21:04:40|408.87|406.77|408.7|406.6|408.87|406.77|408.65|406.55|11
1730149490000|2024-10-28 21:04:50|408.61|406.51|408.63|406.53|408.66|406.56|408.54|406.44|18
1730149500000|2024-10-28 21:05:00|408.64|406.54|408.74|406.64|408.76|406.66|408.63|406.53|22
1730149510000|2024-10-28 21:05:10|408.75|406.65|408.73|406.63|408.76|406.66|408.72|406.62|14
1730149520000|2024-10-28 21:05:20|408.74|406.64|408.64|406.54|408.75|406.65|408.61|406.51|19
1730149530000|2024-10-28 21:05:30|408.63|406.53|408.54|406.44|408.63|406.53|408.53|406.43|7
1730149540000|2024-10-28 21:05:40|408.53|406.43|408.55|406.45|408.56|406.46|408.53|406.43|6
1730149550000|2024-10-28 21:05:50|408.53|406.43|408.44|406.34|408.56|406.46|408.44|406.34|7
1730149560000|2024-10-28 21:06:00|408.46|406.36|408.53|406.43|408.61|406.51|408.44|406.34|8
1730149570000|2024-10-28 21:06:10|408.62|406.52|408.66|406.56|408.66|406.56|408.62|406.52|10
1730149580000|2024-10-28 21:06:20|408.65|406.55|408.53|406.43|408.66|406.56|408.53|406.43|14
1730149590000|2024-10-28 21:06:30|408.56|406.46|408.56|406.46|408.56|406.46|408.53|406.43|12
1730149600000|2024-10-28 21:06:40|408.55|406.45|408.48|406.38|408.55|406.45|408.47|406.37|4
1730149610000|2024-10-28 21:06:50|408.47|406.37|408.47|406.37|408.57|406.47|408.44|406.34|9
1730149620000|2024-10-28 21:07:00|408.45|406.35|408.45|406.35|408.45|406.35|408.44|406.34|5
1730149630000|2024-10-28 21:07:10|408.44|406.34|408.47|406.37|408.47|406.37|408.44|406.34|2
1730149640000|2024-10-28 21:07:20|408.44|406.34|408.37|406.27|408.45|406.35|408.37|406.27|5
1730149650000|2024-10-28 21:07:30|408.42|406.32|408.64|406.54|408.64|406.54|408.35|406.25|10
1730149660000|2024-10-28 21:07:40|408.71|406.61|408.66|406.56|408.74|406.64|408.66|406.56|7
1730149670000|2024-10-28 21:07:50|408.71|406.61|408.71|406.61|408.71|406.61|408.71|406.61|1
1730149700000|2024-10-28 21:08:20|408.64|406.54|408.64|406.54|408.66|406.56|408.64|406.54|3
1730149710000|2024-10-28 21:08:30|408.67|406.57|408.64|406.54|408.68|406.58|408.64|406.54|9
1730149720000|2024-10-28 21:08:40|408.71|406.61|408.64|406.54|408.71|406.61|408.64|406.54|4
1730149730000|2024-10-28 21:08:50|408.67|406.57|408.73|406.63|408.73|406.63|408.67|406.57|4
1730149750000|2024-10-28 21:09:10|408.81|406.71|408.82|406.72|408.85|406.75|408.81|406.71|12
1730149760000|2024-10-28 21:09:20|408.83|406.73|408.96|406.86|408.96|406.86|408.82|406.72|11
1730149770000|2024-10-28 21:09:30|408.93|406.83|409.13|407.03|409.21|407.11|408.93|406.83|13
1730149780000|2024-10-28 21:09:40|409.12|407.02|409.22|407.12|409.22|407.12|409.12|407.02|8
1730149790000|2024-10-28 21:09:50|409.23|407.13|409.32|407.22|409.33|407.23|409.22|407.12|20
1730149800000|2024-10-28 21:10:00|409.33|407.23|409.53|407.43|409.53|407.43|409.32|407.22|21
1730149810000|2024-10-28 21:10:10|409.54|407.44|409.33|407.23|409.54|407.44|409.33|407.23|6
1730149820000|2024-10-28 21:10:20|409.37|407.27|409.24|407.14|409.37|407.27|409.24|407.14|8
1730149830000|2024-10-28 21:10:30|409.23|407.13|409.31|407.21|409.31|407.21|409.22|407.12|16
1730149840000|2024-10-28 21:10:40|409.33|407.23|409.32|407.22|409.33|407.23|409.32|407.22|16
1730149850000|2024-10-28 21:10:50|409.33|407.23|409.32|407.22|409.33|407.23|409.32|407.22|28
1730149860000|2024-10-28 21:11:00|409.33|407.23|409.43|407.33|409.52|407.42|409.32|407.22|14
1730149870000|2024-10-28 21:11:10|409.45|407.35|409.48|407.38|409.51|407.41|409.44|407.34|7
1730149880000|2024-10-28 21:11:20|409.47|407.37|409.62|407.52|409.62|407.52|409.47|407.37|8
1730149890000|2024-10-28 21:11:30|409.61|407.51|409.52|407.42|409.61|407.51|409.52|407.42|3
1730149900000|2024-10-28 21:11:40|409.53|407.43|409.51|407.41|409.53|407.43|409.51|407.41|3
1730149910000|2024-10-28 21:11:50|409.43|407.33|409.42|407.32|409.43|407.33|409.42|407.32|4
1730149920000|2024-10-28 21:12:00|409.43|407.33|409.52|407.42|409.61|407.51|409.42|407.32|13
1730149930000|2024-10-28 21:12:10|409.53|407.43|409.53|407.43|409.64|407.54|409.53|407.43|6
1730149940000|2024-10-28 21:12:20|409.52|407.42|409.52|407.42|409.53|407.43|409.52|407.42|5
1730149950000|2024-10-28 21:12:30|409.53|407.43|409.61|407.51|409.61|407.51|409.52|407.42|3
1730149960000|2024-10-28 21:12:40|409.62|407.52|409.62|407.52|409.62|407.52|409.62|407.52|1
1730149970000|2024-10-28 21:12:50|409.63|407.53|409.71|407.61|409.71|407.61|409.62|407.52|5
1730150000000|2024-10-28 21:13:20|409.64|407.54|409.61|407.51|409.64|407.54|409.61|407.51|4
1730150010000|2024-10-28 21:13:30|409.56|407.46|409.71|407.61|409.71|407.61|409.53|407.43|16
1730150020000|2024-10-28 21:13:40|409.63|407.53|409.54|407.44|409.64|407.54|409.54|407.44|8
1730150040000|2024-10-28 21:14:00|409.61|407.51|409.66|407.56|409.71|407.61|409.61|407.51|12
1730150050000|2024-10-28 21:14:10|409.62|407.52|409.62|407.52|409.71|407.61|409.62|407.52|9
1730150060000|2024-10-28 21:14:20|409.66|407.56|409.62|407.52|409.71|407.61|409.62|407.52|11
1730150070000|2024-10-28 21:14:30|409.66|407.56|409.71|407.61|409.71|407.61|409.66|407.56|2
1730150080000|2024-10-28 21:14:40|409.62|407.52|409.65|407.55|409.7|407.6|409.61|407.51|6
1730150090000|2024-10-28 21:14:50|409.61|407.51|409.61|407.51|409.65|407.55|409.52|407.42|8
1730150100000|2024-10-28 21:15:00|409.53|407.43|409.71|407.61|409.72|407.62|409.53|407.43|8
1730150110000|2024-10-28 21:15:10|409.66|407.56|409.73|407.63|409.76|407.66|409.66|407.56|17
1730150120000|2024-10-28 21:15:20|409.72|407.62|409.73|407.63|409.77|407.67|409.72|407.62|5
1730150130000|2024-10-28 21:15:30|409.76|407.66|409.74|407.64|409.81|407.71|409.73|407.63|14
1730150140000|2024-10-28 21:15:40|409.76|407.66|409.74|407.64|409.78|407.68|409.73|407.63|19
1730150150000|2024-10-28 21:15:50|409.77|407.67|409.77|407.67|409.81|407.71|409.77|407.67|7
1730150160000|2024-10-28 21:16:00|409.74|407.64|409.74|407.64|409.74|407.64|409.73|407.63|3
1730150170000|2024-10-28 21:16:10|409.81|407.71|409.92|407.82|409.92|407.82|409.77|407.67|10
1730150180000|2024-10-28 21:16:20|409.93|407.83|409.83|407.73|409.93|407.83|409.83|407.73|7
1730150190000|2024-10-28 21:16:30|409.84|407.74|409.73|407.63|409.84|407.74|409.73|407.63|8
1730150200000|2024-10-28 21:16:40|409.74|407.64|409.53|407.43|409.74|407.64|409.53|407.43|9
1730150210000|2024-10-28 21:16:50|409.52|407.42|409.23|407.13|409.52|407.42|409.23|407.13|8
1730150220000|2024-10-28 21:17:00|409.22|407.12|409.22|407.12|409.34|407.24|409.22|407.12|14
1730150230000|2024-10-28 21:17:10|409.23|407.13|409.03|406.93|409.24|407.14|409.01|406.91|12
1730150240000|2024-10-28 21:17:20|409.12|407.02|409.23|407.13|409.23|407.13|409.12|407.02|12
1730150250000|2024-10-28 21:17:30|409.22|407.12|409.22|407.12|409.23|407.13|409.22|407.12|5
1730150260000|2024-10-28 21:17:40|409.23|407.13|409.42|407.32|409.42|407.32|409.22|407.12|11
1730150270000|2024-10-28 21:17:50|409.43|407.33|409.45|407.35|409.45|407.35|409.41|407.31|12
1730150280000|2024-10-28 21:18:00|409.44|407.34|409.33|407.23|409.45|407.35|409.33|407.23|25
1730150290000|2024-10-28 21:18:10|409.34|407.24|409.33|407.23|409.41|407.31|409.33|407.23|4
1730150300000|2024-10-28 21:18:20|409.32|407.22|409.29|407.19|409.35|407.25|409.29|407.19|4
1730150310000|2024-10-28 21:18:30|409.28|407.18|409.04|406.94|409.28|407.18|409.03|406.93|12
1730150320000|2024-10-28 21:18:40|409.03|406.93|409.03|406.93|409.07|406.97|409.03|406.93|12
1730150330000|2024-10-28 21:18:50|409.04|406.94|408.93|406.83|409.07|406.97|408.93|406.83|16
1730150340000|2024-10-28 21:19:00|408.94|406.84|408.84|406.74|409.05|406.95|408.84|406.74|12
1730150350000|2024-10-28 21:19:10|408.88|406.78|408.84|406.74|408.88|406.78|408.84|406.74|2
1730150360000|2024-10-28 21:19:20|408.83|406.73|408.74|406.64|408.83|406.73|408.74|406.64|3
1730150380000|2024-10-28 21:19:40|408.81|406.71|408.74|406.64|408.81|406.71|408.74|406.64|3
1730150390000|2024-10-28 21:19:50|408.83|406.73|408.83|406.73|408.83|406.73|408.82|406.72|7
1730150400000|2024-10-28 21:20:00|408.84|406.74|408.84|406.74|408.85|406.75|408.82|406.72|11
1730150410000|2024-10-28 21:20:10|408.82|406.72|408.73|406.63|408.82|406.72|408.73|406.63|2
1730150420000|2024-10-28 21:20:20|408.74|406.64|408.89|406.79|408.89|406.79|408.73|406.63|13
1730150430000|2024-10-28 21:20:30|408.9|406.8|408.91|406.81|408.93|406.83|408.9|406.8|17
1730150440000|2024-10-28 21:20:40|408.92|406.82|408.91|406.81|408.94|406.84|408.91|406.81|16
1730150450000|2024-10-28 21:20:50|408.92|406.82|408.91|406.81|408.92|406.82|408.91|406.81|8
1730150460000|2024-10-28 21:21:00|408.92|406.82|409.03|406.93|409.03|406.93|408.91|406.81|11
1730150470000|2024-10-28 21:21:10|409.02|406.92|409.03|406.93|409.03|406.93|409.01|406.91|8
1730150490000|2024-10-28 21:21:30|409.02|406.92|409.04|406.94|409.04|406.94|409.01|406.91|9
1730150500000|2024-10-28 21:21:40|409.03|406.93|409.03|406.93|409.07|406.97|409.03|406.93|16
1730150510000|2024-10-28 21:21:50|409.04|406.94|409.12|407.02|409.13|407.03|409.03|406.93|10
1730150520000|2024-10-28 21:22:00|409.13|407.03|409.14|407.04|409.14|407.04|409.12|407.02|18
1730150530000|2024-10-28 21:22:10|409.13|407.03|409.21|407.11|409.21|407.11|409.13|407.03|10
1730150540000|2024-10-28 21:22:20|409.22|407.12|409.33|407.23|409.33|407.23|409.22|407.12|9
1730150550000|2024-10-28 21:22:30|409.36|407.26|409.32|407.22|409.36|407.26|409.32|407.22|16
1730150560000|2024-10-28 21:22:40|409.33|407.23|409.33|407.23|409.33|407.23|409.33|407.23|1
1730150580000|2024-10-28 21:23:00|409.34|407.24|409.33|407.23|409.34|407.24|409.33|407.23|6
1730150590000|2024-10-28 21:23:10|409.34|407.24|409.33|407.23|409.34|407.24|409.33|407.23|10
1730150600000|2024-10-28 21:23:20|409.35|407.25|409.14|407.04|409.35|407.25|409.13|407.03|22
1730150610000|2024-10-28 21:23:30|409.13|407.03|409.2|407.1|409.2|407.1|409.13|407.03|20
1730150620000|2024-10-28 21:23:40|409.11|407.01|409.03|406.93|409.11|407.01|409.03|406.93|3
1730150630000|2024-10-28 21:23:50|408.99|406.89|409.02|406.92|409.02|406.92|408.99|406.89|2
1730150640000|2024-10-28 21:24:00|408.99|406.89|409.03|406.93|409.03|406.93|408.98|406.88|6
1730150670000|2024-10-28 21:24:30|408.98|406.88|408.98|406.88|408.98|406.88|408.98|406.88|1
1730150680000|2024-10-28 21:24:40|409.01|406.91|409.01|406.91|409.01|406.91|408.98|406.88|7
1730150690000|2024-10-28 21:24:50|408.98|406.88|408.94|406.84|408.98|406.88|408.93|406.83|10
1730150700000|2024-10-28 21:25:00|408.92|406.82|408.92|406.82|409.04|406.94|408.88|406.78|19
1730150710000|2024-10-28 21:25:10|408.93|406.83|408.92|406.82|408.93|406.83|408.92|406.82|2
1730150720000|2024-10-28 21:25:20|408.88|406.78|408.82|406.72|408.88|406.78|408.81|406.71|4
1730150730000|2024-10-28 21:25:30|408.81|406.71|408.74|406.64|408.84|406.74|408.73|406.63|6
1730150740000|2024-10-28 21:25:40|408.73|406.63|408.73|406.63|408.74|406.64|408.73|406.63|13
1730150810000|2024-10-28 21:26:50|408.71|406.61|408.56|406.46|408.71|406.61|408.52|406.42|19
1730150820000|2024-10-28 21:27:00|408.6|406.5|408.56|406.46|408.6|406.5|408.56|406.46|4
1730150830000|2024-10-28 21:27:10|408.63|406.53|408.63|406.53|408.65|406.55|408.56|406.46|11
1730150840000|2024-10-28 21:27:20|408.64|406.54|408.64|406.54|408.65|406.55|408.63|406.53|17
1730150850000|2024-10-28 21:27:30|408.63|406.53|408.64|406.54|408.65|406.55|408.62|406.52|15
1730150860000|2024-10-28 21:27:40|408.73|406.63|408.73|406.63|408.73|406.63|408.72|406.62|3
1730150880000|2024-10-28 21:28:00|408.72|406.62|408.73|406.63|408.73|406.63|408.72|406.62|2
1730150890000|2024-10-28 21:28:10|408.64|406.54|408.63|406.53|408.64|406.54|408.62|406.52|12
1730150900000|2024-10-28 21:28:20|408.64|406.54|408.64|406.54|408.65|406.55|408.63|406.53|10
1730150910000|2024-10-28 21:28:30|408.63|406.53|408.64|406.54|408.64|406.54|408.63|406.53|2
1730150920000|2024-10-28 21:28:40|408.63|406.53|408.54|406.44|408.64|406.54|408.53|406.43|19
1730150950000|2024-10-28 21:29:10|408.56|406.46|408.54|406.44|408.56|406.46|408.54|406.44|3
1730150970000|2024-10-28 21:29:30|408.56|406.46|408.55|406.45|408.56|406.46|408.54|406.44|4
1730150980000|2024-10-28 21:29:40|408.54|406.44|408.54|406.44|408.55|406.45|408.54|406.44|3
1730151010000|2024-10-28 21:30:10|408.55|406.45|408.54|406.44|408.55|406.45|408.54|406.44|6
1730151020000|2024-10-28 21:30:20|408.55|406.45|408.74|406.64|408.74|406.64|408.53|406.43|12
1730151030000|2024-10-28 21:30:30|408.73|406.63|408.74|406.64|408.74|406.64|408.73|406.63|2
1730151040000|2024-10-28 21:30:40|408.73|406.63|408.74|406.64|408.75|406.65|408.73|406.63|9
1730151050000|2024-10-28 21:30:50|408.73|406.63|408.73|406.63|408.74|406.64|408.73|406.63|17
1730151060000|2024-10-28 21:31:00|408.74|406.64|408.83|406.73|408.84|406.74|408.71|406.61|18
1730151070000|2024-10-28 21:31:10|408.84|406.74|408.83|406.73|408.84|406.74|408.82|406.72|14
1730151080000|2024-10-28 21:31:20|408.84|406.74|409.21|407.11|409.21|407.11|408.82|406.72|21
1730151090000|2024-10-28 21:31:30|409.22|407.12|409.23|407.13|409.25|407.15|409.22|407.12|3
1730151110000|2024-10-28 21:31:50|409.31|407.21|409.32|407.22|409.33|407.23|409.31|407.21|8
1730151120000|2024-10-28 21:32:00|409.33|407.23|409.23|407.13|409.33|407.23|409.23|407.13|25
1730151130000|2024-10-28 21:32:10|409.24|407.14|409.23|407.13|409.24|407.14|409.23|407.13|14
1730151140000|2024-10-28 21:32:20|409.24|407.14|409.24|407.14|409.24|407.14|409.23|407.13|13
1730151150000|2024-10-28 21:32:30|409.23|407.13|409.24|407.14|409.25|407.15|409.23|407.13|11
1730151160000|2024-10-28 21:32:40|409.23|407.13|409.23|407.13|409.24|407.14|409.23|407.13|13
1730151170000|2024-10-28 21:32:50|409.24|407.14|409.23|407.13|409.24|407.14|409.2|407.1|14
1730151180000|2024-10-28 21:33:00|409.24|407.14|409.23|407.13|409.24|407.14|409.19|407.09|14
1730151190000|2024-10-28 21:33:10|409.24|407.14|409.14|407.04|409.24|407.14|409.13|407.03|19
1730151200000|2024-10-28 21:33:20|409.13|407.03|409.13|407.03|409.17|407.07|409.13|407.03|15
1730151210000|2024-10-28 21:33:30|409.14|407.04|409.24|407.14|409.25|407.15|409.13|407.03|8
1730151220000|2024-10-28 21:33:40|409.23|407.13|409.23|407.13|409.24|407.14|409.21|407.11|15
1730151230000|2024-10-28 21:33:50|409.24|407.14|409.24|407.14|409.24|407.14|409.22|407.12|17
1730151240000|2024-10-28 21:34:00|409.23|407.13|409.33|407.23|409.36|407.26|409.23|407.13|11
1730151250000|2024-10-28 21:34:10|409.34|407.24|409.53|407.43|409.53|407.43|409.34|407.24|19
1730151260000|2024-10-28 21:34:20|409.52|407.42|409.61|407.51|409.61|407.51|409.52|407.42|10
1730151270000|2024-10-28 21:34:30|409.62|407.52|409.64|407.54|409.64|407.54|409.62|407.52|3
1730151290000|2024-10-28 21:34:50|409.67|407.57|409.71|407.61|409.71|407.61|409.67|407.57|3
1730151300000|2024-10-28 21:35:00|409.75|407.65|409.73|407.63|409.75|407.65|409.73|407.63|8
1730151310000|2024-10-28 21:35:10|409.74|407.64|409.76|407.66|409.77|407.67|409.73|407.63|13
1730151320000|2024-10-28 21:35:20|409.73|407.63|409.84|407.74|409.84|407.74|409.73|407.63|10
1730151330000|2024-10-28 21:35:30|409.83|407.73|409.91|407.81|409.91|407.81|409.83|407.73|9
1730151340000|2024-10-28 21:35:40|409.92|407.82|409.93|407.83|409.93|407.83|409.92|407.82|14
1730151350000|2024-10-28 21:35:50|409.92|407.82|409.93|407.83|409.93|407.83|409.92|407.82|14
1730151360000|2024-10-28 21:36:00|409.92|407.82|409.92|407.82|409.93|407.83|409.92|407.82|11
1730151370000|2024-10-28 21:36:10|409.93|407.83|409.93|407.83|409.93|407.83|409.92|407.82|9
1730151380000|2024-10-28 21:36:20|409.92|407.82|409.93|407.83|409.93|407.83|409.92|407.82|10
1730151390000|2024-10-28 21:36:30|409.92|407.82|409.93|407.83|409.93|407.83|409.92|407.82|8
1730151400000|2024-10-28 21:36:40|409.92|407.82|410.03|407.93|410.03|407.93|409.92|407.82|12
1730151410000|2024-10-28 21:36:50|410.04|407.94|410.04|407.94|410.04|407.94|410.02|407.92|13
1730151420000|2024-10-28 21:37:00|410.02|407.92|409.94|407.84|410.04|407.94|409.93|407.83|12
1730151430000|2024-10-28 21:37:10|409.93|407.83|410.02|407.92|410.03|407.93|409.92|407.82|11
1730151440000|2024-10-28 21:37:20|410.03|407.93|410.02|407.92|410.03|407.93|410.02|407.92|8
1730151450000|2024-10-28 21:37:30|410.03|407.93|410.11|408.01|410.11|408.01|410.02|407.92|9
1730151460000|2024-10-28 21:37:40|410.13|408.03|410.23|408.13|410.23|408.13|410.09|407.99|22
1730151470000|2024-10-28 21:37:50|410.2|408.1|410.26|408.16|410.27|408.17|410.2|408.1|16
1730151480000|2024-10-28 21:38:00|410.27|408.17|410.32|408.22|410.34|408.24|410.23|408.13|17
1730151490000|2024-10-28 21:38:10|410.33|408.23|410.33|408.23|410.36|408.26|410.32|408.22|17
1730151500000|2024-10-28 21:38:20|410.34|408.24|410.33|408.23|410.36|408.26|410.32|408.22|23
1730151510000|2024-10-28 21:38:30|410.34|408.24|410.34|408.24|410.34|408.24|410.33|408.23|15
1730151520000|2024-10-28 21:38:40|410.33|408.23|410.45|408.35|410.45|408.35|410.33|408.23|12
1730151530000|2024-10-28 21:38:50|410.43|408.33|410.64|408.54|410.64|408.54|410.43|408.33|14
1730151540000|2024-10-28 21:39:00|410.63|408.53|410.56|408.46|410.65|408.55|410.56|408.46|7
1730151550000|2024-10-28 21:39:10|410.54|408.44|410.53|408.43|410.54|408.44|410.53|408.43|4
1730151560000|2024-10-28 21:39:20|410.54|408.44|410.63|408.53|410.63|408.53|410.53|408.43|21
1730151570000|2024-10-28 21:39:30|410.72|408.62|410.73|408.63|410.73|408.63|410.71|408.61|15
1730151580000|2024-10-28 21:39:40|410.71|408.61|410.82|408.72|410.82|408.72|410.71|408.61|9
1730151590000|2024-10-28 21:39:50|410.9|408.8|411.01|408.91|411.01|408.91|410.89|408.79|11
1730151600000|2024-10-28 21:40:00|411|408.9|410.98|408.88|411|408.9|410.91|408.81|8
1730151610000|2024-10-28 21:40:10|410.97|408.87|410.98|408.88|410.98|408.88|410.97|408.87|2
1730151640000|2024-10-28 21:40:40|410.97|408.87|410.96|408.86|410.98|408.88|410.96|408.86|8
1730151650000|2024-10-28 21:40:50|410.97|408.87|410.98|408.88|410.98|408.88|410.95|408.85|6
1730151680000|2024-10-28 21:41:20|410.96|408.86|411.21|409.11|411.22|409.12|410.96|408.86|16
1730151690000|2024-10-28 21:41:30|411.22|409.12|411.23|409.13|411.24|409.14|411.21|409.11|12
1730151700000|2024-10-28 21:41:40|411.24|409.14|411.42|409.32|411.42|409.32|411.21|409.11|17
1730151710000|2024-10-28 21:41:50|411.43|409.33|411.42|409.32|411.43|409.33|411.42|409.32|6
1730151720000|2024-10-28 21:42:00|411.43|409.33|411.6|409.5|411.62|409.52|411.42|409.32|15
1730151730000|2024-10-28 21:42:10|411.61|409.51|411.73|409.63|411.81|409.71|411.6|409.5|17
1730151740000|2024-10-28 21:42:20|411.72|409.62|411.8|409.7|411.81|409.71|411.72|409.62|14
1730151750000|2024-10-28 21:42:30|411.81|409.71|411.89|409.79|411.89|409.79|411.79|409.69|15
1730151760000|2024-10-28 21:42:40|411.9|409.8|411.89|409.79|411.91|409.81|411.89|409.79|11
1730151770000|2024-10-28 21:42:50|411.9|409.8|411.92|409.82|411.93|409.83|411.89|409.79|8
1730151780000|2024-10-28 21:43:00|411.91|409.81|411.91|409.81|411.91|409.81|411.91|409.81|1
1730151790000|2024-10-28 21:43:10|411.92|409.82|411.93|409.83|411.93|409.83|411.91|409.81|18
1730151800000|2024-10-28 21:43:20|411.94|409.84|411.93|409.83|411.94|409.84|411.92|409.82|16
1730151810000|2024-10-28 21:43:30|411.92|409.82|411.83|409.73|411.94|409.84|411.82|409.72|24
1730151820000|2024-10-28 21:43:40|411.82|409.72|411.83|409.73|411.87|409.77|411.82|409.72|13
1730151830000|2024-10-28 21:43:50|411.82|409.72|411.83|409.73|411.84|409.74|411.82|409.72|13
1730151840000|2024-10-28 21:44:00|411.84|409.74|411.73|409.63|411.88|409.78|411.73|409.63|20
1730151850000|2024-10-28 21:44:10|411.81|409.71|411.64|409.54|411.84|409.74|411.57|409.47|21
1730151860000|2024-10-28 21:44:20|411.65|409.55|411.65|409.55|411.65|409.55|411.61|409.51|12
1730151870000|2024-10-28 21:44:30|411.64|409.54|411.64|409.54|411.65|409.55|411.64|409.54|9
1730151880000|2024-10-28 21:44:40|411.65|409.55|411.63|409.53|411.65|409.55|411.63|409.53|8
1730151890000|2024-10-28 21:44:50|411.64|409.54|411.69|409.59|411.69|409.59|411.62|409.52|17
1730151900000|2024-10-28 21:45:00|411.68|409.58|411.72|409.62|411.73|409.63|411.63|409.53|15
1730151910000|2024-10-28 21:45:10|411.73|409.63|411.82|409.72|411.82|409.72|411.72|409.62|13
1730151920000|2024-10-28 21:45:20|411.81|409.71|411.84|409.74|411.84|409.74|411.79|409.69|14
1730151930000|2024-10-28 21:45:30|411.82|409.72|411.83|409.73|411.84|409.74|411.82|409.72|16
1730151940000|2024-10-28 21:45:40|411.84|409.74|411.84|409.74|411.84|409.74|411.82|409.72|4
1730151950000|2024-10-28 21:45:50|411.83|409.73|411.83|409.73|411.83|409.73|411.83|409.73|1
1730151960000|2024-10-28 21:46:00|411.84|409.74|411.83|409.73|411.84|409.74|411.82|409.72|3
1730151970000|2024-10-28 21:46:10|411.82|409.72|411.82|409.72|411.83|409.73|411.82|409.72|17
1730151980000|2024-10-28 21:46:20|411.83|409.73|411.83|409.73|411.83|409.73|411.82|409.72|13
1730151990000|2024-10-28 21:46:30|411.87|409.77|411.92|409.82|411.92|409.82|411.87|409.77|16
1730152000000|2024-10-28 21:46:40|411.9|409.8|411.7|409.6|411.95|409.85|411.66|409.56|26
1730152010000|2024-10-28 21:46:50|411.67|409.57|411.42|409.32|411.71|409.61|411.42|409.32|21
1730152020000|2024-10-28 21:47:00|411.43|409.33|411.22|409.12|411.43|409.33|411.22|409.12|26
1730152030000|2024-10-28 21:47:10|411.23|409.13|411.12|409.02|411.23|409.13|411.12|409.02|13
1730152040000|2024-10-28 21:47:20|411.11|409.01|411.11|409.01|411.11|409.01|411.02|408.92|15
1730152050000|2024-10-28 21:47:30|411.12|409.02|411.36|409.26|411.36|409.26|411.12|409.02|15
1730152060000|2024-10-28 21:47:40|411.4|409.3|411.42|409.32|411.42|409.32|411.4|409.3|13
1730152070000|2024-10-28 21:47:50|411.41|409.31|411.42|409.32|411.42|409.32|411.41|409.31|6
1730152080000|2024-10-28 21:48:00|411.46|409.36|411.6|409.5|411.6|409.5|411.46|409.36|12
1730152090000|2024-10-28 21:48:10|411.58|409.48|411.61|409.51|411.62|409.52|411.54|409.44|7
1730152110000|2024-10-28 21:48:30|411.62|409.52|411.61|409.51|411.62|409.52|411.61|409.51|4
1730152140000|2024-10-28 21:49:00|411.62|409.52|411.85|409.75|411.85|409.75|411.62|409.52|9
1730152150000|2024-10-28 21:49:10|411.88|409.78|411.88|409.78|411.88|409.78|411.88|409.78|1
1730152160000|2024-10-28 21:49:20|411.86|409.76|411.88|409.78|411.88|409.78|411.86|409.76|2
1730152170000|2024-10-28 21:49:30|411.85|409.75|411.88|409.78|411.88|409.78|411.85|409.75|2
1730152180000|2024-10-28 21:49:40|411.92|409.82|411.94|409.84|411.95|409.85|411.92|409.82|3
1730152190000|2024-10-28 21:49:50|411.92|409.82|411.92|409.82|411.95|409.85|411.92|409.82|3
1730152200000|2024-10-28 21:50:00|411.9|409.8|411.89|409.79|411.9|409.8|411.89|409.79|2
1730152210000|2024-10-28 21:50:10|411.87|409.77|411.85|409.75|411.87|409.77|411.85|409.75|2
1730152220000|2024-10-28 21:50:20|411.87|409.77|411.85|409.75|411.87|409.77|411.85|409.75|2
1730152260000|2024-10-28 21:51:00|411.82|409.72|411.82|409.72|411.82|409.72|411.82|409.72|1
1730152270000|2024-10-28 21:51:10|411.79|409.69|411.71|409.61|411.79|409.69|411.71|409.61|3
1730152290000|2024-10-28 21:51:30|411.69|409.59|411.68|409.58|411.71|409.61|411.68|409.58|8
1730152300000|2024-10-28 21:51:40|411.69|409.59|411.69|409.59|411.69|409.59|411.68|409.58|9
1730152310000|2024-10-28 21:51:50|411.68|409.58|411.68|409.58|411.69|409.59|411.68|409.58|7
1730152320000|2024-10-28 21:52:00|411.69|409.59|411.71|409.61|411.71|409.61|411.68|409.58|5
1730152350000|2024-10-28 21:52:30|411.69|409.59|411.71|409.61|411.71|409.61|411.68|409.58|3
1730152360000|2024-10-28 21:52:40|411.77|409.67|411.85|409.75|411.85|409.75|411.77|409.67|3
1730152370000|2024-10-28 21:52:50|411.84|409.74|411.85|409.75|411.85|409.75|411.84|409.74|2
1730152390000|2024-10-28 21:53:10|411.83|409.73|411.85|409.75|411.85|409.75|411.8|409.7|12
1730152410000|2024-10-28 21:53:30|411.83|409.73|411.85|409.75|411.85|409.75|411.8|409.7|3
1730152420000|2024-10-28 21:53:40|411.8|409.7|411.8|409.7|411.83|409.73|411.8|409.7|3
1730152430000|2024-10-28 21:53:50|411.83|409.73|411.73|409.63|411.83|409.73|411.7|409.6|5
1730152440000|2024-10-28 21:54:00|411.75|409.65|411.75|409.65|411.75|409.65|411.73|409.63|3
1730152470000|2024-10-28 21:54:30|411.8|409.7|411.85|409.75|411.85|409.75|411.8|409.7|2
1730152480000|2024-10-28 21:54:40|411.8|409.7|411.73|409.63|411.8|409.7|411.73|409.63|3
1730152490000|2024-10-28 21:54:50|411.75|409.65|411.75|409.65|411.75|409.65|411.75|409.65|1
1730152500000|2024-10-28 21:55:00|411.7|409.6|411.78|409.68|411.85|409.75|411.7|409.6|8
1730152510000|2024-10-28 21:55:10|411.83|409.73|411.85|409.75|411.85|409.75|411.83|409.73|4
1730152520000|2024-10-28 21:55:20|411.8|409.7|411.85|409.75|411.85|409.75|411.8|409.7|3
1730152530000|2024-10-28 21:55:30|411.83|409.73|411.8|409.7|411.83|409.73|411.8|409.7|2
1730152540000|2024-10-28 21:55:40|411.75|409.65|411.75|409.65|411.75|409.65|411.73|409.63|3
1730152550000|2024-10-28 21:55:50|411.73|409.63|411.63|409.53|411.75|409.65|411.6|409.5|7
1730152560000|2024-10-28 21:56:00|411.6|409.5|411.25|409.15|411.63|409.53|411.23|409.13|10
1730152580000|2024-10-28 21:56:20|411.3|409.2|411.4|409.3|411.43|409.33|411.3|409.2|4
1730152590000|2024-10-28 21:56:30|411.45|409.35|411.4|409.3|411.45|409.35|411.4|409.3|6
1730152600000|2024-10-28 21:56:40|411.43|409.33|411.4|409.3|411.43|409.33|411.4|409.3|2
1730152620000|2024-10-28 21:57:00|411.35|409.25|411.35|409.25|411.35|409.25|411.35|409.25|1
1730152630000|2024-10-28 21:57:10|411.33|409.23|411.35|409.25|411.35|409.25|411.33|409.23|2
1730152650000|2024-10-28 21:57:30|411.4|409.3|411.5|409.4|411.5|409.4|411.4|409.3|3
1730152660000|2024-10-28 21:57:40|411.48|409.38|411.5|409.4|411.5|409.4|411.48|409.38|2
1730152680000|2024-10-28 21:58:00|411.48|409.38|411.5|409.4|411.5|409.4|411.48|409.38|2
1730152690000|2024-10-28 21:58:10|411.48|409.38|411.5|409.4|411.5|409.4|411.48|409.38|2
1730152700000|2024-10-28 21:58:20|411.48|409.38|411.5|409.4|411.5|409.4|411.48|409.38|2
1730152710000|2024-10-28 21:58:30|411.48|409.38|411.38|409.28|411.5|409.4|411.38|409.28|7
1730152720000|2024-10-28 21:58:40|411.4|409.3|411.4|409.3|411.4|409.3|411.38|409.28|3
1730152730000|2024-10-28 21:58:50|411.38|409.28|411.4|409.3|411.4|409.3|411.38|409.28|4
1730152850000|2024-10-28 22:00:50|412.8|410.7|412.9|410.8|412.9|410.8|412.8|410.7|2
1730152860000|2024-10-28 22:01:00|413|410.9|413|410.9|413|410.9|413|410.9|1
1730152870000|2024-10-28 22:01:10|413.1|411|413.1|411|413.1|411|413.1|411|1
1730152880000|2024-10-28 22:01:20|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730152890000|2024-10-28 22:01:30|413.15|411.05|413.1|411|413.15|411.05|413.1|411|2
1730152900000|2024-10-28 22:01:40|413.39|411.29|413.6|411.5|413.6|411.5|413.39|411.29|4
1730152950000|2024-10-28 22:02:30|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730152980000|2024-10-28 22:03:00|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730152990000|2024-10-28 22:03:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730153010000|2024-10-28 22:03:30|414.28|412.18|414.47|412.37|414.47|412.37|414.28|412.18|2
1730153020000|2024-10-28 22:03:40|414.45|412.35|414.45|412.35|414.45|412.35|414.4|412.3|3
1730153030000|2024-10-28 22:03:50|414.2|412.1|414.38|412.28|414.38|412.28|413.85|411.75|12
1730153040000|2024-10-28 22:04:00|414.5|412.4|414.48|412.38|414.5|412.4|414.48|412.38|2
1730153050000|2024-10-28 22:04:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730153060000|2024-10-28 22:04:20|414.1|412|414|411.9|414.1|412|414|411.9|2
1730153070000|2024-10-28 22:04:30|413.8|411.7|413.85|411.75|413.85|411.75|413.8|411.7|2
1730153080000|2024-10-28 22:04:40|413.8|411.7|413.89|411.79|413.9|411.8|413.65|411.55|8
1730153090000|2024-10-28 22:04:50|413.9|411.8|413.9|411.8|414|411.9|413.9|411.8|5
1730153100000|2024-10-28 22:05:00|414|411.9|414.2|412.1|414.2|412.1|414|411.9|5
1730153110000|2024-10-28 22:05:10|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|2
1730153120000|2024-10-28 22:05:20|414.35|412.25|414.4|412.3|414.4|412.3|414.3|412.2|3
1730153140000|2024-10-28 22:05:40|414.5|412.4|414.5|412.4|414.6|412.5|414.4|412.3|5
1730153150000|2024-10-28 22:05:50|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730153160000|2024-10-28 22:06:00|414.55|412.45|414.6|412.5|414.65|412.55|414.5|412.4|7
1730153170000|2024-10-28 22:06:10|414.65|412.55|414.65|412.55|414.65|412.55|414.6|412.5|3
1730153180000|2024-10-28 22:06:20|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730153190000|2024-10-28 22:06:30|414.55|412.45|414.65|412.55|414.65|412.55|414.5|412.4|5
1730153200000|2024-10-28 22:06:40|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730153220000|2024-10-28 22:07:00|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|2
1730153230000|2024-10-28 22:07:10|414.9|412.8|415.6|413.5|415.6|413.5|414.9|412.8|8
1730153240000|2024-10-28 22:07:20|415.5|413.4|415.6|413.5|415.6|413.5|415.5|413.4|3
1730153250000|2024-10-28 22:07:30|415.5|413.4|415.6|413.5|415.6|413.5|415.5|413.4|5
1730153270000|2024-10-28 22:07:50|415.7|413.6|415.5|413.4|415.7|413.6|415.5|413.4|3
1730153280000|2024-10-28 22:08:00|415.6|413.5|415.8|413.7|415.8|413.7|415.6|413.5|4
1730153290000|2024-10-28 22:08:10|415.9|413.8|415.9|413.8|415.9|413.8|415.8|413.7|3
1730153300000|2024-10-28 22:08:20|416.2|414.1|416|413.9|416.25|414.15|416|413.9|5
1730153310000|2024-10-28 22:08:30|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1730153320000|2024-10-28 22:08:40|416.05|413.95|415.8|413.7|416.1|414|415.8|413.7|4
1730153330000|2024-10-28 22:08:50|415.6|413.5|415.7|413.6|415.8|413.7|415.6|413.5|5
1730153340000|2024-10-28 22:09:00|415.8|413.7|416.15|414.05|416.15|414.05|415.8|413.7|7
1730153350000|2024-10-28 22:09:10|416.2|414.1|416.5|414.4|416.5|414.4|416.2|414.1|10
1730153360000|2024-10-28 22:09:20|416.6|414.5|416.45|414.35|416.6|414.5|416.4|414.3|6
1730153370000|2024-10-28 22:09:30|416.3|414.2|416.25|414.15|416.3|414.2|416.2|414.1|4
1730153380000|2024-10-28 22:09:40|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|3
1730153390000|2024-10-28 22:09:50|416.1|414|416|413.9|416.1|414|416|413.9|3
1730153400000|2024-10-28 22:10:00|415.9|413.8|416.2|414.1|416.2|414.1|415.8|413.7|8
1730153410000|2024-10-28 22:10:10|416.25|414.15|416.5|414.4|416.5|414.4|416.25|414.15|4
1730153420000|2024-10-28 22:10:20|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730153440000|2024-10-28 22:10:40|416.5|414.4|416.2|414.1|416.5|414.4|416.1|414|6
1730153460000|2024-10-28 22:11:00|416.1|414|415.7|413.6|416.1|414|415.7|413.6|3
1730153470000|2024-10-28 22:11:10|415.4|413.3|415.2|413.1|415.5|413.4|415.2|413.1|5
1730153480000|2024-10-28 22:11:20|415.1|413|415|412.9|415.2|413.1|415|412.9|4
1730153490000|2024-10-28 22:11:30|414.95|412.85|415.2|413.1|415.2|413.1|414.95|412.85|4
1730153500000|2024-10-28 22:11:40|415.3|413.2|415.6|413.5|415.6|413.5|415.3|413.2|6
1730153510000|2024-10-28 22:11:50|415.65|413.55|415.7|413.6|415.7|413.6|415.65|413.55|2
1730153520000|2024-10-28 22:12:00|415.8|413.7|415.8|413.7|415.9|413.8|415.8|413.7|4
1730153540000|2024-10-28 22:12:20|415.65|413.55|415.4|413.3|415.65|413.55|415.3|413.2|5
1730153550000|2024-10-28 22:12:30|415.45|413.35|415.7|413.6|415.7|413.6|415.45|413.35|5
1730153560000|2024-10-28 22:12:40|415.6|413.5|415.3|413.2|415.6|413.5|415.3|413.2|3
1730153570000|2024-10-28 22:12:50|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|2
1730153580000|2024-10-28 22:13:00|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|2
1730153590000|2024-10-28 22:13:10|415.4|413.3|415.55|413.45|415.6|413.5|415.4|413.3|5
1730153600000|2024-10-28 22:13:20|415.5|413.4|415.4|413.3|415.5|413.4|415.4|413.3|2
1730153610000|2024-10-28 22:13:30|415.5|413.4|415.6|413.5|415.8|413.7|415.5|413.4|6
1730153620000|2024-10-28 22:13:40|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1730153630000|2024-10-28 22:13:50|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730153640000|2024-10-28 22:14:00|415.5|413.4|415.6|413.5|415.6|413.5|415.5|413.4|2
1730153650000|2024-10-28 22:14:10|415.8|413.7|416.1|414|416.1|414|415.8|413.7|7
1730153670000|2024-10-28 22:14:30|416.2|414.1|416.1|414|416.25|414.15|416.1|414|4
1730153680000|2024-10-28 22:14:40|416.15|414.05|416.3|414.2|416.3|414.2|416.15|414.05|4
1730153690000|2024-10-28 22:14:50|416.25|414.15|416.2|414.1|416.25|414.15|416.1|414|6
1730153700000|2024-10-28 22:15:00|416.3|414.2|416.5|414.4|416.5|414.4|416.25|414.15|7
1730153710000|2024-10-28 22:15:10|416.55|414.45|416.4|414.3|416.6|414.5|416.4|414.3|4
1730153720000|2024-10-28 22:15:20|416.45|414.35|416.6|414.5|416.6|414.5|416.3|414.2|9
1730153730000|2024-10-28 22:15:30|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1730153740000|2024-10-28 22:15:40|416.8|414.7|416.65|414.55|416.8|414.7|416.6|414.5|5
1730153750000|2024-10-28 22:15:50|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|2
1730153760000|2024-10-28 22:16:00|416.45|414.35|416.5|414.4|416.55|414.45|416.45|414.35|4
1730153770000|2024-10-28 22:16:10|416.3|414.2|416.4|414.3|416.4|414.3|416.3|414.2|3
1730153780000|2024-10-28 22:16:20|416.3|414.2|416|413.9|416.3|414.2|416|413.9|4
1730153790000|2024-10-28 22:16:30|416.05|413.95|416|413.9|416.15|414.05|416|413.9|7
1730153800000|2024-10-28 22:16:40|415.9|413.8|416|413.9|416|413.9|415.85|413.75|7
1730153810000|2024-10-28 22:16:50|416.1|414|416.2|414.1|416.2|414.1|416.1|414|3
1730153820000|2024-10-28 22:17:00|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|2
1730153830000|2024-10-28 22:17:10|416.25|414.15|416.3|414.2|416.4|414.3|416.2|414.1|7
1730153840000|2024-10-28 22:17:20|416.2|414.1|416.15|414.05|416.2|414.1|416.1|414|4
1730153850000|2024-10-28 22:17:30|416.05|413.95|416.1|414|416.1|414|416|413.9|4
1730153860000|2024-10-28 22:17:40|416.05|413.95|415.9|413.8|416.05|413.95|415.9|413.8|3
1730153870000|2024-10-28 22:17:50|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730153880000|2024-10-28 22:18:00|415.85|413.75|416|413.9|416|413.9|415.85|413.75|2
1730153890000|2024-10-28 22:18:10|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1730153920000|2024-10-28 22:18:40|416.15|414.05|416.4|414.3|416.4|414.3|416.15|414.05|5
1730153940000|2024-10-28 22:19:00|416.45|414.35|416.7|414.6|416.7|414.6|416.4|414.3|9
1730153960000|2024-10-28 22:19:20|416.65|414.55|416.6|414.5|416.65|414.55|416.6|414.5|2
1730153970000|2024-10-28 22:19:30|416.5|414.4|416.3|414.2|416.5|414.4|416.3|414.2|3
1730153980000|2024-10-28 22:19:40|416.1|414|415.85|413.75|416.1|414|415.85|413.75|2
1730153990000|2024-10-28 22:19:50|415.8|413.7|415.8|413.7|415.9|413.8|415.8|413.7|5
1730154000000|2024-10-28 22:20:00|415.95|413.85|416.25|414.15|416.25|414.15|415.9|413.8|8
1730154010000|2024-10-28 22:20:10|416.35|414.25|416.6|414.5|416.6|414.5|416.35|414.25|7
1730154020000|2024-10-28 22:20:20|416.55|414.45|416.4|414.3|416.55|414.45|416.4|414.3|7
1730154030000|2024-10-28 22:20:30|416.45|414.35|416.6|414.5|416.6|414.5|416.45|414.35|9
1730154040000|2024-10-28 22:20:40|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1730154050000|2024-10-28 22:20:50|416.5|414.4|416.45|414.35|416.5|414.4|416.45|414.35|2
1730154060000|2024-10-28 22:21:00|416.25|414.15|416.1|414|416.25|414.15|416.1|414|4
1730154070000|2024-10-28 22:21:10|416.15|414.05|416.25|414.15|416.3|414.2|416.15|414.05|5
1730154080000|2024-10-28 22:21:20|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|4
1730154090000|2024-10-28 22:21:30|416.3|414.2|416.4|414.3|416.4|414.3|416.3|414.2|5
1730154110000|2024-10-28 22:21:50|416.45|414.35|416.5|414.4|416.6|414.5|416.45|414.35|5
1730154120000|2024-10-28 22:22:00|416.55|414.45|416.3|414.2|416.55|414.45|416.3|414.2|3
1730154130000|2024-10-28 22:22:10|416.2|414.1|416.2|414.1|416.2|414.1|416.1|414|5
1730154140000|2024-10-28 22:22:20|416.3|414.2|415.9|413.8|416.3|414.2|415.9|413.8|5
1730154150000|2024-10-28 22:22:30|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730154160000|2024-10-28 22:22:40|415.85|413.75|415.8|413.7|415.85|413.75|415.8|413.7|2
1730154170000|2024-10-28 22:22:50|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|2
1730154180000|2024-10-28 22:23:00|416|413.9|416.05|413.95|416.2|414.1|416|413.9|6
1730154190000|2024-10-28 22:23:10|415.9|413.8|415.95|413.85|416.1|414|415.9|413.8|6
1730154200000|2024-10-28 22:23:20|416|413.9|416|413.9|416.1|414|416|413.9|3
1730154210000|2024-10-28 22:23:30|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730154220000|2024-10-28 22:23:40|415.9|413.8|416.05|413.95|416.05|413.95|415.9|413.8|3
1730154230000|2024-10-28 22:23:50|416|413.9|416.2|414.1|416.25|414.15|416|413.9|6
1730154240000|2024-10-28 22:24:00|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|2
1730154250000|2024-10-28 22:24:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1730154260000|2024-10-28 22:24:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730154280000|2024-10-28 22:24:40|416.15|414.05|416.2|414.1|416.25|414.15|416.15|414.05|4
1730154290000|2024-10-28 22:24:50|416.1|414|416.15|414.05|416.15|414.05|416.1|414|2
1730154300000|2024-10-28 22:25:00|416.05|413.95|416|413.9|416.15|414.05|416|413.9|3
1730154310000|2024-10-28 22:25:10|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730154320000|2024-10-28 22:25:20|415.9|413.8|416|413.9|416|413.9|415.9|413.8|7
1730154330000|2024-10-28 22:25:30|416.05|413.95|416.15|414.05|416.15|414.05|416.05|413.95|3
1730154360000|2024-10-28 22:26:00|416|413.9|415.9|413.8|416|413.9|415.85|413.75|4
1730154370000|2024-10-28 22:26:10|415.95|413.85|415.9|413.8|415.95|413.85|415.9|413.8|2
1730154380000|2024-10-28 22:26:20|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1730154390000|2024-10-28 22:26:30|415.9|413.8|416.15|414.05|416.15|414.05|415.9|413.8|4
1730154400000|2024-10-28 22:26:40|416.2|414.1|415.88|413.78|416.35|414.25|415.88|413.78|6
1730154410000|2024-10-28 22:26:50|415.93|413.83|415.88|413.78|415.93|413.83|415.88|413.78|2
1730154430000|2024-10-28 22:27:10|415.78|413.68|415.6|413.5|415.78|413.68|415.4|413.3|5
1730154440000|2024-10-28 22:27:20|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730154450000|2024-10-28 22:27:30|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730154600000|2024-10-28 22:30:00|415.05|412.95|415.25|413.15|415.3|413.2|415.05|412.95|6
1730154610000|2024-10-28 22:30:10|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|4
1730154620000|2024-10-28 22:30:20|415.35|413.25|415.5|413.4|415.5|413.4|415.35|413.25|3
1730154630000|2024-10-28 22:30:30|415.55|413.45|415.65|413.55|415.65|413.55|415.5|413.4|5
1730154640000|2024-10-28 22:30:40|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730154650000|2024-10-28 22:30:50|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730154660000|2024-10-28 22:31:00|415.6|413.5|415.5|413.4|415.6|413.5|415.4|413.3|7
1730154670000|2024-10-28 22:31:10|415.55|413.45|415.7|413.6|415.7|413.6|415.55|413.45|4
1730154690000|2024-10-28 22:31:30|415.5|413.4|415.25|413.15|415.5|413.4|415.2|413.1|3
1730154700000|2024-10-28 22:31:40|415.3|413.2|415.3|413.2|415.35|413.25|415.3|413.2|3
1730154720000|2024-10-28 22:32:00|415.2|413.1|415.5|413.4|415.5|413.4|415.2|413.1|5
1730154740000|2024-10-28 22:32:20|415.45|413.35|415.35|413.25|415.45|413.35|415.35|413.25|2
1730154750000|2024-10-28 22:32:30|415.1|413|415.2|413.1|415.2|413.1|415.1|413|2
1730154760000|2024-10-28 22:32:40|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730154790000|2024-10-28 22:33:10|415.25|413.15|415.05|412.95|415.25|413.15|415.05|412.95|5
1730154800000|2024-10-28 22:33:20|415.1|413|415.3|413.2|415.3|413.2|415.1|413|5
1730154810000|2024-10-28 22:33:30|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730154820000|2024-10-28 22:33:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730154840000|2024-10-28 22:34:00|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|2
1730154860000|2024-10-28 22:34:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730154870000|2024-10-28 22:34:30|415.1|413|415.1|413|415.1|413|415.1|413|1
1730154900000|2024-10-28 22:35:00|415.15|413.05|415.3|413.2|415.3|413.2|415.15|413.05|3
1730154910000|2024-10-28 22:35:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730154930000|2024-10-28 22:35:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1730154970000|2024-10-28 22:36:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730154980000|2024-10-28 22:36:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730154990000|2024-10-28 22:36:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730155000000|2024-10-28 22:36:40|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730155010000|2024-10-28 22:36:50|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730155020000|2024-10-28 22:37:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730155030000|2024-10-28 22:37:10|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730155040000|2024-10-28 22:37:20|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730155050000|2024-10-28 22:37:30|414.7|412.6|415.1|413|415.1|413|414.7|412.6|7
1730155060000|2024-10-28 22:37:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730155080000|2024-10-28 22:38:00|414.95|412.85|414.85|412.75|414.95|412.85|414.85|412.75|2
1730155090000|2024-10-28 22:38:10|414.9|412.8|414.6|412.5|414.9|412.8|414.6|412.5|3
1730155100000|2024-10-28 22:38:20|414.7|412.6|415|412.9|415|412.9|414.7|412.6|4
1730155110000|2024-10-28 22:38:30|414.9|412.8|414.8|412.7|414.9|412.8|414.8|412.7|2
1730155120000|2024-10-28 22:38:40|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730155140000|2024-10-28 22:39:00|414.6|412.5|414.35|412.25|414.6|412.5|414.35|412.25|3
1730155150000|2024-10-28 22:39:10|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730155160000|2024-10-28 22:39:20|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730155170000|2024-10-28 22:39:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730155190000|2024-10-28 22:39:50|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730155200000|2024-10-28 22:40:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730155210000|2024-10-28 22:40:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730155220000|2024-10-28 22:40:20|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|2
1730155230000|2024-10-28 22:40:30|414.85|412.75|415|412.9|415.1|413|414.85|412.75|5
1730155240000|2024-10-28 22:40:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730155250000|2024-10-28 22:40:50|415.15|413.05|415.2|413.1|415.2|413.1|415.15|413.05|2
1730155260000|2024-10-28 22:41:00|415.25|413.15|415.4|413.3|415.4|413.3|415.25|413.15|3
1730155270000|2024-10-28 22:41:10|415.35|413.25|415.4|413.3|415.4|413.3|415.3|413.2|4
1730155310000|2024-10-28 22:41:50|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730155330000|2024-10-28 22:42:10|415.2|413.1|415.2|413.1|415.2|413.1|415.1|413|3
1730155350000|2024-10-28 22:42:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1730155370000|2024-10-28 22:42:50|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730155380000|2024-10-28 22:43:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730155390000|2024-10-28 22:43:10|414.75|412.65|414.6|412.5|414.75|412.65|414.6|412.5|4
1730155400000|2024-10-28 22:43:20|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730155410000|2024-10-28 22:43:30|414.5|412.4|414.45|412.35|414.5|412.4|414.45|412.35|2
1730155420000|2024-10-28 22:43:40|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|2
1730155440000|2024-10-28 22:44:00|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|4
1730155450000|2024-10-28 22:44:10|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|2
1730155460000|2024-10-28 22:44:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730155480000|2024-10-28 22:44:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730155490000|2024-10-28 22:44:50|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730155500000|2024-10-28 22:45:00|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730155520000|2024-10-28 22:45:20|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730155530000|2024-10-28 22:45:30|414.55|412.45|414.5|412.4|414.65|412.55|414.5|412.4|4
1730155540000|2024-10-28 22:45:40|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730155550000|2024-10-28 22:45:50|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730155560000|2024-10-28 22:46:00|414.6|412.5|414.7|412.6|414.7|412.6|414.6|412.5|2
1730155580000|2024-10-28 22:46:20|414.8|412.7|415|412.9|415|412.9|414.8|412.7|4
1730155590000|2024-10-28 22:46:30|414.95|412.85|415|412.9|415|412.9|414.95|412.85|2
1730155600000|2024-10-28 22:46:40|415.05|412.95|415.3|413.2|415.3|413.2|415.05|412.95|5
1730155610000|2024-10-28 22:46:50|415.35|413.25|415.5|413.4|415.5|413.4|415.35|413.25|4
1730155620000|2024-10-28 22:47:00|415.55|413.45|415.5|413.4|415.6|413.5|415.5|413.4|3
1730155630000|2024-10-28 22:47:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730155650000|2024-10-28 22:47:30|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|3
1730155690000|2024-10-28 22:48:10|415.2|413.1|415.1|413|415.2|413.1|415.1|413|3
1730155700000|2024-10-28 22:48:20|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1730155710000|2024-10-28 22:48:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730155730000|2024-10-28 22:48:50|415|412.9|415|412.9|415|412.9|414.9|412.8|3
1730155740000|2024-10-28 22:49:00|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730155770000|2024-10-28 22:49:30|414.9|412.8|415|412.9|415|412.9|414.9|412.8|2
1730155780000|2024-10-28 22:49:40|415.1|413|415.4|413.3|415.4|413.3|415.1|413|4
1730155800000|2024-10-28 22:50:00|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730155810000|2024-10-28 22:50:10|415.4|413.3|415.6|413.5|415.6|413.5|415.4|413.3|4
1730155820000|2024-10-28 22:50:20|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730155830000|2024-10-28 22:50:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730155840000|2024-10-28 22:50:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730155850000|2024-10-28 22:50:50|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730155870000|2024-10-28 22:51:10|415.2|413.1|415.4|413.3|415.4|413.3|415.2|413.1|3
1730155880000|2024-10-28 22:51:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730155890000|2024-10-28 22:51:30|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730155900000|2024-10-28 22:51:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730155930000|2024-10-28 22:52:10|415.35|413.25|415.5|413.4|415.5|413.4|415.35|413.25|4
1730155940000|2024-10-28 22:52:20|415.4|413.3|415.4|413.3|415.4|413.3|415.3|413.2|3
1730155980000|2024-10-28 22:53:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730155990000|2024-10-28 22:53:10|415.2|413.1|415.15|413.05|415.2|413.1|415.15|413.05|2
1730156000000|2024-10-28 22:53:20|415.2|413.1|415.25|413.15|415.25|413.15|415.2|413.1|2
1730156010000|2024-10-28 22:53:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730156040000|2024-10-28 22:54:00|415.3|413.2|415.25|413.15|415.3|413.2|415.25|413.15|2
1730156080000|2024-10-28 22:54:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730156110000|2024-10-28 22:55:10|415.2|413.1|415.15|413.05|415.2|413.1|415.15|413.05|2
1730156140000|2024-10-28 22:55:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730156170000|2024-10-28 22:56:10|415.15|413.05|415.2|413.1|415.2|413.1|415.15|413.05|2
1730156180000|2024-10-28 22:56:20|415.25|413.15|415.4|413.3|415.4|413.3|415.25|413.15|4
1730156190000|2024-10-28 22:56:30|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1730156200000|2024-10-28 22:56:40|415.6|413.5|415.5|413.4|415.6|413.5|415.5|413.4|3
1730156220000|2024-10-28 22:57:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730156230000|2024-10-28 22:57:10|415.25|413.15|415.3|413.2|415.4|413.3|415.25|413.15|4
1730156240000|2024-10-28 22:57:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730156260000|2024-10-28 22:57:40|415.15|413.05|415.1|413|415.15|413.05|415.1|413|2
1730156280000|2024-10-28 22:58:00|415|412.9|415|412.9|415.1|413|415|412.9|3
1730156320000|2024-10-28 22:58:40|414.95|412.85|415|412.9|415|412.9|414.95|412.85|2
1730156340000|2024-10-28 22:59:00|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1730156350000|2024-10-28 22:59:10|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730156380000|2024-10-28 22:59:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730156400000|2024-10-28 23:00:00|415.2|413.1|415.7|413.6|415.7|413.6|415.2|413.1|7
1730156410000|2024-10-28 23:00:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730156420000|2024-10-28 23:00:20|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730156440000|2024-10-28 23:00:40|415.6|413.5|415.8|413.7|415.8|413.7|415.6|413.5|6
1730156460000|2024-10-28 23:01:00|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730156480000|2024-10-28 23:01:20|415.6|413.5|415.7|413.6|415.7|413.6|415.6|413.5|3
1730156490000|2024-10-28 23:01:30|415.65|413.55|415.7|413.6|415.7|413.6|415.6|413.5|3
1730156500000|2024-10-28 23:01:40|415.65|413.55|415.6|413.5|415.65|413.55|415.6|413.5|2
1730156510000|2024-10-28 23:01:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730156520000|2024-10-28 23:02:00|415.45|413.35|415.6|413.5|415.6|413.5|415.45|413.35|2
1730156530000|2024-10-28 23:02:10|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|3
1730156550000|2024-10-28 23:02:30|415.7|413.6|415.6|413.5|415.7|413.6|415.6|413.5|2
1730156560000|2024-10-28 23:02:40|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730156570000|2024-10-28 23:02:50|415.65|413.55|415.6|413.5|415.65|413.55|415.6|413.5|2
1730156590000|2024-10-28 23:03:10|415.45|413.35|415.2|413.1|415.45|413.35|415.1|413|4
1730156600000|2024-10-28 23:03:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730156610000|2024-10-28 23:03:30|415.35|413.25|415.2|413.1|415.35|413.25|415.2|413.1|3
1730156620000|2024-10-28 23:03:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730156630000|2024-10-28 23:03:50|415.25|413.15|415.4|413.3|415.4|413.3|415.25|413.15|3
1730156640000|2024-10-28 23:04:00|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1730156650000|2024-10-28 23:04:10|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|2
1730156670000|2024-10-28 23:04:30|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730156680000|2024-10-28 23:04:40|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730156690000|2024-10-28 23:04:50|415.45|413.35|415.6|413.5|415.6|413.5|415.45|413.35|4
1730156700000|2024-10-28 23:05:00|415.7|413.6|415.6|413.5|415.8|413.7|415.6|413.5|6
1730156710000|2024-10-28 23:05:10|415.55|413.45|415.4|413.3|415.55|413.45|415.3|413.2|6
1730156720000|2024-10-28 23:05:20|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730156730000|2024-10-28 23:05:30|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|2
1730156740000|2024-10-28 23:05:40|415.5|413.4|415.5|413.4|415.5|413.4|415.45|413.35|3
1730156750000|2024-10-28 23:05:50|415.45|413.35|415.39|413.29|415.45|413.35|415.39|413.29|3
1730156760000|2024-10-28 23:06:00|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|2
1730156770000|2024-10-28 23:06:10|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730156780000|2024-10-28 23:06:20|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1730156790000|2024-10-28 23:06:30|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1730156800000|2024-10-28 23:06:40|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|3
1730156810000|2024-10-28 23:06:50|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730156830000|2024-10-28 23:07:10|415.25|413.15|415.3|413.2|415.3|413.2|415.2|413.1|3
1730156860000|2024-10-28 23:07:40|415.2|413.1|415.2|413.1|415.3|413.2|415.2|413.1|3
1730156880000|2024-10-28 23:08:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730156890000|2024-10-28 23:08:10|415.35|413.25|415.5|413.4|415.5|413.4|415.35|413.25|4
1730156900000|2024-10-28 23:08:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730156920000|2024-10-28 23:08:40|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730156940000|2024-10-28 23:09:00|415.65|413.55|415.5|413.4|415.65|413.55|415.5|413.4|2
1730156960000|2024-10-28 23:09:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730156970000|2024-10-28 23:09:30|415.65|413.55|415.8|413.7|415.8|413.7|415.65|413.55|3
1730156980000|2024-10-28 23:09:40|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730157010000|2024-10-28 23:10:10|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730157020000|2024-10-28 23:10:20|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|3
1730157030000|2024-10-28 23:10:30|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730157040000|2024-10-28 23:10:40|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730157060000|2024-10-28 23:11:00|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730157070000|2024-10-28 23:11:10|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1730157090000|2024-10-28 23:11:30|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730157100000|2024-10-28 23:11:40|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|2
1730157110000|2024-10-28 23:11:50|415.55|413.45|415.5|413.4|415.6|413.5|415.5|413.4|3
1730157120000|2024-10-28 23:12:00|415.45|413.35|415.5|413.4|415.5|413.4|415.4|413.3|4
1730157130000|2024-10-28 23:12:10|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|2
1730157140000|2024-10-28 23:12:20|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730157160000|2024-10-28 23:12:40|415.55|413.45|415.6|413.5|415.6|413.5|415.55|413.45|2
1730157180000|2024-10-28 23:13:00|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730157190000|2024-10-28 23:13:10|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730157200000|2024-10-28 23:13:20|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730157220000|2024-10-28 23:13:40|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730157240000|2024-10-28 23:14:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730157270000|2024-10-28 23:14:30|414.7|412.6|414.5|412.4|414.7|412.6|414.5|412.4|3
1730157300000|2024-10-28 23:15:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730157310000|2024-10-28 23:15:10|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|3
1730157320000|2024-10-28 23:15:20|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730157330000|2024-10-28 23:15:30|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730157340000|2024-10-28 23:15:40|414.75|412.65|414.85|412.75|414.85|412.75|414.75|412.65|3
1730157350000|2024-10-28 23:15:50|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730157360000|2024-10-28 23:16:00|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730157380000|2024-10-28 23:16:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730157450000|2024-10-28 23:17:30|414.9|412.8|415.15|413.05|415.15|413.05|414.9|412.8|4
1730157460000|2024-10-28 23:17:40|415.1|413|415.2|413.1|415.2|413.1|415.1|413|5
1730157470000|2024-10-28 23:17:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1730157500000|2024-10-28 23:18:20|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|2
1730157510000|2024-10-28 23:18:30|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730157540000|2024-10-28 23:19:00|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730157550000|2024-10-28 23:19:10|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730157560000|2024-10-28 23:19:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730157570000|2024-10-28 23:19:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730157600000|2024-10-28 23:20:00|414.85|412.75|414.8|412.7|414.9|412.8|414.8|412.7|5
1730157610000|2024-10-28 23:20:10|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730157620000|2024-10-28 23:20:20|414.85|412.75|414.7|412.6|414.85|412.75|414.7|412.6|2
1730157640000|2024-10-28 23:20:40|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|2
1730157650000|2024-10-28 23:20:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730157660000|2024-10-28 23:21:00|414.8|412.7|414.75|412.65|414.8|412.7|414.7|412.6|5
1730157670000|2024-10-28 23:21:10|414.7|412.6|414.5|412.4|414.7|412.6|414.5|412.4|3
1730157680000|2024-10-28 23:21:20|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730157690000|2024-10-28 23:21:30|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|2
1730157710000|2024-10-28 23:21:50|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730157780000|2024-10-28 23:23:00|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730157790000|2024-10-28 23:23:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730157820000|2024-10-28 23:23:40|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730157860000|2024-10-28 23:24:20|414.1|412|414.1|412|414.1|412|414.1|412|1
1730157890000|2024-10-28 23:24:50|414.15|412.05|414.3|412.2|414.3|412.2|414.15|412.05|5
1730157920000|2024-10-28 23:25:20|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1730157950000|2024-10-28 23:25:50|414.15|412.05|414.1|412|414.15|412.05|414.1|412|2
1730157960000|2024-10-28 23:26:00|414|411.9|414|411.9|414|411.9|414|411.9|1
1730157970000|2024-10-28 23:26:10|413.95|411.85|413.95|411.85|413.95|411.85|413.95|411.85|1
1730157980000|2024-10-28 23:26:20|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730158000000|2024-10-28 23:26:40|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730158010000|2024-10-28 23:26:50|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730158130000|2024-10-28 23:28:50|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730158140000|2024-10-28 23:29:00|413.55|411.45|413.55|411.45|413.55|411.45|413.55|411.45|1
1730158150000|2024-10-28 23:29:10|413.4|411.3|413.45|411.35|413.45|411.35|413.4|411.3|2
1730158160000|2024-10-28 23:29:20|413.5|411.4|413.5|411.4|413.5|411.4|413.4|411.3|3
1730158180000|2024-10-28 23:29:40|413.6|411.5|413.6|411.5|413.65|411.55|413.6|411.5|3
1730158200000|2024-10-28 23:30:00|413.7|411.6|413.7|411.6|413.8|411.7|413.7|411.6|3
1730158230000|2024-10-28 23:30:30|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730158250000|2024-10-28 23:30:50|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730158280000|2024-10-28 23:31:20|413.85|411.75|413.8|411.7|413.85|411.75|413.8|411.7|2
1730158300000|2024-10-28 23:31:40|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730158310000|2024-10-28 23:31:50|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730158330000|2024-10-28 23:32:10|413.6|411.5|413.7|411.6|413.7|411.6|413.6|411.5|2
1730158340000|2024-10-28 23:32:20|413.8|411.7|413.8|411.7|413.9|411.8|413.8|411.7|4
1730158350000|2024-10-28 23:32:30|413.7|411.6|413.6|411.5|413.7|411.6|413.6|411.5|2
1730158360000|2024-10-28 23:32:40|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730158370000|2024-10-28 23:32:50|413.6|411.5|413.7|411.6|413.7|411.6|413.6|411.5|2
1730158380000|2024-10-28 23:33:00|413.65|411.55|413.7|411.6|413.7|411.6|413.65|411.55|2
1730158430000|2024-10-28 23:33:50|413.75|411.65|413.75|411.65|413.75|411.65|413.7|411.6|3
1730158440000|2024-10-28 23:34:00|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730158450000|2024-10-28 23:34:10|413.65|411.55|413.65|411.55|413.65|411.55|413.6|411.5|3
1730158470000|2024-10-28 23:34:30|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|2
1730158480000|2024-10-28 23:34:40|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730158510000|2024-10-28 23:35:10|414|411.9|414.1|412|414.1|412|414|411.9|3
1730158570000|2024-10-28 23:36:10|414.05|411.95|414|411.9|414.05|411.95|414|411.9|2
1730158600000|2024-10-28 23:36:40|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730158620000|2024-10-28 23:37:00|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730158650000|2024-10-28 23:37:30|413.85|411.75|413.8|411.7|413.85|411.75|413.8|411.7|2
1730158660000|2024-10-28 23:37:40|413.85|411.75|413.85|411.75|413.9|411.8|413.8|411.7|7
1730158670000|2024-10-28 23:37:50|413.9|411.8|413.85|411.75|413.9|411.8|413.85|411.75|8
1730158680000|2024-10-28 23:38:00|413.9|411.8|413.9|411.8|413.9|411.8|413.85|411.75|5
1730158690000|2024-10-28 23:38:10|413.85|411.75|413.7|411.6|413.85|411.75|413.7|411.6|3
1730158760000|2024-10-28 23:39:20|413.75|411.65|413.9|411.8|413.9|411.8|413.75|411.65|4
1730158770000|2024-10-28 23:39:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1730158780000|2024-10-28 23:39:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730158800000|2024-10-28 23:40:00|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730158820000|2024-10-28 23:40:20|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730158830000|2024-10-28 23:40:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730158850000|2024-10-28 23:40:50|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730158860000|2024-10-28 23:41:00|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730158870000|2024-10-28 23:41:10|414.25|412.15|414.25|412.15|414.25|412.15|414.2|412.1|3
1730158910000|2024-10-28 23:41:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730158920000|2024-10-28 23:42:00|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|2
1730158930000|2024-10-28 23:42:10|414.3|412.2|414.2|412.1|414.3|412.2|414.1|412|4
1730158960000|2024-10-28 23:42:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730158980000|2024-10-28 23:43:00|414|411.9|414.1|412|414.1|412|414|411.9|3
1730158990000|2024-10-28 23:43:10|414|411.9|414|411.9|414|411.9|414|411.9|1
1730159000000|2024-10-28 23:43:20|414.05|411.95|414.1|412|414.1|412|414|411.9|4
1730159050000|2024-10-28 23:44:10|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730159060000|2024-10-28 23:44:20|414.1|412|414.2|412.1|414.2|412.1|414.1|412|2
1730159070000|2024-10-28 23:44:30|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730159090000|2024-10-28 23:44:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730159100000|2024-10-28 23:45:00|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1730159110000|2024-10-28 23:45:10|414.1|412|414.1|412|414.1|412|414.1|412|1
1730159120000|2024-10-28 23:45:20|414.2|412.1|414.25|412.15|414.25|412.15|414.2|412.1|4
1730159130000|2024-10-28 23:45:30|414.2|412.1|414.4|412.3|414.45|412.35|414.2|412.1|6
1730159140000|2024-10-28 23:45:40|414.5|412.4|414.45|412.35|414.5|412.4|414.45|412.35|2
1730159150000|2024-10-28 23:45:50|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730159160000|2024-10-28 23:46:00|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|3
1730159180000|2024-10-28 23:46:20|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730159190000|2024-10-28 23:46:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730159220000|2024-10-28 23:47:00|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|2
1730159240000|2024-10-28 23:47:20|414.55|412.45|414.6|412.5|414.8|412.7|414.55|412.45|7
1730159250000|2024-10-28 23:47:30|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730159280000|2024-10-28 23:48:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730159310000|2024-10-28 23:48:30|414.7|412.6|414.5|412.4|414.7|412.6|414.5|412.4|3
1730159320000|2024-10-28 23:48:40|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730159420000|2024-10-28 23:50:20|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730159440000|2024-10-28 23:50:40|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730159480000|2024-10-28 23:51:20|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730159510000|2024-10-28 23:51:50|414.1|412|414.1|412|414.1|412|414.1|412|1
1730159520000|2024-10-28 23:52:00|414.2|412.1|414.1|412|414.2|412.1|414.1|412|2
1730159530000|2024-10-28 23:52:10|413.9|411.8|414|411.9|414|411.9|413.9|411.8|2
1730159540000|2024-10-28 23:52:20|414.05|411.95|414.1|412|414.1|412|414.04|411.94|4
1730159550000|2024-10-28 23:52:30|414|411.9|414|411.9|414|411.9|414|411.9|1
1730159730000|2024-10-28 23:55:30|414.1|412|414.2|412.1|414.2|412.1|414.1|412|2
1730159740000|2024-10-28 23:55:40|414.3|412.2|414.45|412.35|414.45|412.35|414.3|412.2|4
1730159750000|2024-10-28 23:55:50|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730159770000|2024-10-28 23:56:10|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730159780000|2024-10-28 23:56:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730159790000|2024-10-28 23:56:30|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730159800000|2024-10-28 23:56:40|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730159830000|2024-10-28 23:57:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730159840000|2024-10-28 23:57:20|414.45|412.35|414.3|412.2|414.45|412.35|414.3|412.2|3
1730159860000|2024-10-28 23:57:40|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730159900000|2024-10-28 23:58:20|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730159950000|2024-10-28 23:59:10|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730159960000|2024-10-28 23:59:20|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730159970000|2024-10-28 23:59:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730160000000|2024-10-29 00:00:00|414.5|412.4|414.5|412.4|414.55|412.45|414.5|412.4|5
1730160010000|2024-10-29 00:00:10|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730160020000|2024-10-29 00:00:20|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730160030000|2024-10-29 00:00:30|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730160050000|2024-10-29 00:00:50|414.4|412.3|414.3|412.2|414.4|412.3|414.2|412.1|4
1730160060000|2024-10-29 00:01:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730160070000|2024-10-29 00:01:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730160080000|2024-10-29 00:01:20|414.44|412.34|414.44|412.34|414.44|412.34|414.44|412.34|1
1730160100000|2024-10-29 00:01:40|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730160120000|2024-10-29 00:02:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730160130000|2024-10-29 00:02:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730160140000|2024-10-29 00:02:20|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730160150000|2024-10-29 00:02:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730160160000|2024-10-29 00:02:40|414.3|412.2|414.2|412.1|414.3|412.2|414.2|412.1|2
1730160170000|2024-10-29 00:02:50|414.15|412.05|414.1|412|414.15|412.05|414.1|412|2
1730160180000|2024-10-29 00:03:00|414|411.9|414.1|412|414.1|412|414|411.9|4
1730160190000|2024-10-29 00:03:10|414|411.9|414|411.9|414|411.9|414|411.9|1
1730160220000|2024-10-29 00:03:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730160240000|2024-10-29 00:04:00|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730160250000|2024-10-29 00:04:10|414|411.9|414|411.9|414|411.9|414|411.9|1
1730160330000|2024-10-29 00:05:30|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1730160350000|2024-10-29 00:05:50|413.85|411.75|413.8|411.7|413.85|411.75|413.8|411.7|2
1730160370000|2024-10-29 00:06:10|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730160380000|2024-10-29 00:06:20|414.2|412.1|414.3|412.2|414.3|412.2|414.2|412.1|2
1730160390000|2024-10-29 00:06:30|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730160410000|2024-10-29 00:06:50|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730160430000|2024-10-29 00:07:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730160440000|2024-10-29 00:07:20|415.07|412.97|417|414.9|417.35|415.25|415.07|412.97|7
1730160450000|2024-10-29 00:07:30|416.8|414.7|416.5|414.4|416.95|414.85|416.5|414.4|12
1730160460000|2024-10-29 00:07:40|416.2|414.1|416.45|414.35|416.5|414.4|416.2|414.1|14
1730160470000|2024-10-29 00:07:50|416.4|414.3|416.5|414.4|416.6|414.5|416.4|414.3|9
1730160480000|2024-10-29 00:08:00|416.35|414.25|416.1|414|416.35|414.25|416|413.9|7
1730160490000|2024-10-29 00:08:10|416.15|414.05|416.25|414.15|416.3|414.2|416.1|414|6
1730160500000|2024-10-29 00:08:20|416.1|414|416|413.9|416.1|414|416|413.9|6
1730160510000|2024-10-29 00:08:30|415.9|413.8|416.1|414|416.1|414|415.9|413.8|3
1730160520000|2024-10-29 00:08:40|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730160540000|2024-10-29 00:09:00|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730160550000|2024-10-29 00:09:10|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730160560000|2024-10-29 00:09:20|416.2|414.1|416.2|414.1|416.2|414.1|416.1|414|5
1730160570000|2024-10-29 00:09:30|416.3|414.2|416.6|414.5|416.7|414.6|416.3|414.2|5
1730160650000|2024-10-29 00:10:50|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|6
1730160660000|2024-10-29 00:11:00|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|3
1730160670000|2024-10-29 00:11:10|416.7|414.6|416.6|414.5|416.7|414.6|416.5|414.4|5
1730160680000|2024-10-29 00:11:20|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|2
1730160690000|2024-10-29 00:11:30|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730160710000|2024-10-29 00:11:50|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|5
1730160730000|2024-10-29 00:12:10|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730160740000|2024-10-29 00:12:20|416.3|414.2|416.3|414.2|416.35|414.25|416.3|414.2|5
1730160760000|2024-10-29 00:12:40|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1730160770000|2024-10-29 00:12:50|416.4|414.3|416.3|414.2|416.4|414.3|416.3|414.2|2
1730160800000|2024-10-29 00:13:20|416.4|414.3|416.7|414.6|416.7|414.6|416.4|414.3|7
1730160810000|2024-10-29 00:13:30|416.8|414.7|417|414.9|417|414.9|416.8|414.7|3
1730160820000|2024-10-29 00:13:40|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730160840000|2024-10-29 00:14:00|416.85|414.75|416.7|414.6|416.85|414.75|416.7|414.6|2
1730160860000|2024-10-29 00:14:20|416.8|414.7|417|414.9|417|414.9|416.8|414.7|4
1730160870000|2024-10-29 00:14:30|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730160880000|2024-10-29 00:14:40|416.85|414.75|416.8|414.7|416.9|414.8|416.8|414.7|4
1730160890000|2024-10-29 00:14:50|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1730160900000|2024-10-29 00:15:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1730160910000|2024-10-29 00:15:10|416.9|414.8|417|414.9|417|414.9|416.9|414.8|2
1730160920000|2024-10-29 00:15:20|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1730160940000|2024-10-29 00:15:40|417|414.9|417.2|415.1|417.2|415.1|417|414.9|4
1730160960000|2024-10-29 00:16:00|417.3|415.2|417.3|415.2|417.4|415.3|417.3|415.2|6
1730160970000|2024-10-29 00:16:10|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|4
1730160990000|2024-10-29 00:16:30|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|2
1730161000000|2024-10-29 00:16:40|417.4|415.3|417.4|415.3|417.5|415.4|417.3|415.2|8
1730161010000|2024-10-29 00:16:50|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730161020000|2024-10-29 00:17:00|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730161030000|2024-10-29 00:17:10|417.8|415.7|417.85|415.75|417.95|415.85|417.8|415.7|5
1730161040000|2024-10-29 00:17:20|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|6
1730161050000|2024-10-29 00:17:30|417.8|415.7|417.9|415.8|417.9|415.8|417.7|415.6|6
1730161060000|2024-10-29 00:17:40|417.8|415.7|417.8|415.7|417.9|415.8|417.8|415.7|6
1730161070000|2024-10-29 00:17:50|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|2
1730161080000|2024-10-29 00:18:00|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730161090000|2024-10-29 00:18:10|417.4|415.3|417.4|415.3|417.7|415.6|417.4|415.3|10
1730161100000|2024-10-29 00:18:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730161110000|2024-10-29 00:18:30|417.4|415.3|417.3|415.2|417.4|415.3|417.3|415.2|2
1730161120000|2024-10-29 00:18:40|417.2|415.1|417.3|415.2|417.35|415.25|417.2|415.1|4
1730161140000|2024-10-29 00:19:00|417.4|415.3|417.4|415.3|417.5|415.4|417.4|415.3|5
1730161150000|2024-10-29 00:19:10|417.3|415.2|417.5|415.4|417.6|415.5|417.3|415.2|10
1730161160000|2024-10-29 00:19:20|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1730161170000|2024-10-29 00:19:30|417.3|415.2|417.2|415.1|417.35|415.25|417.2|415.1|4
1730161180000|2024-10-29 00:19:40|417.3|415.2|417.4|415.3|417.45|415.35|417.3|415.2|6
1730161190000|2024-10-29 00:19:50|417.45|415.35|417.4|415.3|417.55|415.45|417.4|415.3|7
1730161200000|2024-10-29 00:20:00|417.5|415.4|417.5|415.4|417.5|415.4|417.45|415.35|3
1730161220000|2024-10-29 00:20:20|417.4|415.3|417.7|415.6|417.7|415.6|417.4|415.3|3
1730161230000|2024-10-29 00:20:30|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730161250000|2024-10-29 00:20:50|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730161270000|2024-10-29 00:21:10|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730161280000|2024-10-29 00:21:20|417.4|415.3|417.4|415.3|417.45|415.35|417.4|415.3|3
1730161290000|2024-10-29 00:21:30|417.3|415.2|417.2|415.1|417.3|415.2|417.2|415.1|2
1730161310000|2024-10-29 00:21:50|417.3|415.2|417.3|415.2|417.3|415.2|417.2|415.1|3
1730161320000|2024-10-29 00:22:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730161330000|2024-10-29 00:22:10|417.1|415|417|414.9|417.1|415|417|414.9|2
1730161340000|2024-10-29 00:22:20|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730161360000|2024-10-29 00:22:40|416.7|414.6|416.75|414.65|416.75|414.65|416.7|414.6|2
1730161370000|2024-10-29 00:22:50|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730161380000|2024-10-29 00:23:00|416.85|414.75|417|414.9|417|414.9|416.85|414.75|2
1730161390000|2024-10-29 00:23:10|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730161400000|2024-10-29 00:23:20|416.8|414.7|416.7|414.6|416.8|414.7|416.7|414.6|2
1730161410000|2024-10-29 00:23:30|416.65|414.55|416.7|414.6|416.7|414.6|416.6|414.5|3
1730161420000|2024-10-29 00:23:40|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|4
1730161430000|2024-10-29 00:23:50|416.85|414.75|416.9|414.8|416.9|414.8|416.8|414.7|3
1730161450000|2024-10-29 00:24:10|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730161480000|2024-10-29 00:24:40|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1730161510000|2024-10-29 00:25:10|416.75|414.65|416.6|414.5|416.75|414.65|416.6|414.5|2
1730161520000|2024-10-29 00:25:20|416.55|414.45|416.5|414.4|416.55|414.45|416.5|414.4|2
1730161530000|2024-10-29 00:25:30|416.65|414.55|416.5|414.4|416.65|414.55|416.5|414.4|13
1730161540000|2024-10-29 00:25:40|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|2
1730161550000|2024-10-29 00:25:50|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730161560000|2024-10-29 00:26:00|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1730161570000|2024-10-29 00:26:10|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|2
1730161580000|2024-10-29 00:26:20|416.6|414.5|416.7|414.6|416.7|414.6|416.5|414.4|7
1730161590000|2024-10-29 00:26:30|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1730161620000|2024-10-29 00:27:00|416.85|414.75|417|414.9|417|414.9|416.85|414.75|3
1730161630000|2024-10-29 00:27:10|416.95|414.85|417|414.9|417|414.9|416.95|414.85|2
1730161640000|2024-10-29 00:27:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730161650000|2024-10-29 00:27:30|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1730161670000|2024-10-29 00:27:50|416.85|414.75|418.9|416.8|419.25|417.15|416.85|414.75|10
1730161680000|2024-10-29 00:28:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730161690000|2024-10-29 00:28:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730161710000|2024-10-29 00:28:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730161730000|2024-10-29 00:28:50|418.75|416.65|418.8|416.7|418.8|416.7|418.7|416.6|3
1730161740000|2024-10-29 00:29:00|418.85|416.75|419|416.9|419|416.9|418.85|416.75|3
1730161750000|2024-10-29 00:29:10|418.9|416.8|418.9|416.8|418.95|416.85|418.9|416.8|3
1730161760000|2024-10-29 00:29:20|418.95|416.85|419|416.9|419.05|416.95|418.95|416.85|4
1730161780000|2024-10-29 00:29:40|418.95|416.85|419|416.9|419|416.9|418.95|416.85|2
1730161790000|2024-10-29 00:29:50|419.05|416.95|419|416.9|419.1|417|419|416.9|6
1730161800000|2024-10-29 00:30:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730161810000|2024-10-29 00:30:10|419|416.9|419|416.9|419|416.9|419|416.9|1
1730161830000|2024-10-29 00:30:30|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730161840000|2024-10-29 00:30:40|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|2
1730161850000|2024-10-29 00:30:50|418.7|416.6|418.8|416.7|418.8|416.7|418.6|416.5|4
1730161860000|2024-10-29 00:31:00|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730161880000|2024-10-29 00:31:20|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730161890000|2024-10-29 00:31:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730161920000|2024-10-29 00:32:00|418.55|416.45|418.6|416.5|418.6|416.5|418.5|416.4|5
1730161930000|2024-10-29 00:32:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730161940000|2024-10-29 00:32:20|418.6|416.5|418.7|416.6|418.8|416.7|418.6|416.5|5
1730161950000|2024-10-29 00:32:30|418.6|416.5|418.5|416.4|418.6|416.5|418.5|416.4|2
1730161990000|2024-10-29 00:33:10|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1730162050000|2024-10-29 00:34:10|418.7|416.6|418.8|416.7|418.9|416.8|418.7|416.6|3
1730162060000|2024-10-29 00:34:20|418.9|416.8|419.2|417.1|419.2|417.1|418.9|416.8|4
1730162070000|2024-10-29 00:34:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1730162090000|2024-10-29 00:34:50|419.05|416.95|419.15|417.05|419.15|417.05|419.05|416.95|3
1730162100000|2024-10-29 00:35:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1730162110000|2024-10-29 00:35:10|418.9|416.8|418.9|416.8|418.9|416.8|418.8|416.7|4
1730162130000|2024-10-29 00:35:30|418.95|416.85|419.05|416.95|419.05|416.95|418.95|416.85|11
1730162140000|2024-10-29 00:35:40|419.1|417|419.3|417.2|419.3|417.2|419.05|416.95|9
1730162150000|2024-10-29 00:35:50|419.25|417.15|419.3|417.2|419.35|417.25|419.25|417.15|4
1730162160000|2024-10-29 00:36:00|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1730162180000|2024-10-29 00:36:20|419.4|417.3|419.5|417.4|419.6|417.5|419.4|417.3|9
1730162190000|2024-10-29 00:36:30|419.4|417.3|419.4|417.3|419.5|417.4|419.4|417.3|7
1730162200000|2024-10-29 00:36:40|419.45|417.35|419.3|417.2|419.55|417.45|419.3|417.2|7
1730162210000|2024-10-29 00:36:50|419.35|417.25|419.45|417.35|419.5|417.4|419.35|417.25|6
1730162220000|2024-10-29 00:37:00|419.5|417.4|419.5|417.4|419.5|417.4|419.4|417.3|9
1730162230000|2024-10-29 00:37:10|419.4|417.3|419.55|417.45|419.55|417.45|419.4|417.3|12
1730162240000|2024-10-29 00:37:20|419.6|417.5|419.6|417.5|419.65|417.55|419.6|417.5|3
1730162260000|2024-10-29 00:37:40|419.5|417.4|419.5|417.4|419.55|417.45|419.5|417.4|3
1730162340000|2024-10-29 00:39:00|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|3
1730162360000|2024-10-29 00:39:20|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730162370000|2024-10-29 00:39:30|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1730162400000|2024-10-29 00:40:00|419.75|417.65|419.75|417.65|419.75|417.65|419.7|417.6|5
1730162410000|2024-10-29 00:40:10|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730162420000|2024-10-29 00:40:20|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|2
1730162430000|2024-10-29 00:40:30|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|5
1730162440000|2024-10-29 00:40:40|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730162460000|2024-10-29 00:41:00|419.04|416.94|418.6|416.5|419.04|416.94|418.6|416.5|4
1730162480000|2024-10-29 00:41:20|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1730162510000|2024-10-29 00:41:50|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730162540000|2024-10-29 00:42:20|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730162560000|2024-10-29 00:42:40|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730162590000|2024-10-29 00:43:10|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1730162600000|2024-10-29 00:43:20|418.3|416.2|417.9|415.8|418.3|416.2|417.9|415.8|4
1730162610000|2024-10-29 00:43:30|417.85|415.75|417.9|415.8|417.9|415.8|417.8|415.7|7
1730162620000|2024-10-29 00:43:40|417.85|415.75|418|415.9|418.05|415.95|417.85|415.75|5
1730162630000|2024-10-29 00:43:50|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1730162640000|2024-10-29 00:44:00|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1730162650000|2024-10-29 00:44:10|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730162670000|2024-10-29 00:44:30|418|415.9|418.1|416|418.1|416|418|415.9|2
1730162680000|2024-10-29 00:44:40|418|415.9|417.9|415.8|418|415.9|417.9|415.8|2
1730162690000|2024-10-29 00:44:50|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|2
1730162700000|2024-10-29 00:45:00|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|2
1730162720000|2024-10-29 00:45:20|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1730162730000|2024-10-29 00:45:30|417.6|415.5|417.65|415.55|417.65|415.55|417.6|415.5|4
1730162740000|2024-10-29 00:45:40|417.7|415.6|417.7|415.6|417.7|415.6|417.6|415.5|4
1730162750000|2024-10-29 00:45:50|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1730162780000|2024-10-29 00:46:20|417.54|415.44|417|414.9|417.54|415.44|417|414.9|2
1730162810000|2024-10-29 00:46:50|417.05|414.95|417.2|415.1|417.2|415.1|417.05|414.95|2
1730162820000|2024-10-29 00:47:00|417.25|415.15|417.5|415.4|417.5|415.4|417.25|415.15|5
1730162850000|2024-10-29 00:47:30|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730162860000|2024-10-29 00:47:40|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730162870000|2024-10-29 00:47:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730162880000|2024-10-29 00:48:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730162890000|2024-10-29 00:48:10|417.8|415.7|417.75|415.65|417.8|415.7|417.75|415.65|2
1730162900000|2024-10-29 00:48:20|417.8|415.7|417.8|415.7|417.9|415.8|417.8|415.7|3
1730162930000|2024-10-29 00:48:50|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730162940000|2024-10-29 00:49:00|417.8|415.7|417.6|415.5|417.8|415.7|417.6|415.5|3
1730162950000|2024-10-29 00:49:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730162960000|2024-10-29 00:49:20|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|3
1730162980000|2024-10-29 00:49:40|417.5|415.4|417.6|415.5|417.6|415.5|417.5|415.4|2
1730162990000|2024-10-29 00:49:50|417.65|415.55|417.65|415.55|417.65|415.55|417.6|415.5|5
1730163000000|2024-10-29 00:50:00|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730163010000|2024-10-29 00:50:10|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730163020000|2024-10-29 00:50:20|417.8|415.7|417.75|415.65|417.8|415.7|417.75|415.65|2
1730163030000|2024-10-29 00:50:30|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1730163040000|2024-10-29 00:50:40|417.9|415.8|418|415.9|418|415.9|417.9|415.8|2
1730163050000|2024-10-29 00:50:50|418.1|416|418|415.9|418.1|416|418|415.9|2
1730163070000|2024-10-29 00:51:10|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730163080000|2024-10-29 00:51:20|417.8|415.7|417.8|415.7|417.8|415.7|417.6|415.5|5
1730163090000|2024-10-29 00:51:30|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|2
1730163100000|2024-10-29 00:51:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730163110000|2024-10-29 00:51:50|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730163120000|2024-10-29 00:52:00|418|415.9|418.1|416|418.1|416|418|415.9|3
1730163150000|2024-10-29 00:52:30|418.2|416.1|418.2|416.1|418.3|416.2|418.2|416.1|4
1730163160000|2024-10-29 00:52:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730163170000|2024-10-29 00:52:50|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1730163200000|2024-10-29 00:53:20|418.05|415.95|418.2|416.1|418.2|416.1|418.05|415.95|3
1730163220000|2024-10-29 00:53:40|418.1|416|418.33|416.23|418.33|416.23|418.1|416|4
1730163230000|2024-10-29 00:53:50|418.38|416.28|418.38|416.28|418.38|416.28|418.38|416.28|1
1730163240000|2024-10-29 00:54:00|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730163250000|2024-10-29 00:54:10|418.33|416.23|418.38|416.28|418.38|416.28|418.33|416.23|2
1730163260000|2024-10-29 00:54:20|418.4|416.3|418.59|416.49|418.6|416.5|418.4|416.3|4
1730163270000|2024-10-29 00:54:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730163300000|2024-10-29 00:55:00|418.6|416.5|418.6|416.5|418.65|416.55|418.5|416.4|5
1730163310000|2024-10-29 00:55:10|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|2
1730163330000|2024-10-29 00:55:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730163340000|2024-10-29 00:55:40|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730163360000|2024-10-29 00:56:00|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730163380000|2024-10-29 00:56:20|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730163390000|2024-10-29 00:56:30|418.45|416.35|418.2|416.1|418.45|416.35|418.2|416.1|2
1730163420000|2024-10-29 00:57:00|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730163430000|2024-10-29 00:57:10|418.25|416.15|418.4|416.3|418.4|416.3|418.25|416.15|4
1730163450000|2024-10-29 00:57:30|418.3|416.2|418.15|416.05|418.3|416.2|418.15|416.05|4
1730163460000|2024-10-29 00:57:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730163480000|2024-10-29 00:58:00|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730163490000|2024-10-29 00:58:10|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730163500000|2024-10-29 00:58:20|418.1|416|418.1|416|418.1|416|418.1|416|1
1730163510000|2024-10-29 00:58:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1730163530000|2024-10-29 00:58:50|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730163540000|2024-10-29 00:59:00|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730163550000|2024-10-29 00:59:10|418|415.9|418|415.9|418.05|415.95|418|415.9|3
1730163560000|2024-10-29 00:59:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730163600000|2024-10-29 01:00:00|417.95|415.85|418.2|416.1|418.2|416.1|417.95|415.85|6
1730163610000|2024-10-29 01:00:10|418.1|416|418.3|416.2|418.3|416.2|418.1|416|5
1730163620000|2024-10-29 01:00:20|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730163630000|2024-10-29 01:00:30|418.1|416|418.1|416|418.1|416|418.1|416|1
1730163640000|2024-10-29 01:00:40|418|415.9|418.1|416|418.1|416|418|415.9|2
1730163660000|2024-10-29 01:01:00|418.05|415.95|417.95|415.85|418.05|415.95|417.95|415.85|3
1730163670000|2024-10-29 01:01:10|417.8|415.7|417.7|415.6|417.9|415.8|417.7|415.6|5
1730163680000|2024-10-29 01:01:20|417.75|415.65|417.8|415.7|417.8|415.7|417.75|415.65|2
1730163690000|2024-10-29 01:01:30|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|2
1730163700000|2024-10-29 01:01:40|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|2
1730163720000|2024-10-29 01:02:00|417.45|415.35|417.7|415.6|417.7|415.6|417.45|415.35|5
1730163730000|2024-10-29 01:02:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730163740000|2024-10-29 01:02:20|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|2
1730163760000|2024-10-29 01:02:40|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730163770000|2024-10-29 01:02:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730163780000|2024-10-29 01:03:00|417.3|415.2|417.1|415|417.3|415.2|417.1|415|2
1730163820000|2024-10-29 01:03:40|417|414.9|416.9|414.8|417|414.9|416.9|414.8|2
1730163830000|2024-10-29 01:03:50|417|414.9|417|414.9|417|414.9|417|414.9|1
1730163840000|2024-10-29 01:04:00|417.05|414.95|417.1|415|417.1|415|417.05|414.95|2
1730163850000|2024-10-29 01:04:10|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1730163860000|2024-10-29 01:04:20|417.1|415|417.35|415.25|417.35|415.25|417.1|415|4
1730163870000|2024-10-29 01:04:30|417.3|415.2|417.35|415.25|417.35|415.25|417.3|415.2|2
1730163880000|2024-10-29 01:04:40|417.4|415.3|417.55|415.45|417.55|415.45|417.4|415.3|4
1730163890000|2024-10-29 01:04:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730163900000|2024-10-29 01:05:00|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730163910000|2024-10-29 01:05:10|417.8|415.7|417.95|415.85|417.95|415.85|417.8|415.7|8
1730163920000|2024-10-29 01:05:20|418.1|416|418.15|416.05|418.15|416.05|418.1|416|4
1730163930000|2024-10-29 01:05:30|418|415.9|417.95|415.85|418|415.9|417.9|415.8|3
1730163940000|2024-10-29 01:05:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730163960000|2024-10-29 01:06:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730163970000|2024-10-29 01:06:10|417.95|415.85|418|415.9|418|415.9|417.95|415.85|2
1730163990000|2024-10-29 01:06:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730164000000|2024-10-29 01:06:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730164010000|2024-10-29 01:06:50|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|2
1730164020000|2024-10-29 01:07:00|417.95|415.85|418|415.9|418|415.9|417.95|415.85|2
1730164030000|2024-10-29 01:07:10|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730164040000|2024-10-29 01:07:20|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1730164050000|2024-10-29 01:07:30|417.9|415.8|417.95|415.85|417.95|415.85|417.9|415.8|2
1730164060000|2024-10-29 01:07:40|418|415.9|417.8|415.7|418|415.9|417.8|415.7|2
1730164070000|2024-10-29 01:07:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730164100000|2024-10-29 01:08:20|417.5|415.4|417.6|415.5|417.6|415.5|417.5|415.4|2
1730164110000|2024-10-29 01:08:30|417.55|415.45|417.4|415.3|417.55|415.45|417.4|415.3|2
1730164120000|2024-10-29 01:08:40|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1730164140000|2024-10-29 01:09:00|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730164150000|2024-10-29 01:09:10|417.4|415.3|417.5|415.4|417.6|415.5|417.4|415.3|4
1730164160000|2024-10-29 01:09:20|417.4|415.3|417.4|415.3|417.5|415.4|417.4|415.3|3
1730164190000|2024-10-29 01:09:50|417.5|415.4|417.6|415.5|417.6|415.5|417.5|415.4|2
1730164200000|2024-10-29 01:10:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730164210000|2024-10-29 01:10:10|417.75|415.65|417.7|415.6|417.9|415.8|417.7|415.6|6
1730164220000|2024-10-29 01:10:20|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730164260000|2024-10-29 01:11:00|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730164270000|2024-10-29 01:11:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730164280000|2024-10-29 01:11:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730164300000|2024-10-29 01:11:40|417.4|415.3|417.3|415.2|417.4|415.3|417.3|415.2|3
1730164320000|2024-10-29 01:12:00|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1730164330000|2024-10-29 01:12:10|417.3|415.2|417.2|415.1|417.3|415.2|417.1|415|5
1730164350000|2024-10-29 01:12:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730164360000|2024-10-29 01:12:40|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730164370000|2024-10-29 01:12:50|417.1|415|417.1|415|417.1|415|417.1|415|1
1730164380000|2024-10-29 01:13:00|417|414.9|417.1|415|417.1|415|417|414.9|2
1730164400000|2024-10-29 01:13:20|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|2
1730164410000|2024-10-29 01:13:30|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730164430000|2024-10-29 01:13:50|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730164450000|2024-10-29 01:14:10|417.4|415.3|417.3|415.2|417.4|415.3|417.3|415.2|2
1730164480000|2024-10-29 01:14:40|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1730164500000|2024-10-29 01:15:00|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|2
1730164510000|2024-10-29 01:15:10|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730164520000|2024-10-29 01:15:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730164530000|2024-10-29 01:15:30|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1730164550000|2024-10-29 01:15:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730164560000|2024-10-29 01:16:00|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730164570000|2024-10-29 01:16:10|417.75|415.65|417.7|415.6|417.75|415.65|417.7|415.6|2
1730164580000|2024-10-29 01:16:20|417.65|415.55|417.45|415.35|417.65|415.55|417.45|415.35|3
1730164590000|2024-10-29 01:16:30|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730164610000|2024-10-29 01:16:50|417.3|415.2|417.2|415.1|417.3|415.2|417.2|415.1|2
1730164620000|2024-10-29 01:17:00|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1730164660000|2024-10-29 01:17:40|416.9|414.8|416.95|414.85|416.95|414.85|416.9|414.8|4
1730164670000|2024-10-29 01:17:50|417|414.9|417.1|415|417.1|415|417|414.9|2
1730164690000|2024-10-29 01:18:10|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730164710000|2024-10-29 01:18:30|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730164750000|2024-10-29 01:19:10|416.8|414.7|417.1|415|417.1|415|416.8|414.7|6
1730164770000|2024-10-29 01:19:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1730164780000|2024-10-29 01:19:40|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730164790000|2024-10-29 01:19:50|417|414.9|417|414.9|417|414.9|417|414.9|1
1730164800000|2024-10-29 01:20:00|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730164810000|2024-10-29 01:20:10|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730164830000|2024-10-29 01:20:30|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730164850000|2024-10-29 01:20:50|416.75|414.65|416.7|414.6|416.75|414.65|416.7|414.6|2
1730164910000|2024-10-29 01:21:50|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730164920000|2024-10-29 01:22:00|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730164930000|2024-10-29 01:22:10|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730164970000|2024-10-29 01:22:50|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730165040000|2024-10-29 01:24:00|416.7|414.6|417.05|414.95|417.05|414.95|416.7|414.6|6
1730165050000|2024-10-29 01:24:10|417.2|415.1|417.75|415.65|417.75|415.65|417.2|415.1|6
1730165060000|2024-10-29 01:24:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730165070000|2024-10-29 01:24:30|417.8|415.7|417.8|415.7|417.9|415.8|417.8|415.7|3
1730165110000|2024-10-29 01:25:10|417.85|415.75|417.9|415.8|417.9|415.8|417.8|415.7|3
1730165120000|2024-10-29 01:25:20|418|415.9|418|415.9|418.1|416|418|415.9|4
1730165130000|2024-10-29 01:25:30|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730165140000|2024-10-29 01:25:40|417.4|415.3|417.3|415.2|417.4|415.3|417.3|415.2|4
1730165150000|2024-10-29 01:25:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730165190000|2024-10-29 01:26:30|417.1|415|417.1|415|417.1|415|417.1|415|1
1730165200000|2024-10-29 01:26:40|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1730165210000|2024-10-29 01:26:50|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730165240000|2024-10-29 01:27:20|416.95|414.85|417|414.9|417|414.9|416.95|414.85|2
1730165250000|2024-10-29 01:27:30|417.1|415|417.1|415|417.1|415|417.1|415|1
1730165280000|2024-10-29 01:28:00|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730165300000|2024-10-29 01:28:20|417.1|415|417.2|415.1|417.2|415.1|417.1|415|3
1730165310000|2024-10-29 01:28:30|417.3|415.2|417.2|415.1|417.3|415.2|417.2|415.1|2
1730165320000|2024-10-29 01:28:40|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730165350000|2024-10-29 01:29:10|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|3
1730165360000|2024-10-29 01:29:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730165400000|2024-10-29 01:30:00|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730165410000|2024-10-29 01:30:10|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730165420000|2024-10-29 01:30:20|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|2
1730165430000|2024-10-29 01:30:30|417.5|415.4|417.3|415.2|417.5|415.4|417.3|415.2|4
1730165440000|2024-10-29 01:30:40|417.35|415.25|417.4|415.3|417.4|415.3|417.35|415.25|2
1730165460000|2024-10-29 01:31:00|417.45|415.35|417.5|415.4|417.5|415.4|417.45|415.35|2
1730165470000|2024-10-29 01:31:10|417.55|415.45|417.5|415.4|417.6|415.5|417.5|415.4|3
1730165500000|2024-10-29 01:31:40|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730165510000|2024-10-29 01:31:50|417.35|415.25|417.4|415.3|417.4|415.3|417.35|415.25|2
1730165540000|2024-10-29 01:32:20|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730165560000|2024-10-29 01:32:40|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|2
1730165630000|2024-10-29 01:33:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730165660000|2024-10-29 01:34:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730165670000|2024-10-29 01:34:30|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|3
1730165690000|2024-10-29 01:34:50|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730165700000|2024-10-29 01:35:00|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|3
1730165710000|2024-10-29 01:35:10|417.8|415.7|418|415.9|418|415.9|417.8|415.7|5
1730165720000|2024-10-29 01:35:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730165730000|2024-10-29 01:35:30|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730165740000|2024-10-29 01:35:40|417.9|415.8|417.8|415.7|417.9|415.8|417.8|415.7|3
1730165750000|2024-10-29 01:35:50|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730165760000|2024-10-29 01:36:00|418|415.9|418|415.9|418|415.9|418|415.9|1
1730165820000|2024-10-29 01:37:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730165830000|2024-10-29 01:37:10|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1730165840000|2024-10-29 01:37:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730165850000|2024-10-29 01:37:30|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730165890000|2024-10-29 01:38:10|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730165900000|2024-10-29 01:38:20|417|414.9|417|414.9|417|414.9|417|414.9|1
1730165910000|2024-10-29 01:38:30|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1730165960000|2024-10-29 01:39:20|416.8|414.7|417|414.9|417|414.9|416.8|414.7|3
1730165970000|2024-10-29 01:39:30|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730165990000|2024-10-29 01:39:50|417.1|415|417.1|415|417.1|415|417.1|415|1
1730166000000|2024-10-29 01:40:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1730166010000|2024-10-29 01:40:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1730166020000|2024-10-29 01:40:20|417.15|415.05|417.3|415.2|417.3|415.2|417.15|415.05|3
1730166030000|2024-10-29 01:40:30|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730166050000|2024-10-29 01:40:50|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1730166080000|2024-10-29 01:41:20|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730166090000|2024-10-29 01:41:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730166110000|2024-10-29 01:41:50|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730166130000|2024-10-29 01:42:10|417.1|415|417.25|415.15|417.25|415.15|417.1|415|3
1730166140000|2024-10-29 01:42:20|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730166150000|2024-10-29 01:42:30|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1730166160000|2024-10-29 01:42:40|417.1|415|417.2|415.1|417.2|415.1|417.1|415|3
1730166190000|2024-10-29 01:43:10|417.1|415|417.15|415.05|417.15|415.05|417.1|415|2
1730166280000|2024-10-29 01:44:40|417.1|415|417.1|415|417.1|415|417.1|415|1
1730166290000|2024-10-29 01:44:50|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730166380000|2024-10-29 01:46:20|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1730166390000|2024-10-29 01:46:30|417.3|415.2|417.3|415.2|417.35|415.25|417.3|415.2|3
1730166420000|2024-10-29 01:47:00|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|3
1730166430000|2024-10-29 01:47:10|417.35|415.25|417.5|415.4|417.5|415.4|417.35|415.25|3
1730166450000|2024-10-29 01:47:30|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|3
1730166480000|2024-10-29 01:48:00|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1730166490000|2024-10-29 01:48:10|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730166510000|2024-10-29 01:48:30|417.8|415.7|417.9|415.8|417.95|415.85|417.8|415.7|3
1730166530000|2024-10-29 01:48:50|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|3
1730166540000|2024-10-29 01:49:00|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730166560000|2024-10-29 01:49:20|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|2
1730166610000|2024-10-29 01:50:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730166630000|2024-10-29 01:50:30|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730166640000|2024-10-29 01:50:40|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730166680000|2024-10-29 01:51:20|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1730166720000|2024-10-29 01:52:00|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730166730000|2024-10-29 01:52:10|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1730166740000|2024-10-29 01:52:20|417.3|415.2|417.3|415.2|417.35|415.25|417.3|415.2|3
1730166750000|2024-10-29 01:52:30|417.35|415.25|417.3|415.2|417.4|415.3|417.3|415.2|3
1730166790000|2024-10-29 01:53:10|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730166880000|2024-10-29 01:54:40|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730166900000|2024-10-29 01:55:00|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|2
1730166910000|2024-10-29 01:55:10|417.75|415.65|417.8|415.7|417.8|415.7|417.75|415.65|2
1730166920000|2024-10-29 01:55:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730166930000|2024-10-29 01:55:30|417.95|415.85|418.1|416|418.1|416|417.95|415.85|5
1730166950000|2024-10-29 01:55:50|418.15|416.05|418.6|416.5|418.6|416.5|418.1|416|7
1730166960000|2024-10-29 01:56:00|418.4|416.3|418.5|416.4|418.6|416.5|418.4|416.3|4
1730166970000|2024-10-29 01:56:10|418.6|416.5|418.5|416.4|418.6|416.5|418.5|416.4|4
1730166980000|2024-10-29 01:56:20|418.4|416.3|418.5|416.4|418.6|416.5|418.4|416.3|6
1730167000000|2024-10-29 01:56:40|418.55|416.45|418.4|416.3|418.6|416.5|418.4|416.3|4
1730167010000|2024-10-29 01:56:50|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730167020000|2024-10-29 01:57:00|418.55|416.45|418.6|416.5|418.65|416.55|418.55|416.45|4
1730167030000|2024-10-29 01:57:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730167040000|2024-10-29 01:57:20|418.65|416.55|418.5|416.4|418.65|416.55|418.5|416.4|2
1730167060000|2024-10-29 01:57:40|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730167080000|2024-10-29 01:58:00|418.45|416.35|418.6|416.5|418.6|416.5|418.45|416.35|3
1730167090000|2024-10-29 01:58:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730167100000|2024-10-29 01:58:20|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|2
1730167120000|2024-10-29 01:58:40|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730167160000|2024-10-29 01:59:20|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730167170000|2024-10-29 01:59:30|418.65|416.55|418.9|416.8|418.9|416.8|418.65|416.55|5
1730167180000|2024-10-29 01:59:40|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|3
1730167190000|2024-10-29 01:59:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730167200000|2024-10-29 02:00:00|418.95|416.85|418.7|416.6|418.95|416.85|418.7|416.6|5
1730167210000|2024-10-29 02:00:10|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|3
1730167230000|2024-10-29 02:00:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730167240000|2024-10-29 02:00:40|418.55|416.45|418.7|416.6|418.7|416.6|418.55|416.45|5
1730167250000|2024-10-29 02:00:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730167270000|2024-10-29 02:01:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730167280000|2024-10-29 02:01:20|418.8|416.7|418.75|416.65|418.8|416.7|418.75|416.65|2
1730167290000|2024-10-29 02:01:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730167310000|2024-10-29 02:01:50|418.8|416.7|419|416.9|419|416.9|418.8|416.7|3
1730167320000|2024-10-29 02:02:00|418.9|416.8|418.8|416.7|418.9|416.8|418.8|416.7|2
1730167330000|2024-10-29 02:02:10|418.9|416.8|418.95|416.85|418.95|416.85|418.9|416.8|2
1730167340000|2024-10-29 02:02:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730167350000|2024-10-29 02:02:30|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|4
1730167380000|2024-10-29 02:03:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1730167390000|2024-10-29 02:03:10|418.9|416.8|418.95|416.85|418.95|416.85|418.9|416.8|2
1730167400000|2024-10-29 02:03:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730167410000|2024-10-29 02:03:30|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|3
1730167420000|2024-10-29 02:03:40|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730167430000|2024-10-29 02:03:50|419|416.9|419|416.9|419.2|417.1|419|416.9|5
1730167440000|2024-10-29 02:04:00|418.95|416.85|419|416.9|419|416.9|418.9|416.8|3
1730167450000|2024-10-29 02:04:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1730167460000|2024-10-29 02:04:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730167470000|2024-10-29 02:04:30|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730167480000|2024-10-29 02:04:40|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|2
1730167490000|2024-10-29 02:04:50|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730167500000|2024-10-29 02:05:00|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|2
1730167510000|2024-10-29 02:05:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730167520000|2024-10-29 02:05:20|418.75|416.65|418.8|416.7|418.8|416.7|418.7|416.6|5
1730167530000|2024-10-29 02:05:30|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1730167540000|2024-10-29 02:05:40|419.1|417|419.1|417|419.1|417|419|416.9|3
1730167550000|2024-10-29 02:05:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730167560000|2024-10-29 02:06:00|418.9|416.8|419.1|417|419.1|417|418.9|416.8|4
1730167580000|2024-10-29 02:06:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730167590000|2024-10-29 02:06:30|419.1|417|419|416.9|419.1|417|419|416.9|2
1730167610000|2024-10-29 02:06:50|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730167620000|2024-10-29 02:07:00|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730167640000|2024-10-29 02:07:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730167650000|2024-10-29 02:07:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1730167670000|2024-10-29 02:07:50|418.9|416.8|419|416.9|419|416.9|418.9|416.8|2
1730167680000|2024-10-29 02:08:00|418.9|416.8|419.1|417|419.1|417|418.9|416.8|5
1730167700000|2024-10-29 02:08:20|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730167720000|2024-10-29 02:08:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730167730000|2024-10-29 02:08:50|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1730167740000|2024-10-29 02:09:00|419.6|417.5|419.8|417.7|419.8|417.7|419.6|417.5|3
1730167750000|2024-10-29 02:09:10|419.75|417.65|419.8|417.7|419.8|417.7|419.7|417.6|4
1730167760000|2024-10-29 02:09:20|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730167770000|2024-10-29 02:09:30|419.85|417.75|419.8|417.7|419.85|417.75|419.7|417.6|4
1730167790000|2024-10-29 02:09:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730167800000|2024-10-29 02:10:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1730167810000|2024-10-29 02:10:10|420.1|418|420|417.9|420.1|418|420|417.9|2
1730167820000|2024-10-29 02:10:20|419.9|417.8|420|417.9|420|417.9|419.9|417.8|3
1730167830000|2024-10-29 02:10:30|420.05|417.95|420.2|418.1|420.2|418.1|420.05|417.95|3
1730167840000|2024-10-29 02:10:40|420.3|418.2|420.3|418.2|420.4|418.3|420.3|418.2|3
1730167850000|2024-10-29 02:10:50|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730167860000|2024-10-29 02:11:00|420.7|418.6|420.7|418.6|420.8|418.7|420.7|418.6|4
1730167870000|2024-10-29 02:11:10|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|3
1730167880000|2024-10-29 02:11:20|420.5|418.4|420.4|418.3|420.5|418.4|420.4|418.3|2
1730167890000|2024-10-29 02:11:30|420.5|418.4|420.8|418.7|420.8|418.7|420.5|418.4|5
1730167910000|2024-10-29 02:11:50|420.6|418.5|420.6|418.5|420.65|418.55|420.6|418.5|5
1730167920000|2024-10-29 02:12:00|420.65|418.55|420.8|418.7|420.8|418.7|420.65|418.55|7
1730167930000|2024-10-29 02:12:10|420.9|418.8|420.9|418.8|421|418.9|420.9|418.8|5
1730167940000|2024-10-29 02:12:20|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730167950000|2024-10-29 02:12:30|421.2|419.1|421.1|419|421.2|419.1|421.1|419|2
1730167960000|2024-10-29 02:12:40|421.15|419.05|421.15|419.05|421.2|419.1|421.15|419.05|5
1730167970000|2024-10-29 02:12:50|421.1|419|420.9|418.8|421.1|419|420.9|418.8|5
1730167980000|2024-10-29 02:13:00|420.95|418.85|420.55|418.45|420.95|418.85|420.55|418.45|5
1730167990000|2024-10-29 02:13:10|420.5|418.4|420.5|418.4|420.5|418.4|420.3|418.2|9
1730168000000|2024-10-29 02:13:20|420.6|418.5|420.6|418.5|420.7|418.6|420.6|418.5|4
1730168010000|2024-10-29 02:13:30|420.4|418.3|420.3|418.2|420.4|418.3|420.3|418.2|5
1730168020000|2024-10-29 02:13:40|420.4|418.3|420.4|418.3|420.5|418.4|420.4|418.3|5
1730168030000|2024-10-29 02:13:50|420.3|418.2|420.5|418.4|420.5|418.4|420.3|418.2|4
1730168040000|2024-10-29 02:14:00|420.4|418.3|420.7|418.6|420.7|418.6|420.4|418.3|4
1730168050000|2024-10-29 02:14:10|420.65|418.55|420.6|418.5|420.65|418.55|420.6|418.5|2
1730168060000|2024-10-29 02:14:20|420.7|418.6|420.8|418.7|420.9|418.8|420.7|418.6|6
1730168070000|2024-10-29 02:14:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730168080000|2024-10-29 02:14:40|420.7|418.6|420.9|418.8|420.9|418.8|420.7|418.6|6
1730168090000|2024-10-29 02:14:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1730168100000|2024-10-29 02:15:00|421.1|419|421.2|419.1|421.2|419.1|421.1|419|2
1730168110000|2024-10-29 02:15:10|421.3|419.2|421.25|419.15|421.4|419.3|421.25|419.15|3
1730168120000|2024-10-29 02:15:20|420.8|418.7|420.2|418.1|420.8|418.7|420.2|418.1|5
1730168130000|2024-10-29 02:15:30|420.25|418.15|420.5|418.4|420.5|418.4|420.25|418.15|11
1730168140000|2024-10-29 02:15:40|420.3|418.2|420.5|418.4|420.5|418.4|420.3|418.2|4
1730168150000|2024-10-29 02:15:50|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730168160000|2024-10-29 02:16:00|420.3|418.2|419.7|417.6|420.3|418.2|419.7|417.6|6
1730168170000|2024-10-29 02:16:10|419.6|417.5|420|417.9|420|417.9|419.6|417.5|5
1730168180000|2024-10-29 02:16:20|419.9|417.8|419.9|417.8|419.9|417.8|419.6|417.5|7
1730168190000|2024-10-29 02:16:30|419.95|417.85|420.2|418.1|420.2|418.1|419.95|417.85|7
1730168200000|2024-10-29 02:16:40|420.15|418.05|420.15|418.05|420.15|418.05|420|417.9|5
1730168210000|2024-10-29 02:16:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730168220000|2024-10-29 02:17:00|420.2|418.1|420.75|418.65|420.75|418.65|420.2|418.1|13
1730168230000|2024-10-29 02:17:10|420.4|418.3|420.2|418.1|420.4|418.3|420.2|418.1|5
1730168240000|2024-10-29 02:17:20|420.3|418.2|420.3|418.2|420.4|418.3|420.2|418.1|5
1730168250000|2024-10-29 02:17:30|420.1|418|419.7|417.6|420.1|418|419.7|417.6|6
1730168260000|2024-10-29 02:17:40|419.65|417.55|419.7|417.6|419.7|417.6|419.6|417.5|3
1730168270000|2024-10-29 02:17:50|419.6|417.5|419.7|417.6|419.7|417.6|419.5|417.4|4
1730168280000|2024-10-29 02:18:00|419.6|417.5|419.55|417.45|419.6|417.5|419.5|417.4|3
1730168290000|2024-10-29 02:18:10|419.6|417.5|419.8|417.7|419.8|417.7|419.5|417.4|11
1730168310000|2024-10-29 02:18:30|419.7|417.6|419.6|417.5|419.7|417.6|419.6|417.5|2
1730168320000|2024-10-29 02:18:40|419.65|417.55|420.15|418.05|420.15|418.05|419.65|417.55|9
1730168330000|2024-10-29 02:18:50|420.1|418|419.9|417.8|420.1|418|419.9|417.8|4
1730168340000|2024-10-29 02:19:00|419.95|417.85|420|417.9|420|417.9|419.9|417.8|5
1730168350000|2024-10-29 02:19:10|419.9|417.8|419.75|417.65|419.9|417.8|419.7|417.6|6
1730168360000|2024-10-29 02:19:20|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|3
1730168370000|2024-10-29 02:19:30|419.8|417.7|420|417.9|420|417.9|419.8|417.7|3
1730168380000|2024-10-29 02:19:40|420.1|418|420.1|418|420.1|418|420.1|418|1
1730168400000|2024-10-29 02:20:00|420.2|418.1|420.2|418.1|420.4|418.3|420.2|418.1|4
1730168410000|2024-10-29 02:20:10|420.1|418|420.5|418.4|420.5|418.4|420.1|418|5
1730168420000|2024-10-29 02:20:20|420.55|418.45|420.3|418.2|420.6|418.5|420.3|418.2|5
1730168430000|2024-10-29 02:20:30|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|2
1730168440000|2024-10-29 02:20:40|420.45|418.35|420.45|418.35|420.5|418.4|420.3|418.2|7
1730168450000|2024-10-29 02:20:50|420.4|418.3|420.7|418.6|420.7|418.6|420.4|418.3|5
1730168460000|2024-10-29 02:21:00|420.6|418.5|420.5|418.4|420.75|418.65|420.5|418.4|6
1730168470000|2024-10-29 02:21:10|420.6|418.5|420.8|418.7|420.8|418.7|420.6|418.5|3
1730168480000|2024-10-29 02:21:20|420.9|418.8|421.1|419|421.33|419.23|420.8|418.7|16
1730168490000|2024-10-29 02:21:30|421|418.9|421.1|419|421.2|419.1|421|418.9|6
1730168500000|2024-10-29 02:21:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1730168510000|2024-10-29 02:21:50|421.1|419|421|418.9|421.2|419.1|421|418.9|4
1730168520000|2024-10-29 02:22:00|421.05|418.95|421.05|418.95|421.3|419.2|421|418.9|6
1730168530000|2024-10-29 02:22:10|421|418.9|420.9|418.8|421|418.9|420.9|418.8|5
1730168540000|2024-10-29 02:22:20|420.75|418.65|420.7|418.6|420.75|418.65|420.6|418.5|6
1730168550000|2024-10-29 02:22:30|420.85|418.75|421.1|419|421.1|419|420.85|418.75|7
1730168560000|2024-10-29 02:22:40|421|418.9|421.1|419|421.1|419|421|418.9|7
1730168570000|2024-10-29 02:22:50|421|418.9|421.1|419|421.1|419|421|418.9|3
1730168580000|2024-10-29 02:23:00|421|418.9|420.8|418.7|421|418.9|420.8|418.7|4
1730168590000|2024-10-29 02:23:10|420.75|418.65|420.6|418.5|420.75|418.65|420.6|418.5|3
1730168600000|2024-10-29 02:23:20|420.65|418.55|420.8|418.7|420.8|418.7|420.65|418.55|3
1730168610000|2024-10-29 02:23:30|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730168620000|2024-10-29 02:23:40|420.7|418.6|420.8|418.7|420.8|418.7|420.6|418.5|5
1730168630000|2024-10-29 02:23:50|420.9|418.8|420.8|418.7|421|418.9|420.8|418.7|4
1730168640000|2024-10-29 02:24:00|420.85|418.75|421|418.9|421|418.9|420.85|418.75|3
1730168650000|2024-10-29 02:24:10|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730168660000|2024-10-29 02:24:20|421.1|419|421.45|419.35|421.6|419.5|421.1|419|9
1730168670000|2024-10-29 02:24:30|421.35|419.25|421.2|419.1|421.36|419.26|421|418.9|6
1730168680000|2024-10-29 02:24:40|421.21|419.11|421.2|419.1|421.27|419.17|421.16|419.06|6
1730168690000|2024-10-29 02:24:50|421.1|419|421.2|419.1|421.2|419.1|421.1|419|3
1730168700000|2024-10-29 02:25:00|421.3|419.2|421.25|419.15|421.3|419.2|421.1|419|6
1730168710000|2024-10-29 02:25:10|421.2|419.1|420.8|418.7|421.2|419.1|420.8|418.7|5
1730168720000|2024-10-29 02:25:20|420.7|418.6|420.5|418.4|420.7|418.6|420.5|418.4|4
1730168730000|2024-10-29 02:25:30|420.4|418.3|420.75|418.65|420.8|418.7|420.4|418.3|10
1730168740000|2024-10-29 02:25:40|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|4
1730168750000|2024-10-29 02:25:50|420.6|418.5|420.7|418.6|420.75|418.65|420.6|418.5|4
1730168760000|2024-10-29 02:26:00|420.6|418.5|420.8|418.7|420.8|418.7|420.6|418.5|5
1730168770000|2024-10-29 02:26:10|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|4
1730168780000|2024-10-29 02:26:20|420.7|418.6|420.8|418.7|420.8|418.7|420.6|418.5|5
1730168790000|2024-10-29 02:26:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730168800000|2024-10-29 02:26:40|420.5|418.4|420.5|418.4|420.5|418.4|420.4|418.3|3
1730168820000|2024-10-29 02:27:00|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|2
1730168830000|2024-10-29 02:27:10|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730168850000|2024-10-29 02:27:30|420.65|418.55|420.9|418.8|420.9|418.8|420.65|418.55|7
1730168860000|2024-10-29 02:27:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1730168890000|2024-10-29 02:28:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730168900000|2024-10-29 02:28:20|421|418.9|421.1|419|421.1|419|421|418.9|3
1730168910000|2024-10-29 02:28:30|421.15|419.05|421.3|419.2|421.3|419.2|421.15|419.05|4
1730168920000|2024-10-29 02:28:40|421.35|419.25|421.2|419.1|421.4|419.3|421.2|419.1|5
1730168930000|2024-10-29 02:28:50|421.3|419.2|421|418.9|421.3|419.2|421|418.9|2
1730168940000|2024-10-29 02:29:00|421.35|419.25|421.6|419.5|421.6|419.5|421.35|419.25|2
1730168950000|2024-10-29 02:29:10|421.5|419.4|421.6|419.5|421.6|419.5|421.5|419.4|2
1730168960000|2024-10-29 02:29:20|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730168970000|2024-10-29 02:29:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730168980000|2024-10-29 02:29:40|421.35|419.25|421.4|419.3|421.4|419.3|421.35|419.25|2
1730168990000|2024-10-29 02:29:50|421.45|419.35|421.5|419.4|421.5|419.4|421.4|419.3|4
1730169000000|2024-10-29 02:30:00|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730169010000|2024-10-29 02:30:10|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|2
1730169020000|2024-10-29 02:30:20|421.25|419.15|421.4|419.3|421.6|419.5|421.25|419.15|8
1730169030000|2024-10-29 02:30:30|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1730169040000|2024-10-29 02:30:40|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730169050000|2024-10-29 02:30:50|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730169060000|2024-10-29 02:31:00|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730169070000|2024-10-29 02:31:10|421.5|419.4|421.45|419.35|421.6|419.5|421.45|419.35|5
1730169080000|2024-10-29 02:31:20|421.4|419.3|421|418.9|421.4|419.3|420.95|418.85|5
1730169100000|2024-10-29 02:31:40|420.9|418.8|421.1|419|421.1|419|420.9|418.8|5
1730169110000|2024-10-29 02:31:50|421.2|419.1|420.9|418.8|421.3|419.2|420.68|418.58|7
1730169120000|2024-10-29 02:32:00|421|418.9|421.22|419.12|421.22|419.12|421|418.9|5
1730169130000|2024-10-29 02:32:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730169140000|2024-10-29 02:32:20|421.05|418.95|421.48|419.38|421.5|419.4|421.05|418.95|14
1730169150000|2024-10-29 02:32:30|421.49|419.39|421.49|419.39|421.5|419.4|421.4|419.3|11
1730169160000|2024-10-29 02:32:40|421.5|419.4|421.3|419.2|421.5|419.4|421.3|419.2|11
1730169170000|2024-10-29 02:32:50|421.35|419.25|421.1|419|421.5|419.4|421.09|418.99|9
1730169180000|2024-10-29 02:33:00|421|418.9|421.1|419|421.1|419|420.9|418.8|5
1730169190000|2024-10-29 02:33:10|421.2|419.1|421.1|419|421.2|419.1|421.1|419|2
1730169200000|2024-10-29 02:33:20|421|418.9|421|418.9|421.1|419|421|418.9|3
1730169220000|2024-10-29 02:33:40|421.1|419|421|418.9|421.1|419|421|418.9|2
1730169230000|2024-10-29 02:33:50|420.97|418.87|420.8|418.7|420.97|418.87|420.8|418.7|2
1730169240000|2024-10-29 02:34:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730169250000|2024-10-29 02:34:10|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|2
1730169260000|2024-10-29 02:34:20|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|4
1730169270000|2024-10-29 02:34:30|420.8|418.7|420.9|418.8|421|418.9|420.8|418.7|4
1730169280000|2024-10-29 02:34:40|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|2
1730169290000|2024-10-29 02:34:50|420.85|418.75|420.9|418.8|420.9|418.8|420.8|418.7|3
1730169300000|2024-10-29 02:35:00|420.8|418.7|420.9|418.8|421|418.9|420.8|418.7|4
1730169310000|2024-10-29 02:35:10|420.8|418.7|420.55|418.45|420.9|418.8|420.55|418.45|3
1730169320000|2024-10-29 02:35:20|420.6|418.5|420.7|418.6|420.7|418.6|420.5|418.4|4
1730169330000|2024-10-29 02:35:30|420.8|418.7|420.6|418.5|420.8|418.7|420.6|418.5|3
1730169340000|2024-10-29 02:35:40|420.5|418.4|420.7|418.6|420.8|418.7|420.4|418.3|9
1730169350000|2024-10-29 02:35:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730169360000|2024-10-29 02:36:00|420.7|418.6|420.7|418.6|420.7|418.6|420.6|418.5|3
1730169370000|2024-10-29 02:36:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730169380000|2024-10-29 02:36:20|420.7|418.6|420.9|418.8|421|418.9|420.7|418.6|5
1730169390000|2024-10-29 02:36:30|420.8|418.7|420.6|418.5|420.8|418.7|420.6|418.5|4
1730169400000|2024-10-29 02:36:40|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|2
1730169410000|2024-10-29 02:36:50|420.45|418.35|420.3|418.2|420.45|418.35|420.3|418.2|2
1730169420000|2024-10-29 02:37:00|420.2|418.1|420.4|418.3|420.4|418.3|420.2|418.1|5
1730169430000|2024-10-29 02:37:10|420.5|418.4|420.8|418.7|420.8|418.7|420.5|418.4|6
1730169440000|2024-10-29 02:37:20|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|2
1730169450000|2024-10-29 02:37:30|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|4
1730169470000|2024-10-29 02:37:50|420.97|418.87|420.99|418.89|420.99|418.89|420.97|418.87|3
1730169480000|2024-10-29 02:38:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1730169500000|2024-10-29 02:38:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730169510000|2024-10-29 02:38:30|420.9|418.8|420.9|418.8|420.9|418.8|420.88|418.78|3
1730169520000|2024-10-29 02:38:40|420.85|418.75|420.8|418.7|420.85|418.75|420.8|418.7|2
1730169540000|2024-10-29 02:39:00|420.65|418.55|420.8|418.7|420.8|418.7|420.6|418.5|4
1730169560000|2024-10-29 02:39:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730169580000|2024-10-29 02:39:40|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|3
1730169610000|2024-10-29 02:40:10|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730169620000|2024-10-29 02:40:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730169630000|2024-10-29 02:40:30|421.2|419.1|421.4|419.3|421.4|419.3|421.2|419.1|5
1730169650000|2024-10-29 02:40:50|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730169660000|2024-10-29 02:41:00|421.3|419.2|421.4|419.3|421.4|419.3|421.3|419.2|2
1730169670000|2024-10-29 02:41:10|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1730169680000|2024-10-29 02:41:20|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730169740000|2024-10-29 02:42:20|421.55|419.45|421.5|419.4|421.55|419.45|421.5|419.4|2
1730169750000|2024-10-29 02:42:30|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730169770000|2024-10-29 02:42:50|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730169790000|2024-10-29 02:43:10|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730169800000|2024-10-29 02:43:20|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730169820000|2024-10-29 02:43:40|421.6|419.5|421.57|419.47|421.6|419.5|421.57|419.47|2
1730169850000|2024-10-29 02:44:10|421.62|419.52|421.8|419.7|421.8|419.7|421.62|419.52|3
1730169860000|2024-10-29 02:44:20|421.79|419.69|421.8|419.7|421.8|419.7|421.79|419.69|4
1730169870000|2024-10-29 02:44:30|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1730169880000|2024-10-29 02:44:40|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730169910000|2024-10-29 02:45:10|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730169930000|2024-10-29 02:45:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730169940000|2024-10-29 02:45:40|421.5|419.4|421.55|419.45|421.55|419.45|421.5|419.4|2
1730169950000|2024-10-29 02:45:50|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730169970000|2024-10-29 02:46:10|421.54|419.44|421.5|419.4|421.54|419.44|421.45|419.35|4
1730169980000|2024-10-29 02:46:20|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1730170010000|2024-10-29 02:46:50|421.5|419.4|421.6|419.5|421.6|419.5|421.49|419.39|4
1730170020000|2024-10-29 02:47:00|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1730170040000|2024-10-29 02:47:20|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730170050000|2024-10-29 02:47:30|421.5|419.4|421.4|419.3|421.5|419.4|421.4|419.3|4
1730170060000|2024-10-29 02:47:40|421.35|419.25|421.2|419.1|421.35|419.25|421.2|419.1|3
1730170070000|2024-10-29 02:47:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730170080000|2024-10-29 02:48:00|421.4|419.3|421.7|419.6|421.7|419.6|421.4|419.3|4
1730170090000|2024-10-29 02:48:10|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|2
1730170100000|2024-10-29 02:48:20|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730170120000|2024-10-29 02:48:40|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730170130000|2024-10-29 02:48:50|421.1|419|421.1|419|421.1|419|421.1|419|1
1730170140000|2024-10-29 02:49:00|421.2|419.1|421.2|419.1|421.3|419.2|421.2|419.1|3
1730170150000|2024-10-29 02:49:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730170160000|2024-10-29 02:49:20|421.4|419.3|421.4|419.3|421.5|419.4|421.4|419.3|4
1730170190000|2024-10-29 02:49:50|421.24|419.14|420.9|418.8|421.24|419.14|420.9|418.8|2
1730170210000|2024-10-29 02:50:10|420.89|418.79|420.8|418.7|420.89|418.79|420.8|418.7|2
1730170220000|2024-10-29 02:50:20|420.7|418.6|420.7|418.6|420.7|418.6|420.6|418.5|3
1730170230000|2024-10-29 02:50:30|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730170250000|2024-10-29 02:50:50|420.65|418.55|421|418.9|421|418.9|420.65|418.55|6
1730170270000|2024-10-29 02:51:10|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|3
1730170300000|2024-10-29 02:51:40|420.85|418.75|420.8|418.7|420.85|418.75|420.8|418.7|2
1730170310000|2024-10-29 02:51:50|420.9|418.8|421|418.9|421|418.9|420.9|418.8|3
1730170330000|2024-10-29 02:52:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730170340000|2024-10-29 02:52:20|421.15|419.05|421.1|419|421.2|419.1|421.1|419|4
1730170350000|2024-10-29 02:52:30|421.2|419.1|421.1|419|421.2|419.1|421.1|419|2
1730170380000|2024-10-29 02:53:00|421.15|419.05|421.1|419|421.2|419.1|421.1|419|3
1730170390000|2024-10-29 02:53:10|421|418.9|421|418.9|421|418.9|420.9|418.8|6
1730170430000|2024-10-29 02:53:50|420.9|418.8|421|418.9|421|418.9|420.9|418.8|2
1730170440000|2024-10-29 02:54:00|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1730170450000|2024-10-29 02:54:10|421|418.9|420.9|418.8|421|418.9|420.9|418.8|2
1730170460000|2024-10-29 02:54:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730170480000|2024-10-29 02:54:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730170490000|2024-10-29 02:54:50|420.75|418.65|420.6|418.5|420.75|418.65|420.6|418.5|4
1730170500000|2024-10-29 02:55:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730170510000|2024-10-29 02:55:10|420.87|418.77|421.05|418.95|421.1|419|420.87|418.77|8
1730170520000|2024-10-29 02:55:20|421|418.9|421.1|419|421.1|419|421|418.9|5
1730170550000|2024-10-29 02:55:50|421.05|418.95|420.8|418.7|421.05|418.95|420.8|418.7|3
1730170560000|2024-10-29 02:56:00|420.85|418.75|420.7|418.6|420.85|418.75|420.7|418.6|3
1730170580000|2024-10-29 02:56:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730170590000|2024-10-29 02:56:30|420.65|418.55|420.6|418.5|420.7|418.6|420.6|418.5|4
1730170610000|2024-10-29 02:56:50|420.5|418.4|420.4|418.3|420.55|418.45|420.4|418.3|4
1730170620000|2024-10-29 02:57:00|420.45|418.35|420.45|418.35|420.45|418.35|420.4|418.3|3
1730170630000|2024-10-29 02:57:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730170660000|2024-10-29 02:57:40|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730170670000|2024-10-29 02:57:50|420.2|418.1|420.25|418.15|420.3|418.2|420.2|418.1|5
1730170680000|2024-10-29 02:58:00|420.2|418.1|420.25|418.15|420.25|418.15|420.2|418.1|4
1730170690000|2024-10-29 02:58:10|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1730170710000|2024-10-29 02:58:30|420.3|418.2|420.2|418.1|420.3|418.2|420.2|418.1|2
1730170720000|2024-10-29 02:58:40|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730170730000|2024-10-29 02:58:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730170770000|2024-10-29 02:59:30|420.35|418.25|420.45|418.35|420.45|418.35|420.35|418.25|2
1730170780000|2024-10-29 02:59:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730170800000|2024-10-29 03:00:00|420.55|418.45|420.7|418.6|420.7|418.6|420.55|418.45|2
1730170810000|2024-10-29 03:00:10|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1730170820000|2024-10-29 03:00:20|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1730170830000|2024-10-29 03:00:30|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1730170840000|2024-10-29 03:00:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730170850000|2024-10-29 03:00:50|420.85|418.75|420.85|418.75|420.9|418.8|420.8|418.7|6
1730170860000|2024-10-29 03:01:00|420.9|418.8|421|418.9|421|418.9|420.9|418.8|2
1730170950000|2024-10-29 03:02:30|421.1|419|421.2|419.1|421.2|419.1|421.1|419|3
1730170960000|2024-10-29 03:02:40|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|2
1730171010000|2024-10-29 03:03:30|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1730171020000|2024-10-29 03:03:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730171050000|2024-10-29 03:04:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1730171090000|2024-10-29 03:04:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730171120000|2024-10-29 03:05:20|421.26|419.16|421.2|419.1|421.26|419.16|421.2|419.1|2
1730171160000|2024-10-29 03:06:00|421.27|419.17|421.3|419.2|421.3|419.2|421.27|419.17|3
1730171220000|2024-10-29 03:07:00|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730171240000|2024-10-29 03:07:20|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730171250000|2024-10-29 03:07:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730171290000|2024-10-29 03:08:10|421.25|419.15|421.3|419.2|421.3|419.2|421.25|419.15|2
1730171320000|2024-10-29 03:08:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730171470000|2024-10-29 03:11:10|421.19|419.09|421.2|419.1|421.2|419.1|421.19|419.09|2
1730171480000|2024-10-29 03:11:20|421.19|419.09|421.19|419.09|421.19|419.09|421.19|419.09|1
1730171500000|2024-10-29 03:11:40|421.1|419|421.1|419|421.1|419|421.1|419|1
1730171510000|2024-10-29 03:11:50|421.2|419.1|421.3|419.2|421.3|419.2|421.2|419.1|3
1730171540000|2024-10-29 03:12:20|421.28|419.18|421.2|419.1|421.28|419.18|421.2|419.1|2
1730171550000|2024-10-29 03:12:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730171610000|2024-10-29 03:13:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730171630000|2024-10-29 03:13:50|421.1|419|421.1|419|421.1|419|421.1|419|1
1730171670000|2024-10-29 03:14:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730171690000|2024-10-29 03:14:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730171700000|2024-10-29 03:15:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1730171710000|2024-10-29 03:15:10|421.05|418.95|421.2|419.1|421.2|419.1|421.05|418.95|3
1730171720000|2024-10-29 03:15:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730171760000|2024-10-29 03:16:00|421.2|419.1|421.3|419.2|421.3|419.2|421.2|419.1|2
1730171770000|2024-10-29 03:16:10|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730171860000|2024-10-29 03:17:40|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|2
1730171890000|2024-10-29 03:18:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730171950000|2024-10-29 03:19:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1730171960000|2024-10-29 03:19:20|421.24|419.14|421.24|419.14|421.24|419.14|421.24|419.14|1
1730171970000|2024-10-29 03:19:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1730172000000|2024-10-29 03:20:00|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730172010000|2024-10-29 03:20:10|421.1|419|421|418.9|421.1|419|421|418.9|2
1730172070000|2024-10-29 03:21:10|421.1|419|421.2|419.1|421.2|419.1|421.1|419|2
1730172080000|2024-10-29 03:21:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730172120000|2024-10-29 03:22:00|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730172140000|2024-10-29 03:22:20|420.9|418.8|421|418.9|421|418.9|420.9|418.8|2
1730172240000|2024-10-29 03:24:00|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730172270000|2024-10-29 03:24:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730172330000|2024-10-29 03:25:30|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730172360000|2024-10-29 03:26:00|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1730172370000|2024-10-29 03:26:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730172380000|2024-10-29 03:26:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730172500000|2024-10-29 03:28:20|421.1|419|421.2|419.1|421.3|419.2|421.1|419|4
1730172520000|2024-10-29 03:28:40|421.3|419.2|421.4|419.3|421.4|419.3|421.3|419.2|2
1730172560000|2024-10-29 03:29:20|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1730172600000|2024-10-29 03:30:00|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|2
1730172620000|2024-10-29 03:30:20|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|2
1730172670000|2024-10-29 03:31:10|421.6|419.5|421.7|419.6|421.7|419.6|421.6|419.5|2
1730172700000|2024-10-29 03:31:40|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1730172720000|2024-10-29 03:32:00|421.6|419.5|421.55|419.45|421.6|419.5|421.55|419.45|2
1730172730000|2024-10-29 03:32:10|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730172790000|2024-10-29 03:33:10|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730172810000|2024-10-29 03:33:30|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|2
1730172930000|2024-10-29 03:35:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1730172940000|2024-10-29 03:35:40|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730172950000|2024-10-29 03:35:50|421|418.9|420.95|418.85|421|418.9|420.95|418.85|2
1730172960000|2024-10-29 03:36:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1730172980000|2024-10-29 03:36:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730173030000|2024-10-29 03:37:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1730173040000|2024-10-29 03:37:20|421.1|419|421.2|419.1|421.2|419.1|421.1|419|2
1730173060000|2024-10-29 03:37:40|421.1|419|421.1|419|421.1|419|421.1|419|1
1730173090000|2024-10-29 03:38:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1730173140000|2024-10-29 03:39:00|421.05|418.95|421.1|419|421.1|419|421.05|418.95|2
1730173210000|2024-10-29 03:40:10|421.05|418.95|421|418.9|421.05|418.95|421|418.9|2
1730173220000|2024-10-29 03:40:20|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|2
1730173230000|2024-10-29 03:40:30|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730173240000|2024-10-29 03:40:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730173250000|2024-10-29 03:40:50|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|3
1730173260000|2024-10-29 03:41:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730173270000|2024-10-29 03:41:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730173300000|2024-10-29 03:41:40|420.7|418.6|420.7|418.6|420.7|418.6|420.65|418.55|3
1730173310000|2024-10-29 03:41:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730173320000|2024-10-29 03:42:00|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|2
1730173330000|2024-10-29 03:42:10|420.6|418.5|420.8|418.7|420.8|418.7|420.6|418.5|3
1730173340000|2024-10-29 03:42:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730173360000|2024-10-29 03:42:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730173370000|2024-10-29 03:42:50|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730173430000|2024-10-29 03:43:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730173460000|2024-10-29 03:44:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730173540000|2024-10-29 03:45:40|420.6|418.5|420.5|418.4|420.6|418.5|420.5|418.4|2
1730173570000|2024-10-29 03:46:10|420.45|418.35|420.3|418.2|420.45|418.35|420.3|418.2|2
1730173580000|2024-10-29 03:46:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730173630000|2024-10-29 03:47:10|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1730173640000|2024-10-29 03:47:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730173710000|2024-10-29 03:48:30|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730173750000|2024-10-29 03:49:10|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1730173760000|2024-10-29 03:49:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730173770000|2024-10-29 03:49:30|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730173790000|2024-10-29 03:49:50|420.35|418.25|420.3|418.2|420.35|418.25|420.3|418.2|2
1730173810000|2024-10-29 03:50:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730173820000|2024-10-29 03:50:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730173910000|2024-10-29 03:51:50|420.35|418.25|420.5|418.4|420.5|418.4|420.35|418.25|2
1730173930000|2024-10-29 03:52:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730173990000|2024-10-29 03:53:10|420.5|418.4|420.4|418.3|420.5|418.4|420.4|418.3|2
1730174000000|2024-10-29 03:53:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730174030000|2024-10-29 03:53:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730174040000|2024-10-29 03:54:00|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730174120000|2024-10-29 03:55:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730174250000|2024-10-29 03:57:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730174270000|2024-10-29 03:57:50|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1730174290000|2024-10-29 03:58:10|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730174300000|2024-10-29 03:58:20|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730174310000|2024-10-29 03:58:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730174330000|2024-10-29 03:58:50|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|2
1730174340000|2024-10-29 03:59:00|420.67|418.57|420.7|418.6|420.7|418.6|420.67|418.57|2
1730174370000|2024-10-29 03:59:30|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730174380000|2024-10-29 03:59:40|420.34|418.24|420.24|418.14|420.34|418.24|420.24|418.14|2
1730174390000|2024-10-29 03:59:50|419.97|417.87|420|417.9|420|417.9|419.9|417.8|3
1730174400000|2024-10-29 04:00:00|420.1|418|420.2|418.1|420.2|418.1|420.1|418|2
1730174410000|2024-10-29 04:00:10|420.3|418.2|420.53|418.43|420.53|418.43|420.3|418.2|6
1730174420000|2024-10-29 04:00:20|420.54|418.44|420.4|418.3|420.6|418.5|420.4|418.3|7
1730174540000|2024-10-29 04:02:20|420.45|418.35|420.5|418.4|420.6|418.5|420.45|418.35|4
1730174550000|2024-10-29 04:02:30|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|3
1730174570000|2024-10-29 04:02:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730174580000|2024-10-29 04:03:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730174590000|2024-10-29 04:03:10|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730174600000|2024-10-29 04:03:20|420.7|418.6|420.7|418.6|420.7|418.6|420.68|418.58|4
1730174620000|2024-10-29 04:03:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730174630000|2024-10-29 04:03:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730174640000|2024-10-29 04:04:00|420.75|418.65|420.79|418.69|420.79|418.69|420.75|418.65|2
1730174660000|2024-10-29 04:04:20|420.75|418.65|420.7|418.6|420.77|418.67|420.7|418.6|3
1730174670000|2024-10-29 04:04:30|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730174690000|2024-10-29 04:04:50|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730174700000|2024-10-29 04:05:00|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730174710000|2024-10-29 04:05:10|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730174760000|2024-10-29 04:06:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730174770000|2024-10-29 04:06:10|420.75|418.65|420.79|418.69|420.79|418.69|420.75|418.65|2
1730174810000|2024-10-29 04:06:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730174830000|2024-10-29 04:07:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730174910000|2024-10-29 04:08:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730175050000|2024-10-29 04:10:50|421.1|419|421.1|419|421.1|419|421.1|419|1
1730175060000|2024-10-29 04:11:00|421.15|419.05|421.2|419.1|421.2|419.1|421.15|419.05|2
1730175120000|2024-10-29 04:12:00|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730175130000|2024-10-29 04:12:10|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730175140000|2024-10-29 04:12:20|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1730175180000|2024-10-29 04:13:00|421.3|419.2|421.45|419.35|421.45|419.35|421.3|419.2|4
1730175200000|2024-10-29 04:13:20|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730175230000|2024-10-29 04:13:50|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1730175260000|2024-10-29 04:14:20|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730175270000|2024-10-29 04:14:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730175370000|2024-10-29 04:16:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730175380000|2024-10-29 04:16:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730175400000|2024-10-29 04:16:40|421.1|419|421.1|419|421.1|419|421.1|419|1
1730175470000|2024-10-29 04:17:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1730175520000|2024-10-29 04:18:40|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730175560000|2024-10-29 04:19:20|420.88|418.78|420.8|418.7|420.89|418.79|420.8|418.7|3
1730175600000|2024-10-29 04:20:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730175620000|2024-10-29 04:20:20|421|418.9|420.8|418.7|421|418.9|420.8|418.7|3
1730175630000|2024-10-29 04:20:30|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1730175660000|2024-10-29 04:21:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1730175680000|2024-10-29 04:21:20|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730175700000|2024-10-29 04:21:40|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730175810000|2024-10-29 04:23:30|420.8|418.7|420.75|418.65|420.8|418.7|420.75|418.65|3
1730175820000|2024-10-29 04:23:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730175920000|2024-10-29 04:25:20|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|2
1730175930000|2024-10-29 04:25:30|421|418.9|420.95|418.85|421|418.9|420.95|418.85|2
1730175950000|2024-10-29 04:25:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730175990000|2024-10-29 04:26:30|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|2
1730176030000|2024-10-29 04:27:10|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730176050000|2024-10-29 04:27:30|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|3
1730176080000|2024-10-29 04:28:00|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730176090000|2024-10-29 04:28:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730176160000|2024-10-29 04:29:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730176200000|2024-10-29 04:30:00|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1730176220000|2024-10-29 04:30:20|420.9|418.8|421|418.9|421|418.9|420.9|418.8|3
1730176240000|2024-10-29 04:30:40|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730176270000|2024-10-29 04:31:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730176290000|2024-10-29 04:31:30|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730176330000|2024-10-29 04:32:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730176340000|2024-10-29 04:32:20|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|2
1730176350000|2024-10-29 04:32:30|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730176380000|2024-10-29 04:33:00|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730176400000|2024-10-29 04:33:20|420.8|418.7|420.75|418.65|420.8|418.7|420.75|418.65|2
1730176410000|2024-10-29 04:33:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730176480000|2024-10-29 04:34:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730176510000|2024-10-29 04:35:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730176590000|2024-10-29 04:36:30|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1730176640000|2024-10-29 04:37:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730176650000|2024-10-29 04:37:30|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1730176660000|2024-10-29 04:37:40|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730176710000|2024-10-29 04:38:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730176750000|2024-10-29 04:39:10|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730176760000|2024-10-29 04:39:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730176900000|2024-10-29 04:41:40|420.5|418.4|420.3|418.2|420.5|418.4|420.3|418.2|2
1730176980000|2024-10-29 04:43:00|420.1|418|420.1|418|420.1|418|420.1|418|1
1730177050000|2024-10-29 04:44:10|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730177070000|2024-10-29 04:44:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730177080000|2024-10-29 04:44:40|419.82|417.72|419.5|417.4|419.82|417.72|419.5|417.4|3
1730177100000|2024-10-29 04:45:00|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|3
1730177120000|2024-10-29 04:45:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730177130000|2024-10-29 04:45:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730177140000|2024-10-29 04:45:40|419.8|417.7|419.75|417.65|419.8|417.7|419.75|417.65|2
1730177150000|2024-10-29 04:45:50|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730177230000|2024-10-29 04:47:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730177250000|2024-10-29 04:47:30|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730177270000|2024-10-29 04:47:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730177350000|2024-10-29 04:49:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730177490000|2024-10-29 04:51:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730177530000|2024-10-29 04:52:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730177580000|2024-10-29 04:53:00|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730177650000|2024-10-29 04:54:10|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730177730000|2024-10-29 04:55:30|419.1|417|419.1|417|419.1|417|419.1|417|1
1730177890000|2024-10-29 04:58:10|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730177900000|2024-10-29 04:58:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730177910000|2024-10-29 04:58:30|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730177920000|2024-10-29 04:58:40|419|416.9|419.1|417|419.1|417|419|416.9|2
1730178010000|2024-10-29 05:00:10|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1730178030000|2024-10-29 05:00:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730178060000|2024-10-29 05:01:00|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|2
1730178080000|2024-10-29 05:01:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730178110000|2024-10-29 05:01:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730178120000|2024-10-29 05:02:00|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730178130000|2024-10-29 05:02:10|419.2|417.1|419.1|417|419.2|417.1|419.1|417|3
1730178150000|2024-10-29 05:02:30|419|416.9|419|416.9|419|416.9|419|416.9|1
1730178180000|2024-10-29 05:03:00|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1730178220000|2024-10-29 05:03:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730178240000|2024-10-29 05:04:00|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730178250000|2024-10-29 05:04:10|418.68|416.58|418.6|416.5|418.68|416.58|418.6|416.5|3
1730178260000|2024-10-29 05:04:20|418.58|416.48|418.5|416.4|418.59|416.49|418.5|416.4|3
1730178280000|2024-10-29 05:04:40|418.45|416.35|418.6|416.5|418.6|416.5|418.45|416.35|6
1730178290000|2024-10-29 05:04:50|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730178300000|2024-10-29 05:05:00|418.65|416.55|418.58|416.48|418.7|416.6|418.58|416.48|6
1730178310000|2024-10-29 05:05:10|418.45|416.35|418.2|416.1|418.45|416.35|418.1|416|4
1730178320000|2024-10-29 05:05:20|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|2
1730178330000|2024-10-29 05:05:30|418.37|416.27|418.35|416.25|418.38|416.28|418.35|416.25|3
1730178340000|2024-10-29 05:05:40|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|3
1730178360000|2024-10-29 05:06:00|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1730178370000|2024-10-29 05:06:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730178380000|2024-10-29 05:06:20|418.1|416|418.2|416.1|418.2|416.1|418.1|416|3
1730178400000|2024-10-29 05:06:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730178460000|2024-10-29 05:07:40|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730178470000|2024-10-29 05:07:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730178530000|2024-10-29 05:08:50|418.15|416.05|418|415.9|418.15|416.05|418|415.9|3
1730178540000|2024-10-29 05:09:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1730178560000|2024-10-29 05:09:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1730178610000|2024-10-29 05:10:10|417.93|415.83|417.93|415.83|417.93|415.83|417.93|415.83|1
1730178620000|2024-10-29 05:10:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730178660000|2024-10-29 05:11:00|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730178680000|2024-10-29 05:11:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730178690000|2024-10-29 05:11:30|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730178730000|2024-10-29 05:12:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730178740000|2024-10-29 05:12:20|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730178760000|2024-10-29 05:12:40|417.7|415.6|417.9|415.8|417.9|415.8|417.7|415.6|4
1730178860000|2024-10-29 05:14:20|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730178890000|2024-10-29 05:14:50|418|415.9|418.1|416|418.1|416|418|415.9|2
1730178900000|2024-10-29 05:15:00|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730178910000|2024-10-29 05:15:10|418.1|416|418.1|416|418.1|416|418.1|416|1
1730178930000|2024-10-29 05:15:30|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1730178980000|2024-10-29 05:16:20|417.97|415.87|417.96|415.86|417.97|415.87|417.96|415.86|2
1730178990000|2024-10-29 05:16:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730179000000|2024-10-29 05:16:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730179010000|2024-10-29 05:16:50|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730179020000|2024-10-29 05:17:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730179030000|2024-10-29 05:17:10|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730179050000|2024-10-29 05:17:30|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730179060000|2024-10-29 05:17:40|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730179150000|2024-10-29 05:19:10|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730179200000|2024-10-29 05:20:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730179240000|2024-10-29 05:20:40|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1730179250000|2024-10-29 05:20:50|417.4|415.3|417.3|415.2|417.5|415.4|417.3|415.2|4
1730179300000|2024-10-29 05:21:40|417.35|415.25|417.4|415.3|417.4|415.3|417.35|415.25|2
1730179310000|2024-10-29 05:21:50|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730179340000|2024-10-29 05:22:20|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730179360000|2024-10-29 05:22:40|417.1|415|417.1|415|417.1|415|417.1|415|1
1730179430000|2024-10-29 05:23:50|417|414.9|417|414.9|417|414.9|417|414.9|1
1730179450000|2024-10-29 05:24:10|417.1|415|417.1|415|417.2|415.1|417.1|415|3
1730179460000|2024-10-29 05:24:20|417|414.9|416.9|414.8|417|414.9|416.9|414.8|2
1730179480000|2024-10-29 05:24:40|417|414.9|416.9|414.8|417|414.9|416.9|414.8|2
1730179510000|2024-10-29 05:25:10|417|414.9|417|414.9|417|414.9|417|414.9|1
1730179540000|2024-10-29 05:25:40|417.1|415|417|414.9|417.1|415|417|414.9|2
1730179580000|2024-10-29 05:26:20|417.1|415|417|414.9|417.1|415|417|414.9|2
1730179590000|2024-10-29 05:26:30|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1730179610000|2024-10-29 05:26:50|417|414.9|417|414.9|417|414.9|417|414.9|1
1730179620000|2024-10-29 05:27:00|417.1|415|417.1|415|417.2|415.1|417.1|415|3
1730179630000|2024-10-29 05:27:10|417|414.9|417|414.9|417|414.9|417|414.9|1
1730179640000|2024-10-29 05:27:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730179660000|2024-10-29 05:27:40|417|414.9|416.9|414.8|417|414.9|416.9|414.8|2
1730179680000|2024-10-29 05:28:00|416.8|414.7|416.9|414.8|416.9|414.8|416.8|414.7|3
1730179700000|2024-10-29 05:28:20|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1730179720000|2024-10-29 05:28:40|416.85|414.75|416.9|414.8|416.9|414.8|416.8|414.7|3
1730179730000|2024-10-29 05:28:50|416.85|414.75|416.8|414.7|416.85|414.75|416.8|414.7|2
1730179740000|2024-10-29 05:29:00|416.9|414.8|416.8|414.7|416.9|414.8|416.8|414.7|2
1730179770000|2024-10-29 05:29:30|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730179800000|2024-10-29 05:30:00|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730179850000|2024-10-29 05:30:50|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1730179860000|2024-10-29 05:31:00|416.8|414.7|417|414.9|417|414.9|416.8|414.7|3
1730179870000|2024-10-29 05:31:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1730179880000|2024-10-29 05:31:20|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1730179900000|2024-10-29 05:31:40|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1730179920000|2024-10-29 05:32:00|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1730179930000|2024-10-29 05:32:10|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1730179960000|2024-10-29 05:32:40|417.45|415.35|417.5|415.4|417.5|415.4|417.45|415.35|2
1730180030000|2024-10-29 05:33:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730180060000|2024-10-29 05:34:20|417.45|415.35|417.5|415.4|417.5|415.4|417.45|415.35|2
1730180090000|2024-10-29 05:34:50|417.4|415.3|417.3|415.2|417.4|415.3|417.3|415.2|2
1730180100000|2024-10-29 05:35:00|417.2|415.1|417.28|415.18|417.28|415.18|417.17|415.07|7
1730180110000|2024-10-29 05:35:10|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730180120000|2024-10-29 05:35:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730180130000|2024-10-29 05:35:30|417.45|415.35|417.4|415.3|417.45|415.35|417.4|415.3|2
1730180180000|2024-10-29 05:36:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730180200000|2024-10-29 05:36:40|417.4|415.3|417.3|415.2|417.4|415.3|417.3|415.2|2
1730180220000|2024-10-29 05:37:00|417.35|415.25|417.4|415.3|417.4|415.3|417.35|415.25|2
1730180240000|2024-10-29 05:37:20|417.45|415.35|417.4|415.3|417.45|415.35|417.4|415.3|2
1730180260000|2024-10-29 05:37:40|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|2
1730180280000|2024-10-29 05:38:00|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730180290000|2024-10-29 05:38:10|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730180350000|2024-10-29 05:39:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730180410000|2024-10-29 05:40:10|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|2
1730180430000|2024-10-29 05:40:30|417.45|415.35|417.4|415.3|417.45|415.35|417.4|415.3|2
1730180440000|2024-10-29 05:40:40|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730180480000|2024-10-29 05:41:20|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730180500000|2024-10-29 05:41:40|417.1|415|417.2|415.1|417.2|415.1|417.1|415|2
1730180540000|2024-10-29 05:42:20|417.1|415|417|414.9|417.1|415|417|414.9|4
1730180550000|2024-10-29 05:42:30|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730180560000|2024-10-29 05:42:40|417|414.9|417|414.9|417|414.9|417|414.9|1
1730180610000|2024-10-29 05:43:30|417.1|415|417.1|415|417.1|415|417.1|415|1
1730180660000|2024-10-29 05:44:20|417|414.9|417|414.9|417|414.9|417|414.9|1
1730180670000|2024-10-29 05:44:30|417.1|415|417.1|415|417.1|415|417.1|415|1
1730180680000|2024-10-29 05:44:40|417|414.9|417.1|415|417.1|415|417|414.9|2
1730180710000|2024-10-29 05:45:10|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|2
1730180740000|2024-10-29 05:45:40|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1730180760000|2024-10-29 05:46:00|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730180770000|2024-10-29 05:46:10|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730180790000|2024-10-29 05:46:30|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1730180800000|2024-10-29 05:46:40|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730180840000|2024-10-29 05:47:20|417.6|415.5|417.7|415.6|417.8|415.7|417.6|415.5|5
1730180870000|2024-10-29 05:47:50|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1730180910000|2024-10-29 05:48:30|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|2
1730180920000|2024-10-29 05:48:40|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730180940000|2024-10-29 05:49:00|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1730181000000|2024-10-29 05:50:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730181010000|2024-10-29 05:50:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730181020000|2024-10-29 05:50:20|417.55|415.45|417.6|415.5|417.6|415.5|417.5|415.4|3
1730181040000|2024-10-29 05:50:40|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730181060000|2024-10-29 05:51:00|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730181150000|2024-10-29 05:52:30|417.45|415.35|417.5|415.4|417.5|415.4|417.45|415.35|2
1730181160000|2024-10-29 05:52:40|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730181240000|2024-10-29 05:54:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730181310000|2024-10-29 05:55:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730181340000|2024-10-29 05:55:40|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|2
1730181360000|2024-10-29 05:56:00|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730181370000|2024-10-29 05:56:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730181420000|2024-10-29 05:57:00|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730181590000|2024-10-29 05:59:50|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730181600000|2024-10-29 06:00:00|417.4|415.3|417.4|415.3|417.4|415.3|417.3|415.2|3
1730181610000|2024-10-29 06:00:10|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730181620000|2024-10-29 06:00:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730181740000|2024-10-29 06:02:20|417.5|415.4|417.6|415.5|417.6|415.5|417.5|415.4|2
1730181750000|2024-10-29 06:02:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730181790000|2024-10-29 06:03:10|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|5
1730181800000|2024-10-29 06:03:20|417.55|415.45|417.6|415.5|417.6|415.5|417.5|415.4|3
1730181850000|2024-10-29 06:04:10|417.59|415.49|417.59|415.49|417.59|415.49|417.59|415.49|1
1730181860000|2024-10-29 06:04:20|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730181880000|2024-10-29 06:04:40|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730181900000|2024-10-29 06:05:00|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730181910000|2024-10-29 06:05:10|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|2
1730181920000|2024-10-29 06:05:20|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730181930000|2024-10-29 06:05:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730181960000|2024-10-29 06:06:00|418|415.9|418|415.9|418|415.9|418|415.9|1
1730182040000|2024-10-29 06:07:20|418.05|415.95|418.1|416|418.1|416|418.05|415.95|2
1730182080000|2024-10-29 06:08:00|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730182100000|2024-10-29 06:08:20|418.1|416|418.2|416.1|418.2|416.1|418.1|416|2
1730182130000|2024-10-29 06:08:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1730182140000|2024-10-29 06:09:00|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730182160000|2024-10-29 06:09:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730182180000|2024-10-29 06:09:40|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730182210000|2024-10-29 06:10:10|418.3|416.2|418.1|416|418.3|416.2|418.1|416|3
1730182270000|2024-10-29 06:11:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730182300000|2024-10-29 06:11:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730182330000|2024-10-29 06:12:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730182340000|2024-10-29 06:12:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730182360000|2024-10-29 06:12:40|418.25|416.15|418.16|416.06|418.28|416.18|418.13|416.03|15
1730182370000|2024-10-29 06:12:50|418.17|416.07|418.2|416.1|418.2|416.1|418.14|416.04|9
1730182420000|2024-10-29 06:13:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730182430000|2024-10-29 06:13:50|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730182490000|2024-10-29 06:14:50|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730182500000|2024-10-29 06:15:00|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730182550000|2024-10-29 06:15:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730182580000|2024-10-29 06:16:20|417.5|415.4|417.5|415.4|417.55|415.45|417.5|415.4|3
1730182590000|2024-10-29 06:16:30|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1730182610000|2024-10-29 06:16:50|417.65|415.55|417.6|415.5|417.7|415.6|417.6|415.5|4
1730182680000|2024-10-29 06:18:00|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730182700000|2024-10-29 06:18:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730182720000|2024-10-29 06:18:40|417.3|415.2|417.3|415.2|417.3|415.2|417.25|415.15|3
1730182740000|2024-10-29 06:19:00|417.2|415.1|416.8|414.7|417.2|415.1|416.8|414.7|3
1730182750000|2024-10-29 06:19:10|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730182760000|2024-10-29 06:19:20|416.6|414.5|416.4|414.3|416.6|414.5|416.4|414.3|6
1730182790000|2024-10-29 06:19:50|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1730182800000|2024-10-29 06:20:00|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|2
1730182820000|2024-10-29 06:20:20|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730182830000|2024-10-29 06:20:30|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730182860000|2024-10-29 06:21:00|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730182890000|2024-10-29 06:21:30|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730182920000|2024-10-29 06:22:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730182990000|2024-10-29 06:23:10|416.15|414.05|416.1|414|416.15|414.05|416.05|413.95|4
1730183020000|2024-10-29 06:23:40|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730183040000|2024-10-29 06:24:00|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730183100000|2024-10-29 06:25:00|416.2|414.1|416.15|414.05|416.2|414.1|416.15|414.05|12
1730183110000|2024-10-29 06:25:10|416.2|414.1|416.1|414|416.2|414.1|416.1|414|3
1730183140000|2024-10-29 06:25:40|415.9|413.8|416|413.9|416|413.9|415.9|413.8|2
1730183160000|2024-10-29 06:26:00|416.05|413.95|416.1|414|416.1|414|416.05|413.95|2
1730183180000|2024-10-29 06:26:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1730183190000|2024-10-29 06:26:30|415.95|413.85|415.9|413.8|415.95|413.85|415.9|413.8|2
1730183200000|2024-10-29 06:26:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1730183220000|2024-10-29 06:27:00|416.05|413.95|416|413.9|416.05|413.95|416|413.9|2
1730183260000|2024-10-29 06:27:40|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730183270000|2024-10-29 06:27:50|416|413.9|415.95|413.85|416|413.9|415.9|413.8|3
1730183280000|2024-10-29 06:28:00|415.9|413.8|415.9|413.8|415.95|413.85|415.9|413.8|7
1730183340000|2024-10-29 06:29:00|415.8|413.7|415.8|413.7|415.8|413.7|415.7|413.6|7
1730183350000|2024-10-29 06:29:10|415.75|413.65|415.8|413.7|415.8|413.7|415.75|413.65|2
1730183370000|2024-10-29 06:29:30|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|2
1730183380000|2024-10-29 06:29:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1730183390000|2024-10-29 06:29:50|416.05|413.95|416|413.9|416.05|413.95|416|413.9|2
1730183400000|2024-10-29 06:30:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1730183420000|2024-10-29 06:30:20|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|2
1730183470000|2024-10-29 06:31:10|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1730183480000|2024-10-29 06:31:20|416.3|414.2|416.4|414.3|416.4|414.3|416.3|414.2|2
1730183490000|2024-10-29 06:31:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730183540000|2024-10-29 06:32:20|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730183550000|2024-10-29 06:32:30|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730183560000|2024-10-29 06:32:40|416.45|414.35|416.45|414.35|416.5|414.4|416.45|414.35|5
1730183570000|2024-10-29 06:32:50|416.5|414.4|416.4|414.3|416.5|414.4|416.4|414.3|2
1730183580000|2024-10-29 06:33:00|416.5|414.4|416.5|414.4|416.55|414.45|416.5|414.4|3
1730183610000|2024-10-29 06:33:30|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1730183620000|2024-10-29 06:33:40|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|2
1730183630000|2024-10-29 06:33:50|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|6
1730183650000|2024-10-29 06:34:10|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730183660000|2024-10-29 06:34:20|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1730183680000|2024-10-29 06:34:40|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1730183690000|2024-10-29 06:34:50|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1730183700000|2024-10-29 06:35:00|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1730183710000|2024-10-29 06:35:10|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730183720000|2024-10-29 06:35:20|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|2
1730183730000|2024-10-29 06:35:30|416.3|414.2|416.4|414.3|416.4|414.3|416.3|414.2|3
1730183740000|2024-10-29 06:35:40|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|2
1730183750000|2024-10-29 06:35:50|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|8
1730183770000|2024-10-29 06:36:10|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|4
1730183780000|2024-10-29 06:36:20|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730183790000|2024-10-29 06:36:30|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|4
1730183800000|2024-10-29 06:36:40|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1730183810000|2024-10-29 06:36:50|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1730183820000|2024-10-29 06:37:00|416.7|414.6|416.7|414.6|416.75|414.65|416.7|414.6|3
1730183830000|2024-10-29 06:37:10|416.6|414.5|416.6|414.5|416.65|414.55|416.6|414.5|5
1730183840000|2024-10-29 06:37:20|416.55|414.45|416.5|414.4|416.55|414.45|416.5|414.4|2
1730183860000|2024-10-29 06:37:40|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|3
1730183940000|2024-10-29 06:39:00|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730183950000|2024-10-29 06:39:10|416.5|414.4|416.5|414.4|416.5|414.4|416.45|414.35|3
1730184000000|2024-10-29 06:40:00|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|2
1730184010000|2024-10-29 06:40:10|416.7|414.6|416.6|414.5|416.7|414.6|416.6|414.5|2
1730184030000|2024-10-29 06:40:30|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730184050000|2024-10-29 06:40:50|416.4|414.3|416.2|414.1|416.4|414.3|416.2|414.1|2
1730184060000|2024-10-29 06:41:00|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|2
1730184080000|2024-10-29 06:41:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730184090000|2024-10-29 06:41:30|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|4
1730184240000|2024-10-29 06:44:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1730184250000|2024-10-29 06:44:10|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730184280000|2024-10-29 06:44:40|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730184290000|2024-10-29 06:44:50|416.25|414.15|416.3|414.2|416.3|414.2|416.2|414.1|5
1730184320000|2024-10-29 06:45:20|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1730184330000|2024-10-29 06:45:30|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1730184340000|2024-10-29 06:45:40|416.35|414.25|416.4|414.3|416.4|414.3|416.35|414.25|2
1730184350000|2024-10-29 06:45:50|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1730184390000|2024-10-29 06:46:30|416.35|414.25|416.4|414.3|416.4|414.3|416.35|414.25|2
1730184400000|2024-10-29 06:46:40|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730184420000|2024-10-29 06:47:00|416.6|414.5|416.75|414.65|416.75|414.65|416.6|414.5|3
1730184430000|2024-10-29 06:47:10|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|3
1730184450000|2024-10-29 06:47:30|416.8|414.7|416.8|414.7|416.8|414.7|416.7|414.6|6
1730184460000|2024-10-29 06:47:40|416.7|414.6|416.7|414.6|416.75|414.65|416.7|414.6|3
1730184470000|2024-10-29 06:47:50|416.75|414.65|416.7|414.6|416.75|414.65|416.7|414.6|4
1730184480000|2024-10-29 06:48:00|416.75|414.65|416.7|414.6|416.75|414.65|416.7|414.6|4
1730184500000|2024-10-29 06:48:20|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|3
1730184510000|2024-10-29 06:48:30|416.4|414.3|416.45|414.35|416.45|414.35|416.4|414.3|2
1730184540000|2024-10-29 06:49:00|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730184550000|2024-10-29 06:49:10|416.35|414.25|416.2|414.1|416.35|414.25|416.2|414.1|3
1730184560000|2024-10-29 06:49:20|416.1|414|416.1|414|416.1|414|416.1|414|1
1730184570000|2024-10-29 06:49:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730184600000|2024-10-29 06:50:00|416.1|414|416.1|414|416.1|414|416.1|414|1
1730184610000|2024-10-29 06:50:10|416.15|414.05|416.2|414.1|416.2|414.1|416.15|414.05|2
1730184630000|2024-10-29 06:50:30|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730184750000|2024-10-29 06:52:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730184760000|2024-10-29 06:52:40|416.1|414|416.2|414.1|416.2|414.1|416.1|414|2
1730184770000|2024-10-29 06:52:50|416.1|414|416.1|414|416.1|414|416.1|414|1
1730184830000|2024-10-29 06:53:50|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730184890000|2024-10-29 06:54:50|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730184920000|2024-10-29 06:55:20|416.3|414.2|416.3|414.2|416.3|414.2|416.25|414.15|3
1730185020000|2024-10-29 06:57:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730185110000|2024-10-29 06:58:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730185120000|2024-10-29 06:58:40|416.2|414.1|416.3|414.2|416.3|414.2|416.2|414.1|2
1730185140000|2024-10-29 06:59:00|416.4|414.3|416.35|414.25|416.4|414.3|416.35|414.25|2
1730185170000|2024-10-29 06:59:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730185200000|2024-10-29 07:00:00|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1730185210000|2024-10-29 07:00:10|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|3
1730185230000|2024-10-29 07:00:30|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|4
1730185250000|2024-10-29 07:00:50|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|3
1730185260000|2024-10-29 07:01:00|416.45|414.35|416.4|414.3|416.45|414.35|416.3|414.2|3
1730185290000|2024-10-29 07:01:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730185310000|2024-10-29 07:01:50|416.25|414.15|416.1|414|416.25|414.15|416.1|414|2
1730185350000|2024-10-29 07:02:30|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730185360000|2024-10-29 07:02:40|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730185380000|2024-10-29 07:03:00|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730185470000|2024-10-29 07:04:30|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|2
1730185480000|2024-10-29 07:04:40|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730185520000|2024-10-29 07:05:20|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1730185530000|2024-10-29 07:05:30|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730185560000|2024-10-29 07:06:00|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|2
1730185570000|2024-10-29 07:06:10|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1730185580000|2024-10-29 07:06:20|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730185620000|2024-10-29 07:07:00|416.5|414.4|416.5|414.4|416.55|414.45|416.5|414.4|3
1730185650000|2024-10-29 07:07:30|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|2
1730185670000|2024-10-29 07:07:50|416.25|414.15|416.3|414.2|416.3|414.2|416.25|414.15|2
1730185680000|2024-10-29 07:08:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730185710000|2024-10-29 07:08:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730185740000|2024-10-29 07:09:00|416.35|414.25|416.5|414.4|416.5|414.4|416.35|414.25|3
1730185760000|2024-10-29 07:09:20|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730185810000|2024-10-29 07:10:10|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|2
1730185860000|2024-10-29 07:11:00|416.1|414|416|413.9|416.1|414|416|413.9|2
1730185870000|2024-10-29 07:11:10|415.9|413.8|415.7|413.6|415.9|413.8|415.7|413.6|4
1730185880000|2024-10-29 07:11:20|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1730185890000|2024-10-29 07:11:30|415.6|413.5|415.4|413.3|415.6|413.5|415.4|413.3|3
1730185910000|2024-10-29 07:11:50|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730185920000|2024-10-29 07:12:00|415.4|413.3|415.4|413.3|415.5|413.4|415.4|413.3|3
1730185930000|2024-10-29 07:12:10|415.3|413.2|415.4|413.3|415.45|413.35|415.3|413.2|8
1730185940000|2024-10-29 07:12:20|415.45|413.35|415.5|413.4|415.5|413.4|415.4|413.3|4
1730185960000|2024-10-29 07:12:40|415.4|413.3|415.3|413.2|415.45|413.35|415.3|413.2|6
1730185970000|2024-10-29 07:12:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730185980000|2024-10-29 07:13:00|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730186000000|2024-10-29 07:13:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1730186030000|2024-10-29 07:13:50|415.05|412.95|415.1|413|415.1|413|415|412.9|5
1730186040000|2024-10-29 07:14:00|415|412.9|415.2|413.1|415.2|413.1|415|412.9|9
1730186070000|2024-10-29 07:14:30|415.1|413|415.1|413|415.2|413.1|415.1|413|7
1730186080000|2024-10-29 07:14:40|415.2|413.1|415.2|413.1|415.2|413.1|415.15|413.05|3
1730186090000|2024-10-29 07:14:50|415.1|413|415.1|413|415.1|413|415.1|413|1
1730186100000|2024-10-29 07:15:00|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|4
1730186120000|2024-10-29 07:15:20|415.25|413.15|415.35|413.25|415.35|413.25|415.25|413.15|3
1730186130000|2024-10-29 07:15:30|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|2
1730186150000|2024-10-29 07:15:50|415.35|413.25|415.4|413.3|415.4|413.3|415.3|413.2|4
1730186160000|2024-10-29 07:16:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730186170000|2024-10-29 07:16:10|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730186180000|2024-10-29 07:16:20|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|2
1730186190000|2024-10-29 07:16:30|415.5|413.4|415.4|413.3|415.5|413.4|415.35|413.25|8
1730186200000|2024-10-29 07:16:40|415.35|413.25|415.3|413.2|415.4|413.3|415.3|413.2|9
1730186210000|2024-10-29 07:16:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730186230000|2024-10-29 07:17:10|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1730186240000|2024-10-29 07:17:20|415.55|413.45|415.6|413.5|415.6|413.5|415.5|413.4|4
1730186250000|2024-10-29 07:17:30|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730186260000|2024-10-29 07:17:40|415.45|413.35|415.4|413.3|415.45|413.35|415.4|413.3|4
1730186270000|2024-10-29 07:17:50|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730186300000|2024-10-29 07:18:20|415.45|413.35|415.35|413.25|415.45|413.35|415.3|413.2|4
1730186310000|2024-10-29 07:18:30|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|2
1730186320000|2024-10-29 07:18:40|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730186330000|2024-10-29 07:18:50|415.35|413.25|415.35|413.25|415.35|413.25|415.3|413.2|3
1730186340000|2024-10-29 07:19:00|415.4|413.3|415.45|413.35|415.45|413.35|415.4|413.3|4
1730186350000|2024-10-29 07:19:10|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730186370000|2024-10-29 07:19:30|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730186380000|2024-10-29 07:19:40|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730186400000|2024-10-29 07:20:00|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730186410000|2024-10-29 07:20:10|415.4|413.3|415.4|413.3|415.4|413.3|415.3|413.2|7
1730186420000|2024-10-29 07:20:20|415.5|413.4|415.45|413.35|415.5|413.4|415.4|413.3|7
1730186430000|2024-10-29 07:20:30|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730186440000|2024-10-29 07:20:40|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1730186450000|2024-10-29 07:20:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730186460000|2024-10-29 07:21:00|415.35|413.25|415.3|413.2|415.4|413.3|415.3|413.2|5
1730186470000|2024-10-29 07:21:10|415.2|413.1|415.25|413.15|415.3|413.2|415.2|413.1|15
1730186480000|2024-10-29 07:21:20|415.2|413.1|415.2|413.1|415.25|413.15|415.2|413.1|3
1730186500000|2024-10-29 07:21:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730186550000|2024-10-29 07:22:30|415.1|413|415.3|413.2|415.3|413.2|415.1|413|4
1730186560000|2024-10-29 07:22:40|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|2
1730186590000|2024-10-29 07:23:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730186620000|2024-10-29 07:23:40|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730186640000|2024-10-29 07:24:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730186660000|2024-10-29 07:24:20|415.1|413|415|412.9|415.1|413|415|412.9|2
1730186670000|2024-10-29 07:24:30|415.1|413|415.2|413.1|415.2|413.1|415.1|413|3
1730186690000|2024-10-29 07:24:50|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730186730000|2024-10-29 07:25:30|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730186740000|2024-10-29 07:25:40|415.55|413.45|415.6|413.5|415.6|413.5|415.55|413.45|2
1730186750000|2024-10-29 07:25:50|415.7|413.6|415.7|413.6|415.7|413.6|415.65|413.55|3
1730186770000|2024-10-29 07:26:10|415.75|413.65|415.8|413.7|415.8|413.7|415.75|413.65|2
1730186790000|2024-10-29 07:26:30|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|2
1730186800000|2024-10-29 07:26:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1730186820000|2024-10-29 07:27:00|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730186830000|2024-10-29 07:27:10|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730186850000|2024-10-29 07:27:30|415.85|413.75|415.7|413.6|415.85|413.75|415.7|413.6|2
1730186870000|2024-10-29 07:27:50|415.75|413.65|415.85|413.75|415.85|413.75|415.75|413.65|3
1730186900000|2024-10-29 07:28:20|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730186910000|2024-10-29 07:28:30|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730186930000|2024-10-29 07:28:50|416|413.9|416.05|413.95|416.05|413.95|416|413.9|2
1730186950000|2024-10-29 07:29:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1730186980000|2024-10-29 07:29:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1730187000000|2024-10-29 07:30:00|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1730187010000|2024-10-29 07:30:10|416.1|414|416.2|414.1|416.2|414.1|416.1|414|2
1730187040000|2024-10-29 07:30:40|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730187050000|2024-10-29 07:30:50|416.35|414.25|416.5|414.4|416.5|414.4|416.35|414.25|3
1730187080000|2024-10-29 07:31:20|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730187110000|2024-10-29 07:31:50|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|2
1730187120000|2024-10-29 07:32:00|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|4
1730187140000|2024-10-29 07:32:20|416.1|414|416.1|414|416.1|414|416.1|414|1
1730187170000|2024-10-29 07:32:50|416|413.9|416|413.9|416|413.9|416|413.9|1
1730187180000|2024-10-29 07:33:00|415.9|413.8|415.7|413.6|415.9|413.8|415.7|413.6|3
1730187190000|2024-10-29 07:33:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730187240000|2024-10-29 07:34:00|415.65|413.55|415.6|413.5|415.65|413.55|415.6|413.5|2
1730187250000|2024-10-29 07:34:10|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730187300000|2024-10-29 07:35:00|415.45|413.35|415.45|413.35|415.45|413.35|415.45|413.35|1
1730187320000|2024-10-29 07:35:20|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|2
1730187330000|2024-10-29 07:35:30|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730187340000|2024-10-29 07:35:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730187360000|2024-10-29 07:36:00|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1730187380000|2024-10-29 07:36:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730187420000|2024-10-29 07:37:00|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730187430000|2024-10-29 07:37:10|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730187460000|2024-10-29 07:37:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730187470000|2024-10-29 07:37:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1730187510000|2024-10-29 07:38:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730187570000|2024-10-29 07:39:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730187600000|2024-10-29 07:40:00|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730187610000|2024-10-29 07:40:10|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730187680000|2024-10-29 07:41:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730187690000|2024-10-29 07:41:30|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730187730000|2024-10-29 07:42:10|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730187760000|2024-10-29 07:42:40|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730187780000|2024-10-29 07:43:00|414.48|412.38|414.5|412.4|414.5|412.4|414.48|412.38|2
1730187850000|2024-10-29 07:44:10|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730187870000|2024-10-29 07:44:30|414.5|412.4|414.55|412.45|414.55|412.45|414.5|412.4|2
1730187880000|2024-10-29 07:44:40|414.6|412.5|414.7|412.6|414.7|412.6|414.6|412.5|3
1730187910000|2024-10-29 07:45:10|414.4|412.3|414.3|412.2|414.4|412.3|414.2|412.1|4
1730187920000|2024-10-29 07:45:20|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730187930000|2024-10-29 07:45:30|414.36|412.26|414.4|412.3|414.4|412.3|414.36|412.26|2
1730187940000|2024-10-29 07:45:40|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730187950000|2024-10-29 07:45:50|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730187960000|2024-10-29 07:46:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730187990000|2024-10-29 07:46:30|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730188010000|2024-10-29 07:46:50|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730188020000|2024-10-29 07:47:00|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730188030000|2024-10-29 07:47:10|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|4
1730188040000|2024-10-29 07:47:20|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730188050000|2024-10-29 07:47:30|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730188060000|2024-10-29 07:47:40|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730188070000|2024-10-29 07:47:50|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730188080000|2024-10-29 07:48:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730188090000|2024-10-29 07:48:10|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730188130000|2024-10-29 07:48:50|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730188160000|2024-10-29 07:49:20|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730188190000|2024-10-29 07:49:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730188250000|2024-10-29 07:50:50|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730188290000|2024-10-29 07:51:30|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|3
1730188340000|2024-10-29 07:52:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730188380000|2024-10-29 07:53:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730188430000|2024-10-29 07:53:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730188540000|2024-10-29 07:55:40|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730188550000|2024-10-29 07:55:50|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730188580000|2024-10-29 07:56:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730188860000|2024-10-29 08:01:00|414.8|412.7|415|412.9|415|412.9|414.8|412.7|6
1730188880000|2024-10-29 08:01:20|415.1|413|415.2|413.1|415.2|413.1|415.1|413|3
1730188900000|2024-10-29 08:01:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730188910000|2024-10-29 08:01:50|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730188920000|2024-10-29 08:02:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730188930000|2024-10-29 08:02:10|415.25|413.15|415.3|413.2|415.3|413.2|415.2|413.1|3
1730188950000|2024-10-29 08:02:30|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730188970000|2024-10-29 08:02:50|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730189000000|2024-10-29 08:03:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730189010000|2024-10-29 08:03:30|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730189020000|2024-10-29 08:03:40|415.4|413.3|415.2|413.1|415.4|413.3|415.2|413.1|3
1730189060000|2024-10-29 08:04:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730189130000|2024-10-29 08:05:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730189180000|2024-10-29 08:06:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730189290000|2024-10-29 08:08:10|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730189320000|2024-10-29 08:08:40|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1730189410000|2024-10-29 08:10:10|415.55|413.45|415.65|413.55|415.65|413.55|415.55|413.45|3
1730189420000|2024-10-29 08:10:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730189460000|2024-10-29 08:11:00|415.65|413.55|415.7|413.6|415.7|413.6|415.65|413.55|2
1730189700000|2024-10-29 08:15:00|415.75|413.65|415.8|413.7|415.8|413.7|415.75|413.65|2
1730189740000|2024-10-29 08:15:40|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730189770000|2024-10-29 08:16:10|416|413.9|416|413.9|416|413.9|415.95|413.85|3
1730189810000|2024-10-29 08:16:50|416.1|414|416.2|414.1|416.2|414.1|416.1|414|2
1730189820000|2024-10-29 08:17:00|416.25|414.15|416.3|414.2|416.3|414.2|416.2|414.1|4
1730189830000|2024-10-29 08:17:10|416.4|414.3|416.3|414.2|416.4|414.3|416.3|414.2|2
1730189850000|2024-10-29 08:17:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730189860000|2024-10-29 08:17:40|416.1|414|416.2|414.1|416.2|414.1|416.1|414|2
1730189890000|2024-10-29 08:18:10|416.1|414|415.9|413.8|416.1|414|415.9|413.8|3
1730189900000|2024-10-29 08:18:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1730189910000|2024-10-29 08:18:30|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730189920000|2024-10-29 08:18:40|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730189930000|2024-10-29 08:18:50|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1730189940000|2024-10-29 08:19:00|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730189960000|2024-10-29 08:19:20|415.95|413.85|416|413.9|416|413.9|415.95|413.85|2
1730189990000|2024-10-29 08:19:50|416.05|413.95|416.3|414.2|416.3|414.2|416.05|413.95|5
1730190000000|2024-10-29 08:20:00|416.25|414.15|416.3|414.2|416.3|414.2|416.2|414.1|3
1730190030000|2024-10-29 08:20:30|416.1|414|416.1|414|416.1|414|416.1|414|1
1730190070000|2024-10-29 08:21:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730190130000|2024-10-29 08:22:10|416.3|414.2|416.4|414.3|416.4|414.3|416.3|414.2|2
1730190160000|2024-10-29 08:22:40|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1730190170000|2024-10-29 08:22:50|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|2
1730190180000|2024-10-29 08:23:00|416.7|414.6|416.6|414.5|416.7|414.6|416.6|414.5|2
1730190240000|2024-10-29 08:24:00|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1730190260000|2024-10-29 08:24:20|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730190270000|2024-10-29 08:24:30|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|8
1730190280000|2024-10-29 08:24:40|416.6|414.5|416.6|414.5|416.65|414.55|416.6|414.5|9
1730190290000|2024-10-29 08:24:50|416.65|414.55|416.65|414.55|416.65|414.55|416.65|414.55|1
1730190300000|2024-10-29 08:25:00|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|3
1730190310000|2024-10-29 08:25:10|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730190340000|2024-10-29 08:25:40|416.65|414.55|416.65|414.55|416.65|414.55|416.6|414.5|3
1730190350000|2024-10-29 08:25:50|416.6|414.5|416.6|414.5|416.65|414.55|416.6|414.5|3
1730190400000|2024-10-29 08:26:40|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730190440000|2024-10-29 08:27:20|416.75|414.65|416.75|414.65|416.75|414.65|416.7|414.6|3
1730190500000|2024-10-29 08:28:20|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730190570000|2024-10-29 08:29:30|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1730190580000|2024-10-29 08:29:40|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1730190590000|2024-10-29 08:29:50|416.9|414.8|416.9|414.8|416.95|414.85|416.9|414.8|3
1730190640000|2024-10-29 08:30:40|417|414.9|417|414.9|417|414.9|417|414.9|1
1730190650000|2024-10-29 08:30:50|416.99|414.89|417|414.9|417|414.9|416.95|414.85|8
1730190670000|2024-10-29 08:31:10|417.17|415.07|417.23|415.13|417.27|415.17|417.17|415.07|3
1730190680000|2024-10-29 08:31:20|417.2|415.1|417.2|415.1|417.2|415.1|417|414.9|8
1730190690000|2024-10-29 08:31:30|417.1|415|417|414.9|417.1|415|417|414.9|2
1730190700000|2024-10-29 08:31:40|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1730190710000|2024-10-29 08:31:50|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730190760000|2024-10-29 08:32:40|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730190800000|2024-10-29 08:33:20|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1730190840000|2024-10-29 08:34:00|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730190870000|2024-10-29 08:34:30|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1730190880000|2024-10-29 08:34:40|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730190910000|2024-10-29 08:35:10|416.1|414|416.1|414|416.1|414|416.1|414|1
1730190920000|2024-10-29 08:35:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730191010000|2024-10-29 08:36:50|416.07|413.97|416.02|413.92|416.07|413.97|416.02|413.92|3
1730191070000|2024-10-29 08:37:50|415.6|413.5|415.55|413.45|415.6|413.5|415.55|413.45|3
1730191080000|2024-10-29 08:38:00|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730191110000|2024-10-29 08:38:30|415|412.9|414.77|412.67|415|412.9|414.77|412.67|6
1730191120000|2024-10-29 08:38:40|414.5|412.4|414.2|412.1|414.5|412.4|414.2|412.1|7
1730191130000|2024-10-29 08:38:50|414.13|412.03|413.88|411.78|414.13|412.03|413.7|411.6|9
1730191140000|2024-10-29 08:39:00|413.98|411.88|413.6|411.5|414.27|412.17|413.6|411.5|14
1730191150000|2024-10-29 08:39:10|413.5|411.4|413.67|411.57|413.67|411.57|413.25|411.15|11
1730191160000|2024-10-29 08:39:20|413.59|411.49|413.38|411.28|413.59|411.49|413.16|411.06|11
1730191170000|2024-10-29 08:39:30|413.4|411.3|413.2|411.1|413.46|411.36|413.2|411.1|7
1730191180000|2024-10-29 08:39:40|413.25|411.15|413.2|411.1|413.37|411.27|413.2|411.1|6
1730191190000|2024-10-29 08:39:50|413.15|411.05|413.1|411|413.15|411.05|413.1|411|2
1730191200000|2024-10-29 08:40:00|413.2|411.1|414.28|412.18|414.28|412.18|413.2|411.1|12
1730191210000|2024-10-29 08:40:10|414.33|412.23|414.5|412.4|414.5|412.4|414.33|412.23|6
1730191220000|2024-10-29 08:40:20|414.55|412.45|414.49|412.39|414.6|412.5|414.49|412.39|5
1730191230000|2024-10-29 08:40:30|414.39|412.29|414.2|412.1|414.48|412.38|414.2|412.1|9
1730191240000|2024-10-29 08:40:40|414.1|412|414.1|412|414.1|412|414.1|412|1
1730191250000|2024-10-29 08:40:50|414.09|411.99|413.68|411.58|414.09|411.99|413.65|411.55|8
1730191260000|2024-10-29 08:41:00|413.67|411.57|413.65|411.55|413.68|411.58|413.63|411.53|5
1730191270000|2024-10-29 08:41:10|413.77|411.67|413.55|411.45|413.77|411.67|413.4|411.3|7
1730191300000|2024-10-29 08:41:40|413.6|411.5|413.65|411.55|413.65|411.55|413.6|411.5|2
1730191310000|2024-10-29 08:41:50|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730191330000|2024-10-29 08:42:10|413.75|411.65|413.85|411.75|413.85|411.75|413.75|411.65|5
1730191340000|2024-10-29 08:42:20|413.87|411.77|413.89|411.79|413.89|411.79|413.87|411.77|2
1730191350000|2024-10-29 08:42:30|413.97|411.87|414.02|411.92|414.02|411.92|413.97|411.87|2
1730191360000|2024-10-29 08:42:40|414.09|411.99|414.24|412.14|414.24|412.14|414.09|411.99|15
1730191380000|2024-10-29 08:43:00|414.3|412.2|414.29|412.19|414.3|412.2|414.28|412.18|4
1730191390000|2024-10-29 08:43:10|414.3|412.2|414.2|412.1|414.3|412.2|414.2|412.1|3
1730191400000|2024-10-29 08:43:20|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730191430000|2024-10-29 08:43:50|414.35|412.25|414.47|412.37|414.5|412.4|414.35|412.25|7
1730191450000|2024-10-29 08:44:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730191460000|2024-10-29 08:44:20|414.55|412.45|414.7|412.6|414.7|412.6|414.5|412.4|5
1730191490000|2024-10-29 08:44:50|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|3
1730191500000|2024-10-29 08:45:00|414.89|412.79|414.9|412.8|414.9|412.8|414.89|412.79|2
1730191540000|2024-10-29 08:45:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730191550000|2024-10-29 08:45:50|415.05|412.95|415.3|413.2|415.35|413.25|415.05|412.95|10
1730191560000|2024-10-29 08:46:00|415.24|413.14|415.1|413|415.24|413.14|415.1|413|2
1730191570000|2024-10-29 08:46:10|415|412.9|415|412.9|415|412.9|415|412.9|1
1730191640000|2024-10-29 08:47:20|415.1|413|415|412.9|415.1|413|415|412.9|3
1730191650000|2024-10-29 08:47:30|414.85|412.75|414.7|412.6|414.85|412.75|414.7|412.6|4
1730191670000|2024-10-29 08:47:50|414.75|412.65|414.87|412.77|414.92|412.82|414.75|412.65|4
1730191680000|2024-10-29 08:48:00|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730191700000|2024-10-29 08:48:20|414.9|412.8|415|412.9|415|412.9|414.9|412.8|3
1730191760000|2024-10-29 08:49:20|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730191800000|2024-10-29 08:50:00|414.9|412.8|414.8|412.7|414.95|412.85|414.8|412.7|3
1730191820000|2024-10-29 08:50:20|414.69|412.59|414.64|412.54|414.69|412.59|414.64|412.54|3
1730191830000|2024-10-29 08:50:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730191840000|2024-10-29 08:50:40|414.5|412.4|414.5|412.4|414.5|412.4|414.4|412.3|4
1730191850000|2024-10-29 08:50:50|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730191860000|2024-10-29 08:51:00|414.35|412.25|414.69|412.59|414.7|412.6|414.35|412.25|9
1730191870000|2024-10-29 08:51:10|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730191930000|2024-10-29 08:52:10|414.65|412.55|414.65|412.55|414.65|412.55|414.6|412.5|3
1730191940000|2024-10-29 08:52:20|414.6|412.5|414.55|412.45|414.6|412.5|414.5|412.4|3
1730192010000|2024-10-29 08:53:30|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730192020000|2024-10-29 08:53:40|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730192110000|2024-10-29 08:55:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730192130000|2024-10-29 08:55:30|414.4|412.3|414.1|412|414.4|412.3|414.1|412|2
1730192140000|2024-10-29 08:55:40|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730192160000|2024-10-29 08:56:00|414.1|412|414.15|412.05|414.15|412.05|414.1|412|2
1730192170000|2024-10-29 08:56:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730192200000|2024-10-29 08:56:40|414.15|412.05|414.15|412.05|414.15|412.05|414.1|412|3
1730192210000|2024-10-29 08:56:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730192220000|2024-10-29 08:57:00|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730192230000|2024-10-29 08:57:10|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730192250000|2024-10-29 08:57:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730192260000|2024-10-29 08:57:40|414.4|412.3|414.55|412.45|414.55|412.45|414.4|412.3|3
1730192270000|2024-10-29 08:57:50|414.5|412.4|414.5|412.4|414.6|412.5|414.5|412.4|4
1730192300000|2024-10-29 08:58:20|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730192310000|2024-10-29 08:58:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730192320000|2024-10-29 08:58:40|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730192340000|2024-10-29 08:59:00|414.6|412.5|414.6|412.5|414.6|412.5|414.55|412.45|3
1730192400000|2024-10-29 09:00:00|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730192410000|2024-10-29 09:00:10|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|2
1730192460000|2024-10-29 09:01:00|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|2
1730192470000|2024-10-29 09:01:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730192480000|2024-10-29 09:01:20|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730192510000|2024-10-29 09:01:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730192520000|2024-10-29 09:02:00|413.95|411.85|413.95|411.85|413.95|411.85|413.95|411.85|1
1730192530000|2024-10-29 09:02:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730192540000|2024-10-29 09:02:20|413.95|411.85|414|411.9|414|411.9|413.9|411.8|3
1730192560000|2024-10-29 09:02:40|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730192580000|2024-10-29 09:03:00|413.95|411.85|414|411.9|414|411.9|413.95|411.85|2
1730192610000|2024-10-29 09:03:30|414.1|412|414.1|412|414.1|412|414.1|412|1
1730192630000|2024-10-29 09:03:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730192640000|2024-10-29 09:04:00|413.85|411.75|413.7|411.6|413.85|411.75|413.7|411.6|3
1730192650000|2024-10-29 09:04:10|413.6|411.5|413.7|411.6|413.7|411.6|413.6|411.5|3
1730192700000|2024-10-29 09:05:00|413.65|411.55|413.6|411.5|413.65|411.55|413.6|411.5|2
1730192730000|2024-10-29 09:05:30|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730192780000|2024-10-29 09:06:20|413.6|411.5|413.5|411.4|413.6|411.5|413.5|411.4|2
1730192790000|2024-10-29 09:06:30|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730192800000|2024-10-29 09:06:40|413.55|411.45|413.6|411.5|413.6|411.5|413.5|411.4|4
1730192820000|2024-10-29 09:07:00|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730192850000|2024-10-29 09:07:30|413.55|411.45|413.6|411.5|413.6|411.5|413.55|411.45|2
1730192950000|2024-10-29 09:09:10|413.65|411.55|413.7|411.6|413.7|411.6|413.65|411.55|2
1730192970000|2024-10-29 09:09:30|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730193020000|2024-10-29 09:10:20|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730193050000|2024-10-29 09:10:50|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730193090000|2024-10-29 09:11:30|413.85|411.75|413.9|411.8|413.9|411.8|413.85|411.75|2
1730193100000|2024-10-29 09:11:40|413.85|411.75|413.85|411.75|413.85|411.75|413.85|411.75|1
1730193110000|2024-10-29 09:11:50|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730193130000|2024-10-29 09:12:10|413.85|411.75|413.9|411.8|413.9|411.8|413.85|411.75|2
1730193140000|2024-10-29 09:12:20|413.95|411.85|413.9|411.8|414|411.9|413.9|411.8|4
1730193150000|2024-10-29 09:12:30|414|411.9|414|411.9|414|411.9|413.9|411.8|3
1730193160000|2024-10-29 09:12:40|413.9|411.8|413.95|411.85|414|411.9|413.9|411.8|4
1730193170000|2024-10-29 09:12:50|414|411.9|414|411.9|414|411.9|413.95|411.85|7
1730193240000|2024-10-29 09:14:00|413.95|411.85|413.8|411.7|413.95|411.85|413.8|411.7|3
1730193270000|2024-10-29 09:14:30|413.85|411.75|413.9|411.8|413.9|411.8|413.85|411.75|2
1730193280000|2024-10-29 09:14:40|414|411.9|413.9|411.8|414|411.9|413.9|411.8|2
1730193300000|2024-10-29 09:15:00|413.95|411.85|414|411.9|414|411.9|413.95|411.85|2
1730193310000|2024-10-29 09:15:10|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1730193320000|2024-10-29 09:15:20|413.95|411.85|414|411.9|414|411.9|413.9|411.8|3
1730193330000|2024-10-29 09:15:30|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730193350000|2024-10-29 09:15:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730193360000|2024-10-29 09:16:00|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730193370000|2024-10-29 09:16:10|413.85|411.75|413.7|411.6|413.85|411.75|413.7|411.6|3
1730193380000|2024-10-29 09:16:20|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730193410000|2024-10-29 09:16:50|413.65|411.55|413.65|411.55|413.65|411.55|413.65|411.55|1
1730193420000|2024-10-29 09:17:00|413.6|411.5|413.7|411.6|413.7|411.6|413.6|411.5|10
1730193430000|2024-10-29 09:17:10|413.65|411.55|413.6|411.5|413.65|411.55|413.6|411.5|4
1730193450000|2024-10-29 09:17:30|413.65|411.55|413.7|411.6|413.7|411.6|413.65|411.55|2
1730193540000|2024-10-29 09:19:00|413.8|411.7|413.75|411.65|413.8|411.7|413.7|411.6|6
1730193550000|2024-10-29 09:19:10|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730193590000|2024-10-29 09:19:50|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730193610000|2024-10-29 09:20:10|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730193620000|2024-10-29 09:20:20|413.75|411.65|413.7|411.6|413.75|411.65|413.7|411.6|2
1730193670000|2024-10-29 09:21:10|413.5|411.4|413.4|411.3|413.5|411.4|413.4|411.3|2
1730193680000|2024-10-29 09:21:20|413.35|411.25|413.3|411.2|413.35|411.25|413.3|411.2|2
1730193720000|2024-10-29 09:22:00|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730193730000|2024-10-29 09:22:10|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730193750000|2024-10-29 09:22:30|413.55|411.45|413.6|411.5|413.6|411.5|413.5|411.4|3
1730193770000|2024-10-29 09:22:50|413.65|411.55|413.7|411.6|413.7|411.6|413.65|411.55|2
1730193780000|2024-10-29 09:23:00|413.8|411.7|413.9|411.8|413.9|411.8|413.8|411.7|2
1730193790000|2024-10-29 09:23:10|414|411.9|413.9|411.8|414.05|411.95|413.9|411.8|5
1730193800000|2024-10-29 09:23:20|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730193810000|2024-10-29 09:23:30|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730193820000|2024-10-29 09:23:40|413.95|411.85|414|411.9|414|411.9|413.95|411.85|2
1730193900000|2024-10-29 09:25:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730193910000|2024-10-29 09:25:10|414.15|412.05|414.25|412.15|414.25|412.15|414.1|412|6
1730193920000|2024-10-29 09:25:20|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730193930000|2024-10-29 09:25:30|414.25|412.15|414.35|412.25|414.35|412.25|414.25|412.15|5
1730193940000|2024-10-29 09:25:40|414.3|412.2|414.4|412.3|414.45|412.35|414.3|412.2|5
1730193970000|2024-10-29 09:26:10|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730193990000|2024-10-29 09:26:30|414.35|412.25|414.4|412.3|414.45|412.35|414.35|412.25|3
1730194060000|2024-10-29 09:27:40|414.45|412.35|414.45|412.35|414.45|412.35|414.4|412.3|3
1730194070000|2024-10-29 09:27:50|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730194080000|2024-10-29 09:28:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730194090000|2024-10-29 09:28:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730194120000|2024-10-29 09:28:40|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730194140000|2024-10-29 09:29:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730194170000|2024-10-29 09:29:30|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730194200000|2024-10-29 09:30:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730194210000|2024-10-29 09:30:10|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730194240000|2024-10-29 09:30:40|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730194250000|2024-10-29 09:30:50|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|2
1730194260000|2024-10-29 09:31:00|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730194270000|2024-10-29 09:31:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730194290000|2024-10-29 09:31:30|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730194300000|2024-10-29 09:31:40|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730194320000|2024-10-29 09:32:00|414.7|412.6|414.7|412.6|414.75|412.65|414.7|412.6|3
1730194330000|2024-10-29 09:32:10|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|4
1730194340000|2024-10-29 09:32:20|414.6|412.5|414.6|412.5|414.65|412.55|414.6|412.5|3
1730194350000|2024-10-29 09:32:30|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730194380000|2024-10-29 09:33:00|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|2
1730194390000|2024-10-29 09:33:10|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730194400000|2024-10-29 09:33:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730194460000|2024-10-29 09:34:20|414.45|412.35|414.45|412.35|414.45|412.35|414.4|412.3|3
1730194470000|2024-10-29 09:34:30|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730194480000|2024-10-29 09:34:40|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730194510000|2024-10-29 09:35:10|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730194530000|2024-10-29 09:35:30|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730194540000|2024-10-29 09:35:40|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|4
1730194550000|2024-10-29 09:35:50|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|4
1730194560000|2024-10-29 09:36:00|414.55|412.45|414.6|412.5|414.7|412.6|414.5|412.4|5
1730194570000|2024-10-29 09:36:10|414.5|412.4|414.4|412.3|414.5|412.4|414.4|412.3|2
1730194590000|2024-10-29 09:36:30|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730194620000|2024-10-29 09:37:00|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730194630000|2024-10-29 09:37:10|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730194690000|2024-10-29 09:38:10|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|3
1730194700000|2024-10-29 09:38:20|414.35|412.25|414.35|412.25|414.4|412.3|414.3|412.2|5
1730194710000|2024-10-29 09:38:30|414.3|412.2|414.4|412.3|414.4|412.3|414.3|412.2|3
1730194730000|2024-10-29 09:38:50|414.5|412.4|414.5|412.4|414.5|412.4|414.45|412.35|5
1730194740000|2024-10-29 09:39:00|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|4
1730194750000|2024-10-29 09:39:10|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730194760000|2024-10-29 09:39:20|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730194790000|2024-10-29 09:39:50|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730194860000|2024-10-29 09:41:00|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730194870000|2024-10-29 09:41:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730194900000|2024-10-29 09:41:40|414.75|412.65|414.85|412.75|414.85|412.75|414.7|412.6|5
1730194910000|2024-10-29 09:41:50|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1730194920000|2024-10-29 09:42:00|414.9|412.8|414.8|412.7|414.9|412.8|414.8|412.7|8
1730194930000|2024-10-29 09:42:10|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730195010000|2024-10-29 09:43:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730195030000|2024-10-29 09:43:50|414.85|412.75|414.8|412.7|414.9|412.8|414.8|412.7|3
1730195080000|2024-10-29 09:44:40|415.53|413.43|415.4|413.3|415.6|413.5|415.4|413.3|3
1730195090000|2024-10-29 09:44:50|415.35|413.25|415.5|413.4|415.5|413.4|415.3|413.2|14
1730195100000|2024-10-29 09:45:00|415.67|413.57|415.65|413.55|416.05|413.95|415.6|413.5|13
1730195110000|2024-10-29 09:45:10|415.7|413.6|415.78|413.68|415.78|413.68|415.58|413.48|17
1730195120000|2024-10-29 09:45:20|415.79|413.69|415.96|413.86|416.09|413.99|415.79|413.69|18
1730195130000|2024-10-29 09:45:30|416.02|413.92|415.79|413.69|416.02|413.92|415.79|413.69|7
1730195140000|2024-10-29 09:45:40|415.7|413.6|415.69|413.59|415.75|413.65|415.65|413.55|15
1730195150000|2024-10-29 09:45:50|415.7|413.6|415.7|413.6|415.78|413.68|415.7|413.6|7
1730195160000|2024-10-29 09:46:00|415.69|413.59|415.69|413.59|415.7|413.6|415.69|413.59|3
1730195170000|2024-10-29 09:46:10|415.68|413.58|415.65|413.55|415.7|413.6|415.6|413.5|11
1730195500000|2024-10-29 09:51:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730195530000|2024-10-29 09:52:10|415.03|412.93|414.9|412.8|415.03|412.93|414.88|412.78|4
1730195540000|2024-10-29 09:52:20|414.95|412.85|415.05|412.95|415.05|412.95|414.95|412.85|3
1730195550000|2024-10-29 09:52:30|415.1|413|415.1|413|415.1|413|415.1|413|1
1730195560000|2024-10-29 09:52:40|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730195590000|2024-10-29 09:53:10|415|412.9|415.2|413.1|415.2|413.1|415|412.9|5
1730195600000|2024-10-29 09:53:20|415.1|413|415|412.9|415.1|413|415|412.9|2
1730195670000|2024-10-29 09:54:30|415.1|413|415.1|413|415.1|413|415.1|413|1
1730195690000|2024-10-29 09:54:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730195710000|2024-10-29 09:55:10|415.3|413.2|415.3|413.2|415.35|413.25|415.3|413.2|3
1730195730000|2024-10-29 09:55:30|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730195740000|2024-10-29 09:55:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730195750000|2024-10-29 09:55:50|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730195760000|2024-10-29 09:56:00|415.4|413.3|415.4|413.3|415.48|413.38|415.4|413.3|3
1730195830000|2024-10-29 09:57:10|415.45|413.35|415.4|413.3|415.49|413.39|415.4|413.3|6
1730195840000|2024-10-29 09:57:20|415.45|413.35|415.5|413.4|415.5|413.4|415.4|413.3|5
1730195850000|2024-10-29 09:57:30|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1730195870000|2024-10-29 09:57:50|415.55|413.45|415.7|413.6|415.7|413.6|415.55|413.45|4
1730195880000|2024-10-29 09:58:00|415.65|413.55|415.6|413.5|415.65|413.55|415.6|413.5|2
1730195890000|2024-10-29 09:58:10|415.65|413.55|415.7|413.6|415.75|413.65|415.6|413.5|6
1730195920000|2024-10-29 09:58:40|415.66|413.56|415.66|413.56|415.66|413.56|415.66|413.56|1
1730195930000|2024-10-29 09:58:50|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730195950000|2024-10-29 09:59:10|415.75|413.65|415.8|413.7|415.8|413.7|415.75|413.65|2
1730195970000|2024-10-29 09:59:30|415.85|413.75|415.8|413.7|415.85|413.75|415.8|413.7|2
1730195980000|2024-10-29 09:59:40|415.88|413.78|415.8|413.7|415.89|413.79|415.8|413.7|4
1730196000000|2024-10-29 10:00:00|415.85|413.75|415.8|413.7|415.85|413.75|415.8|413.7|2
1730196060000|2024-10-29 10:01:00|415.7|413.6|415.65|413.55|415.7|413.6|415.6|413.5|3
1730196070000|2024-10-29 10:01:10|415.7|413.6|415.8|413.7|415.8|413.7|415.7|413.6|3
1730196090000|2024-10-29 10:01:30|415.89|413.79|415.9|413.8|415.94|413.84|415.8|413.7|8
1730196100000|2024-10-29 10:01:40|415.98|413.88|416.03|413.93|416.04|413.94|415.98|413.88|5
1730196110000|2024-10-29 10:01:50|416.04|413.94|416.04|413.94|416.04|413.94|416.04|413.94|1
1730196120000|2024-10-29 10:02:00|416.03|413.93|416.08|413.98|416.08|413.98|416.03|413.93|4
1730196130000|2024-10-29 10:02:10|416.07|413.97|416.1|414|416.1|414|416.07|413.97|3
1730196150000|2024-10-29 10:02:30|416.09|413.99|415.99|413.89|416.09|413.99|415.99|413.89|7
1730196160000|2024-10-29 10:02:40|416|413.9|416.01|413.91|416.01|413.91|416|413.9|2
1730196170000|2024-10-29 10:02:50|416.02|413.92|416.02|413.92|416.04|413.94|416.01|413.91|8
1730196180000|2024-10-29 10:03:00|416.03|413.93|415.99|413.89|416.04|413.94|415.98|413.88|7
1730196190000|2024-10-29 10:03:10|416.02|413.92|416.1|414|416.1|414|416.01|413.91|7
1730196300000|2024-10-29 10:05:00|416.03|413.93|415.86|413.76|416.03|413.93|415.86|413.76|6
1730196310000|2024-10-29 10:05:10|415.84|413.74|415.72|413.62|415.84|413.74|415.72|413.62|3
1730196320000|2024-10-29 10:05:20|415.67|413.57|415.6|413.5|415.7|413.6|415.6|413.5|7
1730196330000|2024-10-29 10:05:30|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1730196340000|2024-10-29 10:05:40|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1730196350000|2024-10-29 10:05:50|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1730196360000|2024-10-29 10:06:00|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730196370000|2024-10-29 10:06:10|415.37|413.27|415.4|413.3|415.43|413.33|415.37|413.27|4
1730196380000|2024-10-29 10:06:20|415.49|413.39|415.49|413.39|415.49|413.39|415.49|413.39|1
1730196390000|2024-10-29 10:06:30|415.48|413.38|415.3|413.2|415.48|413.38|415.3|413.2|4
1730196400000|2024-10-29 10:06:40|415.35|413.25|415.4|413.3|415.45|413.35|415.35|413.25|5
1730196410000|2024-10-29 10:06:50|415.35|413.25|415.4|413.3|415.45|413.35|415.35|413.25|6
1730196420000|2024-10-29 10:07:00|415.45|413.35|415.4|413.3|415.46|413.36|415.4|413.3|4
1730196440000|2024-10-29 10:07:20|415.35|413.25|415.27|413.17|415.35|413.25|415.27|413.17|3
1730196450000|2024-10-29 10:07:30|415.28|413.18|415.34|413.24|415.34|413.24|415.28|413.18|3
1730196460000|2024-10-29 10:07:40|415.29|413.19|415.24|413.14|415.29|413.19|415.24|413.14|2
1730196470000|2024-10-29 10:07:50|415.17|413.07|415.2|413.1|415.2|413.1|415.17|413.07|4
1730196480000|2024-10-29 10:08:00|415.16|413.06|415.16|413.06|415.16|413.06|415.16|413.06|1
1730196490000|2024-10-29 10:08:10|415.1|413|415.1|413|415.1|413|415.1|413|1
1730196520000|2024-10-29 10:08:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730196540000|2024-10-29 10:09:00|415.19|413.09|415.2|413.1|415.2|413.1|415.19|413.09|2
1730196560000|2024-10-29 10:09:20|415.14|413.04|415.15|413.05|415.15|413.05|415.14|413.04|2
1730196570000|2024-10-29 10:09:30|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|3
1730196580000|2024-10-29 10:09:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730196590000|2024-10-29 10:09:50|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|4
1730196610000|2024-10-29 10:10:10|415.2|413.1|415|412.9|415.2|413.1|415|412.9|5
1730196620000|2024-10-29 10:10:20|415.05|412.95|415.05|412.95|415.1|413|415|412.9|17
1730196630000|2024-10-29 10:10:30|415|412.9|415.05|412.95|415.05|412.95|415|412.9|10
1730196640000|2024-10-29 10:10:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730196660000|2024-10-29 10:11:00|414.93|412.83|414.9|412.8|414.95|412.85|414.9|412.8|4
1730196670000|2024-10-29 10:11:10|414.87|412.77|414.9|412.8|414.9|412.8|414.87|412.77|4
1730196680000|2024-10-29 10:11:20|414.89|412.79|415.1|413|415.1|413|414.89|412.79|10
1730196690000|2024-10-29 10:11:30|415.06|412.96|415.05|412.95|415.06|412.96|415.05|412.95|2
1730196700000|2024-10-29 10:11:40|415.01|412.91|415.05|412.95|415.05|412.95|415.01|412.91|2
1730196710000|2024-10-29 10:11:50|415.03|412.93|415.05|412.95|415.05|412.95|415.03|412.93|4
1730196720000|2024-10-29 10:12:00|415|412.9|415.05|412.95|415.05|412.95|415|412.9|2
1730196740000|2024-10-29 10:12:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1730196750000|2024-10-29 10:12:30|415.15|413.05|415.2|413.1|415.2|413.1|415.15|413.05|2
1730196760000|2024-10-29 10:12:40|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730196770000|2024-10-29 10:12:50|415.02|412.92|415.01|412.91|415.02|412.92|415.01|412.91|2
1730196780000|2024-10-29 10:13:00|414.98|412.88|414.99|412.89|414.99|412.89|414.98|412.88|2
1730196820000|2024-10-29 10:13:40|415|412.9|415.03|412.93|415.03|412.93|414.99|412.89|5
1730196830000|2024-10-29 10:13:50|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1730196900000|2024-10-29 10:15:00|415.09|412.99|415.09|412.99|415.09|412.99|415.09|412.99|1
1730196910000|2024-10-29 10:15:10|415.14|413.04|415.14|413.04|415.14|413.04|415.14|413.04|1
1730196920000|2024-10-29 10:15:20|415.09|412.99|415.1|413|415.1|413|415.09|412.99|2
1730196940000|2024-10-29 10:15:40|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1730196960000|2024-10-29 10:16:00|415.15|413.05|415.2|413.1|415.2|413.1|415.15|413.05|2
1730197030000|2024-10-29 10:17:10|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730197090000|2024-10-29 10:18:10|415.02|412.92|415|412.9|415.02|412.92|415|412.9|2
1730197110000|2024-10-29 10:18:30|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730197120000|2024-10-29 10:18:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730197150000|2024-10-29 10:19:10|415.03|412.93|415.03|412.93|415.03|412.93|415.03|412.93|1
1730197160000|2024-10-29 10:19:20|415.05|412.95|414.9|412.8|415.05|412.95|414.9|412.8|3
1730197170000|2024-10-29 10:19:30|414.85|412.75|414.6|412.5|414.87|412.77|414.6|412.5|3
1730197230000|2024-10-29 10:20:30|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730197240000|2024-10-29 10:20:40|414.5|412.4|414.35|412.25|414.5|412.4|414.35|412.25|3
1730197280000|2024-10-29 10:21:20|414.3|412.2|414.18|412.08|414.3|412.2|414.18|412.08|3
1730197290000|2024-10-29 10:21:30|414.15|412.05|414.3|412.2|414.3|412.2|414.15|412.05|8
1730197300000|2024-10-29 10:21:40|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730197360000|2024-10-29 10:22:40|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730197370000|2024-10-29 10:22:50|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|5
1730197380000|2024-10-29 10:23:00|414.6|412.5|414.7|412.6|414.7|412.6|414.6|412.5|3
1730197390000|2024-10-29 10:23:10|414.8|412.7|414.8|412.7|414.85|412.75|414.8|412.7|3
1730197400000|2024-10-29 10:23:20|414.9|412.8|414.94|412.84|414.94|412.84|414.9|412.8|3
1730197410000|2024-10-29 10:23:30|414.95|412.85|415|412.9|415|412.9|414.95|412.85|2
1730197450000|2024-10-29 10:24:10|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730197490000|2024-10-29 10:24:50|414.9|412.8|414.87|412.77|414.9|412.8|414.87|412.77|2
1730197500000|2024-10-29 10:25:00|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|3
1730197510000|2024-10-29 10:25:10|414.63|412.53|414.59|412.49|414.63|412.53|414.47|412.37|9
1730197520000|2024-10-29 10:25:20|414.65|412.55|414.7|412.6|414.75|412.65|414.65|412.55|3
1730197530000|2024-10-29 10:25:30|414.55|412.45|414.55|412.45|414.55|412.45|414.55|412.45|1
1730197540000|2024-10-29 10:25:40|414.6|412.5|414.75|412.65|414.75|412.65|414.6|412.5|7
1730197550000|2024-10-29 10:25:50|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730197570000|2024-10-29 10:26:10|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730197590000|2024-10-29 10:26:30|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|2
1730197600000|2024-10-29 10:26:40|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730197620000|2024-10-29 10:27:00|414.8|412.7|414.8|412.7|414.84|412.74|414.8|412.7|4
1730197630000|2024-10-29 10:27:10|414.73|412.63|414.7|412.6|414.74|412.64|414.7|412.6|3
1730197650000|2024-10-29 10:27:30|414.65|412.55|414.77|412.67|414.8|412.7|414.64|412.54|12
1730197660000|2024-10-29 10:27:40|414.78|412.68|414.85|412.75|414.85|412.75|414.75|412.65|6
1730197670000|2024-10-29 10:27:50|414.81|412.71|414.8|412.7|414.81|412.71|414.8|412.7|2
1730197690000|2024-10-29 10:28:10|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730197740000|2024-10-29 10:29:00|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730197840000|2024-10-29 10:30:40|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730197850000|2024-10-29 10:30:50|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730197860000|2024-10-29 10:31:00|414.91|412.81|414.7|412.6|414.91|412.81|414.7|412.6|4
1730197890000|2024-10-29 10:31:30|414.65|412.55|414.8|412.7|414.8|412.7|414.65|412.55|4
1730197930000|2024-10-29 10:32:10|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730197950000|2024-10-29 10:32:30|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730197960000|2024-10-29 10:32:40|414.9|412.8|415.08|412.98|415.08|412.98|414.9|412.8|5
1730198000000|2024-10-29 10:33:20|415.2|413.1|415.2|413.1|415.25|413.15|415.15|413.05|4
1730198010000|2024-10-29 10:33:30|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730198020000|2024-10-29 10:33:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730198050000|2024-10-29 10:34:10|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730198100000|2024-10-29 10:35:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730198110000|2024-10-29 10:35:10|415.15|413.05|414.96|412.86|415.15|413.05|414.96|412.86|4
1730198160000|2024-10-29 10:36:00|415.01|412.91|415.01|412.91|415.01|412.91|415.01|412.91|1
1730198170000|2024-10-29 10:36:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730198300000|2024-10-29 10:38:20|415.22|413.12|415.22|413.12|415.22|413.12|415.22|413.12|1
1730198320000|2024-10-29 10:38:40|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730198400000|2024-10-29 10:40:00|415.4|413.3|415.21|413.11|415.4|413.3|415.21|413.11|6
1730198410000|2024-10-29 10:40:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730198420000|2024-10-29 10:40:20|415.22|413.12|415.22|413.12|415.22|413.12|415.22|413.12|1
1730198430000|2024-10-29 10:40:30|415.27|413.17|415.27|413.17|415.27|413.17|415.27|413.17|1
1730198440000|2024-10-29 10:40:40|415.32|413.22|415.32|413.22|415.32|413.22|415.32|413.22|1
1730198470000|2024-10-29 10:41:10|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730198500000|2024-10-29 10:41:40|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730198610000|2024-10-29 10:43:30|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730198620000|2024-10-29 10:43:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730198660000|2024-10-29 10:44:20|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730198700000|2024-10-29 10:45:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730198760000|2024-10-29 10:46:00|415.22|413.12|415.22|413.12|415.22|413.12|415.22|413.12|1
1730198820000|2024-10-29 10:47:00|415.2|413.1|415.13|413.03|415.2|413.1|415.13|413.03|2
1730198850000|2024-10-29 10:47:30|415.1|413|415.1|413|415.1|413|415.1|413|1
1730198870000|2024-10-29 10:47:50|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730198880000|2024-10-29 10:48:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730198890000|2024-10-29 10:48:10|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730198900000|2024-10-29 10:48:20|414.8|412.7|414.81|412.71|414.81|412.71|414.8|412.7|2
1730198910000|2024-10-29 10:48:30|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|2
1730198940000|2024-10-29 10:49:00|414.78|412.68|414.78|412.68|414.78|412.68|414.78|412.68|1
1730198990000|2024-10-29 10:49:50|414.79|412.69|414.84|412.74|414.84|412.74|414.79|412.69|2
1730199010000|2024-10-29 10:50:10|414.8|412.7|414.88|412.78|414.88|412.78|414.8|412.7|4
1730199020000|2024-10-29 10:50:20|414.93|412.83|415|412.9|415|412.9|414.93|412.83|2
1730199050000|2024-10-29 10:50:50|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730199060000|2024-10-29 10:51:00|414.9|412.8|414.77|412.67|414.9|412.8|414.77|412.67|4
1730199070000|2024-10-29 10:51:10|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730199200000|2024-10-29 10:53:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730199210000|2024-10-29 10:53:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730199220000|2024-10-29 10:53:40|414.95|412.85|415.08|412.98|415.08|412.98|414.95|412.85|4
1730199230000|2024-10-29 10:53:50|415.18|413.08|415.4|413.3|415.4|413.3|415.18|413.08|4
1730199240000|2024-10-29 10:54:00|415.5|413.4|415.4|413.3|415.5|413.4|415.4|413.3|4
1730199270000|2024-10-29 10:54:30|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730199280000|2024-10-29 10:54:40|415.27|413.17|415.22|413.12|415.27|413.17|415.22|413.12|2
1730199290000|2024-10-29 10:54:50|415.27|413.17|415.27|413.17|415.27|413.17|415.27|413.17|1
1730199300000|2024-10-29 10:55:00|415.22|413.12|415.22|413.12|415.22|413.12|415.22|413.12|1
1730199330000|2024-10-29 10:55:30|415.15|413.05|415.13|413.03|415.15|413.05|415.13|413.03|2
1730199340000|2024-10-29 10:55:40|415.08|412.98|415.08|412.98|415.08|412.98|415.08|412.98|1
1730199350000|2024-10-29 10:55:50|415.05|412.95|415.11|413.01|415.11|413.01|415.05|412.95|4
1730199360000|2024-10-29 10:56:00|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730199370000|2024-10-29 10:56:10|415.18|413.08|415.18|413.08|415.18|413.08|415.18|413.08|1
1730199380000|2024-10-29 10:56:20|415.13|413.03|415.13|413.03|415.13|413.03|415.13|413.03|1
1730199400000|2024-10-29 10:56:40|415.1|413|415.06|412.96|415.1|413|415.06|412.96|2
1730199420000|2024-10-29 10:57:00|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1730199430000|2024-10-29 10:57:10|415.05|412.95|415.06|412.96|415.06|412.96|415.05|412.95|2
1730199440000|2024-10-29 10:57:20|415.02|412.92|415.04|412.94|415.04|412.94|415.02|412.92|3
1730199450000|2024-10-29 10:57:30|415.05|412.95|414.85|412.75|415.05|412.95|414.85|412.75|9
1730199460000|2024-10-29 10:57:40|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730199470000|2024-10-29 10:57:50|414.82|412.72|414.75|412.65|414.82|412.72|414.75|412.65|2
1730199490000|2024-10-29 10:58:10|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730199560000|2024-10-29 10:59:20|414.65|412.55|414.56|412.46|414.65|412.55|414.56|412.46|2
1730199600000|2024-10-29 11:00:00|414.45|412.35|414.3|412.2|414.45|412.35|414.3|412.2|5
1730199610000|2024-10-29 11:00:10|414.32|412.22|414.3|412.2|414.33|412.23|414.3|412.2|4
1730199620000|2024-10-29 11:00:20|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730199640000|2024-10-29 11:00:40|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|4
1730199650000|2024-10-29 11:00:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730199660000|2024-10-29 11:01:00|414.65|412.55|414.5|412.4|414.65|412.55|414.49|412.39|8
1730199680000|2024-10-29 11:01:20|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730199710000|2024-10-29 11:01:50|414.47|412.37|414.5|412.4|414.5|412.4|414.47|412.37|3
1730199720000|2024-10-29 11:02:00|414.58|412.48|414.48|412.38|414.6|412.5|414.48|412.38|5
1730199730000|2024-10-29 11:02:10|414.47|412.37|414.5|412.4|414.5|412.4|414.47|412.37|3
1730199750000|2024-10-29 11:02:30|414.47|412.37|414.49|412.39|414.49|412.39|414.47|412.37|2
1730199760000|2024-10-29 11:02:40|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730199770000|2024-10-29 11:02:50|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730199780000|2024-10-29 11:03:00|414.4|412.3|414.35|412.25|414.4|412.3|414.35|412.25|8
1730199810000|2024-10-29 11:03:30|414.3|412.2|414.27|412.17|414.3|412.2|414.27|412.17|2
1730199820000|2024-10-29 11:03:40|414.26|412.16|414.2|412.1|414.3|412.2|414.2|412.1|5
1730199830000|2024-10-29 11:03:50|414.18|412.08|414.2|412.1|414.2|412.1|414.15|412.05|4
1730199840000|2024-10-29 11:04:00|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|5
1730199860000|2024-10-29 11:04:20|414.36|412.26|414.5|412.4|414.5|412.4|414.36|412.26|7
1730199870000|2024-10-29 11:04:30|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|2
1730199890000|2024-10-29 11:04:50|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1730199900000|2024-10-29 11:05:00|414.3|412.2|414.15|412.05|414.3|412.2|414.15|412.05|5
1730199910000|2024-10-29 11:05:10|414.17|412.07|414.3|412.2|414.3|412.2|414.17|412.07|8
1730199920000|2024-10-29 11:05:20|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730199930000|2024-10-29 11:05:30|414.45|412.35|414.6|412.5|414.6|412.5|414.45|412.35|4
1730199940000|2024-10-29 11:05:40|414.7|412.6|414.94|412.84|414.94|412.84|414.7|412.6|8
1730199950000|2024-10-29 11:05:50|414.97|412.87|415|412.9|415|412.9|414.97|412.87|4
1730199960000|2024-10-29 11:06:00|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730199970000|2024-10-29 11:06:10|415.1|413|415.18|413.08|415.18|413.08|415.1|413|4
1730199980000|2024-10-29 11:06:20|415.13|413.03|415.05|412.95|415.13|413.03|415.05|412.95|3
1730199990000|2024-10-29 11:06:30|415.08|412.98|415.08|412.98|415.08|412.98|415.08|412.98|1
1730200000000|2024-10-29 11:06:40|415.13|413.03|415.13|413.03|415.13|413.03|415.13|413.03|1
1730200080000|2024-10-29 11:08:00|415.18|413.08|415.14|413.04|415.2|413.1|415.14|413.04|3
1730200100000|2024-10-29 11:08:20|415.07|412.97|415.07|412.97|415.07|412.97|415.07|412.97|1
1730200110000|2024-10-29 11:08:30|415.08|412.98|415.1|413|415.1|413|415.08|412.98|2
1730200120000|2024-10-29 11:08:40|415.12|413.02|415.05|412.95|415.12|413.02|415.05|412.95|5
1730200150000|2024-10-29 11:09:10|414.9|412.8|414.75|412.65|414.9|412.8|414.75|412.65|2
1730200160000|2024-10-29 11:09:20|414.7|412.6|414.7|412.6|414.7|412.6|414.65|412.55|4
1730200180000|2024-10-29 11:09:40|414.64|412.54|414.59|412.49|414.64|412.54|414.59|412.49|2
1730200190000|2024-10-29 11:09:50|414.64|412.54|414.64|412.54|414.64|412.54|414.64|412.54|1
1730200200000|2024-10-29 11:10:00|414.69|412.59|414.7|412.6|414.75|412.65|414.69|412.59|3
1730200240000|2024-10-29 11:10:40|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730200280000|2024-10-29 11:11:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730200310000|2024-10-29 11:11:50|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1730200340000|2024-10-29 11:12:20|414.75|412.65|414.85|412.75|414.85|412.75|414.75|412.65|5
1730200450000|2024-10-29 11:14:10|414.88|412.78|414.88|412.78|414.88|412.78|414.88|412.78|1
1730200460000|2024-10-29 11:14:20|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1730200470000|2024-10-29 11:14:30|414.97|412.87|415|412.9|415|412.9|414.97|412.87|5
1730200490000|2024-10-29 11:14:50|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1730200500000|2024-10-29 11:15:00|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730200520000|2024-10-29 11:15:20|415.08|412.98|415.08|412.98|415.08|412.98|415.08|412.98|1
1730200530000|2024-10-29 11:15:30|415.13|413.03|415.08|412.98|415.14|413.04|415.08|412.98|3
1730200540000|2024-10-29 11:15:40|415.05|412.95|415.07|412.97|415.07|412.97|415.05|412.95|2
1730200550000|2024-10-29 11:15:50|415.09|412.99|415.16|413.06|415.16|413.06|415.09|412.99|4
1730200570000|2024-10-29 11:16:10|415.19|413.09|415.19|413.09|415.19|413.09|415.19|413.09|1
1730200580000|2024-10-29 11:16:20|415.22|413.12|415.3|413.2|415.3|413.2|415.22|413.12|2
1730200630000|2024-10-29 11:17:10|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730200650000|2024-10-29 11:17:30|415.35|413.25|415.25|413.15|415.35|413.25|415.25|413.15|2
1730200660000|2024-10-29 11:17:40|415.2|413.1|415.12|413.02|415.2|413.1|415.12|413.02|2
1730200670000|2024-10-29 11:17:50|415.14|413.04|415.17|413.07|415.17|413.07|415.14|413.04|4
1730200680000|2024-10-29 11:18:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730200690000|2024-10-29 11:18:10|415.3|413.2|415.35|413.25|415.35|413.25|415.3|413.2|2
1730200700000|2024-10-29 11:18:20|415.3|413.2|415.22|413.12|415.3|413.2|415.22|413.12|2
1730200740000|2024-10-29 11:19:00|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|3
1730200800000|2024-10-29 11:20:00|415.21|413.11|415.35|413.25|415.4|413.3|415.21|413.11|4
1730200810000|2024-10-29 11:20:10|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730200880000|2024-10-29 11:21:20|415.22|413.12|415.2|413.1|415.22|413.12|415.2|413.1|2
1730200930000|2024-10-29 11:22:10|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730200980000|2024-10-29 11:23:00|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730201000000|2024-10-29 11:23:20|415.5|413.4|415.4|413.3|415.5|413.4|415.4|413.3|2
1730201050000|2024-10-29 11:24:10|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730201100000|2024-10-29 11:25:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730201110000|2024-10-29 11:25:10|415.17|413.07|415.17|413.07|415.17|413.07|415.17|413.07|1
1730201130000|2024-10-29 11:25:30|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730201180000|2024-10-29 11:26:20|415.18|413.08|415.18|413.08|415.18|413.08|415.18|413.08|1
1730201200000|2024-10-29 11:26:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730201260000|2024-10-29 11:27:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730201270000|2024-10-29 11:27:50|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730201310000|2024-10-29 11:28:30|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730201340000|2024-10-29 11:29:00|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730201390000|2024-10-29 11:29:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730201470000|2024-10-29 11:31:10|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730201500000|2024-10-29 11:31:40|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730201510000|2024-10-29 11:31:50|415.45|413.35|415.45|413.35|415.45|413.35|415.45|413.35|1
1730201530000|2024-10-29 11:32:10|415.4|413.3|415.35|413.25|415.4|413.3|415.35|413.25|2
1730201540000|2024-10-29 11:32:20|415.3|413.2|415.25|413.15|415.3|413.2|415.22|413.12|4
1730201550000|2024-10-29 11:32:30|415.3|413.2|415.5|413.4|415.6|413.5|415.3|413.2|6
1730201590000|2024-10-29 11:33:10|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1730201600000|2024-10-29 11:33:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730201610000|2024-10-29 11:33:30|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1730201620000|2024-10-29 11:33:40|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730201640000|2024-10-29 11:34:00|415.65|413.55|415.7|413.6|415.7|413.6|415.65|413.55|2
1730201650000|2024-10-29 11:34:10|415.75|413.65|415.7|413.6|415.75|413.65|415.7|413.6|2
1730201660000|2024-10-29 11:34:20|415.75|413.65|415.7|413.6|415.75|413.65|415.7|413.6|2
1730201680000|2024-10-29 11:34:40|415.74|413.64|415.74|413.64|415.74|413.64|415.74|413.64|1
1730201690000|2024-10-29 11:34:50|415.73|413.63|415.81|413.71|415.81|413.71|415.72|413.62|4
1730201700000|2024-10-29 11:35:00|415.86|413.76|415.87|413.77|415.88|413.78|415.86|413.76|3
1730201710000|2024-10-29 11:35:10|415.96|413.86|415.93|413.83|415.96|413.86|415.91|413.81|3
1730201720000|2024-10-29 11:35:20|416.03|413.93|416.11|414.01|416.11|414.01|416|413.9|6
1730201730000|2024-10-29 11:35:30|416.12|414.02|416.1|414|416.12|414.02|416.1|414|4
1730201740000|2024-10-29 11:35:40|416.12|414.02|416.1|414|416.12|414.02|416.1|414|9
1730201750000|2024-10-29 11:35:50|416.11|414.01|416.23|414.13|416.23|414.13|416.1|414|13
1730201760000|2024-10-29 11:36:00|416.2|414.1|416.21|414.11|416.22|414.12|416.2|414.1|12
1730201770000|2024-10-29 11:36:10|416.22|414.12|416|413.9|416.22|414.12|416|413.9|8
1730201780000|2024-10-29 11:36:20|415.9|413.8|415.8|413.7|415.9|413.8|415.8|413.7|3
1730201790000|2024-10-29 11:36:30|415.84|413.74|415.82|413.72|415.84|413.74|415.81|413.71|10
1730201800000|2024-10-29 11:36:40|415.88|413.78|416.14|414.04|416.14|414.04|415.88|413.78|10
1730201810000|2024-10-29 11:36:50|416.13|414.03|416.1|414|416.15|414.05|416.1|414|14
1730201820000|2024-10-29 11:37:00|416.13|414.03|416.1|414|416.13|414.03|416.1|414|12
1730201830000|2024-10-29 11:37:10|416.13|414.03|416.1|414|416.13|414.03|416.1|414|4
1730201840000|2024-10-29 11:37:20|416.03|413.93|415.95|413.85|416.03|413.93|415.91|413.81|10
1730201850000|2024-10-29 11:37:30|415.98|413.88|416.13|414.03|416.14|414.04|415.96|413.86|10
1730201860000|2024-10-29 11:37:40|416.14|414.04|416.16|414.06|416.19|414.09|416.13|414.03|11
1730201870000|2024-10-29 11:37:50|416.2|414.1|416.25|414.15|416.25|414.15|416.17|414.07|8
1730201880000|2024-10-29 11:38:00|416.28|414.18|416.34|414.24|416.35|414.25|416.28|414.18|13
1730201890000|2024-10-29 11:38:10|416.29|414.19|416.24|414.14|416.29|414.19|416.24|414.14|2
1730201900000|2024-10-29 11:38:20|416.3|414.2|416.53|414.43|416.53|414.43|416.3|414.2|6
1730201910000|2024-10-29 11:38:30|416.52|414.42|416.51|414.41|416.52|414.42|416.51|414.41|2
1730201920000|2024-10-29 11:38:40|416.57|414.47|416.72|414.62|416.74|414.64|416.57|414.47|7
1730201930000|2024-10-29 11:38:50|416.83|414.73|416.84|414.74|416.84|414.74|416.83|414.73|2
1730201940000|2024-10-29 11:39:00|416.9|414.8|417.05|414.95|417.05|414.95|416.9|414.8|5
1730201950000|2024-10-29 11:39:10|417.04|414.94|416.93|414.83|417.04|414.94|416.93|414.83|4
1730201980000|2024-10-29 11:39:40|416.83|414.73|416.82|414.72|416.83|414.73|416.82|414.72|2
1730202000000|2024-10-29 11:40:00|416.77|414.67|416.75|414.65|416.77|414.67|416.74|414.64|3
1730202010000|2024-10-29 11:40:10|416.7|414.6|416.65|414.55|416.7|414.6|416.64|414.54|4
1730202030000|2024-10-29 11:40:30|416.7|414.6|416.7|414.6|416.7|414.6|416.66|414.56|6
1730202040000|2024-10-29 11:40:40|416.75|414.65|416.75|414.65|416.75|414.65|416.71|414.61|17
1730202050000|2024-10-29 11:40:50|416.74|414.64|416.64|414.54|416.75|414.65|416.64|414.54|9
1730202060000|2024-10-29 11:41:00|416.59|414.49|416.59|414.49|416.59|414.49|416.59|414.49|1
1730202070000|2024-10-29 11:41:10|416.46|414.36|416.53|414.43|416.57|414.47|416.45|414.35|18
1730202080000|2024-10-29 11:41:20|416.55|414.45|416.63|414.53|416.65|414.55|416.53|414.43|19
1730202090000|2024-10-29 11:41:30|416.62|414.52|416.75|414.65|416.75|414.65|416.62|414.52|9
1730202100000|2024-10-29 11:41:40|416.74|414.64|416.8|414.7|416.8|414.7|416.72|414.62|15
1730202110000|2024-10-29 11:41:50|416.79|414.69|416.79|414.69|416.8|414.7|416.77|414.67|8
1730202120000|2024-10-29 11:42:00|416.78|414.68|416.94|414.84|416.95|414.85|416.77|414.67|14
1730202130000|2024-10-29 11:42:10|416.93|414.83|417.05|414.95|417.05|414.95|416.91|414.81|12
1730202140000|2024-10-29 11:42:20|417.02|414.92|417.05|414.95|417.05|414.95|417.01|414.91|8
1730202150000|2024-10-29 11:42:30|417.02|414.92|417.01|414.91|417.05|414.95|417.01|414.91|7
1730202170000|2024-10-29 11:42:50|416.96|414.86|416.95|414.85|416.96|414.86|416.9|414.8|8
1730202180000|2024-10-29 11:43:00|416.94|414.84|416.95|414.85|416.95|414.85|416.9|414.8|10
1730202190000|2024-10-29 11:43:10|416.93|414.83|416.95|414.85|416.95|414.85|416.91|414.81|4
1730202200000|2024-10-29 11:43:20|417|414.9|417.05|414.95|417.05|414.95|417|414.9|2
1730202210000|2024-10-29 11:43:30|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1730202220000|2024-10-29 11:43:40|416.94|414.84|417|414.9|417|414.9|416.93|414.83|8
1730202230000|2024-10-29 11:43:50|416.97|414.87|417.13|415.03|417.15|415.05|416.97|414.87|8
1730202240000|2024-10-29 11:44:00|417.15|415.05|416.95|414.85|417.15|415.05|416.95|414.85|3
1730202250000|2024-10-29 11:44:10|416.94|414.84|416.93|414.83|416.94|414.84|416.93|414.83|2
1730202260000|2024-10-29 11:44:20|416.9|414.8|416.85|414.75|416.9|414.8|416.85|414.75|2
1730202270000|2024-10-29 11:44:30|416.84|414.74|416.85|414.75|416.85|414.75|416.81|414.71|7
1730202280000|2024-10-29 11:44:40|416.84|414.74|416.84|414.74|416.85|414.75|416.81|414.71|11
1730202290000|2024-10-29 11:44:50|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1730202300000|2024-10-29 11:45:00|416.88|414.78|416.95|414.85|416.95|414.85|416.88|414.78|6
1730202320000|2024-10-29 11:45:20|416.94|414.84|416.94|414.84|416.94|414.84|416.94|414.84|1
1730202330000|2024-10-29 11:45:30|417.14|415.04|418.17|416.07|418.17|416.07|417.14|415.04|13
1730202340000|2024-10-29 11:45:40|418.07|415.97|418.75|416.65|418.75|416.65|417.9|415.8|15
1730202350000|2024-10-29 11:45:50|418.8|416.7|419.05|416.95|419.22|417.12|418.8|416.7|14
1730202360000|2024-10-29 11:46:00|418.95|416.85|418.63|416.53|419|416.9|418.35|416.25|17
1730202370000|2024-10-29 11:46:10|418.64|416.54|418.07|415.97|418.64|416.54|418.07|415.97|13
1730202380000|2024-10-29 11:46:20|418.02|415.92|418.15|416.05|418.3|416.2|417.75|415.65|15
1730202390000|2024-10-29 11:46:30|418.2|416.1|418.2|416.1|418.25|416.15|418.2|416.1|3
1730202400000|2024-10-29 11:46:40|418.15|416.05|418.2|416.1|418.25|416.15|418.1|416|5
1730202410000|2024-10-29 11:46:50|418.15|416.05|417.95|415.85|418.15|416.05|417.95|415.85|3
1730202430000|2024-10-29 11:47:10|417.9|415.8|417.8|415.7|417.9|415.8|417.8|415.7|3
1730202440000|2024-10-29 11:47:20|417.75|415.65|417.75|415.65|417.75|415.65|417.35|415.25|14
1730202450000|2024-10-29 11:47:30|417.8|415.7|417.75|415.65|417.85|415.75|417.75|415.65|3
1730202460000|2024-10-29 11:47:40|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1730202480000|2024-10-29 11:48:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730202500000|2024-10-29 11:48:20|417.95|415.85|418|415.9|418|415.9|417.95|415.85|2
1730202510000|2024-10-29 11:48:30|418.15|416.05|418.1|416|418.15|416.05|418.1|416|2
1730202520000|2024-10-29 11:48:40|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730202530000|2024-10-29 11:48:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1730202540000|2024-10-29 11:49:00|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730202580000|2024-10-29 11:49:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730202590000|2024-10-29 11:49:50|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730202620000|2024-10-29 11:50:20|417.9|415.8|417.55|415.45|417.9|415.8|417.55|415.45|6
1730202660000|2024-10-29 11:51:00|417.5|415.4|417.45|415.35|417.5|415.4|417.45|415.35|3
1730202830000|2024-10-29 11:53:50|417.3|415.2|417.35|415.25|417.35|415.25|417.25|415.15|4
1730202840000|2024-10-29 11:54:00|417.44|415.34|417.35|415.25|417.46|415.36|417.35|415.25|5
1730202850000|2024-10-29 11:54:10|417.3|415.2|417.15|415.05|417.3|415.2|417.15|415.05|2
1730202870000|2024-10-29 11:54:30|417.1|415|417.1|415|417.1|415|417.1|415|1
1730202880000|2024-10-29 11:54:40|417.2|415.1|417.2|415.1|417.3|415.2|417.2|415.1|3
1730202900000|2024-10-29 11:55:00|417.25|415.15|417.3|415.2|417.4|415.3|417.25|415.15|5
1730202930000|2024-10-29 11:55:30|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730203030000|2024-10-29 11:57:10|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1730203050000|2024-10-29 11:57:30|417.1|415|417.1|415|417.1|415|417.1|415|1
1730203130000|2024-10-29 11:58:50|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730203150000|2024-10-29 11:59:10|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730203170000|2024-10-29 11:59:30|417.35|415.25|417.35|415.25|417.4|415.3|417.35|415.25|3
1730203180000|2024-10-29 11:59:40|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730203190000|2024-10-29 11:59:50|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1730203200000|2024-10-29 12:00:00|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|4
1730203210000|2024-10-29 12:00:10|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|4
1730203220000|2024-10-29 12:00:20|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1730203240000|2024-10-29 12:00:40|417.25|415.15|417.3|415.2|417.35|415.25|417.25|415.15|4
1730203250000|2024-10-29 12:00:50|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730203260000|2024-10-29 12:01:00|417.45|415.35|417.3|415.2|417.45|415.35|417.3|415.2|5
1730203280000|2024-10-29 12:01:20|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1730203290000|2024-10-29 12:01:30|417.22|415.12|417.24|415.14|417.24|415.14|417.2|415.1|9
1730203300000|2024-10-29 12:01:40|417.23|415.13|417.16|415.06|417.23|415.13|417.16|415.06|11
1730203310000|2024-10-29 12:01:50|417.11|415.01|417.1|415|417.11|415.01|417.1|415|2
1730203340000|2024-10-29 12:02:20|417.05|414.95|417.01|414.91|417.05|414.95|417.01|414.91|3
1730203350000|2024-10-29 12:02:30|417.09|414.99|417.2|415.1|417.2|415.1|417.09|414.99|4
1730203370000|2024-10-29 12:02:50|417.26|415.16|417.26|415.16|417.26|415.16|417.26|415.16|1
1730203380000|2024-10-29 12:03:00|417.25|415.15|417.23|415.13|417.25|415.15|417.23|415.13|3
1730203390000|2024-10-29 12:03:10|417.22|415.12|417.22|415.12|417.24|415.14|417.21|415.11|5
1730203400000|2024-10-29 12:03:20|417.28|415.18|417.35|415.25|417.35|415.25|417.27|415.17|4
1730203410000|2024-10-29 12:03:30|417.42|415.32|417.85|415.75|417.85|415.75|417.42|415.32|7
1730203420000|2024-10-29 12:03:40|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730203430000|2024-10-29 12:03:50|417.93|415.83|417.91|415.81|417.94|415.84|417.91|415.81|7
1730203440000|2024-10-29 12:04:00|417.94|415.84|417.93|415.83|417.94|415.84|417.91|415.81|23
1730203450000|2024-10-29 12:04:10|417.92|415.82|417.93|415.83|417.94|415.84|417.9|415.8|21
1730203460000|2024-10-29 12:04:20|417.92|415.82|417.84|415.74|417.94|415.84|417.84|415.74|16
1730203470000|2024-10-29 12:04:30|417.83|415.73|418|415.9|418|415.9|417.8|415.7|13
1730203480000|2024-10-29 12:04:40|418.1|416|418.14|416.04|418.14|416.04|418.1|416|13
1730203490000|2024-10-29 12:04:50|418.13|416.03|418.13|416.03|418.14|416.04|418.12|416.02|12
1730203500000|2024-10-29 12:05:00|418.12|416.02|418.14|416.04|418.14|416.04|418.1|416|21
1730203510000|2024-10-29 12:05:10|418.13|416.03|418.17|416.07|418.17|416.07|418.12|416.02|6
1730203530000|2024-10-29 12:05:30|418.19|416.09|418.27|416.17|418.27|416.17|418.18|416.08|5
1730203550000|2024-10-29 12:05:50|418.32|416.22|418.42|416.32|418.42|416.32|418.32|416.22|4
1730203560000|2024-10-29 12:06:00|418.44|416.34|418.43|416.33|418.47|416.37|418.41|416.31|16
1730203570000|2024-10-29 12:06:10|418.47|416.37|418.42|416.32|418.55|416.45|418.42|416.32|11
1730203580000|2024-10-29 12:06:20|418.41|416.31|418.42|416.32|418.42|416.32|418.32|416.22|8
1730203590000|2024-10-29 12:06:30|418.44|416.34|418.44|416.34|418.47|416.37|418.42|416.32|7
1730203600000|2024-10-29 12:06:40|418.43|416.33|418.45|416.35|418.45|416.35|418.42|416.32|15
1730203610000|2024-10-29 12:06:50|418.44|416.34|418.43|416.33|418.46|416.36|418.41|416.31|11
1730203620000|2024-10-29 12:07:00|418.45|416.35|418.51|416.41|418.52|416.42|418.42|416.32|16
1730203630000|2024-10-29 12:07:10|418.5|416.4|418.36|416.26|418.53|416.43|418.35|416.25|7
1730203640000|2024-10-29 12:07:20|418.4|416.3|418.4|416.3|418.44|416.34|418.4|416.3|6
1730203650000|2024-10-29 12:07:30|418.44|416.34|418.3|416.2|418.44|416.34|418.3|416.2|4
1730203660000|2024-10-29 12:07:40|418.2|416.1|418.15|416.05|418.2|416.1|418.11|416.01|11
1730203670000|2024-10-29 12:07:50|418.14|416.04|418.12|416.02|418.15|416.05|418.12|416.02|5
1730203680000|2024-10-29 12:08:00|418.14|416.04|418.15|416.05|418.15|416.05|418.14|416.04|2
1730203690000|2024-10-29 12:08:10|418.25|416.15|418.25|416.15|418.27|416.17|418.22|416.12|12
1730203700000|2024-10-29 12:08:20|418.24|416.14|418.25|416.15|418.25|416.15|418.23|416.13|3
1730203710000|2024-10-29 12:08:30|418.23|416.13|418.11|416.01|418.23|416.13|418.11|416.01|15
1730203720000|2024-10-29 12:08:40|418.14|416.04|417.73|415.63|418.14|416.04|417.73|415.63|13
1730203730000|2024-10-29 12:08:50|417.76|415.66|418.05|415.95|418.05|415.95|417.76|415.66|7
1730203740000|2024-10-29 12:09:00|418|415.9|417.94|415.84|418|415.9|417.94|415.84|2
1730203750000|2024-10-29 12:09:10|417.96|415.86|418.04|415.94|418.04|415.94|417.95|415.85|5
1730203760000|2024-10-29 12:09:20|418.03|415.93|418.06|415.96|418.06|415.96|418.03|415.93|9
1730203770000|2024-10-29 12:09:30|418|415.9|417.94|415.84|418|415.9|417.94|415.84|2
1730203780000|2024-10-29 12:09:40|417.93|415.83|417.7|415.6|417.93|415.83|417.7|415.6|5
1730203790000|2024-10-29 12:09:50|417.69|415.59|417.75|415.65|417.75|415.65|417.67|415.57|9
1730203800000|2024-10-29 12:10:00|417.72|415.62|417.33|415.23|417.72|415.62|417.33|415.23|9
1730203810000|2024-10-29 12:10:10|417.28|415.18|417.15|415.05|417.28|415.18|417.15|415.05|3
1730203820000|2024-10-29 12:10:20|417.11|415.01|417.12|415.02|417.15|415.05|417.11|415.01|5
1730203830000|2024-10-29 12:10:30|417.11|415.01|417.31|415.21|417.31|415.21|417.11|415.01|15
1730203840000|2024-10-29 12:10:40|417.35|415.25|417.25|415.15|417.35|415.25|417.23|415.13|7
1730203850000|2024-10-29 12:10:50|417.24|415.14|417.25|415.15|417.34|415.24|417.22|415.12|13
1730203860000|2024-10-29 12:11:00|417.24|415.14|417.15|415.05|417.24|415.14|417.11|415.01|9
1730203870000|2024-10-29 12:11:10|417.14|415.04|417.1|415|417.15|415.05|417.1|415|11
1730203890000|2024-10-29 12:11:30|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730203900000|2024-10-29 12:11:40|417|414.9|417|414.9|417|414.9|417|414.9|1
1730203940000|2024-10-29 12:12:20|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730203960000|2024-10-29 12:12:40|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1730203980000|2024-10-29 12:13:00|417.1|415|417.05|414.95|417.1|415|417.05|414.95|2
1730203990000|2024-10-29 12:13:10|417|414.9|417|414.9|417|414.9|417|414.9|1
1730204000000|2024-10-29 12:13:20|416.95|414.85|416.87|414.77|416.95|414.85|416.87|414.77|9
1730204010000|2024-10-29 12:13:30|416.84|414.74|416.82|414.72|416.84|414.74|416.82|414.72|19
1730204030000|2024-10-29 12:13:50|416.77|414.67|416.75|414.65|416.77|414.67|416.75|414.65|2
1730204040000|2024-10-29 12:14:00|416.72|414.62|416.73|414.63|416.74|414.64|416.72|414.62|18
1730204050000|2024-10-29 12:14:10|416.72|414.62|416.53|414.43|416.74|414.64|416.53|414.43|7
1730204060000|2024-10-29 12:14:20|416.48|414.38|416.34|414.24|416.48|414.38|416.34|414.24|3
1730204070000|2024-10-29 12:14:30|416.29|414.19|416.29|414.19|416.29|414.19|416.29|414.19|1
1730204080000|2024-10-29 12:14:40|416.27|414.17|416.43|414.33|416.43|414.33|416.27|414.17|4
1730204090000|2024-10-29 12:14:50|416.44|414.34|416.44|414.34|416.44|414.34|416.42|414.32|20
1730204100000|2024-10-29 12:15:00|416.43|414.33|416.4|414.3|416.45|414.35|416.4|414.3|5
1730204110000|2024-10-29 12:15:10|416.35|414.25|416.34|414.24|416.35|414.25|416.25|414.15|7
1730204120000|2024-10-29 12:15:20|416.33|414.23|416.33|414.23|416.34|414.24|416.32|414.22|11
1730204130000|2024-10-29 12:15:30|416.34|414.24|416.43|414.33|416.44|414.34|416.33|414.23|12
1730204140000|2024-10-29 12:15:40|416.53|414.43|416.73|414.63|416.75|414.65|416.52|414.42|13
1730204150000|2024-10-29 12:15:50|416.79|414.69|416.75|414.65|416.9|414.8|416.75|414.65|4
1730204160000|2024-10-29 12:16:00|416.73|414.63|416.64|414.54|416.75|414.65|416.64|414.54|10
1730204170000|2024-10-29 12:16:10|416.68|414.58|416.72|414.62|416.74|414.64|416.66|414.56|10
1730204180000|2024-10-29 12:16:20|416.74|414.64|416.53|414.43|416.74|414.64|416.52|414.42|11
1730204190000|2024-10-29 12:16:30|416.52|414.42|416.42|414.32|416.55|414.45|416.42|414.32|16
1730204200000|2024-10-29 12:16:40|416.37|414.27|416.42|414.32|416.42|414.32|416.33|414.23|11
1730204210000|2024-10-29 12:16:50|416.44|414.34|416.6|414.5|416.6|414.5|416.44|414.34|14
1730204220000|2024-10-29 12:17:00|416.63|414.53|416.79|414.69|416.79|414.69|416.61|414.51|13
1730204230000|2024-10-29 12:17:10|416.78|414.68|416.82|414.72|416.84|414.74|416.78|414.68|23
1730204240000|2024-10-29 12:17:20|416.84|414.74|416.93|414.83|416.94|414.84|416.83|414.73|24
1730204250000|2024-10-29 12:17:30|416.94|414.84|417.1|415|417.1|415|416.92|414.82|18
1730204280000|2024-10-29 12:18:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730204290000|2024-10-29 12:18:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1730204310000|2024-10-29 12:18:30|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1730204320000|2024-10-29 12:18:40|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730204330000|2024-10-29 12:18:50|417.1|415|417|414.9|417.1|415|417|414.9|3
1730204360000|2024-10-29 12:19:20|417.05|414.95|417.45|415.35|417.5|415.4|417.05|414.95|5
1730204370000|2024-10-29 12:19:30|417.5|415.4|417.9|415.8|417.9|415.8|417.5|415.4|6
1730204380000|2024-10-29 12:19:40|418.1|416|418.8|416.7|418.8|416.7|418.1|416|8
1730204400000|2024-10-29 12:20:00|418.9|416.8|418.8|416.7|418.95|416.85|418.8|416.7|5
1730204410000|2024-10-29 12:20:10|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|4
1730204420000|2024-10-29 12:20:20|418.61|416.51|418.6|416.5|418.61|416.51|418.6|416.5|2
1730204430000|2024-10-29 12:20:30|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1730204440000|2024-10-29 12:20:40|418.7|416.6|418.7|416.6|418.8|416.7|418.7|416.6|3
1730204450000|2024-10-29 12:20:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730204460000|2024-10-29 12:21:00|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1730204490000|2024-10-29 12:21:30|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1730204500000|2024-10-29 12:21:40|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730204520000|2024-10-29 12:22:00|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1730204530000|2024-10-29 12:22:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1730204540000|2024-10-29 12:22:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730204550000|2024-10-29 12:22:30|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730204560000|2024-10-29 12:22:40|418.8|416.7|418.6|416.5|418.8|416.7|418.6|416.5|5
1730204570000|2024-10-29 12:22:50|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|2
1730204580000|2024-10-29 12:23:00|418.73|416.63|418.91|416.81|419.04|416.94|418.73|416.63|6
1730204590000|2024-10-29 12:23:10|418.86|416.76|418.05|415.95|418.86|416.76|417.61|415.51|19
1730204600000|2024-10-29 12:23:20|418.1|416|418.1|416|418.1|416|418.1|416|1
1730204610000|2024-10-29 12:23:30|418.05|415.95|418.01|415.91|418.05|415.95|418.01|415.91|5
1730204620000|2024-10-29 12:23:40|418.2|416.1|418.1|416|418.2|416.1|418.1|416|3
1730204630000|2024-10-29 12:23:50|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730204640000|2024-10-29 12:24:00|418.37|416.27|418.5|416.4|418.5|416.4|418.35|416.25|4
1730204650000|2024-10-29 12:24:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730246400000|2024-10-30 00:00:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730246410000|2024-10-30 00:00:10|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|2
1730246480000|2024-10-30 00:01:20|420.45|418.35|420.3|418.2|420.45|418.35|420.3|418.2|2
1730246500000|2024-10-30 00:01:40|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1730246520000|2024-10-30 00:02:00|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|2
1730246530000|2024-10-30 00:02:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730246550000|2024-10-30 00:02:30|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730246610000|2024-10-30 00:03:30|420.34|418.24|420.5|418.4|420.5|418.4|420.34|418.24|3
1730246620000|2024-10-30 00:03:40|420.52|418.42|420.52|418.42|420.52|418.42|420.52|418.42|1
1730246630000|2024-10-30 00:03:50|420.6|418.5|420.65|418.55|420.65|418.55|420.6|418.5|2
1730246640000|2024-10-30 00:04:00|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|3
1730246700000|2024-10-30 00:05:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730246710000|2024-10-30 00:05:10|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730246720000|2024-10-30 00:05:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730247230000|2024-10-30 00:13:50|420.1|418|420.1|418|420.2|418.1|420.1|418|3
1730247250000|2024-10-30 00:14:10|420.2|418.1|420.1|418|420.2|418.1|420.1|418|2
1730247260000|2024-10-30 00:14:20|420|417.9|420|417.9|420|417.9|420|417.9|1
1730247570000|2024-10-30 00:19:30|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|4
1730247590000|2024-10-30 00:19:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730247610000|2024-10-30 00:20:10|419.55|417.45|419.55|417.45|419.55|417.45|419.51|417.41|3
1730247620000|2024-10-30 00:20:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730247630000|2024-10-30 00:20:30|419.5|417.4|419.51|417.41|419.51|417.41|419.5|417.4|2
1730247640000|2024-10-30 00:20:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730247650000|2024-10-30 00:20:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730247670000|2024-10-30 00:21:10|419.31|417.21|419.4|417.3|419.4|417.3|419.31|417.21|3
1730247720000|2024-10-30 00:22:00|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730247740000|2024-10-30 00:22:20|419.31|417.21|419.2|417.1|419.32|417.22|419.2|417.1|10
1730247770000|2024-10-30 00:22:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730247780000|2024-10-30 00:23:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730247790000|2024-10-30 00:23:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730247800000|2024-10-30 00:23:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730247810000|2024-10-30 00:23:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730247820000|2024-10-30 00:23:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730247830000|2024-10-30 00:23:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730247840000|2024-10-30 00:24:00|419.13|417.03|419|416.9|419.13|417.03|419|416.9|3
1730247860000|2024-10-30 00:24:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730247890000|2024-10-30 00:24:50|418.97|416.87|418.97|416.87|418.99|416.89|418.97|416.87|4
1730247900000|2024-10-30 00:25:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1730247910000|2024-10-30 00:25:10|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1730247950000|2024-10-30 00:25:50|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730247960000|2024-10-30 00:26:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730247970000|2024-10-30 00:26:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730247980000|2024-10-30 00:26:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730247990000|2024-10-30 00:26:30|419.32|417.22|419.5|417.4|419.5|417.4|419.32|417.22|3
1730248040000|2024-10-30 00:27:20|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|2
1730248080000|2024-10-30 00:28:00|419.8|417.7|419.85|417.75|419.85|417.75|419.8|417.7|2
1730248090000|2024-10-30 00:28:10|419.86|417.76|419.86|417.76|419.86|417.76|419.86|417.76|1
1730248100000|2024-10-30 00:28:20|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730248150000|2024-10-30 00:29:10|420|417.9|420|417.9|420|417.9|420|417.9|1
1730248160000|2024-10-30 00:29:20|420.1|418|420.2|418.1|420.2|418.1|420.1|418|2
1730248170000|2024-10-30 00:29:30|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730248200000|2024-10-30 00:30:00|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730248220000|2024-10-30 00:30:20|420|417.9|419.8|417.7|420|417.9|419.8|417.7|3
1730248230000|2024-10-30 00:30:30|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730248240000|2024-10-30 00:30:40|419.6|417.5|419.5|417.4|419.6|417.5|419.4|417.3|7
1730248260000|2024-10-30 00:31:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730248270000|2024-10-30 00:31:10|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|4
1730248280000|2024-10-30 00:31:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730248290000|2024-10-30 00:31:30|419.33|417.23|419.4|417.3|419.5|417.4|419.32|417.22|4
1730248330000|2024-10-30 00:32:10|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|3
1730248340000|2024-10-30 00:32:20|419.7|417.6|419.7|417.6|419.75|417.65|419.7|417.6|3
1730248350000|2024-10-30 00:32:30|419.6|417.5|419.4|417.3|419.6|417.5|419.4|417.3|6
1730248360000|2024-10-30 00:32:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730248370000|2024-10-30 00:32:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730248440000|2024-10-30 00:34:00|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|4
1730248480000|2024-10-30 00:34:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730248490000|2024-10-30 00:34:50|419.31|417.21|419.4|417.3|419.4|417.3|419.3|417.2|5
1730248500000|2024-10-30 00:35:00|419.43|417.33|419.7|417.6|419.7|417.6|419.41|417.31|4
1730248510000|2024-10-30 00:35:10|419.65|417.55|419.6|417.5|419.65|417.55|419.5|417.4|10
1730248530000|2024-10-30 00:35:30|419.64|417.54|419.8|417.7|419.8|417.7|419.63|417.53|3
1730248550000|2024-10-30 00:35:50|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730248570000|2024-10-30 00:36:10|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730248600000|2024-10-30 00:36:40|420|417.9|420|417.9|420|417.9|420|417.9|1
1730248610000|2024-10-30 00:36:50|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1730248620000|2024-10-30 00:37:00|419.75|417.65|419.6|417.5|419.75|417.65|419.6|417.5|5
1730248630000|2024-10-30 00:37:10|419.5|417.4|419.5|417.4|419.5|417.4|419.4|417.3|3
1730248640000|2024-10-30 00:37:20|419.55|417.45|419.7|417.6|419.7|417.6|419.55|417.45|7
1730248660000|2024-10-30 00:37:40|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1730248670000|2024-10-30 00:37:50|419.9|417.8|420|417.9|420|417.9|419.9|417.8|3
1730248680000|2024-10-30 00:38:00|419.9|417.8|419.8|417.7|419.9|417.8|419.8|417.7|2
1730248720000|2024-10-30 00:38:40|419.71|417.61|419.71|417.61|419.71|417.61|419.71|417.61|1
1730248730000|2024-10-30 00:38:50|419.61|417.51|419.43|417.33|419.61|417.51|419.42|417.32|7
1730248750000|2024-10-30 00:39:10|419.44|417.34|419.45|417.35|419.45|417.35|419.41|417.31|5
1730248760000|2024-10-30 00:39:20|419.49|417.39|419.48|417.38|419.49|417.39|419.48|417.38|2
1730248770000|2024-10-30 00:39:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730248780000|2024-10-30 00:39:40|419.52|417.42|419.6|417.5|419.6|417.5|419.52|417.42|2
1730248820000|2024-10-30 00:40:20|419.5|417.4|419.45|417.35|419.5|417.4|419.4|417.3|6
1730248830000|2024-10-30 00:40:30|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1730248840000|2024-10-30 00:40:40|419.21|417.11|419.1|417|419.22|417.12|419.1|417|5
1730248850000|2024-10-30 00:40:50|419|416.9|418.9|416.8|419.01|416.91|418.9|416.8|8
1730248860000|2024-10-30 00:41:00|418.91|416.81|419.1|417|419.1|417|418.9|416.8|5
1730248880000|2024-10-30 00:41:20|419.15|417.05|419.15|417.05|419.15|417.05|419.11|417.01|4
1730248900000|2024-10-30 00:41:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730248930000|2024-10-30 00:42:10|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730248940000|2024-10-30 00:42:20|419.04|416.94|419|416.9|419.04|416.94|419|416.9|2
1730248960000|2024-10-30 00:42:40|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730249000000|2024-10-30 00:43:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730249010000|2024-10-30 00:43:30|418.7|416.6|418.84|416.74|418.85|416.75|418.7|416.6|7
1730249020000|2024-10-30 00:43:40|418.9|416.8|418.81|416.71|418.9|416.8|418.8|416.7|6
1730249030000|2024-10-30 00:43:50|418.8|416.7|418.8|416.7|418.81|416.71|418.8|416.7|5
1730249050000|2024-10-30 00:44:10|418.84|416.74|418.8|416.7|418.84|416.74|418.8|416.7|9
1730249060000|2024-10-30 00:44:20|418.84|416.74|418.82|416.72|418.9|416.8|418.8|416.7|16
1730249070000|2024-10-30 00:44:30|418.8|416.7|418.81|416.71|418.84|416.74|418.8|416.7|9
1730249080000|2024-10-30 00:44:40|418.84|416.74|418.9|416.8|418.9|416.8|418.82|416.72|7
1730249100000|2024-10-30 00:45:00|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|2
1730249110000|2024-10-30 00:45:10|418.83|416.73|418.9|416.8|418.94|416.84|418.83|416.73|6
1730249120000|2024-10-30 00:45:20|418.95|416.85|419.15|417.05|419.15|417.05|418.95|416.85|7
1730249130000|2024-10-30 00:45:30|419.16|417.06|419.16|417.06|419.16|417.06|419.16|417.06|1
1730249140000|2024-10-30 00:45:40|419.21|417.11|419.2|417.1|419.21|417.11|419.2|417.1|2
1730249160000|2024-10-30 00:46:00|419.21|417.11|419.2|417.1|419.21|417.11|419.2|417.1|4
1730249170000|2024-10-30 00:46:10|419.15|417.05|419.1|417|419.15|417.05|419.1|417|3
1730249180000|2024-10-30 00:46:20|419.12|417.02|419.15|417.05|419.15|417.05|419.12|417.02|2
1730249190000|2024-10-30 00:46:30|419.12|417.02|419.13|417.03|419.13|417.03|419.1|417|5
1730249210000|2024-10-30 00:46:50|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1730249220000|2024-10-30 00:47:00|419|416.9|419|416.9|419.04|416.94|419|416.9|8
1730249230000|2024-10-30 00:47:10|419.04|416.94|419|416.9|419.04|416.94|419|416.9|5
1730249240000|2024-10-30 00:47:20|418.9|416.8|418.9|416.8|418.94|416.84|418.9|416.8|3
1730249250000|2024-10-30 00:47:30|418.93|416.83|418.9|416.8|419|416.9|418.87|416.77|8
1730249260000|2024-10-30 00:47:40|418.85|416.75|418.84|416.74|418.85|416.75|418.8|416.7|16
1730249270000|2024-10-30 00:47:50|418.8|416.7|418.7|416.6|418.83|416.73|418.7|416.6|5
1730249280000|2024-10-30 00:48:00|418.74|416.64|418.7|416.6|418.75|416.65|418.7|416.6|11
1730249290000|2024-10-30 00:48:10|418.62|416.52|418.61|416.51|418.65|416.55|418.6|416.5|7
1730249300000|2024-10-30 00:48:20|418.5|416.4|418.51|416.41|418.54|416.44|418.5|416.4|14
1730249310000|2024-10-30 00:48:30|418.52|416.42|418.6|416.5|418.6|416.5|418.5|416.4|14
1730249320000|2024-10-30 00:48:40|418.66|416.56|418.8|416.7|418.8|416.7|418.66|416.56|2
1730249330000|2024-10-30 00:48:50|418.81|416.71|418.8|416.7|418.81|416.71|418.8|416.7|6
1730249340000|2024-10-30 00:49:00|418.81|416.71|418.8|416.7|418.81|416.71|418.8|416.7|2
1730249370000|2024-10-30 00:49:30|418.76|416.66|418.72|416.62|418.76|416.66|418.7|416.6|4
1730249380000|2024-10-30 00:49:40|418.7|416.6|418.7|416.6|418.73|416.63|418.7|416.6|3
1730249390000|2024-10-30 00:49:50|418.65|416.55|418.53|416.43|418.65|416.55|418.5|416.4|14
1730249400000|2024-10-30 00:50:00|418.52|416.42|418.5|416.4|418.52|416.42|418.4|416.3|8
1730249410000|2024-10-30 00:50:10|418.43|416.33|418.5|416.4|418.5|416.4|418.41|416.31|6
1730249420000|2024-10-30 00:50:20|418.52|416.42|418.6|416.5|418.7|416.6|418.5|416.4|11
1730249430000|2024-10-30 00:50:30|418.64|416.54|418.7|416.6|418.7|416.6|418.61|416.51|9
1730249450000|2024-10-30 00:50:50|418.74|416.64|418.74|416.64|418.74|416.64|418.71|416.61|10
1730249460000|2024-10-30 00:51:00|418.73|416.63|418.65|416.55|418.73|416.63|418.65|416.55|13
1730249470000|2024-10-30 00:51:10|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|8
1730249490000|2024-10-30 00:51:30|418.75|416.65|418.8|416.7|418.8|416.7|418.74|416.64|3
1730249520000|2024-10-30 00:52:00|418.75|416.65|418.74|416.64|418.75|416.65|418.7|416.6|10
1730249530000|2024-10-30 00:52:10|418.73|416.63|418.71|416.61|418.74|416.64|418.7|416.6|17
1730249540000|2024-10-30 00:52:20|418.7|416.6|418.8|416.7|418.84|416.74|418.7|416.6|18
1730249550000|2024-10-30 00:52:30|418.84|416.74|418.9|416.8|418.9|416.8|418.83|416.73|4
1730249560000|2024-10-30 00:52:40|418.82|416.72|418.8|416.7|418.82|416.72|418.8|416.7|3
1730249570000|2024-10-30 00:52:50|418.84|416.74|418.7|416.6|418.84|416.74|418.7|416.6|10
1730249580000|2024-10-30 00:53:00|418.72|416.62|418.7|416.6|418.72|416.62|418.7|416.6|12
1730249590000|2024-10-30 00:53:10|418.71|416.61|418.7|416.6|418.72|416.62|418.6|416.5|14
1730249600000|2024-10-30 00:53:20|418.6|416.5|418.6|416.5|418.66|416.56|418.6|416.5|10
1730249610000|2024-10-30 00:53:30|418.62|416.52|418.7|416.6|418.7|416.6|418.6|416.5|9
1730249620000|2024-10-30 00:53:40|418.72|416.62|418.7|416.6|418.72|416.62|418.7|416.6|5
1730249630000|2024-10-30 00:53:50|418.65|416.55|418.61|416.51|418.65|416.55|418.61|416.51|14
1730249640000|2024-10-30 00:54:00|418.63|416.53|418.6|416.5|418.64|416.54|418.6|416.5|16
1730249660000|2024-10-30 00:54:20|418.55|416.45|418.44|416.34|418.55|416.45|418.4|416.3|9
1730249670000|2024-10-30 00:54:30|418.42|416.32|418.3|416.2|418.42|416.32|418.3|416.2|13
1730249680000|2024-10-30 00:54:40|418.25|416.15|418.21|416.11|418.25|416.15|418.2|416.1|17
1730249690000|2024-10-30 00:54:50|418.2|416.1|418.29|416.19|418.29|416.19|418.16|416.06|9
1730249700000|2024-10-30 00:55:00|418.34|416.24|418.45|416.35|418.45|416.35|418.34|416.24|4
1730249710000|2024-10-30 00:55:10|418.5|416.4|418.44|416.34|418.54|416.44|418.44|416.34|4
1730249720000|2024-10-30 00:55:20|418.43|416.33|418.43|416.33|418.44|416.34|418.4|416.3|12
1730249730000|2024-10-30 00:55:30|418.42|416.32|418.5|416.4|418.53|416.43|418.4|416.3|18
1730249740000|2024-10-30 00:55:40|418.53|416.43|418.64|416.54|418.64|416.54|418.52|416.42|15
1730249750000|2024-10-30 00:55:50|418.6|416.5|418.63|416.53|418.64|416.54|418.6|416.5|18
1730249760000|2024-10-30 00:56:00|418.62|416.52|418.65|416.55|418.65|416.55|418.6|416.5|8
1730249770000|2024-10-30 00:56:10|418.6|416.5|418.6|416.5|418.62|416.52|418.6|416.5|4
1730249780000|2024-10-30 00:56:20|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1730249790000|2024-10-30 00:56:30|418.55|416.45|418.56|416.46|418.59|416.49|418.55|416.45|5
1730249800000|2024-10-30 00:56:40|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|6
1730249820000|2024-10-30 00:57:00|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730249830000|2024-10-30 00:57:10|418.61|416.51|418.64|416.54|418.64|416.54|418.6|416.5|10
1730249840000|2024-10-30 00:57:20|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730249870000|2024-10-30 00:57:50|418.6|416.5|418.42|416.32|418.6|416.5|418.42|416.32|8
1730249880000|2024-10-30 00:58:00|418.49|416.39|418.49|416.39|418.49|416.39|418.49|416.39|1
1730249900000|2024-10-30 00:58:20|418.54|416.44|418.54|416.44|418.54|416.44|418.54|416.44|1
1730249910000|2024-10-30 00:58:30|418.55|416.45|418.7|416.6|418.7|416.6|418.55|416.45|2
1730249960000|2024-10-30 00:59:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730249990000|2024-10-30 00:59:50|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730250010000|2024-10-30 01:00:10|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|2
1730250020000|2024-10-30 01:00:20|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730250030000|2024-10-30 01:00:30|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|4
1730250060000|2024-10-30 01:01:00|418.56|416.46|418.6|416.5|418.61|416.51|418.55|416.45|5
1730250070000|2024-10-30 01:01:10|418.61|416.51|418.56|416.46|418.61|416.51|418.55|416.45|8
1730250080000|2024-10-30 01:01:20|418.53|416.43|418.56|416.46|418.56|416.46|418.53|416.43|2
1730250090000|2024-10-30 01:01:30|418.55|416.45|418.52|416.42|418.61|416.51|418.5|416.4|9
1730250100000|2024-10-30 01:01:40|418.53|416.43|418.51|416.41|418.53|416.43|418.5|416.4|8
1730250110000|2024-10-30 01:01:50|418.4|416.3|418.34|416.24|418.4|416.3|418.3|416.2|6
1730250120000|2024-10-30 01:02:00|418.33|416.23|418.23|416.13|418.34|416.24|418.2|416.1|14
1730250130000|2024-10-30 01:02:10|418.22|416.12|418.16|416.06|418.24|416.14|418.16|416.06|10
1730250140000|2024-10-30 01:02:20|418.1|416|418.1|416|418.1|416|418.1|416|1
1730250170000|2024-10-30 01:02:50|418.05|415.95|417.98|415.88|418.05|415.95|417.94|415.84|8
1730250180000|2024-10-30 01:03:00|417.97|415.87|417.64|415.54|417.99|415.89|417.64|415.54|9
1730250190000|2024-10-30 01:03:10|417.6|415.5|417.54|415.44|417.65|415.55|417.54|415.44|4
1730250200000|2024-10-30 01:03:20|417.53|415.43|417.41|415.31|417.55|415.45|417.4|415.3|7
1730250210000|2024-10-30 01:03:30|417.35|415.25|417.26|415.16|417.35|415.25|417.26|415.16|4
1730250220000|2024-10-30 01:03:40|417.23|415.13|417.12|415.02|417.26|415.16|417.12|415.02|10
1730250230000|2024-10-30 01:03:50|417.14|415.04|417.14|415.04|417.14|415.04|417.11|415.01|5
1730250240000|2024-10-30 01:04:00|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1730250250000|2024-10-30 01:04:10|417.1|415|416.85|414.75|417.1|415|416.85|414.75|5
1730250260000|2024-10-30 01:04:20|416.89|414.79|417.05|414.95|417.05|414.95|416.89|414.79|6
1730250280000|2024-10-30 01:04:40|417.1|415|417.28|415.18|417.28|415.18|417.1|415|5
1730250290000|2024-10-30 01:04:50|417.3|415.2|417.38|415.28|417.39|415.29|417.3|415.2|4
1730250300000|2024-10-30 01:05:00|417.33|415.23|417.2|415.1|417.33|415.23|417.15|415.05|3
1730250310000|2024-10-30 01:05:10|417.25|415.15|417.4|415.3|417.4|415.3|417.25|415.15|2
1730250320000|2024-10-30 01:05:20|417.35|415.25|417.4|415.3|417.4|415.3|417.34|415.24|4
1730250330000|2024-10-30 01:05:30|417.5|415.4|417.78|415.68|417.79|415.69|417.5|415.4|8
1730250340000|2024-10-30 01:05:40|417.83|415.73|417.8|415.7|417.83|415.73|417.8|415.7|3
1730250350000|2024-10-30 01:05:50|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|2
1730250360000|2024-10-30 01:06:00|417.91|415.81|418.1|416|418.1|416|417.91|415.81|4
1730250370000|2024-10-30 01:06:10|418.15|416.05|418.12|416.02|418.15|416.05|418.01|415.91|9
1730250380000|2024-10-30 01:06:20|418.1|416|418|415.9|418.1|416|418|415.9|3
1730250400000|2024-10-30 01:06:40|417.95|415.85|417.85|415.75|417.95|415.85|417.8|415.7|10
1730250410000|2024-10-30 01:06:50|417.9|415.8|417.9|415.8|417.9|415.8|417.88|415.78|3
1730250420000|2024-10-30 01:07:00|417.85|415.75|417.84|415.74|417.85|415.75|417.84|415.74|2
1730250430000|2024-10-30 01:07:10|417.81|415.71|417.54|415.44|417.81|415.71|417.54|415.44|5
1730250440000|2024-10-30 01:07:20|417.56|415.46|417.63|415.53|417.63|415.53|417.56|415.46|2
1730250460000|2024-10-30 01:07:40|417.7|415.6|417.61|415.51|417.7|415.6|417.61|415.51|6
1730250470000|2024-10-30 01:07:50|417.62|415.52|417.6|415.5|417.62|415.52|417.6|415.5|9
1730250480000|2024-10-30 01:08:00|417.67|415.57|417.5|415.4|417.71|415.61|417.5|415.4|12
1730250490000|2024-10-30 01:08:10|417.52|415.42|417.45|415.35|417.52|415.42|417.42|415.32|14
1730250500000|2024-10-30 01:08:20|417.44|415.34|417.4|415.3|417.44|415.34|417.4|415.3|17
1730250510000|2024-10-30 01:08:30|417.43|415.33|417.21|415.11|417.43|415.33|417.2|415.1|14
1730250520000|2024-10-30 01:08:40|417.24|415.14|417.32|415.22|417.33|415.23|417.21|415.11|11
1730250530000|2024-10-30 01:08:50|417.31|415.21|417.3|415.2|417.33|415.23|417.3|415.2|15
1730250540000|2024-10-30 01:09:00|417.33|415.23|417.35|415.25|417.53|415.43|417.32|415.22|14
1730250550000|2024-10-30 01:09:10|417.25|415.15|417.06|414.96|417.25|415.15|417.05|414.95|11
1730250560000|2024-10-30 01:09:20|417.07|414.97|416.91|414.81|417.14|415.04|416.91|414.81|16
1730250570000|2024-10-30 01:09:30|416.9|414.8|416.93|414.83|417.03|414.93|416.9|414.8|13
1730250580000|2024-10-30 01:09:40|416.95|414.85|416.55|414.45|416.95|414.85|416.55|414.45|11
1730250590000|2024-10-30 01:09:50|416.58|414.48|416.65|414.55|416.65|414.55|416.55|414.45|14
1730250600000|2024-10-30 01:10:00|416.64|414.54|416.36|414.26|416.64|414.54|416.35|414.25|12
1730250610000|2024-10-30 01:10:10|416.35|414.25|416.35|414.25|416.45|414.35|416.31|414.21|11
1730250620000|2024-10-30 01:10:20|416.34|414.24|416.26|414.16|416.44|414.34|416.26|414.16|18
1730250630000|2024-10-30 01:10:30|416.24|414.14|416.15|414.05|416.24|414.14|416.15|414.05|6
1730250640000|2024-10-30 01:10:40|416.14|414.04|416.13|414.03|416.14|414.04|416.1|414|9
1730250650000|2024-10-30 01:10:50|416.11|414.01|416.08|413.98|416.15|414.05|416.08|413.98|7
1730250660000|2024-10-30 01:11:00|416.04|413.94|415.9|413.8|416.09|413.99|415.87|413.77|10
1730250670000|2024-10-30 01:11:10|415.96|413.86|415.95|413.85|416.05|413.95|415.9|413.8|8
1730250680000|2024-10-30 01:11:20|415.94|413.84|416.18|414.08|416.18|414.08|415.91|413.81|10
1730250690000|2024-10-30 01:11:30|416.17|414.07|416.55|414.45|416.55|414.45|416.17|414.07|9
1730250700000|2024-10-30 01:11:40|416.6|414.5|416.75|414.65|416.75|414.65|416.6|414.5|8
1730250710000|2024-10-30 01:11:50|416.8|414.7|416.85|414.75|416.85|414.75|416.8|414.7|7
1730250720000|2024-10-30 01:12:00|416.8|414.7|416.7|414.6|416.83|414.73|416.7|414.6|8
1730250730000|2024-10-30 01:12:10|416.65|414.55|416.85|414.75|416.85|414.75|416.65|414.55|5
1730250740000|2024-10-30 01:12:20|416.86|414.76|416.8|414.7|416.86|414.76|416.8|414.7|2
1730250750000|2024-10-30 01:12:30|416.72|414.62|416.8|414.7|416.8|414.7|416.7|414.6|8
1730250760000|2024-10-30 01:12:40|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730250780000|2024-10-30 01:13:00|417|414.9|417.1|415|417.1|415|417|414.9|2
1730250800000|2024-10-30 01:13:20|417|414.9|417.05|414.95|417.05|414.95|417|414.9|8
1730250840000|2024-10-30 01:14:00|417.09|414.99|417.11|415.01|417.13|415.03|417.05|414.95|12
1730250850000|2024-10-30 01:14:10|417.1|415|417.15|415.05|417.15|415.05|417.1|415|4
1730250860000|2024-10-30 01:14:20|417.2|415.1|417.25|415.15|417.25|415.15|417.2|415.1|8
1730250870000|2024-10-30 01:14:30|417.2|415.1|417.21|415.11|417.23|415.13|417.2|415.1|4
1730250880000|2024-10-30 01:14:40|417.16|415.06|417.16|415.06|417.16|415.06|417.16|415.06|1
1730250890000|2024-10-30 01:14:50|417.15|415.05|417.11|415.01|417.16|415.06|417.1|415|6
1730250900000|2024-10-30 01:15:00|417.1|415|416.8|414.7|417.16|415.06|416.8|414.7|19
1730250910000|2024-10-30 01:15:10|416.82|414.72|416.51|414.41|416.82|414.72|416.51|414.41|9
1730250920000|2024-10-30 01:15:20|416.55|414.45|416.51|414.41|416.62|414.52|416.51|414.41|9
1730250930000|2024-10-30 01:15:30|416.52|414.42|416.51|414.41|416.53|414.43|416.5|414.4|5
1730250940000|2024-10-30 01:15:40|416.5|414.4|416.49|414.39|416.5|414.4|416.41|414.31|15
1730250950000|2024-10-30 01:15:50|416.52|414.42|416.43|414.33|416.52|414.42|416.41|414.31|12
1730250960000|2024-10-30 01:16:00|416.42|414.32|416.34|414.24|416.44|414.34|416.34|414.24|21
1730250970000|2024-10-30 01:16:10|416.23|414.13|416.3|414.2|416.33|414.23|416.13|414.03|17
1730250980000|2024-10-30 01:16:20|416.29|414.19|416.2|414.1|416.29|414.19|416.1|414|15
1730250990000|2024-10-30 01:16:30|416.24|414.14|416.28|414.18|416.28|414.18|416.24|414.14|2
1730251000000|2024-10-30 01:16:40|416.33|414.23|416.5|414.4|416.51|414.41|416.33|414.23|8
1730251010000|2024-10-30 01:16:50|416.45|414.35|416.31|414.21|416.45|414.35|416.31|414.21|3
1730251020000|2024-10-30 01:17:00|416.3|414.2|416.2|414.1|416.3|414.2|416.15|414.05|15
1730251030000|2024-10-30 01:17:10|416.15|414.05|416.4|414.3|416.4|414.3|416.11|414.01|10
1730251040000|2024-10-30 01:17:20|416.44|414.34|416.61|414.51|416.63|414.53|416.4|414.3|14
1730251050000|2024-10-30 01:17:30|416.6|414.5|416.53|414.43|416.64|414.54|416.52|414.42|7
1730251060000|2024-10-30 01:17:40|416.5|414.4|416.75|414.65|416.75|414.65|416.5|414.4|4
1730251070000|2024-10-30 01:17:50|416.74|414.64|416.8|414.7|416.8|414.7|416.74|414.64|7
1730251080000|2024-10-30 01:18:00|416.83|414.73|417.1|415|417.1|415|416.83|414.73|6
1730251090000|2024-10-30 01:18:10|417.11|415.01|417.11|415.01|417.11|415.01|417.1|415|3
1730251110000|2024-10-30 01:18:30|417.3|415.2|417.31|415.21|417.33|415.23|417.3|415.2|9
1730251120000|2024-10-30 01:18:40|417.32|415.22|417.31|415.21|417.32|415.22|417.31|415.21|2
1730251130000|2024-10-30 01:18:50|417.36|415.26|417.41|415.31|417.5|415.4|417.36|415.26|4
1730251140000|2024-10-30 01:19:00|417.5|415.4|417.6|415.5|417.6|415.5|417.5|415.4|4
1730251150000|2024-10-30 01:19:10|417.61|415.51|417.61|415.51|417.61|415.51|417.61|415.51|1
1730251160000|2024-10-30 01:19:20|417.8|415.7|417.61|415.51|417.8|415.7|417.61|415.51|5
1730251170000|2024-10-30 01:19:30|417.62|415.52|417.61|415.51|417.62|415.52|417.61|415.51|2
1730251180000|2024-10-30 01:19:40|417.6|415.5|417.61|415.51|417.62|415.52|417.6|415.5|5
1730251190000|2024-10-30 01:19:50|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730251200000|2024-10-30 01:20:00|417.75|415.65|417.87|415.77|417.93|415.83|417.75|415.65|6
1730251210000|2024-10-30 01:20:10|417.8|415.7|417.9|415.8|417.9|415.8|417.75|415.65|3
1730251220000|2024-10-30 01:20:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1730251230000|2024-10-30 01:20:30|417.95|415.85|417.81|415.71|417.95|415.85|417.8|415.7|4
1730251240000|2024-10-30 01:20:40|417.8|415.7|417.81|415.71|417.81|415.71|417.8|415.7|6
1730251250000|2024-10-30 01:20:50|417.9|415.8|418.05|415.95|418.05|415.95|417.9|415.8|4
1730251260000|2024-10-30 01:21:00|418.1|416|418.3|416.2|418.3|416.2|418.1|416|3
1730251270000|2024-10-30 01:21:10|418.2|416.1|418.01|415.91|418.2|416.1|418.01|415.91|6
1730251280000|2024-10-30 01:21:20|418|415.9|418.01|415.91|418.02|415.92|418|415.9|6
1730251290000|2024-10-30 01:21:30|417.98|415.88|417.82|415.72|417.98|415.88|417.8|415.7|16
1730251300000|2024-10-30 01:21:40|417.81|415.71|417.8|415.7|417.85|415.75|417.8|415.7|13
1730251310000|2024-10-30 01:21:50|417.84|415.74|417.9|415.8|417.95|415.85|417.83|415.73|8
1730251320000|2024-10-30 01:22:00|417.98|415.88|417.96|415.86|417.98|415.88|417.92|415.82|12
1730251330000|2024-10-30 01:22:10|417.98|415.88|418.11|416.01|418.15|416.05|417.98|415.88|7
1730251340000|2024-10-30 01:22:20|418.06|415.96|417.9|415.8|418.06|415.96|417.9|415.8|4
1730251350000|2024-10-30 01:22:30|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730251360000|2024-10-30 01:22:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730251380000|2024-10-30 01:23:00|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730251390000|2024-10-30 01:23:10|417.82|415.72|417.93|415.83|417.93|415.83|417.82|415.72|4
1730251400000|2024-10-30 01:23:20|418|415.9|418.1|416|418.1|416|418|415.9|3
1730251410000|2024-10-30 01:23:30|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730251420000|2024-10-30 01:23:40|418|415.9|417.81|415.71|418|415.9|417.8|415.7|5
1730251430000|2024-10-30 01:23:50|417.8|415.7|417.81|415.71|417.81|415.71|417.8|415.7|6
1730251440000|2024-10-30 01:24:00|417.8|415.7|417.81|415.71|417.9|415.8|417.8|415.7|5
1730251450000|2024-10-30 01:24:10|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730251460000|2024-10-30 01:24:20|417.85|415.75|417.71|415.61|417.85|415.75|417.71|415.61|3
1730251470000|2024-10-30 01:24:30|417.7|415.6|417.7|415.6|417.71|415.61|417.7|415.6|3
1730251480000|2024-10-30 01:24:40|417.65|415.55|417.61|415.51|417.65|415.55|417.6|415.5|5
1730251490000|2024-10-30 01:24:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730251500000|2024-10-30 01:25:00|417.57|415.47|417.52|415.42|417.57|415.47|417.46|415.36|5
1730251510000|2024-10-30 01:25:10|417.6|415.5|417.65|415.55|417.65|415.55|417.6|415.5|2
1730251520000|2024-10-30 01:25:20|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730251530000|2024-10-30 01:25:30|417.53|415.43|417.4|415.3|417.53|415.43|417.4|415.3|7
1730251540000|2024-10-30 01:25:40|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|8
1730251550000|2024-10-30 01:25:50|417.18|415.08|417.15|415.05|417.18|415.08|417.15|415.05|5
1730251560000|2024-10-30 01:26:00|417.2|415.1|417.1|415|417.21|415.11|417.1|415|9
1730251570000|2024-10-30 01:26:10|417.11|415.01|417.3|415.2|417.3|415.2|417.11|415.01|9
1730251580000|2024-10-30 01:26:20|417.26|415.16|417.22|415.12|417.28|415.18|417.2|415.1|11
1730251590000|2024-10-30 01:26:30|417.23|415.13|417.23|415.13|417.23|415.13|417.22|415.12|3
1730251600000|2024-10-30 01:26:40|417.28|415.18|417.5|415.4|417.5|415.4|417.28|415.18|6
1730251620000|2024-10-30 01:27:00|417.53|415.43|417.6|415.5|417.6|415.5|417.5|415.4|4
1730251640000|2024-10-30 01:27:20|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730251660000|2024-10-30 01:27:40|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730251670000|2024-10-30 01:27:50|417.67|415.57|417.67|415.57|417.67|415.57|417.67|415.57|1
1730251680000|2024-10-30 01:28:00|417.65|415.55|417.8|415.7|417.8|415.7|417.65|415.55|2
1730251690000|2024-10-30 01:28:10|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730251700000|2024-10-30 01:28:20|417.9|415.8|417.8|415.7|417.9|415.8|417.8|415.7|3
1730251710000|2024-10-30 01:28:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730251720000|2024-10-30 01:28:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730251730000|2024-10-30 01:28:50|417.7|415.6|417.7|415.6|417.7|415.6|417.69|415.59|3
1730251740000|2024-10-30 01:29:00|417.68|415.58|417.5|415.4|417.68|415.58|417.5|415.4|5
1730251750000|2024-10-30 01:29:10|417.52|415.42|417.52|415.42|417.52|415.42|417.52|415.42|1
1730251760000|2024-10-30 01:29:20|417.77|415.67|417.76|415.66|417.77|415.67|417.76|415.66|2
1730251770000|2024-10-30 01:29:30|417.84|415.74|417.9|415.8|417.9|415.8|417.84|415.74|2
1730251780000|2024-10-30 01:29:40|417.86|415.76|417.8|415.7|417.86|415.76|417.8|415.7|3
1730251800000|2024-10-30 01:30:00|417.78|415.68|417.82|415.72|417.82|415.72|417.7|415.6|7
1730251810000|2024-10-30 01:30:10|417.81|415.71|417.8|415.7|417.81|415.71|417.8|415.7|2
1730251820000|2024-10-30 01:30:20|417.77|415.67|417.7|415.6|417.79|415.69|417.7|415.6|6
1730251830000|2024-10-30 01:30:30|417.74|415.64|417.7|415.6|417.74|415.64|417.7|415.6|5
1730251850000|2024-10-30 01:30:50|417.66|415.56|417.68|415.58|417.68|415.58|417.65|415.55|3
1730251860000|2024-10-30 01:31:00|417.65|415.55|417.72|415.62|417.72|415.62|417.65|415.55|4
1730251870000|2024-10-30 01:31:10|417.65|415.55|417.85|415.75|417.85|415.75|417.61|415.51|14
1730251880000|2024-10-30 01:31:20|417.9|415.8|418.01|415.91|418.05|415.95|417.9|415.8|6
1730251890000|2024-10-30 01:31:30|418.05|415.95|418.11|416.01|418.21|416.11|418.05|415.95|7
1730251900000|2024-10-30 01:31:40|418.06|415.96|417.91|415.81|418.06|415.96|417.9|415.8|11
1730251910000|2024-10-30 01:31:50|417.92|415.82|418.12|416.02|418.14|416.04|417.92|415.82|9
1730251920000|2024-10-30 01:32:00|418.11|416.01|418.2|416.1|418.2|416.1|418.04|415.94|6
1730251930000|2024-10-30 01:32:10|418.26|416.16|418.25|416.15|418.3|416.2|418.25|416.15|3
1730251940000|2024-10-30 01:32:20|418.3|416.2|418.5|416.4|418.5|416.4|418.3|416.2|3
1730251950000|2024-10-30 01:32:30|418.51|416.41|418.4|416.3|418.51|416.41|418.4|416.3|7
1730251960000|2024-10-30 01:32:40|418.3|416.2|418.31|416.21|418.32|416.22|418.3|416.2|11
1730251970000|2024-10-30 01:32:50|418.3|416.2|418.23|416.13|418.32|416.22|418.23|416.13|19
1730251980000|2024-10-30 01:33:00|418.3|416.2|418.23|416.13|418.3|416.2|418.22|416.12|8
1730251990000|2024-10-30 01:33:10|418.2|416.1|418.32|416.22|418.32|416.22|418.2|416.1|3
1730252000000|2024-10-30 01:33:20|418.37|416.27|418.4|416.3|418.4|416.3|418.35|416.25|4
1730252030000|2024-10-30 01:33:50|418.42|416.32|418.47|416.37|418.47|416.37|418.42|416.32|2
1730252040000|2024-10-30 01:34:00|418.5|416.4|418.7|416.6|418.7|416.6|418.5|416.4|4
1730252050000|2024-10-30 01:34:10|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1730252060000|2024-10-30 01:34:20|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730252070000|2024-10-30 01:34:30|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730252080000|2024-10-30 01:34:40|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|2
1730252090000|2024-10-30 01:34:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730252100000|2024-10-30 01:35:00|418.75|416.65|418.7|416.6|418.8|416.7|418.7|416.6|4
1730252110000|2024-10-30 01:35:10|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|2
1730252120000|2024-10-30 01:35:20|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730252130000|2024-10-30 01:35:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730252160000|2024-10-30 01:36:00|418.65|416.55|418.51|416.41|418.65|416.55|418.45|416.35|9
1730252690000|2024-10-30 01:44:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730252700000|2024-10-30 01:45:00|418.96|416.86|418.81|416.71|418.96|416.86|418.81|416.71|7
1730252710000|2024-10-30 01:45:10|418.8|416.7|418.8|416.7|418.83|416.73|418.8|416.7|9
1730252730000|2024-10-30 01:45:30|418.72|416.62|418.62|416.52|418.72|416.62|418.61|416.51|14
1730252740000|2024-10-30 01:45:40|418.61|416.51|418.61|416.51|418.62|416.52|418.61|416.51|27
1730252750000|2024-10-30 01:45:50|418.6|416.5|418.61|416.51|418.62|416.52|418.6|416.5|15
1730252760000|2024-10-30 01:46:00|418.6|416.5|418.4|416.3|418.62|416.52|418.4|416.3|8
1730252770000|2024-10-30 01:46:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730252780000|2024-10-30 01:46:20|418.55|416.45|418.61|416.51|418.63|416.53|418.55|416.45|5
1730252790000|2024-10-30 01:46:30|418.7|416.6|418.61|416.51|418.7|416.6|418.6|416.5|5
1730252800000|2024-10-30 01:46:40|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730252820000|2024-10-30 01:47:00|418.61|416.51|418.5|416.4|418.61|416.51|418.5|416.4|3
1730252840000|2024-10-30 01:47:20|418.43|416.33|418.41|416.31|418.43|416.33|418.41|416.31|3
1730252850000|2024-10-30 01:47:30|418.46|416.36|418.64|416.54|418.65|416.55|418.46|416.36|6
1730252860000|2024-10-30 01:47:40|418.69|416.59|418.7|416.6|418.7|416.6|418.69|416.59|2
1730252880000|2024-10-30 01:48:00|418.8|416.7|418.93|416.83|418.95|416.85|418.8|416.7|3
1730252920000|2024-10-30 01:48:40|418.98|416.88|419|416.9|419|416.9|418.98|416.88|2
1730252930000|2024-10-30 01:48:50|418.9|416.8|418.91|416.81|418.92|416.82|418.9|416.8|3
1730252940000|2024-10-30 01:49:00|418.92|416.82|418.91|416.81|418.92|416.82|418.91|416.81|2
1730252950000|2024-10-30 01:49:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730252990000|2024-10-30 01:49:50|418.84|416.74|418.81|416.71|418.84|416.74|418.8|416.7|11
1730253000000|2024-10-30 01:50:00|418.8|416.7|418.8|416.7|418.81|416.71|418.8|416.7|3
1730253010000|2024-10-30 01:50:10|418.71|416.61|418.65|416.55|418.72|416.62|418.6|416.5|7
1730253030000|2024-10-30 01:50:30|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730253090000|2024-10-30 01:51:30|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730253100000|2024-10-30 01:51:40|418.83|416.73|418.83|416.73|418.83|416.73|418.83|416.73|1
1730253120000|2024-10-30 01:52:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730253130000|2024-10-30 01:52:10|419|416.9|419.09|416.99|419.09|416.99|419|416.9|4
1730253140000|2024-10-30 01:52:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1730253150000|2024-10-30 01:52:30|419.12|417.02|419.1|417|419.12|417.02|419.1|417|3
1730253210000|2024-10-30 01:53:30|419.02|416.92|419.02|416.92|419.02|416.92|419.02|416.92|1
1730253250000|2024-10-30 01:54:10|419|416.9|419|416.9|419|416.9|419|416.9|1
1730253260000|2024-10-30 01:54:20|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730253270000|2024-10-30 01:54:30|419|416.9|418.8|416.7|419|416.9|418.8|416.7|6
1730253300000|2024-10-30 01:55:00|418.75|416.65|418.7|416.6|418.75|416.65|418.7|416.6|13
1730253310000|2024-10-30 01:55:10|418.73|416.63|418.68|416.58|418.73|416.63|418.68|416.58|2
1730253340000|2024-10-30 01:55:40|418.61|416.51|418.61|416.51|418.61|416.51|418.6|416.5|7
1730253350000|2024-10-30 01:55:50|418.6|416.5|418.61|416.51|418.61|416.51|418.6|416.5|12
1730253360000|2024-10-30 01:56:00|418.6|416.5|418.61|416.51|418.61|416.51|418.6|416.5|8
1730253370000|2024-10-30 01:56:10|418.6|416.5|418.61|416.51|418.61|416.51|418.6|416.5|4
1730253400000|2024-10-30 01:56:40|418.71|416.61|418.75|416.65|418.75|416.65|418.71|416.61|6
1730253410000|2024-10-30 01:56:50|418.8|416.7|418.95|416.85|418.95|416.85|418.8|416.7|5
1730253420000|2024-10-30 01:57:00|418.93|416.83|418.95|416.85|418.95|416.85|418.91|416.81|5
1730253440000|2024-10-30 01:57:20|418.9|416.8|418.91|416.81|418.91|416.81|418.9|416.8|6
1730253450000|2024-10-30 01:57:30|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1730253480000|2024-10-30 01:58:00|418.82|416.72|418.61|416.51|418.82|416.72|418.61|416.51|6
1730253510000|2024-10-30 01:58:30|418.6|416.5|418.72|416.62|418.75|416.65|418.6|416.5|8
1730253520000|2024-10-30 01:58:40|418.71|416.61|418.72|416.62|418.72|416.62|418.71|416.61|2
1730253530000|2024-10-30 01:58:50|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1730253540000|2024-10-30 01:59:00|418.8|416.7|418.81|416.71|418.81|416.71|418.8|416.7|2
1730253550000|2024-10-30 01:59:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730253580000|2024-10-30 01:59:40|418.85|416.75|418.81|416.71|418.85|416.75|418.8|416.7|3
1730253590000|2024-10-30 01:59:50|418.89|416.79|418.93|416.83|418.94|416.84|418.85|416.75|12
1730253600000|2024-10-30 02:00:00|418.92|416.82|418.93|416.83|418.94|416.84|418.9|416.8|17
1730253610000|2024-10-30 02:00:10|418.92|416.82|418.9|416.8|418.92|416.82|418.81|416.71|7
1730253620000|2024-10-30 02:00:20|418.93|416.83|418.9|416.8|418.93|416.83|418.9|416.8|7
1730253630000|2024-10-30 02:00:30|418.95|416.85|419.1|417|419.11|417.01|418.95|416.85|5
1730253640000|2024-10-30 02:00:40|419.12|417.02|419.2|417.1|419.3|417.2|419.12|417.02|3
1730253650000|2024-10-30 02:00:50|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730253660000|2024-10-30 02:01:00|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1730253670000|2024-10-30 02:01:10|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1730253690000|2024-10-30 02:01:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730253700000|2024-10-30 02:01:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730253720000|2024-10-30 02:02:00|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730253740000|2024-10-30 02:02:20|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|4
1730253780000|2024-10-30 02:03:00|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1730253800000|2024-10-30 02:03:20|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730253820000|2024-10-30 02:03:40|419.55|417.45|419.51|417.41|419.55|417.45|419.51|417.41|2
1730253840000|2024-10-30 02:04:00|419.7|417.6|419.71|417.61|419.75|417.65|419.6|417.5|9
1730253850000|2024-10-30 02:04:10|419.8|417.7|420.01|417.91|420.05|417.95|419.8|417.7|8
1730253860000|2024-10-30 02:04:20|420|417.9|419.9|417.8|420|417.9|419.9|417.8|9
1730253870000|2024-10-30 02:04:30|419.93|417.83|419.9|417.8|419.93|417.83|419.9|417.8|6
1730253890000|2024-10-30 02:04:50|419.91|417.81|419.9|417.8|419.91|417.81|419.9|417.8|2
1730253900000|2024-10-30 02:05:00|419.91|417.81|419.89|417.79|420.05|417.95|419.89|417.79|11
1730253910000|2024-10-30 02:05:10|419.84|417.74|419.8|417.7|419.84|417.74|419.8|417.7|14
1730253920000|2024-10-30 02:05:20|419.88|417.78|419.93|417.83|419.93|417.83|419.87|417.77|9
1730253930000|2024-10-30 02:05:30|419.95|417.85|420.02|417.92|420.02|417.92|419.95|417.85|4
1730253940000|2024-10-30 02:05:40|420.07|417.97|420.11|418.01|420.12|418.02|420.07|417.97|8
1730253950000|2024-10-30 02:05:50|420.1|418|420.1|418|420.1|418|420.1|418|1
1730253960000|2024-10-30 02:06:00|420.12|418.02|420.1|418|420.12|418.02|420.1|418|8
1730253980000|2024-10-30 02:06:20|420.16|418.06|420.16|418.06|420.16|418.06|420.16|418.06|1
1730253990000|2024-10-30 02:06:30|420.21|418.11|420.41|418.31|420.41|418.31|420.21|418.11|6
1730254000000|2024-10-30 02:06:40|420.4|418.3|420.41|418.31|420.41|418.31|420.4|418.3|6
1730254010000|2024-10-30 02:06:50|420.4|418.3|420.4|418.3|420.41|418.31|420.4|418.3|5
1730254020000|2024-10-30 02:07:00|420.41|418.31|420.4|418.3|420.41|418.31|420.4|418.3|2
1730254090000|2024-10-30 02:08:10|420.41|418.31|420.45|418.35|420.45|418.35|420.4|418.3|3
1730254110000|2024-10-30 02:08:30|420.56|418.46|420.51|418.41|420.61|418.51|420.51|418.41|10
1730254120000|2024-10-30 02:08:40|420.5|418.4|420.5|418.4|420.51|418.41|420.5|418.4|3
1730254160000|2024-10-30 02:09:20|420.45|418.35|420.4|418.3|420.45|418.35|420.4|418.3|4
1730254170000|2024-10-30 02:09:30|420.35|418.25|420.3|418.2|420.35|418.25|420.3|418.2|2
1730254190000|2024-10-30 02:09:50|420.32|418.22|420.31|418.21|420.32|418.22|420.3|418.2|11
1730254200000|2024-10-30 02:10:00|420.32|418.22|420.25|418.15|420.32|418.22|420.22|418.12|20
1730254210000|2024-10-30 02:10:10|420.3|418.2|420.31|418.21|420.32|418.22|420.3|418.2|11
1730254220000|2024-10-30 02:10:20|420.3|418.2|420.11|418.01|420.3|418.2|420.11|418.01|12
1730254230000|2024-10-30 02:10:30|420.12|418.02|420.12|418.02|420.12|418.02|420.1|418|18
1730254240000|2024-10-30 02:10:40|420.11|418.01|420.12|418.02|420.12|418.02|420.1|418|15
1730254250000|2024-10-30 02:10:50|420.11|418.01|420.12|418.02|420.12|418.02|420.1|418|7
1730254260000|2024-10-30 02:11:00|420.13|418.03|420.04|417.94|420.13|418.03|420|417.9|13
1730254270000|2024-10-30 02:11:10|420.03|417.93|420.01|417.91|420.04|417.94|420.01|417.91|12
1730254280000|2024-10-30 02:11:20|420.09|417.99|420.11|418.01|420.14|418.04|420.09|417.99|10
1730254320000|2024-10-30 02:12:00|420.21|418.11|420.24|418.14|420.25|418.15|420.21|418.11|3
1730254330000|2024-10-30 02:12:10|420.25|418.15|420.47|418.37|420.47|418.37|420.25|418.15|6
1730254340000|2024-10-30 02:12:20|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1730254350000|2024-10-30 02:12:30|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|3
1730254370000|2024-10-30 02:12:50|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730254380000|2024-10-30 02:13:00|420.4|418.3|420.43|418.33|420.43|418.33|420.4|418.3|5
1730254390000|2024-10-30 02:13:10|420.54|418.44|420.6|418.5|420.64|418.54|420.54|418.44|14
1730254450000|2024-10-30 02:14:10|420.63|418.53|420.65|418.55|420.65|418.55|420.63|418.53|2
1730254470000|2024-10-30 02:14:30|420.67|418.57|420.65|418.55|420.67|418.57|420.65|418.55|5
1730254500000|2024-10-30 02:15:00|420.7|418.6|420.8|418.7|420.81|418.71|420.7|418.6|8
1730254510000|2024-10-30 02:15:10|420.81|418.71|420.82|418.72|420.83|418.73|420.8|418.7|6
1730254520000|2024-10-30 02:15:20|420.9|418.8|420.82|418.72|420.91|418.81|420.82|418.72|5
1730254530000|2024-10-30 02:15:30|420.83|418.73|420.9|418.8|420.9|418.8|420.8|418.7|9
1730254550000|2024-10-30 02:15:50|420.91|418.81|420.9|418.8|420.91|418.81|420.81|418.71|6
1730254560000|2024-10-30 02:16:00|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730254570000|2024-10-30 02:16:10|420.85|418.75|420.9|418.8|420.92|418.82|420.85|418.75|6
1730254580000|2024-10-30 02:16:20|420.94|418.84|420.9|418.8|420.94|418.84|420.9|418.8|4
1730254600000|2024-10-30 02:16:40|420.95|418.85|420.9|418.8|421.01|418.91|420.9|418.8|4
1730254620000|2024-10-30 02:17:00|420.82|418.72|420.8|418.7|420.82|418.72|420.8|418.7|2
1730254630000|2024-10-30 02:17:10|420.82|418.72|420.9|418.8|420.9|418.8|420.8|418.7|13
1730254640000|2024-10-30 02:17:20|420.85|418.75|420.76|418.66|420.85|418.75|420.7|418.6|8
1730254650000|2024-10-30 02:17:30|420.72|418.62|420.61|418.51|420.72|418.62|420.6|418.5|8
1730254660000|2024-10-30 02:17:40|420.6|418.5|420.65|418.55|420.65|418.55|420.6|418.5|2
1730254680000|2024-10-30 02:18:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730254700000|2024-10-30 02:18:20|420.6|418.5|420.61|418.51|420.61|418.51|420.6|418.5|14
1730254710000|2024-10-30 02:18:30|420.6|418.5|420.61|418.51|420.61|418.51|420.6|418.5|2
1730254720000|2024-10-30 02:18:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730254740000|2024-10-30 02:19:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730254810000|2024-10-30 02:20:10|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|2
1730254820000|2024-10-30 02:20:20|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|4
1730254850000|2024-10-30 02:20:50|420.74|418.64|420.72|418.62|420.74|418.64|420.71|418.61|6
1730254860000|2024-10-30 02:21:00|420.71|418.61|420.71|418.61|420.71|418.61|420.71|418.61|1
1730254870000|2024-10-30 02:21:10|420.8|418.7|420.79|418.69|420.8|418.7|420.79|418.69|2
1730254900000|2024-10-30 02:21:40|420.81|418.71|420.9|418.8|420.91|418.81|420.8|418.7|5
1730254920000|2024-10-30 02:22:00|420.95|418.85|420.92|418.82|420.95|418.85|420.9|418.8|20
1730254930000|2024-10-30 02:22:10|420.91|418.81|420.9|418.8|420.92|418.82|420.9|418.8|12
1730254940000|2024-10-30 02:22:20|420.81|418.71|420.76|418.66|420.81|418.71|420.76|418.66|2
1730254950000|2024-10-30 02:22:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730254970000|2024-10-30 02:22:50|420.58|418.48|420.42|418.32|420.58|418.48|420.42|418.32|4
1730254980000|2024-10-30 02:23:00|420.43|418.33|420.3|418.2|420.43|418.33|420.3|418.2|6
1730254990000|2024-10-30 02:23:10|420.32|418.22|420.32|418.22|420.32|418.22|420.32|418.22|1
1730255000000|2024-10-30 02:23:20|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1730255010000|2024-10-30 02:23:30|420.32|418.22|420.1|418|420.33|418.23|420.1|418|7
1730255020000|2024-10-30 02:23:40|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730255030000|2024-10-30 02:23:50|420.03|417.93|420|417.9|420.03|417.93|420|417.9|2
1730255070000|2024-10-30 02:24:30|419.9|417.8|419.81|417.71|419.9|417.8|419.81|417.71|4
1730255080000|2024-10-30 02:24:40|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730255100000|2024-10-30 02:25:00|419.75|417.65|419.71|417.61|419.75|417.65|419.7|417.6|9
1730255110000|2024-10-30 02:25:10|419.6|417.5|419.65|417.55|419.65|417.55|419.6|417.5|2
1730255120000|2024-10-30 02:25:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730255130000|2024-10-30 02:25:30|419.65|417.55|419.72|417.62|419.72|417.62|419.65|417.55|5
1730255140000|2024-10-30 02:25:40|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1730255160000|2024-10-30 02:26:00|419.78|417.68|420|417.9|420|417.9|419.77|417.67|19
1730255170000|2024-10-30 02:26:10|420.05|417.95|420.06|417.96|420.06|417.96|420.05|417.95|2
1730255180000|2024-10-30 02:26:20|420.11|418.01|420.1|418|420.11|418.01|420.1|418|2
1730255190000|2024-10-30 02:26:30|420.16|418.06|420.21|418.11|420.21|418.11|420.16|418.06|2
1730255200000|2024-10-30 02:26:40|420.3|418.2|420.12|418.02|420.35|418.25|420.12|418.02|12
1730255220000|2024-10-30 02:27:00|420.13|418.03|420.17|418.07|420.2|418.1|420.11|418.01|9
1730255230000|2024-10-30 02:27:10|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730255250000|2024-10-30 02:27:30|420.22|418.12|420.21|418.11|420.22|418.12|420.21|418.11|2
1730255280000|2024-10-30 02:28:00|420.16|418.06|420.1|418|420.16|418.06|420.1|418|2
1730255290000|2024-10-30 02:28:10|420.09|417.99|420.1|418|420.1|418|420.09|417.99|2
1730255320000|2024-10-30 02:28:40|420.15|418.05|420.21|418.11|420.25|418.15|420.15|418.05|6
1730255330000|2024-10-30 02:28:50|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1730255340000|2024-10-30 02:29:00|420.31|418.21|420.3|418.2|420.31|418.21|420.3|418.2|2
1730255350000|2024-10-30 02:29:10|420.25|418.15|420.1|418|420.25|418.15|420.1|418|8
1730255400000|2024-10-30 02:30:00|420.05|417.95|420.06|417.96|420.06|417.96|420.05|417.95|2
1730255410000|2024-10-30 02:30:10|420.05|417.95|420.06|417.96|420.06|417.96|420|417.9|3
1730255430000|2024-10-30 02:30:30|420.1|418|420.2|418.1|420.2|418.1|420.1|418|4
1730255440000|2024-10-30 02:30:40|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1730255450000|2024-10-30 02:30:50|420.02|417.92|419.92|417.82|420.02|417.92|419.92|417.82|2
1730255460000|2024-10-30 02:31:00|419.96|417.86|419.96|417.86|420.01|417.91|419.96|417.86|4
1730255480000|2024-10-30 02:31:20|420.01|417.91|420.12|418.02|420.15|418.05|420.01|417.91|15
1730255490000|2024-10-30 02:31:30|420.16|418.06|420.2|418.1|420.2|418.1|420.16|418.06|2
1730255500000|2024-10-30 02:31:40|420.25|418.15|420.32|418.22|420.33|418.23|420.25|418.15|3
1730255520000|2024-10-30 02:32:00|420.31|418.21|420.4|418.3|420.4|418.3|420.31|418.21|5
1730255540000|2024-10-30 02:32:20|420.44|418.34|420.43|418.33|420.44|418.34|420.43|418.33|2
1730255550000|2024-10-30 02:32:30|420.49|418.39|420.52|418.42|420.53|418.43|420.49|418.39|3
1730255560000|2024-10-30 02:32:40|420.56|418.46|420.58|418.48|420.58|418.48|420.56|418.46|5
1730255570000|2024-10-30 02:32:50|420.63|418.53|420.61|418.51|420.63|418.53|420.61|418.51|3
1730255580000|2024-10-30 02:33:00|420.53|418.43|420.52|418.42|420.53|418.43|420.51|418.41|6
1730255590000|2024-10-30 02:33:10|420.51|418.41|420.5|418.4|420.51|418.41|420.5|418.4|2
1730255600000|2024-10-30 02:33:20|420.44|418.34|420.41|418.31|420.44|418.34|420.41|418.31|4
1730255630000|2024-10-30 02:33:50|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730255640000|2024-10-30 02:34:00|420.35|418.25|420.31|418.21|420.35|418.25|420.3|418.2|5
1730255650000|2024-10-30 02:34:10|420.3|418.2|420.2|418.1|420.31|418.21|420.2|418.1|6
1730255680000|2024-10-30 02:34:40|420.12|418.02|420.1|418|420.12|418.02|420.1|418|4
1730255700000|2024-10-30 02:35:00|420.12|418.02|420.2|418.1|420.22|418.12|420.12|418.02|4
1730255710000|2024-10-30 02:35:10|420.15|418.05|420.11|418.01|420.15|418.05|420.1|418|6
1730255720000|2024-10-30 02:35:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730255730000|2024-10-30 02:35:30|420.21|418.11|420.43|418.33|420.45|418.35|420.21|418.11|7
1730255740000|2024-10-30 02:35:40|420.42|418.32|420.4|418.3|420.45|418.35|420.4|418.3|9
1730255750000|2024-10-30 02:35:50|420.41|418.31|420.41|418.31|420.41|418.31|420.4|418.3|15
1730255760000|2024-10-30 02:36:00|420.4|418.3|420.51|418.41|420.51|418.41|420.4|418.3|4
1730255770000|2024-10-30 02:36:10|420.6|418.5|420.7|418.6|420.75|418.65|420.6|418.5|6
1730255790000|2024-10-30 02:36:30|420.63|418.53|420.52|418.42|420.63|418.53|420.51|418.41|10
1730255800000|2024-10-30 02:36:40|420.51|418.41|420.5|418.4|420.52|418.42|420.5|418.4|6
1730255820000|2024-10-30 02:37:00|420.45|418.35|420.3|418.2|420.45|418.35|420.3|418.2|10
1730255830000|2024-10-30 02:37:10|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|5
1730255840000|2024-10-30 02:37:20|420.27|418.17|420.32|418.22|420.32|418.22|420.25|418.15|5
1730255850000|2024-10-30 02:37:30|420.29|418.19|420.25|418.15|420.3|418.2|420.25|418.15|9
1730255860000|2024-10-30 02:37:40|420.2|418.1|420.16|418.06|420.2|418.1|420.16|418.06|2
1730255870000|2024-10-30 02:37:50|420.1|418|420.1|418|420.1|418|420.1|418|1
1730255880000|2024-10-30 02:38:00|420.04|417.94|420.03|417.93|420.05|417.95|420.01|417.91|5
1730255890000|2024-10-30 02:38:10|420|417.9|420|417.9|420|417.9|420|417.9|1
1730255900000|2024-10-30 02:38:20|419.91|417.81|419.9|417.8|419.95|417.85|419.9|417.8|3
1730255920000|2024-10-30 02:38:40|419.94|417.84|419.9|417.8|419.94|417.84|419.9|417.8|6
1730255930000|2024-10-30 02:38:50|419.85|417.75|419.81|417.71|419.85|417.75|419.8|417.7|10
1730255940000|2024-10-30 02:39:00|419.92|417.82|419.9|417.8|420.02|417.92|419.88|417.78|10
1730255950000|2024-10-30 02:39:10|420|417.9|420.02|417.92|420.1|418|420|417.9|5
1730255960000|2024-10-30 02:39:20|420.1|418|420|417.9|420.1|418|420|417.9|6
1730255980000|2024-10-30 02:39:40|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730255990000|2024-10-30 02:39:50|420.07|417.97|420|417.9|420.07|417.97|420|417.9|14
1730256000000|2024-10-30 02:40:00|420.07|417.97|420.12|418.02|420.12|418.02|420.04|417.94|8
1730256010000|2024-10-30 02:40:10|420.1|418|420|417.9|420.1|418|420|417.9|3
1730256030000|2024-10-30 02:40:30|420.06|417.96|420.1|418|420.11|418.01|420.04|417.94|8
1730256040000|2024-10-30 02:40:40|420.11|418.01|420.11|418.01|420.13|418.03|420.1|418|9
1730256050000|2024-10-30 02:40:50|420.1|418|420.05|417.95|420.13|418.03|420.05|417.95|4
1730256060000|2024-10-30 02:41:00|420.1|418|420.05|417.95|420.1|418|420.05|417.95|5
1730256070000|2024-10-30 02:41:10|420.06|417.96|420.05|417.95|420.06|417.96|420.05|417.95|2
1730256080000|2024-10-30 02:41:20|420|417.9|419.85|417.75|420|417.9|419.85|417.75|4
1730256100000|2024-10-30 02:41:40|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730256110000|2024-10-30 02:41:50|419.84|417.74|419.83|417.73|419.84|417.74|419.82|417.72|3
1730256120000|2024-10-30 02:42:00|419.81|417.71|419.82|417.72|419.84|417.74|419.8|417.7|5
1730256130000|2024-10-30 02:42:10|419.88|417.78|419.89|417.79|419.89|417.79|419.88|417.78|2
1730256140000|2024-10-30 02:42:20|419.87|417.77|419.85|417.75|419.91|417.81|419.85|417.75|5
1730256150000|2024-10-30 02:42:30|419.8|417.7|419.8|417.7|419.82|417.72|419.8|417.7|3
1730256170000|2024-10-30 02:42:50|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|3
1730256180000|2024-10-30 02:43:00|419.81|417.71|419.8|417.7|419.81|417.71|419.8|417.7|2
1730256190000|2024-10-30 02:43:10|419.79|417.69|419.6|417.5|419.79|417.69|419.6|417.5|3
1730256200000|2024-10-30 02:43:20|419.58|417.48|419.57|417.47|419.58|417.48|419.57|417.47|2
1730256220000|2024-10-30 02:43:40|419.52|417.42|419.5|417.4|419.52|417.42|419.49|417.39|4
1730256230000|2024-10-30 02:43:50|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730256240000|2024-10-30 02:44:00|419.55|417.45|419.71|417.61|419.71|417.61|419.55|417.45|5
1730256250000|2024-10-30 02:44:10|419.72|417.62|419.71|417.61|419.72|417.62|419.71|417.61|2
1730256270000|2024-10-30 02:44:30|419.78|417.68|419.81|417.71|419.83|417.73|419.78|417.68|9
1730256280000|2024-10-30 02:44:40|419.82|417.72|419.83|417.73|419.83|417.73|419.81|417.71|4
1730256290000|2024-10-30 02:44:50|419.81|417.71|419.81|417.71|419.81|417.71|419.81|417.71|1
1730256310000|2024-10-30 02:45:10|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730256320000|2024-10-30 02:45:20|419.89|417.79|419.9|417.8|419.94|417.84|419.89|417.79|8
1730256330000|2024-10-30 02:45:30|419.85|417.75|419.81|417.71|419.85|417.75|419.75|417.65|6
1730256390000|2024-10-30 02:46:30|419.88|417.78|419.9|417.8|419.92|417.82|419.87|417.77|5
1730256420000|2024-10-30 02:47:00|419.98|417.88|419.98|417.88|419.98|417.88|419.98|417.88|1
1730256430000|2024-10-30 02:47:10|420.03|417.93|419.96|417.86|420.03|417.93|419.96|417.86|4
1730256440000|2024-10-30 02:47:20|419.93|417.83|419.86|417.76|419.93|417.83|419.84|417.74|7
1730256450000|2024-10-30 02:47:30|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730256460000|2024-10-30 02:47:40|419.84|417.74|419.79|417.69|419.84|417.74|419.79|417.69|4
1730256480000|2024-10-30 02:48:00|419.74|417.64|419.73|417.63|419.74|417.64|419.73|417.63|2
1730256490000|2024-10-30 02:48:10|419.72|417.62|419.69|417.59|419.72|417.62|419.69|417.59|2
1730256510000|2024-10-30 02:48:30|419.72|417.62|419.85|417.75|419.85|417.75|419.72|417.62|3
1730256530000|2024-10-30 02:48:50|419.81|417.71|419.81|417.71|419.81|417.71|419.81|417.71|1
1730256540000|2024-10-30 02:49:00|419.8|417.7|419.8|417.7|419.81|417.71|419.8|417.7|3
1730256550000|2024-10-30 02:49:10|419.79|417.69|419.74|417.64|419.79|417.69|419.74|417.64|3
1730256580000|2024-10-30 02:49:40|419.78|417.68|419.74|417.64|419.78|417.68|419.74|417.64|4
1730256590000|2024-10-30 02:49:50|419.78|417.68|419.78|417.68|419.78|417.68|419.78|417.68|1
1730256600000|2024-10-30 02:50:00|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1730256610000|2024-10-30 02:50:10|419.79|417.69|419.81|417.71|419.84|417.74|419.78|417.68|12
1730256620000|2024-10-30 02:50:20|419.84|417.74|419.83|417.73|419.84|417.74|419.83|417.73|2
1730256630000|2024-10-30 02:50:30|419.93|417.83|419.9|417.8|419.93|417.83|419.81|417.71|8
1730256680000|2024-10-30 02:51:20|419.85|417.75|419.82|417.72|419.85|417.75|419.82|417.72|2
1730256690000|2024-10-30 02:51:30|419.72|417.62|419.72|417.62|419.72|417.62|419.72|417.62|1
1730256710000|2024-10-30 02:51:50|419.79|417.69|419.8|417.7|419.81|417.71|419.76|417.66|4
1730256720000|2024-10-30 02:52:00|419.77|417.67|419.75|417.65|419.77|417.67|419.75|417.65|2
1730256730000|2024-10-30 02:52:10|419.73|417.63|419.73|417.63|419.73|417.63|419.73|417.63|1
1730256750000|2024-10-30 02:52:30|419.72|417.62|419.72|417.62|419.72|417.62|419.72|417.62|1
1730256760000|2024-10-30 02:52:40|419.71|417.61|419.5|417.4|419.71|417.61|419.5|417.4|9
1730256770000|2024-10-30 02:52:50|419.52|417.42|419.51|417.41|419.52|417.42|419.51|417.41|4
1730256780000|2024-10-30 02:53:00|419.46|417.36|419.46|417.36|419.46|417.36|419.46|417.36|1
1730256790000|2024-10-30 02:53:10|419.44|417.34|419.41|417.31|419.44|417.34|419.41|417.31|3
1730256810000|2024-10-30 02:53:30|419.37|417.27|419.36|417.26|419.37|417.27|419.36|417.26|2
1730256820000|2024-10-30 02:53:40|419.34|417.24|419.3|417.2|419.34|417.24|419.3|417.2|13
1730256850000|2024-10-30 02:54:10|419.35|417.25|419.34|417.24|419.35|417.25|419.34|417.24|2
1730256860000|2024-10-30 02:54:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730256900000|2024-10-30 02:55:00|419.5|417.4|419.54|417.44|419.55|417.45|419.5|417.4|12
1730256910000|2024-10-30 02:55:10|419.63|417.53|419.63|417.53|419.63|417.53|419.63|417.53|1
1730256930000|2024-10-30 02:55:30|419.65|417.55|419.62|417.52|419.65|417.55|419.62|417.52|2
1730257000000|2024-10-30 02:56:40|419.61|417.51|419.62|417.52|419.63|417.53|419.61|417.51|6
1730257010000|2024-10-30 02:56:50|419.63|417.53|419.59|417.49|419.63|417.53|419.59|417.49|18
1730257020000|2024-10-30 02:57:00|419.54|417.44|419.42|417.32|419.54|417.44|419.41|417.31|7
1730257030000|2024-10-30 02:57:10|419.43|417.33|419.42|417.32|419.43|417.33|419.41|417.31|4
1730257040000|2024-10-30 02:57:20|419.41|417.31|419.42|417.32|419.43|417.33|419.41|417.31|3
1730257070000|2024-10-30 02:57:50|419.49|417.39|419.6|417.5|419.6|417.5|419.46|417.36|7
1730257200000|2024-10-30 03:00:00|419.61|417.51|419.71|417.61|419.71|417.61|419.61|417.51|2
1730257210000|2024-10-30 03:00:10|419.7|417.6|419.7|417.6|419.71|417.61|419.7|417.6|3
1730257220000|2024-10-30 03:00:20|419.71|417.61|419.71|417.61|419.71|417.61|419.71|417.61|1
1730257230000|2024-10-30 03:00:30|419.79|417.69|419.85|417.75|419.85|417.75|419.79|417.69|2
1730257240000|2024-10-30 03:00:40|419.9|417.8|420.01|417.91|420.05|417.95|419.9|417.8|11
1730257250000|2024-10-30 03:00:50|420|417.9|420|417.9|420|417.9|420|417.9|1
1730257260000|2024-10-30 03:01:00|419.95|417.85|419.84|417.74|419.95|417.85|419.81|417.71|9
1730257270000|2024-10-30 03:01:10|419.85|417.75|419.91|417.81|419.95|417.85|419.85|417.75|5
1730257280000|2024-10-30 03:01:20|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1730257290000|2024-10-30 03:01:30|419.92|417.82|419.92|417.82|419.92|417.82|419.92|417.82|1
1730257300000|2024-10-30 03:01:40|419.87|417.77|419.84|417.74|419.87|417.77|419.84|417.74|2
1730257320000|2024-10-30 03:02:00|419.8|417.7|419.83|417.73|419.84|417.74|419.8|417.7|3
1730257330000|2024-10-30 03:02:10|419.86|417.76|420.02|417.92|420.03|417.93|419.86|417.76|5
1730257340000|2024-10-30 03:02:20|420.01|417.91|420|417.9|420.02|417.92|420|417.9|3
1730257350000|2024-10-30 03:02:30|419.91|417.81|419.92|417.82|419.92|417.82|419.9|417.8|5
1730257360000|2024-10-30 03:02:40|419.91|417.81|419.95|417.85|419.95|417.85|419.91|417.81|2
1730257370000|2024-10-30 03:02:50|419.97|417.87|419.97|417.87|419.97|417.87|419.97|417.87|1
1730257380000|2024-10-30 03:03:00|420.02|417.92|420|417.9|420.02|417.92|420|417.9|3
1730257390000|2024-10-30 03:03:10|420.02|417.92|420.02|417.92|420.02|417.92|420.02|417.92|1
1730257400000|2024-10-30 03:03:20|420.01|417.91|420.01|417.91|420.02|417.92|420.01|417.91|3
1730257430000|2024-10-30 03:03:50|420|417.9|420|417.9|420|417.9|419.98|417.88|4
1730257440000|2024-10-30 03:04:00|419.98|417.88|419.97|417.87|419.99|417.89|419.97|417.87|4
1730257450000|2024-10-30 03:04:10|420.03|417.93|420.08|417.98|420.08|417.98|420.01|417.91|8
1730257490000|2024-10-30 03:04:50|419.97|417.87|419.85|417.75|419.97|417.87|419.84|417.74|6
1730257510000|2024-10-30 03:05:10|419.94|417.84|420.15|418.05|420.15|418.05|419.94|417.84|7
1730257520000|2024-10-30 03:05:20|420.11|418.01|420.1|418|420.12|418.02|420.1|418|4
1730257530000|2024-10-30 03:05:30|420.13|418.03|420.1|418|420.13|418.03|420.1|418|4
1730257570000|2024-10-30 03:06:10|420.15|418.05|420.2|418.1|420.22|418.12|420.15|418.05|7
1730257580000|2024-10-30 03:06:20|420.26|418.16|420.3|418.2|420.31|418.21|420.26|418.16|6
1730257610000|2024-10-30 03:06:50|420.49|418.39|420.6|418.5|420.62|418.52|420.47|418.37|6
1730257630000|2024-10-30 03:07:10|420.62|418.52|420.72|418.62|420.72|418.62|420.62|418.52|2
1730257650000|2024-10-30 03:07:30|420.77|418.67|420.84|418.74|420.84|418.74|420.76|418.66|3
1730257660000|2024-10-30 03:07:40|420.81|418.71|420.8|418.7|420.82|418.72|420.8|418.7|8
1730257670000|2024-10-30 03:07:50|420.81|418.71|420.82|418.72|420.85|418.75|420.81|418.71|3
1730257680000|2024-10-30 03:08:00|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|2
1730257700000|2024-10-30 03:08:20|420.86|418.76|420.91|418.81|420.92|418.82|420.86|418.76|6
1730257710000|2024-10-30 03:08:30|420.9|418.8|420.91|418.81|420.92|418.82|420.9|418.8|8
1730257720000|2024-10-30 03:08:40|420.92|418.82|420.91|418.81|420.92|418.82|420.9|418.8|5
1730257730000|2024-10-30 03:08:50|420.92|418.82|420.9|418.8|420.92|418.82|420.9|418.8|5
1730257790000|2024-10-30 03:09:50|420.95|418.85|420.95|418.85|420.97|418.87|420.95|418.85|8
1730257800000|2024-10-30 03:10:00|420.97|418.87|421|418.9|421.01|418.91|420.95|418.85|8
1730257820000|2024-10-30 03:10:20|421.12|419.02|421.22|419.12|421.22|419.12|421.11|419.01|5
1730257830000|2024-10-30 03:10:30|421.2|419.1|421.12|419.02|421.2|419.1|421.12|419.02|2
1730257860000|2024-10-30 03:11:00|421.07|418.97|420.9|418.8|421.07|418.97|420.9|418.8|4
1730257870000|2024-10-30 03:11:10|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730257910000|2024-10-30 03:11:50|421.02|418.92|420.97|418.87|421.02|418.92|420.97|418.87|5
1730257930000|2024-10-30 03:12:10|421.05|418.95|421.2|419.1|421.21|419.11|421.05|418.95|5
1730257940000|2024-10-30 03:12:20|421.22|419.12|421.2|419.1|421.22|419.12|421.2|419.1|8
1730257950000|2024-10-30 03:12:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1730257960000|2024-10-30 03:12:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1730257980000|2024-10-30 03:13:00|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|4
1730258040000|2024-10-30 03:14:00|420.94|418.84|420.93|418.83|420.94|418.84|420.91|418.81|7
1730258050000|2024-10-30 03:14:10|420.92|418.82|420.9|418.8|420.93|418.83|420.9|418.8|11
1730258110000|2024-10-30 03:15:10|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|17
1730258130000|2024-10-30 03:15:30|420.94|418.84|421|418.9|421|418.9|420.94|418.84|3
1730258150000|2024-10-30 03:15:50|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730258230000|2024-10-30 03:17:10|420.9|418.8|420.81|418.71|420.9|418.8|420.81|418.71|2
1730258250000|2024-10-30 03:17:30|420.8|418.7|420.64|418.54|420.8|418.7|420.64|418.54|5
1730258260000|2024-10-30 03:17:40|420.52|418.42|420.3|418.2|420.52|418.42|420.3|418.2|6
1730258280000|2024-10-30 03:18:00|420.41|418.31|420.46|418.36|420.47|418.37|420.41|418.31|4
1730258310000|2024-10-30 03:18:30|420.61|418.51|420.61|418.51|420.61|418.51|420.6|418.5|3
1730258320000|2024-10-30 03:18:40|420.63|418.53|420.62|418.52|420.63|418.53|420.61|418.51|29
1730258330000|2024-10-30 03:18:50|420.61|418.51|420.63|418.53|420.63|418.53|420.61|418.51|31
1730258340000|2024-10-30 03:19:00|420.58|418.48|420.5|418.4|420.58|418.48|420.5|418.4|4
1730258350000|2024-10-30 03:19:10|420.43|418.33|420.41|418.31|420.43|418.33|420.41|418.31|7
1730258360000|2024-10-30 03:19:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730258370000|2024-10-30 03:19:30|420.44|418.34|420.5|418.4|420.5|418.4|420.43|418.33|4
1730258380000|2024-10-30 03:19:40|420.53|418.43|420.53|418.43|420.54|418.44|420.53|418.43|7
1730258390000|2024-10-30 03:19:50|420.55|418.45|420.61|418.51|420.65|418.55|420.55|418.45|11
1730258400000|2024-10-30 03:20:00|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1730258410000|2024-10-30 03:20:10|420.69|418.59|420.72|418.62|420.74|418.64|420.69|418.59|7
1730258430000|2024-10-30 03:20:30|420.67|418.57|420.41|418.31|420.67|418.57|420.41|418.31|10
1730258440000|2024-10-30 03:20:40|420.36|418.26|420.34|418.24|420.36|418.26|420.32|418.22|5
1730258450000|2024-10-30 03:20:50|420.17|418.07|420.09|417.99|420.17|418.07|420.09|417.99|4
1730258460000|2024-10-30 03:21:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1730258470000|2024-10-30 03:21:10|419.95|417.85|419.93|417.83|419.95|417.85|419.93|417.83|4
1730258480000|2024-10-30 03:21:20|419.91|417.81|419.91|417.81|419.91|417.81|419.91|417.81|1
1730258520000|2024-10-30 03:22:00|419.99|417.89|419.93|417.83|419.99|417.89|419.93|417.83|5
1730258530000|2024-10-30 03:22:10|419.91|417.81|419.93|417.83|419.93|417.83|419.91|417.81|4
1730258550000|2024-10-30 03:22:30|419.98|417.88|419.93|417.83|419.99|417.89|419.93|417.83|5
1730258570000|2024-10-30 03:22:50|419.94|417.84|419.82|417.72|419.94|417.84|419.81|417.71|17
1730258600000|2024-10-30 03:23:20|419.86|417.76|419.86|417.76|419.86|417.76|419.86|417.76|1
1730258620000|2024-10-30 03:23:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730258630000|2024-10-30 03:23:50|419.81|417.71|419.82|417.72|419.82|417.72|419.81|417.71|2
1730258650000|2024-10-30 03:24:10|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|2
1730258660000|2024-10-30 03:24:20|419.85|417.75|419.81|417.71|419.85|417.75|419.81|417.71|7
1730258670000|2024-10-30 03:24:30|419.85|417.75|419.82|417.72|419.85|417.75|419.82|417.72|2
1730258700000|2024-10-30 03:25:00|419.81|417.71|419.8|417.7|419.81|417.71|419.8|417.7|4
1730258720000|2024-10-30 03:25:20|419.84|417.74|419.82|417.72|419.84|417.74|419.81|417.71|8
1730258730000|2024-10-30 03:25:30|419.81|417.71|419.82|417.72|419.82|417.72|419.81|417.71|2
1730258740000|2024-10-30 03:25:40|419.85|417.75|419.84|417.74|419.85|417.75|419.82|417.72|21
1730258750000|2024-10-30 03:25:50|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|2
1730258790000|2024-10-30 03:26:30|419.85|417.75|419.82|417.72|419.85|417.75|419.82|417.72|3
1730258820000|2024-10-30 03:27:00|419.85|417.75|419.93|417.83|419.94|417.84|419.85|417.75|9
1730258830000|2024-10-30 03:27:10|419.94|417.84|419.96|417.86|419.96|417.86|419.92|417.82|12
1730258840000|2024-10-30 03:27:20|419.95|417.85|419.95|417.85|419.96|417.86|419.95|417.85|3
1730258890000|2024-10-30 03:28:10|419.91|417.81|419.91|417.81|419.91|417.81|419.91|417.81|1
1730258900000|2024-10-30 03:28:20|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730258910000|2024-10-30 03:28:30|419.83|417.73|419.81|417.71|419.83|417.73|419.81|417.71|2
1730258940000|2024-10-30 03:29:00|419.85|417.75|419.91|417.81|419.93|417.83|419.82|417.72|11
1730258950000|2024-10-30 03:29:10|419.9|417.8|419.85|417.75|419.91|417.81|419.83|417.73|19
1730258960000|2024-10-30 03:29:20|419.84|417.74|419.85|417.75|419.85|417.75|419.83|417.73|15
1730258970000|2024-10-30 03:29:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730258980000|2024-10-30 03:29:40|419.84|417.74|419.82|417.72|419.84|417.74|419.81|417.71|30
1730258990000|2024-10-30 03:29:50|419.81|417.71|419.83|417.73|419.84|417.74|419.81|417.71|30
1730259000000|2024-10-30 03:30:00|419.82|417.72|419.82|417.72|419.84|417.74|419.81|417.71|37
1730259010000|2024-10-30 03:30:10|419.81|417.71|419.83|417.73|419.84|417.74|419.81|417.71|28
1730259020000|2024-10-30 03:30:20|419.82|417.72|419.84|417.74|419.84|417.74|419.81|417.71|34
1730259030000|2024-10-30 03:30:30|419.82|417.72|419.82|417.72|419.84|417.74|419.81|417.71|27
1730259040000|2024-10-30 03:30:40|419.83|417.73|419.62|417.52|419.84|417.74|419.62|417.52|24
1730259050000|2024-10-30 03:30:50|419.57|417.47|419.62|417.52|419.62|417.52|419.52|417.42|12
1730259060000|2024-10-30 03:31:00|419.61|417.51|419.7|417.6|419.7|417.6|419.53|417.43|13
1730259070000|2024-10-30 03:31:10|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1730259080000|2024-10-30 03:31:20|419.62|417.52|419.74|417.64|419.75|417.65|419.61|417.51|18
1730259090000|2024-10-30 03:31:30|419.73|417.63|419.78|417.68|419.78|417.68|419.71|417.61|10
1730259110000|2024-10-30 03:31:50|419.85|417.75|419.92|417.82|419.93|417.83|419.81|417.71|13
1730259120000|2024-10-30 03:32:00|419.91|417.81|420.03|417.93|420.03|417.93|419.91|417.81|23
1730259130000|2024-10-30 03:32:10|420.02|417.92|420.02|417.92|420.03|417.93|420|417.9|19
1730259140000|2024-10-30 03:32:20|420.01|417.91|419.94|417.84|420.03|417.93|419.94|417.84|25
1730259150000|2024-10-30 03:32:30|419.93|417.83|419.84|417.74|419.93|417.83|419.81|417.71|12
1730259160000|2024-10-30 03:32:40|419.83|417.73|419.64|417.54|419.84|417.74|419.61|417.51|19
1730259170000|2024-10-30 03:32:50|419.63|417.53|419.63|417.53|419.64|417.54|419.61|417.51|25
1730259180000|2024-10-30 03:33:00|419.62|417.52|419.62|417.52|419.64|417.54|419.61|417.51|22
1730259190000|2024-10-30 03:33:10|419.61|417.51|419.64|417.54|419.64|417.54|419.6|417.5|24
1730259200000|2024-10-30 03:33:20|419.62|417.52|419.62|417.52|419.64|417.54|419.61|417.51|25
1730259210000|2024-10-30 03:33:30|419.61|417.51|419.63|417.53|419.64|417.54|419.61|417.51|28
1730259220000|2024-10-30 03:33:40|419.62|417.52|419.62|417.52|419.64|417.54|419.62|417.52|23
1730259230000|2024-10-30 03:33:50|419.64|417.54|419.63|417.53|419.64|417.54|419.62|417.52|23
1730259240000|2024-10-30 03:34:00|419.64|417.54|419.64|417.54|419.64|417.54|419.63|417.53|7
1730259250000|2024-10-30 03:34:10|419.7|417.6|419.82|417.72|419.84|417.74|419.7|417.6|7
1730259260000|2024-10-30 03:34:20|419.84|417.74|419.82|417.72|419.84|417.74|419.81|417.71|17
1730259270000|2024-10-30 03:34:30|419.81|417.71|419.82|417.72|419.82|417.72|419.81|417.71|20
1730259280000|2024-10-30 03:34:40|419.81|417.71|419.81|417.71|419.82|417.72|419.81|417.71|27
1730259290000|2024-10-30 03:34:50|419.82|417.72|419.81|417.71|419.82|417.72|419.8|417.7|16
1730259300000|2024-10-30 03:35:00|419.82|417.72|419.81|417.71|419.82|417.72|419.72|417.62|19
1730259310000|2024-10-30 03:35:10|419.82|417.72|419.82|417.72|419.82|417.72|419.81|417.71|23
1730259320000|2024-10-30 03:35:20|419.81|417.71|419.81|417.71|419.82|417.72|419.81|417.71|17
1730259330000|2024-10-30 03:35:30|419.82|417.72|419.81|417.71|419.82|417.72|419.81|417.71|10
1730259340000|2024-10-30 03:35:40|419.82|417.72|419.82|417.72|419.82|417.72|419.81|417.71|23
1730259350000|2024-10-30 03:35:50|419.81|417.71|419.82|417.72|419.82|417.72|419.81|417.71|18
1730259360000|2024-10-30 03:36:00|419.9|417.8|420.02|417.92|420.05|417.95|419.9|417.8|6
1730259370000|2024-10-30 03:36:10|420.01|417.91|420.02|417.92|420.04|417.94|420|417.9|26
1730259380000|2024-10-30 03:36:20|420.01|417.91|420.03|417.93|420.03|417.93|420|417.9|25
1730259390000|2024-10-30 03:36:30|420.02|417.92|419.9|417.8|420.03|417.93|419.9|417.8|16
1730259400000|2024-10-30 03:36:40|419.82|417.72|419.87|417.77|419.9|417.8|419.81|417.71|23
1730259410000|2024-10-30 03:36:50|419.88|417.78|419.9|417.8|419.94|417.84|419.86|417.76|23
1730259420000|2024-10-30 03:37:00|419.94|417.84|419.82|417.72|419.94|417.84|419.82|417.72|23
1730259430000|2024-10-30 03:37:10|419.84|417.74|419.83|417.73|419.84|417.74|419.82|417.72|13
1730259440000|2024-10-30 03:37:20|419.85|417.75|419.93|417.83|419.94|417.84|419.85|417.75|19
1730259450000|2024-10-30 03:37:30|419.92|417.82|420.01|417.91|420.02|417.92|419.91|417.81|26
1730259460000|2024-10-30 03:37:40|420.03|417.93|420.01|417.91|420.03|417.93|420.01|417.91|33
1730259470000|2024-10-30 03:37:50|419.96|417.86|419.94|417.84|419.96|417.86|419.91|417.81|6
1730259480000|2024-10-30 03:38:00|419.93|417.83|419.84|417.74|419.93|417.83|419.84|417.74|4
1730259500000|2024-10-30 03:38:20|419.83|417.73|419.94|417.84|419.95|417.85|419.82|417.72|8
1730259510000|2024-10-30 03:38:30|419.95|417.85|419.92|417.82|419.95|417.85|419.91|417.81|8
1730259520000|2024-10-30 03:38:40|419.91|417.81|419.92|417.82|419.92|417.82|419.91|417.81|6
1730259540000|2024-10-30 03:39:00|419.91|417.81|420.02|417.92|420.02|417.92|419.91|417.81|5
1730259550000|2024-10-30 03:39:10|420.01|417.91|419.95|417.85|420.01|417.91|419.95|417.85|30
1730259560000|2024-10-30 03:39:20|419.97|417.87|419.96|417.86|419.97|417.87|419.95|417.85|24
1730259570000|2024-10-30 03:39:30|419.95|417.85|420.02|417.92|420.02|417.92|419.95|417.85|21
1730259580000|2024-10-30 03:39:40|420.01|417.91|420.02|417.92|420.02|417.92|419.95|417.85|26
1730259590000|2024-10-30 03:39:50|420.01|417.91|420.02|417.92|420.02|417.92|420.01|417.91|14
1730259610000|2024-10-30 03:40:10|420.08|417.98|420.07|417.97|420.08|417.98|420.07|417.97|2
1730259620000|2024-10-30 03:40:20|420.12|418.02|420.22|418.12|420.22|418.12|420.12|418.02|2
1730259630000|2024-10-30 03:40:30|420.23|418.13|420.23|418.13|420.23|418.13|420.23|418.13|1
1730259640000|2024-10-30 03:40:40|420.22|418.12|420.23|418.13|420.23|418.13|420.22|418.12|2
1730259650000|2024-10-30 03:40:50|420.25|418.15|420.41|418.31|420.43|418.33|420.25|418.15|10
1730259660000|2024-10-30 03:41:00|420.43|418.33|420.53|418.43|420.55|418.45|420.42|418.32|17
1730259670000|2024-10-30 03:41:10|420.54|418.44|420.52|418.42|420.54|418.44|420.52|418.42|5
1730259680000|2024-10-30 03:41:20|420.42|418.32|420.4|418.3|420.42|418.32|420.33|418.23|13
1730259690000|2024-10-30 03:41:30|420.44|418.34|420.44|418.34|420.44|418.34|420.42|418.32|11
1730259700000|2024-10-30 03:41:40|420.43|418.33|420.33|418.23|420.43|418.33|420.32|418.22|12
1730259710000|2024-10-30 03:41:50|420.32|418.22|420.35|418.25|420.35|418.25|420.32|418.22|5
1730259720000|2024-10-30 03:42:00|420.38|418.28|420.38|418.28|420.38|418.28|420.38|418.28|1
1730259730000|2024-10-30 03:42:10|420.39|418.29|420.48|418.38|420.48|418.38|420.38|418.28|14
1730259740000|2024-10-30 03:42:20|420.54|418.44|420.74|418.64|420.74|418.64|420.54|418.44|17
1730259750000|2024-10-30 03:42:30|420.75|418.65|420.81|418.71|420.85|418.75|420.75|418.65|17
1730259760000|2024-10-30 03:42:40|420.83|418.73|420.93|418.83|420.93|418.83|420.81|418.71|18
1730259770000|2024-10-30 03:42:50|420.92|418.82|420.92|418.82|420.95|418.85|420.91|418.81|20
1730259780000|2024-10-30 03:43:00|420.93|418.83|420.95|418.85|420.95|418.85|420.91|418.81|15
1730259790000|2024-10-30 03:43:10|420.92|418.82|420.91|418.81|420.93|418.83|420.91|418.81|15
1730259800000|2024-10-30 03:43:20|420.81|418.71|420.73|418.63|420.82|418.72|420.72|418.62|6
1730259810000|2024-10-30 03:43:30|420.71|418.61|420.69|418.59|420.74|418.64|420.69|418.59|24
1730259820000|2024-10-30 03:43:40|420.63|418.53|420.65|418.55|420.67|418.57|420.61|418.51|12
1730259830000|2024-10-30 03:43:50|420.7|418.6|420.71|418.61|420.73|418.63|420.7|418.6|14
1730259840000|2024-10-30 03:44:00|420.73|418.63|420.85|418.75|420.85|418.75|420.71|418.61|9
1730259850000|2024-10-30 03:44:10|420.87|418.77|420.92|418.82|420.92|418.82|420.86|418.76|6
1730259860000|2024-10-30 03:44:20|420.9|418.8|420.85|418.75|420.9|418.8|420.85|418.75|2
1730259870000|2024-10-30 03:44:30|420.87|418.77|421.03|418.93|421.03|418.93|420.87|418.77|4
1730259890000|2024-10-30 03:44:50|421.07|418.97|421.08|418.98|421.08|418.98|421.05|418.95|5
1730259900000|2024-10-30 03:45:00|421.15|419.05|421.2|419.1|421.2|419.1|421.14|419.04|4
1730259970000|2024-10-30 03:46:10|421.14|419.04|421.11|419.01|421.15|419.05|421.11|419.01|4
1730259980000|2024-10-30 03:46:20|421.12|419.02|421.15|419.05|421.15|419.05|421.12|419.02|2
1730260000000|2024-10-30 03:46:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730260020000|2024-10-30 03:47:00|421.26|419.16|421.2|419.1|421.26|419.16|421.2|419.1|2
1730260030000|2024-10-30 03:47:10|421.15|419.05|421|418.9|421.15|419.05|421|418.9|8
1730260040000|2024-10-30 03:47:20|420.95|418.85|420.93|418.83|420.95|418.85|420.92|418.82|4
1730260050000|2024-10-30 03:47:30|420.92|418.82|421|418.9|421|418.9|420.91|418.81|10
1730260100000|2024-10-30 03:48:20|421.01|418.91|421.01|418.91|421.01|418.91|421.01|418.91|1
1730260110000|2024-10-30 03:48:30|420.91|418.81|420.91|418.81|420.92|418.82|420.91|418.81|5
1730260120000|2024-10-30 03:48:40|420.92|418.82|420.9|418.8|420.92|418.82|420.9|418.8|3
1730260170000|2024-10-30 03:49:30|420.81|418.71|420.7|418.6|420.81|418.71|420.7|418.6|3
1730260200000|2024-10-30 03:50:00|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730260220000|2024-10-30 03:50:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730260290000|2024-10-30 03:51:30|420.73|418.63|420.8|418.7|420.8|418.7|420.73|418.63|2
1730260320000|2024-10-30 03:52:00|420.83|418.73|420.82|418.72|420.83|418.73|420.82|418.72|2
1730260330000|2024-10-30 03:52:10|420.8|418.7|420.81|418.71|420.81|418.71|420.8|418.7|2
1730260350000|2024-10-30 03:52:30|420.74|418.64|420.71|418.61|420.74|418.64|420.71|418.61|4
1730260360000|2024-10-30 03:52:40|420.66|418.56|420.65|418.55|420.67|418.57|420.65|418.55|4
1730260370000|2024-10-30 03:52:50|420.64|418.54|420.64|418.54|420.64|418.54|420.64|418.54|1
1730260380000|2024-10-30 03:53:00|420.63|418.53|420.44|418.34|420.63|418.53|420.44|418.34|4
1730260400000|2024-10-30 03:53:20|420.34|418.24|420.32|418.22|420.34|418.24|420.32|418.22|2
1730260410000|2024-10-30 03:53:30|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730260440000|2024-10-30 03:54:00|420.31|418.21|420.73|418.63|420.74|418.64|420.31|418.21|7
1730260450000|2024-10-30 03:54:10|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|2
1730260470000|2024-10-30 03:54:30|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1730260520000|2024-10-30 03:55:20|420.85|418.75|420.8|418.7|420.85|418.75|420.8|418.7|2
1730260530000|2024-10-30 03:55:30|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730260540000|2024-10-30 03:55:40|420.89|418.79|420.9|418.8|420.9|418.8|420.89|418.79|2
1730260650000|2024-10-30 03:57:30|420.95|418.85|420.91|418.81|420.95|418.85|420.91|418.81|2
1730260710000|2024-10-30 03:58:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730260760000|2024-10-30 03:59:20|421.07|418.97|421.06|418.96|421.07|418.97|421.06|418.96|2
1730260780000|2024-10-30 03:59:40|421.11|419.01|421.11|419.01|421.11|419.01|421.11|419.01|1
1730260790000|2024-10-30 03:59:50|421.17|419.07|421.25|419.15|421.25|419.15|421.17|419.07|3
1730260810000|2024-10-30 04:00:10|421.29|419.19|421.3|419.2|421.3|419.2|421.29|419.19|2
1730260830000|2024-10-30 04:00:30|421.32|419.22|421.3|419.2|421.32|419.22|421.3|419.2|2
1730260870000|2024-10-30 04:01:10|421.33|419.23|421.33|419.23|421.33|419.23|421.33|419.23|1
1730260880000|2024-10-30 04:01:20|421.35|419.25|421.4|419.3|421.4|419.3|421.35|419.25|2
1730260890000|2024-10-30 04:01:30|421.35|419.25|421.33|419.23|421.35|419.25|421.32|419.22|22
1730260920000|2024-10-30 04:02:00|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730260940000|2024-10-30 04:02:20|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730260950000|2024-10-30 04:02:30|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730260960000|2024-10-30 04:02:40|421.32|419.22|421.33|419.23|421.33|419.23|421.32|419.22|2
1730260970000|2024-10-30 04:02:50|421.31|419.21|421.32|419.22|421.33|419.23|421.31|419.21|19
1730260980000|2024-10-30 04:03:00|421.27|419.17|421.22|419.12|421.27|419.17|421.22|419.12|3
1730260990000|2024-10-30 04:03:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1730261000000|2024-10-30 04:03:20|421.3|419.2|421.27|419.17|421.3|419.2|421.27|419.17|2
1730261010000|2024-10-30 04:03:30|421.31|419.21|421.26|419.16|421.32|419.22|421.26|419.16|4
1730261030000|2024-10-30 04:03:50|421.27|419.17|421.27|419.17|421.27|419.17|421.26|419.16|15
1730261040000|2024-10-30 04:04:00|421.32|419.22|421.35|419.25|421.35|419.25|421.32|419.22|2
1730261050000|2024-10-30 04:04:10|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730261080000|2024-10-30 04:04:40|421.23|419.13|421.21|419.11|421.23|419.13|421.21|419.11|3
1730261100000|2024-10-30 04:05:00|421.2|419.1|421.1|419|421.2|419.1|421.1|419|3
1730261110000|2024-10-30 04:05:10|421.02|418.92|421.1|419|421.1|419|420.92|418.82|6
1730261150000|2024-10-30 04:05:50|421.05|418.95|421.01|418.91|421.05|418.95|421|418.9|9
1730261160000|2024-10-30 04:06:00|421.1|419|421.01|418.91|421.1|419|421.01|418.91|3
1730261170000|2024-10-30 04:06:10|420.94|418.84|420.91|418.81|420.94|418.84|420.91|418.81|5
1730261180000|2024-10-30 04:06:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730261190000|2024-10-30 04:06:30|421.1|419|421.2|419.1|421.2|419.1|421.1|419|2
1730261250000|2024-10-30 04:07:30|421.33|419.23|421.35|419.25|421.42|419.32|421.32|419.22|7
1730261260000|2024-10-30 04:07:40|421.32|419.22|421.3|419.2|421.32|419.22|421.3|419.2|3
1730261310000|2024-10-30 04:08:30|421.25|419.15|421.21|419.11|421.25|419.15|421.21|419.11|2
1730261320000|2024-10-30 04:08:40|421.2|419.1|421.21|419.11|421.21|419.11|421.2|419.1|2
1730261370000|2024-10-30 04:09:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730261410000|2024-10-30 04:10:10|421.25|419.15|421.3|419.2|421.3|419.2|421.25|419.15|2
1730261430000|2024-10-30 04:10:30|421.35|419.25|421.22|419.12|421.4|419.3|421.22|419.12|9
1730261440000|2024-10-30 04:10:40|421.23|419.13|421.2|419.1|421.23|419.13|421.2|419.1|16
1730261470000|2024-10-30 04:11:10|421.24|419.14|421.23|419.13|421.24|419.14|421.23|419.13|2
1730261500000|2024-10-30 04:11:40|421.2|419.1|421.11|419.01|421.2|419.1|421.1|419|7
1730261510000|2024-10-30 04:11:50|421.1|419|421.1|419|421.11|419.01|421.1|419|15
1730261520000|2024-10-30 04:12:00|421.11|419.01|421.11|419.01|421.11|419.01|421.1|419|7
1730261530000|2024-10-30 04:12:10|421.1|419|421.11|419.01|421.11|419.01|421.1|419|12
1730261540000|2024-10-30 04:12:20|421.1|419|421.11|419.01|421.11|419.01|421.1|419|10
1730261550000|2024-10-30 04:12:30|421.13|419.03|421.02|418.92|421.13|419.03|421.02|418.92|3
1730261560000|2024-10-30 04:12:40|421.04|418.94|421.01|418.91|421.04|418.94|421.01|418.91|13
1730261570000|2024-10-30 04:12:50|421.04|418.94|421.02|418.92|421.04|418.94|421|418.9|5
1730261580000|2024-10-30 04:13:00|421.01|418.91|420.82|418.72|421.01|418.91|420.82|418.72|5
1730261590000|2024-10-30 04:13:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730261600000|2024-10-30 04:13:20|420.62|418.52|420.51|418.41|420.62|418.52|420.51|418.41|4
1730261610000|2024-10-30 04:13:30|420.46|418.36|420.49|418.39|420.49|418.39|420.46|418.36|2
1730261620000|2024-10-30 04:13:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730261700000|2024-10-30 04:15:00|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1730261710000|2024-10-30 04:15:10|420.4|418.3|420.32|418.22|420.4|418.3|420.32|418.22|3
1730261740000|2024-10-30 04:15:40|420.22|418.12|420.22|418.12|420.22|418.12|420.21|418.11|3
1730261760000|2024-10-30 04:16:00|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|2
1730261770000|2024-10-30 04:16:10|420.45|418.35|420.55|418.45|420.55|418.45|420.45|418.35|6
1730261810000|2024-10-30 04:16:50|420.63|418.53|420.62|418.52|420.63|418.53|420.62|418.52|2
1730261820000|2024-10-30 04:17:00|420.72|418.62|420.63|418.53|420.72|418.62|420.63|418.53|2
1730261850000|2024-10-30 04:17:30|420.67|418.57|420.67|418.57|420.67|418.57|420.67|418.57|1
1730261870000|2024-10-30 04:17:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730261880000|2024-10-30 04:18:00|420.87|418.77|420.77|418.67|420.87|418.77|420.71|418.61|8
1730261890000|2024-10-30 04:18:10|420.81|418.71|420.87|418.77|420.87|418.77|420.81|418.71|2
1730261920000|2024-10-30 04:18:40|420.9|418.8|420.91|418.81|420.92|418.82|420.9|418.8|3
1730262000000|2024-10-30 04:20:00|420.96|418.86|421.11|419.01|421.11|419.01|420.96|418.86|2
1730262050000|2024-10-30 04:20:50|421.15|419.05|421.2|419.1|421.24|419.14|421.15|419.05|5
1730262060000|2024-10-30 04:21:00|421.21|419.11|421.21|419.11|421.21|419.11|421.21|419.11|1
1730262100000|2024-10-30 04:21:40|421.2|419.1|421.22|419.12|421.22|419.12|421.2|419.1|2
1730262110000|2024-10-30 04:21:50|421.19|419.09|421.15|419.05|421.19|419.09|421.15|419.05|5
1730262120000|2024-10-30 04:22:00|421.03|418.93|421.01|418.91|421.04|418.94|421.01|418.91|16
1730262130000|2024-10-30 04:22:10|421.05|418.95|421.08|418.98|421.09|418.99|421.05|418.95|3
1730262140000|2024-10-30 04:22:20|421.11|419.01|421.11|419.01|421.11|419.01|421.11|419.01|1
1730262150000|2024-10-30 04:22:30|421.16|419.06|421.25|419.15|421.31|419.21|421.16|419.06|4
1730262170000|2024-10-30 04:22:50|421.23|419.13|421.17|419.07|421.23|419.13|421.17|419.07|3
1730262180000|2024-10-30 04:23:00|421.15|419.05|421.12|419.02|421.15|419.05|421.12|419.02|4
1730262190000|2024-10-30 04:23:10|421.04|418.94|421.05|418.95|421.05|418.95|421.01|418.91|7
1730262200000|2024-10-30 04:23:20|421.04|418.94|421.04|418.94|421.04|418.94|421.04|418.94|1
1730262210000|2024-10-30 04:23:30|421.03|418.93|421.09|418.99|421.09|418.99|421.02|418.92|4
1730262220000|2024-10-30 04:23:40|421.08|418.98|421.06|418.96|421.08|418.98|421.05|418.95|6
1730262230000|2024-10-30 04:23:50|421.11|419.01|421.11|419.01|421.11|419.01|421.11|419.01|1
1730262250000|2024-10-30 04:24:10|421.16|419.06|421.2|419.1|421.2|419.1|421.16|419.06|2
1730262280000|2024-10-30 04:24:40|421.24|419.14|421.21|419.11|421.24|419.14|421.21|419.11|10
1730262290000|2024-10-30 04:24:50|421.24|419.14|421.21|419.11|421.24|419.14|421.21|419.11|18
1730262300000|2024-10-30 04:25:00|421.22|419.12|421.22|419.12|421.24|419.14|421.21|419.11|22
1730262310000|2024-10-30 04:25:10|421.21|419.11|421.21|419.11|421.22|419.12|421.2|419.1|27
1730262320000|2024-10-30 04:25:20|421.2|419.1|421.22|419.12|421.22|419.12|421.2|419.1|29
1730262330000|2024-10-30 04:25:30|421.21|419.11|421.22|419.12|421.22|419.12|421.21|419.11|24
1730262340000|2024-10-30 04:25:40|421.21|419.11|421.24|419.14|421.24|419.14|421.21|419.11|4
1730262350000|2024-10-30 04:25:50|421.26|419.16|421.26|419.16|421.26|419.16|421.26|419.16|1
1730262370000|2024-10-30 04:26:10|421.31|419.21|421.31|419.21|421.31|419.21|421.3|419.2|5
1730262380000|2024-10-30 04:26:20|421.3|419.2|421.34|419.24|421.34|419.24|421.3|419.2|7
1730262390000|2024-10-30 04:26:30|421.33|419.23|421.34|419.24|421.34|419.24|421.31|419.21|16
1730262400000|2024-10-30 04:26:40|421.33|419.23|421.31|419.21|421.34|419.24|421.31|419.21|4
1730262410000|2024-10-30 04:26:50|421.3|419.2|421.31|419.21|421.31|419.21|421.3|419.2|2
1730262420000|2024-10-30 04:27:00|421.3|419.2|421.31|419.21|421.31|419.21|421.3|419.2|4
1730262430000|2024-10-30 04:27:10|421.3|419.2|421.31|419.21|421.31|419.21|421.3|419.2|2
1730262440000|2024-10-30 04:27:20|421.3|419.2|421.31|419.21|421.31|419.21|421.3|419.2|2
1730262460000|2024-10-30 04:27:40|421.3|419.2|421.31|419.21|421.31|419.21|421.3|419.2|2
1730262480000|2024-10-30 04:28:00|421.3|419.2|421.31|419.21|421.31|419.21|421.3|419.2|4
1730262490000|2024-10-30 04:28:10|421.3|419.2|421.31|419.21|421.31|419.21|421.3|419.2|2
1730262500000|2024-10-30 04:28:20|421.3|419.2|421.31|419.21|421.31|419.21|421.3|419.2|2
1730262580000|2024-10-30 04:29:40|421.34|419.24|421.32|419.22|421.34|419.24|421.31|419.21|10
1730262600000|2024-10-30 04:30:00|421.29|419.19|421.31|419.21|421.34|419.24|421.2|419.1|19
1730262610000|2024-10-30 04:30:10|421.3|419.2|421.21|419.11|421.3|419.2|421.2|419.1|7
1730262620000|2024-10-30 04:30:20|421.2|419.1|421.21|419.11|421.21|419.11|421.2|419.1|6
1730262630000|2024-10-30 04:30:30|421.2|419.1|421.21|419.11|421.21|419.11|421.2|419.1|10
1730262640000|2024-10-30 04:30:40|421.2|419.1|421.21|419.11|421.21|419.11|421.2|419.1|6
1730262650000|2024-10-30 04:30:50|421.2|419.1|421.11|419.01|421.21|419.11|421.11|419.01|13
1730262660000|2024-10-30 04:31:00|421.1|419|421.15|419.05|421.16|419.06|421.1|419|17
1730262670000|2024-10-30 04:31:10|421.2|419.1|421.34|419.24|421.34|419.24|421.2|419.1|19
1730262680000|2024-10-30 04:31:20|421.32|419.22|421.32|419.22|421.34|419.24|421.31|419.21|30
1730262690000|2024-10-30 04:31:30|421.34|419.24|421.31|419.21|421.34|419.24|421.3|419.2|28
1730262700000|2024-10-30 04:31:40|421.34|419.24|421.3|419.2|421.34|419.24|421.3|419.2|16
1730262710000|2024-10-30 04:31:50|421.32|419.22|421.07|418.97|421.32|419.22|421.07|418.97|18
1730262720000|2024-10-30 04:32:00|421.1|419|421.11|419.01|421.13|419.03|421.08|418.98|17
1730262730000|2024-10-30 04:32:10|421.1|419|421.11|419.01|421.11|419.01|421.1|419|6
1730262750000|2024-10-30 04:32:30|421.12|419.02|421.12|419.02|421.12|419.02|421.11|419.01|3
1730262760000|2024-10-30 04:32:40|421.11|419.01|421.08|418.98|421.12|419.02|421.08|418.98|3
1730262770000|2024-10-30 04:32:50|421.03|418.93|420.91|418.81|421.03|418.93|420.91|418.81|8
1730262780000|2024-10-30 04:33:00|420.89|418.79|420.83|418.73|420.89|418.79|420.83|418.73|15
1730262790000|2024-10-30 04:33:10|420.84|418.74|420.82|418.72|420.84|418.74|420.82|418.72|11
1730262800000|2024-10-30 04:33:20|420.86|418.76|420.91|418.81|420.91|418.81|420.86|418.76|2
1730262820000|2024-10-30 04:33:40|420.94|418.84|420.92|418.82|420.94|418.84|420.92|418.82|3
1730262830000|2024-10-30 04:33:50|420.91|418.81|420.91|418.81|420.92|418.82|420.9|418.8|17
1730262840000|2024-10-30 04:34:00|420.92|418.82|420.92|418.82|420.92|418.82|420.9|418.8|22
1730262850000|2024-10-30 04:34:10|420.91|418.81|420.92|418.82|420.93|418.83|420.91|418.81|23
1730262860000|2024-10-30 04:34:20|420.91|418.81|420.91|418.81|420.92|418.82|420.91|418.81|7
1730262870000|2024-10-30 04:34:30|420.92|418.82|420.91|418.81|420.92|418.82|420.91|418.81|12
1730262880000|2024-10-30 04:34:40|420.87|418.77|420.81|418.71|420.87|418.77|420.81|418.71|14
1730262890000|2024-10-30 04:34:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730262900000|2024-10-30 04:35:00|420.81|418.71|420.81|418.71|420.81|418.71|420.8|418.7|9
1730262910000|2024-10-30 04:35:10|420.8|418.7|420.8|418.7|420.81|418.71|420.8|418.7|13
1730262920000|2024-10-30 04:35:20|420.81|418.71|420.83|418.73|420.84|418.74|420.8|418.7|13
1730262930000|2024-10-30 04:35:30|420.84|418.74|420.82|418.72|420.85|418.75|420.82|418.72|26
1730262940000|2024-10-30 04:35:40|420.84|418.74|420.82|418.72|420.84|418.74|420.81|418.71|34
1730262950000|2024-10-30 04:35:50|420.83|418.73|420.72|418.62|420.83|418.73|420.7|418.6|23
1730262960000|2024-10-30 04:36:00|420.71|418.61|420.73|418.63|420.74|418.64|420.71|418.61|11
1730262970000|2024-10-30 04:36:10|420.71|418.61|420.71|418.61|420.74|418.64|420.71|418.61|14
1730263000000|2024-10-30 04:36:40|420.74|418.64|420.74|418.64|420.74|418.64|420.71|418.61|27
1730263010000|2024-10-30 04:36:50|420.72|418.62|420.71|418.61|420.74|418.64|420.71|418.61|12
1730263020000|2024-10-30 04:37:00|420.74|418.64|420.74|418.64|420.74|418.64|420.71|418.61|20
1730263030000|2024-10-30 04:37:10|420.62|418.52|420.61|418.51|420.63|418.53|420.6|418.5|15
1730263040000|2024-10-30 04:37:20|420.53|418.43|420.52|418.42|420.53|418.43|420.52|418.42|2
1730263050000|2024-10-30 04:37:30|420.55|418.45|420.52|418.42|420.55|418.45|420.52|418.42|3
1730263060000|2024-10-30 04:37:40|420.54|418.44|420.42|418.32|420.54|418.44|420.42|418.32|9
1730263070000|2024-10-30 04:37:50|420.43|418.33|420.43|418.33|420.43|418.33|420.4|418.3|9
1730263080000|2024-10-30 04:38:00|420.42|418.32|420.45|418.35|420.45|418.35|420.41|418.31|17
1730263090000|2024-10-30 04:38:10|420.54|418.44|420.54|418.44|420.54|418.44|420.53|418.43|9
1730263100000|2024-10-30 04:38:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730263120000|2024-10-30 04:38:40|420.55|418.45|420.54|418.44|420.55|418.45|420.52|418.42|3
1730263130000|2024-10-30 04:38:50|420.53|418.43|420.52|418.42|420.54|418.44|420.52|418.42|16
1730263170000|2024-10-30 04:39:30|420.54|418.44|420.54|418.44|420.54|418.44|420.54|418.44|1
1730263200000|2024-10-30 04:40:00|420.53|418.43|420.54|418.44|420.54|418.44|420.53|418.43|2
1730263220000|2024-10-30 04:40:20|420.58|418.48|420.63|418.53|420.64|418.54|420.57|418.47|15
1730263230000|2024-10-30 04:40:30|420.61|418.51|420.61|418.51|420.63|418.53|420.61|418.51|9
1730263250000|2024-10-30 04:40:50|420.63|418.53|420.62|418.52|420.63|418.53|420.61|418.51|7
1730263260000|2024-10-30 04:41:00|420.61|418.51|420.63|418.53|420.63|418.53|420.61|418.51|22
1730263270000|2024-10-30 04:41:10|420.62|418.52|420.64|418.54|420.64|418.54|420.61|418.51|24
1730263280000|2024-10-30 04:41:20|420.63|418.53|420.66|418.56|420.68|418.58|420.63|418.53|27
1730263290000|2024-10-30 04:41:30|420.65|418.55|420.84|418.74|420.84|418.74|420.65|418.55|8
1730263300000|2024-10-30 04:41:40|420.82|418.72|420.82|418.72|420.84|418.74|420.81|418.71|11
1730263310000|2024-10-30 04:41:50|420.81|418.71|420.81|418.71|420.82|418.72|420.8|418.7|19
1730263320000|2024-10-30 04:42:00|420.8|418.7|420.81|418.71|420.82|418.72|420.8|418.7|11
1730263330000|2024-10-30 04:42:10|420.84|418.74|420.82|418.72|420.84|418.74|420.81|418.71|11
1730263340000|2024-10-30 04:42:20|420.81|418.71|420.82|418.72|420.82|418.72|420.81|418.71|10
1730263350000|2024-10-30 04:42:30|420.81|418.71|420.82|418.72|420.82|418.72|420.81|418.71|16
1730263360000|2024-10-30 04:42:40|420.81|418.71|420.8|418.7|420.82|418.72|420.8|418.7|10
1730263370000|2024-10-30 04:42:50|420.74|418.64|420.61|418.51|420.74|418.64|420.61|418.51|14
1730263400000|2024-10-30 04:43:20|420.56|418.46|420.56|418.46|420.56|418.46|420.56|418.46|1
1730263410000|2024-10-30 04:43:30|420.58|418.48|420.61|418.51|420.64|418.54|420.58|418.48|8
1730263430000|2024-10-30 04:43:50|420.62|418.52|420.62|418.52|420.62|418.52|420.62|418.52|1
1730263460000|2024-10-30 04:44:20|420.61|418.51|420.62|418.52|420.62|418.52|420.61|418.51|2
1730263470000|2024-10-30 04:44:30|420.65|418.55|420.7|418.6|420.7|418.6|420.65|418.55|2
1730263490000|2024-10-30 04:44:50|420.72|418.62|420.72|418.62|420.72|418.62|420.72|418.62|1
1730263510000|2024-10-30 04:45:10|420.67|418.57|420.62|418.52|420.67|418.57|420.62|418.52|2
1730263520000|2024-10-30 04:45:20|420.57|418.47|420.41|418.31|420.57|418.47|420.41|418.31|4
1730263560000|2024-10-30 04:46:00|420.36|418.26|420.27|418.17|420.36|418.26|420.27|418.17|4
1730263570000|2024-10-30 04:46:10|420.22|418.12|420.22|418.12|420.22|418.12|420.22|418.12|1
1730263630000|2024-10-30 04:47:10|420.24|418.14|420.24|418.14|420.24|418.14|420.24|418.14|1
1730263670000|2024-10-30 04:47:50|420.22|418.12|420.22|418.12|420.24|418.14|420.22|418.12|4
1730263680000|2024-10-30 04:48:00|420.24|418.14|420.24|418.14|420.24|418.14|420.23|418.13|3
1730263710000|2024-10-30 04:48:30|420.23|418.13|420.24|418.14|420.24|418.14|420.22|418.12|3
1730263740000|2024-10-30 04:49:00|420.25|418.15|420.3|418.2|420.3|418.2|420.25|418.15|2
1730263750000|2024-10-30 04:49:10|420.34|418.24|420.32|418.22|420.34|418.24|420.32|418.22|3
1730263840000|2024-10-30 04:50:40|420.34|418.24|420.33|418.23|420.34|418.24|420.31|418.21|28
1730263850000|2024-10-30 04:50:50|420.31|418.21|420.4|418.3|420.4|418.3|420.31|418.21|7
1730263860000|2024-10-30 04:51:00|420.33|418.23|420.22|418.12|420.33|418.23|420.22|418.12|9
1730263880000|2024-10-30 04:51:20|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730263900000|2024-10-30 04:51:40|420.13|418.03|420.13|418.03|420.14|418.04|420.11|418.01|11
1730263910000|2024-10-30 04:51:50|420.14|418.04|420.13|418.03|420.14|418.04|420.11|418.01|9
1730263920000|2024-10-30 04:52:00|420.12|418.02|420.12|418.02|420.14|418.04|420.12|418.02|6
1730263930000|2024-10-30 04:52:10|420.11|418.01|420.1|418|420.14|418.04|420.1|418|12
1730263940000|2024-10-30 04:52:20|420.11|418.01|420.03|417.93|420.11|418.01|420.03|417.93|8
1730263950000|2024-10-30 04:52:30|420.02|417.92|419.84|417.74|420.02|417.92|419.84|417.74|6
1730263960000|2024-10-30 04:52:40|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730263970000|2024-10-30 04:52:50|419.84|417.74|419.82|417.72|419.85|417.75|419.82|417.72|7
1730263990000|2024-10-30 04:53:10|419.85|417.75|419.93|417.83|419.94|417.84|419.85|417.75|9
1730264050000|2024-10-30 04:54:10|419.92|417.82|419.93|417.83|419.94|417.84|419.92|417.82|11
1730264060000|2024-10-30 04:54:20|419.92|417.82|419.93|417.83|419.94|417.84|419.92|417.82|11
1730264080000|2024-10-30 04:54:40|419.96|417.86|419.96|417.86|419.96|417.86|419.96|417.86|1
1730264090000|2024-10-30 04:54:50|419.97|417.87|420.02|417.92|420.03|417.93|419.97|417.87|4
1730264110000|2024-10-30 04:55:10|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1730264120000|2024-10-30 04:55:20|420.07|417.97|420.12|418.02|420.15|418.05|420.07|417.97|11
1730264170000|2024-10-30 04:56:10|420.09|417.99|420.09|417.99|420.09|417.99|420.08|417.98|3
1730264180000|2024-10-30 04:56:20|420.04|417.94|419.94|417.84|420.04|417.94|419.93|417.83|4
1730264190000|2024-10-30 04:56:30|419.92|417.82|419.81|417.71|419.92|417.82|419.81|417.71|17
1730264230000|2024-10-30 04:57:10|419.84|417.74|419.85|417.75|419.85|417.75|419.84|417.74|2
1730264240000|2024-10-30 04:57:20|419.86|417.76|419.82|417.72|419.86|417.76|419.82|417.72|14
1730264250000|2024-10-30 04:57:30|419.81|417.71|419.74|417.64|419.81|417.71|419.65|417.55|14
1730264260000|2024-10-30 04:57:40|419.75|417.65|419.76|417.66|419.76|417.66|419.75|417.65|2
1730264280000|2024-10-30 04:58:00|419.78|417.68|419.83|417.73|419.84|417.74|419.78|417.68|6
1730264290000|2024-10-30 04:58:10|419.84|417.74|419.85|417.75|419.85|417.75|419.83|417.73|4
1730264300000|2024-10-30 04:58:20|419.84|417.74|419.84|417.74|419.85|417.75|419.83|417.73|10
1730264320000|2024-10-30 04:58:40|419.8|417.7|419.79|417.69|419.8|417.7|419.79|417.69|2
1730264330000|2024-10-30 04:58:50|419.74|417.64|419.72|417.62|419.74|417.64|419.72|417.62|3
1730264340000|2024-10-30 04:59:00|419.71|417.61|419.71|417.61|419.71|417.61|419.71|417.61|1
1730264350000|2024-10-30 04:59:10|419.72|417.62|419.75|417.65|419.75|417.65|419.72|417.62|2
1730264380000|2024-10-30 04:59:40|419.77|417.67|419.82|417.72|419.82|417.72|419.77|417.67|2
1730264400000|2024-10-30 05:00:00|419.84|417.74|419.83|417.73|419.84|417.74|419.83|417.73|2
1730264410000|2024-10-30 05:00:10|419.84|417.74|419.83|417.73|419.84|417.74|419.83|417.73|16
1730264420000|2024-10-30 05:00:20|419.84|417.74|420.04|417.94|420.05|417.95|419.83|417.73|12
1730264430000|2024-10-30 05:00:30|420.03|417.93|420.02|417.92|420.04|417.94|420.01|417.91|31
1730264440000|2024-10-30 05:00:40|420.01|417.91|420.12|418.02|420.13|418.03|420.01|417.91|31
1730264450000|2024-10-30 05:00:50|420.13|418.03|420.21|418.11|420.23|418.13|420.11|418.01|11
1730264460000|2024-10-30 05:01:00|420.22|418.12|420.15|418.05|420.23|418.13|420.11|418.01|23
1730264470000|2024-10-30 05:01:10|420.16|418.06|420.15|418.05|420.16|418.06|420.15|418.05|12
1730264480000|2024-10-30 05:01:20|420.16|418.06|420.17|418.07|420.17|418.07|420.15|418.05|16
1730264490000|2024-10-30 05:01:30|420.16|418.06|420.11|418.01|420.18|418.08|420.11|418.01|13
1730264510000|2024-10-30 05:01:50|420.13|418.03|420.12|418.02|420.13|418.03|420.12|418.02|4
1730264520000|2024-10-30 05:02:00|420.15|418.05|420.16|418.06|420.17|418.07|420.14|418.04|10
1730264530000|2024-10-30 05:02:10|420.14|418.04|420.14|418.04|420.14|418.04|420.13|418.03|3
1730264550000|2024-10-30 05:02:30|420.13|418.03|420.12|418.02|420.14|418.04|420.11|418.01|8
1730264560000|2024-10-30 05:02:40|420.11|418.01|420.12|418.02|420.12|418.02|420.11|418.01|22
1730264570000|2024-10-30 05:02:50|420.11|418.01|420.12|418.02|420.12|418.02|420.11|418.01|24
1730264580000|2024-10-30 05:03:00|420.15|418.05|420.31|418.21|420.31|418.21|420.14|418.04|7
1730264590000|2024-10-30 05:03:10|420.3|418.2|420.3|418.2|420.31|418.21|420.3|418.2|13
1730264600000|2024-10-30 05:03:20|420.31|418.21|420.31|418.21|420.31|418.21|420.3|418.2|9
1730264610000|2024-10-30 05:03:30|420.3|418.2|420.31|418.21|420.31|418.21|420.3|418.2|8
1730264660000|2024-10-30 05:04:20|420.3|418.2|420.31|418.21|420.31|418.21|420.3|418.2|4
1730264680000|2024-10-30 05:04:40|420.34|418.24|420.42|418.32|420.45|418.35|420.34|418.24|15
1730264690000|2024-10-30 05:04:50|420.43|418.33|420.46|418.36|420.46|418.36|420.41|418.31|7
1730264700000|2024-10-30 05:05:00|420.51|418.41|420.56|418.46|420.56|418.46|420.51|418.41|4
1730264710000|2024-10-30 05:05:10|420.61|418.51|420.61|418.51|420.61|418.51|420.61|418.51|1
1730264740000|2024-10-30 05:05:40|420.54|418.44|420.44|418.34|420.55|418.45|420.43|418.33|21
1730264750000|2024-10-30 05:05:50|420.45|418.35|420.42|418.32|420.45|418.35|420.42|418.32|3
1730264760000|2024-10-30 05:06:00|420.41|418.31|420.43|418.33|420.44|418.34|420.41|418.31|20
1730264770000|2024-10-30 05:06:10|420.44|418.34|420.43|418.33|420.44|418.34|420.43|418.33|14
1730264780000|2024-10-30 05:06:20|420.44|418.34|420.44|418.34|420.44|418.34|420.42|418.32|7
1730264790000|2024-10-30 05:06:30|420.5|418.4|420.35|418.25|420.55|418.45|420.35|418.25|22
1730264800000|2024-10-30 05:06:40|420.34|418.24|420.23|418.13|420.34|418.24|420.22|418.12|20
1730264810000|2024-10-30 05:06:50|420.22|418.12|420.24|418.14|420.25|418.15|420.22|418.12|18
1730264820000|2024-10-30 05:07:00|420.23|418.13|420.22|418.12|420.25|418.15|420.22|418.12|11
1730264860000|2024-10-30 05:07:40|420.21|418.11|420.15|418.05|420.25|418.15|420.15|418.05|6
1730264870000|2024-10-30 05:07:50|420.18|418.08|420.15|418.05|420.18|418.08|420.15|418.05|5
1730264880000|2024-10-30 05:08:00|420.16|418.06|420.16|418.06|420.16|418.06|420.16|418.06|1
1730264890000|2024-10-30 05:08:10|420.15|418.05|420.17|418.07|420.2|418.1|420.15|418.05|9
1730264900000|2024-10-30 05:08:20|420.22|418.12|420.12|418.02|420.22|418.12|420.12|418.02|4
1730264940000|2024-10-30 05:09:00|420.06|417.96|420.05|417.95|420.06|417.96|420.04|417.94|9
1730264950000|2024-10-30 05:09:10|420.04|417.94|420.05|417.95|420.05|417.95|420.04|417.94|14
1730264960000|2024-10-30 05:09:20|420.04|417.94|420.07|417.97|420.07|417.97|420.04|417.94|7
1730264980000|2024-10-30 05:09:40|420.06|417.96|420.02|417.92|420.07|417.97|420.02|417.92|8
1730264990000|2024-10-30 05:09:50|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1730265000000|2024-10-30 05:10:00|420.03|417.93|420.02|417.92|420.03|417.93|420.02|417.92|8
1730265010000|2024-10-30 05:10:10|420.01|417.91|419.94|417.84|420.03|417.93|419.94|417.84|9
1730265020000|2024-10-30 05:10:20|419.93|417.83|419.93|417.83|419.95|417.85|419.92|417.82|9
1730265030000|2024-10-30 05:10:30|419.92|417.82|419.92|417.82|419.92|417.82|419.92|417.82|1
1730265040000|2024-10-30 05:10:40|419.91|417.81|419.91|417.81|419.91|417.81|419.91|417.81|1
1730265050000|2024-10-30 05:10:50|419.85|417.75|419.86|417.76|419.86|417.76|419.83|417.73|7
1730265060000|2024-10-30 05:11:00|419.87|417.77|419.86|417.76|419.87|417.77|419.86|417.76|16
1730265070000|2024-10-30 05:11:10|419.87|417.77|419.93|417.83|419.93|417.83|419.86|417.76|6
1730265100000|2024-10-30 05:11:40|419.92|417.82|419.93|417.83|419.93|417.83|419.92|417.82|6
1730265110000|2024-10-30 05:11:50|419.92|417.82|419.81|417.71|419.92|417.82|419.81|417.71|6
1730265120000|2024-10-30 05:12:00|419.88|417.78|419.92|417.82|419.93|417.83|419.88|417.78|11
1730265130000|2024-10-30 05:12:10|419.91|417.81|419.91|417.81|419.93|417.83|419.91|417.81|37
1730265140000|2024-10-30 05:12:20|419.93|417.83|419.93|417.83|419.93|417.83|419.91|417.81|8
1730265180000|2024-10-30 05:13:00|419.94|417.84|419.94|417.84|419.94|417.84|419.93|417.83|9
1730265190000|2024-10-30 05:13:10|419.93|417.83|419.94|417.84|419.94|417.84|419.93|417.83|6
1730265200000|2024-10-30 05:13:20|419.93|417.83|419.94|417.84|419.94|417.84|419.93|417.83|2
1730265210000|2024-10-30 05:13:30|419.93|417.83|419.94|417.84|419.94|417.84|419.93|417.83|24
1730265220000|2024-10-30 05:13:40|419.93|417.83|419.94|417.84|419.94|417.84|419.93|417.83|26
1730265230000|2024-10-30 05:13:50|419.93|417.83|419.94|417.84|419.94|417.84|419.93|417.83|28
1730265240000|2024-10-30 05:14:00|419.93|417.83|419.94|417.84|419.94|417.84|419.93|417.83|22
1730265250000|2024-10-30 05:14:10|419.93|417.83|419.93|417.83|419.94|417.84|419.93|417.83|29
1730265260000|2024-10-30 05:14:20|419.94|417.84|419.94|417.84|419.94|417.84|419.93|417.83|17
1730265270000|2024-10-30 05:14:30|419.93|417.83|419.94|417.84|419.94|417.84|419.93|417.83|24
1730265280000|2024-10-30 05:14:40|419.93|417.83|419.93|417.83|419.94|417.84|419.93|417.83|27
1730265290000|2024-10-30 05:14:50|419.92|417.82|420|417.9|420|417.9|419.92|417.82|5
1730265300000|2024-10-30 05:15:00|420.05|417.95|419.97|417.87|420.05|417.95|419.97|417.87|5
1730265310000|2024-10-30 05:15:10|419.87|417.77|419.86|417.76|419.87|417.77|419.84|417.74|21
1730265320000|2024-10-30 05:15:20|419.85|417.75|419.83|417.73|419.87|417.77|419.81|417.71|26
1730265330000|2024-10-30 05:15:30|419.82|417.72|419.71|417.61|419.83|417.73|419.71|417.61|13
1730265350000|2024-10-30 05:15:50|419.66|417.56|419.63|417.53|419.66|417.56|419.61|417.51|16
1730265360000|2024-10-30 05:16:00|419.62|417.52|419.63|417.53|419.64|417.54|419.61|417.51|12
1730265370000|2024-10-30 05:16:10|419.66|417.56|419.74|417.64|419.74|417.64|419.64|417.54|7
1730265380000|2024-10-30 05:16:20|419.73|417.63|419.8|417.7|419.8|417.7|419.72|417.62|12
1730265390000|2024-10-30 05:16:30|419.84|417.74|419.71|417.61|419.84|417.74|419.71|417.61|20
1730265400000|2024-10-30 05:16:40|419.73|417.63|419.64|417.54|419.73|417.63|419.64|417.54|7
1730265410000|2024-10-30 05:16:50|419.63|417.53|419.61|417.51|419.64|417.54|419.61|417.51|3
1730265420000|2024-10-30 05:17:00|419.51|417.41|419.49|417.39|419.51|417.41|419.49|417.39|2
1730265430000|2024-10-30 05:17:10|419.39|417.29|419.39|417.29|419.39|417.29|419.39|417.29|1
1730265440000|2024-10-30 05:17:20|419.34|417.24|419.34|417.24|419.35|417.25|419.31|417.21|7
1730265450000|2024-10-30 05:17:30|419.33|417.23|419.24|417.14|419.34|417.24|419.24|417.14|10
1730265460000|2024-10-30 05:17:40|419.25|417.15|419.08|416.98|419.25|417.15|419.05|416.95|14
1730265470000|2024-10-30 05:17:50|419.05|416.95|419.04|416.94|419.05|416.95|419.04|416.94|2
1730265480000|2024-10-30 05:18:00|419.05|416.95|419.13|417.03|419.14|417.04|419.04|416.94|20
1730265490000|2024-10-30 05:18:10|419.14|417.04|419.14|417.04|419.14|417.04|419.14|417.04|1
1730265500000|2024-10-30 05:18:20|419.13|417.03|419.14|417.04|419.14|417.04|419.11|417.01|18
1730265510000|2024-10-30 05:18:30|419.12|417.02|419.16|417.06|419.16|417.06|419.11|417.01|17
1730265520000|2024-10-30 05:18:40|419.14|417.04|419.22|417.12|419.25|417.15|419.14|417.04|13
1730265530000|2024-10-30 05:18:50|419.21|417.11|419.21|417.11|419.21|417.11|419.2|417.1|3
1730265540000|2024-10-30 05:19:00|419.16|417.06|419.14|417.04|419.16|417.06|419.14|417.04|2
1730265550000|2024-10-30 05:19:10|419.15|417.05|419.14|417.04|419.15|417.05|419.14|417.04|6
1730265560000|2024-10-30 05:19:20|419.13|417.03|419.14|417.04|419.14|417.04|419.13|417.03|2
1730265580000|2024-10-30 05:19:40|419.15|417.05|419.14|417.04|419.15|417.05|419.13|417.03|4
1730265590000|2024-10-30 05:19:50|419.1|417|418.99|416.89|419.1|417|418.99|416.89|5
1730265600000|2024-10-30 05:20:00|418.94|416.84|418.88|416.78|418.95|416.85|418.86|416.76|15
1730265610000|2024-10-30 05:20:10|418.87|416.77|418.87|416.77|418.88|416.78|418.86|416.76|15
1730265620000|2024-10-30 05:20:20|418.86|416.76|418.86|416.76|418.87|416.77|418.84|416.74|14
1730265630000|2024-10-30 05:20:30|418.85|416.75|418.8|416.7|418.85|416.75|418.79|416.69|10
1730265640000|2024-10-30 05:20:40|418.79|416.69|418.86|416.76|418.88|416.78|418.79|416.69|13
1730265650000|2024-10-30 05:20:50|418.87|416.77|419.01|416.91|419.05|416.95|418.86|416.76|13
1730265670000|2024-10-30 05:21:10|419.05|416.95|419.05|416.95|419.05|416.95|419.04|416.94|3
1730265680000|2024-10-30 05:21:20|419.11|417.01|419.24|417.14|419.25|417.15|419.1|417|16
1730265690000|2024-10-30 05:21:30|419.23|417.13|419.16|417.06|419.25|417.15|419.16|417.06|19
1730265700000|2024-10-30 05:21:40|419.14|417.04|418.94|416.84|419.14|417.04|418.94|416.84|23
1730265710000|2024-10-30 05:21:50|418.95|416.85|418.95|416.85|418.95|416.85|418.94|416.84|15
1730265720000|2024-10-30 05:22:00|418.94|416.84|418.88|416.78|418.95|416.85|418.86|416.76|15
1730265730000|2024-10-30 05:22:10|418.87|416.77|418.86|416.76|418.88|416.78|418.86|416.76|16
1730265740000|2024-10-30 05:22:20|418.87|416.77|418.86|416.76|418.87|416.77|418.86|416.76|8
1730265750000|2024-10-30 05:22:30|418.87|416.77|418.86|416.76|418.87|416.77|418.86|416.76|16
1730265760000|2024-10-30 05:22:40|418.87|416.77|418.78|416.68|418.87|416.77|418.78|416.68|10
1730265770000|2024-10-30 05:22:50|418.8|416.7|418.81|416.71|418.81|416.71|418.78|416.68|4
1730265780000|2024-10-30 05:23:00|418.79|416.69|418.79|416.69|418.8|416.7|418.78|416.68|7
1730265790000|2024-10-30 05:23:10|418.78|416.68|418.79|416.69|418.8|416.7|418.78|416.68|10
1730265800000|2024-10-30 05:23:20|418.8|416.7|418.83|416.73|418.83|416.73|418.79|416.69|16
1730265810000|2024-10-30 05:23:30|418.82|416.72|418.8|416.7|418.82|416.72|418.79|416.69|26
1730265820000|2024-10-30 05:23:40|418.79|416.69|418.87|416.77|418.88|416.78|418.79|416.69|22
1730265830000|2024-10-30 05:23:50|418.85|416.75|418.86|416.76|418.88|416.78|418.85|416.75|12
1730265840000|2024-10-30 05:24:00|418.85|416.75|418.84|416.74|418.88|416.78|418.83|416.73|17
1730265850000|2024-10-30 05:24:10|418.83|416.73|418.83|416.73|418.84|416.74|418.83|416.73|17
1730265860000|2024-10-30 05:24:20|418.84|416.74|418.88|416.78|418.89|416.79|418.83|416.73|11
1730265870000|2024-10-30 05:24:30|418.87|416.77|418.85|416.75|418.88|416.78|418.85|416.75|14
1730265880000|2024-10-30 05:24:40|418.88|416.78|418.87|416.77|418.89|416.79|418.84|416.74|15
1730265890000|2024-10-30 05:24:50|418.86|416.76|418.85|416.75|418.88|416.78|418.84|416.74|16
1730265900000|2024-10-30 05:25:00|418.82|416.72|418.7|416.6|418.82|416.72|418.7|416.6|4
1730265910000|2024-10-30 05:25:10|418.6|416.5|418.65|416.55|418.7|416.6|418.6|416.5|4
1730265920000|2024-10-30 05:25:20|418.7|416.6|418.7|416.6|418.73|416.63|418.7|416.6|3
1730265930000|2024-10-30 05:25:30|418.73|416.63|418.7|416.6|418.73|416.63|418.7|416.6|2
1730265940000|2024-10-30 05:25:40|418.73|416.63|418.78|416.68|418.8|416.7|418.73|416.63|8
1730265950000|2024-10-30 05:25:50|418.8|416.7|418.78|416.68|418.8|416.7|418.78|416.68|4
1730265960000|2024-10-30 05:26:00|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|6
1730265970000|2024-10-30 05:26:10|418.79|416.69|418.79|416.69|418.84|416.74|418.79|416.69|19
1730265980000|2024-10-30 05:26:20|418.81|416.71|418.78|416.68|418.81|416.71|418.78|416.68|9
1730265990000|2024-10-30 05:26:30|418.8|416.7|418.78|416.68|418.8|416.7|418.78|416.68|3
1730266030000|2024-10-30 05:27:10|418.7|416.6|418.78|416.68|418.78|416.68|418.7|416.6|2
1730266060000|2024-10-30 05:27:40|418.73|416.63|418.8|416.7|418.85|416.75|418.73|416.63|12
1730266070000|2024-10-30 05:27:50|418.79|416.69|418.8|416.7|418.8|416.7|418.78|416.68|5
1730266080000|2024-10-30 05:28:00|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730266180000|2024-10-30 05:29:40|418.73|416.63|418.81|416.71|418.81|416.71|418.73|416.63|5
1730266190000|2024-10-30 05:29:50|418.8|416.7|418.81|416.71|418.81|416.71|418.8|416.7|10
1730266220000|2024-10-30 05:30:20|418.75|416.65|418.67|416.57|418.75|416.65|418.67|416.57|5
1730266230000|2024-10-30 05:30:30|418.7|416.6|418.71|416.61|418.72|416.62|418.7|416.6|5
1730266240000|2024-10-30 05:30:40|418.72|416.62|418.72|416.62|418.72|416.62|418.71|416.61|3
1730266250000|2024-10-30 05:30:50|418.71|416.61|418.71|416.61|418.72|416.62|418.71|416.61|3
1730266260000|2024-10-30 05:31:00|418.72|416.62|418.72|416.62|418.72|416.62|418.72|416.62|1
1730266270000|2024-10-30 05:31:10|418.71|416.61|418.76|416.66|418.76|416.66|418.71|416.61|6
1730266280000|2024-10-30 05:31:20|418.75|416.65|418.76|416.66|418.76|416.66|418.73|416.63|10
1730266290000|2024-10-30 05:31:30|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1730266300000|2024-10-30 05:31:40|418.77|416.67|418.83|416.73|418.84|416.74|418.77|416.67|9
1730266310000|2024-10-30 05:31:50|418.85|416.75|418.91|416.81|418.91|416.81|418.84|416.74|4
1730266330000|2024-10-30 05:32:10|418.94|416.84|419.16|417.06|419.17|417.07|418.94|416.84|9
1730266340000|2024-10-30 05:32:20|419.17|417.07|419.15|417.05|419.17|417.07|419.15|417.05|3
1730266350000|2024-10-30 05:32:30|419.14|417.04|419.12|417.02|419.14|417.04|419.11|417.01|21
1730266360000|2024-10-30 05:32:40|419.11|417.01|419.11|417.01|419.12|417.02|419.11|417.01|23
1730266370000|2024-10-30 05:32:50|419.12|417.02|419.03|416.93|419.12|417.02|419.03|416.93|6
1730266380000|2024-10-30 05:33:00|419.02|416.92|418.83|416.73|419.02|416.92|418.83|416.73|23
1730266390000|2024-10-30 05:33:10|418.82|416.72|418.67|416.57|418.82|416.72|418.67|416.57|12
1730266400000|2024-10-30 05:33:20|418.63|416.53|418.72|416.62|418.73|416.63|418.61|416.51|16
1730266410000|2024-10-30 05:33:30|418.71|416.61|418.75|416.65|418.75|416.65|418.71|416.61|8
1730266430000|2024-10-30 05:33:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730266440000|2024-10-30 05:34:00|418.82|416.72|418.93|416.83|418.93|416.83|418.81|416.71|18
1730266450000|2024-10-30 05:34:10|418.92|416.82|418.91|416.81|418.93|416.83|418.91|416.81|8
1730266460000|2024-10-30 05:34:20|418.92|416.82|418.93|416.83|418.93|416.83|418.91|416.81|11
1730266470000|2024-10-30 05:34:30|418.92|416.82|418.92|416.82|418.93|416.83|418.92|416.82|25
1730266480000|2024-10-30 05:34:40|418.93|416.83|418.81|416.71|418.93|416.83|418.81|416.71|26
1730266490000|2024-10-30 05:34:50|418.84|416.74|418.91|416.81|418.93|416.83|418.8|416.7|19
1730266500000|2024-10-30 05:35:00|418.94|416.84|418.93|416.83|418.94|416.84|418.91|416.81|7
1730266510000|2024-10-30 05:35:10|418.92|416.82|418.92|416.82|418.94|416.84|418.91|416.81|31
1730266520000|2024-10-30 05:35:20|418.91|416.81|418.75|416.65|418.94|416.84|418.74|416.64|24
1730266530000|2024-10-30 05:35:30|418.76|416.66|418.81|416.71|418.82|416.72|418.72|416.62|18
1730266540000|2024-10-30 05:35:40|418.8|416.7|418.7|416.6|418.82|416.72|418.67|416.57|19
1730266550000|2024-10-30 05:35:50|418.69|416.59|418.63|416.53|418.69|416.59|418.63|416.53|11
1730266560000|2024-10-30 05:36:00|418.62|416.52|418.62|416.52|418.62|416.52|418.62|416.52|1
1730266570000|2024-10-30 05:36:10|418.65|416.55|418.6|416.5|418.66|416.56|418.6|416.5|13
1730266580000|2024-10-30 05:36:20|418.59|416.49|418.57|416.47|418.63|416.53|418.57|416.47|13
1730266590000|2024-10-30 05:36:30|418.58|416.48|418.58|416.48|418.58|416.48|418.58|416.48|1
1730266600000|2024-10-30 05:36:40|418.65|416.55|418.63|416.53|418.65|416.55|418.62|416.52|29
1730266610000|2024-10-30 05:36:50|418.62|416.52|418.62|416.52|418.63|416.53|418.62|416.52|31
1730266620000|2024-10-30 05:37:00|418.63|416.53|418.63|416.53|418.63|416.53|418.62|416.52|15
1730266630000|2024-10-30 05:37:10|418.62|416.52|418.61|416.51|418.63|416.53|418.61|416.51|24
1730266640000|2024-10-30 05:37:20|418.6|416.5|418.57|416.47|418.6|416.5|418.57|416.47|2
1730266650000|2024-10-30 05:37:30|418.5|416.4|418.52|416.42|418.52|416.42|418.5|416.4|2
1730266660000|2024-10-30 05:37:40|418.5|416.4|418.57|416.47|418.57|416.47|418.5|416.4|9
1730266680000|2024-10-30 05:38:00|418.5|416.4|418.52|416.42|418.52|416.42|418.5|416.4|2
1730266690000|2024-10-30 05:38:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730266700000|2024-10-30 05:38:20|418.52|416.42|418.52|416.42|418.52|416.42|418.5|416.4|3
1730266730000|2024-10-30 05:38:50|418.57|416.47|418.57|416.47|418.57|416.47|418.57|416.47|1
1730266740000|2024-10-30 05:39:00|418.66|416.56|418.63|416.53|418.66|416.56|418.62|416.52|8
1730266750000|2024-10-30 05:39:10|418.62|416.52|418.58|416.48|418.65|416.55|418.58|416.48|7
1730266760000|2024-10-30 05:39:20|418.57|416.47|418.57|416.47|418.57|416.47|418.57|416.47|1
1730266770000|2024-10-30 05:39:30|418.58|416.48|418.62|416.52|418.66|416.56|418.58|416.48|6
1730266780000|2024-10-30 05:39:40|418.66|416.56|418.66|416.56|418.66|416.56|418.66|416.56|1
1730266800000|2024-10-30 05:40:00|418.68|416.58|418.81|416.71|418.82|416.72|418.67|416.57|16
1730266820000|2024-10-30 05:40:20|418.8|416.7|418.81|416.71|418.81|416.71|418.8|416.7|6
1730266830000|2024-10-30 05:40:30|418.8|416.7|418.61|416.51|418.8|416.7|418.61|416.51|17
1730266840000|2024-10-30 05:40:40|418.62|416.52|418.58|416.48|418.62|416.52|418.54|416.44|21
1730266850000|2024-10-30 05:40:50|418.59|416.49|418.58|416.48|418.59|416.49|418.58|416.48|28
1730266860000|2024-10-30 05:41:00|418.59|416.49|418.52|416.42|418.59|416.49|418.51|416.41|18
1730266870000|2024-10-30 05:41:10|418.47|416.37|418.41|416.31|418.47|416.37|418.41|416.31|17
1730266880000|2024-10-30 05:41:20|418.42|416.32|418.42|416.32|418.44|416.34|418.41|416.31|15
1730266890000|2024-10-30 05:41:30|418.41|416.31|418.35|416.25|418.45|416.35|418.31|416.21|17
1730266930000|2024-10-30 05:42:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730266950000|2024-10-30 05:42:30|418.34|416.24|418.32|416.22|418.34|416.24|418.31|416.21|7
1730266960000|2024-10-30 05:42:40|418.34|416.24|418.34|416.24|418.35|416.25|418.31|416.21|22
1730266970000|2024-10-30 05:42:50|418.32|416.22|418.35|416.25|418.35|416.25|418.31|416.21|22
1730266980000|2024-10-30 05:43:00|418.34|416.24|418.34|416.24|418.34|416.24|418.31|416.21|16
1730266990000|2024-10-30 05:43:10|418.33|416.23|418.34|416.24|418.34|416.24|418.31|416.21|23
1730267000000|2024-10-30 05:43:20|418.33|416.23|418.33|416.23|418.34|416.24|418.31|416.21|20
1730267010000|2024-10-30 05:43:30|418.34|416.24|418.33|416.23|418.34|416.24|418.31|416.21|28
1730267020000|2024-10-30 05:43:40|418.32|416.22|418.32|416.22|418.34|416.24|418.31|416.21|27
1730267030000|2024-10-30 05:43:50|418.34|416.24|418.44|416.34|418.45|416.35|418.32|416.22|15
1730267040000|2024-10-30 05:44:00|418.43|416.33|418.42|416.32|418.44|416.34|418.41|416.31|12
1730267050000|2024-10-30 05:44:10|418.49|416.39|418.53|416.43|418.54|416.44|418.49|416.39|11
1730267060000|2024-10-30 05:44:20|418.52|416.42|418.51|416.41|418.54|416.44|418.51|416.41|22
1730267070000|2024-10-30 05:44:30|418.54|416.44|418.54|416.44|418.54|416.44|418.51|416.41|20
1730267080000|2024-10-30 05:44:40|418.51|416.41|418.51|416.41|418.54|416.44|418.5|416.4|20
1730267090000|2024-10-30 05:44:50|418.54|416.44|418.54|416.44|418.54|416.44|418.5|416.4|21
1730267100000|2024-10-30 05:45:00|418.53|416.43|418.42|416.32|418.53|416.43|418.41|416.31|24
1730267110000|2024-10-30 05:45:10|418.41|416.31|418.43|416.33|418.45|416.35|418.41|416.31|19
1730267120000|2024-10-30 05:45:20|418.42|416.32|418.42|416.32|418.45|416.35|418.32|416.22|18
1730267130000|2024-10-30 05:45:30|418.41|416.31|418.51|416.41|418.52|416.42|418.41|416.31|30
1730267140000|2024-10-30 05:45:40|418.46|416.36|418.33|416.23|418.46|416.36|418.33|416.23|27
1730267150000|2024-10-30 05:45:50|418.32|416.22|418.32|416.22|418.37|416.27|418.32|416.22|21
1730267160000|2024-10-30 05:46:00|418.34|416.24|418.44|416.34|418.45|416.35|418.32|416.22|16
1730267170000|2024-10-30 05:46:10|418.43|416.33|418.33|416.23|418.44|416.34|418.33|416.23|11
1730267180000|2024-10-30 05:46:20|418.32|416.22|418.34|416.24|418.34|416.24|418.32|416.22|10
1730267190000|2024-10-30 05:46:30|418.33|416.23|418.34|416.24|418.35|416.25|418.32|416.22|23
1730267200000|2024-10-30 05:46:40|418.35|416.25|418.34|416.24|418.35|416.25|418.33|416.23|8
1730267210000|2024-10-30 05:46:50|418.38|416.28|418.52|416.42|418.52|416.42|418.38|416.28|11
1730267220000|2024-10-30 05:47:00|418.51|416.41|418.52|416.42|418.52|416.42|418.51|416.41|18
1730267230000|2024-10-30 05:47:10|418.51|416.41|418.51|416.41|418.52|416.42|418.51|416.41|9
1730267240000|2024-10-30 05:47:20|418.52|416.42|418.44|416.34|418.52|416.42|418.44|416.34|16
1730267250000|2024-10-30 05:47:30|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730267280000|2024-10-30 05:48:00|418.45|416.35|418.43|416.33|418.45|416.35|418.42|416.32|14
1730267290000|2024-10-30 05:48:10|418.44|416.34|418.33|416.23|418.44|416.34|418.33|416.23|20
1730267300000|2024-10-30 05:48:20|418.32|416.22|418.34|416.24|418.35|416.25|418.32|416.22|9
1730267310000|2024-10-30 05:48:30|418.33|416.23|418.33|416.23|418.36|416.26|418.32|416.22|22
1730267320000|2024-10-30 05:48:40|418.32|416.22|418.34|416.24|418.35|416.25|418.32|416.22|21
1730267330000|2024-10-30 05:48:50|418.33|416.23|418.32|416.22|418.35|416.25|418.32|416.22|18
1730267340000|2024-10-30 05:49:00|418.34|416.24|418.25|416.15|418.34|416.24|418.23|416.13|23
1730267350000|2024-10-30 05:49:10|418.24|416.14|418.24|416.14|418.26|416.16|418.24|416.14|26
1730267360000|2024-10-30 05:49:20|418.25|416.15|418.22|416.12|418.25|416.15|418.22|416.12|11
1730267380000|2024-10-30 05:49:40|418.2|416.1|418.19|416.09|418.2|416.1|418.19|416.09|2
1730267390000|2024-10-30 05:49:50|418.15|416.05|418.18|416.08|418.19|416.09|418.15|416.05|16
1730267400000|2024-10-30 05:50:00|418.19|416.09|418.22|416.12|418.23|416.13|418.18|416.08|24
1730267410000|2024-10-30 05:50:10|418.23|416.13|418.23|416.13|418.23|416.13|418.22|416.12|25
1730267420000|2024-10-30 05:50:20|418.22|416.12|418.22|416.12|418.23|416.13|418.22|416.12|7
1730267430000|2024-10-30 05:50:30|418.23|416.13|418.3|416.2|418.3|416.2|418.22|416.12|6
1730267440000|2024-10-30 05:50:40|418.34|416.24|418.38|416.28|418.39|416.29|418.32|416.22|15
1730267450000|2024-10-30 05:50:50|418.37|416.27|418.43|416.33|418.44|416.34|418.36|416.26|20
1730267460000|2024-10-30 05:51:00|418.42|416.32|418.25|416.15|418.44|416.34|418.25|416.15|8
1730267470000|2024-10-30 05:51:10|418.24|416.14|418.22|416.12|418.25|416.15|418.2|416.1|11
1730267480000|2024-10-30 05:51:20|418.21|416.11|418.26|416.16|418.26|416.16|418.21|416.11|4
1730267500000|2024-10-30 05:51:40|418.23|416.13|418.23|416.13|418.24|416.14|418.22|416.12|4
1730267510000|2024-10-30 05:51:50|418.22|416.12|418.22|416.12|418.23|416.13|418.22|416.12|21
1730267520000|2024-10-30 05:52:00|418.23|416.13|418.22|416.12|418.23|416.13|418.22|416.12|26
1730267530000|2024-10-30 05:52:10|418.23|416.13|418.22|416.12|418.23|416.13|418.22|416.12|26
1730267540000|2024-10-30 05:52:20|418.23|416.13|418.22|416.12|418.23|416.13|418.22|416.12|30
1730267550000|2024-10-30 05:52:30|418.23|416.13|418.24|416.14|418.24|416.14|418.22|416.12|32
1730267560000|2024-10-30 05:52:40|418.23|416.13|418.33|416.23|418.34|416.24|418.22|416.12|23
1730267570000|2024-10-30 05:52:50|418.32|416.22|418.42|416.32|418.44|416.34|418.32|416.22|23
1730267580000|2024-10-30 05:53:00|418.41|416.31|418.34|416.24|418.44|416.34|418.32|416.22|20
1730267590000|2024-10-30 05:53:10|418.33|416.23|418.43|416.33|418.44|416.34|418.32|416.22|11
1730267600000|2024-10-30 05:53:20|418.42|416.32|418.44|416.34|418.44|416.34|418.41|416.31|22
1730267610000|2024-10-30 05:53:30|418.43|416.33|418.41|416.31|418.43|416.33|418.41|416.31|3
1730267620000|2024-10-30 05:53:40|418.44|416.34|418.44|416.34|418.44|416.34|418.44|416.34|1
1730267630000|2024-10-30 05:53:50|418.43|416.33|418.51|416.41|418.55|416.45|418.43|416.33|12
1730267640000|2024-10-30 05:54:00|418.55|416.45|418.62|416.52|418.62|416.52|418.52|416.42|14
1730267650000|2024-10-30 05:54:10|418.67|416.57|418.92|416.82|418.94|416.84|418.67|416.57|20
1730267660000|2024-10-30 05:54:20|418.91|416.81|418.93|416.83|418.94|416.84|418.9|416.8|20
1730267670000|2024-10-30 05:54:30|418.92|416.82|418.85|416.75|418.93|416.83|418.81|416.71|18
1730267690000|2024-10-30 05:54:50|418.81|416.71|418.83|416.73|418.84|416.74|418.81|416.71|5
1730267700000|2024-10-30 05:55:00|418.82|416.72|418.79|416.69|418.82|416.72|418.72|416.62|5
1730267710000|2024-10-30 05:55:10|418.84|416.74|418.84|416.74|418.84|416.74|418.84|416.74|1
1730267720000|2024-10-30 05:55:20|418.89|416.79|418.88|416.78|418.89|416.79|418.88|416.78|2
1730267730000|2024-10-30 05:55:30|418.87|416.77|419.04|416.94|419.04|416.94|418.87|416.77|4
1730267740000|2024-10-30 05:55:40|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1730267750000|2024-10-30 05:55:50|419.15|417.05|419.12|417.02|419.23|417.13|419.12|417.02|13
1730267760000|2024-10-30 05:56:00|419.11|417.01|419.11|417.01|419.14|417.04|419.11|417.01|24
1730267770000|2024-10-30 05:56:10|419.13|417.03|419.13|417.03|419.14|417.04|419.11|417.01|24
1730267780000|2024-10-30 05:56:20|419.12|417.02|419.02|416.92|419.14|417.04|419.01|416.91|16
1730267790000|2024-10-30 05:56:30|419.01|416.91|419.13|417.03|419.13|417.03|419.01|416.91|19
1730267800000|2024-10-30 05:56:40|419.12|417.02|419.12|417.02|419.13|417.03|419.11|417.01|20
1730267810000|2024-10-30 05:56:50|419.11|417.01|419.13|417.03|419.13|417.03|419.11|417.01|21
1730267820000|2024-10-30 05:57:00|419.12|417.02|419.12|417.02|419.13|417.03|419.11|417.01|19
1730267830000|2024-10-30 05:57:10|419.11|417.01|419.11|417.01|419.13|417.03|419.11|417.01|20
1730267840000|2024-10-30 05:57:20|419.13|417.03|419.12|417.02|419.13|417.03|419.11|417.01|20
1730267850000|2024-10-30 05:57:30|419.11|417.01|419.01|416.91|419.13|417.03|419.01|416.91|24
1730267860000|2024-10-30 05:57:40|419.03|416.93|418.95|416.85|419.03|416.93|418.92|416.82|10
1730267870000|2024-10-30 05:57:50|418.96|416.86|418.96|416.86|419.01|416.91|418.96|416.86|3
1730267900000|2024-10-30 05:58:20|419.01|416.91|419.12|417.02|419.14|417.04|419.01|416.91|5
1730267910000|2024-10-30 05:58:30|419.13|417.03|419.11|417.01|419.14|417.04|419.11|417.01|20
1730267920000|2024-10-30 05:58:40|419.13|417.03|419.21|417.11|419.21|417.11|419.11|417.01|13
1730267940000|2024-10-30 05:59:00|419.2|417.1|419.21|417.11|419.21|417.11|419.2|417.1|2
1730267950000|2024-10-30 05:59:10|419.2|417.1|419.21|417.11|419.21|417.11|419.2|417.1|2
1730268000000|2024-10-30 06:00:00|419.16|417.06|419.13|417.03|419.16|417.06|419.11|417.01|7
1730268010000|2024-10-30 06:00:10|419.11|417.01|419.11|417.01|419.12|417.02|419.11|417.01|3
1730268020000|2024-10-30 06:00:20|419.12|417.02|419.15|417.05|419.15|417.05|419.11|417.01|6
1730268030000|2024-10-30 06:00:30|419.12|417.02|419.22|417.12|419.23|417.13|419.12|417.02|9
1730268040000|2024-10-30 06:00:40|419.23|417.13|419.22|417.12|419.23|417.13|419.22|417.12|14
1730268050000|2024-10-30 06:00:50|419.23|417.13|419.23|417.13|419.23|417.13|419.22|417.12|19
1730268060000|2024-10-30 06:01:00|419.22|417.12|419.21|417.11|419.23|417.13|419.21|417.11|25
1730268070000|2024-10-30 06:01:10|419.27|417.17|419.42|417.32|419.45|417.35|419.27|417.17|11
1730268080000|2024-10-30 06:01:20|419.41|417.31|419.32|417.22|419.44|417.34|419.31|417.21|16
1730268090000|2024-10-30 06:01:30|419.27|417.17|419.26|417.16|419.27|417.17|419.21|417.11|14
1730268100000|2024-10-30 06:01:40|419.3|417.2|419.41|417.31|419.41|417.31|419.27|417.17|15
1730268120000|2024-10-30 06:02:00|419.4|417.3|419.44|417.34|419.45|417.35|419.4|417.3|4
1730268130000|2024-10-30 06:02:10|419.41|417.31|419.43|417.33|419.45|417.35|419.41|417.31|6
1730268140000|2024-10-30 06:02:20|419.44|417.34|419.44|417.34|419.45|417.35|419.43|417.33|18
1730268150000|2024-10-30 06:02:30|419.43|417.33|419.44|417.34|419.47|417.37|419.43|417.33|7
1730268160000|2024-10-30 06:02:40|419.43|417.33|419.43|417.33|419.46|417.36|419.43|417.33|6
1730268170000|2024-10-30 06:02:50|419.46|417.36|419.43|417.33|419.46|417.36|419.43|417.33|8
1730268180000|2024-10-30 06:03:00|419.46|417.36|419.4|417.3|419.46|417.36|419.4|417.3|4
1730268190000|2024-10-30 06:03:10|419.43|417.33|419.42|417.32|419.43|417.33|419.4|417.3|19
1730268200000|2024-10-30 06:03:20|419.41|417.31|419.51|417.41|419.54|417.44|419.41|417.31|18
1730268210000|2024-10-30 06:03:30|419.54|417.44|419.45|417.35|419.54|417.44|419.45|417.35|19
1730268220000|2024-10-30 06:03:40|419.44|417.34|419.41|417.31|419.45|417.35|419.41|417.31|10
1730268230000|2024-10-30 06:03:50|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730268240000|2024-10-30 06:04:00|419.49|417.39|419.45|417.35|419.49|417.39|419.45|417.35|12
1730268250000|2024-10-30 06:04:10|419.48|417.38|419.6|417.5|419.6|417.5|419.47|417.37|18
1730268260000|2024-10-30 06:04:20|419.61|417.51|419.6|417.5|419.61|417.51|419.6|417.5|4
1730268270000|2024-10-30 06:04:30|419.61|417.51|419.53|417.43|419.61|417.51|419.52|417.42|11
1730268280000|2024-10-30 06:04:40|419.56|417.46|419.61|417.51|419.61|417.51|419.55|417.45|14
1730268290000|2024-10-30 06:04:50|419.6|417.5|419.61|417.51|419.62|417.52|419.6|417.5|16
1730268300000|2024-10-30 06:05:00|419.6|417.5|419.6|417.5|419.62|417.52|419.6|417.5|17
1730268310000|2024-10-30 06:05:10|419.62|417.52|419.74|417.64|419.74|417.64|419.6|417.5|16
1730268320000|2024-10-30 06:05:20|419.73|417.63|419.81|417.71|419.81|417.71|419.71|417.61|18
1730268330000|2024-10-30 06:05:30|419.8|417.7|419.81|417.71|419.81|417.71|419.8|417.7|2
1730268340000|2024-10-30 06:05:40|419.8|417.7|419.95|417.85|419.95|417.85|419.8|417.7|9
1730268350000|2024-10-30 06:05:50|419.96|417.86|419.95|417.85|419.96|417.86|419.95|417.85|10
1730268360000|2024-10-30 06:06:00|419.96|417.86|420.1|418|420.1|418|419.95|417.85|7
1730268370000|2024-10-30 06:06:10|420.2|418.1|420.22|418.12|420.24|418.14|420.19|418.09|7
1730268380000|2024-10-30 06:06:20|420.21|418.11|420.21|418.11|420.25|418.15|420.2|418.1|18
1730268390000|2024-10-30 06:06:30|420.13|418.03|420.04|417.94|420.13|418.03|420.01|417.91|11
1730268400000|2024-10-30 06:06:40|420.03|417.93|420.04|417.94|420.04|417.94|420.01|417.91|21
1730268410000|2024-10-30 06:06:50|420.03|417.93|420.13|418.03|420.14|418.04|420.01|417.91|24
1730268420000|2024-10-30 06:07:00|420.12|418.02|420.11|418.01|420.14|418.04|420.1|418|21
1730268430000|2024-10-30 06:07:10|420.1|418|420.38|418.28|420.39|418.29|420.1|418|27
1730268440000|2024-10-30 06:07:20|420.42|418.32|420.41|418.31|420.44|418.34|420.4|418.3|20
1730268450000|2024-10-30 06:07:30|420.44|418.34|420.44|418.34|420.44|418.34|420.4|418.3|24
1730268460000|2024-10-30 06:07:40|420.43|418.33|420.45|418.35|420.45|418.35|420.4|418.3|11
1730268470000|2024-10-30 06:07:50|420.46|418.36|420.52|418.42|420.52|418.42|420.46|418.36|11
1730268480000|2024-10-30 06:08:00|420.51|418.41|420.51|418.41|420.52|418.42|420.51|418.41|9
1730268490000|2024-10-30 06:08:10|420.52|418.42|420.71|418.61|420.74|418.64|420.51|418.41|21
1730268500000|2024-10-30 06:08:20|420.74|418.64|420.72|418.62|420.74|418.64|420.71|418.61|19
1730268510000|2024-10-30 06:08:30|420.71|418.61|420.79|418.69|420.79|418.69|420.71|418.61|11
1730268520000|2024-10-30 06:08:40|420.87|418.77|420.91|418.81|420.92|418.82|420.86|418.76|11
1730268530000|2024-10-30 06:08:50|420.9|418.8|420.83|418.73|420.92|418.82|420.83|418.73|22
1730268540000|2024-10-30 06:09:00|420.85|418.75|420.9|418.8|420.9|418.8|420.84|418.74|4
1730268550000|2024-10-30 06:09:10|420.95|418.85|421.21|419.11|421.21|419.11|420.95|418.85|11
1730268570000|2024-10-30 06:09:30|421.28|419.18|421.28|419.18|421.28|419.18|421.28|419.18|1
1730268580000|2024-10-30 06:09:40|421.25|419.15|421.22|419.12|421.26|419.16|421.21|419.11|17
1730268590000|2024-10-30 06:09:50|421.24|419.14|421.33|419.23|421.33|419.23|421.21|419.11|6
1730268600000|2024-10-30 06:10:00|421.31|419.21|421.32|419.22|421.33|419.23|421.3|419.2|12
1730268610000|2024-10-30 06:10:10|421.31|419.21|421.24|419.14|421.33|419.23|421.24|419.14|13
1730268620000|2024-10-30 06:10:20|421.23|419.13|421.24|419.14|421.24|419.14|421.21|419.11|15
1730268630000|2024-10-30 06:10:30|421.23|419.13|421.23|419.13|421.23|419.13|421.23|419.13|1
1730268640000|2024-10-30 06:10:40|421.22|419.12|421.26|419.16|421.26|419.16|421.22|419.12|10
1730268650000|2024-10-30 06:10:50|421.25|419.15|421.26|419.16|421.26|419.16|421.25|419.15|8
1730268660000|2024-10-30 06:11:00|421.25|419.15|421.45|419.35|421.45|419.35|421.25|419.15|10
1730268670000|2024-10-30 06:11:10|421.49|419.39|421.35|419.25|421.54|419.44|421.35|419.25|21
1730268680000|2024-10-30 06:11:20|421.36|419.26|421.36|419.26|421.37|419.27|421.34|419.24|4
1730268690000|2024-10-30 06:11:30|421.42|419.32|421.31|419.21|421.42|419.32|421.31|419.21|19
1730268700000|2024-10-30 06:11:40|421.34|419.24|421.51|419.41|421.51|419.41|421.31|419.21|11
1730268710000|2024-10-30 06:11:50|421.5|419.4|421.57|419.47|421.57|419.47|421.5|419.4|12
1730268720000|2024-10-30 06:12:00|421.62|419.52|421.78|419.68|421.78|419.68|421.61|419.51|11
1730268730000|2024-10-30 06:12:10|421.82|419.72|422.05|419.95|422.05|419.95|421.82|419.72|9
1730268740000|2024-10-30 06:12:20|422.04|419.94|422.1|420|422.13|420.03|422.02|419.92|11
1730268750000|2024-10-30 06:12:30|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1730268770000|2024-10-30 06:12:50|422.11|420.01|422.25|420.15|422.25|420.15|422.11|420.01|7
1730268780000|2024-10-30 06:13:00|422.24|420.14|422.12|420.02|422.24|420.14|422.11|420.01|13
1730268790000|2024-10-30 06:13:10|422.13|420.03|422.23|420.13|422.24|420.14|422.1|420|22
1730268800000|2024-10-30 06:13:20|422.21|420.11|422.14|420.04|422.24|420.14|422.1|420|16
1730268810000|2024-10-30 06:13:30|422.13|420.03|422.15|420.05|422.15|420.05|422.02|419.92|13
1730268820000|2024-10-30 06:13:40|422.11|420.01|422.14|420.04|422.15|420.05|422.1|420|14
1730268830000|2024-10-30 06:13:50|422.13|420.03|422.14|420.04|422.15|420.05|422.05|419.95|17
1730268840000|2024-10-30 06:14:00|422.13|420.03|422.24|420.14|422.25|420.15|422.11|420.01|12
1730268850000|2024-10-30 06:14:10|422.23|420.13|422.25|420.15|422.25|420.15|422.2|420.1|14
1730268860000|2024-10-30 06:14:20|422.26|420.16|422.45|420.35|422.45|420.35|422.26|420.16|19
1730268870000|2024-10-30 06:14:30|422.5|420.4|422.41|420.31|422.55|420.45|422.41|420.31|13
1730268880000|2024-10-30 06:14:40|422.45|420.35|422.52|420.42|422.55|420.45|422.4|420.3|15
1730268890000|2024-10-30 06:14:50|422.51|420.41|422.44|420.34|422.52|420.42|422.44|420.34|14
1730268900000|2024-10-30 06:15:00|422.43|420.33|422.34|420.24|422.45|420.35|422.32|420.22|14
1730268910000|2024-10-30 06:15:10|422.33|420.23|422.4|420.3|422.4|420.3|422.31|420.21|15
1730268920000|2024-10-30 06:15:20|422.45|420.35|422.52|420.42|422.52|420.42|422.45|420.35|5
1730268930000|2024-10-30 06:15:30|422.51|420.41|422.56|420.46|422.57|420.47|422.51|420.41|22
1730268940000|2024-10-30 06:15:40|422.57|420.47|422.52|420.42|422.57|420.47|422.51|420.41|27
1730268950000|2024-10-30 06:15:50|422.51|420.41|422.52|420.42|422.53|420.43|422.51|420.41|21
1730268960000|2024-10-30 06:16:00|422.51|420.41|422.41|420.31|422.53|420.43|422.35|420.25|25
1730268970000|2024-10-30 06:16:10|422.43|420.33|422.43|420.33|422.43|420.33|422.41|420.31|10
1730268980000|2024-10-30 06:16:20|422.42|420.32|422.42|420.32|422.43|420.33|422.41|420.31|4
1730268990000|2024-10-30 06:16:30|422.41|420.31|422.4|420.3|422.41|420.31|422.4|420.3|2
1730269000000|2024-10-30 06:16:40|422.35|420.25|422.02|419.92|422.35|420.25|422.02|419.92|14
1730269010000|2024-10-30 06:16:50|422.01|419.91|422.12|420.02|422.12|420.02|421.92|419.82|19
1730269020000|2024-10-30 06:17:00|422.11|420.01|421.96|419.86|422.11|420.01|421.92|419.82|13
1730269030000|2024-10-30 06:17:10|421.95|419.85|422.01|419.91|422.01|419.91|421.95|419.85|5
1730269040000|2024-10-30 06:17:20|422.05|419.95|422.16|420.06|422.17|420.07|422.05|419.95|6
1730269050000|2024-10-30 06:17:30|422.17|420.07|422.12|420.02|422.17|420.07|422.12|420.02|23
1730269060000|2024-10-30 06:17:40|422.17|420.07|422.12|420.02|422.17|420.07|422.11|420.01|17
1730269070000|2024-10-30 06:17:50|422.11|420.01|422.25|420.15|422.28|420.18|422.11|420.01|20
1730269080000|2024-10-30 06:18:00|422.27|420.17|422.21|420.11|422.27|420.17|422.21|420.11|6
1730269090000|2024-10-30 06:18:10|422.23|420.13|422.21|420.11|422.23|420.13|422.2|420.1|13
1730269100000|2024-10-30 06:18:20|422.23|420.13|422.11|420.01|422.23|420.13|422.11|420.01|7
1730269110000|2024-10-30 06:18:30|422.06|419.96|421.88|419.78|422.06|419.96|421.88|419.78|7
1730269120000|2024-10-30 06:18:40|421.87|419.77|421.61|419.51|421.88|419.78|421.61|419.51|15
1730269130000|2024-10-30 06:18:50|421.54|419.44|421.31|419.21|421.54|419.44|421.31|419.21|10
1730269140000|2024-10-30 06:19:00|421.32|419.22|421.67|419.57|421.68|419.58|421.31|419.21|23
1730269150000|2024-10-30 06:19:10|421.66|419.56|421.82|419.72|421.85|419.75|421.66|419.56|11
1730269160000|2024-10-30 06:19:20|421.81|419.71|421.81|419.71|421.82|419.72|421.8|419.7|22
1730269170000|2024-10-30 06:19:30|421.82|419.72|421.81|419.71|421.82|419.72|421.8|419.7|18
1730269180000|2024-10-30 06:19:40|421.82|419.72|421.81|419.71|421.83|419.73|421.8|419.7|15
1730269190000|2024-10-30 06:19:50|421.8|419.7|422.01|419.91|422.01|419.91|421.8|419.7|12
1730269200000|2024-10-30 06:20:00|422|419.9|422.21|420.11|422.21|420.11|422|419.9|12
1730269210000|2024-10-30 06:20:10|422.2|420.1|422.2|420.1|422.21|420.11|422.2|420.1|3
1730269220000|2024-10-30 06:20:20|422.15|420.05|422.02|419.92|422.15|420.05|422.02|419.92|5
1730269230000|2024-10-30 06:20:30|422|419.9|422|419.9|422.02|419.92|422|419.9|10
1730269250000|2024-10-30 06:20:50|422.03|419.93|422.01|419.91|422.03|419.93|422|419.9|9
1730269260000|2024-10-30 06:21:00|422|419.9|422.01|419.91|422.04|419.94|422|419.9|9
1730269270000|2024-10-30 06:21:10|422.03|419.93|422|419.9|422.03|419.93|422|419.9|6
1730269320000|2024-10-30 06:22:00|422.02|419.92|422.1|420|422.12|420.02|422.02|419.92|8
1730269330000|2024-10-30 06:22:10|422.11|420.01|422.12|420.02|422.12|420.02|422.1|420|4
1730269340000|2024-10-30 06:22:20|422.07|419.97|422.01|419.91|422.07|419.97|422.01|419.91|3
1730269360000|2024-10-30 06:22:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730269380000|2024-10-30 06:23:00|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1730269410000|2024-10-30 06:23:30|421.73|419.63|421.68|419.58|421.73|419.63|421.68|419.58|4
1730269420000|2024-10-30 06:23:40|421.75|419.65|421.79|419.69|421.82|419.72|421.75|419.65|5
1730269430000|2024-10-30 06:23:50|421.81|419.71|421.8|419.7|421.84|419.74|421.8|419.7|8
1730269440000|2024-10-30 06:24:00|421.84|419.74|421.71|419.61|421.84|419.74|421.71|419.61|8
1730269450000|2024-10-30 06:24:10|421.68|419.58|421.68|419.58|421.68|419.58|421.68|419.58|1
1730269460000|2024-10-30 06:24:20|421.71|419.61|421.76|419.66|421.76|419.66|421.71|419.61|2
1730269470000|2024-10-30 06:24:30|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1730269490000|2024-10-30 06:24:50|421.71|419.61|421.71|419.61|421.71|419.61|421.71|419.61|1
1730269500000|2024-10-30 06:25:00|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730269510000|2024-10-30 06:25:10|421.7|419.6|421.67|419.57|421.7|419.6|421.67|419.57|2
1730269530000|2024-10-30 06:25:30|421.62|419.52|421.6|419.5|421.62|419.52|421.6|419.5|3
1730269540000|2024-10-30 06:25:40|421.65|419.55|421.52|419.42|421.65|419.55|421.52|419.42|7
1730269560000|2024-10-30 06:26:00|421.53|419.43|421.52|419.42|421.54|419.44|421.52|419.42|8
1730269570000|2024-10-30 06:26:10|421.51|419.41|421.4|419.3|421.51|419.41|421.4|419.3|8
1730269600000|2024-10-30 06:26:40|421.35|419.25|421.35|419.25|421.38|419.28|421.35|419.25|5
1730269610000|2024-10-30 06:26:50|421.4|419.3|421.45|419.35|421.45|419.35|421.4|419.3|2
1730269620000|2024-10-30 06:27:00|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730269640000|2024-10-30 06:27:20|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|5
1730269660000|2024-10-30 06:27:40|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730269670000|2024-10-30 06:27:50|421.35|419.25|421.27|419.17|421.35|419.25|421.2|419.1|5
1730269680000|2024-10-30 06:28:00|421.26|419.16|421.4|419.3|421.4|419.3|421.25|419.15|5
1730269710000|2024-10-30 06:28:30|421.3|419.2|421.16|419.06|421.31|419.21|421.16|419.06|10
1730269720000|2024-10-30 06:28:40|421.11|419.01|421.15|419.05|421.15|419.05|421.1|419|4
1730269760000|2024-10-30 06:29:20|421.25|419.15|421.25|419.15|421.26|419.16|421.25|419.15|3
1730269770000|2024-10-30 06:29:30|421.31|419.21|421.32|419.22|421.33|419.23|421.3|419.2|4
1730269780000|2024-10-30 06:29:40|421.4|419.3|421.3|419.2|421.4|419.3|421.3|419.2|4
1730269800000|2024-10-30 06:30:00|421.25|419.15|421.1|419|421.25|419.15|421.1|419|7
1730269810000|2024-10-30 06:30:10|421.12|419.02|421.17|419.07|421.17|419.07|421.11|419.01|4
1730269820000|2024-10-30 06:30:20|421.2|419.1|421.43|419.33|421.43|419.33|421.2|419.1|5
1730269830000|2024-10-30 06:30:30|421.48|419.38|421.48|419.38|421.48|419.38|421.48|419.38|1
1730269840000|2024-10-30 06:30:40|421.53|419.43|421.53|419.43|421.53|419.43|421.53|419.43|1
1730269860000|2024-10-30 06:31:00|421.48|419.38|421.4|419.3|421.48|419.38|421.4|419.3|4
1730269880000|2024-10-30 06:31:20|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1730269890000|2024-10-30 06:31:30|421.55|419.45|421.56|419.46|421.57|419.47|421.51|419.41|15
1730269900000|2024-10-30 06:31:40|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|2
1730269910000|2024-10-30 06:31:50|421.64|419.54|421.61|419.51|421.64|419.54|421.61|419.51|2
1730269920000|2024-10-30 06:32:00|421.56|419.46|421.5|419.4|421.56|419.46|421.5|419.4|5
1730269930000|2024-10-30 06:32:10|421.52|419.42|421.51|419.41|421.52|419.42|421.51|419.41|2
1730269940000|2024-10-30 06:32:20|421.55|419.45|421.55|419.45|421.55|419.45|421.54|419.44|5
1730269950000|2024-10-30 06:32:30|421.54|419.44|421.51|419.41|421.54|419.44|421.51|419.41|4
1730269960000|2024-10-30 06:32:40|421.46|419.36|421.42|419.32|421.46|419.36|421.41|419.31|8
1730269970000|2024-10-30 06:32:50|421.41|419.31|421.51|419.41|421.55|419.45|421.41|419.31|20
1730269980000|2024-10-30 06:33:00|421.52|419.42|421.52|419.42|421.52|419.42|421.51|419.41|33
1730269990000|2024-10-30 06:33:10|421.51|419.41|421.65|419.55|421.65|419.55|421.51|419.41|7
1730270000000|2024-10-30 06:33:20|421.64|419.54|421.56|419.46|421.64|419.54|421.56|419.46|15
1730270010000|2024-10-30 06:33:30|421.6|419.5|421.65|419.55|421.71|419.61|421.6|419.5|5
1730270020000|2024-10-30 06:33:40|421.67|419.57|421.72|419.62|421.72|419.62|421.66|419.56|4
1730270030000|2024-10-30 06:33:50|421.67|419.57|421.61|419.51|421.67|419.57|421.61|419.51|7
1730270040000|2024-10-30 06:34:00|421.65|419.55|421.62|419.52|421.65|419.55|421.61|419.51|9
1730270050000|2024-10-30 06:34:10|421.61|419.51|421.6|419.5|421.61|419.51|421.6|419.5|2
1730270060000|2024-10-30 06:34:20|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1730270090000|2024-10-30 06:34:50|421.56|419.46|421.55|419.45|421.56|419.46|421.51|419.41|4
1730270100000|2024-10-30 06:35:00|421.6|419.5|421.61|419.51|421.65|419.55|421.6|419.5|4
1730270110000|2024-10-30 06:35:10|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730270120000|2024-10-30 06:35:20|421.8|419.7|421.81|419.71|421.84|419.74|421.8|419.7|4
1730270150000|2024-10-30 06:35:50|421.87|419.77|421.87|419.77|421.87|419.77|421.87|419.77|1
1730270160000|2024-10-30 06:36:00|421.91|419.81|421.91|419.81|421.91|419.81|421.91|419.81|1
1730270170000|2024-10-30 06:36:10|421.81|419.71|421.81|419.71|421.81|419.71|421.81|419.71|1
1730270180000|2024-10-30 06:36:20|421.74|419.64|421.71|419.61|421.74|419.64|421.71|419.61|6
1730270200000|2024-10-30 06:36:40|421.7|419.6|421.62|419.52|421.7|419.6|421.62|419.52|2
1730270210000|2024-10-30 06:36:50|421.64|419.54|421.64|419.54|421.64|419.54|421.64|419.54|1
1730270220000|2024-10-30 06:37:00|421.7|419.6|421.75|419.65|421.75|419.65|421.7|419.6|2
1730270230000|2024-10-30 06:37:10|421.76|419.66|421.76|419.66|421.85|419.75|421.76|419.66|7
1730270240000|2024-10-30 06:37:20|421.71|419.61|421.71|419.61|421.71|419.61|421.71|419.61|1
1730270250000|2024-10-30 06:37:30|421.69|419.59|421.69|419.59|421.69|419.59|421.69|419.59|1
1730270260000|2024-10-30 06:37:40|421.62|419.52|421.61|419.51|421.62|419.52|421.61|419.51|2
1730270270000|2024-10-30 06:37:50|421.57|419.47|421.53|419.43|421.57|419.47|421.53|419.43|2
1730270280000|2024-10-30 06:38:00|421.51|419.41|421.59|419.49|421.59|419.49|421.49|419.39|9
1730270290000|2024-10-30 06:38:10|421.57|419.47|421.62|419.52|421.62|419.52|421.57|419.47|15
1730270300000|2024-10-30 06:38:20|421.61|419.51|421.62|419.52|421.62|419.52|421.61|419.51|12
1730270310000|2024-10-30 06:38:30|421.69|419.59|421.68|419.58|421.69|419.59|421.68|419.58|2
1730270320000|2024-10-30 06:38:40|421.73|419.63|421.7|419.6|421.73|419.63|421.7|419.6|3
1730270330000|2024-10-30 06:38:50|421.63|419.53|421.62|419.52|421.63|419.53|421.62|419.52|2
1730270370000|2024-10-30 06:39:30|421.58|419.48|421.52|419.42|421.58|419.48|421.52|419.42|2
1730270380000|2024-10-30 06:39:40|421.53|419.43|421.52|419.42|421.53|419.43|421.52|419.42|2
1730270390000|2024-10-30 06:39:50|421.56|419.46|421.56|419.46|421.56|419.46|421.56|419.46|1
1730270400000|2024-10-30 06:40:00|421.55|419.45|421.53|419.43|421.55|419.45|421.53|419.43|5
1730270410000|2024-10-30 06:40:10|421.56|419.46|421.54|419.44|421.56|419.46|421.54|419.44|3
1730270430000|2024-10-30 06:40:30|421.48|419.38|421.4|419.3|421.48|419.38|421.4|419.3|2
1730270470000|2024-10-30 06:41:10|421.32|419.22|421.25|419.15|421.32|419.22|421.25|419.15|2
1730270480000|2024-10-30 06:41:20|421.11|419.01|421.11|419.01|421.11|419.01|421.1|419|3
1730270490000|2024-10-30 06:41:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1730270500000|2024-10-30 06:41:40|421.05|418.95|421|418.9|421.05|418.95|421|418.9|3
1730270530000|2024-10-30 06:42:10|421.04|418.94|421|418.9|421.04|418.94|421|418.9|14
1730270550000|2024-10-30 06:42:30|421.04|418.94|421|418.9|421.04|418.94|421|418.9|4
1730270580000|2024-10-30 06:43:00|421.08|418.98|421.09|418.99|421.09|418.99|421.05|418.95|7
1730270590000|2024-10-30 06:43:10|421.11|419.01|421.1|419|421.11|419.01|421.1|419|2
1730270600000|2024-10-30 06:43:20|421.14|419.04|421.12|419.02|421.14|419.04|421.12|419.02|3
1730270610000|2024-10-30 06:43:30|421.15|419.05|421.2|419.1|421.2|419.1|421.15|419.05|2
1730270620000|2024-10-30 06:43:40|421.13|419.03|421.12|419.02|421.13|419.03|421.12|419.02|2
1730270630000|2024-10-30 06:43:50|421.07|418.97|421|418.9|421.07|418.97|421|418.9|4
1730270650000|2024-10-30 06:44:10|420.95|418.85|420.91|418.81|420.95|418.85|420.91|418.81|2
1730270660000|2024-10-30 06:44:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730270680000|2024-10-30 06:44:40|420.85|418.75|420.81|418.71|420.85|418.75|420.81|418.71|2
1730270690000|2024-10-30 06:44:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730270710000|2024-10-30 06:45:10|420.72|418.62|420.72|418.62|420.72|418.62|420.72|418.62|1
1730270720000|2024-10-30 06:45:20|420.71|418.61|420.76|418.66|420.77|418.67|420.71|418.61|3
1730270730000|2024-10-30 06:45:30|420.75|418.65|420.8|418.7|420.83|418.73|420.75|418.65|11
1730270750000|2024-10-30 06:45:50|420.83|418.73|420.93|418.83|420.93|418.83|420.83|418.73|3
1730270780000|2024-10-30 06:46:20|420.97|418.87|421.02|418.92|421.02|418.92|420.97|418.87|2
1730270790000|2024-10-30 06:46:30|421.05|418.95|421.07|418.97|421.07|418.97|421.05|418.95|2
1730270800000|2024-10-30 06:46:40|421.14|419.04|421.45|419.35|421.45|419.35|421.12|419.02|8
1730270810000|2024-10-30 06:46:50|421.49|419.39|421.49|419.39|421.49|419.39|421.49|419.39|1
1730270830000|2024-10-30 06:47:10|421.46|419.36|421.46|419.36|421.46|419.36|421.46|419.36|1
1730270870000|2024-10-30 06:47:50|421.47|419.37|421.52|419.42|421.52|419.42|421.47|419.37|2
1730270880000|2024-10-30 06:48:00|421.55|419.45|421.66|419.56|421.67|419.57|421.55|419.45|6
1730270890000|2024-10-30 06:48:10|421.71|419.61|421.81|419.71|421.81|419.71|421.71|419.61|2
1730270900000|2024-10-30 06:48:20|421.84|419.74|421.84|419.74|421.84|419.74|421.84|419.74|1
1730270910000|2024-10-30 06:48:30|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730270970000|2024-10-30 06:49:30|421.84|419.74|421.83|419.73|421.84|419.74|421.83|419.73|2
1730270990000|2024-10-30 06:49:50|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730271000000|2024-10-30 06:50:00|421.88|419.78|421.96|419.86|422.02|419.92|421.88|419.78|6
1730271020000|2024-10-30 06:50:20|421.95|419.85|421.75|419.65|421.95|419.85|421.75|419.65|5
1730271030000|2024-10-30 06:50:30|421.79|419.69|421.84|419.74|421.84|419.74|421.79|419.69|2
1730271040000|2024-10-30 06:50:40|421.79|419.69|421.79|419.69|421.79|419.69|421.79|419.69|1
1730271060000|2024-10-30 06:51:00|421.84|419.74|421.79|419.69|421.84|419.74|421.79|419.69|2
1730271080000|2024-10-30 06:51:20|421.78|419.68|421.83|419.73|421.83|419.73|421.78|419.68|2
1730271100000|2024-10-30 06:51:40|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730271110000|2024-10-30 06:51:50|421.95|419.85|422.05|419.95|422.05|419.95|421.95|419.85|2
1730271120000|2024-10-30 06:52:00|422|419.9|421.95|419.85|422|419.9|421.95|419.85|2
1730271140000|2024-10-30 06:52:20|421.97|419.87|421.97|419.87|422.02|419.92|421.97|419.87|3
1730271150000|2024-10-30 06:52:30|421.95|419.85|422.02|419.92|422.02|419.92|421.95|419.85|3
1730271180000|2024-10-30 06:53:00|421.97|419.87|421.95|419.85|421.97|419.87|421.95|419.85|2
1730271200000|2024-10-30 06:53:20|421.9|419.8|421.85|419.75|421.9|419.8|421.85|419.75|2
1730271240000|2024-10-30 06:54:00|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730271270000|2024-10-30 06:54:30|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1730271280000|2024-10-30 06:54:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730271300000|2024-10-30 06:55:00|421.85|419.75|421.43|419.33|421.85|419.75|421.43|419.33|6
1730271310000|2024-10-30 06:55:10|421.35|419.25|421.45|419.35|421.45|419.35|421.35|419.25|3
1730271330000|2024-10-30 06:55:30|421.4|419.3|421.45|419.35|421.45|419.35|421.4|419.3|2
1730271360000|2024-10-30 06:56:00|421.5|419.4|421.55|419.45|421.55|419.45|421.5|419.4|2
1730271410000|2024-10-30 06:56:50|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730271440000|2024-10-30 06:57:20|421.45|419.35|421.35|419.25|421.45|419.35|421.35|419.25|2
1730271480000|2024-10-30 06:58:00|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730271490000|2024-10-30 06:58:10|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730271500000|2024-10-30 06:58:20|421.14|419.04|421.14|419.04|421.14|419.04|421.14|419.04|1
1730271510000|2024-10-30 06:58:30|421.09|418.99|421.09|418.99|421.09|418.99|421.09|418.99|1
1730271520000|2024-10-30 06:58:40|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730271530000|2024-10-30 06:58:50|421|418.9|420.95|418.85|421|418.9|420.95|418.85|2
1730271550000|2024-10-30 06:59:10|420.9|418.8|420.85|418.75|420.9|418.8|420.85|418.75|2
1730271580000|2024-10-30 06:59:40|420.87|418.77|420.92|418.82|420.92|418.82|420.87|418.77|2
1730271630000|2024-10-30 07:00:30|420.88|418.78|420.88|418.78|420.88|418.78|420.88|418.78|1
1730271660000|2024-10-30 07:01:00|420.92|418.82|421.01|418.91|421.01|418.91|420.92|418.82|2
1730271670000|2024-10-30 07:01:10|420.96|418.86|420.95|418.85|420.96|418.86|420.95|418.85|2
1730271680000|2024-10-30 07:01:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730271690000|2024-10-30 07:01:30|420.85|418.75|420.95|418.85|420.95|418.85|420.75|418.65|7
1730271710000|2024-10-30 07:01:50|421.05|418.95|421.35|419.25|421.35|419.25|421.05|418.95|6
1730271720000|2024-10-30 07:02:00|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730271730000|2024-10-30 07:02:10|421.35|419.25|421.25|419.15|421.35|419.25|421.25|419.15|2
1730271750000|2024-10-30 07:02:30|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1730271760000|2024-10-30 07:02:40|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730271780000|2024-10-30 07:03:00|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1730271790000|2024-10-30 07:03:10|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730271810000|2024-10-30 07:03:30|421.42|419.32|421.55|419.45|421.6|419.5|421.42|419.32|6
1730271850000|2024-10-30 07:04:10|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730271860000|2024-10-30 07:04:20|421.69|419.59|421.69|419.59|421.69|419.59|421.69|419.59|1
1730271870000|2024-10-30 07:04:30|421.74|419.64|421.55|419.45|421.74|419.64|421.55|419.45|3
1730271930000|2024-10-30 07:05:30|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730271940000|2024-10-30 07:05:40|421.45|419.35|421.35|419.25|421.45|419.35|421.35|419.25|3
1730271950000|2024-10-30 07:05:50|421.38|419.28|421.38|419.28|421.38|419.28|421.38|419.28|1
1730271960000|2024-10-30 07:06:00|421.43|419.33|421.43|419.33|421.43|419.33|421.43|419.33|1
1730271980000|2024-10-30 07:06:20|421.47|419.37|421.52|419.42|421.52|419.42|421.47|419.37|2
1730271990000|2024-10-30 07:06:30|421.57|419.47|421.57|419.47|421.57|419.47|421.57|419.47|1
1730272060000|2024-10-30 07:07:40|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1730272080000|2024-10-30 07:08:00|421.63|419.53|421.61|419.51|421.63|419.53|421.61|419.51|3
1730272090000|2024-10-30 07:08:10|421.56|419.46|421.51|419.41|421.56|419.46|421.51|419.41|3
1730272100000|2024-10-30 07:08:20|421.58|419.48|421.67|419.57|421.67|419.57|421.56|419.46|11
1730272110000|2024-10-30 07:08:30|421.72|419.62|421.72|419.62|421.72|419.62|421.72|419.62|1
1730272130000|2024-10-30 07:08:50|421.71|419.61|421.7|419.6|421.71|419.61|421.7|419.6|2
1730272150000|2024-10-30 07:09:10|421.65|419.55|421.61|419.51|421.65|419.55|421.61|419.51|5
1730272160000|2024-10-30 07:09:20|421.56|419.46|421.48|419.38|421.56|419.46|421.48|419.38|4
1730272170000|2024-10-30 07:09:30|421.46|419.36|421.46|419.36|421.46|419.36|421.46|419.36|1
1730272180000|2024-10-30 07:09:40|421.45|419.35|421.46|419.36|421.46|419.36|421.45|419.35|16
1730272190000|2024-10-30 07:09:50|421.41|419.31|421.41|419.31|421.41|419.31|421.4|419.3|7
1730272200000|2024-10-30 07:10:00|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1730272220000|2024-10-30 07:10:20|421.47|419.37|421.47|419.37|421.47|419.37|421.45|419.35|9
1730272230000|2024-10-30 07:10:30|421.52|419.42|421.51|419.41|421.52|419.42|421.5|419.4|19
1730272240000|2024-10-30 07:10:40|421.52|419.42|421.52|419.42|421.52|419.42|421.51|419.41|13
1730272260000|2024-10-30 07:11:00|421.51|419.41|421.52|419.42|421.52|419.42|421.51|419.41|2
1730272270000|2024-10-30 07:11:10|421.51|419.41|421.62|419.52|421.62|419.52|421.51|419.41|6
1730272280000|2024-10-30 07:11:20|421.7|419.6|421.71|419.61|421.75|419.65|421.7|419.6|11
1730272290000|2024-10-30 07:11:30|421.8|419.7|421.82|419.72|421.85|419.75|421.8|419.7|27
1730272300000|2024-10-30 07:11:40|421.81|419.71|421.9|419.8|421.9|419.8|421.81|419.71|6
1730272320000|2024-10-30 07:12:00|421.95|419.85|422|419.9|422.05|419.95|421.95|419.85|3
1730272340000|2024-10-30 07:12:20|421.95|419.85|421.91|419.81|421.95|419.85|421.91|419.81|4
1730272350000|2024-10-30 07:12:30|421.92|419.82|421.8|419.7|421.92|419.82|421.8|419.7|2
1730272360000|2024-10-30 07:12:40|421.79|419.69|421.64|419.54|421.79|419.69|421.63|419.53|18
1730272370000|2024-10-30 07:12:50|421.63|419.53|421.63|419.53|421.65|419.55|421.63|419.53|17
1730272380000|2024-10-30 07:13:00|421.64|419.54|421.54|419.44|421.64|419.54|421.53|419.43|8
1730272390000|2024-10-30 07:13:10|421.52|419.42|421.62|419.52|421.65|419.55|421.51|419.41|26
1730272400000|2024-10-30 07:13:20|421.64|419.54|421.61|419.51|421.64|419.54|421.61|419.51|18
1730272450000|2024-10-30 07:14:10|421.7|419.6|421.65|419.55|421.7|419.6|421.65|419.55|6
1730272470000|2024-10-30 07:14:30|421.7|419.6|421.75|419.65|421.75|419.65|421.7|419.6|2
1730272490000|2024-10-30 07:14:50|421.8|419.7|421.85|419.75|421.85|419.75|421.8|419.7|2
1730272500000|2024-10-30 07:15:00|421.87|419.77|421.87|419.77|421.87|419.77|421.87|419.77|1
1730272510000|2024-10-30 07:15:10|421.9|419.8|422.11|420.01|422.11|420.01|421.9|419.8|3
1730272540000|2024-10-30 07:15:40|422.2|420.1|422.2|420.1|422.25|420.15|422.12|420.02|18
1730272560000|2024-10-30 07:16:00|422.21|420.11|422.35|420.25|422.35|420.25|422.21|420.11|3
1730272570000|2024-10-30 07:16:10|422.3|420.2|422.23|420.13|422.3|420.2|422.22|420.12|9
1730272580000|2024-10-30 07:16:20|422.25|420.15|422.32|420.22|422.32|420.22|422.25|420.15|3
1730272590000|2024-10-30 07:16:30|422.33|420.23|422.4|420.3|422.4|420.3|422.32|420.22|4
1730272600000|2024-10-30 07:16:40|422.31|420.21|422.22|420.12|422.33|420.23|422.2|420.1|11
1730272610000|2024-10-30 07:16:50|422.21|420.11|422.15|420.05|422.35|420.25|422.15|420.05|14
1730272620000|2024-10-30 07:17:00|422.18|420.08|422.03|419.93|422.19|420.09|422.03|419.93|11
1730272630000|2024-10-30 07:17:10|421.91|419.81|421.9|419.8|421.94|419.84|421.9|419.8|6
1730272640000|2024-10-30 07:17:20|421.89|419.79|421.92|419.82|421.93|419.83|421.83|419.73|14
1730272650000|2024-10-30 07:17:30|421.91|419.81|421.82|419.72|421.93|419.83|421.82|419.72|10
1730272660000|2024-10-30 07:17:40|421.86|419.76|421.91|419.81|421.91|419.81|421.86|419.76|2
1730272670000|2024-10-30 07:17:50|421.86|419.76|421.83|419.73|421.86|419.76|421.83|419.73|7
1730272680000|2024-10-30 07:18:00|421.84|419.74|421.72|419.62|421.84|419.74|421.71|419.61|18
1730272690000|2024-10-30 07:18:10|421.74|419.64|421.87|419.77|421.87|419.77|421.71|419.61|18
1730272700000|2024-10-30 07:18:20|421.86|419.76|421.81|419.71|421.92|419.82|421.81|419.71|18
1730272710000|2024-10-30 07:18:30|421.82|419.72|421.81|419.71|421.82|419.72|421.81|419.71|18
1730272720000|2024-10-30 07:18:40|421.82|419.72|421.71|419.61|421.82|419.72|421.71|419.61|13
1730272730000|2024-10-30 07:18:50|421.72|419.62|421.72|419.62|421.72|419.62|421.71|419.61|29
1730272740000|2024-10-30 07:19:00|421.71|419.61|421.71|419.61|421.74|419.64|421.63|419.53|23
1730272750000|2024-10-30 07:19:10|421.72|419.62|421.7|419.6|421.72|419.62|421.7|419.6|9
1730272760000|2024-10-30 07:19:20|421.8|419.7|421.83|419.73|421.83|419.73|421.79|419.69|7
1730272770000|2024-10-30 07:19:30|421.82|419.72|421.85|419.75|421.85|419.75|421.8|419.7|7
1730272780000|2024-10-30 07:19:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730272810000|2024-10-30 07:20:10|421.94|419.84|421.94|419.84|421.94|419.84|421.94|419.84|1
1730272830000|2024-10-30 07:20:30|421.93|419.83|421.91|419.81|421.93|419.83|421.91|419.81|3
1730272840000|2024-10-30 07:20:40|421.86|419.76|421.84|419.74|421.86|419.76|421.84|419.74|2
1730272860000|2024-10-30 07:21:00|421.82|419.72|421.62|419.52|421.82|419.72|421.61|419.51|11
1730272870000|2024-10-30 07:21:10|421.57|419.47|421.51|419.41|421.57|419.47|421.51|419.41|11
1730272880000|2024-10-30 07:21:20|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1730272900000|2024-10-30 07:21:40|421.52|419.42|421.51|419.41|421.54|419.44|421.51|419.41|14
1730272930000|2024-10-30 07:22:10|421.56|419.46|421.56|419.46|421.56|419.46|421.56|419.46|1
1730272940000|2024-10-30 07:22:20|421.6|419.5|421.65|419.55|421.65|419.55|421.6|419.5|2
1730272950000|2024-10-30 07:22:30|421.66|419.56|421.66|419.56|421.66|419.56|421.66|419.56|1
1730272960000|2024-10-30 07:22:40|421.62|419.52|421.54|419.44|421.65|419.55|421.54|419.44|17
1730272970000|2024-10-30 07:22:50|421.56|419.46|421.56|419.46|421.56|419.46|421.56|419.46|1
1730273020000|2024-10-30 07:23:40|421.61|419.51|421.61|419.51|421.61|419.51|421.61|419.51|1
1730273050000|2024-10-30 07:24:10|421.66|419.56|421.66|419.56|421.66|419.56|421.66|419.56|1
1730273090000|2024-10-30 07:24:50|421.71|419.61|421.71|419.61|421.71|419.61|421.71|419.61|1
1730273100000|2024-10-30 07:25:00|421.66|419.56|421.64|419.54|421.66|419.56|421.64|419.54|3
1730273130000|2024-10-30 07:25:30|421.63|419.53|421.64|419.54|421.64|419.54|421.63|419.53|6
1730273140000|2024-10-30 07:25:40|421.63|419.53|421.61|419.51|421.63|419.53|421.56|419.46|4
1730273160000|2024-10-30 07:26:00|421.56|419.46|421.52|419.42|421.56|419.46|421.52|419.42|3
1730273190000|2024-10-30 07:26:30|421.55|419.45|421.53|419.43|421.55|419.45|421.53|419.43|7
1730273200000|2024-10-30 07:26:40|421.52|419.42|421.52|419.42|421.53|419.43|421.52|419.42|3
1730273210000|2024-10-30 07:26:50|421.51|419.41|421.5|419.4|421.51|419.41|421.5|419.4|2
1730273260000|2024-10-30 07:27:40|421.55|419.45|421.74|419.64|421.74|419.64|421.55|419.45|9
1730273270000|2024-10-30 07:27:50|421.73|419.63|421.95|419.85|421.95|419.85|421.73|419.63|15
1730273280000|2024-10-30 07:28:00|421.94|419.84|421.82|419.72|421.94|419.84|421.82|419.72|6
1730273320000|2024-10-30 07:28:40|421.77|419.67|421.72|419.62|421.77|419.67|421.72|419.62|2
1730273330000|2024-10-30 07:28:50|421.71|419.61|421.66|419.56|421.71|419.61|421.66|419.56|2
1730273360000|2024-10-30 07:29:20|421.69|419.59|421.73|419.63|421.74|419.64|421.69|419.59|4
1730273370000|2024-10-30 07:29:30|421.74|419.64|421.72|419.62|421.74|419.64|421.72|419.62|9
1730273490000|2024-10-30 07:31:30|421.9|419.8|422.13|420.03|422.13|420.03|421.9|419.8|3
1730273500000|2024-10-30 07:31:40|422.2|420.1|422.26|420.16|422.27|420.17|422.2|420.1|14
1730273510000|2024-10-30 07:31:50|422.27|420.17|422.41|420.31|422.42|420.32|422.26|420.16|15
1730273520000|2024-10-30 07:32:00|422.32|420.22|422.22|420.12|422.32|420.22|422.21|420.11|6
1730273530000|2024-10-30 07:32:10|422.24|420.14|422.23|420.13|422.24|420.14|422.23|420.13|2
1730273540000|2024-10-30 07:32:20|422.22|420.12|422.22|420.12|422.22|420.12|422.21|420.11|3
1730273570000|2024-10-30 07:32:50|422.24|420.14|422.14|420.04|422.24|420.14|422.12|420.02|7
1730273580000|2024-10-30 07:33:00|422.09|419.99|421.94|419.84|422.09|419.99|421.94|419.84|4
1730273590000|2024-10-30 07:33:10|421.93|419.83|421.99|419.89|422|419.9|421.93|419.83|5
1730273600000|2024-10-30 07:33:20|421.96|419.86|421.85|419.75|421.97|419.87|421.84|419.74|10
1730273610000|2024-10-30 07:33:30|421.84|419.74|421.87|419.77|421.89|419.79|421.84|419.74|9
1730273620000|2024-10-30 07:33:40|421.92|419.82|421.83|419.73|421.92|419.82|421.83|419.73|6
1730273640000|2024-10-30 07:34:00|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730273650000|2024-10-30 07:34:10|421.84|419.74|421.83|419.73|421.84|419.74|421.83|419.73|2
1730273660000|2024-10-30 07:34:20|421.85|419.75|421.75|419.65|421.85|419.75|421.75|419.65|5
1730273670000|2024-10-30 07:34:30|421.76|419.66|421.76|419.66|421.76|419.66|421.76|419.66|1
1730273680000|2024-10-30 07:34:40|421.84|419.74|421.83|419.73|421.84|419.74|421.83|419.73|12
1730273690000|2024-10-30 07:34:50|421.82|419.72|421.82|419.72|421.82|419.72|421.82|419.72|1
1730273710000|2024-10-30 07:35:10|421.8|419.7|421.77|419.67|421.8|419.7|421.75|419.65|5
1730273720000|2024-10-30 07:35:20|421.76|419.66|421.76|419.66|421.76|419.66|421.76|419.66|1
1730273730000|2024-10-30 07:35:30|421.74|419.64|421.69|419.59|421.74|419.64|421.68|419.58|5
1730273750000|2024-10-30 07:35:50|421.7|419.6|421.68|419.58|421.7|419.6|421.68|419.58|2
1730273760000|2024-10-30 07:36:00|421.7|419.6|421.69|419.59|421.7|419.6|421.68|419.58|14
1730273770000|2024-10-30 07:36:10|421.68|419.58|421.69|419.59|421.69|419.59|421.68|419.58|14
1730273780000|2024-10-30 07:36:20|421.68|419.58|421.69|419.59|421.69|419.59|421.68|419.58|18
1730273790000|2024-10-30 07:36:30|421.68|419.58|421.64|419.54|421.69|419.59|421.63|419.53|23
1730273800000|2024-10-30 07:36:40|421.63|419.53|421.64|419.54|421.64|419.54|421.63|419.53|14
1730273810000|2024-10-30 07:36:50|421.68|419.58|421.74|419.64|421.74|419.64|421.68|419.58|2
1730273820000|2024-10-30 07:37:00|421.73|419.63|421.79|419.69|421.79|419.69|421.73|419.63|25
1730273830000|2024-10-30 07:37:10|421.8|419.7|421.92|419.82|421.95|419.85|421.8|419.7|16
1730273840000|2024-10-30 07:37:20|421.93|419.83|421.84|419.74|421.93|419.83|421.84|419.74|16
1730273870000|2024-10-30 07:37:50|421.88|419.78|421.93|419.83|421.93|419.83|421.85|419.75|5
1730273880000|2024-10-30 07:38:00|421.89|419.79|421.84|419.74|421.89|419.79|421.84|419.74|4
1730273890000|2024-10-30 07:38:10|421.85|419.75|421.75|419.65|421.85|419.75|421.74|419.64|8
1730273900000|2024-10-30 07:38:20|421.76|419.66|421.86|419.76|421.86|419.76|421.76|419.66|7
1730273910000|2024-10-30 07:38:30|421.85|419.75|421.86|419.76|421.86|419.76|421.85|419.75|12
1730273920000|2024-10-30 07:38:40|421.89|419.79|421.89|419.79|421.89|419.79|421.89|419.79|1
1730273930000|2024-10-30 07:38:50|421.88|419.78|421.91|419.81|421.94|419.84|421.87|419.77|15
1730273940000|2024-10-30 07:39:00|421.86|419.76|421.85|419.75|421.88|419.78|421.85|419.75|10
1730273950000|2024-10-30 07:39:10|421.87|419.77|421.96|419.86|421.96|419.86|421.87|419.77|3
1730273970000|2024-10-30 07:39:30|422|419.9|422.01|419.91|422.03|419.93|422|419.9|17
1730273980000|2024-10-30 07:39:40|422.03|419.93|422.05|419.95|422.05|419.95|422.02|419.92|9
1730273990000|2024-10-30 07:39:50|422|419.9|421.98|419.88|422.03|419.93|421.98|419.88|21
1730274000000|2024-10-30 07:40:00|421.99|419.89|421.95|419.85|422|419.9|421.95|419.85|8
1730274010000|2024-10-30 07:40:10|421.94|419.84|421.95|419.85|421.96|419.86|421.94|419.84|4
1730274020000|2024-10-30 07:40:20|421.96|419.86|421.83|419.73|421.96|419.86|421.83|419.73|11
1730274030000|2024-10-30 07:40:30|421.84|419.74|421.55|419.45|421.84|419.74|421.55|419.45|16
1730274040000|2024-10-30 07:40:40|421.54|419.44|421.58|419.48|421.58|419.48|421.53|419.43|14
1730274050000|2024-10-30 07:40:50|421.57|419.47|421.58|419.48|421.58|419.48|421.53|419.43|20
1730274060000|2024-10-30 07:41:00|421.57|419.47|421.45|419.35|421.57|419.47|421.45|419.35|20
1730274070000|2024-10-30 07:41:10|421.44|419.34|421.48|419.38|421.48|419.38|421.44|419.34|8
1730274080000|2024-10-30 07:41:20|421.49|419.39|421.57|419.47|421.58|419.48|421.49|419.39|12
1730274090000|2024-10-30 07:41:30|421.58|419.48|421.55|419.45|421.58|419.48|421.55|419.45|18
1730274100000|2024-10-30 07:41:40|421.56|419.46|421.56|419.46|421.58|419.48|421.56|419.46|4
1730274110000|2024-10-30 07:41:50|421.57|419.47|421.58|419.48|421.58|419.48|421.56|419.46|9
1730274120000|2024-10-30 07:42:00|421.57|419.47|421.56|419.46|421.58|419.48|421.56|419.46|13
1730274130000|2024-10-30 07:42:10|421.55|419.45|421.58|419.48|421.58|419.48|421.55|419.45|10
1730274150000|2024-10-30 07:42:30|421.63|419.53|421.63|419.53|421.63|419.53|421.63|419.53|1
1730274230000|2024-10-30 07:43:50|421.62|419.52|421.59|419.49|421.62|419.52|421.57|419.47|7
1730274240000|2024-10-30 07:44:00|421.6|419.5|421.63|419.53|421.63|419.53|421.57|419.47|5
1730274250000|2024-10-30 07:44:10|421.68|419.58|421.65|419.55|421.68|419.58|421.65|419.55|7
1730274260000|2024-10-30 07:44:20|421.63|419.53|421.48|419.38|421.63|419.53|421.48|419.38|11
1730274270000|2024-10-30 07:44:30|421.49|419.39|421.47|419.37|421.49|419.39|421.47|419.37|3
1730274280000|2024-10-30 07:44:40|421.45|419.35|421.36|419.26|421.47|419.37|421.36|419.26|14
1730274290000|2024-10-30 07:44:50|421.41|419.31|421.46|419.36|421.46|419.36|421.41|419.31|2
1730274300000|2024-10-30 07:45:00|421.45|419.35|421.46|419.36|421.46|419.36|421.45|419.35|4
1730274310000|2024-10-30 07:45:10|421.43|419.33|421.37|419.27|421.43|419.33|421.36|419.26|14
1730274320000|2024-10-30 07:45:20|421.38|419.28|421.35|419.25|421.38|419.28|421.35|419.25|12
1730274330000|2024-10-30 07:45:30|421.36|419.26|421.35|419.25|421.37|419.27|421.35|419.25|6
1730274340000|2024-10-30 07:45:40|421.37|419.27|421.36|419.26|421.37|419.27|421.35|419.25|11
1730274350000|2024-10-30 07:45:50|421.35|419.25|421.25|419.15|421.35|419.25|421.25|419.15|3
1730274360000|2024-10-30 07:46:00|421.24|419.14|420.94|418.84|421.24|419.14|420.94|418.84|10
1730274370000|2024-10-30 07:46:10|420.93|418.83|420.71|418.61|420.93|418.83|420.71|418.61|15
1730274380000|2024-10-30 07:46:20|420.66|418.56|420.48|418.38|420.66|418.56|420.48|418.38|7
1730274390000|2024-10-30 07:46:30|420.54|418.44|420.45|418.35|420.54|418.44|420.45|418.35|6
1730274400000|2024-10-30 07:46:40|420.41|418.31|420.37|418.27|420.41|418.31|420.37|418.27|3
1730274410000|2024-10-30 07:46:50|420.35|418.25|420.3|418.2|420.35|418.25|420.25|418.15|8
1730274420000|2024-10-30 07:47:00|420.34|418.24|420.14|418.04|420.38|418.28|420.14|418.04|16
1730274430000|2024-10-30 07:47:10|420.13|418.03|420.18|418.08|420.18|418.08|420.04|417.94|17
1730274440000|2024-10-30 07:47:20|420.17|418.07|420.13|418.03|420.17|418.07|419.98|417.88|13
1730274450000|2024-10-30 07:47:30|420.08|417.98|420.08|417.98|420.08|417.98|420.04|417.94|7
1730274460000|2024-10-30 07:47:40|420.13|418.03|420.13|418.03|420.2|418.1|420.13|418.03|6
1730274470000|2024-10-30 07:47:50|420.12|418.02|420.2|418.1|420.3|418.2|420.06|417.96|8
1730274480000|2024-10-30 07:48:00|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730274490000|2024-10-30 07:48:10|420.18|418.08|420.39|418.29|420.39|418.29|420.15|418.05|9
1730274500000|2024-10-30 07:48:20|420.38|418.28|420.29|418.19|420.38|418.28|420.29|418.19|3
1730274510000|2024-10-30 07:48:30|420.2|418.1|420.05|417.95|420.2|418.1|420.05|417.95|4
1730274520000|2024-10-30 07:48:40|420|417.9|419.95|417.85|420|417.9|419.95|417.85|2
1730274530000|2024-10-30 07:48:50|419.97|417.87|419.95|417.85|420.02|417.92|419.95|417.85|6
1730274540000|2024-10-30 07:49:00|419.96|417.86|420.05|417.95|420.05|417.95|419.96|417.86|3
1730274550000|2024-10-30 07:49:10|420.1|418|420.33|418.23|420.33|418.23|420.1|418|8
1730274560000|2024-10-30 07:49:20|420.35|418.25|420.36|418.26|420.36|418.26|420.35|418.25|2
1730274570000|2024-10-30 07:49:30|420.35|418.25|420.35|418.25|420.36|418.26|420.35|418.25|3
1730274580000|2024-10-30 07:49:40|420.4|418.3|420.64|418.54|420.64|418.54|420.4|418.3|7
1730274590000|2024-10-30 07:49:50|420.65|418.55|420.45|418.35|420.7|418.6|420.45|418.35|10
1730274600000|2024-10-30 07:50:00|420.46|418.36|420.49|418.39|420.49|418.39|420.46|418.36|5
1730274610000|2024-10-30 07:50:10|420.59|418.49|420.74|418.64|420.75|418.65|420.59|418.49|6
1730274620000|2024-10-30 07:50:20|420.85|418.75|421.05|418.95|421.05|418.95|420.85|418.75|4
1730274640000|2024-10-30 07:50:40|421.04|418.94|421.09|418.99|421.09|418.99|421.04|418.94|2
1730274650000|2024-10-30 07:50:50|421.05|418.95|421.14|419.04|421.14|419.04|421.05|418.95|3
1730274660000|2024-10-30 07:51:00|421.2|419.1|421.24|419.14|421.24|419.14|421.2|419.1|2
1730274670000|2024-10-30 07:51:10|421.23|419.13|421.24|419.14|421.24|419.14|421.22|419.12|12
1730274680000|2024-10-30 07:51:20|421.23|419.13|421.18|419.08|421.24|419.14|421.18|419.08|6
1730274690000|2024-10-30 07:51:30|421.15|419.05|421.11|419.01|421.24|419.14|421.1|419|14
1730274700000|2024-10-30 07:51:40|421.1|419|421.05|418.95|421.11|419.01|421.05|418.95|10
1730274710000|2024-10-30 07:51:50|421.04|418.94|421.05|418.95|421.05|418.95|421.04|418.94|2
1730274730000|2024-10-30 07:52:10|421.04|418.94|420.96|418.86|421.04|418.94|420.96|418.86|4
1730274740000|2024-10-30 07:52:20|420.95|418.85|420.88|418.78|420.95|418.85|420.85|418.75|9
1730274750000|2024-10-30 07:52:30|420.87|418.77|420.88|418.78|420.88|418.78|420.87|418.77|4
1730274760000|2024-10-30 07:52:40|420.93|418.83|421.03|418.93|421.03|418.93|420.93|418.83|7
1730274770000|2024-10-30 07:52:50|421.05|418.95|421.04|418.94|421.08|418.98|421.03|418.93|11
1730274780000|2024-10-30 07:53:00|421.01|418.91|420.97|418.87|421.01|418.91|420.96|418.86|9
1730274790000|2024-10-30 07:53:10|420.96|418.86|420.85|418.75|420.96|418.86|420.85|418.75|6
1730274800000|2024-10-30 07:53:20|420.83|418.73|420.83|418.73|420.83|418.73|420.83|418.73|1
1730274810000|2024-10-30 07:53:30|420.73|418.63|420.55|418.45|420.73|418.63|420.55|418.45|5
1730274820000|2024-10-30 07:53:40|420.6|418.5|420.63|418.53|420.63|418.53|420.6|418.5|4
1730274830000|2024-10-30 07:53:50|420.6|418.5|420.83|418.73|420.83|418.73|420.58|418.48|7
1730274840000|2024-10-30 07:54:00|420.82|418.72|420.76|418.66|420.82|418.72|420.76|418.66|5
1730274850000|2024-10-30 07:54:10|420.68|418.58|420.68|418.58|420.68|418.58|420.65|418.55|3
1730274860000|2024-10-30 07:54:20|420.65|418.55|420.56|418.46|420.65|418.55|420.56|418.46|3
1730274870000|2024-10-30 07:54:30|420.55|418.45|420.55|418.45|420.57|418.47|420.55|418.45|3
1730274880000|2024-10-30 07:54:40|420.56|418.46|420.56|418.46|420.56|418.46|420.56|418.46|1
1730274890000|2024-10-30 07:54:50|420.58|418.48|420.58|418.48|420.58|418.48|420.58|418.48|1
1730274900000|2024-10-30 07:55:00|420.59|418.49|420.67|418.57|420.67|418.57|420.59|418.49|3
1730274910000|2024-10-30 07:55:10|420.65|418.55|420.65|418.55|420.65|418.55|420.6|418.5|3
1730274920000|2024-10-30 07:55:20|420.66|418.56|420.65|418.55|420.67|418.57|420.65|418.55|3
1730274930000|2024-10-30 07:55:30|420.61|418.51|420.59|418.49|420.61|418.51|420.58|418.48|4
1730274940000|2024-10-30 07:55:40|420.56|418.46|420.48|418.38|420.56|418.46|420.41|418.31|9
1730274950000|2024-10-30 07:55:50|420.45|418.35|420.48|418.38|420.48|418.38|420.45|418.35|2
1730274960000|2024-10-30 07:56:00|420.49|418.39|420.49|418.39|420.49|418.39|420.49|418.39|1
1730274970000|2024-10-30 07:56:10|420.48|418.38|420.48|418.38|420.48|418.38|420.45|418.35|3
1730274980000|2024-10-30 07:56:20|420.49|418.39|420.49|418.39|420.49|418.39|420.49|418.39|1
1730274990000|2024-10-30 07:56:30|420.46|418.36|420.46|418.36|420.46|418.36|420.46|418.36|1
1730275000000|2024-10-30 07:56:40|420.49|418.39|420.32|418.22|420.49|418.39|420.32|418.22|19
1730275020000|2024-10-30 07:57:00|420.35|418.25|420.38|418.28|420.38|418.28|420.35|418.25|4
1730275030000|2024-10-30 07:57:10|420.35|418.25|420.38|418.28|420.38|418.28|420.35|418.25|2
1730275050000|2024-10-30 07:57:30|420.37|418.27|420.38|418.28|420.38|418.28|420.37|418.27|4
1730275060000|2024-10-30 07:57:40|420.54|418.44|420.73|418.63|420.75|418.65|420.54|418.44|13
1730275070000|2024-10-30 07:57:50|420.7|418.6|420.65|418.55|420.73|418.63|420.65|418.55|18
1730275090000|2024-10-30 07:58:10|420.6|418.5|420.63|418.53|420.63|418.53|420.6|418.5|4
1730275100000|2024-10-30 07:58:20|420.6|418.5|420.76|418.66|420.76|418.66|420.6|418.5|9
1730275110000|2024-10-30 07:58:30|420.78|418.68|420.75|418.65|420.83|418.73|420.75|418.65|9
1730275120000|2024-10-30 07:58:40|420.78|418.68|420.76|418.66|420.78|418.68|420.75|418.65|13
1730275140000|2024-10-30 07:59:00|420.71|418.61|420.58|418.48|420.71|418.61|420.58|418.48|6
1730275150000|2024-10-30 07:59:10|420.55|418.45|420.49|418.39|420.55|418.45|420.48|418.38|5
1730275160000|2024-10-30 07:59:20|420.48|418.38|420.37|418.27|420.49|418.39|420.35|418.25|11
1730275170000|2024-10-30 07:59:30|420.35|418.25|420.36|418.26|420.38|418.28|420.35|418.25|11
1730275180000|2024-10-30 07:59:40|420.37|418.27|420.45|418.35|420.45|418.35|420.36|418.26|10
1730275190000|2024-10-30 07:59:50|420.47|418.37|420.39|418.29|420.47|418.37|420.39|418.29|14
1730275200000|2024-10-30 08:00:00|420.4|418.3|420.45|418.35|420.45|418.35|420.37|418.27|5
1730275210000|2024-10-30 08:00:10|420.44|418.34|420.41|418.31|420.44|418.34|420.38|418.28|5
1730275220000|2024-10-30 08:00:20|420.52|418.42|420.56|418.46|420.57|418.47|420.52|418.42|3
1730275230000|2024-10-30 08:00:30|420.57|418.47|420.58|418.48|420.58|418.48|420.57|418.47|2
1730275240000|2024-10-30 08:00:40|420.59|418.49|420.65|418.55|420.65|418.55|420.59|418.49|6
1730275250000|2024-10-30 08:00:50|420.66|418.56|420.67|418.57|420.67|418.57|420.65|418.55|12
1730275260000|2024-10-30 08:01:00|420.68|418.58|420.84|418.74|420.84|418.74|420.68|418.58|11
1730275270000|2024-10-30 08:01:10|420.81|418.71|420.77|418.67|420.81|418.71|420.77|418.67|3
1730275280000|2024-10-30 08:01:20|420.78|418.68|420.85|418.75|420.85|418.75|420.78|418.68|4
1730275290000|2024-10-30 08:01:30|420.87|418.77|420.94|418.84|420.94|418.84|420.87|418.77|3
1730275300000|2024-10-30 08:01:40|420.95|418.85|420.98|418.88|420.98|418.88|420.95|418.85|3
1730275310000|2024-10-30 08:01:50|421.03|418.93|421.05|418.95|421.05|418.95|420.97|418.87|6
1730275330000|2024-10-30 08:02:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730275340000|2024-10-30 08:02:20|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730275350000|2024-10-30 08:02:30|421.16|419.06|421.24|419.14|421.37|419.27|421.16|419.06|10
1730275360000|2024-10-30 08:02:40|421.2|419.1|421.19|419.09|421.2|419.1|421.19|419.09|2
1730275370000|2024-10-30 08:02:50|421.2|419.1|421.16|419.06|421.2|419.1|421.16|419.06|4
1730275380000|2024-10-30 08:03:00|421.19|419.09|421.29|419.19|421.3|419.2|421.19|419.09|8
1730275390000|2024-10-30 08:03:10|421.3|419.2|421.29|419.19|421.3|419.2|421.29|419.19|6
1730275400000|2024-10-30 08:03:20|421.3|419.2|421.35|419.25|421.35|419.25|421.28|419.18|9
1730275410000|2024-10-30 08:03:30|421.34|419.24|421.4|419.3|421.4|419.3|421.34|419.24|11
1730275420000|2024-10-30 08:03:40|421.39|419.29|421.45|419.35|421.45|419.35|421.39|419.29|5
1730275430000|2024-10-30 08:03:50|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730275460000|2024-10-30 08:04:20|421.55|419.45|421.6|419.5|421.65|419.55|421.55|419.45|6
1730275470000|2024-10-30 08:04:30|421.61|419.51|421.63|419.53|421.63|419.53|421.61|419.51|2
1730275490000|2024-10-30 08:04:50|421.68|419.58|421.85|419.75|421.85|419.75|421.68|419.58|3
1730275500000|2024-10-30 08:05:00|421.83|419.73|421.64|419.54|421.85|419.75|421.64|419.54|7
1730275510000|2024-10-30 08:05:10|421.66|419.56|421.68|419.58|421.7|419.6|421.66|419.56|4
1730275520000|2024-10-30 08:05:20|421.69|419.59|421.69|419.59|421.69|419.59|421.65|419.55|10
1730275530000|2024-10-30 08:05:30|421.68|419.58|421.66|419.56|421.68|419.58|421.65|419.55|6
1730275540000|2024-10-30 08:05:40|421.67|419.57|421.65|419.55|421.67|419.57|421.64|419.54|14
1730275550000|2024-10-30 08:05:50|421.64|419.54|421.56|419.46|421.64|419.54|421.55|419.45|10
1730275560000|2024-10-30 08:06:00|421.55|419.45|421.54|419.44|421.64|419.54|421.54|419.44|16
1730275570000|2024-10-30 08:06:10|421.53|419.43|421.66|419.56|421.7|419.6|421.49|419.39|21
1730275580000|2024-10-30 08:06:20|421.65|419.55|421.71|419.61|421.75|419.65|421.65|419.55|12
1730275590000|2024-10-30 08:06:30|421.73|419.63|421.69|419.59|421.73|419.63|421.69|419.59|25
1730275600000|2024-10-30 08:06:40|421.68|419.58|421.57|419.47|421.68|419.58|421.54|419.44|13
1730275610000|2024-10-30 08:06:50|421.58|419.48|421.53|419.43|421.58|419.48|421.45|419.35|15
1730275620000|2024-10-30 08:07:00|421.52|419.42|421.36|419.26|421.57|419.47|421.35|419.25|23
1730275630000|2024-10-30 08:07:10|421.38|419.28|421.46|419.36|421.56|419.46|421.36|419.26|20
1730275650000|2024-10-30 08:07:30|421.5|419.4|421.55|419.45|421.57|419.47|421.5|419.4|17
1730275660000|2024-10-30 08:07:40|421.54|419.44|421.55|419.45|421.55|419.45|421.54|419.44|8
1730275670000|2024-10-30 08:07:50|421.54|419.44|421.55|419.45|421.55|419.45|421.54|419.44|6
1730275680000|2024-10-30 08:08:00|421.56|419.46|421.66|419.56|421.66|419.56|421.55|419.45|11
1730275690000|2024-10-30 08:08:10|421.64|419.54|421.65|419.55|421.7|419.6|421.64|419.54|7
1730275700000|2024-10-30 08:08:20|421.64|419.54|421.64|419.54|421.65|419.55|421.64|419.54|9
1730275710000|2024-10-30 08:08:30|421.65|419.55|421.56|419.46|421.65|419.55|421.55|419.45|14
1730275720000|2024-10-30 08:08:40|421.59|419.49|421.55|419.45|421.6|419.5|421.55|419.45|26
1730275730000|2024-10-30 08:08:50|421.54|419.44|421.48|419.38|421.54|419.44|421.48|419.38|3
1730275740000|2024-10-30 08:09:00|421.4|419.3|421.35|419.25|421.4|419.3|421.35|419.25|11
1730275750000|2024-10-30 08:09:10|421.34|419.24|421.26|419.16|421.34|419.24|421.26|419.16|3
1730275760000|2024-10-30 08:09:20|421.29|419.19|421.28|419.18|421.29|419.19|421.25|419.15|10
1730275770000|2024-10-30 08:09:30|421.25|419.15|421.27|419.17|421.28|419.18|421.25|419.15|17
1730275780000|2024-10-30 08:09:40|421.29|419.19|421.5|419.4|421.5|419.4|421.29|419.19|15
1730275790000|2024-10-30 08:09:50|421.48|419.38|421.55|419.45|421.55|419.45|421.45|419.35|9
1730275800000|2024-10-30 08:10:00|421.54|419.44|421.3|419.2|421.54|419.44|421.3|419.2|10
1730275810000|2024-10-30 08:10:10|421.33|419.23|421.35|419.25|421.45|419.35|421.33|419.23|8
1730275820000|2024-10-30 08:10:20|421.38|419.28|421.35|419.25|421.38|419.28|421.35|419.25|3
1730275830000|2024-10-30 08:10:30|421.37|419.27|421.45|419.35|421.45|419.35|421.35|419.25|7
1730275840000|2024-10-30 08:10:40|421.44|419.34|421.45|419.35|421.45|419.35|421.44|419.34|2
1730275850000|2024-10-30 08:10:50|421.46|419.36|421.54|419.44|421.55|419.45|421.46|419.36|9
1730275860000|2024-10-30 08:11:00|421.55|419.45|421.52|419.42|421.57|419.47|421.52|419.42|4
1730275870000|2024-10-30 08:11:10|421.51|419.41|421.53|419.43|421.53|419.43|421.51|419.41|3
1730275880000|2024-10-30 08:11:20|421.52|419.42|421.53|419.43|421.53|419.43|421.52|419.42|2
1730275890000|2024-10-30 08:11:30|421.51|419.41|421.65|419.55|421.65|419.55|421.51|419.41|5
1730275900000|2024-10-30 08:11:40|421.7|419.6|421.75|419.65|421.75|419.65|421.68|419.58|3
1730275910000|2024-10-30 08:11:50|421.74|419.64|421.9|419.8|421.9|419.8|421.71|419.61|10
1730275920000|2024-10-30 08:12:00|421.98|419.88|422.02|419.92|422.02|419.92|421.95|419.85|3
1730275930000|2024-10-30 08:12:10|422.17|420.07|422.14|420.04|422.17|420.07|422.12|420.02|9
1730275940000|2024-10-30 08:12:20|422.15|420.05|422.2|420.1|422.2|420.1|422.13|420.03|9
1730275950000|2024-10-30 08:12:30|422.22|420.12|422.45|420.35|422.45|420.35|422.22|420.12|10
1730275960000|2024-10-30 08:12:40|422.44|420.34|422.49|420.39|422.49|420.39|422.44|420.34|19
1730275970000|2024-10-30 08:12:50|422.48|420.38|422.49|420.39|422.49|420.39|422.48|420.38|6
1730275980000|2024-10-30 08:13:00|422.44|420.34|422.35|420.25|422.44|420.34|422.3|420.2|6
1730275990000|2024-10-30 08:13:10|422.34|420.24|422.34|420.24|422.34|420.24|422.34|420.24|1
1730276000000|2024-10-30 08:13:20|422.35|420.25|422.33|420.23|422.35|420.25|422.33|420.23|7
1730276010000|2024-10-30 08:13:30|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1730276020000|2024-10-30 08:13:40|422.32|420.22|422.31|420.21|422.32|420.22|422.29|420.19|12
1730276030000|2024-10-30 08:13:50|422.35|420.25|422.35|420.25|422.4|420.3|422.35|420.25|4
1730276040000|2024-10-30 08:14:00|422.34|420.24|422.45|420.35|422.45|420.35|422.34|420.24|9
1730276050000|2024-10-30 08:14:10|422.44|420.34|422.35|420.25|422.44|420.34|422.33|420.23|5
1730276060000|2024-10-30 08:14:20|422.34|420.24|422.34|420.24|422.35|420.25|422.32|420.22|11
1730276070000|2024-10-30 08:14:30|422.33|420.23|422.35|420.25|422.35|420.25|422.25|420.15|6
1730276080000|2024-10-30 08:14:40|422.34|420.24|422.33|420.23|422.35|420.25|422.33|420.23|11
1730276090000|2024-10-30 08:14:50|422.35|420.25|422.53|420.43|422.54|420.44|422.35|420.25|16
1730276100000|2024-10-30 08:15:00|422.52|420.42|422.64|420.54|422.65|420.55|422.52|420.42|8
1730276110000|2024-10-30 08:15:10|422.67|420.57|422.75|420.65|422.75|420.65|422.66|420.56|4
1730276120000|2024-10-30 08:15:20|422.8|420.7|422.84|420.74|422.85|420.75|422.8|420.7|9
1730276130000|2024-10-30 08:15:30|422.83|420.73|422.84|420.74|422.84|420.74|422.81|420.71|4
1730276140000|2024-10-30 08:15:40|422.79|420.69|422.7|420.6|422.79|420.69|422.66|420.56|11
1730276150000|2024-10-30 08:15:50|422.66|420.56|422.72|420.62|422.72|420.62|422.66|420.56|3
1730276160000|2024-10-30 08:16:00|422.7|420.6|422.67|420.57|422.84|420.74|422.66|420.56|11
1730276170000|2024-10-30 08:16:10|422.7|420.6|422.65|420.55|422.75|420.65|422.65|420.55|5
1730276180000|2024-10-30 08:16:20|422.6|420.5|422.58|420.48|422.6|420.5|422.58|420.48|3
1730276190000|2024-10-30 08:16:30|422.6|420.5|422.47|420.37|422.6|420.5|422.43|420.33|11
1730276200000|2024-10-30 08:16:40|422.48|420.38|422.53|420.43|422.55|420.45|422.47|420.37|12
1730276210000|2024-10-30 08:16:50|422.55|420.45|422.53|420.43|422.55|420.45|422.53|420.43|9
1730276220000|2024-10-30 08:17:00|422.51|420.41|422.45|420.35|422.51|420.41|422.45|420.35|3
1730276230000|2024-10-30 08:17:10|422.4|420.3|422.31|420.21|422.4|420.3|422.31|420.21|4
1730276240000|2024-10-30 08:17:20|422.36|420.26|422.45|420.35|422.45|420.35|422.36|420.26|2
1730276270000|2024-10-30 08:17:50|422.49|420.39|422.55|420.45|422.55|420.45|422.49|420.39|3
1730276280000|2024-10-30 08:18:00|422.5|420.4|422.55|420.45|422.55|420.45|422.5|420.4|2
1730276290000|2024-10-30 08:18:10|422.5|420.4|422.5|420.4|422.5|420.4|422.5|420.4|1
1730276300000|2024-10-30 08:18:20|422.45|420.35|422.45|420.35|422.45|420.35|422.43|420.33|4
1730276320000|2024-10-30 08:18:40|422.5|420.4|422.55|420.45|422.55|420.45|422.5|420.4|2
1730276330000|2024-10-30 08:18:50|422.54|420.44|422.45|420.35|422.54|420.44|422.45|420.35|3
1730276340000|2024-10-30 08:19:00|422.42|420.32|422.35|420.25|422.44|420.34|422.35|420.25|5
1730276350000|2024-10-30 08:19:10|422.37|420.27|422.37|420.27|422.37|420.27|422.37|420.27|1
1730276360000|2024-10-30 08:19:20|422.4|420.3|422.46|420.36|422.46|420.36|422.4|420.3|3
1730276370000|2024-10-30 08:19:30|422.49|420.39|422.49|420.39|422.49|420.39|422.49|420.39|1
1730276400000|2024-10-30 08:20:00|422.44|420.34|422.35|420.25|422.44|420.34|422.35|420.25|3
1730276420000|2024-10-30 08:20:20|422.3|420.2|422.15|420.05|422.3|420.2|422.15|420.05|5
1730276430000|2024-10-30 08:20:30|422.13|420.03|422.1|420|422.13|420.03|422.05|419.95|5
1730276440000|2024-10-30 08:20:40|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1730276450000|2024-10-30 08:20:50|422.14|420.04|422.15|420.05|422.15|420.05|422.14|420.04|2
1730276460000|2024-10-30 08:21:00|422.1|420|422.1|420|422.1|420|422.1|420|1
1730276480000|2024-10-30 08:21:20|422.04|419.94|422.04|419.94|422.04|419.94|422.04|419.94|1
1730276510000|2024-10-30 08:21:50|421.99|419.89|421.95|419.85|421.99|419.89|421.95|419.85|2
1730276520000|2024-10-30 08:22:00|421.94|419.84|421.94|419.84|421.94|419.84|421.94|419.84|1
1730276530000|2024-10-30 08:22:10|421.95|419.85|422.14|420.04|422.15|420.05|421.95|419.85|6
1730276540000|2024-10-30 08:22:20|422.2|420.1|422.29|420.19|422.29|420.19|422.2|420.1|3
1730276550000|2024-10-30 08:22:30|422.3|420.2|422.33|420.23|422.34|420.24|422.3|420.2|4
1730276560000|2024-10-30 08:22:40|422.38|420.28|422.26|420.16|422.38|420.28|422.25|420.15|25
1730276570000|2024-10-30 08:22:50|422.25|420.15|422.16|420.06|422.27|420.17|422.16|420.06|17
1730276580000|2024-10-30 08:23:00|422.15|420.05|422.22|420.12|422.22|420.12|422.15|420.05|5
1730276590000|2024-10-30 08:23:10|422.2|420.1|422.19|420.09|422.2|420.1|422.18|420.08|4
1730276600000|2024-10-30 08:23:20|422.18|420.08|422.17|420.07|422.18|420.08|422.17|420.07|2
1730276610000|2024-10-30 08:23:30|422.2|420.1|422.43|420.33|422.43|420.33|422.16|420.06|12
1730276620000|2024-10-30 08:23:40|422.42|420.32|422.34|420.24|422.43|420.33|422.34|420.24|5
1730276630000|2024-10-30 08:23:50|422.29|420.19|422.24|420.14|422.29|420.19|422.24|420.14|2
1730276640000|2024-10-30 08:24:00|422.2|420.1|422.25|420.15|422.25|420.15|422.16|420.06|6
1730276650000|2024-10-30 08:24:10|422.24|420.14|422.16|420.06|422.24|420.14|422.16|420.06|4
1730276660000|2024-10-30 08:24:20|422.15|420.05|422.21|420.11|422.21|420.11|422.15|420.05|4
1730276670000|2024-10-30 08:24:30|422.17|420.07|422.16|420.06|422.17|420.07|422.16|420.06|2
1730276680000|2024-10-30 08:24:40|422.15|420.05|422.14|420.04|422.15|420.05|422.14|420.04|2
1730276690000|2024-10-30 08:24:50|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1730276700000|2024-10-30 08:25:00|422.14|420.04|422.13|420.03|422.14|420.04|422.13|420.03|2
1730276710000|2024-10-30 08:25:10|422.05|419.95|421.91|419.81|422.05|419.95|421.9|419.8|5
1730276720000|2024-10-30 08:25:20|421.93|419.83|421.9|419.8|421.93|419.83|421.9|419.8|4
1730276760000|2024-10-30 08:26:00|421.95|419.85|422|419.9|422.14|420.04|421.95|419.85|10
1730276770000|2024-10-30 08:26:10|421.98|419.88|421.75|419.65|421.98|419.88|421.75|419.65|9
1730276780000|2024-10-30 08:26:20|421.6|419.5|421.65|419.55|421.68|419.58|421.55|419.45|12
1730276790000|2024-10-30 08:26:30|421.66|419.56|421.66|419.56|421.67|419.57|421.66|419.56|3
1730276810000|2024-10-30 08:26:50|421.61|419.51|421.56|419.46|421.61|419.51|421.54|419.44|9
1730276820000|2024-10-30 08:27:00|421.63|419.53|421.75|419.65|421.75|419.65|421.63|419.53|4
1730276830000|2024-10-30 08:27:10|421.8|419.7|421.86|419.76|421.95|419.85|421.8|419.7|6
1730276840000|2024-10-30 08:27:20|421.83|419.73|421.83|419.73|421.85|419.75|421.82|419.72|16
1730276850000|2024-10-30 08:27:30|421.84|419.74|421.85|419.75|421.85|419.75|421.82|419.72|22
1730276860000|2024-10-30 08:27:40|421.84|419.74|421.85|419.75|421.85|419.75|421.84|419.74|2
1730276870000|2024-10-30 08:27:50|421.84|419.74|421.85|419.75|421.85|419.75|421.84|419.74|10
1730276880000|2024-10-30 08:28:00|421.86|419.76|421.87|419.77|421.87|419.77|421.86|419.76|2
1730276890000|2024-10-30 08:28:10|421.89|419.79|421.92|419.82|421.94|419.84|421.89|419.79|7
1730276900000|2024-10-30 08:28:20|421.91|419.81|421.92|419.82|421.92|419.82|421.91|419.81|4
1730276910000|2024-10-30 08:28:30|421.91|419.81|421.72|419.62|421.92|419.82|421.71|419.61|14
1730276920000|2024-10-30 08:28:40|421.74|419.64|421.83|419.73|421.83|419.73|421.74|419.64|8
1730276930000|2024-10-30 08:28:50|421.82|419.72|421.83|419.73|421.84|419.74|421.82|419.72|12
1730276940000|2024-10-30 08:29:00|421.82|419.72|421.85|419.75|421.85|419.75|421.82|419.72|7
1730276950000|2024-10-30 08:29:10|421.88|419.78|421.95|419.85|421.95|419.85|421.88|419.78|2
1730276960000|2024-10-30 08:29:20|421.94|419.84|421.95|419.85|421.95|419.85|421.94|419.84|12
1730276970000|2024-10-30 08:29:30|421.94|419.84|421.95|419.85|421.95|419.85|421.94|419.84|8
1730276980000|2024-10-30 08:29:40|421.9|419.8|421.9|419.8|421.9|419.8|421.89|419.79|3
1730276990000|2024-10-30 08:29:50|421.92|419.82|421.95|419.85|421.95|419.85|421.92|419.82|7
1730277000000|2024-10-30 08:30:00|422|419.9|422.04|419.94|422.04|419.94|422|419.9|2
1730277010000|2024-10-30 08:30:10|422.05|419.95|422.04|419.94|422.15|420.05|422.04|419.94|8
1730277020000|2024-10-30 08:30:20|421.99|419.89|421.95|419.85|422.04|419.94|421.94|419.84|11
1730277030000|2024-10-30 08:30:30|421.97|419.87|422.04|419.94|422.04|419.94|421.97|419.87|6
1730277050000|2024-10-30 08:30:50|421.99|419.89|421.88|419.78|421.99|419.89|421.88|419.78|8
1730277060000|2024-10-30 08:31:00|421.89|419.79|422.05|419.95|422.05|419.95|421.88|419.78|16
1730277070000|2024-10-30 08:31:10|422.04|419.94|422.05|419.95|422.05|419.95|422.04|419.94|8
1730277080000|2024-10-30 08:31:20|422.08|419.98|422.1|420|422.1|420|422.07|419.97|8
1730277090000|2024-10-30 08:31:30|422.15|420.05|422.2|420.1|422.25|420.15|422.15|420.05|9
1730277100000|2024-10-30 08:31:40|422.19|420.09|422.2|420.1|422.2|420.1|422.19|420.09|10
1730277110000|2024-10-30 08:31:50|422.19|420.09|422.02|419.92|422.2|420.1|422.01|419.91|6
1730277120000|2024-10-30 08:32:00|422.05|419.95|422.07|419.97|422.09|419.99|422.05|419.95|9
1730277130000|2024-10-30 08:32:10|422.06|419.96|422.06|419.96|422.06|419.96|422.06|419.96|1
1730277150000|2024-10-30 08:32:30|422.04|419.94|422.04|419.94|422.04|419.94|422.04|419.94|1
1730277160000|2024-10-30 08:32:40|422.05|419.95|422.03|419.93|422.05|419.95|422.03|419.93|9
1730277200000|2024-10-30 08:33:20|422.05|419.95|421.84|419.74|422.05|419.95|421.84|419.74|6
1730277210000|2024-10-30 08:33:30|421.79|419.69|421.72|419.62|421.79|419.69|421.71|419.61|4
1730277220000|2024-10-30 08:33:40|421.75|419.65|421.75|419.65|421.8|419.7|421.74|419.64|4
1730277260000|2024-10-30 08:34:20|421.76|419.66|421.74|419.64|421.76|419.66|421.74|419.64|3
1730277270000|2024-10-30 08:34:30|421.73|419.63|421.73|419.63|421.75|419.65|421.73|419.63|4
1730277280000|2024-10-30 08:34:40|421.68|419.58|421.65|419.55|421.68|419.58|421.65|419.55|2
1730277290000|2024-10-30 08:34:50|421.62|419.52|421.55|419.45|421.62|419.52|421.55|419.45|3
1730277310000|2024-10-30 08:35:10|421.5|419.4|421.37|419.27|421.5|419.4|421.37|419.27|3
1730277340000|2024-10-30 08:35:40|421.35|419.25|421.35|419.25|421.35|419.25|421.34|419.24|5
1730277350000|2024-10-30 08:35:50|421.36|419.26|421.53|419.43|421.54|419.44|421.36|419.26|15
1730277360000|2024-10-30 08:36:00|421.51|419.41|421.54|419.44|421.54|419.44|421.51|419.41|8
1730277370000|2024-10-30 08:36:10|421.49|419.39|421.44|419.34|421.51|419.41|421.44|419.34|11
1730277380000|2024-10-30 08:36:20|421.46|419.36|421.64|419.54|421.65|419.55|421.46|419.36|14
1730277390000|2024-10-30 08:36:30|421.63|419.53|421.65|419.55|421.65|419.55|421.63|419.53|15
1730277400000|2024-10-30 08:36:40|421.64|419.54|421.6|419.5|421.65|419.55|421.6|419.5|10
1730277410000|2024-10-30 08:36:50|421.59|419.49|421.42|419.32|421.6|419.5|421.41|419.31|11
1730277420000|2024-10-30 08:37:00|421.41|419.31|421.32|419.22|421.42|419.32|421.31|419.21|30
1730277430000|2024-10-30 08:37:10|421.31|419.21|421.31|419.21|421.4|419.3|421.31|419.21|16
1730277440000|2024-10-30 08:37:20|421.33|419.23|421.35|419.25|421.38|419.28|421.31|419.21|26
1730277450000|2024-10-30 08:37:30|421.34|419.24|421.35|419.25|421.35|419.25|421.34|419.24|10
1730277460000|2024-10-30 08:37:40|421.34|419.24|421.38|419.28|421.38|419.28|421.34|419.24|7
1730277470000|2024-10-30 08:37:50|421.35|419.25|421.34|419.24|421.44|419.34|421.34|419.24|6
1730277480000|2024-10-30 08:38:00|421.33|419.23|421.32|419.22|421.33|419.23|421.31|419.21|12
1730277490000|2024-10-30 08:38:10|421.31|419.21|421.33|419.23|421.34|419.24|421.31|419.21|16
1730277500000|2024-10-30 08:38:20|421.32|419.22|421.15|419.05|421.34|419.24|421.11|419.01|15
1730277510000|2024-10-30 08:38:30|421.14|419.04|421.15|419.05|421.17|419.07|421.14|419.04|12
1730277520000|2024-10-30 08:38:40|421.1|419|421.08|418.98|421.13|419.03|421.04|418.94|17
1730277530000|2024-10-30 08:38:50|421.07|418.97|421.08|418.98|421.08|418.98|421.06|418.96|28
1730277540000|2024-10-30 08:39:00|421.07|418.97|421.14|419.04|421.15|419.05|421.06|418.96|25
1730277550000|2024-10-30 08:39:10|421.13|419.03|421.05|418.95|421.13|419.03|421.05|418.95|10
1730277560000|2024-10-30 08:39:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730277570000|2024-10-30 08:39:30|420.98|418.88|421.05|418.95|421.05|418.95|420.98|418.88|3
1730277610000|2024-10-30 08:40:10|421.02|418.92|420.89|418.79|421.02|418.92|420.89|418.79|4
1730277630000|2024-10-30 08:40:30|420.83|418.73|420.65|418.55|420.83|418.73|420.65|418.55|3
1730277660000|2024-10-30 08:41:00|420.61|418.51|420.56|418.46|420.61|418.51|420.56|418.46|2
1730277670000|2024-10-30 08:41:10|420.51|418.41|420.45|418.35|420.51|418.41|420.36|418.26|7
1730277690000|2024-10-30 08:41:30|420.42|418.32|420.36|418.26|420.42|418.32|420.36|418.26|2
1730277700000|2024-10-30 08:41:40|420.37|418.27|420.37|418.27|420.37|418.27|420.36|418.26|3
1730277710000|2024-10-30 08:41:50|420.31|418.21|420.25|418.15|420.31|418.21|420.25|418.15|3
1730277720000|2024-10-30 08:42:00|420.28|418.18|420.33|418.23|420.33|418.23|420.28|418.18|2
1730277730000|2024-10-30 08:42:10|420.4|418.3|420.45|418.35|420.45|418.35|420.4|418.3|2
1730277740000|2024-10-30 08:42:20|420.42|418.32|420.41|418.31|420.42|418.32|420.41|418.31|2
1730277760000|2024-10-30 08:42:40|420.38|418.28|420.26|418.16|420.38|418.28|420.26|418.16|3
1730277770000|2024-10-30 08:42:50|420.24|418.14|420.19|418.09|420.24|418.14|420.19|418.09|2
1730277780000|2024-10-30 08:43:00|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730277800000|2024-10-30 08:43:20|420.15|418.05|420.05|417.95|420.15|418.05|420.05|417.95|2
1730277810000|2024-10-30 08:43:30|420|417.9|420|417.9|420.01|417.91|419.98|417.88|6
1730277820000|2024-10-30 08:43:40|420.01|417.91|420.18|418.08|420.18|418.08|420.01|417.91|7
1730277830000|2024-10-30 08:43:50|420.26|418.16|420.35|418.25|420.35|418.25|420.25|418.15|6
1730277840000|2024-10-30 08:44:00|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1730277860000|2024-10-30 08:44:20|420.2|418.1|420.17|418.07|420.2|418.1|420.17|418.07|2
1730277870000|2024-10-30 08:44:30|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730277880000|2024-10-30 08:44:40|420.1|418|420.05|417.95|420.1|418|420.05|417.95|2
1730277900000|2024-10-30 08:45:00|420.07|417.97|420.08|417.98|420.08|417.98|420.05|417.95|5
1730277910000|2024-10-30 08:45:10|420.04|417.94|419.95|417.85|420.04|417.94|419.95|417.85|3
1730277940000|2024-10-30 08:45:40|419.91|417.81|419.75|417.65|419.91|417.81|419.75|417.65|3
1730277960000|2024-10-30 08:46:00|419.67|417.57|419.68|417.58|419.68|417.58|419.66|417.56|3
1730277970000|2024-10-30 08:46:10|419.67|417.57|419.57|417.47|419.67|417.57|419.56|417.46|8
1730277980000|2024-10-30 08:46:20|419.56|417.46|419.56|417.46|419.56|417.46|419.56|417.46|1
1730277990000|2024-10-30 08:46:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730278000000|2024-10-30 08:46:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730278010000|2024-10-30 08:46:50|419.35|417.25|419.23|417.13|419.35|417.25|419.23|417.13|2
1730278020000|2024-10-30 08:47:00|419.18|417.08|419.1|417|419.18|417.08|419.1|417|2
1730278030000|2024-10-30 08:47:10|418.9|416.8|418.7|416.6|418.9|416.8|418.7|416.6|2
1730278040000|2024-10-30 08:47:20|418.64|416.54|418.75|416.65|418.75|416.65|418.58|416.48|9
1730278050000|2024-10-30 08:47:30|418.68|416.58|418.45|416.35|418.68|416.58|418.45|416.35|3
1730278060000|2024-10-30 08:47:40|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|3
1730278070000|2024-10-30 08:47:50|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730278080000|2024-10-30 08:48:00|418.55|416.45|418.55|416.45|418.65|416.55|418.45|416.35|7
1730278090000|2024-10-30 08:48:10|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730278100000|2024-10-30 08:48:20|418.4|416.3|418.45|416.35|418.45|416.35|418.35|416.25|4
1730278110000|2024-10-30 08:48:30|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1730278120000|2024-10-30 08:48:40|418.63|416.53|418.55|416.45|418.73|416.63|418.55|416.45|5
1730278130000|2024-10-30 08:48:50|418.5|416.4|418.44|416.34|418.5|416.4|418.44|416.34|3
1730278140000|2024-10-30 08:49:00|418.45|416.35|418.73|416.63|418.73|416.63|418.45|416.35|6
1730278150000|2024-10-30 08:49:10|418.68|416.58|418.45|416.35|418.68|416.58|418.45|416.35|4
1730278170000|2024-10-30 08:49:30|418.51|416.41|418.55|416.45|418.6|416.5|418.51|416.41|4
1730278180000|2024-10-30 08:49:40|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730278200000|2024-10-30 08:50:00|418.65|416.55|418.65|416.55|418.7|416.6|418.6|416.5|4
1730278210000|2024-10-30 08:50:10|418.6|416.5|418.45|416.35|418.6|416.5|418.45|416.35|4
1730278220000|2024-10-30 08:50:20|418.4|416.3|418.35|416.25|418.4|416.3|418.35|416.25|2
1730278230000|2024-10-30 08:50:30|418.4|416.3|418.65|416.55|418.65|416.55|418.4|416.3|7
1730278260000|2024-10-30 08:51:00|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|3
1730278270000|2024-10-30 08:51:10|418.71|416.61|418.75|416.65|418.75|416.65|418.7|416.6|4
1730278280000|2024-10-30 08:51:20|418.7|416.6|418.65|416.55|418.7|416.6|418.65|416.55|2
1730278290000|2024-10-30 08:51:30|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730278300000|2024-10-30 08:51:40|418.55|416.45|418.35|416.25|418.55|416.45|418.35|416.25|4
1730278310000|2024-10-30 08:51:50|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730278320000|2024-10-30 08:52:00|418.27|416.17|418.35|416.25|418.35|416.25|418.17|416.07|5
1730278330000|2024-10-30 08:52:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730278340000|2024-10-30 08:52:20|418.48|416.38|418.85|416.75|418.85|416.75|418.48|416.38|7
1730278360000|2024-10-30 08:52:40|418.9|416.8|419.11|417.01|419.11|417.01|418.9|416.8|5
1730278380000|2024-10-30 08:53:00|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730278390000|2024-10-30 08:53:10|419.1|417|418.95|416.85|419.1|417|418.95|416.85|3
1730278420000|2024-10-30 08:53:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730278430000|2024-10-30 08:53:50|419.05|416.95|419.15|417.05|419.21|417.11|419.05|416.95|5
1730278450000|2024-10-30 08:54:10|419.1|417|419.04|416.94|419.1|417|418.95|416.85|8
1730278460000|2024-10-30 08:54:20|418.97|416.87|418.88|416.78|418.97|416.87|418.88|416.78|2
1730278480000|2024-10-30 08:54:40|418.83|416.73|418.8|416.7|418.83|416.73|418.75|416.65|3
1730278490000|2024-10-30 08:54:50|418.87|416.77|418.88|416.78|418.88|416.78|418.87|416.77|2
1730278500000|2024-10-30 08:55:00|418.83|416.73|418.55|416.45|418.83|416.73|418.55|416.45|5
1730278510000|2024-10-30 08:55:10|418.6|416.5|418.65|416.55|418.65|416.55|418.6|416.5|2
1730278520000|2024-10-30 08:55:20|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|2
1730278530000|2024-10-30 08:55:30|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1730278540000|2024-10-30 08:55:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730278560000|2024-10-30 08:56:00|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730278570000|2024-10-30 08:56:10|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730278580000|2024-10-30 08:56:20|418.6|416.5|418.57|416.47|418.75|416.65|418.57|416.47|6
1730278590000|2024-10-30 08:56:30|418.58|416.48|418.66|416.56|418.66|416.56|418.58|416.48|5
1730278600000|2024-10-30 08:56:40|418.6|416.5|418.46|416.36|418.6|416.5|418.46|416.36|4
1730278610000|2024-10-30 08:56:50|418.47|416.37|418.47|416.37|418.47|416.37|418.47|416.37|1
1730278620000|2024-10-30 08:57:00|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730278630000|2024-10-30 08:57:10|418.46|416.36|418.46|416.36|418.46|416.36|418.46|416.36|1
1730278640000|2024-10-30 08:57:20|418.44|416.34|418.35|416.25|418.44|416.34|418.35|416.25|3
1730278650000|2024-10-30 08:57:30|418.3|416.2|418.1|416|418.3|416.2|418.1|416|5
1730278660000|2024-10-30 08:57:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730278680000|2024-10-30 08:58:00|417.95|415.85|417.73|415.63|417.95|415.85|417.73|415.63|4
1730278700000|2024-10-30 08:58:20|417.68|415.58|417.68|415.58|417.68|415.58|417.68|415.58|1
1730278710000|2024-10-30 08:58:30|417.73|415.63|417.75|415.65|417.76|415.66|417.73|415.63|4
1730278720000|2024-10-30 08:58:40|417.7|415.6|417.65|415.55|417.7|415.6|417.65|415.55|2
1730278740000|2024-10-30 08:59:00|417.7|415.6|417.8|415.7|417.8|415.7|417.7|415.6|3
1730278750000|2024-10-30 08:59:10|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730278760000|2024-10-30 08:59:20|417.84|415.74|417.76|415.66|417.84|415.74|417.76|415.66|3
1730278770000|2024-10-30 08:59:30|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|3
1730278780000|2024-10-30 08:59:40|417.55|415.45|417.04|414.94|417.55|415.45|416.99|414.89|7
1730278800000|2024-10-30 09:00:00|416.99|414.89|417.05|414.95|417.05|414.95|416.99|414.89|4
1730278810000|2024-10-30 09:00:10|417.03|414.93|416.88|414.78|417.03|414.93|416.88|414.78|3
1730278820000|2024-10-30 09:00:20|416.85|414.75|417|414.9|417|414.9|416.85|414.75|4
1730278830000|2024-10-30 09:00:30|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730278840000|2024-10-30 09:00:40|417.15|415.05|417.25|415.15|417.25|415.15|417.15|415.05|2
1730278850000|2024-10-30 09:00:50|417.2|415.1|417.15|415.05|417.2|415.1|417.1|415|4
1730278860000|2024-10-30 09:01:00|417.2|415.1|417.25|415.15|417.25|415.15|417.2|415.1|2
1730278870000|2024-10-30 09:01:10|417.3|415.2|417.6|415.5|417.6|415.5|417.3|415.2|5
1730278880000|2024-10-30 09:01:20|417.65|415.55|417.75|415.65|417.75|415.65|417.65|415.55|3
1730278890000|2024-10-30 09:01:30|417.7|415.6|417.75|415.65|417.75|415.65|417.7|415.6|2
1730278900000|2024-10-30 09:01:40|417.79|415.69|417.95|415.85|417.95|415.85|417.79|415.69|4
1730278910000|2024-10-30 09:01:50|417.98|415.88|418.05|415.95|418.05|415.95|417.98|415.88|3
1730278920000|2024-10-30 09:02:00|418.09|415.99|418.2|416.1|418.2|416.1|418.09|415.99|4
1730278940000|2024-10-30 09:02:20|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730278950000|2024-10-30 09:02:30|418.1|416|417.95|415.85|418.1|416|417.95|415.85|2
1730278960000|2024-10-30 09:02:40|417.9|415.8|417.99|415.89|417.99|415.89|417.9|415.8|3
1730278970000|2024-10-30 09:02:50|418.05|415.95|418.15|416.05|418.15|416.05|418.05|415.95|2
1730278980000|2024-10-30 09:03:00|418.1|416|417.8|415.7|418.1|416|417.8|415.7|6
1730278990000|2024-10-30 09:03:10|417.75|415.65|417.75|415.65|417.77|415.67|417.75|415.65|3
1730279000000|2024-10-30 09:03:20|417.79|415.69|417.95|415.85|417.95|415.85|417.79|415.69|4
1730279010000|2024-10-30 09:03:30|417.98|415.88|418|415.9|418.15|416.05|417.98|415.88|7
1730279020000|2024-10-30 09:03:40|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730279030000|2024-10-30 09:03:50|417.9|415.8|417.85|415.75|417.9|415.8|417.85|415.75|2
1730279040000|2024-10-30 09:04:00|417.8|415.7|417.65|415.55|417.8|415.7|417.65|415.55|4
1730279050000|2024-10-30 09:04:10|417.7|415.6|417.68|415.58|417.74|415.64|417.68|415.58|3
1730279060000|2024-10-30 09:04:20|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730279070000|2024-10-30 09:04:30|417.7|415.6|417.74|415.64|417.75|415.65|417.7|415.6|3
1730279080000|2024-10-30 09:04:40|417.8|415.7|417.84|415.74|417.84|415.74|417.8|415.7|2
1730279090000|2024-10-30 09:04:50|417.83|415.73|417.83|415.73|417.84|415.74|417.83|415.73|3
1730279110000|2024-10-30 09:05:10|417.84|415.74|417.65|415.55|417.84|415.74|417.65|415.55|4
1730279120000|2024-10-30 09:05:20|417.6|415.5|417.45|415.35|417.6|415.5|417.45|415.35|3
1730279140000|2024-10-30 09:05:40|417.5|415.4|417.7|415.6|417.7|415.6|417.5|415.4|2
1730279150000|2024-10-30 09:05:50|417.79|415.69|417.65|415.55|417.79|415.69|417.65|415.55|3
1730279160000|2024-10-30 09:06:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730279180000|2024-10-30 09:06:20|417.8|415.7|417.9|415.8|417.9|415.8|417.8|415.7|3
1730279190000|2024-10-30 09:06:30|418.05|415.95|418.23|416.13|418.23|416.13|418.05|415.95|4
1730279210000|2024-10-30 09:06:50|418.21|416.11|418.15|416.05|418.25|416.15|418.15|416.05|5
1730279220000|2024-10-30 09:07:00|418.17|416.07|418.33|416.23|418.33|416.23|418.17|416.07|5
1730279230000|2024-10-30 09:07:10|418.34|416.24|418.29|416.19|418.44|416.34|418.29|416.19|8
1730279240000|2024-10-30 09:07:20|418.28|416.18|418.28|416.18|418.28|416.18|418.28|416.18|1
1730279250000|2024-10-30 09:07:30|418.33|416.23|418.33|416.23|418.33|416.23|418.33|416.23|1
1730279260000|2024-10-30 09:07:40|418.34|416.24|418.32|416.22|418.34|416.24|418.32|416.22|3
1730279270000|2024-10-30 09:07:50|418.33|416.23|418.32|416.22|418.33|416.23|418.32|416.22|2
1730279280000|2024-10-30 09:08:00|418.37|416.27|418.38|416.28|418.44|416.34|418.35|416.25|5
1730279290000|2024-10-30 09:08:10|418.35|416.25|418.15|416.05|418.35|416.25|418.15|416.05|4
1730279300000|2024-10-30 09:08:20|418.17|416.07|418.24|416.14|418.24|416.14|418.17|416.07|3
1730279310000|2024-10-30 09:08:30|418.23|416.13|418.23|416.13|418.23|416.13|418.23|416.13|1
1730279320000|2024-10-30 09:08:40|418.18|416.08|418.18|416.08|418.18|416.08|418.18|416.08|1
1730279350000|2024-10-30 09:09:10|418.14|416.04|418.3|416.2|418.3|416.2|418.14|416.04|4
1730279360000|2024-10-30 09:09:20|418.4|416.3|418.53|416.43|418.53|416.43|418.4|416.3|2
1730279380000|2024-10-30 09:09:40|418.55|416.45|418.35|416.25|418.55|416.45|418.35|416.25|4
1730279400000|2024-10-30 09:10:00|418.33|416.23|418.22|416.12|418.33|416.23|418.22|416.12|3
1730279410000|2024-10-30 09:10:10|418.15|416.05|418.23|416.13|418.23|416.13|418.15|416.05|4
1730279420000|2024-10-30 09:10:20|418.18|416.08|418.15|416.05|418.18|416.08|418.15|416.05|2
1730279430000|2024-10-30 09:10:30|418.14|416.04|417.95|415.85|418.14|416.04|417.95|415.85|5
1730279440000|2024-10-30 09:10:40|417.96|415.86|417.95|415.85|417.96|415.86|417.95|415.85|2
1730279450000|2024-10-30 09:10:50|417.9|415.8|417.88|415.78|417.9|415.8|417.88|415.78|2
1730279460000|2024-10-30 09:11:00|417.78|415.68|417.73|415.63|417.78|415.68|417.65|415.55|4
1730279470000|2024-10-30 09:11:10|417.75|415.65|417.8|415.7|417.8|415.7|417.75|415.65|2
1730279480000|2024-10-30 09:11:20|417.85|415.75|417.95|415.85|417.95|415.85|417.85|415.75|2
1730279490000|2024-10-30 09:11:30|417.96|415.86|418.02|415.92|418.02|415.92|417.96|415.86|3
1730279500000|2024-10-30 09:11:40|418.08|415.98|418.04|415.94|418.08|415.98|418.04|415.94|2
1730279510000|2024-10-30 09:11:50|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730279520000|2024-10-30 09:12:00|418|415.9|417.98|415.88|418|415.9|417.95|415.85|5
1730279530000|2024-10-30 09:12:10|417.99|415.89|417.99|415.89|417.99|415.89|417.99|415.89|1
1730279540000|2024-10-30 09:12:20|417.96|415.86|418.1|416|418.1|416|417.96|415.86|3
1730279550000|2024-10-30 09:12:30|418.2|416.1|418.29|416.19|418.29|416.19|418.2|416.1|3
1730279560000|2024-10-30 09:12:40|418.34|416.24|418.34|416.24|418.34|416.24|418.34|416.24|1
1730279570000|2024-10-30 09:12:50|418.37|416.27|418.37|416.27|418.37|416.27|418.37|416.27|1
1730279590000|2024-10-30 09:13:10|418.42|416.32|418.42|416.32|418.42|416.32|418.42|416.32|1
1730279600000|2024-10-30 09:13:20|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730279630000|2024-10-30 09:13:50|418.43|416.33|418.43|416.33|418.43|416.33|418.43|416.33|1
1730279640000|2024-10-30 09:14:00|418.38|416.28|418.36|416.26|418.38|416.28|418.36|416.26|2
1730279650000|2024-10-30 09:14:10|418.34|416.24|418.35|416.25|418.35|416.25|418.34|416.24|2
1730279660000|2024-10-30 09:14:20|418.36|416.26|418.55|416.45|418.55|416.45|418.36|416.26|4
1730279720000|2024-10-30 09:15:20|418.5|416.4|418.25|416.15|418.5|416.4|418.25|416.15|5
1730279740000|2024-10-30 09:15:40|418.2|416.1|418.15|416.05|418.2|416.1|418.15|416.05|2
1730279750000|2024-10-30 09:15:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730279760000|2024-10-30 09:16:00|418.24|416.14|418.1|416|418.24|416.14|418.1|416|4
1730279770000|2024-10-30 09:16:10|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730279780000|2024-10-30 09:16:20|418.14|416.04|418.1|416|418.14|416.04|418.1|416|2
1730279810000|2024-10-30 09:16:50|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730279840000|2024-10-30 09:17:20|418.17|416.07|418.25|416.15|418.25|416.15|418.16|416.06|3
1730279850000|2024-10-30 09:17:30|418.29|416.19|418.44|416.34|418.44|416.34|418.29|416.19|2
1730279860000|2024-10-30 09:17:40|418.39|416.29|418.3|416.2|418.39|416.29|418.3|416.2|3
1730279870000|2024-10-30 09:17:50|418.25|416.15|418.15|416.05|418.25|416.15|418.15|416.05|2
1730279880000|2024-10-30 09:18:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1730279890000|2024-10-30 09:18:10|418.05|415.95|417.9|415.8|418.05|415.95|417.9|415.8|3
1730279900000|2024-10-30 09:18:20|417.84|415.74|417.85|415.75|417.85|415.75|417.84|415.74|2
1730279910000|2024-10-30 09:18:30|417.87|415.77|417.92|415.82|417.92|415.82|417.87|415.77|2
1730279920000|2024-10-30 09:18:40|417.93|415.83|417.93|415.83|417.93|415.83|417.93|415.83|1
1730279930000|2024-10-30 09:18:50|417.88|415.78|417.83|415.73|417.88|415.78|417.83|415.73|3
1730279940000|2024-10-30 09:19:00|417.88|415.78|417.93|415.83|417.93|415.83|417.88|415.78|2
1730279960000|2024-10-30 09:19:20|418|415.9|418.1|416|418.15|416.05|418|415.9|4
1730279970000|2024-10-30 09:19:30|418.07|415.97|418.13|416.03|418.13|416.03|418.07|415.97|3
1730279980000|2024-10-30 09:19:40|418.08|415.98|417.95|415.85|418.08|415.98|417.95|415.85|4
1730279990000|2024-10-30 09:19:50|417.94|415.84|417.93|415.83|417.94|415.84|417.93|415.83|2
1730280000000|2024-10-30 09:20:00|417.94|415.84|417.94|415.84|417.94|415.84|417.94|415.84|1
1730280010000|2024-10-30 09:20:10|417.89|415.79|417.84|415.74|417.89|415.79|417.84|415.74|2
1730280020000|2024-10-30 09:20:20|417.79|415.69|417.65|415.55|417.79|415.69|417.65|415.55|2
1730280030000|2024-10-30 09:20:30|417.63|415.53|417.63|415.53|417.63|415.53|417.63|415.53|1
1730280040000|2024-10-30 09:20:40|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730280060000|2024-10-30 09:21:00|417.58|415.48|417.45|415.35|417.58|415.48|417.45|415.35|4
1730280070000|2024-10-30 09:21:10|417.5|415.4|417.65|415.55|417.65|415.55|417.5|415.4|4
1730280080000|2024-10-30 09:21:20|417.64|415.54|417.66|415.56|417.66|415.56|417.63|415.53|3
1730280090000|2024-10-30 09:21:30|417.75|415.65|418.24|416.14|418.24|416.14|417.75|415.65|10
1730280100000|2024-10-30 09:21:40|418.4|416.3|418.53|416.43|418.54|416.44|418.4|416.3|4
1730280110000|2024-10-30 09:21:50|418.48|416.38|418.35|416.25|418.48|416.38|418.35|416.25|4
1730280120000|2024-10-30 09:22:00|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730280130000|2024-10-30 09:22:10|418.25|416.15|418.15|416.05|418.25|416.15|418.15|416.05|3
1730280140000|2024-10-30 09:22:20|418.14|416.04|418.18|416.08|418.19|416.09|418.13|416.03|4
1730280150000|2024-10-30 09:22:30|418.19|416.09|418.3|416.2|418.3|416.2|418.19|416.09|2
1730280160000|2024-10-30 09:22:40|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1730280170000|2024-10-30 09:22:50|418.4|416.3|418.63|416.53|418.63|416.53|418.4|416.3|5
1730280180000|2024-10-30 09:23:00|418.58|416.48|418.57|416.47|418.58|416.48|418.55|416.45|4
1730280190000|2024-10-30 09:23:10|418.58|416.48|418.69|416.59|418.69|416.59|418.58|416.48|4
1730280210000|2024-10-30 09:23:30|418.79|416.69|418.82|416.72|418.84|416.74|418.79|416.69|4
1730280220000|2024-10-30 09:23:40|418.77|416.67|418.9|416.8|418.9|416.8|418.77|416.67|7
1730280230000|2024-10-30 09:23:50|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730280240000|2024-10-30 09:24:00|418.94|416.84|418.94|416.84|418.94|416.84|418.94|416.84|1
1730280260000|2024-10-30 09:24:20|418.95|416.85|418.9|416.8|418.95|416.85|418.85|416.75|4
1730280270000|2024-10-30 09:24:30|418.94|416.84|418.94|416.84|418.94|416.84|418.93|416.83|3
1730280280000|2024-10-30 09:24:40|418.93|416.83|418.93|416.83|418.93|416.83|418.93|416.83|1
1730280290000|2024-10-30 09:24:50|418.94|416.84|419.04|416.94|419.05|416.95|418.94|416.84|4
1730280300000|2024-10-30 09:25:00|419.03|416.93|419.05|416.95|419.05|416.95|419.03|416.93|2
1730280310000|2024-10-30 09:25:10|419|416.9|418.95|416.85|419.05|416.95|418.95|416.85|4
1730280360000|2024-10-30 09:26:00|418.94|416.84|418.94|416.84|418.94|416.84|418.94|416.84|1
1730280370000|2024-10-30 09:26:10|418.93|416.83|418.93|416.83|418.93|416.83|418.93|416.83|1
1730280390000|2024-10-30 09:26:30|419.01|416.91|419.02|416.92|419.02|416.92|419.01|416.91|2
1730280410000|2024-10-30 09:26:50|419.07|416.97|419.07|416.97|419.07|416.97|419.07|416.97|1
1730280430000|2024-10-30 09:27:10|419.08|416.98|419.13|417.03|419.13|417.03|419.08|416.98|2
1730280440000|2024-10-30 09:27:20|419.18|417.08|419.23|417.13|419.24|417.14|419.18|417.08|3
1730280450000|2024-10-30 09:27:30|419.24|417.14|419.24|417.14|419.24|417.14|419.24|417.14|1
1730280460000|2024-10-30 09:27:40|419.23|417.13|419.23|417.13|419.23|417.13|419.23|417.13|1
1730280500000|2024-10-30 09:28:20|419.29|417.19|419.4|417.3|419.4|417.3|419.29|417.19|4
1730280510000|2024-10-30 09:28:30|419.45|417.35|419.51|417.41|419.51|417.41|419.45|417.35|3
1730280520000|2024-10-30 09:28:40|419.55|417.45|419.33|417.23|419.55|417.45|419.33|417.23|5
1730280530000|2024-10-30 09:28:50|419.23|417.13|419.32|417.22|419.33|417.23|419.21|417.11|7
1730280540000|2024-10-30 09:29:00|419.27|417.17|419.25|417.15|419.32|417.22|419.25|417.15|4
1730280560000|2024-10-30 09:29:20|419.27|417.17|419.37|417.27|419.37|417.27|419.27|417.17|2
1730280570000|2024-10-30 09:29:30|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730280590000|2024-10-30 09:29:50|419.35|417.25|419.35|417.25|419.4|417.3|419.35|417.25|3
1730280600000|2024-10-30 09:30:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730280610000|2024-10-30 09:30:10|419.35|417.25|419.33|417.23|419.35|417.25|419.33|417.23|2
1730280620000|2024-10-30 09:30:20|419.35|417.25|419.32|417.22|419.4|417.3|419.32|417.22|4
1730280650000|2024-10-30 09:30:50|419.33|417.23|419.35|417.25|419.35|417.25|419.33|417.23|2
1730280660000|2024-10-30 09:31:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730280670000|2024-10-30 09:31:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730280680000|2024-10-30 09:31:20|419.7|417.6|419.73|417.63|419.75|417.65|419.67|417.57|7
1730280690000|2024-10-30 09:31:30|419.68|417.58|419.68|417.58|419.68|417.58|419.68|417.58|1
1730280730000|2024-10-30 09:32:10|419.7|417.6|419.75|417.65|419.75|417.65|419.7|417.6|2
1730280740000|2024-10-30 09:32:20|419.73|417.63|419.75|417.65|419.75|417.65|419.73|417.63|2
1730280760000|2024-10-30 09:32:40|419.8|417.7|419.83|417.73|419.83|417.73|419.8|417.7|2
1730280770000|2024-10-30 09:32:50|419.78|417.68|419.78|417.68|419.83|417.73|419.78|417.68|3
1730280780000|2024-10-30 09:33:00|419.79|417.69|419.79|417.69|419.84|417.74|419.79|417.69|3
1730280790000|2024-10-30 09:33:10|419.74|417.64|419.6|417.5|419.74|417.64|419.6|417.5|3
1730280810000|2024-10-30 09:33:30|419.54|417.44|419.54|417.44|419.54|417.44|419.54|417.44|1
1730280830000|2024-10-30 09:33:50|419.53|417.43|419.75|417.65|419.75|417.65|419.53|417.43|7
1730280850000|2024-10-30 09:34:10|419.72|417.62|419.72|417.62|419.72|417.62|419.72|417.62|1
1730280880000|2024-10-30 09:34:40|419.67|417.57|419.67|417.57|419.67|417.57|419.67|417.57|1
1730280890000|2024-10-30 09:34:50|419.72|417.62|419.72|417.62|419.72|417.62|419.72|417.62|1
1730280900000|2024-10-30 09:35:00|419.67|417.57|419.67|417.57|419.67|417.57|419.67|417.57|1
1730280930000|2024-10-30 09:35:30|419.6|417.5|419.55|417.45|419.6|417.5|419.5|417.4|4
1730280950000|2024-10-30 09:35:50|419.6|417.5|419.6|417.5|419.6|417.5|419.55|417.45|3
1730280960000|2024-10-30 09:36:00|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730280970000|2024-10-30 09:36:10|419.58|417.48|419.63|417.53|419.64|417.54|419.58|417.48|4
1730280980000|2024-10-30 09:36:20|419.68|417.58|419.75|417.65|419.75|417.65|419.68|417.58|2
1730280990000|2024-10-30 09:36:30|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|2
1730281000000|2024-10-30 09:36:40|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730281020000|2024-10-30 09:37:00|419.5|417.4|419.5|417.4|419.55|417.45|419.5|417.4|3
1730281040000|2024-10-30 09:37:20|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730281070000|2024-10-30 09:37:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730281080000|2024-10-30 09:38:00|419.47|417.37|419.47|417.37|419.47|417.37|419.47|417.37|1
1730281100000|2024-10-30 09:38:20|419.42|417.32|419.45|417.35|419.45|417.35|419.42|417.32|2
1730281110000|2024-10-30 09:38:30|419.41|417.31|419.25|417.15|419.41|417.31|419.25|417.15|3
1730281120000|2024-10-30 09:38:40|419.2|417.1|419.15|417.05|419.2|417.1|419.15|417.05|2
1730281130000|2024-10-30 09:38:50|419.12|417.02|419.15|417.05|419.15|417.05|419.12|417.02|2
1730281140000|2024-10-30 09:39:00|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1730281150000|2024-10-30 09:39:10|419.08|416.98|419.08|416.98|419.09|416.99|419.08|416.98|3
1730281160000|2024-10-30 09:39:20|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730281170000|2024-10-30 09:39:30|419.03|416.93|419.05|416.95|419.05|416.95|419.03|416.93|2
1730281210000|2024-10-30 09:40:10|419.1|417|419.15|417.05|419.15|417.05|419.1|417|2
1730281230000|2024-10-30 09:40:30|419.16|417.06|419.17|417.07|419.17|417.07|419.16|417.06|2
1730281240000|2024-10-30 09:40:40|419.22|417.12|419.35|417.25|419.35|417.25|419.22|417.12|3
1730281270000|2024-10-30 09:41:10|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1730281300000|2024-10-30 09:41:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730281310000|2024-10-30 09:41:50|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730281320000|2024-10-30 09:42:00|419.1|417|418.9|416.8|419.1|417|418.9|416.8|4
1730281330000|2024-10-30 09:42:10|418.85|416.75|418.65|416.55|418.85|416.75|418.65|416.55|4
1730281340000|2024-10-30 09:42:20|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|2
1730281360000|2024-10-30 09:42:40|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1730281370000|2024-10-30 09:42:50|418.44|416.34|418.45|416.35|418.45|416.35|418.43|416.33|4
1730281380000|2024-10-30 09:43:00|418.5|416.4|418.55|416.45|418.55|416.45|418.5|416.4|2
1730281390000|2024-10-30 09:43:10|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1730281420000|2024-10-30 09:43:40|418.44|416.34|418.2|416.1|418.44|416.34|418.2|416.1|6
1730281460000|2024-10-30 09:44:20|418.24|416.14|418.23|416.13|418.24|416.14|418.23|416.13|2
1730281470000|2024-10-30 09:44:30|418.22|416.12|418.33|416.23|418.33|416.23|418.22|416.12|3
1730281480000|2024-10-30 09:44:40|418.32|416.22|418.31|416.21|418.34|416.24|418.31|416.21|5
1730281490000|2024-10-30 09:44:50|418.33|416.23|418.32|416.22|418.34|416.24|418.31|416.21|7
1730281500000|2024-10-30 09:45:00|418.24|416.14|418.17|416.07|418.24|416.14|418.17|416.07|3
1730281520000|2024-10-30 09:45:20|418.25|416.15|418.43|416.33|418.43|416.33|418.25|416.15|4
1730281530000|2024-10-30 09:45:30|418.42|416.32|418.56|416.46|418.58|416.48|418.42|416.32|7
1730281540000|2024-10-30 09:45:40|418.51|416.41|418.54|416.44|418.54|416.44|418.51|416.41|2
1730281560000|2024-10-30 09:46:00|418.53|416.43|418.55|416.45|418.58|416.48|418.52|416.42|7
1730281570000|2024-10-30 09:46:10|418.58|416.48|418.55|416.45|418.58|416.48|418.55|416.45|2
1730281600000|2024-10-30 09:46:40|418.54|416.44|418.5|416.4|418.54|416.44|418.5|416.4|2
1730281620000|2024-10-30 09:47:00|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730281630000|2024-10-30 09:47:10|418.4|416.3|418.42|416.32|418.42|416.32|418.37|416.27|4
1730281640000|2024-10-30 09:47:20|418.37|416.27|418.37|416.27|418.37|416.27|418.37|416.27|1
1730281660000|2024-10-30 09:47:40|418.36|416.26|418.3|416.2|418.36|416.26|418.3|416.2|3
1730281730000|2024-10-30 09:48:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730281740000|2024-10-30 09:49:00|418.1|416|418|415.9|418.1|416|418|415.9|2
1730281750000|2024-10-30 09:49:10|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730281760000|2024-10-30 09:49:20|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730281780000|2024-10-30 09:49:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730281790000|2024-10-30 09:49:50|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730281800000|2024-10-30 09:50:00|417.9|415.8|417.99|415.89|417.99|415.89|417.9|415.8|3
1730281810000|2024-10-30 09:50:10|417.95|415.85|418.28|416.18|418.28|416.18|417.95|415.85|9
1730281820000|2024-10-30 09:50:20|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1730281830000|2024-10-30 09:50:30|418.24|416.14|418.24|416.14|418.24|416.14|418.24|416.14|1
1730281840000|2024-10-30 09:50:40|418.25|416.15|418.27|416.17|418.27|416.17|418.25|416.15|4
1730281850000|2024-10-30 09:50:50|418.25|416.15|418.2|416.1|418.25|416.15|418.2|416.1|2
1730281860000|2024-10-30 09:51:00|418.15|416.05|417.95|415.85|418.15|416.05|417.95|415.85|3
1730281880000|2024-10-30 09:51:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1730281910000|2024-10-30 09:51:50|418.05|415.95|418.05|415.95|418.08|415.98|418.05|415.95|3
1730281930000|2024-10-30 09:52:10|418.08|415.98|418.05|415.95|418.08|415.98|418.05|415.95|4
1730281940000|2024-10-30 09:52:20|418.08|415.98|418.25|416.15|418.25|416.15|418.05|415.95|10
1730281950000|2024-10-30 09:52:30|418.29|416.19|418.45|416.35|418.45|416.35|418.29|416.19|3
1730281960000|2024-10-30 09:52:40|418.46|416.36|418.55|416.45|418.55|416.45|418.46|416.36|5
1730281970000|2024-10-30 09:52:50|418.54|416.44|418.54|416.44|418.6|416.5|418.54|416.44|4
1730281980000|2024-10-30 09:53:00|418.49|416.39|418.35|416.25|418.52|416.42|418.35|416.25|7
1730281990000|2024-10-30 09:53:10|418.34|416.24|418.2|416.1|418.34|416.24|418.2|416.1|4
1730282030000|2024-10-30 09:53:50|418.15|416.05|418.55|416.45|418.55|416.45|418.15|416.05|8
1730282040000|2024-10-30 09:54:00|418.58|416.48|418.54|416.44|418.58|416.48|418.54|416.44|5
1730282050000|2024-10-30 09:54:10|418.55|416.45|418.65|416.55|418.7|416.6|418.55|416.45|5
1730282060000|2024-10-30 09:54:20|418.69|416.59|418.68|416.58|418.69|416.59|418.68|416.58|2
1730282070000|2024-10-30 09:54:30|418.73|416.63|418.8|416.7|418.85|416.75|418.72|416.62|6
1730282080000|2024-10-30 09:54:40|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730282100000|2024-10-30 09:55:00|418.66|416.56|418.95|416.85|418.95|416.85|418.65|416.55|11
1730282110000|2024-10-30 09:55:10|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1730282120000|2024-10-30 09:55:20|418.8|416.7|418.75|416.65|418.8|416.7|418.75|416.65|3
1730282150000|2024-10-30 09:55:50|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1730282160000|2024-10-30 09:56:00|418.8|416.7|418.65|416.55|418.8|416.7|418.65|416.55|3
1730282170000|2024-10-30 09:56:10|418.68|416.58|418.65|416.55|418.68|416.58|418.65|416.55|2
1730282180000|2024-10-30 09:56:20|418.68|416.58|418.7|416.6|418.7|416.6|418.68|416.58|2
1730282190000|2024-10-30 09:56:30|418.8|416.7|418.91|416.81|418.91|416.81|418.8|416.7|3
1730282210000|2024-10-30 09:56:50|418.86|416.76|418.87|416.77|418.87|416.77|418.85|416.75|5
1730282230000|2024-10-30 09:57:10|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730282240000|2024-10-30 09:57:20|418.8|416.7|418.75|416.65|418.8|416.7|418.75|416.65|2
1730282260000|2024-10-30 09:57:40|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1730282270000|2024-10-30 09:57:50|418.95|416.85|419.05|416.95|419.05|416.95|418.95|416.85|3
1730282300000|2024-10-30 09:58:20|419|416.9|419|416.9|419|416.9|418.9|416.8|7
1730282310000|2024-10-30 09:58:30|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730282320000|2024-10-30 09:58:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730282330000|2024-10-30 09:58:50|419.05|416.95|419.1|417|419.1|417|419.05|416.95|3
1730282350000|2024-10-30 09:59:10|419.15|417.05|419.25|417.15|419.25|417.15|419.15|417.05|3
1730282360000|2024-10-30 09:59:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730282370000|2024-10-30 09:59:30|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730282400000|2024-10-30 10:00:00|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1730282410000|2024-10-30 10:00:10|418.9|416.8|418.95|416.85|418.95|416.85|418.9|416.8|2
1730282430000|2024-10-30 10:00:30|418.97|416.87|418.99|416.89|419.01|416.91|418.97|416.87|4
1730282440000|2024-10-30 10:00:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730282450000|2024-10-30 10:00:50|419.05|416.95|419.15|417.05|419.15|417.05|419.05|416.95|2
1730282460000|2024-10-30 10:01:00|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1730282490000|2024-10-30 10:01:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730282500000|2024-10-30 10:01:40|419.33|417.23|419.26|417.16|419.33|417.23|419.26|417.16|3
1730282510000|2024-10-30 10:01:50|419.16|417.06|419.18|417.08|419.18|417.08|419.16|417.06|3
1730282520000|2024-10-30 10:02:00|419.23|417.13|419.18|417.08|419.23|417.13|419.18|417.08|2
1730282550000|2024-10-30 10:02:30|419.23|417.13|419.23|417.13|419.23|417.13|419.23|417.13|1
1730282560000|2024-10-30 10:02:40|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730282570000|2024-10-30 10:02:50|419.3|417.2|419.35|417.25|419.38|417.28|419.3|417.2|4
1730282580000|2024-10-30 10:03:00|419.31|417.21|419.26|417.16|419.31|417.21|419.26|417.16|2
1730282610000|2024-10-30 10:03:30|419.21|417.11|419.21|417.11|419.21|417.11|419.21|417.11|1
1730282620000|2024-10-30 10:03:40|419.11|417.01|419.11|417.01|419.11|417.01|419.11|417.01|1
1730282630000|2024-10-30 10:03:50|419.16|417.06|419.16|417.06|419.16|417.06|419.16|417.06|1
1730282640000|2024-10-30 10:04:00|419|416.9|418.95|416.85|419|416.9|418.95|416.85|2
1730282650000|2024-10-30 10:04:10|418.93|416.83|418.88|416.78|418.93|416.83|418.88|416.78|2
1730282660000|2024-10-30 10:04:20|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730282670000|2024-10-30 10:04:30|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|2
1730282680000|2024-10-30 10:04:40|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|2
1730282690000|2024-10-30 10:04:50|418.6|416.5|418.65|416.55|418.65|416.55|418.6|416.5|2
1730282700000|2024-10-30 10:05:00|418.7|416.6|418.65|416.55|418.7|416.6|418.65|416.55|2
1730282710000|2024-10-30 10:05:10|418.61|416.51|418.55|416.45|418.61|416.51|418.55|416.45|5
1730282720000|2024-10-30 10:05:20|418.52|416.42|418.35|416.25|418.52|416.42|418.35|416.25|4
1730282730000|2024-10-30 10:05:30|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1730282750000|2024-10-30 10:05:50|418.35|416.25|418.45|416.35|418.47|416.37|418.35|416.25|5
1730282760000|2024-10-30 10:06:00|418.54|416.44|418.57|416.47|418.57|416.47|418.54|416.44|4
1730282770000|2024-10-30 10:06:10|418.5|416.4|418.35|416.25|418.5|416.4|418.35|416.25|4
1730282780000|2024-10-30 10:06:20|418.4|416.3|418.45|416.35|418.45|416.35|418.4|416.3|2
1730282790000|2024-10-30 10:06:30|418.4|416.3|418.25|416.15|418.4|416.3|418.25|416.15|5
1730282810000|2024-10-30 10:06:50|418.28|416.18|418.28|416.18|418.28|416.18|418.28|416.18|1
1730282820000|2024-10-30 10:07:00|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1730282860000|2024-10-30 10:07:40|418.24|416.14|418.35|416.25|418.35|416.25|418.06|415.96|8
1730282870000|2024-10-30 10:07:50|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730282900000|2024-10-30 10:08:20|418.42|416.32|418.42|416.32|418.42|416.32|418.42|416.32|1
1730282940000|2024-10-30 10:09:00|418.46|416.36|418.51|416.41|418.51|416.41|418.46|416.36|2
1730282950000|2024-10-30 10:09:10|418.46|416.36|418.45|416.35|418.46|416.36|418.45|416.35|2
1730282960000|2024-10-30 10:09:20|418.5|416.4|418.54|416.44|418.54|416.44|418.5|416.4|2
1730282970000|2024-10-30 10:09:30|418.49|416.39|418.35|416.25|418.49|416.39|418.35|416.25|4
1730282990000|2024-10-30 10:09:50|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730283000000|2024-10-30 10:10:00|418.43|416.33|418.75|416.65|418.75|416.65|418.43|416.33|5
1730283010000|2024-10-30 10:10:10|418.81|416.71|419|416.9|419|416.9|418.81|416.71|4
1730283020000|2024-10-30 10:10:20|419.05|416.95|419.25|417.15|419.25|417.15|419.05|416.95|8
1730283030000|2024-10-30 10:10:30|419.35|417.25|419.46|417.36|419.46|417.36|419.35|417.25|2
1730283060000|2024-10-30 10:11:00|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730283130000|2024-10-30 10:12:10|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730283140000|2024-10-30 10:12:20|419.6|417.5|419.55|417.45|419.6|417.5|419.55|417.45|2
1730283160000|2024-10-30 10:12:40|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730283190000|2024-10-30 10:13:10|419.43|417.33|419.43|417.33|419.43|417.33|419.43|417.33|1
1730283200000|2024-10-30 10:13:20|419.44|417.34|419.44|417.34|419.44|417.34|419.44|417.34|1
1730283210000|2024-10-30 10:13:30|419.43|417.33|419.45|417.35|419.45|417.35|419.43|417.33|2
1730283240000|2024-10-30 10:14:00|419.48|417.38|419.63|417.53|419.63|417.53|419.48|417.38|5
1730283270000|2024-10-30 10:14:30|419.65|417.55|419.67|417.57|419.67|417.57|419.65|417.55|2
1730283280000|2024-10-30 10:14:40|419.72|417.62|419.75|417.65|419.75|417.65|419.72|417.62|2
1730283310000|2024-10-30 10:15:10|419.7|417.6|419.55|417.45|419.7|417.6|419.55|417.45|2
1730283320000|2024-10-30 10:15:20|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|2
1730283360000|2024-10-30 10:16:00|419.44|417.34|419.44|417.34|419.44|417.34|419.44|417.34|1
1730283370000|2024-10-30 10:16:10|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730283390000|2024-10-30 10:16:30|419.5|417.4|419.45|417.35|419.55|417.45|419.45|417.35|3
1730283400000|2024-10-30 10:16:40|419.41|417.31|419.25|417.15|419.41|417.31|419.25|417.15|4
1730283410000|2024-10-30 10:16:50|419.23|417.13|419.15|417.05|419.23|417.13|419.15|417.05|3
1730283420000|2024-10-30 10:17:00|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1730283430000|2024-10-30 10:17:10|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1730283440000|2024-10-30 10:17:20|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730283450000|2024-10-30 10:17:30|419.3|417.2|419.35|417.25|419.35|417.25|419.3|417.2|2
1730283480000|2024-10-30 10:18:00|419.43|417.33|419.43|417.33|419.43|417.33|419.43|417.33|1
1730283490000|2024-10-30 10:18:10|419.38|417.28|419.35|417.25|419.38|417.28|419.35|417.25|2
1730283570000|2024-10-30 10:19:30|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1730283620000|2024-10-30 10:20:20|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|2
1730283640000|2024-10-30 10:20:40|419.45|417.35|419.55|417.45|419.55|417.45|419.45|417.35|5
1730283670000|2024-10-30 10:21:10|419.56|417.46|419.75|417.65|419.75|417.65|419.56|417.46|4
1730283680000|2024-10-30 10:21:20|419.76|417.66|419.81|417.71|419.82|417.72|419.76|417.66|4
1730283710000|2024-10-30 10:21:50|419.86|417.76|419.86|417.76|419.86|417.76|419.86|417.76|1
1730283720000|2024-10-30 10:22:00|419.95|417.85|420.05|417.95|420.05|417.95|419.95|417.85|4
1730283730000|2024-10-30 10:22:10|420|417.9|419.95|417.85|420|417.9|419.95|417.85|2
1730283750000|2024-10-30 10:22:30|419.85|417.75|419.7|417.6|419.85|417.75|419.7|417.6|3
1730283760000|2024-10-30 10:22:40|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1730283770000|2024-10-30 10:22:50|419.74|417.64|419.74|417.64|419.74|417.64|419.74|417.64|1
1730283790000|2024-10-30 10:23:10|419.69|417.59|419.59|417.49|419.69|417.59|419.59|417.49|3
1730283800000|2024-10-30 10:23:20|419.54|417.44|419.45|417.35|419.54|417.44|419.45|417.35|2
1730283830000|2024-10-30 10:23:50|419.48|417.38|419.55|417.45|419.55|417.45|419.48|417.38|3
1730283840000|2024-10-30 10:24:00|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|2
1730283860000|2024-10-30 10:24:20|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1730283870000|2024-10-30 10:24:30|419.36|417.26|419.55|417.45|419.55|417.45|419.36|417.26|5
1730283890000|2024-10-30 10:24:50|419.56|417.46|419.58|417.48|419.64|417.54|419.56|417.46|7
1730283900000|2024-10-30 10:25:00|419.57|417.47|419.15|417.05|419.57|417.47|419.15|417.05|9
1730283930000|2024-10-30 10:25:30|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1730283940000|2024-10-30 10:25:40|419.09|416.99|419.15|417.05|419.15|417.05|419.09|416.99|3
1730283950000|2024-10-30 10:25:50|419.14|417.04|419.14|417.04|419.14|417.04|419.14|417.04|1
1730283980000|2024-10-30 10:26:20|419.09|416.99|419.05|416.95|419.09|416.99|419.05|416.95|2
1730283990000|2024-10-30 10:26:30|419|416.9|418.95|416.85|419|416.9|418.95|416.85|2
1730284020000|2024-10-30 10:27:00|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1730284030000|2024-10-30 10:27:10|419.04|416.94|419.05|416.95|419.08|416.98|419.04|416.94|6
1730284040000|2024-10-30 10:27:20|419.08|416.98|419.18|417.08|419.18|417.08|419.05|416.95|6
1730284050000|2024-10-30 10:27:30|419.23|417.13|419.23|417.13|419.23|417.13|419.23|417.13|1
1730284060000|2024-10-30 10:27:40|419.15|417.05|419.05|416.95|419.15|417.05|419.05|416.95|3
1730284100000|2024-10-30 10:28:20|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1730284110000|2024-10-30 10:28:30|419.03|416.93|419.03|416.93|419.03|416.93|419.03|416.93|1
1730284140000|2024-10-30 10:29:00|419.1|417|419.1|417|419.1|417|419.1|417|1
1730284170000|2024-10-30 10:29:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730284180000|2024-10-30 10:29:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730284210000|2024-10-30 10:30:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730284220000|2024-10-30 10:30:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1730284230000|2024-10-30 10:30:30|419.14|417.04|419.14|417.04|419.14|417.04|419.14|417.04|1
1730284240000|2024-10-30 10:30:40|419.2|417.1|419.29|417.19|419.29|417.19|419.2|417.1|3
1730284250000|2024-10-30 10:30:50|419.25|417.15|419.15|417.05|419.25|417.15|419.15|417.05|2
1730284260000|2024-10-30 10:31:00|419.18|417.08|419.15|417.05|419.18|417.08|419.15|417.05|2
1730284390000|2024-10-30 10:33:10|418.95|416.85|418.75|416.65|418.95|416.85|418.75|416.65|2
1730284400000|2024-10-30 10:33:20|418.77|416.67|418.85|416.75|418.85|416.75|418.77|416.67|3
1730284420000|2024-10-30 10:33:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730284450000|2024-10-30 10:34:10|418.75|416.65|418.84|416.74|418.84|416.74|418.75|416.65|2
1730284460000|2024-10-30 10:34:20|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730284490000|2024-10-30 10:34:50|418.9|416.8|419|416.9|419|416.9|418.9|416.8|5
1730284500000|2024-10-30 10:35:00|419.1|417|419.15|417.05|419.15|417.05|419|416.9|7
1730284560000|2024-10-30 10:36:00|419.1|417|419.05|416.95|419.1|417|419.05|416.95|2
1730284570000|2024-10-30 10:36:10|419|416.9|418.75|416.65|419|416.9|418.75|416.65|7
1730284580000|2024-10-30 10:36:20|418.73|416.63|418.68|416.58|418.73|416.63|418.68|416.58|2
1730284590000|2024-10-30 10:36:30|418.73|416.63|418.75|416.65|418.75|416.65|418.73|416.63|3
1730284600000|2024-10-30 10:36:40|418.78|416.68|418.8|416.7|418.8|416.7|418.78|416.68|2
1730284620000|2024-10-30 10:37:00|418.85|416.75|418.83|416.73|418.85|416.75|418.83|416.73|2
1730284630000|2024-10-30 10:37:10|418.78|416.68|418.85|416.75|418.85|416.75|418.78|416.68|3
1730284650000|2024-10-30 10:37:30|418.87|416.77|419.05|416.95|419.05|416.95|418.87|416.77|5
1730284700000|2024-10-30 10:38:20|419|416.9|418.95|416.85|419|416.9|418.95|416.85|2
1730284780000|2024-10-30 10:39:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730284790000|2024-10-30 10:39:50|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730284820000|2024-10-30 10:40:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730284830000|2024-10-30 10:40:30|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730284850000|2024-10-30 10:40:50|419.07|416.97|419.12|417.02|419.12|417.02|419.07|416.97|2
1730284860000|2024-10-30 10:41:00|419.05|416.95|419.15|417.05|419.15|417.05|419.05|416.95|3
1730284870000|2024-10-30 10:41:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1730284880000|2024-10-30 10:41:20|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730284890000|2024-10-30 10:41:30|419.08|416.98|419.08|416.98|419.08|416.98|419.05|416.95|3
1730284900000|2024-10-30 10:41:40|419.05|416.95|419.08|416.98|419.08|416.98|419.05|416.95|6
1730284910000|2024-10-30 10:41:50|419.05|416.95|419.06|416.96|419.08|416.98|419.05|416.95|7
1730284940000|2024-10-30 10:42:20|419.11|417.01|419.1|417|419.16|417.06|419.07|416.97|6
1730284950000|2024-10-30 10:42:30|419.15|417.05|419.19|417.09|419.19|417.09|419.08|416.98|13
1730284960000|2024-10-30 10:42:40|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|14
1730284970000|2024-10-30 10:42:50|419.26|417.16|419.3|417.2|419.3|417.2|419.26|417.16|5
1730284980000|2024-10-30 10:43:00|419.26|417.16|419.4|417.3|419.4|417.3|419.26|417.16|10
1730284990000|2024-10-30 10:43:10|419.35|417.25|419.55|417.45|419.55|417.45|419.35|417.25|9
1730285000000|2024-10-30 10:43:20|419.57|417.47|419.6|417.5|419.6|417.5|419.57|417.47|4
1730285010000|2024-10-30 10:43:30|419.52|417.42|419.45|417.35|419.52|417.42|419.4|417.3|3
1730285030000|2024-10-30 10:43:50|419.41|417.31|419.45|417.35|419.45|417.35|419.41|417.31|5
1730285040000|2024-10-30 10:44:00|419.42|417.32|419.45|417.35|419.45|417.35|419.42|417.32|4
1730285050000|2024-10-30 10:44:10|419.41|417.31|419.43|417.33|419.43|417.33|419.41|417.31|3
1730285060000|2024-10-30 10:44:20|419.44|417.34|419.5|417.4|419.5|417.4|419.44|417.34|3
1730285090000|2024-10-30 10:44:50|419.48|417.38|419.49|417.39|419.5|417.4|419.47|417.37|6
1730285100000|2024-10-30 10:45:00|419.5|417.4|419.1|417|419.5|417.4|419.1|417|5
1730285110000|2024-10-30 10:45:10|419.09|416.99|419.09|416.99|419.1|417|419.09|416.99|7
1730285120000|2024-10-30 10:45:20|419.1|417|419.1|417|419.1|417|419.09|416.99|3
1730285130000|2024-10-30 10:45:30|419.09|416.99|419.1|417|419.1|417|419.09|416.99|6
1730285140000|2024-10-30 10:45:40|419.09|416.99|418.99|416.89|419.09|416.99|418.99|416.89|5
1730285150000|2024-10-30 10:45:50|419|416.9|419|416.9|419|416.9|418.99|416.89|9
1730285160000|2024-10-30 10:46:00|418.99|416.89|419|416.9|419|416.9|418.99|416.89|8
1730285170000|2024-10-30 10:46:10|418.9|416.8|419|416.9|419|416.9|418.89|416.79|6
1730285180000|2024-10-30 10:46:20|419.05|416.95|418.91|416.81|419.09|416.99|418.91|416.81|7
1730285190000|2024-10-30 10:46:30|418.92|416.82|418.8|416.7|418.92|416.82|418.75|416.65|3
1730285200000|2024-10-30 10:46:40|418.77|416.67|418.8|416.7|418.8|416.7|418.77|416.67|2
1730285210000|2024-10-30 10:46:50|418.77|416.67|418.8|416.7|418.8|416.7|418.77|416.67|2
1730285220000|2024-10-30 10:47:00|418.85|416.75|418.85|416.75|418.85|416.75|418.8|416.7|3
1730285230000|2024-10-30 10:47:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730285260000|2024-10-30 10:47:40|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730285270000|2024-10-30 10:47:50|418.61|416.51|418.45|416.35|418.61|416.51|418.45|416.35|2
1730285280000|2024-10-30 10:48:00|418.5|416.4|418.5|416.4|418.55|416.45|418.4|416.3|7
1730285290000|2024-10-30 10:48:10|418.55|416.45|418.5|416.4|418.6|416.5|418.5|416.4|3
1730285300000|2024-10-30 10:48:20|418.6|416.5|418.5|416.4|418.7|416.6|418.5|416.4|6
1730285310000|2024-10-30 10:48:30|418.55|416.45|418.7|416.6|418.7|416.6|418.55|416.45|6
1730285320000|2024-10-30 10:48:40|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1730285330000|2024-10-30 10:48:50|418.73|416.63|418.8|416.7|418.8|416.7|418.73|416.63|3
1730285340000|2024-10-30 10:49:00|418.79|416.69|418.8|416.7|418.8|416.7|418.79|416.69|6
1730285350000|2024-10-30 10:49:10|418.79|416.69|418.8|416.7|418.8|416.7|418.79|416.69|2
1730285380000|2024-10-30 10:49:40|418.79|416.69|418.79|416.69|418.8|416.7|418.79|416.69|5
1730285390000|2024-10-30 10:49:50|418.8|416.7|418.7|416.6|418.8|416.7|418.69|416.59|4
1730285400000|2024-10-30 10:50:00|418.69|416.59|418.8|416.7|418.8|416.7|418.69|416.59|4
1730285410000|2024-10-30 10:50:10|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730285420000|2024-10-30 10:50:20|418.75|416.65|418.75|416.65|418.75|416.65|418.7|416.6|5
1730285430000|2024-10-30 10:50:30|418.7|416.6|418.7|416.6|418.75|416.65|418.7|416.6|7
1730285450000|2024-10-30 10:50:50|418.68|416.58|418.69|416.59|418.69|416.59|418.68|416.58|2
1730285460000|2024-10-30 10:51:00|418.64|416.54|418.55|416.45|418.64|416.54|418.55|416.45|3
1730285470000|2024-10-30 10:51:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730285480000|2024-10-30 10:51:20|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730285490000|2024-10-30 10:51:30|418.6|416.5|418.6|416.5|418.65|416.55|418.6|416.5|5
1730285510000|2024-10-30 10:51:50|418.59|416.49|418.4|416.3|418.6|416.5|418.4|416.3|6
1730285520000|2024-10-30 10:52:00|418.38|416.28|418.35|416.25|418.4|416.3|418.35|416.25|4
1730285530000|2024-10-30 10:52:10|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730285540000|2024-10-30 10:52:20|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1730285550000|2024-10-30 10:52:30|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730285620000|2024-10-30 10:53:40|418.35|416.25|418.4|416.3|418.4|416.3|418.35|416.25|2
1730285630000|2024-10-30 10:53:50|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1730285640000|2024-10-30 10:54:00|418.28|416.18|418.29|416.19|418.3|416.2|418.28|416.18|7
1730285650000|2024-10-30 10:54:10|418.25|416.15|418.2|416.1|418.25|416.15|418.2|416.1|2
1730285670000|2024-10-30 10:54:30|418.1|416|418.1|416|418.1|416|418.06|415.96|7
1730285680000|2024-10-30 10:54:40|418.06|415.96|418.1|416|418.1|416|418.06|415.96|8
1730285690000|2024-10-30 10:54:50|418.08|415.98|418.08|415.98|418.1|416|418.08|415.98|8
1730285700000|2024-10-30 10:55:00|418.09|415.99|418.2|416.1|418.2|416.1|418.09|415.99|3
1730285710000|2024-10-30 10:55:10|418.23|416.13|418.25|416.15|418.3|416.2|418.23|416.13|8
1730285720000|2024-10-30 10:55:20|418.3|416.2|418.3|416.2|418.35|416.25|418.3|416.2|3
1730285730000|2024-10-30 10:55:30|418.25|416.15|418.2|416.1|418.25|416.15|418.2|416.1|2
1730285760000|2024-10-30 10:56:00|418.1|416|418.1|416|418.1|416|418.1|416|1
1730285770000|2024-10-30 10:56:10|418|415.9|418|415.9|418|415.9|417.9|415.8|4
1730285780000|2024-10-30 10:56:20|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1730285810000|2024-10-30 10:56:50|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730285820000|2024-10-30 10:57:00|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|3
1730285850000|2024-10-30 10:57:30|417.75|415.65|417.18|415.08|417.8|415.7|417.15|415.05|5
1730285870000|2024-10-30 10:57:50|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1730285970000|2024-10-30 10:59:30|417.3|415.2|417.35|415.25|417.35|415.25|417.3|415.2|3
1730286040000|2024-10-30 11:00:40|417.38|415.28|417.65|415.55|417.65|415.55|417.38|415.28|6
1730286050000|2024-10-30 11:00:50|417.7|415.6|417.85|415.75|417.85|415.75|417.7|415.6|4
1730286060000|2024-10-30 11:01:00|417.8|415.7|417.82|415.72|417.83|415.73|417.75|415.65|5
1730286070000|2024-10-30 11:01:10|417.84|415.74|417.95|415.85|417.95|415.85|417.84|415.74|3
1730286080000|2024-10-30 11:01:20|417.97|415.87|417.95|415.85|417.97|415.87|417.95|415.85|2
1730286090000|2024-10-30 11:01:30|418|415.9|418.13|416.03|418.13|416.03|418|415.9|4
1730286100000|2024-10-30 11:01:40|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730286400000|2024-10-30 11:06:40|418.05|415.95|417.9|415.8|418.05|415.95|417.9|415.8|3
1730286410000|2024-10-30 11:06:50|417.85|415.75|417.75|415.65|417.85|415.75|417.75|415.65|4
1730286430000|2024-10-30 11:07:10|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730286450000|2024-10-30 11:07:30|417.6|415.5|417.47|415.37|417.6|415.5|417.47|415.37|6
1730286460000|2024-10-30 11:07:40|417.52|415.42|417.67|415.57|417.67|415.57|417.52|415.42|6
1730286470000|2024-10-30 11:07:50|417.68|415.58|417.72|415.62|417.72|415.62|417.68|415.58|4
1730286490000|2024-10-30 11:08:10|417.65|415.55|417.55|415.45|417.65|415.55|417.55|415.45|3
1730286520000|2024-10-30 11:08:40|417.5|415.4|417.45|415.35|417.5|415.4|417.45|415.35|2
1730286540000|2024-10-30 11:09:00|417.48|415.38|417.49|415.39|417.49|415.39|417.48|415.38|2
1730286550000|2024-10-30 11:09:10|417.52|415.42|417.65|415.55|417.65|415.55|417.52|415.42|8
1730286570000|2024-10-30 11:09:30|417.62|415.52|417.65|415.55|417.68|415.58|417.62|415.52|6
1730286580000|2024-10-30 11:09:40|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730286590000|2024-10-30 11:09:50|417.45|415.35|417.4|415.3|417.45|415.35|417.4|415.3|2
1730286600000|2024-10-30 11:10:00|417.34|415.24|417.25|415.15|417.34|415.24|417.25|415.15|3
1730286610000|2024-10-30 11:10:10|417.15|415.05|417.02|414.92|417.15|415.05|417.02|414.92|8
1730286620000|2024-10-30 11:10:20|417.07|414.97|417.02|414.92|417.07|414.97|417.02|414.92|6
1730286630000|2024-10-30 11:10:30|416.95|414.85|416.96|414.86|417.02|414.92|416.95|414.85|7
1730286640000|2024-10-30 11:10:40|416.85|414.75|417.02|414.92|417.02|414.92|416.85|414.75|11
1730286650000|2024-10-30 11:10:50|416.97|414.87|417.22|415.12|417.22|415.12|416.97|414.87|11
1730286660000|2024-10-30 11:11:00|417.21|415.11|417.22|415.12|417.23|415.13|417.17|415.07|7
1730286670000|2024-10-30 11:11:10|417.27|415.17|417.65|415.55|417.75|415.65|417.27|415.17|11
1730286680000|2024-10-30 11:11:20|417.62|415.52|417.58|415.48|417.62|415.52|417.45|415.35|7
1730286690000|2024-10-30 11:11:30|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730286700000|2024-10-30 11:11:40|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730286710000|2024-10-30 11:11:50|417.34|415.24|417.2|415.1|417.34|415.24|417.15|415.05|6
1730286720000|2024-10-30 11:12:00|417.23|415.13|417.45|415.35|417.51|415.41|417.15|415.05|14
1730286730000|2024-10-30 11:12:10|417.47|415.37|417.4|415.3|417.52|415.42|417.4|415.3|7
1730286740000|2024-10-30 11:12:20|417.3|415.2|417.25|415.15|417.3|415.2|417.25|415.15|2
1730286750000|2024-10-30 11:12:30|417.27|415.17|417.27|415.17|417.27|415.17|417.27|415.17|1
1730286760000|2024-10-30 11:12:40|417.26|415.16|417.25|415.15|417.26|415.16|417.25|415.15|2
1730286770000|2024-10-30 11:12:50|417.27|415.17|417.34|415.24|417.34|415.24|417.26|415.16|8
1730286780000|2024-10-30 11:13:00|417.25|415.15|417.05|414.95|417.25|415.15|417.05|414.95|6
1730286820000|2024-10-30 11:13:40|417|414.9|416.95|414.85|417|414.9|416.95|414.85|3
1730286850000|2024-10-30 11:14:10|416.9|414.8|416.85|414.75|416.9|414.8|416.85|414.75|2
1730286860000|2024-10-30 11:14:20|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730286880000|2024-10-30 11:14:40|416.85|414.75|416.85|414.75|416.85|414.75|416.8|414.7|3
1730286900000|2024-10-30 11:15:00|416.8|414.7|416.65|414.55|416.8|414.7|416.65|414.55|5
1730286910000|2024-10-30 11:15:10|416.6|414.5|416.55|414.45|416.6|414.5|416.55|414.45|2
1730286920000|2024-10-30 11:15:20|416.6|414.5|416.85|414.75|416.85|414.75|416.6|414.5|7
1730286930000|2024-10-30 11:15:30|416.87|414.77|417.05|414.95|417.05|414.95|416.87|414.77|7
1730286940000|2024-10-30 11:15:40|417.1|415|417.15|415.05|417.15|415.05|417.1|415|4
1730286960000|2024-10-30 11:16:00|417.19|415.09|417.25|415.15|417.45|415.35|417.19|415.09|11
1730286980000|2024-10-30 11:16:20|417.35|415.25|417.55|415.45|417.55|415.45|417.35|415.25|7
1730286990000|2024-10-30 11:16:30|417.58|415.48|417.46|415.36|417.65|415.55|417.46|415.36|7
1730287000000|2024-10-30 11:16:40|417.5|415.4|417.55|415.45|417.55|415.45|417.5|415.4|3
1730287010000|2024-10-30 11:16:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730287020000|2024-10-30 11:17:00|417.65|415.55|417.45|415.35|417.65|415.55|417.45|415.35|3
1730287040000|2024-10-30 11:17:20|417.4|415.3|417.25|415.15|417.4|415.3|417.25|415.15|4
1730287050000|2024-10-30 11:17:30|417.27|415.17|417.27|415.17|417.27|415.17|417.27|415.17|1
1730287060000|2024-10-30 11:17:40|417.32|415.22|417.29|415.19|417.35|415.25|417.29|415.19|6
1730287070000|2024-10-30 11:17:50|417.27|415.17|417.32|415.22|417.32|415.22|417.27|415.17|4
1730287080000|2024-10-30 11:18:00|417.36|415.26|417.45|415.35|417.45|415.35|417.36|415.26|2
1730287090000|2024-10-30 11:18:10|417.41|415.31|417.36|415.26|417.41|415.31|417.36|415.26|2
1730287100000|2024-10-30 11:18:20|417.3|415.2|416.7|414.6|417.3|415.2|416.7|414.6|7
1730287110000|2024-10-30 11:18:30|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1730287120000|2024-10-30 11:18:40|416.8|414.7|416.93|414.83|416.93|414.83|416.8|414.7|6
1730287130000|2024-10-30 11:18:50|416.95|414.85|416.97|414.87|417.05|414.95|416.95|414.85|9
1730287140000|2024-10-30 11:19:00|416.9|414.8|416.78|414.68|416.9|414.8|416.78|414.68|4
1730287150000|2024-10-30 11:19:10|416.77|414.67|416.63|414.53|416.77|414.67|416.63|414.53|4
1730287160000|2024-10-30 11:19:20|416.62|414.52|416.63|414.53|416.63|414.53|416.56|414.46|7
1730287170000|2024-10-30 11:19:30|416.67|414.57|416.9|414.8|416.9|414.8|416.67|414.57|6
1730287180000|2024-10-30 11:19:40|416.85|414.75|417|414.9|417|414.9|416.85|414.75|4
1730287190000|2024-10-30 11:19:50|416.95|414.85|416.8|414.7|417.02|414.92|416.75|414.65|9
1730287200000|2024-10-30 11:20:00|416.75|414.65|416.72|414.62|416.75|414.65|416.72|414.62|4
1730287210000|2024-10-30 11:20:10|416.67|414.57|416.6|414.5|416.67|414.57|416.6|414.5|6
1730287220000|2024-10-30 11:20:20|416.57|414.47|416.57|414.47|416.62|414.52|416.57|414.47|9
1730287240000|2024-10-30 11:20:40|416.58|414.48|416.83|414.73|416.83|414.73|416.58|414.48|7
1730287250000|2024-10-30 11:20:50|416.85|414.75|416.78|414.68|416.85|414.75|416.78|414.68|3
1730287260000|2024-10-30 11:21:00|416.73|414.63|416.72|414.62|416.73|414.63|416.65|414.55|6
1730287270000|2024-10-30 11:21:10|416.7|414.6|416.65|414.55|416.7|414.6|416.65|414.55|2
1730287290000|2024-10-30 11:21:30|416.71|414.61|416.82|414.72|416.82|414.72|416.71|414.61|4
1730287300000|2024-10-30 11:21:40|416.77|414.67|416.57|414.47|416.77|414.67|416.54|414.44|10
1730287310000|2024-10-30 11:21:50|416.56|414.46|416.57|414.47|416.57|414.47|416.56|414.46|2
1730287320000|2024-10-30 11:22:00|416.62|414.52|416.65|414.55|416.72|414.62|416.62|414.52|9
1730287330000|2024-10-30 11:22:10|416.64|414.54|416.64|414.54|416.64|414.54|416.64|414.54|1
1730287340000|2024-10-30 11:22:20|416.59|414.49|416.35|414.25|416.59|414.49|416.35|414.25|8
1730287350000|2024-10-30 11:22:30|416.34|414.24|416.28|414.18|416.34|414.24|416.28|414.18|7
1730287360000|2024-10-30 11:22:40|416.33|414.23|416.28|414.18|416.33|414.23|416.28|414.18|6
1730287370000|2024-10-30 11:22:50|416.33|414.23|416.28|414.18|416.33|414.23|416.28|414.18|2
1730287390000|2024-10-30 11:23:10|416.2|414.1|416.13|414.03|416.2|414.1|416.12|414.02|5
1730287410000|2024-10-30 11:23:30|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|4
1730287420000|2024-10-30 11:23:40|416.23|414.13|416.19|414.09|416.23|414.13|416.19|414.09|4
1730287430000|2024-10-30 11:23:50|416.08|413.98|415.95|413.85|416.08|413.98|415.9|413.8|4
1730287440000|2024-10-30 11:24:00|416|413.9|416.15|414.05|416.15|414.05|416|413.9|4
1730287460000|2024-10-30 11:24:20|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1730287480000|2024-10-30 11:24:40|416.3|414.2|416.25|414.15|416.3|414.2|416.25|414.15|3
1730287500000|2024-10-30 11:25:00|416.2|414.1|416.15|414.05|416.2|414.1|416.15|414.05|2
1730287510000|2024-10-30 11:25:10|416.1|414|416.04|413.94|416.1|414|415.96|413.86|7
1730287520000|2024-10-30 11:25:20|416.05|413.95|416.1|414|416.15|414.05|416.05|413.95|4
1730287530000|2024-10-30 11:25:30|416.05|413.95|415.95|413.85|416.05|413.95|415.95|413.85|3
1730287560000|2024-10-30 11:26:00|415.9|413.8|415.55|413.45|415.9|413.8|415.55|413.45|4
1730287570000|2024-10-30 11:26:10|415.6|413.5|415.54|413.44|415.7|413.6|415.54|413.44|6
1730287580000|2024-10-30 11:26:20|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1730287590000|2024-10-30 11:26:30|415.5|413.4|415.5|413.4|415.55|413.45|415.5|413.4|5
1730287600000|2024-10-30 11:26:40|415.44|413.34|415.38|413.28|415.44|413.34|415.38|413.28|3
1730287610000|2024-10-30 11:26:50|415.33|413.23|415.3|413.2|415.35|413.25|415.3|413.2|3
1730287620000|2024-10-30 11:27:00|415.25|413.15|415.25|413.15|415.25|413.15|415.2|413.1|5
1730287640000|2024-10-30 11:27:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730287950000|2024-10-30 11:32:30|416.14|414.04|416.14|414.04|416.14|414.04|416.14|414.04|1
1730287960000|2024-10-30 11:32:40|417.14|415.04|417.15|415.05|417.25|415.15|417.14|415.04|5
1730287970000|2024-10-30 11:32:50|417.1|415|417.05|414.95|417.1|415|417.05|414.95|2
1730287980000|2024-10-30 11:33:00|417|414.9|416.85|414.75|417|414.9|416.85|414.75|3
1730287990000|2024-10-30 11:33:10|416.88|414.78|417.15|415.05|417.15|415.05|416.88|414.78|8
1730288000000|2024-10-30 11:33:20|417.19|415.09|417.35|415.25|417.35|415.25|417.19|415.09|5
1730288020000|2024-10-30 11:33:40|417.34|415.24|417.25|415.15|417.34|415.24|417.25|415.15|3
1730288040000|2024-10-30 11:34:00|417.2|415.1|417.25|415.15|417.25|415.15|417.15|415.05|4
1730288060000|2024-10-30 11:34:20|417.29|415.19|417.34|415.24|417.34|415.24|417.29|415.19|2
1730288070000|2024-10-30 11:34:30|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1730288120000|2024-10-30 11:35:20|417.3|415.2|417.25|415.15|417.3|415.2|417.25|415.15|2
1730288150000|2024-10-30 11:35:50|417.3|415.2|417.35|415.25|417.35|415.25|417.3|415.2|2
1730288160000|2024-10-30 11:36:00|417.37|415.27|417.55|415.45|417.55|415.45|417.37|415.27|5
1730288170000|2024-10-30 11:36:10|417.6|415.5|417.75|415.65|417.75|415.65|417.6|415.5|4
1730288180000|2024-10-30 11:36:20|417.7|415.6|417.65|415.55|417.7|415.6|417.65|415.55|2
1730288200000|2024-10-30 11:36:40|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730288220000|2024-10-30 11:37:00|417.6|415.5|417.75|415.65|417.75|415.65|417.6|415.5|4
1730288250000|2024-10-30 11:37:30|417.8|415.7|417.89|415.79|417.9|415.8|417.8|415.7|5
1730288260000|2024-10-30 11:37:40|417.85|415.75|417.85|415.75|417.91|415.81|417.85|415.75|3
1730288270000|2024-10-30 11:37:50|417.8|415.7|417.45|415.35|417.8|415.7|417.45|415.35|4
1730288280000|2024-10-30 11:38:00|417.4|415.3|417.27|415.17|417.4|415.3|417.27|415.17|4
1730288290000|2024-10-30 11:38:10|417.26|415.16|417.25|415.15|417.26|415.16|417.25|415.15|2
1730288300000|2024-10-30 11:38:20|417.2|415.1|417.15|415.05|417.2|415.1|417.1|415|5
1730288310000|2024-10-30 11:38:30|417.05|414.95|417.25|415.15|417.25|415.15|417.05|414.95|4
1730288320000|2024-10-30 11:38:40|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|5
1730288330000|2024-10-30 11:38:50|417.45|415.35|417.55|415.45|417.55|415.45|417.45|415.35|2
1730288340000|2024-10-30 11:39:00|417.45|415.35|417.5|415.4|417.5|415.4|417.45|415.35|3
1730288350000|2024-10-30 11:39:10|417.55|415.45|417.65|415.55|417.65|415.55|417.55|415.45|3
1730288370000|2024-10-30 11:39:30|417.55|415.45|417.47|415.37|417.55|415.45|417.45|415.35|5
1730288380000|2024-10-30 11:39:40|417.52|415.42|417.6|415.5|417.6|415.5|417.52|415.42|5
1730288390000|2024-10-30 11:39:50|417.58|415.48|417.54|415.44|417.58|415.48|417.45|415.35|7
1730288400000|2024-10-30 11:40:00|417.64|415.54|417.75|415.65|417.75|415.65|417.62|415.52|8
1730288410000|2024-10-30 11:40:10|417.65|415.55|417.65|415.55|417.7|415.6|417.65|415.55|3
1730288420000|2024-10-30 11:40:20|417.6|415.5|417.55|415.45|417.6|415.5|417.52|415.42|4
1730288430000|2024-10-30 11:40:30|417.5|415.4|417.55|415.45|417.55|415.45|417.45|415.35|4
1730288440000|2024-10-30 11:40:40|417.5|415.4|417.25|415.15|417.5|415.4|417.25|415.15|4
1730288460000|2024-10-30 11:41:00|417.35|415.25|417.35|415.25|417.36|415.26|417.25|415.15|5
1730288470000|2024-10-30 11:41:10|417.3|415.2|417.25|415.15|417.34|415.24|417.25|415.15|5
1730288490000|2024-10-30 11:41:30|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1730288500000|2024-10-30 11:41:40|417.14|415.04|417.14|415.04|417.14|415.04|417.14|415.04|1
1730288510000|2024-10-30 11:41:50|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1730288520000|2024-10-30 11:42:00|417.05|414.95|416.5|414.4|417.05|414.95|416.5|414.4|8
1730288530000|2024-10-30 11:42:10|416.47|414.37|416.49|414.39|416.49|414.39|416.15|414.05|12
1730288540000|2024-10-30 11:42:20|416.5|414.4|416.55|414.45|416.55|414.45|416.5|414.4|2
1730288550000|2024-10-30 11:42:30|416.67|414.57|416.65|414.55|416.85|414.75|416.65|414.55|6
1730288560000|2024-10-30 11:42:40|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730288570000|2024-10-30 11:42:50|416.65|414.55|416.55|414.45|416.65|414.55|416.55|414.45|3
1730288580000|2024-10-30 11:43:00|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|3
1730288590000|2024-10-30 11:43:10|416.71|414.61|417.05|414.95|417.12|415.02|416.71|414.61|10
1730288600000|2024-10-30 11:43:20|417.04|414.94|417.06|414.96|417.07|414.97|417.03|414.93|5
1730288610000|2024-10-30 11:43:30|417.3|415.2|417.25|415.15|417.3|415.2|417.25|415.15|2
1730288620000|2024-10-30 11:43:40|417.3|415.2|417.15|415.05|417.3|415.2|417.15|415.05|3
1730288630000|2024-10-30 11:43:50|417.1|415|417.14|415.04|417.14|415.04|417.05|414.95|4
1730288640000|2024-10-30 11:44:00|417.13|415.03|417.14|415.04|417.14|415.04|417.13|415.03|2
1730288650000|2024-10-30 11:44:10|417.09|414.99|417.12|415.02|417.12|415.02|417.05|414.95|5
1730288660000|2024-10-30 11:44:20|417.14|415.04|417.14|415.04|417.14|415.04|417.14|415.04|1
1730288670000|2024-10-30 11:44:30|417.13|415.03|417.06|414.96|417.14|415.04|417.06|414.96|6
1730288680000|2024-10-30 11:44:40|417.09|414.99|417.14|415.04|417.14|415.04|417.09|414.99|2
1730288700000|2024-10-30 11:45:00|417.1|415|417.05|414.95|417.1|415|417.05|414.95|2
1730288710000|2024-10-30 11:45:10|417|414.9|416.9|414.8|417|414.9|416.9|414.8|3
1730288720000|2024-10-30 11:45:20|416.85|414.75|416.75|414.65|416.85|414.75|416.75|414.65|2
1730288740000|2024-10-30 11:45:40|416.7|414.6|416.65|414.55|416.7|414.6|416.65|414.55|2
1730288750000|2024-10-30 11:45:50|416.6|414.5|416.35|414.25|416.6|414.5|416.35|414.25|4
1730289090000|2024-10-30 11:51:30|416.02|413.92|415.62|413.52|416.02|413.92|415.61|413.51|16
1730289100000|2024-10-30 11:51:40|415.63|413.53|415.53|413.43|415.64|413.54|415.53|413.43|27
1730289110000|2024-10-30 11:51:50|415.56|413.46|415.55|413.45|415.56|413.46|415.53|413.43|28
1730289120000|2024-10-30 11:52:00|415.54|413.44|415.46|413.36|415.58|413.48|415.43|413.33|19
1730289130000|2024-10-30 11:52:10|415.55|413.45|415.62|413.52|415.62|413.52|415.52|413.42|8
1730289140000|2024-10-30 11:52:20|415.66|413.56|415.63|413.53|415.73|413.63|415.62|413.52|21
1730289150000|2024-10-30 11:52:30|415.62|413.52|415.58|413.48|415.62|413.52|415.53|413.43|17
1730289160000|2024-10-30 11:52:40|415.57|413.47|415.62|413.52|415.63|413.53|415.54|413.44|30
1730289170000|2024-10-30 11:52:50|415.61|413.51|415.54|413.44|415.65|413.55|415.53|413.43|18
1730289180000|2024-10-30 11:53:00|415.53|413.43|415.52|413.42|415.54|413.44|415.51|413.41|18
1730289190000|2024-10-30 11:53:10|415.54|413.44|415.54|413.44|415.55|413.45|415.54|413.44|7
1730289200000|2024-10-30 11:53:20|415.53|413.43|415.63|413.53|415.65|413.55|415.53|413.43|17
1730289210000|2024-10-30 11:53:30|415.62|413.52|415.64|413.54|415.64|413.54|415.62|413.52|14
1730289220000|2024-10-30 11:53:40|415.63|413.53|415.64|413.54|415.64|413.54|415.61|413.51|11
1730289230000|2024-10-30 11:53:50|415.63|413.53|415.63|413.53|415.64|413.54|415.62|413.52|14
1730289240000|2024-10-30 11:54:00|415.64|413.54|415.74|413.64|415.76|413.66|415.64|413.54|9
1730289250000|2024-10-30 11:54:10|415.76|413.66|415.76|413.66|415.76|413.66|415.75|413.65|5
1730289260000|2024-10-30 11:54:20|415.75|413.65|415.74|413.64|415.76|413.66|415.73|413.63|15
1730289270000|2024-10-30 11:54:30|415.77|413.67|415.75|413.65|415.82|413.72|415.75|413.65|10
1730289280000|2024-10-30 11:54:40|415.77|413.67|415.83|413.73|415.83|413.73|415.75|413.65|22
1730289290000|2024-10-30 11:54:50|415.82|413.72|415.77|413.67|415.82|413.72|415.75|413.65|20
1730289300000|2024-10-30 11:55:00|415.76|413.66|415.81|413.71|415.9|413.8|415.76|413.66|23
1730289310000|2024-10-30 11:55:10|415.8|413.7|415.66|413.56|415.83|413.73|415.56|413.46|16
1730289320000|2024-10-30 11:55:20|415.65|413.55|415.64|413.54|415.66|413.56|415.64|413.54|11
1730289330000|2024-10-30 11:55:30|415.63|413.53|415.55|413.45|415.63|413.53|415.45|413.35|24
1730289340000|2024-10-30 11:55:40|415.56|413.46|415.64|413.54|415.64|413.54|415.55|413.45|10
1730289350000|2024-10-30 11:55:50|415.63|413.53|415.65|413.55|415.66|413.56|415.63|413.53|8
1730289360000|2024-10-30 11:56:00|415.64|413.54|415.66|413.56|415.71|413.61|415.64|413.54|19
1730289370000|2024-10-30 11:56:10|415.65|413.55|415.5|413.4|415.65|413.55|415.5|413.4|15
1730289380000|2024-10-30 11:56:20|415.45|413.35|415.38|413.28|415.48|413.38|415.38|413.28|8
1730289390000|2024-10-30 11:56:30|415.37|413.27|415.45|413.35|415.45|413.35|415.37|413.27|20
1730289400000|2024-10-30 11:56:40|415.44|413.34|415.43|413.33|415.44|413.34|415.43|413.33|2
1730289410000|2024-10-30 11:56:50|415.42|413.32|415.35|413.25|415.43|413.33|415.34|413.24|17
1730289420000|2024-10-30 11:57:00|415.34|413.24|415.3|413.2|415.35|413.25|415.3|413.2|19
1730289430000|2024-10-30 11:57:10|415.33|413.23|415.15|413.05|415.33|413.23|415.15|413.05|17
1730289440000|2024-10-30 11:57:20|415.17|413.07|415.13|413.03|415.18|413.08|415.13|413.03|12
1730289450000|2024-10-30 11:57:30|415.14|413.04|414.97|412.87|415.14|413.04|414.94|412.84|16
1730289460000|2024-10-30 11:57:40|414.96|412.86|415.04|412.94|415.07|412.97|414.96|412.86|16
1730289470000|2024-10-30 11:57:50|415.03|412.93|415.07|412.97|415.07|412.97|415.03|412.93|2
1730289480000|2024-10-30 11:58:00|415.05|412.95|415.03|412.93|415.07|412.97|415.03|412.93|13
1730289490000|2024-10-30 11:58:10|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730289500000|2024-10-30 11:58:20|415.06|412.96|415.07|412.97|415.07|412.97|415.03|412.93|10
1730289510000|2024-10-30 11:58:30|415.12|413.02|415.11|413.01|415.12|413.02|415.11|413.01|2
1730289520000|2024-10-30 11:58:40|415.06|412.96|415.07|412.97|415.07|412.97|415.03|412.93|14
1730289530000|2024-10-30 11:58:50|415.06|412.96|415.12|413.02|415.12|413.02|415.04|412.94|15
1730289550000|2024-10-30 11:59:10|415.14|413.04|415.26|413.16|415.26|413.16|415.14|413.04|16
1730289560000|2024-10-30 11:59:20|415.34|413.24|415.45|413.35|415.45|413.35|415.34|413.24|3
1730289570000|2024-10-30 11:59:30|415.46|413.36|415.38|413.28|415.47|413.37|415.36|413.26|12
1730289580000|2024-10-30 11:59:40|415.37|413.27|415.35|413.25|415.38|413.28|415.33|413.23|22
1730289590000|2024-10-30 11:59:50|415.34|413.24|415.36|413.26|415.37|413.27|415.34|413.24|21
1730289600000|2024-10-30 12:00:00|415.35|413.25|415.72|413.62|415.73|413.63|415.35|413.25|19
1730289610000|2024-10-30 12:00:10|415.71|413.61|415.55|413.45|415.71|413.61|415.53|413.43|18
1730289620000|2024-10-30 12:00:20|415.54|413.44|415.34|413.24|415.54|413.44|415.34|413.24|12
1730289630000|2024-10-30 12:00:30|415.35|413.25|415.35|413.25|415.37|413.27|415.33|413.23|11
1730289640000|2024-10-30 12:00:40|415.45|413.35|415.74|413.64|415.74|413.64|415.44|413.34|15
1730289650000|2024-10-30 12:00:50|415.79|413.69|415.93|413.83|415.93|413.83|415.79|413.69|19
1730289660000|2024-10-30 12:01:00|415.92|413.82|415.94|413.84|416.04|413.94|415.91|413.81|9
1730289670000|2024-10-30 12:01:10|415.92|413.82|415.83|413.73|415.92|413.82|415.83|413.73|30
1730289680000|2024-10-30 12:01:20|415.82|413.72|415.78|413.68|415.83|413.73|415.75|413.65|13
1730289690000|2024-10-30 12:01:30|415.77|413.67|415.75|413.65|415.83|413.73|415.75|413.65|15
1730289700000|2024-10-30 12:01:40|415.74|413.64|415.74|413.64|415.76|413.66|415.72|413.62|10
1730289710000|2024-10-30 12:01:50|415.73|413.63|415.73|413.63|415.73|413.63|415.64|413.54|15
1730289720000|2024-10-30 12:02:00|415.72|413.62|415.45|413.35|415.75|413.65|415.44|413.34|14
1730289730000|2024-10-30 12:02:10|415.44|413.34|415.4|413.3|415.5|413.4|415.4|413.3|14
1730289740000|2024-10-30 12:02:20|415.39|413.29|415.23|413.13|415.39|413.29|415.23|413.13|10
1730289750000|2024-10-30 12:02:30|415.18|413.08|415.14|413.04|415.18|413.08|415.14|413.04|8
1730289760000|2024-10-30 12:02:40|415.13|413.03|415.06|412.96|415.13|413.03|415.06|412.96|3
1730289770000|2024-10-30 12:02:50|415.11|413.01|415.08|412.98|415.18|413.08|415.06|412.96|30
1730289780000|2024-10-30 12:03:00|415.05|412.95|415.1|413|415.1|413|414.96|412.86|16
1730289790000|2024-10-30 12:03:10|415.15|413.05|415.15|413.05|415.26|413.16|415.14|413.04|17
1730289800000|2024-10-30 12:03:20|415.14|413.04|414.95|412.85|415.14|413.04|414.95|412.85|8
1730289810000|2024-10-30 12:03:30|415|412.9|414.88|412.78|415.07|412.97|414.86|412.76|18
1730289820000|2024-10-30 12:03:40|414.87|412.77|414.95|412.85|414.95|412.85|414.86|412.76|5
1730289830000|2024-10-30 12:03:50|414.96|412.86|414.86|412.76|415|412.9|414.86|412.76|11
1730289840000|2024-10-30 12:04:00|414.85|412.75|414.74|412.64|414.85|412.75|414.71|412.61|20
1730289850000|2024-10-30 12:04:10|414.75|412.65|414.6|412.5|414.75|412.65|414.6|412.5|21
1730289860000|2024-10-30 12:04:20|414.5|412.4|414.45|412.35|414.55|412.45|414.45|412.35|7
1730289870000|2024-10-30 12:04:30|414.44|412.34|414.37|412.27|414.44|412.34|414.37|412.27|4
1730289880000|2024-10-30 12:04:40|414.38|412.28|414.23|412.13|414.38|412.28|414.23|412.13|12
1730289890000|2024-10-30 12:04:50|414.25|412.15|414.18|412.08|414.25|412.15|414.16|412.06|13
1730289900000|2024-10-30 12:05:00|414.17|412.07|413.98|411.88|414.17|412.07|413.95|411.85|7
1730289910000|2024-10-30 12:05:10|413.95|411.85|413.75|411.65|413.95|411.85|413.75|411.65|6
1730289920000|2024-10-30 12:05:20|413.68|411.58|413.55|411.45|413.68|411.58|413.55|411.45|5
1730289930000|2024-10-30 12:05:30|413.6|411.5|413.95|411.85|413.95|411.85|413.6|411.5|6
1730289940000|2024-10-30 12:05:40|413.98|411.88|413.8|411.7|414.03|411.93|413.7|411.6|11
1730289950000|2024-10-30 12:05:50|413.78|411.68|414.03|411.93|414.03|411.93|413.7|411.6|12
1730289960000|2024-10-30 12:06:00|414.08|411.98|414.6|412.5|414.6|412.5|414.08|411.98|15
1730289970000|2024-10-30 12:06:10|414.66|412.56|414.88|412.78|414.98|412.88|414.66|412.56|16
1730289980000|2024-10-30 12:06:20|414.9|412.8|415.12|413.02|415.12|413.02|414.9|412.8|12
1730289990000|2024-10-30 12:06:30|415.16|413.06|414.85|412.75|415.16|413.06|414.85|412.75|18
1730290000000|2024-10-30 12:06:40|414.88|412.78|415.06|412.96|415.09|412.99|414.87|412.77|20
1730290010000|2024-10-30 12:06:50|415.09|412.99|415.07|412.97|415.15|413.05|415.04|412.94|25
1730290020000|2024-10-30 12:07:00|415.08|412.98|415.2|413.1|415.2|413.1|415.07|412.97|14
1730290030000|2024-10-30 12:07:10|415.12|413.02|414.97|412.87|415.12|413.02|414.94|412.84|13
1730290040000|2024-10-30 12:07:20|414.8|412.7|414.93|412.83|415.01|412.91|414.73|412.63|15
1730290050000|2024-10-30 12:07:30|414.94|412.84|414.77|412.67|414.96|412.86|414.77|412.67|7
1730290060000|2024-10-30 12:07:40|414.7|412.6|414.78|412.68|414.78|412.68|414.64|412.54|12
1730290070000|2024-10-30 12:07:50|414.82|412.72|414.88|412.78|414.88|412.78|414.8|412.7|15
1730290080000|2024-10-30 12:08:00|414.9|412.8|415.15|413.05|415.18|413.08|414.9|412.8|15
1730290090000|2024-10-30 12:08:10|415.17|413.07|415.56|413.46|415.58|413.48|415.15|413.05|19
1730290100000|2024-10-30 12:08:20|415.65|413.55|415.85|413.75|415.85|413.75|415.65|413.55|9
1730290110000|2024-10-30 12:08:30|415.86|413.76|415.87|413.77|415.88|413.78|415.85|413.75|7
1730290120000|2024-10-30 12:08:40|415.94|413.84|415.85|413.75|415.95|413.85|415.75|413.65|13
1730290130000|2024-10-30 12:08:50|415.87|413.77|416.13|414.03|416.13|414.03|415.85|413.75|17
1730290140000|2024-10-30 12:09:00|416.14|414.04|415.95|413.85|416.14|414.04|415.95|413.85|13
1730290150000|2024-10-30 12:09:10|415.96|413.86|415.92|413.82|415.98|413.88|415.9|413.8|6
1730290160000|2024-10-30 12:09:20|415.95|413.85|415.96|413.86|415.97|413.87|415.95|413.85|7
1730290170000|2024-10-30 12:09:30|415.95|413.85|415.87|413.77|416.14|414.04|415.87|413.77|14
1730290180000|2024-10-30 12:09:40|415.85|413.75|415.86|413.76|415.88|413.78|415.83|413.73|16
1730290190000|2024-10-30 12:09:50|415.89|413.79|415.95|413.85|415.95|413.85|415.87|413.77|18
1730290200000|2024-10-30 12:10:00|415.94|413.84|415.95|413.85|415.95|413.85|415.92|413.82|13
1730290210000|2024-10-30 12:10:10|415.94|413.84|415.95|413.85|415.95|413.85|415.91|413.81|10
1730290220000|2024-10-30 12:10:20|415.99|413.89|416.05|413.95|416.05|413.95|415.94|413.84|10
1730290230000|2024-10-30 12:10:30|416.08|413.98|416.35|414.25|416.35|414.25|416.08|413.98|8
1730290240000|2024-10-30 12:10:40|416.34|414.24|416.33|414.23|416.35|414.25|416.32|414.22|16
1730290250000|2024-10-30 12:10:50|416.34|414.24|416.34|414.24|416.35|414.25|416.32|414.22|20
1730290260000|2024-10-30 12:11:00|416.33|414.23|416.25|414.15|416.33|414.23|416.23|414.13|16
1730290270000|2024-10-30 12:11:10|416.24|414.14|416.35|414.25|416.35|414.25|416.24|414.14|17
1730290280000|2024-10-30 12:11:20|416.34|414.24|416.44|414.34|416.45|414.35|416.33|414.23|13
1730290290000|2024-10-30 12:11:30|416.43|414.33|416.44|414.34|416.45|414.35|416.43|414.33|10
1730290300000|2024-10-30 12:11:40|416.45|414.35|416.44|414.34|416.45|414.35|416.44|414.34|8
1730290310000|2024-10-30 12:11:50|416.45|414.35|416.43|414.33|416.45|414.35|416.43|414.33|5
1730290320000|2024-10-30 12:12:00|416.44|414.34|416.45|414.35|416.45|414.35|416.43|414.33|3
1730290330000|2024-10-30 12:12:10|416.47|414.37|416.55|414.45|416.55|414.45|416.46|414.36|12
1730290340000|2024-10-30 12:12:20|416.54|414.44|416.55|414.45|416.55|414.45|416.53|414.43|13
1730290350000|2024-10-30 12:12:30|416.56|414.46|416.63|414.53|416.65|414.55|416.56|414.46|8
1730290360000|2024-10-30 12:12:40|416.62|414.52|416.64|414.54|416.73|414.63|416.62|414.52|24
1730290370000|2024-10-30 12:12:50|416.67|414.57|416.51|414.41|416.67|414.57|416.51|414.41|15
1730290380000|2024-10-30 12:13:00|416.55|414.45|416.75|414.65|416.75|414.65|416.52|414.42|16
1730290390000|2024-10-30 12:13:10|416.74|414.64|416.77|414.67|416.78|414.68|416.66|414.56|25
1730290400000|2024-10-30 12:13:20|416.76|414.66|416.65|414.55|416.76|414.66|416.65|414.55|12
1730290410000|2024-10-30 12:13:30|416.66|414.56|416.74|414.64|416.74|414.64|416.66|414.56|6
1730290420000|2024-10-30 12:13:40|416.73|414.63|417.03|414.93|417.03|414.93|416.73|414.63|8
1730290430000|2024-10-30 12:13:50|417.1|415|417.11|415.01|417.11|415.01|417.1|415|2
1730290440000|2024-10-30 12:14:00|417.16|415.06|417.22|415.12|417.25|415.15|417.16|415.06|6
1730290450000|2024-10-30 12:14:10|417.21|415.11|417.22|415.12|417.25|415.15|417.21|415.11|9
1730290460000|2024-10-30 12:14:20|417.21|415.11|416.94|414.84|417.21|415.11|416.94|414.84|8
1730290470000|2024-10-30 12:14:30|416.95|414.85|416.94|414.84|416.95|414.85|416.94|414.84|4
1730290480000|2024-10-30 12:14:40|416.95|414.85|416.94|414.84|416.95|414.85|416.94|414.84|4
1730290490000|2024-10-30 12:14:50|416.93|414.83|416.65|414.55|416.94|414.84|416.65|414.55|7
1730290500000|2024-10-30 12:15:00|416.6|414.5|416.46|414.36|416.6|414.5|416.37|414.27|17
1730290510000|2024-10-30 12:15:10|416.47|414.37|416.3|414.2|416.47|414.37|416.3|414.2|16
1730290520000|2024-10-30 12:15:20|416.25|414.15|416.05|413.95|416.25|414.15|416.05|413.95|4
1730290530000|2024-10-30 12:15:30|416.04|413.94|415.62|413.52|416.04|413.94|415.55|413.45|11
1730290540000|2024-10-30 12:15:40|415.65|413.55|415.97|413.87|415.97|413.87|415.65|413.55|12
1730290550000|2024-10-30 12:15:50|415.96|413.86|415.85|413.75|416.02|413.92|415.85|413.75|9
1730290560000|2024-10-30 12:16:00|415.84|413.74|415.75|413.65|415.85|413.75|415.74|413.64|7
1730290570000|2024-10-30 12:16:10|415.65|413.55|415.95|413.85|415.95|413.85|415.55|413.45|10
1730290580000|2024-10-30 12:16:20|415.85|413.75|415.95|413.85|415.95|413.85|415.85|413.75|4
1730290590000|2024-10-30 12:16:30|415.93|413.83|415.65|413.55|415.93|413.83|415.65|413.55|5
1730290600000|2024-10-30 12:16:40|415.7|413.6|415.83|413.73|415.83|413.73|415.7|413.6|5
1730290610000|2024-10-30 12:16:50|415.93|413.83|415.76|413.66|415.93|413.83|415.76|413.66|8
1730290620000|2024-10-30 12:17:00|415.75|413.65|415.94|413.84|415.95|413.85|415.65|413.55|10
1730290630000|2024-10-30 12:17:10|415.89|413.79|415.84|413.74|415.89|413.79|415.75|413.65|10
1730290640000|2024-10-30 12:17:20|415.9|413.8|415.87|413.77|415.98|413.88|415.87|413.77|8
1730290650000|2024-10-30 12:17:30|415.86|413.76|415.85|413.75|415.86|413.76|415.85|413.75|2
1730290660000|2024-10-30 12:17:40|415.9|413.8|415.81|413.71|415.95|413.85|415.81|413.71|16
1730290670000|2024-10-30 12:17:50|415.82|413.72|415.66|413.56|415.82|413.72|415.66|413.56|12
1730290680000|2024-10-30 12:18:00|415.63|413.53|415.66|413.56|415.66|413.56|415.56|413.46|7
1730290690000|2024-10-30 12:18:10|415.7|413.6|415.75|413.65|415.85|413.75|415.7|413.6|13
1730290700000|2024-10-30 12:18:20|415.74|413.64|415.62|413.52|415.74|413.64|415.6|413.5|13
1730290710000|2024-10-30 12:18:30|415.61|413.51|415.45|413.35|415.65|413.55|415.42|413.32|20
1730290720000|2024-10-30 12:18:40|415.44|413.34|415.45|413.35|415.45|413.35|415.44|413.34|4
1730290730000|2024-10-30 12:18:50|415.5|413.4|415.76|413.66|415.76|413.66|415.5|413.4|10
1730290740000|2024-10-30 12:19:00|415.75|413.65|415.66|413.56|415.75|413.65|415.66|413.56|14
1730290750000|2024-10-30 12:19:10|415.65|413.55|415.53|413.43|415.65|413.55|415.53|413.43|7
1730290760000|2024-10-30 12:19:20|415.55|413.45|415.67|413.57|415.8|413.7|415.55|413.45|17
1730290770000|2024-10-30 12:19:30|415.68|413.58|415.85|413.75|415.95|413.85|415.65|413.55|11
1730290780000|2024-10-30 12:19:40|415.9|413.8|415.75|413.65|415.92|413.82|415.75|413.65|6
1730290790000|2024-10-30 12:19:50|415.74|413.64|415.75|413.65|415.76|413.66|415.74|413.64|4
1730290800000|2024-10-30 12:20:00|415.74|413.64|416.13|414.03|416.13|414.03|415.74|413.64|12
1730290810000|2024-10-30 12:20:10|416.15|414.05|416.24|414.14|416.24|414.14|416.15|414.05|11
1730290820000|2024-10-30 12:20:20|416.23|414.13|416.15|414.05|416.24|414.14|416.14|414.04|18
1730290830000|2024-10-30 12:20:30|416.16|414.06|416.52|414.42|416.52|414.42|416.15|414.05|16
1730290840000|2024-10-30 12:20:40|416.6|414.5|416.64|414.54|416.64|414.54|416.56|414.46|10
1730290850000|2024-10-30 12:20:50|416.63|414.53|416.45|414.35|416.75|414.65|416.45|414.35|13
1730290860000|2024-10-30 12:21:00|416.35|414.25|416.54|414.44|416.54|414.44|416.35|414.25|9
1730290870000|2024-10-30 12:21:10|416.6|414.5|416.66|414.56|416.66|414.56|416.6|414.5|3
1730290880000|2024-10-30 12:21:20|416.71|414.61|416.65|414.55|416.75|414.65|416.65|414.55|4
1730290890000|2024-10-30 12:21:30|416.6|414.5|416.64|414.54|416.64|414.54|416.55|414.45|8
1730290900000|2024-10-30 12:21:40|416.63|414.53|416.65|414.55|416.67|414.57|416.63|414.53|19
1730290910000|2024-10-30 12:21:50|416.7|414.6|416.64|414.54|416.85|414.75|416.64|414.54|7
1730290920000|2024-10-30 12:22:00|416.65|414.55|416.55|414.45|416.65|414.55|416.55|414.45|13
1730290930000|2024-10-30 12:22:10|416.5|414.4|416.85|414.75|416.85|414.75|416.45|414.35|13
1730290940000|2024-10-30 12:22:20|416.84|414.74|416.95|414.85|416.95|414.85|416.74|414.64|13
1730290950000|2024-10-30 12:22:30|416.94|414.84|416.94|414.84|416.95|414.85|416.93|414.83|10
1730290960000|2024-10-30 12:22:40|416.96|414.86|417.15|415.05|417.15|415.05|416.96|414.86|12
1730290970000|2024-10-30 12:22:50|417.25|415.15|417.35|415.25|417.35|415.25|417.25|415.15|3
1730290980000|2024-10-30 12:23:00|417.3|415.2|417.23|415.13|417.3|415.2|417.23|415.13|9
1730290990000|2024-10-30 12:23:10|417.19|415.09|417.14|415.04|417.2|415.1|417.14|415.04|4
1730291000000|2024-10-30 12:23:20|417.15|415.05|417.25|415.15|417.25|415.15|417.15|415.05|11
1730291010000|2024-10-30 12:23:30|417.24|415.14|417.25|415.15|417.25|415.15|417.24|415.14|10
1730291020000|2024-10-30 12:23:40|417.2|415.1|417.14|415.04|417.2|415.1|417.14|415.04|3
1730291030000|2024-10-30 12:23:50|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|4
1730291040000|2024-10-30 12:24:00|417.18|415.08|417.16|415.06|417.18|415.08|417.15|415.05|5
1730291050000|2024-10-30 12:24:10|417.15|415.05|417.15|415.05|417.15|415.05|417.13|415.03|5
1730291060000|2024-10-30 12:24:20|417.13|415.03|417.15|415.05|417.15|415.05|417.12|415.02|5
1730291080000|2024-10-30 12:24:40|417.13|415.03|417.13|415.03|417.13|415.03|417.1|415|5
1730291090000|2024-10-30 12:24:50|417.15|415.05|417.08|414.98|417.15|415.05|417.08|414.98|3
1730291100000|2024-10-30 12:25:00|417.03|414.93|416.95|414.85|417.03|414.93|416.86|414.76|9
1730291110000|2024-10-30 12:25:10|416.99|414.89|417.07|414.97|417.07|414.97|416.99|414.89|6
1730291120000|2024-10-30 12:25:20|417.06|414.96|417.07|414.97|417.07|414.97|417.06|414.96|4
1730291130000|2024-10-30 12:25:30|417.09|414.99|417.27|415.17|417.28|415.18|417.09|414.99|7
1730291140000|2024-10-30 12:25:40|417.29|415.19|417.27|415.17|417.29|415.19|417.22|415.12|16
1730291150000|2024-10-30 12:25:50|417.28|415.18|417.27|415.17|417.31|415.21|417.25|415.15|16
1730291160000|2024-10-30 12:26:00|417.3|415.2|417.35|415.25|417.35|415.25|417.3|415.2|7
1730291170000|2024-10-30 12:26:10|417.34|415.24|417.44|415.34|417.44|415.34|417.33|415.23|8
1730291180000|2024-10-30 12:26:20|417.48|415.38|417.56|415.46|417.56|415.46|417.48|415.38|7
1730291190000|2024-10-30 12:26:30|417.55|415.45|417.63|415.53|417.65|415.55|417.55|415.45|12
1730291200000|2024-10-30 12:26:40|417.62|415.52|417.33|415.23|417.65|415.55|417.33|415.23|19
1730291210000|2024-10-30 12:26:50|417.34|415.24|417.43|415.33|417.45|415.35|417.33|415.23|14
1730291220000|2024-10-30 12:27:00|417.45|415.35|417.4|415.3|417.45|415.35|417.39|415.29|10
1730291230000|2024-10-30 12:27:10|417.39|415.29|417.27|415.17|417.4|415.3|417.27|415.17|10
1730291240000|2024-10-30 12:27:20|417.26|415.16|417.26|415.16|417.27|415.17|417.25|415.15|7
1730291250000|2024-10-30 12:27:30|417.25|415.15|417.15|415.05|417.27|415.17|417.15|415.05|13
1730291260000|2024-10-30 12:27:40|417.1|415|416.98|414.88|417.1|415|416.98|414.88|14
1730291270000|2024-10-30 12:27:50|416.95|414.85|416.6|414.5|416.95|414.85|416.6|414.5|15
1730291280000|2024-10-30 12:28:00|416.57|414.47|416.65|414.55|416.67|414.57|416.35|414.25|16
1730291290000|2024-10-30 12:28:10|416.55|414.45|416.45|414.35|416.55|414.45|416.3|414.2|15
1730291300000|2024-10-30 12:28:20|416.42|414.32|416.15|414.05|416.44|414.34|416.15|414.05|12
1730291310000|2024-10-30 12:28:30|416.16|414.06|415.92|413.82|416.16|414.06|415.92|413.82|13
1730291320000|2024-10-30 12:28:40|415.93|413.83|416.09|413.99|416.1|414|415.93|413.83|13
1730291330000|2024-10-30 12:28:50|416.07|413.97|416.06|413.96|416.07|413.97|416|413.9|12
1730291340000|2024-10-30 12:29:00|416.05|413.95|416.24|414.14|416.24|414.14|416.04|413.94|14
1730291350000|2024-10-30 12:29:10|416.19|414.09|416.49|414.39|416.54|414.44|416.19|414.09|15
1730291360000|2024-10-30 12:29:20|416.52|414.42|416.49|414.39|416.52|414.42|416.49|414.39|2
1730291370000|2024-10-30 12:29:30|416.59|414.49|416.61|414.51|416.62|414.52|416.59|414.49|3
1730291380000|2024-10-30 12:29:40|416.64|414.54|416.5|414.4|416.64|414.54|416.45|414.35|10
1730291390000|2024-10-30 12:29:50|416.55|414.45|416.54|414.44|416.55|414.45|416.54|414.44|10
1730291400000|2024-10-30 12:30:00|416.48|414.38|416.37|414.27|416.55|414.45|416.36|414.26|17
1730291410000|2024-10-30 12:30:10|416.38|414.28|416.16|414.06|416.41|414.31|416.15|414.05|16
1730291420000|2024-10-30 12:30:20|416.17|414.07|416.2|414.1|416.22|414.12|416.12|414.02|14
1730291430000|2024-10-30 12:30:30|416.18|414.08|415.96|413.86|416.18|414.08|415.96|413.86|7
1730291440000|2024-10-30 12:30:40|415.9|413.8|415.75|413.65|415.9|413.8|415.75|413.65|5
1730291450000|2024-10-30 12:30:50|415.8|413.7|415.9|413.8|415.95|413.85|415.8|413.7|13
1730291460000|2024-10-30 12:31:00|415.85|413.75|415.87|413.77|415.89|413.79|415.83|413.73|4
1730291470000|2024-10-30 12:31:10|415.86|413.76|415.92|413.82|416|413.9|415.82|413.72|19
1730291480000|2024-10-30 12:31:20|415.95|413.85|415.65|413.55|415.97|413.87|415.57|413.47|14
1730291490000|2024-10-30 12:31:30|415.68|413.58|415.95|413.85|415.95|413.85|415.65|413.55|13
1730291500000|2024-10-30 12:31:40|415.98|413.88|416.16|414.06|416.17|414.07|415.9|413.8|15
1730291510000|2024-10-30 12:31:50|416.15|414.05|416.05|413.95|416.15|414.05|416.05|413.95|3
1730291520000|2024-10-30 12:32:00|416|413.9|415.96|413.86|416.1|414|415.96|413.86|9
1730291530000|2024-10-30 12:32:10|415.91|413.81|415.75|413.65|415.91|413.81|415.75|413.65|14
1730291540000|2024-10-30 12:32:20|415.73|413.63|415.65|413.55|415.73|413.63|415.65|413.55|4
1730291550000|2024-10-30 12:32:30|415.79|413.69|415.95|413.85|415.95|413.85|415.79|413.69|7
1730291560000|2024-10-30 12:32:40|416|413.9|416|413.9|416.05|413.95|416|413.9|3
1730291570000|2024-10-30 12:32:50|415.9|413.8|415.92|413.82|415.95|413.85|415.87|413.77|8
1730291580000|2024-10-30 12:33:00|415.9|413.8|415.64|413.54|415.9|413.8|415.62|413.52|8
1730291590000|2024-10-30 12:33:10|415.59|413.49|415.38|413.28|415.59|413.49|415.38|413.28|9
1730291600000|2024-10-30 12:33:20|415.43|413.33|415.45|413.35|415.45|413.35|415.37|413.27|7
1730291610000|2024-10-30 12:33:30|415.47|413.37|415.56|413.46|415.61|413.51|415.47|413.37|10
1730291620000|2024-10-30 12:33:40|415.61|413.51|415.26|413.16|415.67|413.57|415.25|413.15|12
1730291630000|2024-10-30 12:33:50|415.31|413.21|415.25|413.15|415.35|413.25|415.25|413.15|4
1730291640000|2024-10-30 12:34:00|415.3|413.2|415.17|413.07|415.35|413.25|415.15|413.05|6
1730291650000|2024-10-30 12:34:10|415.15|413.05|415.21|413.11|415.22|413.12|415.15|413.05|10
1730291660000|2024-10-30 12:34:20|415.16|413.06|415.12|413.02|415.16|413.06|415.05|412.95|5
1730291670000|2024-10-30 12:34:30|415.07|412.97|415.05|412.95|415.13|413.03|415.05|412.95|12
1730291680000|2024-10-30 12:34:40|415.03|412.93|414.88|412.78|415.03|412.93|414.88|412.78|9
1730291690000|2024-10-30 12:34:50|414.83|412.73|414.75|412.65|414.83|412.73|414.75|412.65|3
1730291700000|2024-10-30 12:35:00|414.78|412.68|415.05|412.95|415.05|412.95|414.75|412.65|15
1730291710000|2024-10-30 12:35:10|415.04|412.94|415.25|413.15|415.25|413.15|415.04|412.94|9
1730291720000|2024-10-30 12:35:20|415.16|413.06|415.12|413.02|415.16|413.06|415.05|412.95|6
1730291730000|2024-10-30 12:35:30|415.07|412.97|415.02|412.92|415.07|412.97|415.02|412.92|2
1730291740000|2024-10-30 12:35:40|414.97|412.87|414.98|412.88|415.03|412.93|414.96|412.86|9
1730291750000|2024-10-30 12:35:50|414.97|412.87|415.07|412.97|415.08|412.98|414.97|412.87|7
1730291760000|2024-10-30 12:36:00|415.1|413|415.05|412.95|415.22|413.12|415.04|412.94|9
1730291770000|2024-10-30 12:36:10|415.03|412.93|415|412.9|415.12|413.02|414.96|412.86|14
1730291780000|2024-10-30 12:36:20|414.86|412.76|414.85|412.75|414.86|412.76|414.85|412.75|2
1730291790000|2024-10-30 12:36:30|414.9|412.8|414.97|412.87|415.05|412.95|414.9|412.8|10
1730291800000|2024-10-30 12:36:40|414.85|412.75|415|412.9|415|412.9|414.85|412.75|5
1730291810000|2024-10-30 12:36:50|415.01|412.91|415.15|413.05|415.15|413.05|414.97|412.87|10
1730291820000|2024-10-30 12:37:00|415.12|413.02|415.2|413.1|415.21|413.11|415.06|412.96|8
1730291830000|2024-10-30 12:37:10|415.16|413.06|415.17|413.07|415.17|413.07|415.16|413.06|4
1730291840000|2024-10-30 12:37:20|415.1|413|415.05|412.95|415.1|413|415|412.9|4
1730291850000|2024-10-30 12:37:30|415.1|413|415.25|413.15|415.25|413.15|415.1|413|6
1730291860000|2024-10-30 12:37:40|415.24|413.14|415.45|413.35|415.45|413.35|415.24|413.14|8
1730291870000|2024-10-30 12:37:50|415.47|413.37|415.46|413.36|415.66|413.56|415.46|413.36|9
1730291880000|2024-10-30 12:38:00|415.47|413.37|415.63|413.53|415.63|413.53|415.47|413.37|9
1730291890000|2024-10-30 12:38:10|415.58|413.48|415.82|413.72|415.82|413.72|415.55|413.45|11
1730291900000|2024-10-30 12:38:20|415.85|413.75|415.75|413.65|415.85|413.75|415.72|413.62|5
1730291910000|2024-10-30 12:38:30|415.7|413.6|415.84|413.74|415.84|413.74|415.65|413.55|8
1730291920000|2024-10-30 12:38:40|415.8|413.7|415.94|413.84|415.94|413.84|415.78|413.68|9
1730291930000|2024-10-30 12:38:50|415.95|413.85|415.95|413.85|415.95|413.85|415.88|413.78|7
1730291940000|2024-10-30 12:39:00|415.94|413.84|416|413.9|416.05|413.95|415.94|413.84|9
1730291950000|2024-10-30 12:39:10|415.85|413.75|415.89|413.79|415.9|413.8|415.75|413.65|9
1730291960000|2024-10-30 12:39:20|415.8|413.7|415.57|413.47|415.8|413.7|415.56|413.46|10
1730291970000|2024-10-30 12:39:30|415.56|413.46|415.61|413.51|415.63|413.53|415.56|413.46|11
1730291980000|2024-10-30 12:39:40|415.6|413.5|415.56|413.46|415.6|413.5|415.55|413.45|7
1730291990000|2024-10-30 12:39:50|415.55|413.45|415.37|413.27|415.56|413.46|415.37|413.27|11
1730292000000|2024-10-30 12:40:00|415.42|413.32|415.41|413.31|415.45|413.35|415.35|413.25|6
1730292010000|2024-10-30 12:40:10|415.42|413.32|415.38|413.28|415.46|413.36|415.3|413.2|12
1730292020000|2024-10-30 12:40:20|415.32|413.22|415.25|413.15|415.32|413.22|415.2|413.1|8
1730292030000|2024-10-30 12:40:30|415.23|413.13|415.27|413.17|415.29|413.19|415.2|413.1|10
1730292040000|2024-10-30 12:40:40|415.22|413.12|415.02|412.92|415.22|413.12|415.02|412.92|10
1730292050000|2024-10-30 12:40:50|415|412.9|414.98|412.88|415|412.9|414.83|412.73|15
1730292060000|2024-10-30 12:41:00|414.99|412.89|415.13|413.03|415.13|413.03|414.99|412.89|7
1730292070000|2024-10-30 12:41:10|415.12|413.02|415.08|412.98|415.15|413.05|415.05|412.95|10
1730292080000|2024-10-30 12:41:20|415.11|413.01|415.18|413.08|415.23|413.13|415.11|413.01|12
1730292090000|2024-10-30 12:41:30|415.2|413.1|415.35|413.25|415.35|413.25|415.16|413.06|10
1730292100000|2024-10-30 12:41:40|415.37|413.27|415.68|413.58|415.68|413.58|415.37|413.27|11
1730292110000|2024-10-30 12:41:50|415.7|413.6|415.67|413.57|415.85|413.75|415.57|413.47|17
1730292120000|2024-10-30 12:42:00|415.7|413.6|415.75|413.65|415.83|413.73|415.69|413.59|12
1730292130000|2024-10-30 12:42:10|415.76|413.66|415.55|413.45|415.77|413.67|415.55|413.45|6
1730292140000|2024-10-30 12:42:20|415.56|413.46|415.65|413.55|415.65|413.55|415.56|413.46|4
1730292150000|2024-10-30 12:42:30|415.69|413.59|415.45|413.35|415.71|413.61|415.45|413.35|12
1730292160000|2024-10-30 12:42:40|415.47|413.37|415.55|413.45|415.55|413.45|415.47|413.37|3
1730292170000|2024-10-30 12:42:50|415.58|413.48|415.55|413.45|415.61|413.51|415.47|413.37|10
1730292180000|2024-10-30 12:43:00|415.51|413.41|415.46|413.36|415.51|413.41|415.46|413.36|2
1730292190000|2024-10-30 12:43:10|415.47|413.37|415.61|413.51|415.61|413.51|415.47|413.37|6
1730292200000|2024-10-30 12:43:20|415.62|413.52|415.95|413.85|415.95|413.85|415.62|413.52|14
1730292210000|2024-10-30 12:43:30|415.97|413.87|415.97|413.87|415.97|413.87|415.97|413.87|1
1730292220000|2024-10-30 12:43:40|415.96|413.86|415.95|413.85|415.97|413.87|415.95|413.85|3
1730292250000|2024-10-30 12:44:10|415.9|413.8|415.69|413.59|415.9|413.8|415.6|413.5|8
1730292260000|2024-10-30 12:44:20|415.64|413.54|415.56|413.46|415.64|413.54|415.56|413.46|5
1730292270000|2024-10-30 12:44:30|415.57|413.47|415.5|413.4|415.59|413.49|415.5|413.4|6
1730292280000|2024-10-30 12:44:40|415.49|413.39|415.38|413.28|415.49|413.39|415.38|413.28|6
1730292730000|2024-10-30 12:52:10|415.37|413.27|415.39|413.29|415.39|413.29|415.36|413.26|5
1730292740000|2024-10-30 12:52:20|415.45|413.35|415.54|413.44|415.54|413.44|415.45|413.35|6
1730292750000|2024-10-30 12:52:30|415.55|413.45|415.46|413.36|415.64|413.54|415.46|413.36|6
1730292760000|2024-10-30 12:52:40|415.45|413.35|415.35|413.25|415.45|413.35|415.35|413.25|4
1730292770000|2024-10-30 12:52:50|415.4|413.3|415.35|413.25|415.48|413.38|415.35|413.25|8
1730292780000|2024-10-30 12:53:00|415.4|413.3|415.33|413.23|415.44|413.34|415.33|413.23|11
1730292790000|2024-10-30 12:53:10|415.25|413.15|415.29|413.19|415.29|413.19|415.23|413.13|7
1730292800000|2024-10-30 12:53:20|415.28|413.18|415.18|413.08|415.29|413.19|415.18|413.08|11
1730292810000|2024-10-30 12:53:30|415.12|413.02|415.24|413.14|415.3|413.2|415.12|413.02|18
1730292820000|2024-10-30 12:53:40|415.19|413.09|415.15|413.05|415.24|413.14|415.15|413.05|5
1730292830000|2024-10-30 12:53:50|415.14|413.04|415.13|413.03|415.3|413.2|415.13|413.03|11
1730292840000|2024-10-30 12:54:00|415.14|413.04|415.24|413.14|415.29|413.19|415.14|413.04|10
1730292850000|2024-10-30 12:54:10|415.18|413.08|414.85|412.75|415.18|413.08|414.85|412.75|11
1730292860000|2024-10-30 12:54:20|414.8|412.7|414.9|412.8|414.9|412.8|414.76|412.66|18
1730292870000|2024-10-30 12:54:30|414.85|412.75|414.79|412.69|414.85|412.75|414.79|412.69|5
1730292880000|2024-10-30 12:54:40|414.84|412.74|414.96|412.86|415.01|412.91|414.79|412.69|7
1730292890000|2024-10-30 12:54:50|414.97|412.87|415.04|412.94|415.04|412.94|414.97|412.87|9
1730292900000|2024-10-30 12:55:00|414.99|412.89|415.01|412.91|415.04|412.94|414.91|412.81|11
1730292910000|2024-10-30 12:55:10|414.96|412.86|414.9|412.8|415.1|413|414.9|412.8|19
1730292920000|2024-10-30 12:55:20|414.86|412.76|414.98|412.88|414.98|412.88|414.76|412.66|18
1730292930000|2024-10-30 12:55:30|414.99|412.89|414.79|412.69|415|412.9|414.76|412.66|14
1730292940000|2024-10-30 12:55:40|414.84|412.74|414.94|412.84|415|412.9|414.84|412.74|13
1730292950000|2024-10-30 12:55:50|414.96|412.86|415.04|412.94|415.09|412.99|414.96|412.86|15
1730292960000|2024-10-30 12:56:00|415.05|412.95|415.1|413|415.1|413|415.05|412.95|5
1730292970000|2024-10-30 12:56:10|415.15|413.05|415.25|413.15|415.27|413.17|415.15|413.05|9
1730292980000|2024-10-30 12:56:20|415.26|413.16|415.44|413.34|415.45|413.35|415.25|413.15|19
1730292990000|2024-10-30 12:56:30|415.49|413.39|415.54|413.44|415.59|413.49|415.49|413.39|9
1730293000000|2024-10-30 12:56:40|415.53|413.43|415.55|413.45|415.59|413.49|415.53|413.43|6
1730293010000|2024-10-30 12:56:50|415.51|413.41|415.46|413.36|415.54|413.44|415.46|413.36|4
1730293020000|2024-10-30 12:57:00|415.47|413.37|415.6|413.5|415.6|413.5|415.47|413.37|12
1730293030000|2024-10-30 12:57:10|415.59|413.49|415.79|413.69|415.79|413.69|415.59|413.49|10
1730293040000|2024-10-30 12:57:20|415.8|413.7|415.98|413.88|415.98|413.88|415.8|413.7|9
1730293050000|2024-10-30 12:57:30|415.99|413.89|415.95|413.85|416.11|414.01|415.95|413.85|15
1730293060000|2024-10-30 12:57:40|416|413.9|415.95|413.85|416|413.9|415.95|413.85|4
1730293070000|2024-10-30 12:57:50|416|413.9|416.05|413.95|416.05|413.95|416|413.9|2
1730293080000|2024-10-30 12:58:00|416.1|414|416.39|414.29|416.44|414.34|416.1|414|13
1730293090000|2024-10-30 12:58:10|416.44|414.34|416.5|414.4|416.5|414.4|416.44|414.34|12
1730293100000|2024-10-30 12:58:20|416.49|414.39|416.49|414.39|416.49|414.39|416.35|414.25|10
1730293110000|2024-10-30 12:58:30|416.48|414.38|416.3|414.2|416.48|414.38|416.3|414.2|6
1730293120000|2024-10-30 12:58:40|416.29|414.19|416.09|413.99|416.29|414.19|416.08|413.98|18
1730293130000|2024-10-30 12:58:50|416.08|413.98|415.94|413.84|416.08|413.98|415.9|413.8|9
1730293140000|2024-10-30 12:59:00|415.89|413.79|415.77|413.67|415.94|413.84|415.77|413.67|5
1730293150000|2024-10-30 12:59:10|415.79|413.69|415.64|413.54|415.84|413.74|415.63|413.53|10
1730293160000|2024-10-30 12:59:20|415.63|413.53|415.56|413.46|415.74|413.64|415.56|413.46|11
1730293170000|2024-10-30 12:59:30|415.58|413.48|415.64|413.54|415.64|413.54|415.58|413.48|5
1730293180000|2024-10-30 12:59:40|415.68|413.58|415.69|413.59|415.7|413.6|415.68|413.58|6
1730293190000|2024-10-30 12:59:50|415.68|413.58|415.59|413.49|415.68|413.58|415.59|413.49|2
1730293200000|2024-10-30 13:00:00|415.49|413.39|415.49|413.39|415.49|413.39|415.39|413.29|10
1730293210000|2024-10-30 13:00:10|415.44|413.34|415.34|413.24|415.44|413.34|415.29|413.19|5
1730293220000|2024-10-30 13:00:20|415.36|413.26|415.39|413.29|415.44|413.34|415.36|413.26|16
1730293230000|2024-10-30 13:00:30|415.3|413.2|415.19|413.09|415.3|413.2|415.18|413.08|13
1730293240000|2024-10-30 13:00:40|415.24|413.14|415.09|412.99|415.24|413.14|415.08|412.98|7
1730293250000|2024-10-30 13:00:50|415.14|413.04|415.14|413.04|415.14|413.04|415.09|412.99|3
1730293260000|2024-10-30 13:01:00|415.09|412.99|415.14|413.04|415.14|413.04|414.99|412.89|10
1730293270000|2024-10-30 13:01:10|415.2|413.1|415.34|413.24|415.34|413.24|415.16|413.06|10
1730293280000|2024-10-30 13:01:20|415.29|413.19|415.19|413.09|415.29|413.19|415.19|413.09|9
1730293290000|2024-10-30 13:01:30|415.24|413.14|415.04|412.94|415.24|413.14|414.96|412.86|11
1730293300000|2024-10-30 13:01:40|414.99|412.89|415.02|412.92|415.04|412.94|414.96|412.86|7
1730293310000|2024-10-30 13:01:50|415.03|412.93|415|412.9|415.05|412.95|414.99|412.89|12
1730293320000|2024-10-30 13:02:00|415.05|412.95|415.2|413.1|415.2|413.1|415.05|412.95|11
1730293330000|2024-10-30 13:02:10|415.25|413.15|415.1|413|415.25|413.15|415.1|413|13
1730293340000|2024-10-30 13:02:20|415|412.9|414.88|412.78|415.05|412.95|414.88|412.78|12
1730293350000|2024-10-30 13:02:30|414.93|412.83|414.92|412.82|415.02|412.92|414.92|412.82|6
1730293360000|2024-10-30 13:02:40|414.93|412.83|414.95|412.85|414.95|412.85|414.88|412.78|7
1730293370000|2024-10-30 13:02:50|414.96|412.86|415.06|412.96|415.07|412.97|414.96|412.86|15
1730293380000|2024-10-30 13:03:00|415.05|412.95|415.3|413.2|415.3|413.2|415.05|412.95|9
1730293390000|2024-10-30 13:03:10|415.32|413.22|415.39|413.29|415.39|413.29|415.22|413.12|15
1730293400000|2024-10-30 13:03:20|415.5|413.4|415.46|413.36|415.5|413.4|415.35|413.25|21
1730293410000|2024-10-30 13:03:30|415.45|413.35|415.45|413.35|415.47|413.37|415.36|413.26|21
1730293420000|2024-10-30 13:03:40|415.47|413.37|415.21|413.11|415.47|413.37|415.16|413.06|18
1730293430000|2024-10-30 13:03:50|415.22|413.12|415.24|413.14|415.3|413.2|415.16|413.06|22
1730293440000|2024-10-30 13:04:00|415.25|413.15|414.96|412.86|415.25|413.15|414.94|412.84|12
1730293450000|2024-10-30 13:04:10|414.95|412.85|415|412.9|415|412.9|414.9|412.8|10
1730293460000|2024-10-30 13:04:20|414.95|412.85|414.85|412.75|414.97|412.87|414.85|412.75|17
1730293470000|2024-10-30 13:04:30|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|2
1730293480000|2024-10-30 13:04:40|414.83|412.73|414.8|412.7|414.85|412.75|414.8|412.7|3
1730293490000|2024-10-30 13:04:50|414.83|412.73|414.75|412.65|414.85|412.75|414.71|412.61|12
1730293500000|2024-10-30 13:05:00|414.76|412.66|414.8|412.7|414.81|412.71|414.75|412.65|11
1730293510000|2024-10-30 13:05:10|414.75|412.65|414.54|412.44|414.75|412.65|414.5|412.4|18
1730293520000|2024-10-30 13:05:20|414.5|412.4|414.47|412.37|414.5|412.4|414.4|412.3|8
1730293530000|2024-10-30 13:05:30|414.49|412.39|414.58|412.48|414.61|412.51|414.47|412.37|9
1730293540000|2024-10-30 13:05:40|414.62|412.52|414.6|412.5|414.85|412.75|414.6|412.5|13
1730293550000|2024-10-30 13:05:50|414.58|412.48|414.65|412.55|414.7|412.6|414.58|412.48|9
1730293560000|2024-10-30 13:06:00|414.68|412.58|414.68|412.58|414.68|412.58|414.65|412.55|3
1730293570000|2024-10-30 13:06:10|414.7|412.6|414.8|412.7|414.91|412.81|414.7|412.6|17
1730293580000|2024-10-30 13:06:20|414.85|412.75|414.76|412.66|414.87|412.77|414.73|412.63|10
1730293590000|2024-10-30 13:06:30|414.75|412.65|414.56|412.46|414.76|412.66|414.52|412.42|12
1730293600000|2024-10-30 13:06:40|414.57|412.47|414.67|412.57|414.72|412.62|414.57|412.47|14
1730293610000|2024-10-30 13:06:50|414.6|412.5|414.65|412.55|414.67|412.57|414.6|412.5|13
1730293620000|2024-10-30 13:07:00|414.67|412.57|414.75|412.65|414.8|412.7|414.65|412.55|12
1730293630000|2024-10-30 13:07:10|414.79|412.69|414.8|412.7|414.81|412.71|414.75|412.65|10
1730293640000|2024-10-30 13:07:20|414.85|412.75|415.13|413.03|415.13|413.03|414.85|412.75|12
1730293650000|2024-10-30 13:07:30|415.1|413|415.01|412.91|415.28|413.18|415|412.9|20
1730293660000|2024-10-30 13:07:40|415.06|412.96|415.06|412.96|415.06|412.96|414.97|412.87|16
1730293670000|2024-10-30 13:07:50|415.07|412.97|415.05|412.95|415.16|413.06|415.05|412.95|10
1730293680000|2024-10-30 13:08:00|415.06|412.96|415.1|413|415.13|413.03|415|412.9|13
1730293690000|2024-10-30 13:08:10|415.08|412.98|415.06|412.96|415.1|413|414.95|412.85|6
1730293700000|2024-10-30 13:08:20|415.08|412.98|415.35|413.25|415.41|413.31|415.08|412.98|17
1730293710000|2024-10-30 13:08:30|415.4|413.3|415.2|413.1|415.4|413.3|415.2|413.1|11
1730293720000|2024-10-30 13:08:40|415.21|413.11|415.22|413.12|415.23|413.13|415.2|413.1|11
1730293730000|2024-10-30 13:08:50|415.21|413.11|415.2|413.1|415.24|413.14|415.2|413.1|11
1730293740000|2024-10-30 13:09:00|415.23|413.13|415.2|413.1|415.23|413.13|415.2|413.1|7
1730293750000|2024-10-30 13:09:10|415.15|413.05|415.23|413.13|415.23|413.13|415.1|413|11
1730293760000|2024-10-30 13:09:20|415.2|413.1|415.1|413|415.2|413.1|415.05|412.95|9
1730293770000|2024-10-30 13:09:30|415.11|413.01|415.05|412.95|415.23|413.13|415.05|412.95|6
1730293780000|2024-10-30 13:09:40|415.01|412.91|415.05|412.95|415.09|412.99|415.01|412.91|21
1730293790000|2024-10-30 13:09:50|415|412.9|415|412.9|415.06|412.96|414.95|412.85|19
1730293800000|2024-10-30 13:10:00|414.98|412.88|414.96|412.86|414.99|412.89|414.9|412.8|16
1730293810000|2024-10-30 13:10:10|414.98|412.88|415.07|412.97|415.13|413.03|414.98|412.88|13
1730293820000|2024-10-30 13:10:20|415.06|412.96|415.05|412.95|415.1|413|414.93|412.83|11
1730293830000|2024-10-30 13:10:30|415|412.9|414.9|412.8|415|412.9|414.87|412.77|10
1730293840000|2024-10-30 13:10:40|414.83|412.73|414.83|412.73|414.85|412.75|414.83|412.73|3
1730293850000|2024-10-30 13:10:50|414.85|412.75|414.86|412.76|414.86|412.76|414.83|412.73|4
1730293860000|2024-10-30 13:11:00|414.76|412.66|414.64|412.54|414.76|412.66|414.63|412.53|5
1730293870000|2024-10-30 13:11:10|414.7|412.6|414.74|412.64|414.85|412.75|414.7|412.6|16
1730293880000|2024-10-30 13:11:20|414.75|412.65|414.6|412.5|414.75|412.65|414.6|412.5|4
1730293890000|2024-10-30 13:11:30|414.58|412.48|414.66|412.56|414.76|412.66|414.57|412.47|19
1730293900000|2024-10-30 13:11:40|414.67|412.57|414.8|412.7|414.83|412.73|414.67|412.57|10
1730293910000|2024-10-30 13:11:50|414.79|412.69|414.75|412.65|414.8|412.7|414.75|412.65|3
1730293920000|2024-10-30 13:12:00|414.7|412.6|414.85|412.75|414.88|412.78|414.66|412.56|7
1730293930000|2024-10-30 13:12:10|414.8|412.7|414.6|412.5|414.8|412.7|414.6|412.5|9
1730293940000|2024-10-30 13:12:20|414.65|412.55|414.55|412.45|414.7|412.6|414.45|412.35|7
1730293950000|2024-10-30 13:12:30|414.57|412.47|414.7|412.6|414.78|412.68|414.57|412.47|12
1730293960000|2024-10-30 13:12:40|414.75|412.65|414.89|412.79|414.89|412.79|414.75|412.65|7
1730293970000|2024-10-30 13:12:50|414.88|412.78|415.29|413.19|415.29|413.19|414.85|412.75|19
1730293980000|2024-10-30 13:13:00|415.28|413.18|415.34|413.24|415.34|413.24|415.18|413.08|10
1730293990000|2024-10-30 13:13:10|415.25|413.15|415.15|413.05|415.25|413.15|415.13|413.03|4
1730294000000|2024-10-30 13:13:20|415.17|413.07|415.37|413.27|415.39|413.29|415.17|413.07|7
1730294010000|2024-10-30 13:13:30|415.4|413.3|415.38|413.28|415.4|413.3|415.25|413.15|9
1730294020000|2024-10-30 13:13:40|415.39|413.29|415.17|413.07|415.4|413.3|415.17|413.07|6
1730294030000|2024-10-30 13:13:50|415.25|413.15|415.25|413.15|415.27|413.17|415.25|413.15|3
1730294040000|2024-10-30 13:14:00|415.3|413.2|415.29|413.19|415.33|413.23|415.29|413.19|5
1730294050000|2024-10-30 13:14:10|415.3|413.2|415.5|413.4|415.5|413.4|415.3|413.2|14
1730294060000|2024-10-30 13:14:20|415.45|413.35|415.45|413.35|415.45|413.35|415.45|413.35|1
1730294070000|2024-10-30 13:14:30|415.49|413.39|415.59|413.49|415.6|413.5|415.49|413.39|10
1730294080000|2024-10-30 13:14:40|415.64|413.54|415.65|413.55|415.65|413.55|415.6|413.5|9
1730294100000|2024-10-30 13:15:00|415.7|413.6|415.65|413.55|415.7|413.6|415.65|413.55|2
1730294110000|2024-10-30 13:15:10|415.6|413.5|415.6|413.5|415.6|413.5|415.55|413.45|5
1730294120000|2024-10-30 13:15:20|415.5|413.4|415.5|413.4|415.5|413.4|415.45|413.35|3
1730294130000|2024-10-30 13:15:30|415.53|413.43|415.6|413.5|415.6|413.5|415.53|413.43|4
1730294140000|2024-10-30 13:15:40|415.61|413.51|415.7|413.6|415.7|413.6|415.61|413.51|6
1730294150000|2024-10-30 13:15:50|415.8|413.7|416|413.9|416|413.9|415.8|413.7|15
1730294160000|2024-10-30 13:16:00|416.09|413.99|416.1|414|416.1|414|416.09|413.99|2
1730294170000|2024-10-30 13:16:10|416.09|413.99|416.05|413.95|416.1|414|415.95|413.85|13
1730294180000|2024-10-30 13:16:20|416.08|413.98|416.1|414|416.1|414|416|413.9|17
1730294190000|2024-10-30 13:16:30|416.07|413.97|416.1|414|416.13|414.03|416.07|413.97|6
1730294200000|2024-10-30 13:16:40|416.13|414.03|416.05|413.95|416.2|414.1|416.05|413.95|6
1730294210000|2024-10-30 13:16:50|416.04|413.94|416.05|413.95|416.05|413.95|416.03|413.93|6
1730294220000|2024-10-30 13:17:00|416|413.9|415.87|413.77|416|413.9|415.84|413.74|21
1730294230000|2024-10-30 13:17:10|415.89|413.79|416|413.9|416|413.9|415.89|413.79|8
1730294240000|2024-10-30 13:17:20|415.98|413.88|415.98|413.88|416|413.9|415.94|413.84|6
1730294250000|2024-10-30 13:17:30|416.04|413.94|416.1|414|416.1|414|416.04|413.94|5
1730294260000|2024-10-30 13:17:40|416.09|413.99|416.08|413.98|416.1|414|416.04|413.94|13
1730294270000|2024-10-30 13:17:50|416.05|413.95|416.18|414.08|416.18|414.08|416.04|413.94|13
1730294280000|2024-10-30 13:18:00|416.17|414.07|416.08|413.98|416.18|414.08|416.05|413.95|13
1730294290000|2024-10-30 13:18:10|416.14|414.04|416.25|414.15|416.25|414.15|416.14|414.04|6
1730294300000|2024-10-30 13:18:20|416.24|414.14|416.35|414.25|416.35|414.25|416.23|414.13|7
1730294310000|2024-10-30 13:18:30|416.38|414.28|416.35|414.25|416.38|414.28|416.26|414.16|14
1730294320000|2024-10-30 13:18:40|416.34|414.24|416.08|413.98|416.35|414.25|416.05|413.95|21
1730294330000|2024-10-30 13:18:50|416.09|413.99|416.2|414.1|416.2|414.1|416.09|413.99|12
1730294340000|2024-10-30 13:19:00|416.18|414.08|416.18|414.08|416.2|414.1|416.15|414.05|10
1730294350000|2024-10-30 13:19:10|416.17|414.07|416.05|413.95|416.18|414.08|416.05|413.95|12
1730294360000|2024-10-30 13:19:20|416.03|413.93|416.04|413.94|416.05|413.95|416|413.9|4
1730294370000|2024-10-30 13:19:30|416.05|413.95|416.05|413.95|416.08|413.98|416.05|413.95|5
1730294380000|2024-10-30 13:19:40|416.08|413.98|416.01|413.91|416.08|413.98|416|413.9|15
1730294390000|2024-10-30 13:19:50|416.03|413.93|415.84|413.74|416.03|413.93|415.81|413.71|12
1730294400000|2024-10-30 13:20:00|415.79|413.69|415.8|413.7|415.8|413.7|415.71|413.61|8
1730294410000|2024-10-30 13:20:10|415.83|413.73|415.9|413.8|415.9|413.8|415.83|413.73|9
1730294420000|2024-10-30 13:20:20|415.93|413.83|415.63|413.53|416.03|413.93|415.62|413.52|18
1730294430000|2024-10-30 13:20:30|415.64|413.54|415.51|413.41|415.64|413.54|415.51|413.41|7
1730294440000|2024-10-30 13:20:40|415.5|413.4|415.51|413.41|415.51|413.41|415.46|413.36|6
1730294450000|2024-10-30 13:20:50|415.48|413.38|415.24|413.14|415.48|413.38|415.23|413.13|9
1730294460000|2024-10-30 13:21:00|415.19|413.09|415.32|413.22|415.32|413.22|415.19|413.09|19
1730294470000|2024-10-30 13:21:10|415.29|413.19|415.31|413.21|415.32|413.22|415.2|413.1|27
1730294480000|2024-10-30 13:21:20|415.32|413.22|415.13|413.03|415.32|413.22|415.13|413.03|8
1730294490000|2024-10-30 13:21:30|415|412.9|415.15|413.05|415.19|413.09|415|412.9|20
1730294500000|2024-10-30 13:21:40|415.13|413.03|415.08|412.98|415.14|413.04|415.08|412.98|4
1730294510000|2024-10-30 13:21:50|415.05|412.95|415.1|413|415.21|413.11|415.05|412.95|9
1730294520000|2024-10-30 13:22:00|415.05|412.95|415.24|413.14|415.25|413.15|415.05|412.95|10
1730294530000|2024-10-30 13:22:10|415.31|413.21|415.61|413.51|415.61|413.51|415.3|413.2|12
1730294540000|2024-10-30 13:22:20|415.6|413.5|415.57|413.47|415.6|413.5|415.46|413.36|13
1730294550000|2024-10-30 13:22:30|415.59|413.49|415.55|413.45|415.61|413.51|415.55|413.45|17
1730294560000|2024-10-30 13:22:40|415.58|413.48|415.61|413.51|415.61|413.51|415.58|413.48|3
1730294570000|2024-10-30 13:22:50|415.6|413.5|415.73|413.63|415.73|413.63|415.6|413.5|19
1730294580000|2024-10-30 13:23:00|415.74|413.64|415.73|413.63|415.74|413.64|415.7|413.6|9
1730294590000|2024-10-30 13:23:10|415.75|413.65|415.98|413.88|416.03|413.93|415.75|413.65|19
1730294600000|2024-10-30 13:23:20|416.01|413.91|415.78|413.68|416.01|413.91|415.78|413.68|9
1730294610000|2024-10-30 13:23:30|415.81|413.71|415.88|413.78|415.88|413.78|415.78|413.68|10
1730294630000|2024-10-30 13:23:50|415.99|413.89|415.98|413.88|416|413.9|415.98|413.88|3
1730294640000|2024-10-30 13:24:00|416|413.9|415.88|413.78|416|413.9|415.87|413.77|5
1730294650000|2024-10-30 13:24:10|415.85|413.75|416.06|413.96|416.07|413.97|415.8|413.7|12
1730294660000|2024-10-30 13:24:20|416.07|413.97|415.95|413.85|416.08|413.98|415.95|413.85|8
1730294670000|2024-10-30 13:24:30|415.97|413.87|416.03|413.93|416.03|413.93|415.97|413.87|4
1730294680000|2024-10-30 13:24:40|416.01|413.91|416.03|413.93|416.03|413.93|415.98|413.88|6
1730294700000|2024-10-30 13:25:00|416.05|413.95|416.22|414.12|416.22|414.12|416.05|413.95|13
1730294710000|2024-10-30 13:25:10|416.2|414.1|416.11|414.01|416.2|414.1|416.1|414|6
1730294720000|2024-10-30 13:25:20|416.12|414.02|415.75|413.65|416.2|414.1|415.75|413.65|11
1730294730000|2024-10-30 13:25:30|415.72|413.62|415.68|413.58|415.72|413.62|415.65|413.55|7
1730294740000|2024-10-30 13:25:40|415.6|413.5|415.64|413.54|415.64|413.54|415.6|413.5|5
1730294750000|2024-10-30 13:25:50|415.59|413.49|415.75|413.65|415.75|413.65|415.59|413.49|16
1730294760000|2024-10-30 13:26:00|415.78|413.68|415.81|413.71|415.82|413.72|415.75|413.65|21
1730294770000|2024-10-30 13:26:10|415.78|413.68|415.65|413.55|415.78|413.68|415.65|413.55|5
1730294780000|2024-10-30 13:26:20|415.68|413.58|415.52|413.42|415.68|413.58|415.52|413.42|7
1730294790000|2024-10-30 13:26:30|415.47|413.37|415.49|413.39|415.51|413.41|415.39|413.29|11
1730294800000|2024-10-30 13:26:40|415.51|413.41|415.44|413.34|415.51|413.41|415.4|413.3|21
1730294810000|2024-10-30 13:26:50|415.43|413.33|415.49|413.39|415.49|413.39|415.38|413.28|11
1730294820000|2024-10-30 13:27:00|415.48|413.38|415.37|413.27|415.49|413.39|415.37|413.27|6
1730294830000|2024-10-30 13:27:10|415.26|413.16|415.19|413.09|415.26|413.16|415.15|413.05|9
1730294840000|2024-10-30 13:27:20|415.2|413.1|415.28|413.18|415.28|413.18|415.2|413.1|5
1730294850000|2024-10-30 13:27:30|415.3|413.2|415.34|413.24|415.34|413.24|415.29|413.19|6
1730294860000|2024-10-30 13:27:40|415.29|413.19|415.25|413.15|415.29|413.19|415.25|413.15|2
1730294870000|2024-10-30 13:27:50|415.2|413.1|415.14|413.04|415.2|413.1|415.09|412.99|9
1730294880000|2024-10-30 13:28:00|415.09|412.99|414.85|412.75|415.09|412.99|414.85|412.75|6
1730294890000|2024-10-30 13:28:10|414.9|412.8|414.85|412.75|414.9|412.8|414.85|412.75|8
1730294900000|2024-10-30 13:28:20|414.87|412.77|414.85|412.75|414.88|412.78|414.85|412.75|4
1730294910000|2024-10-30 13:28:30|414.8|412.7|414.78|412.68|414.8|412.7|414.78|412.68|4
1730294920000|2024-10-30 13:28:40|414.79|412.69|414.8|412.7|414.83|412.73|414.78|412.68|11
1730294930000|2024-10-30 13:28:50|414.82|412.72|414.9|412.8|414.9|412.8|414.82|412.72|5
1730294940000|2024-10-30 13:29:00|414.89|412.79|414.8|412.7|414.9|412.8|414.75|412.65|13
1730294950000|2024-10-30 13:29:10|414.75|412.65|414.89|412.79|414.89|412.79|414.75|412.65|9
1730294980000|2024-10-30 13:29:40|414.96|412.86|415.14|413.04|415.14|413.04|414.96|412.86|9
1730294990000|2024-10-30 13:29:50|415.13|413.03|415.05|412.95|415.14|413.04|415.05|412.95|4
1730295000000|2024-10-30 13:30:00|415|412.9|415.08|412.98|415.09|412.99|414.96|412.86|13
1730295010000|2024-10-30 13:30:10|415.04|412.94|414.85|412.75|415.07|412.97|414.75|412.65|15
1730295020000|2024-10-30 13:30:20|414.82|412.72|414.85|412.75|414.85|412.75|414.82|412.72|2
1730295030000|2024-10-30 13:30:30|414.89|412.79|415.05|412.95|415.05|412.95|414.89|412.79|4
1730295040000|2024-10-30 13:30:40|415.07|412.97|415.19|413.09|415.19|413.09|415|412.9|10
1730295050000|2024-10-30 13:30:50|415.18|413.08|415.15|413.05|415.18|413.08|415.05|412.95|13
1730295060000|2024-10-30 13:31:00|415.1|413|415.11|413.01|415.14|413.04|415.09|412.99|8
1730295070000|2024-10-30 13:31:10|415.1|413|415.2|413.1|415.2|413.1|414.96|412.86|18
1730295080000|2024-10-30 13:31:20|415.17|413.07|415.21|413.11|415.21|413.11|415.05|412.95|10
1730295090000|2024-10-30 13:31:30|415.2|413.1|415.29|413.19|415.3|413.2|415.2|413.1|22
1730295100000|2024-10-30 13:31:40|415.25|413.15|415.09|412.99|415.25|413.15|414.95|412.85|13
1730295110000|2024-10-30 13:31:50|415.14|413.04|415.15|413.05|415.29|413.19|415.14|413.04|11
1730295120000|2024-10-30 13:32:00|415.17|413.07|415.05|412.95|415.33|413.23|414.99|412.89|19
1730295130000|2024-10-30 13:32:10|415.06|412.96|415.17|413.07|415.17|413.07|414.94|412.84|23
1730295140000|2024-10-30 13:32:20|415.1|413|415.07|412.97|415.15|413.05|415.05|412.95|14
1730295150000|2024-10-30 13:32:30|415|412.9|414.66|412.56|415|412.9|414.66|412.56|14
1730295160000|2024-10-30 13:32:40|414.71|412.61|414.85|412.75|414.85|412.75|414.71|412.61|6
1730295170000|2024-10-30 13:32:50|414.86|412.76|415.05|412.95|415.05|412.95|414.86|412.76|4
1730295180000|2024-10-30 13:33:00|415.07|412.97|414.95|412.85|415.3|413.2|414.95|412.85|22
1730295190000|2024-10-30 13:33:10|414.96|412.86|414.85|412.75|415.03|412.93|414.85|412.75|11
1730295200000|2024-10-30 13:33:20|414.8|412.7|414.69|412.59|414.8|412.7|414.68|412.58|7
1730295210000|2024-10-30 13:33:30|414.7|412.6|414.7|412.6|414.89|412.79|414.7|412.6|8
1730295220000|2024-10-30 13:33:40|414.65|412.55|414.5|412.4|414.66|412.56|414.45|412.35|11
1730295230000|2024-10-30 13:33:50|414.55|412.45|414.55|412.45|414.7|412.6|414.55|412.45|11
1730295240000|2024-10-30 13:34:00|414.57|412.47|414.75|412.65|414.83|412.73|414.57|412.47|14
1730295250000|2024-10-30 13:34:10|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|2
1730295260000|2024-10-30 13:34:20|414.77|412.67|414.75|412.65|414.8|412.7|414.75|412.65|5
1730295270000|2024-10-30 13:34:30|414.81|412.71|414.81|412.71|414.86|412.76|414.74|412.64|12
1730295280000|2024-10-30 13:34:40|414.8|412.7|414.5|412.4|414.8|412.7|414.5|412.4|19
1730295290000|2024-10-30 13:34:50|414.4|412.3|414.15|412.05|414.4|412.3|414.15|412.05|16
1730295300000|2024-10-30 13:35:00|414.2|412.1|414.26|412.16|414.3|412.2|414.06|411.96|25
1730295310000|2024-10-30 13:35:10|414.28|412.18|413.97|411.87|414.3|412.2|413.97|411.87|16
1730295320000|2024-10-30 13:35:20|413.95|411.85|413.76|411.66|413.99|411.89|413.75|411.65|18
1730295330000|2024-10-30 13:35:30|413.71|411.61|413.6|411.5|413.75|411.65|413.55|411.45|17
1730295340000|2024-10-30 13:35:40|413.65|411.55|413.56|411.46|413.75|411.65|413.56|411.46|19
1730295350000|2024-10-30 13:35:50|413.55|411.45|413.57|411.47|413.6|411.5|413.52|411.42|11
1730295360000|2024-10-30 13:36:00|413.62|411.52|413.95|411.85|413.95|411.85|413.62|411.52|19
1730295370000|2024-10-30 13:36:10|413.96|411.86|414.09|411.99|414.09|411.99|413.95|411.85|16
1730295380000|2024-10-30 13:36:20|414.1|412|414.15|412.05|414.2|412.1|414.1|412|11
1730295390000|2024-10-30 13:36:30|414.02|411.92|414.04|411.94|414.29|412.19|414.02|411.92|20
1730295400000|2024-10-30 13:36:40|414.02|411.92|413.72|411.62|414.07|411.97|413.72|411.62|17
1730295410000|2024-10-30 13:36:50|413.77|411.67|413.95|411.85|413.96|411.86|413.77|411.67|12
1730295420000|2024-10-30 13:37:00|413.9|411.8|413.75|411.65|413.95|411.85|413.74|411.64|20
1730295430000|2024-10-30 13:37:10|413.76|411.66|413.85|411.75|413.88|411.78|413.6|411.5|24
1730295440000|2024-10-30 13:37:20|413.8|411.7|413.72|411.62|413.87|411.77|413.65|411.55|13
1730295450000|2024-10-30 13:37:30|413.77|411.67|414.02|411.92|414.02|411.92|413.7|411.6|17
1730295460000|2024-10-30 13:37:40|414|411.9|414.12|412.02|414.19|412.09|414|411.9|11
1730295470000|2024-10-30 13:37:50|414.07|411.97|413.98|411.88|414.07|411.97|413.96|411.86|6
1730295480000|2024-10-30 13:38:00|413.99|411.89|413.87|411.77|414.07|411.97|413.85|411.75|22
1730295490000|2024-10-30 13:38:10|413.85|411.75|413.7|411.6|413.85|411.75|413.6|411.5|19
1730295500000|2024-10-30 13:38:20|413.66|411.56|413.7|411.6|413.72|411.62|413.6|411.5|20
1730295510000|2024-10-30 13:38:30|413.72|411.62|413.64|411.54|413.72|411.62|413.64|411.54|20
1730295520000|2024-10-30 13:38:40|413.59|411.49|413.57|411.47|413.64|411.54|413.52|411.42|9
1730295530000|2024-10-30 13:38:50|413.55|411.45|413.57|411.47|413.6|411.5|413.55|411.45|15
1730295540000|2024-10-30 13:39:00|413.55|411.45|413.33|411.23|413.55|411.45|413.33|411.23|5
1730295550000|2024-10-30 13:39:10|413.34|411.24|413.6|411.5|413.6|411.5|413.34|411.24|14
1730295560000|2024-10-30 13:39:20|413.67|411.57|413.72|411.62|413.72|411.62|413.65|411.55|13
1730295570000|2024-10-30 13:39:30|413.77|411.67|413.75|411.65|413.8|411.7|413.7|411.6|12
1730295580000|2024-10-30 13:39:40|413.77|411.67|413.93|411.83|413.94|411.84|413.77|411.67|13
1730295590000|2024-10-30 13:39:50|413.94|411.84|413.78|411.68|413.94|411.84|413.75|411.65|14
1730295600000|2024-10-30 13:40:00|413.8|411.7|413.55|411.45|413.9|411.8|413.55|411.45|18
1730295610000|2024-10-30 13:40:10|413.47|411.37|413.54|411.44|413.6|411.5|413.45|411.35|17
1730295620000|2024-10-30 13:40:20|413.57|411.47|413.55|411.45|413.57|411.47|413.5|411.4|12
1730295630000|2024-10-30 13:40:30|413.53|411.43|413.45|411.35|413.53|411.43|413.35|411.25|13
1730295640000|2024-10-30 13:40:40|413.47|411.37|413.36|411.26|413.47|411.37|413.33|411.23|14
1730295650000|2024-10-30 13:40:50|413.31|411.21|413.25|411.15|413.31|411.21|413.2|411.1|11
1730295660000|2024-10-30 13:41:00|413.2|411.1|413.27|411.17|413.27|411.17|413.1|411|17
1730295670000|2024-10-30 13:41:10|413.29|411.19|413.4|411.3|413.5|411.4|413.29|411.19|22
1730295680000|2024-10-30 13:41:20|413.3|411.2|413.2|411.1|413.3|411.2|413.16|411.06|9
1730295690000|2024-10-30 13:41:30|413.21|411.11|413.3|411.2|413.3|411.2|413.16|411.06|13
1730295700000|2024-10-30 13:41:40|413.32|411.22|413.4|411.3|413.5|411.4|413.32|411.22|11
1730295710000|2024-10-30 13:41:50|413.35|411.25|413.6|411.5|413.6|411.5|413.35|411.25|12
1730295720000|2024-10-30 13:42:00|413.65|411.55|413.7|411.6|413.77|411.67|413.61|411.51|17
1730295730000|2024-10-30 13:42:10|413.75|411.65|413.55|411.45|413.8|411.7|413.55|411.45|8
1730295740000|2024-10-30 13:42:20|413.57|411.47|413.7|411.6|413.7|411.6|413.57|411.47|5
1730295750000|2024-10-30 13:42:30|413.65|411.55|414|411.9|414|411.9|413.65|411.55|11
1730295770000|2024-10-30 13:42:50|414.03|411.93|414.1|412|414.1|412|414.03|411.93|5
1730295780000|2024-10-30 13:43:00|414|411.9|413.95|411.85|414.04|411.94|413.95|411.85|7
1730295790000|2024-10-30 13:43:10|414|411.9|413.85|411.75|414|411.9|413.85|411.75|3
1730295800000|2024-10-30 13:43:20|413.9|411.8|413.7|411.6|413.9|411.8|413.65|411.55|8
1730295810000|2024-10-30 13:43:30|413.79|411.69|413.79|411.69|413.8|411.7|413.79|411.69|5
1730295820000|2024-10-30 13:43:40|413.7|411.6|413.69|411.59|413.7|411.6|413.65|411.55|7
1730295830000|2024-10-30 13:43:50|413.7|411.6|413.77|411.67|413.77|411.67|413.7|411.6|10
1730295840000|2024-10-30 13:44:00|413.78|411.68|413.75|411.65|413.9|411.8|413.75|411.65|7
1730295850000|2024-10-30 13:44:10|413.65|411.55|413.8|411.7|413.8|411.7|413.65|411.55|7
1730295860000|2024-10-30 13:44:20|413.79|411.69|413.9|411.8|413.9|411.8|413.79|411.69|5
1730295870000|2024-10-30 13:44:30|413.88|411.78|414.09|411.99|414.09|411.99|413.87|411.77|10
1730295880000|2024-10-30 13:44:40|413.95|411.85|414|411.9|414|411.9|413.95|411.85|2
1730295890000|2024-10-30 13:44:50|414.1|412|414.1|412|414.1|412|414.1|412|1
1730295900000|2024-10-30 13:45:00|414.07|411.97|414.05|411.95|414.07|411.97|413.95|411.85|14
1730295910000|2024-10-30 13:45:10|414.1|412|414.05|411.95|414.1|412|413.96|411.86|12
1730295920000|2024-10-30 13:45:20|414.1|412|414.35|412.25|414.4|412.3|414.07|411.97|15
1730295930000|2024-10-30 13:45:30|414.4|412.3|414.62|412.52|414.62|412.52|414.4|412.3|11
1730295940000|2024-10-30 13:45:40|414.67|412.57|414.89|412.79|414.89|412.79|414.66|412.56|7
1730295950000|2024-10-30 13:45:50|414.9|412.8|415.09|412.99|415.09|412.99|414.9|412.8|8
1730295960000|2024-10-30 13:46:00|415.1|413|415.15|413.05|415.2|413.1|415.1|413|11
1730295970000|2024-10-30 13:46:10|415.2|413.1|415.15|413.05|415.3|413.2|415.15|413.05|7
1730295980000|2024-10-30 13:46:20|415.18|413.08|415.37|413.27|415.37|413.27|415.18|413.08|12
1730295990000|2024-10-30 13:46:30|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730296000000|2024-10-30 13:46:40|415.3|413.2|415.39|413.29|415.4|413.3|415.25|413.15|9
1730296010000|2024-10-30 13:46:50|415.25|413.15|415.4|413.3|415.4|413.3|415.15|413.05|14
1730296020000|2024-10-30 13:47:00|415.5|413.4|415.45|413.35|415.5|413.4|415.45|413.35|6
1730296030000|2024-10-30 13:47:10|415.4|413.3|415.05|412.95|415.4|413.3|415.05|412.95|14
1730296040000|2024-10-30 13:47:20|415.01|412.91|415.05|412.95|415.05|412.95|414.96|412.86|4
1730296050000|2024-10-30 13:47:30|415.1|413|414.97|412.87|415.15|413.05|414.96|412.86|7
1730296060000|2024-10-30 13:47:40|415.02|412.92|415.22|413.12|415.22|413.12|415.02|412.92|8
1730296080000|2024-10-30 13:48:00|415.27|413.17|415.35|413.25|415.35|413.25|415.27|413.17|2
1730296090000|2024-10-30 13:48:10|415.45|413.35|415.55|413.45|415.55|413.45|415.45|413.35|3
1730296100000|2024-10-30 13:48:20|415.6|413.5|415.7|413.6|415.7|413.6|415.6|413.5|3
1730296110000|2024-10-30 13:48:30|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1730296120000|2024-10-30 13:48:40|415.67|413.57|415.7|413.6|415.7|413.6|415.67|413.57|3
1730296140000|2024-10-30 13:49:00|415.75|413.65|415.7|413.6|415.78|413.68|415.65|413.55|11
1730296150000|2024-10-30 13:49:10|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730296160000|2024-10-30 13:49:20|415.85|413.75|416|413.9|416|413.9|415.85|413.75|6
1730296170000|2024-10-30 13:49:30|415.9|413.8|415.85|413.75|415.9|413.8|415.85|413.75|2
1730296180000|2024-10-30 13:49:40|415.87|413.77|416|413.9|416|413.9|415.87|413.77|14
1730296190000|2024-10-30 13:49:50|415.95|413.85|415.9|413.8|415.95|413.85|415.87|413.77|6
1730296200000|2024-10-30 13:50:00|415.8|413.7|415.95|413.85|415.95|413.85|415.75|413.65|6
1730296210000|2024-10-30 13:50:10|415.97|413.87|416|413.9|416|413.9|415.97|413.87|3
1730296220000|2024-10-30 13:50:20|416.05|413.95|416.15|414.05|416.15|414.05|416.05|413.95|7
1730296230000|2024-10-30 13:50:30|416.1|414|416.2|414.1|416.2|414.1|416.05|413.95|8
1730296240000|2024-10-30 13:50:40|416.31|414.21|416.35|414.25|416.39|414.29|416.3|414.2|6
1730296250000|2024-10-30 13:50:50|416.32|414.22|416.42|414.32|416.42|414.32|416.32|414.22|4
1730296260000|2024-10-30 13:51:00|416.52|414.42|416.85|414.75|416.87|414.77|416.52|414.42|10
1730296270000|2024-10-30 13:51:10|416.9|414.8|416.95|414.85|416.95|414.85|416.9|414.8|2
1730296280000|2024-10-30 13:51:20|416.98|414.88|417.03|414.93|417.03|414.93|416.98|414.88|2
1730296290000|2024-10-30 13:51:30|416.98|414.88|417.03|414.93|417.03|414.93|416.95|414.85|4
1730296300000|2024-10-30 13:51:40|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730296310000|2024-10-30 13:51:50|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1730296320000|2024-10-30 13:52:00|416.92|414.82|416.94|414.84|416.94|414.84|416.77|414.67|10
1730296330000|2024-10-30 13:52:10|416.89|414.79|416.75|414.65|416.89|414.79|416.75|414.65|4
1730296340000|2024-10-30 13:52:20|416.8|414.7|417.01|414.91|417.01|414.91|416.8|414.7|11
1730296350000|2024-10-30 13:52:30|417.03|414.93|417.09|414.99|417.09|414.99|417.03|414.93|9
1730296360000|2024-10-30 13:52:40|417.12|415.02|417.05|414.95|417.18|415.08|417.05|414.95|8
1730296370000|2024-10-30 13:52:50|417.1|415|417.15|415.05|417.15|415.05|417.1|415|2
1730296380000|2024-10-30 13:53:00|417.1|415|417|414.9|417.1|415|417|414.9|4
1730296390000|2024-10-30 13:53:10|416.95|414.85|417.05|414.95|417.05|414.95|416.85|414.75|9
1730296400000|2024-10-30 13:53:20|417.08|414.98|417.13|415.03|417.13|415.03|417.05|414.95|6
1730296410000|2024-10-30 13:53:30|417.18|415.08|417.3|415.2|417.3|415.2|417.18|415.08|3
1730296440000|2024-10-30 13:54:00|417.28|415.18|417.15|415.05|417.3|415.2|417.15|415.05|6
1730296450000|2024-10-30 13:54:10|417.1|415|417.1|415|417.1|415|417.05|414.95|6
1730296460000|2024-10-30 13:54:20|417.05|414.95|416.98|414.88|417.09|414.99|416.98|414.88|6
1730296470000|2024-10-30 13:54:30|416.99|414.89|416.94|414.84|417.04|414.94|416.94|414.84|4
1730296480000|2024-10-30 13:54:40|416.95|414.85|416.99|414.89|417.05|414.95|416.95|414.85|5
1730296490000|2024-10-30 13:54:50|416.98|414.88|416.93|414.83|416.98|414.88|416.91|414.81|4
1730296500000|2024-10-30 13:55:00|416.94|414.84|416.84|414.74|416.95|414.85|416.84|414.74|13
1730296510000|2024-10-30 13:55:10|416.79|414.69|416.65|414.55|416.79|414.69|416.65|414.55|5
1730296520000|2024-10-30 13:55:20|416.7|414.6|416.75|414.65|416.75|414.65|416.7|414.6|3
1730296530000|2024-10-30 13:55:30|416.79|414.69|416.9|414.8|416.97|414.87|416.79|414.69|10
1730296540000|2024-10-30 13:55:40|416.95|414.85|417.1|415|417.1|415|416.95|414.85|6
1730296550000|2024-10-30 13:55:50|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730296560000|2024-10-30 13:56:00|417.06|414.96|417.1|415|417.1|415|417.06|414.96|4
1730296570000|2024-10-30 13:56:10|417.11|415.01|417|414.9|417.25|415.15|417|414.9|9
1730296580000|2024-10-30 13:56:20|417.05|414.95|416.97|414.87|417.13|415.03|416.96|414.86|19
1730296590000|2024-10-30 13:56:30|416.92|414.82|416.86|414.76|416.92|414.82|416.84|414.74|5
1730296600000|2024-10-30 13:56:40|416.87|414.77|416.96|414.86|416.96|414.86|416.87|414.77|11
1730296610000|2024-10-30 13:56:50|416.98|414.88|417.1|415|417.16|415.06|416.98|414.88|15
1730296620000|2024-10-30 13:57:00|417.06|414.96|417.06|414.96|417.1|415|417|414.9|10
1730296630000|2024-10-30 13:57:10|417.08|414.98|416.94|414.84|417.09|414.99|416.94|414.84|13
1730296640000|2024-10-30 13:57:20|416.95|414.85|416.94|414.84|416.95|414.85|416.89|414.79|4
1730296650000|2024-10-30 13:57:30|416.95|414.85|417.19|415.09|417.19|415.09|416.95|414.85|8
1730296660000|2024-10-30 13:57:40|417.18|415.08|417.2|415.1|417.2|415.1|417.15|415.05|7
1730296670000|2024-10-30 13:57:50|417.25|415.15|417.55|415.45|417.55|415.45|417.25|415.15|10
1730296680000|2024-10-30 13:58:00|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1730296690000|2024-10-30 13:58:10|417.35|415.25|417.17|415.07|417.35|415.25|417.15|415.05|10
1730296700000|2024-10-30 13:58:20|417.11|415.01|416.99|414.89|417.11|415.01|416.99|414.89|4
1730296710000|2024-10-30 13:58:30|416.98|414.88|416.99|414.89|416.99|414.89|416.97|414.87|4
1730296720000|2024-10-30 13:58:40|417|414.9|417.05|414.95|417.1|415|417|414.9|5
1730296730000|2024-10-30 13:58:50|417|414.9|417.05|414.95|417.05|414.95|417|414.9|2
1730296740000|2024-10-30 13:59:00|417.1|415|417.2|415.1|417.2|415.1|417.1|415|5
1730296750000|2024-10-30 13:59:10|417.22|415.12|417.17|415.07|417.22|415.12|417.15|415.05|5
1730296760000|2024-10-30 13:59:20|417.2|415.1|417.12|415.02|417.2|415.1|417.12|415.02|3
1730296770000|2024-10-30 13:59:30|417.07|414.97|417.2|415.1|417.2|415.1|416.98|414.88|13
1730296780000|2024-10-30 13:59:40|417.25|415.15|417.29|415.19|417.3|415.2|417.25|415.15|4
1730296800000|2024-10-30 14:00:00|417.2|415.1|417.2|415.1|417.3|415.2|417.15|415.05|11
1730296810000|2024-10-30 14:00:10|417.18|415.08|416.9|414.8|417.18|415.08|416.85|414.75|10
1730296820000|2024-10-30 14:00:20|416.95|414.85|416.9|414.8|417.06|414.96|416.87|414.77|13
1730296830000|2024-10-30 14:00:30|416.95|414.85|417.12|415.02|417.12|415.02|416.95|414.85|7
1730296840000|2024-10-30 14:00:40|417.15|415.05|417.32|415.22|417.32|415.22|417.15|415.05|8
1730296850000|2024-10-30 14:00:50|417.35|415.25|417.45|415.35|417.6|415.5|417.35|415.25|10
1730296860000|2024-10-30 14:01:00|417.47|415.37|417.1|415|417.47|415.37|417.1|415|9
1730296870000|2024-10-30 14:01:10|417.15|415.05|417.17|415.07|417.2|415.1|417|414.9|8
1730296880000|2024-10-30 14:01:20|417.27|415.17|417.1|415|417.29|415.19|417.1|415|7
1730296890000|2024-10-30 14:01:30|417.05|414.95|417.08|414.98|417.1|415|417.05|414.95|7
1730296900000|2024-10-30 14:01:40|417.03|414.93|416.89|414.79|417.03|414.93|416.89|414.79|4
1730296910000|2024-10-30 14:01:50|416.85|414.75|418.86|416.76|419.03|416.93|416.79|414.69|26
1730296920000|2024-10-30 14:02:00|418.74|416.64|418.5|416.4|418.74|416.64|418.35|416.25|10
1730296930000|2024-10-30 14:02:10|418.43|416.33|418.2|416.1|418.43|416.33|418.1|416|17
1730296940000|2024-10-30 14:02:20|418|415.9|418.45|416.35|418.49|416.39|418|415.9|13
1730296950000|2024-10-30 14:02:30|418.5|416.4|418.45|416.35|418.5|416.4|418.4|416.3|7
1730296960000|2024-10-30 14:02:40|418.5|416.4|418.7|416.6|418.7|416.6|418.5|416.4|6
1730296970000|2024-10-30 14:02:50|418.69|416.59|418.7|416.6|418.75|416.65|418.69|416.59|10
1730296980000|2024-10-30 14:03:00|418.75|416.65|418.9|416.8|418.9|416.8|418.66|416.56|19
1730296990000|2024-10-30 14:03:10|418.89|416.79|418.7|416.6|418.89|416.79|418.69|416.59|13
1730297000000|2024-10-30 14:03:20|418.75|416.65|419.2|417.1|419.2|417.1|418.7|416.6|12
1730297010000|2024-10-30 14:03:30|419.17|417.07|419.27|417.17|419.27|417.17|419.06|416.96|13
1730297020000|2024-10-30 14:03:40|419.2|417.1|419.18|417.08|419.2|417.1|419.07|416.97|12
1730297030000|2024-10-30 14:03:50|419.19|417.09|419.15|417.05|419.2|417.1|419.09|416.99|7
1730297040000|2024-10-30 14:04:00|419.2|417.1|419.2|417.1|419.3|417.2|419.17|417.07|9
1730297050000|2024-10-30 14:04:10|419.19|417.09|419.1|417|419.25|417.15|419.07|416.97|16
1730297060000|2024-10-30 14:04:20|419.15|417.05|419.3|417.2|419.39|417.29|419.1|417|11
1730297070000|2024-10-30 14:04:30|419.4|417.3|419.4|417.3|419.4|417.3|419.27|417.17|15
1730297080000|2024-10-30 14:04:40|419.45|417.35|419.5|417.4|419.6|417.5|419.45|417.35|9
1730297090000|2024-10-30 14:04:50|419.46|417.36|419.65|417.55|419.65|417.55|419.46|417.36|22
1730297100000|2024-10-30 14:05:00|419.66|417.56|419.67|417.57|419.8|417.7|419.62|417.52|16
1730297110000|2024-10-30 14:05:10|419.6|417.5|419.37|417.27|419.6|417.5|419.35|417.25|13
1730297120000|2024-10-30 14:05:20|419.38|417.28|419.58|417.48|419.58|417.48|419.37|417.27|8
1730297130000|2024-10-30 14:05:30|419.59|417.49|419.67|417.57|419.75|417.65|419.56|417.46|16
1730297140000|2024-10-30 14:05:40|419.72|417.62|419.9|417.8|419.95|417.85|419.72|417.62|16
1730297150000|2024-10-30 14:05:50|419.95|417.85|420|417.9|420.05|417.95|419.95|417.85|8
1730297160000|2024-10-30 14:06:00|420.07|417.97|420.17|418.07|420.17|418.07|419.95|417.85|21
1730297170000|2024-10-30 14:06:10|420.27|418.17|420.45|418.35|420.45|418.35|420.22|418.12|25
1730297180000|2024-10-30 14:06:20|420.4|418.3|420.19|418.09|420.6|418.5|419.9|417.8|25
1730297190000|2024-10-30 14:06:30|420.2|418.1|420.05|417.95|420.2|418.1|419.9|417.8|14
1730297200000|2024-10-30 14:06:40|420|417.9|420.1|418|420.2|418.1|420|417.9|13
1730297210000|2024-10-30 14:06:50|420.09|417.99|419.93|417.83|420.09|417.99|419.9|417.8|8
1730297220000|2024-10-30 14:07:00|419.8|417.7|419.7|417.6|419.99|417.89|419.7|417.6|15
1730297230000|2024-10-30 14:07:10|419.67|417.57|419.5|417.4|419.69|417.59|419.49|417.39|8
1730297240000|2024-10-30 14:07:20|419.55|417.45|419.8|417.7|419.85|417.75|419.55|417.45|7
1730297250000|2024-10-30 14:07:30|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730297260000|2024-10-30 14:07:40|419.8|417.7|420|417.9|420|417.9|419.8|417.7|8
1730297270000|2024-10-30 14:07:50|420.05|417.95|420.05|417.95|420.09|417.99|420|417.9|6
1730297280000|2024-10-30 14:08:00|420.22|418.12|419.9|417.8|420.22|418.12|419.9|417.8|6
1730297290000|2024-10-30 14:08:10|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|2
1730297300000|2024-10-30 14:08:20|419.65|417.55|419.85|417.75|419.9|417.8|419.6|417.5|10
1730297310000|2024-10-30 14:08:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730297320000|2024-10-30 14:08:40|420|417.9|420.05|417.95|420.05|417.95|420|417.9|2
1730297330000|2024-10-30 14:08:50|420|417.9|420|417.9|420.1|418|420|417.9|5
1730297340000|2024-10-30 14:09:00|420.1|418|420|417.9|420.2|418.1|420|417.9|4
1730297350000|2024-10-30 14:09:10|420.05|417.95|419.99|417.89|420.1|418|419.99|417.89|15
1730297360000|2024-10-30 14:09:20|420.04|417.94|419.9|417.8|420.05|417.95|419.85|417.75|13
1730297370000|2024-10-30 14:09:30|419.85|417.75|420.05|417.95|420.12|418.02|419.85|417.75|14
1730297380000|2024-10-30 14:09:40|420.1|418|420.15|418.05|420.15|418.05|420|417.9|14
1730297390000|2024-10-30 14:09:50|420.19|418.09|420.74|418.64|420.74|418.64|420.14|418.04|31
1730297400000|2024-10-30 14:10:00|420.75|418.65|420.5|418.4|420.75|418.65|420.5|418.4|23
1730297410000|2024-10-30 14:10:10|420.55|418.45|420.35|418.25|420.6|418.5|420.34|418.24|22
1730297420000|2024-10-30 14:10:20|420.3|418.2|420.49|418.39|420.5|418.4|420.3|418.2|18
1730297430000|2024-10-30 14:10:30|420.55|418.45|420.45|418.35|420.78|418.68|420.4|418.3|21
1730297440000|2024-10-30 14:10:40|420.4|418.3|420.5|418.4|420.55|418.45|420.3|418.2|20
1730297450000|2024-10-30 14:10:50|420.49|418.39|420.55|418.45|420.6|418.5|420.49|418.39|10
1730297460000|2024-10-30 14:11:00|420.5|418.4|420.55|418.45|420.65|418.55|420.5|418.4|7
1730297470000|2024-10-30 14:11:10|420.6|418.5|420.5|418.4|420.6|418.5|420.45|418.35|8
1730297480000|2024-10-30 14:11:20|420.55|418.45|420.9|418.8|420.9|418.8|420.55|418.45|18
1730297490000|2024-10-30 14:11:30|420.87|418.77|420.5|418.4|420.9|418.8|420.5|418.4|11
1730297500000|2024-10-30 14:11:40|420.45|418.35|420.2|418.1|420.45|418.35|420.2|418.1|6
1730297510000|2024-10-30 14:11:50|420.1|418|420.15|418.05|420.2|418.1|420.1|418|4
1730297520000|2024-10-30 14:12:00|420.1|418|420.1|418|420.1|418|420|417.9|4
1730297530000|2024-10-30 14:12:10|420.15|418.05|420.3|418.2|420.3|418.2|420.15|418.05|3
1730297540000|2024-10-30 14:12:20|420.28|418.18|420.29|418.19|420.29|418.19|420.28|418.18|2
1730297550000|2024-10-30 14:12:30|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|3
1730297570000|2024-10-30 14:12:50|420.35|418.25|420.35|418.25|420.35|418.25|420.3|418.2|9
1730297580000|2024-10-30 14:13:00|420.4|418.3|420.65|418.55|420.65|418.55|420.4|418.3|7
1730297590000|2024-10-30 14:13:10|420.6|418.5|420.85|418.75|420.85|418.75|420.6|418.5|10
1730297600000|2024-10-30 14:13:20|420.9|418.8|420.9|418.8|420.9|418.8|420.89|418.79|3
1730297610000|2024-10-30 14:13:30|420.95|418.85|420.8|418.7|421|418.9|420.8|418.7|7
1730297620000|2024-10-30 14:13:40|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|3
1730297640000|2024-10-30 14:14:00|420.75|418.65|420.55|418.45|420.75|418.65|420.5|418.4|4
1730297650000|2024-10-30 14:14:10|420.6|418.5|420.5|418.4|420.69|418.59|420.5|418.4|9
1730297660000|2024-10-30 14:14:20|420.6|418.5|420.7|418.6|420.7|418.6|420.5|418.4|11
1730297670000|2024-10-30 14:14:30|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730297680000|2024-10-30 14:14:40|420.7|418.6|420.5|418.4|420.7|418.6|420.5|418.4|14
1730297690000|2024-10-30 14:14:50|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|11
1730297700000|2024-10-30 14:15:00|420.65|418.55|420.9|418.8|420.9|418.8|420.65|418.55|5
1730297710000|2024-10-30 14:15:10|420.8|418.7|420.3|418.2|420.85|418.75|420.3|418.2|11
1730297720000|2024-10-30 14:15:20|420.2|418.1|420.2|418.1|420.3|418.2|420.2|418.1|6
1730297730000|2024-10-30 14:15:30|420.3|418.2|420|417.9|420.3|418.2|420|417.9|7
1730297740000|2024-10-30 14:15:40|419.9|417.8|420.1|418|420.1|418|419.9|417.8|4
1730297750000|2024-10-30 14:15:50|420.05|417.95|419.9|417.8|420.1|418|419.9|417.8|5
1730297760000|2024-10-30 14:16:00|419.85|417.75|419.6|417.5|419.9|417.8|419.6|417.5|3
1730297770000|2024-10-30 14:16:10|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|2
1730297780000|2024-10-30 14:16:20|419.7|417.6|419.9|417.8|419.9|417.8|419.7|417.6|3
1730297790000|2024-10-30 14:16:30|419.95|417.85|419.9|417.8|420.05|417.95|419.9|417.8|4
1730297800000|2024-10-30 14:16:40|419.8|417.7|419.5|417.4|419.8|417.7|419.5|417.4|3
1730297810000|2024-10-30 14:16:50|419.55|417.45|419.7|417.6|419.7|417.6|419.55|417.45|5
1730297820000|2024-10-30 14:17:00|419.6|417.5|419.4|417.3|419.6|417.5|419.4|417.3|3
1730297830000|2024-10-30 14:17:10|419.35|417.25|419.2|417.1|419.35|417.25|419.1|417|7
1730297840000|2024-10-30 14:17:20|419.05|416.95|419.1|417|419.1|417|418.9|416.8|9
1730297850000|2024-10-30 14:17:30|419.15|417.05|419.1|417|419.3|417.2|419.1|417|7
1730297860000|2024-10-30 14:17:40|419.15|417.05|419.25|417.15|419.3|417.2|419.15|417.05|8
1730297870000|2024-10-30 14:17:50|419.3|417.2|419.1|417|419.3|417.2|419.1|417|12
1730297880000|2024-10-30 14:18:00|419.15|417.05|419.1|417|419.2|417.1|419.1|417|4
1730297890000|2024-10-30 14:18:10|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1730297900000|2024-10-30 14:18:20|419.2|417.1|419|416.9|419.2|417.1|419|416.9|4
1730297910000|2024-10-30 14:18:30|418.9|416.8|418.9|416.8|419|416.9|418.9|416.8|5
1730297920000|2024-10-30 14:18:40|418.95|416.85|419|416.9|419|416.9|418.95|416.85|2
1730297930000|2024-10-30 14:18:50|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730297940000|2024-10-30 14:19:00|418.82|416.72|418.8|416.7|418.84|416.74|418.7|416.6|6
1730297950000|2024-10-30 14:19:10|418.9|416.8|419.1|417|419.1|417|418.9|416.8|4
1730297960000|2024-10-30 14:19:20|419.15|417.05|419.15|417.05|419.3|417.2|419.15|417.05|7
1730297970000|2024-10-30 14:19:30|419.1|417|419.05|416.95|419.1|417|419|416.9|4
1730297980000|2024-10-30 14:19:40|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1730297990000|2024-10-30 14:19:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730298000000|2024-10-30 14:20:00|419.2|417.1|418.9|416.8|419.2|417.1|418.9|416.8|3
1730298010000|2024-10-30 14:20:10|418.95|416.85|419|416.9|419|416.9|418.95|416.85|2
1730298020000|2024-10-30 14:20:20|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730298030000|2024-10-30 14:20:30|419|416.9|419.2|417.1|419.2|417.1|419|416.9|6
1730298040000|2024-10-30 14:20:40|419.1|417|419.1|417|419.2|417.1|419.1|417|5
1730298050000|2024-10-30 14:20:50|419.05|416.95|418.95|416.85|419.05|416.95|418.95|416.85|3
1730298060000|2024-10-30 14:21:00|418.9|416.8|419|416.9|419.1|417|418.9|416.8|6
1730298070000|2024-10-30 14:21:10|419.05|416.95|419|416.9|419.05|416.95|419|416.9|4
1730298080000|2024-10-30 14:21:20|419.05|416.95|419.25|417.15|419.25|417.15|419.05|416.95|10
1730298090000|2024-10-30 14:21:30|419.3|417.2|419.3|417.2|419.35|417.25|419.2|417.1|10
1730298100000|2024-10-30 14:21:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730298110000|2024-10-30 14:21:50|419.1|417|419|416.9|419.2|417.1|418.98|416.88|16
1730298120000|2024-10-30 14:22:00|418.9|416.8|418.7|416.6|418.9|416.8|418.7|416.6|7
1730298130000|2024-10-30 14:22:10|418.85|416.75|418.7|416.6|418.9|416.8|418.7|416.6|12
1730298140000|2024-10-30 14:22:20|418.75|416.65|418.5|416.4|418.8|416.7|418.5|416.4|12
1730298150000|2024-10-30 14:22:30|418.45|416.35|418.55|416.45|418.6|416.5|418.45|416.35|7
1730298160000|2024-10-30 14:22:40|418.6|416.5|418.6|416.5|418.7|416.6|418.6|416.5|5
1730298180000|2024-10-30 14:23:00|418.5|416.4|418.5|416.4|418.6|416.5|418.5|416.4|10
1730298190000|2024-10-30 14:23:10|418.55|416.45|418.6|416.5|418.65|416.55|418.55|416.45|8
1730298200000|2024-10-30 14:23:20|418.5|416.4|418.3|416.2|418.5|416.4|418.3|416.2|9
1730298210000|2024-10-30 14:23:30|418.4|416.3|418.45|416.35|418.45|416.35|418.4|416.3|2
1730298220000|2024-10-30 14:23:40|418.4|416.3|418.35|416.25|418.5|416.4|418.35|416.25|10
1730298230000|2024-10-30 14:23:50|418.4|416.3|418.45|416.35|418.5|416.4|418.35|416.25|9
1730298240000|2024-10-30 14:24:00|418.4|416.3|418.4|416.3|418.6|416.5|418.4|416.3|8
1730298250000|2024-10-30 14:24:10|418.35|416.25|418.5|416.4|418.55|416.45|418.3|416.2|9
1730298260000|2024-10-30 14:24:20|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|11
1730298270000|2024-10-30 14:24:30|418.45|416.35|418.6|416.5|418.6|416.5|418.45|416.35|4
1730298280000|2024-10-30 14:24:40|418.51|416.41|418.55|416.45|418.55|416.45|418.4|416.3|5
1730298290000|2024-10-30 14:24:50|418.5|416.4|418.45|416.35|418.5|416.4|418.3|416.2|6
1730298300000|2024-10-30 14:25:00|418.4|416.3|418.6|416.5|418.6|416.5|418.4|416.3|7
1730298310000|2024-10-30 14:25:10|418.5|416.4|418.5|416.4|418.6|416.5|418.45|416.35|7
1730298320000|2024-10-30 14:25:20|418.55|416.45|418.7|416.6|418.8|416.7|418.5|416.4|15
1730298330000|2024-10-30 14:25:30|418.6|416.5|418.8|416.7|418.9|416.8|418.6|416.5|7
1730298340000|2024-10-30 14:25:40|418.7|416.6|418.5|416.4|418.7|416.6|418.5|416.4|3
1730298350000|2024-10-30 14:25:50|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|2
1730298360000|2024-10-30 14:26:00|418.35|416.25|418.3|416.2|418.4|416.3|418.2|416.1|12
1730298370000|2024-10-30 14:26:10|418.2|416.1|418.2|416.1|418.3|416.2|418.2|416.1|17
1730298380000|2024-10-30 14:26:20|418.25|416.15|418.45|416.35|418.45|416.35|418.2|416.1|14
1730298390000|2024-10-30 14:26:30|418.4|416.3|418.6|416.5|418.7|416.6|418.4|416.3|14
1730298400000|2024-10-30 14:26:40|418.5|416.4|418.6|416.5|418.65|416.55|418.5|416.4|4
1730298410000|2024-10-30 14:26:50|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730298420000|2024-10-30 14:27:00|418.65|416.55|418.8|416.7|418.85|416.75|418.65|416.55|5
1730298430000|2024-10-30 14:27:10|418.7|416.6|418.75|416.65|418.75|416.65|418.6|416.5|4
1730298440000|2024-10-30 14:27:20|418.8|416.7|418.8|416.7|418.9|416.8|418.8|416.7|10
1730298450000|2024-10-30 14:27:30|418.7|416.6|418.5|416.4|418.75|416.65|418.5|416.4|9
1730298460000|2024-10-30 14:27:40|418.48|416.38|418.6|416.5|418.6|416.5|418.4|416.3|5
1730298470000|2024-10-30 14:27:50|418.55|416.45|418.55|416.45|418.55|416.45|418.5|416.4|5
1730298480000|2024-10-30 14:28:00|418.5|416.4|418.55|416.45|418.55|416.45|418.5|416.4|2
1730298490000|2024-10-30 14:28:10|418.5|416.4|418.4|416.3|418.55|416.45|418.4|416.3|13
1730298500000|2024-10-30 14:28:20|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1730298510000|2024-10-30 14:28:30|418.1|416|418.1|416|418.1|416|418.1|416|1
1730298520000|2024-10-30 14:28:40|418.05|415.95|417.8|415.7|418.05|415.95|417.8|415.7|8
1730298530000|2024-10-30 14:28:50|417.75|415.65|417.7|415.6|417.75|415.65|417.6|415.5|6
1730298540000|2024-10-30 14:29:00|417.75|415.65|417.8|415.7|417.85|415.75|417.75|415.65|6
1730298550000|2024-10-30 14:29:10|417.75|415.65|417.85|415.75|417.85|415.75|417.7|415.6|5
1730298560000|2024-10-30 14:29:20|417.9|415.8|418.15|416.05|418.15|416.05|417.9|415.8|13
1730298570000|2024-10-30 14:29:30|418.1|416|418.3|416.2|418.3|416.2|418.1|416|4
1730298580000|2024-10-30 14:29:40|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730298590000|2024-10-30 14:29:50|418.3|416.2|418.35|416.25|418.4|416.3|418.3|416.2|5
1730298600000|2024-10-30 14:30:00|418.4|416.3|418.3|416.2|418.4|416.3|418.2|416.1|5
1730298610000|2024-10-30 14:30:10|418.4|416.3|418.4|416.3|418.5|416.4|418.4|416.3|4
1730298620000|2024-10-30 14:30:20|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730298630000|2024-10-30 14:30:30|418.45|416.35|418.2|416.1|418.45|416.35|418.2|416.1|3
1730298640000|2024-10-30 14:30:40|418.15|416.05|418.3|416.2|418.3|416.2|418.1|416|5
1730298650000|2024-10-30 14:30:50|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|2
1730298660000|2024-10-30 14:31:00|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730298670000|2024-10-30 14:31:10|418.65|416.55|418.6|416.5|418.7|416.6|418.6|416.5|3
1730298690000|2024-10-30 14:31:30|418.65|416.55|418.65|416.55|418.75|416.65|418.65|416.55|4
1730298700000|2024-10-30 14:31:40|418.6|416.5|418.75|416.65|418.75|416.65|418.6|416.5|3
1730298710000|2024-10-30 14:31:50|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|2
1730298720000|2024-10-30 14:32:00|418.75|416.65|419.15|417.05|419.15|417.05|418.75|416.65|8
1730298730000|2024-10-30 14:32:10|419.19|417.09|419.2|417.1|419.3|417.2|419.19|417.09|6
1730298750000|2024-10-30 14:32:30|419|416.9|419|416.9|419.1|417|419|416.9|7
1730298760000|2024-10-30 14:32:40|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730298770000|2024-10-30 14:32:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730298780000|2024-10-30 14:33:00|418.85|416.75|418.6|416.5|418.85|416.75|418.6|416.5|5
1730298790000|2024-10-30 14:33:10|418.55|416.45|418.8|416.7|418.8|416.7|418.5|416.4|13
1730298800000|2024-10-30 14:33:20|418.9|416.8|419|416.9|419|416.9|418.8|416.7|11
1730298810000|2024-10-30 14:33:30|419.05|416.95|419.05|416.95|419.2|417.1|419|416.9|10
1730298820000|2024-10-30 14:33:40|419|416.9|419.2|417.1|419.2|417.1|419|416.9|7
1730298830000|2024-10-30 14:33:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730298840000|2024-10-30 14:34:00|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730298850000|2024-10-30 14:34:10|419.2|417.1|419.25|417.15|419.25|417.15|419.1|417|5
1730298860000|2024-10-30 14:34:20|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|3
1730298870000|2024-10-30 14:34:30|419.5|417.4|419.25|417.15|419.5|417.4|419.2|417.1|5
1730298880000|2024-10-30 14:34:40|419.3|417.2|419.3|417.2|419.35|417.25|419.3|417.2|9
1730298890000|2024-10-30 14:34:50|419.35|417.25|419.45|417.35|419.45|417.35|419.35|417.25|3
1730298900000|2024-10-30 14:35:00|419.4|417.3|419.5|417.4|419.55|417.45|419.4|417.3|4
1730298910000|2024-10-30 14:35:10|419.55|417.45|419.5|417.4|419.6|417.5|419.5|417.4|7
1730298920000|2024-10-30 14:35:20|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|4
1730298930000|2024-10-30 14:35:30|419.45|417.35|419.6|417.5|419.7|417.6|419.45|417.35|6
1730298940000|2024-10-30 14:35:40|419.7|417.6|419.5|417.4|419.7|417.6|419.5|417.4|4
1730298950000|2024-10-30 14:35:50|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1730298960000|2024-10-30 14:36:00|419.65|417.55|419.6|417.5|419.7|417.6|419.55|417.45|6
1730298970000|2024-10-30 14:36:10|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1730298980000|2024-10-30 14:36:20|419.5|417.4|419.4|417.3|419.55|417.45|419.4|417.3|4
1730298990000|2024-10-30 14:36:30|419.3|417.2|419.3|417.2|419.35|417.25|419.3|417.2|3
1730299000000|2024-10-30 14:36:40|419.35|417.25|419.2|417.1|419.4|417.3|419.2|417.1|4
1730299010000|2024-10-30 14:36:50|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730299020000|2024-10-30 14:37:00|419.25|417.15|419.2|417.1|419.3|417.2|419.2|417.1|5
1730299030000|2024-10-30 14:37:10|419.3|417.2|419.3|417.2|419.3|417.2|419.2|417.1|8
1730299040000|2024-10-30 14:37:20|419.35|417.25|419.3|417.2|419.5|417.4|419.3|417.2|10
1730299050000|2024-10-30 14:37:30|419.35|417.25|419.35|417.25|419.35|417.25|419.3|417.2|9
1730299060000|2024-10-30 14:37:40|419.3|417.2|419.2|417.1|419.35|417.25|419.2|417.1|7
1730299070000|2024-10-30 14:37:50|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|14
1730299080000|2024-10-30 14:38:00|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|11
1730299090000|2024-10-30 14:38:10|419.1|417|419.1|417|419.15|417.05|419|416.9|8
1730299100000|2024-10-30 14:38:20|419.15|417.05|419.3|417.2|419.3|417.2|419.1|417|5
1730299110000|2024-10-30 14:38:30|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730299120000|2024-10-30 14:38:40|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|7
1730299130000|2024-10-30 14:38:50|419.25|417.15|419.25|417.15|419.3|417.2|419.2|417.1|9
1730299140000|2024-10-30 14:39:00|419.3|417.2|419.3|417.2|419.4|417.3|419.3|417.2|6
1730299150000|2024-10-30 14:39:10|419.2|417.1|419.3|417.2|419.3|417.2|419.1|417|4
1730299160000|2024-10-30 14:39:20|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1730299170000|2024-10-30 14:39:30|419.25|417.15|419.35|417.25|419.35|417.25|419.25|417.15|3
1730299180000|2024-10-30 14:39:40|419.4|417.3|419.5|417.4|419.6|417.5|419.3|417.2|9
1730299190000|2024-10-30 14:39:50|419.55|417.45|419.45|417.35|419.55|417.45|419.4|417.3|12
1730299200000|2024-10-30 14:40:00|419.3|417.2|419.45|417.35|419.55|417.45|419.3|417.2|18
1730299210000|2024-10-30 14:40:10|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|5
1730299220000|2024-10-30 14:40:20|419.45|417.35|419.3|417.2|419.45|417.35|419.3|417.2|4
1730299230000|2024-10-30 14:40:30|419.35|417.25|419.5|417.4|419.67|417.57|419.3|417.2|9
1730299240000|2024-10-30 14:40:40|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|4
1730299250000|2024-10-30 14:40:50|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1730299260000|2024-10-30 14:41:00|419.25|417.15|418.9|416.8|419.25|417.15|418.9|416.8|7
1730299270000|2024-10-30 14:41:10|418.95|416.85|418.95|416.85|419|416.9|418.9|416.8|14
1730299280000|2024-10-30 14:41:20|419|416.9|419.1|417|419.2|417.1|418.95|416.85|15
1730299290000|2024-10-30 14:41:30|419.15|417.05|419.15|417.05|419.15|417.05|419.1|417|5
1730299300000|2024-10-30 14:41:40|419.2|417.1|419.2|417.1|419.25|417.15|419.2|417.1|5
1730299320000|2024-10-30 14:42:00|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|4
1730299340000|2024-10-30 14:42:20|419.25|417.15|419.2|417.1|419.3|417.2|419.1|417|12
1730299350000|2024-10-30 14:42:30|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730299360000|2024-10-30 14:42:40|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730299380000|2024-10-30 14:43:00|419.35|417.25|419.5|417.4|419.5|417.4|419.35|417.25|4
1730299390000|2024-10-30 14:43:10|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730299400000|2024-10-30 14:43:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730299430000|2024-10-30 14:43:50|419.5|417.4|419.5|417.4|419.55|417.45|419.5|417.4|5
1730299450000|2024-10-30 14:44:10|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1730299470000|2024-10-30 14:44:30|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1730299500000|2024-10-30 14:45:00|419.2|417.1|419.3|417.2|419.4|417.3|419.2|417.1|6
1730299510000|2024-10-30 14:45:10|419.35|417.25|419.29|417.19|419.35|417.25|419.29|417.19|3
1730299520000|2024-10-30 14:45:20|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1730299540000|2024-10-30 14:45:40|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730299560000|2024-10-30 14:46:00|419|416.9|418.9|416.8|419|416.9|418.9|416.8|4
1730299570000|2024-10-30 14:46:10|419|416.9|419|416.9|419|416.9|419|416.9|1
1730299580000|2024-10-30 14:46:20|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1730299590000|2024-10-30 14:46:30|419|416.9|419|416.9|419.1|417|419|416.9|4
1730299600000|2024-10-30 14:46:40|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1730299610000|2024-10-30 14:46:50|419.1|417|419.3|417.2|419.3|417.2|419.1|417|4
1730299620000|2024-10-30 14:47:00|419.23|417.13|419.18|417.08|419.23|417.13|419.18|417.08|2
1730299630000|2024-10-30 14:47:10|419.23|417.13|419.2|417.1|419.23|417.13|419.18|417.08|3
1730299640000|2024-10-30 14:47:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1730299650000|2024-10-30 14:47:30|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1730299660000|2024-10-30 14:47:40|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1730299670000|2024-10-30 14:47:50|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730299680000|2024-10-30 14:48:00|419.05|416.95|419.1|417|419.1|417|419|416.9|6
1730299700000|2024-10-30 14:48:20|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1730299740000|2024-10-30 14:49:00|419.2|417.1|419.4|417.3|419.4|417.3|419.2|417.1|4
1730299750000|2024-10-30 14:49:10|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730299770000|2024-10-30 14:49:30|419.55|417.45|419.6|417.5|419.6|417.5|419.5|417.4|4
1730299780000|2024-10-30 14:49:40|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|2
1730299790000|2024-10-30 14:49:50|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|3
1730299800000|2024-10-30 14:50:00|419.85|417.75|419.9|417.8|419.9|417.8|419.8|417.7|6
1730299810000|2024-10-30 14:50:10|419.8|417.7|419.7|417.6|419.8|417.7|419.7|417.6|3
1730299820000|2024-10-30 14:50:20|419.75|417.65|419.9|417.8|419.9|417.8|419.75|417.65|4
1730299830000|2024-10-30 14:50:30|419.8|417.7|419.75|417.65|419.8|417.7|419.7|417.6|3
1730299840000|2024-10-30 14:50:40|419.8|417.7|419.8|417.7|419.8|417.7|419.7|417.6|3
1730299860000|2024-10-30 14:51:00|419.75|417.65|419.5|417.4|419.75|417.65|419.5|417.4|5
1730299870000|2024-10-30 14:51:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730299880000|2024-10-30 14:51:20|419.2|417.1|419.1|417|419.2|417.1|419.1|417|3
1730299890000|2024-10-30 14:51:30|419.2|417.1|419.6|417.5|419.6|417.5|419.1|417|9
1730299900000|2024-10-30 14:51:40|419.7|417.6|419.7|417.6|419.75|417.65|419.7|417.6|3
1730299910000|2024-10-30 14:51:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730299930000|2024-10-30 14:52:10|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|5
1730299940000|2024-10-30 14:52:20|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|3
1730299950000|2024-10-30 14:52:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730299960000|2024-10-30 14:52:40|419.4|417.3|419.7|417.6|419.7|417.6|419.4|417.3|5
1730299980000|2024-10-30 14:53:00|419.65|417.55|419.9|417.8|419.9|417.8|419.65|417.55|5
1730299990000|2024-10-30 14:53:10|419.95|417.85|420.1|418|420.1|418|419.95|417.85|3
1730300000000|2024-10-30 14:53:20|420|417.9|420.1|418|420.1|418|420|417.9|2
1730300030000|2024-10-30 14:53:50|420|417.9|420|417.9|420|417.9|420|417.9|1
1730300040000|2024-10-30 14:54:00|420.05|417.95|420|417.9|420.1|418|420|417.9|8
1730300050000|2024-10-30 14:54:10|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730300070000|2024-10-30 14:54:30|420|417.9|420.1|418|420.1|418|420|417.9|3
1730300090000|2024-10-30 14:54:50|420.3|418.2|420.4|418.3|420.4|418.3|420.25|418.15|5
1730300100000|2024-10-30 14:55:00|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|2
1730300130000|2024-10-30 14:55:30|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|2
1730300160000|2024-10-30 14:56:00|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730300180000|2024-10-30 14:56:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730300210000|2024-10-30 14:56:50|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|2
1730300220000|2024-10-30 14:57:00|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|2
1730300230000|2024-10-30 14:57:10|420.65|418.55|420.7|418.6|420.7|418.6|420.6|418.5|4
1730300240000|2024-10-30 14:57:20|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|2
1730300290000|2024-10-30 14:58:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730300310000|2024-10-30 14:58:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730300350000|2024-10-30 14:59:10|420.9|418.8|420.85|418.75|420.9|418.8|420.85|418.75|2
1730300360000|2024-10-30 14:59:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730300370000|2024-10-30 14:59:30|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730300380000|2024-10-30 14:59:40|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|2
1730300400000|2024-10-30 15:00:00|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730300420000|2024-10-30 15:00:20|421.05|418.95|421|418.9|421.05|418.95|421|418.9|2
1730300440000|2024-10-30 15:00:40|420.93|418.83|420.6|418.5|420.93|418.83|420.6|418.5|5
1730300460000|2024-10-30 15:01:00|420.7|418.6|420.7|418.6|420.8|418.7|420.7|418.6|4
1730300470000|2024-10-30 15:01:10|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|2
1730300480000|2024-10-30 15:01:20|420.77|418.67|420.77|418.67|420.77|418.67|420.77|418.67|1
1730300490000|2024-10-30 15:01:30|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|3
1730300500000|2024-10-30 15:01:40|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730300570000|2024-10-30 15:02:50|420.95|418.85|420.9|418.8|420.95|418.85|420.9|418.8|2
1730300590000|2024-10-30 15:03:10|420.95|418.85|421|418.9|421.05|418.95|420.95|418.85|4
1730300600000|2024-10-30 15:03:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730300620000|2024-10-30 15:03:40|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730300630000|2024-10-30 15:03:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730300640000|2024-10-30 15:04:00|421|418.9|421|418.9|421|418.9|420.9|418.8|3
1730300680000|2024-10-30 15:04:40|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730300690000|2024-10-30 15:04:50|421.2|419.1|421.5|419.4|421.5|419.4|421.2|419.1|5
1730300710000|2024-10-30 15:05:10|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730300730000|2024-10-30 15:05:30|421.5|419.4|421.6|419.5|421.6|419.5|421.5|419.4|3
1730300740000|2024-10-30 15:05:40|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730300750000|2024-10-30 15:05:50|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730300760000|2024-10-30 15:06:00|421.65|419.55|421.6|419.5|421.65|419.55|421.6|419.5|2
1730300770000|2024-10-30 15:06:10|421.5|419.4|421.35|419.25|421.5|419.4|421.3|419.2|4
1730300780000|2024-10-30 15:06:20|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730300790000|2024-10-30 15:06:30|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730300800000|2024-10-30 15:06:40|421.55|419.45|421.7|419.6|421.7|419.6|421.55|419.45|3
1730300820000|2024-10-30 15:07:00|421.55|419.45|421.4|419.3|421.55|419.45|421.4|419.3|2
1730300840000|2024-10-30 15:07:20|421.38|419.28|421.4|419.3|421.4|419.3|421.38|419.28|2
1730300880000|2024-10-30 15:08:00|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730300900000|2024-10-30 15:08:20|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1730300910000|2024-10-30 15:08:30|421.4|419.3|421.3|419.2|421.4|419.3|421.3|419.2|3
1730300920000|2024-10-30 15:08:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730300940000|2024-10-30 15:09:00|421.1|419|421|418.9|421.1|419|421|418.9|2
1730301000000|2024-10-30 15:10:00|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730301010000|2024-10-30 15:10:10|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|2
1730301020000|2024-10-30 15:10:20|420.6|418.5|420.5|418.4|420.6|418.5|420.5|418.4|2
1730301030000|2024-10-30 15:10:30|420.45|418.35|420|417.9|420.45|418.35|420|417.9|3
1730301040000|2024-10-30 15:10:40|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|2
1730301050000|2024-10-30 15:10:50|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1730301060000|2024-10-30 15:11:00|419.1|417|419|416.9|419.25|417.15|419|416.9|3
1730301070000|2024-10-30 15:11:10|419.05|416.95|419.4|417.3|419.4|417.3|419.05|416.95|9
1730301080000|2024-10-30 15:11:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730301090000|2024-10-30 15:11:30|419.35|417.25|419.3|417.2|419.4|417.3|419.3|417.2|3
1730301100000|2024-10-30 15:11:40|419.35|417.25|419.3|417.2|419.5|417.4|419.3|417.2|5
1730301110000|2024-10-30 15:11:50|419.1|417|419.3|417.2|419.3|417.2|419.1|417|3
1730301120000|2024-10-30 15:12:00|419.25|417.15|419.1|417|419.25|417.15|419.1|417|3
1730301130000|2024-10-30 15:12:10|419.05|416.95|418.7|416.6|419.05|416.95|418.7|416.6|4
1730301140000|2024-10-30 15:12:20|418.75|416.65|418.9|416.8|418.9|416.8|418.75|416.65|4
1730301150000|2024-10-30 15:12:30|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|3
1730301160000|2024-10-30 15:12:40|418.8|416.7|418.75|416.65|418.8|416.7|418.75|416.65|2
1730301170000|2024-10-30 15:12:50|418.6|416.5|418.4|416.3|418.6|416.5|418.4|416.3|4
1730301180000|2024-10-30 15:13:00|418.2|416.1|418.4|416.3|418.4|416.3|418.15|416.05|5
1730301200000|2024-10-30 15:13:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730301210000|2024-10-30 15:13:30|418.4|416.3|418.3|416.2|418.5|416.4|418.3|416.2|6
1730301220000|2024-10-30 15:13:40|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|2
1730301230000|2024-10-30 15:13:50|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1730301240000|2024-10-30 15:14:00|418.2|416.1|418.2|416.1|418.25|416.15|418.2|416.1|3
1730301250000|2024-10-30 15:14:10|418.25|416.15|418.4|416.3|418.4|416.3|418.25|416.15|4
1730301260000|2024-10-30 15:14:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730301270000|2024-10-30 15:14:30|418.2|416.1|418.1|416|418.2|416.1|418.1|416|2
1730301280000|2024-10-30 15:14:40|418.06|415.96|417.6|415.5|418.06|415.96|417.59|415.49|6
1730301290000|2024-10-30 15:14:50|417.69|415.59|417.7|415.6|417.7|415.6|417.65|415.55|3
1730301300000|2024-10-30 15:15:00|417.5|415.4|417.8|415.7|417.8|415.7|417.5|415.4|9
1730301310000|2024-10-30 15:15:10|417.85|415.75|418.15|416.05|418.15|416.05|417.85|415.75|8
1730301320000|2024-10-30 15:15:20|418.2|416.1|418.5|416.4|418.5|416.4|418.2|416.1|5
1730301330000|2024-10-30 15:15:30|418.65|416.55|418.8|416.7|418.8|416.7|418.65|416.55|5
1730301340000|2024-10-30 15:15:40|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730301350000|2024-10-30 15:15:50|418.75|416.65|418.9|416.8|418.9|416.8|418.75|416.65|3
1730301360000|2024-10-30 15:16:00|419|416.9|419.05|416.95|419.2|417.1|418.98|416.88|11
1730301370000|2024-10-30 15:16:10|419.1|417|419.1|417|419.2|417.1|419.1|417|5
1730301380000|2024-10-30 15:16:20|419|416.9|418.8|416.7|419|416.9|418.8|416.7|7
1730301390000|2024-10-30 15:16:30|418.75|416.65|418.6|416.5|418.75|416.65|418.6|416.5|4
1730301410000|2024-10-30 15:16:50|418.65|416.55|418.8|416.7|418.8|416.7|418.65|416.55|5
1730301420000|2024-10-30 15:17:00|418.75|416.65|418.4|416.3|418.75|416.65|418.4|416.3|6
1730301430000|2024-10-30 15:17:10|418.5|416.4|418.7|416.6|418.75|416.65|418.5|416.4|9
1730301440000|2024-10-30 15:17:20|418.75|416.65|418.9|416.8|418.9|416.8|418.75|416.65|7
1730301450000|2024-10-30 15:17:30|418.95|416.85|419.05|416.95|419.05|416.95|418.95|416.85|3
1730301460000|2024-10-30 15:17:40|419.1|417|419.2|417.1|419.25|417.15|419.1|417|4
1730301470000|2024-10-30 15:17:50|419.15|417.05|419.1|417|419.15|417.05|419|416.9|4
1730301480000|2024-10-30 15:18:00|419.2|417.1|419.2|417.1|419.25|417.15|419.2|417.1|3
1730301490000|2024-10-30 15:18:10|419.1|417|419.2|417.1|419.2|417.1|419|416.9|8
1730301500000|2024-10-30 15:18:20|419.1|417|419.2|417.1|419.2|417.1|419.1|417|6
1730301510000|2024-10-30 15:18:30|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730301520000|2024-10-30 15:18:40|419.15|417.05|419.1|417|419.2|417.1|419.1|417|6
1730301530000|2024-10-30 15:18:50|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1730301540000|2024-10-30 15:19:00|419.25|417.15|419.55|417.45|419.6|417.5|419.25|417.15|7
1730301550000|2024-10-30 15:19:10|419.5|417.4|419.4|417.3|419.6|417.5|419.36|417.26|8
1730301560000|2024-10-30 15:19:20|419.5|417.4|419.5|417.4|419.5|417.4|419.4|417.3|6
1730301570000|2024-10-30 15:19:30|419.4|417.3|419.1|417|419.4|417.3|419.1|417|4
1730301580000|2024-10-30 15:19:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730301590000|2024-10-30 15:19:50|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730301610000|2024-10-30 15:20:10|418.85|416.75|418.7|416.6|418.9|416.8|418.7|416.6|5
1730301620000|2024-10-30 15:20:20|418.58|416.48|418.45|416.35|418.58|416.48|418.4|416.3|8
1730301630000|2024-10-30 15:20:30|418.4|416.3|418.5|416.4|418.5|416.4|418.3|416.2|6
1730301640000|2024-10-30 15:20:40|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730301650000|2024-10-30 15:20:50|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|5
1730301660000|2024-10-30 15:21:00|418.2|416.1|418.05|415.95|418.2|416.1|418.05|415.95|3
1730301670000|2024-10-30 15:21:10|417.8|415.7|417.7|415.6|417.85|415.75|417.7|415.6|10
1730301680000|2024-10-30 15:21:20|417.65|415.55|417.4|415.3|417.7|415.6|417.3|415.2|11
1730301690000|2024-10-30 15:21:30|417.3|415.2|417|414.9|417.3|415.2|417|414.9|4
1730301700000|2024-10-30 15:21:40|417.05|414.95|416.9|414.8|417.1|415|416.9|414.8|6
1730301710000|2024-10-30 15:21:50|417|414.9|417.1|415|417.1|415|417|414.9|3
1730301720000|2024-10-30 15:22:00|417.2|415.1|417.45|415.35|417.5|415.4|417.2|415.1|10
1730301730000|2024-10-30 15:22:10|417.55|415.45|417.2|415.1|417.55|415.45|417.2|415.1|7
1730301740000|2024-10-30 15:22:20|417.16|415.06|416.8|414.7|417.16|415.06|416.8|414.7|5
1730301750000|2024-10-30 15:22:30|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1730301760000|2024-10-30 15:22:40|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730301770000|2024-10-30 15:22:50|416.75|414.65|416.8|414.7|416.8|414.7|416.7|414.6|4
1730301780000|2024-10-30 15:23:00|416.9|414.8|416.8|414.7|416.9|414.8|416.8|414.7|3
1730301790000|2024-10-30 15:23:10|416.7|414.6|416.6|414.5|416.7|414.6|416.6|414.5|3
1730301800000|2024-10-30 15:23:20|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1730301810000|2024-10-30 15:23:30|416.75|414.65|416.7|414.6|416.8|414.7|416.7|414.6|4
1730301820000|2024-10-30 15:23:40|416.8|414.7|417.1|415|417.2|415.1|416.8|414.7|6
1730301830000|2024-10-30 15:23:50|417|414.9|417|414.9|417|414.9|417|414.9|1
1730301840000|2024-10-30 15:24:00|416.9|414.8|416.75|414.65|416.9|414.8|416.7|414.6|5
1730301850000|2024-10-30 15:24:10|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730301860000|2024-10-30 15:24:20|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1730301870000|2024-10-30 15:24:30|416.65|414.55|416.6|414.5|416.65|414.55|416.6|414.5|2
1730301880000|2024-10-30 15:24:40|416.7|414.6|416.6|414.5|416.7|414.6|416.6|414.5|4
1730301890000|2024-10-30 15:24:50|416.59|414.49|416.59|414.49|416.59|414.49|416.59|414.49|1
1730301900000|2024-10-30 15:25:00|416.6|414.5|416.65|414.55|416.7|414.6|416.6|414.5|3
1730301910000|2024-10-30 15:25:10|416.5|414.4|416.4|414.3|416.5|414.4|416.4|414.3|2
1730301920000|2024-10-30 15:25:20|416.3|414.2|416.3|414.2|416.4|414.3|416.3|414.2|4
1730301930000|2024-10-30 15:25:30|416.35|414.25|416.79|414.69|416.79|414.69|416.35|414.25|8
1730301940000|2024-10-30 15:25:40|416.75|414.65|416.7|414.6|416.75|414.65|416.6|414.5|5
1730301950000|2024-10-30 15:25:50|416.8|414.7|417.2|415.1|417.2|415.1|416.8|414.7|7
1730301960000|2024-10-30 15:26:00|417.25|415.15|417.1|415|417.3|415.2|417.1|415|5
1730301970000|2024-10-30 15:26:10|417.15|415.05|417.5|415.4|417.5|415.4|417|414.9|10
1730301980000|2024-10-30 15:26:20|417.45|415.35|417.6|415.5|417.6|415.5|417.4|415.3|4
1730301990000|2024-10-30 15:26:30|417.65|415.55|417.9|415.8|417.9|415.8|417.65|415.55|5
1730302000000|2024-10-30 15:26:40|417.8|415.7|418.1|416|418.1|416|417.8|415.7|9
1730302010000|2024-10-30 15:26:50|418.2|416.1|418.38|416.28|418.38|416.28|418.2|416.1|4
1730302020000|2024-10-30 15:27:00|418.43|416.33|418.4|416.3|418.45|416.35|418.4|416.3|3
1730302030000|2024-10-30 15:27:10|418.5|416.4|418.65|416.55|418.7|416.6|418.5|416.4|6
1730302040000|2024-10-30 15:27:20|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730302050000|2024-10-30 15:27:30|418.75|416.65|419|416.9|419|416.9|418.75|416.65|4
1730302060000|2024-10-30 15:27:40|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730302070000|2024-10-30 15:27:50|418.95|416.85|419.05|416.95|419.05|416.95|418.95|416.85|3
1730302080000|2024-10-30 15:28:00|419|416.9|419.1|417|419.2|417.1|419|416.9|6
1730302090000|2024-10-30 15:28:10|419.04|416.94|418.85|416.75|419.04|416.94|418.85|416.75|5
1730302100000|2024-10-30 15:28:20|418.8|416.7|419.1|417|419.1|417|418.8|416.7|4
1730302110000|2024-10-30 15:28:30|419|416.9|419|416.9|419|416.9|418.9|416.8|4
1730302120000|2024-10-30 15:28:40|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|6
1730302130000|2024-10-30 15:28:50|419.1|417|418.9|416.8|419.1|417|418.9|416.8|5
1730302140000|2024-10-30 15:29:00|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1730302150000|2024-10-30 15:29:10|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730302160000|2024-10-30 15:29:20|418.85|416.75|419|416.9|419|416.9|418.8|416.7|6
1730302170000|2024-10-30 15:29:30|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730302180000|2024-10-30 15:29:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730302200000|2024-10-30 15:30:00|418.8|416.7|419|416.9|419|416.9|418.8|416.7|5
1730302210000|2024-10-30 15:30:10|418.85|416.75|418.7|416.6|418.9|416.8|418.6|416.5|9
1730302220000|2024-10-30 15:30:20|418.68|416.58|418.55|416.45|418.7|416.6|418.5|416.4|8
1730302230000|2024-10-30 15:30:30|418.5|416.4|418.8|416.7|418.95|416.85|418.5|416.4|13
1730302240000|2024-10-30 15:30:40|418.7|416.6|418.85|416.75|418.85|416.75|418.6|416.5|7
1730302250000|2024-10-30 15:30:50|418.9|416.8|418.9|416.8|418.9|416.8|418.8|416.7|4
1730302260000|2024-10-30 15:31:00|418.8|416.7|419|416.9|419|416.9|418.8|416.7|4
1730302270000|2024-10-30 15:31:10|419.05|416.95|419.25|417.15|419.25|417.15|419.05|416.95|4
1730302280000|2024-10-30 15:31:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730302290000|2024-10-30 15:31:30|419.47|417.37|419.7|417.6|419.7|417.6|419.47|417.37|8
1730302300000|2024-10-30 15:31:40|419.75|417.65|419.9|417.8|419.9|417.8|419.75|417.65|4
1730302310000|2024-10-30 15:31:50|419.85|417.75|419.9|417.8|419.9|417.8|419.8|417.7|5
1730302320000|2024-10-30 15:32:00|419.85|417.75|419.9|417.8|419.9|417.8|419.8|417.7|8
1730302350000|2024-10-30 15:32:30|420|417.9|420|417.9|420|417.9|420|417.9|1
1730302360000|2024-10-30 15:32:40|420.15|418.05|420.15|418.05|420.2|418.1|420.1|418|4
1730302370000|2024-10-30 15:32:50|420.1|418|420.2|418.1|420.2|418.1|420.1|418|3
1730302390000|2024-10-30 15:33:10|420.15|418.05|420|417.9|420.15|418.05|419.9|417.8|6
1730302400000|2024-10-30 15:33:20|419.97|417.87|420|417.9|420.1|418|419.97|417.87|4
1730302410000|2024-10-30 15:33:30|419.9|417.8|420|417.9|420|417.9|419.9|417.8|2
1730302430000|2024-10-30 15:33:50|420.1|418|420.1|418|420.15|418.05|420.1|418|3
1730302440000|2024-10-30 15:34:00|420.2|418.1|420.1|418|420.2|418.1|420.1|418|2
1730302450000|2024-10-30 15:34:10|420.15|418.05|420.2|418.1|420.2|418.1|420.1|418|4
1730302460000|2024-10-30 15:34:20|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730302500000|2024-10-30 15:35:00|420.2|418.1|420|417.9|420.2|418.1|420|417.9|3
1730302510000|2024-10-30 15:35:10|419.9|417.8|419.6|417.5|419.9|417.8|419.6|417.5|5
1730302520000|2024-10-30 15:35:20|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|3
1730302530000|2024-10-30 15:35:30|419.85|417.75|419.8|417.7|420|417.9|419.8|417.7|10
1730302540000|2024-10-30 15:35:40|419.75|417.65|419.75|417.65|419.75|417.65|419.7|417.6|5
1730302550000|2024-10-30 15:35:50|419.85|417.75|419.7|417.6|419.85|417.75|419.7|417.6|5
1730302560000|2024-10-30 15:36:00|419.6|417.5|419.8|417.7|419.8|417.7|419.6|417.5|9
1730302570000|2024-10-30 15:36:10|419.7|417.6|419.75|417.65|419.75|417.65|419.7|417.6|2
1730302580000|2024-10-30 15:36:20|419.8|417.7|420.3|418.2|420.3|418.2|419.8|417.7|8
1730302610000|2024-10-30 15:36:50|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730302620000|2024-10-30 15:37:00|420.37|418.27|420.4|418.3|420.4|418.3|420.37|418.27|5
1730302630000|2024-10-30 15:37:10|420.32|418.22|420.1|418|420.36|418.26|420.1|418|12
1730302640000|2024-10-30 15:37:20|420|417.9|419.9|417.8|420|417.9|419.9|417.8|2
1730302650000|2024-10-30 15:37:30|419.95|417.85|420|417.9|420.1|418|419.95|417.85|6
1730302660000|2024-10-30 15:37:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730302670000|2024-10-30 15:37:50|420|417.9|420.05|417.95|420.05|417.95|420|417.9|2
1730302680000|2024-10-30 15:38:00|419.9|417.8|419.8|417.7|419.9|417.8|419.8|417.7|3
1730302690000|2024-10-30 15:38:10|419.7|417.6|419.8|417.7|419.9|417.8|419.7|417.6|4
1730302710000|2024-10-30 15:38:30|419.9|417.8|420|417.9|420|417.9|419.9|417.8|2
1730302770000|2024-10-30 15:39:30|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730302780000|2024-10-30 15:39:40|420.35|418.25|420.39|418.29|420.39|418.29|420.35|418.25|2
1730302790000|2024-10-30 15:39:50|420.38|418.28|420.4|418.3|420.4|418.3|420.38|418.28|3
1730302800000|2024-10-30 15:40:00|420.35|418.25|420.2|418.1|420.35|418.25|420.2|418.1|2
1730302810000|2024-10-30 15:40:10|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730302820000|2024-10-30 15:40:20|420.1|418|420.1|418|420.1|418|420.1|418|1
1730302830000|2024-10-30 15:40:30|420.15|418.05|420.25|418.15|420.3|418.2|420.15|418.05|4
1730302840000|2024-10-30 15:40:40|420.1|418|420.3|418.2|420.3|418.2|420.1|418|4
1730302860000|2024-10-30 15:41:00|420.25|418.15|420|417.9|420.25|418.15|419.95|417.85|8
1730302870000|2024-10-30 15:41:10|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1730302880000|2024-10-30 15:41:20|419.81|417.71|419.9|417.8|419.9|417.8|419.8|417.7|5
1730302890000|2024-10-30 15:41:30|419.85|417.75|419.68|417.58|419.85|417.75|419.68|417.58|4
1730302900000|2024-10-30 15:41:40|419.63|417.53|419.63|417.53|419.63|417.53|419.63|417.53|1
1730302910000|2024-10-30 15:41:50|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|4
1730302920000|2024-10-30 15:42:00|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1730302930000|2024-10-30 15:42:10|419.65|417.55|419.8|417.7|419.8|417.7|419.65|417.55|3
1730302940000|2024-10-30 15:42:20|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1730302950000|2024-10-30 15:42:30|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730302960000|2024-10-30 15:42:40|419.8|417.7|419.7|417.6|419.8|417.7|419.7|417.6|2
1730302970000|2024-10-30 15:42:50|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730302980000|2024-10-30 15:43:00|419.85|417.75|419.75|417.65|419.85|417.75|419.7|417.6|3
1730302990000|2024-10-30 15:43:10|419.8|417.7|419.8|417.7|419.9|417.8|419.8|417.7|4
1730303000000|2024-10-30 15:43:20|419.85|417.75|420|417.9|420|417.9|419.85|417.75|4
1730303020000|2024-10-30 15:43:40|420.1|418|420.35|418.25|420.35|418.25|420.1|418|8
1730303030000|2024-10-30 15:43:50|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1730303050000|2024-10-30 15:44:10|420.25|418.15|420.1|418|420.25|418.15|420.1|418|3
1730303060000|2024-10-30 15:44:20|420.05|417.95|419.8|417.7|420.05|417.95|419.8|417.7|4
1730303070000|2024-10-30 15:44:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730303080000|2024-10-30 15:44:40|419.8|417.7|419.8|417.7|419.85|417.75|419.8|417.7|3
1730303090000|2024-10-30 15:44:50|419.85|417.75|419.8|417.7|419.9|417.8|419.8|417.7|3
1730303120000|2024-10-30 15:45:20|419.75|417.65|419.5|417.4|419.75|417.65|419.5|417.4|5
1730303130000|2024-10-30 15:45:30|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|2
1730303140000|2024-10-30 15:45:40|419.45|417.35|419.35|417.25|419.45|417.35|419.3|417.2|4
1730303150000|2024-10-30 15:45:50|419.4|417.3|419.7|417.6|419.8|417.7|419.4|417.3|12
1730303160000|2024-10-30 15:46:00|419.5|417.4|419.6|417.5|419.6|417.5|419.4|417.3|6
1730303170000|2024-10-30 15:46:10|419.65|417.55|419.9|417.8|419.9|417.8|419.65|417.55|5
1730303180000|2024-10-30 15:46:20|420|417.9|419.9|417.8|420|417.9|419.9|417.8|3
1730303190000|2024-10-30 15:46:30|419.95|417.85|420|417.9|420|417.9|419.95|417.85|2
1730303200000|2024-10-30 15:46:40|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1730303210000|2024-10-30 15:46:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730303220000|2024-10-30 15:47:00|419.95|417.85|420.1|418|420.1|418|419.95|417.85|4
1730303230000|2024-10-30 15:47:10|420.01|417.91|420.1|418|420.1|418|420|417.9|4
1730303240000|2024-10-30 15:47:20|420.05|417.95|420.05|417.95|420.05|417.95|420|417.9|3
1730303250000|2024-10-30 15:47:30|420.1|418|420.3|418.2|420.3|418.2|420.1|418|4
1730303260000|2024-10-30 15:47:40|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1730303280000|2024-10-30 15:48:00|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|3
1730303290000|2024-10-30 15:48:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730303300000|2024-10-30 15:48:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730303310000|2024-10-30 15:48:30|420.9|418.8|421.2|419.1|421.2|419.1|420.9|418.8|4
1730303320000|2024-10-30 15:48:40|421.3|419.2|421.4|419.3|421.4|419.3|421.3|419.2|2
1730303330000|2024-10-30 15:48:50|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730303340000|2024-10-30 15:49:00|421.6|419.5|421.7|419.6|421.7|419.6|421.6|419.5|2
1730303350000|2024-10-30 15:49:10|421.55|419.45|421.4|419.3|421.55|419.45|421.4|419.3|2
1730303360000|2024-10-30 15:49:20|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1730303370000|2024-10-30 15:49:30|421.45|419.35|421.4|419.3|421.5|419.4|421.4|419.3|3
1730303380000|2024-10-30 15:49:40|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|2
1730303390000|2024-10-30 15:49:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1730303400000|2024-10-30 15:50:00|421.1|419|421.05|418.95|421.1|419|421|418.9|8
1730303410000|2024-10-30 15:50:10|421.1|419|421.1|419|421.2|419.1|421.1|419|7
1730303420000|2024-10-30 15:50:20|421.15|419.05|421.3|419.2|421.3|419.2|421.15|419.05|4
1730303430000|2024-10-30 15:50:30|421.35|419.25|421.3|419.2|421.4|419.3|421.3|419.2|3
1730303440000|2024-10-30 15:50:40|421.2|419.1|421.2|419.1|421.25|419.15|421.2|419.1|3
1730303450000|2024-10-30 15:50:50|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|3
1730303460000|2024-10-30 15:51:00|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730303470000|2024-10-30 15:51:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1730303480000|2024-10-30 15:51:20|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730303500000|2024-10-30 15:51:40|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730303510000|2024-10-30 15:51:50|421.1|419|421.2|419.1|421.2|419.1|421.1|419|3
1730303520000|2024-10-30 15:52:00|421.25|419.15|421.2|419.1|421.25|419.15|421.1|419|5
1730303530000|2024-10-30 15:52:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1730303540000|2024-10-30 15:52:20|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730303550000|2024-10-30 15:52:30|421.35|419.25|421.5|419.4|421.5|419.4|421.35|419.25|7
1730303570000|2024-10-30 15:52:50|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1730303590000|2024-10-30 15:53:10|421.6|419.5|421.7|419.6|421.7|419.6|421.6|419.5|2
1730303600000|2024-10-30 15:53:20|421.8|419.7|421.9|419.8|421.9|419.8|421.8|419.7|3
1730303620000|2024-10-30 15:53:40|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730303630000|2024-10-30 15:53:50|421.85|419.75|421.95|419.85|421.95|419.85|421.85|419.75|3
1730303640000|2024-10-30 15:54:00|422|419.9|422|419.9|422|419.9|422|419.9|1
1730303660000|2024-10-30 15:54:20|421.9|419.8|421.85|419.75|421.9|419.8|421.84|419.74|4
1730303670000|2024-10-30 15:54:30|421.8|419.7|421.9|419.8|421.9|419.8|421.8|419.7|3
1730303700000|2024-10-30 15:55:00|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1730303710000|2024-10-30 15:55:10|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1730303720000|2024-10-30 15:55:20|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1730303730000|2024-10-30 15:55:30|421.95|419.85|421.9|419.8|422|419.9|421.9|419.8|3
1730303740000|2024-10-30 15:55:40|421.95|419.85|422|419.9|422|419.9|421.95|419.85|2
1730303750000|2024-10-30 15:55:50|422.1|420|422.2|420.1|422.2|420.1|422.1|420|3
1730303770000|2024-10-30 15:56:10|422.15|420.05|422.1|420|422.15|420.05|422.1|420|2
1730303780000|2024-10-30 15:56:20|422.02|419.92|422.15|420.05|422.15|420.05|421.98|419.88|8
1730303790000|2024-10-30 15:56:30|422.05|419.95|422|419.9|422.05|419.95|422|419.9|2
1730303820000|2024-10-30 15:57:00|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730303860000|2024-10-30 15:57:40|421.8|419.7|421.7|419.6|421.8|419.7|421.7|419.6|2
1730303870000|2024-10-30 15:57:50|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|2
1730303880000|2024-10-30 15:58:00|421.75|419.65|421.65|419.55|421.75|419.65|421.65|419.55|3
1730303890000|2024-10-30 15:58:10|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730303900000|2024-10-30 15:58:20|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730303940000|2024-10-30 15:59:00|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730303960000|2024-10-30 15:59:20|421.6|419.5|421.6|419.5|421.65|419.55|421.5|419.4|6
1730303970000|2024-10-30 15:59:30|421.5|419.4|421.25|419.15|421.5|419.4|421.25|419.15|5
1730303980000|2024-10-30 15:59:40|421.2|419.1|421|418.9|421.2|419.1|421|418.9|2
1730304000000|2024-10-30 16:00:00|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730304010000|2024-10-30 16:00:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730304020000|2024-10-30 16:00:20|420.95|418.85|421.05|418.95|421.1|419|420.95|418.85|4
1730304030000|2024-10-30 16:00:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730304040000|2024-10-30 16:00:40|420.8|418.7|420.75|418.65|420.9|418.8|420.75|418.65|5
1730304050000|2024-10-30 16:00:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730304060000|2024-10-30 16:01:00|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|3
1730304070000|2024-10-30 16:01:10|420.45|418.35|420.7|418.6|420.7|418.6|420.4|418.3|7
1730304080000|2024-10-30 16:01:20|420.65|418.55|420.6|418.5|420.65|418.55|420.5|418.4|3
1730304090000|2024-10-30 16:01:30|420.55|418.45|420.5|418.4|420.55|418.45|420.5|418.4|6
1730304100000|2024-10-30 16:01:40|420.45|418.35|420.5|418.4|420.5|418.4|420.3|418.2|5
1730304110000|2024-10-30 16:01:50|420.45|418.35|420.4|418.3|420.45|418.35|420.36|418.26|3
1730304120000|2024-10-30 16:02:00|420.45|418.35|421.05|418.95|421.05|418.95|420.45|418.35|11
1730304130000|2024-10-30 16:02:10|421.1|419|421|418.9|421.2|419.1|421|418.9|5
1730304140000|2024-10-30 16:02:20|421.1|419|421.1|419|421.1|419|420.9|418.8|7
1730304150000|2024-10-30 16:02:30|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730304160000|2024-10-30 16:02:40|421.2|419.1|421.1|419|421.2|419.1|421.1|419|2
1730304170000|2024-10-30 16:02:50|421.2|419.1|421.4|419.3|421.4|419.3|421.15|419.05|5
1730304180000|2024-10-30 16:03:00|421.45|419.35|421.5|419.4|421.6|419.5|421.45|419.35|5
1730304190000|2024-10-30 16:03:10|421.55|419.45|421.5|419.4|421.6|419.5|421.5|419.4|3
1730304200000|2024-10-30 16:03:20|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730304210000|2024-10-30 16:03:30|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1730304220000|2024-10-30 16:03:40|421.75|419.65|421.8|419.7|421.9|419.8|421.75|419.65|9
1730304230000|2024-10-30 16:03:50|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730304240000|2024-10-30 16:04:00|421.9|419.8|421.9|419.8|421.95|419.85|421.9|419.8|3
1730304250000|2024-10-30 16:04:10|421.85|419.75|421.9|419.8|421.9|419.8|421.8|419.7|7
1730304260000|2024-10-30 16:04:20|421.95|419.85|422|419.9|422|419.9|421.95|419.85|2
1730304270000|2024-10-30 16:04:30|422.05|419.95|422.05|419.95|422.05|419.95|422.05|419.95|1
1730304280000|2024-10-30 16:04:40|422|419.9|422|419.9|422.05|419.95|422|419.9|3
1730304290000|2024-10-30 16:04:50|421.95|419.85|422|419.9|422|419.9|421.95|419.85|4
1730304300000|2024-10-30 16:05:00|422.1|420|422.1|420|422.2|420.1|422.05|419.95|8
1730304310000|2024-10-30 16:05:10|422|419.9|422.2|420.1|422.2|420.1|422|419.9|11
1730304320000|2024-10-30 16:05:20|422.3|420.2|422.35|420.25|422.35|420.25|422.3|420.2|2
1730304330000|2024-10-30 16:05:30|422.3|420.2|422|419.9|422.3|420.2|422|419.9|6
1730304340000|2024-10-30 16:05:40|422.1|420|422|419.9|422.1|420|421.9|419.8|10
1730304350000|2024-10-30 16:05:50|422.05|419.95|422|419.9|422.1|420|422|419.9|8
1730304360000|2024-10-30 16:06:00|422.05|419.95|422|419.9|422.05|419.95|422|419.9|2
1730304380000|2024-10-30 16:06:20|421.95|419.85|422.1|420|422.1|420|421.9|419.8|13
1730304400000|2024-10-30 16:06:40|422|419.9|421.75|419.65|422|419.9|421.75|419.65|7
1730304410000|2024-10-30 16:06:50|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730304420000|2024-10-30 16:07:00|421.65|419.55|421.8|419.7|421.8|419.7|421.6|419.5|4
1730304430000|2024-10-30 16:07:10|421.75|419.65|421.5|419.4|421.75|419.65|421.5|419.4|8
1730304440000|2024-10-30 16:07:20|421.4|419.3|421.2|419.1|421.45|419.35|421.2|419.1|6
1730304450000|2024-10-30 16:07:30|421.15|419.05|421.1|419|421.2|419.1|421.1|419|3
1730304460000|2024-10-30 16:07:40|421.2|419.1|421.25|419.15|421.3|419.2|421.2|419.1|5
1730304470000|2024-10-30 16:07:50|421.3|419.2|421.4|419.3|421.5|419.4|421.3|419.2|8
1730304480000|2024-10-30 16:08:00|421.5|419.4|421.6|419.5|421.65|419.55|421.5|419.4|6
1730304490000|2024-10-30 16:08:10|421.65|419.55|421.5|419.4|421.7|419.6|421.5|419.4|6
1730304500000|2024-10-30 16:08:20|421.55|419.45|421.7|419.6|421.7|419.6|421.55|419.45|8
1730304510000|2024-10-30 16:08:30|421.6|419.5|421.65|419.55|421.7|419.6|421.6|419.5|6
1730304520000|2024-10-30 16:08:40|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|2
1730304530000|2024-10-30 16:08:50|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1730304540000|2024-10-30 16:09:00|421.45|419.35|421.4|419.3|421.45|419.35|421.35|419.25|6
1730304550000|2024-10-30 16:09:10|421.35|419.25|421.4|419.3|421.45|419.35|421.35|419.25|4
1730304570000|2024-10-30 16:09:30|421.3|419.2|421|418.9|421.3|419.2|421|418.9|8
1730304580000|2024-10-30 16:09:40|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730304590000|2024-10-30 16:09:50|420.88|418.78|420.88|418.78|420.88|418.78|420.88|418.78|1
1730304600000|2024-10-30 16:10:00|420.7|418.6|420.7|418.6|420.75|418.65|420.6|418.5|12
1730304610000|2024-10-30 16:10:10|420.65|418.55|420.6|418.5|420.65|418.55|420.5|418.4|3
1730304620000|2024-10-30 16:10:20|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730304630000|2024-10-30 16:10:30|420.5|418.4|420.2|418.1|420.5|418.4|420.15|418.05|6
1730304640000|2024-10-30 16:10:40|420.1|418|420.1|418|420.1|418|420|417.9|4
1730304650000|2024-10-30 16:10:50|420|417.9|419.98|417.88|420|417.9|419.95|417.85|12
1730304660000|2024-10-30 16:11:00|420|417.9|419.7|417.6|420|417.9|419.7|417.6|5
1730304670000|2024-10-30 16:11:10|419.65|417.55|419.5|417.4|419.65|417.55|419.5|417.4|3
1730304680000|2024-10-30 16:11:20|419.45|417.35|419.25|417.15|419.45|417.35|419.25|417.15|3
1730304690000|2024-10-30 16:11:30|419.2|417.1|419.2|417.1|419.3|417.2|419.2|417.1|6
1730304700000|2024-10-30 16:11:40|419|416.9|418.95|416.85|419|416.9|418.95|416.85|2
1730304710000|2024-10-30 16:11:50|419|416.9|419|416.9|419|416.9|418.9|416.8|3
1730304730000|2024-10-30 16:12:10|419.05|416.95|419.4|417.3|419.4|417.3|419.05|416.95|6
1730304740000|2024-10-30 16:12:20|419.3|417.2|419.4|417.3|419.4|417.3|419.3|417.2|2
1730304750000|2024-10-30 16:12:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730304760000|2024-10-30 16:12:40|419.2|417.1|419.2|417.1|419.2|417.1|419.1|417|6
1730304780000|2024-10-30 16:13:00|419.25|417.15|419.3|417.2|419.35|417.25|419.25|417.15|8
1730304790000|2024-10-30 16:13:10|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730304800000|2024-10-30 16:13:20|419.1|417|419|416.9|419.1|417|419|416.9|2
1730304810000|2024-10-30 16:13:30|418.99|416.89|419|416.9|419|416.9|418.95|416.85|6
1730304820000|2024-10-30 16:13:40|418.9|416.8|418.7|416.6|418.9|416.8|418.7|416.6|3
1730304830000|2024-10-30 16:13:50|418.6|416.5|418.3|416.2|418.6|416.5|418.3|416.2|6
1730304840000|2024-10-30 16:14:00|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1730304850000|2024-10-30 16:14:10|418.28|416.18|418.34|416.24|418.34|416.24|418.28|416.18|3
1730304860000|2024-10-30 16:14:20|418.38|416.28|418.29|416.19|418.39|416.29|418.19|416.09|9
1730304870000|2024-10-30 16:14:30|418.28|416.18|418.28|416.18|418.34|416.24|418.2|416.1|16
1730304880000|2024-10-30 16:14:40|418.29|416.19|418.66|416.56|418.66|416.56|418.29|416.19|11
1730304890000|2024-10-30 16:14:50|418.68|416.58|418.69|416.59|418.69|416.59|418.68|416.58|2
1730304900000|2024-10-30 16:15:00|418.85|416.75|418.89|416.79|418.95|416.85|418.85|416.75|9
1730304910000|2024-10-30 16:15:10|418.84|416.74|418.65|416.55|418.84|416.74|418.6|416.5|8
1730304920000|2024-10-30 16:15:20|418.6|416.5|418.45|416.35|418.65|416.55|418.45|416.35|12
1730304930000|2024-10-30 16:15:30|418.4|416.3|418.85|416.75|418.85|416.75|418.4|416.3|18
1730304940000|2024-10-30 16:15:40|418.8|416.7|418.6|416.5|418.8|416.7|418.6|416.5|4
1730304950000|2024-10-30 16:15:50|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|6
1730304960000|2024-10-30 16:16:00|418.65|416.55|418.65|416.55|418.75|416.65|418.65|416.55|5
1730304970000|2024-10-30 16:16:10|418.4|416.3|418.4|416.3|418.5|416.4|418.39|416.29|10
1730304980000|2024-10-30 16:16:20|418.3|416.2|418.4|416.3|418.5|416.4|418.3|416.2|8
1730304990000|2024-10-30 16:16:30|418.45|416.35|418.6|416.5|418.6|416.5|418.4|416.3|13
1730305000000|2024-10-30 16:16:40|418.65|416.55|418.7|416.6|418.7|416.6|418.5|416.4|7
1730305010000|2024-10-30 16:16:50|418.8|416.7|418.7|416.6|418.8|416.7|418.7|416.6|3
1730305020000|2024-10-30 16:17:00|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730305030000|2024-10-30 16:17:10|418.55|416.45|418.3|416.2|418.55|416.45|418.3|416.2|7
1730305040000|2024-10-30 16:17:20|418.35|416.25|418.5|416.4|418.5|416.4|418.35|416.25|3
1730305050000|2024-10-30 16:17:30|418.55|416.45|418.6|416.5|418.7|416.6|418.5|416.4|8
1730305060000|2024-10-30 16:17:40|418.65|416.55|418.45|416.35|418.65|416.55|418.4|416.3|6
1730305070000|2024-10-30 16:17:50|418.4|416.3|418.45|416.35|418.45|416.35|418.4|416.3|4
1730305080000|2024-10-30 16:18:00|418.5|416.4|418.35|416.25|418.5|416.4|418.31|416.21|7
1730305090000|2024-10-30 16:18:10|418.3|416.2|418|415.9|418.3|416.2|418|415.9|6
1730305100000|2024-10-30 16:18:20|418.05|415.95|418.2|416.1|418.2|416.1|418.05|415.95|3
1730305110000|2024-10-30 16:18:30|418.35|416.25|418.35|416.25|418.45|416.35|418.3|416.2|6
1730305120000|2024-10-30 16:18:40|418.3|416.2|418.2|416.1|418.3|416.2|418.2|416.1|4
1730305130000|2024-10-30 16:18:50|418.3|416.2|418.2|416.1|418.3|416.2|418.2|416.1|2
1730305140000|2024-10-30 16:19:00|418.1|416|417.95|415.85|418.1|416|417.95|415.85|4
1730305150000|2024-10-30 16:19:10|418|415.9|417.9|415.8|418|415.9|417.9|415.8|3
1730305160000|2024-10-30 16:19:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1730305170000|2024-10-30 16:19:30|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|2
1730305190000|2024-10-30 16:19:50|417.85|415.75|417.9|415.8|417.95|415.85|417.85|415.75|4
1730305200000|2024-10-30 16:20:00|417.75|415.65|417.7|415.6|417.8|415.7|417.7|415.6|9
1730305210000|2024-10-30 16:20:10|417.6|415.5|417.6|415.5|417.6|415.5|417.5|415.4|3
1730305220000|2024-10-30 16:20:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730305230000|2024-10-30 16:20:30|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730305240000|2024-10-30 16:20:40|417.3|415.2|417.5|415.4|417.5|415.4|417.3|415.2|7
1730305250000|2024-10-30 16:20:50|417.55|415.45|417.6|415.5|417.6|415.5|417.5|415.4|5
1730305270000|2024-10-30 16:21:10|417.7|415.6|417.7|415.6|417.7|415.6|417.6|415.5|6
1730305280000|2024-10-30 16:21:20|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1730305290000|2024-10-30 16:21:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730305310000|2024-10-30 16:21:50|418|415.9|418|415.9|418|415.9|418|415.9|1
1730305320000|2024-10-30 16:22:00|418.05|415.95|417.9|415.8|418.1|416|417.9|415.8|7
1730305330000|2024-10-30 16:22:10|418|415.9|418.1|416|418.1|416|418|415.9|3
1730305340000|2024-10-30 16:22:20|418.25|416.15|418.3|416.2|418.3|416.2|418.2|416.1|4
1730305350000|2024-10-30 16:22:30|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730305730000|2024-10-30 16:28:50|418.1|416|417.87|415.77|418.1|416|417.87|415.77|5
1730305740000|2024-10-30 16:29:00|417.88|415.78|417.9|415.8|417.9|415.8|417.88|415.78|2
1730305750000|2024-10-30 16:29:10|417.88|415.78|417.8|415.7|417.88|415.78|417.8|415.7|2
1730305760000|2024-10-30 16:29:20|417.74|415.64|417.7|415.6|417.74|415.64|417.69|415.59|3
1730305770000|2024-10-30 16:29:30|417.85|415.75|417.98|415.88|417.98|415.88|417.85|415.75|3
1730305780000|2024-10-30 16:29:40|418|415.9|418|415.9|418|415.9|417.99|415.89|3
1730305790000|2024-10-30 16:29:50|418.05|415.95|418.1|416|418.1|416|418.05|415.95|2
1730305800000|2024-10-30 16:30:00|418|415.9|418|415.9|418|415.9|418|415.9|1
1730305810000|2024-10-30 16:30:10|418.1|416|418.1|416|418.1|416|418.1|416|1
1730305820000|2024-10-30 16:30:20|418.2|416.1|418.4|416.3|418.4|416.3|418.19|416.09|7
1730305830000|2024-10-30 16:30:30|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|3
1730305840000|2024-10-30 16:30:40|418.5|416.4|418.7|416.6|418.7|416.6|418.5|416.4|5
1730305850000|2024-10-30 16:30:50|418.6|416.5|418.4|416.3|418.6|416.5|418.4|416.3|4
1730305860000|2024-10-30 16:31:00|418.3|416.2|418.5|416.4|418.5|416.4|418.3|416.2|3
1730305870000|2024-10-30 16:31:10|418.4|416.3|418.3|416.2|418.45|416.35|418.25|416.15|8
1730305880000|2024-10-30 16:31:20|418.25|416.15|418.3|416.2|418.3|416.2|418.2|416.1|4
1730305890000|2024-10-30 16:31:30|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730305900000|2024-10-30 16:31:40|418.18|416.08|418.2|416.1|418.2|416.1|418.18|416.08|2
1730305910000|2024-10-30 16:31:50|418.18|416.08|418.3|416.2|418.3|416.2|418.18|416.08|5
1730305920000|2024-10-30 16:32:00|418.2|416.1|418.1|416|418.2|416.1|418.1|416|2
1730305930000|2024-10-30 16:32:10|418.2|416.1|417.8|415.7|418.2|416.1|417.8|415.7|7
1730305940000|2024-10-30 16:32:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730305950000|2024-10-30 16:32:30|417.8|415.7|418|415.9|418|415.9|417.8|415.7|4
1730305960000|2024-10-30 16:32:40|418.05|415.95|418.2|416.1|418.2|416.1|418.05|415.95|6
1730305970000|2024-10-30 16:32:50|418.3|416.2|418.6|416.5|418.6|416.5|418.3|416.2|8
1730305980000|2024-10-30 16:33:00|418.5|416.4|418.4|416.3|418.6|416.5|418.4|416.3|5
1730305990000|2024-10-30 16:33:10|418.5|416.4|418.3|416.2|418.5|416.4|418.3|416.2|2
1730306000000|2024-10-30 16:33:20|418.4|416.3|418.4|416.3|418.45|416.35|418.4|416.3|5
1730306020000|2024-10-30 16:33:40|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|3
1730306030000|2024-10-30 16:33:50|418.3|416.2|418.25|416.15|418.3|416.2|418.2|416.1|3
1730306040000|2024-10-30 16:34:00|418.3|416.2|418.3|416.2|418.3|416.2|418.29|416.19|3
1730306050000|2024-10-30 16:34:10|418.25|416.15|418.2|416.1|418.25|416.15|418.2|416.1|2
1730306060000|2024-10-30 16:34:20|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1730306070000|2024-10-30 16:34:30|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1730306080000|2024-10-30 16:34:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730306100000|2024-10-30 16:35:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730306110000|2024-10-30 16:35:10|417.82|415.72|418.2|416.1|418.2|416.1|417.78|415.68|19
1730306120000|2024-10-30 16:35:20|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730306130000|2024-10-30 16:35:30|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1730306140000|2024-10-30 16:35:40|418.2|416.1|418.17|416.07|418.22|416.12|418.17|416.07|3
1730306150000|2024-10-30 16:35:50|418.15|416.05|418.15|416.05|418.15|416.05|418.1|416|9
1730306160000|2024-10-30 16:36:00|418.2|416.1|418.3|416.2|418.3|416.2|418.15|416.05|4
1730306170000|2024-10-30 16:36:10|418.4|416.3|418.4|416.3|418.4|416.3|418.38|416.28|4
1730306180000|2024-10-30 16:36:20|418.39|416.29|418.5|416.4|418.5|416.4|418.39|416.29|4
1730306190000|2024-10-30 16:36:30|418.4|416.3|418.35|416.25|418.4|416.3|418.35|416.25|2
1730306200000|2024-10-30 16:36:40|418.3|416.2|418.25|416.15|418.3|416.2|418.25|416.15|2
1730306210000|2024-10-30 16:36:50|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730306220000|2024-10-30 16:37:00|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730306230000|2024-10-30 16:37:10|418.25|416.15|418.35|416.25|418.4|416.3|418.25|416.15|5
1730306240000|2024-10-30 16:37:20|418.2|416.1|418.1|416|418.2|416.1|418|415.9|4
1730306250000|2024-10-30 16:37:30|418|415.9|418.05|415.95|418.05|415.95|418|415.9|4
1730306260000|2024-10-30 16:37:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730306270000|2024-10-30 16:37:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730306280000|2024-10-30 16:38:00|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|3
1730306290000|2024-10-30 16:38:10|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|2
1730306300000|2024-10-30 16:38:20|418.3|416.2|418.3|416.2|418.35|416.25|418.3|416.2|3
1730306320000|2024-10-30 16:38:40|418.35|416.25|418.5|416.4|418.5|416.4|418.35|416.25|4
1730306330000|2024-10-30 16:38:50|418.49|416.39|418.47|416.37|418.5|416.4|418.47|416.37|3
1730306340000|2024-10-30 16:39:00|418.48|416.38|418.8|416.7|418.8|416.7|418.48|416.38|11
1730306350000|2024-10-30 16:39:10|418.85|416.75|419.3|417.2|419.3|417.2|418.85|416.75|15
1730306360000|2024-10-30 16:39:20|419.35|417.25|419.5|417.4|419.5|417.4|419.35|417.25|3
1730306370000|2024-10-30 16:39:30|419.47|417.37|419.4|417.3|419.6|417.5|419.4|417.3|10
1730306390000|2024-10-30 16:39:50|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|6
1730306400000|2024-10-30 16:40:00|419.55|417.45|419.5|417.4|419.6|417.5|419.49|417.39|9
1730306410000|2024-10-30 16:40:10|419.49|417.39|419.6|417.5|419.6|417.5|419.49|417.39|3
1730306420000|2024-10-30 16:40:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730306430000|2024-10-30 16:40:30|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|2
1730306450000|2024-10-30 16:40:50|419.35|417.25|419.4|417.3|419.4|417.3|419.35|417.25|3
1730306460000|2024-10-30 16:41:00|419.3|417.2|419.1|417|419.35|417.25|419.1|417|6
1730306470000|2024-10-30 16:41:10|419.15|417.05|418.98|416.88|419.15|417.05|418.98|416.88|7
1730306480000|2024-10-30 16:41:20|419|416.9|419.15|417.05|419.15|417.05|419|416.9|4
1730306490000|2024-10-30 16:41:30|419.1|417|419.2|417.1|419.2|417.1|419.1|417|3
1730306500000|2024-10-30 16:41:40|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730306510000|2024-10-30 16:41:50|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1730306540000|2024-10-30 16:42:20|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|4
1730306550000|2024-10-30 16:42:30|419.1|417|419|416.9|419.1|417|419|416.9|2
1730306560000|2024-10-30 16:42:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730306570000|2024-10-30 16:42:50|418.85|416.75|419|416.9|419|416.9|418.85|416.75|8
1730306580000|2024-10-30 16:43:00|418.99|416.89|419.05|416.95|419.05|416.95|418.99|416.89|3
1730306590000|2024-10-30 16:43:10|419.1|417|419|416.9|419.1|417|419|416.9|3
1730306620000|2024-10-30 16:43:40|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730306630000|2024-10-30 16:43:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730306640000|2024-10-30 16:44:00|418.85|416.75|418.8|416.7|418.9|416.8|418.8|416.7|3
1730306650000|2024-10-30 16:44:10|418.75|416.65|418.55|416.45|418.75|416.65|418.5|416.4|5
1730306660000|2024-10-30 16:44:20|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730306680000|2024-10-30 16:44:40|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|3
1730306700000|2024-10-30 16:45:00|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|2
1730306710000|2024-10-30 16:45:10|418.65|416.55|418.4|416.3|418.65|416.55|418.4|416.3|4
1730306720000|2024-10-30 16:45:20|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|2
1730306740000|2024-10-30 16:45:40|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730306750000|2024-10-30 16:45:50|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730306760000|2024-10-30 16:46:00|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|2
1730306770000|2024-10-30 16:46:10|418.25|416.15|418.3|416.2|418.3|416.2|418.2|416.1|4
1730306780000|2024-10-30 16:46:20|418.35|416.25|418.39|416.29|418.4|416.3|418.35|416.25|3
1730306790000|2024-10-30 16:46:30|418.4|416.3|418.77|416.67|418.77|416.67|418.39|416.29|9
1730306800000|2024-10-30 16:46:40|418.76|416.66|418.75|416.65|418.76|416.66|418.7|416.6|4
1730306810000|2024-10-30 16:46:50|418.8|416.7|418.79|416.69|418.8|416.7|418.78|416.68|3
1730306820000|2024-10-30 16:47:00|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|3
1730306840000|2024-10-30 16:47:20|418.75|416.65|418.6|416.5|418.75|416.65|418.6|416.5|2
1730306850000|2024-10-30 16:47:30|418.7|416.6|418.8|416.7|418.8|416.7|418.67|416.57|8
1730306860000|2024-10-30 16:47:40|418.79|416.69|418.8|416.7|418.8|416.7|418.79|416.69|2
1730306880000|2024-10-30 16:48:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1730306890000|2024-10-30 16:48:10|418.95|416.85|418.8|416.7|418.95|416.85|418.8|416.7|5
1730306920000|2024-10-30 16:48:40|418.89|416.79|418.98|416.88|418.98|416.88|418.89|416.79|4
1730306930000|2024-10-30 16:48:50|418.99|416.89|419|416.9|419.2|417.1|418.97|416.87|16
1730306960000|2024-10-30 16:49:20|419.08|416.98|419.2|417.1|419.2|417.1|419.08|416.98|4
1730306970000|2024-10-30 16:49:30|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|7
1730306980000|2024-10-30 16:49:40|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730306990000|2024-10-30 16:49:50|419.29|417.19|419.3|417.2|419.3|417.2|419.2|417.1|7
1730307000000|2024-10-30 16:50:00|419.28|417.18|419.2|417.1|419.35|417.25|419.2|417.1|5
1730307010000|2024-10-30 16:50:10|419.19|417.09|418.99|416.89|419.2|417.1|418.99|416.89|6
1730307020000|2024-10-30 16:50:20|418.9|416.8|419.1|417|419.1|417|418.9|416.8|4
1730307030000|2024-10-30 16:50:30|419.15|417.05|419.1|417|419.15|417.05|419.09|416.99|4
1730307040000|2024-10-30 16:50:40|419.09|416.99|419|416.9|419.1|417|419|416.9|3
1730307050000|2024-10-30 16:50:50|419.1|417|419.1|417|419.1|417|419.08|416.98|6
1730307060000|2024-10-30 16:51:00|419.08|416.98|419|416.9|419.1|417|419|416.9|3
1730307070000|2024-10-30 16:51:10|419.05|416.95|419.1|417|419.1|417|419.05|416.95|7
1730307080000|2024-10-30 16:51:20|419.08|416.98|419.1|417|419.1|417|419.08|416.98|8
1730307090000|2024-10-30 16:51:30|419.09|416.99|419.1|417|419.1|417|419.08|416.98|6
1730307100000|2024-10-30 16:51:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730307110000|2024-10-30 16:51:50|419.05|416.95|419.2|417.1|419.2|417.1|419|416.9|8
1730307120000|2024-10-30 16:52:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1730307150000|2024-10-30 16:52:30|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730307160000|2024-10-30 16:52:40|418.85|416.75|418.6|416.5|418.85|416.75|418.6|416.5|4
1730307170000|2024-10-30 16:52:50|418.4|416.3|418.45|416.35|418.5|416.4|418.4|416.3|3
1730307180000|2024-10-30 16:53:00|418.5|416.4|418.6|416.5|418.6|416.5|418.49|416.39|6
1730307190000|2024-10-30 16:53:10|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|2
1730307200000|2024-10-30 16:53:20|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1730307210000|2024-10-30 16:53:30|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|3
1730307220000|2024-10-30 16:53:40|418.29|416.19|418.4|416.3|418.4|416.3|418.29|416.19|4
1730307240000|2024-10-30 16:54:00|418.35|416.25|418.3|416.2|418.35|416.25|418.3|416.2|2
1730307260000|2024-10-30 16:54:20|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730307270000|2024-10-30 16:54:30|418.5|416.4|418.7|416.6|418.75|416.65|418.5|416.4|11
1730307280000|2024-10-30 16:54:40|418.69|416.59|418.69|416.59|418.7|416.6|418.69|416.59|3
1730307290000|2024-10-30 16:54:50|418.7|416.6|418.65|416.55|418.7|416.6|418.6|416.5|4
1730307300000|2024-10-30 16:55:00|418.5|416.4|418.7|416.6|418.7|416.6|418.5|416.4|3
1730307630000|2024-10-30 17:00:30|418.1|416|418.2|416.1|418.2|416.1|418.1|416|3
1730307640000|2024-10-30 17:00:40|418.1|416|417.9|415.8|418.1|416|417.9|415.8|5
1730307650000|2024-10-30 17:00:50|417.87|415.77|417.9|415.8|417.9|415.8|417.87|415.77|7
1730307660000|2024-10-30 17:01:00|417.8|415.7|417.6|415.5|417.8|415.7|417.6|415.5|10
1730307670000|2024-10-30 17:01:10|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|3
1730307680000|2024-10-30 17:01:20|417.45|415.35|417.35|415.25|417.45|415.35|417.3|415.2|6
1730307690000|2024-10-30 17:01:30|417.3|415.2|417.25|415.15|417.3|415.2|417.2|415.1|7
1730307700000|2024-10-30 17:01:40|417.3|415.2|417.6|415.5|417.6|415.5|417.3|415.2|8
1730307710000|2024-10-30 17:01:50|417.59|415.49|417.6|415.5|417.6|415.5|417.5|415.4|6
1730307720000|2024-10-30 17:02:00|417.5|415.4|417.4|415.3|417.5|415.4|417.37|415.27|4
1730307730000|2024-10-30 17:02:10|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|3
1730307740000|2024-10-30 17:02:20|417.45|415.35|417.4|415.3|417.5|415.4|417.4|415.3|3
1730307760000|2024-10-30 17:02:40|417.45|415.35|417.5|415.4|417.5|415.4|417.4|415.3|3
1730307770000|2024-10-30 17:02:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730307780000|2024-10-30 17:03:00|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730307790000|2024-10-30 17:03:10|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730307800000|2024-10-30 17:03:20|417.1|415|417.05|414.95|417.1|415|417|414.9|3
1730307810000|2024-10-30 17:03:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1730307820000|2024-10-30 17:03:40|416.9|414.8|416.9|414.8|417|414.9|416.9|414.8|4
1730307830000|2024-10-30 17:03:50|416.85|414.75|416.8|414.7|416.9|414.8|416.8|414.7|6
1730307850000|2024-10-30 17:04:10|416.7|414.6|416.9|414.8|416.9|414.8|416.7|414.6|6
1730307860000|2024-10-30 17:04:20|416.83|414.73|416.9|414.8|417.05|414.95|416.7|414.6|9
1730307870000|2024-10-30 17:04:30|416.82|414.72|416.8|414.7|416.82|414.72|416.8|414.7|2
1730307890000|2024-10-30 17:04:50|416.85|414.75|416.9|414.8|416.95|414.85|416.85|414.75|5
1730307910000|2024-10-30 17:05:10|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730307920000|2024-10-30 17:05:20|416.85|414.75|416.9|414.8|416.9|414.8|416.85|414.75|2
1730307930000|2024-10-30 17:05:30|416.95|414.85|417.2|415.1|417.25|415.15|416.95|414.85|10
1730307950000|2024-10-30 17:05:50|417.1|415|417.1|415|417.1|415|417.1|415|1
1730308330000|2024-10-30 17:12:10|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730308340000|2024-10-30 17:12:20|416.5|414.4|416.45|414.35|416.5|414.4|416.45|414.35|2
1730308350000|2024-10-30 17:12:30|416.4|414.3|416.45|414.35|416.5|414.4|416.4|414.3|12
1730308360000|2024-10-30 17:12:40|416.4|414.3|416.8|414.7|416.8|414.7|416.4|414.3|11
1730308370000|2024-10-30 17:12:50|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730308380000|2024-10-30 17:13:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1730308390000|2024-10-30 17:13:10|416.95|414.85|416.9|414.8|416.95|414.85|416.9|414.8|2
1730308410000|2024-10-30 17:13:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1730308420000|2024-10-30 17:13:40|417.05|414.95|417.25|415.15|417.25|415.15|417|414.9|9
1730308430000|2024-10-30 17:13:50|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730308440000|2024-10-30 17:14:00|417.1|415|417.1|415|417.1|415|417.1|415|1
1730308450000|2024-10-30 17:14:10|417|414.9|417.05|414.95|417.05|414.95|417|414.9|2
1730308460000|2024-10-30 17:14:20|417.1|415|417.1|415|417.1|415|417|414.9|8
1730308470000|2024-10-30 17:14:30|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1730308480000|2024-10-30 17:14:40|417.1|415|417.2|415.1|417.2|415.1|417.1|415|3
1730308490000|2024-10-30 17:14:50|417.1|415|417.1|415|417.1|415|417.1|415|1
1730308500000|2024-10-30 17:15:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1730308510000|2024-10-30 17:15:10|417.05|414.95|417.1|415|417.15|415.05|417.05|414.95|4
1730308520000|2024-10-30 17:15:20|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1730308560000|2024-10-30 17:16:00|417.1|415|417.2|415.1|417.2|415.1|417.1|415|3
1730308570000|2024-10-30 17:16:10|417.3|415.2|417.4|415.3|417.5|415.4|417.3|415.2|6
1730308590000|2024-10-30 17:16:30|417.45|415.35|417.5|415.4|417.5|415.4|417.4|415.3|5
1730308600000|2024-10-30 17:16:40|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730308620000|2024-10-30 17:17:00|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730308630000|2024-10-30 17:17:10|417.6|415.5|417.65|415.55|417.65|415.55|417.6|415.5|2
1730308640000|2024-10-30 17:17:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730308650000|2024-10-30 17:17:30|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730308660000|2024-10-30 17:17:40|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|2
1730308680000|2024-10-30 17:18:00|417.55|415.45|417.65|415.55|417.65|415.55|417.55|415.45|3
1730308690000|2024-10-30 17:18:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730308700000|2024-10-30 17:18:20|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730308710000|2024-10-30 17:18:30|417.6|415.5|417.65|415.55|417.65|415.55|417.6|415.5|2
1730308720000|2024-10-30 17:18:40|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730308730000|2024-10-30 17:18:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730308740000|2024-10-30 17:19:00|417.85|415.75|417.85|415.75|417.85|415.75|417.8|415.7|3
1730308750000|2024-10-30 17:19:10|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730308800000|2024-10-30 17:20:00|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1730308810000|2024-10-30 17:20:10|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730308820000|2024-10-30 17:20:20|417.9|415.8|417.95|415.85|417.95|415.85|417.9|415.8|2
1730308830000|2024-10-30 17:20:30|418|415.9|418.1|416|418.1|416|418|415.9|2
1730308860000|2024-10-30 17:21:00|418|415.9|418|415.9|418|415.9|417.9|415.8|3
1730308880000|2024-10-30 17:21:20|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730308930000|2024-10-30 17:22:10|417.9|415.8|418.2|416.1|418.2|416.1|417.9|415.8|4
1730308970000|2024-10-30 17:22:50|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730308990000|2024-10-30 17:23:10|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1730309020000|2024-10-30 17:23:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730309040000|2024-10-30 17:24:00|418|415.9|418|415.9|418|415.9|418|415.9|1
1730309050000|2024-10-30 17:24:10|418.1|416|418.3|416.2|418.3|416.2|418.1|416|6
1730309080000|2024-10-30 17:24:40|418.35|416.25|418.4|416.3|418.4|416.3|418.35|416.25|2
1730309100000|2024-10-30 17:25:00|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730309110000|2024-10-30 17:25:10|418.6|416.5|418.59|416.49|418.6|416.5|418.59|416.49|2
1730309120000|2024-10-30 17:25:20|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730309150000|2024-10-30 17:25:50|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|3
1730309160000|2024-10-30 17:26:00|418.85|416.75|418.7|416.6|418.85|416.75|418.7|416.6|2
1730309180000|2024-10-30 17:26:20|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730309230000|2024-10-30 17:27:10|418.65|416.55|418.7|416.6|418.75|416.65|418.65|416.55|6
1730309240000|2024-10-30 17:27:20|418.75|416.65|418.9|416.8|418.9|416.8|418.75|416.65|4
1730309250000|2024-10-30 17:27:30|418.87|416.77|418.9|416.8|418.9|416.8|418.87|416.77|4
1730309260000|2024-10-30 17:27:40|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730309280000|2024-10-30 17:28:00|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730309320000|2024-10-30 17:28:40|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1730309330000|2024-10-30 17:28:50|418.82|416.72|418.9|416.8|418.9|416.8|418.78|416.68|8
1730309340000|2024-10-30 17:29:00|418.95|416.85|419|416.9|419|416.9|418.95|416.85|2
1730309350000|2024-10-30 17:29:10|419.05|416.95|419.1|417|419.1|417|419.05|416.95|2
1730309380000|2024-10-30 17:29:40|419|416.9|418.95|416.85|419|416.9|418.95|416.85|2
1730309390000|2024-10-30 17:29:50|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1730309440000|2024-10-30 17:30:40|418.83|416.73|419|416.9|419|416.9|418.79|416.69|8
1730309450000|2024-10-30 17:30:50|418.97|416.87|419.1|417|419.1|417|418.97|416.87|9
1730309470000|2024-10-30 17:31:10|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|3
1730309490000|2024-10-30 17:31:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730309500000|2024-10-30 17:31:40|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730309520000|2024-10-30 17:32:00|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|3
1730309540000|2024-10-30 17:32:20|419.8|417.7|419.87|417.77|419.88|417.78|419.8|417.7|6
1730309560000|2024-10-30 17:32:40|419.92|417.82|420.06|417.96|420.06|417.96|419.92|417.82|4
1730309570000|2024-10-30 17:32:50|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1730309580000|2024-10-30 17:33:00|420|417.9|420.05|417.95|420.05|417.95|419.9|417.8|7
1730309590000|2024-10-30 17:33:10|420.1|418|420.1|418|420.1|418|420.1|418|1
1730309600000|2024-10-30 17:33:20|420.04|417.94|419.8|417.7|420.04|417.94|419.8|417.7|3
1730309610000|2024-10-30 17:33:30|419.75|417.65|419.7|417.6|419.75|417.65|419.7|417.6|2
1730309620000|2024-10-30 17:33:40|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1730309630000|2024-10-30 17:33:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730309650000|2024-10-30 17:34:10|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730309660000|2024-10-30 17:34:20|419.25|417.15|419.2|417.1|419.25|417.15|419.18|417.08|6
1730309680000|2024-10-30 17:34:40|419.1|417|419.03|416.93|419.1|417|419.03|416.93|2
1730309690000|2024-10-30 17:34:50|419.04|416.94|418.7|416.6|419.04|416.94|418.7|416.6|3
1730310150000|2024-10-30 17:42:30|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|3
1730310170000|2024-10-30 17:42:50|418.3|416.2|418|415.9|418.3|416.2|418|415.9|4
1730310180000|2024-10-30 17:43:00|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1730310210000|2024-10-30 17:43:30|418.05|415.95|417.85|415.75|418.05|415.95|417.85|415.75|4
1730310220000|2024-10-30 17:43:40|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730310230000|2024-10-30 17:43:50|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730310240000|2024-10-30 17:44:00|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730310260000|2024-10-30 17:44:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730310270000|2024-10-30 17:44:30|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|3
1730310280000|2024-10-30 17:44:40|417.75|415.65|417.8|415.7|417.8|415.7|417.75|415.65|3
1730310300000|2024-10-30 17:45:00|417.79|415.69|417.79|415.69|417.79|415.69|417.79|415.69|1
1730310310000|2024-10-30 17:45:10|417.8|415.7|417.85|415.75|417.85|415.75|417.79|415.69|4
1730310320000|2024-10-30 17:45:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730310340000|2024-10-30 17:45:40|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730310350000|2024-10-30 17:45:50|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|2
1730310360000|2024-10-30 17:46:00|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730310370000|2024-10-30 17:46:10|417.4|415.3|417.2|415.1|417.4|415.3|417.2|415.1|6
1730310410000|2024-10-30 17:46:50|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730310430000|2024-10-30 17:47:10|417.21|415.11|417.3|415.2|417.3|415.2|417.18|415.08|7
1730310470000|2024-10-30 17:47:50|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1730310490000|2024-10-30 17:48:10|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730310500000|2024-10-30 17:48:20|417.1|415|417.05|414.95|417.1|415|417|414.9|4
1730310510000|2024-10-30 17:48:30|417.07|414.97|417.24|415.14|417.24|415.14|417.07|414.97|5
1730310520000|2024-10-30 17:48:40|417.19|415.09|417.19|415.09|417.19|415.09|417.19|415.09|1
1730310530000|2024-10-30 17:48:50|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730310540000|2024-10-30 17:49:00|417.19|415.09|417.27|415.17|417.27|415.17|417.19|415.09|3
1730310560000|2024-10-30 17:49:20|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1730310570000|2024-10-30 17:49:30|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1730310580000|2024-10-30 17:49:40|417.35|415.25|417.45|415.35|417.45|415.35|417.35|415.25|5
1730310590000|2024-10-30 17:49:50|417.44|415.34|417.39|415.29|417.44|415.34|417.39|415.29|2
1730310600000|2024-10-30 17:50:00|417.45|415.35|417.46|415.36|417.46|415.36|417.45|415.35|2
1730310620000|2024-10-30 17:50:20|417.51|415.41|417.65|415.55|417.65|415.55|417.51|415.41|5
1730310640000|2024-10-30 17:50:40|417.6|415.5|417.52|415.42|417.6|415.5|417.47|415.37|3
1730310650000|2024-10-30 17:50:50|417.47|415.37|417.5|415.4|417.5|415.4|417.47|415.37|3
1730310660000|2024-10-30 17:51:00|417.45|415.35|417.45|415.35|417.45|415.35|417.4|415.3|3
1730310670000|2024-10-30 17:51:10|417.44|415.34|417.3|415.2|417.45|415.35|417.3|415.2|8
1730310680000|2024-10-30 17:51:20|417.29|415.19|417.3|415.2|417.3|415.2|417.29|415.19|2
1730310690000|2024-10-30 17:51:30|417.1|415|417.1|415|417.1|415|417.1|415|1
1730310730000|2024-10-30 17:52:10|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730310740000|2024-10-30 17:52:20|417.1|415|417.15|415.05|417.15|415.05|417.1|415|2
1730310750000|2024-10-30 17:52:30|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1730310760000|2024-10-30 17:52:40|416.9|414.8|416.78|414.68|416.9|414.8|416.78|414.68|3
1730310770000|2024-10-30 17:52:50|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730310780000|2024-10-30 17:53:00|416.78|414.68|416.8|414.7|416.8|414.7|416.78|414.68|3
1730310790000|2024-10-30 17:53:10|416.75|414.65|416.7|414.6|416.75|414.65|416.7|414.6|2
1730310810000|2024-10-30 17:53:30|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1730310820000|2024-10-30 17:53:40|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730310860000|2024-10-30 17:54:20|416.85|414.75|416.8|414.7|416.85|414.75|416.8|414.7|2
1730310890000|2024-10-30 17:54:50|416.73|414.63|416.73|414.63|416.73|414.63|416.73|414.63|1
1730310900000|2024-10-30 17:55:00|416.63|414.53|416.63|414.53|416.63|414.53|416.63|414.53|1
1730310910000|2024-10-30 17:55:10|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730310930000|2024-10-30 17:55:30|416.45|414.35|416.57|414.47|416.57|414.47|416.45|414.35|3
1730310940000|2024-10-30 17:55:40|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730310960000|2024-10-30 17:56:00|416.55|414.45|416.7|414.6|416.7|414.6|416.55|414.45|6
1730310980000|2024-10-30 17:56:20|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|2
1730311000000|2024-10-30 17:56:40|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1730311010000|2024-10-30 17:56:50|416.59|414.49|416.65|414.55|416.67|414.57|416.59|414.49|5
1730311040000|2024-10-30 17:57:20|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730311050000|2024-10-30 17:57:30|416.65|414.55|416.65|414.55|416.65|414.55|416.6|414.5|5
1730311060000|2024-10-30 17:57:40|416.7|414.6|416.9|414.8|416.9|414.8|416.7|414.6|5
1730311070000|2024-10-30 17:57:50|416.95|414.85|417|414.9|417|414.9|416.95|414.85|2
1730311080000|2024-10-30 17:58:00|416.97|414.87|416.99|414.89|416.99|414.89|416.97|414.87|3
1730311090000|2024-10-30 17:58:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1730311100000|2024-10-30 17:58:20|417.19|415.09|417.19|415.09|417.19|415.09|417.19|415.09|1
1730311120000|2024-10-30 17:58:40|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730311130000|2024-10-30 17:58:50|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1730311140000|2024-10-30 17:59:00|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1730311150000|2024-10-30 17:59:10|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730311160000|2024-10-30 17:59:20|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1730311170000|2024-10-30 17:59:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730311200000|2024-10-30 18:00:00|417.38|415.28|417.47|415.37|417.47|415.37|417.38|415.28|3
1730311210000|2024-10-30 18:00:10|417.46|415.36|417.65|415.55|417.65|415.55|417.46|415.36|7
1730311220000|2024-10-30 18:00:20|417.64|415.54|417.42|415.32|417.64|415.54|417.42|415.32|4
1730311230000|2024-10-30 18:00:30|417.35|415.25|417.37|415.27|417.37|415.27|417.35|415.25|2
1730311240000|2024-10-30 18:00:40|417.42|415.32|417.55|415.45|417.55|415.45|417.42|415.32|4
1730311260000|2024-10-30 18:01:00|417.54|415.44|417.3|415.2|417.54|415.44|417.29|415.19|7
1730311270000|2024-10-30 18:01:10|417.35|415.25|417.43|415.33|417.43|415.33|417.3|415.2|16
1730311280000|2024-10-30 18:01:20|417.49|415.39|417.5|415.4|417.5|415.4|417.49|415.39|2
1730311290000|2024-10-30 18:01:30|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1730311310000|2024-10-30 18:01:50|417.59|415.49|417.73|415.63|417.73|415.63|417.59|415.49|5
1730311320000|2024-10-30 18:02:00|417.78|415.68|417.8|415.7|417.8|415.7|417.7|415.6|7
1730311330000|2024-10-30 18:02:10|417.7|415.6|417.77|415.67|417.77|415.67|417.7|415.6|3
1730311340000|2024-10-30 18:02:20|417.78|415.68|417.75|415.65|417.8|415.7|417.75|415.65|3
1730311350000|2024-10-30 18:02:30|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730311370000|2024-10-30 18:02:50|417.68|415.58|417.84|415.74|417.84|415.74|417.68|415.58|12
1730311380000|2024-10-30 18:03:00|417.79|415.69|417.75|415.65|417.91|415.81|417.75|415.65|7
1730311390000|2024-10-30 18:03:10|417.76|415.66|417.8|415.7|417.8|415.7|417.76|415.66|3
1730311400000|2024-10-30 18:03:20|417.85|415.75|417.7|415.6|417.85|415.75|417.68|415.58|9
1730311430000|2024-10-30 18:03:50|417.69|415.59|417.7|415.6|417.7|415.6|417.69|415.59|4
1730311440000|2024-10-30 18:04:00|417.69|415.59|417.69|415.59|417.8|415.7|417.69|415.59|8
1730311450000|2024-10-30 18:04:10|417.74|415.64|417.79|415.69|417.8|415.7|417.68|415.58|8
1730311460000|2024-10-30 18:04:20|417.75|415.65|417.59|415.49|417.75|415.65|417.59|415.49|10
1730311470000|2024-10-30 18:04:30|417.5|415.4|417.5|415.4|417.55|415.45|417.5|415.4|9
1730311480000|2024-10-30 18:04:40|417.55|415.45|417.75|415.65|417.75|415.65|417.5|415.4|12
1730311490000|2024-10-30 18:04:50|417.7|415.6|417.7|415.6|417.75|415.65|417.7|415.6|5
1730311500000|2024-10-30 18:05:00|417.75|415.65|417.75|415.65|417.75|415.65|417.7|415.6|7
1730311510000|2024-10-30 18:05:10|417.7|415.6|417.7|415.6|417.75|415.65|417.69|415.59|7
1730311520000|2024-10-30 18:05:20|417.75|415.65|417.85|415.75|417.85|415.75|417.7|415.6|9
1730311530000|2024-10-30 18:05:30|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1730311540000|2024-10-30 18:05:40|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1730311550000|2024-10-30 18:05:50|417.87|415.77|417.89|415.79|417.89|415.79|417.87|415.77|3
1730311560000|2024-10-30 18:06:00|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|3
1730311570000|2024-10-30 18:06:10|417.69|415.59|417.6|415.5|417.69|415.59|417.6|415.5|2
1730311580000|2024-10-30 18:06:20|417.53|415.43|417.5|415.4|417.6|415.5|417.48|415.38|11
1730311590000|2024-10-30 18:06:30|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1730311600000|2024-10-30 18:06:40|417.65|415.55|417.66|415.56|417.66|415.56|417.65|415.55|2
1730311610000|2024-10-30 18:06:50|417.61|415.51|417.6|415.5|417.61|415.51|417.6|415.5|2
1730311620000|2024-10-30 18:07:00|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730311630000|2024-10-30 18:07:10|417.75|415.65|417.6|415.5|417.75|415.65|417.6|415.5|3
1730311640000|2024-10-30 18:07:20|417.65|415.55|417.7|415.6|417.7|415.6|417.6|415.5|4
1730311670000|2024-10-30 18:07:50|417.75|415.65|417.85|415.75|417.85|415.75|417.75|415.65|4
1730311680000|2024-10-30 18:08:00|417.9|415.8|417.95|415.85|417.95|415.85|417.9|415.8|2
1730311690000|2024-10-30 18:08:10|417.9|415.8|417.79|415.69|417.9|415.8|417.77|415.67|5
1730311700000|2024-10-30 18:08:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730311710000|2024-10-30 18:08:30|417.77|415.67|417.7|415.6|417.77|415.67|417.7|415.6|11
1730311720000|2024-10-30 18:08:40|417.6|415.5|417.49|415.39|417.7|415.6|417.49|415.39|10
1730311730000|2024-10-30 18:08:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730311740000|2024-10-30 18:09:00|417.49|415.39|417.49|415.39|417.49|415.39|417.49|415.39|1
1730311750000|2024-10-30 18:09:10|417.55|415.45|417.5|415.4|417.55|415.45|417.5|415.4|4
1730311800000|2024-10-30 18:10:00|417.55|415.45|417.5|415.4|417.55|415.45|417.5|415.4|2
1730311810000|2024-10-30 18:10:10|417.55|415.45|417.7|415.6|417.75|415.65|417.55|415.45|6
1730311820000|2024-10-30 18:10:20|417.75|415.65|417.76|415.66|417.76|415.66|417.75|415.65|2
1730311830000|2024-10-30 18:10:30|417.81|415.71|417.95|415.85|417.95|415.85|417.81|415.71|6
1730311840000|2024-10-30 18:10:40|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730311850000|2024-10-30 18:10:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730311860000|2024-10-30 18:11:00|417.73|415.63|417.6|415.5|417.73|415.63|417.6|415.5|4
1730311870000|2024-10-30 18:11:10|417.68|415.58|417.69|415.59|417.69|415.59|417.68|415.58|2
1730311880000|2024-10-30 18:11:20|417.7|415.6|417.78|415.68|417.78|415.68|417.7|415.6|3
1730311890000|2024-10-30 18:11:30|417.76|415.66|417.76|415.66|417.76|415.66|417.76|415.66|1
1730311900000|2024-10-30 18:11:40|417.7|415.6|417.75|415.65|417.75|415.65|417.7|415.6|2
1730311910000|2024-10-30 18:11:50|417.79|415.69|417.85|415.75|417.85|415.75|417.79|415.69|3
1730311920000|2024-10-30 18:12:00|417.87|415.77|417.98|415.88|417.98|415.88|417.87|415.77|4
1730311930000|2024-10-30 18:12:10|417.93|415.83|417.88|415.78|417.93|415.83|417.88|415.78|2
1730311950000|2024-10-30 18:12:30|417.85|415.75|417.8|415.7|417.85|415.75|417.8|415.7|2
1730311970000|2024-10-30 18:12:50|417.89|415.79|417.89|415.79|417.89|415.79|417.89|415.79|1
1730311980000|2024-10-30 18:13:00|417.85|415.75|417.97|415.87|417.97|415.87|417.85|415.75|5
1730311990000|2024-10-30 18:13:10|417.95|415.85|417.98|415.88|417.98|415.88|417.95|415.85|2
1730312010000|2024-10-30 18:13:30|418|415.9|418.1|416|418.1|416|418|415.9|4
1730312040000|2024-10-30 18:14:00|418.26|416.16|418.27|416.17|418.27|416.17|418.26|416.16|2
1730312050000|2024-10-30 18:14:10|418.28|416.18|418.33|416.23|418.33|416.23|418.28|416.18|4
1730312060000|2024-10-30 18:14:20|418.28|416.18|418.28|416.18|418.28|416.18|418.28|416.18|1
1730312080000|2024-10-30 18:14:40|418.22|416.12|418.1|416|418.22|416.12|418.1|416|2
1730312090000|2024-10-30 18:14:50|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730312100000|2024-10-30 18:15:00|418.13|416.03|417.9|415.8|418.13|416.03|417.9|415.8|3
1730312110000|2024-10-30 18:15:10|417.87|415.77|417.89|415.79|417.89|415.79|417.87|415.77|4
1730312140000|2024-10-30 18:15:40|417.9|415.8|418.07|415.97|418.07|415.97|417.9|415.8|5
1730312150000|2024-10-30 18:15:50|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730312160000|2024-10-30 18:16:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730312170000|2024-10-30 18:16:10|417.95|415.85|417.85|415.75|417.95|415.85|417.85|415.75|3
1730312180000|2024-10-30 18:16:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730312200000|2024-10-30 18:16:40|417.75|415.65|417.76|415.66|417.76|415.66|417.75|415.65|2
1730312210000|2024-10-30 18:16:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730312220000|2024-10-30 18:17:00|417.76|415.66|417.78|415.68|417.78|415.68|417.76|415.66|3
1730312230000|2024-10-30 18:17:10|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730312240000|2024-10-30 18:17:20|417.86|415.76|417.86|415.76|417.86|415.76|417.86|415.76|1
1730312260000|2024-10-30 18:17:40|417.87|415.77|417.87|415.77|417.87|415.77|417.87|415.77|1
1730312270000|2024-10-30 18:17:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730312280000|2024-10-30 18:18:00|417.77|415.67|417.77|415.67|417.77|415.67|417.77|415.67|1
1730312300000|2024-10-30 18:18:20|417.82|415.72|417.85|415.75|417.85|415.75|417.82|415.72|2
1730312330000|2024-10-30 18:18:50|417.9|415.8|418.05|415.95|418.05|415.95|417.85|415.75|9
1730312350000|2024-10-30 18:19:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1730312370000|2024-10-30 18:19:30|417.95|415.85|417.74|415.64|417.95|415.85|417.74|415.64|4
1730312380000|2024-10-30 18:19:40|417.79|415.69|417.75|415.65|417.79|415.69|417.7|415.6|6
1730312390000|2024-10-30 18:19:50|417.7|415.6|417.7|415.6|417.75|415.65|417.7|415.6|3
1730312400000|2024-10-30 18:20:00|417.75|415.65|417.84|415.74|417.84|415.74|417.7|415.6|8
1730312410000|2024-10-30 18:20:10|417.87|415.77|417.86|415.76|417.87|415.77|417.86|415.76|2
1730312420000|2024-10-30 18:20:20|417.87|415.77|417.87|415.77|417.87|415.77|417.87|415.77|1
1730312430000|2024-10-30 18:20:30|417.92|415.82|417.96|415.86|418.01|415.91|417.92|415.82|4
1730312440000|2024-10-30 18:20:40|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730312460000|2024-10-30 18:21:00|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730312470000|2024-10-30 18:21:10|417.78|415.68|417.75|415.65|417.79|415.69|417.7|415.6|4
1730312480000|2024-10-30 18:21:20|417.7|415.6|417.79|415.69|417.79|415.69|417.7|415.6|4
1730312490000|2024-10-30 18:21:30|417.73|415.63|417.8|415.7|417.8|415.7|417.73|415.63|2
1730312500000|2024-10-30 18:21:40|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730312510000|2024-10-30 18:21:50|417.86|415.76|417.94|415.84|417.94|415.84|417.86|415.76|4
1730312520000|2024-10-30 18:22:00|417.91|415.81|417.86|415.76|417.91|415.81|417.86|415.76|2
1730312530000|2024-10-30 18:22:10|417.87|415.77|417.87|415.77|417.87|415.77|417.87|415.77|1
1730312580000|2024-10-30 18:23:00|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730312590000|2024-10-30 18:23:10|417.88|415.78|417.88|415.78|417.88|415.78|417.88|415.78|1
1730312610000|2024-10-30 18:23:30|417.96|415.86|417.97|415.87|417.97|415.87|417.96|415.86|2
1730312670000|2024-10-30 18:24:30|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730312700000|2024-10-30 18:25:00|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730312720000|2024-10-30 18:25:20|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730312770000|2024-10-30 18:26:10|417.96|415.86|417.96|415.86|417.96|415.86|417.96|415.86|1
1730312780000|2024-10-30 18:26:20|417.97|415.87|417.96|415.86|417.97|415.87|417.96|415.86|2
1730312790000|2024-10-30 18:26:30|417.97|415.87|417.97|415.87|417.97|415.87|417.96|415.86|3
1730312850000|2024-10-30 18:27:30|418.12|416.02|418.12|416.02|418.12|416.02|418.12|416.02|1
1730312860000|2024-10-30 18:27:40|418.17|416.07|418.37|416.27|418.37|416.27|418.12|416.02|5
1730312870000|2024-10-30 18:27:50|418.36|416.26|418.38|416.28|418.43|416.33|418.36|416.26|5
1730312890000|2024-10-30 18:28:10|418.43|416.33|418.46|416.36|418.46|416.36|418.38|416.28|4
1730312900000|2024-10-30 18:28:20|418.47|416.37|418.47|416.37|418.47|416.37|418.47|416.37|1
1730312910000|2024-10-30 18:28:30|418.48|416.38|418.53|416.43|418.53|416.43|418.48|416.38|2
1730312920000|2024-10-30 18:28:40|418.57|416.47|418.56|416.46|418.57|416.47|418.56|416.46|2
1730312930000|2024-10-30 18:28:50|418.57|416.47|418.48|416.38|418.57|416.47|418.48|416.38|4
1730312960000|2024-10-30 18:29:20|418.53|416.43|418.55|416.45|418.55|416.45|418.53|416.43|2
1730312980000|2024-10-30 18:29:40|418.57|416.47|418.58|416.48|418.58|416.48|418.57|416.47|2
1730313000000|2024-10-30 18:30:00|418.53|416.43|418.4|416.3|418.53|416.43|418.4|416.3|3
1730313010000|2024-10-30 18:30:10|418.48|416.38|418.66|416.56|418.66|416.56|418.48|416.38|4
1730313020000|2024-10-30 18:30:20|418.76|416.66|418.76|416.66|418.76|416.66|418.76|416.66|1
1730313030000|2024-10-30 18:30:30|418.81|416.71|418.81|416.71|418.81|416.71|418.81|416.71|1
1730313070000|2024-10-30 18:31:10|418.76|416.66|418.76|416.66|418.76|416.66|418.76|416.66|1
1730313080000|2024-10-30 18:31:20|418.71|416.61|418.69|416.59|418.71|416.61|418.69|416.59|2
1730313090000|2024-10-30 18:31:30|418.64|416.54|418.35|416.25|418.65|416.55|418.35|416.25|8
1730313100000|2024-10-30 18:31:40|418.3|416.2|418.19|416.09|418.3|416.2|418.19|416.09|4
1730313110000|2024-10-30 18:31:50|418.1|416|418.15|416.05|418.15|416.05|418.1|416|2
1730313120000|2024-10-30 18:32:00|418.1|416|418.2|416.1|418.27|416.17|418.1|416|9
1730313130000|2024-10-30 18:32:10|418.12|416.02|418.12|416.02|418.12|416.02|418.07|415.97|3
1730313140000|2024-10-30 18:32:20|418.07|415.97|418.07|415.97|418.07|415.97|418.06|415.96|3
1730313150000|2024-10-30 18:32:30|418.12|416.02|418.3|416.2|418.3|416.2|418.12|416.02|5
1730313160000|2024-10-30 18:32:40|418.32|416.22|418.41|416.31|418.41|416.31|418.27|416.17|5
1730313170000|2024-10-30 18:32:50|418.36|416.26|418.36|416.26|418.36|416.26|418.36|416.26|1
1730313180000|2024-10-30 18:33:00|418.31|416.21|418.3|416.2|418.31|416.21|418.3|416.2|2
1730313190000|2024-10-30 18:33:10|418.21|416.11|418.06|415.96|418.22|416.12|418.06|415.96|8
1730313200000|2024-10-30 18:33:20|418.07|415.97|418.07|415.97|418.07|415.97|418.07|415.97|1
1730313210000|2024-10-30 18:33:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1730313220000|2024-10-30 18:33:40|418.06|415.96|418|415.9|418.06|415.96|418|415.9|2
1730313230000|2024-10-30 18:33:50|418.06|415.96|418.06|415.96|418.06|415.96|418.06|415.96|1
1730313250000|2024-10-30 18:34:10|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730313300000|2024-10-30 18:35:00|418.06|415.96|418.15|416.05|418.15|416.05|418.06|415.96|4
1730313310000|2024-10-30 18:35:10|418.1|416|418.1|416|418.1|416|418.1|416|1
1730313330000|2024-10-30 18:35:30|418.07|415.97|418.14|416.04|418.14|416.04|418.06|415.96|5
1730313340000|2024-10-30 18:35:40|418.15|416.05|418.25|416.15|418.25|416.15|418.15|416.05|6
1730313350000|2024-10-30 18:35:50|418.21|416.11|418.21|416.11|418.21|416.11|418.16|416.06|3
1730313360000|2024-10-30 18:36:00|418.16|416.06|418.33|416.23|418.33|416.23|418.16|416.06|11
1730313370000|2024-10-30 18:36:10|418.35|416.25|418.43|416.33|418.45|416.35|418.35|416.25|8
1730313400000|2024-10-30 18:36:40|418.45|416.35|418.45|416.35|418.5|416.4|418.45|416.35|3
1730313410000|2024-10-30 18:36:50|418.5|416.4|418.55|416.45|418.55|416.45|418.5|416.4|2
1730313430000|2024-10-30 18:37:10|418.5|416.4|418.55|416.45|418.55|416.45|418.45|416.35|5
1730313440000|2024-10-30 18:37:20|418.56|416.46|418.58|416.48|418.58|416.48|418.56|416.46|3
1730313450000|2024-10-30 18:37:30|418.63|416.53|418.63|416.53|418.63|416.53|418.63|416.53|1
1730313480000|2024-10-30 18:38:00|418.59|416.49|418.59|416.49|418.59|416.49|418.59|416.49|1
1730313520000|2024-10-30 18:38:40|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730313560000|2024-10-30 18:39:20|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|2
1730313570000|2024-10-30 18:39:30|418.65|416.55|418.65|416.55|418.65|416.55|418.6|416.5|3
1730313600000|2024-10-30 18:40:00|418.68|416.58|418.75|416.65|418.75|416.65|418.68|416.58|3
1730313610000|2024-10-30 18:40:10|418.76|416.66|418.78|416.68|418.78|416.68|418.76|416.66|3
1730313620000|2024-10-30 18:40:20|418.88|416.78|418.88|416.78|418.88|416.78|418.88|416.78|1
1730313630000|2024-10-30 18:40:30|418.93|416.83|418.88|416.78|418.93|416.83|418.88|416.78|4
1730313650000|2024-10-30 18:40:50|418.93|416.83|418.88|416.78|418.93|416.83|418.88|416.78|4
1730313670000|2024-10-30 18:41:10|418.93|416.83|418.95|416.85|418.97|416.87|418.93|416.83|4
1730313740000|2024-10-30 18:42:20|418.98|416.88|418.98|416.88|418.98|416.88|418.98|416.88|1
1730313750000|2024-10-30 18:42:30|419.06|416.96|419.06|416.96|419.06|416.96|419.06|416.96|1
1730313760000|2024-10-30 18:42:40|419.14|417.04|419.2|417.1|419.2|417.1|419.14|417.04|2
1730313780000|2024-10-30 18:43:00|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730313790000|2024-10-30 18:43:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730313800000|2024-10-30 18:43:20|419.26|417.16|419.26|417.16|419.26|417.16|419.26|417.16|1
1730313820000|2024-10-30 18:43:40|419.21|417.11|419.1|417|419.21|417.11|419.1|417|3
1730313830000|2024-10-30 18:43:50|419.15|417.05|419.17|417.07|419.21|417.11|419.15|417.05|4
1730313840000|2024-10-30 18:44:00|419.22|417.12|419.31|417.21|419.31|417.21|419.17|417.07|8
1730313860000|2024-10-30 18:44:20|419.32|417.22|419.31|417.21|419.32|417.22|419.31|417.21|2
1730313870000|2024-10-30 18:44:30|419.26|417.16|419.26|417.16|419.26|417.16|419.26|417.16|1
1730313890000|2024-10-30 18:44:50|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|4
1730313900000|2024-10-30 18:45:00|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730313920000|2024-10-30 18:45:20|419.26|417.16|419.28|417.18|419.28|417.18|419.26|417.16|2
1730313930000|2024-10-30 18:45:30|419.33|417.23|419.37|417.27|419.37|417.27|419.33|417.23|4
1730313970000|2024-10-30 18:46:10|419.38|417.28|418.96|416.86|419.38|417.28|418.85|416.75|14
1730313990000|2024-10-30 18:46:30|418.97|416.87|418.97|416.87|418.97|416.87|418.97|416.87|1
1730314010000|2024-10-30 18:46:50|418.9|416.8|418.85|416.75|418.9|416.8|418.85|416.75|2
1730314020000|2024-10-30 18:47:00|418.78|416.68|418.72|416.62|418.83|416.73|418.72|416.62|6
1730314030000|2024-10-30 18:47:10|418.6|416.5|418.08|415.98|418.64|416.54|418|415.9|10
1730314040000|2024-10-30 18:47:20|418.18|416.08|418.09|415.99|418.25|416.15|418.09|415.99|5
1730314050000|2024-10-30 18:47:30|417.99|415.89|418.28|416.18|418.32|416.22|417.99|415.89|15
1730314060000|2024-10-30 18:47:40|418.33|416.23|418.37|416.27|418.41|416.31|418.33|416.23|5
1730314070000|2024-10-30 18:47:50|418.35|416.25|418.35|416.25|418.35|416.25|418.3|416.2|3
1730314080000|2024-10-30 18:48:00|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730314090000|2024-10-30 18:48:10|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1730314100000|2024-10-30 18:48:20|418.26|416.16|418.4|416.3|418.4|416.3|418.26|416.16|4
1730314110000|2024-10-30 18:48:30|418.42|416.32|418.55|416.45|418.55|416.45|418.42|416.32|6
1730314120000|2024-10-30 18:48:40|418.54|416.44|418.54|416.44|418.54|416.44|418.49|416.39|5
1730314130000|2024-10-30 18:48:50|418.49|416.39|418.49|416.39|418.54|416.44|418.49|416.39|5
1730314140000|2024-10-30 18:49:00|418.44|416.34|418.45|416.35|418.45|416.35|418.4|416.3|3
1730314160000|2024-10-30 18:49:20|418.5|416.4|418.28|416.18|418.55|416.45|418.28|416.18|9
1730314170000|2024-10-30 18:49:30|418.18|416.08|418.09|415.99|418.18|416.08|418.08|415.98|3
1730314180000|2024-10-30 18:49:40|418.15|416.05|418.15|416.05|418.15|416.05|418.14|416.04|3
1730314190000|2024-10-30 18:49:50|418.14|416.04|418.08|415.98|418.14|416.04|418.08|415.98|3
1730314200000|2024-10-30 18:50:00|418.04|415.94|418.04|415.94|418.04|415.94|417.99|415.89|3
1730314210000|2024-10-30 18:50:10|418.05|415.95|418.04|415.94|418.05|415.95|418.04|415.94|2
1730314220000|2024-10-30 18:50:20|417.99|415.89|418.2|416.1|418.2|416.1|417.99|415.89|8
1730314230000|2024-10-30 18:50:30|418.25|416.15|418.41|416.31|418.41|416.31|418.25|416.15|8
1730314240000|2024-10-30 18:50:40|418.36|416.26|418.37|416.27|418.37|416.27|418.36|416.26|2
1730314250000|2024-10-30 18:50:50|418.42|416.32|418.5|416.4|418.5|416.4|418.42|416.32|3
1730314260000|2024-10-30 18:51:00|418.55|416.45|418.48|416.38|418.55|416.45|418.48|416.38|3
1730314270000|2024-10-30 18:51:10|418.49|416.39|418.54|416.44|418.54|416.44|418.49|416.39|2
1730314280000|2024-10-30 18:51:20|418.57|416.47|418.47|416.37|418.65|416.55|418.47|416.37|6
1730314300000|2024-10-30 18:51:40|418.45|416.35|418.37|416.27|418.45|416.35|418.37|416.27|3
1730314310000|2024-10-30 18:51:50|418.35|416.25|418.32|416.22|418.35|416.25|418.32|416.22|2
1730314320000|2024-10-30 18:52:00|418.2|416.1|418.28|416.18|418.28|416.18|418.2|416.1|7
1730314330000|2024-10-30 18:52:10|418.29|416.19|418.45|416.35|418.45|416.35|418.29|416.19|6
1730314340000|2024-10-30 18:52:20|418.5|416.4|418.48|416.38|418.5|416.4|418.45|416.35|3
1730314350000|2024-10-30 18:52:30|418.43|416.33|418.45|416.35|418.48|416.38|418.43|416.33|5
1730314360000|2024-10-30 18:52:40|418.4|416.3|418.46|416.36|418.46|416.36|418.4|416.3|3
1730314370000|2024-10-30 18:52:50|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730314380000|2024-10-30 18:53:00|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730314390000|2024-10-30 18:53:10|418.46|416.36|418.46|416.36|418.46|416.36|418.46|416.36|1
1730314400000|2024-10-30 18:53:20|418.51|416.41|418.48|416.38|418.51|416.41|418.47|416.37|3
1730314410000|2024-10-30 18:53:30|418.47|416.37|418.47|416.37|418.47|416.37|418.47|416.37|1
1730314430000|2024-10-30 18:53:50|418.49|416.39|418.48|416.38|418.49|416.39|418.48|416.38|2
1730314440000|2024-10-30 18:54:00|418.49|416.39|418.47|416.37|418.49|416.39|418.47|416.37|2
1730314460000|2024-10-30 18:54:20|418.42|416.32|418.38|416.28|418.42|416.32|418.38|416.28|2
1730314470000|2024-10-30 18:54:30|418.43|416.33|418.43|416.33|418.43|416.33|418.43|416.33|1
1730314480000|2024-10-30 18:54:40|418.38|416.28|418.38|416.28|418.38|416.28|418.38|416.28|1
1730314490000|2024-10-30 18:54:50|418.4|416.3|418.45|416.35|418.45|416.35|418.4|416.3|2
1730314500000|2024-10-30 18:55:00|418.49|416.39|418.55|416.45|418.55|416.45|418.48|416.38|5
1730314520000|2024-10-30 18:55:20|418.6|416.5|418.58|416.48|418.6|416.5|418.58|416.48|2
1730314530000|2024-10-30 18:55:30|418.65|416.55|418.75|416.65|418.75|416.65|418.65|416.55|3
1730314540000|2024-10-30 18:55:40|418.76|416.66|418.79|416.69|418.79|416.69|418.76|416.66|4
1730314560000|2024-10-30 18:56:00|418.84|416.74|418.89|416.79|418.89|416.79|418.84|416.74|6
1730314570000|2024-10-30 18:56:10|418.94|416.84|418.89|416.79|418.94|416.84|418.89|416.79|2
1730314580000|2024-10-30 18:56:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730314600000|2024-10-30 18:56:40|418.74|416.64|418.69|416.59|418.74|416.64|418.69|416.59|2
1730314610000|2024-10-30 18:56:50|418.62|416.52|418.58|416.48|418.62|416.52|418.57|416.47|3
1730314680000|2024-10-30 18:58:00|418.54|416.44|418.48|416.38|418.54|416.44|418.48|416.38|3
1730314690000|2024-10-30 18:58:10|418.42|416.32|418.28|416.18|418.43|416.33|418.28|416.18|4
1730314700000|2024-10-30 18:58:20|418.18|416.08|418.25|416.15|418.25|416.15|418.18|416.08|4
1730314770000|2024-10-30 18:59:30|418.2|416.1|418.08|415.98|418.2|416.1|418.08|415.98|4
1730314800000|2024-10-30 19:00:00|418.04|415.94|418.19|416.09|418.19|416.09|417.99|415.89|12
1730314810000|2024-10-30 19:00:10|418.1|416|418.1|416|418.1|416|418.1|416|1
1730314820000|2024-10-30 19:00:20|418.15|416.05|418.28|416.18|418.28|416.18|418.15|416.05|5
1730314840000|2024-10-30 19:00:40|418.33|416.23|418.33|416.23|418.33|416.23|418.28|416.18|3
1730314850000|2024-10-30 19:00:50|418.28|416.18|418.39|416.29|418.39|416.29|418.28|416.18|5
1730314860000|2024-10-30 19:01:00|418.31|416.21|418.27|416.17|418.31|416.21|418.2|416.1|7
1730314870000|2024-10-30 19:01:10|418.32|416.22|418.39|416.29|418.39|416.29|418.27|416.17|8
1730314880000|2024-10-30 19:01:20|418.35|416.25|418.2|416.1|418.35|416.25|418.2|416.1|2
1730314890000|2024-10-30 19:01:30|418.19|416.09|418.24|416.14|418.24|416.14|418.19|416.09|4
1730314920000|2024-10-30 19:02:00|418.19|416.09|418.09|415.99|418.19|416.09|418.09|415.99|2
1730314930000|2024-10-30 19:02:10|418|415.9|418.13|416.03|418.13|416.03|418|415.9|9
1730314940000|2024-10-30 19:02:20|418.17|416.07|418.3|416.2|418.3|416.2|418.17|416.07|3
1730314950000|2024-10-30 19:02:30|418.37|416.27|418.54|416.44|418.54|416.44|418.36|416.26|9
1730314970000|2024-10-30 19:02:50|418.55|416.45|418.36|416.26|418.55|416.45|418.36|416.26|2
1730314980000|2024-10-30 19:03:00|418.37|416.27|418.38|416.28|418.38|416.28|418.37|416.27|2
1730314990000|2024-10-30 19:03:10|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|2
1730315000000|2024-10-30 19:03:20|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730315010000|2024-10-30 19:03:30|418.1|416|418.2|416.1|418.2|416.1|418.1|416|3
1730315020000|2024-10-30 19:03:40|418.1|416|417.98|415.88|418.2|416.1|417.98|415.88|8
1730315040000|2024-10-30 19:04:00|418|415.9|418|415.9|418|415.9|418|415.9|1
1730315050000|2024-10-30 19:04:10|418.05|415.95|418.1|416|418.16|416.06|418.05|415.95|6
1730315060000|2024-10-30 19:04:20|418.15|416.05|418.1|416|418.15|416.05|418.1|416|4
1730315070000|2024-10-30 19:04:30|418|415.9|417.9|415.8|418|415.9|417.9|415.8|3
1730315080000|2024-10-30 19:04:40|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|4
1730315090000|2024-10-30 19:04:50|417.87|415.77|417.89|415.79|417.89|415.79|417.87|415.77|3
1730315100000|2024-10-30 19:05:00|417.95|415.85|418.15|416.05|418.15|416.05|417.92|415.82|14
1730315110000|2024-10-30 19:05:10|418.17|416.07|418.17|416.07|418.2|416.1|418.17|416.07|6
1730315120000|2024-10-30 19:05:20|418.11|416.01|417.98|415.88|418.12|416.02|417.98|415.88|6
1730315140000|2024-10-30 19:05:40|417.92|415.82|417.8|415.7|417.92|415.82|417.8|415.7|10
1730315150000|2024-10-30 19:05:50|417.88|415.78|417.88|415.78|417.88|415.78|417.8|415.7|6
1730315160000|2024-10-30 19:06:00|417.85|415.75|417.88|415.78|417.88|415.78|417.85|415.75|4
1730315170000|2024-10-30 19:06:10|417.8|415.7|417.78|415.68|417.8|415.7|417.78|415.68|2
1730315180000|2024-10-30 19:06:20|417.7|415.6|417.86|415.76|417.86|415.76|417.65|415.55|10
1730315190000|2024-10-30 19:06:30|417.84|415.74|417.85|415.75|417.85|415.75|417.79|415.69|6
1730315200000|2024-10-30 19:06:40|417.86|415.76|417.86|415.76|417.86|415.76|417.86|415.76|1
1730315210000|2024-10-30 19:06:50|417.81|415.71|417.85|415.75|417.85|415.75|417.79|415.69|4
1730315220000|2024-10-30 19:07:00|417.86|415.76|417.85|415.75|417.9|415.8|417.85|415.75|5
1730315230000|2024-10-30 19:07:10|417.79|415.69|417.75|415.65|417.8|415.7|417.7|415.6|4
1730315240000|2024-10-30 19:07:20|417.76|415.66|417.9|415.8|417.9|415.8|417.76|415.66|8
1730315270000|2024-10-30 19:07:50|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|6
1730315280000|2024-10-30 19:08:00|417.95|415.85|417.9|415.8|417.96|415.86|417.9|415.8|8
1730315290000|2024-10-30 19:08:10|417.88|415.78|417.8|415.7|417.88|415.78|417.8|415.7|3
1730315300000|2024-10-30 19:08:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730315310000|2024-10-30 19:08:30|417.69|415.59|417.68|415.58|417.69|415.59|417.68|415.58|2
1730315340000|2024-10-30 19:09:00|417.67|415.57|417.67|415.57|417.67|415.57|417.6|415.5|3
1730315350000|2024-10-30 19:09:10|417.65|415.55|417.89|415.79|417.94|415.84|417.6|415.5|13
1730315370000|2024-10-30 19:09:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730315380000|2024-10-30 19:09:40|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|4
1730315390000|2024-10-30 19:09:50|417.95|415.85|418.14|416.04|418.14|416.04|417.95|415.85|14
1730315400000|2024-10-30 19:10:00|418.09|415.99|418.21|416.11|418.21|416.11|418.09|415.99|11
1730315410000|2024-10-30 19:10:10|418.2|416.1|418.31|416.21|418.31|416.21|418.2|416.1|3
1730315450000|2024-10-30 19:10:50|418.1|416|417.9|415.8|418.1|416|417.9|415.8|2
1730315460000|2024-10-30 19:11:00|417.85|415.75|417.99|415.89|417.99|415.89|417.85|415.75|5
1730315470000|2024-10-30 19:11:10|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|5
1730315480000|2024-10-30 19:11:20|417.85|415.75|417.69|415.59|417.85|415.75|417.69|415.59|5
1730315490000|2024-10-30 19:11:30|417.74|415.64|417.75|415.65|417.75|415.65|417.74|415.64|2
1730315500000|2024-10-30 19:11:40|417.74|415.64|417.69|415.59|417.74|415.64|417.69|415.59|2
1730315510000|2024-10-30 19:11:50|417.74|415.64|417.75|415.65|417.75|415.65|417.69|415.59|4
1730315520000|2024-10-30 19:12:00|417.74|415.64|417.75|415.65|417.75|415.65|417.69|415.59|4
1730315530000|2024-10-30 19:12:10|417.7|415.6|417.75|415.65|417.75|415.65|417.7|415.6|2
1730315540000|2024-10-30 19:12:20|417.76|415.66|417.96|415.86|417.96|415.86|417.76|415.66|10
1730315550000|2024-10-30 19:12:30|418.01|415.91|418.13|416.03|418.13|416.03|418.01|415.91|5
1730315560000|2024-10-30 19:12:40|418.21|416.11|418.24|416.14|418.24|416.14|418.21|416.11|2
1730315570000|2024-10-30 19:12:50|418.25|416.15|418.25|416.15|418.25|416.15|418.25|416.15|1
1730315600000|2024-10-30 19:13:20|418.17|416.07|418.17|416.07|418.17|416.07|418.17|416.07|1
1730315630000|2024-10-30 19:13:50|418.18|416.08|418|415.9|418.19|416.09|418|415.9|3
1730315670000|2024-10-30 19:14:30|418.05|415.95|418.16|416.06|418.16|416.06|418.05|415.95|4
1730315690000|2024-10-30 19:14:50|418.17|416.07|418.23|416.13|418.24|416.14|418.17|416.07|5
1730315700000|2024-10-30 19:15:00|418.25|416.15|418.19|416.09|418.25|416.15|418.19|416.09|11
1730315710000|2024-10-30 19:15:10|418.12|416.02|418|415.9|418.12|416.02|418|415.9|11
1730315720000|2024-10-30 19:15:20|418.1|416|418.1|416|418.1|416|418.1|416|1
1730315730000|2024-10-30 19:15:30|418.15|416.05|418.19|416.09|418.21|416.11|418.15|416.05|7
1730315740000|2024-10-30 19:15:40|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730315750000|2024-10-30 19:15:50|418.19|416.09|418.2|416.1|418.2|416.1|418.19|416.09|2
1730315760000|2024-10-30 19:16:00|418.19|416.09|418.15|416.05|418.19|416.09|418.15|416.05|3
1730315770000|2024-10-30 19:16:10|418.09|415.99|418.07|415.97|418.14|416.04|418.06|415.96|5
1730315810000|2024-10-30 19:16:50|418.12|416.02|418.14|416.04|418.14|416.04|418.12|416.02|2
1730315820000|2024-10-30 19:17:00|418.09|415.99|417.67|415.57|418.09|415.99|417.67|415.57|4
1730315830000|2024-10-30 19:17:10|417.6|415.5|417.6|415.5|417.65|415.55|417.59|415.49|5
1730315840000|2024-10-30 19:17:20|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1730315850000|2024-10-30 19:17:30|417.65|415.55|417.7|415.6|417.7|415.6|417.65|415.55|2
1730315860000|2024-10-30 19:17:40|417.75|415.65|417.75|415.65|417.75|415.65|417.75|415.65|1
1730315870000|2024-10-30 19:17:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730315880000|2024-10-30 19:18:00|417.65|415.55|417.3|415.2|417.65|415.55|417.3|415.2|11
1730315890000|2024-10-30 19:18:10|417.35|415.25|417.36|415.26|417.36|415.26|417.28|415.18|7
1730315900000|2024-10-30 19:18:20|417.37|415.27|417.18|415.08|417.37|415.27|417.18|415.08|5
1730315910000|2024-10-30 19:18:30|417.23|415.13|417.33|415.23|417.35|415.25|417.23|415.13|7
1730315930000|2024-10-30 19:18:50|417.28|415.18|417.28|415.18|417.28|415.18|417.28|415.18|1
1730315980000|2024-10-30 19:19:40|417.18|415.08|417.25|415.15|417.25|415.15|417.08|414.98|6
1730315990000|2024-10-30 19:19:50|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730316000000|2024-10-30 19:20:00|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1730316020000|2024-10-30 19:20:20|417.15|415.05|417.1|415|417.15|415.05|417.1|415|2
1730316030000|2024-10-30 19:20:30|417.15|415.05|417.17|415.07|417.17|415.07|417.15|415.05|2
1730316040000|2024-10-30 19:20:40|417.1|415|417.1|415|417.1|415|417.1|415|1
1730316070000|2024-10-30 19:21:10|416.97|414.87|416.6|414.5|416.97|414.87|416.6|414.5|3
1730316090000|2024-10-30 19:21:30|416.68|414.58|416.7|414.6|416.7|414.6|416.67|414.57|3
1730316110000|2024-10-30 19:21:50|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730316120000|2024-10-30 19:22:00|416.55|414.45|416.67|414.57|416.67|414.57|416.55|414.45|5
1730316140000|2024-10-30 19:22:20|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1730316150000|2024-10-30 19:22:30|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|2
1730316160000|2024-10-30 19:22:40|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1730316170000|2024-10-30 19:22:50|416.35|414.25|416.33|414.23|416.35|414.25|416.33|414.23|2
1730316180000|2024-10-30 19:23:00|416.28|414.18|416.28|414.18|416.28|414.18|416.28|414.18|1
1730316210000|2024-10-30 19:23:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730316240000|2024-10-30 19:24:00|415.9|413.8|415.82|413.72|415.9|413.8|415.81|413.71|3
1730316250000|2024-10-30 19:24:10|415.79|413.69|415.79|413.69|415.79|413.69|415.79|413.69|1
1730316260000|2024-10-30 19:24:20|415.84|413.74|415.9|413.8|415.9|413.8|415.84|413.74|2
1730316280000|2024-10-30 19:24:40|415.74|413.64|415.6|413.5|415.75|413.65|415.6|413.5|3
1730316290000|2024-10-30 19:24:50|415.59|413.49|415.5|413.4|415.6|413.5|415.5|413.4|4
1730316300000|2024-10-30 19:25:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730316320000|2024-10-30 19:25:20|415.32|413.22|415.3|413.2|415.35|413.25|415.3|413.2|3
1730316330000|2024-10-30 19:25:30|415.38|413.28|415.38|413.28|415.38|413.28|415.38|413.28|1
1730316350000|2024-10-30 19:25:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730316390000|2024-10-30 19:26:30|415.45|413.35|415.95|413.85|415.95|413.85|415.45|413.35|11
1730316400000|2024-10-30 19:26:40|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730316410000|2024-10-30 19:26:50|415.95|413.85|415.99|413.89|415.99|413.89|415.95|413.85|2
1730316420000|2024-10-30 19:27:00|416.09|413.99|416.19|414.09|416.19|414.09|416.09|413.99|5
1730316440000|2024-10-30 19:27:20|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730316450000|2024-10-30 19:27:30|416.25|414.15|416.29|414.19|416.29|414.19|416.25|414.15|3
1730316460000|2024-10-30 19:27:40|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|2
1730316470000|2024-10-30 19:27:50|416.39|414.29|416.4|414.3|416.4|414.3|416.39|414.29|2
1730316480000|2024-10-30 19:28:00|416.45|414.35|416.5|414.4|416.5|414.4|416.45|414.35|4
1730316490000|2024-10-30 19:28:10|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|2
1730316510000|2024-10-30 19:28:30|416.5|414.4|416.65|414.55|416.65|414.55|416.5|414.4|6
1730316520000|2024-10-30 19:28:40|416.68|414.58|416.68|414.58|416.68|414.58|416.68|414.58|1
1730316530000|2024-10-30 19:28:50|416.69|414.59|416.68|414.58|416.69|414.59|416.67|414.57|3
1730316550000|2024-10-30 19:29:10|416.69|414.59|416.69|414.59|416.69|414.59|416.69|414.59|1
1730316570000|2024-10-30 19:29:30|416.64|414.54|416.64|414.54|416.64|414.54|416.64|414.54|1
1730316600000|2024-10-30 19:30:00|416.4|414.3|416.5|414.4|416.58|414.48|416.38|414.28|11
1730316610000|2024-10-30 19:30:10|416.55|414.45|416.58|414.48|416.59|414.49|416.55|414.45|4
1730316620000|2024-10-30 19:30:20|416.56|414.46|416.73|414.63|416.73|414.63|416.56|414.46|6
1730316630000|2024-10-30 19:30:30|416.78|414.68|417.04|414.94|417.04|414.94|416.78|414.68|6
1730316640000|2024-10-30 19:30:40|417.06|414.96|417.1|415|417.1|415|417.06|414.96|3
1730316650000|2024-10-30 19:30:50|417.2|415.1|417.4|415.3|417.4|415.3|417.2|415.1|6
1730316660000|2024-10-30 19:31:00|417.38|415.28|417.3|415.2|417.38|415.28|417.3|415.2|4
1730316670000|2024-10-30 19:31:10|417.35|415.25|417.36|415.26|417.38|415.28|417.35|415.25|3
1730316680000|2024-10-30 19:31:20|417.4|415.3|417.29|415.19|417.4|415.3|417.29|415.19|3
1730316720000|2024-10-30 19:32:00|417.23|415.13|417.23|415.13|417.23|415.13|417.23|415.13|1
1730316730000|2024-10-30 19:32:10|417.18|415.08|417.2|415.1|417.2|415.1|417.18|415.08|5
1730316740000|2024-10-30 19:32:20|417.25|415.15|417.47|415.37|417.47|415.37|417.25|415.15|8
1730316760000|2024-10-30 19:32:40|417.48|415.38|417.48|415.38|417.48|415.38|417.48|415.38|1
1730316770000|2024-10-30 19:32:50|417.49|415.39|417.75|415.65|417.75|415.65|417.49|415.39|2
1730316780000|2024-10-30 19:33:00|417.73|415.63|417.67|415.57|417.73|415.63|417.58|415.48|7
1730316790000|2024-10-30 19:33:10|417.68|415.58|417.83|415.73|417.83|415.73|417.68|415.58|6
1730316800000|2024-10-30 19:33:20|417.88|415.78|417.88|415.78|417.88|415.78|417.88|415.78|1
1730316810000|2024-10-30 19:33:30|417.89|415.79|417.84|415.74|417.9|415.8|417.84|415.74|4
1730316820000|2024-10-30 19:33:40|417.76|415.66|417.68|415.58|417.78|415.68|417.68|415.58|5
1730316850000|2024-10-30 19:34:10|417.6|415.5|417.55|415.45|417.6|415.5|417.55|415.45|2
1730316870000|2024-10-30 19:34:30|417.56|415.46|417.58|415.48|417.58|415.48|417.56|415.46|3
1730316900000|2024-10-30 19:35:00|417.53|415.43|417.48|415.38|417.53|415.43|417.4|415.3|9
1730316910000|2024-10-30 19:35:10|417.4|415.3|417.39|415.29|417.4|415.3|417.36|415.26|5
1730316930000|2024-10-30 19:35:30|417.45|415.35|417.49|415.39|417.49|415.39|417.45|415.35|4
1730316940000|2024-10-30 19:35:40|417.44|415.34|417.44|415.34|417.44|415.34|417.44|415.34|1
1730316950000|2024-10-30 19:35:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730316970000|2024-10-30 19:36:10|417.45|415.35|417.6|415.5|417.6|415.5|417.45|415.35|11
1730316980000|2024-10-30 19:36:20|417.65|415.55|417.47|415.37|417.65|415.55|417.47|415.37|7
1730316990000|2024-10-30 19:36:30|417.44|415.34|417.4|415.3|417.44|415.34|417.39|415.29|3
1730317000000|2024-10-30 19:36:40|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1730317020000|2024-10-30 19:37:00|417.25|415.15|417.2|415.1|417.25|415.15|417.19|415.09|4
1730317030000|2024-10-30 19:37:10|417.15|415.05|417.19|415.09|417.28|415.18|417.07|414.97|12
1730317040000|2024-10-30 19:37:20|417.24|415.14|417.19|415.09|417.24|415.14|417.19|415.09|4
1730317050000|2024-10-30 19:37:30|417.24|415.14|417.47|415.37|417.47|415.37|417.19|415.09|10
1730317080000|2024-10-30 19:38:00|417.42|415.32|417.42|415.32|417.42|415.32|417.42|415.32|1
1730317090000|2024-10-30 19:38:10|417.47|415.37|417.47|415.37|417.47|415.37|417.47|415.37|1
1730317110000|2024-10-30 19:38:30|417.46|415.36|417.48|415.38|417.48|415.38|417.46|415.36|4
1730317120000|2024-10-30 19:38:40|417.49|415.39|417.67|415.57|417.67|415.57|417.47|415.37|10
1730317130000|2024-10-30 19:38:50|417.72|415.62|417.87|415.77|417.87|415.77|417.72|415.62|9
1730317170000|2024-10-30 19:39:30|417.82|415.72|417.78|415.68|417.82|415.72|417.78|415.68|2
1730317220000|2024-10-30 19:40:20|417.86|415.76|417.88|415.78|417.88|415.78|417.86|415.76|2
1730317230000|2024-10-30 19:40:30|417.9|415.8|417.98|415.88|417.98|415.88|417.9|415.8|7
1730317240000|2024-10-30 19:40:40|417.96|415.86|417.88|415.78|417.98|415.88|417.87|415.77|9
1730317250000|2024-10-30 19:40:50|417.84|415.74|417.79|415.69|417.84|415.74|417.79|415.69|2
1730317260000|2024-10-30 19:41:00|417.8|415.7|417.88|415.78|417.88|415.78|417.79|415.69|5
1730317270000|2024-10-30 19:41:10|417.84|415.74|417.69|415.59|417.84|415.74|417.68|415.58|4
1730317280000|2024-10-30 19:41:20|417.74|415.64|417.79|415.69|417.79|415.69|417.74|415.64|4
1730317310000|2024-10-30 19:41:50|417.78|415.68|417.78|415.68|417.78|415.68|417.78|415.68|1
1730317340000|2024-10-30 19:42:20|417.76|415.66|417.83|415.73|417.83|415.73|417.76|415.66|3
1730317350000|2024-10-30 19:42:30|417.78|415.68|417.75|415.65|417.78|415.68|417.75|415.65|2
1730317360000|2024-10-30 19:42:40|417.81|415.71|417.76|415.66|417.81|415.71|417.76|415.66|2
1730317370000|2024-10-30 19:42:50|417.75|415.65|417.68|415.58|417.76|415.66|417.67|415.57|14
1730317380000|2024-10-30 19:43:00|417.65|415.55|417.6|415.5|417.68|415.58|417.6|415.5|10
1730317390000|2024-10-30 19:43:10|417.66|415.56|417.66|415.56|417.66|415.56|417.66|415.56|1
1730317400000|2024-10-30 19:43:20|417.6|415.5|417.68|415.58|417.68|415.58|417.6|415.5|4
1730317410000|2024-10-30 19:43:30|417.73|415.63|417.75|415.65|417.75|415.65|417.73|415.63|2
1730317420000|2024-10-30 19:43:40|417.76|415.66|417.85|415.75|417.85|415.75|417.76|415.66|3
1730317430000|2024-10-30 19:43:50|417.8|415.7|417.85|415.75|417.85|415.75|417.8|415.7|2
1730317440000|2024-10-30 19:44:00|417.84|415.74|417.79|415.69|417.84|415.74|417.79|415.69|2
1730317450000|2024-10-30 19:44:10|417.75|415.65|417.69|415.59|417.79|415.69|417.69|415.59|8
1730317460000|2024-10-30 19:44:20|417.59|415.49|417.59|415.49|417.59|415.49|417.59|415.49|1
1730317470000|2024-10-30 19:44:30|417.5|415.4|417.5|415.4|417.59|415.49|417.5|415.4|6
1730317480000|2024-10-30 19:44:40|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1730317500000|2024-10-30 19:45:00|417.5|415.4|417.51|415.41|417.51|415.41|417.4|415.3|12
1730317510000|2024-10-30 19:45:10|417.57|415.47|417.58|415.48|417.63|415.53|417.57|415.47|5
1730317520000|2024-10-30 19:45:20|417.59|415.49|417.59|415.49|417.66|415.56|417.58|415.48|8
1730317530000|2024-10-30 19:45:30|417.64|415.54|417.66|415.56|417.66|415.56|417.64|415.54|4
1730317540000|2024-10-30 19:45:40|417.6|415.5|417.59|415.49|417.6|415.5|417.58|415.48|3
1730317550000|2024-10-30 19:45:50|417.58|415.48|417.4|415.3|417.59|415.49|417.4|415.3|5
1730317560000|2024-10-30 19:46:00|417.46|415.36|417.55|415.45|417.55|415.45|417.46|415.36|3
1730317580000|2024-10-30 19:46:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730317620000|2024-10-30 19:47:00|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730317640000|2024-10-30 19:47:20|417.46|415.36|417.48|415.38|417.48|415.38|417.46|415.36|5
1730317700000|2024-10-30 19:48:20|417.4|415.3|417.47|415.37|417.48|415.38|417.4|415.3|3
1730317710000|2024-10-30 19:48:30|417.48|415.38|417.48|415.38|417.48|415.38|417.48|415.38|1
1730317720000|2024-10-30 19:48:40|417.54|415.44|417.55|415.45|417.55|415.45|417.54|415.44|2
1730317730000|2024-10-30 19:48:50|417.6|415.5|417.65|415.55|417.65|415.55|417.6|415.5|2
1730317740000|2024-10-30 19:49:00|417.7|415.6|417.77|415.67|417.77|415.67|417.65|415.55|6
1730317750000|2024-10-30 19:49:10|417.76|415.66|417.78|415.68|417.83|415.73|417.76|415.66|5
1730317760000|2024-10-30 19:49:20|417.84|415.74|417.85|415.75|417.9|415.8|417.84|415.74|4
1730317770000|2024-10-30 19:49:30|417.9|415.8|418.05|415.95|418.05|415.95|417.85|415.75|10
1730317790000|2024-10-30 19:49:50|418.06|415.96|418.07|415.97|418.07|415.97|418.06|415.96|2
1730317800000|2024-10-30 19:50:00|418.06|415.96|418.05|415.95|418.07|415.97|418.05|415.95|3
1730317810000|2024-10-30 19:50:10|418|415.9|417.88|415.78|418|415.9|417.88|415.78|5
1730317820000|2024-10-30 19:50:20|417.93|415.83|417.98|415.88|417.98|415.88|417.93|415.83|3
1730317830000|2024-10-30 19:50:30|417.99|415.89|417.58|415.48|418.1|416|417.57|415.47|8
1730317850000|2024-10-30 19:50:50|417.54|415.44|417.45|415.35|417.54|415.44|417.4|415.3|3
1730317860000|2024-10-30 19:51:00|417.41|415.31|417.35|415.25|417.42|415.32|417.35|415.25|4
1730317870000|2024-10-30 19:51:10|417.32|415.22|417.2|415.1|417.32|415.22|417.2|415.1|2
1730317880000|2024-10-30 19:51:20|417.27|415.17|417.28|415.18|417.29|415.19|417.27|415.17|4
1730317890000|2024-10-30 19:51:30|417.27|415.17|417.28|415.18|417.3|415.2|417.27|415.17|7
1730317900000|2024-10-30 19:51:40|417.27|415.17|417.28|415.18|417.29|415.19|417.27|415.17|6
1730317910000|2024-10-30 19:51:50|417.27|415.17|417.47|415.37|417.47|415.37|417.27|415.17|6
1730317930000|2024-10-30 19:52:10|417.42|415.32|417.48|415.38|417.48|415.38|417.38|415.28|6
1730317990000|2024-10-30 19:53:10|417.38|415.28|417.38|415.28|417.38|415.28|417.38|415.28|1
1730318010000|2024-10-30 19:53:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730318020000|2024-10-30 19:53:40|417.24|415.14|417.27|415.17|417.27|415.17|417.19|415.09|6
1730318030000|2024-10-30 19:53:50|417.28|415.18|417.25|415.15|417.29|415.19|417.25|415.15|5
1730318040000|2024-10-30 19:54:00|417.36|415.26|417.3|415.2|417.37|415.27|417.3|415.2|3
1730318070000|2024-10-30 19:54:30|417.35|415.25|417.3|415.2|417.37|415.27|417.3|415.2|12
1730318080000|2024-10-30 19:54:40|417.25|415.15|417.1|415|417.25|415.15|417.1|415|3
1730318100000|2024-10-30 19:55:00|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1730318110000|2024-10-30 19:55:10|416.8|414.7|416.7|414.6|416.8|414.7|416.7|414.6|6
1730318120000|2024-10-30 19:55:20|416.59|414.49|416.4|414.3|416.59|414.49|416.4|414.3|2
1730318130000|2024-10-30 19:55:30|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1730318140000|2024-10-30 19:55:40|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|6
1730318150000|2024-10-30 19:55:50|416.45|414.35|416.45|414.35|416.45|414.35|416.45|414.35|1
1730318160000|2024-10-30 19:56:00|416.5|414.4|416.5|414.4|416.55|414.45|416.5|414.4|3
1730318170000|2024-10-30 19:56:10|416.4|414.3|416.5|414.4|416.55|414.45|416.37|414.27|6
1730318180000|2024-10-30 19:56:20|416.55|414.45|416.5|414.4|416.57|414.47|416.5|414.4|6
1730318210000|2024-10-30 19:56:50|416.42|414.32|416.37|414.27|416.42|414.32|416.36|414.26|5
1730318220000|2024-10-30 19:57:00|416.38|414.28|416.37|414.27|416.38|414.28|416.36|414.26|7
1730318230000|2024-10-30 19:57:10|416.36|414.26|416.4|414.3|416.4|414.3|416.36|414.26|6
1730318240000|2024-10-30 19:57:20|416.39|414.29|416.39|414.29|416.39|414.29|416.39|414.29|1
1730318290000|2024-10-30 19:58:10|416.4|414.3|416.57|414.47|416.58|414.48|416.4|414.3|8
1730318300000|2024-10-30 19:58:20|416.58|414.48|416.57|414.47|416.59|414.49|416.57|414.47|3
1730318310000|2024-10-30 19:58:30|416.58|414.48|416.5|414.4|416.59|414.49|416.5|414.4|4
1730318320000|2024-10-30 19:58:40|416.55|414.45|416.55|414.45|416.57|414.47|416.55|414.45|3
1730318330000|2024-10-30 19:58:50|416.56|414.46|416.58|414.48|416.58|414.48|416.56|414.46|2
1730318340000|2024-10-30 19:59:00|416.55|414.45|416.4|414.3|416.55|414.45|416.38|414.28|4
1730318350000|2024-10-30 19:59:10|416.3|414.2|416.21|414.11|416.3|414.2|416.21|414.11|6
1730318360000|2024-10-30 19:59:20|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730318370000|2024-10-30 19:59:30|416.15|414.05|416.1|414|416.19|414.09|416.1|414|4
1730318380000|2024-10-30 19:59:40|416.09|413.99|416.09|413.99|416.09|413.99|416.09|413.99|1
1730318390000|2024-10-30 19:59:50|416|413.9|416.1|414|416.1|414|416|413.9|5
1730318400000|2024-10-30 20:00:00|416.15|414.05|416.1|414|416.19|414.09|416.1|414|7
1730318410000|2024-10-30 20:00:10|416|413.9|415.83|413.73|416|413.9|415.75|413.65|8
1730318420000|2024-10-30 20:00:20|415.78|413.68|415.79|413.69|415.79|413.69|415.78|413.68|2
1730318430000|2024-10-30 20:00:30|415.77|413.67|415.65|413.55|415.79|413.69|415.65|413.55|6
1730318440000|2024-10-30 20:00:40|415.6|413.5|415.45|413.35|415.77|413.67|415.4|413.3|20
1730318450000|2024-10-30 20:00:50|415.5|413.4|415.6|413.5|415.76|413.66|415.5|413.4|16
1730318460000|2024-10-30 20:01:00|415.54|413.44|415.59|413.49|415.95|413.85|415.49|413.39|17
1730318470000|2024-10-30 20:01:10|415.6|413.5|415.55|413.45|415.65|413.55|415.5|413.4|14
1730318480000|2024-10-30 20:01:20|415.6|413.5|415.7|413.6|415.76|413.66|415.5|413.4|15
1730318490000|2024-10-30 20:01:30|415.64|413.54|415.77|413.67|415.77|413.67|415.59|413.49|9
1730318500000|2024-10-30 20:01:40|415.78|413.68|416.08|413.98|416.08|413.98|415.78|413.68|12
1730318510000|2024-10-30 20:01:50|416.13|414.03|416.63|414.53|416.63|414.53|416.13|414.03|20
1730318520000|2024-10-30 20:02:00|416.58|414.48|416.53|414.43|416.86|414.76|416.52|414.42|17
1730318530000|2024-10-30 20:02:10|416.48|414.38|417.15|415.05|417.15|415.05|416.48|414.38|18
1730318540000|2024-10-30 20:02:20|417.05|414.95|417.08|414.98|417.08|414.98|416.9|414.8|14
1730318550000|2024-10-30 20:02:30|417.07|414.97|416.7|414.6|417.09|414.99|416.7|414.6|11
1730318560000|2024-10-30 20:02:40|416.75|414.65|417.07|414.97|417.07|414.97|416.75|414.65|18
1730318570000|2024-10-30 20:02:50|417.1|415|417.36|415.26|417.36|415.26|417|414.9|12
1730318580000|2024-10-30 20:03:00|417.37|415.27|417.81|415.71|417.85|415.75|417.37|415.27|23
1730318590000|2024-10-30 20:03:10|417.77|415.67|417.75|415.65|417.99|415.89|417.75|415.65|17
1730318600000|2024-10-30 20:03:20|417.7|415.6|417.46|415.36|417.7|415.6|417.4|415.3|11
1730318610000|2024-10-30 20:03:30|417.4|415.3|417.5|415.4|417.56|415.46|417.4|415.3|9
1730318620000|2024-10-30 20:03:40|417.55|415.45|417.91|415.81|417.91|415.81|417.55|415.45|14
1730318630000|2024-10-30 20:03:50|417.92|415.82|417.8|415.7|418|415.9|417.8|415.7|6
1730318640000|2024-10-30 20:04:00|417.65|415.55|418.09|415.99|418.2|416.1|417.65|415.55|14
1730318650000|2024-10-30 20:04:10|418.08|415.98|418.07|415.97|418.2|416.1|418|415.9|18
1730318660000|2024-10-30 20:04:20|418.06|415.96|417.85|415.75|418.07|415.97|417.8|415.7|18
1730318670000|2024-10-30 20:04:30|417.8|415.7|417.92|415.82|418.03|415.93|417.8|415.7|11
1730318680000|2024-10-30 20:04:40|417.87|415.77|417.8|415.7|417.87|415.77|417.8|415.7|9
1730318690000|2024-10-30 20:04:50|417.87|415.77|417.98|415.88|417.98|415.88|417.87|415.77|6
1730318700000|2024-10-30 20:05:00|418|415.9|417.69|415.59|418|415.9|417.5|415.4|17
1730318710000|2024-10-30 20:05:10|417.7|415.6|417.68|415.58|417.7|415.6|417.5|415.4|11
1730318720000|2024-10-30 20:05:20|417.7|415.6|417.6|415.5|417.9|415.8|417.55|415.45|12
1730318730000|2024-10-30 20:05:30|417.5|415.4|417.1|415|417.5|415.4|417.1|415|4
1730318740000|2024-10-30 20:05:40|417|414.9|417|414.9|417|414.9|416.8|414.7|8
1730318750000|2024-10-30 20:05:50|417.05|414.95|417.1|415|417.1|415|417.05|414.95|7
1730318760000|2024-10-30 20:06:00|417|414.9|417.2|415.1|417.2|415.1|417|414.9|9
1730318770000|2024-10-30 20:06:10|417.25|415.15|417.39|415.29|417.39|415.29|417.2|415.1|13
1730318780000|2024-10-30 20:06:20|417.4|415.3|417.3|415.2|417.45|415.35|417.3|415.2|7
1730318790000|2024-10-30 20:06:30|417.37|415.27|417.27|415.17|417.49|415.39|417.25|415.15|11
1730318800000|2024-10-30 20:06:40|417.33|415.23|417.1|415|417.35|415.25|417.08|414.98|12
1730318810000|2024-10-30 20:06:50|417.09|414.99|417.2|415.1|417.2|415.1|417.09|414.99|6
1730318820000|2024-10-30 20:07:00|417.25|415.15|417.12|415.02|417.3|415.2|417.07|414.97|8
1730318830000|2024-10-30 20:07:10|417.16|415.06|417|414.9|417.17|415.07|416.99|414.89|6
1730318840000|2024-10-30 20:07:20|416.94|414.84|416.9|414.8|416.95|414.85|416.85|414.75|5
1730318850000|2024-10-30 20:07:30|416.8|414.7|416.75|414.65|416.85|414.75|416.7|414.6|10
1730318860000|2024-10-30 20:07:40|416.6|414.5|416.85|414.75|416.85|414.75|416.6|414.5|12
1730318870000|2024-10-30 20:07:50|416.88|414.78|416.9|414.8|417|414.9|416.88|414.78|10
1730318880000|2024-10-30 20:08:00|416.8|414.7|416.45|414.35|416.85|414.75|416.4|414.3|11
1730318890000|2024-10-30 20:08:10|416.4|414.3|416.4|414.3|416.5|414.4|416.3|414.2|10
1730318900000|2024-10-30 20:08:20|416.45|414.35|416.35|414.25|416.5|414.4|416.3|414.2|5
1730318910000|2024-10-30 20:08:30|416.3|414.2|416.25|414.15|416.3|414.2|416.17|414.07|8
1730318920000|2024-10-30 20:08:40|416.2|414.1|416.2|414.1|416.25|414.15|416.2|414.1|3
1730318930000|2024-10-30 20:08:50|416.25|414.15|416.59|414.49|416.59|414.49|416.25|414.15|11
1730318940000|2024-10-30 20:09:00|416.64|414.54|416.87|414.77|416.87|414.77|416.64|414.54|8
1730318950000|2024-10-30 20:09:10|416.92|414.82|417.23|415.13|417.23|415.13|416.92|414.82|6
1730318960000|2024-10-30 20:09:20|417.28|415.18|417.57|415.47|417.57|415.47|417.28|415.18|4
1730318970000|2024-10-30 20:09:30|417.62|415.52|417.64|415.54|417.7|415.6|417.62|415.52|7
1730318980000|2024-10-30 20:09:40|417.59|415.49|417.3|415.2|417.59|415.49|417.3|415.2|9
1730318990000|2024-10-30 20:09:50|417.35|415.25|417.3|415.2|417.37|415.27|417.3|415.2|6
1730319000000|2024-10-30 20:10:00|417.27|415.17|416.95|414.85|417.27|415.17|416.95|414.85|5
1730319010000|2024-10-30 20:10:10|416.89|414.79|416.87|414.77|416.89|414.79|416.79|414.69|5
1730319020000|2024-10-30 20:10:20|416.88|414.78|416.96|414.86|416.96|414.86|416.88|414.78|4
1730319030000|2024-10-30 20:10:30|416.8|414.7|416.6|414.5|416.85|414.75|416.59|414.49|7
1730319040000|2024-10-30 20:10:40|416.55|414.45|416.38|414.28|416.55|414.45|416.37|414.27|6
1730319050000|2024-10-30 20:10:50|416.3|414.2|416.2|414.1|416.32|414.22|416.2|414.1|5
1730319060000|2024-10-30 20:11:00|416.1|414|416.08|413.98|416.25|414.15|416.05|413.95|10
1730319070000|2024-10-30 20:11:10|416.09|413.99|416.32|414.22|416.32|414.22|416.09|413.99|7
1730319080000|2024-10-30 20:11:20|416.34|414.24|416.34|414.24|416.35|414.25|416.2|414.1|9
1730319090000|2024-10-30 20:11:30|416.38|414.28|416.34|414.24|416.45|414.35|416.34|414.24|6
1730319100000|2024-10-30 20:11:40|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730319110000|2024-10-30 20:11:50|416|413.9|415.5|413.4|416|413.9|415.49|413.39|9
1730319120000|2024-10-30 20:12:00|415.49|413.39|415.1|413|415.49|413.39|415.1|413|7
1730319130000|2024-10-30 20:12:10|415.15|413.05|415|412.9|415.19|413.09|415|412.9|8
1730319140000|2024-10-30 20:12:20|415.05|412.95|415.22|413.12|415.22|413.12|415.05|412.95|10
1730319150000|2024-10-30 20:12:30|415.25|413.15|415.52|413.42|415.55|413.45|415.25|413.15|15
1730319160000|2024-10-30 20:12:40|415.58|413.48|415.65|413.55|415.7|413.6|415.54|413.44|7
1730319170000|2024-10-30 20:12:50|415.6|413.5|415.7|413.6|415.7|413.6|415.55|413.45|12
1730319180000|2024-10-30 20:13:00|415.76|413.66|415.99|413.89|415.99|413.89|415.76|413.66|14
1730319190000|2024-10-30 20:13:10|415.98|413.88|416.05|413.95|416.05|413.95|415.9|413.8|14
1730319200000|2024-10-30 20:13:20|416.07|413.97|416.49|414.39|416.49|414.39|416.07|413.97|11
1730319210000|2024-10-30 20:13:30|416.44|414.34|416.55|414.45|416.6|414.5|416.44|414.34|8
1730319220000|2024-10-30 20:13:40|416.5|414.4|416.47|414.37|416.5|414.4|416.46|414.36|5
1730319230000|2024-10-30 20:13:50|416.52|414.42|416.85|414.75|416.85|414.75|416.52|414.42|4
1730319240000|2024-10-30 20:14:00|416.9|414.8|416.97|414.87|416.97|414.87|416.9|414.8|5
1730319250000|2024-10-30 20:14:10|416.98|414.88|416.98|414.88|417.05|414.95|416.98|414.88|6
1730319260000|2024-10-30 20:14:20|416.9|414.8|417.37|415.27|417.45|415.35|416.9|414.8|12
1730319270000|2024-10-30 20:14:30|417.42|415.32|417.35|415.25|417.48|415.38|417.35|415.25|7
1730319280000|2024-10-30 20:14:40|417.37|415.27|417.38|415.28|417.46|415.36|417.37|415.27|6
1730319290000|2024-10-30 20:14:50|417.39|415.29|417.38|415.28|417.46|415.36|417.38|415.28|6
1730319300000|2024-10-30 20:15:00|417.43|415.33|417.47|415.37|417.55|415.45|417.43|415.33|6
1730319310000|2024-10-30 20:15:10|417.43|415.33|417.5|415.4|417.5|415.4|417.35|415.25|10
1730319320000|2024-10-30 20:15:20|417.55|415.45|417.85|415.75|417.85|415.75|417.55|415.45|5
1730319330000|2024-10-30 20:15:30|417.92|415.82|418.01|415.91|418.01|415.91|417.92|415.82|4
1730319340000|2024-10-30 20:15:40|418.05|415.95|417.81|415.71|418.05|415.95|417.81|415.71|7
1730319350000|2024-10-30 20:15:50|417.8|415.7|417.68|415.58|417.8|415.7|417.58|415.48|11
1730319360000|2024-10-30 20:16:00|417.63|415.53|417.85|415.75|417.85|415.75|417.58|415.48|8
1730319370000|2024-10-30 20:16:10|417.82|415.72|417.77|415.67|417.85|415.75|417.77|415.67|6
1730319380000|2024-10-30 20:16:20|417.7|415.6|417.48|415.38|417.7|415.6|417.48|415.38|7
1730319390000|2024-10-30 20:16:30|417.54|415.44|417.53|415.43|417.56|415.46|417.53|415.43|4
1730319400000|2024-10-30 20:16:40|417.48|415.38|417.4|415.3|417.54|415.44|417.38|415.28|13
1730319410000|2024-10-30 20:16:50|417.38|415.28|417.3|415.2|417.4|415.3|417.27|415.17|13
1730319420000|2024-10-30 20:17:00|417.37|415.27|417.35|415.25|417.43|415.33|417.29|415.19|14
1730319430000|2024-10-30 20:17:10|417.3|415.2|417.3|415.2|417.38|415.28|417.2|415.1|9
1730319440000|2024-10-30 20:17:20|417.35|415.25|417.18|415.08|417.35|415.25|417.15|415.05|9
1730319450000|2024-10-30 20:17:30|417.23|415.13|417.29|415.19|417.34|415.24|417.23|415.13|13
1730319460000|2024-10-30 20:17:40|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|3
1730319470000|2024-10-30 20:17:50|417.29|415.19|417.37|415.27|417.37|415.27|417.29|415.19|3
1730319480000|2024-10-30 20:18:00|417.38|415.28|417.1|415|417.38|415.28|417.1|415|10
1730319490000|2024-10-30 20:18:10|417.05|414.95|417|414.9|417.05|414.95|417|414.9|4
1730319510000|2024-10-30 20:18:30|416.99|414.89|416.85|414.75|417|414.9|416.8|414.7|9
1730319520000|2024-10-30 20:18:40|416.89|414.79|416.9|414.8|416.96|414.86|416.89|414.79|5
1730319530000|2024-10-30 20:18:50|416.8|414.7|416.9|414.8|416.9|414.8|416.8|414.7|5
1730319540000|2024-10-30 20:19:00|416.97|414.87|417.09|414.99|417.18|415.08|416.97|414.87|9
1730319550000|2024-10-30 20:19:10|417.14|415.04|417.1|415|417.18|415.08|417.09|414.99|12
1730319560000|2024-10-30 20:19:20|417.15|415.05|417.37|415.27|417.37|415.27|417.15|415.05|15
1730319570000|2024-10-30 20:19:30|417.46|415.36|417.42|415.32|417.47|415.37|417.37|415.27|7
1730319580000|2024-10-30 20:19:40|417.44|415.34|417.78|415.68|417.83|415.73|417.44|415.34|13
1730319590000|2024-10-30 20:19:50|417.77|415.67|417.56|415.46|417.77|415.67|417.56|415.46|16
1730319600000|2024-10-30 20:20:00|417.57|415.47|417.56|415.46|417.57|415.47|417.56|415.46|4
1730319610000|2024-10-30 20:20:10|417.57|415.47|417.5|415.4|417.57|415.47|417.5|415.4|7
1730319620000|2024-10-30 20:20:20|417.55|415.45|417.59|415.49|417.65|415.55|417.55|415.45|9
1730319630000|2024-10-30 20:20:30|417.5|415.4|417.38|415.28|417.5|415.4|417.38|415.28|8
1730319640000|2024-10-30 20:20:40|417.3|415.2|417.37|415.27|417.37|415.27|417.27|415.17|5
1730319650000|2024-10-30 20:20:50|417.3|415.2|417.3|415.2|417.3|415.2|417.29|415.19|5
1730319660000|2024-10-30 20:21:00|417.35|415.25|417.39|415.29|417.42|415.32|417.35|415.25|7
1730319670000|2024-10-30 20:21:10|417.3|415.2|417.38|415.28|417.38|415.28|417.3|415.2|2
1730319680000|2024-10-30 20:21:20|417.33|415.23|417.37|415.27|417.37|415.27|417.28|415.18|5
1730319690000|2024-10-30 20:21:30|417.3|415.2|417.1|415|417.37|415.27|417.1|415|9
1730319700000|2024-10-30 20:21:40|417.15|415.05|417.1|415|417.15|415.05|417.1|415|2
1730319710000|2024-10-30 20:21:50|417.17|415.07|417.2|415.1|417.25|415.15|417.16|415.06|12
1730319720000|2024-10-30 20:22:00|417.25|415.15|417.38|415.28|417.38|415.28|417.2|415.1|11
1730319730000|2024-10-30 20:22:10|417.45|415.35|417.75|415.65|417.75|415.65|417.45|415.35|14
1730319740000|2024-10-30 20:22:20|417.8|415.7|417.5|415.4|417.8|415.7|417.5|415.4|6
1730319750000|2024-10-30 20:22:30|417.46|415.36|417.48|415.38|417.55|415.45|417.46|415.36|7
1730319760000|2024-10-30 20:22:40|417.49|415.39|417.55|415.45|417.6|415.5|417.48|415.38|8
1730319770000|2024-10-30 20:22:50|417.6|415.5|417.68|415.58|417.75|415.65|417.6|415.5|5
1730319780000|2024-10-30 20:23:00|417.69|415.59|417.46|415.36|417.69|415.59|417.46|415.36|4
1730319790000|2024-10-30 20:23:10|417.47|415.37|417.55|415.45|417.55|415.45|417.47|415.37|3
1730319800000|2024-10-30 20:23:20|417.56|415.46|417.78|415.68|417.85|415.75|417.56|415.46|11
1730319810000|2024-10-30 20:23:30|417.77|415.67|418.1|416|418.1|416|417.76|415.66|9
1730319820000|2024-10-30 20:23:40|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730319840000|2024-10-30 20:24:00|418.16|416.06|417.95|415.85|418.16|416.06|417.95|415.85|6
1730319850000|2024-10-30 20:24:10|418|415.9|418|415.9|418.05|415.95|418|415.9|3
1730319860000|2024-10-30 20:24:20|417.95|415.85|417.95|415.85|418|415.9|417.95|415.85|3
1730319870000|2024-10-30 20:24:30|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730319880000|2024-10-30 20:24:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730319890000|2024-10-30 20:24:50|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730319900000|2024-10-30 20:25:00|418|415.9|417.97|415.87|418|415.9|417.9|415.8|4
1730319910000|2024-10-30 20:25:10|418.02|415.92|418.05|415.95|418.05|415.95|418.02|415.92|2
1730319940000|2024-10-30 20:25:40|418.06|415.96|418.07|415.97|418.15|416.05|418.06|415.96|5
1730319950000|2024-10-30 20:25:50|418.02|415.92|417.98|415.88|418.07|415.97|417.98|415.88|4
1730319960000|2024-10-30 20:26:00|418.03|415.93|417.85|415.75|418.03|415.93|417.68|415.58|9
1730319970000|2024-10-30 20:26:10|417.9|415.8|417.8|415.7|417.92|415.82|417.8|415.7|6
1730319980000|2024-10-30 20:26:20|417.84|415.74|417.79|415.69|417.84|415.74|417.79|415.69|2
1730319990000|2024-10-30 20:26:30|417.84|415.74|417.85|415.75|417.85|415.75|417.84|415.74|2
1730320000000|2024-10-30 20:26:40|417.95|415.85|418.05|415.95|418.05|415.95|417.95|415.85|5
1730320010000|2024-10-30 20:26:50|418.1|416|418.07|415.97|418.14|416.04|418.07|415.97|7
1730320020000|2024-10-30 20:27:00|418|415.9|418|415.9|418|415.9|418|415.9|1
1730320030000|2024-10-30 20:27:10|418.05|415.95|418.12|416.02|418.12|416.02|418.05|415.95|3
1730320040000|2024-10-30 20:27:20|418.15|416.05|418.2|416.1|418.2|416.1|418.15|416.05|2
1730320050000|2024-10-30 20:27:30|418.22|416.12|418.24|416.14|418.24|416.14|418.22|416.12|2
1730320060000|2024-10-30 20:27:40|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730320070000|2024-10-30 20:27:50|418.31|416.21|418.31|416.21|418.31|416.21|418.31|416.21|1
1730320090000|2024-10-30 20:28:10|418.3|416.2|418.26|416.16|418.3|416.2|418.26|416.16|2
1730320110000|2024-10-30 20:28:30|418.24|416.14|418.18|416.08|418.24|416.14|418.18|416.08|2
1730320120000|2024-10-30 20:28:40|418.13|416.03|418.14|416.04|418.14|416.04|418.08|415.98|8
1730320130000|2024-10-30 20:28:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730320140000|2024-10-30 20:29:00|418.26|416.16|418.3|416.2|418.3|416.2|418.26|416.16|3
1730320150000|2024-10-30 20:29:10|418.27|416.17|418.27|416.17|418.27|416.17|418.27|416.17|1
1730320160000|2024-10-30 20:29:20|418.28|416.18|418.28|416.18|418.28|416.18|418.28|416.18|1
1730320170000|2024-10-30 20:29:30|418.31|416.21|418.35|416.25|418.35|416.25|418.31|416.21|2
1730320180000|2024-10-30 20:29:40|418.36|416.26|418.45|416.35|418.45|416.35|418.36|416.26|3
1730320190000|2024-10-30 20:29:50|418.46|416.36|418.55|416.45|418.55|416.45|418.46|416.36|4
1730320200000|2024-10-30 20:30:00|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730320210000|2024-10-30 20:30:10|418.55|416.45|418.63|416.53|418.63|416.53|418.55|416.45|3
1730320220000|2024-10-30 20:30:20|418.68|416.58|418.75|416.65|418.75|416.65|418.63|416.53|4
1730320260000|2024-10-30 20:31:00|418.8|416.7|418.95|416.85|418.95|416.85|418.8|416.7|2
1730320290000|2024-10-30 20:31:30|418.9|416.8|418.79|416.69|418.9|416.8|418.79|416.69|3
1730320300000|2024-10-30 20:31:40|418.84|416.74|418.9|416.8|418.9|416.8|418.79|416.69|7
1730320310000|2024-10-30 20:31:50|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730320320000|2024-10-30 20:32:00|418.9|416.8|418.86|416.76|418.9|416.8|418.8|416.7|4
1730320330000|2024-10-30 20:32:10|418.81|416.71|418.75|416.65|418.81|416.71|418.75|416.65|2
1730320340000|2024-10-30 20:32:20|418.73|416.63|418.6|416.5|418.73|416.63|418.6|416.5|3
1730320350000|2024-10-30 20:32:30|418.65|416.55|418.6|416.5|418.65|416.55|418.6|416.5|4
1730320370000|2024-10-30 20:32:50|418.7|416.6|418.78|416.68|418.78|416.68|418.7|416.6|3
1730320380000|2024-10-30 20:33:00|418.79|416.69|418.88|416.78|418.88|416.78|418.79|416.69|4
1730320390000|2024-10-30 20:33:10|418.83|416.73|418.79|416.69|418.83|416.73|418.79|416.69|2
1730320410000|2024-10-30 20:33:30|418.7|416.6|418.4|416.3|418.7|416.6|418.4|416.3|7
1730320420000|2024-10-30 20:33:40|418.35|416.25|418.3|416.2|418.35|416.25|418.26|416.16|9
1730320430000|2024-10-30 20:33:50|418.25|416.15|418.09|415.99|418.25|416.15|418.08|415.98|4
1730320450000|2024-10-30 20:34:10|418.08|415.98|418|415.9|418.1|416|418|415.9|7
1730320460000|2024-10-30 20:34:20|417.97|415.87|418|415.9|418|415.9|417.9|415.8|6
1730320470000|2024-10-30 20:34:30|418.05|415.95|417.99|415.89|418.09|415.99|417.95|415.85|6
1730320480000|2024-10-30 20:34:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730320490000|2024-10-30 20:34:50|418.05|415.95|418.05|415.95|418.05|415.95|418|415.9|3
1730320500000|2024-10-30 20:35:00|418.1|416|418|415.9|418.1|416|418|415.9|2
1730320510000|2024-10-30 20:35:10|417.9|415.8|418.15|416.05|418.15|416.05|417.9|415.8|9
1730320520000|2024-10-30 20:35:20|418.19|416.09|418.09|415.99|418.19|416.09|418.09|415.99|4
1730320530000|2024-10-30 20:35:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1730320810000|2024-10-30 20:40:10|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730320820000|2024-10-30 20:40:20|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730320830000|2024-10-30 20:40:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730320840000|2024-10-30 20:40:40|417.85|415.75|417.8|415.7|417.85|415.75|417.8|415.7|2
1730320860000|2024-10-30 20:41:00|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730320890000|2024-10-30 20:41:30|417.85|415.75|417.99|415.89|417.99|415.89|417.85|415.75|3
1730320900000|2024-10-30 20:41:40|418|415.9|418.34|416.24|418.34|416.24|418|415.9|11
1730320910000|2024-10-30 20:41:50|418.38|416.28|418.3|416.2|418.4|416.3|418.3|416.2|8
1730320920000|2024-10-30 20:42:00|418.35|416.25|418.25|416.15|418.4|416.3|418.19|416.09|9
1730320930000|2024-10-30 20:42:10|418.2|416.1|418.2|416.1|418.2|416.1|418.19|416.09|5
1730320940000|2024-10-30 20:42:20|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1730320950000|2024-10-30 20:42:30|418.2|416.1|418.15|416.05|418.2|416.1|418.08|415.98|5
1730320980000|2024-10-30 20:43:00|418.25|416.15|418.25|416.15|418.3|416.2|418.2|416.1|6
1730320990000|2024-10-30 20:43:10|418.3|416.2|418.4|416.3|418.4|416.3|418.3|416.2|3
1730321000000|2024-10-30 20:43:20|418.35|416.25|418.25|416.15|418.35|416.25|418.2|416.1|6
1730321010000|2024-10-30 20:43:30|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730321040000|2024-10-30 20:44:00|418.35|416.25|418.45|416.35|418.45|416.35|418.35|416.25|5
1730321050000|2024-10-30 20:44:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730321070000|2024-10-30 20:44:30|418.4|416.3|418.45|416.35|418.45|416.35|418.4|416.3|2
1730321080000|2024-10-30 20:44:40|418.4|416.3|418.2|416.1|418.4|416.3|418.2|416.1|5
1730321090000|2024-10-30 20:44:50|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1730321100000|2024-10-30 20:45:00|418.35|416.25|418.25|416.15|418.4|416.3|418.25|416.15|4
1730321110000|2024-10-30 20:45:10|418.35|416.25|418.5|416.4|418.5|416.4|418.35|416.25|6
1730321120000|2024-10-30 20:45:20|418.55|416.45|418.7|416.6|418.7|416.6|418.55|416.45|6
1730321130000|2024-10-30 20:45:30|418.67|416.57|418.7|416.6|418.7|416.6|418.67|416.57|5
1730321140000|2024-10-30 20:45:40|418.6|416.5|418.49|416.39|418.6|416.5|418.49|416.39|3
1730321150000|2024-10-30 20:45:50|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|5
1730321160000|2024-10-30 20:46:00|418.5|416.4|418.58|416.48|418.58|416.48|418.5|416.4|3
1730321170000|2024-10-30 20:46:10|418.65|416.55|418.85|416.75|418.85|416.75|418.6|416.5|8
1730321180000|2024-10-30 20:46:20|418.88|416.78|418.7|416.6|418.95|416.85|418.7|416.6|7
1730321190000|2024-10-30 20:46:30|418.65|416.55|418.6|416.5|418.65|416.55|418.56|416.46|4
1730321200000|2024-10-30 20:46:40|418.55|416.45|418.8|416.7|418.8|416.7|418.55|416.45|10
1730321210000|2024-10-30 20:46:50|418.85|416.75|418.97|416.87|418.97|416.87|418.8|416.7|7
1730321220000|2024-10-30 20:47:00|418.98|416.88|419|416.9|419|416.9|418.98|416.88|3
1730321230000|2024-10-30 20:47:10|419.08|416.98|419.2|417.1|419.2|417.1|419.08|416.98|6
1730321240000|2024-10-30 20:47:20|419.28|417.18|419.47|417.37|419.47|417.37|419.28|417.18|5
1730321250000|2024-10-30 20:47:30|419.48|417.38|419.5|417.4|419.5|417.4|419.48|417.38|4
1730321270000|2024-10-30 20:47:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730321280000|2024-10-30 20:48:00|419.3|417.2|419.1|417|419.3|417.2|419.1|417|10
1730321290000|2024-10-30 20:48:10|419.05|416.95|419.1|417|419.25|417.15|419.02|416.92|12
1730321300000|2024-10-30 20:48:20|419.15|417.05|419.3|417.2|419.3|417.2|419.15|417.05|8
1730321310000|2024-10-30 20:48:30|419.2|417.1|419.5|417.4|419.5|417.4|419.2|417.1|9
1730321350000|2024-10-30 20:49:10|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730321370000|2024-10-30 20:49:30|419.5|417.4|419.5|417.4|419.51|417.41|419.46|417.36|4
1730321380000|2024-10-30 20:49:40|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1730321400000|2024-10-30 20:50:00|419.5|417.4|419.3|417.2|419.5|417.4|419.3|417.2|4
1730321410000|2024-10-30 20:50:10|419.2|417.1|419.1|417|419.2|417.1|419.1|417|2
1730321420000|2024-10-30 20:50:20|419.15|417.05|419.3|417.2|419.3|417.2|419.15|417.05|6
1730321430000|2024-10-30 20:50:30|419.39|417.29|419.4|417.3|419.45|417.35|419.39|417.29|7
1730321440000|2024-10-30 20:50:40|419.5|417.4|419.6|417.5|419.7|417.6|419.5|417.4|6
1730321450000|2024-10-30 20:50:50|419.65|417.55|419.7|417.6|419.7|417.6|419.6|417.5|5
1730321460000|2024-10-30 20:51:00|419.76|417.66|419.8|417.7|419.8|417.7|419.76|417.66|3
1730321480000|2024-10-30 20:51:20|419.75|417.65|419.77|417.67|419.77|417.67|419.75|417.65|2
1730321490000|2024-10-30 20:51:30|419.79|417.69|419.8|417.7|419.8|417.7|419.75|417.65|3
1730321500000|2024-10-30 20:51:40|419.85|417.75|419.75|417.65|419.9|417.8|419.75|417.65|5
1730321510000|2024-10-30 20:51:50|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|2
1730321530000|2024-10-30 20:52:10|419.85|417.75|420|417.9|420|417.9|419.85|417.75|4
1730321540000|2024-10-30 20:52:20|420.09|417.99|419.95|417.85|420.09|417.99|419.9|417.8|8
1730321550000|2024-10-30 20:52:30|420|417.9|420|417.9|420|417.9|420|417.9|1
1730321560000|2024-10-30 20:52:40|420.1|418|420.1|418|420.1|418|420.1|418|1
1730321570000|2024-10-30 20:52:50|420.15|418.05|420.2|418.1|420.2|418.1|420.1|418|4
1730321580000|2024-10-30 20:53:00|420.1|418|420.1|418|420.1|418|420.1|418|1
1730321590000|2024-10-30 20:53:10|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1730321600000|2024-10-30 20:53:20|420.15|418.05|419.79|417.69|420.15|418.05|419.79|417.69|7
1730321610000|2024-10-30 20:53:30|419.95|417.85|419.97|417.87|419.97|417.87|419.95|417.85|2
1730321620000|2024-10-30 20:53:40|420|417.9|420.15|418.05|420.18|418.08|420|417.9|5
1730321630000|2024-10-30 20:53:50|420.2|418.1|420.25|418.15|420.25|418.15|420.18|418.08|5
1730321640000|2024-10-30 20:54:00|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730321650000|2024-10-30 20:54:10|420.4|418.3|420.49|418.39|420.54|418.44|420.4|418.3|6
1730321660000|2024-10-30 20:54:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730321670000|2024-10-30 20:54:30|420.56|418.46|420.5|418.4|420.6|418.5|420.5|418.4|8
1730321680000|2024-10-30 20:54:40|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|6
1730321690000|2024-10-30 20:54:50|420.58|418.48|420.7|418.6|420.79|418.69|420.58|418.48|10
1730321700000|2024-10-30 20:55:00|420.75|418.65|420.7|418.6|420.8|418.7|420.7|418.6|5
1730321710000|2024-10-30 20:55:10|420.75|418.65|420.5|418.4|420.75|418.65|420.5|418.4|3
1730321720000|2024-10-30 20:55:20|420.45|418.35|420.7|418.6|420.7|418.6|420.4|418.3|9
1730321730000|2024-10-30 20:55:30|420.5|418.4|420.6|418.5|420.65|418.55|420.5|418.4|7
1730321740000|2024-10-30 20:55:40|420.5|418.4|420.49|418.39|420.5|418.4|420.35|418.25|10
1730321750000|2024-10-30 20:55:50|420.47|418.37|420.5|418.4|420.5|418.4|420.4|418.3|6
1730321760000|2024-10-30 20:56:00|420.48|418.38|420.3|418.2|420.49|418.39|420.3|418.2|4
1730321770000|2024-10-30 20:56:10|420.35|418.25|420.3|418.2|420.35|418.25|420.3|418.2|2
1730321780000|2024-10-30 20:56:20|420.35|418.25|420.3|418.2|420.4|418.3|420.3|418.2|3
1730321790000|2024-10-30 20:56:30|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|3
1730321800000|2024-10-30 20:56:40|420.45|418.35|420.39|418.29|420.45|418.35|420.3|418.2|11
1730321810000|2024-10-30 20:56:50|420.4|418.3|420.53|418.43|420.53|418.43|420.4|418.3|3
1730321820000|2024-10-30 20:57:00|420.54|418.44|420.65|418.55|420.65|418.55|420.49|418.39|11
1730321830000|2024-10-30 20:57:10|420.69|418.59|420.8|418.7|420.8|418.7|420.69|418.59|4
1730321840000|2024-10-30 20:57:20|420.89|418.79|420.9|418.8|420.9|418.8|420.85|418.75|3
1730321850000|2024-10-30 20:57:30|420.85|418.75|420.7|418.6|420.85|418.75|420.57|418.47|9
1730321860000|2024-10-30 20:57:40|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1730321870000|2024-10-30 20:57:50|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730321880000|2024-10-30 20:58:00|420.65|418.55|420.7|418.6|420.7|418.6|420.6|418.5|6
1730321890000|2024-10-30 20:58:10|420.75|418.65|420.9|418.8|420.9|418.8|420.75|418.65|6
1730321900000|2024-10-30 20:58:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730321920000|2024-10-30 20:58:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730321930000|2024-10-30 20:58:50|420.65|418.55|420.7|418.6|420.75|418.65|420.65|418.55|4
1730321940000|2024-10-30 20:59:00|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|2
1730321950000|2024-10-30 20:59:10|420.9|418.8|421|418.9|421|418.9|420.9|418.8|3
1730321970000|2024-10-30 20:59:30|421.03|418.93|421.01|418.91|421.03|418.93|421.01|418.91|8
1730321980000|2024-10-30 20:59:40|421.02|418.92|421.01|418.91|421.03|418.93|421.01|418.91|8
1730321990000|2024-10-30 20:59:50|421.03|418.93|421.02|418.92|421.03|418.93|421.01|418.91|14
1730322000000|2024-10-30 21:00:00|421.01|418.91|421.02|418.92|421.13|419.03|421.01|418.91|11
1730322010000|2024-10-30 21:00:10|421.03|418.93|420.8|418.7|421.03|418.93|420.8|418.7|13
1730322020000|2024-10-30 21:00:20|420.83|418.73|420.92|418.82|420.92|418.82|420.72|418.62|17
1730322030000|2024-10-30 21:00:30|420.96|418.86|420.92|418.82|420.96|418.86|420.92|418.82|2
1730322060000|2024-10-30 21:01:00|420.96|418.86|420.92|418.82|420.96|418.86|420.91|418.81|7
1730322070000|2024-10-30 21:01:10|420.91|418.81|420.9|418.8|420.92|418.82|420.9|418.8|6
1730322080000|2024-10-30 21:01:20|420.91|418.81|420.68|418.58|420.91|418.81|420.68|418.58|13
1730322090000|2024-10-30 21:01:30|420.7|418.6|420.44|418.34|420.7|418.6|420.42|418.32|13
1730322100000|2024-10-30 21:01:40|420.38|418.28|420.42|418.32|420.45|418.35|420.38|418.28|16
1730322110000|2024-10-30 21:01:50|420.46|418.36|420.62|418.52|420.64|418.54|420.46|418.36|7
1730322120000|2024-10-30 21:02:00|420.64|418.54|420.51|418.41|420.64|418.54|420.47|418.37|20
1730322130000|2024-10-30 21:02:10|420.52|418.42|420.42|418.32|420.53|418.43|420.42|418.32|9
1730322140000|2024-10-30 21:02:20|420.43|418.33|420.32|418.22|420.43|418.33|420.32|418.22|4
1730322150000|2024-10-30 21:02:30|420.33|418.23|420.33|418.23|420.33|418.23|420.33|418.23|1
1730322180000|2024-10-30 21:03:00|420.35|418.25|420.22|418.12|420.35|418.25|420.2|418.1|10
1730322190000|2024-10-30 21:03:10|420.21|418.11|420.13|418.03|420.21|418.11|420.12|418.02|8
1730322200000|2024-10-30 21:03:20|420.12|418.02|419.93|417.83|420.12|418.02|419.93|417.83|10
1730322210000|2024-10-30 21:03:30|420.01|417.91|420.03|417.93|420.03|417.93|419.93|417.83|7
1730322220000|2024-10-30 21:03:40|420.07|417.97|420.46|418.36|420.46|418.36|420.04|417.94|7
1730322230000|2024-10-30 21:03:50|420.43|418.33|420.67|418.57|420.71|418.61|420.43|418.33|26
1730322240000|2024-10-30 21:04:00|420.66|418.56|420.81|418.71|420.81|418.71|420.66|418.56|27
1730322250000|2024-10-30 21:04:10|420.77|418.67|420.82|418.72|420.83|418.73|420.73|418.63|12
1730322260000|2024-10-30 21:04:20|420.83|418.73|420.9|418.8|420.9|418.8|420.82|418.72|18
1730322270000|2024-10-30 21:04:30|421.03|418.93|421.12|419.02|421.15|419.05|421.03|418.93|3
1730322280000|2024-10-30 21:04:40|421.11|419.01|421.37|419.27|421.37|419.27|421.03|418.93|21
1730322290000|2024-10-30 21:04:50|421.35|419.25|421.56|419.46|421.6|419.5|421.35|419.25|21
1730322300000|2024-10-30 21:05:00|421.57|419.47|421.28|419.18|421.57|419.47|421.27|419.17|18
1730322310000|2024-10-30 21:05:10|421.17|419.07|421.33|419.23|421.4|419.3|421.17|419.07|20
1730322320000|2024-10-30 21:05:20|421.32|419.22|421.23|419.13|421.33|419.23|421.22|419.12|17
1730322330000|2024-10-30 21:05:30|421.24|419.14|421.22|419.12|421.24|419.14|421.11|419.01|14
1730322340000|2024-10-30 21:05:40|421.23|419.13|420.83|418.73|421.23|419.13|420.83|418.73|18
1730322350000|2024-10-30 21:05:50|420.86|418.76|420.43|418.33|420.86|418.76|420.43|418.33|21
1730322360000|2024-10-30 21:06:00|420.47|418.37|420.63|418.53|420.63|418.53|420.43|418.33|18
1730322370000|2024-10-30 21:06:10|420.62|418.52|420.63|418.53|420.71|418.61|420.62|418.52|11
1730322380000|2024-10-30 21:06:20|420.66|418.56|420.82|418.72|420.82|418.72|420.62|418.52|12
1730322390000|2024-10-30 21:06:30|420.87|418.77|420.72|418.62|420.91|418.81|420.72|418.62|15
1730322400000|2024-10-30 21:06:40|420.73|418.63|420.82|418.72|420.83|418.73|420.72|418.62|11
1730322410000|2024-10-30 21:06:50|420.83|418.73|420.84|418.74|420.84|418.74|420.82|418.72|10
1730322420000|2024-10-30 21:07:00|420.85|418.75|420.91|418.81|420.91|418.81|420.8|418.7|14
1730322430000|2024-10-30 21:07:10|420.87|418.77|421.02|418.92|421.02|418.92|420.87|418.77|14
1730322440000|2024-10-30 21:07:20|421.01|418.91|421.03|418.93|421.03|418.93|421.01|418.91|15
1730322450000|2024-10-30 21:07:30|421.01|418.91|421.04|418.94|421.04|418.94|421.01|418.91|21
1730322460000|2024-10-30 21:07:40|420.93|418.83|420.93|418.83|420.98|418.88|420.92|418.82|14
1730322470000|2024-10-30 21:07:50|420.92|418.82|420.83|418.73|420.95|418.85|420.83|418.73|17
1730322480000|2024-10-30 21:08:00|420.84|418.74|420.94|418.84|420.94|418.84|420.83|418.73|16
1730322490000|2024-10-30 21:08:10|420.93|418.83|421.12|419.02|421.13|419.03|420.93|418.83|15
1730322500000|2024-10-30 21:08:20|421.13|419.03|421.12|419.02|421.13|419.03|421.12|419.02|2
1730322510000|2024-10-30 21:08:30|421.02|418.92|420.83|418.73|421.04|418.94|420.83|418.73|27
1730322520000|2024-10-30 21:08:40|420.86|418.76|420.93|418.83|420.93|418.83|420.83|418.73|12
1730322530000|2024-10-30 21:08:50|420.92|418.82|420.93|418.83|421.01|418.91|420.92|418.82|15
1730322540000|2024-10-30 21:09:00|420.94|418.84|420.93|418.83|420.95|418.85|420.83|418.73|18
1730322550000|2024-10-30 21:09:10|420.92|418.82|420.73|418.63|420.95|418.85|420.73|418.63|16
1730322560000|2024-10-30 21:09:20|420.77|418.67|420.83|418.73|420.85|418.75|420.77|418.67|13
1730322570000|2024-10-30 21:09:30|420.84|418.74|420.93|418.83|420.93|418.83|420.82|418.72|16
1730322580000|2024-10-30 21:09:40|420.92|418.82|421.23|419.13|421.23|419.13|420.92|418.82|14
1730322590000|2024-10-30 21:09:50|421.27|419.17|421.43|419.33|421.43|419.33|421.27|419.17|23
1730322600000|2024-10-30 21:10:00|421.42|419.32|421.53|419.43|421.53|419.43|421.42|419.32|16
1730322610000|2024-10-30 21:10:10|421.52|419.42|421.53|419.43|421.53|419.43|421.52|419.42|12
1730322620000|2024-10-30 21:10:20|421.6|419.5|421.55|419.45|421.64|419.54|421.53|419.43|14
1730322630000|2024-10-30 21:10:30|421.54|419.44|421.43|419.33|421.54|419.44|421.43|419.33|19
1730322640000|2024-10-30 21:10:40|421.51|419.41|421.44|419.34|421.53|419.43|421.43|419.33|19
1730322650000|2024-10-30 21:10:50|421.43|419.33|421.35|419.25|421.46|419.36|421.33|419.23|22
1730322660000|2024-10-30 21:11:00|421.36|419.26|421.24|419.14|421.36|419.26|421.23|419.13|17
1730322670000|2024-10-30 21:11:10|421.23|419.13|421.24|419.14|421.28|419.18|421.23|419.13|17
1730322680000|2024-10-30 21:11:20|421.23|419.13|421.16|419.06|421.24|419.14|421.16|419.06|5
1730322690000|2024-10-30 21:11:30|421.15|419.05|420.98|418.88|421.15|419.05|420.87|418.77|16
1730322700000|2024-10-30 21:11:40|421.02|418.92|420.8|418.7|421.05|418.95|420.8|418.7|19
1730322710000|2024-10-30 21:11:50|420.81|418.71|420.84|418.74|420.84|418.74|420.75|418.65|10
1730322720000|2024-10-30 21:12:00|420.82|418.72|420.76|418.66|420.84|418.74|420.65|418.55|21
1730322730000|2024-10-30 21:12:10|420.75|418.65|420.76|418.66|420.76|418.66|420.74|418.64|8
1730322740000|2024-10-30 21:12:20|420.74|418.64|420.83|418.73|420.85|418.75|420.73|418.63|13
1730322750000|2024-10-30 21:12:30|420.82|418.72|420.84|418.74|420.86|418.76|420.8|418.7|15
1730322760000|2024-10-30 21:12:40|420.83|418.73|420.68|418.58|420.85|418.75|420.62|418.52|20
1730322770000|2024-10-30 21:12:50|420.67|418.57|420.82|418.72|420.82|418.72|420.67|418.57|6
1730322780000|2024-10-30 21:13:00|420.73|418.63|420.74|418.64|420.74|418.64|420.73|418.63|2
1730322790000|2024-10-30 21:13:10|420.76|418.66|420.65|418.55|420.76|418.66|420.65|418.55|5
1730322830000|2024-10-30 21:13:50|420.66|418.56|420.66|418.56|420.66|418.56|420.66|418.56|1
1730322840000|2024-10-30 21:14:00|420.63|418.53|420.64|418.54|420.64|418.54|420.63|418.53|2
1730322870000|2024-10-30 21:14:30|420.63|418.53|420.63|418.53|420.63|418.53|420.63|418.53|1
1730322880000|2024-10-30 21:14:40|420.72|418.62|420.72|418.62|420.72|418.62|420.72|418.62|1
1730322890000|2024-10-30 21:14:50|420.63|418.53|420.63|418.53|420.63|418.53|420.63|418.53|1
1730322900000|2024-10-30 21:15:00|420.73|418.63|420.61|418.51|420.73|418.63|420.55|418.45|15
1730322910000|2024-10-30 21:15:10|420.63|418.53|420.33|418.23|420.65|418.55|420.33|418.23|12
1730322920000|2024-10-30 21:15:20|420.34|418.24|420.62|418.52|420.63|418.53|420.33|418.23|18
1730322930000|2024-10-30 21:15:30|420.64|418.54|420.65|418.55|420.65|418.55|420.62|418.52|8
1730322940000|2024-10-30 21:15:40|420.62|418.52|420.56|418.46|420.62|418.52|420.55|418.45|3
1730322950000|2024-10-30 21:15:50|420.53|418.43|420.53|418.43|420.53|418.43|420.53|418.43|1
1730322960000|2024-10-30 21:16:00|420.56|418.46|420.25|418.15|420.56|418.46|420.23|418.13|14
1730322970000|2024-10-30 21:16:10|420.15|418.05|420.05|417.95|420.16|418.06|420.02|417.92|13
1730322980000|2024-10-30 21:16:20|420.04|417.94|420.03|417.93|420.05|417.95|419.96|417.86|17
1730322990000|2024-10-30 21:16:30|420.06|417.96|419.78|417.68|420.06|417.96|419.78|417.68|17
1730323000000|2024-10-30 21:16:40|419.73|417.63|419.56|417.46|419.73|417.63|419.56|417.46|15
1730323010000|2024-10-30 21:16:50|419.57|417.47|419.47|417.37|419.64|417.54|419.46|417.36|12
1730323020000|2024-10-30 21:17:00|419.48|417.38|419.44|417.34|419.61|417.51|419.44|417.34|15
1730323030000|2024-10-30 21:17:10|419.46|417.36|419.61|417.51|419.61|417.51|419.44|417.34|11
1730323040000|2024-10-30 21:17:20|419.58|417.48|419.68|417.58|419.71|417.61|419.58|417.48|16
1730323050000|2024-10-30 21:17:30|419.71|417.61|419.55|417.45|419.71|417.61|419.55|417.45|13
1730323060000|2024-10-30 21:17:40|419.47|417.37|419.35|417.25|419.47|417.37|419.35|417.25|10
1730323070000|2024-10-30 21:17:50|419.32|417.22|418.75|416.65|419.34|417.24|418.75|416.65|22
1730323080000|2024-10-30 21:18:00|418.76|416.66|418.85|416.75|418.88|416.78|418.76|416.66|8
1730323090000|2024-10-30 21:18:10|418.86|416.76|418.86|416.76|418.93|416.83|418.76|416.66|14
1730323100000|2024-10-30 21:18:20|418.87|416.77|419.02|416.92|419.02|416.92|418.87|416.77|7
1730323110000|2024-10-30 21:18:30|419.01|416.91|419.15|417.05|419.23|417.13|418.98|416.88|22
1730323120000|2024-10-30 21:18:40|419.23|417.13|419.23|417.13|419.32|417.22|419.21|417.11|9
1730323130000|2024-10-30 21:18:50|419.26|417.16|419.15|417.05|419.26|417.16|419.11|417.01|13
1730323140000|2024-10-30 21:19:00|419.11|417.01|419.02|416.92|419.15|417.05|418.86|416.76|15
1730323150000|2024-10-30 21:19:10|419.01|416.91|419.12|417.02|419.13|417.03|419.01|416.91|10
1730323170000|2024-10-30 21:19:30|419.11|417.01|419.01|416.91|419.12|417.02|419.01|416.91|5
1730323180000|2024-10-30 21:19:40|419|416.9|418.96|416.86|419|416.9|418.95|416.85|3
1730323190000|2024-10-30 21:19:50|418.86|416.76|418.83|416.73|418.86|416.76|418.76|416.66|19
1730323200000|2024-10-30 21:20:00|418.84|416.74|418.84|416.74|418.86|416.76|418.8|416.7|9
1730323210000|2024-10-30 21:20:10|418.8|416.7|418.76|416.66|418.8|416.7|418.73|416.63|11
1730323220000|2024-10-30 21:20:20|418.8|416.7|418.8|416.7|418.84|416.74|418.8|416.7|9
1730323230000|2024-10-30 21:20:30|418.83|416.73|418.83|416.73|418.83|416.73|418.8|416.7|8
1730323240000|2024-10-30 21:20:40|418.84|416.74|418.77|416.67|418.85|416.75|418.77|416.67|4
1730323250000|2024-10-30 21:20:50|418.76|416.66|418.76|416.66|418.77|416.67|418.76|416.66|5
1730323260000|2024-10-30 21:21:00|418.77|416.67|418.66|416.56|418.77|416.67|418.66|416.56|10
1730323270000|2024-10-30 21:21:10|418.67|416.57|418.63|416.53|418.67|416.57|418.56|416.46|16
1730323280000|2024-10-30 21:21:20|418.66|416.56|418.66|416.56|418.66|416.56|418.63|416.53|12
1730323290000|2024-10-30 21:21:30|418.63|416.53|418.73|416.63|418.74|416.64|418.63|416.53|22
1730323300000|2024-10-30 21:21:40|418.77|416.67|418.83|416.73|418.83|416.73|418.77|416.67|4
1730323310000|2024-10-30 21:21:50|418.87|416.77|419.03|416.93|419.05|416.95|418.87|416.77|9
1730323320000|2024-10-30 21:22:00|419.08|416.98|419.12|417.02|419.13|417.03|419.08|416.98|4
1730323330000|2024-10-30 21:22:10|419.16|417.06|419.21|417.11|419.21|417.11|419.16|417.06|3
1730323340000|2024-10-30 21:22:20|419.22|417.12|419.26|417.16|419.28|417.18|419.17|417.07|6
1730323350000|2024-10-30 21:22:30|419.33|417.23|419.36|417.26|419.36|417.26|419.33|417.23|11
1730323360000|2024-10-30 21:22:40|419.34|417.24|419.34|417.24|419.39|417.29|419.34|417.24|9
1730323370000|2024-10-30 21:22:50|419.42|417.32|419.43|417.33|419.45|417.35|419.42|417.32|10
1730323380000|2024-10-30 21:23:00|419.47|417.37|419.47|417.37|419.47|417.37|419.43|417.33|3
1730323390000|2024-10-30 21:23:10|419.48|417.38|419.63|417.53|419.63|417.53|419.48|417.38|9
1730323400000|2024-10-30 21:23:20|419.67|417.57|419.74|417.64|419.74|417.64|419.67|417.57|11
1730323420000|2024-10-30 21:23:40|419.73|417.63|419.66|417.56|419.74|417.64|419.63|417.53|9
1730323440000|2024-10-30 21:24:00|419.65|417.55|419.46|417.36|419.65|417.55|419.45|417.35|4
1730323460000|2024-10-30 21:24:20|419.53|417.43|419.54|417.44|419.54|417.44|419.53|417.43|2
1730323480000|2024-10-30 21:24:40|419.52|417.42|419.53|417.43|419.55|417.45|419.52|417.42|3
1730323490000|2024-10-30 21:24:50|419.55|417.45|419.55|417.45|419.55|417.45|419.53|417.43|3
1730323500000|2024-10-30 21:25:00|419.54|417.44|419.16|417.06|419.54|417.44|419.15|417.05|10
1730323510000|2024-10-30 21:25:10|419.14|417.04|419.14|417.04|419.14|417.04|419.14|417.04|1
1730323520000|2024-10-30 21:25:20|419.13|417.03|419.21|417.11|419.22|417.12|419.13|417.03|8
1730323530000|2024-10-30 21:25:30|419.2|417.1|419.22|417.12|419.22|417.12|419.2|417.1|10
1730323540000|2024-10-30 21:25:40|419.2|417.1|419.08|416.98|419.22|417.12|419.07|416.97|10
1730323550000|2024-10-30 21:25:50|419.11|417.01|419.12|417.02|419.12|417.02|419.11|417.01|2
1730323560000|2024-10-30 21:26:00|419.11|417.01|419.07|416.97|419.12|417.02|419.07|416.97|4
1730323570000|2024-10-30 21:26:10|419.11|417.01|419.11|417.01|419.11|417.01|419.07|416.97|5
1730323580000|2024-10-30 21:26:20|419.07|416.97|419.11|417.01|419.11|417.01|419.07|416.97|5
1730323590000|2024-10-30 21:26:30|419.13|417.03|419.13|417.03|419.13|417.03|419.12|417.02|5
1730323600000|2024-10-30 21:26:40|419.14|417.04|419.14|417.04|419.19|417.09|419.13|417.03|5
1730323610000|2024-10-30 21:26:50|419.16|417.06|419.16|417.06|419.16|417.06|419.14|417.04|15
1730323620000|2024-10-30 21:27:00|419.14|417.04|419.14|417.04|419.16|417.06|419.14|417.04|13
1730323630000|2024-10-30 21:27:10|419.31|417.21|419.33|417.23|419.33|417.23|419.31|417.21|7
1730323670000|2024-10-30 21:27:50|419.34|417.24|419.41|417.31|419.42|417.32|419.33|417.23|8
1730323680000|2024-10-30 21:28:00|419.42|417.32|419.43|417.33|419.46|417.36|419.41|417.31|11
1730323690000|2024-10-30 21:28:10|419.44|417.34|419.42|417.32|419.46|417.36|419.42|417.32|24
1730323700000|2024-10-30 21:28:20|419.43|417.33|419.34|417.24|419.43|417.33|419.31|417.21|7
1730323710000|2024-10-30 21:28:30|419.32|417.22|419.31|417.21|419.32|417.22|419.23|417.13|8
1730323720000|2024-10-30 21:28:40|419.32|417.22|419.32|417.22|419.32|417.22|419.31|417.21|3
1730323730000|2024-10-30 21:28:50|419.39|417.29|419.39|417.29|419.39|417.29|419.39|417.29|1
1730323750000|2024-10-30 21:29:10|419.41|417.31|419.4|417.3|419.41|417.31|419.38|417.28|9
1730323760000|2024-10-30 21:29:20|419.41|417.31|419.53|417.43|419.54|417.44|419.41|417.31|7
1730323770000|2024-10-30 21:29:30|419.52|417.42|419.53|417.43|419.53|417.43|419.52|417.42|2
1730323780000|2024-10-30 21:29:40|419.52|417.42|419.54|417.44|419.54|417.44|419.51|417.41|8
1730323790000|2024-10-30 21:29:50|419.53|417.43|419.53|417.43|419.54|417.44|419.53|417.43|7
1730323800000|2024-10-30 21:30:00|419.54|417.44|419.45|417.35|419.54|417.44|419.44|417.34|9
1730323810000|2024-10-30 21:30:10|419.44|417.34|419.35|417.25|419.45|417.35|419.34|417.24|13
1730323820000|2024-10-30 21:30:20|419.36|417.26|419.24|417.14|419.36|417.26|419.24|417.14|5
1730323830000|2024-10-30 21:30:30|419.28|417.18|419.34|417.24|419.35|417.25|419.28|417.18|6
1730323840000|2024-10-30 21:30:40|419.35|417.25|419.07|416.97|419.35|417.25|419.04|416.94|11
1730323850000|2024-10-30 21:30:50|419.06|416.96|419.03|416.93|419.06|416.96|419.03|416.93|7
1730323860000|2024-10-30 21:31:00|419.05|416.95|418.86|416.76|419.05|416.95|418.84|416.74|9
1730323870000|2024-10-30 21:31:10|418.85|416.75|418.74|416.64|418.85|416.75|418.74|416.64|5
1730323880000|2024-10-30 21:31:20|418.77|416.67|418.67|416.57|418.77|416.67|418.64|416.54|8
1730323890000|2024-10-30 21:31:30|418.68|416.58|418.64|416.54|418.68|416.58|418.64|416.54|4
1730323900000|2024-10-30 21:31:40|418.67|416.57|418.54|416.44|418.67|416.57|418.54|416.44|6
1730323910000|2024-10-30 21:31:50|418.64|416.54|418.82|416.72|418.82|416.72|418.63|416.53|7
1730323920000|2024-10-30 21:32:00|418.81|416.71|418.84|416.74|418.84|416.74|418.81|416.71|4
1730323930000|2024-10-30 21:32:10|418.95|416.85|418.94|416.84|418.95|416.85|418.9|416.8|5
1730323940000|2024-10-30 21:32:20|419|416.9|419.04|416.94|419.04|416.94|418.99|416.89|9
1730323950000|2024-10-30 21:32:30|419.11|417.01|419.22|417.12|419.23|417.13|419.11|417.01|9
1730323960000|2024-10-30 21:32:40|419.29|417.19|419.24|417.14|419.34|417.24|419.24|417.14|21
1730323970000|2024-10-30 21:32:50|419.3|417.2|419.34|417.24|419.34|417.24|419.3|417.2|12
1730323980000|2024-10-30 21:33:00|419.3|417.2|419.17|417.07|419.34|417.24|419.17|417.07|26
1730323990000|2024-10-30 21:33:10|419.16|417.06|418.98|416.88|419.16|417.06|418.98|416.88|10
1730324000000|2024-10-30 21:33:20|418.94|416.84|418.94|416.84|418.95|416.85|418.94|416.84|3
1730324010000|2024-10-30 21:33:30|418.93|416.83|418.94|416.84|418.94|416.84|418.93|416.83|4
1730324020000|2024-10-30 21:33:40|418.96|416.86|418.78|416.68|418.96|416.86|418.75|416.65|11
1730324030000|2024-10-30 21:33:50|418.77|416.67|418.77|416.67|418.77|416.67|418.77|416.67|1
1730324040000|2024-10-30 21:34:00|418.74|416.64|418.74|416.64|418.74|416.64|418.73|416.63|3
1730324050000|2024-10-30 21:34:10|418.73|416.63|418.73|416.63|418.73|416.63|418.73|416.63|1
1730324060000|2024-10-30 21:34:20|418.77|416.67|418.77|416.67|418.77|416.67|418.77|416.67|1
1730324070000|2024-10-30 21:34:30|418.76|416.66|418.77|416.67|418.77|416.67|418.76|416.66|2
1730324080000|2024-10-30 21:34:40|418.76|416.66|418.74|416.64|418.76|416.66|418.74|416.64|2
1730324090000|2024-10-30 21:34:50|418.77|416.67|418.73|416.63|418.77|416.67|418.73|416.63|5
1730324120000|2024-10-30 21:35:20|418.76|416.66|418.73|416.63|418.77|416.67|418.73|416.63|10
1730324130000|2024-10-30 21:35:30|418.64|416.54|418.57|416.47|418.67|416.57|418.57|416.47|13
1730324140000|2024-10-30 21:35:40|418.65|416.55|418.66|416.56|418.66|416.56|418.54|416.44|10
1730324150000|2024-10-30 21:35:50|418.67|416.57|418.67|416.57|418.67|416.57|418.62|416.52|8
1730324160000|2024-10-30 21:36:00|418.57|416.47|418.58|416.48|418.66|416.56|418.57|416.47|14
1730324170000|2024-10-30 21:36:10|418.57|416.47|418.61|416.51|418.64|416.54|418.54|416.44|25
1730324180000|2024-10-30 21:36:20|418.6|416.5|418.61|416.51|418.61|416.51|418.57|416.47|10
1730324190000|2024-10-30 21:36:30|418.58|416.48|418.61|416.51|418.61|416.51|418.56|416.46|15
1730324200000|2024-10-30 21:36:40|418.62|416.52|418.41|416.31|418.66|416.56|418.37|416.27|16
1730324210000|2024-10-30 21:36:50|418.38|416.28|418.27|416.17|418.38|416.28|418.27|416.17|5
1730324220000|2024-10-30 21:37:00|418.26|416.16|418.17|416.07|418.26|416.16|418.15|416.05|5
1730324230000|2024-10-30 21:37:10|418.16|416.06|418.15|416.05|418.16|416.06|418.11|416.01|7
1730324240000|2024-10-30 21:37:20|418.14|416.04|418.03|415.93|418.14|416.04|418.03|415.93|9
1730324260000|2024-10-30 21:37:40|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730324270000|2024-10-30 21:37:50|417.97|415.87|417.96|415.86|418|415.9|417.96|415.86|4
1730324280000|2024-10-30 21:38:00|418|415.9|417.94|415.84|418|415.9|417.94|415.84|5
1730324290000|2024-10-30 21:38:10|417.97|415.87|417.97|415.87|417.97|415.87|417.97|415.87|1
1730324300000|2024-10-30 21:38:20|417.91|415.81|417.92|415.82|417.97|415.87|417.91|415.81|10
1730324310000|2024-10-30 21:38:30|417.96|415.86|417.96|415.86|417.97|415.87|417.87|415.77|26
1730324320000|2024-10-30 21:38:40|417.97|415.87|417.92|415.82|417.97|415.87|417.92|415.82|16
1730324330000|2024-10-30 21:38:50|417.96|415.86|418.05|415.95|418.05|415.95|417.94|415.84|5
1730324340000|2024-10-30 21:39:00|418.07|415.97|418.15|416.05|418.15|416.05|418.04|415.94|5
1730324350000|2024-10-30 21:39:10|418.17|416.07|418.17|416.07|418.17|416.07|418.17|416.07|1
1730324370000|2024-10-30 21:39:30|418.16|416.06|418.26|416.16|418.27|416.17|418.14|416.04|7
1730324420000|2024-10-30 21:40:20|418.24|416.14|418.24|416.14|418.25|416.15|418.24|416.14|3
1730324430000|2024-10-30 21:40:30|418.35|416.25|418.63|416.53|418.65|416.55|418.35|416.25|10
1730324440000|2024-10-30 21:40:40|418.69|416.59|418.69|416.59|418.69|416.59|418.63|416.53|8
1730324450000|2024-10-30 21:40:50|418.63|416.53|418.73|416.63|418.73|416.63|418.63|416.53|7
1730324460000|2024-10-30 21:41:00|418.69|416.59|418.73|416.63|418.74|416.64|418.69|416.59|9
1730324480000|2024-10-30 21:41:20|418.74|416.64|418.74|416.64|418.74|416.64|418.72|416.62|3
1730324490000|2024-10-30 21:41:30|418.72|416.62|418.9|416.8|418.9|416.8|418.72|416.62|5
1730324520000|2024-10-30 21:42:00|418.91|416.81|418.99|416.89|418.99|416.89|418.91|416.81|2
1730324530000|2024-10-30 21:42:10|419.01|416.91|419.09|416.99|419.13|417.03|419.01|416.91|5
1730324540000|2024-10-30 21:42:20|419.03|416.93|419.03|416.93|419.05|416.95|419.03|416.93|10
1730324550000|2024-10-30 21:42:30|419.04|416.94|419.03|416.93|419.08|416.98|419.03|416.93|7
1730324570000|2024-10-30 21:42:50|419.08|416.98|419.09|416.99|419.09|416.99|419.08|416.98|2
1730324580000|2024-10-30 21:43:00|419.03|416.93|419.08|416.98|419.12|417.02|419.03|416.93|8
1730324590000|2024-10-30 21:43:10|419.12|417.02|419.11|417.01|419.12|417.02|419.11|417.01|2
1730324600000|2024-10-30 21:43:20|419.12|417.02|419.12|417.02|419.12|417.02|419.12|417.02|1
1730324620000|2024-10-30 21:43:40|419.09|416.99|419.12|417.02|419.12|417.02|419.09|416.99|2
1730324630000|2024-10-30 21:43:50|419.13|417.03|419.13|417.03|419.13|417.03|419.12|417.02|3
1730324640000|2024-10-30 21:44:00|419.12|417.02|419.13|417.03|419.13|417.03|419.12|417.02|2
1730324650000|2024-10-30 21:44:10|419.23|417.13|419.42|417.32|419.42|417.32|419.23|417.13|12
1730324670000|2024-10-30 21:44:30|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730324680000|2024-10-30 21:44:40|419.51|417.41|419.51|417.41|419.55|417.45|419.51|417.41|3
1730324690000|2024-10-30 21:44:50|419.52|417.42|419.52|417.42|419.54|417.44|419.52|417.42|4
1730324700000|2024-10-30 21:45:00|419.57|417.47|419.6|417.5|419.6|417.5|419.57|417.47|2
1730324720000|2024-10-30 21:45:20|419.62|417.52|419.65|417.55|419.66|417.56|419.62|417.52|3
1730324730000|2024-10-30 21:45:30|419.63|417.53|419.65|417.55|419.65|417.55|419.63|417.53|4
1730324740000|2024-10-30 21:45:40|419.63|417.53|419.68|417.58|419.68|417.58|419.62|417.52|8
1730324750000|2024-10-30 21:45:50|419.62|417.52|419.73|417.63|419.73|417.63|419.62|417.52|15
1730324760000|2024-10-30 21:46:00|419.72|417.62|419.73|417.63|419.73|417.63|419.72|417.62|6
1730324770000|2024-10-30 21:46:10|419.72|417.62|419.81|417.71|419.81|417.71|419.72|417.62|5
1730324790000|2024-10-30 21:46:30|419.82|417.72|419.86|417.76|419.86|417.76|419.82|417.72|3
1730324800000|2024-10-30 21:46:40|419.9|417.8|419.92|417.82|419.92|417.82|419.9|417.8|8
1730324810000|2024-10-30 21:46:50|419.94|417.84|419.92|417.82|419.94|417.84|419.92|417.82|5
1730324820000|2024-10-30 21:47:00|419.93|417.83|419.92|417.82|420.02|417.92|419.92|417.82|10
1730324830000|2024-10-30 21:47:10|419.98|417.88|420.04|417.94|420.06|417.96|419.92|417.82|9
1730324840000|2024-10-30 21:47:20|419.99|417.89|420.07|417.97|420.07|417.97|419.99|417.89|8
1730324850000|2024-10-30 21:47:30|420.09|417.99|420.12|418.02|420.13|418.03|420.09|417.99|3
1730324860000|2024-10-30 21:47:40|420.21|418.11|420.28|418.18|420.29|418.19|420.21|418.11|12
1730324870000|2024-10-30 21:47:50|420.29|418.19|420.3|418.2|420.3|418.2|420.21|418.11|5
1730324880000|2024-10-30 21:48:00|420.31|418.21|420.33|418.23|420.34|418.24|420.31|418.21|3
1730324900000|2024-10-30 21:48:20|420.29|418.19|420.33|418.23|420.33|418.23|420.29|418.19|4
1730324930000|2024-10-30 21:48:50|420.25|418.15|420.24|418.14|420.25|418.15|420.24|418.14|2
1730324940000|2024-10-30 21:49:00|420.23|418.13|420.14|418.04|420.24|418.14|420.13|418.03|6
1730324950000|2024-10-30 21:49:10|420.13|418.03|419.96|417.86|420.14|418.04|419.96|417.86|8
1730324960000|2024-10-30 21:49:20|419.93|417.83|419.94|417.84|419.95|417.85|419.93|417.83|3
1730324970000|2024-10-30 21:49:30|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|3
1730324980000|2024-10-30 21:49:40|419.94|417.84|419.94|417.84|419.94|417.84|419.94|417.84|1
1730324990000|2024-10-30 21:49:50|419.86|417.76|419.73|417.63|419.93|417.83|419.73|417.63|9
1730325020000|2024-10-30 21:50:20|419.72|417.62|419.74|417.64|419.75|417.65|419.72|417.62|6
1730325030000|2024-10-30 21:50:30|419.75|417.65|419.74|417.64|419.75|417.65|419.74|417.64|6
1730325040000|2024-10-30 21:50:40|419.76|417.66|419.81|417.71|419.84|417.74|419.76|417.66|10
1730325050000|2024-10-30 21:50:50|419.82|417.72|419.81|417.71|419.82|417.72|419.81|417.71|2
1730325060000|2024-10-30 21:51:00|419.82|417.72|419.83|417.73|419.92|417.82|419.81|417.71|9
1730325070000|2024-10-30 21:51:10|419.82|417.72|419.83|417.73|419.88|417.78|419.82|417.72|9
1730325080000|2024-10-30 21:51:20|419.82|417.72|419.82|417.72|419.83|417.73|419.82|417.72|7
1730325090000|2024-10-30 21:51:30|419.83|417.73|419.83|417.73|419.83|417.73|419.82|417.72|3
1730325100000|2024-10-30 21:51:40|419.82|417.72|419.83|417.73|419.83|417.73|419.82|417.72|4
1730325110000|2024-10-30 21:51:50|419.82|417.72|419.83|417.73|419.83|417.73|419.82|417.72|4
1730325120000|2024-10-30 21:52:00|419.82|417.72|419.82|417.72|419.83|417.73|419.82|417.72|3
1730325130000|2024-10-30 21:52:10|419.83|417.73|419.82|417.72|419.83|417.73|419.82|417.72|4
1730325140000|2024-10-30 21:52:20|419.83|417.73|419.82|417.72|419.83|417.73|419.82|417.72|4
1730325150000|2024-10-30 21:52:30|419.91|417.81|419.91|417.81|419.91|417.81|419.82|417.72|5
1730325160000|2024-10-30 21:52:40|419.9|417.8|419.91|417.81|419.91|417.81|419.9|417.8|2
1730325170000|2024-10-30 21:52:50|419.92|417.82|419.92|417.82|419.92|417.82|419.91|417.81|3
1730325180000|2024-10-30 21:53:00|419.91|417.81|419.91|417.81|419.92|417.82|419.91|417.81|5
1730325190000|2024-10-30 21:53:10|419.92|417.82|419.91|417.81|419.92|417.82|419.9|417.8|4
1730325220000|2024-10-30 21:53:40|419.92|417.82|419.92|417.82|419.92|417.82|419.92|417.82|1
1730325240000|2024-10-30 21:54:00|419.91|417.81|420.02|417.92|420.06|417.96|419.91|417.81|10
1730325250000|2024-10-30 21:54:10|420.11|418.01|420.19|418.09|420.19|418.09|420.11|418.01|2
1730325260000|2024-10-30 21:54:20|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730325270000|2024-10-30 21:54:30|420.19|418.09|420.19|418.09|420.19|418.09|420.19|418.09|1
1730325280000|2024-10-30 21:54:40|420.2|418.1|420.22|418.12|420.22|418.12|420.2|418.1|4
1730325290000|2024-10-30 21:54:50|420.26|418.16|420.31|418.21|420.31|418.21|420.22|418.12|4
1730325300000|2024-10-30 21:55:00|420.32|418.22|420.34|418.24|420.43|418.33|420.32|418.22|8
1730325310000|2024-10-30 21:55:10|420.33|418.23|420.33|418.23|420.34|418.24|420.31|418.21|18
1730325320000|2024-10-30 21:55:20|420.36|418.26|420.32|418.22|420.36|418.26|420.32|418.22|2
1730325330000|2024-10-30 21:55:30|420.33|418.23|420.33|418.23|420.33|418.23|420.33|418.23|1
1730325340000|2024-10-30 21:55:40|420.32|418.22|420.23|418.13|420.34|418.24|420.23|418.13|4
1730325410000|2024-10-30 21:56:50|420.27|418.17|420.31|418.21|420.31|418.21|420.22|418.12|6
1730325420000|2024-10-30 21:57:00|420.42|418.32|420.43|418.33|420.43|418.33|420.41|418.31|10
1730325430000|2024-10-30 21:57:10|420.42|418.32|420.42|418.32|420.42|418.32|420.42|418.32|1
1730325440000|2024-10-30 21:57:20|420.41|418.31|420.41|418.31|420.42|418.32|420.41|418.31|7
1730325450000|2024-10-30 21:57:30|420.42|418.32|420.42|418.32|420.43|418.33|420.41|418.31|13
1730325460000|2024-10-30 21:57:40|420.41|418.31|420.41|418.31|420.42|418.32|420.41|418.31|7
1730325470000|2024-10-30 21:57:50|420.42|418.32|420.41|418.31|420.42|418.32|420.41|418.31|2
1730325480000|2024-10-30 21:58:00|420.42|418.32|420.43|418.33|420.43|418.33|420.41|418.31|12
1730325490000|2024-10-30 21:58:10|420.42|418.32|420.53|418.43|420.53|418.43|420.42|418.32|10
1730325520000|2024-10-30 21:58:40|420.52|418.42|420.53|418.43|420.53|418.43|420.52|418.42|2
1730325540000|2024-10-30 21:59:00|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730325600000|2024-10-30 22:00:00|420.4|418.3|420.4|418.3|420.45|418.35|420.4|418.3|3
1730325620000|2024-10-30 22:00:20|420.3|418.2|420.3|418.2|420.35|418.25|420.3|418.2|3
1730325670000|2024-10-30 22:01:10|420.2|418.1|420.2|418.1|420.25|418.15|420.2|418.1|3
1730325730000|2024-10-30 22:02:10|420.1|418|420.1|418|420.1|418|420.1|418|1
1730325740000|2024-10-30 22:02:20|420|417.9|420|417.9|420|417.9|420|417.9|1
1730325800000|2024-10-30 22:03:20|419.9|417.8|419.7|417.6|419.9|417.8|419.6|417.5|8
1730325810000|2024-10-30 22:03:30|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730325820000|2024-10-30 22:03:40|419.75|417.65|419.55|417.45|419.75|417.65|419.55|417.45|3
1730325830000|2024-10-30 22:03:50|419.45|417.35|419.25|417.15|419.45|417.35|419.2|417.1|3
1730325840000|2024-10-30 22:04:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730325850000|2024-10-30 22:04:10|419.3|417.2|419.3|417.2|419.35|417.25|419.3|417.2|3
1730325860000|2024-10-30 22:04:20|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730325870000|2024-10-30 22:04:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730325880000|2024-10-30 22:04:40|419.25|417.15|419.4|417.3|419.4|417.3|419.25|417.15|3
1730325900000|2024-10-30 22:05:00|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1730325910000|2024-10-30 22:05:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1730325920000|2024-10-30 22:05:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730325940000|2024-10-30 22:05:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730325950000|2024-10-30 22:05:50|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730325960000|2024-10-30 22:06:00|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1730325970000|2024-10-30 22:06:10|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|4
1730325980000|2024-10-30 22:06:20|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1730325990000|2024-10-30 22:06:30|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730326000000|2024-10-30 22:06:40|419|416.9|419|416.9|419|416.9|419|416.9|1
1730326010000|2024-10-30 22:06:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730326020000|2024-10-30 22:07:00|419|416.9|419|416.9|419|416.9|419|416.9|1
1730326030000|2024-10-30 22:07:10|419.05|416.95|419.1|417|419.1|417|419|416.9|4
1730326040000|2024-10-30 22:07:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730326050000|2024-10-30 22:07:30|419.05|416.95|419.1|417|419.1|417|419|416.9|4
1730326060000|2024-10-30 22:07:40|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|5
1730326080000|2024-10-30 22:08:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730326100000|2024-10-30 22:08:20|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730326130000|2024-10-30 22:08:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730326140000|2024-10-30 22:09:00|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1730326150000|2024-10-30 22:09:10|419.3|417.2|419.35|417.25|419.35|417.25|419.25|417.15|4
1730326170000|2024-10-30 22:09:30|419.4|417.3|419.65|417.55|419.65|417.55|419.4|417.3|5
1730326180000|2024-10-30 22:09:40|419.7|417.6|419.75|417.65|419.75|417.65|419.7|417.6|4
1730326190000|2024-10-30 22:09:50|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|3
1730326200000|2024-10-30 22:10:00|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1730326210000|2024-10-30 22:10:10|420|417.9|420.15|418.05|420.15|418.05|420|417.9|4
1730326220000|2024-10-30 22:10:20|420.2|418.1|420.25|418.15|420.25|418.15|420.2|418.1|2
1730326250000|2024-10-30 22:10:50|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1730326260000|2024-10-30 22:11:00|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730326270000|2024-10-30 22:11:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730326300000|2024-10-30 22:11:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730326320000|2024-10-30 22:12:00|420.45|418.35|420.5|418.4|420.5|418.4|420.45|418.35|2
1730326340000|2024-10-30 22:12:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730326350000|2024-10-30 22:12:30|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1730326380000|2024-10-30 22:13:00|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1730326390000|2024-10-30 22:13:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1730326400000|2024-10-30 22:13:20|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|2
1730326410000|2024-10-30 22:13:30|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730326430000|2024-10-30 22:13:50|420.85|418.75|420.7|418.6|420.85|418.75|420.7|418.6|4
1730326440000|2024-10-30 22:14:00|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|2
1730326450000|2024-10-30 22:14:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730326460000|2024-10-30 22:14:20|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730326500000|2024-10-30 22:15:00|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|3
1730326510000|2024-10-30 22:15:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730326550000|2024-10-30 22:15:50|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730326560000|2024-10-30 22:16:00|420.8|418.7|420.7|418.6|420.8|418.7|420.7|418.6|2
1730326590000|2024-10-30 22:16:30|420.65|418.55|420.55|418.45|420.65|418.55|420.55|418.45|2
1730326610000|2024-10-30 22:16:50|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|3
1730326620000|2024-10-30 22:17:00|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1730326640000|2024-10-30 22:17:20|420.7|418.6|421|418.9|421|418.9|420.7|418.6|6
1730326650000|2024-10-30 22:17:30|420.9|418.8|420.95|418.85|420.95|418.85|420.9|418.8|2
1730326660000|2024-10-30 22:17:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1730326680000|2024-10-30 22:18:00|420.9|418.8|420.75|418.65|420.9|418.8|420.75|418.65|3
1730326690000|2024-10-30 22:18:10|420.7|418.6|420.6|418.5|420.7|418.6|420.6|418.5|2
1730326700000|2024-10-30 22:18:20|420.65|418.55|420.95|418.85|421|418.9|420.65|418.55|6
1730326710000|2024-10-30 22:18:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730326720000|2024-10-30 22:18:40|421.1|419|421.1|419|421.1|419|421.1|419|1
1730326730000|2024-10-30 22:18:50|421.15|419.05|421.2|419.1|421.2|419.1|421.15|419.05|2
1730326740000|2024-10-30 22:19:00|421.3|419.2|421.25|419.15|421.3|419.2|421.2|419.1|4
1730326750000|2024-10-30 22:19:10|421.3|419.2|421.7|419.6|421.7|419.6|421.3|419.2|7
1730326760000|2024-10-30 22:19:20|421.6|419.5|421.5|419.4|421.7|419.6|421.5|419.4|5
1730326770000|2024-10-30 22:19:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730326780000|2024-10-30 22:19:40|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1730326800000|2024-10-30 22:20:00|421.65|419.55|421.5|419.4|421.65|419.55|421.5|419.4|3
1730326820000|2024-10-30 22:20:20|421.45|419.35|421.4|419.3|421.45|419.35|421.3|419.2|4
1730326830000|2024-10-30 22:20:30|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730326860000|2024-10-30 22:21:00|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1730326870000|2024-10-30 22:21:10|421.45|419.35|421.5|419.4|421.5|419.4|421.4|419.3|4
1730326880000|2024-10-30 22:21:20|421.6|419.5|421.6|419.5|421.6|419.5|421.5|419.4|4
1730326890000|2024-10-30 22:21:30|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1730326900000|2024-10-30 22:21:40|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730326920000|2024-10-30 22:22:00|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1730326930000|2024-10-30 22:22:10|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730326940000|2024-10-30 22:22:20|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1730326950000|2024-10-30 22:22:30|421.45|419.35|421.5|419.4|421.5|419.4|421.4|419.3|3
1730326960000|2024-10-30 22:22:40|421.55|419.45|421.6|419.5|421.6|419.5|421.5|419.4|4
1730326970000|2024-10-30 22:22:50|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1730327050000|2024-10-30 22:24:10|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1730327060000|2024-10-30 22:24:20|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730327100000|2024-10-30 22:25:00|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1730327110000|2024-10-30 22:25:10|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730327130000|2024-10-30 22:25:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730327140000|2024-10-30 22:25:40|421.25|419.15|421.15|419.05|421.25|419.15|421.15|419.05|3
1730327170000|2024-10-30 22:26:10|421.05|418.95|421.05|418.95|421.05|418.95|420.9|418.8|5
1730327180000|2024-10-30 22:26:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730327210000|2024-10-30 22:26:50|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730327230000|2024-10-30 22:27:10|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1730327250000|2024-10-30 22:27:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730327290000|2024-10-30 22:28:10|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|2
1730327300000|2024-10-30 22:28:20|421.55|419.45|421.55|419.45|421.55|419.45|421.5|419.4|3
1730327310000|2024-10-30 22:28:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730327350000|2024-10-30 22:29:10|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730327390000|2024-10-30 22:29:50|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|2
1730327400000|2024-10-30 22:30:00|421.45|419.35|421.4|419.3|421.45|419.35|421.35|419.25|4
1730327410000|2024-10-30 22:30:10|421.5|419.4|421.45|419.35|421.5|419.4|421.45|419.35|2
1730327430000|2024-10-30 22:30:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730327450000|2024-10-30 22:30:50|421.25|419.15|421.25|419.15|421.25|419.15|421.25|419.15|1
1730327470000|2024-10-30 22:31:10|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730327480000|2024-10-30 22:31:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730327490000|2024-10-30 22:31:30|421|418.9|420.75|418.65|421|418.9|420.75|418.65|5
1730327500000|2024-10-30 22:31:40|420.65|418.55|420.5|418.4|420.65|418.55|420.5|418.4|2
1730327510000|2024-10-30 22:31:50|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1730327520000|2024-10-30 22:32:00|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730327530000|2024-10-30 22:32:10|420.25|418.15|420.3|418.2|420.3|418.2|420.2|418.1|3
1730327550000|2024-10-30 22:32:30|420.25|418.15|420.1|418|420.25|418.15|420.1|418|2
1730327580000|2024-10-30 22:33:00|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730327610000|2024-10-30 22:33:30|420.1|418|420|417.9|420.1|418|420|417.9|2
1730327620000|2024-10-30 22:33:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730327630000|2024-10-30 22:33:50|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730327640000|2024-10-30 22:34:00|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730327660000|2024-10-30 22:34:20|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730327680000|2024-10-30 22:34:40|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1730327690000|2024-10-30 22:34:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730327710000|2024-10-30 22:35:10|419.55|417.45|419.5|417.4|419.55|417.45|419.5|417.4|2
1730327720000|2024-10-30 22:35:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730327730000|2024-10-30 22:35:30|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1730327750000|2024-10-30 22:35:50|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1730327760000|2024-10-30 22:36:00|419.45|417.35|419.4|417.3|419.5|417.4|419.4|417.3|3
1730327770000|2024-10-30 22:36:10|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|2
1730327790000|2024-10-30 22:36:30|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730327800000|2024-10-30 22:36:40|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730327810000|2024-10-30 22:36:50|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|3
1730327820000|2024-10-30 22:37:00|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730327840000|2024-10-30 22:37:20|419.35|417.25|419.35|417.25|419.35|417.25|419.3|417.2|3
1730327860000|2024-10-30 22:37:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730327880000|2024-10-30 22:38:00|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730327900000|2024-10-30 22:38:20|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730327930000|2024-10-30 22:38:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730327960000|2024-10-30 22:39:20|419.2|417.1|419.1|417|419.2|417.1|419.1|417|2
1730328000000|2024-10-30 22:40:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730328010000|2024-10-30 22:40:10|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730328040000|2024-10-30 22:40:40|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1730328070000|2024-10-30 22:41:10|419.25|417.15|419.35|417.25|419.35|417.25|419.25|417.15|3
1730328080000|2024-10-30 22:41:20|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1730328100000|2024-10-30 22:41:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730328120000|2024-10-30 22:42:00|419.4|417.3|419.3|417.2|419.4|417.3|419.3|417.2|4
1730328130000|2024-10-30 22:42:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730328150000|2024-10-30 22:42:30|419.45|417.35|419.55|417.45|419.55|417.45|419.45|417.35|3
1730328160000|2024-10-30 22:42:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730328290000|2024-10-30 22:44:50|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|2
1730328300000|2024-10-30 22:45:00|419.8|417.7|420|417.9|420|417.9|419.8|417.7|3
1730328330000|2024-10-30 22:45:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730328340000|2024-10-30 22:45:40|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1730328370000|2024-10-30 22:46:10|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730328380000|2024-10-30 22:46:20|419.95|417.85|420|417.9|420.05|417.95|419.95|417.85|4
1730328400000|2024-10-30 22:46:40|419.95|417.85|419.85|417.75|419.95|417.85|419.85|417.75|2
1730328420000|2024-10-30 22:47:00|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|2
1730328440000|2024-10-30 22:47:20|419.95|417.85|419.95|417.85|419.95|417.85|419.9|417.8|3
1730328450000|2024-10-30 22:47:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730328470000|2024-10-30 22:47:50|419.95|417.85|420.05|417.95|420.05|417.95|419.95|417.85|3
1730328480000|2024-10-30 22:48:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1730328510000|2024-10-30 22:48:30|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1730328520000|2024-10-30 22:48:40|420.1|418|420.1|418|420.1|418|420.1|418|1
1730328530000|2024-10-30 22:48:50|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730328550000|2024-10-30 22:49:10|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730328560000|2024-10-30 22:49:20|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730328610000|2024-10-30 22:50:10|420.1|418|420.35|418.25|420.35|418.25|420.1|418|4
1730328650000|2024-10-30 22:50:50|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730328680000|2024-10-30 22:51:20|420.1|418|420.1|418|420.1|418|420.1|418|1
1730328690000|2024-10-30 22:51:30|420.05|417.95|420.1|418|420.1|418|420.05|417.95|2
1730328730000|2024-10-30 22:52:10|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730328750000|2024-10-30 22:52:30|420.15|418.05|420.2|418.1|420.2|418.1|420.1|418|4
1730328770000|2024-10-30 22:52:50|420.25|418.15|420.25|418.15|420.25|418.15|420.2|418.1|3
1730328780000|2024-10-30 22:53:00|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730328810000|2024-10-30 22:53:30|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1730328820000|2024-10-30 22:53:40|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|2
1730328860000|2024-10-30 22:54:20|420.55|418.45|420.6|418.5|420.6|418.5|420.55|418.45|2
1730328870000|2024-10-30 22:54:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730328900000|2024-10-30 22:55:00|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|3
1730328950000|2024-10-30 22:55:50|420.6|418.5|420.55|418.45|420.6|418.5|420.55|418.45|2
1730328960000|2024-10-30 22:56:00|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730328970000|2024-10-30 22:56:10|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730328990000|2024-10-30 22:56:30|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1730329000000|2024-10-30 22:56:40|420.55|418.45|420.2|418.1|420.55|418.45|420.2|418.1|2
1730329010000|2024-10-30 22:56:50|420.15|418.05|420|417.9|420.15|418.05|420|417.9|2
1730329020000|2024-10-30 22:57:00|420.05|417.95|420.1|418|420.1|418|420|417.9|4
1730329030000|2024-10-30 22:57:10|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730329050000|2024-10-30 22:57:30|420.1|418|420.15|418.05|420.15|418.05|420.1|418|2
1730329060000|2024-10-30 22:57:40|420.1|418|420.1|418|420.1|418|420.1|418|1
1730329080000|2024-10-30 22:58:00|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730329090000|2024-10-30 22:58:10|420.1|418|420.2|418.1|420.2|418.1|420.1|418|3
1730329100000|2024-10-30 22:58:20|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730329110000|2024-10-30 22:58:30|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730329170000|2024-10-30 22:59:30|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1730329210000|2024-10-30 23:00:10|420.25|418.15|420.35|418.25|420.4|418.3|420.25|418.15|5
1730329220000|2024-10-30 23:00:20|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|3
1730329230000|2024-10-30 23:00:30|420.55|418.45|420.6|418.5|420.6|418.5|420.55|418.45|2
1730329240000|2024-10-30 23:00:40|420.55|418.45|420.4|418.3|420.55|418.45|420.4|418.3|2
1730329250000|2024-10-30 23:00:50|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1730329260000|2024-10-30 23:01:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730329300000|2024-10-30 23:01:40|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730329310000|2024-10-30 23:01:50|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730329320000|2024-10-30 23:02:00|420.45|418.35|420.45|418.35|420.45|418.35|420.45|418.35|1
1730329330000|2024-10-30 23:02:10|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|3
1730329360000|2024-10-30 23:02:40|420.5|418.4|420.45|418.35|420.5|418.4|420.4|418.3|3
1730329370000|2024-10-30 23:02:50|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730329420000|2024-10-30 23:03:40|420.3|418.2|420.2|418.1|420.3|418.2|420.2|418.1|2
1730329440000|2024-10-30 23:04:00|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730329450000|2024-10-30 23:04:10|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730329500000|2024-10-30 23:05:00|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730329510000|2024-10-30 23:05:10|420.3|418.2|420.6|418.5|420.6|418.5|420.3|418.2|7
1730329520000|2024-10-30 23:05:20|420.65|418.55|420.6|418.5|420.65|418.55|420.6|418.5|2
1730329550000|2024-10-30 23:05:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730329560000|2024-10-30 23:06:00|420.75|418.65|420.9|418.8|420.9|418.8|420.75|418.65|4
1730329600000|2024-10-30 23:06:40|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1730329620000|2024-10-30 23:07:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1730329650000|2024-10-30 23:07:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730329690000|2024-10-30 23:08:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1730329700000|2024-10-30 23:08:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730329740000|2024-10-30 23:09:00|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|3
1730329760000|2024-10-30 23:09:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730329790000|2024-10-30 23:09:50|421.1|419|421.15|419.05|421.15|419.05|421.1|419|2
1730329800000|2024-10-30 23:10:00|421.1|419|421|418.9|421.15|419.05|421|418.9|6
1730329810000|2024-10-30 23:10:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730329840000|2024-10-30 23:10:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730329870000|2024-10-30 23:11:10|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|2
1730329880000|2024-10-30 23:11:20|420.75|418.65|420.9|418.8|420.9|418.8|420.75|418.65|3
1730329920000|2024-10-30 23:12:00|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730329930000|2024-10-30 23:12:10|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730329940000|2024-10-30 23:12:20|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730329950000|2024-10-30 23:12:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730329970000|2024-10-30 23:12:50|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730330000000|2024-10-30 23:13:20|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|2
1730330020000|2024-10-30 23:13:40|420.95|418.85|421.05|418.95|421.05|418.95|420.95|418.85|3
1730330030000|2024-10-30 23:13:50|421.1|419|421.1|419|421.1|419|421.1|419|1
1730330090000|2024-10-30 23:14:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1730330100000|2024-10-30 23:15:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730330160000|2024-10-30 23:16:00|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730330170000|2024-10-30 23:16:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1730330190000|2024-10-30 23:16:30|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730330200000|2024-10-30 23:16:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1730330230000|2024-10-30 23:17:10|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730330240000|2024-10-30 23:17:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730330260000|2024-10-30 23:17:40|420.95|418.85|421.05|418.95|421.05|418.95|420.95|418.85|3
1730330270000|2024-10-30 23:17:50|421.1|419|421.25|419.15|421.25|419.15|421.1|419|3
1730330280000|2024-10-30 23:18:00|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730330300000|2024-10-30 23:18:20|421.35|419.25|421.4|419.3|421.4|419.3|421.35|419.25|2
1730330330000|2024-10-30 23:18:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730330350000|2024-10-30 23:19:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730330380000|2024-10-30 23:19:40|421|418.9|421|418.9|421|418.9|421|418.9|1
1730330420000|2024-10-30 23:20:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730330450000|2024-10-30 23:20:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730330470000|2024-10-30 23:21:10|421.05|418.95|421.1|419|421.1|419|421.05|418.95|2
1730330510000|2024-10-30 23:21:50|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730330520000|2024-10-30 23:22:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1730330530000|2024-10-30 23:22:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730330560000|2024-10-30 23:22:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730330570000|2024-10-30 23:22:50|421.25|419.15|421.3|419.2|421.3|419.2|421.25|419.15|2
1730330600000|2024-10-30 23:23:20|421.2|419.1|421|418.9|421.2|419.1|421|418.9|2
1730330610000|2024-10-30 23:23:30|421.05|418.95|421.2|419.1|421.2|419.1|421.05|418.95|3
1730330650000|2024-10-30 23:24:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730330700000|2024-10-30 23:25:00|421.05|418.95|421.1|419|421.1|419|421.05|418.95|2
1730330710000|2024-10-30 23:25:10|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730330720000|2024-10-30 23:25:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730330730000|2024-10-30 23:25:30|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730330740000|2024-10-30 23:25:40|421.1|419|421.1|419|421.1|419|421.1|419|1
1730330770000|2024-10-30 23:26:10|421.15|419.05|421.3|419.2|421.3|419.2|421.15|419.05|2
1730330780000|2024-10-30 23:26:20|421.2|419.1|421.15|419.05|421.2|419.1|421.15|419.05|2
1730330800000|2024-10-30 23:26:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730330860000|2024-10-30 23:27:40|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730330970000|2024-10-30 23:29:30|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1730330980000|2024-10-30 23:29:40|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730330990000|2024-10-30 23:29:50|421.35|419.25|421.3|419.2|421.35|419.25|421.3|419.2|2
1730331040000|2024-10-30 23:30:40|421.35|419.25|421.35|419.25|421.35|419.25|421.35|419.25|1
1730331060000|2024-10-30 23:31:00|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730331100000|2024-10-30 23:31:40|421.1|419|421|418.9|421.1|419|421|418.9|8
1730331110000|2024-10-30 23:31:50|421.05|418.95|421.1|419|421.1|419|421|418.9|6
1730331130000|2024-10-30 23:32:10|421.15|419.05|421.2|419.1|421.2|419.1|421.15|419.05|2
1730331200000|2024-10-30 23:33:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730331220000|2024-10-30 23:33:40|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730331300000|2024-10-30 23:35:00|421.1|419|421.1|419|421.1|419|421.1|419|1
1730331310000|2024-10-30 23:35:10|421.05|418.95|421|418.9|421.05|418.95|421|418.9|2
1730331350000|2024-10-30 23:35:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730331360000|2024-10-30 23:36:00|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730331380000|2024-10-30 23:36:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730331420000|2024-10-30 23:37:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730331450000|2024-10-30 23:37:30|420.65|418.55|420.7|418.6|420.7|418.6|420.65|418.55|2
1730331500000|2024-10-30 23:38:20|420.75|418.65|420.8|418.7|420.8|418.7|420.75|418.65|2
1730331510000|2024-10-30 23:38:30|420.85|418.75|420.9|418.8|420.9|418.8|420.85|418.75|2
1730331560000|2024-10-30 23:39:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730331590000|2024-10-30 23:39:50|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730331600000|2024-10-30 23:40:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730331740000|2024-10-30 23:42:20|420.85|418.75|420.8|418.7|420.85|418.75|420.8|418.7|2
1730331760000|2024-10-30 23:42:40|420.7|418.6|420.6|418.5|420.7|418.6|420.6|418.5|2
1730331790000|2024-10-30 23:43:10|420.65|418.55|420.7|418.6|420.7|418.6|420.65|418.55|2
1730331800000|2024-10-30 23:43:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730331950000|2024-10-30 23:45:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730331970000|2024-10-30 23:46:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1730331990000|2024-10-30 23:46:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1730332030000|2024-10-30 23:47:10|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730332080000|2024-10-30 23:48:00|421.1|419|421.1|419|421.1|419|421.1|419|1
1730332110000|2024-10-30 23:48:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730332320000|2024-10-30 23:52:00|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|2
1730332330000|2024-10-30 23:52:10|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730332340000|2024-10-30 23:52:20|420.7|418.6|420.6|418.5|420.7|418.6|420.6|418.5|2
1730332380000|2024-10-30 23:53:00|420.55|418.45|420.5|418.4|420.55|418.45|420.5|418.4|2
1730332390000|2024-10-30 23:53:10|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730332400000|2024-10-30 23:53:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730332430000|2024-10-30 23:53:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730332440000|2024-10-30 23:54:00|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730332460000|2024-10-30 23:54:20|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730332480000|2024-10-30 23:54:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730332590000|2024-10-30 23:56:30|420.25|418.15|420.25|418.15|420.3|418.2|420.25|418.15|3
1730332630000|2024-10-30 23:57:10|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|2
1730332650000|2024-10-30 23:57:30|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1730332720000|2024-10-30 23:58:40|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730332750000|2024-10-30 23:59:10|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730332800000|2024-10-31 00:00:00|420.3|418.2|420.65|418.55|420.65|418.55|420.3|418.2|5
1730332810000|2024-10-31 00:00:10|420.7|418.6|420.75|418.65|420.75|418.65|420.6|418.5|5
1730332820000|2024-10-31 00:00:20|420.8|418.7|421|418.9|421|418.9|420.8|418.7|3
1730332860000|2024-10-31 00:01:00|421.1|419|421.2|419.1|421.2|419.1|421.1|419|3
1730332870000|2024-10-31 00:01:10|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1730332890000|2024-10-31 00:01:30|421.25|419.15|421.1|419|421.25|419.15|421.1|419|2
1730332910000|2024-10-31 00:01:50|421|418.9|421|418.9|421|418.9|421|418.9|1
1730332950000|2024-10-31 00:02:30|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|3
1730332960000|2024-10-31 00:02:40|420.9|418.8|421.1|419|421.1|419|420.9|418.8|4
1730332980000|2024-10-31 00:03:00|421.15|419.05|421.3|419.2|421.3|419.2|421.15|419.05|3
1730332990000|2024-10-31 00:03:10|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730333000000|2024-10-31 00:03:20|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730333030000|2024-10-31 00:03:50|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730333040000|2024-10-31 00:04:00|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730333100000|2024-10-31 00:05:00|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730333110000|2024-10-31 00:05:10|421.55|419.45|421.5|419.4|421.55|419.45|421.4|419.3|4
1730333120000|2024-10-31 00:05:20|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730333150000|2024-10-31 00:05:50|421.7|419.6|421.8|419.7|421.8|419.7|421.7|419.6|2
1730333180000|2024-10-31 00:06:20|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730333190000|2024-10-31 00:06:30|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730333200000|2024-10-31 00:06:40|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730333230000|2024-10-31 00:07:10|421.75|419.65|421.4|419.3|421.75|419.65|421.4|419.3|4
1730333260000|2024-10-31 00:07:40|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1730333270000|2024-10-31 00:07:50|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730333300000|2024-10-31 00:08:20|421.35|419.25|421.1|419|421.35|419.25|421.1|419|2
1730333310000|2024-10-31 00:08:30|421.05|418.95|421.2|419.1|421.2|419.1|421.05|418.95|3
1730333320000|2024-10-31 00:08:40|421.25|419.15|421.3|419.2|421.3|419.2|421.25|419.15|2
1730333350000|2024-10-31 00:09:10|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|4
1730333360000|2024-10-31 00:09:20|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730333390000|2024-10-31 00:09:50|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730333410000|2024-10-31 00:10:10|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1730333420000|2024-10-31 00:10:20|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730333430000|2024-10-31 00:10:30|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|2
1730333470000|2024-10-31 00:11:10|421.35|419.25|421.15|419.05|421.35|419.25|421.15|419.05|2
1730333480000|2024-10-31 00:11:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730333500000|2024-10-31 00:11:40|421.2|419.1|421.25|419.15|421.25|419.15|421.2|419.1|2
1730333520000|2024-10-31 00:12:00|421.3|419.2|421.35|419.25|421.35|419.25|421.3|419.2|2
1730333530000|2024-10-31 00:12:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730333540000|2024-10-31 00:12:20|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730333550000|2024-10-31 00:12:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1730333620000|2024-10-31 00:13:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730333650000|2024-10-31 00:14:10|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730333660000|2024-10-31 00:14:20|421|418.9|421|418.9|421|418.9|421|418.9|1
1730333670000|2024-10-31 00:14:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1730333710000|2024-10-31 00:15:10|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730333720000|2024-10-31 00:15:20|421.2|419.1|421.35|419.25|421.35|419.25|421.2|419.1|3
1730333760000|2024-10-31 00:16:00|421.2|419.1|421.05|418.95|421.2|419.1|421.05|418.95|3
1730333770000|2024-10-31 00:16:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730333790000|2024-10-31 00:16:30|421|418.9|421|418.9|421|418.9|421|418.9|1
1730333810000|2024-10-31 00:16:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730333820000|2024-10-31 00:17:00|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730333850000|2024-10-31 00:17:30|420.9|418.8|421.25|419.15|421.25|419.15|420.9|418.8|7
1730333870000|2024-10-31 00:17:50|421.3|419.2|421.3|419.2|421.4|419.3|421.3|419.2|3
1730333880000|2024-10-31 00:18:00|421.25|419.15|421.25|419.15|421.25|419.15|421.2|419.1|3
1730333890000|2024-10-31 00:18:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730333900000|2024-10-31 00:18:20|421.35|419.25|421.65|419.55|421.65|419.55|421.35|419.25|7
1730333910000|2024-10-31 00:18:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730333940000|2024-10-31 00:19:00|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1730333950000|2024-10-31 00:19:10|421.6|419.5|421.7|419.6|421.7|419.6|421.6|419.5|3
1730333960000|2024-10-31 00:19:20|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1730333970000|2024-10-31 00:19:30|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730333980000|2024-10-31 00:19:40|421.4|419.3|421.65|419.55|421.65|419.55|421.4|419.3|8
1730333990000|2024-10-31 00:19:50|421.7|419.6|421.65|419.55|421.7|419.6|421.65|419.55|2
1730334000000|2024-10-31 00:20:00|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|4
1730334010000|2024-10-31 00:20:10|421.55|419.45|421.4|419.3|421.55|419.45|421.4|419.3|2
1730334020000|2024-10-31 00:20:20|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|2
1730334040000|2024-10-31 00:20:40|421.45|419.35|421.4|419.3|421.45|419.35|421.4|419.3|10
1730334050000|2024-10-31 00:20:50|421.45|419.35|421.6|419.5|421.6|419.5|421.45|419.35|4
1730334060000|2024-10-31 00:21:00|421.55|419.45|421.6|419.5|421.6|419.5|421.5|419.4|4
1730334070000|2024-10-31 00:21:10|421.65|419.55|421.7|419.6|421.7|419.6|421.65|419.55|2
1730334080000|2024-10-31 00:21:20|421.75|419.65|421.9|419.8|421.9|419.8|421.75|419.65|4
1730334090000|2024-10-31 00:21:30|421.95|419.85|422|419.9|422|419.9|421.95|419.85|2
1730334120000|2024-10-31 00:22:00|421.95|419.85|421.9|419.8|421.95|419.85|421.9|419.8|2
1730334140000|2024-10-31 00:22:20|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730334150000|2024-10-31 00:22:30|421.75|419.65|421.7|419.6|421.8|419.7|421.7|419.6|4
1730334160000|2024-10-31 00:22:40|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|2
1730334190000|2024-10-31 00:23:10|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1730334200000|2024-10-31 00:23:20|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1730334210000|2024-10-31 00:23:30|421.95|419.85|422|419.9|422|419.9|421.95|419.85|2
1730334250000|2024-10-31 00:24:10|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1730334260000|2024-10-31 00:24:20|422|419.9|422|419.9|422|419.9|422|419.9|1
1730334270000|2024-10-31 00:24:30|422.05|419.95|422.1|420|422.1|420|422.05|419.95|2
1730334320000|2024-10-31 00:25:20|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730334360000|2024-10-31 00:26:00|422.25|420.15|422.35|420.25|422.4|420.3|422.25|420.15|4
1730334370000|2024-10-31 00:26:10|422.3|420.2|422.2|420.1|422.3|420.2|422.2|420.1|3
1730334400000|2024-10-31 00:26:40|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1730334410000|2024-10-31 00:26:50|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1730334430000|2024-10-31 00:27:10|422.35|420.25|422.4|420.3|422.4|420.3|422.3|420.2|4
1730334460000|2024-10-31 00:27:40|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1730334470000|2024-10-31 00:27:50|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730334530000|2024-10-31 00:28:50|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730334540000|2024-10-31 00:29:00|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1730334550000|2024-10-31 00:29:10|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1730334590000|2024-10-31 00:29:50|421.95|419.85|422|419.9|422|419.9|421.95|419.85|2
1730334600000|2024-10-31 00:30:00|421.9|419.8|421.9|419.8|421.95|419.85|421.9|419.8|5
1730334620000|2024-10-31 00:30:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730334630000|2024-10-31 00:30:30|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730334640000|2024-10-31 00:30:40|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1730334650000|2024-10-31 00:30:50|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730334670000|2024-10-31 00:31:10|421.65|419.55|421.4|419.3|421.65|419.55|421.4|419.3|4
1730334680000|2024-10-31 00:31:20|421.2|419.1|421.25|419.15|421.3|419.2|421.2|419.1|4
1730334690000|2024-10-31 00:31:30|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730334700000|2024-10-31 00:31:40|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730334710000|2024-10-31 00:31:50|421.15|419.05|421|418.9|421.15|419.05|420.9|418.8|5
1730334720000|2024-10-31 00:32:00|420.99|418.89|420.95|418.85|421.05|418.95|420.95|418.85|5
1730334730000|2024-10-31 00:32:10|421|418.9|421.1|419|421.1|419|421|418.9|2
1730334740000|2024-10-31 00:32:20|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730334750000|2024-10-31 00:32:30|421.2|419.1|421.4|419.3|421.4|419.3|421.2|419.1|4
1730334770000|2024-10-31 00:32:50|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730334790000|2024-10-31 00:33:10|421.25|419.15|421.2|419.1|421.25|419.15|421.2|419.1|2
1730334800000|2024-10-31 00:33:20|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|3
1730334820000|2024-10-31 00:33:40|421.25|419.15|421.4|419.3|421.4|419.3|421.25|419.15|4
1730334830000|2024-10-31 00:33:50|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1730334850000|2024-10-31 00:34:10|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1730334860000|2024-10-31 00:34:20|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730334870000|2024-10-31 00:34:30|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1730334880000|2024-10-31 00:34:40|421.7|419.6|421.9|419.8|421.9|419.8|421.7|419.6|4
1730334890000|2024-10-31 00:34:50|422|419.9|422|419.9|422|419.9|422|419.9|1
1730334900000|2024-10-31 00:35:00|422.05|419.95|422.2|420.1|422.2|420.1|422.05|419.95|4
1730334910000|2024-10-31 00:35:10|422.25|420.15|422.5|420.4|422.5|420.4|422.25|420.15|5
1730334930000|2024-10-31 00:35:30|422.4|420.3|422.4|420.3|422.4|420.3|422.3|420.2|3
1730334940000|2024-10-31 00:35:40|422.35|420.25|422.35|420.25|422.35|420.25|422.35|420.25|1
1730334980000|2024-10-31 00:36:20|422.4|420.3|422.45|420.35|422.45|420.35|422.4|420.3|2
1730335030000|2024-10-31 00:37:10|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1730335040000|2024-10-31 00:37:20|422.45|420.35|422.5|420.4|422.5|420.4|422.45|420.35|2
1730335050000|2024-10-31 00:37:30|422.45|420.35|422.4|420.3|422.45|420.35|422.3|420.2|5
1730335060000|2024-10-31 00:37:40|422.45|420.35|422.45|420.35|422.45|420.35|422.45|420.35|1
1730335070000|2024-10-31 00:37:50|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1730335080000|2024-10-31 00:38:00|422.36|420.26|422.3|420.2|422.37|420.27|422.3|420.2|4
1730335090000|2024-10-31 00:38:10|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730335110000|2024-10-31 00:38:30|422.25|420.15|422.24|420.14|422.25|420.15|422.24|420.14|2
1730335120000|2024-10-31 00:38:40|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730335150000|2024-10-31 00:39:10|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1730335170000|2024-10-31 00:39:30|422.1|420|422.1|420|422.1|420|422.1|420|1
1730335180000|2024-10-31 00:39:40|422|419.9|422|419.9|422|419.9|422|419.9|1
1730335190000|2024-10-31 00:39:50|422.05|419.95|422.2|420.1|422.2|420.1|422.05|419.95|4
1730335210000|2024-10-31 00:40:10|422.1|420|422|419.9|422.1|420|422|419.9|3
1730335230000|2024-10-31 00:40:30|421.95|419.85|421.9|419.8|421.95|419.85|421.9|419.8|2
1730335240000|2024-10-31 00:40:40|421.95|419.85|422|419.9|422|419.9|421.95|419.85|2
1730335250000|2024-10-31 00:40:50|422.05|419.95|422.2|420.1|422.2|420.1|422.05|419.95|4
1730335260000|2024-10-31 00:41:00|422.1|420|422|419.9|422.1|420|422|419.9|2
1730335270000|2024-10-31 00:41:10|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730335300000|2024-10-31 00:41:40|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730335310000|2024-10-31 00:41:50|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730335340000|2024-10-31 00:42:20|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1730335360000|2024-10-31 00:42:40|421.85|419.75|421.6|419.5|421.85|419.75|421.6|419.5|3
1730335380000|2024-10-31 00:43:00|421.55|419.45|421.45|419.35|421.55|419.45|421.45|419.35|2
1730335390000|2024-10-31 00:43:10|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730335410000|2024-10-31 00:43:30|421.55|419.45|421.7|419.6|421.7|419.6|421.55|419.45|4
1730335420000|2024-10-31 00:43:40|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|2
1730335430000|2024-10-31 00:43:50|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1730335440000|2024-10-31 00:44:00|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730335470000|2024-10-31 00:44:30|421.7|419.6|421.6|419.5|421.7|419.6|421.6|419.5|2
1730335510000|2024-10-31 00:45:10|421.55|419.45|421.6|419.5|421.6|419.5|421.5|419.4|4
1730335520000|2024-10-31 00:45:20|421.7|419.6|421.8|419.7|421.8|419.7|421.7|419.6|2
1730335530000|2024-10-31 00:45:30|421.75|419.65|421.75|419.65|421.75|419.65|421.7|419.6|3
1730335540000|2024-10-31 00:45:40|421.8|419.7|421.85|419.75|421.85|419.75|421.8|419.7|2
1730335550000|2024-10-31 00:45:50|421.9|419.8|422.1|420|422.1|420|421.9|419.8|3
1730335560000|2024-10-31 00:46:00|422.15|420.05|422.3|420.2|422.3|420.2|422.15|420.05|3
1730335570000|2024-10-31 00:46:10|422.25|420.15|422.2|420.1|422.25|420.15|422.2|420.1|2
1730335600000|2024-10-31 00:46:40|422.05|419.95|422|419.9|422.05|419.95|422|419.9|2
1730335610000|2024-10-31 00:46:50|421.95|419.85|421.8|419.7|421.95|419.85|421.8|419.7|5
1730335620000|2024-10-31 00:47:00|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|2
1730335630000|2024-10-31 00:47:10|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730335650000|2024-10-31 00:47:30|421.5|419.4|421.3|419.2|421.5|419.4|421.3|419.2|2
1730335660000|2024-10-31 00:47:40|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730335670000|2024-10-31 00:47:50|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1730335680000|2024-10-31 00:48:00|421.6|419.5|421.6|419.5|421.6|419.5|421.55|419.45|3
1730335690000|2024-10-31 00:48:10|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730335710000|2024-10-31 00:48:30|421.65|419.55|421.65|419.55|421.65|419.55|421.65|419.55|1
1730335720000|2024-10-31 00:48:40|421.6|419.5|421.4|419.3|421.6|419.5|421.4|419.3|2
1730335730000|2024-10-31 00:48:50|421.3|419.2|421.3|419.2|421.3|419.2|421.29|419.19|3
1730335740000|2024-10-31 00:49:00|421.25|419.15|421.5|419.4|421.5|419.4|421.25|419.15|4
1730335750000|2024-10-31 00:49:10|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730335760000|2024-10-31 00:49:20|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730335770000|2024-10-31 00:49:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730335780000|2024-10-31 00:49:40|421.3|419.2|421.4|419.3|421.4|419.3|421.3|419.2|3
1730335810000|2024-10-31 00:50:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730335820000|2024-10-31 00:50:20|421.4|419.3|421.5|419.4|421.5|419.4|421.4|419.3|2
1730335830000|2024-10-31 00:50:30|421.4|419.3|421.3|419.2|421.4|419.3|421.3|419.2|2
1730335840000|2024-10-31 00:50:40|421.35|419.25|421.3|419.2|421.35|419.25|421.3|419.2|4
1730335850000|2024-10-31 00:50:50|421.1|419|421.1|419|421.1|419|421.1|419|1
1730335860000|2024-10-31 00:51:00|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730335870000|2024-10-31 00:51:10|421.25|419.15|421.55|419.45|421.55|419.45|421.25|419.15|8
1730335880000|2024-10-31 00:51:20|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730335890000|2024-10-31 00:51:30|421.39|419.29|421.39|419.29|421.39|419.29|421.39|419.29|1
1730335900000|2024-10-31 00:51:40|421.2|419.1|421.25|419.15|421.25|419.15|421.2|419.1|2
1730335920000|2024-10-31 00:52:00|421.4|419.3|421.45|419.35|421.45|419.35|421.4|419.3|4
1730335930000|2024-10-31 00:52:10|421.55|419.45|421.6|419.5|421.6|419.5|421.55|419.45|2
1730335940000|2024-10-31 00:52:20|421.55|419.45|421.5|419.4|421.55|419.45|421.5|419.4|2
1730335950000|2024-10-31 00:52:30|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1730335960000|2024-10-31 00:52:40|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730335970000|2024-10-31 00:52:50|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1730335990000|2024-10-31 00:53:10|421.4|419.3|421.3|419.2|421.4|419.3|421.2|419.1|4
1730336020000|2024-10-31 00:53:40|421.25|419.15|421.1|419|421.25|419.15|421.1|419|2
1730336030000|2024-10-31 00:53:50|421.2|419.1|421|418.9|421.2|419.1|421|418.9|2
1730336040000|2024-10-31 00:54:00|421.05|418.95|421.1|419|421.1|419|421.05|418.95|2
1730336060000|2024-10-31 00:54:20|421.05|418.95|420.9|418.8|421.05|418.95|420.9|418.8|3
1730336070000|2024-10-31 00:54:30|421.05|418.95|421|418.9|421.05|418.95|421|418.9|2
1730336090000|2024-10-31 00:54:50|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730336100000|2024-10-31 00:55:00|420.9|418.8|421|418.9|421|418.9|420.9|418.8|3
1730336150000|2024-10-31 00:55:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730336160000|2024-10-31 00:56:00|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730336200000|2024-10-31 00:56:40|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730336230000|2024-10-31 00:57:10|420.84|418.74|420.84|418.74|420.84|418.74|420.84|418.74|1
1730336240000|2024-10-31 00:57:20|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|2
1730336250000|2024-10-31 00:57:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730336260000|2024-10-31 00:57:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730336290000|2024-10-31 00:58:10|420.65|418.55|420.7|418.6|420.7|418.6|420.65|418.55|2
1730336310000|2024-10-31 00:58:30|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730336350000|2024-10-31 00:59:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730336400000|2024-10-31 01:00:00|420.85|418.75|420.89|418.79|420.9|418.8|420.85|418.75|3
1730336410000|2024-10-31 01:00:10|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1730336430000|2024-10-31 01:00:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730336440000|2024-10-31 01:00:40|421|418.9|421.15|419.05|421.15|419.05|421|418.9|3
1730336450000|2024-10-31 01:00:50|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730336780000|2024-10-31 01:06:20|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730336820000|2024-10-31 01:07:00|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730336830000|2024-10-31 01:07:10|422|419.9|422.15|420.05|422.2|420.1|422|419.9|7
1730336840000|2024-10-31 01:07:20|422.2|420.1|422.25|420.15|422.25|420.15|422.2|420.1|2
1730336860000|2024-10-31 01:07:40|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730336870000|2024-10-31 01:07:50|422.18|420.08|422.15|420.05|422.18|420.08|422.15|420.05|2
1730336970000|2024-10-31 01:09:30|422.1|420|422|419.9|422.1|420|422|419.9|2
1730337010000|2024-10-31 01:10:10|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1730337060000|2024-10-31 01:11:00|421.7|419.6|421.8|419.7|421.8|419.7|421.7|419.6|3
1730337070000|2024-10-31 01:11:10|421.9|419.8|422.05|419.95|422.05|419.95|421.9|419.8|3
1730337080000|2024-10-31 01:11:20|422.1|420|422.1|420|422.1|420|422.1|420|1
1730337100000|2024-10-31 01:11:40|422.05|419.95|422|419.9|422.05|419.95|422|419.9|4
1730337160000|2024-10-31 01:12:40|422.1|420|422.1|420|422.1|420|422.1|420|1
1730337170000|2024-10-31 01:12:50|422.05|419.95|422|419.9|422.05|419.95|422|419.9|2
1730337180000|2024-10-31 01:13:00|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730337200000|2024-10-31 01:13:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730337220000|2024-10-31 01:13:40|421.75|419.65|421.8|419.7|421.8|419.7|421.7|419.6|4
1730337270000|2024-10-31 01:14:30|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1730337290000|2024-10-31 01:14:50|421.75|419.65|421.9|419.8|421.9|419.8|421.75|419.65|2
1730337300000|2024-10-31 01:15:00|421.95|419.85|422|419.9|422.1|420|421.95|419.85|6
1730337310000|2024-10-31 01:15:10|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730337320000|2024-10-31 01:15:20|421.85|419.75|422|419.9|422|419.9|421.85|419.75|3
1730337330000|2024-10-31 01:15:30|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1730337340000|2024-10-31 01:15:40|422|419.9|422.1|420|422.1|420|422|419.9|2
1730337350000|2024-10-31 01:15:50|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730337370000|2024-10-31 01:16:10|422.15|420.05|422|419.9|422.15|420.05|422|419.9|2
1730337390000|2024-10-31 01:16:30|422.05|419.95|422.05|419.95|422.05|419.95|422.05|419.95|1
1730337400000|2024-10-31 01:16:40|422.1|420|422|419.9|422.1|420|422|419.9|3
1730337410000|2024-10-31 01:16:50|422.1|420|422.1|420|422.1|420|422.1|420|1
1730337420000|2024-10-31 01:17:00|422|419.9|422|419.9|422|419.9|422|419.9|1
1730337430000|2024-10-31 01:17:10|422.05|419.95|422.1|420|422.1|420|422.05|419.95|2
1730337490000|2024-10-31 01:18:10|422.05|419.95|422|419.9|422.05|419.95|422|419.9|2
1730337500000|2024-10-31 01:18:20|421.95|419.85|421.8|419.7|421.95|419.85|421.8|419.7|2
1730337530000|2024-10-31 01:18:50|421.7|419.6|421.7|419.6|421.7|419.6|421.7|419.6|1
1730337600000|2024-10-31 01:20:00|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730337610000|2024-10-31 01:20:10|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730337620000|2024-10-31 01:20:20|421.85|419.75|421.9|419.8|421.9|419.8|421.85|419.75|2
1730337630000|2024-10-31 01:20:30|422|419.9|422|419.9|422|419.9|422|419.9|1
1730337650000|2024-10-31 01:20:50|421.95|419.85|421.9|419.8|421.95|419.85|421.9|419.8|2
1730337660000|2024-10-31 01:21:00|421.8|419.7|421.9|419.8|421.9|419.8|421.8|419.7|2
1730337690000|2024-10-31 01:21:30|422|419.9|422|419.9|422|419.9|422|419.9|1
1730337700000|2024-10-31 01:21:40|422.1|420|422.3|420.2|422.3|420.2|422.1|420|6
1730337720000|2024-10-31 01:22:00|422.29|420.19|422.25|420.15|422.3|420.2|422.25|420.15|3
1730337750000|2024-10-31 01:22:30|422.3|420.2|422.3|420.2|422.3|420.2|422.3|420.2|1
1730337780000|2024-10-31 01:23:00|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1730337800000|2024-10-31 01:23:20|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1730337830000|2024-10-31 01:23:50|422.1|420|422|419.9|422.1|420|422|419.9|2
1730337840000|2024-10-31 01:24:00|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730337870000|2024-10-31 01:24:30|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730337910000|2024-10-31 01:25:10|422|419.9|422|419.9|422|419.9|422|419.9|1
1730337920000|2024-10-31 01:25:20|421.9|419.8|422|419.9|422|419.9|421.9|419.8|2
1730337930000|2024-10-31 01:25:30|422.1|420|421.9|419.8|422.1|420|421.9|419.8|3
1730337960000|2024-10-31 01:26:00|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730337970000|2024-10-31 01:26:10|421.75|419.65|421.6|419.5|421.75|419.65|421.6|419.5|3
1730338000000|2024-10-31 01:26:40|421.55|419.45|421.5|419.4|421.55|419.45|421.5|419.4|2
1730338060000|2024-10-31 01:27:40|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1730338070000|2024-10-31 01:27:50|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730338170000|2024-10-31 01:29:30|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730338180000|2024-10-31 01:29:40|421.45|419.35|421.5|419.4|421.5|419.4|421.4|419.3|4
1730338200000|2024-10-31 01:30:00|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730338210000|2024-10-31 01:30:10|421.3|419.2|421.3|419.2|421.3|419.2|421.3|419.2|1
1730338220000|2024-10-31 01:30:20|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730338230000|2024-10-31 01:30:30|421.15|419.05|421.15|419.05|421.15|419.05|421.15|419.05|1
1730338240000|2024-10-31 01:30:40|421|418.9|421.05|418.95|421.05|418.95|421|418.9|2
1730338250000|2024-10-31 01:30:50|421.1|419|421.15|419.05|421.15|419.05|421.1|419|2
1730338260000|2024-10-31 01:31:00|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730338270000|2024-10-31 01:31:10|421.25|419.15|421.5|419.4|421.5|419.4|421.25|419.15|5
1730338280000|2024-10-31 01:31:20|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730338290000|2024-10-31 01:31:30|421.45|419.35|421.45|419.35|421.45|419.35|421.4|419.3|7
1730338350000|2024-10-31 01:32:30|421.5|419.4|421.6|419.5|421.6|419.5|421.5|419.4|3
1730338390000|2024-10-31 01:33:10|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730338510000|2024-10-31 01:35:10|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730338570000|2024-10-31 01:36:10|421.65|419.55|421.75|419.65|421.75|419.65|421.65|419.55|2
1730338580000|2024-10-31 01:36:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730338610000|2024-10-31 01:36:50|421.75|419.65|421.75|419.65|421.75|419.65|421.75|419.65|1
1730338620000|2024-10-31 01:37:00|421.7|419.6|421.5|419.4|421.7|419.6|421.5|419.4|2
1730338630000|2024-10-31 01:37:10|421.45|419.35|421.3|419.2|421.45|419.35|421.3|419.2|3
1730338650000|2024-10-31 01:37:30|421.25|419.15|421.1|419|421.25|419.15|421.1|419|3
1730338660000|2024-10-31 01:37:40|421|418.9|420.8|418.7|421|418.9|420.8|418.7|3
1730338680000|2024-10-31 01:38:00|420.7|418.6|420.4|418.3|420.7|418.6|420.4|418.3|3
1730338690000|2024-10-31 01:38:10|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|2
1730338700000|2024-10-31 01:38:20|420.53|418.43|420.4|418.3|420.53|418.43|420.3|418.2|9
1730338720000|2024-10-31 01:38:40|420.35|418.25|420.3|418.2|420.35|418.25|420.3|418.2|2
1730338730000|2024-10-31 01:38:50|420.1|418|419.7|417.6|420.1|418|419.6|417.5|8
1730338740000|2024-10-31 01:39:00|419.5|417.4|419.34|417.24|419.55|417.45|419.28|417.18|12
1730338750000|2024-10-31 01:39:10|419.35|417.25|419.45|417.35|419.45|417.35|419.35|417.25|2
1730338760000|2024-10-31 01:39:20|419.43|417.33|419.3|417.2|419.43|417.33|419.3|417.2|4
1730338780000|2024-10-31 01:39:40|419.2|417.1|419|416.9|419.2|417.1|419|416.9|4
1730338790000|2024-10-31 01:39:50|419.05|416.95|418.55|416.45|419.05|416.95|418.55|416.45|3
1730338800000|2024-10-31 01:40:00|418.45|416.35|418.33|416.23|418.45|416.35|418.33|416.23|3
1730338810000|2024-10-31 01:40:10|418.2|416.1|417.9|415.8|418.2|416.1|417.9|415.8|5
1730338820000|2024-10-31 01:40:20|418|415.9|418.2|416.1|418.2|416.1|418|415.9|4
1730338830000|2024-10-31 01:40:30|418.25|416.15|418.4|416.3|418.4|416.3|418.25|416.15|7
1730338840000|2024-10-31 01:40:40|418.35|416.25|418.4|416.3|418.4|416.3|418.35|416.25|2
1730338850000|2024-10-31 01:40:50|418.35|416.25|418.3|416.2|418.4|416.3|418.3|416.2|6
1730338860000|2024-10-31 01:41:00|418.27|416.17|417.97|415.87|418.27|416.17|417.97|415.87|4
1730338870000|2024-10-31 01:41:10|417.77|415.67|417.2|415.1|417.77|415.67|417.2|415.1|6
1730338880000|2024-10-31 01:41:20|417.25|415.15|417.4|415.3|417.4|415.3|417.2|415.1|4
1730338890000|2024-10-31 01:41:30|417.35|415.25|417.3|415.2|417.35|415.25|417.25|415.15|4
1730338910000|2024-10-31 01:41:50|417.2|415.1|417.2|415.1|417.2|415.1|417.19|415.09|3
1730338920000|2024-10-31 01:42:00|417.25|415.15|417.9|415.8|417.9|415.8|417.25|415.15|17
1730338930000|2024-10-31 01:42:10|417.96|415.86|418.51|416.41|418.66|416.56|417.96|415.86|20
1730338940000|2024-10-31 01:42:20|418.4|416.3|418.4|416.3|418.5|416.4|418.4|416.3|9
1730338950000|2024-10-31 01:42:30|418.35|416.25|418.45|416.35|418.45|416.35|418.35|416.25|3
1730338960000|2024-10-31 01:42:40|418.5|416.4|418.5|416.4|418.6|416.5|418.5|416.4|6
1730338970000|2024-10-31 01:42:50|418.55|416.45|418.75|416.65|418.75|416.65|418.55|416.45|5
1730338980000|2024-10-31 01:43:00|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|3
1730339000000|2024-10-31 01:43:20|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1730339010000|2024-10-31 01:43:30|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|3
1730339020000|2024-10-31 01:43:40|418.5|416.4|418.5|416.4|418.6|416.5|418.5|416.4|4
1730339030000|2024-10-31 01:43:50|418.55|416.45|418.45|416.35|418.65|416.55|418.45|416.35|7
1730339040000|2024-10-31 01:44:00|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|5
1730339050000|2024-10-31 01:44:10|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|2
1730339060000|2024-10-31 01:44:20|418.7|416.6|418.75|416.65|418.75|416.65|418.7|416.6|2
1730339070000|2024-10-31 01:44:30|418.72|416.62|418.4|416.3|418.72|416.62|418.4|416.3|5
1730339080000|2024-10-31 01:44:40|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1730339090000|2024-10-31 01:44:50|418.5|416.4|418.6|416.5|418.6|416.5|418.5|416.4|3
1730339100000|2024-10-31 01:45:00|418.7|416.6|418.8|416.7|418.9|416.8|418.7|416.6|5
1730339110000|2024-10-31 01:45:10|418.73|416.63|418.7|416.6|418.73|416.63|418.6|416.5|11
1730339130000|2024-10-31 01:45:30|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|4
1730339150000|2024-10-31 01:45:50|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|2
1730339160000|2024-10-31 01:46:00|418.95|416.85|419.15|417.05|419.2|417.1|418.95|416.85|5
1730339170000|2024-10-31 01:46:10|419.1|417|419.2|417.1|419.2|417.1|419.1|417|2
1730339180000|2024-10-31 01:46:20|419.3|417.2|419.3|417.2|419.3|417.2|419.2|417.1|4
1730339190000|2024-10-31 01:46:30|419.4|417.3|419.5|417.4|419.5|417.4|419.4|417.3|3
1730339200000|2024-10-31 01:46:40|419.6|417.5|419.85|417.75|419.85|417.75|419.6|417.5|5
1730339210000|2024-10-31 01:46:50|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730339240000|2024-10-31 01:47:20|419.5|417.4|419.7|417.6|419.7|417.6|419.5|417.4|4
1730339260000|2024-10-31 01:47:40|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730339270000|2024-10-31 01:47:50|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1730339280000|2024-10-31 01:48:00|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730339290000|2024-10-31 01:48:10|419.6|417.5|419.7|417.6|419.75|417.65|419.6|417.5|7
1730339300000|2024-10-31 01:48:20|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1730339310000|2024-10-31 01:48:30|419.65|417.55|419.7|417.6|419.7|417.6|419.65|417.55|2
1730339320000|2024-10-31 01:48:40|419.65|417.55|419.5|417.4|419.65|417.55|419.5|417.4|2
1730339340000|2024-10-31 01:49:00|419.6|417.5|419.45|417.35|419.6|417.5|419.4|417.3|5
1730339350000|2024-10-31 01:49:10|419.5|417.4|419.55|417.45|419.55|417.45|419.5|417.4|2
1730339360000|2024-10-31 01:49:20|419.6|417.5|419.7|417.6|419.8|417.7|419.6|417.5|6
1730339370000|2024-10-31 01:49:30|419.55|417.45|419.6|417.5|419.6|417.5|419.5|417.4|4
1730339380000|2024-10-31 01:49:40|419.65|417.55|419.55|417.45|419.65|417.55|419.5|417.4|4
1730339390000|2024-10-31 01:49:50|419.6|417.5|419.85|417.75|419.85|417.75|419.6|417.5|6
1730339400000|2024-10-31 01:50:00|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730339410000|2024-10-31 01:50:10|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|2
1730339420000|2024-10-31 01:50:20|419.85|417.75|419.85|417.75|419.9|417.8|419.8|417.7|5
1730339430000|2024-10-31 01:50:30|419.9|417.8|420.1|418|420.1|418|419.88|417.78|5
1730339440000|2024-10-31 01:50:40|420.07|417.97|420.1|418|420.1|418|420.07|417.97|2
1730339450000|2024-10-31 01:50:50|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730339460000|2024-10-31 01:51:00|420.15|418.05|420.08|417.98|420.2|418.1|420.08|417.98|6
1730339470000|2024-10-31 01:51:10|420|417.9|420.3|418.2|420.3|418.2|420|417.9|4
1730339490000|2024-10-31 01:51:30|420.25|418.15|420.1|418|420.25|418.15|420.1|418|3
1730339500000|2024-10-31 01:51:40|420.09|417.99|420.04|417.94|420.09|417.99|420.04|417.94|2
1730339510000|2024-10-31 01:51:50|419.95|417.85|419.9|417.8|419.95|417.85|419.9|417.8|2
1730339520000|2024-10-31 01:52:00|419.85|417.75|420|417.9|420|417.9|419.8|417.7|6
1730339530000|2024-10-31 01:52:10|419.88|417.78|419.9|417.8|419.9|417.8|419.84|417.74|4
1730339550000|2024-10-31 01:52:30|420|417.9|419.9|417.8|420|417.9|419.9|417.8|3
1730339560000|2024-10-31 01:52:40|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730339570000|2024-10-31 01:52:50|419.8|417.7|419.7|417.6|419.8|417.7|419.7|417.6|5
1730339580000|2024-10-31 01:53:00|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1730339590000|2024-10-31 01:53:10|419.7|417.6|419.65|417.55|419.7|417.6|419.65|417.55|2
1730339610000|2024-10-31 01:53:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730339620000|2024-10-31 01:53:40|419.85|417.75|419.85|417.75|419.85|417.75|419.85|417.75|1
1730339640000|2024-10-31 01:54:00|419.8|417.7|419.75|417.65|419.8|417.7|419.75|417.65|2
1730339650000|2024-10-31 01:54:10|419.6|417.5|419.57|417.47|419.6|417.5|419.57|417.47|2
1730339660000|2024-10-31 01:54:20|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730339670000|2024-10-31 01:54:30|419.7|417.6|419.7|417.6|419.7|417.6|419.6|417.5|3
1730339680000|2024-10-31 01:54:40|419.65|417.55|419.6|417.5|419.65|417.55|419.6|417.5|2
1730339710000|2024-10-31 01:55:10|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730339720000|2024-10-31 01:55:20|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|2
1730339740000|2024-10-31 01:55:40|419.65|417.55|419.65|417.55|419.65|417.55|419.65|417.55|1
1730339750000|2024-10-31 01:55:50|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|2
1730339760000|2024-10-31 01:56:00|419.75|417.65|419.8|417.7|419.8|417.7|419.75|417.65|2
1730339770000|2024-10-31 01:56:10|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730339780000|2024-10-31 01:56:20|419.95|417.85|420|417.9|420|417.9|419.95|417.85|2
1730339810000|2024-10-31 01:56:50|420.1|418|420.3|418.2|420.3|418.2|420.1|418|4
1730339830000|2024-10-31 01:57:10|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1730339840000|2024-10-31 01:57:20|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1730339850000|2024-10-31 01:57:30|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1730339860000|2024-10-31 01:57:40|420.2|418.1|420.1|418|420.2|418.1|420.1|418|2
1730339870000|2024-10-31 01:57:50|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730339910000|2024-10-31 01:58:30|420.1|418|420.1|418|420.1|418|420.1|418|1
1730339930000|2024-10-31 01:58:50|420.05|417.95|420.1|418|420.1|418|420|417.9|4
1730339940000|2024-10-31 01:59:00|420.05|417.95|419.9|417.8|420.05|417.95|419.9|417.8|2
1730339980000|2024-10-31 01:59:40|420|417.9|419.9|417.8|420|417.9|419.9|417.8|3
1730339990000|2024-10-31 01:59:50|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1730340000000|2024-10-31 02:00:00|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|4
1730340010000|2024-10-31 02:00:10|419.8|417.7|419.75|417.65|419.8|417.7|419.7|417.6|3
1730340020000|2024-10-31 02:00:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730340030000|2024-10-31 02:00:30|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730340040000|2024-10-31 02:00:40|419.85|417.75|419.8|417.7|419.85|417.75|419.8|417.7|2
1730340060000|2024-10-31 02:01:00|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|2
1730340070000|2024-10-31 02:01:10|419.85|417.75|419.8|417.7|419.85|417.75|419.75|417.65|3
1730340080000|2024-10-31 02:01:20|419.9|417.8|420.1|418|420.1|418|419.85|417.75|7
1730340090000|2024-10-31 02:01:30|420.06|417.96|420.1|418|420.1|418|420.06|417.96|2
1730340100000|2024-10-31 02:01:40|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730340110000|2024-10-31 02:01:50|420|417.9|420.1|418|420.1|418|420|417.9|3
1730340120000|2024-10-31 02:02:00|420.15|418.05|420.3|418.2|420.3|418.2|420.15|418.05|3
1730340130000|2024-10-31 02:02:10|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730340150000|2024-10-31 02:02:30|420.05|417.95|420|417.9|420.05|417.95|420|417.9|2
1730340160000|2024-10-31 02:02:40|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730340180000|2024-10-31 02:03:00|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|3
1730340190000|2024-10-31 02:03:10|420|417.9|420.15|418.05|420.2|418.1|420|417.9|4
1730340200000|2024-10-31 02:03:20|420.1|418|420.1|418|420.1|418|420.1|418|1
1730340210000|2024-10-31 02:03:30|420|417.9|419.8|417.7|420|417.9|419.8|417.7|3
1730340240000|2024-10-31 02:04:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730340300000|2024-10-31 02:05:00|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730340310000|2024-10-31 02:05:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730340320000|2024-10-31 02:05:20|419.3|417.2|419.35|417.25|419.4|417.3|419.3|417.2|8
1730340330000|2024-10-31 02:05:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730340340000|2024-10-31 02:05:40|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1730340350000|2024-10-31 02:05:50|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1730340360000|2024-10-31 02:06:00|419.3|417.2|419|416.9|419.3|417.2|419|416.9|6
1730340370000|2024-10-31 02:06:10|419.1|417|419.1|417|419.1|417|419.1|417|1
1730340380000|2024-10-31 02:06:20|419|416.9|419|416.9|419.1|417|419|416.9|4
1730340410000|2024-10-31 02:06:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730340420000|2024-10-31 02:07:00|419|416.9|418.9|416.8|419|416.9|418.9|416.8|2
1730340430000|2024-10-31 02:07:10|419|416.9|418.9|416.8|419|416.9|418.9|416.8|3
1730340450000|2024-10-31 02:07:30|418.95|416.85|418.9|416.8|418.95|416.85|418.9|416.8|2
1730340470000|2024-10-31 02:07:50|419|416.9|419|416.9|419|416.9|418.95|416.85|3
1730340480000|2024-10-31 02:08:00|418.95|416.85|418.8|416.7|418.95|416.85|418.8|416.7|4
1730340490000|2024-10-31 02:08:10|418.7|416.6|418.8|416.7|418.8|416.7|418.7|416.6|4
1730340510000|2024-10-31 02:08:30|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|2
1730340520000|2024-10-31 02:08:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730340540000|2024-10-31 02:09:00|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|2
1730340560000|2024-10-31 02:09:20|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730340570000|2024-10-31 02:09:30|418.6|416.5|418.7|416.6|418.7|416.6|418.6|416.5|3
1730340580000|2024-10-31 02:09:40|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1730340590000|2024-10-31 02:09:50|418.85|416.75|419.1|417|419.1|417|418.85|416.75|6
1730340600000|2024-10-31 02:10:00|419.05|416.95|419.2|417.1|419.2|417.1|419.05|416.95|3
1730340610000|2024-10-31 02:10:10|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|2
1730340630000|2024-10-31 02:10:30|419.2|417.1|419.35|417.25|419.35|417.25|419.2|417.1|3
1730340640000|2024-10-31 02:10:40|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|6
1730340650000|2024-10-31 02:10:50|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|3
1730340660000|2024-10-31 02:11:00|419.35|417.25|419.35|417.25|419.35|417.25|419.35|417.25|1
1730340670000|2024-10-31 02:11:10|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1730340680000|2024-10-31 02:11:20|419.5|417.4|419.45|417.35|419.5|417.4|419.45|417.35|2
1730340690000|2024-10-31 02:11:30|419.5|417.4|419.6|417.5|419.6|417.5|419.5|417.4|2
1730340700000|2024-10-31 02:11:40|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730340770000|2024-10-31 02:12:50|419.75|417.65|419.7|417.6|419.75|417.65|419.7|417.6|2
1730340820000|2024-10-31 02:13:40|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730340840000|2024-10-31 02:14:00|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730340850000|2024-10-31 02:14:10|419.87|417.77|419.87|417.77|419.87|417.77|419.87|417.77|1
1730340900000|2024-10-31 02:15:00|419.9|417.8|419.9|417.8|419.9|417.8|419.9|417.8|1
1730340910000|2024-10-31 02:15:10|420|417.9|420.05|417.95|420.05|417.95|420|417.9|2
1730340930000|2024-10-31 02:15:30|420.1|418|420.1|418|420.1|418|420.1|418|1
1730340970000|2024-10-31 02:16:10|420.05|417.95|419.95|417.85|420.05|417.95|419.9|417.8|4
1730340980000|2024-10-31 02:16:20|420|417.9|420.2|418.1|420.2|418.1|420|417.9|6
1730340990000|2024-10-31 02:16:30|420.25|418.15|420.1|418|420.25|418.15|420.1|418|4
1730341000000|2024-10-31 02:16:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730341010000|2024-10-31 02:16:50|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730341020000|2024-10-31 02:17:00|420.2|418.1|420.3|418.2|420.3|418.2|420.2|418.1|3
1730341030000|2024-10-31 02:17:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730341040000|2024-10-31 02:17:20|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|4
1730341050000|2024-10-31 02:17:30|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730341060000|2024-10-31 02:17:40|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730341070000|2024-10-31 02:17:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730341110000|2024-10-31 02:18:30|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730341140000|2024-10-31 02:19:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730341160000|2024-10-31 02:19:20|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730341180000|2024-10-31 02:19:40|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730341210000|2024-10-31 02:20:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730341220000|2024-10-31 02:20:20|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|2
1730341230000|2024-10-31 02:20:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730341240000|2024-10-31 02:20:40|420.4|418.3|420.35|418.25|420.4|418.3|420.35|418.25|2
1730341250000|2024-10-31 02:20:50|420.3|418.2|420.2|418.1|420.3|418.2|420.2|418.1|4
1730341290000|2024-10-31 02:21:30|420.13|418.03|420.08|417.98|420.13|418.03|420.08|417.98|2
1730341300000|2024-10-31 02:21:40|420.1|418|420.1|418|420.15|418.05|420.1|418|3
1730341320000|2024-10-31 02:22:00|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730341330000|2024-10-31 02:22:10|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1730341350000|2024-10-31 02:22:30|419.95|417.85|419.8|417.7|419.95|417.85|419.8|417.7|2
1730341360000|2024-10-31 02:22:40|419.75|417.65|419.65|417.55|419.75|417.65|419.65|417.55|2
1730341370000|2024-10-31 02:22:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730341390000|2024-10-31 02:23:10|419.55|417.45|419.3|417.2|419.6|417.5|419.3|417.2|4
1730341400000|2024-10-31 02:23:20|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730341410000|2024-10-31 02:23:30|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1730341450000|2024-10-31 02:24:10|419.25|417.15|419.35|417.25|419.35|417.25|419.25|417.15|3
1730341460000|2024-10-31 02:24:20|419.3|417.2|419.2|417.1|419.3|417.2|419.2|417.1|3
1730341490000|2024-10-31 02:24:50|419.15|417.05|419.1|417|419.15|417.05|419.1|417|2
1730341500000|2024-10-31 02:25:00|419.15|417.05|419.3|417.2|419.3|417.2|419.15|417.05|4
1730341510000|2024-10-31 02:25:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730341520000|2024-10-31 02:25:20|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730341530000|2024-10-31 02:25:30|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|3
1730341560000|2024-10-31 02:26:00|419.45|417.35|419.6|417.5|419.6|417.5|419.45|417.35|4
1730341570000|2024-10-31 02:26:10|419.59|417.49|419.5|417.4|419.59|417.49|419.5|417.4|3
1730341630000|2024-10-31 02:27:10|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730341640000|2024-10-31 02:27:20|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730341650000|2024-10-31 02:27:30|419.45|417.35|419.4|417.3|419.45|417.35|419.4|417.3|2
1730341670000|2024-10-31 02:27:50|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730341720000|2024-10-31 02:28:40|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|2
1730341750000|2024-10-31 02:29:10|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730341760000|2024-10-31 02:29:20|419.85|417.75|419.9|417.8|419.9|417.8|419.85|417.75|2
1730341770000|2024-10-31 02:29:30|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730341820000|2024-10-31 02:30:20|419.6|417.5|419.7|417.6|419.7|417.6|419.6|417.5|2
1730341830000|2024-10-31 02:30:30|419.8|417.7|419.85|417.75|419.85|417.75|419.8|417.7|2
1730341840000|2024-10-31 02:30:40|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|2
1730341860000|2024-10-31 02:31:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1730341870000|2024-10-31 02:31:10|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|2
1730341880000|2024-10-31 02:31:20|420|417.9|420|417.9|420|417.9|420|417.9|1
1730341890000|2024-10-31 02:31:30|420.09|417.99|420.25|418.15|420.25|418.15|420.09|417.99|4
1730341900000|2024-10-31 02:31:40|420.27|418.17|420.28|418.18|420.3|418.2|420.27|418.17|4
1730341910000|2024-10-31 02:31:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730341920000|2024-10-31 02:32:00|420.4|418.3|420.4|418.3|420.4|418.3|420.39|418.29|5
1730341930000|2024-10-31 02:32:10|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|2
1730341950000|2024-10-31 02:32:30|420.6|418.5|420.5|418.4|420.6|418.5|420.5|418.4|2
1730341970000|2024-10-31 02:32:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730341980000|2024-10-31 02:33:00|420.2|418.1|420.3|418.2|420.3|418.2|420.2|418.1|2
1730342000000|2024-10-31 02:33:20|420.4|418.3|420.4|418.3|420.4|418.3|420.3|418.2|3
1730342010000|2024-10-31 02:33:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730342020000|2024-10-31 02:33:40|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730342050000|2024-10-31 02:34:10|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730342060000|2024-10-31 02:34:20|420.6|418.5|420.6|418.5|420.6|418.5|420.5|418.4|5
1730342070000|2024-10-31 02:34:30|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730342110000|2024-10-31 02:35:10|420.5|418.4|420.6|418.5|420.6|418.5|420.5|418.4|3
1730342130000|2024-10-31 02:35:30|420.68|418.58|420.7|418.6|420.7|418.6|420.63|418.53|3
1730342140000|2024-10-31 02:35:40|420.75|418.65|420.9|418.8|420.9|418.8|420.75|418.65|4
1730342160000|2024-10-31 02:36:00|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730342170000|2024-10-31 02:36:10|421.05|418.95|421.1|419|421.1|419|421.05|418.95|2
1730342180000|2024-10-31 02:36:20|421.2|419.1|421.3|419.2|421.3|419.2|421.2|419.1|2
1730342190000|2024-10-31 02:36:30|421.2|419.1|421.25|419.15|421.28|419.18|421.15|419.05|10
1730342200000|2024-10-31 02:36:40|421.2|419.1|421.2|419.1|421.25|419.15|421.2|419.1|5
1730342210000|2024-10-31 02:36:50|421.13|419.03|421.05|418.95|421.13|419.03|421|418.9|4
1730342230000|2024-10-31 02:37:10|421.1|419|421|418.9|421.15|419.05|421|418.9|3
1730342240000|2024-10-31 02:37:20|421.05|418.95|421.1|419|421.1|419|421.05|418.95|2
1730342250000|2024-10-31 02:37:30|421.04|418.94|420.99|418.89|421.04|418.94|420.99|418.89|2
1730342260000|2024-10-31 02:37:40|421|418.9|420.63|418.53|421|418.9|420.63|418.53|4
1730342270000|2024-10-31 02:37:50|420.58|418.48|420.75|418.65|420.75|418.65|420.58|418.48|5
1730342280000|2024-10-31 02:38:00|420.8|418.7|420.95|418.85|420.95|418.85|420.7|418.6|7
1730342290000|2024-10-31 02:38:10|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|2
1730342300000|2024-10-31 02:38:20|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730342310000|2024-10-31 02:38:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730342320000|2024-10-31 02:38:40|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730342350000|2024-10-31 02:39:10|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730342360000|2024-10-31 02:39:20|421|418.9|421.05|418.95|421.05|418.95|421|418.9|2
1730342370000|2024-10-31 02:39:30|421.1|419|421.1|419|421.1|419|421.1|419|1
1730342380000|2024-10-31 02:39:40|421.05|418.95|421.1|419|421.1|419|421.05|418.95|2
1730342390000|2024-10-31 02:39:50|421.05|418.95|421|418.9|421.1|419|421|418.9|5
1730342400000|2024-10-31 02:40:00|421.05|418.95|421|418.9|421.1|419|421|418.9|5
1730342410000|2024-10-31 02:40:10|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730342420000|2024-10-31 02:40:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730342450000|2024-10-31 02:40:50|420.95|418.85|421|418.9|421|418.9|420.95|418.85|2
1730342460000|2024-10-31 02:41:00|420.99|418.89|421.15|419.05|421.15|419.05|420.99|418.89|6
1730342480000|2024-10-31 02:41:20|421.1|419|421.1|419|421.1|419|421.1|419|1
1730342490000|2024-10-31 02:41:30|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730342500000|2024-10-31 02:41:40|420.9|418.8|420.9|418.8|420.9|418.8|420.8|418.7|3
1730342550000|2024-10-31 02:42:30|420.85|418.75|420.9|418.8|420.9|418.8|420.8|418.7|4
1730342560000|2024-10-31 02:42:40|420.85|418.75|420.7|418.6|420.85|418.75|420.7|418.6|2
1730342600000|2024-10-31 02:43:20|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|2
1730342610000|2024-10-31 02:43:30|420.8|418.7|420.9|418.8|420.9|418.8|420.8|418.7|2
1730342620000|2024-10-31 02:43:40|420.95|418.85|421.1|419|421.15|419.05|420.95|418.85|8
1730342640000|2024-10-31 02:44:00|421|418.9|421|418.9|421|418.9|421|418.9|1
1730342650000|2024-10-31 02:44:10|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730342660000|2024-10-31 02:44:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730342700000|2024-10-31 02:45:00|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1730342750000|2024-10-31 02:45:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730342770000|2024-10-31 02:46:10|420.6|418.5|420.55|418.45|420.6|418.5|420.55|418.45|2
1730342780000|2024-10-31 02:46:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730342810000|2024-10-31 02:46:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730342820000|2024-10-31 02:47:00|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|2
1730342840000|2024-10-31 02:47:20|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|2
1730342850000|2024-10-31 02:47:30|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730342860000|2024-10-31 02:47:40|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730342870000|2024-10-31 02:47:50|420.66|418.56|420.6|418.5|420.66|418.56|420.58|418.48|4
1730342880000|2024-10-31 02:48:00|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|2
1730342890000|2024-10-31 02:48:10|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|2
1730342900000|2024-10-31 02:48:20|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730342910000|2024-10-31 02:48:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730342920000|2024-10-31 02:48:40|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730342930000|2024-10-31 02:48:50|420.6|418.5|420.6|418.5|420.65|418.55|420.6|418.5|3
1730342940000|2024-10-31 02:49:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730342950000|2024-10-31 02:49:10|420.6|418.5|420.8|418.7|420.8|418.7|420.6|418.5|4
1730342970000|2024-10-31 02:49:30|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730342980000|2024-10-31 02:49:40|420.99|418.89|421|418.9|421|418.9|420.99|418.89|2
1730342990000|2024-10-31 02:49:50|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730343000000|2024-10-31 02:50:00|420.95|418.85|421|418.9|421|418.9|420.9|418.8|5
1730343010000|2024-10-31 02:50:10|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|2
1730343020000|2024-10-31 02:50:20|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730343050000|2024-10-31 02:50:50|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730343060000|2024-10-31 02:51:00|420.7|418.6|420.8|418.7|420.8|418.7|420.7|418.6|3
1730343070000|2024-10-31 02:51:10|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|2
1730343100000|2024-10-31 02:51:40|420.77|418.67|420.6|418.5|420.79|418.69|420.6|418.5|5
1730343110000|2024-10-31 02:51:50|420.65|418.55|420.5|418.4|420.65|418.55|420.5|418.4|3
1730343140000|2024-10-31 02:52:20|420.6|418.5|420.5|418.4|420.6|418.5|420.5|418.4|2
1730343150000|2024-10-31 02:52:30|420.69|418.59|420.5|418.4|420.75|418.65|420.5|418.4|7
1730343160000|2024-10-31 02:52:40|420.49|418.39|420.5|418.4|420.5|418.4|420.49|418.39|2
1730343170000|2024-10-31 02:52:50|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|2
1730343180000|2024-10-31 02:53:00|420.4|418.3|420.45|418.35|420.5|418.4|420.4|418.3|4
1730343190000|2024-10-31 02:53:10|420.4|418.3|420.6|418.5|420.6|418.5|420.4|418.3|6
1730343200000|2024-10-31 02:53:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730343210000|2024-10-31 02:53:30|420.35|418.25|420.45|418.35|420.45|418.35|420.3|418.2|7
1730343220000|2024-10-31 02:53:40|420.4|418.3|420.4|418.3|420.45|418.35|420.4|418.3|7
1730343250000|2024-10-31 02:54:10|420.5|418.4|420.6|418.5|420.6|418.5|420.49|418.39|5
1730343290000|2024-10-31 02:54:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730343300000|2024-10-31 02:55:00|420.6|418.5|420.5|418.4|420.6|418.5|420.5|418.4|2
1730343320000|2024-10-31 02:55:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730343330000|2024-10-31 02:55:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730343350000|2024-10-31 02:55:50|420.75|418.65|420.75|418.65|420.75|418.65|420.7|418.6|7
1730343360000|2024-10-31 02:56:00|420.7|418.6|420.75|418.65|420.75|418.65|420.7|418.6|8
1730343370000|2024-10-31 02:56:10|420.7|418.6|420.7|418.6|420.75|418.65|420.7|418.6|9
1730343380000|2024-10-31 02:56:20|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|6
1730343430000|2024-10-31 02:57:10|420.75|418.65|420.7|418.6|420.75|418.65|420.7|418.6|2
1730343440000|2024-10-31 02:57:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730343460000|2024-10-31 02:57:40|420.7|418.6|420.75|418.65|420.8|418.7|420.7|418.6|3
1730343490000|2024-10-31 02:58:10|420.65|418.55|420.65|418.55|420.65|418.55|420.65|418.55|1
1730343500000|2024-10-31 02:58:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730343510000|2024-10-31 02:58:30|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730343540000|2024-10-31 02:59:00|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730343570000|2024-10-31 02:59:30|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730343590000|2024-10-31 02:59:50|420.8|418.7|421|418.9|421|418.9|420.8|418.7|5
1730343600000|2024-10-31 03:00:00|421.05|418.95|421.05|418.95|421.05|418.95|421|418.9|3
1730343620000|2024-10-31 03:00:20|421.1|419|421.15|419.05|421.2|419.1|421.1|419|6
1730343630000|2024-10-31 03:00:30|421.1|419|421.1|419|421.15|419.05|421.1|419|7
1730343640000|2024-10-31 03:00:40|421.15|419.05|421.15|419.05|421.15|419.05|421.1|419|5
1730343650000|2024-10-31 03:00:50|421.1|419|421.1|419|421.15|419.05|421.1|419|3
1730343660000|2024-10-31 03:01:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730343670000|2024-10-31 03:01:10|421|418.9|421.1|419|421.1|419|421|418.9|5
1730343680000|2024-10-31 03:01:20|421.15|419.05|421.1|419|421.2|419.1|421.1|419|5
1730343690000|2024-10-31 03:01:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730343700000|2024-10-31 03:01:40|421.1|419|421|418.9|421.1|419|421|418.9|2
1730343720000|2024-10-31 03:02:00|421.05|418.95|421.05|418.95|421.05|418.95|421.05|418.95|1
1730343730000|2024-10-31 03:02:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730343750000|2024-10-31 03:02:30|421.2|419.1|421.2|419.1|421.2|419.1|421.2|419.1|1
1730343760000|2024-10-31 03:02:40|421.25|419.15|421.2|419.1|421.25|419.15|421.2|419.1|4
1730343770000|2024-10-31 03:02:50|421.3|419.2|421.4|419.3|421.4|419.3|421.3|419.2|3
1730343800000|2024-10-31 03:03:20|421.35|419.25|421.3|419.2|421.35|419.25|421.3|419.2|4
1730343810000|2024-10-31 03:03:30|421.35|419.25|421.3|419.2|421.35|419.25|421.3|419.2|4
1730343820000|2024-10-31 03:03:40|421.35|419.25|421.45|419.35|421.45|419.35|421.35|419.25|3
1730343830000|2024-10-31 03:03:50|421.5|419.4|421.5|419.4|421.5|419.4|421.5|419.4|1
1730343840000|2024-10-31 03:04:00|421.2|419.1|421.4|419.3|421.4|419.3|421.2|419.1|3
1730343850000|2024-10-31 03:04:10|421.45|419.35|421.45|419.35|421.45|419.35|421.45|419.35|1
1730343870000|2024-10-31 03:04:30|421.5|419.4|421.5|419.4|421.5|419.4|421.46|419.36|3
1730343900000|2024-10-31 03:05:00|421.6|419.5|421.6|419.5|421.6|419.5|421.6|419.5|1
1730343920000|2024-10-31 03:05:20|421.55|419.45|421.6|419.5|421.6|419.5|421.5|419.4|4
1730343980000|2024-10-31 03:06:20|421.55|419.45|421.6|419.5|421.6|419.5|421.5|419.4|4
1730343990000|2024-10-31 03:06:30|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|2
1730344000000|2024-10-31 03:06:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730344010000|2024-10-31 03:06:50|421.87|419.77|421.8|419.7|421.9|419.8|421.8|419.7|9
1730344020000|2024-10-31 03:07:00|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|9
1730344030000|2024-10-31 03:07:10|421.75|419.65|421.8|419.7|421.8|419.7|421.7|419.6|5
1730344040000|2024-10-31 03:07:20|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|16
1730344050000|2024-10-31 03:07:30|421.85|419.75|421.85|419.75|421.9|419.8|421.8|419.7|7
1730344060000|2024-10-31 03:07:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730344080000|2024-10-31 03:08:00|421.75|419.65|421.8|419.7|421.8|419.7|421.75|419.65|2
1730344090000|2024-10-31 03:08:10|421.85|419.75|421.8|419.7|421.85|419.75|421.8|419.7|8
1730344100000|2024-10-31 03:08:20|421.7|419.6|421.6|419.5|421.7|419.6|421.6|419.5|2
1730344110000|2024-10-31 03:08:30|421.5|419.4|421.4|419.3|421.5|419.4|421.4|419.3|4
1730344120000|2024-10-31 03:08:40|421.3|419.2|421.3|419.2|421.35|419.25|421.3|419.2|3
1730344130000|2024-10-31 03:08:50|421.35|419.25|421.3|419.2|421.35|419.25|421.3|419.2|4
1730344140000|2024-10-31 03:09:00|421.35|419.25|421.4|419.3|421.4|419.3|421.3|419.2|4
1730344170000|2024-10-31 03:09:30|421.45|419.35|421.6|419.5|421.6|419.5|421.45|419.35|4
1730344200000|2024-10-31 03:10:00|421.65|419.55|421.7|419.6|421.8|419.7|421.65|419.55|5
1730344210000|2024-10-31 03:10:10|421.8|419.7|421.7|419.6|421.8|419.7|421.7|419.6|3
1730344250000|2024-10-31 03:10:50|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730344270000|2024-10-31 03:11:10|421.75|419.65|421.7|419.6|421.75|419.65|421.7|419.6|2
1730344280000|2024-10-31 03:11:20|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730344290000|2024-10-31 03:11:30|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730344310000|2024-10-31 03:11:50|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730344330000|2024-10-31 03:12:10|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730344340000|2024-10-31 03:12:20|421.75|419.65|421.8|419.7|421.8|419.7|421.7|419.6|3
1730344350000|2024-10-31 03:12:30|421.85|419.75|422|419.9|422|419.9|421.85|419.75|5
1730344360000|2024-10-31 03:12:40|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730344410000|2024-10-31 03:13:30|421.8|419.7|421.9|419.8|421.9|419.8|421.8|419.7|3
1730344420000|2024-10-31 03:13:40|421.8|419.7|421.8|419.7|421.8|419.7|421.8|419.7|1
1730344450000|2024-10-31 03:14:10|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1730344480000|2024-10-31 03:14:40|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1730344490000|2024-10-31 03:14:50|421.7|419.6|421.5|419.4|421.7|419.6|421.5|419.4|3
1730344500000|2024-10-31 03:15:00|421.55|419.45|421.55|419.45|421.55|419.45|421.55|419.45|1
1730344510000|2024-10-31 03:15:10|421.6|419.5|421.5|419.4|421.6|419.5|421.5|419.4|2
1730344520000|2024-10-31 03:15:20|421.42|419.32|421.42|419.32|421.42|419.32|421.42|419.32|1
1730344530000|2024-10-31 03:15:30|421.4|419.3|421.4|419.3|421.4|419.3|421.4|419.3|1
1730344540000|2024-10-31 03:15:40|421.45|419.35|421.5|419.4|421.5|419.4|421.45|419.35|2
1730344560000|2024-10-31 03:16:00|421.4|419.3|421.3|419.2|421.4|419.3|421.3|419.2|2
1730344570000|2024-10-31 03:16:10|421.35|419.25|421.4|419.3|421.4|419.3|421.35|419.25|2
1730344600000|2024-10-31 03:16:40|421.3|419.2|421.2|419.1|421.3|419.2|421.2|419.1|2
1730344610000|2024-10-31 03:16:50|421.1|419|421.2|419.1|421.2|419.1|421.1|419|3
1730344630000|2024-10-31 03:17:10|421.1|419|421.1|419|421.1|419|421.1|419|1
1730344640000|2024-10-31 03:17:20|421|418.9|420.9|418.8|421|418.9|420.9|418.8|2
1730344650000|2024-10-31 03:17:30|421|418.9|421.05|418.95|421.05|418.95|421|418.9|2
1730344670000|2024-10-31 03:17:50|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|2
1730344680000|2024-10-31 03:18:00|420.9|418.8|420.95|418.85|420.95|418.85|420.9|418.8|2
1730344690000|2024-10-31 03:18:10|421|418.9|421|418.9|421|418.9|421|418.9|1
1730344700000|2024-10-31 03:18:20|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730344710000|2024-10-31 03:18:30|420.8|418.7|420.85|418.75|420.85|418.75|420.8|418.7|2
1730344740000|2024-10-31 03:19:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730344750000|2024-10-31 03:19:10|420.95|418.85|420.95|418.85|420.95|418.85|420.95|418.85|1
1730344800000|2024-10-31 03:20:00|420.9|418.8|420.9|418.8|420.9|418.8|420.9|418.8|1
1730344810000|2024-10-31 03:20:10|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1730344840000|2024-10-31 03:20:40|420.85|418.75|420.8|418.7|420.85|418.75|420.8|418.7|2
1730344850000|2024-10-31 03:20:50|420.7|418.6|420.6|418.5|420.7|418.6|420.6|418.5|2
1730344870000|2024-10-31 03:21:10|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1730344890000|2024-10-31 03:21:30|420.5|418.4|420.45|418.35|420.5|418.4|420.45|418.35|2
1730344900000|2024-10-31 03:21:40|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730344910000|2024-10-31 03:21:50|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1730344980000|2024-10-31 03:23:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730344990000|2024-10-31 03:23:10|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730345010000|2024-10-31 03:23:30|420.4|418.3|420.3|418.2|420.4|418.3|420.3|418.2|2
1730345050000|2024-10-31 03:24:10|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730345070000|2024-10-31 03:24:30|420.3|418.2|420.25|418.15|420.3|418.2|420.25|418.15|2
1730345080000|2024-10-31 03:24:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730345100000|2024-10-31 03:25:00|420.15|418.05|420.11|418.01|420.15|418.05|420.11|418.01|2
1730345110000|2024-10-31 03:25:10|420.06|417.96|420.2|418.1|420.2|418.1|420.06|417.96|4
1730345130000|2024-10-31 03:25:30|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730345140000|2024-10-31 03:25:40|420.1|418|420.1|418|420.1|418|420.1|418|1
1730345160000|2024-10-31 03:26:00|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730345210000|2024-10-31 03:26:50|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730345220000|2024-10-31 03:27:00|420.09|417.99|420.1|418|420.1|418|420.09|417.99|2
1730345270000|2024-10-31 03:27:50|420.15|418.05|420.3|418.2|420.4|418.3|420.15|418.05|7
1730345280000|2024-10-31 03:28:00|420.35|418.25|420.5|418.4|420.5|418.4|420.35|418.25|4
1730345290000|2024-10-31 03:28:10|420.55|418.45|420.65|418.55|420.65|418.55|420.55|418.45|3
1730345310000|2024-10-31 03:28:30|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730345340000|2024-10-31 03:29:00|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1730345380000|2024-10-31 03:29:40|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1730345420000|2024-10-31 03:30:20|420.59|418.49|420.57|418.47|420.59|418.49|420.57|418.47|2
1730345430000|2024-10-31 03:30:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730345440000|2024-10-31 03:30:40|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730345460000|2024-10-31 03:31:00|420.39|418.29|420.3|418.2|420.39|418.29|420.3|418.2|6
1730345470000|2024-10-31 03:31:10|420.35|418.25|420.4|418.3|420.4|418.3|420.3|418.2|10
1730345480000|2024-10-31 03:31:20|420.45|418.35|420.45|418.35|420.45|418.35|420.4|418.3|3
1730345490000|2024-10-31 03:31:30|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1730345510000|2024-10-31 03:31:50|420.55|418.45|420.7|418.6|420.7|418.6|420.55|418.45|3
1730345520000|2024-10-31 03:32:00|420.75|418.65|420.7|418.6|420.8|418.7|420.7|418.6|3
1730345530000|2024-10-31 03:32:10|420.69|418.59|420.64|418.54|420.69|418.59|420.64|418.54|2
1730345540000|2024-10-31 03:32:20|420.49|418.39|420.5|418.4|420.5|418.4|420.4|418.3|4
1730345560000|2024-10-31 03:32:40|420.45|418.35|420.3|418.2|420.45|418.35|420.3|418.2|4
1730345580000|2024-10-31 03:33:00|420.28|418.18|420.3|418.2|420.3|418.2|420.28|418.18|2
1730345590000|2024-10-31 03:33:10|420.35|418.25|420.45|418.35|420.45|418.35|420.35|418.25|3
1730345640000|2024-10-31 03:34:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730345670000|2024-10-31 03:34:30|420.35|418.25|420.25|418.15|420.35|418.25|420.25|418.15|3
1730345680000|2024-10-31 03:34:40|420.2|418.1|420.1|418|420.2|418.1|420.1|418|2
1730345690000|2024-10-31 03:34:50|420.2|418.1|420.2|418.1|420.2|418.1|420.15|418.05|3
1730345720000|2024-10-31 03:35:20|420.19|418.09|420.15|418.05|420.19|418.09|420.15|418.05|2
1730345730000|2024-10-31 03:35:30|420.1|418|420.1|418|420.1|418|420.1|418|1
1730345750000|2024-10-31 03:35:50|420|417.9|420|417.9|420|417.9|420|417.9|1
1730345770000|2024-10-31 03:36:10|419.9|417.8|420.1|418|420.1|418|419.9|417.8|5
1730345800000|2024-10-31 03:36:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730345820000|2024-10-31 03:37:00|420.1|418|420.1|418|420.1|418|420.1|418|1
1730345840000|2024-10-31 03:37:20|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730345860000|2024-10-31 03:37:40|420.2|418.1|420.2|418.1|420.2|418.1|420.2|418.1|1
1730345890000|2024-10-31 03:38:10|420.15|418.05|420.1|418|420.15|418.05|420.1|418|2
1730345900000|2024-10-31 03:38:20|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1730345910000|2024-10-31 03:38:30|420.1|418|420.1|418|420.1|418|420.1|418|1
1730345940000|2024-10-31 03:39:00|420|417.9|420|417.9|420|417.9|420|417.9|1
1730345980000|2024-10-31 03:39:40|420.1|418|420.2|418.1|420.2|418.1|420.1|418|3
1730346010000|2024-10-31 03:40:10|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730346020000|2024-10-31 03:40:20|420.25|418.15|420.1|418|420.25|418.15|420.1|418|3
1730346040000|2024-10-31 03:40:40|420.08|417.98|420.1|418|420.1|418|420.08|417.98|2
1730346050000|2024-10-31 03:40:50|420.15|418.05|420.2|418.1|420.25|418.15|420.15|418.05|4
1730346060000|2024-10-31 03:41:00|420.25|418.15|420.3|418.2|420.3|418.2|420.2|418.1|7
1730346090000|2024-10-31 03:41:30|420.35|418.25|420.5|418.4|420.5|418.4|420.35|418.25|4
1730346100000|2024-10-31 03:41:40|420.6|418.5|420.7|418.6|420.7|418.6|420.6|418.5|2
1730346130000|2024-10-31 03:42:10|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1730346160000|2024-10-31 03:42:40|420.55|418.45|420.5|418.4|420.55|418.45|420.5|418.4|2
1730346180000|2024-10-31 03:43:00|420.55|418.45|420.45|418.35|420.55|418.45|420.45|418.35|3
1730346190000|2024-10-31 03:43:10|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730346200000|2024-10-31 03:43:20|420.35|418.25|420.3|418.2|420.35|418.25|420.3|418.2|2
1730346220000|2024-10-31 03:43:40|420.35|418.25|420.4|418.3|420.4|418.3|420.35|418.25|2
1730346290000|2024-10-31 03:44:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1730346300000|2024-10-31 03:45:00|420.25|418.15|420.15|418.05|420.25|418.15|420.15|418.05|2
1730346310000|2024-10-31 03:45:10|420.1|418|420.1|418|420.1|418|420.1|418|1
1730346320000|2024-10-31 03:45:20|420.15|418.05|420.2|418.1|420.2|418.1|420.15|418.05|2
1730346330000|2024-10-31 03:45:30|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730346360000|2024-10-31 03:46:00|420.2|418.1|420.1|418|420.2|418.1|420.1|418|2
1730346390000|2024-10-31 03:46:30|420|417.9|420|417.9|420|417.9|420|417.9|1
1730346450000|2024-10-31 03:47:30|419.95|417.85|419.95|417.85|419.95|417.85|419.95|417.85|1
1730346460000|2024-10-31 03:47:40|419.94|417.84|419.79|417.69|419.94|417.84|419.79|417.69|2
1730346530000|2024-10-31 03:48:50|419.7|417.6|419.8|417.7|419.8|417.7|419.7|417.6|3
1730346540000|2024-10-31 03:49:00|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|4
1730346560000|2024-10-31 03:49:20|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730346610000|2024-10-31 03:50:10|419.74|417.64|419.74|417.64|419.74|417.64|419.74|417.64|1
1730346620000|2024-10-31 03:50:20|419.69|417.59|419.7|417.6|419.7|417.6|419.69|417.59|2
1730346680000|2024-10-31 03:51:20|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|2
1730346710000|2024-10-31 03:51:50|419.88|417.78|419.89|417.79|419.89|417.79|419.88|417.78|2
1730346720000|2024-10-31 03:52:00|419.8|417.7|419.8|417.7|419.8|417.7|419.8|417.7|1
1730346740000|2024-10-31 03:52:20|419.75|417.65|419.75|417.65|419.75|417.65|419.75|417.65|1
1730346750000|2024-10-31 03:52:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730346780000|2024-10-31 03:53:00|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730346800000|2024-10-31 03:53:20|419.6|417.5|419.5|417.4|419.6|417.5|419.5|417.4|2
1730346810000|2024-10-31 03:53:30|419.55|417.45|419.6|417.5|419.6|417.5|419.55|417.45|2
1730346900000|2024-10-31 03:55:00|419.7|417.6|419.8|417.7|419.8|417.7|419.69|417.59|3
1730346940000|2024-10-31 03:55:40|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730347000000|2024-10-31 03:56:40|419.6|417.5|419.6|417.5|419.6|417.5|419.59|417.49|3
1730347010000|2024-10-31 03:56:50|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730347060000|2024-10-31 03:57:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730347070000|2024-10-31 03:57:50|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730347090000|2024-10-31 03:58:10|419.55|417.45|419.65|417.55|419.65|417.55|419.55|417.45|3
1730347100000|2024-10-31 03:58:20|419.7|417.6|419.7|417.6|419.7|417.6|419.7|417.6|1
1730347110000|2024-10-31 03:58:30|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730347120000|2024-10-31 03:58:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730347180000|2024-10-31 03:59:40|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1730347190000|2024-10-31 03:59:50|419.6|417.5|419.6|417.5|419.6|417.5|419.6|417.5|1
1730347200000|2024-10-31 04:00:00|419.65|417.55|419.6|417.5|419.7|417.6|419.6|417.5|3
1730347230000|2024-10-31 04:00:30|419.5|417.4|419.4|417.3|419.5|417.4|419.4|417.3|2
1730347250000|2024-10-31 04:00:50|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1730347260000|2024-10-31 04:01:00|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730347270000|2024-10-31 04:01:10|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730347290000|2024-10-31 04:01:30|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730347300000|2024-10-31 04:01:40|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730347310000|2024-10-31 04:01:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730347320000|2024-10-31 04:02:00|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1730347340000|2024-10-31 04:02:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730347370000|2024-10-31 04:02:50|419.45|417.35|419.5|417.4|419.5|417.4|419.45|417.35|2
1730347380000|2024-10-31 04:03:00|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730347390000|2024-10-31 04:03:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730347440000|2024-10-31 04:04:00|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1730347460000|2024-10-31 04:04:20|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1730347470000|2024-10-31 04:04:30|419.35|417.25|419.3|417.2|419.35|417.25|419.3|417.2|2
1730347500000|2024-10-31 04:05:00|419.25|417.15|419.2|417.1|419.25|417.15|419.2|417.1|2
1730347510000|2024-10-31 04:05:10|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730347530000|2024-10-31 04:05:30|419.3|417.2|419.3|417.2|419.3|417.2|419.3|417.2|1
1730347550000|2024-10-31 04:05:50|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1730347560000|2024-10-31 04:06:00|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730347570000|2024-10-31 04:06:10|419.15|417.05|419.15|417.05|419.15|417.05|419.15|417.05|1
1730347580000|2024-10-31 04:06:20|419.1|417|419.1|417|419.1|417|419.1|417|1
1730347620000|2024-10-31 04:07:00|419.05|416.95|419|416.9|419.05|416.95|419|416.9|2
1730347640000|2024-10-31 04:07:20|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730347670000|2024-10-31 04:07:50|419|416.9|419|416.9|419|416.9|419|416.9|1
1730347690000|2024-10-31 04:08:10|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730347720000|2024-10-31 04:08:40|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730347730000|2024-10-31 04:08:50|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1730347740000|2024-10-31 04:09:00|418.8|416.7|418.9|416.8|418.9|416.8|418.8|416.7|3
1730347760000|2024-10-31 04:09:20|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1730347790000|2024-10-31 04:09:50|419.1|417|419.1|417|419.1|417|419.1|417|1
1730347820000|2024-10-31 04:10:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730347930000|2024-10-31 04:12:10|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730347950000|2024-10-31 04:12:30|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|2
1730347960000|2024-10-31 04:12:40|418.95|416.85|419.1|417|419.1|417|418.95|416.85|4
1730347980000|2024-10-31 04:13:00|419.15|417.05|419.2|417.1|419.2|417.1|419.15|417.05|2
1730348020000|2024-10-31 04:13:40|419.12|417.02|419|416.9|419.12|417.02|419|416.9|2
1730348040000|2024-10-31 04:14:00|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1730348060000|2024-10-31 04:14:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1730348120000|2024-10-31 04:15:20|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1730348140000|2024-10-31 04:15:40|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730348150000|2024-10-31 04:15:50|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730348200000|2024-10-31 04:16:40|418.65|416.55|418.7|416.6|418.7|416.6|418.65|416.55|3
1730348210000|2024-10-31 04:16:50|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1730348220000|2024-10-31 04:17:00|418.5|416.4|418.4|416.3|418.5|416.4|418.4|416.3|2
1730348240000|2024-10-31 04:17:20|418.2|416.1|418.3|416.2|418.3|416.2|418.2|416.1|3
1730348290000|2024-10-31 04:18:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730348340000|2024-10-31 04:19:00|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1730348350000|2024-10-31 04:19:10|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730348390000|2024-10-31 04:19:50|418|415.9|418|415.9|418|415.9|418|415.9|1
1730348400000|2024-10-31 04:20:00|418.05|415.95|418.1|416|418.1|416|418.05|415.95|2
1730348410000|2024-10-31 04:20:10|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730348420000|2024-10-31 04:20:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1730348440000|2024-10-31 04:20:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730348460000|2024-10-31 04:21:00|418|415.9|417.95|415.85|418|415.9|417.95|415.85|2
1730348470000|2024-10-31 04:21:10|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|4
1730348480000|2024-10-31 04:21:20|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|2
1730348500000|2024-10-31 04:21:40|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|2
1730348510000|2024-10-31 04:21:50|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730348530000|2024-10-31 04:22:10|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|3
1730348550000|2024-10-31 04:22:30|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730348560000|2024-10-31 04:22:40|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1730348570000|2024-10-31 04:22:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730348590000|2024-10-31 04:23:10|417.5|415.4|417.6|415.5|417.6|415.5|417.5|415.4|2
1730348600000|2024-10-31 04:23:20|417.65|415.55|418|415.9|418|415.9|417.65|415.55|6
1730348660000|2024-10-31 04:24:20|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730348670000|2024-10-31 04:24:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1730348710000|2024-10-31 04:25:10|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|2
1730348730000|2024-10-31 04:25:30|417.85|415.75|417.8|415.7|417.85|415.75|417.8|415.7|2
1730348760000|2024-10-31 04:26:00|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730348770000|2024-10-31 04:26:10|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730348790000|2024-10-31 04:26:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1730348890000|2024-10-31 04:28:10|417.9|415.8|417.95|415.85|417.95|415.85|417.9|415.8|2
1730348910000|2024-10-31 04:28:30|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730348950000|2024-10-31 04:29:10|417.8|415.7|417.9|415.8|417.9|415.8|417.8|415.7|2
1730348970000|2024-10-31 04:29:30|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1730348980000|2024-10-31 04:29:40|418|415.9|418|415.9|418|415.9|418|415.9|1
1730348990000|2024-10-31 04:29:50|418.05|415.95|418.1|416|418.1|416|418.05|415.95|4
1730349000000|2024-10-31 04:30:00|418|415.9|417.9|415.8|418|415.9|417.9|415.8|2
1730349010000|2024-10-31 04:30:10|417.8|415.7|417.7|415.6|417.8|415.7|417.7|415.6|2
1730349020000|2024-10-31 04:30:20|417.6|415.5|417.5|415.4|417.6|415.5|417.5|415.4|3
1730349090000|2024-10-31 04:31:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730349100000|2024-10-31 04:31:40|417.4|415.3|417.4|415.3|417.4|415.3|417.37|415.27|3
1730349130000|2024-10-31 04:32:10|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1730349150000|2024-10-31 04:32:30|417.4|415.3|417.35|415.25|417.4|415.3|417.35|415.25|2
1730349160000|2024-10-31 04:32:40|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730349410000|2024-10-31 04:36:50|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730349430000|2024-10-31 04:37:10|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730349450000|2024-10-31 04:37:30|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|2
1730349470000|2024-10-31 04:37:50|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1730349480000|2024-10-31 04:38:00|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730349550000|2024-10-31 04:39:10|417.1|415|416.9|414.8|417.1|415|416.9|414.8|2
1730349560000|2024-10-31 04:39:20|417|414.9|417|414.9|417|414.9|417|414.9|1
1730349570000|2024-10-31 04:39:30|416.98|414.88|416.98|414.88|416.98|414.88|416.98|414.88|1
1730349580000|2024-10-31 04:39:40|417.1|415|417.1|415|417.1|415|417.1|415|1
1730349590000|2024-10-31 04:39:50|417.15|415.05|417.15|415.05|417.2|415.1|417.1|415|5
1730349610000|2024-10-31 04:40:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1730349620000|2024-10-31 04:40:20|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1730349630000|2024-10-31 04:40:30|417.05|414.95|417.1|415|417.1|415|417.05|414.95|2
1730349640000|2024-10-31 04:40:40|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1730349650000|2024-10-31 04:40:50|417.05|414.95|416.95|414.85|417.05|414.95|416.95|414.85|2
1730349660000|2024-10-31 04:41:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1730349690000|2024-10-31 04:41:30|417.05|414.95|417.1|415|417.1|415|417.05|414.95|2
1730349700000|2024-10-31 04:41:40|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730349710000|2024-10-31 04:41:50|417|414.9|417|414.9|417|414.9|417|414.9|1
1730349740000|2024-10-31 04:42:20|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1730349750000|2024-10-31 04:42:30|416.9|414.8|416.78|414.68|416.9|414.8|416.78|414.68|3
1730349760000|2024-10-31 04:42:40|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730349780000|2024-10-31 04:43:00|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730349830000|2024-10-31 04:43:50|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730349850000|2024-10-31 04:44:10|416.75|414.65|416.9|414.8|416.9|414.8|416.75|414.65|3
1730349870000|2024-10-31 04:44:30|416.95|414.85|417.01|414.91|417.01|414.91|416.95|414.85|3
1730349880000|2024-10-31 04:44:40|417.19|415.09|417.2|415.1|417.2|415.1|417.17|415.07|4
1730349920000|2024-10-31 04:45:20|417.15|415.05|416.8|414.7|417.15|415.05|416.8|414.7|4
1730349930000|2024-10-31 04:45:30|416.85|414.75|416.89|414.79|416.89|414.79|416.85|414.75|2
1730349960000|2024-10-31 04:46:00|416.68|414.58|416.7|414.6|416.7|414.6|416.68|414.58|3
1730349970000|2024-10-31 04:46:10|416.75|414.65|416.9|414.8|416.9|414.8|416.75|414.65|4
1730350010000|2024-10-31 04:46:50|416.85|414.75|416.6|414.5|416.85|414.75|416.6|414.5|3
1730350020000|2024-10-31 04:47:00|416.7|414.6|416.8|414.7|416.8|414.7|416.7|414.6|3
1730350030000|2024-10-31 04:47:10|416.7|414.6|416.7|414.6|416.8|414.7|416.7|414.6|6
1730350060000|2024-10-31 04:47:40|416.65|414.55|416.65|414.55|416.65|414.55|416.65|414.55|1
1730350090000|2024-10-31 04:48:10|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|2
1730350120000|2024-10-31 04:48:40|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|2
1730350130000|2024-10-31 04:48:50|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|2
1730350140000|2024-10-31 04:49:00|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730350150000|2024-10-31 04:49:10|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730350160000|2024-10-31 04:49:20|416.7|414.6|416.8|414.7|416.8|414.7|416.7|414.6|3
1730350200000|2024-10-31 04:50:00|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730350210000|2024-10-31 04:50:10|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1730350220000|2024-10-31 04:50:20|416.92|414.82|416.92|414.82|416.92|414.82|416.92|414.82|1
1730350230000|2024-10-31 04:50:30|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730350240000|2024-10-31 04:50:40|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1730350250000|2024-10-31 04:50:50|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730350260000|2024-10-31 04:51:00|416.75|414.65|416.7|414.6|416.75|414.65|416.7|414.6|2
1730350270000|2024-10-31 04:51:10|416.75|414.65|416.9|414.8|416.9|414.8|416.75|414.65|4
1730350320000|2024-10-31 04:52:00|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1730350330000|2024-10-31 04:52:10|417|414.9|417.1|415|417.1|415|417|414.9|2
1730350340000|2024-10-31 04:52:20|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|2
1730350350000|2024-10-31 04:52:30|417.22|415.12|417.25|415.15|417.25|415.15|417.22|415.12|2
1730350380000|2024-10-31 04:53:00|417.3|415.2|417.5|415.4|417.5|415.4|417.3|415.2|4
1730350390000|2024-10-31 04:53:10|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730350410000|2024-10-31 04:53:30|417.65|415.55|417.65|415.55|417.65|415.55|417.65|415.55|1
1730350420000|2024-10-31 04:53:40|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730350430000|2024-10-31 04:53:50|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1730350450000|2024-10-31 04:54:10|417.55|415.45|417.45|415.35|417.55|415.45|417.45|415.35|2
1730350460000|2024-10-31 04:54:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730350490000|2024-10-31 04:54:50|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1730350500000|2024-10-31 04:55:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730350520000|2024-10-31 04:55:20|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1730350530000|2024-10-31 04:55:30|417.39|415.29|417.4|415.3|417.4|415.3|417.39|415.29|2
1730350570000|2024-10-31 04:56:10|417.35|415.25|417.2|415.1|417.35|415.25|417.2|415.1|3
1730350610000|2024-10-31 04:56:50|417.28|415.18|417.29|415.19|417.3|415.2|417.28|415.18|4
1730350620000|2024-10-31 04:57:00|417.3|415.2|417.29|415.19|417.3|415.2|417.29|415.19|2
1730350630000|2024-10-31 04:57:10|417.34|415.24|417.4|415.3|417.4|415.3|417.34|415.24|3
1730350640000|2024-10-31 04:57:20|417.49|415.39|417.3|415.2|417.5|415.4|417.29|415.19|5
1730350690000|2024-10-31 04:58:10|417.39|415.29|417.39|415.29|417.39|415.29|417.39|415.29|1
1730350730000|2024-10-31 04:58:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730350780000|2024-10-31 04:59:40|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1730350790000|2024-10-31 04:59:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730350810000|2024-10-31 05:00:10|417.49|415.39|417.4|415.3|417.49|415.39|417.4|415.3|2
1730350830000|2024-10-31 05:00:30|417.38|415.28|417.2|415.1|417.39|415.29|417.2|415.1|6
1730350840000|2024-10-31 05:00:40|417.15|415.05|416.9|414.8|417.15|415.05|416.9|414.8|2
1730350870000|2024-10-31 05:01:10|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730350880000|2024-10-31 05:01:20|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730350890000|2024-10-31 05:01:30|416.75|414.65|416.85|414.75|416.85|414.75|416.75|414.65|3
1730350930000|2024-10-31 05:02:10|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730351010000|2024-10-31 05:03:30|416.6|414.5|416.6|414.5|416.6|414.5|416.5|414.4|3
1730351020000|2024-10-31 05:03:40|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730351080000|2024-10-31 05:04:40|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730351120000|2024-10-31 05:05:20|416.65|414.55|416.7|414.6|416.7|414.6|416.65|414.55|2
1730351140000|2024-10-31 05:05:40|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730351170000|2024-10-31 05:06:10|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730351200000|2024-10-31 05:06:40|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|2
1730351210000|2024-10-31 05:06:50|416.6|414.5|416.7|414.6|416.7|414.6|416.6|414.5|2
1730351220000|2024-10-31 05:07:00|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730351280000|2024-10-31 05:08:00|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730351300000|2024-10-31 05:08:20|417|414.9|417.1|415|417.1|415|417|414.9|3
1730351310000|2024-10-31 05:08:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1730351320000|2024-10-31 05:08:40|417.1|415|417.1|415|417.1|415|417.1|415|1
1730351330000|2024-10-31 05:08:50|417|414.9|417|414.9|417|414.9|417|414.9|1
1730351360000|2024-10-31 05:09:20|417.1|415|417.19|415.09|417.19|415.09|417.1|415|5
1730351390000|2024-10-31 05:09:50|417.1|415|417.1|415|417.15|415.05|417.1|415|3
1730351400000|2024-10-31 05:10:00|417|414.9|417|414.9|417|414.9|417|414.9|1
1730351430000|2024-10-31 05:10:30|416.9|414.8|416.95|414.85|416.95|414.85|416.9|414.8|2
1730351440000|2024-10-31 05:10:40|416.9|414.8|416.95|414.85|416.95|414.85|416.9|414.8|6
1730351450000|2024-10-31 05:10:50|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730351530000|2024-10-31 05:12:10|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1730351550000|2024-10-31 05:12:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1730351560000|2024-10-31 05:12:40|417.05|414.95|417.05|414.95|417.05|414.95|417|414.9|5
1730351570000|2024-10-31 05:12:50|417.1|415|417.2|415.1|417.2|415.1|417.1|415|5
1730351590000|2024-10-31 05:13:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1730351690000|2024-10-31 05:14:50|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|3
1730351720000|2024-10-31 05:15:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730351730000|2024-10-31 05:15:30|417.45|415.35|417.66|415.56|417.69|415.59|417.45|415.35|8
1730351740000|2024-10-31 05:15:40|417.7|415.6|417.8|415.7|417.8|415.7|417.7|415.6|5
1730351760000|2024-10-31 05:16:00|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|2
1730351770000|2024-10-31 05:16:10|417.95|415.85|418|415.9|418|415.9|417.95|415.85|2
1730351780000|2024-10-31 05:16:20|417.99|415.89|418|415.9|418|415.9|417.99|415.89|2
1730351790000|2024-10-31 05:16:30|418.05|415.95|418.1|416|418.1|416|418.05|415.95|2
1730351800000|2024-10-31 05:16:40|418.05|415.95|418.04|415.94|418.05|415.95|418.04|415.94|2
1730351810000|2024-10-31 05:16:50|417.99|415.89|417.8|415.7|417.99|415.89|417.8|415.7|3
1730351820000|2024-10-31 05:17:00|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|2
1730351830000|2024-10-31 05:17:10|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|2
1730351840000|2024-10-31 05:17:20|417.95|415.85|417.97|415.87|417.97|415.87|417.95|415.85|2
1730351850000|2024-10-31 05:17:30|417.98|415.88|418.1|416|418.1|416|417.98|415.88|6
1730351920000|2024-10-31 05:18:40|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730352040000|2024-10-31 05:20:40|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730352050000|2024-10-31 05:20:50|418.35|416.25|418.4|416.3|418.4|416.3|418.35|416.25|2
1730352060000|2024-10-31 05:21:00|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730352080000|2024-10-31 05:21:20|418.44|416.34|418.45|416.35|418.45|416.35|418.44|416.34|2
1730352090000|2024-10-31 05:21:30|418.38|416.28|418.23|416.13|418.38|416.28|418.23|416.13|2
1730352100000|2024-10-31 05:21:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730352200000|2024-10-31 05:23:20|418.05|415.95|418.1|416|418.1|416|418.05|415.95|2
1730352220000|2024-10-31 05:23:40|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730352230000|2024-10-31 05:23:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1730352250000|2024-10-31 05:24:10|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730352270000|2024-10-31 05:24:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1730352290000|2024-10-31 05:24:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1730352330000|2024-10-31 05:25:30|418.05|415.95|418|415.9|418.05|415.95|418|415.9|2
1730352340000|2024-10-31 05:25:40|417.8|415.7|417.6|415.5|417.8|415.7|417.6|415.5|3
1730352390000|2024-10-31 05:26:30|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|2
1730352790000|2024-10-31 05:33:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1730352800000|2024-10-31 05:33:20|417.9|415.8|417.9|415.8|417.9|415.8|417.8|415.7|4
1730352820000|2024-10-31 05:33:40|417.84|415.74|417.8|415.7|417.85|415.75|417.8|415.7|3
1730352850000|2024-10-31 05:34:10|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730352960000|2024-10-31 05:36:00|417.65|415.55|417.85|415.75|417.85|415.75|417.65|415.55|5
1730353010000|2024-10-31 05:36:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730353030000|2024-10-31 05:37:10|417.5|415.4|417.5|415.4|417.55|415.45|417.5|415.4|3
1730353040000|2024-10-31 05:37:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730353090000|2024-10-31 05:38:10|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730353100000|2024-10-31 05:38:20|417.6|415.5|417.7|415.6|417.7|415.6|417.6|415.5|2
1730353160000|2024-10-31 05:39:20|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1730353190000|2024-10-31 05:39:50|417.7|415.6|417.8|415.7|417.8|415.7|417.7|415.6|3
1730353260000|2024-10-31 05:41:00|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730353280000|2024-10-31 05:41:20|417.99|415.89|418.1|416|418.1|416|417.99|415.89|5
1730353290000|2024-10-31 05:41:30|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730353440000|2024-10-31 05:44:00|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730353460000|2024-10-31 05:44:20|418.1|416|418.1|416|418.1|416|418.1|416|1
1730353500000|2024-10-31 05:45:00|418|415.9|418|415.9|418|415.9|418|415.9|1
1730353530000|2024-10-31 05:45:30|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730353580000|2024-10-31 05:46:20|417.9|415.8|417.9|415.8|417.9|415.8|417.9|415.8|1
1730353590000|2024-10-31 05:46:30|418.05|415.95|418.05|415.95|418.05|415.95|418.05|415.95|1
1730353610000|2024-10-31 05:46:50|418|415.9|418|415.9|418|415.9|418|415.9|1
1730353670000|2024-10-31 05:47:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1730353680000|2024-10-31 05:48:00|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1730353690000|2024-10-31 05:48:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1730353710000|2024-10-31 05:48:30|418.15|416.05|417.9|415.8|418.15|416.05|417.9|415.8|3
1730353760000|2024-10-31 05:49:20|417.86|415.76|417.86|415.76|417.86|415.76|417.86|415.76|1
1730353810000|2024-10-31 05:50:10|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730353820000|2024-10-31 05:50:20|417.85|415.75|417.9|415.8|417.9|415.8|417.85|415.75|2
1730353830000|2024-10-31 05:50:30|418|415.9|418|415.9|418|415.9|418|415.9|1
1730354090000|2024-10-31 05:54:50|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730354100000|2024-10-31 05:55:00|417.79|415.69|417.8|415.7|417.8|415.7|417.79|415.69|2
1730354120000|2024-10-31 05:55:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730354140000|2024-10-31 05:55:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730354180000|2024-10-31 05:56:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730354200000|2024-10-31 05:56:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730354240000|2024-10-31 05:57:20|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|2
1730354320000|2024-10-31 05:58:40|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730354330000|2024-10-31 05:58:50|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1730354370000|2024-10-31 05:59:30|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730354400000|2024-10-31 06:00:00|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730354450000|2024-10-31 06:00:50|417.2|415.1|417.3|415.2|417.3|415.2|417.2|415.1|3
1730354470000|2024-10-31 06:01:10|417.4|415.3|417.45|415.35|417.45|415.35|417.4|415.3|2
1730354480000|2024-10-31 06:01:20|417.5|415.4|417.6|415.5|417.6|415.5|417.5|415.4|3
1730354490000|2024-10-31 06:01:30|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730354530000|2024-10-31 06:02:10|417.55|415.45|417.55|415.45|417.55|415.45|417.55|415.45|1
1730354560000|2024-10-31 06:02:40|417.6|415.5|417.6|415.5|417.6|415.5|417.6|415.5|1
1730354570000|2024-10-31 06:02:50|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|3
1730354620000|2024-10-31 06:03:40|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730354690000|2024-10-31 06:04:50|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730354710000|2024-10-31 06:05:10|417.3|415.2|417.2|415.1|417.3|415.2|417.2|415.1|2
1730354760000|2024-10-31 06:06:00|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730354790000|2024-10-31 06:06:30|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730354840000|2024-10-31 06:07:20|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730354850000|2024-10-31 06:07:30|417.35|415.25|417.38|415.28|417.38|415.28|417.35|415.25|2
1730354870000|2024-10-31 06:07:50|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1730354900000|2024-10-31 06:08:20|417.38|415.28|417.45|415.35|417.45|415.35|417.38|415.28|2
1730354910000|2024-10-31 06:08:30|417.5|415.4|417.5|415.4|417.5|415.4|417.49|415.39|3
1730354920000|2024-10-31 06:08:40|417.55|415.45|417.75|415.65|417.75|415.65|417.55|415.45|5
1730354940000|2024-10-31 06:09:00|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|3
1730354990000|2024-10-31 06:09:50|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1730355010000|2024-10-31 06:10:10|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1730355020000|2024-10-31 06:10:20|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1730355030000|2024-10-31 06:10:30|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730355050000|2024-10-31 06:10:50|417.25|415.15|417.25|415.15|417.25|415.15|417.25|415.15|1
1730355060000|2024-10-31 06:11:00|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730355120000|2024-10-31 06:12:00|417.11|415.01|417|414.9|417.11|415.01|417|414.9|2
1730355130000|2024-10-31 06:12:10|417.05|414.95|417|414.9|417.05|414.95|417|414.9|2
1730355150000|2024-10-31 06:12:30|417.1|415|417.1|415|417.1|415|417.1|415|1
1730355210000|2024-10-31 06:13:30|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730355240000|2024-10-31 06:14:00|417.25|415.15|417.3|415.2|417.3|415.2|417.25|415.15|2
1730355260000|2024-10-31 06:14:20|417.2|415.1|417.2|415.1|417.2|415.1|417.2|415.1|1
1730355300000|2024-10-31 06:15:00|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730355310000|2024-10-31 06:15:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1730355330000|2024-10-31 06:15:30|417|414.9|416.9|414.8|417|414.9|416.9|414.8|2
1730355340000|2024-10-31 06:15:40|416.8|414.7|416.75|414.65|416.8|414.7|416.75|414.65|2
1730355380000|2024-10-31 06:16:20|416.7|414.6|416.75|414.65|416.75|414.65|416.7|414.6|2
1730355390000|2024-10-31 06:16:30|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730355420000|2024-10-31 06:17:00|416.75|414.65|416.85|414.75|416.85|414.75|416.75|414.65|3
1730355430000|2024-10-31 06:17:10|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730355460000|2024-10-31 06:17:40|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1730355470000|2024-10-31 06:17:50|416.8|414.7|416.7|414.6|416.8|414.7|416.7|414.6|2
1730355480000|2024-10-31 06:18:00|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1730355510000|2024-10-31 06:18:30|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730355520000|2024-10-31 06:18:40|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1730355530000|2024-10-31 06:18:50|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730355540000|2024-10-31 06:19:00|416.85|414.75|416.89|414.79|416.89|414.79|416.85|414.75|2
1730355560000|2024-10-31 06:19:20|416.84|414.74|416.84|414.74|416.84|414.74|416.84|414.74|1
1730355590000|2024-10-31 06:19:50|416.75|414.65|416.8|414.7|416.8|414.7|416.75|414.65|2
1730355600000|2024-10-31 06:20:00|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1730355610000|2024-10-31 06:20:10|416.9|414.8|417.1|415|417.1|415|416.9|414.8|4
1730355620000|2024-10-31 06:20:20|417.15|415.05|417.2|415.1|417.2|415.1|417.15|415.05|3
1730355630000|2024-10-31 06:20:30|417.19|415.09|417.2|415.1|417.2|415.1|417.19|415.09|2
1730355640000|2024-10-31 06:20:40|417.19|415.09|417.2|415.1|417.2|415.1|417.19|415.09|2
1730355730000|2024-10-31 06:22:10|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1730355770000|2024-10-31 06:22:50|417.1|415|417.1|415|417.1|415|417.1|415|1
1730355820000|2024-10-31 06:23:40|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1730355830000|2024-10-31 06:23:50|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730355840000|2024-10-31 06:24:00|416.84|414.74|416.7|414.6|416.84|414.74|416.7|414.6|3
1730355860000|2024-10-31 06:24:20|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730355890000|2024-10-31 06:24:50|416.85|414.75|416.85|414.75|416.85|414.75|416.85|414.75|1
1730355900000|2024-10-31 06:25:00|416.84|414.74|416.7|414.6|416.84|414.74|416.7|414.6|4
1730355980000|2024-10-31 06:26:20|416.65|414.55|416.6|414.5|416.65|414.55|416.6|414.5|2
1730355990000|2024-10-31 06:26:30|416.55|414.45|416.54|414.44|416.55|414.45|416.54|414.44|2
1730356010000|2024-10-31 06:26:50|416.44|414.34|416.4|414.3|416.44|414.34|416.4|414.3|2
1730356030000|2024-10-31 06:27:10|416.5|414.4|416.6|414.5|416.6|414.5|416.5|414.4|3
1730356040000|2024-10-31 06:27:20|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730356150000|2024-10-31 06:29:10|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730356190000|2024-10-31 06:29:50|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1730356210000|2024-10-31 06:30:10|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730356240000|2024-10-31 06:30:40|416.51|414.41|416.51|414.41|416.51|414.41|416.51|414.41|1
1730356260000|2024-10-31 06:31:00|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730356290000|2024-10-31 06:31:30|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|2
1730356310000|2024-10-31 06:31:50|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1730356320000|2024-10-31 06:32:00|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730356330000|2024-10-31 06:32:10|415.75|413.65|415.7|413.6|415.75|413.65|415.7|413.6|2
1730356340000|2024-10-31 06:32:20|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730356360000|2024-10-31 06:32:40|415.65|413.55|415.5|413.4|415.65|413.55|415.5|413.4|4
1730356400000|2024-10-31 06:33:20|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730356410000|2024-10-31 06:33:30|415.3|413.2|415.25|413.15|415.3|413.2|415.25|413.15|2
1730356420000|2024-10-31 06:33:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730356430000|2024-10-31 06:33:50|415.3|413.2|415.35|413.25|415.35|413.25|415.3|413.2|2
1730356440000|2024-10-31 06:34:00|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730356460000|2024-10-31 06:34:20|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1730356470000|2024-10-31 06:34:30|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730356500000|2024-10-31 06:35:00|415.35|413.25|415.4|413.3|415.47|413.37|415.35|413.25|5
1730356520000|2024-10-31 06:35:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730356550000|2024-10-31 06:35:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730356580000|2024-10-31 06:36:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730356600000|2024-10-31 06:36:40|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|2
1730356610000|2024-10-31 06:36:50|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1730356620000|2024-10-31 06:37:00|415.6|413.5|415.8|413.7|415.8|413.7|415.6|413.5|7
1730356630000|2024-10-31 06:37:10|415.84|413.74|416.19|414.09|416.19|414.09|415.84|413.74|8
1730356640000|2024-10-31 06:37:20|416.14|414.04|416.1|414|416.14|414.04|416.1|414|2
1730356660000|2024-10-31 06:37:40|416.15|414.05|416.13|414.03|416.2|414.1|416.13|414.03|8
1730356670000|2024-10-31 06:37:50|416.08|413.98|416|413.9|416.08|413.98|416|413.9|2
1730356680000|2024-10-31 06:38:00|416.05|413.95|415.9|413.8|416.05|413.95|415.9|413.8|4
1730356690000|2024-10-31 06:38:10|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730356700000|2024-10-31 06:38:20|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730356720000|2024-10-31 06:38:40|415.95|413.85|415.8|413.7|415.95|413.85|415.8|413.7|3
1730356740000|2024-10-31 06:39:00|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1730356750000|2024-10-31 06:39:10|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1730356760000|2024-10-31 06:39:20|415.55|413.45|415.85|413.75|415.85|413.75|415.55|413.45|8
1730356770000|2024-10-31 06:39:30|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730356780000|2024-10-31 06:39:40|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1730356790000|2024-10-31 06:39:50|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730356800000|2024-10-31 06:40:00|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|2
1730356810000|2024-10-31 06:40:10|415.85|413.75|415.8|413.7|415.85|413.75|415.8|413.7|2
1730356840000|2024-10-31 06:40:40|415.85|413.75|415.85|413.75|415.85|413.75|415.8|413.7|3
1730356860000|2024-10-31 06:41:00|415.89|413.79|415.8|413.7|415.9|413.8|415.8|413.7|3
1730356870000|2024-10-31 06:41:10|415.73|413.63|415.65|413.55|415.73|413.63|415.65|413.55|3
1730356880000|2024-10-31 06:41:20|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730356920000|2024-10-31 06:42:00|415.62|413.52|415.5|413.4|415.63|413.53|415.5|413.4|3
1730356930000|2024-10-31 06:42:10|415.55|413.45|415.7|413.6|415.7|413.6|415.55|413.45|4
1730356940000|2024-10-31 06:42:20|415.75|413.65|415.9|413.8|415.9|413.8|415.75|413.65|4
1730356980000|2024-10-31 06:43:00|415.87|413.77|415.8|413.7|415.87|413.77|415.8|413.7|2
1730357010000|2024-10-31 06:43:30|415.75|413.65|415.55|413.45|415.75|413.65|415.55|413.45|2
1730357020000|2024-10-31 06:43:40|415.5|413.4|415.3|413.2|415.5|413.4|415.3|413.2|7
1730357030000|2024-10-31 06:43:50|415.39|413.29|415.45|413.35|415.47|413.37|415.39|413.29|5
1730357040000|2024-10-31 06:44:00|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730357050000|2024-10-31 06:44:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730357060000|2024-10-31 06:44:20|415.7|413.6|415.9|413.8|415.9|413.8|415.7|413.6|3
1730357070000|2024-10-31 06:44:30|415.86|413.76|415.87|413.77|415.87|413.77|415.86|413.76|2
1730357090000|2024-10-31 06:44:50|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730357100000|2024-10-31 06:45:00|415.92|413.82|415.8|413.7|415.92|413.82|415.8|413.7|6
1730357130000|2024-10-31 06:45:30|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730357140000|2024-10-31 06:45:40|415.6|413.5|415.6|413.5|415.6|413.5|415.57|413.47|3
1730357160000|2024-10-31 06:46:00|415.55|413.45|415.4|413.3|415.55|413.45|415.4|413.3|4
1730357170000|2024-10-31 06:46:10|415.48|413.38|415.5|413.4|415.5|413.4|415.48|413.38|2
1730357190000|2024-10-31 06:46:30|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730357200000|2024-10-31 06:46:40|415.36|413.26|415.2|413.1|415.37|413.27|415.1|413|7
1730357210000|2024-10-31 06:46:50|415.28|413.18|415.2|413.1|415.28|413.18|415.2|413.1|3
1730357230000|2024-10-31 06:47:10|415.29|413.19|415.3|413.2|415.34|413.24|415.29|413.19|4
1730357240000|2024-10-31 06:47:20|415.35|413.25|415.45|413.35|415.5|413.4|415.35|413.25|4
1730357270000|2024-10-31 06:47:50|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730357280000|2024-10-31 06:48:00|415.45|413.35|415.32|413.22|415.45|413.35|415.32|413.22|4
1730357290000|2024-10-31 06:48:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730357310000|2024-10-31 06:48:30|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730357320000|2024-10-31 06:48:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730357330000|2024-10-31 06:48:50|415.15|413.05|415.28|413.18|415.28|413.18|415.15|413.05|3
1730357340000|2024-10-31 06:49:00|415.33|413.23|415.4|413.3|415.4|413.3|415.33|413.23|3
1730357350000|2024-10-31 06:49:10|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730357360000|2024-10-31 06:49:20|415.45|413.35|415.48|413.38|415.48|413.38|415.45|413.35|2
1730357370000|2024-10-31 06:49:30|415.53|413.43|415.62|413.52|415.62|413.52|415.53|413.43|4
1730357380000|2024-10-31 06:49:40|415.68|413.58|415.92|413.82|415.92|413.82|415.68|413.58|5
1730357400000|2024-10-31 06:50:00|415.98|413.88|416|413.9|416|413.9|415.98|413.88|2
1730357410000|2024-10-31 06:50:10|415.98|413.88|416.07|413.97|416.07|413.97|415.98|413.88|4
1730357420000|2024-10-31 06:50:20|416.16|414.06|416.07|413.97|416.2|414.1|416.07|413.97|11
1730357430000|2024-10-31 06:50:30|416.09|413.99|416.07|413.97|416.09|413.99|416.07|413.97|4
1730357460000|2024-10-31 06:51:00|416|413.9|416|413.9|416|413.9|416|413.9|1
1730357470000|2024-10-31 06:51:10|415.9|413.8|416|413.9|416|413.9|415.9|413.8|2
1730357490000|2024-10-31 06:51:30|415.99|413.89|415.98|413.88|415.99|413.89|415.9|413.8|6
1730357500000|2024-10-31 06:51:40|415.97|413.87|415.9|413.8|415.97|413.87|415.9|413.8|3
1730357530000|2024-10-31 06:52:10|415.95|413.85|416.2|414.1|416.2|414.1|415.95|413.85|6
1730357540000|2024-10-31 06:52:20|416.1|414|416|413.9|416.1|414|416|413.9|2
1730357550000|2024-10-31 06:52:30|416.05|413.95|416.07|413.97|416.08|413.98|416.05|413.95|3
1730357560000|2024-10-31 06:52:40|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1730357570000|2024-10-31 06:52:50|416|413.9|416|413.9|416|413.9|416|413.9|1
1730357600000|2024-10-31 06:53:20|416.08|413.98|416.21|414.11|416.21|414.11|416.08|413.98|4
1730357610000|2024-10-31 06:53:30|416.16|414.06|416.1|414|416.16|414.06|416.1|414|3
1730357640000|2024-10-31 06:54:00|416.15|414.05|416.18|414.08|416.18|414.08|416.15|414.05|3
1730357650000|2024-10-31 06:54:10|416.23|414.13|416.27|414.17|416.27|414.17|416.23|414.13|2
1730357660000|2024-10-31 06:54:20|416.25|414.15|416.24|414.14|416.25|414.15|416.19|414.09|3
1730357680000|2024-10-31 06:54:40|416.19|414.09|416.19|414.09|416.19|414.09|416.19|414.09|1
1730357690000|2024-10-31 06:54:50|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1730357730000|2024-10-31 06:55:30|416.15|414.05|416.19|414.09|416.19|414.09|416.15|414.05|2
1730357740000|2024-10-31 06:55:40|416.24|414.14|416.29|414.19|416.29|414.19|416.24|414.14|3
1730357760000|2024-10-31 06:56:00|416.34|414.24|416.2|414.1|416.34|414.24|416.2|414.1|3
1730357780000|2024-10-31 06:56:20|416.1|414|415.95|413.85|416.1|414|415.93|413.83|8
1730357790000|2024-10-31 06:56:30|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730357840000|2024-10-31 06:57:20|415.95|413.85|415.95|413.85|415.98|413.88|415.95|413.85|3
1730357880000|2024-10-31 06:58:00|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|2
1730357900000|2024-10-31 06:58:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1730357910000|2024-10-31 06:58:30|415.95|413.85|415.9|413.8|415.99|413.89|415.9|413.8|3
1730357940000|2024-10-31 06:59:00|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730357950000|2024-10-31 06:59:10|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1730357960000|2024-10-31 06:59:20|415.9|413.8|416|413.9|416|413.9|415.9|413.8|2
1730357980000|2024-10-31 06:59:40|416.05|413.95|416.09|413.99|416.09|413.99|416.05|413.95|3
1730357990000|2024-10-31 06:59:50|416.07|413.97|416|413.9|416.07|413.97|416|413.9|2
1730358000000|2024-10-31 07:00:00|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730358010000|2024-10-31 07:00:10|415.86|413.76|415.6|413.5|415.86|413.76|415.6|413.5|4
1730358020000|2024-10-31 07:00:20|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730358050000|2024-10-31 07:00:50|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730358060000|2024-10-31 07:01:00|415.5|413.4|415.49|413.39|415.5|413.4|415.45|413.35|3
1730358070000|2024-10-31 07:01:10|415.45|413.35|415.29|413.19|415.45|413.35|415.26|413.16|5
1730358080000|2024-10-31 07:01:20|415.3|413.2|415.18|413.08|415.3|413.2|415.18|413.08|3
1730358090000|2024-10-31 07:01:30|415.13|413.03|415.1|413|415.13|413.03|415.1|413|2
1730358130000|2024-10-31 07:02:10|414.95|412.85|414.65|412.55|414.95|412.85|414.65|412.55|4
1730358140000|2024-10-31 07:02:20|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|2
1730358150000|2024-10-31 07:02:30|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730358160000|2024-10-31 07:02:40|414.7|412.6|414.88|412.78|414.88|412.78|414.7|412.6|4
1730358170000|2024-10-31 07:02:50|414.85|412.75|414.7|412.6|414.85|412.75|414.7|412.6|5
1730358180000|2024-10-31 07:03:00|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|4
1730358190000|2024-10-31 07:03:10|414.9|412.8|414.98|412.88|414.98|412.88|414.9|412.8|4
1730358200000|2024-10-31 07:03:20|415.08|412.98|415.14|413.04|415.25|413.15|415.08|412.98|6
1730358210000|2024-10-31 07:03:30|415.15|413.05|414.98|412.88|415.15|413.05|414.98|412.88|4
1730358240000|2024-10-31 07:04:00|414.99|412.89|414.8|412.7|415|412.9|414.8|412.7|10
1730358250000|2024-10-31 07:04:10|414.78|412.68|414.75|412.65|414.78|412.68|414.75|412.65|2
1730358260000|2024-10-31 07:04:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730358270000|2024-10-31 07:04:30|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|4
1730358280000|2024-10-31 07:04:40|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730358310000|2024-10-31 07:05:10|414.55|412.45|414.5|412.4|414.55|412.45|414.4|412.3|5
1730358320000|2024-10-31 07:05:20|414.58|412.48|414.65|412.55|414.76|412.66|414.58|412.48|8
1730358330000|2024-10-31 07:05:30|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|4
1730358350000|2024-10-31 07:05:50|414.45|412.35|414.7|412.6|414.7|412.6|414.45|412.35|5
1730358370000|2024-10-31 07:06:10|414.65|412.55|414.7|412.6|414.7|412.6|414.6|412.5|4
1730358380000|2024-10-31 07:06:20|414.8|412.7|414.85|412.75|414.85|412.75|414.8|412.7|2
1730358390000|2024-10-31 07:06:30|414.99|412.89|415.05|412.95|415.05|412.95|414.99|412.89|3
1730358400000|2024-10-31 07:06:40|415.08|412.98|414.81|412.71|415.09|412.99|414.81|412.71|5
1730358410000|2024-10-31 07:06:50|414.62|412.52|414.65|412.55|414.65|412.55|414.6|412.5|3
1730358440000|2024-10-31 07:07:20|414.6|412.5|414.65|412.55|414.65|412.55|414.6|412.5|2
1730358450000|2024-10-31 07:07:30|414.73|412.63|414.92|412.82|414.92|412.82|414.73|412.63|7
1730358460000|2024-10-31 07:07:40|414.97|412.87|415.06|412.96|415.06|412.96|414.97|412.87|2
1730358470000|2024-10-31 07:07:50|415.12|413.02|415.25|413.15|415.25|413.15|415.12|413.02|5
1730358490000|2024-10-31 07:08:10|415.27|413.17|415.27|413.17|415.27|413.17|415.27|413.17|1
1730358500000|2024-10-31 07:08:20|415.32|413.22|415.37|413.27|415.37|413.27|415.32|413.22|2
1730358510000|2024-10-31 07:08:30|415.42|413.32|415.4|413.3|415.48|413.38|415.4|413.3|4
1730358520000|2024-10-31 07:08:40|415.38|413.28|415.3|413.2|415.38|413.28|415.28|413.18|6
1730358530000|2024-10-31 07:08:50|415.29|413.19|415.29|413.19|415.29|413.19|415.29|413.19|1
1730358540000|2024-10-31 07:09:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730358550000|2024-10-31 07:09:10|415.1|413|415.1|413|415.1|413|415.1|413|1
1730358590000|2024-10-31 07:09:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730358600000|2024-10-31 07:10:00|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730358610000|2024-10-31 07:10:10|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1730358620000|2024-10-31 07:10:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1730358670000|2024-10-31 07:11:10|415.05|412.95|415.05|412.95|415.05|412.95|415|412.9|3
1730358680000|2024-10-31 07:11:20|415.07|412.97|415.17|413.07|415.17|413.07|415.07|412.97|5
1730358690000|2024-10-31 07:11:30|415.1|413|415.1|413|415.1|413|415.1|413|1
1730358700000|2024-10-31 07:11:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730358710000|2024-10-31 07:11:50|415.1|413|415.05|412.95|415.1|413|415|412.9|3
1730358720000|2024-10-31 07:12:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1730358730000|2024-10-31 07:12:10|415.05|412.95|414.8|412.7|415.05|412.95|414.8|412.7|5
1730358740000|2024-10-31 07:12:20|414.74|412.64|414.6|412.5|414.77|412.67|414.6|412.5|5
1730358750000|2024-10-31 07:12:30|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730358770000|2024-10-31 07:12:50|414.53|412.43|414.62|412.52|414.62|412.52|414.5|412.4|7
1730358780000|2024-10-31 07:13:00|414.67|412.57|414.66|412.56|414.67|412.57|414.66|412.56|2
1730358790000|2024-10-31 07:13:10|414.61|412.51|414.61|412.51|414.61|412.51|414.61|412.51|1
1730358800000|2024-10-31 07:13:20|414.6|412.5|414.75|412.65|414.75|412.65|414.6|412.5|5
1730358820000|2024-10-31 07:13:40|414.77|412.67|414.75|412.65|414.78|412.68|414.75|412.65|3
1730358830000|2024-10-31 07:13:50|414.78|412.68|414.79|412.69|414.8|412.7|414.78|412.68|4
1730358840000|2024-10-31 07:14:00|414.8|412.7|414.79|412.69|414.8|412.7|414.79|412.69|2
1730358860000|2024-10-31 07:14:20|414.78|412.68|414.78|412.68|414.78|412.68|414.78|412.68|1
1730358870000|2024-10-31 07:14:30|414.79|412.69|414.78|412.68|414.79|412.69|414.78|412.68|2
1730358890000|2024-10-31 07:14:50|414.79|412.69|414.79|412.69|414.79|412.69|414.79|412.69|1
1730358900000|2024-10-31 07:15:00|414.8|412.7|414.8|412.7|414.8|412.7|414.79|412.69|3
1730358910000|2024-10-31 07:15:10|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730358920000|2024-10-31 07:15:20|414.6|412.5|414.59|412.49|414.6|412.5|414.55|412.45|3
1730358930000|2024-10-31 07:15:30|414.6|412.5|414.7|412.6|414.7|412.6|414.6|412.5|2
1730358940000|2024-10-31 07:15:40|414.69|412.59|414.65|412.55|414.69|412.59|414.65|412.55|2
1730358960000|2024-10-31 07:16:00|414.7|412.6|414.65|412.55|414.7|412.6|414.65|412.55|2
1730358980000|2024-10-31 07:16:20|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730358990000|2024-10-31 07:16:30|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730359010000|2024-10-31 07:16:50|414.6|412.5|414.8|412.7|414.8|412.7|414.6|412.5|4
1730359020000|2024-10-31 07:17:00|414.85|412.75|414.89|412.79|414.9|412.8|414.85|412.75|3
1730359030000|2024-10-31 07:17:10|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1730359040000|2024-10-31 07:17:20|414.98|412.88|415.05|412.95|415.05|412.95|414.98|412.88|3
1730359050000|2024-10-31 07:17:30|415.04|412.94|414.9|412.8|415.04|412.94|414.9|412.8|2
1730359070000|2024-10-31 07:17:50|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730359080000|2024-10-31 07:18:00|414.85|412.75|414.75|412.65|414.85|412.75|414.75|412.65|2
1730359130000|2024-10-31 07:18:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730359160000|2024-10-31 07:19:20|414.8|412.7|414.79|412.69|414.8|412.7|414.79|412.69|2
1730359170000|2024-10-31 07:19:30|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730359190000|2024-10-31 07:19:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730359200000|2024-10-31 07:20:00|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730359220000|2024-10-31 07:20:20|414.59|412.49|414.6|412.5|414.6|412.5|414.59|412.49|2
1730359230000|2024-10-31 07:20:30|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730359240000|2024-10-31 07:20:40|414.79|412.69|414.8|412.7|414.8|412.7|414.79|412.69|2
1730359260000|2024-10-31 07:21:00|414.78|412.68|414.78|412.68|414.78|412.68|414.78|412.68|1
1730359270000|2024-10-31 07:21:10|414.84|412.74|414.84|412.74|414.84|412.74|414.84|412.74|1
1730359280000|2024-10-31 07:21:20|414.88|412.78|415.02|412.92|415.02|412.92|414.88|412.78|6
1730359290000|2024-10-31 07:21:30|415.07|412.97|415.13|413.03|415.13|413.03|415.07|412.97|3
1730359320000|2024-10-31 07:22:00|415.17|413.07|415.17|413.07|415.17|413.07|415.17|413.07|1
1730359330000|2024-10-31 07:22:10|415.22|413.12|415.27|413.17|415.27|413.17|415.22|413.12|2
1730359350000|2024-10-31 07:22:30|415.32|413.22|415.51|413.41|415.51|413.41|415.32|413.22|3
1730359370000|2024-10-31 07:22:50|415.56|413.46|415.87|413.77|415.87|413.77|415.56|413.46|10
1730359380000|2024-10-31 07:23:00|415.88|413.78|416.16|414.06|416.16|414.06|415.88|413.78|6
1730359390000|2024-10-31 07:23:10|416.13|414.03|416.08|413.98|416.13|414.03|416.08|413.98|2
1730359400000|2024-10-31 07:23:20|416.05|413.95|415.97|413.87|416.05|413.95|415.97|413.87|4
1730359410000|2024-10-31 07:23:30|415.98|413.88|415.9|413.8|415.98|413.88|415.9|413.8|3
1730359420000|2024-10-31 07:23:40|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730359440000|2024-10-31 07:24:00|416|413.9|416.13|414.03|416.13|414.03|416|413.9|3
1730359450000|2024-10-31 07:24:10|416.2|414.1|416.17|414.07|416.25|414.15|416.17|414.07|4
1730359470000|2024-10-31 07:24:30|416.08|413.98|416.08|413.98|416.08|413.98|416.08|413.98|1
1730359480000|2024-10-31 07:24:40|416.09|413.99|416.09|413.99|416.09|413.99|416.09|413.99|1
1730359490000|2024-10-31 07:24:50|416.08|413.98|416.05|413.95|416.08|413.98|416.05|413.95|2
1730359500000|2024-10-31 07:25:00|416|413.9|416.7|414.6|416.7|414.6|416|413.9|4
1730359510000|2024-10-31 07:25:10|416.5|414.4|416.4|414.3|416.5|414.4|416.4|414.3|2
1730359520000|2024-10-31 07:25:20|416.35|414.25|416.2|414.1|416.35|414.25|416.2|414.1|2
1730359530000|2024-10-31 07:25:30|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1730359540000|2024-10-31 07:25:40|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730359560000|2024-10-31 07:26:00|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1730359580000|2024-10-31 07:26:20|416.4|414.3|416.3|414.2|416.4|414.3|416.3|414.2|3
1730359600000|2024-10-31 07:26:40|416.4|414.3|416.45|414.35|416.5|414.4|416.4|414.3|4
1730359610000|2024-10-31 07:26:50|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730359630000|2024-10-31 07:27:10|416.57|414.47|416.64|414.54|416.64|414.54|416.57|414.47|3
1730359640000|2024-10-31 07:27:20|416.65|414.55|416.88|414.78|416.88|414.78|416.65|414.55|3
1730359650000|2024-10-31 07:27:30|416.9|414.8|416.8|414.7|416.9|414.8|416.8|414.7|2
1730359660000|2024-10-31 07:27:40|416.9|414.8|417.1|415|417.1|415|416.9|414.8|5
1730359670000|2024-10-31 07:27:50|417.09|414.99|417.1|415|417.1|415|417.09|414.99|4
1730359680000|2024-10-31 07:28:00|417.16|415.06|417.27|415.17|417.27|415.17|417.16|415.06|7
1730359690000|2024-10-31 07:28:10|417.29|415.19|417.29|415.19|417.29|415.19|417.29|415.19|1
1730359700000|2024-10-31 07:28:20|417.37|415.27|417.59|415.49|417.59|415.49|417.37|415.27|5
1730359710000|2024-10-31 07:28:30|417.69|415.59|417.85|415.75|417.86|415.76|417.69|415.59|6
1730359720000|2024-10-31 07:28:40|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730359730000|2024-10-31 07:28:50|417.85|415.75|417.81|415.71|417.86|415.76|417.81|415.71|3
1730359740000|2024-10-31 07:29:00|417.7|415.6|417.6|415.5|417.7|415.6|417.6|415.5|7
1730359760000|2024-10-31 07:29:20|417.7|415.6|417.5|415.4|417.7|415.6|417.5|415.4|2
1730359770000|2024-10-31 07:29:30|417.41|415.31|417.41|415.31|417.41|415.31|417.41|415.31|1
1730359800000|2024-10-31 07:30:00|417.4|415.3|417.45|415.35|417.45|415.35|417.4|415.3|2
1730359810000|2024-10-31 07:30:10|417.6|415.5|417.69|415.59|417.69|415.59|417.6|415.5|4
1730359830000|2024-10-31 07:30:30|417.75|415.65|417.87|415.77|417.87|415.77|417.75|415.65|4
1730359840000|2024-10-31 07:30:40|417.77|415.67|417.69|415.59|417.77|415.67|417.69|415.59|2
1730359870000|2024-10-31 07:31:10|417.65|415.55|417.6|415.5|417.65|415.55|417.6|415.5|2
1730359940000|2024-10-31 07:32:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1730359970000|2024-10-31 07:32:50|417.77|415.67|417.77|415.67|417.77|415.67|417.77|415.67|1
1730359980000|2024-10-31 07:33:00|417.82|415.72|417.89|415.79|417.89|415.79|417.82|415.72|2
1730359990000|2024-10-31 07:33:10|417.88|415.78|417.78|415.68|417.88|415.78|417.75|415.65|4
1730360000000|2024-10-31 07:33:20|417.73|415.63|417.6|415.5|417.73|415.63|417.6|415.5|3
1730360030000|2024-10-31 07:33:50|417.55|415.45|417.4|415.3|417.55|415.45|417.4|415.3|5
1730360050000|2024-10-31 07:34:10|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730360080000|2024-10-31 07:34:40|417.4|415.3|417.5|415.4|417.5|415.4|417.4|415.3|4
1730360130000|2024-10-31 07:35:30|417.3|415.2|417.2|415.1|417.3|415.2|417.2|415.1|2
1730360140000|2024-10-31 07:35:40|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|3
1730360170000|2024-10-31 07:36:10|417.45|415.35|417.5|415.4|417.5|415.4|417.45|415.35|2
1730360230000|2024-10-31 07:37:10|417.3|415.2|417.3|415.2|417.3|415.2|417.3|415.2|1
1730360240000|2024-10-31 07:37:20|417.1|415|417.1|415|417.1|415|417.1|415|1
1730360260000|2024-10-31 07:37:40|417|414.9|416.9|414.8|417|414.9|416.9|414.8|4
1730360290000|2024-10-31 07:38:10|416.8|414.7|416.7|414.6|416.8|414.7|416.7|414.6|2
1730360320000|2024-10-31 07:38:40|416.65|414.55|416.6|414.5|416.65|414.55|416.6|414.5|2
1730360330000|2024-10-31 07:38:50|416.55|414.45|416.55|414.45|416.55|414.45|416.55|414.45|1
1730360340000|2024-10-31 07:39:00|416.5|414.4|416.4|414.3|416.5|414.4|416.4|414.3|2
1730360370000|2024-10-31 07:39:30|416.35|414.25|416.3|414.2|416.35|414.25|416.3|414.2|2
1730360380000|2024-10-31 07:39:40|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730360390000|2024-10-31 07:39:50|416.5|414.4|416.5|414.4|416.5|414.4|416.48|414.38|3
1730360430000|2024-10-31 07:40:30|416.45|414.35|416.4|414.3|416.45|414.35|416.4|414.3|2
1730360450000|2024-10-31 07:40:50|416.35|414.25|416.35|414.25|416.35|414.25|416.35|414.25|1
1730360470000|2024-10-31 07:41:10|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730360530000|2024-10-31 07:42:10|416.37|414.27|416.4|414.3|416.4|414.3|416.37|414.27|2
1730360540000|2024-10-31 07:42:20|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730360580000|2024-10-31 07:43:00|416.4|414.3|416.3|414.2|416.4|414.3|416.3|414.2|3
1730360620000|2024-10-31 07:43:40|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|2
1730360670000|2024-10-31 07:44:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730360680000|2024-10-31 07:44:40|416.4|414.3|416.45|414.35|416.45|414.35|416.4|414.3|2
1730360690000|2024-10-31 07:44:50|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730360730000|2024-10-31 07:45:30|416.59|414.49|416.6|414.5|416.6|414.5|416.59|414.49|2
1730360780000|2024-10-31 07:46:20|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730360790000|2024-10-31 07:46:30|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730360800000|2024-10-31 07:46:40|416.68|414.58|416.7|414.6|416.7|414.6|416.68|414.58|3
1730360820000|2024-10-31 07:47:00|416.69|414.59|416.6|414.5|416.69|414.59|416.6|414.5|2
1730360860000|2024-10-31 07:47:40|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730360880000|2024-10-31 07:48:00|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|4
1730360910000|2024-10-31 07:48:30|416.47|414.37|416.3|414.2|416.47|414.37|416.3|414.2|2
1730360930000|2024-10-31 07:48:50|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730360950000|2024-10-31 07:49:10|416.39|414.29|416.5|414.4|416.5|414.4|416.39|414.29|2
1730360960000|2024-10-31 07:49:20|416.4|414.3|416.49|414.39|416.5|414.4|416.4|414.3|3
1730360970000|2024-10-31 07:49:30|416.54|414.44|416.6|414.5|416.6|414.5|416.54|414.44|2
1730361050000|2024-10-31 07:50:50|416.7|414.6|416.78|414.68|416.78|414.68|416.7|414.6|3
1730361080000|2024-10-31 07:51:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1730361090000|2024-10-31 07:51:30|416.8|414.7|416.8|414.7|416.8|414.7|416.8|414.7|1
1730361190000|2024-10-31 07:53:10|416.78|414.68|416.5|414.4|416.78|414.68|416.5|414.4|2
1730361210000|2024-10-31 07:53:30|416.55|414.45|416.6|414.5|416.6|414.5|416.55|414.45|2
1730361250000|2024-10-31 07:54:10|416.65|414.55|416.78|414.68|416.78|414.68|416.65|414.55|8
1730361260000|2024-10-31 07:54:20|416.79|414.69|416.8|414.7|416.8|414.7|416.79|414.69|2
1730361290000|2024-10-31 07:54:50|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730361350000|2024-10-31 07:55:50|416.5|414.4|416.5|414.4|416.5|414.4|416.5|414.4|1
1730361390000|2024-10-31 07:56:30|416.55|414.45|416.7|414.6|416.7|414.6|416.55|414.45|4
1730361560000|2024-10-31 07:59:20|416.68|414.58|416.5|414.4|416.68|414.58|416.5|414.4|5
1730361600000|2024-10-31 08:00:00|416.6|414.5|416.6|414.5|416.6|414.5|416.6|414.5|1
1730361620000|2024-10-31 08:00:20|416.59|414.49|416.5|414.4|416.59|414.49|416.5|414.4|2
1730361630000|2024-10-31 08:00:30|416.47|414.37|416.4|414.3|416.47|414.37|416.4|414.3|2
1730361640000|2024-10-31 08:00:40|416.37|414.27|416.3|414.2|416.4|414.3|416.3|414.2|3
1730361650000|2024-10-31 08:00:50|416.4|414.3|416.5|414.4|416.5|414.4|416.4|414.3|2
1730361670000|2024-10-31 08:01:10|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1730361690000|2024-10-31 08:01:30|416.3|414.2|416.2|414.1|416.3|414.2|416.2|414.1|2
1730361710000|2024-10-31 08:01:50|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1730361750000|2024-10-31 08:02:30|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1730361780000|2024-10-31 08:03:00|416.16|414.06|416.1|414|416.16|414.06|416.1|414|2
1730361790000|2024-10-31 08:03:10|416|413.9|416|413.9|416|413.9|416|413.9|1
1730361800000|2024-10-31 08:03:20|415.93|413.83|415.8|413.7|415.93|413.83|415.8|413.7|3
1730361810000|2024-10-31 08:03:30|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730361850000|2024-10-31 08:04:10|415.6|413.5|415.5|413.4|415.6|413.5|415.5|413.4|2
1730361860000|2024-10-31 08:04:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730361870000|2024-10-31 08:04:30|415.7|413.6|415.9|413.8|415.9|413.8|415.7|413.6|4
1730361890000|2024-10-31 08:04:50|415.89|413.79|415.89|413.79|415.89|413.79|415.89|413.79|1
1730361900000|2024-10-31 08:05:00|415.8|413.7|415.7|413.6|415.8|413.7|415.7|413.6|2
1730361910000|2024-10-31 08:05:10|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730361950000|2024-10-31 08:05:50|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|2
1730361970000|2024-10-31 08:06:10|415.8|413.7|415.7|413.6|415.8|413.7|415.7|413.6|2
1730361990000|2024-10-31 08:06:30|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730362020000|2024-10-31 08:07:00|415.65|413.55|415.7|413.6|415.7|413.6|415.65|413.55|2
1730362030000|2024-10-31 08:07:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730362040000|2024-10-31 08:07:20|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730362050000|2024-10-31 08:07:30|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730362060000|2024-10-31 08:07:40|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730362070000|2024-10-31 08:07:50|415.75|413.65|415.9|413.8|415.9|413.8|415.75|413.65|3
1730362100000|2024-10-31 08:08:20|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730362110000|2024-10-31 08:08:30|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730362150000|2024-10-31 08:09:10|415.75|413.65|415.8|413.7|415.8|413.7|415.75|413.65|2
1730362160000|2024-10-31 08:09:20|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|3
1730362170000|2024-10-31 08:09:30|415.95|413.85|416|413.9|416|413.9|415.95|413.85|2
1730362200000|2024-10-31 08:10:00|415.96|413.86|415.95|413.85|415.96|413.86|415.95|413.85|2
1730362210000|2024-10-31 08:10:10|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730362220000|2024-10-31 08:10:20|415.95|413.85|416|413.9|416|413.9|415.95|413.85|2
1730362240000|2024-10-31 08:10:40|415.95|413.85|415.9|413.8|415.95|413.85|415.9|413.8|2
1730362270000|2024-10-31 08:11:10|415.78|413.68|415.18|413.08|415.78|413.68|415.17|413.07|6
1730362280000|2024-10-31 08:11:20|415.19|413.09|415.1|413|415.19|413.09|415.1|413|2
1730362290000|2024-10-31 08:11:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1730362300000|2024-10-31 08:11:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730362310000|2024-10-31 08:11:50|415.19|413.09|415.2|413.1|415.2|413.1|415.19|413.09|2
1730362320000|2024-10-31 08:12:00|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730362340000|2024-10-31 08:12:20|415.27|413.17|415.2|413.1|415.27|413.17|415.2|413.1|2
1730362360000|2024-10-31 08:12:40|415.1|413|415.05|412.95|415.1|413|415.04|412.94|3
1730362370000|2024-10-31 08:12:50|415|412.9|414.7|412.6|415|412.9|414.7|412.6|3
1730362380000|2024-10-31 08:13:00|414.65|412.55|414.7|412.6|414.7|412.6|414.6|412.5|4
1730362390000|2024-10-31 08:13:10|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730362450000|2024-10-31 08:14:10|414.55|412.45|414.6|412.5|414.6|412.5|414.5|412.4|3
1730362460000|2024-10-31 08:14:20|414.57|412.47|414.6|412.5|414.6|412.5|414.57|412.47|4
1730362470000|2024-10-31 08:14:30|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730362480000|2024-10-31 08:14:40|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730362500000|2024-10-31 08:15:00|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730362510000|2024-10-31 08:15:10|414.75|412.65|414.8|412.7|414.8|412.7|414.75|412.65|2
1730362520000|2024-10-31 08:15:20|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1730362530000|2024-10-31 08:15:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730362540000|2024-10-31 08:15:40|414.95|412.85|414.99|412.89|414.99|412.89|414.95|412.85|2
1730362550000|2024-10-31 08:15:50|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|2
1730362570000|2024-10-31 08:16:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730362580000|2024-10-31 08:16:20|414.7|412.6|414.68|412.58|414.7|412.6|414.67|412.57|3
1730362590000|2024-10-31 08:16:30|414.69|412.59|414.7|412.6|414.7|412.6|414.69|412.59|2
1730362600000|2024-10-31 08:16:40|414.75|412.65|414.9|412.8|414.9|412.8|414.75|412.65|4
1730362610000|2024-10-31 08:16:50|414.95|412.85|414.9|412.8|415|412.9|414.9|412.8|3
1730362620000|2024-10-31 08:17:00|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|2
1730362630000|2024-10-31 08:17:10|414.68|412.58|414.6|412.5|414.68|412.58|414.6|412.5|2
1730362640000|2024-10-31 08:17:20|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730362650000|2024-10-31 08:17:30|414.29|412.19|414.25|412.15|414.3|412.2|414.25|412.15|3
1730362660000|2024-10-31 08:17:40|414.2|412.1|414.2|412.1|414.2|412.1|414.1|412|3
1730362670000|2024-10-31 08:17:50|414.1|412|414.1|412|414.1|412|414.1|412|1
1730362680000|2024-10-31 08:18:00|414.15|412.05|414.38|412.28|414.38|412.28|414.15|412.05|4
1730362690000|2024-10-31 08:18:10|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|3
1730362700000|2024-10-31 08:18:20|414.41|412.31|414.36|412.26|414.41|412.31|414.36|412.26|2
1730362710000|2024-10-31 08:18:30|414.37|412.27|414.2|412.1|414.37|412.27|414.2|412.1|3
1730362730000|2024-10-31 08:18:50|414.19|412.09|414.1|412|414.19|412.09|414.1|412|3
1730362760000|2024-10-31 08:19:20|414.08|411.98|414.08|411.98|414.08|411.98|414.08|411.98|1
1730362780000|2024-10-31 08:19:40|414.13|412.03|414.2|412.1|414.2|412.1|414.13|412.03|2
1730362800000|2024-10-31 08:20:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730362810000|2024-10-31 08:20:10|414.05|411.95|414|411.9|414.05|411.95|414|411.9|2
1730362820000|2024-10-31 08:20:20|413.94|411.84|413.94|411.84|413.94|411.84|413.94|411.84|1
1730362830000|2024-10-31 08:20:30|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730362850000|2024-10-31 08:20:50|413.7|411.6|413.6|411.5|413.7|411.6|413.6|411.5|2
1730362860000|2024-10-31 08:21:00|413.55|411.45|413.5|411.4|413.55|411.45|413.5|411.4|2
1730362880000|2024-10-31 08:21:20|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730362910000|2024-10-31 08:21:50|413.3|411.2|413.49|411.39|413.49|411.39|413.3|411.2|4
1730362920000|2024-10-31 08:22:00|413.4|411.3|413.55|411.45|413.55|411.45|413.4|411.3|4
1730362930000|2024-10-31 08:22:10|413.6|411.5|413.4|411.3|413.6|411.5|413.4|411.3|4
1730362940000|2024-10-31 08:22:20|413.38|411.28|413.39|411.29|413.39|411.29|413.38|411.28|2
1730362950000|2024-10-31 08:22:30|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730362970000|2024-10-31 08:22:50|413.05|410.95|412.9|410.8|413.05|410.95|412.9|410.8|4
1730362980000|2024-10-31 08:23:00|412.95|410.85|412.8|410.7|412.95|410.85|412.8|410.7|3
1730362990000|2024-10-31 08:23:10|412.85|410.75|412.75|410.65|412.85|410.75|412.75|410.65|2
1730363000000|2024-10-31 08:23:20|412.7|410.6|412.6|410.5|412.7|410.6|412.55|410.45|3
1730363020000|2024-10-31 08:23:40|412.48|410.38|412.48|410.38|412.48|410.38|412.48|410.38|1
1730363030000|2024-10-31 08:23:50|412.45|410.35|412.45|410.35|412.45|410.35|412.45|410.35|1
1730363040000|2024-10-31 08:24:00|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730363050000|2024-10-31 08:24:10|412.45|410.35|412.4|410.3|412.45|410.35|412.4|410.3|2
1730363060000|2024-10-31 08:24:20|412.45|410.35|412.5|410.4|412.5|410.4|412.45|410.35|2
1730363070000|2024-10-31 08:24:30|412.55|410.45|412.55|410.45|412.55|410.45|412.55|410.45|1
1730363080000|2024-10-31 08:24:40|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730363090000|2024-10-31 08:24:50|412.58|410.48|412.6|410.5|412.6|410.5|412.58|410.48|2
1730363100000|2024-10-31 08:25:00|412.5|410.4|412.3|410.2|412.5|410.4|412.3|410.2|2
1730363110000|2024-10-31 08:25:10|412.1|410|411.85|409.75|412.15|410.05|411.8|409.7|6
1730363120000|2024-10-31 08:25:20|411.9|409.8|411.95|409.85|412|409.9|411.9|409.8|4
1730363130000|2024-10-31 08:25:30|411.71|409.61|411.5|409.4|411.71|409.61|411.5|409.4|2
1730363140000|2024-10-31 08:25:40|411.4|409.3|411.6|409.5|411.6|409.5|411.4|409.3|5
1730363150000|2024-10-31 08:25:50|411.55|409.45|411.3|409.2|411.55|409.45|411.3|409.2|3
1730363160000|2024-10-31 08:26:00|411.35|409.25|411.4|409.3|411.45|409.35|411.3|409.2|5
1730363170000|2024-10-31 08:26:10|410.9|408.8|411.1|409|411.1|409|410.85|408.75|6
1730363190000|2024-10-31 08:26:30|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730363200000|2024-10-31 08:26:40|410.75|408.65|410.7|408.6|410.75|408.65|410.7|408.6|4
1730363210000|2024-10-31 08:26:50|410.55|408.45|410.55|408.45|410.55|408.45|410.4|408.3|5
1730363220000|2024-10-31 08:27:00|410.57|408.47|410.65|408.55|410.75|408.65|410.57|408.47|10
1730363230000|2024-10-31 08:27:10|410.7|408.6|411.18|409.08|411.18|409.08|410.7|408.6|18
1730363240000|2024-10-31 08:27:20|411.15|409.05|410.8|408.7|411.15|409.05|410.8|408.7|4
1730363250000|2024-10-31 08:27:30|410.85|408.75|410.8|408.7|410.85|408.75|410.8|408.7|2
1730363270000|2024-10-31 08:27:50|410.85|408.75|410.6|408.5|410.85|408.75|410.6|408.5|5
1730363280000|2024-10-31 08:28:00|410.65|408.55|410.6|408.5|410.65|408.55|410.6|408.5|2
1730363290000|2024-10-31 08:28:10|410.5|408.4|410.45|408.35|410.5|408.4|410.45|408.35|2
1730363300000|2024-10-31 08:28:20|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730363320000|2024-10-31 08:28:40|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|8
1730363330000|2024-10-31 08:28:50|410.35|408.25|410.4|408.3|410.4|408.3|410.3|408.2|4
1730363340000|2024-10-31 08:29:00|410.3|408.2|410.3|408.2|410.3|408.2|410.2|408.1|9
1730363350000|2024-10-31 08:29:10|410.35|408.25|410.75|408.65|410.75|408.65|410.35|408.25|10
1730363360000|2024-10-31 08:29:20|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730363370000|2024-10-31 08:29:30|410.8|408.7|410.69|408.59|410.85|408.75|410.69|408.59|5
1730363380000|2024-10-31 08:29:40|410.74|408.64|410.5|408.4|410.74|408.64|410.45|408.35|7
1730363390000|2024-10-31 08:29:50|410.55|408.45|410.78|408.68|410.78|408.68|410.55|408.45|5
1730363400000|2024-10-31 08:30:00|410.75|408.65|410.6|408.5|410.75|408.65|410.6|408.5|3
1730363410000|2024-10-31 08:30:10|410.65|408.55|410.6|408.5|410.65|408.55|410.6|408.5|4
1730363420000|2024-10-31 08:30:20|410.65|408.55|410.85|408.75|410.85|408.75|410.65|408.55|5
1730363430000|2024-10-31 08:30:30|410.8|408.7|410.7|408.6|410.8|408.7|410.7|408.6|9
1730363440000|2024-10-31 08:30:40|410.8|408.7|410.6|408.5|410.8|408.7|410.6|408.5|10
1730363450000|2024-10-31 08:30:50|410.69|408.59|410.5|408.4|410.69|408.59|410.5|408.4|3
1730363460000|2024-10-31 08:31:00|410.55|408.45|410.55|408.45|410.55|408.45|410.5|408.4|3
1730363470000|2024-10-31 08:31:10|410.5|408.4|410.6|408.5|410.6|408.5|410.5|408.4|3
1730363480000|2024-10-31 08:31:20|410.65|408.55|411.24|409.14|411.24|409.14|410.65|408.55|9
1730363490000|2024-10-31 08:31:30|411.23|409.13|411.1|409|411.23|409.13|411|408.9|9
1730363500000|2024-10-31 08:31:40|411.15|409.05|411.15|409.05|411.15|409.05|411.1|409|5
1730363510000|2024-10-31 08:31:50|411.2|409.1|411.29|409.19|411.29|409.19|411.2|409.1|3
1730363520000|2024-10-31 08:32:00|411.34|409.24|411.39|409.29|411.39|409.29|411.34|409.24|4
1730363530000|2024-10-31 08:32:10|411.4|409.3|411.2|409.1|411.4|409.3|411.2|409.1|5
1730363540000|2024-10-31 08:32:20|411.15|409.05|411.1|409|411.15|409.05|411.1|409|2
1730363550000|2024-10-31 08:32:30|411.16|409.06|411.16|409.06|411.17|409.07|411.16|409.06|3
1730363560000|2024-10-31 08:32:40|411.18|409.08|411.2|409.1|411.2|409.1|411.17|409.07|3
1730363580000|2024-10-31 08:33:00|411.25|409.15|410.95|408.85|411.25|409.15|410.95|408.85|6
1730363590000|2024-10-31 08:33:10|411.02|408.92|410.8|408.7|411.04|408.94|410.8|408.7|7
1730363600000|2024-10-31 08:33:20|410.77|408.67|410.88|408.78|410.88|408.78|410.72|408.62|7
1730363610000|2024-10-31 08:33:30|410.89|408.79|410.89|408.79|410.89|408.79|410.89|408.79|1
1730363620000|2024-10-31 08:33:40|410.9|408.8|410.99|408.89|410.99|408.89|410.9|408.8|4
1730363630000|2024-10-31 08:33:50|410.96|408.86|411.26|409.16|411.3|409.2|410.96|408.86|12
1730363640000|2024-10-31 08:34:00|411.31|409.21|411.55|409.45|411.55|409.45|411.31|409.21|6
1730363650000|2024-10-31 08:34:10|411.57|409.47|411.48|409.38|411.57|409.47|411.47|409.37|3
1730363660000|2024-10-31 08:34:20|411.49|409.39|411.2|409.1|411.49|409.39|411.2|409.1|4
1730363670000|2024-10-31 08:34:30|411.27|409.17|411.3|409.2|411.3|409.2|411.26|409.16|6
1730363680000|2024-10-31 08:34:40|411.1|409|411.1|409|411.2|409.1|411.1|409|8
1730363690000|2024-10-31 08:34:50|411|408.9|410.9|408.8|411|408.9|410.9|408.8|4
1730363700000|2024-10-31 08:35:00|410.8|408.7|410.8|408.7|410.8|408.7|410.75|408.65|3
1730363710000|2024-10-31 08:35:10|410.7|408.6|410.7|408.6|410.7|408.6|410.68|408.58|3
1730363720000|2024-10-31 08:35:20|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730363730000|2024-10-31 08:35:30|410.65|408.55|410.7|408.6|410.7|408.6|410.6|408.5|4
1730363740000|2024-10-31 08:35:40|410.65|408.55|410.65|408.55|410.65|408.55|410.65|408.55|1
1730363750000|2024-10-31 08:35:50|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730363760000|2024-10-31 08:36:00|410.45|408.35|410.4|408.3|410.45|408.35|410.39|408.29|4
1730363770000|2024-10-31 08:36:10|410.3|408.2|410.35|408.25|410.35|408.25|410.3|408.2|6
1730363780000|2024-10-31 08:36:20|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|3
1730363790000|2024-10-31 08:36:30|410.1|408|410|407.9|410.1|408|410|407.9|2
1730363800000|2024-10-31 08:36:40|409.95|407.85|409.95|407.85|409.95|407.85|409.95|407.85|1
1730363810000|2024-10-31 08:36:50|409.9|407.8|409.95|407.85|409.95|407.85|409.9|407.8|2
1730363820000|2024-10-31 08:37:00|410.1|408|410.4|408.3|410.45|408.35|410.1|408|8
1730363830000|2024-10-31 08:37:10|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|2
1730363840000|2024-10-31 08:37:20|410.48|408.38|410.48|408.38|410.53|408.43|410.48|408.38|3
1730363850000|2024-10-31 08:37:30|410.53|408.43|410.7|408.6|410.75|408.65|410.53|408.43|10
1730363860000|2024-10-31 08:37:40|410.65|408.55|410.6|408.5|410.65|408.55|410.57|408.47|5
1730363870000|2024-10-31 08:37:50|410.65|408.55|410.68|408.58|410.68|408.58|410.59|408.49|6
1730363880000|2024-10-31 08:38:00|410.69|408.59|410.6|408.5|410.69|408.59|410.6|408.5|5
1730363890000|2024-10-31 08:38:10|410.52|408.42|410.48|408.38|410.52|408.42|410.46|408.36|4
1730363900000|2024-10-31 08:38:20|410.49|408.39|410.76|408.66|410.76|408.66|410.49|408.39|8
1730363910000|2024-10-31 08:38:30|410.78|408.68|410.99|408.89|410.99|408.89|410.78|408.68|9
1730363920000|2024-10-31 08:38:40|411|408.9|411.08|408.98|411.08|408.98|410.99|408.89|9
1730363930000|2024-10-31 08:38:50|411.09|408.99|411.09|408.99|411.09|408.99|411.09|408.99|1
1730363940000|2024-10-31 08:39:00|411.14|409.04|411.15|409.05|411.15|409.05|411.13|409.03|3
1730363950000|2024-10-31 08:39:10|411.13|409.03|410.79|408.69|411.13|409.03|410.79|408.69|5
1730364230000|2024-10-31 08:43:50|410.74|408.64|410.5|408.4|410.74|408.64|410.5|408.4|7
1730364240000|2024-10-31 08:44:00|410.49|408.39|410.29|408.19|410.49|408.39|410.29|408.19|10
1730364250000|2024-10-31 08:44:10|410.34|408.24|410.34|408.24|410.34|408.24|410.34|408.24|1
1730364260000|2024-10-31 08:44:20|410.35|408.25|410.09|407.99|410.35|408.25|410.09|407.99|4
1730364270000|2024-10-31 08:44:30|410.1|408|410.1|408|410.1|408|410.1|408|1
1730364280000|2024-10-31 08:44:40|410.09|407.99|410.02|407.92|410.1|408|410|407.9|5
1730364290000|2024-10-31 08:44:50|409.9|407.8|409.99|407.89|409.99|407.89|409.9|407.8|4
1730364300000|2024-10-31 08:45:00|410.09|407.99|410.24|408.14|410.24|408.14|410.09|407.99|9
1730364310000|2024-10-31 08:45:10|410.19|408.09|410.27|408.17|410.27|408.17|410.18|408.08|6
1730364320000|2024-10-31 08:45:20|410.28|408.18|410.52|408.42|410.52|408.42|410.28|408.18|9
1730364340000|2024-10-31 08:45:40|410.59|408.49|410.55|408.45|410.59|408.49|410.5|408.4|5
1730364350000|2024-10-31 08:45:50|410.5|408.4|410.5|408.4|410.55|408.45|410.5|408.4|3
1730364360000|2024-10-31 08:46:00|410.55|408.45|410.5|408.4|410.59|408.49|410.5|408.4|4
1730364750000|2024-10-31 08:52:30|410.38|408.28|410.38|408.28|410.38|408.28|410.38|408.28|1
1730364760000|2024-10-31 08:52:40|410.43|408.33|410.45|408.35|410.45|408.35|410.42|408.32|3
1730364780000|2024-10-31 08:53:00|410.46|408.36|410.4|408.3|410.46|408.36|410.4|408.3|3
1730364790000|2024-10-31 08:53:10|410.45|408.35|410.46|408.36|410.46|408.36|410.45|408.35|2
1730364800000|2024-10-31 08:53:20|410.41|408.31|410.27|408.17|410.41|408.31|410.27|408.17|4
1730364830000|2024-10-31 08:53:50|410.32|408.22|410.45|408.35|410.45|408.35|410.32|408.22|5
1730364840000|2024-10-31 08:54:00|410.46|408.36|410.47|408.37|410.47|408.37|410.46|408.36|2
1730364850000|2024-10-31 08:54:10|410.48|408.38|410.5|408.4|410.5|408.4|410.48|408.38|3
1730364860000|2024-10-31 08:54:20|410.56|408.46|410.65|408.55|410.65|408.55|410.56|408.46|3
1730364880000|2024-10-31 08:54:40|410.6|408.5|410.65|408.55|410.65|408.55|410.56|408.46|4
1730364900000|2024-10-31 08:55:00|410.6|408.5|410.56|408.46|410.6|408.5|410.56|408.46|2
1730364910000|2024-10-31 08:55:10|410.65|408.55|410.66|408.56|410.67|408.57|410.65|408.55|4
1730364920000|2024-10-31 08:55:20|410.67|408.57|410.75|408.65|410.75|408.65|410.67|408.57|4
1730364930000|2024-10-31 08:55:30|410.76|408.66|410.95|408.85|410.95|408.85|410.76|408.66|7
1730364970000|2024-10-31 08:56:10|411|408.9|411.15|409.05|411.15|409.05|411|408.9|2
1730365000000|2024-10-31 08:56:40|411.17|409.07|411.19|409.09|411.19|409.09|411.17|409.07|3
1730365010000|2024-10-31 08:56:50|411.15|409.05|410.87|408.77|411.15|409.05|410.87|408.77|6
1730365020000|2024-10-31 08:57:00|410.92|408.82|410.75|408.65|410.92|408.82|410.71|408.61|7
1730365030000|2024-10-31 08:57:10|410.7|408.6|410.66|408.56|410.7|408.6|410.66|408.56|2
1730365040000|2024-10-31 08:57:20|410.61|408.51|410.75|408.65|410.75|408.65|410.6|408.5|6
1730365050000|2024-10-31 08:57:30|410.71|408.61|410.66|408.56|410.71|408.61|410.66|408.56|2
1730365070000|2024-10-31 08:57:50|410.71|408.61|410.75|408.65|410.75|408.65|410.71|408.61|2
1730365090000|2024-10-31 08:58:10|410.8|408.7|410.95|408.85|410.95|408.85|410.8|408.7|6
1730365110000|2024-10-31 08:58:30|410.96|408.86|411.01|408.91|411.01|408.91|410.96|408.86|2
1730365120000|2024-10-31 08:58:40|411.05|408.95|411.05|408.95|411.05|408.95|411.05|408.95|1
1730365130000|2024-10-31 08:58:50|411.01|408.91|410.97|408.87|411.02|408.92|410.97|408.87|3
1730365140000|2024-10-31 08:59:00|410.92|408.82|410.87|408.77|410.92|408.82|410.87|408.77|2
1730365200000|2024-10-31 09:00:00|410.8|408.7|410.38|408.28|410.8|408.7|410.38|408.28|10
1730365210000|2024-10-31 09:00:10|410.39|408.29|410.35|408.25|410.39|408.29|410.29|408.19|5
1730365220000|2024-10-31 09:00:20|410.34|408.24|410.34|408.24|410.34|408.24|410.29|408.19|3
1730365260000|2024-10-31 09:01:00|410.36|408.26|410.48|408.38|410.48|408.38|410.36|408.26|6
1730365270000|2024-10-31 09:01:10|410.5|408.4|410.57|408.47|410.57|408.47|410.5|408.4|4
1730365290000|2024-10-31 09:01:30|410.56|408.46|410.65|408.55|410.65|408.55|410.56|408.46|4
1730365310000|2024-10-31 09:01:50|410.7|408.6|410.75|408.65|410.75|408.65|410.7|408.6|2
1730365320000|2024-10-31 09:02:00|410.74|408.64|410.74|408.64|410.74|408.64|410.74|408.64|1
1730365330000|2024-10-31 09:02:10|410.75|408.65|410.75|408.65|410.75|408.65|410.67|408.57|6
1730365340000|2024-10-31 09:02:20|410.78|408.68|410.95|408.85|410.95|408.85|410.78|408.68|6
1730365380000|2024-10-31 09:03:00|410.98|408.88|411.09|408.99|411.09|408.99|410.98|408.88|5
1730365390000|2024-10-31 09:03:10|411.05|408.95|411.05|408.95|411.05|408.95|411.05|408.95|1
1730365400000|2024-10-31 09:03:20|411.04|408.94|411.02|408.92|411.04|408.94|411.02|408.92|3
1730365410000|2024-10-31 09:03:30|411.06|408.96|411.07|408.97|411.07|408.97|411.06|408.96|2
1730365420000|2024-10-31 09:03:40|411.12|409.02|411.14|409.04|411.14|409.04|411.12|409.02|2
1730365430000|2024-10-31 09:03:50|411.09|408.99|410.99|408.89|411.09|408.99|410.95|408.85|5
1730365440000|2024-10-31 09:04:00|411.01|408.91|410.95|408.85|411.04|408.94|410.94|408.84|7
1730365450000|2024-10-31 09:04:10|411|408.9|411.06|408.96|411.06|408.96|411|408.9|3
1730365460000|2024-10-31 09:04:20|411.09|408.99|411.2|409.1|411.2|409.1|411.09|408.99|3
1730365470000|2024-10-31 09:04:30|411.25|409.15|411.25|409.15|411.25|409.15|411.25|409.15|1
1730365490000|2024-10-31 09:04:50|411.24|409.14|411.23|409.13|411.24|409.14|411.23|409.13|2
1730365500000|2024-10-31 09:05:00|411.24|409.14|411.23|409.13|411.24|409.14|411.23|409.13|2
1730365510000|2024-10-31 09:05:10|411.25|409.15|411.23|409.13|411.25|409.15|411.23|409.13|3
1730365530000|2024-10-31 09:05:30|411.22|409.12|411.03|408.93|411.22|409.12|411.03|408.93|7
1730365540000|2024-10-31 09:05:40|410.98|408.88|410.73|408.63|410.98|408.88|410.73|408.63|11
1730365560000|2024-10-31 09:06:00|410.75|408.65|410.75|408.65|410.78|408.68|410.75|408.65|3
1730365570000|2024-10-31 09:06:10|410.78|408.68|410.91|408.81|410.91|408.81|410.78|408.68|5
1730365580000|2024-10-31 09:06:20|410.95|408.85|411.18|409.08|411.18|409.08|410.95|408.85|5
1730365590000|2024-10-31 09:06:30|411.23|409.13|411.25|409.15|411.25|409.15|411.23|409.13|2
1730365600000|2024-10-31 09:06:40|411.24|409.14|411.09|408.99|411.24|409.14|411.09|408.99|4
1730365610000|2024-10-31 09:06:50|411.11|409.01|411.07|408.97|411.11|409.01|411.07|408.97|3
1730365620000|2024-10-31 09:07:00|411.09|408.99|411.05|408.95|411.09|408.99|411.05|408.95|4
1730365640000|2024-10-31 09:07:20|411.08|408.98|411.25|409.15|411.25|409.15|411.08|408.98|6
1730365660000|2024-10-31 09:07:40|411.3|409.2|411.35|409.25|411.35|409.25|411.3|409.2|2
1730365670000|2024-10-31 09:07:50|411.45|409.35|411.45|409.35|411.45|409.35|411.45|409.35|1
1730365690000|2024-10-31 09:08:10|411.43|409.33|411.25|409.15|411.43|409.33|411.25|409.15|3
1730365700000|2024-10-31 09:08:20|411.28|409.18|411.25|409.15|411.28|409.18|411.25|409.15|4
1730365710000|2024-10-31 09:08:30|411.3|409.2|411.35|409.25|411.35|409.25|411.3|409.2|2
1730365720000|2024-10-31 09:08:40|411.38|409.28|411.35|409.25|411.38|409.28|411.35|409.25|2
1730365740000|2024-10-31 09:09:00|411.3|409.2|411.18|409.08|411.3|409.2|411.18|409.08|4
1730365760000|2024-10-31 09:09:20|411.19|409.09|411.38|409.28|411.38|409.28|411.19|409.09|7
1730366050000|2024-10-31 09:14:10|412.35|410.25|413.22|411.12|413.45|411.35|412.35|410.25|9
1730366060000|2024-10-31 09:14:20|413.17|411.07|413.07|410.97|413.17|411.07|413.07|410.97|2
1730366070000|2024-10-31 09:14:30|413.12|411.02|413.12|411.02|413.12|411.02|413.12|411.02|1
1730366080000|2024-10-31 09:14:40|413.17|411.07|413.17|411.07|413.17|411.07|413.17|411.07|1
1730366100000|2024-10-31 09:15:00|413.28|411.18|413.07|410.97|413.28|411.18|413.06|410.96|8
1730366110000|2024-10-31 09:15:10|413.08|410.98|413.07|410.97|413.08|410.98|413.06|410.96|3
1730366130000|2024-10-31 09:15:30|413.05|410.95|413|410.9|413.05|410.95|413|410.9|2
1730366140000|2024-10-31 09:15:40|412.7|410.6|412.44|410.34|412.7|410.6|412.25|410.15|7
1730366150000|2024-10-31 09:15:50|412.45|410.35|412.65|410.55|412.65|410.55|412.45|410.35|3
1730366160000|2024-10-31 09:16:00|412.6|410.5|412.25|410.15|412.6|410.5|412.25|410.15|4
1730366170000|2024-10-31 09:16:10|412.2|410.1|412.17|410.07|412.2|410.1|412.17|410.07|2
1730366180000|2024-10-31 09:16:20|412.15|410.05|412.15|410.05|412.15|410.05|412.15|410.05|1
1730366190000|2024-10-31 09:16:30|412.19|410.09|412.15|410.05|412.25|410.15|412.05|409.95|9
1730366200000|2024-10-31 09:16:40|412.25|410.15|412.14|410.04|412.25|410.15|412.14|410.04|5
1730366210000|2024-10-31 09:16:50|412.15|410.05|412.24|410.14|412.24|410.14|412.15|410.05|3
1730366220000|2024-10-31 09:17:00|412.19|410.09|412.14|410.04|412.19|410.09|412.14|410.04|4
1730366230000|2024-10-31 09:17:10|412.15|410.05|412.33|410.23|412.33|410.23|412.15|410.05|6
1730366240000|2024-10-31 09:17:20|412.32|410.22|412.15|410.05|412.32|410.22|412.15|410.05|4
1730366270000|2024-10-31 09:17:50|412.2|410.1|412.3|410.2|412.3|410.2|412.2|410.1|2
1730366280000|2024-10-31 09:18:00|412.34|410.24|412.34|410.24|412.35|410.25|412.25|410.15|6
1730366290000|2024-10-31 09:18:10|412.35|410.25|412.44|410.34|412.44|410.34|412.34|410.24|4
1730366300000|2024-10-31 09:18:20|412.45|410.35|412.54|410.44|412.54|410.44|412.45|410.35|3
1730366310000|2024-10-31 09:18:30|412.55|410.45|412.75|410.65|412.75|410.65|412.55|410.45|3
1730366320000|2024-10-31 09:18:40|412.74|410.64|412.74|410.64|412.74|410.64|412.65|410.55|5
1730366340000|2024-10-31 09:19:00|412.69|410.59|412.64|410.54|412.69|410.59|412.64|410.54|2
1730366370000|2024-10-31 09:19:30|412.65|410.55|412.65|410.55|412.65|410.55|412.65|410.55|1
1730366380000|2024-10-31 09:19:40|412.69|410.59|412.64|410.54|412.74|410.64|412.64|410.54|3
1730366400000|2024-10-31 09:20:00|412.55|410.45|412.64|410.54|412.64|410.54|412.54|410.44|7
1730366410000|2024-10-31 09:20:10|412.68|410.58|412.73|410.63|412.73|410.63|412.68|410.58|4
1730366430000|2024-10-31 09:20:30|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1730366450000|2024-10-31 09:20:50|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730366470000|2024-10-31 09:21:10|412.85|410.75|413.25|411.15|413.25|411.15|412.85|410.75|6
1730366490000|2024-10-31 09:21:30|413.2|411.1|413|410.9|413.2|411.1|413|410.9|4
1730366510000|2024-10-31 09:21:50|412.95|410.85|413.15|411.05|413.15|411.05|412.95|410.85|3
1730366530000|2024-10-31 09:22:10|413.1|411|413.04|410.94|413.1|411|413.04|410.94|2
1730366540000|2024-10-31 09:22:20|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1730366550000|2024-10-31 09:22:30|412.99|410.89|412.99|410.89|412.99|410.89|412.99|410.89|1
1730366570000|2024-10-31 09:22:50|413.04|410.94|413.1|411|413.1|411|413.04|410.94|2
1730366590000|2024-10-31 09:23:10|413.14|411.04|413.14|411.04|413.14|411.04|413.14|411.04|1
1730366600000|2024-10-31 09:23:20|413.09|410.99|412.9|410.8|413.09|410.99|412.9|410.8|6
1730366620000|2024-10-31 09:23:40|412.88|410.78|412.9|410.8|412.9|410.8|412.88|410.78|2
1730366630000|2024-10-31 09:23:50|412.95|410.85|412.9|410.8|412.95|410.85|412.9|410.8|2
1730366640000|2024-10-31 09:24:00|412.85|410.75|412.65|410.55|412.85|410.75|412.65|410.55|5
1730366650000|2024-10-31 09:24:10|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730366660000|2024-10-31 09:24:20|412.74|410.64|412.85|410.75|412.85|410.75|412.74|410.64|2
1730366680000|2024-10-31 09:24:40|412.84|410.74|412.84|410.74|412.84|410.74|412.84|410.74|1
1730366690000|2024-10-31 09:24:50|412.85|410.75|412.85|410.75|412.85|410.75|412.85|410.75|1
1730366700000|2024-10-31 09:25:00|412.84|410.74|412.84|410.74|412.85|410.75|412.84|410.74|5
1730366740000|2024-10-31 09:25:40|412.74|410.64|412.64|410.54|412.74|410.64|412.64|410.54|4
1730366760000|2024-10-31 09:26:00|412.65|410.55|412.85|410.75|412.85|410.75|412.65|410.55|5
1730366800000|2024-10-31 09:26:40|412.84|410.74|412.95|410.85|412.95|410.85|412.84|410.74|4
1730366810000|2024-10-31 09:26:50|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730366820000|2024-10-31 09:27:00|412.85|410.75|412.77|410.67|412.85|410.75|412.77|410.67|3
1730366840000|2024-10-31 09:27:20|412.82|410.72|412.82|410.72|412.82|410.72|412.82|410.72|1
1730366870000|2024-10-31 09:27:50|412.9|410.8|412.95|410.85|412.95|410.85|412.9|410.8|2
1730366890000|2024-10-31 09:28:10|413|410.9|413.1|411|413.1|411|413|410.9|3
1730366900000|2024-10-31 09:28:20|413.15|411.05|413.35|411.25|413.35|411.25|413.15|411.05|2
1730366920000|2024-10-31 09:28:40|413.4|411.3|413.55|411.45|413.55|411.45|413.4|411.3|3
1730366930000|2024-10-31 09:28:50|413.53|411.43|413.55|411.45|413.55|411.45|413.53|411.43|2
1730366970000|2024-10-31 09:29:30|413.43|411.33|413.43|411.33|413.43|411.33|413.43|411.33|1
1730367000000|2024-10-31 09:30:00|413.4|411.3|413.25|411.15|413.4|411.3|413.25|411.15|2
1730367010000|2024-10-31 09:30:10|413.15|411.05|413.15|411.05|413.15|411.05|413.15|411.05|1
1730367040000|2024-10-31 09:30:40|413.18|411.08|413.2|411.1|413.2|411.1|413.18|411.08|2
1730367050000|2024-10-31 09:30:50|413.25|411.15|413.28|411.18|413.28|411.18|413.25|411.15|2
1730367100000|2024-10-31 09:31:40|413.24|411.14|413.25|411.15|413.25|411.15|413.24|411.14|2
1730367110000|2024-10-31 09:31:50|413.23|411.13|413.25|411.15|413.25|411.15|413.23|411.13|2
1730367130000|2024-10-31 09:32:10|413.2|411.1|413.15|411.05|413.2|411.1|413.15|411.05|2
1730367150000|2024-10-31 09:32:30|413.2|411.1|413.25|411.15|413.25|411.15|413.2|411.1|2
1730367180000|2024-10-31 09:33:00|413.23|411.13|412.99|410.89|413.23|411.13|412.99|410.89|5
1730367190000|2024-10-31 09:33:10|412.94|410.84|412.87|410.77|412.94|410.84|412.87|410.77|2
1730367210000|2024-10-31 09:33:30|412.82|410.72|412.85|410.75|412.85|410.75|412.77|410.67|4
1730367230000|2024-10-31 09:33:50|412.82|410.72|412.77|410.67|412.82|410.72|412.77|410.67|2
1730367240000|2024-10-31 09:34:00|412.75|410.65|412.65|410.55|412.75|410.65|412.65|410.55|2
1730367250000|2024-10-31 09:34:10|412.58|410.48|412.45|410.35|412.58|410.48|412.35|410.25|6
1730367310000|2024-10-31 09:35:10|412.43|410.33|412.35|410.25|412.43|410.33|412.35|410.25|3
1730367320000|2024-10-31 09:35:20|412.34|410.24|412.34|410.24|412.34|410.24|412.34|410.24|1
1730367330000|2024-10-31 09:35:30|412.31|410.21|412.31|410.21|412.31|410.21|412.31|410.21|1
1730367340000|2024-10-31 09:35:40|412.28|410.18|412.05|409.95|412.28|410.18|412.05|409.95|7
1730367360000|2024-10-31 09:36:00|412.1|410|412.15|410.05|412.15|410.05|412.1|410|2
1730367370000|2024-10-31 09:36:10|412.2|410.1|412.35|410.25|412.35|410.25|412.2|410.1|3
1730367380000|2024-10-31 09:36:20|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730367390000|2024-10-31 09:36:30|412.44|410.34|412.43|410.33|412.44|410.34|412.43|410.33|2
1730367420000|2024-10-31 09:37:00|412.45|410.35|412.45|410.35|412.45|410.35|412.45|410.35|1
1730367430000|2024-10-31 09:37:10|412.44|410.34|412.44|410.34|412.44|410.34|412.44|410.34|1
1730367470000|2024-10-31 09:37:50|412.4|410.3|412.27|410.17|412.4|410.3|412.27|410.17|4
1730367490000|2024-10-31 09:38:10|412.17|410.07|412.17|410.07|412.17|410.07|412.17|410.07|1
1730367520000|2024-10-31 09:38:40|412.15|410.05|412.05|409.95|412.15|410.05|412.05|409.95|5
1730367540000|2024-10-31 09:39:00|412.12|410.02|412.22|410.12|412.22|410.12|412.12|410.02|2
1730367550000|2024-10-31 09:39:10|412.2|410.1|412.07|409.97|412.2|410.1|412.07|409.97|4
1730367570000|2024-10-31 09:39:30|412.03|409.93|411.96|409.86|412.03|409.93|411.96|409.86|2
1730367580000|2024-10-31 09:39:40|411.95|409.85|411.95|409.85|411.95|409.85|411.95|409.85|1
1730367640000|2024-10-31 09:40:40|412|409.9|412|409.9|412|409.9|412|409.9|1
1730367650000|2024-10-31 09:40:50|412.05|409.95|411.87|409.77|412.11|410.01|411.86|409.76|9
1730367660000|2024-10-31 09:41:00|411.92|409.82|411.92|409.82|411.92|409.82|411.92|409.82|1
1730367700000|2024-10-31 09:41:40|411.97|409.87|411.97|409.87|411.97|409.87|411.97|409.87|1
1730367710000|2024-10-31 09:41:50|411.92|409.82|411.92|409.82|411.92|409.82|411.92|409.82|1
1730367720000|2024-10-31 09:42:00|411.97|409.87|412.05|409.95|412.05|409.95|411.97|409.87|3
1730367760000|2024-10-31 09:42:40|412.09|409.99|412.09|409.99|412.09|409.99|412.09|409.99|1
1730367840000|2024-10-31 09:44:00|412.13|410.03|412.13|410.03|412.13|410.03|412.13|410.03|1
1730367890000|2024-10-31 09:44:50|412.18|410.08|412.15|410.05|412.18|410.08|412.15|410.05|2
1730367950000|2024-10-31 09:45:50|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730367980000|2024-10-31 09:46:20|412.15|410.05|412.13|410.03|412.15|410.05|412.05|409.95|5
1730367990000|2024-10-31 09:46:30|412.1|410|412.1|410|412.1|410|412.1|410|1
1730368030000|2024-10-31 09:47:10|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730368040000|2024-10-31 09:47:20|412|409.9|411.95|409.85|412|409.9|411.95|409.85|2
1730368080000|2024-10-31 09:48:00|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730368090000|2024-10-31 09:48:10|411.75|409.65|411.65|409.55|411.75|409.65|411.65|409.55|2
1730368130000|2024-10-31 09:48:50|411.6|409.5|411.55|409.45|411.6|409.5|411.55|409.45|3
1730368140000|2024-10-31 09:49:00|411.52|409.42|411.4|409.3|411.52|409.42|411.4|409.3|5
1730368150000|2024-10-31 09:49:10|411.35|409.25|411.35|409.25|411.35|409.25|411.35|409.25|1
1730368170000|2024-10-31 09:49:30|411.3|409.2|411.35|409.25|411.35|409.25|411.25|409.15|4
1730368180000|2024-10-31 09:49:40|411.41|409.31|411.41|409.31|411.41|409.31|411.41|409.31|1
1730368200000|2024-10-31 09:50:00|411.5|409.4|411.62|409.52|411.65|409.55|411.5|409.4|4
1730368210000|2024-10-31 09:50:10|411.58|409.48|411.58|409.48|411.58|409.48|411.58|409.48|1
1730368220000|2024-10-31 09:50:20|411.65|409.55|411.72|409.62|411.72|409.62|411.63|409.53|3
1730368230000|2024-10-31 09:50:30|411.75|409.65|411.75|409.65|411.75|409.65|411.75|409.65|1
1730368240000|2024-10-31 09:50:40|411.77|409.67|411.82|409.72|411.82|409.72|411.77|409.67|2
1730368270000|2024-10-31 09:51:10|411.85|409.75|411.95|409.85|411.95|409.85|411.85|409.75|2
1730368310000|2024-10-31 09:51:50|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730368330000|2024-10-31 09:52:10|412.11|410.01|412.21|410.11|412.21|410.11|412.11|410.01|2
1730368400000|2024-10-31 09:53:20|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730368450000|2024-10-31 09:54:10|412.15|410.05|412.15|410.05|412.15|410.05|412.15|410.05|1
1730368480000|2024-10-31 09:54:40|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730368500000|2024-10-31 09:55:00|412.15|410.05|412.15|410.05|412.15|410.05|412.15|410.05|1
1730368540000|2024-10-31 09:55:40|412.1|410|411.95|409.85|412.1|410|411.95|409.85|3
1730368550000|2024-10-31 09:55:50|411.9|409.8|411.79|409.69|411.9|409.8|411.79|409.69|3
1730368560000|2024-10-31 09:56:00|411.75|409.65|411.75|409.65|411.75|409.65|411.75|409.65|1
1730368590000|2024-10-31 09:56:30|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730368610000|2024-10-31 09:56:50|411.63|409.53|411.58|409.48|411.63|409.53|411.58|409.48|2
1730368620000|2024-10-31 09:57:00|411.55|409.45|411.55|409.45|411.55|409.45|411.55|409.45|1
1730368640000|2024-10-31 09:57:20|411.54|409.44|411.55|409.45|411.55|409.45|411.54|409.44|2
1730368650000|2024-10-31 09:57:30|411.6|409.5|411.75|409.65|411.75|409.65|411.6|409.5|4
1730368660000|2024-10-31 09:57:40|411.79|409.69|411.84|409.74|411.84|409.74|411.79|409.69|2
1730368670000|2024-10-31 09:57:50|411.83|409.73|411.75|409.65|411.83|409.73|411.75|409.65|3
1730368710000|2024-10-31 09:58:30|411.8|409.7|411.82|409.72|411.82|409.72|411.8|409.7|2
1730368740000|2024-10-31 09:59:00|411.85|409.75|412.13|410.03|412.14|410.04|411.85|409.75|10
1730368760000|2024-10-31 09:59:20|412.04|409.94|411.85|409.75|412.04|409.94|411.85|409.75|6
1730368780000|2024-10-31 09:59:40|411.86|409.76|411.93|409.83|411.93|409.83|411.86|409.76|3
1730368790000|2024-10-31 09:59:50|411.85|409.75|411.73|409.63|411.85|409.75|411.73|409.63|4
1730368800000|2024-10-31 10:00:00|411.68|409.58|411.68|409.58|411.68|409.58|411.68|409.58|1
1730368810000|2024-10-31 10:00:10|411.63|409.53|411.33|409.23|411.63|409.53|411.33|409.23|4
1730368820000|2024-10-31 10:00:20|411.38|409.28|411.43|409.33|411.43|409.33|411.38|409.28|2
1730368830000|2024-10-31 10:00:30|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730368840000|2024-10-31 10:00:40|411.53|409.43|411.6|409.5|411.6|409.5|411.53|409.43|5
1730368850000|2024-10-31 10:00:50|411.75|409.65|411.75|409.65|411.75|409.65|411.73|409.63|4
1730368860000|2024-10-31 10:01:00|411.8|409.7|411.87|409.77|411.87|409.77|411.8|409.7|3
1730368870000|2024-10-31 10:01:10|411.89|409.79|411.93|409.83|411.93|409.83|411.89|409.79|2
1730368880000|2024-10-31 10:01:20|411.94|409.84|411.94|409.84|411.94|409.84|411.94|409.84|1
1730368900000|2024-10-31 10:01:40|411.89|409.79|411.77|409.67|411.89|409.79|411.77|409.67|3
1730368910000|2024-10-31 10:01:50|411.68|409.58|411.65|409.55|411.68|409.58|411.65|409.55|2
1730368920000|2024-10-31 10:02:00|411.67|409.57|411.76|409.66|411.76|409.66|411.67|409.57|5
1730368930000|2024-10-31 10:02:10|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730368940000|2024-10-31 10:02:20|411.78|409.68|411.78|409.68|411.78|409.68|411.78|409.68|1
1730368950000|2024-10-31 10:02:30|411.8|409.7|411.84|409.74|411.84|409.74|411.8|409.7|2
1730368960000|2024-10-31 10:02:40|412.1|410|412.1|410|412.1|410|412.1|410|1
1730368980000|2024-10-31 10:03:00|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730368990000|2024-10-31 10:03:10|412.13|410.03|412.13|410.03|412.13|410.03|412.13|410.03|1
1730369010000|2024-10-31 10:03:30|412.12|410.02|412.04|409.94|412.12|410.02|412.02|409.92|9
1730369020000|2024-10-31 10:03:40|412.02|409.92|412.02|409.92|412.02|409.92|412.02|409.92|1
1730369030000|2024-10-31 10:03:50|412.03|409.93|412.21|410.11|412.22|410.12|412.03|409.93|5
1730369040000|2024-10-31 10:04:00|412.16|410.06|412.12|410.02|412.16|410.06|412.12|410.02|5
1730369050000|2024-10-31 10:04:10|412.07|409.97|412.12|410.02|412.12|410.02|412.02|409.92|8
1730369060000|2024-10-31 10:04:20|412.22|410.12|412.25|410.15|412.25|410.15|412.22|410.12|2
1730369080000|2024-10-31 10:04:40|412.3|410.2|412.32|410.22|412.33|410.23|412.3|410.2|3
1730369090000|2024-10-31 10:04:50|412.33|410.23|412.33|410.23|412.33|410.23|412.33|410.23|1
1730369110000|2024-10-31 10:05:10|412.41|410.31|412.44|410.34|412.44|410.34|412.41|410.31|3
1730369120000|2024-10-31 10:05:20|412.43|410.33|412.41|410.31|412.43|410.33|412.41|410.31|2
1730369130000|2024-10-31 10:05:30|412.37|410.27|412.35|410.25|412.4|410.3|412.35|410.25|3
1730369140000|2024-10-31 10:05:40|412.32|410.22|412.34|410.24|412.34|410.24|412.32|410.22|3
1730369160000|2024-10-31 10:06:00|412.37|410.27|412.39|410.29|412.39|410.29|412.37|410.27|3
1730369170000|2024-10-31 10:06:10|412.44|410.34|412.44|410.34|412.44|410.34|412.44|410.34|1
1730369220000|2024-10-31 10:07:00|412.47|410.37|412.48|410.38|412.48|410.38|412.47|410.37|2
1730369230000|2024-10-31 10:07:10|412.51|410.41|412.55|410.45|412.55|410.45|412.51|410.41|2
1730369240000|2024-10-31 10:07:20|412.57|410.47|412.74|410.64|412.74|410.64|412.57|410.47|5
1730369260000|2024-10-31 10:07:40|412.73|410.63|412.62|410.52|412.73|410.63|412.62|410.52|5
1730369280000|2024-10-31 10:08:00|412.57|410.47|412.36|410.26|412.57|410.47|412.36|410.26|6
1730369300000|2024-10-31 10:08:20|412.25|410.15|412.25|410.15|412.25|410.15|412.25|410.15|1
1730369320000|2024-10-31 10:08:40|412.26|410.16|412.35|410.25|412.35|410.25|412.26|410.16|3
1730369330000|2024-10-31 10:08:50|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730369340000|2024-10-31 10:09:00|412.44|410.34|412.42|410.32|412.44|410.34|412.42|410.32|3
1730369350000|2024-10-31 10:09:10|412.37|410.27|412.28|410.18|412.37|410.27|412.28|410.18|4
1730369360000|2024-10-31 10:09:20|412.27|410.17|412.02|409.92|412.27|410.17|412.02|409.92|9
1730369370000|2024-10-31 10:09:30|412.05|409.95|412.13|410.03|412.13|410.03|412.05|409.95|3
1730369380000|2024-10-31 10:09:40|412.08|409.98|411.95|409.85|412.08|409.98|411.95|409.85|4
1730369390000|2024-10-31 10:09:50|412|409.9|412|409.9|412|409.9|412|409.9|1
1730369400000|2024-10-31 10:10:00|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730369410000|2024-10-31 10:10:10|412.1|410|412.2|410.1|412.2|410.1|412.1|410|3
1730369420000|2024-10-31 10:10:20|412.28|410.18|412.33|410.23|412.33|410.23|412.28|410.18|2
1730369430000|2024-10-31 10:10:30|412.31|410.21|412.31|410.21|412.31|410.21|412.31|410.21|1
1730369440000|2024-10-31 10:10:40|412.26|410.16|412.26|410.16|412.26|410.16|412.26|410.16|1
1730369450000|2024-10-31 10:10:50|412.28|410.18|412.33|410.23|412.33|410.23|412.28|410.18|2
1730369460000|2024-10-31 10:11:00|412.32|410.22|412.31|410.21|412.32|410.22|412.31|410.21|2
1730369470000|2024-10-31 10:11:10|412.27|410.17|412.2|410.1|412.27|410.17|412.15|410.05|4
1730369490000|2024-10-31 10:11:30|412.35|410.25|412.45|410.35|412.45|410.35|412.35|410.25|2
1730369510000|2024-10-31 10:11:50|412.43|410.33|412.41|410.31|412.43|410.33|412.41|410.31|2
1730369540000|2024-10-31 10:12:20|412.36|410.26|412.35|410.25|412.36|410.26|412.35|410.25|2
1730369560000|2024-10-31 10:12:40|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730369570000|2024-10-31 10:12:50|412.42|410.32|412.42|410.32|412.42|410.32|412.42|410.32|1
1730369580000|2024-10-31 10:13:00|412.37|410.27|412.26|410.16|412.37|410.27|412.26|410.16|4
1730369590000|2024-10-31 10:13:10|412.21|410.11|412.21|410.11|412.21|410.11|412.21|410.11|1
1730369650000|2024-10-31 10:14:10|412.2|410.1|412.26|410.16|412.27|410.17|412.2|410.1|4
1730369670000|2024-10-31 10:14:30|412.25|410.15|412.25|410.15|412.25|410.15|412.25|410.15|1
1730369690000|2024-10-31 10:14:50|412.26|410.16|412.4|410.3|412.4|410.3|412.26|410.16|3
1730369710000|2024-10-31 10:15:10|412.35|410.25|412.26|410.16|412.35|410.25|412.26|410.16|3
1730369730000|2024-10-31 10:15:30|412.27|410.17|412.32|410.22|412.32|410.22|412.27|410.17|2
1730369740000|2024-10-31 10:15:40|412.4|410.3|412.45|410.35|412.45|410.35|412.4|410.3|2
1730369760000|2024-10-31 10:16:00|412.44|410.34|412.23|410.13|412.44|410.34|412.23|410.13|7
1730369770000|2024-10-31 10:16:10|412.18|410.08|412.11|410.01|412.18|410.08|412.11|410.01|3
1730369800000|2024-10-31 10:16:40|412.06|409.96|411.85|409.75|412.06|409.96|411.84|409.74|6
1730369820000|2024-10-31 10:17:00|411.9|409.8|411.91|409.81|411.95|409.85|411.9|409.8|6
1730369840000|2024-10-31 10:17:20|411.84|409.74|411.67|409.57|411.84|409.74|411.67|409.57|7
1730369850000|2024-10-31 10:17:30|411.7|409.6|411.65|409.55|411.7|409.6|411.65|409.55|2
1730369870000|2024-10-31 10:17:50|411.63|409.53|411.55|409.45|411.63|409.53|411.55|409.45|2
1730369880000|2024-10-31 10:18:00|411.52|409.42|411.46|409.36|411.52|409.42|411.46|409.36|4
1730369890000|2024-10-31 10:18:10|411.44|409.34|411.27|409.17|411.44|409.34|411.27|409.17|5
1730369910000|2024-10-31 10:18:30|411.23|409.13|411.3|409.2|411.35|409.25|411.23|409.13|9
1730369930000|2024-10-31 10:18:50|411.25|409.15|411.25|409.15|411.25|409.15|411.25|409.15|1
1730369940000|2024-10-31 10:19:00|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|2
1730369950000|2024-10-31 10:19:10|411.45|409.35|411.35|409.25|411.45|409.35|411.35|409.25|3
1730369960000|2024-10-31 10:19:20|411.32|409.22|411.35|409.25|411.35|409.25|411.31|409.21|3
1730370000000|2024-10-31 10:20:00|411.4|409.3|411.45|409.35|411.45|409.35|411.4|409.3|2
1730370010000|2024-10-31 10:20:10|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730370020000|2024-10-31 10:20:20|411.35|409.25|411.35|409.25|411.35|409.25|411.35|409.25|1
1730370030000|2024-10-31 10:20:30|411.23|409.13|411.24|409.14|411.24|409.14|411.21|409.11|3
1730370080000|2024-10-31 10:21:20|411.19|409.09|411.24|409.14|411.24|409.14|411.11|409.01|6
1730370090000|2024-10-31 10:21:30|411.23|409.13|411.13|409.03|411.23|409.13|411.13|409.03|4
1730370100000|2024-10-31 10:21:40|411.08|408.98|410.86|408.76|411.08|408.98|410.86|408.76|5
1730370120000|2024-10-31 10:22:00|410.82|408.72|410.82|408.72|410.82|408.72|410.81|408.71|3
1730370130000|2024-10-31 10:22:10|410.84|408.74|410.74|408.64|410.84|408.74|410.74|408.64|3
1730370140000|2024-10-31 10:22:20|410.69|408.59|410.65|408.55|410.69|408.59|410.61|408.51|6
1730370150000|2024-10-31 10:22:30|410.61|408.51|410.61|408.51|410.61|408.51|410.61|408.51|1
1730370180000|2024-10-31 10:23:00|410.56|408.46|410.51|408.41|410.56|408.46|410.51|408.41|5
1730370190000|2024-10-31 10:23:10|410.46|408.36|410.31|408.21|410.46|408.36|410.31|408.21|6
1730370200000|2024-10-31 10:23:20|410.21|408.11|410.15|408.05|410.21|408.11|410.15|408.05|3
1730370210000|2024-10-31 10:23:30|410.16|408.06|410.2|408.1|410.2|408.1|410.16|408.06|2
1730370220000|2024-10-31 10:23:40|410.16|408.06|410.16|408.06|410.16|408.06|410.16|408.06|1
1730370230000|2024-10-31 10:23:50|410.21|408.11|410.21|408.11|410.21|408.11|410.21|408.11|1
1730370240000|2024-10-31 10:24:00|410.24|408.14|410.24|408.14|410.24|408.14|410.24|408.14|1
1730370250000|2024-10-31 10:24:10|410.26|408.16|410.41|408.31|410.41|408.31|410.26|408.16|3
1730370260000|2024-10-31 10:24:20|410.47|408.37|410.61|408.51|410.61|408.51|410.47|408.37|4
1730370270000|2024-10-31 10:24:30|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730370280000|2024-10-31 10:24:40|410.67|408.57|410.6|408.5|410.67|408.57|410.6|408.5|3
1730370300000|2024-10-31 10:25:00|410.56|408.46|410.59|408.49|410.59|408.49|410.56|408.46|2
1730370310000|2024-10-31 10:25:10|410.64|408.54|410.52|408.42|410.64|408.54|410.52|408.42|3
1730370330000|2024-10-31 10:25:30|410.54|408.44|410.54|408.44|410.54|408.44|410.54|408.44|1
1730370340000|2024-10-31 10:25:40|410.49|408.39|410.49|408.39|410.49|408.39|410.49|408.39|1
1730370360000|2024-10-31 10:26:00|410.47|408.37|410.65|408.55|410.65|408.55|410.47|408.37|10
1730370370000|2024-10-31 10:26:10|410.64|408.54|410.73|408.63|410.73|408.63|410.63|408.53|6
1730370390000|2024-10-31 10:26:30|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730370400000|2024-10-31 10:26:40|410.85|408.75|410.74|408.64|410.85|408.75|410.71|408.61|8
1730370410000|2024-10-31 10:26:50|410.79|408.69|410.85|408.75|410.85|408.75|410.79|408.69|2
1730370430000|2024-10-31 10:27:10|410.84|408.74|410.84|408.74|410.84|408.74|410.84|408.74|1
1730370440000|2024-10-31 10:27:20|410.9|408.8|411|408.9|411|408.9|410.9|408.8|2
1730370460000|2024-10-31 10:27:40|411.03|408.93|411.01|408.91|411.03|408.93|411.01|408.91|4
1730370470000|2024-10-31 10:27:50|410.96|408.86|410.76|408.66|410.96|408.86|410.76|408.66|9
1730370480000|2024-10-31 10:28:00|410.79|408.69|410.85|408.75|410.85|408.75|410.79|408.69|2
1730370490000|2024-10-31 10:28:10|410.89|408.79|411.04|408.94|411.04|408.94|410.89|408.79|2
1730370500000|2024-10-31 10:28:20|411.03|408.93|411.01|408.91|411.03|408.93|411.01|408.91|3
1730370510000|2024-10-31 10:28:30|411.04|408.94|410.99|408.89|411.04|408.94|410.99|408.89|2
1730370530000|2024-10-31 10:28:50|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730370560000|2024-10-31 10:29:20|410.94|408.84|410.86|408.76|410.94|408.84|410.86|408.76|4
1730370590000|2024-10-31 10:29:50|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730370600000|2024-10-31 10:30:00|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730370610000|2024-10-31 10:30:10|410.94|408.84|410.87|408.77|410.94|408.84|410.87|408.77|3
1730370620000|2024-10-31 10:30:20|410.82|408.72|410.47|408.37|410.82|408.72|410.43|408.33|12
1730370630000|2024-10-31 10:30:30|410.45|408.35|410.31|408.21|410.45|408.35|410.31|408.21|5
1730370640000|2024-10-31 10:30:40|410.4|408.3|410.45|408.35|410.45|408.35|410.4|408.3|2
1730370650000|2024-10-31 10:30:50|410.46|408.36|410.61|408.51|410.61|408.51|410.46|408.36|4
1730370660000|2024-10-31 10:31:00|410.68|408.58|410.84|408.74|410.84|408.74|410.68|408.58|4
1730370690000|2024-10-31 10:31:30|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730370700000|2024-10-31 10:31:40|410.89|408.79|410.84|408.74|410.89|408.79|410.84|408.74|2
1730370720000|2024-10-31 10:32:00|410.9|408.8|410.94|408.84|410.94|408.84|410.9|408.8|2
1730370730000|2024-10-31 10:32:10|410.99|408.89|411.22|409.12|411.22|409.12|410.99|408.89|7
1730370740000|2024-10-31 10:32:20|411.27|409.17|411.27|409.17|411.27|409.17|411.27|409.17|1
1730370760000|2024-10-31 10:32:40|411.33|409.23|411.32|409.22|411.33|409.23|411.32|409.22|2
1730370770000|2024-10-31 10:32:50|411.34|409.24|411.15|409.05|411.34|409.24|411.15|409.05|5
1730370800000|2024-10-31 10:33:20|411.14|409.04|411.11|409.01|411.14|409.04|411.11|409.01|3
1730370830000|2024-10-31 10:33:50|411.06|408.96|410.95|408.85|411.06|408.96|410.95|408.85|4
1730370840000|2024-10-31 10:34:00|410.92|408.82|410.9|408.8|410.92|408.82|410.9|408.8|2
1730370850000|2024-10-31 10:34:10|410.85|408.75|410.82|408.72|410.85|408.75|410.82|408.72|3
1730370860000|2024-10-31 10:34:20|410.87|408.77|410.95|408.85|410.95|408.85|410.87|408.77|3
1730370890000|2024-10-31 10:34:50|410.97|408.87|410.98|408.88|411.02|408.92|410.97|408.87|3
1730370900000|2024-10-31 10:35:00|410.96|408.86|410.95|408.85|410.96|408.86|410.95|408.85|2
1730370910000|2024-10-31 10:35:10|410.98|408.88|410.98|408.88|410.98|408.88|410.98|408.88|1
1730370920000|2024-10-31 10:35:20|411.03|408.93|410.97|408.87|411.03|408.93|410.97|408.87|3
1730370930000|2024-10-31 10:35:30|410.94|408.84|410.92|408.82|410.94|408.84|410.92|408.82|3
1730370940000|2024-10-31 10:35:40|410.93|408.83|410.97|408.87|411.03|408.93|410.93|408.83|5
1730370950000|2024-10-31 10:35:50|410.95|408.85|410.93|408.83|410.95|408.85|410.93|408.83|2
1730370960000|2024-10-31 10:36:00|410.92|408.82|410.85|408.75|410.92|408.82|410.85|408.75|3
1730370970000|2024-10-31 10:36:10|410.9|408.8|411.02|408.92|411.02|408.92|410.9|408.8|3
1730370980000|2024-10-31 10:36:20|411.03|408.93|410.95|408.85|411.04|408.94|410.95|408.85|6
1730370990000|2024-10-31 10:36:30|410.9|408.8|410.72|408.62|410.9|408.8|410.72|408.62|7
1730371000000|2024-10-31 10:36:40|410.73|408.63|410.73|408.63|410.73|408.63|410.73|408.63|1
1730371010000|2024-10-31 10:36:50|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730371020000|2024-10-31 10:37:00|410.85|408.75|410.85|408.75|410.85|408.75|410.85|408.75|1
1730371030000|2024-10-31 10:37:10|410.84|408.74|410.82|408.72|410.84|408.74|410.82|408.72|2
1730371040000|2024-10-31 10:37:20|410.77|408.67|410.75|408.65|410.77|408.67|410.75|408.65|2
1730371050000|2024-10-31 10:37:30|410.7|408.6|410.62|408.52|410.7|408.6|410.62|408.52|4
1730371060000|2024-10-31 10:37:40|410.63|408.53|410.7|408.6|410.7|408.6|410.63|408.53|3
1730371070000|2024-10-31 10:37:50|410.75|408.65|410.72|408.62|410.75|408.65|410.72|408.62|3
1730371090000|2024-10-31 10:38:10|410.73|408.63|410.85|408.75|410.85|408.75|410.73|408.63|3
1730371100000|2024-10-31 10:38:20|410.95|408.85|410.81|408.71|410.95|408.85|410.81|408.71|7
1730371110000|2024-10-31 10:38:30|410.74|408.64|410.69|408.59|410.74|408.64|410.69|408.59|2
1730371130000|2024-10-31 10:38:50|410.62|408.52|410.61|408.51|410.62|408.52|410.61|408.51|2
1730371140000|2024-10-31 10:39:00|410.64|408.54|410.65|408.55|410.65|408.55|410.62|408.52|11
1730371150000|2024-10-31 10:39:10|410.68|408.58|410.62|408.52|410.75|408.65|410.62|408.52|8
1730371160000|2024-10-31 10:39:20|410.57|408.47|410.52|408.42|410.57|408.47|410.52|408.42|6
1730371180000|2024-10-31 10:39:40|410.53|408.43|410.64|408.54|410.64|408.54|410.53|408.43|7
1730371190000|2024-10-31 10:39:50|410.69|408.59|410.92|408.82|410.93|408.83|410.69|408.59|8
1730371200000|2024-10-31 10:40:00|410.84|408.74|410.82|408.72|410.84|408.74|410.82|408.72|3
1730371210000|2024-10-31 10:40:10|410.83|408.73|410.94|408.84|410.94|408.84|410.83|408.73|6
1730371220000|2024-10-31 10:40:20|410.89|408.79|410.89|408.79|410.89|408.79|410.89|408.79|1
1730371230000|2024-10-31 10:40:30|410.82|408.72|410.93|408.83|410.94|408.84|410.82|408.72|5
1730371240000|2024-10-31 10:40:40|410.92|408.82|410.75|408.65|410.92|408.82|410.75|408.65|5
1730371250000|2024-10-31 10:40:50|410.66|408.56|410.63|408.53|410.66|408.56|410.63|408.53|2
1730371260000|2024-10-31 10:41:00|410.64|408.54|410.61|408.51|410.64|408.54|410.61|408.51|3
1730371270000|2024-10-31 10:41:10|410.56|408.46|410.53|408.43|410.56|408.46|410.53|408.43|3
1730371280000|2024-10-31 10:41:20|410.55|408.45|410.43|408.33|410.55|408.45|410.43|408.33|5
1730371290000|2024-10-31 10:41:30|410.42|408.32|410.47|408.37|410.47|408.37|410.41|408.31|4
1730371300000|2024-10-31 10:41:40|410.49|408.39|410.46|408.36|410.49|408.39|410.46|408.36|3
1730371310000|2024-10-31 10:41:50|410.5|408.4|410.51|408.41|410.51|408.41|410.5|408.4|2
1730371320000|2024-10-31 10:42:00|410.53|408.43|410.51|408.41|410.53|408.43|410.51|408.41|2
1730371330000|2024-10-31 10:42:10|410.5|408.4|410.41|408.31|410.5|408.4|410.41|408.31|3
1730371340000|2024-10-31 10:42:20|410.36|408.26|410.37|408.27|410.4|408.3|410.33|408.23|5
1730371350000|2024-10-31 10:42:30|410.24|408.14|410.22|408.12|410.25|408.15|410.22|408.12|5
1730371360000|2024-10-31 10:42:40|410.23|408.13|410.3|408.2|410.3|408.2|410.23|408.13|10
1730371370000|2024-10-31 10:42:50|410.35|408.25|410.4|408.3|410.4|408.3|410.35|408.25|2
1730371380000|2024-10-31 10:43:00|410.41|408.31|410.55|408.45|410.55|408.45|410.41|408.31|3
1730371390000|2024-10-31 10:43:10|410.53|408.43|410.54|408.44|410.54|408.44|410.53|408.43|2
1730371400000|2024-10-31 10:43:20|410.59|408.49|411.05|408.95|411.05|408.95|410.59|408.49|10
1730371410000|2024-10-31 10:43:30|411.1|409|411.42|409.32|411.42|409.32|411.1|409|4
1730371420000|2024-10-31 10:43:40|411.5|409.4|411.65|409.55|411.65|409.55|411.5|409.4|6
1730371430000|2024-10-31 10:43:50|411.63|409.53|411.74|409.64|411.74|409.64|411.61|409.51|8
1730371440000|2024-10-31 10:44:00|411.69|409.59|411.46|409.36|411.69|409.59|411.46|409.36|7
1730371450000|2024-10-31 10:44:10|411.47|409.37|411.47|409.37|411.48|409.38|411.47|409.37|3
1730371470000|2024-10-31 10:44:30|411.48|409.38|411.47|409.37|411.48|409.38|411.46|409.36|4
1730371480000|2024-10-31 10:44:40|411.48|409.38|411.63|409.53|411.63|409.53|411.47|409.37|6
1730371500000|2024-10-31 10:45:00|411.61|409.51|411.61|409.51|411.63|409.53|411.61|409.51|5
1730371510000|2024-10-31 10:45:10|411.63|409.53|411.63|409.53|411.63|409.53|411.63|409.53|1
1730371520000|2024-10-31 10:45:20|411.69|409.59|411.73|409.63|411.73|409.63|411.68|409.58|3
1730371530000|2024-10-31 10:45:30|411.8|409.7|412|409.9|412|409.9|411.8|409.7|4
1730371550000|2024-10-31 10:45:50|412.07|409.97|412.29|410.19|412.29|410.19|412.07|409.97|7
1730371560000|2024-10-31 10:46:00|412.34|410.24|412.2|410.1|412.34|410.24|412.2|410.1|10
1730371570000|2024-10-31 10:46:10|412.14|410.04|412.23|410.13|412.24|410.14|412.12|410.02|7
1730371580000|2024-10-31 10:46:20|412.28|410.18|412.33|410.23|412.34|410.24|412.28|410.18|8
1730371590000|2024-10-31 10:46:30|412.35|410.25|412.42|410.32|412.45|410.35|412.35|410.25|4
1730371600000|2024-10-31 10:46:40|412.37|410.27|412.3|410.2|412.37|410.27|412.27|410.17|8
1730371610000|2024-10-31 10:46:50|412.24|410.14|412.25|410.15|412.25|410.15|412.23|410.13|3
1730371620000|2024-10-31 10:47:00|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730371630000|2024-10-31 10:47:10|412.31|410.21|412.35|410.25|412.49|410.39|412.31|410.21|11
1730371640000|2024-10-31 10:47:20|412.32|410.22|412.31|410.21|412.32|410.22|412.31|410.21|2
1730371650000|2024-10-31 10:47:30|412.26|410.16|412.22|410.12|412.26|410.16|412.22|410.12|3
1730371660000|2024-10-31 10:47:40|412.19|410.09|412.15|410.05|412.19|410.09|412.11|410.01|5
1730371670000|2024-10-31 10:47:50|412.16|410.06|412.13|410.03|412.16|410.06|412.13|410.03|3
1730371680000|2024-10-31 10:48:00|412.11|410.01|412.15|410.05|412.15|410.05|412.01|409.91|6
1730371690000|2024-10-31 10:48:10|412.14|410.04|412.26|410.16|412.29|410.19|412.14|410.04|6
1730371700000|2024-10-31 10:48:20|412.23|410.13|412.22|410.12|412.24|410.14|412.13|410.03|11
1730371710000|2024-10-31 10:48:30|412.21|410.11|412.23|410.13|412.23|410.13|412.21|410.11|3
1730371720000|2024-10-31 10:48:40|412.24|410.14|412.22|410.12|412.24|410.14|412.22|410.12|2
1730371730000|2024-10-31 10:48:50|412.23|410.13|412.42|410.32|412.43|410.33|412.23|410.13|7
1730371740000|2024-10-31 10:49:00|412.38|410.28|412.63|410.53|412.64|410.54|412.37|410.27|8
1730371750000|2024-10-31 10:49:10|412.64|410.54|412.59|410.49|412.64|410.54|412.51|410.41|7
1730371760000|2024-10-31 10:49:20|412.58|410.48|412.65|410.55|412.65|410.55|412.56|410.46|9
1730371770000|2024-10-31 10:49:30|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730371780000|2024-10-31 10:49:40|412.65|410.55|412.55|410.45|412.65|410.55|412.55|410.45|4
1730371790000|2024-10-31 10:49:50|412.46|410.36|412.51|410.41|412.51|410.41|412.46|410.36|2
1730371800000|2024-10-31 10:50:00|412.52|410.42|412.65|410.55|412.65|410.55|412.52|410.42|5
1730371820000|2024-10-31 10:50:20|412.63|410.53|412.51|410.41|412.63|410.53|412.51|410.41|10
1730371840000|2024-10-31 10:50:40|412.47|410.37|412.31|410.21|412.47|410.37|412.31|410.21|8
1730371850000|2024-10-31 10:50:50|412.28|410.18|412.31|410.21|412.32|410.22|412.26|410.16|9
1730371860000|2024-10-31 10:51:00|412.35|410.25|412.31|410.21|412.37|410.27|412.31|410.21|10
1730371870000|2024-10-31 10:51:10|412.32|410.22|412.51|410.41|412.52|410.42|412.32|410.22|5
1730371890000|2024-10-31 10:51:30|412.52|410.42|412.52|410.42|412.53|410.43|412.52|410.42|3
1730371900000|2024-10-31 10:51:40|412.51|410.41|412.53|410.43|412.53|410.43|412.51|410.41|2
1730371910000|2024-10-31 10:51:50|412.52|410.42|412.53|410.43|412.54|410.44|412.51|410.41|4
1730371920000|2024-10-31 10:52:00|412.52|410.42|412.51|410.41|412.53|410.43|412.51|410.41|5
1730371930000|2024-10-31 10:52:10|412.47|410.37|412.26|410.16|412.47|410.37|412.26|410.16|7
1730371940000|2024-10-31 10:52:20|412.33|410.23|412.44|410.34|412.44|410.34|412.33|410.23|7
1730371980000|2024-10-31 10:53:00|412.43|410.33|412.41|410.31|412.43|410.33|412.41|410.31|3
1730372020000|2024-10-31 10:53:40|412.45|410.35|412.41|410.31|412.45|410.35|412.41|410.31|2
1730372040000|2024-10-31 10:54:00|412.31|410.21|412.34|410.24|412.34|410.24|412.3|410.2|3
1730372050000|2024-10-31 10:54:10|412.35|410.25|412.42|410.32|412.42|410.32|412.35|410.25|7
1730372060000|2024-10-31 10:54:20|412.43|410.33|412.36|410.26|412.43|410.33|412.36|410.26|4
1730372070000|2024-10-31 10:54:30|412.35|410.25|411.95|409.85|412.35|410.25|411.91|409.81|10
1730372080000|2024-10-31 10:54:40|411.96|409.86|411.96|409.86|411.96|409.86|411.96|409.86|1
1730372090000|2024-10-31 10:54:50|411.95|409.85|411.96|409.86|412|409.9|411.95|409.85|7
1730372100000|2024-10-31 10:55:00|411.94|409.84|411.91|409.81|411.94|409.84|411.91|409.81|3
1730372110000|2024-10-31 10:55:10|411.89|409.79|411.87|409.77|411.89|409.79|411.87|409.77|3
1730372120000|2024-10-31 10:55:20|411.86|409.76|411.88|409.78|411.9|409.8|411.86|409.76|6
1730372130000|2024-10-31 10:55:30|411.89|409.79|411.86|409.76|411.89|409.79|411.86|409.76|4
1730372150000|2024-10-31 10:55:50|411.96|409.86|411.96|409.86|411.96|409.86|411.96|409.86|1
1730372160000|2024-10-31 10:56:00|411.92|409.82|411.95|409.85|411.95|409.85|411.91|409.81|3
1730372170000|2024-10-31 10:56:10|411.96|409.86|412.05|409.95|412.05|409.95|411.96|409.86|3
1730372180000|2024-10-31 10:56:20|412.15|410.05|412.01|409.91|412.15|410.05|412.01|409.91|6
1730372190000|2024-10-31 10:56:30|412.05|409.95|412.21|410.11|412.23|410.13|412.05|409.95|11
1730372200000|2024-10-31 10:56:40|412.26|410.16|412.4|410.3|412.4|410.3|412.26|410.16|4
1730372210000|2024-10-31 10:56:50|412.41|410.31|412.5|410.4|412.5|410.4|412.41|410.31|2
1730372220000|2024-10-31 10:57:00|412.52|410.42|412.61|410.51|412.71|410.61|412.51|410.41|6
1730372230000|2024-10-31 10:57:10|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730372240000|2024-10-31 10:57:20|412.63|410.53|412.61|410.51|412.65|410.55|412.61|410.51|6
1730372250000|2024-10-31 10:57:30|412.63|410.53|412.61|410.51|412.63|410.53|412.61|410.51|3
1730372260000|2024-10-31 10:57:40|412.6|410.5|412.65|410.55|412.65|410.55|412.6|410.5|2
1730372270000|2024-10-31 10:57:50|412.68|410.58|412.7|410.6|412.7|410.6|412.68|410.58|2
1730372280000|2024-10-31 10:58:00|412.75|410.65|412.62|410.52|412.75|410.65|412.62|410.52|4
1730372290000|2024-10-31 10:58:10|412.61|410.51|412.6|410.5|412.61|410.51|412.6|410.5|2
1730372300000|2024-10-31 10:58:20|412.68|410.58|412.68|410.58|412.68|410.58|412.68|410.58|1
1730372310000|2024-10-31 10:58:30|412.73|410.63|412.7|410.6|412.73|410.63|412.64|410.54|7
1730372330000|2024-10-31 10:58:50|412.8|410.7|412.81|410.71|412.81|410.71|412.76|410.66|3
1730372340000|2024-10-31 10:59:00|412.8|410.7|412.8|410.7|412.83|410.73|412.8|410.7|5
1730372370000|2024-10-31 10:59:30|412.77|410.67|412.63|410.53|412.77|410.67|412.63|410.53|7
1730372390000|2024-10-31 10:59:50|412.68|410.58|412.75|410.65|412.75|410.65|412.68|410.58|2
1730372400000|2024-10-31 11:00:00|412.77|410.67|412.81|410.71|412.92|410.82|412.77|410.67|11
1730372410000|2024-10-31 11:00:10|412.72|410.62|412.61|410.51|412.75|410.65|412.61|410.51|7
1730372430000|2024-10-31 11:00:30|412.56|410.46|412.45|410.35|412.56|410.46|412.45|410.35|3
1730372440000|2024-10-31 11:00:40|412.48|410.38|412.52|410.42|412.54|410.44|412.48|410.38|4
1730372450000|2024-10-31 11:00:50|412.56|410.46|412.4|410.3|412.56|410.46|412.4|410.3|6
1730372460000|2024-10-31 11:01:00|412.37|410.27|412.23|410.13|412.37|410.27|412.23|410.13|7
1730372470000|2024-10-31 11:01:10|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730372480000|2024-10-31 11:01:20|412.3|410.2|412.44|410.34|412.44|410.34|412.3|410.2|4
1730372500000|2024-10-31 11:01:40|412.4|410.3|412.34|410.24|412.4|410.3|412.31|410.21|4
1730372510000|2024-10-31 11:01:50|412.33|410.23|412.38|410.28|412.38|410.28|412.33|410.23|2
1730372520000|2024-10-31 11:02:00|412.41|410.31|412.45|410.35|412.45|410.35|412.41|410.31|2
1730372530000|2024-10-31 11:02:10|412.54|410.44|412.63|410.53|412.64|410.54|412.54|410.44|3
1730372540000|2024-10-31 11:02:20|412.62|410.52|412.51|410.41|412.62|410.52|412.51|410.41|7
1730372550000|2024-10-31 11:02:30|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730372560000|2024-10-31 11:02:40|412.53|410.43|412.53|410.43|412.53|410.43|412.53|410.43|1
1730372570000|2024-10-31 11:02:50|412.52|410.42|412.51|410.41|412.52|410.42|412.5|410.4|5
1730372580000|2024-10-31 11:03:00|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730372590000|2024-10-31 11:03:10|412.61|410.51|412.71|410.61|412.71|410.61|412.61|410.51|2
1730372600000|2024-10-31 11:03:20|412.76|410.66|412.76|410.66|412.76|410.66|412.76|410.66|1
1730372610000|2024-10-31 11:03:30|412.81|410.71|412.81|410.71|412.81|410.71|412.81|410.71|1
1730372620000|2024-10-31 11:03:40|412.74|410.64|412.32|410.22|412.74|410.64|412.32|410.22|11
1730372630000|2024-10-31 11:03:50|412.31|410.21|412.34|410.24|412.34|410.24|412.3|410.2|3
1730372640000|2024-10-31 11:04:00|412.33|410.23|412.33|410.23|412.34|410.24|412.32|410.22|5
1730372660000|2024-10-31 11:04:20|412.54|410.44|412.52|410.42|412.54|410.44|412.52|410.42|3
1730372670000|2024-10-31 11:04:30|412.51|410.41|412.68|410.58|412.68|410.58|412.5|410.4|3
1730372680000|2024-10-31 11:04:40|412.65|410.55|412.72|410.62|412.75|410.65|412.65|410.55|6
1730372690000|2024-10-31 11:04:50|412.71|410.61|412.5|410.4|412.71|410.61|412.5|410.4|9
1730372700000|2024-10-31 11:05:00|412.49|410.39|412.34|410.24|412.5|410.4|412.34|410.24|5
1730372720000|2024-10-31 11:05:20|412.28|410.18|412.27|410.17|412.29|410.19|412.27|410.17|4
1730372740000|2024-10-31 11:05:40|412.17|410.07|412.07|409.97|412.17|410.07|412.07|409.97|3
1730372760000|2024-10-31 11:06:00|412.03|409.93|412|409.9|412.03|409.93|412|409.9|2
1730372780000|2024-10-31 11:06:20|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730372790000|2024-10-31 11:06:30|412.04|409.94|412.04|409.94|412.04|409.94|412.04|409.94|1
1730372800000|2024-10-31 11:06:40|412.02|409.92|412.02|409.92|412.02|409.92|412.02|409.92|1
1730372810000|2024-10-31 11:06:50|412.01|409.91|412.01|409.91|412.01|409.91|412.01|409.91|1
1730372820000|2024-10-31 11:07:00|411.98|409.88|411.9|409.8|411.98|409.88|411.9|409.8|4
1730372830000|2024-10-31 11:07:10|411.94|409.84|411.99|409.89|411.99|409.89|411.94|409.84|2
1730372870000|2024-10-31 11:07:50|411.98|409.88|411.89|409.79|411.98|409.88|411.89|409.79|3
1730372880000|2024-10-31 11:08:00|411.86|409.76|411.86|409.76|411.86|409.76|411.86|409.76|1
1730372900000|2024-10-31 11:08:20|411.81|409.71|412|409.9|412|409.9|411.81|409.71|4
1730372910000|2024-10-31 11:08:30|412.04|409.94|412.04|409.94|412.04|409.94|412.04|409.94|1
1730372920000|2024-10-31 11:08:40|412.08|409.98|412.13|410.03|412.14|410.04|412.08|409.98|4
1730372940000|2024-10-31 11:09:00|412.17|410.07|412.2|410.1|412.22|410.12|412.17|410.07|4
1730372950000|2024-10-31 11:09:10|412.11|410.01|412.14|410.04|412.14|410.04|412.11|410.01|2
1730372980000|2024-10-31 11:09:40|412.17|410.07|412.17|410.07|412.17|410.07|412.17|410.07|1
1730372990000|2024-10-31 11:09:50|412.18|410.08|412.2|410.1|412.21|410.11|412.18|410.08|3
1730373000000|2024-10-31 11:10:00|412.3|410.2|412.23|410.13|412.35|410.25|412.23|410.13|5
1730373010000|2024-10-31 11:10:10|412.25|410.15|412.29|410.19|412.29|410.19|412.25|410.15|2
1730373020000|2024-10-31 11:10:20|412.34|410.24|412.34|410.24|412.34|410.24|412.34|410.24|1
1730373030000|2024-10-31 11:10:30|412.31|410.21|412.05|409.95|412.31|410.21|412.05|409.95|7
1730373040000|2024-10-31 11:10:40|412.03|409.93|411.85|409.75|412.04|409.94|411.85|409.75|7
1730373050000|2024-10-31 11:10:50|411.84|409.74|411.72|409.62|411.84|409.74|411.72|409.62|4
1730373060000|2024-10-31 11:11:00|411.68|409.58|411.37|409.27|411.68|409.58|411.37|409.27|13
1730373070000|2024-10-31 11:11:10|411.34|409.24|411.35|409.25|411.37|409.27|411.34|409.24|6
1730373080000|2024-10-31 11:11:20|411.32|409.22|411.22|409.12|411.32|409.22|411.22|409.12|4
1730373090000|2024-10-31 11:11:30|411.21|409.11|411.24|409.14|411.25|409.15|411.21|409.11|3
1730373100000|2024-10-31 11:11:40|411.25|409.15|411.3|409.2|411.3|409.2|411.25|409.15|2
1730373110000|2024-10-31 11:11:50|411.28|409.18|411.25|409.15|411.28|409.18|411.25|409.15|3
1730373120000|2024-10-31 11:12:00|411.24|409.14|411.02|408.92|411.27|409.17|410.97|408.87|10
1730373130000|2024-10-31 11:12:10|411.14|409.04|411.35|409.25|411.35|409.25|411.11|409.01|6
1730373140000|2024-10-31 11:12:20|411.38|409.28|411.28|409.18|411.51|409.41|411.28|409.18|15
1730373150000|2024-10-31 11:12:30|411.26|409.16|411.2|409.1|411.26|409.16|411.2|409.1|3
1730373160000|2024-10-31 11:12:40|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|3
1730373170000|2024-10-31 11:12:50|411.43|409.33|411.46|409.36|411.46|409.36|411.42|409.32|4
1730373180000|2024-10-31 11:13:00|411.4|409.3|411.53|409.43|411.65|409.55|411.4|409.3|9
1730373190000|2024-10-31 11:13:10|411.5|409.4|411.46|409.36|411.5|409.4|411.46|409.36|2
1730373200000|2024-10-31 11:13:20|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730373210000|2024-10-31 11:13:30|411.52|409.42|411.47|409.37|411.52|409.42|411.47|409.37|2
1730373220000|2024-10-31 11:13:40|411.49|409.39|411.5|409.4|411.5|409.4|411.49|409.39|2
1730373230000|2024-10-31 11:13:50|411.55|409.45|411.5|409.4|411.55|409.45|411.5|409.4|5
1730373240000|2024-10-31 11:14:00|411.47|409.37|411.6|409.5|411.63|409.53|411.47|409.37|8
1730373250000|2024-10-31 11:14:10|411.55|409.45|411.53|409.43|411.55|409.45|411.53|409.43|3
1730373280000|2024-10-31 11:14:40|411.55|409.45|411.51|409.41|411.55|409.45|411.51|409.41|8
1730373290000|2024-10-31 11:14:50|411.53|409.43|411.51|409.41|411.53|409.43|411.51|409.41|6
1730373310000|2024-10-31 11:15:10|411.55|409.45|411.82|409.72|411.82|409.72|411.55|409.45|6
1730373320000|2024-10-31 11:15:20|411.84|409.74|411.83|409.73|411.85|409.75|411.83|409.73|3
1730373330000|2024-10-31 11:15:30|411.82|409.72|411.92|409.82|411.92|409.82|411.82|409.72|4
1730373340000|2024-10-31 11:15:40|412.02|409.92|412.12|410.02|412.12|410.02|412.02|409.92|3
1730373350000|2024-10-31 11:15:50|412.07|409.97|412.02|409.92|412.07|409.97|412.02|409.92|3
1730373370000|2024-10-31 11:16:10|412.05|409.95|412.05|409.95|412.05|409.95|412.02|409.92|5
1730373390000|2024-10-31 11:16:30|412.09|409.99|412.14|410.04|412.14|410.04|412.09|409.99|2
1730373400000|2024-10-31 11:16:40|412.13|410.03|412.13|410.03|412.13|410.03|412.13|410.03|1
1730373410000|2024-10-31 11:16:50|412.14|410.04|412.1|410|412.14|410.04|412.1|410|4
1730373420000|2024-10-31 11:17:00|412.05|409.95|412.1|410|412.1|410|412|409.9|6
1730373430000|2024-10-31 11:17:10|412.13|410.03|412.21|410.11|412.21|410.11|412.13|410.03|3
1730373440000|2024-10-31 11:17:20|412.16|410.06|412.13|410.03|412.16|410.06|412.13|410.03|3
1730373450000|2024-10-31 11:17:30|412.14|410.04|412.13|410.03|412.14|410.04|412.13|410.03|2
1730373460000|2024-10-31 11:17:40|412.14|410.04|412.13|410.03|412.14|410.04|412.13|410.03|2
1730373470000|2024-10-31 11:17:50|412.14|410.04|411.96|409.86|412.14|410.04|411.96|409.86|9
1730373480000|2024-10-31 11:18:00|411.91|409.81|411.86|409.76|411.91|409.81|411.86|409.76|4
1730373490000|2024-10-31 11:18:10|411.91|409.81|411.87|409.77|411.91|409.81|411.87|409.77|3
1730373500000|2024-10-31 11:18:20|411.83|409.73|411.83|409.73|411.83|409.73|411.83|409.73|1
1730373510000|2024-10-31 11:18:30|411.71|409.61|411.65|409.55|411.72|409.62|411.61|409.51|7
1730373520000|2024-10-31 11:18:40|411.66|409.56|411.72|409.62|411.73|409.63|411.66|409.56|5
1730373540000|2024-10-31 11:19:00|411.71|409.61|411.66|409.56|411.71|409.61|411.66|409.56|2
1730373550000|2024-10-31 11:19:10|411.59|409.49|411.35|409.25|411.59|409.49|411.34|409.24|6
1730373560000|2024-10-31 11:19:20|411.39|409.29|411.35|409.25|411.39|409.29|411.35|409.25|4
1730373570000|2024-10-31 11:19:30|411.36|409.26|411.44|409.34|411.44|409.34|411.36|409.26|3
1730373590000|2024-10-31 11:19:50|411.36|409.26|411.36|409.26|411.36|409.26|411.36|409.26|1
1730373600000|2024-10-31 11:20:00|411.33|409.23|411.25|409.15|411.35|409.25|411.2|409.1|11
1730373610000|2024-10-31 11:20:10|411.26|409.16|411.47|409.37|411.47|409.37|411.26|409.16|6
1730373620000|2024-10-31 11:20:20|411.48|409.38|411.55|409.45|411.55|409.45|411.48|409.38|3
1730373630000|2024-10-31 11:20:30|411.59|409.49|411.64|409.54|411.64|409.54|411.59|409.49|2
1730373640000|2024-10-31 11:20:40|411.69|409.59|411.74|409.64|411.74|409.64|411.69|409.59|2
1730373650000|2024-10-31 11:20:50|411.72|409.62|411.74|409.64|411.74|409.64|411.72|409.62|4
1730373660000|2024-10-31 11:21:00|411.69|409.59|411.64|409.54|411.69|409.59|411.59|409.49|5
1730373690000|2024-10-31 11:21:30|411.63|409.53|411.39|409.29|411.63|409.53|411.39|409.29|6
1730373700000|2024-10-31 11:21:40|411.34|409.24|411.35|409.25|411.35|409.25|411.34|409.24|2
1730373730000|2024-10-31 11:22:10|411.33|409.23|411.19|409.09|411.33|409.23|411.19|409.09|4
1730373740000|2024-10-31 11:22:20|411.17|409.07|411.25|409.15|411.25|409.15|411.17|409.07|3
1730373750000|2024-10-31 11:22:30|411.19|409.09|411.19|409.09|411.19|409.09|411.19|409.09|1
1730373760000|2024-10-31 11:22:40|411.16|409.06|411.16|409.06|411.16|409.06|411.16|409.06|1
1730373790000|2024-10-31 11:23:10|411.1|409|411.03|408.93|411.1|409|411.02|408.92|6
1730373810000|2024-10-31 11:23:30|411.05|408.95|411.05|408.95|411.05|408.95|411.05|408.95|1
1730373820000|2024-10-31 11:23:40|411.03|408.93|411.03|408.93|411.03|408.93|411.03|408.93|1
1730373830000|2024-10-31 11:23:50|410.99|408.89|410.89|408.79|410.99|408.89|410.89|408.79|3
1730373850000|2024-10-31 11:24:10|410.9|408.8|410.94|408.84|410.95|408.85|410.9|408.8|5
1730373860000|2024-10-31 11:24:20|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730373910000|2024-10-31 11:25:10|410.93|408.83|410.95|408.85|410.95|408.85|410.88|408.78|6
1730373920000|2024-10-31 11:25:20|410.88|408.78|410.8|408.7|410.88|408.78|410.8|408.7|3
1730373930000|2024-10-31 11:25:30|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730373940000|2024-10-31 11:25:40|410.79|408.69|410.84|408.74|410.85|408.75|410.79|408.69|4
1730373950000|2024-10-31 11:25:50|410.85|408.75|410.89|408.79|410.89|408.79|410.85|408.75|2
1730373960000|2024-10-31 11:26:00|410.87|408.77|410.7|408.6|410.87|408.77|410.7|408.6|6
1730373970000|2024-10-31 11:26:10|410.68|408.58|410.84|408.74|410.84|408.74|410.66|408.56|5
1730373980000|2024-10-31 11:26:20|410.88|408.78|411.14|409.04|411.14|409.04|410.88|408.78|4
1730373990000|2024-10-31 11:26:30|411.15|409.05|411.04|408.94|411.15|409.05|411.04|408.94|8
1730374000000|2024-10-31 11:26:40|411.03|408.93|410.99|408.89|411.03|408.93|410.98|408.88|4
1730374020000|2024-10-31 11:27:00|410.96|408.86|410.88|408.78|410.96|408.86|410.88|408.78|3
1730374060000|2024-10-31 11:27:40|410.86|408.76|410.94|408.84|410.94|408.84|410.84|408.74|5
1730374070000|2024-10-31 11:27:50|410.98|408.88|411.04|408.94|411.04|408.94|410.98|408.88|2
1730374080000|2024-10-31 11:28:00|411|408.9|410.95|408.85|411|408.9|410.95|408.85|2
1730374090000|2024-10-31 11:28:10|410.94|408.84|410.95|408.85|410.95|408.85|410.94|408.84|2
1730374100000|2024-10-31 11:28:20|410.94|408.84|410.94|408.84|410.94|408.84|410.94|408.84|1
1730374110000|2024-10-31 11:28:30|410.95|408.85|410.99|408.89|410.99|408.89|410.95|408.85|2
1730374120000|2024-10-31 11:28:40|411.04|408.94|411.09|408.99|411.09|408.99|411.04|408.94|2
1730374130000|2024-10-31 11:28:50|411.11|409.01|411.3|409.2|411.3|409.2|411.11|409.01|9
1730374140000|2024-10-31 11:29:00|411.25|409.15|411.24|409.14|411.25|409.15|411.24|409.14|2
1730374150000|2024-10-31 11:29:10|411.19|409.09|411.15|409.05|411.19|409.09|411.15|409.05|3
1730374160000|2024-10-31 11:29:20|411.14|409.04|411.14|409.04|411.14|409.04|411.14|409.04|1
1730374170000|2024-10-31 11:29:30|411.13|409.03|411.14|409.04|411.14|409.04|411.13|409.03|2
1730374190000|2024-10-31 11:29:50|411.15|409.05|411.15|409.05|411.15|409.05|411.15|409.05|1
1730374200000|2024-10-31 11:30:00|411.14|409.04|411.15|409.05|411.15|409.05|411.14|409.04|2
1730374210000|2024-10-31 11:30:10|411.14|409.04|411.1|409|411.15|409.05|411.1|409|6
1730374220000|2024-10-31 11:30:20|411.03|408.93|411.01|408.91|411.03|408.93|411.01|408.91|2
1730374230000|2024-10-31 11:30:30|410.96|408.86|411.14|409.04|411.14|409.04|410.96|408.86|4
1730374240000|2024-10-31 11:30:40|411.09|408.99|411.09|408.99|411.09|408.99|411.09|408.99|1
1730374250000|2024-10-31 11:30:50|411|408.9|411.05|408.95|411.05|408.95|411|408.9|3
1730374280000|2024-10-31 11:31:20|411.06|408.96|411.21|409.11|411.25|409.15|411.06|408.96|9
1730374290000|2024-10-31 11:31:30|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730374300000|2024-10-31 11:31:40|411.25|409.15|411.25|409.15|411.25|409.15|411.25|409.15|1
1730374330000|2024-10-31 11:32:10|411.3|409.2|411.41|409.31|411.41|409.31|411.3|409.2|4
1730374340000|2024-10-31 11:32:20|411.51|409.41|411.55|409.45|411.55|409.45|411.51|409.41|3
1730374350000|2024-10-31 11:32:30|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730374370000|2024-10-31 11:32:50|411.61|409.51|411.6|409.5|411.61|409.51|411.6|409.5|2
1730374380000|2024-10-31 11:33:00|411.61|409.51|411.6|409.5|411.62|409.52|411.6|409.5|3
1730374390000|2024-10-31 11:33:10|411.54|409.44|411.34|409.24|411.54|409.44|411.34|409.24|7
1730374400000|2024-10-31 11:33:20|411.32|409.22|411.34|409.24|411.34|409.24|411.3|409.2|13
1730374440000|2024-10-31 11:34:00|411.29|409.19|411.29|409.19|411.29|409.19|411.29|409.19|1
1730374450000|2024-10-31 11:34:10|411.16|409.06|411.19|409.09|411.19|409.09|411.15|409.05|3
1730374460000|2024-10-31 11:34:20|411.24|409.14|411.24|409.14|411.24|409.14|411.24|409.14|1
1730374470000|2024-10-31 11:34:30|411.21|409.11|411.22|409.12|411.23|409.13|411.21|409.11|3
1730374510000|2024-10-31 11:35:10|411.17|409.07|411.17|409.07|411.17|409.07|411.17|409.07|1
1730374520000|2024-10-31 11:35:20|411.04|408.94|410.97|408.87|411.04|408.94|410.97|408.87|6
1730374530000|2024-10-31 11:35:30|410.95|408.85|411|408.9|411|408.9|410.95|408.85|2
1730374550000|2024-10-31 11:35:50|411.05|408.95|411|408.9|411.05|408.95|411|408.9|2
1730374560000|2024-10-31 11:36:00|410.93|408.83|410.85|408.75|410.93|408.83|410.85|408.75|5
1730374570000|2024-10-31 11:36:10|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730374580000|2024-10-31 11:36:20|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730374590000|2024-10-31 11:36:30|411.05|408.95|411.04|408.94|411.05|408.95|411.04|408.94|2
1730374600000|2024-10-31 11:36:40|410.98|408.88|410.94|408.84|410.98|408.88|410.94|408.84|3
1730374610000|2024-10-31 11:36:50|410.83|408.73|410.78|408.68|410.83|408.73|410.78|408.68|3
1730374630000|2024-10-31 11:37:10|410.83|408.73|410.83|408.73|410.83|408.73|410.83|408.73|1
1730374650000|2024-10-31 11:37:30|410.9|408.8|410.89|408.79|410.94|408.84|410.89|408.79|4
1730374680000|2024-10-31 11:38:00|410.84|408.74|410.84|408.74|410.84|408.74|410.84|408.74|1
1730374690000|2024-10-31 11:38:10|410.83|408.73|410.68|408.58|410.83|408.73|410.68|408.58|3
1730374700000|2024-10-31 11:38:20|410.65|408.55|410.63|408.53|410.65|408.55|410.52|408.42|11
1730374710000|2024-10-31 11:38:30|410.6|408.5|410.56|408.46|410.6|408.5|410.52|408.42|4
1730374720000|2024-10-31 11:38:40|410.54|408.44|410.35|408.25|410.54|408.44|410.35|408.25|5
1730374730000|2024-10-31 11:38:50|410.31|408.21|410.31|408.21|410.31|408.21|410.31|408.21|1
1730374740000|2024-10-31 11:39:00|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730374750000|2024-10-31 11:39:10|410.45|408.35|410.49|408.39|410.49|408.39|410.45|408.35|2
1730374760000|2024-10-31 11:39:20|410.55|408.45|410.55|408.45|410.55|408.45|410.55|408.45|1
1730374770000|2024-10-31 11:39:30|410.74|408.64|410.64|408.54|410.74|408.64|410.64|408.54|4
1730374800000|2024-10-31 11:40:00|410.6|408.5|410.77|408.67|410.82|408.72|410.6|408.5|9
1730374810000|2024-10-31 11:40:10|410.76|408.66|410.82|408.72|410.85|408.75|410.76|408.66|5
1730374820000|2024-10-31 11:40:20|410.81|408.71|410.75|408.65|410.81|408.71|410.75|408.65|2
1730374840000|2024-10-31 11:40:40|410.77|408.67|410.95|408.85|410.95|408.85|410.77|408.67|4
1730374850000|2024-10-31 11:40:50|410.94|408.84|410.91|408.81|410.94|408.84|410.88|408.78|4
1730374860000|2024-10-31 11:41:00|410.86|408.76|410.93|408.83|410.93|408.83|410.86|408.76|5
1730374900000|2024-10-31 11:41:40|410.91|408.81|410.84|408.74|410.91|408.81|410.84|408.74|3
1730374910000|2024-10-31 11:41:50|410.83|408.73|410.8|408.7|410.83|408.73|410.8|408.7|3
1730374930000|2024-10-31 11:42:10|410.84|408.74|410.83|408.73|410.84|408.74|410.83|408.73|2
1730374940000|2024-10-31 11:42:20|410.73|408.63|410.73|408.63|410.73|408.63|410.73|408.63|1
1730374950000|2024-10-31 11:42:30|410.77|408.67|410.82|408.72|410.82|408.72|410.77|408.67|2
1730374960000|2024-10-31 11:42:40|410.78|408.68|410.72|408.62|410.78|408.68|410.72|408.62|3
1730374970000|2024-10-31 11:42:50|410.62|408.52|410.63|408.53|410.64|408.54|410.62|408.52|3
1730374990000|2024-10-31 11:43:10|410.62|408.52|410.62|408.52|410.62|408.52|410.62|408.52|1
1730375010000|2024-10-31 11:43:30|410.63|408.53|410.63|408.53|410.63|408.53|410.63|408.53|1
1730375020000|2024-10-31 11:43:40|410.66|408.56|410.71|408.61|410.71|408.61|410.66|408.56|2
1730375040000|2024-10-31 11:44:00|410.73|408.63|410.73|408.63|410.73|408.63|410.73|408.63|1
1730375050000|2024-10-31 11:44:10|410.75|408.65|410.66|408.56|410.8|408.7|410.66|408.56|5
1730375060000|2024-10-31 11:44:20|410.64|408.54|410.6|408.5|410.64|408.54|410.6|408.5|4
1730375140000|2024-10-31 11:45:40|410.61|408.51|410.75|408.65|410.75|408.65|410.61|408.51|4
1730375150000|2024-10-31 11:45:50|410.83|408.73|410.81|408.71|410.83|408.73|410.81|408.71|2
1730375160000|2024-10-31 11:46:00|410.76|408.66|410.68|408.58|410.76|408.66|410.68|408.58|6
1730375200000|2024-10-31 11:46:40|410.6|408.5|410.56|408.46|410.6|408.5|410.56|408.46|2
1730375210000|2024-10-31 11:46:50|410.55|408.45|410.53|408.43|410.55|408.45|410.53|408.43|2
1730375220000|2024-10-31 11:47:00|410.55|408.45|410.65|408.55|410.65|408.55|410.55|408.45|3
1730375240000|2024-10-31 11:47:20|410.74|408.64|410.84|408.74|410.84|408.74|410.74|408.64|2
1730375270000|2024-10-31 11:47:50|410.83|408.73|410.74|408.64|410.83|408.73|410.73|408.63|7
1730375280000|2024-10-31 11:48:00|410.73|408.63|410.7|408.6|410.73|408.63|410.7|408.6|4
1730375290000|2024-10-31 11:48:10|410.6|408.5|410.54|408.44|410.6|408.5|410.54|408.44|2
1730375310000|2024-10-31 11:48:30|410.59|408.49|410.65|408.55|410.65|408.55|410.59|408.49|2
1730375340000|2024-10-31 11:49:00|410.7|408.6|410.75|408.65|410.75|408.65|410.7|408.6|2
1730375350000|2024-10-31 11:49:10|410.7|408.6|410.64|408.54|410.7|408.6|410.64|408.54|2
1730375360000|2024-10-31 11:49:20|410.63|408.53|410.65|408.55|410.65|408.55|410.61|408.51|3
1730375380000|2024-10-31 11:49:40|410.7|408.6|410.69|408.59|410.7|408.6|410.69|408.59|2
1730375400000|2024-10-31 11:50:00|410.74|408.64|410.7|408.6|410.74|408.64|410.7|408.6|2
1730375410000|2024-10-31 11:50:10|410.65|408.55|410.65|408.55|410.65|408.55|410.65|408.55|1
1730375430000|2024-10-31 11:50:30|410.68|408.58|410.7|408.6|410.7|408.6|410.68|408.58|2
1730375450000|2024-10-31 11:50:50|410.75|408.65|410.73|408.63|410.75|408.65|410.73|408.63|2
1730375460000|2024-10-31 11:51:00|410.72|408.62|410.69|408.59|410.72|408.62|410.69|408.59|3
1730375470000|2024-10-31 11:51:10|410.62|408.52|410.62|408.52|410.62|408.52|410.62|408.52|1
1730375500000|2024-10-31 11:51:40|410.65|408.55|410.64|408.54|410.65|408.55|410.64|408.54|2
1730375540000|2024-10-31 11:52:20|410.59|408.49|410.5|408.4|410.59|408.49|410.5|408.4|3
1730375560000|2024-10-31 11:52:40|410.45|408.35|410.4|408.3|410.45|408.35|410.4|408.3|4
1730375570000|2024-10-31 11:52:50|410.45|408.35|410.45|408.35|410.45|408.35|410.45|408.35|1
1730375580000|2024-10-31 11:53:00|410.47|408.37|410.52|408.42|410.52|408.42|410.47|408.37|2
1730375610000|2024-10-31 11:53:30|410.5|408.4|410.52|408.42|410.52|408.42|410.5|408.4|2
1730375620000|2024-10-31 11:53:40|410.55|408.45|410.58|408.48|410.58|408.48|410.55|408.45|2
1730375650000|2024-10-31 11:54:10|410.63|408.53|410.75|408.65|410.75|408.65|410.63|408.53|5
1730375660000|2024-10-31 11:54:20|410.93|408.83|410.93|408.83|410.93|408.83|410.93|408.83|1
1730375710000|2024-10-31 11:55:10|410.97|408.87|410.97|408.87|410.97|408.87|410.97|408.87|1
1730375740000|2024-10-31 11:55:40|411.03|408.93|411.02|408.92|411.03|408.93|411.02|408.92|2
1730375750000|2024-10-31 11:55:50|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730375760000|2024-10-31 11:56:00|411.24|409.14|411.3|409.2|411.3|409.2|411.24|409.14|2
1730375770000|2024-10-31 11:56:10|411.24|409.14|411.24|409.14|411.24|409.14|411.24|409.14|1
1730375790000|2024-10-31 11:56:30|411.29|409.19|411.34|409.24|411.34|409.24|411.29|409.19|2
1730375800000|2024-10-31 11:56:40|411.4|409.3|411.44|409.34|411.45|409.35|411.4|409.3|3
1730375810000|2024-10-31 11:56:50|411.43|409.33|411.35|409.25|411.43|409.33|411.35|409.25|3
1730375830000|2024-10-31 11:57:10|411.33|409.23|411.25|409.15|411.33|409.23|411.25|409.15|3
1730375840000|2024-10-31 11:57:20|411.24|409.14|411.24|409.14|411.24|409.14|411.24|409.14|1
1730375870000|2024-10-31 11:57:50|411.29|409.19|411.13|409.03|411.32|409.22|411.13|409.03|8
1730375880000|2024-10-31 11:58:00|411.1|409|411.25|409.15|411.25|409.15|411.05|408.95|7
1730375890000|2024-10-31 11:58:10|411.24|409.14|411.24|409.14|411.24|409.14|411.24|409.14|1
1730375930000|2024-10-31 11:58:50|411.19|409.09|411.14|409.04|411.19|409.09|411.14|409.04|3
1730375940000|2024-10-31 11:59:00|411.13|409.03|411.13|409.03|411.13|409.03|411.13|409.03|1
1730375960000|2024-10-31 11:59:20|411.14|409.04|411.14|409.04|411.14|409.04|411.14|409.04|1
1730375970000|2024-10-31 11:59:30|411.18|409.08|411.23|409.13|411.23|409.13|411.18|409.08|4
1730375980000|2024-10-31 11:59:40|411.22|409.12|411.22|409.12|411.22|409.12|411.22|409.12|1
1730376000000|2024-10-31 12:00:00|411.2|409.1|411.04|408.94|411.2|409.1|411.04|408.94|7
1730376010000|2024-10-31 12:00:10|411.01|408.91|410.9|408.8|411.01|408.91|410.9|408.8|5
1730376020000|2024-10-31 12:00:20|410.94|408.84|410.95|408.85|410.95|408.85|410.94|408.84|2
1730376030000|2024-10-31 12:00:30|410.92|408.82|410.92|408.82|410.92|408.82|410.92|408.82|1
1730376040000|2024-10-31 12:00:40|411|408.9|410.92|408.82|411|408.9|410.92|408.82|3
1730376060000|2024-10-31 12:01:00|410.87|408.77|410.83|408.73|410.87|408.77|410.83|408.73|2
1730376080000|2024-10-31 12:01:20|410.9|408.8|410.89|408.79|410.9|408.8|410.89|408.79|2
1730376090000|2024-10-31 12:01:30|410.94|408.84|410.94|408.84|410.94|408.84|410.94|408.84|1
1730376110000|2024-10-31 12:01:50|410.99|408.89|410.99|408.89|410.99|408.89|410.99|408.89|1
1730376120000|2024-10-31 12:02:00|411.04|408.94|411.18|409.08|411.18|409.08|411.04|408.94|4
1730376130000|2024-10-31 12:02:10|411.23|409.13|411.24|409.14|411.24|409.14|411.23|409.13|2
1730376140000|2024-10-31 12:02:20|411.25|409.15|411.24|409.14|411.25|409.15|411.24|409.14|2
1730376150000|2024-10-31 12:02:30|411.19|409.09|411.13|409.03|411.19|409.09|411.13|409.03|4
1730376170000|2024-10-31 12:02:50|411.15|409.05|411.19|409.09|411.19|409.09|411.14|409.04|3
1730376180000|2024-10-31 12:03:00|411.24|409.14|411.24|409.14|411.24|409.14|411.24|409.14|1
1730376190000|2024-10-31 12:03:10|411.12|409.02|411.12|409.02|411.12|409.02|411.12|409.02|1
1730376200000|2024-10-31 12:03:20|411.13|409.03|411.24|409.14|411.24|409.14|411.13|409.03|4
1730376220000|2024-10-31 12:03:40|411.23|409.13|410.96|408.86|411.23|409.13|410.96|408.86|9
1730376230000|2024-10-31 12:03:50|410.98|408.88|411.03|408.93|411.03|408.93|410.97|408.87|4
1730376320000|2024-10-31 12:05:20|411.04|408.94|411.04|408.94|411.04|408.94|411.04|408.94|1
1730376330000|2024-10-31 12:05:30|411.02|408.92|410.93|408.83|411.03|408.93|410.93|408.83|4
1730376340000|2024-10-31 12:05:40|410.88|408.78|410.83|408.73|410.88|408.78|410.83|408.73|3
1730376360000|2024-10-31 12:06:00|410.84|408.74|410.83|408.73|410.84|408.74|410.83|408.73|2
1730376370000|2024-10-31 12:06:10|410.71|408.61|410.41|408.31|410.71|408.61|410.41|408.31|9
1730376380000|2024-10-31 12:06:20|410.36|408.26|410.33|408.23|410.36|408.26|410.33|408.23|2
1730376390000|2024-10-31 12:06:30|410.32|408.22|410.13|408.03|410.32|408.22|410.13|408.03|7
1730376400000|2024-10-31 12:06:40|410.12|408.02|409.91|407.81|410.12|408.02|409.91|407.81|8
1730376420000|2024-10-31 12:07:00|409.95|407.85|410.24|408.14|410.25|408.15|409.95|407.85|8
1730376430000|2024-10-31 12:07:10|410.29|408.19|410.26|408.16|410.35|408.25|410.22|408.12|9
1730376440000|2024-10-31 12:07:20|410.3|408.2|410.45|408.35|410.45|408.35|410.3|408.2|5
1730376450000|2024-10-31 12:07:30|410.46|408.36|410.53|408.43|410.64|408.54|410.46|408.36|7
1730376460000|2024-10-31 12:07:40|410.51|408.41|410.5|408.4|410.51|408.41|410.42|408.32|6
1730376470000|2024-10-31 12:07:50|410.45|408.35|410.5|408.4|410.5|408.4|410.45|408.35|2
1730376480000|2024-10-31 12:08:00|410.45|408.35|410.25|408.15|410.45|408.35|410.23|408.13|7
1730376490000|2024-10-31 12:08:10|410.23|408.13|410.37|408.27|410.37|408.27|410.21|408.11|6
1730376500000|2024-10-31 12:08:20|410.42|408.32|410.45|408.35|410.53|408.43|410.42|408.32|5
1730376510000|2024-10-31 12:08:30|410.35|408.25|410.53|408.43|410.53|408.43|410.35|408.25|4
1730376520000|2024-10-31 12:08:40|410.57|408.47|410.6|408.5|410.6|408.5|410.57|408.47|2
1730376530000|2024-10-31 12:08:50|410.65|408.55|410.65|408.55|410.65|408.55|410.65|408.55|1
1730376540000|2024-10-31 12:09:00|410.59|408.49|410.6|408.5|410.63|408.53|410.52|408.42|7
1730376550000|2024-10-31 12:09:10|410.65|408.55|410.72|408.62|410.72|408.62|410.65|408.55|7
1730376560000|2024-10-31 12:09:20|410.67|408.57|410.64|408.54|410.67|408.57|410.62|408.52|3
1730376570000|2024-10-31 12:09:30|410.59|408.49|410.59|408.49|410.59|408.49|410.59|408.49|1
1730376600000|2024-10-31 12:10:00|410.55|408.45|410.55|408.45|410.55|408.45|410.55|408.45|1
1730376610000|2024-10-31 12:10:10|410.53|408.43|410.31|408.21|410.53|408.43|410.31|408.21|6
1730376620000|2024-10-31 12:10:20|410.26|408.16|410.26|408.16|410.26|408.16|410.26|408.16|1
1730376630000|2024-10-31 12:10:30|410.15|408.05|410.15|408.05|410.15|408.05|410.15|408.05|1
1730376640000|2024-10-31 12:10:40|410.11|408.01|410.06|407.96|410.11|408.01|410.06|407.96|3
1730376650000|2024-10-31 12:10:50|410.11|408.01|410.21|408.11|410.21|408.11|410.11|408.01|4
1730376670000|2024-10-31 12:11:10|410.16|408.06|410.26|408.16|410.26|408.16|410.16|408.06|3
1730376680000|2024-10-31 12:11:20|410.34|408.24|410.26|408.16|410.34|408.24|410.26|408.16|4
1730376690000|2024-10-31 12:11:30|410.23|408.13|410.03|407.93|410.23|408.13|409.98|407.88|10
1730376700000|2024-10-31 12:11:40|409.98|407.88|409.94|407.84|409.98|407.88|409.94|407.84|5
1730376730000|2024-10-31 12:12:10|409.9|407.8|409.31|407.21|409.9|407.8|409.31|407.21|14
1730376740000|2024-10-31 12:12:20|409.34|407.24|409.28|407.18|409.34|407.24|409.28|407.18|3
1730376750000|2024-10-31 12:12:30|409.27|407.17|409.43|407.33|409.44|407.34|409.27|407.17|10
1730376760000|2024-10-31 12:12:40|409.44|407.34|409.43|407.33|409.44|407.34|409.43|407.33|2
1730376790000|2024-10-31 12:13:10|409.42|407.32|409.42|407.32|409.44|407.34|409.41|407.31|8
1730376800000|2024-10-31 12:13:20|409.43|407.33|409.4|407.3|409.43|407.33|409.4|407.3|5
1730376810000|2024-10-31 12:13:30|409.43|407.33|409.43|407.33|409.43|407.33|409.4|407.3|3
1730376830000|2024-10-31 12:13:50|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730376840000|2024-10-31 12:14:00|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730376860000|2024-10-31 12:14:20|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730376890000|2024-10-31 12:14:50|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|2
1730376900000|2024-10-31 12:15:00|409.7|407.6|409.9|407.8|409.9|407.8|409.7|407.6|3
1730376910000|2024-10-31 12:15:10|409.95|407.85|410.1|408|410.1|408|409.95|407.85|3
1730376930000|2024-10-31 12:15:30|410.05|407.95|410.05|407.95|410.05|407.95|410.05|407.95|1
1730376940000|2024-10-31 12:15:40|410|407.9|409.71|407.61|410|407.9|409.71|407.61|6
1730376950000|2024-10-31 12:15:50|409.72|407.62|409.63|407.53|409.72|407.62|409.63|407.53|4
1730376960000|2024-10-31 12:16:00|409.58|407.48|409.5|407.4|409.58|407.48|409.5|407.4|5
1730376970000|2024-10-31 12:16:10|409.7|407.6|409.7|407.6|409.7|407.6|409.61|407.51|5
1730376980000|2024-10-31 12:16:20|409.61|407.51|409.7|407.6|409.7|407.6|409.61|407.51|3
1730377010000|2024-10-31 12:16:50|409.65|407.55|409.5|407.4|409.65|407.55|409.5|407.4|5
1730377020000|2024-10-31 12:17:00|409.54|407.44|409.6|407.5|409.6|407.5|409.54|407.44|2
1730377030000|2024-10-31 12:17:10|409.63|407.53|409.8|407.7|409.8|407.7|409.63|407.53|6
1730377040000|2024-10-31 12:17:20|409.75|407.65|409.62|407.52|409.75|407.65|409.61|407.51|5
1730377050000|2024-10-31 12:17:30|409.6|407.5|409.8|407.7|409.8|407.7|409.6|407.5|4
1730377060000|2024-10-31 12:17:40|409.84|407.74|409.9|407.8|409.95|407.85|409.83|407.73|5
1730377090000|2024-10-31 12:18:10|409.77|407.67|409.71|407.61|409.77|407.67|409.71|407.61|4
1730377100000|2024-10-31 12:18:20|409.72|407.62|409.7|407.6|409.72|407.62|409.7|407.6|3
1730377110000|2024-10-31 12:18:30|409.62|407.52|409.51|407.41|409.62|407.52|409.5|407.4|15
1730377120000|2024-10-31 12:18:40|409.52|407.42|409.23|407.13|409.54|407.44|409.23|407.13|10
1730377130000|2024-10-31 12:18:50|409.22|407.12|409.24|407.14|409.24|407.14|409.21|407.11|4
1730377140000|2024-10-31 12:19:00|409.23|407.13|409.19|407.09|409.23|407.13|409.19|407.09|4
1730377150000|2024-10-31 12:19:10|409.17|407.07|409.1|407|409.17|407.07|409.1|407|3
1730377160000|2024-10-31 12:19:20|409.15|407.05|409.17|407.07|409.17|407.07|409.15|407.05|2
1730377170000|2024-10-31 12:19:30|409.07|406.97|408.99|406.89|409.07|406.97|408.99|406.89|3
1730377180000|2024-10-31 12:19:40|408.89|406.79|409.05|406.95|409.05|406.95|408.89|406.79|6
1730377190000|2024-10-31 12:19:50|409.03|406.93|409.02|406.92|409.03|406.93|409.02|406.92|2
1730377200000|2024-10-31 12:20:00|408.97|406.87|408.82|406.72|408.97|406.87|408.82|406.72|5
1730377210000|2024-10-31 12:20:10|408.85|406.75|408.85|406.75|408.85|406.75|408.85|406.75|1
1730377220000|2024-10-31 12:20:20|408.8|406.7|408.7|406.6|408.8|406.7|408.7|406.6|4
1730377230000|2024-10-31 12:20:30|408.75|406.65|408.91|406.81|409.01|406.91|408.75|406.65|7
1730377250000|2024-10-31 12:20:50|408.86|406.76|408.83|406.73|408.86|406.76|408.82|406.72|5
1730377260000|2024-10-31 12:21:00|408.74|406.64|408.75|406.65|408.75|406.65|408.72|406.62|7
1730377270000|2024-10-31 12:21:10|408.73|406.63|408.74|406.64|408.74|406.64|408.73|406.63|2
1730377280000|2024-10-31 12:21:20|408.75|406.65|408.95|406.85|408.95|406.85|408.75|406.65|4
1730377290000|2024-10-31 12:21:30|408.94|406.84|408.74|406.64|408.94|406.84|408.74|406.64|4
1730377300000|2024-10-31 12:21:40|408.75|406.65|408.85|406.75|408.85|406.75|408.75|406.65|3
1730377310000|2024-10-31 12:21:50|408.8|406.7|408.7|406.6|408.8|406.7|408.7|406.6|4
1730377320000|2024-10-31 12:22:00|408.65|406.55|408.9|406.8|408.9|406.8|408.65|406.55|5
1730377330000|2024-10-31 12:22:10|408.95|406.85|408.95|406.85|408.95|406.85|408.95|406.85|1
1730377380000|2024-10-31 12:23:00|409.02|406.92|409.25|407.15|409.25|407.15|409.02|406.92|2
1730377390000|2024-10-31 12:23:10|409.3|407.2|409.45|407.35|409.48|407.38|409.3|407.2|5
1730377400000|2024-10-31 12:23:20|409.4|407.3|409.42|407.32|409.42|407.32|409.37|407.27|3
1730377420000|2024-10-31 12:23:40|409.47|407.37|409.65|407.55|409.65|407.55|409.47|407.37|3
1730377430000|2024-10-31 12:23:50|409.6|407.5|409.72|407.62|409.72|407.62|409.55|407.45|5
1730377440000|2024-10-31 12:24:00|409.67|407.57|409.67|407.57|409.67|407.57|409.67|407.57|1
1730377460000|2024-10-31 12:24:20|409.65|407.55|409.75|407.65|409.75|407.65|409.65|407.55|4
1730377500000|2024-10-31 12:25:00|409.7|407.6|409.6|407.5|409.7|407.6|409.6|407.5|3
1730377520000|2024-10-31 12:25:20|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730377530000|2024-10-31 12:25:30|409.47|407.37|409.45|407.35|409.47|407.37|409.45|407.35|2
1730377540000|2024-10-31 12:25:40|409.35|407.25|409.3|407.2|409.35|407.25|409.3|407.2|2
1730377550000|2024-10-31 12:25:50|409.25|407.15|409.15|407.05|409.25|407.15|409.15|407.05|5
1730377560000|2024-10-31 12:26:00|409.11|407.01|408.95|406.85|409.11|407.01|408.95|406.85|5
1730377570000|2024-10-31 12:26:10|408.91|406.81|408.85|406.75|408.91|406.81|408.8|406.7|4
1730377580000|2024-10-31 12:26:20|408.95|406.85|409.05|406.95|409.05|406.95|408.95|406.85|2
1730377590000|2024-10-31 12:26:30|409|406.9|408.85|406.75|409|406.9|408.85|406.75|5
1730377600000|2024-10-31 12:26:40|408.8|406.7|408.65|406.55|408.8|406.7|408.65|406.55|8
1730377620000|2024-10-31 12:27:00|408.6|406.5|408.55|406.45|408.6|406.5|408.45|406.35|10
1730377630000|2024-10-31 12:27:10|408.5|406.4|408.5|406.4|408.5|406.4|408.4|406.3|8
1730377640000|2024-10-31 12:27:20|408.55|406.45|409.11|407.01|409.11|407.01|408.55|406.45|11
1730377650000|2024-10-31 12:27:30|409.15|407.05|409.1|407|409.15|407.05|409.1|407|2
1730377660000|2024-10-31 12:27:40|409.15|407.05|409.35|407.25|409.35|407.25|409.15|407.05|7
1730377670000|2024-10-31 12:27:50|409.54|407.44|409.55|407.45|409.58|407.48|409.54|407.44|4
1730377680000|2024-10-31 12:28:00|409.58|407.48|409.85|407.75|409.85|407.75|409.58|407.48|10
1730377690000|2024-10-31 12:28:10|409.83|407.73|409.65|407.55|409.83|407.73|409.65|407.55|5
1730377700000|2024-10-31 12:28:20|409.55|407.45|409.25|407.15|409.55|407.45|409.25|407.15|6
1730377710000|2024-10-31 12:28:30|409.3|407.2|409.25|407.15|409.35|407.25|409.25|407.15|6
1730377720000|2024-10-31 12:28:40|409.2|407.1|409.05|406.95|409.2|407.1|408.95|406.85|8
1730377730000|2024-10-31 12:28:50|409.1|407|409.25|407.15|409.25|407.15|409.1|407|3
1730377740000|2024-10-31 12:29:00|409.3|407.2|409.27|407.17|409.3|407.2|409.27|407.17|2
1730377750000|2024-10-31 12:29:10|409.25|407.15|409.2|407.1|409.25|407.15|409.2|407.1|2
1730377760000|2024-10-31 12:29:20|409.15|407.05|409.15|407.05|409.15|407.05|409.15|407.05|1
1730377770000|2024-10-31 12:29:30|409.2|407.1|409.35|407.25|409.35|407.25|409.2|407.1|3
1730377800000|2024-10-31 12:30:00|409.32|407.22|409.31|407.21|409.42|407.32|409.05|406.95|12
1730377810000|2024-10-31 12:30:10|409.25|407.15|409.05|406.95|409.3|407.2|409.05|406.95|10
1730377820000|2024-10-31 12:30:20|409.1|407|409.05|406.95|409.25|407.15|409.05|406.95|8
1730377830000|2024-10-31 12:30:30|409.1|407|408.85|406.75|409.1|407|408.85|406.75|5
1730377840000|2024-10-31 12:30:40|408.8|406.7|408.75|406.65|408.8|406.7|408.75|406.65|2
1730377850000|2024-10-31 12:30:50|408.7|406.6|408.75|406.65|408.75|406.65|408.65|406.55|4
1730377860000|2024-10-31 12:31:00|408.7|406.6|408.55|406.45|408.7|406.6|408.55|406.45|5
1730377870000|2024-10-31 12:31:10|408.5|406.4|408.85|406.75|408.85|406.75|408.35|406.25|10
1730377890000|2024-10-31 12:31:30|408.8|406.7|409.05|406.95|409.12|407.02|408.75|406.65|12
1730377900000|2024-10-31 12:31:40|409|406.9|409.25|407.15|409.25|407.15|408.95|406.85|7
1730377910000|2024-10-31 12:31:50|409.3|407.2|409.35|407.25|409.35|407.25|409.3|407.2|2
1730377920000|2024-10-31 12:32:00|409.3|407.2|409.15|407.05|409.35|407.25|409.15|407.05|7
1730377930000|2024-10-31 12:32:10|409.1|407|408.96|406.86|409.11|407.01|408.96|406.86|11
1730377940000|2024-10-31 12:32:20|409.01|406.91|409.05|406.95|409.25|407.15|409.01|406.91|8
1730377950000|2024-10-31 12:32:30|409|406.9|409.05|406.95|409.05|406.95|408.95|406.85|8
1730377960000|2024-10-31 12:32:40|409|406.9|408.9|406.8|409|406.9|408.85|406.75|6
1730377970000|2024-10-31 12:32:50|408.95|406.85|409.05|406.95|409.05|406.95|408.95|406.85|3
1730377980000|2024-10-31 12:33:00|409|406.9|408.89|406.79|409|406.9|408.89|406.79|3
1730377990000|2024-10-31 12:33:10|408.94|406.84|408.95|406.85|409|406.9|408.94|406.84|4
1730378000000|2024-10-31 12:33:20|409.05|406.95|409.15|407.05|409.15|407.05|409.05|406.95|6
1730378010000|2024-10-31 12:33:30|409.2|407.1|409.35|407.25|409.35|407.25|409.2|407.1|4
1730378020000|2024-10-31 12:33:40|409.25|407.15|409.15|407.05|409.25|407.15|409.15|407.05|2
1730378030000|2024-10-31 12:33:50|409.13|407.03|409.08|406.98|409.13|407.03|409.08|406.98|2
1730378040000|2024-10-31 12:34:00|409.03|406.93|409.14|407.04|409.15|407.05|408.95|406.85|8
1730378050000|2024-10-31 12:34:10|409.09|406.99|409.03|406.93|409.09|406.99|408.98|406.88|4
1730378060000|2024-10-31 12:34:20|409.08|406.98|409.08|406.98|409.08|406.98|409.08|406.98|1
1730378070000|2024-10-31 12:34:30|409.15|407.05|409.07|406.97|409.15|407.05|409.07|406.97|3
1730378080000|2024-10-31 12:34:40|409.12|407.02|409.17|407.07|409.17|407.07|409.12|407.02|4
1730378090000|2024-10-31 12:34:50|409.14|407.04|409.2|407.1|409.2|407.1|409.14|407.04|3
1730378100000|2024-10-31 12:35:00|409.23|407.13|409.2|407.1|409.24|407.14|409.2|407.1|6
1730378110000|2024-10-31 12:35:10|409.19|407.09|409.14|407.04|409.19|407.09|409.09|406.99|3
1730378120000|2024-10-31 12:35:20|409.1|407|408.77|406.67|409.1|407|408.77|406.67|6
1730378130000|2024-10-31 12:35:30|408.72|406.62|408.61|406.51|408.72|406.62|408.55|406.45|7
1730378140000|2024-10-31 12:35:40|408.65|406.55|408.56|406.46|408.66|406.56|408.56|406.46|4
1730378150000|2024-10-31 12:35:50|408.53|406.43|408.25|406.15|408.53|406.43|408.2|406.1|9
1730378160000|2024-10-31 12:36:00|408.15|406.05|408.2|406.1|408.2|406.1|408.15|406.05|2
1730378170000|2024-10-31 12:36:10|408.25|406.15|408.35|406.25|408.35|406.25|408.25|406.15|2
1730378180000|2024-10-31 12:36:20|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730378190000|2024-10-31 12:36:30|408.25|406.15|408.24|406.14|408.25|406.15|408.15|406.05|6
1730378200000|2024-10-31 12:36:40|408.15|406.05|408.07|405.97|408.15|406.05|408.07|405.97|3
1730378210000|2024-10-31 12:36:50|408.12|406.02|408.15|406.05|408.15|406.05|408.07|405.97|6
1730378220000|2024-10-31 12:37:00|408.19|406.09|408.2|406.1|408.2|406.1|407.96|405.86|8
1730378230000|2024-10-31 12:37:10|408.1|406|408.37|406.27|408.37|406.27|408.1|406|6
1730378240000|2024-10-31 12:37:20|408.42|406.32|408.45|406.35|408.48|406.38|408.38|406.28|11
1730378250000|2024-10-31 12:37:30|408.5|406.4|408.52|406.42|408.55|406.45|408.46|406.36|5
1730378260000|2024-10-31 12:37:40|408.57|406.47|408.65|406.55|408.65|406.55|408.57|406.47|2
1730378270000|2024-10-31 12:37:50|408.7|406.6|408.75|406.65|408.75|406.65|408.7|406.6|2
1730378280000|2024-10-31 12:38:00|408.82|406.72|408.93|406.83|408.93|406.83|408.82|406.72|5
1730378290000|2024-10-31 12:38:10|408.88|406.78|408.85|406.75|408.88|406.78|408.85|406.75|2
1730378300000|2024-10-31 12:38:20|408.65|406.55|408.64|406.54|408.65|406.55|408.64|406.54|2
1730378310000|2024-10-31 12:38:30|408.63|406.53|408.17|406.07|408.63|406.53|408.17|406.07|7
1730378320000|2024-10-31 12:38:40|408.22|406.12|407.99|405.89|408.22|406.12|407.99|405.89|5
1730378330000|2024-10-31 12:38:50|408.04|405.94|407.99|405.89|408.04|405.94|407.99|405.89|2
1730378340000|2024-10-31 12:39:00|408.04|405.94|408.05|405.95|408.05|405.95|408.04|405.94|2
1730378350000|2024-10-31 12:39:10|408|405.9|407.95|405.85|408|405.9|407.95|405.85|4
1730378360000|2024-10-31 12:39:20|407.9|405.8|407.85|405.75|407.9|405.8|407.85|405.75|2
1730378370000|2024-10-31 12:39:30|407.9|405.8|407.95|405.85|407.95|405.85|407.9|405.8|2
1730378380000|2024-10-31 12:39:40|407.93|405.83|407.75|405.65|407.95|405.85|407.65|405.55|10
1730378390000|2024-10-31 12:39:50|407.8|405.7|407.75|405.65|407.85|405.75|407.75|405.65|4
1730378400000|2024-10-31 12:40:00|407.81|405.71|407.85|405.75|407.85|405.75|407.81|405.71|2
1730378410000|2024-10-31 12:40:10|407.9|405.8|407.85|405.75|407.95|405.85|407.85|405.75|3
1730378420000|2024-10-31 12:40:20|407.81|405.71|407.55|405.45|407.81|405.71|407.55|405.45|6
1730378430000|2024-10-31 12:40:30|407.6|405.5|407.85|405.75|407.85|405.75|407.55|405.45|8
1730378440000|2024-10-31 12:40:40|407.87|405.77|407.8|405.7|407.87|405.77|407.75|405.65|7
1730378460000|2024-10-31 12:41:00|407.75|405.65|407.65|405.55|407.75|405.65|407.65|405.55|9
1730378470000|2024-10-31 12:41:10|407.7|405.6|407.65|405.55|407.75|405.65|407.65|405.55|13
1730378480000|2024-10-31 12:41:20|407.7|405.6|408.06|405.96|408.06|405.96|407.7|405.6|4
1730378490000|2024-10-31 12:41:30|408.05|405.95|408.06|405.96|408.06|405.96|408.05|405.95|2
1730378500000|2024-10-31 12:41:40|408.07|405.97|408.06|405.96|408.07|405.97|408.05|405.95|4
1730378510000|2024-10-31 12:41:50|408.05|405.95|408.06|405.96|408.06|405.96|408.05|405.95|2
1730378520000|2024-10-31 12:42:00|408.1|406|408.28|406.18|408.33|406.23|408.1|406|12
1730378530000|2024-10-31 12:42:10|408.25|406.15|408.35|406.25|408.35|406.25|408.25|406.15|4
1730378550000|2024-10-31 12:42:30|408.3|406.2|408.3|406.2|408.3|406.2|408.26|406.16|3
1730378560000|2024-10-31 12:42:40|408.35|406.25|408.35|406.25|408.35|406.25|408.35|406.25|1
1730378570000|2024-10-31 12:42:50|408.36|406.26|408.27|406.17|408.36|406.26|408.27|406.17|5
1730378580000|2024-10-31 12:43:00|408.26|406.16|408.1|406|408.26|406.16|408.1|406|7
1730378590000|2024-10-31 12:43:10|408.05|405.95|407.94|405.84|408.05|405.95|407.94|405.84|3
1730378600000|2024-10-31 12:43:20|407.95|405.85|407.98|405.88|407.98|405.88|407.84|405.74|8
1730378610000|2024-10-31 12:43:30|407.99|405.89|407.85|405.75|408.11|406.01|407.85|405.75|7
1730378620000|2024-10-31 12:43:40|407.83|405.73|407.82|405.72|407.83|405.73|407.77|405.67|5
1730378630000|2024-10-31 12:43:50|407.77|405.67|407.75|405.65|407.77|405.67|407.75|405.65|3
1730378640000|2024-10-31 12:44:00|407.76|405.66|407.65|405.55|407.76|405.66|407.65|405.55|5
1730378660000|2024-10-31 12:44:20|407.6|405.5|407.65|405.55|407.65|405.55|407.6|405.5|4
1730378670000|2024-10-31 12:44:30|407.6|405.5|407.6|405.5|407.6|405.5|407.6|405.5|1
1730378680000|2024-10-31 12:44:40|407.65|405.55|407.55|405.45|407.65|405.55|407.53|405.43|6
1730378690000|2024-10-31 12:44:50|407.47|405.37|407.52|405.42|407.52|405.42|407.47|405.37|2
1730378700000|2024-10-31 12:45:00|407.55|405.45|407.45|405.35|407.65|405.55|407.45|405.35|7
1730378710000|2024-10-31 12:45:10|407.4|405.3|407.55|405.45|407.55|405.45|407.35|405.25|6
1730378720000|2024-10-31 12:45:20|407.53|405.43|407.55|405.45|407.55|405.45|407.45|405.35|6
1730378730000|2024-10-31 12:45:30|407.52|405.42|407.52|405.42|407.55|405.45|407.51|405.41|5
1730378740000|2024-10-31 12:45:40|407.55|405.45|407.55|405.45|407.55|405.45|407.47|405.37|6
1730378750000|2024-10-31 12:45:50|407.52|405.42|407.75|405.65|407.75|405.65|407.47|405.37|8
1730378760000|2024-10-31 12:46:00|407.8|405.7|407.85|405.75|407.95|405.85|407.8|405.7|4
1730378770000|2024-10-31 12:46:10|407.9|405.8|407.85|405.75|407.9|405.8|407.85|405.75|2
1730378780000|2024-10-31 12:46:20|407.92|405.82|408.15|406.05|408.15|406.05|407.92|405.82|5
1730378790000|2024-10-31 12:46:30|408.2|406.1|408.25|406.15|408.25|406.15|408.2|406.1|2
1730378800000|2024-10-31 12:46:40|408.3|406.2|408.35|406.25|408.35|406.25|408.25|406.15|6
1730378810000|2024-10-31 12:46:50|408.4|406.3|408.45|406.35|408.45|406.35|408.4|406.3|2
1730378820000|2024-10-31 12:47:00|408.4|406.3|408.25|406.15|408.4|406.3|408.25|406.15|6
1730378830000|2024-10-31 12:47:10|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730378840000|2024-10-31 12:47:20|408.25|406.15|408.25|406.15|408.3|406.2|408.25|406.15|9
1730378850000|2024-10-31 12:47:30|408.05|405.95|408|405.9|408.05|405.95|407.95|405.85|5
1730378860000|2024-10-31 12:47:40|407.95|405.85|407.66|405.56|407.95|405.85|407.66|405.56|7
1730378880000|2024-10-31 12:48:00|407.65|405.55|407.55|405.45|407.65|405.55|407.55|405.45|2
1730378890000|2024-10-31 12:48:10|407.5|405.4|407.39|405.29|407.5|405.4|407.39|405.29|6
1730378900000|2024-10-31 12:48:20|407.4|405.3|407.29|405.19|407.45|405.35|407.29|405.19|7
1730378910000|2024-10-31 12:48:30|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730378920000|2024-10-31 12:48:40|407.25|405.15|407.36|405.26|407.37|405.27|407.25|405.15|11
1730378930000|2024-10-31 12:48:50|407.38|405.28|407.44|405.34|407.44|405.34|407.36|405.26|5
1730378940000|2024-10-31 12:49:00|407.5|405.4|407.55|405.45|407.65|405.55|407.5|405.4|5
1730378950000|2024-10-31 12:49:10|407.54|405.44|407.45|405.35|407.54|405.44|407.45|405.35|5
1730378960000|2024-10-31 12:49:20|407.5|405.4|407.76|405.66|407.76|405.66|407.5|405.4|6
1730378970000|2024-10-31 12:49:30|407.75|405.65|407.95|405.85|407.95|405.85|407.75|405.65|5
1730378990000|2024-10-31 12:49:50|407.97|405.87|407.97|405.87|407.97|405.87|407.97|405.87|1
1730379000000|2024-10-31 12:50:00|408.02|405.92|408.15|406.05|408.15|406.05|408.02|405.92|8
1730379010000|2024-10-31 12:50:10|408.12|406.02|407.71|405.61|408.12|406.02|407.66|405.56|10
1730379020000|2024-10-31 12:50:20|407.66|405.56|407.8|405.7|407.8|405.7|407.66|405.56|6
1730379030000|2024-10-31 12:50:30|407.85|405.75|407.85|405.75|407.87|405.77|407.85|405.75|5
1730379040000|2024-10-31 12:50:40|407.87|405.77|407.85|405.75|407.87|405.77|407.85|405.75|2
1730379050000|2024-10-31 12:50:50|407.87|405.77|407.95|405.85|407.95|405.85|407.87|405.77|5
1730379060000|2024-10-31 12:51:00|407.97|405.87|407.95|405.85|407.97|405.87|407.95|405.85|2
1730379070000|2024-10-31 12:51:10|407.97|405.87|408.25|406.15|408.25|406.15|407.97|405.87|9
1730379080000|2024-10-31 12:51:20|408.35|406.25|408.42|406.32|408.42|406.32|408.35|406.25|3
1730379090000|2024-10-31 12:51:30|408.37|406.27|408.15|406.05|408.37|406.27|408.15|406.05|4
1730379100000|2024-10-31 12:51:40|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730379120000|2024-10-31 12:52:00|408.15|406.05|407.9|405.8|408.27|406.17|407.9|405.8|9
1730379130000|2024-10-31 12:52:10|407.85|405.75|408.05|405.95|408.05|405.95|407.85|405.75|6
1730379140000|2024-10-31 12:52:20|407.95|405.85|407.85|405.75|407.95|405.85|407.85|405.75|2
1730379150000|2024-10-31 12:52:30|407.8|405.7|407.85|405.75|407.85|405.75|407.75|405.65|6
1730379160000|2024-10-31 12:52:40|407.86|405.76|408.23|406.13|408.23|406.13|407.86|405.76|8
1730379170000|2024-10-31 12:52:50|408.22|406.12|408.45|406.35|408.45|406.35|408.22|406.12|5
1730379180000|2024-10-31 12:53:00|408.4|406.3|408.15|406.05|408.4|406.3|408.15|406.05|6
1730379190000|2024-10-31 12:53:10|408.18|406.08|408.15|406.05|408.18|406.08|408.15|406.05|4
1730379210000|2024-10-31 12:53:30|408.1|406|408.05|405.95|408.1|406|408.05|405.95|2
1730379220000|2024-10-31 12:53:40|408.04|405.94|407.84|405.74|408.04|405.94|407.75|405.65|10
1730379230000|2024-10-31 12:53:50|407.83|405.73|407.84|405.74|407.84|405.74|407.75|405.65|8
1730379240000|2024-10-31 12:54:00|407.79|405.69|407.84|405.74|407.84|405.74|407.75|405.65|6
1730379250000|2024-10-31 12:54:10|407.94|405.84|407.75|405.65|407.94|405.84|407.75|405.65|6
1730379260000|2024-10-31 12:54:20|407.65|405.55|407.65|405.55|407.65|405.55|407.65|405.55|1
1730379270000|2024-10-31 12:54:30|407.6|405.5|407.54|405.44|407.6|405.5|407.35|405.25|8
1730379280000|2024-10-31 12:54:40|407.57|405.47|407.55|405.45|407.62|405.52|407.55|405.45|6
1730379290000|2024-10-31 12:54:50|407.57|405.47|407.57|405.47|407.57|405.47|407.57|405.47|1
1730379300000|2024-10-31 12:55:00|407.6|405.5|407.75|405.65|407.75|405.65|407.6|405.5|7
1730379310000|2024-10-31 12:55:10|407.7|405.6|407.55|405.45|407.7|405.6|407.55|405.45|3
1730379320000|2024-10-31 12:55:20|407.5|405.4|407.45|405.35|407.5|405.4|407.45|405.35|2
1730379330000|2024-10-31 12:55:30|407.52|405.42|407.55|405.45|407.55|405.45|407.45|405.35|6
1730379340000|2024-10-31 12:55:40|407.6|405.5|407.35|405.25|407.65|405.55|407.35|405.25|6
1730379350000|2024-10-31 12:55:50|407.38|405.28|407.45|405.35|407.45|405.35|407.38|405.28|3
1730379360000|2024-10-31 12:56:00|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730379380000|2024-10-31 12:56:20|407.45|405.35|407.45|405.35|407.45|405.35|407.45|405.35|1
1730379390000|2024-10-31 12:56:30|407.5|405.4|407.65|405.55|407.65|405.55|407.5|405.4|3
1730379400000|2024-10-31 12:56:40|407.6|405.5|407.65|405.55|407.68|405.58|407.55|405.45|5
1730379410000|2024-10-31 12:56:50|407.6|405.5|407.55|405.45|407.68|405.58|407.55|405.45|7
1730379420000|2024-10-31 12:57:00|407.45|405.35|407.4|405.3|407.45|405.35|407.4|405.3|2
1730379430000|2024-10-31 12:57:10|407.35|405.25|407.2|405.1|407.35|405.25|407.2|405.1|7
1730379440000|2024-10-31 12:57:20|407.24|405.14|407.29|405.19|407.29|405.19|407.2|405.1|3
1730379450000|2024-10-31 12:57:30|407.25|405.15|407.2|405.1|407.29|405.19|407.2|405.1|3
1730379460000|2024-10-31 12:57:40|407.15|405.05|407.2|405.1|407.2|405.1|407.15|405.05|2
1730379470000|2024-10-31 12:57:50|407.15|405.05|406.75|404.65|407.2|405.1|406.6|404.5|10
1730379480000|2024-10-31 12:58:00|406.86|404.76|406.85|404.75|406.86|404.76|406.85|404.75|2
1730379490000|2024-10-31 12:58:10|406.8|404.7|406.73|404.63|406.8|404.7|406.68|404.58|5
1730379500000|2024-10-31 12:58:20|406.64|404.54|406.55|404.45|406.64|404.54|406.4|404.3|10
1730379510000|2024-10-31 12:58:30|406.6|404.5|406.65|404.55|406.65|404.55|406.6|404.5|2
1730379520000|2024-10-31 12:58:40|406.6|404.5|406.55|404.45|406.6|404.5|406.4|404.3|13
1730379530000|2024-10-31 12:58:50|406.62|404.52|406.6|404.5|406.65|404.55|406.6|404.5|4
1730379540000|2024-10-31 12:59:00|406.55|404.45|406.55|404.45|406.6|404.5|406.47|404.37|7
1730379550000|2024-10-31 12:59:10|406.5|404.4|406.45|404.35|406.5|404.4|406.45|404.35|2
1730379560000|2024-10-31 12:59:20|406.53|404.43|406.75|404.65|406.75|404.65|406.53|404.43|5
1730379570000|2024-10-31 12:59:30|406.8|404.7|406.95|404.85|406.95|404.85|406.8|404.7|4
1730379580000|2024-10-31 12:59:40|406.96|404.86|406.96|404.86|406.96|404.86|406.96|404.86|1
1730379590000|2024-10-31 12:59:50|407.01|404.91|407.14|405.04|407.14|405.04|407.01|404.91|5
1730379600000|2024-10-31 13:00:00|407.17|405.07|407.15|405.05|407.17|405.07|407.15|405.05|2
1730379610000|2024-10-31 13:00:10|407.17|405.07|407.17|405.07|407.17|405.07|407.15|405.05|5
1730379620000|2024-10-31 13:00:20|407.15|405.05|407.14|405.04|407.15|405.05|407.05|404.95|5
1730379630000|2024-10-31 13:00:30|407.3|405.2|407.36|405.26|407.37|405.27|407.3|405.2|3
1730379640000|2024-10-31 13:00:40|407.31|405.21|407.34|405.24|407.34|405.24|407.25|405.15|3
1730379650000|2024-10-31 13:00:50|407.4|405.3|407.52|405.42|407.52|405.42|407.38|405.28|6
1730379660000|2024-10-31 13:01:00|407.55|405.45|407.65|405.55|407.68|405.58|407.55|405.45|6
1730379670000|2024-10-31 13:01:10|407.6|405.5|407.55|405.45|407.6|405.5|407.55|405.45|2
1730379680000|2024-10-31 13:01:20|407.58|405.48|407.55|405.45|407.58|405.48|407.55|405.45|2
1730379690000|2024-10-31 13:01:30|407.6|405.5|407.74|405.64|407.74|405.64|407.6|405.5|3
1730379710000|2024-10-31 13:01:50|407.75|405.65|407.75|405.65|407.75|405.65|407.75|405.65|1
1730379720000|2024-10-31 13:02:00|407.76|405.66|407.84|405.74|407.84|405.74|407.76|405.66|3
1730379730000|2024-10-31 13:02:10|407.9|405.8|408.13|406.03|408.13|406.03|407.9|405.8|7
1730379740000|2024-10-31 13:02:20|408.2|406.1|408.3|406.2|408.3|406.2|408.2|406.1|5
1730379750000|2024-10-31 13:02:30|408.33|406.23|408.25|406.15|408.33|406.23|408.25|406.15|3
1730379780000|2024-10-31 13:03:00|408.28|406.18|408.28|406.18|408.28|406.18|408.28|406.18|1
1730379790000|2024-10-31 13:03:10|408.33|406.23|408.33|406.23|408.33|406.23|408.16|406.06|8
1730379800000|2024-10-31 13:03:20|408.44|406.34|408.5|406.4|408.5|406.4|408.44|406.34|3
1730379810000|2024-10-31 13:03:30|408.51|406.41|408.75|406.65|408.8|406.7|408.51|406.41|5
1730379820000|2024-10-31 13:03:40|408.77|406.67|408.82|406.72|408.82|406.72|408.77|406.67|2
1730379830000|2024-10-31 13:03:50|408.77|406.67|408.85|406.75|408.85|406.75|408.75|406.65|5
1730379840000|2024-10-31 13:04:00|408.8|406.7|408.65|406.55|408.8|406.7|408.65|406.55|5
1730379850000|2024-10-31 13:04:10|408.6|406.5|408.35|406.25|408.6|406.5|408.35|406.25|7
1730379860000|2024-10-31 13:04:20|408.38|406.28|408.65|406.55|408.65|406.55|408.38|406.28|5
1730379870000|2024-10-31 13:04:30|408.6|406.5|408.44|406.34|408.6|406.5|408.35|406.25|7
1730379880000|2024-10-31 13:04:40|408.5|406.4|408.55|406.45|408.55|406.45|408.5|406.4|2
1730379900000|2024-10-31 13:05:00|408.53|406.43|408.45|406.35|408.53|406.43|408.45|406.35|3
1730379910000|2024-10-31 13:05:10|408.5|406.4|408.5|406.4|408.5|406.4|408.5|406.4|1
1730379920000|2024-10-31 13:05:20|408.55|406.45|408.5|406.4|408.55|406.45|408.5|406.4|2
1730379930000|2024-10-31 13:05:30|408.45|406.35|408.44|406.34|408.45|406.35|408.44|406.34|2
1730379940000|2024-10-31 13:05:40|408.43|406.33|408.21|406.11|408.43|406.33|408.21|406.11|9
1730379950000|2024-10-31 13:05:50|408.16|406.06|408.15|406.05|408.18|406.08|408.15|406.05|5
1730379960000|2024-10-31 13:06:00|408.14|406.04|408.14|406.04|408.14|406.04|408.14|406.04|1
1730379970000|2024-10-31 13:06:10|408.13|406.03|408.12|406.02|408.13|406.03|408.12|406.02|2
1730379980000|2024-10-31 13:06:20|408.16|406.06|408.19|406.09|408.19|406.09|408.16|406.06|2
1730379990000|2024-10-31 13:06:30|408.23|406.13|408.24|406.14|408.24|406.14|408.23|406.13|2
1730380000000|2024-10-31 13:06:40|408.23|406.13|408.23|406.13|408.23|406.13|408.23|406.13|1
1730380010000|2024-10-31 13:06:50|408.2|406.1|408.19|406.09|408.2|406.1|408.18|406.08|4
1730380020000|2024-10-31 13:07:00|408.21|406.11|408.21|406.11|408.21|406.11|408.21|406.11|1
1730380030000|2024-10-31 13:07:10|408.3|406.2|408.29|406.19|408.3|406.2|408.29|406.19|2
1730380040000|2024-10-31 13:07:20|408.23|406.13|408.07|405.97|408.23|406.13|408.07|405.97|8
1730380050000|2024-10-31 13:07:30|408.03|405.93|408.1|406|408.1|406|408.02|405.92|5
1730380060000|2024-10-31 13:07:40|408.2|406.1|408.23|406.13|408.23|406.13|408.2|406.1|2
1730380070000|2024-10-31 13:07:50|408.22|406.12|408.24|406.14|408.24|406.14|408.22|406.12|2
1730380080000|2024-10-31 13:08:00|408.3|406.2|408.34|406.24|408.34|406.24|408.3|406.2|2
1730380090000|2024-10-31 13:08:10|408.32|406.22|408.32|406.22|408.32|406.22|408.32|406.22|1
1730380110000|2024-10-31 13:08:30|408.27|406.17|408.23|406.13|408.27|406.17|408.21|406.11|3
1730380120000|2024-10-31 13:08:40|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730380130000|2024-10-31 13:08:50|408.17|406.07|408.17|406.07|408.17|406.07|408.17|406.07|1
1730380140000|2024-10-31 13:09:00|408.12|406.02|408.12|406.02|408.12|406.02|408.12|406.02|1
1730380170000|2024-10-31 13:09:30|407.7|405.6|407.7|405.6|407.7|405.6|407.7|405.6|1
1730380180000|2024-10-31 13:09:40|407.65|405.55|407.65|405.55|407.65|405.55|407.65|405.55|1
1730380190000|2024-10-31 13:09:50|407.6|405.5|407.5|405.4|407.6|405.5|407.5|405.4|2
1730380200000|2024-10-31 13:10:00|407.45|405.35|407.45|405.35|407.45|405.35|407.44|405.34|3
1730380210000|2024-10-31 13:10:10|407.55|405.45|407.75|405.65|407.75|405.65|407.55|405.45|4
1730380220000|2024-10-31 13:10:20|407.8|405.7|407.9|405.8|407.9|405.8|407.8|405.7|4
1730380230000|2024-10-31 13:10:30|407.89|405.79|407.83|405.73|407.89|405.79|407.83|405.73|3
1730380240000|2024-10-31 13:10:40|407.78|405.68|407.75|405.65|407.78|405.68|407.75|405.65|2
1730380260000|2024-10-31 13:11:00|407.79|405.69|407.84|405.74|407.9|405.8|407.79|405.69|5
1730380270000|2024-10-31 13:11:10|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730380280000|2024-10-31 13:11:20|408|405.9|408.04|405.94|408.04|405.94|408|405.9|4
1730380290000|2024-10-31 13:11:30|407.99|405.89|407.99|405.89|407.99|405.89|407.99|405.89|1
1730380300000|2024-10-31 13:11:40|407.97|405.87|408.04|405.94|408.04|405.94|407.97|405.87|4
1730380310000|2024-10-31 13:11:50|408.14|406.04|408.4|406.3|408.4|406.3|408.14|406.04|5
1730380320000|2024-10-31 13:12:00|408.35|406.25|408.18|406.08|408.35|406.25|408.18|406.08|7
1730380330000|2024-10-31 13:12:10|408.14|406.04|408.14|406.04|408.14|406.04|408.14|406.04|1
1730380340000|2024-10-31 13:12:20|408.15|406.05|408.15|406.05|408.15|406.05|408.15|406.05|1
1730380360000|2024-10-31 13:12:40|408.17|406.07|408.24|406.14|408.24|406.14|408.17|406.07|3
1730380370000|2024-10-31 13:12:50|408.34|406.24|408.3|406.2|408.34|406.24|408.28|406.18|5
1730380380000|2024-10-31 13:13:00|408.29|406.19|408.13|406.03|408.34|406.24|408.13|406.03|6
1730380400000|2024-10-31 13:13:20|408.15|406.05|408.15|406.05|408.15|406.05|408.15|406.05|1
1730380420000|2024-10-31 13:13:40|408.13|406.03|408.13|406.03|408.14|406.04|408.13|406.03|3
1730380440000|2024-10-31 13:14:00|408.15|406.05|408.15|406.05|408.15|406.05|408.15|406.05|1
1730380450000|2024-10-31 13:14:10|408.12|406.02|408.13|406.03|408.13|406.03|408.12|406.02|2
1730380460000|2024-10-31 13:14:20|408.15|406.05|408.15|406.05|408.15|406.05|408.15|406.05|1
1730380500000|2024-10-31 13:15:00|408.14|406.04|408.03|405.93|408.14|406.04|408|405.9|4
1730380520000|2024-10-31 13:15:20|408.05|405.95|408.13|406.03|408.14|406.04|408.05|405.95|5
1730380530000|2024-10-31 13:15:30|408.04|405.94|408.03|405.93|408.04|405.94|408.03|405.93|2
1730380540000|2024-10-31 13:15:40|408.05|405.95|408.22|406.12|408.22|406.12|408.05|405.95|4
1730380550000|2024-10-31 13:15:50|408.23|406.13|408.3|406.2|408.3|406.2|408.23|406.13|2
1730380560000|2024-10-31 13:16:00|408.25|406.15|408.13|406.03|408.25|406.15|408.13|406.03|4
1730380570000|2024-10-31 13:16:10|408.16|406.06|408.23|406.13|408.24|406.14|408.16|406.06|3
1730380580000|2024-10-31 13:16:20|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730380590000|2024-10-31 13:16:30|408.3|406.2|408.25|406.15|408.3|406.2|408.23|406.13|5
1730380600000|2024-10-31 13:16:40|408.24|406.14|408.25|406.15|408.25|406.15|408.22|406.12|5
1730380610000|2024-10-31 13:16:50|408.28|406.18|408.33|406.23|408.34|406.24|408.28|406.18|3
1730380620000|2024-10-31 13:17:00|408.34|406.24|408.43|406.33|408.43|406.33|408.34|406.24|2
1730380630000|2024-10-31 13:17:10|408.48|406.38|408.43|406.33|408.48|406.38|408.43|406.33|2
1730380640000|2024-10-31 13:17:20|408.38|406.28|408.25|406.15|408.38|406.28|408.25|406.15|2
1730380650000|2024-10-31 13:17:30|408.2|406.1|408.09|405.99|408.2|406.1|408.09|405.99|3
1730380660000|2024-10-31 13:17:40|408.04|405.94|407.86|405.76|408.04|405.94|407.86|405.76|3
1730380670000|2024-10-31 13:17:50|407.83|405.73|407.83|405.73|407.83|405.73|407.83|405.73|1
1730380680000|2024-10-31 13:18:00|407.84|405.74|407.87|405.77|407.87|405.77|407.84|405.74|3
1730380690000|2024-10-31 13:18:10|407.84|405.74|407.83|405.73|407.84|405.74|407.74|405.64|8
1730380700000|2024-10-31 13:18:20|407.84|405.74|407.92|405.82|407.94|405.84|407.84|405.74|6
1730380710000|2024-10-31 13:18:30|407.97|405.87|407.92|405.82|408.02|405.92|407.92|405.82|5
1730380730000|2024-10-31 13:18:50|407.95|405.85|407.97|405.87|407.97|405.87|407.95|405.85|2
1730380740000|2024-10-31 13:19:00|407.94|405.84|407.68|405.58|407.94|405.84|407.68|405.58|7
1730380750000|2024-10-31 13:19:10|407.65|405.55|407.53|405.43|407.65|405.55|407.53|405.43|5
1730380760000|2024-10-31 13:19:20|407.54|405.44|407.53|405.43|407.55|405.45|407.53|405.43|3
1730380770000|2024-10-31 13:19:30|407.51|405.41|407.04|404.94|407.51|405.41|407.04|404.94|8
1730380780000|2024-10-31 13:19:40|406.98|404.88|406.95|404.85|406.98|404.88|406.95|404.85|2
1730380790000|2024-10-31 13:19:50|407|404.9|407.05|404.95|407.05|404.95|407|404.9|5
1730380800000|2024-10-31 13:20:00|407.03|404.93|406.93|404.83|407.03|404.93|406.93|404.83|4
1730380810000|2024-10-31 13:20:10|406.88|404.78|406.83|404.73|406.88|404.78|406.83|404.73|2
1730380820000|2024-10-31 13:20:20|406.82|404.72|406.82|404.72|406.82|404.72|406.82|404.72|1
1730380830000|2024-10-31 13:20:30|406.77|404.67|407.01|404.91|407.01|404.91|406.77|404.67|4
1730380840000|2024-10-31 13:20:40|406.96|404.86|406.86|404.76|406.96|404.86|406.86|404.76|4
1730380850000|2024-10-31 13:20:50|406.85|404.75|406.62|404.52|406.85|404.75|406.62|404.52|8
1730380860000|2024-10-31 13:21:00|406.52|404.42|406.75|404.65|406.75|404.65|406.52|404.42|6
1730380870000|2024-10-31 13:21:10|406.71|404.61|407.14|405.04|407.14|405.04|406.71|404.61|15
1730380880000|2024-10-31 13:21:20|407.15|405.05|406.85|404.75|407.15|405.05|406.85|404.75|7
1730380890000|2024-10-31 13:21:30|406.84|404.74|406.85|404.75|406.85|404.75|406.82|404.72|5
1730380900000|2024-10-31 13:21:40|406.81|404.71|406.82|404.72|406.85|404.75|406.81|404.71|5
1730380910000|2024-10-31 13:21:50|406.84|404.74|406.87|404.77|406.87|404.77|406.82|404.72|4
1730380920000|2024-10-31 13:22:00|406.84|404.74|406.77|404.67|406.85|404.75|406.77|404.67|7
1730380930000|2024-10-31 13:22:10|406.8|404.7|406.2|404.1|406.85|404.75|406.2|404.1|7
1730380940000|2024-10-31 13:22:20|406.21|404.11|405.91|403.81|406.21|404.11|405.91|403.81|7
1730380950000|2024-10-31 13:22:30|405.85|403.75|405.82|403.72|405.85|403.75|405.81|403.71|13
1730380960000|2024-10-31 13:22:40|405.9|403.8|405.95|403.85|405.95|403.85|405.9|403.8|2
1730380970000|2024-10-31 13:22:50|405.9|403.8|405.9|403.8|405.9|403.8|405.9|403.8|1
1730380980000|2024-10-31 13:23:00|405.85|403.75|405.85|403.75|405.85|403.75|405.85|403.75|1
1730380990000|2024-10-31 13:23:10|405.88|403.78|405.99|403.89|406.04|403.94|405.88|403.78|5
1730381000000|2024-10-31 13:23:20|405.97|403.87|405.99|403.89|405.99|403.89|405.97|403.87|3
1730381010000|2024-10-31 13:23:30|405.98|403.88|406.03|403.93|406.03|403.93|405.98|403.88|2
1730381020000|2024-10-31 13:23:40|406.04|403.94|406.13|404.03|406.13|404.03|406.04|403.94|4
1730381030000|2024-10-31 13:23:50|406.18|404.08|406.05|403.95|406.18|404.08|406.05|403.95|3
1730381040000|2024-10-31 13:24:00|406|403.9|405.94|403.84|406|403.9|405.94|403.84|3
1730381050000|2024-10-31 13:24:10|405.89|403.79|405.89|403.79|405.89|403.79|405.89|403.79|1
1730381060000|2024-10-31 13:24:20|405.84|403.74|405.76|403.66|405.84|403.74|405.73|403.63|4
1730381070000|2024-10-31 13:24:30|405.74|403.64|405.79|403.69|405.79|403.69|405.67|403.57|10
1730381080000|2024-10-31 13:24:40|405.85|403.75|405.85|403.75|405.85|403.75|405.85|403.75|1
1730381090000|2024-10-31 13:24:50|405.82|403.72|405.85|403.75|405.85|403.75|405.75|403.65|7
1730381100000|2024-10-31 13:25:00|405.87|403.77|406.1|404|406.1|404|405.87|403.77|5
1730381110000|2024-10-31 13:25:10|406.11|404.01|406.1|404|406.13|404.03|406.1|404|5
1730381120000|2024-10-31 13:25:20|406.05|403.95|405.9|403.8|406.05|403.95|405.9|403.8|8
1730381130000|2024-10-31 13:25:30|405.92|403.82|405.85|403.75|405.92|403.82|405.85|403.75|5
1730381140000|2024-10-31 13:25:40|405.88|403.78|406.13|404.03|406.13|404.03|405.85|403.75|11
1730381150000|2024-10-31 13:25:50|406.12|404.02|405.93|403.83|406.12|404.02|405.93|403.83|7
1730381160000|2024-10-31 13:26:00|405.91|403.81|406.11|404.01|406.11|404.01|405.91|403.81|8
1730381170000|2024-10-31 13:26:10|406.3|404.2|406.25|404.15|406.3|404.2|406.25|404.15|4
1730381180000|2024-10-31 13:26:20|406.28|404.18|406.3|404.2|406.34|404.24|406.28|404.18|4
1730381190000|2024-10-31 13:26:30|406.31|404.21|406.3|404.2|406.32|404.22|406.3|404.2|4
1730381200000|2024-10-31 13:26:40|406.31|404.21|406.31|404.21|406.31|404.21|406.31|404.21|1
1730381220000|2024-10-31 13:27:00|406.3|404.2|406.1|404|406.3|404.2|406.1|404|7
1730381230000|2024-10-31 13:27:10|406.01|403.91|405.96|403.86|406.01|403.91|405.95|403.85|5
1730381240000|2024-10-31 13:27:20|405.97|403.87|406.1|404|406.14|404.04|405.97|403.87|4
1730381250000|2024-10-31 13:27:30|406.02|403.92|406.01|403.91|406.02|403.92|406.01|403.91|2
1730381260000|2024-10-31 13:27:40|406|403.9|406.09|403.99|406.09|403.99|406|403.9|11
1730381270000|2024-10-31 13:27:50|406.05|403.95|406.05|403.95|406.05|403.95|406.05|403.95|1
1730381280000|2024-10-31 13:28:00|406.01|403.91|405.95|403.85|406.01|403.91|405.95|403.85|3
1730381290000|2024-10-31 13:28:10|405.88|403.78|405.8|403.7|405.88|403.78|405.8|403.7|3
1730381300000|2024-10-31 13:28:20|405.75|403.65|405.74|403.64|405.75|403.65|405.72|403.62|3
1730381310000|2024-10-31 13:28:30|405.78|403.68|405.83|403.73|406.01|403.91|405.78|403.68|9
1730381320000|2024-10-31 13:28:40|405.78|403.68|405.78|403.68|405.78|403.68|405.78|403.68|1
1730381330000|2024-10-31 13:28:50|405.75|403.65|405.65|403.55|405.75|403.65|405.65|403.55|4
1730381340000|2024-10-31 13:29:00|405.64|403.54|405.64|403.54|405.64|403.54|405.64|403.54|1
1730381350000|2024-10-31 13:29:10|405.66|403.56|405.73|403.63|405.74|403.64|405.66|403.56|4
1730381360000|2024-10-31 13:29:20|405.72|403.62|405.72|403.62|405.76|403.66|405.7|403.6|10
1730381370000|2024-10-31 13:29:30|405.75|403.65|406.07|403.97|406.07|403.97|405.75|403.65|10
1730381380000|2024-10-31 13:29:40|406.12|404.02|406.21|404.11|406.21|404.11|406.12|404.02|6
1730381390000|2024-10-31 13:29:50|406.2|404.1|406.3|404.2|406.3|404.2|406.2|404.1|2
1730381400000|2024-10-31 13:30:00|406.33|404.23|406.53|404.43|406.53|404.43|406.3|404.2|10
1730381410000|2024-10-31 13:30:10|406.51|404.41|406.51|404.41|406.52|404.42|406.51|404.41|3
1730381420000|2024-10-31 13:30:20|406.53|404.43|406.37|404.27|406.54|404.44|406.37|404.27|9
1730381430000|2024-10-31 13:30:30|406.2|404.1|406.05|403.95|406.2|404.1|406.02|403.92|8
1730381440000|2024-10-31 13:30:40|406|403.9|405.9|403.8|406|403.9|405.9|403.8|6
1730381450000|2024-10-31 13:30:50|406.02|403.92|405.96|403.86|406.02|403.92|405.95|403.85|5
1730381460000|2024-10-31 13:31:00|406.01|403.91|406.06|403.96|406.2|404.1|406|403.9|9
1730381470000|2024-10-31 13:31:10|406.11|404.01|406.25|404.15|406.25|404.15|406.11|404.01|5
1730381480000|2024-10-31 13:31:20|406.3|404.2|406.5|404.4|406.5|404.4|406.3|404.2|3
1730381490000|2024-10-31 13:31:30|406.7|404.6|406.8|404.7|406.81|404.71|406.7|404.6|3
1730381500000|2024-10-31 13:31:40|406.65|404.55|406.65|404.55|406.65|404.55|406.51|404.41|7
1730381510000|2024-10-31 13:31:50|406.71|404.61|406.62|404.52|406.81|404.71|406.61|404.51|6
1730381520000|2024-10-31 13:32:00|406.57|404.47|406.33|404.23|406.57|404.47|406.33|404.23|5
1730381530000|2024-10-31 13:32:10|406.24|404.14|406.16|404.06|406.24|404.14|406.02|403.92|12
1730381540000|2024-10-31 13:32:20|406.3|404.2|405.92|403.82|406.3|404.2|405.71|403.61|13
1730381550000|2024-10-31 13:32:30|406.12|404.02|406.14|404.04|406.21|404.11|406.11|404.01|7
1730381560000|2024-10-31 13:32:40|406.09|403.99|406.11|404.01|406.12|404.02|406.02|403.92|7
1730381570000|2024-10-31 13:32:50|406.1|404|406.31|404.21|406.31|404.21|406.01|403.91|12
1730381580000|2024-10-31 13:33:00|406.26|404.16|406.11|404.01|406.26|404.16|406.02|403.92|11
1730381590000|2024-10-31 13:33:10|406.1|404|406.2|404.1|406.2|404.1|406.1|404|10
1730381600000|2024-10-31 13:33:20|406.22|404.12|406.1|404|406.22|404.12|406.1|404|13
1730381610000|2024-10-31 13:33:30|406.05|403.95|405.9|403.8|406.05|403.95|405.9|403.8|3
1730381620000|2024-10-31 13:33:40|405.83|403.73|405.63|403.53|405.83|403.73|405.63|403.53|8
1730381630000|2024-10-31 13:33:50|405.56|403.46|405.54|403.44|405.56|403.46|405.45|403.35|10
1730381640000|2024-10-31 13:34:00|405.57|403.47|406.01|403.91|406.01|403.91|405.57|403.47|10
1730381650000|2024-10-31 13:34:10|406.06|403.96|406.15|404.05|406.23|404.13|406.06|403.96|8
1730381660000|2024-10-31 13:34:20|406.12|404.02|406.25|404.15|406.25|404.15|406.02|403.92|12
1730381670000|2024-10-31 13:34:30|406.3|404.2|406.03|403.93|406.3|404.2|406.03|403.93|6
1730381680000|2024-10-31 13:34:40|406.02|403.92|406.01|403.91|406.13|404.03|406.01|403.91|13
1730381690000|2024-10-31 13:34:50|406.03|403.93|406.06|403.96|406.06|403.96|406.01|403.91|4
1730381700000|2024-10-31 13:35:00|406.05|403.95|406.04|403.94|406.07|403.97|405.91|403.81|17
1730381710000|2024-10-31 13:35:10|406.03|403.93|406.15|404.05|406.21|404.11|406.03|403.93|5
1730381720000|2024-10-31 13:35:20|406.16|404.06|406.7|404.6|406.7|404.6|406.16|404.06|3
1730381730000|2024-10-31 13:35:30|406.8|404.7|406.87|404.77|406.87|404.77|406.8|404.7|3
1730381740000|2024-10-31 13:35:40|406.85|404.75|407.1|405|407.1|405|406.82|404.72|4
1730381750000|2024-10-31 13:35:50|407.21|405.11|407|404.9|407.21|405.11|406.95|404.85|7
1730381760000|2024-10-31 13:36:00|407.1|405|407.1|405|407.1|405|407.1|405|1
1730381770000|2024-10-31 13:36:10|407.03|404.93|406.81|404.71|407.03|404.93|406.81|404.71|8
1730381780000|2024-10-31 13:36:20|406.76|404.66|406.72|404.62|406.76|404.66|406.61|404.51|15
1730381790000|2024-10-31 13:36:30|406.71|404.61|406.9|404.8|406.9|404.8|406.66|404.56|4
1730381800000|2024-10-31 13:36:40|407|404.9|406.95|404.85|407|404.9|406.91|404.81|4
1730381810000|2024-10-31 13:36:50|407|404.9|407|404.9|407|404.9|407|404.9|1
1730381820000|2024-10-31 13:37:00|407.05|404.95|407.02|404.92|407.11|405.01|407.02|404.92|4
1730381830000|2024-10-31 13:37:10|407.05|404.95|407.1|405|407.22|405.12|407.05|404.95|7
1730381840000|2024-10-31 13:37:20|407.02|404.92|406.86|404.76|407.02|404.92|406.86|404.76|7
1730381850000|2024-10-31 13:37:30|406.91|404.81|406.71|404.61|406.91|404.81|406.71|404.61|6
1730381860000|2024-10-31 13:37:40|406.73|404.63|406.56|404.46|406.73|404.63|406.56|404.46|7
1730381870000|2024-10-31 13:37:50|406.51|404.41|406.53|404.43|406.54|404.44|406.51|404.41|3
1730381880000|2024-10-31 13:38:00|406.56|404.46|406.5|404.4|406.61|404.51|406.5|404.4|7
1730381890000|2024-10-31 13:38:10|406.51|404.41|406.72|404.62|406.72|404.62|406.5|404.4|7
1730381900000|2024-10-31 13:38:20|406.71|404.61|406.6|404.5|406.71|404.61|406.6|404.5|5
1730381910000|2024-10-31 13:38:30|406.55|404.45|406.55|404.45|406.55|404.45|406.5|404.4|4
1730381920000|2024-10-31 13:38:40|406.57|404.47|406.63|404.53|406.63|404.53|406.57|404.47|5
1730381930000|2024-10-31 13:38:50|406.65|404.55|406.74|404.64|406.78|404.68|406.65|404.55|4
1730381940000|2024-10-31 13:39:00|406.69|404.59|406.58|404.48|406.69|404.59|406.58|404.48|6
1730381950000|2024-10-31 13:39:10|406.53|404.43|406.42|404.32|406.53|404.43|406.41|404.31|5
1730381960000|2024-10-31 13:39:20|406.43|404.33|406.5|404.4|406.5|404.4|406.4|404.3|6
1730381970000|2024-10-31 13:39:30|406.55|404.45|406.58|404.48|406.63|404.53|406.55|404.45|3
1730381980000|2024-10-31 13:39:40|406.57|404.47|406.47|404.37|406.57|404.47|406.47|404.37|9
1730381990000|2024-10-31 13:39:50|406.48|404.38|406.44|404.34|406.48|404.38|406.44|404.34|3
1730382000000|2024-10-31 13:40:00|406.41|404.31|406.03|403.93|406.41|404.31|406.01|403.91|13
1730382010000|2024-10-31 13:40:10|406.04|403.94|406.23|404.13|406.24|404.14|406.03|403.93|12
1730382020000|2024-10-31 13:40:20|406.22|404.12|406.34|404.24|406.34|404.24|406.22|404.12|4
1730382030000|2024-10-31 13:40:30|406.29|404.19|406.13|404.03|406.29|404.19|406.12|404.02|13
1730382040000|2024-10-31 13:40:40|406.12|404.02|406.2|404.1|406.24|404.14|406.12|404.02|12
1730382050000|2024-10-31 13:40:50|406.23|404.13|406.2|404.1|406.24|404.14|406.2|404.1|7
1730382060000|2024-10-31 13:41:00|406.33|404.23|406.41|404.31|406.45|404.35|406.21|404.11|11
1730382070000|2024-10-31 13:41:10|406.45|404.35|406.5|404.4|406.6|404.5|406.45|404.35|4
1730382080000|2024-10-31 13:41:20|406.52|404.42|406.45|404.35|406.52|404.42|406.45|404.35|3
1730382090000|2024-10-31 13:41:30|406.44|404.34|406.5|404.4|406.5|404.4|406.31|404.21|11
1730382100000|2024-10-31 13:41:40|406.51|404.41|406.31|404.21|406.51|404.41|406.3|404.2|8
1730382110000|2024-10-31 13:41:50|406.3|404.2|406.32|404.22|406.32|404.22|406.3|404.2|2
1730382120000|2024-10-31 13:42:00|406.33|404.23|406.17|404.07|406.33|404.23|406.17|404.07|5
1730382130000|2024-10-31 13:42:10|406.15|404.05|406.3|404.2|406.32|404.22|406.06|403.96|12
1730382140000|2024-10-31 13:42:20|406.23|404.13|406.2|404.1|406.23|404.13|406.1|404|11
1730382150000|2024-10-31 13:42:30|406.15|404.05|406.1|404|406.15|404.05|406.1|404|5
1730382160000|2024-10-31 13:42:40|406.19|404.09|406.14|404.04|406.2|404.1|406.14|404.04|4
1730382170000|2024-10-31 13:42:50|406.2|404.1|406.21|404.11|406.24|404.14|406.2|404.1|10
1730382180000|2024-10-31 13:43:00|406.2|404.1|406.4|404.3|406.41|404.31|406.2|404.1|10
1730382200000|2024-10-31 13:43:20|406.5|404.4|406.8|404.7|406.8|404.7|406.5|404.4|6
1730382210000|2024-10-31 13:43:30|406.81|404.71|406.54|404.44|406.81|404.71|406.54|404.44|5
1730382220000|2024-10-31 13:43:40|406.49|404.39|406.4|404.3|406.49|404.39|406.21|404.11|10
1730382240000|2024-10-31 13:44:00|406.35|404.25|406.4|404.3|406.4|404.3|406.3|404.2|3
1730382250000|2024-10-31 13:44:10|406.5|404.4|406.4|404.3|406.5|404.4|406.4|404.3|7
1730382260000|2024-10-31 13:44:20|406.35|404.25|406.3|404.2|406.35|404.25|406.3|404.2|2
1730382270000|2024-10-31 13:44:30|406.27|404.17|406.3|404.2|406.3|404.2|406.27|404.17|3
1730382280000|2024-10-31 13:44:40|406.25|404.15|406.1|404|406.25|404.15|406.1|404|3
1730382290000|2024-10-31 13:44:50|406.03|403.93|406.07|403.97|406.07|403.97|406|403.9|6
1730382300000|2024-10-31 13:45:00|406.13|404.03|406.02|403.92|406.13|404.03|406|403.9|5
1730382310000|2024-10-31 13:45:10|406.04|403.94|406.03|403.93|406.04|403.94|406|403.9|4
1730382320000|2024-10-31 13:45:20|406.01|403.91|406.14|404.04|406.14|404.04|406|403.9|16
1730382330000|2024-10-31 13:45:30|406.15|404.05|406.2|404.1|406.24|404.14|406.14|404.04|13
1730382340000|2024-10-31 13:45:40|406.15|404.05|406.14|404.04|406.15|404.05|406.1|404|6
1730382350000|2024-10-31 13:45:50|406.1|404|406.1|404|406.14|404.04|406.1|404|5
1730382360000|2024-10-31 13:46:00|406.02|403.92|405.95|403.85|406.02|403.92|405.95|403.85|4
1730382370000|2024-10-31 13:46:10|405.99|403.89|406.2|404.1|406.21|404.11|405.98|403.88|14
1730382390000|2024-10-31 13:46:30|406.25|404.15|406.12|404.02|406.25|404.15|406.11|404.01|13
1730382400000|2024-10-31 13:46:40|406.13|404.03|406.1|404|406.14|404.04|405.91|403.81|20
1730382410000|2024-10-31 13:46:50|406.05|403.95|406.01|403.91|406.05|403.95|406|403.9|6
1730382420000|2024-10-31 13:47:00|406.06|403.96|405.95|403.85|406.13|404.03|405.95|403.85|16
1730382430000|2024-10-31 13:47:10|405.92|403.82|405.93|403.83|405.94|403.84|405.92|403.82|9
1730382440000|2024-10-31 13:47:20|405.94|403.84|405.84|403.74|405.95|403.85|405.84|403.74|13
1730382450000|2024-10-31 13:47:30|405.85|403.75|406.03|403.93|406.03|403.93|405.85|403.75|11
1730382460000|2024-10-31 13:47:40|406.06|403.96|406.5|404.4|406.53|404.43|406.06|403.96|12
1730382470000|2024-10-31 13:47:50|406.47|404.37|406.33|404.23|406.47|404.37|406.31|404.21|10
1730382480000|2024-10-31 13:48:00|406.32|404.22|406.3|404.2|406.4|404.3|406.22|404.12|14
1730382490000|2024-10-31 13:48:10|406.24|404.14|406.05|403.95|406.24|404.14|406.05|403.95|5
1730382500000|2024-10-31 13:48:20|406.04|403.94|406.24|404.14|406.24|404.14|406.03|403.93|7
1730382510000|2024-10-31 13:48:30|406.3|404.2|406.05|403.95|406.3|404.2|406.05|403.95|11
1730382520000|2024-10-31 13:48:40|406.1|404|405.92|403.82|406.13|404.03|405.92|403.82|12
1730382530000|2024-10-31 13:48:50|405.94|403.84|405.91|403.81|405.94|403.84|405.87|403.77|7
1730382540000|2024-10-31 13:49:00|405.94|403.84|405.8|403.7|405.99|403.89|405.8|403.7|11
1730382550000|2024-10-31 13:49:10|405.76|403.66|405.63|403.53|405.76|403.66|405.62|403.52|10
1730382560000|2024-10-31 13:49:20|405.62|403.52|405.47|403.37|405.64|403.54|405.43|403.33|11
1730382570000|2024-10-31 13:49:30|405.52|403.42|405.28|403.18|405.52|403.42|405.28|403.18|15
1730382580000|2024-10-31 13:49:40|405.31|403.21|405.31|403.21|405.38|403.28|405.31|403.21|10
1730382600000|2024-10-31 13:50:00|405.32|403.22|405.48|403.38|405.48|403.38|405.32|403.22|9
1730382610000|2024-10-31 13:50:10|405.5|403.4|406.1|404|406.18|404.08|405.5|403.4|18
1730382620000|2024-10-31 13:50:20|406|403.9|406.07|403.97|406.08|403.98|405.94|403.84|9
1730382630000|2024-10-31 13:50:30|406.08|403.98|406.42|404.32|406.42|404.32|406.08|403.98|8
1730382640000|2024-10-31 13:50:40|406.52|404.42|406.22|404.12|406.52|404.42|406.22|404.12|12
1730382650000|2024-10-31 13:50:50|406.24|404.14|406.35|404.25|406.42|404.32|406.23|404.13|13
1730382660000|2024-10-31 13:51:00|406.4|404.3|406.81|404.71|406.81|404.71|406.4|404.3|10
1730382670000|2024-10-31 13:51:10|406.76|404.66|406.73|404.63|406.8|404.7|406.73|404.63|6
1730382680000|2024-10-31 13:51:20|406.75|404.65|406.7|404.6|406.84|404.74|406.7|404.6|10
1730382690000|2024-10-31 13:51:30|406.65|404.55|406.58|404.48|406.65|404.55|406.44|404.34|7
1730382700000|2024-10-31 13:51:40|406.63|404.53|406.5|404.4|406.63|404.53|406.5|404.4|10
1730382710000|2024-10-31 13:51:50|406.42|404.32|406.42|404.32|406.43|404.33|406.3|404.2|8
1730382720000|2024-10-31 13:52:00|406.4|404.3|406.1|404|406.4|404.3|406.1|404|7
1730382730000|2024-10-31 13:52:10|406.02|403.92|405.98|403.88|406.02|403.92|405.95|403.85|4
1730382740000|2024-10-31 13:52:20|406|403.9|406.15|404.05|406.15|404.05|405.95|403.85|10
1730382750000|2024-10-31 13:52:30|406.16|404.06|406.19|404.09|406.28|404.18|406.16|404.06|12
1730382760000|2024-10-31 13:52:40|406.22|404.12|406.02|403.92|406.23|404.13|405.97|403.87|15
1730382770000|2024-10-31 13:52:50|406.04|403.94|405.94|403.84|406.04|403.94|405.82|403.72|11
1730382780000|2024-10-31 13:53:00|405.91|403.81|406|403.9|406.03|403.93|405.91|403.81|6
1730382790000|2024-10-31 13:53:10|406.08|403.98|406.34|404.24|406.34|404.24|406.08|403.98|4
1730382800000|2024-10-31 13:53:20|406.39|404.29|406.79|404.69|406.79|404.69|406.39|404.29|7
1730382810000|2024-10-31 13:53:30|406.84|404.74|406.64|404.54|406.84|404.74|406.63|404.53|7
1730382820000|2024-10-31 13:53:40|406.67|404.57|406.84|404.74|406.84|404.74|406.67|404.57|12
1730382830000|2024-10-31 13:53:50|406.82|404.72|406.48|404.38|406.84|404.74|406.45|404.35|11
1730382840000|2024-10-31 13:54:00|406.53|404.43|406.73|404.63|406.74|404.64|406.53|404.43|5
1730382850000|2024-10-31 13:54:10|406.74|404.64|406.44|404.34|406.74|404.64|406.44|404.34|9
1730382860000|2024-10-31 13:54:20|406.39|404.29|406.27|404.17|406.39|404.29|406.15|404.05|6
1730382870000|2024-10-31 13:54:30|406.32|404.22|406.3|404.2|406.35|404.25|406.3|404.2|4
1730382880000|2024-10-31 13:54:40|406.28|404.18|405.84|403.74|406.28|404.18|405.84|403.74|11
1730382890000|2024-10-31 13:54:50|405.89|403.79|405.95|403.85|406.01|403.91|405.89|403.79|8
1730382900000|2024-10-31 13:55:00|406|403.9|406.03|403.93|406.05|403.95|405.95|403.85|11
1730382910000|2024-10-31 13:55:10|405.98|403.88|406|403.9|406.04|403.94|405.94|403.84|8
1730382920000|2024-10-31 13:55:20|406.05|403.95|406.37|404.27|406.37|404.27|406.05|403.95|6
1730382930000|2024-10-31 13:55:30|406.5|404.4|406.6|404.5|406.6|404.5|406.44|404.34|9
1730382940000|2024-10-31 13:55:40|406.63|404.53|406.44|404.34|406.63|404.53|406.44|404.34|8
1730382950000|2024-10-31 13:55:50|406.43|404.33|406.31|404.21|406.43|404.33|406.31|404.21|6
1730382960000|2024-10-31 13:56:00|406.27|404.17|405.95|403.85|406.27|404.17|405.95|403.85|8
1730382970000|2024-10-31 13:56:10|406|403.9|406.05|403.95|406.34|404.24|406|403.9|12
1730382980000|2024-10-31 13:56:20|406.1|404|406.23|404.13|406.23|404.13|406.1|404|3
1730382990000|2024-10-31 13:56:30|406.18|404.08|406.07|403.97|406.23|404.13|406.07|403.97|6
1730383000000|2024-10-31 13:56:40|406.05|403.95|406.15|404.05|406.15|404.05|406.04|403.94|3
1730383010000|2024-10-31 13:56:50|406.3|404.2|406.18|404.08|406.33|404.23|406.18|404.08|6
1730383020000|2024-10-31 13:57:00|406.2|404.1|406.39|404.29|406.39|404.29|406.2|404.1|7
1730383030000|2024-10-31 13:57:10|406.4|404.3|406.42|404.32|406.62|404.52|406.4|404.3|10
1730383040000|2024-10-31 13:57:20|406.46|404.36|406.59|404.49|406.64|404.54|406.46|404.36|7
1730383050000|2024-10-31 13:57:30|406.48|404.38|406.59|404.49|406.64|404.54|406.48|404.38|10
1730383060000|2024-10-31 13:57:40|406.63|404.53|406.76|404.66|406.85|404.75|406.63|404.53|6
1730383070000|2024-10-31 13:57:50|406.77|404.67|406.65|404.55|406.77|404.67|406.65|404.55|5
1730383080000|2024-10-31 13:58:00|406.6|404.5|406.58|404.48|406.64|404.54|406.57|404.47|6
1730383090000|2024-10-31 13:58:10|406.56|404.46|406.42|404.32|406.56|404.46|406.34|404.24|11
1730383100000|2024-10-31 13:58:20|406.37|404.27|406.32|404.22|406.37|404.27|406.27|404.17|5
1730383110000|2024-10-31 13:58:30|406.35|404.25|406.25|404.15|406.39|404.29|406.25|404.15|8
1730383120000|2024-10-31 13:58:40|406.24|404.14|405.85|403.75|406.24|404.14|405.85|403.75|6
1730383130000|2024-10-31 13:58:50|405.8|403.7|405.63|403.53|405.8|403.7|405.63|403.53|3
1730383140000|2024-10-31 13:59:00|405.58|403.48|405.3|403.2|405.58|403.48|405.3|403.2|7
1730383150000|2024-10-31 13:59:10|405.2|403.1|405.28|403.18|405.28|403.18|405.2|403.1|3
1730383160000|2024-10-31 13:59:20|405.34|403.24|403.8|401.7|405.53|403.43|403.75|401.65|16
1730383170000|2024-10-31 13:59:30|403.81|401.71|403.36|401.26|404.1|402|403.36|401.26|14
1730383180000|2024-10-31 13:59:40|403.37|401.27|404.32|402.22|404.32|402.22|403.37|401.27|18
1730383190000|2024-10-31 13:59:50|404.3|402.2|404.2|402.1|404.3|402.2|404.1|402|6
1730383200000|2024-10-31 14:00:00|404.25|402.15|403.95|401.85|404.25|402.15|403.95|401.85|9
1730383210000|2024-10-31 14:00:10|403.9|401.8|403.75|401.65|403.9|401.8|403.55|401.45|9
1730383220000|2024-10-31 14:00:20|403.65|401.55|403.4|401.3|403.65|401.55|403.36|401.26|7
1730383230000|2024-10-31 14:00:30|403.36|401.26|403.5|401.4|403.5|401.4|403.36|401.26|2
1730383240000|2024-10-31 14:00:40|403.53|401.43|403.4|401.3|403.53|401.43|403.36|401.26|8
1730383250000|2024-10-31 14:00:50|403.36|401.26|403.45|401.35|403.45|401.35|403.36|401.26|3
1730383260000|2024-10-31 14:01:00|403.4|401.3|403.21|401.11|403.4|401.3|403.21|401.11|6
1730383270000|2024-10-31 14:01:10|403.22|401.12|403.18|401.08|403.23|401.13|403.18|401.08|7
1730383280000|2024-10-31 14:01:20|403.19|401.09|403.24|401.14|403.25|401.15|403.17|401.07|12
1730383290000|2024-10-31 14:01:30|403.23|401.13|403.06|400.96|403.23|401.13|402.92|400.82|11
1730383300000|2024-10-31 14:01:40|403.05|400.95|402.9|400.8|403.07|400.97|402.9|400.8|8
1730383310000|2024-10-31 14:01:50|402.83|400.73|402.55|400.45|402.83|400.73|402.55|400.45|12
1730383320000|2024-10-31 14:02:00|402.6|400.5|403|400.9|403|400.9|402.6|400.5|13
1730383330000|2024-10-31 14:02:10|403.01|400.91|402.45|400.35|403.1|401|402.42|400.32|21
1730383340000|2024-10-31 14:02:20|402.5|400.4|402.44|400.34|402.6|400.5|402.4|400.3|14
1730383350000|2024-10-31 14:02:30|402.35|400.25|401.92|399.82|402.35|400.25|401.92|399.82|14
1730383360000|2024-10-31 14:02:40|401.87|399.77|402.01|399.91|402.01|399.91|401.74|399.64|14
1730383370000|2024-10-31 14:02:50|402|399.9|401.78|399.68|402|399.9|401.72|399.62|11
1730383380000|2024-10-31 14:03:00|401.8|399.7|401.43|399.33|401.8|399.7|401.39|399.29|17
1730383390000|2024-10-31 14:03:10|401.44|399.34|401.39|399.29|401.44|399.34|401.3|399.2|7
1730383400000|2024-10-31 14:03:20|401.42|399.32|401.6|399.5|401.61|399.51|401.42|399.32|5
1730383410000|2024-10-31 14:03:30|401.64|399.54|401.61|399.51|401.66|399.56|401.61|399.51|11
1730383420000|2024-10-31 14:03:40|401.56|399.46|401.39|399.29|401.56|399.46|401.39|399.29|14
1730383430000|2024-10-31 14:03:50|401.3|399.2|401.2|399.1|401.35|399.25|401.2|399.1|13
1730383440000|2024-10-31 14:04:00|401.09|398.99|400.32|398.22|401.09|398.99|400.32|398.22|18
1730383450000|2024-10-31 14:04:10|400.23|398.13|400.2|398.1|400.23|398.13|400.02|397.92|14
1730383460000|2024-10-31 14:04:20|400.1|398|400.09|397.99|400.15|398.05|399.95|397.85|15
1730383470000|2024-10-31 14:04:30|399.98|397.88|398.7|396.6|399.98|397.88|398.64|396.54|24
1730383480000|2024-10-31 14:04:40|398.65|396.55|398.77|396.67|398.81|396.71|398.46|396.36|25
1730383490000|2024-10-31 14:04:50|398.7|396.6|399.01|396.91|399.08|396.98|398.69|396.59|20
1730383500000|2024-10-31 14:05:00|399.2|397.1|399.65|397.55|399.8|397.7|398.95|396.85|19
1730383510000|2024-10-31 14:05:10|399.6|397.5|399.13|397.03|399.6|397.5|398.93|396.83|28
1730383520000|2024-10-31 14:05:20|399.15|397.05|399.14|397.04|399.2|397.1|399.03|396.93|20
1730383530000|2024-10-31 14:05:30|399.13|397.03|398.9|396.8|399.16|397.06|398.83|396.73|19
1730383540000|2024-10-31 14:05:40|398.88|396.78|398.48|396.38|398.9|396.8|398.48|396.38|23
1730383550000|2024-10-31 14:05:50|398.52|396.42|399.59|397.49|399.67|397.57|398.5|396.4|21
1730383560000|2024-10-31 14:06:00|399.58|397.48|400.57|398.47|400.57|398.47|399.57|397.47|14
1730383570000|2024-10-31 14:06:10|400.59|398.49|401.25|399.15|401.27|399.17|400.59|398.49|20
1730383580000|2024-10-31 14:06:20|401.2|399.1|400.77|398.67|401.2|399.1|400.77|398.67|13
1730383590000|2024-10-31 14:06:30|400.69|398.59|400.45|398.35|400.69|398.59|400.35|398.25|18
1730383600000|2024-10-31 14:06:40|400.5|398.4|400.7|398.6|400.7|398.6|400.49|398.39|11
1730383610000|2024-10-31 14:06:50|400.65|398.55|400.73|398.63|400.75|398.65|400.62|398.52|22
1730383620000|2024-10-31 14:07:00|400.9|398.8|401.19|399.09|401.2|399.1|400.9|398.8|23
1730383630000|2024-10-31 14:07:10|401.24|399.14|401.3|399.2|401.35|399.25|401.06|398.96|22
1730383640000|2024-10-31 14:07:20|401.25|399.15|401.57|399.47|401.65|399.55|401.25|399.15|18
1730383650000|2024-10-31 14:07:30|401.53|399.43|401.59|399.49|401.59|399.49|401.42|399.32|18
1730383660000|2024-10-31 14:07:40|401.56|399.46|401.22|399.12|401.58|399.48|401.1|399|20
1730383670000|2024-10-31 14:07:50|401.21|399.11|401.25|399.15|401.25|399.15|401.11|399.01|12
1730383680000|2024-10-31 14:08:00|401.3|399.2|401.5|399.4|401.5|399.4|401.11|399.01|20
1730383690000|2024-10-31 14:08:10|401.45|399.35|401.6|399.5|401.65|399.55|401.41|399.31|18
1730383700000|2024-10-31 14:08:20|401.66|399.56|401.96|399.86|401.98|399.88|401.66|399.56|12
1730383710000|2024-10-31 14:08:30|401.95|399.85|401.99|399.89|402.01|399.91|401.86|399.76|17
1730383720000|2024-10-31 14:08:40|401.98|399.88|402.61|400.51|402.63|400.53|401.97|399.87|16
1730383730000|2024-10-31 14:08:50|402.6|400.5|402.68|400.58|402.71|400.61|402.6|400.5|10
1730383740000|2024-10-31 14:09:00|402.75|400.65|402.58|400.48|402.94|400.84|402.58|400.48|13
1730383750000|2024-10-31 14:09:10|402.57|400.47|402.55|400.45|402.75|400.65|402.52|400.42|20
1730383760000|2024-10-31 14:09:20|402.51|400.41|402.53|400.43|402.54|400.44|402.5|400.4|6
1730383770000|2024-10-31 14:09:30|402.6|400.5|402.7|400.6|402.81|400.71|402.6|400.5|11
1730383780000|2024-10-31 14:09:40|402.75|400.65|402.34|400.24|402.81|400.71|402.34|400.24|19
1730383790000|2024-10-31 14:09:50|402.32|400.22|402.3|400.2|402.33|400.23|402.25|400.15|11
1730383800000|2024-10-31 14:10:00|402.25|400.15|402.38|400.28|402.38|400.28|402.25|400.15|6
1730383810000|2024-10-31 14:10:10|402.43|400.33|402.85|400.75|402.85|400.75|402.43|400.33|21
1730383820000|2024-10-31 14:10:20|402.83|400.73|403|400.9|403|400.9|402.82|400.72|25
1730383830000|2024-10-31 14:10:30|403.05|400.95|403.34|401.24|403.35|401.25|403.05|400.95|9
1730383840000|2024-10-31 14:10:40|403.32|401.22|403.3|401.2|403.35|401.25|403.3|401.2|8
1730383850000|2024-10-31 14:10:50|403.23|401.13|403.17|401.07|403.23|401.13|403.1|401|11
1730383860000|2024-10-31 14:11:00|403.22|401.12|403.3|401.2|403.3|401.2|403.2|401.1|12
1730383870000|2024-10-31 14:11:10|403.25|401.15|402.52|400.42|403.25|401.15|402.52|400.42|20
1730383880000|2024-10-31 14:11:20|402.5|400.4|402.44|400.34|402.5|400.4|402.3|400.2|13
1730383890000|2024-10-31 14:11:30|402.4|400.3|402.3|400.2|402.4|400.3|402.3|400.2|2
1730383900000|2024-10-31 14:11:40|402.31|400.21|402.2|400.1|402.31|400.21|402.2|400.1|3
1730383910000|2024-10-31 14:11:50|402.25|400.15|402.25|400.15|402.25|400.15|402.1|400|7
1730383920000|2024-10-31 14:12:00|402.2|400.1|402.1|400|402.2|400.1|402|399.9|9
1730383930000|2024-10-31 14:12:10|402.07|399.97|401.6|399.5|402.07|399.97|401.6|399.5|15
1730383940000|2024-10-31 14:12:20|401.55|399.45|401.25|399.15|401.55|399.45|401.25|399.15|8
1730383950000|2024-10-31 14:12:30|401.17|399.07|400.9|398.8|401.17|399.07|400.8|398.7|11
1730383960000|2024-10-31 14:12:40|400.96|398.86|401.25|399.15|401.3|399.2|400.95|398.85|11
1730383970000|2024-10-31 14:12:50|401.3|399.2|401.23|399.13|401.33|399.23|401.11|399.01|15
1730383980000|2024-10-31 14:13:00|401.28|399.18|401.46|399.36|401.54|399.44|401.28|399.18|17
1730383990000|2024-10-31 14:13:10|401.47|399.37|401.3|399.2|401.53|399.43|401.3|399.2|8
1730384000000|2024-10-31 14:13:20|401.31|399.21|401.37|399.27|401.37|399.27|401.31|399.21|7
1730384010000|2024-10-31 14:13:30|401.34|399.24|401.45|399.35|401.45|399.35|401.3|399.2|11
1730384020000|2024-10-31 14:13:40|401.54|399.44|401.53|399.43|401.7|399.6|401.53|399.43|11
1730384030000|2024-10-31 14:13:50|401.58|399.48|401.42|399.32|401.7|399.6|401.42|399.32|18
1730384040000|2024-10-31 14:14:00|401.43|399.33|401.36|399.26|401.45|399.35|401.35|399.25|11
1730384050000|2024-10-31 14:14:10|401.34|399.24|401.63|399.53|401.64|399.54|401.34|399.24|8
1730384060000|2024-10-31 14:14:20|401.65|399.55|401.86|399.76|402|399.9|401.65|399.55|27
1730384070000|2024-10-31 14:14:30|401.91|399.81|402.12|400.02|402.19|400.09|401.87|399.77|18
1730384080000|2024-10-31 14:14:40|402.07|399.97|402.01|399.91|402.07|399.97|402|399.9|15
1730384090000|2024-10-31 14:14:50|402.04|399.94|402.23|400.13|402.23|400.13|402.01|399.91|18
1730384100000|2024-10-31 14:15:00|402.22|400.12|402.25|400.15|402.43|400.33|402.22|400.12|18
1730384110000|2024-10-31 14:15:10|402.26|400.16|402.64|400.54|402.64|400.54|402.26|400.16|16
1730384120000|2024-10-31 14:15:20|402.66|400.56|402.84|400.74|402.85|400.75|402.66|400.56|11
1730384130000|2024-10-31 14:15:30|402.79|400.69|402.41|400.31|402.79|400.69|402.41|400.31|15
1730384140000|2024-10-31 14:15:40|402.44|400.34|402.41|400.31|402.61|400.51|402.36|400.26|19
1730384150000|2024-10-31 14:15:50|402.46|400.36|402.31|400.21|402.46|400.36|402.12|400.02|22
1730384160000|2024-10-31 14:16:00|402.3|400.2|402.23|400.13|402.31|400.21|402.21|400.11|6
1730384170000|2024-10-31 14:16:10|402.18|400.08|402.11|400.01|402.25|400.15|402.11|400.01|13
1730384180000|2024-10-31 14:16:20|402.16|400.06|402.23|400.13|402.34|400.24|402.11|400.01|15
1730384190000|2024-10-31 14:16:30|402.22|400.12|402.11|400.01|402.22|400.12|402.11|400.01|6
1730384200000|2024-10-31 14:16:40|402.01|399.91|402.11|400.01|402.13|400.03|402.01|399.91|7
1730384210000|2024-10-31 14:16:50|402.13|400.03|402.21|400.11|402.21|400.11|402.11|400.01|11
1730384220000|2024-10-31 14:17:00|402.3|400.2|402.3|400.2|402.3|400.2|402.3|400.2|1
1730384230000|2024-10-31 14:17:10|402.4|400.3|402.84|400.74|402.84|400.74|402.4|400.3|11
1730384240000|2024-10-31 14:17:20|402.82|400.72|402.78|400.68|402.82|400.72|402.71|400.61|8
1730384250000|2024-10-31 14:17:30|402.82|400.72|403.14|401.04|403.14|401.04|402.82|400.72|6
1730384260000|2024-10-31 14:17:40|403.15|401.05|403.41|401.31|403.44|401.34|403.14|401.04|13
1730384270000|2024-10-31 14:17:50|403.44|401.34|403.57|401.47|403.57|401.47|403.41|401.31|11
1730384280000|2024-10-31 14:18:00|403.63|401.53|403.44|401.34|403.74|401.64|403.44|401.34|12
1730384290000|2024-10-31 14:18:10|403.43|401.33|403.31|401.21|403.43|401.33|403.23|401.13|17
1730384300000|2024-10-31 14:18:20|403.35|401.25|403.21|401.11|403.35|401.25|403.21|401.11|7
1730384310000|2024-10-31 14:18:30|403.25|401.15|403.31|401.21|403.33|401.23|403.25|401.15|6
1730384320000|2024-10-31 14:18:40|403.26|401.16|403.23|401.13|403.3|401.2|403.21|401.11|6
1730384330000|2024-10-31 14:18:50|403.21|401.11|403.2|401.1|403.21|401.11|403.2|401.1|2
1730384340000|2024-10-31 14:19:00|403.23|401.13|402.85|400.75|403.23|401.13|402.83|400.73|11
1730384350000|2024-10-31 14:19:10|402.94|400.84|403.26|401.16|403.26|401.16|402.91|400.81|14
1730384360000|2024-10-31 14:19:20|403.29|401.19|403.31|401.21|403.46|401.36|403.27|401.17|16
1730384370000|2024-10-31 14:19:30|403.35|401.25|403.5|401.4|403.5|401.4|403.35|401.25|6
1730384380000|2024-10-31 14:19:40|403.41|401.31|403.43|401.33|403.5|401.4|403.4|401.3|11
1730384390000|2024-10-31 14:19:50|403.4|401.3|403.21|401.11|403.4|401.3|403.21|401.11|10
1730384400000|2024-10-31 14:20:00|403.23|401.13|402.94|400.84|403.23|401.13|402.91|400.81|12
1730384410000|2024-10-31 14:20:10|402.93|400.83|402.61|400.51|402.93|400.83|402.61|400.51|11
1730384420000|2024-10-31 14:20:20|402.63|400.53|402.81|400.71|402.81|400.71|402.56|400.46|10
1730384430000|2024-10-31 14:20:30|402.83|400.73|402.58|400.48|402.83|400.73|402.58|400.48|8
1730384440000|2024-10-31 14:20:40|402.56|400.46|403.08|400.98|403.08|400.98|402.56|400.46|16
1730384450000|2024-10-31 14:20:50|403.07|400.97|403.01|400.91|403.11|401.01|403.01|400.91|7
1730384460000|2024-10-31 14:21:00|402.99|400.89|402.74|400.64|402.99|400.89|402.74|400.64|14
1730384470000|2024-10-31 14:21:10|402.71|400.61|402.71|400.61|402.77|400.67|402.71|400.61|4
1730384480000|2024-10-31 14:21:20|402.75|400.65|402.81|400.71|402.83|400.73|402.61|400.51|11
1730384490000|2024-10-31 14:21:30|402.79|400.69|402.66|400.56|402.79|400.69|402.64|400.54|5
1730384500000|2024-10-31 14:21:40|402.67|400.57|402.76|400.66|402.76|400.66|402.67|400.57|6
1730384510000|2024-10-31 14:21:50|402.71|400.61|402.51|400.41|402.71|400.61|402.51|400.41|10
1730384520000|2024-10-31 14:22:00|402.57|400.47|402.83|400.73|402.84|400.74|402.56|400.46|18
1730384530000|2024-10-31 14:22:10|402.81|400.71|402.71|400.61|402.81|400.71|402.65|400.55|7
1730384540000|2024-10-31 14:22:20|402.8|400.7|403.07|400.97|403.07|400.97|402.8|400.7|5
1730384550000|2024-10-31 14:22:30|403.08|400.98|402.9|400.8|403.15|401.05|402.9|400.8|11
1730384560000|2024-10-31 14:22:40|402.81|400.71|402.67|400.57|402.82|400.72|402.67|400.57|8
1730384570000|2024-10-31 14:22:50|402.57|400.47|402.71|400.61|402.84|400.74|402.53|400.43|17
1730384580000|2024-10-31 14:23:00|402.66|400.56|402.6|400.5|402.66|400.56|402.56|400.46|3
1730384590000|2024-10-31 14:23:10|402.56|400.46|402.49|400.39|402.56|400.46|402.41|400.31|7
1730384600000|2024-10-31 14:23:20|402.47|400.37|402.46|400.36|402.51|400.41|402.43|400.33|6
1730384610000|2024-10-31 14:23:30|402.5|400.4|402.67|400.57|402.67|400.57|402.5|400.4|6
1730384620000|2024-10-31 14:23:40|402.68|400.58|402.41|400.31|402.71|400.61|402.41|400.31|11
1730384630000|2024-10-31 14:23:50|402.46|400.36|402.61|400.51|402.64|400.54|402.46|400.36|11
1730384640000|2024-10-31 14:24:00|402.51|400.41|402.22|400.12|402.51|400.41|402.22|400.12|9
1730384650000|2024-10-31 14:24:10|402.21|400.11|402.13|400.03|402.21|400.11|402.11|400.01|12
1730384660000|2024-10-31 14:24:20|402.18|400.08|402.26|400.16|402.33|400.23|402.18|400.08|10
1730384670000|2024-10-31 14:24:30|402.22|400.12|402.34|400.24|402.34|400.24|402.21|400.11|5
1730384680000|2024-10-31 14:24:40|402.33|400.23|402.11|400.01|402.34|400.24|402.11|400.01|15
1730384690000|2024-10-31 14:24:50|402.12|400.02|402.26|400.16|402.27|400.17|402.12|400.02|7
1730384700000|2024-10-31 14:25:00|402.31|400.21|402.15|400.05|402.34|400.24|402.15|400.05|10
1730384710000|2024-10-31 14:25:10|402.16|400.06|402.12|400.02|402.17|400.07|402.11|400.01|10
1730384720000|2024-10-31 14:25:20|402.1|400|402.18|400.08|402.18|400.08|402.02|399.92|13
1730384730000|2024-10-31 14:25:30|402.23|400.13|402.28|400.18|402.28|400.18|402.23|400.13|2
1730384740000|2024-10-31 14:25:40|402.26|400.16|401.96|399.86|402.26|400.16|401.96|399.86|10
1730384750000|2024-10-31 14:25:50|401.97|399.87|401.93|399.83|401.97|399.87|401.91|399.81|7
1730384770000|2024-10-31 14:26:10|402.07|399.97|402.15|400.05|402.17|400.07|402.07|399.97|7
1730384780000|2024-10-31 14:26:20|402.12|400.02|402.14|400.04|402.17|400.07|402.12|400.02|4
1730384790000|2024-10-31 14:26:30|402.1|400|401.83|399.73|402.1|400|401.83|399.73|11
1730384800000|2024-10-31 14:26:40|401.76|399.66|401.51|399.41|401.76|399.66|401.51|399.41|19
1730384810000|2024-10-31 14:26:50|401.45|399.35|401.55|399.45|401.55|399.45|401.37|399.27|6
1730384820000|2024-10-31 14:27:00|401.56|399.46|401.71|399.61|401.71|399.61|401.46|399.36|12
1730384830000|2024-10-31 14:27:10|401.75|399.65|402.12|400.02|402.15|400.05|401.75|399.65|19
1730384840000|2024-10-31 14:27:20|402.11|400.01|402.03|399.93|402.11|400.01|402.01|399.91|6
1730384850000|2024-10-31 14:27:30|402.06|399.96|402.06|399.96|402.17|400.07|402.06|399.96|14
1730384860000|2024-10-31 14:27:40|402.04|399.94|402.01|399.91|402.04|399.94|401.97|399.87|9
1730384870000|2024-10-31 14:27:50|402.05|399.95|402.21|400.11|402.22|400.12|402.05|399.95|5
1730384880000|2024-10-31 14:28:00|402.22|400.12|402.33|400.23|402.42|400.32|402.21|400.11|17
1730384890000|2024-10-31 14:28:10|402.29|400.19|402.27|400.17|402.29|400.19|402.21|400.11|10
1730384900000|2024-10-31 14:28:20|402.28|400.18|402.32|400.22|402.32|400.22|402.28|400.18|3
1730384910000|2024-10-31 14:28:30|402.35|400.25|402.18|400.08|402.35|400.25|402.17|400.07|9
1730384920000|2024-10-31 14:28:40|402.17|400.07|401.97|399.87|402.17|400.07|401.97|399.87|11
1730384930000|2024-10-31 14:28:50|401.96|399.86|401.87|399.77|401.96|399.86|401.76|399.66|18
1730384940000|2024-10-31 14:29:00|401.85|399.75|401.97|399.87|401.97|399.87|401.8|399.7|13
1730384950000|2024-10-31 14:29:10|402.02|399.92|402.06|399.96|402.1|400|402.01|399.91|12
1730384960000|2024-10-31 14:29:20|402.05|399.95|402.1|400|402.1|400|402.03|399.93|5
1730384970000|2024-10-31 14:29:30|402.19|400.09|402.22|400.12|402.29|400.19|402.19|400.09|7
1730384980000|2024-10-31 14:29:40|402.2|400.1|402.12|400.02|402.2|400.1|402.11|400.01|11
1730384990000|2024-10-31 14:29:50|402.1|400|401.84|399.74|402.1|400|401.76|399.66|10
1730385000000|2024-10-31 14:30:00|401.83|399.73|401.81|399.71|401.91|399.81|401.81|399.71|14
1730385010000|2024-10-31 14:30:10|401.85|399.75|401.78|399.68|401.87|399.77|401.78|399.68|11
1730385020000|2024-10-31 14:30:20|401.71|399.61|401.67|399.57|401.71|399.61|401.57|399.47|8
1730385030000|2024-10-31 14:30:30|401.78|399.68|401.56|399.46|401.86|399.76|401.49|399.39|10
1730385040000|2024-10-31 14:30:40|401.61|399.51|401.51|399.41|401.66|399.56|401.51|399.41|10
1730385050000|2024-10-31 14:30:50|401.48|399.38|401.46|399.36|401.48|399.38|401.37|399.27|7
1730385060000|2024-10-31 14:31:00|401.48|399.38|401.49|399.39|401.49|399.39|401.46|399.36|4
1730385070000|2024-10-31 14:31:10|401.48|399.38|401.25|399.15|401.48|399.38|401.05|398.95|16
1730385080000|2024-10-31 14:31:20|401.28|399.18|401.68|399.58|401.68|399.58|401.28|399.18|16
1730385090000|2024-10-31 14:31:30|401.66|399.56|401.83|399.73|401.83|399.73|401.64|399.54|10
1730385100000|2024-10-31 14:31:40|401.81|399.71|401.69|399.59|401.81|399.71|401.6|399.5|9
1730385110000|2024-10-31 14:31:50|401.67|399.57|401.61|399.51|401.67|399.57|401.61|399.51|5
1730385120000|2024-10-31 14:32:00|401.57|399.47|401.74|399.64|402|399.9|401.57|399.47|16
1730385130000|2024-10-31 14:32:10|401.8|399.7|401.58|399.48|401.8|399.7|401.58|399.48|6
1730385140000|2024-10-31 14:32:20|401.53|399.43|402|399.9|402|399.9|401.53|399.43|19
1730385150000|2024-10-31 14:32:30|402.01|399.91|401.8|399.7|402.05|399.95|401.8|399.7|9
1730385160000|2024-10-31 14:32:40|401.88|399.78|402.3|400.2|402.3|400.2|401.88|399.78|23
1730385170000|2024-10-31 14:32:50|402.28|400.18|402.32|400.22|402.32|400.22|402.14|400.04|16
1730385180000|2024-10-31 14:33:00|402.42|400.32|402.45|400.35|402.54|400.44|402.34|400.24|16
1730385190000|2024-10-31 14:33:10|402.43|400.33|402.49|400.39|402.5|400.4|402.34|400.24|11
1730385200000|2024-10-31 14:33:20|402.54|400.44|402.12|400.02|402.54|400.44|402.12|400.02|12
1730385210000|2024-10-31 14:33:30|402.1|400|401.87|399.77|402.1|400|401.82|399.72|20
1730385220000|2024-10-31 14:33:40|401.92|399.82|401.95|399.85|401.95|399.85|401.92|399.82|2
1730385230000|2024-10-31 14:33:50|401.9|399.8|401.98|399.88|402.05|399.95|401.82|399.72|11
1730385240000|2024-10-31 14:34:00|401.92|399.82|401.93|399.83|401.95|399.85|401.9|399.8|5
1730385250000|2024-10-31 14:34:10|401.95|399.85|401.73|399.63|401.95|399.85|401.73|399.63|7
1730385260000|2024-10-31 14:34:20|401.64|399.54|401.7|399.6|401.7|399.6|401.59|399.49|5
1730385270000|2024-10-31 14:34:30|401.75|399.65|401.6|399.5|401.75|399.65|401.54|399.44|9
1730385280000|2024-10-31 14:34:40|401.62|399.52|402.04|399.94|402.13|400.03|401.62|399.52|12
1730385290000|2024-10-31 14:34:50|401.99|399.89|401.59|399.49|401.99|399.89|401.59|399.49|12
1730385300000|2024-10-31 14:35:00|401.54|399.44|401.52|399.42|401.54|399.44|401.37|399.27|14
1730385310000|2024-10-31 14:35:10|401.56|399.46|401.6|399.5|401.94|399.84|401.56|399.46|18
1730385320000|2024-10-31 14:35:20|401.56|399.46|401.46|399.36|401.56|399.46|401.42|399.32|6
1730385330000|2024-10-31 14:35:30|401.51|399.41|401.88|399.78|401.96|399.86|401.51|399.41|13
1730385340000|2024-10-31 14:35:40|401.87|399.77|401.67|399.57|401.91|399.81|401.67|399.57|11
1730385350000|2024-10-31 14:35:50|401.68|399.58|401.57|399.47|401.73|399.63|401.47|399.37|20
1730385360000|2024-10-31 14:36:00|401.62|399.52|401.77|399.67|401.83|399.73|401.62|399.52|20
1730385370000|2024-10-31 14:36:10|401.75|399.65|402.26|400.16|402.26|400.16|401.74|399.64|19
1730385380000|2024-10-31 14:36:20|402.25|400.15|401.78|399.68|402.26|400.16|401.78|399.68|13
1730385390000|2024-10-31 14:36:30|401.81|399.71|401.83|399.73|401.88|399.78|401.79|399.69|7
1730385400000|2024-10-31 14:36:40|401.85|399.75|401.96|399.86|401.97|399.87|401.85|399.75|13
1730385410000|2024-10-31 14:36:50|401.97|399.87|402.08|399.98|402.08|399.98|401.97|399.87|3
1730385420000|2024-10-31 14:37:00|402.09|399.99|402.52|400.42|402.64|400.54|402.09|399.99|18
1730385430000|2024-10-31 14:37:10|402.51|400.41|402.54|400.44|402.56|400.46|402.51|400.41|5
1730385440000|2024-10-31 14:37:20|402.61|400.51|402.94|400.84|402.94|400.84|402.61|400.51|7
1730385450000|2024-10-31 14:37:30|402.99|400.89|403.15|401.05|403.15|401.05|402.99|400.89|5
1730385460000|2024-10-31 14:37:40|403.17|401.07|402.94|400.84|403.17|401.07|402.94|400.84|9
1730385470000|2024-10-31 14:37:50|402.9|400.8|402.85|400.75|402.9|400.8|402.81|400.71|7
1730385480000|2024-10-31 14:38:00|402.79|400.69|402.61|400.51|402.79|400.69|402.61|400.51|8
1730385490000|2024-10-31 14:38:10|402.66|400.56|402.67|400.57|402.73|400.63|402.62|400.52|14
1730385500000|2024-10-31 14:38:20|402.72|400.62|402.72|400.62|402.75|400.65|402.71|400.61|8
1730385510000|2024-10-31 14:38:30|402.7|400.6|402.66|400.56|402.72|400.62|402.62|400.52|8
1730385520000|2024-10-31 14:38:40|402.62|400.52|402.61|400.51|402.62|400.52|402.61|400.51|2
1730385530000|2024-10-31 14:38:50|402.63|400.53|402.61|400.51|402.63|400.53|402.61|400.51|3
1730385540000|2024-10-31 14:39:00|402.54|400.44|402.5|400.4|402.54|400.44|402.41|400.31|18
1730385550000|2024-10-31 14:39:10|402.55|400.45|402.55|400.45|402.55|400.45|402.43|400.33|12
1730385560000|2024-10-31 14:39:20|402.56|400.46|402.52|400.42|402.56|400.46|402.52|400.42|2
1730385570000|2024-10-31 14:39:30|402.56|400.46|402.48|400.38|402.66|400.56|402.48|400.38|6
1730385590000|2024-10-31 14:39:50|402.46|400.36|402.52|400.42|402.52|400.42|402.46|400.36|3
1730385600000|2024-10-31 14:40:00|402.54|400.44|402.73|400.63|402.76|400.66|402.51|400.41|12
1730385610000|2024-10-31 14:40:10|402.7|400.6|402.31|400.21|402.7|400.6|402.27|400.17|19
1730385620000|2024-10-31 14:40:20|402.3|400.2|402.19|400.09|402.3|400.2|402.11|400.01|13
1730385630000|2024-10-31 14:40:30|402.31|400.21|402.51|400.41|402.52|400.42|402.31|400.21|7
1730385640000|2024-10-31 14:40:40|402.46|400.36|402.26|400.16|402.46|400.36|402.26|400.16|10
1730385650000|2024-10-31 14:40:50|402.22|400.12|401.95|399.85|402.22|400.12|401.95|399.85|11
1730385660000|2024-10-31 14:41:00|401.94|399.84|401.9|399.8|401.95|399.85|401.9|399.8|9
1730385670000|2024-10-31 14:41:10|401.84|399.74|401.42|399.32|401.84|399.74|401.42|399.32|15
1730385680000|2024-10-31 14:41:20|401.38|399.28|401.16|399.06|401.38|399.28|401.07|398.97|18
1730385690000|2024-10-31 14:41:30|401.14|399.04|401.2|399.1|401.3|399.2|401.09|398.99|15
1730385700000|2024-10-31 14:41:40|401.17|399.07|401.33|399.23|401.34|399.24|401.02|398.92|13
1730385710000|2024-10-31 14:41:50|401.32|399.22|401.28|399.18|401.42|399.32|401.28|399.18|16
1730385720000|2024-10-31 14:42:00|401.21|399.11|401.38|399.28|401.38|399.28|401.02|398.92|19
1730385730000|2024-10-31 14:42:10|401.36|399.26|401.64|399.54|401.65|399.55|401.36|399.26|19
1730385740000|2024-10-31 14:42:20|401.69|399.59|401.64|399.54|401.94|399.84|401.64|399.54|17
1730385750000|2024-10-31 14:42:30|401.68|399.58|401.86|399.76|401.98|399.88|401.66|399.56|15
1730385760000|2024-10-31 14:42:40|401.81|399.71|401.85|399.75|401.85|399.75|401.7|399.6|15
1730385770000|2024-10-31 14:42:50|401.84|399.74|401.48|399.38|401.84|399.74|401.48|399.38|11
1730385780000|2024-10-31 14:43:00|401.46|399.36|401.44|399.34|401.46|399.36|401.35|399.25|12
1730385790000|2024-10-31 14:43:10|401.49|399.39|401.7|399.6|401.73|399.63|401.49|399.39|14
1730385800000|2024-10-31 14:43:20|401.71|399.61|402.24|400.14|402.24|400.14|401.71|399.61|11
1730385810000|2024-10-31 14:43:30|402.19|400.09|401.96|399.86|402.22|400.12|401.96|399.86|19
1730385820000|2024-10-31 14:43:40|401.95|399.85|402.01|399.91|402.02|399.92|401.84|399.74|20
1730385830000|2024-10-31 14:43:50|402|399.9|401.93|399.83|402.09|399.99|401.93|399.83|18
1730385840000|2024-10-31 14:44:00|401.94|399.84|402.15|400.05|402.16|400.06|401.94|399.84|17
1730385850000|2024-10-31 14:44:10|402.14|400.04|402|399.9|402.14|400.04|401.99|399.89|10
1730385860000|2024-10-31 14:44:20|401.98|399.88|402.12|400.02|402.14|400.04|401.92|399.82|14
1730385870000|2024-10-31 14:44:30|402.11|400.01|401.92|399.82|402.11|400.01|401.92|399.82|5
1730385880000|2024-10-31 14:44:40|401.93|399.83|402.03|399.93|402.03|399.93|401.91|399.81|8
1730385890000|2024-10-31 14:44:50|402.04|399.94|402.14|400.04|402.14|400.04|402.02|399.92|8
1730385900000|2024-10-31 14:45:00|402.2|400.1|402.1|400|402.28|400.18|402.1|400|15
1730385910000|2024-10-31 14:45:10|402.14|400.04|402.11|400.01|402.17|400.07|402.02|399.92|16
1730385920000|2024-10-31 14:45:20|402.08|399.98|401.82|399.72|402.08|399.98|401.68|399.58|22
1730385930000|2024-10-31 14:45:30|401.83|399.73|401.62|399.52|401.84|399.74|401.62|399.52|16
1730385940000|2024-10-31 14:45:40|401.61|399.51|401.45|399.35|401.71|399.61|401.32|399.22|19
1730385950000|2024-10-31 14:45:50|401.4|399.3|401.47|399.37|401.54|399.44|401.23|399.13|18
1730385960000|2024-10-31 14:46:00|401.49|399.39|401.32|399.22|401.53|399.43|401.31|399.21|19
1730385970000|2024-10-31 14:46:10|401.3|399.2|401.14|399.04|401.3|399.2|401.14|399.04|12
1730385980000|2024-10-31 14:46:20|401.13|399.03|401.14|399.04|401.15|399.05|401.1|399|7
1730385990000|2024-10-31 14:46:30|401.2|399.1|401.51|399.41|401.51|399.41|401.2|399.1|15
1730386000000|2024-10-31 14:46:40|401.48|399.38|401.13|399.03|401.48|399.38|401.13|399.03|19
1730386010000|2024-10-31 14:46:50|401.04|398.94|400.62|398.52|401.04|398.94|400.62|398.52|15
1730386020000|2024-10-31 14:47:00|400.6|398.5|400.42|398.32|400.73|398.63|400.4|398.3|16
1730386030000|2024-10-31 14:47:10|400.34|398.24|400.23|398.13|400.55|398.45|400.23|398.13|19
1730386040000|2024-10-31 14:47:20|400.22|398.12|400.52|398.42|400.52|398.42|400.1|398|16
1730386050000|2024-10-31 14:47:30|400.53|398.43|400.93|398.83|400.95|398.85|400.5|398.4|15
1730386060000|2024-10-31 14:47:40|400.94|398.84|400.63|398.53|401.02|398.92|400.57|398.47|13
1730386070000|2024-10-31 14:47:50|400.71|398.61|400.84|398.74|400.84|398.74|400.71|398.61|7
1730386080000|2024-10-31 14:48:00|400.8|398.7|401.25|399.15|401.25|399.15|400.79|398.69|15
1730386090000|2024-10-31 14:48:10|401.4|399.3|401.35|399.25|401.53|399.43|401.35|399.25|24
1730386100000|2024-10-31 14:48:20|401.34|399.24|401.45|399.35|401.45|399.35|401.32|399.22|11
1730386110000|2024-10-31 14:48:30|401.46|399.36|401.6|399.5|401.64|399.54|401.46|399.36|7
1730386120000|2024-10-31 14:48:40|401.52|399.42|401.51|399.41|401.61|399.51|401.51|399.41|10
1730386130000|2024-10-31 14:48:50|401.43|399.33|401.73|399.63|401.74|399.64|401.41|399.31|17
1730386140000|2024-10-31 14:49:00|401.72|399.62|401.38|399.28|401.72|399.62|401.38|399.28|15
1730386150000|2024-10-31 14:49:10|401.33|399.23|401.1|399|401.33|399.23|400.98|398.88|15
1730386160000|2024-10-31 14:49:20|401.09|398.99|400.92|398.82|401.09|398.99|400.92|398.82|4
1730386170000|2024-10-31 14:49:30|401|398.9|400.9|398.8|401.02|398.92|400.9|398.8|8
1730386180000|2024-10-31 14:49:40|400.92|398.82|401.21|399.11|401.21|399.11|400.91|398.81|16
1730386190000|2024-10-31 14:49:50|401.22|399.12|401.12|399.02|401.28|399.18|401.06|398.96|14
1730386200000|2024-10-31 14:50:00|401.15|399.05|401.25|399.15|401.25|399.15|401.11|399.01|20
1730386210000|2024-10-31 14:50:10|401.34|399.24|401.12|399.02|401.45|399.35|401.11|399.01|11
1730386220000|2024-10-31 14:50:20|401.19|399.09|400.86|398.76|401.24|399.14|400.83|398.73|17
1730386230000|2024-10-31 14:50:30|400.9|398.8|401.31|399.21|401.35|399.25|400.9|398.8|12
1730386240000|2024-10-31 14:50:40|401.27|399.17|401.18|399.08|401.27|399.17|401.11|399.01|17
1730386250000|2024-10-31 14:50:50|401.17|399.07|401.11|399.01|401.23|399.13|401.01|398.91|18
1730386260000|2024-10-31 14:51:00|401.12|399.02|401.4|399.3|401.4|399.3|401.12|399.02|15
1730386270000|2024-10-31 14:51:10|401.39|399.29|401.74|399.64|401.74|399.64|401.39|399.29|10
1730386280000|2024-10-31 14:51:20|401.69|399.59|401.61|399.51|401.69|399.59|401.61|399.51|4
1730386290000|2024-10-31 14:51:30|401.66|399.56|401.76|399.66|401.76|399.66|401.66|399.56|3
1730386300000|2024-10-31 14:51:40|401.86|399.76|402.23|400.13|402.23|400.13|401.86|399.76|11
1730386310000|2024-10-31 14:51:50|402.21|400.11|402.11|400.01|402.21|400.11|402.01|399.91|17
1730386320000|2024-10-31 14:52:00|402.1|400|402.22|400.12|402.22|400.12|402.1|400|3
1730386330000|2024-10-31 14:52:10|402.21|400.11|402.12|400.02|402.21|400.11|402.11|400.01|10
1730386340000|2024-10-31 14:52:20|401.97|399.87|401.87|399.77|401.97|399.87|401.87|399.77|6
1730386350000|2024-10-31 14:52:30|401.82|399.72|401.77|399.67|401.9|399.8|401.71|399.61|12
1730386360000|2024-10-31 14:52:40|401.82|399.72|401.97|399.87|402.03|399.93|401.81|399.71|15
1730386370000|2024-10-31 14:52:50|401.96|399.86|401.98|399.88|401.99|399.89|401.92|399.82|7
1730386380000|2024-10-31 14:53:00|401.97|399.87|401.97|399.87|401.97|399.87|401.91|399.81|9
1730386390000|2024-10-31 14:53:10|402.1|400|402.01|399.91|402.13|400.03|402.01|399.91|8
1730386400000|2024-10-31 14:53:20|401.96|399.86|401.9|399.8|401.96|399.86|401.81|399.71|12
1730386410000|2024-10-31 14:53:30|401.91|399.81|402|399.9|402|399.9|401.9|399.8|4
1730386420000|2024-10-31 14:53:40|402.04|399.94|402.1|400|402.1|400|402.03|399.93|3
1730386430000|2024-10-31 14:53:50|402.2|400.1|402.2|400.1|402.2|400.1|402.2|400.1|1
1730386460000|2024-10-31 14:54:20|402.24|400.14|402.22|400.12|402.24|400.14|402.2|400.1|5
1730386470000|2024-10-31 14:54:30|402.2|400.1|402.25|400.15|402.25|400.15|402.2|400.1|6
1730386480000|2024-10-31 14:54:40|402.3|400.2|402.1|400|402.3|400.2|402.1|400|4
1730386490000|2024-10-31 14:54:50|402.05|399.95|401.89|399.79|402.05|399.95|401.89|399.79|6
1730386500000|2024-10-31 14:55:00|401.79|399.69|401.63|399.53|401.79|399.69|401.63|399.53|3
1730386510000|2024-10-31 14:55:10|401.61|399.51|401.51|399.41|401.61|399.51|401.5|399.4|7
1730386520000|2024-10-31 14:55:20|401.6|399.5|401.6|399.5|401.6|399.5|401.6|399.5|1
1730386530000|2024-10-31 14:55:30|401.61|399.51|401.6|399.5|401.61|399.51|401.6|399.5|2
1730386540000|2024-10-31 14:55:40|401.5|399.4|401.5|399.4|401.5|399.4|401.5|399.4|1
1730386550000|2024-10-31 14:55:50|401.6|399.5|401.6|399.5|401.6|399.5|401.6|399.5|1
1730386560000|2024-10-31 14:56:00|401.51|399.41|401.3|399.2|401.51|399.41|401.3|399.2|4
1730386570000|2024-10-31 14:56:10|401.38|399.28|401.68|399.58|401.68|399.58|401.37|399.27|5
1730386580000|2024-10-31 14:56:20|401.9|399.8|401.9|399.8|401.9|399.8|401.9|399.8|1
1730386590000|2024-10-31 14:56:30|401.8|399.7|401.9|399.8|401.9|399.8|401.8|399.7|2
1730386600000|2024-10-31 14:56:40|401.83|399.73|401.8|399.7|401.83|399.73|401.8|399.7|4
1730386610000|2024-10-31 14:56:50|401.85|399.75|401.85|399.75|401.85|399.75|401.85|399.75|1
1730386620000|2024-10-31 14:57:00|401.8|399.7|401.45|399.35|401.8|399.7|401.45|399.35|6
1730386630000|2024-10-31 14:57:10|401.41|399.31|401.45|399.35|401.45|399.35|401.4|399.3|3
1730386640000|2024-10-31 14:57:20|401.46|399.36|401.4|399.3|401.6|399.5|401.4|399.3|5
1730386650000|2024-10-31 14:57:30|401.6|399.5|401.41|399.31|401.6|399.5|401.41|399.31|4
1730386670000|2024-10-31 14:57:50|401.45|399.35|401.6|399.5|401.6|399.5|401.4|399.3|5
1730386680000|2024-10-31 14:58:00|401.65|399.55|401.6|399.5|401.7|399.6|401.6|399.5|5
1730386690000|2024-10-31 14:58:10|401.5|399.4|401.5|399.4|401.6|399.5|401.5|399.4|7
1730386700000|2024-10-31 14:58:20|401.51|399.41|401.51|399.41|401.51|399.41|401.51|399.41|1
1730386710000|2024-10-31 14:58:30|401.5|399.4|401.2|399.1|401.5|399.4|401.2|399.1|8
1730386720000|2024-10-31 14:58:40|401.3|399.2|401.3|399.2|401.3|399.2|401.3|399.2|1
1730386730000|2024-10-31 14:58:50|401.4|399.3|401.6|399.5|401.6|399.5|401.4|399.3|5
1730386740000|2024-10-31 14:59:00|401.5|399.4|401.3|399.2|401.5|399.4|401.3|399.2|7
1730386750000|2024-10-31 14:59:10|401.32|399.22|401.31|399.21|401.42|399.32|401.31|399.21|3
1730386760000|2024-10-31 14:59:20|401.33|399.23|401.5|399.4|401.5|399.4|401.33|399.23|2
1730386770000|2024-10-31 14:59:30|401.52|399.42|401.74|399.64|401.74|399.64|401.51|399.41|6
1730386780000|2024-10-31 14:59:40|401.71|399.61|401.74|399.64|401.74|399.64|401.61|399.51|8
1730386790000|2024-10-31 14:59:50|401.76|399.66|402|399.9|402|399.9|401.76|399.66|6
1730386800000|2024-10-31 15:00:00|401.98|399.88|402.02|399.92|402.02|399.92|401.81|399.71|12
1730386810000|2024-10-31 15:00:10|402|399.9|401.7|399.6|402|399.9|401.61|399.51|16
1730386820000|2024-10-31 15:00:20|401.8|399.7|401.9|399.8|401.91|399.81|401.8|399.7|6
1730386830000|2024-10-31 15:00:30|401.92|399.82|401.9|399.8|401.94|399.84|401.81|399.71|11
1730386840000|2024-10-31 15:00:40|401.94|399.84|401.71|399.61|401.94|399.84|401.71|399.61|10
1730386850000|2024-10-31 15:00:50|401.7|399.6|401.87|399.77|401.87|399.77|401.7|399.6|9
1730386860000|2024-10-31 15:01:00|401.84|399.74|401.81|399.71|401.84|399.74|401.81|399.71|10
1730386870000|2024-10-31 15:01:10|401.83|399.73|401.83|399.73|401.84|399.74|401.82|399.72|5
1730386880000|2024-10-31 15:01:20|401.87|399.77|402.21|400.11|402.21|400.11|401.87|399.77|10
1730386890000|2024-10-31 15:01:30|402.23|400.13|402.44|400.34|402.44|400.34|402.22|400.12|10
1730386900000|2024-10-31 15:01:40|402.42|400.32|402.31|400.21|402.42|400.32|402.31|400.21|9
1730386910000|2024-10-31 15:01:50|402.3|400.2|402.2|400.1|402.3|400.2|402.11|400.01|12
1730386920000|2024-10-31 15:02:00|402.24|400.14|402.01|399.91|402.27|400.17|402.01|399.91|10
1730386930000|2024-10-31 15:02:10|402.04|399.94|402.01|399.91|402.24|400.14|402.01|399.91|11
1730386940000|2024-10-31 15:02:20|401.96|399.86|401.75|399.65|401.96|399.86|401.75|399.65|5
1730386950000|2024-10-31 15:02:30|401.77|399.67|401.7|399.6|401.77|399.67|401.64|399.54|12
1730386960000|2024-10-31 15:02:40|401.65|399.55|401.31|399.21|401.65|399.55|401.31|399.21|16
1730386970000|2024-10-31 15:02:50|401.27|399.17|401.25|399.15|401.3|399.2|401.11|399.01|9
1730386980000|2024-10-31 15:03:00|401.24|399.14|401.23|399.13|401.28|399.18|401.2|399.1|11
1730386990000|2024-10-31 15:03:10|401.22|399.12|401.83|399.73|401.86|399.76|401.22|399.12|23
1730387000000|2024-10-31 15:03:20|401.8|399.7|401.66|399.56|401.8|399.7|401.62|399.52|10
1730387010000|2024-10-31 15:03:30|401.64|399.54|401.51|399.41|401.64|399.54|401.41|399.31|12
1730387020000|2024-10-31 15:03:40|401.54|399.44|401.61|399.51|401.65|399.55|401.51|399.41|17
1730387030000|2024-10-31 15:03:50|401.6|399.5|401.65|399.55|401.65|399.55|401.6|399.5|5
1730387040000|2024-10-31 15:04:00|401.67|399.57|401.74|399.64|401.84|399.74|401.67|399.57|12
1730387050000|2024-10-31 15:04:10|401.67|399.57|401.72|399.62|401.75|399.65|401.51|399.41|17
1730387060000|2024-10-31 15:04:20|401.75|399.65|401.84|399.74|401.86|399.76|401.71|399.61|14
1730387070000|2024-10-31 15:04:30|401.82|399.72|402|399.9|402|399.9|401.82|399.72|3
1730387080000|2024-10-31 15:04:40|401.99|399.89|402.11|400.01|402.17|400.07|401.99|399.89|7
1730387090000|2024-10-31 15:04:50|402.08|399.98|402.02|399.92|402.08|399.98|402.01|399.91|7
1730387100000|2024-10-31 15:05:00|402.03|399.93|402.23|400.13|402.23|400.13|402.02|399.92|14
1730387110000|2024-10-31 15:05:10|402.24|400.14|402.11|400.01|402.24|400.14|402.11|400.01|4
1730387120000|2024-10-31 15:05:20|402.1|400|402.02|399.92|402.14|400.04|402.02|399.92|4
1730387130000|2024-10-31 15:05:30|402.03|399.93|402.13|400.03|402.15|400.05|402.03|399.93|11
1730387140000|2024-10-31 15:05:40|402.2|400.1|402.11|400.01|402.2|400.1|402.11|400.01|4
1730387150000|2024-10-31 15:05:50|402.07|399.97|402|399.9|402.07|399.97|401.98|399.88|7
1730387160000|2024-10-31 15:06:00|402.02|399.92|402.18|400.08|402.18|400.08|402.02|399.92|10
1730387170000|2024-10-31 15:06:10|402.3|400.2|402.21|400.11|402.3|400.2|402.21|400.11|3
1730387180000|2024-10-31 15:06:20|402.24|400.14|402.41|400.31|402.41|400.31|402.21|400.11|9
1730387190000|2024-10-31 15:06:30|402.42|400.32|402.61|400.51|402.62|400.52|402.41|400.31|12
1730387200000|2024-10-31 15:06:40|402.51|400.41|402.61|400.51|402.61|400.51|402.51|400.41|6
1730387210000|2024-10-31 15:06:50|402.65|400.55|402.61|400.51|402.65|400.55|402.58|400.48|9
1730387220000|2024-10-31 15:07:00|402.65|400.55|402.91|400.81|402.91|400.81|402.65|400.55|11
1730387230000|2024-10-31 15:07:10|402.9|400.8|403.14|401.04|403.14|401.04|402.8|400.7|14
1730387240000|2024-10-31 15:07:20|403.15|401.05|403.24|401.14|403.24|401.14|403.13|401.03|3
1730387250000|2024-10-31 15:07:30|403.29|401.19|403.81|401.71|403.81|401.71|403.29|401.19|6
1730387260000|2024-10-31 15:07:40|403.9|401.8|404.03|401.93|404.23|402.13|403.9|401.8|10
1730387270000|2024-10-31 15:07:50|404|401.9|403.84|401.74|404|401.9|403.84|401.74|10
1730387280000|2024-10-31 15:08:00|403.83|401.73|404.04|401.94|404.05|401.95|403.83|401.73|12
1730387290000|2024-10-31 15:08:10|403.99|401.89|404.05|401.95|404.06|401.96|403.94|401.84|8
1730387300000|2024-10-31 15:08:20|404.01|401.91|403.6|401.5|404.03|401.93|403.6|401.5|16
1730387310000|2024-10-31 15:08:30|403.59|401.49|403.5|401.4|403.63|401.53|403.5|401.4|14
1730387320000|2024-10-31 15:08:40|403.55|401.45|403.53|401.43|403.55|401.45|403.4|401.3|6
1730387330000|2024-10-31 15:08:50|403.55|401.45|403.52|401.42|403.55|401.45|403.5|401.4|7
1730387340000|2024-10-31 15:09:00|403.5|401.4|403.77|401.67|403.77|401.67|403.5|401.4|13
1730387350000|2024-10-31 15:09:10|403.76|401.66|403.81|401.71|403.85|401.75|403.71|401.61|9
1730387360000|2024-10-31 15:09:20|403.8|401.7|403.8|401.7|403.84|401.74|403.7|401.6|13
1730387370000|2024-10-31 15:09:30|403.85|401.75|403.91|401.81|403.93|401.83|403.8|401.7|9
1730387380000|2024-10-31 15:09:40|403.86|401.76|403.55|401.45|403.86|401.76|403.55|401.45|5
1730387390000|2024-10-31 15:09:50|403.6|401.5|403.6|401.5|403.72|401.62|403.6|401.5|11
1730387400000|2024-10-31 15:10:00|403.55|401.45|403.4|401.3|403.55|401.45|403.4|401.3|7
1730387410000|2024-10-31 15:10:10|403.3|401.2|403.25|401.15|403.3|401.2|403.2|401.1|5
1730387420000|2024-10-31 15:10:20|403.28|401.18|403.4|401.3|403.42|401.32|403.28|401.18|5
1730387430000|2024-10-31 15:10:30|403.35|401.25|403.41|401.31|403.43|401.33|403.3|401.2|10
1730387440000|2024-10-31 15:10:40|403.39|401.29|403.3|401.2|403.4|401.3|403.3|401.2|4
1730387450000|2024-10-31 15:10:50|403.27|401.17|403.25|401.15|403.3|401.2|403.2|401.1|6
1730387460000|2024-10-31 15:11:00|403.23|401.13|403|400.9|403.23|401.13|403|400.9|12
1730387470000|2024-10-31 15:11:10|402.95|400.85|402.95|400.85|402.95|400.85|402.9|400.8|4
1730387480000|2024-10-31 15:11:20|403.07|400.97|403.22|401.12|403.25|401.15|403.07|400.97|11
1730387490000|2024-10-31 15:11:30|403.24|401.14|402.8|400.7|403.24|401.14|402.8|400.7|14
1730387500000|2024-10-31 15:11:40|402.84|400.74|402.94|400.84|402.94|400.84|402.8|400.7|14
1730387520000|2024-10-31 15:12:00|402.9|400.8|402.8|400.7|402.9|400.8|402.8|400.7|2
1730387530000|2024-10-31 15:12:10|402.75|400.65|402.7|400.6|402.75|400.65|402.7|400.6|2
1730387540000|2024-10-31 15:12:20|402.72|400.62|402.8|400.7|402.85|400.75|402.72|400.62|12
1730387550000|2024-10-31 15:12:30|402.7|400.6|402.7|400.6|402.7|400.6|402.7|400.6|1
1730387560000|2024-10-31 15:12:40|402.72|400.62|402.7|400.6|402.83|400.73|402.7|400.6|9
1730387570000|2024-10-31 15:12:50|402.71|400.61|402.61|400.51|402.71|400.61|402.6|400.5|11
1730387590000|2024-10-31 15:13:10|402.7|400.6|402.61|400.51|402.7|400.6|402.6|400.5|15
1730387600000|2024-10-31 15:13:20|402.64|400.54|402.8|400.7|402.83|400.73|402.64|400.54|8
1730387610000|2024-10-31 15:13:30|402.82|400.72|402.87|400.77|402.88|400.78|402.8|400.7|10
1730387620000|2024-10-31 15:13:40|402.86|400.76|402.81|400.71|402.91|400.81|402.8|400.7|8
1730387630000|2024-10-31 15:13:50|402.77|400.67|402.76|400.66|402.77|400.67|402.75|400.65|5
1730387640000|2024-10-31 15:14:00|402.81|400.71|402.71|400.61|402.81|400.71|402.71|400.61|11
1730387650000|2024-10-31 15:14:10|402.7|400.6|402.83|400.73|402.83|400.73|402.7|400.6|14
1730387660000|2024-10-31 15:14:20|402.9|400.8|402.95|400.85|402.95|400.85|402.9|400.8|7
1730387670000|2024-10-31 15:14:30|402.91|400.81|402.88|400.78|402.91|400.81|402.88|400.78|3
1730387680000|2024-10-31 15:14:40|402.87|400.77|402.81|400.71|402.87|400.77|402.8|400.7|9
1730387690000|2024-10-31 15:14:50|402.76|400.66|402.8|400.7|402.81|400.71|402.71|400.61|11
1730387700000|2024-10-31 15:15:00|402.82|400.72|402.81|400.71|402.84|400.74|402.7|400.6|11
1730387710000|2024-10-31 15:15:10|402.86|400.76|403.01|400.91|403.04|400.94|402.86|400.76|11
1730387720000|2024-10-31 15:15:20|403.02|400.92|403.18|401.08|403.18|401.08|403|400.9|9
1730387730000|2024-10-31 15:15:30|403.19|401.09|403.3|401.2|403.33|401.23|403.19|401.09|5
1730387740000|2024-10-31 15:15:40|403.32|401.22|403.31|401.21|403.32|401.22|403.31|401.21|2
1730387750000|2024-10-31 15:15:50|403.32|401.22|403.42|401.32|403.43|401.33|403.32|401.22|10
1730387760000|2024-10-31 15:16:00|403.43|401.33|403.51|401.41|403.52|401.42|403.42|401.32|5
1730387770000|2024-10-31 15:16:10|403.54|401.44|403.6|401.5|403.6|401.5|403.5|401.4|7
1730387780000|2024-10-31 15:16:20|403.63|401.53|403.61|401.51|403.63|401.53|403.6|401.5|8
1730387790000|2024-10-31 15:16:30|403.56|401.46|403.61|401.51|403.63|401.53|403.55|401.45|5
1730387800000|2024-10-31 15:16:40|403.57|401.47|403.51|401.41|403.57|401.47|403.5|401.4|4
1730387810000|2024-10-31 15:16:50|403.58|401.48|403.45|401.35|403.63|401.53|403.45|401.35|12
1730387820000|2024-10-31 15:17:00|403.43|401.33|403.49|401.39|403.53|401.43|403.42|401.32|10
1730387830000|2024-10-31 15:17:10|403.46|401.36|403.47|401.37|403.49|401.39|403.36|401.26|18
1730387840000|2024-10-31 15:17:20|403.46|401.36|403.5|401.4|403.5|401.4|403.45|401.35|4
1730387850000|2024-10-31 15:17:30|403.53|401.43|403.36|401.26|403.53|401.43|403.36|401.26|7
1730387860000|2024-10-31 15:17:40|403.29|401.19|403.31|401.21|403.32|401.22|403.22|401.12|9
1730387870000|2024-10-31 15:17:50|403.32|401.22|403.31|401.21|403.38|401.28|403.31|401.21|6
1730387880000|2024-10-31 15:18:00|403.39|401.29|403.52|401.42|403.64|401.54|403.39|401.29|11
1730387890000|2024-10-31 15:18:10|403.51|401.41|403.52|401.42|403.52|401.42|403.42|401.32|8
1730387900000|2024-10-31 15:18:20|403.51|401.41|403.56|401.46|403.59|401.49|403.51|401.41|7
1730387910000|2024-10-31 15:18:30|403.64|401.54|403.61|401.51|403.64|401.54|403.61|401.51|4
1730387930000|2024-10-31 15:18:50|403.64|401.54|403.71|401.61|403.74|401.64|403.62|401.52|7
1730387940000|2024-10-31 15:19:00|403.75|401.65|403.65|401.55|403.75|401.65|403.62|401.52|7
1730387950000|2024-10-31 15:19:10|403.59|401.49|403.5|401.4|403.59|401.49|403.5|401.4|2
1730387960000|2024-10-31 15:19:20|403.42|401.32|403.41|401.31|403.44|401.34|403.41|401.31|5
1730387970000|2024-10-31 15:19:30|403.32|401.22|403.32|401.22|403.33|401.23|403.32|401.22|5
1730387980000|2024-10-31 15:19:40|403.31|401.21|403.23|401.13|403.31|401.21|403.13|401.03|12
1730387990000|2024-10-31 15:19:50|403.22|401.12|403.18|401.08|403.22|401.12|403.18|401.08|2
1730388000000|2024-10-31 15:20:00|403.15|401.05|402.92|400.82|403.15|401.05|402.91|400.81|16
1730388010000|2024-10-31 15:20:10|402.87|400.77|402.82|400.72|402.87|400.77|402.82|400.72|7
1730388020000|2024-10-31 15:20:20|402.79|400.69|402.81|400.71|402.92|400.82|402.76|400.66|11
1730388030000|2024-10-31 15:20:30|402.82|400.72|402.96|400.86|402.98|400.88|402.82|400.72|10
1730388040000|2024-10-31 15:20:40|403.01|400.91|403.06|400.96|403.07|400.97|403.01|400.91|6
1730388060000|2024-10-31 15:21:00|403.05|400.95|403|400.9|403.13|401.03|403|400.9|10
1730388070000|2024-10-31 15:21:10|403.02|400.92|403.11|401.01|403.14|401.04|403.01|400.91|11
1730388080000|2024-10-31 15:21:20|403.08|400.98|403.01|400.91|403.08|400.98|403|400.9|6
1730388090000|2024-10-31 15:21:30|402.96|400.86|402.8|400.7|402.96|400.86|402.8|400.7|11
1730388100000|2024-10-31 15:21:40|402.81|400.71|403.03|400.93|403.03|400.93|402.75|400.65|18
1730388110000|2024-10-31 15:21:50|403.02|400.92|403.12|401.02|403.25|401.15|403|400.9|20
1730388120000|2024-10-31 15:22:00|403.11|401.01|402.84|400.74|403.11|401.01|402.84|400.74|15
1730388130000|2024-10-31 15:22:10|402.83|400.73|402.75|400.65|402.83|400.73|402.74|400.64|7
1730388140000|2024-10-31 15:22:20|402.76|400.66|402.9|400.8|402.93|400.83|402.75|400.65|21
1730388150000|2024-10-31 15:22:30|402.88|400.78|402.91|400.81|402.99|400.89|402.83|400.73|10
1730388160000|2024-10-31 15:22:40|402.92|400.82|402.97|400.87|402.97|400.87|402.92|400.82|5
1730388170000|2024-10-31 15:22:50|403.02|400.92|403.02|400.92|403.02|400.92|403.02|400.92|1
1730388180000|2024-10-31 15:23:00|403.05|400.95|403.06|400.96|403.06|400.96|402.93|400.83|13
1730388190000|2024-10-31 15:23:10|403.1|401|403.28|401.18|403.28|401.18|403.1|401|15
1730388200000|2024-10-31 15:23:20|403.27|401.17|403.16|401.06|403.27|401.17|403.14|401.04|17
1730388210000|2024-10-31 15:23:30|403.15|401.05|403.14|401.04|403.27|401.17|403.14|401.04|13
1730388220000|2024-10-31 15:23:40|403.19|401.09|403.22|401.12|403.22|401.12|403.14|401.04|10
1730388230000|2024-10-31 15:23:50|403.27|401.17|403.3|401.2|403.3|401.2|403.27|401.17|4
1730388240000|2024-10-31 15:24:00|403.28|401.18|403.16|401.06|403.28|401.18|403.13|401.03|13
1730388250000|2024-10-31 15:24:10|403.14|401.04|403.17|401.07|403.17|401.07|403.14|401.04|8
1730388260000|2024-10-31 15:24:20|403.13|401.03|403.14|401.04|403.17|401.07|403.13|401.03|7
1730388270000|2024-10-31 15:24:30|403.15|401.05|403.04|400.94|403.15|401.05|403.03|400.93|13
1730388280000|2024-10-31 15:24:40|403.03|400.93|403.03|400.93|403.04|400.94|403.02|400.92|20
1730388290000|2024-10-31 15:24:50|403.01|400.91|403.04|400.94|403.05|400.95|403.01|400.91|9
1730388300000|2024-10-31 15:25:00|403.03|400.93|402.64|400.54|403.03|400.93|402.64|400.54|11
1730388310000|2024-10-31 15:25:10|402.63|400.53|402.52|400.42|402.65|400.55|402.52|400.42|18
1730388320000|2024-10-31 15:25:20|402.5|400.4|402.44|400.34|402.57|400.47|402.44|400.34|20
1730388330000|2024-10-31 15:25:30|402.45|400.35|402.54|400.44|402.55|400.45|402.44|400.34|19
1730388340000|2024-10-31 15:25:40|402.48|400.38|402.42|400.32|402.48|400.38|402.42|400.32|15
1730388350000|2024-10-31 15:25:50|402.44|400.34|402.43|400.33|402.53|400.43|402.43|400.33|11
1730388360000|2024-10-31 15:26:00|402.35|400.25|402.44|400.34|402.5|400.4|402.33|400.23|28
1730388370000|2024-10-31 15:26:10|402.45|400.35|402.36|400.26|402.45|400.35|402.35|400.25|30
1730388380000|2024-10-31 15:26:20|402.39|400.29|402.44|400.34|402.44|400.34|402.39|400.29|3
1730388390000|2024-10-31 15:26:30|402.4|400.3|402.37|400.27|402.4|400.3|402.31|400.21|8
1730388400000|2024-10-31 15:26:40|402.35|400.25|402.52|400.42|402.54|400.44|402.35|400.25|6
1730388410000|2024-10-31 15:26:50|402.51|400.41|402.43|400.33|402.52|400.42|402.43|400.33|7
1730388420000|2024-10-31 15:27:00|402.42|400.32|402.41|400.31|402.43|400.33|402.4|400.3|7
1730388430000|2024-10-31 15:27:10|402.36|400.26|402.37|400.27|402.37|400.27|402.36|400.26|2
1730388440000|2024-10-31 15:27:20|402.36|400.26|402.34|400.24|402.36|400.26|402.34|400.24|2
1730388450000|2024-10-31 15:27:30|402.32|400.22|402.13|400.03|402.32|400.22|402.12|400.02|7
1730388460000|2024-10-31 15:27:40|402.15|400.05|402.21|400.11|402.31|400.21|402.12|400.02|13
1730388470000|2024-10-31 15:27:50|402.22|400.12|402.14|400.04|402.22|400.12|402.14|400.04|10
1730388480000|2024-10-31 15:28:00|402.12|400.02|402.07|399.97|402.17|400.07|402.07|399.97|18
1730388490000|2024-10-31 15:28:10|402.12|400.02|402.07|399.97|402.28|400.18|402.05|399.95|29
1730388500000|2024-10-31 15:28:20|402.05|399.95|402.08|399.98|402.12|400.02|401.94|399.84|24
1730388510000|2024-10-31 15:28:30|402.07|399.97|402.06|399.96|402.12|400.02|402.06|399.96|8
1730388520000|2024-10-31 15:28:40|402.02|399.92|401.99|399.89|402.02|399.92|401.96|399.86|14
1730388530000|2024-10-31 15:28:50|401.98|399.88|402|399.9|402|399.9|401.94|399.84|21
1730388540000|2024-10-31 15:29:00|401.97|399.87|401.95|399.85|401.97|399.87|401.95|399.85|16
1730388550000|2024-10-31 15:29:10|401.97|399.87|402.05|399.95|402.06|399.96|401.95|399.85|21
1730388560000|2024-10-31 15:29:20|402.08|399.98|402.03|399.93|402.1|400|401.98|399.88|9
1730388570000|2024-10-31 15:29:30|401.98|399.88|401.97|399.87|402|399.9|401.96|399.86|12
1730388580000|2024-10-31 15:29:40|402|399.9|402|399.9|402|399.9|401.97|399.87|23
1730388590000|2024-10-31 15:29:50|401.99|399.89|401.86|399.76|402|399.9|401.84|399.74|14
1730388600000|2024-10-31 15:30:00|401.84|399.74|401.96|399.86|401.96|399.86|401.82|399.72|17
1730388610000|2024-10-31 15:30:10|401.98|399.88|401.79|399.69|402.05|399.95|401.79|399.69|19
1730388620000|2024-10-31 15:30:20|401.78|399.68|401.87|399.77|401.87|399.77|401.77|399.67|22
1730388630000|2024-10-31 15:30:30|401.9|399.8|401.79|399.69|401.9|399.8|401.79|399.69|11
1730388640000|2024-10-31 15:30:40|401.78|399.68|401.77|399.67|401.8|399.7|401.77|399.67|8
1730388650000|2024-10-31 15:30:50|401.76|399.66|401.79|399.69|401.8|399.7|401.75|399.65|19
1730388660000|2024-10-31 15:31:00|401.78|399.68|401.77|399.67|401.82|399.72|401.76|399.66|26
1730388670000|2024-10-31 15:31:10|401.76|399.66|401.75|399.65|401.78|399.68|401.73|399.63|12
1730388680000|2024-10-31 15:31:20|401.76|399.66|401.73|399.63|401.79|399.69|401.73|399.63|11
1730388690000|2024-10-31 15:31:30|401.67|399.57|401.54|399.44|401.67|399.57|401.54|399.44|7
1730388700000|2024-10-31 15:31:40|401.56|399.46|401.48|399.38|401.56|399.46|401.48|399.38|8
1730388710000|2024-10-31 15:31:50|401.47|399.37|401.46|399.36|401.47|399.37|401.43|399.33|5
1730388720000|2024-10-31 15:32:00|401.44|399.34|401.48|399.38|401.59|399.49|401.43|399.33|10
1730388730000|2024-10-31 15:32:10|401.47|399.37|401.46|399.36|401.51|399.41|401.43|399.33|18
1730388740000|2024-10-31 15:32:20|401.48|399.38|401.58|399.48|401.59|399.49|401.47|399.37|30
1730388750000|2024-10-31 15:32:30|401.59|399.49|401.55|399.45|401.59|399.49|401.53|399.43|17
1730388760000|2024-10-31 15:32:40|401.58|399.48|401.54|399.44|401.59|399.49|401.53|399.43|14
1730388770000|2024-10-31 15:32:50|401.55|399.45|401.59|399.49|401.59|399.49|401.52|399.42|10
1730388780000|2024-10-31 15:33:00|401.58|399.48|401.54|399.44|401.58|399.48|401.53|399.43|13
1730388790000|2024-10-31 15:33:10|401.43|399.33|401.47|399.37|401.49|399.39|401.43|399.33|5
1730388800000|2024-10-31 15:33:20|401.46|399.36|401.49|399.39|401.5|399.4|401.46|399.36|15
1730388810000|2024-10-31 15:33:30|401.48|399.38|401.34|399.24|401.48|399.38|401.33|399.23|11
1730388820000|2024-10-31 15:33:40|401.38|399.28|401.34|399.24|401.38|399.28|401.33|399.23|18
1730388830000|2024-10-31 15:33:50|401.35|399.25|401.45|399.35|401.45|399.35|401.35|399.25|20
1730388840000|2024-10-31 15:34:00|401.49|399.39|401.48|399.38|401.5|399.4|401.48|399.38|4
1730388850000|2024-10-31 15:34:10|401.45|399.35|401.45|399.35|401.45|399.35|401.45|399.35|1
1730388860000|2024-10-31 15:34:20|401.43|399.33|401.52|399.42|401.59|399.49|401.43|399.33|8
1730388870000|2024-10-31 15:34:30|401.53|399.43|401.52|399.42|401.53|399.43|401.52|399.42|8
1730388880000|2024-10-31 15:34:40|401.51|399.41|401.52|399.42|401.52|399.42|401.51|399.41|2
1730388890000|2024-10-31 15:34:50|401.51|399.41|401.35|399.25|401.51|399.41|401.34|399.24|6
1730388900000|2024-10-31 15:35:00|401.34|399.24|401.25|399.15|401.35|399.25|401.25|399.15|10
1730388910000|2024-10-31 15:35:10|401.23|399.13|401.18|399.08|401.23|399.13|401.18|399.08|6
1730388930000|2024-10-31 15:35:30|400.95|398.85|400.94|398.84|400.95|398.85|400.94|398.84|2
1730388940000|2024-10-31 15:35:40|400.95|398.85|400.95|398.85|400.99|398.89|400.92|398.82|14
1730388950000|2024-10-31 15:35:50|400.96|398.86|400.95|398.85|400.96|398.86|400.93|398.83|4
1730388960000|2024-10-31 15:36:00|400.96|398.86|400.97|398.87|400.97|398.87|400.94|398.84|6
1730388970000|2024-10-31 15:36:10|400.94|398.84|400.84|398.74|401.08|398.98|400.8|398.7|16
1730388980000|2024-10-31 15:36:20|400.82|398.72|400.79|398.69|400.82|398.72|400.75|398.65|11
1730388990000|2024-10-31 15:36:30|400.76|398.66|400.79|398.69|400.81|398.71|400.76|398.66|6
1730389000000|2024-10-31 15:36:40|400.74|398.64|400.78|398.68|400.78|398.68|400.74|398.64|2
1730389010000|2024-10-31 15:36:50|400.77|398.67|400.78|398.68|400.78|398.68|400.77|398.67|2
1730389020000|2024-10-31 15:37:00|400.8|398.7|400.89|398.79|400.95|398.85|400.8|398.7|14
1730389030000|2024-10-31 15:37:10|400.9|398.8|401.05|398.95|401.05|398.95|400.85|398.75|8
1730389040000|2024-10-31 15:37:20|401.03|398.93|400.66|398.56|401.03|398.93|400.66|398.56|14
1730389050000|2024-10-31 15:37:30|400.67|398.57|400.79|398.69|400.8|398.7|400.67|398.57|5
1730389060000|2024-10-31 15:37:40|400.8|398.7|400.96|398.86|400.97|398.87|400.8|398.7|8
1730389070000|2024-10-31 15:37:50|400.97|398.87|400.97|398.87|401|398.9|400.96|398.86|7
1730389080000|2024-10-31 15:38:00|401.04|398.94|401.21|399.11|401.21|399.11|400.99|398.89|22
1730389090000|2024-10-31 15:38:10|401.2|399.1|400.96|398.86|401.2|399.1|400.96|398.86|9
1730389100000|2024-10-31 15:38:20|400.97|398.87|400.96|398.86|400.98|398.88|400.96|398.86|3
1730389110000|2024-10-31 15:38:30|400.97|398.87|400.99|398.89|400.99|398.89|400.96|398.86|3
1730389120000|2024-10-31 15:38:40|400.97|398.87|400.96|398.86|401|398.9|400.96|398.86|4
1730389130000|2024-10-31 15:38:50|400.97|398.87|400.98|398.88|400.98|398.88|400.95|398.85|7
1730389140000|2024-10-31 15:39:00|400.97|398.87|401|398.9|401|398.9|400.97|398.87|3
1730389150000|2024-10-31 15:39:10|400.97|398.87|401|398.9|401.03|398.93|400.97|398.87|6
1730389160000|2024-10-31 15:39:20|400.98|398.88|400.98|398.88|401|398.9|400.94|398.84|7
1730389170000|2024-10-31 15:39:30|400.97|398.87|400.98|398.88|400.98|398.88|400.94|398.84|6
1730389180000|2024-10-31 15:39:40|400.9|398.8|400.64|398.54|400.9|398.8|400.59|398.49|6
1730389210000|2024-10-31 15:40:10|400.63|398.53|400.5|398.4|400.65|398.55|400.49|398.39|6
1730389220000|2024-10-31 15:40:20|400.49|398.39|400.4|398.3|400.49|398.39|400.4|398.3|2
1730389230000|2024-10-31 15:40:30|400.45|398.35|400.4|398.3|400.45|398.35|400.4|398.3|2
1730389240000|2024-10-31 15:40:40|400.36|398.26|400.36|398.26|400.36|398.26|400.36|398.26|1
1730389250000|2024-10-31 15:40:50|400.3|398.2|400.3|398.2|400.3|398.2|400.3|398.2|1
1730389260000|2024-10-31 15:41:00|400.2|398.1|400.15|398.05|400.2|398.1|400.1|398|3
1730389270000|2024-10-31 15:41:10|400.2|398.1|400.25|398.15|400.25|398.15|400.2|398.1|2
1730389300000|2024-10-31 15:41:40|400.23|398.13|400.21|398.11|400.23|398.13|400.21|398.11|2
1730389310000|2024-10-31 15:41:50|400.2|398.1|400.25|398.15|400.25|398.15|400.16|398.06|6
1730389320000|2024-10-31 15:42:00|400.34|398.24|400.36|398.26|400.36|398.26|400.34|398.24|2
1730389330000|2024-10-31 15:42:10|400.4|398.3|400.47|398.37|400.47|398.37|400.4|398.3|3
1730389340000|2024-10-31 15:42:20|400.45|398.35|400.45|398.35|400.45|398.35|400.45|398.35|1
1730389350000|2024-10-31 15:42:30|400.54|398.44|400.54|398.44|400.54|398.44|400.54|398.44|1
1730389370000|2024-10-31 15:42:50|400.62|398.52|400.65|398.55|400.65|398.55|400.62|398.52|4
1730389380000|2024-10-31 15:43:00|400.64|398.54|400.56|398.46|400.64|398.54|400.55|398.45|9
1730389390000|2024-10-31 15:43:10|400.55|398.45|400.61|398.51|400.62|398.52|400.55|398.45|6
1730389400000|2024-10-31 15:43:20|400.65|398.55|400.64|398.54|400.65|398.55|400.64|398.54|2
1730389420000|2024-10-31 15:43:40|400.65|398.55|400.64|398.54|400.65|398.55|400.64|398.54|2
1730389430000|2024-10-31 15:43:50|400.61|398.51|400.44|398.34|400.61|398.51|400.41|398.31|9
1730389440000|2024-10-31 15:44:00|400.46|398.36|400.44|398.34|400.46|398.36|400.44|398.34|2
1730389450000|2024-10-31 15:44:10|400.46|398.36|400.71|398.61|400.71|398.61|400.46|398.36|14
1730389460000|2024-10-31 15:44:20|400.72|398.62|400.82|398.72|400.82|398.72|400.72|398.62|5
1730389470000|2024-10-31 15:44:30|400.92|398.82|400.92|398.82|400.92|398.82|400.92|398.82|1
1730389480000|2024-10-31 15:44:40|400.94|398.84|400.94|398.84|400.95|398.85|400.94|398.84|3
1730389490000|2024-10-31 15:44:50|400.93|398.83|400.96|398.86|400.96|398.86|400.93|398.83|3
1730389500000|2024-10-31 15:45:00|400.97|398.87|400.94|398.84|400.98|398.88|400.94|398.84|10
1730389510000|2024-10-31 15:45:10|400.96|398.86|401.23|399.13|401.24|399.14|400.93|398.83|12
1730389520000|2024-10-31 15:45:20|401.15|399.05|401.13|399.03|401.15|399.05|401.13|399.03|3
1730389530000|2024-10-31 15:45:30|401.14|399.04|400.88|398.78|401.14|399.04|400.88|398.78|6
1730389540000|2024-10-31 15:45:40|400.84|398.74|400.83|398.73|400.84|398.74|400.82|398.72|3
1730389550000|2024-10-31 15:45:50|400.81|398.71|400.73|398.63|400.81|398.71|400.72|398.62|4
1730389560000|2024-10-31 15:46:00|400.77|398.67|400.79|398.69|400.87|398.77|400.77|398.67|10
1730389570000|2024-10-31 15:46:10|400.77|398.67|400.77|398.67|400.77|398.67|400.77|398.67|1
1730389580000|2024-10-31 15:46:20|400.75|398.65|400.75|398.65|400.75|398.65|400.75|398.65|1
1730389590000|2024-10-31 15:46:30|400.74|398.64|400.95|398.85|400.95|398.85|400.72|398.62|6
1730389600000|2024-10-31 15:46:40|400.94|398.84|400.71|398.61|400.94|398.84|400.71|398.61|8
1730389610000|2024-10-31 15:46:50|400.65|398.55|400.52|398.42|400.65|398.55|400.52|398.42|3
1730389620000|2024-10-31 15:47:00|400.51|398.41|400.47|398.37|400.52|398.42|400.47|398.37|5
1730389630000|2024-10-31 15:47:10|400.44|398.34|400.15|398.05|400.44|398.34|400.15|398.05|5
1730389640000|2024-10-31 15:47:20|400.2|398.1|400.29|398.19|400.29|398.19|400.2|398.1|2
1730389650000|2024-10-31 15:47:30|400.35|398.25|400.4|398.3|400.4|398.3|400.35|398.25|2
1730389660000|2024-10-31 15:47:40|400.45|398.35|400.45|398.35|400.45|398.35|400.45|398.35|1
1730389670000|2024-10-31 15:47:50|400.43|398.33|400.38|398.28|400.43|398.33|400.38|398.28|2
1730389680000|2024-10-31 15:48:00|400.35|398.25|400.35|398.25|400.35|398.25|400.35|398.25|1
1730389690000|2024-10-31 15:48:10|400.3|398.2|400.35|398.25|400.35|398.25|400.25|398.15|5
1730389700000|2024-10-31 15:48:20|400.38|398.28|400.38|398.28|400.43|398.33|400.38|398.28|5
1730389710000|2024-10-31 15:48:30|400.3|398.2|400.26|398.16|400.35|398.25|400.26|398.16|12
1730389720000|2024-10-31 15:48:40|400.25|398.15|400.21|398.11|400.31|398.21|400.2|398.1|15
1730389730000|2024-10-31 15:48:50|400.17|398.07|400.23|398.13|400.24|398.14|400.17|398.07|14
1730389740000|2024-10-31 15:49:00|400.2|398.1|400.53|398.43|400.53|398.43|400.2|398.1|10
1730389750000|2024-10-31 15:49:10|400.54|398.44|400.58|398.48|400.62|398.52|400.54|398.44|6
1730389760000|2024-10-31 15:49:20|400.56|398.46|400.63|398.53|400.63|398.53|400.56|398.46|5
1730389780000|2024-10-31 15:49:40|400.66|398.56|400.71|398.61|400.75|398.65|400.66|398.56|7
1730389790000|2024-10-31 15:49:50|400.7|398.6|400.7|398.6|400.74|398.64|400.7|398.6|6
1730389800000|2024-10-31 15:50:00|400.74|398.64|400.66|398.56|400.85|398.75|400.66|398.56|10
1730389810000|2024-10-31 15:50:10|400.65|398.55|400.95|398.85|401|398.9|400.65|398.55|10
1730389830000|2024-10-31 15:50:30|401|398.9|401.13|399.03|401.14|399.04|401|398.9|5
1730389840000|2024-10-31 15:50:40|401.17|399.07|401.17|399.07|401.17|399.07|401.17|399.07|1
1730389850000|2024-10-31 15:50:50|401.15|399.05|401.23|399.13|401.23|399.13|401.13|399.03|6
1730389860000|2024-10-31 15:51:00|401.22|399.12|401.1|399|401.35|399.25|401.1|399|18
1730389870000|2024-10-31 15:51:10|401.14|399.04|401|398.9|401.14|399.04|401|398.9|13
1730389880000|2024-10-31 15:51:20|401.1|399|401.1|399|401.13|399.03|401.1|399|11
1730389890000|2024-10-31 15:51:30|401.13|399.03|401.34|399.24|401.37|399.27|401.12|399.02|13
1730389900000|2024-10-31 15:51:40|401.29|399.19|401.09|398.99|401.29|399.19|401.09|398.99|5
1730389910000|2024-10-31 15:51:50|401.04|398.94|401.04|398.94|401.04|398.94|401.04|398.94|1
1730389920000|2024-10-31 15:52:00|400.94|398.84|400.85|398.75|400.94|398.84|400.85|398.75|3
1730389930000|2024-10-31 15:52:10|400.84|398.74|400.9|398.8|400.9|398.8|400.83|398.73|5
1730389940000|2024-10-31 15:52:20|400.95|398.85|400.93|398.83|401.05|398.95|400.92|398.82|7
1730389950000|2024-10-31 15:52:30|400.94|398.84|401|398.9|401.1|399|400.94|398.84|9
1730389960000|2024-10-31 15:52:40|401.05|398.95|401.02|398.92|401.07|398.97|401|398.9|11
1730389970000|2024-10-31 15:52:50|401|398.9|401|398.9|401.04|398.94|401|398.9|6
1730389980000|2024-10-31 15:53:00|401.05|398.95|400.93|398.83|401.05|398.95|400.91|398.81|9
1730389990000|2024-10-31 15:53:10|400.8|398.7|400.83|398.73|400.84|398.74|400.8|398.7|8
1730390000000|2024-10-31 15:53:20|400.86|398.76|400.8|398.7|400.86|398.76|400.8|398.7|5
1730390010000|2024-10-31 15:53:30|400.82|398.72|400.8|398.7|400.91|398.81|400.8|398.7|11
1730390020000|2024-10-31 15:53:40|400.86|398.76|401.01|398.91|401.01|398.91|400.86|398.76|3
1730390030000|2024-10-31 15:53:50|401.05|398.95|401.1|399|401.1|399|401.05|398.95|2
1730390040000|2024-10-31 15:54:00|401.15|399.05|401.1|399|401.25|399.15|401.1|399|13
1730390050000|2024-10-31 15:54:10|401|398.9|401.2|399.1|401.2|399.1|401|398.9|9
1730390060000|2024-10-31 15:54:20|401.24|399.14|401.24|399.14|401.24|399.14|401.2|399.1|13
1730390070000|2024-10-31 15:54:30|401.23|399.13|401.35|399.25|401.35|399.25|401.23|399.13|3
1730390080000|2024-10-31 15:54:40|401.4|399.3|401.4|399.3|401.44|399.34|401.4|399.3|17
1730390090000|2024-10-31 15:54:50|401.44|399.34|401.42|399.32|401.44|399.34|401.4|399.3|14
1730390100000|2024-10-31 15:55:00|401.41|399.31|401.21|399.11|401.44|399.34|401.2|399.1|10
1730390110000|2024-10-31 15:55:10|401.2|399.1|401.31|399.21|401.34|399.24|401.2|399.1|17
1730390120000|2024-10-31 15:55:20|401.3|399.2|401.33|399.23|401.34|399.24|401.3|399.2|12
1730390130000|2024-10-31 15:55:30|401.34|399.24|401.32|399.22|401.34|399.24|401.3|399.2|10
1730390140000|2024-10-31 15:55:40|401.33|399.23|401.45|399.35|401.45|399.35|401.33|399.23|4
1730390150000|2024-10-31 15:55:50|401.4|399.3|401.31|399.21|401.45|399.35|401.3|399.2|15
1730390160000|2024-10-31 15:56:00|401.3|399.2|401.3|399.2|401.4|399.3|401.3|399.2|10
1730390170000|2024-10-31 15:56:10|401.31|399.21|401.2|399.1|401.34|399.24|401.2|399.1|5
1730390180000|2024-10-31 15:56:20|401.26|399.16|401.53|399.43|401.54|399.44|401.25|399.15|11
1730390190000|2024-10-31 15:56:30|401.52|399.42|401.4|399.3|401.52|399.42|401.4|399.3|7
1730390200000|2024-10-31 15:56:40|401.41|399.31|401.4|399.3|401.41|399.31|401.3|399.2|9
1730390210000|2024-10-31 15:56:50|401.44|399.34|401.4|399.3|401.44|399.34|401.4|399.3|14
1730390220000|2024-10-31 15:57:00|401.43|399.33|401.3|399.2|401.43|399.33|401.3|399.2|10
1730390230000|2024-10-31 15:57:10|401.32|399.22|401.32|399.22|401.32|399.22|401.3|399.2|4
1730390240000|2024-10-31 15:57:20|401.31|399.21|401.31|399.21|401.32|399.22|401.3|399.2|9
1730390250000|2024-10-31 15:57:30|401.3|399.2|401.31|399.21|401.32|399.22|401.3|399.2|11
1730390260000|2024-10-31 15:57:40|401.32|399.22|401.31|399.21|401.32|399.22|401.3|399.2|10
1730390270000|2024-10-31 15:57:50|401.2|399.1|401.21|399.11|401.22|399.12|401.2|399.1|5
1730390280000|2024-10-31 15:58:00|401.2|399.1|401.2|399.1|401.22|399.12|401.2|399.1|4
1730390290000|2024-10-31 15:58:10|401.22|399.12|401.15|399.05|401.22|399.12|401.15|399.05|7
1730390310000|2024-10-31 15:58:30|401.11|399.01|401.11|399.01|401.11|399.01|401.11|399.01|1
1730390320000|2024-10-31 15:58:40|401.02|398.92|401.03|398.93|401.04|398.94|401|398.9|6
1730390330000|2024-10-31 15:58:50|401.02|398.92|401|398.9|401.03|398.93|401|398.9|12
1730390340000|2024-10-31 15:59:00|401.02|398.92|401|398.9|401.02|398.92|401|398.9|6
1730390350000|2024-10-31 15:59:10|401.02|398.92|401.01|398.91|401.04|398.94|401.01|398.91|3
1730390360000|2024-10-31 15:59:20|401|398.9|401.02|398.92|401.05|398.95|401|398.9|4
1730390370000|2024-10-31 15:59:30|400.87|398.77|400.72|398.62|400.87|398.77|400.7|398.6|4
1730390380000|2024-10-31 15:59:40|400.7|398.6|400.8|398.7|400.84|398.74|400.7|398.6|8
1730390390000|2024-10-31 15:59:50|400.85|398.75|400.9|398.8|400.9|398.8|400.8|398.7|7
1730390400000|2024-10-31 16:00:00|400.85|398.75|400.8|398.7|400.85|398.75|400.8|398.7|2
1730390410000|2024-10-31 16:00:10|400.7|398.6|400.7|398.6|400.72|398.62|400.7|398.6|3
1730390420000|2024-10-31 16:00:20|400.65|398.55|400.61|398.51|400.65|398.55|400.61|398.51|4
1730390430000|2024-10-31 16:00:30|400.6|398.5|400.5|398.4|400.63|398.53|400.5|398.4|9
1730390440000|2024-10-31 16:00:40|400.41|398.31|400.41|398.31|400.44|398.34|400.4|398.3|12
1730390450000|2024-10-31 16:00:50|400.43|398.33|400.5|398.4|400.5|398.4|400.4|398.3|3
1730390460000|2024-10-31 16:01:00|400.6|398.5|400.6|398.5|400.6|398.5|400.6|398.5|1
1730390470000|2024-10-31 16:01:10|400.7|398.6|400.71|398.61|400.72|398.62|400.7|398.6|3
1730390480000|2024-10-31 16:01:20|400.8|398.7|400.5|398.4|400.8|398.7|400.5|398.4|6
1730390490000|2024-10-31 16:01:30|400.55|398.45|400.5|398.4|400.56|398.46|400.5|398.4|3
1730390510000|2024-10-31 16:01:50|400.45|398.35|400.3|398.2|400.45|398.35|400.3|398.2|5
1730390520000|2024-10-31 16:02:00|400.23|398.13|399.9|397.8|400.23|398.13|399.9|397.8|5
1730390530000|2024-10-31 16:02:10|399.8|397.7|399.62|397.52|399.81|397.71|399.62|397.52|7
1730390540000|2024-10-31 16:02:20|399.61|397.51|399.6|397.5|399.61|397.51|399.5|397.4|4
1730390550000|2024-10-31 16:02:30|399.65|397.55|399.6|397.5|399.68|397.58|399.6|397.5|8
1730390560000|2024-10-31 16:02:40|399.65|397.55|399.7|397.6|399.7|397.6|399.65|397.55|4
1730390570000|2024-10-31 16:02:50|399.71|397.61|399.66|397.56|399.71|397.61|399.66|397.56|6
1730390580000|2024-10-31 16:03:00|399.53|397.43|398.96|396.86|399.53|397.43|398.91|396.81|10
1730390590000|2024-10-31 16:03:10|399.1|397|399.31|397.21|399.31|397.21|399.1|397|4
1730390600000|2024-10-31 16:03:20|399.26|397.16|399.25|397.15|399.26|397.16|399.2|397.1|6
1730390610000|2024-10-31 16:03:30|399.26|397.16|399.75|397.65|399.75|397.65|399.25|397.15|6
1730390620000|2024-10-31 16:03:40|399.7|397.6|399.7|397.6|399.71|397.61|399.66|397.56|7
1730390630000|2024-10-31 16:03:50|399.71|397.61|399.6|397.5|399.71|397.61|399.6|397.5|4
1730390640000|2024-10-31 16:04:00|399.7|397.6|399.6|397.5|399.71|397.61|399.6|397.5|4
1730390650000|2024-10-31 16:04:10|399.66|397.56|399.6|397.5|399.71|397.61|399.6|397.5|4
1730390660000|2024-10-31 16:04:20|399.55|397.45|399.51|397.41|399.6|397.5|399.5|397.4|10
1730390670000|2024-10-31 16:04:30|399.5|397.4|399.7|397.6|399.7|397.6|399.5|397.4|6
1730390680000|2024-10-31 16:04:40|399.65|397.55|399.7|397.6|399.7|397.6|399.6|397.5|7
1730390700000|2024-10-31 16:05:00|399.62|397.52|399.52|397.42|399.7|397.6|399.52|397.42|8
1730390710000|2024-10-31 16:05:10|399.51|397.41|399.49|397.39|399.51|397.41|399.44|397.34|3
1730390720000|2024-10-31 16:05:20|399.51|397.41|399.42|397.32|399.51|397.41|399.4|397.3|6
1730390730000|2024-10-31 16:05:30|399.4|397.3|399.45|397.35|399.45|397.35|399.3|397.2|8
1730390740000|2024-10-31 16:05:40|399.53|397.43|399.7|397.6|399.7|397.6|399.53|397.43|5
1730390750000|2024-10-31 16:05:50|399.75|397.65|400|397.9|400|397.9|399.75|397.65|9
1730390760000|2024-10-31 16:06:00|399.9|397.8|399.82|397.72|399.9|397.8|399.8|397.7|7
1730390770000|2024-10-31 16:06:10|399.81|397.71|400.1|398|400.1|398|399.8|397.7|10
1730390780000|2024-10-31 16:06:20|400.2|398.1|400|397.9|400.2|398.1|400|397.9|5
1730390790000|2024-10-31 16:06:30|400.1|398|400.4|398.3|400.4|398.3|400.1|398|11
1730390800000|2024-10-31 16:06:40|400.3|398.2|400.4|398.3|400.4|398.3|400.3|398.2|3
1730390810000|2024-10-31 16:06:50|400.35|398.25|400.33|398.23|400.4|398.3|400.3|398.2|9
1730390820000|2024-10-31 16:07:00|400.3|398.2|400.2|398.1|400.32|398.22|400.2|398.1|4
1730390830000|2024-10-31 16:07:10|400.3|398.2|400.4|398.3|400.4|398.3|400.3|398.2|4
1730390840000|2024-10-31 16:07:20|400.35|398.25|400.22|398.12|400.35|398.25|400.2|398.1|7
1730390850000|2024-10-31 16:07:30|400.3|398.2|400.5|398.4|400.5|398.4|400.3|398.2|7
1730390860000|2024-10-31 16:07:40|400.51|398.41|400.5|398.4|400.51|398.41|400.5|398.4|4
1730390870000|2024-10-31 16:07:50|400.55|398.45|400.55|398.45|400.61|398.51|400.55|398.45|5
1730390880000|2024-10-31 16:08:00|400.53|398.43|400.51|398.41|400.53|398.43|400.5|398.4|5
1730390890000|2024-10-31 16:08:10|400.5|398.4|400.55|398.45|400.56|398.46|400.5|398.4|4
1730390900000|2024-10-31 16:08:20|400.56|398.46|400.6|398.5|400.6|398.5|400.55|398.45|3
1730390910000|2024-10-31 16:08:30|400.61|398.51|400.65|398.55|400.65|398.55|400.6|398.5|3
1730390920000|2024-10-31 16:08:40|400.55|398.45|400.3|398.2|400.55|398.45|400.3|398.2|6
1730390930000|2024-10-31 16:08:50|400.34|398.24|400.2|398.1|400.34|398.24|400.2|398.1|8
1730390940000|2024-10-31 16:09:00|400.1|398|400|397.9|400.1|398|400|397.9|2
1730390950000|2024-10-31 16:09:10|400.01|397.91|399.92|397.82|400.01|397.91|399.92|397.82|2
1730390960000|2024-10-31 16:09:20|399.9|397.8|399.95|397.85|399.95|397.85|399.9|397.8|3
1730390970000|2024-10-31 16:09:30|399.9|397.8|399.9|397.8|399.92|397.82|399.9|397.8|5
1730390980000|2024-10-31 16:09:40|399.92|397.82|399.91|397.81|399.92|397.82|399.91|397.81|4
1730390990000|2024-10-31 16:09:50|399.9|397.8|399.7|397.6|399.9|397.8|399.7|397.6|6
1730391000000|2024-10-31 16:10:00|399.67|397.57|399.58|397.48|399.67|397.57|399.58|397.48|3
1730391020000|2024-10-31 16:10:20|399.5|397.4|399.5|397.4|399.5|397.4|399.5|397.4|1
1730391030000|2024-10-31 16:10:30|399.4|397.3|399.4|397.3|399.4|397.3|399.4|397.3|1
1730391040000|2024-10-31 16:10:40|399.32|397.22|399.1|397|399.32|397.22|399.1|397|6
1730391050000|2024-10-31 16:10:50|399.13|397.03|399.1|397|399.13|397.03|399.1|397|3
1730391060000|2024-10-31 16:11:00|399.11|397.01|398.7|396.6|399.12|397.02|398.7|396.6|13
1730391070000|2024-10-31 16:11:10|398.66|396.56|398.6|396.5|398.66|396.56|398.55|396.45|4
1730391080000|2024-10-31 16:11:20|398.62|396.52|398.68|396.58|398.69|396.59|398.6|396.5|6
1730391090000|2024-10-31 16:11:30|398.67|396.57|398.64|396.54|398.81|396.71|398.61|396.51|13
1730391100000|2024-10-31 16:11:40|398.63|396.53|398.8|396.7|398.8|396.7|398.61|396.51|9
1730391110000|2024-10-31 16:11:50|398.84|396.74|398.7|396.6|398.84|396.74|398.7|396.6|8
1730391120000|2024-10-31 16:12:00|398.8|396.7|398.8|396.7|398.8|396.7|398.8|396.7|1
1730391130000|2024-10-31 16:12:10|398.84|396.74|398.79|396.69|398.84|396.74|398.75|396.65|5
1730391140000|2024-10-31 16:12:20|398.75|396.65|398.8|396.7|398.87|396.77|398.75|396.65|14
1730391150000|2024-10-31 16:12:30|398.84|396.74|398.8|396.7|398.84|396.74|398.8|396.7|10
1730391160000|2024-10-31 16:12:40|398.75|396.65|398.8|396.7|398.8|396.7|398.7|396.6|10
1730391170000|2024-10-31 16:12:50|398.82|396.72|398.81|396.71|398.84|396.74|398.8|396.7|9
1730391180000|2024-10-31 16:13:00|398.8|396.7|398.8|396.7|398.83|396.73|398.8|396.7|7
1730391190000|2024-10-31 16:13:10|398.82|396.72|398.93|396.83|398.93|396.83|398.8|396.7|8
1730391200000|2024-10-31 16:13:20|398.92|396.82|398.8|396.7|398.92|396.82|398.8|396.7|5
1730391210000|2024-10-31 16:13:30|398.75|396.65|398.72|396.62|398.75|396.65|398.7|396.6|3
1730391220000|2024-10-31 16:13:40|398.7|396.6|398.8|396.7|398.8|396.7|398.7|396.6|2
1730391230000|2024-10-31 16:13:50|398.84|396.74|398.8|396.7|398.84|396.74|398.8|396.7|5
1730391240000|2024-10-31 16:14:00|398.84|396.74|398.84|396.74|398.87|396.77|398.8|396.7|13
1730391250000|2024-10-31 16:14:10|398.88|396.78|398.85|396.75|398.88|396.78|398.84|396.74|4
1730391260000|2024-10-31 16:14:20|398.84|396.74|398.85|396.75|398.85|396.75|398.84|396.74|2
1730391280000|2024-10-31 16:14:40|398.84|396.74|398.82|396.72|398.84|396.74|398.82|396.72|3
1730391290000|2024-10-31 16:14:50|398.87|396.77|398.86|396.76|398.87|396.77|398.85|396.75|5
1730391300000|2024-10-31 16:15:00|398.89|396.79|398.82|396.72|398.94|396.84|398.82|396.72|11
1730391310000|2024-10-31 16:15:10|398.78|396.68|398.81|396.71|398.81|396.71|398.75|396.65|10
1730391320000|2024-10-31 16:15:20|398.84|396.74|398.85|396.75|398.87|396.77|398.84|396.74|5
1730391330000|2024-10-31 16:15:30|398.86|396.76|398.73|396.63|398.91|396.81|398.73|396.63|5
1730391340000|2024-10-31 16:15:40|398.71|396.61|398.69|396.59|398.71|396.61|398.69|396.59|3
1730391350000|2024-10-31 16:15:50|398.62|396.52|398.6|396.5|398.62|396.52|398.58|396.48|5
1730391360000|2024-10-31 16:16:00|398.62|396.52|398.7|396.6|398.7|396.6|398.62|396.52|5
1730391370000|2024-10-31 16:16:10|398.75|396.65|399.13|397.03|399.14|397.04|398.75|396.65|18
1730391380000|2024-10-31 16:16:20|399.12|397.02|399.3|397.2|399.3|397.2|399.1|397|10
1730391390000|2024-10-31 16:16:30|399.35|397.25|399.5|397.4|399.5|397.4|399.35|397.25|5
1730391400000|2024-10-31 16:16:40|399.4|397.3|399.4|397.3|399.4|397.3|399.4|397.3|1
1730391410000|2024-10-31 16:16:50|399.45|397.35|399.45|397.35|399.45|397.35|399.45|397.35|1
1730391420000|2024-10-31 16:17:00|399.5|397.4|399.3|397.2|399.5|397.4|399.3|397.2|4
1730391430000|2024-10-31 16:17:10|399.28|397.18|399.31|397.21|399.34|397.24|399.2|397.1|12
1730391440000|2024-10-31 16:17:20|399.3|397.2|399.23|397.13|399.3|397.2|399.23|397.13|3
1730391450000|2024-10-31 16:17:30|399.4|397.3|399.41|397.31|399.45|397.35|399.3|397.2|12
1730391460000|2024-10-31 16:17:40|399.4|397.3|399.5|397.4|399.5|397.4|399.4|397.3|3
1730391470000|2024-10-31 16:17:50|399.54|397.44|399.6|397.5|399.7|397.6|399.53|397.43|6
1730391480000|2024-10-31 16:18:00|399.55|397.45|399.6|397.5|399.6|397.5|399.5|397.4|6
1730391490000|2024-10-31 16:18:10|399.63|397.53|399.8|397.7|399.8|397.7|399.63|397.53|2
1730391500000|2024-10-31 16:18:20|399.85|397.75|399.9|397.8|399.94|397.84|399.85|397.75|7
1730391510000|2024-10-31 16:18:30|399.92|397.82|399.85|397.75|399.92|397.82|399.8|397.7|5
1730391520000|2024-10-31 16:18:40|399.9|397.8|400.01|397.91|400.01|397.91|399.9|397.8|3
1730391530000|2024-10-31 16:18:50|400|397.9|400.1|398|400.12|398.02|400|397.9|8
1730391540000|2024-10-31 16:19:00|400.11|398.01|400.2|398.1|400.2|398.1|400.06|397.96|6
1730391550000|2024-10-31 16:19:10|400.15|398.05|400.1|398|400.15|398.05|400.1|398|2
1730391560000|2024-10-31 16:19:20|400.11|398.01|399.9|397.8|400.11|398.01|399.9|397.8|5
1730391570000|2024-10-31 16:19:30|399.91|397.81|400|397.9|400|397.9|399.91|397.81|2
1730391590000|2024-10-31 16:19:50|400.05|397.95|400.15|398.05|400.15|398.05|400.05|397.95|3
1730391600000|2024-10-31 16:20:00|400.2|398.1|399.9|397.8|400.2|398.1|399.9|397.8|8
1730391610000|2024-10-31 16:20:10|399.91|397.81|399.97|397.87|399.97|397.87|399.9|397.8|5
1730391620000|2024-10-31 16:20:20|399.96|397.86|399.9|397.8|399.96|397.86|399.9|397.8|4
1730391630000|2024-10-31 16:20:30|399.85|397.75|399.7|397.6|399.85|397.75|399.7|397.6|7
1730391640000|2024-10-31 16:20:40|399.71|397.61|399.6|397.5|399.71|397.61|399.6|397.5|4
1730391650000|2024-10-31 16:20:50|399.64|397.54|399.65|397.55|399.65|397.55|399.64|397.54|2
1730391660000|2024-10-31 16:21:00|399.6|397.5|399.6|397.5|399.6|397.5|399.6|397.5|1
1730391670000|2024-10-31 16:21:10|399.66|397.56|399.8|397.7|399.8|397.7|399.66|397.56|3
1730391680000|2024-10-31 16:21:20|399.81|397.71|399.7|397.6|399.81|397.71|399.7|397.6|3
1730391690000|2024-10-31 16:21:30|399.72|397.62|399.71|397.61|399.72|397.62|399.71|397.61|2
1730391700000|2024-10-31 16:21:40|399.76|397.66|399.91|397.81|399.91|397.81|399.76|397.66|3
1730391720000|2024-10-31 16:22:00|399.96|397.86|400|397.9|400|397.9|399.96|397.86|4
1730391740000|2024-10-31 16:22:20|399.92|397.82|399.9|397.8|399.92|397.82|399.9|397.8|2
1730391750000|2024-10-31 16:22:30|399.94|397.84|399.9|397.8|399.94|397.84|399.9|397.8|10
1730391760000|2024-10-31 16:22:40|399.95|397.85|399.95|397.85|399.95|397.85|399.95|397.85|1
1730391770000|2024-10-31 16:22:50|399.9|397.8|399.82|397.72|399.91|397.81|399.8|397.7|6
1730391780000|2024-10-31 16:23:00|399.8|397.7|399.7|397.6|399.82|397.72|399.7|397.6|7
1730391790000|2024-10-31 16:23:10|399.74|397.64|399.7|397.6|399.74|397.64|399.7|397.6|7
1730391800000|2024-10-31 16:23:20|399.72|397.62|399.72|397.62|399.72|397.62|399.7|397.6|4
1730391810000|2024-10-31 16:23:30|399.71|397.61|399.74|397.64|399.74|397.64|399.71|397.61|2
1730391830000|2024-10-31 16:23:50|399.78|397.68|399.81|397.71|399.84|397.74|399.77|397.67|7
1730391840000|2024-10-31 16:24:00|399.72|397.62|399.52|397.42|399.72|397.62|399.52|397.42|8
1730391850000|2024-10-31 16:24:10|399.5|397.4|399.5|397.4|399.5|397.4|399.5|397.4|1
1730391860000|2024-10-31 16:24:20|399.3|397.2|399.3|397.2|399.3|397.2|399.3|397.2|1
1730391870000|2024-10-31 16:24:30|399.32|397.22|399.32|397.22|399.32|397.22|399.32|397.22|1
1730391880000|2024-10-31 16:24:40|399.33|397.23|399.32|397.22|399.33|397.23|399.3|397.2|4
1730391890000|2024-10-31 16:24:50|399.31|397.21|399.4|397.3|399.4|397.3|399.31|397.21|5
1730391900000|2024-10-31 16:25:00|399.41|397.31|399.3|397.2|399.42|397.32|399.3|397.2|5
1730391910000|2024-10-31 16:25:10|399.31|397.21|399.33|397.23|399.33|397.23|399.31|397.21|4
1730391920000|2024-10-31 16:25:20|399.41|397.31|399.51|397.41|399.53|397.43|399.41|397.31|9
1730391930000|2024-10-31 16:25:30|399.5|397.4|399.6|397.5|399.61|397.51|399.5|397.4|8
1730391940000|2024-10-31 16:25:40|399.58|397.48|399.16|397.06|399.6|397.5|399.16|397.06|16
1730391950000|2024-10-31 16:25:50|399|396.9|398.9|396.8|399|396.9|398.9|396.8|9
1730391960000|2024-10-31 16:26:00|398.94|396.84|399.05|396.95|399.05|396.95|398.9|396.8|11
1730391970000|2024-10-31 16:26:10|399.02|396.92|399|396.9|399.02|396.92|399|396.9|2
1730391980000|2024-10-31 16:26:20|398.95|396.85|398.95|396.85|398.95|396.85|398.95|396.85|1
1730391990000|2024-10-31 16:26:30|398.96|396.86|398.8|396.7|398.96|396.86|398.8|396.7|5
1730392000000|2024-10-31 16:26:40|398.83|396.73|398.99|396.89|398.99|396.89|398.81|396.71|14
1730392010000|2024-10-31 16:26:50|399.04|396.94|399|396.9|399.04|396.94|399|396.9|2
1730392020000|2024-10-31 16:27:00|398.95|396.85|399|396.9|399|396.9|398.9|396.8|8
1730392030000|2024-10-31 16:27:10|399.1|397|399.1|397|399.17|397.07|399.1|397|12
1730392040000|2024-10-31 16:27:20|399.05|396.95|399|396.9|399.05|396.95|399|396.9|10
1730392050000|2024-10-31 16:27:30|399.02|396.92|399.13|397.03|399.14|397.04|399|396.9|14
1730392060000|2024-10-31 16:27:40|399.12|397.02|399.1|397|399.14|397.04|399.1|397|8
1730392070000|2024-10-31 16:27:50|399.05|396.95|399|396.9|399.05|396.95|399|396.9|2
1730392080000|2024-10-31 16:28:00|399.02|396.92|399.06|396.96|399.06|396.96|399.02|396.92|4
1730392090000|2024-10-31 16:28:10|399|396.9|398.97|396.87|399|396.9|398.97|396.87|3
1730392100000|2024-10-31 16:28:20|398.96|396.86|398.81|396.71|398.96|396.86|398.81|396.71|6
1730392110000|2024-10-31 16:28:30|398.82|396.72|398.82|396.72|398.82|396.72|398.82|396.72|1
1730392120000|2024-10-31 16:28:40|398.75|396.65|398.75|396.65|398.75|396.65|398.75|396.65|1
1730392130000|2024-10-31 16:28:50|398.74|396.64|398.74|396.64|398.74|396.64|398.74|396.64|1
1730392140000|2024-10-31 16:29:00|398.73|396.63|398.79|396.69|398.79|396.69|398.7|396.6|9
1730392150000|2024-10-31 16:29:10|398.81|396.71|398.91|396.81|399.04|396.94|398.8|396.7|18
1730392160000|2024-10-31 16:29:20|398.92|396.82|398.9|396.8|398.93|396.83|398.9|396.8|12
1730392170000|2024-10-31 16:29:30|398.93|396.83|399|396.9|399.02|396.92|398.9|396.8|13
1730392180000|2024-10-31 16:29:40|398.91|396.81|398.92|396.82|398.92|396.82|398.9|396.8|13
1730392190000|2024-10-31 16:29:50|398.91|396.81|398.9|396.8|398.92|396.82|398.9|396.8|4
1730392200000|2024-10-31 16:30:00|398.93|396.83|398.82|396.72|398.93|396.83|398.8|396.7|15
1730392210000|2024-10-31 16:30:10|398.81|396.71|398.7|396.6|398.83|396.73|398.63|396.53|14
1730392220000|2024-10-31 16:30:20|398.72|396.62|398.58|396.48|398.72|396.62|398.56|396.46|16
1730392230000|2024-10-31 16:30:30|398.57|396.47|398.54|396.44|398.61|396.51|398.51|396.41|23
1730392240000|2024-10-31 16:30:40|398.53|396.43|398.66|396.56|398.72|396.62|398.52|396.42|23
1730392250000|2024-10-31 16:30:50|398.65|396.55|398.44|396.34|398.65|396.55|398.41|396.31|16
1730392260000|2024-10-31 16:31:00|398.43|396.33|398.35|396.25|398.44|396.34|398.35|396.25|17
1730392270000|2024-10-31 16:31:10|398.32|396.22|398.5|396.4|398.5|396.4|398.31|396.21|17
1730392280000|2024-10-31 16:31:20|398.51|396.41|398.5|396.4|398.53|396.43|398.43|396.33|16
1730392290000|2024-10-31 16:31:30|398.42|396.32|398.33|396.23|398.42|396.32|398.31|396.21|22
1730392300000|2024-10-31 16:31:40|398.32|396.22|398.3|396.2|398.42|396.32|398.3|396.2|18
1730392310000|2024-10-31 16:31:50|398.27|396.17|398.2|396.1|398.32|396.22|398.13|396.03|26
1730392320000|2024-10-31 16:32:00|398.19|396.09|398.13|396.03|398.26|396.16|398.13|396.03|16
1730392330000|2024-10-31 16:32:10|398.12|396.02|397.81|395.71|398.12|396.02|397.81|395.71|25
1730392340000|2024-10-31 16:32:20|397.88|395.78|397.88|395.78|397.88|395.78|397.8|395.7|19
1730392350000|2024-10-31 16:32:30|397.87|395.77|397.94|395.84|397.96|395.86|397.8|395.7|14
1730392360000|2024-10-31 16:32:40|397.92|395.82|398|395.9|398|395.9|397.9|395.8|25
1730392370000|2024-10-31 16:32:50|398.07|395.97|398.02|395.92|398.24|396.14|398.01|395.91|24
1730392380000|2024-10-31 16:33:00|398|395.9|397.67|395.57|398.04|395.94|397.67|395.57|16
1730392390000|2024-10-31 16:33:10|397.71|395.61|397.54|395.44|397.71|395.61|397.54|395.44|11
1730392400000|2024-10-31 16:33:20|397.59|395.49|397.59|395.49|397.61|395.51|397.59|395.49|4
1730392410000|2024-10-31 16:33:30|397.63|395.53|397.61|395.51|397.63|395.53|397.59|395.49|9
1730392420000|2024-10-31 16:33:40|397.56|395.46|397.54|395.44|397.57|395.47|397.54|395.44|7
1730392430000|2024-10-31 16:33:50|397.5|395.4|397.5|395.4|397.5|395.4|397.5|395.4|1
1730392460000|2024-10-31 16:34:20|397.36|395.26|397.29|395.19|397.36|395.26|397.29|395.19|5
1730392490000|2024-10-31 16:34:50|397.24|395.14|397.24|395.14|397.24|395.14|397.24|395.14|1
1730392510000|2024-10-31 16:35:10|397.21|395.11|397.41|395.31|397.41|395.31|397.21|395.11|11
1730392520000|2024-10-31 16:35:20|397.4|395.3|397.64|395.54|397.64|395.54|397.4|395.3|7
1730392530000|2024-10-31 16:35:30|397.59|395.49|397.64|395.54|397.64|395.54|397.58|395.48|4
1730392540000|2024-10-31 16:35:40|397.65|395.55|397.94|395.84|397.94|395.84|397.65|395.55|9
1730392550000|2024-10-31 16:35:50|397.92|395.82|397.73|395.63|397.92|395.82|397.71|395.61|9
1730392560000|2024-10-31 16:36:00|397.7|395.6|397.73|395.63|397.73|395.63|397.7|395.6|3
1730392570000|2024-10-31 16:36:10|397.76|395.66|397.87|395.77|397.87|395.77|397.74|395.64|13
1730392580000|2024-10-31 16:36:20|397.84|395.74|397.84|395.74|397.84|395.74|397.83|395.73|3
1730392590000|2024-10-31 16:36:30|397.83|395.73|397.83|395.73|397.83|395.73|397.83|395.73|1
1730392600000|2024-10-31 16:36:40|397.84|395.74|398.1|396|398.1|396|397.84|395.74|9
1730392610000|2024-10-31 16:36:50|398.15|396.05|398.22|396.12|398.24|396.14|398.15|396.05|4
1730392620000|2024-10-31 16:37:00|398.24|396.14|398.53|396.43|398.53|396.43|398.24|396.14|14
1730392630000|2024-10-31 16:37:10|398.5|396.4|398.23|396.13|398.5|396.4|398.21|396.11|8
1730392640000|2024-10-31 16:37:20|398.24|396.14|398.14|396.04|398.25|396.15|398.14|396.04|8
1730392650000|2024-10-31 16:37:30|398.15|396.05|398.13|396.03|398.16|396.06|398.13|396.03|4
1730392670000|2024-10-31 16:37:50|398.18|396.08|398.23|396.13|398.23|396.13|398.17|396.07|4
1730392680000|2024-10-31 16:38:00|398.24|396.14|398.22|396.12|398.3|396.2|398.22|396.12|5
1730392690000|2024-10-31 16:38:10|398.17|396.07|398.22|396.12|398.22|396.12|398.12|396.02|10
1730392700000|2024-10-31 16:38:20|398.23|396.13|398.21|396.11|398.23|396.13|398.21|396.11|15
1730392710000|2024-10-31 16:38:30|398.16|396.06|398.16|396.06|398.16|396.06|398.16|396.06|1
1730392720000|2024-10-31 16:38:40|398.11|396.01|398.04|395.94|398.11|396.01|398.04|395.94|3
1730392730000|2024-10-31 16:38:50|398.02|395.92|397.83|395.73|398.02|395.92|397.83|395.73|7
1730392740000|2024-10-31 16:39:00|397.78|395.68|397.71|395.61|397.78|395.68|397.71|395.61|2
1730392750000|2024-10-31 16:39:10|397.72|395.62|397.81|395.71|397.83|395.73|397.72|395.62|10
1730392770000|2024-10-31 16:39:30|397.86|395.76|397.94|395.84|397.94|395.84|397.86|395.76|4
1730392780000|2024-10-31 16:39:40|397.95|395.85|397.96|395.86|398.07|395.97|397.91|395.81|9
1730392790000|2024-10-31 16:39:50|397.99|395.89|397.97|395.87|397.99|395.89|397.97|395.87|2
1730392800000|2024-10-31 16:40:00|397.99|395.89|398.04|395.94|398.08|395.98|397.95|395.85|10
1730392810000|2024-10-31 16:40:10|398.05|395.95|398.11|396.01|398.16|396.06|398.05|395.95|11
1730392820000|2024-10-31 16:40:20|398.06|395.96|397.87|395.77|398.06|395.96|397.85|395.75|7
1730392830000|2024-10-31 16:40:30|397.85|395.75|397.85|395.75|397.85|395.75|397.85|395.75|1
1730392850000|2024-10-31 16:40:50|397.87|395.77|397.98|395.88|397.98|395.88|397.87|395.77|5
1730392860000|2024-10-31 16:41:00|397.96|395.86|397.96|395.86|397.96|395.86|397.96|395.86|1
1730392870000|2024-10-31 16:41:10|397.93|395.83|397.91|395.81|397.93|395.83|397.91|395.81|5
1730392880000|2024-10-31 16:41:20|397.95|395.85|398.01|395.91|398.04|395.94|397.95|395.85|7
1730392890000|2024-10-31 16:41:30|398.02|395.92|398.15|396.05|398.15|396.05|398.02|395.92|6
1730392900000|2024-10-31 16:41:40|398.16|396.06|398.25|396.15|398.25|396.15|398.16|396.06|4
1730392910000|2024-10-31 16:41:50|398.12|396.02|398.02|395.92|398.12|396.02|398.02|395.92|6
1730392930000|2024-10-31 16:42:10|398.03|395.93|398.02|395.92|398.12|396.02|398.02|395.92|7
1730392940000|2024-10-31 16:42:20|398.05|395.95|398.23|396.13|398.24|396.14|398.05|395.95|5
1730392950000|2024-10-31 16:42:30|398.24|396.14|398.24|396.14|398.24|396.14|398.24|396.14|1
1730392960000|2024-10-31 16:42:40|398.25|396.15|398.25|396.15|398.25|396.15|398.25|396.15|1
1730392980000|2024-10-31 16:43:00|398.27|396.17|398.44|396.34|398.53|396.43|398.27|396.17|9
1730392990000|2024-10-31 16:43:10|398.43|396.33|398.38|396.28|398.43|396.33|398.35|396.25|5
1730393000000|2024-10-31 16:43:20|398.43|396.33|398.82|396.72|398.83|396.73|398.43|396.33|15
1730393010000|2024-10-31 16:43:30|398.77|396.67|398.82|396.72|398.84|396.74|398.74|396.64|10
1730393020000|2024-10-31 16:43:40|398.77|396.67|398.64|396.54|398.77|396.67|398.62|396.52|8
1730393030000|2024-10-31 16:43:50|398.63|396.53|398.63|396.53|398.64|396.54|398.63|396.53|3
1730393040000|2024-10-31 16:44:00|398.58|396.48|398.58|396.48|398.58|396.48|398.56|396.46|4
1730393050000|2024-10-31 16:44:10|398.63|396.53|398.7|396.6|398.71|396.61|398.63|396.53|7
1730393060000|2024-10-31 16:44:20|398.71|396.61|398.74|396.64|398.74|396.64|398.71|396.61|2
1730393070000|2024-10-31 16:44:30|398.79|396.69|398.79|396.69|398.79|396.69|398.79|396.69|1
1730393090000|2024-10-31 16:44:50|398.75|396.65|398.75|396.65|398.75|396.65|398.75|396.65|1
1730393100000|2024-10-31 16:45:00|398.6|396.5|398.33|396.23|398.6|396.5|398.33|396.23|7
1730393110000|2024-10-31 16:45:10|398.28|396.18|398.27|396.17|398.29|396.19|398.25|396.15|7
1730393120000|2024-10-31 16:45:20|398.29|396.19|398.42|396.32|398.44|396.34|398.29|396.19|8
1730393130000|2024-10-31 16:45:30|398.38|396.28|398.35|396.25|398.38|396.28|398.35|396.25|3
1730393140000|2024-10-31 16:45:40|398.3|396.2|398.15|396.05|398.3|396.2|398.15|396.05|3
1730393160000|2024-10-31 16:46:00|398.14|396.04|398.09|395.99|398.14|396.04|398.07|395.97|4
1730393170000|2024-10-31 16:46:10|398.14|396.04|398.25|396.15|398.25|396.15|398.14|396.04|4
1730393180000|2024-10-31 16:46:20|398.28|396.18|398.15|396.05|398.33|396.23|398.15|396.05|5
1730393200000|2024-10-31 16:46:40|398.1|396|398.05|395.95|398.1|396|398.05|395.95|2
1730393220000|2024-10-31 16:47:00|398|395.9|397.94|395.84|398|395.9|397.91|395.81|5
1730393230000|2024-10-31 16:47:10|397.95|395.85|397.85|395.75|398.03|395.93|397.81|395.71|13
1730393240000|2024-10-31 16:47:20|397.86|395.76|398.06|395.96|398.06|395.96|397.86|395.76|7
1730393250000|2024-10-31 16:47:30|398.08|395.98|398.16|396.06|398.17|396.07|398.06|395.96|11
1730393260000|2024-10-31 16:47:40|398.15|396.05|398.05|395.95|398.15|396.05|398.05|395.95|4
1730393270000|2024-10-31 16:47:50|398.06|395.96|398.07|395.97|398.07|395.97|398.05|395.95|3
1730393280000|2024-10-31 16:48:00|398.03|395.93|397.98|395.88|398.03|395.93|397.98|395.88|2
1730393290000|2024-10-31 16:48:10|397.91|395.81|397.91|395.81|397.91|395.81|397.91|395.81|1
1730393300000|2024-10-31 16:48:20|397.86|395.76|397.87|395.77|397.88|395.78|397.86|395.76|4
1730393310000|2024-10-31 16:48:30|397.89|395.79|397.87|395.77|397.89|395.79|397.86|395.76|9
1730393320000|2024-10-31 16:48:40|397.91|395.81|398.03|395.93|398.03|395.93|397.91|395.81|6
1730393330000|2024-10-31 16:48:50|398.04|395.94|398.14|396.04|398.14|396.04|398.04|395.94|6
1730393340000|2024-10-31 16:49:00|398.09|395.99|398.23|396.13|398.23|396.13|398.07|395.97|6
1730393350000|2024-10-31 16:49:10|398.24|396.14|398.15|396.05|398.24|396.14|398.15|396.05|3
1730393360000|2024-10-31 16:49:20|398.16|396.06|398.2|396.1|398.24|396.14|398.16|396.06|8
1730393370000|2024-10-31 16:49:30|398.21|396.11|398.24|396.14|398.24|396.14|398.21|396.11|2
1730393380000|2024-10-31 16:49:40|398.25|396.15|398.35|396.25|398.35|396.25|398.25|396.15|6
1730393400000|2024-10-31 16:50:00|398.34|396.24|398.27|396.17|398.34|396.24|398.27|396.17|3
1730393410000|2024-10-31 16:50:10|398.22|396.12|398.12|396.02|398.25|396.15|398.12|396.02|5
1730393420000|2024-10-31 16:50:20|398.15|396.05|398.34|396.24|398.34|396.24|398.15|396.05|6
1730393430000|2024-10-31 16:50:30|398.33|396.23|398.28|396.18|398.33|396.23|398.28|396.18|2
1730393440000|2024-10-31 16:50:40|398.27|396.17|398.26|396.16|398.27|396.17|398.26|396.16|2
1730393460000|2024-10-31 16:51:00|398.28|396.18|398.25|396.15|398.28|396.18|398.25|396.15|2
1730393470000|2024-10-31 16:51:10|398.24|396.14|398.07|395.97|398.24|396.14|398.07|395.97|4
1730393480000|2024-10-31 16:51:20|398.06|395.96|398.17|396.07|398.17|396.07|398.06|395.96|4
1730393490000|2024-10-31 16:51:30|398.15|396.05|398.01|395.91|398.15|396.05|398.01|395.91|9
1730393500000|2024-10-31 16:51:40|397.96|395.86|397.99|395.89|397.99|395.89|397.96|395.86|4
1730393510000|2024-10-31 16:51:50|398|395.9|398.07|395.97|398.07|395.97|398|395.9|3
1730393520000|2024-10-31 16:52:00|398.06|395.96|398.09|395.99|398.09|395.99|398.03|395.93|5
1730393530000|2024-10-31 16:52:10|398.08|395.98|398.03|395.93|398.18|396.08|398.03|395.93|10
1730393540000|2024-10-31 16:52:20|398.07|395.97|398.07|395.97|398.07|395.97|398.07|395.97|1
1730393550000|2024-10-31 16:52:30|398.08|395.98|398.19|396.09|398.19|396.09|398.08|395.98|3
1730393560000|2024-10-31 16:52:40|398.2|396.1|398.13|396.03|398.2|396.1|398.13|396.03|6
1730393570000|2024-10-31 16:52:50|398.12|396.02|398.08|395.98|398.12|396.02|398.07|395.97|4
1730393580000|2024-10-31 16:53:00|398.1|396|398.26|396.16|398.26|396.16|398.1|396|7
1730393590000|2024-10-31 16:53:10|398.28|396.18|398.32|396.22|398.37|396.27|398.28|396.18|12
1730393600000|2024-10-31 16:53:20|398.33|396.23|398.29|396.19|398.33|396.23|398.29|396.19|2
1730393610000|2024-10-31 16:53:30|398.28|396.18|398.32|396.22|398.32|396.22|398.27|396.17|3
1730393620000|2024-10-31 16:53:40|398.35|396.25|398.39|396.29|398.39|396.29|398.35|396.25|3
1730393630000|2024-10-31 16:53:50|398.37|396.27|398.37|396.27|398.39|396.29|398.37|396.27|3
1730393640000|2024-10-31 16:54:00|398.34|396.24|398.38|396.28|398.38|396.28|398.26|396.16|18
1730393650000|2024-10-31 16:54:10|398.36|396.26|398.3|396.2|398.36|396.26|398.26|396.16|7
1730393660000|2024-10-31 16:54:20|398.27|396.17|398.2|396.1|398.27|396.17|398.17|396.07|6
1730393670000|2024-10-31 16:54:30|398.21|396.11|398.21|396.11|398.22|396.12|398.2|396.1|7
1730393680000|2024-10-31 16:54:40|398.2|396.1|398.2|396.1|398.21|396.11|398.17|396.07|8
1730393690000|2024-10-31 16:54:50|398.17|396.07|398.16|396.06|398.26|396.16|398.16|396.06|8
1730393700000|2024-10-31 16:55:00|398.17|396.07|398.18|396.08|398.18|396.08|398.16|396.06|5
1730393710000|2024-10-31 16:55:10|398.17|396.07|398.17|396.07|398.18|396.08|398.16|396.06|11
1730393720000|2024-10-31 16:55:20|398.16|396.06|398.07|395.97|398.16|396.06|398.07|395.97|4
1730393730000|2024-10-31 16:55:30|398.06|395.96|398.06|395.96|398.07|395.97|398.06|395.96|3
1730393740000|2024-10-31 16:55:40|398.05|395.95|398.05|395.95|398.05|395.95|398.05|395.95|1
1730393750000|2024-10-31 16:55:50|398.06|395.96|398.06|395.96|398.06|395.96|398.06|395.96|1
1730393760000|2024-10-31 16:56:00|398.05|395.95|398.1|396|398.1|396|398.05|395.95|3
1730393790000|2024-10-31 16:56:30|398.12|396.02|398.2|396.1|398.2|396.1|398.12|396.02|5
1730393800000|2024-10-31 16:56:40|398.22|396.12|398.2|396.1|398.25|396.15|398.2|396.1|4
1730393810000|2024-10-31 16:56:50|398.21|396.11|398.21|396.11|398.21|396.11|398.21|396.11|1
1730393820000|2024-10-31 16:57:00|398.22|396.12|398.1|396|398.35|396.25|398.1|396|17
1730393830000|2024-10-31 16:57:10|398|395.9|398|395.9|398|395.9|398|395.9|1
1730393840000|2024-10-31 16:57:20|398.05|395.95|398.05|395.95|398.05|395.95|398.05|395.95|1
1730393870000|2024-10-31 16:57:50|398|395.9|397.94|395.84|398|395.9|397.94|395.84|2
1730393880000|2024-10-31 16:58:00|397.89|395.79|397.95|395.85|397.97|395.87|397.89|395.79|10
1730393890000|2024-10-31 16:58:10|397.94|395.84|397.96|395.86|397.97|395.87|397.94|395.84|8
1730393900000|2024-10-31 16:58:20|397.97|395.87|398.04|395.94|398.05|395.95|397.97|395.87|11
1730393910000|2024-10-31 16:58:30|398.05|395.95|398.04|395.94|398.05|395.95|398.02|395.92|5
1730393920000|2024-10-31 16:58:40|398.03|395.93|397.89|395.79|398.03|395.93|397.89|395.79|8
1730393930000|2024-10-31 16:58:50|397.87|395.77|397.87|395.77|397.88|395.78|397.87|395.77|3
1730393940000|2024-10-31 16:59:00|397.88|395.78|397.87|395.77|397.89|395.79|397.86|395.76|9
1730393950000|2024-10-31 16:59:10|397.88|395.78|397.88|395.78|397.89|395.79|397.87|395.77|12
1730393960000|2024-10-31 16:59:20|397.87|395.77|397.87|395.77|397.88|395.78|397.87|395.77|3
1730393970000|2024-10-31 16:59:30|397.86|395.76|397.66|395.56|397.86|395.76|397.66|395.56|18
1730393980000|2024-10-31 16:59:40|397.67|395.57|397.66|395.56|397.67|395.57|397.66|395.56|14
1730393990000|2024-10-31 16:59:50|397.67|395.57|397.66|395.56|397.67|395.57|397.66|395.56|8
1730394000000|2024-10-31 17:00:00|397.64|395.54|397.4|395.3|397.64|395.54|397.4|395.3|3
1730394010000|2024-10-31 17:00:10|397.3|395.2|397.16|395.06|397.3|395.2|397.16|395.06|11
1730394020000|2024-10-31 17:00:20|397.11|395.01|397.21|395.11|397.21|395.11|397.08|394.98|7
1730394030000|2024-10-31 17:00:30|397.2|395.1|397.38|395.28|397.43|395.33|397.2|395.1|17
1730394040000|2024-10-31 17:00:40|397.35|395.25|397.47|395.37|397.55|395.45|397.35|395.25|12
1730394050000|2024-10-31 17:00:50|397.52|395.42|397.2|395.1|397.52|395.42|397.2|395.1|8
1730394060000|2024-10-31 17:01:00|397.15|395.05|396.89|394.79|397.15|395.05|396.89|394.79|7
1730394070000|2024-10-31 17:01:10|396.81|394.71|396.75|394.65|396.81|394.71|396.7|394.6|7
1730394090000|2024-10-31 17:01:30|396.76|394.66|396.87|394.77|396.88|394.78|396.76|394.66|6
1730394100000|2024-10-31 17:01:40|396.83|394.73|396.78|394.68|396.83|394.73|396.78|394.68|2
1730394110000|2024-10-31 17:01:50|396.75|394.65|396.75|394.65|396.75|394.65|396.75|394.65|1
1730394120000|2024-10-31 17:02:00|396.76|394.66|396.86|394.76|396.86|394.76|396.76|394.66|8
1730394130000|2024-10-31 17:02:10|396.89|394.79|397.03|394.93|397.03|394.93|396.89|394.79|8
1730394140000|2024-10-31 17:02:20|396.98|394.88|397.04|394.94|397.04|394.94|396.96|394.86|19
1730394150000|2024-10-31 17:02:30|397.05|394.95|397|394.9|397.05|394.95|396.99|394.89|7
1730394160000|2024-10-31 17:02:40|396.99|394.89|397.05|394.95|397.08|394.98|396.98|394.88|9
1730394170000|2024-10-31 17:02:50|397|394.9|396.99|394.89|397|394.9|396.97|394.87|4
1730394180000|2024-10-31 17:03:00|397.04|394.94|397.09|394.99|397.09|394.99|397.03|394.93|11
1730394190000|2024-10-31 17:03:10|397.1|395|397.1|395|397.1|395|397.09|394.99|3
1730394210000|2024-10-31 17:03:30|397|394.9|397|394.9|397|394.9|397|394.9|1
1730394220000|2024-10-31 17:03:40|397.05|394.95|396.69|394.59|397.05|394.95|396.68|394.58|12
1730394230000|2024-10-31 17:03:50|396.68|394.58|396.69|394.59|396.74|394.64|396.68|394.58|6
1730394240000|2024-10-31 17:04:00|396.7|394.6|396.7|394.6|396.7|394.6|396.7|394.6|1
1730394250000|2024-10-31 17:04:10|396.6|394.5|396.6|394.5|396.6|394.5|396.6|394.5|1
1730394260000|2024-10-31 17:04:20|396.65|394.55|396.6|394.5|396.65|394.55|396.6|394.5|4
1730394280000|2024-10-31 17:04:40|396.5|394.4|396.3|394.2|396.5|394.4|396.3|394.2|3
1730394290000|2024-10-31 17:04:50|396.25|394.15|395.79|393.69|396.25|394.15|395.78|393.68|15
1730394300000|2024-10-31 17:05:00|395.7|393.6|396.07|393.97|396.07|393.97|395.7|393.6|20
1730394310000|2024-10-31 17:05:10|396.06|393.96|396|393.9|396.06|393.96|395.98|393.88|7
1730394320000|2024-10-31 17:05:20|395.9|393.8|395.9|393.8|395.9|393.8|395.9|393.8|1
1730394330000|2024-10-31 17:05:30|395.81|393.71|395.7|393.6|395.82|393.72|395.7|393.6|3
1730394340000|2024-10-31 17:05:40|395.71|393.61|395.7|393.6|395.78|393.68|395.7|393.6|5
1730394360000|2024-10-31 17:06:00|395.68|393.58|395.68|393.58|395.68|393.58|395.68|393.58|1
1730394370000|2024-10-31 17:06:10|395.6|393.5|395.68|393.58|395.68|393.58|395.6|393.5|2
1730394380000|2024-10-31 17:06:20|395.6|393.5|395.6|393.5|395.6|393.5|395.6|393.5|1
1730394400000|2024-10-31 17:06:40|395.63|393.53|395.5|393.4|395.63|393.53|395.5|393.4|8
1730394410000|2024-10-31 17:06:50|395.4|393.3|395.5|393.4|395.5|393.4|395.4|393.3|7
1730394420000|2024-10-31 17:07:00|395.4|393.3|395.18|393.08|395.45|393.35|395.05|392.95|10
1730394430000|2024-10-31 17:07:10|395.17|393.07|394.97|392.87|395.17|393.07|394.97|392.87|20
1730394440000|2024-10-31 17:07:20|394.99|392.89|395.19|393.09|395.19|393.09|394.99|392.89|15
1730394450000|2024-10-31 17:07:30|395.23|393.13|395.17|393.07|395.35|393.25|395.14|393.04|10
1730394460000|2024-10-31 17:07:40|395.13|393.03|394.79|392.69|395.13|393.03|394.79|392.69|11
1730394470000|2024-10-31 17:07:50|394.84|392.74|394.88|392.78|394.88|392.78|394.84|392.74|5
1730394480000|2024-10-31 17:08:00|394.87|392.77|394.9|392.8|394.9|392.8|394.79|392.69|14
1730394490000|2024-10-31 17:08:10|394.88|392.78|394.86|392.76|394.9|392.8|394.78|392.68|15
1730394500000|2024-10-31 17:08:20|394.78|392.68|394.88|392.78|394.92|392.82|394.78|392.68|16
1730394510000|2024-10-31 17:08:30|394.87|392.77|395.09|392.99|395.15|393.05|394.87|392.77|12
1730394520000|2024-10-31 17:08:40|395.14|393.04|395.29|393.19|395.35|393.25|395.14|393.04|12
1730394530000|2024-10-31 17:08:50|395.3|393.2|395.45|393.35|395.55|393.45|395.29|393.19|18
1730394540000|2024-10-31 17:09:00|395.46|393.36|395.59|393.49|395.59|393.49|395.36|393.26|18
1730394550000|2024-10-31 17:09:10|395.6|393.5|395.61|393.51|395.62|393.52|395.57|393.47|14
1730394560000|2024-10-31 17:09:20|395.62|393.52|395.75|393.65|395.85|393.75|395.62|393.52|10
1730394570000|2024-10-31 17:09:30|395.74|393.64|395.51|393.41|395.74|393.64|395.51|393.41|7
1730394580000|2024-10-31 17:09:40|395.46|393.36|395.45|393.35|395.46|393.36|395.43|393.33|7
1730394590000|2024-10-31 17:09:50|395.57|393.47|395.7|393.6|395.71|393.61|395.56|393.46|20
1730394600000|2024-10-31 17:10:00|395.71|393.61|395.4|393.3|395.71|393.61|395.4|393.3|16
1730394610000|2024-10-31 17:10:10|395.38|393.28|395.2|393.1|395.38|393.28|395.15|393.05|14
1730394620000|2024-10-31 17:10:20|395.15|393.05|395.16|393.06|395.2|393.1|395.1|393|11
1730394630000|2024-10-31 17:10:30|395.15|393.05|395.15|393.05|395.16|393.06|395.14|393.04|9
1730394640000|2024-10-31 17:10:40|395.14|393.04|395.2|393.1|395.21|393.11|395.14|393.04|11
1730394650000|2024-10-31 17:10:50|395.18|393.08|395.19|393.09|395.22|393.12|395.18|393.08|17
1730394660000|2024-10-31 17:11:00|395.2|393.1|395.44|393.34|395.45|393.35|395.19|393.09|11
1730394670000|2024-10-31 17:11:10|395.43|393.33|395.45|393.35|395.47|393.37|395.37|393.27|16
1730394680000|2024-10-31 17:11:20|395.7|393.6|395.58|393.48|395.7|393.6|395.54|393.44|13
1730394690000|2024-10-31 17:11:30|395.59|393.49|395.72|393.62|395.72|393.62|395.59|393.49|10
1730394700000|2024-10-31 17:11:40|395.73|393.63|395.68|393.58|395.73|393.63|395.68|393.58|8
1730394710000|2024-10-31 17:11:50|395.7|393.6|395.69|393.59|395.71|393.61|395.67|393.57|8
1730394720000|2024-10-31 17:12:00|395.72|393.62|395.55|393.45|395.72|393.62|395.48|393.38|15
1730394730000|2024-10-31 17:12:10|395.54|393.44|395.71|393.61|395.71|393.61|395.54|393.44|6
1730394740000|2024-10-31 17:12:20|395.72|393.62|395.74|393.64|395.8|393.7|395.72|393.62|7
1730394750000|2024-10-31 17:12:30|395.75|393.65|395.75|393.65|395.81|393.71|395.75|393.65|6
1730394760000|2024-10-31 17:12:40|395.76|393.66|395.84|393.74|395.84|393.74|395.75|393.65|9
1730394770000|2024-10-31 17:12:50|395.83|393.73|395.75|393.65|395.87|393.77|395.74|393.64|14
1730394780000|2024-10-31 17:13:00|395.7|393.6|395.66|393.56|395.7|393.6|395.65|393.55|4
1730394790000|2024-10-31 17:13:10|395.6|393.5|395.37|393.27|395.6|393.5|395.35|393.25|6
1730394800000|2024-10-31 17:13:20|395.36|393.26|395.36|393.26|395.36|393.26|395.36|393.26|1
1730394810000|2024-10-31 17:13:30|395.38|393.28|395.45|393.35|395.46|393.36|395.38|393.28|7
1730394820000|2024-10-31 17:13:40|395.43|393.33|395.49|393.39|395.49|393.39|395.43|393.33|8
1730394830000|2024-10-31 17:13:50|395.48|393.38|395.3|393.2|395.49|393.39|395.3|393.2|15
1730394840000|2024-10-31 17:14:00|395.25|393.15|395.54|393.44|395.54|393.44|395.25|393.15|11
1730394850000|2024-10-31 17:14:10|395.5|393.4|395.35|393.25|395.5|393.4|395.35|393.25|6
1730394860000|2024-10-31 17:14:20|395.37|393.27|395.38|393.28|395.41|393.31|395.35|393.25|8
1730394870000|2024-10-31 17:14:30|395.37|393.27|395.47|393.37|395.52|393.42|395.37|393.27|6
1730394880000|2024-10-31 17:14:40|395.45|393.35|395.35|393.25|395.45|393.35|395.35|393.25|12
1730394890000|2024-10-31 17:14:50|395.4|393.3|395.5|393.4|395.53|393.43|395.4|393.3|11
1730394900000|2024-10-31 17:15:00|395.61|393.51|395.55|393.45|395.64|393.54|395.5|393.4|12
1730394910000|2024-10-31 17:15:10|395.54|393.44|395.2|393.1|395.55|393.45|395.17|393.07|18
1730394920000|2024-10-31 17:15:20|395.3|393.2|395.3|393.2|395.3|393.2|395.2|393.1|3
1730394930000|2024-10-31 17:15:30|395.33|393.23|395.29|393.19|395.38|393.28|395.29|393.19|7
1730394940000|2024-10-31 17:15:40|395.25|393.15|395|392.9|395.29|393.19|395|392.9|11
1730394950000|2024-10-31 17:15:50|395.05|392.95|395|392.9|395.05|392.95|395|392.9|6
1730394960000|2024-10-31 17:16:00|394.9|392.8|395|392.9|395.01|392.91|394.9|392.8|9
1730394970000|2024-10-31 17:16:10|395.05|392.95|395.07|392.97|395.07|392.97|395|392.9|11
1730394980000|2024-10-31 17:16:20|395.05|392.95|395.24|393.14|395.24|393.14|395.05|392.95|11
1730394990000|2024-10-31 17:16:30|395.25|393.15|395.28|393.18|395.28|393.18|395.19|393.09|10
1730395000000|2024-10-31 17:16:40|395.3|393.2|395.6|393.5|395.6|393.5|395.3|393.2|10
1730395010000|2024-10-31 17:16:50|395.64|393.54|395.67|393.57|395.71|393.61|395.63|393.53|8
1730395020000|2024-10-31 17:17:00|395.65|393.55|395.59|393.49|395.65|393.55|395.58|393.48|7
1730395030000|2024-10-31 17:17:10|395.6|393.5|395.87|393.77|395.87|393.77|395.6|393.5|18
1730395040000|2024-10-31 17:17:20|395.86|393.76|396.06|393.96|396.06|393.96|395.86|393.76|7
1730395050000|2024-10-31 17:17:30|396.07|393.97|396.08|393.98|396.09|393.99|396.06|393.96|10
1730395060000|2024-10-31 17:17:40|396.07|393.97|395.67|393.57|396.07|393.97|395.67|393.57|11
1730395070000|2024-10-31 17:17:50|395.69|393.59|395.69|393.59|395.75|393.65|395.68|393.58|14
1730395080000|2024-10-31 17:18:00|395.68|393.58|395.44|393.34|395.68|393.58|395.38|393.28|15
1730395090000|2024-10-31 17:18:10|395.45|393.35|395.47|393.37|395.48|393.38|395.44|393.34|9
1730395100000|2024-10-31 17:18:20|395.48|393.38|395.87|393.77|395.87|393.77|395.48|393.38|11
1730395110000|2024-10-31 17:18:30|395.82|393.72|395.77|393.67|395.85|393.75|395.75|393.65|13
1730395120000|2024-10-31 17:18:40|395.74|393.64|395.69|393.59|395.78|393.68|395.67|393.57|9
1730395130000|2024-10-31 17:18:50|395.65|393.55|395.65|393.55|395.65|393.55|395.65|393.55|1
1730395140000|2024-10-31 17:19:00|395.7|393.6|395.68|393.58|395.78|393.68|395.68|393.58|4
1730395150000|2024-10-31 17:19:10|395.69|393.59|395.69|393.59|395.69|393.59|395.68|393.58|3
1730395160000|2024-10-31 17:19:20|395.75|393.65|396.18|394.08|396.26|394.16|395.75|393.65|15
1730395170000|2024-10-31 17:19:30|396.19|394.09|396.1|394|396.19|394.09|396.09|393.99|10
1730395180000|2024-10-31 17:19:40|396.13|394.03|396.13|394.03|396.13|394.03|396.1|394|5
1730395190000|2024-10-31 17:19:50|396.18|394.08|396.21|394.11|396.24|394.14|396.18|394.08|10
1730395200000|2024-10-31 17:20:00|396.24|394.14|396.17|394.07|396.24|394.14|396.17|394.07|13
1730395210000|2024-10-31 17:20:10|396.18|394.08|396.09|393.99|396.18|394.08|396.09|393.99|5
1730395220000|2024-10-31 17:20:20|396.12|394.02|396.17|394.07|396.19|394.09|396.11|394.01|10
1730395230000|2024-10-31 17:20:30|396.19|394.09|396.16|394.06|396.22|394.12|396.16|394.06|7
1730395250000|2024-10-31 17:20:50|396.15|394.05|396.18|394.08|396.18|394.08|396.15|394.05|2
1730395260000|2024-10-31 17:21:00|396.14|394.04|396.09|393.99|396.14|394.04|396.09|393.99|5
1730395270000|2024-10-31 17:21:10|396.07|393.97|396.16|394.06|396.16|394.06|396.07|393.97|6
1730395280000|2024-10-31 17:21:20|396.15|394.05|396.17|394.07|396.17|394.07|396.07|393.97|7
1730395290000|2024-10-31 17:21:30|396.16|394.06|396.17|394.07|396.18|394.08|396.07|393.97|9
1730395300000|2024-10-31 17:21:40|396.18|394.08|396.26|394.16|396.28|394.18|396.18|394.08|8
1730395310000|2024-10-31 17:21:50|396.23|394.13|396.02|393.92|396.23|394.13|396.02|393.92|6
1730395320000|2024-10-31 17:22:00|395.98|393.88|395.88|393.78|395.98|393.88|395.88|393.78|2
1730395330000|2024-10-31 17:22:10|395.87|393.77|396.01|393.91|396.01|393.91|395.87|393.77|5
1730395350000|2024-10-31 17:22:30|396|393.9|396.07|393.97|396.07|393.97|395.98|393.88|6
1730395360000|2024-10-31 17:22:40|396.08|393.98|396.28|394.18|396.28|394.18|396.08|393.98|17
1730395370000|2024-10-31 17:22:50|396.29|394.19|396.27|394.17|396.29|394.19|396.26|394.16|8
1730395380000|2024-10-31 17:23:00|396.26|394.16|396.23|394.13|396.27|394.17|396.21|394.11|7
1730395390000|2024-10-31 17:23:10|396.24|394.14|396.27|394.17|396.29|394.19|396.18|394.08|10
1730395400000|2024-10-31 17:23:20|396.38|394.28|396.48|394.38|396.48|394.38|396.38|394.28|4
1730395410000|2024-10-31 17:23:30|396.52|394.42|396.57|394.47|396.57|394.47|396.52|394.42|6
1730395420000|2024-10-31 17:23:40|396.56|394.46|396.87|394.77|396.87|394.77|396.56|394.46|11
1730395430000|2024-10-31 17:23:50|396.88|394.78|396.77|394.67|396.88|394.78|396.77|394.67|7
1730395440000|2024-10-31 17:24:00|396.75|394.65|396.7|394.6|396.78|394.68|396.7|394.6|10
1730395450000|2024-10-31 17:24:10|396.74|394.64|396.72|394.62|396.74|394.64|396.7|394.6|3
1730395470000|2024-10-31 17:24:30|396.7|394.6|396.72|394.62|396.72|394.62|396.7|394.6|2
1730395480000|2024-10-31 17:24:40|396.77|394.67|396.98|394.88|396.98|394.88|396.77|394.67|5
1730395490000|2024-10-31 17:24:50|396.97|394.87|396.95|394.85|396.97|394.87|396.94|394.84|13
1730395500000|2024-10-31 17:25:00|396.96|394.86|396.98|394.88|396.98|394.88|396.96|394.86|12
1730395510000|2024-10-31 17:25:10|396.95|394.85|397.04|394.94|397.04|394.94|396.95|394.85|5
1730395520000|2024-10-31 17:25:20|397.07|394.97|397.16|395.06|397.18|395.08|397.07|394.97|5
1730395530000|2024-10-31 17:25:30|397.12|395.02|396.98|394.88|397.12|395.02|396.98|394.88|8
1730395540000|2024-10-31 17:25:40|396.99|394.89|396.98|394.88|396.99|394.89|396.97|394.87|4
1730395550000|2024-10-31 17:25:50|396.99|394.89|397.27|395.17|397.35|395.25|396.99|394.89|9
1730395560000|2024-10-31 17:26:00|397.16|395.06|397.38|395.28|397.38|395.28|397.16|395.06|7
1730395580000|2024-10-31 17:26:20|397.37|395.27|397.39|395.29|397.39|395.29|397.36|395.26|3
1730395590000|2024-10-31 17:26:30|397.43|395.33|397.45|395.35|397.45|395.35|397.43|395.33|2
1730395600000|2024-10-31 17:26:40|397.46|395.36|397.48|395.38|397.48|395.38|397.45|395.35|8
1730395620000|2024-10-31 17:27:00|397.47|395.37|397.37|395.27|397.47|395.37|397.37|395.27|5
1730395630000|2024-10-31 17:27:10|397.32|395.22|397.19|395.09|397.32|395.22|397.06|394.96|13
1730395650000|2024-10-31 17:27:30|397.18|395.08|396.95|394.85|397.18|395.08|396.95|394.85|8
1730395660000|2024-10-31 17:27:40|396.91|394.81|396.86|394.76|396.91|394.81|396.76|394.66|9
1730395670000|2024-10-31 17:27:50|396.87|394.77|396.87|394.77|396.87|394.77|396.87|394.77|1
1730395680000|2024-10-31 17:28:00|396.84|394.74|396.76|394.66|396.84|394.74|396.75|394.65|5
1730395690000|2024-10-31 17:28:10|396.78|394.68|396.83|394.73|396.83|394.73|396.78|394.68|4
1730395700000|2024-10-31 17:28:20|396.78|394.68|396.76|394.66|396.78|394.68|396.76|394.66|2
1730395710000|2024-10-31 17:28:30|396.77|394.67|396.77|394.67|396.77|394.67|396.77|394.67|1
1730395720000|2024-10-31 17:28:40|396.78|394.68|396.67|394.57|396.78|394.68|396.66|394.56|8
1730395730000|2024-10-31 17:28:50|396.68|394.58|396.68|394.58|396.68|394.58|396.68|394.58|1
1730395740000|2024-10-31 17:29:00|396.67|394.57|396.66|394.56|396.67|394.57|396.66|394.56|2
1730395750000|2024-10-31 17:29:10|396.63|394.53|396.28|394.18|396.63|394.53|396.28|394.18|8
1730395760000|2024-10-31 17:29:20|396.24|394.14|396.16|394.06|396.24|394.14|396.13|394.03|5
1730395770000|2024-10-31 17:29:30|396.18|394.08|396.4|394.3|396.4|394.3|396.18|394.08|6
1730395780000|2024-10-31 17:29:40|396.36|394.26|396.27|394.17|396.36|394.26|396.27|394.17|4
1730395790000|2024-10-31 17:29:50|396.29|394.19|396.27|394.17|396.29|394.19|396.27|394.17|7
1730395800000|2024-10-31 17:30:00|396.23|394.13|396.14|394.04|396.23|394.13|396.14|394.04|4
1730395820000|2024-10-31 17:30:20|396.1|394|395.82|393.72|396.1|394|395.8|393.7|10
1730395840000|2024-10-31 17:30:40|395.75|393.65|395.75|393.65|395.75|393.65|395.75|393.65|1
1730395850000|2024-10-31 17:30:50|395.66|393.56|395.65|393.55|395.68|393.58|395.65|393.55|4
1730395860000|2024-10-31 17:31:00|395.66|393.56|395.89|393.79|395.89|393.79|395.66|393.56|7
1730395870000|2024-10-31 17:31:10|395.94|393.84|395.99|393.89|395.99|393.89|395.94|393.84|2
1730395880000|2024-10-31 17:31:20|395.89|393.79|395.89|393.79|395.89|393.79|395.89|393.79|1
1730395890000|2024-10-31 17:31:30|395.87|393.77|395.85|393.75|395.87|393.77|395.85|393.75|2
1730395900000|2024-10-31 17:31:40|395.89|393.79|395.84|393.74|395.9|393.8|395.81|393.71|19
1730395910000|2024-10-31 17:31:50|395.81|393.71|395.88|393.78|395.95|393.85|395.81|393.71|7
1730395920000|2024-10-31 17:32:00|395.83|393.73|395.72|393.62|395.83|393.73|395.72|393.62|11
1730395930000|2024-10-31 17:32:10|395.71|393.61|395.7|393.6|395.71|393.61|395.69|393.59|3
1730395940000|2024-10-31 17:32:20|395.69|393.59|395.47|393.37|395.69|393.59|395.47|393.37|11
1730395950000|2024-10-31 17:32:30|395.49|393.39|395.5|393.4|395.5|393.4|395.48|393.38|5
1730395960000|2024-10-31 17:32:40|395.49|393.39|395.39|393.29|395.49|393.39|395.39|393.29|4
1730395970000|2024-10-31 17:32:50|395.35|393.25|394.87|392.77|395.35|393.25|394.8|392.7|12
1730395980000|2024-10-31 17:33:00|394.83|392.73|394.99|392.89|394.99|392.89|394.8|392.7|10
1730395990000|2024-10-31 17:33:10|395.02|392.92|395.2|393.1|395.3|393.2|395.02|392.92|11
1730396000000|2024-10-31 17:33:20|395.19|393.09|395.15|393.05|395.19|393.09|395.04|392.94|7
1730396010000|2024-10-31 17:33:30|395.1|393|395.1|393|395.1|393|395.05|392.95|3
1730396020000|2024-10-31 17:33:40|395.15|393.05|395.5|393.4|395.5|393.4|395.15|393.05|8
1730396030000|2024-10-31 17:33:50|395.47|393.37|395.48|393.38|395.56|393.46|395.47|393.37|7
1730396040000|2024-10-31 17:34:00|395.53|393.43|395.65|393.55|395.65|393.55|395.53|393.43|3
1730396050000|2024-10-31 17:34:10|395.64|393.54|395.47|393.37|395.64|393.54|395.47|393.37|3
1730396060000|2024-10-31 17:34:20|395.45|393.35|395.45|393.35|395.45|393.35|395.45|393.35|1
1730396070000|2024-10-31 17:34:30|395.5|393.4|395.5|393.4|395.5|393.4|395.49|393.39|5
1730396080000|2024-10-31 17:34:40|395.49|393.39|395.4|393.3|395.5|393.4|395.4|393.3|5
1730396090000|2024-10-31 17:34:50|395.38|393.28|395.58|393.48|395.58|393.48|395.38|393.28|5
1730396100000|2024-10-31 17:35:00|395.57|393.47|395.31|393.21|395.6|393.5|395.31|393.21|13
1730396110000|2024-10-31 17:35:10|395.25|393.15|395.29|393.19|395.3|393.2|395.18|393.08|15
1730396120000|2024-10-31 17:35:20|395.26|393.16|395.28|393.18|395.35|393.25|395.2|393.1|13
1730396130000|2024-10-31 17:35:30|395.2|393.1|395|392.9|395.2|393.1|395|392.9|4
1730396140000|2024-10-31 17:35:40|394.97|392.87|394.89|392.79|394.98|392.88|394.89|392.79|9
1730396150000|2024-10-31 17:35:50|394.9|392.8|394.88|392.78|394.9|392.8|394.87|392.77|5
1730396160000|2024-10-31 17:36:00|394.89|392.79|394.93|392.83|395|392.9|394.89|392.79|9
1730396170000|2024-10-31 17:36:10|394.94|392.84|395.33|393.23|395.4|393.3|394.94|392.84|15
1730396180000|2024-10-31 17:36:20|395.35|393.25|395.15|393.05|395.4|393.3|395.14|393.04|12
1730396190000|2024-10-31 17:36:30|395.24|393.14|395.29|393.19|395.29|393.19|395.24|393.14|2
1730396200000|2024-10-31 17:36:40|395.25|393.15|395.25|393.15|395.25|393.15|395.22|393.12|5
1730396210000|2024-10-31 17:36:50|395.24|393.14|394.9|392.8|395.25|393.15|394.89|392.79|13
1730396220000|2024-10-31 17:37:00|394.98|392.88|395.1|393|395.1|393|394.98|392.88|7
1730396230000|2024-10-31 17:37:10|395.04|392.94|395|392.9|395.05|392.95|394.99|392.89|8
1730396240000|2024-10-31 17:37:20|395.05|392.95|395.1|393|395.1|393|395.05|392.95|8
1730396250000|2024-10-31 17:37:30|395.08|392.98|395.28|393.18|395.3|393.2|395.08|392.98|9
1730396260000|2024-10-31 17:37:40|395.2|393.1|395.09|392.99|395.2|393.1|395.08|392.98|4
1730396270000|2024-10-31 17:37:50|395.03|392.93|394.98|392.88|395.03|392.93|394.95|392.85|4
1730396280000|2024-10-31 17:38:00|394.99|392.89|395.05|392.95|395.05|392.95|394.98|392.88|6
1730396300000|2024-10-31 17:38:20|395.08|392.98|394.8|392.7|395.1|393|394.8|392.7|11
1730396310000|2024-10-31 17:38:30|394.74|392.64|394.57|392.47|394.74|392.64|394.57|392.47|7
1730396320000|2024-10-31 17:38:40|394.6|392.5|394.6|392.5|394.6|392.5|394.57|392.47|6
1730396330000|2024-10-31 17:38:50|394.57|392.47|394.57|392.47|394.57|392.47|394.57|392.47|1
1730396340000|2024-10-31 17:39:00|394.65|392.55|394.66|392.56|394.66|392.56|394.58|392.48|7
1730396350000|2024-10-31 17:39:10|394.58|392.48|394.69|392.59|394.69|392.59|394.57|392.47|3
1730396360000|2024-10-31 17:39:20|394.7|392.6|394.57|392.47|394.7|392.6|394.57|392.47|6
1730396370000|2024-10-31 17:39:30|394.65|392.55|394.66|392.56|394.79|392.69|394.58|392.48|13
1730396380000|2024-10-31 17:39:40|394.7|392.6|394.45|392.35|394.7|392.6|394.45|392.35|5
1730396390000|2024-10-31 17:39:50|394.4|392.3|394.12|392.02|394.4|392.3|394.11|392.01|8
1730396400000|2024-10-31 17:40:00|394.13|392.03|393.7|391.6|394.13|392.03|393.7|391.6|15
1730396410000|2024-10-31 17:40:10|393.74|391.64|393.6|391.5|393.84|391.74|393.6|391.5|8
1730396420000|2024-10-31 17:40:20|393.64|391.54|393.6|391.5|393.69|391.59|393.55|391.45|6
1730396430000|2024-10-31 17:40:30|393.65|391.55|393.64|391.54|393.65|391.55|393.64|391.54|2
1730396440000|2024-10-31 17:40:40|393.52|391.42|393.3|391.2|393.52|391.42|393.25|391.15|12
1730396450000|2024-10-31 17:40:50|393.35|391.25|393.43|391.33|393.43|391.33|393.35|391.25|9
1730396460000|2024-10-31 17:41:00|393.45|391.35|394.32|392.22|394.32|392.22|393.44|391.34|22
1730396470000|2024-10-31 17:41:10|394.38|392.28|394.33|392.23|394.42|392.32|394.16|392.06|14
1730396480000|2024-10-31 17:41:20|394.3|392.2|394.05|391.95|394.3|392.2|394.02|391.92|12
1730396490000|2024-10-31 17:41:30|394.02|391.92|393.85|391.75|394.02|391.92|393.75|391.65|9
1730396500000|2024-10-31 17:41:40|393.86|391.76|394|391.9|394|391.9|393.86|391.76|8
1730396730000|2024-10-31 17:45:30|395.09|392.99|395.1|393|395.19|393.09|395.09|392.99|6
1730396740000|2024-10-31 17:45:40|395.05|392.95|394.78|392.68|395.05|392.95|394.78|392.68|9
1730396750000|2024-10-31 17:45:50|394.76|392.66|394.84|392.74|394.84|392.74|394.74|392.64|11
1730396760000|2024-10-31 17:46:00|394.82|392.72|394.71|392.61|394.82|392.72|394.71|392.61|4
1730396770000|2024-10-31 17:46:10|394.79|392.69|394.72|392.62|394.79|392.69|394.71|392.61|6
1730396780000|2024-10-31 17:46:20|394.73|392.63|394.88|392.78|394.88|392.78|394.73|392.63|12
1730396790000|2024-10-31 17:46:30|394.9|392.8|394.97|392.87|394.97|392.87|394.88|392.78|7
1730396800000|2024-10-31 17:46:40|394.94|392.84|394.99|392.89|394.99|392.89|394.94|392.84|3
1730396810000|2024-10-31 17:46:50|395|392.9|394.98|392.88|395|392.9|394.87|392.77|8
1730396820000|2024-10-31 17:47:00|394.92|392.82|394.66|392.56|394.92|392.82|394.66|392.56|11
1730396830000|2024-10-31 17:47:10|394.69|392.59|395.04|392.94|395.07|392.97|394.69|392.59|18
1730396840000|2024-10-31 17:47:20|395.05|392.95|395.06|392.96|395.08|392.98|395.05|392.95|4
1730396850000|2024-10-31 17:47:30|395.07|392.97|395.16|393.06|395.18|393.08|395.07|392.97|10
1730396860000|2024-10-31 17:47:40|395.13|393.03|395.04|392.94|395.13|393.03|395.04|392.94|3
1730396870000|2024-10-31 17:47:50|394.98|392.88|394.84|392.74|394.98|392.88|394.83|392.73|5
1730396880000|2024-10-31 17:48:00|394.81|392.71|394.98|392.88|394.98|392.88|394.79|392.69|11
1730396890000|2024-10-31 17:48:10|394.99|392.89|395.08|392.98|395.1|393|394.99|392.89|11
1730396900000|2024-10-31 17:48:20|395.09|392.99|395.11|393.01|395.11|393.01|395.09|392.99|2
1730396910000|2024-10-31 17:48:30|395.18|393.08|395.5|393.4|395.5|393.4|395.18|393.08|8
1730396920000|2024-10-31 17:48:40|395.55|393.45|395.55|393.45|395.55|393.45|395.55|393.45|1
1730396930000|2024-10-31 17:48:50|395.6|393.5|395.55|393.45|395.6|393.5|395.55|393.45|2
1730396940000|2024-10-31 17:49:00|395.53|393.43|395.6|393.5|395.6|393.5|395.53|393.43|9
1730396950000|2024-10-31 17:49:10|395.65|393.55|395.9|393.8|395.9|393.8|395.65|393.55|7
1730396960000|2024-10-31 17:49:20|395.87|393.77|395.8|393.7|395.9|393.8|395.8|393.7|4
1730396970000|2024-10-31 17:49:30|395.85|393.75|395.87|393.77|395.9|393.8|395.85|393.75|6
1730396980000|2024-10-31 17:49:40|395.85|393.75|395.8|393.7|395.85|393.75|395.75|393.65|7
1730396990000|2024-10-31 17:49:50|395.86|393.76|395.88|393.78|395.9|393.8|395.86|393.76|10
1730397000000|2024-10-31 17:50:00|395.9|393.8|395.8|393.7|395.9|393.8|395.8|393.7|5
1730397010000|2024-10-31 17:50:10|395.79|393.69|396|393.9|396|393.9|395.79|393.69|10
1730397020000|2024-10-31 17:50:20|395.99|393.89|395.98|393.88|396|393.9|395.97|393.87|5
1730397030000|2024-10-31 17:50:30|395.99|393.89|396|393.9|396|393.9|395.97|393.87|5
1730397050000|2024-10-31 17:50:50|396.02|393.92|396.2|394.1|396.2|394.1|396.02|393.92|8
1730397060000|2024-10-31 17:51:00|396.25|394.15|395.86|393.76|396.25|394.15|395.86|393.76|10
1730397070000|2024-10-31 17:51:10|395.84|393.74|395.9|393.8|395.9|393.8|395.84|393.74|6
1730397080000|2024-10-31 17:51:20|395.89|393.79|395.69|393.59|395.89|393.79|395.68|393.58|9
1730397090000|2024-10-31 17:51:30|395.68|393.58|395.58|393.48|395.69|393.59|395.58|393.48|4
1730397100000|2024-10-31 17:51:40|395.59|393.49|394.95|392.85|395.59|393.49|394.95|392.85|9
1730397110000|2024-10-31 17:51:50|395|392.9|395.05|392.95|395.05|392.95|394.95|392.85|4
1730397120000|2024-10-31 17:52:00|395.15|393.05|394.98|392.88|395.15|393.05|394.98|392.88|3
1730397130000|2024-10-31 17:52:10|394.95|392.85|394.95|392.85|394.95|392.85|394.95|392.85|1
1730397140000|2024-10-31 17:52:20|394.9|392.8|394.9|392.8|394.9|392.8|394.85|392.75|3
1730397150000|2024-10-31 17:52:30|394.85|392.75|394.85|392.75|394.85|392.75|394.85|392.75|1
1730397160000|2024-10-31 17:52:40|394.77|392.67|394.68|392.58|394.78|392.68|394.68|392.58|3
1730397180000|2024-10-31 17:53:00|394.7|392.6|394.65|392.55|394.7|392.6|394.65|392.55|3
1730397190000|2024-10-31 17:53:10|394.7|392.6|394.77|392.67|394.78|392.68|394.7|392.6|3
1730397200000|2024-10-31 17:53:20|394.82|392.72|395.07|392.97|395.07|392.97|394.82|392.72|8
1730397210000|2024-10-31 17:53:30|395.02|392.92|394.85|392.75|395.03|392.93|394.85|392.75|10
1730397220000|2024-10-31 17:53:40|394.82|392.72|394.75|392.65|394.82|392.72|394.75|392.65|3
1730397230000|2024-10-31 17:53:50|394.79|392.69|394.8|392.7|394.8|392.7|394.79|392.69|2
1730397240000|2024-10-31 17:54:00|394.87|392.77|394.84|392.74|394.9|392.8|394.83|392.73|5
1730397250000|2024-10-31 17:54:10|394.83|392.73|394.88|392.78|394.88|392.78|394.8|392.7|7
1730397260000|2024-10-31 17:54:20|394.89|392.79|394.9|392.8|394.9|392.8|394.89|392.79|2
1730397270000|2024-10-31 17:54:30|395|392.9|395.1|393|395.1|393|395|392.9|5
1730397280000|2024-10-31 17:54:40|395.06|392.96|395.06|392.96|395.06|392.96|395.06|392.96|1
1730397290000|2024-10-31 17:54:50|395.11|393.01|395.27|393.17|395.28|393.18|395.11|393.01|7
1730397300000|2024-10-31 17:55:00|395.3|393.2|395.39|393.29|395.4|393.3|395.3|393.2|6
1730397310000|2024-10-31 17:55:10|395.42|393.32|395.44|393.34|395.45|393.35|395.42|393.32|4
1730397770000|2024-10-31 18:02:50|393.47|391.37|393.2|391.1|393.47|391.37|393.2|391.1|9
1730397780000|2024-10-31 18:03:00|393.18|391.08|393|390.9|393.2|391.1|393|390.9|3
1730397790000|2024-10-31 18:03:10|393.1|391|393.06|390.96|393.1|391|392.78|390.68|20
1730397800000|2024-10-31 18:03:20|393.07|390.97|393.43|391.33|393.53|391.43|393.07|390.97|14
1730397810000|2024-10-31 18:03:30|393.45|391.35|393.18|391.08|393.45|391.35|393.18|391.08|9
1730397820000|2024-10-31 18:03:40|393.08|390.98|393.07|390.97|393.09|390.99|392.9|390.8|12
1730397830000|2024-10-31 18:03:50|393.18|391.08|393.28|391.18|393.28|391.18|393.1|391|13
1730397840000|2024-10-31 18:04:00|393.27|391.17|393.74|391.64|393.79|391.69|393.16|391.06|23
1730397850000|2024-10-31 18:04:10|393.72|391.62|393.87|391.77|393.89|391.79|393.69|391.59|11
1730397860000|2024-10-31 18:04:20|393.6|391.5|393.5|391.4|393.6|391.5|393.46|391.36|9
1730397870000|2024-10-31 18:04:30|393.48|391.38|393.6|391.5|393.6|391.5|393.48|391.38|9
1730397880000|2024-10-31 18:04:40|393.59|391.49|393.5|391.4|393.6|391.5|393.37|391.27|11
1730397890000|2024-10-31 18:04:50|393.54|391.44|393.38|391.28|393.54|391.44|393.35|391.25|9
1730397900000|2024-10-31 18:05:00|393.42|391.32|393.48|391.38|393.64|391.54|393.39|391.29|15
1730397910000|2024-10-31 18:05:10|393.47|391.37|393.48|391.38|393.53|391.43|393.45|391.35|10
1730397920000|2024-10-31 18:05:20|393.5|391.4|393.58|391.48|393.59|391.49|393.48|391.38|10
1730397930000|2024-10-31 18:05:30|393.65|391.55|393.67|391.57|393.67|391.57|393.64|391.54|3
1730397940000|2024-10-31 18:05:40|393.64|391.54|393.37|391.27|393.64|391.54|393.3|391.2|23
1730397950000|2024-10-31 18:05:50|393.38|391.28|393.31|391.21|393.39|391.29|393.29|391.19|13
1730397960000|2024-10-31 18:06:00|393.28|391.18|392.93|390.83|393.28|391.18|392.9|390.8|12
1730397970000|2024-10-31 18:06:10|392.94|390.84|392.54|390.44|392.94|390.84|392.54|390.44|11
1730397980000|2024-10-31 18:06:20|392.5|390.4|392.55|390.45|392.55|390.45|392.45|390.35|3
1730397990000|2024-10-31 18:06:30|392.56|390.46|392.68|390.58|392.82|390.72|392.55|390.45|16
1730398000000|2024-10-31 18:06:40|392.66|390.56|392.08|389.98|392.66|390.56|392.08|389.98|22
1730398010000|2024-10-31 18:06:50|392.04|389.94|392.14|390.04|392.16|390.06|391.99|389.89|21
1730398020000|2024-10-31 18:07:00|392.16|390.06|392.33|390.23|392.43|390.33|392.15|390.05|21
1730398030000|2024-10-31 18:07:10|392.35|390.25|392.21|390.11|392.37|390.27|392.08|389.98|16
1730398040000|2024-10-31 18:07:20|392.23|390.13|392.28|390.18|392.28|390.18|392.08|389.98|11
1730398050000|2024-10-31 18:07:30|392.29|390.19|392.18|390.08|392.4|390.3|392.18|390.08|16
1730398060000|2024-10-31 18:07:40|392.13|390.03|391.74|389.64|392.13|390.03|391.7|389.6|7
1730398070000|2024-10-31 18:07:50|391.79|389.69|391.9|389.8|391.98|389.88|391.79|389.69|18
1730398080000|2024-10-31 18:08:00|391.95|389.85|391.9|389.8|392|389.9|391.88|389.78|11
1730398090000|2024-10-31 18:08:10|391.95|389.85|391.9|389.8|392.05|389.95|391.9|389.8|14
1730398100000|2024-10-31 18:08:20|391.87|389.77|391.87|389.77|391.9|389.8|391.7|389.6|10
1730398110000|2024-10-31 18:08:30|391.9|389.8|391.5|389.4|391.9|389.8|391.47|389.37|9
1730398120000|2024-10-31 18:08:40|391.48|389.38|391.59|389.49|391.59|389.49|391.4|389.3|10
1730398130000|2024-10-31 18:08:50|391.62|389.52|391.64|389.54|391.71|389.61|391.59|389.49|14
1730398140000|2024-10-31 18:09:00|391.65|389.55|391.88|389.78|392|389.9|391.62|389.52|25
1730398150000|2024-10-31 18:09:10|391.79|389.69|391.69|389.59|391.8|389.7|391.68|389.58|6
1730398160000|2024-10-31 18:09:20|391.66|389.56|391.38|389.28|391.69|389.59|391.38|389.28|14
1730398170000|2024-10-31 18:09:30|391.43|389.33|391.4|389.3|391.56|389.46|391.38|389.28|16
1730398180000|2024-10-31 18:09:40|391.41|389.31|391.5|389.4|391.57|389.47|391.41|389.31|15
1730398190000|2024-10-31 18:09:50|391.52|389.42|391.6|389.5|391.74|389.64|391.52|389.42|15
1730398200000|2024-10-31 18:10:00|391.5|389.4|391.48|389.38|391.71|389.61|391.47|389.37|16
1730398210000|2024-10-31 18:10:10|391.49|389.39|391.76|389.66|391.76|389.66|391.49|389.39|18
1730398220000|2024-10-31 18:10:20|391.77|389.67|392.02|389.92|392.02|389.92|391.77|389.67|13
1730398230000|2024-10-31 18:10:30|392.04|389.94|392|389.9|392.05|389.95|391.99|389.89|8
1730398240000|2024-10-31 18:10:40|392.03|389.93|392.25|390.15|392.25|390.15|391.85|389.75|15
1730398250000|2024-10-31 18:10:50|392.3|390.2|392.9|390.8|392.95|390.85|392.3|390.2|12
1730398260000|2024-10-31 18:11:00|392.89|390.79|393.06|390.96|393.24|391.14|392.89|390.79|22
1730398270000|2024-10-31 18:11:10|392.96|390.86|393.04|390.94|393.04|390.94|392.84|390.74|17
1730398280000|2024-10-31 18:11:20|393.05|390.95|393|390.9|393.05|390.95|392.86|390.76|10
1730398290000|2024-10-31 18:11:30|393.01|390.91|393.16|391.06|393.25|391.15|393.01|390.91|18
1730398300000|2024-10-31 18:11:40|393.18|391.08|393.15|391.05|393.18|391.08|393.1|391|4
1730398310000|2024-10-31 18:11:50|393.18|391.08|393.29|391.19|393.29|391.19|393.18|391.08|6
1730398320000|2024-10-31 18:12:00|393.34|391.24|393.35|391.25|393.58|391.48|393.34|391.24|17
1730398330000|2024-10-31 18:12:10|393.36|391.26|393.31|391.21|393.4|391.3|393.29|391.19|14
1730398340000|2024-10-31 18:12:20|393.32|391.22|393.4|391.3|393.4|391.3|393.32|391.22|3
1730398350000|2024-10-31 18:12:30|393.52|391.42|393.57|391.47|393.58|391.48|393.52|391.42|10
1730398360000|2024-10-31 18:12:40|393.66|391.56|393.49|391.39|393.68|391.58|393.47|391.37|8
1730398370000|2024-10-31 18:12:50|393.47|391.37|393.5|391.4|393.5|391.4|393.47|391.37|3
1730398380000|2024-10-31 18:13:00|393.54|391.44|393.49|391.39|393.57|391.47|393.46|391.36|5
1730398390000|2024-10-31 18:13:10|393.44|391.34|393.23|391.13|393.44|391.34|393.23|391.13|5
1730398400000|2024-10-31 18:13:20|393.22|391.12|393.26|391.16|393.26|391.16|393.08|390.98|8
1730398410000|2024-10-31 18:13:30|393.28|391.18|393.35|391.25|393.36|391.26|393.28|391.18|8
1730398420000|2024-10-31 18:13:40|393.3|391.2|392.68|390.58|393.3|391.2|392.68|390.58|12
1730398440000|2024-10-31 18:14:00|392.66|390.56|392.68|390.58|392.68|390.58|392.66|390.56|2
1730398450000|2024-10-31 18:14:10|392.66|390.56|392.8|390.7|392.8|390.7|392.66|390.56|7
1730398460000|2024-10-31 18:14:20|392.86|390.76|392.8|390.7|392.86|390.76|392.8|390.7|2
1730398470000|2024-10-31 18:14:30|392.78|390.68|392.79|390.69|392.8|390.7|392.77|390.67|8
1730398480000|2024-10-31 18:14:40|392.81|390.71|392.93|390.83|392.93|390.83|392.8|390.7|7
1730398490000|2024-10-31 18:14:50|392.96|390.86|392.96|390.86|392.96|390.86|392.96|390.86|1
1730398500000|2024-10-31 18:15:00|392.95|390.85|392.8|390.7|392.95|390.85|392.8|390.7|11
1730398510000|2024-10-31 18:15:10|392.85|390.75|392.83|390.73|392.86|390.76|392.83|390.73|3
1730398520000|2024-10-31 18:15:20|392.9|390.8|393.13|391.03|393.13|391.03|392.9|390.8|6
1730398530000|2024-10-31 18:15:30|393.17|391.07|392.76|390.66|393.17|391.07|392.76|390.66|14
1730398540000|2024-10-31 18:15:40|392.77|390.67|392.58|390.48|392.77|390.67|392.58|390.48|21
1730398550000|2024-10-31 18:15:50|392.57|390.47|392.56|390.46|392.63|390.53|392.55|390.45|14
1730398560000|2024-10-31 18:16:00|392.55|390.45|392.36|390.26|392.55|390.45|392.36|390.26|8
1730398570000|2024-10-31 18:16:10|392.37|390.27|392.1|390|392.38|390.28|392.06|389.96|10
1730398580000|2024-10-31 18:16:20|392.13|390.03|392.14|390.04|392.14|390.04|392.05|389.95|12
1730398590000|2024-10-31 18:16:30|392.18|390.08|392.27|390.17|392.28|390.18|392.18|390.08|7
1730398600000|2024-10-31 18:16:40|392.25|390.15|391.99|389.89|392.25|390.15|391.96|389.86|8
1730398610000|2024-10-31 18:16:50|392.07|389.97|392|389.9|392.2|390.1|391.98|389.88|16
1730398620000|2024-10-31 18:17:00|391.98|389.88|392.47|390.37|392.47|390.37|391.95|389.85|19
1730398630000|2024-10-31 18:17:10|392.48|390.38|392.37|390.27|392.48|390.38|392.33|390.23|18
1730398640000|2024-10-31 18:17:20|392.39|390.29|392.2|390.1|392.48|390.38|392.09|389.99|25
1730398650000|2024-10-31 18:17:30|392.19|390.09|392.3|390.2|392.3|390.2|392.04|389.94|17
1730398660000|2024-10-31 18:17:40|392.29|390.19|392.17|390.07|392.29|390.19|392.17|390.07|11
1730398670000|2024-10-31 18:17:50|392.16|390.06|391.86|389.76|392.17|390.07|391.86|389.76|15
1730398680000|2024-10-31 18:18:00|391.8|389.7|391.66|389.56|391.8|389.7|391.65|389.55|7
1730398690000|2024-10-31 18:18:10|391.65|389.55|391.4|389.3|391.65|389.55|391.39|389.29|9
1730398700000|2024-10-31 18:18:20|391.39|389.29|391.38|389.28|391.5|389.4|391.37|389.27|13
1730398710000|2024-10-31 18:18:30|391.37|389.27|391.65|389.55|391.7|389.6|391.37|389.27|17
1730398720000|2024-10-31 18:18:40|391.67|389.57|391.54|389.44|391.67|389.57|391.54|389.44|9
1730398730000|2024-10-31 18:18:50|391.55|389.45|391.58|389.48|391.59|389.49|391.48|389.38|13
1730398740000|2024-10-31 18:19:00|391.59|389.49|391.48|389.38|391.6|389.5|391.48|389.38|10
1730398750000|2024-10-31 18:19:10|391.49|389.39|391.68|389.58|391.69|389.59|391.46|389.36|8
1730398760000|2024-10-31 18:19:20|391.69|389.59|391.85|389.75|391.85|389.75|391.68|389.58|6
1730398770000|2024-10-31 18:19:30|391.88|389.78|391.85|389.75|391.89|389.79|391.84|389.74|6
1730398780000|2024-10-31 18:19:40|391.83|389.73|391.63|389.53|391.83|389.73|391.63|389.53|9
1730398790000|2024-10-31 18:19:50|391.64|389.54|391.74|389.64|391.89|389.79|391.64|389.54|15
1730398800000|2024-10-31 18:20:00|391.76|389.66|392.15|390.05|392.15|390.05|391.76|389.66|8
1730398810000|2024-10-31 18:20:10|392.18|390.08|392.07|389.97|392.2|390.1|392.07|389.97|7
1730398820000|2024-10-31 18:20:20|392.03|389.93|391.97|389.87|392.03|389.93|391.96|389.86|10
1730398830000|2024-10-31 18:20:30|392.02|389.92|392.17|390.07|392.24|390.14|392.02|389.92|9
1730398840000|2024-10-31 18:20:40|392.14|390.04|392.07|389.97|392.14|390.04|392.06|389.96|9
1730398850000|2024-10-31 18:20:50|392.05|389.95|392.04|389.94|392.05|389.95|391.99|389.89|4
1730398860000|2024-10-31 18:21:00|392.05|389.95|392.02|389.92|392.19|390.09|391.98|389.88|16
1730398870000|2024-10-31 18:21:10|392.05|389.95|392.45|390.35|392.45|390.35|392.05|389.95|15
1730398880000|2024-10-31 18:21:20|392.46|390.36|392.55|390.45|392.55|390.45|392.46|390.36|7
1730398890000|2024-10-31 18:21:30|392.5|390.4|392.57|390.47|392.57|390.47|392.48|390.38|10
1730398900000|2024-10-31 18:21:40|392.61|390.51|392.58|390.48|392.63|390.53|392.58|390.48|4
1730398910000|2024-10-31 18:21:50|392.56|390.46|392.5|390.4|392.57|390.47|392.47|390.37|6
1730398920000|2024-10-31 18:22:00|392.55|390.45|392.5|390.4|392.6|390.5|392.5|390.4|7
1730398930000|2024-10-31 18:22:10|392.44|390.34|392.55|390.45|392.55|390.45|392.44|390.34|5
1730398940000|2024-10-31 18:22:20|392.6|390.5|392.89|390.79|392.89|390.79|392.6|390.5|6
1730398950000|2024-10-31 18:22:30|392.81|390.71|392.19|390.09|392.81|390.71|392.19|390.09|13
1730398960000|2024-10-31 18:22:40|392.18|390.08|392.57|390.47|392.57|390.47|392.18|390.08|9
1730398970000|2024-10-31 18:22:50|392.58|390.48|392.55|390.45|392.59|390.49|392.5|390.4|5
1730398980000|2024-10-31 18:23:00|392.57|390.47|392.83|390.73|392.83|390.73|392.57|390.47|12
1730398990000|2024-10-31 18:23:10|392.87|390.77|392.85|390.75|392.88|390.78|392.77|390.67|11
1730399000000|2024-10-31 18:23:20|392.9|390.8|392.95|390.85|392.95|390.85|392.9|390.8|2
1730399010000|2024-10-31 18:23:30|392.99|390.89|392.99|390.89|392.99|390.89|392.97|390.87|7
1730399020000|2024-10-31 18:23:40|393|390.9|393.03|390.93|393.07|390.97|393|390.9|9
1730399030000|2024-10-31 18:23:50|392.98|390.88|392.59|390.49|392.98|390.88|392.58|390.48|14
1730399040000|2024-10-31 18:24:00|392.58|390.48|392.56|390.46|392.68|390.58|392.53|390.43|11
1730399050000|2024-10-31 18:24:10|392.58|390.48|392.35|390.25|392.58|390.48|392.31|390.21|18
1730399060000|2024-10-31 18:24:20|392.37|390.27|392.47|390.37|392.58|390.48|392.37|390.27|12
1730399070000|2024-10-31 18:24:30|392.52|390.42|392.69|390.59|392.74|390.64|392.52|390.42|9
1730399080000|2024-10-31 18:24:40|392.67|390.57|392.89|390.79|392.9|390.8|392.67|390.57|9
1730399090000|2024-10-31 18:24:50|392.9|390.8|392.78|390.68|392.9|390.8|392.78|390.68|4
1730399100000|2024-10-31 18:25:00|392.79|390.69|392.89|390.79|393.07|390.97|392.79|390.69|12
1730399110000|2024-10-31 18:25:10|392.9|390.8|393|390.9|393.01|390.91|392.88|390.78|10
1730399120000|2024-10-31 18:25:20|393.01|390.91|392.88|390.78|393.01|390.91|392.88|390.78|6
1730399130000|2024-10-31 18:25:30|392.85|390.75|392.88|390.78|392.89|390.79|392.84|390.74|9
1730399140000|2024-10-31 18:25:40|392.89|390.79|392.88|390.78|392.89|390.79|392.86|390.76|10
1730399150000|2024-10-31 18:25:50|392.9|390.8|392.9|390.8|392.9|390.8|392.77|390.67|12
1730399160000|2024-10-31 18:26:00|392.89|390.79|393.09|390.99|393.09|390.99|392.89|390.79|11
1730399170000|2024-10-31 18:26:10|393.08|390.98|392.94|390.84|393.09|390.99|392.94|390.84|7
1730399180000|2024-10-31 18:26:20|392.89|390.79|392.8|390.7|392.9|390.8|392.8|390.7|7
1730399190000|2024-10-31 18:26:30|392.7|390.6|392.67|390.57|392.7|390.6|392.66|390.56|3
1730399200000|2024-10-31 18:26:40|392.68|390.58|392.82|390.72|392.82|390.72|392.68|390.58|8
1730399210000|2024-10-31 18:26:50|392.89|390.79|392.92|390.82|392.92|390.82|392.87|390.77|3
1730399220000|2024-10-31 18:27:00|392.89|390.79|392.67|390.57|392.89|390.79|392.67|390.57|7
1730399230000|2024-10-31 18:27:10|392.66|390.56|392.67|390.57|392.67|390.57|392.66|390.56|4
1730399240000|2024-10-31 18:27:20|392.63|390.53|392.66|390.56|392.68|390.58|392.56|390.46|14
1730399250000|2024-10-31 18:27:30|392.67|390.57|392.67|390.57|392.72|390.62|392.66|390.56|16
1730399260000|2024-10-31 18:27:40|392.66|390.56|392.45|390.35|392.66|390.56|392.45|390.35|8
1730399270000|2024-10-31 18:27:50|392.39|390.29|392.1|390|392.39|390.29|392.09|389.99|10
1730399280000|2024-10-31 18:28:00|392.15|390.05|392.44|390.34|392.44|390.34|392.15|390.05|10
1730399290000|2024-10-31 18:28:10|392.45|390.35|392.26|390.16|392.45|390.35|392.26|390.16|5
1730399300000|2024-10-31 18:28:20|392.25|390.15|392.2|390.1|392.25|390.15|392.2|390.1|2
1730399310000|2024-10-31 18:28:30|392.23|390.13|392.5|390.4|392.5|390.4|392.23|390.13|12
1730399320000|2024-10-31 18:28:40|392.48|390.38|392.45|390.35|392.48|390.38|392.39|390.29|7
1730399330000|2024-10-31 18:28:50|392.44|390.34|392.38|390.28|392.44|390.34|392.37|390.27|6
1730399340000|2024-10-31 18:29:00|392.39|390.29|392.57|390.47|392.59|390.49|392.36|390.26|15
1730399350000|2024-10-31 18:29:10|392.54|390.44|392.68|390.58|392.68|390.58|392.54|390.44|8
1730399360000|2024-10-31 18:29:20|392.71|390.61|392.78|390.68|392.79|390.69|392.71|390.61|8
1730399370000|2024-10-31 18:29:30|392.86|390.76|393.13|391.03|393.13|391.03|392.86|390.76|10
1730399380000|2024-10-31 18:29:40|393.2|391.1|393.28|391.18|393.44|391.34|393.2|391.1|12
1730399390000|2024-10-31 18:29:50|393.29|391.19|393.24|391.14|393.29|391.19|393.24|391.14|6
1730399400000|2024-10-31 18:30:00|393.23|391.13|393.24|391.14|393.25|391.15|393.16|391.06|12
1730399410000|2024-10-31 18:30:10|393.25|391.15|393.35|391.25|393.35|391.25|393.24|391.14|7
1730399420000|2024-10-31 18:30:20|393.39|391.29|393.66|391.56|393.66|391.56|393.39|391.29|7
1730399430000|2024-10-31 18:30:30|393.7|391.6|393.78|391.68|393.84|391.74|393.7|391.6|9
1730399440000|2024-10-31 18:30:40|393.77|391.67|393.71|391.61|393.78|391.68|393.71|391.61|5
1730399450000|2024-10-31 18:30:50|393.68|391.58|393.68|391.58|393.68|391.58|393.55|391.45|8
1730399460000|2024-10-31 18:31:00|393.65|391.55|393.37|391.27|393.65|391.55|393.37|391.27|6
1730399470000|2024-10-31 18:31:10|393.38|391.28|393.53|391.43|393.58|391.48|393.38|391.28|12
1730399480000|2024-10-31 18:31:20|393.47|391.37|393.57|391.47|393.58|391.48|393.47|391.37|9
1730399490000|2024-10-31 18:31:30|393.58|391.48|393.37|391.27|393.64|391.54|393.35|391.25|10
1730399500000|2024-10-31 18:31:40|393.44|391.34|393.27|391.17|393.44|391.34|393.19|391.09|10
1730399510000|2024-10-31 18:31:50|393.29|391.19|393.18|391.08|393.29|391.19|393.16|391.06|9
1730399520000|2024-10-31 18:32:00|393.19|391.09|393|390.9|393.19|391.09|393|390.9|11
1730399530000|2024-10-31 18:32:10|392.96|390.86|392.87|390.77|392.97|390.87|392.86|390.76|11
1730399540000|2024-10-31 18:32:20|392.86|390.76|392.87|390.77|392.87|390.77|392.84|390.74|6
1730399550000|2024-10-31 18:32:30|392.82|390.72|392.82|390.72|392.86|390.76|392.77|390.67|10
1730399560000|2024-10-31 18:32:40|392.7|390.6|392.6|390.5|392.7|390.6|392.6|390.5|2
1730399570000|2024-10-31 18:32:50|392.65|390.55|392.52|390.42|392.7|390.6|392.52|390.42|5
1730399580000|2024-10-31 18:33:00|392.57|390.47|392.7|390.6|392.7|390.6|392.56|390.46|6
1730399590000|2024-10-31 18:33:10|392.75|390.65|392.56|390.46|392.82|390.72|392.56|390.46|13
1730399600000|2024-10-31 18:33:20|392.57|390.47|392.67|390.57|392.76|390.66|392.56|390.46|12
1730399610000|2024-10-31 18:33:30|392.66|390.56|392.58|390.48|392.66|390.56|392.58|390.48|5
1730399620000|2024-10-31 18:33:40|392.57|390.47|392.4|390.3|392.57|390.47|392.4|390.3|3
1730399630000|2024-10-31 18:33:50|392.3|390.2|392.35|390.25|392.35|390.25|392.2|390.1|12
1730399640000|2024-10-31 18:34:00|392.37|390.27|392.29|390.19|392.4|390.3|392.16|390.06|19
1730399650000|2024-10-31 18:34:10|392.24|390.14|392.16|390.06|392.24|390.14|392.16|390.06|12
1730399660000|2024-10-31 18:34:20|392.2|390.1|392|389.9|392.22|390.12|392|389.9|9
1730399670000|2024-10-31 18:34:30|391.8|389.7|392.09|389.99|392.09|389.99|391.8|389.7|16
1730399680000|2024-10-31 18:34:40|392.14|390.04|392.51|390.41|392.51|390.41|392.14|390.04|9
1730399690000|2024-10-31 18:34:50|392.56|390.46|392.67|390.57|392.67|390.57|392.56|390.46|10
1730399700000|2024-10-31 18:35:00|392.69|390.59|392.59|390.49|392.77|390.67|392.59|390.49|17
1730399710000|2024-10-31 18:35:10|392.55|390.45|392.4|390.3|392.55|390.45|392.37|390.27|7
1730399720000|2024-10-31 18:35:20|392.45|390.35|392.55|390.45|392.55|390.45|392.45|390.35|8
1730399730000|2024-10-31 18:35:30|392.56|390.46|392.64|390.54|392.64|390.54|392.56|390.46|9
1730399740000|2024-10-31 18:35:40|392.61|390.51|392.51|390.41|392.61|390.51|392.51|390.41|3
1730399750000|2024-10-31 18:35:50|392.4|390.3|392.25|390.15|392.4|390.3|392.15|390.05|5
1730399760000|2024-10-31 18:36:00|392.26|390.16|392.49|390.39|392.49|390.39|392.26|390.16|11
1730399770000|2024-10-31 18:36:10|392.54|390.44|392.55|390.45|392.56|390.46|392.49|390.39|7
1730399780000|2024-10-31 18:36:20|392.56|390.46|392.75|390.65|392.75|390.65|392.56|390.46|8
1730399790000|2024-10-31 18:36:30|392.7|390.6|392.58|390.48|392.7|390.6|392.48|390.38|9
1730399800000|2024-10-31 18:36:40|392.59|390.49|392.66|390.56|392.66|390.56|392.49|390.39|12
1730399810000|2024-10-31 18:36:50|392.64|390.54|392.3|390.2|392.64|390.54|392.3|390.2|9
1730399820000|2024-10-31 18:37:00|392.27|390.17|392.37|390.27|392.39|390.29|392.27|390.17|6
1730399830000|2024-10-31 18:37:10|392.16|390.06|392.17|390.07|392.17|390.07|392.16|390.06|2
1730399840000|2024-10-31 18:37:20|392.16|390.06|392.29|390.19|392.29|390.19|392.16|390.06|10
1730399850000|2024-10-31 18:37:30|392.2|390.1|392.18|390.08|392.2|390.1|392.17|390.07|9
1730399860000|2024-10-31 18:37:40|392.14|390.04|392.06|389.96|392.14|390.04|392.06|389.96|7
1730399870000|2024-10-31 18:37:50|392.08|389.98|392.06|389.96|392.09|389.99|392.06|389.96|7
1730399880000|2024-10-31 18:38:00|392.09|389.99|392.22|390.12|392.29|390.19|392.06|389.96|12
1730399890000|2024-10-31 18:38:10|392.17|390.07|392.36|390.26|392.36|390.26|392.17|390.07|8
1730399900000|2024-10-31 18:38:20|392.31|390.21|392.33|390.23|392.36|390.26|392.26|390.16|6
1730399910000|2024-10-31 18:38:30|392.31|390.21|392.51|390.41|392.53|390.43|392.26|390.16|15
1730399920000|2024-10-31 18:38:40|392.56|390.46|392.86|390.76|392.86|390.76|392.56|390.46|7
1730399930000|2024-10-31 18:38:50|392.89|390.79|392.98|390.88|392.98|390.88|392.89|390.79|4
1730399940000|2024-10-31 18:39:00|392.9|390.8|392.9|390.8|392.9|390.8|392.85|390.75|3
1730399950000|2024-10-31 18:39:10|392.96|390.86|392.96|390.86|392.97|390.87|392.96|390.86|5
1730399960000|2024-10-31 18:39:20|392.97|390.87|393.08|390.98|393.08|390.98|392.97|390.87|4
1730399970000|2024-10-31 18:39:30|392.98|390.88|392.76|390.66|392.98|390.88|392.76|390.66|9
1730399980000|2024-10-31 18:39:40|392.71|390.61|392.52|390.42|392.71|390.61|392.51|390.41|9
1730399990000|2024-10-31 18:39:50|392.54|390.44|392.66|390.56|392.67|390.57|392.54|390.44|9
1730400000000|2024-10-31 18:40:00|392.69|390.59|392.66|390.56|392.78|390.68|392.66|390.56|15
1730400010000|2024-10-31 18:40:10|392.69|390.59|392.77|390.67|392.89|390.79|392.69|390.59|10
1730400020000|2024-10-31 18:40:20|392.72|390.62|392.86|390.76|392.86|390.76|392.67|390.57|7
1730400030000|2024-10-31 18:40:30|392.85|390.75|392.61|390.51|392.85|390.75|392.57|390.47|11
1730400040000|2024-10-31 18:40:40|392.57|390.47|392.6|390.5|392.67|390.57|392.57|390.47|10
1730400050000|2024-10-31 18:40:50|392.55|390.45|392.46|390.36|392.57|390.47|392.46|390.36|10
1730400060000|2024-10-31 18:41:00|392.47|390.37|392.65|390.55|392.65|390.55|392.46|390.36|15
1730400070000|2024-10-31 18:41:10|392.7|390.6|392.7|390.6|392.7|390.6|392.7|390.6|1
1730400080000|2024-10-31 18:41:20|392.65|390.55|392.57|390.47|392.65|390.55|392.55|390.45|6
1730400090000|2024-10-31 18:41:30|392.58|390.48|392.46|390.36|392.58|390.48|392.46|390.36|13
1730400100000|2024-10-31 18:41:40|392.47|390.37|392.56|390.46|392.57|390.47|392.46|390.36|12
1730400110000|2024-10-31 18:41:50|392.57|390.47|392.56|390.46|392.57|390.47|392.56|390.46|2
1730400120000|2024-10-31 18:42:00|392.59|390.49|392.46|390.36|392.67|390.57|392.46|390.36|10
1730400130000|2024-10-31 18:42:10|392.41|390.31|392.19|390.09|392.41|390.31|392.16|390.06|12
1730400140000|2024-10-31 18:42:20|392.22|390.12|392.4|390.3|392.5|390.4|392.22|390.12|29
1730400150000|2024-10-31 18:42:30|392.39|390.29|392.4|390.3|392.4|390.3|392.39|390.29|2
1730400160000|2024-10-31 18:42:40|392.37|390.27|392.49|390.39|392.5|390.4|392.37|390.27|22
1730400170000|2024-10-31 18:42:50|392.5|390.4|392.4|390.3|392.5|390.4|392.38|390.28|15
1730400190000|2024-10-31 18:43:10|392.42|390.32|392.5|390.4|392.55|390.45|392.42|390.32|16
1730400200000|2024-10-31 18:43:20|392.44|390.34|392.29|390.19|392.45|390.35|392.28|390.18|12
1730400210000|2024-10-31 18:43:30|392.3|390.2|392.28|390.18|392.35|390.25|392.28|390.18|10
1730400220000|2024-10-31 18:43:40|392.3|390.2|392.3|390.2|392.3|390.2|392.3|390.2|1
1730400230000|2024-10-31 18:43:50|392.4|390.3|392.4|390.3|392.4|390.3|392.4|390.3|1
1730400240000|2024-10-31 18:44:00|392.39|390.29|392.4|390.3|392.5|390.4|392.39|390.29|7
1730400250000|2024-10-31 18:44:10|392.36|390.26|392.5|390.4|392.5|390.4|392.36|390.26|17
1730400260000|2024-10-31 18:44:20|392.48|390.38|392.6|390.5|392.6|390.5|392.48|390.38|9
1730400270000|2024-10-31 18:44:30|392.66|390.56|392.66|390.56|392.71|390.61|392.65|390.55|10
1730400280000|2024-10-31 18:44:40|392.7|390.6|392.76|390.66|392.77|390.67|392.7|390.6|7
1730400290000|2024-10-31 18:44:50|392.77|390.67|392.97|390.87|392.97|390.87|392.77|390.67|10
1730400300000|2024-10-31 18:45:00|392.92|390.82|392.65|390.55|392.92|390.82|392.64|390.54|19
1730400310000|2024-10-31 18:45:10|392.67|390.57|392.89|390.79|392.89|390.79|392.67|390.57|14
1730400320000|2024-10-31 18:45:20|392.94|390.84|393.13|391.03|393.14|391.04|392.88|390.78|27
1730400330000|2024-10-31 18:45:30|393.15|391.05|393.05|390.95|393.25|391.15|393.05|390.95|7
1730400340000|2024-10-31 18:45:40|393.07|390.97|393.17|391.07|393.2|391.1|393.07|390.97|11
1730400350000|2024-10-31 18:45:50|393.16|391.06|393.36|391.26|393.38|391.28|393.16|391.06|17
1730400360000|2024-10-31 18:46:00|393.32|391.22|393.38|391.28|393.38|391.28|393.27|391.17|25
1730400370000|2024-10-31 18:46:10|393.36|391.26|393.32|391.22|393.38|391.28|393.31|391.21|25
1730400380000|2024-10-31 18:46:20|393.33|391.23|393.07|390.97|393.33|391.23|393.07|390.97|22
1730400390000|2024-10-31 18:46:30|393.08|390.98|393.24|391.14|393.24|391.14|393.07|390.97|24
1730400400000|2024-10-31 18:46:40|393.29|391.19|393.38|391.28|393.47|391.37|393.29|391.19|26
1730400410000|2024-10-31 18:46:50|393.39|391.29|393.27|391.17|393.39|391.29|393.27|391.17|9
1730400420000|2024-10-31 18:47:00|393.25|391.15|393.39|391.29|393.39|391.29|393.25|391.15|19
1730400430000|2024-10-31 18:47:10|393.37|391.27|393.79|391.69|393.79|391.69|393.37|391.27|26
1730400440000|2024-10-31 18:47:20|393.77|391.67|393.78|391.68|393.8|391.7|393.76|391.66|17
1730400450000|2024-10-31 18:47:30|393.79|391.69|393.58|391.48|393.79|391.69|393.58|391.48|6
1730400460000|2024-10-31 18:47:40|393.46|391.36|393.55|391.45|393.55|391.45|393.46|391.36|6
1730400480000|2024-10-31 18:48:00|393.56|391.46|393.56|391.46|393.56|391.46|393.56|391.46|1
1730400490000|2024-10-31 18:48:10|393.57|391.47|393.57|391.47|393.7|391.6|393.56|391.46|19
1730400500000|2024-10-31 18:48:20|393.56|391.46|393.65|391.55|393.65|391.55|393.55|391.45|5
1730400510000|2024-10-31 18:48:30|393.68|391.58|393.68|391.58|393.68|391.58|393.68|391.58|1
1730400520000|2024-10-31 18:48:40|393.63|391.53|393.6|391.5|393.63|391.53|393.57|391.47|5
1730400530000|2024-10-31 18:48:50|393.59|391.49|393.6|391.5|393.6|391.5|393.58|391.48|4
1730400540000|2024-10-31 18:49:00|393.65|391.55|393.69|391.59|393.69|391.59|393.65|391.55|2
1730400550000|2024-10-31 18:49:10|393.67|391.57|393.55|391.45|393.69|391.59|393.5|391.4|5
1730400560000|2024-10-31 18:49:20|393.54|391.44|393.54|391.44|393.54|391.44|393.54|391.44|1
1730400580000|2024-10-31 18:49:40|393.43|391.33|393.29|391.19|393.44|391.34|393.29|391.19|3
1730400590000|2024-10-31 18:49:50|393.3|391.2|393.3|391.2|393.3|391.2|393.28|391.18|3
1730400600000|2024-10-31 18:50:00|393.29|391.19|393.3|391.2|393.3|391.2|393.28|391.18|3
1730400610000|2024-10-31 18:50:10|393.37|391.27|393.4|391.3|393.4|391.3|393.37|391.27|2
1730400620000|2024-10-31 18:50:20|393.49|391.39|393.4|391.3|393.5|391.4|393.4|391.3|4
1730400630000|2024-10-31 18:50:30|393.38|391.28|393.4|391.3|393.4|391.3|393.29|391.19|4
1730400640000|2024-10-31 18:50:40|393.45|391.35|393.49|391.39|393.49|391.39|393.45|391.35|3
1730400650000|2024-10-31 18:50:50|393.5|391.4|393.6|391.5|393.65|391.55|393.5|391.4|4
1730400660000|2024-10-31 18:51:00|393.54|391.44|393.49|391.39|393.54|391.44|393.49|391.39|2
1730400670000|2024-10-31 18:51:10|393.5|391.4|393.65|391.55|393.65|391.55|393.5|391.4|6
1730400680000|2024-10-31 18:51:20|393.67|391.57|393.75|391.65|393.75|391.65|393.67|391.57|15
1730400690000|2024-10-31 18:51:30|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730400710000|2024-10-31 18:51:50|393.67|391.57|393.7|391.6|393.7|391.6|393.67|391.57|3
1730400720000|2024-10-31 18:52:00|393.8|391.7|394.06|391.96|394.09|391.99|393.8|391.7|9
1730400730000|2024-10-31 18:52:10|394.07|391.97|394.18|392.08|394.18|392.08|394.07|391.97|4
1730400760000|2024-10-31 18:52:40|394.23|392.13|394.23|392.13|394.23|392.13|394.23|392.13|1
1730400770000|2024-10-31 18:52:50|394.2|392.1|394.09|391.99|394.2|392.1|394.09|391.99|4
1730400780000|2024-10-31 18:53:00|394.1|392|393.99|391.89|394.1|392|393.99|391.89|5
1730400790000|2024-10-31 18:53:10|394.07|391.97|394.1|392|394.1|392|394.07|391.97|13
1730400800000|2024-10-31 18:53:20|394.09|391.99|393.9|391.8|394.09|391.99|393.89|391.79|6
1730400810000|2024-10-31 18:53:30|393.88|391.78|393.98|391.88|393.99|391.89|393.88|391.78|19
1730400830000|2024-10-31 18:53:50|393.93|391.83|393.95|391.85|393.95|391.85|393.93|391.83|3
1730400840000|2024-10-31 18:54:00|393.9|391.8|394|391.9|394.05|391.95|393.87|391.77|12
1730400850000|2024-10-31 18:54:10|394.05|391.95|394.08|391.98|394.09|391.99|394.05|391.95|10
1730400860000|2024-10-31 18:54:20|394.06|391.96|394.1|392|394.1|392|394.06|391.96|21
1730400870000|2024-10-31 18:54:30|394.15|392.05|394.22|392.12|394.28|392.18|394.15|392.05|9
1730400880000|2024-10-31 18:54:40|394.17|392.07|394.19|392.09|394.2|392.1|394.17|392.07|16
1730400890000|2024-10-31 18:54:50|394.18|392.08|394.15|392.05|394.2|392.1|394.1|392|9
1730400900000|2024-10-31 18:55:00|394.2|392.1|394.15|392.05|394.2|392.1|394.14|392.04|4
1730400910000|2024-10-31 18:55:10|394.14|392.04|394.15|392.05|394.15|392.05|394.14|392.04|2
1730400920000|2024-10-31 18:55:20|394.14|392.04|393.99|391.89|394.14|392.04|393.99|391.89|6
1730400930000|2024-10-31 18:55:30|394|391.9|394.2|392.1|394.2|392.1|394|391.9|8
1730400950000|2024-10-31 18:55:50|394.19|392.09|394.19|392.09|394.2|392.1|394.16|392.06|11
1730400960000|2024-10-31 18:56:00|394.1|392|393.97|391.87|394.1|392|393.97|391.87|11
1730400970000|2024-10-31 18:56:10|393.98|391.88|394.15|392.05|394.15|392.05|393.97|391.87|7
1730400980000|2024-10-31 18:56:20|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730401000000|2024-10-31 18:56:40|394.25|392.15|394.3|392.2|394.3|392.2|394.25|392.15|5
1730401020000|2024-10-31 18:57:00|394.22|392.12|394.09|391.99|394.22|392.12|394.04|391.94|10
1730401030000|2024-10-31 18:57:10|394.1|392|394.05|391.95|394.1|392|394.05|391.95|7
1730401040000|2024-10-31 18:57:20|394.09|391.99|394.14|392.04|394.14|392.04|394.09|391.99|2
1730401050000|2024-10-31 18:57:30|394.09|391.99|394|391.9|394.09|391.99|393.9|391.8|5
1730401060000|2024-10-31 18:57:40|393.99|391.89|393.99|391.89|393.99|391.89|393.99|391.89|1
1730401070000|2024-10-31 18:57:50|394.04|391.94|394.04|391.94|394.04|391.94|394.04|391.94|1
1730401080000|2024-10-31 18:58:00|394.05|391.95|393.9|391.8|394.05|391.95|393.86|391.76|9
1730401090000|2024-10-31 18:58:10|393.89|391.79|393.89|391.79|393.9|391.8|393.88|391.78|4
1730401110000|2024-10-31 18:58:30|393.92|391.82|393.95|391.85|393.98|391.88|393.92|391.82|4
1730401120000|2024-10-31 18:58:40|393.94|391.84|393.88|391.78|393.94|391.84|393.87|391.77|10
1730401130000|2024-10-31 18:58:50|393.89|391.79|393.68|391.58|393.9|391.8|393.68|391.58|24
1730401140000|2024-10-31 18:59:00|393.65|391.55|393.65|391.55|393.65|391.55|393.65|391.55|1
1730401150000|2024-10-31 18:59:10|393.58|391.48|393.49|391.39|393.58|391.48|393.47|391.37|12
1730401160000|2024-10-31 18:59:20|393.5|391.4|393.47|391.37|393.5|391.4|393.47|391.37|3
1730401170000|2024-10-31 18:59:30|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730401190000|2024-10-31 18:59:50|393.6|391.5|393.58|391.48|393.6|391.5|393.58|391.48|2
1730401200000|2024-10-31 19:00:00|393.5|391.4|393.5|391.4|393.55|391.45|393.48|391.38|14
1730401210000|2024-10-31 19:00:10|393.53|391.43|393.49|391.39|393.53|391.43|393.48|391.38|10
1730401220000|2024-10-31 19:00:20|393.5|391.4|393.49|391.39|393.5|391.4|393.48|391.38|3
1730401230000|2024-10-31 19:00:30|393.48|391.38|393.6|391.5|393.6|391.5|393.48|391.38|6
1730401240000|2024-10-31 19:00:40|393.69|391.59|393.69|391.59|393.7|391.6|393.69|391.59|3
1730401250000|2024-10-31 19:00:50|393.68|391.58|393.74|391.64|393.8|391.7|393.68|391.58|9
1730401260000|2024-10-31 19:01:00|393.69|391.59|393.7|391.6|393.7|391.6|393.63|391.53|4
1730401270000|2024-10-31 19:01:10|393.75|391.65|393.58|391.48|393.78|391.68|393.58|391.48|15
1730401280000|2024-10-31 19:01:20|393.59|391.49|393.6|391.5|393.6|391.5|393.49|391.39|16
1730401290000|2024-10-31 19:01:30|393.58|391.48|393.69|391.59|393.69|391.59|393.58|391.48|3
1730401300000|2024-10-31 19:01:40|393.65|391.55|393.4|391.3|393.65|391.55|393.34|391.24|15
1730401310000|2024-10-31 19:01:50|393.38|391.28|393.3|391.2|393.38|391.28|393.3|391.2|2
1730401320000|2024-10-31 19:02:00|393.25|391.15|393.37|391.27|393.37|391.27|393.24|391.14|8
1730401330000|2024-10-31 19:02:10|393.38|391.28|393.49|391.39|393.49|391.39|393.36|391.26|22
1730401340000|2024-10-31 19:02:20|393.44|391.34|393.3|391.2|393.46|391.36|393.28|391.18|11
1730401350000|2024-10-31 19:02:30|393.35|391.25|393.39|391.29|393.39|391.29|393.35|391.25|6
1730401360000|2024-10-31 19:02:40|393.38|391.28|393.26|391.16|393.4|391.3|393.26|391.16|11
1730401370000|2024-10-31 19:02:50|393.28|391.18|393.39|391.29|393.39|391.29|393.28|391.18|7
1730401380000|2024-10-31 19:03:00|393.4|391.3|393.21|391.11|393.4|391.3|393.21|391.11|18
1730401390000|2024-10-31 19:03:10|393.22|391.12|392.99|390.89|393.22|391.12|392.97|390.87|5
1730401400000|2024-10-31 19:03:20|392.98|390.88|392.93|390.83|393|390.9|392.93|390.83|20
1730401410000|2024-10-31 19:03:30|392.97|390.87|393.08|390.98|393.09|390.99|392.97|390.87|8
1730401420000|2024-10-31 19:03:40|393.07|390.97|393.05|390.95|393.1|391|393.05|390.95|22
1730401430000|2024-10-31 19:03:50|393.04|390.94|393|390.9|393.05|390.95|392.97|390.87|8
1730401440000|2024-10-31 19:04:00|392.98|390.88|392.9|390.8|392.99|390.89|392.9|390.8|9
1730401450000|2024-10-31 19:04:10|392.95|390.85|393|390.9|393|390.9|392.95|390.85|5
1730401470000|2024-10-31 19:04:30|393.07|390.97|393.19|391.09|393.19|391.09|393.07|390.97|6
1730401480000|2024-10-31 19:04:40|393.2|391.1|393.39|391.29|393.39|391.29|393.2|391.1|6
1730401490000|2024-10-31 19:04:50|393.43|391.33|393.58|391.48|393.58|391.48|393.43|391.33|4
1730401500000|2024-10-31 19:05:00|393.56|391.46|393.63|391.53|393.63|391.53|393.56|391.46|5
1730401530000|2024-10-31 19:05:30|393.58|391.48|393.4|391.3|393.58|391.48|393.4|391.3|4
1730401540000|2024-10-31 19:05:40|393.33|391.23|393.18|391.08|393.33|391.23|393.18|391.08|4
1730401550000|2024-10-31 19:05:50|393.17|391.07|393.17|391.07|393.17|391.07|393.17|391.07|1
1730401570000|2024-10-31 19:06:10|393.22|391.12|393.3|391.2|393.36|391.26|393.22|391.12|6
1730401580000|2024-10-31 19:06:20|393.34|391.24|393.3|391.2|393.34|391.24|393.3|391.2|2
1730401590000|2024-10-31 19:06:30|393.33|391.23|393.38|391.28|393.38|391.28|393.33|391.23|6
1730401600000|2024-10-31 19:06:40|393.33|391.23|393.28|391.18|393.33|391.23|393.28|391.18|2
1730401610000|2024-10-31 19:06:50|393.3|391.2|393.25|391.15|393.33|391.23|393.25|391.15|3
1730401620000|2024-10-31 19:07:00|393.24|391.14|393.25|391.15|393.25|391.15|393.24|391.14|2
1730401630000|2024-10-31 19:07:10|393.28|391.18|393.33|391.23|393.33|391.23|393.27|391.17|4
1730401640000|2024-10-31 19:07:20|393.28|391.18|393.22|391.12|393.28|391.18|393.22|391.12|4
1730401650000|2024-10-31 19:07:30|393.16|391.06|393.05|390.95|393.17|391.07|393|390.9|6
1730401680000|2024-10-31 19:08:00|393.09|390.99|393.09|390.99|393.09|390.99|393.09|390.99|1
1730401700000|2024-10-31 19:08:20|393.14|391.04|393.35|391.25|393.35|391.25|393.14|391.04|8
1730401710000|2024-10-31 19:08:30|393.36|391.26|393.54|391.44|393.54|391.44|393.36|391.26|7
1730401720000|2024-10-31 19:08:40|393.6|391.5|393.47|391.37|393.68|391.58|393.47|391.37|11
1730401730000|2024-10-31 19:08:50|393.51|391.41|393.54|391.44|393.65|391.55|393.51|391.41|9
1730401740000|2024-10-31 19:09:00|393.55|391.45|393.56|391.46|393.58|391.48|393.55|391.45|4
1730401750000|2024-10-31 19:09:10|393.55|391.45|393.65|391.55|393.65|391.55|393.55|391.45|7
1730401760000|2024-10-31 19:09:20|393.67|391.57|393.67|391.57|393.67|391.57|393.67|391.57|1
1730401780000|2024-10-31 19:09:40|393.69|391.59|393.69|391.59|393.69|391.59|393.69|391.59|1
1730401790000|2024-10-31 19:09:50|393.74|391.64|393.84|391.74|393.84|391.74|393.74|391.64|5
1730401800000|2024-10-31 19:10:00|393.86|391.76|393.87|391.77|393.97|391.87|393.86|391.76|7
1730401810000|2024-10-31 19:10:10|393.88|391.78|393.88|391.78|393.88|391.78|393.88|391.78|1
1730401820000|2024-10-31 19:10:20|393.93|391.83|394.18|392.08|394.18|392.08|393.93|391.83|7
1730401830000|2024-10-31 19:10:30|394.2|392.1|394.25|392.15|394.25|392.15|394.2|392.1|4
1730401840000|2024-10-31 19:10:40|394.23|392.13|394.23|392.13|394.23|392.13|394.23|392.13|1
1730401850000|2024-10-31 19:10:50|394.13|392.03|394.06|391.96|394.13|392.03|394.06|391.96|4
1730401860000|2024-10-31 19:11:00|394.03|391.93|394.04|391.94|394.04|391.94|394.01|391.91|5
1730401870000|2024-10-31 19:11:10|394.03|391.93|394.1|392|394.1|392|394.03|391.93|8
1730401890000|2024-10-31 19:11:30|394.15|392.05|394.16|392.06|394.16|392.06|394.15|392.05|2
1730401900000|2024-10-31 19:11:40|394.18|392.08|394.16|392.06|394.18|392.08|394.15|392.05|6
1730401910000|2024-10-31 19:11:50|394.17|392.07|394.06|391.96|394.19|392.09|394.05|391.95|16
1730401920000|2024-10-31 19:12:00|394.09|391.99|394.18|392.08|394.18|392.08|394.08|391.98|9
1730401930000|2024-10-31 19:12:10|394.2|392.1|394.36|392.26|394.36|392.26|394.2|392.1|8
1730401940000|2024-10-31 19:12:20|394.35|392.25|394.35|392.25|394.35|392.25|394.35|392.25|1
1730401950000|2024-10-31 19:12:30|394.33|392.23|394.18|392.08|394.33|392.23|394.18|392.08|4
1730401960000|2024-10-31 19:12:40|394.19|392.09|394.26|392.16|394.26|392.16|394.18|392.08|7
1730401980000|2024-10-31 19:13:00|394.27|392.17|394.27|392.17|394.27|392.17|394.26|392.16|5
1730401990000|2024-10-31 19:13:10|394.25|392.15|394.27|392.17|394.27|392.17|394.25|392.15|4
1730402020000|2024-10-31 19:13:40|394.26|392.16|394.26|392.16|394.26|392.16|394.26|392.16|1
1730402040000|2024-10-31 19:14:00|394.22|392.12|394.35|392.25|394.35|392.25|394.17|392.07|9
1730402050000|2024-10-31 19:14:10|394.34|392.24|394.22|392.12|394.34|392.24|394.17|392.07|6
1730402060000|2024-10-31 19:14:20|394.23|392.13|394.15|392.05|394.23|392.13|394.15|392.05|12
1730402070000|2024-10-31 19:14:30|394.17|392.07|394.25|392.15|394.25|392.15|394.17|392.07|3
1730402080000|2024-10-31 19:14:40|394.27|392.17|394.27|392.17|394.27|392.17|394.27|392.17|1
1730402100000|2024-10-31 19:15:00|394.26|392.16|394.25|392.15|394.35|392.25|394.25|392.15|8
1730402130000|2024-10-31 19:15:30|394.23|392.13|394.05|391.95|394.23|392.13|394.05|391.95|4
1730402140000|2024-10-31 19:15:40|394.01|391.91|393.83|391.73|394.01|391.91|393.83|391.73|6
1730402150000|2024-10-31 19:15:50|393.86|391.76|393.92|391.82|393.92|391.82|393.86|391.76|5
1730402160000|2024-10-31 19:16:00|393.98|391.88|393.92|391.82|393.98|391.88|393.92|391.82|2
1730402170000|2024-10-31 19:16:10|393.85|391.75|393.88|391.78|393.88|391.78|393.85|391.75|4
1730402190000|2024-10-31 19:16:30|393.82|391.72|393.75|391.65|393.82|391.72|393.75|391.65|3
1730402200000|2024-10-31 19:16:40|393.77|391.67|393.63|391.53|393.77|391.67|393.63|391.53|5
1730402210000|2024-10-31 19:16:50|393.61|391.51|393.38|391.28|393.61|391.51|393.36|391.26|5
1730402220000|2024-10-31 19:17:00|393.36|391.26|393.49|391.39|393.49|391.39|393.36|391.26|5
1730402230000|2024-10-31 19:17:10|393.48|391.38|393.47|391.37|393.48|391.38|393.47|391.37|2
1730402250000|2024-10-31 19:17:30|393.48|391.38|393.49|391.39|393.49|391.39|393.47|391.37|4
1730402260000|2024-10-31 19:17:40|393.48|391.38|393.39|391.29|393.48|391.38|393.39|391.29|3
1730402270000|2024-10-31 19:17:50|393.35|391.25|393.36|391.26|393.36|391.26|393.35|391.25|2
1730402280000|2024-10-31 19:18:00|393.32|391.22|393.27|391.17|393.32|391.22|393.25|391.15|4
1730402290000|2024-10-31 19:18:10|393.28|391.18|393.36|391.26|393.39|391.29|393.27|391.17|7
1730402300000|2024-10-31 19:18:20|393.37|391.27|393.37|391.27|393.38|391.28|393.37|391.27|5
1730402310000|2024-10-31 19:18:30|393.4|391.3|393.53|391.43|393.53|391.43|393.4|391.3|11
1730402320000|2024-10-31 19:18:40|393.47|391.37|393.47|391.37|393.5|391.4|393.46|391.36|9
1730402330000|2024-10-31 19:18:50|393.46|391.36|393.54|391.44|393.54|391.44|393.45|391.35|6
1730402340000|2024-10-31 19:19:00|393.55|391.45|393.7|391.6|393.73|391.63|393.55|391.45|6
1730402350000|2024-10-31 19:19:10|393.64|391.54|393.57|391.47|393.66|391.56|393.56|391.46|9
1730402360000|2024-10-31 19:19:20|393.58|391.48|393.74|391.64|393.74|391.64|393.58|391.48|7
1730402370000|2024-10-31 19:19:30|393.76|391.66|393.75|391.65|393.79|391.69|393.75|391.65|6
1730402380000|2024-10-31 19:19:40|393.78|391.68|393.75|391.65|393.78|391.68|393.75|391.65|2
1730402390000|2024-10-31 19:19:50|393.78|391.68|393.77|391.67|393.8|391.7|393.76|391.66|6
1730402400000|2024-10-31 19:20:00|393.78|391.68|393.77|391.67|393.8|391.7|393.75|391.65|15
1730402410000|2024-10-31 19:20:10|393.76|391.66|393.77|391.67|393.87|391.77|393.76|391.66|9
1730402420000|2024-10-31 19:20:20|393.76|391.66|393.83|391.73|393.83|391.73|393.76|391.66|3
1730402430000|2024-10-31 19:20:30|393.85|391.75|393.87|391.77|393.87|391.77|393.85|391.75|4
1730402440000|2024-10-31 19:20:40|393.86|391.76|394.05|391.95|394.05|391.95|393.86|391.76|7
1730402460000|2024-10-31 19:21:00|394.01|391.91|393.87|391.77|394.01|391.91|393.87|391.77|4
1730402470000|2024-10-31 19:21:10|393.86|391.76|393.87|391.77|393.87|391.77|393.86|391.76|4
1730402480000|2024-10-31 19:21:20|393.86|391.76|393.86|391.76|393.87|391.77|393.86|391.76|7
1730402500000|2024-10-31 19:21:40|393.87|391.77|393.87|391.77|393.87|391.77|393.87|391.77|1
1730402510000|2024-10-31 19:21:50|393.81|391.71|393.77|391.67|393.81|391.71|393.76|391.66|5
1730402520000|2024-10-31 19:22:00|393.75|391.65|393.84|391.74|393.84|391.74|393.75|391.65|4
1730402530000|2024-10-31 19:22:10|393.8|391.7|393.75|391.65|393.8|391.7|393.75|391.65|2
1730402540000|2024-10-31 19:22:20|393.72|391.62|393.59|391.49|393.72|391.62|393.55|391.45|6
1730402550000|2024-10-31 19:22:30|393.61|391.51|393.75|391.65|393.75|391.65|393.61|391.51|3
1730402560000|2024-10-31 19:22:40|393.76|391.66|393.79|391.69|393.79|391.69|393.75|391.65|6
1730402580000|2024-10-31 19:23:00|393.84|391.74|393.84|391.74|393.84|391.74|393.84|391.74|1
1730402590000|2024-10-31 19:23:10|393.82|391.72|393.91|391.81|393.91|391.81|393.82|391.72|5
1730402600000|2024-10-31 19:23:20|393.88|391.78|393.85|391.75|393.88|391.78|393.85|391.75|3
1730402610000|2024-10-31 19:23:30|393.87|391.77|393.87|391.77|393.87|391.77|393.87|391.77|1
1730402620000|2024-10-31 19:23:40|393.88|391.78|393.89|391.79|393.89|391.79|393.88|391.78|2
1730402630000|2024-10-31 19:23:50|393.86|391.76|393.86|391.76|393.86|391.76|393.86|391.76|1
1730402650000|2024-10-31 19:24:10|393.84|391.74|393.79|391.69|393.84|391.74|393.76|391.66|8
1730402670000|2024-10-31 19:24:30|393.78|391.68|393.88|391.78|393.88|391.78|393.77|391.67|5
1730402680000|2024-10-31 19:24:40|393.93|391.83|393.87|391.77|393.97|391.87|393.87|391.77|6
1730402690000|2024-10-31 19:24:50|393.86|391.76|393.86|391.76|393.87|391.77|393.86|391.76|5
1730402700000|2024-10-31 19:25:00|393.85|391.75|393.74|391.64|393.85|391.75|393.74|391.64|3
1730402710000|2024-10-31 19:25:10|393.71|391.61|393.82|391.72|393.82|391.72|393.68|391.58|6
1730402730000|2024-10-31 19:25:30|393.8|391.7|393.76|391.66|393.8|391.7|393.76|391.66|3
1730402740000|2024-10-31 19:25:40|393.72|391.62|393.74|391.64|393.74|391.64|393.7|391.6|3
1730402760000|2024-10-31 19:26:00|393.73|391.63|393.59|391.49|393.73|391.63|393.59|391.49|3
1730402770000|2024-10-31 19:26:10|393.64|391.54|393.69|391.59|393.69|391.59|393.64|391.54|4
1730402780000|2024-10-31 19:26:20|393.65|391.55|393.66|391.56|393.66|391.56|393.65|391.55|2
1730402790000|2024-10-31 19:26:30|393.67|391.57|393.69|391.59|393.69|391.59|393.67|391.57|3
1730402800000|2024-10-31 19:26:40|393.74|391.64|393.79|391.69|393.79|391.69|393.74|391.64|2
1730402810000|2024-10-31 19:26:50|393.73|391.63|393.68|391.58|393.73|391.63|393.68|391.58|2
1730402820000|2024-10-31 19:27:00|393.69|391.59|393.68|391.58|393.69|391.59|393.66|391.56|3
1730402830000|2024-10-31 19:27:10|393.71|391.61|393.76|391.66|393.79|391.69|393.71|391.61|6
1730402850000|2024-10-31 19:27:30|393.77|391.67|393.8|391.7|393.8|391.7|393.77|391.67|5
1730402860000|2024-10-31 19:27:40|393.81|391.71|393.89|391.79|393.89|391.79|393.81|391.71|3
1730402870000|2024-10-31 19:27:50|393.86|391.76|393.85|391.75|393.86|391.76|393.85|391.75|2
1730402880000|2024-10-31 19:28:00|393.88|391.78|393.88|391.78|393.88|391.78|393.88|391.78|1
1730402890000|2024-10-31 19:28:10|393.84|391.74|393.79|391.69|393.84|391.74|393.78|391.68|4
1730402900000|2024-10-31 19:28:20|393.84|391.74|393.86|391.76|393.86|391.76|393.84|391.74|2
1730402910000|2024-10-31 19:28:30|393.91|391.81|394.09|391.99|394.09|391.99|393.91|391.81|5
1730402920000|2024-10-31 19:28:40|394.07|391.97|394.17|392.07|394.17|392.07|394.07|391.97|5
1730402930000|2024-10-31 19:28:50|394.22|392.12|394.22|392.12|394.22|392.12|394.22|392.12|1
1730402940000|2024-10-31 19:29:00|394.28|392.18|394.28|392.18|394.28|392.18|394.28|392.18|1
1730402950000|2024-10-31 19:29:10|394.29|392.19|394.29|392.19|394.29|392.19|394.29|392.19|1
1730402970000|2024-10-31 19:29:30|394.3|392.2|394.3|392.2|394.3|392.2|394.3|392.2|1
1730402980000|2024-10-31 19:29:40|394.25|392.15|394.25|392.15|394.25|392.15|394.25|392.15|1
1730402990000|2024-10-31 19:29:50|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730403000000|2024-10-31 19:30:00|394.15|392.05|394.15|392.05|394.15|392.05|394.15|392.05|1
1730403010000|2024-10-31 19:30:10|394.1|392|394.2|392.1|394.2|392.1|394.1|392|3
1730403030000|2024-10-31 19:30:30|394.09|391.99|394.04|391.94|394.09|391.99|394.04|391.94|2
1730403040000|2024-10-31 19:30:40|393.99|391.89|393.95|391.85|393.99|391.89|393.95|391.85|2
1730403060000|2024-10-31 19:31:00|393.7|391.6|393.76|391.66|393.77|391.67|393.67|391.57|7
1730403070000|2024-10-31 19:31:10|393.77|391.67|393.83|391.73|393.84|391.74|393.77|391.67|4
1730403080000|2024-10-31 19:31:20|393.78|391.68|393.76|391.66|393.79|391.69|393.76|391.66|3
1730403090000|2024-10-31 19:31:30|393.8|391.7|393.81|391.71|393.84|391.74|393.8|391.7|5
1730403100000|2024-10-31 19:31:40|393.77|391.67|393.64|391.54|393.77|391.67|393.64|391.54|8
1730403120000|2024-10-31 19:32:00|393.65|391.55|393.71|391.61|393.71|391.61|393.65|391.55|6
1730403130000|2024-10-31 19:32:10|393.74|391.64|393.64|391.54|393.74|391.64|393.64|391.54|3
1730403140000|2024-10-31 19:32:20|393.61|391.51|393.72|391.62|393.73|391.63|393.6|391.5|8
1730403150000|2024-10-31 19:32:30|393.73|391.63|393.75|391.65|393.8|391.7|393.73|391.63|7
1730403160000|2024-10-31 19:32:40|393.77|391.67|393.81|391.71|393.81|391.71|393.75|391.65|5
1730403170000|2024-10-31 19:32:50|393.79|391.69|393.74|391.64|393.79|391.69|393.74|391.64|2
1730403180000|2024-10-31 19:33:00|393.71|391.61|393.62|391.52|393.71|391.61|393.62|391.52|7
1730403190000|2024-10-31 19:33:10|393.59|391.49|393.62|391.52|393.62|391.52|393.52|391.42|7
1730403200000|2024-10-31 19:33:20|393.65|391.55|393.63|391.53|393.65|391.55|393.63|391.53|2
1730403210000|2024-10-31 19:33:30|393.64|391.54|393.63|391.53|393.64|391.54|393.56|391.46|4
1730403220000|2024-10-31 19:33:40|393.65|391.55|393.65|391.55|393.65|391.55|393.65|391.55|1
1730403230000|2024-10-31 19:33:50|393.64|391.54|393.76|391.66|393.76|391.66|393.64|391.54|5
1730403240000|2024-10-31 19:34:00|393.81|391.71|394.07|391.97|394.07|391.97|393.81|391.71|3
1730403250000|2024-10-31 19:34:10|394.05|391.95|394.04|391.94|394.05|391.95|394.04|391.94|2
1730403260000|2024-10-31 19:34:20|394.02|391.92|394.04|391.94|394.04|391.94|394.02|391.92|3
1730403270000|2024-10-31 19:34:30|394.05|391.95|394.09|391.99|394.1|392|394.04|391.94|7
1730403300000|2024-10-31 19:35:00|394.1|392|393.94|391.84|394.1|392|393.94|391.84|6
1730403310000|2024-10-31 19:35:10|393.95|391.85|393.94|391.84|393.98|391.88|393.94|391.84|3
1730403330000|2024-10-31 19:35:30|393.93|391.83|393.94|391.84|393.94|391.84|393.93|391.83|2
1730403350000|2024-10-31 19:35:50|393.95|391.85|393.94|391.84|394.01|391.91|393.94|391.84|5
1730403360000|2024-10-31 19:36:00|393.82|391.72|393.64|391.54|393.82|391.72|393.63|391.53|8
1730403370000|2024-10-31 19:36:10|393.63|391.53|393.63|391.53|393.63|391.53|393.63|391.53|1
1730403390000|2024-10-31 19:36:30|393.64|391.54|393.74|391.64|393.74|391.64|393.64|391.54|7
1730403400000|2024-10-31 19:36:40|393.73|391.63|393.71|391.61|393.74|391.64|393.71|391.61|3
1730403410000|2024-10-31 19:36:50|393.7|391.6|393.7|391.6|393.71|391.61|393.7|391.6|3
1730403750000|2024-10-31 19:42:30|393.55|391.45|393.44|391.34|393.55|391.45|393.44|391.34|4
1730403780000|2024-10-31 19:43:00|393.48|391.38|393.48|391.38|393.48|391.38|393.48|391.38|1
1730403790000|2024-10-31 19:43:10|393.61|391.51|393.85|391.75|393.85|391.75|393.61|391.51|13
1730403800000|2024-10-31 19:43:20|393.87|391.77|393.87|391.77|393.88|391.78|393.87|391.77|3
1730403810000|2024-10-31 19:43:30|393.88|391.78|393.9|391.8|393.9|391.8|393.88|391.78|2
1730403820000|2024-10-31 19:43:40|393.93|391.83|394.14|392.04|394.14|392.04|393.93|391.83|4
1730403830000|2024-10-31 19:43:50|394.13|392.03|394.23|392.13|394.23|392.13|394.13|392.03|4
1730403840000|2024-10-31 19:44:00|394.24|392.14|394.23|392.13|394.24|392.14|394.23|392.13|2
1730403850000|2024-10-31 19:44:10|394.3|392.2|394.47|392.37|394.47|392.37|394.3|392.2|2
1730403860000|2024-10-31 19:44:20|394.43|392.33|394.43|392.33|394.43|392.33|394.43|392.33|1
1730403870000|2024-10-31 19:44:30|394.41|392.31|394.39|392.29|394.43|392.33|394.38|392.28|5
1730403880000|2024-10-31 19:44:40|394.38|392.28|394.39|392.29|394.39|392.29|394.38|392.28|2
1730403890000|2024-10-31 19:44:50|394.38|392.28|394.34|392.24|394.38|392.28|394.34|392.24|2
1730403900000|2024-10-31 19:45:00|394.37|392.27|394.43|392.33|394.46|392.36|394.37|392.27|5
1730403920000|2024-10-31 19:45:20|394.44|392.34|394.52|392.42|394.52|392.42|394.44|392.34|4
1730403940000|2024-10-31 19:45:40|394.57|392.47|394.57|392.47|394.57|392.47|394.57|392.47|1
1730403950000|2024-10-31 19:45:50|394.64|392.54|394.84|392.74|394.84|392.74|394.64|392.54|6
1730403960000|2024-10-31 19:46:00|394.94|392.84|394.86|392.76|394.94|392.84|394.86|392.76|4
1730403970000|2024-10-31 19:46:10|394.81|392.71|394.8|392.7|394.81|392.71|394.75|392.65|5
1730403980000|2024-10-31 19:46:20|394.85|392.75|394.82|392.72|394.85|392.75|394.82|392.72|3
1730404010000|2024-10-31 19:46:50|394.77|392.67|394.74|392.64|394.77|392.67|394.74|392.64|2
1730404020000|2024-10-31 19:47:00|394.72|392.62|394.54|392.44|394.72|392.62|394.54|392.44|6
1730404030000|2024-10-31 19:47:10|394.59|392.49|394.74|392.64|394.74|392.64|394.59|392.49|5
1730404040000|2024-10-31 19:47:20|394.72|392.62|394.72|392.62|394.72|392.62|394.72|392.62|1
1730404050000|2024-10-31 19:47:30|394.74|392.64|394.74|392.64|394.74|392.64|394.74|392.64|1
1730404060000|2024-10-31 19:47:40|394.73|392.63|394.73|392.63|394.73|392.63|394.73|392.63|1
1730404070000|2024-10-31 19:47:50|394.78|392.68|394.78|392.68|394.78|392.68|394.78|392.68|1
1730404080000|2024-10-31 19:48:00|394.83|392.73|394.85|392.75|394.85|392.75|394.82|392.72|3
1730404100000|2024-10-31 19:48:20|394.87|392.77|394.95|392.85|395|392.9|394.87|392.77|5
1730404120000|2024-10-31 19:48:40|395|392.9|394.91|392.81|395|392.9|394.91|392.81|6
1730404140000|2024-10-31 19:49:00|394.86|392.76|394.84|392.74|394.86|392.76|394.84|392.74|3
1730404150000|2024-10-31 19:49:10|394.86|392.76|394.86|392.76|394.86|392.76|394.86|392.76|1
1730404160000|2024-10-31 19:49:20|394.91|392.81|394.93|392.83|394.93|392.83|394.91|392.81|2
1730404170000|2024-10-31 19:49:30|394.94|392.84|394.94|392.84|394.94|392.84|394.94|392.84|1
1730404180000|2024-10-31 19:49:40|394.93|392.83|394.94|392.84|394.94|392.84|394.93|392.83|2
1730404190000|2024-10-31 19:49:50|394.93|392.83|394.94|392.84|394.94|392.84|394.93|392.83|2
1730404200000|2024-10-31 19:50:00|394.95|392.85|394.82|392.72|394.95|392.85|394.82|392.72|4
1730404210000|2024-10-31 19:50:10|394.77|392.67|394.74|392.64|394.77|392.67|394.74|392.64|2
1730404220000|2024-10-31 19:50:20|394.73|392.63|394.62|392.52|394.74|392.64|394.62|392.52|7
1730404230000|2024-10-31 19:50:30|394.57|392.47|394.51|392.41|394.57|392.47|394.51|392.41|3
1730404250000|2024-10-31 19:50:50|394.46|392.36|394.36|392.26|394.46|392.36|394.36|392.26|3
1730404260000|2024-10-31 19:51:00|394.31|392.21|393.97|391.87|394.31|392.21|393.97|391.87|7
1730404270000|2024-10-31 19:51:10|393.94|391.84|393.84|391.74|393.94|391.84|393.84|391.74|4
1730404280000|2024-10-31 19:51:20|393.79|391.69|393.7|391.6|393.79|391.69|393.55|391.45|9
1730404290000|2024-10-31 19:51:30|393.75|391.65|393.75|391.65|393.75|391.65|393.75|391.65|1
1730404300000|2024-10-31 19:51:40|393.76|391.66|393.81|391.71|393.82|391.72|393.76|391.66|4
1730404310000|2024-10-31 19:51:50|393.86|391.76|393.81|391.71|393.86|391.76|393.81|391.71|3
1730404330000|2024-10-31 19:52:10|393.89|391.79|394.01|391.91|394.14|392.04|393.86|391.76|15
1730404350000|2024-10-31 19:52:30|394.02|391.92|394.04|391.94|394.04|391.94|394.02|391.92|2
1730404380000|2024-10-31 19:53:00|394.08|391.98|393.95|391.85|394.08|391.98|393.95|391.85|7
1730404390000|2024-10-31 19:53:10|393.99|391.89|393.99|391.89|393.99|391.89|393.99|391.89|1
1730404400000|2024-10-31 19:53:20|393.89|391.79|393.91|391.81|393.91|391.81|393.85|391.75|4
1730404420000|2024-10-31 19:53:40|393.84|391.74|393.76|391.66|393.84|391.74|393.76|391.66|5
1730404430000|2024-10-31 19:53:50|393.64|391.54|393.58|391.48|393.64|391.54|393.58|391.48|3
1730404440000|2024-10-31 19:54:00|393.55|391.45|393.61|391.51|393.61|391.51|393.55|391.45|3
1730404450000|2024-10-31 19:54:10|393.65|391.55|393.71|391.61|393.71|391.61|393.65|391.55|4
1730404460000|2024-10-31 19:54:20|393.72|391.62|393.47|391.37|393.72|391.62|393.47|391.37|4
1730404470000|2024-10-31 19:54:30|393.43|391.33|393.3|391.2|393.43|391.33|393.3|391.2|11
1730404480000|2024-10-31 19:54:40|393.25|391.15|393.14|391.04|393.25|391.15|393.11|391.01|7
1730404490000|2024-10-31 19:54:50|393.09|390.99|392.91|390.81|393.09|390.99|392.91|390.81|8
1730404500000|2024-10-31 19:55:00|392.98|390.88|392.9|390.8|393.04|390.94|392.9|390.8|4
1730404510000|2024-10-31 19:55:10|392.92|390.82|392.91|390.81|392.92|390.82|392.81|390.71|7
1730404520000|2024-10-31 19:55:20|392.86|390.76|392.81|390.71|392.86|390.76|392.81|390.71|2
1730404530000|2024-10-31 19:55:30|392.83|390.73|392.81|390.71|392.83|390.73|392.71|390.61|9
1730404540000|2024-10-31 19:55:40|392.82|390.72|393.11|391.01|393.11|391.01|392.82|390.72|7
1730404550000|2024-10-31 19:55:50|393.04|390.94|392.81|390.71|393.04|390.94|392.81|390.71|7
1730404560000|2024-10-31 19:56:00|392.82|390.72|392.75|390.65|392.82|390.72|392.71|390.61|8
1730404570000|2024-10-31 19:56:10|392.73|390.63|392.71|390.61|392.76|390.66|392.71|390.61|9
1730404580000|2024-10-31 19:56:20|392.61|390.51|392.54|390.44|392.61|390.51|392.51|390.41|5
1730404590000|2024-10-31 19:56:30|392.55|390.45|392.76|390.66|392.76|390.66|392.55|390.45|5
1730404600000|2024-10-31 19:56:40|392.72|390.62|392.71|390.61|392.73|390.63|392.71|390.61|6
1730404610000|2024-10-31 19:56:50|392.66|390.56|392.66|390.56|392.66|390.56|392.66|390.56|1
1730404620000|2024-10-31 19:57:00|392.61|390.51|392.64|390.54|392.72|390.62|392.61|390.51|10
1730404630000|2024-10-31 19:57:10|392.51|390.41|392.32|390.22|392.51|390.41|392.32|390.22|7
1730404640000|2024-10-31 19:57:20|392.33|390.23|392.47|390.37|392.47|390.37|392.33|390.23|7
1730404650000|2024-10-31 19:57:30|392.43|390.33|392.43|390.33|392.43|390.33|392.43|390.33|1
1730404660000|2024-10-31 19:57:40|392.42|390.32|392.35|390.25|392.42|390.32|392.33|390.23|5
1730404680000|2024-10-31 19:58:00|392.34|390.24|392.23|390.13|392.34|390.24|392.23|390.13|5
1730404690000|2024-10-31 19:58:10|392.16|390.06|392.12|390.02|392.16|390.06|392.12|390.02|4
1730404710000|2024-10-31 19:58:30|392.02|389.92|392.02|389.92|392.02|389.92|392.02|389.92|1
1730404720000|2024-10-31 19:58:40|392.03|389.93|392.12|390.02|392.18|390.08|392.03|389.93|14
1730404730000|2024-10-31 19:58:50|392.13|390.03|392.14|390.04|392.18|390.08|392.13|390.03|5
1730404740000|2024-10-31 19:59:00|392.04|389.94|392.02|389.92|392.04|389.94|392.02|389.92|5
1730404750000|2024-10-31 19:59:10|392.05|389.95|392.04|389.94|392.07|389.97|392.03|389.93|6
1730404760000|2024-10-31 19:59:20|392.05|389.95|392.12|390.02|392.12|390.02|392.02|389.92|11
1730404770000|2024-10-31 19:59:30|392.17|390.07|392.18|390.08|392.23|390.13|392.17|390.07|5
1730404780000|2024-10-31 19:59:40|392.13|390.03|392.02|389.92|392.13|390.03|392.01|389.91|8
1730404790000|2024-10-31 19:59:50|392.05|389.95|392.23|390.13|392.23|390.13|392.03|389.93|7
1730404800000|2024-10-31 20:00:00|392.18|390.08|392.29|390.19|392.35|390.25|392.18|390.08|12
1730404810000|2024-10-31 20:00:10|392.23|390.13|392.04|389.94|392.23|390.13|392.04|389.94|8
1730404820000|2024-10-31 20:00:20|391.99|389.89|391.92|389.82|392.05|389.95|391.92|389.82|13
1730404830000|2024-10-31 20:00:30|391.98|389.88|391.94|389.84|392.06|389.96|391.85|389.75|11
1730404840000|2024-10-31 20:00:40|391.98|389.88|392.03|389.93|392.03|389.93|391.92|389.82|10
1730404850000|2024-10-31 20:00:50|392.04|389.94|392.23|390.13|392.23|390.13|392.03|389.93|15
1730404860000|2024-10-31 20:01:00|392.24|390.14|392.22|390.12|392.44|390.34|392.22|390.12|13
1730404870000|2024-10-31 20:01:10|392.17|390.07|392|389.9|392.17|390.07|391.93|389.83|14
1730404880000|2024-10-31 20:01:20|392.01|389.91|392.14|390.04|392.14|390.04|392.01|389.91|11
1730404890000|2024-10-31 20:01:30|392.16|390.06|392.09|389.99|392.18|390.08|392.09|389.99|13
1730404900000|2024-10-31 20:01:40|392.04|389.94|392.23|390.13|392.24|390.14|392.04|389.94|8
1730404910000|2024-10-31 20:01:50|392.18|390.08|392.13|390.03|392.18|390.08|392.01|389.91|19
1730404920000|2024-10-31 20:02:00|392.14|390.04|392.22|390.12|392.22|390.12|392.14|390.04|6
1730404930000|2024-10-31 20:02:10|392.17|390.07|392.21|390.11|392.23|390.13|392.03|389.93|13
1730404940000|2024-10-31 20:02:20|392.22|390.12|392.51|390.41|392.52|390.42|392.22|390.12|8
1730404950000|2024-10-31 20:02:30|392.52|390.42|392.31|390.21|392.52|390.42|392.3|390.2|11
1730404960000|2024-10-31 20:02:40|392.36|390.26|392.51|390.41|392.51|390.41|392.36|390.26|4
1730404970000|2024-10-31 20:02:50|392.54|390.44|392.35|390.25|392.54|390.44|392.35|390.25|7
1730404980000|2024-10-31 20:03:00|392.34|390.24|392.51|390.41|392.51|390.41|392.23|390.13|14
1730404990000|2024-10-31 20:03:10|392.53|390.43|392.73|390.63|392.74|390.64|392.53|390.43|11
1730405000000|2024-10-31 20:03:20|392.74|390.64|392.61|390.51|392.74|390.64|392.53|390.43|12
1730405010000|2024-10-31 20:03:30|392.63|390.53|392.73|390.63|392.74|390.64|392.61|390.51|8
1730405020000|2024-10-31 20:03:40|392.78|390.68|392.82|390.72|392.83|390.73|392.78|390.68|3
1730405030000|2024-10-31 20:03:50|392.83|390.73|392.89|390.79|392.89|390.79|392.83|390.73|4
1730405040000|2024-10-31 20:04:00|392.92|390.82|393.1|391|393.13|391.03|392.92|390.82|10
1730405050000|2024-10-31 20:04:10|393.11|391.01|393.1|391|393.11|391.01|393.1|391|2
1730405060000|2024-10-31 20:04:20|393.03|390.93|392.91|390.81|393.03|390.93|392.91|390.81|9
1730405070000|2024-10-31 20:04:30|392.92|390.82|392.89|390.79|392.94|390.84|392.89|390.79|3
1730405080000|2024-10-31 20:04:40|392.82|390.72|392.93|390.83|392.94|390.84|392.82|390.72|6
1730405090000|2024-10-31 20:04:50|392.96|390.86|393.02|390.92|393.03|390.93|392.96|390.86|8
1730405100000|2024-10-31 20:05:00|393.04|390.94|393|390.9|393.04|390.94|393|390.9|2
1730405120000|2024-10-31 20:05:20|393.05|390.95|392.87|390.77|393.1|391|392.87|390.77|7
1730405130000|2024-10-31 20:05:30|392.83|390.73|392.83|390.73|392.83|390.73|392.83|390.73|1
1730405140000|2024-10-31 20:05:40|392.73|390.63|392.3|390.2|392.73|390.63|392.3|390.2|7
1730405150000|2024-10-31 20:05:50|392.31|390.21|392.41|390.31|392.41|390.31|392.31|390.21|7
1730405160000|2024-10-31 20:06:00|392.45|390.35|392.42|390.32|392.45|390.35|392.41|390.31|5
1730405170000|2024-10-31 20:06:10|392.41|390.31|392.52|390.42|392.52|390.42|392.41|390.31|5
1730405180000|2024-10-31 20:06:20|392.58|390.48|392.83|390.73|392.84|390.74|392.58|390.48|10
1730405190000|2024-10-31 20:06:30|392.84|390.74|392.72|390.62|392.84|390.74|392.72|390.62|6
1730405200000|2024-10-31 20:06:40|392.67|390.57|392.62|390.52|392.67|390.57|392.62|390.52|10
1730405210000|2024-10-31 20:06:50|392.63|390.53|392.48|390.38|392.63|390.53|392.46|390.36|12
1730405220000|2024-10-31 20:07:00|392.53|390.43|392.61|390.51|392.61|390.51|392.53|390.43|8
1730405230000|2024-10-31 20:07:10|392.62|390.52|392.72|390.62|392.72|390.62|392.62|390.52|2
1730405240000|2024-10-31 20:07:20|392.73|390.63|392.68|390.58|392.74|390.64|392.68|390.58|7
1730405250000|2024-10-31 20:07:30|392.66|390.56|392.82|390.72|392.82|390.72|392.66|390.56|5
1730405260000|2024-10-31 20:07:40|392.83|390.73|392.86|390.76|392.86|390.76|392.83|390.73|2
1730405270000|2024-10-31 20:07:50|392.84|390.74|392.87|390.77|392.87|390.77|392.83|390.73|3
1730405280000|2024-10-31 20:08:00|392.88|390.78|392.83|390.73|392.94|390.84|392.82|390.72|10
1730405290000|2024-10-31 20:08:10|392.84|390.74|392.74|390.64|392.84|390.74|392.73|390.63|7
1730405300000|2024-10-31 20:08:20|392.79|390.69|392.79|390.69|392.79|390.69|392.79|390.69|1
1730405310000|2024-10-31 20:08:30|393|390.9|393|390.9|393|390.9|393|390.9|1
1730405320000|2024-10-31 20:08:40|392.95|390.85|392.85|390.75|392.95|390.85|392.85|390.75|4
1730405330000|2024-10-31 20:08:50|392.87|390.77|392.92|390.82|392.92|390.82|392.87|390.77|2
1730405340000|2024-10-31 20:09:00|392.93|390.83|392.98|390.88|392.99|390.89|392.92|390.82|4
1730405350000|2024-10-31 20:09:10|392.97|390.87|392.97|390.87|393.02|390.92|392.97|390.87|5
1730405370000|2024-10-31 20:09:30|392.92|390.82|392.92|390.82|392.92|390.82|392.92|390.82|1
1730405380000|2024-10-31 20:09:40|392.87|390.77|392.62|390.52|392.87|390.77|392.62|390.52|4
1730405390000|2024-10-31 20:09:50|392.57|390.47|392.57|390.47|392.58|390.48|392.52|390.42|6
1730405400000|2024-10-31 20:10:00|392.56|390.46|392.62|390.52|392.68|390.58|392.56|390.46|9
1730405410000|2024-10-31 20:10:10|392.68|390.58|392.66|390.56|392.68|390.58|392.61|390.51|6
1730405420000|2024-10-31 20:10:20|392.65|390.55|392.66|390.56|392.66|390.56|392.65|390.55|2
1730405430000|2024-10-31 20:10:30|392.71|390.61|392.81|390.71|392.81|390.71|392.71|390.61|2
1730405440000|2024-10-31 20:10:40|392.76|390.66|392.81|390.71|392.81|390.71|392.76|390.66|2
1730405450000|2024-10-31 20:10:50|392.76|390.66|392.76|390.66|392.76|390.66|392.76|390.66|1
1730405460000|2024-10-31 20:11:00|392.73|390.63|392.41|390.31|392.73|390.63|392.41|390.31|18
1730405470000|2024-10-31 20:11:10|392.31|390.21|392.31|390.21|392.32|390.22|392.3|390.2|7
1730405480000|2024-10-31 20:11:20|392.33|390.23|392.41|390.31|392.41|390.31|392.31|390.21|5
1730405490000|2024-10-31 20:11:30|392.43|390.33|392.61|390.51|392.63|390.53|392.41|390.31|13
1730405500000|2024-10-31 20:11:40|392.64|390.54|392.61|390.51|392.65|390.55|392.61|390.51|4
1730405510000|2024-10-31 20:11:50|392.56|390.46|392.5|390.4|392.56|390.46|392.5|390.4|3
1730405520000|2024-10-31 20:12:00|392.52|390.42|392.51|390.41|392.52|390.42|392.51|390.41|4
1730405530000|2024-10-31 20:12:10|392.54|390.44|392.65|390.55|392.65|390.55|392.54|390.44|7
1730405540000|2024-10-31 20:12:20|392.7|390.6|392.6|390.5|392.7|390.6|392.6|390.5|3
1730405550000|2024-10-31 20:12:30|392.62|390.52|392.61|390.51|392.62|390.52|392.61|390.51|4
1730405560000|2024-10-31 20:12:40|392.62|390.52|392.65|390.55|392.65|390.55|392.62|390.52|2
1730405570000|2024-10-31 20:12:50|392.7|390.6|392.8|390.7|392.8|390.7|392.7|390.6|5
1730405580000|2024-10-31 20:13:00|392.73|390.63|392.81|390.71|392.82|390.72|392.72|390.62|5
1730405590000|2024-10-31 20:13:10|392.82|390.72|392.81|390.71|392.82|390.72|392.81|390.71|2
1730405600000|2024-10-31 20:13:20|392.87|390.77|393|390.9|393|390.9|392.87|390.77|5
1730405610000|2024-10-31 20:13:30|392.95|390.85|392.81|390.71|392.95|390.85|392.81|390.71|7
1730405630000|2024-10-31 20:13:50|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730405640000|2024-10-31 20:14:00|392.83|390.73|392.8|390.7|392.83|390.73|392.8|390.7|9
1730405650000|2024-10-31 20:14:10|392.83|390.73|392.84|390.74|392.84|390.74|392.83|390.73|2
1730405660000|2024-10-31 20:14:20|392.85|390.75|392.81|390.71|392.85|390.75|392.81|390.71|2
1730405670000|2024-10-31 20:14:30|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730405680000|2024-10-31 20:14:40|392.81|390.71|392.81|390.71|392.82|390.72|392.81|390.71|5
1730405700000|2024-10-31 20:15:00|392.82|390.72|392.61|390.51|392.9|390.8|392.61|390.51|7
1730405710000|2024-10-31 20:15:10|392.6|390.5|392.51|390.41|392.6|390.5|392.51|390.41|12
1730405720000|2024-10-31 20:15:20|392.52|390.42|392.7|390.6|392.71|390.61|392.52|390.42|6
1730405730000|2024-10-31 20:15:30|392.71|390.61|392.72|390.62|392.82|390.72|392.71|390.61|9
1730405740000|2024-10-31 20:15:40|392.71|390.61|392.71|390.61|392.73|390.63|392.61|390.51|9
1730405760000|2024-10-31 20:16:00|392.72|390.62|392.71|390.61|392.8|390.7|392.71|390.61|6
1730405770000|2024-10-31 20:16:10|392.72|390.62|392.97|390.87|392.97|390.87|392.71|390.61|14
1730405780000|2024-10-31 20:16:20|393.02|390.92|393.23|391.13|393.23|391.13|393.02|390.92|9
1730405800000|2024-10-31 20:16:40|393.3|391.2|393.51|391.41|393.52|391.42|393.3|391.2|7
1730405810000|2024-10-31 20:16:50|393.52|391.42|393.6|391.5|393.63|391.53|393.52|391.42|7
1730405830000|2024-10-31 20:17:10|393.55|391.45|393.5|391.4|393.55|391.45|393.5|391.4|3
1730405840000|2024-10-31 20:17:20|393.45|391.35|393.41|391.31|393.45|391.35|393.4|391.3|5
1730405850000|2024-10-31 20:17:30|393.42|391.32|393.61|391.51|393.62|391.52|393.42|391.32|6
1730405860000|2024-10-31 20:17:40|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730405870000|2024-10-31 20:17:50|393.61|391.51|393.61|391.51|393.61|391.51|393.6|391.5|3
1730405880000|2024-10-31 20:18:00|393.65|391.55|393.72|391.62|393.72|391.62|393.65|391.55|5
1730405890000|2024-10-31 20:18:10|393.71|391.61|393.75|391.65|393.75|391.65|393.71|391.61|4
1730405910000|2024-10-31 20:18:30|393.71|391.61|393.61|391.51|393.72|391.62|393.61|391.51|6
1730405920000|2024-10-31 20:18:40|393.62|391.52|393.7|391.6|393.7|391.6|393.62|391.52|3
1730405930000|2024-10-31 20:18:50|393.74|391.64|393.71|391.61|393.74|391.64|393.71|391.61|4
1730405940000|2024-10-31 20:19:00|393.72|391.62|393.81|391.71|393.81|391.71|393.72|391.62|3
1730405950000|2024-10-31 20:19:10|393.9|391.8|394.01|391.91|394.01|391.91|393.9|391.8|4
1730405960000|2024-10-31 20:19:20|394.06|391.96|394.1|392|394.1|392|394.06|391.96|2
1730405980000|2024-10-31 20:19:40|394.12|392.02|394.21|392.11|394.21|392.11|394.12|392.02|4
1730406000000|2024-10-31 20:20:00|394.16|392.06|394.05|391.95|394.16|392.06|394.01|391.91|6
1730406010000|2024-10-31 20:20:10|394|391.9|393.92|391.82|394|391.9|393.91|391.81|3
1730406020000|2024-10-31 20:20:20|393.95|391.85|394|391.9|394|391.9|393.95|391.85|2
1730406060000|2024-10-31 20:21:00|394.01|391.91|393.91|391.81|394.02|391.92|393.91|391.81|5
1730406070000|2024-10-31 20:21:10|393.92|391.82|394.04|391.94|394.04|391.94|393.92|391.82|6
1730406080000|2024-10-31 20:21:20|394.06|391.96|394.2|392.1|394.22|392.12|394.06|391.96|6
1730406090000|2024-10-31 20:21:30|394.21|392.11|394.21|392.11|394.21|392.11|394.21|392.11|1
1730406130000|2024-10-31 20:22:10|394.16|392.06|394.15|392.05|394.16|392.06|394.11|392.01|8
1730406140000|2024-10-31 20:22:20|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730406150000|2024-10-31 20:22:30|394.21|392.11|394.11|392.01|394.25|392.15|394.11|392.01|12
1730406170000|2024-10-31 20:22:50|394.06|391.96|393.91|391.81|394.06|391.96|393.91|391.81|4
1730406180000|2024-10-31 20:23:00|393.95|391.85|394|391.9|394|391.9|393.91|391.81|9
1730406190000|2024-10-31 20:23:10|394.01|391.91|394.01|391.91|394.02|391.92|394.01|391.91|3
1730406210000|2024-10-31 20:23:30|394.02|391.92|394.11|392.01|394.13|392.03|394.02|391.92|5
1730406220000|2024-10-31 20:23:40|394|391.9|394|391.9|394|391.9|394|391.9|1
1730406230000|2024-10-31 20:23:50|393.93|391.83|393.81|391.71|393.93|391.83|393.81|391.71|2
1730406240000|2024-10-31 20:24:00|393.83|391.73|393.91|391.81|393.94|391.84|393.82|391.72|13
1730406260000|2024-10-31 20:24:20|393.92|391.82|393.96|391.86|393.97|391.87|393.92|391.82|6
1730406270000|2024-10-31 20:24:30|393.97|391.87|394.02|391.92|394.04|391.94|393.97|391.87|9
1730406280000|2024-10-31 20:24:40|394.01|391.91|394.01|391.91|394.02|391.92|394.01|391.91|3
1730406290000|2024-10-31 20:24:50|394|391.9|394|391.9|394|391.9|393.92|391.82|5
1730406300000|2024-10-31 20:25:00|393.95|391.85|393.9|391.8|393.95|391.85|393.9|391.8|3
1730406310000|2024-10-31 20:25:10|393.93|391.83|393.97|391.87|393.97|391.87|393.93|391.83|6
1730406320000|2024-10-31 20:25:20|393.96|391.86|394.01|391.91|394.01|391.91|393.96|391.86|2
1730406330000|2024-10-31 20:25:30|394.02|391.92|394.02|391.92|394.02|391.92|394.02|391.92|1
1730406360000|2024-10-31 20:26:00|394.03|391.93|394|391.9|394.03|391.93|394|391.9|2
1730406370000|2024-10-31 20:26:10|394.01|391.91|394.01|391.91|394.01|391.91|394.01|391.91|1
1730406380000|2024-10-31 20:26:20|394.03|391.93|394.04|391.94|394.04|391.94|394.01|391.91|4
1730406390000|2024-10-31 20:26:30|394.06|391.96|394.11|392.01|394.14|392.04|394.06|391.96|7
1730406400000|2024-10-31 20:26:40|394.12|392.02|394.3|392.2|394.3|392.2|394.12|392.02|5
1730406410000|2024-10-31 20:26:50|394.32|392.22|394.32|392.22|394.32|392.22|394.32|392.22|1
1730406440000|2024-10-31 20:27:20|394.37|392.27|394.46|392.36|394.46|392.36|394.37|392.27|3
1730406450000|2024-10-31 20:27:30|394.51|392.41|394.5|392.4|394.51|392.41|394.5|392.4|2
1730406460000|2024-10-31 20:27:40|394.43|392.33|394.43|392.33|394.43|392.33|394.43|392.33|1
1730406470000|2024-10-31 20:27:50|394.42|392.32|394.4|392.3|394.42|392.32|394.4|392.3|4
1730406480000|2024-10-31 20:28:00|394.32|392.22|394.2|392.1|394.32|392.22|394.2|392.1|7
1730406490000|2024-10-31 20:28:10|394.24|392.14|394.23|392.13|394.24|392.14|394.23|392.13|2
1730406500000|2024-10-31 20:28:20|394.25|392.15|394.3|392.2|394.3|392.2|394.25|392.15|2
1730406520000|2024-10-31 20:28:40|394.32|392.22|394.32|392.22|394.32|392.22|394.32|392.22|1
1730406530000|2024-10-31 20:28:50|394.3|392.2|394.3|392.2|394.3|392.2|394.3|392.2|1
1730406590000|2024-10-31 20:29:50|394.31|392.21|394.3|392.2|394.32|392.22|394.3|392.2|3
1730406600000|2024-10-31 20:30:00|394.25|392.15|394.3|392.2|394.3|392.2|394.1|392|17
1730406610000|2024-10-31 20:30:10|394.25|392.15|394.25|392.15|394.25|392.15|394.12|392.02|7
1730406620000|2024-10-31 20:30:20|394.24|392.14|394.5|392.4|394.5|392.4|394.21|392.11|16
1730406630000|2024-10-31 20:30:30|394.54|392.44|394.6|392.5|394.6|392.5|394.54|392.44|2
1730406640000|2024-10-31 20:30:40|394.53|392.43|394.5|392.4|394.53|392.43|394.5|392.4|2
1730406650000|2024-10-31 20:30:50|394.53|392.43|394.62|392.52|394.64|392.54|394.53|392.43|5
1730406660000|2024-10-31 20:31:00|394.6|392.5|394.61|392.51|394.61|392.51|394.5|392.4|6
1730406670000|2024-10-31 20:31:10|394.68|392.58|394.67|392.57|394.68|392.58|394.67|392.57|2
1730406680000|2024-10-31 20:31:20|394.72|392.62|394.51|392.41|394.72|392.62|394.51|392.41|6
1730406690000|2024-10-31 20:31:30|394.46|392.36|394.3|392.2|394.46|392.36|394.3|392.2|7
1730406700000|2024-10-31 20:31:40|394.25|392.15|394.1|392|394.25|392.15|394.1|392|3
1730406710000|2024-10-31 20:31:50|394.13|392.03|394.12|392.02|394.21|392.11|394.11|392.01|8
1730406720000|2024-10-31 20:32:00|394.17|392.07|394.2|392.1|394.22|392.12|394.16|392.06|5
1730406730000|2024-10-31 20:32:10|394.15|392.05|394.12|392.02|394.21|392.11|394.1|392|10
1730406740000|2024-10-31 20:32:20|394.11|392.01|394.1|392|394.14|392.04|394.1|392|3
1730406750000|2024-10-31 20:32:30|394.01|391.91|394.01|391.91|394.01|391.91|394.01|391.91|1
1730406760000|2024-10-31 20:32:40|394.02|391.92|393.92|391.82|394.04|391.94|393.92|391.82|4
1730406770000|2024-10-31 20:32:50|393.91|391.81|393.92|391.82|393.92|391.82|393.91|391.81|2
1730406780000|2024-10-31 20:33:00|393.98|391.88|394.01|391.91|394.01|391.91|393.96|391.86|3
1730406790000|2024-10-31 20:33:10|394.05|391.95|393.94|391.84|394.1|392|393.94|391.84|5
1730406800000|2024-10-31 20:33:20|393.93|391.83|393.93|391.83|393.93|391.83|393.93|391.83|1
1730406810000|2024-10-31 20:33:30|393.94|391.84|393.92|391.82|393.94|391.84|393.92|391.82|3
1730406820000|2024-10-31 20:33:40|393.91|391.81|393.9|391.8|393.93|391.83|393.9|391.8|3
1730406830000|2024-10-31 20:33:50|393.94|391.84|393.91|391.81|393.94|391.84|393.91|391.81|3
1730406840000|2024-10-31 20:34:00|393.82|391.72|393.77|391.67|393.82|391.72|393.72|391.62|7
1730406850000|2024-10-31 20:34:10|393.83|391.73|393.82|391.72|393.83|391.73|393.72|391.62|7
1730406860000|2024-10-31 20:34:20|393.84|391.74|393.93|391.83|393.93|391.83|393.84|391.74|5
1730406870000|2024-10-31 20:34:30|393.96|391.86|394.02|391.92|394.02|391.92|393.96|391.86|3
1730406880000|2024-10-31 20:34:40|394.1|392|394.12|392.02|394.13|392.03|394.1|392|7
1730406890000|2024-10-31 20:34:50|394.15|392.05|394.3|392.2|394.32|392.22|394.15|392.05|11
1730406910000|2024-10-31 20:35:10|394.22|392.12|394.2|392.1|394.22|392.12|394.2|392.1|2
1730406930000|2024-10-31 20:35:30|394.22|392.12|394.12|392.02|394.22|392.12|394.12|392.02|8
1730406940000|2024-10-31 20:35:40|394.1|392|394|391.9|394.1|392|394|391.9|3
1730406990000|2024-10-31 20:36:30|394.02|391.92|394.1|392|394.12|392.02|394.02|391.92|8
1730407000000|2024-10-31 20:36:40|394.02|391.92|394.02|391.92|394.02|391.92|394.02|391.92|1
1730407010000|2024-10-31 20:36:50|393.92|391.82|393.94|391.84|393.94|391.84|393.92|391.82|3
1730407020000|2024-10-31 20:37:00|394|391.9|393.9|391.8|394|391.9|393.9|391.8|2
1730407030000|2024-10-31 20:37:10|393.92|391.82|393.92|391.82|393.93|391.83|393.92|391.82|3
1730407040000|2024-10-31 20:37:20|394.03|391.93|394.02|391.92|394.03|391.93|394.01|391.91|6
1730407050000|2024-10-31 20:37:30|393.99|391.89|393.93|391.83|393.99|391.89|393.93|391.83|3
1730407060000|2024-10-31 20:37:40|393.92|391.82|393.9|391.8|393.92|391.82|393.9|391.8|4
1730407100000|2024-10-31 20:38:20|393.95|391.85|393.95|391.85|393.95|391.85|393.95|391.85|1
1730407110000|2024-10-31 20:38:30|393.93|391.83|393.9|391.8|393.93|391.83|393.9|391.8|2
1730407200000|2024-10-31 20:40:00|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730407220000|2024-10-31 20:40:20|393.81|391.71|393.81|391.71|393.81|391.71|393.81|391.71|1
1730407230000|2024-10-31 20:40:30|393.8|391.7|393.9|391.8|393.91|391.81|393.8|391.7|6
1730407240000|2024-10-31 20:40:40|393.92|391.82|393.91|391.81|393.92|391.82|393.9|391.8|8
1730407250000|2024-10-31 20:40:50|393.9|391.8|393.9|391.8|393.91|391.81|393.9|391.8|5
1730407260000|2024-10-31 20:41:00|393.91|391.81|393.91|391.81|393.91|391.81|393.9|391.8|5
1730407270000|2024-10-31 20:41:10|393.9|391.8|393.91|391.81|393.91|391.81|393.9|391.8|8
1730407280000|2024-10-31 20:41:20|393.9|391.8|393.8|391.7|393.91|391.81|393.8|391.7|6
1730407300000|2024-10-31 20:41:40|393.7|391.6|393.6|391.5|393.7|391.6|393.6|391.5|3
1730407320000|2024-10-31 20:42:00|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730407330000|2024-10-31 20:42:10|393.45|391.35|393.2|391.1|393.45|391.35|393.2|391.1|5
1730407340000|2024-10-31 20:42:20|393.15|391.05|393.12|391.02|393.15|391.05|393.12|391.02|2
1730407350000|2024-10-31 20:42:30|393.14|391.04|393.1|391|393.14|391.04|393.1|391|4
1730407360000|2024-10-31 20:42:40|393.12|391.02|393.1|391|393.12|391.02|393.1|391|2
1730407370000|2024-10-31 20:42:50|393.12|391.02|393.12|391.02|393.14|391.04|393.1|391|11
1730407380000|2024-10-31 20:43:00|393.1|391|393.21|391.11|393.23|391.13|393.1|391|15
1730407390000|2024-10-31 20:43:10|393.2|391.1|393.4|391.3|393.42|391.32|393.2|391.1|11
1730407400000|2024-10-31 20:43:20|393.41|391.31|393.3|391.2|393.41|391.31|393.3|391.2|7
1730407440000|2024-10-31 20:44:00|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730407450000|2024-10-31 20:44:10|393.1|391|393.11|391.01|393.11|391.01|393.1|391|2
1730407460000|2024-10-31 20:44:20|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730407470000|2024-10-31 20:44:30|393.22|391.12|393.2|391.1|393.22|391.12|393.2|391.1|6
1730407480000|2024-10-31 20:44:40|393.22|391.12|393.21|391.11|393.22|391.12|393.2|391.1|6
1730407490000|2024-10-31 20:44:50|393.22|391.12|393.1|391|393.22|391.12|393.1|391|5
1730407510000|2024-10-31 20:45:10|393.12|391.02|393.2|391.1|393.21|391.11|393.1|391|8
1730407520000|2024-10-31 20:45:20|393.22|391.12|393.21|391.11|393.22|391.12|393.2|391.1|8
1730407530000|2024-10-31 20:45:30|393.22|391.12|393.2|391.1|393.22|391.12|393.2|391.1|9
1730407550000|2024-10-31 20:45:50|393.1|391|393.1|391|393.1|391|393.1|391|1
1730407560000|2024-10-31 20:46:00|393|390.9|393|390.9|393.01|390.91|393|390.9|3
1730407570000|2024-10-31 20:46:10|393.01|390.91|393|390.9|393.01|390.91|393|390.9|2
1730407580000|2024-10-31 20:46:20|393.01|390.91|393.01|390.91|393.01|390.91|393.01|390.91|1
1730407590000|2024-10-31 20:46:30|393|390.9|393|390.9|393|390.9|393|390.9|1
1730407600000|2024-10-31 20:46:40|392.95|390.85|392.61|390.51|392.95|390.85|392.61|390.51|5
1730407610000|2024-10-31 20:46:50|392.52|390.42|392.5|390.4|392.54|390.44|392.5|390.4|8
1730407620000|2024-10-31 20:47:00|392.51|390.41|392.7|390.6|392.7|390.6|392.51|390.41|11
1730407630000|2024-10-31 20:47:10|392.65|390.55|392.7|390.6|392.7|390.6|392.61|390.51|5
1730407640000|2024-10-31 20:47:20|392.71|390.61|392.8|390.7|392.81|390.71|392.71|390.61|6
1730407670000|2024-10-31 20:47:50|392.7|390.6|392.55|390.45|392.7|390.6|392.55|390.45|4
1730407680000|2024-10-31 20:48:00|392.41|390.31|392.14|390.04|392.41|390.31|392.12|390.02|19
1730407690000|2024-10-31 20:48:10|392.13|390.03|392.1|390|392.13|390.03|392|389.9|8
1730407700000|2024-10-31 20:48:20|392.05|389.95|392.01|389.91|392.3|390.2|392|389.9|15
1730407710000|2024-10-31 20:48:30|392.02|389.92|391.81|389.71|392.02|389.92|391.75|389.65|12
1730407720000|2024-10-31 20:48:40|391.73|389.63|391.4|389.3|391.73|389.63|391.4|389.3|9
1730407730000|2024-10-31 20:48:50|391.38|389.28|391.31|389.21|391.44|389.34|391.31|389.21|15
1730407740000|2024-10-31 20:49:00|391.32|389.22|391.61|389.51|391.83|389.73|391.32|389.22|22
1730407750000|2024-10-31 20:49:10|391.6|389.5|391.84|389.74|391.84|389.74|391.6|389.5|9
1730407760000|2024-10-31 20:49:20|391.85|389.75|392.3|390.2|392.3|390.2|391.85|389.75|19
1730407770000|2024-10-31 20:49:30|392.31|390.21|392.53|390.43|392.53|390.43|392.31|390.21|17
1730407780000|2024-10-31 20:49:40|392.56|390.46|392.61|390.51|392.7|390.6|392.56|390.46|6
1730407790000|2024-10-31 20:49:50|392.56|390.46|392.4|390.3|392.56|390.46|392.4|390.3|6
1730407800000|2024-10-31 20:50:00|392.44|390.34|392.31|390.21|392.5|390.4|392.31|390.21|11
1730407810000|2024-10-31 20:50:10|392.4|390.3|392.53|390.43|392.53|390.43|392.4|390.3|7
1730407820000|2024-10-31 20:50:20|392.54|390.44|392.6|390.5|392.8|390.7|392.54|390.44|10
1730407830000|2024-10-31 20:50:30|392.61|390.51|392.6|390.5|392.7|390.6|392.6|390.5|7
1730407850000|2024-10-31 20:50:50|392.55|390.45|392.35|390.25|392.55|390.45|392.35|390.25|4
1730407860000|2024-10-31 20:51:00|392.31|390.21|392.3|390.2|392.5|390.4|392.3|390.2|14
1730407870000|2024-10-31 20:51:10|392.31|390.21|392.32|390.22|392.33|390.23|392.31|390.21|8
1730407880000|2024-10-31 20:51:20|392.3|390.2|392.12|390.02|392.32|390.22|392.12|390.02|6
1730407890000|2024-10-31 20:51:30|392.13|390.03|392.21|390.11|392.21|390.11|392.11|390.01|6
1730407900000|2024-10-31 20:51:40|392.31|390.21|392.23|390.13|392.32|390.22|392.21|390.11|7
1730407910000|2024-10-31 20:51:50|392.21|390.11|392.21|390.11|392.21|390.11|392.21|390.11|1
1730407920000|2024-10-31 20:52:00|392.14|390.04|392.13|390.03|392.14|390.04|392.13|390.03|2
1730407930000|2024-10-31 20:52:10|392.14|390.04|392.23|390.13|392.23|390.13|392.13|390.03|7
1730407940000|2024-10-31 20:52:20|392.18|390.08|392|389.9|392.18|390.08|392|389.9|7
1730407950000|2024-10-31 20:52:30|392.02|389.92|392.13|390.03|392.14|390.04|392.02|389.92|8
1730407970000|2024-10-31 20:52:50|392.15|390.05|392.4|390.3|392.4|390.3|392.15|390.05|4
1730407980000|2024-10-31 20:53:00|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730407990000|2024-10-31 20:53:10|392.55|390.45|392.8|390.7|392.8|390.7|392.55|390.45|5
1730408000000|2024-10-31 20:53:20|392.82|390.72|392.83|390.73|392.83|390.73|392.82|390.72|2
1730408010000|2024-10-31 20:53:30|392.8|390.7|392.8|390.7|392.9|390.8|392.8|390.7|4
1730408020000|2024-10-31 20:53:40|392.75|390.65|392.8|390.7|392.8|390.7|392.7|390.6|5
1730408030000|2024-10-31 20:53:50|392.72|390.62|392.72|390.62|392.73|390.63|392.72|390.62|3
1730408040000|2024-10-31 20:54:00|392.71|390.61|392.62|390.52|392.71|390.61|392.62|390.52|2
1730408050000|2024-10-31 20:54:10|392.6|390.5|392.6|390.5|392.6|390.5|392.6|390.5|1
1730408060000|2024-10-31 20:54:20|392.65|390.55|392.9|390.8|392.9|390.8|392.65|390.55|6
1730408070000|2024-10-31 20:54:30|392.85|390.75|392.82|390.72|392.85|390.75|392.82|390.72|2
1730408080000|2024-10-31 20:54:40|392.83|390.73|392.83|390.73|392.83|390.73|392.82|390.72|7
1730408090000|2024-10-31 20:54:50|392.82|390.72|392.83|390.73|392.83|390.73|392.82|390.72|2
1730408100000|2024-10-31 20:55:00|392.82|390.72|392.7|390.6|392.83|390.73|392.63|390.53|8
1730408110000|2024-10-31 20:55:10|392.63|390.53|392.61|390.51|392.63|390.53|392.5|390.4|7
1730408120000|2024-10-31 20:55:20|392.7|390.6|392.8|390.7|392.8|390.7|392.7|390.6|5
1730408130000|2024-10-31 20:55:30|392.71|390.61|392.61|390.51|392.71|390.61|392.61|390.51|4
1730408140000|2024-10-31 20:55:40|392.53|390.43|392.44|390.34|392.55|390.45|392.44|390.34|5
1730408150000|2024-10-31 20:55:50|392.41|390.31|392.34|390.24|392.44|390.34|392.3|390.2|15
1730408160000|2024-10-31 20:56:00|392.33|390.23|392.27|390.17|392.4|390.3|392.19|390.09|15
1730408170000|2024-10-31 20:56:10|392.2|390.1|392.2|390.1|392.3|390.2|392.2|390.1|4
1730408180000|2024-10-31 20:56:20|392.13|390.03|392.11|390.01|392.13|390.03|392.11|390.01|9
1730408190000|2024-10-31 20:56:30|392.2|390.1|392.4|390.3|392.4|390.3|392.2|390.1|4
1730408200000|2024-10-31 20:56:40|392.41|390.31|392.41|390.31|392.41|390.31|392.41|390.31|1
1730408210000|2024-10-31 20:56:50|392.42|390.32|392.7|390.6|392.7|390.6|392.42|390.32|6
1730408220000|2024-10-31 20:57:00|392.75|390.65|393.1|391|393.1|391|392.75|390.65|5
1730408230000|2024-10-31 20:57:10|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730408240000|2024-10-31 20:57:20|393.12|391.02|393.1|391|393.12|391.02|393.02|390.92|7
1730408250000|2024-10-31 20:57:30|393.15|391.05|393.2|391.1|393.2|391.1|393.12|391.02|7
1730408260000|2024-10-31 20:57:40|393.15|391.05|393.2|391.1|393.2|391.1|393.12|391.02|4
1730408270000|2024-10-31 20:57:50|393.24|391.14|393.3|391.2|393.3|391.2|393.24|391.14|2
1730408280000|2024-10-31 20:58:00|393.25|391.15|393.22|391.12|393.3|391.2|393.22|391.12|7
1730408290000|2024-10-31 20:58:10|393.21|391.11|393.21|391.11|393.3|391.2|393.21|391.11|4
1730408300000|2024-10-31 20:58:20|393.3|391.2|393.4|391.3|393.4|391.3|393.3|391.2|5
1730408310000|2024-10-31 20:58:30|393.5|391.4|393.7|391.6|393.7|391.6|393.5|391.4|3
1730408320000|2024-10-31 20:58:40|393.63|391.53|393.62|391.52|393.7|391.6|393.62|391.52|5
1730408330000|2024-10-31 20:58:50|393.7|391.6|393.7|391.6|393.7|391.6|393.7|391.6|1
1730408340000|2024-10-31 20:59:00|393.8|391.7|393.8|391.7|393.8|391.7|393.7|391.6|8
1730408350000|2024-10-31 20:59:10|393.83|391.73|393.9|391.8|393.9|391.8|393.8|391.7|5
1730408360000|2024-10-31 20:59:20|393.96|391.86|394.02|391.92|394.02|391.92|393.93|391.83|6
1730408370000|2024-10-31 20:59:30|394.03|391.93|394.1|392|394.1|392|394.03|391.93|6
1730408380000|2024-10-31 20:59:40|394.09|391.99|394.09|391.99|394.09|391.99|394.04|391.94|9
1730408390000|2024-10-31 20:59:50|394.1|392|394.09|391.99|394.11|392.01|394.09|391.99|3
1730408400000|2024-10-31 21:00:00|394.05|391.95|393.86|391.76|394.05|391.95|393.85|391.75|22
1730408410000|2024-10-31 21:00:10|393.9|391.8|393.85|391.75|393.9|391.8|393.85|391.75|18
1730408420000|2024-10-31 21:00:20|393.86|391.76|393.69|391.59|393.89|391.79|393.65|391.55|13
1730408430000|2024-10-31 21:00:30|393.65|391.55|393.7|391.6|393.7|391.6|393.65|391.55|5
1730408440000|2024-10-31 21:00:40|393.72|391.62|393.6|391.5|393.72|391.62|393.6|391.5|13
1730408450000|2024-10-31 21:00:50|393.61|391.51|393.69|391.59|393.7|391.6|393.61|391.51|6
1730408460000|2024-10-31 21:01:00|393.66|391.56|393.52|391.42|393.69|391.59|393.52|391.42|20
1730408470000|2024-10-31 21:01:10|393.51|391.41|393.65|391.55|393.65|391.55|393.5|391.4|9
1730408480000|2024-10-31 21:01:20|393.69|391.59|393.6|391.5|393.69|391.59|393.6|391.5|13
1730408490000|2024-10-31 21:01:30|393.61|391.51|393.3|391.2|393.61|391.51|393.3|391.2|19
1730408500000|2024-10-31 21:01:40|393.31|391.21|393.21|391.11|393.31|391.21|393.21|391.11|7
1730408510000|2024-10-31 21:01:50|393.22|391.12|393.2|391.1|393.22|391.12|393.12|391.02|12
1730408520000|2024-10-31 21:02:00|393.21|391.11|393.26|391.16|393.3|391.2|393.2|391.1|20
1730408530000|2024-10-31 21:02:10|393.3|391.2|393.27|391.17|393.31|391.21|393.25|391.15|14
1730408540000|2024-10-31 21:02:20|393.26|391.16|393.21|391.11|393.31|391.21|393.21|391.11|14
1730408550000|2024-10-31 21:02:30|393.17|391.07|393.13|391.03|393.17|391.07|393.12|391.02|6
1730408560000|2024-10-31 21:02:40|393.2|391.1|393.13|391.03|393.2|391.1|393.12|391.02|7
1730408570000|2024-10-31 21:02:50|393.11|391.01|393.11|391.01|393.11|391.01|392.91|390.81|13
1730408580000|2024-10-31 21:03:00|393.14|391.04|393.41|391.31|393.42|391.32|393.14|391.04|14
1730408600000|2024-10-31 21:03:20|393.43|391.33|393.59|391.49|393.59|391.49|393.43|391.33|9
1730408610000|2024-10-31 21:03:30|393.54|391.44|393.69|391.59|393.69|391.59|393.54|391.44|21
1730408620000|2024-10-31 21:03:40|393.7|391.6|393.69|391.59|393.7|391.6|393.61|391.51|11
1730408630000|2024-10-31 21:03:50|393.7|391.6|393.81|391.71|393.81|391.71|393.7|391.6|5
1730408640000|2024-10-31 21:04:00|393.82|391.72|393.63|391.53|393.9|391.8|393.63|391.53|10
1730408650000|2024-10-31 21:04:10|393.6|391.5|393.6|391.5|393.61|391.51|393.54|391.44|11
1730408660000|2024-10-31 21:04:20|393.63|391.53|393.7|391.6|393.7|391.6|393.63|391.53|2
1730408670000|2024-10-31 21:04:30|393.72|391.62|393.91|391.81|393.92|391.82|393.72|391.62|13
1730408680000|2024-10-31 21:04:40|393.9|391.8|393.9|391.8|393.9|391.8|393.9|391.8|1
1730408690000|2024-10-31 21:04:50|393.92|391.82|393.94|391.84|393.96|391.86|393.92|391.82|5
1730408700000|2024-10-31 21:05:00|393.96|391.86|393.96|391.86|394.02|391.92|393.95|391.85|8
1730408710000|2024-10-31 21:05:10|393.95|391.85|394.02|391.92|394.02|391.92|393.94|391.84|13
1730408720000|2024-10-31 21:05:20|394.04|391.94|394.21|392.11|394.21|392.11|394.04|391.94|9
1730408730000|2024-10-31 21:05:30|394.22|392.12|394.11|392.01|394.22|392.12|394.11|392.01|4
1730408740000|2024-10-31 21:05:40|394.12|392.02|394.09|391.99|394.12|392.02|394.09|391.99|3
1730408750000|2024-10-31 21:05:50|394.1|392|394.09|391.99|394.1|392|394.09|391.99|2
1730408760000|2024-10-31 21:06:00|394.1|392|393.95|391.85|394.1|392|393.95|391.85|7
1730408770000|2024-10-31 21:06:10|394|391.9|394.02|391.92|394.02|391.92|393.96|391.86|6
1730408780000|2024-10-31 21:06:20|394|391.9|394|391.9|394.02|391.92|394|391.9|5
1730408790000|2024-10-31 21:06:30|394.02|391.92|394.18|392.08|394.21|392.11|394.02|391.92|10
1730408800000|2024-10-31 21:06:40|394.19|392.09|394.21|392.11|394.21|392.11|394.19|392.09|2
1730408810000|2024-10-31 21:06:50|394.19|392.09|394.06|391.96|394.21|392.11|394.06|391.96|11
1730408820000|2024-10-31 21:07:00|394.04|391.94|393.9|391.8|394.05|391.95|393.89|391.79|10
1730408830000|2024-10-31 21:07:10|393.83|391.73|393.75|391.65|393.83|391.73|393.75|391.65|4
1730408840000|2024-10-31 21:07:20|393.8|391.7|393.85|391.75|393.85|391.75|393.8|391.7|5
1730408850000|2024-10-31 21:07:30|393.89|391.79|393.89|391.79|393.89|391.79|393.89|391.79|1
1730408860000|2024-10-31 21:07:40|393.9|391.8|393.92|391.82|393.93|391.83|393.9|391.8|7
1730408870000|2024-10-31 21:07:50|393.93|391.83|393.93|391.83|393.94|391.84|393.9|391.8|7
1730408880000|2024-10-31 21:08:00|393.91|391.81|393.83|391.73|393.91|391.81|393.83|391.73|4
1730408890000|2024-10-31 21:08:10|393.84|391.74|393.9|391.8|393.92|391.82|393.84|391.74|4
1730408900000|2024-10-31 21:08:20|393.91|391.81|393.92|391.82|393.92|391.82|393.91|391.81|4
1730408910000|2024-10-31 21:08:30|393.91|391.81|394|391.9|394|391.9|393.91|391.81|9
1730408920000|2024-10-31 21:08:40|394.01|391.91|394.11|392.01|394.11|392.01|394.01|391.91|7
1730408930000|2024-10-31 21:08:50|394.1|392|394.2|392.1|394.2|392.1|394.1|392|11
1730408940000|2024-10-31 21:09:00|394.19|392.09|394.13|392.03|394.19|392.09|394.13|392.03|2
1730408960000|2024-10-31 21:09:20|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730408980000|2024-10-31 21:09:40|394.23|392.13|394.24|392.14|394.24|392.14|394.23|392.13|2
1730408990000|2024-10-31 21:09:50|394.25|392.15|394.25|392.15|394.25|392.15|394.25|392.15|1
1730409010000|2024-10-31 21:10:10|394.22|392.12|394.21|392.11|394.22|392.12|394.21|392.11|2
1730409020000|2024-10-31 21:10:20|394.08|391.98|393.99|391.89|394.08|391.98|393.98|391.88|5
1730409030000|2024-10-31 21:10:30|394.02|391.92|394.2|392.1|394.2|392.1|394.02|391.92|6
1730409040000|2024-10-31 21:10:40|394.21|392.11|394.15|392.05|394.21|392.11|394.15|392.05|10
1730409050000|2024-10-31 21:10:50|394.16|392.06|394.26|392.16|394.28|392.18|394.15|392.05|10
1730409060000|2024-10-31 21:11:00|394.25|392.15|394.25|392.15|394.26|392.16|394.25|392.15|3
1730409070000|2024-10-31 21:11:10|394.26|392.16|394.27|392.17|394.27|392.17|394.26|392.16|2
1730409080000|2024-10-31 21:11:20|394.25|392.15|394.6|392.5|394.6|392.5|394.25|392.15|9
1730409090000|2024-10-31 21:11:30|394.63|392.53|394.79|392.69|394.79|392.69|394.63|392.53|11
1730409100000|2024-10-31 21:11:40|394.78|392.68|394.6|392.5|394.78|392.68|394.55|392.45|9
1730409120000|2024-10-31 21:12:00|394.57|392.47|394.31|392.21|394.57|392.47|394.31|392.21|13
1730409130000|2024-10-31 21:12:10|394.3|392.2|394.3|392.2|394.3|392.2|394.29|392.19|3
1730409140000|2024-10-31 21:12:20|394.29|392.19|394.3|392.2|394.32|392.22|394.29|392.19|4
1730409150000|2024-10-31 21:12:30|394.31|392.21|394.3|392.2|394.31|392.21|394.3|392.2|2
1730409160000|2024-10-31 21:12:40|394.31|392.21|394.61|392.51|394.61|392.51|394.31|392.21|8
1730409170000|2024-10-31 21:12:50|394.69|392.59|394.7|392.6|394.7|392.6|394.69|392.59|4
1730409180000|2024-10-31 21:13:00|394.73|392.63|394.71|392.61|394.73|392.63|394.69|392.59|6
1730409190000|2024-10-31 21:13:10|394.7|392.6|394.6|392.5|394.7|392.6|394.6|392.5|5
1730409200000|2024-10-31 21:13:20|394.64|392.54|394.7|392.6|394.72|392.62|394.64|392.54|4
1730409210000|2024-10-31 21:13:30|394.72|392.62|394.72|392.62|394.72|392.62|394.72|392.62|1
1730409220000|2024-10-31 21:13:40|394.75|392.65|394.73|392.63|394.76|392.66|394.72|392.62|6
1730409230000|2024-10-31 21:13:50|394.79|392.69|394.79|392.69|394.79|392.69|394.79|392.69|1
1730409240000|2024-10-31 21:14:00|394.8|392.7|394.8|392.7|394.8|392.7|394.79|392.69|9
1730409250000|2024-10-31 21:14:10|394.81|392.71|394.81|392.71|394.81|392.71|394.81|392.71|1
1730409260000|2024-10-31 21:14:20|394.82|392.72|394.81|392.71|394.82|392.72|394.8|392.7|12
1730409270000|2024-10-31 21:14:30|394.8|392.7|394.85|392.75|394.9|392.8|394.8|392.7|16
1730409280000|2024-10-31 21:14:40|394.89|392.79|395|392.9|395|392.9|394.89|392.79|4
1730409290000|2024-10-31 21:14:50|395.01|392.91|395|392.9|395.01|392.91|395|392.9|2
1730409300000|2024-10-31 21:15:00|395.01|392.91|395.04|392.94|395.1|393|395.01|392.91|11
1730409310000|2024-10-31 21:15:10|395.01|392.91|394.81|392.71|395.01|392.91|394.81|392.71|7
1730409320000|2024-10-31 21:15:20|394.82|392.72|394.8|392.7|394.82|392.72|394.74|392.64|7
1730409330000|2024-10-31 21:15:30|394.81|392.71|394.9|392.8|394.9|392.8|394.81|392.71|3
1730409340000|2024-10-31 21:15:40|394.92|392.82|395.04|392.94|395.04|392.94|394.92|392.82|5
1730409370000|2024-10-31 21:16:10|395.06|392.96|395.04|392.94|395.1|393|395.04|392.94|15
1730409380000|2024-10-31 21:16:20|395.01|392.91|394.95|392.85|395.01|392.91|394.92|392.82|7
1730409390000|2024-10-31 21:16:30|394.94|392.84|394.95|392.85|394.95|392.85|394.94|392.84|2
1730409400000|2024-10-31 21:16:40|394.94|392.84|394.98|392.88|394.99|392.89|394.94|392.84|4
1730409410000|2024-10-31 21:16:50|395|392.9|395.05|392.95|395.07|392.97|394.99|392.89|11
1730409420000|2024-10-31 21:17:00|395.04|392.94|394.98|392.88|395.04|392.94|394.96|392.86|9
1730409430000|2024-10-31 21:17:10|394.97|392.87|394.94|392.84|394.98|392.88|394.94|392.84|5
1730409440000|2024-10-31 21:17:20|394.95|392.85|394.91|392.81|394.95|392.85|394.91|392.81|4
1730409450000|2024-10-31 21:17:30|394.93|392.83|394.93|392.83|394.94|392.84|394.91|392.81|9
1730409460000|2024-10-31 21:17:40|394.94|392.84|395|392.9|395|392.9|394.91|392.81|7
1730409470000|2024-10-31 21:17:50|394.96|392.86|395.05|392.95|395.05|392.95|394.96|392.86|12
1730409480000|2024-10-31 21:18:00|395.06|392.96|395.13|393.03|395.15|393.05|395.06|392.96|8
1730409490000|2024-10-31 21:18:10|395.15|393.05|395.2|393.1|395.2|393.1|395.13|393.03|3
1730409500000|2024-10-31 21:18:20|395.22|393.12|395.31|393.21|395.31|393.21|395.22|393.12|6
1730409510000|2024-10-31 21:18:30|395.34|393.24|395.36|393.26|395.4|393.3|395.33|393.23|11
1730409520000|2024-10-31 21:18:40|395.35|393.25|395.46|393.36|395.46|393.36|395.35|393.25|5
1730409530000|2024-10-31 21:18:50|395.44|393.34|395.44|393.34|395.44|393.34|395.44|393.34|1
1730409540000|2024-10-31 21:19:00|395.46|393.36|395.46|393.36|395.46|393.36|395.46|393.36|1
1730409550000|2024-10-31 21:19:10|395.5|393.4|395.5|393.4|395.5|393.4|395.5|393.4|1
1730409570000|2024-10-31 21:19:30|395.51|393.41|395.51|393.41|395.51|393.41|395.5|393.4|5
1730409580000|2024-10-31 21:19:40|395.5|393.4|395.57|393.47|395.57|393.47|395.5|393.4|8
1730409590000|2024-10-31 21:19:50|395.6|393.5|395.66|393.56|395.66|393.56|395.6|393.5|10
1730409600000|2024-10-31 21:20:00|395.64|393.54|395.68|393.58|395.7|393.6|395.64|393.54|10
1730409610000|2024-10-31 21:20:10|395.7|393.6|395.66|393.56|395.7|393.6|395.64|393.54|6
1730409640000|2024-10-31 21:20:40|395.7|393.6|395.7|393.6|395.7|393.6|395.66|393.56|5
1730409660000|2024-10-31 21:21:00|395.67|393.57|395.7|393.6|395.7|393.6|395.67|393.57|2
1730409670000|2024-10-31 21:21:10|395.71|393.61|395.71|393.61|395.71|393.61|395.71|393.61|1
1730409680000|2024-10-31 21:21:20|395.72|393.62|395.9|393.8|395.9|393.8|395.71|393.61|8
1730409690000|2024-10-31 21:21:30|395.86|393.76|395.8|393.7|395.9|393.8|395.8|393.7|9
1730409700000|2024-10-31 21:21:40|395.84|393.74|395.9|393.8|395.9|393.8|395.84|393.74|2
1730409730000|2024-10-31 21:22:10|395.85|393.75|395.81|393.71|395.85|393.75|395.78|393.68|5
1730409740000|2024-10-31 21:22:20|395.8|393.7|395.57|393.47|395.8|393.7|395.57|393.47|10
1730409750000|2024-10-31 21:22:30|395.6|393.5|395.44|393.34|395.6|393.5|395.44|393.34|9
1730409760000|2024-10-31 21:22:40|395.47|393.37|395.41|393.31|395.47|393.37|395.39|393.29|11
1730409770000|2024-10-31 21:22:50|395.4|393.3|395.4|393.3|395.41|393.31|395.39|393.29|9
1730409780000|2024-10-31 21:23:00|395.41|393.31|395.4|393.3|395.41|393.31|395.39|393.29|10
1730409790000|2024-10-31 21:23:10|395.41|393.31|395.38|393.28|395.41|393.31|395.36|393.26|9
1730409800000|2024-10-31 21:23:20|395.37|393.27|395.26|393.16|395.38|393.28|395.26|393.16|10
1730409810000|2024-10-31 21:23:30|395.25|393.15|395.26|393.16|395.28|393.18|395.25|393.15|14
1730409820000|2024-10-31 21:23:40|395.25|393.15|395.26|393.16|395.28|393.18|395.25|393.15|12
1730409830000|2024-10-31 21:23:50|395.27|393.17|395.25|393.15|395.28|393.18|395.25|393.15|15
1730409840000|2024-10-31 21:24:00|395.28|393.18|395.27|393.17|395.28|393.18|395.25|393.15|13
1730409850000|2024-10-31 21:24:10|395.3|393.2|395.4|393.3|395.41|393.31|395.3|393.2|19
1730409860000|2024-10-31 21:24:20|395.38|393.28|395.38|393.28|395.42|393.32|395.37|393.27|23
1730409870000|2024-10-31 21:24:30|395.4|393.3|395.6|393.5|395.6|393.5|395.38|393.28|16
1730409880000|2024-10-31 21:24:40|395.66|393.56|395.71|393.61|395.71|393.61|395.66|393.56|2
1730409890000|2024-10-31 21:24:50|395.72|393.62|395.9|393.8|395.9|393.8|395.72|393.62|11
1730409900000|2024-10-31 21:25:00|395.89|393.79|396.02|393.92|396.02|393.92|395.89|393.79|12
1730409910000|2024-10-31 21:25:10|396.04|393.94|396.07|393.97|396.07|393.97|396.04|393.94|5
1730409930000|2024-10-31 21:25:30|396.08|393.98|396.12|394.02|396.12|394.02|396.07|393.97|4
1730409940000|2024-10-31 21:25:40|396.14|394.04|396.25|394.15|396.3|394.2|396.14|394.04|9
1730409950000|2024-10-31 21:25:50|396.27|394.17|396.27|394.17|396.3|394.2|396.26|394.16|16
1730409960000|2024-10-31 21:26:00|396.28|394.18|396.48|394.38|396.48|394.38|396.28|394.18|10
1730409970000|2024-10-31 21:26:10|396.47|394.37|396.43|394.33|396.47|394.37|396.38|394.28|9
1730409980000|2024-10-31 21:26:20|396.44|394.34|396.43|394.33|396.44|394.34|396.43|394.33|4
1730410000000|2024-10-31 21:26:40|396.44|394.34|396.41|394.31|396.44|394.34|396.41|394.31|4
1730410010000|2024-10-31 21:26:50|396.42|394.32|396.42|394.32|396.43|394.33|396.41|394.31|5
1730410020000|2024-10-31 21:27:00|396.4|394.3|396.37|394.27|396.4|394.3|396.37|394.27|8
1730410030000|2024-10-31 21:27:10|396.36|394.26|396.29|394.19|396.36|394.26|396.29|394.19|3
1730410040000|2024-10-31 21:27:20|396.28|394.18|396.28|394.18|396.28|394.18|396.28|394.18|1
1730410050000|2024-10-31 21:27:30|396.25|394.15|395.98|393.88|396.25|394.15|395.98|393.88|9
1730410110000|2024-10-31 21:28:30|395.93|393.83|395.88|393.78|395.93|393.83|395.88|393.78|3
1730410130000|2024-10-31 21:28:50|395.94|393.84|396.07|393.97|396.07|393.97|395.94|393.84|7
1730410140000|2024-10-31 21:29:00|396.06|393.96|396.07|393.97|396.07|393.97|396.06|393.96|4
1730410150000|2024-10-31 21:29:10|396.06|393.96|396.07|393.97|396.07|393.97|396.06|393.96|4
1730410160000|2024-10-31 21:29:20|396.05|393.95|396|393.9|396.05|393.95|395.98|393.88|10
1730410170000|2024-10-31 21:29:30|396.02|393.92|396.02|393.92|396.02|393.92|396|393.9|5
1730410180000|2024-10-31 21:29:40|396|393.9|396.02|393.92|396.02|393.92|396|393.9|2
1730410190000|2024-10-31 21:29:50|396.03|393.93|396.03|393.93|396.03|393.93|396.03|393.93|1
1730410200000|2024-10-31 21:30:00|396.04|393.94|396.08|393.98|396.09|393.99|396.04|393.94|11
1730410210000|2024-10-31 21:30:10|396.06|393.96|396.07|393.97|396.07|393.97|395.99|393.89|13
1730410220000|2024-10-31 21:30:20|396.08|393.98|396.08|393.98|396.08|393.98|396.08|393.98|1
1730410230000|2024-10-31 21:30:30|396.09|393.99|396.19|394.09|396.19|394.09|396.08|393.98|12
1730410240000|2024-10-31 21:30:40|396.22|394.12|396.29|394.19|396.29|394.19|396.18|394.08|10
1730410260000|2024-10-31 21:31:00|396.28|394.18|396.17|394.07|396.28|394.18|396.15|394.05|14
1730410270000|2024-10-31 21:31:10|396.15|394.05|396.22|394.12|396.22|394.12|396.15|394.05|7
1730410290000|2024-10-31 21:31:30|396.23|394.13|396.23|394.13|396.23|394.13|396.23|394.13|1
1730410310000|2024-10-31 21:31:50|396.22|394.12|396.19|394.09|396.22|394.12|396.18|394.08|6
1730410320000|2024-10-31 21:32:00|396.2|394.1|396.19|394.09|396.2|394.1|396.18|394.08|4
1730410330000|2024-10-31 21:32:10|396.18|394.08|396.19|394.09|396.19|394.09|396.18|394.08|4
1730410340000|2024-10-31 21:32:20|396.18|394.08|396.19|394.09|396.19|394.09|396.18|394.08|6
1730410350000|2024-10-31 21:32:30|396.2|394.1|396.19|394.09|396.2|394.1|396.19|394.09|2
1730410360000|2024-10-31 21:32:40|396.2|394.1|396.19|394.09|396.2|394.1|396.19|394.09|2
1730410370000|2024-10-31 21:32:50|396.18|394.08|396.22|394.12|396.22|394.12|396.18|394.08|3
1730410380000|2024-10-31 21:33:00|396.21|394.11|396.22|394.12|396.22|394.12|396.21|394.11|2
1730410390000|2024-10-31 21:33:10|396.21|394.11|396.21|394.11|396.21|394.11|396.21|394.11|1
1730410400000|2024-10-31 21:33:20|396.22|394.12|396.22|394.12|396.22|394.12|396.21|394.11|3
1730410410000|2024-10-31 21:33:30|396.21|394.11|396.21|394.11|396.21|394.11|396.21|394.11|1
1730410420000|2024-10-31 21:33:40|396.22|394.12|396.12|394.02|396.22|394.12|396.12|394.02|5
1730410430000|2024-10-31 21:33:50|396.08|393.98|396.06|393.96|396.08|393.98|396.05|393.95|6
1730410440000|2024-10-31 21:34:00|396.07|393.97|396.12|394.02|396.12|394.02|396.07|393.97|8
1730410450000|2024-10-31 21:34:10|396.11|394.01|396.12|394.02|396.12|394.02|396.11|394.01|2
1730410470000|2024-10-31 21:34:30|396.11|394.01|396.1|394|396.11|394.01|396.1|394|2
1730410480000|2024-10-31 21:34:40|396.11|394.01|395.89|393.79|396.11|394.01|395.87|393.77|9
1730410490000|2024-10-31 21:34:50|395.82|393.72|395.86|393.76|395.87|393.77|395.72|393.62|22
1730410500000|2024-10-31 21:35:00|395.84|393.74|396.02|393.92|396.02|393.92|395.84|393.74|14
1730410510000|2024-10-31 21:35:10|396.04|393.94|396.08|393.98|396.08|393.98|396.03|393.93|4
1730410520000|2024-10-31 21:35:20|396.07|393.97|396.08|393.98|396.08|393.98|396.07|393.97|2
1730410530000|2024-10-31 21:35:30|396.11|394.01|396.13|394.03|396.13|394.03|396.08|393.98|4
1730410540000|2024-10-31 21:35:40|396.15|394.05|396.22|394.12|396.22|394.12|396.15|394.05|7
1730410550000|2024-10-31 21:35:50|396.26|394.16|396.27|394.17|396.27|394.17|396.26|394.16|2
1730410560000|2024-10-31 21:36:00|396.26|394.16|396.27|394.17|396.27|394.17|396.26|394.16|2
1730410570000|2024-10-31 21:36:10|396.26|394.16|396.27|394.17|396.27|394.17|396.26|394.16|2
1730410580000|2024-10-31 21:36:20|396.3|394.2|396.3|394.2|396.3|394.2|396.3|394.2|1
1730410590000|2024-10-31 21:36:30|396.28|394.18|396.24|394.14|396.28|394.18|396.21|394.11|23
1730410600000|2024-10-31 21:36:40|396.22|394.12|396.24|394.14|396.26|394.16|396.22|394.12|27
1730410610000|2024-10-31 21:36:50|396.22|394.12|396.23|394.13|396.25|394.15|396.22|394.12|32
1730410620000|2024-10-31 21:37:00|396.22|394.12|396.24|394.14|396.24|394.14|396.22|394.12|17
1730410630000|2024-10-31 21:37:10|396.22|394.12|396.24|394.14|396.24|394.14|396.22|394.12|6
1730410650000|2024-10-31 21:37:30|396.23|394.13|396.24|394.14|396.24|394.14|396.23|394.13|6
1730410660000|2024-10-31 21:37:40|396.25|394.15|396.24|394.14|396.25|394.15|396.22|394.12|6
1730410670000|2024-10-31 21:37:50|396.25|394.15|396.23|394.13|396.25|394.15|396.23|394.13|6
1730410680000|2024-10-31 21:38:00|396.24|394.14|396.24|394.14|396.25|394.15|396.23|394.13|15
1730410700000|2024-10-31 21:38:20|396.23|394.13|396.3|394.2|396.3|394.2|396.23|394.13|3
1730410710000|2024-10-31 21:38:30|396.31|394.21|396.31|394.21|396.32|394.22|396.31|394.21|5
1730410720000|2024-10-31 21:38:40|396.32|394.22|396.37|394.27|396.37|394.27|396.31|394.21|5
1730410740000|2024-10-31 21:39:00|396.4|394.3|396.37|394.27|396.4|394.3|396.37|394.27|4
1730410780000|2024-10-31 21:39:40|396.4|394.3|396.42|394.32|396.42|394.32|396.4|394.3|3
1730410790000|2024-10-31 21:39:50|396.43|394.33|396.71|394.61|396.86|394.76|396.43|394.33|19
1730410800000|2024-10-31 21:40:00|396.73|394.63|396.78|394.68|396.78|394.68|396.73|394.63|9
1730410810000|2024-10-31 21:40:10|396.76|394.66|396.77|394.67|396.8|394.7|396.76|394.66|5
1730410820000|2024-10-31 21:40:20|396.8|394.7|396.77|394.67|396.8|394.7|396.77|394.67|22
1730410830000|2024-10-31 21:40:30|396.8|394.7|396.81|394.71|396.81|394.71|396.77|394.67|26
1730410840000|2024-10-31 21:40:40|396.8|394.7|396.74|394.64|396.81|394.71|396.74|394.64|5
1730410850000|2024-10-31 21:40:50|396.73|394.63|396.81|394.71|396.81|394.71|396.73|394.63|20
1730410860000|2024-10-31 21:41:00|396.78|394.68|396.82|394.72|396.82|394.72|396.78|394.68|8
1730410870000|2024-10-31 21:41:10|396.81|394.71|396.81|394.71|396.82|394.72|396.81|394.71|3
1730410880000|2024-10-31 21:41:20|396.82|394.72|396.83|394.73|396.83|394.73|396.82|394.72|2
1730410890000|2024-10-31 21:41:30|396.84|394.74|396.98|394.88|396.98|394.88|396.84|394.74|11
1730410920000|2024-10-31 21:42:00|397.02|394.92|396.99|394.89|397.02|394.92|396.99|394.89|6
1730410930000|2024-10-31 21:42:10|396.98|394.88|397.02|394.92|397.02|394.92|396.97|394.87|11
1730410940000|2024-10-31 21:42:20|396.99|394.89|396.89|394.79|397.01|394.91|396.82|394.72|22
1730410950000|2024-10-31 21:42:30|396.88|394.78|396.76|394.66|396.89|394.79|396.74|394.64|24
1730410960000|2024-10-31 21:42:40|396.73|394.63|396.73|394.63|396.77|394.67|396.72|394.62|8
1730410970000|2024-10-31 21:42:50|396.72|394.62|396.58|394.48|396.72|394.62|396.58|394.48|18
1730410980000|2024-10-31 21:43:00|396.57|394.47|396.47|394.37|396.57|394.47|396.47|394.37|8
1730410990000|2024-10-31 21:43:10|396.48|394.38|396.47|394.37|396.48|394.38|396.47|394.37|4
1730411000000|2024-10-31 21:43:20|396.46|394.36|396.47|394.37|396.47|394.37|396.46|394.36|2
1730411020000|2024-10-31 21:43:40|396.48|394.38|396.59|394.49|396.59|394.49|396.48|394.38|11
1730411030000|2024-10-31 21:43:50|396.6|394.5|396.78|394.68|396.78|394.68|396.59|394.49|11
1730411040000|2024-10-31 21:44:00|396.79|394.69|396.79|394.69|396.8|394.7|396.79|394.69|7
1730411050000|2024-10-31 21:44:10|396.78|394.68|396.79|394.69|396.79|394.69|396.78|394.68|2
1730411070000|2024-10-31 21:44:30|396.8|394.7|396.83|394.73|396.84|394.74|396.8|394.7|8
1730411080000|2024-10-31 21:44:40|396.84|394.74|396.83|394.73|396.85|394.75|396.83|394.73|6
1730411100000|2024-10-31 21:45:00|396.81|394.71|396.81|394.71|396.81|394.71|396.81|394.71|1
1730411110000|2024-10-31 21:45:10|396.77|394.67|396.78|394.68|396.78|394.68|396.77|394.67|2
1730411120000|2024-10-31 21:45:20|396.77|394.67|396.78|394.68|396.78|394.68|396.77|394.67|2
1730411130000|2024-10-31 21:45:30|396.77|394.67|396.78|394.68|396.78|394.68|396.77|394.67|2
1730411140000|2024-10-31 21:45:40|396.77|394.67|396.77|394.67|396.77|394.67|396.77|394.67|1
1730411150000|2024-10-31 21:45:50|396.78|394.68|396.77|394.67|396.78|394.68|396.77|394.67|6
1730411190000|2024-10-31 21:46:30|396.75|394.65|396.73|394.63|396.75|394.65|396.73|394.63|2
1730411200000|2024-10-31 21:46:40|396.72|394.62|396.68|394.58|396.72|394.62|396.62|394.52|11
1730411210000|2024-10-31 21:46:50|396.64|394.54|396.6|394.5|396.68|394.58|396.6|394.5|18
1730411220000|2024-10-31 21:47:00|396.62|394.52|396.62|394.52|396.62|394.52|396.58|394.48|14
1730411230000|2024-10-31 21:47:10|396.58|394.48|396.58|394.48|396.59|394.49|396.58|394.48|3
1730411240000|2024-10-31 21:47:20|396.59|394.49|396.58|394.48|396.59|394.49|396.58|394.48|2
1730411260000|2024-10-31 21:47:40|396.62|394.52|396.62|394.52|396.62|394.52|396.58|394.48|4
1730411270000|2024-10-31 21:47:50|396.59|394.49|396.58|394.48|396.62|394.52|396.58|394.48|7
1730411280000|2024-10-31 21:48:00|396.62|394.52|396.62|394.52|396.63|394.53|396.62|394.52|3
1730411300000|2024-10-31 21:48:20|396.63|394.53|396.67|394.57|396.68|394.58|396.63|394.53|6
1730411310000|2024-10-31 21:48:30|396.66|394.56|396.72|394.62|396.76|394.66|396.66|394.56|6
1730411320000|2024-10-31 21:48:40|396.71|394.61|396.88|394.78|396.88|394.78|396.67|394.57|17
1730411330000|2024-10-31 21:48:50|396.87|394.77|396.69|394.59|396.88|394.78|396.69|394.59|5
1730411340000|2024-10-31 21:49:00|396.68|394.58|396.75|394.65|396.78|394.68|396.68|394.58|6
1730411350000|2024-10-31 21:49:10|396.74|394.64|396.72|394.62|396.74|394.64|396.6|394.5|9
1730411360000|2024-10-31 21:49:20|396.7|394.6|396.69|394.59|396.72|394.62|396.69|394.59|15
1730411370000|2024-10-31 21:49:30|396.7|394.6|396.7|394.6|396.7|394.6|396.69|394.59|3
1730411380000|2024-10-31 21:49:40|396.69|394.59|396.69|394.59|396.7|394.6|396.69|394.59|3
1730411390000|2024-10-31 21:49:50|396.66|394.56|396.68|394.58|396.72|394.62|396.64|394.54|12
1730411400000|2024-10-31 21:50:00|396.67|394.57|396.68|394.58|396.68|394.58|396.58|394.48|17
1730411410000|2024-10-31 21:50:10|396.69|394.59|396.72|394.62|396.72|394.62|396.69|394.59|3
1730411420000|2024-10-31 21:50:20|396.73|394.63|396.88|394.78|396.89|394.79|396.73|394.63|12
1730411430000|2024-10-31 21:50:30|396.87|394.77|396.88|394.78|396.88|394.78|396.87|394.77|6
1730411440000|2024-10-31 21:50:40|396.87|394.77|396.96|394.86|396.96|394.86|396.87|394.77|6
1730411450000|2024-10-31 21:50:50|396.97|394.87|396.89|394.79|396.98|394.88|396.89|394.79|6
1730411460000|2024-10-31 21:51:00|396.85|394.75|396.86|394.76|396.86|394.76|396.85|394.75|2
1730411470000|2024-10-31 21:51:10|396.89|394.79|396.88|394.78|396.9|394.8|396.84|394.74|9
1730411480000|2024-10-31 21:51:20|396.89|394.79|396.89|394.79|396.89|394.79|396.88|394.78|3
1730411490000|2024-10-31 21:51:30|396.88|394.78|396.81|394.71|396.88|394.78|396.79|394.69|8
1730411500000|2024-10-31 21:51:40|396.82|394.72|396.97|394.87|396.98|394.88|396.81|394.71|9
1730411510000|2024-10-31 21:51:50|396.96|394.86|396.98|394.88|396.98|394.88|396.96|394.86|5
1730411530000|2024-10-31 21:52:10|396.99|394.89|396.98|394.88|396.99|394.89|396.97|394.87|4
1730411540000|2024-10-31 21:52:20|396.99|394.89|396.98|394.88|396.99|394.89|396.98|394.88|2
1730411550000|2024-10-31 21:52:30|396.94|394.84|396.98|394.88|397|394.9|396.94|394.84|8
1730411560000|2024-10-31 21:52:40|397|394.9|396.94|394.84|397|394.9|396.94|394.84|9
1730411570000|2024-10-31 21:52:50|396.93|394.83|396.99|394.89|397.02|394.92|396.92|394.82|11
1730411580000|2024-10-31 21:53:00|397|394.9|396.99|394.89|397.02|394.92|396.99|394.89|8
1730411610000|2024-10-31 21:53:30|397.01|394.91|397.09|394.99|397.09|394.99|396.99|394.89|11
1730411620000|2024-10-31 21:53:40|397.08|394.98|397.01|394.91|397.09|394.99|397|394.9|7
1730411630000|2024-10-31 21:53:50|396.99|394.89|396.95|394.85|396.99|394.89|396.95|394.85|4
1730411640000|2024-10-31 21:54:00|396.96|394.86|396.94|394.84|396.99|394.89|396.94|394.84|10
1730411650000|2024-10-31 21:54:10|396.93|394.83|396.94|394.84|396.97|394.87|396.93|394.83|6
1730411660000|2024-10-31 21:54:20|396.97|394.87|397.06|394.96|397.06|394.96|396.97|394.87|5
1730411670000|2024-10-31 21:54:30|397.04|394.94|397.04|394.94|397.04|394.94|397.01|394.91|3
1730411680000|2024-10-31 21:54:40|397.01|394.91|397.04|394.94|397.04|394.94|396.97|394.87|5
1730411690000|2024-10-31 21:54:50|397.01|394.91|397.04|394.94|397.04|394.94|397.01|394.91|2
1730411700000|2024-10-31 21:55:00|397.03|394.93|397.04|394.94|397.04|394.94|396.98|394.88|4
1730411710000|2024-10-31 21:55:10|397.03|394.93|397.03|394.93|397.03|394.93|396.97|394.87|5
1730411720000|2024-10-31 21:55:20|397.01|394.91|396.98|394.88|397.03|394.93|396.98|394.88|5
1730411730000|2024-10-31 21:55:30|397.01|394.91|396.93|394.83|397.01|394.91|396.91|394.81|8
1730411740000|2024-10-31 21:55:40|396.94|394.84|396.91|394.81|396.97|394.87|396.91|394.81|14
1730411750000|2024-10-31 21:55:50|396.87|394.77|396.87|394.77|396.88|394.78|396.87|394.77|3
1730411760000|2024-10-31 21:56:00|396.88|394.78|396.87|394.77|396.88|394.78|396.87|394.77|4
1730411780000|2024-10-31 21:56:20|396.84|394.74|396.93|394.83|396.93|394.83|396.84|394.74|4
1730411790000|2024-10-31 21:56:30|396.91|394.81|396.91|394.81|396.91|394.81|396.88|394.78|3
1730411810000|2024-10-31 21:56:50|396.87|394.77|396.93|394.83|396.93|394.83|396.87|394.77|3
1730411820000|2024-10-31 21:57:00|396.91|394.81|396.93|394.83|396.93|394.83|396.91|394.81|10
1730411830000|2024-10-31 21:57:10|396.94|394.84|396.95|394.85|396.95|394.85|396.94|394.84|2
1730411850000|2024-10-31 21:57:30|396.94|394.84|396.95|394.85|396.95|394.85|396.94|394.84|20
1730411860000|2024-10-31 21:57:40|396.94|394.84|396.94|394.84|396.95|394.85|396.94|394.84|7
1730411870000|2024-10-31 21:57:50|396.95|394.85|396.95|394.85|396.95|394.85|396.94|394.84|3
1730411880000|2024-10-31 21:58:00|396.94|394.84|396.95|394.85|396.95|394.85|396.94|394.84|2
1730411910000|2024-10-31 21:58:30|396.96|394.86|397.06|394.96|397.06|394.96|396.96|394.86|6
1730411920000|2024-10-31 21:58:40|397.04|394.94|397.06|394.96|397.06|394.96|397.04|394.94|16
1730411930000|2024-10-31 21:58:50|397.04|394.94|397.06|394.96|397.06|394.96|397.04|394.94|12
1730411970000|2024-10-31 21:59:30|397.09|394.99|397.09|394.99|397.09|394.99|397.07|394.97|4
1730411980000|2024-10-31 21:59:40|397.08|394.98|397|394.9|397.09|394.99|397|394.9|6
1730411990000|2024-10-31 21:59:50|397.03|394.93|396.97|394.87|397.03|394.93|396.97|394.87|11
1730412000000|2024-10-31 22:00:00|397.01|394.91|396.92|394.82|397.01|394.91|396.92|394.82|4
1730412010000|2024-10-31 22:00:10|396.85|394.75|396.76|394.66|396.85|394.75|396.76|394.66|4
1730412020000|2024-10-31 22:00:20|396.74|394.64|396.68|394.58|396.74|394.64|396.67|394.57|4
1730412030000|2024-10-31 22:00:30|396.67|394.57|396.64|394.54|396.68|394.58|396.64|394.54|9
1730412040000|2024-10-31 22:00:40|396.63|394.53|396.58|394.48|396.64|394.54|396.58|394.48|6
1730412050000|2024-10-31 22:00:50|396.54|394.44|396.43|394.33|396.54|394.44|396.42|394.32|7
1730412060000|2024-10-31 22:01:00|396.44|394.34|396.42|394.32|396.44|394.34|396.42|394.32|2
1730412070000|2024-10-31 22:01:10|396.37|394.27|396.35|394.25|396.37|394.27|396.35|394.25|2
1730412080000|2024-10-31 22:01:20|396.39|394.29|396.53|394.43|396.54|394.44|396.39|394.29|5
1730412090000|2024-10-31 22:01:30|396.52|394.42|396.53|394.43|396.53|394.43|396.52|394.42|2
1730412130000|2024-10-31 22:02:10|396.52|394.42|396.48|394.38|396.52|394.42|396.48|394.38|5
1730412140000|2024-10-31 22:02:20|396.44|394.34|396.36|394.26|396.44|394.34|396.36|394.26|3
1730412150000|2024-10-31 22:02:30|396.33|394.23|396.27|394.17|396.33|394.23|396.27|394.17|5
1730412170000|2024-10-31 22:02:50|396.32|394.22|396.49|394.39|396.49|394.39|396.32|394.22|7
1730412180000|2024-10-31 22:03:00|396.53|394.43|396.57|394.47|396.58|394.48|396.53|394.43|5
1730412190000|2024-10-31 22:03:10|396.55|394.45|396.44|394.34|396.55|394.45|396.44|394.34|6
1730412200000|2024-10-31 22:03:20|396.43|394.33|396.37|394.27|396.43|394.33|396.36|394.26|4
1730412210000|2024-10-31 22:03:30|396.35|394.25|396.35|394.25|396.35|394.25|396.35|394.25|1
1730412220000|2024-10-31 22:03:40|396.37|394.27|396.37|394.27|396.37|394.27|396.35|394.25|5
1730412230000|2024-10-31 22:03:50|396.38|394.28|396.49|394.39|396.49|394.39|396.35|394.25|6
1730412250000|2024-10-31 22:04:10|396.5|394.4|396.45|394.35|396.5|394.4|396.45|394.35|11
1730412260000|2024-10-31 22:04:20|396.47|394.37|396.49|394.39|396.51|394.41|396.47|394.37|4
1730412290000|2024-10-31 22:04:50|396.5|394.4|396.5|394.4|396.5|394.4|396.5|394.4|1
1730412310000|2024-10-31 22:05:10|396.55|394.45|396.67|394.57|396.68|394.58|396.55|394.45|5
1730412320000|2024-10-31 22:05:20|396.57|394.47|396.56|394.46|396.57|394.47|396.56|394.46|2
1730412330000|2024-10-31 22:05:30|396.58|394.48|396.47|394.37|396.58|394.48|396.47|394.37|6
1730412360000|2024-10-31 22:06:00|396.46|394.36|396.46|394.36|396.46|394.36|396.46|394.36|1
1730412370000|2024-10-31 22:06:10|396.47|394.37|396.47|394.37|396.47|394.37|396.47|394.37|1
1730412380000|2024-10-31 22:06:20|396.46|394.36|396.46|394.36|396.46|394.36|396.46|394.36|1
1730412390000|2024-10-31 22:06:30|396.47|394.37|396.47|394.37|396.49|394.39|396.46|394.36|6
1730412400000|2024-10-31 22:06:40|396.48|394.38|396.47|394.37|396.48|394.38|396.47|394.37|2
1730412410000|2024-10-31 22:06:50|396.45|394.35|396.4|394.3|396.47|394.37|396.4|394.3|7
1730412420000|2024-10-31 22:07:00|396.43|394.33|396.34|394.24|396.44|394.34|396.34|394.24|9
1730412430000|2024-10-31 22:07:10|396.33|394.23|396.31|394.21|396.33|394.23|396.27|394.17|12
1730412440000|2024-10-31 22:07:20|396.3|394.2|396.37|394.27|396.38|394.28|396.3|394.2|6
1730412450000|2024-10-31 22:07:30|396.39|394.29|396.57|394.47|396.57|394.47|396.39|394.29|9
1730412460000|2024-10-31 22:07:40|396.55|394.45|396.45|394.35|396.55|394.45|396.45|394.35|2
1730412470000|2024-10-31 22:07:50|396.47|394.37|396.47|394.37|396.47|394.37|396.47|394.37|1
1730412480000|2024-10-31 22:08:00|396.45|394.35|396.27|394.17|396.46|394.36|396.27|394.17|12
1730412490000|2024-10-31 22:08:10|396.22|394.12|396.21|394.11|396.22|394.12|396.18|394.08|8
1730412500000|2024-10-31 22:08:20|396.2|394.1|396.14|394.04|396.2|394.1|396.14|394.04|4
1730412510000|2024-10-31 22:08:30|395.97|393.87|396.01|393.91|396.02|393.92|395.92|393.82|13
1730412520000|2024-10-31 22:08:40|395.99|393.89|395.99|393.89|396.01|393.91|395.99|393.89|11
1730412530000|2024-10-31 22:08:50|395.98|393.88|395.98|393.88|396|393.9|395.98|393.88|7
1730412540000|2024-10-31 22:09:00|395.99|393.89|395.92|393.82|396|393.9|395.88|393.78|12
1730412550000|2024-10-31 22:09:10|395.93|393.83|396.02|393.92|396.03|393.93|395.9|393.8|13
1730412560000|2024-10-31 22:09:20|395.99|393.89|396.1|394|396.1|394|395.99|393.89|12
1730412570000|2024-10-31 22:09:30|396.08|393.98|396.09|393.99|396.1|394|396.08|393.98|4
1730412580000|2024-10-31 22:09:40|396.08|393.98|396.04|393.94|396.08|393.98|396.04|393.94|8
1730412590000|2024-10-31 22:09:50|396.05|393.95|396.06|393.96|396.06|393.96|396.04|393.94|3
1730412600000|2024-10-31 22:10:00|396.01|393.91|395.91|393.81|396.01|393.91|395.91|393.81|4
1730412610000|2024-10-31 22:10:10|395.9|393.8|395.79|393.69|395.9|393.8|395.78|393.68|7
1730412620000|2024-10-31 22:10:20|395.8|393.7|395.7|393.6|395.8|393.7|395.7|393.6|7
1730412630000|2024-10-31 22:10:30|395.67|393.57|395.7|393.6|395.7|393.6|395.66|393.56|7
1730412640000|2024-10-31 22:10:40|395.67|393.57|395.7|393.6|395.7|393.6|395.62|393.52|9
1730412650000|2024-10-31 22:10:50|395.69|393.59|395.66|393.56|395.7|393.6|395.66|393.56|7
1730412660000|2024-10-31 22:11:00|395.69|393.59|395.55|393.45|395.7|393.6|395.55|393.45|9
1730412670000|2024-10-31 22:11:10|395.5|393.4|395.48|393.38|395.5|393.4|395.48|393.38|5
1730412680000|2024-10-31 22:11:20|395.49|393.39|395.65|393.55|395.67|393.57|395.46|393.36|8
1730412690000|2024-10-31 22:11:30|395.64|393.54|395.64|393.54|395.64|393.54|395.64|393.54|1
1730412700000|2024-10-31 22:11:40|395.58|393.48|395.3|393.2|395.58|393.48|395.27|393.17|6
1730412710000|2024-10-31 22:11:50|395.35|393.25|395.38|393.28|395.38|393.28|395.35|393.25|2
1730412720000|2024-10-31 22:12:00|395.37|393.27|395.28|393.18|395.37|393.27|395.28|393.18|4
1730412730000|2024-10-31 22:12:10|395.3|393.2|395.28|393.18|395.3|393.2|395.27|393.17|5
1730412740000|2024-10-31 22:12:20|395.29|393.19|395.3|393.2|395.3|393.2|395.29|393.19|2
1730412750000|2024-10-31 22:12:30|395.29|393.19|395.09|392.99|395.29|393.19|395.08|392.98|13
1730412760000|2024-10-31 22:12:40|395.07|392.97|395.08|392.98|395.08|392.98|395.07|392.97|2
1730412770000|2024-10-31 22:12:50|395.07|392.97|394.9|392.8|395.07|392.97|394.9|392.8|11
1730412780000|2024-10-31 22:13:00|394.89|392.79|394.9|392.8|394.9|392.8|394.87|392.77|7
1730412790000|2024-10-31 22:13:10|394.98|392.88|394.98|392.88|394.98|392.88|394.98|392.88|1
1730412800000|2024-10-31 22:13:20|394.9|392.8|394.65|392.55|394.9|392.8|394.65|392.55|9
1730412810000|2024-10-31 22:13:30|394.67|392.57|394.67|392.57|394.67|392.57|394.63|392.53|5
1730412820000|2024-10-31 22:13:40|394.71|392.61|394.79|392.69|394.79|392.69|394.71|392.61|3
1730412830000|2024-10-31 22:13:50|394.82|392.72|394.8|392.7|394.84|392.74|394.77|392.67|12
1730412840000|2024-10-31 22:14:00|394.77|392.67|394.97|392.87|394.97|392.87|394.77|392.67|9
1730412850000|2024-10-31 22:14:10|394.96|392.86|395.05|392.95|395.07|392.97|394.96|392.86|8
1730412870000|2024-10-31 22:14:30|395.07|392.97|395.04|392.94|395.07|392.97|395.04|392.94|4
1730412880000|2024-10-31 22:14:40|395|392.9|394.9|392.8|395|392.9|394.87|392.77|7
1730412900000|2024-10-31 22:15:00|394.89|392.79|394.68|392.58|394.89|392.79|394.68|392.58|11
1730412910000|2024-10-31 22:15:10|394.7|392.6|394.72|392.62|394.72|392.62|394.68|392.58|7
1730412920000|2024-10-31 22:15:20|394.69|392.59|394.28|392.18|394.71|392.61|394.28|392.18|18
1730412930000|2024-10-31 22:15:30|394.33|392.23|394.76|392.66|394.76|392.66|394.33|392.23|20
1730412940000|2024-10-31 22:15:40|394.78|392.68|394.91|392.81|394.91|392.81|394.78|392.68|16
1730412950000|2024-10-31 22:15:50|394.89|392.79|394.91|392.81|394.92|392.82|394.88|392.78|20
1730412960000|2024-10-31 22:16:00|394.93|392.83|394.85|392.75|394.93|392.83|394.85|392.75|8
1730412970000|2024-10-31 22:16:10|394.83|392.73|394.82|392.72|394.84|392.74|394.82|392.72|3
1730412980000|2024-10-31 22:16:20|394.77|392.67|394.44|392.34|394.77|392.67|394.44|392.34|7
1730412990000|2024-10-31 22:16:30|394.43|392.33|394.53|392.43|394.53|392.43|394.39|392.29|12
1730413000000|2024-10-31 22:16:40|394.54|392.44|394.47|392.37|394.54|392.44|394.46|392.36|10
1730413010000|2024-10-31 22:16:50|394.5|392.4|394.47|392.37|394.51|392.41|394.47|392.37|8
1730413020000|2024-10-31 22:17:00|394.42|392.32|394.37|392.27|394.42|392.32|394.35|392.25|7
1730413030000|2024-10-31 22:17:10|394.38|392.28|394.38|392.28|394.39|392.29|394.37|392.27|5
1730413040000|2024-10-31 22:17:20|394.37|392.27|394.35|392.25|394.37|392.27|394.35|392.25|4
1730413050000|2024-10-31 22:17:30|394.37|392.27|394.38|392.28|394.43|392.33|394.35|392.25|10
1730413060000|2024-10-31 22:17:40|394.41|392.31|394.39|392.29|394.41|392.31|394.39|392.29|3
1730413070000|2024-10-31 22:17:50|394.37|392.27|394.37|392.27|394.37|392.27|394.37|392.27|1
1730413080000|2024-10-31 22:18:00|394.36|392.26|394.27|392.17|394.36|392.26|394.27|392.17|3
1730413090000|2024-10-31 22:18:10|394.28|392.18|394.09|391.99|394.28|392.18|393.99|391.89|11
1730413100000|2024-10-31 22:18:20|394.1|392|394.19|392.09|394.29|392.19|394.1|392|11
1730413110000|2024-10-31 22:18:30|394.24|392.14|394.24|392.14|394.24|392.14|394.24|392.14|1
1730413120000|2024-10-31 22:18:40|394.27|392.17|394.35|392.25|394.35|392.25|394.27|392.17|3
1730413130000|2024-10-31 22:18:50|394.4|392.3|394.54|392.44|394.54|392.44|394.4|392.3|4
1730413140000|2024-10-31 22:19:00|394.55|392.45|394.58|392.48|394.59|392.49|394.53|392.43|7
1730413150000|2024-10-31 22:19:10|394.6|392.5|394.59|392.49|394.6|392.5|394.55|392.45|9
1730413160000|2024-10-31 22:19:20|394.58|392.48|394.67|392.57|394.67|392.57|394.58|392.48|9
1730413170000|2024-10-31 22:19:30|394.65|392.55|394.67|392.57|394.67|392.57|394.65|392.55|2
1730413180000|2024-10-31 22:19:40|394.66|392.56|394.67|392.57|394.67|392.57|394.66|392.56|2
1730413190000|2024-10-31 22:19:50|394.61|392.51|394.56|392.46|394.61|392.51|394.56|392.46|2
1730413200000|2024-10-31 22:20:00|394.5|392.4|394.48|392.38|394.5|392.4|394.46|392.36|9
1730413210000|2024-10-31 22:20:10|394.55|392.45|394.59|392.49|394.59|392.49|394.46|392.36|17
1730413220000|2024-10-31 22:20:20|394.54|392.44|394.56|392.46|394.56|392.46|394.49|392.39|4
1730413230000|2024-10-31 22:20:30|394.58|392.48|394.69|392.59|394.69|392.59|394.58|392.48|5
1730413240000|2024-10-31 22:20:40|394.67|392.57|394.78|392.68|394.92|392.82|394.66|392.56|16
1730413250000|2024-10-31 22:20:50|394.76|392.66|394.89|392.79|394.9|392.8|394.76|392.66|10
1730413260000|2024-10-31 22:21:00|394.94|392.84|395.11|393.01|395.11|393.01|394.94|392.84|6
1730413270000|2024-10-31 22:21:10|395.09|392.99|395.11|393.01|395.18|393.08|395.06|392.96|11
1730413280000|2024-10-31 22:21:20|395.17|393.07|395.25|393.15|395.28|393.18|395.17|393.07|6
1730413290000|2024-10-31 22:21:30|395.28|393.18|395.18|393.08|395.28|393.18|395.18|393.08|6
1730413300000|2024-10-31 22:21:40|395.17|393.07|395.28|393.18|395.31|393.21|395.17|393.07|13
1730413310000|2024-10-31 22:21:50|395.27|393.17|395.28|393.18|395.28|393.18|395.27|393.17|2
1730413320000|2024-10-31 22:22:00|395.27|393.17|395.18|393.08|395.27|393.17|395.15|393.05|7
1730413330000|2024-10-31 22:22:10|395.19|393.09|395.08|392.98|395.19|393.09|395.06|392.96|5
1730413340000|2024-10-31 22:22:20|395.05|392.95|395.08|392.98|395.08|392.98|395.05|392.95|4
1730413350000|2024-10-31 22:22:30|395.07|392.97|395.06|392.96|395.08|392.98|394.96|392.86|11
1730413360000|2024-10-31 22:22:40|395.07|392.97|395.08|392.98|395.08|392.98|395.07|392.97|4
1730413370000|2024-10-31 22:22:50|395.07|392.97|395.07|392.97|395.08|392.98|395.07|392.97|3
1730413380000|2024-10-31 22:23:00|395.08|392.98|394.96|392.86|395.08|392.98|394.96|392.86|4
1730413390000|2024-10-31 22:23:10|394.9|392.8|394.86|392.76|394.9|392.8|394.86|392.76|6
1730413400000|2024-10-31 22:23:20|394.87|392.77|394.86|392.76|394.87|392.77|394.86|392.76|2
1730413410000|2024-10-31 22:23:30|394.87|392.77|394.68|392.58|394.87|392.77|394.67|392.57|10
1730413420000|2024-10-31 22:23:40|394.63|392.53|394.49|392.39|394.63|392.53|394.45|392.35|12
1730413430000|2024-10-31 22:23:50|394.5|392.4|394.49|392.39|394.5|392.4|394.46|392.36|7
1730413440000|2024-10-31 22:24:00|394.46|392.36|394.55|392.45|394.56|392.46|394.46|392.36|13
1730413450000|2024-10-31 22:24:10|394.56|392.46|394.57|392.47|394.57|392.47|394.54|392.44|6
1730413460000|2024-10-31 22:24:20|394.56|392.46|394.76|392.66|394.76|392.66|394.54|392.44|13
1730413470000|2024-10-31 22:24:30|394.77|392.67|394.77|392.67|394.86|392.76|394.76|392.66|9
1730413480000|2024-10-31 22:24:40|394.72|392.62|394.69|392.59|394.72|392.62|394.66|392.56|8
1730413490000|2024-10-31 22:24:50|394.7|392.6|394.7|392.6|394.71|392.61|394.7|392.6|3
1730413500000|2024-10-31 22:25:00|394.74|392.64|394.69|392.59|394.74|392.64|394.69|392.59|2
1730413510000|2024-10-31 22:25:10|394.62|392.52|394.61|392.51|394.62|392.52|394.61|392.51|2
1730413520000|2024-10-31 22:25:20|394.56|392.46|394.56|392.46|394.58|392.48|394.56|392.46|4
1730413530000|2024-10-31 22:25:30|394.51|392.41|394.46|392.36|394.51|392.41|394.45|392.35|7
1730413540000|2024-10-31 22:25:40|394.47|392.37|394.46|392.36|394.49|392.39|394.46|392.36|6
1730413550000|2024-10-31 22:25:50|394.43|392.33|394.38|392.28|394.43|392.33|394.37|392.27|4
1730413560000|2024-10-31 22:26:00|394.35|392.25|394.38|392.28|394.38|392.28|394.35|392.25|2
1730413570000|2024-10-31 22:26:10|394.36|392.26|394.56|392.46|394.57|392.47|394.36|392.26|12
1730413580000|2024-10-31 22:26:20|394.57|392.47|394.67|392.57|394.67|392.57|394.57|392.47|8
1730413590000|2024-10-31 22:26:30|394.65|392.55|394.65|392.55|394.65|392.55|394.65|392.55|1
1730413600000|2024-10-31 22:26:40|394.75|392.65|394.75|392.65|394.75|392.65|394.75|392.65|1
1730413610000|2024-10-31 22:26:50|394.78|392.68|394.95|392.85|394.95|392.85|394.77|392.67|4
1730413620000|2024-10-31 22:27:00|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730413630000|2024-10-31 22:27:10|394.88|392.78|395.05|392.95|395.05|392.95|394.88|392.78|5
1730413670000|2024-10-31 22:27:50|395|392.9|394.95|392.85|395|392.9|394.95|392.85|2
1730413680000|2024-10-31 22:28:00|394.91|392.81|394.77|392.67|394.91|392.81|394.77|392.67|4
1730413690000|2024-10-31 22:28:10|394.75|392.65|394.75|392.65|394.75|392.65|394.75|392.65|1
1730413710000|2024-10-31 22:28:30|394.77|392.67|394.78|392.68|394.78|392.68|394.77|392.67|2
1730413720000|2024-10-31 22:28:40|394.81|392.71|394.96|392.86|394.96|392.86|394.81|392.71|7
1730413730000|2024-10-31 22:28:50|394.95|392.85|394.9|392.8|394.96|392.86|394.9|392.8|4
1730413740000|2024-10-31 22:29:00|394.87|392.77|394.86|392.76|394.94|392.84|394.86|392.76|10
1730413750000|2024-10-31 22:29:10|394.87|392.77|394.89|392.79|394.89|392.79|394.85|392.75|5
1730413760000|2024-10-31 22:29:20|394.88|392.78|394.87|392.77|394.89|392.79|394.86|392.76|5
1730413770000|2024-10-31 22:29:30|394.88|392.78|394.89|392.79|394.89|392.79|394.88|392.78|4
1730413780000|2024-10-31 22:29:40|394.88|392.78|394.89|392.79|394.89|392.79|394.86|392.76|7
1730413790000|2024-10-31 22:29:50|394.92|392.82|394.99|392.89|394.99|392.89|394.92|392.82|3
1730413800000|2024-10-31 22:30:00|395.06|392.96|394.96|392.86|395.07|392.97|394.86|392.76|14
1730413810000|2024-10-31 22:30:10|394.95|392.85|394.87|392.77|394.95|392.85|394.86|392.76|6
1730413820000|2024-10-31 22:30:20|394.86|392.76|394.9|392.8|394.92|392.82|394.86|392.76|14
1730413830000|2024-10-31 22:30:30|394.87|392.77|394.99|392.89|394.99|392.89|394.86|392.76|6
1730413840000|2024-10-31 22:30:40|394.97|392.87|395.06|392.96|395.06|392.96|394.95|392.85|10
1730413850000|2024-10-31 22:30:50|395.05|392.95|395.09|392.99|395.16|393.06|395.05|392.95|10
1730413860000|2024-10-31 22:31:00|395.06|392.96|395.07|392.97|395.12|393.02|395.06|392.96|6
1730413870000|2024-10-31 22:31:10|395.05|392.95|395.05|392.95|395.05|392.95|395.05|392.95|1
1730413880000|2024-10-31 22:31:20|395.08|392.98|395.05|392.95|395.08|392.98|395.05|392.95|2
1730413890000|2024-10-31 22:31:30|395.01|392.91|395.01|392.91|395.01|392.91|395.01|392.91|1
1730413900000|2024-10-31 22:31:40|394.96|392.86|394.96|392.86|394.96|392.86|394.96|392.86|1
1730413910000|2024-10-31 22:31:50|394.99|392.89|394.99|392.89|395.03|392.93|394.98|392.88|10
1730413920000|2024-10-31 22:32:00|394.91|392.81|394.86|392.76|394.91|392.81|394.86|392.76|2
1730413930000|2024-10-31 22:32:10|394.93|392.83|394.9|392.8|394.94|392.84|394.9|392.8|3
1730413940000|2024-10-31 22:32:20|394.85|392.75|394.68|392.58|394.85|392.75|394.66|392.56|5
1730413950000|2024-10-31 22:32:30|394.66|392.56|394.59|392.49|394.68|392.58|394.56|392.46|9
1730413960000|2024-10-31 22:32:40|394.57|392.47|394.57|392.47|394.57|392.47|394.57|392.47|1
1730413970000|2024-10-31 22:32:50|394.58|392.48|394.59|392.49|394.59|392.49|394.56|392.46|5
1730413980000|2024-10-31 22:33:00|394.56|392.46|394.68|392.58|394.69|392.59|394.56|392.46|9
1730413990000|2024-10-31 22:33:10|394.69|392.59|394.83|392.73|394.85|392.75|394.69|392.59|7
1730414010000|2024-10-31 22:33:30|394.8|392.7|394.69|392.59|394.8|392.7|394.69|392.59|3
1730414020000|2024-10-31 22:33:40|394.7|392.6|394.77|392.67|394.77|392.67|394.7|392.6|4
1730414030000|2024-10-31 22:33:50|394.76|392.66|394.79|392.69|394.79|392.69|394.76|392.66|6
1730414040000|2024-10-31 22:34:00|394.76|392.66|394.69|392.59|394.77|392.67|394.69|392.59|6
1730414050000|2024-10-31 22:34:10|394.72|392.62|394.71|392.61|394.73|392.63|394.69|392.59|4
1730414060000|2024-10-31 22:34:20|394.72|392.62|394.72|392.62|394.72|392.62|394.71|392.61|5
1730414070000|2024-10-31 22:34:30|394.74|392.64|394.74|392.64|394.74|392.64|394.71|392.61|4
1730414080000|2024-10-31 22:34:40|394.71|392.61|394.74|392.64|394.79|392.69|394.71|392.61|5
1730414090000|2024-10-31 22:34:50|394.71|392.61|394.71|392.61|394.71|392.61|394.71|392.61|1
1730414100000|2024-10-31 22:35:00|394.68|392.58|394.68|392.58|394.68|392.58|394.68|392.58|1
1730414110000|2024-10-31 22:35:10|394.67|392.57|394.68|392.58|394.68|392.58|394.67|392.57|2
1730414120000|2024-10-31 22:35:20|394.6|392.5|394.6|392.5|394.6|392.5|394.6|392.5|1
1730414130000|2024-10-31 22:35:30|394.59|392.49|394.68|392.58|394.68|392.58|394.59|392.49|4
1730414140000|2024-10-31 22:35:40|394.6|392.5|394.6|392.5|394.6|392.5|394.6|392.5|1
1730414150000|2024-10-31 22:35:50|394.59|392.49|394.64|392.54|394.64|392.54|394.59|392.49|3
1730414160000|2024-10-31 22:36:00|394.68|392.58|394.71|392.61|394.71|392.61|394.59|392.49|8
1730414170000|2024-10-31 22:36:10|394.73|392.63|394.99|392.89|395.01|392.91|394.73|392.63|7
1730414180000|2024-10-31 22:36:20|395.01|392.91|395.38|393.28|395.38|393.28|395.01|392.91|13
1730414190000|2024-10-31 22:36:30|395.37|393.27|395.36|393.26|395.38|393.28|395.36|393.26|4
1730414200000|2024-10-31 22:36:40|395.35|393.25|395.31|393.21|395.35|393.25|395.28|393.18|4
1730414240000|2024-10-31 22:37:20|395.4|393.3|395.37|393.27|395.45|393.35|395.36|393.26|7
1730414250000|2024-10-31 22:37:30|395.45|393.35|395.75|393.65|395.75|393.65|395.45|393.35|9
1730414260000|2024-10-31 22:37:40|395.7|393.6|395.55|393.45|395.7|393.6|395.55|393.45|4
1730414270000|2024-10-31 22:37:50|395.52|393.42|395.46|393.36|395.52|393.42|395.46|393.36|2
1730414280000|2024-10-31 22:38:00|395.45|393.35|395.36|393.26|395.45|393.35|395.35|393.25|7
1730414300000|2024-10-31 22:38:20|395.37|393.27|395.37|393.27|395.37|393.27|395.34|393.24|10
1730414310000|2024-10-31 22:38:30|395.38|393.28|395.36|393.26|395.38|393.28|395.34|393.24|9
1730414330000|2024-10-31 22:38:50|395.37|393.27|395.45|393.35|395.46|393.36|395.36|393.26|8
1730414340000|2024-10-31 22:39:00|395.41|393.31|395.36|393.26|395.41|393.31|395.35|393.25|4
1730414350000|2024-10-31 22:39:10|395.35|393.25|395.35|393.25|395.37|393.27|395.35|393.25|4
1730414360000|2024-10-31 22:39:20|395.34|393.24|395.34|393.24|395.35|393.25|395.34|393.24|3
1730414370000|2024-10-31 22:39:30|395.35|393.25|395.26|393.16|395.41|393.31|395.25|393.15|10
1730414380000|2024-10-31 22:39:40|395.27|393.17|395.27|393.17|395.27|393.17|395.27|393.17|1
1730414390000|2024-10-31 22:39:50|395.28|393.18|395.34|393.24|395.34|393.24|395.27|393.17|5
1730414400000|2024-10-31 22:40:00|395.3|393.2|395.27|393.17|395.3|393.2|395.27|393.17|2
1730414410000|2024-10-31 22:40:10|395.26|393.16|395.16|393.06|395.26|393.16|395.16|393.06|5
1730414420000|2024-10-31 22:40:20|395.2|393.1|395.32|393.22|395.32|393.22|395.17|393.07|9
1730414430000|2024-10-31 22:40:30|395.29|393.19|395.26|393.16|395.29|393.19|395.25|393.15|5
1730414440000|2024-10-31 22:40:40|395.27|393.17|395.26|393.16|395.28|393.18|395.26|393.16|8
1730414460000|2024-10-31 22:41:00|395.24|393.14|395.21|393.11|395.24|393.14|395.2|393.1|4
1730414470000|2024-10-31 22:41:10|395.16|393.06|395.19|393.09|395.23|393.13|395.16|393.06|5
1730414480000|2024-10-31 22:41:20|395.18|393.08|395.18|393.08|395.18|393.08|395.18|393.08|1
1730414490000|2024-10-31 22:41:30|395.2|393.1|395.47|393.37|395.47|393.37|395.2|393.1|8
1730414500000|2024-10-31 22:41:40|395.5|393.4|395.67|393.57|395.67|393.57|395.5|393.4|8
1730414520000|2024-10-31 22:42:00|395.65|393.55|395.65|393.55|395.66|393.56|395.65|393.55|3
1730414530000|2024-10-31 22:42:10|395.66|393.56|395.66|393.56|395.66|393.56|395.66|393.56|1
1730414540000|2024-10-31 22:42:20|395.72|393.62|395.83|393.73|395.83|393.73|395.72|393.62|4
1730414550000|2024-10-31 22:42:30|395.82|393.72|395.82|393.72|395.82|393.72|395.82|393.72|1
1730414560000|2024-10-31 22:42:40|395.81|393.71|395.81|393.71|395.82|393.72|395.81|393.71|3
1730414570000|2024-10-31 22:42:50|395.77|393.67|395.83|393.73|395.83|393.73|395.77|393.67|2
1730414580000|2024-10-31 22:43:00|395.81|393.71|395.75|393.65|395.81|393.71|395.75|393.65|4
1730414590000|2024-10-31 22:43:10|395.76|393.66|395.76|393.66|395.76|393.66|395.76|393.66|1
1730414600000|2024-10-31 22:43:20|395.75|393.65|395.69|393.59|395.76|393.66|395.69|393.59|6
1730414610000|2024-10-31 22:43:30|395.66|393.56|395.76|393.66|395.76|393.66|395.66|393.56|5
1730414620000|2024-10-31 22:43:40|395.79|393.69|395.83|393.73|395.83|393.73|395.79|393.69|2
1730414630000|2024-10-31 22:43:50|395.85|393.75|395.85|393.75|395.85|393.75|395.85|393.75|1
1730414660000|2024-10-31 22:44:20|395.87|393.77|395.89|393.79|395.89|393.79|395.87|393.77|3
1730414670000|2024-10-31 22:44:30|395.93|393.83|396.09|393.99|396.09|393.99|395.93|393.83|7
1730414680000|2024-10-31 22:44:40|396.08|393.98|396.23|394.13|396.23|394.13|396.08|393.98|6
1730414700000|2024-10-31 22:45:00|396.24|394.14|396.26|394.16|396.26|394.16|396.24|394.14|4
1730414710000|2024-10-31 22:45:10|396.27|394.17|396.4|394.3|396.4|394.3|396.27|394.17|9
1730414720000|2024-10-31 22:45:20|396.38|394.28|396.28|394.18|396.38|394.28|396.27|394.17|9
1730414730000|2024-10-31 22:45:30|396.29|394.19|396.23|394.13|396.29|394.19|396.23|394.13|2
1730414740000|2024-10-31 22:45:40|396.19|394.09|396.14|394.04|396.19|394.09|396.12|394.02|4
1730414750000|2024-10-31 22:45:50|396.21|394.11|396.28|394.18|396.28|394.18|396.21|394.11|7
1730414760000|2024-10-31 22:46:00|396.33|394.23|396.37|394.27|396.37|394.27|396.33|394.23|3
1730414770000|2024-10-31 22:46:10|396.38|394.28|396.38|394.28|396.39|394.29|396.37|394.27|10
1730414790000|2024-10-31 22:46:30|396.37|394.27|396.39|394.29|396.4|394.3|396.37|394.27|4
1730414800000|2024-10-31 22:46:40|396.49|394.39|396.5|394.4|396.53|394.43|396.49|394.39|3
1730414810000|2024-10-31 22:46:50|396.43|394.33|396.27|394.17|396.43|394.33|396.27|394.17|8
1730414820000|2024-10-31 22:47:00|396.26|394.16|396.33|394.23|396.33|394.23|396.25|394.15|5
1730414840000|2024-10-31 22:47:20|396.38|394.28|396.43|394.33|396.43|394.33|396.38|394.28|2
1730414850000|2024-10-31 22:47:30|396.4|394.3|396.34|394.24|396.4|394.3|396.34|394.24|3
1730414880000|2024-10-31 22:48:00|396.33|394.23|396.35|394.25|396.35|394.25|396.33|394.23|4
1730414900000|2024-10-31 22:48:20|396.36|394.26|396.24|394.14|396.36|394.26|396.24|394.14|10
1730414910000|2024-10-31 22:48:30|396.26|394.16|396.29|394.19|396.29|394.19|396.26|394.16|2
1730414920000|2024-10-31 22:48:40|396.34|394.24|396.34|394.24|396.34|394.24|396.34|394.24|1
1730414930000|2024-10-31 22:48:50|396.35|394.25|396.34|394.24|396.35|394.25|396.34|394.24|2
1730414940000|2024-10-31 22:49:00|396.43|394.33|396.44|394.34|396.44|394.34|396.43|394.33|2
1730414950000|2024-10-31 22:49:10|396.49|394.39|396.62|394.52|396.62|394.52|396.48|394.38|7
1730414960000|2024-10-31 22:49:20|396.61|394.51|396.57|394.47|396.61|394.51|396.57|394.47|5
1730414970000|2024-10-31 22:49:30|396.59|394.49|396.59|394.49|396.62|394.52|396.56|394.46|6
1730414980000|2024-10-31 22:49:40|396.58|394.48|396.58|394.48|396.58|394.48|396.58|394.48|1
1730414990000|2024-10-31 22:49:50|396.55|394.45|396.6|394.5|396.6|394.5|396.54|394.44|5
1730415000000|2024-10-31 22:50:00|396.63|394.53|396.65|394.55|396.65|394.55|396.63|394.53|3
1730415010000|2024-10-31 22:50:10|396.67|394.57|396.56|394.46|396.72|394.62|396.56|394.46|6
1730415020000|2024-10-31 22:50:20|396.53|394.43|396.53|394.43|396.53|394.43|396.53|394.43|1
1730415030000|2024-10-31 22:50:30|396.5|394.4|396.48|394.38|396.5|394.4|396.43|394.33|7
1730415050000|2024-10-31 22:50:50|396.5|394.4|396.53|394.43|396.53|394.43|396.5|394.4|2
1730415060000|2024-10-31 22:51:00|396.5|394.4|396.25|394.15|396.5|394.4|396.24|394.14|8
1730415070000|2024-10-31 22:51:10|396.3|394.2|396.31|394.21|396.31|394.21|396.3|394.2|2
1730415080000|2024-10-31 22:51:20|396.39|394.29|396.43|394.33|396.43|394.33|396.39|394.29|2
1730415090000|2024-10-31 22:51:30|396.44|394.34|396.43|394.33|396.44|394.34|396.43|394.33|2
1730415100000|2024-10-31 22:51:40|396.44|394.34|396.43|394.33|396.44|394.34|396.43|394.33|6
1730415110000|2024-10-31 22:51:50|396.42|394.32|396.29|394.19|396.42|394.32|396.28|394.18|10
1730415120000|2024-10-31 22:52:00|396.3|394.2|396.3|394.2|396.3|394.2|396.29|394.19|3
1730415130000|2024-10-31 22:52:10|396.31|394.21|396.38|394.28|396.38|394.28|396.31|394.21|3
1730415160000|2024-10-31 22:52:40|396.36|394.26|396.23|394.13|396.36|394.26|396.23|394.13|3
1730415190000|2024-10-31 22:53:10|396.18|394.08|396.13|394.03|396.18|394.08|396.13|394.03|2
1730415210000|2024-10-31 22:53:30|396.14|394.04|396.16|394.06|396.17|394.07|396.14|394.04|3
1730415220000|2024-10-31 22:53:40|396.18|394.08|396.18|394.08|396.18|394.08|396.18|394.08|1
1730415240000|2024-10-31 22:54:00|396.19|394.09|396.23|394.13|396.24|394.14|396.19|394.09|8
1730415250000|2024-10-31 22:54:10|396.24|394.14|396.23|394.13|396.24|394.14|396.23|394.13|2
1730415270000|2024-10-31 22:54:30|396.27|394.17|396.25|394.15|396.27|394.17|396.25|394.15|2
1730415280000|2024-10-31 22:54:40|396.24|394.14|396.29|394.19|396.29|394.19|396.23|394.13|3
1730415290000|2024-10-31 22:54:50|396.23|394.13|396.23|394.13|396.24|394.14|396.23|394.13|9
1730415300000|2024-10-31 22:55:00|396.2|394.1|396.14|394.04|396.2|394.1|396.14|394.04|3
1730415320000|2024-10-31 22:55:20|396.04|393.94|396.03|393.93|396.04|393.94|396.03|393.93|2
1730415330000|2024-10-31 22:55:30|396.04|393.94|396.04|393.94|396.04|393.94|396.04|393.94|1
1730415340000|2024-10-31 22:55:40|396.05|393.95|396.12|394.02|396.12|394.02|396.05|393.95|3
1730415380000|2024-10-31 22:56:20|396.09|393.99|396.15|394.05|396.15|394.05|396.08|393.98|6
1730415390000|2024-10-31 22:56:30|396.14|394.04|396.34|394.24|396.34|394.24|396.12|394.02|14
1730415400000|2024-10-31 22:56:40|396.35|394.25|396.44|394.34|396.45|394.35|396.34|394.24|5
1730415410000|2024-10-31 22:56:50|396.43|394.33|396.34|394.24|396.43|394.33|396.34|394.24|4
1730415420000|2024-10-31 22:57:00|396.38|394.28|396.43|394.33|396.43|394.33|396.38|394.28|2
1730415430000|2024-10-31 22:57:10|396.44|394.34|396.47|394.37|396.47|394.37|396.44|394.34|2
1730415440000|2024-10-31 22:57:20|396.5|394.4|396.43|394.33|396.54|394.44|396.43|394.33|4
1730415450000|2024-10-31 22:57:30|396.39|394.29|396.34|394.24|396.39|394.29|396.34|394.24|2
1730415460000|2024-10-31 22:57:40|396.43|394.33|396.43|394.33|396.44|394.34|396.43|394.33|3
1730415470000|2024-10-31 22:57:50|396.38|394.28|396.33|394.23|396.38|394.28|396.33|394.23|2
1730415500000|2024-10-31 22:58:20|396.29|394.19|396.29|394.19|396.29|394.19|396.29|394.19|1
1730415510000|2024-10-31 22:58:30|396.3|394.2|396.33|394.23|396.33|394.23|396.3|394.2|4
1730415520000|2024-10-31 22:58:40|396.34|394.24|396.34|394.24|396.34|394.24|396.34|394.24|1
1730415530000|2024-10-31 22:58:50|396.29|394.19|396.29|394.19|396.29|394.19|396.29|394.19|1
1730415540000|2024-10-31 22:59:00|396.23|394.13|396.23|394.13|396.23|394.13|396.23|394.13|1
1730415550000|2024-10-31 22:59:10|396.19|394.09|396.13|394.03|396.19|394.09|396.13|394.03|3
1730415590000|2024-10-31 22:59:50|396.25|394.15|396.24|394.14|396.25|394.15|396.24|394.14|2
1730415600000|2024-10-31 23:00:00|396.23|394.13|396.19|394.09|396.24|394.14|396.19|394.09|4
1730415610000|2024-10-31 23:00:10|396.18|394.08|396.18|394.08|396.18|394.08|396.18|394.08|1
1730415620000|2024-10-31 23:00:20|396.22|394.12|396.19|394.09|396.22|394.12|396.19|394.09|4
1730415640000|2024-10-31 23:00:40|396.3|394.2|396.39|394.29|396.39|394.29|396.3|394.2|4
1730415650000|2024-10-31 23:00:50|396.4|394.3|396.33|394.23|396.4|394.3|396.32|394.22|4
1730415660000|2024-10-31 23:01:00|396.32|394.22|396.33|394.23|396.33|394.23|396.32|394.22|4
1730415670000|2024-10-31 23:01:10|396.32|394.22|396.4|394.3|396.4|394.3|396.32|394.22|7
1730415680000|2024-10-31 23:01:20|396.42|394.32|396.5|394.4|396.5|394.4|396.42|394.32|3
1730415690000|2024-10-31 23:01:30|396.48|394.38|396.43|394.33|396.48|394.38|396.43|394.33|8
1730415700000|2024-10-31 23:01:40|396.44|394.34|396.43|394.33|396.44|394.34|396.43|394.33|2
1730415710000|2024-10-31 23:01:50|396.38|394.28|396.37|394.27|396.38|394.28|396.36|394.26|4
1730415720000|2024-10-31 23:02:00|396.36|394.26|396.37|394.27|396.39|394.29|396.36|394.26|9
1730415730000|2024-10-31 23:02:10|396.36|394.26|396.13|394.03|396.36|394.26|396.13|394.03|12
1730415740000|2024-10-31 23:02:20|396.15|394.05|396.25|394.15|396.25|394.15|396.15|394.05|4
1730415750000|2024-10-31 23:02:30|396.24|394.14|396.39|394.29|396.39|394.29|396.23|394.13|11
1730415760000|2024-10-31 23:02:40|396.42|394.32|396.47|394.37|396.51|394.41|396.42|394.32|13
1730415770000|2024-10-31 23:02:50|396.46|394.36|396.53|394.43|396.53|394.43|396.45|394.35|13
1730415780000|2024-10-31 23:03:00|396.52|394.42|396.43|394.33|396.52|394.42|396.43|394.33|6
1730415790000|2024-10-31 23:03:10|396.39|394.29|396.33|394.23|396.39|394.29|396.33|394.23|3
1730415800000|2024-10-31 23:03:20|396.36|394.26|396.4|394.3|396.4|394.3|396.36|394.26|2
1730415810000|2024-10-31 23:03:30|396.44|394.34|396.43|394.33|396.48|394.38|396.43|394.33|7
1730415830000|2024-10-31 23:03:50|396.42|394.32|396.43|394.33|396.43|394.33|396.42|394.32|2
1730415860000|2024-10-31 23:04:20|396.28|394.18|396.23|394.13|396.28|394.18|396.15|394.05|4
1730415870000|2024-10-31 23:04:30|396.25|394.15|396.26|394.16|396.26|394.16|396.24|394.14|4
1730415880000|2024-10-31 23:04:40|396.25|394.15|396.33|394.23|396.36|394.26|396.25|394.15|14
1730415900000|2024-10-31 23:05:00|396.31|394.21|396.16|394.06|396.31|394.21|396.16|394.06|6
1730415910000|2024-10-31 23:05:10|396.14|394.04|396.04|393.94|396.14|394.04|396.04|393.94|4
1730415920000|2024-10-31 23:05:20|396.03|393.93|396.03|393.93|396.04|393.94|396.03|393.93|3
1730415930000|2024-10-31 23:05:30|395.98|393.88|395.87|393.77|395.98|393.88|395.84|393.74|10
1730415940000|2024-10-31 23:05:40|395.86|393.76|395.87|393.77|395.87|393.77|395.85|393.75|6
1730415950000|2024-10-31 23:05:50|395.86|393.76|395.91|393.81|395.91|393.81|395.86|393.76|6
1730415970000|2024-10-31 23:06:10|395.9|393.8|395.84|393.74|395.9|393.8|395.83|393.73|5
1730415980000|2024-10-31 23:06:20|395.83|393.73|395.83|393.73|395.83|393.73|395.83|393.73|1
1730416000000|2024-10-31 23:06:40|395.8|393.7|395.64|393.54|395.8|393.7|395.64|393.54|5
1730416010000|2024-10-31 23:06:50|395.63|393.53|395.63|393.53|395.63|393.53|395.63|393.53|1
1730416020000|2024-10-31 23:07:00|395.62|393.52|395.43|393.33|395.62|393.52|395.43|393.33|14
1730416030000|2024-10-31 23:07:10|395.36|393.26|395.27|393.17|395.36|393.26|395.24|393.14|10
1730416040000|2024-10-31 23:07:20|395.32|393.22|395.39|393.29|395.39|393.29|395.32|393.22|3
1730416050000|2024-10-31 23:07:30|395.36|393.26|395.36|393.26|395.38|393.28|395.36|393.26|6
1730416060000|2024-10-31 23:07:40|395.33|393.23|395.33|393.23|395.33|393.23|395.33|393.23|1
1730416070000|2024-10-31 23:07:50|395.32|393.22|395.23|393.13|395.32|393.22|395.23|393.13|6
1730416090000|2024-10-31 23:08:10|395.24|393.14|395.33|393.23|395.34|393.24|395.24|393.14|5
1730416110000|2024-10-31 23:08:30|395.38|393.28|395.63|393.53|395.65|393.55|395.38|393.28|16
1730416140000|2024-10-31 23:09:00|395.62|393.52|395.63|393.53|395.64|393.54|395.62|393.52|4
1730416150000|2024-10-31 23:09:10|395.67|393.57|395.63|393.53|395.72|393.62|395.63|393.53|3
1730416160000|2024-10-31 23:09:20|395.62|393.52|395.62|393.52|395.62|393.52|395.62|393.52|1
1730416170000|2024-10-31 23:09:30|395.64|393.54|395.63|393.53|395.64|393.54|395.63|393.53|2
1730416180000|2024-10-31 23:09:40|395.64|393.54|395.63|393.53|395.64|393.54|395.63|393.53|2
1730416210000|2024-10-31 23:10:10|395.69|393.59|395.85|393.75|395.85|393.75|395.68|393.58|6
1730416220000|2024-10-31 23:10:20|395.9|393.8|395.91|393.81|395.91|393.81|395.9|393.8|2
1730416230000|2024-10-31 23:10:30|395.88|393.78|395.88|393.78|395.88|393.78|395.88|393.78|1
1730416250000|2024-10-31 23:10:50|395.83|393.73|395.83|393.73|395.83|393.73|395.83|393.73|1
1730416300000|2024-10-31 23:11:40|395.92|393.82|395.93|393.83|395.95|393.85|395.92|393.82|5
1730416330000|2024-10-31 23:12:10|395.88|393.78|395.84|393.74|395.88|393.78|395.84|393.74|2
1730416350000|2024-10-31 23:12:30|395.85|393.75|395.94|393.84|395.94|393.84|395.85|393.75|3
1730416360000|2024-10-31 23:12:40|395.93|393.83|396.05|393.95|396.05|393.95|395.93|393.83|3
1730416370000|2024-10-31 23:12:50|396.04|393.94|396.1|394|396.1|394|396.04|393.94|3
1730416380000|2024-10-31 23:13:00|396.16|394.06|396.24|394.14|396.24|394.14|396.16|394.06|2
1730416390000|2024-10-31 23:13:10|396.2|394.1|396.19|394.09|396.2|394.1|396.19|394.09|2
1730416410000|2024-10-31 23:13:30|396.14|394.04|396.15|394.05|396.15|394.05|396.14|394.04|2
1730416430000|2024-10-31 23:13:50|396.25|394.15|396.23|394.13|396.25|394.15|396.23|394.13|2
1730416450000|2024-10-31 23:14:10|396.25|394.15|396.23|394.13|396.25|394.15|396.23|394.13|3
1730416460000|2024-10-31 23:14:20|396.24|394.14|396.33|394.23|396.34|394.24|396.24|394.14|5
1730416470000|2024-10-31 23:14:30|396.34|394.24|396.34|394.24|396.34|394.24|396.34|394.24|1
1730416500000|2024-10-31 23:15:00|396.39|394.29|396.44|394.34|396.44|394.34|396.39|394.29|4
1730416520000|2024-10-31 23:15:20|396.45|394.35|396.51|394.41|396.51|394.41|396.45|394.35|3
1730416530000|2024-10-31 23:15:30|396.54|394.44|396.55|394.45|396.55|394.45|396.54|394.44|2
1730416540000|2024-10-31 23:15:40|396.56|394.46|396.64|394.54|396.64|394.54|396.56|394.46|3
1730416550000|2024-10-31 23:15:50|396.68|394.58|396.77|394.67|396.77|394.67|396.68|394.58|4
1730416560000|2024-10-31 23:16:00|396.75|394.65|396.74|394.64|396.75|394.65|396.74|394.64|2
1730416570000|2024-10-31 23:16:10|396.69|394.59|396.65|394.55|396.69|394.59|396.65|394.55|2
1730416580000|2024-10-31 23:16:20|396.66|394.56|396.65|394.55|396.7|394.6|396.65|394.55|7
1730416590000|2024-10-31 23:16:30|396.7|394.6|396.74|394.64|396.74|394.64|396.7|394.6|2
1730416610000|2024-10-31 23:16:50|396.69|394.59|396.64|394.54|396.69|394.59|396.64|394.54|2
1730416650000|2024-10-31 23:17:30|396.65|394.55|396.64|394.54|396.65|394.55|396.64|394.54|2
1730416660000|2024-10-31 23:17:40|396.65|394.55|396.64|394.54|396.65|394.55|396.64|394.54|2
1730416700000|2024-10-31 23:18:20|396.65|394.55|396.64|394.54|396.65|394.55|396.64|394.54|2
1730416710000|2024-10-31 23:18:30|396.65|394.55|396.64|394.54|396.65|394.55|396.64|394.54|2
1730416720000|2024-10-31 23:18:40|396.65|394.55|396.65|394.55|396.65|394.55|396.65|394.55|1
1730416740000|2024-10-31 23:19:00|396.64|394.54|396.64|394.54|396.64|394.54|396.64|394.54|1
1730416780000|2024-10-31 23:19:40|396.63|394.53|396.67|394.57|396.67|394.57|396.63|394.53|4
1730416790000|2024-10-31 23:19:50|396.7|394.6|396.71|394.61|396.74|394.64|396.7|394.6|5
1730416800000|2024-10-31 23:20:00|396.72|394.62|396.8|394.7|396.85|394.75|396.72|394.62|8
1730416810000|2024-10-31 23:20:10|396.75|394.65|396.94|394.84|396.94|394.84|396.75|394.65|8
1730416820000|2024-10-31 23:20:20|396.89|394.79|396.89|394.79|396.89|394.79|396.89|394.79|1
1730416830000|2024-10-31 23:20:30|396.85|394.75|396.94|394.84|396.94|394.84|396.85|394.75|4
1730416850000|2024-10-31 23:20:50|396.95|394.85|397.03|394.93|397.03|394.93|396.95|394.85|4
1730416890000|2024-10-31 23:21:30|397.05|394.95|397.16|395.06|397.16|395.06|397.05|394.95|6
1730416900000|2024-10-31 23:21:40|397.15|395.05|397.24|395.14|397.24|395.14|397.15|395.05|4
1730416930000|2024-10-31 23:22:10|397.25|395.15|397.34|395.24|397.34|395.24|397.25|395.15|3
1730416940000|2024-10-31 23:22:20|397.35|395.25|397.35|395.25|397.35|395.25|397.35|395.25|1
1730416950000|2024-10-31 23:22:30|397.34|395.24|397.21|395.11|397.34|395.24|397.17|395.07|9
1730416970000|2024-10-31 23:22:50|397.24|395.14|397.24|395.14|397.24|395.14|397.24|395.14|1
1730417010000|2024-10-31 23:23:30|397.23|395.13|397.12|395.02|397.23|395.13|397.12|395.02|4
1730417020000|2024-10-31 23:23:40|397.14|395.04|397.14|395.04|397.14|395.04|397.14|395.04|1
1730417030000|2024-10-31 23:23:50|397.15|395.05|397.24|395.14|397.24|395.14|397.15|395.05|3
1730417060000|2024-10-31 23:24:20|397.22|395.12|397.24|395.14|397.25|395.15|397.22|395.12|3
1730417090000|2024-10-31 23:24:50|397.25|395.15|397.25|395.15|397.25|395.15|397.25|395.15|1
1730417100000|2024-10-31 23:25:00|397.26|395.16|397.34|395.24|397.34|395.24|397.26|395.16|4
1730417120000|2024-10-31 23:25:20|397.35|395.25|397.35|395.25|397.35|395.25|397.34|395.24|3
1730417140000|2024-10-31 23:25:40|397.37|395.27|397.37|395.27|397.37|395.27|397.37|395.27|1
1730417150000|2024-10-31 23:25:50|397.4|395.3|397.4|395.3|397.4|395.3|397.4|395.3|1
1730417190000|2024-10-31 23:26:30|397.39|395.29|397.44|395.34|397.44|395.34|397.39|395.29|2
1730417200000|2024-10-31 23:26:40|397.34|395.24|397.34|395.24|397.34|395.24|397.34|395.24|1
1730417220000|2024-10-31 23:27:00|397.32|395.22|397.24|395.14|397.32|395.22|397.24|395.14|3
1730417230000|2024-10-31 23:27:10|397.23|395.13|397.23|395.13|397.23|395.13|397.21|395.11|4
1730417240000|2024-10-31 23:27:20|397.24|395.14|397.24|395.14|397.24|395.14|397.24|395.14|1
1730417260000|2024-10-31 23:27:40|397.19|395.09|397.14|395.04|397.19|395.09|397.14|395.04|2
1730417270000|2024-10-31 23:27:50|397.08|394.98|397.24|395.14|397.24|395.14|397.08|394.98|6
1730417280000|2024-10-31 23:28:00|397.25|395.15|397.24|395.14|397.27|395.17|397.24|395.14|3
1730417290000|2024-10-31 23:28:10|397.3|395.2|397.32|395.22|397.32|395.22|397.3|395.2|2
1730417330000|2024-10-31 23:28:50|397.38|395.28|397.43|395.33|397.43|395.33|397.38|395.28|2
1730417340000|2024-10-31 23:29:00|397.5|395.4|397.44|395.34|397.5|395.4|397.44|395.34|3
1730417350000|2024-10-31 23:29:10|397.45|395.35|397.45|395.35|397.45|395.35|397.45|395.35|1
1730417370000|2024-10-31 23:29:30|397.44|395.34|397.44|395.34|397.44|395.34|397.44|395.34|1
1730417380000|2024-10-31 23:29:40|397.39|395.29|397.39|395.29|397.39|395.29|397.39|395.29|1
1730417390000|2024-10-31 23:29:50|397.34|395.24|397.34|395.24|397.34|395.24|397.34|395.24|1
1730417400000|2024-10-31 23:30:00|397.39|395.29|397.38|395.28|397.39|395.29|397.38|395.28|2
1730417410000|2024-10-31 23:30:10|397.43|395.33|397.34|395.24|397.44|395.34|397.34|395.24|8
1730417420000|2024-10-31 23:30:20|397.35|395.25|397.38|395.28|397.39|395.29|397.35|395.25|4
1730417430000|2024-10-31 23:30:30|397.4|395.3|397.44|395.34|397.44|395.34|397.4|395.3|2
1730417440000|2024-10-31 23:30:40|397.43|395.33|397.45|395.35|397.45|395.35|397.43|395.33|3
1730417450000|2024-10-31 23:30:50|397.44|395.34|397.33|395.23|397.44|395.34|397.33|395.23|3
1730417460000|2024-10-31 23:31:00|397.24|395.14|397.24|395.14|397.24|395.14|397.24|395.14|1
1730417470000|2024-10-31 23:31:10|397.25|395.15|397.44|395.34|397.44|395.34|397.25|395.15|8
1730417490000|2024-10-31 23:31:30|397.43|395.33|397.43|395.33|397.43|395.33|397.43|395.33|1
1730417500000|2024-10-31 23:31:40|397.44|395.34|397.34|395.24|397.44|395.34|397.34|395.24|5
1730417510000|2024-10-31 23:31:50|397.32|395.22|397.33|395.23|397.33|395.23|397.32|395.22|2
1730417540000|2024-10-31 23:32:20|397.24|395.14|397.24|395.14|397.24|395.14|397.24|395.14|1
1730417570000|2024-10-31 23:32:50|397.29|395.19|397.43|395.33|397.43|395.33|397.28|395.18|6
1730417610000|2024-10-31 23:33:30|397.47|395.37|397.44|395.34|397.47|395.37|397.44|395.34|2
1730417620000|2024-10-31 23:33:40|397.45|395.35|397.54|395.44|397.54|395.44|397.45|395.35|5
1730417630000|2024-10-31 23:33:50|397.53|395.43|397.53|395.43|397.54|395.44|397.53|395.43|7
1730417660000|2024-10-31 23:34:20|397.52|395.42|397.48|395.38|397.52|395.42|397.48|395.38|2
1730417670000|2024-10-31 23:34:30|397.49|395.39|397.49|395.39|397.49|395.39|397.48|395.38|3
1730417690000|2024-10-31 23:34:50|397.44|395.34|397.44|395.34|397.44|395.34|397.44|395.34|1
1730417700000|2024-10-31 23:35:00|397.43|395.33|397.37|395.27|397.43|395.33|397.33|395.23|5
1730417710000|2024-10-31 23:35:10|397.4|395.3|397.43|395.33|397.43|395.33|397.4|395.3|4
1730417730000|2024-10-31 23:35:30|397.45|395.35|397.57|395.47|397.57|395.47|397.45|395.35|3
1730417740000|2024-10-31 23:35:40|397.6|395.5|397.85|395.75|397.85|395.75|397.6|395.5|5
1730417770000|2024-10-31 23:36:10|397.83|395.73|397.93|395.83|397.93|395.83|397.83|395.73|4
1730417790000|2024-10-31 23:36:30|398.03|395.93|398.03|395.93|398.03|395.93|398.03|395.93|1
1730417800000|2024-10-31 23:36:40|398.11|396.01|398.1|396|398.11|396.01|398.1|396|2
1730417810000|2024-10-31 23:36:50|398.05|395.95|398.04|395.94|398.05|395.95|398.02|395.92|5
1730417820000|2024-10-31 23:37:00|398.02|395.92|398.02|395.92|398.02|395.92|398.02|395.92|1
1730417830000|2024-10-31 23:37:10|397.95|395.85|397.94|395.84|398.02|395.92|397.9|395.8|12
1730417840000|2024-10-31 23:37:20|397.95|395.85|397.92|395.82|398.02|395.92|397.92|395.82|6
1730417850000|2024-10-31 23:37:30|397.91|395.81|397.89|395.79|397.91|395.81|397.89|395.79|3
1730417860000|2024-10-31 23:37:40|397.9|395.8|397.94|395.84|397.95|395.85|397.89|395.79|10
1730417880000|2024-10-31 23:38:00|397.93|395.83|397.93|395.83|397.93|395.83|397.93|395.83|1
1730417890000|2024-10-31 23:38:10|397.91|395.81|397.73|395.63|397.91|395.81|397.73|395.63|9
1730417900000|2024-10-31 23:38:20|397.71|395.61|397.64|395.54|397.71|395.61|397.64|395.54|4
1730417910000|2024-10-31 23:38:30|397.68|395.58|397.92|395.82|397.92|395.82|397.68|395.58|11
1730417920000|2024-10-31 23:38:40|397.91|395.81|397.97|395.87|397.97|395.87|397.91|395.81|11
1730417930000|2024-10-31 23:38:50|397.95|395.85|398.05|395.95|398.07|395.97|397.94|395.84|17
1730417940000|2024-10-31 23:39:00|398.06|395.96|397.94|395.84|398.06|395.96|397.94|395.84|9
1730417950000|2024-10-31 23:39:10|397.93|395.83|397.93|395.83|397.93|395.83|397.93|395.83|1
1730417960000|2024-10-31 23:39:20|397.92|395.82|397.91|395.81|397.92|395.82|397.91|395.81|2
1730417970000|2024-10-31 23:39:30|397.85|395.75|397.82|395.72|397.86|395.76|397.74|395.64|20
1730417980000|2024-10-31 23:39:40|397.83|395.73|397.74|395.64|397.84|395.74|397.74|395.64|14
1730417990000|2024-10-31 23:39:50|397.76|395.66|397.77|395.67|397.77|395.67|397.74|395.64|8
1730418000000|2024-10-31 23:40:00|397.76|395.66|397.77|395.67|397.77|395.67|397.74|395.64|7
1730418010000|2024-10-31 23:40:10|397.82|395.72|397.82|395.72|397.82|395.72|397.82|395.72|1
1730418020000|2024-10-31 23:40:20|397.84|395.74|397.86|395.76|397.89|395.79|397.82|395.72|9
1730418030000|2024-10-31 23:40:30|397.87|395.77|397.92|395.82|397.92|395.82|397.86|395.76|6
1730418050000|2024-10-31 23:40:50|397.93|395.83|397.92|395.82|397.93|395.83|397.92|395.82|2
1730418060000|2024-10-31 23:41:00|397.91|395.81|397.92|395.82|397.92|395.82|397.91|395.81|2
1730418070000|2024-10-31 23:41:10|397.91|395.81|397.89|395.79|397.93|395.83|397.89|395.79|6
1730418080000|2024-10-31 23:41:20|397.87|395.77|397.87|395.77|397.87|395.77|397.87|395.77|1
1730418090000|2024-10-31 23:41:30|397.86|395.76|397.87|395.77|397.87|395.77|397.86|395.76|2
1730418100000|2024-10-31 23:41:40|397.9|395.8|397.93|395.83|397.94|395.84|397.9|395.8|7
1730418110000|2024-10-31 23:41:50|397.94|395.84|397.92|395.82|397.94|395.84|397.91|395.81|11
1730418120000|2024-10-31 23:42:00|397.91|395.81|397.84|395.74|397.92|395.82|397.84|395.74|3
1730418130000|2024-10-31 23:42:10|397.83|395.73|397.83|395.73|397.83|395.73|397.81|395.71|4
1730418140000|2024-10-31 23:42:20|397.78|395.68|397.64|395.54|397.78|395.68|397.64|395.54|6
1730418170000|2024-10-31 23:42:50|397.7|395.6|397.74|395.64|397.74|395.64|397.69|395.59|3
1730418210000|2024-10-31 23:43:30|397.8|395.7|397.8|395.7|397.8|395.7|397.8|395.7|1
1730418230000|2024-10-31 23:43:50|397.75|395.65|397.73|395.63|397.75|395.65|397.73|395.63|2
1730418240000|2024-10-31 23:44:00|397.72|395.62|397.73|395.63|397.73|395.63|397.66|395.56|8
1730418250000|2024-10-31 23:44:10|397.72|395.62|397.78|395.68|397.78|395.68|397.72|395.62|4
1730418260000|2024-10-31 23:44:20|397.82|395.72|398.02|395.92|398.03|395.93|397.82|395.72|8
1730418270000|2024-10-31 23:44:30|398.03|395.93|398.05|395.95|398.05|395.95|398.03|395.93|2
1730418280000|2024-10-31 23:44:40|398.04|395.94|398.04|395.94|398.04|395.94|398.04|395.94|1
1730418290000|2024-10-31 23:44:50|398.03|395.93|398.02|395.92|398.03|395.93|398.02|395.92|2
1730418300000|2024-10-31 23:45:00|397.97|395.87|397.93|395.83|397.97|395.87|397.93|395.83|3
1730418310000|2024-10-31 23:45:10|397.92|395.82|397.92|395.82|397.92|395.82|397.92|395.82|1
1730418340000|2024-10-31 23:45:40|397.79|395.69|397.81|395.71|397.81|395.71|397.77|395.67|6
1730418350000|2024-10-31 23:45:50|397.79|395.69|397.78|395.68|397.81|395.71|397.76|395.66|8
1730418370000|2024-10-31 23:46:10|397.76|395.66|397.73|395.63|397.76|395.66|397.73|395.63|3
1730418380000|2024-10-31 23:46:20|397.72|395.62|397.73|395.63|397.73|395.63|397.72|395.62|2
1730418390000|2024-10-31 23:46:30|397.72|395.62|397.72|395.62|397.72|395.62|397.72|395.62|1
1730418400000|2024-10-31 23:46:40|397.71|395.61|397.66|395.56|397.72|395.62|397.66|395.56|9
1730418410000|2024-10-31 23:46:50|397.67|395.57|397.73|395.63|397.73|395.63|397.65|395.55|9
1730418430000|2024-10-31 23:47:10|397.74|395.64|397.72|395.62|397.74|395.64|397.72|395.62|2
1730418440000|2024-10-31 23:47:20|397.73|395.63|397.85|395.75|397.85|395.75|397.73|395.63|4
1730418470000|2024-10-31 23:47:50|397.86|395.76|397.87|395.77|397.87|395.77|397.86|395.76|2
1730418480000|2024-10-31 23:48:00|397.92|395.82|397.93|395.83|397.93|395.83|397.92|395.82|4
1730418490000|2024-10-31 23:48:10|397.92|395.82|397.92|395.82|397.92|395.82|397.92|395.82|1
1730418510000|2024-10-31 23:48:30|397.87|395.77|397.77|395.67|397.87|395.77|397.77|395.67|3
1730418520000|2024-10-31 23:48:40|397.76|395.66|397.73|395.63|397.76|395.66|397.68|395.58|5
1730418530000|2024-10-31 23:48:50|397.68|395.58|397.65|395.55|397.68|395.58|397.63|395.53|4
1730418540000|2024-10-31 23:49:00|397.66|395.56|397.67|395.57|397.67|395.57|397.66|395.56|2
1730418560000|2024-10-31 23:49:20|397.66|395.56|397.66|395.56|397.66|395.56|397.64|395.54|4
1730418570000|2024-10-31 23:49:30|397.68|395.58|397.68|395.58|397.68|395.58|397.68|395.58|1
1730418600000|2024-10-31 23:50:00|397.75|395.65|397.75|395.65|397.75|395.65|397.75|395.65|1
1730418610000|2024-10-31 23:50:10|397.77|395.67|397.88|395.78|397.88|395.78|397.77|395.67|8
1730418620000|2024-10-31 23:50:20|397.86|395.76|397.78|395.68|397.86|395.76|397.78|395.68|3
1730418630000|2024-10-31 23:50:30|397.74|395.64|397.74|395.64|397.74|395.64|397.74|395.64|1
1730418640000|2024-10-31 23:50:40|397.73|395.63|397.73|395.63|397.73|395.63|397.73|395.63|1
1730418670000|2024-10-31 23:51:10|397.7|395.6|397.67|395.57|397.7|395.6|397.67|395.57|4
1730418680000|2024-10-31 23:51:20|397.62|395.52|397.62|395.52|397.62|395.52|397.62|395.52|1
1730418690000|2024-10-31 23:51:30|397.63|395.53|397.63|395.53|397.63|395.53|397.63|395.53|1
1730418700000|2024-10-31 23:51:40|397.62|395.52|397.64|395.54|397.64|395.54|397.61|395.51|4
1730418710000|2024-10-31 23:51:50|397.67|395.57|397.67|395.57|397.68|395.58|397.67|395.57|3
1730418720000|2024-10-31 23:52:00|397.68|395.58|397.64|395.54|397.68|395.58|397.64|395.54|5
1730418730000|2024-10-31 23:52:10|397.63|395.53|397.49|395.39|397.63|395.53|397.49|395.39|6
1730418740000|2024-10-31 23:52:20|397.48|395.38|397.49|395.39|397.49|395.39|397.48|395.38|2
1730418750000|2024-10-31 23:52:30|397.48|395.38|397.44|395.34|397.48|395.38|397.44|395.34|3
1730418760000|2024-10-31 23:52:40|397.43|395.33|397.43|395.33|397.43|395.33|397.43|395.33|1
1730418770000|2024-10-31 23:52:50|397.42|395.32|397.33|395.23|397.42|395.32|397.3|395.2|7
1730418780000|2024-10-31 23:53:00|397.32|395.22|397.33|395.23|397.34|395.24|397.32|395.22|4
1730418790000|2024-10-31 23:53:10|397.32|395.22|397.35|395.25|397.37|395.27|397.32|395.22|7
1730418800000|2024-10-31 23:53:20|397.36|395.26|397.33|395.23|397.37|395.27|397.33|395.23|7
1730418820000|2024-10-31 23:53:40|397.3|395.2|397.29|395.19|397.32|395.22|397.28|395.18|4
1730418830000|2024-10-31 23:53:50|397.27|395.17|397.31|395.21|397.31|395.21|397.26|395.16|9
1730418840000|2024-10-31 23:54:00|397.32|395.22|397.22|395.12|397.32|395.22|397.22|395.12|6
1730418850000|2024-10-31 23:54:10|397.23|395.13|397.22|395.12|397.23|395.13|397.22|395.12|2
1730418860000|2024-10-31 23:54:20|397.2|395.1|397.22|395.12|397.25|395.15|397.2|395.1|6
1730418870000|2024-10-31 23:54:30|397.23|395.13|397.22|395.12|397.23|395.13|397.22|395.12|2
1730418880000|2024-10-31 23:54:40|397.19|395.09|397.19|395.09|397.19|395.09|397.19|395.09|1
1730418890000|2024-10-31 23:54:50|397.2|395.1|397.22|395.12|397.22|395.12|397.2|395.1|4
1730418930000|2024-10-31 23:55:30|397.23|395.13|397.22|395.12|397.23|395.13|397.22|395.12|2
1730418940000|2024-10-31 23:55:40|397.23|395.13|397.22|395.12|397.23|395.13|397.22|395.12|2
1730418950000|2024-10-31 23:55:50|397.2|395.1|397.13|395.03|397.2|395.1|397.13|395.03|3
1730418960000|2024-10-31 23:56:00|397.09|394.99|397.09|394.99|397.09|394.99|397.07|394.97|4
1730418970000|2024-10-31 23:56:10|397.11|395.01|397.13|395.03|397.13|395.03|397.1|395|5
1730418980000|2024-10-31 23:56:20|397.12|395.02|397.12|395.02|397.12|395.02|397.12|395.02|1
1730418990000|2024-10-31 23:56:30|397.13|395.03|397.12|395.02|397.13|395.03|397.12|395.02|2
1730419000000|2024-10-31 23:56:40|397.11|395.01|397.02|394.92|397.11|395.01|397.01|394.91|8
1730419010000|2024-10-31 23:56:50|397.01|394.91|397.02|394.92|397.02|394.92|397.01|394.91|2
1730419020000|2024-10-31 23:57:00|396.95|394.85|396.93|394.83|396.95|394.85|396.93|394.83|2
1730419030000|2024-10-31 23:57:10|396.91|394.81|396.85|394.75|396.91|394.81|396.82|394.72|5
1730419040000|2024-10-31 23:57:20|396.86|394.76|396.97|394.87|396.97|394.87|396.86|394.76|5
1730419050000|2024-10-31 23:57:30|396.95|394.85|396.95|394.85|396.97|394.87|396.95|394.85|5
1730419060000|2024-10-31 23:57:40|396.94|394.84|396.93|394.83|396.94|394.84|396.92|394.82|6
1730419070000|2024-10-31 23:57:50|396.94|394.84|396.97|394.87|396.97|394.87|396.94|394.84|3
1730419080000|2024-10-31 23:58:00|396.96|394.86|397.02|394.92|397.02|394.92|396.96|394.86|4
1730419100000|2024-10-31 23:58:20|397.05|394.95|397.12|395.02|397.12|395.02|397.05|394.95|4
1730419110000|2024-10-31 23:58:30|397.11|395.01|396.94|394.84|397.11|395.01|396.94|394.84|6
1730419120000|2024-10-31 23:58:40|396.96|394.86|397|394.9|397|394.9|396.95|394.85|10
1730419130000|2024-10-31 23:58:50|397.01|394.91|397.01|394.91|397.01|394.91|397.01|394.91|1
1730419150000|2024-10-31 23:59:10|397.03|394.93|397.03|394.93|397.03|394.93|397.03|394.93|1
1730419160000|2024-10-31 23:59:20|397.02|394.92|397.02|394.92|397.02|394.92|397.02|394.92|1
1730419180000|2024-10-31 23:59:40|397|394.9|396.98|394.88|397|394.9|396.97|394.87|9
1730419190000|2024-10-31 23:59:50|397|394.9|396.98|394.88|397|394.9|396.98|394.88|2
1730419200000|2024-11-01 00:00:00|396.95|394.85|396.98|394.88|396.98|394.88|396.95|394.85|2
1730419210000|2024-11-01 00:00:10|396.97|394.87|396.96|394.86|397.05|394.95|396.95|394.85|12
1730419220000|2024-11-01 00:00:20|396.95|394.85|397.04|394.94|397.04|394.94|396.9|394.8|9
1730419230000|2024-11-01 00:00:30|397.01|394.91|396.91|394.81|397.07|394.97|396.89|394.79|11
1730419240000|2024-11-01 00:00:40|396.9|394.8|397.03|394.93|397.03|394.93|396.9|394.8|8
1730419250000|2024-11-01 00:00:50|397.05|394.95|397.02|394.92|397.05|394.95|396.99|394.89|5
1730419260000|2024-11-01 00:01:00|396.98|394.88|397.13|395.03|397.13|395.03|396.97|394.87|12
1730419270000|2024-11-01 00:01:10|397.14|395.04|397.14|395.04|397.14|395.04|397.14|395.04|1
1730419280000|2024-11-01 00:01:20|397.16|395.06|397.17|395.07|397.2|395.1|397.16|395.06|4
1730419290000|2024-11-01 00:01:30|397.15|395.05|397.2|395.1|397.2|395.1|397.15|395.05|4
1730419300000|2024-11-01 00:01:40|397.19|395.09|397.14|395.04|397.19|395.09|397.14|395.04|2
1730419310000|2024-11-01 00:01:50|397.16|395.06|397.37|395.27|397.37|395.27|397.16|395.06|8
1730419320000|2024-11-01 00:02:00|397.38|395.28|397.44|395.34|397.44|395.34|397.38|395.28|3
1730419330000|2024-11-01 00:02:10|397.45|395.35|397.44|395.34|397.45|395.35|397.44|395.34|2
1730419340000|2024-11-01 00:02:20|397.42|395.32|397.3|395.2|397.42|395.32|397.3|395.2|4
1730419350000|2024-11-01 00:02:30|397.25|395.15|397.12|395.02|397.25|395.15|397.12|395.02|5
1730419360000|2024-11-01 00:02:40|397.22|395.12|397.35|395.25|397.35|395.25|397.22|395.12|8
1730419370000|2024-11-01 00:02:50|397.36|395.26|397.41|395.31|397.41|395.31|397.36|395.26|3
1730419380000|2024-11-01 00:03:00|397.44|395.34|397.64|395.54|397.65|395.55|397.44|395.34|8
1730419400000|2024-11-01 00:03:20|397.63|395.53|397.64|395.54|397.64|395.54|397.62|395.52|4
1730419410000|2024-11-01 00:03:30|397.65|395.55|397.71|395.61|397.71|395.61|397.65|395.55|5
1730419420000|2024-11-01 00:03:40|397.72|395.62|397.77|395.67|397.77|395.67|397.72|395.62|4
1730419440000|2024-11-01 00:04:00|397.75|395.65|397.76|395.66|397.76|395.66|397.75|395.65|2
1730419450000|2024-11-01 00:04:10|397.73|395.63|397.65|395.55|397.73|395.63|397.65|395.55|4
1730419460000|2024-11-01 00:04:20|397.7|395.6|397.75|395.65|397.75|395.65|397.7|395.6|4
1730419470000|2024-11-01 00:04:30|397.74|395.64|397.83|395.73|397.83|395.73|397.74|395.64|3
1730419490000|2024-11-01 00:04:50|397.85|395.75|397.94|395.84|397.94|395.84|397.85|395.75|4
1730419500000|2024-11-01 00:05:00|397.96|395.86|397.97|395.87|397.97|395.87|397.96|395.86|2
1730419510000|2024-11-01 00:05:10|397.95|395.85|397.95|395.85|397.95|395.85|397.95|395.85|1
1730419520000|2024-11-01 00:05:20|397.99|395.89|398.05|395.95|398.1|396|397.99|395.89|4
1730419530000|2024-11-01 00:05:30|398.06|395.96|398.14|396.04|398.14|396.04|398.06|395.96|3
1730419540000|2024-11-01 00:05:40|398.13|396.03|398.13|396.03|398.13|396.03|398.13|396.03|1
1730419550000|2024-11-01 00:05:50|398.12|396.02|398.12|396.02|398.12|396.02|398.12|396.02|1
1730419560000|2024-11-01 00:06:00|398.07|395.97|397.96|395.86|398.07|395.97|397.95|395.85|11
1730419570000|2024-11-01 00:06:10|397.94|395.84|397.94|395.84|397.94|395.84|397.94|395.84|1
1730419590000|2024-11-01 00:06:30|397.95|395.85|397.95|395.85|397.95|395.85|397.95|395.85|1
1730419600000|2024-11-01 00:06:40|397.94|395.84|397.96|395.86|397.96|395.86|397.94|395.84|4
1730419610000|2024-11-01 00:06:50|397.95|395.85|398.04|395.94|398.05|395.95|397.95|395.85|6
1730419620000|2024-11-01 00:07:00|398.05|395.95|398.1|396|398.1|396|398.05|395.95|2
1730419630000|2024-11-01 00:07:10|398.16|396.06|398.19|396.09|398.24|396.14|398.16|396.06|4
1730419660000|2024-11-01 00:07:40|398.05|395.95|398.12|396.02|398.12|396.02|397.96|395.86|9
1730419670000|2024-11-01 00:07:50|398.05|395.95|398.05|395.95|398.05|395.95|398.05|395.95|1
1730419680000|2024-11-01 00:08:00|398.03|395.93|397.96|395.86|398.03|395.93|397.96|395.86|5
1730419710000|2024-11-01 00:08:30|397.97|395.87|398.04|395.94|398.04|395.94|397.97|395.87|2
1730419720000|2024-11-01 00:08:40|398.14|396.04|398.14|396.04|398.14|396.04|398.14|396.04|1
1730419740000|2024-11-01 00:09:00|398.09|395.99|397.97|395.87|398.09|395.99|397.97|395.87|3
1730419750000|2024-11-01 00:09:10|397.94|395.84|397.85|395.75|397.94|395.84|397.85|395.75|3
1730419780000|2024-11-01 00:09:40|397.87|395.77|397.85|395.75|397.87|395.77|397.85|395.75|5
1730419790000|2024-11-01 00:09:50|397.86|395.76|397.85|395.75|397.86|395.76|397.85|395.75|2
1730419800000|2024-11-01 00:10:00|397.84|395.74|397.84|395.74|397.84|395.74|397.84|395.74|1
1730419810000|2024-11-01 00:10:10|397.83|395.73|397.66|395.56|397.83|395.73|397.66|395.56|4
1730419830000|2024-11-01 00:10:30|397.64|395.54|397.58|395.48|397.64|395.54|397.53|395.43|12
1730419840000|2024-11-01 00:10:40|397.6|395.5|397.65|395.55|397.65|395.55|397.6|395.5|2
1730419860000|2024-11-01 00:11:00|397.66|395.56|397.73|395.63|397.73|395.63|397.66|395.56|3
1730419870000|2024-11-01 00:11:10|397.76|395.66|397.87|395.77|397.93|395.83|397.76|395.66|9
1730419880000|2024-11-01 00:11:20|397.86|395.76|397.86|395.76|397.86|395.76|397.86|395.76|1
1730419890000|2024-11-01 00:11:30|397.85|395.75|397.86|395.76|397.86|395.76|397.85|395.75|2
1730419900000|2024-11-01 00:11:40|397.85|395.75|397.86|395.76|397.86|395.76|397.85|395.75|2
1730419910000|2024-11-01 00:11:50|397.84|395.74|397.76|395.66|397.84|395.74|397.75|395.65|6
1730419920000|2024-11-01 00:12:00|397.75|395.65|397.76|395.66|397.76|395.66|397.74|395.64|4
1730419930000|2024-11-01 00:12:10|397.75|395.65|397.73|395.63|397.75|395.65|397.73|395.63|2
1730419940000|2024-11-01 00:12:20|397.72|395.62|397.56|395.46|397.72|395.62|397.56|395.46|6
1730419950000|2024-11-01 00:12:30|397.5|395.4|397.28|395.18|397.5|395.4|397.28|395.18|3
1730419960000|2024-11-01 00:12:40|397.3|395.2|397.15|395.05|397.3|395.2|397.15|395.05|4
1730419970000|2024-11-01 00:12:50|397.16|395.06|397.23|395.13|397.23|395.13|397.16|395.06|3
1730419980000|2024-11-01 00:13:00|397.25|395.15|397.34|395.24|397.34|395.24|397.25|395.15|3
1730419990000|2024-11-01 00:13:10|397.3|395.2|397.34|395.24|397.34|395.24|397.25|395.15|6
1730420010000|2024-11-01 00:13:30|397.35|395.25|397.53|395.43|397.53|395.43|397.35|395.25|5
1730420020000|2024-11-01 00:13:40|397.64|395.54|397.64|395.54|397.64|395.54|397.64|395.54|1
1730420030000|2024-11-01 00:13:50|397.59|395.49|397.54|395.44|397.59|395.49|397.54|395.44|2
1730420100000|2024-11-01 00:15:00|397.49|395.39|397.45|395.35|397.49|395.39|397.45|395.35|2
1730420110000|2024-11-01 00:15:10|397.44|395.34|397.44|395.34|397.44|395.34|397.44|395.34|1
1730420120000|2024-11-01 00:15:20|397.34|395.24|397.33|395.23|397.34|395.24|397.33|395.23|2
1730420160000|2024-11-01 00:16:00|397.34|395.24|397.62|395.52|397.62|395.52|397.34|395.24|8
1730420170000|2024-11-01 00:16:10|397.64|395.54|397.64|395.54|397.64|395.54|397.64|395.54|1
1730420200000|2024-11-01 00:16:40|397.6|395.5|397.35|395.25|397.6|395.5|397.35|395.25|8
1730420220000|2024-11-01 00:17:00|397.37|395.27|397.44|395.34|397.44|395.34|397.37|395.27|4
1730420270000|2024-11-01 00:17:50|397.48|395.38|397.54|395.44|397.54|395.44|397.48|395.38|2
1730420290000|2024-11-01 00:18:10|397.53|395.43|397.45|395.35|397.53|395.43|397.45|395.35|3
1730420300000|2024-11-01 00:18:20|397.46|395.36|397.64|395.54|397.64|395.54|397.46|395.36|6
1730420310000|2024-11-01 00:18:30|397.59|395.49|397.59|395.49|397.59|395.49|397.59|395.49|1
1730420320000|2024-11-01 00:18:40|397.55|395.45|397.64|395.54|397.64|395.54|397.55|395.45|3
1730420330000|2024-11-01 00:18:50|397.63|395.53|397.64|395.54|397.64|395.54|397.63|395.53|2
1730420340000|2024-11-01 00:19:00|397.61|395.51|397.56|395.46|397.61|395.51|397.56|395.46|2
1730420350000|2024-11-01 00:19:10|397.53|395.43|397.45|395.35|397.53|395.43|397.45|395.35|2
1730420360000|2024-11-01 00:19:20|397.48|395.38|397.53|395.43|397.53|395.43|397.48|395.38|2
1730420370000|2024-11-01 00:19:30|397.54|395.44|397.54|395.44|397.54|395.44|397.54|395.44|1
1730420380000|2024-11-01 00:19:40|397.58|395.48|397.63|395.53|397.64|395.54|397.58|395.48|4
1730420390000|2024-11-01 00:19:50|397.64|395.54|397.71|395.61|397.71|395.61|397.64|395.54|3
1730420400000|2024-11-01 00:20:00|397.73|395.63|397.73|395.63|397.73|395.63|397.73|395.63|1
1730420410000|2024-11-01 00:20:10|397.74|395.64|397.83|395.73|397.83|395.73|397.74|395.64|4
1730420430000|2024-11-01 00:20:30|397.75|395.65|397.65|395.55|397.75|395.65|397.65|395.55|2
1730420460000|2024-11-01 00:21:00|397.62|395.52|397.48|395.38|397.62|395.52|397.45|395.35|5
1730420470000|2024-11-01 00:21:10|397.45|395.35|397.44|395.34|397.45|395.35|397.43|395.33|4
1730420510000|2024-11-01 00:21:50|397.39|395.29|397.34|395.24|397.39|395.29|397.34|395.24|2
1730420520000|2024-11-01 00:22:00|397.25|395.15|397.28|395.18|397.33|395.23|397.25|395.15|3
1730420540000|2024-11-01 00:22:20|397.23|395.13|397.05|394.95|397.23|395.13|397.05|394.95|5
1730420570000|2024-11-01 00:22:50|397.03|394.93|396.95|394.85|397.03|394.93|396.95|394.85|2
1730420680000|2024-11-01 00:24:40|396.94|394.84|397.02|394.92|397.02|394.92|396.94|394.84|4
1730420690000|2024-11-01 00:24:50|397.06|394.96|397.08|394.98|397.08|394.98|397.06|394.96|6
1730420700000|2024-11-01 00:25:00|397.14|395.04|397.08|394.98|397.14|395.04|397.08|394.98|3
1730420710000|2024-11-01 00:25:10|397.05|394.95|397.08|394.98|397.08|394.98|397.05|394.95|2
1730420720000|2024-11-01 00:25:20|397.13|395.03|397.13|395.03|397.13|395.03|397.13|395.03|1
1730420730000|2024-11-01 00:25:30|397.18|395.08|397.18|395.08|397.18|395.08|397.18|395.08|1
1730420750000|2024-11-01 00:25:50|397.23|395.13|397.23|395.13|397.23|395.13|397.23|395.13|1
1730420760000|2024-11-01 00:26:00|397.22|395.12|397.33|395.23|397.34|395.24|397.21|395.11|6
1730420770000|2024-11-01 00:26:10|397.28|395.18|397.24|395.14|397.28|395.18|397.24|395.14|2
1730420790000|2024-11-01 00:26:30|397.19|395.09|397.19|395.09|397.19|395.09|397.19|395.09|1
1730420810000|2024-11-01 00:26:50|397.16|395.06|397.16|395.06|397.16|395.06|397.16|395.06|1
1730420820000|2024-11-01 00:27:00|397.22|395.12|397.26|395.16|397.28|395.18|397.22|395.12|4
1730420830000|2024-11-01 00:27:10|397.27|395.17|397.26|395.16|397.28|395.18|397.26|395.16|4
1730420840000|2024-11-01 00:27:20|397.24|395.14|397.27|395.17|397.27|395.17|397.24|395.14|3
1730420850000|2024-11-01 00:27:30|397.32|395.22|397.33|395.23|397.34|395.24|397.32|395.22|6
1730420860000|2024-11-01 00:27:40|397.35|395.25|397.41|395.31|397.41|395.31|397.35|395.25|3
1730420870000|2024-11-01 00:27:50|397.36|395.26|397.33|395.23|397.36|395.26|397.33|395.23|3
1730420880000|2024-11-01 00:28:00|397.28|395.18|397.27|395.17|397.28|395.18|397.26|395.16|3
1730420890000|2024-11-01 00:28:10|397.28|395.18|397.27|395.17|397.33|395.23|397.27|395.17|4
1730420920000|2024-11-01 00:28:40|397.23|395.13|397.09|394.99|397.23|395.13|397.09|394.99|4
1730420930000|2024-11-01 00:28:50|397.05|394.95|397.03|394.93|397.05|394.95|397.03|394.93|2
1730420950000|2024-11-01 00:29:10|397.05|394.95|397.13|395.03|397.13|395.03|397.05|394.95|3
1730420990000|2024-11-01 00:29:50|397.17|395.07|397.15|395.05|397.17|395.07|397.15|395.05|4
1730421000000|2024-11-01 00:30:00|397.13|395.03|397.13|395.03|397.13|395.03|397.13|395.03|1
1730421010000|2024-11-01 00:30:10|397.11|395.01|396.98|394.88|397.11|395.01|396.98|394.88|4
1730421020000|2024-11-01 00:30:20|396.96|394.86|396.98|394.88|396.98|394.88|396.95|394.85|4
1730421030000|2024-11-01 00:30:30|397.1|395|397.1|395|397.1|395|397.1|395|1
1730421040000|2024-11-01 00:30:40|397.16|395.06|397.33|395.23|397.34|395.24|397.16|395.06|5
1730421050000|2024-11-01 00:30:50|397.4|395.3|397.45|395.35|397.46|395.36|397.4|395.3|4
1730421060000|2024-11-01 00:31:00|397.35|395.25|397.24|395.14|397.35|395.25|397.24|395.14|7
1730421080000|2024-11-01 00:31:20|397.2|395.1|397.16|395.06|397.2|395.1|397.14|395.04|5
1730421090000|2024-11-01 00:31:30|397.15|395.05|397.06|394.96|397.15|395.05|397.06|394.96|4
1730421100000|2024-11-01 00:31:40|397.04|394.94|396.85|394.75|397.04|394.94|396.85|394.75|9
1730421110000|2024-11-01 00:31:50|396.88|394.78|396.94|394.84|396.94|394.84|396.88|394.78|2
1730421120000|2024-11-01 00:32:00|396.95|394.85|397.05|394.95|397.05|394.95|396.95|394.85|7
1730421130000|2024-11-01 00:32:10|397.04|394.94|396.94|394.84|397.04|394.94|396.94|394.84|4
1730421140000|2024-11-01 00:32:20|396.93|394.83|396.93|394.83|396.93|394.83|396.93|394.83|1
1730421150000|2024-11-01 00:32:30|396.94|394.84|396.54|394.44|396.94|394.84|396.54|394.44|11
1730421160000|2024-11-01 00:32:40|396.53|394.43|396.44|394.34|396.54|394.44|396.44|394.34|6
1730421170000|2024-11-01 00:32:50|396.39|394.29|396.29|394.19|396.39|394.29|396.29|394.19|5
1730421180000|2024-11-01 00:33:00|396.24|394.14|395.83|393.73|396.24|394.14|395.75|393.65|10
1730421190000|2024-11-01 00:33:10|395.84|393.74|395.84|393.74|395.84|393.74|395.84|393.74|1
1730421200000|2024-11-01 00:33:20|395.85|393.75|395.93|393.83|395.93|393.83|395.85|393.75|4
1730421210000|2024-11-01 00:33:30|395.92|393.82|395.93|393.83|395.93|393.83|395.92|393.82|2
1730421220000|2024-11-01 00:33:40|395.92|393.82|395.74|393.64|395.92|393.82|395.74|393.64|6
1730421240000|2024-11-01 00:34:00|395.7|393.6|395.7|393.6|395.7|393.6|395.7|393.6|1
1730421250000|2024-11-01 00:34:10|395.69|393.59|395.38|393.28|395.69|393.59|395.34|393.24|10
1730421260000|2024-11-01 00:34:20|395.44|393.34|395.35|393.25|395.45|393.35|395.35|393.25|6
1730421270000|2024-11-01 00:34:30|395.34|393.24|395.35|393.25|395.44|393.34|395.34|393.24|4
1730421280000|2024-11-01 00:34:40|395.33|393.23|395.34|393.24|395.34|393.24|395.33|393.23|2
1730421290000|2024-11-01 00:34:50|395.38|393.28|395.34|393.24|395.44|393.34|395.34|393.24|4
1730421300000|2024-11-01 00:35:00|395.39|393.29|395.39|393.29|395.39|393.29|395.39|393.29|1
1730421310000|2024-11-01 00:35:10|395.45|393.35|395.45|393.35|395.5|393.4|395.45|393.35|3
1730421320000|2024-11-01 00:35:20|395.4|393.3|395.35|393.25|395.4|393.3|395.35|393.25|2
1730421330000|2024-11-01 00:35:30|395.3|393.2|395.15|393.05|395.3|393.2|395.15|393.05|3
1730421340000|2024-11-01 00:35:40|395.16|393.06|395.34|393.24|395.34|393.24|395.16|393.06|4
1730421350000|2024-11-01 00:35:50|395.29|393.19|395.29|393.19|395.29|393.19|395.29|393.19|1
1730421360000|2024-11-01 00:36:00|395.25|393.15|395.25|393.15|395.25|393.15|395.25|393.15|1
1730421390000|2024-11-01 00:36:30|395.2|393.1|395.23|393.13|395.23|393.13|395.16|393.06|4
1730421410000|2024-11-01 00:36:50|395.15|393.05|395.15|393.05|395.15|393.05|395.15|393.05|1
1730421420000|2024-11-01 00:37:00|395.16|393.06|395.23|393.13|395.23|393.13|395.16|393.06|3
1730421430000|2024-11-01 00:37:10|395.15|393.05|395.15|393.05|395.15|393.05|395.15|393.05|1
1730421440000|2024-11-01 00:37:20|395.16|393.06|395.35|393.25|395.35|393.25|395.16|393.06|7
1730421450000|2024-11-01 00:37:30|395.3|393.2|395.25|393.15|395.3|393.2|395.25|393.15|2
1730421460000|2024-11-01 00:37:40|395.15|393.05|395.15|393.05|395.15|393.05|395.15|393.05|1
1730421490000|2024-11-01 00:38:10|395.16|393.06|395.24|393.14|395.24|393.14|395.16|393.06|3
1730421510000|2024-11-01 00:38:30|395.3|393.2|395.24|393.14|395.3|393.2|395.24|393.14|3
1730421520000|2024-11-01 00:38:40|395.23|393.13|395.15|393.05|395.23|393.13|395.15|393.05|3
1730421540000|2024-11-01 00:39:00|395.1|393|395.06|392.96|395.1|393|395.06|392.96|2
1730421550000|2024-11-01 00:39:10|395.08|392.98|395.05|392.95|395.08|392.98|395.05|392.95|5
1730421560000|2024-11-01 00:39:20|395.04|392.94|395.21|393.11|395.21|393.11|394.99|392.89|8
1730421570000|2024-11-01 00:39:30|395.2|393.1|395.15|393.05|395.2|393.1|395.15|393.05|2
1730421580000|2024-11-01 00:39:40|395.07|392.97|395.23|393.13|395.24|393.14|395.05|392.95|10
1730421590000|2024-11-01 00:39:50|395.2|393.1|395.15|393.05|395.23|393.13|395.15|393.05|6
1730421600000|2024-11-01 00:40:00|395.18|393.08|395.28|393.18|395.28|393.18|395.15|393.05|7
1730421610000|2024-11-01 00:40:10|395.25|393.15|395.25|393.15|395.28|393.18|395.25|393.15|7
1730421620000|2024-11-01 00:40:20|395.28|393.18|395.52|393.42|395.52|393.42|395.25|393.15|7
1730421630000|2024-11-01 00:40:30|395.55|393.45|395.57|393.47|395.57|393.47|395.55|393.45|4
1730421640000|2024-11-01 00:40:40|395.55|393.45|395.35|393.25|395.55|393.45|395.35|393.25|5
1730421650000|2024-11-01 00:40:50|395.25|393.15|395.25|393.15|395.25|393.15|395.25|393.15|1
1730421660000|2024-11-01 00:41:00|395.24|393.14|395.24|393.14|395.24|393.14|395.24|393.14|1
1730421680000|2024-11-01 00:41:20|395.25|393.15|395.3|393.2|395.3|393.2|395.25|393.15|2
1730421690000|2024-11-01 00:41:30|395.35|393.25|395.35|393.25|395.35|393.25|395.35|393.25|1
1730421700000|2024-11-01 00:41:40|395.37|393.27|395.35|393.25|395.37|393.27|395.35|393.25|2
1730421720000|2024-11-01 00:42:00|395.38|393.28|395.68|393.58|395.68|393.58|395.38|393.28|7
1730421730000|2024-11-01 00:42:10|395.69|393.59|395.83|393.73|395.83|393.73|395.69|393.59|6
1730421740000|2024-11-01 00:42:20|395.84|393.74|395.94|393.84|395.95|393.85|395.84|393.74|9
1730421750000|2024-11-01 00:42:30|395.97|393.87|396.06|393.96|396.06|393.96|395.97|393.87|4
1730421760000|2024-11-01 00:42:40|396.07|393.97|396.04|393.94|396.16|394.06|396.04|393.94|8
1730421770000|2024-11-01 00:42:50|396.03|393.93|395.98|393.88|396.03|393.93|395.98|393.88|4
1730421780000|2024-11-01 00:43:00|396.03|393.93|395.94|393.84|396.03|393.93|395.94|393.84|3
1730421790000|2024-11-01 00:43:10|395.95|393.85|395.88|393.78|395.98|393.88|395.85|393.75|9
1730421800000|2024-11-01 00:43:20|395.87|393.77|395.93|393.83|395.93|393.83|395.87|393.77|3
1730421810000|2024-11-01 00:43:30|395.9|393.8|395.84|393.74|395.9|393.8|395.84|393.74|5
1730421840000|2024-11-01 00:44:00|395.85|393.75|395.85|393.75|395.85|393.75|395.85|393.75|1
1730421850000|2024-11-01 00:44:10|395.84|393.74|395.57|393.47|395.84|393.74|395.57|393.47|13
1730421860000|2024-11-01 00:44:20|395.51|393.41|395.63|393.53|395.64|393.54|395.5|393.4|18
1730421870000|2024-11-01 00:44:30|395.62|393.52|395.71|393.61|395.74|393.64|395.61|393.51|15
1730421880000|2024-11-01 00:44:40|395.7|393.6|395.71|393.61|395.71|393.61|395.7|393.6|10
1730421890000|2024-11-01 00:44:50|395.7|393.6|395.71|393.61|395.71|393.61|395.7|393.6|10
1730421900000|2024-11-01 00:45:00|395.7|393.6|395.7|393.6|395.72|393.62|395.6|393.5|12
1730421910000|2024-11-01 00:45:10|395.71|393.61|395.71|393.61|395.73|393.63|395.6|393.5|14
1730421920000|2024-11-01 00:45:20|395.72|393.62|395.76|393.66|395.8|393.7|395.7|393.6|7
1730421930000|2024-11-01 00:45:30|395.81|393.71|395.6|393.5|395.81|393.71|395.6|393.5|16
1730421940000|2024-11-01 00:45:40|395.63|393.53|395.63|393.53|395.63|393.53|395.6|393.5|17
1730421950000|2024-11-01 00:45:50|395.62|393.52|395.43|393.33|395.63|393.53|395.43|393.33|20
1730421960000|2024-11-01 00:46:00|395.42|393.32|395.4|393.3|395.53|393.43|395.4|393.3|14
1730421970000|2024-11-01 00:46:10|395.44|393.34|395.41|393.31|395.44|393.34|395.41|393.31|7
1730421980000|2024-11-01 00:46:20|395.4|393.3|395.53|393.43|395.53|393.43|395.4|393.3|17
1730421990000|2024-11-01 00:46:30|395.54|393.44|395.61|393.51|395.64|393.54|395.52|393.42|12
1730422000000|2024-11-01 00:46:40|395.6|393.5|395.72|393.62|395.75|393.65|395.6|393.5|12
1730422010000|2024-11-01 00:46:50|395.73|393.63|395.8|393.7|395.8|393.7|395.7|393.6|12
1730422020000|2024-11-01 00:47:00|395.85|393.75|396.3|394.2|396.3|394.2|395.82|393.72|17
1730422030000|2024-11-01 00:47:10|396.32|394.22|396.4|394.3|396.43|394.33|396.32|394.22|14
1730422040000|2024-11-01 00:47:20|396.3|394.2|396.3|394.2|396.43|394.33|396.3|394.2|13
1730422050000|2024-11-01 00:47:30|396.33|394.23|396.2|394.1|396.33|394.23|396.13|394.03|19
1730422060000|2024-11-01 00:47:40|396.23|394.13|396.12|394.02|396.23|394.13|396.1|394|19
1730422070000|2024-11-01 00:47:50|396.11|394.01|396.11|394.01|396.12|394.02|396.1|394|11
1730422080000|2024-11-01 00:48:00|396.12|394.02|396.2|394.1|396.24|394.14|396.1|394|14
1730422090000|2024-11-01 00:48:10|396.1|394|396.21|394.11|396.21|394.11|396.1|394|12
1730422100000|2024-11-01 00:48:20|396.3|394.2|396.51|394.41|396.52|394.42|396.3|394.2|19
1730422110000|2024-11-01 00:48:30|396.5|394.4|396.5|394.4|396.52|394.42|396.4|394.3|14
1730422120000|2024-11-01 00:48:40|396.52|394.42|396.51|394.41|396.52|394.42|396.5|394.4|10
1730422130000|2024-11-01 00:48:50|396.52|394.42|396.4|394.3|396.52|394.42|396.4|394.3|13
1730422140000|2024-11-01 00:49:00|396.35|394.25|396.41|394.31|396.43|394.33|396.3|394.2|18
1730422150000|2024-11-01 00:49:10|396.43|394.33|396.6|394.5|396.63|394.53|396.43|394.33|14
1730422160000|2024-11-01 00:49:20|396.63|394.53|396.6|394.5|396.63|394.53|396.6|394.5|13
1730422170000|2024-11-01 00:49:30|396.62|394.52|396.61|394.51|396.62|394.52|396.6|394.5|12
1730422180000|2024-11-01 00:49:40|396.62|394.52|396.61|394.51|396.63|394.53|396.6|394.5|12
1730422190000|2024-11-01 00:49:50|396.62|394.52|396.6|394.5|396.62|394.52|396.6|394.5|9
1730422200000|2024-11-01 00:50:00|396.61|394.51|396.61|394.51|396.63|394.53|396.6|394.5|15
1730422210000|2024-11-01 00:50:10|396.6|394.5|396.71|394.61|396.73|394.63|396.6|394.5|14
1730422220000|2024-11-01 00:50:20|396.7|394.6|396.61|394.51|396.8|394.7|396.61|394.51|16
1730422230000|2024-11-01 00:50:30|396.56|394.46|396.54|394.44|396.56|394.46|396.5|394.4|15
1730422240000|2024-11-01 00:50:40|396.53|394.43|396.6|394.5|396.6|394.5|396.51|394.41|8
1730422260000|2024-11-01 00:51:00|396.55|394.45|396.6|394.5|396.6|394.5|396.5|394.4|8
1730422270000|2024-11-01 00:51:10|396.67|394.57|396.66|394.56|396.67|394.57|396.66|394.56|2
1730422280000|2024-11-01 00:51:20|396.65|394.55|396.6|394.5|396.65|394.55|396.6|394.5|9
1730422290000|2024-11-01 00:51:30|396.53|394.43|396.5|394.4|396.53|394.43|396.5|394.4|8
1730422300000|2024-11-01 00:51:40|396.52|394.42|396.53|394.43|396.53|394.43|396.5|394.4|14
1730422310000|2024-11-01 00:51:50|396.5|394.4|396.62|394.52|396.62|394.52|396.5|394.4|23
1730422320000|2024-11-01 00:52:00|396.61|394.51|396.62|394.52|396.62|394.52|396.6|394.5|14
1730422330000|2024-11-01 00:52:10|396.6|394.5|396.61|394.51|396.62|394.52|396.6|394.5|15
1730422340000|2024-11-01 00:52:20|396.62|394.52|396.61|394.51|396.63|394.53|396.6|394.5|15
1730422350000|2024-11-01 00:52:30|396.63|394.53|396.5|394.4|396.63|394.53|396.5|394.4|10
1730422360000|2024-11-01 00:52:40|396.51|394.41|396.6|394.5|396.6|394.5|396.5|394.4|10
1730422390000|2024-11-01 00:53:10|396.5|394.4|396.41|394.31|396.5|394.4|396.41|394.31|3
1730422400000|2024-11-01 00:53:20|396.4|394.3|396.41|394.31|396.42|394.32|396.4|394.3|15
1730422410000|2024-11-01 00:53:30|396.4|394.3|396.42|394.32|396.42|394.32|396.4|394.3|16
1730422420000|2024-11-01 00:53:40|396.43|394.33|396.41|394.31|396.43|394.33|396.4|394.3|6
1730422430000|2024-11-01 00:53:50|396.4|394.3|396.35|394.25|396.42|394.32|396.35|394.25|12
1730422440000|2024-11-01 00:54:00|396.38|394.28|396.35|394.25|396.39|394.29|396.35|394.25|18
1730422450000|2024-11-01 00:54:10|396.36|394.26|396.38|394.28|396.4|394.3|396.35|394.25|25
1730422460000|2024-11-01 00:54:20|396.37|394.27|396.41|394.31|396.44|394.34|396.36|394.26|7
1730422470000|2024-11-01 00:54:30|396.4|394.3|396.4|394.3|396.44|394.34|396.4|394.3|18
1730422480000|2024-11-01 00:54:40|396.42|394.32|396.42|394.32|396.43|394.33|396.4|394.3|11
1730422490000|2024-11-01 00:54:50|396.41|394.31|396.41|394.31|396.42|394.32|396.4|394.3|13
1730422500000|2024-11-01 00:55:00|396.42|394.32|396.11|394.01|396.44|394.34|396.11|394.01|14
1730422510000|2024-11-01 00:55:10|396.1|394|396.11|394.01|396.13|394.03|396.1|394|20
1730422520000|2024-11-01 00:55:20|396.1|394|396.21|394.11|396.22|394.12|396.1|394|28
1730422530000|2024-11-01 00:55:30|396.2|394.1|396.1|394|396.2|394.1|396.1|394|5
1730422540000|2024-11-01 00:55:40|396.05|393.95|396.04|393.94|396.05|393.95|396.03|393.93|3
1730422550000|2024-11-01 00:55:50|396.03|393.93|396.1|394|396.1|394|396.03|393.93|3
1730422560000|2024-11-01 00:56:00|396.16|394.06|396.13|394.03|396.16|394.06|396.11|394.01|7
1730422570000|2024-11-01 00:56:10|396.12|394.02|396.1|394|396.15|394.05|396.1|394|13
1730422580000|2024-11-01 00:56:20|396.11|394.01|396.11|394.01|396.13|394.03|396.1|394|10
1730422590000|2024-11-01 00:56:30|396.13|394.03|396.12|394.02|396.13|394.03|396.1|394|10
1730422600000|2024-11-01 00:56:40|396.11|394.01|396.11|394.01|396.13|394.03|396.1|394|11
1730422610000|2024-11-01 00:56:50|396.12|394.02|396.11|394.01|396.13|394.03|396.1|394|12
1730422620000|2024-11-01 00:57:00|396.12|394.02|396.1|394|396.12|394.02|396.1|394|5
1730422630000|2024-11-01 00:57:10|396.05|393.95|396.01|393.91|396.05|393.95|396|393.9|14
1730422640000|2024-11-01 00:57:20|396|393.9|396.1|394|396.11|394.01|396|393.9|15
1730422650000|2024-11-01 00:57:30|396.13|394.03|396.01|393.91|396.13|394.03|396|393.9|7
1730422670000|2024-11-01 00:57:50|396|393.9|396.01|393.91|396.01|393.91|396|393.9|6
1730422690000|2024-11-01 00:58:10|396|393.9|395.8|393.7|396|393.9|395.8|393.7|6
1730422700000|2024-11-01 00:58:20|395.81|393.71|395.8|393.7|395.82|393.72|395.8|393.7|5
1730422710000|2024-11-01 00:58:30|395.7|393.6|395.7|393.6|395.75|393.65|395.7|393.6|7
1730422720000|2024-11-01 00:58:40|395.73|393.63|395.65|393.55|395.74|393.64|395.65|393.55|7
1730422730000|2024-11-01 00:58:50|395.6|393.5|395.6|393.5|395.6|393.5|395.6|393.5|1
1730422760000|2024-11-01 00:59:20|395.64|393.54|395.62|393.52|395.64|393.54|395.6|393.5|11
1730422770000|2024-11-01 00:59:30|395.61|393.51|395.5|393.4|395.62|393.52|395.5|393.4|13
1730422780000|2024-11-01 00:59:40|395.54|393.44|395.5|393.4|395.54|393.44|395.5|393.4|5
1730422790000|2024-11-01 00:59:50|395.44|393.34|395.4|393.3|395.44|393.34|395.4|393.3|13
1730422800000|2024-11-01 01:00:00|395.43|393.33|395.4|393.3|395.43|393.33|395.4|393.3|12
1730422810000|2024-11-01 01:00:10|395.41|393.31|395.41|393.31|395.41|393.31|395.4|393.3|5
1730422820000|2024-11-01 01:00:20|395.4|393.3|395.4|393.3|395.41|393.31|395.4|393.3|7
1730422830000|2024-11-01 01:00:30|395.41|393.31|395.25|393.15|395.41|393.31|395.25|393.15|15
1730422840000|2024-11-01 01:00:40|395.3|393.2|395.2|393.1|395.3|393.2|395.2|393.1|7
1730422850000|2024-11-01 01:00:50|395.13|393.03|395.1|393|395.17|393.07|395.1|393|6
1730422860000|2024-11-01 01:01:00|395.14|393.04|395.13|393.03|395.14|393.04|395.1|393|7
1730422870000|2024-11-01 01:01:10|395.12|393.02|395.21|393.11|395.24|393.14|395.1|393|10
1730422880000|2024-11-01 01:01:20|395.2|393.1|395.1|393|395.2|393.1|395.1|393|6
1730422890000|2024-11-01 01:01:30|395.11|393.01|395.1|393|395.11|393.01|395.1|393|2
1730422900000|2024-11-01 01:01:40|395.01|392.91|394.9|392.8|395.01|392.91|394.86|392.76|7
1730422910000|2024-11-01 01:01:50|394.8|392.7|394.8|392.7|394.85|392.75|394.8|392.7|9
1730422920000|2024-11-01 01:02:00|394.84|392.74|394.9|392.8|394.92|392.82|394.81|392.71|8
1730422930000|2024-11-01 01:02:10|394.85|392.75|394.84|392.74|394.88|392.78|394.8|392.7|8
1730422940000|2024-11-01 01:02:20|394.83|392.73|394.59|392.49|394.83|392.73|394.59|392.49|13
1730422950000|2024-11-01 01:02:30|394.58|392.48|394.6|392.5|394.6|392.5|394.55|392.45|5
1730422960000|2024-11-01 01:02:40|394.62|392.52|394.61|392.51|394.62|392.52|394.61|392.51|2
1730422970000|2024-11-01 01:02:50|394.6|392.5|394.63|392.53|394.64|392.54|394.6|392.5|9
1730422980000|2024-11-01 01:03:00|394.62|392.52|394.93|392.83|394.96|392.86|394.61|392.51|19
1730422990000|2024-11-01 01:03:10|394.94|392.84|395|392.9|395.01|392.91|394.9|392.8|11
1730423000000|2024-11-01 01:03:20|394.9|392.8|394.82|392.72|394.95|392.85|394.82|392.72|4
1730423010000|2024-11-01 01:03:30|394.8|392.7|394.75|392.65|394.8|392.7|394.7|392.6|9
1730423020000|2024-11-01 01:03:40|394.8|392.7|395|392.9|395.01|392.91|394.8|392.7|10
1730423030000|2024-11-01 01:03:50|395.01|392.91|394.9|392.8|395.01|392.91|394.9|392.8|5
1730423040000|2024-11-01 01:04:00|394.95|392.85|395|392.9|395.01|392.91|394.95|392.85|7
1730423050000|2024-11-01 01:04:10|395.01|392.91|395.22|393.12|395.22|393.12|395.01|392.91|10
1730423060000|2024-11-01 01:04:20|395.3|393.2|395.3|393.2|395.41|393.31|395.3|393.2|6
1730423070000|2024-11-01 01:04:30|395.2|393.1|395.2|393.1|395.2|393.1|395.12|393.02|5
1730423080000|2024-11-01 01:04:40|395.15|393.05|395.1|393|395.15|393.05|395.1|393|3
1730423090000|2024-11-01 01:04:50|395.14|393.04|395.1|393|395.14|393.04|395.1|393|5
1730423100000|2024-11-01 01:05:00|395.05|392.95|395.01|392.91|395.05|392.95|395.01|392.91|3
1730423110000|2024-11-01 01:05:10|395|392.9|395.1|393|395.1|393|395|392.9|4
1730423130000|2024-11-01 01:05:30|395.2|393.1|395.4|393.3|395.4|393.3|395.2|393.1|4
1730423140000|2024-11-01 01:05:40|395.5|393.4|395.4|393.3|395.6|393.5|395.4|393.3|7
1730423160000|2024-11-01 01:06:00|395.47|393.37|395.43|393.33|395.47|393.37|395.41|393.31|4
1730423170000|2024-11-01 01:06:10|395.5|393.4|395.5|393.4|395.5|393.4|395.5|393.4|1
1730423180000|2024-11-01 01:06:20|395.55|393.45|395.6|393.5|395.63|393.53|395.55|393.45|7
1730423190000|2024-11-01 01:06:30|395.7|393.6|395.8|393.7|395.81|393.71|395.7|393.6|8
1730423200000|2024-11-01 01:06:40|395.81|393.71|395.81|393.71|395.81|393.71|395.8|393.7|5
1730423210000|2024-11-01 01:06:50|395.8|393.7|395.9|393.8|395.91|393.81|395.8|393.7|8
1730423220000|2024-11-01 01:07:00|395.92|393.82|395.8|393.7|395.92|393.82|395.8|393.7|7
1730423240000|2024-11-01 01:07:20|395.7|393.6|395.8|393.7|395.8|393.7|395.7|393.6|5
1730423250000|2024-11-01 01:07:30|395.83|393.73|396|393.9|396|393.9|395.8|393.7|5
1730423260000|2024-11-01 01:07:40|396.01|393.91|395.9|393.8|396.01|393.91|395.9|393.8|3
1730423270000|2024-11-01 01:07:50|395.85|393.75|395.85|393.75|395.85|393.75|395.85|393.75|1
1730423280000|2024-11-01 01:08:00|395.7|393.6|395.9|393.8|395.9|393.8|395.7|393.6|13
1730423290000|2024-11-01 01:08:10|395.94|393.84|395.95|393.85|396|393.9|395.91|393.81|6
1730423300000|2024-11-01 01:08:20|395.9|393.8|395.9|393.8|395.94|393.84|395.9|393.8|7
1730423310000|2024-11-01 01:08:30|395.94|393.84|395.9|393.8|395.94|393.84|395.9|393.8|8
1730423320000|2024-11-01 01:08:40|395.94|393.84|396|393.9|396|393.9|395.94|393.84|2
1730423330000|2024-11-01 01:08:50|395.95|393.85|395.95|393.85|395.95|393.85|395.95|393.85|1
1730423340000|2024-11-01 01:09:00|395.9|393.8|395.6|393.5|395.9|393.8|395.6|393.5|6
1730423350000|2024-11-01 01:09:10|395.55|393.45|395.4|393.3|395.55|393.45|395.4|393.3|11
1730423360000|2024-11-01 01:09:20|395.41|393.31|395.41|393.31|395.41|393.31|395.4|393.3|5
1730423370000|2024-11-01 01:09:30|395.4|393.3|395.5|393.4|395.51|393.41|395.4|393.3|8
1730423380000|2024-11-01 01:09:40|395.51|393.41|395.5|393.4|395.51|393.41|395.5|393.4|6
1730423390000|2024-11-01 01:09:50|395.51|393.41|395.6|393.5|395.62|393.52|395.51|393.41|8
1730423400000|2024-11-01 01:10:00|395.55|393.45|395.46|393.36|395.55|393.45|395.45|393.35|7
1730423410000|2024-11-01 01:10:10|395.45|393.35|395.45|393.35|395.5|393.4|395.45|393.35|13
1730423420000|2024-11-01 01:10:20|395.39|393.29|395.2|393.1|395.39|393.29|395.2|393.1|7
1730423430000|2024-11-01 01:10:30|395.17|393.07|395.2|393.1|395.2|393.1|395.1|393|6
1730423440000|2024-11-01 01:10:40|395.23|393.13|395.2|393.1|395.23|393.13|395.2|393.1|4
1730423450000|2024-11-01 01:10:50|395.22|393.12|395.2|393.1|395.22|393.12|395.2|393.1|5
1730423460000|2024-11-01 01:11:00|395.23|393.13|395.2|393.1|395.23|393.13|395.2|393.1|4
1730423470000|2024-11-01 01:11:10|395.22|393.12|395.52|393.42|395.53|393.43|395.2|393.1|14
1730423480000|2024-11-01 01:11:20|395.51|393.41|395.62|393.52|395.65|393.55|395.51|393.41|6
1730423490000|2024-11-01 01:11:30|395.61|393.51|395.6|393.5|395.61|393.51|395.6|393.5|2
1730423510000|2024-11-01 01:11:50|395.5|393.4|395.5|393.4|395.5|393.4|395.5|393.4|1
1730423520000|2024-11-01 01:12:00|395.53|393.43|395.53|393.43|395.53|393.43|395.5|393.4|17
1730423530000|2024-11-01 01:12:10|395.55|393.45|395.6|393.5|395.6|393.5|395.55|393.45|2
1730423540000|2024-11-01 01:12:20|395.57|393.47|395.47|393.37|395.57|393.47|395.46|393.36|8
1730423550000|2024-11-01 01:12:30|395.46|393.36|395.51|393.41|395.53|393.43|395.45|393.35|8
1730423560000|2024-11-01 01:12:40|395.5|393.4|395.5|393.4|395.5|393.4|395.4|393.3|8
1730423570000|2024-11-01 01:12:50|395.56|393.46|395.43|393.33|395.56|393.46|395.4|393.3|21
1730423580000|2024-11-01 01:13:00|395.4|393.3|395.4|393.3|395.44|393.34|395.4|393.3|10
1730423590000|2024-11-01 01:13:10|395.44|393.34|395.35|393.25|395.44|393.34|395.35|393.25|8
1730423600000|2024-11-01 01:13:20|395.37|393.27|395.36|393.26|395.4|393.3|395.35|393.25|12
1730423610000|2024-11-01 01:13:30|395.45|393.35|395.5|393.4|395.5|393.4|395.4|393.3|22
1730423620000|2024-11-01 01:13:40|395.55|393.45|395.51|393.41|395.55|393.45|395.51|393.41|12
1730423630000|2024-11-01 01:13:50|395.53|393.43|395.6|393.5|395.64|393.54|395.5|393.4|17
1730423640000|2024-11-01 01:14:00|395.61|393.51|395.6|393.5|395.61|393.51|395.6|393.5|2
1730423660000|2024-11-01 01:14:20|395.55|393.45|395.5|393.4|395.55|393.45|395.5|393.4|2
1730423670000|2024-11-01 01:14:30|395.44|393.34|395.42|393.32|395.44|393.34|395.4|393.3|10
1730423680000|2024-11-01 01:14:40|395.41|393.31|395.5|393.4|395.5|393.4|395.4|393.3|7
1730423690000|2024-11-01 01:14:50|395.56|393.46|395.51|393.41|395.56|393.46|395.5|393.4|11
1730423700000|2024-11-01 01:15:00|395.5|393.4|395.44|393.34|395.5|393.4|395.4|393.3|8
1730423710000|2024-11-01 01:15:10|395.43|393.33|395.41|393.31|395.43|393.33|395.41|393.31|5
1730423720000|2024-11-01 01:15:20|395.4|393.3|395.5|393.4|395.5|393.4|395.4|393.3|5
1730423730000|2024-11-01 01:15:30|395.54|393.44|395.5|393.4|395.54|393.44|395.5|393.4|11
1730423740000|2024-11-01 01:15:40|395.53|393.43|395.51|393.41|395.53|393.43|395.5|393.4|8
1730423750000|2024-11-01 01:15:50|395.52|393.42|395.5|393.4|395.53|393.43|395.5|393.4|8
1730423760000|2024-11-01 01:16:00|395.52|393.42|395.5|393.4|395.53|393.43|395.5|393.4|7
1730423770000|2024-11-01 01:16:10|395.52|393.42|395.5|393.4|395.54|393.44|395.5|393.4|11
1730423780000|2024-11-01 01:16:20|395.53|393.43|395.61|393.51|395.63|393.53|395.5|393.4|11
1730423790000|2024-11-01 01:16:30|395.6|393.5|395.6|393.5|395.63|393.53|395.6|393.5|13
1730423800000|2024-11-01 01:16:40|395.63|393.53|395.6|393.5|395.63|393.53|395.6|393.5|10
1730423810000|2024-11-01 01:16:50|395.63|393.53|395.61|393.51|395.63|393.53|395.6|393.5|5
1730423820000|2024-11-01 01:17:00|395.63|393.53|395.3|393.2|395.63|393.53|395.3|393.2|15
1730423830000|2024-11-01 01:17:10|395.2|393.1|395.12|393.02|395.2|393.1|395.1|393|7
1730423840000|2024-11-01 01:17:20|395.11|393.01|395.2|393.1|395.2|393.1|395.1|393|5
1730423870000|2024-11-01 01:17:50|395.15|393.05|395.11|393.01|395.16|393.06|395.1|393|15
1730423880000|2024-11-01 01:18:00|395.1|393|395.04|392.94|395.15|393.05|394.9|392.8|21
1730423890000|2024-11-01 01:18:10|395.03|392.93|395.04|392.94|395.04|392.94|394.91|392.81|22
1730423900000|2024-11-01 01:18:20|395.03|392.93|395.1|393|395.1|393|395|392.9|14
1730423920000|2024-11-01 01:18:40|395.08|392.98|395.02|392.92|395.08|392.98|395|392.9|8
1730423930000|2024-11-01 01:18:50|395.01|392.91|395|392.9|395.04|392.94|395|392.9|13
1730423940000|2024-11-01 01:19:00|395.04|392.94|394.82|392.72|395.04|392.94|394.8|392.7|15
1730423950000|2024-11-01 01:19:10|394.81|392.71|394.71|392.61|394.81|392.71|394.71|392.61|3
1730423960000|2024-11-01 01:19:20|394.73|392.63|394.6|392.5|394.74|392.64|394.6|392.5|11
1730423970000|2024-11-01 01:19:30|394.61|392.51|394.61|392.51|394.63|392.53|394.6|392.5|9
1730423980000|2024-11-01 01:19:40|394.6|392.5|394.6|392.5|394.64|392.54|394.6|392.5|6
1730424000000|2024-11-01 01:20:00|394.53|392.43|394.4|392.3|394.53|392.43|394.4|392.3|5
1730424010000|2024-11-01 01:20:10|394.43|392.33|394.6|392.5|394.6|392.5|394.4|392.3|9
1730424020000|2024-11-01 01:20:20|394.52|392.42|394.3|392.2|394.52|392.42|394.3|392.2|11
1730424030000|2024-11-01 01:20:30|394.31|392.21|394.4|392.3|394.4|392.3|394.3|392.2|7
1730424040000|2024-11-01 01:20:40|394.43|392.33|394.42|392.32|394.43|392.33|394.42|392.32|2
1730424050000|2024-11-01 01:20:50|394.38|392.28|394.11|392.01|394.38|392.28|394.11|392.01|15
1730424060000|2024-11-01 01:21:00|394.12|392.02|394.2|392.1|394.2|392.1|394.1|392|6
1730424070000|2024-11-01 01:21:10|394.16|392.06|393.98|391.88|394.16|392.06|393.98|391.88|11
1730424080000|2024-11-01 01:21:20|393.9|391.8|394.01|391.91|394.05|391.95|393.9|391.8|8
1730424090000|2024-11-01 01:21:30|394.03|391.93|394.1|392|394.1|392|394|391.9|7
1730424110000|2024-11-01 01:21:50|394.07|391.97|394.1|392|394.1|392|394|391.9|5
1730424120000|2024-11-01 01:22:00|394.05|391.95|393.95|391.85|394.05|391.95|393.95|391.85|6
1730424130000|2024-11-01 01:22:10|393.8|391.7|393.81|391.71|393.83|391.73|393.71|391.61|10
1730424140000|2024-11-01 01:22:20|393.8|391.7|393.7|391.6|393.91|391.81|393.7|391.6|18
1730424150000|2024-11-01 01:22:30|393.66|391.56|393.7|391.6|393.7|391.6|393.6|391.5|20
1730424160000|2024-11-01 01:22:40|393.75|391.65|393.75|391.65|393.75|391.65|393.75|391.65|1
1730424170000|2024-11-01 01:22:50|393.7|391.6|393.7|391.6|393.75|391.65|393.7|391.6|9
1730424180000|2024-11-01 01:23:00|393.73|391.63|393.8|391.7|393.8|391.7|393.7|391.6|12
1730424190000|2024-11-01 01:23:10|393.81|391.71|394.11|392.01|394.11|392.01|393.81|391.71|10
1730424200000|2024-11-01 01:23:20|394.1|392|393.94|391.84|394.11|392.01|393.91|391.81|9
1730424210000|2024-11-01 01:23:30|393.9|391.8|393.81|391.71|393.94|391.84|393.81|391.71|13
1730424220000|2024-11-01 01:23:40|393.8|391.7|394|391.9|394|391.9|393.73|391.63|8
1730424230000|2024-11-01 01:23:50|394.1|392|394.2|392.1|394.2|392.1|394.1|392|3
1730424240000|2024-11-01 01:24:00|394.15|392.05|394.2|392.1|394.2|392.1|394.09|391.99|4
1730424250000|2024-11-01 01:24:10|394.22|392.12|394.02|391.92|394.22|392.12|394|391.9|12
1730424260000|2024-11-01 01:24:20|394.01|391.91|394|391.9|394.03|391.93|393.92|391.82|17
1730424270000|2024-11-01 01:24:30|394.01|391.91|393.81|391.71|394.01|391.91|393.81|391.71|7
1730424280000|2024-11-01 01:24:40|393.86|391.76|393.9|391.8|394|391.9|393.86|391.76|13
1730424290000|2024-11-01 01:24:50|393.91|391.81|393.91|391.81|393.91|391.81|393.9|391.8|7
1730424300000|2024-11-01 01:25:00|393.9|391.8|393.61|391.51|393.91|391.81|393.61|391.51|13
1730424310000|2024-11-01 01:25:10|393.64|391.54|393.7|391.6|393.73|391.63|393.6|391.5|21
1730424320000|2024-11-01 01:25:20|393.73|391.63|393.6|391.5|393.73|391.63|393.6|391.5|16
1730424330000|2024-11-01 01:25:30|393.62|391.52|393.6|391.5|393.62|391.52|393.6|391.5|14
1730424340000|2024-11-01 01:25:40|393.61|391.51|393.65|391.55|393.65|391.55|393.6|391.5|16
1730424350000|2024-11-01 01:25:50|393.6|391.5|393.61|391.51|393.68|391.58|393.6|391.5|22
1730424360000|2024-11-01 01:26:00|393.64|391.54|393.6|391.5|393.64|391.54|393.6|391.5|9
1730424370000|2024-11-01 01:26:10|393.66|391.56|393.61|391.51|393.66|391.56|393.6|391.5|12
1730424380000|2024-11-01 01:26:20|393.6|391.5|393.33|391.23|393.6|391.5|393.3|391.2|19
1730424390000|2024-11-01 01:26:30|393.32|391.22|393.51|391.41|393.51|391.41|393.31|391.21|22
1730424400000|2024-11-01 01:26:40|393.5|391.4|393.51|391.41|393.56|391.46|393.5|391.4|17
1730424410000|2024-11-01 01:26:50|393.5|391.4|393.41|391.31|393.52|391.42|393.4|391.3|10
1730424420000|2024-11-01 01:27:00|393.4|391.3|393.61|391.51|393.62|391.52|393.4|391.3|23
1730424430000|2024-11-01 01:27:10|393.62|391.52|393.62|391.52|393.65|391.55|393.6|391.5|16
1730424440000|2024-11-01 01:27:20|393.61|391.51|393.5|391.4|393.62|391.52|393.5|391.4|18
1730424450000|2024-11-01 01:27:30|393.51|391.41|393.4|391.3|393.52|391.42|393.4|391.3|15
1730424460000|2024-11-01 01:27:40|393.43|391.33|393.5|391.4|393.51|391.41|393.41|391.31|9
1730424470000|2024-11-01 01:27:50|393.51|391.41|393.6|391.5|393.63|391.53|393.51|391.41|13
1730424480000|2024-11-01 01:28:00|393.52|391.42|393.51|391.41|393.57|391.47|393.5|391.4|19
1730424490000|2024-11-01 01:28:10|393.52|391.42|393.51|391.41|393.55|391.45|393.5|391.4|15
1730424500000|2024-11-01 01:28:20|393.5|391.4|393.51|391.41|393.51|391.41|393.5|391.4|6
1730424510000|2024-11-01 01:28:30|393.5|391.4|393.72|391.62|393.73|391.63|393.5|391.4|14
1730424520000|2024-11-01 01:28:40|393.71|391.61|393.62|391.52|393.72|391.62|393.6|391.5|18
1730424530000|2024-11-01 01:28:50|393.61|391.51|393.61|391.51|393.63|391.53|393.6|391.5|19
1730424540000|2024-11-01 01:29:00|393.63|391.53|393.61|391.51|393.68|391.58|393.6|391.5|17
1730424550000|2024-11-01 01:29:10|393.6|391.5|393.61|391.51|393.65|391.55|393.6|391.5|15
1730424560000|2024-11-01 01:29:20|393.6|391.5|393.66|391.56|393.66|391.56|393.6|391.5|13
1730424570000|2024-11-01 01:29:30|393.65|391.55|393.65|391.55|393.66|391.56|393.65|391.55|7
1730424580000|2024-11-01 01:29:40|393.66|391.56|393.7|391.6|393.71|391.61|393.66|391.56|10
1730424590000|2024-11-01 01:29:50|393.71|391.61|393.71|391.61|393.71|391.61|393.7|391.6|7
1730424600000|2024-11-01 01:30:00|393.69|391.59|393.6|391.5|393.7|391.6|393.6|391.5|4
1730424610000|2024-11-01 01:30:10|393.64|391.54|393.7|391.6|393.71|391.61|393.61|391.51|9
1730424620000|2024-11-01 01:30:20|393.71|391.61|393.51|391.41|393.74|391.64|393.51|391.41|14
1730424630000|2024-11-01 01:30:30|393.52|391.42|393.61|391.51|393.62|391.52|393.51|391.41|6
1730424640000|2024-11-01 01:30:40|393.6|391.5|393.61|391.51|393.64|391.54|393.5|391.4|18
1730424650000|2024-11-01 01:30:50|393.6|391.5|393.53|391.43|393.64|391.54|393.5|391.4|10
1730424660000|2024-11-01 01:31:00|393.52|391.42|393.37|391.27|393.55|391.45|393.37|391.27|19
1730424670000|2024-11-01 01:31:10|393.36|391.26|393.02|390.92|393.46|391.36|393.02|390.92|25
1730424680000|2024-11-01 01:31:20|393.05|390.95|393.04|390.94|393.08|390.98|393|390.9|23
1730424690000|2024-11-01 01:31:30|393.03|390.93|393.21|391.11|393.21|391.11|393.02|390.92|19
1730424700000|2024-11-01 01:31:40|393.16|391.06|393.12|391.02|393.16|391.06|393.1|391|16
1730424710000|2024-11-01 01:31:50|393.11|391.01|392.81|390.71|393.14|391.04|392.7|390.6|23
1730424720000|2024-11-01 01:32:00|392.8|390.7|392.91|390.81|392.91|390.81|392.8|390.7|22
1730424730000|2024-11-01 01:32:10|392.96|390.86|393.42|391.32|393.46|391.36|392.95|390.85|21
1730424740000|2024-11-01 01:32:20|393.41|391.31|393.47|391.37|393.56|391.46|393.41|391.31|21
1730424750000|2024-11-01 01:32:30|393.46|391.36|392.76|390.66|393.46|391.36|392.76|390.66|17
1730424760000|2024-11-01 01:32:40|392.75|390.65|392.68|390.58|392.75|390.65|392.46|390.36|18
1730424770000|2024-11-01 01:32:50|392.67|390.57|393.12|391.02|393.12|391.02|392.62|390.52|27
1730424780000|2024-11-01 01:33:00|393.04|390.94|392.41|390.31|393.04|390.94|392.25|390.15|33
1730424790000|2024-11-01 01:33:10|392.45|390.35|392.56|390.46|392.58|390.48|392.21|390.11|25
1730424800000|2024-11-01 01:33:20|392.55|390.45|392.53|390.43|392.62|390.52|392.41|390.31|30
1730424810000|2024-11-01 01:33:30|392.52|390.42|393.02|390.92|393.03|390.93|392.52|390.42|29
1730424820000|2024-11-01 01:33:40|393.01|390.91|393.61|391.51|393.61|391.51|393.01|390.91|28
1730424830000|2024-11-01 01:33:50|393.7|391.6|393.93|391.83|393.94|391.84|393.7|391.6|27
1730424840000|2024-11-01 01:34:00|393.95|391.85|394.42|392.32|394.45|392.35|393.91|391.81|26
1730424850000|2024-11-01 01:34:10|394.41|392.31|394.02|391.92|394.44|392.34|394.01|391.91|24
1730424860000|2024-11-01 01:34:20|394.01|391.91|394.14|392.04|394.15|392.05|393.91|391.81|24
1730424870000|2024-11-01 01:34:30|394.13|392.03|394.15|392.05|394.26|392.16|394.11|392.01|27
1730424880000|2024-11-01 01:34:40|394.13|392.03|394.1|392|394.2|392.1|393.91|391.81|18
1730424890000|2024-11-01 01:34:50|394.16|392.06|394.21|392.11|394.21|392.11|394.15|392.05|8
1730424900000|2024-11-01 01:35:00|394.2|392.1|394.54|392.44|394.54|392.44|394.11|392.01|17
1730424910000|2024-11-01 01:35:10|394.53|392.43|395|392.9|395.01|392.91|394.5|392.4|19
1730424920000|2024-11-01 01:35:20|395.01|392.91|394.83|392.73|395.11|393.01|394.8|392.7|25
1730424930000|2024-11-01 01:35:30|394.82|392.72|394.7|392.6|394.84|392.74|394.7|392.6|21
1730424940000|2024-11-01 01:35:40|394.73|392.63|394.81|392.71|394.81|392.71|394.61|392.51|28
1730424950000|2024-11-01 01:35:50|394.8|392.7|395.21|393.11|395.21|393.11|394.8|392.7|20
1730424960000|2024-11-01 01:36:00|395.31|393.21|395|392.9|395.31|393.21|394.91|392.81|22
1730424970000|2024-11-01 01:36:10|395.03|392.93|395|392.9|395.03|392.93|394.92|392.82|21
1730424980000|2024-11-01 01:36:20|395.03|392.93|395.11|393.01|395.31|393.21|395.01|392.91|23
1730424990000|2024-11-01 01:36:30|395.1|393|395.51|393.41|395.52|393.42|395.1|393|16
1730425000000|2024-11-01 01:36:40|395.5|393.4|395.56|393.46|395.62|393.52|395.5|393.4|17
1730425010000|2024-11-01 01:36:50|395.53|393.43|395.4|393.3|395.53|393.43|395.3|393.2|19
1730425020000|2024-11-01 01:37:00|395.41|393.31|395.54|393.44|395.54|393.44|395.41|393.31|5
1730425030000|2024-11-01 01:37:10|395.53|393.43|395.5|393.4|395.55|393.45|395.31|393.21|15
1730425040000|2024-11-01 01:37:20|395.4|393.3|395.5|393.4|395.5|393.4|395.31|393.21|13
1730425050000|2024-11-01 01:37:30|395.45|393.35|395.4|393.3|395.5|393.4|395.4|393.3|20
1730425060000|2024-11-01 01:37:40|395.44|393.34|395.31|393.21|395.44|393.34|395.21|393.11|12
1730425070000|2024-11-01 01:37:50|395.23|393.13|395.12|393.02|395.31|393.21|395.11|393.01|16
1730425080000|2024-11-01 01:38:00|395.13|393.03|395.13|393.03|395.2|393.1|395.04|392.94|6
1730425090000|2024-11-01 01:38:10|395.12|393.02|395.27|393.17|395.27|393.17|395.04|392.94|9
1730425100000|2024-11-01 01:38:20|395.32|393.22|395.4|393.3|395.44|393.34|395.32|393.22|16
1730425110000|2024-11-01 01:38:30|395.35|393.25|395.43|393.33|395.43|393.33|395.31|393.21|15
1730425120000|2024-11-01 01:38:40|395.42|393.32|395.45|393.35|395.45|393.35|395.41|393.31|14
1730425130000|2024-11-01 01:38:50|395.5|393.4|395.6|393.5|395.6|393.5|395.5|393.4|3
1730425140000|2024-11-01 01:39:00|395.64|393.54|395.45|393.35|395.64|393.54|395.41|393.31|18
1730425150000|2024-11-01 01:39:10|395.5|393.4|395.64|393.54|395.64|393.54|395.5|393.4|9
1730425160000|2024-11-01 01:39:20|395.61|393.51|395.62|393.52|395.64|393.54|395.6|393.5|5
1730425170000|2024-11-01 01:39:30|395.64|393.54|395.51|393.41|395.64|393.54|395.5|393.4|12
1730425180000|2024-11-01 01:39:40|395.5|393.4|395.52|393.42|395.53|393.43|395.5|393.4|3
1730425190000|2024-11-01 01:39:50|395.47|393.37|395.51|393.41|395.53|393.43|395.4|393.3|18
1730425200000|2024-11-01 01:40:00|395.5|393.4|395.46|393.36|395.5|393.4|395.4|393.3|24
1730425210000|2024-11-01 01:40:10|395.55|393.45|395.47|393.37|395.65|393.55|395.46|393.36|10
1730425220000|2024-11-01 01:40:20|395.45|393.35|395.42|393.32|395.49|393.39|395.41|393.31|10
1730425230000|2024-11-01 01:40:30|395.43|393.33|395.38|393.28|395.43|393.33|395.38|393.28|2
1730425240000|2024-11-01 01:40:40|395.32|393.22|395.1|393|395.35|393.25|395.01|392.91|17
1730425250000|2024-11-01 01:40:50|395.15|393.05|395.21|393.11|395.23|393.13|395.15|393.05|14
1730425260000|2024-11-01 01:41:00|395.23|393.13|395.15|393.05|395.23|393.13|395.1|393|20
1730425270000|2024-11-01 01:41:10|395.2|393.1|395.37|393.27|395.37|393.27|395.2|393.1|6
1730425280000|2024-11-01 01:41:20|395.44|393.34|395.5|393.4|395.5|393.4|395.41|393.31|5
1730425290000|2024-11-01 01:41:30|395.55|393.45|395.41|393.31|395.55|393.45|395.41|393.31|8
1730425300000|2024-11-01 01:41:40|395.43|393.33|395.43|393.33|395.43|393.33|395.41|393.31|6
1730425310000|2024-11-01 01:41:50|395.42|393.32|395.36|393.26|395.42|393.32|395.36|393.26|3
1730425320000|2024-11-01 01:42:00|395.32|393.22|395.36|393.26|395.36|393.26|395.31|393.21|5
1730425330000|2024-11-01 01:42:10|395.4|393.3|395.43|393.33|395.44|393.34|395.4|393.3|14
1730425340000|2024-11-01 01:42:20|395.42|393.32|395.45|393.35|395.45|393.35|395.41|393.31|11
1730425350000|2024-11-01 01:42:30|395.5|393.4|395.51|393.41|395.54|393.44|395.5|393.4|11
1730425360000|2024-11-01 01:42:40|395.5|393.4|395.56|393.46|395.56|393.46|395.5|393.4|8
1730425370000|2024-11-01 01:42:50|395.62|393.52|395.84|393.74|395.84|393.74|395.61|393.51|4
1730425380000|2024-11-01 01:43:00|395.83|393.73|395.74|393.64|395.83|393.73|395.73|393.63|6
1730425390000|2024-11-01 01:43:10|395.79|393.69|395.9|393.8|395.94|393.84|395.78|393.68|12
1730425400000|2024-11-01 01:43:20|395.94|393.84|395.82|393.72|395.94|393.84|395.82|393.72|13
1730425410000|2024-11-01 01:43:30|395.81|393.71|395.81|393.71|395.82|393.72|395.8|393.7|4
1730425420000|2024-11-01 01:43:40|395.82|393.72|395.8|393.7|395.82|393.72|395.8|393.7|8
1730425430000|2024-11-01 01:43:50|395.82|393.72|395.82|393.72|395.82|393.72|395.8|393.7|13
1730425440000|2024-11-01 01:44:00|395.8|393.7|395.7|393.6|395.85|393.75|395.7|393.6|12
1730425450000|2024-11-01 01:44:10|395.65|393.55|395.65|393.55|395.65|393.55|395.61|393.51|4
1730425460000|2024-11-01 01:44:20|395.62|393.52|395.46|393.36|395.62|393.52|395.46|393.36|7
1730425470000|2024-11-01 01:44:30|395.44|393.34|395.45|393.35|395.45|393.35|395.44|393.34|2
1730425490000|2024-11-01 01:44:50|395.5|393.4|395.51|393.41|395.55|393.45|395.5|393.4|12
1730425500000|2024-11-01 01:45:00|395.52|393.42|395.41|393.31|395.52|393.42|395.4|393.3|10
1730425510000|2024-11-01 01:45:10|395.4|393.3|395.36|393.26|395.45|393.35|395.36|393.26|11
1730425520000|2024-11-01 01:45:20|395.35|393.25|395.3|393.2|395.51|393.41|395.3|393.2|14
1730425530000|2024-11-01 01:45:30|395.4|393.3|395.41|393.31|395.47|393.37|395.23|393.13|18
1730425540000|2024-11-01 01:45:40|395.42|393.32|395.4|393.3|395.42|393.32|395.31|393.21|9
1730425550000|2024-11-01 01:45:50|395.37|393.27|395.36|393.26|395.37|393.27|395.36|393.26|2
1730425560000|2024-11-01 01:46:00|395.31|393.21|395.7|393.6|395.7|393.6|395.3|393.2|14
1730425570000|2024-11-01 01:46:10|395.65|393.55|395.8|393.7|395.8|393.7|395.61|393.51|8
1730425590000|2024-11-01 01:46:30|395.88|393.78|395.62|393.52|395.9|393.8|395.62|393.52|7
1730425600000|2024-11-01 01:46:40|395.7|393.6|395.7|393.6|395.7|393.6|395.7|393.6|1
1730425610000|2024-11-01 01:46:50|395.6|393.5|395.4|393.3|395.6|393.5|395.4|393.3|3
1730425620000|2024-11-01 01:47:00|395.35|393.25|395.3|393.2|395.35|393.25|395.2|393.1|8
1730425630000|2024-11-01 01:47:10|395.4|393.3|395.5|393.4|395.5|393.4|395.4|393.3|3
1730425640000|2024-11-01 01:47:20|395.4|393.3|395.12|393.02|395.4|393.3|395.12|393.02|6
1730425650000|2024-11-01 01:47:30|395.11|393.01|395.1|393|395.22|393.12|395.1|393|14
1730425660000|2024-11-01 01:47:40|395.11|393.01|395.2|393.1|395.2|393.1|395.1|393|8
1730425680000|2024-11-01 01:48:00|395.15|393.05|395.2|393.1|395.2|393.1|395.15|393.05|3
1730425690000|2024-11-01 01:48:10|395.11|393.01|395.05|392.95|395.11|393.01|395.01|392.91|3
1730425700000|2024-11-01 01:48:20|395.01|392.91|395.01|392.91|395.01|392.91|395.01|392.91|1
1730425710000|2024-11-01 01:48:30|394.91|392.81|395|392.9|395|392.9|394.86|392.76|9
1730425720000|2024-11-01 01:48:40|395.05|392.95|395|392.9|395.1|393|395|392.9|5
1730425730000|2024-11-01 01:48:50|395.04|392.94|395|392.9|395.04|392.94|394.9|392.8|9
1730425740000|2024-11-01 01:49:00|394.9|392.8|394.8|392.7|394.9|392.8|394.8|392.7|3
1730425750000|2024-11-01 01:49:10|394.9|392.8|394.9|392.8|394.9|392.8|394.8|392.7|4
1730425760000|2024-11-01 01:49:20|394.8|392.7|394.8|392.7|394.8|392.7|394.7|392.6|7
1730425770000|2024-11-01 01:49:30|394.85|392.75|394.9|392.8|394.9|392.8|394.85|392.75|2
1730425780000|2024-11-01 01:49:40|394.82|392.72|394.7|392.6|394.82|392.72|394.7|392.6|4
1730425800000|2024-11-01 01:50:00|394.75|392.65|394.4|392.3|394.75|392.65|394.4|392.3|8
1730425820000|2024-11-01 01:50:20|394.3|392.2|394.3|392.2|394.3|392.2|394.3|392.2|1
1730425830000|2024-11-01 01:50:30|394.25|392.15|394.13|392.03|394.25|392.15|394.1|392|8
1730425840000|2024-11-01 01:50:40|394.1|392|393.9|391.8|394.1|392|393.8|391.7|12
1730425850000|2024-11-01 01:50:50|393.82|391.72|393.9|391.8|393.9|391.8|393.6|391.5|12
1730425860000|2024-11-01 01:51:00|393.85|391.75|394|391.9|394|391.9|393.82|391.72|6
1730425870000|2024-11-01 01:51:10|394.05|391.95|394.12|392.02|394.3|392.2|394.05|391.95|22
1730425880000|2024-11-01 01:51:20|394.11|392.01|394.3|392.2|394.3|392.2|393.91|391.81|15
1730425890000|2024-11-01 01:51:30|394.4|392.3|394.26|392.16|394.4|392.3|394.21|392.11|10
1730425900000|2024-11-01 01:51:40|394.31|392.21|394.5|392.4|394.5|392.4|394.3|392.2|5
1730425910000|2024-11-01 01:51:50|394.41|392.31|394.6|392.5|394.65|392.55|394.41|392.31|12
1730425920000|2024-11-01 01:52:00|394.51|392.41|394.7|392.6|394.75|392.65|394.5|392.4|11
1730425940000|2024-11-01 01:52:20|394.62|392.52|394.7|392.6|394.7|392.6|394.6|392.5|5
1730425950000|2024-11-01 01:52:30|394.65|392.55|394.5|392.4|394.65|392.55|394.5|392.4|16
1730425960000|2024-11-01 01:52:40|394.55|392.45|394.7|392.6|394.7|392.6|394.55|392.45|5
1730425970000|2024-11-01 01:52:50|394.75|392.65|394.7|392.6|394.75|392.65|394.7|392.6|2
1730425980000|2024-11-01 01:53:00|394.75|392.65|394.42|392.32|394.75|392.65|394.42|392.32|6
1730425990000|2024-11-01 01:53:10|394.43|392.33|394.51|392.41|394.52|392.42|394.41|392.31|11
1730426000000|2024-11-01 01:53:20|394.52|392.42|394.4|392.3|394.52|392.42|394.3|392.2|19
1730426010000|2024-11-01 01:53:30|394.34|392.24|394.22|392.12|394.34|392.24|394.2|392.1|6
1730426020000|2024-11-01 01:53:40|394.3|392.2|394.4|392.3|394.4|392.3|394.3|392.2|5
1730426030000|2024-11-01 01:53:50|394.35|392.25|394.31|392.21|394.35|392.25|394.31|392.21|4
1730426040000|2024-11-01 01:54:00|394.32|392.22|394.3|392.2|394.32|392.22|394.21|392.11|8
1730426050000|2024-11-01 01:54:10|394.35|392.25|394.3|392.2|394.4|392.3|394.21|392.11|16
1730426060000|2024-11-01 01:54:20|394.25|392.15|394.01|391.91|394.25|392.15|394.01|391.91|11
1730426070000|2024-11-01 01:54:30|394.02|391.92|394.31|392.21|394.35|392.25|394.01|391.91|15
1730426080000|2024-11-01 01:54:40|394.4|392.3|394.55|392.45|394.55|392.45|394.4|392.3|10
1730426090000|2024-11-01 01:54:50|394.6|392.5|394.52|392.42|394.6|392.5|394.5|392.4|8
1730426100000|2024-11-01 01:55:00|394.51|392.41|394.5|392.4|394.52|392.42|394.5|392.4|7
1730426110000|2024-11-01 01:55:10|394.3|392.2|394.3|392.2|394.3|392.2|394.3|392.2|1
1730426130000|2024-11-01 01:55:30|394.33|392.23|394.6|392.5|394.6|392.5|394.33|392.23|9
1730426140000|2024-11-01 01:55:40|394.52|392.42|394.51|392.41|394.52|392.42|394.5|392.4|16
1730426150000|2024-11-01 01:55:50|394.52|392.42|394.6|392.5|394.6|392.5|394.5|392.4|8
1730426160000|2024-11-01 01:56:00|394.55|392.45|394.31|392.21|394.55|392.45|394.2|392.1|15
1730426170000|2024-11-01 01:56:10|394.26|392.16|394.06|391.96|394.3|392.2|394.06|391.96|8
1730426180000|2024-11-01 01:56:20|394.02|391.92|393.71|391.61|394.02|391.92|393.6|391.5|24
1730426190000|2024-11-01 01:56:30|393.73|391.63|394|391.9|394.05|391.95|393.73|391.63|10
1730426200000|2024-11-01 01:56:40|393.95|391.85|393.72|391.62|393.95|391.85|393.7|391.6|9
1730426210000|2024-11-01 01:56:50|393.7|391.6|393.51|391.41|393.7|391.6|393.51|391.41|11
1730426220000|2024-11-01 01:57:00|393.5|391.4|393.81|391.71|394.01|391.91|393.5|391.4|21
1730426230000|2024-11-01 01:57:10|393.85|391.75|394.01|391.91|394.05|391.95|393.85|391.75|13
1730426240000|2024-11-01 01:57:20|394|391.9|393.81|391.71|394.01|391.91|393.81|391.71|11
1730426250000|2024-11-01 01:57:30|393.8|391.7|394.1|392|394.1|392|393.8|391.7|16
1730426260000|2024-11-01 01:57:40|394.05|391.95|393.9|391.8|394.05|391.95|393.9|391.8|5
1730426270000|2024-11-01 01:57:50|393.91|391.81|393.81|391.71|393.92|391.82|393.8|391.7|6
1730426280000|2024-11-01 01:58:00|393.8|391.7|393.71|391.61|393.8|391.7|393.7|391.6|16
1730426290000|2024-11-01 01:58:10|393.6|391.5|393.62|391.52|393.7|391.6|393.51|391.41|18
1730426300000|2024-11-01 01:58:20|393.6|391.5|393.65|391.55|393.65|391.55|393.6|391.5|6
1730426310000|2024-11-01 01:58:30|393.71|391.61|393.9|391.8|393.97|391.87|393.71|391.61|9
1730426320000|2024-11-01 01:58:40|393.91|391.81|394.05|391.95|394.05|391.95|393.9|391.8|10
1730426330000|2024-11-01 01:58:50|394.01|391.91|394.01|391.91|394.01|391.91|394.01|391.91|1
1730426340000|2024-11-01 01:59:00|393.96|391.86|393.9|391.8|393.96|391.86|393.9|391.8|3
1730426350000|2024-11-01 01:59:10|393.92|391.82|394.2|392.1|394.2|392.1|393.92|391.82|10
1730426360000|2024-11-01 01:59:20|394.15|392.05|394.1|392|394.15|392.05|394.1|392|17
1730426370000|2024-11-01 01:59:30|394.13|392.03|393.91|391.81|394.13|392.03|393.9|391.8|19
1730426380000|2024-11-01 01:59:40|393.94|391.84|393.91|391.81|393.96|391.86|393.9|391.8|13
1730426390000|2024-11-01 01:59:50|393.92|391.82|393.91|391.81|393.92|391.82|393.9|391.8|9
1730426400000|2024-11-01 02:00:00|393.86|391.76|393.7|391.6|393.86|391.76|393.6|391.5|13
1730426410000|2024-11-01 02:00:10|393.71|391.61|393.92|391.82|393.92|391.82|393.7|391.6|14
1730426420000|2024-11-01 02:00:20|393.91|391.81|393.83|391.73|393.92|391.82|393.73|391.63|18
1730426430000|2024-11-01 02:00:30|393.82|391.72|393.91|391.81|393.91|391.81|393.8|391.7|13
1730426440000|2024-11-01 02:00:40|393.9|391.8|394.11|392.01|394.11|392.01|393.9|391.8|18
1730426450000|2024-11-01 02:00:50|394.15|392.05|393.86|391.76|394.15|392.05|393.86|391.76|18
1730426460000|2024-11-01 02:01:00|393.89|391.79|393.98|391.88|394.14|392.04|393.83|391.73|24
1730426470000|2024-11-01 02:01:10|394|391.9|393.86|391.76|394|391.9|393.85|391.75|14
1730426480000|2024-11-01 02:01:20|393.8|391.7|393.7|391.6|393.87|391.77|393.7|391.6|22
1730426490000|2024-11-01 02:01:30|393.71|391.61|393.32|391.22|393.71|391.61|393.32|391.22|22
1730426500000|2024-11-01 02:01:40|393.31|391.21|393.51|391.41|393.52|391.42|393.3|391.2|24
1730426510000|2024-11-01 02:01:50|393.5|391.4|393.51|391.41|393.55|391.45|393.43|391.33|13
1730426520000|2024-11-01 02:02:00|393.52|391.42|393.41|391.31|393.61|391.51|393.4|391.3|26
1730426530000|2024-11-01 02:02:10|393.42|391.32|393.42|391.32|393.42|391.32|393.3|391.2|18
1730426540000|2024-11-01 02:02:20|393.41|391.31|393.51|391.41|393.55|391.45|393.4|391.3|18
1730426550000|2024-11-01 02:02:30|393.55|391.45|393.8|391.7|393.83|391.73|393.55|391.45|16
1730426560000|2024-11-01 02:02:40|393.75|391.65|393.41|391.31|393.75|391.65|393.41|391.31|12
1730426570000|2024-11-01 02:02:50|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|2
1730426580000|2024-11-01 02:03:00|393.45|391.35|393.31|391.21|393.45|391.35|393.3|391.2|12
1730426590000|2024-11-01 02:03:10|393.23|391.13|392.9|390.8|393.23|391.13|392.9|390.8|15
1730426600000|2024-11-01 02:03:20|393|390.9|392.81|390.71|393.1|391|392.81|390.71|17
1730426610000|2024-11-01 02:03:30|392.82|390.72|392.32|390.22|392.82|390.72|392.32|390.22|26
1730426620000|2024-11-01 02:03:40|392.25|390.15|392.12|390.02|392.43|390.33|392.11|390.01|23
1730426630000|2024-11-01 02:03:50|392.11|390.01|392.13|390.03|392.3|390.2|392.06|389.96|17
1730426640000|2024-11-01 02:04:00|392.16|390.06|392.62|390.52|392.67|390.57|392.16|390.06|24
1730426650000|2024-11-01 02:04:10|392.61|390.51|392.43|390.33|392.61|390.51|392.4|390.3|13
1730426660000|2024-11-01 02:04:20|392.4|390.3|392.15|390.05|392.43|390.33|392.08|389.98|25
1730426670000|2024-11-01 02:04:30|392.14|390.04|392.4|390.3|392.4|390.3|392.14|390.04|26
1730426680000|2024-11-01 02:04:40|392.35|390.25|391.86|389.76|392.35|390.25|391.86|389.76|18
1730426690000|2024-11-01 02:04:50|391.84|389.74|391.89|389.79|392.04|389.94|391.8|389.7|20
1730426700000|2024-11-01 02:05:00|391.85|389.75|392.54|390.44|392.74|390.64|391.84|389.74|16
1730426710000|2024-11-01 02:05:10|392.55|390.45|392.61|390.51|392.79|390.69|392.47|390.37|21
1730426720000|2024-11-01 02:05:20|392.71|390.61|392.94|390.84|392.94|390.84|392.68|390.58|22
1730426730000|2024-11-01 02:05:30|392.95|390.85|392.65|390.55|392.95|390.85|392.58|390.48|8
1730426740000|2024-11-01 02:05:40|392.67|390.57|392.68|390.58|392.68|390.58|392.53|390.43|9
1730426750000|2024-11-01 02:05:50|392.78|390.68|392.68|390.58|392.86|390.76|392.66|390.56|9
1730426760000|2024-11-01 02:06:00|392.72|390.62|392.43|390.33|392.73|390.63|392.39|390.29|15
1730426770000|2024-11-01 02:06:10|392.44|390.34|392.43|390.33|392.57|390.47|392.43|390.33|16
1730426780000|2024-11-01 02:06:20|392.29|390.19|392.23|390.13|392.47|390.37|392.23|390.13|19
1730426790000|2024-11-01 02:06:30|392.18|390.08|392.25|390.15|392.25|390.15|392.04|389.94|12
1730426800000|2024-11-01 02:06:40|392.2|390.1|391.87|389.77|392.2|390.1|391.85|389.75|8
1730426810000|2024-11-01 02:06:50|391.8|389.7|391.64|389.54|391.8|389.7|391.64|389.54|11
1730426820000|2024-11-01 02:07:00|391.63|389.53|391.86|389.76|392.05|389.95|391.63|389.53|17
1730426830000|2024-11-01 02:07:10|391.87|389.77|391.69|389.59|391.87|389.77|391.69|389.59|11
1730426840000|2024-11-01 02:07:20|391.68|389.58|391.69|389.59|391.74|389.64|391.64|389.54|11
1730426850000|2024-11-01 02:07:30|391.74|389.64|392.03|389.93|392.05|389.95|391.74|389.64|13
1730426860000|2024-11-01 02:07:40|392.04|389.94|391.8|389.7|392.05|389.95|391.8|389.7|4
1730426870000|2024-11-01 02:07:50|391.83|389.73|391.64|389.54|391.83|389.73|391.63|389.53|10
1730426880000|2024-11-01 02:08:00|391.63|389.53|391.74|389.64|391.75|389.65|391.63|389.53|11
1730426890000|2024-11-01 02:08:10|391.7|389.6|391.74|389.64|391.74|389.64|391.64|389.54|17
1730426900000|2024-11-01 02:08:20|391.75|389.65|391.82|389.72|391.88|389.78|391.75|389.65|17
1730426910000|2024-11-01 02:08:30|391.75|389.65|391.73|389.63|391.75|389.65|391.65|389.55|11
1730426920000|2024-11-01 02:08:40|391.74|389.64|391.72|389.62|391.74|389.64|391.58|389.48|14
1730426930000|2024-11-01 02:08:50|391.71|389.61|391.65|389.55|391.72|389.62|391.57|389.47|14
1730426940000|2024-11-01 02:09:00|391.64|389.54|391.61|389.51|391.65|389.55|391.56|389.46|10
1730426950000|2024-11-01 02:09:10|391.62|389.52|391.4|389.3|391.78|389.68|391.4|389.3|14
1730426960000|2024-11-01 02:09:20|391.34|389.24|391.01|388.91|391.34|389.24|390.92|388.82|12
1730426970000|2024-11-01 02:09:30|391.04|388.94|390.91|388.81|391.04|388.94|390.91|388.81|4
1730426980000|2024-11-01 02:09:40|390.9|388.8|391.1|389|391.1|389|390.9|388.8|6
1730426990000|2024-11-01 02:09:50|391.05|388.95|391.12|389.02|391.12|389.02|390.91|388.81|10
1730427000000|2024-11-01 02:10:00|391.07|388.97|390.72|388.62|391.07|388.97|390.72|388.62|18
1730427010000|2024-11-01 02:10:10|390.58|388.48|390.26|388.16|390.58|388.48|389.86|387.76|27
1730427020000|2024-11-01 02:10:20|390.25|388.15|389.96|387.86|390.25|388.15|389.96|387.86|17
1730427030000|2024-11-01 02:10:30|389.98|387.88|389.97|387.87|390.15|388.05|389.9|387.8|23
1730427040000|2024-11-01 02:10:40|389.96|387.86|389.16|387.06|389.99|387.89|389.15|387.05|17
1730427050000|2024-11-01 02:10:50|389.2|387.1|389.31|387.21|389.31|387.21|389.13|387.03|21
1730427060000|2024-11-01 02:11:00|389.3|387.2|389.57|387.47|389.93|387.83|389.23|387.13|29
1730427070000|2024-11-01 02:11:10|389.52|387.42|390.02|387.92|390.03|387.93|389.41|387.31|24
1730427080000|2024-11-01 02:11:20|390.01|387.91|390.46|388.36|390.54|388.44|390.01|387.91|28
1730427090000|2024-11-01 02:11:30|390.44|388.34|390.62|388.52|390.62|388.52|390.27|388.17|27
1730427100000|2024-11-01 02:11:40|390.64|388.54|390.62|388.52|390.84|388.74|390.62|388.52|26
1730427110000|2024-11-01 02:11:50|390.66|388.56|390.35|388.25|390.66|388.56|390.28|388.18|20
1730427120000|2024-11-01 02:12:00|390.34|388.24|390.41|388.31|390.64|388.54|390.34|388.24|24
1730427130000|2024-11-01 02:12:10|390.44|388.34|390.5|388.4|390.54|388.44|390.34|388.24|15
1730427140000|2024-11-01 02:12:20|390.6|388.5|390.17|388.07|390.6|388.5|390.15|388.05|13
1730427150000|2024-11-01 02:12:30|390.15|388.05|389.94|387.84|390.16|388.06|389.91|387.81|23
1730427160000|2024-11-01 02:12:40|389.9|387.8|389.86|387.76|389.93|387.83|389.65|387.55|28
1730427170000|2024-11-01 02:12:50|389.84|387.74|389.74|387.64|389.87|387.77|389.74|387.64|27
1730427180000|2024-11-01 02:13:00|389.72|387.62|389.66|387.56|389.96|387.86|389.56|387.46|32
1730427190000|2024-11-01 02:13:10|389.65|387.55|389.55|387.45|389.65|387.55|389.43|387.33|23
1730427200000|2024-11-01 02:13:20|389.54|387.44|389.73|387.63|389.73|387.63|389.45|387.35|25
1730427210000|2024-11-01 02:13:30|389.72|387.62|390.03|387.93|390.16|388.06|389.72|387.62|23
1730427220000|2024-11-01 02:13:40|390.07|387.97|389.71|387.61|390.07|387.97|389.65|387.55|26
1730427230000|2024-11-01 02:13:50|389.74|387.64|389.74|387.64|389.76|387.66|389.65|387.55|20
1730427240000|2024-11-01 02:14:00|389.73|387.63|389.7|387.6|389.77|387.67|389.56|387.46|24
1730427250000|2024-11-01 02:14:10|389.67|387.57|389.74|387.64|389.77|387.67|389.54|387.44|25
1730427260000|2024-11-01 02:14:20|389.81|387.71|390.23|388.13|390.25|388.15|389.81|387.71|27
1730427270000|2024-11-01 02:14:30|390.26|388.16|390.65|388.55|390.65|388.55|390.22|388.12|23
1730427280000|2024-11-01 02:14:40|390.66|388.56|390.99|388.89|390.99|388.89|390.65|388.55|21
1730427290000|2024-11-01 02:14:50|390.98|388.88|391.31|389.21|391.32|389.22|390.97|388.87|21
1730427300000|2024-11-01 02:15:00|391.3|389.2|391.46|389.36|391.46|389.36|391.3|389.2|19
1730427310000|2024-11-01 02:15:10|391.57|389.47|391.71|389.61|391.72|389.62|391.57|389.47|18
1730427320000|2024-11-01 02:15:20|391.72|389.62|391.93|389.83|391.93|389.83|391.71|389.61|20
1730427330000|2024-11-01 02:15:30|391.95|389.85|391.81|389.71|391.95|389.85|391.7|389.6|20
1730427340000|2024-11-01 02:15:40|391.84|389.74|392|389.9|392.03|389.93|391.84|389.74|16
1730427350000|2024-11-01 02:15:50|391.95|389.85|391.51|389.41|391.95|389.85|391.51|389.41|19
1730427360000|2024-11-01 02:16:00|391.46|389.36|391.51|389.41|391.6|389.5|391.42|389.32|15
1730427370000|2024-11-01 02:16:10|391.5|389.4|391.8|389.7|391.83|389.73|391.5|389.4|17
1730427380000|2024-11-01 02:16:20|391.7|389.6|392.12|390.02|392.12|390.02|391.7|389.6|17
1730427390000|2024-11-01 02:16:30|392.11|390.01|392.4|390.3|392.5|390.4|392.11|390.01|8
1730427400000|2024-11-01 02:16:40|392.33|390.23|392.3|390.2|392.4|390.3|392.3|390.2|6
1730427410000|2024-11-01 02:16:50|392.31|390.21|392.45|390.35|392.45|390.35|392.31|390.21|5
1730427420000|2024-11-01 02:17:00|392.46|390.36|392.6|390.5|392.6|390.5|392.41|390.31|11
1730427430000|2024-11-01 02:17:10|392.55|390.45|392.33|390.23|392.55|390.45|392.21|390.11|17
1730427440000|2024-11-01 02:17:20|392.35|390.25|392.41|390.31|392.55|390.45|392.35|390.25|9
1730427450000|2024-11-01 02:17:30|392.4|390.3|392.45|390.35|392.45|390.35|392.4|390.3|6
1730427460000|2024-11-01 02:17:40|392.4|390.3|392.55|390.45|392.55|390.45|392.4|390.3|7
1730427470000|2024-11-01 02:17:50|392.61|390.51|392.9|390.8|392.9|390.8|392.61|390.51|3
1730427480000|2024-11-01 02:18:00|393|390.9|393.32|391.22|393.32|391.22|393|390.9|7
1730427490000|2024-11-01 02:18:10|393.31|391.21|393.6|391.5|393.6|391.5|393.31|391.21|5
1730427500000|2024-11-01 02:18:20|393.5|391.4|393.4|391.3|393.5|391.4|393.4|391.3|5
1730427510000|2024-11-01 02:18:30|393.43|391.33|393.1|391|393.45|391.35|393.1|391|11
1730427520000|2024-11-01 02:18:40|393.11|391.01|393|390.9|393.11|391.01|393|390.9|7
1730427530000|2024-11-01 02:18:50|393.01|390.91|393.51|391.41|393.51|391.41|393.01|390.91|12
1730427540000|2024-11-01 02:19:00|393.5|391.4|393.4|391.3|393.51|391.41|393.31|391.21|12
1730427550000|2024-11-01 02:19:10|393.42|391.32|393.6|391.5|393.6|391.5|393.41|391.31|7
1730427560000|2024-11-01 02:19:20|393.7|391.6|393.9|391.8|393.9|391.8|393.7|391.6|9
1730427570000|2024-11-01 02:19:30|393.8|391.7|393.9|391.8|394|391.9|393.8|391.7|10
1730427580000|2024-11-01 02:19:40|393.91|391.81|393.72|391.62|393.91|391.81|393.71|391.61|12
1730427590000|2024-11-01 02:19:50|393.7|391.6|393.61|391.51|393.7|391.6|393.53|391.43|14
1730427600000|2024-11-01 02:20:00|393.65|391.55|393.75|391.65|393.84|391.74|393.65|391.55|18
1730427610000|2024-11-01 02:20:10|393.72|391.62|393.81|391.71|393.82|391.72|393.7|391.6|20
1730427620000|2024-11-01 02:20:20|393.8|391.7|393.93|391.83|393.93|391.83|393.8|391.7|16
1730427630000|2024-11-01 02:20:30|394.03|391.93|394.02|391.92|394.03|391.93|394|391.9|16
1730427640000|2024-11-01 02:20:40|394.01|391.91|394.21|392.11|394.21|392.11|394|391.9|13
1730427650000|2024-11-01 02:20:50|394.13|392.03|394.1|392|394.13|392.03|394.1|392|5
1730427660000|2024-11-01 02:21:00|394|391.9|393.93|391.83|394|391.9|393.82|391.72|5
1730427670000|2024-11-01 02:21:10|394|391.9|394.05|391.95|394.05|391.95|394|391.9|2
1730427680000|2024-11-01 02:21:20|394.1|392|393.95|391.85|394.1|392|393.95|391.85|3
1730427690000|2024-11-01 02:21:30|393.96|391.86|394|391.9|394.01|391.91|393.96|391.86|3
1730427700000|2024-11-01 02:21:40|394.08|391.98|394.2|392.1|394.3|392.2|394.08|391.98|6
1730427710000|2024-11-01 02:21:50|394.11|392.01|394.1|392|394.11|392.01|394.1|392|2
1730427720000|2024-11-01 02:22:00|394.05|391.95|393.95|391.85|394.05|391.95|393.9|391.8|12
1730427730000|2024-11-01 02:22:10|393.96|391.86|394.01|391.91|394.01|391.91|393.96|391.86|3
1730427740000|2024-11-01 02:22:20|394.2|392.1|394.4|392.3|394.4|392.3|394.2|392.1|5
1730427750000|2024-11-01 02:22:30|394.3|392.2|394.1|392|394.3|392.2|394.1|392|5
1730427760000|2024-11-01 02:22:40|394.12|392.02|394.3|392.2|394.3|392.2|394.1|392|7
1730427780000|2024-11-01 02:23:00|394.15|392.05|394.21|392.11|394.3|392.2|394.1|392|7
1730427790000|2024-11-01 02:23:10|394.16|392.06|394.02|391.92|394.16|392.06|394|391.9|9
1730427800000|2024-11-01 02:23:20|394|391.9|394.05|391.95|394.05|391.95|394|391.9|5
1730427810000|2024-11-01 02:23:30|394.01|391.91|394.1|392|394.11|392.01|394|391.9|7
1730427820000|2024-11-01 02:23:40|394.11|392.01|394.02|391.92|394.25|392.15|394.02|391.92|11
1730427830000|2024-11-01 02:23:50|394.03|391.93|394.07|391.97|394.07|391.97|394.03|391.93|2
1730427840000|2024-11-01 02:24:00|394.05|391.95|394.13|392.03|394.14|392.04|394|391.9|10
1730427850000|2024-11-01 02:24:10|394.15|392.05|394.4|392.3|394.4|392.3|394.15|392.05|4
1730427860000|2024-11-01 02:24:20|394.3|392.2|394.25|392.15|394.3|392.2|394.2|392.1|12
1730427870000|2024-11-01 02:24:30|394.3|392.2|394.35|392.25|394.35|392.25|394.3|392.2|5
1730427880000|2024-11-01 02:24:40|394.3|392.2|394.31|392.21|394.32|392.22|394.3|392.2|5
1730427890000|2024-11-01 02:24:50|394.35|392.25|394.41|392.31|394.41|392.31|394.35|392.25|3
1730427900000|2024-11-01 02:25:00|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730427910000|2024-11-01 02:25:10|394.51|392.41|394.45|392.35|394.51|392.41|394.4|392.3|3
1730427920000|2024-11-01 02:25:20|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730427940000|2024-11-01 02:25:40|394.91|392.81|394.8|392.7|394.91|392.81|394.8|392.7|4
1730427950000|2024-11-01 02:25:50|394.85|392.75|394.85|392.75|394.85|392.75|394.85|392.75|1
1730427960000|2024-11-01 02:26:00|394.8|392.7|394.6|392.5|394.8|392.7|394.6|392.5|5
1730427970000|2024-11-01 02:26:10|394.62|392.52|394.7|392.6|394.7|392.6|394.62|392.52|2
1730427980000|2024-11-01 02:26:20|394.71|392.61|394.9|392.8|394.9|392.8|394.71|392.61|5
1730427990000|2024-11-01 02:26:30|394.8|392.7|394.7|392.6|394.8|392.7|394.7|392.6|3
1730428000000|2024-11-01 02:26:40|394.65|392.55|394.31|392.21|394.65|392.55|394.31|392.21|8
1730428010000|2024-11-01 02:26:50|394.3|392.2|394.2|392.1|394.34|392.24|394.2|392.1|6
1730428030000|2024-11-01 02:27:10|394.3|392.2|394.3|392.2|394.3|392.2|394.3|392.2|1
1730428040000|2024-11-01 02:27:20|394.25|392.15|394.3|392.2|394.3|392.2|394.2|392.1|4
1730428050000|2024-11-01 02:27:30|394.32|392.22|394.4|392.3|394.4|392.3|394.3|392.2|10
1730428060000|2024-11-01 02:27:40|394.41|392.31|394.6|392.5|394.6|392.5|394.41|392.31|7
1730428070000|2024-11-01 02:27:50|394.61|392.51|394.6|392.5|394.61|392.51|394.6|392.5|2
1730428080000|2024-11-01 02:28:00|394.55|392.45|394.4|392.3|394.55|392.45|394.4|392.3|6
1730428090000|2024-11-01 02:28:10|394.43|392.33|394.5|392.4|394.5|392.4|394.42|392.32|4
1730428100000|2024-11-01 02:28:20|394.6|392.5|394.72|392.62|394.72|392.62|394.6|392.5|4
1730428110000|2024-11-01 02:28:30|394.73|392.63|394.75|392.65|394.8|392.7|394.71|392.61|9
1730428120000|2024-11-01 02:28:40|394.76|392.66|394.8|392.7|394.8|392.7|394.75|392.65|3
1730428130000|2024-11-01 02:28:50|394.83|392.73|394.85|392.75|394.86|392.76|394.83|392.73|4
1730428140000|2024-11-01 02:29:00|394.9|392.8|394.9|392.8|394.91|392.81|394.9|392.8|5
1730428150000|2024-11-01 02:29:10|394.92|392.82|394.9|392.8|394.92|392.82|394.9|392.8|4
1730428160000|2024-11-01 02:29:20|394.82|392.72|394.85|392.75|394.85|392.75|394.7|392.6|8
1730428170000|2024-11-01 02:29:30|394.7|392.6|394.6|392.5|394.8|392.7|394.6|392.5|12
1730428180000|2024-11-01 02:29:40|394.61|392.51|394.65|392.55|394.66|392.56|394.61|392.51|5
1730428190000|2024-11-01 02:29:50|394.62|392.52|394.17|392.07|394.62|392.52|394.17|392.07|14
1730428200000|2024-11-01 02:30:00|394.12|392.02|394.3|392.2|394.3|392.2|394.1|392|7
1730428210000|2024-11-01 02:30:10|394.2|392.1|394.21|392.11|394.32|392.22|394.2|392.1|6
1730428220000|2024-11-01 02:30:20|394.2|392.1|394.2|392.1|394.21|392.11|394.2|392.1|5
1730428230000|2024-11-01 02:30:30|394.1|392|394.1|392|394.2|392.1|394.1|392|4
1730428240000|2024-11-01 02:30:40|394.12|392.02|394.3|392.2|394.3|392.2|394.1|392|9
1730428250000|2024-11-01 02:30:50|394.25|392.15|394.2|392.1|394.25|392.15|394.2|392.1|2
1730428260000|2024-11-01 02:31:00|394.15|392.05|394.1|392|394.15|392.05|394.1|392|2
1730428270000|2024-11-01 02:31:10|394.12|392.02|394|391.9|394.12|392.02|394|391.9|4
1730428280000|2024-11-01 02:31:20|394.01|391.91|394|391.9|394.01|391.91|394|391.9|2
1730428290000|2024-11-01 02:31:30|393.91|391.81|393.81|391.71|393.91|391.81|393.8|391.7|7
1730428300000|2024-11-01 02:31:40|393.71|391.61|393.92|391.82|393.92|391.82|393.7|391.6|15
1730428310000|2024-11-01 02:31:50|393.9|391.8|394.1|392|394.1|392|393.9|391.8|4
1730428320000|2024-11-01 02:32:00|394.05|391.95|393.9|391.8|394.05|391.95|393.9|391.8|4
1730428330000|2024-11-01 02:32:10|393.85|391.75|393.83|391.73|393.85|391.75|393.83|391.73|2
1730428340000|2024-11-01 02:32:20|393.8|391.7|394|391.9|394.04|391.94|393.8|391.7|16
1730428350000|2024-11-01 02:32:30|394.04|391.94|393.85|391.75|394.04|391.94|393.8|391.7|17
1730428370000|2024-11-01 02:32:50|393.86|391.76|394|391.9|394|391.9|393.86|391.76|4
1730428380000|2024-11-01 02:33:00|394.05|391.95|394.11|392.01|394.11|392.01|394.05|391.95|4
1730428390000|2024-11-01 02:33:10|394.15|392.05|394.3|392.2|394.3|392.2|394.15|392.05|5
1730428400000|2024-11-01 02:33:20|394.32|392.22|394.2|392.1|394.32|392.22|394.2|392.1|5
1730428410000|2024-11-01 02:33:30|394.14|392.04|394|391.9|394.14|392.04|394|391.9|11
1730428420000|2024-11-01 02:33:40|393.95|391.85|394|391.9|394.01|391.91|393.9|391.8|6
1730428430000|2024-11-01 02:33:50|394.01|391.91|394.01|391.91|394.01|391.91|394.01|391.91|1
1730428440000|2024-11-01 02:34:00|394.06|391.96|394.05|391.95|394.11|392.01|394.05|391.95|4
1730428450000|2024-11-01 02:34:10|394|391.9|394.1|392|394.11|392.01|394|391.9|7
1730428460000|2024-11-01 02:34:20|394.17|392.07|394.35|392.25|394.35|392.25|394.17|392.07|5
1730428470000|2024-11-01 02:34:30|394.4|392.3|394.55|392.45|394.55|392.45|394.4|392.3|9
1730428480000|2024-11-01 02:34:40|394.56|392.46|394.6|392.5|394.61|392.51|394.56|392.46|3
1730428490000|2024-11-01 02:34:50|394.62|392.52|394.62|392.52|394.62|392.52|394.62|392.52|1
1730428500000|2024-11-01 02:35:00|394.6|392.5|394.13|392.03|394.6|392.5|394.1|392|15
1730428510000|2024-11-01 02:35:10|394.2|392.1|394.2|392.1|394.25|392.15|394.2|392.1|7
1730428520000|2024-11-01 02:35:20|394.1|392|394.08|391.98|394.1|392|394|391.9|7
1730428530000|2024-11-01 02:35:30|394.1|392|394.15|392.05|394.23|392.13|394.1|392|9
1730428540000|2024-11-01 02:35:40|394.13|392.03|394.02|391.92|394.13|392.03|394.02|391.92|18
1730428550000|2024-11-01 02:35:50|394|391.9|394.2|392.1|394.23|392.13|394|391.9|7
1730428560000|2024-11-01 02:36:00|394.15|392.05|394.1|392|394.15|392.05|394.1|392|2
1730428570000|2024-11-01 02:36:10|394.14|392.04|394.14|392.04|394.14|392.04|394.14|392.04|1
1730428580000|2024-11-01 02:36:20|394.2|392.1|394.35|392.25|394.35|392.25|394.2|392.1|8
1730428590000|2024-11-01 02:36:30|394.3|392.2|394.2|392.1|394.3|392.2|394.2|392.1|3
1730428600000|2024-11-01 02:36:40|394.21|392.11|394.1|392|394.21|392.11|394.1|392|4
1730428610000|2024-11-01 02:36:50|394.12|392.02|394.1|392|394.12|392.02|394.1|392|4
1730428620000|2024-11-01 02:37:00|394.11|392.01|394.1|392|394.15|392.05|394.1|392|4
1730428630000|2024-11-01 02:37:10|394.05|391.95|393.92|391.82|394.05|391.95|393.92|391.82|6
1730428640000|2024-11-01 02:37:20|393.97|391.87|394.11|392.01|394.11|392.01|393.97|391.87|4
1730428650000|2024-11-01 02:37:30|394.1|392|394.1|392|394.1|392|394.1|392|1
1730428660000|2024-11-01 02:37:40|394.05|391.95|394.07|391.97|394.09|391.99|394.05|391.95|4
1730428670000|2024-11-01 02:37:50|394.12|392.02|394.18|392.08|394.19|392.09|394.12|392.02|4
1730428680000|2024-11-01 02:38:00|394.24|392.14|394.36|392.26|394.36|392.26|394.24|392.14|3
1730428690000|2024-11-01 02:38:10|394.35|392.25|394.41|392.31|394.41|392.31|394.35|392.25|3
1730428710000|2024-11-01 02:38:30|394.4|392.3|394.2|392.1|394.4|392.3|394.2|392.1|3
1730428740000|2024-11-01 02:39:00|394.21|392.11|394.2|392.1|394.21|392.11|394.2|392.1|2
1730428760000|2024-11-01 02:39:20|394.25|392.15|394.25|392.15|394.25|392.15|394.25|392.15|1
1730428770000|2024-11-01 02:39:30|394.21|392.11|394.25|392.15|394.25|392.15|394.21|392.11|2
1730428780000|2024-11-01 02:39:40|394.3|392.2|394.35|392.25|394.35|392.25|394.3|392.2|2
1730428790000|2024-11-01 02:39:50|394.4|392.3|394.3|392.2|394.4|392.3|394.3|392.2|3
1730428800000|2024-11-01 02:40:00|394.25|392.15|394.36|392.26|394.36|392.26|394.25|392.15|5
1730428810000|2024-11-01 02:40:10|394.35|392.25|394.35|392.25|394.35|392.25|394.35|392.25|1
1730428820000|2024-11-01 02:40:20|394.4|392.3|394.4|392.3|394.42|392.32|394.4|392.3|3
1730428830000|2024-11-01 02:40:30|394.35|392.25|394.2|392.1|394.35|392.25|394.2|392.1|4
1730428840000|2024-11-01 02:40:40|394.15|392.05|394.1|392|394.15|392.05|394.1|392|2
1730428850000|2024-11-01 02:40:50|394.11|392.01|394.1|392|394.12|392.02|394.1|392|9
1730428860000|2024-11-01 02:41:00|394.05|391.95|394.12|392.02|394.12|392.02|394.05|391.95|13
1730428870000|2024-11-01 02:41:10|394.1|392|394.1|392|394.15|392.05|394.1|392|3
1730428880000|2024-11-01 02:41:20|394.07|391.97|394|391.9|394.07|391.97|394|391.9|7
1730428900000|2024-11-01 02:41:40|393.95|391.85|394|391.9|394|391.9|393.9|391.8|7
1730428910000|2024-11-01 02:41:50|394.02|391.92|394.2|392.1|394.2|392.1|394.02|391.92|3
1730428920000|2024-11-01 02:42:00|394.1|392|394.1|392|394.1|392|394.1|392|1
1730428930000|2024-11-01 02:42:10|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730428940000|2024-11-01 02:42:20|394.21|392.11|394.2|392.1|394.3|392.2|394.2|392.1|7
1730428950000|2024-11-01 02:42:30|394.21|392.11|394.2|392.1|394.21|392.11|394.2|392.1|2
1730428960000|2024-11-01 02:42:40|394.15|392.05|394.1|392|394.15|392.05|394.1|392|2
1730428970000|2024-11-01 02:42:50|394.06|391.96|393.9|391.8|394.06|391.96|393.9|391.8|2
1730428980000|2024-11-01 02:43:00|393.85|391.75|393.9|391.8|393.9|391.8|393.8|391.7|4
1730428990000|2024-11-01 02:43:10|393.91|391.81|393.91|391.81|394|391.9|393.9|391.8|6
1730429000000|2024-11-01 02:43:20|393.86|391.76|393.9|391.8|393.9|391.8|393.8|391.7|6
1730429020000|2024-11-01 02:43:40|393.95|391.85|393.85|391.75|394|391.9|393.85|391.75|5
1730429030000|2024-11-01 02:43:50|393.9|391.8|393.9|391.8|393.9|391.8|393.9|391.8|1
1730429040000|2024-11-01 02:44:00|393.91|391.81|394|391.9|394|391.9|393.9|391.8|3
1730429050000|2024-11-01 02:44:10|393.95|391.85|393.95|391.85|393.95|391.85|393.9|391.8|4
1730429070000|2024-11-01 02:44:30|393.93|391.83|393.9|391.8|393.93|391.83|393.9|391.8|2
1730429080000|2024-11-01 02:44:40|393.92|391.82|394|391.9|394|391.9|393.92|391.82|2
1730429090000|2024-11-01 02:44:50|394.02|391.92|394|391.9|394.02|391.92|394|391.9|2
1730429100000|2024-11-01 02:45:00|394.03|391.93|394|391.9|394.03|391.93|394|391.9|3
1730429110000|2024-11-01 02:45:10|393.96|391.86|393.95|391.85|393.96|391.86|393.95|391.85|2
1730429120000|2024-11-01 02:45:20|393.96|391.86|394.02|391.92|394.1|392|393.92|391.82|11
1730429130000|2024-11-01 02:45:30|394.03|391.93|393.92|391.82|394.03|391.93|393.92|391.82|6
1730429140000|2024-11-01 02:45:40|393.9|391.8|393.9|391.8|393.9|391.8|393.9|391.8|1
1730429150000|2024-11-01 02:45:50|393.85|391.75|393.7|391.6|393.85|391.75|393.7|391.6|5
1730429160000|2024-11-01 02:46:00|393.65|391.55|393.72|391.62|393.72|391.62|393.65|391.55|4
1730429170000|2024-11-01 02:46:10|393.74|391.64|393.7|391.6|393.74|391.64|393.7|391.6|4
1730429180000|2024-11-01 02:46:20|393.72|391.62|393.81|391.71|393.81|391.71|393.71|391.61|6
1730429200000|2024-11-01 02:46:40|393.88|391.78|393.8|391.7|393.92|391.82|393.8|391.7|6
1730429210000|2024-11-01 02:46:50|393.83|391.73|393.8|391.7|393.83|391.73|393.8|391.7|4
1730429220000|2024-11-01 02:47:00|393.81|391.71|393.8|391.7|393.81|391.71|393.8|391.7|2
1730429230000|2024-11-01 02:47:10|393.82|391.72|393.56|391.46|393.82|391.72|393.56|391.46|10
1730429240000|2024-11-01 02:47:20|393.6|391.5|393.65|391.55|393.65|391.55|393.6|391.5|4
1730429250000|2024-11-01 02:47:30|393.7|391.6|393.6|391.5|393.7|391.6|393.6|391.5|4
1730429260000|2024-11-01 02:47:40|393.55|391.45|393.5|391.4|393.55|391.45|393.5|391.4|4
1730429270000|2024-11-01 02:47:50|393.45|391.35|393.4|391.3|393.45|391.35|393.4|391.3|2
1730429280000|2024-11-01 02:48:00|393.41|391.31|393.3|391.2|393.42|391.32|393.3|391.2|3
1730429290000|2024-11-01 02:48:10|393.25|391.15|393.31|391.21|393.31|391.21|393.1|391|14
1730429300000|2024-11-01 02:48:20|393.26|391.16|393.21|391.11|393.26|391.16|393.21|391.11|4
1730429310000|2024-11-01 02:48:30|393.22|391.12|393.21|391.11|393.22|391.12|393.21|391.11|8
1730429320000|2024-11-01 02:48:40|393.25|391.15|393.3|391.2|393.31|391.21|393.25|391.15|4
1730429330000|2024-11-01 02:48:50|393.31|391.21|393.23|391.13|393.31|391.21|393.2|391.1|16
1730429340000|2024-11-01 02:49:00|393.22|391.12|393.12|391.02|393.22|391.12|393.1|391|10
1730429350000|2024-11-01 02:49:10|393.11|391.01|393.11|391.01|393.11|391.01|393.11|391.01|1
1730429360000|2024-11-01 02:49:20|393.1|391|393|390.9|393.1|391|393|390.9|6
1730429370000|2024-11-01 02:49:30|393.03|390.93|392.82|390.72|393.03|390.93|392.82|390.72|19
1730429380000|2024-11-01 02:49:40|392.81|390.71|392.8|390.7|392.81|390.71|392.7|390.6|15
1730429390000|2024-11-01 02:49:50|392.81|390.71|392.7|390.6|392.81|390.71|392.7|390.6|12
1730429400000|2024-11-01 02:50:00|392.6|390.5|392.7|390.6|392.71|390.61|392.6|390.5|7
1730429410000|2024-11-01 02:50:10|392.75|390.65|392.86|390.76|392.86|390.76|392.75|390.65|3
1730429420000|2024-11-01 02:50:20|392.91|390.81|393.4|391.3|393.42|391.32|392.91|390.81|12
1730429430000|2024-11-01 02:50:30|393.35|391.25|393.3|391.2|393.35|391.25|393.3|391.2|3
1730429440000|2024-11-01 02:50:40|393.32|391.22|393.35|391.25|393.41|391.31|393.3|391.2|15
1730429450000|2024-11-01 02:50:50|393.3|391.2|393.43|391.33|393.43|391.33|393.3|391.2|12
1730429460000|2024-11-01 02:51:00|393.45|391.35|393.6|391.5|393.65|391.55|393.45|391.35|9
1730429470000|2024-11-01 02:51:10|393.62|391.52|393.79|391.69|393.79|391.69|393.62|391.52|8
1730429480000|2024-11-01 02:51:20|393.85|391.75|394.01|391.91|394.01|391.91|393.85|391.75|9
1730429490000|2024-11-01 02:51:30|394|391.9|394|391.9|394.03|391.93|394|391.9|4
1730429500000|2024-11-01 02:51:40|394.02|391.92|394.05|391.95|394.05|391.95|394.01|391.91|3
1730429510000|2024-11-01 02:51:50|394.06|391.96|394.3|392.2|394.3|392.2|394.06|391.96|6
1730429520000|2024-11-01 02:52:00|394.31|392.21|394.3|392.2|394.31|392.21|394.3|392.2|4
1730429530000|2024-11-01 02:52:10|394.25|392.15|394.31|392.21|394.31|392.21|394.25|392.15|4
1730429540000|2024-11-01 02:52:20|394.3|392.2|394.1|392|394.31|392.21|394.1|392|6
1730429550000|2024-11-01 02:52:30|394.12|392.02|394.12|392.02|394.12|392.02|394.12|392.02|1
1730429560000|2024-11-01 02:52:40|394.11|392.01|394.13|392.03|394.13|392.03|394.1|392|13
1730429570000|2024-11-01 02:52:50|394.1|392|394.1|392|394.12|392.02|394.1|392|5
1730429580000|2024-11-01 02:53:00|394.12|392.02|394.3|392.2|394.3|392.2|394.12|392.02|4
1730429600000|2024-11-01 02:53:20|394.32|392.22|394.25|392.15|394.32|392.22|394.2|392.1|5
1730429610000|2024-11-01 02:53:30|394.27|392.17|394.35|392.25|394.35|392.25|394.27|392.17|3
1730429620000|2024-11-01 02:53:40|394.37|392.27|394.37|392.27|394.37|392.27|394.37|392.27|1
1730429640000|2024-11-01 02:54:00|394.42|392.32|394.3|392.2|394.42|392.32|394.3|392.2|8
1730429650000|2024-11-01 02:54:10|394.25|392.15|394.3|392.2|394.3|392.2|394.25|392.15|2
1730429660000|2024-11-01 02:54:20|394.31|392.21|394.35|392.25|394.35|392.25|394.3|392.2|3
1730429670000|2024-11-01 02:54:30|394.31|392.21|394.4|392.3|394.4|392.3|394.3|392.2|7
1730429680000|2024-11-01 02:54:40|394.41|392.31|394.4|392.3|394.41|392.31|394.4|392.3|2
1730429690000|2024-11-01 02:54:50|394.45|392.35|394.45|392.35|394.5|392.4|394.45|392.35|5
1730429700000|2024-11-01 02:55:00|394.41|392.31|394.5|392.4|394.5|392.4|394.4|392.3|9
1730429710000|2024-11-01 02:55:10|394.43|392.33|394.45|392.35|394.45|392.35|394.42|392.32|3
1730429720000|2024-11-01 02:55:20|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730429730000|2024-11-01 02:55:30|394.55|392.45|394.55|392.45|394.55|392.45|394.55|392.45|1
1730429740000|2024-11-01 02:55:40|394.56|392.46|394.56|392.46|394.56|392.46|394.56|392.46|1
1730429760000|2024-11-01 02:56:00|394.6|392.5|394.71|392.61|394.72|392.62|394.6|392.5|6
1730429770000|2024-11-01 02:56:10|394.75|392.65|394.8|392.7|394.8|392.7|394.75|392.65|2
1730429780000|2024-11-01 02:56:20|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730429790000|2024-11-01 02:56:30|394.91|392.81|395|392.9|395|392.9|394.91|392.81|3
1730429800000|2024-11-01 02:56:40|395.09|392.99|395.11|393.01|395.11|393.01|395.09|392.99|2
1730429810000|2024-11-01 02:56:50|395.3|393.2|395.3|393.2|395.3|393.2|395.3|393.2|1
1730429820000|2024-11-01 02:57:00|395.23|393.13|395.25|393.15|395.25|393.15|395.17|393.07|8
1730429830000|2024-11-01 02:57:10|395.35|393.25|395.3|393.2|395.35|393.25|395.3|393.2|2
1730429840000|2024-11-01 02:57:20|395.31|393.21|395.3|393.2|395.4|393.3|395.3|393.2|6
1730429850000|2024-11-01 02:57:30|395.31|393.21|395.3|393.2|395.32|393.22|395.3|393.2|4
1730429860000|2024-11-01 02:57:40|395.32|393.22|395.3|393.2|395.32|393.22|395.3|393.2|5
1730429870000|2024-11-01 02:57:50|395.21|393.11|395.2|393.1|395.22|393.12|395.11|393.01|9
1730429880000|2024-11-01 02:58:00|395.21|393.11|395.2|393.1|395.21|393.11|395.2|393.1|2
1730429890000|2024-11-01 02:58:10|395.15|393.05|395.15|393.05|395.15|393.05|395.12|393.02|5
1730429900000|2024-11-01 02:58:20|395.2|393.1|395.2|393.1|395.23|393.13|395.2|393.1|5
1730429930000|2024-11-01 02:58:50|395.11|393.01|395.12|393.02|395.12|393.02|395.1|393|3
1730429940000|2024-11-01 02:59:00|395.11|393.01|395.15|393.05|395.15|393.05|395.11|393.01|2
1730429950000|2024-11-01 02:59:10|395.16|393.06|395.15|393.05|395.16|393.06|395.15|393.05|2
1730429960000|2024-11-01 02:59:20|395.17|393.07|395.22|393.12|395.22|393.12|395.16|393.06|4
1730429970000|2024-11-01 02:59:30|395.27|393.17|395.3|393.2|395.33|393.23|395.27|393.17|6
1730429980000|2024-11-01 02:59:40|395.32|393.22|395.3|393.2|395.32|393.22|395.3|393.2|2
1730429990000|2024-11-01 02:59:50|395.32|393.22|395.24|393.14|395.32|393.22|395.22|393.12|13
1730430000000|2024-11-01 03:00:00|395.23|393.13|395.22|393.12|395.23|393.13|395.2|393.1|26
1730430010000|2024-11-01 03:00:10|395.21|393.11|395.21|393.11|395.22|393.12|395.21|393.11|31
1730430020000|2024-11-01 03:00:20|395.22|393.12|395.14|393.04|395.22|393.12|395.13|393.03|21
1730430030000|2024-11-01 03:00:30|395.13|393.03|395.13|393.03|395.14|393.04|395.12|393.02|28
1730430040000|2024-11-01 03:00:40|395.12|393.02|395.02|392.92|395.14|393.04|395.01|392.91|14
1730430050000|2024-11-01 03:00:50|395.03|392.93|395.2|393.1|395.22|393.12|395|392.9|19
1730430060000|2024-11-01 03:01:00|395.21|393.11|395.21|393.11|395.22|393.12|395.2|393.1|12
1730430070000|2024-11-01 03:01:10|395.2|393.1|395.05|392.95|395.22|393.12|395|392.9|17
1730430080000|2024-11-01 03:01:20|395.04|392.94|395.1|393|395.11|393.01|395|392.9|8
1730430090000|2024-11-01 03:01:30|395|392.9|394.9|392.8|395.03|392.93|394.9|392.8|6
1730430100000|2024-11-01 03:01:40|394.8|392.7|394.8|392.7|394.9|392.8|394.8|392.7|3
1730430110000|2024-11-01 03:01:50|394.9|392.8|394.94|392.84|394.94|392.84|394.9|392.8|8
1730430120000|2024-11-01 03:02:00|395|392.9|394.9|392.8|395|392.9|394.9|392.8|9
1730430130000|2024-11-01 03:02:10|394.91|392.81|395|392.9|395.01|392.91|394.91|392.81|18
1730430140000|2024-11-01 03:02:20|394.95|392.85|395.03|392.93|395.03|392.93|394.91|392.81|27
1730430150000|2024-11-01 03:02:30|395.02|392.92|395|392.9|395.03|392.93|394.91|392.81|14
1730430160000|2024-11-01 03:02:40|395.01|392.91|395|392.9|395.02|392.92|395|392.9|3
1730430170000|2024-11-01 03:02:50|395.02|392.92|395|392.9|395.02|392.92|395|392.9|2
1730430180000|2024-11-01 03:03:00|395.02|392.92|395.11|393.01|395.12|393.02|395|392.9|14
1730430190000|2024-11-01 03:03:10|395.12|393.02|395|392.9|395.13|393.03|395|392.9|11
1730430200000|2024-11-01 03:03:20|395.03|392.93|395.02|392.92|395.03|392.93|395.01|392.91|5
1730430210000|2024-11-01 03:03:30|395.01|392.91|395.05|392.95|395.05|392.95|395.01|392.91|12
1730430220000|2024-11-01 03:03:40|395.07|392.97|395.07|392.97|395.07|392.97|395.07|392.97|1
1730430230000|2024-11-01 03:03:50|395.1|393|395.2|393.1|395.22|393.12|395.1|393|6
1730430240000|2024-11-01 03:04:00|395.25|393.15|395.2|393.1|395.25|393.15|395.2|393.1|2
1730430250000|2024-11-01 03:04:10|395.11|393.01|395.1|393|395.14|393.04|395.1|393|4
1730430260000|2024-11-01 03:04:20|395.15|393.05|395.21|393.11|395.22|393.12|395.15|393.05|7
1730430270000|2024-11-01 03:04:30|395.22|393.12|395.25|393.15|395.25|393.15|395.2|393.1|11
1730430280000|2024-11-01 03:04:40|395.2|393.1|395.21|393.11|395.22|393.12|395.2|393.1|8
1730430290000|2024-11-01 03:04:50|395.2|393.1|395.2|393.1|395.25|393.15|395.2|393.1|11
1730430300000|2024-11-01 03:05:00|395.22|393.12|395.22|393.12|395.22|393.12|395.2|393.1|5
1730430310000|2024-11-01 03:05:10|395.21|393.11|395.15|393.05|395.22|393.12|395.11|393.01|7
1730430320000|2024-11-01 03:05:20|395.2|393.1|395.21|393.11|395.22|393.12|395.2|393.1|3
1730430330000|2024-11-01 03:05:30|395.2|393.1|395.2|393.1|395.2|393.1|395.2|393.1|1
1730430340000|2024-11-01 03:05:40|395.21|393.11|395.2|393.1|395.22|393.12|395.2|393.1|4
1730430350000|2024-11-01 03:05:50|395.22|393.12|395.32|393.22|395.34|393.24|395.21|393.11|21
1730430360000|2024-11-01 03:06:00|395.31|393.21|395.31|393.21|395.36|393.26|395.31|393.21|23
1730430370000|2024-11-01 03:06:10|395.34|393.24|395.41|393.31|395.45|393.35|395.34|393.24|11
1730430380000|2024-11-01 03:06:20|395.42|393.32|395.41|393.31|395.42|393.32|395.41|393.31|18
1730430390000|2024-11-01 03:06:30|395.42|393.32|395.5|393.4|395.52|393.42|395.41|393.31|16
1730430400000|2024-11-01 03:06:40|395.52|393.42|395.5|393.4|395.52|393.42|395.5|393.4|6
1730430410000|2024-11-01 03:06:50|395.41|393.31|395.3|393.2|395.41|393.31|395.3|393.2|7
1730430420000|2024-11-01 03:07:00|395.32|393.22|395.31|393.21|395.34|393.24|395.3|393.2|8
1730430430000|2024-11-01 03:07:10|395.33|393.23|395.35|393.25|395.4|393.3|395.3|393.2|18
1730430440000|2024-11-01 03:07:20|395.4|393.3|395.4|393.3|395.42|393.32|395.4|393.3|5
1730430450000|2024-11-01 03:07:30|395.41|393.31|395.41|393.31|395.42|393.32|395.41|393.31|21
1730430460000|2024-11-01 03:07:40|395.42|393.32|395.52|393.42|395.52|393.42|395.41|393.31|18
1730430470000|2024-11-01 03:07:50|395.5|393.4|395.5|393.4|395.52|393.42|395.5|393.4|7
1730430480000|2024-11-01 03:08:00|395.52|393.42|395.6|393.5|395.6|393.5|395.5|393.4|14
1730430500000|2024-11-01 03:08:20|395.64|393.54|395.7|393.6|395.7|393.6|395.64|393.54|2
1730430510000|2024-11-01 03:08:30|395.72|393.62|395.72|393.62|395.72|393.62|395.72|393.62|1
1730430520000|2024-11-01 03:08:40|395.7|393.6|395.71|393.61|395.73|393.63|395.7|393.6|17
1730430530000|2024-11-01 03:08:50|395.72|393.62|395.87|393.77|395.91|393.81|395.72|393.62|12
1730430540000|2024-11-01 03:09:00|395.86|393.76|395.9|393.8|395.92|393.82|395.86|393.76|16
1730430550000|2024-11-01 03:09:10|395.91|393.81|395.7|393.6|395.91|393.81|395.7|393.6|14
1730430560000|2024-11-01 03:09:20|395.73|393.63|395.71|393.61|395.73|393.63|395.7|393.6|13
1730430570000|2024-11-01 03:09:30|395.72|393.62|395.8|393.7|395.8|393.7|395.71|393.61|16
1730430590000|2024-11-01 03:09:50|395.81|393.71|395.8|393.7|395.82|393.72|395.8|393.7|10
1730430600000|2024-11-01 03:10:00|395.82|393.72|395.9|393.8|395.9|393.8|395.81|393.71|6
1730430610000|2024-11-01 03:10:10|395.88|393.78|395.8|393.7|395.88|393.78|395.8|393.7|5
1730430620000|2024-11-01 03:10:20|395.82|393.72|395.8|393.7|395.82|393.72|395.8|393.7|10
1730430630000|2024-11-01 03:10:30|395.75|393.65|395.8|393.7|395.8|393.7|395.7|393.6|11
1730430650000|2024-11-01 03:10:50|395.65|393.55|395.51|393.41|395.65|393.55|395.51|393.41|10
1730430660000|2024-11-01 03:11:00|395.52|393.42|395.43|393.33|395.52|393.42|395.43|393.33|6
1730430670000|2024-11-01 03:11:10|395.42|393.32|395.4|393.3|395.42|393.32|395.4|393.3|12
1730430680000|2024-11-01 03:11:20|395.41|393.31|395.41|393.31|395.41|393.31|395.4|393.3|7
1730430690000|2024-11-01 03:11:30|395.42|393.32|395.4|393.3|395.44|393.34|395.4|393.3|14
1730430700000|2024-11-01 03:11:40|395.41|393.31|395.41|393.31|395.43|393.33|395.4|393.3|11
1730430710000|2024-11-01 03:11:50|395.4|393.3|395.4|393.3|395.42|393.32|395.4|393.3|15
1730430720000|2024-11-01 03:12:00|395.41|393.31|395.4|393.3|395.41|393.31|395.4|393.3|4
1730430730000|2024-11-01 03:12:10|395.42|393.32|395.3|393.2|395.42|393.32|395.3|393.2|8
1730430740000|2024-11-01 03:12:20|395.33|393.23|395.32|393.22|395.33|393.23|395.31|393.21|9
1730430750000|2024-11-01 03:12:30|395.33|393.23|395.33|393.23|395.33|393.23|395.33|393.23|1
1730430760000|2024-11-01 03:12:40|395.31|393.21|395.35|393.25|395.35|393.25|395.31|393.21|8
1730430770000|2024-11-01 03:12:50|395.36|393.26|395.36|393.26|395.37|393.27|395.35|393.25|4
1730430790000|2024-11-01 03:13:10|395.37|393.27|395.45|393.35|395.45|393.35|395.37|393.27|4
1730430810000|2024-11-01 03:13:30|395.5|393.4|395.51|393.41|395.51|393.41|395.5|393.4|8
1730430820000|2024-11-01 03:13:40|395.5|393.4|395.5|393.4|395.5|393.4|395.5|393.4|1
1730430850000|2024-11-01 03:14:10|395.4|393.3|395.4|393.3|395.4|393.3|395.4|393.3|1
1730430890000|2024-11-01 03:14:50|395.41|393.31|395.43|393.33|395.43|393.33|395.41|393.31|2
1730430900000|2024-11-01 03:15:00|395.49|393.39|395.58|393.48|395.58|393.48|395.48|393.38|3
1730430910000|2024-11-01 03:15:10|395.6|393.5|395.6|393.5|395.6|393.5|395.6|393.5|1
1730430920000|2024-11-01 03:15:20|395.59|393.49|395.48|393.38|395.59|393.49|395.48|393.38|6
1730430930000|2024-11-01 03:15:30|395.46|393.36|395.41|393.31|395.46|393.36|395.4|393.3|4
1730430940000|2024-11-01 03:15:40|395.36|393.26|395.32|393.22|395.36|393.26|395.2|393.1|19
1730430950000|2024-11-01 03:15:50|395.31|393.21|395.6|393.5|395.61|393.51|395.31|393.21|16
1730430960000|2024-11-01 03:16:00|395.61|393.51|395.55|393.45|395.61|393.51|395.55|393.45|3
1730430970000|2024-11-01 03:16:10|395.56|393.46|395.6|393.5|395.61|393.51|395.56|393.46|4
1730430980000|2024-11-01 03:16:20|395.62|393.52|395.6|393.5|395.62|393.52|395.6|393.5|5
1730430990000|2024-11-01 03:16:30|395.62|393.52|395.62|393.52|395.62|393.52|395.62|393.52|1
1730431000000|2024-11-01 03:16:40|395.6|393.5|396|393.9|396|393.9|395.6|393.5|11
1730431010000|2024-11-01 03:16:50|396.02|393.92|396|393.9|396.02|393.92|396|393.9|2
1730431030000|2024-11-01 03:17:10|396.02|393.92|396.01|393.91|396.02|393.92|396|393.9|4
1730431040000|2024-11-01 03:17:20|396|393.9|396|393.9|396.01|393.91|396|393.9|7
1730431050000|2024-11-01 03:17:30|395.95|393.85|395.81|393.71|395.95|393.85|395.8|393.7|13
1730431060000|2024-11-01 03:17:40|395.82|393.72|395.81|393.71|395.82|393.72|395.8|393.7|8
1730431070000|2024-11-01 03:17:50|395.8|393.7|395.9|393.8|395.92|393.82|395.8|393.7|15
1730431080000|2024-11-01 03:18:00|395.91|393.81|395.91|393.81|395.92|393.82|395.9|393.8|8
1730431090000|2024-11-01 03:18:10|395.9|393.8|396.01|393.91|396.01|393.91|395.9|393.8|17
1730431100000|2024-11-01 03:18:20|396|393.9|396|393.9|396.01|393.91|396|393.9|9
1730431110000|2024-11-01 03:18:30|396.02|393.92|396|393.9|396.02|393.92|396|393.9|15
1730431120000|2024-11-01 03:18:40|396.01|393.91|396.01|393.91|396.01|393.91|396|393.9|7
1730431130000|2024-11-01 03:18:50|396|393.9|396.01|393.91|396.01|393.91|396|393.9|10
1730431140000|2024-11-01 03:19:00|396|393.9|395.91|393.81|396.01|393.91|395.9|393.8|12
1730431150000|2024-11-01 03:19:10|395.9|393.8|395.91|393.81|395.92|393.82|395.9|393.8|10
1730431160000|2024-11-01 03:19:20|395.93|393.83|396|393.9|396.02|393.92|395.92|393.82|7
1730431170000|2024-11-01 03:19:30|396.02|393.92|396|393.9|396.02|393.92|396|393.9|2
1730431180000|2024-11-01 03:19:40|396.02|393.92|396|393.9|396.02|393.92|396|393.9|2
1730431190000|2024-11-01 03:19:50|396.02|393.92|396|393.9|396.02|393.92|396|393.9|2
1730431210000|2024-11-01 03:20:10|396.02|393.92|396.02|393.92|396.02|393.92|396.02|393.92|1
1730431220000|2024-11-01 03:20:20|396|393.9|396|393.9|396|393.9|396|393.9|1
1730431230000|2024-11-01 03:20:30|396.02|393.92|396|393.9|396.03|393.93|396|393.9|12
1730431250000|2024-11-01 03:20:50|396.02|393.92|396|393.9|396.02|393.92|396|393.9|2
1730431280000|2024-11-01 03:21:20|396.01|393.91|396.01|393.91|396.01|393.91|396.01|393.91|1
1730431290000|2024-11-01 03:21:30|396|393.9|396|393.9|396|393.9|396|393.9|1
1730431300000|2024-11-01 03:21:40|396.06|393.96|396.01|393.91|396.06|393.96|396.01|393.91|15
1730431310000|2024-11-01 03:21:50|396.02|393.92|396.1|394|396.1|394|396.01|393.91|14
1730431320000|2024-11-01 03:22:00|396.13|394.03|396.11|394.01|396.15|394.05|396.11|394.01|20
1730431330000|2024-11-01 03:22:10|396.13|394.03|396.11|394.01|396.16|394.06|396.11|394.01|26
1730431340000|2024-11-01 03:22:20|396.12|394.02|396.1|394|396.12|394.02|396.1|394|4
1730431350000|2024-11-01 03:22:30|396|393.9|396.01|393.91|396.03|393.93|396|393.9|6
1730431360000|2024-11-01 03:22:40|396.04|393.94|396.01|393.91|396.04|393.94|396|393.9|23
1730431370000|2024-11-01 03:22:50|396.02|393.92|396.05|393.95|396.05|393.95|396.01|393.91|10
1730431380000|2024-11-01 03:23:00|396.1|394|396.11|394.01|396.11|394.01|396.1|394|10
1730431390000|2024-11-01 03:23:10|396.1|394|396.11|394.01|396.13|394.03|396.1|394|19
1730431400000|2024-11-01 03:23:20|396.1|394|396.2|394.1|396.2|394.1|396.1|394|13
1730431410000|2024-11-01 03:23:30|396.24|394.14|396.35|394.25|396.35|394.25|396.2|394.1|7
1730431420000|2024-11-01 03:23:40|396.4|394.3|396.4|394.3|396.44|394.34|396.4|394.3|3
1730431430000|2024-11-01 03:23:50|396.44|394.34|396.41|394.31|396.44|394.34|396.4|394.3|17
1730431440000|2024-11-01 03:24:00|396.4|394.3|396.44|394.34|396.44|394.34|396.4|394.3|8
1730431450000|2024-11-01 03:24:10|396.42|394.32|396.41|394.31|396.42|394.32|396.41|394.31|2
1730431460000|2024-11-01 03:24:20|396.4|394.3|396.31|394.21|396.44|394.34|396.3|394.2|10
1730431470000|2024-11-01 03:24:30|396.3|394.2|396.34|394.24|396.34|394.24|396.3|394.2|11
1730431490000|2024-11-01 03:24:50|396.3|394.2|396.3|394.2|396.3|394.2|396.3|394.2|1
1730431500000|2024-11-01 03:25:00|396.24|394.14|396.2|394.1|396.24|394.14|396.2|394.1|2
1730431510000|2024-11-01 03:25:10|396.12|394.02|396.12|394.02|396.12|394.02|396.1|394|14
1730431520000|2024-11-01 03:25:20|396.11|394.01|396.12|394.02|396.12|394.02|396.1|394|17
1730431530000|2024-11-01 03:25:30|396.11|394.01|396.13|394.03|396.13|394.03|396.1|394|6
1730431540000|2024-11-01 03:25:40|396.17|394.07|396.16|394.06|396.17|394.07|396.16|394.06|2
1730431550000|2024-11-01 03:25:50|396.21|394.11|396.22|394.12|396.24|394.14|396.21|394.11|8
1730431560000|2024-11-01 03:26:00|396.21|394.11|396.21|394.11|396.26|394.16|396.2|394.1|17
1730431570000|2024-11-01 03:26:10|396.2|394.1|396.2|394.1|396.24|394.14|396.2|394.1|8
1730431580000|2024-11-01 03:26:20|396.15|394.05|396.1|394|396.15|394.05|396.1|394|7
1730431590000|2024-11-01 03:26:30|396.11|394.01|396.1|394|396.14|394.04|396.1|394|4
1730431600000|2024-11-01 03:26:40|396.11|394.01|396.21|394.11|396.21|394.11|396.1|394|7
1730431610000|2024-11-01 03:26:50|396.3|394.2|396.3|394.2|396.31|394.21|396.3|394.2|7
1730431620000|2024-11-01 03:27:00|396.22|394.12|396.32|394.22|396.34|394.24|396.21|394.11|23
1730431630000|2024-11-01 03:27:10|396.31|394.21|396.4|394.3|396.41|394.31|396.31|394.21|9
1730431640000|2024-11-01 03:27:20|396.35|394.25|396.3|394.2|396.35|394.25|396.3|394.2|4
1730431650000|2024-11-01 03:27:30|396.32|394.22|396.3|394.2|396.32|394.22|396.3|394.2|10
1730431660000|2024-11-01 03:27:40|396.31|394.21|396.31|394.21|396.34|394.24|396.3|394.2|18
1730431670000|2024-11-01 03:27:50|396.32|394.22|396.32|394.22|396.35|394.25|396.31|394.21|20
1730431680000|2024-11-01 03:28:00|396.31|394.21|396.31|394.21|396.34|394.24|396.31|394.21|23
1730431690000|2024-11-01 03:28:10|396.32|394.22|396.3|394.2|396.32|394.22|396.3|394.2|14
1730431710000|2024-11-01 03:28:30|396.31|394.21|396.34|394.24|396.34|394.24|396.3|394.2|7
1730431720000|2024-11-01 03:28:40|396.37|394.27|396.41|394.31|396.42|394.32|396.37|394.27|6
1730431730000|2024-11-01 03:28:50|396.4|394.3|396.43|394.33|396.44|394.34|396.4|394.3|12
1730431740000|2024-11-01 03:29:00|396.46|394.36|396.5|394.4|396.5|394.4|396.46|394.36|2
1730431760000|2024-11-01 03:29:20|396.54|394.44|396.6|394.5|396.62|394.52|396.53|394.43|5
1730431770000|2024-11-01 03:29:30|396.63|394.53|396.6|394.5|396.63|394.53|396.6|394.5|2
1730431780000|2024-11-01 03:29:40|396.61|394.51|396.61|394.51|396.61|394.51|396.61|394.51|1
1730431790000|2024-11-01 03:29:50|396.6|394.5|396.7|394.6|396.7|394.6|396.6|394.5|5
1730431800000|2024-11-01 03:30:00|396.65|394.55|396.61|394.51|396.65|394.55|396.6|394.5|10
1730431820000|2024-11-01 03:30:20|396.62|394.52|396.61|394.51|396.62|394.52|396.61|394.51|2
1730431830000|2024-11-01 03:30:30|396.6|394.5|396.6|394.5|396.6|394.5|396.6|394.5|1
1730431850000|2024-11-01 03:30:50|396.62|394.52|396.65|394.55|396.65|394.55|396.62|394.52|2
1730431860000|2024-11-01 03:31:00|396.61|394.51|396.54|394.44|396.61|394.51|396.51|394.41|16
1730431870000|2024-11-01 03:31:10|396.53|394.43|396.51|394.41|396.56|394.46|396.51|394.41|23
1730431880000|2024-11-01 03:31:20|396.52|394.42|396.4|394.3|396.52|394.42|396.4|394.3|7
1730431890000|2024-11-01 03:31:30|396.43|394.33|396.4|394.3|396.44|394.34|396.4|394.3|3
1730431900000|2024-11-01 03:31:40|396.31|394.21|396.31|394.21|396.32|394.22|396.3|394.2|11
1730431910000|2024-11-01 03:31:50|396.3|394.2|396.2|394.1|396.31|394.21|396.2|394.1|6
1730431920000|2024-11-01 03:32:00|396.22|394.12|396.21|394.11|396.22|394.12|396.21|394.11|20
1730431930000|2024-11-01 03:32:10|396.22|394.12|396.31|394.21|396.32|394.22|396.21|394.11|23
1730431940000|2024-11-01 03:32:20|396.32|394.22|396.31|394.21|396.35|394.25|396.31|394.21|20
1730431950000|2024-11-01 03:32:30|396.32|394.22|396.3|394.2|396.33|394.23|396.3|394.2|16
1730431960000|2024-11-01 03:32:40|396.32|394.22|396.3|394.2|396.32|394.22|396.3|394.2|2
1730431970000|2024-11-01 03:32:50|396.32|394.22|396.24|394.14|396.32|394.22|396.21|394.11|24
1730431980000|2024-11-01 03:33:00|396.25|394.15|396.22|394.12|396.25|394.15|396.21|394.11|12
1730431990000|2024-11-01 03:33:10|396.21|394.11|396.31|394.21|396.31|394.21|396.21|394.11|7
1730432000000|2024-11-01 03:33:20|396.36|394.26|396.34|394.24|396.36|394.26|396.32|394.22|26
1730432010000|2024-11-01 03:33:30|396.32|394.22|396.3|394.2|396.34|394.24|396.3|394.2|21
1730432020000|2024-11-01 03:33:40|396.25|394.15|396.22|394.12|396.25|394.15|396.21|394.11|9
1730432030000|2024-11-01 03:33:50|396.23|394.13|396.24|394.14|396.3|394.2|396.22|394.12|25
1730432040000|2024-11-01 03:34:00|396.21|394.11|396.23|394.13|396.24|394.14|396.11|394.01|18
1730432050000|2024-11-01 03:34:10|396.22|394.12|396.31|394.21|396.32|394.22|396.22|394.12|14
1730432060000|2024-11-01 03:34:20|396.32|394.22|396.31|394.21|396.32|394.22|396.3|394.2|16
1730432070000|2024-11-01 03:34:30|396.3|394.2|396.21|394.11|396.32|394.22|396.21|394.11|6
1730432080000|2024-11-01 03:34:40|396.22|394.12|396.2|394.1|396.22|394.12|396.2|394.1|9
1730432090000|2024-11-01 03:34:50|396.21|394.11|396.21|394.11|396.24|394.14|396.2|394.1|5
1730432100000|2024-11-01 03:35:00|396.22|394.12|396.21|394.11|396.22|394.12|396.2|394.1|6
1730432110000|2024-11-01 03:35:10|396.2|394.1|396.2|394.1|396.25|394.15|396.2|394.1|16
1730432120000|2024-11-01 03:35:20|396.21|394.11|396.21|394.11|396.24|394.14|396.2|394.1|12
1730432130000|2024-11-01 03:35:30|396.17|394.07|396.18|394.08|396.18|394.08|396.16|394.06|18
1730432140000|2024-11-01 03:35:40|396.17|394.07|396.1|394|396.18|394.08|396.1|394|12
1730432150000|2024-11-01 03:35:50|396.11|394.01|396.12|394.02|396.12|394.02|396.1|394|14
1730432160000|2024-11-01 03:36:00|396.11|394.01|396.14|394.04|396.16|394.06|396.11|394.01|22
1730432170000|2024-11-01 03:36:10|396.12|394.02|395.95|393.85|396.12|394.02|395.92|393.82|13
1730432180000|2024-11-01 03:36:20|395.9|393.8|395.82|393.72|395.9|393.8|395.81|393.71|28
1730432190000|2024-11-01 03:36:30|395.81|393.71|395.8|393.7|395.86|393.76|395.8|393.7|21
1730432200000|2024-11-01 03:36:40|395.81|393.71|395.81|393.71|395.85|393.75|395.81|393.71|18
1730432210000|2024-11-01 03:36:50|395.82|393.72|395.81|393.71|395.86|393.76|395.81|393.71|9
1730432220000|2024-11-01 03:37:00|395.85|393.75|395.92|393.82|395.92|393.82|395.81|393.71|19
1730432230000|2024-11-01 03:37:10|395.9|393.8|395.91|393.81|395.92|393.82|395.9|393.8|15
1730432240000|2024-11-01 03:37:20|395.92|393.82|396.02|393.92|396.02|393.92|395.9|393.8|21
1730432250000|2024-11-01 03:37:30|396.01|393.91|396.01|393.91|396.06|393.96|396|393.9|19
1730432260000|2024-11-01 03:37:40|396|393.9|396.01|393.91|396.04|393.94|396|393.9|17
1730432270000|2024-11-01 03:37:50|396|393.9|396.02|393.92|396.03|393.93|396|393.9|20
1730432280000|2024-11-01 03:38:00|396.01|393.91|396.02|393.92|396.02|393.92|396|393.9|21
1730432290000|2024-11-01 03:38:10|396.01|393.91|396.1|394|396.1|394|396.01|393.91|16
1730432300000|2024-11-01 03:38:20|396.12|394.02|396.1|394|396.12|394.02|396.1|394|2
1730432310000|2024-11-01 03:38:30|396.14|394.04|396.1|394|396.14|394.04|396.1|394|4
1730432320000|2024-11-01 03:38:40|396.11|394.01|396.11|394.01|396.12|394.02|396.1|394|7
1730432330000|2024-11-01 03:38:50|396.1|394|396.11|394.01|396.12|394.02|396.1|394|18
1730432340000|2024-11-01 03:39:00|396.1|394|396.3|394.2|396.3|394.2|396.1|394|17
1730432360000|2024-11-01 03:39:20|396.25|394.15|396.21|394.11|396.25|394.15|396.2|394.1|3
1730432370000|2024-11-01 03:39:30|396.2|394.1|396.2|394.1|396.21|394.11|396.2|394.1|3
1730432380000|2024-11-01 03:39:40|396.17|394.07|396|393.9|396.17|394.07|396|393.9|4
1730432390000|2024-11-01 03:39:50|396.02|393.92|396.02|393.92|396.02|393.92|396|393.9|8
1730432400000|2024-11-01 03:40:00|396.01|393.91|396.15|394.05|396.15|394.05|396.01|393.91|6
1730432410000|2024-11-01 03:40:10|396.1|394|396.1|394|396.14|394.04|396.1|394|16
1730432420000|2024-11-01 03:40:20|396.11|394.01|396.01|393.91|396.13|394.03|396|393.9|9
1730432430000|2024-11-01 03:40:30|396|393.9|396.01|393.91|396.01|393.91|396|393.9|2
1730432440000|2024-11-01 03:40:40|395.97|393.87|395.96|393.86|395.97|393.87|395.96|393.86|2
1730432450000|2024-11-01 03:40:50|395.98|393.88|395.95|393.85|395.98|393.88|395.95|393.85|5
1730432460000|2024-11-01 03:41:00|395.85|393.75|395.91|393.81|395.91|393.81|395.8|393.7|15
1730432470000|2024-11-01 03:41:10|395.92|393.82|395.9|393.8|395.95|393.85|395.9|393.8|6
1730432480000|2024-11-01 03:41:20|395.83|393.73|395.9|393.8|395.9|393.8|395.82|393.72|23
1730432490000|2024-11-01 03:41:30|395.93|393.83|395.91|393.81|395.94|393.84|395.9|393.8|7
1730432500000|2024-11-01 03:41:40|395.95|393.85|395.95|393.85|395.95|393.85|395.91|393.81|18
1730432510000|2024-11-01 03:41:50|395.9|393.8|395.81|393.71|395.93|393.83|395.81|393.71|12
1730432520000|2024-11-01 03:42:00|395.82|393.72|395.8|393.7|395.82|393.72|395.8|393.7|12
1730432530000|2024-11-01 03:42:10|395.83|393.73|395.8|393.7|395.83|393.73|395.8|393.7|3
1730432540000|2024-11-01 03:42:20|395.82|393.72|395.71|393.61|395.82|393.72|395.7|393.6|7
1730432550000|2024-11-01 03:42:30|395.72|393.62|395.72|393.62|395.75|393.65|395.7|393.6|8
1730432560000|2024-11-01 03:42:40|395.71|393.61|395.72|393.62|395.73|393.63|395.71|393.61|27
1730432570000|2024-11-01 03:42:50|395.71|393.61|395.63|393.53|395.72|393.62|395.63|393.53|13
1730432580000|2024-11-01 03:43:00|395.67|393.57|395.59|393.49|395.67|393.57|395.59|393.49|4
1730432590000|2024-11-01 03:43:10|395.6|393.5|395.62|393.52|395.63|393.53|395.6|393.5|3
1730432600000|2024-11-01 03:43:20|395.63|393.53|395.63|393.53|395.63|393.53|395.63|393.53|1
1730432610000|2024-11-01 03:43:30|395.65|393.55|395.63|393.53|395.66|393.56|395.63|393.53|4
1730432630000|2024-11-01 03:43:50|395.65|393.55|395.64|393.54|395.65|393.55|395.64|393.54|2
1730432640000|2024-11-01 03:44:00|395.63|393.53|395.59|393.49|395.63|393.53|395.59|393.49|3
1730432650000|2024-11-01 03:44:10|395.53|393.43|395.52|393.42|395.53|393.43|395.51|393.41|20
1730432660000|2024-11-01 03:44:20|395.51|393.41|395.5|393.4|395.56|393.46|395.5|393.4|17
1730432670000|2024-11-01 03:44:30|395.51|393.41|395.51|393.41|395.52|393.42|395.51|393.41|3
1730432680000|2024-11-01 03:44:40|395.54|393.44|395.6|393.5|395.64|393.54|395.5|393.4|17
1730432690000|2024-11-01 03:44:50|395.63|393.53|395.52|393.42|395.64|393.54|395.52|393.42|6
1730432700000|2024-11-01 03:45:00|395.51|393.41|395.75|393.65|395.76|393.66|395.51|393.41|19
1730432710000|2024-11-01 03:45:10|395.7|393.6|395.7|393.6|395.72|393.62|395.7|393.6|4
1730432720000|2024-11-01 03:45:20|395.72|393.62|395.61|393.51|395.72|393.62|395.6|393.5|12
1730432730000|2024-11-01 03:45:30|395.65|393.55|395.65|393.55|395.65|393.55|395.65|393.55|1
1730432750000|2024-11-01 03:45:50|395.63|393.53|395.6|393.5|395.63|393.53|395.6|393.5|3
1730432760000|2024-11-01 03:46:00|395.54|393.44|395.41|393.31|395.54|393.44|395.4|393.3|4
1730432770000|2024-11-01 03:46:10|395.42|393.32|395.45|393.35|395.45|393.35|395.41|393.31|8
1730432780000|2024-11-01 03:46:20|395.41|393.31|395.41|393.31|395.43|393.33|395.4|393.3|16
1730432790000|2024-11-01 03:46:30|395.5|393.4|395.5|393.4|395.5|393.4|395.5|393.4|1
1730432800000|2024-11-01 03:46:40|395.45|393.35|395.3|393.2|395.45|393.35|395.3|393.2|4
1730432810000|2024-11-01 03:46:50|395.25|393.15|395.4|393.3|395.4|393.3|395.2|393.1|9
1730432820000|2024-11-01 03:47:00|395.41|393.31|395.2|393.1|395.41|393.31|395.2|393.1|5
1730432830000|2024-11-01 03:47:10|395.21|393.11|395.3|393.2|395.3|393.2|395.2|393.1|9
1730432850000|2024-11-01 03:47:30|395.31|393.21|395.5|393.4|395.5|393.4|395.31|393.21|9
1730432860000|2024-11-01 03:47:40|395.52|393.42|395.53|393.43|395.54|393.44|395.51|393.41|4
1730432880000|2024-11-01 03:48:00|395.48|393.38|395.3|393.2|395.48|393.38|395.3|393.2|4
1730432890000|2024-11-01 03:48:10|395.25|393.15|395.21|393.11|395.25|393.15|395.21|393.11|4
1730432900000|2024-11-01 03:48:20|395.22|393.12|395.31|393.21|395.33|393.23|395.22|393.12|11
1730432910000|2024-11-01 03:48:30|395.35|393.25|395.39|393.29|395.39|393.29|395.34|393.24|7
1730432920000|2024-11-01 03:48:40|395.43|393.33|395.3|393.2|395.43|393.33|395.3|393.2|5
1730432930000|2024-11-01 03:48:50|395.33|393.23|395.32|393.22|395.33|393.23|395.32|393.22|2
1730432940000|2024-11-01 03:49:00|395.35|393.25|395.38|393.28|395.38|393.28|395.35|393.25|2
1730432950000|2024-11-01 03:49:10|395.48|393.38|395.5|393.4|395.5|393.4|395.48|393.38|2
1730432970000|2024-11-01 03:49:30|395.53|393.43|395.58|393.48|395.58|393.48|395.53|393.43|3
1730432980000|2024-11-01 03:49:40|395.6|393.5|395.72|393.62|395.72|393.62|395.6|393.5|4
1730432990000|2024-11-01 03:49:50|395.81|393.71|395.81|393.71|395.81|393.71|395.81|393.71|1
1730433010000|2024-11-01 03:50:10|395.76|393.66|395.66|393.56|395.76|393.66|395.66|393.56|4
1730433020000|2024-11-01 03:50:20|395.53|393.43|395.5|393.4|395.53|393.43|395.5|393.4|3
1730433040000|2024-11-01 03:50:40|395.6|393.5|395.6|393.5|395.6|393.5|395.6|393.5|1
1730433050000|2024-11-01 03:50:50|395.62|393.52|395.6|393.5|395.62|393.52|395.6|393.5|14
1730433060000|2024-11-01 03:51:00|395.55|393.45|395.41|393.31|395.55|393.45|395.41|393.31|9
1730433070000|2024-11-01 03:51:10|395.4|393.3|395.3|393.2|395.4|393.3|395.3|393.2|5
1730433080000|2024-11-01 03:51:20|395.25|393.15|395.1|393|395.25|393.15|395.1|393|7
1730433090000|2024-11-01 03:51:30|395.13|393.03|395.15|393.05|395.15|393.05|395.1|393|3
1730433100000|2024-11-01 03:51:40|395.2|393.1|395.21|393.11|395.23|393.13|395.2|393.1|11
1730433110000|2024-11-01 03:51:50|395.2|393.1|395.3|393.2|395.3|393.2|395.2|393.1|4
1730433120000|2024-11-01 03:52:00|395.31|393.21|395.31|393.21|395.31|393.21|395.3|393.2|3
1730433130000|2024-11-01 03:52:10|395.3|393.2|395.3|393.2|395.32|393.22|395.3|393.2|4
1730433140000|2024-11-01 03:52:20|395.32|393.22|395.51|393.41|395.51|393.41|395.32|393.22|12
1730433150000|2024-11-01 03:52:30|395.5|393.4|395.55|393.45|395.55|393.45|395.5|393.4|4
1730433160000|2024-11-01 03:52:40|395.5|393.4|395.5|393.4|395.51|393.41|395.5|393.4|3
1730433170000|2024-11-01 03:52:50|395.41|393.31|395.45|393.35|395.45|393.35|395.4|393.3|6
1730433180000|2024-11-01 03:53:00|395.43|393.33|395.4|393.3|395.43|393.33|395.4|393.3|2
1730433190000|2024-11-01 03:53:10|395.41|393.31|395.45|393.35|395.45|393.35|395.41|393.31|5
1730433210000|2024-11-01 03:53:30|395.42|393.32|395.4|393.3|395.42|393.32|395.4|393.3|9
1730433220000|2024-11-01 03:53:40|395.35|393.25|395.25|393.15|395.35|393.25|395.25|393.15|3
1730433230000|2024-11-01 03:53:50|395.22|393.12|395.22|393.12|395.22|393.12|395.2|393.1|8
1730433240000|2024-11-01 03:54:00|395.21|393.11|395.21|393.11|395.25|393.15|395.21|393.11|31
1730433250000|2024-11-01 03:54:10|395.22|393.12|395.21|393.11|395.23|393.13|395.2|393.1|14
1730433260000|2024-11-01 03:54:20|395.22|393.12|395.31|393.21|395.31|393.21|395.21|393.11|7
1730433270000|2024-11-01 03:54:30|395.3|393.2|395.31|393.21|395.31|393.21|395.3|393.2|4
1730433280000|2024-11-01 03:54:40|395.35|393.25|395.35|393.25|395.36|393.26|395.35|393.25|3
1730433290000|2024-11-01 03:54:50|395.36|393.26|395.36|393.26|395.36|393.26|395.36|393.26|1
1730433300000|2024-11-01 03:55:00|395.41|393.31|395.41|393.31|395.41|393.31|395.4|393.3|17
1730433310000|2024-11-01 03:55:10|395.4|393.3|395.5|393.4|395.5|393.4|395.4|393.3|11
1730433320000|2024-11-01 03:55:20|395.51|393.41|395.63|393.53|395.63|393.53|395.5|393.4|9
1730433330000|2024-11-01 03:55:30|395.6|393.5|395.8|393.7|395.8|393.7|395.6|393.5|6
1730433340000|2024-11-01 03:55:40|395.7|393.6|395.7|393.6|395.71|393.61|395.7|393.6|5
1730433350000|2024-11-01 03:55:50|395.71|393.61|395.7|393.6|395.73|393.63|395.7|393.6|7
1730433360000|2024-11-01 03:56:00|395.72|393.62|395.8|393.7|395.8|393.7|395.71|393.61|11
1730433370000|2024-11-01 03:56:10|395.76|393.66|395.73|393.63|395.78|393.68|395.72|393.62|5
1730433380000|2024-11-01 03:56:20|395.72|393.62|395.8|393.7|395.84|393.74|395.7|393.6|8
1730433390000|2024-11-01 03:56:30|395.84|393.74|395.9|393.8|395.9|393.8|395.8|393.7|5
1730433400000|2024-11-01 03:56:40|395.93|393.83|396|393.9|396|393.9|395.9|393.8|3
1730433420000|2024-11-01 03:57:00|396.02|393.92|396|393.9|396.02|393.92|396|393.9|4
1730433430000|2024-11-01 03:57:10|396.01|393.91|396|393.9|396.01|393.91|396|393.9|2
1730433440000|2024-11-01 03:57:20|396.01|393.91|396.05|393.95|396.05|393.95|396.01|393.91|3
1730433450000|2024-11-01 03:57:30|396.02|393.92|395.94|393.84|396.04|393.94|395.94|393.84|15
1730433460000|2024-11-01 03:57:40|395.9|393.8|395.9|393.8|395.92|393.82|395.9|393.8|3
1730433470000|2024-11-01 03:57:50|395.92|393.82|395.9|393.8|395.93|393.83|395.9|393.8|5
1730433480000|2024-11-01 03:58:00|395.91|393.81|395.9|393.8|395.91|393.81|395.9|393.8|4
1730433490000|2024-11-01 03:58:10|395.93|393.83|395.94|393.84|395.94|393.84|395.9|393.8|5
1730433500000|2024-11-01 03:58:20|395.93|393.83|396.03|393.93|396.03|393.93|395.92|393.82|7
1730433510000|2024-11-01 03:58:30|396|393.9|395.9|393.8|396|393.9|395.9|393.8|4
1730433520000|2024-11-01 03:58:40|395.92|393.82|395.95|393.85|395.95|393.85|395.92|393.82|3
1730433550000|2024-11-01 03:59:10|396|393.9|396|393.9|396|393.9|396|393.9|1
1730433560000|2024-11-01 03:59:20|395.92|393.82|395.9|393.8|395.92|393.82|395.9|393.8|4
1730433570000|2024-11-01 03:59:30|395.92|393.82|396.01|393.91|396.01|393.91|395.92|393.82|6
1730433580000|2024-11-01 03:59:40|396|393.9|396|393.9|396.01|393.91|396|393.9|3
1730433600000|2024-11-01 04:00:00|396.02|393.92|395.92|393.82|396.02|393.92|395.92|393.82|4
1730433610000|2024-11-01 04:00:10|395.88|393.78|395.9|393.8|395.9|393.8|395.8|393.7|4
1730433620000|2024-11-01 04:00:20|395.91|393.81|395.91|393.81|395.91|393.81|395.91|393.81|1
1730433630000|2024-11-01 04:00:30|395.93|393.83|395.91|393.81|395.93|393.83|395.91|393.81|2
1730433660000|2024-11-01 04:01:00|395.93|393.83|395.93|393.83|395.93|393.83|395.93|393.83|1
1730433670000|2024-11-01 04:01:10|395.92|393.82|395.91|393.81|395.93|393.83|395.91|393.81|6
1730433680000|2024-11-01 04:01:20|395.9|393.8|395.91|393.81|395.91|393.81|395.9|393.8|2
1730433700000|2024-11-01 04:01:40|395.92|393.82|395.92|393.82|395.92|393.82|395.92|393.82|1
1730433720000|2024-11-01 04:02:00|395.8|393.7|395.8|393.7|395.82|393.72|395.8|393.7|3
1730433730000|2024-11-01 04:02:10|395.82|393.72|395.8|393.7|395.82|393.72|395.8|393.7|2
1730433740000|2024-11-01 04:02:20|395.75|393.65|395.7|393.6|395.75|393.65|395.7|393.6|2
1730433750000|2024-11-01 04:02:30|395.63|393.53|395.4|393.3|395.63|393.53|395.4|393.3|9
1730433760000|2024-11-01 04:02:40|395.42|393.32|395.41|393.31|395.42|393.32|395.4|393.3|4
1730433770000|2024-11-01 04:02:50|395.44|393.34|395.41|393.31|395.44|393.34|395.41|393.31|2
1730433780000|2024-11-01 04:03:00|395.42|393.32|395.51|393.41|395.52|393.42|395.42|393.32|7
1730433790000|2024-11-01 04:03:10|395.52|393.42|395.6|393.5|395.6|393.5|395.51|393.41|4
1730433800000|2024-11-01 04:03:20|395.61|393.51|395.61|393.51|395.62|393.52|395.6|393.5|5
1730433810000|2024-11-01 04:03:30|395.56|393.46|395.52|393.42|395.56|393.46|395.5|393.4|3
1730433820000|2024-11-01 04:03:40|395.45|393.35|395.45|393.35|395.46|393.36|395.42|393.32|4
1730433830000|2024-11-01 04:03:50|395.41|393.31|395.42|393.32|395.42|393.32|395.41|393.31|4
1730433840000|2024-11-01 04:04:00|395.5|393.4|395.52|393.42|395.52|393.42|395.5|393.4|3
1730433850000|2024-11-01 04:04:10|395.51|393.41|395.51|393.41|395.51|393.41|395.51|393.41|1
1730433860000|2024-11-01 04:04:20|395.52|393.42|395.51|393.41|395.52|393.42|395.51|393.41|6
1730433870000|2024-11-01 04:04:30|395.55|393.45|395.7|393.6|395.7|393.6|395.55|393.45|3
1730433880000|2024-11-01 04:04:40|395.62|393.52|395.7|393.6|395.7|393.6|395.62|393.52|2
1730433890000|2024-11-01 04:04:50|395.8|393.7|395.81|393.71|395.81|393.71|395.8|393.7|4
1730433900000|2024-11-01 04:05:00|395.76|393.66|395.71|393.61|395.76|393.66|395.7|393.6|5
1730433910000|2024-11-01 04:05:10|395.72|393.62|395.71|393.61|395.75|393.65|395.7|393.6|7
1730433920000|2024-11-01 04:05:20|395.72|393.62|395.72|393.62|395.72|393.62|395.72|393.62|1
1730433930000|2024-11-01 04:05:30|395.71|393.61|395.71|393.61|395.72|393.62|395.71|393.61|3
1730433940000|2024-11-01 04:05:40|395.72|393.62|395.7|393.6|395.72|393.62|395.7|393.6|6
1730433950000|2024-11-01 04:05:50|395.72|393.62|395.7|393.6|395.72|393.62|395.7|393.6|2
1730433960000|2024-11-01 04:06:00|395.72|393.62|395.9|393.8|395.9|393.8|395.71|393.61|10
1730433970000|2024-11-01 04:06:10|395.85|393.75|395.81|393.71|395.85|393.75|395.8|393.7|10
1730433980000|2024-11-01 04:06:20|395.84|393.74|395.8|393.7|395.84|393.74|395.8|393.7|4
1730433990000|2024-11-01 04:06:30|395.84|393.74|395.8|393.7|395.84|393.74|395.8|393.7|2
1730434000000|2024-11-01 04:06:40|395.83|393.73|395.83|393.73|395.84|393.74|395.8|393.7|7
1730434170000|2024-11-01 04:09:30|396.01|393.91|396.21|394.11|396.21|394.11|396.01|393.91|4
1730434180000|2024-11-01 04:09:40|396.2|394.1|396.25|394.15|396.26|394.16|396.2|394.1|8
1730434190000|2024-11-01 04:09:50|396.21|394.11|396.21|394.11|396.25|394.15|396.21|394.11|6
1730434200000|2024-11-01 04:10:00|396.16|394.06|396.01|393.91|396.16|394.06|396.01|393.91|11
1730434210000|2024-11-01 04:10:10|396.02|393.92|396.01|393.91|396.05|393.95|396.01|393.91|19
1730434220000|2024-11-01 04:10:20|396.02|393.92|395.9|393.8|396.02|393.92|395.9|393.8|15
1730434230000|2024-11-01 04:10:30|395.91|393.81|396.02|393.92|396.05|393.95|395.9|393.8|20
1730434240000|2024-11-01 04:10:40|396.05|393.95|396.1|394|396.11|394.01|396.05|393.95|6
1730434250000|2024-11-01 04:10:50|396.05|393.95|396.01|393.91|396.05|393.95|396.01|393.91|22
1730434260000|2024-11-01 04:11:00|396.02|393.92|396.02|393.92|396.02|393.92|396.01|393.91|21
1730434270000|2024-11-01 04:11:10|396.01|393.91|396.11|394.01|396.11|394.01|396|393.9|15
1730434280000|2024-11-01 04:11:20|396.1|394|396.11|394.01|396.11|394.01|396.1|394|4
1730434290000|2024-11-01 04:11:30|396.1|394|396.15|394.05|396.15|394.05|396.1|394|5
1730434300000|2024-11-01 04:11:40|396.11|394.01|396.1|394|396.11|394.01|396.1|394|8
1730434310000|2024-11-01 04:11:50|396.11|394.01|396.11|394.01|396.11|394.01|396.11|394.01|1
1730434320000|2024-11-01 04:12:00|396.1|394|396.11|394.01|396.11|394.01|396.1|394|14
1730434330000|2024-11-01 04:12:10|396.17|394.07|396.11|394.01|396.17|394.07|396.11|394.01|7
1730434340000|2024-11-01 04:12:20|396.12|394.02|396.21|394.11|396.21|394.11|396.11|394.01|6
1730434350000|2024-11-01 04:12:30|396.16|394.06|396.13|394.03|396.16|394.06|396.13|394.03|2
1730434360000|2024-11-01 04:12:40|396.1|394|396.12|394.02|396.12|394.02|396.1|394|2
1730434370000|2024-11-01 04:12:50|396.11|394.01|396.11|394.01|396.14|394.04|396.11|394.01|3
1730434380000|2024-11-01 04:13:00|396.12|394.02|396.14|394.04|396.15|394.05|396.11|394.01|9
1730434390000|2024-11-01 04:13:10|396.15|394.05|396.12|394.02|396.2|394.1|396.12|394.02|3
1730434400000|2024-11-01 04:13:20|396.02|393.92|396.1|394|396.1|394|396|393.9|4
1730434410000|2024-11-01 04:13:30|396.11|394.01|396.11|394.01|396.11|394.01|396.11|394.01|1
1730434420000|2024-11-01 04:13:40|396.13|394.03|396.2|394.1|396.2|394.1|396.13|394.03|2
1730434440000|2024-11-01 04:14:00|396.21|394.11|396.21|394.11|396.25|394.15|396.2|394.1|7
1730434450000|2024-11-01 04:14:10|396.22|394.12|396.22|394.12|396.22|394.12|396.21|394.11|3
1730434460000|2024-11-01 04:14:20|396.21|394.11|396.21|394.11|396.21|394.11|396.21|394.11|1
1730434470000|2024-11-01 04:14:30|396.22|394.12|396.21|394.11|396.22|394.12|396.21|394.11|2
1730434490000|2024-11-01 04:14:50|396.3|394.2|396.31|394.21|396.34|394.24|396.3|394.2|6
1730434500000|2024-11-01 04:15:00|396.35|394.25|396.31|394.21|396.35|394.25|396.3|394.2|4
1730434510000|2024-11-01 04:15:10|396.34|394.24|396.3|394.2|396.34|394.24|396.3|394.2|3
1730434520000|2024-11-01 04:15:20|396.25|394.15|396.11|394.01|396.25|394.15|396.11|394.01|8
1730434530000|2024-11-01 04:15:30|396.14|394.04|396.2|394.1|396.24|394.14|396.14|394.04|10
1730434540000|2024-11-01 04:15:40|396.22|394.12|396.24|394.14|396.24|394.14|396.2|394.1|7
1730434550000|2024-11-01 04:15:50|396.2|394.1|396.21|394.11|396.21|394.11|396.2|394.1|2
1730434560000|2024-11-01 04:16:00|396.24|394.14|396.31|394.21|396.32|394.22|396.21|394.11|7
1730434570000|2024-11-01 04:16:10|396.3|394.2|396.4|394.3|396.4|394.3|396.3|394.2|7
1730434580000|2024-11-01 04:16:20|396.41|394.31|396.31|394.21|396.41|394.31|396.31|394.21|4
1730434590000|2024-11-01 04:16:30|396.35|394.25|396.35|394.25|396.35|394.25|396.35|394.25|1
1730434600000|2024-11-01 04:16:40|396.31|394.21|396.31|394.21|396.35|394.25|396.3|394.2|5
1730434610000|2024-11-01 04:16:50|396.34|394.24|396.35|394.25|396.35|394.25|396.34|394.24|2
1730434620000|2024-11-01 04:17:00|396.31|394.21|396.4|394.3|396.4|394.3|396.31|394.21|3
1730434640000|2024-11-01 04:17:20|396.36|394.26|396.44|394.34|396.44|394.34|396.36|394.26|4
1730434650000|2024-11-01 04:17:30|396.41|394.31|396.6|394.5|396.6|394.5|396.41|394.31|6
1730434660000|2024-11-01 04:17:40|396.61|394.51|396.62|394.52|396.63|394.53|396.6|394.5|5
1730434670000|2024-11-01 04:17:50|396.6|394.5|396.7|394.6|396.7|394.6|396.6|394.5|6
1730434680000|2024-11-01 04:18:00|396.66|394.56|396.6|394.5|396.66|394.56|396.6|394.5|2
1730434690000|2024-11-01 04:18:10|396.61|394.51|396.6|394.5|396.61|394.51|396.6|394.5|2
1730434710000|2024-11-01 04:18:30|396.62|394.52|396.65|394.55|396.65|394.55|396.62|394.52|2
1730434720000|2024-11-01 04:18:40|396.7|394.6|396.7|394.6|396.71|394.61|396.7|394.6|3
1730434740000|2024-11-01 04:19:00|396.71|394.61|396.7|394.6|396.72|394.62|396.7|394.6|3
1730434750000|2024-11-01 04:19:10|396.71|394.61|396.7|394.6|396.71|394.61|396.7|394.6|2
1730434760000|2024-11-01 04:19:20|396.6|394.5|396.6|394.5|396.6|394.5|396.6|394.5|1
1730434770000|2024-11-01 04:19:30|396.61|394.51|396.61|394.51|396.61|394.51|396.6|394.5|5
1730434780000|2024-11-01 04:19:40|396.6|394.5|396.6|394.5|396.61|394.51|396.6|394.5|3
1730434790000|2024-11-01 04:19:50|396.61|394.51|396.6|394.5|396.61|394.51|396.6|394.5|2
1730434800000|2024-11-01 04:20:00|396.61|394.51|396.6|394.5|396.7|394.6|396.6|394.5|4
1730434810000|2024-11-01 04:20:10|396.55|394.45|396.4|394.3|396.55|394.45|396.4|394.3|3
1730434830000|2024-11-01 04:20:30|396.41|394.31|396.41|394.31|396.44|394.34|396.41|394.31|3
1730434840000|2024-11-01 04:20:40|396.44|394.34|396.41|394.31|396.44|394.34|396.41|394.31|2
1730434850000|2024-11-01 04:20:50|396.4|394.3|396.41|394.31|396.41|394.31|396.4|394.3|2
1730434860000|2024-11-01 04:21:00|396.4|394.3|396.41|394.31|396.41|394.31|396.4|394.3|2
1730434870000|2024-11-01 04:21:10|396.4|394.3|396.4|394.3|396.4|394.3|396.4|394.3|1
1730434880000|2024-11-01 04:21:20|396.42|394.32|396.3|394.2|396.42|394.32|396.3|394.2|6
1730434900000|2024-11-01 04:21:40|396.25|394.15|396.25|394.15|396.25|394.15|396.25|394.15|1
1730434910000|2024-11-01 04:21:50|396.11|394.01|396.1|394|396.11|394.01|396.1|394|2
1730434920000|2024-11-01 04:22:00|396.05|393.95|396.02|393.92|396.05|393.95|396.02|393.92|3
1730434930000|2024-11-01 04:22:10|396.04|393.94|396.1|394|396.11|394.01|396.04|393.94|5
1730434940000|2024-11-01 04:22:20|396.05|393.95|396.02|393.92|396.05|393.95|396.01|393.91|3
1730434950000|2024-11-01 04:22:30|396.01|393.91|396.1|394|396.13|394.03|396.01|393.91|8
1730434960000|2024-11-01 04:22:40|396.02|393.92|396.02|393.92|396.02|393.92|396.01|393.91|3
1730434970000|2024-11-01 04:22:50|396.04|393.94|396.01|393.91|396.04|393.94|396.01|393.91|5
1730434980000|2024-11-01 04:23:00|396|393.9|396|393.9|396.04|393.94|396|393.9|7
1730434990000|2024-11-01 04:23:10|396.02|393.92|396.12|394.02|396.12|394.02|396.02|393.92|7
1730435000000|2024-11-01 04:23:20|396.11|394.01|396.2|394.1|396.2|394.1|396.11|394.01|3
1730435030000|2024-11-01 04:23:50|396.22|394.12|396.21|394.11|396.22|394.12|396.21|394.11|16
1730435040000|2024-11-01 04:24:00|396.22|394.12|396.22|394.12|396.22|394.12|396.21|394.11|25
1730435050000|2024-11-01 04:24:10|396.21|394.11|396.6|394.5|396.6|394.5|396.21|394.11|10
1730435060000|2024-11-01 04:24:20|396.62|394.52|396.65|394.55|396.65|394.55|396.62|394.52|2
1730435070000|2024-11-01 04:24:30|396.7|394.6|396.8|394.7|396.8|394.7|396.7|394.6|4
1730435080000|2024-11-01 04:24:40|396.83|394.73|396.8|394.7|396.83|394.73|396.8|394.7|2
1730435090000|2024-11-01 04:24:50|396.83|394.73|396.8|394.7|396.83|394.73|396.8|394.7|2
1730435100000|2024-11-01 04:25:00|396.83|394.73|396.83|394.73|396.83|394.73|396.8|394.7|3
1730435130000|2024-11-01 04:25:30|396.9|394.8|396.9|394.8|396.9|394.8|396.9|394.8|1
1730435150000|2024-11-01 04:25:50|396.94|394.84|397|394.9|397|394.9|396.94|394.84|2
1730435220000|2024-11-01 04:27:00|396.91|394.81|396.9|394.8|396.91|394.81|396.9|394.8|4
1730435230000|2024-11-01 04:27:10|396.91|394.81|396.91|394.81|396.91|394.81|396.9|394.8|7
1730435240000|2024-11-01 04:27:20|396.92|394.82|396.81|394.71|396.92|394.82|396.8|394.7|15
1730435250000|2024-11-01 04:27:30|396.8|394.7|396.8|394.7|396.82|394.72|396.78|394.68|14
1730435260000|2024-11-01 04:27:40|396.81|394.71|396.61|394.51|396.81|394.71|396.61|394.51|5
1730435270000|2024-11-01 04:27:50|396.58|394.48|396.56|394.46|396.6|394.5|396.55|394.45|19
1730435280000|2024-11-01 04:28:00|396.58|394.48|396.55|394.45|396.59|394.49|396.55|394.45|19
1730435290000|2024-11-01 04:28:10|396.59|394.49|396.72|394.62|396.72|394.62|396.54|394.44|19
1730435300000|2024-11-01 04:28:20|396.71|394.61|396.71|394.61|396.72|394.62|396.7|394.6|12
1730435310000|2024-11-01 04:28:30|396.7|394.6|397.1|395|397.1|395|396.7|394.6|21
1730435320000|2024-11-01 04:28:40|397.14|395.04|397.02|394.92|397.15|395.05|397.02|394.92|20
1730435330000|2024-11-01 04:28:50|397.05|394.95|397|394.9|397.05|394.95|397|394.9|20
1730435340000|2024-11-01 04:29:00|397.04|394.94|397.04|394.94|397.04|394.94|397|394.9|14
1730435350000|2024-11-01 04:29:10|397.03|394.93|397.01|394.91|397.04|394.94|397|394.9|18
1730435360000|2024-11-01 04:29:20|397|394.9|397.04|394.94|397.04|394.94|397|394.9|11
1730435370000|2024-11-01 04:29:30|397.03|394.93|397.04|394.94|397.04|394.94|397.01|394.91|15
1730435380000|2024-11-01 04:29:40|397.03|394.93|397.01|394.91|397.04|394.94|397|394.9|18
1730435390000|2024-11-01 04:29:50|397.04|394.94|397|394.9|397.04|394.94|397|394.9|15
1730435400000|2024-11-01 04:30:00|397.04|394.94|397.03|394.93|397.04|394.94|397|394.9|17
1730435410000|2024-11-01 04:30:10|397.02|394.92|397.03|394.93|397.04|394.94|397|394.9|21
1730435420000|2024-11-01 04:30:20|397.02|394.92|397|394.9|397.04|394.94|397|394.9|14
1730435430000|2024-11-01 04:30:30|397.04|394.94|397.24|395.14|397.24|395.14|397.01|394.91|9
1730435440000|2024-11-01 04:30:40|397.22|395.12|397.23|395.13|397.24|395.14|397.2|395.1|5
1730435450000|2024-11-01 04:30:50|397.22|395.12|397.43|395.33|397.43|395.33|397.2|395.1|20
1730435460000|2024-11-01 04:31:00|397.42|395.32|397.35|395.25|397.44|395.34|397.35|395.25|14
1730435470000|2024-11-01 04:31:10|397.34|395.24|397.4|395.3|397.4|395.3|397.31|395.21|5
1730435490000|2024-11-01 04:31:30|397.42|395.32|397.61|395.51|397.63|395.53|397.42|395.32|7
1730435500000|2024-11-01 04:31:40|397.7|395.6|397.7|395.6|397.7|395.6|397.7|395.6|1
1730435510000|2024-11-01 04:31:50|397.71|395.61|397.7|395.6|397.71|395.61|397.7|395.6|2
1730435540000|2024-11-01 04:32:20|397.74|395.64|397.8|395.7|397.8|395.7|397.73|395.63|3
1730435550000|2024-11-01 04:32:30|397.7|395.6|397.7|395.6|397.7|395.6|397.6|395.5|4
1730435560000|2024-11-01 04:32:40|397.72|395.62|397.8|395.7|397.8|395.7|397.72|395.62|2
1730435570000|2024-11-01 04:32:50|397.75|395.65|397.7|395.6|397.75|395.65|397.7|395.6|5
1730435580000|2024-11-01 04:33:00|397.74|395.64|397.7|395.6|397.8|395.7|397.7|395.6|5
1730435590000|2024-11-01 04:33:10|397.71|395.61|397.7|395.6|397.71|395.61|397.7|395.6|6
1730435600000|2024-11-01 04:33:20|397.65|395.55|397.53|395.43|397.65|395.55|397.5|395.4|4
1730435610000|2024-11-01 04:33:30|397.5|395.4|397.5|395.4|397.51|395.41|397.5|395.4|11
1730435620000|2024-11-01 04:33:40|397.51|395.41|397.5|395.4|397.51|395.41|397.5|395.4|6
1730435630000|2024-11-01 04:33:50|397.51|395.41|397.51|395.41|397.53|395.43|397.5|395.4|7
1730435640000|2024-11-01 04:34:00|397.5|395.4|397.5|395.4|397.51|395.41|397.5|395.4|7
1730435650000|2024-11-01 04:34:10|397.51|395.41|397.5|395.4|397.51|395.41|397.5|395.4|2
1730435660000|2024-11-01 04:34:20|397.4|395.3|397.31|395.21|397.4|395.3|397.3|395.2|6
1730435670000|2024-11-01 04:34:30|397.3|395.2|397.23|395.13|397.31|395.21|397.2|395.1|12
1730435680000|2024-11-01 04:34:40|397.22|395.12|397.2|395.1|397.25|395.15|397.2|395.1|14
1730435690000|2024-11-01 04:34:50|397.21|395.11|397.21|395.11|397.22|395.12|397.2|395.1|8
1730435700000|2024-11-01 04:35:00|397.2|395.1|397.2|395.1|397.23|395.13|397.2|395.1|10
1730435710000|2024-11-01 04:35:10|397.23|395.13|397.21|395.11|397.23|395.13|397.2|395.1|15
1730435720000|2024-11-01 04:35:20|397.2|395.1|397.21|395.11|397.23|395.13|397.2|395.1|8
1730435730000|2024-11-01 04:35:30|397.16|395.06|397.12|395.02|397.16|395.06|397|394.9|14
1730435740000|2024-11-01 04:35:40|397.11|395.01|397.11|395.01|397.12|395.02|397.1|395|8
1730435770000|2024-11-01 04:36:10|397.06|394.96|397.02|394.92|397.06|394.96|397|394.9|16
1730435780000|2024-11-01 04:36:20|397.04|394.94|397.1|395|397.12|395.02|397.01|394.91|16
1730435790000|2024-11-01 04:36:30|397.12|395.02|397.3|395.2|397.31|395.21|397.12|395.02|10
1730435800000|2024-11-01 04:36:40|397.31|395.21|397.3|395.2|397.32|395.22|397.3|395.2|5
1730435810000|2024-11-01 04:36:50|397.31|395.21|397.33|395.23|397.33|395.23|397.3|395.2|3
1730435820000|2024-11-01 04:37:00|397.3|395.2|397.3|395.2|397.35|395.25|397.3|395.2|4
1730435830000|2024-11-01 04:37:10|397.33|395.23|397.4|395.3|397.42|395.32|397.31|395.21|7
1730435870000|2024-11-01 04:37:50|397.42|395.32|397.5|395.4|397.5|395.4|397.41|395.31|3
1730435910000|2024-11-01 04:38:30|397.52|395.42|397.52|395.42|397.52|395.42|397.52|395.42|1
1730435920000|2024-11-01 04:38:40|397.6|395.5|397.6|395.5|397.6|395.5|397.6|395.5|1
1730435930000|2024-11-01 04:38:50|397.5|395.4|397.5|395.4|397.5|395.4|397.5|395.4|1
1730435960000|2024-11-01 04:39:20|397.45|395.35|397.4|395.3|397.45|395.35|397.4|395.3|2
1730435970000|2024-11-01 04:39:30|397.43|395.33|397.5|395.4|397.5|395.4|397.4|395.3|6
1730435980000|2024-11-01 04:39:40|397.52|395.42|397.5|395.4|397.52|395.42|397.5|395.4|2
1730436000000|2024-11-01 04:40:00|397.4|395.3|397.45|395.35|397.45|395.35|397.4|395.3|2
1730436010000|2024-11-01 04:40:10|397.5|395.4|397.5|395.4|397.5|395.4|397.5|395.4|1
1730436020000|2024-11-01 04:40:20|397.6|395.5|397.6|395.5|397.6|395.5|397.6|395.5|1
1730436040000|2024-11-01 04:40:40|397.62|395.52|397.7|395.6|397.7|395.6|397.62|395.52|4
1730436060000|2024-11-01 04:41:00|397.78|395.68|397.8|395.7|397.8|395.7|397.78|395.68|2
1730436070000|2024-11-01 04:41:10|397.9|395.8|397.9|395.8|397.9|395.8|397.9|395.8|1
1730436080000|2024-11-01 04:41:20|397.8|395.7|397.8|395.7|397.8|395.7|397.8|395.7|1
1730436090000|2024-11-01 04:41:30|397.81|395.71|397.9|395.8|397.9|395.8|397.8|395.7|6
1730436100000|2024-11-01 04:41:40|397.92|395.82|397.92|395.82|397.92|395.82|397.9|395.8|3
1730436110000|2024-11-01 04:41:50|398|395.9|398|395.9|398.01|395.91|398|395.9|3
1730436140000|2024-11-01 04:42:20|398.03|395.93|398|395.9|398.03|395.93|398|395.9|4
1730436160000|2024-11-01 04:42:40|397.95|395.85|397.95|395.85|397.95|395.85|397.95|395.85|1
1730436170000|2024-11-01 04:42:50|397.9|395.8|397.9|395.8|397.9|395.8|397.9|395.8|1
1730436180000|2024-11-01 04:43:00|398|395.9|398.05|395.95|398.05|395.95|398|395.9|4
1730436190000|2024-11-01 04:43:10|398.2|396.1|398.2|396.1|398.2|396.1|398.2|396.1|1
1730436220000|2024-11-01 04:43:40|398.21|396.11|398.2|396.1|398.21|396.11|398.2|396.1|2
1730436230000|2024-11-01 04:43:50|398.23|396.13|398.22|396.12|398.25|396.15|398.22|396.12|3
1730436270000|2024-11-01 04:44:30|398.1|396|398.1|396|398.1|396|398.1|396|1
1730436300000|2024-11-01 04:45:00|398.11|396.01|398.08|395.98|398.14|396.04|398.08|395.98|6
1730436310000|2024-11-01 04:45:10|398.09|395.99|398.2|396.1|398.23|396.13|398.08|395.98|7
1730436320000|2024-11-01 04:45:20|398.23|396.13|398.2|396.1|398.23|396.13|398.2|396.1|2
1730436340000|2024-11-01 04:45:40|398.25|396.15|398.2|396.1|398.28|396.18|398.2|396.1|3
1730436370000|2024-11-01 04:46:10|398.1|396|398.14|396.04|398.14|396.04|398.1|396|2
1730436380000|2024-11-01 04:46:20|398.13|396.03|398.13|396.03|398.13|396.03|398.13|396.03|1
1730436390000|2024-11-01 04:46:30|398.12|396.02|397.81|395.71|398.12|396.02|397.81|395.71|14
1730436400000|2024-11-01 04:46:40|397.7|395.6|397.63|395.53|397.72|395.62|397.63|395.53|8
1730436410000|2024-11-01 04:46:50|397.61|395.51|397.6|395.5|397.61|395.51|397.6|395.5|2
1730436420000|2024-11-01 04:47:00|397.62|395.52|397.65|395.55|397.65|395.55|397.6|395.5|3
1730436430000|2024-11-01 04:47:10|397.7|395.6|397.7|395.6|397.7|395.6|397.7|395.6|1
1730436440000|2024-11-01 04:47:20|397.73|395.63|397.7|395.6|397.73|395.63|397.7|395.6|2
1730436490000|2024-11-01 04:48:10|397.72|395.62|397.7|395.6|397.72|395.62|397.7|395.6|2
1730436520000|2024-11-01 04:48:40|397.61|395.51|397.5|395.4|397.61|395.51|397.5|395.4|3
1730436530000|2024-11-01 04:48:50|397.53|395.43|397.5|395.4|397.53|395.43|397.5|395.4|2
1730436550000|2024-11-01 04:49:10|397.52|395.42|397.52|395.42|397.52|395.42|397.52|395.42|1
1730436560000|2024-11-01 04:49:20|397.5|395.4|397.5|395.4|397.5|395.4|397.5|395.4|1
1730436590000|2024-11-01 04:49:50|397.4|395.3|397.38|395.28|397.4|395.3|397.38|395.28|2
1730436600000|2024-11-01 04:50:00|397.35|395.25|397.4|395.3|397.42|395.32|397.3|395.2|6
1730436610000|2024-11-01 04:50:10|397.44|395.34|397.6|395.5|397.6|395.5|397.43|395.33|5
1730436620000|2024-11-01 04:50:20|397.62|395.52|397.65|395.55|397.7|395.6|397.62|395.52|4
1730436630000|2024-11-01 04:50:30|397.66|395.56|397.75|395.65|397.75|395.65|397.65|395.55|11
1730436640000|2024-11-01 04:50:40|397.77|395.67|397.8|395.7|397.82|395.72|397.75|395.65|8
1730436650000|2024-11-01 04:50:50|397.83|395.73|397.85|395.75|397.85|395.75|397.82|395.72|3
1730436660000|2024-11-01 04:51:00|397.89|395.79|397.81|395.71|397.89|395.79|397.81|395.71|4
1730436670000|2024-11-01 04:51:10|397.83|395.73|397.71|395.61|397.83|395.73|397.7|395.6|8
1730436680000|2024-11-01 04:51:20|397.7|395.6|397.71|395.61|397.71|395.61|397.7|395.6|10
1730436690000|2024-11-01 04:51:30|397.7|395.6|397.7|395.6|397.73|395.63|397.7|395.6|6
1730436700000|2024-11-01 04:51:40|397.72|395.62|397.7|395.6|397.72|395.62|397.7|395.6|4
1730436710000|2024-11-01 04:51:50|397.72|395.62|397.7|395.6|397.72|395.62|397.7|395.6|2
1730436720000|2024-11-01 04:52:00|397.74|395.64|397.6|395.5|397.74|395.64|397.6|395.5|3
1730436730000|2024-11-01 04:52:10|397.62|395.52|397.6|395.5|397.62|395.52|397.6|395.5|2
1730436740000|2024-11-01 04:52:20|397.61|395.51|397.6|395.5|397.61|395.51|397.6|395.5|2
1730436760000|2024-11-01 04:52:40|397.62|395.52|397.5|395.4|397.62|395.52|397.5|395.4|5
1730436770000|2024-11-01 04:52:50|397.54|395.44|397.55|395.45|397.55|395.45|397.5|395.4|12
1730436780000|2024-11-01 04:53:00|397.44|395.34|397.2|395.1|397.44|395.34|397.2|395.1|9
1730436810000|2024-11-01 04:53:30|397.22|395.12|397.3|395.2|397.3|395.2|397.2|395.1|3
1730436820000|2024-11-01 04:53:40|397.25|395.15|397.2|395.1|397.25|395.15|397.2|395.1|5
1730436830000|2024-11-01 04:53:50|397.21|395.11|397.23|395.13|397.3|395.2|397.2|395.1|9
1730436840000|2024-11-01 04:54:00|397.22|395.12|397.31|395.21|397.31|395.21|397.2|395.1|16
1730436850000|2024-11-01 04:54:10|397.29|395.19|397.32|395.22|397.32|395.22|397.29|395.19|3
1730436860000|2024-11-01 04:54:20|397.31|395.21|397.3|395.2|397.31|395.21|397.3|395.2|2
1730436880000|2024-11-01 04:54:40|397.32|395.22|397.3|395.2|397.32|395.22|397.3|395.2|2
1730436890000|2024-11-01 04:54:50|397.32|395.22|397.3|395.2|397.32|395.22|397.3|395.2|7
1730436900000|2024-11-01 04:55:00|397.32|395.22|397.3|395.2|397.33|395.23|397.3|395.2|11
1730436910000|2024-11-01 04:55:10|397.33|395.23|397.3|395.2|397.33|395.23|397.3|395.2|4
1730436930000|2024-11-01 04:55:30|397.33|395.23|397.3|395.2|397.33|395.23|397.3|395.2|3
1730436960000|2024-11-01 04:56:00|397.29|395.19|397.28|395.18|397.29|395.19|397.28|395.18|2
1730436970000|2024-11-01 04:56:10|397.29|395.19|397.29|395.19|397.29|395.19|397.29|395.19|1
1730436980000|2024-11-01 04:56:20|397.26|395.16|397.25|395.15|397.26|395.16|397.25|395.15|2
1730436990000|2024-11-01 04:56:30|397.27|395.17|397.29|395.19|397.29|395.19|397.27|395.17|5
1730437000000|2024-11-01 04:56:40|397.28|395.18|397.29|395.19|397.29|395.19|397.26|395.16|4
1730437010000|2024-11-01 04:56:50|397.24|395.14|397.24|395.14|397.24|395.14|397.24|395.14|1
1730437020000|2024-11-01 04:57:00|397.23|395.13|397.2|395.1|397.24|395.14|397.2|395.1|13
1730437030000|2024-11-01 04:57:10|397.24|395.14|397.15|395.05|397.24|395.14|397.1|395|11
1730437040000|2024-11-01 04:57:20|397.22|395.12|397.23|395.13|397.24|395.14|397.2|395.1|12
1730437050000|2024-11-01 04:57:30|397.22|395.12|397.21|395.11|397.24|395.14|397.2|395.1|15
1730437060000|2024-11-01 04:57:40|397.24|395.14|397.24|395.14|397.24|395.14|397.21|395.11|14
1730437070000|2024-11-01 04:57:50|397.21|395.11|397.23|395.13|397.24|395.14|397.21|395.11|7
1730437080000|2024-11-01 04:58:00|397.22|395.12|397.31|395.21|397.34|395.24|397.2|395.1|18
1730437090000|2024-11-01 04:58:10|397.3|395.2|397.35|395.25|397.35|395.25|397.3|395.2|7
1730437110000|2024-11-01 04:58:30|397.44|395.34|397.45|395.35|397.47|395.37|397.42|395.32|4
1730437120000|2024-11-01 04:58:40|397.41|395.31|397.41|395.31|397.45|395.35|397.41|395.31|5
1730437130000|2024-11-01 04:58:50|397.45|395.35|397.41|395.31|397.45|395.35|397.41|395.31|2
1730437140000|2024-11-01 04:59:00|397.44|395.34|397.41|395.31|397.44|395.34|397.41|395.31|6
1730437150000|2024-11-01 04:59:10|397.44|395.34|397.44|395.34|397.44|395.34|397.41|395.31|8
1730437160000|2024-11-01 04:59:20|397.41|395.31|397.45|395.35|397.45|395.35|397.41|395.31|3
1730437170000|2024-11-01 04:59:30|397.5|395.4|397.55|395.45|397.55|395.45|397.5|395.4|2
1730437180000|2024-11-01 04:59:40|397.52|395.42|397.55|395.45|397.55|395.45|397.52|395.42|3
1730437190000|2024-11-01 04:59:50|397.58|395.48|397.61|395.51|397.61|395.51|397.55|395.45|4
1730437200000|2024-11-01 05:00:00|397.63|395.53|397.75|395.65|397.75|395.65|397.63|395.53|8
1730437220000|2024-11-01 05:00:20|397.7|395.6|397.67|395.57|397.7|395.6|397.67|395.57|2
1730437240000|2024-11-01 05:00:40|397.72|395.62|397.75|395.65|397.75|395.65|397.72|395.62|2
1730437260000|2024-11-01 05:01:00|397.78|395.68|397.76|395.66|397.78|395.68|397.76|395.66|2
1730437270000|2024-11-01 05:01:10|397.71|395.61|397.71|395.61|397.71|395.61|397.71|395.61|1
1730437280000|2024-11-01 05:01:20|397.66|395.56|397.55|395.45|397.66|395.56|397.55|395.45|2
1730437290000|2024-11-01 05:01:30|397.54|395.44|397.55|395.45|397.55|395.45|397.54|395.44|2
1730437300000|2024-11-01 05:01:40|397.54|395.44|397.54|395.44|397.54|395.44|397.54|395.44|1
1730437320000|2024-11-01 05:02:00|397.55|395.45|397.6|395.5|397.64|395.54|397.55|395.45|9
1730437330000|2024-11-01 05:02:10|397.51|395.41|397.41|395.31|397.51|395.41|397.41|395.31|8
1730437350000|2024-11-01 05:02:30|397.4|395.3|397.4|395.3|397.4|395.3|397.4|395.3|1
1730437360000|2024-11-01 05:02:40|397.41|395.31|397.55|395.45|397.55|395.45|397.41|395.31|7
1730437370000|2024-11-01 05:02:50|397.53|395.43|397.53|395.43|397.53|395.43|397.53|395.43|1
1730437380000|2024-11-01 05:03:00|397.54|395.44|397.72|395.62|397.73|395.63|397.54|395.44|7
1730437390000|2024-11-01 05:03:10|397.73|395.63|397.72|395.62|397.74|395.64|397.72|395.62|7
1730437400000|2024-11-01 05:03:20|397.73|395.63|397.82|395.72|397.82|395.72|397.72|395.62|11
1730437410000|2024-11-01 05:03:30|397.77|395.67|397.72|395.62|397.77|395.67|397.72|395.62|2
1730437440000|2024-11-01 05:04:00|397.73|395.63|397.72|395.62|397.73|395.63|397.72|395.62|4
1730437450000|2024-11-01 05:04:10|397.73|395.63|397.72|395.62|397.73|395.63|397.72|395.62|2
1730437460000|2024-11-01 05:04:20|397.76|395.66|397.82|395.72|397.82|395.72|397.76|395.66|3
1730437470000|2024-11-01 05:04:30|397.86|395.76|397.92|395.82|397.92|395.82|397.86|395.76|3
1730437480000|2024-11-01 05:04:40|397.87|395.77|397.82|395.72|397.87|395.77|397.81|395.71|4
1730437490000|2024-11-01 05:04:50|397.85|395.75|397.75|395.65|397.85|395.75|397.75|395.65|3
1730437500000|2024-11-01 05:05:00|397.72|395.62|397.71|395.61|397.72|395.62|397.71|395.61|2
1730437510000|2024-11-01 05:05:10|397.72|395.62|397.72|395.62|397.72|395.62|397.72|395.62|1
1730437520000|2024-11-01 05:05:20|397.8|395.7|397.96|395.86|397.96|395.86|397.8|395.7|6
1730437560000|2024-11-01 05:06:00|397.94|395.84|397.9|395.8|397.94|395.84|397.9|395.8|4
1730437570000|2024-11-01 05:06:10|397.91|395.81|397.85|395.75|397.91|395.81|397.84|395.74|9
1730437580000|2024-11-01 05:06:20|397.84|395.74|397.85|395.75|397.85|395.75|397.84|395.74|2
1730437590000|2024-11-01 05:06:30|397.84|395.74|397.84|395.74|397.87|395.77|397.84|395.74|3
1730437600000|2024-11-01 05:06:40|397.75|395.65|397.73|395.63|397.75|395.65|397.71|395.61|3
1730437620000|2024-11-01 05:07:00|397.7|395.6|397.7|395.6|397.7|395.6|397.64|395.54|4
1730437630000|2024-11-01 05:07:10|397.67|395.57|397.7|395.6|397.7|395.6|397.67|395.57|4
1730437640000|2024-11-01 05:07:20|397.69|395.59|397.68|395.58|397.69|395.59|397.68|395.58|2
1730437650000|2024-11-01 05:07:30|397.67|395.57|397.63|395.53|397.67|395.57|397.62|395.52|4
1730437660000|2024-11-01 05:07:40|397.64|395.54|397.64|395.54|397.64|395.54|397.64|395.54|1
1730437670000|2024-11-01 05:07:50|397.66|395.56|397.63|395.53|397.66|395.56|397.63|395.53|5
1730437690000|2024-11-01 05:08:10|397.7|395.6|397.71|395.61|397.72|395.62|397.7|395.6|3
1730437710000|2024-11-01 05:08:30|397.73|395.63|397.71|395.61|397.73|395.63|397.71|395.61|2
1730437720000|2024-11-01 05:08:40|397.64|395.54|397.38|395.28|397.64|395.54|397.38|395.28|9
1730437740000|2024-11-01 05:09:00|397.27|395.17|397.26|395.16|397.27|395.17|397.26|395.16|2
1730437750000|2024-11-01 05:09:10|397.27|395.17|397.24|395.14|397.27|395.17|397.22|395.12|6
1730437760000|2024-11-01 05:09:20|397.22|395.12|397.18|395.08|397.24|395.14|397.18|395.08|6
1730437790000|2024-11-01 05:09:50|397.15|395.05|397.15|395.05|397.15|395.05|397.15|395.05|1
1730437810000|2024-11-01 05:10:10|397.17|395.07|397.1|395|397.17|395.07|397.1|395|5
1730437820000|2024-11-01 05:10:20|397.05|394.95|396.95|394.85|397.05|394.95|396.95|394.85|6
1730437830000|2024-11-01 05:10:30|396.96|394.86|396.83|394.73|396.96|394.86|396.83|394.73|9
1730437840000|2024-11-01 05:10:40|396.82|394.72|396.84|394.74|396.85|394.75|396.82|394.72|9
1730437850000|2024-11-01 05:10:50|396.85|394.75|396.85|394.75|396.85|394.75|396.83|394.73|3
1730437860000|2024-11-01 05:11:00|396.83|394.73|396.83|394.73|396.85|394.75|396.82|394.72|6
1730437870000|2024-11-01 05:11:10|396.84|394.74|396.83|394.73|396.85|394.75|396.82|394.72|9
1730437880000|2024-11-01 05:11:20|396.85|394.75|396.82|394.72|396.85|394.75|396.82|394.72|7
1730437890000|2024-11-01 05:11:30|396.75|394.65|396.54|394.44|396.75|394.65|396.54|394.44|4
1730437900000|2024-11-01 05:11:40|396.55|394.45|396.54|394.44|396.55|394.45|396.53|394.43|6
1730437910000|2024-11-01 05:11:50|396.53|394.43|396.53|394.43|396.55|394.45|396.53|394.43|3
1730437920000|2024-11-01 05:12:00|396.52|394.42|396.67|394.57|396.67|394.57|396.52|394.42|5
1730437930000|2024-11-01 05:12:10|396.65|394.55|396.73|394.63|396.74|394.64|396.65|394.55|7
1730437940000|2024-11-01 05:12:20|396.75|394.65|396.73|394.63|396.75|394.65|396.73|394.63|2
1730437960000|2024-11-01 05:12:40|396.64|394.54|396.6|394.5|396.64|394.54|396.6|394.5|2
1730437970000|2024-11-01 05:12:50|396.54|394.44|396.54|394.44|396.54|394.44|396.54|394.44|1
1730437980000|2024-11-01 05:13:00|396.55|394.45|396.54|394.44|396.55|394.45|396.54|394.44|4
1730437990000|2024-11-01 05:13:10|396.55|394.45|396.54|394.44|396.55|394.45|396.54|394.44|2
1730438000000|2024-11-01 05:13:20|396.55|394.45|396.54|394.44|396.55|394.45|396.54|394.44|2
1730438010000|2024-11-01 05:13:30|396.57|394.47|396.63|394.53|396.63|394.53|396.57|394.47|3
1730438020000|2024-11-01 05:13:40|396.67|394.57|396.73|394.63|396.73|394.63|396.67|394.57|4
1730438030000|2024-11-01 05:13:50|396.77|394.67|396.83|394.73|396.83|394.73|396.77|394.67|3
1730438040000|2024-11-01 05:14:00|396.86|394.76|396.93|394.83|396.97|394.87|396.86|394.76|10
1730438050000|2024-11-01 05:14:10|396.95|394.85|396.93|394.83|396.95|394.85|396.93|394.83|2
1730438060000|2024-11-01 05:14:20|396.95|394.85|396.93|394.83|396.95|394.85|396.93|394.83|2
1730438080000|2024-11-01 05:14:40|396.92|394.82|396.93|394.83|396.95|394.85|396.92|394.82|4
1730438090000|2024-11-01 05:14:50|396.85|394.75|396.83|394.73|396.85|394.75|396.83|394.73|2
1730438100000|2024-11-01 05:15:00|396.82|394.72|396.92|394.82|396.92|394.82|396.82|394.72|4
1730438110000|2024-11-01 05:15:10|396.93|394.83|396.98|394.88|397.03|394.93|396.93|394.83|6
1730438120000|2024-11-01 05:15:20|396.97|394.87|396.93|394.83|396.97|394.87|396.92|394.82|5
1730438150000|2024-11-01 05:15:50|396.91|394.81|396.95|394.85|397.04|394.94|396.91|394.81|9
1730438160000|2024-11-01 05:16:00|396.93|394.83|397|394.9|397.04|394.94|396.93|394.83|9
1730438170000|2024-11-01 05:16:10|397.04|394.94|397|394.9|397.04|394.94|396.92|394.82|12
1730438180000|2024-11-01 05:16:20|397.03|394.93|397|394.9|397.03|394.93|397|394.9|4
1730438190000|2024-11-01 05:16:30|397.01|394.91|396.91|394.81|397.04|394.94|396.91|394.81|11
1730438200000|2024-11-01 05:16:40|396.95|394.85|397.04|394.94|397.04|394.94|396.95|394.85|4
1730438230000|2024-11-01 05:17:10|397.07|394.97|397.08|394.98|397.08|394.98|397.05|394.95|5
1730438240000|2024-11-01 05:17:20|397.13|395.03|397.14|395.04|397.18|395.08|397.13|395.03|4
1730438250000|2024-11-01 05:17:30|397.1|395|396.96|394.86|397.11|395.01|396.96|394.86|6
1730438260000|2024-11-01 05:17:40|396.97|394.87|396.98|394.88|396.99|394.89|396.97|394.87|3
1730438270000|2024-11-01 05:17:50|396.99|394.89|396.98|394.88|396.99|394.89|396.98|394.88|6
1730438280000|2024-11-01 05:18:00|396.96|394.86|396.99|394.89|396.99|394.89|396.96|394.86|9
1730438290000|2024-11-01 05:18:10|397|394.9|397.06|394.96|397.07|394.97|396.92|394.82|7
1730438300000|2024-11-01 05:18:20|397.07|394.97|397.07|394.97|397.07|394.97|397.07|394.97|1
1730438310000|2024-11-01 05:18:30|397.08|394.98|397.07|394.97|397.08|394.98|397.07|394.97|2
1730438320000|2024-11-01 05:18:40|397.05|394.95|397.04|394.94|397.07|394.97|397.01|394.91|7
1730438330000|2024-11-01 05:18:50|397.07|394.97|397.04|394.94|397.07|394.97|397.04|394.94|4
1730438340000|2024-11-01 05:19:00|397.05|394.95|397.03|394.93|397.05|394.95|397.03|394.93|4
1730438350000|2024-11-01 05:19:10|397.05|394.95|397.43|395.33|397.43|395.33|397.03|394.93|10
1730438360000|2024-11-01 05:19:20|397.42|395.32|397.43|395.33|397.43|395.33|397.41|395.31|6
1730438370000|2024-11-01 05:19:30|397.46|395.36|397.6|395.5|397.64|395.54|397.46|395.36|8
1730438390000|2024-11-01 05:19:50|397.61|395.51|397.61|395.51|397.64|395.54|397.6|395.5|6
1730438400000|2024-11-01 05:20:00|397.6|395.5|397.78|395.68|397.78|395.68|397.6|395.5|14
1730438410000|2024-11-01 05:20:10|397.81|395.71|397.91|395.81|397.91|395.81|397.81|395.71|9
1730438420000|2024-11-01 05:20:20|397.86|395.76|397.73|395.63|397.86|395.76|397.73|395.63|5
1730438430000|2024-11-01 05:20:30|397.74|395.64|397.73|395.63|397.75|395.65|397.73|395.63|3
1730438440000|2024-11-01 05:20:40|397.68|395.58|397.64|395.54|397.68|395.58|397.64|395.54|4
1730438450000|2024-11-01 05:20:50|397.66|395.56|397.64|395.54|397.68|395.58|397.64|395.54|6
1730438460000|2024-11-01 05:21:00|397.66|395.56|397.65|395.55|397.71|395.61|397.64|395.54|11
1730438470000|2024-11-01 05:21:10|397.64|395.54|397.64|395.54|397.68|395.58|397.64|395.54|8
1730438480000|2024-11-01 05:21:20|397.65|395.55|397.63|395.53|397.65|395.55|397.62|395.52|5
1730438490000|2024-11-01 05:21:30|397.58|395.48|397.53|395.43|397.58|395.48|397.53|395.43|4
1730438500000|2024-11-01 05:21:40|397.44|395.34|397.44|395.34|397.47|395.37|397.44|395.34|5
1730438510000|2024-11-01 05:21:50|397.54|395.44|397.54|395.44|397.54|395.44|397.54|395.44|1
1730438520000|2024-11-01 05:22:00|397.55|395.45|397.54|395.44|397.55|395.45|397.54|395.44|2
1730438530000|2024-11-01 05:22:10|397.55|395.45|397.55|395.45|397.55|395.45|397.55|395.45|1
1730438540000|2024-11-01 05:22:20|397.49|395.39|397.2|395.1|397.49|395.39|397.2|395.1|9
1730438550000|2024-11-01 05:22:30|397.15|395.05|397.14|395.04|397.18|395.08|397.13|395.03|9
1730438560000|2024-11-01 05:22:40|397.13|395.03|397.14|395.04|397.14|395.04|397.11|395.01|4
1730438570000|2024-11-01 05:22:50|397.1|395|397.13|395.03|397.14|395.04|397.1|395|4
1730438580000|2024-11-01 05:23:00|397.12|395.02|397.11|395.01|397.14|395.04|397.1|395|11
1730438590000|2024-11-01 05:23:10|397.14|395.04|397.13|395.03|397.15|395.05|397.11|395.01|15
1730438600000|2024-11-01 05:23:20|397.12|395.02|397.11|395.01|397.17|395.07|397.1|395|15
1730438610000|2024-11-01 05:23:30|397.15|395.05|396.99|394.89|397.15|395.05|396.99|394.89|16
1730438620000|2024-11-01 05:23:40|396.95|394.85|396.93|394.83|396.95|394.85|396.9|394.8|11
1730438630000|2024-11-01 05:23:50|396.92|394.82|396.91|394.81|396.97|394.87|396.9|394.8|20
1730438640000|2024-11-01 05:24:00|396.9|394.8|397|394.9|397.02|394.92|396.9|394.8|17
1730438650000|2024-11-01 05:24:10|397.04|394.94|397.04|394.94|397.04|394.94|397|394.9|12
1730438660000|2024-11-01 05:24:20|397|394.9|397.03|394.93|397.07|394.97|397|394.9|12
1730438670000|2024-11-01 05:24:30|397.02|394.92|397.04|394.94|397.06|394.96|397|394.9|12
1730438680000|2024-11-01 05:24:40|397.03|394.93|397.04|394.94|397.04|394.94|397.01|394.91|4
1730438690000|2024-11-01 05:24:50|397|394.9|397.14|395.04|397.14|395.04|397|394.9|17
1730438700000|2024-11-01 05:25:00|397.1|395|397.14|395.04|397.14|395.04|397.1|395|15
1730438710000|2024-11-01 05:25:10|397.11|395.01|397.11|395.01|397.14|395.04|397.01|394.91|18
1730438720000|2024-11-01 05:25:20|397.06|394.96|397.01|394.91|397.06|394.96|397|394.9|14
1730438730000|2024-11-01 05:25:30|397.05|394.95|397.01|394.91|397.05|394.95|397|394.9|12
1730438740000|2024-11-01 05:25:40|397|394.9|397.04|394.94|397.1|395|397|394.9|19
1730438750000|2024-11-01 05:25:50|397.03|394.93|397.02|394.92|397.04|394.94|397|394.9|11
1730438760000|2024-11-01 05:26:00|397.04|394.94|397.13|395.03|397.14|395.04|397|394.9|15
1730438770000|2024-11-01 05:26:10|397.12|395.02|397.02|394.92|397.12|395.02|397|394.9|14
1730438780000|2024-11-01 05:26:20|397.01|394.91|397.01|394.91|397.04|394.94|397|394.9|10
1730438790000|2024-11-01 05:26:30|397.04|394.94|396.9|394.8|397.04|394.94|396.9|394.8|18
1730438800000|2024-11-01 05:26:40|396.94|394.84|396.84|394.74|396.94|394.84|396.8|394.7|15
1730438810000|2024-11-01 05:26:50|396.83|394.73|396.85|394.75|396.85|394.75|396.8|394.7|15
1730438820000|2024-11-01 05:27:00|396.8|394.7|396.8|394.7|396.85|394.75|396.8|394.7|13
1730438830000|2024-11-01 05:27:10|396.84|394.74|396.83|394.73|396.86|394.76|396.8|394.7|16
1730438840000|2024-11-01 05:27:20|396.82|394.72|396.81|394.71|396.84|394.74|396.8|394.7|11
1730438850000|2024-11-01 05:27:30|396.84|394.74|396.85|394.75|396.85|394.75|396.8|394.7|12
1730438860000|2024-11-01 05:27:40|396.84|394.74|396.78|394.68|396.85|394.75|396.78|394.68|12
1730438870000|2024-11-01 05:27:50|396.77|394.67|396.71|394.61|396.77|394.67|396.7|394.6|13
1730438880000|2024-11-01 05:28:00|396.7|394.6|396.73|394.63|396.74|394.64|396.7|394.6|13
1730438890000|2024-11-01 05:28:10|396.72|394.62|396.73|394.63|396.81|394.71|396.7|394.6|22
1730438900000|2024-11-01 05:28:20|396.81|394.71|396.74|394.64|396.82|394.72|396.73|394.63|24
1730438910000|2024-11-01 05:28:30|396.75|394.65|396.84|394.74|396.84|394.74|396.75|394.65|5
1730438920000|2024-11-01 05:28:40|396.83|394.73|396.91|394.81|396.95|394.85|396.77|394.67|15
1730438930000|2024-11-01 05:28:50|396.94|394.84|397.04|394.94|397.05|394.95|396.94|394.84|12
1730438940000|2024-11-01 05:29:00|397.03|394.93|396.94|394.84|397.04|394.94|396.94|394.84|9
1730438950000|2024-11-01 05:29:10|396.93|394.83|396.91|394.81|396.94|394.84|396.9|394.8|15
1730438960000|2024-11-01 05:29:20|396.94|394.84|396.91|394.81|396.94|394.84|396.9|394.8|13
1730438970000|2024-11-01 05:29:30|396.94|394.84|396.94|394.84|396.94|394.84|396.9|394.8|18
1730438980000|2024-11-01 05:29:40|397.04|394.94|397.04|394.94|397.04|394.94|397|394.9|15
1730438990000|2024-11-01 05:29:50|397.03|394.93|397.04|394.94|397.14|395.04|397.03|394.93|14
1730439000000|2024-11-01 05:30:00|397.03|394.93|397.03|394.93|397.04|394.94|397.03|394.93|3
1730439010000|2024-11-01 05:30:10|397.02|394.92|397.04|394.94|397.14|395.04|397|394.9|19
1730439020000|2024-11-01 05:30:20|397|394.9|397.11|395.01|397.12|395.02|397|394.9|16
1730439030000|2024-11-01 05:30:30|397.19|395.09|397.12|395.02|397.23|395.13|397.1|395|12
1730439040000|2024-11-01 05:30:40|397.11|395.01|397|394.9|397.11|395.01|397|394.9|8
1730439050000|2024-11-01 05:30:50|397.04|394.94|397.03|394.93|397.04|394.94|397|394.9|13
1730439060000|2024-11-01 05:31:00|397.02|394.92|397|394.9|397.04|394.94|397|394.9|11
1730439070000|2024-11-01 05:31:10|397.04|394.94|397.03|394.93|397.04|394.94|397|394.9|7
1730439080000|2024-11-01 05:31:20|397.02|394.92|397|394.9|397.04|394.94|397|394.9|12
1730439090000|2024-11-01 05:31:30|397.04|394.94|397.21|395.11|397.21|395.11|397|394.9|13
1730439100000|2024-11-01 05:31:40|397.22|395.12|397.3|395.2|397.31|395.21|397.2|395.1|6
1730439110000|2024-11-01 05:31:50|397.34|395.24|397.3|395.2|397.34|395.24|397.3|395.2|9
1730439120000|2024-11-01 05:32:00|397.34|395.24|397.34|395.24|397.34|395.24|397.3|395.2|9
1730439130000|2024-11-01 05:32:10|397.33|395.23|397.1|395|397.34|395.24|397.1|395|10
1730439140000|2024-11-01 05:32:20|397.14|395.04|397.09|394.99|397.14|395.04|397.05|394.95|10
1730439150000|2024-11-01 05:32:30|397.08|394.98|397.08|394.98|397.09|394.99|397.06|394.96|9
1730439160000|2024-11-01 05:32:40|397.07|394.97|396.94|394.84|397.09|394.99|396.9|394.8|12
1730439170000|2024-11-01 05:32:50|396.93|394.83|396.91|394.81|396.94|394.84|396.91|394.81|11
1730439180000|2024-11-01 05:33:00|396.9|394.8|397.04|394.94|397.04|394.94|396.9|394.8|13
1730439190000|2024-11-01 05:33:10|397|394.9|397|394.9|397.04|394.94|397|394.9|17
1730439200000|2024-11-01 05:33:20|397.04|394.94|397.04|394.94|397.04|394.94|397|394.9|13
1730439210000|2024-11-01 05:33:30|397.03|394.93|397.01|394.91|397.04|394.94|397|394.9|12
1730439220000|2024-11-01 05:33:40|397.04|394.94|397.04|394.94|397.04|394.94|397|394.9|14
1730439230000|2024-11-01 05:33:50|397.03|394.93|397|394.9|397.04|394.94|397|394.9|9
1730439240000|2024-11-01 05:34:00|396.9|394.8|396.9|394.8|396.94|394.84|396.9|394.8|6
1730439250000|2024-11-01 05:34:10|396.85|394.75|396.86|394.76|396.91|394.81|396.82|394.72|14
1730439260000|2024-11-01 05:34:20|396.88|394.78|396.63|394.53|396.88|394.78|396.63|394.53|19
1730439270000|2024-11-01 05:34:30|396.62|394.52|396.61|394.51|396.65|394.55|396.6|394.5|14
1730439280000|2024-11-01 05:34:40|396.6|394.5|396.6|394.5|396.64|394.54|396.6|394.5|10
1730439290000|2024-11-01 05:34:50|396.5|394.4|396.62|394.52|396.64|394.54|396.5|394.4|16
1730439300000|2024-11-01 05:35:00|396.61|394.51|396.63|394.53|396.64|394.54|396.51|394.41|14
1730439310000|2024-11-01 05:35:10|396.62|394.52|396.6|394.5|396.64|394.54|396.6|394.5|11
1730439320000|2024-11-01 05:35:20|396.63|394.53|396.54|394.44|396.63|394.53|396.5|394.4|13
1730439330000|2024-11-01 05:35:30|396.53|394.43|396.56|394.46|396.56|394.46|396.5|394.4|10
1730439340000|2024-11-01 05:35:40|396.55|394.45|396.61|394.51|396.64|394.54|396.55|394.45|13
1730439350000|2024-11-01 05:35:50|396.6|394.5|396.62|394.52|396.64|394.54|396.6|394.5|13
1730439360000|2024-11-01 05:36:00|396.61|394.51|396.63|394.53|396.64|394.54|396.6|394.5|13
1730439370000|2024-11-01 05:36:10|396.62|394.52|396.61|394.51|396.64|394.54|396.6|394.5|9
1730439380000|2024-11-01 05:36:20|396.63|394.53|396.6|394.5|396.64|394.54|396.6|394.5|6
1730439390000|2024-11-01 05:36:30|396.64|394.54|396.63|394.53|396.64|394.54|396.61|394.51|10
1730439400000|2024-11-01 05:36:40|396.62|394.52|396.65|394.55|396.66|394.56|396.6|394.5|16
1730439410000|2024-11-01 05:36:50|396.64|394.54|396.6|394.5|396.67|394.57|396.6|394.5|18
1730439420000|2024-11-01 05:37:00|396.64|394.54|396.6|394.5|396.64|394.54|396.6|394.5|17
1730439430000|2024-11-01 05:37:10|396.61|394.51|396.6|394.5|396.62|394.52|396.6|394.5|8
1730439440000|2024-11-01 05:37:20|396.66|394.56|396.7|394.6|396.73|394.63|396.6|394.5|17
1730439450000|2024-11-01 05:37:30|396.73|394.63|396.72|394.62|396.73|394.63|396.7|394.6|17
1730439460000|2024-11-01 05:37:40|396.7|394.6|396.73|394.63|396.73|394.63|396.7|394.6|4
1730439470000|2024-11-01 05:37:50|396.72|394.62|396.81|394.71|396.83|394.73|396.7|394.6|11
1730439480000|2024-11-01 05:38:00|396.8|394.7|396.8|394.7|396.83|394.73|396.8|394.7|6
1730439490000|2024-11-01 05:38:10|396.83|394.73|396.83|394.73|396.83|394.73|396.8|394.7|6
1730439500000|2024-11-01 05:38:20|396.74|394.64|396.61|394.51|396.74|394.64|396.6|394.5|11
1730439510000|2024-11-01 05:38:30|396.64|394.54|396.62|394.52|396.64|394.54|396.52|394.42|17
1730439520000|2024-11-01 05:38:40|396.63|394.53|396.64|394.54|396.64|394.54|396.6|394.5|15
1730439530000|2024-11-01 05:38:50|396.63|394.53|396.6|394.5|396.65|394.55|396.6|394.5|14
1730439540000|2024-11-01 05:39:00|396.64|394.54|396.64|394.54|396.66|394.56|396.6|394.5|15
1730439550000|2024-11-01 05:39:10|396.63|394.53|396.74|394.64|396.75|394.65|396.61|394.51|8
1730439560000|2024-11-01 05:39:20|396.75|394.65|396.74|394.64|396.75|394.65|396.74|394.64|2
1730439570000|2024-11-01 05:39:30|396.73|394.63|396.73|394.63|396.73|394.63|396.73|394.63|1
1730439580000|2024-11-01 05:39:40|396.74|394.64|396.74|394.64|396.75|394.65|396.74|394.64|3
1730439590000|2024-11-01 05:39:50|396.75|394.65|396.74|394.64|396.75|394.65|396.74|394.64|4
1730439600000|2024-11-01 05:40:00|396.73|394.63|396.69|394.59|396.74|394.64|396.69|394.59|3
1730439610000|2024-11-01 05:40:10|396.68|394.58|396.69|394.59|396.7|394.6|396.66|394.56|8
1730439620000|2024-11-01 05:40:20|396.68|394.58|396.32|394.22|396.68|394.58|396.31|394.21|17
1730439630000|2024-11-01 05:40:30|396.34|394.24|396.34|394.24|396.35|394.25|396.34|394.24|5
1730439640000|2024-11-01 05:40:40|396.35|394.25|396.31|394.21|396.36|394.26|396.3|394.2|11
1730439650000|2024-11-01 05:40:50|396.34|394.24|396.33|394.23|396.34|394.24|396.3|394.2|17
1730439660000|2024-11-01 05:41:00|396.34|394.24|396.36|394.26|396.39|394.29|396.3|394.2|22
1730439670000|2024-11-01 05:41:10|396.38|394.28|396.33|394.23|396.39|394.29|396.32|394.22|20
1730439680000|2024-11-01 05:41:20|396.38|394.28|396.4|394.3|396.4|394.3|396.33|394.23|18
1730439690000|2024-11-01 05:41:30|396.39|394.29|396.43|394.33|396.43|394.33|396.35|394.25|12
1730439700000|2024-11-01 05:41:40|396.42|394.32|396.42|394.32|396.45|394.35|396.39|394.29|8
1730439710000|2024-11-01 05:41:50|396.41|394.31|396.4|394.3|396.44|394.34|396.39|394.29|12
1730439720000|2024-11-01 05:42:00|396.44|394.34|396.42|394.32|396.44|394.34|396.4|394.3|16
1730439730000|2024-11-01 05:42:10|396.41|394.31|396.43|394.33|396.44|394.34|396.4|394.3|12
1730439740000|2024-11-01 05:42:20|396.42|394.32|396.4|394.3|396.44|394.34|396.4|394.3|13
1730439750000|2024-11-01 05:42:30|396.43|394.33|396.3|394.2|396.43|394.33|396.3|394.2|12
1730439760000|2024-11-01 05:42:40|396.33|394.23|396.47|394.37|396.47|394.37|396.33|394.23|9
1730439770000|2024-11-01 05:42:50|396.52|394.42|396.61|394.51|396.64|394.54|396.52|394.42|9
1730439780000|2024-11-01 05:43:00|396.6|394.5|396.7|394.6|396.72|394.62|396.6|394.5|15
1730439790000|2024-11-01 05:43:10|396.74|394.64|396.7|394.6|396.74|394.64|396.7|394.6|10
1730439800000|2024-11-01 05:43:20|396.74|394.64|396.71|394.61|396.74|394.64|396.71|394.61|4
1730439810000|2024-11-01 05:43:30|396.79|394.69|396.8|394.7|396.84|394.74|396.76|394.66|10
1730439820000|2024-11-01 05:43:40|396.84|394.74|396.92|394.82|396.92|394.82|396.82|394.72|13
1730439830000|2024-11-01 05:43:50|396.91|394.81|396.91|394.81|396.92|394.82|396.9|394.8|13
1730439840000|2024-11-01 05:44:00|396.86|394.76|396.7|394.6|396.86|394.76|396.7|394.6|15
1730439850000|2024-11-01 05:44:10|396.74|394.64|396.71|394.61|396.74|394.64|396.7|394.6|14
1730439860000|2024-11-01 05:44:20|396.74|394.64|396.7|394.6|396.74|394.64|396.7|394.6|16
1730439870000|2024-11-01 05:44:30|396.74|394.64|396.73|394.63|396.75|394.65|396.7|394.6|13
1730439880000|2024-11-01 05:44:40|396.72|394.62|396.74|394.64|396.76|394.66|396.7|394.6|16
1730439890000|2024-11-01 05:44:50|396.76|394.66|396.81|394.71|396.82|394.72|396.71|394.61|23
1730439900000|2024-11-01 05:45:00|396.8|394.7|396.8|394.7|396.84|394.74|396.79|394.69|13
1730439910000|2024-11-01 05:45:10|396.83|394.73|396.79|394.69|396.84|394.74|396.79|394.69|17
1730439920000|2024-11-01 05:45:20|396.83|394.73|396.79|394.69|396.83|394.73|396.79|394.69|15
1730439930000|2024-11-01 05:45:30|396.83|394.73|396.79|394.69|396.83|394.73|396.79|394.69|14
1730439940000|2024-11-01 05:45:40|396.83|394.73|397.01|394.91|397.03|394.93|396.79|394.69|17
1730439950000|2024-11-01 05:45:50|397.03|394.93|397.03|394.93|397.04|394.94|397|394.9|13
1730439960000|2024-11-01 05:46:00|397|394.9|396.76|394.66|397.03|394.93|396.76|394.66|18
1730439970000|2024-11-01 05:46:10|396.74|394.64|396.74|394.64|396.74|394.64|396.7|394.6|16
1730439980000|2024-11-01 05:46:20|396.7|394.6|396.82|394.72|396.83|394.73|396.7|394.6|16
1730439990000|2024-11-01 05:46:30|396.81|394.71|396.78|394.68|396.83|394.73|396.75|394.65|13
1730440000000|2024-11-01 05:46:40|396.77|394.67|396.81|394.71|396.83|394.73|396.7|394.6|16
1730440010000|2024-11-01 05:46:50|396.8|394.7|396.84|394.74|396.87|394.77|396.8|394.7|16
1730440020000|2024-11-01 05:47:00|396.83|394.73|396.8|394.7|396.87|394.77|396.8|394.7|14
1730440030000|2024-11-01 05:47:10|396.79|394.69|396.71|394.61|396.79|394.69|396.7|394.6|12
1730440040000|2024-11-01 05:47:20|396.7|394.6|396.57|394.47|396.74|394.64|396.57|394.47|17
1730440050000|2024-11-01 05:47:30|396.56|394.46|396.53|394.43|396.59|394.49|396.53|394.43|17
1730440060000|2024-11-01 05:47:40|396.57|394.47|396.56|394.46|396.57|394.47|396.53|394.43|12
1730440070000|2024-11-01 05:47:50|396.55|394.45|396.29|394.19|396.57|394.47|396.29|394.19|16
1730440080000|2024-11-01 05:48:00|396.28|394.18|396.15|394.05|396.28|394.18|396.1|394|21
1730440090000|2024-11-01 05:48:10|396.14|394.04|396.15|394.05|396.2|394.1|396.11|394.01|19
1730440100000|2024-11-01 05:48:20|396.19|394.09|396.25|394.15|396.26|394.16|396.15|394.05|13
1730440110000|2024-11-01 05:48:30|396.21|394.11|396.23|394.13|396.23|394.13|396.15|394.05|8
1730440120000|2024-11-01 05:48:40|396.24|394.14|396.15|394.05|396.24|394.14|396.15|394.05|3
1730440130000|2024-11-01 05:48:50|396.18|394.08|396.24|394.14|396.24|394.14|396.18|394.08|3
1730440140000|2024-11-01 05:49:00|396.19|394.09|396.14|394.04|396.19|394.09|396.14|394.04|2
1730440150000|2024-11-01 05:49:10|396.15|394.05|396.15|394.05|396.15|394.05|396.15|394.05|1
1730440160000|2024-11-01 05:49:20|396.14|394.04|396.14|394.04|396.14|394.04|396.1|394|6
1730440170000|2024-11-01 05:49:30|396.13|394.03|396.1|394|396.14|394.04|396.1|394|13
1730440180000|2024-11-01 05:49:40|396.15|394.05|396.14|394.04|396.18|394.08|396.1|394|16
1730440190000|2024-11-01 05:49:50|396.13|394.03|396.1|394|396.14|394.04|396.1|394|13
1730440200000|2024-11-01 05:50:00|396.14|394.04|395.95|393.85|396.14|394.04|395.95|393.85|18
1730440210000|2024-11-01 05:50:10|396.05|393.95|396.14|394.04|396.14|394.04|396.05|393.95|14
1730440220000|2024-11-01 05:50:20|396.13|394.03|396|393.9|396.13|394.03|396|393.9|15
1730440230000|2024-11-01 05:50:30|396.04|393.94|396|393.9|396.04|393.94|396|393.9|15
1730440240000|2024-11-01 05:50:40|396.04|393.94|396.03|393.93|396.04|393.94|396|393.9|12
1730440250000|2024-11-01 05:50:50|396.02|393.92|396.02|393.92|396.04|393.94|396|393.9|14
1730440260000|2024-11-01 05:51:00|396.01|393.91|395.95|393.85|396.01|393.91|395.91|393.81|16
1730440270000|2024-11-01 05:51:10|395.94|393.84|395.92|393.82|395.98|393.88|395.91|393.81|21
1730440280000|2024-11-01 05:51:20|395.84|393.74|395.81|393.71|395.88|393.78|395.8|393.7|16
1730440290000|2024-11-01 05:51:30|395.8|393.7|395.81|393.71|395.84|393.74|395.8|393.7|13
1730440300000|2024-11-01 05:51:40|395.85|393.75|395.85|393.75|395.85|393.75|395.85|393.75|1
1730440310000|2024-11-01 05:51:50|395.84|393.74|395.8|393.7|395.84|393.74|395.8|393.7|10
1730440320000|2024-11-01 05:52:00|395.84|393.74|395.81|393.71|395.85|393.75|395.8|393.7|16
1730440330000|2024-11-01 05:52:10|395.84|393.74|395.93|393.83|395.94|393.84|395.8|393.7|11
1730440340000|2024-11-01 05:52:20|395.92|393.82|395.9|393.8|395.94|393.84|395.9|393.8|10
1730440350000|2024-11-01 05:52:30|395.94|393.84|395.91|393.81|395.94|393.84|395.9|393.8|14
1730440360000|2024-11-01 05:52:40|395.9|393.8|395.8|393.7|395.94|393.84|395.8|393.7|14
1730440370000|2024-11-01 05:52:50|395.84|393.74|395.71|393.61|395.84|393.74|395.7|393.6|12
1730440380000|2024-11-01 05:53:00|395.74|393.64|395.7|393.6|395.74|393.64|395.7|393.6|14
1730440390000|2024-11-01 05:53:10|395.74|393.64|395.71|393.61|395.74|393.64|395.7|393.6|13
1730440400000|2024-11-01 05:53:20|395.7|393.6|395.72|393.62|395.74|393.64|395.7|393.6|14
1730440410000|2024-11-01 05:53:30|395.71|393.61|395.7|393.6|395.74|393.64|395.7|393.6|12
1730440420000|2024-11-01 05:53:40|395.74|393.64|395.76|393.66|395.76|393.66|395.71|393.61|12
1730440430000|2024-11-01 05:53:50|395.7|393.6|395.7|393.6|395.76|393.66|395.7|393.6|20
1730440440000|2024-11-01 05:54:00|395.77|393.67|395.71|393.61|395.81|393.71|395.7|393.6|22
1730440450000|2024-11-01 05:54:10|395.7|393.6|395.73|393.63|395.74|393.64|395.7|393.6|13
1730440460000|2024-11-01 05:54:20|395.72|393.62|395.74|393.64|395.74|393.64|395.7|393.6|14
1730440470000|2024-11-01 05:54:30|395.73|393.63|395.71|393.61|395.73|393.63|395.65|393.55|21
1730440480000|2024-11-01 05:54:40|395.72|393.62|395.71|393.61|395.75|393.65|395.66|393.56|21
1730440490000|2024-11-01 05:54:50|395.7|393.6|395.91|393.81|395.91|393.81|395.69|393.59|15
1730440500000|2024-11-01 05:55:00|395.94|393.84|395.9|393.8|395.94|393.84|395.9|393.8|5
1730440510000|2024-11-01 05:55:10|395.94|393.84|395.91|393.81|395.94|393.84|395.9|393.8|14
1730440520000|2024-11-01 05:55:20|395.9|393.8|396.02|393.92|396.04|393.94|395.9|393.8|16
1730440530000|2024-11-01 05:55:30|396.01|393.91|396.04|393.94|396.05|393.95|396|393.9|5
1730440540000|2024-11-01 05:55:40|396.02|393.92|395.95|393.85|396.02|393.92|395.95|393.85|3
1730440550000|2024-11-01 05:55:50|395.9|393.8|395.9|393.8|395.93|393.83|395.9|393.8|7
1730440560000|2024-11-01 05:56:00|395.92|393.82|395.92|393.82|395.92|393.82|395.92|393.82|1
1730440570000|2024-11-01 05:56:10|395.91|393.81|395.9|393.8|395.91|393.81|395.9|393.8|2
1730440580000|2024-11-01 05:56:20|395.88|393.78|395.83|393.73|395.88|393.78|395.81|393.71|4
1730440590000|2024-11-01 05:56:30|395.81|393.71|395.81|393.71|395.83|393.73|395.75|393.65|11
1730440600000|2024-11-01 05:56:40|395.8|393.7|395.75|393.65|395.8|393.7|395.75|393.65|7
1730440610000|2024-11-01 05:56:50|395.74|393.64|395.79|393.69|395.79|393.69|395.74|393.64|15
1730440620000|2024-11-01 05:57:00|395.78|393.68|395.72|393.62|395.79|393.69|395.71|393.61|20
1730440630000|2024-11-01 05:57:10|395.74|393.64|395.8|393.7|395.8|393.7|395.74|393.64|5
1730440640000|2024-11-01 05:57:20|395.79|393.69|395.65|393.55|395.79|393.69|395.64|393.54|12
1730440650000|2024-11-01 05:57:30|395.67|393.57|395.71|393.61|395.74|393.64|395.67|393.57|15
1730440660000|2024-11-01 05:57:40|395.7|393.6|395.67|393.57|395.74|393.64|395.61|393.51|16
1730440670000|2024-11-01 05:57:50|395.66|393.56|395.73|393.63|395.74|393.64|395.63|393.53|18
1730440680000|2024-11-01 05:58:00|395.72|393.62|395.77|393.67|395.78|393.68|395.7|393.6|18
1730440690000|2024-11-01 05:58:10|395.76|393.66|395.7|393.6|395.78|393.68|395.7|393.6|13
1730440700000|2024-11-01 05:58:20|395.75|393.65|395.7|393.6|395.75|393.65|395.7|393.6|11
1730440710000|2024-11-01 05:58:30|395.75|393.65|395.73|393.63|395.75|393.65|395.71|393.61|11
1730440720000|2024-11-01 05:58:40|395.7|393.6|395.64|393.54|395.7|393.6|395.64|393.54|16
1730440730000|2024-11-01 05:58:50|395.68|393.58|395.64|393.54|395.69|393.59|395.64|393.54|17
1730440740000|2024-11-01 05:59:00|395.68|393.58|395.52|393.42|395.68|393.58|395.5|393.4|15
1730440750000|2024-11-01 05:59:10|395.51|393.41|395.52|393.42|395.54|393.44|395.5|393.4|15
1730440760000|2024-11-01 05:59:20|395.51|393.41|395.51|393.41|395.54|393.44|395.5|393.4|12
1730440770000|2024-11-01 05:59:30|395.54|393.44|395.62|393.52|395.64|393.54|395.51|393.41|15
1730440780000|2024-11-01 05:59:40|395.61|393.51|395.64|393.54|395.64|393.54|395.6|393.5|12
1730440790000|2024-11-01 05:59:50|395.63|393.53|395.61|393.51|395.64|393.54|395.61|393.51|11
1730440800000|2024-11-01 06:00:00|395.65|393.55|395.36|393.26|395.65|393.55|395.31|393.21|19
1730440810000|2024-11-01 06:00:10|395.3|393.2|395.2|393.1|395.3|393.2|395.15|393.05|16
1730440820000|2024-11-01 06:00:20|395.24|393.14|395.21|393.11|395.25|393.15|395.2|393.1|14
1730440830000|2024-11-01 06:00:30|395.25|393.15|395.22|393.12|395.25|393.15|395.21|393.11|14
1730440840000|2024-11-01 06:00:40|395.21|393.11|395.13|393.03|395.24|393.14|395.11|393.01|12
1730440850000|2024-11-01 06:00:50|395.12|393.02|395.13|393.03|395.14|393.04|395.1|393|13
1730440860000|2024-11-01 06:01:00|395.12|393.02|395.13|393.03|395.14|393.04|395.1|393|16
1730440870000|2024-11-01 06:01:10|395.12|393.02|395.11|393.01|395.14|393.04|395.1|393|15
1730440880000|2024-11-01 06:01:20|395.06|392.96|395.11|393.01|395.14|393.04|394.93|392.83|19
1730440890000|2024-11-01 06:01:30|395.1|393|395.23|393.13|395.25|393.15|395.1|393|15
1730440900000|2024-11-01 06:01:40|395.22|393.12|395.17|393.07|395.23|393.13|395.17|393.07|6
1730440910000|2024-11-01 06:01:50|395.13|393.03|395.12|393.02|395.13|393.03|395.12|393.02|2
1730440920000|2024-11-01 06:02:00|395.07|392.97|395.01|392.91|395.07|392.97|395|392.9|11
1730440930000|2024-11-01 06:02:10|395|392.9|395.13|393.03|395.14|393.04|395|392.9|17
1730440940000|2024-11-01 06:02:20|395.12|393.02|395.11|393.01|395.12|393.02|395.1|393|5
1730440950000|2024-11-01 06:02:30|395.12|393.02|395.11|393.01|395.14|393.04|395.1|393|7
1730440960000|2024-11-01 06:02:40|395.1|393|395.2|393.1|395.21|393.11|395.1|393|14
1730440970000|2024-11-01 06:02:50|395.24|393.14|395.21|393.11|395.24|393.14|395.2|393.1|13
1730440980000|2024-11-01 06:03:00|395.2|393.1|395.22|393.12|395.23|393.13|395.2|393.1|7
1730440990000|2024-11-01 06:03:10|395.21|393.11|395.22|393.12|395.24|393.14|395.2|393.1|16
1730441000000|2024-11-01 06:03:20|395.21|393.11|395.2|393.1|395.22|393.12|395.2|393.1|11
1730441010000|2024-11-01 06:03:30|395.22|393.12|395.21|393.11|395.23|393.13|395.2|393.1|14
1730441020000|2024-11-01 06:03:40|395.22|393.12|395.26|393.16|395.28|393.18|395.21|393.11|14
1730441030000|2024-11-01 06:03:50|395.28|393.18|395.36|393.26|395.36|393.26|395.25|393.15|10
1730441050000|2024-11-01 06:04:10|395.4|393.3|395.34|393.24|395.44|393.34|395.32|393.22|5
1730441060000|2024-11-01 06:04:20|395.29|393.19|395.23|393.13|395.29|393.19|395.2|393.1|9
1730441070000|2024-11-01 06:04:30|395.22|393.12|395.04|392.94|395.24|393.14|395.04|392.94|13
1730441080000|2024-11-01 06:04:40|395.03|392.93|395|392.9|395.04|392.94|395|392.9|13
1730441090000|2024-11-01 06:04:50|395.04|392.94|395|392.9|395.04|392.94|395|392.9|15
1730441100000|2024-11-01 06:05:00|395.04|392.94|395|392.9|395.04|392.94|395|392.9|13
1730441110000|2024-11-01 06:05:10|395.04|392.94|394.92|392.82|395.04|392.94|394.92|392.82|13
1730441120000|2024-11-01 06:05:20|394.9|392.8|394.61|392.51|394.9|392.8|394.54|392.44|14
1730441130000|2024-11-01 06:05:30|394.6|392.5|394.69|392.59|394.74|392.64|394.6|392.5|18
1730441140000|2024-11-01 06:05:40|394.68|392.58|394.6|392.5|394.7|392.6|394.6|392.5|13
1730441150000|2024-11-01 06:05:50|394.52|392.42|394.02|391.92|394.52|392.42|394.02|391.92|17
1730441160000|2024-11-01 06:06:00|394.01|391.91|394.04|391.94|394.15|392.05|394.01|391.91|11
1730441170000|2024-11-01 06:06:10|394.03|391.93|394.1|392|394.15|392.05|394.02|391.92|18
1730441180000|2024-11-01 06:06:20|394.14|392.04|393.95|391.85|394.14|392.04|393.9|391.8|13
1730441190000|2024-11-01 06:06:30|393.94|391.84|393.95|391.85|393.95|391.85|393.9|391.8|15
1730441200000|2024-11-01 06:06:40|393.98|391.88|394.03|391.93|394.03|391.93|393.98|391.88|3
1730441210000|2024-11-01 06:06:50|394.05|391.95|393.89|391.79|394.05|391.95|393.85|391.75|15
1730441220000|2024-11-01 06:07:00|393.88|391.78|393.8|391.7|393.95|391.85|393.8|391.7|8
1730441230000|2024-11-01 06:07:10|393.74|391.64|393.9|391.8|393.9|391.8|393.74|391.64|14
1730441240000|2024-11-01 06:07:20|393.94|391.84|393.92|391.82|393.95|391.85|393.9|391.8|14
1730441250000|2024-11-01 06:07:30|393.91|391.81|394.05|391.95|394.05|391.95|393.91|391.81|12
1730441260000|2024-11-01 06:07:40|394.04|391.94|394.22|392.12|394.23|392.13|394.03|391.93|20
1730441270000|2024-11-01 06:07:50|394.21|392.11|394.03|391.93|394.21|392.11|394.03|391.93|17
1730441280000|2024-11-01 06:08:00|394.02|391.92|394.15|392.05|394.16|392.06|394.01|391.91|17
1730441290000|2024-11-01 06:08:10|394.14|392.04|393.88|391.78|394.14|392.04|393.88|391.78|19
1730441300000|2024-11-01 06:08:20|393.87|391.77|393.88|391.78|393.88|391.78|393.72|391.62|23
1730441310000|2024-11-01 06:08:30|393.87|391.77|393.84|391.74|393.88|391.78|393.81|391.71|22
1730441320000|2024-11-01 06:08:40|393.83|391.73|393.87|391.77|393.88|391.78|393.81|391.71|20
1730441330000|2024-11-01 06:08:50|393.86|391.76|393.8|391.7|393.86|391.76|393.8|391.7|18
1730441340000|2024-11-01 06:09:00|393.85|391.75|393.88|391.78|393.88|391.78|393.81|391.71|22
1730441350000|2024-11-01 06:09:10|393.87|391.77|393.75|391.65|393.88|391.78|393.75|391.65|22
1730441360000|2024-11-01 06:09:20|393.74|391.64|393.63|391.53|393.74|391.64|393.6|391.5|16
1730441370000|2024-11-01 06:09:30|393.62|391.52|393.55|391.45|393.63|391.53|393.55|391.45|10
1730441380000|2024-11-01 06:09:40|393.54|391.44|393.61|391.51|393.63|391.53|393.51|391.41|22
1730441390000|2024-11-01 06:09:50|393.63|391.53|393.68|391.58|393.68|391.58|393.61|391.51|20
1730441400000|2024-11-01 06:10:00|393.65|391.55|393.56|391.46|393.68|391.58|393.53|391.43|18
1730441410000|2024-11-01 06:10:10|393.55|391.45|393.3|391.2|393.57|391.47|393.3|391.2|16
1730441420000|2024-11-01 06:10:20|393.25|391.15|393.22|391.12|393.25|391.15|393.12|391.02|18
1730441430000|2024-11-01 06:10:30|393.21|391.11|393.45|391.35|393.48|391.38|393.21|391.11|16
1730441440000|2024-11-01 06:10:40|393.44|391.34|393.26|391.16|393.44|391.34|393.22|391.12|18
1730441450000|2024-11-01 06:10:50|393.25|391.15|393.52|391.42|393.53|391.43|393.21|391.11|17
1730441460000|2024-11-01 06:11:00|393.51|391.41|393.4|391.3|393.53|391.43|393.4|391.3|19
1730441470000|2024-11-01 06:11:10|393.44|391.34|393.31|391.21|393.44|391.34|393.21|391.11|22
1730441480000|2024-11-01 06:11:20|393.38|391.28|393.36|391.26|393.47|391.37|393.36|391.26|18
1730441490000|2024-11-01 06:11:30|393.35|391.25|393.25|391.15|393.38|391.28|393.25|391.15|15
1730441500000|2024-11-01 06:11:40|393.23|391.13|393.08|390.98|393.23|391.13|393.02|390.92|11
1730441510000|2024-11-01 06:11:50|393.07|390.97|393.01|390.91|393.08|390.98|393.01|390.91|22
1730441520000|2024-11-01 06:12:00|393.08|390.98|393.06|390.96|393.09|390.99|392.9|390.8|24
1730441530000|2024-11-01 06:12:10|393.05|390.95|393.07|390.97|393.14|391.04|393.03|390.93|13
1730441540000|2024-11-01 06:12:20|393|390.9|392.97|390.87|393|390.9|392.91|390.81|14
1730441550000|2024-11-01 06:12:30|392.96|390.86|392.95|390.85|392.96|390.86|392.91|390.81|13
1730441560000|2024-11-01 06:12:40|392.94|390.84|392.75|390.65|392.94|390.84|392.75|390.65|10
1730441570000|2024-11-01 06:12:50|392.7|390.6|392.61|390.51|392.7|390.6|392.53|390.43|12
1730441580000|2024-11-01 06:13:00|392.64|390.54|392.55|390.45|392.64|390.54|392.47|390.37|11
1730441590000|2024-11-01 06:13:10|392.54|390.44|392.82|390.72|392.82|390.72|392.51|390.41|18
1730441600000|2024-11-01 06:13:20|392.86|390.76|393|390.9|393|390.9|392.86|390.76|8
1730441610000|2024-11-01 06:13:30|392.95|390.85|392.92|390.82|392.95|390.85|392.92|390.82|4
1730441620000|2024-11-01 06:13:40|392.91|390.81|392.62|390.52|392.91|390.81|392.56|390.46|9
1730441630000|2024-11-01 06:13:50|392.61|390.51|392.57|390.47|392.62|390.52|392.57|390.47|17
1730441640000|2024-11-01 06:14:00|392.62|390.52|392.36|390.26|392.65|390.55|392.36|390.26|14
1730441650000|2024-11-01 06:14:10|392.43|390.33|392.44|390.34|392.49|390.39|392.4|390.3|10
1730441660000|2024-11-01 06:14:20|392.41|390.31|392.43|390.33|392.45|390.35|392.41|390.31|4
1730441670000|2024-11-01 06:14:30|392.44|390.34|392.44|390.34|392.48|390.38|392.43|390.33|9
1730441680000|2024-11-01 06:14:40|392.42|390.32|392.48|390.38|392.48|390.38|392.41|390.31|8
1730441690000|2024-11-01 06:14:50|392.49|390.39|392.33|390.23|392.49|390.39|392.33|390.23|6
1730441700000|2024-11-01 06:15:00|392.32|390.22|392.55|390.45|392.57|390.47|392.32|390.22|19
1730441710000|2024-11-01 06:15:10|392.54|390.44|392.54|390.44|392.58|390.48|392.54|390.44|6
1730441720000|2024-11-01 06:15:20|392.5|390.4|392.34|390.24|392.5|390.4|392.34|390.24|6
1730441730000|2024-11-01 06:15:30|392.33|390.23|392.36|390.26|392.41|390.31|392.33|390.23|8
1730441740000|2024-11-01 06:15:40|392.39|390.29|392.44|390.34|392.45|390.35|392.38|390.28|5
1730441750000|2024-11-01 06:15:50|392.45|390.35|392.57|390.47|392.57|390.47|392.45|390.35|7
1730441760000|2024-11-01 06:16:00|392.6|390.5|392.81|390.71|392.94|390.84|392.6|390.5|14
1730441770000|2024-11-01 06:16:10|392.8|390.7|392.97|390.87|392.97|390.87|392.8|390.7|20
1730441780000|2024-11-01 06:16:20|393|390.9|393.25|391.15|393.25|391.15|393|390.9|13
1730441790000|2024-11-01 06:16:30|393.2|391.1|393.14|391.04|393.2|391.1|393.11|391.01|15
1730441800000|2024-11-01 06:16:40|393.13|391.03|393.07|390.97|393.13|391.03|393.05|390.95|15
1730441810000|2024-11-01 06:16:50|393.06|390.96|392.92|390.82|393.09|390.99|392.85|390.75|6
1730441820000|2024-11-01 06:17:00|392.9|390.8|392.85|390.75|392.9|390.8|392.85|390.75|3
1730441830000|2024-11-01 06:17:10|392.8|390.7|392.65|390.55|392.8|390.7|392.65|390.55|3
1730441840000|2024-11-01 06:17:20|392.64|390.54|392.56|390.46|392.64|390.54|392.56|390.46|3
1730441850000|2024-11-01 06:17:30|392.61|390.51|392.75|390.65|392.75|390.65|392.61|390.51|4
1730441860000|2024-11-01 06:17:40|392.8|390.7|392.87|390.77|392.95|390.85|392.8|390.7|7
1730441870000|2024-11-01 06:17:50|392.85|390.75|392.85|390.75|392.85|390.75|392.85|390.75|1
1730441880000|2024-11-01 06:18:00|392.86|390.76|392.65|390.55|392.95|390.85|392.65|390.55|5
1730441890000|2024-11-01 06:18:10|392.64|390.54|392.66|390.56|392.66|390.56|392.62|390.52|12
1730441900000|2024-11-01 06:18:20|392.68|390.58|392.77|390.67|392.77|390.67|392.64|390.54|6
1730441910000|2024-11-01 06:18:30|392.78|390.68|392.8|390.7|392.84|390.74|392.78|390.68|4
1730441920000|2024-11-01 06:18:40|392.71|390.61|392.65|390.55|392.72|390.62|392.63|390.53|12
1730441930000|2024-11-01 06:18:50|392.64|390.54|392.51|390.41|392.64|390.54|392.51|390.41|11
1730441940000|2024-11-01 06:19:00|392.49|390.39|392.45|390.35|392.49|390.39|392.29|390.19|15
1730441950000|2024-11-01 06:19:10|392.49|390.39|392.5|390.4|392.5|390.4|392.47|390.37|4
1730441960000|2024-11-01 06:19:20|392.48|390.38|392.5|390.4|392.5|390.4|392.46|390.36|14
1730441970000|2024-11-01 06:19:30|392.49|390.39|392.69|390.59|392.69|390.59|392.46|390.36|11
1730441980000|2024-11-01 06:19:40|392.66|390.56|392.83|390.73|392.83|390.73|392.66|390.56|12
1730441990000|2024-11-01 06:19:50|392.85|390.75|392.83|390.73|392.95|390.85|392.81|390.71|16
1730442000000|2024-11-01 06:20:00|392.76|390.66|392.75|390.65|392.78|390.68|392.71|390.61|11
1730442010000|2024-11-01 06:20:10|392.73|390.63|392.69|390.59|392.74|390.64|392.63|390.53|10
1730442020000|2024-11-01 06:20:20|392.72|390.62|392.92|390.82|392.95|390.85|392.7|390.6|14
1730442030000|2024-11-01 06:20:30|392.95|390.85|392.78|390.68|392.95|390.85|392.78|390.68|9
1730442040000|2024-11-01 06:20:40|392.68|390.58|392.64|390.54|392.68|390.58|392.6|390.5|8
1730442050000|2024-11-01 06:20:50|392.63|390.53|392.65|390.55|392.65|390.55|392.6|390.5|5
1730442060000|2024-11-01 06:21:00|392.64|390.54|392.74|390.64|392.75|390.65|392.62|390.52|17
1730442070000|2024-11-01 06:21:10|392.73|390.63|393.23|391.13|393.24|391.14|392.73|390.63|26
1730442080000|2024-11-01 06:21:20|393.22|391.12|393.44|391.34|393.44|391.34|393.21|391.11|15
1730442090000|2024-11-01 06:21:30|393.43|391.33|393.27|391.17|393.43|391.33|393.23|391.13|14
1730442100000|2024-11-01 06:21:40|393.26|391.16|393.54|391.44|393.55|391.45|393.24|391.14|23
1730442110000|2024-11-01 06:21:50|393.53|391.43|393.4|391.3|393.53|391.43|393.35|391.25|14
1730442120000|2024-11-01 06:22:00|393.45|391.35|393.38|391.28|393.45|391.35|393.38|391.28|12
1730442130000|2024-11-01 06:22:10|393.25|391.15|393.35|391.25|393.4|391.3|393.23|391.13|14
1730442140000|2024-11-01 06:22:20|393.34|391.24|393.34|391.24|393.35|391.25|393.25|391.15|22
1730442150000|2024-11-01 06:22:30|393.33|391.23|393.21|391.11|393.33|391.23|393.21|391.11|19
1730442160000|2024-11-01 06:22:40|393.14|391.04|393.15|391.05|393.15|391.05|393.11|391.01|11
1730442170000|2024-11-01 06:22:50|393.14|391.04|393.23|391.13|393.24|391.14|393.11|391.01|18
1730442180000|2024-11-01 06:23:00|393.22|391.12|393.25|391.15|393.26|391.16|393.15|391.05|22
1730442190000|2024-11-01 06:23:10|393.24|391.14|393.35|391.25|393.35|391.25|393.2|391.1|18
1730442200000|2024-11-01 06:23:20|393.34|391.24|393.23|391.13|393.35|391.25|393.17|391.07|14
1730442210000|2024-11-01 06:23:30|393.2|391.1|393|390.9|393.2|391.1|393|390.9|18
1730442220000|2024-11-01 06:23:40|393.05|390.95|393.05|390.95|393.07|390.97|393.01|390.91|16
1730442230000|2024-11-01 06:23:50|393.04|390.94|392.82|390.72|393.04|390.94|392.82|390.72|17
1730442240000|2024-11-01 06:24:00|392.85|390.75|392.95|390.85|392.95|390.85|392.85|390.75|9
1730442250000|2024-11-01 06:24:10|392.96|390.86|393.04|390.94|393.06|390.96|392.91|390.81|13
1730442260000|2024-11-01 06:24:20|393.03|390.93|393.05|390.95|393.08|390.98|393|390.9|18
1730442270000|2024-11-01 06:24:30|393.04|390.94|393.37|391.27|393.37|391.27|393.01|390.91|26
1730442280000|2024-11-01 06:24:40|393.36|391.26|393.38|391.28|393.48|391.38|393.35|391.25|20
1730442290000|2024-11-01 06:24:50|393.34|391.24|393.05|390.95|393.35|391.25|393.05|390.95|16
1730442300000|2024-11-01 06:25:00|393.04|390.94|393.2|391.1|393.21|391.11|393.04|390.94|17
1730442310000|2024-11-01 06:25:10|393.19|391.09|393.23|391.13|393.23|391.13|393.16|391.06|19
1730442320000|2024-11-01 06:25:20|393.22|391.12|393.23|391.13|393.28|391.18|393.2|391.1|23
1730442330000|2024-11-01 06:25:30|393.22|391.12|393.22|391.12|393.25|391.15|393.17|391.07|18
1730442340000|2024-11-01 06:25:40|393.2|391.1|393.22|391.12|393.25|391.15|393.16|391.06|15
1730442350000|2024-11-01 06:25:50|393.21|391.11|393.28|391.18|393.35|391.25|393.21|391.11|21
1730442360000|2024-11-01 06:26:00|393.27|391.17|393.34|391.24|393.34|391.24|393.23|391.13|15
1730442370000|2024-11-01 06:26:10|393.37|391.27|393.56|391.46|393.56|391.46|393.37|391.27|12
1730442380000|2024-11-01 06:26:20|393.55|391.45|393.54|391.44|393.55|391.45|393.54|391.44|2
1730442390000|2024-11-01 06:26:30|393.53|391.43|393.45|391.35|393.53|391.43|393.45|391.35|5
1730442400000|2024-11-01 06:26:40|393.47|391.37|393.47|391.37|393.47|391.37|393.47|391.37|1
1730442410000|2024-11-01 06:26:50|393.48|391.38|393.55|391.45|393.55|391.45|393.48|391.38|3
1730442420000|2024-11-01 06:27:00|393.5|391.4|393.53|391.43|393.58|391.48|393.45|391.35|10
1730442430000|2024-11-01 06:27:10|393.52|391.42|393.55|391.45|393.58|391.48|393.5|391.4|23
1730442440000|2024-11-01 06:27:20|393.54|391.44|393.51|391.41|393.55|391.45|393.5|391.4|10
1730442450000|2024-11-01 06:27:30|393.55|391.45|393.47|391.37|393.55|391.45|393.47|391.37|14
1730442460000|2024-11-01 06:27:40|393.46|391.36|393.53|391.43|393.61|391.51|393.46|391.36|22
1730442470000|2024-11-01 06:27:50|393.52|391.42|393.63|391.53|393.75|391.65|393.52|391.42|27
1730442480000|2024-11-01 06:28:00|393.62|391.52|393.53|391.43|393.62|391.52|393.45|391.35|18
1730442490000|2024-11-01 06:28:10|393.52|391.42|393.55|391.45|393.55|391.45|393.5|391.4|17
1730442500000|2024-11-01 06:28:20|393.54|391.44|393.37|391.27|393.54|391.44|393.37|391.27|16
1730442510000|2024-11-01 06:28:30|393.43|391.33|393.34|391.24|393.43|391.33|393.32|391.22|23
1730442520000|2024-11-01 06:28:40|393.36|391.26|393.28|391.18|393.36|391.26|393.26|391.16|16
1730442530000|2024-11-01 06:28:50|393.27|391.17|393.23|391.13|393.3|391.2|393.23|391.13|19
1730442540000|2024-11-01 06:29:00|393.22|391.12|393.35|391.25|393.35|391.25|393.22|391.12|25
1730442550000|2024-11-01 06:29:10|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730442560000|2024-11-01 06:29:20|393.29|391.19|393.27|391.17|393.3|391.2|393.27|391.17|3
1730442570000|2024-11-01 06:29:30|393.28|391.18|393.35|391.25|393.35|391.25|393.28|391.18|4
1730442580000|2024-11-01 06:29:40|393.36|391.26|393.27|391.17|393.36|391.26|393.26|391.16|4
1730442600000|2024-11-01 06:30:00|393.29|391.19|393.36|391.26|393.36|391.26|393.27|391.17|7
1730442610000|2024-11-01 06:30:10|393.39|391.29|393.45|391.35|393.45|391.35|393.39|391.29|8
1730442620000|2024-11-01 06:30:20|393.44|391.34|393.26|391.16|393.44|391.34|393.22|391.12|14
1730442630000|2024-11-01 06:30:30|393.25|391.15|393.26|391.16|393.26|391.16|393.21|391.11|15
1730442640000|2024-11-01 06:30:40|393.25|391.15|393.24|391.14|393.26|391.16|393.05|390.95|17
1730442650000|2024-11-01 06:30:50|393.25|391.15|393.16|391.06|393.25|391.15|393.16|391.06|19
1730442660000|2024-11-01 06:31:00|393.15|391.05|393.18|391.08|393.19|391.09|393.14|391.04|16
1730442670000|2024-11-01 06:31:10|393.25|391.15|393.18|391.08|393.25|391.15|393.16|391.06|17
1730442680000|2024-11-01 06:31:20|393.17|391.07|393.22|391.12|393.26|391.16|393.12|391.02|21
1730442690000|2024-11-01 06:31:30|393.3|391.2|393.34|391.24|393.45|391.35|393.3|391.2|20
1730442700000|2024-11-01 06:31:40|393.39|391.29|393.35|391.25|393.47|391.37|393.35|391.25|18
1730442710000|2024-11-01 06:31:50|393.29|391.19|393.22|391.12|393.33|391.23|393.22|391.12|10
1730443270000|2024-11-01 06:41:10|393.58|391.48|393.91|391.81|393.95|391.85|393.56|391.46|15
1730443280000|2024-11-01 06:41:20|393.9|391.8|393.99|391.89|394.04|391.94|393.9|391.8|19
1730443290000|2024-11-01 06:41:30|393.98|391.88|393.99|391.89|393.99|391.89|393.95|391.85|14
1730443300000|2024-11-01 06:41:40|393.98|391.88|393.97|391.87|394|391.9|393.97|391.87|3
1730443310000|2024-11-01 06:41:50|393.98|391.88|393.93|391.83|393.98|391.88|393.93|391.83|13
1730443320000|2024-11-01 06:42:00|393.96|391.86|393.99|391.89|394.02|391.92|393.92|391.82|18
1730443330000|2024-11-01 06:42:10|394.02|391.92|393.63|391.53|394.02|391.92|393.63|391.53|17
1730443340000|2024-11-01 06:42:20|393.68|391.58|393.72|391.62|393.74|391.64|393.64|391.54|16
1730443350000|2024-11-01 06:42:30|393.71|391.61|393.63|391.53|393.75|391.65|393.63|391.53|16
1730443360000|2024-11-01 06:42:40|393.67|391.57|393.56|391.46|393.68|391.58|393.53|391.43|16
1730443370000|2024-11-01 06:42:50|393.55|391.45|393.62|391.52|393.62|391.52|393.53|391.43|19
1730443380000|2024-11-01 06:43:00|393.61|391.51|393.59|391.49|393.66|391.56|393.55|391.45|23
1730443390000|2024-11-01 06:43:10|393.6|391.5|393.57|391.47|393.61|391.51|393.54|391.44|23
1730443400000|2024-11-01 06:43:20|393.56|391.46|393.47|391.37|393.59|391.49|393.43|391.33|18
1730443410000|2024-11-01 06:43:30|393.46|391.36|393.48|391.38|393.48|391.38|393.43|391.33|17
1730443420000|2024-11-01 06:43:40|393.47|391.37|393.44|391.34|393.48|391.38|393.44|391.34|14
1730443430000|2024-11-01 06:43:50|393.5|391.4|393.45|391.35|393.51|391.41|393.44|391.34|16
1730443440000|2024-11-01 06:44:00|393.44|391.34|393.21|391.11|393.48|391.38|393.21|391.11|11
1730443450000|2024-11-01 06:44:10|393.2|391.1|393.06|390.96|393.2|391.1|393.05|390.95|19
1730443460000|2024-11-01 06:44:20|393.12|391.02|393.21|391.11|393.23|391.13|393.06|390.96|25
1730443470000|2024-11-01 06:44:30|393.2|391.1|393.17|391.07|393.24|391.14|393.17|391.07|13
1730443480000|2024-11-01 06:44:40|393.16|391.06|393.2|391.1|393.23|391.13|393.16|391.06|24
1730443490000|2024-11-01 06:44:50|393.19|391.09|393.22|391.12|393.23|391.13|393.16|391.06|24
1730443500000|2024-11-01 06:45:00|393.21|391.11|393.2|391.1|393.25|391.15|393.17|391.07|25
1730443510000|2024-11-01 06:45:10|393.24|391.14|393.23|391.13|393.27|391.17|393.21|391.11|18
1730443520000|2024-11-01 06:45:20|393.22|391.12|393.47|391.37|393.47|391.37|393.21|391.11|18
1730443530000|2024-11-01 06:45:30|393.44|391.34|393.47|391.37|393.47|391.37|393.4|391.3|17
1730443540000|2024-11-01 06:45:40|393.45|391.35|393.58|391.48|393.6|391.5|393.44|391.34|8
1730443550000|2024-11-01 06:45:50|393.57|391.47|393.58|391.48|393.58|391.48|393.57|391.47|2
1730443560000|2024-11-01 06:46:00|393.55|391.45|393.57|391.47|393.57|391.47|393.55|391.45|4
1730443570000|2024-11-01 06:46:10|393.59|391.49|393.67|391.57|393.71|391.61|393.59|391.49|8
1730443580000|2024-11-01 06:46:20|393.7|391.6|393.77|391.67|393.77|391.67|393.67|391.57|4
1730443590000|2024-11-01 06:46:30|393.78|391.68|393.89|391.79|393.89|391.79|393.78|391.68|11
1730443600000|2024-11-01 06:46:40|393.91|391.81|393.92|391.82|393.93|391.83|393.89|391.79|11
1730443610000|2024-11-01 06:46:50|393.91|391.81|394|391.9|394.04|391.94|393.89|391.79|18
1730443620000|2024-11-01 06:47:00|394.03|391.93|393.92|391.82|394.03|391.93|393.86|391.76|15
1730443630000|2024-11-01 06:47:10|393.91|391.81|393.86|391.76|393.92|391.82|393.86|391.76|3
1730443640000|2024-11-01 06:47:20|393.82|391.72|393.81|391.71|393.84|391.74|393.76|391.66|23
1730443650000|2024-11-01 06:47:30|393.84|391.74|393.83|391.73|393.86|391.76|393.81|391.71|16
1730443660000|2024-11-01 06:47:40|393.82|391.72|393.71|391.61|393.82|391.72|393.71|391.61|16
1730443670000|2024-11-01 06:47:50|393.74|391.64|393.72|391.62|393.74|391.64|393.71|391.61|11
1730443680000|2024-11-01 06:48:00|393.71|391.61|393.72|391.62|393.74|391.64|393.7|391.6|11
1730443690000|2024-11-01 06:48:10|393.76|391.66|393.73|391.63|393.77|391.67|393.73|391.63|14
1730443700000|2024-11-01 06:48:20|393.77|391.67|393.72|391.62|393.77|391.67|393.72|391.62|4
1730443710000|2024-11-01 06:48:30|393.65|391.55|393.66|391.56|393.7|391.6|393.57|391.47|19
1730443720000|2024-11-01 06:48:40|393.67|391.57|393.68|391.58|393.69|391.59|393.62|391.52|15
1730443730000|2024-11-01 06:48:50|393.67|391.57|393.63|391.53|393.69|391.59|393.63|391.53|8
1730443750000|2024-11-01 06:49:10|393.58|391.48|393.56|391.46|393.58|391.48|393.56|391.46|2
1730443760000|2024-11-01 06:49:20|393.51|391.41|393.48|391.38|393.51|391.41|393.43|391.33|16
1730443770000|2024-11-01 06:49:30|393.47|391.37|393.45|391.35|393.48|391.38|393.43|391.33|15
1730443780000|2024-11-01 06:49:40|393.47|391.37|393.47|391.37|393.47|391.37|393.47|391.37|1
1730443810000|2024-11-01 06:50:10|393.42|391.32|393.43|391.33|393.43|391.33|393.39|391.29|5
1730443820000|2024-11-01 06:50:20|393.42|391.32|393.34|391.24|393.43|391.33|393.32|391.22|17
1730443830000|2024-11-01 06:50:30|393.38|391.28|393.48|391.38|393.48|391.38|393.38|391.28|18
1730443840000|2024-11-01 06:50:40|393.47|391.37|393.43|391.33|393.48|391.38|393.43|391.33|14
1730443850000|2024-11-01 06:50:50|393.38|391.28|393.05|390.95|393.38|391.28|393.05|390.95|12
1730443860000|2024-11-01 06:51:00|393.04|390.94|393.08|390.98|393.08|390.98|393.01|390.91|14
1730443870000|2024-11-01 06:51:10|393.09|390.99|393.01|390.91|393.09|390.99|392.96|390.86|20
1730443880000|2024-11-01 06:51:20|393|390.9|393.01|390.91|393.03|390.93|392.99|390.89|7
1730443890000|2024-11-01 06:51:30|393.02|390.92|392.94|390.84|393.02|390.92|392.94|390.84|6
1730443900000|2024-11-01 06:51:40|392.9|390.8|392.84|390.74|392.9|390.8|392.84|390.74|2
1730443910000|2024-11-01 06:51:50|392.85|390.75|392.8|390.7|392.86|390.76|392.8|390.7|3
1730443920000|2024-11-01 06:52:00|392.75|390.65|392.79|390.69|392.9|390.8|392.74|390.64|14
1730443930000|2024-11-01 06:52:10|392.74|390.64|392.5|390.4|392.75|390.65|392.5|390.4|10
1730443940000|2024-11-01 06:52:20|392.49|390.39|392.5|390.4|392.5|390.4|392.44|390.34|5
1730443950000|2024-11-01 06:52:30|392.49|390.39|392.54|390.44|392.54|390.44|392.45|390.35|6
1730443960000|2024-11-01 06:52:40|392.51|390.41|392.51|390.41|392.51|390.41|392.51|390.41|1
1730443970000|2024-11-01 06:52:50|392.55|390.45|392.44|390.34|392.55|390.45|392.44|390.34|7
1730443990000|2024-11-01 06:53:10|392.49|390.39|392.58|390.48|392.58|390.48|392.49|390.39|3
1730444000000|2024-11-01 06:53:20|392.57|390.47|392.44|390.34|392.57|390.47|392.43|390.33|5
1730444010000|2024-11-01 06:53:30|392.43|390.33|392.15|390.05|392.45|390.35|392.15|390.05|6
1730444020000|2024-11-01 06:53:40|392.13|390.03|392|389.9|392.13|390.03|391.96|389.86|6
1730444030000|2024-11-01 06:53:50|392.04|389.94|392.04|389.94|392.13|390.03|392.03|389.93|9
1730444040000|2024-11-01 06:54:00|392.03|389.93|392|389.9|392.04|389.94|392|389.9|5
1730444050000|2024-11-01 06:54:10|391.97|389.87|392.05|389.95|392.05|389.95|391.97|389.87|4
1730444060000|2024-11-01 06:54:20|392.03|389.93|392.24|390.14|392.24|390.14|392.03|389.93|15
1730444070000|2024-11-01 06:54:30|392.2|390.1|392.15|390.05|392.2|390.1|392.14|390.04|3
1730444090000|2024-11-01 06:54:50|392.2|390.1|392.24|390.14|392.25|390.15|392.2|390.1|3
1730444100000|2024-11-01 06:55:00|392.25|390.15|392.32|390.22|392.44|390.34|392.25|390.15|9
1730444110000|2024-11-01 06:55:10|392.27|390.17|392.2|390.1|392.27|390.17|392.2|390.1|4
1730444120000|2024-11-01 06:55:20|392.17|390.07|392.27|390.17|392.27|390.17|392.17|390.07|8
1730444130000|2024-11-01 06:55:30|392.29|390.19|392.27|390.17|392.3|390.2|392.27|390.17|6
1730444140000|2024-11-01 06:55:40|392.25|390.15|392.38|390.28|392.38|390.28|392.25|390.15|10
1730444150000|2024-11-01 06:55:50|392.37|390.27|392.37|390.27|392.37|390.27|392.37|390.27|1
1730444160000|2024-11-01 06:56:00|392.3|390.2|392.15|390.05|392.3|390.2|392.15|390.05|4
1730444170000|2024-11-01 06:56:10|392.1|390|391.98|389.88|392.1|390|391.95|389.85|9
1730444180000|2024-11-01 06:56:20|391.99|389.89|392.04|389.94|392.06|389.96|391.96|389.86|9
1730444190000|2024-11-01 06:56:30|392.02|389.92|392.03|389.93|392.03|389.93|392.02|389.92|4
1730444200000|2024-11-01 06:56:40|392.05|389.95|392.12|390.02|392.12|390.02|392.05|389.95|4
1730444210000|2024-11-01 06:56:50|392.17|390.07|392.05|389.95|392.2|390.1|392.05|389.95|4
1730444220000|2024-11-01 06:57:00|392.08|389.98|392.15|390.05|392.15|390.05|392.08|389.98|4
1730444230000|2024-11-01 06:57:10|392.17|390.07|392.15|390.05|392.25|390.15|392.15|390.05|7
1730444240000|2024-11-01 06:57:20|392.1|390|392.07|389.97|392.1|390|392.07|389.97|3
1730444250000|2024-11-01 06:57:30|391.95|389.85|391.95|389.85|391.95|389.85|391.95|389.85|1
1730444260000|2024-11-01 06:57:40|391.96|389.86|391.88|389.78|392.05|389.95|391.88|389.78|7
1730444270000|2024-11-01 06:57:50|391.9|389.8|391.85|389.75|391.9|389.8|391.85|389.75|2
1730444290000|2024-11-01 06:58:10|391.87|389.77|391.87|389.77|391.87|389.77|391.87|389.77|1
1730444300000|2024-11-01 06:58:20|391.86|389.76|391.57|389.47|391.86|389.76|391.57|389.47|7
1730444310000|2024-11-01 06:58:30|391.63|389.53|391.75|389.65|391.75|389.65|391.63|389.53|3
1730444320000|2024-11-01 06:58:40|391.74|389.64|391.74|389.64|391.75|389.65|391.74|389.64|5
1730444330000|2024-11-01 06:58:50|391.75|389.65|391.74|389.64|391.75|389.65|391.74|389.64|2
1730444340000|2024-11-01 06:59:00|391.73|389.63|391.65|389.55|391.74|389.64|391.64|389.54|12
1730444350000|2024-11-01 06:59:10|391.68|389.58|391.69|389.59|391.69|389.59|391.66|389.56|7
1730444360000|2024-11-01 06:59:20|391.68|389.58|391.64|389.54|391.69|389.59|391.64|389.54|11
1730444370000|2024-11-01 06:59:30|391.65|389.55|391.65|389.55|391.68|389.58|391.64|389.54|10
1730444380000|2024-11-01 06:59:40|391.67|389.57|391.69|389.59|391.69|389.59|391.65|389.55|15
1730444390000|2024-11-01 06:59:50|391.66|389.56|391.59|389.49|391.68|389.58|391.57|389.47|9
1730444400000|2024-11-01 07:00:00|391.56|389.46|391.56|389.46|391.59|389.49|391.56|389.46|3
1730444410000|2024-11-01 07:00:10|391.59|389.49|391.45|389.35|391.59|389.49|391.45|389.35|8
1730444420000|2024-11-01 07:00:20|391.47|389.37|391.63|389.53|391.63|389.53|391.45|389.35|13
1730444430000|2024-11-01 07:00:30|391.65|389.55|391.77|389.67|391.77|389.67|391.65|389.55|8
1730444440000|2024-11-01 07:00:40|391.75|389.65|391.86|389.76|391.98|389.88|391.75|389.65|16
1730444450000|2024-11-01 07:00:50|391.89|389.79|391.74|389.64|391.89|389.79|391.74|389.64|10
1730444460000|2024-11-01 07:01:00|391.77|389.67|391.75|389.65|391.78|389.68|391.63|389.53|18
1730444470000|2024-11-01 07:01:10|391.77|389.67|391.84|389.74|391.86|389.76|391.76|389.66|10
1730444480000|2024-11-01 07:01:20|391.85|389.75|391.83|389.73|391.88|389.78|391.82|389.72|10
1730444490000|2024-11-01 07:01:30|391.81|389.71|392.06|389.96|392.06|389.96|391.81|389.71|14
1730444500000|2024-11-01 07:01:40|392.08|389.98|392.33|390.23|392.35|390.25|392.03|389.93|19
1730444510000|2024-11-01 07:01:50|392.34|390.24|392.33|390.23|392.46|390.36|392.17|390.07|21
1730444520000|2024-11-01 07:02:00|392.43|390.33|392.4|390.3|392.43|390.33|392.25|390.15|11
1730444530000|2024-11-01 07:02:10|392.48|390.38|392.35|390.25|392.53|390.43|392.35|390.25|3
1730444540000|2024-11-01 07:02:20|392.38|390.28|392.55|390.45|392.55|390.45|392.38|390.28|8
1730444550000|2024-11-01 07:02:30|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730444560000|2024-11-01 07:02:40|392.46|390.36|392.55|390.45|392.55|390.45|392.46|390.36|3
1730444570000|2024-11-01 07:02:50|392.6|390.5|392.58|390.48|392.6|390.5|392.55|390.45|3
1730444580000|2024-11-01 07:03:00|392.6|390.5|392.95|390.85|392.95|390.85|392.6|390.5|14
1730444600000|2024-11-01 07:03:20|393|390.9|392.95|390.85|393.05|390.95|392.95|390.85|4
1730444620000|2024-11-01 07:03:40|393.02|390.92|393.15|391.05|393.15|391.05|393.02|390.92|5
1730444630000|2024-11-01 07:03:50|393.05|390.95|393.05|390.95|393.05|390.95|393.05|390.95|1
1730444640000|2024-11-01 07:04:00|393.06|390.96|393.04|390.94|393.07|390.97|393.04|390.94|5
1730444650000|2024-11-01 07:04:10|392.99|390.89|392.97|390.87|392.99|390.89|392.84|390.74|16
1730444660000|2024-11-01 07:04:20|392.95|390.85|392.81|390.71|392.95|390.85|392.81|390.71|6
1730444670000|2024-11-01 07:04:30|392.78|390.68|392.82|390.72|392.82|390.72|392.74|390.64|8
1730444680000|2024-11-01 07:04:40|392.85|390.75|392.85|390.75|392.85|390.75|392.85|390.75|1
1730444690000|2024-11-01 07:04:50|392.84|390.74|392.85|390.75|392.85|390.75|392.84|390.74|4
1730444700000|2024-11-01 07:05:00|392.87|390.77|392.65|390.55|392.98|390.88|392.65|390.55|9
1730444710000|2024-11-01 07:05:10|392.63|390.53|392.53|390.43|392.73|390.63|392.53|390.43|15
1730444720000|2024-11-01 07:05:20|392.54|390.44|392.52|390.42|392.54|390.44|392.51|390.41|7
1730444730000|2024-11-01 07:05:30|392.53|390.43|392.74|390.64|392.74|390.64|392.53|390.43|12
1730444750000|2024-11-01 07:05:50|392.75|390.65|392.74|390.64|392.75|390.65|392.74|390.64|2
1730444760000|2024-11-01 07:06:00|392.72|390.62|392.75|390.65|392.75|390.65|392.71|390.61|4
1730444770000|2024-11-01 07:06:10|392.77|390.67|393.06|390.96|393.06|390.96|392.77|390.67|13
1730444780000|2024-11-01 07:06:20|393.08|390.98|393.13|391.03|393.14|391.04|393.08|390.98|4
1730444790000|2024-11-01 07:06:30|393.1|391|392.95|390.85|393.13|391.03|392.95|390.85|11
1730444810000|2024-11-01 07:06:50|392.9|390.8|392.68|390.58|392.9|390.8|392.68|390.58|4
1730444820000|2024-11-01 07:07:00|392.74|390.64|392.66|390.56|392.77|390.67|392.65|390.55|12
1730444830000|2024-11-01 07:07:10|392.67|390.57|392.58|390.48|392.67|390.57|392.58|390.48|7
1730444840000|2024-11-01 07:07:20|392.55|390.45|392.21|390.11|392.55|390.45|392.21|390.11|12
1730444850000|2024-11-01 07:07:30|392.24|390.14|391.78|389.68|392.24|390.14|391.75|389.65|18
1730444860000|2024-11-01 07:07:40|391.83|389.73|391.85|389.75|391.88|389.78|391.75|389.65|12
1730444870000|2024-11-01 07:07:50|391.86|389.76|391.94|389.84|391.96|389.86|391.85|389.75|8
1730444880000|2024-11-01 07:08:00|391.95|389.85|392.24|390.14|392.24|390.14|391.94|389.84|19
1730444890000|2024-11-01 07:08:10|392.25|390.15|392.44|390.34|392.44|390.34|392.24|390.14|15
1730444900000|2024-11-01 07:08:20|392.45|390.35|392.25|390.15|392.45|390.35|392.25|390.15|10
1730444910000|2024-11-01 07:08:30|392.31|390.21|392.32|390.22|392.37|390.27|392.27|390.17|11
1730444920000|2024-11-01 07:08:40|392.27|390.17|392.35|390.25|392.38|390.28|392.26|390.16|11
1730444930000|2024-11-01 07:08:50|392.3|390.2|392.05|389.95|392.3|390.2|392.05|389.95|16
1730444940000|2024-11-01 07:09:00|392.07|389.97|391.95|389.85|392.08|389.98|391.95|389.85|14
1730444950000|2024-11-01 07:09:10|391.97|389.87|392.09|389.99|392.09|389.99|391.94|389.84|8
1730444960000|2024-11-01 07:09:20|392.15|390.05|392.06|389.96|392.16|390.06|392.04|389.94|10
1730444970000|2024-11-01 07:09:30|392.04|389.94|391.89|389.79|392.05|389.95|391.75|389.65|17
1730444980000|2024-11-01 07:09:40|391.88|389.78|391.94|389.84|391.94|389.84|391.86|389.76|7
1730444990000|2024-11-01 07:09:50|391.9|389.8|391.75|389.65|391.96|389.86|391.75|389.65|10
1730445000000|2024-11-01 07:10:00|391.73|389.63|391.88|389.78|391.88|389.78|391.66|389.56|16
1730445010000|2024-11-01 07:10:10|391.84|389.74|391.8|389.7|391.85|389.75|391.8|389.7|4
1730445020000|2024-11-01 07:10:20|391.65|389.55|391.62|389.52|391.65|389.55|391.55|389.45|6
1730445030000|2024-11-01 07:10:30|391.6|389.5|391.45|389.35|391.6|389.5|391.42|389.32|4
1730445040000|2024-11-01 07:10:40|391.44|389.34|391.25|389.15|391.45|389.35|391.18|389.08|10
1730445050000|2024-11-01 07:10:50|391.2|389.1|391.25|389.15|391.25|389.15|391.15|389.05|5
1730445060000|2024-11-01 07:11:00|391.3|389.2|391.19|389.09|391.38|389.28|391.15|389.05|13
1730445070000|2024-11-01 07:11:10|391.14|389.04|391.45|389.35|391.45|389.35|391.14|389.04|16
1730445080000|2024-11-01 07:11:20|391.47|389.37|391.52|389.42|391.65|389.55|391.45|389.35|14
1730445090000|2024-11-01 07:11:30|391.57|389.47|391.67|389.57|391.67|389.57|391.57|389.47|6
1730445100000|2024-11-01 07:11:40|391.69|389.59|391.66|389.56|391.7|389.6|391.66|389.56|5
1730445110000|2024-11-01 07:11:50|391.7|389.6|391.66|389.56|391.73|389.63|391.65|389.55|5
1730445120000|2024-11-01 07:12:00|391.7|389.6|392.11|390.01|392.11|390.01|391.7|389.6|7
1730445130000|2024-11-01 07:12:10|392.14|390.04|391.99|389.89|392.15|390.05|391.95|389.85|8
1730445140000|2024-11-01 07:12:20|391.94|389.84|391.94|389.84|391.95|389.85|391.94|389.84|3
1730445150000|2024-11-01 07:12:30|391.95|389.85|391.92|389.82|391.95|389.85|391.92|389.82|2
1730445160000|2024-11-01 07:12:40|391.91|389.81|391.75|389.65|391.91|389.81|391.75|389.65|4
1730445170000|2024-11-01 07:12:50|391.72|389.62|391.72|389.62|391.72|389.62|391.72|389.62|1
1730445180000|2024-11-01 07:13:00|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730445190000|2024-11-01 07:13:10|391.6|389.5|391.46|389.36|391.6|389.5|391.46|389.36|4
1730445200000|2024-11-01 07:13:20|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730445210000|2024-11-01 07:13:30|391.15|389.05|390.8|388.7|391.15|389.05|390.8|388.7|4
1730445220000|2024-11-01 07:13:40|390.75|388.65|390.75|388.65|390.75|388.65|390.54|388.44|12
1730445230000|2024-11-01 07:13:50|390.77|388.67|390.95|388.85|390.95|388.85|390.75|388.65|5
1730445240000|2024-11-01 07:14:00|390.9|388.8|390.7|388.6|390.9|388.8|390.7|388.6|4
1730445250000|2024-11-01 07:14:10|390.74|388.64|390.85|388.75|390.85|388.75|390.74|388.64|3
1730445260000|2024-11-01 07:14:20|390.84|388.74|390.85|388.75|390.85|388.75|390.84|388.74|6
1730445270000|2024-11-01 07:14:30|390.84|388.74|390.7|388.6|390.85|388.75|390.7|388.6|5
1730445280000|2024-11-01 07:14:40|390.6|388.5|390.2|388.1|390.6|388.5|390.15|388.05|11
1730445290000|2024-11-01 07:14:50|390.25|388.15|390.35|388.25|390.35|388.25|390.25|388.15|4
1730445300000|2024-11-01 07:15:00|390.39|388.29|390.65|388.55|390.65|388.55|390.39|388.29|5
1730445310000|2024-11-01 07:15:10|390.63|388.53|390.79|388.69|390.79|388.69|390.55|388.45|7
1730445320000|2024-11-01 07:15:20|390.74|388.64|390.55|388.45|390.74|388.64|390.45|388.35|10
1730445330000|2024-11-01 07:15:30|390.5|388.4|390.45|388.35|390.5|388.4|390.4|388.3|3
1730445340000|2024-11-01 07:15:40|390.4|388.3|390.65|388.55|390.65|388.55|390.35|388.25|11
1730445350000|2024-11-01 07:15:50|390.85|388.75|390.65|388.55|390.85|388.75|390.65|388.55|5
1730445360000|2024-11-01 07:16:00|390.7|388.6|390.55|388.45|390.7|388.6|390.55|388.45|4
1730445370000|2024-11-01 07:16:10|390.5|388.4|390.35|388.25|390.5|388.4|390.35|388.25|3
1730445380000|2024-11-01 07:16:20|390.3|388.2|390.47|388.37|390.47|388.37|390.25|388.15|7
1730445390000|2024-11-01 07:16:30|390.52|388.42|390.95|388.85|390.95|388.85|390.52|388.42|9
1730445400000|2024-11-01 07:16:40|390.9|388.8|390.9|388.8|390.9|388.8|390.89|388.79|3
1730445410000|2024-11-01 07:16:50|390.95|388.85|390.85|388.75|391.05|388.95|390.85|388.75|9
1730445420000|2024-11-01 07:17:00|390.95|388.85|391.13|389.03|391.25|389.15|390.95|388.85|10
1730445430000|2024-11-01 07:17:10|391.09|388.99|391.19|389.09|391.19|389.09|391.05|388.95|7
1730445440000|2024-11-01 07:17:20|391.17|389.07|391.25|389.15|391.25|389.15|391.14|389.04|8
1730445450000|2024-11-01 07:17:30|391.2|389.1|391.08|388.98|391.2|389.1|391.05|388.95|5
1730445460000|2024-11-01 07:17:40|391.1|389|391.15|389.05|391.19|389.09|391.1|389|6
1730445470000|2024-11-01 07:17:50|391.05|388.95|391.1|389|391.1|389|391.05|388.95|2
1730445480000|2024-11-01 07:18:00|391.2|389.1|390.95|388.85|391.25|389.15|390.95|388.85|8
1730445490000|2024-11-01 07:18:10|391|388.9|391.05|388.95|391.1|389|391|388.9|5
1730445500000|2024-11-01 07:18:20|390.95|388.85|390.9|388.8|390.95|388.85|390.9|388.8|3
1730445510000|2024-11-01 07:18:30|390.75|388.65|390.75|388.65|390.77|388.67|390.75|388.65|3
1730445520000|2024-11-01 07:18:40|390.77|388.67|391|388.9|391|388.9|390.77|388.67|5
1730445530000|2024-11-01 07:18:50|391.05|388.95|391.05|388.95|391.09|388.99|391.05|388.95|3
1730445540000|2024-11-01 07:19:00|391.1|389|391.25|389.15|391.35|389.25|391.1|389|8
1730445550000|2024-11-01 07:19:10|391.2|389.1|391.05|388.95|391.2|389.1|391.05|388.95|3
1730445560000|2024-11-01 07:19:20|391.1|389|391.25|389.15|391.27|389.17|391.1|389|5
1730445580000|2024-11-01 07:19:40|391.3|389.2|391.29|389.19|391.34|389.24|391.29|389.19|3
1730445590000|2024-11-01 07:19:50|391.25|389.15|391.25|389.15|391.28|389.18|391.25|389.15|3
1730445600000|2024-11-01 07:20:00|391.28|389.18|391.34|389.24|391.34|389.24|391.28|389.18|3
1730445610000|2024-11-01 07:20:10|391.53|389.43|391.65|389.55|391.65|389.55|391.53|389.43|4
1730445620000|2024-11-01 07:20:20|391.7|389.6|391.75|389.65|391.75|389.65|391.7|389.6|4
1730445630000|2024-11-01 07:20:30|391.76|389.66|391.93|389.83|391.93|389.83|391.75|389.65|5
1730445640000|2024-11-01 07:20:40|392.03|389.93|392.03|389.93|392.16|390.06|392.03|389.93|8
1730445650000|2024-11-01 07:20:50|391.91|389.81|391.85|389.75|391.91|389.81|391.85|389.75|3
1730445660000|2024-11-01 07:21:00|391.88|389.78|391.78|389.68|391.9|389.8|391.75|389.65|6
1730445670000|2024-11-01 07:21:10|391.8|389.7|391.85|389.75|391.85|389.75|391.8|389.7|5
1730445680000|2024-11-01 07:21:20|392|389.9|392|389.9|392|389.9|392|389.9|1
1730445690000|2024-11-01 07:21:30|392.05|389.95|391.95|389.85|392.15|390.05|391.95|389.85|11
1730445700000|2024-11-01 07:21:40|391.98|389.88|392|389.9|392|389.9|391.98|389.88|3
1730445710000|2024-11-01 07:21:50|391.95|389.85|391.98|389.88|391.98|389.88|391.95|389.85|2
1730445720000|2024-11-01 07:22:00|392.05|389.95|392.05|389.95|392.05|389.95|392.05|389.95|1
1730445740000|2024-11-01 07:22:20|392.15|390.05|392.15|390.05|392.2|390.1|392.15|390.05|4
1730445750000|2024-11-01 07:22:30|392.2|390.1|392.29|390.19|392.29|390.19|392.2|390.1|3
1730445760000|2024-11-01 07:22:40|392.25|390.15|392.1|390|392.25|390.15|392.1|390|3
1730445770000|2024-11-01 07:22:50|392.19|390.09|392.39|390.29|392.39|390.29|392.19|390.09|4
1730445800000|2024-11-01 07:23:20|392.34|390.24|392.15|390.05|392.34|390.24|392.15|390.05|3
1730445810000|2024-11-01 07:23:30|392.1|390|392.15|390.05|392.15|390.05|392.1|390|3
1730445820000|2024-11-01 07:23:40|392.2|390.1|392.2|390.1|392.2|390.1|392.2|390.1|1
1730445830000|2024-11-01 07:23:50|392.25|390.15|392.3|390.2|392.3|390.2|392.25|390.15|2
1730445840000|2024-11-01 07:24:00|392.4|390.3|392.35|390.25|392.44|390.34|392.35|390.25|4
1730445860000|2024-11-01 07:24:20|392.4|390.3|392.35|390.25|392.45|390.35|392.35|390.25|4
1730445870000|2024-11-01 07:24:30|392.3|390.2|392.3|390.2|392.3|390.2|392.3|390.2|1
1730445880000|2024-11-01 07:24:40|392.34|390.24|392.34|390.24|392.34|390.24|392.34|390.24|1
1730445900000|2024-11-01 07:25:00|392.35|390.25|392.41|390.31|392.41|390.31|392.35|390.25|3
1730445910000|2024-11-01 07:25:10|392.47|390.37|392.83|390.73|392.83|390.73|392.47|390.37|7
1730445920000|2024-11-01 07:25:20|392.88|390.78|393.08|390.98|393.08|390.98|392.88|390.78|8
1730445930000|2024-11-01 07:25:30|393.07|390.97|392.9|390.8|393.07|390.97|392.86|390.76|6
1730445940000|2024-11-01 07:25:40|392.94|390.84|392.94|390.84|392.94|390.84|392.94|390.84|1
1730445950000|2024-11-01 07:25:50|392.95|390.85|392.87|390.77|392.98|390.88|392.86|390.76|7
1730445960000|2024-11-01 07:26:00|392.91|390.81|392.85|390.75|392.94|390.84|392.85|390.75|4
1730445970000|2024-11-01 07:26:10|392.9|390.8|392.95|390.85|392.95|390.85|392.9|390.8|12
1730445990000|2024-11-01 07:26:30|392.99|390.89|392.99|390.89|392.99|390.89|392.99|390.89|1
1730446000000|2024-11-01 07:26:40|393.04|390.94|393.27|391.17|393.27|391.17|393.04|390.94|6
1730446010000|2024-11-01 07:26:50|393.25|391.15|393.25|391.15|393.25|391.15|393.25|391.15|1
1730446020000|2024-11-01 07:27:00|393.2|391.1|393.15|391.05|393.2|391.1|393.15|391.05|2
1730446030000|2024-11-01 07:27:10|393.1|391|393|390.9|393.15|391.05|393|390.9|6
1730446040000|2024-11-01 07:27:20|393.05|390.95|393.05|390.95|393.05|390.95|392.96|390.86|7
1730446050000|2024-11-01 07:27:30|393|390.9|392.98|390.88|393|390.9|392.96|390.86|5
1730446060000|2024-11-01 07:27:40|393.05|390.95|392.95|390.85|393.05|390.95|392.95|390.85|3
1730446070000|2024-11-01 07:27:50|392.97|390.87|392.99|390.89|392.99|390.89|392.95|390.85|3
1730446080000|2024-11-01 07:28:00|392.95|390.85|392.95|390.85|392.95|390.85|392.95|390.85|1
1730446090000|2024-11-01 07:28:10|392.92|390.82|392.92|390.82|392.92|390.82|392.92|390.82|1
1730446100000|2024-11-01 07:28:20|392.87|390.77|392.76|390.66|392.87|390.77|392.76|390.66|3
1730446110000|2024-11-01 07:28:30|392.75|390.65|392.72|390.62|392.75|390.65|392.71|390.61|3
1730446120000|2024-11-01 07:28:40|392.67|390.57|392.73|390.63|392.78|390.68|392.67|390.57|6
1730446130000|2024-11-01 07:28:50|392.72|390.62|392.75|390.65|392.77|390.67|392.69|390.59|7
1730446140000|2024-11-01 07:29:00|392.74|390.64|392.69|390.59|392.74|390.64|392.69|390.59|3
1730446150000|2024-11-01 07:29:10|392.63|390.53|392.62|390.52|392.63|390.53|392.62|390.52|2
1730446160000|2024-11-01 07:29:20|392.67|390.57|392.75|390.65|392.75|390.65|392.65|390.55|4
1730446200000|2024-11-01 07:30:00|392.82|390.72|392.82|390.72|392.82|390.72|392.72|390.62|6
1730446210000|2024-11-01 07:30:10|392.85|390.75|393.15|391.05|393.15|391.05|392.85|390.75|6
1730446220000|2024-11-01 07:30:20|393.14|391.04|392.95|390.85|393.14|391.04|392.95|390.85|5
1730446240000|2024-11-01 07:30:40|392.9|390.8|392.92|390.82|392.92|390.82|392.75|390.65|6
1730446250000|2024-11-01 07:30:50|392.94|390.84|392.75|390.65|392.94|390.84|392.75|390.65|4
1730446260000|2024-11-01 07:31:00|392.76|390.66|392.82|390.72|392.82|390.72|392.76|390.66|2
1730446270000|2024-11-01 07:31:10|392.89|390.79|393.13|391.03|393.14|391.04|392.89|390.79|8
1730446280000|2024-11-01 07:31:20|393.08|390.98|393.03|390.93|393.08|390.98|393.02|390.92|3
1730446290000|2024-11-01 07:31:30|393.04|390.94|392.85|390.75|393.04|390.94|392.85|390.75|8
1730446300000|2024-11-01 07:31:40|392.84|390.74|392.84|390.74|392.85|390.75|392.84|390.74|3
1730446310000|2024-11-01 07:31:50|392.85|390.75|393|390.9|393|390.9|392.85|390.75|5
1730446320000|2024-11-01 07:32:00|393.04|390.94|393.14|391.04|393.14|391.04|393.02|390.92|5
1730446330000|2024-11-01 07:32:10|393.05|390.95|393.08|390.98|393.08|390.98|393.05|390.95|3
1730446340000|2024-11-01 07:32:20|393.09|390.99|393.09|390.99|393.09|390.99|393.09|390.99|1
1730446350000|2024-11-01 07:32:30|393.16|391.06|393.1|391|393.23|391.13|393.1|391|6
1730446360000|2024-11-01 07:32:40|393.05|390.95|392.95|390.85|393.05|390.95|392.95|390.85|3
1730446370000|2024-11-01 07:32:50|392.96|390.86|392.96|390.86|393.01|390.91|392.96|390.86|4
1730446380000|2024-11-01 07:33:00|393.03|390.93|393.04|390.94|393.04|390.94|392.95|390.85|7
1730446390000|2024-11-01 07:33:10|393.05|390.95|392.85|390.75|393.13|391.03|392.85|390.75|8
1730446400000|2024-11-01 07:33:20|392.9|390.8|392.94|390.84|392.94|390.84|392.9|390.8|2
1730446410000|2024-11-01 07:33:30|393.04|390.94|393.1|391|393.1|391|393.03|390.93|5
1730446430000|2024-11-01 07:33:50|393.13|391.03|393.13|391.03|393.13|391.03|393.13|391.03|1
1730446440000|2024-11-01 07:34:00|393.08|390.98|392.94|390.84|393.08|390.98|392.89|390.79|8
1730446450000|2024-11-01 07:34:10|392.99|390.89|392.95|390.85|392.99|390.89|392.95|390.85|2
1730446460000|2024-11-01 07:34:20|392.9|390.8|392.85|390.75|392.9|390.8|392.85|390.75|2
1730446470000|2024-11-01 07:34:30|392.86|390.76|392.93|390.83|392.93|390.83|392.86|390.76|4
1730446480000|2024-11-01 07:34:40|392.96|390.86|392.98|390.88|392.99|390.89|392.96|390.86|3
1730446490000|2024-11-01 07:34:50|393|390.9|393.14|391.04|393.14|391.04|393|390.9|6
1730446500000|2024-11-01 07:35:00|393.15|391.05|393.47|391.37|393.47|391.37|393.15|391.05|9
1730446510000|2024-11-01 07:35:10|393.48|391.38|393.39|391.29|393.48|391.38|393.39|391.29|8
1730446520000|2024-11-01 07:35:20|393.34|391.24|393.25|391.15|393.34|391.24|393.15|391.05|12
1730446530000|2024-11-01 07:35:30|393.24|391.14|393.15|391.05|393.28|391.18|393.15|391.05|7
1730446540000|2024-11-01 07:35:40|393.1|391|393.04|390.94|393.1|391|392.95|390.85|7
1730446550000|2024-11-01 07:35:50|393.12|391.02|393.09|390.99|393.12|391.02|393.05|390.95|3
1730446560000|2024-11-01 07:36:00|393.14|391.04|393.15|391.05|393.15|391.05|393.14|391.04|2
1730446570000|2024-11-01 07:36:10|393.17|391.07|393.14|391.04|393.19|391.09|393.14|391.04|6
1730446580000|2024-11-01 07:36:20|393.15|391.05|393.17|391.07|393.17|391.07|393.15|391.05|2
1730446590000|2024-11-01 07:36:30|393.15|391.05|393.13|391.03|393.15|391.05|393.13|391.03|3
1730446600000|2024-11-01 07:36:40|393.18|391.08|393.2|391.1|393.2|391.1|393.18|391.08|2
1730446610000|2024-11-01 07:36:50|393.25|391.15|393.14|391.04|393.25|391.15|393.14|391.04|4
1730446620000|2024-11-01 07:37:00|393.16|391.06|393.21|391.11|393.21|391.11|393.16|391.06|2
1730446630000|2024-11-01 07:37:10|393.26|391.16|393.26|391.16|393.26|391.16|393.26|391.16|1
1730446640000|2024-11-01 07:37:20|393.21|391.11|393.18|391.08|393.25|391.15|393.09|390.99|11
1730446650000|2024-11-01 07:37:30|393.22|391.12|393.27|391.17|393.27|391.17|393.22|391.12|3
1730446660000|2024-11-01 07:37:40|393.26|391.16|393.22|391.12|393.26|391.16|393.22|391.12|3
1730446670000|2024-11-01 07:37:50|393.17|391.07|393.04|390.94|393.17|391.07|393.04|390.94|5
1730446680000|2024-11-01 07:38:00|393.07|390.97|393.08|390.98|393.08|390.98|393.07|390.97|2
1730446690000|2024-11-01 07:38:10|393.05|390.95|393.05|390.95|393.05|390.95|393.03|390.93|5
1730446700000|2024-11-01 07:38:20|393.02|390.92|393.02|390.92|393.05|390.95|393.02|390.92|6
1730446710000|2024-11-01 07:38:30|392.93|390.83|392.93|390.83|392.93|390.83|392.93|390.83|1
1730446720000|2024-11-01 07:38:40|392.9|390.8|392.75|390.65|392.9|390.8|392.72|390.62|11
1730446730000|2024-11-01 07:38:50|392.73|390.63|392.74|390.64|392.74|390.64|392.73|390.63|2
1730446740000|2024-11-01 07:39:00|392.69|390.59|392.83|390.73|392.83|390.73|392.65|390.55|9
1730446750000|2024-11-01 07:39:10|392.85|390.75|392.85|390.75|392.85|390.75|392.85|390.75|1
1730446760000|2024-11-01 07:39:20|392.8|390.7|392.72|390.62|392.8|390.7|392.72|390.62|3
1730446770000|2024-11-01 07:39:30|392.73|390.63|392.68|390.58|392.73|390.63|392.68|390.58|2
1730446780000|2024-11-01 07:39:40|392.65|390.55|392.65|390.55|392.65|390.55|392.65|390.55|1
1730446790000|2024-11-01 07:39:50|392.68|390.58|392.72|390.62|392.72|390.62|392.68|390.58|3
1730446800000|2024-11-01 07:40:00|392.68|390.58|392.56|390.46|392.68|390.58|392.56|390.46|3
1730446810000|2024-11-01 07:40:10|392.57|390.47|392.55|390.45|392.64|390.54|392.55|390.45|5
1730446820000|2024-11-01 07:40:20|392.5|390.4|392.36|390.26|392.5|390.4|392.36|390.26|3
1730446830000|2024-11-01 07:40:30|392.35|390.25|392.38|390.28|392.38|390.28|392.35|390.25|3
1730446840000|2024-11-01 07:40:40|392.35|390.25|392.35|390.25|392.35|390.25|392.35|390.25|1
1730446870000|2024-11-01 07:41:10|392.32|390.22|392.33|390.23|392.33|390.23|392.24|390.14|8
1730446880000|2024-11-01 07:41:20|392.3|390.2|392.3|390.2|392.3|390.2|392.3|390.2|1
1730446890000|2024-11-01 07:41:30|392.25|390.15|392.33|390.23|392.33|390.23|392.25|390.15|4
1730446900000|2024-11-01 07:41:40|392.39|390.29|392.44|390.34|392.45|390.35|392.39|390.29|5
1730446910000|2024-11-01 07:41:50|392.43|390.33|392.35|390.25|392.44|390.34|392.35|390.25|6
1730446920000|2024-11-01 07:42:00|392.4|390.3|392.45|390.35|392.45|390.35|392.4|390.3|2
1730446950000|2024-11-01 07:42:30|392.47|390.37|392.45|390.35|392.48|390.38|392.45|390.35|3
1730446970000|2024-11-01 07:42:50|392.4|390.3|392.35|390.25|392.4|390.3|392.35|390.25|2
1730447000000|2024-11-01 07:43:20|392.4|390.3|392.45|390.35|392.45|390.35|392.4|390.3|2
1730447010000|2024-11-01 07:43:30|392.44|390.34|392.3|390.2|392.44|390.34|392.3|390.2|3
1730447020000|2024-11-01 07:43:40|392.28|390.18|392.25|390.15|392.28|390.18|392.25|390.15|3
1730447030000|2024-11-01 07:43:50|392.27|390.17|392.31|390.21|392.31|390.21|392.27|390.17|2
1730447040000|2024-11-01 07:44:00|392.34|390.24|392.44|390.34|392.44|390.34|392.34|390.24|4
1730447050000|2024-11-01 07:44:10|392.45|390.35|392.45|390.35|392.45|390.35|392.45|390.35|1
1730447060000|2024-11-01 07:44:20|392.54|390.44|392.59|390.49|392.59|390.49|392.54|390.44|2
1730447080000|2024-11-01 07:44:40|392.6|390.5|392.74|390.64|392.75|390.65|392.6|390.5|4
1730447090000|2024-11-01 07:44:50|392.71|390.61|392.65|390.55|392.71|390.61|392.65|390.55|3
1730447100000|2024-11-01 07:45:00|392.63|390.53|392.52|390.42|392.65|390.55|392.52|390.42|7
1730447110000|2024-11-01 07:45:10|392.54|390.44|392.57|390.47|392.58|390.48|392.54|390.44|5
1730447120000|2024-11-01 07:45:20|392.54|390.44|392.54|390.44|392.54|390.44|392.54|390.44|1
1730447130000|2024-11-01 07:45:30|392.51|390.41|392.16|390.06|392.51|390.41|392.15|390.05|11
1730447140000|2024-11-01 07:45:40|392.15|390.05|392.05|389.95|392.15|390.05|392.04|389.94|6
1730447150000|2024-11-01 07:45:50|392.06|389.96|392.11|390.01|392.11|390.01|392.06|389.96|2
1730447160000|2024-11-01 07:46:00|392.17|390.07|392.13|390.03|392.18|390.08|392.05|389.95|8
1730447170000|2024-11-01 07:46:10|392.16|390.06|392.18|390.08|392.18|390.08|392.16|390.06|9
1730447180000|2024-11-01 07:46:20|392.12|390.02|392.12|390.02|392.12|390.02|392.11|390.01|5
1730447190000|2024-11-01 07:46:30|392.07|389.97|392.04|389.94|392.07|389.97|392.04|389.94|3
1730447200000|2024-11-01 07:46:40|392.05|389.95|392.03|389.93|392.05|389.95|392.03|389.93|5
1730447210000|2024-11-01 07:46:50|392.04|389.94|392.12|390.02|392.13|390.03|392.04|389.94|4
1730447220000|2024-11-01 07:47:00|392.1|390|391.85|389.75|392.1|390|391.85|389.75|5
1730447230000|2024-11-01 07:47:10|391.84|389.74|391.81|389.71|391.84|389.74|391.81|389.71|2
1730447240000|2024-11-01 07:47:20|391.84|389.74|391.81|389.71|391.84|389.74|391.81|389.71|3
1730447250000|2024-11-01 07:47:30|391.76|389.66|391.54|389.44|391.76|389.66|391.54|389.44|7
1730447260000|2024-11-01 07:47:40|391.53|389.43|391.51|389.41|391.54|389.44|391.51|389.41|4
1730447280000|2024-11-01 07:48:00|391.54|389.44|391.72|389.62|391.72|389.62|391.52|389.42|16
1730447290000|2024-11-01 07:48:10|391.78|389.68|391.95|389.85|391.95|389.85|391.78|389.68|8
1730447300000|2024-11-01 07:48:20|391.99|389.89|392.13|390.03|392.14|390.04|391.99|389.89|8
1730447310000|2024-11-01 07:48:30|392.14|390.04|392.13|390.03|392.14|390.04|392.13|390.03|2
1730447320000|2024-11-01 07:48:40|392.08|389.98|392.14|390.04|392.14|390.04|392.04|389.94|5
1730447340000|2024-11-01 07:49:00|392.13|390.03|391.99|389.89|392.13|390.03|391.99|389.89|6
1730447350000|2024-11-01 07:49:10|391.94|389.84|391.94|389.84|391.95|389.85|391.93|389.83|6
1730447360000|2024-11-01 07:49:20|391.93|389.83|391.93|389.83|391.93|389.83|391.93|389.83|1
1730447370000|2024-11-01 07:49:30|391.98|389.88|392.03|389.93|392.04|389.94|391.98|389.88|4
1730447380000|2024-11-01 07:49:40|392.04|389.94|392.13|390.03|392.13|390.03|392.03|389.93|5
1730447390000|2024-11-01 07:49:50|392.14|390.04|392.13|390.03|392.14|390.04|392.13|390.03|4
1730447400000|2024-11-01 07:50:00|392.17|390.07|392.42|390.32|392.42|390.32|392.17|390.07|12
1730447410000|2024-11-01 07:50:10|392.46|390.36|392.46|390.36|392.46|390.36|392.46|390.36|1
1730447420000|2024-11-01 07:50:20|392.54|390.44|392.71|390.61|392.71|390.61|392.54|390.44|3
1730447430000|2024-11-01 07:50:30|392.68|390.58|392.64|390.54|392.68|390.58|392.61|390.51|11
1730447440000|2024-11-01 07:50:40|392.63|390.53|392.63|390.53|392.64|390.54|392.63|390.53|7
1730447450000|2024-11-01 07:50:50|392.64|390.54|392.63|390.53|392.64|390.54|392.63|390.53|2
1730447460000|2024-11-01 07:51:00|392.64|390.54|392.63|390.53|392.66|390.56|392.63|390.53|3
1730447470000|2024-11-01 07:51:10|392.64|390.54|392.73|390.63|392.73|390.63|392.63|390.53|9
1730447480000|2024-11-01 07:51:20|392.75|390.65|392.75|390.65|392.75|390.65|392.74|390.64|3
1730447490000|2024-11-01 07:51:30|392.76|390.66|392.8|390.7|392.8|390.7|392.76|390.66|6
1730447510000|2024-11-01 07:51:50|392.81|390.71|392.83|390.73|392.84|390.74|392.81|390.71|5
1730447520000|2024-11-01 07:52:00|392.84|390.74|392.93|390.83|392.93|390.83|392.84|390.74|4
1730447530000|2024-11-01 07:52:10|392.91|390.81|392.97|390.87|392.97|390.87|392.91|390.81|5
1730447540000|2024-11-01 07:52:20|393|390.9|393.17|391.07|393.17|391.07|393|390.9|14
1730447550000|2024-11-01 07:52:30|393.12|391.02|393.24|391.14|393.24|391.14|393.12|391.02|8
1730447560000|2024-11-01 07:52:40|393.23|391.13|393.28|391.18|393.28|391.18|393.23|391.13|4
1730447570000|2024-11-01 07:52:50|393.29|391.19|393.33|391.23|393.34|391.24|393.29|391.19|7
1730447580000|2024-11-01 07:53:00|393.35|391.25|393.44|391.34|393.44|391.34|393.35|391.25|7
1730447590000|2024-11-01 07:53:10|393.41|391.31|393.42|391.32|393.42|391.32|393.41|391.31|4
1730447600000|2024-11-01 07:53:20|393.34|391.24|393.24|391.14|393.34|391.24|393.22|391.12|9
1730447610000|2024-11-01 07:53:30|393.23|391.13|393.14|391.04|393.23|391.13|393.12|391.02|13
1730447620000|2024-11-01 07:53:40|393.13|391.03|393.12|391.02|393.14|391.04|393.12|391.02|6
1730447630000|2024-11-01 07:53:50|393.13|391.03|393.16|391.06|393.16|391.06|393.12|391.02|7
1730447640000|2024-11-01 07:54:00|393.15|391.05|393.16|391.06|393.16|391.06|393.13|391.03|9
1730447650000|2024-11-01 07:54:10|393.15|391.05|393.22|391.12|393.25|391.15|393.15|391.05|9
1730447660000|2024-11-01 07:54:20|393.24|391.14|393.22|391.12|393.24|391.14|393.22|391.12|6
1730447670000|2024-11-01 07:54:30|393.23|391.13|392.96|390.86|393.24|391.14|392.94|390.84|10
1730447680000|2024-11-01 07:54:40|392.95|390.85|392.96|390.86|392.96|390.86|392.95|390.85|2
1730447690000|2024-11-01 07:54:50|392.97|390.87|392.95|390.85|392.97|390.87|392.95|390.85|5
1730447700000|2024-11-01 07:55:00|392.96|390.86|392.96|390.86|392.96|390.86|392.96|390.86|1
1730447710000|2024-11-01 07:55:10|392.97|390.87|393.05|390.95|393.05|390.95|392.95|390.85|4
1730447720000|2024-11-01 07:55:20|393.08|390.98|393.13|391.03|393.13|391.03|393.08|390.98|2
1730447730000|2024-11-01 07:55:30|393.14|391.04|393.12|391.02|393.22|391.12|393.12|391.02|5
1730447740000|2024-11-01 07:55:40|393.13|391.03|393.14|391.04|393.14|391.04|393.13|391.03|2
1730447750000|2024-11-01 07:55:50|393.13|391.03|393.14|391.04|393.14|391.04|393.12|391.02|5
1730447760000|2024-11-01 07:56:00|393.15|391.05|393.24|391.14|393.24|391.14|393.15|391.05|6
1730447770000|2024-11-01 07:56:10|393.29|391.19|393.43|391.33|393.43|391.33|393.29|391.19|7
1730447780000|2024-11-01 07:56:20|393.44|391.34|393.34|391.24|393.44|391.34|393.32|391.22|8
1730447790000|2024-11-01 07:56:30|393.33|391.23|393.35|391.25|393.38|391.28|393.33|391.23|5
1730447810000|2024-11-01 07:56:50|393.38|391.28|393.52|391.42|393.53|391.43|393.38|391.28|10
1730447820000|2024-11-01 07:57:00|393.51|391.41|393.51|391.41|393.51|391.41|393.51|391.41|1
1730447830000|2024-11-01 07:57:10|393.47|391.37|393.42|391.32|393.47|391.37|393.42|391.32|4
1730447840000|2024-11-01 07:57:20|393.41|391.31|393.32|391.22|393.41|391.31|393.32|391.22|3
1730447850000|2024-11-01 07:57:30|393.27|391.17|393.1|391|393.27|391.17|393.05|390.95|7
1730447870000|2024-11-01 07:57:50|393.16|391.06|393.18|391.08|393.18|391.08|393.16|391.06|2
1730447880000|2024-11-01 07:58:00|393.15|391.05|393.15|391.05|393.17|391.07|393.15|391.05|3
1730447910000|2024-11-01 07:58:30|393.1|391|393.1|391|393.1|391|393.1|391|1
1730447920000|2024-11-01 07:58:40|393.06|390.96|392.95|390.85|393.06|390.96|392.95|390.85|3
1730447930000|2024-11-01 07:58:50|393|390.9|393|390.9|393|390.9|393|390.9|1
1730447940000|2024-11-01 07:59:00|393.04|390.94|392.99|390.89|393.04|390.94|392.99|390.89|2
1730447960000|2024-11-01 07:59:20|392.94|390.84|392.9|390.8|392.94|390.84|392.9|390.8|3
1730447970000|2024-11-01 07:59:30|392.89|390.79|392.94|390.84|392.94|390.84|392.84|390.74|7
1730447980000|2024-11-01 07:59:40|392.93|390.83|393.03|390.93|393.03|390.93|392.93|390.83|3
1730448000000|2024-11-01 08:00:00|393.06|390.96|393.15|391.05|393.15|391.05|393.06|390.96|3
1730448010000|2024-11-01 08:00:10|393.05|390.95|393.03|390.93|393.05|390.95|393.01|390.91|7
1730448020000|2024-11-01 08:00:20|392.98|390.88|393.03|390.93|393.03|390.93|392.93|390.83|5
1730448030000|2024-11-01 08:00:30|393.04|390.94|392.95|390.85|393.04|390.94|392.95|390.85|3
1730448040000|2024-11-01 08:00:40|392.92|390.82|392.97|390.87|392.97|390.87|392.92|390.82|6
1730448050000|2024-11-01 08:00:50|393.02|390.92|392.88|390.78|393.02|390.92|392.88|390.78|5
1730448060000|2024-11-01 08:01:00|392.84|390.74|393.13|391.03|393.15|391.05|392.83|390.73|16
1730448070000|2024-11-01 08:01:10|393.14|391.04|393.14|391.04|393.14|391.04|393.11|391.01|7
1730448080000|2024-11-01 08:01:20|393.1|391|393.03|390.93|393.1|391|393.03|390.93|4
1730448090000|2024-11-01 08:01:30|393.05|390.95|393.13|391.03|393.16|391.06|393.05|390.95|8
1730448110000|2024-11-01 08:01:50|393.15|391.05|393.13|391.03|393.15|391.05|393.13|391.03|5
1730448120000|2024-11-01 08:02:00|393.14|391.04|393.21|391.11|393.21|391.11|393.14|391.04|3
1730448130000|2024-11-01 08:02:10|393.23|391.13|393.3|391.2|393.3|391.2|393.23|391.13|7
1730448140000|2024-11-01 08:02:20|393.32|391.22|393.51|391.41|393.51|391.41|393.32|391.22|11
1730448170000|2024-11-01 08:02:50|393.54|391.44|393.54|391.44|393.55|391.45|393.52|391.42|5
1730448180000|2024-11-01 08:03:00|393.53|391.43|393.73|391.63|393.73|391.63|393.53|391.43|7
1730448190000|2024-11-01 08:03:10|393.75|391.65|393.82|391.72|393.82|391.72|393.73|391.63|6
1730448200000|2024-11-01 08:03:20|393.81|391.71|393.85|391.75|393.85|391.75|393.81|391.71|3
1730448210000|2024-11-01 08:03:30|393.83|391.73|393.52|391.42|393.83|391.73|393.52|391.42|13
1730448220000|2024-11-01 08:03:40|393.47|391.37|393.37|391.27|393.47|391.37|393.31|391.21|8
1730448230000|2024-11-01 08:03:50|393.39|391.29|393.4|391.3|393.4|391.3|393.31|391.21|11
1730448240000|2024-11-01 08:04:00|393.42|391.32|393.53|391.43|393.53|391.43|393.41|391.31|12
1730448250000|2024-11-01 08:04:10|393.52|391.42|393.51|391.41|393.53|391.43|393.51|391.41|5
1730448260000|2024-11-01 08:04:20|393.52|391.42|393.53|391.43|393.53|391.43|393.51|391.41|5
1730448270000|2024-11-01 08:04:30|393.52|391.42|393.53|391.43|393.53|391.43|393.52|391.42|2
1730448280000|2024-11-01 08:04:40|393.51|391.41|393.53|391.43|393.54|391.44|393.43|391.33|9
1730448290000|2024-11-01 08:04:50|393.51|391.41|393.42|391.32|393.51|391.41|393.33|391.23|9
1730448300000|2024-11-01 08:05:00|393.43|391.33|393.47|391.37|393.47|391.37|393.43|391.33|7
1730448310000|2024-11-01 08:05:10|393.5|391.4|393.57|391.47|393.57|391.47|393.5|391.4|8
1730448320000|2024-11-01 08:05:20|393.62|391.52|393.53|391.43|393.62|391.52|393.52|391.42|8
1730448330000|2024-11-01 08:05:30|393.51|391.41|393.47|391.37|393.51|391.41|393.43|391.33|5
1730448340000|2024-11-01 08:05:40|393.52|391.42|393.53|391.43|393.53|391.43|393.52|391.42|4
1730448350000|2024-11-01 08:05:50|393.52|391.42|393.44|391.34|393.58|391.48|393.44|391.34|9
1730448360000|2024-11-01 08:06:00|393.45|391.35|393.44|391.34|393.45|391.35|393.44|391.34|4
1730448370000|2024-11-01 08:06:10|393.39|391.29|393.24|391.14|393.39|391.29|393.23|391.13|10
1730448380000|2024-11-01 08:06:20|393.23|391.13|393.13|391.03|393.24|391.14|393.11|391.01|9
1730448390000|2024-11-01 08:06:30|393.11|391.01|393.12|391.02|393.13|391.03|393.11|391.01|10
1730448400000|2024-11-01 08:06:40|393.11|391.01|393.14|391.04|393.15|391.05|393.11|391.01|12
1730448410000|2024-11-01 08:06:50|393.15|391.05|393.18|391.08|393.18|391.08|393.15|391.05|2
1730448420000|2024-11-01 08:07:00|393.21|391.11|393.32|391.22|393.32|391.22|393.21|391.11|4
1730448430000|2024-11-01 08:07:10|393.2|391.1|393.13|391.03|393.2|391.1|393.11|391.01|8
1730448440000|2024-11-01 08:07:20|393.12|391.02|393.14|391.04|393.14|391.04|393.12|391.02|7
1730448450000|2024-11-01 08:07:30|393.15|391.05|393.03|390.93|393.15|391.05|393.02|390.92|6
1730448460000|2024-11-01 08:07:40|392.98|390.88|392.93|390.83|392.98|390.88|392.92|390.82|7
1730448470000|2024-11-01 08:07:50|392.97|390.87|393.03|390.93|393.03|390.93|392.97|390.87|5
1730448480000|2024-11-01 08:08:00|393.02|390.92|393.03|390.93|393.03|390.93|393.02|390.92|4
1730448490000|2024-11-01 08:08:10|393.02|390.92|392.95|390.85|393.03|390.93|392.91|390.81|6
1730448500000|2024-11-01 08:08:20|393|390.9|393|390.9|393|390.9|393|390.9|1
1730448510000|2024-11-01 08:08:30|393.03|390.93|393.08|390.98|393.08|390.98|393.03|390.93|3
1730448520000|2024-11-01 08:08:40|393.1|391|393.53|391.43|393.53|391.43|393.1|391|16
1730448530000|2024-11-01 08:08:50|393.48|391.38|393.63|391.53|393.63|391.53|393.42|391.32|10
1730448540000|2024-11-01 08:09:00|393.64|391.54|393.64|391.54|393.64|391.54|393.64|391.54|1
1730448560000|2024-11-01 08:09:20|393.63|391.53|393.63|391.53|393.63|391.53|393.63|391.53|1
1730448580000|2024-11-01 08:09:40|393.67|391.57|393.67|391.57|393.67|391.57|393.67|391.57|1
1730448600000|2024-11-01 08:10:00|393.66|391.56|393.82|391.72|393.82|391.72|393.65|391.55|6
1730448610000|2024-11-01 08:10:10|393.83|391.73|393.64|391.54|393.83|391.73|393.62|391.52|11
1730448620000|2024-11-01 08:10:20|393.63|391.53|393.73|391.63|393.73|391.63|393.63|391.53|11
1730448630000|2024-11-01 08:10:30|393.72|391.62|393.75|391.65|393.75|391.65|393.72|391.62|7
1730448640000|2024-11-01 08:10:40|393.76|391.66|393.72|391.62|393.78|391.68|393.71|391.61|16
1730448650000|2024-11-01 08:10:50|393.73|391.63|393.83|391.73|393.83|391.73|393.72|391.62|9
1730448660000|2024-11-01 08:11:00|393.85|391.75|393.83|391.73|393.85|391.75|393.83|391.73|7
1730448670000|2024-11-01 08:11:10|393.74|391.64|393.82|391.72|393.84|391.74|393.71|391.61|18
1730448680000|2024-11-01 08:11:20|393.83|391.73|393.83|391.73|393.85|391.75|393.82|391.72|5
1730448690000|2024-11-01 08:11:30|393.84|391.74|393.72|391.62|393.84|391.74|393.72|391.62|7
1730448700000|2024-11-01 08:11:40|393.73|391.63|393.58|391.48|393.73|391.63|393.58|391.48|4
1730448710000|2024-11-01 08:11:50|393.57|391.47|393.63|391.53|393.64|391.54|393.57|391.47|9
1730448720000|2024-11-01 08:12:00|393.64|391.54|393.71|391.61|393.71|391.61|393.63|391.53|7
1730448730000|2024-11-01 08:12:10|393.66|391.56|393.54|391.44|393.66|391.56|393.54|391.44|4
1730448750000|2024-11-01 08:12:30|393.55|391.45|393.84|391.74|393.84|391.74|393.55|391.45|10
1730448760000|2024-11-01 08:12:40|393.81|391.71|393.92|391.82|393.92|391.82|393.81|391.71|7
1730448770000|2024-11-01 08:12:50|393.93|391.83|393.94|391.84|393.94|391.84|393.91|391.81|9
1730448780000|2024-11-01 08:13:00|393.93|391.83|393.94|391.84|393.94|391.84|393.91|391.81|4
1730448790000|2024-11-01 08:13:10|393.96|391.86|394.02|391.92|394.02|391.92|393.96|391.86|3
1730448800000|2024-11-01 08:13:20|394.01|391.91|394.02|391.92|394.02|391.92|394.01|391.91|4
1730448810000|2024-11-01 08:13:30|394.01|391.91|394.01|391.91|394.01|391.91|394.01|391.91|1
1730448820000|2024-11-01 08:13:40|394.02|391.92|394.02|391.92|394.02|391.92|394.02|391.92|1
1730448830000|2024-11-01 08:13:50|394.03|391.93|394.08|391.98|394.08|391.98|394.03|391.93|3
1730448840000|2024-11-01 08:14:00|394.05|391.95|394.06|391.96|394.09|391.99|393.92|391.82|14
1730448850000|2024-11-01 08:14:10|394.09|391.99|394.11|392.01|394.15|392.05|394.06|391.96|9
1730448860000|2024-11-01 08:14:20|394.12|392.02|394.21|392.11|394.21|392.11|394.12|392.02|4
1730448870000|2024-11-01 08:14:30|394.24|392.14|394.11|392.01|394.24|392.14|394.11|392.01|3
1730448880000|2024-11-01 08:14:40|394.12|392.02|394.13|392.03|394.13|392.03|394.12|392.02|2
1730448890000|2024-11-01 08:14:50|394.15|392.05|394.14|392.04|394.15|392.05|394.13|392.03|6
1730448900000|2024-11-01 08:15:00|394.12|392.02|394.02|391.92|394.12|392.02|394.02|391.92|10
1730448910000|2024-11-01 08:15:10|393.99|391.89|394.11|392.01|394.12|392.02|393.93|391.83|9
1730448920000|2024-11-01 08:15:20|394.12|392.02|394.11|392.01|394.15|392.05|394.11|392.01|10
1730448930000|2024-11-01 08:15:30|394.3|392.2|394.37|392.27|394.37|392.27|394.3|392.2|3
1730448940000|2024-11-01 08:15:40|394.35|392.25|394.37|392.27|394.37|392.27|394.31|392.21|5
1730448950000|2024-11-01 08:15:50|394.32|392.22|394.25|392.15|394.32|392.22|394.25|392.15|3
1730448960000|2024-11-01 08:16:00|394.22|392.12|394.22|392.12|394.22|392.12|394.22|392.12|1
1730448970000|2024-11-01 08:16:10|394.23|392.13|394.36|392.26|394.36|392.26|394.22|392.12|7
1730448980000|2024-11-01 08:16:20|394.38|392.28|394.54|392.44|394.54|392.44|394.38|392.28|3
1730448990000|2024-11-01 08:16:30|394.56|392.46|394.42|392.32|394.56|392.46|394.42|392.32|7
1730449000000|2024-11-01 08:16:40|394.38|392.28|394.41|392.31|394.41|392.31|394.36|392.26|3
1730449010000|2024-11-01 08:16:50|394.45|392.35|394.45|392.35|394.45|392.35|394.45|392.35|1
1730449020000|2024-11-01 08:17:00|394.46|392.36|394.45|392.35|394.46|392.36|394.45|392.35|2
1730449030000|2024-11-01 08:17:10|394.47|392.37|394.55|392.45|394.57|392.47|394.47|392.37|5
1730449040000|2024-11-01 08:17:20|394.5|392.4|394.45|392.35|394.5|392.4|394.45|392.35|2
1730449050000|2024-11-01 08:17:30|394.41|392.31|394.25|392.15|394.41|392.31|394.25|392.15|3
1730449060000|2024-11-01 08:17:40|394.27|392.17|394.32|392.22|394.32|392.22|394.27|392.17|2
1730449070000|2024-11-01 08:17:50|394.4|392.3|394.47|392.37|394.47|392.37|394.4|392.3|2
1730449080000|2024-11-01 08:18:00|394.45|392.35|394.45|392.35|394.45|392.35|394.45|392.35|1
1730449090000|2024-11-01 08:18:10|394.47|392.37|394.45|392.35|394.47|392.37|394.45|392.35|2
1730449100000|2024-11-01 08:18:20|394.47|392.37|394.47|392.37|394.47|392.37|394.47|392.37|1
1730449120000|2024-11-01 08:18:40|394.48|392.38|394.52|392.42|394.53|392.43|394.48|392.38|3
1730449130000|2024-11-01 08:18:50|394.43|392.33|394.42|392.32|394.43|392.33|394.42|392.32|2
1730449140000|2024-11-01 08:19:00|394.41|392.31|394.32|392.22|394.41|392.31|394.32|392.22|3
1730449150000|2024-11-01 08:19:10|394.35|392.25|394.35|392.25|394.35|392.25|394.35|392.25|1
1730449160000|2024-11-01 08:19:20|394.32|392.22|394.35|392.25|394.35|392.25|394.32|392.22|2
1730449170000|2024-11-01 08:19:30|394.38|392.28|394.45|392.35|394.45|392.35|394.38|392.28|8
1730449180000|2024-11-01 08:19:40|394.41|392.31|394.27|392.17|394.41|392.31|394.24|392.14|7
1730449190000|2024-11-01 08:19:50|394.26|392.16|394.27|392.17|394.27|392.17|394.24|392.14|5
1730449200000|2024-11-01 08:20:00|394.29|392.19|394.28|392.18|394.33|392.23|394.28|392.18|5
1730449210000|2024-11-01 08:20:10|394.25|392.15|394.39|392.29|394.39|392.29|394.25|392.15|5
1730449220000|2024-11-01 08:20:20|394.64|392.54|394.8|392.7|394.83|392.73|394.64|392.54|16
1730449230000|2024-11-01 08:20:30|394.77|392.67|394.73|392.63|394.77|392.67|394.68|392.58|7
1730449240000|2024-11-01 08:20:40|394.7|392.6|394.65|392.55|394.7|392.6|394.58|392.48|10
1730449250000|2024-11-01 08:20:50|394.63|392.53|394.63|392.53|394.63|392.53|394.63|392.53|1
1730449260000|2024-11-01 08:21:00|394.65|392.55|394.65|392.55|394.65|392.55|394.65|392.55|1
1730449300000|2024-11-01 08:21:40|394.76|392.66|394.76|392.66|394.76|392.66|394.76|392.66|1
1730449310000|2024-11-01 08:21:50|394.74|392.64|394.71|392.61|394.74|392.64|394.71|392.61|2
1730449320000|2024-11-01 08:22:00|394.72|392.62|394.72|392.62|394.72|392.62|394.72|392.62|1
1730449330000|2024-11-01 08:22:10|394.77|392.67|394.93|392.83|394.93|392.83|394.77|392.67|7
1730449340000|2024-11-01 08:22:20|394.94|392.84|394.91|392.81|394.95|392.85|394.91|392.81|4
1730449350000|2024-11-01 08:22:30|394.92|392.82|394.93|392.83|394.95|392.85|394.92|392.82|6
1730449360000|2024-11-01 08:22:40|394.95|392.85|394.94|392.84|394.95|392.85|394.94|392.84|2
1730449370000|2024-11-01 08:22:50|394.84|392.74|394.82|392.72|394.84|392.74|394.82|392.72|2
1730449380000|2024-11-01 08:23:00|394.88|392.78|394.93|392.83|394.94|392.84|394.88|392.78|3
1730449390000|2024-11-01 08:23:10|394.95|392.85|394.92|392.82|394.95|392.85|394.92|392.82|3
1730449400000|2024-11-01 08:23:20|394.94|392.84|394.94|392.84|394.94|392.84|394.94|392.84|1
1730449410000|2024-11-01 08:23:30|394.97|392.87|395.03|392.93|395.04|392.94|394.97|392.87|7
1730449420000|2024-11-01 08:23:40|395.01|392.91|394.95|392.85|395.01|392.91|394.95|392.85|3
1730449450000|2024-11-01 08:24:10|395.03|392.93|395.04|392.94|395.05|392.95|395.03|392.93|6
1730449460000|2024-11-01 08:24:20|395.05|392.95|395.05|392.95|395.05|392.95|395.05|392.95|1
1730449470000|2024-11-01 08:24:30|395.09|392.99|395.13|393.03|395.15|393.05|395.09|392.99|11
1730449480000|2024-11-01 08:24:40|395.14|393.04|395.12|393.02|395.14|393.04|395.12|393.02|7
1730449500000|2024-11-01 08:25:00|395.07|392.97|395.03|392.93|395.07|392.97|395.03|392.93|2
1730449510000|2024-11-01 08:25:10|395.05|392.95|395.03|392.93|395.05|392.95|395.01|392.91|3
1730449520000|2024-11-01 08:25:20|394.98|392.88|394.83|392.73|394.98|392.88|394.83|392.73|6
1730449530000|2024-11-01 08:25:30|394.84|392.74|394.83|392.73|394.84|392.74|394.83|392.73|2
1730449560000|2024-11-01 08:26:00|394.88|392.78|394.84|392.74|394.89|392.79|394.84|392.74|3
1730449590000|2024-11-01 08:26:30|394.86|392.76|394.95|392.85|394.95|392.85|394.86|392.76|7
1730449600000|2024-11-01 08:26:40|394.94|392.84|394.94|392.84|394.95|392.85|394.93|392.83|9
1730449610000|2024-11-01 08:26:50|394.95|392.85|394.94|392.84|394.95|392.85|394.93|392.83|8
1730449620000|2024-11-01 08:27:00|394.95|392.85|394.94|392.84|394.95|392.85|394.93|392.83|11
1730449630000|2024-11-01 08:27:10|394.93|392.83|394.98|392.88|394.98|392.88|394.84|392.74|8
1730449640000|2024-11-01 08:27:20|395.03|392.93|395.05|392.95|395.05|392.95|395.03|392.93|3
1730449650000|2024-11-01 08:27:30|395.11|393.01|395.23|393.13|395.23|393.13|395.11|393.01|4
1730449660000|2024-11-01 08:27:40|395.22|393.12|395.23|393.13|395.23|393.13|395.22|393.12|2
1730449670000|2024-11-01 08:27:50|395.21|393.11|395.13|393.03|395.22|393.12|395.13|393.03|4
1730449680000|2024-11-01 08:28:00|395.15|393.05|395.23|393.13|395.23|393.13|395.13|393.03|5
1730449690000|2024-11-01 08:28:10|395.24|393.14|395.24|393.14|395.24|393.14|395.24|393.14|1
1730449730000|2024-11-01 08:28:50|395.22|393.12|395.22|393.12|395.23|393.13|395.2|393.1|7
1730449740000|2024-11-01 08:29:00|395.23|393.13|395.23|393.13|395.24|393.14|395.22|393.12|7
1730449750000|2024-11-01 08:29:10|395.22|393.12|395.23|393.13|395.23|393.13|395.22|393.12|2
1730449760000|2024-11-01 08:29:20|395.24|393.14|395.24|393.14|395.25|393.15|395.23|393.13|5
1730449800000|2024-11-01 08:30:00|395.13|393.03|395.15|393.05|395.15|393.05|395.11|393.01|8
1730449810000|2024-11-01 08:30:10|395.17|393.07|395.19|393.09|395.19|393.09|395.17|393.07|7
1730449860000|2024-11-01 08:31:00|395.25|393.15|395.25|393.15|395.25|393.15|395.25|393.15|1
1730449880000|2024-11-01 08:31:20|395.26|393.16|395.52|393.42|395.52|393.42|395.26|393.16|5
1730449890000|2024-11-01 08:31:30|395.44|393.34|395.13|393.03|395.44|393.34|395.13|393.03|9
1730449900000|2024-11-01 08:31:40|395.12|393.02|395.03|392.93|395.12|393.02|395.03|392.93|9
1730449910000|2024-11-01 08:31:50|395.04|392.94|395.04|392.94|395.04|392.94|395.01|392.91|6
1730449920000|2024-11-01 08:32:00|395.05|392.95|394.81|392.71|395.05|392.95|394.81|392.71|7
1730449930000|2024-11-01 08:32:10|394.84|392.74|394.75|392.65|394.84|392.74|394.75|392.65|2
1730449940000|2024-11-01 08:32:20|394.85|392.75|395.05|392.95|395.05|392.95|394.85|392.75|9
1730449950000|2024-11-01 08:32:30|395.02|392.92|394.92|392.82|395.02|392.92|394.92|392.82|3
1730449960000|2024-11-01 08:32:40|394.93|392.83|395.01|392.91|395.02|392.92|394.92|392.82|8
1730449970000|2024-11-01 08:32:50|394.96|392.86|395.02|392.92|395.04|392.94|394.91|392.81|18
1730449980000|2024-11-01 08:33:00|395.03|392.93|394.94|392.84|395.04|392.94|394.82|392.72|13
1730449990000|2024-11-01 08:33:10|394.93|392.83|394.84|392.74|394.94|392.84|394.84|392.74|4
1730450000000|2024-11-01 08:33:20|394.85|392.75|394.84|392.74|394.85|392.75|394.84|392.74|4
1730450010000|2024-11-01 08:33:30|394.74|392.64|394.84|392.74|394.85|392.75|394.74|392.64|6
1730450020000|2024-11-01 08:33:40|394.83|392.73|394.85|392.75|394.85|392.75|394.83|392.73|5
1730450030000|2024-11-01 08:33:50|394.87|392.77|394.94|392.84|394.95|392.85|394.87|392.77|9
1730450050000|2024-11-01 08:34:10|394.93|392.83|394.94|392.84|394.94|392.84|394.93|392.83|2
1730450060000|2024-11-01 08:34:20|394.93|392.83|394.93|392.83|394.94|392.84|394.93|392.83|3
1730450070000|2024-11-01 08:34:30|394.94|392.84|395.13|393.03|395.13|393.03|394.93|392.83|16
1730450080000|2024-11-01 08:34:40|395.14|393.04|395.13|393.03|395.14|393.04|395.11|393.01|7
1730450090000|2024-11-01 08:34:50|395.14|393.04|395.13|393.03|395.14|393.04|395.13|393.03|6
1730450100000|2024-11-01 08:35:00|395.12|393.02|394.93|392.83|395.14|393.04|394.93|392.83|8
1730450110000|2024-11-01 08:35:10|394.94|392.84|394.93|392.83|394.94|392.84|394.93|392.83|8
1730450120000|2024-11-01 08:35:20|394.94|392.84|394.95|392.85|394.95|392.85|394.93|392.83|8
1730450140000|2024-11-01 08:35:40|394.98|392.88|395.03|392.93|395.03|392.93|394.98|392.88|4
1730450150000|2024-11-01 08:35:50|395.02|392.92|395.03|392.93|395.08|392.98|395.02|392.92|5
1730450160000|2024-11-01 08:36:00|394.98|392.88|395.03|392.93|395.04|392.94|394.95|392.85|7
1730450170000|2024-11-01 08:36:10|395.04|392.94|394.94|392.84|395.04|392.94|394.94|392.84|12
1730450180000|2024-11-01 08:36:20|394.93|392.83|394.94|392.84|394.94|392.84|394.93|392.83|2
1730450190000|2024-11-01 08:36:30|394.93|392.83|394.94|392.84|394.94|392.84|394.93|392.83|2
1730450200000|2024-11-01 08:36:40|394.93|392.83|394.94|392.84|394.94|392.84|394.93|392.83|2
1730450210000|2024-11-01 08:36:50|394.93|392.83|394.83|392.73|394.93|392.83|394.83|392.73|3
1730450220000|2024-11-01 08:37:00|394.85|392.75|395.03|392.93|395.03|392.93|394.85|392.75|12
1730450230000|2024-11-01 08:37:10|395.08|392.98|394.94|392.84|395.14|393.04|394.93|392.83|14
1730450240000|2024-11-01 08:37:20|394.95|392.85|394.85|392.75|394.95|392.85|394.85|392.75|4
1730450250000|2024-11-01 08:37:30|394.88|392.78|394.94|392.84|394.94|392.84|394.88|392.78|3
1730450260000|2024-11-01 08:37:40|394.9|392.8|394.7|392.6|394.9|392.8|394.7|392.6|8
1730450270000|2024-11-01 08:37:50|394.64|392.54|394.65|392.55|394.65|392.55|394.64|392.54|2
1730450280000|2024-11-01 08:38:00|394.64|392.54|394.84|392.74|394.84|392.74|394.64|392.54|10
1730450300000|2024-11-01 08:38:20|394.89|392.79|394.95|392.85|395|392.9|394.89|392.79|4
1730450310000|2024-11-01 08:38:30|394.94|392.84|394.94|392.84|394.94|392.84|394.93|392.83|3
1730450320000|2024-11-01 08:38:40|394.91|392.81|395.04|392.94|395.04|392.94|394.91|392.81|7
1730450330000|2024-11-01 08:38:50|394.99|392.89|394.94|392.84|394.99|392.89|394.93|392.83|4
1730450340000|2024-11-01 08:39:00|394.97|392.87|395.14|393.04|395.14|393.04|394.97|392.87|6
1730450350000|2024-11-01 08:39:10|395.13|393.03|395.13|393.03|395.14|393.04|395.13|393.03|3
1730450360000|2024-11-01 08:39:20|395.14|393.04|395.01|392.91|395.14|393.04|395.01|392.91|9
1730450370000|2024-11-01 08:39:30|395.02|392.92|395.02|392.92|395.02|392.92|395.01|392.91|3
1730450380000|2024-11-01 08:39:40|395|392.9|394.95|392.85|395|392.9|394.93|392.83|7
1730450390000|2024-11-01 08:39:50|394.93|392.83|394.94|392.84|394.94|392.84|394.83|392.73|9
1730450400000|2024-11-01 08:40:00|394.93|392.83|394.74|392.64|394.94|392.84|394.74|392.64|8
1730450410000|2024-11-01 08:40:10|394.78|392.68|394.83|392.73|394.83|392.73|394.78|392.68|2
1730450420000|2024-11-01 08:40:20|394.84|392.74|394.85|392.75|394.85|392.75|394.84|392.74|4
1730450430000|2024-11-01 08:40:30|394.84|392.74|394.75|392.65|394.85|392.75|394.75|392.65|4
1730450460000|2024-11-01 08:41:00|394.7|392.6|394.7|392.6|394.7|392.6|394.63|392.53|5
1730450470000|2024-11-01 08:41:10|394.75|392.65|394.75|392.65|394.75|392.65|394.75|392.65|1
1730450480000|2024-11-01 08:41:20|394.76|392.66|395.04|392.94|395.04|392.94|394.76|392.66|7
1730450490000|2024-11-01 08:41:30|395.03|392.93|394.94|392.84|395.03|392.93|394.93|392.83|5
1730450500000|2024-11-01 08:41:40|394.97|392.87|395.04|392.94|395.04|392.94|394.97|392.87|4
1730450510000|2024-11-01 08:41:50|395.05|392.95|395.03|392.93|395.05|392.95|395.03|392.93|5
1730450520000|2024-11-01 08:42:00|394.98|392.88|394.75|392.65|394.98|392.88|394.75|392.65|4
1730450530000|2024-11-01 08:42:10|394.74|392.64|394.74|392.64|394.74|392.64|394.74|392.64|1
1730450540000|2024-11-01 08:42:20|394.75|392.65|394.8|392.7|394.8|392.7|394.75|392.65|2
1730450590000|2024-11-01 08:43:10|394.9|392.8|394.94|392.84|395|392.9|394.9|392.8|6
1730450610000|2024-11-01 08:43:30|394.96|392.86|395.04|392.94|395.04|392.94|394.96|392.86|4
1730450620000|2024-11-01 08:43:40|395.05|392.95|395.34|393.24|395.34|393.24|395.05|392.95|5
1730450630000|2024-11-01 08:43:50|395.36|393.26|395.42|393.32|395.42|393.32|395.36|393.26|2
1730450640000|2024-11-01 08:44:00|395.48|393.38|395.54|393.44|395.54|393.44|395.48|393.38|3
1730450650000|2024-11-01 08:44:10|395.59|393.49|395.59|393.49|395.59|393.49|395.59|393.49|1
1730450660000|2024-11-01 08:44:20|395.64|393.54|395.58|393.48|395.64|393.54|395.58|393.48|3
1730450670000|2024-11-01 08:44:30|395.52|393.42|395.52|393.42|395.52|393.42|395.52|393.42|1
1730450680000|2024-11-01 08:44:40|395.54|393.44|395.53|393.43|395.54|393.44|395.52|393.42|3
1730450690000|2024-11-01 08:44:50|395.52|393.42|395.54|393.44|395.54|393.44|395.52|393.42|4
1730450700000|2024-11-01 08:45:00|395.6|393.5|395.53|393.43|395.62|393.52|395.53|393.43|4
1730450710000|2024-11-01 08:45:10|395.54|393.44|395.34|393.24|395.54|393.44|395.33|393.23|10
1730450720000|2024-11-01 08:45:20|395.33|393.23|395.32|393.22|395.33|393.23|395.23|393.13|7
1730450730000|2024-11-01 08:45:30|395.33|393.23|395.43|393.33|395.43|393.33|395.33|393.23|6
1730450740000|2024-11-01 08:45:40|395.44|393.34|395.44|393.34|395.44|393.34|395.41|393.31|7
1730450750000|2024-11-01 08:45:50|395.47|393.37|395.62|393.52|395.63|393.53|395.47|393.37|7
1730450760000|2024-11-01 08:46:00|395.6|393.5|395.6|393.5|395.6|393.5|395.6|393.5|1
1730450770000|2024-11-01 08:46:10|395.62|393.52|395.61|393.51|395.62|393.52|395.61|393.51|6
1730450780000|2024-11-01 08:46:20|395.62|393.52|395.66|393.56|395.69|393.59|395.62|393.52|5
1730450790000|2024-11-01 08:46:30|395.71|393.61|395.6|393.5|395.71|393.61|395.53|393.43|9
1730450810000|2024-11-01 08:46:50|395.59|393.49|395.44|393.34|395.59|393.49|395.43|393.33|6
1730450820000|2024-11-01 08:47:00|395.43|393.33|395.43|393.33|395.43|393.33|395.43|393.33|1
1730450830000|2024-11-01 08:47:10|395.47|393.37|395.49|393.39|395.49|393.39|395.47|393.37|4
1730450840000|2024-11-01 08:47:20|395.52|393.42|395.63|393.53|395.64|393.54|395.52|393.42|4
1730450850000|2024-11-01 08:47:30|395.71|393.61|395.63|393.53|395.74|393.64|395.63|393.53|7
1730450870000|2024-11-01 08:47:50|395.68|393.58|395.73|393.63|395.74|393.64|395.68|393.58|5
1730450880000|2024-11-01 08:48:00|395.68|393.58|395.63|393.53|395.7|393.6|395.62|393.52|5
1730450890000|2024-11-01 08:48:10|395.64|393.54|395.52|393.42|395.64|393.54|395.51|393.41|7
1730450900000|2024-11-01 08:48:20|395.53|393.43|395.48|393.38|395.54|393.44|395.43|393.33|10
1730450910000|2024-11-01 08:48:30|395.54|393.44|395.63|393.53|395.63|393.53|395.54|393.44|5
1730450920000|2024-11-01 08:48:40|395.67|393.57|395.65|393.55|395.73|393.63|395.65|393.55|6
1730450930000|2024-11-01 08:48:50|395.67|393.57|395.7|393.6|395.73|393.63|395.67|393.57|8
1730450940000|2024-11-01 08:49:00|395.65|393.55|395.55|393.45|395.72|393.62|395.55|393.45|13
1730450950000|2024-11-01 08:49:10|395.51|393.41|395.54|393.44|395.54|393.44|395.51|393.41|7
1730450970000|2024-11-01 08:49:30|395.52|393.42|395.53|393.43|395.54|393.44|395.43|393.33|11
1730450980000|2024-11-01 08:49:40|395.48|393.38|395.54|393.44|395.54|393.44|395.47|393.37|4
1730450990000|2024-11-01 08:49:50|395.58|393.48|395.63|393.53|395.64|393.54|395.58|393.48|4
1730451000000|2024-11-01 08:50:00|395.6|393.5|395.62|393.52|395.62|393.52|395.6|393.5|2
1730451010000|2024-11-01 08:50:10|395.68|393.58|395.73|393.63|395.73|393.63|395.68|393.58|2
1730451020000|2024-11-01 08:50:20|395.7|393.6|395.63|393.53|395.7|393.6|395.62|393.52|5
1730451030000|2024-11-01 08:50:30|395.62|393.52|395.62|393.52|395.62|393.52|395.54|393.44|7
1730451050000|2024-11-01 08:50:50|395.67|393.57|395.67|393.57|395.72|393.62|395.67|393.57|3
1730451060000|2024-11-01 08:51:00|395.65|393.55|395.64|393.54|395.65|393.55|395.64|393.54|2
1730451070000|2024-11-01 08:51:10|395.6|393.5|395.59|393.49|395.6|393.5|395.59|393.49|2
1730451080000|2024-11-01 08:51:20|395.52|393.42|395.45|393.35|395.52|393.42|395.45|393.35|4
1730451090000|2024-11-01 08:51:30|395.42|393.32|395.38|393.28|395.42|393.32|395.35|393.25|7
1730451100000|2024-11-01 08:51:40|395.32|393.22|395.27|393.17|395.32|393.22|395.27|393.17|2
1730451110000|2024-11-01 08:51:50|395.28|393.18|395.28|393.18|395.28|393.18|395.28|393.18|1
1730451120000|2024-11-01 08:52:00|395.29|393.19|395.29|393.19|395.34|393.24|395.28|393.18|9
1730451130000|2024-11-01 08:52:10|395.34|393.24|395.35|393.25|395.35|393.25|395.34|393.24|2
1730451140000|2024-11-01 08:52:20|395.38|393.28|395.53|393.43|395.53|393.43|395.38|393.28|5
1730451150000|2024-11-01 08:52:30|395.52|393.42|395.36|393.26|395.52|393.42|395.36|393.26|5
1730451170000|2024-11-01 08:52:50|395.38|393.28|395.38|393.28|395.38|393.28|395.37|393.27|3
1730451180000|2024-11-01 08:53:00|395.39|393.29|395.41|393.31|395.44|393.34|395.38|393.28|9
1730451190000|2024-11-01 08:53:10|395.43|393.33|395.51|393.41|395.53|393.43|395.43|393.33|8
1730451200000|2024-11-01 08:53:20|395.53|393.43|395.41|393.31|395.53|393.43|395.41|393.31|7
1730451210000|2024-11-01 08:53:30|395.36|393.26|395.34|393.24|395.36|393.26|395.31|393.21|3
1730451240000|2024-11-01 08:54:00|395.31|393.21|395.26|393.16|395.31|393.21|395.26|393.16|2
1730451250000|2024-11-01 08:54:10|395.29|393.19|395.29|393.19|395.29|393.19|395.29|393.19|1
1730451280000|2024-11-01 08:54:40|395.34|393.24|395.44|393.34|395.44|393.34|395.34|393.24|4
1730451300000|2024-11-01 08:55:00|395.47|393.37|395.37|393.27|395.47|393.37|395.36|393.26|8
1730451320000|2024-11-01 08:55:20|395.42|393.32|395.44|393.34|395.44|393.34|395.42|393.32|6
1730451330000|2024-11-01 08:55:30|395.46|393.36|395.37|393.27|395.46|393.36|395.37|393.27|3
1730451340000|2024-11-01 08:55:40|395.31|393.21|395.31|393.21|395.31|393.21|395.31|393.21|1
1730451350000|2024-11-01 08:55:50|395.26|393.16|395.26|393.16|395.26|393.16|395.26|393.16|1
1730451370000|2024-11-01 08:56:10|395.31|393.21|395.36|393.26|395.36|393.26|395.31|393.21|3
1730451380000|2024-11-01 08:56:20|395.44|393.34|395.49|393.39|395.54|393.44|395.44|393.34|3
1730451400000|2024-11-01 08:56:40|395.42|393.32|395.31|393.21|395.42|393.32|395.31|393.21|13
1730451410000|2024-11-01 08:56:50|395.33|393.23|395.07|392.97|395.33|393.23|395.07|392.97|9
1730451420000|2024-11-01 08:57:00|395|392.9|394.73|392.63|395.02|392.92|394.73|392.63|8
1730451430000|2024-11-01 08:57:10|394.74|392.64|394.69|392.59|394.74|392.64|394.69|392.59|2
1730451440000|2024-11-01 08:57:20|394.65|392.55|394.67|392.57|394.67|392.57|394.65|392.55|2
1730451450000|2024-11-01 08:57:30|394.64|392.54|394.74|392.64|394.74|392.64|394.63|392.53|7
1730451460000|2024-11-01 08:57:40|394.79|392.69|394.85|392.75|394.85|392.75|394.79|392.69|3
1730451470000|2024-11-01 08:57:50|394.88|392.78|394.95|392.85|394.95|392.85|394.88|392.78|3
1730451510000|2024-11-01 08:58:30|395|392.9|395.28|393.18|395.28|393.18|395|392.9|5
1730451520000|2024-11-01 08:58:40|395.34|393.24|395.29|393.19|395.34|393.24|395.29|393.19|2
1730451530000|2024-11-01 08:58:50|395.24|393.14|395.15|393.05|395.24|393.14|395.15|393.05|8
1730451550000|2024-11-01 08:59:10|395.19|393.09|395.24|393.14|395.24|393.14|395.19|393.09|2
1730451580000|2024-11-01 08:59:40|395.18|393.08|395.23|393.13|395.23|393.13|395.15|393.05|4
1730451600000|2024-11-01 09:00:00|395.29|393.19|395.25|393.15|395.29|393.19|395.25|393.15|2
1730451610000|2024-11-01 09:00:10|395.2|393.1|395.34|393.24|395.34|393.24|395.18|393.08|9
1730451620000|2024-11-01 09:00:20|395.29|393.19|395.21|393.11|395.29|393.19|395.16|393.06|4
1730451630000|2024-11-01 09:00:30|395.16|393.06|395.19|393.09|395.19|393.09|395.15|393.05|7
1730451650000|2024-11-01 09:00:50|395.2|393.1|395.2|393.1|395.2|393.1|395.2|393.1|1
1730451660000|2024-11-01 09:01:00|395.25|393.15|395.14|393.04|395.25|393.15|395.14|393.04|2
1730451680000|2024-11-01 09:01:20|395.13|393.03|395.13|393.03|395.13|393.03|395.13|393.03|1
1730451690000|2024-11-01 09:01:30|395.08|392.98|395.02|392.92|395.08|392.98|395.02|392.92|2
1730451700000|2024-11-01 09:01:40|394.98|392.88|394.97|392.87|394.98|392.88|394.97|392.87|2
1730451710000|2024-11-01 09:01:50|394.93|392.83|394.94|392.84|394.98|392.88|394.93|392.83|4
1730451720000|2024-11-01 09:02:00|394.95|392.85|395.02|392.92|395.02|392.92|394.93|392.83|8
1730451730000|2024-11-01 09:02:10|395.05|392.95|394.99|392.89|395.05|392.95|394.95|392.85|4
1730451740000|2024-11-01 09:02:20|394.98|392.88|395.03|392.93|395.03|392.93|394.97|392.87|6
1730451750000|2024-11-01 09:02:30|395.13|393.03|395.04|392.94|395.13|393.03|395.04|392.94|4
1730451760000|2024-11-01 09:02:40|395.01|392.91|394.94|392.84|395.01|392.91|394.93|392.83|7
1730451770000|2024-11-01 09:02:50|394.92|392.82|395.03|392.93|395.03|392.93|394.92|392.82|8
1730451780000|2024-11-01 09:03:00|395.02|392.92|395.01|392.91|395.03|392.93|395.01|392.91|11
1730451790000|2024-11-01 09:03:10|394.96|392.86|394.88|392.78|394.96|392.86|394.85|392.75|8
1730451800000|2024-11-01 09:03:20|394.89|392.79|394.88|392.78|394.89|392.79|394.88|392.78|2
1730451820000|2024-11-01 09:03:40|394.85|392.75|394.85|392.75|394.85|392.75|394.85|392.75|1
1730451850000|2024-11-01 09:04:10|394.9|392.8|395.17|393.07|395.17|393.07|394.9|392.8|6
1730451860000|2024-11-01 09:04:20|395.18|393.08|395.43|393.33|395.43|393.33|395.18|393.08|7
1730451870000|2024-11-01 09:04:30|395.56|393.46|395.64|393.54|395.64|393.54|395.56|393.46|3
1730451880000|2024-11-01 09:04:40|395.68|393.58|395.74|393.64|395.74|393.64|395.68|393.58|2
1730451910000|2024-11-01 09:05:10|395.79|393.69|395.85|393.75|395.85|393.75|395.79|393.69|3
1730451920000|2024-11-01 09:05:20|395.89|393.79|395.88|393.78|395.93|393.83|395.88|393.78|4
1730451930000|2024-11-01 09:05:30|395.9|393.8|395.91|393.81|395.91|393.81|395.9|393.8|2
1730451940000|2024-11-01 09:05:40|395.87|393.77|395.83|393.73|395.93|393.83|395.83|393.73|7
1730451960000|2024-11-01 09:06:00|395.78|393.68|395.66|393.56|395.78|393.68|395.63|393.53|9
1730451970000|2024-11-01 09:06:10|395.68|393.58|395.74|393.64|395.74|393.64|395.68|393.58|3
1730451980000|2024-11-01 09:06:20|395.78|393.68|395.85|393.75|395.85|393.75|395.78|393.68|5
1730451990000|2024-11-01 09:06:30|395.8|393.7|395.8|393.7|395.8|393.7|395.8|393.7|1
1730452000000|2024-11-01 09:06:40|395.79|393.69|395.85|393.75|395.85|393.75|395.79|393.69|3
1730452020000|2024-11-01 09:07:00|395.9|393.8|395.95|393.85|395.95|393.85|395.9|393.8|2
1730452030000|2024-11-01 09:07:10|395.9|393.8|395.95|393.85|395.95|393.85|395.9|393.8|2
1730452040000|2024-11-01 09:07:20|395.9|393.8|395.85|393.75|395.9|393.8|395.78|393.68|7
1730452050000|2024-11-01 09:07:30|395.9|393.8|395.9|393.8|395.9|393.8|395.9|393.8|1
1730452060000|2024-11-01 09:07:40|395.87|393.77|395.8|393.7|395.87|393.77|395.8|393.7|3
1730452070000|2024-11-01 09:07:50|395.77|393.67|395.75|393.65|395.77|393.67|395.72|393.62|3
1730452080000|2024-11-01 09:08:00|395.8|393.7|395.84|393.74|395.84|393.74|395.8|393.7|2
1730452090000|2024-11-01 09:08:10|395.79|393.69|395.76|393.66|395.79|393.69|395.76|393.66|2
1730452100000|2024-11-01 09:08:20|395.75|393.65|395.55|393.45|395.75|393.65|395.55|393.45|7
1730452110000|2024-11-01 09:08:30|395.58|393.48|395.6|393.5|395.65|393.55|395.58|393.48|3
1730452120000|2024-11-01 09:08:40|395.57|393.47|395.58|393.48|395.58|393.48|395.57|393.47|2
1730452130000|2024-11-01 09:08:50|395.55|393.45|395.52|393.42|395.55|393.45|395.52|393.42|2
1730452140000|2024-11-01 09:09:00|395.53|393.43|395.53|393.43|395.54|393.44|395.53|393.43|3
1730452150000|2024-11-01 09:09:10|395.52|393.42|395.52|393.42|395.54|393.44|395.52|393.42|4
1730452160000|2024-11-01 09:09:20|395.53|393.43|395.51|393.41|395.55|393.45|395.51|393.41|13
1730452170000|2024-11-01 09:09:30|395.54|393.44|395.43|393.33|395.54|393.44|395.43|393.33|6
1730452180000|2024-11-01 09:09:40|395.37|393.27|395.38|393.28|395.38|393.28|395.37|393.27|2
1730452190000|2024-11-01 09:09:50|395.29|393.19|395.29|393.19|395.29|393.19|395.29|393.19|1
1730452200000|2024-11-01 09:10:00|395.28|393.18|395.2|393.1|395.28|393.18|395.2|393.1|2
1730452210000|2024-11-01 09:10:10|395.15|393.05|395.14|393.04|395.15|393.05|395.13|393.03|9
1730452220000|2024-11-01 09:10:20|395.16|393.06|395.28|393.18|395.28|393.18|395.16|393.06|6
1730452230000|2024-11-01 09:10:30|395.26|393.16|395.31|393.21|395.31|393.21|395.26|393.16|2
1730452240000|2024-11-01 09:10:40|395.39|393.29|395.28|393.18|395.44|393.34|395.28|393.18|6
1730452250000|2024-11-01 09:10:50|395.27|393.17|395.27|393.17|395.29|393.19|395.26|393.16|4
1730452260000|2024-11-01 09:11:00|395.26|393.16|395.37|393.27|395.44|393.34|395.26|393.16|12
1730452270000|2024-11-01 09:11:10|395.39|393.29|395.43|393.33|395.44|393.34|395.39|393.29|5
1730452280000|2024-11-01 09:11:20|395.48|393.38|395.56|393.46|395.56|393.46|395.48|393.38|4
1730452290000|2024-11-01 09:11:30|395.74|393.64|395.74|393.64|395.74|393.64|395.74|393.64|1
1730452300000|2024-11-01 09:11:40|395.69|393.59|395.69|393.59|395.69|393.59|395.69|393.59|1
1730452310000|2024-11-01 09:11:50|395.61|393.51|395.64|393.54|395.64|393.54|395.61|393.51|3
1730452320000|2024-11-01 09:12:00|395.7|393.6|395.54|393.44|395.7|393.6|395.53|393.43|7
1730452330000|2024-11-01 09:12:10|395.53|393.43|395.54|393.44|395.55|393.45|395.53|393.43|4
1730452340000|2024-11-01 09:12:20|395.55|393.45|395.54|393.44|395.55|393.45|395.54|393.44|4
1730452350000|2024-11-01 09:12:30|395.49|393.39|395.49|393.39|395.49|393.39|395.49|393.39|1
1730452370000|2024-11-01 09:12:50|395.5|393.4|395.74|393.64|395.75|393.65|395.5|393.4|8
1730452380000|2024-11-01 09:13:00|395.69|393.59|395.74|393.64|395.74|393.64|395.62|393.52|8
1730452390000|2024-11-01 09:13:10|395.75|393.65|395.74|393.64|395.75|393.65|395.73|393.63|5
1730452400000|2024-11-01 09:13:20|395.73|393.63|395.74|393.64|395.74|393.64|395.73|393.63|2
1730452410000|2024-11-01 09:13:30|395.73|393.63|395.77|393.67|395.77|393.67|395.73|393.63|3
1730452420000|2024-11-01 09:13:40|395.82|393.72|395.83|393.73|395.84|393.74|395.82|393.72|3
1730452430000|2024-11-01 09:13:50|395.74|393.64|395.74|393.64|395.74|393.64|395.74|393.64|1
1730452440000|2024-11-01 09:14:00|395.78|393.68|395.74|393.64|395.84|393.74|395.74|393.64|5
1730452450000|2024-11-01 09:14:10|395.75|393.65|395.74|393.64|395.75|393.65|395.74|393.64|2
1730452460000|2024-11-01 09:14:20|395.75|393.65|395.75|393.65|395.75|393.65|395.75|393.65|1
1730452500000|2024-11-01 09:15:00|395.8|393.7|395.84|393.74|395.84|393.74|395.8|393.7|3
1730452510000|2024-11-01 09:15:10|395.88|393.78|395.88|393.78|395.88|393.78|395.88|393.78|1
1730452530000|2024-11-01 09:15:30|395.86|393.76|395.9|393.8|395.9|393.8|395.86|393.76|7
1730452540000|2024-11-01 09:15:40|395.92|393.82|396.05|393.95|396.05|393.95|395.92|393.82|9
1730452550000|2024-11-01 09:15:50|395.97|393.87|395.97|393.87|395.97|393.87|395.97|393.87|1
1730452560000|2024-11-01 09:16:00|395.93|393.83|395.84|393.74|395.93|393.83|395.83|393.73|10
1730452570000|2024-11-01 09:16:10|395.85|393.75|395.87|393.77|395.87|393.77|395.84|393.74|4
1730452580000|2024-11-01 09:16:20|395.88|393.78|395.84|393.74|395.88|393.78|395.84|393.74|2
1730452590000|2024-11-01 09:16:30|395.83|393.73|395.83|393.73|395.83|393.73|395.83|393.73|1
1730452600000|2024-11-01 09:16:40|395.86|393.76|395.84|393.74|395.93|393.83|395.84|393.74|5
1730452610000|2024-11-01 09:16:50|395.83|393.73|395.81|393.71|395.85|393.75|395.79|393.69|7
1730452620000|2024-11-01 09:17:00|395.79|393.69|395.92|393.82|395.92|393.82|395.79|393.69|4
1730452630000|2024-11-01 09:17:10|395.87|393.77|395.93|393.83|395.93|393.83|395.84|393.74|6
1730452640000|2024-11-01 09:17:20|395.92|393.82|395.84|393.74|395.92|393.82|395.84|393.74|3
1730452650000|2024-11-01 09:17:30|395.86|393.76|395.89|393.79|395.89|393.79|395.85|393.75|4
1730452660000|2024-11-01 09:17:40|395.87|393.77|395.84|393.74|395.87|393.77|395.84|393.74|3
1730452670000|2024-11-01 09:17:50|395.85|393.75|395.73|393.63|395.85|393.75|395.73|393.63|6
1730452680000|2024-11-01 09:18:00|395.69|393.59|395.64|393.54|395.7|393.6|395.56|393.46|7
1730452690000|2024-11-01 09:18:10|395.65|393.55|395.65|393.55|395.75|393.65|395.64|393.54|9
1730452710000|2024-11-01 09:18:30|395.7|393.6|395.75|393.65|395.75|393.65|395.7|393.6|2
1730452720000|2024-11-01 09:18:40|395.72|393.62|395.64|393.54|395.72|393.62|395.64|393.54|3
1730452730000|2024-11-01 09:18:50|395.63|393.53|395.55|393.45|395.63|393.53|395.55|393.45|2
1730452740000|2024-11-01 09:19:00|395.6|393.5|395.55|393.45|395.6|393.5|395.54|393.44|4
1730452750000|2024-11-01 09:19:10|395.54|393.44|395.55|393.45|395.55|393.45|395.53|393.43|3
1730452780000|2024-11-01 09:19:40|395.54|393.44|395.54|393.44|395.54|393.44|395.54|393.44|1
1730452790000|2024-11-01 09:19:50|395.5|393.4|395.45|393.35|395.5|393.4|395.45|393.35|2
1730452800000|2024-11-01 09:20:00|395.43|393.33|395.35|393.25|395.43|393.33|395.35|393.25|5
1730452810000|2024-11-01 09:20:10|395.34|393.24|395.34|393.24|395.34|393.24|395.34|393.24|1
1730452820000|2024-11-01 09:20:20|395.26|393.16|395.2|393.1|395.26|393.16|395.16|393.06|4
1730452830000|2024-11-01 09:20:30|395.22|393.12|395.25|393.15|395.25|393.15|395.22|393.12|2
1730452850000|2024-11-01 09:20:50|395.28|393.18|395.34|393.24|395.34|393.24|395.28|393.18|3
1730452870000|2024-11-01 09:21:10|395.35|393.25|395.31|393.21|395.45|393.35|395.3|393.2|8
1730452880000|2024-11-01 09:21:20|395.3|393.2|395.33|393.23|395.33|393.23|395.3|393.2|2
1730452910000|2024-11-01 09:21:50|395.25|393.15|395.25|393.15|395.25|393.15|395.25|393.15|1
1730452920000|2024-11-01 09:22:00|395.3|393.2|395.25|393.15|395.3|393.2|395.25|393.15|3
1730452930000|2024-11-01 09:22:10|395.3|393.2|395.3|393.2|395.3|393.2|395.3|393.2|1
1730452940000|2024-11-01 09:22:20|395.35|393.25|395.4|393.3|395.4|393.3|395.35|393.25|3
1730452950000|2024-11-01 09:22:30|395.48|393.38|395.45|393.35|395.48|393.38|395.45|393.35|2
1730452980000|2024-11-01 09:23:00|395.43|393.33|395.43|393.33|395.43|393.33|395.35|393.25|6
1730453000000|2024-11-01 09:23:20|395.45|393.35|395.47|393.37|395.47|393.37|395.45|393.35|2
1730453030000|2024-11-01 09:23:50|395.35|393.25|395.33|393.23|395.35|393.25|395.32|393.22|3
1730453040000|2024-11-01 09:24:00|395.34|393.24|395.34|393.24|395.34|393.24|395.26|393.16|5
1730453050000|2024-11-01 09:24:10|395.3|393.2|395.25|393.15|395.3|393.2|395.25|393.15|2
1730453060000|2024-11-01 09:24:20|395.34|393.24|395.33|393.23|395.34|393.24|395.31|393.21|4
1730453070000|2024-11-01 09:24:30|395.28|393.18|395.34|393.24|395.34|393.24|395.24|393.14|8
1730453080000|2024-11-01 09:24:40|395.33|393.23|395.33|393.23|395.33|393.23|395.33|393.23|1
1730453090000|2024-11-01 09:24:50|395.32|393.22|395.23|393.13|395.32|393.22|395.23|393.13|6
1730453100000|2024-11-01 09:25:00|395.24|393.14|395.24|393.14|395.24|393.14|395.24|393.14|1
1730453110000|2024-11-01 09:25:10|395.25|393.15|395.34|393.24|395.34|393.24|395.25|393.15|3
1730453120000|2024-11-01 09:25:20|395.35|393.25|395.33|393.23|395.35|393.25|395.32|393.22|5
1730453130000|2024-11-01 09:25:30|395.35|393.25|395.33|393.23|395.35|393.25|395.33|393.23|3
1730453140000|2024-11-01 09:25:40|395.32|393.22|395.33|393.23|395.33|393.23|395.32|393.22|2
1730453150000|2024-11-01 09:25:50|395.28|393.18|395.28|393.18|395.28|393.18|395.28|393.18|1
1730453160000|2024-11-01 09:26:00|395.25|393.15|395.25|393.15|395.25|393.15|395.25|393.15|1
1730453170000|2024-11-01 09:26:10|395.24|393.14|395.24|393.14|395.24|393.14|395.24|393.14|1
1730453180000|2024-11-01 09:26:20|395.25|393.15|395.28|393.18|395.28|393.18|395.25|393.15|3
1730453190000|2024-11-01 09:26:30|395.32|393.22|395.33|393.23|395.33|393.23|395.32|393.22|2
1730453200000|2024-11-01 09:26:40|395.35|393.25|395.35|393.25|395.35|393.25|395.35|393.25|1
1730453220000|2024-11-01 09:27:00|395.3|393.2|395.3|393.2|395.3|393.2|395.3|393.2|1
1730453230000|2024-11-01 09:27:10|395.26|393.16|395.37|393.27|395.37|393.27|395.26|393.16|9
1730453240000|2024-11-01 09:27:20|395.43|393.33|395.53|393.43|395.53|393.43|395.43|393.33|9
1730453250000|2024-11-01 09:27:30|395.55|393.45|395.44|393.34|395.55|393.45|395.44|393.34|6
1730453260000|2024-11-01 09:27:40|395.45|393.35|395.53|393.43|395.53|393.43|395.44|393.34|6
1730453270000|2024-11-01 09:27:50|395.55|393.45|395.44|393.34|395.55|393.45|395.44|393.34|5
1730453280000|2024-11-01 09:28:00|395.46|393.36|395.44|393.34|395.46|393.36|395.44|393.34|4
1730453300000|2024-11-01 09:28:20|395.47|393.37|395.44|393.34|395.53|393.43|395.44|393.34|6
1730453310000|2024-11-01 09:28:30|395.43|393.33|395.43|393.33|395.43|393.33|395.43|393.33|1
1730453320000|2024-11-01 09:28:40|395.44|393.34|395.33|393.23|395.44|393.34|395.33|393.23|4
1730453330000|2024-11-01 09:28:50|395.35|393.25|395.33|393.23|395.35|393.25|395.33|393.23|2
1730453350000|2024-11-01 09:29:10|395.35|393.25|395.35|393.25|395.36|393.26|395.35|393.25|3
1730453400000|2024-11-01 09:30:00|395.3|393.2|395.25|393.15|395.3|393.2|395.25|393.15|2
1730453410000|2024-11-01 09:30:10|395.26|393.16|395.25|393.15|395.26|393.16|395.25|393.15|2
1730453450000|2024-11-01 09:30:50|395.26|393.16|395.36|393.26|395.36|393.26|395.26|393.16|5
1730453460000|2024-11-01 09:31:00|395.34|393.24|395.34|393.24|395.34|393.24|395.34|393.24|1
1730453470000|2024-11-01 09:31:10|395.35|393.25|395.35|393.25|395.35|393.25|395.35|393.25|1
1730453500000|2024-11-01 09:31:40|395.3|393.2|395.25|393.15|395.3|393.2|395.25|393.15|2
1730453520000|2024-11-01 09:32:00|395.3|393.2|395.22|393.12|395.3|393.2|395.17|393.07|6
1730453530000|2024-11-01 09:32:10|395.26|393.16|395.33|393.23|395.33|393.23|395.26|393.16|2
1730453540000|2024-11-01 09:32:20|395.34|393.24|395.35|393.25|395.35|393.25|395.34|393.24|2
1730453550000|2024-11-01 09:32:30|395.39|393.29|395.56|393.46|395.56|393.46|395.39|393.29|5
1730453560000|2024-11-01 09:32:40|395.51|393.41|395.35|393.25|395.51|393.41|395.35|393.25|4
1730453570000|2024-11-01 09:32:50|395.4|393.3|395.35|393.25|395.45|393.35|395.35|393.25|3
1730453580000|2024-11-01 09:33:00|395.37|393.27|395.34|393.24|395.41|393.31|395.33|393.23|7
1730453600000|2024-11-01 09:33:20|395.36|393.26|395.38|393.28|395.41|393.31|395.36|393.26|4
1730453610000|2024-11-01 09:33:30|395.35|393.25|395.35|393.25|395.35|393.25|395.35|393.25|1
1730453620000|2024-11-01 09:33:40|395.36|393.26|395.67|393.57|395.67|393.57|395.36|393.26|10
1730453630000|2024-11-01 09:33:50|395.63|393.53|395.63|393.53|395.65|393.55|395.63|393.53|4
1730453640000|2024-11-01 09:34:00|395.62|393.52|395.63|393.53|395.64|393.54|395.62|393.52|4
1730453650000|2024-11-01 09:34:10|395.62|393.52|395.53|393.43|395.62|393.52|395.53|393.43|5
1730453670000|2024-11-01 09:34:30|395.51|393.41|395.53|393.43|395.53|393.43|395.47|393.37|8
1730453680000|2024-11-01 09:34:40|395.55|393.45|395.53|393.43|395.55|393.45|395.52|393.42|4
1730453690000|2024-11-01 09:34:50|395.55|393.45|395.55|393.45|395.55|393.45|395.55|393.45|1
1730453700000|2024-11-01 09:35:00|395.64|393.54|395.71|393.61|395.71|393.61|395.63|393.53|7
1730453710000|2024-11-01 09:35:10|395.72|393.62|395.71|393.61|395.73|393.63|395.71|393.61|4
1730453720000|2024-11-01 09:35:20|395.69|393.59|395.62|393.52|395.69|393.59|395.62|393.52|7
1730453730000|2024-11-01 09:35:30|395.63|393.53|395.63|393.53|395.63|393.53|395.62|393.52|3
1730453750000|2024-11-01 09:35:50|395.58|393.48|395.63|393.53|395.63|393.53|395.54|393.44|4
1730453770000|2024-11-01 09:36:10|395.65|393.55|395.65|393.55|395.65|393.55|395.65|393.55|1
1730453780000|2024-11-01 09:36:20|395.63|393.53|395.63|393.53|395.63|393.53|395.63|393.53|1
1730453790000|2024-11-01 09:36:30|395.64|393.54|395.63|393.53|395.65|393.55|395.62|393.52|7
1730453800000|2024-11-01 09:36:40|395.65|393.55|395.58|393.48|395.65|393.55|395.58|393.48|3
1730453820000|2024-11-01 09:37:00|395.55|393.45|395.55|393.45|395.55|393.45|395.55|393.45|1
1730453830000|2024-11-01 09:37:10|395.57|393.47|395.65|393.55|395.68|393.58|395.57|393.47|10
1730453840000|2024-11-01 09:37:20|395.66|393.56|395.66|393.56|395.66|393.56|395.66|393.56|1
1730453850000|2024-11-01 09:37:30|395.65|393.55|395.66|393.56|395.66|393.56|395.65|393.55|4
1730453860000|2024-11-01 09:37:40|395.71|393.61|395.82|393.72|395.83|393.73|395.71|393.61|5
1730453900000|2024-11-01 09:38:20|395.81|393.71|395.81|393.71|395.81|393.71|395.81|393.71|1
1730453920000|2024-11-01 09:38:40|395.8|393.7|395.81|393.71|395.83|393.73|395.79|393.69|5
1730453930000|2024-11-01 09:38:50|395.82|393.72|396.01|393.91|396.02|393.92|395.81|393.71|7
1730453940000|2024-11-01 09:39:00|396.02|393.92|396.02|393.92|396.02|393.92|396.02|393.92|1
1730453950000|2024-11-01 09:39:10|396.01|393.91|396.05|393.95|396.05|393.95|396.01|393.91|2
1730453980000|2024-11-01 09:39:40|396.06|393.96|396.08|393.98|396.08|393.98|396.06|393.96|3
1730454000000|2024-11-01 09:40:00|396.05|393.95|396.05|393.95|396.05|393.95|396.05|393.95|1
1730454010000|2024-11-01 09:40:10|396|393.9|395.85|393.75|396|393.9|395.85|393.75|4
1730454020000|2024-11-01 09:40:20|395.8|393.7|395.75|393.65|395.8|393.7|395.75|393.65|2
1730454030000|2024-11-01 09:40:30|395.7|393.6|395.65|393.55|395.7|393.6|395.65|393.55|2
1730454050000|2024-11-01 09:40:50|395.68|393.58|395.75|393.65|395.77|393.67|395.68|393.58|5
1730454060000|2024-11-01 09:41:00|395.7|393.6|395.66|393.56|395.7|393.6|395.66|393.56|2
1730454070000|2024-11-01 09:41:10|395.65|393.55|395.65|393.55|395.65|393.55|395.65|393.55|1
1730454080000|2024-11-01 09:41:20|395.68|393.58|395.69|393.59|395.69|393.59|395.68|393.58|2
1730454090000|2024-11-01 09:41:30|395.7|393.6|395.75|393.65|395.76|393.66|395.7|393.6|4
1730454100000|2024-11-01 09:41:40|395.76|393.66|395.76|393.66|395.76|393.66|395.75|393.65|3
1730454110000|2024-11-01 09:41:50|395.75|393.65|395.76|393.66|395.76|393.66|395.75|393.65|2
1730454120000|2024-11-01 09:42:00|395.72|393.62|395.64|393.54|395.73|393.63|395.64|393.54|5
1730454130000|2024-11-01 09:42:10|395.61|393.51|395.62|393.52|395.63|393.53|395.6|393.5|6
1730454150000|2024-11-01 09:42:30|395.63|393.53|395.62|393.52|395.63|393.53|395.59|393.49|5
1730454160000|2024-11-01 09:42:40|395.64|393.54|395.64|393.54|395.64|393.54|395.64|393.54|1
1730454190000|2024-11-01 09:43:10|395.65|393.55|395.66|393.56|395.66|393.56|395.65|393.55|2
1730454200000|2024-11-01 09:43:20|395.67|393.57|395.68|393.58|395.68|393.58|395.67|393.57|2
1730454210000|2024-11-01 09:43:30|395.75|393.65|395.75|393.65|395.75|393.65|395.75|393.65|1
1730454220000|2024-11-01 09:43:40|395.76|393.66|395.82|393.72|395.82|393.72|395.76|393.66|5
1730454230000|2024-11-01 09:43:50|395.75|393.65|395.76|393.66|395.76|393.66|395.75|393.65|2
1730454240000|2024-11-01 09:44:00|395.79|393.69|395.79|393.69|395.79|393.69|395.79|393.69|1
1730454270000|2024-11-01 09:44:30|395.76|393.66|395.76|393.66|395.76|393.66|395.76|393.66|1
1730454300000|2024-11-01 09:45:00|395.71|393.61|395.66|393.56|395.71|393.61|395.66|393.56|2
1730454310000|2024-11-01 09:45:10|395.65|393.55|395.4|393.3|395.65|393.55|395.4|393.3|6
1730454320000|2024-11-01 09:45:20|395.36|393.26|395.35|393.25|395.36|393.26|395.35|393.25|2
1730454330000|2024-11-01 09:45:30|395.34|393.24|395.35|393.25|395.35|393.25|395.34|393.24|2
1730454340000|2024-11-01 09:45:40|395.37|393.27|395.44|393.34|395.44|393.34|395.35|393.25|8
1730454370000|2024-11-01 09:46:10|395.35|393.25|395.54|393.44|395.54|393.44|395.35|393.25|14
1730454380000|2024-11-01 09:46:20|395.57|393.47|395.55|393.45|395.58|393.48|395.54|393.44|6
1730454390000|2024-11-01 09:46:30|395.58|393.48|395.63|393.53|395.63|393.53|395.56|393.46|11
1730454410000|2024-11-01 09:46:50|395.55|393.45|395.55|393.45|395.58|393.48|395.54|393.44|4
1730454420000|2024-11-01 09:47:00|395.57|393.47|395.61|393.51|395.61|393.51|395.57|393.47|3
1730454430000|2024-11-01 09:47:10|395.63|393.53|395.76|393.66|395.76|393.66|395.63|393.53|9
1730454440000|2024-11-01 09:47:20|395.75|393.65|395.85|393.75|395.85|393.75|395.75|393.65|7
1730454450000|2024-11-01 09:47:30|395.86|393.76|395.87|393.77|395.87|393.77|395.85|393.75|3
1730454460000|2024-11-01 09:47:40|395.77|393.67|395.77|393.67|395.77|393.67|395.77|393.67|1
1730454480000|2024-11-01 09:48:00|395.76|393.66|395.75|393.65|395.76|393.66|395.75|393.65|2
1730454540000|2024-11-01 09:49:00|395.77|393.67|395.77|393.67|395.77|393.67|395.77|393.67|1
1730454550000|2024-11-01 09:49:10|395.8|393.7|395.87|393.77|395.87|393.77|395.8|393.7|6
1730454570000|2024-11-01 09:49:30|395.85|393.75|395.86|393.76|395.86|393.76|395.85|393.75|2
1730454590000|2024-11-01 09:49:50|395.85|393.75|395.85|393.75|395.85|393.75|395.85|393.75|1
1730454600000|2024-11-01 09:50:00|395.83|393.73|395.83|393.73|395.84|393.74|395.83|393.73|3
1730454610000|2024-11-01 09:50:10|395.78|393.68|395.75|393.65|395.78|393.68|395.75|393.65|2
1730454620000|2024-11-01 09:50:20|395.73|393.63|395.74|393.64|395.75|393.65|395.73|393.63|4
1730454640000|2024-11-01 09:50:40|395.75|393.65|395.74|393.64|395.75|393.65|395.74|393.64|4
1730454660000|2024-11-01 09:51:00|395.7|393.6|395.66|393.56|395.7|393.6|395.66|393.56|2
1730454680000|2024-11-01 09:51:20|395.67|393.57|395.69|393.59|395.69|393.59|395.67|393.57|3
1730454690000|2024-11-01 09:51:30|395.73|393.63|395.83|393.73|395.83|393.73|395.73|393.63|4
1730454700000|2024-11-01 09:51:40|395.78|393.68|395.55|393.45|395.78|393.68|395.55|393.45|4
1730454710000|2024-11-01 09:51:50|395.45|393.35|395.38|393.28|395.45|393.35|395.37|393.27|3
1730454730000|2024-11-01 09:52:10|395.25|393.15|395.25|393.15|395.25|393.15|395.25|393.15|1
1730454760000|2024-11-01 09:52:40|395.22|393.12|395.17|393.07|395.22|393.12|395.17|393.07|2
1730454770000|2024-11-01 09:52:50|395.18|393.08|395.18|393.08|395.18|393.08|395.18|393.08|1
1730454780000|2024-11-01 09:53:00|395.17|393.07|395.17|393.07|395.17|393.07|395.17|393.07|1
1730454790000|2024-11-01 09:53:10|395.18|393.08|395.18|393.08|395.18|393.08|395.18|393.08|1
1730454800000|2024-11-01 09:53:20|395.23|393.13|395.25|393.15|395.28|393.18|395.23|393.13|3
1730454850000|2024-11-01 09:54:10|395.22|393.12|395.17|393.07|395.22|393.12|395.17|393.07|2
1730454870000|2024-11-01 09:54:30|395.21|393.11|395.22|393.12|395.23|393.13|395.21|393.11|4
1730454880000|2024-11-01 09:54:40|395.23|393.13|395.24|393.14|395.24|393.14|395.22|393.12|3
1730454910000|2024-11-01 09:55:10|395.23|393.13|395.28|393.18|395.28|393.18|395.23|393.13|5
1730454920000|2024-11-01 09:55:20|395.32|393.22|395.38|393.28|395.43|393.33|395.32|393.22|9
1730454930000|2024-11-01 09:55:30|395.35|393.25|395.35|393.25|395.35|393.25|395.35|393.25|1
1730454960000|2024-11-01 09:56:00|395.33|393.23|395.33|393.23|395.33|393.23|395.33|393.23|1
1730454980000|2024-11-01 09:56:20|395.28|393.18|395.34|393.24|395.34|393.24|395.28|393.18|7
1730455000000|2024-11-01 09:56:40|395.35|393.25|395.35|393.25|395.35|393.25|395.35|393.25|1
1730455020000|2024-11-01 09:57:00|395.38|393.28|395.35|393.25|395.38|393.28|395.35|393.25|2
1730455030000|2024-11-01 09:57:10|395.38|393.28|395.38|393.28|395.38|393.28|395.35|393.25|3
1730455040000|2024-11-01 09:57:20|395.35|393.25|395.35|393.25|395.38|393.28|395.35|393.25|5
1730455050000|2024-11-01 09:57:30|395.34|393.24|395.34|393.24|395.34|393.24|395.34|393.24|1
1730455060000|2024-11-01 09:57:40|395.35|393.25|395.35|393.25|395.35|393.25|395.35|393.25|1
1730455080000|2024-11-01 09:58:00|395.38|393.28|395.43|393.33|395.43|393.33|395.38|393.28|2
1730455090000|2024-11-01 09:58:10|395.48|393.38|395.55|393.45|395.55|393.45|395.48|393.38|3
1730455100000|2024-11-01 09:58:20|395.57|393.47|395.57|393.47|395.57|393.47|395.57|393.47|1
1730455110000|2024-11-01 09:58:30|395.61|393.51|395.71|393.61|395.71|393.61|395.61|393.51|3
1730455120000|2024-11-01 09:58:40|395.65|393.55|395.65|393.55|395.65|393.55|395.65|393.55|1
1730455150000|2024-11-01 09:59:10|395.66|393.56|395.72|393.62|395.72|393.62|395.66|393.56|3
1730455180000|2024-11-01 09:59:40|395.73|393.63|395.72|393.62|395.73|393.63|395.72|393.62|2
1730455240000|2024-11-01 10:00:40|395.74|393.64|395.65|393.55|395.74|393.64|395.65|393.55|3
1730455290000|2024-11-01 10:01:30|395.74|393.64|395.74|393.64|395.74|393.64|395.74|393.64|1
1730455330000|2024-11-01 10:02:10|395.75|393.65|395.59|393.49|395.75|393.65|395.59|393.49|4
1730455340000|2024-11-01 10:02:20|395.55|393.45|395.55|393.45|395.55|393.45|395.55|393.45|1
1730455350000|2024-11-01 10:02:30|395.5|393.4|395.45|393.35|395.5|393.4|395.45|393.35|2
1730455360000|2024-11-01 10:02:40|395.46|393.36|395.52|393.42|395.52|393.42|395.46|393.36|3
1730455380000|2024-11-01 10:03:00|395.55|393.45|395.72|393.62|395.72|393.62|395.55|393.45|6
1730455400000|2024-11-01 10:03:20|395.73|393.63|395.73|393.63|395.73|393.63|395.73|393.63|1
1730455410000|2024-11-01 10:03:30|395.72|393.62|395.59|393.49|395.72|393.62|395.59|393.49|6
1730455420000|2024-11-01 10:03:40|395.55|393.45|395.57|393.47|395.57|393.47|395.55|393.45|2
1730455430000|2024-11-01 10:03:50|395.62|393.52|395.73|393.63|395.73|393.63|395.62|393.52|6
1730455440000|2024-11-01 10:04:00|395.71|393.61|395.63|393.53|395.72|393.62|395.63|393.53|7
1730455450000|2024-11-01 10:04:10|395.65|393.55|395.78|393.68|395.78|393.68|395.65|393.55|8
1730455470000|2024-11-01 10:04:30|395.74|393.64|395.75|393.65|395.75|393.65|395.74|393.64|4
1730455480000|2024-11-01 10:04:40|395.74|393.64|395.78|393.68|395.78|393.68|395.74|393.64|4
1730455490000|2024-11-01 10:04:50|395.77|393.67|395.74|393.64|395.78|393.68|395.74|393.64|7
1730455500000|2024-11-01 10:05:00|395.75|393.65|395.76|393.66|395.76|393.66|395.74|393.64|3
1730455510000|2024-11-01 10:05:10|395.78|393.68|395.75|393.65|395.78|393.68|395.75|393.65|3
1730455530000|2024-11-01 10:05:30|395.7|393.6|395.67|393.57|395.7|393.6|395.67|393.57|2
1730455540000|2024-11-01 10:05:40|395.65|393.55|395.65|393.55|395.65|393.55|395.65|393.55|1
1730455550000|2024-11-01 10:05:50|395.68|393.58|395.68|393.58|395.68|393.58|395.68|393.58|1
1730455560000|2024-11-01 10:06:00|395.71|393.61|395.77|393.67|395.77|393.67|395.71|393.61|6
1730455570000|2024-11-01 10:06:10|395.76|393.66|395.74|393.64|395.76|393.66|395.74|393.64|2
1730455580000|2024-11-01 10:06:20|395.75|393.65|395.75|393.65|395.75|393.65|395.75|393.65|1
1730455590000|2024-11-01 10:06:30|395.74|393.64|395.74|393.64|395.75|393.65|395.74|393.64|3
1730455600000|2024-11-01 10:06:40|395.75|393.65|395.74|393.64|395.78|393.68|395.74|393.64|4
1730455610000|2024-11-01 10:06:50|395.75|393.65|395.74|393.64|395.75|393.65|395.74|393.64|2
1730455630000|2024-11-01 10:07:10|395.73|393.63|395.64|393.54|395.73|393.63|395.64|393.54|5
1730455640000|2024-11-01 10:07:20|395.65|393.55|395.65|393.55|395.65|393.55|395.64|393.54|3
1730455670000|2024-11-01 10:07:50|395.64|393.54|395.64|393.54|395.64|393.54|395.64|393.54|1
1730455680000|2024-11-01 10:08:00|395.65|393.55|395.64|393.54|395.65|393.55|395.64|393.54|2
1730455710000|2024-11-01 10:08:30|395.66|393.56|395.71|393.61|395.71|393.61|395.66|393.56|2
1730455720000|2024-11-01 10:08:40|395.74|393.64|395.74|393.64|395.74|393.64|395.74|393.64|1
1730455730000|2024-11-01 10:08:50|395.72|393.62|395.65|393.55|395.72|393.62|395.65|393.55|3
1730455740000|2024-11-01 10:09:00|395.66|393.56|395.68|393.58|395.74|393.64|395.66|393.56|12
1730455750000|2024-11-01 10:09:10|395.67|393.57|395.65|393.55|395.69|393.59|395.64|393.54|6
1730455760000|2024-11-01 10:09:20|395.64|393.54|395.72|393.62|395.73|393.63|395.64|393.54|9
1730455770000|2024-11-01 10:09:30|395.71|393.61|395.71|393.61|395.73|393.63|395.71|393.61|12
1730455780000|2024-11-01 10:09:40|395.72|393.62|395.72|393.62|395.72|393.62|395.72|393.62|1
1730455790000|2024-11-01 10:09:50|395.71|393.61|395.72|393.62|395.72|393.62|395.71|393.61|2
1730455800000|2024-11-01 10:10:00|395.71|393.61|395.71|393.61|395.71|393.61|395.71|393.61|1
1730455810000|2024-11-01 10:10:10|395.73|393.63|395.76|393.66|395.76|393.66|395.73|393.63|3
1730455820000|2024-11-01 10:10:20|395.84|393.74|395.84|393.74|395.84|393.74|395.84|393.74|1
1730455830000|2024-11-01 10:10:30|395.87|393.77|395.87|393.77|395.87|393.77|395.87|393.77|1
1730455850000|2024-11-01 10:10:50|395.88|393.78|395.84|393.74|395.88|393.78|395.84|393.74|3
1730455860000|2024-11-01 10:11:00|395.82|393.72|395.79|393.69|395.82|393.72|395.79|393.69|2
1730455880000|2024-11-01 10:11:20|395.78|393.68|395.75|393.65|395.79|393.69|395.75|393.65|3
1730455900000|2024-11-01 10:11:40|395.79|393.69|395.85|393.75|395.85|393.75|395.79|393.69|3
1730455910000|2024-11-01 10:11:50|395.81|393.71|395.79|393.69|395.81|393.71|395.77|393.67|3
1730455920000|2024-11-01 10:12:00|395.78|393.68|395.58|393.48|395.78|393.68|395.58|393.48|9
1730455930000|2024-11-01 10:12:10|395.55|393.45|395.53|393.43|395.55|393.45|395.53|393.43|3
1730455940000|2024-11-01 10:12:20|395.57|393.47|395.58|393.48|395.58|393.48|395.57|393.47|2
1730455950000|2024-11-01 10:12:30|395.62|393.52|395.64|393.54|395.64|393.54|395.62|393.52|2
1730455970000|2024-11-01 10:12:50|395.7|393.6|395.75|393.65|395.75|393.65|395.7|393.6|2
1730455980000|2024-11-01 10:13:00|395.7|393.6|395.65|393.55|395.7|393.6|395.65|393.55|2
1730456010000|2024-11-01 10:13:30|395.55|393.45|395.55|393.45|395.55|393.45|395.55|393.45|1
1730456040000|2024-11-01 10:14:00|395.5|393.4|395.53|393.43|395.53|393.43|395.5|393.4|3
1730456050000|2024-11-01 10:14:10|395.64|393.54|395.63|393.53|395.64|393.54|395.63|393.53|2
1730456060000|2024-11-01 10:14:20|395.68|393.58|395.74|393.64|395.74|393.64|395.68|393.58|3
1730456070000|2024-11-01 10:14:30|395.7|393.6|395.73|393.63|395.74|393.64|395.7|393.6|5
1730456090000|2024-11-01 10:14:50|395.65|393.55|395.65|393.55|395.65|393.55|395.65|393.55|1
1730456100000|2024-11-01 10:15:00|395.62|393.52|395.62|393.52|395.64|393.54|395.62|393.52|3
1730456110000|2024-11-01 10:15:10|395.63|393.53|395.54|393.44|395.63|393.53|395.54|393.44|4
1730456150000|2024-11-01 10:15:50|395.52|393.42|395.52|393.42|395.52|393.42|395.52|393.42|1
1730456220000|2024-11-01 10:17:00|395.47|393.37|395.42|393.32|395.47|393.37|395.42|393.32|11
1730456240000|2024-11-01 10:17:20|395.43|393.33|395.43|393.33|395.45|393.35|395.42|393.32|5
1730456250000|2024-11-01 10:17:30|395.42|393.32|395.52|393.42|395.53|393.43|395.42|393.32|6
1730456260000|2024-11-01 10:17:40|395.47|393.37|395.47|393.37|395.47|393.37|395.44|393.34|3
1730456270000|2024-11-01 10:17:50|395.48|393.38|395.52|393.42|395.6|393.5|395.48|393.38|7
1730456280000|2024-11-01 10:18:00|395.55|393.45|395.57|393.47|395.57|393.47|395.55|393.45|2
1730456290000|2024-11-01 10:18:10|395.6|393.5|395.67|393.57|395.67|393.57|395.59|393.49|7
1730456300000|2024-11-01 10:18:20|395.7|393.6|395.75|393.65|395.75|393.65|395.7|393.6|2
1730456310000|2024-11-01 10:18:30|395.73|393.63|395.64|393.54|395.73|393.63|395.64|393.54|7
1730456320000|2024-11-01 10:18:40|395.58|393.48|395.52|393.42|395.58|393.48|395.52|393.42|2
1730456340000|2024-11-01 10:19:00|395.53|393.43|395.53|393.43|395.55|393.45|395.52|393.42|7
1730456350000|2024-11-01 10:19:10|395.52|393.42|395.46|393.36|395.52|393.42|395.42|393.32|7
1730456360000|2024-11-01 10:19:20|395.49|393.39|395.32|393.22|395.51|393.41|395.32|393.22|8
1730456370000|2024-11-01 10:19:30|395.27|393.17|395.27|393.17|395.27|393.17|395.27|393.17|1
1730456400000|2024-11-01 10:20:00|395.24|393.14|395.14|393.04|395.24|393.14|395.14|393.04|2
1730456420000|2024-11-01 10:20:20|395.1|393|395.1|393|395.16|393.06|395.08|392.98|7
1730456430000|2024-11-01 10:20:30|395.08|392.98|395.08|392.98|395.11|393.01|395.08|392.98|4
1730456440000|2024-11-01 10:20:40|395.1|393|395.13|393.03|395.13|393.03|395.08|392.98|10
1730456450000|2024-11-01 10:20:50|395.15|393.05|395.15|393.05|395.21|393.11|395.12|393.02|11
1730456460000|2024-11-01 10:21:00|395.16|393.06|395.22|393.12|395.23|393.13|395.16|393.06|7
1730456470000|2024-11-01 10:21:10|395.2|393.1|395.15|393.05|395.24|393.14|395.15|393.05|4
1730456480000|2024-11-01 10:21:20|395.16|393.06|395.23|393.13|395.23|393.13|395.16|393.06|4
1730456490000|2024-11-01 10:21:30|395.21|393.11|395.23|393.13|395.24|393.14|395.21|393.11|8
1730456500000|2024-11-01 10:21:40|395.22|393.12|395.22|393.12|395.23|393.13|395.22|393.12|3
1730456510000|2024-11-01 10:21:50|395.19|393.09|395.17|393.07|395.19|393.09|395.14|393.04|3
1730456520000|2024-11-01 10:22:00|395.16|393.06|395.14|393.04|395.16|393.06|395.14|393.04|2
1730456530000|2024-11-01 10:22:10|395.16|393.06|395.24|393.14|395.24|393.14|395.16|393.06|4
1730456540000|2024-11-01 10:22:20|395.22|393.12|395.23|393.13|395.23|393.13|395.22|393.12|2
1730456550000|2024-11-01 10:22:30|395.22|393.12|395.36|393.26|395.36|393.26|395.22|393.12|9
1730456560000|2024-11-01 10:22:40|395.39|393.29|395.39|393.29|395.39|393.29|395.39|393.29|1
1730456570000|2024-11-01 10:22:50|395.4|393.3|395.53|393.43|395.53|393.43|395.39|393.29|5
1730456580000|2024-11-01 10:23:00|395.5|393.4|395.44|393.34|395.5|393.4|395.44|393.34|10
1730456590000|2024-11-01 10:23:10|395.37|393.27|395.33|393.23|395.37|393.27|395.33|393.23|6
1730456610000|2024-11-01 10:23:30|395.34|393.24|395.45|393.35|395.48|393.38|395.33|393.23|9
1730456620000|2024-11-01 10:23:40|395.46|393.36|395.44|393.34|395.46|393.36|395.43|393.33|4
1730456640000|2024-11-01 10:24:00|395.41|393.31|395.23|393.13|395.41|393.31|395.23|393.13|3
1730456650000|2024-11-01 10:24:10|395.15|393.05|395.08|392.98|395.15|393.05|395.08|392.98|4
1730456660000|2024-11-01 10:24:20|395|392.9|395.05|392.95|395.05|392.95|395|392.9|2
1730456670000|2024-11-01 10:24:30|395.1|393|395.16|393.06|395.16|393.06|395.1|393|5
1730456680000|2024-11-01 10:24:40|395.14|393.04|395.09|392.99|395.14|393.04|395.09|392.99|2
1730456690000|2024-11-01 10:24:50|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730456700000|2024-11-01 10:25:00|394.75|392.65|394.74|392.64|394.78|392.68|394.73|392.63|10
1730456710000|2024-11-01 10:25:10|394.75|392.65|394.64|392.54|394.76|392.66|394.64|392.54|8
1730456720000|2024-11-01 10:25:20|394.65|392.55|394.67|392.57|394.67|392.57|394.64|392.54|5
1730456730000|2024-11-01 10:25:30|394.64|392.54|394.64|392.54|394.65|392.55|394.64|392.54|3
1730456740000|2024-11-01 10:25:40|394.65|392.55|394.69|392.59|394.69|392.59|394.65|392.55|2
1730456750000|2024-11-01 10:25:50|394.7|392.6|394.7|392.6|394.7|392.6|394.69|392.59|7
1730456760000|2024-11-01 10:26:00|394.69|392.59|394.82|392.72|394.92|392.82|394.69|392.59|21
1730456770000|2024-11-01 10:26:10|394.83|392.73|394.87|392.77|394.87|392.77|394.82|392.72|5
1730456780000|2024-11-01 10:26:20|394.92|392.82|394.92|392.82|394.93|392.83|394.92|392.82|5
1730456790000|2024-11-01 10:26:30|394.87|392.77|394.82|392.72|394.87|392.77|394.82|392.72|3
1730456800000|2024-11-01 10:26:40|394.84|392.74|394.77|392.67|394.84|392.74|394.77|392.67|3
1730456810000|2024-11-01 10:26:50|394.79|392.69|394.79|392.69|394.79|392.69|394.79|392.69|1
1730456820000|2024-11-01 10:27:00|394.76|392.66|394.79|392.69|394.79|392.69|394.76|392.66|3
1730456830000|2024-11-01 10:27:10|394.82|392.72|394.77|392.67|394.82|392.72|394.74|392.64|4
1730456840000|2024-11-01 10:27:20|394.74|392.64|394.74|392.64|394.74|392.64|394.74|392.64|1
1730456850000|2024-11-01 10:27:30|394.72|392.62|394.72|392.62|394.72|392.62|394.72|392.62|1
1730456860000|2024-11-01 10:27:40|394.73|392.63|394.78|392.68|394.78|392.68|394.72|392.62|6
1730456870000|2024-11-01 10:27:50|394.83|392.73|394.83|392.73|394.83|392.73|394.83|392.73|1
1730456880000|2024-11-01 10:28:00|394.79|392.69|394.79|392.69|394.79|392.69|394.79|392.69|1
1730456890000|2024-11-01 10:28:10|394.71|392.61|394.67|392.57|394.71|392.61|394.67|392.57|2
1730456900000|2024-11-01 10:28:20|394.74|392.64|394.74|392.64|394.74|392.64|394.74|392.64|1
1730456910000|2024-11-01 10:28:30|394.73|392.63|394.7|392.6|394.73|392.63|394.7|392.6|2
1730456920000|2024-11-01 10:28:40|394.66|392.56|394.84|392.74|394.84|392.74|394.66|392.56|9
1730456930000|2024-11-01 10:28:50|394.83|392.73|394.85|392.75|394.85|392.75|394.83|392.73|9
1730456940000|2024-11-01 10:29:00|394.86|392.76|394.84|392.74|394.86|392.76|394.83|392.73|5
1730456950000|2024-11-01 10:29:10|394.85|392.75|394.83|392.73|394.91|392.81|394.82|392.72|6
1730456960000|2024-11-01 10:29:20|394.82|392.72|394.83|392.73|394.83|392.73|394.82|392.72|6
1730456980000|2024-11-01 10:29:40|394.86|392.76|394.93|392.83|394.93|392.83|394.86|392.76|4
1730456990000|2024-11-01 10:29:50|394.92|392.82|394.93|392.83|394.93|392.83|394.92|392.82|2
1730457000000|2024-11-01 10:30:00|394.92|392.82|394.92|392.82|394.93|392.83|394.92|392.82|3
1730457010000|2024-11-01 10:30:10|394.94|392.84|395.04|392.94|395.04|392.94|394.94|392.84|10
1730457020000|2024-11-01 10:30:20|395.02|392.92|394.89|392.79|395.02|392.92|394.86|392.76|14
1730457030000|2024-11-01 10:30:30|394.92|392.82|394.93|392.83|394.94|392.84|394.92|392.82|3
1730457040000|2024-11-01 10:30:40|394.91|392.81|394.96|392.86|395.01|392.91|394.88|392.78|11
1730457050000|2024-11-01 10:30:50|394.99|392.89|395.2|393.1|395.23|393.13|394.96|392.86|10
1730457060000|2024-11-01 10:31:00|395.22|393.12|395.22|393.12|395.23|393.13|395.12|393.02|15
1730457070000|2024-11-01 10:31:10|395.23|393.13|395.4|393.3|395.42|393.32|395.23|393.13|14
1730457080000|2024-11-01 10:31:20|395.41|393.31|395.42|393.32|395.46|393.36|395.41|393.31|7
1730457090000|2024-11-01 10:31:30|395.37|393.27|395.41|393.31|395.52|393.42|395.31|393.21|17
1730457100000|2024-11-01 10:31:40|395.35|393.25|395.25|393.15|395.35|393.25|395.25|393.15|13
1730457110000|2024-11-01 10:31:50|395.24|393.14|395.31|393.21|395.32|393.22|395.2|393.1|19
1730457120000|2024-11-01 10:32:00|395.32|393.22|395.32|393.22|395.32|393.22|395.22|393.12|16
1730457130000|2024-11-01 10:32:10|395.33|393.23|395.32|393.22|395.53|393.43|395.32|393.22|16
1730457140000|2024-11-01 10:32:20|395.33|393.23|395.33|393.23|395.34|393.24|395.26|393.16|15
1730457150000|2024-11-01 10:32:30|395.34|393.24|395.32|393.22|395.34|393.24|395.31|393.21|8
1730457160000|2024-11-01 10:32:40|395.23|393.13|395.17|393.07|395.23|393.13|395.17|393.07|7
1730457180000|2024-11-01 10:33:00|395.18|393.08|395.02|392.92|395.18|393.08|394.89|392.79|17
1730457190000|2024-11-01 10:33:10|395.03|392.93|395.03|392.93|395.07|392.97|395.02|392.92|7
1730457200000|2024-11-01 10:33:20|395.05|392.95|395.14|393.04|395.15|393.05|395.05|392.95|9
1730457210000|2024-11-01 10:33:30|395.15|393.05|395.03|392.93|395.15|393.05|395.01|392.91|9
1730457220000|2024-11-01 10:33:40|395.05|392.95|395.01|392.91|395.12|393.02|395.01|392.91|7
1730457230000|2024-11-01 10:33:50|395.02|392.92|395.01|392.91|395.04|392.94|395.01|392.91|5
1730457240000|2024-11-01 10:34:00|395.04|392.94|395.11|393.01|395.11|393.01|395.01|392.91|7
1730457250000|2024-11-01 10:34:10|395.07|392.97|395.07|392.97|395.07|392.97|395.07|392.97|1
1730457260000|2024-11-01 10:34:20|395.08|392.98|395.03|392.93|395.08|392.98|395.03|392.93|4
1730457270000|2024-11-01 10:34:30|394.99|392.89|395.17|393.07|395.17|393.07|394.98|392.88|14
1730457280000|2024-11-01 10:34:40|395.22|393.12|395.14|393.04|395.22|393.12|395.12|393.02|11
1730457290000|2024-11-01 10:34:50|395.15|393.05|395.14|393.04|395.15|393.05|395.12|393.02|4
1730457300000|2024-11-01 10:35:00|395.15|393.05|395.06|392.96|395.15|393.05|395.06|392.96|6
1730457310000|2024-11-01 10:35:10|395.05|392.95|394.8|392.7|395.05|392.95|394.79|392.69|10
1730457320000|2024-11-01 10:35:20|394.7|392.6|394.47|392.37|394.7|392.6|394.47|392.37|6
1730457330000|2024-11-01 10:35:30|394.55|392.45|394.65|392.55|394.65|392.55|394.55|392.45|4
1730457340000|2024-11-01 10:35:40|394.6|392.5|394.6|392.5|394.62|392.52|394.55|392.45|5
1730457350000|2024-11-01 10:35:50|394.55|392.45|394.55|392.45|394.55|392.45|394.45|392.35|4
1730457370000|2024-11-01 10:36:10|394.51|392.41|394.47|392.37|394.51|392.41|394.46|392.36|3
1730457380000|2024-11-01 10:36:20|394.46|392.36|394.53|392.43|394.53|392.43|394.4|392.3|8
1730457390000|2024-11-01 10:36:30|394.48|392.38|394.48|392.38|394.48|392.38|394.48|392.38|1
1730457400000|2024-11-01 10:36:40|394.49|392.39|394.48|392.38|394.53|392.43|394.48|392.38|11
1730457410000|2024-11-01 10:36:50|394.5|392.4|394.45|392.35|394.5|392.4|394.45|392.35|7
1730457420000|2024-11-01 10:37:00|394.4|392.3|394.27|392.17|394.4|392.3|394.22|392.12|12
1730457430000|2024-11-01 10:37:10|394.26|392.16|394.33|392.23|394.33|392.23|394.17|392.07|16
1730457440000|2024-11-01 10:37:20|394.31|392.21|394.26|392.16|394.36|392.26|394.26|392.16|13
1730457450000|2024-11-01 10:37:30|394.24|392.14|393.99|391.89|394.24|392.14|393.97|391.87|22
1730457460000|2024-11-01 10:37:40|394.13|392.03|394.19|392.09|394.25|392.15|394.13|392.03|5
1730457470000|2024-11-01 10:37:50|394.1|392|394.07|391.97|394.19|392.09|394.07|391.97|5
1730457480000|2024-11-01 10:38:00|394.09|391.99|394.1|392|394.17|392.07|394.09|391.99|6
1730457500000|2024-11-01 10:38:20|394.03|391.93|394.15|392.05|394.15|392.05|393.98|391.88|6
1730457510000|2024-11-01 10:38:30|394.13|392.03|394|391.9|394.13|392.03|394|391.9|4
1730457520000|2024-11-01 10:38:40|393.95|391.85|393.95|391.85|393.95|391.85|393.95|391.85|1
1730457530000|2024-11-01 10:38:50|393.98|391.88|394.05|391.95|394.05|391.95|393.94|391.84|6
1730457560000|2024-11-01 10:39:20|394.04|391.94|393.95|391.85|394.04|391.94|393.95|391.85|3
1730457570000|2024-11-01 10:39:30|393.96|391.86|393.97|391.87|393.97|391.87|393.96|391.86|2
1730457580000|2024-11-01 10:39:40|393.95|391.85|394.02|391.92|394.04|391.94|393.95|391.85|7
1730457590000|2024-11-01 10:39:50|394.04|391.94|394.02|391.92|394.04|391.94|394.01|391.91|6
1730457600000|2024-11-01 10:40:00|394.01|391.91|393.76|391.66|394.01|391.91|393.76|391.66|8
1730457610000|2024-11-01 10:40:10|393.77|391.67|393.82|391.72|393.82|391.72|393.77|391.67|3
1730457630000|2024-11-01 10:40:30|393.8|391.7|394|391.9|394|391.9|393.78|391.68|8
1730457640000|2024-11-01 10:40:40|393.95|391.85|393.95|391.85|393.95|391.85|393.95|391.85|1
1730457650000|2024-11-01 10:40:50|393.96|391.86|394.07|391.97|394.07|391.97|393.96|391.86|6
1730457660000|2024-11-01 10:41:00|394.1|392|394.21|392.11|394.23|392.13|394.1|392|4
1730457670000|2024-11-01 10:41:10|394.18|392.08|394.16|392.06|394.19|392.09|394.1|392|7
1730457680000|2024-11-01 10:41:20|394.13|392.03|394.16|392.06|394.16|392.06|394.1|392|6
1730457690000|2024-11-01 10:41:30|394.1|392|394|391.9|394.1|392|393.99|391.89|8
1730457720000|2024-11-01 10:42:00|393.99|391.89|393.88|391.78|393.99|391.89|393.87|391.77|4
1730457730000|2024-11-01 10:42:10|393.76|391.66|393.73|391.63|393.76|391.66|393.67|391.57|8
1730457740000|2024-11-01 10:42:20|393.78|391.68|393.76|391.66|393.78|391.68|393.76|391.66|3
1730457750000|2024-11-01 10:42:30|393.79|391.69|393.76|391.66|393.79|391.69|393.76|391.66|2
1730457760000|2024-11-01 10:42:40|393.77|391.67|393.84|391.74|393.84|391.74|393.77|391.67|4
1730457770000|2024-11-01 10:42:50|393.87|391.77|393.86|391.76|393.91|391.81|393.86|391.76|6
1730457780000|2024-11-01 10:43:00|393.81|391.71|393.82|391.72|393.82|391.72|393.76|391.66|7
1730457800000|2024-11-01 10:43:20|393.83|391.73|393.84|391.74|393.87|391.77|393.83|391.73|4
1730457830000|2024-11-01 10:43:50|393.79|391.69|393.76|391.66|393.79|391.69|393.76|391.66|2
1730457840000|2024-11-01 10:44:00|393.83|391.73|393.83|391.73|393.83|391.73|393.83|391.73|1
1730457850000|2024-11-01 10:44:10|393.85|391.75|393.85|391.75|393.85|391.75|393.85|391.75|1
1730457870000|2024-11-01 10:44:30|393.86|391.76|394|391.9|394|391.9|393.86|391.76|9
1730457880000|2024-11-01 10:44:40|394.07|391.97|393.95|391.85|394.07|391.97|393.95|391.85|5
1730457890000|2024-11-01 10:44:50|393.94|391.84|393.95|391.85|393.95|391.85|393.94|391.84|2
1730457930000|2024-11-01 10:45:30|393.96|391.86|393.96|391.86|393.96|391.86|393.96|391.86|1
1730457940000|2024-11-01 10:45:40|393.98|391.88|393.96|391.86|393.98|391.88|393.96|391.86|2
1730457950000|2024-11-01 10:45:50|393.99|391.89|394|391.9|394.05|391.95|393.99|391.89|6
1730457960000|2024-11-01 10:46:00|393.95|391.85|393.95|391.85|393.95|391.85|393.83|391.73|12
1730457970000|2024-11-01 10:46:10|393.97|391.87|394.1|392|394.1|392|393.95|391.85|11
1730457980000|2024-11-01 10:46:20|394.12|392.02|394.28|392.18|394.3|392.2|394.11|392.01|13
1730457990000|2024-11-01 10:46:30|394.27|392.17|394.23|392.13|394.28|392.18|394.22|392.12|9
1730458000000|2024-11-01 10:46:40|394.24|392.14|394.37|392.27|394.39|392.29|394.24|392.14|14
1730458010000|2024-11-01 10:46:50|394.38|392.28|394.26|392.16|394.38|392.28|394.26|392.16|4
1730458020000|2024-11-01 10:47:00|394.28|392.18|394.29|392.19|394.29|392.19|394.28|392.18|2
1730458030000|2024-11-01 10:47:10|394.3|392.2|394.33|392.23|394.33|392.23|394.27|392.17|8
1730458040000|2024-11-01 10:47:20|394.32|392.22|394.36|392.26|394.36|392.26|394.32|392.22|4
1730458050000|2024-11-01 10:47:30|394.35|392.25|394.35|392.25|394.36|392.26|394.35|392.25|3
1730458060000|2024-11-01 10:47:40|394.36|392.26|394.6|392.5|394.6|392.5|394.36|392.26|6
1730458070000|2024-11-01 10:47:50|394.63|392.53|394.56|392.46|394.65|392.55|394.56|392.46|5
1730458080000|2024-11-01 10:48:00|394.57|392.47|394.64|392.54|394.65|392.55|394.57|392.47|10
1730458090000|2024-11-01 10:48:10|394.65|392.55|394.75|392.65|394.75|392.65|394.65|392.55|6
1730458100000|2024-11-01 10:48:20|394.81|392.71|394.7|392.6|394.83|392.73|394.7|392.6|8
1730458110000|2024-11-01 10:48:30|394.72|392.62|394.71|392.61|394.73|392.63|394.66|392.56|10
1730458120000|2024-11-01 10:48:40|394.66|392.56|394.68|392.58|394.68|392.58|394.66|392.56|2
1730458130000|2024-11-01 10:48:50|394.67|392.57|394.65|392.55|394.67|392.57|394.6|392.5|6
1730458140000|2024-11-01 10:49:00|394.68|392.58|394.62|392.52|394.68|392.58|394.57|392.47|5
1730458150000|2024-11-01 10:49:10|394.64|392.54|394.72|392.62|394.72|392.62|394.64|392.54|6
1730458160000|2024-11-01 10:49:20|394.73|392.63|394.77|392.67|394.77|392.67|394.73|392.63|4
1730458170000|2024-11-01 10:49:30|394.81|392.71|394.81|392.71|394.81|392.71|394.81|392.71|1
1730458180000|2024-11-01 10:49:40|394.83|392.73|394.84|392.74|394.85|392.75|394.83|392.73|4
1730458190000|2024-11-01 10:49:50|394.8|392.7|394.83|392.73|394.83|392.73|394.8|392.7|5
1730458200000|2024-11-01 10:50:00|394.81|392.71|394.96|392.86|394.97|392.87|394.81|392.71|6
1730458210000|2024-11-01 10:50:10|394.97|392.87|395.05|392.95|395.06|392.96|394.97|392.87|9
1730458220000|2024-11-01 10:50:20|395.06|392.96|395.12|393.02|395.13|393.03|395.03|392.93|11
1730458230000|2024-11-01 10:50:30|395.13|393.03|395.23|393.13|395.25|393.15|395.12|393.02|9
1730458240000|2024-11-01 10:50:40|395.26|393.16|395.25|393.15|395.28|393.18|395.25|393.15|10
1730458250000|2024-11-01 10:50:50|395.27|393.17|395.39|393.29|395.41|393.31|395.25|393.15|15
1730458260000|2024-11-01 10:51:00|395.4|393.3|395.43|393.33|395.43|393.33|395.39|393.29|8
1730458270000|2024-11-01 10:51:10|395.44|393.34|395.47|393.37|395.48|393.38|395.44|393.34|4
1730458280000|2024-11-01 10:51:20|395.5|393.4|395.53|393.43|395.56|393.46|395.5|393.4|5
1730458290000|2024-11-01 10:51:30|395.56|393.46|395.55|393.45|395.56|393.46|395.54|393.44|3
1730458300000|2024-11-01 10:51:40|395.59|393.49|395.6|393.5|395.71|393.61|395.59|393.49|8
1730458310000|2024-11-01 10:51:50|395.62|393.52|395.59|393.49|395.62|393.52|395.59|393.49|6
1730458320000|2024-11-01 10:52:00|395.62|393.52|395.47|393.37|395.62|393.52|395.47|393.37|8
1730458330000|2024-11-01 10:52:10|395.48|393.38|395.57|393.47|395.57|393.47|395.48|393.38|5
1730458340000|2024-11-01 10:52:20|395.55|393.45|395.47|393.37|395.56|393.46|395.45|393.35|7
1730458350000|2024-11-01 10:52:30|395.54|393.44|395.54|393.44|395.55|393.45|395.54|393.44|3
1730458360000|2024-11-01 10:52:40|395.55|393.45|395.54|393.44|395.55|393.45|395.53|393.43|4
1730458370000|2024-11-01 10:52:50|395.52|393.42|395.54|393.44|395.55|393.45|395.52|393.42|4
1730458380000|2024-11-01 10:53:00|395.55|393.45|395.5|393.4|395.55|393.45|395.5|393.4|7
1730458390000|2024-11-01 10:53:10|395.52|393.42|395.52|393.42|395.52|393.42|395.52|393.42|1
1730458400000|2024-11-01 10:53:20|395.53|393.43|395.5|393.4|395.53|393.43|395.45|393.35|11
1730458410000|2024-11-01 10:53:30|395.51|393.41|395.51|393.41|395.52|393.42|395.49|393.39|7
1730458420000|2024-11-01 10:53:40|395.5|393.4|395.53|393.43|395.53|393.43|395.5|393.4|6
1730458440000|2024-11-01 10:54:00|395.55|393.45|395.35|393.25|395.55|393.45|395.35|393.25|7
1730458450000|2024-11-01 10:54:10|395.37|393.27|395.39|393.29|395.39|393.29|395.35|393.25|6
1730458460000|2024-11-01 10:54:20|395.38|393.28|395.44|393.34|395.45|393.35|395.36|393.26|7
1730458470000|2024-11-01 10:54:30|395.45|393.35|395.34|393.24|395.45|393.35|395.34|393.24|4
1730458480000|2024-11-01 10:54:40|395.29|393.19|395.19|393.09|395.29|393.19|395.19|393.09|5
1730458490000|2024-11-01 10:54:50|395.21|393.11|395.25|393.15|395.25|393.15|395.21|393.11|3
1730458500000|2024-11-01 10:55:00|395.2|393.1|395.18|393.08|395.23|393.13|395.18|393.08|5
1730458510000|2024-11-01 10:55:10|395.2|393.1|395.16|393.06|395.2|393.1|395.16|393.06|3
1730458520000|2024-11-01 10:55:20|395.14|393.04|395.32|393.22|395.33|393.23|395.09|392.99|12
1730458530000|2024-11-01 10:55:30|395.33|393.23|395.43|393.33|395.44|393.34|395.33|393.23|9
1730458540000|2024-11-01 10:55:40|395.36|393.26|395.38|393.28|395.4|393.3|395.36|393.26|6
1730458550000|2024-11-01 10:55:50|395.37|393.27|395.37|393.27|395.37|393.27|395.37|393.27|1
1730458560000|2024-11-01 10:56:00|395.36|393.26|395.38|393.28|395.38|393.28|395.36|393.26|2
1730458570000|2024-11-01 10:56:10|395.37|393.27|395.37|393.27|395.39|393.29|395.37|393.27|4
1730458580000|2024-11-01 10:56:20|395.3|393.2|395.3|393.2|395.36|393.26|395.3|393.2|4
1730458590000|2024-11-01 10:56:30|395.35|393.25|395.34|393.24|395.36|393.26|395.34|393.24|3
1730458600000|2024-11-01 10:56:40|395.33|393.23|395.34|393.24|395.34|393.24|395.33|393.23|2
1730458610000|2024-11-01 10:56:50|395.35|393.25|395.37|393.27|395.37|393.27|395.35|393.25|2
1730458620000|2024-11-01 10:57:00|395.38|393.28|395.38|393.28|395.38|393.28|395.38|393.28|1
1730458640000|2024-11-01 10:57:20|395.39|393.29|395.4|393.3|395.4|393.3|395.39|393.29|2
1730458650000|2024-11-01 10:57:30|395.39|393.29|395.39|393.29|395.39|393.29|395.39|393.29|1
1730458670000|2024-11-01 10:57:50|395.34|393.24|395.34|393.24|395.34|393.24|395.34|393.24|1
1730458680000|2024-11-01 10:58:00|395.37|393.27|395.37|393.27|395.37|393.27|395.37|393.27|1
1730458690000|2024-11-01 10:58:10|395.38|393.28|395.4|393.3|395.42|393.32|395.38|393.28|5
1730458720000|2024-11-01 10:58:40|395.45|393.35|395.45|393.35|395.45|393.35|395.4|393.3|3
1730458740000|2024-11-01 10:59:00|395.4|393.3|395.4|393.3|395.4|393.3|395.4|393.3|1
1730458760000|2024-11-01 10:59:20|395.39|393.29|395.4|393.3|395.4|393.3|395.38|393.28|4
1730458780000|2024-11-01 10:59:40|395.38|393.28|395.39|393.29|395.39|393.29|395.38|393.28|2
1730458790000|2024-11-01 10:59:50|395.4|393.3|395.36|393.26|395.4|393.3|395.36|393.26|2
1730458800000|2024-11-01 11:00:00|395.38|393.28|395.45|393.35|395.45|393.35|395.38|393.28|4
1730458810000|2024-11-01 11:00:10|395.44|393.34|395.44|393.34|395.45|393.35|395.44|393.34|3
1730458820000|2024-11-01 11:00:20|395.4|393.3|395.3|393.2|395.4|393.3|395.3|393.2|4
1730458830000|2024-11-01 11:00:30|395.26|393.16|395.45|393.35|395.45|393.35|395.26|393.16|8
1730458850000|2024-11-01 11:00:50|395.47|393.37|395.45|393.35|395.47|393.37|395.45|393.35|2
1730458860000|2024-11-01 11:01:00|395.46|393.36|395.47|393.37|395.49|393.39|395.46|393.36|6
1730458870000|2024-11-01 11:01:10|395.49|393.39|395.48|393.38|395.52|393.42|395.48|393.38|6
1730458880000|2024-11-01 11:01:20|395.49|393.39|395.5|393.4|395.5|393.4|395.49|393.39|2
1730458890000|2024-11-01 11:01:30|395.52|393.42|395.6|393.5|395.63|393.53|395.5|393.4|20
1730458900000|2024-11-01 11:01:40|395.62|393.52|395.61|393.51|395.65|393.55|395.6|393.5|9
1730458910000|2024-11-01 11:01:50|395.62|393.52|395.61|393.51|395.63|393.53|395.6|393.5|7
1730458920000|2024-11-01 11:02:00|395.63|393.53|395.62|393.52|395.63|393.53|395.6|393.5|12
1730458930000|2024-11-01 11:02:10|395.6|393.5|395.65|393.55|395.73|393.63|395.6|393.5|12
1730458940000|2024-11-01 11:02:20|395.64|393.54|395.7|393.6|395.7|393.6|395.64|393.54|4
1730458950000|2024-11-01 11:02:30|395.71|393.61|395.71|393.61|395.71|393.61|395.69|393.59|4
1730458970000|2024-11-01 11:02:50|395.74|393.64|395.74|393.64|395.74|393.64|395.74|393.64|1
1730458980000|2024-11-01 11:03:00|395.75|393.65|395.75|393.65|395.76|393.66|395.75|393.65|3
1730458990000|2024-11-01 11:03:10|395.76|393.66|395.8|393.7|395.81|393.71|395.76|393.66|5
1730459000000|2024-11-01 11:03:20|395.81|393.71|395.85|393.75|395.86|393.76|395.81|393.71|7
1730459010000|2024-11-01 11:03:30|395.84|393.74|395.85|393.75|395.89|393.79|395.84|393.74|8
1730459020000|2024-11-01 11:03:40|395.86|393.76|395.79|393.69|395.86|393.76|395.75|393.65|8
1730459030000|2024-11-01 11:03:50|395.8|393.7|395.82|393.72|395.82|393.72|395.79|393.69|4
1730459040000|2024-11-01 11:04:00|395.84|393.74|395.82|393.72|395.84|393.74|395.82|393.72|2
1730459050000|2024-11-01 11:04:10|395.83|393.73|395.82|393.72|395.84|393.74|395.82|393.72|4
1730459060000|2024-11-01 11:04:20|395.84|393.74|395.84|393.74|395.84|393.74|395.82|393.72|3
1730459070000|2024-11-01 11:04:30|395.82|393.72|395.84|393.74|395.87|393.77|395.82|393.72|6
1730459080000|2024-11-01 11:04:40|395.87|393.77|395.9|393.8|395.95|393.85|395.84|393.74|10
1730459090000|2024-11-01 11:04:50|395.91|393.81|395.85|393.75|395.91|393.81|395.85|393.75|7
1730459100000|2024-11-01 11:05:00|395.87|393.77|395.85|393.75|395.87|393.77|395.83|393.73|6
1730459110000|2024-11-01 11:05:10|395.86|393.76|395.79|393.69|395.86|393.76|395.79|393.69|6
1730459120000|2024-11-01 11:05:20|395.75|393.65|395.75|393.65|395.75|393.65|395.75|393.65|1
1730459140000|2024-11-01 11:05:40|395.76|393.66|395.75|393.65|395.78|393.68|395.75|393.65|5
1730459150000|2024-11-01 11:05:50|395.76|393.66|395.77|393.67|395.78|393.68|395.75|393.65|8
1730459160000|2024-11-01 11:06:00|395.75|393.65|395.75|393.65|395.77|393.67|395.75|393.65|3
1730459170000|2024-11-01 11:06:10|395.66|393.56|395.56|393.46|395.66|393.56|395.56|393.46|4
1730459180000|2024-11-01 11:06:20|395.57|393.47|395.57|393.47|395.57|393.47|395.57|393.47|1
1730459210000|2024-11-01 11:06:50|395.52|393.42|395.46|393.36|395.52|393.42|395.45|393.35|5
1730459220000|2024-11-01 11:07:00|395.45|393.35|395.5|393.4|395.5|393.4|395.45|393.35|5
1730459230000|2024-11-01 11:07:10|395.49|393.39|395.47|393.37|395.49|393.39|395.47|393.37|2
1730459240000|2024-11-01 11:07:20|395.49|393.39|395.49|393.39|395.49|393.39|395.47|393.37|3
1730459250000|2024-11-01 11:07:30|395.47|393.37|395.49|393.39|395.49|393.39|395.47|393.37|2
1730459260000|2024-11-01 11:07:40|395.5|393.4|395.42|393.32|395.52|393.42|395.42|393.32|5
1730459270000|2024-11-01 11:07:50|395.44|393.34|395.41|393.31|395.44|393.34|395.39|393.29|4
1730459280000|2024-11-01 11:08:00|395.44|393.34|395.35|393.25|395.44|393.34|395.35|393.25|10
1730459290000|2024-11-01 11:08:10|395.34|393.24|395.31|393.21|395.34|393.24|395.29|393.19|6
1730459300000|2024-11-01 11:08:20|395.32|393.22|395.29|393.19|395.32|393.22|395.29|393.19|2
1730459310000|2024-11-01 11:08:30|395.31|393.21|395.31|393.21|395.31|393.21|395.29|393.19|5
1730459320000|2024-11-01 11:08:40|395.29|393.19|395.3|393.2|395.3|393.2|395.26|393.16|6
1730459330000|2024-11-01 11:08:50|395.27|393.17|395.27|393.17|395.27|393.17|395.27|393.17|1
1730459350000|2024-11-01 11:09:10|395.29|393.19|395.31|393.21|395.33|393.23|395.29|393.19|6
1730459370000|2024-11-01 11:09:30|395.33|393.23|395.33|393.23|395.33|393.23|395.33|393.23|1
1730459400000|2024-11-01 11:10:00|395.28|393.18|395.28|393.18|395.35|393.25|395.28|393.18|6
1730459420000|2024-11-01 11:10:20|395.22|393.12|395.17|393.07|395.22|393.12|395.17|393.07|2
1730459430000|2024-11-01 11:10:30|395.18|393.08|395.18|393.08|395.18|393.08|395.18|393.08|1
1730459450000|2024-11-01 11:10:50|395.19|393.09|395.3|393.2|395.3|393.2|395.19|393.09|4
1730459460000|2024-11-01 11:11:00|395.33|393.23|395.46|393.36|395.47|393.37|395.33|393.23|7
1730459470000|2024-11-01 11:11:10|395.41|393.31|395.32|393.22|395.41|393.31|395.31|393.21|5
1730459480000|2024-11-01 11:11:20|395.31|393.21|395.26|393.16|395.31|393.21|395.26|393.16|2
1730459520000|2024-11-01 11:12:00|395.27|393.17|395.35|393.25|395.35|393.25|395.27|393.17|4
1730459530000|2024-11-01 11:12:10|395.34|393.24|395.35|393.25|395.35|393.25|395.34|393.24|2
1730459540000|2024-11-01 11:12:20|395.36|393.26|395.44|393.34|395.44|393.34|395.36|393.26|4
1730459550000|2024-11-01 11:12:30|395.45|393.35|395.44|393.34|395.45|393.35|395.44|393.34|6
1730459560000|2024-11-01 11:12:40|395.45|393.35|395.44|393.34|395.45|393.35|395.44|393.34|2
1730459570000|2024-11-01 11:12:50|395.45|393.35|395.44|393.34|395.45|393.35|395.44|393.34|2
1730459580000|2024-11-01 11:13:00|395.45|393.35|395.5|393.4|395.5|393.4|395.45|393.35|4
1730459600000|2024-11-01 11:13:20|395.51|393.41|395.57|393.47|395.57|393.47|395.51|393.41|4
1730459610000|2024-11-01 11:13:30|395.58|393.48|395.57|393.47|395.6|393.5|395.57|393.47|4
1730459620000|2024-11-01 11:13:40|395.59|393.49|395.59|393.49|395.6|393.5|395.59|393.49|3
1730459630000|2024-11-01 11:13:50|395.6|393.5|395.68|393.58|395.68|393.58|395.57|393.47|11
1730459640000|2024-11-01 11:14:00|395.66|393.56|395.68|393.58|395.71|393.61|395.66|393.56|6
1730459650000|2024-11-01 11:14:10|395.69|393.59|395.75|393.65|395.75|393.65|395.69|393.59|2
1730459660000|2024-11-01 11:14:20|395.73|393.63|395.67|393.57|395.75|393.65|395.67|393.57|8
1730459670000|2024-11-01 11:14:30|395.66|393.56|395.75|393.65|395.75|393.65|395.66|393.56|5
1730459680000|2024-11-01 11:14:40|395.76|393.66|395.75|393.65|395.76|393.66|395.74|393.64|6
1730459690000|2024-11-01 11:14:50|395.76|393.66|395.76|393.66|395.76|393.66|395.76|393.66|1
1730459700000|2024-11-01 11:15:00|395.78|393.68|395.76|393.66|395.78|393.68|395.76|393.66|2
1730459710000|2024-11-01 11:15:10|395.71|393.61|395.67|393.57|395.71|393.61|395.66|393.56|3
1730459720000|2024-11-01 11:15:20|395.6|393.5|395.6|393.5|395.6|393.5|395.6|393.5|1
1730459730000|2024-11-01 11:15:30|395.62|393.52|395.41|393.31|395.62|393.52|395.36|393.26|10
1730459740000|2024-11-01 11:15:40|395.38|393.28|395.41|393.31|395.41|393.31|395.38|393.28|6
1730459750000|2024-11-01 11:15:50|395.38|393.28|395.5|393.4|395.5|393.4|395.38|393.28|5
1730459760000|2024-11-01 11:16:00|395.58|393.48|395.58|393.48|395.58|393.48|395.56|393.46|4
1730459770000|2024-11-01 11:16:10|395.61|393.51|395.6|393.5|395.64|393.54|395.6|393.5|5
1730459780000|2024-11-01 11:16:20|395.63|393.53|395.6|393.5|395.63|393.53|395.6|393.5|4
1730459790000|2024-11-01 11:16:30|395.63|393.53|395.63|393.53|395.63|393.53|395.6|393.5|3
1730459800000|2024-11-01 11:16:40|395.6|393.5|395.6|393.5|395.62|393.52|395.59|393.49|5
1730459810000|2024-11-01 11:16:50|395.59|393.49|395.59|393.49|395.6|393.5|395.59|393.49|3
1730459820000|2024-11-01 11:17:00|395.6|393.5|395.59|393.49|395.6|393.5|395.59|393.49|2
1730459830000|2024-11-01 11:17:10|395.52|393.42|395.48|393.38|395.52|393.42|395.48|393.38|2
1730459840000|2024-11-01 11:17:20|395.46|393.36|395.46|393.36|395.46|393.36|395.46|393.36|1
1730459880000|2024-11-01 11:18:00|395.51|393.41|395.56|393.46|395.56|393.46|395.51|393.41|3
1730459890000|2024-11-01 11:18:10|395.55|393.45|395.55|393.45|395.55|393.45|395.55|393.45|1
1730459910000|2024-11-01 11:18:30|395.59|393.49|395.59|393.49|395.59|393.49|395.59|393.49|1
1730459920000|2024-11-01 11:18:40|395.5|393.4|395.5|393.4|395.5|393.4|395.5|393.4|1
1730459930000|2024-11-01 11:18:50|395.46|393.36|395.46|393.36|395.46|393.36|395.46|393.36|1
1730459940000|2024-11-01 11:19:00|395.45|393.35|395.58|393.48|395.61|393.51|395.45|393.35|13
1730459950000|2024-11-01 11:19:10|395.61|393.51|395.67|393.57|395.67|393.57|395.61|393.51|6
1730459980000|2024-11-01 11:19:40|395.65|393.55|395.59|393.49|395.65|393.55|395.59|393.49|3
1730459990000|2024-11-01 11:19:50|395.57|393.47|395.57|393.47|395.57|393.47|395.57|393.47|1
1730460170000|2024-11-01 11:22:50|395.63|393.53|395.68|393.58|395.68|393.58|395.63|393.53|2
1730460190000|2024-11-01 11:23:10|395.69|393.59|395.68|393.58|395.69|393.59|395.66|393.56|7
1730460200000|2024-11-01 11:23:20|395.67|393.57|395.67|393.57|395.68|393.58|395.67|393.57|3
1730460210000|2024-11-01 11:23:30|395.68|393.58|395.67|393.57|395.7|393.6|395.66|393.56|6
1730460220000|2024-11-01 11:23:40|395.65|393.55|395.65|393.55|395.65|393.55|395.65|393.55|1
1730460230000|2024-11-01 11:23:50|395.67|393.57|395.67|393.57|395.68|393.58|395.67|393.57|5
1730460240000|2024-11-01 11:24:00|395.66|393.56|395.66|393.56|395.66|393.56|395.65|393.55|3
1730460250000|2024-11-01 11:24:10|395.67|393.57|395.66|393.56|395.68|393.58|395.66|393.56|6
1730460260000|2024-11-01 11:24:20|395.67|393.57|395.68|393.58|395.68|393.58|395.67|393.57|4
1730460270000|2024-11-01 11:24:30|395.7|393.6|395.69|393.59|395.73|393.63|395.69|393.59|8
1730460280000|2024-11-01 11:24:40|395.67|393.57|395.7|393.6|395.7|393.6|395.67|393.57|4
1730460300000|2024-11-01 11:25:00|395.71|393.61|395.7|393.6|395.71|393.61|395.7|393.6|2
1730460310000|2024-11-01 11:25:10|395.71|393.61|395.69|393.59|395.71|393.61|395.69|393.59|3
1730460320000|2024-11-01 11:25:20|395.7|393.6|395.69|393.59|395.7|393.6|395.69|393.59|2
1730460330000|2024-11-01 11:25:30|395.7|393.6|395.7|393.6|395.7|393.6|395.7|393.6|1
1730460340000|2024-11-01 11:25:40|395.67|393.57|395.66|393.56|395.67|393.57|395.66|393.56|2
1730460350000|2024-11-01 11:25:50|395.63|393.53|395.63|393.53|395.64|393.54|395.63|393.53|3
1730460360000|2024-11-01 11:26:00|395.65|393.55|395.7|393.6|395.7|393.6|395.65|393.55|6
1730460370000|2024-11-01 11:26:10|395.69|393.59|395.68|393.58|395.7|393.6|395.68|393.58|4
1730460380000|2024-11-01 11:26:20|395.69|393.59|395.72|393.62|395.72|393.62|395.69|393.59|3
1730460390000|2024-11-01 11:26:30|395.73|393.63|395.7|393.6|395.73|393.63|395.7|393.6|7
1730460400000|2024-11-01 11:26:40|395.71|393.61|395.67|393.57|395.72|393.62|395.66|393.56|5
1730460410000|2024-11-01 11:26:50|395.68|393.58|395.58|393.48|395.68|393.58|395.57|393.47|4
1730460420000|2024-11-01 11:27:00|395.57|393.47|395.47|393.37|395.57|393.47|395.47|393.37|12
1730460430000|2024-11-01 11:27:10|395.48|393.38|395.48|393.38|395.5|393.4|395.47|393.37|9
1730460440000|2024-11-01 11:27:20|395.47|393.37|395.48|393.38|395.49|393.39|395.47|393.37|4
1730460450000|2024-11-01 11:27:30|395.49|393.39|395.48|393.38|395.49|393.39|395.48|393.38|2
1730460460000|2024-11-01 11:27:40|395.49|393.39|395.59|393.49|395.6|393.5|395.49|393.39|6
1730460470000|2024-11-01 11:27:50|395.6|393.5|395.6|393.5|395.6|393.5|395.6|393.5|1
1730460480000|2024-11-01 11:28:00|395.59|393.49|395.56|393.46|395.59|393.49|395.56|393.46|2
1730460490000|2024-11-01 11:28:10|395.54|393.44|395.53|393.43|395.54|393.44|395.53|393.43|6
1730460500000|2024-11-01 11:28:20|395.55|393.45|395.55|393.45|395.55|393.45|395.55|393.45|1
1730460510000|2024-11-01 11:28:30|395.57|393.47|395.58|393.48|395.58|393.48|395.56|393.46|9
1730460520000|2024-11-01 11:28:40|395.61|393.51|395.68|393.58|395.68|393.58|395.61|393.51|4
1730460530000|2024-11-01 11:28:50|395.67|393.57|395.69|393.59|395.7|393.6|395.67|393.57|10
1730460540000|2024-11-01 11:29:00|395.71|393.61|395.88|393.78|395.88|393.78|395.71|393.61|7
1730460550000|2024-11-01 11:29:10|395.9|393.8|395.9|393.8|395.93|393.83|395.9|393.8|8
1730460560000|2024-11-01 11:29:20|395.91|393.81|395.9|393.8|395.92|393.82|395.9|393.8|4
1730460590000|2024-11-01 11:29:50|395.91|393.81|395.93|393.83|395.93|393.83|395.91|393.81|5
1730460600000|2024-11-01 11:30:00|395.91|393.81|395.93|393.83|395.93|393.83|395.91|393.81|3
1730460610000|2024-11-01 11:30:10|395.92|393.82|395.93|393.83|395.93|393.83|395.92|393.82|2
1730460620000|2024-11-01 11:30:20|395.92|393.82|395.67|393.57|395.92|393.82|395.67|393.57|9
1730460640000|2024-11-01 11:30:40|395.71|393.61|395.72|393.62|395.72|393.62|395.71|393.61|2
1730460650000|2024-11-01 11:30:50|395.73|393.63|395.85|393.75|395.85|393.75|395.73|393.63|7
1730460660000|2024-11-01 11:31:00|395.86|393.76|395.78|393.68|395.86|393.76|395.78|393.68|3
1730460690000|2024-11-01 11:31:30|395.77|393.67|395.69|393.59|395.77|393.67|395.69|393.59|3
1730460700000|2024-11-01 11:31:40|395.58|393.48|395.57|393.47|395.58|393.48|395.55|393.45|4
1730460720000|2024-11-01 11:32:00|395.53|393.43|395.4|393.3|395.53|393.43|395.39|393.29|9
1730460730000|2024-11-01 11:32:10|395.42|393.32|395.4|393.3|395.43|393.33|395.39|393.29|10
1730460740000|2024-11-01 11:32:20|395.41|393.31|395.39|393.29|395.41|393.31|395.39|393.29|2
1730460770000|2024-11-01 11:32:50|395.44|393.34|395.44|393.34|395.44|393.34|395.44|393.34|1
1730460780000|2024-11-01 11:33:00|395.39|393.29|395.45|393.35|395.45|393.35|395.38|393.28|10
1730460790000|2024-11-01 11:33:10|395.4|393.3|395.37|393.27|395.42|393.32|395.37|393.27|4
1730460800000|2024-11-01 11:33:20|395.39|393.29|395.29|393.19|395.4|393.3|395.29|393.19|7
1730460810000|2024-11-01 11:33:30|395.3|393.2|395.3|393.2|395.3|393.2|395.29|393.19|3
1730460820000|2024-11-01 11:33:40|395.31|393.21|395.31|393.21|395.31|393.21|395.31|393.21|1
1730460830000|2024-11-01 11:33:50|395.29|393.19|395.27|393.17|395.31|393.21|395.27|393.17|5
1730460840000|2024-11-01 11:34:00|395.3|393.2|395.3|393.2|395.3|393.2|395.29|393.19|3
1730460850000|2024-11-01 11:34:10|395.29|393.19|395.35|393.25|395.35|393.25|395.29|393.19|3
1730460860000|2024-11-01 11:34:20|395.42|393.32|395.41|393.31|395.42|393.32|395.4|393.3|3
1730460890000|2024-11-01 11:34:50|395.4|393.3|395.4|393.3|395.4|393.3|395.4|393.3|1
1730460900000|2024-11-01 11:35:00|395.42|393.32|395.46|393.36|395.46|393.36|395.42|393.32|4
1730460910000|2024-11-01 11:35:10|395.47|393.37|395.47|393.37|395.47|393.37|395.47|393.37|1
1730460920000|2024-11-01 11:35:20|395.49|393.39|395.5|393.4|395.57|393.47|395.49|393.39|7
1730460930000|2024-11-01 11:35:30|395.49|393.39|395.47|393.37|395.57|393.47|395.47|393.37|7
1730460940000|2024-11-01 11:35:40|395.44|393.34|395.37|393.27|395.44|393.34|395.37|393.27|2
1730460960000|2024-11-01 11:36:00|395.35|393.25|395.17|393.07|395.35|393.25|395.16|393.06|10
1730460970000|2024-11-01 11:36:10|395.16|393.06|395.17|393.07|395.18|393.08|395.16|393.06|4
1730460980000|2024-11-01 11:36:20|395.16|393.06|395.16|393.06|395.16|393.06|395.16|393.06|1
1730460990000|2024-11-01 11:36:30|395.17|393.07|395.27|393.17|395.3|393.2|395.17|393.07|8
1730461000000|2024-11-01 11:36:40|395.26|393.16|395.18|393.08|395.26|393.16|395.18|393.08|4
1730461010000|2024-11-01 11:36:50|395.17|393.07|395.17|393.07|395.17|393.07|395.17|393.07|1
1730461020000|2024-11-01 11:37:00|395.22|393.12|395.32|393.22|395.32|393.22|395.22|393.12|5
1730461030000|2024-11-01 11:37:10|395.27|393.17|395.32|393.22|395.32|393.22|395.27|393.17|2
1730461040000|2024-11-01 11:37:20|395.27|393.17|395.27|393.17|395.3|393.2|395.27|393.17|3
1730461050000|2024-11-01 11:37:30|395.26|393.16|395.32|393.22|395.32|393.22|395.26|393.16|5
1730461060000|2024-11-01 11:37:40|395.31|393.21|395.18|393.08|395.31|393.21|395.18|393.08|6
1730461080000|2024-11-01 11:38:00|395.15|393.05|395.14|393.04|395.15|393.05|395.08|392.98|6
1730461100000|2024-11-01 11:38:20|395.15|393.05|395.23|393.13|395.23|393.13|395.14|393.04|6
1730461110000|2024-11-01 11:38:30|395.16|393.06|395.15|393.05|395.16|393.06|395.15|393.05|4
1730461120000|2024-11-01 11:38:40|395.1|393|395|392.9|395.1|393|395|392.9|9
1730461130000|2024-11-01 11:38:50|395.04|392.94|395.03|392.93|395.04|392.94|395|392.9|10
1730461140000|2024-11-01 11:39:00|395.04|392.94|395.02|392.92|395.04|392.94|395.02|392.92|7
1730461150000|2024-11-01 11:39:10|394.99|392.89|394.97|392.87|394.99|392.89|394.97|392.87|2
1730461170000|2024-11-01 11:39:30|394.98|392.88|395|392.9|395|392.9|394.98|392.88|2
1730461180000|2024-11-01 11:39:40|395.01|392.91|395.01|392.91|395.01|392.91|395.01|392.91|1
1730461190000|2024-11-01 11:39:50|395.04|392.94|395.08|392.98|395.08|392.98|395.04|392.94|3
1730461200000|2024-11-01 11:40:00|395.13|393.03|395.13|393.03|395.13|393.03|395.13|393.03|1
1730461220000|2024-11-01 11:40:20|395.11|393.01|395.1|393|395.11|393.01|395.1|393|2
1730461230000|2024-11-01 11:40:30|395.06|392.96|395.06|392.96|395.06|392.96|395.06|392.96|1
1730461240000|2024-11-01 11:40:40|395.1|393|395.11|393.01|395.11|393.01|395.1|393|2
1730461250000|2024-11-01 11:40:50|395.1|393|395.1|393|395.1|393|395.1|393|1
1730461280000|2024-11-01 11:41:20|395.11|393.01|395.1|393|395.11|393.01|395.1|393|2
1730461290000|2024-11-01 11:41:30|395.11|393.01|395.2|393.1|395.2|393.1|395.11|393.01|2
1730461300000|2024-11-01 11:41:40|395.21|393.11|395.22|393.12|395.22|393.12|395.19|393.09|6
1730461310000|2024-11-01 11:41:50|395.23|393.13|395.14|393.04|395.23|393.13|395.13|393.03|5
1730461320000|2024-11-01 11:42:00|395.13|393.03|395.28|393.18|395.28|393.18|395.13|393.03|9
1730461330000|2024-11-01 11:42:10|395.27|393.17|395.25|393.15|395.27|393.17|395.25|393.15|4
1730461360000|2024-11-01 11:42:40|395.2|393.1|395.11|393.01|395.2|393.1|395.1|393|6
1730461370000|2024-11-01 11:42:50|395.07|392.97|395.07|392.97|395.07|392.97|395.07|392.97|1
1730461380000|2024-11-01 11:43:00|395.1|393|395.16|393.06|395.18|393.08|395.1|393|4
1730461390000|2024-11-01 11:43:10|395.18|393.08|395.2|393.1|395.2|393.1|395.17|393.07|3
1730461400000|2024-11-01 11:43:20|395.21|393.11|395.18|393.08|395.21|393.11|395.18|393.08|4
1730461410000|2024-11-01 11:43:30|395.19|393.09|395.19|393.09|395.19|393.09|395.19|393.09|1
1730461420000|2024-11-01 11:43:40|395.17|393.07|395.17|393.07|395.17|393.07|395.17|393.07|1
1730461430000|2024-11-01 11:43:50|395.18|393.08|395.19|393.09|395.19|393.09|395.18|393.08|2
1730461440000|2024-11-01 11:44:00|395.2|393.1|395.21|393.11|395.21|393.11|395.2|393.1|2
1730461460000|2024-11-01 11:44:20|395.18|393.08|394.97|392.87|395.18|393.08|394.97|392.87|5
1730461470000|2024-11-01 11:44:30|395.02|392.92|394.97|392.87|395.02|392.92|394.97|392.87|2
1730461480000|2024-11-01 11:44:40|394.96|392.86|394.96|392.86|394.96|392.86|394.96|392.86|1
1730461500000|2024-11-01 11:45:00|394.97|392.87|394.88|392.78|394.97|392.87|394.87|392.77|6
1730461520000|2024-11-01 11:45:20|394.8|392.7|394.69|392.59|394.8|392.7|394.69|392.59|3
1730461530000|2024-11-01 11:45:30|394.63|392.53|394.59|392.49|394.66|392.56|394.58|392.48|7
1730461550000|2024-11-01 11:45:50|394.6|392.5|394.76|392.66|394.76|392.66|394.6|392.5|3
1730461570000|2024-11-01 11:46:10|394.79|392.69|394.76|392.66|394.79|392.69|394.76|392.66|2
1730461580000|2024-11-01 11:46:20|394.74|392.64|394.75|392.65|394.75|392.65|394.74|392.64|2
1730461590000|2024-11-01 11:46:30|394.76|392.66|394.76|392.66|394.76|392.66|394.76|392.66|1
1730461600000|2024-11-01 11:46:40|394.77|392.67|394.77|392.67|394.77|392.67|394.77|392.67|1
1730461620000|2024-11-01 11:47:00|394.76|392.66|394.76|392.66|394.76|392.66|394.76|392.66|1
1730461630000|2024-11-01 11:47:10|394.77|392.67|394.87|392.77|394.87|392.77|394.77|392.67|4
1730461640000|2024-11-01 11:47:20|394.86|392.76|394.77|392.67|394.87|392.77|394.77|392.67|8
1730461650000|2024-11-01 11:47:30|394.78|392.68|394.87|392.77|394.88|392.78|394.78|392.68|6
1730461660000|2024-11-01 11:47:40|394.86|392.76|394.86|392.76|394.86|392.76|394.86|392.76|1
1730461680000|2024-11-01 11:48:00|394.87|392.77|394.87|392.77|394.87|392.77|394.86|392.76|3
1730461690000|2024-11-01 11:48:10|394.86|392.76|394.85|392.75|394.86|392.76|394.85|392.75|2
1730461700000|2024-11-01 11:48:20|394.86|392.76|394.86|392.76|394.86|392.76|394.86|392.76|1
1730461710000|2024-11-01 11:48:30|394.85|392.75|394.87|392.77|394.87|392.77|394.85|392.75|3
1730461740000|2024-11-01 11:49:00|394.9|392.8|394.89|392.79|394.9|392.8|394.89|392.79|2
1730461750000|2024-11-01 11:49:10|394.88|392.78|394.88|392.78|394.88|392.78|394.88|392.78|1
1730461760000|2024-11-01 11:49:20|394.77|392.67|394.76|392.66|394.77|392.67|394.76|392.66|4
1730461790000|2024-11-01 11:49:50|394.77|392.67|394.86|392.76|394.86|392.76|394.77|392.67|4
1730461820000|2024-11-01 11:50:20|394.85|392.75|394.85|392.75|394.85|392.75|394.85|392.75|1
1730461830000|2024-11-01 11:50:30|394.8|392.7|394.75|392.65|394.8|392.7|394.75|392.65|3
1730461840000|2024-11-01 11:50:40|394.76|392.66|394.76|392.66|394.76|392.66|394.76|392.66|1
1730461860000|2024-11-01 11:51:00|394.8|392.7|394.82|392.72|394.83|392.73|394.8|392.7|5
1730461870000|2024-11-01 11:51:10|394.83|392.73|394.82|392.72|394.83|392.73|394.82|392.72|4
1730461880000|2024-11-01 11:51:20|394.83|392.73|394.74|392.64|394.83|392.73|394.74|392.64|4
1730461890000|2024-11-01 11:51:30|394.76|392.66|394.76|392.66|394.77|392.67|394.76|392.66|3
1730461900000|2024-11-01 11:51:40|394.77|392.67|394.77|392.67|394.77|392.67|394.77|392.67|1
1730461930000|2024-11-01 11:52:10|394.8|392.7|394.82|392.72|394.83|392.73|394.8|392.7|5
1730461940000|2024-11-01 11:52:20|394.83|392.73|394.82|392.72|394.83|392.73|394.82|392.72|4
1730461950000|2024-11-01 11:52:30|394.85|392.75|394.86|392.76|394.86|392.76|394.85|392.75|2
1730461960000|2024-11-01 11:52:40|394.83|392.73|394.85|392.75|394.85|392.75|394.83|392.73|2
1730461970000|2024-11-01 11:52:50|394.82|392.72|394.83|392.73|394.83|392.73|394.82|392.72|2
1730461980000|2024-11-01 11:53:00|394.82|392.72|394.73|392.63|394.84|392.74|394.73|392.63|7
1730461990000|2024-11-01 11:53:10|394.72|392.62|394.68|392.58|394.72|392.62|394.67|392.57|8
1730462050000|2024-11-01 11:54:10|394.69|392.59|394.73|392.63|394.74|392.64|394.69|392.59|5
1730462060000|2024-11-01 11:54:20|394.72|392.62|394.72|392.62|394.74|392.64|394.72|392.62|7
1730462070000|2024-11-01 11:54:30|394.69|392.59|394.67|392.57|394.69|392.59|394.67|392.57|2
1730462080000|2024-11-01 11:54:40|394.68|392.58|394.68|392.58|394.68|392.58|394.68|392.58|1
1730462090000|2024-11-01 11:54:50|394.67|392.57|394.72|392.62|394.72|392.62|394.67|392.57|7
1730462100000|2024-11-01 11:55:00|394.74|392.64|394.66|392.56|394.74|392.64|394.65|392.55|8
1730462110000|2024-11-01 11:55:10|394.65|392.55|394.56|392.46|394.65|392.55|394.55|392.45|9
1730462130000|2024-11-01 11:55:30|394.48|392.38|394.49|392.39|394.49|392.39|394.48|392.38|2
1730462140000|2024-11-01 11:55:40|394.47|392.37|394.4|392.3|394.47|392.37|394.39|392.29|6
1730462150000|2024-11-01 11:55:50|394.41|392.31|394.42|392.32|394.44|392.34|394.41|392.31|7
1730462160000|2024-11-01 11:56:00|394.4|392.3|394.4|392.3|394.41|392.31|394.4|392.3|3
1730462170000|2024-11-01 11:56:10|394.39|392.29|394.34|392.24|394.39|392.29|394.34|392.24|2
1730462180000|2024-11-01 11:56:20|394.35|392.25|394.35|392.25|394.35|392.25|394.35|392.25|1
1730462190000|2024-11-01 11:56:30|394.33|392.23|394.33|392.23|394.33|392.23|394.33|392.23|1
1730462200000|2024-11-01 11:56:40|394.3|392.2|394.24|392.14|394.3|392.2|394.24|392.14|3
1730462210000|2024-11-01 11:56:50|394.22|392.12|394.21|392.11|394.22|392.12|394.21|392.11|2
1730462220000|2024-11-01 11:57:00|394.19|392.09|394.12|392.02|394.19|392.09|394.11|392.01|6
1730462230000|2024-11-01 11:57:10|394.11|392.01|394.12|392.02|394.12|392.02|394.11|392.01|2
1730462240000|2024-11-01 11:57:20|394.09|391.99|394.03|391.93|394.09|391.99|394.03|391.93|3
1730462250000|2024-11-01 11:57:30|394|391.9|394|391.9|394.01|391.91|394|391.9|3
1730462260000|2024-11-01 11:57:40|394.01|391.91|393.99|391.89|394.02|391.92|393.96|391.86|5
1730462280000|2024-11-01 11:58:00|394|391.9|394.07|391.97|394.07|391.97|394|391.9|4
1730462300000|2024-11-01 11:58:20|394.06|391.96|394.1|392|394.1|392|394.06|391.96|7
1730462310000|2024-11-01 11:58:30|394.09|391.99|394.07|391.97|394.09|391.99|394.07|391.97|2
1730462320000|2024-11-01 11:58:40|394.13|392.03|394.15|392.05|394.16|392.06|394.13|392.03|4
1730462330000|2024-11-01 11:58:50|394.13|392.03|394.08|391.98|394.13|392.03|394.08|391.98|2
1730462360000|2024-11-01 11:59:20|394.11|392.01|394.11|392.01|394.11|392.01|394.11|392.01|1
1730462370000|2024-11-01 11:59:30|394.15|392.05|394.06|391.96|394.15|392.05|394.06|391.96|4
1730462390000|2024-11-01 11:59:50|394.01|391.91|393.96|391.86|394.01|391.91|393.96|391.86|2
1730462400000|2024-11-01 12:00:00|393.86|391.76|393.87|391.77|393.87|391.77|393.86|391.76|2
1730462410000|2024-11-01 12:00:10|393.89|391.79|393.9|391.8|393.9|391.8|393.89|391.79|2
1730462420000|2024-11-01 12:00:20|393.91|391.81|393.96|391.86|393.99|391.89|393.86|391.76|16
1730462430000|2024-11-01 12:00:30|393.94|391.84|393.91|391.81|393.94|391.84|393.87|391.77|8
1730462440000|2024-11-01 12:00:40|393.93|391.83|394|391.9|394|391.9|393.93|391.83|4
1730462450000|2024-11-01 12:00:50|393.97|391.87|393.97|391.87|393.97|391.87|393.97|391.87|1
1730462460000|2024-11-01 12:01:00|393.98|391.88|393.88|391.78|393.98|391.88|393.87|391.77|6
1730462470000|2024-11-01 12:01:10|393.87|391.77|393.85|391.75|393.87|391.77|393.85|391.75|3
1730462480000|2024-11-01 12:01:20|393.8|391.7|393.73|391.63|393.8|391.7|393.73|391.63|2
1730462500000|2024-11-01 12:01:40|393.72|391.62|393.65|391.55|393.73|391.63|393.65|391.55|4
1730462510000|2024-11-01 12:01:50|393.66|391.56|393.65|391.55|393.66|391.56|393.65|391.55|4
1730462530000|2024-11-01 12:02:10|393.66|391.56|393.75|391.65|393.75|391.65|393.66|391.56|4
1730462540000|2024-11-01 12:02:20|393.78|391.68|393.78|391.68|393.78|391.68|393.78|391.68|1
1730462560000|2024-11-01 12:02:40|393.84|391.74|393.93|391.83|393.96|391.86|393.84|391.74|5
1730462570000|2024-11-01 12:02:50|393.9|391.8|393.97|391.87|393.97|391.87|393.9|391.8|7
1730462580000|2024-11-01 12:03:00|393.98|391.88|393.98|391.88|393.98|391.88|393.98|391.88|1
1730462590000|2024-11-01 12:03:10|393.93|391.83|393.88|391.78|393.93|391.83|393.88|391.78|2
1730462600000|2024-11-01 12:03:20|393.87|391.77|393.78|391.68|393.87|391.77|393.78|391.68|3
1730462610000|2024-11-01 12:03:30|393.77|391.67|393.86|391.76|393.86|391.76|393.77|391.67|8
1730462620000|2024-11-01 12:03:40|393.88|391.78|393.88|391.78|393.88|391.78|393.88|391.78|1
1730462630000|2024-11-01 12:03:50|393.9|391.8|393.94|391.84|393.94|391.84|393.9|391.8|3
1730462640000|2024-11-01 12:04:00|393.98|391.88|393.98|391.88|393.98|391.88|393.98|391.88|1
1730462650000|2024-11-01 12:04:10|393.99|391.89|394.06|391.96|394.06|391.96|393.99|391.89|11
1730462660000|2024-11-01 12:04:20|394.09|391.99|394.08|391.98|394.09|391.99|394.08|391.98|2
1730462670000|2024-11-01 12:04:30|394.07|391.97|394.08|391.98|394.08|391.98|394|391.9|11
1730462690000|2024-11-01 12:04:50|394.09|391.99|394.15|392.05|394.15|392.05|394.09|391.99|6
1730462700000|2024-11-01 12:05:00|394.1|392|394.17|392.07|394.18|392.08|394.1|392|7
1730462710000|2024-11-01 12:05:10|394.15|392.05|394.13|392.03|394.15|392.05|394.1|392|7
1730462720000|2024-11-01 12:05:20|394.15|392.05|394.18|392.08|394.18|392.08|394.15|392.05|2
1730462730000|2024-11-01 12:05:30|394.17|392.07|393.98|391.88|394.17|392.07|393.97|391.87|9
1730462760000|2024-11-01 12:06:00|393.93|391.83|393.89|391.79|393.93|391.83|393.89|391.79|2
1730462770000|2024-11-01 12:06:10|393.9|391.8|393.94|391.84|393.94|391.84|393.9|391.8|4
1730462780000|2024-11-01 12:06:20|393.98|391.88|393.97|391.87|393.98|391.88|393.89|391.79|8
1730462790000|2024-11-01 12:06:30|393.98|391.88|393.97|391.87|394.05|391.95|393.97|391.87|10
1730462800000|2024-11-01 12:06:40|393.98|391.88|394|391.9|394|391.9|393.98|391.88|2
1730462810000|2024-11-01 12:06:50|393.98|391.88|393.98|391.88|393.98|391.88|393.98|391.88|1
1730462820000|2024-11-01 12:07:00|393.9|391.8|393.8|391.7|393.9|391.8|393.8|391.7|3
1730462830000|2024-11-01 12:07:10|393.7|391.6|393.73|391.63|393.73|391.63|393.7|391.6|3
1730462840000|2024-11-01 12:07:20|393.78|391.68|393.88|391.78|393.88|391.78|393.78|391.68|5
1730462860000|2024-11-01 12:07:40|393.9|391.8|393.89|391.79|393.98|391.88|393.89|391.79|7
1730462870000|2024-11-01 12:07:50|393.82|391.72|393.78|391.68|393.83|391.73|393.78|391.68|3
1730462930000|2024-11-01 12:08:50|393.79|391.69|393.88|391.78|393.88|391.78|393.79|391.69|7
1730462940000|2024-11-01 12:09:00|393.9|391.8|393.9|391.8|393.95|391.85|393.9|391.8|3
1730462950000|2024-11-01 12:09:10|393.88|391.78|393.88|391.78|393.88|391.78|393.88|391.78|1
1730462960000|2024-11-01 12:09:20|393.89|391.79|393.88|391.78|393.89|391.79|393.88|391.78|2
1730462970000|2024-11-01 12:09:30|393.87|391.77|393.88|391.78|393.88|391.78|393.87|391.77|2
1730462990000|2024-11-01 12:09:50|393.83|391.73|393.83|391.73|393.83|391.73|393.83|391.73|1
1730463000000|2024-11-01 12:10:00|393.78|391.68|393.88|391.78|393.88|391.78|393.78|391.68|8
1730463010000|2024-11-01 12:10:10|393.89|391.79|393.98|391.88|393.98|391.88|393.89|391.79|5
1730463020000|2024-11-01 12:10:20|393.96|391.86|393.98|391.88|393.98|391.88|393.96|391.86|3
1730463060000|2024-11-01 12:11:00|394|391.9|393.98|391.88|394|391.9|393.97|391.87|4
1730463080000|2024-11-01 12:11:20|393.95|391.85|393.88|391.78|393.95|391.85|393.88|391.78|3
1730463090000|2024-11-01 12:11:30|393.89|391.79|393.88|391.78|393.89|391.79|393.88|391.78|2
1730463110000|2024-11-01 12:11:50|393.89|391.79|393.98|391.88|393.98|391.88|393.89|391.79|6
1730463120000|2024-11-01 12:12:00|393.99|391.89|394.19|392.09|394.19|392.09|393.99|391.89|10
1730463130000|2024-11-01 12:12:10|394.2|392.1|394.19|392.09|394.2|392.1|394.19|392.09|2
1730463140000|2024-11-01 12:12:20|394.2|392.1|394.21|392.11|394.22|392.12|394.18|392.08|6
1730463150000|2024-11-01 12:12:30|394.18|392.08|394.25|392.15|394.25|392.15|394.18|392.08|5
1730463160000|2024-11-01 12:12:40|394.24|392.14|394.34|392.24|394.36|392.26|394.24|392.14|13
1730463170000|2024-11-01 12:12:50|394.35|392.25|394.37|392.27|394.37|392.27|394.35|392.25|3
1730463180000|2024-11-01 12:13:00|394.38|392.28|394.62|392.52|394.62|392.52|394.38|392.28|13
1730463190000|2024-11-01 12:13:10|394.63|392.53|394.62|392.52|394.63|392.53|394.62|392.52|2
1730463200000|2024-11-01 12:13:20|394.63|392.53|394.64|392.54|394.65|392.55|394.62|392.52|5
1730463210000|2024-11-01 12:13:30|394.63|392.53|394.65|392.55|394.65|392.55|394.63|392.53|2
1730463230000|2024-11-01 12:13:50|394.66|392.56|394.74|392.64|394.74|392.64|394.66|392.56|6
1730463240000|2024-11-01 12:14:00|394.75|392.65|394.84|392.74|394.84|392.74|394.75|392.65|3
1730463250000|2024-11-01 12:14:10|394.85|392.75|394.85|392.75|394.85|392.75|394.85|392.75|1
1730463270000|2024-11-01 12:14:30|394.83|392.73|394.83|392.73|394.83|392.73|394.83|392.73|1
1730463280000|2024-11-01 12:14:40|394.76|392.66|394.57|392.47|394.76|392.66|394.57|392.47|5
1730463300000|2024-11-01 12:15:00|394.56|392.46|394.44|392.34|394.56|392.46|394.37|392.27|7
1730463320000|2024-11-01 12:15:20|394.47|392.37|394.55|392.45|394.55|392.45|394.47|392.37|3
1730463330000|2024-11-01 12:15:30|394.56|392.46|394.74|392.64|394.74|392.64|394.56|392.46|4
1730463340000|2024-11-01 12:15:40|394.73|392.63|394.74|392.64|394.74|392.64|394.73|392.63|4
1730463350000|2024-11-01 12:15:50|394.75|392.65|394.75|392.65|394.75|392.65|394.75|392.65|1
1730463360000|2024-11-01 12:16:00|394.74|392.64|394.66|392.56|394.74|392.64|394.66|392.56|5
1730463370000|2024-11-01 12:16:10|394.61|392.51|394.6|392.5|394.61|392.51|394.56|392.46|4
1730463380000|2024-11-01 12:16:20|394.65|392.55|394.56|392.46|394.65|392.55|394.56|392.46|4
1730463410000|2024-11-01 12:16:50|394.6|392.5|394.6|392.5|394.6|392.5|394.6|392.5|1
1730463420000|2024-11-01 12:17:00|394.61|392.51|394.64|392.54|394.64|392.54|394.61|392.51|3
1730463430000|2024-11-01 12:17:10|394.74|392.64|394.85|392.75|394.85|392.75|394.74|392.64|4
1730463440000|2024-11-01 12:17:20|394.83|392.73|394.66|392.56|394.83|392.73|394.66|392.56|6
1730463450000|2024-11-01 12:17:30|394.57|392.47|394.57|392.47|394.57|392.47|394.57|392.47|1
1730463460000|2024-11-01 12:17:40|394.52|392.42|394.46|392.36|394.52|392.42|394.46|392.36|2
1730463470000|2024-11-01 12:17:50|394.41|392.31|394.41|392.31|394.41|392.31|394.41|392.31|1
1730463480000|2024-11-01 12:18:00|394.44|392.34|394.43|392.33|394.44|392.34|394.41|392.31|3
1730463490000|2024-11-01 12:18:10|394.45|392.35|394.45|392.35|394.45|392.35|394.45|392.35|1
1730463510000|2024-11-01 12:18:30|394.46|392.36|394.55|392.45|394.55|392.45|394.46|392.36|4
1730463520000|2024-11-01 12:18:40|394.57|392.47|394.57|392.47|394.57|392.47|394.57|392.47|1
1730463530000|2024-11-01 12:18:50|394.63|392.53|394.63|392.53|394.64|392.54|394.63|392.53|3
1730463540000|2024-11-01 12:19:00|394.59|392.49|394.57|392.47|394.59|392.49|394.57|392.47|2
1730463550000|2024-11-01 12:19:10|394.6|392.5|394.63|392.53|394.63|392.53|394.6|392.5|2
1730463560000|2024-11-01 12:19:20|394.65|392.55|394.65|392.55|394.65|392.55|394.65|392.55|1
1730463590000|2024-11-01 12:19:50|394.63|392.53|394.51|392.41|394.63|392.53|394.51|392.41|4
1730463600000|2024-11-01 12:20:00|394.46|392.36|394.38|392.28|394.46|392.36|394.37|392.27|4
1730463610000|2024-11-01 12:20:10|394.43|392.33|394.52|392.42|394.52|392.42|394.43|392.33|4
1730463630000|2024-11-01 12:20:30|394.56|392.46|394.56|392.46|394.56|392.46|394.56|392.46|1
1730463650000|2024-11-01 12:20:50|394.61|392.51|394.65|392.55|394.65|392.55|394.61|392.51|2
1730463660000|2024-11-01 12:21:00|394.7|392.6|394.81|392.71|394.81|392.71|394.7|392.6|3
1730463670000|2024-11-01 12:21:10|394.83|392.73|394.8|392.7|394.83|392.73|394.8|392.7|3
1730463680000|2024-11-01 12:21:20|394.75|392.65|394.55|392.45|394.75|392.65|394.55|392.45|6
1730463690000|2024-11-01 12:21:30|394.56|392.46|394.61|392.51|394.61|392.51|394.56|392.46|2
1730463700000|2024-11-01 12:21:40|394.56|392.46|394.56|392.46|394.56|392.46|394.56|392.46|1
1730463710000|2024-11-01 12:21:50|394.62|392.52|394.75|392.65|394.75|392.65|394.62|392.52|2
1730463730000|2024-11-01 12:22:10|394.79|392.69|394.8|392.7|394.8|392.7|394.79|392.69|2
1730463760000|2024-11-01 12:22:40|394.85|392.75|394.85|392.75|394.85|392.75|394.85|392.75|1
1730463780000|2024-11-01 12:23:00|394.82|392.72|394.77|392.67|394.82|392.72|394.77|392.67|2
1730463790000|2024-11-01 12:23:10|394.75|392.65|394.75|392.65|394.75|392.65|394.75|392.65|1
1730463840000|2024-11-01 12:24:00|394.8|392.7|394.85|392.75|394.85|392.75|394.8|392.7|2
1730463870000|2024-11-01 12:24:30|394.88|392.78|394.87|392.77|394.88|392.78|394.87|392.77|2
1730463890000|2024-11-01 12:24:50|394.92|392.82|394.92|392.82|394.92|392.82|394.92|392.82|1
1730463900000|2024-11-01 12:25:00|394.97|392.87|395.03|392.93|395.03|392.93|394.94|392.84|3
1730463920000|2024-11-01 12:25:20|395.07|392.97|395.07|392.97|395.07|392.97|395.07|392.97|1
1730463930000|2024-11-01 12:25:30|395.08|392.98|395.13|393.03|395.13|393.03|395.08|392.98|2
1730463950000|2024-11-01 12:25:50|395.15|393.05|395.23|393.13|395.23|393.13|395.15|393.05|4
1730463970000|2024-11-01 12:26:10|395.22|393.12|395.23|393.13|395.23|393.13|395.21|393.11|4
1730463980000|2024-11-01 12:26:20|395.22|393.12|395.23|393.13|395.23|393.13|395.22|393.12|2
1730463990000|2024-11-01 12:26:30|395.22|393.12|395.13|393.03|395.22|393.12|395.13|393.03|6
1730464000000|2024-11-01 12:26:40|395.14|393.04|395.04|392.94|395.14|393.04|395.01|392.91|9
1730464010000|2024-11-01 12:26:50|395.03|392.93|395.03|392.93|395.04|392.94|395.03|392.93|5
1730464040000|2024-11-01 12:27:20|395.04|392.94|395.05|392.95|395.05|392.95|395.04|392.94|2
1730464050000|2024-11-01 12:27:30|395.1|393|395.13|393.03|395.13|393.03|395.1|393|11
1730464060000|2024-11-01 12:27:40|395.12|393.02|395.03|392.93|395.12|393.02|395.03|392.93|3
1730464070000|2024-11-01 12:27:50|395.04|392.94|395.05|392.95|395.05|392.95|395.04|392.94|2
1730464080000|2024-11-01 12:28:00|395.06|392.96|395.06|392.96|395.06|392.96|395.06|392.96|1
1730464090000|2024-11-01 12:28:10|395.07|392.97|395.12|393.02|395.15|393.05|395.07|392.97|7
1730464100000|2024-11-01 12:28:20|395.13|393.03|395.04|392.94|395.13|393.03|395.04|392.94|2
1730464110000|2024-11-01 12:28:30|395.03|392.93|395.04|392.94|395.04|392.94|395.03|392.93|4
1730464120000|2024-11-01 12:28:40|395.02|392.92|394.9|392.8|395.03|392.93|394.9|392.8|6
1730464130000|2024-11-01 12:28:50|394.92|392.82|394.92|392.82|394.92|392.82|394.9|392.8|3
1730464140000|2024-11-01 12:29:00|394.95|392.85|395.04|392.94|395.04|392.94|394.95|392.85|5
1730464150000|2024-11-01 12:29:10|395.03|392.93|395.04|392.94|395.04|392.94|395.03|392.93|2
1730464170000|2024-11-01 12:29:30|395.09|392.99|395.12|393.02|395.12|393.02|395.09|392.99|4
1730464180000|2024-11-01 12:29:40|395.1|393|395.21|393.11|395.21|393.11|395.09|392.99|9
1730464190000|2024-11-01 12:29:50|395.2|393.1|395.23|393.13|395.29|393.19|395.19|393.09|14
1730464200000|2024-11-01 12:30:00|395.24|393.14|395.28|393.18|395.48|393.38|395.16|393.06|25
1730464210000|2024-11-01 12:30:10|395.25|393.15|395.17|393.07|395.29|393.19|395.15|393.05|30
1730464220000|2024-11-01 12:30:20|395.21|393.11|395.29|393.19|395.3|393.2|395.14|393.04|18
1730464230000|2024-11-01 12:30:30|395.32|393.22|395.22|393.12|395.5|393.4|395.21|393.11|27
1730464240000|2024-11-01 12:30:40|395.21|393.11|394.96|392.86|395.21|393.11|394.94|392.84|23
1730464250000|2024-11-01 12:30:50|394.93|392.83|394.74|392.64|394.94|392.84|394.72|392.62|15
1730464260000|2024-11-01 12:31:00|394.73|392.63|394.66|392.56|394.73|392.63|394.43|392.33|26
1730464270000|2024-11-01 12:31:10|394.72|392.62|394.62|392.52|394.72|392.62|394.43|392.33|16
1730464280000|2024-11-01 12:31:20|394.65|392.55|395.01|392.91|395.03|392.93|394.65|392.55|26
1730464290000|2024-11-01 12:31:30|395|392.9|395.31|393.21|395.32|393.22|394.92|392.82|31
1730464300000|2024-11-01 12:31:40|395.32|393.22|395.11|393.01|395.41|393.31|395.09|392.99|28
1730464310000|2024-11-01 12:31:50|395.12|393.02|395.28|393.18|395.32|393.22|395.12|393.02|24
1730464320000|2024-11-01 12:32:00|395.26|393.16|395.52|393.42|395.56|393.46|395.21|393.11|34
1730464330000|2024-11-01 12:32:10|395.53|393.43|395.78|393.68|395.81|393.71|395.53|393.43|33
1730464340000|2024-11-01 12:32:20|395.81|393.71|396.06|393.96|396.06|393.96|395.81|393.71|22
1730464350000|2024-11-01 12:32:30|396.04|393.94|395.77|393.67|396.04|393.94|395.77|393.67|27
1730464360000|2024-11-01 12:32:40|395.76|393.66|395.87|393.77|395.87|393.77|395.61|393.51|31
1730464370000|2024-11-01 12:32:50|395.86|393.76|395.94|393.84|396|393.9|395.86|393.76|23
1730464380000|2024-11-01 12:33:00|395.87|393.77|395.96|393.86|396.04|393.94|395.87|393.77|19
1730464390000|2024-11-01 12:33:10|395.99|393.89|396.19|394.09|396.19|394.09|395.99|393.89|19
1730464400000|2024-11-01 12:33:20|396.15|394.05|396.16|394.06|396.19|394.09|396.06|393.96|9
1730464410000|2024-11-01 12:33:30|396.19|394.09|395.99|393.89|396.24|394.14|395.98|393.88|10
1730464420000|2024-11-01 12:33:40|396|393.9|396.15|394.05|396.16|394.06|396|393.9|8
1730464430000|2024-11-01 12:33:50|396.12|394.02|395.74|393.64|396.12|394.02|395.7|393.6|9
1730464440000|2024-11-01 12:34:00|395.79|393.69|395.77|393.67|395.84|393.74|395.76|393.66|8
1730464450000|2024-11-01 12:34:10|395.79|393.69|395.84|393.74|395.88|393.78|395.77|393.67|7
1730464460000|2024-11-01 12:34:20|395.83|393.73|395.72|393.62|395.83|393.73|395.72|393.62|4
1730464470000|2024-11-01 12:34:30|395.69|393.59|395.17|393.07|395.69|393.59|395.17|393.07|9
1730464480000|2024-11-01 12:34:40|395.16|393.06|395.26|393.16|395.26|393.16|395.14|393.04|6
1730464490000|2024-11-01 12:34:50|395.28|393.18|395.28|393.18|395.3|393.2|395.28|393.18|6
1730464500000|2024-11-01 12:35:00|395.29|393.19|395.47|393.37|395.48|393.38|395.28|393.18|12
1730464510000|2024-11-01 12:35:10|395.49|393.39|395.29|393.19|395.49|393.39|395.28|393.18|7
1730464520000|2024-11-01 12:35:20|395.34|393.24|395.45|393.35|395.45|393.35|395.34|393.24|4
1730464530000|2024-11-01 12:35:30|395.42|393.32|395.37|393.27|395.42|393.32|395.32|393.22|3
1730464540000|2024-11-01 12:35:40|395.42|393.32|395.51|393.41|395.52|393.42|395.42|393.32|9
1730464550000|2024-11-01 12:35:50|395.52|393.42|395.36|393.26|395.56|393.46|395.36|393.26|9
1730464560000|2024-11-01 12:36:00|395.35|393.25|395.47|393.37|395.47|393.37|395.27|393.17|9
1730464570000|2024-11-01 12:36:10|395.44|393.34|395.46|393.36|395.46|393.36|395.34|393.24|9
1730464580000|2024-11-01 12:36:20|395.51|393.41|395.56|393.46|395.57|393.47|395.51|393.41|7
1730464590000|2024-11-01 12:36:30|395.5|393.4|395.52|393.42|395.52|393.42|395.46|393.36|4
1730464600000|2024-11-01 12:36:40|395.57|393.47|395.65|393.55|395.65|393.55|395.57|393.47|3
1730464610000|2024-11-01 12:36:50|395.66|393.56|395.95|393.85|395.97|393.87|395.66|393.56|9
1730464620000|2024-11-01 12:37:00|395.97|393.87|396.36|394.26|396.36|394.26|395.97|393.87|10
1730464630000|2024-11-01 12:37:10|396.45|394.35|396.45|394.35|396.45|394.35|396.45|394.35|1
1730464640000|2024-11-01 12:37:20|396.46|394.36|396.42|394.32|396.47|394.37|396.36|394.26|9
1730464650000|2024-11-01 12:37:30|396.51|394.41|396.55|394.45|396.57|394.47|396.51|394.41|8
1730464660000|2024-11-01 12:37:40|396.53|394.43|396.65|394.55|396.65|394.55|396.5|394.4|5
1730464670000|2024-11-01 12:37:50|396.61|394.51|396.86|394.76|396.86|394.76|396.56|394.46|10
1730464680000|2024-11-01 12:38:00|396.85|394.75|396.75|394.65|396.85|394.75|396.75|394.65|5
1730464690000|2024-11-01 12:38:10|396.8|394.7|396.7|394.6|396.85|394.75|396.65|394.55|8
1730464700000|2024-11-01 12:38:20|396.65|394.55|396.67|394.57|396.75|394.65|396.65|394.55|7
1730464710000|2024-11-01 12:38:30|396.66|394.56|396.71|394.61|396.73|394.63|396.66|394.56|4
1730464720000|2024-11-01 12:38:40|396.79|394.69|396.95|394.85|396.98|394.88|396.79|394.69|9
1730464740000|2024-11-01 12:39:00|396.98|394.88|396.96|394.86|397.04|394.94|396.94|394.84|6
1730464750000|2024-11-01 12:39:10|397.01|394.91|397.14|395.04|397.24|395.14|396.98|394.88|8
1730464760000|2024-11-01 12:39:20|397.05|394.95|397.05|394.95|397.05|394.95|397.05|394.95|1
1730464770000|2024-11-01 12:39:30|397.04|394.94|397.14|395.04|397.14|395.04|396.94|394.84|10
1730464790000|2024-11-01 12:39:50|397.19|395.09|397.3|395.2|397.3|395.2|397.19|395.09|3
1730464800000|2024-11-01 12:40:00|397.4|395.3|397.3|395.2|397.45|395.35|397.3|395.2|5
1730464810000|2024-11-01 12:40:10|397.24|395.14|397.24|395.14|397.24|395.14|397.24|395.14|1
1730464820000|2024-11-01 12:40:20|397.26|395.16|397.24|395.14|397.26|395.16|397.24|395.14|2
1730464840000|2024-11-01 12:40:40|397.27|395.17|397.31|395.21|397.34|395.24|397.27|395.17|5
1730464850000|2024-11-01 12:40:50|397.26|395.16|397.26|395.16|397.26|395.16|397.26|395.16|1
1730464860000|2024-11-01 12:41:00|397.22|395.12|397.25|395.15|397.26|395.16|397.22|395.12|7
1730464870000|2024-11-01 12:41:10|397.26|395.16|397.3|395.2|397.34|395.24|397.26|395.16|5
1730464880000|2024-11-01 12:41:20|397.39|395.29|397.39|395.29|397.39|395.29|397.39|395.29|1
1730464890000|2024-11-01 12:41:30|397.4|395.3|397.4|395.3|397.4|395.3|397.4|395.3|1
1730464900000|2024-11-01 12:41:40|397.5|395.4|397.49|395.39|397.55|395.45|397.49|395.39|5
1730464910000|2024-11-01 12:41:50|397.5|395.4|397.65|395.55|397.65|395.55|397.5|395.4|4
1730464920000|2024-11-01 12:42:00|397.7|395.6|397.73|395.63|397.75|395.65|397.7|395.6|5
1730464930000|2024-11-01 12:42:10|397.68|395.58|397.54|395.44|397.68|395.58|397.54|395.44|4
1730464940000|2024-11-01 12:42:20|397.49|395.39|397.55|395.45|397.55|395.45|397.45|395.35|5
1730464950000|2024-11-01 12:42:30|397.57|395.47|397.57|395.47|397.57|395.47|397.57|395.47|1
1730464960000|2024-11-01 12:42:40|397.55|395.45|397.35|395.25|397.55|395.45|397.35|395.25|5
1730464970000|2024-11-01 12:42:50|397.3|395.2|397.1|395|397.3|395.2|397.05|394.95|4
1730464980000|2024-11-01 12:43:00|397.15|395.05|397.18|395.08|397.23|395.13|397.15|395.05|6
1730464990000|2024-11-01 12:43:10|397.15|395.05|397.14|395.04|397.15|395.05|397.14|395.04|2
1730465000000|2024-11-01 12:43:20|397.15|395.05|397.15|395.05|397.17|395.07|397.15|395.05|3
1730465010000|2024-11-01 12:43:30|397.14|395.04|397.15|395.05|397.15|395.05|397.14|395.04|2
1730465020000|2024-11-01 12:43:40|397.14|395.04|397.14|395.04|397.15|395.05|397.14|395.04|3
1730465050000|2024-11-01 12:44:10|397.05|394.95|397.05|394.95|397.05|394.95|397.05|394.95|1
1730465060000|2024-11-01 12:44:20|397|394.9|397|394.9|397|394.9|397|394.9|1
1730465070000|2024-11-01 12:44:30|396.96|394.86|397.04|394.94|397.05|394.95|396.96|394.86|5
1730465080000|2024-11-01 12:44:40|397.02|394.92|397.05|394.95|397.05|394.95|397.02|394.92|2
1730465100000|2024-11-01 12:45:00|397.1|395|397.1|395|397.12|395.02|397.05|394.95|5
1730465110000|2024-11-01 12:45:10|397.08|394.98|397|394.9|397.08|394.98|397|394.9|3
1730465120000|2024-11-01 12:45:20|396.85|394.75|397.05|394.95|397.05|394.95|396.85|394.75|8
1730465130000|2024-11-01 12:45:30|397.04|394.94|396.87|394.77|397.04|394.94|396.86|394.76|6
1730465140000|2024-11-01 12:45:40|396.92|394.82|396.98|394.88|396.98|394.88|396.92|394.82|2
1730465150000|2024-11-01 12:45:50|396.97|394.87|397.07|394.97|397.07|394.97|396.97|394.87|2
1730465160000|2024-11-01 12:46:00|397.12|395.02|397.12|395.02|397.12|395.02|397.12|395.02|1
1730465170000|2024-11-01 12:46:10|397.16|395.06|397.25|395.15|397.25|395.15|397.16|395.06|3
1730465180000|2024-11-01 12:46:20|397.24|395.14|397.29|395.19|397.31|395.21|397.24|395.14|5
1730465190000|2024-11-01 12:46:30|397.24|395.14|397.05|394.95|397.24|395.14|397.05|394.95|8
1730465200000|2024-11-01 12:46:40|397.1|395|397.15|395.05|397.18|395.08|397.1|395|4
1730465220000|2024-11-01 12:47:00|397.16|395.06|397.15|395.05|397.18|395.08|397.11|395.01|6
1730465230000|2024-11-01 12:47:10|397.16|395.06|397.21|395.11|397.21|395.11|397.16|395.06|3
1730465240000|2024-11-01 12:47:20|397.28|395.18|397.28|395.18|397.28|395.18|397.28|395.18|1
1730465250000|2024-11-01 12:47:30|397.31|395.21|397.32|395.22|397.32|395.22|397.31|395.21|2
1730465260000|2024-11-01 12:47:40|397.37|395.27|397.47|395.37|397.47|395.37|397.37|395.27|4
1730465270000|2024-11-01 12:47:50|397.45|395.35|397.61|395.51|397.61|395.51|397.45|395.35|11
1730465280000|2024-11-01 12:48:00|397.62|395.52|397.64|395.54|397.68|395.58|397.62|395.52|4
1730465290000|2024-11-01 12:48:10|397.66|395.56|397.55|395.45|397.75|395.65|397.55|395.45|8
1730465310000|2024-11-01 12:48:30|397.5|395.4|397.48|395.38|397.5|395.4|397.46|395.36|3
1730465320000|2024-11-01 12:48:40|397.53|395.43|397.55|395.45|397.55|395.45|397.53|395.43|2
1730465330000|2024-11-01 12:48:50|397.52|395.42|397.45|395.35|397.52|395.42|397.38|395.28|10
1730465340000|2024-11-01 12:49:00|397.47|395.37|397.43|395.33|397.57|395.47|397.4|395.3|11
1730465350000|2024-11-01 12:49:10|397.45|395.35|397.45|395.35|397.45|395.35|397.36|395.26|13
1730465360000|2024-11-01 12:49:20|397.43|395.33|397.38|395.28|397.43|395.33|397.38|395.28|2
1730465370000|2024-11-01 12:49:30|397.35|395.25|397.35|395.25|397.35|395.25|397.32|395.22|4
1730465380000|2024-11-01 12:49:40|397.33|395.23|397.35|395.25|397.35|395.25|397.28|395.18|4
1730465390000|2024-11-01 12:49:50|397.38|395.28|397.28|395.18|397.43|395.33|397.28|395.18|5
1730465400000|2024-11-01 12:50:00|397.27|395.17|397.2|395.1|397.27|395.17|397.2|395.1|3
1730465410000|2024-11-01 12:50:10|397.15|395.05|396.75|394.65|397.15|395.05|396.75|394.65|9
1730465420000|2024-11-01 12:50:20|396.59|394.49|396.55|394.45|396.59|394.49|396.55|394.45|2
1730465430000|2024-11-01 12:50:30|396.45|394.35|396.28|394.18|396.45|394.35|396.26|394.16|7
1730465440000|2024-11-01 12:50:40|396.1|394|396.14|394.04|396.17|394.07|396.06|393.96|11
1730465450000|2024-11-01 12:50:50|396.09|393.99|396.06|393.96|396.09|393.99|396.06|393.96|2
1730465460000|2024-11-01 12:51:00|396.05|393.95|396.01|393.91|396.05|393.95|395.96|393.86|4
1730465470000|2024-11-01 12:51:10|395.96|393.86|395.8|393.7|395.96|393.86|395.8|393.7|4
1730465480000|2024-11-01 12:51:20|395.85|393.75|395.95|393.85|395.95|393.85|395.85|393.75|3
1730465490000|2024-11-01 12:51:30|395.96|393.86|396.08|393.98|396.08|393.98|395.96|393.86|5
1730465500000|2024-11-01 12:51:40|396.1|394|396.1|394|396.1|394|396.1|394|1
1730465510000|2024-11-01 12:51:50|396.08|393.98|395.98|393.88|396.08|393.98|395.96|393.86|4
1730465520000|2024-11-01 12:52:00|395.97|393.87|396.04|393.94|396.05|393.95|395.97|393.87|4
1730465530000|2024-11-01 12:52:10|396.05|393.95|396.1|394|396.1|394|396.05|393.95|3
1730465540000|2024-11-01 12:52:20|396.11|394.01|396.25|394.15|396.25|394.15|396.11|394.01|4
1730465550000|2024-11-01 12:52:30|396.27|394.17|396.26|394.16|396.27|394.17|396.25|394.15|3
1730465560000|2024-11-01 12:52:40|396.21|394.11|396.21|394.11|396.21|394.11|396.21|394.11|1
1730465580000|2024-11-01 12:53:00|396.25|394.15|396.15|394.05|396.25|394.15|396.15|394.05|3
1730465590000|2024-11-01 12:53:10|396.14|394.04|396.17|394.07|396.17|394.07|396.14|394.04|3
1730465600000|2024-11-01 12:53:20|396.2|394.1|396.17|394.07|396.25|394.15|396.17|394.07|5
1730465620000|2024-11-01 12:53:40|396.13|394.03|396.07|393.97|396.13|394.03|396.07|393.97|3
1730465630000|2024-11-01 12:53:50|396.03|393.93|396.04|393.94|396.04|393.94|396.03|393.93|2
1730465640000|2024-11-01 12:54:00|396.03|393.93|396.17|394.07|396.17|394.07|396.03|393.93|4
1730465650000|2024-11-01 12:54:10|396.22|394.12|396.3|394.2|396.3|394.2|396.22|394.12|3
1730465660000|2024-11-01 12:54:20|396.35|394.25|396.25|394.15|396.35|394.25|396.25|394.15|3
1730465670000|2024-11-01 12:54:30|396.26|394.16|396.28|394.18|396.28|394.18|396.26|394.16|2
1730465680000|2024-11-01 12:54:40|396.35|394.25|396.48|394.38|396.48|394.38|396.35|394.25|4
1730465690000|2024-11-01 12:54:50|396.45|394.35|396.45|394.35|396.45|394.35|396.45|394.35|1
1730465700000|2024-11-01 12:55:00|396.44|394.34|396.35|394.25|396.44|394.34|396.35|394.25|3
1730465710000|2024-11-01 12:55:10|396.46|394.36|396.63|394.53|396.63|394.53|396.46|394.36|8
1730465720000|2024-11-01 12:55:20|396.68|394.58|396.68|394.58|396.7|394.6|396.67|394.57|6
1730465730000|2024-11-01 12:55:30|396.67|394.57|396.65|394.55|396.67|394.57|396.65|394.55|3
1730465740000|2024-11-01 12:55:40|396.6|394.5|396.5|394.4|396.6|394.5|396.5|394.4|4
1730465750000|2024-11-01 12:55:50|396.45|394.35|396.45|394.35|396.45|394.35|396.45|394.35|1
1730465760000|2024-11-01 12:56:00|396.4|394.3|396.4|394.3|396.4|394.3|396.4|394.3|1
1730465770000|2024-11-01 12:56:10|396.32|394.22|396.2|394.1|396.32|394.22|396.2|394.1|3
1730465780000|2024-11-01 12:56:20|396.15|394.05|395.99|393.89|396.15|394.05|395.99|393.89|3
1730465800000|2024-11-01 12:56:40|395.95|393.85|395.95|393.85|395.95|393.85|395.95|393.85|1
1730465810000|2024-11-01 12:56:50|395.94|393.84|395.89|393.79|395.94|393.84|395.89|393.79|2
1730465820000|2024-11-01 12:57:00|395.9|393.8|395.89|393.79|395.9|393.8|395.89|393.79|2
1730465830000|2024-11-01 12:57:10|395.85|393.75|395.78|393.68|395.85|393.75|395.78|393.68|6
1730465840000|2024-11-01 12:57:20|395.83|393.73|396.1|394|396.1|394|395.83|393.73|11
1730465860000|2024-11-01 12:57:40|396.09|393.99|396.09|393.99|396.09|393.99|396.09|393.99|1
1730465870000|2024-11-01 12:57:50|396.08|393.98|396.09|393.99|396.09|393.99|396.08|393.98|2
1730465880000|2024-11-01 12:58:00|396.08|393.98|396.24|394.14|396.24|394.14|396.08|393.98|5
1730465890000|2024-11-01 12:58:10|396.29|394.19|396.35|394.25|396.35|394.25|396.29|394.19|2
1730465900000|2024-11-01 12:58:20|396.37|394.27|396.42|394.32|396.42|394.32|396.37|394.27|2
1730465910000|2024-11-01 12:58:30|396.49|394.39|396.59|394.49|396.59|394.49|396.47|394.37|7
1730465920000|2024-11-01 12:58:40|396.6|394.5|396.64|394.54|396.69|394.59|396.6|394.5|5
1730465930000|2024-11-01 12:58:50|396.59|394.49|396.59|394.49|396.59|394.49|396.58|394.48|3
1730465940000|2024-11-01 12:59:00|396.58|394.48|396.58|394.48|396.58|394.48|396.58|394.48|1
1730465950000|2024-11-01 12:59:10|396.49|394.39|396.53|394.43|396.53|394.43|396.44|394.34|6
1730465960000|2024-11-01 12:59:20|396.57|394.47|396.75|394.65|396.75|394.65|396.57|394.47|5
1730465970000|2024-11-01 12:59:30|396.64|394.54|396.64|394.54|396.64|394.54|396.64|394.54|1
1730465990000|2024-11-01 12:59:50|396.59|394.49|396.55|394.45|396.59|394.49|396.55|394.45|2
1730466000000|2024-11-01 13:00:00|396.54|394.44|396.49|394.39|396.54|394.44|396.49|394.39|2
1730466010000|2024-11-01 13:00:10|396.44|394.34|396.45|394.35|396.45|394.35|396.44|394.34|2
1730466020000|2024-11-01 13:00:20|396.5|394.4|396.48|394.38|396.55|394.45|396.48|394.38|7
1730466030000|2024-11-01 13:00:30|396.45|394.35|396.58|394.48|396.58|394.48|396.45|394.35|5
1730466040000|2024-11-01 13:00:40|396.63|394.53|396.57|394.47|396.69|394.59|396.56|394.46|9
1730466050000|2024-11-01 13:00:50|396.58|394.48|396.47|394.37|396.58|394.48|396.47|394.37|4
1730466060000|2024-11-01 13:01:00|396.4|394.3|396.53|394.43|396.53|394.43|396.35|394.25|8
1730466070000|2024-11-01 13:01:10|396.57|394.47|396.59|394.49|396.59|394.49|396.54|394.44|8
1730466080000|2024-11-01 13:01:20|396.55|394.45|396.52|394.42|396.55|394.45|396.51|394.41|3
1730466090000|2024-11-01 13:01:30|396.47|394.37|396.47|394.37|396.47|394.37|396.47|394.37|1
1730466100000|2024-11-01 13:01:40|396.42|394.32|396.45|394.35|396.45|394.35|396.34|394.24|6
1730466110000|2024-11-01 13:01:50|396.4|394.3|396.39|394.29|396.4|394.3|396.38|394.28|3
1730466120000|2024-11-01 13:02:00|396.35|394.25|396.35|394.25|396.35|394.25|396.35|394.25|1
1730466140000|2024-11-01 13:02:20|396.34|394.24|396.54|394.44|396.55|394.45|396.34|394.24|8
1730466150000|2024-11-01 13:02:30|396.49|394.39|396.33|394.23|396.5|394.4|396.33|394.23|5
1730466160000|2024-11-01 13:02:40|396.34|394.24|396.35|394.25|396.35|394.25|396.34|394.24|2
1730466170000|2024-11-01 13:02:50|396.29|394.19|396.29|394.19|396.29|394.19|396.29|394.19|1
1730466180000|2024-11-01 13:03:00|396.2|394.1|396.2|394.1|396.2|394.1|396.2|394.1|1
1730466190000|2024-11-01 13:03:10|396.15|394.05|396.16|394.06|396.16|394.06|396.15|394.05|2
1730466200000|2024-11-01 13:03:20|396.15|394.05|396.15|394.05|396.15|394.05|396.15|394.05|1
1730466210000|2024-11-01 13:03:30|396.16|394.06|396.25|394.15|396.25|394.15|396.16|394.06|3
1730466220000|2024-11-01 13:03:40|396.24|394.14|396.25|394.15|396.25|394.15|396.24|394.14|2
1730466240000|2024-11-01 13:04:00|396.2|394.1|396.15|394.05|396.2|394.1|396.15|394.05|2
1730466250000|2024-11-01 13:04:10|396.13|394.03|395.95|393.85|396.13|394.03|395.95|393.85|7
1730466300000|2024-11-01 13:05:00|395.97|393.87|395.96|393.86|396|393.9|395.96|393.86|3
1730466310000|2024-11-01 13:05:10|395.91|393.81|395.87|393.77|395.91|393.81|395.87|393.77|5
1730466320000|2024-11-01 13:05:20|395.78|393.68|395.6|393.5|395.78|393.68|395.6|393.5|9
1730466340000|2024-11-01 13:05:40|395.5|393.4|395.44|393.34|395.5|393.4|395.44|393.34|3
1730466350000|2024-11-01 13:05:50|395.4|393.3|395.39|393.29|395.4|393.3|395.39|393.29|2
1730466360000|2024-11-01 13:06:00|395.4|393.3|395.42|393.32|395.42|393.32|395.4|393.3|2
1730466370000|2024-11-01 13:06:10|395.43|393.33|395.48|393.38|395.51|393.41|395.42|393.32|10
1730466380000|2024-11-01 13:06:20|395.49|393.39|395.46|393.36|395.5|393.4|395.46|393.36|7
1730466390000|2024-11-01 13:06:30|395.47|393.37|395.46|393.36|395.47|393.37|395.46|393.36|4
1730466400000|2024-11-01 13:06:40|395.47|393.37|395.49|393.39|395.49|393.39|395.46|393.36|5
1730466410000|2024-11-01 13:06:50|395.5|393.4|395.59|393.49|395.59|393.49|395.5|393.4|7
1730466420000|2024-11-01 13:07:00|395.63|393.53|395.59|393.49|395.67|393.57|395.59|393.49|11
1730466430000|2024-11-01 13:07:10|395.52|393.42|395.55|393.45|395.55|393.45|395.47|393.37|5
1730466440000|2024-11-01 13:07:20|395.58|393.48|395.59|393.49|395.62|393.52|395.58|393.48|4
1730466450000|2024-11-01 13:07:30|395.55|393.45|395.59|393.49|395.59|393.49|395.55|393.45|5
1730466470000|2024-11-01 13:07:50|395.61|393.51|395.79|393.69|395.79|393.69|395.57|393.47|17
1730466480000|2024-11-01 13:08:00|395.74|393.64|395.69|393.59|395.74|393.64|395.68|393.58|3
1730466490000|2024-11-01 13:08:10|395.65|393.55|395.6|393.5|395.65|393.55|395.6|393.5|2
1730466500000|2024-11-01 13:08:20|395.55|393.45|395.39|393.29|395.55|393.45|395.39|393.29|5
1730466510000|2024-11-01 13:08:30|395.4|393.3|395.48|393.38|395.48|393.38|395.4|393.3|4
1730466520000|2024-11-01 13:08:40|395.49|393.39|395.49|393.39|395.49|393.39|395.49|393.39|1
1730466540000|2024-11-01 13:09:00|395.48|393.38|395.49|393.39|395.49|393.39|395.47|393.37|6
1730466560000|2024-11-01 13:09:20|395.45|393.35|395.45|393.35|395.45|393.35|395.45|393.35|1
1730466570000|2024-11-01 13:09:30|395.44|393.34|395.49|393.39|395.49|393.39|395.4|393.3|10
1730466580000|2024-11-01 13:09:40|395.47|393.37|395.49|393.39|395.49|393.39|395.46|393.36|6
1730466590000|2024-11-01 13:09:50|395.5|393.4|395.56|393.46|395.57|393.47|395.49|393.39|8
1730466600000|2024-11-01 13:10:00|395.55|393.45|395.37|393.27|395.57|393.47|395.37|393.27|20
1730466610000|2024-11-01 13:10:10|395.39|393.29|395.37|393.27|395.4|393.3|395.37|393.27|5
1730466620000|2024-11-01 13:10:20|395.39|393.29|395.27|393.17|395.39|393.29|395.27|393.17|5
1730466630000|2024-11-01 13:10:30|395.26|393.16|395.17|393.07|395.26|393.16|395.09|392.99|12
1730466640000|2024-11-01 13:10:40|395.16|393.06|395.07|392.97|395.16|393.06|395.06|392.96|13
1730466650000|2024-11-01 13:10:50|395.08|392.98|395.08|392.98|395.08|392.98|395.08|392.98|1
1730466660000|2024-11-01 13:11:00|395.05|392.95|395.05|392.95|395.07|392.97|394.97|392.87|9
1730466670000|2024-11-01 13:11:10|395.07|392.97|395.07|392.97|395.07|392.97|395.07|392.97|1
1730466680000|2024-11-01 13:11:20|395.08|392.98|395.08|392.98|395.17|393.07|395.07|392.97|10
1730466700000|2024-11-01 13:11:40|395.1|393|395.14|393.04|395.14|393.04|395.1|393|2
1730466710000|2024-11-01 13:11:50|395.12|393.02|395.07|392.97|395.12|393.02|395.07|392.97|4
1730466730000|2024-11-01 13:12:10|395.08|392.98|395.13|393.03|395.13|393.03|395.07|392.97|6
1730466740000|2024-11-01 13:12:20|395.17|393.07|395.17|393.07|395.17|393.07|395.17|393.07|1
1730466750000|2024-11-01 13:12:30|395.1|393|395.07|392.97|395.1|393|395.07|392.97|2
1730466780000|2024-11-01 13:13:00|395.03|392.93|395.08|392.98|395.08|392.98|394.98|392.88|6
1730466800000|2024-11-01 13:13:20|395.11|393.01|395.23|393.13|395.23|393.13|395.11|393.01|9
1730466810000|2024-11-01 13:13:30|395.26|393.16|395.26|393.16|395.3|393.2|395.23|393.13|9
1730466820000|2024-11-01 13:13:40|395.25|393.15|395.18|393.08|395.25|393.15|395.17|393.07|4
1730466830000|2024-11-01 13:13:50|395.13|393.03|395.13|393.03|395.13|393.03|395.13|393.03|1
1730466840000|2024-11-01 13:14:00|395.03|392.93|394.88|392.78|395.03|392.93|394.87|392.77|7
1730466850000|2024-11-01 13:14:10|394.91|392.81|394.97|392.87|394.98|392.88|394.91|392.81|6
1730466860000|2024-11-01 13:14:20|394.92|392.82|394.9|392.8|394.92|392.82|394.87|392.77|7
1730466870000|2024-11-01 13:14:30|394.88|392.78|394.9|392.8|394.91|392.81|394.88|392.78|6
1730466880000|2024-11-01 13:14:40|394.91|392.81|394.89|392.79|394.91|392.81|394.88|392.78|7
1730466890000|2024-11-01 13:14:50|394.87|392.77|394.79|392.69|394.88|392.78|394.79|392.69|8
1730466900000|2024-11-01 13:15:00|394.7|392.6|394.78|392.68|394.79|392.69|394.7|392.6|5
1730466910000|2024-11-01 13:15:10|394.74|392.64|394.57|392.47|394.74|392.64|394.57|392.47|3
1730466920000|2024-11-01 13:15:20|394.58|392.48|394.64|392.54|394.64|392.54|394.57|392.47|8
1730466930000|2024-11-01 13:15:30|394.6|392.5|394.57|392.47|394.6|392.5|394.55|392.45|8
1730466940000|2024-11-01 13:15:40|394.58|392.48|394.57|392.47|394.65|392.55|394.57|392.47|8
1730466950000|2024-11-01 13:15:50|394.56|392.46|394.56|392.46|394.56|392.46|394.56|392.46|1
1730466960000|2024-11-01 13:16:00|394.55|392.45|394.57|392.47|394.57|392.47|394.49|392.39|7
1730466970000|2024-11-01 13:16:10|394.56|392.46|394.5|392.4|394.56|392.46|394.5|392.4|3
1730466980000|2024-11-01 13:16:20|394.53|392.43|394.57|392.47|394.57|392.47|394.53|392.43|4
1730466990000|2024-11-01 13:16:30|394.55|392.45|394.55|392.45|394.55|392.45|394.55|392.45|1
1730467000000|2024-11-01 13:16:40|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730467010000|2024-11-01 13:16:50|394.47|392.37|394.5|392.4|394.5|392.4|394.47|392.37|2
1730467020000|2024-11-01 13:17:00|394.52|392.42|394.56|392.46|394.56|392.46|394.52|392.42|4
1730467030000|2024-11-01 13:17:10|394.57|392.47|394.63|392.53|394.63|392.53|394.57|392.47|6
1730467040000|2024-11-01 13:17:20|394.64|392.54|394.67|392.57|394.67|392.57|394.63|392.53|9
1730467050000|2024-11-01 13:17:30|394.69|392.59|394.7|392.6|394.7|392.6|394.66|392.56|5
1730467070000|2024-11-01 13:17:50|394.67|392.57|394.77|392.67|394.78|392.68|394.67|392.57|8
1730467080000|2024-11-01 13:18:00|394.81|392.71|394.86|392.76|394.9|392.8|394.78|392.68|12
1730467090000|2024-11-01 13:18:10|394.87|392.77|394.9|392.8|394.9|392.8|394.87|392.77|7
1730467100000|2024-11-01 13:18:20|394.92|392.82|394.97|392.87|394.97|392.87|394.9|392.8|4
1730467110000|2024-11-01 13:18:30|394.92|392.82|394.87|392.77|394.92|392.82|394.87|392.77|2
1730467120000|2024-11-01 13:18:40|394.91|392.81|394.91|392.81|394.91|392.81|394.9|392.8|3
1730467130000|2024-11-01 13:18:50|394.98|392.88|395|392.9|395|392.9|394.98|392.88|4
1730467140000|2024-11-01 13:19:00|394.98|392.88|395.06|392.96|395.06|392.96|394.98|392.88|7
1730467160000|2024-11-01 13:19:20|395.08|392.98|395.1|393|395.13|393.03|395.07|392.97|6
1730467170000|2024-11-01 13:19:30|395.15|393.05|395.12|393.02|395.15|393.05|395.12|393.02|2
1730467180000|2024-11-01 13:19:40|395.1|393|395.1|393|395.1|393|395.1|393|1
1730467190000|2024-11-01 13:19:50|395.14|393.04|395.25|393.15|395.3|393.2|395.14|393.04|11
1730467200000|2024-11-01 13:20:00|395.26|393.16|395.19|393.09|395.29|393.19|395.15|393.05|11
1730467210000|2024-11-01 13:20:10|395.2|393.1|395.09|392.99|395.2|393.1|395.06|392.96|13
1730467220000|2024-11-01 13:20:20|395.06|392.96|394.93|392.83|395.06|392.96|394.93|392.83|9
1730467230000|2024-11-01 13:20:30|394.94|392.84|394.94|392.84|394.95|392.85|394.91|392.81|7
1730467240000|2024-11-01 13:20:40|394.95|392.85|394.87|392.77|394.97|392.87|394.85|392.75|20
1730467250000|2024-11-01 13:20:50|394.88|392.78|394.89|392.79|394.9|392.8|394.86|392.76|14
1730467260000|2024-11-01 13:21:00|394.9|392.8|394.86|392.76|394.9|392.8|394.86|392.76|13
1730467270000|2024-11-01 13:21:10|394.89|392.79|394.65|392.55|394.9|392.8|394.65|392.55|12
1730467280000|2024-11-01 13:21:20|394.66|392.56|394.5|392.4|394.68|392.58|394.47|392.37|13
1730467290000|2024-11-01 13:21:30|394.49|392.39|394.6|392.5|394.6|392.5|394.49|392.39|7
1730467300000|2024-11-01 13:21:40|394.62|392.52|394.59|392.49|394.63|392.53|394.57|392.47|13
1730467310000|2024-11-01 13:21:50|394.6|392.5|394.58|392.48|394.6|392.5|394.58|392.48|2
1730467320000|2024-11-01 13:22:00|394.6|392.5|394.69|392.59|394.69|392.59|394.58|392.48|15
1730467330000|2024-11-01 13:22:10|394.6|392.5|394.52|392.42|394.6|392.5|394.46|392.36|11
1730467340000|2024-11-01 13:22:20|394.53|392.43|394.74|392.64|394.74|392.64|394.5|392.4|16
1730467350000|2024-11-01 13:22:30|394.71|392.61|394.68|392.58|394.71|392.61|394.67|392.57|17
1730467360000|2024-11-01 13:22:40|394.6|392.5|394.6|392.5|394.6|392.5|394.57|392.47|14
1730467370000|2024-11-01 13:22:50|394.57|392.47|394.6|392.5|394.65|392.55|394.57|392.47|18
1730467380000|2024-11-01 13:23:00|394.61|392.51|394.6|392.5|394.72|392.62|394.6|392.5|15
1730467390000|2024-11-01 13:23:10|394.57|392.47|394.64|392.54|394.64|392.54|394.57|392.47|19
1730467400000|2024-11-01 13:23:20|394.65|392.55|394.63|392.53|394.66|392.56|394.58|392.48|12
1730467410000|2024-11-01 13:23:30|394.64|392.54|394.67|392.57|394.7|392.6|394.63|392.53|19
1730467420000|2024-11-01 13:23:40|394.68|392.58|394.7|392.6|394.86|392.76|394.68|392.58|23
1730467430000|2024-11-01 13:23:50|394.66|392.56|394.67|392.57|394.7|392.6|394.65|392.55|19
1730467440000|2024-11-01 13:24:00|394.68|392.58|394.7|392.6|394.7|392.6|394.67|392.57|12
1730467450000|2024-11-01 13:24:10|394.67|392.57|394.69|392.59|394.7|392.6|394.65|392.55|14
1730467460000|2024-11-01 13:24:20|394.65|392.55|394.7|392.6|394.7|392.6|394.65|392.55|16
1730467470000|2024-11-01 13:24:30|394.67|392.57|394.78|392.68|394.78|392.68|394.67|392.57|12
1730467480000|2024-11-01 13:24:40|394.79|392.69|394.8|392.7|394.8|392.7|394.77|392.67|16
1730467490000|2024-11-01 13:24:50|394.77|392.67|394.8|392.7|394.8|392.7|394.77|392.67|20
1730467500000|2024-11-01 13:25:00|394.77|392.67|394.8|392.7|394.88|392.78|394.77|392.67|17
1730467510000|2024-11-01 13:25:10|394.77|392.67|394.9|392.8|394.91|392.81|394.77|392.67|22
1730467520000|2024-11-01 13:25:20|394.87|392.77|394.89|392.79|394.9|392.8|394.87|392.77|10
1730467530000|2024-11-01 13:25:30|394.84|392.74|394.85|392.75|394.85|392.75|394.84|392.74|2
1730467540000|2024-11-01 13:25:40|394.8|392.7|394.84|392.74|394.84|392.74|394.77|392.67|7
1730467550000|2024-11-01 13:25:50|394.82|392.72|394.82|392.72|394.9|392.8|394.78|392.68|13
1730467560000|2024-11-01 13:26:00|394.84|392.74|394.9|392.8|394.9|392.8|394.8|392.7|13
1730467610000|2024-11-01 13:26:50|394.88|392.78|394.9|392.8|394.93|392.83|394.88|392.78|4
1730467620000|2024-11-01 13:27:00|394.86|392.76|394.9|392.8|394.9|392.8|394.86|392.76|3
1730467630000|2024-11-01 13:27:10|394.85|392.75|394.67|392.57|394.85|392.75|394.67|392.57|4
1730467640000|2024-11-01 13:27:20|394.7|392.6|394.8|392.7|394.8|392.7|394.67|392.57|14
1730467650000|2024-11-01 13:27:30|394.77|392.67|394.84|392.74|394.85|392.75|394.77|392.67|13
1730467660000|2024-11-01 13:27:40|394.85|392.75|394.9|392.8|394.97|392.87|394.85|392.75|10
1730467670000|2024-11-01 13:27:50|394.93|392.83|394.95|392.85|394.98|392.88|394.93|392.83|11
1730467680000|2024-11-01 13:28:00|394.96|392.86|394.78|392.68|394.96|392.86|394.76|392.66|15
1730467690000|2024-11-01 13:28:10|394.79|392.69|394.8|392.7|394.8|392.7|394.77|392.67|10
1730467700000|2024-11-01 13:28:20|394.77|392.67|394.8|392.7|394.8|392.7|394.77|392.67|16
1730467710000|2024-11-01 13:28:30|394.77|392.67|394.77|392.67|394.8|392.7|394.77|392.67|15
1730467720000|2024-11-01 13:28:40|394.78|392.68|394.8|392.7|394.8|392.7|394.77|392.67|15
1730467730000|2024-11-01 13:28:50|394.77|392.67|394.79|392.69|394.8|392.7|394.77|392.67|17
1730467740000|2024-11-01 13:29:00|394.8|392.7|394.68|392.58|394.8|392.7|394.67|392.57|11
1730467750000|2024-11-01 13:29:10|394.69|392.59|394.68|392.58|394.7|392.6|394.66|392.56|13
1730467760000|2024-11-01 13:29:20|394.69|392.59|394.77|392.67|394.78|392.68|394.67|392.57|12
1730467770000|2024-11-01 13:29:30|394.72|392.62|394.7|392.6|394.72|392.62|394.66|392.56|10
1730467780000|2024-11-01 13:29:40|394.68|392.58|394.8|392.7|394.8|392.7|394.68|392.58|14
1730467790000|2024-11-01 13:29:50|394.78|392.68|394.79|392.69|394.8|392.7|394.78|392.68|15
1730467800000|2024-11-01 13:30:00|394.8|392.7|394.78|392.68|394.87|392.77|394.69|392.59|18
1730467810000|2024-11-01 13:30:10|394.74|392.64|394.68|392.58|394.74|392.64|394.67|392.57|4
1730467820000|2024-11-01 13:30:20|394.62|392.52|394.48|392.38|394.63|392.53|394.46|392.36|10
1730467830000|2024-11-01 13:30:30|394.49|392.39|394.56|392.46|394.56|392.46|394.49|392.39|5
1730467840000|2024-11-01 13:30:40|394.58|392.48|394.85|392.75|394.85|392.75|394.58|392.48|14
1730467850000|2024-11-01 13:30:50|394.8|392.7|394.62|392.52|394.85|392.75|394.57|392.47|16
1730467860000|2024-11-01 13:31:00|394.63|392.53|394.75|392.65|394.75|392.65|394.63|392.53|15
1730467870000|2024-11-01 13:31:10|394.76|392.66|394.58|392.48|394.76|392.66|394.57|392.47|10
1730467890000|2024-11-01 13:31:30|394.61|392.51|394.78|392.68|394.78|392.68|394.61|392.51|17
1730467900000|2024-11-01 13:31:40|394.79|392.69|394.87|392.77|394.88|392.78|394.79|392.69|6
1730467910000|2024-11-01 13:31:50|394.85|392.75|394.85|392.75|394.85|392.75|394.85|392.75|1
1730467920000|2024-11-01 13:32:00|394.83|392.73|394.85|392.75|394.85|392.75|394.8|392.7|8
1730467930000|2024-11-01 13:32:10|394.9|392.8|395.08|392.98|395.08|392.98|394.88|392.78|14
1730467940000|2024-11-01 13:32:20|395.05|392.95|395.1|393|395.15|393.05|395|392.9|20
1730467950000|2024-11-01 13:32:30|395.15|393.05|395.1|393|395.15|393.05|395.1|393|2
1730467960000|2024-11-01 13:32:40|395.06|392.96|395.1|393|395.1|393|395.06|392.96|5
1730467970000|2024-11-01 13:32:50|395.12|393.02|395.12|393.02|395.12|393.02|395.12|393.02|1
1730467980000|2024-11-01 13:33:00|395.17|393.07|395.2|393.1|395.21|393.11|395.17|393.07|9
1730467990000|2024-11-01 13:33:10|395.21|393.11|395.08|392.98|395.22|393.12|395.06|392.96|14
1730468010000|2024-11-01 13:33:30|395.09|392.99|395.5|393.4|395.5|393.4|395.09|392.99|23
1730468020000|2024-11-01 13:33:40|395.45|393.35|395.39|393.29|395.5|393.4|395.37|393.27|12
1730468030000|2024-11-01 13:33:50|395.3|393.2|395.3|393.2|395.3|393.2|395.3|393.2|1
1730468040000|2024-11-01 13:34:00|395.35|393.25|395.5|393.4|395.55|393.45|395.35|393.25|8
1730468050000|2024-11-01 13:34:10|395.49|393.39|395.7|393.6|395.7|393.6|395.49|393.39|13
1730468060000|2024-11-01 13:34:20|395.68|393.58|395.68|393.58|395.7|393.6|395.68|393.58|8
1730468070000|2024-11-01 13:34:30|395.63|393.53|395.6|393.5|395.67|393.57|395.58|393.48|19
1730468080000|2024-11-01 13:34:40|395.65|393.55|395.57|393.47|395.7|393.6|395.56|393.46|7
1730468090000|2024-11-01 13:34:50|395.62|393.52|395.76|393.66|395.76|393.66|395.62|393.52|5
1730468100000|2024-11-01 13:35:00|395.74|393.64|395.67|393.57|395.76|393.66|395.64|393.54|9
1730468110000|2024-11-01 13:35:10|395.68|393.58|395.68|393.58|395.76|393.66|395.68|393.58|8
1730468120000|2024-11-01 13:35:20|395.73|393.63|395.68|393.58|395.76|393.66|395.68|393.58|17
1730468130000|2024-11-01 13:35:30|395.67|393.57|395.77|393.67|395.77|393.67|395.66|393.56|13
1730468140000|2024-11-01 13:35:40|395.81|393.71|395.85|393.75|395.85|393.75|395.78|393.68|13
1730468150000|2024-11-01 13:35:50|395.84|393.74|395.87|393.77|395.87|393.77|395.84|393.74|3
1730468160000|2024-11-01 13:36:00|395.91|393.81|395.85|393.75|395.96|393.86|395.84|393.74|12
1730468170000|2024-11-01 13:36:10|395.88|393.78|395.91|393.81|395.95|393.85|395.88|393.78|6
1730468180000|2024-11-01 13:36:20|395.95|393.85|395.96|393.86|395.98|393.88|395.87|393.77|16
1730468190000|2024-11-01 13:36:30|395.9|393.8|395.84|393.74|395.9|393.8|395.78|393.68|12
1730468200000|2024-11-01 13:36:40|395.86|393.76|395.75|393.65|395.86|393.76|395.75|393.65|11
1730468210000|2024-11-01 13:36:50|395.77|393.67|395.9|393.8|395.9|393.8|395.75|393.65|9
1730468220000|2024-11-01 13:37:00|395.91|393.81|395.97|393.87|395.99|393.89|395.91|393.81|19
1730468230000|2024-11-01 13:37:10|395.95|393.85|396.16|394.06|396.16|394.06|395.85|393.75|15
1730468240000|2024-11-01 13:37:20|396.15|394.05|396.15|394.05|396.2|394.1|396.12|394.02|15
1730468250000|2024-11-01 13:37:30|396.14|394.04|396.2|394.1|396.25|394.15|396.14|394.04|22
1730468260000|2024-11-01 13:37:40|396.19|394.09|396.22|394.12|396.39|394.29|396.16|394.06|24
1730468270000|2024-11-01 13:37:50|396.21|394.11|396.37|394.27|396.37|394.27|396.19|394.09|22
1730468280000|2024-11-01 13:38:00|396.38|394.28|396.39|394.29|396.4|394.3|396.34|394.24|22
1730468290000|2024-11-01 13:38:10|396.4|394.3|396.16|394.06|396.43|394.33|396.14|394.04|14
1730468300000|2024-11-01 13:38:20|396.17|394.07|396.4|394.3|396.45|394.35|396.17|394.07|19
1730468310000|2024-11-01 13:38:30|396.45|394.35|396.4|394.3|396.45|394.35|396.4|394.3|12
1730468320000|2024-11-01 13:38:40|396.45|394.35|396.45|394.35|396.5|394.4|396.45|394.35|7
1730468330000|2024-11-01 13:38:50|396.4|394.3|396.4|394.3|396.48|394.38|396.39|394.29|6
1730468340000|2024-11-01 13:39:00|396.3|394.2|396.59|394.49|396.59|394.49|396.3|394.2|17
1730468350000|2024-11-01 13:39:10|396.58|394.48|396.6|394.5|396.69|394.59|396.57|394.47|20
1730468360000|2024-11-01 13:39:20|396.65|394.55|396.85|394.75|396.86|394.76|396.57|394.47|18
1730468370000|2024-11-01 13:39:30|396.9|394.8|396.66|394.56|396.9|394.8|396.66|394.56|9
1730468380000|2024-11-01 13:39:40|396.67|394.57|396.7|394.6|396.72|394.62|396.55|394.45|14
1730468390000|2024-11-01 13:39:50|396.65|394.55|396.57|394.47|396.75|394.65|396.57|394.47|9
1730468400000|2024-11-01 13:40:00|396.58|394.48|396.63|394.53|396.7|394.6|396.57|394.47|10
1730468410000|2024-11-01 13:40:10|396.58|394.48|396.75|394.65|396.8|394.7|396.58|394.48|12
1730468420000|2024-11-01 13:40:20|396.7|394.6|396.57|394.47|396.7|394.6|396.55|394.45|6
1730468430000|2024-11-01 13:40:30|396.62|394.52|396.6|394.5|396.65|394.55|396.57|394.47|10
1730468440000|2024-11-01 13:40:40|396.69|394.59|396.4|394.3|396.69|394.59|396.4|394.3|11
1730468450000|2024-11-01 13:40:50|396.45|394.35|396.55|394.45|396.59|394.49|396.4|394.3|12
1730468460000|2024-11-01 13:41:00|396.6|394.5|396.7|394.6|396.85|394.75|396.5|394.4|16
1730468470000|2024-11-01 13:41:10|396.65|394.55|396.5|394.4|396.68|394.58|396.5|394.4|11
1730468480000|2024-11-01 13:41:20|396.55|394.45|396.6|394.5|396.6|394.5|396.5|394.4|4
1730468490000|2024-11-01 13:41:30|396.61|394.51|396.3|394.2|396.69|394.59|396.29|394.19|17
1730468500000|2024-11-01 13:41:40|396.35|394.25|396.3|394.2|396.4|394.3|396.3|394.2|13
1730468510000|2024-11-01 13:41:50|396.35|394.25|396.45|394.35|396.45|394.35|396.3|394.2|10
1730468520000|2024-11-01 13:42:00|396.4|394.3|396.54|394.44|396.6|394.5|396.4|394.3|20
1730468530000|2024-11-01 13:42:10|396.59|394.49|396.4|394.3|396.6|394.5|396.4|394.3|7
1730468540000|2024-11-01 13:42:20|396.45|394.35|396.5|394.4|396.5|394.4|396.4|394.3|7
1730468550000|2024-11-01 13:42:30|396.4|394.3|396.4|394.3|396.45|394.35|396.4|394.3|3
1730468560000|2024-11-01 13:42:40|396.3|394.2|396.2|394.1|396.3|394.2|396.1|394|10
1730468570000|2024-11-01 13:42:50|396.18|394.08|396.2|394.1|396.3|394.2|396.18|394.08|12
1730468580000|2024-11-01 13:43:00|396.1|394|396.2|394.1|396.2|394.1|396.1|394|8
1730468590000|2024-11-01 13:43:10|396.18|394.08|396.4|394.3|396.4|394.3|396.18|394.08|13
1730468600000|2024-11-01 13:43:20|396.45|394.35|396.59|394.49|396.6|394.5|396.45|394.35|11
1730468610000|2024-11-01 13:43:30|396.55|394.45|396.5|394.4|396.6|394.5|396.5|394.4|10
1730468620000|2024-11-01 13:43:40|396.4|394.3|396.3|394.2|396.4|394.3|396.3|394.2|4
1730468630000|2024-11-01 13:43:50|396.2|394.1|396.3|394.2|396.3|394.2|396.2|394.1|5
1730468640000|2024-11-01 13:44:00|396.23|394.13|396.1|394|396.23|394.13|396.1|394|7
1730468650000|2024-11-01 13:44:10|396.15|394.05|395.9|393.8|396.15|394.05|395.9|393.8|4
1730468660000|2024-11-01 13:44:20|395.8|393.7|395.9|393.8|395.9|393.8|395.8|393.7|5
1730468670000|2024-11-01 13:44:30|395.8|393.7|395.5|393.4|395.8|393.7|395.5|393.4|6
1730468680000|2024-11-01 13:44:40|395.47|393.37|395.2|393.1|395.47|393.37|395.2|393.1|9
1730468690000|2024-11-01 13:44:50|394.97|392.87|395|392.9|395.08|392.98|394.97|392.87|7
1730468700000|2024-11-01 13:45:00|395.05|392.95|395|392.9|395.27|393.17|395|392.9|13
1730468710000|2024-11-01 13:45:10|394.95|392.85|394.99|392.89|395.05|392.95|394.9|392.8|7
1730468720000|2024-11-01 13:45:20|394.9|392.8|394.67|392.57|394.99|392.89|394.67|392.57|7
1730468730000|2024-11-01 13:45:30|394.65|392.55|394.55|392.45|394.65|392.55|394.5|392.4|6
1730468740000|2024-11-01 13:45:40|394.45|392.35|394.44|392.34|394.46|392.36|394.37|392.27|7
1730468750000|2024-11-01 13:45:50|394.45|392.35|394.45|392.35|394.51|392.41|394.4|392.3|15
1730468760000|2024-11-01 13:46:00|394.46|392.36|394.59|392.49|394.67|392.57|394.46|392.36|19
1730468770000|2024-11-01 13:46:10|394.64|392.54|394.81|392.71|394.81|392.71|394.64|392.54|10
1730468780000|2024-11-01 13:46:20|394.82|392.72|394.88|392.78|395.08|392.98|394.82|392.72|22
1730468790000|2024-11-01 13:46:30|394.89|392.79|394.95|392.85|394.97|392.87|394.85|392.75|14
1730468800000|2024-11-01 13:46:40|394.9|392.8|394.68|392.58|394.91|392.81|394.68|392.58|19
1730468810000|2024-11-01 13:46:50|394.69|392.59|394.78|392.68|394.78|392.68|394.68|392.58|12
1730468820000|2024-11-01 13:47:00|394.69|392.59|394.73|392.63|394.75|392.65|394.56|392.46|16
1730468830000|2024-11-01 13:47:10|394.74|392.64|394.88|392.78|394.95|392.85|394.74|392.64|18
1730468840000|2024-11-01 13:47:20|394.85|392.75|394.78|392.68|394.85|392.75|394.78|392.68|12
1730468850000|2024-11-01 13:47:30|394.7|392.6|394.75|392.65|394.87|392.77|394.69|392.59|15
1730468860000|2024-11-01 13:47:40|394.76|392.66|394.87|392.77|394.87|392.77|394.76|392.66|20
1730468870000|2024-11-01 13:47:50|394.84|392.74|394.87|392.77|394.87|392.77|394.79|392.69|11
1730468880000|2024-11-01 13:48:00|394.89|392.79|395.21|393.11|395.21|393.11|394.89|392.79|18
1730468890000|2024-11-01 13:48:10|395.16|393.06|395.32|393.22|395.32|393.22|395.16|393.06|12
1730468900000|2024-11-01 13:48:20|395.27|393.17|395.25|393.15|395.32|393.22|395.2|393.1|16
1730468910000|2024-11-01 13:48:30|395.26|393.16|395.52|393.42|395.52|393.42|395.26|393.16|15
1730468920000|2024-11-01 13:48:40|395.57|393.47|395.52|393.42|395.57|393.47|395.52|393.42|6
1730468930000|2024-11-01 13:48:50|395.47|393.37|395.35|393.25|395.57|393.47|395.34|393.24|14
1730468940000|2024-11-01 13:49:00|395.4|393.3|395.57|393.47|395.62|393.52|395.35|393.25|14
1730468950000|2024-11-01 13:49:10|395.62|393.52|395.95|393.85|395.95|393.85|395.57|393.47|6
1730468960000|2024-11-01 13:49:20|395.9|393.8|395.96|393.86|395.96|393.86|395.9|393.8|4
1730468970000|2024-11-01 13:49:30|395.91|393.81|396.2|394.1|396.2|394.1|395.86|393.76|10
1730468980000|2024-11-01 13:49:40|396.15|394.05|396.25|394.15|396.25|394.15|396.15|394.05|7
1730469000000|2024-11-01 13:50:00|396.24|394.14|396.48|394.38|396.48|394.38|396.24|394.14|5
1730469010000|2024-11-01 13:50:10|396.49|394.39|396.35|394.25|396.49|394.39|396.35|394.25|5
1730469020000|2024-11-01 13:50:20|396.3|394.2|396.35|394.25|396.35|394.25|396.29|394.19|10
1730469030000|2024-11-01 13:50:30|396.3|394.2|396.27|394.17|396.32|394.22|396.27|394.17|3
1730469040000|2024-11-01 13:50:40|396.22|394.12|396.21|394.11|396.3|394.2|396.16|394.06|9
1730469050000|2024-11-01 13:50:50|396.22|394.12|396.2|394.1|396.22|394.12|396.06|393.96|13
1730469060000|2024-11-01 13:51:00|396.23|394.13|396.24|394.14|396.25|394.15|396.06|393.96|12
1730469070000|2024-11-01 13:51:10|396.29|394.19|396.26|394.16|396.29|394.19|396.26|394.16|3
1730469080000|2024-11-01 13:51:20|396.21|394.11|396.27|394.17|396.32|394.22|396.16|394.06|12
1730469090000|2024-11-01 13:51:30|396.32|394.22|396.32|394.22|396.32|394.22|396.26|394.16|11
1730469100000|2024-11-01 13:51:40|396.27|394.17|396.32|394.22|396.32|394.22|396.27|394.17|4
1730469110000|2024-11-01 13:51:50|396.35|394.25|396.55|394.45|396.55|394.45|396.35|394.25|8
1730469120000|2024-11-01 13:52:00|396.5|394.4|396.65|394.55|396.65|394.55|396.46|394.36|6
1730469130000|2024-11-01 13:52:10|396.71|394.61|396.71|394.61|396.71|394.61|396.65|394.55|3
1730469140000|2024-11-01 13:52:20|396.75|394.65|396.77|394.67|396.83|394.73|396.75|394.65|6
1730469150000|2024-11-01 13:52:30|396.82|394.72|397|394.9|397.05|394.95|396.82|394.72|6
1730469160000|2024-11-01 13:52:40|396.94|394.84|396.8|394.7|396.94|394.84|396.8|394.7|8
1730469170000|2024-11-01 13:52:50|396.75|394.65|397.1|395|397.1|395|396.75|394.65|15
1730469180000|2024-11-01 13:53:00|397.05|394.95|396.95|394.85|397.05|394.95|396.95|394.85|5
1730469190000|2024-11-01 13:53:10|396.84|394.74|396.7|394.6|396.85|394.75|396.7|394.6|5
1730469200000|2024-11-01 13:53:20|396.65|394.55|396.5|394.4|396.65|394.55|396.5|394.4|7
1730469210000|2024-11-01 13:53:30|396.45|394.35|396.35|394.25|396.45|394.35|396.29|394.19|9
1730469220000|2024-11-01 13:53:40|396.34|394.24|396.35|394.25|396.35|394.25|396.34|394.24|2
1730469230000|2024-11-01 13:53:50|396.4|394.3|396.4|394.3|396.4|394.3|396.4|394.3|1
1730469240000|2024-11-01 13:54:00|396.45|394.35|396.05|393.95|396.45|394.35|396|393.9|10
1730469250000|2024-11-01 13:54:10|396|393.9|396.31|394.21|396.35|394.25|395.83|393.73|19
1730469260000|2024-11-01 13:54:20|396.26|394.16|396.26|394.16|396.26|394.16|396.26|394.16|1
1730469270000|2024-11-01 13:54:30|396.25|394.15|396.2|394.1|396.25|394.15|396.2|394.1|2
1730469280000|2024-11-01 13:54:40|396.25|394.15|396.2|394.1|396.25|394.15|396.15|394.05|8
1730469290000|2024-11-01 13:54:50|396.08|393.98|396.12|394.02|396.2|394.1|396.08|393.98|7
1730469300000|2024-11-01 13:55:00|396.13|394.03|396.13|394.03|396.15|394.05|396.12|394.02|5
1730469310000|2024-11-01 13:55:10|396.15|394.05|396.05|393.95|396.15|394.05|396|393.9|7
1730469320000|2024-11-01 13:55:20|396.1|394|396.24|394.14|396.25|394.15|396.1|394|5
1730469330000|2024-11-01 13:55:30|396.25|394.15|396.33|394.23|396.33|394.23|396.25|394.15|5
1730469340000|2024-11-01 13:55:40|396.38|394.28|396.43|394.33|396.43|394.33|396.38|394.28|3
1730469350000|2024-11-01 13:55:50|396.45|394.35|396.65|394.55|396.65|394.55|396.45|394.35|7
1730469360000|2024-11-01 13:56:00|396.64|394.54|396.6|394.5|396.65|394.55|396.6|394.5|7
1730469370000|2024-11-01 13:56:10|396.5|394.4|396.5|394.4|396.55|394.45|396.45|394.35|6
1730469380000|2024-11-01 13:56:20|396.55|394.45|396.65|394.55|396.65|394.55|396.55|394.45|5
1730469390000|2024-11-01 13:56:30|396.67|394.57|396.65|394.55|396.7|394.6|396.62|394.52|7
1730469400000|2024-11-01 13:56:40|396.6|394.5|396.65|394.55|396.65|394.55|396.55|394.45|4
1730469410000|2024-11-01 13:56:50|396.67|394.57|396.67|394.57|396.68|394.58|396.65|394.55|5
1730469420000|2024-11-01 13:57:00|396.65|394.55|396.65|394.55|396.65|394.55|396.65|394.55|1
1730469430000|2024-11-01 13:57:10|396.6|394.5|396.41|394.31|396.6|394.5|396.41|394.31|3
1730469440000|2024-11-01 13:57:20|396.36|394.26|396.25|394.15|396.36|394.26|396.25|394.15|4
1730469450000|2024-11-01 13:57:30|396.32|394.22|396.4|394.3|396.45|394.35|396.32|394.22|4
1730469470000|2024-11-01 13:57:50|396.32|394.22|396.7|394.6|396.7|394.6|396.32|394.22|7
1730469480000|2024-11-01 13:58:00|396.69|394.59|396.8|394.7|396.8|394.7|396.69|394.59|3
1730469490000|2024-11-01 13:58:10|396.78|394.68|396.78|394.68|396.78|394.68|396.78|394.68|1
1730469500000|2024-11-01 13:58:20|396.75|394.65|396.9|394.8|396.9|394.8|396.75|394.65|10
1730469510000|2024-11-01 13:58:30|396.96|394.86|396.95|394.85|397|394.9|396.9|394.8|9
1730469520000|2024-11-01 13:58:40|397|394.9|397.05|394.95|397.15|395.05|397|394.9|8
1730469530000|2024-11-01 13:58:50|397|394.9|396.95|394.85|397|394.9|396.85|394.75|5
1730469540000|2024-11-01 13:59:00|396.97|394.87|397.04|394.94|397.04|394.94|396.97|394.87|2
1730469550000|2024-11-01 13:59:10|397.03|394.93|396.95|394.85|397.03|394.93|396.95|394.85|2
1730469560000|2024-11-01 13:59:20|396.98|394.88|397.15|395.05|397.15|395.05|396.98|394.88|5
1730469570000|2024-11-01 13:59:30|397.17|395.07|397.3|395.2|397.3|395.2|397.15|395.05|9
1730469580000|2024-11-01 13:59:40|397.4|395.3|397.3|395.2|397.4|395.3|397.3|395.2|2
1730469590000|2024-11-01 13:59:50|397.5|395.4|397.5|395.4|397.5|395.4|397.5|395.4|1
1730469600000|2024-11-01 14:00:00|397.4|395.3|397.3|395.2|397.5|395.4|397.3|395.2|6
1730469610000|2024-11-01 14:00:10|397.25|395.15|397.4|395.3|397.5|395.4|397.1|395|13
1730469620000|2024-11-01 14:00:20|397.45|395.35|397.3|395.2|397.45|395.35|397.3|395.2|4
1730469630000|2024-11-01 14:00:30|397.23|395.13|397.05|394.95|397.23|395.13|397.05|394.95|14
1730469640000|2024-11-01 14:00:40|397|394.9|396.47|394.37|397|394.9|396.45|394.35|14
1730469650000|2024-11-01 14:00:50|396.45|394.35|396.45|394.35|396.47|394.37|396.45|394.35|3
1730469660000|2024-11-01 14:01:00|396.4|394.3|396.65|394.55|396.65|394.55|396.4|394.3|7
1730469670000|2024-11-01 14:01:10|396.61|394.51|396.55|394.45|396.61|394.51|396.45|394.35|10
1730469680000|2024-11-01 14:01:20|396.6|394.5|396.45|394.35|396.65|394.55|396.45|394.35|11
1730469690000|2024-11-01 14:01:30|396.4|394.3|396.37|394.27|396.45|394.35|396.25|394.15|9
1730469700000|2024-11-01 14:01:40|396.38|394.28|396.45|394.35|396.55|394.45|396.37|394.27|13
1730469710000|2024-11-01 14:01:50|396.4|394.3|396.37|394.27|396.45|394.35|396.37|394.27|5
1730469720000|2024-11-01 14:02:00|396.39|394.29|396.55|394.45|396.55|394.45|396.35|394.25|11
1730469730000|2024-11-01 14:02:10|396.57|394.47|396.52|394.42|396.65|394.55|396.5|394.4|8
1730469740000|2024-11-01 14:02:20|396.47|394.37|396.45|394.35|396.52|394.42|396.35|394.25|13
1730469750000|2024-11-01 14:02:30|396.46|394.36|396.35|394.25|396.5|394.4|396.32|394.22|8
1730469760000|2024-11-01 14:02:40|396.31|394.21|396.2|394.1|396.32|394.22|396.2|394.1|5
1730469770000|2024-11-01 14:02:50|396.14|394.04|396.14|394.04|396.14|394.04|396.09|393.99|3
1730469780000|2024-11-01 14:03:00|396.16|394.06|396.26|394.16|396.26|394.16|396.16|394.06|4
1730469790000|2024-11-01 14:03:10|396.3|394.2|396.45|394.35|396.45|394.35|396.25|394.15|6
1730469800000|2024-11-01 14:03:20|396.42|394.32|396.33|394.23|396.42|394.32|396.33|394.23|4
1730469810000|2024-11-01 14:03:30|396.28|394.18|396.2|394.1|396.28|394.18|396.16|394.06|7
1730469820000|2024-11-01 14:03:40|396.15|394.05|396.31|394.21|396.31|394.21|396.15|394.05|5
1730469830000|2024-11-01 14:03:50|396.3|394.2|396.15|394.05|396.32|394.22|396.15|394.05|5
1730469840000|2024-11-01 14:04:00|396.19|394.09|396.19|394.09|396.19|394.09|396.19|394.09|1
1730469850000|2024-11-01 14:04:10|396.24|394.14|396.26|394.16|396.26|394.16|396.24|394.14|2
1730469860000|2024-11-01 14:04:20|396.3|394.2|396.65|394.55|396.65|394.55|396.3|394.2|10
1730469870000|2024-11-01 14:04:30|396.6|394.5|396.55|394.45|396.6|394.5|396.55|394.45|2
1730469890000|2024-11-01 14:04:50|396.5|394.4|396.35|394.25|396.5|394.4|396.35|394.25|4
1730469900000|2024-11-01 14:05:00|396.3|394.2|396.45|394.35|396.45|394.35|396.21|394.11|9
1730469910000|2024-11-01 14:05:10|396.5|394.4|396.45|394.35|396.5|394.4|396.45|394.35|2
1730469920000|2024-11-01 14:05:20|396.47|394.37|396.47|394.37|396.5|394.4|396.47|394.37|3
1730469930000|2024-11-01 14:05:30|396.41|394.31|396.45|394.35|396.45|394.35|396.36|394.26|6
1730469940000|2024-11-01 14:05:40|396.5|394.4|396.75|394.65|396.75|394.65|396.5|394.4|7
1730469950000|2024-11-01 14:05:50|396.85|394.75|397|394.9|397|394.9|396.85|394.75|8
1730469960000|2024-11-01 14:06:00|397.03|394.93|397.13|395.03|397.13|395.03|397.03|394.93|7
1730469970000|2024-11-01 14:06:10|397.16|395.06|397.3|395.2|397.3|395.2|397.16|395.06|2
1730469980000|2024-11-01 14:06:20|397.35|395.25|397.35|395.25|397.35|395.25|397.3|395.2|3
1730469990000|2024-11-01 14:06:30|397.4|395.3|397.5|395.4|397.5|395.4|397.4|395.3|2
1730470000000|2024-11-01 14:06:40|397.59|395.49|397.63|395.53|397.64|395.54|397.58|395.48|7
1730470010000|2024-11-01 14:06:50|397.64|395.54|397.55|395.45|397.64|395.54|397.55|395.45|4
1730470020000|2024-11-01 14:07:00|397.58|395.48|397.5|395.4|397.63|395.53|397.5|395.4|4
1730470030000|2024-11-01 14:07:10|397.45|395.35|397.65|395.55|397.65|395.55|397.45|395.35|6
1730470050000|2024-11-01 14:07:30|397.68|395.58|397.84|395.74|397.84|395.74|397.68|395.58|4
1730470060000|2024-11-01 14:07:40|397.79|395.69|397.79|395.69|397.79|395.69|397.79|395.69|1
1730470070000|2024-11-01 14:07:50|397.77|395.67|397.95|395.85|397.95|395.85|397.77|395.67|5
1730470080000|2024-11-01 14:08:00|398|395.9|398|395.9|398|395.9|398|395.9|1
1730470100000|2024-11-01 14:08:20|398.05|395.95|397.95|395.85|398.09|395.99|397.95|395.85|5
1730470110000|2024-11-01 14:08:30|397.97|395.87|397.85|395.75|397.97|395.87|397.85|395.75|4
1730470120000|2024-11-01 14:08:40|397.8|395.7|397.45|395.35|397.8|395.7|397.44|395.34|7
1730470130000|2024-11-01 14:08:50|397.4|395.3|397.34|395.24|397.4|395.3|397.34|395.24|3
1730470140000|2024-11-01 14:09:00|397.29|395.19|397.24|395.14|397.29|395.19|397.15|395.05|7
1730470150000|2024-11-01 14:09:10|397.25|395.15|397.2|395.1|397.25|395.15|397.1|395|12
1730470160000|2024-11-01 14:09:20|397.23|395.13|397.44|395.34|397.44|395.34|397.23|395.13|4
1730470170000|2024-11-01 14:09:30|397.45|395.35|397.66|395.56|397.66|395.56|397.43|395.33|7
1730470180000|2024-11-01 14:09:40|397.7|395.6|397.95|395.85|397.95|395.85|397.7|395.6|7
1730470190000|2024-11-01 14:09:50|397.9|395.8|397.95|395.85|397.95|395.85|397.9|395.8|2
1730470200000|2024-11-01 14:10:00|397.94|395.84|397.88|395.78|397.94|395.84|397.86|395.76|5
1730470210000|2024-11-01 14:10:10|397.92|395.82|397.95|395.85|398.05|395.95|397.92|395.82|7
1730470220000|2024-11-01 14:10:20|398.02|395.92|398.23|396.13|398.23|396.13|398.02|395.92|4
1730470230000|2024-11-01 14:10:30|398.18|396.08|398.35|396.25|398.35|396.25|398.15|396.05|8
1730470240000|2024-11-01 14:10:40|398.38|396.28|398.42|396.32|398.43|396.33|398.38|396.28|4
1730470250000|2024-11-01 14:10:50|398.43|396.33|398.43|396.33|398.44|396.34|398.43|396.33|3
1730470260000|2024-11-01 14:11:00|398.42|396.32|398.42|396.32|398.42|396.32|398.42|396.32|1
1730470270000|2024-11-01 14:11:10|398.35|396.25|398.43|396.33|398.48|396.38|398.35|396.25|5
1730470280000|2024-11-01 14:11:20|398.48|396.38|398.56|396.46|398.56|396.46|398.48|396.38|2
1730470290000|2024-11-01 14:11:30|398.61|396.51|398.82|396.72|398.82|396.72|398.61|396.51|5
1730470310000|2024-11-01 14:11:50|398.87|396.77|399|396.9|399|396.9|398.87|396.77|3
1730470320000|2024-11-01 14:12:00|399.07|396.97|399.17|397.07|399.17|397.07|399.07|396.97|3
1730470330000|2024-11-01 14:12:10|399.2|397.1|399.2|397.1|399.2|397.1|399.2|397.1|1
1730470340000|2024-11-01 14:12:20|399.15|397.05|399.09|396.99|399.15|397.05|399.09|396.99|3
1730470350000|2024-11-01 14:12:30|399.1|397|399.2|397.1|399.2|397.1|399.1|397|2
1730470360000|2024-11-01 14:12:40|399.3|397.2|399.3|397.2|399.3|397.2|399.3|397.2|1
1730470380000|2024-11-01 14:13:00|399.54|397.44|400|397.9|400.15|398.05|399.54|397.44|10
1730470390000|2024-11-01 14:13:10|400.05|397.95|400.15|398.05|400.25|398.15|400.05|397.95|5
1730470400000|2024-11-01 14:13:20|400.2|398.1|399.75|397.65|400.2|398.1|399.75|397.65|9
1730470410000|2024-11-01 14:13:30|399.65|397.55|399.6|397.5|399.65|397.55|399.55|397.45|4
1730470420000|2024-11-01 14:13:40|399.7|397.6|399.7|397.6|399.85|397.75|399.65|397.55|9
1730470430000|2024-11-01 14:13:50|399.65|397.55|399.6|397.5|399.65|397.55|399.55|397.45|10
1730470440000|2024-11-01 14:14:00|399.65|397.55|399.25|397.15|399.65|397.55|399.25|397.15|7
1730470450000|2024-11-01 14:14:10|399.2|397.1|399.31|397.21|399.32|397.22|399.05|396.95|10
1730470460000|2024-11-01 14:14:20|399.32|397.22|399.35|397.25|399.35|397.25|399.15|397.05|5
1730470470000|2024-11-01 14:14:30|399.39|397.29|399.65|397.55|399.65|397.55|399.39|397.29|6
1730470480000|2024-11-01 14:14:40|399.7|397.6|400|397.9|400.05|397.95|399.7|397.6|9
1730470490000|2024-11-01 14:14:50|399.9|397.8|400|397.9|400|397.9|399.9|397.8|3
1730470500000|2024-11-01 14:15:00|399.95|397.85|399.55|397.45|399.95|397.85|399.55|397.45|4
1730470510000|2024-11-01 14:15:10|399.6|397.5|399.55|397.45|399.65|397.55|399.5|397.4|8
1730470520000|2024-11-01 14:15:20|399.5|397.4|399.35|397.25|399.5|397.4|399.35|397.25|5
1730470530000|2024-11-01 14:15:30|399.4|397.3|399.45|397.35|399.55|397.45|399.4|397.3|5
1730470540000|2024-11-01 14:15:40|399.4|397.3|399.55|397.45|399.55|397.45|399.35|397.25|6
1730470550000|2024-11-01 14:15:50|399.65|397.55|399.65|397.55|399.65|397.55|399.65|397.55|1
1730470560000|2024-11-01 14:16:00|399.75|397.65|399.95|397.85|399.95|397.85|399.75|397.65|10
1730470570000|2024-11-01 14:16:10|400|397.9|399.85|397.75|400.05|397.95|399.85|397.75|6
1730470580000|2024-11-01 14:16:20|399.82|397.72|399.97|397.87|399.97|397.87|399.82|397.72|4
1730470590000|2024-11-01 14:16:30|400.05|397.95|399.85|397.75|400.07|397.97|399.85|397.75|8
1730470600000|2024-11-01 14:16:40|399.9|397.8|399.77|397.67|399.95|397.85|399.75|397.65|6
1730470610000|2024-11-01 14:16:50|399.75|397.65|399.78|397.68|399.78|397.68|399.69|397.59|7
1730470620000|2024-11-01 14:17:00|399.76|397.66|399.47|397.37|399.85|397.75|399.47|397.37|8
1730470630000|2024-11-01 14:17:10|399.55|397.45|399.57|397.47|399.57|397.47|399.55|397.45|2
1730470640000|2024-11-01 14:17:20|399.58|397.48|399.58|397.48|399.58|397.48|399.58|397.48|1
1730470650000|2024-11-01 14:17:30|399.65|397.55|399.68|397.58|399.68|397.58|399.65|397.55|6
1730470660000|2024-11-01 14:17:40|399.75|397.65|399.93|397.83|399.93|397.83|399.75|397.65|8
1730470670000|2024-11-01 14:17:50|399.95|397.85|399.89|397.79|400.18|398.08|399.89|397.79|13
1730470680000|2024-11-01 14:18:00|399.94|397.84|400.05|397.95|400.05|397.95|399.89|397.79|8
1730470690000|2024-11-01 14:18:10|400|397.9|399.9|397.8|400|397.9|399.9|397.8|2
1730470700000|2024-11-01 14:18:20|399.85|397.75|399.8|397.7|399.85|397.75|399.8|397.7|2
1730470710000|2024-11-01 14:18:30|399.75|397.65|399.95|397.85|399.95|397.85|399.75|397.65|8
1730470720000|2024-11-01 14:18:40|400|397.9|400.22|398.12|400.22|398.12|400|397.9|7
1730470730000|2024-11-01 14:18:50|400.23|398.13|400.2|398.1|400.25|398.15|400.2|398.1|6
1730470740000|2024-11-01 14:19:00|400.15|398.05|400.15|398.05|400.25|398.15|400.15|398.05|5
1730470750000|2024-11-01 14:19:10|400.11|398.01|400.12|398.02|400.12|398.02|400.11|398.01|2
1730470760000|2024-11-01 14:19:20|400.15|398.05|400.27|398.17|400.27|398.17|400.15|398.05|4
1730470770000|2024-11-01 14:19:30|400.26|398.16|400.22|398.12|400.35|398.25|400.22|398.12|7
1730470780000|2024-11-01 14:19:40|400.2|398.1|400.15|398.05|400.2|398.1|400.15|398.05|6
1730470790000|2024-11-01 14:19:50|400.11|398.01|400.35|398.25|400.35|398.25|400.06|397.96|5
1730470800000|2024-11-01 14:20:00|400.3|398.2|400.22|398.12|400.3|398.2|400.22|398.12|3
1730470810000|2024-11-01 14:20:10|400.27|398.17|400.3|398.2|400.35|398.25|400.25|398.15|8
1730470820000|2024-11-01 14:20:20|400.35|398.25|400.26|398.16|400.35|398.25|400.25|398.15|6
1730470830000|2024-11-01 14:20:30|400.31|398.21|400.35|398.25|400.35|398.25|400.31|398.21|4
1730470840000|2024-11-01 14:20:40|400.36|398.26|400.45|398.35|400.45|398.35|400.36|398.26|3
1730470850000|2024-11-01 14:20:50|400.5|398.4|400.55|398.45|400.55|398.45|400.5|398.4|2
1730470860000|2024-11-01 14:21:00|400.5|398.4|400.45|398.35|400.5|398.4|400.4|398.3|5
1730470870000|2024-11-01 14:21:10|400.41|398.31|400.1|398|400.41|398.31|400.03|397.93|10
1730470880000|2024-11-01 14:21:20|400.15|398.05|400.25|398.15|400.25|398.15|400.15|398.05|2
1730470890000|2024-11-01 14:21:30|400.2|398.1|399.95|397.85|400.2|398.1|399.95|397.85|5
1730470900000|2024-11-01 14:21:40|399.94|397.84|399.7|397.6|399.94|397.84|399.7|397.6|8
1730470910000|2024-11-01 14:21:50|399.64|397.54|399.55|397.45|399.64|397.54|399.55|397.45|2
1730470920000|2024-11-01 14:22:00|399.56|397.46|399.65|397.55|399.65|397.55|399.56|397.46|3
1730470930000|2024-11-01 14:22:10|399.67|397.57|399.57|397.47|399.68|397.58|399.55|397.45|8
1730470940000|2024-11-01 14:22:20|399.56|397.46|399.5|397.4|399.58|397.48|399.5|397.4|5
1730470950000|2024-11-01 14:22:30|399.45|397.35|399.37|397.27|399.45|397.35|399.33|397.23|11
1730470960000|2024-11-01 14:22:40|399.34|397.24|399.29|397.19|399.34|397.24|399.29|397.19|3
1730470970000|2024-11-01 14:22:50|399.25|397.15|399.35|397.25|399.35|397.25|399.25|397.15|3
1730470980000|2024-11-01 14:23:00|399.39|397.29|399.05|396.95|399.45|397.35|399.05|396.95|10
1730470990000|2024-11-01 14:23:10|399.09|396.99|398.85|396.75|399.09|396.99|398.85|396.75|5
1730471000000|2024-11-01 14:23:20|398.9|396.8|398.85|396.75|398.99|396.89|398.85|396.75|5
1730471010000|2024-11-01 14:23:30|398.9|396.8|398.75|396.65|398.9|396.8|398.75|396.65|3
1730471020000|2024-11-01 14:23:40|398.7|396.6|398.66|396.56|398.7|396.6|398.65|396.55|5
1730471030000|2024-11-01 14:23:50|398.67|396.57|398.66|396.56|398.68|396.58|398.66|396.56|3
1730471040000|2024-11-01 14:24:00|398.71|396.61|399.05|396.95|399.07|396.97|398.71|396.61|6
1730471050000|2024-11-01 14:24:10|399.07|396.97|398.88|396.78|399.07|396.97|398.88|396.78|4
1730471060000|2024-11-01 14:24:20|398.93|396.83|398.88|396.78|398.95|396.85|398.88|396.78|4
1730471070000|2024-11-01 14:24:30|398.83|396.73|398.83|396.73|398.83|396.73|398.83|396.73|1
1730471080000|2024-11-01 14:24:40|398.82|396.72|398.92|396.82|398.92|396.82|398.82|396.72|3
1730471090000|2024-11-01 14:24:50|398.97|396.87|399.12|397.02|399.12|397.02|398.97|396.87|4
1730471100000|2024-11-01 14:25:00|399.25|397.15|399.25|397.15|399.25|397.15|399.25|397.15|1
1730471110000|2024-11-01 14:25:10|399.3|397.2|399.37|397.27|399.37|397.27|399.3|397.2|3
1730471120000|2024-11-01 14:25:20|399.42|397.32|399.47|397.37|399.47|397.37|399.42|397.32|2
1730471130000|2024-11-01 14:25:30|399.55|397.45|399.55|397.45|399.55|397.45|399.55|397.45|1
1730471140000|2024-11-01 14:25:40|399.59|397.49|399.59|397.49|399.59|397.49|399.59|397.49|1
1730471150000|2024-11-01 14:25:50|399.64|397.54|399.59|397.49|399.64|397.54|399.59|397.49|2
1730471160000|2024-11-01 14:26:00|399.5|397.4|399.52|397.42|399.55|397.45|399.45|397.35|6
1730471170000|2024-11-01 14:26:10|399.5|397.4|399.25|397.15|399.5|397.4|399.25|397.15|5
1730471180000|2024-11-01 14:26:20|399.3|397.2|399.55|397.45|399.55|397.45|399.3|397.2|5
1730471190000|2024-11-01 14:26:30|399.6|397.5|399.74|397.64|399.74|397.64|399.6|397.5|3
1730471200000|2024-11-01 14:26:40|399.75|397.65|399.85|397.75|399.93|397.83|399.75|397.65|6
1730471210000|2024-11-01 14:26:50|399.88|397.78|399.85|397.75|399.88|397.78|399.75|397.65|5
1730471220000|2024-11-01 14:27:00|399.9|397.8|399.95|397.85|399.95|397.85|399.85|397.75|9
1730471230000|2024-11-01 14:27:10|399.85|397.75|399.8|397.7|399.85|397.75|399.75|397.65|6
1730471240000|2024-11-01 14:27:20|399.75|397.65|399.85|397.75|399.85|397.75|399.75|397.65|3
1730471260000|2024-11-01 14:27:40|399.9|397.8|399.9|397.8|399.9|397.8|399.9|397.8|1
1730471270000|2024-11-01 14:27:50|399.95|397.85|399.95|397.85|400.05|397.95|399.95|397.85|7
1730471280000|2024-11-01 14:28:00|399.85|397.75|399.75|397.65|399.85|397.75|399.7|397.6|5
1730471290000|2024-11-01 14:28:10|399.79|397.69|399.85|397.75|399.85|397.75|399.79|397.69|3
1730471310000|2024-11-01 14:28:30|399.84|397.74|399.8|397.7|399.84|397.74|399.8|397.7|2
1730471320000|2024-11-01 14:28:40|399.5|397.4|399.45|397.35|399.5|397.4|399.45|397.35|3
1730471330000|2024-11-01 14:28:50|399.55|397.45|399.77|397.67|399.8|397.7|399.55|397.45|9
1730471340000|2024-11-01 14:29:00|399.75|397.65|399.75|397.65|399.85|397.75|399.75|397.65|5
1730471350000|2024-11-01 14:29:10|399.7|397.6|399.65|397.55|399.73|397.63|399.6|397.5|4
1730471360000|2024-11-01 14:29:20|399.63|397.53|399.55|397.45|399.63|397.53|399.47|397.37|6
1730471370000|2024-11-01 14:29:30|399.6|397.5|399.65|397.55|399.65|397.55|399.6|397.5|2
1730471380000|2024-11-01 14:29:40|399.6|397.5|399.6|397.5|399.6|397.5|399.6|397.5|1
1730471390000|2024-11-01 14:29:50|399.5|397.4|399.39|397.29|399.5|397.4|399.39|397.29|3
1730471400000|2024-11-01 14:30:00|399.37|397.27|399.55|397.45|399.61|397.51|399.37|397.27|9
1730471410000|2024-11-01 14:30:10|399.6|397.5|399.75|397.65|399.8|397.7|399.6|397.5|5
1730471420000|2024-11-01 14:30:20|399.8|397.7|400.15|398.05|400.15|398.05|399.8|397.7|8
1730471430000|2024-11-01 14:30:30|400.12|398.02|399.91|397.81|400.12|398.02|399.85|397.75|9
1730471440000|2024-11-01 14:30:40|399.95|397.85|399.87|397.77|399.95|397.85|399.87|397.77|3
1730471450000|2024-11-01 14:30:50|399.7|397.6|399.51|397.41|399.7|397.6|399.46|397.36|5
1730471470000|2024-11-01 14:31:10|399.46|397.36|399.55|397.45|399.55|397.45|399.45|397.35|4
1730471480000|2024-11-01 14:31:20|399.64|397.54|399.65|397.55|399.65|397.55|399.45|397.35|10
1730471490000|2024-11-01 14:31:30|399.62|397.52|399.45|397.35|399.62|397.52|399.45|397.35|4
1730471500000|2024-11-01 14:31:40|399.35|397.25|399.3|397.2|399.35|397.25|399.3|397.2|2
1730471520000|2024-11-01 14:32:00|399.24|397.14|399.19|397.09|399.24|397.14|399.19|397.09|2
1730471540000|2024-11-01 14:32:20|399.07|396.97|398.9|396.8|399.08|396.98|398.85|396.75|5
1730471550000|2024-11-01 14:32:30|398.85|396.75|398.84|396.74|398.95|396.85|398.79|396.69|8
1730471560000|2024-11-01 14:32:40|398.8|396.7|398.67|396.57|398.8|396.7|398.67|396.57|4
1730471570000|2024-11-01 14:32:50|398.62|396.52|398.55|396.45|398.67|396.57|398.55|396.45|6
1730471580000|2024-11-01 14:33:00|398.4|396.3|398.7|396.6|398.7|396.6|398.4|396.3|9
1730471590000|2024-11-01 14:33:10|398.78|396.68|398.85|396.75|398.98|396.88|398.77|396.67|11
1730471600000|2024-11-01 14:33:20|398.88|396.78|399|396.9|399|396.9|398.88|396.78|9
1730471610000|2024-11-01 14:33:30|398.95|396.85|398.8|396.7|398.96|396.86|398.77|396.67|8
1730471620000|2024-11-01 14:33:40|398.85|396.75|398.97|396.87|398.98|396.88|398.8|396.7|9
1730471630000|2024-11-01 14:33:50|399.09|396.99|399.09|396.99|399.18|397.08|399.09|396.99|6
1730471640000|2024-11-01 14:34:00|399.1|397|399.29|397.19|399.35|397.25|399.09|396.99|21
1730471650000|2024-11-01 14:34:10|399.34|397.24|399.29|397.19|399.4|397.3|399.29|397.19|11
1730471660000|2024-11-01 14:34:20|399.28|397.18|399.3|397.2|399.3|397.2|399.28|397.18|3
1730471670000|2024-11-01 14:34:30|399.28|397.18|399.49|397.39|399.49|397.39|399.28|397.18|8
1730471680000|2024-11-01 14:34:40|399.48|397.38|399.18|397.08|399.6|397.5|399.18|397.08|18
1730471690000|2024-11-01 14:34:50|399.19|397.09|399.17|397.07|399.2|397.1|399.09|396.99|6
1730471700000|2024-11-01 14:35:00|399.22|397.12|399.39|397.29|399.39|397.29|399.22|397.12|10
1730471710000|2024-11-01 14:35:10|399.45|397.35|399.38|397.28|399.58|397.48|399.35|397.25|14
1730471720000|2024-11-01 14:35:20|399.45|397.35|399.4|397.3|399.5|397.4|399.4|397.3|7
1730471750000|2024-11-01 14:35:50|399.3|397.2|399.2|397.1|399.3|397.2|399.2|397.1|4
1730471760000|2024-11-01 14:36:00|399.12|397.02|399.1|397|399.13|397.03|399.07|396.97|5
1730471770000|2024-11-01 14:36:10|399|396.9|399|396.9|399|396.9|398.97|396.87|6
1730471780000|2024-11-01 14:36:20|399.07|396.97|399|396.9|399.09|396.99|399|396.9|7
1730471790000|2024-11-01 14:36:30|399.05|396.95|399.1|397|399.1|397|399.05|396.95|6
1730471800000|2024-11-01 14:36:40|399.06|396.96|399.09|396.99|399.09|396.99|399.06|396.96|4
1730471810000|2024-11-01 14:36:50|399|396.9|399|396.9|399|396.9|399|396.9|1
1730471820000|2024-11-01 14:37:00|398.97|396.87|398.8|396.7|399|396.9|398.8|396.7|7
1730471830000|2024-11-01 14:37:10|398.78|396.68|398.8|396.7|398.93|396.83|398.77|396.67|15
1730471840000|2024-11-01 14:37:20|398.87|396.77|398.7|396.6|398.87|396.77|398.66|396.56|10
1730471850000|2024-11-01 14:37:30|398.6|396.5|398.6|396.5|398.6|396.5|398.6|396.5|1
1730471870000|2024-11-01 14:37:50|398.69|396.59|398.69|396.59|398.69|396.59|398.69|396.59|1
1730471880000|2024-11-01 14:38:00|398.45|396.35|398.55|396.45|398.55|396.45|398.4|396.3|4
1730471890000|2024-11-01 14:38:10|398.66|396.56|398.6|396.5|398.66|396.56|398.6|396.5|4
1730471900000|2024-11-01 14:38:20|398.65|396.55|398.55|396.45|398.65|396.55|398.5|396.4|5
1730471910000|2024-11-01 14:38:30|398.65|396.55|398.8|396.7|398.8|396.7|398.65|396.55|10
1730471920000|2024-11-01 14:38:40|398.76|396.66|398.76|396.66|398.77|396.67|398.7|396.6|5
1730471930000|2024-11-01 14:38:50|398.77|396.67|398.8|396.7|398.8|396.7|398.77|396.67|4
1730471940000|2024-11-01 14:39:00|398.88|396.78|398.79|396.69|398.88|396.78|398.77|396.67|5
1730471950000|2024-11-01 14:39:10|398.8|396.7|399|396.9|399|396.9|398.8|396.7|7
1730471960000|2024-11-01 14:39:20|399.05|396.95|399|396.9|399.05|396.95|399|396.9|4
1730471970000|2024-11-01 14:39:30|399.05|396.95|399.1|397|399.15|397.05|399.05|396.95|5
1730471980000|2024-11-01 14:39:40|399.15|397.05|399.19|397.09|399.19|397.09|399.1|397|9
1730471990000|2024-11-01 14:39:50|399.17|397.07|399.2|397.1|399.2|397.1|399.17|397.07|6
1730472000000|2024-11-01 14:40:00|399.24|397.14|399.45|397.35|399.55|397.45|399.24|397.14|15
1730472010000|2024-11-01 14:40:10|399.47|397.37|399.49|397.39|399.6|397.5|399.38|397.28|18
1730472020000|2024-11-01 14:40:20|399.5|397.4|399.4|397.3|399.5|397.4|399.3|397.2|7
1730472030000|2024-11-01 14:40:30|399.45|397.35|399.35|397.25|399.5|397.4|399.26|397.16|12
1730472040000|2024-11-01 14:40:40|399.4|397.3|399.4|397.3|399.4|397.3|399.4|397.3|1
1730472050000|2024-11-01 14:40:50|399.37|397.27|399.3|397.2|399.4|397.3|399.2|397.1|8
1730472070000|2024-11-01 14:41:10|399.4|397.3|399.2|397.1|399.4|397.3|399.2|397.1|3
1730472080000|2024-11-01 14:41:20|399.1|397|399.3|397.2|399.3|397.2|399.1|397|9
1730472100000|2024-11-01 14:41:40|399.1|397|399|396.9|399.1|397|399|396.9|2
1730472110000|2024-11-01 14:41:50|398.95|396.85|398.9|396.8|399|396.9|398.9|396.8|6
1730472120000|2024-11-01 14:42:00|398.8|396.7|399.1|397|399.1|397|398.8|396.7|5
1730472130000|2024-11-01 14:42:10|399|396.9|399.15|397.05|399.2|397.1|399|396.9|7
1730472140000|2024-11-01 14:42:20|399|396.9|399.1|397|399.25|397.15|399|396.9|10
1730472150000|2024-11-01 14:42:30|399.05|396.95|398.9|396.8|399.05|396.95|398.9|396.8|3
1730472160000|2024-11-01 14:42:40|398.85|396.75|398.6|396.5|398.85|396.75|398.6|396.5|3
1730472170000|2024-11-01 14:42:50|398.65|396.55|398.6|396.5|398.7|396.6|398.6|396.5|4
1730472180000|2024-11-01 14:43:00|398.55|396.45|398.3|396.2|398.55|396.45|398.3|396.2|3
1730472190000|2024-11-01 14:43:10|398.4|396.3|398.2|396.1|398.4|396.3|398.2|396.1|3
1730472200000|2024-11-01 14:43:20|398.1|396|398.2|396.1|398.2|396.1|398.1|396|6
1730472210000|2024-11-01 14:43:30|398.25|396.15|398.08|395.98|398.3|396.2|398.08|395.98|5
1730472220000|2024-11-01 14:43:40|398.1|396|398.1|396|398.1|396|398|395.9|7
1730472230000|2024-11-01 14:43:50|397.9|395.8|397.8|395.7|397.95|395.85|397.8|395.7|4
1730472240000|2024-11-01 14:44:00|397.9|395.8|398|395.9|398|395.9|397.88|395.78|4
1730472250000|2024-11-01 14:44:10|397.95|395.85|397.9|395.8|397.95|395.85|397.9|395.8|2
1730472260000|2024-11-01 14:44:20|398|395.9|398.2|396.1|398.2|396.1|398|395.9|4
1730472270000|2024-11-01 14:44:30|398.1|396|398.1|396|398.1|396|398.1|396|1
1730472280000|2024-11-01 14:44:40|398.05|395.95|398|395.9|398.05|395.95|398|395.9|2
1730472290000|2024-11-01 14:44:50|398.05|395.95|398.2|396.1|398.2|396.1|398.05|395.95|6
1730472300000|2024-11-01 14:45:00|398.25|396.15|398.4|396.3|398.5|396.4|398.25|396.15|7
1730472310000|2024-11-01 14:45:10|398.5|396.4|398.4|396.3|398.5|396.4|398.3|396.2|6
1730472320000|2024-11-01 14:45:20|398.39|396.29|398.9|396.8|398.98|396.88|398.39|396.29|14
1730472330000|2024-11-01 14:45:30|398.8|396.7|398.85|396.75|398.85|396.75|398.8|396.7|4
1730472340000|2024-11-01 14:45:40|398.8|396.7|398.8|396.7|398.85|396.75|398.8|396.7|3
1730472350000|2024-11-01 14:45:50|398.85|396.75|398.8|396.7|398.9|396.8|398.8|396.7|4
1730472360000|2024-11-01 14:46:00|398.7|396.6|398.65|396.55|398.8|396.7|398.65|396.55|7
1730472370000|2024-11-01 14:46:10|398.6|396.5|398.6|396.5|398.61|396.51|398.5|396.4|4
1730472380000|2024-11-01 14:46:20|398.65|396.55|398.89|396.79|399|396.9|398.65|396.55|10
1730472390000|2024-11-01 14:46:30|398.9|396.8|398.8|396.7|398.9|396.8|398.75|396.65|7
1730472400000|2024-11-01 14:46:40|398.75|396.65|398.49|396.39|398.75|396.65|398.3|396.2|11
1730472410000|2024-11-01 14:46:50|398.5|396.4|398.69|396.59|398.8|396.7|398.5|396.4|12
1730472420000|2024-11-01 14:47:00|398.7|396.6|398.3|396.2|398.7|396.6|398.3|396.2|12
1730472430000|2024-11-01 14:47:10|398.27|396.17|398.3|396.2|398.4|396.3|398.17|396.07|14
1730472440000|2024-11-01 14:47:20|398.37|396.27|398.29|396.19|398.4|396.3|398.07|395.97|16
1730472450000|2024-11-01 14:47:30|398.3|396.2|398.47|396.37|398.47|396.37|398.1|396|11
1730472460000|2024-11-01 14:47:40|398.48|396.38|398.5|396.4|398.7|396.6|398.48|396.38|9
1730472470000|2024-11-01 14:47:50|398.41|396.31|398.35|396.25|398.5|396.4|398.35|396.25|12
1730472480000|2024-11-01 14:48:00|398.3|396.2|398.3|396.2|398.3|396.2|398.3|396.2|1
1730472490000|2024-11-01 14:48:10|398.29|396.19|398.3|396.2|398.4|396.3|398.29|396.19|9
1730472500000|2024-11-01 14:48:20|398.2|396.1|398.3|396.2|398.3|396.2|398.15|396.05|7
1730472510000|2024-11-01 14:48:30|398.25|396.15|398.2|396.1|398.25|396.15|398.2|396.1|2
1730472520000|2024-11-01 14:48:40|398.19|396.09|398.47|396.37|398.47|396.37|398.18|396.08|17
1730472530000|2024-11-01 14:48:50|398.48|396.38|398.59|396.49|398.59|396.49|398.46|396.36|9
1730472540000|2024-11-01 14:49:00|398.5|396.4|398.6|396.5|398.65|396.55|398.5|396.4|11
1730472550000|2024-11-01 14:49:10|398.55|396.45|398.5|396.4|398.55|396.45|398.5|396.4|2
1730472560000|2024-11-01 14:49:20|398.4|396.3|398.4|396.3|398.4|396.3|398.4|396.3|1
1730472570000|2024-11-01 14:49:30|398.3|396.2|398.5|396.4|398.5|396.4|398.3|396.2|13
1730472590000|2024-11-01 14:49:50|398.69|396.59|398.8|396.7|398.8|396.7|398.69|396.59|5
1730472600000|2024-11-01 14:50:00|398.77|396.67|398.8|396.7|398.99|396.89|398.77|396.67|13
1730472610000|2024-11-01 14:50:10|398.75|396.65|398.7|396.6|398.8|396.7|398.7|396.6|14
1730472620000|2024-11-01 14:50:20|398.5|396.4|398.5|396.4|398.5|396.4|398.48|396.38|11
1730472630000|2024-11-01 14:50:30|398.48|396.38|398.49|396.39|398.6|396.5|398.48|396.38|21
1730472640000|2024-11-01 14:50:40|398.46|396.36|398.47|396.37|398.5|396.4|398.46|396.36|9
1730472650000|2024-11-01 14:50:50|398.48|396.38|398.55|396.45|398.6|396.5|398.48|396.38|6
1730472660000|2024-11-01 14:51:00|398.5|396.4|398.5|396.4|398.55|396.45|398.49|396.39|7
1730472670000|2024-11-01 14:51:10|398.42|396.32|398.39|396.29|398.43|396.33|398.37|396.27|7
1730472680000|2024-11-01 14:51:20|398.4|396.3|398.2|396.1|398.4|396.3|398.2|396.1|8
1730472690000|2024-11-01 14:51:30|398.25|396.15|398.39|396.29|398.4|396.3|398.25|396.15|10
1730472700000|2024-11-01 14:51:40|398.34|396.24|398.17|396.07|398.34|396.24|398.15|396.05|8
1730472710000|2024-11-01 14:51:50|398.18|396.08|398.23|396.13|398.28|396.18|398.18|396.08|9
1730472720000|2024-11-01 14:52:00|398.2|396.1|397.98|395.88|398.2|396.1|397.98|395.88|5
1730472730000|2024-11-01 14:52:10|398.22|396.12|398.22|396.12|398.22|396.12|398.22|396.12|1
1730472740000|2024-11-01 14:52:20|398.33|396.23|397.99|395.89|398.33|396.23|397.99|395.89|12
1730472750000|2024-11-01 14:52:30|397.87|395.77|397.45|395.35|397.87|395.77|397.25|395.15|11
1730472770000|2024-11-01 14:52:50|397.5|395.4|397.46|395.36|397.55|395.45|397.45|395.35|5
1730472780000|2024-11-01 14:53:00|397.45|395.35|397.3|395.2|397.45|395.35|397.3|395.2|4
1730472790000|2024-11-01 14:53:10|397.2|395.1|396.95|394.85|397.2|395.1|396.95|394.85|4
1730472800000|2024-11-01 14:53:20|397|394.9|396.9|394.8|397|394.9|396.9|394.8|3
1730472810000|2024-11-01 14:53:30|396.85|394.75|396.85|394.75|396.85|394.75|396.85|394.75|1
1730472820000|2024-11-01 14:53:40|396.9|394.8|396.95|394.85|396.95|394.85|396.9|394.8|3
1730472830000|2024-11-01 14:53:50|397.1|395|397.2|395.1|397.2|395.1|397.1|395|5
1730472840000|2024-11-01 14:54:00|397.22|395.12|397.25|395.15|397.28|395.18|397.17|395.07|5
1730472850000|2024-11-01 14:54:10|397.3|395.2|397.3|395.2|397.3|395.2|397.27|395.17|4
1730472860000|2024-11-01 14:54:20|397.35|395.25|397.39|395.29|397.39|395.29|397.35|395.25|4
1730472870000|2024-11-01 14:54:30|397.36|395.26|397.4|395.3|397.4|395.3|397.36|395.26|5
1730472880000|2024-11-01 14:54:40|397.36|395.26|397.4|395.3|397.5|395.4|397.36|395.26|11
1730472890000|2024-11-01 14:54:50|397.49|395.39|397.5|395.4|397.5|395.4|397.49|395.39|2
1730472900000|2024-11-01 14:55:00|397.47|395.37|397.4|395.3|397.47|395.37|397.4|395.3|3
1730472910000|2024-11-01 14:55:10|397.35|395.25|397.2|395.1|397.35|395.25|397.16|395.06|15
1730472920000|2024-11-01 14:55:20|397.1|395|396.9|394.8|397.1|395|396.85|394.75|7
1730472930000|2024-11-01 14:55:30|396.75|394.65|396.78|394.68|396.78|394.68|396.7|394.6|8
1730472940000|2024-11-01 14:55:40|396.72|394.62|396.74|394.64|396.75|394.65|396.72|394.62|5
1730472950000|2024-11-01 14:55:50|396.69|394.59|396.57|394.47|396.7|394.6|396.56|394.46|9
1730472960000|2024-11-01 14:56:00|396.58|394.48|396.6|394.5|396.69|394.59|396.56|394.46|16
1730472970000|2024-11-01 14:56:10|396.55|394.45|396.7|394.6|396.74|394.64|396.46|394.36|13
1730472980000|2024-11-01 14:56:20|396.75|394.65|396.6|394.5|396.75|394.65|396.6|394.5|3
1730472990000|2024-11-01 14:56:30|396.55|394.45|396.42|394.32|396.55|394.45|396.42|394.32|4
1730473000000|2024-11-01 14:56:40|396.3|394.2|396.25|394.15|396.3|394.2|396.25|394.15|2
1730473010000|2024-11-01 14:56:50|396.3|394.2|396.45|394.35|396.45|394.35|396.3|394.2|4
1730473020000|2024-11-01 14:57:00|396.5|394.4|396.9|394.8|396.9|394.8|396.5|394.4|11
1730473030000|2024-11-01 14:57:10|396.94|394.84|397.45|395.35|397.45|395.35|396.94|394.84|10
1730473040000|2024-11-01 14:57:20|397.5|395.4|397.55|395.45|397.6|395.5|397.5|395.4|4
1730473050000|2024-11-01 14:57:30|397.6|395.5|397.59|395.49|397.66|395.56|397.56|395.46|13
1730473060000|2024-11-01 14:57:40|397.6|395.5|397.6|395.5|397.62|395.52|397.55|395.45|13
1730473070000|2024-11-01 14:57:50|397.65|395.55|397.7|395.6|397.75|395.65|397.56|395.46|14
1730473080000|2024-11-01 14:58:00|397.65|395.55|397.65|395.55|397.65|395.55|397.58|395.48|4
1730473090000|2024-11-01 14:58:10|397.61|395.51|397.65|395.55|397.65|395.55|397.6|395.5|4
1730473100000|2024-11-01 14:58:20|397.6|395.5|397.6|395.5|397.65|395.55|397.5|395.4|9
1730473120000|2024-11-01 14:58:40|397.65|395.55|397.95|395.85|397.95|395.85|397.65|395.55|9
1730473130000|2024-11-01 14:58:50|397.98|395.88|398|395.9|398.05|395.95|397.98|395.88|3
1730473140000|2024-11-01 14:59:00|398.04|395.94|398.23|396.13|398.23|396.13|398.04|395.94|13
1730473150000|2024-11-01 14:59:10|398.2|396.1|398.25|396.15|398.3|396.2|398.16|396.06|12
1730473160000|2024-11-01 14:59:20|398.28|396.18|398.1|396|398.33|396.23|398.06|395.96|17
1730473170000|2024-11-01 14:59:30|398.06|395.96|398.25|396.15|398.25|396.15|398.06|395.96|15
1730473180000|2024-11-01 14:59:40|398.3|396.2|398.4|396.3|398.4|396.3|398.3|396.2|7
1730473190000|2024-11-01 14:59:50|398.3|396.2|398.4|396.3|398.4|396.3|398.3|396.2|3
1730473200000|2024-11-01 15:00:00|398.35|396.25|398.5|396.4|398.5|396.4|398.35|396.25|23
1730473210000|2024-11-01 15:00:10|398.37|396.27|398.4|396.3|398.4|396.3|398.26|396.16|12
1730473220000|2024-11-01 15:00:20|398.35|396.25|398.39|396.29|398.45|396.35|398.28|396.18|21
1730473230000|2024-11-01 15:00:30|398.43|396.33|398.47|396.37|398.6|396.5|398.43|396.33|10
1730473240000|2024-11-01 15:00:40|398.49|396.39|398.3|396.2|398.5|396.4|398.3|396.2|5
1730473250000|2024-11-01 15:00:50|398.34|396.24|398.6|396.5|398.6|396.5|398.34|396.24|13
1730473260000|2024-11-01 15:01:00|398.58|396.48|398.4|396.3|398.6|396.5|398.37|396.27|8
1730473270000|2024-11-01 15:01:10|398.32|396.22|398.25|396.15|398.32|396.22|398.25|396.15|11
1730473280000|2024-11-01 15:01:20|398.24|396.14|398.25|396.15|398.3|396.2|398.22|396.12|9
1730473290000|2024-11-01 15:01:30|398.27|396.17|398.3|396.2|398.36|396.26|398.27|396.17|7
1730473300000|2024-11-01 15:01:40|398.27|396.17|398.28|396.18|398.35|396.25|398.27|396.17|8
1730473310000|2024-11-01 15:01:50|398.3|396.2|398.3|396.2|398.3|396.2|398.27|396.17|7
1730473320000|2024-11-01 15:02:00|398.2|396.1|398.23|396.13|398.23|396.13|397.97|395.87|18
1730473330000|2024-11-01 15:02:10|398.26|396.16|397.99|395.89|398.29|396.19|397.99|395.89|12
1730473340000|2024-11-01 15:02:20|397.9|395.8|397.77|395.67|397.9|395.8|397.76|395.66|10
1730473350000|2024-11-01 15:02:30|397.78|395.68|397.83|395.73|397.9|395.8|397.76|395.66|16
1730473360000|2024-11-01 15:02:40|397.88|395.78|397.95|395.85|397.99|395.89|397.79|395.69|20
1730473370000|2024-11-01 15:02:50|397.96|395.86|397.9|395.8|398|395.9|397.87|395.77|17
1730473380000|2024-11-01 15:03:00|397.93|395.83|397.88|395.78|397.93|395.83|397.8|395.7|16
1730473390000|2024-11-01 15:03:10|397.91|395.81|397.83|395.73|397.91|395.81|397.75|395.65|11
1730473400000|2024-11-01 15:03:20|397.86|395.76|397.65|395.55|397.86|395.76|397.65|395.55|4
1730473410000|2024-11-01 15:03:30|397.63|395.53|397.54|395.44|397.63|395.53|397.54|395.44|4
1730473420000|2024-11-01 15:03:40|397.49|395.39|397.35|395.25|397.55|395.45|397.34|395.24|7
1730473430000|2024-11-01 15:03:50|397.3|395.2|397.25|395.15|397.3|395.2|397.25|395.15|2
1730473440000|2024-11-01 15:04:00|397.26|395.16|397.05|394.95|397.26|395.16|397.05|394.95|8
1730473450000|2024-11-01 15:04:10|397.1|395|397.15|395.05|397.2|395.1|397.1|395|5
1730473460000|2024-11-01 15:04:20|397.2|395.1|397.45|395.35|397.45|395.35|397.2|395.1|6
1730473470000|2024-11-01 15:04:30|397.4|395.3|397.32|395.22|397.4|395.3|397.25|395.15|5
1730473480000|2024-11-01 15:04:40|397.35|395.25|397.45|395.35|397.45|395.35|397.35|395.25|3
1730473490000|2024-11-01 15:04:50|397.55|395.45|397.38|395.28|397.55|395.45|397.38|395.28|4
1730473500000|2024-11-01 15:05:00|397.33|395.23|397.25|395.15|397.33|395.23|397.2|395.1|4
1730473510000|2024-11-01 15:05:10|397.3|395.2|397.15|395.05|397.35|395.25|397.15|395.05|5
1730473520000|2024-11-01 15:05:20|397.1|395|397.05|394.95|397.1|395|397.05|394.95|2
1730473530000|2024-11-01 15:05:30|397|394.9|396.65|394.55|397|394.9|396.65|394.55|4
1730473540000|2024-11-01 15:05:40|396.6|394.5|396.37|394.27|396.6|394.5|396.37|394.27|6
1730473550000|2024-11-01 15:05:50|396.31|394.21|396.32|394.22|396.32|394.22|396.17|394.07|9
1730473560000|2024-11-01 15:06:00|396.35|394.25|396.55|394.45|396.65|394.55|396.35|394.25|11
1730473570000|2024-11-01 15:06:10|396.52|394.42|396.45|394.35|396.52|394.42|396.36|394.26|11
1730473580000|2024-11-01 15:06:20|396.4|394.3|396.39|394.29|396.4|394.3|396.26|394.16|6
1730473590000|2024-11-01 15:06:30|396.45|394.35|396.55|394.45|396.55|394.45|396.45|394.35|3
1730473600000|2024-11-01 15:06:40|396.5|394.4|396.46|394.36|396.55|394.45|396.46|394.36|7
1730473610000|2024-11-01 15:06:50|396.44|394.34|396.6|394.5|396.6|394.5|396.44|394.34|12
1730473620000|2024-11-01 15:07:00|396.55|394.45|396.36|394.26|396.55|394.45|396.36|394.26|5
1730473630000|2024-11-01 15:07:10|396.38|394.28|396.5|394.4|396.5|394.4|396.36|394.26|10
1730473640000|2024-11-01 15:07:20|396.55|394.45|396.55|394.45|396.65|394.55|396.5|394.4|10
1730473650000|2024-11-01 15:07:30|396.5|394.4|396.55|394.45|396.6|394.5|396.5|394.4|8
1730473660000|2024-11-01 15:07:40|396.5|394.4|396.65|394.55|396.75|394.65|396.45|394.35|12
1730473670000|2024-11-01 15:07:50|396.7|394.6|396.55|394.45|396.75|394.65|396.55|394.45|6
1730473680000|2024-11-01 15:08:00|396.5|394.4|396.55|394.45|396.55|394.45|396.38|394.28|15
1730473690000|2024-11-01 15:08:10|396.5|394.4|396.45|394.35|396.55|394.45|396.45|394.35|8
1730473700000|2024-11-01 15:08:20|396.5|394.4|396.55|394.45|396.66|394.56|396.46|394.36|12
1730473720000|2024-11-01 15:08:40|396.6|394.5|396.55|394.45|396.65|394.55|396.55|394.45|4
1730473730000|2024-11-01 15:08:50|396.52|394.42|396.45|394.35|396.52|394.42|396.45|394.35|2
1730473740000|2024-11-01 15:09:00|396.44|394.34|396.25|394.15|396.44|394.34|396.25|394.15|4
1730473750000|2024-11-01 15:09:10|396.15|394.05|396.15|394.05|396.15|394.05|396.13|394.03|3
1730473760000|2024-11-01 15:09:20|396.05|393.95|396.05|393.95|396.05|393.95|395.95|393.85|5
1730473770000|2024-11-01 15:09:30|396|393.9|395.87|393.77|396|393.9|395.87|393.77|8
1730473780000|2024-11-01 15:09:40|395.92|393.82|395.85|393.75|395.92|393.82|395.85|393.75|3
1730473790000|2024-11-01 15:09:50|395.9|393.8|395.95|393.85|395.95|393.85|395.9|393.8|2
1730473800000|2024-11-01 15:10:00|395.93|393.83|396.1|394|396.35|394.25|395.93|393.83|10
1730473810000|2024-11-01 15:10:10|396.15|394.05|396.15|394.05|396.15|394.05|396.15|394.05|1
1730473820000|2024-11-01 15:10:20|396.1|394|396.1|394|396.1|394|396.1|394|1
1730473830000|2024-11-01 15:10:30|396.06|393.96|396|393.9|396.15|394.05|396|393.9|7
1730473840000|2024-11-01 15:10:40|395.95|393.85|395.95|393.85|395.95|393.85|395.95|393.85|1
1730473850000|2024-11-01 15:10:50|396|393.9|395.95|393.85|396|393.9|395.95|393.85|2
1730473860000|2024-11-01 15:11:00|395.9|393.8|395.85|393.75|395.9|393.8|395.85|393.75|2
1730473870000|2024-11-01 15:11:10|395.9|393.8|396|393.9|396|393.9|395.87|393.77|8
1730473880000|2024-11-01 15:11:20|396.05|393.95|396.1|394|396.1|394|396.05|393.95|2
1730473890000|2024-11-01 15:11:30|396.26|394.16|396.15|394.05|396.26|394.16|396.15|394.05|4
1730473900000|2024-11-01 15:11:40|396.11|394.01|396.11|394.01|396.11|394.01|396.11|394.01|1
1730473910000|2024-11-01 15:11:50|396.06|393.96|395.87|393.77|396.06|393.96|395.87|393.77|7
1730473920000|2024-11-01 15:12:00|395.89|393.79|396.25|394.15|396.25|394.15|395.89|393.79|8
1730473930000|2024-11-01 15:12:10|396.27|394.17|396.27|394.17|396.27|394.17|396.27|394.17|1
1730473940000|2024-11-01 15:12:20|396.28|394.18|396.45|394.35|396.45|394.35|396.28|394.18|4
1730473960000|2024-11-01 15:12:40|396.5|394.4|396.6|394.5|396.6|394.5|396.5|394.4|3
1730473970000|2024-11-01 15:12:50|396.65|394.55|396.65|394.55|396.65|394.55|396.65|394.55|1
1730473980000|2024-11-01 15:13:00|396.62|394.52|396.55|394.45|396.62|394.52|396.55|394.45|3
1730473990000|2024-11-01 15:13:10|396.5|394.4|396.45|394.35|396.5|394.4|396.45|394.35|2
1730474000000|2024-11-01 15:13:20|396.4|394.3|396.31|394.21|396.4|394.3|396.26|394.16|4
1730474010000|2024-11-01 15:13:30|396.4|394.3|396.25|394.15|396.4|394.3|396.25|394.15|4
1730474020000|2024-11-01 15:13:40|396.27|394.17|396.34|394.24|396.34|394.24|396.27|394.17|2
1730474030000|2024-11-01 15:13:50|396.39|394.29|396.45|394.35|396.45|394.35|396.39|394.29|3
1730474040000|2024-11-01 15:14:00|396.5|394.4|396.55|394.45|396.55|394.45|396.5|394.4|2
1730474050000|2024-11-01 15:14:10|396.5|394.4|396.5|394.4|396.5|394.4|396.5|394.4|1
1730474060000|2024-11-01 15:14:20|396.55|394.45|396.6|394.5|396.6|394.5|396.55|394.45|2
1730474070000|2024-11-01 15:14:30|396.55|394.45|396.46|394.36|396.55|394.45|396.46|394.36|3
1730474080000|2024-11-01 15:14:40|396.51|394.41|396.65|394.55|396.65|394.55|396.51|394.41|4
1730474090000|2024-11-01 15:14:50|396.7|394.6|396.74|394.64|396.74|394.64|396.7|394.6|2
1730474100000|2024-11-01 15:15:00|396.79|394.69|396.55|394.45|396.79|394.69|396.55|394.45|5
1730474110000|2024-11-01 15:15:10|396.5|394.4|396.55|394.45|396.55|394.45|396.45|394.35|6
1730474160000|2024-11-01 15:16:00|396.5|394.4|396.36|394.26|396.5|394.4|396.36|394.26|2
1730474170000|2024-11-01 15:16:10|396.35|394.25|396.2|394.1|396.35|394.25|396.2|394.1|4
1730474180000|2024-11-01 15:16:20|396.25|394.15|396.4|394.3|396.4|394.3|396.25|394.15|6
1730474190000|2024-11-01 15:16:30|396.35|394.25|396.3|394.2|396.35|394.25|396.3|394.2|2
1730474200000|2024-11-01 15:16:40|396.2|394.1|396.25|394.15|396.25|394.15|396.15|394.05|5
1730474210000|2024-11-01 15:16:50|396.2|394.1|396.15|394.05|396.2|394.1|396.15|394.05|2
1730474220000|2024-11-01 15:17:00|396.2|394.1|396.2|394.1|396.25|394.15|396.2|394.1|4
1730474230000|2024-11-01 15:17:10|396.25|394.15|396.5|394.4|396.5|394.4|396.25|394.15|4
1730474240000|2024-11-01 15:17:20|396.55|394.45|396.75|394.65|396.75|394.65|396.55|394.45|3
1730474250000|2024-11-01 15:17:30|396.85|394.75|396.9|394.8|396.9|394.8|396.85|394.75|4
1730474260000|2024-11-01 15:17:40|396.95|394.85|396.9|394.8|396.95|394.85|396.9|394.8|2
1730474270000|2024-11-01 15:17:50|396.8|394.7|396.75|394.65|396.8|394.7|396.75|394.65|2
1730474280000|2024-11-01 15:18:00|396.7|394.6|396.65|394.55|396.7|394.6|396.65|394.55|3
1730474290000|2024-11-01 15:18:10|396.66|394.56|396.75|394.65|396.85|394.75|396.66|394.56|7
1730474300000|2024-11-01 15:18:20|396.7|394.6|396.7|394.6|396.7|394.6|396.7|394.6|1
1730474310000|2024-11-01 15:18:30|396.75|394.65|396.65|394.55|396.75|394.65|396.6|394.5|5
1730474320000|2024-11-01 15:18:40|396.6|394.5|396.65|394.55|396.65|394.55|396.6|394.5|4
1730474340000|2024-11-01 15:19:00|396.6|394.5|396.65|394.55|396.65|394.55|396.6|394.5|4
1730474350000|2024-11-01 15:19:10|396.6|394.5|396.16|394.06|396.6|394.5|396.16|394.06|11
1730474360000|2024-11-01 15:19:20|396.15|394.05|396.15|394.05|396.25|394.15|396.15|394.05|5
1730474370000|2024-11-01 15:19:30|396.2|394.1|396.15|394.05|396.25|394.15|396.15|394.05|3
1730474380000|2024-11-01 15:19:40|396.2|394.1|396.25|394.15|396.25|394.15|396.2|394.1|2
1730474390000|2024-11-01 15:19:50|396.2|394.1|396.25|394.15|396.25|394.15|396.15|394.05|4
1730474400000|2024-11-01 15:20:00|396.3|394.2|396.45|394.35|396.45|394.35|396.3|394.2|4
1730474420000|2024-11-01 15:20:20|396.35|394.25|396.15|394.05|396.35|394.25|396.15|394.05|5
1730474430000|2024-11-01 15:20:30|396.1|394|395.89|393.79|396.1|394|395.85|393.75|9
1730474440000|2024-11-01 15:20:40|395.85|393.75|395.8|393.7|395.85|393.75|395.8|393.7|2
1730474450000|2024-11-01 15:20:50|395.75|393.65|395.45|393.35|395.75|393.65|395.45|393.35|5
1730474460000|2024-11-01 15:21:00|395.44|393.34|395.4|393.3|395.45|393.35|395.4|393.3|3
1730474470000|2024-11-01 15:21:10|395.37|393.27|395.25|393.15|395.37|393.27|395.25|393.15|5
1730474480000|2024-11-01 15:21:20|395.21|393.11|395.16|393.06|395.21|393.11|395.16|393.06|4
1730474490000|2024-11-01 15:21:30|395.15|393.05|394.85|392.75|395.15|393.05|394.85|392.75|7
1730474500000|2024-11-01 15:21:40|394.7|392.6|394.65|392.55|394.7|392.6|394.55|392.45|5
1730474510000|2024-11-01 15:21:50|394.6|392.5|394.55|392.45|394.6|392.5|394.47|392.37|7
1730474520000|2024-11-01 15:22:00|394.6|392.5|395.15|393.05|395.15|393.05|394.6|392.5|8
1730474530000|2024-11-01 15:22:10|395.16|393.06|395.35|393.25|395.35|393.25|395.16|393.06|4
1730474540000|2024-11-01 15:22:20|395.25|393.15|395.25|393.15|395.25|393.15|395.15|393.05|5
1730474550000|2024-11-01 15:22:30|395.2|393.1|395.25|393.15|395.25|393.15|395.05|392.95|4
1730474560000|2024-11-01 15:22:40|395.3|393.2|395.45|393.35|395.45|393.35|395.3|393.2|4
1730474570000|2024-11-01 15:22:50|395.4|393.3|395.45|393.35|395.45|393.35|395.35|393.25|4
1730474580000|2024-11-01 15:23:00|395.4|393.3|395.45|393.35|395.45|393.35|395.35|393.25|3
1730474590000|2024-11-01 15:23:10|395.35|393.25|395.3|393.2|395.35|393.25|395.3|393.2|2
1730474600000|2024-11-01 15:23:20|395.35|393.25|395.45|393.35|395.45|393.35|395.35|393.25|3
1730474610000|2024-11-01 15:23:30|395.5|393.4|395.5|393.4|395.5|393.4|395.5|393.4|1
1730474620000|2024-11-01 15:23:40|395.4|393.3|395.4|393.3|395.4|393.3|395.35|393.25|4
1730474630000|2024-11-01 15:23:50|395.35|393.25|395.4|393.3|395.45|393.35|395.35|393.25|4
1730474640000|2024-11-01 15:24:00|395.35|393.25|395.65|393.55|395.65|393.55|395.35|393.25|6
1730474650000|2024-11-01 15:24:10|395.6|393.5|395.45|393.35|395.6|393.5|395.45|393.35|3
1730474660000|2024-11-01 15:24:20|395.35|393.25|395.45|393.35|395.45|393.35|395.35|393.25|5
1730474670000|2024-11-01 15:24:30|395.5|393.4|395.55|393.45|395.55|393.45|395.5|393.4|2
1730474680000|2024-11-01 15:24:40|395.6|393.5|395.85|393.75|395.85|393.75|395.6|393.5|4
1730474690000|2024-11-01 15:24:50|395.78|393.68|395.85|393.75|395.85|393.75|395.78|393.68|3
1730474700000|2024-11-01 15:25:00|395.8|393.7|395.65|393.55|395.8|393.7|395.6|393.5|4
1730474710000|2024-11-01 15:25:10|395.68|393.58|395.75|393.65|395.75|393.65|395.68|393.58|3
1730474720000|2024-11-01 15:25:20|395.85|393.75|396.05|393.95|396.07|393.97|395.85|393.75|3
1730474730000|2024-11-01 15:25:30|396.1|394|396.15|394.05|396.2|394.1|396.1|394|4
1730474750000|2024-11-01 15:25:50|396.05|393.95|395.85|393.75|396.05|393.95|395.85|393.75|4
1730474760000|2024-11-01 15:26:00|395.9|393.8|395.75|393.65|395.93|393.83|395.75|393.65|6
1730474770000|2024-11-01 15:26:10|395.78|393.68|395.83|393.73|395.83|393.73|395.78|393.68|2
1730474780000|2024-11-01 15:26:20|395.85|393.75|395.85|393.75|395.85|393.75|395.85|393.75|1
1730474790000|2024-11-01 15:26:30|395.8|393.7|395.75|393.65|395.8|393.7|395.75|393.65|2
1730474810000|2024-11-01 15:26:50|395.8|393.7|395.95|393.85|395.95|393.85|395.8|393.7|3
1730474820000|2024-11-01 15:27:00|395.98|393.88|396.15|394.05|396.15|394.05|395.98|393.88|4
1730474830000|2024-11-01 15:27:10|396.2|394.1|396.24|394.14|396.24|394.14|396.2|394.1|3
1730474840000|2024-11-01 15:27:20|396.34|394.24|396.3|394.2|396.35|394.25|396.25|394.15|5
1730474850000|2024-11-01 15:27:30|396.25|394.15|396.3|394.2|396.3|394.2|396.25|394.15|3
1730474870000|2024-11-01 15:27:50|396.4|394.3|396.49|394.39|396.49|394.39|396.4|394.3|3
1730474880000|2024-11-01 15:28:00|396.55|394.45|396.55|394.45|396.55|394.45|396.55|394.45|1
1730474890000|2024-11-01 15:28:10|396.5|394.4|396.44|394.34|396.5|394.4|396.44|394.34|2
1730474900000|2024-11-01 15:28:20|396.46|394.36|396.47|394.37|396.52|394.42|396.46|394.36|3
1730474910000|2024-11-01 15:28:30|396.42|394.32|396.44|394.34|396.44|394.34|396.35|394.25|3
1730474920000|2024-11-01 15:28:40|396.5|394.4|396.54|394.44|396.55|394.45|396.5|394.4|3
1730474930000|2024-11-01 15:28:50|396.49|394.39|396.45|394.35|396.49|394.39|396.45|394.35|2
1730474940000|2024-11-01 15:29:00|396.44|394.34|396.39|394.29|396.44|394.34|396.35|394.25|6
1730474950000|2024-11-01 15:29:10|396.44|394.34|396.39|394.29|396.44|394.34|396.39|394.29|2
1730474960000|2024-11-01 15:29:20|396.34|394.24|396.25|394.15|396.34|394.24|396.24|394.14|3
1730474980000|2024-11-01 15:29:40|396.3|394.2|396.64|394.54|396.64|394.54|396.3|394.2|4
1730475000000|2024-11-01 15:30:00|396.55|394.45|396.6|394.5|396.6|394.5|396.55|394.45|2
1730475010000|2024-11-01 15:30:10|396.64|394.54|396.45|394.35|396.64|394.54|396.45|394.35|5
1730475020000|2024-11-01 15:30:20|396.43|394.33|396.34|394.24|396.43|394.33|396.34|394.24|3
1730475030000|2024-11-01 15:30:30|396.29|394.19|396.25|394.15|396.29|394.19|396.25|394.15|2
1730475040000|2024-11-01 15:30:40|396.2|394.1|396.2|394.1|396.25|394.15|396.2|394.1|5
1730475050000|2024-11-01 15:30:50|396.15|394.05|396.15|394.05|396.15|394.05|396.15|394.05|1
1730475060000|2024-11-01 15:31:00|396.2|394.1|396.15|394.05|396.25|394.15|396.15|394.05|8
1730475070000|2024-11-01 15:31:10|396.1|394|395.84|393.74|396.1|394|395.84|393.74|5
1730475080000|2024-11-01 15:31:20|395.8|393.7|395.8|393.7|395.8|393.7|395.8|393.7|1
1730475090000|2024-11-01 15:31:30|395.65|393.55|395.45|393.35|395.65|393.55|395.45|393.35|4
1730475110000|2024-11-01 15:31:50|395.35|393.25|395.41|393.31|395.45|393.35|395.35|393.25|8
1730475120000|2024-11-01 15:32:00|395.45|393.35|395.45|393.35|395.45|393.35|395.45|393.35|1
1730475130000|2024-11-01 15:32:10|395.4|393.3|395.2|393.1|395.4|393.3|395.2|393.1|3
1730475140000|2024-11-01 15:32:20|395.15|393.05|394.95|392.85|395.15|393.05|394.95|392.85|5
1730475150000|2024-11-01 15:32:30|394.85|392.75|394.65|392.55|394.85|392.75|394.65|392.55|5
1730475170000|2024-11-01 15:32:50|394.6|392.5|394.15|392.05|394.6|392.5|394.15|392.05|9
1730475180000|2024-11-01 15:33:00|393.95|391.85|394.4|392.3|394.4|392.3|393.95|391.85|10
1730475190000|2024-11-01 15:33:10|394.55|392.45|394.65|392.55|394.65|392.55|394.55|392.45|5
1730475200000|2024-11-01 15:33:20|394.55|392.45|394.45|392.35|394.55|392.45|394.45|392.35|3
1730475210000|2024-11-01 15:33:30|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730475220000|2024-11-01 15:33:40|394.55|392.45|394.95|392.85|394.95|392.85|394.55|392.45|5
1730475230000|2024-11-01 15:33:50|395|392.9|395|392.9|395.05|392.95|395|392.9|3
1730475240000|2024-11-01 15:34:00|394.95|392.85|395|392.9|395.05|392.95|394.95|392.85|4
1730475250000|2024-11-01 15:34:10|394.95|392.85|394.85|392.75|394.95|392.85|394.75|392.65|6
1730475260000|2024-11-01 15:34:20|394.8|392.7|394.75|392.65|394.8|392.7|394.65|392.55|6
1730475270000|2024-11-01 15:34:30|394.8|392.7|394.9|392.8|394.9|392.8|394.8|392.7|3
1730475280000|2024-11-01 15:34:40|394.85|392.75|394.85|392.75|394.85|392.75|394.85|392.75|1
1730475290000|2024-11-01 15:34:50|394.95|392.85|395.05|392.95|395.05|392.95|394.95|392.85|3
1730475300000|2024-11-01 15:35:00|395.25|393.15|395.05|392.95|395.25|393.15|395.05|392.95|4
1730475310000|2024-11-01 15:35:10|395.1|393|395.1|393|395.15|393.05|395.1|393|3
1730475320000|2024-11-01 15:35:20|395.05|392.95|395.05|392.95|395.05|392.95|395.05|392.95|1
1730475330000|2024-11-01 15:35:30|395.1|393|395.15|393.05|395.15|393.05|395.1|393|2
1730475340000|2024-11-01 15:35:40|395.1|393|395.25|393.15|395.25|393.15|394.94|392.84|8
1730475350000|2024-11-01 15:35:50|395.22|393.12|395.2|393.1|395.22|393.12|395.2|393.1|2
1730475360000|2024-11-01 15:36:00|395.1|393|394.75|392.65|395.1|393|394.75|392.65|5
1730475370000|2024-11-01 15:36:10|394.8|392.7|394.68|392.58|394.85|392.75|394.68|392.58|5
1730475380000|2024-11-01 15:36:20|394.65|392.55|394.75|392.65|394.75|392.65|394.65|392.55|6
1730475390000|2024-11-01 15:36:30|394.76|392.66|394.75|392.65|394.85|392.75|394.65|392.55|8
1730475400000|2024-11-01 15:36:40|394.7|392.6|394.7|392.6|394.7|392.6|394.65|392.55|3
1730475410000|2024-11-01 15:36:50|394.75|392.65|394.65|392.55|394.75|392.65|394.65|392.55|2
1730475420000|2024-11-01 15:37:00|394.7|392.6|394.85|392.75|394.85|392.75|394.7|392.6|4
1730475430000|2024-11-01 15:37:10|394.8|392.7|394.35|392.25|394.8|392.7|394.35|392.25|9
1730475440000|2024-11-01 15:37:20|394.3|392.2|393.95|391.85|394.3|392.2|393.95|391.85|7
1730475450000|2024-11-01 15:37:30|394|391.9|394.1|392|394.26|392.16|394|391.9|8
1730475460000|2024-11-01 15:37:40|394.05|391.95|394.25|392.15|394.25|392.15|394.05|391.95|5
1730475470000|2024-11-01 15:37:50|394.2|392.1|393.65|391.55|394.2|392.1|393.65|391.55|6
1730475480000|2024-11-01 15:38:00|393.6|391.5|393.31|391.21|393.6|391.5|393.31|391.21|4
1730475490000|2024-11-01 15:38:10|393.25|391.15|392.8|390.7|393.25|391.15|392.8|390.7|7
1730475500000|2024-11-01 15:38:20|392.65|390.55|392.5|390.4|392.75|390.65|392.5|390.4|7
1730475510000|2024-11-01 15:38:30|392.54|390.44|392.25|390.15|392.64|390.54|392.2|390.1|12
1730475520000|2024-11-01 15:38:40|392.3|390.2|392.45|390.35|392.65|390.55|392.3|390.2|9
1730475530000|2024-11-01 15:38:50|392.5|390.4|392.6|390.5|392.6|390.5|392.25|390.15|8
1730475540000|2024-11-01 15:39:00|392.65|390.55|392.73|390.63|392.75|390.65|392.65|390.55|6
1730475550000|2024-11-01 15:39:10|392.79|390.69|393.54|391.44|393.54|391.44|392.79|390.69|13
1730475560000|2024-11-01 15:39:20|393.55|391.45|393.43|391.33|393.55|391.45|393.35|391.25|5
1730475570000|2024-11-01 15:39:30|393.38|391.28|393.25|391.15|393.38|391.28|393.18|391.08|6
1730475580000|2024-11-01 15:39:40|393.35|391.25|393.4|391.3|393.45|391.35|393.35|391.25|6
1730475590000|2024-11-01 15:39:50|393.35|391.25|392.7|390.6|393.4|391.3|392.7|390.6|11
1730475600000|2024-11-01 15:40:00|392.75|390.65|391.95|389.85|392.75|390.65|391.95|389.85|16
1730475610000|2024-11-01 15:40:10|391.9|389.8|391.7|389.6|391.9|389.8|391.65|389.55|13
1730475620000|2024-11-01 15:40:20|391.65|389.55|391.7|389.6|391.93|389.83|391.59|389.49|15
1730475630000|2024-11-01 15:40:30|391.75|389.65|391.64|389.54|391.75|389.65|391.59|389.49|10
1730475640000|2024-11-01 15:40:40|391.65|389.55|391.9|389.8|391.95|389.85|391.65|389.55|8
1730475650000|2024-11-01 15:40:50|391.85|389.75|391.4|389.3|391.9|389.8|391.4|389.3|8
1730475660000|2024-11-01 15:41:00|391.35|389.25|391.65|389.55|391.65|389.55|391.3|389.2|13
1730475670000|2024-11-01 15:41:10|391.64|389.54|391.3|389.2|391.64|389.54|391.2|389.1|9
1730475680000|2024-11-01 15:41:20|391.2|389.1|390.8|388.7|391.2|389.1|390.75|388.65|11
1730475690000|2024-11-01 15:41:30|390.85|388.75|390.45|388.35|390.85|388.75|390.45|388.35|15
1730475700000|2024-11-01 15:41:40|390.4|388.3|390.15|388.05|390.4|388.3|390.05|387.95|16
1730475710000|2024-11-01 15:41:50|390.2|388.1|390.15|388.05|390.25|388.15|390|387.9|8
1730475720000|2024-11-01 15:42:00|390.2|388.1|390|387.9|390.25|388.15|390|387.9|12
1730475730000|2024-11-01 15:42:10|389.95|387.85|390.11|388.01|390.15|388.05|389.95|387.85|7
1730475740000|2024-11-01 15:42:20|390.16|388.06|390.8|388.7|390.8|388.7|390.16|388.06|10
1730475750000|2024-11-01 15:42:30|390.85|388.75|390.65|388.55|390.85|388.75|390.55|388.45|9
1730475760000|2024-11-01 15:42:40|390.7|388.6|391.4|389.3|391.4|389.3|390.7|388.6|9
1730475770000|2024-11-01 15:42:50|391.5|389.4|390.8|388.7|391.55|389.45|390.8|388.7|14
1730475780000|2024-11-01 15:43:00|390.85|388.75|390.9|388.8|390.95|388.85|390.75|388.65|9
1730475790000|2024-11-01 15:43:10|390.85|388.75|390.95|388.85|390.95|388.85|390.85|388.75|13
1730475810000|2024-11-01 15:43:30|391|388.9|391.15|389.05|391.15|389.05|391|388.9|4
1730475820000|2024-11-01 15:43:40|391.2|389.1|391.1|389|391.35|389.25|391.1|389|9
1730475830000|2024-11-01 15:43:50|391|388.9|390.95|388.85|391|388.9|390.9|388.8|6
1730475840000|2024-11-01 15:44:00|390.92|388.82|390.45|388.35|390.92|388.82|390.45|388.35|8
1730475850000|2024-11-01 15:44:10|390.5|388.4|390.7|388.6|390.7|388.6|390.5|388.4|7
1730475860000|2024-11-01 15:44:20|391|388.9|391.1|389|391.2|389.1|391|388.9|9
1730475870000|2024-11-01 15:44:30|391.05|388.95|390.8|388.7|391.05|388.95|390.75|388.65|11
1730475880000|2024-11-01 15:44:40|390.95|388.85|391.1|389|391.1|389|390.95|388.85|6
1730475890000|2024-11-01 15:44:50|391.15|389.05|391.55|389.45|391.55|389.45|391.15|389.05|8
1730475900000|2024-11-01 15:45:00|391.59|389.49|391.35|389.25|391.65|389.55|391.35|389.25|10
1730475910000|2024-11-01 15:45:10|391.38|389.28|391.29|389.19|391.4|389.3|391.25|389.15|6
1730475920000|2024-11-01 15:45:20|391.25|389.15|390.9|388.8|391.25|389.15|390.75|388.65|14
1730475930000|2024-11-01 15:45:30|390.85|388.75|390.95|388.85|390.95|388.85|390.75|388.65|11
1730475940000|2024-11-01 15:45:40|390.9|388.8|390.6|388.5|390.9|388.8|390.55|388.45|9
1730475950000|2024-11-01 15:45:50|390.56|388.46|389.75|387.65|390.56|388.46|389.75|387.65|7
1730475960000|2024-11-01 15:46:00|389.74|387.64|389|386.9|389.74|387.64|388.8|386.7|10
1730475970000|2024-11-01 15:46:10|389.05|386.95|389.2|387.1|389.45|387.35|389.05|386.95|18
1730475980000|2024-11-01 15:46:20|389.25|387.15|389.05|386.95|389.25|387.15|389|386.9|10
1730475990000|2024-11-01 15:46:30|389.1|387|389.85|387.75|389.85|387.75|389|386.9|17
1730476000000|2024-11-01 15:46:40|389.9|387.8|390.55|388.45|390.55|388.45|389.9|387.8|12
1730476010000|2024-11-01 15:46:50|390.5|388.4|390|387.9|390.5|388.4|389.95|387.85|12
1730476020000|2024-11-01 15:47:00|389.99|387.89|389.18|387.08|389.99|387.89|389.18|387.08|15
1730476030000|2024-11-01 15:47:10|389|386.9|388.5|386.4|389|386.9|388.5|386.4|10
1730476040000|2024-11-01 15:47:20|388.55|386.45|388.7|386.6|388.8|386.7|388.5|386.4|8
1730476050000|2024-11-01 15:47:30|388.8|386.7|388.92|386.82|388.93|386.83|388.8|386.7|8
1730476060000|2024-11-01 15:47:40|388.95|386.85|388.45|386.35|388.95|386.85|388.25|386.15|14
1730476070000|2024-11-01 15:47:50|388.43|386.33|388.1|386|388.45|386.35|388.1|386|13
1730476080000|2024-11-01 15:48:00|388.15|386.05|387.85|385.75|388.45|386.35|387.85|385.75|15
1730476090000|2024-11-01 15:48:10|387.65|385.55|387.99|385.89|388.25|386.15|387.4|385.3|15
1730476100000|2024-11-01 15:48:20|387.94|385.84|388.5|386.4|388.5|386.4|387.8|385.7|15
1730476110000|2024-11-01 15:48:30|388.55|386.45|388.15|386.05|388.55|386.45|388.15|386.05|10
1730476120000|2024-11-01 15:48:40|388.2|386.1|388.25|386.15|388.45|386.35|388.2|386.1|8
1730476130000|2024-11-01 15:48:50|388.26|386.16|388.1|386|388.27|386.17|387.9|385.8|12
1730476140000|2024-11-01 15:49:00|388.16|386.06|387.8|385.7|388.17|386.07|387.6|385.5|11
1730476150000|2024-11-01 15:49:10|387.6|385.5|387.95|385.85|387.97|385.87|387.6|385.5|11
1730476160000|2024-11-01 15:49:20|387.9|385.8|387.6|385.5|387.9|385.8|387.5|385.4|5
1730476170000|2024-11-01 15:49:30|387.7|385.6|387.05|384.95|387.7|385.6|387|384.9|8
1730476180000|2024-11-01 15:49:40|387.1|385|387.4|385.3|387.4|385.3|387.01|384.91|14
1730476190000|2024-11-01 15:49:50|387.47|385.37|387.45|385.35|387.56|385.46|387.35|385.25|19
1730476200000|2024-11-01 15:50:00|387.42|385.32|387.75|385.65|387.75|385.65|387.36|385.26|9
1730476210000|2024-11-01 15:50:10|387.77|385.67|387|384.9|387.77|385.67|386.95|384.85|18
1730476220000|2024-11-01 15:50:20|386.99|384.89|387.01|384.91|387.11|385.01|386.7|384.6|14
1730476230000|2024-11-01 15:50:30|386.95|384.85|387.13|385.03|387.15|385.05|386.95|384.85|16
1730476240000|2024-11-01 15:50:40|387.1|385|386.96|384.86|387.15|385.05|386.88|384.78|17
1730476250000|2024-11-01 15:50:50|387.01|384.91|387.25|385.15|387.25|385.15|386.95|384.85|12
1730476260000|2024-11-01 15:51:00|387.2|385.1|386.88|384.78|387.2|385.1|386.88|384.78|10
1730476270000|2024-11-01 15:51:10|386.93|384.83|386.45|384.35|387.05|384.95|386.37|384.27|23
1730476280000|2024-11-01 15:51:20|386.42|384.32|385.98|383.88|386.42|384.32|385.98|383.88|16
1730476290000|2024-11-01 15:51:30|385.9|383.8|386.35|384.25|386.35|384.25|385.9|383.8|14
1730476300000|2024-11-01 15:51:40|386.31|384.21|385.8|383.7|386.31|384.21|385.8|383.7|14
1730476310000|2024-11-01 15:51:50|385.9|383.8|386.95|384.85|387.1|385|385.9|383.8|17
1730476320000|2024-11-01 15:52:00|386.91|384.81|387.95|385.85|388.05|385.95|386.86|384.76|16
1730476330000|2024-11-01 15:52:10|388|385.9|388.11|386.01|388.11|386.01|387.7|385.6|14
1730476340000|2024-11-01 15:52:20|388.16|386.06|388.55|386.45|388.55|386.45|388.16|386.06|7
1730476350000|2024-11-01 15:52:30|388.5|386.4|388.6|386.5|388.65|386.55|388.4|386.3|11
1730476360000|2024-11-01 15:52:40|388.56|386.46|388.4|386.3|388.56|386.46|388.06|385.96|15
1730476370000|2024-11-01 15:52:50|388.43|386.33|389|386.9|389|386.9|388.43|386.33|13
1730476380000|2024-11-01 15:53:00|389.05|386.95|389.15|387.05|389.4|387.3|389.05|386.95|19
1730476390000|2024-11-01 15:53:10|389.1|387|389.05|386.95|389.1|387|388.9|386.8|11
1730476400000|2024-11-01 15:53:20|388.95|386.85|389.35|387.25|389.35|387.25|388.95|386.85|17
1730476410000|2024-11-01 15:53:30|389.4|387.3|389.75|387.65|389.75|387.65|389.35|387.25|15
1730476420000|2024-11-01 15:53:40|389.73|387.63|390|387.9|390|387.9|389.73|387.63|5
1730476430000|2024-11-01 15:53:50|390.04|387.94|390.25|388.15|390.35|388.25|390.04|387.94|7
1730476440000|2024-11-01 15:54:00|390.23|388.13|390.65|388.55|390.75|388.65|390.15|388.05|19
1730476450000|2024-11-01 15:54:10|390.7|388.6|390.96|388.86|390.96|388.86|390.7|388.6|10
1730476460000|2024-11-01 15:54:20|391.01|388.91|390.65|388.55|391.13|389.03|390.65|388.55|19
1730476470000|2024-11-01 15:54:30|390.72|388.62|391.15|389.05|391.15|389.05|390.72|388.62|6
1730476480000|2024-11-01 15:54:40|391.2|389.1|391.05|388.95|391.2|389.1|390.95|388.85|12
1730476490000|2024-11-01 15:54:50|391.1|389|391.45|389.35|391.45|389.35|391.1|389|10
1730476500000|2024-11-01 15:55:00|391.44|389.34|390.91|388.81|391.45|389.35|390.91|388.81|13
1730476510000|2024-11-01 15:55:10|390.85|388.75|390.65|388.55|390.87|388.77|390.65|388.55|12
1730476520000|2024-11-01 15:55:20|390.7|388.6|390.75|388.65|390.83|388.73|390.7|388.6|7
1730476530000|2024-11-01 15:55:30|390.77|388.67|390.85|388.75|390.85|388.75|390.75|388.65|6
1730476540000|2024-11-01 15:55:40|390.8|388.7|390.65|388.55|390.8|388.7|390.5|388.4|14
1730476550000|2024-11-01 15:55:50|390.6|388.5|390.75|388.65|390.75|388.65|390.55|388.45|9
1730476560000|2024-11-01 15:56:00|390.8|388.7|391.6|389.5|391.6|389.5|390.75|388.65|12
1730476570000|2024-11-01 15:56:10|391.65|389.55|391.73|389.63|391.73|389.63|391.45|389.35|11
1730476580000|2024-11-01 15:56:20|391.75|389.65|391.68|389.58|391.75|389.65|391.45|389.35|15
1730476590000|2024-11-01 15:56:30|391.65|389.55|391.65|389.55|391.75|389.65|391.55|389.45|13
1730476600000|2024-11-01 15:56:40|391.7|389.6|391.82|389.72|391.84|389.74|391.65|389.55|6
1730476610000|2024-11-01 15:56:50|391.81|389.71|391.68|389.58|391.81|389.71|391.48|389.38|14
1730476620000|2024-11-01 15:57:00|391.73|389.63|391.55|389.45|391.73|389.63|391.55|389.45|8
1730476630000|2024-11-01 15:57:10|391.4|389.3|391.2|389.1|391.4|389.3|391.2|389.1|11
1730476640000|2024-11-01 15:57:20|391.15|389.05|391.2|389.1|391.2|389.1|391.15|389.05|2
1730476650000|2024-11-01 15:57:30|391.27|389.17|391.16|389.06|391.38|389.28|391.16|389.06|10
1730476660000|2024-11-01 15:57:40|391.17|389.07|390.82|388.72|391.23|389.13|390.81|388.71|10
1730476670000|2024-11-01 15:57:50|390.88|388.78|391.25|389.15|391.25|389.15|390.88|388.78|7
1730476680000|2024-11-01 15:58:00|391.15|389.05|390.81|388.71|391.15|389.05|390.81|388.71|12
1730476690000|2024-11-01 15:58:10|390.77|388.67|390.97|388.87|391.09|388.99|390.77|388.67|22
1730476700000|2024-11-01 15:58:20|390.95|388.85|391.15|389.05|391.25|389.15|390.95|388.85|15
1730476710000|2024-11-01 15:58:30|391.14|389.04|390.72|388.62|391.14|389.04|390.72|388.62|11
1730476720000|2024-11-01 15:58:40|390.4|388.3|390.43|388.33|390.56|388.46|390.36|388.26|9
1730476730000|2024-11-01 15:58:50|390.46|388.36|390.55|388.45|390.55|388.45|390.43|388.33|4
1730476740000|2024-11-01 15:59:00|390.51|388.41|390.17|388.07|390.51|388.41|389.96|387.86|18
1730476750000|2024-11-01 15:59:10|390.18|388.08|389.8|387.7|390.18|388.08|389.8|387.7|12
1730476760000|2024-11-01 15:59:20|389.78|387.68|390.18|388.08|390.18|388.08|389.77|387.67|16
1730476770000|2024-11-01 15:59:30|390.23|388.13|390.26|388.16|390.45|388.35|390.23|388.13|16
1730476780000|2024-11-01 15:59:40|390.27|388.17|390.29|388.19|390.29|388.19|390.17|388.07|16
1730476790000|2024-11-01 15:59:50|390.38|388.28|390.39|388.29|390.45|388.35|390.24|388.14|13
1730476800000|2024-11-01 16:00:00|390.35|388.25|389.9|387.8|390.35|388.25|389.9|387.8|14
1730476810000|2024-11-01 16:00:10|390|387.9|389.69|387.59|390|387.9|389.69|387.59|17
1730476820000|2024-11-01 16:00:20|389.68|387.58|389.9|387.8|389.9|387.8|389.45|387.35|13
1730476830000|2024-11-01 16:00:30|390|387.9|389.55|387.45|390|387.9|389.55|387.45|16
1730476840000|2024-11-01 16:00:40|389.54|387.44|389.58|387.48|389.58|387.48|389.35|387.25|12
1730476850000|2024-11-01 16:00:50|389.52|387.42|389.66|387.56|389.75|387.65|389.5|387.4|8
1730476860000|2024-11-01 16:01:00|389.67|387.57|389.55|387.45|389.85|387.75|389.5|387.4|12
1730476870000|2024-11-01 16:01:10|389.5|387.4|389.75|387.65|389.75|387.65|389.45|387.35|13
1730476880000|2024-11-01 16:01:20|390|387.9|390.05|387.95|390.05|387.95|389.76|387.66|14
1730476890000|2024-11-01 16:01:30|390|387.9|390.22|388.12|390.22|388.12|389.75|387.65|15
1730476900000|2024-11-01 16:01:40|390.27|388.17|390.75|388.65|390.75|388.65|390.27|388.17|9
1730476910000|2024-11-01 16:01:50|390.78|388.68|391.27|389.17|391.27|389.17|390.78|388.68|9
1730476920000|2024-11-01 16:02:00|391.37|389.27|390.92|388.82|391.37|389.27|390.86|388.76|14
1730476930000|2024-11-01 16:02:10|390.9|388.8|391.48|389.38|391.48|389.38|390.9|388.8|15
1730476940000|2024-11-01 16:02:20|391.45|389.35|391.07|388.97|391.45|389.35|391.02|388.92|13
1730476950000|2024-11-01 16:02:30|391.08|388.98|391.57|389.47|391.57|389.47|391.08|388.98|16
1730476960000|2024-11-01 16:02:40|391.62|389.52|391.65|389.55|391.72|389.62|391.62|389.52|6
1730476970000|2024-11-01 16:02:50|391.7|389.6|391.95|389.85|391.95|389.85|391.7|389.6|5
1730476980000|2024-11-01 16:03:00|391.91|389.81|392|389.9|392.05|389.95|391.75|389.65|14
1730476990000|2024-11-01 16:03:10|391.94|389.84|391.79|389.69|391.94|389.84|391.7|389.6|7
1730477000000|2024-11-01 16:03:20|391.7|389.6|391.96|389.86|391.96|389.86|391.65|389.55|12
1730477010000|2024-11-01 16:03:30|391.95|389.85|392.01|389.91|392.01|389.91|391.95|389.85|5
1730477020000|2024-11-01 16:03:40|391.97|389.87|391.96|389.86|392.02|389.92|391.95|389.85|5
1730477030000|2024-11-01 16:03:50|391.98|389.88|392.1|390|392.1|390|391.98|389.88|5
1730477040000|2024-11-01 16:04:00|392.05|389.95|391.95|389.85|392.05|389.95|391.95|389.85|9
1730477050000|2024-11-01 16:04:10|391.9|389.8|391.85|389.75|391.9|389.8|391.8|389.7|7
1730477060000|2024-11-01 16:04:20|391.88|389.78|391.8|389.7|391.88|389.78|391.8|389.7|4
1730477070000|2024-11-01 16:04:30|391.7|389.6|391.95|389.85|391.95|389.85|391.7|389.6|5
1730477080000|2024-11-01 16:04:40|391.96|389.86|391.96|389.86|392.05|389.95|391.96|389.86|5
1730477090000|2024-11-01 16:04:50|391.98|389.88|392.28|390.18|392.28|390.18|391.98|389.88|13
1730477100000|2024-11-01 16:05:00|392.3|390.2|392.27|390.17|392.3|390.2|392.17|390.07|8
1730477110000|2024-11-01 16:05:10|392.36|390.26|392.09|389.99|392.36|390.26|392.09|389.99|8
1730477120000|2024-11-01 16:05:20|391.74|389.64|391.6|389.5|391.74|389.64|391.5|389.4|18
1730477130000|2024-11-01 16:05:30|391.65|389.55|391.52|389.42|391.69|389.59|391.51|389.41|9
1730477140000|2024-11-01 16:05:40|391.54|389.44|391.5|389.4|391.55|389.45|391.5|389.4|5
1730477150000|2024-11-01 16:05:50|391.45|389.35|391.3|389.2|391.5|389.4|391.3|389.2|15
1730477160000|2024-11-01 16:06:00|391.25|389.15|390.98|388.88|391.25|389.15|390.92|388.82|11
1730477170000|2024-11-01 16:06:10|391|388.9|391.29|389.19|391.29|389.19|391|388.9|9
1730477180000|2024-11-01 16:06:20|391.28|389.18|391.26|389.16|391.4|389.3|391.2|389.1|8
1730477190000|2024-11-01 16:06:30|391.25|389.15|391.5|389.4|391.5|389.4|391.25|389.15|8
1730477200000|2024-11-01 16:06:40|391.49|389.39|391.35|389.25|391.49|389.39|391.22|389.12|13
1730477210000|2024-11-01 16:06:50|391.3|389.2|391.48|389.38|391.6|389.5|391.3|389.2|19
1730477220000|2024-11-01 16:07:00|391.47|389.37|392.13|390.03|392.13|390.03|391.47|389.37|15
1730477230000|2024-11-01 16:07:10|392.1|390|392.33|390.23|392.33|390.23|392.1|390|8
1730477240000|2024-11-01 16:07:20|392.39|390.29|392.55|390.45|392.59|390.49|392.35|390.25|10
1730477250000|2024-11-01 16:07:30|392.51|390.41|392.24|390.14|392.51|390.41|392.15|390.05|16
1730477260000|2024-11-01 16:07:40|392.3|390.2|392.3|390.2|392.4|390.3|392.23|390.13|12
1730477270000|2024-11-01 16:07:50|392.26|390.16|392.35|390.25|392.4|390.3|392.26|390.16|9
1730477280000|2024-11-01 16:08:00|392.34|390.24|392.4|390.3|392.4|390.3|392.29|390.19|5
1730477290000|2024-11-01 16:08:10|392.45|390.35|392.45|390.35|392.55|390.45|392.45|390.35|9
1730477300000|2024-11-01 16:08:20|392.5|390.4|392.55|390.45|392.59|390.49|392.48|390.38|7
1730477310000|2024-11-01 16:08:30|392.58|390.48|392.59|390.49|392.59|390.49|392.55|390.45|4
1730477320000|2024-11-01 16:08:40|392.64|390.54|393.08|390.98|393.08|390.98|392.64|390.54|12
1730477330000|2024-11-01 16:08:50|393.13|391.03|393.08|390.98|393.19|391.09|392.99|390.89|13
1730477340000|2024-11-01 16:09:00|393.02|390.92|392.95|390.85|393.18|391.08|392.95|390.85|17
1730477350000|2024-11-01 16:09:10|392.98|390.88|392.93|390.83|392.98|390.88|392.93|390.83|2
1730477360000|2024-11-01 16:09:20|392.94|390.84|392.86|390.76|392.96|390.86|392.86|390.76|17
1730477370000|2024-11-01 16:09:30|392.89|390.79|393|390.9|393|390.9|392.86|390.76|8
1730477380000|2024-11-01 16:09:40|393.04|390.94|393.05|390.95|393.09|390.99|393.04|390.94|8
1730477390000|2024-11-01 16:09:50|393.08|390.98|392.98|390.88|393.09|390.99|392.96|390.86|7
1730477400000|2024-11-01 16:10:00|392.97|390.87|393.19|391.09|393.19|391.09|392.97|390.87|7
1730477410000|2024-11-01 16:10:10|393.18|391.08|393.17|391.07|393.18|391.08|393.12|391.02|9
1730477420000|2024-11-01 16:10:20|393.22|391.12|393.44|391.34|393.48|391.38|393.22|391.12|8
1730477430000|2024-11-01 16:10:30|393.42|391.32|393.45|391.35|393.45|391.35|393.33|391.23|5
1730477440000|2024-11-01 16:10:40|393.47|391.37|393.14|391.04|393.47|391.37|393.14|391.04|10
1730477450000|2024-11-01 16:10:50|393.02|390.92|392.9|390.8|393.02|390.92|392.9|390.8|8
1730477460000|2024-11-01 16:11:00|392.86|390.76|393|390.9|393.03|390.93|392.86|390.76|18
1730477470000|2024-11-01 16:11:10|393.05|390.95|393.12|391.02|393.15|391.05|393.05|390.95|12
1730477480000|2024-11-01 16:11:20|393.07|390.97|393.05|390.95|393.2|391.1|393.05|390.95|15
1730477490000|2024-11-01 16:11:30|393.06|390.96|393.05|390.95|393.08|390.98|393.05|390.95|4
1730477500000|2024-11-01 16:11:40|393.06|390.96|392.91|390.81|393.06|390.96|392.91|390.81|4
1730477510000|2024-11-01 16:11:50|392.93|390.83|392.89|390.79|393.06|390.96|392.89|390.79|13
1730477520000|2024-11-01 16:12:00|392.81|390.71|392.95|390.85|392.98|390.88|392.78|390.68|11
1730477530000|2024-11-01 16:12:10|392.97|390.87|393.32|391.22|393.32|391.22|392.97|390.87|12
1730477540000|2024-11-01 16:12:20|393.35|391.25|393.28|391.18|393.38|391.28|393.27|391.17|12
1730477550000|2024-11-01 16:12:30|393.26|391.16|393.33|391.23|393.33|391.23|393.26|391.16|6
1730477560000|2024-11-01 16:12:40|393.4|391.3|393.45|391.35|393.45|391.35|393.4|391.3|2
1730477570000|2024-11-01 16:12:50|393.4|391.3|393.36|391.26|393.4|391.3|393.35|391.25|4
1730477580000|2024-11-01 16:13:00|393.35|391.25|393.26|391.16|393.37|391.27|393.26|391.16|11
1730477590000|2024-11-01 16:13:10|393.27|391.17|393.28|391.18|393.28|391.18|393.15|391.05|14
1730477600000|2024-11-01 16:13:20|393.36|391.26|393.65|391.55|393.65|391.55|393.36|391.26|7
1730477610000|2024-11-01 16:13:30|393.57|391.47|393.48|391.38|393.57|391.47|393.4|391.3|6
1730477620000|2024-11-01 16:13:40|393.45|391.35|393.5|391.4|393.5|391.4|393.42|391.32|4
1730477630000|2024-11-01 16:13:50|393.57|391.47|393.66|391.56|393.66|391.56|393.57|391.47|3
1730477640000|2024-11-01 16:14:00|393.65|391.55|393.76|391.66|393.76|391.66|393.65|391.55|5
1730477650000|2024-11-01 16:14:10|393.77|391.67|393.75|391.65|393.77|391.67|393.75|391.65|2
1730477670000|2024-11-01 16:14:30|393.8|391.7|393.85|391.75|393.88|391.78|393.8|391.7|6
1730477680000|2024-11-01 16:14:40|393.89|391.79|393.7|391.6|393.9|391.8|393.7|391.6|8
1730477690000|2024-11-01 16:14:50|393.74|391.64|394.15|392.05|394.15|392.05|393.74|391.64|9
1730477700000|2024-11-01 16:15:00|394.25|392.15|394.55|392.45|394.55|392.45|394.25|392.15|7
1730477710000|2024-11-01 16:15:10|394.6|392.5|394.6|392.5|394.6|392.5|394.55|392.45|5
1730477720000|2024-11-01 16:15:20|394.65|392.55|394.55|392.45|394.75|392.65|394.55|392.45|8
1730477730000|2024-11-01 16:15:30|394.52|392.42|393.7|391.6|394.52|392.42|393.7|391.6|18
1730477740000|2024-11-01 16:15:40|393.68|391.58|393.34|391.24|393.69|391.59|393.34|391.24|8
1730477750000|2024-11-01 16:15:50|393.32|391.22|393.27|391.17|393.34|391.24|393.27|391.17|4
1730477760000|2024-11-01 16:16:00|393.29|391.19|393.42|391.32|393.47|391.37|393.28|391.18|12
1730477770000|2024-11-01 16:16:10|393.5|391.4|393.55|391.45|393.57|391.47|393.44|391.34|13
1730477780000|2024-11-01 16:16:20|393.61|391.51|393.57|391.47|393.67|391.57|393.45|391.35|17
1730477790000|2024-11-01 16:16:30|393.54|391.44|393.5|391.4|393.63|391.53|393.45|391.35|13
1730477800000|2024-11-01 16:16:40|393.55|391.45|393.44|391.34|393.7|391.6|393.44|391.34|12
1730477810000|2024-11-01 16:16:50|393.49|391.39|393.67|391.57|393.67|391.57|393.49|391.39|14
1730477820000|2024-11-01 16:17:00|393.71|391.61|394.25|392.15|394.28|392.18|393.71|391.61|21
1730477830000|2024-11-01 16:17:10|394.28|392.18|394.2|392.1|394.35|392.25|394.17|392.07|17
1730477840000|2024-11-01 16:17:20|394.23|392.13|394.38|392.28|394.42|392.32|394.19|392.09|18
1730477850000|2024-11-01 16:17:30|394.35|392.25|394.25|392.15|394.35|392.25|394.24|392.14|5
1730477860000|2024-11-01 16:17:40|394.26|392.16|394.21|392.11|394.26|392.16|394.13|392.03|14
1730477870000|2024-11-01 16:17:50|394.22|392.12|393.9|391.8|394.22|392.12|393.81|391.71|24
1730477880000|2024-11-01 16:18:00|393.89|391.79|393.94|391.84|393.94|391.84|393.71|391.61|15
1730477890000|2024-11-01 16:18:10|393.89|391.79|394.22|392.12|394.22|392.12|393.76|391.66|20
1730477900000|2024-11-01 16:18:20|394.25|392.15|394.05|391.95|394.36|392.26|393.9|391.8|24
1730477910000|2024-11-01 16:18:30|394.06|391.96|394.25|392.15|394.25|392.15|394.03|391.93|21
1730477920000|2024-11-01 16:18:40|394.24|392.14|394.24|392.14|394.24|392.14|394.13|392.03|17
1730477930000|2024-11-01 16:18:50|394.27|392.17|394.18|392.08|394.27|392.17|394.12|392.02|11
1730477940000|2024-11-01 16:19:00|394.2|392.1|394.45|392.35|394.45|392.35|394.15|392.05|22
1730477950000|2024-11-01 16:19:10|394.5|392.4|394.73|392.63|394.94|392.84|394.5|392.4|17
1730477960000|2024-11-01 16:19:20|394.72|392.62|394.72|392.62|394.74|392.64|394.66|392.56|17
1730477970000|2024-11-01 16:19:30|394.73|392.63|395.16|393.06|395.16|393.06|394.73|392.63|19
1730477980000|2024-11-01 16:19:40|395.11|393.01|394.92|392.82|395.11|393.01|394.92|392.82|8
1730477990000|2024-11-01 16:19:50|394.87|392.77|395.06|392.96|395.06|392.96|394.82|392.72|15
1730478000000|2024-11-01 16:20:00|395.11|393.01|394.9|392.8|395.11|393.01|394.83|392.73|15
1730478010000|2024-11-01 16:20:10|394.91|392.81|394.72|392.62|394.92|392.82|394.68|392.58|24
1730478020000|2024-11-01 16:20:20|394.71|392.61|394.52|392.42|394.72|392.62|394.49|392.39|17
1730478030000|2024-11-01 16:20:30|394.53|392.43|394.53|392.43|394.53|392.43|394.35|392.25|16
1730478040000|2024-11-01 16:20:40|394.45|392.35|394.42|392.32|394.45|392.35|394.38|392.28|10
1730478050000|2024-11-01 16:20:50|394.43|392.33|394.3|392.2|394.46|392.36|394.3|392.2|10
1730478060000|2024-11-01 16:21:00|394.29|392.19|394.1|392|394.29|392.19|394.1|392|10
1730478070000|2024-11-01 16:21:10|394.02|391.92|393.79|391.69|394.02|391.92|393.78|391.68|6
1730478080000|2024-11-01 16:21:20|393.77|391.67|393.94|391.84|393.94|391.84|393.72|391.62|17
1730478090000|2024-11-01 16:21:30|393.87|391.77|394.02|391.92|394.17|392.07|393.87|391.77|14
1730478100000|2024-11-01 16:21:40|394.03|391.93|393.73|391.63|394.07|391.97|393.72|391.62|16
1730478110000|2024-11-01 16:21:50|393.74|391.64|393.68|391.58|393.82|391.72|393.67|391.57|15
1730478120000|2024-11-01 16:22:00|393.67|391.57|392.88|390.78|393.68|391.58|392.88|390.78|18
1730478130000|2024-11-01 16:22:10|392.81|390.71|392.98|390.88|393.04|390.94|392.58|390.48|29
1730478140000|2024-11-01 16:22:20|393.01|390.91|393.14|391.04|393.2|391.1|392.96|390.86|24
1730478150000|2024-11-01 16:22:30|393.16|391.06|393.37|391.27|393.44|391.34|393.16|391.06|24
1730478160000|2024-11-01 16:22:40|393.38|391.28|393.12|391.02|393.38|391.28|393.06|390.96|22
1730478170000|2024-11-01 16:22:50|393.11|391.01|393.03|390.93|393.2|391.1|392.95|390.85|18
1730478180000|2024-11-01 16:23:00|393|390.9|393.37|391.27|393.37|391.27|392.95|390.85|21
1730478190000|2024-11-01 16:23:10|393.38|391.28|393.37|391.27|393.41|391.31|393.35|391.25|15
1730478200000|2024-11-01 16:23:20|393.39|391.29|393.45|391.35|393.52|391.42|393.36|391.26|11
1730478210000|2024-11-01 16:23:30|393.47|391.37|393.48|391.38|393.6|391.5|393.44|391.34|17
1730478220000|2024-11-01 16:23:40|393.49|391.39|393.56|391.46|393.65|391.55|393.48|391.38|14
1730478230000|2024-11-01 16:23:50|393.57|391.47|393.63|391.53|393.63|391.53|393.57|391.47|3
1730478240000|2024-11-01 16:24:00|393.59|391.49|393.62|391.52|393.67|391.57|393.48|391.38|10
1730478250000|2024-11-01 16:24:10|393.57|391.47|393.56|391.46|393.57|391.47|393.37|391.27|9
1730478260000|2024-11-01 16:24:20|393.54|391.44|393.19|391.09|393.59|391.49|393.19|391.09|13
1730478270000|2024-11-01 16:24:30|393.17|391.07|393.27|391.17|393.27|391.17|393.05|390.95|10
1730478280000|2024-11-01 16:24:40|393.28|391.18|393.14|391.04|393.28|391.18|393.12|391.02|7
1730478290000|2024-11-01 16:24:50|393.12|391.02|393.28|391.18|393.28|391.18|393.12|391.02|14
1730478300000|2024-11-01 16:25:00|393.29|391.19|393.36|391.26|393.48|391.38|393.28|391.18|9
1730478310000|2024-11-01 16:25:10|393.38|391.28|393.31|391.21|393.38|391.28|393.31|391.21|9
1730478320000|2024-11-01 16:25:20|393.23|391.13|393.29|391.19|393.34|391.24|393.08|390.98|13
1730478330000|2024-11-01 16:25:30|393.3|391.2|393.13|391.03|393.37|391.27|393.13|391.03|7
1730478340000|2024-11-01 16:25:40|393.06|390.96|393|390.9|393.06|390.96|392.89|390.79|11
1730478350000|2024-11-01 16:25:50|392.98|390.88|392.91|390.81|392.98|390.88|392.87|390.77|9
1730478360000|2024-11-01 16:26:00|392.89|390.79|392.8|390.7|392.89|390.79|392.74|390.64|10
1730478370000|2024-11-01 16:26:10|392.9|390.8|393.22|391.12|393.22|391.12|392.89|390.79|13
1730478380000|2024-11-01 16:26:20|393.28|391.18|393.48|391.38|393.48|391.38|393.24|391.14|19
1730478390000|2024-11-01 16:26:30|393.46|391.36|393.51|391.41|393.51|391.41|393.41|391.31|5
1730478400000|2024-11-01 16:26:40|393.56|391.46|393.65|391.55|393.65|391.55|393.56|391.46|8
1730478410000|2024-11-01 16:26:50|393.66|391.56|393.64|391.54|393.66|391.56|393.64|391.54|3
1730478420000|2024-11-01 16:27:00|393.7|391.6|393.71|391.61|393.86|391.76|393.7|391.6|11
1730478430000|2024-11-01 16:27:10|393.76|391.66|394.02|391.92|394.02|391.92|393.76|391.66|8
1730478440000|2024-11-01 16:27:20|393.97|391.87|393.94|391.84|393.97|391.87|393.84|391.74|8
1730478450000|2024-11-01 16:27:30|393.9|391.8|393.85|391.75|393.9|391.8|393.85|391.75|5
1730478460000|2024-11-01 16:27:40|393.84|391.74|393.8|391.7|393.84|391.74|393.79|391.69|4
1730478470000|2024-11-01 16:27:50|393.79|391.69|393.8|391.7|393.8|391.7|393.76|391.66|9
1730478480000|2024-11-01 16:28:00|393.79|391.69|393.92|391.82|393.92|391.82|393.79|391.69|8
1730478490000|2024-11-01 16:28:10|393.97|391.87|394.05|391.95|394.05|391.95|393.85|391.75|9
1730478510000|2024-11-01 16:28:30|394.09|391.99|394.64|392.54|394.64|392.54|394.09|391.99|13
1730478520000|2024-11-01 16:28:40|394.59|392.49|394.46|392.36|394.59|392.49|394.37|392.27|9
1730478530000|2024-11-01 16:28:50|394.45|392.35|394.45|392.35|394.51|392.41|394.45|392.35|11
1730478540000|2024-11-01 16:29:00|394.44|392.34|394.27|392.17|394.44|392.34|394.2|392.1|19
1730478550000|2024-11-01 16:29:10|394.23|392.13|394.36|392.26|394.36|392.26|394.15|392.05|19
1730478560000|2024-11-01 16:29:20|394.39|392.29|394.39|392.29|394.39|392.29|394.36|392.26|7
1730478570000|2024-11-01 16:29:30|394.36|392.26|394.55|392.45|394.55|392.45|394.36|392.26|8
1730478580000|2024-11-01 16:29:40|394.59|392.49|394.6|392.5|394.65|392.55|394.59|392.49|3
1730478590000|2024-11-01 16:29:50|394.56|392.46|394.61|392.51|394.61|392.51|394.56|392.46|2
1730478600000|2024-11-01 16:30:00|394.66|392.56|394.65|392.55|394.89|392.79|394.65|392.55|11
1730478610000|2024-11-01 16:30:10|394.67|392.57|394.44|392.34|394.68|392.58|394.44|392.34|18
1730478620000|2024-11-01 16:30:20|394.43|392.33|394.15|392.05|394.47|392.37|394.15|392.05|16
1730478630000|2024-11-01 16:30:30|394.14|392.04|394.05|391.95|394.14|392.04|394.01|391.91|6
1730478640000|2024-11-01 16:30:40|394.02|391.92|394.25|392.15|394.28|392.18|394|391.9|13
1730478650000|2024-11-01 16:30:50|394.23|392.13|394.12|392.02|394.23|392.13|394.06|391.96|8
1730478660000|2024-11-01 16:31:00|394.18|392.08|394.25|392.15|394.34|392.24|394.18|392.08|5
1730478670000|2024-11-01 16:31:10|394.26|392.16|394.55|392.45|394.57|392.47|394.26|392.16|13
1730478680000|2024-11-01 16:31:20|394.57|392.47|394.6|392.5|394.76|392.66|394.57|392.47|15
1730478690000|2024-11-01 16:31:30|394.59|392.49|394.51|392.41|394.62|392.52|394.51|392.41|13
1730478700000|2024-11-01 16:31:40|394.5|392.4|394.35|392.25|394.5|392.4|394.3|392.2|15
1730478710000|2024-11-01 16:31:50|394.27|392.17|394.25|392.15|394.27|392.17|394.06|391.96|16
1730478720000|2024-11-01 16:32:00|394.26|392.16|394.33|392.23|394.33|392.23|394.24|392.14|12
1730478730000|2024-11-01 16:32:10|394.36|392.26|394.38|392.28|394.42|392.32|394.33|392.23|8
1730478740000|2024-11-01 16:32:20|394.33|392.23|394.29|392.19|394.33|392.23|394.26|392.16|6
1730478750000|2024-11-01 16:32:30|394.28|392.18|394.11|392.01|394.28|392.18|394.07|391.97|5
1730478760000|2024-11-01 16:32:40|394.13|392.03|393.98|391.88|394.13|392.03|393.96|391.86|10
1730478770000|2024-11-01 16:32:50|393.99|391.89|394.03|391.93|394.09|391.99|393.99|391.89|10
1730478780000|2024-11-01 16:33:00|394.05|391.95|394.13|392.03|394.13|392.03|393.96|391.86|16
1730478790000|2024-11-01 16:33:10|394.15|392.05|394.23|392.13|394.28|392.18|394.15|392.05|8
1730478800000|2024-11-01 16:33:20|394.25|392.15|394.6|392.5|394.6|392.5|394.25|392.15|14
1730478810000|2024-11-01 16:33:30|394.58|392.48|394.65|392.55|394.68|392.58|394.55|392.45|15
1730478820000|2024-11-01 16:33:40|394.63|392.53|394.6|392.5|394.65|392.55|394.59|392.49|9
1730478830000|2024-11-01 16:33:50|394.55|392.45|394.66|392.56|394.66|392.56|394.55|392.45|5
1730478840000|2024-11-01 16:34:00|394.69|392.59|394.73|392.63|394.74|392.64|394.65|392.55|10
1730478850000|2024-11-01 16:34:10|394.76|392.66|394.91|392.81|394.91|392.81|394.73|392.63|14
1730478860000|2024-11-01 16:34:20|394.95|392.85|394.86|392.76|394.96|392.86|394.84|392.74|10
1730478870000|2024-11-01 16:34:30|394.85|392.75|394.81|392.71|394.93|392.83|394.81|392.71|15
1730478880000|2024-11-01 16:34:40|394.8|392.7|394.69|392.59|394.8|392.7|394.69|392.59|12
1730478890000|2024-11-01 16:34:50|394.68|392.58|394.76|392.66|394.77|392.67|394.68|392.58|7
1730478900000|2024-11-01 16:35:00|394.75|392.65|394.67|392.57|394.82|392.72|394.66|392.56|24
1730478910000|2024-11-01 16:35:10|394.62|392.52|394.46|392.36|394.62|392.52|394.44|392.34|6
1730478920000|2024-11-01 16:35:20|394.49|392.39|394.47|392.37|394.61|392.51|394.46|392.36|14
1730478930000|2024-11-01 16:35:30|394.44|392.34|394.33|392.23|394.44|392.34|394.29|392.19|11
1730478940000|2024-11-01 16:35:40|394.29|392.19|394.04|391.94|394.34|392.24|394.04|391.94|17
1730478950000|2024-11-01 16:35:50|394.01|391.91|393.9|391.8|394.01|391.91|393.83|391.73|7
1730478960000|2024-11-01 16:36:00|393.85|391.75|393.79|391.69|393.88|391.78|393.75|391.65|20
1730478970000|2024-11-01 16:36:10|393.84|391.74|393.95|391.85|394.05|391.95|393.84|391.74|12
1730478980000|2024-11-01 16:36:20|393.94|391.84|393.94|391.84|394.04|391.94|393.85|391.75|18
1730478990000|2024-11-01 16:36:30|393.93|391.83|393.92|391.82|393.97|391.87|393.91|391.81|11
1730479000000|2024-11-01 16:36:40|393.93|391.83|393.79|391.69|393.93|391.83|393.79|391.69|5
1730479010000|2024-11-01 16:36:50|393.78|391.68|393.76|391.66|393.8|391.7|393.76|391.66|9
1730479020000|2024-11-01 16:37:00|393.71|391.61|393.43|391.33|393.71|391.61|393.43|391.33|9
1730479030000|2024-11-01 16:37:10|393.45|391.35|393.31|391.21|393.5|391.4|393.31|391.21|18
1730479040000|2024-11-01 16:37:20|393.3|391.2|393.09|390.99|393.3|391.2|393.09|390.99|11
1730479050000|2024-11-01 16:37:30|393.06|390.96|392.8|390.7|393.06|390.96|392.77|390.67|13
1730479060000|2024-11-01 16:37:40|392.78|390.68|392.96|390.86|392.96|390.86|392.76|390.66|21
1730479070000|2024-11-01 16:37:50|392.97|390.87|393.03|390.93|393.08|390.98|392.97|390.87|14
1730479080000|2024-11-01 16:38:00|393.04|390.94|393.15|391.05|393.16|391.06|393.03|390.93|9
1730479090000|2024-11-01 16:38:10|393.13|391.03|393.3|391.2|393.31|391.21|393.13|391.03|11
1730479100000|2024-11-01 16:38:20|393.27|391.17|393.15|391.05|393.37|391.27|393.15|391.05|16
1730479110000|2024-11-01 16:38:30|393.17|391.07|393.42|391.32|393.42|391.32|393.16|391.06|21
1730479120000|2024-11-01 16:38:40|393.41|391.31|393.54|391.44|393.57|391.47|393.41|391.31|7
1730479130000|2024-11-01 16:38:50|393.53|391.43|393.24|391.14|393.54|391.44|393.24|391.14|11
1730479140000|2024-11-01 16:39:00|393.25|391.15|393.47|391.37|393.47|391.37|393.25|391.15|11
1730479150000|2024-11-01 16:39:10|393.5|391.4|393.83|391.73|393.83|391.73|393.5|391.4|13
1730479160000|2024-11-01 16:39:20|393.82|391.72|393.63|391.53|393.82|391.72|393.63|391.53|10
1730479170000|2024-11-01 16:39:30|393.64|391.54|393.68|391.58|393.68|391.58|393.63|391.53|10
1730479180000|2024-11-01 16:39:40|393.7|391.6|393.73|391.63|393.79|391.69|393.7|391.6|5
1730479190000|2024-11-01 16:39:50|393.74|391.64|393.6|391.5|393.74|391.64|393.6|391.5|7
1730479200000|2024-11-01 16:40:00|393.59|391.49|393.76|391.66|393.76|391.66|393.54|391.44|8
1730479210000|2024-11-01 16:40:10|393.79|391.69|394.03|391.93|394.03|391.93|393.79|391.69|9
1730479220000|2024-11-01 16:40:20|394.04|391.94|394.17|392.07|394.17|392.07|394.04|391.94|5
1730479230000|2024-11-01 16:40:30|394.16|392.06|394.22|392.12|394.25|392.15|394.13|392.03|8
1730479240000|2024-11-01 16:40:40|394.17|392.07|393.98|391.88|394.17|392.07|393.98|391.88|7
1730479250000|2024-11-01 16:40:50|393.97|391.87|394.01|391.91|394.01|391.91|393.97|391.87|3
1730479260000|2024-11-01 16:41:00|394.04|391.94|394.2|392.1|394.25|392.15|394.04|391.94|12
1730479270000|2024-11-01 16:41:10|394.11|392.01|393.91|391.81|394.11|392.01|393.91|391.81|7
1730479280000|2024-11-01 16:41:20|393.87|391.77|393.78|391.68|393.87|391.77|393.77|391.67|8
1730479290000|2024-11-01 16:41:30|393.81|391.71|393.66|391.56|393.87|391.77|393.55|391.45|12
1730479300000|2024-11-01 16:41:40|393.67|391.57|393.64|391.54|393.72|391.62|393.64|391.54|6
1730479310000|2024-11-01 16:41:50|393.65|391.55|393.67|391.57|393.67|391.57|393.65|391.55|4
1730479320000|2024-11-01 16:42:00|393.62|391.52|393.62|391.52|393.62|391.52|393.62|391.52|1
1730479330000|2024-11-01 16:42:10|393.55|391.45|393.47|391.37|393.55|391.45|393.46|391.36|5
1730479340000|2024-11-01 16:42:20|393.48|391.38|393.7|391.6|393.7|391.6|393.47|391.37|5
1730479350000|2024-11-01 16:42:30|393.74|391.64|393.73|391.63|393.74|391.64|393.73|391.63|2
1730479360000|2024-11-01 16:42:40|393.71|391.61|393.47|391.37|393.71|391.61|393.4|391.3|4
1730479380000|2024-11-01 16:43:00|393.4|391.3|393.55|391.45|393.55|391.45|393.35|391.25|8
1730479390000|2024-11-01 16:43:10|393.5|391.4|393.39|391.29|393.5|391.4|393.36|391.26|12
1730479400000|2024-11-01 16:43:20|393.34|391.24|393.07|390.97|393.34|391.24|393|390.9|13
1730479410000|2024-11-01 16:43:30|393.05|390.95|393.28|391.18|393.28|391.18|393.03|390.93|11
1730479420000|2024-11-01 16:43:40|393.24|391.14|393.05|390.95|393.24|391.14|393.04|390.94|12
1730479430000|2024-11-01 16:43:50|393.04|390.94|393.3|391.2|393.37|391.27|393.04|390.94|14
1730479440000|2024-11-01 16:44:00|393.27|391.17|392.98|390.88|393.27|391.17|392.88|390.78|20
1730479450000|2024-11-01 16:44:10|392.92|390.82|392.99|390.89|392.99|390.89|392.86|390.76|8
1730479460000|2024-11-01 16:44:20|393.02|390.92|393.12|391.02|393.13|391.03|392.95|390.85|19
1730479470000|2024-11-01 16:44:30|393.13|391.03|393.2|391.1|393.29|391.19|393.12|391.02|18
1730479480000|2024-11-01 16:44:40|393.22|391.12|393.24|391.14|393.25|391.15|393.15|391.05|15
1730479490000|2024-11-01 16:44:50|393.3|391.2|393.49|391.39|393.49|391.39|393.3|391.2|7
1730479500000|2024-11-01 16:45:00|393.5|391.4|393.44|391.34|393.58|391.48|393.41|391.31|15
1730479510000|2024-11-01 16:45:10|393.4|391.3|393.25|391.15|393.4|391.3|393.25|391.15|4
1730479520000|2024-11-01 16:45:20|393.23|391.13|393.08|390.98|393.23|391.13|392.9|390.8|17
1730479530000|2024-11-01 16:45:30|393.06|390.96|393.3|391.2|393.3|391.2|393.06|390.96|17
1730479540000|2024-11-01 16:45:40|393.41|391.31|393.75|391.65|393.75|391.65|393.4|391.3|18
1730479550000|2024-11-01 16:45:50|393.7|391.6|393.65|391.55|393.7|391.6|393.55|391.45|9
1730479560000|2024-11-01 16:46:00|393.68|391.58|393.88|391.78|393.89|391.79|393.68|391.58|13
1730479570000|2024-11-01 16:46:10|393.93|391.83|394.04|391.94|394.1|392|393.93|391.83|7
1730479580000|2024-11-01 16:46:20|393.97|391.87|393.75|391.65|393.97|391.87|393.75|391.65|8
1730479590000|2024-11-01 16:46:30|393.7|391.6|393.82|391.72|393.82|391.72|393.55|391.45|10
1730479600000|2024-11-01 16:46:40|393.8|391.7|393.95|391.85|393.95|391.85|393.75|391.65|7
1730479610000|2024-11-01 16:46:50|394.05|391.95|394.02|391.92|394.05|391.95|394.02|391.92|4
1730479620000|2024-11-01 16:47:00|393.97|391.87|393.81|391.71|393.97|391.87|393.81|391.71|12
1730479630000|2024-11-01 16:47:10|393.84|391.74|393.78|391.68|393.84|391.74|393.68|391.58|15
1730479640000|2024-11-01 16:47:20|393.76|391.66|393.66|391.56|393.87|391.77|393.57|391.47|18
1730479650000|2024-11-01 16:47:30|393.68|391.58|393.78|391.68|393.78|391.68|393.68|391.58|7
1730479660000|2024-11-01 16:47:40|393.76|391.66|393.63|391.53|393.76|391.66|393.56|391.46|12
1730479670000|2024-11-01 16:47:50|393.64|391.54|393.68|391.58|393.68|391.58|393.61|391.51|13
1730479680000|2024-11-01 16:48:00|393.66|391.56|393.88|391.78|393.88|391.78|393.66|391.56|7
1730479690000|2024-11-01 16:48:10|393.87|391.77|394.19|392.09|394.19|392.09|393.87|391.77|9
1730479700000|2024-11-01 16:48:20|394.2|392.1|394.46|392.36|394.46|392.36|394.2|392.1|7
1730479710000|2024-11-01 16:48:30|394.43|392.33|394.29|392.19|394.43|392.33|394.24|392.14|8
1730479720000|2024-11-01 16:48:40|394.25|392.15|394.16|392.06|394.25|392.15|394.16|392.06|5
1730479730000|2024-11-01 16:48:50|394.19|392.09|394.16|392.06|394.24|392.14|394.16|392.06|4
1730479740000|2024-11-01 16:49:00|394.15|392.05|394.2|392.1|394.25|392.15|394.15|392.05|5
1730479750000|2024-11-01 16:49:10|394.13|392.03|393.89|391.79|394.13|392.03|393.89|391.79|13
1730479760000|2024-11-01 16:49:20|393.84|391.74|393.85|391.75|393.86|391.76|393.78|391.68|6
1730479770000|2024-11-01 16:49:30|393.9|391.8|393.97|391.87|393.98|391.88|393.9|391.8|8
1730479780000|2024-11-01 16:49:40|393.98|391.88|394.05|391.95|394.05|391.95|393.98|391.88|4
1730479790000|2024-11-01 16:49:50|394.04|391.94|393.96|391.86|394.04|391.94|393.93|391.83|18
1730479800000|2024-11-01 16:50:00|393.9|391.8|393.77|391.67|393.9|391.8|393.77|391.67|4
1730479810000|2024-11-01 16:50:10|393.75|391.65|393.73|391.63|393.75|391.65|393.6|391.5|11
1730479820000|2024-11-01 16:50:20|393.71|391.61|394.02|391.92|394.03|391.93|393.69|391.59|20
1730479830000|2024-11-01 16:50:30|394.04|391.94|394.24|392.14|394.25|392.15|394.04|391.94|10
1730479840000|2024-11-01 16:50:40|394.19|392.09|394.07|391.97|394.19|392.09|394.07|391.97|6
1730479850000|2024-11-01 16:50:50|394.1|392|394.15|392.05|394.15|392.05|394.06|391.96|11
1730479860000|2024-11-01 16:51:00|394.2|392.1|394.28|392.18|394.33|392.23|394.2|392.1|8
1730479870000|2024-11-01 16:51:10|394.29|392.19|394.57|392.47|394.57|392.47|394.29|392.19|12
1730479880000|2024-11-01 16:51:20|394.6|392.5|394.65|392.55|394.65|392.55|394.55|392.45|11
1730479890000|2024-11-01 16:51:30|394.73|392.63|394.75|392.65|394.75|392.65|394.73|392.63|3
1730479900000|2024-11-01 16:51:40|394.76|392.66|394.86|392.76|394.86|392.76|394.76|392.66|5
1730479910000|2024-11-01 16:51:50|394.94|392.84|395.02|392.92|395.05|392.95|394.94|392.84|10
1730479920000|2024-11-01 16:52:00|395.01|392.91|394.75|392.65|395.01|392.91|394.73|392.63|12
1730479930000|2024-11-01 16:52:10|394.77|392.67|394.74|392.64|394.8|392.7|394.74|392.64|3
1730479940000|2024-11-01 16:52:20|394.75|392.65|394.75|392.65|394.77|392.67|394.73|392.63|8
1730479950000|2024-11-01 16:52:30|394.73|392.63|394.75|392.65|394.75|392.65|394.73|392.63|2
1730479960000|2024-11-01 16:52:40|394.73|392.63|394.73|392.63|394.73|392.63|394.73|392.63|1
1730479970000|2024-11-01 16:52:50|394.75|392.65|394.84|392.74|394.84|392.74|394.75|392.65|4
1730479980000|2024-11-01 16:53:00|394.8|392.7|394.75|392.65|394.84|392.74|394.7|392.6|11
1730479990000|2024-11-01 16:53:10|394.76|392.66|394.85|392.75|394.85|392.75|394.76|392.66|4
1730480000000|2024-11-01 16:53:20|394.87|392.77|394.95|392.85|394.95|392.85|394.87|392.77|3
1730480010000|2024-11-01 16:53:30|394.94|392.84|394.87|392.77|394.94|392.84|394.87|392.77|3
1730480020000|2024-11-01 16:53:40|394.92|392.82|395.04|392.94|395.13|393.03|394.92|392.82|12
1730480030000|2024-11-01 16:53:50|395.08|392.98|395.14|393.04|395.14|393.04|395.08|392.98|3
1730480040000|2024-11-01 16:54:00|395.04|392.94|394.95|392.85|395.04|392.94|394.93|392.83|5
1730480050000|2024-11-01 16:54:10|394.99|392.89|394.84|392.74|395.04|392.94|394.84|392.74|8
1730480060000|2024-11-01 16:54:20|394.88|392.78|394.94|392.84|394.94|392.84|394.88|392.78|5
1730480070000|2024-11-01 16:54:30|394.98|392.88|394.94|392.84|395.04|392.94|394.93|392.83|9
1730480080000|2024-11-01 16:54:40|394.93|392.83|394.93|392.83|394.95|392.85|394.93|392.83|7
1730480090000|2024-11-01 16:54:50|394.94|392.84|394.83|392.73|394.94|392.84|394.83|392.73|5
1730480100000|2024-11-01 16:55:00|394.8|392.7|394.78|392.68|394.8|392.7|394.73|392.63|9
1730480110000|2024-11-01 16:55:10|394.8|392.7|394.89|392.79|394.89|392.79|394.8|392.7|4
1730480130000|2024-11-01 16:55:30|394.86|392.76|394.76|392.66|394.86|392.76|394.76|392.66|5
1730480140000|2024-11-01 16:55:40|394.77|392.67|394.83|392.73|394.87|392.77|394.77|392.67|13
1730480150000|2024-11-01 16:55:50|394.84|392.74|394.84|392.74|394.84|392.74|394.84|392.74|1
1730480160000|2024-11-01 16:56:00|394.75|392.65|394.95|392.85|394.97|392.87|394.75|392.65|5
1730480170000|2024-11-01 16:56:10|394.97|392.87|394.92|392.82|394.99|392.89|394.92|392.82|9
1730480180000|2024-11-01 16:56:20|394.94|392.84|394.93|392.83|394.94|392.84|394.91|392.81|14
1730480190000|2024-11-01 16:56:30|394.92|392.82|394.79|392.69|394.92|392.82|394.76|392.66|12
1730480200000|2024-11-01 16:56:40|394.74|392.64|394.64|392.54|394.74|392.64|394.61|392.51|5
1730480210000|2024-11-01 16:56:50|394.68|392.58|394.68|392.58|394.69|392.59|394.68|392.58|5
1730480220000|2024-11-01 16:57:00|394.67|392.57|394.73|392.63|394.73|392.63|394.67|392.57|4
1730480230000|2024-11-01 16:57:10|394.74|392.64|394.69|392.59|394.74|392.64|394.69|392.59|4
1730480240000|2024-11-01 16:57:20|394.61|392.51|394.68|392.58|394.69|392.59|394.61|392.51|6
1730480250000|2024-11-01 16:57:30|394.67|392.57|394.68|392.58|394.69|392.59|394.67|392.57|5
1730480260000|2024-11-01 16:57:40|394.62|392.52|394.57|392.47|394.64|392.54|394.57|392.47|12
1730480270000|2024-11-01 16:57:50|394.53|392.43|394.49|392.39|394.55|392.45|394.48|392.38|6
1730480280000|2024-11-01 16:58:00|394.5|392.4|394.38|392.28|394.5|392.4|394.37|392.27|6
1730480290000|2024-11-01 16:58:10|394.4|392.3|394.53|392.43|394.53|392.43|394.4|392.3|5
1730480300000|2024-11-01 16:58:20|394.54|392.44|394.49|392.39|394.59|392.49|394.48|392.38|8
1730480310000|2024-11-01 16:58:30|394.48|392.38|394.49|392.39|394.49|392.39|394.48|392.38|2
1730480320000|2024-11-01 16:58:40|394.45|392.35|394.3|392.2|394.45|392.35|394.3|392.2|3
1730480340000|2024-11-01 16:59:00|394.35|392.25|394.5|392.4|394.5|392.4|394.35|392.25|4
1730480350000|2024-11-01 16:59:10|394.55|392.45|394.69|392.59|394.7|392.6|394.55|392.45|6
1730480360000|2024-11-01 16:59:20|394.73|392.63|394.73|392.63|394.73|392.63|394.73|392.63|1
1730480370000|2024-11-01 16:59:30|394.75|392.65|394.75|392.65|394.75|392.65|394.75|392.65|1
1730480380000|2024-11-01 16:59:40|394.74|392.64|394.74|392.64|394.74|392.64|394.74|392.64|1
1730480390000|2024-11-01 16:59:50|394.77|392.67|394.74|392.64|394.79|392.69|394.74|392.64|4
1730480400000|2024-11-01 17:00:00|394.72|392.62|394.74|392.64|394.8|392.7|394.71|392.61|12
1730480410000|2024-11-01 17:00:10|394.75|392.65|394.6|392.5|394.79|392.69|394.6|392.5|12
1730480420000|2024-11-01 17:00:20|394.61|392.51|394.69|392.59|394.69|392.59|394.61|392.51|4
1730480430000|2024-11-01 17:00:30|394.7|392.6|394.57|392.47|394.7|392.6|394.56|392.46|10
1730480440000|2024-11-01 17:00:40|394.59|392.49|394.76|392.66|394.77|392.67|394.57|392.47|10
1730480450000|2024-11-01 17:00:50|394.77|392.67|394.66|392.56|394.79|392.69|394.66|392.56|9
1730480460000|2024-11-01 17:01:00|394.61|392.51|394.79|392.69|394.79|392.69|394.61|392.51|8
1730480470000|2024-11-01 17:01:10|394.78|392.68|394.73|392.63|394.78|392.68|394.68|392.58|16
1730480480000|2024-11-01 17:01:20|394.71|392.61|394.55|392.45|394.72|392.62|394.55|392.45|8
1730480490000|2024-11-01 17:01:30|394.59|392.49|394.58|392.48|394.6|392.5|394.58|392.48|5
1730480500000|2024-11-01 17:01:40|394.59|392.49|394.57|392.47|394.6|392.5|394.56|392.46|5
1730480510000|2024-11-01 17:01:50|394.61|392.51|394.6|392.5|394.68|392.58|394.56|392.46|10
1730480520000|2024-11-01 17:02:00|394.57|392.47|394.85|392.75|394.88|392.78|394.57|392.47|10
1730480530000|2024-11-01 17:02:10|394.86|392.76|394.88|392.78|394.94|392.84|394.86|392.76|11
1730480540000|2024-11-01 17:02:20|394.92|392.82|395.13|393.03|395.13|393.03|394.92|392.82|10
1730480550000|2024-11-01 17:02:30|395.18|393.08|395.38|393.28|395.38|393.28|395.18|393.08|8
1730480570000|2024-11-01 17:02:50|395.37|393.27|395.32|393.22|395.37|393.27|395.32|393.22|5
1730480580000|2024-11-01 17:03:00|395.33|393.23|395.28|393.18|395.33|393.23|395.26|393.16|7
1730480590000|2024-11-01 17:03:10|395.26|393.16|395.2|393.1|395.26|393.16|395.16|393.06|17
1730480600000|2024-11-01 17:03:20|395.16|393.06|394.96|392.86|395.16|393.06|394.92|392.82|17
1730480610000|2024-11-01 17:03:30|394.98|392.88|395.09|392.99|395.13|393.03|394.98|392.88|18
1730480620000|2024-11-01 17:03:40|395.1|393|395.03|392.93|395.1|393|394.88|392.78|14
1730480630000|2024-11-01 17:03:50|395.02|392.92|395.03|392.93|395.03|392.93|395.02|392.92|2
1730480640000|2024-11-01 17:04:00|395.06|392.96|395.09|392.99|395.1|393|395.06|392.96|7
1730480650000|2024-11-01 17:04:10|395.12|393.02|395.21|393.11|395.22|393.12|395.12|393.02|15
1730480660000|2024-11-01 17:04:20|395.2|393.1|395.3|393.2|395.3|393.2|395.2|393.1|6
1730480670000|2024-11-01 17:04:30|395.25|393.15|395.24|393.14|395.25|393.15|395.23|393.13|5
1730480680000|2024-11-01 17:04:40|395.23|393.13|395.23|393.13|395.24|393.14|395.23|393.13|5
1730480690000|2024-11-01 17:04:50|395.13|393.03|395.12|393.02|395.13|393.03|395.08|392.98|12
1730480700000|2024-11-01 17:05:00|395.14|393.04|395.05|392.95|395.2|393.1|395.05|392.95|12
1730480710000|2024-11-01 17:05:10|394.97|392.87|394.9|392.8|394.97|392.87|394.86|392.76|13
1730480720000|2024-11-01 17:05:20|394.89|392.79|394.82|392.72|394.89|392.79|394.81|392.71|7
1730480730000|2024-11-01 17:05:30|394.6|392.5|394.79|392.69|394.79|392.69|394.58|392.48|10
1730480740000|2024-11-01 17:05:40|394.72|392.62|394.58|392.48|394.72|392.62|394.58|392.48|4
1730480750000|2024-11-01 17:05:50|394.56|392.46|394.55|392.45|394.6|392.5|394.55|392.45|8
1730480760000|2024-11-01 17:06:00|394.57|392.47|394.5|392.4|394.6|392.5|394.5|392.4|6
1730480770000|2024-11-01 17:06:10|394.51|392.41|394.58|392.48|394.58|392.48|394.5|392.4|5
1730480780000|2024-11-01 17:06:20|394.53|392.43|394.57|392.47|394.6|392.5|394.48|392.38|11
1730480790000|2024-11-01 17:06:30|394.58|392.48|394.79|392.69|394.79|392.69|394.58|392.48|12
1730480800000|2024-11-01 17:06:40|394.83|392.73|395.09|392.99|395.1|393|394.83|392.73|12
1730480810000|2024-11-01 17:06:50|395.06|392.96|394.7|392.6|395.18|393.08|394.7|392.6|19
1730480820000|2024-11-01 17:07:00|394.75|392.65|395.09|392.99|395.09|392.99|394.71|392.61|15
1730480830000|2024-11-01 17:07:10|395.05|392.95|394.88|392.78|395.09|392.99|394.87|392.77|11
1730480840000|2024-11-01 17:07:20|394.8|392.7|394.6|392.5|394.8|392.7|394.6|392.5|5
1730480850000|2024-11-01 17:07:30|394.55|392.45|394.74|392.64|394.74|392.64|394.55|392.45|11
1730480860000|2024-11-01 17:07:40|394.7|392.6|394.63|392.53|394.7|392.6|394.62|392.52|7
1730480870000|2024-11-01 17:07:50|394.57|392.47|394.43|392.33|394.57|392.47|394.4|392.3|6
1730480880000|2024-11-01 17:08:00|394.45|392.35|394.4|392.3|394.46|392.36|394.4|392.3|3
1730480890000|2024-11-01 17:08:10|394.39|392.29|394.28|392.18|394.4|392.3|394.25|392.15|23
1730480900000|2024-11-01 17:08:20|394.27|392.17|393.8|391.7|394.28|392.18|393.8|391.7|19
1730480910000|2024-11-01 17:08:30|393.81|391.71|393.69|391.59|393.87|391.77|393.65|391.55|15
1730480920000|2024-11-01 17:08:40|393.68|391.58|393.25|391.15|393.7|391.6|393.22|391.12|21
1730480930000|2024-11-01 17:08:50|393.24|391.14|392.88|390.78|393.24|391.14|392.87|390.77|15
1730480940000|2024-11-01 17:09:00|392.84|390.74|393.78|391.68|393.78|391.68|392.84|390.74|28
1730480950000|2024-11-01 17:09:10|393.79|391.69|393.8|391.7|393.9|391.8|393.69|391.59|14
1730480960000|2024-11-01 17:09:20|393.81|391.71|393.89|391.79|394.04|391.94|393.81|391.71|27
1730480970000|2024-11-01 17:09:30|393.85|391.75|393.6|391.5|393.85|391.75|393.59|391.49|23
1730480980000|2024-11-01 17:09:40|393.56|391.46|393.69|391.59|393.79|391.69|393.56|391.46|13
1730480990000|2024-11-01 17:09:50|393.7|391.6|393.61|391.51|393.8|391.7|393.61|391.51|12
1730481000000|2024-11-01 17:10:00|393.64|391.54|393.45|391.35|393.65|391.55|393.45|391.35|4
1730481010000|2024-11-01 17:10:10|393.3|391.2|393.1|391|393.3|391.2|393.1|391|6
1730481020000|2024-11-01 17:10:20|393.15|391.05|393.3|391.2|393.4|391.3|393.15|391.05|12
1730481030000|2024-11-01 17:10:30|393.2|391.1|393.3|391.2|393.3|391.2|393.2|391.1|5
1730481040000|2024-11-01 17:10:40|393.26|391.16|393.1|391|393.26|391.16|393.1|391|7
1730481050000|2024-11-01 17:10:50|393.2|391.1|393.1|391|393.2|391.1|393.1|391|3
1730481060000|2024-11-01 17:11:00|393.05|390.95|393|390.9|393.1|391|392.99|390.89|9
1730481070000|2024-11-01 17:11:10|392.99|390.89|392.98|390.88|393.1|391|392.96|390.86|9
1730481080000|2024-11-01 17:11:20|392.99|390.89|393.39|391.29|393.4|391.3|392.99|390.89|11
1730481090000|2024-11-01 17:11:30|393.49|391.39|393.7|391.6|393.7|391.6|393.49|391.39|8
1730481100000|2024-11-01 17:11:40|393.6|391.5|393.75|391.65|393.76|391.66|393.6|391.5|6
1730481110000|2024-11-01 17:11:50|393.76|391.66|393.8|391.7|393.8|391.7|393.73|391.63|7
1730481120000|2024-11-01 17:12:00|393.85|391.75|394.26|392.16|394.26|392.16|393.85|391.75|21
1730481130000|2024-11-01 17:12:10|394.25|392.15|394.39|392.29|394.49|392.39|394.25|392.15|14
1730481140000|2024-11-01 17:12:20|394.4|392.3|394.2|392.1|394.4|392.3|394.18|392.08|10
1730481150000|2024-11-01 17:12:30|394.24|392.14|394.48|392.38|394.6|392.5|394.18|392.08|22
1730481160000|2024-11-01 17:12:40|394.49|392.39|394.46|392.36|394.59|392.49|394.38|392.28|17
1730481170000|2024-11-01 17:12:50|394.47|392.37|394.39|392.29|394.52|392.42|394.36|392.26|7
1730481180000|2024-11-01 17:13:00|394.43|392.33|394.38|392.28|394.57|392.47|394.38|392.28|22
1730481190000|2024-11-01 17:13:10|394.39|392.29|394.29|392.19|394.39|392.29|394.29|392.19|10
1730481200000|2024-11-01 17:13:20|394.24|392.14|394.25|392.15|394.25|392.15|394.19|392.09|8
1730481210000|2024-11-01 17:13:30|394.24|392.14|394.42|392.32|394.42|392.32|394.24|392.14|10
1730481220000|2024-11-01 17:13:40|394.41|392.31|394.5|392.4|394.5|392.4|394.39|392.29|11
1730481230000|2024-11-01 17:13:50|394.49|392.39|394.47|392.37|394.49|392.39|394.45|392.35|4
1730481240000|2024-11-01 17:14:00|394.48|392.38|394.49|392.39|394.49|392.39|394.46|392.36|4
1730481250000|2024-11-01 17:14:10|394.42|392.32|394.41|392.31|394.44|392.34|394.35|392.25|14
1730481260000|2024-11-01 17:14:20|394.4|392.3|394.67|392.57|394.67|392.57|394.35|392.25|10
1730481270000|2024-11-01 17:14:30|394.65|392.55|394.66|392.56|394.66|392.56|394.64|392.54|4
1730481280000|2024-11-01 17:14:40|394.68|392.58|394.85|392.75|394.86|392.76|394.68|392.58|4
1730481290000|2024-11-01 17:14:50|394.86|392.76|394.76|392.66|394.86|392.76|394.76|392.66|5
1730481300000|2024-11-01 17:15:00|394.75|392.65|394.78|392.68|394.8|392.7|394.75|392.65|9
1730481310000|2024-11-01 17:15:10|394.81|392.71|395.13|393.03|395.13|393.03|394.81|392.71|15
1730481320000|2024-11-01 17:15:20|395.19|393.09|395.3|393.2|395.31|393.21|395.19|393.09|12
1730481330000|2024-11-01 17:15:30|395.23|393.13|394.96|392.86|395.23|393.13|394.96|392.86|14
1730481340000|2024-11-01 17:15:40|394.98|392.88|395.08|392.98|395.11|393.01|394.97|392.87|15
1730481350000|2024-11-01 17:15:50|395.06|392.96|395.08|392.98|395.08|392.98|394.98|392.88|11
1730481360000|2024-11-01 17:16:00|395.11|393.01|395.16|393.06|395.2|393.1|395.11|393.01|5
1730481370000|2024-11-01 17:16:10|395.14|393.04|395.28|393.18|395.31|393.21|395.14|393.04|15
1730481380000|2024-11-01 17:16:20|395.29|393.19|395.11|393.01|395.29|393.19|395.11|393.01|7
1730481390000|2024-11-01 17:16:30|395.09|392.99|395.13|393.03|395.15|393.05|395.07|392.97|14
1730481400000|2024-11-01 17:16:40|395.1|393|395.1|393|395.1|393|395.07|392.97|7
1730481410000|2024-11-01 17:16:50|395.12|393.02|395.55|393.45|395.56|393.46|395.12|393.02|9
1730481420000|2024-11-01 17:17:00|395.54|393.44|395.64|393.54|395.64|393.54|395.43|393.33|14
1730481430000|2024-11-01 17:17:10|395.65|393.55|395.5|393.4|395.65|393.55|395.37|393.27|17
1730481440000|2024-11-01 17:17:20|395.48|393.38|395.4|393.3|395.49|393.39|395.4|393.3|4
1730481450000|2024-11-01 17:17:30|395.38|393.28|395.5|393.4|395.5|393.4|395.27|393.17|16
1730481460000|2024-11-01 17:17:40|395.53|393.43|395.66|393.56|395.66|393.56|395.53|393.43|7
1730481470000|2024-11-01 17:17:50|395.71|393.61|395.75|393.65|395.77|393.67|395.71|393.61|11
1730481480000|2024-11-01 17:18:00|395.74|393.64|395.65|393.55|395.76|393.66|395.65|393.55|12
1730481490000|2024-11-01 17:18:10|395.66|393.56|395.49|393.39|395.66|393.56|395.47|393.37|15
1730481500000|2024-11-01 17:18:20|395.51|393.41|395.28|393.18|395.52|393.42|395.28|393.18|13
1730481510000|2024-11-01 17:18:30|395.29|393.19|395.54|393.44|395.54|393.44|395.29|393.19|9
1730481520000|2024-11-01 17:18:40|395.53|393.43|395.63|393.53|395.63|393.53|395.52|393.42|9
1730481530000|2024-11-01 17:18:50|395.61|393.51|395.6|393.5|395.61|393.51|395.57|393.47|6
1730481540000|2024-11-01 17:19:00|395.65|393.55|395.67|393.57|395.67|393.57|395.61|393.51|7
1730481550000|2024-11-01 17:19:10|395.64|393.54|395.57|393.47|395.64|393.54|395.57|393.47|3
1730481570000|2024-11-01 17:19:30|395.58|393.48|395.48|393.38|395.58|393.48|395.47|393.37|7
1730481580000|2024-11-01 17:19:40|395.5|393.4|395.74|393.64|395.74|393.64|395.5|393.4|7
1730481590000|2024-11-01 17:19:50|395.75|393.65|395.74|393.64|395.76|393.66|395.73|393.63|9
1730481600000|2024-11-01 17:20:00|395.75|393.65|395.59|393.49|395.76|393.66|395.56|393.46|18
1730481610000|2024-11-01 17:20:10|395.62|393.52|395.6|393.5|395.69|393.59|395.6|393.5|15
1730481620000|2024-11-01 17:20:20|395.63|393.53|395.39|393.29|395.63|393.53|395.39|393.29|12
1730481630000|2024-11-01 17:20:30|395.4|393.3|395.4|393.3|395.53|393.43|395.39|393.29|15
1730481640000|2024-11-01 17:20:40|395.39|393.29|395.39|393.29|395.41|393.31|395.39|393.29|4
1730481650000|2024-11-01 17:20:50|395.38|393.28|395.19|393.09|395.38|393.28|395.16|393.06|11
1730481660000|2024-11-01 17:21:00|395.21|393.11|395.17|393.07|395.22|393.12|395.17|393.07|9
1730481670000|2024-11-01 17:21:10|395.16|393.06|395.37|393.27|395.37|393.27|395.16|393.06|19
1730481680000|2024-11-01 17:21:20|395.35|393.25|395.35|393.25|395.35|393.25|395.32|393.22|5
1730481690000|2024-11-01 17:21:30|395.31|393.21|395.23|393.13|395.31|393.21|395.15|393.05|11
1730481700000|2024-11-01 17:21:40|395.21|393.11|395.26|393.16|395.26|393.16|395.12|393.02|8
1730481710000|2024-11-01 17:21:50|395.25|393.15|395.19|393.09|395.29|393.19|395.17|393.07|16
1730481720000|2024-11-01 17:22:00|395.21|393.11|395.26|393.16|395.27|393.17|395.21|393.11|6
1730481730000|2024-11-01 17:22:10|395.27|393.17|395.17|393.07|395.29|393.19|395.16|393.06|14
1730481740000|2024-11-01 17:22:20|395.18|393.08|395.25|393.15|395.25|393.15|395.18|393.08|11
1730481750000|2024-11-01 17:22:30|395.24|393.14|395.43|393.33|395.43|393.33|395.24|393.14|12
1730481760000|2024-11-01 17:22:40|395.42|393.32|395.51|393.41|395.53|393.43|395.42|393.32|9
1730481770000|2024-11-01 17:22:50|395.5|393.4|395.54|393.44|395.61|393.51|395.5|393.4|8
1730481780000|2024-11-01 17:23:00|395.55|393.45|395.63|393.53|395.64|393.54|395.54|393.44|9
1730481790000|2024-11-01 17:23:10|395.61|393.51|395.63|393.53|395.63|393.53|395.61|393.51|11
1730481800000|2024-11-01 17:23:20|395.61|393.51|395.7|393.6|395.7|393.6|395.61|393.51|7
1730481810000|2024-11-01 17:23:30|395.69|393.59|395.74|393.64|395.74|393.64|395.69|393.59|6
1730481840000|2024-11-01 17:24:00|395.71|393.61|395.7|393.6|395.71|393.61|395.68|393.58|4
1730481850000|2024-11-01 17:24:10|395.76|393.66|395.79|393.69|395.82|393.72|395.76|393.66|8
1730481860000|2024-11-01 17:24:20|395.76|393.66|395.77|393.67|395.77|393.67|395.76|393.66|2
1730481870000|2024-11-01 17:24:30|395.72|393.62|395.67|393.57|395.72|393.62|395.67|393.57|2
1730481880000|2024-11-01 17:24:40|395.69|393.59|395.67|393.57|395.69|393.59|395.67|393.57|2
1730481900000|2024-11-01 17:25:00|395.62|393.52|395.29|393.19|395.62|393.52|395.29|393.19|8
1730481910000|2024-11-01 17:25:10|395.3|393.2|395.5|393.4|395.5|393.4|395.3|393.2|6
1730481920000|2024-11-01 17:25:20|395.46|393.36|395.45|393.35|395.46|393.36|395.45|393.35|2
1730481930000|2024-11-01 17:25:30|395.44|393.34|395.47|393.37|395.5|393.4|395.44|393.34|3
1730481940000|2024-11-01 17:25:40|395.49|393.39|395.45|393.35|395.49|393.39|395.45|393.35|3
1730481950000|2024-11-01 17:25:50|395.43|393.33|395.47|393.37|395.47|393.37|395.43|393.33|2
1730481960000|2024-11-01 17:26:00|395.45|393.35|395.5|393.4|395.5|393.4|395.35|393.25|11
1730481970000|2024-11-01 17:26:10|395.52|393.42|395.65|393.55|395.65|393.55|395.52|393.42|7
1730481980000|2024-11-01 17:26:20|395.64|393.54|395.45|393.35|395.64|393.54|395.45|393.35|19
1730481990000|2024-11-01 17:26:30|395.5|393.4|395.5|393.4|395.5|393.4|395.5|393.4|1
1730482000000|2024-11-01 17:26:40|395.51|393.41|395.59|393.49|395.59|393.49|395.5|393.4|6
1730482010000|2024-11-01 17:26:50|395.57|393.47|395.65|393.55|395.67|393.57|395.56|393.46|10
1730482020000|2024-11-01 17:27:00|395.67|393.57|395.71|393.61|395.71|393.61|395.62|393.52|7
1730482030000|2024-11-01 17:27:10|395.69|393.59|395.67|393.57|395.74|393.64|395.67|393.57|11
1730482040000|2024-11-01 17:27:20|395.68|393.58|395.7|393.6|395.7|393.6|395.67|393.57|7
1730482050000|2024-11-01 17:27:30|395.84|393.74|395.82|393.72|395.86|393.76|395.82|393.72|6
1730482060000|2024-11-01 17:27:40|395.84|393.74|395.8|393.7|395.84|393.74|395.8|393.7|3
1730482070000|2024-11-01 17:27:50|395.84|393.74|395.84|393.74|395.84|393.74|395.84|393.74|1
1730482080000|2024-11-01 17:28:00|395.93|393.83|395.9|393.8|395.93|393.83|395.9|393.8|3
1730482090000|2024-11-01 17:28:10|395.96|393.86|395.98|393.88|396.03|393.93|395.96|393.86|6
1730482100000|2024-11-01 17:28:20|395.97|393.87|395.8|393.7|396|393.9|395.8|393.7|11
1730482110000|2024-11-01 17:28:30|395.74|393.64|395.7|393.6|395.74|393.64|395.69|393.59|4
1730482120000|2024-11-01 17:28:40|395.69|393.59|395.77|393.67|395.8|393.7|395.69|393.59|6
1730482130000|2024-11-01 17:28:50|395.69|393.59|395.7|393.6|395.7|393.6|395.69|393.59|2
1730482270000|2024-11-01 17:31:10|395.3|393.2|394.9|392.8|395.3|393.2|394.88|392.78|5
1730482280000|2024-11-01 17:31:20|394.95|392.85|394.99|392.89|395|392.9|394.95|392.85|8
1730482290000|2024-11-01 17:31:30|394.95|392.85|394.89|392.79|394.95|392.85|394.87|392.77|4
1730482300000|2024-11-01 17:31:40|394.9|392.8|394.99|392.89|394.99|392.89|394.9|392.8|4
1730482310000|2024-11-01 17:31:50|394.95|392.85|394.9|392.8|394.95|392.85|394.9|392.8|3
1730482320000|2024-11-01 17:32:00|394.8|392.7|394.67|392.57|394.8|392.7|394.67|392.57|3
1730482330000|2024-11-01 17:32:10|394.68|392.58|394.7|392.6|394.7|392.6|394.67|392.57|4
1730482340000|2024-11-01 17:32:20|394.72|392.62|394.57|392.47|394.78|392.68|394.57|392.47|7
1730482350000|2024-11-01 17:32:30|394.59|392.49|394.4|392.3|394.6|392.5|394.39|392.29|8
1730482360000|2024-11-01 17:32:40|394.39|392.29|394.35|392.25|394.46|392.36|394.35|392.25|6
1730482370000|2024-11-01 17:32:50|394.3|392.2|394.38|392.28|394.38|392.28|394.28|392.18|7
1730482380000|2024-11-01 17:33:00|394.28|392.18|394.36|392.26|394.36|392.26|394.17|392.07|6
1730482390000|2024-11-01 17:33:10|394.37|392.27|394.54|392.44|394.54|392.44|394.37|392.27|5
1730482400000|2024-11-01 17:33:20|394.55|392.45|394.55|392.45|394.55|392.45|394.5|392.4|3
1730482410000|2024-11-01 17:33:30|394.5|392.4|394.47|392.37|394.5|392.4|394.47|392.37|3
1730482420000|2024-11-01 17:33:40|394.48|392.38|394.28|392.18|394.48|392.38|394.28|392.18|5
1730482430000|2024-11-01 17:33:50|394.32|392.22|394.4|392.3|394.4|392.3|394.32|392.22|3
1730482440000|2024-11-01 17:34:00|394.46|392.36|394.45|392.35|394.49|392.39|394.45|392.35|6
1730482450000|2024-11-01 17:34:10|394.4|392.3|394.4|392.3|394.4|392.3|394.26|392.16|10
1730482460000|2024-11-01 17:34:20|394.44|392.34|394.41|392.31|394.44|392.34|394.41|392.31|4
1730482470000|2024-11-01 17:34:30|394.32|392.22|394.29|392.19|394.32|392.22|394.28|392.18|5
1730482480000|2024-11-01 17:34:40|394.24|392.14|394.18|392.08|394.24|392.14|394.18|392.08|4
1730482490000|2024-11-01 17:34:50|394.24|392.14|394.2|392.1|394.25|392.15|394.2|392.1|4
1730482500000|2024-11-01 17:35:00|394.19|392.09|394.29|392.19|394.29|392.19|394.19|392.09|9
1730482510000|2024-11-01 17:35:10|394.28|392.18|394.27|392.17|394.28|392.18|394.18|392.08|12
1730482520000|2024-11-01 17:35:20|394.31|392.21|394.08|391.98|394.36|392.26|394.08|391.98|9
1730482530000|2024-11-01 17:35:30|394.09|391.99|394.2|392.1|394.2|392.1|394.09|391.99|14
1730482540000|2024-11-01 17:35:40|394.19|392.09|394.3|392.2|394.3|392.2|394.19|392.09|6
1730482550000|2024-11-01 17:35:50|394.34|392.24|394.46|392.36|394.49|392.39|394.34|392.24|10
1730482560000|2024-11-01 17:36:00|394.41|392.31|394.4|392.3|394.41|392.31|394.36|392.26|8
1730482570000|2024-11-01 17:36:10|394.38|392.28|394.35|392.25|394.38|392.28|394.35|392.25|3
1730482580000|2024-11-01 17:36:20|394.3|392.2|394.36|392.26|394.37|392.27|394.2|392.1|9
1730482590000|2024-11-01 17:36:30|394.37|392.27|394.19|392.09|394.44|392.34|394.19|392.09|9
1730482600000|2024-11-01 17:36:40|394.18|392.08|393.98|391.88|394.18|392.08|393.98|391.88|8
1730482610000|2024-11-01 17:36:50|393.99|391.89|394|391.9|394|391.9|393.99|391.89|2
1730482620000|2024-11-01 17:37:00|393.93|391.83|394.02|391.92|394.02|391.92|393.87|391.77|10
1730482630000|2024-11-01 17:37:10|394.18|392.08|394.19|392.09|394.19|392.09|394.09|391.99|9
1730482640000|2024-11-01 17:37:20|394.2|392.1|394.3|392.2|394.3|392.2|394.11|392.01|16
1730482650000|2024-11-01 17:37:30|394.29|392.19|394.4|392.3|394.4|392.3|394.26|392.16|7
1730482660000|2024-11-01 17:37:40|394.43|392.33|394.44|392.34|394.46|392.36|394.43|392.33|5
1730482670000|2024-11-01 17:37:50|394.43|392.33|394.4|392.3|394.43|392.33|394.39|392.29|4
1730482680000|2024-11-01 17:38:00|394.43|392.33|394.43|392.33|394.43|392.33|394.43|392.33|1
1730482690000|2024-11-01 17:38:10|394.45|392.35|394.48|392.38|394.5|392.4|394.43|392.33|8
1730482700000|2024-11-01 17:38:20|394.49|392.39|394.5|392.4|394.5|392.4|394.49|392.39|2
1730482710000|2024-11-01 17:38:30|394.49|392.39|394.58|392.48|394.58|392.48|394.45|392.35|9
1730482720000|2024-11-01 17:38:40|394.56|392.46|394.5|392.4|394.56|392.46|394.47|392.37|9
1730482730000|2024-11-01 17:38:50|394.49|392.39|394.49|392.39|394.49|392.39|394.49|392.39|1
1730482740000|2024-11-01 17:39:00|394.46|392.36|394.48|392.38|394.48|392.38|394.43|392.33|5
1730482750000|2024-11-01 17:39:10|394.5|392.4|394.48|392.38|394.5|392.4|394.48|392.38|2
1730482760000|2024-11-01 17:39:20|394.4|392.3|394.35|392.25|394.4|392.3|394.35|392.25|7
1730482770000|2024-11-01 17:39:30|394.3|392.2|394.28|392.18|394.3|392.2|394.28|392.18|5
1730482780000|2024-11-01 17:39:40|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730482790000|2024-11-01 17:39:50|394.15|392.05|394.09|391.99|394.15|392.05|394.09|391.99|2
1730482800000|2024-11-01 17:40:00|394.05|391.95|393.85|391.75|394.05|391.95|393.8|391.7|14
1730482810000|2024-11-01 17:40:10|393.88|391.78|393.87|391.77|393.88|391.78|393.85|391.75|6
1730482820000|2024-11-01 17:40:20|393.88|391.78|393.88|391.78|393.89|391.79|393.79|391.69|10
1730482840000|2024-11-01 17:40:40|393.92|391.82|394.08|391.98|394.08|391.98|393.92|391.82|3
1730482850000|2024-11-01 17:40:50|394.18|392.08|394.18|392.08|394.18|392.08|394.18|392.08|1
1730482860000|2024-11-01 17:41:00|394.2|392.1|394.19|392.09|394.2|392.1|394.17|392.07|4
1730482870000|2024-11-01 17:41:10|394.18|392.08|394|391.9|394.18|392.08|394|391.9|7
1730482880000|2024-11-01 17:41:20|394.05|391.95|394.05|391.95|394.05|391.95|394.05|391.95|1
1730482890000|2024-11-01 17:41:30|394.07|391.97|394|391.9|394.07|391.97|393.98|391.88|5
1730482910000|2024-11-01 17:41:50|393.98|391.88|393.8|391.7|393.98|391.88|393.79|391.69|7
1730482920000|2024-11-01 17:42:00|393.79|391.69|393.77|391.67|393.79|391.69|393.76|391.66|3
1730482930000|2024-11-01 17:42:10|393.73|391.63|393.7|391.6|393.75|391.65|393.69|391.59|5
1730482940000|2024-11-01 17:42:20|393.76|391.66|393.76|391.66|393.76|391.66|393.76|391.66|1
1730482950000|2024-11-01 17:42:30|393.87|391.77|393.9|391.8|394|391.9|393.87|391.77|8
1730482970000|2024-11-01 17:42:50|393.96|391.86|393.99|391.89|393.99|391.89|393.96|391.86|3
1730482980000|2024-11-01 17:43:00|393.97|391.87|393.94|391.84|394|391.9|393.9|391.8|8
1730482990000|2024-11-01 17:43:10|393.92|391.82|393.93|391.83|393.94|391.84|393.92|391.82|4
1730483000000|2024-11-01 17:43:20|393.94|391.84|393.94|391.84|393.94|391.84|393.94|391.84|1
1730483010000|2024-11-01 17:43:30|393.93|391.83|393.8|391.7|393.94|391.84|393.8|391.7|4
1730483020000|2024-11-01 17:43:40|393.72|391.62|393.75|391.65|393.75|391.65|393.72|391.62|2
1730483030000|2024-11-01 17:43:50|393.7|391.6|393.7|391.6|393.7|391.6|393.7|391.6|1
1730483040000|2024-11-01 17:44:00|393.75|391.65|393.89|391.79|393.89|391.79|393.75|391.65|4
1730483050000|2024-11-01 17:44:10|393.84|391.74|393.9|391.8|393.9|391.8|393.84|391.74|3
1730483060000|2024-11-01 17:44:20|393.89|391.79|393.84|391.74|393.89|391.79|393.84|391.74|2
1730483080000|2024-11-01 17:44:40|393.85|391.75|393.89|391.79|393.9|391.8|393.85|391.75|4
1730483090000|2024-11-01 17:44:50|393.88|391.78|393.7|391.6|393.88|391.78|393.7|391.6|5
1730483110000|2024-11-01 17:45:10|393.63|391.53|393.5|391.4|393.64|391.54|393.5|391.4|3
1730483120000|2024-11-01 17:45:20|393.55|391.45|393.6|391.5|393.6|391.5|393.55|391.45|2
1730483130000|2024-11-01 17:45:30|393.65|391.55|393.7|391.6|393.7|391.6|393.65|391.55|3
1730483140000|2024-11-01 17:45:40|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730483150000|2024-11-01 17:45:50|393.75|391.65|393.7|391.6|393.75|391.65|393.7|391.6|2
1730483160000|2024-11-01 17:46:00|393.75|391.65|393.9|391.8|393.9|391.8|393.75|391.65|3
1730483170000|2024-11-01 17:46:10|394|391.9|394|391.9|394|391.9|394|391.9|1
1730483180000|2024-11-01 17:46:20|393.98|391.88|394|391.9|394|391.9|393.98|391.88|3
1730483190000|2024-11-01 17:46:30|394.03|391.93|394.1|392|394.11|392.01|394.03|391.93|6
1730483200000|2024-11-01 17:46:40|394.12|392.02|394.09|391.99|394.12|392.02|394.08|391.98|5
1730483220000|2024-11-01 17:47:00|394|391.9|394.1|392|394.1|392|394|391.9|8
1730483230000|2024-11-01 17:47:10|394.09|391.99|394.1|392|394.1|392|394|391.9|4
1730483240000|2024-11-01 17:47:20|394.15|392.05|394.3|392.2|394.3|392.2|394.15|392.05|4
1730483250000|2024-11-01 17:47:30|394.27|392.17|394.14|392.04|394.27|392.17|394.14|392.04|8
1730483260000|2024-11-01 17:47:40|394.15|392.05|394|391.9|394.15|392.05|394|391.9|7
1730483270000|2024-11-01 17:47:50|393.99|391.89|394|391.9|394|391.9|393.97|391.87|9
1730483280000|2024-11-01 17:48:00|393.95|391.85|393.95|391.85|393.95|391.85|393.95|391.85|1
1730483290000|2024-11-01 17:48:10|393.89|391.79|393.9|391.8|393.9|391.8|393.89|391.79|2
1730483300000|2024-11-01 17:48:20|393.98|391.88|394.05|391.95|394.05|391.95|393.98|391.88|4
1730483310000|2024-11-01 17:48:30|394|391.9|394|391.9|394|391.9|394|391.9|1
1730483330000|2024-11-01 17:48:50|393.96|391.86|393.9|391.8|393.96|391.86|393.9|391.8|5
1730483350000|2024-11-01 17:49:10|393.93|391.83|394|391.9|394|391.9|393.93|391.83|4
1730483360000|2024-11-01 17:49:20|394.08|391.98|394.09|391.99|394.09|391.99|394.08|391.98|2
1730483370000|2024-11-01 17:49:30|394.12|392.02|394.18|392.08|394.18|392.08|394.12|392.02|5
1730483380000|2024-11-01 17:49:40|394.2|392.1|394.2|392.1|394.2|392.1|394.16|392.06|5
1730483410000|2024-11-01 17:50:10|394.25|392.15|394.43|392.33|394.43|392.33|394.25|392.15|10
1730483420000|2024-11-01 17:50:20|394.45|392.35|394.53|392.43|394.53|392.43|394.45|392.35|5
1730483430000|2024-11-01 17:50:30|394.54|392.44|394.78|392.68|394.79|392.69|394.54|392.44|13
1730483440000|2024-11-01 17:50:40|394.77|392.67|394.77|392.67|394.78|392.68|394.77|392.67|3
1730483460000|2024-11-01 17:51:00|394.76|392.66|394.69|392.59|394.79|392.69|394.69|392.59|6
1730483470000|2024-11-01 17:51:10|394.6|392.5|394.58|392.48|394.6|392.5|394.58|392.48|2
1730483480000|2024-11-01 17:51:20|394.55|392.45|394.49|392.39|394.55|392.45|394.47|392.37|8
1730483490000|2024-11-01 17:51:30|394.46|392.36|394.48|392.38|394.49|392.39|394.46|392.36|4
1730483500000|2024-11-01 17:51:40|394.49|392.39|394.49|392.39|394.49|392.39|394.49|392.39|1
1730483510000|2024-11-01 17:51:50|394.5|392.4|394.49|392.39|394.5|392.4|394.49|392.39|2
1730483520000|2024-11-01 17:52:00|394.53|392.43|394.74|392.64|394.74|392.64|394.53|392.43|7
1730483530000|2024-11-01 17:52:10|394.75|392.65|394.74|392.64|394.75|392.65|394.74|392.64|4
1730483540000|2024-11-01 17:52:20|394.73|392.63|394.68|392.58|394.73|392.63|394.68|392.58|2
1730483550000|2024-11-01 17:52:30|394.64|392.54|394.53|392.43|394.64|392.54|394.51|392.41|8
1730483560000|2024-11-01 17:52:40|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730483570000|2024-11-01 17:52:50|394.54|392.44|394.8|392.7|394.8|392.7|394.54|392.44|9
1730483580000|2024-11-01 17:53:00|394.78|392.68|394.77|392.67|394.78|392.68|394.76|392.66|3
1730483590000|2024-11-01 17:53:10|394.72|392.62|394.64|392.54|394.72|392.62|394.64|392.54|3
1730483600000|2024-11-01 17:53:20|394.61|392.51|394.58|392.48|394.61|392.51|394.58|392.48|6
1730483610000|2024-11-01 17:53:30|394.59|392.49|394.6|392.5|394.6|392.5|394.59|392.49|2
1730483620000|2024-11-01 17:53:40|394.59|392.49|394.59|392.49|394.59|392.49|394.59|392.49|1
1730483630000|2024-11-01 17:53:50|394.52|392.42|394.52|392.42|394.52|392.42|394.52|392.42|1
1730483640000|2024-11-01 17:54:00|394.54|392.44|394.5|392.4|394.54|392.44|394.5|392.4|2
1730483650000|2024-11-01 17:54:10|394.52|392.42|394.52|392.42|394.52|392.42|394.52|392.42|1
1730483660000|2024-11-01 17:54:20|394.55|392.45|394.58|392.48|394.58|392.48|394.55|392.45|4
1730483670000|2024-11-01 17:54:30|394.59|392.49|394.48|392.38|394.59|392.49|394.47|392.37|3
1730483680000|2024-11-01 17:54:40|394.49|392.39|394.41|392.31|394.5|392.4|394.4|392.3|4
1730483690000|2024-11-01 17:54:50|394.44|392.34|394.46|392.36|394.46|392.36|394.44|392.34|5
1730483700000|2024-11-01 17:55:00|394.47|392.37|394.49|392.39|394.49|392.39|394.46|392.36|6
1730483710000|2024-11-01 17:55:10|394.48|392.38|394.48|392.38|394.49|392.39|394.48|392.38|3
1730483720000|2024-11-01 17:55:20|394.49|392.39|394.45|392.35|394.49|392.39|394.45|392.35|3
1730483730000|2024-11-01 17:55:30|394.41|392.31|394.35|392.25|394.41|392.31|394.35|392.25|2
1730483740000|2024-11-01 17:55:40|394.29|392.19|394.18|392.08|394.29|392.19|394.1|392|9
1730483750000|2024-11-01 17:55:50|394.19|392.09|394.19|392.09|394.19|392.09|394.19|392.09|1
1730483760000|2024-11-01 17:56:00|394.23|392.13|394.2|392.1|394.3|392.2|394.2|392.1|11
1730483770000|2024-11-01 17:56:10|394.24|392.14|394.25|392.15|394.25|392.15|394.23|392.13|3
1730483790000|2024-11-01 17:56:30|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730483800000|2024-11-01 17:56:40|394.22|392.12|394.3|392.2|394.3|392.2|394.22|392.12|5
1730483830000|2024-11-01 17:57:10|394.33|392.23|394.33|392.23|394.33|392.23|394.33|392.23|1
1730483840000|2024-11-01 17:57:20|394.34|392.24|394.42|392.32|394.42|392.32|394.34|392.24|8
1730483860000|2024-11-01 17:57:40|394.43|392.33|394.43|392.33|394.43|392.33|394.43|392.33|1
1730483870000|2024-11-01 17:57:50|394.45|392.35|394.5|392.4|394.5|392.4|394.45|392.35|3
1730483880000|2024-11-01 17:58:00|394.45|392.35|394.45|392.35|394.45|392.35|394.45|392.35|1
1730483910000|2024-11-01 17:58:30|394.48|392.38|394.4|392.3|394.49|392.39|394.4|392.3|4
1730483920000|2024-11-01 17:58:40|394.33|392.23|394.33|392.23|394.33|392.23|394.33|392.23|1
1730483940000|2024-11-01 17:59:00|394.3|392.2|394.4|392.3|394.4|392.3|394.3|392.2|4
1730483980000|2024-11-01 17:59:40|394.34|392.24|394.3|392.2|394.35|392.25|394.3|392.2|3
1730483990000|2024-11-01 17:59:50|394.18|392.08|393.94|391.84|394.18|392.08|393.91|391.81|8
1730484000000|2024-11-01 18:00:00|393.99|391.89|393.93|391.83|394|391.9|393.93|391.83|6
1730484010000|2024-11-01 18:00:10|393.9|391.8|393.7|391.6|393.9|391.8|393.69|391.59|6
1730484020000|2024-11-01 18:00:20|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730484030000|2024-11-01 18:00:30|393.59|391.49|393.5|391.4|393.6|391.5|393.5|391.4|6
1730484040000|2024-11-01 18:00:40|393.55|391.45|393.69|391.59|393.69|391.59|393.55|391.45|4
1730484050000|2024-11-01 18:00:50|393.7|391.6|393.68|391.58|393.7|391.6|393.66|391.56|3
1730484060000|2024-11-01 18:01:00|393.7|391.6|393.8|391.7|393.8|391.7|393.7|391.6|2
1730484070000|2024-11-01 18:01:10|393.78|391.68|393.8|391.7|393.8|391.7|393.78|391.68|2
1730484080000|2024-11-01 18:01:20|393.76|391.66|393.8|391.7|393.8|391.7|393.7|391.6|4
1730484090000|2024-11-01 18:01:30|393.79|391.69|393.8|391.7|393.8|391.7|393.7|391.6|6
1730484110000|2024-11-01 18:01:50|393.78|391.68|393.7|391.6|393.78|391.68|393.7|391.6|2
1730484120000|2024-11-01 18:02:00|393.75|391.65|393.9|391.8|393.9|391.8|393.75|391.65|8
1730484130000|2024-11-01 18:02:10|393.88|391.78|393.7|391.6|393.9|391.8|393.7|391.6|6
1730484150000|2024-11-01 18:02:30|393.68|391.58|393.7|391.6|393.7|391.6|393.68|391.58|6
1730484160000|2024-11-01 18:02:40|393.69|391.59|393.7|391.6|393.7|391.6|393.69|391.59|4
1730484170000|2024-11-01 18:02:50|393.69|391.59|393.69|391.59|393.7|391.6|393.69|391.59|3
1730484180000|2024-11-01 18:03:00|393.7|391.6|393.46|391.36|393.7|391.6|393.46|391.36|8
1730484200000|2024-11-01 18:03:20|393.47|391.37|393.37|391.27|393.5|391.4|393.36|391.26|11
1730484210000|2024-11-01 18:03:30|393.38|391.28|393.33|391.23|393.38|391.28|393.33|391.23|6
1730484220000|2024-11-01 18:03:40|393.3|391.2|393.26|391.16|393.32|391.22|393.25|391.15|10
1730484230000|2024-11-01 18:03:50|393.25|391.15|393.25|391.15|393.27|391.17|393.24|391.14|6
1730484240000|2024-11-01 18:04:00|393.29|391.19|393.35|391.25|393.38|391.28|393.28|391.18|12
1730484250000|2024-11-01 18:04:10|393.38|391.28|393.36|391.26|393.38|391.28|393.35|391.25|7
1730484260000|2024-11-01 18:04:20|393.32|391.22|393.27|391.17|393.32|391.22|393.23|391.13|17
1730484270000|2024-11-01 18:04:30|393.26|391.16|393.3|391.2|393.3|391.2|393.24|391.14|14
1730484280000|2024-11-01 18:04:40|393.27|391.17|393.26|391.16|393.27|391.17|393.26|391.16|2
1730484290000|2024-11-01 18:04:50|393.29|391.19|393.39|391.29|393.4|391.3|393.26|391.16|13
1730484300000|2024-11-01 18:05:00|393.38|391.28|393.35|391.25|393.5|391.4|393.35|391.25|21
1730484310000|2024-11-01 18:05:10|393.34|391.24|393.33|391.23|393.38|391.28|393.33|391.23|16
1730484320000|2024-11-01 18:05:20|393.37|391.27|393.53|391.43|393.57|391.47|393.33|391.23|16
1730484330000|2024-11-01 18:05:30|393.52|391.42|393.67|391.57|393.79|391.69|393.49|391.39|14
1730484340000|2024-11-01 18:05:40|393.68|391.58|393.66|391.56|393.68|391.58|393.66|391.56|3
1730484360000|2024-11-01 18:06:00|393.68|391.58|393.47|391.37|393.68|391.58|393.46|391.36|5
1730484370000|2024-11-01 18:06:10|393.43|391.33|393.6|391.5|393.6|391.5|393.43|391.33|5
1730484380000|2024-11-01 18:06:20|393.58|391.48|393.58|391.48|393.58|391.48|393.58|391.48|1
1730484390000|2024-11-01 18:06:30|393.63|391.53|393.89|391.79|393.89|391.79|393.63|391.53|7
1730484400000|2024-11-01 18:06:40|393.91|391.81|393.97|391.87|393.97|391.87|393.91|391.81|2
1730484410000|2024-11-01 18:06:50|394.03|391.93|393.99|391.89|394.03|391.93|393.99|391.89|5
1730484420000|2024-11-01 18:07:00|393.92|391.82|394.05|391.95|394.05|391.95|393.92|391.82|5
1730484430000|2024-11-01 18:07:10|394.03|391.93|394.04|391.94|394.04|391.94|394.02|391.92|6
1730484440000|2024-11-01 18:07:20|394.03|391.93|394.09|391.99|394.1|392|393.96|391.86|10
1730484460000|2024-11-01 18:07:40|394.04|391.94|393.95|391.85|394.04|391.94|393.95|391.85|3
1730484470000|2024-11-01 18:07:50|393.9|391.8|393.8|391.7|393.9|391.8|393.78|391.68|8
1730484480000|2024-11-01 18:08:00|393.7|391.6|393.7|391.6|393.7|391.6|393.7|391.6|1
1730484490000|2024-11-01 18:08:10|393.69|391.59|393.65|391.55|393.69|391.59|393.65|391.55|2
1730484510000|2024-11-01 18:08:30|393.66|391.56|393.76|391.66|393.77|391.67|393.66|391.56|5
1730484520000|2024-11-01 18:08:40|393.7|391.6|393.7|391.6|393.7|391.6|393.68|391.58|5
1730484530000|2024-11-01 18:08:50|393.67|391.57|393.51|391.41|393.67|391.57|393.5|391.4|10
1730484540000|2024-11-01 18:09:00|393.52|391.42|393.45|391.35|393.57|391.47|393.45|391.35|18
1730484550000|2024-11-01 18:09:10|393.46|391.36|393.66|391.56|393.66|391.56|393.45|391.35|23
1730484560000|2024-11-01 18:09:20|393.68|391.58|393.61|391.51|393.77|391.67|393.61|391.51|18
1730484570000|2024-11-01 18:09:30|393.6|391.5|393.59|391.49|393.69|391.59|393.54|391.44|19
1730484580000|2024-11-01 18:09:40|393.58|391.48|393.56|391.46|393.6|391.5|393.53|391.43|19
1730484590000|2024-11-01 18:09:50|393.59|391.49|393.59|391.49|393.59|391.49|393.54|391.44|13
1730484600000|2024-11-01 18:10:00|393.5|391.4|393.59|391.49|393.59|391.49|393.5|391.4|3
1730484610000|2024-11-01 18:10:10|393.6|391.5|393.59|391.49|393.6|391.5|393.57|391.47|15
1730484620000|2024-11-01 18:10:20|393.6|391.5|393.49|391.39|393.6|391.5|393.49|391.39|15
1730484630000|2024-11-01 18:10:30|393.43|391.33|393.44|391.34|393.44|391.34|393.39|391.29|6
1730484640000|2024-11-01 18:10:40|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|11
1730484650000|2024-11-01 18:10:50|393.49|391.39|393.48|391.38|393.5|391.4|393.48|391.38|6
1730484660000|2024-11-01 18:11:00|393.47|391.37|393.69|391.59|393.69|391.59|393.45|391.35|13
1730484670000|2024-11-01 18:11:10|393.68|391.58|393.8|391.7|393.8|391.7|393.63|391.53|12
1730484680000|2024-11-01 18:11:20|393.85|391.75|393.98|391.88|393.98|391.88|393.85|391.75|21
1730484690000|2024-11-01 18:11:30|394.01|391.91|394.34|392.24|394.34|392.24|394.01|391.91|16
1730484700000|2024-11-01 18:11:40|394.36|392.26|394.24|392.14|394.36|392.26|394.24|392.14|5
1730484710000|2024-11-01 18:11:50|394.26|392.16|394.21|392.11|394.28|392.18|394.2|392.1|9
1730484720000|2024-11-01 18:12:00|394.23|392.13|394.24|392.14|394.3|392.2|394.22|392.12|21
1730484730000|2024-11-01 18:12:10|394.27|392.17|394.39|392.29|394.4|392.3|394.22|392.12|19
1730484740000|2024-11-01 18:12:20|394.4|392.3|394.46|392.36|394.47|392.37|394.39|392.29|13
1730484750000|2024-11-01 18:12:30|394.44|392.34|394.42|392.32|394.47|392.37|394.42|392.32|18
1730484760000|2024-11-01 18:12:40|394.43|392.33|394.45|392.35|394.47|392.37|394.41|392.31|12
1730484770000|2024-11-01 18:12:50|394.47|392.37|394.36|392.26|394.48|392.38|394.35|392.25|14
1730484780000|2024-11-01 18:13:00|394.35|392.25|394.5|392.4|394.5|392.4|394.35|392.25|7
1730484790000|2024-11-01 18:13:10|394.48|392.38|394.4|392.3|394.49|392.39|394.4|392.3|8
1730484800000|2024-11-01 18:13:20|394.34|392.24|394.21|392.11|394.34|392.24|394.21|392.11|6
1730484810000|2024-11-01 18:13:30|394.2|392.1|394.25|392.15|394.25|392.15|394.2|392.1|3
1730484820000|2024-11-01 18:13:40|394.26|392.16|394.25|392.15|394.26|392.16|394.24|392.14|5
1730484830000|2024-11-01 18:13:50|394.22|392.12|394.16|392.06|394.22|392.12|394.14|392.04|13
1730484840000|2024-11-01 18:14:00|394.14|392.04|394.27|392.17|394.27|392.17|394.13|392.03|7
1730484850000|2024-11-01 18:14:10|394.32|392.22|394.41|392.31|394.41|392.31|394.32|392.22|4
1730484860000|2024-11-01 18:14:20|394.44|392.34|394.57|392.47|394.66|392.56|394.44|392.34|9
1730484900000|2024-11-01 18:15:00|394.48|392.38|394.36|392.26|394.48|392.38|394.36|392.26|5
1730484910000|2024-11-01 18:15:10|394.35|392.25|394.33|392.23|394.36|392.26|394.31|392.21|8
1730484920000|2024-11-01 18:15:20|394.35|392.25|394.42|392.32|394.43|392.33|394.33|392.23|6
1730484930000|2024-11-01 18:15:30|394.41|392.31|394.51|392.41|394.56|392.46|394.41|392.31|12
1730484940000|2024-11-01 18:15:40|394.56|392.46|394.55|392.45|394.56|392.46|394.51|392.41|12
1730484950000|2024-11-01 18:15:50|394.62|392.52|394.65|392.55|394.65|392.55|394.61|392.51|14
1730484960000|2024-11-01 18:16:00|394.64|392.54|394.78|392.68|394.78|392.68|394.61|392.51|11
1730484970000|2024-11-01 18:16:10|394.81|392.71|394.83|392.73|394.89|392.79|394.81|392.71|12
1730484980000|2024-11-01 18:16:20|394.84|392.74|394.84|392.74|394.86|392.76|394.73|392.63|16
1730484990000|2024-11-01 18:16:30|394.83|392.73|394.83|392.73|394.89|392.79|394.81|392.71|13
1730485000000|2024-11-01 18:16:40|394.86|392.76|394.8|392.7|394.87|392.77|394.8|392.7|13
1730485010000|2024-11-01 18:16:50|394.81|392.71|394.77|392.67|394.83|392.73|394.77|392.67|5
1730485020000|2024-11-01 18:17:00|394.75|392.65|394.86|392.76|394.86|392.76|394.74|392.64|6
1730485030000|2024-11-01 18:17:10|394.89|392.79|394.87|392.77|394.89|392.79|394.86|392.76|5
1730485060000|2024-11-01 18:17:40|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730485070000|2024-11-01 18:17:50|394.86|392.76|394.87|392.77|394.87|392.77|394.86|392.76|2
1730485080000|2024-11-01 18:18:00|394.9|392.8|394.88|392.78|394.9|392.8|394.88|392.78|2
1730485090000|2024-11-01 18:18:10|394.9|392.8|394.85|392.75|394.9|392.8|394.83|392.73|5
1730485100000|2024-11-01 18:18:20|394.87|392.77|394.82|392.72|394.88|392.78|394.78|392.68|10
1730485110000|2024-11-01 18:18:30|394.87|392.77|394.87|392.77|394.87|392.77|394.83|392.73|3
1730485120000|2024-11-01 18:18:40|394.86|392.76|394.82|392.72|394.87|392.77|394.82|392.72|7
1730485130000|2024-11-01 18:18:50|394.83|392.73|394.86|392.76|394.86|392.76|394.82|392.72|4
1730485140000|2024-11-01 18:19:00|394.89|392.79|394.74|392.64|394.89|392.79|394.73|392.63|8
1730485150000|2024-11-01 18:19:10|394.73|392.63|394.69|392.59|394.73|392.63|394.68|392.58|4
1730485160000|2024-11-01 18:19:20|394.55|392.45|394.31|392.21|394.55|392.45|394.31|392.21|9
1730485170000|2024-11-01 18:19:30|394.3|392.2|394.24|392.14|394.3|392.2|394.24|392.14|3
1730485180000|2024-11-01 18:19:40|394.21|392.11|394.19|392.09|394.25|392.15|394.19|392.09|7
1730485190000|2024-11-01 18:19:50|394.15|392.05|393.94|391.84|394.15|392.05|393.89|391.79|10
1730485200000|2024-11-01 18:20:00|393.93|391.83|393.95|391.85|393.99|391.89|393.93|391.83|5
1730485210000|2024-11-01 18:20:10|393.96|391.86|393.93|391.83|394.1|392|393.93|391.83|11
1730485220000|2024-11-01 18:20:20|393.92|391.82|393.81|391.71|393.92|391.82|393.81|391.71|13
1730485230000|2024-11-01 18:20:30|393.8|391.7|393.81|391.71|393.87|391.77|393.66|391.56|15
1730485240000|2024-11-01 18:20:40|393.87|391.77|393.93|391.83|393.97|391.87|393.87|391.77|8
1730485250000|2024-11-01 18:20:50|394.05|391.95|394.07|391.97|394.07|391.97|394.05|391.95|2
1730485260000|2024-11-01 18:21:00|394.02|391.92|394.02|391.92|394.03|391.93|394.02|391.92|3
1730485270000|2024-11-01 18:21:10|393.97|391.87|393.87|391.77|393.97|391.87|393.83|391.73|10
1730485280000|2024-11-01 18:21:20|393.86|391.76|393.87|391.77|393.88|391.78|393.81|391.71|16
1730485290000|2024-11-01 18:21:30|393.9|391.8|393.92|391.82|393.92|391.82|393.83|391.73|12
1730485300000|2024-11-01 18:21:40|393.89|391.79|393.91|391.81|393.93|391.83|393.89|391.79|4
1730485310000|2024-11-01 18:21:50|393.92|391.82|393.94|391.84|393.96|391.86|393.92|391.82|8
1730485320000|2024-11-01 18:22:00|393.99|391.89|394.08|391.98|394.08|391.98|393.94|391.84|12
1730485330000|2024-11-01 18:22:10|394.05|391.95|394.04|391.94|394.05|391.95|393.91|391.81|14
1730485340000|2024-11-01 18:22:20|394.02|391.92|394.06|391.96|394.06|391.96|394.02|391.92|2
1730485350000|2024-11-01 18:22:30|394.04|391.94|393.95|391.85|394.05|391.95|393.95|391.85|11
1730485360000|2024-11-01 18:22:40|393.84|391.74|393.72|391.62|393.84|391.74|393.72|391.62|6
1730485370000|2024-11-01 18:22:50|393.65|391.55|393.63|391.53|393.65|391.55|393.63|391.53|3
1730485380000|2024-11-01 18:23:00|393.67|391.57|393.53|391.43|393.69|391.59|393.53|391.43|8
1730485390000|2024-11-01 18:23:10|393.49|391.39|393.13|391.03|393.49|391.39|393.13|391.03|16
1730485400000|2024-11-01 18:23:20|393.17|391.07|393.15|391.05|393.17|391.07|393.11|391.01|4
1730485420000|2024-11-01 18:23:40|393.13|391.03|393.11|391.01|393.13|391.03|393.03|390.93|7
1730485430000|2024-11-01 18:23:50|393.12|391.02|393.25|391.15|393.25|391.15|393.1|391|10
1730485440000|2024-11-01 18:24:00|393.22|391.12|393.24|391.14|393.24|391.14|393.2|391.1|4
1730485450000|2024-11-01 18:24:10|393.28|391.18|393.47|391.37|393.47|391.37|393.28|391.18|8
1730485460000|2024-11-01 18:24:20|393.48|391.38|393.39|391.29|393.48|391.38|393.39|391.29|7
1730485470000|2024-11-01 18:24:30|393.44|391.34|393.41|391.31|393.48|391.38|393.41|391.31|7
1730485480000|2024-11-01 18:24:40|393.44|391.34|393.58|391.48|393.59|391.49|393.44|391.34|19
1730485490000|2024-11-01 18:24:50|393.57|391.47|393.65|391.55|393.68|391.58|393.57|391.47|8
1730485500000|2024-11-01 18:25:00|393.64|391.54|393.52|391.42|393.64|391.54|393.52|391.42|10
1730485510000|2024-11-01 18:25:10|393.53|391.43|393.34|391.24|393.53|391.43|393.34|391.24|21
1730485520000|2024-11-01 18:25:20|393.38|391.28|393.28|391.18|393.38|391.28|393.28|391.18|13
1730485530000|2024-11-01 18:25:30|393.27|391.17|393.24|391.14|393.27|391.17|393.24|391.14|3
1730485540000|2024-11-01 18:25:40|393.28|391.18|393.34|391.24|393.35|391.25|393.24|391.14|10
1730485550000|2024-11-01 18:25:50|393.35|391.25|393.28|391.18|393.39|391.29|393.25|391.15|15
1730485560000|2024-11-01 18:26:00|393.27|391.17|393.34|391.24|393.39|391.29|393.27|391.17|13
1730485570000|2024-11-01 18:26:10|393.38|391.28|393.39|391.29|393.39|391.29|393.34|391.24|16
1730485580000|2024-11-01 18:26:20|393.37|391.27|393.28|391.18|393.37|391.27|393.25|391.15|10
1730485590000|2024-11-01 18:26:30|393.27|391.17|393.24|391.14|393.28|391.18|393.22|391.12|11
1730485600000|2024-11-01 18:26:40|393.28|391.18|393.23|391.13|393.29|391.19|393.23|391.13|19
1730485610000|2024-11-01 18:26:50|393.27|391.17|393.23|391.13|393.28|391.18|393.22|391.12|17
1730485620000|2024-11-01 18:27:00|393.22|391.12|393.19|391.09|393.22|391.12|393.14|391.04|9
1730485630000|2024-11-01 18:27:10|393.27|391.17|393.25|391.15|393.28|391.18|393.24|391.14|10
1730485650000|2024-11-01 18:27:30|393.28|391.18|393.43|391.33|393.43|391.33|393.28|391.18|3
1730485660000|2024-11-01 18:27:40|393.49|391.39|393.47|391.37|393.49|391.39|393.44|391.34|15
1730485670000|2024-11-01 18:27:50|393.46|391.36|393.65|391.55|393.65|391.55|393.44|391.34|14
1730485680000|2024-11-01 18:28:00|393.64|391.54|393.85|391.75|393.85|391.75|393.64|391.54|9
1730485690000|2024-11-01 18:28:10|393.91|391.81|393.98|391.88|393.98|391.88|393.91|391.81|6
1730485700000|2024-11-01 18:28:20|393.99|391.89|394.04|391.94|394.04|391.94|393.99|391.89|4
1730485710000|2024-11-01 18:28:30|394.12|392.02|394.08|391.98|394.18|392.08|394.07|391.97|12
1730485720000|2024-11-01 18:28:40|394.07|391.97|394.08|391.98|394.08|391.98|394.04|391.94|4
1730485740000|2024-11-01 18:29:00|394.1|392|394.07|391.97|394.1|392|394.06|391.96|4
1730485750000|2024-11-01 18:29:10|394.06|391.96|394.07|391.97|394.07|391.97|394.06|391.96|4
1730485760000|2024-11-01 18:29:20|394.04|391.94|393.98|391.88|394.04|391.94|393.97|391.87|5
1730485770000|2024-11-01 18:29:30|393.97|391.87|393.97|391.87|393.97|391.87|393.97|391.87|1
1730485780000|2024-11-01 18:29:40|393.98|391.88|393.98|391.88|393.98|391.88|393.97|391.87|3
1730485790000|2024-11-01 18:29:50|394.02|391.92|394.06|391.96|394.06|391.96|394.02|391.92|3
1730485800000|2024-11-01 18:30:00|394.07|391.97|394.16|392.06|394.16|392.06|394.06|391.96|5
1730485810000|2024-11-01 18:30:10|394.11|392.01|394.11|392.01|394.11|392.01|394.1|392|3
1730485820000|2024-11-01 18:30:20|394.14|392.04|394.11|392.01|394.15|392.05|394.11|392.01|7
1730485830000|2024-11-01 18:30:30|394.08|391.98|394.08|391.98|394.08|391.98|394.07|391.97|3
1730485840000|2024-11-01 18:30:40|394.07|391.97|394.08|391.98|394.08|391.98|394.07|391.97|2
1730485850000|2024-11-01 18:30:50|394.12|392.02|394.12|392.02|394.12|392.02|394.12|392.02|1
1730485860000|2024-11-01 18:31:00|394.17|392.07|394.11|392.01|394.17|392.07|394.11|392.01|11
1730485870000|2024-11-01 18:31:10|394.13|392.03|394.18|392.08|394.18|392.08|394.08|391.98|6
1730485880000|2024-11-01 18:31:20|394.22|392.12|394.27|392.17|394.28|392.18|394.22|392.12|9
1730485890000|2024-11-01 18:31:30|394.29|392.19|394.34|392.24|394.36|392.26|394.29|392.19|5
1730485900000|2024-11-01 18:31:40|394.35|392.25|394.42|392.32|394.42|392.32|394.35|392.25|4
1730485910000|2024-11-01 18:31:50|394.44|392.34|394.62|392.52|394.62|392.52|394.44|392.34|4
1730485920000|2024-11-01 18:32:00|394.6|392.5|394.68|392.58|394.68|392.58|394.6|392.5|4
1730485940000|2024-11-01 18:32:20|394.76|392.66|394.9|392.8|394.9|392.8|394.76|392.66|5
1730485950000|2024-11-01 18:32:30|394.94|392.84|394.95|392.85|394.95|392.85|394.94|392.84|2
1730485960000|2024-11-01 18:32:40|394.94|392.84|394.96|392.86|394.96|392.86|394.94|392.84|2
1730485970000|2024-11-01 18:32:50|394.93|392.83|394.88|392.78|394.93|392.83|394.88|392.78|2
1730485980000|2024-11-01 18:33:00|394.8|392.7|394.52|392.42|394.8|392.7|394.46|392.36|15
1730486000000|2024-11-01 18:33:20|394.59|392.49|394.58|392.48|394.59|392.49|394.56|392.46|4
1730486010000|2024-11-01 18:33:30|394.59|392.49|394.54|392.44|394.59|392.49|394.54|392.44|4
1730486020000|2024-11-01 18:33:40|394.56|392.46|394.42|392.32|394.56|392.46|394.42|392.32|6
1730486030000|2024-11-01 18:33:50|394.37|392.27|394.37|392.27|394.4|392.3|394.37|392.27|4
1730486040000|2024-11-01 18:34:00|394.38|392.28|394.37|392.27|394.39|392.29|394.28|392.18|12
1730486050000|2024-11-01 18:34:10|394.39|392.29|394.37|392.27|394.39|392.29|394.36|392.26|5
1730486060000|2024-11-01 18:34:20|394.36|392.26|394.38|392.28|394.38|392.28|394.33|392.23|5
1730486070000|2024-11-01 18:34:30|394.33|392.23|394.33|392.23|394.33|392.23|394.31|392.21|3
1730486090000|2024-11-01 18:34:50|394.28|392.18|394.18|392.08|394.29|392.19|394.18|392.08|8
1730486100000|2024-11-01 18:35:00|394.16|392.06|394.09|391.99|394.18|392.08|394.07|391.97|9
1730486110000|2024-11-01 18:35:10|394.03|391.93|393.99|391.89|394.03|391.93|393.98|391.88|3
1730486120000|2024-11-01 18:35:20|394.01|391.91|394.09|391.99|394.09|391.99|394.01|391.91|4
1730486130000|2024-11-01 18:35:30|394.04|391.94|394|391.9|394.04|391.94|393.99|391.89|6
1730486140000|2024-11-01 18:35:40|393.99|391.89|394.09|391.99|394.09|391.99|393.99|391.89|5
1730486150000|2024-11-01 18:35:50|394.07|391.97|394.09|391.99|394.09|391.99|394.07|391.97|4
1730486160000|2024-11-01 18:36:00|394.04|391.94|394.04|391.94|394.04|391.94|394.04|391.94|1
1730486170000|2024-11-01 18:36:10|393.97|391.87|393.99|391.89|393.99|391.89|393.97|391.87|6
1730486180000|2024-11-01 18:36:20|394|391.9|394.05|391.95|394.05|391.95|394|391.9|2
1730486190000|2024-11-01 18:36:30|394.08|391.98|394.39|392.29|394.39|392.29|394.08|391.98|16
1730486200000|2024-11-01 18:36:40|394.43|392.33|394.57|392.47|394.57|392.47|394.43|392.33|7
1730486210000|2024-11-01 18:36:50|394.61|392.51|394.76|392.66|394.8|392.7|394.61|392.51|11
1730486220000|2024-11-01 18:37:00|394.79|392.69|394.67|392.57|394.79|392.69|394.66|392.56|6
1730486230000|2024-11-01 18:37:10|394.72|392.62|394.79|392.69|394.79|392.69|394.72|392.62|8
1730486240000|2024-11-01 18:37:20|394.7|392.6|394.69|392.59|394.7|392.6|394.69|392.59|6
1730486250000|2024-11-01 18:37:30|394.7|392.6|394.7|392.6|394.7|392.6|394.67|392.57|8
1730486260000|2024-11-01 18:37:40|394.68|392.58|394.7|392.6|394.7|392.6|394.67|392.57|5
1730486270000|2024-11-01 18:37:50|394.68|392.58|394.69|392.59|394.69|392.59|394.68|392.58|2
1730486290000|2024-11-01 18:38:10|394.67|392.57|394.67|392.57|394.67|392.57|394.67|392.57|1
1730486300000|2024-11-01 18:38:20|394.65|392.55|394.62|392.52|394.65|392.55|394.62|392.52|3
1730486310000|2024-11-01 18:38:30|394.65|392.55|394.54|392.44|394.65|392.55|394.54|392.44|3
1730486320000|2024-11-01 18:38:40|394.45|392.35|394.48|392.38|394.48|392.38|394.45|392.35|3
1730486330000|2024-11-01 18:38:50|394.47|392.37|394.56|392.46|394.56|392.46|394.47|392.37|5
1730486340000|2024-11-01 18:39:00|394.57|392.47|394.6|392.5|394.6|392.5|394.57|392.47|2
1730486360000|2024-11-01 18:39:20|394.55|392.45|394.52|392.42|394.55|392.45|394.5|392.4|3
1730486370000|2024-11-01 18:39:30|394.53|392.43|394.6|392.5|394.6|392.5|394.53|392.43|6
1730486380000|2024-11-01 18:39:40|394.62|392.52|394.69|392.59|394.69|392.59|394.62|392.52|2
1730486410000|2024-11-01 18:40:10|394.68|392.58|394.59|392.49|394.68|392.58|394.58|392.48|6
1730486420000|2024-11-01 18:40:20|394.58|392.48|394.6|392.5|394.6|392.5|394.58|392.48|2
1730486430000|2024-11-01 18:40:30|394.61|392.51|394.62|392.52|394.67|392.57|394.61|392.51|5
1730486440000|2024-11-01 18:40:40|394.57|392.47|394.59|392.49|394.59|392.49|394.57|392.47|2
1730486450000|2024-11-01 18:40:50|394.57|392.47|394.57|392.47|394.57|392.47|394.57|392.47|1
1730486460000|2024-11-01 18:41:00|394.54|392.44|394.3|392.2|394.55|392.45|394.29|392.19|5
1730486470000|2024-11-01 18:41:10|394.33|392.23|394.35|392.25|394.4|392.3|394.3|392.2|6
1730486480000|2024-11-01 18:41:20|394.34|392.24|394.27|392.17|394.34|392.24|394.27|392.17|5
1730486490000|2024-11-01 18:41:30|394.28|392.18|394.38|392.28|394.38|392.28|394.28|392.18|3
1730486500000|2024-11-01 18:41:40|394.35|392.25|394.28|392.18|394.35|392.25|394.28|392.18|4
1730486510000|2024-11-01 18:41:50|394.3|392.2|394.39|392.29|394.4|392.3|394.3|392.2|4
1730486520000|2024-11-01 18:42:00|394.36|392.26|394.3|392.2|394.36|392.26|394.28|392.18|4
1730486530000|2024-11-01 18:42:10|394.29|392.19|394.29|392.19|394.29|392.19|394.29|392.19|1
1730486540000|2024-11-01 18:42:20|394.37|392.27|394.3|392.2|394.37|392.27|394.27|392.17|5
1730486550000|2024-11-01 18:42:30|394.29|392.19|394.3|392.2|394.3|392.2|394.29|392.19|4
1730486560000|2024-11-01 18:42:40|394.25|392.15|394.19|392.09|394.25|392.15|394.19|392.09|3
1730486590000|2024-11-01 18:43:10|394.15|392.05|394.1|392|394.15|392.05|394.08|391.98|7
1730486600000|2024-11-01 18:43:20|394.15|392.05|394.19|392.09|394.2|392.1|394.15|392.05|5
1730486610000|2024-11-01 18:43:30|394.2|392.1|394.18|392.08|394.2|392.1|394.16|392.06|6
1730486620000|2024-11-01 18:43:40|394.2|392.1|394.2|392.1|394.2|392.1|394.18|392.08|8
1730486630000|2024-11-01 18:43:50|394.19|392.09|394.18|392.08|394.22|392.12|394.18|392.08|6
1730486640000|2024-11-01 18:44:00|394.19|392.09|394.18|392.08|394.2|392.1|394.17|392.07|7
1730486650000|2024-11-01 18:44:10|394.21|392.11|394.29|392.19|394.29|392.19|394.21|392.11|8
1730486660000|2024-11-01 18:44:20|394.3|392.2|394.35|392.25|394.35|392.25|394.3|392.2|2
1730486670000|2024-11-01 18:44:30|394.41|392.31|394.45|392.35|394.47|392.37|394.41|392.31|14
1730486680000|2024-11-01 18:44:40|394.46|392.36|394.55|392.45|394.55|392.45|394.46|392.36|7
1730486690000|2024-11-01 18:44:50|394.57|392.47|394.64|392.54|394.64|392.54|394.55|392.45|8
1730486700000|2024-11-01 18:45:00|394.63|392.53|394.56|392.46|394.63|392.53|394.55|392.45|5
1730486710000|2024-11-01 18:45:10|394.52|392.42|394.59|392.49|394.59|392.49|394.49|392.39|9
1730486720000|2024-11-01 18:45:20|394.6|392.5|394.76|392.66|394.76|392.66|394.6|392.5|11
1730486730000|2024-11-01 18:45:30|394.77|392.67|394.94|392.84|394.94|392.84|394.77|392.67|5
1730486740000|2024-11-01 18:45:40|394.99|392.89|395|392.9|395|392.9|394.95|392.85|5
1730486750000|2024-11-01 18:45:50|395.04|392.94|395.07|392.97|395.14|393.04|395.04|392.94|7
1730486760000|2024-11-01 18:46:00|395.06|392.96|394.89|392.79|395.06|392.96|394.89|392.79|6
1730486770000|2024-11-01 18:46:10|394.86|392.76|394.88|392.78|394.88|392.78|394.86|392.76|4
1730486780000|2024-11-01 18:46:20|394.85|392.75|394.88|392.78|394.88|392.78|394.83|392.73|9
1730486790000|2024-11-01 18:46:30|394.89|392.79|394.89|392.79|394.89|392.79|394.89|392.79|1
1730486800000|2024-11-01 18:46:40|394.94|392.84|394.94|392.84|394.94|392.84|394.94|392.84|1
1730486810000|2024-11-01 18:46:50|394.98|392.88|395.11|393.01|395.11|393.01|394.98|392.88|8
1730486820000|2024-11-01 18:47:00|395.1|393|395.06|392.96|395.11|393.01|395.06|392.96|4
1730486830000|2024-11-01 18:47:10|394.97|392.87|394.98|392.88|394.98|392.88|394.96|392.86|6
1730486840000|2024-11-01 18:47:20|394.94|392.84|394.95|392.85|394.97|392.87|394.94|392.84|4
1730486850000|2024-11-01 18:47:30|394.88|392.78|394.86|392.76|394.88|392.78|394.86|392.76|4
1730486860000|2024-11-01 18:47:40|394.88|392.78|394.69|392.59|394.88|392.78|394.67|392.57|7
1730486870000|2024-11-01 18:47:50|394.68|392.58|394.69|392.59|394.69|392.59|394.68|392.58|2
1730486880000|2024-11-01 18:48:00|394.63|392.53|394.43|392.33|394.63|392.53|394.43|392.33|4
1730486890000|2024-11-01 18:48:10|394.37|392.27|394.4|392.3|394.51|392.41|394.37|392.27|11
1730486900000|2024-11-01 18:48:20|394.48|392.38|394.48|392.38|394.49|392.39|394.48|392.38|3
1730486910000|2024-11-01 18:48:30|394.52|392.42|394.53|392.43|394.53|392.43|394.52|392.42|2
1730486920000|2024-11-01 18:48:40|394.55|392.45|394.55|392.45|394.55|392.45|394.55|392.45|1
1730486940000|2024-11-01 18:49:00|394.53|392.43|394.43|392.33|394.53|392.43|394.28|392.18|9
1730486970000|2024-11-01 18:49:30|394.46|392.36|394.76|392.66|394.76|392.66|394.46|392.36|15
1730486980000|2024-11-01 18:49:40|394.72|392.62|394.68|392.58|394.72|392.62|394.68|392.58|3
1730486990000|2024-11-01 18:49:50|394.7|392.6|394.7|392.6|394.7|392.6|394.7|392.6|1
1730487000000|2024-11-01 18:50:00|394.68|392.58|394.6|392.5|394.68|392.58|394.6|392.5|3
1730487020000|2024-11-01 18:50:20|394.62|392.52|394.47|392.37|394.69|392.59|394.47|392.37|9
1730487030000|2024-11-01 18:50:30|394.5|392.4|394.47|392.37|394.5|392.4|394.47|392.37|8
1730487040000|2024-11-01 18:50:40|394.5|392.4|394.52|392.42|394.55|392.45|394.5|392.4|4
1730487050000|2024-11-01 18:50:50|394.47|392.37|394.48|392.38|394.48|392.38|394.44|392.34|5
1730487060000|2024-11-01 18:51:00|394.46|392.36|394.58|392.48|394.6|392.5|394.45|392.35|10
1730487070000|2024-11-01 18:51:10|394.5|392.4|394.52|392.42|394.52|392.42|394.5|392.4|2
1730487080000|2024-11-01 18:51:20|394.4|392.3|394.31|392.21|394.44|392.34|394.31|392.21|8
1730487090000|2024-11-01 18:51:30|394.3|392.2|394.2|392.1|394.3|392.2|394.16|392.06|9
1730487100000|2024-11-01 18:51:40|394.19|392.09|394.13|392.03|394.3|392.2|394.13|392.03|17
1730487110000|2024-11-01 18:51:50|394.17|392.07|394.19|392.09|394.2|392.1|394.15|392.05|7
1730487120000|2024-11-01 18:52:00|394.15|392.05|394.19|392.09|394.3|392.2|394.15|392.05|10
1730487130000|2024-11-01 18:52:10|394.18|392.08|394.3|392.2|394.3|392.2|394.18|392.08|12
1730487140000|2024-11-01 18:52:20|394.28|392.18|394.2|392.1|394.3|392.2|394.16|392.06|13
1730487150000|2024-11-01 18:52:30|394.19|392.09|394.17|392.07|394.2|392.1|394.15|392.05|9
1730487170000|2024-11-01 18:52:50|394.12|392.02|393.95|391.85|394.12|392.02|393.9|391.8|6
1730487180000|2024-11-01 18:53:00|393.99|391.89|393.93|391.83|394|391.9|393.93|391.83|6
1730487190000|2024-11-01 18:53:10|393.95|391.85|394|391.9|394|391.9|393.95|391.85|4
1730487200000|2024-11-01 18:53:20|394.05|391.95|394|391.9|394.06|391.96|394|391.9|3
1730487210000|2024-11-01 18:53:30|393.99|391.89|393.97|391.87|393.99|391.89|393.95|391.85|4
1730487220000|2024-11-01 18:53:40|393.98|391.88|394|391.9|394.04|391.94|393.97|391.87|17
1730487230000|2024-11-01 18:53:50|393.99|391.89|394|391.9|394|391.9|393.96|391.86|15
1730487240000|2024-11-01 18:54:00|393.98|391.88|393.99|391.89|393.99|391.89|393.93|391.83|15
1730487250000|2024-11-01 18:54:10|393.98|391.88|393.89|391.79|393.99|391.89|393.88|391.78|15
1730487260000|2024-11-01 18:54:20|393.94|391.84|393.86|391.76|393.94|391.84|393.86|391.76|14
1730487270000|2024-11-01 18:54:30|393.81|391.71|393.79|391.69|393.81|391.71|393.79|391.69|2
1730487280000|2024-11-01 18:54:40|393.76|391.66|393.79|391.69|393.79|391.69|393.75|391.65|3
1730487290000|2024-11-01 18:54:50|393.78|391.68|393.79|391.69|393.79|391.69|393.75|391.65|11
1730487300000|2024-11-01 18:55:00|393.75|391.65|393.55|391.45|393.75|391.65|393.55|391.45|5
1730487310000|2024-11-01 18:55:10|393.6|391.5|393.7|391.6|393.7|391.6|393.6|391.5|8
1730487320000|2024-11-01 18:55:20|393.67|391.57|393.68|391.58|393.68|391.58|393.67|391.57|2
1730487330000|2024-11-01 18:55:30|393.7|391.6|393.6|391.5|393.7|391.6|393.6|391.5|2
1730487340000|2024-11-01 18:55:40|393.59|391.49|393.6|391.5|393.6|391.5|393.59|391.49|2
1730487350000|2024-11-01 18:55:50|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730487360000|2024-11-01 18:56:00|393.49|391.39|393.49|391.39|393.49|391.39|393.49|391.39|1
1730487370000|2024-11-01 18:56:10|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730487390000|2024-11-01 18:56:30|393.59|391.49|393.6|391.5|393.6|391.5|393.59|391.49|2
1730487400000|2024-11-01 18:56:40|393.65|391.55|393.8|391.7|393.8|391.7|393.65|391.55|3
1730487410000|2024-11-01 18:56:50|393.79|391.69|393.78|391.68|393.79|391.69|393.78|391.68|2
1730487420000|2024-11-01 18:57:00|393.8|391.7|393.9|391.8|393.9|391.8|393.8|391.7|3
1730487430000|2024-11-01 18:57:10|393.95|391.85|393.9|391.8|393.95|391.85|393.9|391.8|2
1730487440000|2024-11-01 18:57:20|393.89|391.79|393.9|391.8|393.9|391.8|393.88|391.78|3
1730487450000|2024-11-01 18:57:30|393.87|391.77|393.87|391.77|393.87|391.77|393.87|391.77|1
1730487460000|2024-11-01 18:57:40|393.82|391.72|393.7|391.6|393.82|391.72|393.69|391.59|6
1730487470000|2024-11-01 18:57:50|393.69|391.59|393.69|391.59|393.7|391.6|393.69|391.59|3
1730487480000|2024-11-01 18:58:00|393.7|391.6|393.55|391.45|393.7|391.6|393.55|391.45|7
1730487500000|2024-11-01 18:58:20|393.54|391.44|393.53|391.43|393.54|391.44|393.53|391.43|2
1730487520000|2024-11-01 18:58:40|393.51|391.41|393.55|391.45|393.55|391.45|393.51|391.41|2
1730487530000|2024-11-01 18:58:50|393.54|391.44|393.53|391.43|393.6|391.5|393.53|391.43|5
1730487560000|2024-11-01 18:59:20|393.41|391.31|393.37|391.27|393.41|391.31|393.37|391.27|5
1730487570000|2024-11-01 18:59:30|393.3|391.2|393.2|391.1|393.3|391.2|393.2|391.1|3
1730487600000|2024-11-01 19:00:00|393.25|391.15|393.2|391.1|393.3|391.2|393.2|391.1|5
1730487630000|2024-11-01 19:00:30|393.1|391|393.1|391|393.1|391|393.1|391|1
1730487640000|2024-11-01 19:00:40|392.95|390.85|393|390.9|393|390.9|392.9|390.8|6
1730487650000|2024-11-01 19:00:50|393.05|390.95|393.1|391|393.1|391|393.05|390.95|2
1730487660000|2024-11-01 19:01:00|393.05|390.95|393|390.9|393.05|390.95|393|390.9|2
1730487670000|2024-11-01 19:01:10|393.1|391|393.15|391.05|393.2|391.1|393.1|391|6
1730487680000|2024-11-01 19:01:20|393|390.9|392.9|390.8|393|390.9|392.9|390.8|3
1730487700000|2024-11-01 19:01:40|392.75|390.65|392.59|390.49|392.75|390.65|392.57|390.47|5
1730487720000|2024-11-01 19:02:00|392.6|390.5|392.59|390.49|392.7|390.6|392.59|390.49|9
1730487730000|2024-11-01 19:02:10|392.58|390.48|392.6|390.5|392.6|390.5|392.58|390.48|3
1730487740000|2024-11-01 19:02:20|392.4|390.3|392.4|390.3|392.4|390.3|392.4|390.3|1
1730487750000|2024-11-01 19:02:30|392.45|390.35|392.3|390.2|392.5|390.4|392.3|390.2|6
1730487760000|2024-11-01 19:02:40|392.2|390.1|392.1|390|392.2|390.1|392.1|390|2
1730487790000|2024-11-01 19:03:10|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730487820000|2024-11-01 19:03:40|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730487830000|2024-11-01 19:03:50|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730487840000|2024-11-01 19:04:00|391.98|389.88|392.3|390.2|392.3|390.2|391.98|389.88|7
1730487850000|2024-11-01 19:04:10|392.38|390.28|392.65|390.55|392.7|390.6|392.38|390.28|11
1730487860000|2024-11-01 19:04:20|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730487870000|2024-11-01 19:04:30|392.55|390.45|392.7|390.6|392.7|390.6|392.55|390.45|4
1730487880000|2024-11-01 19:04:40|392.79|390.69|393.3|391.2|393.3|391.2|392.79|390.69|15
1730487890000|2024-11-01 19:04:50|393.25|391.15|393.09|390.99|393.25|391.15|393.09|390.99|3
1730487900000|2024-11-01 19:05:00|393.1|391|393|390.9|393.2|391.1|393|390.9|6
1730487910000|2024-11-01 19:05:10|392.95|390.85|393|390.9|393|390.9|392.85|390.75|6
1730487920000|2024-11-01 19:05:20|392.99|390.89|392.95|390.85|393|390.9|392.95|390.85|3
1730487930000|2024-11-01 19:05:30|393|390.9|393.5|391.4|393.5|391.4|393|390.9|11
1730487940000|2024-11-01 19:05:40|393.45|391.35|393.3|391.2|393.6|391.5|393.3|391.2|9
1730487950000|2024-11-01 19:05:50|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|2
1730487960000|2024-11-01 19:06:00|393.55|391.45|393.55|391.45|393.55|391.45|393.55|391.45|1
1730487970000|2024-11-01 19:06:10|393.6|391.5|393.8|391.7|393.8|391.7|393.6|391.5|10
1730487980000|2024-11-01 19:06:20|393.85|391.75|393.9|391.8|393.9|391.8|393.85|391.75|4
1730487990000|2024-11-01 19:06:30|393.8|391.7|393.7|391.6|393.8|391.7|393.7|391.6|2
1730488000000|2024-11-01 19:06:40|393.65|391.55|393.45|391.35|393.65|391.55|393.3|391.2|10
1730488010000|2024-11-01 19:06:50|393.49|391.39|393.5|391.4|393.5|391.4|393.49|391.39|6
1730488020000|2024-11-01 19:07:00|393.52|391.42|393.5|391.4|393.52|391.42|393.49|391.39|6
1730488030000|2024-11-01 19:07:10|393.55|391.45|393.6|391.5|393.7|391.6|393.55|391.45|6
1730488040000|2024-11-01 19:07:20|393.7|391.6|393.8|391.7|393.8|391.7|393.7|391.6|2
1730488050000|2024-11-01 19:07:30|393.79|391.69|393.75|391.65|393.79|391.69|393.65|391.55|7
1730488060000|2024-11-01 19:07:40|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730488080000|2024-11-01 19:08:00|393.75|391.65|393.7|391.6|393.75|391.65|393.7|391.6|2
1730488090000|2024-11-01 19:08:10|393.75|391.65|393.75|391.65|393.75|391.65|393.75|391.65|1
1730488100000|2024-11-01 19:08:20|393.7|391.6|393.8|391.7|393.8|391.7|393.69|391.59|6
1730488110000|2024-11-01 19:08:30|393.74|391.64|393.8|391.7|393.8|391.7|393.69|391.59|5
1730488120000|2024-11-01 19:08:40|393.75|391.65|393.7|391.6|393.75|391.65|393.7|391.6|2
1730488140000|2024-11-01 19:09:00|393.65|391.55|393.35|391.25|393.65|391.55|393.35|391.25|4
1730488150000|2024-11-01 19:09:10|393.3|391.2|393.03|390.93|393.3|391.2|393.03|390.93|4
1730488160000|2024-11-01 19:09:20|392.98|390.88|393|390.9|393|390.9|392.98|390.88|2
1730488170000|2024-11-01 19:09:30|392.95|390.85|392.8|390.7|392.95|390.85|392.8|390.7|3
1730488180000|2024-11-01 19:09:40|392.78|390.68|392.9|390.8|393|390.9|392.78|390.68|11
1730488190000|2024-11-01 19:09:50|392.85|390.75|393|390.9|393|390.9|392.85|390.75|6
1730488200000|2024-11-01 19:10:00|393.03|390.93|392.9|390.8|393.1|391|392.9|390.8|5
1730488210000|2024-11-01 19:10:10|392.85|390.75|393|390.9|393|390.9|392.8|390.7|10
1730488220000|2024-11-01 19:10:20|392.9|390.8|393.19|391.09|393.19|391.09|392.9|390.8|5
1730488230000|2024-11-01 19:10:30|393.2|391.1|393.3|391.2|393.3|391.2|393.2|391.1|3
1730488240000|2024-11-01 19:10:40|393.2|391.1|393.2|391.1|393.2|391.1|393.1|391|4
1730488250000|2024-11-01 19:10:50|393.14|391.04|392.85|390.75|393.14|391.04|392.8|390.7|9
1730488260000|2024-11-01 19:11:00|392.9|390.8|393.09|390.99|393.1|391|392.9|390.8|8
1730488270000|2024-11-01 19:11:10|393.07|390.97|393.3|391.2|393.35|391.25|393.07|390.97|12
1730488280000|2024-11-01 19:11:20|393.25|391.15|393.25|391.15|393.3|391.2|393.1|391|11
1730488290000|2024-11-01 19:11:30|393.2|391.1|393.2|391.1|393.3|391.2|393.2|391.1|6
1730488300000|2024-11-01 19:11:40|393.25|391.15|393.15|391.05|393.3|391.2|393.15|391.05|5
1730488310000|2024-11-01 19:11:50|392.9|390.8|393|390.9|393|390.9|392.89|390.79|8
1730488320000|2024-11-01 19:12:00|392.99|390.89|393.09|390.99|393.09|390.99|392.99|390.89|4
1730488330000|2024-11-01 19:12:10|393|390.9|393.1|391|393.1|391|393|390.9|9
1730488340000|2024-11-01 19:12:20|393|390.9|393.19|391.09|393.19|391.09|393|390.9|7
1730488350000|2024-11-01 19:12:30|393.2|391.1|393.1|391|393.2|391.1|393.09|390.99|6
1730488360000|2024-11-01 19:12:40|393.15|391.05|393.2|391.1|393.2|391.1|393.1|391|3
1730488370000|2024-11-01 19:12:50|393.3|391.2|393.2|391.1|393.3|391.2|393.2|391.1|2
1730488380000|2024-11-01 19:13:00|393.1|391|393|390.9|393.1|391|393|390.9|3
1730488390000|2024-11-01 19:13:10|392.93|390.83|392.9|390.8|392.93|390.83|392.8|390.7|4
1730488400000|2024-11-01 19:13:20|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730488410000|2024-11-01 19:13:30|392.7|390.6|392.7|390.6|392.7|390.6|392.7|390.6|1
1730488430000|2024-11-01 19:13:50|392.69|390.59|392.7|390.6|392.7|390.6|392.69|390.59|2
1730488450000|2024-11-01 19:14:10|392.63|390.53|392.3|390.2|392.63|390.53|392.3|390.2|3
1730488460000|2024-11-01 19:14:20|392.35|390.25|392.5|390.4|392.5|390.4|392.35|390.25|4
1730488470000|2024-11-01 19:14:30|392.55|390.45|392.6|390.5|392.6|390.5|392.5|390.4|4
1730488480000|2024-11-01 19:14:40|392.7|390.6|392.85|390.75|392.85|390.75|392.7|390.6|3
1730488490000|2024-11-01 19:14:50|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730488500000|2024-11-01 19:15:00|392.7|390.6|392.8|390.7|392.8|390.7|392.7|390.6|2
1730488510000|2024-11-01 19:15:10|392.78|390.68|392.9|390.8|393|390.9|392.78|390.68|7
1730488520000|2024-11-01 19:15:20|392.85|390.75|393.05|390.95|393.05|390.95|392.85|390.75|5
1730488530000|2024-11-01 19:15:30|393|390.9|392.8|390.7|393|390.9|392.8|390.7|4
1730488540000|2024-11-01 19:15:40|392.85|390.75|392.9|390.8|392.9|390.8|392.8|390.7|4
1730488550000|2024-11-01 19:15:50|392.8|390.7|392.9|390.8|392.95|390.85|392.8|390.7|4
1730488560000|2024-11-01 19:16:00|392.89|390.79|393.05|390.95|393.05|390.95|392.89|390.79|5
1730488570000|2024-11-01 19:16:10|393.1|391|393.3|391.2|393.3|391.2|393.1|391|3
1730488580000|2024-11-01 19:16:20|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|2
1730488590000|2024-11-01 19:16:30|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730488600000|2024-11-01 19:16:40|393.42|391.32|393.6|391.5|393.6|391.5|393.42|391.32|6
1730488610000|2024-11-01 19:16:50|393.5|391.4|393.4|391.3|393.5|391.4|393.4|391.3|2
1730488620000|2024-11-01 19:17:00|393.45|391.35|393.5|391.4|393.55|391.45|393.45|391.35|4
1730488630000|2024-11-01 19:17:10|393.4|391.3|393.1|391|393.4|391.3|393.1|391|4
1730488640000|2024-11-01 19:17:20|393.2|391.1|393.05|390.95|393.2|391.1|393|390.9|6
1730488650000|2024-11-01 19:17:30|393.1|391|393.1|391|393.1|391|393.1|391|1
1730488670000|2024-11-01 19:17:50|393|390.9|393.1|391|393.1|391|393|390.9|2
1730488680000|2024-11-01 19:18:00|393|390.9|393|390.9|393|390.9|393|390.9|1
1730488690000|2024-11-01 19:18:10|393.1|391|393.05|390.95|393.1|391|393.05|390.95|2
1730488700000|2024-11-01 19:18:20|393.1|391|393.2|391.1|393.2|391.1|393.05|390.95|5
1730488720000|2024-11-01 19:18:40|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730488730000|2024-11-01 19:18:50|393.2|391.1|393.15|391.05|393.2|391.1|393.15|391.05|2
1730488740000|2024-11-01 19:19:00|393.1|391|393.1|391|393.1|391|393.1|391|1
1730488750000|2024-11-01 19:19:10|393|390.9|393|390.9|393|390.9|393|390.9|1
1730488770000|2024-11-01 19:19:30|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730488780000|2024-11-01 19:19:40|392.8|390.7|392.8|390.7|392.9|390.8|392.8|390.7|4
1730488790000|2024-11-01 19:19:50|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730488800000|2024-11-01 19:20:00|392.85|390.75|392.8|390.7|392.85|390.75|392.8|390.7|2
1730488810000|2024-11-01 19:20:10|392.9|390.8|393|390.9|393|390.9|392.9|390.8|2
1730488820000|2024-11-01 19:20:20|392.95|390.85|393|390.9|393|390.9|392.9|390.8|3
1730488830000|2024-11-01 19:20:30|393.05|390.95|393.2|391.1|393.2|391.1|393|390.9|8
1730488840000|2024-11-01 19:20:40|393.25|391.15|393.1|391|393.3|391.2|393.1|391|5
1730488850000|2024-11-01 19:20:50|393.05|390.95|392.95|390.85|393.05|390.95|392.9|390.8|4
1730488860000|2024-11-01 19:21:00|393|390.9|393|390.9|393|390.9|393|390.9|1
1730488870000|2024-11-01 19:21:10|392.9|390.8|392.7|390.6|392.9|390.8|392.7|390.6|3
1730488880000|2024-11-01 19:21:20|392.64|390.54|392.5|390.4|392.65|390.55|392.5|390.4|3
1730488890000|2024-11-01 19:21:30|392.6|390.5|392.6|390.5|392.7|390.6|392.5|390.4|7
1730488900000|2024-11-01 19:21:40|392.7|390.6|392.6|390.5|392.7|390.6|392.6|390.5|2
1730488920000|2024-11-01 19:22:00|392.65|390.55|392.9|390.8|392.9|390.8|392.65|390.55|7
1730488930000|2024-11-01 19:22:10|392.95|390.85|393|390.9|393|390.9|392.95|390.85|2
1730488940000|2024-11-01 19:22:20|392.9|390.8|392.9|390.8|392.9|390.8|392.89|390.79|3
1730488950000|2024-11-01 19:22:30|392.8|390.7|392.7|390.6|392.8|390.7|392.7|390.6|3
1730488970000|2024-11-01 19:22:50|392.69|390.59|392.8|390.7|392.8|390.7|392.69|390.59|3
1730488980000|2024-11-01 19:23:00|392.75|390.65|392.7|390.6|392.75|390.65|392.6|390.5|4
1730488990000|2024-11-01 19:23:10|392.75|390.65|392.9|390.8|392.9|390.8|392.7|390.6|4
1730489000000|2024-11-01 19:23:20|393|390.9|393|390.9|393|390.9|392.9|390.8|6
1730489010000|2024-11-01 19:23:30|393.05|390.95|393.1|391|393.1|391|393.05|390.95|2
1730489020000|2024-11-01 19:23:40|393.2|391.1|393.3|391.2|393.3|391.2|393.2|391.1|2
1730489040000|2024-11-01 19:24:00|393.1|391|393.1|391|393.1|391|393.1|391|1
1730489050000|2024-11-01 19:24:10|393.15|391.05|393.2|391.1|393.2|391.1|393.15|391.05|2
1730489060000|2024-11-01 19:24:20|393|390.9|393|390.9|393|390.9|393|390.9|1
1730489070000|2024-11-01 19:24:30|393.1|391|393.1|391|393.1|391|393.1|391|1
1730489080000|2024-11-01 19:24:40|393.15|391.05|393.2|391.1|393.2|391.1|393.15|391.05|2
1730489100000|2024-11-01 19:25:00|393.25|391.15|393.3|391.2|393.3|391.2|393.25|391.15|2
1730489160000|2024-11-01 19:26:00|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|2
1730489180000|2024-11-01 19:26:20|393.4|391.3|393.4|391.3|393.5|391.4|393.4|391.3|4
1730489190000|2024-11-01 19:26:30|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730489200000|2024-11-01 19:26:40|393.2|391.1|393.2|391.1|393.2|391.1|393.1|391|3
1730489210000|2024-11-01 19:26:50|393.25|391.15|393.3|391.2|393.3|391.2|393.25|391.15|2
1730489230000|2024-11-01 19:27:10|393.1|391|393.1|391|393.1|391|393.1|391|1
1730489240000|2024-11-01 19:27:20|393.2|391.1|393.2|391.1|393.2|391.1|393.15|391.05|3
1730489250000|2024-11-01 19:27:30|393.1|391|392.8|390.7|393.1|391|392.8|390.7|3
1730489260000|2024-11-01 19:27:40|392.7|390.6|392.6|390.5|392.7|390.6|392.6|390.5|2
1730489270000|2024-11-01 19:27:50|392.65|390.55|392.65|390.55|392.65|390.55|392.6|390.5|3
1730489280000|2024-11-01 19:28:00|392.7|390.6|392.7|390.6|392.7|390.6|392.7|390.6|1
1730489290000|2024-11-01 19:28:10|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730489300000|2024-11-01 19:28:20|392.55|390.45|392.6|390.5|392.6|390.5|392.55|390.45|2
1730489310000|2024-11-01 19:28:30|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730489340000|2024-11-01 19:29:00|392.4|390.3|392.4|390.3|392.4|390.3|392.4|390.3|1
1730489350000|2024-11-01 19:29:10|392.45|390.35|392.4|390.3|392.5|390.4|392.4|390.3|3
1730489360000|2024-11-01 19:29:20|392.2|390.1|392.2|390.1|392.2|390.1|392.2|390.1|1
1730489390000|2024-11-01 19:29:50|392.3|390.2|392.3|390.2|392.3|390.2|392.3|390.2|1
1730489400000|2024-11-01 19:30:00|392.25|390.15|392.3|390.2|392.3|390.2|392.2|390.1|3
1730489410000|2024-11-01 19:30:10|392.4|390.3|392.3|390.2|392.4|390.3|392.3|390.2|2
1730489420000|2024-11-01 19:30:20|392.35|390.25|392.5|390.4|392.5|390.4|392.35|390.25|4
1730489430000|2024-11-01 19:30:30|392.6|390.5|392.55|390.45|392.6|390.5|392.55|390.45|2
1730489440000|2024-11-01 19:30:40|392.6|390.5|392.55|390.45|392.6|390.5|392.55|390.45|2
1730489450000|2024-11-01 19:30:50|392.4|390.3|392.3|390.2|392.4|390.3|392.3|390.2|2
1730489460000|2024-11-01 19:31:00|392.4|390.3|392.2|390.1|392.4|390.3|392.2|390.1|4
1730489470000|2024-11-01 19:31:10|392.25|390.15|392.3|390.2|392.3|390.2|392.25|390.15|2
1730489490000|2024-11-01 19:31:30|392.35|390.25|392.6|390.5|392.6|390.5|392.35|390.25|7
1730489500000|2024-11-01 19:31:40|392.63|390.53|392.64|390.54|392.64|390.54|392.63|390.53|2
1730489510000|2024-11-01 19:31:50|392.6|390.5|392.6|390.5|392.6|390.5|392.56|390.46|9
1730489520000|2024-11-01 19:32:00|392.55|390.45|392.6|390.5|392.6|390.5|392.5|390.4|6
1730489530000|2024-11-01 19:32:10|392.62|390.52|392.67|390.57|392.67|390.57|392.62|390.52|4
1730489540000|2024-11-01 19:32:20|392.68|390.58|392.7|390.6|392.7|390.6|392.64|390.54|7
1730489560000|2024-11-01 19:32:40|392.8|390.7|392.97|390.87|392.97|390.87|392.8|390.7|4
1730489570000|2024-11-01 19:32:50|393.1|391|393|390.9|393.1|391|393|390.9|2
1730489580000|2024-11-01 19:33:00|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730489600000|2024-11-01 19:33:20|393|390.9|392.9|390.8|393|390.9|392.9|390.8|2
1730489610000|2024-11-01 19:33:30|392.85|390.75|392.8|390.7|392.85|390.75|392.8|390.7|2
1730489620000|2024-11-01 19:33:40|392.9|390.8|393|390.9|393|390.9|392.9|390.8|3
1730489630000|2024-11-01 19:33:50|393.05|390.95|393|390.9|393.05|390.95|393|390.9|2
1730489640000|2024-11-01 19:34:00|392.9|390.8|393.1|391|393.1|391|392.9|390.8|3
1730489660000|2024-11-01 19:34:20|393.15|391.05|393.2|391.1|393.2|391.1|393.15|391.05|2
1730489680000|2024-11-01 19:34:40|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730489700000|2024-11-01 19:35:00|393.2|391.1|393.2|391.1|393.25|391.15|393.2|391.1|3
1730489710000|2024-11-01 19:35:10|393.25|391.15|393.3|391.2|393.3|391.2|393.25|391.15|2
1730489740000|2024-11-01 19:35:40|393.35|391.25|393.35|391.25|393.35|391.25|393.35|391.25|1
1730489810000|2024-11-01 19:36:50|393.8|391.7|393.7|391.6|393.8|391.7|393.7|391.6|2
1730489820000|2024-11-01 19:37:00|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730489830000|2024-11-01 19:37:10|393.5|391.4|393.7|391.6|393.7|391.6|393.5|391.4|3
1730489860000|2024-11-01 19:37:40|393.8|391.7|393.85|391.75|393.85|391.75|393.8|391.7|6
1730489870000|2024-11-01 19:37:50|393.8|391.7|393.9|391.8|394|391.9|393.8|391.7|10
1730489880000|2024-11-01 19:38:00|393.8|391.7|393.8|391.7|393.9|391.8|393.8|391.7|5
1730489890000|2024-11-01 19:38:10|393.9|391.8|393.9|391.8|394|391.9|393.9|391.8|9
1730489900000|2024-11-01 19:38:20|393.85|391.75|393.85|391.75|393.9|391.8|393.85|391.75|5
1730489910000|2024-11-01 19:38:30|393.8|391.7|393.8|391.7|393.85|391.75|393.8|391.7|15
1730489930000|2024-11-01 19:38:50|393.85|391.75|393.8|391.7|393.85|391.75|393.8|391.7|4
1730489940000|2024-11-01 19:39:00|393.75|391.65|393.6|391.5|393.75|391.65|393.6|391.5|2
1730489950000|2024-11-01 19:39:10|393.65|391.55|393.6|391.5|393.65|391.55|393.4|391.3|12
1730489960000|2024-11-01 19:39:20|393.55|391.45|393.3|391.2|393.6|391.5|393.3|391.2|9
1730489980000|2024-11-01 19:39:40|393.35|391.25|393.4|391.3|393.4|391.3|393.3|391.2|10
1730489990000|2024-11-01 19:39:50|393.37|391.27|393.4|391.3|393.4|391.3|393.37|391.27|3
1730490000000|2024-11-01 19:40:00|393.45|391.35|393.45|391.35|393.45|391.35|393.45|391.35|1
1730490010000|2024-11-01 19:40:10|393.5|391.4|393.6|391.5|393.6|391.5|393.5|391.4|4
1730490040000|2024-11-01 19:40:40|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730490050000|2024-11-01 19:40:50|393.45|391.35|393.49|391.39|393.5|391.4|393.4|391.3|5
1730490060000|2024-11-01 19:41:00|393.5|391.4|393.55|391.45|393.55|391.45|393.49|391.39|7
1730490070000|2024-11-01 19:41:10|393.57|391.47|393.6|391.5|393.6|391.5|393.55|391.45|7
1730490110000|2024-11-01 19:41:50|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730490130000|2024-11-01 19:42:10|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|2
1730490150000|2024-11-01 19:42:30|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730490170000|2024-11-01 19:42:50|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730490180000|2024-11-01 19:43:00|393.55|391.45|393.55|391.45|393.6|391.5|393.5|391.4|4
1730490190000|2024-11-01 19:43:10|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730490200000|2024-11-01 19:43:20|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730490220000|2024-11-01 19:43:40|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730490230000|2024-11-01 19:43:50|393.65|391.55|393.7|391.6|393.7|391.6|393.65|391.55|2
1730490240000|2024-11-01 19:44:00|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730490260000|2024-11-01 19:44:20|393.65|391.55|393.85|391.75|393.85|391.75|393.65|391.55|5
1730490270000|2024-11-01 19:44:30|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730490300000|2024-11-01 19:45:00|393.75|391.65|393.8|391.7|393.8|391.7|393.7|391.6|6
1730490340000|2024-11-01 19:45:40|393.75|391.65|393.7|391.6|393.75|391.65|393.7|391.6|2
1730490370000|2024-11-01 19:46:10|393.6|391.5|393.6|391.5|393.6|391.5|393.4|391.3|6
1730490380000|2024-11-01 19:46:20|393.59|391.49|393.5|391.4|393.6|391.5|393.5|391.4|6
1730490390000|2024-11-01 19:46:30|393.55|391.45|393.4|391.3|393.6|391.5|393.4|391.3|4
1730490420000|2024-11-01 19:47:00|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|2
1730490430000|2024-11-01 19:47:10|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|3
1730490440000|2024-11-01 19:47:20|393.4|391.3|393.4|391.3|393.45|391.35|393.4|391.3|3
1730490450000|2024-11-01 19:47:30|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|2
1730490480000|2024-11-01 19:48:00|393.3|391.2|393.5|391.4|393.5|391.4|393.3|391.2|4
1730490500000|2024-11-01 19:48:20|393.45|391.35|393.5|391.4|393.5|391.4|393.4|391.3|6
1730490510000|2024-11-01 19:48:30|393.4|391.3|393.4|391.3|393.5|391.4|393.4|391.3|6
1730490520000|2024-11-01 19:48:40|393.45|391.35|393.4|391.3|393.5|391.4|393.4|391.3|3
1730490540000|2024-11-01 19:49:00|393.35|391.25|393.4|391.3|393.4|391.3|393.35|391.25|2
1730490550000|2024-11-01 19:49:10|393.45|391.35|393.4|391.3|393.45|391.35|393.4|391.3|2
1730490560000|2024-11-01 19:49:20|393.35|391.25|393.35|391.25|393.35|391.25|393.3|391.2|3
1730490570000|2024-11-01 19:49:30|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730490590000|2024-11-01 19:49:50|393.35|391.25|393.4|391.3|393.4|391.3|393.35|391.25|2
1730490600000|2024-11-01 19:50:00|393.3|391.2|393.2|391.1|393.3|391.2|393.2|391.1|2
1730490610000|2024-11-01 19:50:10|393|390.9|393|390.9|393|390.9|393|390.9|1
1730490620000|2024-11-01 19:50:20|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730490640000|2024-11-01 19:50:40|392.74|390.64|392.7|390.6|392.74|390.64|392.69|390.59|3
1730490660000|2024-11-01 19:51:00|392.75|390.65|392.8|390.7|392.8|390.7|392.75|390.65|2
1730490670000|2024-11-01 19:51:10|392.85|390.75|393.1|391|393.1|391|392.85|390.75|4
1730490680000|2024-11-01 19:51:20|393.05|390.95|393.05|390.95|393.05|390.95|393.05|390.95|1
1730490690000|2024-11-01 19:51:30|393|390.9|392.7|390.6|393.1|391|392.7|390.6|7
1730490710000|2024-11-01 19:51:50|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730490720000|2024-11-01 19:52:00|392.65|390.55|392.7|390.6|392.7|390.6|392.6|390.5|3
1730490740000|2024-11-01 19:52:20|392.8|390.7|392.8|390.7|392.94|390.84|392.8|390.7|4
1730490750000|2024-11-01 19:52:30|392.9|390.8|393.1|391|393.1|391|392.9|390.8|3
1730490760000|2024-11-01 19:52:40|393|390.9|393|390.9|393|390.9|393|390.9|1
1730490780000|2024-11-01 19:53:00|392.9|390.8|392.8|390.7|392.9|390.8|392.8|390.7|2
1730490790000|2024-11-01 19:53:10|392.9|390.8|393|390.9|393|390.9|392.9|390.8|5
1730490810000|2024-11-01 19:53:30|393.05|390.95|393.05|390.95|393.05|390.95|393.05|390.95|1
1730490820000|2024-11-01 19:53:40|393|390.9|393|390.9|393|390.9|393|390.9|1
1730490850000|2024-11-01 19:54:10|393.05|390.95|393.05|390.95|393.05|390.95|393|390.9|3
1730490870000|2024-11-01 19:54:30|393.1|391|393.15|391.05|393.15|391.05|393.1|391|2
1730490880000|2024-11-01 19:54:40|393.2|391.1|393.3|391.2|393.3|391.2|393.2|391.1|3
1730490890000|2024-11-01 19:54:50|393.35|391.25|393.5|391.4|393.5|391.4|393.35|391.25|3
1730490900000|2024-11-01 19:55:00|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730490910000|2024-11-01 19:55:10|393.5|391.4|393.6|391.5|393.6|391.5|393.5|391.4|3
1730490920000|2024-11-01 19:55:20|393.5|391.4|393.6|391.5|393.6|391.5|393.5|391.4|2
1730490930000|2024-11-01 19:55:30|393.55|391.45|393.6|391.5|393.6|391.5|393.5|391.4|3
1730490970000|2024-11-01 19:56:10|393.55|391.45|393.55|391.45|393.55|391.45|393.55|391.45|1
1730490980000|2024-11-01 19:56:20|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730491020000|2024-11-01 19:57:00|393.35|391.25|393.4|391.3|393.4|391.3|393.3|391.2|3
1730491030000|2024-11-01 19:57:10|393.45|391.35|393.4|391.3|393.45|391.35|393.4|391.3|2
1730491040000|2024-11-01 19:57:20|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|2
1730491080000|2024-11-01 19:58:00|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730491120000|2024-11-01 19:58:40|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730491140000|2024-11-01 19:59:00|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730491150000|2024-11-01 19:59:10|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|2
1730491160000|2024-11-01 19:59:20|393.6|391.5|393.5|391.4|393.6|391.5|393.5|391.4|2
1730491170000|2024-11-01 19:59:30|393.6|391.5|393.5|391.4|393.6|391.5|393.5|391.4|3
1730491180000|2024-11-01 19:59:40|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730491190000|2024-11-01 19:59:50|393.5|391.4|393.3|391.2|393.6|391.5|393.3|391.2|5
1730491200000|2024-11-01 20:00:00|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|2
1730491220000|2024-11-01 20:00:20|393.6|391.5|393.6|391.5|393.6|391.5|393.55|391.45|3
1730491230000|2024-11-01 20:00:30|393.55|391.45|393.5|391.4|393.55|391.45|393.45|391.35|4
1730491240000|2024-11-01 20:00:40|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730491250000|2024-11-01 20:00:50|393.55|391.45|393.35|391.25|393.55|391.45|393.35|391.25|5
1730491260000|2024-11-01 20:01:00|393.3|391.2|393.35|391.25|393.35|391.25|393.3|391.2|2
1730491270000|2024-11-01 20:01:10|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730491280000|2024-11-01 20:01:20|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730491290000|2024-11-01 20:01:30|393.55|391.45|393.55|391.45|393.55|391.45|393.55|391.45|1
1730491300000|2024-11-01 20:01:40|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730491310000|2024-11-01 20:01:50|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730491350000|2024-11-01 20:02:30|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|2
1730491360000|2024-11-01 20:02:40|393.45|391.35|393.45|391.35|393.45|391.35|393.45|391.35|1
1730491370000|2024-11-01 20:02:50|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730491390000|2024-11-01 20:03:10|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730491410000|2024-11-01 20:03:30|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730491460000|2024-11-01 20:04:20|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730491470000|2024-11-01 20:04:30|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730491480000|2024-11-01 20:04:40|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730491500000|2024-11-01 20:05:00|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730491510000|2024-11-01 20:05:10|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|2
1730491530000|2024-11-01 20:05:30|393.55|391.45|393.55|391.45|393.55|391.45|393.55|391.45|1
1730491550000|2024-11-01 20:05:50|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730491560000|2024-11-01 20:06:00|393.4|391.3|393.2|391.1|393.4|391.3|393.2|391.1|3
1730491570000|2024-11-01 20:06:10|393.1|391|393.1|391|393.1|391|393.1|391|1
1730491590000|2024-11-01 20:06:30|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730491680000|2024-11-01 20:08:00|393|390.9|393|390.9|393|390.9|393|390.9|1
1730491690000|2024-11-01 20:08:10|392.9|390.8|393|390.9|393|390.9|392.9|390.8|2
1730491730000|2024-11-01 20:08:50|393.1|391|393.1|391|393.1|391|393.1|391|1
1730491740000|2024-11-01 20:09:00|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730491750000|2024-11-01 20:09:10|393.24|391.14|393.25|391.15|393.25|391.15|393.24|391.14|2
1730491760000|2024-11-01 20:09:20|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730491790000|2024-11-01 20:09:50|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730491840000|2024-11-01 20:10:40|393.1|391|393.1|391|393.1|391|393.1|391|1
1730491870000|2024-11-01 20:11:10|393.15|391.05|393.3|391.2|393.3|391.2|393.15|391.05|3
1730491890000|2024-11-01 20:11:30|393.4|391.3|393.6|391.5|393.6|391.5|393.4|391.3|4
1730491900000|2024-11-01 20:11:40|393.65|391.55|393.7|391.6|393.7|391.6|393.65|391.55|2
1730491910000|2024-11-01 20:11:50|393.65|391.55|393.65|391.55|393.65|391.55|393.65|391.55|1
1730491920000|2024-11-01 20:12:00|393.5|391.4|393.6|391.5|393.6|391.5|393.5|391.4|2
1730491970000|2024-11-01 20:12:50|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730492000000|2024-11-01 20:13:20|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|3
1730492030000|2024-11-01 20:13:50|393.55|391.45|393.6|391.5|393.6|391.5|393.55|391.45|2
1730492040000|2024-11-01 20:14:00|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730492060000|2024-11-01 20:14:20|393.45|391.35|393.45|391.35|393.45|391.35|393.45|391.35|1
1730492080000|2024-11-01 20:14:40|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730492090000|2024-11-01 20:14:50|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730492100000|2024-11-01 20:15:00|393.29|391.19|393.2|391.1|393.29|391.19|393.2|391.1|2
1730492110000|2024-11-01 20:15:10|393.1|391|393.1|391|393.2|391.1|393.1|391|3
1730492120000|2024-11-01 20:15:20|393|390.9|393|390.9|393|390.9|393|390.9|1
1730492130000|2024-11-01 20:15:30|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730492170000|2024-11-01 20:16:10|392.95|390.85|393|390.9|393.05|390.95|392.95|390.85|3
1730492190000|2024-11-01 20:16:30|393.1|391|393|390.9|393.1|391|393|390.9|2
1730492210000|2024-11-01 20:16:50|392.95|390.85|392.95|390.85|392.95|390.85|392.95|390.85|1
1730492260000|2024-11-01 20:17:40|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730492270000|2024-11-01 20:17:50|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730492280000|2024-11-01 20:18:00|392.85|390.75|392.9|390.8|392.9|390.8|392.85|390.75|2
1730492290000|2024-11-01 20:18:10|393|390.9|393|390.9|393|390.9|393|390.9|1
1730492310000|2024-11-01 20:18:30|393.05|390.95|393.1|391|393.1|391|393.05|390.95|2
1730492320000|2024-11-01 20:18:40|393.2|391.1|393.4|391.3|393.4|391.3|393.2|391.1|4
1730492330000|2024-11-01 20:18:50|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730492350000|2024-11-01 20:19:10|393.25|391.15|393.25|391.15|393.25|391.15|393.25|391.15|1
1730492360000|2024-11-01 20:19:20|393.2|391.1|393.19|391.09|393.2|391.1|393.19|391.09|2
1730492370000|2024-11-01 20:19:30|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730492400000|2024-11-01 20:20:00|393.25|391.15|393.3|391.2|393.3|391.2|393.25|391.15|2
1730492410000|2024-11-01 20:20:10|393.35|391.25|393.4|391.3|393.4|391.3|393.35|391.25|2
1730492460000|2024-11-01 20:21:00|393.3|391.2|393.3|391.2|393.3|391.2|393.3|391.2|1
1730492470000|2024-11-01 20:21:10|393.4|391.3|393.5|391.4|393.5|391.4|393.4|391.3|2
1730492520000|2024-11-01 20:22:00|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730492570000|2024-11-01 20:22:50|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730492580000|2024-11-01 20:23:00|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730492600000|2024-11-01 20:23:20|393.7|391.6|393.7|391.6|393.7|391.6|393.7|391.6|1
1730492660000|2024-11-01 20:24:20|393.72|391.62|393.85|391.75|393.85|391.75|393.72|391.62|3
1730492700000|2024-11-01 20:25:00|393.73|391.63|393.59|391.49|393.74|391.64|393.59|391.49|3
1730492710000|2024-11-01 20:25:10|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730492720000|2024-11-01 20:25:20|393.65|391.55|393.7|391.6|393.7|391.6|393.65|391.55|2
1730492740000|2024-11-01 20:25:40|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730492760000|2024-11-01 20:26:00|393.5|391.4|393.5|391.4|393.5|391.4|393.5|391.4|1
1730492780000|2024-11-01 20:26:20|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730492790000|2024-11-01 20:26:30|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|2
1730492860000|2024-11-01 20:27:40|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730492880000|2024-11-01 20:28:00|393.65|391.55|393.65|391.55|393.65|391.55|393.65|391.55|1
1730492890000|2024-11-01 20:28:10|393.7|391.6|393.7|391.6|393.7|391.6|393.7|391.6|1
1730492940000|2024-11-01 20:29:00|393.71|391.61|393.6|391.5|393.81|391.71|393.6|391.5|5
1730492960000|2024-11-01 20:29:20|393.65|391.55|393.6|391.5|393.65|391.55|393.6|391.5|2
1730492980000|2024-11-01 20:29:40|393.7|391.6|393.7|391.6|393.7|391.6|393.7|391.6|1
1730493000000|2024-11-01 20:30:00|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730493010000|2024-11-01 20:30:10|393.9|391.8|393.9|391.8|393.9|391.8|393.9|391.8|1
1730493020000|2024-11-01 20:30:20|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730493040000|2024-11-01 20:30:40|393.9|391.8|393.8|391.7|393.9|391.8|393.8|391.7|3
1730493080000|2024-11-01 20:31:20|393.7|391.6|393.74|391.64|393.75|391.65|393.7|391.6|3
1730493090000|2024-11-01 20:31:30|393.75|391.65|393.75|391.65|393.75|391.65|393.74|391.64|3
1730493100000|2024-11-01 20:31:40|393.74|391.64|393.74|391.64|393.74|391.64|393.74|391.64|1
1730493110000|2024-11-01 20:31:50|393.75|391.65|393.75|391.65|393.75|391.65|393.75|391.65|1
1730493130000|2024-11-01 20:32:10|393.8|391.7|393.85|391.75|393.85|391.75|393.8|391.7|2
1730493140000|2024-11-01 20:32:20|393.86|391.76|393.85|391.75|393.86|391.76|393.85|391.75|2
1730493150000|2024-11-01 20:32:30|393.84|391.74|393.75|391.65|393.85|391.75|393.74|391.64|8
1730493160000|2024-11-01 20:32:40|393.76|391.66|393.75|391.65|393.76|391.66|393.75|391.65|2
1730493170000|2024-11-01 20:32:50|393.76|391.66|393.66|391.56|393.77|391.67|393.66|391.56|6
1730493180000|2024-11-01 20:33:00|393.65|391.55|393.65|391.55|393.66|391.56|393.65|391.55|3
1730493190000|2024-11-01 20:33:10|393.66|391.56|393.56|391.46|393.66|391.56|393.56|391.46|8
1730493200000|2024-11-01 20:33:20|393.54|391.44|393.41|391.31|393.54|391.44|393.39|391.29|7
1730493210000|2024-11-01 20:33:30|393.44|391.34|393.51|391.41|393.51|391.41|393.44|391.34|4
1730493220000|2024-11-01 20:33:40|393.56|391.46|393.51|391.41|393.56|391.46|393.51|391.41|3
1730493230000|2024-11-01 20:33:50|393.53|391.43|393.56|391.46|393.57|391.47|393.53|391.43|5
1730493240000|2024-11-01 20:34:00|393.57|391.47|393.66|391.56|393.66|391.56|393.57|391.47|6
1730493250000|2024-11-01 20:34:10|393.65|391.55|393.66|391.56|393.66|391.56|393.65|391.55|4
1730493260000|2024-11-01 20:34:20|393.65|391.55|393.61|391.51|393.66|391.56|393.58|391.48|11
1730493270000|2024-11-01 20:34:30|393.59|391.49|393.47|391.37|393.59|391.49|393.47|391.37|12
1730493280000|2024-11-01 20:34:40|393.48|391.38|393.46|391.36|393.48|391.38|393.45|391.35|5
1730493290000|2024-11-01 20:34:50|393.45|391.35|393.41|391.31|393.45|391.35|393.41|391.31|4
1730493300000|2024-11-01 20:35:00|393.46|391.36|393.41|391.31|393.47|391.37|393.41|391.31|4
1730493310000|2024-11-01 20:35:10|393.43|391.33|393.35|391.25|393.43|391.33|393.35|391.25|3
1730493320000|2024-11-01 20:35:20|393.3|391.2|393.27|391.17|393.3|391.2|393.25|391.15|4
1730493330000|2024-11-01 20:35:30|393.26|391.16|393.21|391.11|393.26|391.16|393.21|391.11|3
1730534400000|2024-11-02 08:00:00|392.96|390.86|392.99|390.89|393|390.9|392.93|390.83|12
1730534410000|2024-11-02 08:00:10|393|390.9|392.99|390.89|393.01|390.91|392.99|390.89|3
1730534430000|2024-11-02 08:00:30|393|390.9|392.99|390.89|393|390.9|392.99|390.89|2
1730534440000|2024-11-02 08:00:40|393|390.9|392.99|390.89|393|390.9|392.99|390.89|6
1730534450000|2024-11-02 08:00:50|393|390.9|392.99|390.89|393|390.9|392.99|390.89|6
1730534460000|2024-11-02 08:01:00|393|390.9|392.99|390.89|393|390.9|392.99|390.89|6
1730534470000|2024-11-02 08:01:10|392.94|390.84|392.88|390.78|392.95|390.85|392.84|390.74|12
1730534480000|2024-11-02 08:01:20|392.87|390.77|392.97|390.87|393|390.9|392.87|390.77|7
1730534490000|2024-11-02 08:01:30|392.99|390.89|393.1|391|393.11|391.01|392.99|390.89|6
1730534500000|2024-11-02 08:01:40|393.09|390.99|393.09|390.99|393.1|391|393.08|390.98|9
1730534510000|2024-11-02 08:01:50|393.08|390.98|393.08|390.98|393.1|391|393.08|390.98|5
1730534520000|2024-11-02 08:02:00|393.1|391|393.1|391|393.1|391|393.05|390.95|7
1730534530000|2024-11-02 08:02:10|393.09|390.99|393.09|390.99|393.09|390.99|393.09|390.99|1
1730534540000|2024-11-02 08:02:20|393.1|391|393.08|390.98|393.1|391|393.08|390.98|7
1730534550000|2024-11-02 08:02:30|393.1|391|393.19|391.09|393.2|391.1|393.08|390.98|9
1730534560000|2024-11-02 08:02:40|393.18|391.08|393.33|391.23|393.34|391.24|393.18|391.08|12
1730534570000|2024-11-02 08:02:50|393.34|391.24|393.33|391.23|393.34|391.24|393.33|391.23|4
1730534580000|2024-11-02 08:03:00|393.34|391.24|393.33|391.23|393.34|391.24|393.33|391.23|4
1730534590000|2024-11-02 08:03:10|393.34|391.24|393.33|391.23|393.34|391.24|393.33|391.23|2
1730534600000|2024-11-02 08:03:20|393.34|391.24|393.33|391.23|393.34|391.24|393.33|391.23|4
1730534610000|2024-11-02 08:03:30|393.34|391.24|393.29|391.19|393.34|391.24|393.27|391.17|12
1730534620000|2024-11-02 08:03:40|393.28|391.18|393.3|391.2|393.3|391.2|393.28|391.18|8
1730534630000|2024-11-02 08:03:50|393.29|391.19|393.23|391.13|393.3|391.2|393.22|391.12|10
1730534640000|2024-11-02 08:04:00|393.22|391.12|393.23|391.13|393.24|391.14|393.22|391.12|13
1730534650000|2024-11-02 08:04:10|393.24|391.14|393.24|391.14|393.24|391.14|393.22|391.12|15
1730534660000|2024-11-02 08:04:20|393.23|391.13|393.24|391.14|393.25|391.15|393.22|391.12|7
1730534670000|2024-11-02 08:04:30|393.23|391.13|393.14|391.04|393.23|391.13|393.14|391.04|7
1730534680000|2024-11-02 08:04:40|393.15|391.05|393.14|391.04|393.15|391.05|393.14|391.04|4
1730534690000|2024-11-02 08:04:50|393.05|390.95|393|390.9|393.05|390.95|392.98|390.88|12
1730534700000|2024-11-02 08:05:00|392.99|390.89|392.95|390.85|393|390.9|392.95|390.85|7
1730534710000|2024-11-02 08:05:10|393|390.9|393.04|390.94|393.05|390.95|393|390.9|10
1730534720000|2024-11-02 08:05:20|393.05|390.95|393.03|390.93|393.05|390.95|393.03|390.93|5
1730534730000|2024-11-02 08:05:30|393.05|390.95|393.14|391.04|393.16|391.06|393.05|390.95|10
1730534740000|2024-11-02 08:05:40|393.15|391.05|393.14|391.04|393.15|391.05|393.14|391.04|4
1730534750000|2024-11-02 08:05:50|393.15|391.05|393.14|391.04|393.15|391.05|393.14|391.04|4
1730534760000|2024-11-02 08:06:00|393.15|391.05|393.08|390.98|393.15|391.05|393.08|390.98|12
1730534770000|2024-11-02 08:06:10|393.1|391|393.02|390.92|393.1|391|393.01|390.91|17
1730534780000|2024-11-02 08:06:20|393.01|390.91|393.04|390.94|393.05|390.95|393.01|390.91|8
1730534790000|2024-11-02 08:06:30|393.05|390.95|393.04|390.94|393.05|390.95|393.04|390.94|2
1730534800000|2024-11-02 08:06:40|393.07|390.97|393.05|390.95|393.07|390.97|393.01|390.91|9
1730534810000|2024-11-02 08:06:50|393.04|390.94|393.04|390.94|393.05|390.95|393.02|390.92|12
1730534820000|2024-11-02 08:07:00|393.02|390.92|392.8|390.7|393.04|390.94|392.79|390.69|15
1730534830000|2024-11-02 08:07:10|392.79|390.69|392.81|390.71|392.83|390.73|392.79|390.69|10
1730534840000|2024-11-02 08:07:20|392.82|390.72|392.84|390.74|392.85|390.75|392.82|390.72|3
1730534850000|2024-11-02 08:07:30|392.85|390.75|392.82|390.72|392.85|390.75|392.79|390.69|8
1730534860000|2024-11-02 08:07:40|392.8|390.7|392.8|390.7|392.85|390.75|392.8|390.7|18
1730534870000|2024-11-02 08:07:50|392.79|390.69|392.82|390.72|392.83|390.73|392.78|390.68|9
1730534880000|2024-11-02 08:08:00|392.83|390.73|392.73|390.63|392.83|390.73|392.73|390.63|17
1730534890000|2024-11-02 08:08:10|392.74|390.64|392.6|390.5|392.74|390.64|392.6|390.5|9
1730534900000|2024-11-02 08:08:20|392.55|390.45|392.58|390.48|392.6|390.5|392.55|390.45|8
1730534910000|2024-11-02 08:08:30|392.6|390.5|392.64|390.54|392.64|390.54|392.6|390.5|5
1730534920000|2024-11-02 08:08:40|392.63|390.53|392.65|390.55|392.69|390.59|392.61|390.51|16
1730534930000|2024-11-02 08:08:50|392.64|390.54|392.62|390.52|392.65|390.55|392.59|390.49|18
1730534940000|2024-11-02 08:09:00|392.61|390.51|392.69|390.59|392.69|390.59|392.61|390.51|15
1730534950000|2024-11-02 08:09:10|392.68|390.58|392.69|390.59|392.7|390.6|392.67|390.57|13
1730534960000|2024-11-02 08:09:20|392.68|390.58|392.7|390.6|392.7|390.6|392.67|390.57|13
1730534970000|2024-11-02 08:09:30|392.69|390.59|392.7|390.6|392.7|390.6|392.67|390.57|8
1730534980000|2024-11-02 08:09:40|392.69|390.59|392.68|390.58|392.7|390.6|392.67|390.57|12
1730534990000|2024-11-02 08:09:50|392.7|390.6|392.62|390.52|392.7|390.6|392.62|390.52|16
1730535000000|2024-11-02 08:10:00|392.64|390.54|392.68|390.58|392.7|390.6|392.63|390.53|19
1730535010000|2024-11-02 08:10:10|392.67|390.57|392.65|390.55|392.7|390.6|392.64|390.54|15
1730535020000|2024-11-02 08:10:20|392.67|390.57|392.7|390.6|392.7|390.6|392.67|390.57|15
1730535030000|2024-11-02 08:10:30|392.69|390.59|392.63|390.53|392.7|390.6|392.63|390.53|11
1730535040000|2024-11-02 08:10:40|392.61|390.51|392.52|390.42|392.64|390.54|392.51|390.41|17
1730535050000|2024-11-02 08:10:50|392.51|390.41|392.59|390.49|392.59|390.49|392.51|390.41|18
1730535060000|2024-11-02 08:11:00|392.58|390.48|392.54|390.44|392.59|390.49|392.53|390.43|15
1730535070000|2024-11-02 08:11:10|392.53|390.43|392.45|390.35|392.54|390.44|392.45|390.35|12
1730535080000|2024-11-02 08:11:20|392.5|390.4|392.53|390.43|392.56|390.46|392.49|390.39|16
1730535090000|2024-11-02 08:11:30|392.57|390.47|392.58|390.48|392.6|390.5|392.54|390.44|8
1730535100000|2024-11-02 08:11:40|392.6|390.5|392.7|390.6|392.7|390.6|392.58|390.48|14
1730535110000|2024-11-02 08:11:50|392.69|390.59|392.66|390.56|392.7|390.6|392.63|390.53|18
1730535120000|2024-11-02 08:12:00|392.63|390.53|392.53|390.43|392.63|390.53|392.53|390.43|21
1730535130000|2024-11-02 08:12:10|392.52|390.42|392.44|390.34|392.54|390.44|392.44|390.34|13
1730535140000|2024-11-02 08:12:20|392.43|390.33|392.32|390.22|392.43|390.33|392.32|390.22|13
1730535150000|2024-11-02 08:12:30|392.34|390.24|392.33|390.23|392.36|390.26|392.32|390.22|14
1730535160000|2024-11-02 08:12:40|392.32|390.22|392.33|390.23|392.38|390.28|392.32|390.22|9
1730535170000|2024-11-02 08:12:50|392.39|390.29|392.34|390.24|392.39|390.29|392.3|390.2|8
1730535180000|2024-11-02 08:13:00|392.35|390.25|392.36|390.26|392.36|390.26|392.34|390.24|10
1730535190000|2024-11-02 08:13:10|392.35|390.25|392.3|390.2|392.36|390.26|392.3|390.2|6
1730535250000|2024-11-02 08:14:10|392.25|390.15|392.2|390.1|392.25|390.15|392.2|390.1|2
1730535260000|2024-11-02 08:14:20|392.25|390.15|392.24|390.14|392.25|390.15|392.24|390.14|2
1730535270000|2024-11-02 08:14:30|392.23|390.13|392.14|390.04|392.25|390.15|392.14|390.04|12
1730535280000|2024-11-02 08:14:40|392.16|390.06|392.14|390.04|392.16|390.06|392.14|390.04|4
1730535290000|2024-11-02 08:14:50|392.13|390.03|392.2|390.1|392.2|390.1|392.12|390.02|10
1730535300000|2024-11-02 08:15:00|392.19|390.09|392.34|390.24|392.36|390.26|392.19|390.09|20
1730535310000|2024-11-02 08:15:10|392.35|390.25|392.35|390.25|392.37|390.27|392.35|390.25|9
1730535320000|2024-11-02 08:15:20|392.34|390.24|392.35|390.25|392.36|390.26|392.34|390.24|7
1730535330000|2024-11-02 08:15:30|392.36|390.26|392.44|390.34|392.45|390.35|392.35|390.25|9
1730535340000|2024-11-02 08:15:40|392.45|390.35|392.44|390.34|392.46|390.36|392.44|390.34|13
1730535350000|2024-11-02 08:15:50|392.45|390.35|392.49|390.39|392.5|390.4|392.44|390.34|5
1730535360000|2024-11-02 08:16:00|392.5|390.4|392.42|390.32|392.51|390.41|392.42|390.32|16
1730535370000|2024-11-02 08:16:10|392.44|390.34|392.34|390.24|392.44|390.34|392.3|390.2|16
1730535380000|2024-11-02 08:16:20|392.33|390.23|392.18|390.08|392.34|390.24|392.16|390.06|14
1730535390000|2024-11-02 08:16:30|392.17|390.07|392.14|390.04|392.18|390.08|392.11|390.01|20
1730535400000|2024-11-02 08:16:40|392.13|390.03|392.14|390.04|392.15|390.05|392.12|390.02|11
1730535410000|2024-11-02 08:16:50|392.12|390.02|392.04|389.94|392.12|390.02|392.03|389.93|12
1730535420000|2024-11-02 08:17:00|392.03|389.93|392.03|389.93|392.05|389.95|392.02|389.92|16
1730535430000|2024-11-02 08:17:10|392.02|389.92|392.04|389.94|392.05|389.95|392.02|389.92|13
1730535440000|2024-11-02 08:17:20|392.03|389.93|392.03|389.93|392.04|389.94|392|389.9|21
1730535450000|2024-11-02 08:17:30|392.04|389.94|392.03|389.93|392.04|389.94|392.01|389.91|9
1730535460000|2024-11-02 08:17:40|392.04|389.94|392.03|389.93|392.05|389.95|392.02|389.92|15
1730535470000|2024-11-02 08:17:50|392.02|389.92|392.03|389.93|392.05|389.95|392.01|389.91|15
1730535480000|2024-11-02 08:18:00|392.05|389.95|392.04|389.94|392.05|389.95|392.02|389.92|11
1730535490000|2024-11-02 08:18:10|392.03|389.93|392.13|390.03|392.2|390.1|392.03|389.93|24
1730535500000|2024-11-02 08:18:20|392.12|390.02|392.14|390.04|392.16|390.06|392.11|390.01|16
1730535510000|2024-11-02 08:18:30|392.13|390.03|392.19|390.09|392.2|390.1|392.12|390.02|14
1730535520000|2024-11-02 08:18:40|392.14|390.04|392.13|390.03|392.14|390.04|392.11|390.01|12
1730535530000|2024-11-02 08:18:50|392.14|390.04|392.13|390.03|392.15|390.05|392.12|390.02|13
1730535540000|2024-11-02 08:19:00|392.12|390.02|392.2|390.1|392.2|390.1|392.12|390.02|15
1730535550000|2024-11-02 08:19:10|392.19|390.09|392.2|390.1|392.2|390.1|392.19|390.09|8
1730535560000|2024-11-02 08:19:20|392.19|390.09|392.2|390.1|392.2|390.1|392.15|390.05|15
1730535570000|2024-11-02 08:19:30|392.15|390.05|392.13|390.03|392.15|390.05|392.11|390.01|15
1730535580000|2024-11-02 08:19:40|392.12|390.02|392.19|390.09|392.2|390.1|392.11|390.01|19
1730535590000|2024-11-02 08:19:50|392.2|390.1|392.2|390.1|392.2|390.1|392.19|390.09|9
1730535600000|2024-11-02 08:20:00|392.19|390.09|392.2|390.1|392.21|390.11|392.19|390.09|5
1730535610000|2024-11-02 08:20:10|392.21|390.11|392.22|390.12|392.25|390.15|392.2|390.1|15
1730535620000|2024-11-02 08:20:20|392.21|390.11|392.29|390.19|392.29|390.19|392.2|390.1|17
1730535630000|2024-11-02 08:20:30|392.3|390.2|392.44|390.34|392.44|390.34|392.3|390.2|10
1730535640000|2024-11-02 08:20:40|392.43|390.33|392.33|390.23|392.45|390.35|392.31|390.21|18
1730535650000|2024-11-02 08:20:50|392.31|390.21|392.29|390.19|392.34|390.24|392.29|390.19|26
1730535660000|2024-11-02 08:21:00|392.26|390.16|392.2|390.1|392.3|390.2|392.17|390.07|23
1730535670000|2024-11-02 08:21:10|392.19|390.09|392.09|389.99|392.19|390.09|392.07|389.97|15
1730535680000|2024-11-02 08:21:20|392.1|390|392.1|390|392.1|390|392.09|389.99|7
1730535690000|2024-11-02 08:21:30|392.09|389.99|391.98|389.88|392.1|390|391.98|389.88|17
1730535700000|2024-11-02 08:21:40|391.99|389.89|391.98|389.88|392|389.9|391.89|389.79|12
1730535710000|2024-11-02 08:21:50|392.01|389.91|392.04|389.94|392.05|389.95|392.01|389.91|15
1730535720000|2024-11-02 08:22:00|392.03|389.93|392.1|390|392.1|390|392.03|389.93|13
1730535730000|2024-11-02 08:22:10|392.14|390.04|392.29|390.19|392.3|390.2|392.14|390.04|19
1730535740000|2024-11-02 08:22:20|392.3|390.2|392.37|390.27|392.37|390.27|392.26|390.16|8
1730535750000|2024-11-02 08:22:30|392.35|390.25|392.32|390.22|392.35|390.25|392.24|390.14|17
1730535760000|2024-11-02 08:22:40|392.35|390.25|392.34|390.24|392.38|390.28|392.34|390.24|14
1730535770000|2024-11-02 08:22:50|392.33|390.23|392.34|390.24|392.35|390.25|392.33|390.23|8
1730535780000|2024-11-02 08:23:00|392.35|390.25|392.26|390.16|392.35|390.25|392.23|390.13|21
1730535790000|2024-11-02 08:23:10|392.25|390.15|392.33|390.23|392.34|390.24|392.24|390.14|17
1730535800000|2024-11-02 08:23:20|392.32|390.22|392.26|390.16|392.34|390.24|392.26|390.16|19
1730535810000|2024-11-02 08:23:30|392.25|390.15|392.24|390.14|392.26|390.16|392.2|390.1|10
1730535820000|2024-11-02 08:23:40|392.26|390.16|392.15|390.05|392.26|390.16|392.13|390.03|15
1730535830000|2024-11-02 08:23:50|392.14|390.04|392.16|390.06|392.16|390.06|392.14|390.04|15
1730535840000|2024-11-02 08:24:00|392.15|390.05|392.14|390.04|392.17|390.07|392.13|390.03|12
1730535850000|2024-11-02 08:24:10|392.16|390.06|392.14|390.04|392.16|390.06|392.14|390.04|9
1730535860000|2024-11-02 08:24:20|392.17|390.07|392.14|390.04|392.17|390.07|392.1|390|10
1730535870000|2024-11-02 08:24:30|392.15|390.05|392.15|390.05|392.15|390.05|392.14|390.04|5
1730535880000|2024-11-02 08:24:40|392.14|390.04|392.2|390.1|392.2|390.1|392.14|390.04|8
1730535890000|2024-11-02 08:24:50|392.15|390.05|392.05|389.95|392.17|390.07|392.04|389.94|16
1730535900000|2024-11-02 08:25:00|392.06|389.96|392.06|389.96|392.08|389.98|392.04|389.94|11
1730535910000|2024-11-02 08:25:10|392.05|389.95|392.07|389.97|392.08|389.98|392.04|389.94|9
1730535920000|2024-11-02 08:25:20|392.05|389.95|391.92|389.82|392.06|389.96|391.92|389.82|20
1730535930000|2024-11-02 08:25:30|391.9|389.8|391.95|389.85|391.95|389.85|391.89|389.79|17
1730535940000|2024-11-02 08:25:40|391.93|389.83|391.86|389.76|391.95|389.85|391.85|389.75|15
1730535950000|2024-11-02 08:25:50|391.85|389.75|391.8|389.7|391.87|389.77|391.78|389.68|15
1730535960000|2024-11-02 08:26:00|391.78|389.68|391.74|389.64|391.78|389.68|391.69|389.59|9
1730535970000|2024-11-02 08:26:10|391.75|389.65|391.76|389.66|391.76|389.66|391.74|389.64|7
1730535980000|2024-11-02 08:26:20|391.79|389.69|391.83|389.73|391.84|389.74|391.75|389.65|16
1730535990000|2024-11-02 08:26:30|391.85|389.75|391.8|389.7|391.87|389.77|391.8|389.7|16
1730536000000|2024-11-02 08:26:40|391.83|389.73|391.7|389.6|391.83|389.73|391.7|389.6|4
1730536020000|2024-11-02 08:27:00|391.65|389.55|391.6|389.5|391.65|389.55|391.6|389.5|2
1730536030000|2024-11-02 08:27:10|391.55|389.45|391.6|389.5|391.6|389.5|391.55|389.45|2
1730536050000|2024-11-02 08:27:30|391.65|389.55|391.7|389.6|391.73|389.63|391.65|389.55|7
1730536060000|2024-11-02 08:27:40|391.55|389.45|391.4|389.3|391.55|389.45|391.4|389.3|2
1730536100000|2024-11-02 08:28:20|391.43|389.33|391.45|389.35|391.45|389.35|391.43|389.33|2
1730536130000|2024-11-02 08:28:50|391.43|389.33|391.4|389.3|391.43|389.33|391.4|389.3|2
1730536150000|2024-11-02 08:29:10|391.35|389.25|391.25|389.15|391.35|389.25|391.25|389.15|2
1730536180000|2024-11-02 08:29:40|391.3|389.2|391.35|389.25|391.35|389.25|391.3|389.2|2
1730536190000|2024-11-02 08:29:50|391.4|389.3|391.4|389.3|391.45|389.35|391.4|389.3|3
1730536200000|2024-11-02 08:30:00|391.43|389.33|391.45|389.35|391.45|389.35|391.4|389.3|4
1730536210000|2024-11-02 08:30:10|391.4|389.3|391.4|389.3|391.43|389.33|391.4|389.3|3
1730536220000|2024-11-02 08:30:20|391.45|389.35|391.4|389.3|391.45|389.35|391.4|389.3|4
1730536250000|2024-11-02 08:30:50|391.45|389.35|391.4|389.3|391.45|389.35|391.4|389.3|3
1730536260000|2024-11-02 08:31:00|391.35|389.25|391.33|389.23|391.35|389.25|391.3|389.2|9
1730536270000|2024-11-02 08:31:10|391.3|389.2|391.3|389.2|391.35|389.25|391.3|389.2|5
1730536280000|2024-11-02 08:31:20|391.25|389.15|391.2|389.1|391.25|389.15|391.2|389.1|4
1730536290000|2024-11-02 08:31:30|391.25|389.15|391.2|389.1|391.25|389.15|391.2|389.1|2
1730536300000|2024-11-02 08:31:40|391.23|389.13|391.22|389.12|391.23|389.13|391.22|389.12|2
1730536310000|2024-11-02 08:31:50|391.23|389.13|391.28|389.18|391.3|389.2|391.21|389.11|14
1730536320000|2024-11-02 08:32:00|391.29|389.19|391.29|389.19|391.3|389.2|391.23|389.13|13
1730536330000|2024-11-02 08:32:10|391.28|389.18|391.4|389.3|391.4|389.3|391.26|389.16|13
1730536340000|2024-11-02 08:32:20|391.46|389.36|391.53|389.43|391.53|389.43|391.46|389.36|4
1730536350000|2024-11-02 08:32:30|391.54|389.44|391.5|389.4|391.54|389.44|391.5|389.4|2
1730536360000|2024-11-02 08:32:40|391.51|389.41|391.5|389.4|391.51|389.41|391.5|389.4|6
1730536370000|2024-11-02 08:32:50|391.47|389.37|391.4|389.3|391.48|389.38|391.4|389.3|10
1730536380000|2024-11-02 08:33:00|391.41|389.31|391.4|389.3|391.41|389.31|391.35|389.25|22
1730536390000|2024-11-02 08:33:10|391.41|389.31|391.4|389.3|391.41|389.31|391.4|389.3|2
1730536400000|2024-11-02 08:33:20|391.35|389.25|391.39|389.29|391.41|389.31|391.35|389.25|7
1730536410000|2024-11-02 08:33:30|391.41|389.31|391.53|389.43|391.56|389.46|391.4|389.3|11
1730536420000|2024-11-02 08:33:40|391.52|389.42|391.46|389.36|391.56|389.46|391.44|389.34|12
1730536430000|2024-11-02 08:33:50|391.45|389.35|391.42|389.32|391.46|389.36|391.42|389.32|9
1730536440000|2024-11-02 08:34:00|391.45|389.35|391.43|389.33|391.45|389.35|391.42|389.32|9
1730536450000|2024-11-02 08:34:10|391.45|389.35|391.42|389.32|391.45|389.35|391.42|389.32|10
1730536460000|2024-11-02 08:34:20|391.45|389.35|391.42|389.32|391.46|389.36|391.42|389.32|8
1730536470000|2024-11-02 08:34:30|391.44|389.34|391.52|389.42|391.53|389.43|391.42|389.32|9
1730536480000|2024-11-02 08:34:40|391.53|389.43|391.59|389.49|391.66|389.56|391.53|389.43|18
1730536490000|2024-11-02 08:34:50|391.6|389.5|391.53|389.43|391.61|389.51|391.5|389.4|14
1730536500000|2024-11-02 08:35:00|391.52|389.42|391.35|389.25|391.52|389.42|391.35|389.25|17
1730536510000|2024-11-02 08:35:10|391.34|389.24|391.33|389.23|391.4|389.3|391.31|389.21|16
1730536520000|2024-11-02 08:35:20|391.32|389.22|391.29|389.19|391.33|389.23|391.24|389.14|9
1730536530000|2024-11-02 08:35:30|391.3|389.2|391.25|389.15|391.3|389.2|391.25|389.15|11
1730536540000|2024-11-02 08:35:40|391.23|389.13|391.24|389.14|391.25|389.15|391.23|389.13|8
1730536550000|2024-11-02 08:35:50|391.25|389.15|391.24|389.14|391.25|389.15|391.24|389.14|2
1730536560000|2024-11-02 08:36:00|391.23|389.13|391.24|389.14|391.24|389.14|391.16|389.06|11
1730536570000|2024-11-02 08:36:10|391.25|389.15|391.28|389.18|391.29|389.19|391.24|389.14|5
1730536580000|2024-11-02 08:36:20|391.29|389.19|391.16|389.06|391.29|389.19|391.16|389.06|10
1730536590000|2024-11-02 08:36:30|391.14|389.04|391.14|389.04|391.16|389.06|391.12|389.02|9
1730536600000|2024-11-02 08:36:40|391.13|389.03|391.09|388.99|391.14|389.04|391.04|388.94|16
1730536610000|2024-11-02 08:36:50|391.08|388.98|391.1|389|391.1|389|391.03|388.93|14
1730536620000|2024-11-02 08:37:00|391.09|388.99|391.12|389.02|391.23|389.13|391.09|388.99|15
1730536630000|2024-11-02 08:37:10|391.11|389.01|391.09|388.99|391.14|389.04|391.04|388.94|10
1730536640000|2024-11-02 08:37:20|391.07|388.97|391.13|389.03|391.13|389.03|391.06|388.96|13
1730536650000|2024-11-02 08:37:30|391.12|389.02|391.12|389.02|391.13|389.03|391.11|389.01|10
1730536660000|2024-11-02 08:37:40|391.11|389.01|391.05|388.95|391.14|389.04|391.03|388.93|17
1730536670000|2024-11-02 08:37:50|391.04|388.94|390.98|388.88|391.05|388.95|390.98|388.88|9
1730536680000|2024-11-02 08:38:00|390.96|388.86|390.83|388.73|390.96|388.86|390.77|388.67|12
1730536690000|2024-11-02 08:38:10|390.84|388.74|390.75|388.65|390.84|388.74|390.74|388.64|14
1730536700000|2024-11-02 08:38:20|390.76|388.66|390.56|388.46|390.76|388.66|390.56|388.46|17
1730536710000|2024-11-02 08:38:30|390.57|388.47|390.66|388.56|390.68|388.58|390.57|388.47|18
1730536720000|2024-11-02 08:38:40|390.68|388.58|390.69|388.59|390.69|388.59|390.63|388.53|11
1730536730000|2024-11-02 08:38:50|390.7|388.6|390.76|388.66|390.76|388.66|390.7|388.6|9
1730536740000|2024-11-02 08:39:00|390.74|388.64|390.69|388.59|390.74|388.64|390.66|388.56|8
1730536750000|2024-11-02 08:39:10|390.68|388.58|390.78|388.68|390.78|388.68|390.63|388.53|14
1730536760000|2024-11-02 08:39:20|390.79|388.69|390.79|388.69|390.88|388.78|390.75|388.65|13
1730536770000|2024-11-02 08:39:30|390.78|388.68|390.7|388.6|390.79|388.69|390.7|388.6|8
1730536780000|2024-11-02 08:39:40|390.76|388.66|390.86|388.76|390.86|388.76|390.76|388.66|11
1730536790000|2024-11-02 08:39:50|390.87|388.77|390.86|388.76|390.88|388.78|390.84|388.74|7
1730536800000|2024-11-02 08:40:00|390.84|388.74|390.8|388.7|390.84|388.74|390.74|388.64|9
1730536810000|2024-11-02 08:40:10|390.84|388.74|390.88|388.78|390.88|388.78|390.84|388.74|7
1730536820000|2024-11-02 08:40:20|390.87|388.77|391.1|389|391.1|389|390.87|388.77|13
1730536830000|2024-11-02 08:40:30|391.16|389.06|391.24|389.14|391.26|389.16|391.16|389.06|17
1730536840000|2024-11-02 08:40:40|391.25|389.15|391.23|389.13|391.26|389.16|391.23|389.13|6
1730536850000|2024-11-02 08:40:50|391.25|389.15|391.23|389.13|391.26|389.16|391.23|389.13|7
1730536860000|2024-11-02 08:41:00|391.24|389.14|391.29|389.19|391.29|389.19|391.23|389.13|5
1730536870000|2024-11-02 08:41:10|391.3|389.2|391.33|389.23|391.35|389.25|391.3|389.2|14
1730536880000|2024-11-02 08:41:20|391.32|389.22|391.24|389.14|391.34|389.24|391.24|389.14|14
1730536890000|2024-11-02 08:41:30|391.29|389.19|391.33|389.23|391.34|389.24|391.24|389.14|14
1730536900000|2024-11-02 08:41:40|391.34|389.24|391.41|389.31|391.42|389.32|391.33|389.23|9
1730536910000|2024-11-02 08:41:50|391.4|389.3|391.23|389.13|391.4|389.3|391.23|389.13|5
1730536920000|2024-11-02 08:42:00|391.24|389.14|391.23|389.13|391.24|389.14|391.23|389.13|4
1730536930000|2024-11-02 08:42:10|391.2|389.1|391.2|389.1|391.2|389.1|391.19|389.09|3
1730536940000|2024-11-02 08:42:20|391.17|389.07|391.17|389.07|391.17|389.07|391.17|389.07|1
1730536950000|2024-11-02 08:42:30|391.2|389.1|391.2|389.1|391.2|389.1|391.15|389.05|3
1730536970000|2024-11-02 08:42:50|391.23|389.13|391.23|389.13|391.27|389.17|391.23|389.13|14
1730536980000|2024-11-02 08:43:00|391.26|389.16|391.23|389.13|391.26|389.16|391.23|389.13|8
1730536990000|2024-11-02 08:43:10|391.25|389.15|391.25|389.15|391.26|389.16|391.23|389.13|10
1730537000000|2024-11-02 08:43:20|391.23|389.13|391.23|389.13|391.24|389.14|391.23|389.13|3
1730537010000|2024-11-02 08:43:30|391.22|389.12|391.14|389.04|391.22|389.12|391.14|389.04|6
1730537020000|2024-11-02 08:43:40|391.15|389.05|391.05|388.95|391.16|389.06|391.05|388.95|9
1730537030000|2024-11-02 08:43:50|391.06|388.96|391.06|388.96|391.1|389|391.06|388.96|11
1730537040000|2024-11-02 08:44:00|391.05|388.95|391.05|388.95|391.05|388.95|391.05|388.95|1
1730537050000|2024-11-02 08:44:10|391.04|388.94|391.04|388.94|391.06|388.96|391.04|388.94|9
1730537060000|2024-11-02 08:44:20|390.99|388.89|391|388.9|391|388.9|390.94|388.84|9
1730537070000|2024-11-02 08:44:30|391.01|388.91|391.04|388.94|391.06|388.96|391.01|388.91|10
1730537080000|2024-11-02 08:44:40|391.05|388.95|391.04|388.94|391.05|388.95|391.04|388.94|4
1730537090000|2024-11-02 08:44:50|391.05|388.95|391.04|388.94|391.05|388.95|391.04|388.94|4
1730537100000|2024-11-02 08:45:00|391.06|388.96|391.04|388.94|391.06|388.96|391.04|388.94|4
1730537110000|2024-11-02 08:45:10|391.05|388.95|391.04|388.94|391.06|388.96|391.04|388.94|4
1730537120000|2024-11-02 08:45:20|391.06|388.96|391.04|388.94|391.06|388.96|391.04|388.94|8
1730537130000|2024-11-02 08:45:30|391.05|388.95|391.13|389.03|391.14|389.04|391|388.9|7
1730537140000|2024-11-02 08:45:40|391.14|389.04|391.23|389.13|391.24|389.14|391.13|389.03|9
1730537150000|2024-11-02 08:45:50|391.24|389.14|391.13|389.03|391.24|389.14|391.13|389.03|7
1730537160000|2024-11-02 08:46:00|391.14|389.04|391.13|389.03|391.14|389.04|391.13|389.03|4
1730537170000|2024-11-02 08:46:10|391.14|389.04|391.13|389.03|391.2|389.1|391.13|389.03|16
1730537180000|2024-11-02 08:46:20|391.15|389.05|391.2|389.1|391.2|389.1|391.15|389.05|11
1730537190000|2024-11-02 08:46:30|391.23|389.13|391.14|389.04|391.29|389.19|391.14|389.04|11
1730537200000|2024-11-02 08:46:40|391.15|389.05|391.17|389.07|391.17|389.07|391.14|389.04|5
1730537210000|2024-11-02 08:46:50|391.14|389.04|391.16|389.06|391.16|389.06|391.13|389.03|6
1730537220000|2024-11-02 08:47:00|391.17|389.07|391.23|389.13|391.24|389.14|391.17|389.07|8
1730537230000|2024-11-02 08:47:10|391.22|389.12|391.23|389.13|391.23|389.13|391.22|389.12|20
1730537240000|2024-11-02 08:47:20|391.24|389.14|391.33|389.23|391.33|389.23|391.22|389.12|22
1730537250000|2024-11-02 08:47:30|391.34|389.24|391.33|389.23|391.34|389.24|391.33|389.23|4
1730537260000|2024-11-02 08:47:40|391.34|389.24|391.32|389.22|391.34|389.24|391.3|389.2|7
1730537270000|2024-11-02 08:47:50|391.34|389.24|391.33|389.23|391.35|389.25|391.32|389.22|9
1730537280000|2024-11-02 08:48:00|391.34|389.24|391.26|389.16|391.35|389.25|391.25|389.15|6
1730537290000|2024-11-02 08:48:10|391.25|389.15|391.25|389.15|391.26|389.16|391.25|389.15|3
1730537310000|2024-11-02 08:48:30|391.23|389.13|391.23|389.13|391.23|389.13|391.23|389.13|1
1730537320000|2024-11-02 08:48:40|391.17|389.07|391.14|389.04|391.17|389.07|391.1|389|21
1730537330000|2024-11-02 08:48:50|391.13|389.03|391.13|389.03|391.14|389.04|391.13|389.03|21
1730537340000|2024-11-02 08:49:00|391.15|389.05|391.25|389.15|391.25|389.15|391.13|389.03|14
1730537350000|2024-11-02 08:49:10|391.26|389.16|391.25|389.15|391.26|389.16|391.25|389.15|2
1730537360000|2024-11-02 08:49:20|391.26|389.16|391.32|389.22|391.38|389.28|391.26|389.16|14
1730537370000|2024-11-02 08:49:30|391.34|389.24|391.32|389.22|391.34|389.24|391.32|389.22|2
1730537380000|2024-11-02 08:49:40|391.33|389.23|391.43|389.33|391.43|389.33|391.32|389.22|12
1730537390000|2024-11-02 08:49:50|391.44|389.34|391.37|389.27|391.44|389.34|391.35|389.25|11
1730537400000|2024-11-02 08:50:00|391.4|389.3|391.43|389.33|391.44|389.34|391.4|389.3|6
1730537410000|2024-11-02 08:50:10|391.44|389.34|391.43|389.33|391.47|389.37|391.43|389.33|15
1730537420000|2024-11-02 08:50:20|391.46|389.36|391.35|389.25|391.5|389.4|391.35|389.25|16
1730537430000|2024-11-02 08:50:30|391.33|389.23|391.33|389.23|391.35|389.25|391.31|389.21|13
1730537440000|2024-11-02 08:50:40|391.34|389.24|391.33|389.23|391.35|389.25|391.33|389.23|17
1730537450000|2024-11-02 08:50:50|391.34|389.24|391.33|389.23|391.35|389.25|391.33|389.23|13
1730537460000|2024-11-02 08:51:00|391.35|389.25|391.33|389.23|391.35|389.25|391.33|389.23|6
1730537470000|2024-11-02 08:51:10|391.34|389.24|391.34|389.24|391.35|389.25|391.33|389.23|9
1730537480000|2024-11-02 08:51:20|391.39|389.29|391.43|389.33|391.45|389.35|391.39|389.29|9
1730537490000|2024-11-02 08:51:30|391.44|389.34|391.63|389.53|391.63|389.53|391.43|389.33|16
1730537500000|2024-11-02 08:51:40|391.6|389.5|391.63|389.53|391.64|389.54|391.6|389.5|8
1730537510000|2024-11-02 08:51:50|391.62|389.52|391.62|389.52|391.63|389.53|391.6|389.5|11
1730537520000|2024-11-02 08:52:00|391.61|389.51|391.53|389.43|391.63|389.53|391.51|389.41|16
1730537530000|2024-11-02 08:52:10|391.52|389.42|391.54|389.44|391.54|389.44|391.51|389.41|15
1730537540000|2024-11-02 08:52:20|391.53|389.43|391.53|389.43|391.54|389.44|391.51|389.41|15
1730537550000|2024-11-02 08:52:30|391.52|389.42|391.51|389.41|391.54|389.44|391.51|389.41|10
1730537560000|2024-11-02 08:52:40|391.54|389.44|391.51|389.41|391.54|389.44|391.51|389.41|12
1730537570000|2024-11-02 08:52:50|391.54|389.44|391.53|389.43|391.54|389.44|391.45|389.35|18
1730537580000|2024-11-02 08:53:00|391.55|389.45|391.63|389.53|391.63|389.53|391.55|389.45|12
1730537590000|2024-11-02 08:53:10|391.62|389.52|391.63|389.53|391.63|389.53|391.61|389.51|11
1730537600000|2024-11-02 08:53:20|391.62|389.52|391.62|389.52|391.64|389.54|391.61|389.51|13
1730537610000|2024-11-02 08:53:30|391.61|389.51|391.62|389.52|391.64|389.54|391.61|389.51|12
1730537620000|2024-11-02 08:53:40|391.61|389.51|391.64|389.54|391.64|389.54|391.61|389.51|14
1730537630000|2024-11-02 08:53:50|391.63|389.53|391.63|389.53|391.64|389.54|391.61|389.51|15
1730537640000|2024-11-02 08:54:00|391.64|389.54|391.62|389.52|391.65|389.55|391.61|389.51|16
1730537650000|2024-11-02 08:54:10|391.61|389.51|391.52|389.42|391.64|389.54|391.52|389.42|9
1730537660000|2024-11-02 08:54:20|391.51|389.41|391.63|389.53|391.65|389.55|391.51|389.41|15
1730537670000|2024-11-02 08:54:30|391.62|389.52|391.51|389.41|391.62|389.52|391.51|389.41|5
1730537680000|2024-11-02 08:54:40|391.53|389.43|391.51|389.41|391.53|389.43|391.5|389.4|14
1730537690000|2024-11-02 08:54:50|391.53|389.43|391.53|389.43|391.53|389.43|391.51|389.41|5
1730537700000|2024-11-02 08:55:00|391.51|389.41|391.51|389.41|391.53|389.43|391.51|389.41|7
1730537710000|2024-11-02 08:55:10|391.53|389.43|391.51|389.41|391.57|389.47|391.51|389.41|16
1730537720000|2024-11-02 08:55:20|391.53|389.43|391.52|389.42|391.54|389.44|391.51|389.41|10
1730537730000|2024-11-02 08:55:30|391.58|389.48|391.57|389.47|391.58|389.48|391.55|389.45|12
1730537740000|2024-11-02 08:55:40|391.58|389.48|391.6|389.5|391.69|389.59|391.58|389.48|14
1730537750000|2024-11-02 08:55:50|391.63|389.53|391.63|389.53|391.63|389.53|391.6|389.5|13
1730537760000|2024-11-02 08:56:00|391.62|389.52|391.63|389.53|391.65|389.55|391.6|389.5|13
1730537770000|2024-11-02 08:56:10|391.62|389.52|391.62|389.52|391.66|389.56|391.61|389.51|17
1730537780000|2024-11-02 08:56:20|391.64|389.54|391.62|389.52|391.66|389.56|391.6|389.5|12
1730537790000|2024-11-02 08:56:30|391.61|389.51|391.52|389.42|391.61|389.51|391.51|389.41|13
1730537800000|2024-11-02 08:56:40|391.51|389.41|391.51|389.41|391.53|389.43|391.51|389.41|7
1730537810000|2024-11-02 08:56:50|391.53|389.43|391.52|389.42|391.55|389.45|391.51|389.41|10
1730537820000|2024-11-02 08:57:00|391.51|389.41|391.52|389.42|391.54|389.44|391.51|389.41|11
1730537830000|2024-11-02 08:57:10|391.51|389.41|391.53|389.43|391.54|389.44|391.51|389.41|14
1730537840000|2024-11-02 08:57:20|391.52|389.42|391.44|389.34|391.53|389.43|391.44|389.34|9
1730537850000|2024-11-02 08:57:30|391.47|389.37|391.43|389.33|391.48|389.38|391.41|389.31|13
1730537860000|2024-11-02 08:57:40|391.42|389.32|391.43|389.33|391.44|389.34|391.4|389.3|8
1730537870000|2024-11-02 08:57:50|391.42|389.32|391.44|389.34|391.45|389.35|391.41|389.31|8
1730537880000|2024-11-02 08:58:00|391.43|389.33|391.44|389.34|391.44|389.34|391.41|389.31|12
1730537890000|2024-11-02 08:58:10|391.43|389.33|391.39|389.29|391.44|389.34|391.35|389.25|17
1730537900000|2024-11-02 08:58:20|391.38|389.28|391.36|389.26|391.39|389.29|391.35|389.25|13
1730537910000|2024-11-02 08:58:30|391.39|389.29|391.22|389.12|391.39|389.29|391.18|389.08|14
1730537920000|2024-11-02 08:58:40|391.23|389.13|391.23|389.13|391.24|389.14|391.21|389.11|13
1730537930000|2024-11-02 08:58:50|391.22|389.12|391.24|389.14|391.24|389.14|391.2|389.1|9
1730537940000|2024-11-02 08:59:00|391.23|389.13|391.22|389.12|391.25|389.15|391.19|389.09|8
1730537950000|2024-11-02 08:59:10|391.24|389.14|391.23|389.13|391.25|389.15|391.23|389.13|7
1730537960000|2024-11-02 08:59:20|391.25|389.15|391.23|389.13|391.25|389.15|391.23|389.13|2
1730537970000|2024-11-02 08:59:30|391.25|389.15|391.19|389.09|391.25|389.15|391.18|389.08|7
1730537980000|2024-11-02 08:59:40|391.14|389.04|391.14|389.04|391.16|389.06|391.13|389.03|4
1730537990000|2024-11-02 08:59:50|391.13|389.03|391.14|389.04|391.15|389.05|391.13|389.03|6
1730538000000|2024-11-02 09:00:00|391.16|389.06|391.14|389.04|391.16|389.06|391.11|389.01|8
1730538010000|2024-11-02 09:00:10|391.13|389.03|391.13|389.03|391.15|389.05|391.11|389.01|13
1730538020000|2024-11-02 09:00:20|391.12|389.02|391.11|389.01|391.15|389.05|391.11|389.01|10
1730538030000|2024-11-02 09:00:30|390.97|388.87|390.96|388.86|390.97|388.87|390.91|388.81|14
1730538040000|2024-11-02 09:00:40|390.97|388.87|390.96|388.86|390.97|388.87|390.9|388.8|8
1730538050000|2024-11-02 09:00:50|390.97|388.87|390.91|388.81|390.97|388.87|390.91|388.81|6
1730538060000|2024-11-02 09:01:00|390.89|388.79|390.71|388.61|390.89|388.79|390.71|388.61|15
1730538070000|2024-11-02 09:01:10|390.73|388.63|390.73|388.63|390.73|388.63|390.69|388.59|11
1730538080000|2024-11-02 09:01:20|390.71|388.61|390.77|388.67|390.84|388.74|390.71|388.61|20
1730538090000|2024-11-02 09:01:30|390.79|388.69|390.73|388.63|390.84|388.74|390.71|388.61|16
1730538100000|2024-11-02 09:01:40|390.72|388.62|390.72|388.62|390.75|388.65|390.65|388.55|18
1730538110000|2024-11-02 09:01:50|390.74|388.64|390.93|388.83|390.94|388.84|390.72|388.62|16
1730538120000|2024-11-02 09:02:00|390.92|388.82|391.02|388.92|391.02|388.92|390.83|388.73|18
1730538130000|2024-11-02 09:02:10|391.04|388.94|391.19|389.09|391.2|389.1|391.04|388.94|12
1730538140000|2024-11-02 09:02:20|391.16|389.06|391.12|389.02|391.16|389.06|391.12|389.02|7
1730538150000|2024-11-02 09:02:30|391.14|389.04|391.08|388.98|391.15|389.05|391.02|388.92|13
1730538160000|2024-11-02 09:02:40|391.09|388.99|391.22|389.12|391.22|389.12|391.03|388.93|19
1730538170000|2024-11-02 09:02:50|391.24|389.14|391.23|389.13|391.24|389.14|391.22|389.12|11
1730538180000|2024-11-02 09:03:00|391.22|389.12|391.23|389.13|391.24|389.14|391.22|389.12|11
1730538190000|2024-11-02 09:03:10|391.22|389.12|391.12|389.02|391.24|389.14|391.12|389.02|14
1730538200000|2024-11-02 09:03:20|391.15|389.05|391.13|389.03|391.23|389.13|391.12|389.02|17
1730538210000|2024-11-02 09:03:30|391.12|389.02|391.14|389.04|391.14|389.04|391.12|389.02|11
1730538220000|2024-11-02 09:03:40|391.13|389.03|391.12|389.02|391.15|389.05|391.12|389.02|15
1730538230000|2024-11-02 09:03:50|391.1|389|391.16|389.06|391.18|389.08|391.1|389|18
1730538240000|2024-11-02 09:04:00|391.18|389.08|391.18|389.08|391.18|389.08|391.14|389.04|8
1730538250000|2024-11-02 09:04:10|391.21|389.11|391.21|389.11|391.21|389.11|391.18|389.08|6
1730538260000|2024-11-02 09:04:20|391.18|389.08|391.18|389.08|391.18|389.08|391.18|389.08|1
1730538270000|2024-11-02 09:04:30|391.19|389.09|391.18|389.08|391.21|389.11|391.18|389.08|6
1730538280000|2024-11-02 09:04:40|391.21|389.11|391.25|389.15|391.25|389.15|391.18|389.08|5
1730538290000|2024-11-02 09:04:50|391.32|389.22|391.6|389.5|391.62|389.52|391.32|389.22|23
1730538300000|2024-11-02 09:05:00|391.62|389.52|391.72|389.62|391.73|389.63|391.6|389.5|15
1730538310000|2024-11-02 09:05:10|391.71|389.61|391.75|389.65|391.75|389.65|391.71|389.61|13
1730538320000|2024-11-02 09:05:20|391.74|389.64|391.83|389.73|391.83|389.73|391.74|389.64|9
1730538330000|2024-11-02 09:05:30|391.82|389.72|391.7|389.6|391.82|389.72|391.67|389.57|13
1730538340000|2024-11-02 09:05:40|391.74|389.64|391.9|389.8|391.9|389.8|391.74|389.64|15
1730538350000|2024-11-02 09:05:50|391.89|389.79|391.89|389.79|391.9|389.8|391.89|389.79|3
1730538360000|2024-11-02 09:06:00|391.9|389.8|391.93|389.83|392|389.9|391.9|389.8|18
1730538370000|2024-11-02 09:06:10|391.94|389.84|391.89|389.79|391.95|389.85|391.89|389.79|16
1730538380000|2024-11-02 09:06:20|391.9|389.8|392.05|389.95|392.05|389.95|391.89|389.79|14
1730538390000|2024-11-02 09:06:30|392.04|389.94|392.11|390.01|392.17|390.07|392.03|389.93|22
1730538400000|2024-11-02 09:06:40|392.09|389.99|392.13|390.03|392.17|390.07|392.09|389.99|15
1730538410000|2024-11-02 09:06:50|392.15|390.05|392.06|389.96|392.15|390.05|392.06|389.96|10
1730538420000|2024-11-02 09:07:00|392.03|389.93|392|389.9|392.07|389.97|391.98|389.88|20
1730538430000|2024-11-02 09:07:10|391.99|389.89|392.12|390.02|392.12|390.02|391.94|389.84|21
1730538440000|2024-11-02 09:07:20|392.11|390.01|392.12|390.02|392.14|390.04|392.1|390|20
1730538450000|2024-11-02 09:07:30|392.14|390.04|392.13|390.03|392.2|390.1|392.12|390.02|16
1730538460000|2024-11-02 09:07:40|392.15|390.05|392.16|390.06|392.2|390.1|392.13|390.03|13
1730538470000|2024-11-02 09:07:50|392.17|390.07|392.14|390.04|392.17|390.07|392.09|389.99|18
1730538480000|2024-11-02 09:08:00|392.13|390.03|392.29|390.19|392.29|390.19|392.13|390.03|21
1730538490000|2024-11-02 09:08:10|392.33|390.23|392.22|390.12|392.35|390.25|392.21|390.11|16
1730538500000|2024-11-02 09:08:20|392.21|390.11|392.22|390.12|392.26|390.16|392.21|390.11|12
1730538510000|2024-11-02 09:08:30|392.21|390.11|392.2|390.1|392.26|390.16|392.19|390.09|17
1730538520000|2024-11-02 09:08:40|392.22|390.12|392.17|390.07|392.22|390.12|392.11|390.01|12
1730538530000|2024-11-02 09:08:50|392.16|390.06|392.12|390.02|392.18|390.08|392.12|390.02|16
1730538540000|2024-11-02 09:09:00|392.14|390.04|392.17|390.07|392.18|390.08|392.13|390.03|16
1730538550000|2024-11-02 09:09:10|392.16|390.06|392.23|390.13|392.23|390.13|392.15|390.05|16
1730538560000|2024-11-02 09:09:20|392.22|390.12|392.02|389.92|392.22|390.12|392.02|389.92|10
1730538570000|2024-11-02 09:09:30|392.03|389.93|391.95|389.85|392.03|389.93|391.93|389.83|12
1730538580000|2024-11-02 09:09:40|391.94|389.84|391.95|389.85|392|389.9|391.93|389.83|15
1730538590000|2024-11-02 09:09:50|391.94|389.84|392.01|389.91|392.01|389.91|391.9|389.8|13
1730538600000|2024-11-02 09:10:00|392.02|389.92|392.07|389.97|392.07|389.97|392.02|389.92|16
1730538610000|2024-11-02 09:10:10|392.05|389.95|392.11|390.01|392.12|390.02|392.04|389.94|15
1730538620000|2024-11-02 09:10:20|392.12|390.02|392.21|390.11|392.24|390.14|392.12|390.02|16
1730538630000|2024-11-02 09:10:30|392.24|390.14|392.31|390.21|392.31|390.21|392.21|390.11|18
1730538640000|2024-11-02 09:10:40|392.3|390.2|392.39|390.29|392.4|390.3|392.3|390.2|11
1730538650000|2024-11-02 09:10:50|392.4|390.3|392.39|390.29|392.4|390.3|392.39|390.29|4
1730538660000|2024-11-02 09:11:00|392.4|390.3|392.29|390.19|392.4|390.3|392.28|390.18|14
1730538670000|2024-11-02 09:11:10|392.28|390.18|392.25|390.15|392.29|390.19|392.18|390.08|12
1730538680000|2024-11-02 09:11:20|392.27|390.17|392.25|390.15|392.27|390.17|392.23|390.13|16
1730538690000|2024-11-02 09:11:30|392.24|390.14|392.23|390.13|392.26|390.16|392.23|390.13|17
1730538700000|2024-11-02 09:11:40|392.26|390.16|392.31|390.21|392.32|390.22|392.23|390.13|16
1730538710000|2024-11-02 09:11:50|392.3|390.2|392.3|390.2|392.32|390.22|392.29|390.19|13
1730538720000|2024-11-02 09:12:00|392.29|390.19|392.29|390.19|392.3|390.2|392.29|390.19|11
1730538730000|2024-11-02 09:12:10|392.3|390.2|392.23|390.13|392.3|390.2|392.23|390.13|10
1730538740000|2024-11-02 09:12:20|392.19|390.09|392.2|390.1|392.2|390.1|392.09|389.99|16
1730538750000|2024-11-02 09:12:30|392.19|390.09|392.19|390.09|392.2|390.1|392.17|390.07|12
1730538760000|2024-11-02 09:12:40|392.18|390.08|392.18|390.08|392.19|390.09|392.17|390.07|15
1730538770000|2024-11-02 09:12:50|392.17|390.07|392.18|390.08|392.19|390.09|392.15|390.05|14
1730538780000|2024-11-02 09:13:00|392.17|390.07|392.18|390.08|392.19|390.09|392.17|390.07|13
1730538790000|2024-11-02 09:13:10|392.17|390.07|392.24|390.14|392.25|390.15|392.17|390.07|15
1730538800000|2024-11-02 09:13:20|392.2|390.1|392.2|390.1|392.2|390.1|392.2|390.1|1
1730538810000|2024-11-02 09:13:30|392.17|390.07|392.13|390.03|392.17|390.07|392.1|390|19
1730538820000|2024-11-02 09:13:40|392.15|390.05|392.1|390|392.15|390.05|392.09|389.99|9
1730538830000|2024-11-02 09:13:50|392.03|389.93|392.01|389.91|392.04|389.94|392.01|389.91|14
1730538840000|2024-11-02 09:14:00|392.04|389.94|392.04|389.94|392.05|389.95|392.01|389.91|14
1730538850000|2024-11-02 09:14:10|392.05|389.95|392|389.9|392.05|389.95|392|389.9|16
1730538860000|2024-11-02 09:14:20|392.01|389.91|391.9|389.8|392.01|389.91|391.89|389.79|8
1730538870000|2024-11-02 09:14:30|391.89|389.79|392.04|389.94|392.04|389.94|391.89|389.79|11
1730538880000|2024-11-02 09:14:40|392.03|389.93|392.04|389.94|392.05|389.95|392.02|389.92|13
1730538890000|2024-11-02 09:14:50|392.05|389.95|392.03|389.93|392.05|389.95|391.99|389.89|14
1730538900000|2024-11-02 09:15:00|392.04|389.94|392|389.9|392.04|389.94|391.99|389.89|8
1730538910000|2024-11-02 09:15:10|392.01|389.91|392.01|389.91|392.01|389.91|391.99|389.89|10
1730538920000|2024-11-02 09:15:20|392|389.9|391.75|389.65|392|389.9|391.74|389.64|14
1730538930000|2024-11-02 09:15:30|391.77|389.67|391.8|389.7|391.8|389.7|391.77|389.67|7
1730538940000|2024-11-02 09:15:40|391.81|389.71|391.8|389.7|391.81|389.71|391.79|389.69|6
1730538950000|2024-11-02 09:15:50|391.79|389.69|391.79|389.69|391.81|389.71|391.79|389.69|8
1730538960000|2024-11-02 09:16:00|391.8|389.7|391.8|389.7|391.8|389.7|391.75|389.65|5
1730538970000|2024-11-02 09:16:10|391.81|389.71|391.9|389.8|391.91|389.81|391.81|389.71|10
1730538980000|2024-11-02 09:16:20|391.89|389.79|392|389.9|392.06|389.96|391.89|389.79|9
1730538990000|2024-11-02 09:16:30|391.99|389.89|392|389.9|392.03|389.93|391.99|389.89|8
1730539000000|2024-11-02 09:16:40|392.01|389.91|392|389.9|392.05|389.95|391.99|389.89|10
1730539010000|2024-11-02 09:16:50|391.99|389.89|392|389.9|392|389.9|391.99|389.89|4
1730539020000|2024-11-02 09:17:00|391.99|389.89|392.11|390.01|392.15|390.05|391.99|389.89|14
1730539030000|2024-11-02 09:17:10|392.13|390.03|392.34|390.24|392.39|390.29|392.11|390.01|17
1730539040000|2024-11-02 09:17:20|392.33|390.23|392.4|390.3|392.4|390.3|392.33|390.23|4
1730539050000|2024-11-02 09:17:30|392.38|390.28|392.34|390.24|392.4|390.3|392.34|390.24|7
1730539060000|2024-11-02 09:17:40|392.39|390.29|392.6|390.5|392.6|390.5|392.34|390.24|20
1730539070000|2024-11-02 09:17:50|392.59|390.49|392.55|390.45|392.6|390.5|392.54|390.44|17
1730539080000|2024-11-02 09:18:00|392.54|390.44|392.46|390.36|392.58|390.48|392.44|390.34|25
1730539090000|2024-11-02 09:18:10|392.48|390.38|392.4|390.3|392.49|390.39|392.35|390.25|18
1730539100000|2024-11-02 09:18:20|392.39|390.29|392.44|390.34|392.47|390.37|392.39|390.29|16
1730539110000|2024-11-02 09:18:30|392.43|390.33|392.43|390.33|392.47|390.37|392.42|390.32|11
1730539120000|2024-11-02 09:18:40|392.47|390.37|392.47|390.37|392.47|390.37|392.43|390.33|10
1730539130000|2024-11-02 09:18:50|392.46|390.36|392.47|390.37|392.47|390.37|392.44|390.34|10
1730539140000|2024-11-02 09:19:00|392.46|390.36|392.34|390.24|392.46|390.36|392.3|390.2|13
1730539150000|2024-11-02 09:19:10|392.33|390.23|392.34|390.24|392.37|390.27|392.33|390.23|10
1730539160000|2024-11-02 09:19:20|392.35|390.25|392.36|390.26|392.37|390.27|392.34|390.24|11
1730539170000|2024-11-02 09:19:30|392.38|390.28|392.37|390.27|392.38|390.28|392.35|390.25|9
1730539180000|2024-11-02 09:19:40|392.36|390.26|392.4|390.3|392.4|390.3|392.36|390.26|5
1730539190000|2024-11-02 09:19:50|392.42|390.32|392.41|390.31|392.45|390.35|392.41|390.31|18
1730539200000|2024-11-02 09:20:00|392.42|390.32|392.38|390.28|392.42|390.32|392.33|390.23|14
1730539210000|2024-11-02 09:20:10|392.37|390.27|392.34|390.24|392.38|390.28|392.34|390.24|11
1730539220000|2024-11-02 09:20:20|392.36|390.26|392.39|390.29|392.4|390.3|392.36|390.26|6
1730539230000|2024-11-02 09:20:30|392.4|390.3|392.04|389.94|392.4|390.3|392.04|389.94|19
1730539240000|2024-11-02 09:20:40|392.06|389.96|392.1|390|392.13|390.03|392.06|389.96|15
1730539250000|2024-11-02 09:20:50|392.12|390.02|392.1|390|392.13|390.03|392.1|390|13
1730539260000|2024-11-02 09:21:00|392.09|389.99|392.04|389.94|392.1|390|392.04|389.94|7
1730539270000|2024-11-02 09:21:10|392.02|389.92|391.9|389.8|392.02|389.92|391.86|389.76|15
1730539280000|2024-11-02 09:21:20|391.92|389.82|392|389.9|392|389.9|391.92|389.82|17
1730539290000|2024-11-02 09:21:30|391.99|389.89|392|389.9|392|389.9|391.99|389.89|10
1730539300000|2024-11-02 09:21:40|391.99|389.89|391.97|389.87|392.06|389.96|391.97|389.87|16
1730539310000|2024-11-02 09:21:50|392|389.9|392|389.9|392|389.9|391.99|389.89|7
1730539320000|2024-11-02 09:22:00|392.01|389.91|392.1|390|392.1|390|392|389.9|8
1730539330000|2024-11-02 09:22:10|392.09|389.99|392.04|389.94|392.1|390|392|389.9|13
1730539340000|2024-11-02 09:22:20|392.03|389.93|391.96|389.86|392.04|389.94|391.93|389.83|17
1730539350000|2024-11-02 09:22:30|391.98|389.88|391.94|389.84|391.98|389.88|391.91|389.81|8
1730539360000|2024-11-02 09:22:40|391.95|389.85|391.92|389.82|391.95|389.85|391.91|389.81|8
1730539370000|2024-11-02 09:22:50|391.94|389.84|391.93|389.83|391.94|389.84|391.92|389.82|14
1730539380000|2024-11-02 09:23:00|391.92|389.82|392.04|389.94|392.05|389.95|391.91|389.81|13
1730539390000|2024-11-02 09:23:10|392.05|389.95|392.05|389.95|392.05|389.95|392.03|389.93|10
1730539400000|2024-11-02 09:23:20|392.04|389.94|392.04|389.94|392.05|389.95|392.03|389.93|11
1730539410000|2024-11-02 09:23:30|392.03|389.93|392.11|390.01|392.16|390.06|392.03|389.93|17
1730539420000|2024-11-02 09:23:40|392.12|390.02|392.14|390.04|392.2|390.1|392.09|389.99|21
1730539430000|2024-11-02 09:23:50|392.13|390.03|392.14|390.04|392.16|390.06|392.13|390.03|13
1730539440000|2024-11-02 09:24:00|392.15|390.05|392.15|390.05|392.2|390.1|392.13|390.03|15
1730539450000|2024-11-02 09:24:10|392.14|390.04|391.99|389.89|392.14|390.04|391.99|389.89|21
1730539460000|2024-11-02 09:24:20|392|389.9|392|389.9|392|389.9|391.99|389.89|5
1730539470000|2024-11-02 09:24:30|391.99|389.89|392|389.9|392|389.9|391.93|389.83|12
1730539480000|2024-11-02 09:24:40|391.99|389.89|391.98|389.88|392|389.9|391.98|389.88|7
1730539490000|2024-11-02 09:24:50|392|389.9|391.99|389.89|392|389.9|391.99|389.89|8
1730539500000|2024-11-02 09:25:00|392|389.9|392.05|389.95|392.1|390|391.99|389.89|16
1730539510000|2024-11-02 09:25:10|392.03|389.93|392.07|389.97|392.08|389.98|392.03|389.93|7
1730539520000|2024-11-02 09:25:20|392.06|389.96|391.94|389.84|392.06|389.96|391.92|389.82|20
1730539530000|2024-11-02 09:25:30|391.92|389.82|391.89|389.79|391.92|389.82|391.89|389.79|13
1730539540000|2024-11-02 09:25:40|391.9|389.8|391.93|389.83|391.95|389.85|391.89|389.79|12
1730539550000|2024-11-02 09:25:50|391.92|389.82|391.92|389.82|391.94|389.84|391.91|389.81|17
1730539560000|2024-11-02 09:26:00|391.94|389.84|391.93|389.83|391.95|389.85|391.91|389.81|17
1730539570000|2024-11-02 09:26:10|391.92|389.82|392.07|389.97|392.07|389.97|391.91|389.81|20
1730539580000|2024-11-02 09:26:20|392.06|389.96|392.05|389.95|392.07|389.97|392.03|389.93|21
1730539590000|2024-11-02 09:26:30|392.09|389.99|392.1|390|392.1|390|392.04|389.94|21
1730539600000|2024-11-02 09:26:40|392.09|389.99|392.1|390|392.1|390|392.08|389.98|8
1730539610000|2024-11-02 09:26:50|392.09|389.99|392.09|389.99|392.1|390|392.09|389.99|7
1730539620000|2024-11-02 09:27:00|392.1|390|392.09|389.99|392.1|390|392.09|389.99|6
1730539630000|2024-11-02 09:27:10|392.1|390|392.09|389.99|392.1|390|392.09|389.99|4
1730539640000|2024-11-02 09:27:20|392.08|389.98|392.1|390|392.1|390|392.08|389.98|9
1730539650000|2024-11-02 09:27:30|392.09|389.99|392.09|389.99|392.1|390|392.09|389.99|5
1730539660000|2024-11-02 09:27:40|392.12|390.02|392.2|390.1|392.2|390.1|392.12|390.02|10
1730539670000|2024-11-02 09:27:50|392.19|390.09|392.3|390.2|392.3|390.2|392.19|390.09|10
1730539680000|2024-11-02 09:28:00|392.29|390.19|392.32|390.22|392.32|390.22|392.28|390.18|9
1730539690000|2024-11-02 09:28:10|392.3|390.2|392.32|390.22|392.34|390.24|392.3|390.2|18
1730539700000|2024-11-02 09:28:20|392.33|390.23|392.35|390.25|392.36|390.26|392.33|390.23|7
1730539710000|2024-11-02 09:28:30|392.4|390.3|392.6|390.5|392.6|390.5|392.4|390.3|11
1730539720000|2024-11-02 09:28:40|392.64|390.54|392.66|390.56|392.66|390.56|392.64|390.54|5
1730539730000|2024-11-02 09:28:50|392.67|390.57|392.75|390.65|392.75|390.65|392.67|390.57|3
1730539760000|2024-11-02 09:29:20|392.71|390.61|392.73|390.63|392.73|390.63|392.71|390.61|3
1730539770000|2024-11-02 09:29:30|392.71|390.61|392.71|390.61|392.72|390.62|392.71|390.61|3
1730539780000|2024-11-02 09:29:40|392.72|390.62|392.73|390.63|392.73|390.63|392.69|390.59|10
1730539800000|2024-11-02 09:30:00|392.75|390.65|392.77|390.67|392.77|390.67|392.75|390.65|2
1730539810000|2024-11-02 09:30:10|392.78|390.68|392.78|390.68|392.78|390.68|392.77|390.67|3
1730539820000|2024-11-02 09:30:20|392.77|390.67|392.77|390.67|392.78|390.68|392.77|390.67|3
1730539840000|2024-11-02 09:30:40|392.76|390.66|392.73|390.63|392.76|390.66|392.67|390.57|8
1730539850000|2024-11-02 09:30:50|392.74|390.64|392.75|390.65|392.75|390.65|392.74|390.64|4
1730539870000|2024-11-02 09:31:10|392.73|390.63|392.55|390.45|392.73|390.63|392.54|390.44|11
1730539880000|2024-11-02 09:31:20|392.6|390.5|392.64|390.54|392.64|390.54|392.6|390.5|2
1730539890000|2024-11-02 09:31:30|392.6|390.5|392.65|390.55|392.65|390.55|392.6|390.5|2
1730539910000|2024-11-02 09:31:50|392.63|390.53|392.69|390.59|392.69|390.59|392.57|390.47|11
1730539920000|2024-11-02 09:32:00|392.64|390.54|392.7|390.6|392.7|390.6|392.54|390.44|12
1730539930000|2024-11-02 09:32:10|392.65|390.55|392.55|390.45|392.67|390.57|392.55|390.45|14
1730539940000|2024-11-02 09:32:20|392.57|390.47|392.55|390.45|392.63|390.53|392.55|390.45|10
1730539950000|2024-11-02 09:32:30|392.57|390.47|392.58|390.48|392.6|390.5|392.55|390.45|4
1730539960000|2024-11-02 09:32:40|392.55|390.45|392.66|390.56|392.68|390.58|392.55|390.45|10
1730539970000|2024-11-02 09:32:50|392.64|390.54|392.64|390.54|392.68|390.58|392.64|390.54|9
1730539980000|2024-11-02 09:33:00|392.65|390.55|392.73|390.63|392.73|390.63|392.64|390.54|5
1730539990000|2024-11-02 09:33:10|392.72|390.62|392.69|390.59|392.72|390.62|392.69|390.59|7
1730540000000|2024-11-02 09:33:20|392.65|390.55|392.57|390.47|392.66|390.56|392.54|390.44|9
1730540010000|2024-11-02 09:33:30|392.55|390.45|392.45|390.35|392.57|390.47|392.44|390.34|13
1730540020000|2024-11-02 09:33:40|392.43|390.33|392.43|390.33|392.43|390.33|392.42|390.32|3
1730540030000|2024-11-02 09:33:50|392.44|390.34|392.44|390.34|392.45|390.35|392.43|390.33|5
1730540040000|2024-11-02 09:34:00|392.49|390.39|392.5|390.4|392.51|390.41|392.49|390.39|4
1730540050000|2024-11-02 09:34:10|392.51|390.41|392.46|390.36|392.51|390.41|392.46|390.36|7
1730540060000|2024-11-02 09:34:20|392.47|390.37|392.5|390.4|392.5|390.4|392.46|390.36|4
1730540070000|2024-11-02 09:34:30|392.45|390.35|392.5|390.4|392.5|390.4|392.43|390.33|4
1730540080000|2024-11-02 09:34:40|392.55|390.45|392.6|390.5|392.61|390.51|392.54|390.44|8
1730540090000|2024-11-02 09:34:50|392.61|390.51|392.55|390.45|392.61|390.51|392.53|390.43|11
1730540100000|2024-11-02 09:35:00|392.57|390.47|392.55|390.45|392.57|390.47|392.49|390.39|15
1730540120000|2024-11-02 09:35:20|392.56|390.46|392.6|390.5|392.6|390.5|392.55|390.45|4
1730540130000|2024-11-02 09:35:30|392.61|390.51|392.76|390.66|392.76|390.66|392.6|390.5|8
1730540140000|2024-11-02 09:35:40|392.75|390.65|392.75|390.65|392.76|390.66|392.75|390.65|7
1730540150000|2024-11-02 09:35:50|392.69|390.59|392.64|390.54|392.73|390.63|392.64|390.54|8
1730540160000|2024-11-02 09:36:00|392.63|390.53|392.54|390.44|392.63|390.53|392.5|390.4|5
1730540170000|2024-11-02 09:36:10|392.55|390.45|392.54|390.44|392.55|390.45|392.5|390.4|7
1730540180000|2024-11-02 09:36:20|392.56|390.46|392.54|390.44|392.56|390.46|392.54|390.44|6
1730540190000|2024-11-02 09:36:30|392.56|390.46|392.6|390.5|392.6|390.5|392.54|390.44|11
1730540200000|2024-11-02 09:36:40|392.64|390.54|392.67|390.57|392.68|390.58|392.64|390.54|5
1730540210000|2024-11-02 09:36:50|392.64|390.54|392.67|390.57|392.69|390.59|392.64|390.54|6
1730540220000|2024-11-02 09:37:00|392.69|390.59|392.69|390.59|392.69|390.59|392.69|390.59|1
1730540230000|2024-11-02 09:37:10|392.7|390.6|392.74|390.64|392.74|390.64|392.7|390.6|2
1730540240000|2024-11-02 09:37:20|392.73|390.63|392.6|390.5|392.73|390.63|392.6|390.5|9
1730540250000|2024-11-02 09:37:30|392.61|390.51|392.6|390.5|392.68|390.58|392.6|390.5|13
1730540260000|2024-11-02 09:37:40|392.65|390.55|392.65|390.55|392.65|390.55|392.65|390.55|1
1730540280000|2024-11-02 09:38:00|392.6|390.5|392.65|390.55|392.65|390.55|392.6|390.5|4
1730540290000|2024-11-02 09:38:10|392.6|390.5|392.6|390.5|392.6|390.5|392.6|390.5|1
1730540310000|2024-11-02 09:38:30|392.65|390.55|392.65|390.55|392.65|390.55|392.65|390.55|1
1730540330000|2024-11-02 09:38:50|392.63|390.53|392.65|390.55|392.65|390.55|392.63|390.53|2
1730540360000|2024-11-02 09:39:20|392.7|390.6|392.75|390.65|392.75|390.65|392.7|390.6|2
1730540370000|2024-11-02 09:39:30|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730540380000|2024-11-02 09:39:40|392.85|390.75|392.9|390.8|392.9|390.8|392.85|390.75|2
1730540390000|2024-11-02 09:39:50|392.95|390.85|393|390.9|393|390.9|392.95|390.85|2
1730540400000|2024-11-02 09:40:00|393.03|390.93|393.05|390.95|393.05|390.95|393.03|390.93|2
1730540410000|2024-11-02 09:40:10|393.1|391|393.1|391|393.1|391|393.1|391|1
1730540420000|2024-11-02 09:40:20|393.15|391.05|393.2|391.1|393.25|391.15|393.15|391.05|8
1730540430000|2024-11-02 09:40:30|393.25|391.15|393.3|391.2|393.3|391.2|393.2|391.1|9
1730540440000|2024-11-02 09:40:40|393.28|391.18|393.3|391.2|393.3|391.2|393.25|391.15|3
1730540490000|2024-11-02 09:41:30|393.28|391.18|393.3|391.2|393.3|391.2|393.28|391.18|2
1730540510000|2024-11-02 09:41:50|393.35|391.25|393.3|391.2|393.35|391.25|393.3|391.2|2
1730540520000|2024-11-02 09:42:00|393.25|391.15|393.25|391.15|393.25|391.15|393.25|391.15|1
1730540530000|2024-11-02 09:42:10|393.2|391.1|393.1|391|393.2|391.1|393.1|391|3
1730540570000|2024-11-02 09:42:50|393.05|390.95|393|390.9|393.05|390.95|393|390.9|2
1730540620000|2024-11-02 09:43:40|393.05|390.95|393|390.9|393.1|391|393|390.9|4
1730540700000|2024-11-02 09:45:00|393.05|390.95|393.1|391|393.1|391|393.05|390.95|2
1730540710000|2024-11-02 09:45:10|393.05|390.95|392.9|390.8|393.05|390.95|392.9|390.8|8
1730540720000|2024-11-02 09:45:20|392.93|390.83|393.05|390.95|393.05|390.95|392.93|390.83|4
1730540730000|2024-11-02 09:45:30|393.08|390.98|393.05|390.95|393.08|390.98|393.05|390.95|6
1730540740000|2024-11-02 09:45:40|393.07|390.97|393.06|390.96|393.07|390.97|393.03|390.93|7
1730540750000|2024-11-02 09:45:50|393.07|390.97|393.1|391|393.1|391|393.05|390.95|10
1730540760000|2024-11-02 09:46:00|393.11|391.01|393.1|391|393.11|391.01|393.05|390.95|7
1730540770000|2024-11-02 09:46:10|393.08|390.98|393.05|390.95|393.11|391.01|393.05|390.95|6
1730540780000|2024-11-02 09:46:20|393.03|390.93|392.97|390.87|393.03|390.93|392.97|390.87|13
1730540790000|2024-11-02 09:46:30|392.96|390.86|392.6|390.5|392.96|390.86|392.6|390.5|20
1730540800000|2024-11-02 09:46:40|392.55|390.45|392.55|390.45|392.55|390.45|392.55|390.45|1
1730540810000|2024-11-02 09:46:50|392.54|390.44|392.58|390.48|392.58|390.48|392.5|390.4|11
1730540820000|2024-11-02 09:47:00|392.56|390.46|392.52|390.42|392.58|390.48|392.52|390.42|10
1730540830000|2024-11-02 09:47:10|392.54|390.44|392.55|390.45|392.56|390.46|392.52|390.42|7
1730540840000|2024-11-02 09:47:20|392.51|390.41|392.46|390.36|392.55|390.45|392.46|390.36|7
1730540850000|2024-11-02 09:47:30|392.47|390.37|392.46|390.36|392.51|390.41|392.44|390.34|8
1730540860000|2024-11-02 09:47:40|392.48|390.38|392.46|390.36|392.48|390.38|392.46|390.36|4
1730540870000|2024-11-02 09:47:50|392.47|390.37|392.48|390.38|392.48|390.38|392.46|390.36|11
1730540880000|2024-11-02 09:48:00|392.46|390.36|392.58|390.48|392.58|390.48|392.46|390.36|13
1730540890000|2024-11-02 09:48:10|392.57|390.47|392.53|390.43|392.58|390.48|392.53|390.43|11
1730540900000|2024-11-02 09:48:20|392.51|390.41|392.51|390.41|392.57|390.47|392.51|390.41|16
1730540910000|2024-11-02 09:48:30|392.5|390.4|392.46|390.36|392.5|390.4|392.46|390.36|7
1730540920000|2024-11-02 09:48:40|392.44|390.34|392.26|390.16|392.44|390.34|392.25|390.15|13
1730540930000|2024-11-02 09:48:50|392.27|390.17|392.26|390.16|392.27|390.17|392.26|390.16|6
1730540940000|2024-11-02 09:49:00|392.27|390.17|392.16|390.06|392.27|390.17|392.15|390.05|11
1730540950000|2024-11-02 09:49:10|392.18|390.08|392.16|390.06|392.25|390.15|392.16|390.06|12
1730540960000|2024-11-02 09:49:20|392.17|390.07|392.15|390.05|392.17|390.07|392.12|390.02|9
1730540970000|2024-11-02 09:49:30|392.13|390.03|392.06|389.96|392.17|390.07|392.05|389.95|11
1730540980000|2024-11-02 09:49:40|392.08|389.98|392.06|389.96|392.08|389.98|392.06|389.96|7
1730540990000|2024-11-02 09:49:50|392.08|389.98|392.08|389.98|392.1|390|392.06|389.96|12
1730541000000|2024-11-02 09:50:00|392.1|390|392.15|390.05|392.16|390.06|392.08|389.98|9
1730541010000|2024-11-02 09:50:10|392.16|390.06|392.11|390.01|392.2|390.1|392.11|390.01|17
1730541020000|2024-11-02 09:50:20|392.1|390|392.07|389.97|392.1|390|392.07|389.97|8
1730541030000|2024-11-02 09:50:30|392.06|389.96|392|389.9|392.06|389.96|391.99|389.89|6
1730541040000|2024-11-02 09:50:40|392.01|389.91|392|389.9|392.01|389.91|392|389.9|2
1730541050000|2024-11-02 09:50:50|392.01|389.91|392.01|389.91|392.01|389.91|392|389.9|5
1730541060000|2024-11-02 09:51:00|392|389.9|392|389.9|392|389.9|392|389.9|1
1730541070000|2024-11-02 09:51:10|391.97|389.87|391.95|389.85|391.97|389.87|391.94|389.84|4
1730541080000|2024-11-02 09:51:20|391.94|389.84|391.86|389.76|391.94|389.84|391.85|389.75|17
1730541090000|2024-11-02 09:51:30|391.88|389.78|391.86|389.76|391.9|389.8|391.86|389.76|7
1730541100000|2024-11-02 09:51:40|391.8|389.7|391.9|389.8|391.91|389.81|391.8|389.7|8
1730541110000|2024-11-02 09:51:50|391.91|389.81|391.9|389.8|391.91|389.81|391.9|389.8|4
1730541120000|2024-11-02 09:52:00|391.91|389.81|391.88|389.78|391.91|389.81|391.86|389.76|16
1730541130000|2024-11-02 09:52:10|391.89|389.79|391.89|389.79|391.91|389.81|391.87|389.77|14
1730541140000|2024-11-02 09:52:20|391.91|389.81|391.91|389.81|391.91|389.81|391.89|389.79|3
1730541150000|2024-11-02 09:52:30|391.89|389.79|391.88|389.78|391.91|389.81|391.88|389.78|4
1730541160000|2024-11-02 09:52:40|391.91|389.81|391.91|389.81|391.91|389.81|391.88|389.78|4
1730541180000|2024-11-02 09:53:00|391.92|389.82|391.98|389.88|392.01|389.91|391.92|389.82|20
1730541190000|2024-11-02 09:53:10|391.99|389.89|392.09|389.99|392.09|389.99|391.97|389.87|16
1730541200000|2024-11-02 09:53:20|392.08|389.98|392.07|389.97|392.1|390|392.01|389.91|19
1730541210000|2024-11-02 09:53:30|392.08|389.98|392.08|389.98|392.11|390.01|392.07|389.97|19
1730541220000|2024-11-02 09:53:40|392.09|389.99|392.08|389.98|392.11|390.01|392.07|389.97|12
1730541230000|2024-11-02 09:53:50|392.09|389.99|392.19|390.09|392.21|390.11|392.09|389.99|15
1730541240000|2024-11-02 09:54:00|392.18|390.08|392.2|390.1|392.21|390.11|392.18|390.08|9
1730541250000|2024-11-02 09:54:10|392.21|390.11|392.31|390.21|392.31|390.21|392.19|390.09|15
1730541260000|2024-11-02 09:54:20|392.35|390.25|392.5|390.4|392.5|390.4|392.35|390.25|18
1730541270000|2024-11-02 09:54:30|392.49|390.39|392.37|390.27|392.49|390.39|392.34|390.24|15
1730541280000|2024-11-02 09:54:40|392.38|390.28|392.37|390.27|392.38|390.28|392.35|390.25|7
1730541290000|2024-11-02 09:54:50|392.39|390.29|392.38|390.28|392.39|390.29|392.35|390.25|15
1730541300000|2024-11-02 09:55:00|392.39|390.29|392.49|390.39|392.49|390.39|392.35|390.25|14
1730541310000|2024-11-02 09:55:10|392.47|390.37|392.4|390.3|392.49|390.39|392.4|390.3|11
1730541320000|2024-11-02 09:55:20|392.38|390.28|392.29|390.19|392.4|390.3|392.29|390.19|12
1730541330000|2024-11-02 09:55:30|392.28|390.18|392.35|390.25|392.35|390.25|392.28|390.18|7
1730541340000|2024-11-02 09:55:40|392.31|390.21|392.35|390.25|392.39|390.29|392.27|390.17|14
1730541350000|2024-11-02 09:55:50|392.36|390.26|392.2|390.1|392.36|390.26|392.2|390.1|17
1730541360000|2024-11-02 09:56:00|392.28|390.18|392.28|390.18|392.28|390.18|392.26|390.16|6
1730541370000|2024-11-02 09:56:10|392.26|390.16|392.4|390.3|392.4|390.3|392.24|390.14|22
1730541380000|2024-11-02 09:56:20|392.38|390.28|392.5|390.4|392.5|390.4|392.38|390.28|13
1730541390000|2024-11-02 09:56:30|392.47|390.37|392.48|390.38|392.5|390.4|392.46|390.36|12
1730541400000|2024-11-02 09:56:40|392.46|390.36|392.39|390.29|392.49|390.39|392.36|390.26|21
1730541410000|2024-11-02 09:56:50|392.41|390.31|392.41|390.31|392.41|390.31|392.37|390.27|12
1730541420000|2024-11-02 09:57:00|392.38|390.28|392.4|390.3|392.41|390.31|392.37|390.27|13
1730541430000|2024-11-02 09:57:10|392.38|390.28|392.39|390.29|392.41|390.31|392.37|390.27|10
1730541440000|2024-11-02 09:57:20|392.4|390.3|392.39|390.29|392.41|390.31|392.37|390.27|15
1730541450000|2024-11-02 09:57:30|392.41|390.31|392.25|390.15|392.41|390.31|392.25|390.15|11
1730541460000|2024-11-02 09:57:40|392.3|390.2|392.26|390.16|392.36|390.26|392.25|390.15|13
1730541470000|2024-11-02 09:57:50|392.27|390.17|392.26|390.16|392.3|390.2|392.26|390.16|6
1730541480000|2024-11-02 09:58:00|392.28|390.18|392.26|390.16|392.28|390.18|392.23|390.13|7
1730541490000|2024-11-02 09:58:10|392.25|390.15|392.1|390|392.25|390.15|392.1|390|8
1730541500000|2024-11-02 09:58:20|392.06|389.96|391.97|389.87|392.06|389.96|391.96|389.86|9
1730541510000|2024-11-02 09:58:30|391.98|389.88|392.01|389.91|392.01|389.91|391.97|389.87|7
1730541520000|2024-11-02 09:58:40|392|389.9|392.07|389.97|392.07|389.97|391.99|389.89|9
1730541530000|2024-11-02 09:58:50|392.06|389.96|392.07|389.97|392.07|389.97|392.06|389.96|10
1730541540000|2024-11-02 09:59:00|392.08|389.98|392.08|389.98|392.1|390|392|389.9|8
1730541550000|2024-11-02 09:59:10|392.09|389.99|392.26|390.16|392.28|390.18|392.09|389.99|8
1730541560000|2024-11-02 09:59:20|392.25|390.15|392.3|390.2|392.3|390.2|392.25|390.15|5
1730541580000|2024-11-02 09:59:40|392.22|390.12|392.3|390.2|392.3|390.2|392.22|390.12|3
1730541590000|2024-11-02 09:59:50|392.27|390.17|392.21|390.11|392.3|390.2|392.21|390.11|20
1730541600000|2024-11-02 10:00:00|392.22|390.12|392.22|390.12|392.22|390.12|392.19|390.09|15
1730541610000|2024-11-02 10:00:10|392.29|390.19|392.31|390.21|392.32|390.22|392.29|390.19|5
1730541620000|2024-11-02 10:00:20|392.32|390.22|392.48|390.38|392.48|390.38|392.31|390.21|9
1730541630000|2024-11-02 10:00:30|392.49|390.39|392.48|390.38|392.49|390.39|392.48|390.38|22
1730541640000|2024-11-02 10:00:40|392.49|390.39|392.28|390.18|392.49|390.39|392.2|390.1|19
1730541650000|2024-11-02 10:00:50|392.29|390.19|392.28|390.18|392.29|390.19|392.27|390.17|10
1730541660000|2024-11-02 10:01:00|392.3|390.2|392.27|390.17|392.3|390.2|392.26|390.16|6
1730541670000|2024-11-02 10:01:10|392.24|390.14|392.27|390.17|392.27|390.17|392.24|390.14|4
1730541680000|2024-11-02 10:01:20|392.26|390.16|392.25|390.15|392.27|390.17|392.25|390.15|5
1730541690000|2024-11-02 10:01:30|392.3|390.2|392.18|390.08|392.3|390.2|392.17|390.07|13
1730541700000|2024-11-02 10:01:40|392.16|390.06|392.06|389.96|392.16|390.06|392.05|389.95|10
1730541710000|2024-11-02 10:01:50|392.08|389.98|392.01|389.91|392.08|389.98|392|389.9|14
1730541720000|2024-11-02 10:02:00|392|389.9|392.08|389.98|392.09|389.99|392|389.9|10
1730541730000|2024-11-02 10:02:10|392.06|389.96|392|389.9|392.1|390|392|389.9|9
1730541740000|2024-11-02 10:02:20|392.01|389.91|391.86|389.76|392.01|389.91|391.86|389.76|12
1730541750000|2024-11-02 10:02:30|391.87|389.77|391.88|389.78|391.9|389.8|391.8|389.7|15
1730541760000|2024-11-02 10:02:40|391.89|389.79|391.95|389.85|392|389.9|391.84|389.74|10
1730541770000|2024-11-02 10:02:50|391.96|389.86|392|389.9|392.01|389.91|391.96|389.86|16
1730541780000|2024-11-02 10:03:00|392.06|389.96|392.01|389.91|392.07|389.97|391.96|389.86|16
1730541790000|2024-11-02 10:03:10|392|389.9|391.98|389.88|392.01|389.91|391.96|389.86|12
1730541800000|2024-11-02 10:03:20|391.96|389.86|391.97|389.87|392|389.9|391.96|389.86|8
1730541810000|2024-11-02 10:03:30|391.98|389.88|391.92|389.82|392|389.9|391.9|389.8|11
1730541820000|2024-11-02 10:03:40|391.9|389.8|391.91|389.81|391.91|389.81|391.86|389.76|10
1730541830000|2024-11-02 10:03:50|391.89|389.79|391.87|389.77|391.91|389.81|391.87|389.77|8
1730541840000|2024-11-02 10:04:00|391.88|389.78|391.57|389.47|391.9|389.8|391.52|389.42|22
1730541850000|2024-11-02 10:04:10|391.58|389.48|391.76|389.66|391.78|389.68|391.58|389.48|18
1730541860000|2024-11-02 10:04:20|391.71|389.61|392|389.9|392|389.9|391.69|389.59|18
1730541870000|2024-11-02 10:04:30|392.04|389.94|392.06|389.96|392.18|390.08|392.01|389.91|19
1730541880000|2024-11-02 10:04:40|392.07|389.97|392|389.9|392.07|389.97|391.96|389.86|17
1730541890000|2024-11-02 10:04:50|391.98|389.88|391.97|389.87|392|389.9|391.9|389.8|12
1730541900000|2024-11-02 10:05:00|391.98|389.88|391.88|389.78|391.98|389.88|391.88|389.78|8
1730541910000|2024-11-02 10:05:10|391.81|389.71|391.57|389.47|391.81|389.71|391.56|389.46|18
1730541920000|2024-11-02 10:05:20|391.58|389.48|391.56|389.46|391.61|389.51|391.56|389.46|9
1730541930000|2024-11-02 10:05:30|391.51|389.41|391.57|389.47|391.58|389.48|391.51|389.41|11
1730541940000|2024-11-02 10:05:40|391.58|389.48|391.57|389.47|391.61|389.51|391.57|389.47|11
1730541950000|2024-11-02 10:05:50|391.58|389.48|391.49|389.39|391.59|389.49|391.48|389.38|10
1730541960000|2024-11-02 10:06:00|391.48|389.38|391.47|389.37|391.5|389.4|391.46|389.36|10
1730541970000|2024-11-02 10:06:10|391.48|389.38|391.46|389.36|391.48|389.38|391.46|389.36|7
1730541980000|2024-11-02 10:06:20|391.41|389.31|391.37|389.27|391.41|389.31|391.37|389.27|3
1730541990000|2024-11-02 10:06:30|391.36|389.26|391.27|389.17|391.37|389.27|391.26|389.16|24
1730542000000|2024-11-02 10:06:40|391.3|389.2|391.36|389.26|391.38|389.28|391.26|389.16|11
1730542010000|2024-11-02 10:06:50|391.4|389.3|391.5|389.4|391.5|389.4|391.4|389.3|4
1730542020000|2024-11-02 10:07:00|391.51|389.41|391.54|389.44|391.58|389.48|391.51|389.41|16
1730542030000|2024-11-02 10:07:10|391.55|389.45|391.66|389.56|391.66|389.56|391.54|389.44|10
1730542040000|2024-11-02 10:07:20|391.67|389.57|391.9|389.8|392|389.9|391.66|389.56|20
1730542050000|2024-11-02 10:07:30|391.85|389.75|391.86|389.76|391.88|389.78|391.85|389.75|4
1730542060000|2024-11-02 10:07:40|391.85|389.75|391.77|389.67|391.85|389.75|391.76|389.66|8
1730542070000|2024-11-02 10:07:50|391.78|389.68|391.77|389.67|391.81|389.71|391.76|389.66|8
1730542080000|2024-11-02 10:08:00|391.76|389.66|391.77|389.67|391.85|389.75|391.7|389.6|10
1730542090000|2024-11-02 10:08:10|391.78|389.68|391.76|389.66|391.78|389.68|391.76|389.66|5
1730542100000|2024-11-02 10:08:20|391.77|389.67|391.7|389.6|391.77|389.67|391.67|389.57|8
1730542110000|2024-11-02 10:08:30|391.71|389.61|391.78|389.68|391.79|389.69|391.71|389.61|10
1730542120000|2024-11-02 10:08:40|391.77|389.67|391.81|389.71|391.81|389.71|391.77|389.67|6
1730542130000|2024-11-02 10:08:50|391.91|389.81|391.98|389.88|392.01|389.91|391.91|389.81|12
1730542140000|2024-11-02 10:09:00|391.97|389.87|391.8|389.7|392.01|389.91|391.8|389.7|16
1730542150000|2024-11-02 10:09:10|391.81|389.71|391.87|389.77|391.87|389.77|391.8|389.7|7
1730542160000|2024-11-02 10:09:20|391.88|389.78|391.91|389.81|391.91|389.81|391.88|389.78|5
1730542170000|2024-11-02 10:09:30|392|389.9|391.77|389.67|392|389.9|391.75|389.65|17
1730542180000|2024-11-02 10:09:40|391.8|389.7|391.77|389.67|391.8|389.7|391.77|389.67|8
1730542190000|2024-11-02 10:09:50|391.78|389.68|391.77|389.67|391.79|389.69|391.77|389.67|4
1730542200000|2024-11-02 10:10:00|391.78|389.68|391.56|389.46|391.78|389.68|391.53|389.43|15
1730542210000|2024-11-02 10:10:10|391.58|389.48|391.55|389.45|391.58|389.48|391.5|389.4|19
1730542220000|2024-11-02 10:10:20|391.54|389.44|391.47|389.37|391.6|389.5|391.46|389.36|13
1730542230000|2024-11-02 10:10:30|391.5|389.4|391.47|389.37|391.5|389.4|391.47|389.37|9
1730542240000|2024-11-02 10:10:40|391.5|389.4|391.47|389.37|391.5|389.4|391.47|389.37|5
1730542250000|2024-11-02 10:10:50|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730542260000|2024-11-02 10:11:00|391.5|389.4|391.47|389.37|391.57|389.47|391.4|389.3|10
1730542270000|2024-11-02 10:11:10|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|4
1730542280000|2024-11-02 10:11:20|391.48|389.38|391.38|389.28|391.48|389.38|391.37|389.27|7
1730542290000|2024-11-02 10:11:30|391.39|389.29|391.38|389.28|391.39|389.29|391.37|389.27|4
1730542300000|2024-11-02 10:11:40|391.39|389.29|391.46|389.36|391.46|389.36|391.38|389.28|7
1730542310000|2024-11-02 10:11:50|391.47|389.37|391.46|389.36|391.49|389.39|391.41|389.31|8
1730542320000|2024-11-02 10:12:00|391.41|389.31|391.31|389.21|391.41|389.31|391.31|389.21|13
1730542330000|2024-11-02 10:12:10|391.38|389.28|391.31|389.21|391.39|389.29|391.31|389.21|6
1730542340000|2024-11-02 10:12:20|391.32|389.22|391.21|389.11|391.32|389.22|391.2|389.1|11
1730542360000|2024-11-02 10:12:40|391.2|389.1|391.21|389.11|391.21|389.11|391.16|389.06|7
1730542370000|2024-11-02 10:12:50|391.19|389.09|391.21|389.11|391.21|389.11|391.19|389.09|4
1730542380000|2024-11-02 10:13:00|391.2|389.1|391.31|389.21|391.31|389.21|391.19|389.09|9
1730542390000|2024-11-02 10:13:10|391.29|389.19|391.27|389.17|391.3|389.2|391.27|389.17|11
1730542400000|2024-11-02 10:13:20|391.25|389.15|391.21|389.11|391.25|389.15|391.17|389.07|5
1730542410000|2024-11-02 10:13:30|391.2|389.1|391.2|389.1|391.21|389.11|391.19|389.09|5
1730542420000|2024-11-02 10:13:40|391.18|389.08|391.19|389.09|391.21|389.11|391.18|389.08|11
1730542430000|2024-11-02 10:13:50|391.2|389.1|391.2|389.1|391.2|389.1|391.17|389.07|14
1730542440000|2024-11-02 10:14:00|391.21|389.11|391.15|389.05|391.21|389.11|391.1|389|11
1730542450000|2024-11-02 10:14:10|391.13|389.03|391.3|389.2|391.31|389.21|391.13|389.03|12
1730542460000|2024-11-02 10:14:20|391.31|389.21|391.37|389.27|391.37|389.27|391.3|389.2|4
1730542470000|2024-11-02 10:14:30|391.4|389.3|391.37|389.27|391.41|389.31|391.37|389.27|8
1730542480000|2024-11-02 10:14:40|391.39|389.29|391.39|389.29|391.39|389.29|391.37|389.27|7
1730542490000|2024-11-02 10:14:50|391.37|389.27|391.31|389.21|391.37|389.27|391.27|389.17|9
1730542500000|2024-11-02 10:15:00|391.29|389.19|391.28|389.18|391.29|389.19|391.28|389.18|4
1730542510000|2024-11-02 10:15:10|391.29|389.19|391.37|389.27|391.37|389.27|391.28|389.18|8
1730542520000|2024-11-02 10:15:20|391.38|389.28|391.41|389.31|391.42|389.32|391.36|389.26|9
1730542530000|2024-11-02 10:15:30|391.44|389.34|391.38|389.28|391.49|389.39|391.38|389.28|16
1730542540000|2024-11-02 10:15:40|391.37|389.27|391.41|389.31|391.41|389.31|391.37|389.27|11
1730542550000|2024-11-02 10:15:50|391.46|389.36|391.47|389.37|391.5|389.4|391.41|389.31|11
1730542560000|2024-11-02 10:16:00|391.44|389.34|391.38|389.28|391.44|389.34|391.38|389.28|6
1730542570000|2024-11-02 10:16:10|391.39|389.29|391.39|389.29|391.39|389.29|391.38|389.28|3
1730542580000|2024-11-02 10:16:20|391.38|389.28|391.31|389.21|391.39|389.29|391.31|389.21|9
1730542590000|2024-11-02 10:16:30|391.32|389.22|391.38|389.28|391.39|389.29|391.32|389.22|4
1730542600000|2024-11-02 10:16:40|391.37|389.27|391.31|389.21|391.37|389.27|391.31|389.21|3
1730542610000|2024-11-02 10:16:50|391.29|389.19|391.28|389.18|391.31|389.21|391.27|389.17|13
1730542620000|2024-11-02 10:17:00|391.29|389.19|391.29|389.19|391.29|389.19|391.29|389.19|1
1730542630000|2024-11-02 10:17:10|391.2|389.1|391.22|389.12|391.28|389.18|391.2|389.1|7
1730542650000|2024-11-02 10:17:30|391.28|389.18|391.22|389.12|391.31|389.21|391.22|389.12|4
1730542660000|2024-11-02 10:17:40|391.3|389.2|391.3|389.2|391.31|389.21|391.22|389.12|9
1730542670000|2024-11-02 10:17:50|391.29|389.19|391.29|389.19|391.3|389.2|391.28|389.18|15
1730542680000|2024-11-02 10:18:00|391.3|389.2|391.21|389.11|391.3|389.2|391.21|389.11|11
1730542690000|2024-11-02 10:18:10|391.2|389.1|391.2|389.1|391.2|389.1|391.19|389.09|5
1730542700000|2024-11-02 10:18:20|391.19|389.09|391.32|389.22|391.32|389.22|391.19|389.09|11
1730542710000|2024-11-02 10:18:30|391.3|389.2|391.22|389.12|391.3|389.2|391.22|389.12|7
1730542720000|2024-11-02 10:18:40|391.21|389.11|391.21|389.11|391.22|389.12|391.21|389.11|13
1730542730000|2024-11-02 10:18:50|391.22|389.12|391.19|389.09|391.22|389.12|391.19|389.09|3
1730542740000|2024-11-02 10:19:00|391.18|389.08|391.18|389.08|391.21|389.11|391.17|389.07|9
1730542750000|2024-11-02 10:19:10|391.2|389.1|391.21|389.11|391.21|389.11|391.17|389.07|5
1730542770000|2024-11-02 10:19:30|391.25|389.15|391.31|389.21|391.31|389.21|391.25|389.15|7
1730542780000|2024-11-02 10:19:40|391.29|389.19|391.21|389.11|391.31|389.21|391.18|389.08|9
1730542790000|2024-11-02 10:19:50|391.18|389.08|391.17|389.07|391.21|389.11|391.11|389.01|15
1730542800000|2024-11-02 10:20:00|391.16|389.06|391.17|389.07|391.19|389.09|391.11|389.01|9
1730542810000|2024-11-02 10:20:10|391.18|389.08|391.18|389.08|391.19|389.09|391.1|389|7
1730542820000|2024-11-02 10:20:20|391.17|389.07|391.21|389.11|391.21|389.11|391.17|389.07|5
1730542830000|2024-11-02 10:20:30|391.26|389.16|391.27|389.17|391.31|389.21|391.26|389.16|6
1730542840000|2024-11-02 10:20:40|391.21|389.11|391.21|389.11|391.22|389.12|391.21|389.11|3
1730542850000|2024-11-02 10:20:50|391.22|389.12|391.17|389.07|391.22|389.12|391.17|389.07|6
1730542860000|2024-11-02 10:21:00|391.18|389.08|391.19|389.09|391.21|389.11|391.18|389.08|15
1730542870000|2024-11-02 10:21:10|391.21|389.11|391.21|389.11|391.21|389.11|391.19|389.09|7
1730542880000|2024-11-02 10:21:20|391.19|389.09|391.17|389.07|391.19|389.09|391.17|389.07|5
1730542890000|2024-11-02 10:21:30|391.15|389.05|390.91|388.81|391.15|389.05|390.89|388.79|12
1730542900000|2024-11-02 10:21:40|390.9|388.8|390.9|388.8|390.91|388.81|390.9|388.8|3
1730542910000|2024-11-02 10:21:50|390.91|388.81|390.9|388.8|390.91|388.81|390.9|388.8|4
1730542920000|2024-11-02 10:22:00|390.88|388.78|390.81|388.71|390.88|388.78|390.81|388.71|3
1730542930000|2024-11-02 10:22:10|390.8|388.7|390.8|388.7|390.8|388.7|390.71|388.61|7
1730542940000|2024-11-02 10:22:20|390.81|388.71|391|388.9|391|388.9|390.8|388.7|7
1730542950000|2024-11-02 10:22:30|391.01|388.91|390.81|388.71|391.01|388.91|390.8|388.7|9
1730542970000|2024-11-02 10:22:50|390.8|388.7|390.71|388.61|390.8|388.7|390.7|388.6|7
1730542980000|2024-11-02 10:23:00|390.75|388.65|390.71|388.61|390.77|388.67|390.71|388.61|6
1730542990000|2024-11-02 10:23:10|390.75|388.65|390.83|388.73|390.89|388.79|390.75|388.65|11
1730543000000|2024-11-02 10:23:20|390.8|388.7|390.87|388.77|390.89|388.79|390.8|388.7|7
1730543010000|2024-11-02 10:23:30|390.88|388.78|390.8|388.7|390.89|388.79|390.8|388.7|6
1730543020000|2024-11-02 10:23:40|390.81|388.71|390.71|388.61|390.81|388.71|390.7|388.6|7
1730543040000|2024-11-02 10:24:00|390.81|388.71|390.9|388.8|390.91|388.81|390.81|388.71|6
1730543050000|2024-11-02 10:24:10|390.87|388.77|390.9|388.8|390.91|388.81|390.87|388.77|6
1730543060000|2024-11-02 10:24:20|390.95|388.85|390.91|388.81|390.97|388.87|390.87|388.77|12
1730543070000|2024-11-02 10:24:30|390.89|388.79|390.91|388.81|390.91|388.81|390.88|388.78|8
1730543080000|2024-11-02 10:24:40|390.89|388.79|390.91|388.81|390.91|388.81|390.89|388.79|2
1730543090000|2024-11-02 10:24:50|390.94|388.84|390.91|388.81|390.94|388.84|390.91|388.81|3
1730543110000|2024-11-02 10:25:10|390.92|388.82|390.98|388.88|390.99|388.89|390.92|388.82|5
1730543120000|2024-11-02 10:25:20|390.99|388.89|390.86|388.76|390.99|388.89|390.85|388.75|15
1730543130000|2024-11-02 10:25:30|390.81|388.71|390.77|388.67|390.81|388.71|390.71|388.61|14
1730543140000|2024-11-02 10:25:40|390.74|388.64|390.7|388.6|390.74|388.64|390.7|388.6|3
1730543150000|2024-11-02 10:25:50|390.71|388.61|390.67|388.57|390.71|388.61|390.66|388.56|14
1730543160000|2024-11-02 10:26:00|390.68|388.58|390.6|388.5|390.71|388.61|390.59|388.49|9
1730543170000|2024-11-02 10:26:10|390.61|388.51|390.6|388.5|390.61|388.51|390.6|388.5|2
1730543180000|2024-11-02 10:26:20|390.56|388.46|390.71|388.61|390.71|388.61|390.5|388.4|9
1730543190000|2024-11-02 10:26:30|390.7|388.6|390.7|388.6|390.71|388.61|390.7|388.6|5
1730543200000|2024-11-02 10:26:40|390.71|388.61|390.68|388.58|390.71|388.61|390.68|388.58|5
1730543210000|2024-11-02 10:26:50|390.62|388.52|390.54|388.44|390.62|388.52|390.53|388.43|3
1730543220000|2024-11-02 10:27:00|390.53|388.43|390.54|388.44|390.54|388.44|390.53|388.43|2
1730543230000|2024-11-02 10:27:10|390.5|388.4|390.5|388.4|390.5|388.4|390.49|388.39|3
1730543240000|2024-11-02 10:27:20|390.51|388.41|390.51|388.41|390.51|388.41|390.51|388.41|1
1730543250000|2024-11-02 10:27:30|390.5|388.4|390.48|388.38|390.5|388.4|390.48|388.38|9
1730543260000|2024-11-02 10:27:40|390.46|388.36|390.47|388.37|390.48|388.38|390.46|388.36|6
1730543270000|2024-11-02 10:27:50|390.48|388.38|390.46|388.36|390.48|388.38|390.38|388.28|12
1730543280000|2024-11-02 10:28:00|390.47|388.37|390.51|388.41|390.51|388.41|390.46|388.36|11
1730543290000|2024-11-02 10:28:10|390.57|388.47|390.61|388.51|390.61|388.51|390.5|388.4|14
1730543300000|2024-11-02 10:28:20|390.58|388.48|390.58|388.48|390.61|388.51|390.56|388.46|14
1730543310000|2024-11-02 10:28:30|390.59|388.49|390.57|388.47|390.59|388.49|390.57|388.47|2
1730543320000|2024-11-02 10:28:40|390.59|388.49|390.54|388.44|390.59|388.49|390.54|388.44|15
1730543330000|2024-11-02 10:28:50|390.56|388.46|390.54|388.44|390.56|388.46|390.51|388.41|4
1730543340000|2024-11-02 10:29:00|390.56|388.46|390.56|388.46|390.56|388.46|390.54|388.44|7
1730543350000|2024-11-02 10:29:10|390.54|388.44|390.54|388.44|390.56|388.46|390.54|388.44|7
1730543360000|2024-11-02 10:29:20|390.56|388.46|390.51|388.41|390.57|388.47|390.48|388.38|14
1730543370000|2024-11-02 10:29:30|390.54|388.44|390.56|388.46|390.58|388.48|390.52|388.42|12
1730543380000|2024-11-02 10:29:40|390.54|388.44|390.56|388.46|390.57|388.47|390.54|388.44|4
1730543390000|2024-11-02 10:29:50|390.57|388.47|390.59|388.49|390.59|388.49|390.57|388.47|5
1730543400000|2024-11-02 10:30:00|390.58|388.48|390.51|388.41|390.64|388.54|390.51|388.41|16
1730543410000|2024-11-02 10:30:10|390.55|388.45|390.54|388.44|390.55|388.45|390.51|388.41|5
1730543420000|2024-11-02 10:30:20|390.56|388.46|390.61|388.51|390.63|388.53|390.56|388.46|7
1730543440000|2024-11-02 10:30:40|390.6|388.5|390.54|388.44|390.6|388.5|390.54|388.44|3
1730543450000|2024-11-02 10:30:50|390.51|388.41|390.51|388.41|390.55|388.45|390.51|388.41|5
1730543460000|2024-11-02 10:31:00|390.52|388.42|390.51|388.41|390.52|388.42|390.51|388.41|6
1730543470000|2024-11-02 10:31:10|390.56|388.46|390.49|388.39|390.58|388.48|390.42|388.32|17
1730543480000|2024-11-02 10:31:20|390.5|388.4|390.51|388.41|390.52|388.42|390.5|388.4|6
1730543490000|2024-11-02 10:31:30|390.54|388.44|390.51|388.41|390.54|388.44|390.51|388.41|2
1730543500000|2024-11-02 10:31:40|390.52|388.42|390.51|388.41|390.52|388.42|390.51|388.41|2
1730543510000|2024-11-02 10:31:50|390.5|388.4|390.42|388.32|390.5|388.4|390.42|388.32|3
1730543520000|2024-11-02 10:32:00|390.41|388.31|390.41|388.31|390.42|388.32|390.41|388.31|5
1730543530000|2024-11-02 10:32:10|390.37|388.27|390.34|388.24|390.37|388.27|390.34|388.24|2
1730543540000|2024-11-02 10:32:20|390.2|388.1|390.29|388.19|390.29|388.19|390.2|388.1|2
1730543550000|2024-11-02 10:32:30|390.25|388.15|390.27|388.17|390.28|388.18|390.25|388.15|4
1730543560000|2024-11-02 10:32:40|390.31|388.21|390.28|388.18|390.31|388.21|390.27|388.17|9
1730543570000|2024-11-02 10:32:50|390.29|388.19|390.37|388.27|390.38|388.28|390.29|388.19|8
1730543580000|2024-11-02 10:33:00|390.38|388.28|390.5|388.4|390.5|388.4|390.37|388.27|6
1730543590000|2024-11-02 10:33:10|390.51|388.41|390.81|388.71|390.81|388.71|390.51|388.41|10
1730543600000|2024-11-02 10:33:20|390.87|388.77|390.9|388.8|390.9|388.8|390.77|388.67|13
1730543610000|2024-11-02 10:33:30|390.91|388.81|391.08|388.98|391.08|388.98|390.91|388.81|10
1730543620000|2024-11-02 10:33:40|391.09|388.99|391.2|389.1|391.2|389.1|391.08|388.98|8
1730543630000|2024-11-02 10:33:50|391.21|389.11|391.07|388.97|391.21|389.11|391.06|388.96|14
1730543640000|2024-11-02 10:34:00|391.06|388.96|390.89|388.79|391.06|388.96|390.87|388.77|12
1730543650000|2024-11-02 10:34:10|390.88|388.78|390.96|388.86|390.96|388.86|390.87|388.77|14
1730543660000|2024-11-02 10:34:20|390.91|388.81|390.88|388.78|390.91|388.81|390.86|388.76|13
1730543670000|2024-11-02 10:34:30|390.91|388.81|390.89|388.79|390.91|388.81|390.87|388.77|7
1730543680000|2024-11-02 10:34:40|390.87|388.77|390.88|388.78|390.89|388.79|390.87|388.77|6
1730543690000|2024-11-02 10:34:50|390.87|388.77|390.91|388.81|390.91|388.81|390.87|388.77|9
1730543700000|2024-11-02 10:35:00|390.88|388.78|390.91|388.81|390.91|388.81|390.88|388.78|6
1730543710000|2024-11-02 10:35:10|390.9|388.8|391.05|388.95|391.05|388.95|390.9|388.8|9
1730543720000|2024-11-02 10:35:20|391.06|388.96|391.06|388.96|391.1|389|391.06|388.96|5
1730543730000|2024-11-02 10:35:30|391.07|388.97|391.1|389|391.1|389|391.05|388.95|12
1730543740000|2024-11-02 10:35:40|391.09|388.99|391.08|388.98|391.1|389|391.08|388.98|4
1730543750000|2024-11-02 10:35:50|391.11|389.01|391.21|389.11|391.21|389.11|391.11|389.01|11
1730543760000|2024-11-02 10:36:00|391.19|389.09|391.15|389.05|391.21|389.11|391.11|389.01|15
1730543770000|2024-11-02 10:36:10|391.16|389.06|391.16|389.06|391.16|389.06|391.15|389.05|3
1730543780000|2024-11-02 10:36:20|391.15|389.05|391.26|389.16|391.26|389.16|391.15|389.05|12
1730543790000|2024-11-02 10:36:30|391.25|389.15|391.29|389.19|391.29|389.19|391.2|389.1|9
1730543800000|2024-11-02 10:36:40|391.3|389.2|391.35|389.25|391.38|389.28|391.3|389.2|11
1730543810000|2024-11-02 10:36:50|391.36|389.26|391.27|389.17|391.36|389.26|391.26|389.16|14
1730543820000|2024-11-02 10:37:00|391.26|389.16|391.17|389.07|391.26|389.16|391.16|389.06|10
1730543830000|2024-11-02 10:37:10|391.19|389.09|391.17|389.07|391.19|389.09|391.16|389.06|6
1730543840000|2024-11-02 10:37:20|391.11|389.01|391.1|389|391.11|389.01|391.07|388.97|8
1730543850000|2024-11-02 10:37:30|391.11|389.01|391.17|389.07|391.2|389.1|391.11|389.01|6
1730543860000|2024-11-02 10:37:40|391.19|389.09|391.2|389.1|391.2|389.1|391.17|389.07|7
1730543870000|2024-11-02 10:37:50|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|6
1730543880000|2024-11-02 10:38:00|391.21|389.11|391.18|389.08|391.21|389.11|391.17|389.07|8
1730543890000|2024-11-02 10:38:10|391.17|389.07|391.17|389.07|391.18|389.08|391.16|389.06|7
1730543900000|2024-11-02 10:38:20|391.19|389.09|391.2|389.1|391.21|389.11|391.19|389.09|4
1730543910000|2024-11-02 10:38:30|391.19|389.09|391.15|389.05|391.19|389.09|391.15|389.05|7
1730543920000|2024-11-02 10:38:40|391.14|389.04|391.1|389|391.14|389.04|391.06|388.96|10
1730543930000|2024-11-02 10:38:50|391.11|389.01|391|388.9|391.11|389.01|391|388.9|12
1730543940000|2024-11-02 10:39:00|391.04|388.94|390.86|388.76|391.05|388.95|390.86|388.76|11
1730543950000|2024-11-02 10:39:10|390.87|388.77|390.91|388.81|390.96|388.86|390.87|388.77|12
1730543960000|2024-11-02 10:39:20|390.89|388.79|390.91|388.81|390.91|388.81|390.89|388.79|7
1730543970000|2024-11-02 10:39:30|390.89|388.79|390.86|388.76|390.91|388.81|390.86|388.76|7
1730543980000|2024-11-02 10:39:40|390.87|388.77|390.9|388.8|390.9|388.8|390.86|388.76|11
1730543990000|2024-11-02 10:39:50|390.86|388.76|390.87|388.77|390.9|388.8|390.86|388.76|10
1730544000000|2024-11-02 10:40:00|390.88|388.78|390.92|388.82|390.97|388.87|390.88|388.78|10
1730544010000|2024-11-02 10:40:10|390.9|388.8|390.9|388.8|390.91|388.81|390.9|388.8|3
1730544020000|2024-11-02 10:40:20|390.91|388.81|391|388.9|391.01|388.91|390.9|388.8|7
1730544030000|2024-11-02 10:40:30|391.01|388.91|391.08|388.98|391.08|388.98|391|388.9|3
1730544040000|2024-11-02 10:40:40|391.09|388.99|391.09|388.99|391.1|389|391.05|388.95|11
1730544050000|2024-11-02 10:40:50|391.08|388.98|391.01|388.91|391.08|388.98|390.95|388.85|7
1730544070000|2024-11-02 10:41:10|390.98|388.88|390.9|388.8|390.98|388.88|390.9|388.8|8
1730544080000|2024-11-02 10:41:20|390.91|388.81|390.91|388.81|390.91|388.81|390.9|388.8|7
1730544100000|2024-11-02 10:41:40|390.9|388.8|390.95|388.85|390.96|388.86|390.9|388.8|4
1730544110000|2024-11-02 10:41:50|390.96|388.86|390.96|388.86|390.97|388.87|390.96|388.86|3
1730544140000|2024-11-02 10:42:20|390.97|388.87|390.97|388.87|390.97|388.87|390.97|388.87|1
1730544150000|2024-11-02 10:42:30|390.98|388.88|391.07|388.97|391.11|389.01|390.98|388.88|11
1730544160000|2024-11-02 10:42:40|391.08|388.98|390.97|388.87|391.08|388.98|390.96|388.86|9
1730544170000|2024-11-02 10:42:50|390.98|388.88|390.97|388.87|390.98|388.88|390.96|388.86|4
1730544180000|2024-11-02 10:43:00|390.96|388.86|391.01|388.91|391.01|388.91|390.96|388.86|3
1730544190000|2024-11-02 10:43:10|391.04|388.94|391.1|389|391.11|389.01|391.04|388.94|10
1730544200000|2024-11-02 10:43:20|391.11|389.01|391.1|389|391.11|389.01|391.1|389|4
1730544210000|2024-11-02 10:43:30|391.11|389.01|391.1|389|391.11|389.01|391.1|389|4
1730544220000|2024-11-02 10:43:40|391.11|389.01|391.11|389.01|391.11|389.01|391.1|389|3
1730544230000|2024-11-02 10:43:50|391.05|388.95|391.05|388.95|391.05|388.95|391.05|388.95|1
1730544240000|2024-11-02 10:44:00|391.11|389.01|391.11|389.01|391.11|389.01|391.1|389|3
1730544280000|2024-11-02 10:44:40|391.1|389|391.11|389.01|391.11|389.01|391.1|389|2
1730544290000|2024-11-02 10:44:50|391.09|388.99|391.01|388.91|391.09|388.99|390.96|388.86|9
1730544300000|2024-11-02 10:45:00|391.08|388.98|391.11|389.01|391.11|389.01|391.08|388.98|5
1730544310000|2024-11-02 10:45:10|391.1|389|391.01|388.91|391.1|389|391|388.9|13
1730544340000|2024-11-02 10:45:40|390.98|388.88|391.01|388.91|391.01|388.91|390.98|388.88|2
1730544380000|2024-11-02 10:46:20|390.99|388.89|390.96|388.86|390.99|388.89|390.95|388.85|4
1730544390000|2024-11-02 10:46:30|390.97|388.87|390.96|388.86|390.97|388.87|390.96|388.86|4
1730544400000|2024-11-02 10:46:40|390.95|388.85|391.01|388.91|391.01|388.91|390.95|388.85|6
1730544410000|2024-11-02 10:46:50|391|388.9|391.11|389.01|391.11|389.01|391|388.9|13
1730544420000|2024-11-02 10:47:00|391.05|388.95|391|388.9|391.09|388.99|390.96|388.86|14
1730544430000|2024-11-02 10:47:10|391.01|388.91|391.01|388.91|391.01|388.91|391|388.9|7
1730544440000|2024-11-02 10:47:20|391|388.9|390.9|388.8|391.11|389.01|390.9|388.8|14
1730544450000|2024-11-02 10:47:30|390.87|388.77|390.87|388.77|390.9|388.8|390.86|388.76|8
1730544460000|2024-11-02 10:47:40|390.88|388.78|390.9|388.8|390.91|388.81|390.86|388.76|12
1730544470000|2024-11-02 10:47:50|390.88|388.78|390.9|388.8|390.91|388.81|390.88|388.78|6
1730544480000|2024-11-02 10:48:00|390.91|388.81|390.86|388.76|390.91|388.81|390.85|388.75|9
1730544490000|2024-11-02 10:48:10|390.87|388.77|390.86|388.76|390.9|388.8|390.85|388.75|10
1730544500000|2024-11-02 10:48:20|390.87|388.77|390.91|388.81|390.91|388.81|390.86|388.76|7
1730544510000|2024-11-02 10:48:30|390.9|388.8|390.9|388.8|390.91|388.81|390.9|388.8|5
1730544520000|2024-11-02 10:48:40|390.91|388.81|390.9|388.8|390.91|388.81|390.9|388.8|2
1730544530000|2024-11-02 10:48:50|390.87|388.77|390.85|388.75|390.87|388.77|390.84|388.74|5
1730544540000|2024-11-02 10:49:00|390.86|388.76|390.85|388.75|390.86|388.76|390.85|388.75|4
1730544550000|2024-11-02 10:49:10|390.86|388.76|390.85|388.75|390.86|388.76|390.85|388.75|6
1730544560000|2024-11-02 10:49:20|390.86|388.76|390.85|388.75|390.86|388.76|390.85|388.75|4
1730544580000|2024-11-02 10:49:40|390.86|388.76|390.85|388.75|390.86|388.76|390.85|388.75|4
1730544590000|2024-11-02 10:49:50|390.86|388.76|390.9|388.8|390.9|388.8|390.85|388.75|3
1730544600000|2024-11-02 10:50:00|390.91|388.81|390.85|388.75|390.95|388.85|390.85|388.75|10
1730544610000|2024-11-02 10:50:10|390.9|388.8|390.86|388.76|390.9|388.8|390.85|388.75|10
1730544620000|2024-11-02 10:50:20|390.85|388.75|390.85|388.75|390.86|388.76|390.85|388.75|5
1730544630000|2024-11-02 10:50:30|390.86|388.76|390.76|388.66|390.86|388.76|390.75|388.65|9
1730544640000|2024-11-02 10:50:40|390.77|388.67|390.75|388.65|390.77|388.67|390.75|388.65|4
1730544650000|2024-11-02 10:50:50|390.76|388.66|390.7|388.6|390.76|388.66|390.7|388.6|7
1730544660000|2024-11-02 10:51:00|390.71|388.61|390.75|388.65|390.76|388.66|390.7|388.6|6
1730544670000|2024-11-02 10:51:10|390.76|388.66|390.76|388.66|390.76|388.66|390.75|388.65|7
1730544680000|2024-11-02 10:51:20|390.77|388.67|390.85|388.75|390.86|388.76|390.76|388.66|6
1730544690000|2024-11-02 10:51:30|390.9|388.8|390.96|388.86|390.96|388.86|390.9|388.8|6
1730544710000|2024-11-02 10:51:50|390.97|388.87|390.96|388.86|390.97|388.87|390.96|388.86|2
1730544720000|2024-11-02 10:52:00|391|388.9|391.05|388.95|391.07|388.97|391|388.9|5
1730544730000|2024-11-02 10:52:10|391.1|389|391.07|388.97|391.1|389|391.06|388.96|4
1730544740000|2024-11-02 10:52:20|391.06|388.96|391.1|389|391.1|389|391.05|388.95|11
1730544760000|2024-11-02 10:52:40|391.06|388.96|391.05|388.95|391.06|388.96|391.05|388.95|2
1730544770000|2024-11-02 10:52:50|391.07|388.97|390.96|388.86|391.07|388.97|390.96|388.86|9
1730544780000|2024-11-02 10:53:00|390.98|388.88|390.85|388.75|390.98|388.88|390.85|388.75|4
1730544790000|2024-11-02 10:53:10|390.8|388.7|390.91|388.81|390.91|388.81|390.8|388.7|3
1730544800000|2024-11-02 10:53:20|390.96|388.86|390.96|388.86|390.96|388.86|390.96|388.86|1
1730544810000|2024-11-02 10:53:30|390.87|388.77|390.96|388.86|390.96|388.86|390.87|388.77|6
1730544820000|2024-11-02 10:53:40|390.94|388.84|390.86|388.76|390.95|388.85|390.86|388.76|4
1730544830000|2024-11-02 10:53:50|390.87|388.77|390.86|388.76|390.87|388.77|390.86|388.76|6
1730544840000|2024-11-02 10:54:00|390.87|388.77|390.9|388.8|390.91|388.81|390.86|388.76|5
1730544850000|2024-11-02 10:54:10|390.91|388.81|390.9|388.8|390.91|388.81|390.9|388.8|6
1730544860000|2024-11-02 10:54:20|390.91|388.81|390.91|388.81|390.91|388.81|390.9|388.8|3
1730544870000|2024-11-02 10:54:30|390.96|388.86|390.86|388.76|391.01|388.91|390.85|388.75|13
1730544880000|2024-11-02 10:54:40|390.87|388.77|390.87|388.77|390.87|388.77|390.86|388.76|3
1730544890000|2024-11-02 10:54:50|390.86|388.76|390.86|388.76|390.87|388.77|390.86|388.76|5
1730544900000|2024-11-02 10:55:00|390.83|388.73|390.9|388.8|390.9|388.8|390.81|388.71|9
1730544920000|2024-11-02 10:55:20|390.91|388.81|391.01|388.91|391.01|388.91|390.91|388.81|6
1730544930000|2024-11-02 10:55:30|391|388.9|390.96|388.86|391|388.9|390.96|388.86|6
1730544940000|2024-11-02 10:55:40|390.98|388.88|390.98|388.88|391|388.9|390.96|388.86|6
1730544950000|2024-11-02 10:55:50|390.96|388.86|390.79|388.69|390.96|388.86|390.79|388.69|13
1730544960000|2024-11-02 10:56:00|390.78|388.68|390.85|388.75|390.9|388.8|390.77|388.67|16
1730544970000|2024-11-02 10:56:10|390.91|388.81|390.91|388.81|390.94|388.84|390.91|388.81|5
1730544980000|2024-11-02 10:56:20|390.88|388.78|390.88|388.78|390.91|388.81|390.86|388.76|7
1730544990000|2024-11-02 10:56:30|390.86|388.76|390.91|388.81|390.97|388.87|390.86|388.76|11
1730545000000|2024-11-02 10:56:40|390.94|388.84|390.9|388.8|390.94|388.84|390.86|388.76|11
1730545010000|2024-11-02 10:56:50|390.91|388.81|390.91|388.81|390.91|388.81|390.9|388.8|5
1730545020000|2024-11-02 10:57:00|390.94|388.84|390.91|388.81|390.95|388.85|390.91|388.81|10
1730545030000|2024-11-02 10:57:10|390.94|388.84|390.94|388.84|390.95|388.85|390.91|388.81|7
1730545040000|2024-11-02 10:57:20|390.95|388.85|391.01|388.91|391.01|388.91|390.9|388.8|10
1730545050000|2024-11-02 10:57:30|391|388.9|391|388.9|391|388.9|391|388.9|1
1730545060000|2024-11-02 10:57:40|390.98|388.88|391|388.9|391|388.9|390.97|388.87|6
1730545070000|2024-11-02 10:57:50|390.97|388.87|390.97|388.87|391|388.9|390.97|388.87|3
1730545080000|2024-11-02 10:58:00|390.95|388.85|390.83|388.73|390.95|388.85|390.83|388.73|8
1730545090000|2024-11-02 10:58:10|390.85|388.75|390.85|388.75|390.85|388.75|390.83|388.73|3
1730545120000|2024-11-02 10:58:40|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730545130000|2024-11-02 10:58:50|390.78|388.68|390.85|388.75|390.85|388.75|390.73|388.63|6
1730545140000|2024-11-02 10:59:00|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730545150000|2024-11-02 10:59:10|390.91|388.81|390.9|388.8|390.91|388.81|390.85|388.75|6
1730545160000|2024-11-02 10:59:20|390.91|388.81|391|388.9|391|388.9|390.9|388.8|5
1730545170000|2024-11-02 10:59:30|390.99|388.89|391|388.9|391|388.9|390.99|388.89|2
1730545180000|2024-11-02 10:59:40|391.01|388.91|390.98|388.88|391.01|388.91|390.96|388.86|6
1730545190000|2024-11-02 10:59:50|390.96|388.86|390.96|388.86|390.97|388.87|390.96|388.86|3
1730545200000|2024-11-02 11:00:00|390.97|388.87|390.91|388.81|391.06|388.96|390.91|388.81|15
1730545210000|2024-11-02 11:00:10|390.88|388.78|390.86|388.76|390.9|388.8|390.84|388.74|9
1730545230000|2024-11-02 11:00:30|390.85|388.75|390.8|388.7|390.85|388.75|390.79|388.69|8
1730545240000|2024-11-02 11:00:40|390.76|388.66|390.69|388.59|390.76|388.66|390.69|388.59|7
1730545250000|2024-11-02 11:00:50|390.7|388.6|390.7|388.6|390.71|388.61|390.7|388.6|3
1730545260000|2024-11-02 11:01:00|390.71|388.61|390.81|388.71|390.84|388.74|390.71|388.61|9
1730545270000|2024-11-02 11:01:10|390.84|388.74|390.81|388.71|390.84|388.74|390.81|388.71|4
1730545280000|2024-11-02 11:01:20|390.84|388.74|390.81|388.71|390.84|388.74|390.81|388.71|2
1730545290000|2024-11-02 11:01:30|390.86|388.76|390.97|388.87|391|388.9|390.86|388.76|9
1730545300000|2024-11-02 11:01:40|390.95|388.85|390.97|388.87|391|388.9|390.95|388.85|8
1730545310000|2024-11-02 11:01:50|391|388.9|391.1|389|391.1|389|391|388.9|5
1730545320000|2024-11-02 11:02:00|391.07|388.97|391.07|388.97|391.08|388.98|391.07|388.97|3
1730545330000|2024-11-02 11:02:10|391.05|388.95|390.95|388.85|391.05|388.95|390.95|388.85|7
1730545340000|2024-11-02 11:02:20|390.93|388.83|390.8|388.7|390.93|388.83|390.8|388.7|3
1730545350000|2024-11-02 11:02:30|390.75|388.65|390.8|388.7|390.86|388.76|390.75|388.65|4
1730545360000|2024-11-02 11:02:40|390.81|388.71|390.8|388.7|390.81|388.71|390.79|388.69|6
1730545370000|2024-11-02 11:02:50|390.76|388.66|390.71|388.61|390.76|388.66|390.71|388.61|2
1730545380000|2024-11-02 11:03:00|390.7|388.6|390.69|388.59|390.7|388.6|390.61|388.51|9
1730545390000|2024-11-02 11:03:10|390.67|388.57|390.7|388.6|390.71|388.61|390.67|388.57|7
1730545400000|2024-11-02 11:03:20|390.71|388.61|390.81|388.71|390.81|388.71|390.7|388.6|10
1730545420000|2024-11-02 11:03:40|390.8|388.7|390.8|388.7|390.81|388.71|390.8|388.7|5
1730545430000|2024-11-02 11:03:50|390.81|388.71|390.9|388.8|390.91|388.81|390.8|388.7|8
1730545440000|2024-11-02 11:04:00|390.86|388.76|390.8|388.7|390.86|388.76|390.79|388.69|9
1730545450000|2024-11-02 11:04:10|390.81|388.71|390.71|388.61|390.81|388.71|390.7|388.6|10
1730545460000|2024-11-02 11:04:20|390.68|388.58|390.66|388.56|390.71|388.61|390.66|388.56|7
1730545470000|2024-11-02 11:04:30|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730545480000|2024-11-02 11:04:40|390.71|388.61|390.71|388.61|390.71|388.61|390.71|388.61|1
1730545490000|2024-11-02 11:04:50|390.7|388.6|390.7|388.6|390.71|388.61|390.7|388.6|5
1730545500000|2024-11-02 11:05:00|390.71|388.61|390.71|388.61|390.71|388.61|390.7|388.6|7
1730545510000|2024-11-02 11:05:10|390.7|388.6|390.6|388.5|390.7|388.6|390.55|388.45|8
1730545520000|2024-11-02 11:05:20|390.61|388.51|390.7|388.6|390.7|388.6|390.6|388.5|9
1730545530000|2024-11-02 11:05:30|390.71|388.61|390.7|388.6|390.71|388.61|390.7|388.6|4
1730545540000|2024-11-02 11:05:40|390.71|388.61|390.7|388.6|390.71|388.61|390.69|388.59|6
1730545550000|2024-11-02 11:05:50|390.71|388.61|390.7|388.6|390.71|388.61|390.7|388.6|4
1730545560000|2024-11-02 11:06:00|390.71|388.61|390.8|388.7|390.8|388.7|390.71|388.61|4
1730545570000|2024-11-02 11:06:10|390.81|388.71|390.9|388.8|390.9|388.8|390.8|388.7|7
1730545580000|2024-11-02 11:06:20|390.91|388.81|390.98|388.88|390.98|388.88|390.9|388.8|5
1730545590000|2024-11-02 11:06:30|390.97|388.87|390.98|388.88|391.01|388.91|390.91|388.81|10
1730545600000|2024-11-02 11:06:40|390.91|388.81|390.91|388.81|390.95|388.85|390.91|388.81|6
1730545610000|2024-11-02 11:06:50|390.95|388.85|391.06|388.96|391.08|388.98|390.95|388.85|12
1730545620000|2024-11-02 11:07:00|391.07|388.97|391.06|388.96|391.11|389.01|391.05|388.95|12
1730545630000|2024-11-02 11:07:10|391.07|388.97|391|388.9|391.08|388.98|391|388.9|5
1730545650000|2024-11-02 11:07:30|391.03|388.93|391.05|388.95|391.05|388.95|391.03|388.93|2
1730545660000|2024-11-02 11:07:40|391|388.9|391.07|388.97|391.08|388.98|391|388.9|6
1730545670000|2024-11-02 11:07:50|391.06|388.96|390.96|388.86|391.06|388.96|390.94|388.84|13
1730545680000|2024-11-02 11:08:00|390.97|388.87|390.96|388.86|390.98|388.88|390.95|388.85|10
1730545690000|2024-11-02 11:08:10|390.97|388.87|391.06|388.96|391.07|388.97|390.96|388.86|9
1730545700000|2024-11-02 11:08:20|391|388.9|391.16|389.06|391.2|389.1|391|388.9|10
1730545710000|2024-11-02 11:08:30|391.17|389.07|391.16|389.06|391.17|389.07|391.16|389.06|4
1730545720000|2024-11-02 11:08:40|391.17|389.07|391.2|389.1|391.2|389.1|391.17|389.07|2
1730545730000|2024-11-02 11:08:50|391.26|389.16|391.26|389.16|391.3|389.2|391.26|389.16|11
1730545740000|2024-11-02 11:09:00|391.27|389.17|391.3|389.2|391.35|389.25|391.26|389.16|17
1730545750000|2024-11-02 11:09:10|391.31|389.21|391.36|389.26|391.36|389.26|391.3|389.2|4
1730545760000|2024-11-02 11:09:20|391.37|389.27|391.34|389.24|391.37|389.27|391.33|389.23|7
1730545770000|2024-11-02 11:09:30|391.35|389.25|391.4|389.3|391.4|389.3|391.35|389.25|20
1730545780000|2024-11-02 11:09:40|391.41|389.31|391.36|389.26|391.41|389.31|391.35|389.25|28
1730545790000|2024-11-02 11:09:50|391.35|389.25|391.3|389.2|391.36|389.26|391.3|389.2|4
1730545800000|2024-11-02 11:10:00|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|4
1730545810000|2024-11-02 11:10:10|391.31|389.21|391.4|389.3|391.4|389.3|391.3|389.2|8
1730545820000|2024-11-02 11:10:20|391.41|389.31|391.4|389.3|391.41|389.31|391.4|389.3|2
1730545830000|2024-11-02 11:10:30|391.41|389.31|391.3|389.2|391.41|389.31|391.29|389.19|9
1730545840000|2024-11-02 11:10:40|391.29|389.19|391.28|389.18|391.29|389.19|391.28|389.18|4
1730545850000|2024-11-02 11:10:50|391.27|389.17|391.25|389.15|391.27|389.17|391.25|389.15|6
1730545860000|2024-11-02 11:11:00|391.26|389.16|391.2|389.1|391.26|389.16|391.2|389.1|8
1730545870000|2024-11-02 11:11:10|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|4
1730545880000|2024-11-02 11:11:20|391.19|389.09|391.2|389.1|391.2|389.1|391.15|389.05|8
1730545890000|2024-11-02 11:11:30|391.19|389.09|391.19|389.09|391.19|389.09|391.19|389.09|1
1730545900000|2024-11-02 11:11:40|391.2|389.1|391.1|389|391.2|389.1|391.1|389|4
1730545910000|2024-11-02 11:11:50|391.11|389.01|391.1|389|391.17|389.07|391.1|389|7
1730545920000|2024-11-02 11:12:00|391.11|389.01|391.2|389.1|391.2|389.1|391.1|389|7
1730545930000|2024-11-02 11:12:10|391.17|389.07|391.2|389.1|391.2|389.1|391.17|389.07|6
1730545940000|2024-11-02 11:12:20|391.17|389.07|391.17|389.07|391.2|389.1|391.14|389.04|8
1730545950000|2024-11-02 11:12:30|391.15|389.05|391.2|389.1|391.2|389.1|391.15|389.05|4
1730545970000|2024-11-02 11:12:50|391.27|389.17|391.3|389.2|391.3|389.2|391.25|389.15|7
1730545980000|2024-11-02 11:13:00|391.29|389.19|391.3|389.2|391.31|389.21|391.29|389.19|6
1730545990000|2024-11-02 11:13:10|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|4
1730546000000|2024-11-02 11:13:20|391.31|389.21|391.3|389.2|391.31|389.21|391.29|389.19|6
1730546010000|2024-11-02 11:13:30|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|4
1730546020000|2024-11-02 11:13:40|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|6
1730546030000|2024-11-02 11:13:50|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730546040000|2024-11-02 11:14:00|391.28|389.18|391.26|389.16|391.28|389.18|391.25|389.15|4
1730546050000|2024-11-02 11:14:10|391.28|389.18|391.3|389.2|391.3|389.2|391.2|389.1|9
1730546060000|2024-11-02 11:14:20|391.29|389.19|391.2|389.1|391.29|389.19|391.15|389.05|7
1730546070000|2024-11-02 11:14:30|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|4
1730546080000|2024-11-02 11:14:40|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|6
1730546090000|2024-11-02 11:14:50|391.17|389.07|391.17|389.07|391.18|389.08|391.17|389.07|3
1730546100000|2024-11-02 11:15:00|391.15|389.05|391.2|389.1|391.2|389.1|391.1|389|10
1730546110000|2024-11-02 11:15:10|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|2
1730546120000|2024-11-02 11:15:20|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|4
1730546130000|2024-11-02 11:15:30|391.25|389.15|391.2|389.1|391.26|389.16|391.2|389.1|3
1730546140000|2024-11-02 11:15:40|391.21|389.11|391.1|389|391.21|389.11|391.1|389|8
1730546160000|2024-11-02 11:16:00|391.11|389.01|391.1|389|391.11|389.01|391.1|389|2
1730546170000|2024-11-02 11:16:10|391.13|389.03|391.2|389.1|391.2|389.1|391.1|389|5
1730546180000|2024-11-02 11:16:20|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|6
1730546190000|2024-11-02 11:16:30|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|4
1730546200000|2024-11-02 11:16:40|391.29|389.19|391.31|389.21|391.31|389.21|391.29|389.19|7
1730546210000|2024-11-02 11:16:50|391.3|389.2|391.3|389.2|391.31|389.21|391.3|389.2|3
1730546220000|2024-11-02 11:17:00|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730546230000|2024-11-02 11:17:10|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730546240000|2024-11-02 11:17:20|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730546250000|2024-11-02 11:17:30|391.25|389.15|391.3|389.2|391.31|389.21|391.25|389.15|3
1730546260000|2024-11-02 11:17:40|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|4
1730546270000|2024-11-02 11:17:50|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|6
1730546280000|2024-11-02 11:18:00|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730546290000|2024-11-02 11:18:10|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|6
1730546300000|2024-11-02 11:18:20|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730546310000|2024-11-02 11:18:30|391.32|389.22|391.4|389.3|391.4|389.3|391.32|389.22|3
1730546320000|2024-11-02 11:18:40|391.46|389.36|391.5|389.4|391.51|389.41|391.46|389.36|4
1730546330000|2024-11-02 11:18:50|391.51|389.41|391.5|389.4|391.51|389.41|391.5|389.4|6
1730546340000|2024-11-02 11:19:00|391.51|389.41|391.5|389.4|391.54|389.44|391.5|389.4|9
1730546350000|2024-11-02 11:19:10|391.49|389.39|391.49|389.39|391.49|389.39|391.49|389.39|1
1730546360000|2024-11-02 11:19:20|391.52|389.42|391.49|389.39|391.55|389.45|391.49|389.39|4
1730546380000|2024-11-02 11:19:40|391.45|389.35|391.49|389.39|391.49|389.39|391.44|389.34|6
1730546390000|2024-11-02 11:19:50|391.47|389.37|391.34|389.24|391.49|389.39|391.34|389.24|14
1730546400000|2024-11-02 11:20:00|391.35|389.25|391.34|389.24|391.37|389.27|391.3|389.2|9
1730546410000|2024-11-02 11:20:10|391.37|389.27|391.33|389.23|391.38|389.28|391.33|389.23|9
1730546420000|2024-11-02 11:20:20|391.35|389.25|391.33|389.23|391.36|389.26|391.3|389.2|8
1730546430000|2024-11-02 11:20:30|391.35|389.25|391.57|389.47|391.57|389.47|391.3|389.2|10
1730546440000|2024-11-02 11:20:40|391.58|389.48|391.59|389.49|391.59|389.49|391.58|389.48|2
1730546450000|2024-11-02 11:20:50|391.57|389.47|391.54|389.44|391.57|389.47|391.54|389.44|4
1730546460000|2024-11-02 11:21:00|391.55|389.45|391.52|389.42|391.55|389.45|391.46|389.36|13
1730546470000|2024-11-02 11:21:10|391.53|389.43|391.57|389.47|391.57|389.47|391.52|389.42|6
1730546480000|2024-11-02 11:21:20|391.6|389.5|391.59|389.49|391.63|389.53|391.59|389.49|7
1730546490000|2024-11-02 11:21:30|391.57|389.47|391.6|389.5|391.6|389.5|391.49|389.39|9
1730546510000|2024-11-02 11:21:50|391.63|389.53|391.64|389.54|391.64|389.54|391.63|389.53|2
1730546520000|2024-11-02 11:22:00|391.65|389.55|391.71|389.61|391.71|389.61|391.64|389.54|7
1730546530000|2024-11-02 11:22:10|391.7|389.6|391.85|389.75|391.85|389.75|391.7|389.6|7
1730546560000|2024-11-02 11:22:40|391.84|389.74|391.76|389.66|391.85|389.75|391.76|389.66|9
1730546570000|2024-11-02 11:22:50|391.79|389.69|391.87|389.77|391.94|389.84|391.79|389.69|10
1730546580000|2024-11-02 11:23:00|391.89|389.79|391.87|389.77|391.89|389.79|391.85|389.75|8
1730546590000|2024-11-02 11:23:10|391.85|389.75|391.89|389.79|391.89|389.79|391.85|389.75|7
1730546600000|2024-11-02 11:23:20|391.87|389.77|391.87|389.77|391.89|389.79|391.87|389.77|3
1730546610000|2024-11-02 11:23:30|391.89|389.79|391.89|389.79|391.89|389.79|391.85|389.75|4
1730546620000|2024-11-02 11:23:40|391.87|389.77|391.85|389.75|391.89|389.79|391.85|389.75|9
1730546630000|2024-11-02 11:23:50|391.87|389.77|391.77|389.67|391.89|389.79|391.77|389.67|6
1730546640000|2024-11-02 11:24:00|391.76|389.66|391.76|389.66|391.79|389.69|391.72|389.62|18
1730546650000|2024-11-02 11:24:10|391.74|389.64|391.66|389.56|391.75|389.65|391.66|389.56|7
1730546660000|2024-11-02 11:24:20|391.57|389.47|391.3|389.2|391.57|389.47|391.3|389.2|12
1730546670000|2024-11-02 11:24:30|391.31|389.21|391.35|389.25|391.35|389.25|391.3|389.2|4
1730546680000|2024-11-02 11:24:40|391.36|389.26|391.4|389.3|391.4|389.3|391.35|389.25|4
1730546690000|2024-11-02 11:24:50|391.41|389.31|391.4|389.3|391.44|389.34|391.4|389.3|6
1730546700000|2024-11-02 11:25:00|391.45|389.35|391.5|389.4|391.5|389.4|391.45|389.35|12
1730546710000|2024-11-02 11:25:10|391.49|389.39|391.44|389.34|391.5|389.4|391.43|389.33|8
1730546720000|2024-11-02 11:25:20|391.46|389.36|391.49|389.39|391.49|389.39|391.44|389.34|8
1730546730000|2024-11-02 11:25:30|391.48|389.38|391.46|389.36|391.49|389.39|391.44|389.34|10
1730546740000|2024-11-02 11:25:40|391.48|389.38|391.41|389.31|391.48|389.38|391.4|389.3|5
1730546750000|2024-11-02 11:25:50|391.4|389.3|391.4|389.3|391.41|389.31|391.4|389.3|3
1730546760000|2024-11-02 11:26:00|391.42|389.32|391.4|389.3|391.45|389.35|391.4|389.3|8
1730546770000|2024-11-02 11:26:10|391.41|389.31|391.4|389.3|391.41|389.31|391.4|389.3|4
1730546780000|2024-11-02 11:26:20|391.41|389.31|391.41|389.31|391.41|389.31|391.4|389.3|5
1730546790000|2024-11-02 11:26:30|391.4|389.3|391.4|389.3|391.4|389.3|391.35|389.25|3
1730546800000|2024-11-02 11:26:40|391.41|389.31|391.4|389.3|391.41|389.31|391.4|389.3|4
1730546810000|2024-11-02 11:26:50|391.41|389.31|391.4|389.3|391.44|389.34|391.4|389.3|6
1730546830000|2024-11-02 11:27:10|391.41|389.31|391.4|389.3|391.41|389.31|391.4|389.3|2
1730546840000|2024-11-02 11:27:20|391.41|389.31|391.5|389.4|391.5|389.4|391.41|389.31|5
1730546870000|2024-11-02 11:27:50|391.49|389.39|391.4|389.3|391.49|389.39|391.4|389.3|9
1730546880000|2024-11-02 11:28:00|391.41|389.31|391.4|389.3|391.41|389.31|391.4|389.3|2
1730546890000|2024-11-02 11:28:10|391.41|389.31|391.4|389.3|391.41|389.31|391.4|389.3|2
1730546900000|2024-11-02 11:28:20|391.41|389.31|391.4|389.3|391.41|389.31|391.4|389.3|2
1730546910000|2024-11-02 11:28:30|391.41|389.31|391.41|389.31|391.41|389.31|391.41|389.31|1
1730546920000|2024-11-02 11:28:40|391.45|389.35|391.41|389.31|391.45|389.35|391.41|389.31|2
1730546980000|2024-11-02 11:29:40|391.35|389.25|391.41|389.31|391.41|389.31|391.35|389.25|2
1730547020000|2024-11-02 11:30:20|391.47|389.37|391.51|389.41|391.51|389.41|391.47|389.37|4
1730547030000|2024-11-02 11:30:30|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730547040000|2024-11-02 11:30:40|391.51|389.41|391.5|389.4|391.51|389.41|391.5|389.4|2
1730547050000|2024-11-02 11:30:50|391.51|389.41|391.5|389.4|391.51|389.41|391.5|389.4|6
1730547060000|2024-11-02 11:31:00|391.51|389.41|391.5|389.4|391.51|389.41|391.5|389.4|4
1730547070000|2024-11-02 11:31:10|391.51|389.41|391.5|389.4|391.51|389.41|391.5|389.4|2
1730547080000|2024-11-02 11:31:20|391.51|389.41|391.5|389.4|391.51|389.41|391.5|389.4|4
1730547090000|2024-11-02 11:31:30|391.51|389.41|391.43|389.33|391.51|389.41|391.43|389.33|5
1730547100000|2024-11-02 11:31:40|391.4|389.3|391.36|389.26|391.4|389.3|391.36|389.26|3
1730547110000|2024-11-02 11:31:50|391.4|389.3|391.47|389.37|391.47|389.37|391.4|389.3|4
1730547120000|2024-11-02 11:32:00|391.45|389.35|391.6|389.5|391.6|389.5|391.45|389.35|10
1730547130000|2024-11-02 11:32:10|391.61|389.51|391.6|389.5|391.61|389.51|391.6|389.5|2
1730547140000|2024-11-02 11:32:20|391.61|389.51|391.6|389.5|391.61|389.51|391.6|389.5|2
1730547160000|2024-11-02 11:32:40|391.55|389.45|391.6|389.5|391.6|389.5|391.55|389.45|2
1730547170000|2024-11-02 11:32:50|391.59|389.49|391.6|389.5|391.6|389.5|391.59|389.49|2
1730547180000|2024-11-02 11:33:00|391.56|389.46|391.5|389.4|391.56|389.46|391.48|389.38|7
1730547200000|2024-11-02 11:33:20|391.46|389.36|391.4|389.3|391.46|389.36|391.4|389.3|5
1730547210000|2024-11-02 11:33:30|391.41|389.31|391.36|389.26|391.41|389.31|391.36|389.26|6
1730547220000|2024-11-02 11:33:40|391.4|389.3|391.38|389.28|391.4|389.3|391.35|389.25|10
1730547230000|2024-11-02 11:33:50|391.4|389.3|391.4|389.3|391.4|389.3|391.38|389.28|5
1730547300000|2024-11-02 11:35:00|391.38|389.28|391.36|389.26|391.38|389.28|391.27|389.17|8
1730547310000|2024-11-02 11:35:10|391.37|389.27|391.4|389.3|391.4|389.3|391.37|389.27|4
1730547320000|2024-11-02 11:35:20|391.38|389.28|391.4|389.3|391.4|389.3|391.38|389.28|2
1730547330000|2024-11-02 11:35:30|391.36|389.26|391.37|389.27|391.4|389.3|391.35|389.25|9
1730547340000|2024-11-02 11:35:40|391.36|389.26|391.36|389.26|391.38|389.28|391.3|389.2|11
1730547350000|2024-11-02 11:35:50|391.37|389.27|391.36|389.26|391.37|389.27|391.33|389.23|6
1730547360000|2024-11-02 11:36:00|391.37|389.27|391.36|389.26|391.4|389.3|391.36|389.26|7
1730547370000|2024-11-02 11:36:10|391.35|389.25|391.4|389.3|391.4|389.3|391.35|389.25|3
1730547390000|2024-11-02 11:36:30|391.36|389.26|391.36|389.26|391.36|389.26|391.36|389.26|1
1730547400000|2024-11-02 11:36:40|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730547450000|2024-11-02 11:37:30|391.38|389.28|391.3|389.2|391.38|389.28|391.3|389.2|4
1730547490000|2024-11-02 11:38:10|391.27|389.17|391.27|389.17|391.27|389.17|391.27|389.17|1
1730547500000|2024-11-02 11:38:20|391.28|389.18|391.3|389.2|391.3|389.2|391.27|389.17|4
1730547550000|2024-11-02 11:39:10|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|4
1730547560000|2024-11-02 11:39:20|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730547570000|2024-11-02 11:39:30|391.36|389.26|391.36|389.26|391.37|389.27|391.36|389.26|3
1730547580000|2024-11-02 11:39:40|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|4
1730547590000|2024-11-02 11:39:50|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547600000|2024-11-02 11:40:00|391.37|389.27|391.36|389.26|391.37|389.27|391.33|389.23|8
1730547610000|2024-11-02 11:40:10|391.35|389.25|391.28|389.18|391.35|389.25|391.28|389.18|8
1730547620000|2024-11-02 11:40:20|391.3|389.2|391.3|389.2|391.31|389.21|391.29|389.19|9
1730547630000|2024-11-02 11:40:30|391.29|389.19|391.3|389.2|391.31|389.21|391.29|389.19|10
1730547640000|2024-11-02 11:40:40|391.31|389.21|391.36|389.26|391.36|389.26|391.3|389.2|6
1730547660000|2024-11-02 11:41:00|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|4
1730547670000|2024-11-02 11:41:10|391.37|389.27|391.36|389.26|391.37|389.27|391.35|389.25|4
1730547680000|2024-11-02 11:41:20|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547690000|2024-11-02 11:41:30|391.37|389.27|391.37|389.27|391.37|389.27|391.36|389.26|5
1730547700000|2024-11-02 11:41:40|391.36|389.26|391.36|389.26|391.36|389.26|391.36|389.26|1
1730547710000|2024-11-02 11:41:50|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547720000|2024-11-02 11:42:00|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547730000|2024-11-02 11:42:10|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|4
1730547760000|2024-11-02 11:42:40|391.37|389.27|391.36|389.26|391.4|389.3|391.36|389.26|6
1730547770000|2024-11-02 11:42:50|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547780000|2024-11-02 11:43:00|391.35|389.25|391.36|389.26|391.36|389.26|391.35|389.25|2
1730547790000|2024-11-02 11:43:10|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547800000|2024-11-02 11:43:20|391.37|389.27|391.37|389.27|391.37|389.27|391.36|389.26|3
1730547810000|2024-11-02 11:43:30|391.36|389.26|391.36|389.26|391.37|389.27|391.36|389.26|5
1730547820000|2024-11-02 11:43:40|391.37|389.27|391.38|389.28|391.38|389.28|391.36|389.26|4
1730547830000|2024-11-02 11:43:50|391.36|389.26|391.36|389.26|391.37|389.27|391.36|389.26|3
1730547840000|2024-11-02 11:44:00|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|6
1730547850000|2024-11-02 11:44:10|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547860000|2024-11-02 11:44:20|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|4
1730547870000|2024-11-02 11:44:30|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|4
1730547880000|2024-11-02 11:44:40|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|8
1730547890000|2024-11-02 11:44:50|391.3|389.2|391.36|389.26|391.37|389.27|391.3|389.2|3
1730547900000|2024-11-02 11:45:00|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547910000|2024-11-02 11:45:10|391.37|389.27|391.36|389.26|391.37|389.27|391.36|389.26|2
1730547920000|2024-11-02 11:45:20|391.33|389.23|391.27|389.17|391.33|389.23|391.27|389.17|6
1730547930000|2024-11-02 11:45:30|391.21|389.11|391.2|389.1|391.21|389.11|391.2|389.1|2
1730547950000|2024-11-02 11:45:50|391.22|389.12|391.21|389.11|391.22|389.12|391.2|389.1|6
1730547960000|2024-11-02 11:46:00|391.27|389.17|391.27|389.17|391.28|389.18|391.27|389.17|3
1730547970000|2024-11-02 11:46:10|391.28|389.18|391.35|389.25|391.35|389.25|391.27|389.17|4
1730547980000|2024-11-02 11:46:20|391.33|389.23|391.32|389.22|391.35|389.25|391.32|389.22|7
1730547990000|2024-11-02 11:46:30|391.35|389.25|391.35|389.25|391.36|389.26|391.35|389.25|3
1730548000000|2024-11-02 11:46:40|391.36|389.26|391.45|389.35|391.45|389.35|391.35|389.25|6
1730548010000|2024-11-02 11:46:50|391.46|389.36|391.36|389.26|391.5|389.4|391.36|389.26|10
1730548020000|2024-11-02 11:47:00|391.37|389.27|391.3|389.2|391.37|389.27|391.29|389.19|10
1730548030000|2024-11-02 11:47:10|391.27|389.17|391.2|389.1|391.3|389.2|391.2|389.1|12
1730548050000|2024-11-02 11:47:30|391.21|389.11|391.3|389.2|391.3|389.2|391.21|389.11|4
1730548060000|2024-11-02 11:47:40|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730548070000|2024-11-02 11:47:50|391.31|389.21|391.4|389.3|391.41|389.31|391.31|389.21|8
1730548090000|2024-11-02 11:48:10|391.43|389.33|391.5|389.4|391.5|389.4|391.43|389.33|3
1730548110000|2024-11-02 11:48:30|391.43|389.33|391.4|389.3|391.44|389.34|391.4|389.3|3
1730548120000|2024-11-02 11:48:40|391.41|389.31|391.4|389.3|391.48|389.38|391.4|389.3|9
1730548130000|2024-11-02 11:48:50|391.38|389.28|391.4|389.3|391.4|389.3|391.38|389.28|2
1730548140000|2024-11-02 11:49:00|391.36|389.26|391.4|389.3|391.4|389.3|391.36|389.26|4
1730548160000|2024-11-02 11:49:20|391.38|389.28|391.3|389.2|391.38|389.28|391.27|389.17|10
1730548170000|2024-11-02 11:49:30|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|2
1730548180000|2024-11-02 11:49:40|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|4
1730548190000|2024-11-02 11:49:50|391.31|389.21|391.2|389.1|391.31|389.21|391.2|389.1|7
1730548200000|2024-11-02 11:50:00|391.21|389.11|391.3|389.2|391.3|389.2|391.2|389.1|12
1730548210000|2024-11-02 11:50:10|391.27|389.17|391.21|389.11|391.3|389.2|391.2|389.1|12
1730548220000|2024-11-02 11:50:20|391.2|389.1|391.2|389.1|391.21|389.11|391.2|389.1|3
1730548230000|2024-11-02 11:50:30|391.21|389.11|391.21|389.11|391.21|389.11|391.2|389.1|9
1730548240000|2024-11-02 11:50:40|391.2|389.1|391.12|389.02|391.21|389.11|391.12|389.02|24
1730548250000|2024-11-02 11:50:50|391.13|389.03|391.05|388.95|391.13|389.03|391.05|388.95|16
1730548260000|2024-11-02 11:51:00|391.13|389.03|391.04|388.94|391.13|389.03|391.04|388.94|2
1730548300000|2024-11-02 11:51:40|391.06|388.96|390.92|388.82|391.07|388.97|390.92|388.82|6
1730548310000|2024-11-02 11:51:50|390.91|388.81|390.9|388.8|390.92|388.82|390.81|388.71|8
1730548320000|2024-11-02 11:52:00|390.91|388.81|390.81|388.71|390.91|388.81|390.81|388.71|8
1730548340000|2024-11-02 11:52:20|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|7
1730548350000|2024-11-02 11:52:30|390.71|388.61|390.71|388.61|390.71|388.61|390.7|388.6|3
1730548360000|2024-11-02 11:52:40|390.7|388.6|390.7|388.6|390.71|388.61|390.7|388.6|3
1730548370000|2024-11-02 11:52:50|390.71|388.61|390.7|388.6|390.71|388.61|390.7|388.6|2
1730548380000|2024-11-02 11:53:00|390.71|388.61|390.71|388.61|390.71|388.61|390.7|388.6|5
1730548390000|2024-11-02 11:53:10|390.68|388.58|390.61|388.51|390.68|388.58|390.61|388.51|2
1730548400000|2024-11-02 11:53:20|390.6|388.5|390.61|388.51|390.61|388.51|390.56|388.46|7
1730548410000|2024-11-02 11:53:30|390.6|388.5|390.6|388.5|390.61|388.51|390.57|388.47|10
1730548420000|2024-11-02 11:53:40|390.61|388.51|390.6|388.5|390.61|388.51|390.6|388.5|2
1730548430000|2024-11-02 11:53:50|390.57|388.47|390.51|388.41|390.57|388.47|390.5|388.4|5
1730548460000|2024-11-02 11:54:20|390.58|388.48|390.57|388.47|390.61|388.51|390.57|388.47|9
1730548470000|2024-11-02 11:54:30|390.58|388.48|390.56|388.46|390.59|388.49|390.56|388.46|11
1730548480000|2024-11-02 11:54:40|390.57|388.47|390.56|388.46|390.58|388.48|390.56|388.46|3
1730548490000|2024-11-02 11:54:50|390.57|388.47|390.56|388.46|390.59|388.49|390.54|388.44|10
1730548500000|2024-11-02 11:55:00|390.55|388.45|390.56|388.46|390.58|388.48|390.54|388.44|14
1730548510000|2024-11-02 11:55:10|390.55|388.45|390.56|388.46|390.56|388.46|390.5|388.4|9
1730548520000|2024-11-02 11:55:20|390.55|388.45|390.58|388.48|390.58|388.48|390.54|388.44|15
1730548530000|2024-11-02 11:55:30|390.57|388.47|390.6|388.5|390.61|388.51|390.56|388.46|9
1730548540000|2024-11-02 11:55:40|390.61|388.51|390.59|388.49|390.61|388.51|390.57|388.47|15
1730548550000|2024-11-02 11:55:50|390.6|388.5|390.71|388.61|390.71|388.61|390.6|388.5|7
1730548560000|2024-11-02 11:56:00|390.69|388.59|390.58|388.48|390.69|388.59|390.58|388.48|15
1730548570000|2024-11-02 11:56:10|390.57|388.47|390.6|388.5|390.61|388.51|390.57|388.47|9
1730548580000|2024-11-02 11:56:20|390.61|388.51|390.6|388.5|390.61|388.51|390.6|388.5|6
1730548590000|2024-11-02 11:56:30|390.61|388.51|390.61|388.51|390.61|388.51|390.6|388.5|9
1730548600000|2024-11-02 11:56:40|390.6|388.5|390.59|388.49|390.61|388.51|390.57|388.47|13
1730548610000|2024-11-02 11:56:50|390.58|388.48|390.61|388.51|390.61|388.51|390.57|388.47|6
1730548620000|2024-11-02 11:57:00|390.7|388.6|390.69|388.59|390.7|388.6|390.68|388.58|10
1730548630000|2024-11-02 11:57:10|390.68|388.58|390.69|388.59|390.71|388.61|390.67|388.57|14
1730548640000|2024-11-02 11:57:20|390.68|388.58|390.77|388.67|390.78|388.68|390.68|388.58|17
1730548650000|2024-11-02 11:57:30|390.76|388.66|390.73|388.63|390.77|388.67|390.71|388.61|20
1730548660000|2024-11-02 11:57:40|390.72|388.62|390.56|388.46|390.72|388.62|390.54|388.44|22
1730548670000|2024-11-02 11:57:50|390.55|388.45|390.5|388.4|390.55|388.45|390.46|388.36|16
1730548680000|2024-11-02 11:58:00|390.51|388.41|390.5|388.4|390.51|388.41|390.5|388.4|4
1730548690000|2024-11-02 11:58:10|390.51|388.41|390.5|388.4|390.51|388.41|390.5|388.4|4
1730548700000|2024-11-02 11:58:20|390.45|388.35|390.6|388.5|390.61|388.51|390.45|388.35|10
1730548710000|2024-11-02 11:58:30|390.61|388.51|390.71|388.61|390.71|388.61|390.61|388.51|10
1730548720000|2024-11-02 11:58:40|390.7|388.6|390.7|388.6|390.71|388.61|390.7|388.6|13
1730548730000|2024-11-02 11:58:50|390.71|388.61|390.79|388.69|390.8|388.7|390.7|388.6|15
1730548740000|2024-11-02 11:59:00|390.78|388.68|390.8|388.7|390.81|388.71|390.78|388.68|11
1730548750000|2024-11-02 11:59:10|390.81|388.71|390.8|388.7|390.81|388.71|390.8|388.7|6
1730548760000|2024-11-02 11:59:20|390.81|388.71|390.76|388.66|390.81|388.71|390.76|388.66|12
1730548770000|2024-11-02 11:59:30|390.75|388.65|390.76|388.66|390.77|388.67|390.74|388.64|20
1730548780000|2024-11-02 11:59:40|390.75|388.65|390.79|388.69|390.79|388.69|390.74|388.64|17
1730548790000|2024-11-02 11:59:50|390.77|388.67|390.75|388.65|390.79|388.69|390.75|388.65|15
1730548800000|2024-11-02 12:00:00|390.74|388.64|390.68|388.58|390.77|388.67|390.57|388.47|21
1730548810000|2024-11-02 12:00:10|390.66|388.56|390.67|388.57|390.68|388.58|390.64|388.54|16
1730548820000|2024-11-02 12:00:20|390.66|388.56|390.56|388.46|390.68|388.58|390.51|388.41|17
1730548830000|2024-11-02 12:00:30|390.55|388.45|390.41|388.31|390.57|388.47|390.41|388.31|17
1730548850000|2024-11-02 12:00:50|390.48|388.38|390.5|388.4|390.51|388.41|390.48|388.38|8
1730548860000|2024-11-02 12:01:00|390.51|388.41|390.46|388.36|390.51|388.41|390.46|388.36|11
1730548870000|2024-11-02 12:01:10|390.48|388.38|390.46|388.36|390.48|388.38|390.46|388.36|6
1730548880000|2024-11-02 12:01:20|390.48|388.38|390.46|388.36|390.49|388.39|390.4|388.3|9
1730548890000|2024-11-02 12:01:30|390.48|388.38|390.46|388.36|390.48|388.38|390.46|388.36|6
1730548900000|2024-11-02 12:01:40|390.48|388.38|390.32|388.22|390.48|388.38|390.32|388.22|5
1730548910000|2024-11-02 12:01:50|390.33|388.23|390.41|388.31|390.41|388.31|390.32|388.22|4
1730548920000|2024-11-02 12:02:00|390.44|388.34|390.5|388.4|390.51|388.41|390.41|388.31|9
1730548930000|2024-11-02 12:02:10|390.51|388.41|390.5|388.4|390.51|388.41|390.46|388.36|13
1730548940000|2024-11-02 12:02:20|390.51|388.41|390.5|388.4|390.51|388.41|390.5|388.4|10
1730548960000|2024-11-02 12:02:40|390.48|388.38|390.5|388.4|390.5|388.4|390.46|388.36|3
1730548970000|2024-11-02 12:02:50|390.51|388.41|390.5|388.4|390.51|388.41|390.5|388.4|2
1730548980000|2024-11-02 12:03:00|390.51|388.41|390.51|388.41|390.51|388.41|390.5|388.4|3
1730548990000|2024-11-02 12:03:10|390.5|388.4|390.48|388.38|390.51|388.41|390.47|388.37|17
1730549000000|2024-11-02 12:03:20|390.49|388.39|390.48|388.38|390.5|388.4|390.47|388.37|17
1730549010000|2024-11-02 12:03:30|390.47|388.37|390.41|388.31|390.48|388.38|390.41|388.31|9
1730549020000|2024-11-02 12:03:40|390.4|388.3|390.4|388.3|390.41|388.31|390.4|388.3|5
1730549030000|2024-11-02 12:03:50|390.41|388.31|390.4|388.3|390.41|388.31|390.4|388.3|4
1730549040000|2024-11-02 12:04:00|390.41|388.31|390.48|388.38|390.49|388.39|390.4|388.3|9
1730549050000|2024-11-02 12:04:10|390.46|388.36|390.59|388.49|390.61|388.51|390.46|388.36|13
1730549060000|2024-11-02 12:04:20|390.6|388.5|390.54|388.44|390.6|388.5|390.5|388.4|13
1730549070000|2024-11-02 12:04:30|390.56|388.46|390.78|388.68|390.78|388.68|390.56|388.46|16
1730549080000|2024-11-02 12:04:40|390.8|388.7|390.84|388.74|390.88|388.78|390.8|388.7|8
1730549090000|2024-11-02 12:04:50|390.82|388.72|390.94|388.84|390.94|388.84|390.82|388.72|18
1730549100000|2024-11-02 12:05:00|390.96|388.86|390.97|388.87|391.04|388.94|390.95|388.85|17
1730549110000|2024-11-02 12:05:10|390.94|388.84|391.04|388.94|391.04|388.94|390.87|388.77|12
1730549120000|2024-11-02 12:05:20|391.06|388.96|391.05|388.95|391.07|388.97|391.05|388.95|5
1730549130000|2024-11-02 12:05:30|391.04|388.94|391.04|388.94|391.04|388.94|390.99|388.89|9
1730549140000|2024-11-02 12:05:40|391.03|388.93|391.03|388.93|391.05|388.95|390.99|388.89|11
1730549150000|2024-11-02 12:05:50|391.02|388.92|391.03|388.93|391.05|388.95|390.99|388.89|14
1730549160000|2024-11-02 12:06:00|391.02|388.92|390.95|388.85|391.04|388.94|390.93|388.83|11
1730549170000|2024-11-02 12:06:10|390.94|388.84|391.05|388.95|391.07|388.97|390.93|388.83|13
1730549180000|2024-11-02 12:06:20|391.07|388.97|391.07|388.97|391.08|388.98|391.05|388.95|6
1730549190000|2024-11-02 12:06:30|391.06|388.96|391.05|388.95|391.08|388.98|391.05|388.95|10
1730549200000|2024-11-02 12:06:40|391.06|388.96|391.05|388.95|391.06|388.96|391.05|388.95|4
1730549210000|2024-11-02 12:06:50|391.07|388.97|391.09|388.99|391.1|389|391.05|388.95|8
1730549220000|2024-11-02 12:07:00|391.1|389|391.12|389.02|391.16|389.06|391.1|389|14
1730549230000|2024-11-02 12:07:10|391.14|389.04|391.13|389.03|391.16|389.06|391.09|388.99|12
1730549240000|2024-11-02 12:07:20|391.15|389.05|391.15|389.05|391.16|389.06|391.1|389|12
1730549250000|2024-11-02 12:07:30|391.14|389.04|390.98|388.88|391.14|389.04|390.93|388.83|18
1730549260000|2024-11-02 12:07:40|390.97|388.87|390.91|388.81|391|388.9|390.91|388.81|17
1730549270000|2024-11-02 12:07:50|390.93|388.83|390.8|388.7|390.95|388.85|390.8|388.7|17
1730549280000|2024-11-02 12:08:00|390.79|388.69|390.9|388.8|390.9|388.8|390.79|388.69|8
1730549290000|2024-11-02 12:08:10|390.86|388.76|390.87|388.77|390.88|388.78|390.85|388.75|13
1730549300000|2024-11-02 12:08:20|390.85|388.75|390.89|388.79|390.9|388.8|390.85|388.75|11
1730549310000|2024-11-02 12:08:30|390.9|388.8|390.9|388.8|390.91|388.81|390.87|388.77|10
1730549320000|2024-11-02 12:08:40|390.91|388.81|390.85|388.75|390.91|388.81|390.84|388.74|15
1730549330000|2024-11-02 12:08:50|390.84|388.74|390.87|388.77|390.87|388.77|390.83|388.73|10
1730549340000|2024-11-02 12:09:00|390.84|388.74|390.83|388.73|390.89|388.79|390.83|388.73|8
1730549350000|2024-11-02 12:09:10|390.84|388.74|390.9|388.8|390.9|388.8|390.83|388.73|6
1730549360000|2024-11-02 12:09:20|390.89|388.79|390.9|388.8|390.9|388.8|390.89|388.79|4
1730549370000|2024-11-02 12:09:30|390.89|388.79|390.94|388.84|391|388.9|390.89|388.79|16
1730549380000|2024-11-02 12:09:40|390.97|388.87|390.97|388.87|390.97|388.87|390.93|388.83|15
1730549390000|2024-11-02 12:09:50|390.96|388.86|390.95|388.85|390.97|388.87|390.94|388.84|12
1730549400000|2024-11-02 12:10:00|390.94|388.84|390.85|388.75|390.97|388.87|390.84|388.74|13
1730549410000|2024-11-02 12:10:10|390.86|388.76|390.8|388.7|390.86|388.76|390.75|388.65|17
1730549420000|2024-11-02 12:10:20|390.84|388.74|390.91|388.81|390.91|388.81|390.84|388.74|10
1730549430000|2024-11-02 12:10:30|390.9|388.8|390.94|388.84|390.96|388.86|390.85|388.75|14
1730549440000|2024-11-02 12:10:40|390.93|388.83|390.96|388.86|390.96|388.86|390.93|388.83|7
1730549450000|2024-11-02 12:10:50|390.95|388.85|390.95|388.85|390.95|388.85|390.95|388.85|1
1730549460000|2024-11-02 12:11:00|390.93|388.83|390.76|388.66|390.93|388.83|390.76|388.66|11
1730549470000|2024-11-02 12:11:10|390.74|388.64|390.7|388.6|390.74|388.64|390.67|388.57|8
1730549480000|2024-11-02 12:11:20|390.79|388.69|390.78|388.68|390.8|388.7|390.76|388.66|6
1730549490000|2024-11-02 12:11:30|390.77|388.67|390.7|388.6|390.77|388.67|390.68|388.58|9
1730549500000|2024-11-02 12:11:40|390.71|388.61|390.76|388.66|390.76|388.66|390.68|388.58|13
1730549510000|2024-11-02 12:11:50|390.78|388.68|390.75|388.65|390.78|388.68|390.7|388.6|11
1730549520000|2024-11-02 12:12:00|390.74|388.64|390.77|388.67|390.77|388.67|390.74|388.64|15
1730549540000|2024-11-02 12:12:20|390.8|388.7|390.74|388.64|390.81|388.71|390.74|388.64|12
1730549550000|2024-11-02 12:12:30|390.76|388.66|390.76|388.66|390.78|388.68|390.76|388.66|6
1730549560000|2024-11-02 12:12:40|390.75|388.65|390.85|388.75|390.87|388.77|390.74|388.64|10
1730549570000|2024-11-02 12:12:50|390.84|388.74|390.85|388.75|390.86|388.76|390.84|388.74|11
1730549580000|2024-11-02 12:13:00|390.84|388.74|390.79|388.69|390.86|388.76|390.75|388.65|12
1730549590000|2024-11-02 12:13:10|390.78|388.68|390.8|388.7|390.81|388.71|390.75|388.65|11
1730549600000|2024-11-02 12:13:20|390.81|388.71|390.8|388.7|390.81|388.71|390.8|388.7|10
1730549610000|2024-11-02 12:13:30|390.81|388.71|390.75|388.65|390.81|388.71|390.7|388.6|11
1730549620000|2024-11-02 12:13:40|390.77|388.67|390.67|388.57|390.77|388.67|390.64|388.54|18
1730549630000|2024-11-02 12:13:50|390.66|388.56|390.45|388.35|390.66|388.56|390.45|388.35|16
1730549640000|2024-11-02 12:14:00|390.44|388.34|390.41|388.31|390.48|388.38|390.41|388.31|12
1730549660000|2024-11-02 12:14:20|390.4|388.3|390.41|388.31|390.42|388.32|390.4|388.3|3
1730549680000|2024-11-02 12:14:40|390.4|388.3|390.41|388.31|390.41|388.31|390.4|388.3|2
1730549700000|2024-11-02 12:15:00|390.4|388.3|390.41|388.31|390.41|388.31|390.4|388.3|6
1730549710000|2024-11-02 12:15:10|390.4|388.3|390.41|388.31|390.41|388.31|390.4|388.3|4
1730549720000|2024-11-02 12:15:20|390.4|388.3|390.4|388.3|390.42|388.32|390.4|388.3|6
1730549730000|2024-11-02 12:15:30|390.31|388.21|390.27|388.17|390.31|388.21|390.26|388.16|7
1730549740000|2024-11-02 12:15:40|390.26|388.16|390.27|388.17|390.28|388.18|390.26|388.16|3
1730549750000|2024-11-02 12:15:50|390.26|388.16|390.27|388.17|390.27|388.17|390.26|388.16|2
1730549760000|2024-11-02 12:16:00|390.26|388.16|390.36|388.26|390.36|388.26|390.26|388.16|16
1730549770000|2024-11-02 12:16:10|390.35|388.25|390.36|388.26|390.36|388.26|390.35|388.25|4
1730549780000|2024-11-02 12:16:20|390.37|388.27|390.36|388.26|390.37|388.27|390.36|388.26|4
1730549790000|2024-11-02 12:16:30|390.37|388.27|390.56|388.46|390.56|388.46|390.35|388.25|9
1730549800000|2024-11-02 12:16:40|390.58|388.48|390.64|388.54|390.64|388.54|390.57|388.47|7
1730549810000|2024-11-02 12:16:50|390.61|388.51|390.65|388.55|390.65|388.55|390.61|388.51|3
1730549820000|2024-11-02 12:17:00|390.61|388.51|390.66|388.56|390.71|388.61|390.61|388.51|10
1730549830000|2024-11-02 12:17:10|390.61|388.51|390.66|388.56|390.66|388.56|390.61|388.51|3
1730549840000|2024-11-02 12:17:20|390.7|388.6|390.86|388.76|390.87|388.77|390.7|388.6|7
1730549850000|2024-11-02 12:17:30|390.85|388.75|390.86|388.76|390.86|388.76|390.85|388.75|2
1730549860000|2024-11-02 12:17:40|390.85|388.75|390.84|388.74|390.86|388.76|390.84|388.74|7
1730549870000|2024-11-02 12:17:50|390.81|388.71|390.76|388.66|390.86|388.76|390.76|388.66|9
1730549880000|2024-11-02 12:18:00|390.71|388.61|390.66|388.56|390.77|388.67|390.61|388.51|16
1730549890000|2024-11-02 12:18:10|390.65|388.55|390.61|388.51|390.68|388.58|390.61|388.51|9
1730549900000|2024-11-02 12:18:20|390.59|388.49|390.58|388.48|390.59|388.49|390.57|388.47|10
1730549930000|2024-11-02 12:18:50|390.57|388.47|390.58|388.48|390.6|388.5|390.57|388.47|3
1730549940000|2024-11-02 12:19:00|390.57|388.47|390.5|388.4|390.58|388.48|390.5|388.4|6
1730549950000|2024-11-02 12:19:10|390.41|388.31|390.41|388.31|390.47|388.37|390.41|388.31|6
1730549960000|2024-11-02 12:19:20|390.4|388.3|390.37|388.27|390.4|388.3|390.35|388.25|6
1730549970000|2024-11-02 12:19:30|390.36|388.26|390.3|388.2|390.38|388.28|390.3|388.2|8
1730549980000|2024-11-02 12:19:40|390.36|388.26|390.26|388.16|390.36|388.26|390.21|388.11|10
1730549990000|2024-11-02 12:19:50|390.27|388.17|390.26|388.16|390.27|388.17|390.26|388.16|10
1730550000000|2024-11-02 12:20:00|390.27|388.17|390.27|388.17|390.28|388.18|390.26|388.16|6
1730550010000|2024-11-02 12:20:10|390.26|388.16|390.19|388.09|390.26|388.16|390.17|388.07|18
1730550020000|2024-11-02 12:20:20|390.18|388.08|390.11|388.01|390.18|388.08|390.1|388|7
1730550030000|2024-11-02 12:20:30|390.1|388|390.1|388|390.11|388.01|390.09|387.99|9
1730550040000|2024-11-02 12:20:40|390.09|387.99|390.11|388.01|390.11|388.01|390.09|387.99|5
1730550060000|2024-11-02 12:21:00|390.17|388.07|390.16|388.06|390.17|388.07|390.16|388.06|2
1730550070000|2024-11-02 12:21:10|390.17|388.07|390.11|388.01|390.17|388.07|390.07|387.97|9
1730550100000|2024-11-02 12:21:40|390.05|387.95|389.71|387.61|390.05|387.95|389.71|387.61|15
1730550110000|2024-11-02 12:21:50|389.72|387.62|389.77|387.67|389.79|387.69|389.68|387.58|18
1730550120000|2024-11-02 12:22:00|389.78|387.68|389.87|387.77|389.87|387.77|389.77|387.67|11
1730550130000|2024-11-02 12:22:10|389.86|387.76|389.81|387.71|389.89|387.79|389.81|387.71|6
1730550150000|2024-11-02 12:22:30|389.87|387.77|389.88|387.78|389.91|387.81|389.87|387.77|9
1730550160000|2024-11-02 12:22:40|389.89|387.79|389.89|387.79|389.9|387.8|389.88|387.78|13
1730550170000|2024-11-02 12:22:50|389.9|387.8|389.88|387.78|389.9|387.8|389.81|387.71|12
1730550180000|2024-11-02 12:23:00|389.87|387.77|389.9|387.8|389.91|387.81|389.87|387.77|5
1730550190000|2024-11-02 12:23:10|389.87|387.77|389.75|387.65|389.87|387.77|389.75|387.65|8
1730550200000|2024-11-02 12:23:20|389.8|387.7|389.77|387.67|389.81|387.71|389.75|387.65|5
1730550210000|2024-11-02 12:23:30|389.78|387.68|389.61|387.51|389.78|387.68|389.61|387.51|7
1730550220000|2024-11-02 12:23:40|389.62|387.52|389.69|387.59|389.69|387.59|389.62|387.52|3
1730550230000|2024-11-02 12:23:50|389.68|387.58|389.57|387.47|389.68|387.58|389.56|387.46|8
1730550240000|2024-11-02 12:24:00|389.58|387.48|389.38|387.28|389.58|387.48|389.37|387.27|11
1730550250000|2024-11-02 12:24:10|389.37|387.27|389.31|387.21|389.37|387.27|389.31|387.21|2
1730550260000|2024-11-02 12:24:20|389.29|387.19|389.47|387.37|389.47|387.37|389.29|387.19|9
1730550270000|2024-11-02 12:24:30|389.48|387.38|389.51|387.41|389.51|387.41|389.46|387.36|8
1730550280000|2024-11-02 12:24:40|389.56|387.46|389.57|387.47|389.61|387.51|389.56|387.46|10
1730550290000|2024-11-02 12:24:50|389.58|387.48|389.57|387.47|389.58|387.48|389.51|387.41|13
1730550300000|2024-11-02 12:25:00|389.58|387.48|389.51|387.41|389.58|387.48|389.51|387.41|3
1730550310000|2024-11-02 12:25:10|389.57|387.47|389.51|387.41|389.57|387.47|389.51|387.41|11
1730550320000|2024-11-02 12:25:20|389.54|387.44|389.31|387.21|389.54|387.44|389.31|387.21|12
1730550330000|2024-11-02 12:25:30|389.29|387.19|389.18|387.08|389.29|387.19|389.17|387.07|7
1730550340000|2024-11-02 12:25:40|389.17|387.07|389.14|387.04|389.18|387.08|389.11|387.01|11
1730550350000|2024-11-02 12:25:50|389.11|387.01|389.17|387.07|389.21|387.11|389.11|387.01|11
1730550360000|2024-11-02 12:26:00|389.11|387.01|389.37|387.27|389.37|387.27|389.11|387.01|10
1730550370000|2024-11-02 12:26:10|389.38|387.28|389.21|387.11|389.38|387.28|389.21|387.11|13
1730550380000|2024-11-02 12:26:20|389.18|387.08|389.18|387.08|389.18|387.08|389.11|387.01|6
1730550390000|2024-11-02 12:26:30|389.1|387|389.18|387.08|389.18|387.08|389.1|387|4
1730550400000|2024-11-02 12:26:40|389.17|387.07|389.17|387.07|389.18|387.08|389.17|387.07|3
1730550410000|2024-11-02 12:26:50|389.18|387.08|389.18|387.08|389.18|387.08|389.11|387.01|5
1730550420000|2024-11-02 12:27:00|389.12|387.02|389.07|386.97|389.18|387.08|389.07|386.97|13
1730550430000|2024-11-02 12:27:10|389.08|386.98|388.97|386.87|389.08|386.98|388.95|386.85|14
1730550440000|2024-11-02 12:27:20|388.98|386.88|388.78|386.68|388.98|386.88|388.77|386.67|17
1730550450000|2024-11-02 12:27:30|388.81|386.71|388.81|386.71|388.81|386.71|388.77|386.67|14
1730550460000|2024-11-02 12:27:40|388.8|386.7|388.81|386.71|388.81|386.71|388.77|386.67|9
1730550470000|2024-11-02 12:27:50|388.8|386.7|388.78|386.68|388.8|386.7|388.72|386.62|12
1730550480000|2024-11-02 12:28:00|388.77|386.67|388.69|386.59|388.77|386.67|388.69|386.59|9
1730550490000|2024-11-02 12:28:10|388.71|386.61|388.97|386.87|388.97|386.87|388.71|386.61|8
1730550500000|2024-11-02 12:28:20|388.98|386.88|388.98|386.88|388.99|386.89|388.97|386.87|6
1730550510000|2024-11-02 12:28:30|388.97|386.87|388.89|386.79|388.97|386.87|388.88|386.78|9
1730550520000|2024-11-02 12:28:40|388.88|386.78|388.79|386.69|388.88|386.78|388.78|386.68|6
1730550530000|2024-11-02 12:28:50|388.78|386.68|388.91|386.81|388.91|386.81|388.78|386.68|5
1730550540000|2024-11-02 12:29:00|388.89|386.79|388.81|386.71|388.91|386.81|388.81|386.71|15
1730550550000|2024-11-02 12:29:10|388.79|386.69|388.79|386.69|388.81|386.71|388.78|386.68|7
1730550570000|2024-11-02 12:29:30|388.78|386.68|388.39|386.29|388.79|386.69|388.35|386.25|13
1730550580000|2024-11-02 12:29:40|388.41|386.31|388.41|386.31|388.41|386.31|388.39|386.29|15
1730550590000|2024-11-02 12:29:50|388.39|386.29|388.48|386.38|388.48|386.38|388.36|386.26|11
1730550600000|2024-11-02 12:30:00|388.49|386.39|388.95|386.85|388.95|386.85|388.49|386.39|15
1730550610000|2024-11-02 12:30:10|388.96|386.86|388.98|386.88|388.98|386.88|388.85|386.75|21
1730550620000|2024-11-02 12:30:20|389|386.9|388.96|386.86|389.05|386.95|388.96|386.86|18
1730550630000|2024-11-02 12:30:30|388.97|386.87|388.9|386.8|389|386.9|388.85|386.75|16
1730550640000|2024-11-02 12:30:40|388.88|386.78|388.86|386.76|388.9|386.8|388.8|386.7|15
1730550650000|2024-11-02 12:30:50|388.87|386.77|388.67|386.57|388.87|386.77|388.67|386.57|10
1730550660000|2024-11-02 12:31:00|388.68|386.58|388.81|386.71|388.81|386.71|388.67|386.57|14
1730550670000|2024-11-02 12:31:10|388.8|386.7|389|386.9|389|386.9|388.67|386.57|23
1730550680000|2024-11-02 12:31:20|389.01|386.91|388.84|386.74|389.1|387|388.84|386.74|24
1730550690000|2024-11-02 12:31:30|388.79|386.69|388.99|386.89|389.01|386.91|388.78|386.68|13
1730550700000|2024-11-02 12:31:40|388.97|386.87|388.71|386.61|388.97|386.87|388.69|386.59|13
1730550720000|2024-11-02 12:32:00|388.69|386.59|388.61|386.51|388.69|386.59|388.59|386.49|11
1730550730000|2024-11-02 12:32:10|388.59|386.49|388.33|386.23|388.61|386.51|388.33|386.23|12
1730550740000|2024-11-02 12:32:20|388.32|386.22|388.18|386.08|388.32|386.22|388.18|386.08|17
1730550750000|2024-11-02 12:32:30|388.17|386.07|388.29|386.19|388.3|386.2|388.17|386.07|11
1730550760000|2024-11-02 12:32:40|388.2|386.1|388.39|386.29|388.39|386.29|388.2|386.1|10
1730550770000|2024-11-02 12:32:50|388.38|386.28|388.18|386.08|388.38|386.28|388.17|386.07|18
1730550780000|2024-11-02 12:33:00|388.17|386.07|388.01|385.91|388.19|386.09|388.01|385.91|16
1730550790000|2024-11-02 12:33:10|387.95|385.85|387.97|385.87|388.01|385.91|387.91|385.81|19
1730550800000|2024-11-02 12:33:20|387.95|385.85|388.01|385.91|388.01|385.91|387.88|385.78|24
1730550810000|2024-11-02 12:33:30|388.05|385.95|388.17|386.07|388.18|386.08|388.01|385.91|11
1730550820000|2024-11-02 12:33:40|388.11|386.01|388.18|386.08|388.18|386.08|388.04|385.94|19
1730550830000|2024-11-02 12:33:50|388.17|386.07|388.31|386.21|388.36|386.26|388.17|386.07|17
1730550840000|2024-11-02 12:34:00|388.3|386.2|388.26|386.16|388.36|386.26|388.25|386.15|22
1730550850000|2024-11-02 12:34:10|388.27|386.17|388.11|386.01|388.28|386.18|388.11|386.01|9
1730550860000|2024-11-02 12:34:20|388.12|386.02|388.08|385.98|388.17|386.07|388.02|385.92|19
1730550870000|2024-11-02 12:34:30|388.06|385.96|387.77|385.67|388.06|385.96|387.77|385.67|16
1730550880000|2024-11-02 12:34:40|387.78|385.68|387.77|385.67|387.79|385.69|387.77|385.67|8
1730550890000|2024-11-02 12:34:50|387.81|385.71|387.89|385.79|387.97|385.87|387.81|385.71|15
1730550900000|2024-11-02 12:35:00|387.91|385.81|387.82|385.72|388.07|385.97|387.82|385.72|16
1730550910000|2024-11-02 12:35:10|387.81|385.71|387.78|385.68|387.81|385.71|387.77|385.67|8
1730550920000|2024-11-02 12:35:20|387.79|385.69|387.79|385.69|387.82|385.72|387.79|385.69|15
1730550930000|2024-11-02 12:35:30|387.81|385.71|388.01|385.91|388.01|385.91|387.8|385.7|16
1730550940000|2024-11-02 12:35:40|388.07|385.97|388.11|386.01|388.17|386.07|388.01|385.91|17
1730550950000|2024-11-02 12:35:50|388.14|386.04|388.34|386.24|388.38|386.28|388.14|386.04|16
1730550960000|2024-11-02 12:36:00|388.36|386.26|388.8|386.7|388.87|386.77|388.36|386.26|22
1730550970000|2024-11-02 12:36:10|388.83|386.73|388.81|386.71|388.88|386.78|388.78|386.68|16
1730550980000|2024-11-02 12:36:20|388.82|386.72|388.98|386.88|388.98|386.88|388.8|386.7|11
1730550990000|2024-11-02 12:36:30|388.99|386.89|389.08|386.98|389.08|386.98|388.88|386.78|14
1730551000000|2024-11-02 12:36:40|389.09|386.99|389.09|386.99|389.17|387.07|389.09|386.99|13
1730551010000|2024-11-02 12:36:50|389.11|387.01|389.11|387.01|389.11|387.01|389.08|386.98|15
1730551020000|2024-11-02 12:37:00|389.09|386.99|389.2|387.1|389.2|387.1|389.08|386.98|14
1730551030000|2024-11-02 12:37:10|389.21|387.11|389.21|387.11|389.31|387.21|389.2|387.1|18
1730551040000|2024-11-02 12:37:20|389.2|387.1|389.21|387.11|389.21|387.11|389.19|387.09|10
1730551050000|2024-11-02 12:37:30|389.2|387.1|389.21|387.11|389.21|387.11|389.2|387.1|4
1730551060000|2024-11-02 12:37:40|389.2|387.1|389.25|387.15|389.25|387.15|389.16|387.06|6
1730551070000|2024-11-02 12:37:50|389.28|387.18|389.28|387.18|389.31|387.21|389.28|387.18|7
1730551080000|2024-11-02 12:38:00|389.27|387.17|389.31|387.21|389.38|387.28|389.21|387.11|6
1730551090000|2024-11-02 12:38:10|389.3|387.2|389.37|387.27|389.37|387.27|389.27|387.17|13
1730551100000|2024-11-02 12:38:20|389.4|387.3|389.4|387.3|389.47|387.37|389.39|387.29|10
1730551110000|2024-11-02 12:38:30|389.38|387.28|389.27|387.17|389.38|387.28|389.27|387.17|8
1730551120000|2024-11-02 12:38:40|389.28|387.18|389.31|387.21|389.31|387.21|389.27|387.17|10
1730551130000|2024-11-02 12:38:50|389.29|387.19|389.28|387.18|389.31|387.21|389.27|387.17|12
1730551140000|2024-11-02 12:39:00|389.27|387.17|389.36|387.26|389.46|387.36|389.27|387.17|11
1730551150000|2024-11-02 12:39:10|389.37|387.27|389.34|387.24|389.37|387.27|389.34|387.24|6
1730551160000|2024-11-02 12:39:20|389.37|387.27|389.25|387.15|389.37|387.27|389.21|387.11|16
1730551170000|2024-11-02 12:39:30|389.27|387.17|389.11|387.01|389.28|387.18|389.11|387.01|9
1730551180000|2024-11-02 12:39:40|389.12|387.02|389.19|387.09|389.19|387.09|389.11|387.01|4
1730551190000|2024-11-02 12:39:50|389.2|387.1|389.19|387.09|389.2|387.1|389.19|387.09|4
1730551200000|2024-11-02 12:40:00|389.2|387.1|389.11|387.01|389.28|387.18|389.11|387.01|10
1730551210000|2024-11-02 12:40:10|389.12|387.02|388.91|386.81|389.12|387.02|388.91|386.81|8
1730551220000|2024-11-02 12:40:20|388.89|386.79|388.9|386.8|388.9|386.8|388.82|386.72|7
1730551230000|2024-11-02 12:40:30|388.91|386.81|388.91|386.81|388.91|386.81|388.91|386.81|1
1730551240000|2024-11-02 12:40:40|388.9|386.8|389|386.9|389|386.9|388.9|386.8|15
1730551250000|2024-11-02 12:40:50|389.02|386.92|389.02|386.92|389.08|386.98|389.02|386.92|4
1730551260000|2024-11-02 12:41:00|389.06|386.96|388.81|386.71|389.06|386.96|388.81|386.71|13
1730551270000|2024-11-02 12:41:10|388.88|386.78|388.69|386.59|388.91|386.81|388.69|386.59|12
1730551280000|2024-11-02 12:41:20|388.71|386.61|388.81|386.71|388.81|386.71|388.71|386.61|5
1730551290000|2024-11-02 12:41:30|388.82|386.72|388.62|386.52|388.82|386.72|388.61|386.51|12
1730551300000|2024-11-02 12:41:40|388.61|386.51|388.51|386.41|388.65|386.55|388.51|386.41|10
1730551310000|2024-11-02 12:41:50|388.55|386.45|388.52|386.42|388.59|386.49|388.52|386.42|9
1730551320000|2024-11-02 12:42:00|388.49|386.39|388.4|386.3|388.49|386.39|388.35|386.25|19
1730551330000|2024-11-02 12:42:10|388.48|386.38|388.48|386.38|388.49|386.39|388.47|386.37|7
1730551340000|2024-11-02 12:42:20|388.47|386.37|388.52|386.42|388.6|386.5|388.47|386.37|8
1730551350000|2024-11-02 12:42:30|388.51|386.41|388.48|386.38|388.51|386.41|388.48|386.38|11
1730551360000|2024-11-02 12:42:40|388.49|386.39|388.51|386.41|388.51|386.41|388.47|386.37|5
1730551370000|2024-11-02 12:42:50|388.61|386.51|388.61|386.51|388.61|386.51|388.57|386.47|6
1730551380000|2024-11-02 12:43:00|388.6|386.5|388.57|386.47|388.6|386.5|388.57|386.47|3
1730551390000|2024-11-02 12:43:10|388.55|386.45|388.49|386.39|388.55|386.45|388.48|386.38|7
1730551400000|2024-11-02 12:43:20|388.47|386.37|388.29|386.19|388.48|386.38|388.28|386.18|9
1730551410000|2024-11-02 12:43:30|388.31|386.21|388.4|386.3|388.4|386.3|388.31|386.21|8
1730551420000|2024-11-02 12:43:40|388.41|386.31|388.51|386.41|388.51|386.41|388.41|386.31|10
1730551430000|2024-11-02 12:43:50|388.57|386.47|388.58|386.48|388.59|386.49|388.57|386.47|7
1730551440000|2024-11-02 12:44:00|388.59|386.49|388.21|386.11|388.59|386.49|388.19|386.09|17
1730551450000|2024-11-02 12:44:10|388.19|386.09|388.29|386.19|388.29|386.19|388.19|386.09|10
1730551460000|2024-11-02 12:44:20|388.28|386.18|388.19|386.09|388.29|386.19|388.19|386.09|8
1730551470000|2024-11-02 12:44:30|388.18|386.08|388.22|386.12|388.22|386.12|388.18|386.08|4
1730551480000|2024-11-02 12:44:40|388.29|386.19|388.39|386.29|388.41|386.31|388.28|386.18|12
1730551490000|2024-11-02 12:44:50|388.38|386.28|388.39|386.29|388.41|386.31|388.37|386.27|12
1730551500000|2024-11-02 12:45:00|388.38|386.28|388.38|386.28|388.51|386.41|388.38|386.28|16
1730551510000|2024-11-02 12:45:10|388.41|386.31|388.57|386.47|388.59|386.49|388.35|386.25|18
1730551520000|2024-11-02 12:45:20|388.56|386.46|388.57|386.47|388.57|386.47|388.47|386.37|16
1730551530000|2024-11-02 12:45:30|388.59|386.49|388.66|386.56|388.67|386.57|388.38|386.28|13
1730551540000|2024-11-02 12:45:40|388.67|386.57|388.51|386.41|388.67|386.57|388.41|386.31|16
1730551550000|2024-11-02 12:45:50|388.49|386.39|388.39|386.29|388.59|386.49|388.38|386.28|18
1730551560000|2024-11-02 12:46:00|388.38|386.28|388.47|386.37|388.49|386.39|388.38|386.28|8
1730551570000|2024-11-02 12:46:10|388.49|386.39|388.51|386.41|388.51|386.41|388.47|386.37|11
1730551580000|2024-11-02 12:46:20|388.58|386.48|388.6|386.5|388.67|386.57|388.57|386.47|24
1730551590000|2024-11-02 12:46:30|388.57|386.47|388.48|386.38|388.59|386.49|388.48|386.38|13
1730551600000|2024-11-02 12:46:40|388.41|386.31|388.28|386.18|388.41|386.31|388.27|386.17|14
1730551610000|2024-11-02 12:46:50|388.27|386.17|388.31|386.21|388.31|386.21|388.27|386.17|14
1730551620000|2024-11-02 12:47:00|388.3|386.2|388.08|385.98|388.3|386.2|388.07|385.97|19
1730551630000|2024-11-02 12:47:10|388.09|385.99|387.88|385.78|388.09|385.99|387.71|385.61|21
1730551640000|2024-11-02 12:47:20|387.89|385.79|387.79|385.69|387.91|385.81|387.71|385.61|16
1730551650000|2024-11-02 12:47:30|387.81|385.71|387.98|385.88|388.09|385.99|387.81|385.71|13
1730551660000|2024-11-02 12:47:40|387.99|385.89|387.97|385.87|387.99|385.89|387.89|385.79|10
1730551670000|2024-11-02 12:47:50|387.98|385.88|387.9|385.8|388.01|385.91|387.9|385.8|11
1730551680000|2024-11-02 12:48:00|387.89|385.79|387.8|385.7|387.89|385.79|387.78|385.68|19
1730551690000|2024-11-02 12:48:10|387.81|385.71|387.92|385.82|387.99|385.89|387.8|385.7|15
1730551700000|2024-11-02 12:48:20|387.91|385.81|387.79|385.69|387.92|385.82|387.79|385.69|11
1730551710000|2024-11-02 12:48:30|387.72|385.62|387.71|385.61|387.78|385.68|387.62|385.52|17
1730551720000|2024-11-02 12:48:40|387.72|385.62|387.7|385.6|387.72|385.62|387.69|385.59|19
1730551730000|2024-11-02 12:48:50|387.69|385.59|387.62|385.52|387.71|385.61|387.62|385.52|4
1730551740000|2024-11-02 12:49:00|387.61|385.51|387.62|385.52|387.81|385.71|387.61|385.51|16
1730551750000|2024-11-02 12:49:10|387.7|385.6|387.69|385.59|387.71|385.61|387.69|385.59|7
1730551760000|2024-11-02 12:49:20|387.68|385.58|387.49|385.39|387.68|385.58|387.41|385.31|17
1730551770000|2024-11-02 12:49:30|387.51|385.41|387.08|384.98|387.51|385.41|387.05|384.95|18
1730551780000|2024-11-02 12:49:40|387.06|384.96|387.17|385.07|387.19|385.09|387.05|384.95|11
1730551790000|2024-11-02 12:49:50|387.11|385.01|386.86|384.76|387.11|385.01|386.71|384.61|13
1730551800000|2024-11-02 12:50:00|386.85|384.75|386.54|384.44|386.86|384.76|386.53|384.43|13
1730551810000|2024-11-02 12:50:10|386.49|384.39|386.37|384.27|386.54|384.44|386.34|384.24|19
1730551820000|2024-11-02 12:50:20|386.4|384.3|387.15|385.05|387.15|385.05|386.4|384.3|16
1730551830000|2024-11-02 12:50:30|387.2|385.1|387.26|385.16|387.53|385.43|387.17|385.07|30
1730551840000|2024-11-02 12:50:40|387.25|385.15|387.36|385.26|387.36|385.26|387.21|385.11|18
1730551850000|2024-11-02 12:50:50|387.37|385.27|387.56|385.46|387.66|385.56|387.36|385.26|23
1730551860000|2024-11-02 12:51:00|387.57|385.47|387.58|385.48|387.66|385.56|387.4|385.3|23
1730551870000|2024-11-02 12:51:10|387.57|385.47|387.31|385.21|387.59|385.49|387.28|385.18|17
1730551880000|2024-11-02 12:51:20|387.38|385.28|387.27|385.17|387.38|385.28|387.25|385.15|13
1730551890000|2024-11-02 12:51:30|387.21|385.11|386.99|384.89|387.21|385.11|386.91|384.81|20
1730551900000|2024-11-02 12:51:40|387.01|384.91|387.31|385.21|387.31|385.21|387.01|384.91|10
1730551910000|2024-11-02 12:51:50|387.29|385.19|387.21|385.11|387.31|385.21|387.21|385.11|14
1730551920000|2024-11-02 12:52:00|387.22|385.12|387.48|385.38|387.59|385.49|387.22|385.12|19
1730551930000|2024-11-02 12:52:10|387.49|385.39|387.39|385.29|387.49|385.39|387.26|385.16|16
1730551940000|2024-11-02 12:52:20|387.41|385.31|387.31|385.21|387.41|385.31|387.28|385.18|13
1730551950000|2024-11-02 12:52:30|387.3|385.2|387.41|385.31|387.51|385.41|387.3|385.2|15
1730551960000|2024-11-02 12:52:40|387.39|385.29|387.18|385.08|387.41|385.31|387.08|384.98|20
1730551970000|2024-11-02 12:52:50|387.19|385.09|387.26|385.16|387.28|385.18|387.19|385.09|13
1730551980000|2024-11-02 12:53:00|387.28|385.18|387.11|385.01|387.31|385.21|387.02|384.92|26
1730551990000|2024-11-02 12:53:10|387.09|384.99|387.17|385.07|387.21|385.11|387.09|384.99|12
1730552000000|2024-11-02 12:53:20|387.18|385.08|387.18|385.08|387.3|385.2|387.1|385|24
1730552010000|2024-11-02 12:53:30|387.11|385.01|387.06|384.96|387.11|385.01|387|384.9|18
1730552020000|2024-11-02 12:53:40|387.11|385.01|387.08|384.98|387.2|385.1|387.08|384.98|18
1730552030000|2024-11-02 12:53:50|387.09|384.99|387.25|385.15|387.29|385.19|387.09|384.99|16
1730552040000|2024-11-02 12:54:00|387.28|385.18|387.19|385.09|387.29|385.19|387.1|385|21
1730552050000|2024-11-02 12:54:10|387.2|385.1|387.59|385.49|387.59|385.49|387.2|385.1|19
1730552060000|2024-11-02 12:54:20|387.61|385.51|387.53|385.43|387.61|385.51|387.53|385.43|9
1730552070000|2024-11-02 12:54:30|387.5|385.4|387.66|385.56|387.71|385.61|387.5|385.4|13
1730552080000|2024-11-02 12:54:40|387.61|385.51|387.91|385.81|387.91|385.81|387.61|385.51|14
1730552090000|2024-11-02 12:54:50|387.89|385.79|387.79|385.69|387.89|385.79|387.78|385.68|23
1730552100000|2024-11-02 12:55:00|387.78|385.68|387.69|385.59|387.81|385.71|387.61|385.51|18
1730552110000|2024-11-02 12:55:10|387.68|385.58|387.5|385.4|387.68|385.58|387.48|385.38|18
1730552120000|2024-11-02 12:55:20|387.49|385.39|387.35|385.25|387.5|385.4|387.29|385.19|22
1730552130000|2024-11-02 12:55:30|387.31|385.21|387.35|385.25|387.4|385.3|387.31|385.21|16
1730552140000|2024-11-02 12:55:40|387.31|385.21|387.45|385.35|387.49|385.39|387.31|385.21|12
1730552150000|2024-11-02 12:55:50|387.41|385.31|387.4|385.3|387.45|385.35|387.39|385.29|12
1730552160000|2024-11-02 12:56:00|387.41|385.31|387.51|385.41|387.51|385.41|387.31|385.21|17
1730552170000|2024-11-02 12:56:10|387.48|385.38|387.58|385.48|387.71|385.61|387.41|385.31|19
1730552180000|2024-11-02 12:56:20|387.57|385.47|387.36|385.26|387.58|385.48|387.31|385.21|18
1730552190000|2024-11-02 12:56:30|387.37|385.27|387.2|385.1|387.37|385.27|387.19|385.09|8
1730552200000|2024-11-02 12:56:40|387.19|385.09|387.21|385.11|387.21|385.11|387.09|384.99|13
1730552220000|2024-11-02 12:57:00|387.29|385.19|387.21|385.11|387.29|385.19|387.21|385.11|7
1730552230000|2024-11-02 12:57:10|387.25|385.15|387.29|385.19|387.31|385.21|387.19|385.09|13
1730552240000|2024-11-02 12:57:20|387.27|385.17|387.38|385.28|387.41|385.31|387.19|385.09|17
1730552250000|2024-11-02 12:57:30|387.39|385.29|387.31|385.21|387.39|385.29|387.29|385.19|14
1730552260000|2024-11-02 12:57:40|387.29|385.19|387.08|384.98|387.31|385.21|387.08|384.98|12
1730552270000|2024-11-02 12:57:50|387.07|384.97|386.85|384.75|387.07|384.97|386.8|384.7|21
1730552280000|2024-11-02 12:58:00|386.81|384.71|386.97|384.87|386.99|384.89|386.81|384.71|13
1730552290000|2024-11-02 12:58:10|386.99|384.89|386.79|384.69|386.99|384.89|386.79|384.69|18
1730552300000|2024-11-02 12:58:20|386.78|384.68|386.7|384.6|386.8|384.7|386.68|384.58|14
1730552310000|2024-11-02 12:58:30|386.71|384.61|386.59|384.49|386.81|384.71|386.59|384.49|21
1730552320000|2024-11-02 12:58:40|386.61|384.51|386.69|384.59|386.8|384.7|386.59|384.49|17
1730552330000|2024-11-02 12:58:50|386.7|384.6|386.71|384.61|386.71|384.61|386.69|384.59|5
1730552340000|2024-11-02 12:59:00|386.7|384.6|386.71|384.61|386.71|384.61|386.51|384.41|19
1730552350000|2024-11-02 12:59:10|386.69|384.59|386.8|384.7|386.8|384.7|386.69|384.59|3
1730552360000|2024-11-02 12:59:20|386.81|384.71|387.31|385.21|387.31|385.21|386.81|384.71|15
1730552380000|2024-11-02 12:59:40|387.3|385.2|387.41|385.31|387.41|385.31|387.3|385.2|7
1730552390000|2024-11-02 12:59:50|387.48|385.38|387.4|385.3|387.51|385.41|387.38|385.28|11
1730552400000|2024-11-02 13:00:00|387.41|385.31|387.39|385.29|387.41|385.31|387.32|385.22|11
1730552410000|2024-11-02 13:00:10|387.41|385.31|387.41|385.31|387.41|385.31|387.31|385.21|12
1730552420000|2024-11-02 13:00:20|387.45|385.35|387.41|385.31|387.5|385.4|387.4|385.3|14
1730552430000|2024-11-02 13:00:30|387.4|385.3|387|384.9|387.41|385.31|386.99|384.89|20
1730552440000|2024-11-02 13:00:40|386.99|384.89|387.01|384.91|387.01|384.91|386.89|384.79|13
1730552450000|2024-11-02 13:00:50|387.02|384.92|387.11|385.01|387.15|385.05|387.02|384.92|7
1730552460000|2024-11-02 13:01:00|387.07|384.97|387.19|385.09|387.19|385.09|387.01|384.91|14
1730552470000|2024-11-02 13:01:10|387.18|385.08|387.1|385|387.27|385.17|387.1|385|16
1730552480000|2024-11-02 13:01:20|387.11|385.01|387.21|385.11|387.21|385.11|387.09|384.99|10
1730552490000|2024-11-02 13:01:30|387.2|385.1|387.19|385.09|387.31|385.21|387.18|385.08|18
1730552500000|2024-11-02 13:01:40|387.18|385.08|387.09|384.99|387.21|385.11|387.09|384.99|14
1730552510000|2024-11-02 13:01:50|387.08|384.98|386.89|384.79|387.08|384.98|386.89|384.79|15
1730552520000|2024-11-02 13:02:00|386.88|384.78|386.71|384.61|386.88|384.78|386.68|384.58|14
1730552530000|2024-11-02 13:02:10|386.77|384.67|386.81|384.71|386.85|384.75|386.77|384.67|5
1730552540000|2024-11-02 13:02:20|386.79|384.69|386.69|384.59|386.79|384.69|386.61|384.51|16
1730552550000|2024-11-02 13:02:30|386.68|384.58|386.69|384.59|386.81|384.71|386.68|384.58|15
1730552560000|2024-11-02 13:02:40|386.71|384.61|386.76|384.66|386.89|384.79|386.71|384.61|14
1730552570000|2024-11-02 13:02:50|386.71|384.61|386.71|384.61|386.71|384.61|386.69|384.59|3
1730552580000|2024-11-02 13:03:00|386.7|384.6|386.48|384.38|386.71|384.61|386.48|384.38|18
1730552590000|2024-11-02 13:03:10|386.49|384.39|386.6|384.5|386.71|384.61|386.49|384.39|16
1730552600000|2024-11-02 13:03:20|386.61|384.51|386.99|384.89|386.99|384.89|386.6|384.5|17
1730552610000|2024-11-02 13:03:30|386.98|384.88|387.05|384.95|387.09|384.99|386.98|384.88|19
1730552620000|2024-11-02 13:03:40|387.06|384.96|387.18|385.08|387.2|385.1|387.06|384.96|11
1730552630000|2024-11-02 13:03:50|387.21|385.11|387.55|385.45|387.58|385.48|387.21|385.11|18
1730552640000|2024-11-02 13:04:00|387.61|385.51|387.69|385.59|387.76|385.66|387.61|385.51|16
1730552650000|2024-11-02 13:04:10|387.67|385.57|387.68|385.58|387.71|385.61|387.67|385.57|17
1730552660000|2024-11-02 13:04:20|387.69|385.59|387.67|385.57|387.71|385.61|387.65|385.55|15
1730552670000|2024-11-02 13:04:30|387.66|385.56|387.6|385.5|387.68|385.58|387.48|385.38|16
1730552680000|2024-11-02 13:04:40|387.59|385.49|387.61|385.51|387.61|385.51|387.51|385.41|9
1730552690000|2024-11-02 13:04:50|387.65|385.55|387.77|385.67|387.77|385.67|387.65|385.55|8
1730552700000|2024-11-02 13:05:00|387.86|385.76|387.97|385.87|387.97|385.87|387.86|385.76|9
1730552710000|2024-11-02 13:05:10|387.95|385.85|387.9|385.8|387.97|385.87|387.81|385.71|16
1730552720000|2024-11-02 13:05:20|387.91|385.81|387.96|385.86|387.96|385.86|387.8|385.7|11
1730552730000|2024-11-02 13:05:30|387.94|385.84|388.01|385.91|388.01|385.91|387.88|385.78|10
1730552740000|2024-11-02 13:05:40|388.05|385.95|387.97|385.87|388.07|385.97|387.97|385.87|15
1730552750000|2024-11-02 13:05:50|387.98|385.88|388.08|385.98|388.11|386.01|387.98|385.88|16
1730552760000|2024-11-02 13:06:00|388.11|386.01|388.11|386.01|388.11|386.01|388.01|385.91|8
1730552770000|2024-11-02 13:06:10|388.17|386.07|388.18|386.08|388.19|386.09|388.17|386.07|4
1730552780000|2024-11-02 13:06:20|388.19|386.09|388.39|386.29|388.41|386.31|388.19|386.09|9
1730552790000|2024-11-02 13:06:30|388.41|386.31|388.37|386.27|388.51|386.41|388.37|386.27|16
1730552800000|2024-11-02 13:06:40|388.36|386.26|388.41|386.31|388.41|386.31|388.36|386.26|19
1730552810000|2024-11-02 13:06:50|388.39|386.29|388.38|386.28|388.41|386.31|388.36|386.26|13
1730552820000|2024-11-02 13:07:00|388.37|386.27|388.36|386.26|388.41|386.31|388.36|386.26|10
1730552830000|2024-11-02 13:07:10|388.37|386.27|388.31|386.21|388.37|386.27|388.28|386.18|9
1730552840000|2024-11-02 13:07:20|388.29|386.19|388.21|386.11|388.29|386.19|388.19|386.09|10
1730552850000|2024-11-02 13:07:30|388.29|386.19|388.36|386.26|388.4|386.3|388.26|386.16|11
1730552860000|2024-11-02 13:07:40|388.37|386.27|388.38|386.28|388.41|386.31|388.37|386.27|10
1730552870000|2024-11-02 13:07:50|388.37|386.27|388.38|386.28|388.41|386.31|388.37|386.27|8
1730552880000|2024-11-02 13:08:00|388.37|386.27|388.21|386.11|388.4|386.3|388.17|386.07|14
1730552890000|2024-11-02 13:08:10|388.25|386.15|388.18|386.08|388.27|386.17|388.18|386.08|9
1730552900000|2024-11-02 13:08:20|388.19|386.09|388.21|386.11|388.21|386.11|388.18|386.08|6
1730552910000|2024-11-02 13:08:30|388.19|386.09|388.21|386.11|388.21|386.11|388.19|386.09|2
1730552920000|2024-11-02 13:08:40|388.25|386.15|388.27|386.17|388.31|386.21|388.25|386.15|10
1730552930000|2024-11-02 13:08:50|388.28|386.18|388.17|386.07|388.3|386.2|388.16|386.06|17
1730552940000|2024-11-02 13:09:00|388.16|386.06|388.17|386.07|388.21|386.11|388.16|386.06|10
1730552950000|2024-11-02 13:09:10|388.2|386.1|388.21|386.11|388.28|386.18|388.2|386.1|11
1730552960000|2024-11-02 13:09:20|388.28|386.18|388.21|386.11|388.4|386.3|388.21|386.11|15
1730552980000|2024-11-02 13:09:40|388.2|386.1|388.25|386.15|388.28|386.18|388.2|386.1|4
1730552990000|2024-11-02 13:09:50|388.21|386.11|388.21|386.11|388.29|386.19|388.21|386.11|13
1730553000000|2024-11-02 13:10:00|388.25|386.15|388.31|386.21|388.31|386.21|388.25|386.15|4
1730553010000|2024-11-02 13:10:10|388.37|386.27|388.51|386.41|388.51|386.41|388.37|386.27|13
1730553020000|2024-11-02 13:10:20|388.45|386.35|388.41|386.31|388.45|386.35|388.4|386.3|4
1730553030000|2024-11-02 13:10:30|388.39|386.29|388.21|386.11|388.39|386.29|388.21|386.11|7
1730553040000|2024-11-02 13:10:40|388.28|386.18|388.31|386.21|388.31|386.21|388.21|386.11|8
1730553050000|2024-11-02 13:10:50|388.38|386.28|388.41|386.31|388.41|386.31|388.38|386.28|4
1730553060000|2024-11-02 13:11:00|388.42|386.32|388.51|386.41|388.51|386.41|388.41|386.31|6
1730553070000|2024-11-02 13:11:10|388.5|386.4|388.51|386.41|388.51|386.41|388.5|386.4|2
1730553090000|2024-11-02 13:11:30|388.45|386.35|388.61|386.51|388.61|386.51|388.45|386.35|5
1730553100000|2024-11-02 13:11:40|388.67|386.57|388.71|386.61|388.71|386.61|388.67|386.57|2
1730553110000|2024-11-02 13:11:50|388.75|386.65|388.78|386.68|388.78|386.68|388.75|386.65|3
1730553120000|2024-11-02 13:12:00|388.77|386.67|388.8|386.7|388.8|386.7|388.77|386.67|4
1730553130000|2024-11-02 13:12:10|388.78|386.68|388.51|386.41|388.78|386.68|388.51|386.41|10
1730553140000|2024-11-02 13:12:20|388.57|386.47|388.6|386.5|388.67|386.57|388.57|386.47|9
1730553150000|2024-11-02 13:12:30|388.57|386.47|388.31|386.21|388.57|386.47|388.31|386.21|7
1730553160000|2024-11-02 13:12:40|388.36|386.26|388.19|386.09|388.41|386.31|388.19|386.09|9
1730553170000|2024-11-02 13:12:50|388.18|386.08|388.16|386.06|388.18|386.08|388.16|386.06|10
1730553180000|2024-11-02 13:13:00|388.17|386.07|387.87|385.77|388.17|386.07|387.87|385.77|12
1730553190000|2024-11-02 13:13:10|387.88|385.78|387.87|385.77|387.91|385.81|387.86|385.76|15
1730553200000|2024-11-02 13:13:20|387.88|385.78|387.88|385.78|387.89|385.79|387.87|385.77|7
1730553210000|2024-11-02 13:13:30|387.89|385.79|387.9|385.8|387.9|385.8|387.87|385.77|12
1730553220000|2024-11-02 13:13:40|387.89|385.79|387.67|385.57|387.89|385.79|387.66|385.56|16
1730553230000|2024-11-02 13:13:50|387.66|385.56|387.57|385.47|387.66|385.56|387.56|385.46|16
1730553240000|2024-11-02 13:14:00|387.58|385.48|387.48|385.38|387.64|385.54|387.47|385.37|13
1730553250000|2024-11-02 13:14:10|387.49|385.39|387.58|385.48|387.59|385.49|387.49|385.39|16
1730553260000|2024-11-02 13:14:20|387.57|385.47|387.64|385.54|387.68|385.58|387.57|385.47|10
1730553270000|2024-11-02 13:14:30|387.65|385.55|387.66|385.56|387.66|385.56|387.58|385.48|20
1730553280000|2024-11-02 13:14:40|387.7|385.6|387.79|385.69|387.79|385.69|387.7|385.6|6
1730553290000|2024-11-02 13:14:50|387.76|385.66|387.78|385.68|387.79|385.69|387.76|385.66|8
1730553300000|2024-11-02 13:15:00|387.8|385.7|387.99|385.89|387.99|385.89|387.76|385.66|21
1730553310000|2024-11-02 13:15:10|388.01|385.91|387.99|385.89|388.01|385.91|387.91|385.81|13
1730553320000|2024-11-02 13:15:20|388.01|385.91|388.18|386.08|388.19|386.09|388.01|385.91|13
1730553330000|2024-11-02 13:15:30|388.19|386.09|388.21|386.11|388.28|386.18|388.19|386.09|8
1730553340000|2024-11-02 13:15:40|388.28|386.18|388.61|386.51|388.61|386.51|388.28|386.18|17
1730553350000|2024-11-02 13:15:50|388.6|386.5|388.65|386.55|388.66|386.56|388.6|386.5|5
1730553360000|2024-11-02 13:16:00|388.59|386.49|388.31|386.21|388.59|386.49|388.31|386.21|10
1730553370000|2024-11-02 13:16:10|388.28|386.18|388.36|386.26|388.37|386.27|388.28|386.18|10
1730553380000|2024-11-02 13:16:20|388.37|386.27|388.48|386.38|388.51|386.41|388.37|386.27|14
1730553390000|2024-11-02 13:16:30|388.49|386.39|388.54|386.44|388.56|386.46|388.46|386.36|21
1730553400000|2024-11-02 13:16:40|388.53|386.43|388.58|386.48|388.65|386.55|388.53|386.43|19
1730553410000|2024-11-02 13:16:50|388.57|386.47|388.51|386.41|388.57|386.47|388.51|386.41|10
1730553420000|2024-11-02 13:17:00|388.5|386.4|388.51|386.41|388.53|386.43|388.44|386.34|10
1730553430000|2024-11-02 13:17:10|388.5|386.4|388.57|386.47|388.57|386.47|388.45|386.35|14
1730553440000|2024-11-02 13:17:20|388.58|386.48|388.74|386.64|388.75|386.65|388.58|386.48|10
1730553450000|2024-11-02 13:17:30|388.76|386.66|388.65|386.55|388.76|386.66|388.65|386.55|8
1730553460000|2024-11-02 13:17:40|388.66|386.56|388.46|386.36|388.66|386.56|388.43|386.33|16
1730553470000|2024-11-02 13:17:50|388.47|386.37|388.46|386.36|388.47|386.37|388.45|386.35|4
1730553480000|2024-11-02 13:18:00|388.45|386.35|388.35|386.25|388.45|386.35|388.35|386.25|7
1730553490000|2024-11-02 13:18:10|388.34|386.24|388.27|386.17|388.34|386.24|388.27|386.17|15
1730553500000|2024-11-02 13:18:20|388.28|386.18|388.27|386.17|388.28|386.18|388.2|386.1|6
1730553510000|2024-11-02 13:18:30|388.28|386.18|388.28|386.18|388.28|386.18|388.21|386.11|8
1730553520000|2024-11-02 13:18:40|388.29|386.19|388.31|386.21|388.36|386.26|388.29|386.19|11
1730553530000|2024-11-02 13:18:50|388.34|386.24|388.3|386.2|388.36|386.26|388.3|386.2|9
1730553540000|2024-11-02 13:19:00|388.31|386.21|388.28|386.18|388.31|386.21|388.27|386.17|12
1730553550000|2024-11-02 13:19:10|388.29|386.19|388.31|386.21|388.31|386.21|388.28|386.18|7
1730553560000|2024-11-02 13:19:20|388.36|386.26|388.5|386.4|388.5|386.4|388.36|386.26|10
1730553570000|2024-11-02 13:19:30|388.51|386.41|388.5|386.4|388.53|386.43|388.49|386.39|9
1730553580000|2024-11-02 13:19:40|388.41|386.31|388.34|386.24|388.47|386.37|388.34|386.24|22
1730553590000|2024-11-02 13:19:50|388.36|386.26|388.36|386.26|388.38|386.28|388.33|386.23|17
1730553600000|2024-11-02 13:20:00|388.37|386.27|388.34|386.24|388.37|386.27|388.33|386.23|11
1730553610000|2024-11-02 13:20:10|388.33|386.23|388.45|386.35|388.45|386.35|388.26|386.16|17
1730553620000|2024-11-02 13:20:20|388.46|386.36|388.53|386.43|388.55|386.45|388.45|386.35|15
1730553630000|2024-11-02 13:20:30|388.54|386.44|388.6|386.5|388.62|386.52|388.53|386.43|9
1730553640000|2024-11-02 13:20:40|388.53|386.43|388.53|386.43|388.53|386.43|388.41|386.31|9
1730553650000|2024-11-02 13:20:50|388.5|386.4|388.58|386.48|388.58|386.48|388.5|386.4|10
1730553660000|2024-11-02 13:21:00|388.62|386.52|388.75|386.65|388.75|386.65|388.6|386.5|15
1730553670000|2024-11-02 13:21:10|388.77|386.67|388.56|386.46|388.85|386.75|388.54|386.44|12
1730553680000|2024-11-02 13:21:20|388.55|386.45|388.66|386.56|388.66|386.56|388.5|386.4|7
1730553690000|2024-11-02 13:21:30|388.65|386.55|388.63|386.53|388.66|386.56|388.63|386.53|14
1730553700000|2024-11-02 13:21:40|388.64|386.54|388.65|386.55|388.65|386.55|388.6|386.5|7
1730553710000|2024-11-02 13:21:50|388.64|386.54|388.56|386.46|388.65|386.55|388.56|386.46|7
1730553720000|2024-11-02 13:22:00|388.55|386.45|388.55|386.45|388.6|386.5|388.55|386.45|15
1730553730000|2024-11-02 13:22:10|388.51|386.41|388.61|386.51|388.61|386.51|388.46|386.36|11
1730553740000|2024-11-02 13:22:20|388.62|386.52|388.64|386.54|388.65|386.55|388.62|386.52|3
1730553750000|2024-11-02 13:22:30|388.65|386.55|388.84|386.74|388.84|386.74|388.64|386.54|6
1730553760000|2024-11-02 13:22:40|388.8|386.7|388.77|386.67|388.8|386.7|388.65|386.55|13
1730553770000|2024-11-02 13:22:50|388.75|386.65|388.45|386.35|388.77|386.67|388.44|386.34|17
1730553780000|2024-11-02 13:23:00|388.5|386.4|388.44|386.34|388.54|386.44|388.43|386.33|12
1730553790000|2024-11-02 13:23:10|388.45|386.35|388.33|386.23|388.45|386.35|388.33|386.23|13
1730553800000|2024-11-02 13:23:20|388.31|386.21|388.35|386.25|388.36|386.26|388.31|386.21|12
1730553810000|2024-11-02 13:23:30|388.37|386.27|388.34|386.24|388.37|386.27|388.3|386.2|17
1730553820000|2024-11-02 13:23:40|388.33|386.23|388.26|386.16|388.33|386.23|388.24|386.14|13
1730553830000|2024-11-02 13:23:50|388.25|386.15|388.25|386.15|388.26|386.16|388.25|386.15|21
1730553840000|2024-11-02 13:24:00|388.26|386.16|388.4|386.3|388.46|386.36|388.25|386.15|15
1730553850000|2024-11-02 13:24:10|388.41|386.31|388.45|386.35|388.46|386.36|388.41|386.31|15
1730553860000|2024-11-02 13:24:20|388.43|386.33|388.28|386.18|388.46|386.36|388.28|386.18|13
1730553870000|2024-11-02 13:24:30|388.35|386.25|388.3|386.2|388.36|386.26|388.3|386.2|14
1730553880000|2024-11-02 13:24:40|388.33|386.23|388.35|386.25|388.36|386.26|388.3|386.2|6
1730553890000|2024-11-02 13:24:50|388.34|386.24|388.34|386.24|388.37|386.27|388.33|386.23|7
1730553900000|2024-11-02 13:25:00|388.33|386.23|388.46|386.36|388.46|386.36|388.31|386.21|12
1730553910000|2024-11-02 13:25:10|388.44|386.34|388.46|386.36|388.47|386.37|388.44|386.34|10
1730553920000|2024-11-02 13:25:20|388.48|386.38|388.55|386.45|388.55|386.45|388.46|386.36|6
1730553930000|2024-11-02 13:25:30|388.56|386.46|388.53|386.43|388.56|386.46|388.51|386.41|9
1730553940000|2024-11-02 13:25:40|388.51|386.41|388.62|386.52|388.62|386.52|388.51|386.41|7
1730553950000|2024-11-02 13:25:50|388.63|386.53|388.64|386.54|388.65|386.55|388.6|386.5|12
1730553960000|2024-11-02 13:26:00|388.65|386.55|388.34|386.24|388.65|386.55|388.3|386.2|14
1730553970000|2024-11-02 13:26:10|388.35|386.25|388.46|386.36|388.47|386.37|388.34|386.24|8
1730553980000|2024-11-02 13:26:20|388.48|386.38|388.57|386.47|388.57|386.47|388.48|386.38|10
1730553990000|2024-11-02 13:26:30|388.58|386.48|388.66|386.56|388.66|386.56|388.57|386.47|7
1730554000000|2024-11-02 13:26:40|388.67|386.57|388.45|386.35|388.67|386.57|388.44|386.34|16
1730554010000|2024-11-02 13:26:50|388.44|386.34|388.46|386.36|388.48|386.38|388.44|386.34|8
1730554020000|2024-11-02 13:27:00|388.47|386.37|388.54|386.44|388.55|386.45|388.46|386.36|11
1730554030000|2024-11-02 13:27:10|388.55|386.45|388.53|386.43|388.55|386.45|388.5|386.4|10
1730554040000|2024-11-02 13:27:20|388.54|386.44|388.54|386.44|388.55|386.45|388.53|386.43|9
1730554050000|2024-11-02 13:27:30|388.55|386.45|388.54|386.44|388.55|386.45|388.54|386.44|2
1730554060000|2024-11-02 13:27:40|388.55|386.45|388.55|386.45|388.55|386.45|388.54|386.44|5
1730554070000|2024-11-02 13:27:50|388.56|386.46|388.54|386.44|388.56|386.46|388.54|386.44|3
1730554080000|2024-11-02 13:28:00|388.56|386.46|388.5|386.4|388.56|386.46|388.49|386.39|10
1730554090000|2024-11-02 13:28:10|388.53|386.43|388.55|386.45|388.55|386.45|388.5|386.4|7
1730554100000|2024-11-02 13:28:20|388.53|386.43|388.55|386.45|388.55|386.45|388.5|386.4|15
1730554110000|2024-11-02 13:28:30|388.56|386.46|388.55|386.45|388.56|386.46|388.55|386.45|2
1730554120000|2024-11-02 13:28:40|388.56|386.46|388.55|386.45|388.56|386.46|388.55|386.45|2
1730554130000|2024-11-02 13:28:50|388.56|386.46|388.56|386.46|388.56|386.46|388.55|386.45|5
1730554140000|2024-11-02 13:29:00|388.55|386.45|388.55|386.45|388.56|386.46|388.55|386.45|5
1730554150000|2024-11-02 13:29:10|388.54|386.44|388.54|386.44|388.55|386.45|388.5|386.4|21
1730554160000|2024-11-02 13:29:20|388.53|386.43|388.59|386.49|388.59|386.49|388.5|386.4|8
1730554170000|2024-11-02 13:29:30|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730554180000|2024-11-02 13:29:40|388.64|386.54|388.74|386.64|388.75|386.65|388.64|386.54|6
1730554190000|2024-11-02 13:29:50|388.73|386.63|388.45|386.35|388.74|386.64|388.45|386.35|6
1730554200000|2024-11-02 13:30:00|388.46|386.36|388.5|386.4|388.53|386.43|388.45|386.35|9
1730554210000|2024-11-02 13:30:10|388.47|386.37|388.4|386.3|388.47|386.37|388.4|386.3|6
1730554220000|2024-11-02 13:30:20|388.41|386.31|388.33|386.23|388.41|386.31|388.33|386.23|9
1730554230000|2024-11-02 13:30:30|388.31|386.21|388.16|386.06|388.33|386.23|388.16|386.06|15
1730554240000|2024-11-02 13:30:40|388.17|386.07|388.16|386.06|388.17|386.07|388.16|386.06|4
1730554250000|2024-11-02 13:30:50|388.17|386.07|388.14|386.04|388.17|386.07|388.14|386.04|3
1730554260000|2024-11-02 13:31:00|388.13|386.03|387.93|385.83|388.15|386.05|387.9|385.8|18
1730554270000|2024-11-02 13:31:10|387.94|385.84|387.85|385.75|387.95|385.85|387.75|385.65|18
1730554280000|2024-11-02 13:31:20|387.81|385.71|387.8|385.7|387.85|385.75|387.66|385.56|18
1730554290000|2024-11-02 13:31:30|387.79|385.69|387.82|385.72|387.82|385.72|387.65|385.55|12
1730554300000|2024-11-02 13:31:40|387.85|385.75|387.94|385.84|387.94|385.84|387.82|385.72|12
1730554310000|2024-11-02 13:31:50|387.95|385.85|388.2|386.1|388.2|386.1|387.94|385.84|11
1730554320000|2024-11-02 13:32:00|388.15|386.05|388.05|385.95|388.15|386.05|388.04|385.94|12
1730554330000|2024-11-02 13:32:10|388.01|385.91|388.05|385.95|388.06|385.96|388.01|385.91|6
1730554340000|2024-11-02 13:32:20|388.06|385.96|388.04|385.94|388.06|385.96|388|385.9|9
1730554350000|2024-11-02 13:32:30|388.03|385.93|388.05|385.95|388.06|385.96|388|385.9|14
1730554360000|2024-11-02 13:32:40|388.04|385.94|388.03|385.93|388.05|385.95|388|385.9|8
1730554370000|2024-11-02 13:32:50|388.04|385.94|388.04|385.94|388.11|386.01|388.04|385.94|15
1730554380000|2024-11-02 13:33:00|388.06|385.96|387.94|385.84|388.06|385.96|387.83|385.73|19
1730554390000|2024-11-02 13:33:10|387.9|385.8|388|385.9|388|385.9|387.84|385.74|9
1730554400000|2024-11-02 13:33:20|387.96|385.86|387.84|385.74|387.96|385.86|387.84|385.74|9
1730554410000|2024-11-02 13:33:30|387.85|385.75|387.74|385.64|387.85|385.75|387.74|385.64|7
1730554420000|2024-11-02 13:33:40|387.72|385.62|387.68|385.58|387.72|385.62|387.64|385.54|11
1730554430000|2024-11-02 13:33:50|387.65|385.55|387.7|385.6|387.7|385.6|387.6|385.5|14
1730554440000|2024-11-02 13:34:00|387.73|385.63|387.63|385.53|387.75|385.65|387.62|385.52|12
1730554450000|2024-11-02 13:34:10|387.64|385.54|387.5|385.4|387.64|385.54|387.5|385.4|11
1730554460000|2024-11-02 13:34:20|387.46|385.36|387.35|385.25|387.46|385.36|387.35|385.25|11
1730554470000|2024-11-02 13:34:30|387.36|385.26|387.3|385.2|387.36|385.26|387.25|385.15|7
1730554480000|2024-11-02 13:34:40|387.29|385.19|387.3|385.2|387.3|385.2|387.23|385.13|10
1730554490000|2024-11-02 13:34:50|387.31|385.21|387.3|385.2|387.31|385.21|387.27|385.17|4
1730554500000|2024-11-02 13:35:00|387.27|385.17|387.23|385.13|387.3|385.2|387.23|385.13|10
1730554510000|2024-11-02 13:35:10|387.24|385.14|386.85|384.75|387.24|385.14|386.85|384.75|12
1730554520000|2024-11-02 13:35:20|386.83|384.73|386.54|384.44|386.83|384.73|386.53|384.43|16
1730554530000|2024-11-02 13:35:30|386.53|384.43|386.33|384.23|386.53|384.43|386.33|384.23|15
1730554540000|2024-11-02 13:35:40|386.3|384.2|386.38|384.28|386.38|384.28|386.29|384.19|16
1730554550000|2024-11-02 13:35:50|386.36|384.26|386.39|384.29|386.41|384.31|386.34|384.24|18
1730554560000|2024-11-02 13:36:00|386.36|384.26|386.2|384.1|386.57|384.47|386.2|384.1|30
1730554570000|2024-11-02 13:36:10|386.18|384.08|386.17|384.07|386.18|384.08|386.1|384|26
1730554580000|2024-11-02 13:36:20|386.16|384.06|386.24|384.14|386.25|384.15|386.1|384|22
1730554590000|2024-11-02 13:36:30|386.2|384.1|385.8|383.7|386.2|384.1|385.71|383.61|18
1730554600000|2024-11-02 13:36:40|385.77|383.67|386.02|383.92|386.03|383.93|385.77|383.67|21
1730554610000|2024-11-02 13:36:50|386.01|383.91|386.79|384.69|386.79|384.69|386.01|383.91|30
1730554620000|2024-11-02 13:37:00|386.85|384.75|386.31|384.21|386.89|384.79|386.22|384.12|25
1730554630000|2024-11-02 13:37:10|386.35|384.25|386.22|384.12|386.52|384.42|386.22|384.12|20
1730554640000|2024-11-02 13:37:20|386.28|384.18|386.23|384.13|386.28|384.18|386.11|384.01|18
1730554650000|2024-11-02 13:37:30|386.22|384.12|386.32|384.22|386.32|384.22|386.21|384.11|20
1730554660000|2024-11-02 13:37:40|386.34|384.24|386.32|384.22|386.34|384.24|386.31|384.21|17
1730554670000|2024-11-02 13:37:50|386.33|384.23|386.04|383.94|386.34|384.24|386.03|383.93|24
1730554680000|2024-11-02 13:38:00|386.02|383.92|386.32|384.22|386.34|384.24|386.02|383.92|23
1730554690000|2024-11-02 13:38:10|386.36|384.26|386.83|384.73|386.83|384.73|386.34|384.24|24
1730554700000|2024-11-02 13:38:20|386.82|384.72|386.8|384.7|386.83|384.73|386.79|384.69|17
1730554710000|2024-11-02 13:38:30|386.79|384.69|386.63|384.53|386.82|384.72|386.63|384.53|18
1730554720000|2024-11-02 13:38:40|386.65|384.55|386.82|384.72|386.82|384.72|386.62|384.52|24
1730554730000|2024-11-02 13:38:50|386.8|384.7|386.8|384.7|386.84|384.74|386.69|384.59|22
1730554740000|2024-11-02 13:39:00|386.79|384.69|386.79|384.69|387.03|384.93|386.79|384.69|25
1730554750000|2024-11-02 13:39:10|386.78|384.68|386.99|384.89|386.99|384.89|386.74|384.64|21
1730554760000|2024-11-02 13:39:20|387.03|384.93|387.03|384.93|387.23|385.13|387|384.9|24
1730554770000|2024-11-02 13:39:30|387|384.9|387.03|384.93|387.05|384.95|387|384.9|10
1730554780000|2024-11-02 13:39:40|387|384.9|387.03|384.93|387.05|384.95|387|384.9|11
1730554790000|2024-11-02 13:39:50|387|384.9|386.68|384.58|387.03|384.93|386.68|384.58|10
1730554800000|2024-11-02 13:40:00|386.65|384.55|386.55|384.45|386.73|384.63|386.5|384.4|15
1730554810000|2024-11-02 13:40:10|386.6|384.5|386.35|384.25|386.68|384.58|386.35|384.25|17
1730554820000|2024-11-02 13:40:20|386.28|384.18|386.2|384.1|386.28|384.18|386.15|384.05|15
1730554830000|2024-11-02 13:40:30|386.18|384.08|386.15|384.05|386.18|384.08|386.13|384.03|12
1730554840000|2024-11-02 13:40:40|386.18|384.08|386.28|384.18|386.28|384.18|386.15|384.05|6
1730554850000|2024-11-02 13:40:50|386.23|384.13|386.25|384.15|386.25|384.15|386.18|384.08|10
1730554860000|2024-11-02 13:41:00|386.23|384.13|386.15|384.05|386.23|384.13|386.13|384.03|7
1730554870000|2024-11-02 13:41:10|386.2|384.1|386.05|383.95|386.25|384.15|386.03|383.93|16
1730554880000|2024-11-02 13:41:20|386.03|383.93|386|383.9|386.05|383.95|385.98|383.88|14
1730554890000|2024-11-02 13:41:30|385.98|383.88|386.08|383.98|386.13|384.03|385.98|383.88|9
1730554900000|2024-11-02 13:41:40|386.1|384|386.1|384|386.1|384|386.1|384|1
1730554910000|2024-11-02 13:41:50|386.08|383.98|386|383.9|386.1|384|385.95|383.85|9
1730554920000|2024-11-02 13:42:00|385.98|383.88|386|383.9|386|383.9|385.98|383.88|2
1730554930000|2024-11-02 13:42:10|386.05|383.95|386.1|384|386.1|384|386.05|383.95|4
1730554940000|2024-11-02 13:42:20|386.08|383.98|385.9|383.8|386.08|383.98|385.78|383.68|20
1730554950000|2024-11-02 13:42:30|385.93|383.83|386|383.9|386|383.9|385.93|383.83|7
1730554960000|2024-11-02 13:42:40|386.05|383.95|386.1|384|386.13|384.03|386|383.9|12
1730554970000|2024-11-02 13:42:50|386.13|384.03|386.2|384.1|386.2|384.1|386.1|384|4
1730554980000|2024-11-02 13:43:00|386.25|384.15|386.48|384.38|386.48|384.38|386.25|384.15|8
1730554990000|2024-11-02 13:43:10|386.5|384.4|386.7|384.6|386.73|384.63|386.5|384.4|12
1730555000000|2024-11-02 13:43:20|386.75|384.65|386.9|384.8|387|384.9|386.75|384.65|16
1730555010000|2024-11-02 13:43:30|386.85|384.75|386.53|384.43|386.85|384.75|386.5|384.4|10
1730555020000|2024-11-02 13:43:40|386.5|384.4|386.42|384.32|386.5|384.4|386.25|384.15|17
1730555030000|2024-11-02 13:43:50|386.4|384.3|386.31|384.21|386.47|384.37|386.24|384.14|28
1730555040000|2024-11-02 13:44:00|386.29|384.19|386.5|384.4|386.5|384.4|386.29|384.19|27
1730555050000|2024-11-02 13:44:10|386.49|384.39|386.49|384.39|386.5|384.4|386.47|384.37|18
1730555060000|2024-11-02 13:44:20|386.45|384.35|386.43|384.33|386.45|384.35|386.32|384.22|23
1730555070000|2024-11-02 13:44:30|386.42|384.32|386.6|384.5|386.6|384.5|386.42|384.32|17
1730555080000|2024-11-02 13:44:40|386.59|384.49|386.54|384.44|386.6|384.5|386.52|384.42|17
1730555090000|2024-11-02 13:44:50|386.53|384.43|386.58|384.48|386.69|384.59|386.53|384.43|23
1730555100000|2024-11-02 13:45:00|386.59|384.49|386.61|384.51|386.68|384.58|386.53|384.43|24
1730555110000|2024-11-02 13:45:10|386.63|384.53|386.33|384.23|386.63|384.53|386.33|384.23|27
1730555120000|2024-11-02 13:45:20|386.32|384.22|386.43|384.33|386.49|384.39|386.31|384.21|26
1730555130000|2024-11-02 13:45:30|386.45|384.35|386.49|384.39|386.58|384.48|386.39|384.29|23
1730555140000|2024-11-02 13:45:40|386.53|384.43|386.64|384.54|386.64|384.54|386.47|384.37|19
1730555150000|2024-11-02 13:45:50|386.67|384.57|386.52|384.42|386.68|384.58|386.51|384.41|20
1730555160000|2024-11-02 13:46:00|386.51|384.41|386.22|384.12|386.52|384.42|386.22|384.12|14
1730555170000|2024-11-02 13:46:10|386.26|384.16|386.28|384.18|386.29|384.19|386.13|384.03|12
1730555180000|2024-11-02 13:46:20|386.27|384.17|386.48|384.38|386.49|384.39|386.27|384.17|16
1730555190000|2024-11-02 13:46:30|386.47|384.37|386.76|384.66|386.76|384.66|386.47|384.37|18
1730555200000|2024-11-02 13:46:40|386.72|384.62|386.75|384.65|386.75|384.65|386.67|384.57|24
1730555210000|2024-11-02 13:46:50|386.78|384.68|386.58|384.48|386.78|384.68|386.58|384.48|19
1730555220000|2024-11-02 13:47:00|386.61|384.51|386.59|384.49|386.61|384.51|386.51|384.41|23
1730555230000|2024-11-02 13:47:10|386.58|384.48|386.63|384.53|386.68|384.58|386.56|384.46|25
1730555240000|2024-11-02 13:47:20|386.61|384.51|386.49|384.39|386.61|384.51|386.44|384.34|10
1730555250000|2024-11-02 13:47:30|386.48|384.38|386.7|384.6|386.73|384.63|386.47|384.37|17
1730555260000|2024-11-02 13:47:40|386.67|384.57|386.74|384.64|386.78|384.68|386.66|384.56|19
1730555270000|2024-11-02 13:47:50|386.73|384.63|386.49|384.39|386.73|384.63|386.46|384.36|22
1730555280000|2024-11-02 13:48:00|386.48|384.38|386.23|384.13|386.49|384.39|386.23|384.13|20
1730555290000|2024-11-02 13:48:10|386.22|384.12|386.19|384.09|386.24|384.14|386.16|384.06|23
1730555300000|2024-11-02 13:48:20|386.18|384.08|386.23|384.13|386.29|384.19|386.18|384.08|24
1730555310000|2024-11-02 13:48:30|386.22|384.12|386.24|384.14|386.29|384.19|386.21|384.11|23
1730555320000|2024-11-02 13:48:40|386.23|384.13|386.01|383.91|386.29|384.19|385.99|383.89|20
1730555330000|2024-11-02 13:48:50|386.04|383.94|386.09|383.99|386.1|384|386.04|383.94|27
1730555340000|2024-11-02 13:49:00|386.08|383.98|386.28|384.18|386.28|384.18|386.08|383.98|21
1730555350000|2024-11-02 13:49:10|386.29|384.19|386.49|384.39|386.49|384.39|386.28|384.18|21
1730555360000|2024-11-02 13:49:20|386.48|384.38|386.68|384.58|386.68|384.58|386.47|384.37|18
1730555370000|2024-11-02 13:49:30|386.67|384.57|386.52|384.42|386.68|384.58|386.52|384.42|23
1730555380000|2024-11-02 13:49:40|386.53|384.43|386.48|384.38|386.53|384.43|386.43|384.33|22
1730555390000|2024-11-02 13:49:50|386.49|384.39|386.38|384.28|386.49|384.39|386.3|384.2|25
1730555400000|2024-11-02 13:50:00|386.39|384.29|386.48|384.38|386.55|384.45|386.39|384.29|19
1730555410000|2024-11-02 13:50:10|386.47|384.37|386.38|384.28|386.49|384.39|386.27|384.17|23
1730555420000|2024-11-02 13:50:20|386.39|384.29|386.46|384.36|386.5|384.4|386.36|384.26|20
1730555430000|2024-11-02 13:50:30|386.44|384.34|386.57|384.47|386.59|384.49|386.44|384.34|9
1730555440000|2024-11-02 13:50:40|386.56|384.46|386.58|384.48|386.6|384.5|386.53|384.43|23
1730555450000|2024-11-02 13:50:50|386.57|384.47|386.42|384.32|386.59|384.49|386.41|384.31|23
1730555460000|2024-11-02 13:51:00|386.41|384.31|386.35|384.25|386.48|384.38|386.32|384.22|21
1730555470000|2024-11-02 13:51:10|386.34|384.24|386.57|384.47|386.59|384.49|386.33|384.23|23
1730555480000|2024-11-02 13:51:20|386.56|384.46|386.57|384.47|386.59|384.49|386.53|384.43|19
1730555490000|2024-11-02 13:51:30|386.56|384.46|386.62|384.52|386.64|384.54|386.56|384.46|19
1730555500000|2024-11-02 13:51:40|386.61|384.51|386.34|384.24|386.63|384.53|386.34|384.24|27
1730555510000|2024-11-02 13:51:50|386.33|384.23|386.2|384.1|386.34|384.24|386.13|384.03|11
1730555520000|2024-11-02 13:52:00|386.22|384.12|385.92|383.82|386.23|384.13|385.92|383.82|24
1730555530000|2024-11-02 13:52:10|385.93|383.83|385.65|383.55|385.93|383.83|385.65|383.55|19
1730555540000|2024-11-02 13:52:20|385.64|383.54|385.6|383.5|385.65|383.55|385.44|383.34|19
1730555550000|2024-11-02 13:52:30|385.57|383.47|385.44|383.34|385.65|383.55|385.44|383.34|17
1730555560000|2024-11-02 13:52:40|385.45|383.35|385.16|383.06|385.47|383.37|385.16|383.06|15
1730555570000|2024-11-02 13:52:50|385.17|383.07|384.97|382.87|385.17|383.07|384.83|382.73|26
1730555580000|2024-11-02 13:53:00|384.96|382.86|385.12|383.02|385.16|383.06|384.92|382.82|22
1730555590000|2024-11-02 13:53:10|385.16|383.06|385.28|383.18|385.33|383.23|385.16|383.06|16
1730555600000|2024-11-02 13:53:20|385.27|383.17|385.23|383.13|385.27|383.17|385.03|382.93|20
1730555610000|2024-11-02 13:53:30|385.24|383.14|384.93|382.83|385.24|383.14|384.93|382.83|9
1730555620000|2024-11-02 13:53:40|384.96|382.86|383.93|381.83|384.96|382.86|383.93|381.83|30
1730555630000|2024-11-02 13:53:50|383.92|381.82|383.87|381.77|384.11|382.01|383.75|381.65|26
1730555640000|2024-11-02 13:54:00|383.86|381.76|384.2|382.1|384.2|382.1|383.79|381.69|28
1730555650000|2024-11-02 13:54:10|384.21|382.11|384.22|382.12|384.31|382.21|384.07|381.97|27
1730555660000|2024-11-02 13:54:20|384.23|382.13|384.32|382.22|384.32|382.22|384.22|382.12|16
1730555670000|2024-11-02 13:54:30|384.34|382.24|384.42|382.32|384.44|382.34|384.24|382.14|17
1730555680000|2024-11-02 13:54:40|384.39|382.29|384.32|382.22|384.45|382.35|384.32|382.22|15
1730555690000|2024-11-02 13:54:50|384.33|382.23|383.99|381.89|384.33|382.23|383.95|381.85|19
1730555700000|2024-11-02 13:55:00|383.96|381.86|384.26|382.16|384.28|382.18|383.95|381.85|24
1730555710000|2024-11-02 13:55:10|384.24|382.14|384.08|381.98|384.24|382.14|383.9|381.8|24
1730555720000|2024-11-02 13:55:20|384.09|381.99|383.91|381.81|384.09|381.99|383.9|381.8|20
1730555730000|2024-11-02 13:55:30|383.95|381.85|383.81|381.71|384.08|381.98|383.81|381.71|25
1730555740000|2024-11-02 13:55:40|383.8|381.7|383.5|381.4|383.8|381.7|383.48|381.38|16
1730555750000|2024-11-02 13:55:50|383.53|381.43|383.5|381.4|383.64|381.54|383.46|381.36|22
1730555760000|2024-11-02 13:56:00|383.48|381.38|384.07|381.97|384.22|382.12|383.48|381.38|29
1730555770000|2024-11-02 13:56:10|384.05|381.95|384.22|382.12|384.26|382.16|384.04|381.94|22
1730555780000|2024-11-02 13:56:20|384.23|382.13|384.5|382.4|384.5|382.4|384.23|382.13|22
1730555790000|2024-11-02 13:56:30|384.53|382.43|384.33|382.23|384.53|382.43|384.33|382.23|14
1730555800000|2024-11-02 13:56:40|384.34|382.24|384.39|382.29|384.47|382.37|384.27|382.17|27
1730555810000|2024-11-02 13:56:50|384.3|382.2|384.63|382.53|384.67|382.57|384.29|382.19|24
1730555820000|2024-11-02 13:57:00|384.66|382.56|384.69|382.59|384.83|382.73|384.66|382.56|21
1730555830000|2024-11-02 13:57:10|384.71|382.61|384.7|382.6|384.83|382.73|384.63|382.53|18
1730555840000|2024-11-02 13:57:20|384.69|382.59|384.67|382.57|384.72|382.62|384.59|382.49|23
1730555850000|2024-11-02 13:57:30|384.68|382.58|384.62|382.52|384.68|382.58|384.49|382.39|24
1730555860000|2024-11-02 13:57:40|384.63|382.53|384.65|382.55|384.75|382.65|384.6|382.5|22
1730555870000|2024-11-02 13:57:50|384.6|382.5|384.53|382.43|384.61|382.51|384.49|382.39|16
1730555880000|2024-11-02 13:58:00|384.52|382.42|384.49|382.39|384.59|382.49|384.49|382.39|11
1730555890000|2024-11-02 13:58:10|384.48|382.38|384.51|382.41|384.51|382.41|384.36|382.26|10
1730555900000|2024-11-02 13:58:20|384.49|382.39|384.59|382.49|384.67|382.57|384.46|382.36|19
1730555910000|2024-11-02 13:58:30|384.57|382.47|384.49|382.39|384.57|382.47|384.39|382.29|18
1730555920000|2024-11-02 13:58:40|384.5|382.4|384.66|382.56|384.66|382.56|384.5|382.4|16
1730555930000|2024-11-02 13:58:50|384.65|382.55|384.68|382.58|384.68|382.58|384.62|382.52|12
1730555940000|2024-11-02 13:59:00|384.69|382.59|384.47|382.37|384.69|382.59|384.47|382.37|14
1730555950000|2024-11-02 13:59:10|384.45|382.35|384.27|382.17|384.49|382.39|384.27|382.17|15
1730555960000|2024-11-02 13:59:20|384.28|382.18|384.48|382.38|384.48|382.38|384.27|382.17|20
1730555970000|2024-11-02 13:59:30|384.43|382.33|384.37|382.27|384.46|382.36|384.32|382.22|14
1730555980000|2024-11-02 13:59:40|384.39|382.29|384.39|382.29|384.45|382.35|384.39|382.29|12
1730555990000|2024-11-02 13:59:50|384.38|382.28|384.39|382.29|384.39|382.29|384.34|382.24|19
1730556000000|2024-11-02 14:00:00|384.38|382.28|384.25|382.15|384.46|382.36|384.16|382.06|26
1730556010000|2024-11-02 14:00:10|384.26|382.16|384.09|381.99|384.26|382.16|383.96|381.86|21
1730556020000|2024-11-02 14:00:20|384.07|381.97|384.03|381.93|384.11|382.01|384.03|381.93|8
1730556030000|2024-11-02 14:00:30|383.99|381.89|384.23|382.13|384.3|382.2|383.99|381.89|29
1730556040000|2024-11-02 14:00:40|384.26|382.16|384.23|382.13|384.38|382.28|384.22|382.12|21
1730556050000|2024-11-02 14:00:50|384.27|382.17|384.64|382.54|384.64|382.54|384.27|382.17|22
1730556060000|2024-11-02 14:01:00|384.66|382.56|385.11|383.01|385.15|383.05|384.66|382.56|25
1730556070000|2024-11-02 14:01:10|385.12|383.02|384.86|382.76|385.17|383.07|384.77|382.67|24
1730556080000|2024-11-02 14:01:20|384.9|382.8|384.67|382.57|384.9|382.8|384.63|382.53|15
1730556090000|2024-11-02 14:01:30|384.72|382.62|384.72|382.62|384.81|382.71|384.6|382.5|23
1730556100000|2024-11-02 14:01:40|384.74|382.64|384.7|382.6|384.78|382.68|384.5|382.4|29
1730556110000|2024-11-02 14:01:50|384.72|382.62|384.68|382.58|384.79|382.69|384.68|382.58|21
1730556120000|2024-11-02 14:02:00|384.69|382.59|384.62|382.52|384.73|382.63|384.61|382.51|15
1730556130000|2024-11-02 14:02:10|384.64|382.54|384.71|382.61|384.81|382.71|384.64|382.54|16
1730556140000|2024-11-02 14:02:20|384.72|382.62|384.62|382.52|384.81|382.71|384.62|382.52|20
1730556150000|2024-11-02 14:02:30|384.59|382.49|384.22|382.12|384.59|382.49|384.21|382.11|14
1730556160000|2024-11-02 14:02:40|384.31|382.21|384.52|382.42|384.52|382.42|384.31|382.21|17
1730556170000|2024-11-02 14:02:50|384.51|382.41|384.53|382.43|384.81|382.71|384.51|382.41|25
1730556180000|2024-11-02 14:03:00|384.55|382.45|384.51|382.41|384.62|382.52|384.51|382.41|15
1730556190000|2024-11-02 14:03:10|384.52|382.42|384.59|382.49|384.66|382.56|384.51|382.41|17
1730556200000|2024-11-02 14:03:20|384.58|382.48|384.56|382.46|384.58|382.48|384.51|382.41|17
1730556210000|2024-11-02 14:03:30|384.57|382.47|384.52|382.42|384.66|382.56|384.52|382.42|20
1730556220000|2024-11-02 14:03:40|384.51|382.41|384.52|382.42|384.52|382.42|384.51|382.41|16
1730556230000|2024-11-02 14:03:50|384.53|382.43|385.09|382.99|385.09|382.99|384.53|382.43|26
1730556240000|2024-11-02 14:04:00|385.11|383.01|385.28|383.18|385.28|383.18|385.08|382.98|25
1730556250000|2024-11-02 14:04:10|385.31|383.21|385.38|383.28|385.38|383.28|385.31|383.21|8
1730556260000|2024-11-02 14:04:20|385.4|383.3|385.42|383.32|385.51|383.41|385.4|383.3|10
1730556270000|2024-11-02 14:04:30|385.41|383.31|385.61|383.51|385.62|383.52|385.41|383.31|15
1730556280000|2024-11-02 14:04:40|385.58|383.48|385.53|383.43|385.58|383.48|385.51|383.41|14
1730556290000|2024-11-02 14:04:50|385.52|383.42|385.43|383.33|385.62|383.52|385.43|383.33|14
1730556300000|2024-11-02 14:05:00|385.46|383.36|385.43|383.33|385.61|383.51|385.43|383.33|14
1730556310000|2024-11-02 14:05:10|385.42|383.32|385.43|383.33|385.47|383.37|385.38|383.28|12
1730556320000|2024-11-02 14:05:20|385.46|383.36|385.52|383.42|385.53|383.43|385.46|383.36|9
1730556330000|2024-11-02 14:05:30|385.51|383.41|385.47|383.37|385.53|383.43|385.46|383.36|16
1730556340000|2024-11-02 14:05:40|385.44|383.34|385.58|383.48|385.59|383.49|385.43|383.33|18
1730556350000|2024-11-02 14:05:50|385.57|383.47|385.19|383.09|385.6|383.5|385.19|383.09|13
1730556360000|2024-11-02 14:06:00|385.17|383.07|385.18|383.08|385.19|383.09|385.17|383.07|3
1730556370000|2024-11-02 14:06:10|385.15|383.05|385.22|383.12|385.32|383.22|385.07|382.97|20
1730556380000|2024-11-02 14:06:20|385.21|383.11|385.23|383.13|385.28|383.18|385.16|383.06|15
1730556390000|2024-11-02 14:06:30|385.27|383.17|385.56|383.46|385.75|383.65|385.27|383.17|26
1730556400000|2024-11-02 14:06:40|385.57|383.47|385.57|383.47|385.61|383.51|385.53|383.43|30
1730556410000|2024-11-02 14:06:50|385.54|383.44|385.58|383.48|385.61|383.51|385.53|383.43|22
1730556420000|2024-11-02 14:07:00|385.6|383.5|385.7|383.6|385.81|383.71|385.6|383.5|28
1730556430000|2024-11-02 14:07:10|385.72|383.62|385.92|383.82|385.97|383.87|385.7|383.6|22
1730556440000|2024-11-02 14:07:20|385.93|383.83|386.08|383.98|386.19|384.09|385.92|383.82|19
1730556450000|2024-11-02 14:07:30|386.06|383.96|386.13|384.03|386.18|384.08|386.06|383.96|15
1730556460000|2024-11-02 14:07:40|386.12|384.02|386.06|383.96|386.12|384.02|386.02|383.92|13
1730556470000|2024-11-02 14:07:50|386.03|383.93|385.92|383.82|386.03|383.93|385.91|383.81|11
1730556480000|2024-11-02 14:08:00|385.93|383.83|385.77|383.67|385.93|383.83|385.77|383.67|19
1730556490000|2024-11-02 14:08:10|385.73|383.63|385.91|383.81|385.92|383.82|385.73|383.63|12
1730556500000|2024-11-02 14:08:20|385.92|383.82|386.02|383.92|386.03|383.93|385.91|383.81|14
1730556510000|2024-11-02 14:08:30|386.03|383.93|385.92|383.82|386.03|383.93|385.92|383.82|17
1730556520000|2024-11-02 14:08:40|385.93|383.83|385.98|383.88|385.99|383.89|385.93|383.83|16
1730556530000|2024-11-02 14:08:50|386|383.9|386.23|384.13|386.23|384.13|386|383.9|20
1730556540000|2024-11-02 14:09:00|386.21|384.11|386.07|383.97|386.21|384.11|386.05|383.95|8
1730556550000|2024-11-02 14:09:10|386.08|383.98|386.42|384.32|386.46|384.36|386.08|383.98|19
1730556560000|2024-11-02 14:09:20|386.41|384.31|386.42|384.32|386.47|384.37|386.41|384.31|9
1730556570000|2024-11-02 14:09:30|386.45|384.35|386.6|384.5|386.62|384.52|386.45|384.35|16
1730556580000|2024-11-02 14:09:40|386.62|384.52|386.67|384.57|386.67|384.57|386.6|384.5|10
1730556590000|2024-11-02 14:09:50|386.68|384.58|386.71|384.61|386.72|384.62|386.68|384.58|5
1730556600000|2024-11-02 14:10:00|386.72|384.62|386.45|384.35|386.72|384.62|386.45|384.35|15
1730556610000|2024-11-02 14:10:10|386.46|384.36|386.24|384.14|386.49|384.39|386.24|384.14|12
1730556620000|2024-11-02 14:10:20|386.23|384.13|386.06|383.96|386.33|384.23|386.06|383.96|18
1730556630000|2024-11-02 14:10:30|386.07|383.97|386.09|383.99|386.09|383.99|386.03|383.93|13
1730556640000|2024-11-02 14:10:40|386.1|384|386.09|383.99|386.1|384|386.07|383.97|4
1730556650000|2024-11-02 14:10:50|386.04|383.94|386.06|383.96|386.06|383.96|386.02|383.92|14
1730556660000|2024-11-02 14:11:00|386.03|383.93|386.13|384.03|386.14|384.04|386.02|383.92|20
1730556670000|2024-11-02 14:11:10|386.14|384.04|385.93|383.83|386.23|384.13|385.93|383.83|17
1730556680000|2024-11-02 14:11:20|385.94|383.84|386.06|383.96|386.06|383.96|385.94|383.84|8
1730556690000|2024-11-02 14:11:30|386.04|383.94|386.13|384.03|386.13|384.03|386.04|383.94|8
1730556700000|2024-11-02 14:11:40|386.12|384.02|386.1|384|386.13|384.03|385.93|383.83|12
1730556710000|2024-11-02 14:11:50|386.11|384.01|385.89|383.79|386.12|384.02|385.86|383.76|15
1730556720000|2024-11-02 14:12:00|385.86|383.76|385.77|383.67|385.93|383.83|385.77|383.67|16
1730556730000|2024-11-02 14:12:10|385.73|383.63|385.69|383.59|385.73|383.63|385.69|383.59|3
1730556740000|2024-11-02 14:12:20|385.67|383.57|385.58|383.48|385.67|383.57|385.58|383.48|4
1730556750000|2024-11-02 14:12:30|385.59|383.49|385.59|383.49|385.69|383.59|385.58|383.48|17
1730556770000|2024-11-02 14:12:50|385.58|383.48|385.53|383.43|385.59|383.49|385.5|383.4|15
1730556780000|2024-11-02 14:13:00|385.55|383.45|385.68|383.58|385.68|383.58|385.54|383.44|15
1730556790000|2024-11-02 14:13:10|385.64|383.54|385.77|383.67|385.79|383.69|385.64|383.54|11
1730556800000|2024-11-02 14:13:20|385.78|383.68|385.83|383.73|385.88|383.78|385.78|383.68|10
1730556810000|2024-11-02 14:13:30|385.82|383.72|385.64|383.54|385.82|383.72|385.64|383.54|11
1730556820000|2024-11-02 14:13:40|385.63|383.53|385.63|383.53|385.66|383.56|385.6|383.5|15
1730556830000|2024-11-02 14:13:50|385.64|383.54|385.63|383.53|385.65|383.55|385.59|383.49|9
1730556840000|2024-11-02 14:14:00|385.69|383.59|385.69|383.59|385.83|383.73|385.69|383.59|17
1730556850000|2024-11-02 14:14:10|385.7|383.6|385.8|383.7|385.8|383.7|385.69|383.59|8
1730556860000|2024-11-02 14:14:20|385.83|383.73|385.74|383.64|385.84|383.74|385.74|383.64|11
1730556870000|2024-11-02 14:14:30|385.75|383.65|385.83|383.73|385.83|383.73|385.75|383.65|4
1730556880000|2024-11-02 14:14:40|385.84|383.74|385.83|383.73|385.84|383.74|385.83|383.73|2
1730556890000|2024-11-02 14:14:50|385.84|383.74|385.92|383.82|385.92|383.82|385.82|383.72|6
1730556900000|2024-11-02 14:15:00|385.93|383.83|385.93|383.83|386.03|383.93|385.92|383.82|13
1730556910000|2024-11-02 14:15:10|385.92|383.82|385.83|383.73|385.92|383.82|385.79|383.69|7
1730556920000|2024-11-02 14:15:20|385.8|383.7|385.65|383.55|385.89|383.79|385.65|383.55|20
1730556930000|2024-11-02 14:15:30|385.64|383.54|385.63|383.53|385.64|383.54|385.63|383.53|2
1730556940000|2024-11-02 14:15:40|385.64|383.54|385.5|383.4|385.64|383.54|385.46|383.36|7
1730556950000|2024-11-02 14:15:50|385.54|383.44|385.52|383.42|385.54|383.44|385.52|383.42|8
1730556960000|2024-11-02 14:16:00|385.54|383.44|385.34|383.24|385.54|383.44|385.34|383.24|10
1730556970000|2024-11-02 14:16:10|385.33|383.23|385.59|383.49|385.59|383.49|385.32|383.22|14
1730556980000|2024-11-02 14:16:20|385.57|383.47|385.99|383.89|386.07|383.97|385.57|383.47|25
1730556990000|2024-11-02 14:16:30|385.97|383.87|385.99|383.89|385.99|383.89|385.93|383.83|12
1730557000000|2024-11-02 14:16:40|385.98|383.88|386.17|384.07|386.19|384.09|385.98|383.88|14
1730557010000|2024-11-02 14:16:50|386.19|384.09|386.19|384.09|386.19|384.09|386.17|384.07|3
1730557020000|2024-11-02 14:17:00|386.17|384.07|386.25|384.15|386.28|384.18|386.17|384.07|15
1730557030000|2024-11-02 14:17:10|386.27|384.17|386.19|384.09|386.27|384.17|386.16|384.06|12
1730557040000|2024-11-02 14:17:20|386.17|384.07|386.28|384.18|386.28|384.18|386.17|384.07|14
1730557050000|2024-11-02 14:17:30|386.27|384.17|386.26|384.16|386.28|384.18|386.25|384.15|9
1730557060000|2024-11-02 14:17:40|386.29|384.19|386.17|384.07|386.29|384.19|386.17|384.07|8
1730557070000|2024-11-02 14:17:50|386.18|384.08|386.26|384.16|386.26|384.16|386.18|384.08|4
1730557080000|2024-11-02 14:18:00|386.23|384.13|386.32|384.22|386.33|384.23|386.18|384.08|14
1730557090000|2024-11-02 14:18:10|386.38|384.28|386.46|384.36|386.46|384.36|386.38|384.28|4
1730557100000|2024-11-02 14:18:20|386.47|384.37|386.55|384.45|386.56|384.46|386.47|384.37|12
1730557110000|2024-11-02 14:18:30|386.56|384.46|386.63|384.53|386.63|384.53|386.52|384.42|12
1730557120000|2024-11-02 14:18:40|386.65|384.55|386.57|384.47|386.66|384.56|386.56|384.46|20
1730557130000|2024-11-02 14:18:50|386.59|384.49|386.6|384.5|386.6|384.5|386.59|384.49|2
1730557140000|2024-11-02 14:19:00|386.58|384.48|386.61|384.51|386.65|384.55|386.55|384.45|16
1730557150000|2024-11-02 14:19:10|386.62|384.52|386.58|384.48|386.64|384.54|386.57|384.47|14
1730557160000|2024-11-02 14:19:20|386.57|384.47|386.55|384.45|386.58|384.48|386.55|384.45|5
1730557170000|2024-11-02 14:19:30|386.56|384.46|386.47|384.37|386.56|384.46|386.43|384.33|18
1730557180000|2024-11-02 14:19:40|386.48|384.38|386.48|384.38|386.48|384.38|386.4|384.3|13
1730557190000|2024-11-02 14:19:50|386.43|384.33|386.38|384.28|386.48|384.38|386.25|384.15|21
1730557200000|2024-11-02 14:20:00|386.36|384.26|386.36|384.26|386.48|384.38|386.34|384.24|23
1730557210000|2024-11-02 14:20:10|386.34|384.24|386.31|384.21|386.34|384.24|386.23|384.13|19
1730557220000|2024-11-02 14:20:20|386.29|384.19|386.12|384.02|386.29|384.19|386.11|384.01|18
1730557230000|2024-11-02 14:20:30|386.15|384.05|386.18|384.08|386.23|384.13|386.13|384.03|20
1730557240000|2024-11-02 14:20:40|386.1|384|386.09|383.99|386.13|384.03|386.03|383.93|19
1730557250000|2024-11-02 14:20:50|386.1|384|386.13|384.03|386.18|384.08|386.1|384|20
1730557260000|2024-11-02 14:21:00|386.12|384.02|385.99|383.89|386.12|384.02|385.98|383.88|10
1730557270000|2024-11-02 14:21:10|386.03|383.93|386.23|384.13|386.25|384.15|386.03|383.93|17
1730557280000|2024-11-02 14:21:20|386.22|384.12|386.38|384.28|386.38|384.28|386.18|384.08|16
1730557290000|2024-11-02 14:21:30|386.39|384.29|386.33|384.23|386.48|384.38|386.33|384.23|17
1730557300000|2024-11-02 14:21:40|386.3|384.2|386.33|384.23|386.33|384.23|386.23|384.13|10
1730557310000|2024-11-02 14:21:50|386.32|384.22|386.38|384.28|386.38|384.28|386.32|384.22|5
1730557320000|2024-11-02 14:22:00|386.39|384.29|386.67|384.57|386.67|384.57|386.39|384.29|21
1730557330000|2024-11-02 14:22:10|386.68|384.58|386.74|384.64|386.91|384.81|386.68|384.58|16
1730557340000|2024-11-02 14:22:20|386.78|384.68|386.85|384.75|386.85|384.75|386.76|384.66|13
1730557350000|2024-11-02 14:22:30|386.83|384.73|386.82|384.72|386.85|384.75|386.74|384.64|13
1730557360000|2024-11-02 14:22:40|386.8|384.7|386.78|384.68|386.8|384.7|386.76|384.66|6
1730557370000|2024-11-02 14:22:50|386.81|384.71|386.82|384.72|386.86|384.76|386.8|384.7|15
1730557380000|2024-11-02 14:23:00|386.81|384.71|386.91|384.81|386.92|384.82|386.74|384.64|16
1730557390000|2024-11-02 14:23:10|386.92|384.82|386.92|384.82|386.92|384.82|386.91|384.81|7
1730557400000|2024-11-02 14:23:20|386.9|384.8|386.82|384.72|386.9|384.8|386.82|384.72|8
1730557410000|2024-11-02 14:23:30|386.84|384.74|387|384.9|387.01|384.91|386.82|384.72|18
1730557420000|2024-11-02 14:23:40|386.98|384.88|386.83|384.73|386.98|384.88|386.83|384.73|16
1730557430000|2024-11-02 14:23:50|386.82|384.72|386.81|384.71|386.83|384.73|386.8|384.7|7
1730557440000|2024-11-02 14:24:00|386.8|384.7|386.9|384.8|386.91|384.81|386.72|384.62|14
1730557450000|2024-11-02 14:24:10|386.91|384.81|386.88|384.78|386.91|384.81|386.82|384.72|11
1730557460000|2024-11-02 14:24:20|386.89|384.79|386.77|384.67|386.91|384.81|386.77|384.67|15
1730557470000|2024-11-02 14:24:30|386.73|384.63|386.78|384.68|386.78|384.68|386.71|384.61|10
1730557480000|2024-11-02 14:24:40|386.77|384.67|386.85|384.75|386.85|384.75|386.76|384.66|11
1730557490000|2024-11-02 14:24:50|386.84|384.74|386.84|384.74|386.86|384.76|386.84|384.74|16
1730557500000|2024-11-02 14:25:00|386.82|384.72|386.84|384.74|386.86|384.76|386.73|384.63|18
1730557510000|2024-11-02 14:25:10|386.82|384.72|386.68|384.58|386.82|384.72|386.66|384.56|15
1730557520000|2024-11-02 14:25:20|386.66|384.56|386.74|384.64|386.77|384.67|386.66|384.56|17
1730557530000|2024-11-02 14:25:30|386.76|384.66|386.75|384.65|386.77|384.67|386.74|384.64|6
1730557540000|2024-11-02 14:25:40|386.76|384.66|386.77|384.67|386.77|384.67|386.74|384.64|10
1730557550000|2024-11-02 14:25:50|386.79|384.69|386.94|384.84|386.94|384.84|386.79|384.69|15
1730557560000|2024-11-02 14:26:00|386.93|384.83|386.95|384.85|386.95|384.85|386.86|384.76|11
1730557570000|2024-11-02 14:26:10|386.9|384.8|386.91|384.81|386.93|384.83|386.9|384.8|5
1730557580000|2024-11-02 14:26:20|386.89|384.79|386.82|384.72|386.89|384.79|386.82|384.72|5
1730557590000|2024-11-02 14:26:30|386.85|384.75|386.81|384.71|386.87|384.77|386.81|384.71|16
1730557600000|2024-11-02 14:26:40|386.82|384.72|386.78|384.68|386.82|384.72|386.78|384.68|12
1730557610000|2024-11-02 14:26:50|386.79|384.69|386.82|384.72|386.84|384.74|386.79|384.69|8
1730557620000|2024-11-02 14:27:00|386.81|384.71|386.88|384.78|386.88|384.78|386.81|384.71|12
1730557630000|2024-11-02 14:27:10|386.86|384.76|386.82|384.72|386.9|384.8|386.81|384.71|9
1730557640000|2024-11-02 14:27:20|386.79|384.69|386.73|384.63|386.79|384.69|386.73|384.63|5
1730557650000|2024-11-02 14:27:30|386.69|384.59|386.63|384.53|386.69|384.59|386.63|384.53|7
1730557660000|2024-11-02 14:27:40|386.62|384.52|386.58|384.48|386.62|384.52|386.58|384.48|6
1730557670000|2024-11-02 14:27:50|386.56|384.46|386.48|384.38|386.58|384.48|386.48|384.38|11
1730557680000|2024-11-02 14:28:00|386.44|384.34|386.37|384.27|386.48|384.38|386.33|384.23|12
1730557690000|2024-11-02 14:28:10|386.32|384.22|386.22|384.12|386.32|384.22|386.22|384.12|13
1730557700000|2024-11-02 14:28:20|386.25|384.15|386.42|384.32|386.42|384.32|386.23|384.13|16
1730557710000|2024-11-02 14:28:30|386.41|384.31|386.38|384.28|386.41|384.31|386.36|384.26|10
1730557720000|2024-11-02 14:28:40|386.37|384.27|386.38|384.28|386.38|384.28|386.36|384.26|7
1730557730000|2024-11-02 14:28:50|386.36|384.26|386.38|384.28|386.38|384.28|386.36|384.26|7
1730557740000|2024-11-02 14:29:00|386.36|384.26|386.37|384.27|386.38|384.28|386.36|384.26|7
1730557750000|2024-11-02 14:29:10|386.36|384.26|386.37|384.27|386.38|384.28|386.35|384.25|8
1730557760000|2024-11-02 14:29:20|386.36|384.26|386.38|384.28|386.38|384.28|386.35|384.25|12
1730557770000|2024-11-02 14:29:30|386.36|384.26|386.56|384.46|386.58|384.48|386.36|384.26|12
1730557780000|2024-11-02 14:29:40|386.58|384.48|386.58|384.48|386.58|384.48|386.56|384.46|3
1730557790000|2024-11-02 14:29:50|386.53|384.43|386.48|384.38|386.53|384.43|386.48|384.38|3
1730557800000|2024-11-02 14:30:00|386.47|384.37|386.42|384.32|386.47|384.37|386.36|384.26|10
1730557810000|2024-11-02 14:30:10|386.45|384.35|386.58|384.48|386.58|384.48|386.45|384.35|8
1730557820000|2024-11-02 14:30:20|386.59|384.49|386.45|384.35|386.63|384.53|386.45|384.35|14
1730557830000|2024-11-02 14:30:30|386.48|384.38|386.56|384.46|386.56|384.46|386.46|384.36|12
1730557840000|2024-11-02 14:30:40|386.55|384.45|386.54|384.44|386.56|384.46|386.51|384.41|14
1730557850000|2024-11-02 14:30:50|386.51|384.41|386.53|384.43|386.54|384.44|386.51|384.41|13
1730557860000|2024-11-02 14:31:00|386.52|384.42|386.35|384.25|386.52|384.42|386.35|384.25|16
1730557870000|2024-11-02 14:31:10|386.38|384.28|386.28|384.18|386.38|384.28|386.22|384.12|13
1730557880000|2024-11-02 14:31:20|386.22|384.12|386.22|384.12|386.25|384.15|386.22|384.12|6
1730557890000|2024-11-02 14:31:30|386.24|384.14|386.31|384.21|386.31|384.21|386.22|384.12|13
1730557900000|2024-11-02 14:31:40|386.29|384.19|386.19|384.09|386.29|384.19|386.18|384.08|8
1730557910000|2024-11-02 14:31:50|386.18|384.08|386.12|384.02|386.19|384.09|386.11|384.01|19
1730557920000|2024-11-02 14:32:00|386.11|384.01|386.13|384.03|386.13|384.03|386.08|383.98|13
1730557930000|2024-11-02 14:32:10|386.11|384.01|386.05|383.95|386.12|384.02|386.05|383.95|4
1730557940000|2024-11-02 14:32:20|386.04|383.94|386.01|383.91|386.06|383.96|386|383.9|12
1730557950000|2024-11-02 14:32:30|385.99|383.89|386.01|383.91|386.03|383.93|385.94|383.84|11
1730557960000|2024-11-02 14:32:40|386.02|383.92|386.01|383.91|386.02|383.92|386.01|383.91|2
1730557970000|2024-11-02 14:32:50|386.02|383.92|385.93|383.83|386.02|383.92|385.93|383.83|10
1730557980000|2024-11-02 14:33:00|385.91|383.81|385.77|383.67|385.92|383.82|385.69|383.59|10
1730557990000|2024-11-02 14:33:10|385.78|383.68|385.81|383.71|385.84|383.74|385.78|383.68|11
1730558000000|2024-11-02 14:33:20|385.84|383.74|385.88|383.78|385.88|383.78|385.84|383.74|3
1730558010000|2024-11-02 14:33:30|385.92|383.82|385.8|383.7|385.92|383.82|385.8|383.7|11
1730558020000|2024-11-02 14:33:40|385.81|383.71|385.82|383.72|385.83|383.73|385.8|383.7|6
1730558030000|2024-11-02 14:33:50|385.8|383.7|385.79|383.69|385.8|383.7|385.79|383.69|4
1730558050000|2024-11-02 14:34:10|385.8|383.7|385.8|383.7|385.88|383.78|385.8|383.7|13
1730558060000|2024-11-02 14:34:20|385.83|383.73|385.7|383.6|385.83|383.73|385.7|383.6|9
1730558070000|2024-11-02 14:34:30|385.71|383.61|385.7|383.6|385.74|383.64|385.7|383.6|18
1730558080000|2024-11-02 14:34:40|385.72|383.62|385.7|383.6|385.74|383.64|385.7|383.6|14
1730558090000|2024-11-02 14:34:50|385.75|383.65|385.79|383.69|385.84|383.74|385.75|383.65|12
1730558100000|2024-11-02 14:35:00|385.8|383.7|385.63|383.53|385.8|383.7|385.6|383.5|20
1730558110000|2024-11-02 14:35:10|385.62|383.52|385.51|383.41|385.64|383.54|385.51|383.41|19
1730558120000|2024-11-02 14:35:20|385.5|383.4|385.25|383.15|385.51|383.41|385.25|383.15|17
1730558130000|2024-11-02 14:35:30|385.24|383.14|384.85|382.75|385.24|383.14|384.85|382.75|17
1730558140000|2024-11-02 14:35:40|384.87|382.77|384.93|382.83|384.94|382.84|384.85|382.75|11
1730558150000|2024-11-02 14:35:50|384.91|382.81|384.56|382.46|384.91|382.81|384.55|382.45|16
1730558160000|2024-11-02 14:36:00|384.61|382.51|384.77|382.67|384.82|382.72|384.61|382.51|12
1730558170000|2024-11-02 14:36:10|384.78|382.68|384.99|382.89|385.02|382.92|384.75|382.65|16
1730558180000|2024-11-02 14:36:20|385.02|382.92|385.47|383.37|385.51|383.41|384.99|382.89|25
1730558190000|2024-11-02 14:36:30|385.46|383.36|385.34|383.24|385.53|383.43|385.34|383.24|14
1730558200000|2024-11-02 14:36:40|385.31|383.21|385.31|383.21|385.32|383.22|385.3|383.2|4
1730558210000|2024-11-02 14:36:50|385.3|383.2|385.18|383.08|385.3|383.2|385.18|383.08|14
1730558220000|2024-11-02 14:37:00|385.22|383.12|385.28|383.18|385.29|383.19|385.19|383.09|19
1730558230000|2024-11-02 14:37:10|385.32|383.22|385.23|383.13|385.34|383.24|385.19|383.09|18
1730558240000|2024-11-02 14:37:20|385.2|383.1|385.13|383.03|385.23|383.13|385.13|383.03|14
1730558250000|2024-11-02 14:37:30|385.14|383.04|385.21|383.11|385.22|383.12|385.14|383.04|11
1730558260000|2024-11-02 14:37:40|385.22|383.12|385.32|383.22|385.32|383.22|385.22|383.12|8
1730558270000|2024-11-02 14:37:50|385.31|383.21|385.32|383.22|385.32|383.22|385.3|383.2|8
1730558280000|2024-11-02 14:38:00|385.28|383.18|385.01|382.91|385.32|383.22|384.98|382.88|26
1730558290000|2024-11-02 14:38:10|385.02|382.92|385.25|383.15|385.25|383.15|385.02|382.92|17
1730558300000|2024-11-02 14:38:20|385.21|383.11|385.11|383.01|385.21|383.11|385.1|383|14
1730558310000|2024-11-02 14:38:30|385.12|383.02|385.13|383.03|385.15|383.05|385.11|383.01|8
1730558320000|2024-11-02 14:38:40|385.15|383.05|385.29|383.19|385.29|383.19|385.14|383.04|12
1730558330000|2024-11-02 14:38:50|385.28|383.18|385.45|383.35|385.45|383.35|385.28|383.18|13
1730558340000|2024-11-02 14:39:00|385.5|383.4|385.51|383.41|385.64|383.54|385.5|383.4|20
1730558350000|2024-11-02 14:39:10|385.52|383.42|385.41|383.31|385.53|383.43|385.39|383.29|20
1730558360000|2024-11-02 14:39:20|385.4|383.3|385.42|383.32|385.54|383.44|385.4|383.3|24
1730558370000|2024-11-02 14:39:30|385.46|383.36|385.46|383.36|385.46|383.36|385.43|383.33|6
1730558380000|2024-11-02 14:39:40|385.45|383.35|385.39|383.29|385.45|383.35|385.38|383.28|13
1730558390000|2024-11-02 14:39:50|385.42|383.32|385.42|383.32|385.42|383.32|385.39|383.29|10
1730558400000|2024-11-02 14:40:00|385.44|383.34|385.31|383.21|385.51|383.41|385.31|383.21|22
1730558410000|2024-11-02 14:40:10|385.3|383.2|385.17|383.07|385.3|383.2|385.14|383.04|15
1730558420000|2024-11-02 14:40:20|385.19|383.09|385.19|383.09|385.29|383.19|385.19|383.09|16
1730558430000|2024-11-02 14:40:30|385.2|383.1|385.21|383.11|385.22|383.12|385.2|383.1|7
1730558440000|2024-11-02 14:40:40|385.24|383.14|385.1|383|385.24|383.14|385.1|383|12
1730558450000|2024-11-02 14:40:50|385.09|382.99|385.03|382.93|385.09|382.99|385.01|382.91|6
1730558460000|2024-11-02 14:41:00|385.02|382.92|384.63|382.53|385.02|382.92|384.6|382.5|20
1730558470000|2024-11-02 14:41:10|384.7|382.6|384.72|382.62|384.75|382.65|384.69|382.59|22
1730558480000|2024-11-02 14:41:20|384.7|382.6|385.19|383.09|385.32|383.22|384.7|382.6|27
1730558490000|2024-11-02 14:41:30|385.17|383.07|385.02|382.92|385.17|383.07|384.99|382.89|19
1730558500000|2024-11-02 14:41:40|385.05|382.95|385.03|382.93|385.07|382.97|385|382.9|15
1730558510000|2024-11-02 14:41:50|385|382.9|384.81|382.71|385|382.9|384.78|382.68|12
1730558520000|2024-11-02 14:42:00|384.8|382.7|384.94|382.84|384.98|382.88|384.8|382.7|14
1730558530000|2024-11-02 14:42:10|384.9|382.8|385.09|382.99|385.14|383.04|384.9|382.8|11
1730558540000|2024-11-02 14:42:20|385.06|382.96|385.09|382.99|385.14|383.04|384.99|382.89|25
1730558550000|2024-11-02 14:42:30|385.12|383.02|385.17|383.07|385.22|383.12|385.12|383.02|18
1730558560000|2024-11-02 14:42:40|385.18|383.08|385.17|383.07|385.21|383.11|385.17|383.07|9
1730558570000|2024-11-02 14:42:50|385.21|383.11|385.22|383.12|385.22|383.12|385.17|383.07|10
1730558580000|2024-11-02 14:43:00|385.18|383.08|385.17|383.07|385.22|383.12|385.17|383.07|6
1730558590000|2024-11-02 14:43:10|385.18|383.08|385.17|383.07|385.23|383.13|385.17|383.07|10
1730558600000|2024-11-02 14:43:20|385.19|383.09|384.93|382.83|385.19|383.09|384.92|382.82|18
1730558610000|2024-11-02 14:43:30|384.97|382.87|385.08|382.98|385.11|383.01|384.97|382.87|15
1730558620000|2024-11-02 14:43:40|385.09|382.99|385.03|382.93|385.12|383.02|385.03|382.93|11
1730558630000|2024-11-02 14:43:50|385.01|382.91|384.91|382.81|385.03|382.93|384.79|382.69|13
1730558640000|2024-11-02 14:44:00|384.85|382.75|384.9|382.8|384.92|382.82|384.84|382.74|16
1730558650000|2024-11-02 14:44:10|384.91|382.81|385.01|382.91|385.1|383|384.9|382.8|25
1730558660000|2024-11-02 14:44:20|385|382.9|384.56|382.46|385.02|382.92|384.56|382.46|23
1730558670000|2024-11-02 14:44:30|384.54|382.44|384.5|382.4|384.54|382.44|384.47|382.37|12
1730558680000|2024-11-02 14:44:40|384.51|382.41|384.56|382.46|384.56|382.46|384.49|382.39|16
1730558690000|2024-11-02 14:44:50|384.54|382.44|384.49|382.39|384.56|382.46|384.48|382.38|9
1730558700000|2024-11-02 14:45:00|384.45|382.35|384.41|382.31|384.49|382.39|384.39|382.29|10
1730558710000|2024-11-02 14:45:10|384.39|382.29|384.37|382.27|384.4|382.3|384.27|382.17|10
1730558720000|2024-11-02 14:45:20|384.38|382.28|384.5|382.4|384.5|382.4|384.37|382.27|12
1730558730000|2024-11-02 14:45:30|384.52|382.42|384.41|382.31|384.63|382.53|384.41|382.31|20
1730558740000|2024-11-02 14:45:40|384.42|382.32|384.49|382.39|384.52|382.42|384.38|382.28|17
1730558750000|2024-11-02 14:45:50|384.48|382.38|384.49|382.39|384.49|382.39|384.4|382.3|18
1730558760000|2024-11-02 14:46:00|384.5|382.4|384.53|382.43|384.53|382.43|384.39|382.29|16
1730558770000|2024-11-02 14:46:10|384.54|382.44|384.55|382.45|384.62|382.52|384.44|382.34|16
1730558780000|2024-11-02 14:46:20|384.59|382.49|384.5|382.4|384.61|382.51|384.5|382.4|8
1730558790000|2024-11-02 14:46:30|384.51|382.41|384.48|382.38|384.51|382.41|384.4|382.3|12
1730558800000|2024-11-02 14:46:40|384.45|382.35|384.33|382.23|384.49|382.39|384.28|382.18|16
1730558810000|2024-11-02 14:46:50|384.35|382.25|384.3|382.2|384.35|382.25|384.29|382.19|19
1730558820000|2024-11-02 14:47:00|384.31|382.21|384.4|382.3|384.4|382.3|384.23|382.13|15
1730558830000|2024-11-02 14:47:10|384.45|382.35|384.5|382.4|384.5|382.4|384.4|382.3|9
1730558840000|2024-11-02 14:47:20|384.48|382.38|384.5|382.4|384.5|382.4|384.4|382.3|5
1730558850000|2024-11-02 14:47:30|384.48|382.38|384.5|382.4|384.5|382.4|384.4|382.3|4
1730558860000|2024-11-02 14:47:40|384.6|382.5|384.7|382.6|384.7|382.6|384.6|382.5|3
1730558870000|2024-11-02 14:47:50|384.65|382.55|384.7|382.6|384.7|382.6|384.63|382.53|9
1730558880000|2024-11-02 14:48:00|384.65|382.55|384.65|382.55|384.65|382.55|384.55|382.45|5
1730558890000|2024-11-02 14:48:10|384.7|382.6|384.6|382.5|384.7|382.6|384.53|382.43|16
1730558900000|2024-11-02 14:48:20|384.63|382.53|384.75|382.65|384.75|382.65|384.63|382.53|9
1730558910000|2024-11-02 14:48:30|384.78|382.68|384.95|382.85|384.95|382.85|384.78|382.68|5
1730558920000|2024-11-02 14:48:40|385|382.9|384.82|382.72|385|382.9|384.8|382.7|9
1730558930000|2024-11-02 14:48:50|384.84|382.74|385.14|383.04|385.14|383.04|384.82|382.72|19
1730558940000|2024-11-02 14:49:00|385.15|383.05|385.15|383.05|385.16|383.06|385.15|383.05|5
1730558950000|2024-11-02 14:49:10|385.14|383.04|385.14|383.04|385.15|383.05|385.14|383.04|3
1730558960000|2024-11-02 14:49:20|385.15|383.05|385.37|383.27|385.38|383.28|385.14|383.04|17
1730558970000|2024-11-02 14:49:30|385.33|383.23|385.18|383.08|385.33|383.23|385.17|383.07|21
1730558980000|2024-11-02 14:49:40|385.17|383.07|385.17|383.07|385.18|383.08|385.13|383.03|18
1730558990000|2024-11-02 14:49:50|385.18|383.08|385.17|383.07|385.19|383.09|385.12|383.02|21
1730559000000|2024-11-02 14:50:00|385.18|383.08|384.98|382.88|385.18|383.08|384.97|382.87|15
1730559010000|2024-11-02 14:50:10|384.97|382.87|385.07|382.97|385.07|382.97|384.97|382.87|15
1730559020000|2024-11-02 14:50:20|385.06|382.96|385.06|382.96|385.11|383.01|385.06|382.96|17
1730559030000|2024-11-02 14:50:30|385.07|382.97|384.78|382.68|385.07|382.97|384.77|382.67|26
1730559040000|2024-11-02 14:50:40|384.8|382.7|384.86|382.76|384.87|382.77|384.78|382.68|17
1730559050000|2024-11-02 14:50:50|384.84|382.74|384.85|382.75|384.88|382.78|384.78|382.68|23
1730559060000|2024-11-02 14:51:00|384.83|382.73|385.19|383.09|385.19|383.09|384.83|382.73|29
1730559070000|2024-11-02 14:51:10|385.18|383.08|385.12|383.02|385.18|383.08|385.08|382.98|15
1730559080000|2024-11-02 14:51:20|385.13|383.03|385.25|383.15|385.25|383.15|385.13|383.03|22
1730559090000|2024-11-02 14:51:30|385.24|383.14|385.36|383.26|385.45|383.35|385.21|383.11|25
1730559100000|2024-11-02 14:51:40|385.32|383.22|385.41|383.31|385.47|383.37|385.28|383.18|24
1730559110000|2024-11-02 14:51:50|385.4|383.3|385.55|383.45|385.56|383.46|385.27|383.17|28
1730559120000|2024-11-02 14:52:00|385.54|383.44|385.2|383.1|385.56|383.46|385.2|383.1|23
1730559130000|2024-11-02 14:52:10|385.21|383.11|385.3|383.2|385.3|383.2|385.19|383.09|18
1730559140000|2024-11-02 14:52:20|385.31|383.21|385.25|383.15|385.39|383.29|385.25|383.15|15
1730559150000|2024-11-02 14:52:30|385.22|383.12|385.39|383.29|385.39|383.29|385.18|383.08|26
1730559160000|2024-11-02 14:52:40|385.38|383.28|385.38|383.28|385.48|383.38|385.38|383.28|26
1730559170000|2024-11-02 14:52:50|385.37|383.27|385.51|383.41|385.52|383.42|385.37|383.27|23
1730559180000|2024-11-02 14:53:00|385.5|383.4|385.57|383.47|385.58|383.48|385.5|383.4|10
1730559190000|2024-11-02 14:53:10|385.56|383.46|385.39|383.29|385.56|383.46|385.38|383.28|27
1730559200000|2024-11-02 14:53:20|385.41|383.31|385.33|383.23|385.41|383.31|385.29|383.19|29
1730559210000|2024-11-02 14:53:30|385.35|383.25|385.23|383.13|385.38|383.28|385.22|383.12|22
1730559220000|2024-11-02 14:53:40|385.21|383.11|385.28|383.18|385.29|383.19|385.21|383.11|20
1730559230000|2024-11-02 14:53:50|385.3|383.2|385.28|383.18|385.3|383.2|385.27|383.17|18
1730559240000|2024-11-02 14:54:00|385.29|383.19|385.32|383.22|385.32|383.22|385.27|383.17|20
1730559250000|2024-11-02 14:54:10|385.31|383.21|385.29|383.19|385.34|383.24|385.29|383.19|14
1730559260000|2024-11-02 14:54:20|385.3|383.2|385.42|383.32|385.42|383.32|385.21|383.11|19
1730559270000|2024-11-02 14:54:30|385.39|383.29|385.48|383.38|385.48|383.38|385.39|383.29|13
1730559280000|2024-11-02 14:54:40|385.51|383.41|385.7|383.6|385.7|383.6|385.5|383.4|18
1730559290000|2024-11-02 14:54:50|385.71|383.61|385.85|383.75|385.87|383.77|385.71|383.61|18
1730559300000|2024-11-02 14:55:00|385.84|383.74|385.87|383.77|385.87|383.77|385.84|383.74|17
1730559310000|2024-11-02 14:55:10|385.86|383.76|385.67|383.57|385.87|383.77|385.67|383.57|23
1730559320000|2024-11-02 14:55:20|385.68|383.58|385.83|383.73|385.84|383.74|385.67|383.57|14
1730559330000|2024-11-02 14:55:30|385.84|383.74|385.85|383.75|385.85|383.75|385.82|383.72|19
1730559340000|2024-11-02 14:55:40|385.84|383.74|386.03|383.93|386.03|383.93|385.84|383.74|21
1730559350000|2024-11-02 14:55:50|386.02|383.92|385.96|383.86|386.02|383.92|385.94|383.84|21
1730559360000|2024-11-02 14:56:00|385.99|383.89|386.05|383.95|386.05|383.95|385.99|383.89|15
1730559370000|2024-11-02 14:56:10|386.04|383.94|386.27|384.17|386.27|384.17|386.04|383.94|17
1730559380000|2024-11-02 14:56:20|386.28|384.18|386.29|384.19|386.36|384.26|386.27|384.17|22
1730559390000|2024-11-02 14:56:30|386.31|384.21|386.29|384.19|386.34|384.24|386.29|384.19|18
1730559400000|2024-11-02 14:56:40|386.3|384.2|386.17|384.07|386.32|384.22|386.17|384.07|18
1730559410000|2024-11-02 14:56:50|386.16|384.06|386.15|384.05|386.18|384.08|386.03|383.93|26
1730559420000|2024-11-02 14:57:00|386.17|384.07|386.35|384.25|386.36|384.26|386.14|384.04|20
1730559430000|2024-11-02 14:57:10|386.36|384.26|386.27|384.17|386.37|384.27|386.25|384.15|19
1730559440000|2024-11-02 14:57:20|386.28|384.18|386.32|384.22|386.36|384.26|386.22|384.12|18
1730559450000|2024-11-02 14:57:30|386.31|384.21|386.32|384.22|386.34|384.24|386.31|384.21|14
1730559460000|2024-11-02 14:57:40|386.31|384.21|386.31|384.21|386.34|384.24|386.31|384.21|18
1730559470000|2024-11-02 14:57:50|386.32|384.22|386.33|384.23|386.38|384.28|386.27|384.17|17
1730559480000|2024-11-02 14:58:00|386.34|384.24|386.36|384.26|386.36|384.26|386.33|384.23|22
1730559490000|2024-11-02 14:58:10|386.34|384.24|386.37|384.27|386.37|384.27|386.33|384.23|16
1730559500000|2024-11-02 14:58:20|386.36|384.26|386.47|384.37|386.47|384.37|386.36|384.26|17
1730559510000|2024-11-02 14:58:30|386.46|384.36|386.51|384.41|386.52|384.42|386.45|384.35|16
1730559520000|2024-11-02 14:58:40|386.52|384.42|386.52|384.42|386.52|384.42|386.5|384.4|14
1730559530000|2024-11-02 14:58:50|386.51|384.41|386.52|384.42|386.52|384.42|386.47|384.37|17
1730559540000|2024-11-02 14:59:00|386.51|384.41|386.52|384.42|386.52|384.42|386.47|384.37|17
1730559550000|2024-11-02 14:59:10|386.5|384.4|386.44|384.34|386.55|384.45|386.43|384.33|21
1730559560000|2024-11-02 14:59:20|386.43|384.33|386.35|384.25|386.44|384.34|386.27|384.17|22
1730559570000|2024-11-02 14:59:30|386.33|384.23|386.36|384.26|386.36|384.26|386.33|384.23|18
1730559580000|2024-11-02 14:59:40|386.34|384.24|386.33|384.23|386.36|384.26|386.33|384.23|21
1730559590000|2024-11-02 14:59:50|386.34|384.24|386.36|384.26|386.36|384.26|386.34|384.24|15
1730559600000|2024-11-02 15:00:00|386.35|384.25|386.41|384.31|386.42|384.32|386.33|384.23|23
1730559610000|2024-11-02 15:00:10|386.4|384.3|386.54|384.44|386.55|384.45|386.4|384.3|22
1730559620000|2024-11-02 15:00:20|386.55|384.45|386.46|384.36|386.55|384.45|386.45|384.35|15
1730559630000|2024-11-02 15:00:30|386.45|384.35|386.51|384.41|386.51|384.41|386.45|384.35|10
1730559640000|2024-11-02 15:00:40|386.49|384.39|386.36|384.26|386.49|384.39|386.2|384.1|24
1730559650000|2024-11-02 15:00:50|386.35|384.25|386.45|384.35|386.45|384.35|386.35|384.25|14
1730559660000|2024-11-02 15:01:00|386.44|384.34|386.39|384.29|386.51|384.41|386.39|384.29|21
1730559670000|2024-11-02 15:01:10|386.41|384.31|386.54|384.44|386.56|384.46|386.41|384.31|23
1730559680000|2024-11-02 15:01:20|386.56|384.46|386.43|384.33|386.58|384.48|386.37|384.27|19
1730559690000|2024-11-02 15:01:30|386.4|384.3|386.19|384.09|386.4|384.3|386.19|384.09|28
1730559700000|2024-11-02 15:01:40|386.2|384.1|386.12|384.02|386.2|384.1|386.08|383.98|22
1730559710000|2024-11-02 15:01:50|386.11|384.01|386.17|384.07|386.17|384.07|386.07|383.97|20
1730559720000|2024-11-02 15:02:00|386.16|384.06|386.33|384.23|386.33|384.23|386.16|384.06|18
1730559730000|2024-11-02 15:02:10|386.34|384.24|386.18|384.08|386.44|384.34|386.18|384.08|19
1730559740000|2024-11-02 15:02:20|386.19|384.09|386.2|384.1|386.22|384.12|386.09|383.99|26
1730559750000|2024-11-02 15:02:30|386.19|384.09|386.15|384.05|386.19|384.09|386.15|384.05|16
1730559760000|2024-11-02 15:02:40|386.11|384.01|386.03|383.93|386.11|384.01|386.03|383.93|21
1730559770000|2024-11-02 15:02:50|386.06|383.96|386.05|383.95|386.06|383.96|386.03|383.93|17
1730559780000|2024-11-02 15:03:00|386.06|383.96|385.98|383.88|386.1|384|385.98|383.88|24
1730559790000|2024-11-02 15:03:10|386|383.9|385.78|383.68|386|383.9|385.77|383.67|24
1730559800000|2024-11-02 15:03:20|385.77|383.67|385.51|383.41|385.78|383.68|385.5|383.4|23
1730559810000|2024-11-02 15:03:30|385.5|383.4|385.37|383.27|385.52|383.42|385.37|383.27|11
1730559820000|2024-11-02 15:03:40|385.38|383.28|385.36|383.26|385.38|383.28|385.27|383.17|11
1730559830000|2024-11-02 15:03:50|385.37|383.27|385.47|383.37|385.48|383.38|385.37|383.27|18
1730559840000|2024-11-02 15:04:00|385.48|383.38|385.52|383.42|385.52|383.42|385.47|383.37|16
1730559850000|2024-11-02 15:04:10|385.51|383.41|385.37|383.27|385.57|383.47|385.33|383.23|27
1730559860000|2024-11-02 15:04:20|385.39|383.29|385.29|383.19|385.4|383.3|385.28|383.18|22
1730559870000|2024-11-02 15:04:30|385.28|383.18|385.26|383.16|385.29|383.19|385.26|383.16|12
1730559880000|2024-11-02 15:04:40|385.27|383.17|385.27|383.17|385.28|383.18|385.26|383.16|25
1730559890000|2024-11-02 15:04:50|385.28|383.18|385.06|382.96|385.28|383.18|385.06|382.96|19
1730559900000|2024-11-02 15:05:00|385.07|382.97|385.17|383.07|385.18|383.08|385.06|382.96|20
1730559910000|2024-11-02 15:05:10|385.18|383.08|385.22|383.12|385.22|383.12|385.16|383.06|13
1730559920000|2024-11-02 15:05:20|385.23|383.13|385.28|383.18|385.42|383.32|385.21|383.11|23
1730559930000|2024-11-02 15:05:30|385.29|383.19|385.37|383.27|385.38|383.28|385.28|383.18|18
1730559940000|2024-11-02 15:05:40|385.36|383.26|385.37|383.27|385.41|383.31|385.33|383.23|18
1730559950000|2024-11-02 15:05:50|385.36|383.26|385.58|383.48|385.6|383.5|385.36|383.26|10
1730559960000|2024-11-02 15:06:00|385.61|383.51|385.68|383.58|385.8|383.7|385.61|383.51|25
1730559970000|2024-11-02 15:06:10|385.67|383.57|385.9|383.8|385.9|383.8|385.67|383.57|22
1730559980000|2024-11-02 15:06:20|385.91|383.81|385.89|383.79|386|383.9|385.87|383.77|16
1730559990000|2024-11-02 15:06:30|385.87|383.77|385.88|383.78|385.92|383.82|385.87|383.77|17
1730560000000|2024-11-02 15:06:40|385.87|383.77|385.76|383.66|385.87|383.77|385.66|383.56|17
1730560010000|2024-11-02 15:06:50|385.75|383.65|385.76|383.66|385.81|383.71|385.74|383.64|9
1730560020000|2024-11-02 15:07:00|385.75|383.65|385.74|383.64|385.75|383.65|385.66|383.56|15
1730560030000|2024-11-02 15:07:10|385.72|383.62|385.7|383.6|385.8|383.7|385.66|383.56|21
1730560040000|2024-11-02 15:07:20|385.71|383.61|385.6|383.5|385.71|383.61|385.58|383.48|20
1730560050000|2024-11-02 15:07:30|385.64|383.54|385.55|383.45|385.64|383.54|385.48|383.38|21
1730560060000|2024-11-02 15:07:40|385.51|383.41|385.49|383.39|385.51|383.41|385.37|383.27|27
1730560070000|2024-11-02 15:07:50|385.48|383.38|385.51|383.41|385.51|383.41|385.47|383.37|10
1730560080000|2024-11-02 15:08:00|385.5|383.4|385.5|383.4|385.52|383.42|385.49|383.39|22
1730560090000|2024-11-02 15:08:10|385.49|383.39|385.5|383.4|385.52|383.42|385.47|383.37|21
1730560100000|2024-11-02 15:08:20|385.47|383.37|385.37|383.27|385.48|383.38|385.37|383.27|15
1730560110000|2024-11-02 15:08:30|385.38|383.28|385.51|383.41|385.52|383.42|385.38|383.28|25
1730560120000|2024-11-02 15:08:40|385.5|383.4|385.52|383.42|385.52|383.42|385.49|383.39|19
1730560130000|2024-11-02 15:08:50|385.51|383.41|385.53|383.43|385.6|383.5|385.51|383.41|8
1730560140000|2024-11-02 15:09:00|385.48|383.38|385.42|383.32|385.5|383.4|385.41|383.31|18
1730560150000|2024-11-02 15:09:10|385.46|383.36|385.51|383.41|385.51|383.41|385.42|383.32|20
1730560160000|2024-11-02 15:09:20|385.5|383.4|385.51|383.41|385.51|383.41|385.5|383.4|12
1730560170000|2024-11-02 15:09:30|385.5|383.4|385.51|383.41|385.6|383.5|385.5|383.4|18
1730560180000|2024-11-02 15:09:40|385.5|383.4|385.48|383.38|385.52|383.42|385.37|383.27|20
1730560190000|2024-11-02 15:09:50|385.47|383.37|385.48|383.38|385.51|383.41|385.42|383.32|22
1730560200000|2024-11-02 15:10:00|385.47|383.37|385.3|383.2|385.51|383.41|385.3|383.2|23
1730560210000|2024-11-02 15:10:10|385.32|383.22|385.11|383.01|385.38|383.28|385.11|383.01|23
1730560220000|2024-11-02 15:10:20|385.1|383|385.11|383.01|385.12|383.02|385.1|383|8
1730560230000|2024-11-02 15:10:30|385.13|383.03|384.9|382.8|385.13|383.03|384.88|382.78|17
1730560240000|2024-11-02 15:10:40|384.91|382.81|384.86|382.76|385.02|382.92|384.86|382.76|22
1730560250000|2024-11-02 15:10:50|384.9|382.8|384.78|382.68|384.9|382.8|384.76|382.66|21
1730560260000|2024-11-02 15:11:00|384.77|382.67|384.77|382.67|384.78|382.68|384.59|382.49|20
1730560270000|2024-11-02 15:11:10|384.79|382.69|384.88|382.78|384.91|382.81|384.79|382.69|28
1730560280000|2024-11-02 15:11:20|384.9|382.8|384.88|382.78|384.95|382.85|384.87|382.77|22
1730560290000|2024-11-02 15:11:30|384.86|382.76|384.38|382.28|384.86|382.76|384.38|382.28|20
1730560300000|2024-11-02 15:11:40|384.39|382.29|384.31|382.21|384.39|382.29|384.3|382.2|14
1730560310000|2024-11-02 15:11:50|384.3|382.2|384.37|382.27|384.4|382.3|384.3|382.2|17
1730560320000|2024-11-02 15:12:00|384.36|382.26|384.27|382.17|384.41|382.31|384.26|382.16|19
1730560330000|2024-11-02 15:12:10|384.26|382.16|384.22|382.12|384.26|382.16|384.16|382.06|22
1730560340000|2024-11-02 15:12:20|384.25|382.15|384.38|382.28|384.4|382.3|384.24|382.14|22
1730560350000|2024-11-02 15:12:30|384.37|382.27|385.14|383.04|385.14|383.04|384.37|382.27|24
1730560360000|2024-11-02 15:12:40|385.15|383.05|385.08|382.98|385.15|383.05|384.97|382.87|22
1730560370000|2024-11-02 15:12:50|385.07|382.97|384.88|382.78|385.07|382.97|384.88|382.78|21
1730560380000|2024-11-02 15:13:00|384.87|382.77|384.91|382.81|385|382.9|384.87|382.77|15
1730560390000|2024-11-02 15:13:10|384.92|382.82|385.07|382.97|385.07|382.97|384.92|382.82|16
1730560400000|2024-11-02 15:13:20|385.09|382.99|384.99|382.89|385.09|382.99|384.98|382.88|13
1730560410000|2024-11-02 15:13:30|385.06|382.96|385.07|382.97|385.07|382.97|384.98|382.88|10
1730560420000|2024-11-02 15:13:40|385.03|382.93|384.8|382.7|385.03|382.93|384.79|382.69|13
1730560430000|2024-11-02 15:13:50|384.79|382.69|384.99|382.89|385.01|382.91|384.78|382.68|24
1730560440000|2024-11-02 15:14:00|384.98|382.88|385.07|382.97|385.07|382.97|384.97|382.87|19
1730560450000|2024-11-02 15:14:10|385.06|382.96|385.03|382.93|385.07|382.97|384.97|382.87|20
1730560460000|2024-11-02 15:14:20|385.07|382.97|384.99|382.89|385.08|382.98|384.97|382.87|17
1730560470000|2024-11-02 15:14:30|385|382.9|385.18|383.08|385.18|383.08|385|382.9|14
1730560480000|2024-11-02 15:14:40|385.17|383.07|385.07|382.97|385.17|383.07|384.97|382.87|26
1730560490000|2024-11-02 15:14:50|385.08|382.98|385.07|382.97|385.08|382.98|385.07|382.97|16
1730560500000|2024-11-02 15:15:00|385.08|382.98|385.27|383.17|385.28|383.18|385.07|382.97|19
1730560510000|2024-11-02 15:15:10|385.28|383.18|385.47|383.37|385.47|383.37|385.27|383.17|17
1730560520000|2024-11-02 15:15:20|385.46|383.36|385.46|383.36|385.47|383.37|385.35|383.25|23
1730560530000|2024-11-02 15:15:30|385.45|383.35|385.37|383.27|385.56|383.46|385.36|383.26|23
1730560540000|2024-11-02 15:15:40|385.38|383.28|385.33|383.23|385.38|383.28|385.33|383.23|17
1730560550000|2024-11-02 15:15:50|385.3|383.2|385.17|383.07|385.3|383.2|385.16|383.06|21
1730560560000|2024-11-02 15:16:00|385.13|383.03|385.08|382.98|385.13|383.03|384.99|382.89|16
1730560570000|2024-11-02 15:16:10|385.1|383|385.08|382.98|385.19|383.09|385.08|382.98|19
1730560580000|2024-11-02 15:16:20|385.09|382.99|385.27|383.17|385.3|383.2|385.08|382.98|14
1730560590000|2024-11-02 15:16:30|385.29|383.19|385.38|383.28|385.38|383.28|385.27|383.17|11
1730560600000|2024-11-02 15:16:40|385.39|383.29|385.57|383.47|385.57|383.47|385.35|383.25|17
1730560610000|2024-11-02 15:16:50|385.6|383.5|385.56|383.46|385.65|383.55|385.54|383.44|12
1730560620000|2024-11-02 15:17:00|385.57|383.47|385.58|383.48|385.58|383.48|385.46|383.36|19
1730560630000|2024-11-02 15:17:10|385.57|383.47|385.55|383.45|385.66|383.56|385.55|383.45|13
1730560640000|2024-11-02 15:17:20|385.56|383.46|385.36|383.26|385.56|383.46|385.35|383.25|19
1730560650000|2024-11-02 15:17:30|385.35|383.25|385.36|383.26|385.4|383.3|385.35|383.25|12
1730560660000|2024-11-02 15:17:40|385.37|383.27|385.13|383.03|385.37|383.27|385.06|382.96|24
1730560670000|2024-11-02 15:17:50|385.15|383.05|385.12|383.02|385.17|383.07|385.12|383.02|18
1730560680000|2024-11-02 15:18:00|385.15|383.05|385.22|383.12|385.22|383.12|385.07|382.97|21
1730560690000|2024-11-02 15:18:10|385.23|383.13|385.17|383.07|385.28|383.18|385.08|382.98|20
1730560700000|2024-11-02 15:18:20|385.18|383.08|385.16|383.06|385.18|383.08|385.06|382.96|20
1730560710000|2024-11-02 15:18:30|385.15|383.05|385.16|383.06|385.2|383.1|385.15|383.05|18
1730560720000|2024-11-02 15:18:40|385.17|383.07|385.2|383.1|385.2|383.1|385.16|383.06|12
1730560730000|2024-11-02 15:18:50|385.18|383.08|385.2|383.1|385.2|383.1|385.17|383.07|4
1730560740000|2024-11-02 15:19:00|385.22|383.12|385.16|383.06|385.4|383.3|385.16|383.06|27
1730560750000|2024-11-02 15:19:10|385.14|383.04|385.18|383.08|385.2|383.1|385.14|383.04|11
1730560760000|2024-11-02 15:19:20|385.17|383.07|385.3|383.2|385.3|383.2|385.15|383.05|18
1730560770000|2024-11-02 15:19:30|385.31|383.21|385.26|383.16|385.36|383.26|385.2|383.1|20
1730560780000|2024-11-02 15:19:40|385.25|383.15|385.4|383.3|385.4|383.3|385.25|383.15|17
1730560790000|2024-11-02 15:19:50|385.37|383.27|385.37|383.27|385.4|383.3|385.37|383.27|9
1730560800000|2024-11-02 15:20:00|385.38|383.28|385.27|383.17|385.46|383.36|385.26|383.16|15
1730560810000|2024-11-02 15:20:10|385.28|383.18|385.18|383.08|385.28|383.18|385.17|383.07|12
1730560820000|2024-11-02 15:20:20|385.17|383.07|385.28|383.18|385.28|383.18|385.17|383.07|8
1730560830000|2024-11-02 15:20:30|385.29|383.19|385.26|383.16|385.39|383.29|385.26|383.16|8
1730560840000|2024-11-02 15:20:40|385.28|383.18|385.46|383.36|385.46|383.36|385.17|383.07|20
1730560850000|2024-11-02 15:20:50|385.45|383.35|385.46|383.36|385.47|383.37|385.45|383.35|14
1730560860000|2024-11-02 15:21:00|385.44|383.34|385.31|383.21|385.44|383.34|385.29|383.19|17
1730560870000|2024-11-02 15:21:10|385.3|383.2|385.36|383.26|385.38|383.28|385.25|383.15|21
1730560880000|2024-11-02 15:21:20|385.37|383.27|385.41|383.31|385.42|383.32|385.36|383.26|10
1730560890000|2024-11-02 15:21:30|385.44|383.34|385.5|383.4|385.5|383.4|385.44|383.34|11
1730560900000|2024-11-02 15:21:40|385.54|383.44|385.8|383.7|385.8|383.7|385.54|383.44|7
1730560910000|2024-11-02 15:21:50|385.75|383.65|385.75|383.65|385.75|383.65|385.71|383.61|15
1730560920000|2024-11-02 15:22:00|385.72|383.62|385.76|383.66|385.76|383.66|385.72|383.62|13
1730560930000|2024-11-02 15:22:10|385.75|383.65|385.69|383.59|385.75|383.65|385.64|383.54|15
1730560940000|2024-11-02 15:22:20|385.7|383.6|385.75|383.65|385.84|383.74|385.64|383.54|18
1730560950000|2024-11-02 15:22:30|385.74|383.64|385.83|383.73|385.83|383.73|385.74|383.64|13
1730560960000|2024-11-02 15:22:40|385.84|383.74|386.04|383.94|386.05|383.95|385.83|383.73|15
1730560970000|2024-11-02 15:22:50|386.05|383.95|386.05|383.95|386.05|383.95|386.01|383.91|19
1730560980000|2024-11-02 15:23:00|386.04|383.94|386.14|384.04|386.14|384.04|386.04|383.94|8
1730560990000|2024-11-02 15:23:10|386.15|384.05|386.14|384.04|386.2|384.1|386.1|384|12
1730561000000|2024-11-02 15:23:20|386.15|384.05|386.14|384.04|386.15|384.05|386.13|384.03|13
1730561010000|2024-11-02 15:23:30|386.15|384.05|386.19|384.09|386.25|384.15|386.14|384.04|15
1730561020000|2024-11-02 15:23:40|386.12|384.02|386.2|384.1|386.2|384.1|386.11|384.01|20
1730561030000|2024-11-02 15:23:50|386.18|384.08|386.08|383.98|386.18|384.08|386.08|383.98|15
1730561040000|2024-11-02 15:24:00|386.05|383.95|386.23|384.13|386.25|384.15|386.05|383.95|20
1730561050000|2024-11-02 15:24:10|386.24|384.14|386.2|384.1|386.25|384.15|386.15|384.05|20
1730561060000|2024-11-02 15:24:20|386.15|384.05|386.24|384.14|386.25|384.15|386.15|384.05|16
1730561070000|2024-11-02 15:24:30|386.23|384.13|386.24|384.14|386.24|384.14|386.2|384.1|17
1730561080000|2024-11-02 15:24:40|386.22|384.12|386.24|384.14|386.26|384.16|386.2|384.1|15
1730561090000|2024-11-02 15:24:50|386.23|384.13|386.24|384.14|386.26|384.16|386.23|384.13|14
1730561100000|2024-11-02 15:25:00|386.25|384.15|386.1|384|386.25|384.15|386.1|384|13
1730561110000|2024-11-02 15:25:10|386.04|383.94|386.04|383.94|386.05|383.95|385.96|383.86|17
1730561120000|2024-11-02 15:25:20|386.05|383.95|386.22|384.12|386.22|384.12|386.04|383.94|17
1730561130000|2024-11-02 15:25:30|386.2|384.1|386.24|384.14|386.25|384.15|386.2|384.1|10
1730561140000|2024-11-02 15:25:40|386.25|384.15|386.2|384.1|386.25|384.15|386.03|383.93|22
1730561150000|2024-11-02 15:25:50|386.23|384.13|386.24|384.14|386.35|384.25|386.2|384.1|16
1730561160000|2024-11-02 15:26:00|386.25|384.15|386.34|384.24|386.34|384.24|386.24|384.14|19
1730561170000|2024-11-02 15:26:10|386.33|384.23|386.3|384.2|386.35|384.25|386.3|384.2|11
1730561180000|2024-11-02 15:26:20|386.33|384.23|386.34|384.24|386.35|384.25|386.33|384.23|6
1730561190000|2024-11-02 15:26:30|386.31|384.21|386.2|384.1|386.31|384.21|386.2|384.1|11
1730561200000|2024-11-02 15:26:40|386.25|384.15|386.22|384.12|386.25|384.15|386.2|384.1|14
1730561210000|2024-11-02 15:26:50|386.24|384.14|386.24|384.14|386.25|384.15|386.2|384.1|16
1730561220000|2024-11-02 15:27:00|386.26|384.16|386.35|384.25|386.35|384.25|386.2|384.1|17
1730561230000|2024-11-02 15:27:10|386.3|384.2|386.33|384.23|386.36|384.26|386.3|384.2|19
1730561240000|2024-11-02 15:27:20|386.3|384.2|386.31|384.21|386.36|384.26|386.3|384.2|22
1730561250000|2024-11-02 15:27:30|386.3|384.2|386.36|384.26|386.37|384.27|386.3|384.2|12
1730561260000|2024-11-02 15:27:40|386.35|384.25|386.37|384.27|386.37|384.27|386.3|384.2|22
1730561270000|2024-11-02 15:27:50|386.36|384.26|386.26|384.16|386.37|384.27|386.26|384.16|17
1730561280000|2024-11-02 15:28:00|386.24|384.14|386.34|384.24|386.34|384.24|386.18|384.08|20
1730561290000|2024-11-02 15:28:10|386.32|384.22|386.33|384.23|386.36|384.26|386.31|384.21|11
1730561300000|2024-11-02 15:28:20|386.34|384.24|386.36|384.26|386.36|384.26|386.33|384.23|6
1730561310000|2024-11-02 15:28:30|386.37|384.27|386.46|384.36|386.46|384.36|386.37|384.27|4
1730561320000|2024-11-02 15:28:40|386.43|384.33|386.41|384.31|386.44|384.34|386.36|384.26|10
1730561330000|2024-11-02 15:28:50|386.4|384.3|386.45|384.35|386.5|384.4|386.4|384.3|13
1730561340000|2024-11-02 15:29:00|386.42|384.32|386.36|384.26|386.44|384.34|386.34|384.24|14
1730561350000|2024-11-02 15:29:10|386.35|384.25|386.4|384.3|386.4|384.3|386.33|384.23|12
1730561360000|2024-11-02 15:29:20|386.44|384.34|386.44|384.34|386.44|384.34|386.43|384.33|5
1730561370000|2024-11-02 15:29:30|386.43|384.33|386.42|384.32|386.44|384.34|386.41|384.31|14
1730561380000|2024-11-02 15:29:40|386.49|384.39|386.5|384.4|386.51|384.41|386.49|384.39|16
1730561390000|2024-11-02 15:29:50|386.51|384.41|386.45|384.35|386.53|384.43|386.44|384.34|14
1730561400000|2024-11-02 15:30:00|386.44|384.34|386.58|384.48|386.58|384.48|386.35|384.25|21
1730561410000|2024-11-02 15:30:10|386.55|384.45|386.57|384.47|386.58|384.48|386.54|384.44|16
1730561420000|2024-11-02 15:30:20|386.54|384.44|386.54|384.44|386.65|384.55|386.54|384.44|18
1730561430000|2024-11-02 15:30:30|386.53|384.43|386.35|384.25|386.53|384.43|386.3|384.2|15
1730561440000|2024-11-02 15:30:40|386.36|384.26|386.35|384.25|386.36|384.26|386.3|384.2|12
1730561450000|2024-11-02 15:30:50|386.4|384.3|386.43|384.33|386.45|384.35|386.4|384.3|6
1730561460000|2024-11-02 15:31:00|386.44|384.34|386.51|384.41|386.58|384.48|386.44|384.34|14
1730561470000|2024-11-02 15:31:10|386.5|384.4|386.58|384.48|386.58|384.48|386.44|384.34|13
1730561480000|2024-11-02 15:31:20|386.55|384.45|386.57|384.47|386.58|384.48|386.55|384.45|11
1730561490000|2024-11-02 15:31:30|386.58|384.48|386.7|384.6|386.7|384.6|386.57|384.47|10
1730561500000|2024-11-02 15:31:40|386.69|384.59|386.89|384.79|386.89|384.79|386.69|384.59|11
1730561510000|2024-11-02 15:31:50|386.91|384.81|387.1|385|387.1|385|386.91|384.81|22
1730561520000|2024-11-02 15:32:00|387.04|384.94|387|384.9|387.05|384.95|387|384.9|12
1730561530000|2024-11-02 15:32:10|387.03|384.93|387.09|384.99|387.09|384.99|387.01|384.91|5
1730561540000|2024-11-02 15:32:20|387.02|384.92|386.95|384.85|387.05|384.95|386.93|384.83|14
1730561550000|2024-11-02 15:32:30|386.97|384.87|386.95|384.85|386.97|384.87|386.93|384.83|6
1730561560000|2024-11-02 15:32:40|386.96|384.86|387.05|384.95|387.05|384.95|386.95|384.85|19
1730561570000|2024-11-02 15:32:50|387.06|384.96|387.05|384.95|387.1|385|387.03|384.93|7
1730561580000|2024-11-02 15:33:00|387.06|384.96|387.08|384.98|387.08|384.98|387.05|384.95|6
1730561590000|2024-11-02 15:33:10|387.14|385.04|387|384.9|387.14|385.04|386.98|384.88|6
1730561600000|2024-11-02 15:33:20|386.98|384.88|386.96|384.86|386.98|384.88|386.93|384.83|9
1730561610000|2024-11-02 15:33:30|387|384.9|387.04|384.94|387.05|384.95|386.98|384.88|6
1730561620000|2024-11-02 15:33:40|387.06|384.96|387.02|384.92|387.06|384.96|387.02|384.92|5
1730561630000|2024-11-02 15:33:50|387.03|384.93|386.95|384.85|387.04|384.94|386.95|384.85|10
1730561640000|2024-11-02 15:34:00|387|384.9|387.13|385.03|387.13|385.03|386.98|384.88|9
1730561650000|2024-11-02 15:34:10|387.14|385.04|387.12|385.02|387.16|385.06|387.07|384.97|18
1730561660000|2024-11-02 15:34:20|387.11|385.01|387.1|385|387.12|385.02|387.04|384.94|17
1730561670000|2024-11-02 15:34:30|387.12|385.02|387.12|385.02|387.13|385.03|387.09|384.99|15
1730561680000|2024-11-02 15:34:40|387.11|385.01|387.11|385.01|387.12|385.02|387.11|385.01|13
1730561690000|2024-11-02 15:34:50|387.12|385.02|387.11|385.01|387.12|385.02|387.1|385|11
1730561700000|2024-11-02 15:35:00|387.2|385.1|386.94|384.84|387.2|385.1|386.92|384.82|17
1730561710000|2024-11-02 15:35:10|386.9|384.8|386.7|384.6|386.92|384.82|386.7|384.6|20
1730561720000|2024-11-02 15:35:20|386.69|384.59|386.74|384.64|386.76|384.66|386.69|384.59|19
1730561730000|2024-11-02 15:35:30|386.75|384.65|386.65|384.55|386.75|384.65|386.53|384.43|13
1730561740000|2024-11-02 15:35:40|386.68|384.58|386.6|384.5|386.74|384.64|386.6|384.5|9
1730561750000|2024-11-02 15:35:50|386.61|384.51|386.61|384.51|386.64|384.54|386.61|384.51|3
1730561760000|2024-11-02 15:36:00|386.62|384.52|386.74|384.64|386.74|384.64|386.61|384.51|17
1730561770000|2024-11-02 15:36:10|386.72|384.62|386.74|384.64|386.75|384.65|386.71|384.61|10
1730561780000|2024-11-02 15:36:20|386.71|384.61|386.83|384.73|386.9|384.8|386.71|384.61|15
1730561790000|2024-11-02 15:36:30|386.87|384.77|386.62|384.52|386.87|384.77|386.61|384.51|24
1730561800000|2024-11-02 15:36:40|386.61|384.51|386.7|384.6|386.7|384.6|386.61|384.51|19
1730561810000|2024-11-02 15:36:50|386.68|384.58|386.74|384.64|386.74|384.64|386.68|384.58|5
1730561820000|2024-11-02 15:37:00|386.71|384.61|386.6|384.5|386.74|384.64|386.6|384.5|10
1730561830000|2024-11-02 15:37:10|386.55|384.45|386.64|384.54|386.67|384.57|386.53|384.43|20
1730561840000|2024-11-02 15:37:20|386.66|384.56|386.8|384.7|386.8|384.7|386.64|384.54|16
1730561850000|2024-11-02 15:37:30|386.83|384.73|386.7|384.6|386.86|384.76|386.7|384.6|9
1730561860000|2024-11-02 15:37:40|386.69|384.59|386.61|384.51|386.69|384.59|386.6|384.5|15
1730561870000|2024-11-02 15:37:50|386.6|384.5|386.61|384.51|386.64|384.54|386.6|384.5|14
1730561880000|2024-11-02 15:38:00|386.67|384.57|386.61|384.51|386.7|384.6|386.61|384.51|16
1730561890000|2024-11-02 15:38:10|386.63|384.53|386.61|384.51|386.65|384.55|386.61|384.51|6
1730561900000|2024-11-02 15:38:20|386.63|384.53|386.82|384.72|386.82|384.72|386.63|384.53|18
1730561910000|2024-11-02 15:38:30|386.81|384.71|386.75|384.65|386.82|384.72|386.74|384.64|6
1730561920000|2024-11-02 15:38:40|386.76|384.66|386.75|384.65|386.76|384.66|386.71|384.61|10
1730561930000|2024-11-02 15:38:50|386.73|384.63|386.7|384.6|386.73|384.63|386.69|384.59|9
1730561940000|2024-11-02 15:39:00|386.71|384.61|386.7|384.6|386.71|384.61|386.7|384.6|2
1730561950000|2024-11-02 15:39:10|386.69|384.59|386.61|384.51|386.69|384.59|386.61|384.51|2
1730561960000|2024-11-02 15:39:20|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730561970000|2024-11-02 15:39:30|386.64|384.54|386.6|384.5|386.7|384.6|386.6|384.5|11
1730561980000|2024-11-02 15:39:40|386.62|384.52|386.6|384.5|386.62|384.52|386.6|384.5|11
1730561990000|2024-11-02 15:39:50|386.61|384.51|386.6|384.5|386.62|384.52|386.6|384.5|7
1730562000000|2024-11-02 15:40:00|386.63|384.53|386.5|384.4|386.63|384.53|386.42|384.32|14
1730562010000|2024-11-02 15:40:10|386.51|384.41|386.5|384.4|386.51|384.41|386.41|384.31|11
1730562020000|2024-11-02 15:40:20|386.51|384.41|386.5|384.4|386.51|384.41|386.5|384.4|2
1730562030000|2024-11-02 15:40:30|386.41|384.31|386.62|384.52|386.62|384.52|386.4|384.3|14
1730562040000|2024-11-02 15:40:40|386.66|384.56|386.51|384.41|386.66|384.56|386.41|384.31|23
1730562050000|2024-11-02 15:40:50|386.52|384.42|386.51|384.41|386.52|384.42|386.5|384.4|12
1730562060000|2024-11-02 15:41:00|386.52|384.42|386.48|384.38|386.6|384.5|386.48|384.38|17
1730562070000|2024-11-02 15:41:10|386.43|384.33|386.43|384.33|386.43|384.33|386.41|384.31|11
1730562080000|2024-11-02 15:41:20|386.42|384.32|386.42|384.32|386.42|384.32|386.41|384.31|5
1730562090000|2024-11-02 15:41:30|386.41|384.31|386.35|384.25|386.43|384.33|386.35|384.25|9
1730562100000|2024-11-02 15:41:40|386.3|384.2|386.21|384.11|386.3|384.2|386.2|384.1|12
1730562110000|2024-11-02 15:41:50|386.22|384.12|386.2|384.1|386.22|384.12|386.19|384.09|7
1730562120000|2024-11-02 15:42:00|386.22|384.12|386.36|384.26|386.36|384.26|386.2|384.1|12
1730562130000|2024-11-02 15:42:10|386.38|384.28|386.36|384.26|386.38|384.28|386.36|384.26|2
1730562140000|2024-11-02 15:42:20|386.38|384.28|386.36|384.26|386.38|384.28|386.36|384.26|2
1730562150000|2024-11-02 15:42:30|386.38|384.28|386.32|384.22|386.38|384.28|386.32|384.22|4
1730562160000|2024-11-02 15:42:40|386.3|384.2|386.29|384.19|386.31|384.21|386.29|384.19|4
1730562170000|2024-11-02 15:42:50|386.31|384.21|386.29|384.19|386.31|384.21|386.29|384.19|4
1730562180000|2024-11-02 15:43:00|386.3|384.2|386.21|384.11|386.3|384.2|386.21|384.11|11
1730562190000|2024-11-02 15:43:10|386.23|384.13|386.16|384.06|386.23|384.13|386.16|384.06|6
1730562200000|2024-11-02 15:43:20|386.14|384.04|386.2|384.1|386.23|384.13|386.14|384.04|16
1730562210000|2024-11-02 15:43:30|386.19|384.09|386.12|384.02|386.22|384.12|386.12|384.02|13
1730562220000|2024-11-02 15:43:40|386.1|384|385.99|383.89|386.1|384|385.97|383.87|13
1730562230000|2024-11-02 15:43:50|386|383.9|385.99|383.89|386.03|383.93|385.99|383.89|13
1730562240000|2024-11-02 15:44:00|386|383.9|385.82|383.72|386.01|383.91|385.82|383.72|16
1730562250000|2024-11-02 15:44:10|385.9|383.8|385.81|383.71|385.9|383.8|385.81|383.71|7
1730562260000|2024-11-02 15:44:20|385.83|383.73|385.89|383.79|385.89|383.79|385.81|383.71|5
1730562270000|2024-11-02 15:44:30|385.9|383.8|385.92|383.82|385.92|383.82|385.88|383.78|7
1730562280000|2024-11-02 15:44:40|385.94|383.84|386.01|383.91|386.03|383.93|385.92|383.82|11
1730562290000|2024-11-02 15:44:50|386.02|383.92|386.02|383.92|386.03|383.93|386.01|383.91|7
1730562300000|2024-11-02 15:45:00|386.01|383.91|385.98|383.88|386.03|383.93|385.93|383.83|7
1730562310000|2024-11-02 15:45:10|386|383.9|386.05|383.95|386.09|383.99|386|383.9|9
1730562320000|2024-11-02 15:45:20|386.06|383.96|386.24|384.14|386.27|384.17|386.05|383.95|15
1730562330000|2024-11-02 15:45:30|386.22|384.12|386.15|384.05|386.22|384.12|386.14|384.04|9
1730562340000|2024-11-02 15:45:40|386.16|384.06|386.3|384.2|386.3|384.2|386.14|384.04|13
1730562350000|2024-11-02 15:45:50|386.34|384.24|386.3|384.2|386.37|384.27|386.3|384.2|9
1730562360000|2024-11-02 15:46:00|386.31|384.21|386.31|384.21|386.32|384.22|386.3|384.2|11
1730562370000|2024-11-02 15:46:10|386.3|384.2|386.23|384.13|386.31|384.21|386.23|384.13|7
1730562380000|2024-11-02 15:46:20|386.29|384.19|386.33|384.23|386.42|384.32|386.29|384.19|10
1730562390000|2024-11-02 15:46:30|386.31|384.21|386.24|384.14|386.31|384.21|386.24|384.14|15
1730562400000|2024-11-02 15:46:40|386.25|384.15|386.24|384.14|386.27|384.17|386.23|384.13|15
1730562410000|2024-11-02 15:46:50|386.27|384.17|386.2|384.1|386.27|384.17|386.2|384.1|6
1730562420000|2024-11-02 15:47:00|386.19|384.09|386.33|384.23|386.39|384.29|386.19|384.09|9
1730562430000|2024-11-02 15:47:10|386.37|384.27|386.25|384.15|386.37|384.27|386.23|384.13|13
1730562440000|2024-11-02 15:47:20|386.2|384.1|386.3|384.2|386.3|384.2|386.2|384.1|7
1730562450000|2024-11-02 15:47:30|386.33|384.23|386.31|384.21|386.38|384.28|386.29|384.19|13
1730562460000|2024-11-02 15:47:40|386.33|384.23|386.19|384.09|386.33|384.23|386.19|384.09|13
1730562470000|2024-11-02 15:47:50|386.1|384|386.1|384|386.1|384|385.93|383.83|13
1730562480000|2024-11-02 15:48:00|386.09|383.99|386.04|383.94|386.19|384.09|386.04|383.94|10
1730562490000|2024-11-02 15:48:10|386.05|383.95|386.1|384|386.1|384|386.05|383.95|5
1730562500000|2024-11-02 15:48:20|386.08|383.98|386.05|383.95|386.1|384|386.04|383.94|11
1730562510000|2024-11-02 15:48:30|386.1|384|386.14|384.04|386.2|384.1|386.1|384|9
1730562520000|2024-11-02 15:48:40|386.16|384.06|386.24|384.14|386.24|384.14|386.14|384.04|10
1730562530000|2024-11-02 15:48:50|386.27|384.17|386.27|384.17|386.27|384.17|386.24|384.14|5
1730562540000|2024-11-02 15:49:00|386.3|384.2|386.34|384.24|386.35|384.25|386.3|384.2|7
1730562550000|2024-11-02 15:49:10|386.33|384.23|386.3|384.2|386.34|384.24|386.3|384.2|4
1730562560000|2024-11-02 15:49:20|386.26|384.16|386.22|384.12|386.26|384.16|386.22|384.12|2
1730562570000|2024-11-02 15:49:30|386.23|384.13|385.74|383.64|386.23|384.13|385.73|383.63|16
1730562580000|2024-11-02 15:49:40|385.64|383.54|385.78|383.68|385.81|383.71|385.64|383.54|11
1730562590000|2024-11-02 15:49:50|385.74|383.64|385.74|383.64|385.74|383.64|385.74|383.64|1
1730562600000|2024-11-02 15:50:00|385.75|383.65|385.84|383.74|385.91|383.81|385.74|383.64|17
1730562610000|2024-11-02 15:50:10|385.85|383.75|385.75|383.65|385.85|383.75|385.75|383.65|9
1730562620000|2024-11-02 15:50:20|385.78|383.68|385.95|383.85|385.95|383.85|385.78|383.68|10
1730562630000|2024-11-02 15:50:30|385.94|383.84|385.84|383.74|386.04|383.94|385.84|383.74|9
1730562640000|2024-11-02 15:50:40|385.85|383.75|386.03|383.93|386.03|383.93|385.85|383.75|15
1730562650000|2024-11-02 15:50:50|386.04|383.94|386.02|383.92|386.06|383.96|386.02|383.92|4
1730562660000|2024-11-02 15:51:00|386.03|383.93|385.85|383.75|386.03|383.93|385.84|383.74|13
1730562670000|2024-11-02 15:51:10|385.84|383.74|385.99|383.89|385.99|383.89|385.84|383.74|9
1730562680000|2024-11-02 15:51:20|386.01|383.91|385.93|383.83|386.02|383.92|385.93|383.83|12
1730562690000|2024-11-02 15:51:30|385.95|383.85|385.9|383.8|385.95|383.85|385.83|383.73|9
1730562700000|2024-11-02 15:51:40|385.89|383.79|385.99|383.89|385.99|383.89|385.89|383.79|8
1730562710000|2024-11-02 15:51:50|385.95|383.85|385.92|383.82|385.99|383.89|385.92|383.82|5
1730562720000|2024-11-02 15:52:00|385.95|383.85|386.08|383.98|386.08|383.98|385.92|383.82|14
1730562730000|2024-11-02 15:52:10|386.01|383.91|385.92|383.82|386.01|383.91|385.92|383.82|12
1730562740000|2024-11-02 15:52:20|385.91|383.81|385.92|383.82|385.94|383.84|385.9|383.8|5
1730562750000|2024-11-02 15:52:30|385.9|383.8|385.75|383.65|385.9|383.8|385.74|383.64|7
1730562760000|2024-11-02 15:52:40|385.74|383.64|385.75|383.65|385.76|383.66|385.74|383.64|4
1730562770000|2024-11-02 15:52:50|385.76|383.66|385.75|383.65|385.76|383.66|385.75|383.65|4
1730562780000|2024-11-02 15:53:00|385.76|383.66|385.75|383.65|385.76|383.66|385.74|383.64|4
1730562790000|2024-11-02 15:53:10|385.8|383.7|385.84|383.74|385.85|383.75|385.8|383.7|6
1730562800000|2024-11-02 15:53:20|385.85|383.75|385.94|383.84|385.94|383.84|385.84|383.74|8
1730562810000|2024-11-02 15:53:30|385.93|383.83|385.94|383.84|385.94|383.84|385.89|383.79|10
1730562820000|2024-11-02 15:53:40|385.95|383.85|385.94|383.84|386.05|383.95|385.94|383.84|9
1730562830000|2024-11-02 15:53:50|385.95|383.85|385.94|383.84|385.95|383.85|385.92|383.82|6
1730562840000|2024-11-02 15:54:00|385.95|383.85|385.94|383.84|385.96|383.86|385.94|383.84|8
1730562850000|2024-11-02 15:54:10|385.95|383.85|385.92|383.82|385.95|383.85|385.9|383.8|4
1730562860000|2024-11-02 15:54:20|385.93|383.83|385.92|383.82|385.93|383.83|385.92|383.82|2
1730562870000|2024-11-02 15:54:30|385.93|383.83|386.19|384.09|386.19|384.09|385.92|383.82|12
1730562880000|2024-11-02 15:54:40|386.2|384.1|386.19|384.09|386.21|384.11|386.19|384.09|4
1730562900000|2024-11-02 15:55:00|386.21|384.11|386.13|384.03|386.21|384.11|386.1|384|6
1730562910000|2024-11-02 15:55:10|386.14|384.04|386.49|384.39|386.49|384.39|386.13|384.03|12
1730562920000|2024-11-02 15:55:20|386.51|384.41|386.53|384.43|386.6|384.5|386.51|384.41|7
1730562930000|2024-11-02 15:55:30|386.59|384.49|386.59|384.49|386.59|384.49|386.59|384.49|1
1730562940000|2024-11-02 15:55:40|386.54|384.44|386.53|384.43|386.55|384.45|386.53|384.43|5
1730562950000|2024-11-02 15:55:50|386.54|384.44|386.44|384.34|386.54|384.44|386.44|384.34|11
1730562960000|2024-11-02 15:56:00|386.49|384.39|386.44|384.34|386.49|384.39|386.43|384.33|6
1730562970000|2024-11-02 15:56:10|386.43|384.33|386.4|384.3|386.43|384.33|386.32|384.22|8
1730562980000|2024-11-02 15:56:20|386.39|384.29|386.4|384.3|386.4|384.3|386.32|384.22|8
1730562990000|2024-11-02 15:56:30|386.42|384.32|386.44|384.34|386.45|384.35|386.42|384.32|4
1730563000000|2024-11-02 15:56:40|386.45|384.35|386.44|384.34|386.45|384.35|386.44|384.34|2
1730563010000|2024-11-02 15:56:50|386.45|384.35|386.51|384.41|386.51|384.41|386.44|384.34|7
1730563020000|2024-11-02 15:57:00|386.49|384.39|386.49|384.39|386.5|384.4|386.49|384.39|5
1730563030000|2024-11-02 15:57:10|386.51|384.41|386.6|384.5|386.6|384.5|386.51|384.41|6
1730563040000|2024-11-02 15:57:20|386.63|384.53|386.81|384.71|386.83|384.73|386.63|384.53|13
1730563050000|2024-11-02 15:57:30|386.74|384.64|386.74|384.64|386.85|384.75|386.73|384.63|14
1730563060000|2024-11-02 15:57:40|386.73|384.63|386.89|384.79|386.89|384.79|386.73|384.63|5
1730563070000|2024-11-02 15:57:50|386.9|384.8|386.82|384.72|386.91|384.81|386.82|384.72|8
1730563080000|2024-11-02 15:58:00|386.83|384.73|386.82|384.72|386.84|384.74|386.82|384.72|6
1730563100000|2024-11-02 15:58:20|386.83|384.73|386.82|384.72|386.83|384.73|386.82|384.72|4
1730563120000|2024-11-02 15:58:40|386.83|384.73|386.91|384.81|386.91|384.81|386.82|384.72|5
1730563130000|2024-11-02 15:58:50|386.9|384.8|386.91|384.81|386.91|384.81|386.9|384.8|2
1730563140000|2024-11-02 15:59:00|386.9|384.8|386.74|384.64|386.9|384.8|386.73|384.63|12
1730563150000|2024-11-02 15:59:10|386.75|384.65|386.75|384.65|386.75|384.65|386.74|384.64|3
1730563160000|2024-11-02 15:59:20|386.8|384.7|386.83|384.73|386.85|384.75|386.8|384.7|11
1730563170000|2024-11-02 15:59:30|386.84|384.74|386.93|384.83|386.95|384.85|386.83|384.73|14
1730563180000|2024-11-02 15:59:40|386.94|384.84|386.8|384.7|386.94|384.84|386.8|384.7|9
1730563190000|2024-11-02 15:59:50|386.79|384.69|386.8|384.7|386.8|384.7|386.74|384.64|12
1730563200000|2024-11-02 16:00:00|386.81|384.71|386.81|384.71|386.81|384.71|386.8|384.7|3
1730563210000|2024-11-02 16:00:10|386.8|384.7|386.7|384.6|386.84|384.74|386.7|384.6|17
1730563220000|2024-11-02 16:00:20|386.67|384.57|386.63|384.53|386.7|384.6|386.62|384.52|10
1730563230000|2024-11-02 16:00:30|386.64|384.54|386.8|384.7|386.8|384.7|386.63|384.53|6
1730563240000|2024-11-02 16:00:40|386.7|384.6|386.71|384.61|386.71|384.61|386.7|384.6|8
1730563250000|2024-11-02 16:00:50|386.72|384.62|386.71|384.61|386.72|384.62|386.71|384.61|4
1730563260000|2024-11-02 16:01:00|386.72|384.62|386.8|384.7|386.84|384.74|386.7|384.6|13
1730563270000|2024-11-02 16:01:10|386.71|384.61|386.7|384.6|386.72|384.62|386.62|384.52|16
1730563280000|2024-11-02 16:01:20|386.68|384.58|386.64|384.54|386.7|384.6|386.62|384.52|10
1730563290000|2024-11-02 16:01:30|386.65|384.55|386.56|384.46|386.65|384.55|386.56|384.46|7
1730563300000|2024-11-02 16:01:40|386.6|384.5|386.55|384.45|386.65|384.55|386.55|384.45|7
1730563310000|2024-11-02 16:01:50|386.53|384.43|386.53|384.43|386.54|384.44|386.5|384.4|8
1730563320000|2024-11-02 16:02:00|386.54|384.44|386.62|384.52|386.62|384.52|386.53|384.43|5
1730563330000|2024-11-02 16:02:10|386.63|384.53|386.62|384.52|386.63|384.53|386.62|384.52|2
1730563340000|2024-11-02 16:02:20|386.6|384.5|386.62|384.52|386.62|384.52|386.54|384.44|7
1730563350000|2024-11-02 16:02:30|386.6|384.5|386.62|384.52|386.63|384.53|386.53|384.43|10
1730563360000|2024-11-02 16:02:40|386.63|384.53|386.66|384.56|386.7|384.6|386.62|384.52|10
1730563370000|2024-11-02 16:02:50|386.63|384.53|386.79|384.69|386.79|384.69|386.63|384.53|6
1730563380000|2024-11-02 16:03:00|386.8|384.7|386.79|384.69|386.8|384.7|386.79|384.69|6
1730563390000|2024-11-02 16:03:10|386.8|384.7|386.8|384.7|386.8|384.7|386.79|384.69|7
1730563400000|2024-11-02 16:03:20|386.79|384.69|387.08|384.98|387.08|384.98|386.79|384.69|12
1730563410000|2024-11-02 16:03:30|387.09|384.99|387.19|385.09|387.19|385.09|387.09|384.99|7
1730563420000|2024-11-02 16:03:40|387.2|385.1|387.39|385.29|387.42|385.32|387.2|385.1|10
1730563430000|2024-11-02 16:03:50|387.42|385.32|387.39|385.29|387.48|385.38|387.39|385.29|10
1730563440000|2024-11-02 16:04:00|387.43|385.33|387.5|385.4|387.5|385.4|387.39|385.29|7
1730563450000|2024-11-02 16:04:10|387.51|385.41|387.57|385.47|387.6|385.5|387.51|385.41|10
1730563460000|2024-11-02 16:04:20|387.55|385.45|387.29|385.19|387.57|385.47|387.29|385.19|21
1730563470000|2024-11-02 16:04:30|387.28|385.18|387.07|384.97|387.29|385.19|387.07|384.97|14
1730563480000|2024-11-02 16:04:40|387.09|384.99|387.1|385|387.1|385|387.04|384.94|7
1730563490000|2024-11-02 16:04:50|387.19|385.09|387.29|385.19|387.29|385.19|387.13|385.03|18
1730563500000|2024-11-02 16:05:00|387.24|385.14|387.39|385.29|387.39|385.29|387.23|385.13|16
1730563510000|2024-11-02 16:05:10|387.4|385.3|387.29|385.19|387.44|385.34|387.29|385.19|8
1730563520000|2024-11-02 16:05:20|387.33|385.23|387.41|385.31|387.49|385.39|387.33|385.23|12
1730563530000|2024-11-02 16:05:30|387.44|385.34|387.57|385.47|387.59|385.49|387.41|385.31|11
1730563540000|2024-11-02 16:05:40|387.54|385.44|387.46|385.36|387.57|385.47|387.46|385.36|12
1730563550000|2024-11-02 16:05:50|387.43|385.33|387.32|385.22|387.46|385.36|387.32|385.22|8
1730563560000|2024-11-02 16:06:00|387.33|385.23|387.26|385.16|387.35|385.25|387.24|385.14|12
1730563570000|2024-11-02 16:06:10|387.24|385.14|387.19|385.09|387.24|385.14|387.19|385.09|9
1730563580000|2024-11-02 16:06:20|387.15|385.05|387.19|385.09|387.2|385.1|387.14|385.04|19
1730563590000|2024-11-02 16:06:30|387.16|385.06|387.14|385.04|387.19|385.09|387.06|384.96|19
1730563600000|2024-11-02 16:06:40|387.17|385.07|387.24|385.14|387.27|385.17|387.14|385.04|14
1730563610000|2024-11-02 16:06:50|387.27|385.17|387.12|385.02|387.27|385.17|387.12|385.02|8
1730563620000|2024-11-02 16:07:00|387.13|385.03|387.14|385.04|387.24|385.14|387.12|385.02|14
1730563630000|2024-11-02 16:07:10|387.19|385.09|387.1|385|387.2|385.1|387.1|385|6
1730563640000|2024-11-02 16:07:20|387.06|384.96|387.17|385.07|387.2|385.1|387.06|384.96|9
1730563650000|2024-11-02 16:07:30|387.2|385.1|387.15|385.05|387.2|385.1|387.13|385.03|9
1730563660000|2024-11-02 16:07:40|387.16|385.06|387.17|385.07|387.17|385.07|387.15|385.05|5
1730563670000|2024-11-02 16:07:50|387.16|385.06|387.15|385.05|387.2|385.1|387.15|385.05|11
1730563680000|2024-11-02 16:08:00|387.13|385.03|387.2|385.1|387.2|385.1|387.05|384.95|17
1730563690000|2024-11-02 16:08:10|387.21|385.11|387.16|385.06|387.3|385.2|387.16|385.06|11
1730563700000|2024-11-02 16:08:20|387.15|385.05|387.16|385.06|387.16|385.06|387.15|385.05|2
1730563710000|2024-11-02 16:08:30|387.18|385.08|387.16|385.06|387.18|385.08|387.16|385.06|2
1730563720000|2024-11-02 16:08:40|387.15|385.05|387.05|384.95|387.16|385.06|387.05|384.95|9
1730563730000|2024-11-02 16:08:50|387|384.9|387.06|384.96|387.06|384.96|387|384.9|6
1730563740000|2024-11-02 16:09:00|387.05|384.95|387.06|384.96|387.06|384.96|387.05|384.95|4
1730563750000|2024-11-02 16:09:10|387.1|385|387.13|385.03|387.14|385.04|387.1|385|15
1730563760000|2024-11-02 16:09:20|387.12|385.02|387.03|384.93|387.13|385.03|387.03|384.93|8
1730563770000|2024-11-02 16:09:30|387.09|384.99|387.11|385.01|387.13|385.03|387.09|384.99|11
1730563780000|2024-11-02 16:09:40|387.13|385.03|387.11|385.01|387.13|385.03|387.11|385.01|4
1730563790000|2024-11-02 16:09:50|387.12|385.02|387.11|385.01|387.13|385.03|387.1|385|9
1730563800000|2024-11-02 16:10:00|387.12|385.02|387.14|385.04|387.15|385.05|387.03|384.93|14
1730563810000|2024-11-02 16:10:10|387.2|385.1|387.1|385|387.2|385.1|387.1|385|8
1730563820000|2024-11-02 16:10:20|387.11|385.01|387.02|384.92|387.11|385.01|387|384.9|7
1730563830000|2024-11-02 16:10:30|387|384.9|387.02|384.92|387.03|384.93|387|384.9|10
1730563840000|2024-11-02 16:10:40|387|384.9|387.03|384.93|387.03|384.93|387|384.9|9
1730563850000|2024-11-02 16:10:50|387.02|384.92|387.02|384.92|387.03|384.93|387|384.9|7
1730563860000|2024-11-02 16:11:00|387|384.9|386.92|384.82|387.02|384.92|386.9|384.8|13
1730563870000|2024-11-02 16:11:10|386.9|384.8|387.02|384.92|387.02|384.92|386.9|384.8|11
1730563880000|2024-11-02 16:11:20|387|384.9|387.02|384.92|387.03|384.93|387|384.9|6
1730563890000|2024-11-02 16:11:30|387|384.9|387.04|384.94|387.05|384.95|387|384.9|9
1730563900000|2024-11-02 16:11:40|387.02|384.92|387|384.9|387.04|384.94|387|384.9|9
1730563910000|2024-11-02 16:11:50|386.99|384.89|386.8|384.7|386.99|384.89|386.8|384.7|6
1730563920000|2024-11-02 16:12:00|386.82|384.72|386.8|384.7|386.82|384.72|386.8|384.7|3
1730563930000|2024-11-02 16:12:10|386.81|384.71|386.9|384.8|386.92|384.82|386.81|384.71|7
1730563940000|2024-11-02 16:12:20|386.82|384.72|386.8|384.7|386.85|384.75|386.8|384.7|10
1730563950000|2024-11-02 16:12:30|386.81|384.71|386.8|384.7|386.81|384.71|386.8|384.7|4
1730563960000|2024-11-02 16:12:40|386.81|384.71|386.82|384.72|386.84|384.74|386.8|384.7|8
1730563970000|2024-11-02 16:12:50|386.8|384.7|386.92|384.82|386.92|384.82|386.8|384.7|9
1730563980000|2024-11-02 16:13:00|386.9|384.8|387.01|384.91|387.01|384.91|386.9|384.8|11
1730563990000|2024-11-02 16:13:10|387|384.9|387|384.9|387.05|384.95|387|384.9|3
1730564000000|2024-11-02 16:13:20|386.93|384.83|386.94|384.84|386.94|384.84|386.9|384.8|4
1730564010000|2024-11-02 16:13:30|386.92|384.82|386.9|384.8|386.99|384.89|386.9|384.8|10
1730564030000|2024-11-02 16:13:50|386.91|384.81|386.91|384.81|386.93|384.83|386.91|384.81|5
1730564040000|2024-11-02 16:14:00|386.93|384.83|387|384.9|387|384.9|386.91|384.81|8
1730564060000|2024-11-02 16:14:20|386.95|384.85|386.95|384.85|386.95|384.85|386.95|384.85|1
1730564070000|2024-11-02 16:14:30|386.93|384.83|386.94|384.84|386.94|384.84|386.9|384.8|8
1730564080000|2024-11-02 16:14:40|386.9|384.8|386.94|384.84|386.94|384.84|386.9|384.8|12
1730564090000|2024-11-02 16:14:50|386.99|384.89|387.04|384.94|387.05|384.95|386.98|384.88|6
1730564100000|2024-11-02 16:15:00|387.05|384.95|387.1|385|387.1|385|387|384.9|14
1730564110000|2024-11-02 16:15:10|387.13|385.03|387.04|384.94|387.15|385.05|387.04|384.94|7
1730564120000|2024-11-02 16:15:20|387.05|384.95|387.04|384.94|387.06|384.96|387.04|384.94|4
1730564130000|2024-11-02 16:15:30|387.09|384.99|387.21|385.11|387.23|385.13|387.09|384.99|9
1730564140000|2024-11-02 16:15:40|387.23|385.13|387.21|385.11|387.23|385.13|387.19|385.09|8
1730564150000|2024-11-02 16:15:50|387.2|385.1|387.1|385|387.2|385.1|387.1|385|9
1730564160000|2024-11-02 16:16:00|387.09|384.99|387|384.9|387.1|385|387|384.9|6
1730564170000|2024-11-02 16:16:10|387.02|384.92|387.05|384.95|387.05|384.95|387|384.9|3
1730564180000|2024-11-02 16:16:20|387|384.9|387.05|384.95|387.05|384.95|386.91|384.81|13
1730564190000|2024-11-02 16:16:30|387.08|384.98|387.08|384.98|387.08|384.98|387.05|384.95|6
1730564200000|2024-11-02 16:16:40|387.04|384.94|386.91|384.81|387.04|384.94|386.91|384.81|8
1730564210000|2024-11-02 16:16:50|386.9|384.8|386.6|384.5|386.9|384.8|386.6|384.5|11
1730564220000|2024-11-02 16:17:00|386.61|384.51|386.45|384.35|386.61|384.51|386.4|384.3|13
1730564230000|2024-11-02 16:17:10|386.46|384.36|386.62|384.52|386.62|384.52|386.43|384.33|13
1730564240000|2024-11-02 16:17:20|386.69|384.59|386.72|384.62|386.79|384.69|386.69|384.59|20
1730564250000|2024-11-02 16:17:30|386.7|384.6|386.55|384.45|386.7|384.6|386.54|384.44|7
1730564260000|2024-11-02 16:17:40|386.59|384.49|386.53|384.43|386.61|384.51|386.52|384.42|8
1730564270000|2024-11-02 16:17:50|386.52|384.42|386.51|384.41|386.53|384.43|386.5|384.4|10
1730564280000|2024-11-02 16:18:00|386.52|384.42|386.57|384.47|386.57|384.47|386.51|384.41|10
1730564290000|2024-11-02 16:18:10|386.58|384.48|386.55|384.45|386.72|384.62|386.53|384.43|17
1730564300000|2024-11-02 16:18:20|386.54|384.44|386.45|384.35|386.6|384.5|386.44|384.34|14
1730564310000|2024-11-02 16:18:30|386.46|384.36|386.47|384.37|386.47|384.37|386.45|384.35|4
1730564320000|2024-11-02 16:18:40|386.45|384.35|386.45|384.35|386.46|384.36|386.45|384.35|3
1730564330000|2024-11-02 16:18:50|386.46|384.36|386.42|384.32|386.47|384.37|386.42|384.32|6
1730564340000|2024-11-02 16:19:00|386.41|384.31|386.43|384.33|386.47|384.37|386.41|384.31|8
1730564350000|2024-11-02 16:19:10|386.44|384.34|386.4|384.3|386.46|384.36|386.4|384.3|9
1730564360000|2024-11-02 16:19:20|386.35|384.25|386.4|384.3|386.42|384.32|386.35|384.25|10
1730564370000|2024-11-02 16:19:30|386.42|384.32|386.44|384.34|386.5|384.4|386.42|384.32|14
1730564380000|2024-11-02 16:19:40|386.45|384.35|386.7|384.6|386.7|384.6|386.44|384.34|15
1730564390000|2024-11-02 16:19:50|386.67|384.57|386.75|384.65|386.75|384.65|386.65|384.55|10
1730564400000|2024-11-02 16:20:00|386.74|384.64|386.93|384.83|386.94|384.84|386.74|384.64|19
1730564410000|2024-11-02 16:20:10|386.84|384.74|386.85|384.75|386.92|384.82|386.83|384.73|19
1730564420000|2024-11-02 16:20:20|386.84|384.74|386.87|384.77|386.9|384.8|386.84|384.74|13
1730564430000|2024-11-02 16:20:30|386.85|384.75|386.94|384.84|387.03|384.93|386.85|384.75|11
1730564440000|2024-11-02 16:20:40|386.96|384.86|386.84|384.74|386.96|384.86|386.84|384.74|8
1730564450000|2024-11-02 16:20:50|386.85|384.75|386.87|384.77|386.87|384.77|386.84|384.74|13
1730564460000|2024-11-02 16:21:00|386.93|384.83|386.94|384.84|386.95|384.85|386.93|384.83|4
1730564470000|2024-11-02 16:21:10|386.95|384.85|387.04|384.94|387.04|384.94|386.94|384.84|6
1730564480000|2024-11-02 16:21:20|387.05|384.95|387.23|385.13|387.23|385.13|387.04|384.94|10
1730564490000|2024-11-02 16:21:30|387.2|385.1|387.1|385|387.2|385.1|387.03|384.93|8
1730564500000|2024-11-02 16:21:40|387.11|385.01|387.11|385.01|387.12|385.02|387.11|385.01|5
1730564510000|2024-11-02 16:21:50|387.1|385|387.03|384.93|387.1|385|387.03|384.93|6
1730564520000|2024-11-02 16:22:00|387.04|384.94|387.11|385.01|387.11|385.01|387.04|384.94|5
1730564530000|2024-11-02 16:22:10|387.1|385|387.11|385.01|387.11|385.01|387.03|384.93|9
1730564540000|2024-11-02 16:22:20|387.2|385.1|387.12|385.02|387.25|385.15|387.12|385.02|4
1730564550000|2024-11-02 16:22:30|387.13|385.03|387.13|385.03|387.13|385.03|387.12|385.02|7
1730564560000|2024-11-02 16:22:40|387.12|385.02|387.12|385.02|387.13|385.03|387.12|385.02|3
1730564570000|2024-11-02 16:22:50|387.11|385.01|387.12|385.02|387.15|385.05|387.11|385.01|8
1730564580000|2024-11-02 16:23:00|387.11|385.01|387.03|384.93|387.11|385.01|387.03|384.93|11
1730564590000|2024-11-02 16:23:10|387.02|384.92|386.95|384.85|387.02|384.92|386.94|384.84|13
1730564600000|2024-11-02 16:23:20|386.99|384.89|387.09|384.99|387.1|385|386.99|384.89|18
1730564610000|2024-11-02 16:23:30|387.07|384.97|387.05|384.95|387.07|384.97|387.04|384.94|5
1730564620000|2024-11-02 16:23:40|387.04|384.94|387.1|385|387.12|385.02|387.04|384.94|11
1730564630000|2024-11-02 16:23:50|387.11|385.01|386.92|384.82|387.11|385.01|386.92|384.82|10
1730564640000|2024-11-02 16:24:00|386.93|384.83|387.05|384.95|387.05|384.95|386.92|384.82|18
1730564650000|2024-11-02 16:24:10|387.09|384.99|387.12|385.02|387.12|385.02|387.02|384.92|11
1730564660000|2024-11-02 16:24:20|387.15|385.05|387.32|385.22|387.32|385.22|387.15|385.05|12
1730564670000|2024-11-02 16:24:30|387.33|385.23|387.32|385.22|387.33|385.23|387.31|385.21|6
1730564680000|2024-11-02 16:24:40|387.38|385.28|387.41|385.31|387.45|385.35|387.38|385.28|8
1730564690000|2024-11-02 16:24:50|387.43|385.33|387.49|385.39|387.5|385.4|387.41|385.31|6
1730564700000|2024-11-02 16:25:00|387.5|385.4|387.52|385.42|387.53|385.43|387.49|385.39|6
1730564710000|2024-11-02 16:25:10|387.51|385.41|387.37|385.27|387.51|385.41|387.34|385.24|12
1730564720000|2024-11-02 16:25:20|387.4|385.3|387.42|385.32|387.43|385.33|387.4|385.3|6
1730564730000|2024-11-02 16:25:30|387.45|385.35|387.51|385.41|387.51|385.41|387.45|385.35|8
1730564740000|2024-11-02 16:25:40|387.52|385.42|387.5|385.4|387.52|385.42|387.5|385.4|7
1730564750000|2024-11-02 16:25:50|387.51|385.41|387.61|385.51|387.63|385.53|387.51|385.41|7
1730564760000|2024-11-02 16:26:00|387.63|385.53|387.69|385.59|387.69|385.59|387.61|385.51|5
1730564770000|2024-11-02 16:26:10|387.71|385.61|387.74|385.64|387.79|385.69|387.71|385.61|10
1730564780000|2024-11-02 16:26:20|387.79|385.69|387.77|385.67|387.79|385.69|387.77|385.67|4
1730564790000|2024-11-02 16:26:30|387.79|385.69|387.79|385.69|387.82|385.72|387.77|385.67|11
1730564800000|2024-11-02 16:26:40|387.8|385.7|387.77|385.67|387.8|385.7|387.77|385.67|7
1730564810000|2024-11-02 16:26:50|387.79|385.69|387.82|385.72|387.82|385.72|387.79|385.69|9
1730564820000|2024-11-02 16:27:00|387.83|385.73|387.82|385.72|387.83|385.73|387.82|385.72|2
1730564830000|2024-11-02 16:27:10|387.83|385.73|387.83|385.73|387.83|385.73|387.83|385.73|1
1730564840000|2024-11-02 16:27:20|387.84|385.74|388|385.9|388|385.9|387.84|385.74|5
1730564850000|2024-11-02 16:27:30|387.92|385.82|387.87|385.77|388.02|385.92|387.85|385.75|10
1730564860000|2024-11-02 16:27:40|387.9|385.8|387.84|385.74|387.9|385.8|387.84|385.74|4
1730564870000|2024-11-02 16:27:50|387.85|385.75|387.85|385.75|387.9|385.8|387.84|385.74|8
1730564880000|2024-11-02 16:28:00|387.84|385.74|387.87|385.77|387.9|385.8|387.84|385.74|8
1730564890000|2024-11-02 16:28:10|387.9|385.8|387.87|385.77|387.9|385.8|387.87|385.77|6
1730564900000|2024-11-02 16:28:20|387.9|385.8|387.87|385.77|387.9|385.8|387.87|385.77|10
1730564910000|2024-11-02 16:28:30|387.85|385.75|387.76|385.66|387.85|385.75|387.75|385.65|11
1730564920000|2024-11-02 16:28:40|387.78|385.68|387.79|385.69|387.81|385.71|387.76|385.66|8
1730564930000|2024-11-02 16:28:50|387.77|385.67|387.74|385.64|387.79|385.69|387.74|385.64|13
1730564940000|2024-11-02 16:29:00|387.76|385.66|387.74|385.64|387.76|385.66|387.74|385.64|2
1730564950000|2024-11-02 16:29:10|387.73|385.63|387.7|385.6|387.73|385.63|387.7|385.6|2
1730564970000|2024-11-02 16:29:30|387.73|385.63|387.8|385.7|387.8|385.7|387.72|385.62|13
1730564980000|2024-11-02 16:29:40|387.77|385.67|387.89|385.79|387.9|385.8|387.77|385.67|6
1730564990000|2024-11-02 16:29:50|387.9|385.8|387.84|385.74|387.9|385.8|387.84|385.74|6
1730565000000|2024-11-02 16:30:00|387.82|385.72|387.84|385.74|387.87|385.77|387.82|385.72|13
1730565010000|2024-11-02 16:30:10|387.86|385.76|387.75|385.65|387.9|385.8|387.75|385.65|3
1730565020000|2024-11-02 16:30:20|387.8|385.7|387.75|385.65|387.8|385.7|387.75|385.65|10
1730565030000|2024-11-02 16:30:30|387.78|385.68|387.82|385.72|387.88|385.78|387.75|385.65|14
1730565040000|2024-11-02 16:30:40|387.84|385.74|387.84|385.74|387.85|385.75|387.84|385.74|5
1730565050000|2024-11-02 16:30:50|387.85|385.75|387.8|385.7|387.85|385.75|387.8|385.7|5
1730565060000|2024-11-02 16:31:00|387.84|385.74|387.74|385.64|387.84|385.74|387.73|385.63|13
1730565070000|2024-11-02 16:31:10|387.75|385.65|387.75|385.65|387.76|385.66|387.75|385.65|3
1730565080000|2024-11-02 16:31:20|387.7|385.6|387.76|385.66|387.76|385.66|387.64|385.54|12
1730565090000|2024-11-02 16:31:30|387.75|385.65|387.93|385.83|387.93|385.83|387.75|385.65|9
1730565100000|2024-11-02 16:31:40|387.94|385.84|387.84|385.74|387.94|385.84|387.84|385.74|8
1730565110000|2024-11-02 16:31:50|387.86|385.76|387.84|385.74|387.86|385.76|387.84|385.74|4
1730565120000|2024-11-02 16:32:00|387.85|385.75|388.03|385.93|388.05|385.95|387.84|385.74|15
1730565130000|2024-11-02 16:32:10|388.05|385.95|388.04|385.94|388.05|385.95|388.03|385.93|5
1730565140000|2024-11-02 16:32:20|388.03|385.93|388.02|385.92|388.05|385.95|388.02|385.92|8
1730565150000|2024-11-02 16:32:30|388.03|385.93|388.14|386.04|388.14|386.04|388.03|385.93|5
1730565160000|2024-11-02 16:32:40|388.15|386.05|388.21|386.11|388.21|386.11|388.14|386.04|10
1730565170000|2024-11-02 16:32:50|388.22|386.12|388.4|386.3|388.41|386.31|388.21|386.11|15
1730565180000|2024-11-02 16:33:00|388.39|386.29|388.4|386.3|388.4|386.3|388.33|386.23|10
1730565190000|2024-11-02 16:33:10|388.42|386.32|388.42|386.32|388.44|386.34|388.42|386.32|5
1730565200000|2024-11-02 16:33:20|388.4|386.3|388.34|386.24|388.41|386.31|388.34|386.24|7
1730565210000|2024-11-02 16:33:30|388.44|386.34|388.55|386.45|388.6|386.5|388.44|386.34|10
1730565220000|2024-11-02 16:33:40|388.53|386.43|388.55|386.45|388.56|386.46|388.53|386.43|6
1730565230000|2024-11-02 16:33:50|388.56|386.46|388.56|386.46|388.56|386.46|388.55|386.45|5
1730565240000|2024-11-02 16:34:00|388.55|386.45|388.5|386.4|388.55|386.45|388.44|386.34|7
1730565250000|2024-11-02 16:34:10|388.52|386.42|388.61|386.51|388.61|386.51|388.52|386.42|10
1730565260000|2024-11-02 16:34:20|388.62|386.52|388.62|386.52|388.7|386.6|388.61|386.51|10
1730565270000|2024-11-02 16:34:30|388.61|386.51|388.57|386.47|388.61|386.51|388.54|386.44|11
1730565280000|2024-11-02 16:34:40|388.54|386.44|388.5|386.4|388.54|386.44|388.44|386.34|9
1730565290000|2024-11-02 16:34:50|388.51|386.41|388.63|386.53|388.63|386.53|388.51|386.41|5
1730565300000|2024-11-02 16:35:00|388.6|386.5|388.51|386.41|388.63|386.53|388.51|386.41|15
1730565310000|2024-11-02 16:35:10|388.46|386.36|388.44|386.34|388.46|386.36|388.43|386.33|11
1730565320000|2024-11-02 16:35:20|388.45|386.35|388.5|386.4|388.5|386.4|388.44|386.34|3
1730565330000|2024-11-02 16:35:30|388.54|386.44|388.3|386.2|388.54|386.44|388.3|386.2|8
1730565340000|2024-11-02 16:35:40|388.31|386.21|388.34|386.24|388.34|386.24|388.31|386.21|4
1730565350000|2024-11-02 16:35:50|388.33|386.23|388.33|386.23|388.34|386.24|388.33|386.23|7
1730565360000|2024-11-02 16:36:00|388.34|386.24|388.2|386.1|388.34|386.24|388.06|385.96|14
1730565370000|2024-11-02 16:36:10|388.14|386.04|388.18|386.08|388.2|386.1|388.14|386.04|12
1730565380000|2024-11-02 16:36:20|388.2|386.1|388.34|386.24|388.34|386.24|388.16|386.06|9
1730565390000|2024-11-02 16:36:30|388.33|386.23|388.34|386.24|388.34|386.24|388.33|386.23|8
1730565400000|2024-11-02 16:36:40|388.33|386.23|388.4|386.3|388.4|386.3|388.33|386.23|4
1730565410000|2024-11-02 16:36:50|388.42|386.32|388.52|386.42|388.53|386.43|388.42|386.32|8
1730565420000|2024-11-02 16:37:00|388.51|386.41|388.43|386.33|388.54|386.44|388.43|386.33|8
1730565430000|2024-11-02 16:37:10|388.49|386.39|388.4|386.3|388.49|386.39|388.34|386.24|13
1730565440000|2024-11-02 16:37:20|388.37|386.27|388.34|386.24|388.4|386.3|388.34|386.24|4
1730565450000|2024-11-02 16:37:30|388.35|386.25|388.36|386.26|388.39|386.29|388.32|386.22|8
1730565460000|2024-11-02 16:37:40|388.39|386.29|388.42|386.32|388.42|386.32|388.36|386.26|5
1730565470000|2024-11-02 16:37:50|388.41|386.31|388.5|386.4|388.5|386.4|388.41|386.31|12
1730565480000|2024-11-02 16:38:00|388.47|386.37|388.52|386.42|388.54|386.44|388.43|386.33|14
1730565490000|2024-11-02 16:38:10|388.53|386.43|388.51|386.41|388.53|386.43|388.51|386.41|5
1730565500000|2024-11-02 16:38:20|388.52|386.42|388.53|386.43|388.53|386.43|388.52|386.42|4
1730565510000|2024-11-02 16:38:30|388.52|386.42|388.33|386.23|388.53|386.43|388.32|386.22|7
1730565520000|2024-11-02 16:38:40|388.32|386.22|388.33|386.23|388.34|386.24|388.32|386.22|8
1730565530000|2024-11-02 16:38:50|388.32|386.22|388.23|386.13|388.34|386.24|388.22|386.12|11
1730565540000|2024-11-02 16:39:00|388.29|386.19|388.33|386.23|388.39|386.29|388.23|386.13|12
1730565550000|2024-11-02 16:39:10|388.34|386.24|388.44|386.34|388.5|386.4|388.34|386.24|11
1730565560000|2024-11-02 16:39:20|388.42|386.32|388.42|386.32|388.44|386.34|388.42|386.32|5
1730565570000|2024-11-02 16:39:30|388.44|386.34|388.42|386.32|388.44|386.34|388.42|386.32|4
1730565590000|2024-11-02 16:39:50|388.4|386.3|388.33|386.23|388.4|386.3|388.33|386.23|5
1730565600000|2024-11-02 16:40:00|388.34|386.24|388.42|386.32|388.42|386.32|388.34|386.24|3
1730565610000|2024-11-02 16:40:10|388.45|386.35|388.34|386.24|388.45|386.35|388.34|386.24|9
1730565620000|2024-11-02 16:40:20|388.39|386.29|388.35|386.25|388.4|386.3|388.35|386.25|3
1730565630000|2024-11-02 16:40:30|388.33|386.23|388.36|386.26|388.36|386.26|388.3|386.2|7
1730565640000|2024-11-02 16:40:40|388.37|386.27|388.45|386.35|388.46|386.36|388.37|386.27|7
1730565650000|2024-11-02 16:40:50|388.43|386.33|388.6|386.5|388.6|386.5|388.43|386.33|4
1730565660000|2024-11-02 16:41:00|388.62|386.52|388.53|386.43|388.63|386.53|388.53|386.43|12
1730565670000|2024-11-02 16:41:10|388.5|386.4|388.35|386.25|388.52|386.42|388.35|386.25|7
1730565680000|2024-11-02 16:41:20|388.4|386.3|388.33|386.23|388.4|386.3|388.33|386.23|6
1730565690000|2024-11-02 16:41:30|388.34|386.24|388.34|386.24|388.34|386.24|388.33|386.23|5
1730565700000|2024-11-02 16:41:40|388.33|386.23|388.33|386.23|388.35|386.25|388.33|386.23|7
1730565710000|2024-11-02 16:41:50|388.35|386.25|388.4|386.3|388.4|386.3|388.26|386.16|9
1730565720000|2024-11-02 16:42:00|388.36|386.26|388.34|386.24|388.36|386.26|388.34|386.24|5
1730565730000|2024-11-02 16:42:10|388.33|386.23|388.42|386.32|388.49|386.39|388.33|386.23|8
1730565740000|2024-11-02 16:42:20|388.49|386.39|388.52|386.42|388.52|386.42|388.45|386.35|7
1730565750000|2024-11-02 16:42:30|388.53|386.43|388.52|386.42|388.53|386.43|388.52|386.42|2
1730565760000|2024-11-02 16:42:40|388.53|386.43|388.53|386.43|388.53|386.43|388.53|386.43|1
1730565770000|2024-11-02 16:42:50|388.55|386.45|388.63|386.53|388.63|386.53|388.53|386.43|5
1730565780000|2024-11-02 16:43:00|388.64|386.54|388.72|386.62|388.73|386.63|388.63|386.53|11
1730565790000|2024-11-02 16:43:10|388.73|386.63|388.73|386.63|388.73|386.63|388.71|386.61|7
1730565800000|2024-11-02 16:43:20|388.72|386.62|388.73|386.63|388.79|386.69|388.71|386.61|8
1730565820000|2024-11-02 16:43:40|388.74|386.64|388.74|386.64|388.82|386.72|388.73|386.63|12
1730565830000|2024-11-02 16:43:50|388.76|386.66|388.74|386.64|388.76|386.66|388.74|386.64|2
1730565840000|2024-11-02 16:44:00|388.76|386.66|388.74|386.64|388.76|386.66|388.74|386.64|6
1730565850000|2024-11-02 16:44:10|388.76|386.66|388.74|386.64|388.76|386.66|388.74|386.64|4
1730565860000|2024-11-02 16:44:20|388.75|386.65|388.6|386.5|388.75|386.65|388.6|386.5|7
1730565870000|2024-11-02 16:44:30|388.63|386.53|388.6|386.5|388.65|386.55|388.6|386.5|11
1730565880000|2024-11-02 16:44:40|388.61|386.51|388.64|386.54|388.67|386.57|388.6|386.5|9
1730565890000|2024-11-02 16:44:50|388.66|386.56|388.64|386.54|388.66|386.56|388.64|386.54|4
1730565900000|2024-11-02 16:45:00|388.66|386.56|388.64|386.54|388.67|386.57|388.64|386.54|12
1730565910000|2024-11-02 16:45:10|388.67|386.57|388.64|386.54|388.74|386.64|388.64|386.54|11
1730565920000|2024-11-02 16:45:20|388.67|386.57|388.71|386.61|388.74|386.64|388.64|386.54|11
1730565930000|2024-11-02 16:45:30|388.72|386.62|388.8|386.7|388.8|386.7|388.71|386.61|16
1730565940000|2024-11-02 16:45:40|388.75|386.65|388.74|386.64|388.8|386.7|388.74|386.64|6
1730565950000|2024-11-02 16:45:50|388.76|386.66|388.65|386.55|388.76|386.66|388.65|386.55|6
1730565960000|2024-11-02 16:46:00|388.66|386.56|388.7|386.6|388.7|386.6|388.65|386.55|5
1730565970000|2024-11-02 16:46:10|388.65|386.55|388.65|386.55|388.66|386.56|388.65|386.55|3
1730565980000|2024-11-02 16:46:20|388.66|386.56|388.55|386.45|388.66|386.56|388.51|386.41|8
1730565990000|2024-11-02 16:46:30|388.56|386.46|388.55|386.45|388.56|386.46|388.45|386.35|13
1730566000000|2024-11-02 16:46:40|388.54|386.44|388.55|386.45|388.55|386.45|388.54|386.44|2
1730566010000|2024-11-02 16:46:50|388.56|386.46|388.54|386.44|388.56|386.46|388.54|386.44|3
1730566020000|2024-11-02 16:47:00|388.55|386.45|388.53|386.43|388.56|386.46|388.45|386.35|9
1730566030000|2024-11-02 16:47:10|388.54|386.44|388.54|386.44|388.56|386.46|388.54|386.44|6
1730566040000|2024-11-02 16:47:20|388.55|386.45|388.54|386.44|388.56|386.46|388.54|386.44|11
1730566050000|2024-11-02 16:47:30|388.55|386.45|388.65|386.55|388.65|386.55|388.54|386.44|6
1730566060000|2024-11-02 16:47:40|388.7|386.6|388.75|386.65|388.75|386.65|388.7|386.6|2
1730566070000|2024-11-02 16:47:50|388.76|386.66|388.76|386.66|388.76|386.66|388.75|386.65|3
1730566080000|2024-11-02 16:48:00|388.75|386.65|388.76|386.66|388.76|386.66|388.75|386.65|18
1730566090000|2024-11-02 16:48:10|388.75|386.65|388.85|386.75|388.85|386.75|388.75|386.65|10
1730566100000|2024-11-02 16:48:20|388.88|386.78|388.94|386.84|388.96|386.86|388.88|386.78|14
1730566110000|2024-11-02 16:48:30|388.9|386.8|388.86|386.76|388.9|386.8|388.86|386.76|23
1730566120000|2024-11-02 16:48:40|388.87|386.77|388.94|386.84|388.95|386.85|388.86|386.76|14
1730566130000|2024-11-02 16:48:50|388.95|386.85|388.86|386.76|388.95|386.85|388.86|386.76|15
1730566140000|2024-11-02 16:49:00|388.87|386.77|388.86|386.76|388.87|386.77|388.86|386.76|14
1730566150000|2024-11-02 16:49:10|388.87|386.77|388.9|386.8|388.9|386.8|388.86|386.76|13
1730566160000|2024-11-02 16:49:20|388.95|386.85|389|386.9|389|386.9|388.95|386.85|3
1730566170000|2024-11-02 16:49:30|389.01|386.91|389.02|386.92|389.04|386.94|389.01|386.91|7
1730566180000|2024-11-02 16:49:40|389.03|386.93|389.09|386.99|389.09|386.99|389.02|386.92|4
1730566190000|2024-11-02 16:49:50|389.03|386.93|389.02|386.92|389.09|386.99|389.02|386.92|7
1730566200000|2024-11-02 16:50:00|389.03|386.93|389.17|387.07|389.19|387.09|389.02|386.92|15
1730566210000|2024-11-02 16:50:10|389.19|387.09|389.35|387.25|389.35|387.25|389.19|387.09|16
1730566220000|2024-11-02 16:50:20|389.36|387.26|389.34|387.24|389.36|387.26|389.34|387.24|7
1730566230000|2024-11-02 16:50:30|389.35|387.25|389.35|387.25|389.36|387.26|389.34|387.24|5
1730566240000|2024-11-02 16:50:40|389.36|387.26|389.35|387.25|389.36|387.26|389.34|387.24|6
1730566250000|2024-11-02 16:50:50|389.36|387.26|389.46|387.36|389.46|387.36|389.36|387.26|5
1730566260000|2024-11-02 16:51:00|389.47|387.37|389.46|387.36|389.47|387.37|389.37|387.27|9
1730566270000|2024-11-02 16:51:10|389.47|387.37|389.38|387.28|389.47|387.37|389.37|387.27|6
1730566280000|2024-11-02 16:51:20|389.36|387.26|389.34|387.24|389.36|387.26|389.31|387.21|6
1730566290000|2024-11-02 16:51:30|389.35|387.25|389.42|387.32|389.42|387.32|389.35|387.25|5
1730566310000|2024-11-02 16:51:50|389.46|387.36|389.46|387.36|389.48|387.38|389.46|387.36|7
1730566320000|2024-11-02 16:52:00|389.48|387.38|389.47|387.37|389.48|387.38|389.46|387.36|17
1730566330000|2024-11-02 16:52:10|389.46|387.36|389.3|387.2|389.48|387.38|389.3|387.2|18
1730566340000|2024-11-02 16:52:20|389.27|387.17|389.3|387.2|389.3|387.2|389.26|387.16|10
1730566350000|2024-11-02 16:52:30|389.31|387.21|389.26|387.16|389.44|387.34|389.26|387.16|13
1730566360000|2024-11-02 16:52:40|389.27|387.17|389.17|387.07|389.27|387.17|389.17|387.07|4
1730566370000|2024-11-02 16:52:50|389.16|387.06|389.16|387.06|389.2|387.1|389.15|387.05|8
1730566380000|2024-11-02 16:53:00|389.18|387.08|389.26|387.16|389.27|387.17|389.16|387.06|7
1730566390000|2024-11-02 16:53:10|389.27|387.17|389.26|387.16|389.27|387.17|389.26|387.16|4
1730566400000|2024-11-02 16:53:20|389.27|387.17|389.26|387.16|389.3|387.2|389.25|387.15|12
1730566410000|2024-11-02 16:53:30|389.27|387.17|389.27|387.17|389.28|387.18|389.26|387.16|7
1730566420000|2024-11-02 16:53:40|389.26|387.16|389.26|387.16|389.3|387.2|389.25|387.15|11
1730566430000|2024-11-02 16:53:50|389.25|387.15|389.35|387.25|389.4|387.3|389.25|387.15|11
1730566440000|2024-11-02 16:54:00|389.36|387.26|389.35|387.25|389.36|387.26|389.35|387.25|2
1730566450000|2024-11-02 16:54:10|389.36|387.26|389.34|387.24|389.36|387.26|389.31|387.21|4
1730566460000|2024-11-02 16:54:20|389.36|387.26|389.4|387.3|389.45|387.35|389.34|387.24|13
1730566470000|2024-11-02 16:54:30|389.35|387.25|389.35|387.25|389.36|387.26|389.33|387.23|6
1730566480000|2024-11-02 16:54:40|389.34|387.24|389.35|387.25|389.36|387.26|389.34|387.24|4
1730566490000|2024-11-02 16:54:50|389.4|387.3|389.35|387.25|389.4|387.3|389.35|387.25|4
1730566500000|2024-11-02 16:55:00|389.36|387.26|389.3|387.2|389.36|387.26|389.3|387.2|5
1730566510000|2024-11-02 16:55:10|389.24|387.14|389.28|387.18|389.3|387.2|389.24|387.14|9
1730566520000|2024-11-02 16:55:20|389.26|387.16|389.05|386.95|389.3|387.2|389.05|386.95|10
1730566530000|2024-11-02 16:55:30|389.04|386.94|389.23|387.13|389.23|387.13|389.04|386.94|6
1730566540000|2024-11-02 16:55:40|389.24|387.14|389.23|387.13|389.24|387.14|389.23|387.13|4
1730566550000|2024-11-02 16:55:50|389.2|387.1|389.14|387.04|389.24|387.14|389.12|387.02|9
1730566560000|2024-11-02 16:56:00|389.13|387.03|389.14|387.04|389.14|387.04|389.13|387.03|2
1730566570000|2024-11-02 16:56:10|389.13|387.03|389.2|387.1|389.21|387.11|389.12|387.02|12
1730566580000|2024-11-02 16:56:20|389.21|387.11|389.2|387.1|389.21|387.11|389.2|387.1|4
1730566590000|2024-11-02 16:56:30|389.18|387.08|389.15|387.05|389.2|387.1|389.15|387.05|6
1730566600000|2024-11-02 16:56:40|389.14|387.04|389.2|387.1|389.2|387.1|389.14|387.04|9
1730566610000|2024-11-02 16:56:50|389.21|387.11|389.18|387.08|389.21|387.11|389.16|387.06|7
1730566620000|2024-11-02 16:57:00|389.16|387.06|389.1|387|389.16|387.06|389.06|386.96|7
1730566630000|2024-11-02 16:57:10|389.04|386.94|388.9|386.8|389.04|386.94|388.89|386.79|12
1730566640000|2024-11-02 16:57:20|388.89|386.79|388.8|386.7|388.9|386.8|388.8|386.7|5
1730566650000|2024-11-02 16:57:30|388.81|386.71|388.9|386.8|388.9|386.8|388.8|386.7|6
1730566660000|2024-11-02 16:57:40|388.87|386.77|388.9|386.8|388.9|386.8|388.85|386.75|5
1730566670000|2024-11-02 16:57:50|388.87|386.77|388.85|386.75|388.87|386.77|388.85|386.75|6
1730566680000|2024-11-02 16:58:00|388.83|386.73|388.75|386.65|388.83|386.73|388.71|386.61|17
1730566690000|2024-11-02 16:58:10|388.76|386.66|388.76|386.66|388.77|386.67|388.76|386.66|5
1730566700000|2024-11-02 16:58:20|388.77|386.67|388.75|386.65|388.8|386.7|388.75|386.65|7
1730566710000|2024-11-02 16:58:30|388.76|386.66|388.76|386.66|388.76|386.66|388.7|386.6|13
1730566720000|2024-11-02 16:58:40|388.75|386.65|388.76|386.66|388.8|386.7|388.75|386.65|8
1730566730000|2024-11-02 16:58:50|388.77|386.67|388.66|386.56|388.77|386.67|388.66|386.56|8
1730566740000|2024-11-02 16:59:00|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730566750000|2024-11-02 16:59:10|388.68|386.58|388.7|386.6|388.71|386.61|388.66|386.56|7
1730566760000|2024-11-02 16:59:20|388.68|386.58|388.67|386.57|388.7|386.6|388.66|386.56|8
1730566770000|2024-11-02 16:59:30|388.66|386.56|388.65|386.55|388.66|386.56|388.65|386.55|6
1730566780000|2024-11-02 16:59:40|388.7|386.6|388.94|386.84|388.94|386.84|388.7|386.6|10
1730566790000|2024-11-02 16:59:50|388.95|386.85|389|386.9|389|386.9|388.95|386.85|2
1730566800000|2024-11-02 17:00:00|388.98|386.88|389.06|386.96|389.26|387.16|388.95|386.85|19
1730566810000|2024-11-02 17:00:10|389.04|386.94|389.04|386.94|389.04|386.94|389|386.9|6
1730566820000|2024-11-02 17:00:20|389.01|386.91|389.15|387.05|389.18|387.08|389|386.9|10
1730566830000|2024-11-02 17:00:30|389.2|387.1|389.18|387.08|389.2|387.1|389.15|387.05|3
1730566840000|2024-11-02 17:00:40|389.2|387.1|389.03|386.93|389.2|387.1|389.03|386.93|5
1730566850000|2024-11-02 17:00:50|389.05|386.95|389.1|387|389.1|387|389.05|386.95|2
1730566860000|2024-11-02 17:01:00|389.08|386.98|389.2|387.1|389.28|387.18|389.08|386.98|13
1730566870000|2024-11-02 17:01:10|389.18|387.08|389.15|387.05|389.18|387.08|389.13|387.03|3
1730566880000|2024-11-02 17:01:20|389.18|387.08|389.2|387.1|389.23|387.13|389.15|387.05|6
1730566890000|2024-11-02 17:01:30|389.15|387.05|389.2|387.1|389.2|387.1|389.15|387.05|2
1730566900000|2024-11-02 17:01:40|389.18|387.08|389|386.9|389.18|387.08|388.9|386.8|9
1730566910000|2024-11-02 17:01:50|388.98|386.88|388.9|386.8|388.98|386.88|388.9|386.8|3
1730566920000|2024-11-02 17:02:00|388.95|386.85|389.1|387|389.1|387|388.95|386.85|8
1730566930000|2024-11-02 17:02:10|389.05|386.95|389.05|386.95|389.05|386.95|389.05|386.95|1
1730566940000|2024-11-02 17:02:20|389|386.9|389|386.9|389|386.9|389|386.9|1
1730566950000|2024-11-02 17:02:30|388.98|386.88|388.9|386.8|388.98|386.88|388.9|386.8|4
1730566960000|2024-11-02 17:02:40|388.95|386.85|389|386.9|389.1|387|388.95|386.85|5
1730566970000|2024-11-02 17:02:50|388.98|386.88|388.95|386.85|388.98|386.88|388.93|386.83|5
1730566980000|2024-11-02 17:03:00|388.9|386.8|388.84|386.74|388.95|386.85|388.84|386.74|4
1730566990000|2024-11-02 17:03:10|388.85|386.75|388.7|386.6|388.85|386.75|388.69|386.59|12
1730567000000|2024-11-02 17:03:20|388.67|386.57|388.7|386.6|388.7|386.6|388.65|386.55|7
1730567010000|2024-11-02 17:03:30|388.67|386.57|388.7|386.6|388.7|386.6|388.67|386.57|2
1730567020000|2024-11-02 17:03:40|388.65|386.55|388.54|386.44|388.65|386.55|388.52|386.42|6
1730567030000|2024-11-02 17:03:50|388.53|386.43|388.54|386.44|388.56|386.46|388.52|386.42|8
1730567040000|2024-11-02 17:04:00|388.55|386.45|388.6|386.5|388.6|386.5|388.54|386.44|13
1730567050000|2024-11-02 17:04:10|388.57|386.47|388.54|386.44|388.6|386.5|388.54|386.44|6
1730567060000|2024-11-02 17:04:20|388.53|386.43|388.55|386.45|388.55|386.45|388.5|386.4|4
1730567070000|2024-11-02 17:04:30|388.5|386.4|388.45|386.35|388.51|386.41|388.44|386.34|9
1730567080000|2024-11-02 17:04:40|388.47|386.37|388.44|386.34|388.5|386.4|388.4|386.3|12
1730567090000|2024-11-02 17:04:50|388.47|386.37|388.47|386.37|388.5|386.4|388.47|386.37|5
1730567100000|2024-11-02 17:05:00|388.5|386.4|388.5|386.4|388.51|386.41|388.46|386.36|6
1730567110000|2024-11-02 17:05:10|388.51|386.41|388.54|386.44|388.62|386.52|388.51|386.41|7
1730567120000|2024-11-02 17:05:20|388.53|386.43|388.4|386.3|388.53|386.43|388.4|386.3|10
1730567130000|2024-11-02 17:05:30|388.36|386.26|388.4|386.3|388.4|386.3|388.36|386.26|7
1730567140000|2024-11-02 17:05:40|388.41|386.31|388.36|386.26|388.41|386.31|388.36|386.26|3
1730567150000|2024-11-02 17:05:50|388.35|386.25|388.3|386.2|388.35|386.25|388.28|386.18|4
1730567160000|2024-11-02 17:06:00|388.31|386.21|388.5|386.4|388.5|386.4|388.3|386.2|15
1730567170000|2024-11-02 17:06:10|388.49|386.39|388.42|386.32|388.5|386.4|388.42|386.32|10
1730567180000|2024-11-02 17:06:20|388.44|386.34|388.42|386.32|388.45|386.35|388.42|386.32|8
1730567190000|2024-11-02 17:06:30|388.44|386.34|388.44|386.34|388.49|386.39|388.42|386.32|8
1730567200000|2024-11-02 17:06:40|388.49|386.39|388.72|386.62|388.73|386.63|388.49|386.39|13
1730567210000|2024-11-02 17:06:50|388.73|386.63|388.64|386.54|388.73|386.63|388.63|386.53|9
1730567220000|2024-11-02 17:07:00|388.63|386.53|388.66|386.56|388.75|386.65|388.63|386.53|11
1730567230000|2024-11-02 17:07:10|388.72|386.62|388.63|386.53|388.72|386.62|388.62|386.52|10
1730567240000|2024-11-02 17:07:20|388.62|386.52|388.63|386.53|388.63|386.53|388.57|386.47|8
1730567250000|2024-11-02 17:07:30|388.72|386.62|388.72|386.62|388.73|386.63|388.72|386.62|7
1730567260000|2024-11-02 17:07:40|388.73|386.63|388.75|386.65|388.76|386.66|388.72|386.62|9
1730567270000|2024-11-02 17:07:50|388.76|386.66|388.82|386.72|388.83|386.73|388.75|386.65|12
1730567280000|2024-11-02 17:08:00|388.83|386.73|388.72|386.62|388.83|386.73|388.7|386.6|17
1730567290000|2024-11-02 17:08:10|388.73|386.63|388.78|386.68|388.8|386.7|388.73|386.63|10
1730567300000|2024-11-02 17:08:20|388.76|386.66|388.8|386.7|388.8|386.7|388.76|386.66|12
1730567310000|2024-11-02 17:08:30|388.76|386.66|388.78|386.68|388.8|386.7|388.75|386.65|16
1730567320000|2024-11-02 17:08:40|388.8|386.7|388.75|386.65|388.8|386.7|388.75|386.65|9
1730567330000|2024-11-02 17:08:50|388.8|386.7|388.74|386.64|388.8|386.7|388.74|386.64|7
1730567350000|2024-11-02 17:09:10|388.75|386.65|388.7|386.6|388.75|386.65|388.64|386.54|9
1730567360000|2024-11-02 17:09:20|388.72|386.62|388.8|386.7|388.8|386.7|388.72|386.62|4
1730567370000|2024-11-02 17:09:30|388.83|386.73|388.99|386.89|388.99|386.89|388.83|386.73|8
1730567380000|2024-11-02 17:09:40|388.93|386.83|388.9|386.8|388.95|386.85|388.9|386.8|8
1730567390000|2024-11-02 17:09:50|388.89|386.79|388.84|386.74|388.89|386.79|388.84|386.74|8
1730567400000|2024-11-02 17:10:00|388.85|386.75|388.84|386.74|388.85|386.75|388.74|386.64|8
1730567410000|2024-11-02 17:10:10|388.89|386.79|389|386.9|389|386.9|388.89|386.79|12
1730567420000|2024-11-02 17:10:20|389.01|386.91|389.14|387.04|389.15|387.05|389.01|386.91|8
1730567430000|2024-11-02 17:10:30|389.13|387.03|389.26|387.16|389.29|387.19|389.13|387.03|11
1730567440000|2024-11-02 17:10:40|389.3|387.2|389.23|387.13|389.35|387.25|389.23|387.13|9
1730567450000|2024-11-02 17:10:50|389.24|387.14|389.16|387.06|389.24|387.14|389.16|387.06|7
1730567460000|2024-11-02 17:11:00|389.14|387.04|389.25|387.15|389.29|387.19|389.13|387.03|8
1730567470000|2024-11-02 17:11:10|389.22|387.12|389.29|387.19|389.29|387.19|389.22|387.12|4
1730567500000|2024-11-02 17:11:40|389.25|387.15|389.29|387.19|389.29|387.19|389.22|387.12|11
1730567510000|2024-11-02 17:11:50|389.22|387.12|389.29|387.19|389.29|387.19|389.22|387.12|3
1730567520000|2024-11-02 17:12:00|389.22|387.12|389.25|387.15|389.29|387.19|389.22|387.12|7
1730567530000|2024-11-02 17:12:10|389.29|387.19|389.19|387.09|389.29|387.19|389.13|387.03|19
1730567540000|2024-11-02 17:12:20|389.16|387.06|389.2|387.1|389.2|387.1|389.13|387.03|11
1730567550000|2024-11-02 17:12:30|389.21|387.11|389.39|387.29|389.39|387.29|389.21|387.11|7
1730567560000|2024-11-02 17:12:40|389.4|387.3|389.4|387.3|389.4|387.3|389.34|387.24|13
1730567570000|2024-11-02 17:12:50|389.39|387.29|389.3|387.2|389.4|387.3|389.28|387.18|9
1730567580000|2024-11-02 17:13:00|389.26|387.16|389.2|387.1|389.26|387.16|389.2|387.1|3
1730567600000|2024-11-02 17:13:20|389.17|387.07|389.2|387.1|389.2|387.1|389.14|387.04|9
1730567610000|2024-11-02 17:13:30|389.21|387.11|389.3|387.2|389.3|387.2|389.21|387.11|4
1730567620000|2024-11-02 17:13:40|389.35|387.25|389.23|387.13|389.45|387.35|389.21|387.11|14
1730567630000|2024-11-02 17:13:50|389.2|387.1|389.2|387.1|389.2|387.1|389.14|387.04|9
1730567640000|2024-11-02 17:14:00|389.17|387.07|389.2|387.1|389.2|387.1|389.15|387.05|5
1730567650000|2024-11-02 17:14:10|389.21|387.11|389.3|387.2|389.3|387.2|389.2|387.1|5
1730567660000|2024-11-02 17:14:20|389.31|387.21|389.34|387.24|389.4|387.3|389.31|387.21|14
1730567670000|2024-11-02 17:14:30|389.33|387.23|389.33|387.23|389.39|387.29|389.33|387.23|11
1730567680000|2024-11-02 17:14:40|389.39|387.29|389.39|387.29|389.4|387.3|389.39|387.29|5
1730567690000|2024-11-02 17:14:50|389.4|387.3|389.35|387.25|389.4|387.3|389.35|387.25|7
1730567700000|2024-11-02 17:15:00|389.34|387.24|389.2|387.1|389.34|387.24|389.2|387.1|7
1730567710000|2024-11-02 17:15:10|389.18|387.08|389.14|387.04|389.18|387.08|389.14|387.04|6
1730567720000|2024-11-02 17:15:20|389.13|387.03|389.2|387.1|389.2|387.1|389.13|387.03|6
1730567730000|2024-11-02 17:15:30|389.18|387.08|388.9|386.8|389.18|387.08|388.9|386.8|11
1730567740000|2024-11-02 17:15:40|388.87|386.77|388.8|386.7|388.87|386.77|388.73|386.63|6
1730567750000|2024-11-02 17:15:50|388.81|386.71|388.8|386.7|388.81|386.71|388.8|386.7|2
1730567760000|2024-11-02 17:16:00|388.76|386.66|388.71|386.61|388.76|386.66|388.68|386.58|6
1730567770000|2024-11-02 17:16:10|388.7|386.6|388.8|386.7|388.8|386.7|388.7|386.6|5
1730567780000|2024-11-02 17:16:20|388.81|386.71|388.89|386.79|388.9|386.8|388.81|386.71|4
1730567790000|2024-11-02 17:16:30|388.9|386.8|388.89|386.79|388.9|386.8|388.89|386.79|6
1730567800000|2024-11-02 17:16:40|388.84|386.74|388.8|386.7|388.9|386.8|388.8|386.7|9
1730567810000|2024-11-02 17:16:50|388.81|386.71|388.9|386.8|388.9|386.8|388.81|386.71|3
1730567820000|2024-11-02 17:17:00|388.86|386.76|388.84|386.74|388.86|386.76|388.84|386.74|7
1730567830000|2024-11-02 17:17:10|388.85|386.75|388.9|386.8|388.9|386.8|388.84|386.74|7
1730567840000|2024-11-02 17:17:20|388.88|386.78|388.9|386.8|388.9|386.8|388.85|386.75|6
1730567850000|2024-11-02 17:17:30|388.86|386.76|388.84|386.74|388.9|386.8|388.84|386.74|15
1730567860000|2024-11-02 17:17:40|388.85|386.75|388.9|386.8|388.9|386.8|388.84|386.74|10
1730567870000|2024-11-02 17:17:50|388.88|386.78|388.9|386.8|388.9|386.8|388.86|386.76|4
1730567880000|2024-11-02 17:18:00|388.87|386.77|388.75|386.65|388.87|386.77|388.74|386.64|11
1730567890000|2024-11-02 17:18:10|388.72|386.62|388.72|386.62|388.73|386.63|388.72|386.62|3
1730567900000|2024-11-02 17:18:20|388.73|386.63|388.93|386.83|388.93|386.83|388.73|386.63|7
1730567910000|2024-11-02 17:18:30|389|386.9|388.99|386.89|389|386.9|388.93|386.83|9
1730567920000|2024-11-02 17:18:40|388.96|386.86|389.09|386.99|389.09|386.99|388.96|386.86|14
1730567930000|2024-11-02 17:18:50|389.04|386.94|389|386.9|389.04|386.94|388.99|386.89|7
1730567940000|2024-11-02 17:19:00|389.02|386.92|389|386.9|389.02|386.92|389|386.9|2
1730567960000|2024-11-02 17:19:20|389.01|386.91|389.26|387.16|389.29|387.19|389|386.9|10
1730567970000|2024-11-02 17:19:30|389.23|387.13|389.2|387.1|389.26|387.16|389.2|387.1|7
1730567980000|2024-11-02 17:19:40|389.25|387.15|389.25|387.15|389.25|387.15|389.25|387.15|1
1730567990000|2024-11-02 17:19:50|389.2|387.1|389.2|387.1|389.2|387.1|389.2|387.1|1
1730568000000|2024-11-02 17:20:00|389.18|387.08|389.06|386.96|389.18|387.08|389.06|386.96|10
1730568010000|2024-11-02 17:20:10|389.01|386.91|388.92|386.82|389.01|386.91|388.91|386.81|8
1730568020000|2024-11-02 17:20:20|388.93|386.83|388.94|386.84|388.97|386.87|388.92|386.82|10
1730568030000|2024-11-02 17:20:30|388.96|386.86|389|386.9|389|386.9|388.93|386.83|8
1730568040000|2024-11-02 17:20:40|388.96|386.86|389|386.9|389|386.9|388.95|386.85|10
1730568050000|2024-11-02 17:20:50|389.01|386.91|389.09|386.99|389.1|387|389.01|386.91|9
1730568060000|2024-11-02 17:21:00|389.07|386.97|388.94|386.84|389.07|386.97|388.94|386.84|15
1730568070000|2024-11-02 17:21:10|388.95|386.85|388.94|386.84|388.95|386.85|388.94|386.84|6
1730568080000|2024-11-02 17:21:20|388.95|386.85|388.94|386.84|389|386.9|388.94|386.84|11
1730568090000|2024-11-02 17:21:30|389|386.9|389|386.9|389|386.9|388.98|386.88|3
1730568100000|2024-11-02 17:21:40|389.01|386.91|389.17|387.07|389.2|387.1|389.01|386.91|8
1730568110000|2024-11-02 17:21:50|389.15|387.05|389.14|387.04|389.15|387.05|389.13|387.03|6
1730568120000|2024-11-02 17:22:00|389.13|387.03|389.1|387|389.13|387.03|389.05|386.95|14
1730568130000|2024-11-02 17:22:10|389.08|386.98|389.22|387.12|389.22|387.12|389.08|386.98|10
1730568140000|2024-11-02 17:22:20|389.2|387.1|389.14|387.04|389.2|387.1|389.13|387.03|5
1730568150000|2024-11-02 17:22:30|389.13|387.03|389.13|387.03|389.16|387.06|389.1|387|10
1730568160000|2024-11-02 17:22:40|389.14|387.04|389.14|387.04|389.14|387.04|389.14|387.04|1
1730568170000|2024-11-02 17:22:50|389.1|387|389.04|386.94|389.15|387.05|388.95|386.85|10
1730568180000|2024-11-02 17:23:00|389.05|386.95|388.95|386.85|389.05|386.95|388.95|386.85|7
1730568190000|2024-11-02 17:23:10|388.94|386.84|388.94|386.84|388.96|386.86|388.94|386.84|24
1730568200000|2024-11-02 17:23:20|388.95|386.85|389.03|386.93|389.03|386.93|388.94|386.84|12
1730568210000|2024-11-02 17:23:30|389.04|386.94|389.04|386.94|389.04|386.94|389.04|386.94|1
1730568220000|2024-11-02 17:23:40|389.05|386.95|389.12|387.02|389.12|387.02|389.04|386.94|5
1730568230000|2024-11-02 17:23:50|389.19|387.09|389.03|386.93|389.19|387.09|389.03|386.93|8
1730568240000|2024-11-02 17:24:00|389.04|386.94|389.1|387|389.1|387|389.04|386.94|4
1730568250000|2024-11-02 17:24:10|389.11|387.01|389.1|387|389.11|387.01|389.1|387|2
1730568260000|2024-11-02 17:24:20|389.11|387.01|389.23|387.13|389.23|387.13|389.11|387.01|14
1730568270000|2024-11-02 17:24:30|389.24|387.14|389.3|387.2|389.3|387.2|389.23|387.13|14
1730568280000|2024-11-02 17:24:40|389.27|387.17|389.24|387.14|389.3|387.2|389.24|387.14|7
1730568290000|2024-11-02 17:24:50|389.29|387.19|389.4|387.3|389.4|387.3|389.29|387.19|6
1730568300000|2024-11-02 17:25:00|389.34|387.24|389.36|387.26|389.36|387.26|389.33|387.23|4
1730568310000|2024-11-02 17:25:10|389.34|387.24|389.27|387.17|389.34|387.24|389.25|387.15|5
1730568320000|2024-11-02 17:25:20|389.25|387.15|389.3|387.2|389.3|387.2|389.25|387.15|8
1730568330000|2024-11-02 17:25:30|389.34|387.24|389.25|387.15|389.34|387.24|389.25|387.15|8
1730568340000|2024-11-02 17:25:40|389.26|387.16|389.19|387.09|389.26|387.16|389.19|387.09|7
1730568350000|2024-11-02 17:25:50|389.12|387.02|389.15|387.05|389.2|387.1|389.12|387.02|17
1730568360000|2024-11-02 17:26:00|389.14|387.04|389.14|387.04|389.2|387.1|389.14|387.04|7
1730568370000|2024-11-02 17:26:10|389.15|387.05|389.2|387.1|389.2|387.1|389.14|387.04|3
1730568390000|2024-11-02 17:26:30|389.16|387.06|389.05|386.95|389.16|387.06|389.05|386.95|4
1730568400000|2024-11-02 17:26:40|389.06|386.96|389.16|387.06|389.16|387.06|389.04|386.94|9
1730568410000|2024-11-02 17:26:50|389.14|387.04|389.16|387.06|389.2|387.1|389.14|387.04|6
1730568420000|2024-11-02 17:27:00|389.12|387.02|389.06|386.96|389.12|387.02|389.03|386.93|18
1730568430000|2024-11-02 17:27:10|389.09|386.99|389.1|387|389.1|387|389.03|386.93|17
1730568440000|2024-11-02 17:27:20|389.06|386.96|389.06|386.96|389.1|387|389.05|386.95|4
1730568450000|2024-11-02 17:27:30|389.11|387.01|389|386.9|389.11|387.01|388.99|386.89|5
1730568480000|2024-11-02 17:28:00|389.01|386.91|389.1|387|389.1|387|389.01|386.91|5
1730568490000|2024-11-02 17:28:10|389.09|386.99|389|386.9|389.09|386.99|389|386.9|8
1730568500000|2024-11-02 17:28:20|389.01|386.91|389.1|387|389.1|387|389.01|386.91|5
1730568510000|2024-11-02 17:28:30|389.09|386.99|389.1|387|389.1|387|389.09|386.99|2
1730568520000|2024-11-02 17:28:40|389.12|387.02|389.06|386.96|389.2|387.1|389.06|386.96|9
1730568530000|2024-11-02 17:28:50|389.04|386.94|388.95|386.85|389.1|387|388.95|386.85|16
1730568540000|2024-11-02 17:29:00|389|386.9|389|386.9|389|386.9|389|386.9|1
1730568550000|2024-11-02 17:29:10|388.95|386.85|389|386.9|389|386.9|388.95|386.85|3
1730568570000|2024-11-02 17:29:30|389.01|386.91|389.12|387.02|389.12|387.02|389.01|386.91|3
1730568580000|2024-11-02 17:29:40|389.14|387.04|389.12|387.02|389.15|387.05|389.12|387.02|8
1730568590000|2024-11-02 17:29:50|389.19|387.09|389.12|387.02|389.19|387.09|389.12|387.02|8
1730568600000|2024-11-02 17:30:00|389.1|387|389.14|387.04|389.16|387.06|389.05|386.95|8
1730568620000|2024-11-02 17:30:20|389.1|387|389.1|387|389.1|387|389.05|386.95|6
1730568630000|2024-11-02 17:30:30|389.05|386.95|389.2|387.1|389.2|387.1|389.04|386.94|11
1730568640000|2024-11-02 17:30:40|389.21|387.11|389.39|387.29|389.39|387.29|389.2|387.1|15
1730568650000|2024-11-02 17:30:50|389.38|387.28|389.43|387.33|389.5|387.4|389.34|387.24|13
1730568660000|2024-11-02 17:31:00|389.44|387.34|389.35|387.25|389.44|387.34|389.34|387.24|11
1730568670000|2024-11-02 17:31:10|389.34|387.24|389.43|387.33|389.43|387.33|389.34|387.24|9
1730568680000|2024-11-02 17:31:20|389.44|387.34|389.48|387.38|389.5|387.4|389.44|387.34|14
1730568690000|2024-11-02 17:31:30|389.5|387.4|389.43|387.33|389.5|387.4|389.43|387.33|8
1730568700000|2024-11-02 17:31:40|389.45|387.35|389.5|387.4|389.5|387.4|389.43|387.33|3
1730568710000|2024-11-02 17:31:50|389.55|387.45|389.55|387.45|389.55|387.45|389.55|387.45|1
1730568720000|2024-11-02 17:32:00|389.53|387.43|389.49|387.39|389.53|387.43|389.4|387.3|21
1730568730000|2024-11-02 17:32:10|389.5|387.4|389.83|387.73|389.83|387.73|389.49|387.39|11
1730568740000|2024-11-02 17:32:20|389.82|387.72|389.73|387.63|389.82|387.72|389.73|387.63|6
1730568750000|2024-11-02 17:32:30|389.72|387.62|389.54|387.44|389.72|387.62|389.5|387.4|14
1730568760000|2024-11-02 17:32:40|389.56|387.46|389.54|387.44|389.56|387.46|389.53|387.43|10
1730568770000|2024-11-02 17:32:50|389.53|387.43|389.54|387.44|389.55|387.45|389.53|387.43|6
1730568780000|2024-11-02 17:33:00|389.55|387.45|389.54|387.44|389.56|387.46|389.53|387.43|10
1730568790000|2024-11-02 17:33:10|389.55|387.45|389.63|387.53|389.64|387.54|389.54|387.44|6
1730568800000|2024-11-02 17:33:20|389.69|387.59|389.64|387.54|389.74|387.64|389.64|387.54|10
1730568810000|2024-11-02 17:33:30|389.65|387.55|389.66|387.56|389.68|387.58|389.64|387.54|15
1730568820000|2024-11-02 17:33:40|389.67|387.57|389.73|387.63|389.76|387.66|389.67|387.57|8
1730568830000|2024-11-02 17:33:50|389.75|387.65|389.74|387.64|389.75|387.65|389.73|387.63|5
1730568840000|2024-11-02 17:34:00|389.75|387.65|389.83|387.73|389.83|387.73|389.74|387.64|4
1730568850000|2024-11-02 17:34:10|389.84|387.74|389.83|387.73|389.85|387.75|389.83|387.73|4
1730568860000|2024-11-02 17:34:20|389.84|387.74|389.73|387.63|389.85|387.75|389.73|387.63|6
1730568870000|2024-11-02 17:34:30|389.74|387.64|389.34|387.24|389.74|387.64|389.34|387.24|14
1730568880000|2024-11-02 17:34:40|389.35|387.25|389.41|387.31|389.47|387.37|389.35|387.25|15
1730568890000|2024-11-02 17:34:50|389.38|387.28|389.29|387.19|389.38|387.28|389.29|387.19|5
1730568900000|2024-11-02 17:35:00|389.26|387.16|389.1|387|389.26|387.16|389.04|386.94|21
1730568910000|2024-11-02 17:35:10|389.11|387.01|389.15|387.05|389.16|387.06|389.06|386.96|15
1730568920000|2024-11-02 17:35:20|389.12|387.02|389.04|386.94|389.14|387.04|389.04|386.94|7
1730568930000|2024-11-02 17:35:30|389.05|386.95|389.14|387.04|389.2|387.1|389.04|386.94|10
1730568940000|2024-11-02 17:35:40|389.19|387.09|389.15|387.05|389.24|387.14|389.14|387.04|16
1730568950000|2024-11-02 17:35:50|389.2|387.1|389.14|387.04|389.2|387.1|389.14|387.04|7
1730568960000|2024-11-02 17:36:00|389.15|387.05|389.15|387.05|389.26|387.16|389.15|387.05|17
1730568970000|2024-11-02 17:36:10|389.16|387.06|389.15|387.05|389.18|387.08|389.15|387.05|16
1730568980000|2024-11-02 17:36:20|389.16|387.06|389.07|386.97|389.18|387.08|389.07|386.97|16
1730568990000|2024-11-02 17:36:30|389.06|386.96|388.96|386.86|389.07|386.97|388.95|386.85|19
1730569000000|2024-11-02 17:36:40|388.94|386.84|388.95|386.85|389|386.9|388.94|386.84|19
1730569010000|2024-11-02 17:36:50|388.94|386.84|388.85|386.75|388.94|386.84|388.75|386.65|16
1730569020000|2024-11-02 17:37:00|388.86|386.76|388.93|386.83|388.94|386.84|388.84|386.74|15
1730569030000|2024-11-02 17:37:10|388.92|386.82|389.13|387.03|389.19|387.09|388.92|386.82|23
1730569040000|2024-11-02 17:37:20|389.11|387.01|389|386.9|389.11|387.01|388.99|386.89|10
1730569050000|2024-11-02 17:37:30|388.99|386.89|389|386.9|389.01|386.91|388.99|386.89|8
1730569060000|2024-11-02 17:37:40|388.99|386.89|388.95|386.85|389|386.9|388.9|386.8|14
1730569070000|2024-11-02 17:37:50|388.98|386.88|388.93|386.83|389|386.9|388.92|386.82|21
1730569080000|2024-11-02 17:38:00|388.94|386.84|388.88|386.78|389|386.9|388.87|386.77|18
1730569090000|2024-11-02 17:38:10|388.89|386.79|388.88|386.78|388.89|386.79|388.88|386.78|4
1730569100000|2024-11-02 17:38:20|388.89|386.79|388.86|386.76|388.9|386.8|388.86|386.76|18
1730569110000|2024-11-02 17:38:30|388.88|386.78|388.94|386.84|388.97|386.87|388.86|386.76|13
1730569120000|2024-11-02 17:38:40|388.95|386.85|388.86|386.76|389|386.9|388.84|386.74|23
1730569130000|2024-11-02 17:38:50|388.87|386.77|388.75|386.65|388.87|386.77|388.74|386.64|9
1730569140000|2024-11-02 17:39:00|388.73|386.63|388.66|386.56|388.74|386.64|388.64|386.54|9
1730569150000|2024-11-02 17:39:10|388.67|386.57|388.66|386.56|388.7|386.6|388.66|386.56|6
1730569160000|2024-11-02 17:39:20|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730569170000|2024-11-02 17:39:30|388.71|386.61|388.95|386.85|388.95|386.85|388.71|386.61|16
1730569180000|2024-11-02 17:39:40|388.94|386.84|388.9|386.8|388.95|386.85|388.84|386.74|21
1730569190000|2024-11-02 17:39:50|388.91|386.81|388.91|386.81|388.91|386.81|388.9|386.8|11
1730569200000|2024-11-02 17:40:00|388.9|386.8|388.88|386.78|388.91|386.81|388.84|386.74|17
1730569210000|2024-11-02 17:40:10|388.86|386.76|388.81|386.71|388.9|386.8|388.78|386.68|16
1730569220000|2024-11-02 17:40:20|388.82|386.72|388.75|386.65|388.83|386.73|388.75|386.65|13
1730569230000|2024-11-02 17:40:30|388.76|386.66|388.8|386.7|388.8|386.7|388.76|386.66|9
1730569240000|2024-11-02 17:40:40|388.81|386.71|388.85|386.75|388.9|386.8|388.8|386.7|19
1730569250000|2024-11-02 17:40:50|388.86|386.76|388.58|386.48|388.86|386.76|388.57|386.47|20
1730569260000|2024-11-02 17:41:00|388.59|386.49|388.7|386.6|388.7|386.6|388.55|386.45|18
1730569270000|2024-11-02 17:41:10|388.65|386.55|388.83|386.73|388.89|386.79|388.65|386.55|12
1730569280000|2024-11-02 17:41:20|388.84|386.74|388.69|386.59|388.84|386.74|388.68|386.58|11
1730569290000|2024-11-02 17:41:30|388.66|386.56|388.53|386.43|388.66|386.56|388.53|386.43|23
1730569300000|2024-11-02 17:41:40|388.51|386.41|388.46|386.36|388.51|386.41|388.4|386.3|17
1730569310000|2024-11-02 17:41:50|388.5|386.4|388.5|386.4|388.51|386.41|388.44|386.34|19
1730569320000|2024-11-02 17:42:00|388.48|386.38|388.4|386.3|388.5|386.4|388.38|386.28|11
1730569330000|2024-11-02 17:42:10|388.41|386.31|388.26|386.16|388.5|386.4|388.2|386.1|22
1730569340000|2024-11-02 17:42:20|388.27|386.17|388.33|386.23|388.36|386.26|388.27|386.17|18
1730569350000|2024-11-02 17:42:30|388.3|386.2|388.15|386.05|388.3|386.2|388.14|386.04|22
1730569360000|2024-11-02 17:42:40|388.14|386.04|388.15|386.05|388.16|386.06|388.14|386.04|20
1730569370000|2024-11-02 17:42:50|388.16|386.06|388.15|386.05|388.17|386.07|388.13|386.03|20
1730569380000|2024-11-02 17:43:00|388.21|386.11|388.25|386.15|388.33|386.23|388.21|386.11|10
1730569390000|2024-11-02 17:43:10|388.26|386.16|388.28|386.18|388.3|386.2|388.25|386.15|12
1730569400000|2024-11-02 17:43:20|388.3|386.2|388.28|386.18|388.32|386.22|388.26|386.16|10
1730569410000|2024-11-02 17:43:30|388.26|386.16|388.2|386.1|388.3|386.2|388.16|386.06|11
1730569420000|2024-11-02 17:43:40|388.18|386.08|388.1|386|388.2|386.1|388.1|386|10
1730569430000|2024-11-02 17:43:50|388.06|385.96|388.04|385.94|388.07|385.97|388.04|385.94|20
1730569440000|2024-11-02 17:44:00|388.05|385.95|388|385.9|388.05|385.95|388|385.9|5
1730569450000|2024-11-02 17:44:10|388.05|385.95|388.1|386|388.15|386.05|388.05|385.95|7
1730569460000|2024-11-02 17:44:20|388.11|386.01|388.11|386.01|388.11|386.01|388.09|385.99|11
1730569470000|2024-11-02 17:44:30|388.1|386|388|385.9|388.1|386|388|385.9|7
1730569490000|2024-11-02 17:44:50|388.04|385.94|388.1|386|388.1|386|388.02|385.92|16
1730569500000|2024-11-02 17:45:00|388.11|386.01|388.25|386.15|388.25|386.15|388.11|386.01|15
1730569510000|2024-11-02 17:45:10|388.24|386.14|388.35|386.25|388.35|386.25|388.15|386.05|18
1730569520000|2024-11-02 17:45:20|388.34|386.24|388.3|386.2|388.4|386.3|388.25|386.15|14
1730569530000|2024-11-02 17:45:30|388.31|386.21|388.41|386.31|388.41|386.31|388.31|386.21|14
1730569540000|2024-11-02 17:45:40|388.42|386.32|388.4|386.3|388.5|386.4|388.4|386.3|12
1730569550000|2024-11-02 17:45:50|388.38|386.28|388.42|386.32|388.42|386.32|388.36|386.26|7
1730569560000|2024-11-02 17:46:00|388.43|386.33|388.4|386.3|388.5|386.4|388.36|386.26|9
1730569570000|2024-11-02 17:46:10|388.41|386.31|388.65|386.55|388.65|386.55|388.4|386.3|18
1730569580000|2024-11-02 17:46:20|388.69|386.59|388.84|386.74|388.86|386.76|388.69|386.59|23
1730569590000|2024-11-02 17:46:30|388.86|386.76|388.94|386.84|388.94|386.84|388.84|386.74|16
1730569600000|2024-11-02 17:46:40|388.97|386.87|388.9|386.8|388.98|386.88|388.86|386.76|19
1730569610000|2024-11-02 17:46:50|388.93|386.83|388.85|386.75|388.94|386.84|388.84|386.74|12
1730569620000|2024-11-02 17:47:00|388.9|386.8|388.91|386.81|388.92|386.82|388.89|386.79|4
1730569630000|2024-11-02 17:47:10|388.92|386.82|388.96|386.86|389.05|386.95|388.92|386.82|17
1730569640000|2024-11-02 17:47:20|388.94|386.84|389.05|386.95|389.06|386.96|388.94|386.84|13
1730569650000|2024-11-02 17:47:30|389.06|386.96|389.05|386.95|389.07|386.97|389.04|386.94|15
1730569660000|2024-11-02 17:47:40|389.06|386.96|389.06|386.96|389.07|386.97|389.04|386.94|19
1730569670000|2024-11-02 17:47:50|389.07|386.97|389.07|386.97|389.07|386.97|389.04|386.94|19
1730569680000|2024-11-02 17:48:00|389.04|386.94|389.23|387.13|389.23|387.13|389.04|386.94|24
1730569690000|2024-11-02 17:48:10|389.24|387.14|389.21|387.11|389.31|387.21|389.17|387.07|14
1730569700000|2024-11-02 17:48:20|389.17|387.07|389.17|387.07|389.17|387.07|389.16|387.06|3
1730569710000|2024-11-02 17:48:30|389.12|387.02|389.11|387.01|389.12|387.02|389.02|386.92|11
1730569720000|2024-11-02 17:48:40|389.12|387.02|389.01|386.91|389.12|387.02|389.01|386.91|7
1730569730000|2024-11-02 17:48:50|389.02|386.92|389.01|386.91|389.02|386.92|389.01|386.91|4
1730569740000|2024-11-02 17:49:00|388.98|386.88|388.61|386.51|388.98|386.88|388.61|386.51|11
1730569750000|2024-11-02 17:49:10|388.6|386.5|388.6|386.5|388.61|386.51|388.58|386.48|7
1730569760000|2024-11-02 17:49:20|388.61|386.51|388.6|386.5|388.61|386.51|388.58|386.48|6
1730569770000|2024-11-02 17:49:30|388.58|386.48|388.76|386.66|388.76|386.66|388.58|386.48|11
1730569780000|2024-11-02 17:49:40|388.75|386.65|388.76|386.66|388.77|386.67|388.75|386.65|10
1730569790000|2024-11-02 17:49:50|388.77|386.67|388.95|386.85|388.96|386.86|388.77|386.67|15
1730569800000|2024-11-02 17:50:00|388.94|386.84|389.05|386.95|389.05|386.95|388.94|386.84|15
1730569810000|2024-11-02 17:50:10|389.03|386.93|389.3|387.2|389.3|387.2|389.03|386.93|14
1730569820000|2024-11-02 17:50:20|389.24|387.14|389.1|387|389.25|387.15|389.1|387|21
1730569830000|2024-11-02 17:50:30|389.04|386.94|389|386.9|389.06|386.96|388.95|386.85|11
1730569840000|2024-11-02 17:50:40|388.96|386.86|388.96|386.86|389|386.9|388.95|386.85|11
1730569850000|2024-11-02 17:50:50|388.97|386.87|388.75|386.65|388.97|386.87|388.74|386.64|14
1730569860000|2024-11-02 17:51:00|388.74|386.64|388.77|386.67|388.78|386.68|388.74|386.64|17
1730569870000|2024-11-02 17:51:10|388.76|386.66|388.78|386.68|388.79|386.69|388.76|386.66|15
1730569880000|2024-11-02 17:51:20|388.79|386.69|388.9|386.8|388.92|386.82|388.79|386.69|23
1730569890000|2024-11-02 17:51:30|388.88|386.78|388.82|386.72|388.89|386.79|388.82|386.72|8
1730569900000|2024-11-02 17:51:40|388.83|386.73|388.79|386.69|388.83|386.73|388.75|386.65|19
1730569910000|2024-11-02 17:51:50|388.78|386.68|388.77|386.67|388.78|386.68|388.75|386.65|18
1730569920000|2024-11-02 17:52:00|388.76|386.66|388.78|386.68|388.82|386.72|388.75|386.65|20
1730569930000|2024-11-02 17:52:10|388.76|386.66|388.74|386.64|388.81|386.71|388.72|386.62|18
1730569940000|2024-11-02 17:52:20|388.77|386.67|388.78|386.68|388.82|386.72|388.76|386.66|22
1730569950000|2024-11-02 17:52:30|388.8|386.7|388.78|386.68|388.82|386.72|388.76|386.66|16
1730569960000|2024-11-02 17:52:40|388.77|386.67|388.77|386.67|388.8|386.7|388.77|386.67|7
1730569970000|2024-11-02 17:52:50|388.78|386.68|388.62|386.52|388.81|386.71|388.6|386.5|14
1730569980000|2024-11-02 17:53:00|388.64|386.54|388.67|386.57|388.71|386.61|388.62|386.52|7
1730569990000|2024-11-02 17:53:10|388.66|386.56|388.66|386.56|388.7|386.6|388.66|386.56|10
1730570000000|2024-11-02 17:53:20|388.68|386.58|388.8|386.7|388.85|386.75|388.66|386.56|17
1730570010000|2024-11-02 17:53:30|388.75|386.65|388.66|386.56|388.75|386.65|388.66|386.56|10
1730570020000|2024-11-02 17:53:40|388.64|386.54|388.5|386.4|388.66|386.56|388.48|386.38|12
1730570030000|2024-11-02 17:53:50|388.51|386.41|388.65|386.55|388.65|386.55|388.51|386.41|12
1730570040000|2024-11-02 17:54:00|388.64|386.54|388.7|386.6|388.7|386.6|388.63|386.53|18
1730570050000|2024-11-02 17:54:10|388.71|386.61|388.9|386.8|388.9|386.8|388.71|386.61|5
1730570060000|2024-11-02 17:54:20|388.91|386.81|388.88|386.78|388.91|386.81|388.88|386.78|5
1730570070000|2024-11-02 17:54:30|388.81|386.71|388.81|386.71|388.84|386.74|388.8|386.7|13
1730570080000|2024-11-02 17:54:40|388.8|386.7|388.8|386.7|388.84|386.74|388.8|386.7|13
1730570090000|2024-11-02 17:54:50|388.81|386.71|388.81|386.71|388.81|386.71|388.8|386.7|21
1730570100000|2024-11-02 17:55:00|388.8|386.7|388.81|386.71|388.81|386.71|388.8|386.7|4
1730570110000|2024-11-02 17:55:10|388.8|386.7|388.81|386.71|388.84|386.74|388.8|386.7|8
1730570120000|2024-11-02 17:55:20|388.8|386.7|388.9|386.8|388.91|386.81|388.8|386.7|8
1730570130000|2024-11-02 17:55:30|388.91|386.81|389.1|387|389.1|387|388.9|386.8|9
1730570150000|2024-11-02 17:55:50|389.05|386.95|389.05|386.95|389.1|387|389.04|386.94|10
1730570160000|2024-11-02 17:56:00|389.04|386.94|389.05|386.95|389.05|386.95|389.04|386.94|14
1730570170000|2024-11-02 17:56:10|389.06|386.96|388.78|386.68|389.06|386.96|388.78|386.68|20
1730570180000|2024-11-02 17:56:20|388.81|386.71|388.78|386.68|388.85|386.75|388.78|386.68|8
1730570190000|2024-11-02 17:56:30|388.81|386.71|388.81|386.71|388.81|386.71|388.75|386.65|12
1730570200000|2024-11-02 17:56:40|388.84|386.74|388.81|386.71|388.84|386.74|388.8|386.7|7
1730570210000|2024-11-02 17:56:50|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730570220000|2024-11-02 17:57:00|388.81|386.71|388.8|386.7|388.81|386.71|388.8|386.7|4
1730570230000|2024-11-02 17:57:10|388.81|386.71|388.7|386.6|388.81|386.71|388.7|386.6|7
1730570240000|2024-11-02 17:57:20|388.71|386.61|388.73|386.63|388.74|386.64|388.71|386.61|5
1730570250000|2024-11-02 17:57:30|388.74|386.64|388.8|386.7|388.81|386.71|388.73|386.63|6
1730570260000|2024-11-02 17:57:40|388.81|386.71|388.76|386.66|388.81|386.71|388.76|386.66|3
1730570270000|2024-11-02 17:57:50|388.77|386.67|388.8|386.7|388.8|386.7|388.77|386.67|2
1730570280000|2024-11-02 17:58:00|388.77|386.67|388.8|386.7|388.81|386.71|388.77|386.67|9
1730570290000|2024-11-02 17:58:10|388.81|386.71|388.75|386.65|388.81|386.71|388.75|386.65|4
1730570300000|2024-11-02 17:58:20|388.78|386.68|388.78|386.68|388.8|386.7|388.75|386.65|5
1730570310000|2024-11-02 17:58:30|388.8|386.7|388.81|386.71|388.81|386.71|388.8|386.7|2
1730570320000|2024-11-02 17:58:40|388.8|386.7|388.8|386.7|388.81|386.71|388.78|386.68|5
1730570340000|2024-11-02 17:59:00|388.81|386.71|388.75|386.65|388.81|386.71|388.75|386.65|7
1730570350000|2024-11-02 17:59:10|388.76|386.66|388.76|386.66|388.81|386.71|388.76|386.66|7
1730570360000|2024-11-02 17:59:20|388.8|386.7|388.85|386.75|388.85|386.75|388.8|386.7|2
1730570370000|2024-11-02 17:59:30|388.81|386.71|388.8|386.7|388.81|386.71|388.8|386.7|6
1730570380000|2024-11-02 17:59:40|388.81|386.71|388.8|386.7|388.81|386.71|388.8|386.7|4
1730570390000|2024-11-02 17:59:50|388.78|386.68|388.8|386.7|388.81|386.71|388.76|386.66|5
1730570400000|2024-11-02 18:00:00|388.76|386.66|388.75|386.65|388.8|386.7|388.74|386.64|9
1730570410000|2024-11-02 18:00:10|388.73|386.63|388.7|386.6|388.8|386.7|388.68|386.58|11
1730570420000|2024-11-02 18:00:20|388.71|386.61|388.76|386.66|388.86|386.76|388.71|386.61|11
1730570430000|2024-11-02 18:00:30|388.75|386.65|388.78|386.68|388.78|386.68|388.75|386.65|5
1730570440000|2024-11-02 18:00:40|388.8|386.7|389|386.9|389|386.9|388.8|386.7|11
1730570450000|2024-11-02 18:00:50|389.02|386.92|389.02|386.92|389.02|386.92|389.02|386.92|1
1730570460000|2024-11-02 18:01:00|388.99|386.89|388.98|386.88|389.02|386.92|388.97|386.87|11
1730570470000|2024-11-02 18:01:10|388.99|386.89|388.96|386.86|389.04|386.94|388.96|386.86|7
1730570480000|2024-11-02 18:01:20|388.95|386.85|388.95|386.85|388.96|386.86|388.93|386.83|13
1730570490000|2024-11-02 18:01:30|388.93|386.83|389.05|386.95|389.05|386.95|388.9|386.8|16
1730570500000|2024-11-02 18:01:40|389.06|386.96|389.26|387.16|389.29|387.19|389.04|386.94|14
1730570510000|2024-11-02 18:01:50|389.24|387.14|389.3|387.2|389.3|387.2|389.24|387.14|11
1730570520000|2024-11-02 18:02:00|389.29|387.19|389.34|387.24|389.35|387.25|389.29|387.19|7
1730570530000|2024-11-02 18:02:10|389.35|387.25|389.41|387.31|389.49|387.39|389.35|387.25|12
1730570540000|2024-11-02 18:02:20|389.4|387.3|389.4|387.3|389.41|387.31|389.34|387.24|6
1730570550000|2024-11-02 18:02:30|389.45|387.35|389.7|387.6|389.7|387.6|389.45|387.35|11
1730570560000|2024-11-02 18:02:40|389.67|387.57|389.65|387.55|389.7|387.6|389.65|387.55|5
1730570570000|2024-11-02 18:02:50|389.67|387.57|389.7|387.6|389.7|387.6|389.62|387.52|8
1730570580000|2024-11-02 18:03:00|389.72|387.62|389.6|387.5|389.72|387.62|389.6|387.5|11
1730570590000|2024-11-02 18:03:10|389.55|387.45|389.6|387.5|389.6|387.5|389.55|387.45|6
1730570600000|2024-11-02 18:03:20|389.55|387.45|389.38|387.28|389.55|387.45|389.38|387.28|14
1730570610000|2024-11-02 18:03:30|389.3|387.2|389.36|387.26|389.36|387.26|389.26|387.16|6
1730570620000|2024-11-02 18:03:40|389.31|387.21|389.26|387.16|389.4|387.3|389.26|387.16|5
1730570630000|2024-11-02 18:03:50|389.21|387.11|389.26|387.16|389.3|387.2|389.21|387.11|5
1730570640000|2024-11-02 18:04:00|389.3|387.2|389.3|387.2|389.32|387.22|389.26|387.16|8
1730570650000|2024-11-02 18:04:10|389.31|387.21|389.31|387.21|389.31|387.21|389.28|387.18|7
1730570660000|2024-11-02 18:04:20|389.33|387.23|389.31|387.21|389.33|387.23|389.31|387.21|2
1730570670000|2024-11-02 18:04:30|389.34|387.24|389.41|387.31|389.41|387.31|389.33|387.23|5
1730570680000|2024-11-02 18:04:40|389.49|387.39|389.5|387.4|389.5|387.4|389.47|387.37|4
1730570690000|2024-11-02 18:04:50|389.47|387.37|389.32|387.22|389.47|387.37|389.32|387.22|6
1730570700000|2024-11-02 18:05:00|389.35|387.25|389.24|387.14|389.35|387.25|389.2|387.1|11
1730570710000|2024-11-02 18:05:10|389.26|387.16|389.26|387.16|389.3|387.2|389.26|387.16|9
1730570720000|2024-11-02 18:05:20|389.3|387.2|389.01|386.91|389.3|387.2|389|386.9|12
1730570730000|2024-11-02 18:05:30|389|386.9|389|386.9|389.05|386.95|388.9|386.8|16
1730570740000|2024-11-02 18:05:40|388.98|386.88|389|386.9|389|386.9|388.95|386.85|5
1730570750000|2024-11-02 18:05:50|389.01|386.91|388.88|386.78|389.1|387|388.88|386.78|21
1730570760000|2024-11-02 18:06:00|388.87|386.77|388.8|386.7|388.88|386.78|388.79|386.69|9
1730570770000|2024-11-02 18:06:10|388.81|386.71|388.8|386.7|388.81|386.71|388.8|386.7|2
1730570780000|2024-11-02 18:06:20|388.81|386.71|388.8|386.7|388.81|386.71|388.8|386.7|2
1730570790000|2024-11-02 18:06:30|388.81|386.71|388.88|386.78|388.9|386.8|388.81|386.71|9
1730570800000|2024-11-02 18:06:40|388.86|386.76|388.77|386.67|388.86|386.76|388.77|386.67|11
1730570810000|2024-11-02 18:06:50|388.75|386.65|388.74|386.64|388.77|386.67|388.74|386.64|22
1730570820000|2024-11-02 18:07:00|388.77|386.67|388.31|386.21|388.77|386.67|388.31|386.21|27
1730570830000|2024-11-02 18:07:10|388.33|386.23|388.33|386.23|388.34|386.24|388.1|386|26
1730570840000|2024-11-02 18:07:20|388.39|386.29|388.29|386.19|388.4|386.3|388.29|386.19|14
1730570850000|2024-11-02 18:07:30|388.3|386.2|388.42|386.32|388.46|386.36|388.25|386.15|13
1730570860000|2024-11-02 18:07:40|388.43|386.33|388.4|386.3|388.5|386.4|388.36|386.26|13
1730570870000|2024-11-02 18:07:50|388.37|386.27|388.25|386.15|388.37|386.27|388.24|386.14|9
1730570880000|2024-11-02 18:08:00|388.3|386.2|388.2|386.1|388.3|386.2|388.14|386.04|17
1730570890000|2024-11-02 18:08:10|388.22|386.12|388.29|386.19|388.31|386.21|388.22|386.12|21
1730570900000|2024-11-02 18:08:20|388.25|386.15|388.23|386.13|388.3|386.2|388.13|386.03|19
1730570910000|2024-11-02 18:08:30|388.25|386.15|388.1|386|388.25|386.15|388.1|386|7
1730570920000|2024-11-02 18:08:40|388.11|386.01|388.2|386.1|388.2|386.1|388.11|386.01|4
1730570930000|2024-11-02 18:08:50|388.19|386.09|388.1|386|388.19|386.09|388|385.9|14
1730570940000|2024-11-02 18:09:00|388.05|385.95|388|385.9|388.1|386|388|385.9|12
1730570950000|2024-11-02 18:09:10|387.97|385.87|387.95|385.85|388.04|385.94|387.93|385.83|13
1730570960000|2024-11-02 18:09:20|387.96|385.86|387.79|385.69|388|385.9|387.79|385.69|10
1730570970000|2024-11-02 18:09:30|387.76|385.66|387.7|385.6|387.76|385.66|387.69|385.59|13
1730570980000|2024-11-02 18:09:40|387.71|385.61|387.5|385.4|387.8|385.7|387.5|385.4|17
1730570990000|2024-11-02 18:09:50|387.45|385.35|387.5|385.4|387.51|385.41|387.4|385.3|11
1730571000000|2024-11-02 18:10:00|387.51|385.41|387.5|385.4|387.59|385.49|387.43|385.33|16
1730571010000|2024-11-02 18:10:10|387.47|385.37|387.26|385.16|387.49|385.39|387.26|385.16|10
1730571020000|2024-11-02 18:10:20|387.25|385.15|386.93|384.83|387.25|385.15|386.93|384.83|16
1730571030000|2024-11-02 18:10:30|386.99|384.89|387.5|385.4|387.59|385.49|386.99|384.89|23
1730571040000|2024-11-02 18:10:40|387.44|385.34|387.45|385.35|387.51|385.41|387.44|385.34|7
1730571050000|2024-11-02 18:10:50|387.44|385.34|387.69|385.59|387.69|385.59|387.44|385.34|9
1730571060000|2024-11-02 18:11:00|387.63|385.53|387.84|385.74|388|385.9|387.62|385.52|23
1730571070000|2024-11-02 18:11:10|387.86|385.76|387.95|385.85|387.99|385.89|387.84|385.74|18
1730571080000|2024-11-02 18:11:20|387.93|385.83|387.93|385.83|387.99|385.89|387.9|385.8|9
1730571090000|2024-11-02 18:11:30|387.99|385.89|388.1|386|388.1|386|387.95|385.85|10
1730571100000|2024-11-02 18:11:40|388.11|386.01|388.13|386.03|388.19|386.09|388.03|385.93|16
1730571110000|2024-11-02 18:11:50|388.19|386.09|388.3|386.2|388.3|386.2|388.13|386.03|8
1730571120000|2024-11-02 18:12:00|388.31|386.21|388.06|385.96|388.39|386.29|388.06|385.96|11
1730571130000|2024-11-02 18:12:10|388.1|386|388.1|386|388.1|386|388.01|385.91|5
1730571140000|2024-11-02 18:12:20|388.11|386.01|388|385.9|388.12|386.02|388|385.9|12
1730571150000|2024-11-02 18:12:30|387.95|385.85|387.9|385.8|388|385.9|387.79|385.69|10
1730571160000|2024-11-02 18:12:40|387.91|385.81|387.8|385.7|387.91|385.81|387.8|385.7|5
1730571170000|2024-11-02 18:12:50|387.81|385.71|387.8|385.7|387.81|385.71|387.8|385.7|4
1730571180000|2024-11-02 18:13:00|387.82|385.72|387.8|385.7|387.85|385.75|387.75|385.65|10
1730571190000|2024-11-02 18:13:10|387.81|385.71|387.7|385.6|387.81|385.71|387.7|385.6|8
1730571200000|2024-11-02 18:13:20|387.73|385.63|387.6|385.5|387.85|385.75|387.6|385.5|10
1730571210000|2024-11-02 18:13:30|387.64|385.54|387.7|385.6|387.71|385.61|387.64|385.54|4
1730571220000|2024-11-02 18:13:40|387.71|385.61|387.5|385.4|387.71|385.61|387.5|385.4|9
1730571230000|2024-11-02 18:13:50|387.51|385.41|387.6|385.5|387.61|385.51|387.51|385.41|13
1730571240000|2024-11-02 18:14:00|387.61|385.51|387.5|385.4|387.61|385.51|387.5|385.4|6
1730571250000|2024-11-02 18:14:10|387.51|385.41|387.6|385.5|387.61|385.51|387.5|385.4|8
1730571260000|2024-11-02 18:14:20|387.61|385.51|387.37|385.27|387.61|385.51|387.35|385.25|14
1730571270000|2024-11-02 18:14:30|387.4|385.3|387.4|385.3|387.4|385.3|387.35|385.25|5
1730571280000|2024-11-02 18:14:40|387.41|385.31|387.37|385.27|387.57|385.47|387.37|385.27|14
1730571290000|2024-11-02 18:14:50|387.35|385.25|387.4|385.3|387.4|385.3|387.35|385.25|10
1730571300000|2024-11-02 18:15:00|387.36|385.26|387.2|385.1|387.36|385.26|387.16|385.06|16
1730571310000|2024-11-02 18:15:10|387.21|385.11|387.3|385.2|387.3|385.2|387.15|385.05|15
1730571320000|2024-11-02 18:15:20|387.34|385.24|387.44|385.34|387.5|385.4|387.33|385.23|16
1730571330000|2024-11-02 18:15:30|387.43|385.33|387.3|385.2|387.43|385.33|387.25|385.15|15
1730571340000|2024-11-02 18:15:40|387.31|385.21|387.35|385.25|387.41|385.31|387.3|385.2|7
1730571350000|2024-11-02 18:15:50|387.33|385.23|387.24|385.14|387.4|385.3|387.23|385.13|16
1730571360000|2024-11-02 18:16:00|387.29|385.19|387.25|385.15|387.3|385.2|387.15|385.05|17
1730571370000|2024-11-02 18:16:10|387.3|385.2|387.63|385.53|387.63|385.53|387.29|385.19|15
1730571380000|2024-11-02 18:16:20|387.59|385.49|387.55|385.45|387.7|385.6|387.54|385.44|14
1730571390000|2024-11-02 18:16:30|387.6|385.5|387.8|385.7|387.8|385.7|387.6|385.5|12
1730571400000|2024-11-02 18:16:40|387.76|385.66|388.1|386|388.1|386|387.73|385.63|15
1730571420000|2024-11-02 18:17:00|388.05|385.95|388.1|386|388.11|386.01|388.03|385.93|8
1730571430000|2024-11-02 18:17:10|388.11|386.01|388.29|386.19|388.29|386.19|388.11|386.01|10
1730571440000|2024-11-02 18:17:20|388.34|386.24|388.44|386.34|388.5|386.4|388.34|386.24|8
1730571450000|2024-11-02 18:17:30|388.43|386.33|388.4|386.3|388.45|386.35|388.4|386.3|9
1730571460000|2024-11-02 18:17:40|388.41|386.31|388.4|386.3|388.41|386.31|388.39|386.29|6
1730571470000|2024-11-02 18:17:50|388.41|386.31|388.34|386.24|388.41|386.31|388.34|386.24|8
1730571480000|2024-11-02 18:18:00|388.33|386.23|388.21|386.11|388.33|386.23|388.21|386.11|13
1730571490000|2024-11-02 18:18:10|388.2|386.1|388.17|386.07|388.23|386.13|388.1|386|25
1730571500000|2024-11-02 18:18:20|388.15|386.05|388.24|386.14|388.3|386.2|388.15|386.05|12
1730571510000|2024-11-02 18:18:30|388.3|386.2|388.17|386.07|388.3|386.2|388.17|386.07|12
1730571520000|2024-11-02 18:18:40|388.16|386.06|388.2|386.1|388.2|386.1|388.14|386.04|12
1730571530000|2024-11-02 18:18:50|388.17|386.07|388.19|386.09|388.2|386.1|388.16|386.06|9
1730571540000|2024-11-02 18:19:00|388.2|386.1|388.1|386|388.2|386.1|388.1|386|9
1730571550000|2024-11-02 18:19:10|388.06|385.96|388.09|385.99|388.12|386.02|388.03|385.93|12
1730571560000|2024-11-02 18:19:20|388.04|385.94|388.09|385.99|388.09|385.99|388.03|385.93|12
1730571570000|2024-11-02 18:19:30|388.1|386|388.14|386.04|388.19|386.09|388.1|386|10
1730571580000|2024-11-02 18:19:40|388.15|386.05|388.13|386.03|388.19|386.09|388.12|386.02|9
1730571590000|2024-11-02 18:19:50|388.19|386.09|388.4|386.3|388.49|386.39|388.19|386.09|14
1730571600000|2024-11-02 18:20:00|388.35|386.25|388.1|386|388.35|386.25|388.1|386|14
1730571610000|2024-11-02 18:20:10|388.06|385.96|387.94|385.84|388.06|385.96|387.94|385.84|8
1730571620000|2024-11-02 18:20:20|387.93|385.83|387.7|385.6|387.94|385.84|387.64|385.54|20
1730571630000|2024-11-02 18:20:30|387.71|385.61|387.7|385.6|387.71|385.61|387.7|385.6|6
1730571640000|2024-11-02 18:20:40|387.71|385.61|387.28|385.18|387.71|385.61|387.23|385.13|17
1730571650000|2024-11-02 18:20:50|387.23|385.13|387.23|385.13|387.25|385.15|387.13|385.03|16
1730571660000|2024-11-02 18:21:00|387.29|385.19|387.5|385.4|387.5|385.4|387.23|385.13|13
1730571670000|2024-11-02 18:21:10|387.52|385.42|387.54|385.44|387.69|385.59|387.5|385.4|25
1730571680000|2024-11-02 18:21:20|387.59|385.49|387.4|385.3|387.59|385.49|387.4|385.3|18
1730571690000|2024-11-02 18:21:30|387.42|385.32|387.6|385.5|387.6|385.5|387.42|385.32|9
1730571700000|2024-11-02 18:21:40|387.61|385.51|387.6|385.5|387.8|385.7|387.6|385.5|13
1730571710000|2024-11-02 18:21:50|387.61|385.51|387.6|385.5|387.69|385.59|387.6|385.5|12
1730571720000|2024-11-02 18:22:00|387.55|385.45|387.53|385.43|387.56|385.46|387.4|385.3|15
1730571730000|2024-11-02 18:22:10|387.5|385.4|387.6|385.5|387.6|385.5|387.5|385.4|9
1730571740000|2024-11-02 18:22:20|387.63|385.53|387.32|385.22|387.63|385.53|387.32|385.22|17
1730571750000|2024-11-02 18:22:30|387.3|385.2|387.4|385.3|387.4|385.3|387.2|385.1|16
1730571760000|2024-11-02 18:22:40|387.41|385.31|387.35|385.25|387.41|385.31|387.34|385.24|6
1730571770000|2024-11-02 18:22:50|387.37|385.27|387.3|385.2|387.4|385.3|387.23|385.13|14
1730571780000|2024-11-02 18:23:00|387.31|385.21|387.4|385.3|387.4|385.3|387.24|385.14|18
1730571790000|2024-11-02 18:23:10|387.41|385.31|387.48|385.38|387.48|385.38|387.4|385.3|5
1730571800000|2024-11-02 18:23:20|387.59|385.49|387.44|385.34|387.6|385.5|387.43|385.33|22
1730571810000|2024-11-02 18:23:30|387.45|385.35|387.56|385.46|387.56|385.46|387.45|385.35|8
1730571820000|2024-11-02 18:23:40|387.57|385.47|387.68|385.58|387.7|385.6|387.57|385.47|10
1730571830000|2024-11-02 18:23:50|387.66|385.56|387.81|385.71|387.81|385.71|387.63|385.53|10
1730571840000|2024-11-02 18:24:00|387.8|385.7|388.1|386|388.1|386|387.8|385.7|11
1730571850000|2024-11-02 18:24:10|388.13|386.03|387.94|385.84|388.14|386.04|387.94|385.84|11
1730571860000|2024-11-02 18:24:20|387.95|385.85|388|385.9|388|385.9|387.93|385.83|7
1730571870000|2024-11-02 18:24:30|387.95|385.85|387.94|385.84|387.95|385.85|387.93|385.83|13
1730571880000|2024-11-02 18:24:40|387.95|385.85|388.03|385.93|388.04|385.94|387.95|385.85|14
1730571900000|2024-11-02 18:25:00|388|385.9|388.22|386.12|388.24|386.14|388|385.9|19
1730571910000|2024-11-02 18:25:10|388.2|386.1|388.12|386.02|388.2|386.1|388.1|386|11
1730571920000|2024-11-02 18:25:20|388.13|386.03|388.04|385.94|388.13|386.03|388.04|385.94|10
1730571930000|2024-11-02 18:25:30|388.05|385.95|388.12|386.02|388.12|386.02|388.04|385.94|7
1730571940000|2024-11-02 18:25:40|388.13|386.03|387.85|385.75|388.13|386.03|387.85|385.75|13
1730571950000|2024-11-02 18:25:50|387.9|385.8|387.9|385.8|387.95|385.85|387.84|385.74|11
1730571960000|2024-11-02 18:26:00|387.93|385.83|387.93|385.83|387.94|385.84|387.84|385.74|9
1730571970000|2024-11-02 18:26:10|387.94|385.84|388|385.9|388|385.9|387.94|385.84|6
1730571980000|2024-11-02 18:26:20|388.01|385.91|387.74|385.64|388.04|385.94|387.74|385.64|15
1730571990000|2024-11-02 18:26:30|387.73|385.63|387.69|385.59|387.73|385.63|387.64|385.54|15
1730572000000|2024-11-02 18:26:40|387.7|385.6|387.8|385.7|387.8|385.7|387.63|385.53|9
1730572010000|2024-11-02 18:26:50|387.81|385.71|387.91|385.81|388|385.9|387.81|385.71|6
1730572020000|2024-11-02 18:27:00|387.99|385.89|388|385.9|388|385.9|387.91|385.81|4
1730572030000|2024-11-02 18:27:10|388.01|385.91|388.09|385.99|388.09|385.99|388|385.9|8
1730572040000|2024-11-02 18:27:20|388.03|385.93|387.91|385.81|388.03|385.93|387.91|385.81|6
1730572050000|2024-11-02 18:27:30|387.92|385.82|387.99|385.89|387.99|385.89|387.91|385.81|3
1730572060000|2024-11-02 18:27:40|388.01|385.91|388.09|385.99|388.09|385.99|388.01|385.91|2
1730572080000|2024-11-02 18:28:00|388.03|385.93|388|385.9|388.03|385.93|388|385.9|3
1730572090000|2024-11-02 18:28:10|388.01|385.91|388.1|386|388.1|386|388.01|385.91|3
1730572100000|2024-11-02 18:28:20|388.18|386.08|388.39|386.29|388.39|386.29|388.18|386.08|9
1730572110000|2024-11-02 18:28:30|388.33|386.23|388.3|386.2|388.33|386.23|388.23|386.13|10
1730572120000|2024-11-02 18:28:40|388.31|386.21|388.33|386.23|388.33|386.23|388.31|386.21|2
1730572130000|2024-11-02 18:28:50|388.31|386.21|388.33|386.23|388.33|386.23|388.3|386.2|6
1730572140000|2024-11-02 18:29:00|388.32|386.22|388.31|386.21|388.33|386.23|388.24|386.14|6
1730572150000|2024-11-02 18:29:10|388.3|386.2|388.21|386.11|388.3|386.2|388.21|386.11|7
1730572160000|2024-11-02 18:29:20|388.2|386.1|388.13|386.03|388.2|386.1|388.1|386|5
1730572170000|2024-11-02 18:29:30|388.14|386.04|388.2|386.1|388.21|386.11|388.14|386.04|8
1730572190000|2024-11-02 18:29:50|388.21|386.11|388.25|386.15|388.25|386.15|388.2|386.1|4
1730572200000|2024-11-02 18:30:00|388.2|386.1|388.22|386.12|388.34|386.24|388.2|386.1|13
1730572210000|2024-11-02 18:30:10|388.17|386.07|388.12|386.02|388.17|386.07|388.1|386|11
1730572220000|2024-11-02 18:30:20|388.14|386.04|388.31|386.21|388.31|386.21|388.14|386.04|7
1730572230000|2024-11-02 18:30:30|388.33|386.23|388.4|386.3|388.41|386.31|388.33|386.23|9
1730572250000|2024-11-02 18:30:50|388.41|386.31|388.4|386.3|388.41|386.31|388.4|386.3|4
1730572260000|2024-11-02 18:31:00|388.39|386.29|388.2|386.1|388.39|386.29|388.2|386.1|9
1730572270000|2024-11-02 18:31:10|388.22|386.12|388.1|386|388.22|386.12|388.1|386|7
1730572290000|2024-11-02 18:31:30|388.11|386.01|388.2|386.1|388.2|386.1|388.1|386|13
1730572300000|2024-11-02 18:31:40|388.18|386.08|388.1|386|388.18|386.08|388.1|386|8
1730572310000|2024-11-02 18:31:50|388.12|386.02|388.4|386.3|388.4|386.3|388.1|386|14
1730572320000|2024-11-02 18:32:00|388.41|386.31|388.71|386.61|388.71|386.61|388.41|386.31|16
1730572330000|2024-11-02 18:32:10|388.72|386.62|388.73|386.63|388.8|386.7|388.7|386.6|19
1730572340000|2024-11-02 18:32:20|388.8|386.7|388.53|386.43|388.81|386.71|388.53|386.43|13
1730572350000|2024-11-02 18:32:30|388.51|386.41|388.6|386.5|388.6|386.5|388.5|386.4|9
1730572360000|2024-11-02 18:32:40|388.56|386.46|388.41|386.31|388.56|386.46|388.4|386.3|18
1730572370000|2024-11-02 18:32:50|388.4|386.3|388.5|386.4|388.59|386.49|388.4|386.3|15
1730572380000|2024-11-02 18:33:00|388.49|386.39|388.5|386.4|388.55|386.45|388.4|386.3|10
1730572390000|2024-11-02 18:33:10|388.49|386.39|388.59|386.49|388.6|386.5|388.49|386.39|12
1730572400000|2024-11-02 18:33:20|388.6|386.5|388.7|386.6|388.7|386.6|388.6|386.5|12
1730572410000|2024-11-02 18:33:30|388.69|386.59|388.65|386.55|388.71|386.61|388.65|386.55|9
1730572420000|2024-11-02 18:33:40|388.64|386.54|388.8|386.7|388.81|386.71|388.6|386.5|18
1730572430000|2024-11-02 18:33:50|388.82|386.72|388.82|386.72|388.82|386.72|388.8|386.7|9
1730572440000|2024-11-02 18:34:00|388.81|386.71|388.8|386.7|388.84|386.74|388.8|386.7|12
1730572450000|2024-11-02 18:34:10|388.82|386.72|388.89|386.79|388.9|386.8|388.8|386.7|12
1730572460000|2024-11-02 18:34:20|388.9|386.8|388.9|386.8|388.91|386.81|388.89|386.79|13
1730572470000|2024-11-02 18:34:30|388.91|386.81|388.91|386.81|388.91|386.81|388.89|386.79|5
1730572480000|2024-11-02 18:34:40|388.9|386.8|388.91|386.81|388.91|386.81|388.89|386.79|8
1730572490000|2024-11-02 18:34:50|388.9|386.8|388.9|386.8|388.91|386.81|388.9|386.8|11
1730572500000|2024-11-02 18:35:00|388.91|386.81|389.09|386.99|389.1|387|388.9|386.8|15
1730572510000|2024-11-02 18:35:10|389.1|387|389.28|387.18|389.28|387.18|389.09|386.99|13
1730572520000|2024-11-02 18:35:20|389.29|387.19|389.29|387.19|389.29|387.19|389.28|387.18|7
1730572530000|2024-11-02 18:35:30|389.28|387.18|389.29|387.19|389.29|387.19|389.18|387.08|12
1730572540000|2024-11-02 18:35:40|389.3|387.2|389.39|387.29|389.4|387.3|389.29|387.19|15
1730572550000|2024-11-02 18:35:50|389.4|387.3|389.39|387.29|389.4|387.3|389.39|387.29|12
1730572560000|2024-11-02 18:36:00|389.31|387.21|389.3|387.2|389.31|387.21|389.29|387.19|13
1730572570000|2024-11-02 18:36:10|389.31|387.21|389.19|387.09|389.31|387.21|389.19|387.09|13
1730572580000|2024-11-02 18:36:20|389.2|387.1|389|386.9|389.2|387.1|389|386.9|13
1730572590000|2024-11-02 18:36:30|388.96|386.86|388.9|386.8|388.96|386.86|388.89|386.79|10
1730572600000|2024-11-02 18:36:40|388.91|386.81|388.91|386.81|388.91|386.81|388.9|386.8|5
1730572610000|2024-11-02 18:36:50|388.9|386.8|388.99|386.89|389.1|387|388.9|386.8|17
1730572620000|2024-11-02 18:37:00|389|386.9|389.1|387|389.1|387|388.99|386.89|13
1730572630000|2024-11-02 18:37:10|389.11|387.01|389.16|387.06|389.16|387.06|389.09|386.99|10
1730572640000|2024-11-02 18:37:20|389.19|387.09|389.09|386.99|389.2|387.1|389.09|386.99|12
1730572650000|2024-11-02 18:37:30|389.1|387|389.2|387.1|389.29|387.19|389.1|387|15
1730572660000|2024-11-02 18:37:40|389.19|387.09|389.2|387.1|389.21|387.11|389.19|387.09|14
1730572670000|2024-11-02 18:37:50|389.24|387.14|389.39|387.29|389.39|387.29|389.24|387.14|7
1730572680000|2024-11-02 18:38:00|389.4|387.3|389.39|387.29|389.49|387.39|389.39|387.29|11
1730572690000|2024-11-02 18:38:10|389.4|387.3|389.39|387.29|389.46|387.36|389.39|387.29|15
1730572700000|2024-11-02 18:38:20|389.33|387.23|389.4|387.3|389.4|387.3|389.29|387.19|13
1730572720000|2024-11-02 18:38:40|389.39|387.29|389.4|387.3|389.4|387.3|389.31|387.21|4
1730572750000|2024-11-02 18:39:10|389.45|387.35|389.4|387.3|389.45|387.35|389.4|387.3|2
1730572760000|2024-11-02 18:39:20|389.39|387.29|389.39|387.29|389.39|387.29|389.39|387.29|1
1730572770000|2024-11-02 18:39:30|389.4|387.3|389.49|387.39|389.49|387.39|389.39|387.29|9
1730572790000|2024-11-02 18:39:50|389.48|387.38|389.49|387.39|389.49|387.39|389.48|387.38|2
1730572800000|2024-11-02 18:40:00|389.45|387.35|389.4|387.3|389.49|387.39|389.39|387.29|5
1730572810000|2024-11-02 18:40:10|389.39|387.29|389.3|387.2|389.4|387.3|389.29|387.19|12
1730572820000|2024-11-02 18:40:20|389.29|387.19|389.29|387.19|389.3|387.2|389.26|387.16|13
1730572830000|2024-11-02 18:40:30|389.3|387.2|389|386.9|389.3|387.2|389|386.9|14
1730572840000|2024-11-02 18:40:40|388.99|386.89|388.9|386.8|388.99|386.89|388.89|386.79|10
1730572850000|2024-11-02 18:40:50|388.89|386.79|388.89|386.79|388.9|386.8|388.89|386.79|13
1730572860000|2024-11-02 18:41:00|388.9|386.8|388.99|386.89|389|386.9|388.89|386.79|11
1730572870000|2024-11-02 18:41:10|388.93|386.83|388.89|386.79|388.93|386.83|388.8|386.7|9
1730572880000|2024-11-02 18:41:20|388.9|386.8|388.89|386.79|388.9|386.8|388.89|386.79|8
1730572890000|2024-11-02 18:41:30|388.9|386.8|388.9|386.8|388.9|386.8|388.89|386.79|11
1730572900000|2024-11-02 18:41:40|388.89|386.79|388.9|386.8|388.9|386.8|388.89|386.79|10
1730572910000|2024-11-02 18:41:50|388.89|386.79|388.89|386.79|388.9|386.8|388.89|386.79|11
1730572920000|2024-11-02 18:42:00|388.9|386.8|388.89|386.79|388.9|386.8|388.89|386.79|10
1730572930000|2024-11-02 18:42:10|388.9|386.8|389.1|387|389.1|387|388.9|386.8|13
1730572940000|2024-11-02 18:42:20|389.09|386.99|389.13|387.03|389.2|387.1|389.09|386.99|15
1730572950000|2024-11-02 18:42:30|389.1|387|388.99|386.89|389.1|387|388.99|386.89|13
1730572960000|2024-11-02 18:42:40|389|386.9|389|386.9|389.01|386.91|388.99|386.89|13
1730572970000|2024-11-02 18:42:50|388.99|386.89|389.09|386.99|389.09|386.99|388.99|386.89|11
1730572990000|2024-11-02 18:43:10|389.1|387|389.19|387.09|389.19|387.09|388.99|386.89|17
1730573000000|2024-11-02 18:43:20|389.18|387.08|389.19|387.09|389.19|387.09|389.18|387.08|8
1730573010000|2024-11-02 18:43:30|389.18|387.08|389.19|387.09|389.19|387.09|389.18|387.08|10
1730573020000|2024-11-02 18:43:40|389.18|387.08|389.19|387.09|389.19|387.09|389.09|386.99|17
1730573030000|2024-11-02 18:43:50|389.18|387.08|389.19|387.09|389.2|387.1|389.18|387.08|10
1730573040000|2024-11-02 18:44:00|389.2|387.1|389.2|387.1|389.2|387.1|389.18|387.08|10
1730573050000|2024-11-02 18:44:10|389.19|387.09|389.39|387.29|389.39|387.29|389.19|387.09|6
1730573060000|2024-11-02 18:44:20|389.29|387.19|389.29|387.19|389.29|387.19|389.29|387.19|1
1730573080000|2024-11-02 18:44:40|389.3|387.2|389.21|387.11|389.3|387.2|389.21|387.11|10
1730573090000|2024-11-02 18:44:50|389.2|387.1|389.2|387.1|389.21|387.11|389.2|387.1|5
1730573110000|2024-11-02 18:45:10|389.19|387.09|388.95|386.85|389.19|387.09|388.87|386.77|15
1730573120000|2024-11-02 18:45:20|388.9|386.8|388.91|386.81|388.91|386.81|388.9|386.8|4
1730573130000|2024-11-02 18:45:30|388.9|386.8|388.9|386.8|388.91|386.81|388.9|386.8|3
1730573140000|2024-11-02 18:45:40|388.89|386.79|388.9|386.8|388.9|386.8|388.8|386.7|10
1730573150000|2024-11-02 18:45:50|388.91|386.81|388.9|386.8|388.91|386.81|388.9|386.8|6
1730573160000|2024-11-02 18:46:00|388.91|386.81|388.9|386.8|388.91|386.81|388.9|386.8|4
1730573170000|2024-11-02 18:46:10|388.85|386.75|388.71|386.61|388.85|386.75|388.71|386.61|5
1730573180000|2024-11-02 18:46:20|388.66|386.56|388.6|386.5|388.7|386.6|388.6|386.5|9
1730573190000|2024-11-02 18:46:30|388.61|386.51|388.7|386.6|388.7|386.6|388.61|386.51|11
1730573210000|2024-11-02 18:46:50|388.71|386.61|388.7|386.6|388.81|386.71|388.7|386.6|9
1730573220000|2024-11-02 18:47:00|388.62|386.52|388.6|386.5|388.62|386.52|388.6|386.5|6
1730573230000|2024-11-02 18:47:10|388.61|386.51|388.59|386.49|388.64|386.54|388.59|386.49|9
1730573240000|2024-11-02 18:47:20|388.6|386.5|388.51|386.41|388.6|386.5|388.5|386.4|13
1730573250000|2024-11-02 18:47:30|388.5|386.4|388.5|386.4|388.51|386.41|388.5|386.4|5
1730573260000|2024-11-02 18:47:40|388.51|386.41|388.6|386.5|388.62|386.52|388.51|386.41|7
1730573270000|2024-11-02 18:47:50|388.59|386.49|388.6|386.5|388.61|386.51|388.5|386.4|12
1730573280000|2024-11-02 18:48:00|388.61|386.51|388.6|386.5|388.7|386.6|388.6|386.5|7
1730573290000|2024-11-02 18:48:10|388.59|386.49|388.51|386.41|388.59|386.49|388.5|386.4|4
1730573300000|2024-11-02 18:48:20|388.52|386.42|388.6|386.5|388.65|386.55|388.52|386.42|7
1730573310000|2024-11-02 18:48:30|388.59|386.49|388.59|386.49|388.6|386.5|388.59|386.49|5
1730573320000|2024-11-02 18:48:40|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730573330000|2024-11-02 18:48:50|388.59|386.49|388.6|386.5|388.6|386.5|388.59|386.49|6
1730573340000|2024-11-02 18:49:00|388.61|386.51|388.69|386.59|388.7|386.6|388.61|386.51|9
1730573350000|2024-11-02 18:49:10|388.6|386.5|388.5|386.4|388.6|386.5|388.5|386.4|11
1730573380000|2024-11-02 18:49:40|388.51|386.41|388.6|386.5|388.6|386.5|388.5|386.4|5
1730573400000|2024-11-02 18:50:00|388.62|386.52|388.7|386.6|388.7|386.6|388.62|386.52|10
1730573410000|2024-11-02 18:50:10|388.69|386.59|388.41|386.31|388.69|386.59|388.41|386.31|14
1730573420000|2024-11-02 18:50:20|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730573440000|2024-11-02 18:50:40|388.33|386.23|388.2|386.1|388.33|386.23|388.2|386.1|5
1730573450000|2024-11-02 18:50:50|388.21|386.11|388.31|386.21|388.31|386.21|388.21|386.11|5
1730573460000|2024-11-02 18:51:00|388.33|386.23|388.4|386.3|388.4|386.3|388.31|386.21|5
1730573470000|2024-11-02 18:51:10|388.37|386.27|388.3|386.2|388.4|386.3|388.3|386.2|5
1730573480000|2024-11-02 18:51:20|388.35|386.25|388.31|386.21|388.35|386.25|388.29|386.19|5
1730573490000|2024-11-02 18:51:30|388.3|386.2|388.4|386.3|388.4|386.3|388.3|386.2|8
1730573500000|2024-11-02 18:51:40|388.39|386.29|388.44|386.34|388.44|386.34|388.39|386.29|3
1730573510000|2024-11-02 18:51:50|388.43|386.33|388.45|386.35|388.45|386.35|388.43|386.33|3
1730573520000|2024-11-02 18:52:00|388.42|386.32|388.3|386.2|388.42|386.32|388.28|386.18|9
1730573540000|2024-11-02 18:52:20|388.32|386.22|388.5|386.4|388.5|386.4|388.32|386.22|4
1730573550000|2024-11-02 18:52:30|388.51|386.41|388.6|386.5|388.6|386.5|388.51|386.41|3
1730573570000|2024-11-02 18:52:50|388.59|386.49|388.6|386.5|388.6|386.5|388.59|386.49|2
1730573580000|2024-11-02 18:53:00|388.52|386.42|388.52|386.42|388.52|386.42|388.5|386.4|3
1730573590000|2024-11-02 18:53:10|388.6|386.5|388.6|386.5|388.6|386.5|388.5|386.4|9
1730573600000|2024-11-02 18:53:20|388.59|386.49|388.51|386.41|388.6|386.5|388.5|386.4|6
1730573610000|2024-11-02 18:53:30|388.52|386.42|388.6|386.5|388.6|386.5|388.52|386.42|4
1730573620000|2024-11-02 18:53:40|388.69|386.59|388.69|386.59|388.7|386.6|388.69|386.59|3
1730573630000|2024-11-02 18:53:50|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730573640000|2024-11-02 18:54:00|388.69|386.59|388.8|386.7|388.8|386.7|388.69|386.59|8
1730573650000|2024-11-02 18:54:10|388.81|386.71|388.89|386.79|388.9|386.8|388.81|386.71|6
1730573660000|2024-11-02 18:54:20|388.86|386.76|388.85|386.75|388.9|386.8|388.8|386.7|5
1730573670000|2024-11-02 18:54:30|388.8|386.7|388.8|386.7|388.8|386.7|388.79|386.69|3
1730573680000|2024-11-02 18:54:40|388.79|386.69|388.9|386.8|388.9|386.8|388.79|386.69|6
1730573690000|2024-11-02 18:54:50|388.81|386.71|388.81|386.71|388.83|386.73|388.81|386.71|3
1730573700000|2024-11-02 18:55:00|388.82|386.72|388.69|386.59|388.82|386.72|388.69|386.59|11
1730573710000|2024-11-02 18:55:10|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730573730000|2024-11-02 18:55:30|388.71|386.61|388.8|386.7|388.8|386.7|388.71|386.61|7
1730573740000|2024-11-02 18:55:40|388.79|386.69|388.79|386.69|388.8|386.7|388.79|386.69|5
1730573750000|2024-11-02 18:55:50|388.8|386.7|388.97|386.87|388.97|386.87|388.8|386.7|5
1730573760000|2024-11-02 18:56:00|389|386.9|389|386.9|389|386.9|389|386.9|1
1730573770000|2024-11-02 18:56:10|388.99|386.89|388.9|386.8|389|386.9|388.9|386.8|5
1730573780000|2024-11-02 18:56:20|388.89|386.79|388.8|386.7|388.89|386.79|388.8|386.7|4
1730573800000|2024-11-02 18:56:40|388.81|386.71|388.89|386.79|388.9|386.8|388.81|386.71|4
1730573810000|2024-11-02 18:56:50|388.9|386.8|388.9|386.8|388.9|386.8|388.89|386.79|3
1730573820000|2024-11-02 18:57:00|388.89|386.79|388.89|386.79|388.9|386.8|388.89|386.79|5
1730573830000|2024-11-02 18:57:10|388.9|386.8|388.69|386.59|388.9|386.8|388.69|386.59|10
1730573840000|2024-11-02 18:57:20|388.7|386.6|388.6|386.5|388.7|386.6|388.59|386.49|7
1730573850000|2024-11-02 18:57:30|388.59|386.49|388.4|386.3|388.65|386.55|388.4|386.3|9
1730573870000|2024-11-02 18:57:50|388.41|386.31|388.5|386.4|388.5|386.4|388.41|386.31|3
1730573880000|2024-11-02 18:58:00|388.49|386.39|388.4|386.3|388.49|386.39|388.4|386.3|4
1730573890000|2024-11-02 18:58:10|388.39|386.29|388.39|386.29|388.39|386.29|388.39|386.29|1
1730573900000|2024-11-02 18:58:20|388.4|386.3|388.29|386.19|388.4|386.3|388.29|386.19|7
1730573910000|2024-11-02 18:58:30|388.3|386.2|388.24|386.14|388.3|386.2|388.24|386.14|3
1730573920000|2024-11-02 18:58:40|388.2|386.1|388.3|386.2|388.3|386.2|388.19|386.09|6
1730573930000|2024-11-02 18:58:50|388.29|386.19|388.3|386.2|388.3|386.2|388.29|386.19|2
1730573960000|2024-11-02 18:59:20|388.24|386.14|388.2|386.1|388.24|386.14|388.16|386.06|5
1730573980000|2024-11-02 18:59:40|388.21|386.11|388.3|386.2|388.3|386.2|388.21|386.11|3
1730574000000|2024-11-02 19:00:00|388.24|386.14|388.3|386.2|388.3|386.2|388.11|386.01|9
1730574010000|2024-11-02 19:00:10|388.24|386.14|388.2|386.1|388.25|386.15|388.2|386.1|12
1730574020000|2024-11-02 19:00:20|388.14|386.04|388.3|386.2|388.3|386.2|388.13|386.03|7
1730574030000|2024-11-02 19:00:30|388.35|386.25|388.3|386.2|388.35|386.25|388.3|386.2|2
1730574040000|2024-11-02 19:00:40|388.27|386.17|388.22|386.12|388.27|386.17|388.16|386.06|7
1730574050000|2024-11-02 19:00:50|388.23|386.13|388.2|386.1|388.3|386.2|388.2|386.1|4
1730574060000|2024-11-02 19:01:00|388.12|386.02|388.02|385.92|388.12|386.02|388.02|385.92|3
1730574070000|2024-11-02 19:01:10|388.1|386|388|385.9|388.1|386|388|385.9|6
1730574080000|2024-11-02 19:01:20|387.95|385.85|387.9|385.8|387.95|385.85|387.78|385.68|12
1730574090000|2024-11-02 19:01:30|387.84|385.74|387.8|385.7|387.84|385.74|387.73|385.63|13
1730574100000|2024-11-02 19:01:40|387.81|385.71|387.9|385.8|387.9|385.8|387.81|385.71|5
1730574130000|2024-11-02 19:02:10|387.91|385.81|388|385.9|388|385.9|387.91|385.81|2
1730574140000|2024-11-02 19:02:20|387.93|385.83|387.91|385.81|387.93|385.83|387.91|385.81|3
1730574150000|2024-11-02 19:02:30|387.94|385.84|387.94|385.84|388.1|386|387.93|385.83|10
1730574160000|2024-11-02 19:02:40|387.92|385.82|387.75|385.65|387.92|385.82|387.75|385.65|12
1730574170000|2024-11-02 19:02:50|387.77|385.67|387.8|385.7|387.8|385.7|387.75|385.65|4
1730574180000|2024-11-02 19:03:00|387.73|385.63|387.7|385.6|387.74|385.64|387.7|385.6|8
1730574190000|2024-11-02 19:03:10|387.71|385.61|387.62|385.52|387.71|385.61|387.61|385.51|5
1730574200000|2024-11-02 19:03:20|387.64|385.54|387.93|385.83|387.93|385.83|387.64|385.54|11
1730574210000|2024-11-02 19:03:30|387.97|385.87|388|385.9|388.01|385.91|387.91|385.81|12
1730574220000|2024-11-02 19:03:40|387.98|385.88|387.98|385.88|388|385.9|387.98|385.88|3
1730574230000|2024-11-02 19:03:50|388|385.9|388.05|385.95|388.05|385.95|388|385.9|2
1730574250000|2024-11-02 19:04:10|388.1|386|388.25|386.15|388.25|386.15|388.08|385.98|6
1730574260000|2024-11-02 19:04:20|388.3|386.2|388.35|386.25|388.35|386.25|388.3|386.2|2
1730574270000|2024-11-02 19:04:30|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730574280000|2024-11-02 19:04:40|388.45|386.35|388.65|386.55|388.65|386.55|388.45|386.35|5
1730574290000|2024-11-02 19:04:50|388.6|386.5|388.6|386.5|388.6|386.5|388.53|386.43|5
1730574300000|2024-11-02 19:05:00|388.55|386.45|388.55|386.45|388.55|386.45|388.55|386.45|1
1730574310000|2024-11-02 19:05:10|388.5|386.4|388.6|386.5|388.6|386.5|388.5|386.4|3
1730574320000|2024-11-02 19:05:20|388.55|386.45|388.55|386.45|388.65|386.55|388.55|386.45|11
1730574330000|2024-11-02 19:05:30|388.5|386.4|388.45|386.35|388.53|386.43|388.45|386.35|4
1730574340000|2024-11-02 19:05:40|388.43|386.33|388.48|386.38|388.5|386.4|388.4|386.3|14
1730574350000|2024-11-02 19:05:50|388.5|386.4|388.55|386.45|388.55|386.45|388.5|386.4|8
1730574360000|2024-11-02 19:06:00|388.53|386.43|388.5|386.4|388.6|386.5|388.48|386.38|11
1730574370000|2024-11-02 19:06:10|388.53|386.43|388.55|386.45|388.55|386.45|388.53|386.43|2
1730574380000|2024-11-02 19:06:20|388.6|386.5|388.55|386.45|388.6|386.5|388.55|386.45|2
1730574390000|2024-11-02 19:06:30|388.58|386.48|388.6|386.5|388.6|386.5|388.55|386.45|5
1730574400000|2024-11-02 19:06:40|388.5|386.4|388.55|386.45|388.58|386.48|388.5|386.4|6
1730574420000|2024-11-02 19:07:00|388.5|386.4|388.45|386.35|388.5|386.4|388.45|386.35|2
1730574430000|2024-11-02 19:07:10|388.4|386.3|388.45|386.35|388.45|386.35|388.4|386.3|3
1730574440000|2024-11-02 19:07:20|388.48|386.38|388.5|386.4|388.53|386.43|388.48|386.38|5
1730574450000|2024-11-02 19:07:30|388.45|386.35|388.4|386.3|388.45|386.35|388.4|386.3|2
1730574470000|2024-11-02 19:07:50|388.35|386.25|388.35|386.25|388.35|386.25|388.35|386.25|1
1730574480000|2024-11-02 19:08:00|388.4|386.3|388.4|386.3|388.45|386.35|388.4|386.3|3
1730574490000|2024-11-02 19:08:10|388.35|386.25|388.25|386.15|388.35|386.25|388.15|386.05|7
1730574500000|2024-11-02 19:08:20|388.2|386.1|388.23|386.13|388.25|386.15|388.2|386.1|9
1730574510000|2024-11-02 19:08:30|388.25|386.15|388.23|386.13|388.25|386.15|388.2|386.1|10
1730574520000|2024-11-02 19:08:40|388.25|386.15|388.2|386.1|388.3|386.2|388.2|386.1|4
1730574530000|2024-11-02 19:08:50|388.21|386.11|388.19|386.09|388.21|386.11|388.13|386.03|6
1730574540000|2024-11-02 19:09:00|388.2|386.1|388.13|386.03|388.2|386.1|388.12|386.02|9
1730574550000|2024-11-02 19:09:10|388.14|386.04|388.13|386.03|388.14|386.04|388.13|386.03|2
1730574560000|2024-11-02 19:09:20|388.1|386|388.1|386|388.1|386|388.05|385.95|5
1730574570000|2024-11-02 19:09:30|388.08|385.98|388.1|386|388.1|386|388.07|385.97|5
1730574580000|2024-11-02 19:09:40|388.09|385.99|388.03|385.93|388.1|386|388.03|385.93|19
1730574590000|2024-11-02 19:09:50|388.05|385.95|388|385.9|388.05|385.95|387.98|385.88|7
1730574600000|2024-11-02 19:10:00|388.01|385.91|388.11|386.01|388.11|386.01|388.01|385.91|3
1730574610000|2024-11-02 19:10:10|388.1|386|388|385.9|388.14|386.04|387.98|385.88|12
1730574620000|2024-11-02 19:10:20|388.01|385.91|388|385.9|388.01|385.91|388|385.9|4
1730574630000|2024-11-02 19:10:30|388.01|385.91|388|385.9|388.01|385.91|388|385.9|4
1730574650000|2024-11-02 19:10:50|388.01|385.91|388.01|385.91|388.01|385.91|388.01|385.91|1
1730574660000|2024-11-02 19:11:00|388.03|385.93|388|385.9|388.03|385.93|388|385.9|3
1730574700000|2024-11-02 19:11:40|388.05|385.95|388.2|386.1|388.22|386.12|388.01|385.91|13
1730574710000|2024-11-02 19:11:50|388.19|386.09|388.19|386.09|388.2|386.1|388.16|386.06|7
1730574720000|2024-11-02 19:12:00|388.14|386.04|388.2|386.1|388.2|386.1|388.09|385.99|16
1730574730000|2024-11-02 19:12:10|388.19|386.09|388.11|386.01|388.2|386.1|388.1|386|12
1730574740000|2024-11-02 19:12:20|388.1|386|388.19|386.09|388.2|386.1|388.1|386|5
1730574750000|2024-11-02 19:12:30|388.2|386.1|388.19|386.09|388.2|386.1|388.19|386.09|2
1730574760000|2024-11-02 19:12:40|388.2|386.1|388.2|386.1|388.21|386.11|388.19|386.09|7
1730574770000|2024-11-02 19:12:50|388.21|386.11|388.24|386.14|388.3|386.2|388.2|386.1|8
1730574780000|2024-11-02 19:13:00|388.23|386.13|388.2|386.1|388.23|386.13|388.16|386.06|11
1730574790000|2024-11-02 19:13:10|388.14|386.04|388.2|386.1|388.2|386.1|388.13|386.03|6
1730574800000|2024-11-02 19:13:20|388.19|386.09|388.2|386.1|388.2|386.1|388.19|386.09|4
1730574820000|2024-11-02 19:13:40|388.19|386.09|388.2|386.1|388.2|386.1|388.19|386.09|2
1730574830000|2024-11-02 19:13:50|388.19|386.09|388.19|386.09|388.2|386.1|388.19|386.09|3
1730574840000|2024-11-02 19:14:00|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730574850000|2024-11-02 19:14:10|388.19|386.09|388.2|386.1|388.2|386.1|388.19|386.09|4
1730574860000|2024-11-02 19:14:20|388.19|386.09|388.1|386|388.2|386.1|388.1|386|9
1730574870000|2024-11-02 19:14:30|388.11|386.01|388.2|386.1|388.2|386.1|388.11|386.01|3
1730574900000|2024-11-02 19:15:00|388.19|386.09|388.21|386.11|388.3|386.2|388.19|386.09|13
1730574910000|2024-11-02 19:15:10|388.2|386.1|388.21|386.11|388.21|386.11|388.2|386.1|2
1730574920000|2024-11-02 19:15:20|388.2|386.1|388.21|386.11|388.21|386.11|388.2|386.1|2
1730574930000|2024-11-02 19:15:30|388.22|386.12|388.21|386.11|388.22|386.12|388.2|386.1|4
1730574940000|2024-11-02 19:15:40|388.22|386.12|388.22|386.12|388.22|386.12|388.21|386.11|7
1730574950000|2024-11-02 19:15:50|388.21|386.11|388.21|386.11|388.22|386.12|388.21|386.11|7
1730574960000|2024-11-02 19:16:00|388.2|386.1|388.1|386|388.2|386.1|388.1|386|3
1730574980000|2024-11-02 19:16:20|388.11|386.01|388.13|386.03|388.2|386.1|388.11|386.01|7
1730574990000|2024-11-02 19:16:30|388.16|386.06|388.16|386.06|388.16|386.06|388.13|386.03|3
1730575000000|2024-11-02 19:16:40|388.19|386.09|388.16|386.06|388.2|386.1|388.16|386.06|4
1730575010000|2024-11-02 19:16:50|388.13|386.03|388.19|386.09|388.2|386.1|388.12|386.02|7
1730575020000|2024-11-02 19:17:00|388.2|386.1|388.2|386.1|388.2|386.1|388.19|386.09|3
1730575030000|2024-11-02 19:17:10|388.19|386.09|388.26|386.16|388.3|386.2|388.19|386.09|16
1730575040000|2024-11-02 19:17:20|388.23|386.13|388.14|386.04|388.24|386.14|388.13|386.03|8
1730575050000|2024-11-02 19:17:30|388.13|386.03|388.04|385.94|388.15|386.05|388.04|385.94|7
1730575060000|2024-11-02 19:17:40|388|385.9|387.95|385.85|388|385.9|387.89|385.79|8
1730575070000|2024-11-02 19:17:50|387.9|385.8|387.81|385.71|387.9|385.8|387.81|385.71|6
1730575080000|2024-11-02 19:18:00|387.82|385.72|387.89|385.79|387.9|385.8|387.82|385.72|5
1730575090000|2024-11-02 19:18:10|387.9|385.8|387.72|385.62|387.9|385.8|387.72|385.62|6
1730575110000|2024-11-02 19:18:30|387.74|385.64|387.81|385.71|387.81|385.71|387.74|385.64|4
1730575120000|2024-11-02 19:18:40|387.89|385.79|388|385.9|388|385.9|387.89|385.79|7
1730575130000|2024-11-02 19:18:50|387.95|385.85|387.96|385.86|387.99|385.89|387.94|385.84|8
1730575140000|2024-11-02 19:19:00|387.97|385.87|388.03|385.93|388.03|385.93|387.94|385.84|7
1730575150000|2024-11-02 19:19:10|388.04|385.94|388.03|385.93|388.06|385.96|388.03|385.93|10
1730575160000|2024-11-02 19:19:20|388.04|385.94|388.09|385.99|388.09|385.99|388.03|385.93|4
1730575170000|2024-11-02 19:19:30|388.06|385.96|388.05|385.95|388.1|386|388.03|385.93|7
1730575180000|2024-11-02 19:19:40|388.1|386|388.07|385.97|388.1|386|388.05|385.95|12
1730575190000|2024-11-02 19:19:50|388.08|385.98|388.07|385.97|388.1|386|388.07|385.97|8
1730575200000|2024-11-02 19:20:00|388.08|385.98|388.03|385.93|388.08|385.98|388.03|385.93|8
1730575210000|2024-11-02 19:20:10|388|385.9|388.03|385.93|388.1|386|387.94|385.84|9
1730575220000|2024-11-02 19:20:20|388.04|385.94|388.1|386|388.1|386|388.04|385.94|2
1730575230000|2024-11-02 19:20:30|388.08|385.98|388.1|386|388.1|386|388.05|385.95|10
1730575240000|2024-11-02 19:20:40|388.13|386.03|388.13|386.03|388.13|386.03|388.13|386.03|1
1730575250000|2024-11-02 19:20:50|388.2|386.1|388.2|386.1|388.25|386.15|388.2|386.1|5
1730575260000|2024-11-02 19:21:00|388.21|386.11|388.23|386.13|388.29|386.19|388.21|386.11|5
1730575280000|2024-11-02 19:21:20|388.24|386.14|388.2|386.1|388.24|386.14|388.2|386.1|5
1730575290000|2024-11-02 19:21:30|388.17|386.07|388.1|386|388.18|386.08|388.1|386|12
1730575300000|2024-11-02 19:21:40|388.05|385.95|388.1|386|388.1|386|388.05|385.95|4
1730575320000|2024-11-02 19:22:00|388.05|385.95|388.02|385.92|388.08|385.98|388.02|385.92|4
1730575330000|2024-11-02 19:22:10|388.01|385.91|387.91|385.81|388.01|385.91|387.91|385.81|20
1730575340000|2024-11-02 19:22:20|387.9|385.8|387.82|385.72|387.9|385.8|387.8|385.7|12
1730575350000|2024-11-02 19:22:30|387.84|385.74|387.85|385.75|387.89|385.79|387.8|385.7|7
1730575360000|2024-11-02 19:22:40|387.81|385.71|387.81|385.71|387.83|385.73|387.81|385.71|8
1730575370000|2024-11-02 19:22:50|387.85|385.75|387.84|385.74|387.85|385.75|387.81|385.71|9
1730575380000|2024-11-02 19:23:00|387.83|385.73|387.89|385.79|387.91|385.81|387.82|385.72|12
1730575390000|2024-11-02 19:23:10|387.9|385.8|387.9|385.8|387.99|385.89|387.89|385.79|11
1730575400000|2024-11-02 19:23:20|387.81|385.71|387.8|385.7|387.81|385.71|387.8|385.7|6
1730575410000|2024-11-02 19:23:30|387.81|385.71|387.8|385.7|387.81|385.71|387.8|385.7|4
1730575420000|2024-11-02 19:23:40|387.81|385.71|387.85|385.75|387.9|385.8|387.8|385.7|18
1730575430000|2024-11-02 19:23:50|387.86|385.76|387.82|385.72|387.93|385.83|387.82|385.72|9
1730575440000|2024-11-02 19:24:00|387.81|385.71|387.86|385.76|387.9|385.8|387.81|385.71|15
1730575450000|2024-11-02 19:24:10|387.82|385.72|387.81|385.71|387.86|385.76|387.81|385.71|11
1730575460000|2024-11-02 19:24:20|387.8|385.7|387.59|385.49|387.8|385.7|387.59|385.49|13
1730575470000|2024-11-02 19:24:30|387.58|385.48|387.5|385.4|387.59|385.49|387.5|385.4|4
1730575490000|2024-11-02 19:24:50|387.55|385.45|387.53|385.43|387.56|385.46|387.52|385.42|12
1730575500000|2024-11-02 19:25:00|387.52|385.42|387.52|385.42|387.54|385.44|387.52|385.42|9
1730575510000|2024-11-02 19:25:10|387.54|385.44|387.46|385.36|387.54|385.44|387.46|385.36|12
1730575520000|2024-11-02 19:25:20|387.45|385.35|387.5|385.4|387.5|385.4|387.45|385.35|6
1730575540000|2024-11-02 19:25:40|387.48|385.38|387.48|385.38|387.48|385.38|387.48|385.38|1
1730575550000|2024-11-02 19:25:50|387.45|385.35|387.54|385.44|387.54|385.44|387.45|385.35|10
1730575560000|2024-11-02 19:26:00|387.53|385.43|387.54|385.44|387.54|385.44|387.52|385.42|12
1730575570000|2024-11-02 19:26:10|387.53|385.43|387.45|385.35|387.53|385.43|387.45|385.35|11
1730575580000|2024-11-02 19:26:20|387.43|385.33|387.44|385.34|387.46|385.36|387.4|385.3|11
1730575590000|2024-11-02 19:26:30|387.42|385.32|387.54|385.44|387.54|385.44|387.42|385.32|10
1730575600000|2024-11-02 19:26:40|387.53|385.43|387.52|385.42|387.54|385.44|387.51|385.41|14
1730575610000|2024-11-02 19:26:50|387.51|385.41|387.53|385.43|387.55|385.45|387.51|385.41|19
1730575620000|2024-11-02 19:27:00|387.6|385.5|387.52|385.42|387.6|385.5|387.51|385.41|9
1730575630000|2024-11-02 19:27:10|387.51|385.41|387.52|385.42|387.54|385.44|387.51|385.41|11
1730575640000|2024-11-02 19:27:20|387.51|385.41|387.54|385.44|387.54|385.44|387.51|385.41|18
1730575650000|2024-11-02 19:27:30|387.53|385.43|387.53|385.43|387.54|385.44|387.51|385.41|20
1730575660000|2024-11-02 19:27:40|387.52|385.42|387.6|385.5|387.61|385.51|387.51|385.41|8
1730575680000|2024-11-02 19:28:00|387.54|385.44|387.5|385.4|387.54|385.44|387.49|385.39|5
1730575690000|2024-11-02 19:28:10|387.49|385.39|387.5|385.4|387.5|385.4|387.49|385.39|6
1730575700000|2024-11-02 19:28:20|387.51|385.41|387.6|385.5|387.6|385.5|387.51|385.41|4
1730575710000|2024-11-02 19:28:30|387.59|385.49|387.6|385.5|387.6|385.5|387.59|385.49|2
1730575740000|2024-11-02 19:29:00|387.61|385.51|387.61|385.51|387.61|385.51|387.6|385.5|7
1730575750000|2024-11-02 19:29:10|387.6|385.5|387.6|385.5|387.61|385.51|387.59|385.49|7
1730575760000|2024-11-02 19:29:20|387.61|385.51|387.8|385.7|387.81|385.71|387.6|385.5|13
1730575770000|2024-11-02 19:29:30|387.79|385.69|387.8|385.7|387.81|385.71|387.79|385.69|8
1730575800000|2024-11-02 19:30:00|387.74|385.64|387.7|385.6|387.85|385.75|387.7|385.6|14
1730575810000|2024-11-02 19:30:10|387.69|385.59|387.63|385.53|387.7|385.6|387.62|385.52|21
1730575820000|2024-11-02 19:30:20|387.64|385.54|387.8|385.7|387.8|385.7|387.62|385.52|15
1730575830000|2024-11-02 19:30:30|387.81|385.71|387.92|385.82|388|385.9|387.81|385.71|15
1730575840000|2024-11-02 19:30:40|387.94|385.84|387.92|385.82|387.94|385.84|387.92|385.82|12
1730575850000|2024-11-02 19:30:50|387.89|385.79|387.9|385.8|387.9|385.8|387.83|385.73|13
1730575860000|2024-11-02 19:31:00|387.89|385.79|387.83|385.73|387.9|385.8|387.83|385.73|7
1730575870000|2024-11-02 19:31:10|387.84|385.74|387.96|385.86|387.99|385.89|387.8|385.7|7
1730575880000|2024-11-02 19:31:20|388|385.9|387.9|385.8|388|385.9|387.9|385.8|19
1730575890000|2024-11-02 19:31:30|387.91|385.81|387.86|385.76|387.91|385.81|387.85|385.75|12
1730575900000|2024-11-02 19:31:40|387.85|385.75|387.89|385.79|387.9|385.8|387.85|385.75|9
1730575910000|2024-11-02 19:31:50|387.9|385.8|387.89|385.79|387.9|385.8|387.89|385.79|6
1730575920000|2024-11-02 19:32:00|387.9|385.8|387.9|385.8|388|385.9|387.9|385.8|13
1730575930000|2024-11-02 19:32:10|387.91|385.81|387.99|385.89|388.01|385.91|387.9|385.8|9
1730575940000|2024-11-02 19:32:20|388.01|385.91|388.09|385.99|388.1|386|388.01|385.91|9
1730575950000|2024-11-02 19:32:30|388.1|386|388.09|385.99|388.1|386|388.08|385.98|8
1730575960000|2024-11-02 19:32:40|388.1|386|388.09|385.99|388.1|386|388.09|385.99|14
1730575970000|2024-11-02 19:32:50|388.1|386|388.19|386.09|388.19|386.09|388.09|385.99|11
1730575980000|2024-11-02 19:33:00|388.18|386.08|388.29|386.19|388.29|386.19|388.18|386.08|10
1730575990000|2024-11-02 19:33:10|388.3|386.2|388.29|386.19|388.3|386.2|388.28|386.18|8
1730576000000|2024-11-02 19:33:20|388.28|386.18|388.25|386.15|388.3|386.2|388.2|386.1|9
1730576010000|2024-11-02 19:33:30|388.23|386.13|388.3|386.2|388.31|386.21|388.22|386.12|12
1730576020000|2024-11-02 19:33:40|388.29|386.19|388.39|386.29|388.4|386.3|388.29|386.19|9
1730576030000|2024-11-02 19:33:50|388.38|386.28|388.21|386.11|388.38|386.28|388.2|386.1|11
1730576040000|2024-11-02 19:34:00|388.2|386.1|388.19|386.09|388.22|386.12|388.19|386.09|9
1730576050000|2024-11-02 19:34:10|388.2|386.1|388.19|386.09|388.2|386.1|388.19|386.09|6
1730576060000|2024-11-02 19:34:20|388.2|386.1|388.19|386.09|388.2|386.1|388.19|386.09|8
1730576070000|2024-11-02 19:34:30|388.2|386.1|388.19|386.09|388.2|386.1|388.19|386.09|4
1730576080000|2024-11-02 19:34:40|388.2|386.1|388.19|386.09|388.2|386.1|388.19|386.09|10
1730576090000|2024-11-02 19:34:50|388.2|386.1|388.19|386.09|388.2|386.1|388.19|386.09|10
1730576100000|2024-11-02 19:35:00|388.2|386.1|388.2|386.1|388.21|386.11|388.19|386.09|15
1730576110000|2024-11-02 19:35:10|388.23|386.13|388.26|386.16|388.27|386.17|388.21|386.11|19
1730576120000|2024-11-02 19:35:20|388.27|386.17|388.19|386.09|388.27|386.17|388.17|386.07|10
1730576130000|2024-11-02 19:35:30|388.2|386.1|388.16|386.06|388.26|386.16|388.16|386.06|13
1730576140000|2024-11-02 19:35:40|388.17|386.07|388.11|386.01|388.17|386.07|388.09|385.99|18
1730576150000|2024-11-02 19:35:50|388.12|386.02|388.11|386.01|388.12|386.02|388.11|386.01|10
1730576160000|2024-11-02 19:36:00|388.12|386.02|387.95|385.85|388.13|386.03|387.95|385.85|20
1730576170000|2024-11-02 19:36:10|387.93|385.83|388|385.9|388|385.9|387.88|385.78|13
1730576180000|2024-11-02 19:36:20|387.98|385.88|388.1|386|388.1|386|387.98|385.88|6
1730576190000|2024-11-02 19:36:30|388.08|385.98|387.95|385.85|388.08|385.98|387.95|385.85|10
1730576200000|2024-11-02 19:36:40|387.91|385.81|387.9|385.8|387.91|385.81|387.88|385.78|5
1730576210000|2024-11-02 19:36:50|387.91|385.81|387.91|385.81|387.91|385.81|387.88|385.78|11
1730576220000|2024-11-02 19:37:00|387.9|385.8|388.02|385.92|388.06|385.96|387.9|385.8|12
1730576230000|2024-11-02 19:37:10|388.04|385.94|388|385.9|388.04|385.94|387.95|385.85|5
1730576240000|2024-11-02 19:37:20|388.01|385.91|388.09|385.99|388.1|386|388.01|385.91|6
1730576250000|2024-11-02 19:37:30|388.1|386|388|385.9|388.1|386|388|385.9|12
1730576260000|2024-11-02 19:37:40|387.95|385.85|388|385.9|388|385.9|387.95|385.85|3
1730576280000|2024-11-02 19:38:00|388.05|385.95|388.02|385.92|388.09|385.99|388.02|385.92|10
1730576290000|2024-11-02 19:38:10|388.03|385.93|388.03|385.93|388.03|385.93|388.02|385.92|3
1730576300000|2024-11-02 19:38:20|388.02|385.92|388.11|386.01|388.13|386.03|388.02|385.92|22
1730576310000|2024-11-02 19:38:30|388.13|386.03|388.19|386.09|388.19|386.09|388.11|386.01|14
1730576320000|2024-11-02 19:38:40|388.2|386.1|388.39|386.29|388.49|386.39|388.19|386.09|17
1730576330000|2024-11-02 19:38:50|388.4|386.3|388.39|386.29|388.4|386.3|388.39|386.29|4
1730576340000|2024-11-02 19:39:00|388.4|386.3|388.44|386.34|388.44|386.34|388.39|386.29|16
1730576350000|2024-11-02 19:39:10|388.43|386.33|388.41|386.31|388.43|386.33|388.39|386.29|17
1730576360000|2024-11-02 19:39:20|388.4|386.3|388.36|386.26|388.42|386.32|388.36|386.26|13
1730576370000|2024-11-02 19:39:30|388.43|386.33|388.26|386.16|388.43|386.33|388.24|386.14|12
1730576380000|2024-11-02 19:39:40|388.27|386.17|388.29|386.19|388.32|386.22|388.27|386.17|16
1730576390000|2024-11-02 19:39:50|388.25|386.15|388.23|386.13|388.25|386.15|388.2|386.1|13
1730576400000|2024-11-02 19:40:00|388.22|386.12|388.11|386.01|388.26|386.16|388.11|386.01|19
1730576410000|2024-11-02 19:40:10|388.13|386.03|388.3|386.2|388.3|386.2|388.13|386.03|6
1730576420000|2024-11-02 19:40:20|388.31|386.21|388.24|386.14|388.31|386.21|388.21|386.11|10
1730576430000|2024-11-02 19:40:30|388.23|386.13|388.26|386.16|388.29|386.19|388.23|386.13|13
1730576440000|2024-11-02 19:40:40|388.29|386.19|388.29|386.19|388.29|386.19|388.26|386.16|6
1730576450000|2024-11-02 19:40:50|388.3|386.2|388.29|386.19|388.33|386.23|388.26|386.16|13
1730576460000|2024-11-02 19:41:00|388.3|386.2|388.26|386.16|388.3|386.2|388.24|386.14|11
1730576470000|2024-11-02 19:41:10|388.27|386.17|388.24|386.14|388.27|386.17|388.23|386.13|10
1730576480000|2024-11-02 19:41:20|388.23|386.13|388.3|386.2|388.35|386.25|388.23|386.13|16
1730576490000|2024-11-02 19:41:30|388.31|386.21|388.31|386.21|388.32|386.22|388.29|386.19|17
1730576500000|2024-11-02 19:41:40|388.3|386.2|388.27|386.17|388.31|386.21|388.23|386.13|13
1730576510000|2024-11-02 19:41:50|388.23|386.13|388.19|386.09|388.23|386.13|388.13|386.03|14
1730576520000|2024-11-02 19:42:00|388.2|386.1|388.23|386.13|388.27|386.17|388.19|386.09|11
1730576530000|2024-11-02 19:42:10|388.24|386.14|388.32|386.22|388.34|386.24|388.23|386.13|13
1730576540000|2024-11-02 19:42:20|388.31|386.21|388.34|386.24|388.37|386.27|388.31|386.21|10
1730576550000|2024-11-02 19:42:30|388.33|386.23|388.32|386.22|388.45|386.35|388.32|386.22|18
1730576560000|2024-11-02 19:42:40|388.34|386.24|388.33|386.23|388.36|386.26|388.32|386.22|14
1730576570000|2024-11-02 19:42:50|388.32|386.22|388.37|386.27|388.37|386.27|388.32|386.22|12
1730576580000|2024-11-02 19:43:00|388.36|386.26|388.42|386.32|388.43|386.33|388.36|386.26|21
1730576590000|2024-11-02 19:43:10|388.41|386.31|388.43|386.33|388.43|386.33|388.41|386.31|16
1730576600000|2024-11-02 19:43:20|388.42|386.32|388.42|386.32|388.43|386.33|388.41|386.31|12
1730576610000|2024-11-02 19:43:30|388.43|386.33|388.42|386.32|388.43|386.33|388.41|386.31|14
1730576620000|2024-11-02 19:43:40|388.43|386.33|388.5|386.4|388.5|386.4|388.41|386.31|12
1730576630000|2024-11-02 19:43:50|388.52|386.42|388.54|386.44|388.55|386.45|388.5|386.4|9
1730576640000|2024-11-02 19:44:00|388.61|386.51|388.61|386.51|388.63|386.53|388.6|386.5|10
1730576650000|2024-11-02 19:44:10|388.63|386.53|388.74|386.64|388.75|386.65|388.61|386.51|13
1730576660000|2024-11-02 19:44:20|388.75|386.65|388.79|386.69|388.79|386.69|388.74|386.64|8
1730576670000|2024-11-02 19:44:30|388.83|386.73|388.83|386.73|388.84|386.74|388.82|386.72|7
1730576680000|2024-11-02 19:44:40|388.82|386.72|388.89|386.79|388.89|386.79|388.82|386.72|6
1730576690000|2024-11-02 19:44:50|388.9|386.8|388.9|386.8|388.9|386.8|388.88|386.78|6
1730576700000|2024-11-02 19:45:00|388.92|386.82|388.89|386.79|388.93|386.83|388.89|386.79|6
1730576710000|2024-11-02 19:45:10|388.9|386.8|388.82|386.72|388.9|386.8|388.82|386.72|6
1730576720000|2024-11-02 19:45:20|388.84|386.74|388.82|386.72|388.84|386.74|388.82|386.72|4
1730576730000|2024-11-02 19:45:30|388.8|386.7|388.85|386.75|388.85|386.75|388.8|386.7|2
1730576740000|2024-11-02 19:45:40|388.83|386.73|388.63|386.53|388.85|386.75|388.63|386.53|7
1730576750000|2024-11-02 19:45:50|388.67|386.57|388.84|386.74|388.9|386.8|388.67|386.57|17
1730576760000|2024-11-02 19:46:00|388.89|386.79|388.8|386.7|388.89|386.79|388.79|386.69|8
1730576770000|2024-11-02 19:46:10|388.79|386.69|388.93|386.83|388.93|386.83|388.72|386.62|14
1730576780000|2024-11-02 19:46:20|388.92|386.82|389.1|387|389.1|387|388.8|386.7|14
1730576790000|2024-11-02 19:46:30|389.11|387.01|388.89|386.79|389.2|387.1|388.83|386.73|15
1730576800000|2024-11-02 19:46:40|388.9|386.8|388.89|386.79|388.9|386.8|388.89|386.79|10
1730576810000|2024-11-02 19:46:50|388.82|386.72|388.79|386.69|388.83|386.73|388.79|386.69|16
1730576820000|2024-11-02 19:47:00|388.8|386.7|388.79|386.69|388.9|386.8|388.79|386.69|14
1730576830000|2024-11-02 19:47:10|388.8|386.7|388.7|386.6|388.8|386.7|388.69|386.59|10
1730576840000|2024-11-02 19:47:20|388.69|386.59|388.63|386.53|388.69|386.59|388.6|386.5|19
1730576850000|2024-11-02 19:47:30|388.6|386.5|388.6|386.5|388.6|386.5|388.55|386.45|4
1730576860000|2024-11-02 19:47:40|388.58|386.48|388.41|386.31|388.6|386.5|388.41|386.31|7
1730576870000|2024-11-02 19:47:50|388.4|386.3|388.52|386.42|388.53|386.43|388.4|386.3|13
1730576880000|2024-11-02 19:48:00|388.53|386.43|388.53|386.43|388.6|386.5|388.51|386.41|16
1730576890000|2024-11-02 19:48:10|388.52|386.42|388.42|386.32|388.53|386.43|388.42|386.32|15
1730576900000|2024-11-02 19:48:20|388.44|386.34|388.59|386.49|388.59|386.49|388.42|386.32|18
1730576910000|2024-11-02 19:48:30|388.52|386.42|388.59|386.49|388.6|386.5|388.52|386.42|17
1730576920000|2024-11-02 19:48:40|388.6|386.5|388.56|386.46|388.7|386.6|388.53|386.43|14
1730576930000|2024-11-02 19:48:50|388.54|386.44|388.54|386.44|388.59|386.49|388.53|386.43|10
1730576940000|2024-11-02 19:49:00|388.55|386.45|388.54|386.44|388.6|386.5|388.54|386.44|9
1730576950000|2024-11-02 19:49:10|388.6|386.5|388.71|386.61|388.74|386.64|388.6|386.5|9
1730576960000|2024-11-02 19:49:20|388.7|386.6|388.73|386.63|388.74|386.64|388.64|386.54|13
1730576970000|2024-11-02 19:49:30|388.74|386.64|388.72|386.62|388.76|386.66|388.72|386.62|5
1730576980000|2024-11-02 19:49:40|388.73|386.63|388.63|386.53|388.73|386.63|388.63|386.53|9
1730576990000|2024-11-02 19:49:50|388.6|386.5|388.63|386.53|388.64|386.54|388.56|386.46|8
1730577000000|2024-11-02 19:50:00|388.64|386.54|388.49|386.39|388.64|386.54|388.47|386.37|7
1730577010000|2024-11-02 19:50:10|388.46|386.36|388.63|386.53|388.63|386.53|388.46|386.36|6
1730577020000|2024-11-02 19:50:20|388.64|386.54|388.64|386.54|388.64|386.54|388.63|386.53|3
1730577030000|2024-11-02 19:50:30|388.63|386.53|388.7|386.6|388.7|386.6|388.63|386.53|4
1730577060000|2024-11-02 19:51:00|388.68|386.58|388.6|386.5|388.68|386.58|388.6|386.5|5
1730577070000|2024-11-02 19:51:10|388.55|386.45|388.5|386.4|388.55|386.45|388.5|386.4|6
1730577090000|2024-11-02 19:51:30|388.45|386.35|388.45|386.35|388.5|386.4|388.45|386.35|3
1730577100000|2024-11-02 19:51:40|388.5|386.4|388.5|386.4|388.53|386.43|388.5|386.4|5
1730577110000|2024-11-02 19:51:50|388.45|386.35|388.45|386.35|388.45|386.35|388.4|386.3|5
1730577120000|2024-11-02 19:52:00|388.43|386.33|388.34|386.24|388.45|386.35|388.34|386.24|11
1730577130000|2024-11-02 19:52:10|388.35|386.25|388.3|386.2|388.4|386.3|388.3|386.2|9
1730577140000|2024-11-02 19:52:20|388.25|386.15|388.2|386.1|388.25|386.15|388.2|386.1|4
1730577170000|2024-11-02 19:52:50|388.19|386.09|388.11|386.01|388.19|386.09|388.11|386.01|5
1730577180000|2024-11-02 19:53:00|388.12|386.02|388.2|386.1|388.2|386.1|388.11|386.01|6
1730577190000|2024-11-02 19:53:10|388.19|386.09|388.11|386.01|388.2|386.1|388.11|386.01|6
1730577200000|2024-11-02 19:53:20|388.12|386.02|388.1|386|388.12|386.02|388.1|386|5
1730577210000|2024-11-02 19:53:30|388.11|386.01|388.13|386.03|388.13|386.03|388.1|386|5
1730577220000|2024-11-02 19:53:40|388.1|386|388.1|386|388.1|386|388.1|386|1
1730577230000|2024-11-02 19:53:50|388.11|386.01|388.12|386.02|388.13|386.03|388.11|386.01|6
1730577240000|2024-11-02 19:54:00|388.13|386.03|388.41|386.31|388.41|386.31|388.13|386.03|17
1730577250000|2024-11-02 19:54:10|388.48|386.38|388.7|386.6|388.7|386.6|388.48|386.38|9
1730577260000|2024-11-02 19:54:20|388.66|386.56|388.51|386.41|388.7|386.6|388.4|386.3|11
1730577270000|2024-11-02 19:54:30|388.59|386.49|388.7|386.6|388.7|386.6|388.54|386.44|12
1730577280000|2024-11-02 19:54:40|388.69|386.59|388.68|386.58|388.8|386.7|388.65|386.55|10
1730577290000|2024-11-02 19:54:50|388.73|386.63|388.86|386.76|388.9|386.8|388.69|386.59|13
1730577300000|2024-11-02 19:55:00|388.84|386.74|388.9|386.8|388.9|386.8|388.84|386.74|9
1730577310000|2024-11-02 19:55:10|388.89|386.79|389|386.9|389.01|386.91|388.89|386.79|9
1730577320000|2024-11-02 19:55:20|389.01|386.91|389.1|387|389.1|387|389.01|386.91|6
1730577330000|2024-11-02 19:55:30|389.05|386.95|389.1|387|389.1|387|389.05|386.95|4
1730577340000|2024-11-02 19:55:40|389.09|386.99|389.06|386.96|389.1|387|389.05|386.95|9
1730577350000|2024-11-02 19:55:50|389.1|387|388.9|386.8|389.1|387|388.9|386.8|5
1730577360000|2024-11-02 19:56:00|388.92|386.82|388.9|386.8|388.94|386.84|388.9|386.8|10
1730577380000|2024-11-02 19:56:20|388.91|386.81|388.9|386.8|388.91|386.81|388.9|386.8|2
1730577390000|2024-11-02 19:56:30|388.84|386.74|388.8|386.7|388.84|386.74|388.8|386.7|11
1730577400000|2024-11-02 19:56:40|388.81|386.71|388.91|386.81|388.91|386.81|388.8|386.7|7
1730577410000|2024-11-02 19:56:50|388.94|386.84|389|386.9|389|386.9|388.91|386.81|4
1730577440000|2024-11-02 19:57:20|388.99|386.89|389|386.9|389|386.9|388.99|386.89|2
1730577450000|2024-11-02 19:57:30|389.01|386.91|389.22|387.12|389.23|387.13|389.01|386.91|9
1730577460000|2024-11-02 19:57:40|389.23|387.13|389.1|387|389.23|387.13|389.07|386.97|8
1730577470000|2024-11-02 19:57:50|389.15|387.05|389.2|387.1|389.2|387.1|389.1|387|7
1730577480000|2024-11-02 19:58:00|389.13|387.03|389.13|387.03|389.19|387.09|389.13|387.03|7
1730577490000|2024-11-02 19:58:10|389.1|387|389.04|386.94|389.1|387|389.03|386.93|8
1730577500000|2024-11-02 19:58:20|389.06|386.96|389.04|386.94|389.07|386.97|389.04|386.94|8
1730577510000|2024-11-02 19:58:30|389.05|386.95|389.03|386.93|389.05|386.95|389.02|386.92|7
1730577520000|2024-11-02 19:58:40|389.04|386.94|389.02|386.92|389.04|386.94|389|386.9|7
1730577530000|2024-11-02 19:58:50|389.03|386.93|388.87|386.77|389.04|386.94|388.85|386.75|11
1730577540000|2024-11-02 19:59:00|388.9|386.8|388.92|386.82|388.94|386.84|388.9|386.8|7
1730577550000|2024-11-02 19:59:10|388.93|386.83|388.93|386.83|388.93|386.83|388.91|386.81|10
1730577560000|2024-11-02 19:59:20|388.96|386.86|388.95|386.85|389|386.9|388.95|386.85|7
1730577570000|2024-11-02 19:59:30|388.96|386.86|388.95|386.85|388.96|386.86|388.95|386.85|4
1730577580000|2024-11-02 19:59:40|388.93|386.83|388.93|386.83|388.94|386.84|388.9|386.8|6
1730577590000|2024-11-02 19:59:50|388.94|386.84|388.95|386.85|388.97|386.87|388.93|386.83|6
1730577600000|2024-11-02 20:00:00|388.97|386.87|388.85|386.75|389.01|386.91|388.84|386.74|14
1730577610000|2024-11-02 20:00:10|388.8|386.7|388.84|386.74|388.84|386.74|388.8|386.7|5
1730577620000|2024-11-02 20:00:20|388.8|386.7|388.82|386.72|388.84|386.74|388.8|386.7|8
1730577630000|2024-11-02 20:00:30|388.8|386.7|388.93|386.83|388.95|386.85|388.8|386.7|15
1730577640000|2024-11-02 20:00:40|388.94|386.84|388.91|386.81|388.94|386.84|388.9|386.8|4
1730577650000|2024-11-02 20:00:50|388.92|386.82|388.95|386.85|389|386.9|388.91|386.81|13
1730577660000|2024-11-02 20:01:00|388.96|386.86|389.13|387.03|389.13|387.03|388.95|386.85|10
1730577670000|2024-11-02 20:01:10|389.14|387.04|389.14|387.04|389.15|387.05|389.13|387.03|5
1730577680000|2024-11-02 20:01:20|389.15|387.05|389.14|387.04|389.16|387.06|389.14|387.04|4
1730577690000|2024-11-02 20:01:30|389.16|387.06|389.14|387.04|389.16|387.06|389.14|387.04|4
1730577700000|2024-11-02 20:01:40|389.16|387.06|389.16|387.06|389.16|387.06|389.14|387.04|3
1730577710000|2024-11-02 20:01:50|389.17|387.07|389.14|387.04|389.17|387.07|389.14|387.04|3
1730577720000|2024-11-02 20:02:00|389.15|387.05|389.15|387.05|389.16|387.06|389.14|387.04|5
1730577730000|2024-11-02 20:02:10|389.14|387.04|389.15|387.05|389.17|387.07|389.14|387.04|7
1730577740000|2024-11-02 20:02:20|389.14|387.04|389.14|387.04|389.16|387.06|389.14|387.04|3
1730577750000|2024-11-02 20:02:30|389.16|387.06|389.2|387.1|389.2|387.1|389.14|387.04|6
1730577760000|2024-11-02 20:02:40|389.23|387.13|389.08|386.98|389.23|387.13|389.08|386.98|8
1730577770000|2024-11-02 20:02:50|389.05|386.95|389.05|386.95|389.06|386.96|389.05|386.95|3
1730577780000|2024-11-02 20:03:00|389.06|386.96|389.05|386.95|389.06|386.96|389.05|386.95|2
1730577790000|2024-11-02 20:03:10|389.06|386.96|389.05|386.95|389.06|386.96|389.05|386.95|6
1730577800000|2024-11-02 20:03:20|389|386.9|388.65|386.55|389|386.9|388.6|386.5|16
1730577810000|2024-11-02 20:03:30|388.7|386.6|388.73|386.63|388.74|386.64|388.7|386.6|8
1730577820000|2024-11-02 20:03:40|388.74|386.64|388.73|386.63|388.74|386.64|388.72|386.62|4
1730577830000|2024-11-02 20:03:50|388.74|386.64|388.8|386.7|388.8|386.7|388.72|386.62|9
1730577840000|2024-11-02 20:04:00|388.73|386.63|388.73|386.63|388.8|386.7|388.73|386.63|4
1730577850000|2024-11-02 20:04:10|388.7|386.6|388.65|386.55|388.71|386.61|388.64|386.54|7
1730577860000|2024-11-02 20:04:20|388.64|386.54|388.73|386.63|388.74|386.64|388.64|386.54|6
1730577870000|2024-11-02 20:04:30|388.74|386.64|388.72|386.62|388.74|386.64|388.72|386.62|5
1730577880000|2024-11-02 20:04:40|388.73|386.63|388.73|386.63|388.74|386.64|388.7|386.6|9
1730577890000|2024-11-02 20:04:50|388.74|386.64|388.75|386.65|388.8|386.7|388.73|386.63|11
1730577900000|2024-11-02 20:05:00|388.71|386.61|388.73|386.63|388.75|386.65|388.68|386.58|5
1730577910000|2024-11-02 20:05:10|388.75|386.65|388.73|386.63|388.75|386.65|388.73|386.63|2
1730577920000|2024-11-02 20:05:20|388.74|386.64|388.66|386.56|388.74|386.64|388.65|386.55|5
1730577930000|2024-11-02 20:05:30|388.65|386.55|388.64|386.54|388.66|386.56|388.63|386.53|7
1730577940000|2024-11-02 20:05:40|388.63|386.53|388.7|386.6|388.71|386.61|388.63|386.53|6
1730577950000|2024-11-02 20:05:50|388.64|386.54|388.63|386.53|388.64|386.54|388.63|386.53|6
1730577960000|2024-11-02 20:06:00|388.6|386.5|388.56|386.46|388.6|386.5|388.45|386.35|14
1730577970000|2024-11-02 20:06:10|388.6|386.5|388.63|386.53|388.69|386.59|388.56|386.46|13
1730577980000|2024-11-02 20:06:20|388.69|386.59|388.7|386.6|388.7|386.6|388.66|386.56|4
1730577990000|2024-11-02 20:06:30|388.67|386.57|388.63|386.53|388.67|386.57|388.63|386.53|3
1730578000000|2024-11-02 20:06:40|388.64|386.54|388.63|386.53|388.64|386.54|388.61|386.51|10
1730578010000|2024-11-02 20:06:50|388.64|386.54|388.64|386.54|388.64|386.54|388.63|386.53|7
1730578020000|2024-11-02 20:07:00|388.7|386.6|388.7|386.6|388.7|386.6|388.63|386.53|4
1730578030000|2024-11-02 20:07:10|388.71|386.61|388.8|386.7|388.8|386.7|388.71|386.61|6
1730578050000|2024-11-02 20:07:30|388.82|386.72|388.83|386.73|388.92|386.82|388.82|386.72|8
1730578060000|2024-11-02 20:07:40|388.84|386.74|388.83|386.73|388.89|386.79|388.83|386.73|8
1730578070000|2024-11-02 20:07:50|388.85|386.75|388.9|386.8|388.9|386.8|388.8|386.7|6
1730578080000|2024-11-02 20:08:00|388.95|386.85|388.96|386.86|388.99|386.89|388.9|386.8|10
1730578090000|2024-11-02 20:08:10|388.99|386.89|388.99|386.89|388.99|386.89|388.95|386.85|6
1730578100000|2024-11-02 20:08:20|389|386.9|389.11|387.01|389.12|387.02|389|386.9|11
1730578110000|2024-11-02 20:08:30|389.13|387.03|389.11|387.01|389.13|387.03|389.11|387.01|4
1730578120000|2024-11-02 20:08:40|389.14|387.04|389.12|387.02|389.14|387.04|389.11|387.01|6
1730578130000|2024-11-02 20:08:50|389.15|387.05|389.15|387.05|389.15|387.05|389.15|387.05|1
1730578140000|2024-11-02 20:09:00|389.12|387.02|389.1|387|389.15|387.05|389.06|386.96|15
1730578150000|2024-11-02 20:09:10|389.12|387.02|389.15|387.05|389.19|387.09|389.12|387.02|4
1730578160000|2024-11-02 20:09:20|389.13|387.03|389.15|387.05|389.15|387.05|389.13|387.03|2
1730578170000|2024-11-02 20:09:30|389.19|387.09|389.21|387.11|389.21|387.11|389.19|387.09|3
1730578180000|2024-11-02 20:09:40|389.2|387.1|389.26|387.16|389.29|387.19|389.2|387.1|16
1730578190000|2024-11-02 20:09:50|389.29|387.19|389.29|387.19|389.29|387.19|389.29|387.19|1
1730578200000|2024-11-02 20:10:00|389.35|387.25|389.29|387.19|389.35|387.25|389.29|387.19|2
1730578210000|2024-11-02 20:10:10|389.31|387.21|389.43|387.33|389.48|387.38|389.31|387.21|8
1730578220000|2024-11-02 20:10:20|389.45|387.35|389.5|387.4|389.52|387.42|389.41|387.31|10
1730578230000|2024-11-02 20:10:30|389.47|387.37|389.62|387.52|389.62|387.52|389.47|387.37|6
1730578240000|2024-11-02 20:10:40|389.63|387.53|389.5|387.4|389.63|387.53|389.5|387.4|10
1730578260000|2024-11-02 20:11:00|389.51|387.41|389.6|387.5|389.6|387.5|389.51|387.41|3
1730578270000|2024-11-02 20:11:10|389.61|387.51|389.72|387.62|389.72|387.62|389.61|387.51|9
1730578280000|2024-11-02 20:11:20|389.73|387.63|389.8|387.7|389.8|387.7|389.73|387.63|3
1730578290000|2024-11-02 20:11:30|389.82|387.72|389.82|387.72|389.82|387.72|389.81|387.71|3
1730578300000|2024-11-02 20:11:40|389.89|387.79|390.1|388|390.11|388.01|389.89|387.79|18
1730578310000|2024-11-02 20:11:50|390.11|388.01|390.3|388.2|390.3|388.2|390.11|388.01|22
1730578320000|2024-11-02 20:12:00|390.25|388.15|390.44|388.34|390.46|388.36|390.22|388.12|23
1730578330000|2024-11-02 20:12:10|390.43|388.33|390.36|388.26|390.43|388.33|390.36|388.26|6
1730578340000|2024-11-02 20:12:20|390.33|388.23|390.33|388.23|390.36|388.26|390.29|388.19|15
1730578350000|2024-11-02 20:12:30|390.34|388.24|390.35|388.25|390.36|388.26|390.3|388.2|17
1730578360000|2024-11-02 20:12:40|390.4|388.3|390.46|388.36|390.46|388.36|390.4|388.3|14
1730578370000|2024-11-02 20:12:50|390.45|388.35|390.46|388.36|390.46|388.36|390.44|388.34|13
1730578380000|2024-11-02 20:13:00|390.45|388.35|390.6|388.5|390.6|388.5|390.44|388.34|13
1730578390000|2024-11-02 20:13:10|390.55|388.45|390.54|388.44|390.56|388.46|390.5|388.4|13
1730578400000|2024-11-02 20:13:20|390.56|388.46|390.53|388.43|390.56|388.46|390.52|388.42|7
1730578410000|2024-11-02 20:13:30|390.52|388.42|390.52|388.42|390.54|388.44|390.5|388.4|14
1730578420000|2024-11-02 20:13:40|390.53|388.43|390.42|388.32|390.53|388.43|390.42|388.32|4
1730578430000|2024-11-02 20:13:50|390.41|388.31|390.42|388.32|390.42|388.32|390.41|388.31|2
1730578440000|2024-11-02 20:14:00|390.41|388.31|390.42|388.32|390.45|388.35|390.41|388.31|19
1730578450000|2024-11-02 20:14:10|390.45|388.35|390.42|388.32|390.45|388.35|390.41|388.31|10
1730578460000|2024-11-02 20:14:20|390.45|388.35|390.52|388.42|390.52|388.42|390.42|388.32|6
1730578470000|2024-11-02 20:14:30|390.53|388.43|390.52|388.42|390.53|388.43|390.51|388.41|6
1730578480000|2024-11-02 20:14:40|390.55|388.45|390.52|388.42|390.55|388.45|390.52|388.42|16
1730578490000|2024-11-02 20:14:50|390.55|388.45|390.53|388.43|390.55|388.45|390.53|388.43|12
1730578500000|2024-11-02 20:15:00|390.55|388.45|390.61|388.51|390.61|388.51|390.55|388.45|5
1730578510000|2024-11-02 20:15:10|390.62|388.52|390.74|388.64|390.74|388.64|390.61|388.51|7
1730578520000|2024-11-02 20:15:20|390.76|388.66|390.76|388.66|390.8|388.7|390.76|388.66|9
1730578530000|2024-11-02 20:15:30|390.8|388.7|390.81|388.71|390.81|388.71|390.76|388.66|6
1730578540000|2024-11-02 20:15:40|390.8|388.7|390.69|388.59|390.8|388.7|390.69|388.59|11
1730578550000|2024-11-02 20:15:50|390.63|388.53|390.59|388.49|390.65|388.55|390.53|388.43|7
1730578560000|2024-11-02 20:16:00|390.6|388.5|390.62|388.52|390.65|388.55|390.6|388.5|4
1730578570000|2024-11-02 20:16:10|390.7|388.6|390.63|388.53|390.7|388.6|390.62|388.52|4
1730578580000|2024-11-02 20:16:20|390.62|388.52|390.59|388.49|390.62|388.52|390.55|388.45|6
1730578600000|2024-11-02 20:16:40|390.56|388.46|390.55|388.45|390.59|388.49|390.55|388.45|7
1730578610000|2024-11-02 20:16:50|390.56|388.46|390.59|388.49|390.59|388.49|390.55|388.45|7
1730578620000|2024-11-02 20:17:00|390.55|388.45|390.54|388.44|390.59|388.49|390.52|388.42|21
1730578630000|2024-11-02 20:17:10|390.53|388.43|390.53|388.43|390.53|388.43|390.53|388.43|1
1730578640000|2024-11-02 20:17:20|390.5|388.4|390.33|388.23|390.5|388.4|390.32|388.22|10
1730578650000|2024-11-02 20:17:30|390.34|388.24|390.33|388.23|390.34|388.24|390.33|388.23|2
1730578660000|2024-11-02 20:17:40|390.34|388.24|390.3|388.2|390.34|388.24|390.3|388.2|7
1730578670000|2024-11-02 20:17:50|390.33|388.23|390.34|388.24|390.39|388.29|390.33|388.23|5
1730578680000|2024-11-02 20:18:00|390.36|388.26|390.52|388.42|390.53|388.43|390.33|388.23|16
1730578690000|2024-11-02 20:18:10|390.53|388.43|390.5|388.4|390.53|388.43|390.5|388.4|5
1730578700000|2024-11-02 20:18:20|390.51|388.41|390.53|388.43|390.59|388.49|390.51|388.41|10
1730578710000|2024-11-02 20:18:30|390.52|388.42|390.53|388.43|390.54|388.44|390.52|388.42|6
1730578720000|2024-11-02 20:18:40|390.59|388.49|390.59|388.49|390.59|388.49|390.52|388.42|6
1730578730000|2024-11-02 20:18:50|390.53|388.43|390.59|388.49|390.59|388.49|390.52|388.42|12
1730578740000|2024-11-02 20:19:00|390.52|388.42|390.52|388.42|390.59|388.49|390.52|388.42|9
1730578750000|2024-11-02 20:19:10|390.53|388.43|390.52|388.42|390.6|388.5|390.5|388.4|6
1730578760000|2024-11-02 20:19:20|390.49|388.39|390.39|388.29|390.49|388.39|390.39|388.29|3
1730578770000|2024-11-02 20:19:30|390.35|388.25|390.49|388.39|390.49|388.39|390.33|388.23|14
1730578780000|2024-11-02 20:19:40|390.5|388.4|390.53|388.43|390.59|388.49|390.5|388.4|13
1730578790000|2024-11-02 20:19:50|390.59|388.49|390.53|388.43|390.59|388.49|390.53|388.43|6
1730578800000|2024-11-02 20:20:00|390.59|388.49|390.63|388.53|390.63|388.53|390.59|388.49|5
1730578820000|2024-11-02 20:20:20|390.64|388.54|390.4|388.3|390.64|388.54|390.4|388.3|8
1730578850000|2024-11-02 20:20:50|390.41|388.31|390.49|388.39|390.49|388.39|390.41|388.31|3
1730578860000|2024-11-02 20:21:00|390.45|388.35|390.43|388.33|390.45|388.35|390.43|388.33|6
1730578870000|2024-11-02 20:21:10|390.44|388.34|390.59|388.49|390.59|388.49|390.43|388.33|10
1730578880000|2024-11-02 20:21:20|390.6|388.5|390.53|388.43|390.63|388.53|390.53|388.43|11
1730578890000|2024-11-02 20:21:30|390.59|388.49|390.56|388.46|390.59|388.49|390.53|388.43|10
1730578900000|2024-11-02 20:21:40|390.59|388.49|390.52|388.42|390.59|388.49|390.52|388.42|8
1730578910000|2024-11-02 20:21:50|390.51|388.41|390.44|388.34|390.51|388.41|390.4|388.3|10
1730578920000|2024-11-02 20:22:00|390.45|388.35|390.43|388.33|390.45|388.35|390.43|388.33|3
1730578930000|2024-11-02 20:22:10|390.4|388.3|390.43|388.33|390.43|388.33|390.33|388.23|6
1730578940000|2024-11-02 20:22:20|390.5|388.4|390.43|388.33|390.5|388.4|390.4|388.3|6
1730578950000|2024-11-02 20:22:30|390.44|388.34|390.43|388.33|390.44|388.34|390.43|388.33|2
1730578960000|2024-11-02 20:22:40|390.44|388.34|390.43|388.33|390.44|388.34|390.43|388.33|2
1730578970000|2024-11-02 20:22:50|390.44|388.34|390.43|388.33|390.44|388.34|390.43|388.33|2
1730578980000|2024-11-02 20:23:00|390.49|388.39|390.44|388.34|390.5|388.4|390.43|388.33|12
1730578990000|2024-11-02 20:23:10|390.43|388.33|390.49|388.39|390.49|388.39|390.43|388.33|11
1730579000000|2024-11-02 20:23:20|390.5|388.4|390.84|388.74|390.89|388.79|390.5|388.4|14
1730579010000|2024-11-02 20:23:30|390.86|388.76|390.89|388.79|390.89|388.79|390.84|388.74|6
1730579020000|2024-11-02 20:23:40|390.86|388.76|390.72|388.62|390.86|388.76|390.71|388.61|20
1730579030000|2024-11-02 20:23:50|390.71|388.61|390.66|388.56|390.72|388.62|390.66|388.56|19
1730579040000|2024-11-02 20:24:00|390.67|388.57|390.66|388.56|390.7|388.6|390.66|388.56|10
1730579050000|2024-11-02 20:24:10|390.67|388.57|390.62|388.52|390.67|388.57|390.56|388.46|11
1730579060000|2024-11-02 20:24:20|390.64|388.54|390.67|388.57|390.74|388.64|390.63|388.53|14
1730579070000|2024-11-02 20:24:30|390.66|388.56|390.7|388.6|390.73|388.63|390.66|388.56|10
1730579080000|2024-11-02 20:24:40|390.68|388.58|390.7|388.6|390.7|388.6|390.67|388.57|6
1730579090000|2024-11-02 20:24:50|390.68|388.58|390.7|388.6|390.7|388.6|390.67|388.57|6
1730579100000|2024-11-02 20:25:00|390.71|388.61|390.75|388.65|390.76|388.66|390.71|388.61|10
1730579110000|2024-11-02 20:25:10|390.76|388.66|390.77|388.67|390.8|388.7|390.74|388.64|22
1730579120000|2024-11-02 20:25:20|390.76|388.66|390.73|388.63|390.85|388.75|390.73|388.63|19
1730579130000|2024-11-02 20:25:30|390.74|388.64|390.7|388.6|390.74|388.64|390.66|388.56|12
1730579140000|2024-11-02 20:25:40|390.71|388.61|390.77|388.67|390.8|388.7|390.71|388.61|17
1730579150000|2024-11-02 20:25:50|390.76|388.66|390.66|388.56|390.8|388.7|390.65|388.55|13
1730579160000|2024-11-02 20:26:00|390.67|388.57|390.66|388.56|390.67|388.57|390.64|388.54|8
1730579170000|2024-11-02 20:26:10|390.65|388.55|390.55|388.45|390.65|388.55|390.55|388.45|4
1730579180000|2024-11-02 20:26:20|390.54|388.44|390.65|388.55|390.65|388.55|390.54|388.44|10
1730579190000|2024-11-02 20:26:30|390.66|388.56|390.65|388.55|390.66|388.56|390.63|388.53|7
1730579200000|2024-11-02 20:26:40|390.66|388.56|390.65|388.55|390.66|388.56|390.63|388.53|5
1730579210000|2024-11-02 20:26:50|390.66|388.56|390.65|388.55|390.66|388.56|390.63|388.53|14
1730579220000|2024-11-02 20:27:00|390.66|388.56|390.54|388.44|390.66|388.56|390.54|388.44|9
1730579230000|2024-11-02 20:27:10|390.5|388.4|390.51|388.41|390.51|388.41|390.5|388.4|2
1730579240000|2024-11-02 20:27:20|390.53|388.43|390.56|388.46|390.6|388.5|390.53|388.43|14
1730579250000|2024-11-02 20:27:30|390.55|388.45|390.56|388.46|390.56|388.46|390.55|388.45|6
1730579260000|2024-11-02 20:27:40|390.52|388.42|390.5|388.4|390.56|388.46|390.5|388.4|7
1730579270000|2024-11-02 20:27:50|390.51|388.41|390.55|388.45|390.56|388.46|390.5|388.4|5
1730579280000|2024-11-02 20:28:00|390.57|388.47|390.5|388.4|390.57|388.47|390.46|388.36|7
1730579290000|2024-11-02 20:28:10|390.52|388.42|390.55|388.45|390.6|388.5|390.52|388.42|13
1730579300000|2024-11-02 20:28:20|390.57|388.47|390.46|388.36|390.6|388.5|390.46|388.36|6
1730579310000|2024-11-02 20:28:30|390.45|388.35|390.45|388.35|390.45|388.35|390.43|388.33|6
1730579320000|2024-11-02 20:28:40|390.46|388.36|390.35|388.25|390.46|388.36|390.35|388.25|12
1730579330000|2024-11-02 20:28:50|390.36|388.26|390.3|388.2|390.4|388.3|390.3|388.2|7
1730579340000|2024-11-02 20:29:00|390.28|388.18|390.27|388.17|390.29|388.19|390.27|388.17|8
1730579350000|2024-11-02 20:29:10|390.28|388.18|390.27|388.17|390.28|388.18|390.27|388.17|6
1730579360000|2024-11-02 20:29:20|390.28|388.18|390.27|388.17|390.28|388.18|390.27|388.17|2
1730579370000|2024-11-02 20:29:30|390.28|388.18|390.35|388.25|390.35|388.25|390.27|388.17|5
1730579380000|2024-11-02 20:29:40|390.36|388.26|390.44|388.34|390.45|388.35|390.35|388.25|7
1730579390000|2024-11-02 20:29:50|390.45|388.35|390.36|388.26|390.46|388.36|390.36|388.26|12
1730579400000|2024-11-02 20:30:00|390.4|388.3|390.4|388.3|390.4|388.3|390.35|388.25|13
1730579410000|2024-11-02 20:30:10|390.41|388.31|390.35|388.25|390.41|388.31|390.35|388.25|6
1730579420000|2024-11-02 20:30:20|390.36|388.26|390.35|388.25|390.36|388.26|390.35|388.25|2
1730579430000|2024-11-02 20:30:30|390.36|388.26|390.37|388.27|390.41|388.31|390.35|388.25|11
1730579440000|2024-11-02 20:30:40|390.34|388.24|390.33|388.23|390.34|388.24|390.31|388.21|3
1730579450000|2024-11-02 20:30:50|390.31|388.21|390.3|388.2|390.33|388.23|390.3|388.2|3
1730579460000|2024-11-02 20:31:00|390.29|388.19|390.25|388.15|390.29|388.19|390.18|388.08|8
1730579470000|2024-11-02 20:31:10|390.27|388.17|390.2|388.1|390.3|388.2|390.18|388.08|10
1730579480000|2024-11-02 20:31:20|390.18|388.08|390.25|388.15|390.25|388.15|390.18|388.08|5
1730579490000|2024-11-02 20:31:30|390.2|388.1|390.3|388.2|390.3|388.2|390.2|388.1|4
1730579500000|2024-11-02 20:31:40|390.31|388.21|390.31|388.21|390.31|388.21|390.31|388.21|1
1730579510000|2024-11-02 20:31:50|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730579520000|2024-11-02 20:32:00|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|2
1730579530000|2024-11-02 20:32:10|390.26|388.16|390.2|388.1|390.26|388.16|390.2|388.1|6
1730579540000|2024-11-02 20:32:20|390.16|388.06|390.15|388.05|390.17|388.07|390.15|388.05|4
1730579550000|2024-11-02 20:32:30|390.17|388.07|390.21|388.11|390.21|388.11|390.15|388.05|6
1730579560000|2024-11-02 20:32:40|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730579570000|2024-11-02 20:32:50|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|4
1730579590000|2024-11-02 20:33:10|390.31|388.21|390.45|388.35|390.47|388.37|390.31|388.21|10
1730579600000|2024-11-02 20:33:20|390.44|388.34|390.35|388.25|390.46|388.36|390.32|388.22|13
1730579610000|2024-11-02 20:33:30|390.37|388.27|390.35|388.25|390.4|388.3|390.34|388.24|12
1730579620000|2024-11-02 20:33:40|390.36|388.26|390.35|388.25|390.36|388.26|390.34|388.24|6
1730579630000|2024-11-02 20:33:50|390.34|388.24|390.25|388.15|390.34|388.24|390.25|388.15|11
1730579640000|2024-11-02 20:34:00|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730579650000|2024-11-02 20:34:10|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|2
1730579660000|2024-11-02 20:34:20|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|2
1730579670000|2024-11-02 20:34:30|390.31|388.21|390.3|388.2|390.35|388.25|390.3|388.2|8
1730579680000|2024-11-02 20:34:40|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|4
1730579690000|2024-11-02 20:34:50|390.31|388.21|390.45|388.35|390.5|388.4|390.31|388.21|6
1730579700000|2024-11-02 20:35:00|390.46|388.36|390.5|388.4|390.51|388.41|390.46|388.36|7
1730579710000|2024-11-02 20:35:10|390.46|388.36|390.54|388.44|390.54|388.44|390.45|388.35|11
1730579720000|2024-11-02 20:35:20|390.55|388.45|390.4|388.3|390.55|388.45|390.4|388.3|6
1730579760000|2024-11-02 20:36:00|390.36|388.26|390.35|388.25|390.36|388.26|390.32|388.22|12
1730579770000|2024-11-02 20:36:10|390.33|388.23|390.36|388.26|390.37|388.27|390.33|388.23|14
1730579780000|2024-11-02 20:36:20|390.34|388.24|390.37|388.27|390.37|388.27|390.33|388.23|13
1730579790000|2024-11-02 20:36:30|390.34|388.24|390.37|388.27|390.37|388.27|390.33|388.23|19
1730579800000|2024-11-02 20:36:40|390.34|388.24|390.4|388.3|390.4|388.3|390.34|388.24|8
1730579810000|2024-11-02 20:36:50|390.43|388.33|390.44|388.34|390.49|388.39|390.43|388.33|18
1730579820000|2024-11-02 20:37:00|390.43|388.33|390.37|388.27|390.44|388.34|390.36|388.26|7
1730579830000|2024-11-02 20:37:10|390.39|388.29|390.4|388.3|390.4|388.3|390.39|388.29|2
1730579840000|2024-11-02 20:37:20|390.41|388.31|390.42|388.32|390.5|388.4|390.41|388.31|17
1730579850000|2024-11-02 20:37:30|390.41|388.31|390.4|388.3|390.45|388.35|390.39|388.29|4
1730579860000|2024-11-02 20:37:40|390.37|388.27|390.37|388.27|390.37|388.27|390.37|388.27|1
1730579870000|2024-11-02 20:37:50|390.4|388.3|390.41|388.31|390.41|388.31|390.4|388.3|2
1730579880000|2024-11-02 20:38:00|390.37|388.27|390.31|388.21|390.37|388.27|390.27|388.17|11
1730579890000|2024-11-02 20:38:10|390.33|388.23|390.33|388.23|390.39|388.29|390.32|388.22|6
1730579900000|2024-11-02 20:38:20|390.39|388.29|390.33|388.23|390.39|388.29|390.33|388.23|3
1730579910000|2024-11-02 20:38:30|390.35|388.25|390.42|388.32|390.43|388.33|390.33|388.23|14
1730579920000|2024-11-02 20:38:40|390.43|388.33|390.43|388.33|390.44|388.34|390.42|388.32|5
1730579940000|2024-11-02 20:39:00|390.42|388.32|390.43|388.33|390.5|388.4|390.42|388.32|7
1730579950000|2024-11-02 20:39:10|390.44|388.34|390.42|388.32|390.44|388.34|390.42|388.32|9
1730579960000|2024-11-02 20:39:20|390.43|388.33|390.33|388.23|390.43|388.33|390.32|388.22|9
1730579970000|2024-11-02 20:39:30|390.34|388.24|390.33|388.23|390.34|388.24|390.33|388.23|2
1730579980000|2024-11-02 20:39:40|390.34|388.24|390.33|388.23|390.34|388.24|390.33|388.23|4
1730579990000|2024-11-02 20:39:50|390.34|388.24|390.33|388.23|390.34|388.24|390.33|388.23|4
1730580000000|2024-11-02 20:40:00|390.39|388.29|390.4|388.3|390.4|388.3|390.39|388.29|2
1730580010000|2024-11-02 20:40:10|390.46|388.36|390.53|388.43|390.56|388.46|390.43|388.33|15
1730580020000|2024-11-02 20:40:20|390.54|388.44|390.56|388.46|390.56|388.46|390.53|388.43|5
1730580030000|2024-11-02 20:40:30|390.54|388.44|390.53|388.43|390.56|388.46|390.53|388.43|9
1730580040000|2024-11-02 20:40:40|390.6|388.5|390.77|388.67|390.77|388.67|390.6|388.5|13
1730580050000|2024-11-02 20:40:50|390.8|388.7|390.9|388.8|390.9|388.8|390.77|388.67|7
1730580060000|2024-11-02 20:41:00|390.92|388.82|390.93|388.83|390.95|388.85|390.92|388.82|9
1730580080000|2024-11-02 20:41:20|390.9|388.8|390.93|388.83|390.93|388.83|390.9|388.8|10
1730580090000|2024-11-02 20:41:30|390.92|388.82|390.8|388.7|390.92|388.82|390.75|388.65|4
1730580100000|2024-11-02 20:41:40|390.81|388.71|390.8|388.7|390.81|388.71|390.8|388.7|2
1730580130000|2024-11-02 20:42:10|390.74|388.64|390.8|388.7|390.8|388.7|390.74|388.64|2
1730580150000|2024-11-02 20:42:30|390.81|388.71|390.83|388.73|390.83|388.73|390.8|388.7|3
1730580160000|2024-11-02 20:42:40|390.84|388.74|390.9|388.8|390.9|388.8|390.83|388.73|5
1730580170000|2024-11-02 20:42:50|390.89|388.79|390.9|388.8|390.9|388.8|390.83|388.73|8
1730580180000|2024-11-02 20:43:00|390.86|388.76|390.83|388.73|390.86|388.76|390.83|388.73|2
1730580190000|2024-11-02 20:43:10|390.85|388.75|390.75|388.65|390.85|388.75|390.75|388.65|7
1730580200000|2024-11-02 20:43:20|390.77|388.67|390.75|388.65|390.77|388.67|390.75|388.65|5
1730580210000|2024-11-02 20:43:30|390.76|388.66|390.74|388.64|390.76|388.66|390.74|388.64|3
1730580220000|2024-11-02 20:43:40|390.7|388.6|390.62|388.52|390.76|388.66|390.62|388.52|14
1730580230000|2024-11-02 20:43:50|390.6|388.5|390.7|388.6|390.74|388.64|390.6|388.5|7
1730580240000|2024-11-02 20:44:00|390.71|388.61|390.72|388.62|390.73|388.63|390.7|388.6|12
1730580250000|2024-11-02 20:44:10|390.73|388.63|390.73|388.63|390.73|388.63|390.72|388.62|3
1730580260000|2024-11-02 20:44:20|390.74|388.64|390.73|388.63|390.74|388.64|390.73|388.63|6
1730580270000|2024-11-02 20:44:30|390.74|388.64|390.6|388.5|390.74|388.64|390.6|388.5|8
1730580280000|2024-11-02 20:44:40|390.62|388.52|390.6|388.5|390.62|388.52|390.6|388.5|2
1730580290000|2024-11-02 20:44:50|390.62|388.52|390.54|388.44|390.64|388.54|390.54|388.44|11
1730580300000|2024-11-02 20:45:00|390.52|388.42|390.6|388.5|390.6|388.5|390.51|388.41|6
1730580310000|2024-11-02 20:45:10|390.62|388.52|390.73|388.63|390.74|388.64|390.62|388.52|8
1730580320000|2024-11-02 20:45:20|390.74|388.64|390.8|388.7|390.8|388.7|390.73|388.63|7
1730580330000|2024-11-02 20:45:30|390.83|388.73|390.83|388.73|390.84|388.74|390.83|388.73|3
1730580340000|2024-11-02 20:45:40|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|6
1730580350000|2024-11-02 20:45:50|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|4
1730580360000|2024-11-02 20:46:00|390.84|388.74|390.73|388.63|390.84|388.74|390.73|388.63|11
1730580370000|2024-11-02 20:46:10|390.74|388.64|390.83|388.73|390.83|388.73|390.73|388.63|14
1730580380000|2024-11-02 20:46:20|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|4
1730580390000|2024-11-02 20:46:30|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|2
1730580400000|2024-11-02 20:46:40|390.84|388.74|390.9|388.8|390.9|388.8|390.83|388.73|3
1730580410000|2024-11-02 20:46:50|390.83|388.73|390.83|388.73|390.84|388.74|390.83|388.73|3
1730580420000|2024-11-02 20:47:00|390.84|388.74|390.65|388.55|390.84|388.74|390.65|388.55|5
1730580430000|2024-11-02 20:47:10|390.66|388.56|390.65|388.55|390.66|388.56|390.65|388.55|2
1730580440000|2024-11-02 20:47:20|390.66|388.56|390.46|388.36|390.66|388.56|390.46|388.36|8
1730580450000|2024-11-02 20:47:30|390.45|388.35|390.45|388.35|390.47|388.37|390.45|388.35|5
1730580460000|2024-11-02 20:47:40|390.46|388.36|390.45|388.35|390.46|388.36|390.4|388.3|5
1730580480000|2024-11-02 20:48:00|390.47|388.37|390.4|388.3|390.47|388.37|390.4|388.3|6
1730580490000|2024-11-02 20:48:10|390.39|388.29|390.4|388.3|390.42|388.32|390.39|388.29|6
1730580500000|2024-11-02 20:48:20|390.42|388.32|390.42|388.32|390.43|388.33|390.4|388.3|7
1730580510000|2024-11-02 20:48:30|390.47|388.37|390.53|388.43|390.54|388.44|390.47|388.37|7
1730580520000|2024-11-02 20:48:40|390.54|388.44|390.54|388.44|390.54|388.44|390.53|388.43|3
1730580530000|2024-11-02 20:48:50|390.53|388.43|390.54|388.44|390.54|388.44|390.53|388.43|2
1730580540000|2024-11-02 20:49:00|390.53|388.43|390.53|388.43|390.54|388.44|390.53|388.43|7
1730580550000|2024-11-02 20:49:10|390.54|388.44|390.53|388.43|390.54|388.44|390.53|388.43|4
1730580560000|2024-11-02 20:49:20|390.54|388.44|390.64|388.54|390.69|388.59|390.53|388.43|12
1730580570000|2024-11-02 20:49:30|390.65|388.55|390.66|388.56|390.7|388.6|390.64|388.54|8
1730580580000|2024-11-02 20:49:40|390.65|388.55|390.7|388.6|390.7|388.6|390.63|388.53|11
1730580590000|2024-11-02 20:49:50|390.63|388.53|390.66|388.56|390.66|388.56|390.63|388.53|4
1730580600000|2024-11-02 20:50:00|390.63|388.53|390.66|388.56|390.66|388.56|390.63|388.53|20
1730580610000|2024-11-02 20:50:10|390.64|388.54|390.64|388.54|390.76|388.66|390.63|388.53|16
1730580620000|2024-11-02 20:50:20|390.66|388.56|390.64|388.54|390.66|388.56|390.64|388.54|4
1730580630000|2024-11-02 20:50:30|390.65|388.55|390.55|388.45|390.65|388.55|390.54|388.44|6
1730580640000|2024-11-02 20:50:40|390.57|388.47|390.54|388.44|390.6|388.5|390.54|388.44|20
1730580650000|2024-11-02 20:50:50|390.57|388.47|390.6|388.5|390.6|388.5|390.54|388.44|16
1730580660000|2024-11-02 20:51:00|390.55|388.45|390.46|388.36|390.55|388.45|390.46|388.36|9
1730580670000|2024-11-02 20:51:10|390.43|388.33|390.44|388.34|390.46|388.36|390.4|388.3|5
1730580680000|2024-11-02 20:51:20|390.43|388.33|390.44|388.34|390.45|388.35|390.43|388.33|22
1730580690000|2024-11-02 20:51:30|390.43|388.33|390.43|388.33|390.44|388.34|390.43|388.33|7
1730580700000|2024-11-02 20:51:40|390.49|388.39|390.44|388.34|390.49|388.39|390.43|388.33|7
1730580710000|2024-11-02 20:51:50|390.49|388.39|390.51|388.41|390.54|388.44|390.49|388.39|6
1730580720000|2024-11-02 20:52:00|390.52|388.42|390.5|388.4|390.52|388.42|390.44|388.34|10
1730580730000|2024-11-02 20:52:10|390.44|388.34|390.44|388.34|390.5|388.4|390.44|388.34|11
1730580740000|2024-11-02 20:52:20|390.5|388.4|390.5|388.4|390.5|388.4|390.45|388.35|9
1730580750000|2024-11-02 20:52:30|390.51|388.41|390.5|388.4|390.51|388.41|390.44|388.34|7
1730580760000|2024-11-02 20:52:40|390.44|388.34|390.5|388.4|390.5|388.4|390.44|388.34|4
1730580770000|2024-11-02 20:52:50|390.46|388.36|390.5|388.4|390.5|388.4|390.44|388.34|9
1730580780000|2024-11-02 20:53:00|390.46|388.36|390.44|388.34|390.5|388.4|390.44|388.34|10
1730580790000|2024-11-02 20:53:10|390.45|388.35|390.46|388.36|390.5|388.4|390.44|388.34|16
1730580800000|2024-11-02 20:53:20|390.5|388.4|390.5|388.4|390.5|388.4|390.44|388.34|10
1730580810000|2024-11-02 20:53:30|390.46|388.36|390.44|388.34|390.46|388.36|390.43|388.33|8
1730580820000|2024-11-02 20:53:40|390.4|388.3|390.4|388.3|390.4|388.3|390.34|388.24|4
1730580830000|2024-11-02 20:53:50|390.37|388.27|390.36|388.26|390.4|388.3|390.34|388.24|9
1730580840000|2024-11-02 20:54:00|390.4|388.3|390.4|388.3|390.4|388.3|390.36|388.26|9
1730580850000|2024-11-02 20:54:10|390.36|388.26|390.4|388.3|390.4|388.3|390.36|388.26|2
1730580880000|2024-11-02 20:54:40|390.41|388.31|390.4|388.3|390.41|388.31|390.4|388.3|2
1730580890000|2024-11-02 20:54:50|390.41|388.31|390.5|388.4|390.5|388.4|390.41|388.31|3
1730580900000|2024-11-02 20:55:00|390.51|388.41|390.6|388.5|390.6|388.5|390.51|388.41|5
1730580910000|2024-11-02 20:55:10|390.54|388.44|390.53|388.43|390.54|388.44|390.52|388.42|4
1730580920000|2024-11-02 20:55:20|390.54|388.44|390.6|388.5|390.6|388.5|390.54|388.44|4
1730580950000|2024-11-02 20:55:50|390.65|388.55|390.6|388.5|390.65|388.55|390.6|388.5|2
1730581020000|2024-11-02 20:57:00|390.59|388.49|390.6|388.5|390.6|388.5|390.59|388.49|4
1730581030000|2024-11-02 20:57:10|390.61|388.51|390.6|388.5|390.61|388.51|390.6|388.5|2
1730581070000|2024-11-02 20:57:50|390.54|388.44|390.53|388.43|390.54|388.44|390.53|388.43|2
1730581080000|2024-11-02 20:58:00|390.54|388.44|390.53|388.43|390.54|388.44|390.53|388.43|2
1730581090000|2024-11-02 20:58:10|390.54|388.44|390.53|388.43|390.54|388.44|390.53|388.43|2
1730581100000|2024-11-02 20:58:20|390.59|388.49|390.6|388.5|390.6|388.5|390.59|388.49|2
1730581120000|2024-11-02 20:58:40|390.54|388.44|390.54|388.44|390.55|388.45|390.53|388.43|7
1730581130000|2024-11-02 20:58:50|390.55|388.45|390.6|388.5|390.6|388.5|390.54|388.44|3
1730581140000|2024-11-02 20:59:00|390.54|388.44|390.54|388.44|390.56|388.46|390.54|388.44|3
1730581150000|2024-11-02 20:59:10|390.6|388.5|390.54|388.44|390.6|388.5|390.54|388.44|3
1730581160000|2024-11-02 20:59:20|390.56|388.46|390.54|388.44|390.56|388.46|390.54|388.44|4
1730581170000|2024-11-02 20:59:30|390.56|388.46|390.54|388.44|390.56|388.46|390.54|388.44|2
1730581180000|2024-11-02 20:59:40|390.55|388.45|390.63|388.53|390.63|388.53|390.55|388.45|7
1730581190000|2024-11-02 20:59:50|390.66|388.56|390.64|388.54|390.67|388.57|390.64|388.54|12
1730581200000|2024-11-02 21:00:00|390.67|388.57|390.93|388.83|390.93|388.83|390.67|388.57|14
1730581210000|2024-11-02 21:00:10|390.95|388.85|390.94|388.84|390.95|388.85|390.93|388.83|4
1730581220000|2024-11-02 21:00:20|390.95|388.85|391|388.9|391|388.9|390.94|388.84|3
1730581230000|2024-11-02 21:00:30|391.04|388.94|391.04|388.94|391.05|388.95|391.04|388.94|3
1730581240000|2024-11-02 21:00:40|391.03|388.93|391.04|388.94|391.05|388.95|391.03|388.93|8
1730581250000|2024-11-02 21:00:50|391.05|388.95|391.04|388.94|391.05|388.95|391.04|388.94|2
1730581260000|2024-11-02 21:01:00|391.03|388.93|391.03|388.93|391.05|388.95|391.03|388.93|23
1730581270000|2024-11-02 21:01:10|391.04|388.94|391.03|388.93|391.05|388.95|391.03|388.93|14
1730581280000|2024-11-02 21:01:20|391.04|388.94|390.89|388.79|391.04|388.94|390.89|388.79|10
1730581290000|2024-11-02 21:01:30|390.83|388.73|390.84|388.74|390.86|388.76|390.83|388.73|15
1730581320000|2024-11-02 21:02:00|390.9|388.8|390.96|388.86|391|388.9|390.9|388.8|10
1730581330000|2024-11-02 21:02:10|391|388.9|391|388.9|391|388.9|391|388.9|1
1730581340000|2024-11-02 21:02:20|390.96|388.86|391.15|389.05|391.2|389.1|390.96|388.86|10
1730581350000|2024-11-02 21:02:30|391.14|389.04|391.1|389|391.14|389.04|391.03|388.93|7
1730581360000|2024-11-02 21:02:40|391.11|389.01|391.15|389.05|391.2|389.1|391.11|389.01|5
1730581370000|2024-11-02 21:02:50|391.2|389.1|391.15|389.05|391.2|389.1|391.15|389.05|2
1730581380000|2024-11-02 21:03:00|391.14|389.04|391.06|388.96|391.15|389.05|391.05|388.95|11
1730581390000|2024-11-02 21:03:10|391.1|389|391.1|389|391.1|389|391.1|389|1
1730581400000|2024-11-02 21:03:20|391.11|389.01|391.07|388.97|391.11|389.01|391.07|388.97|3
1730581410000|2024-11-02 21:03:30|391.1|389|391.1|389|391.1|389|391.07|388.97|5
1730581420000|2024-11-02 21:03:40|391.07|388.97|390.83|388.73|391.07|388.97|390.83|388.73|10
1730581430000|2024-11-02 21:03:50|390.82|388.72|390.6|388.5|390.82|388.72|390.57|388.47|15
1730581440000|2024-11-02 21:04:00|390.57|388.47|390.66|388.56|390.7|388.6|390.57|388.47|6
1730581450000|2024-11-02 21:04:10|390.65|388.55|390.7|388.6|390.7|388.6|390.65|388.55|4
1730581460000|2024-11-02 21:04:20|390.71|388.61|390.8|388.7|390.8|388.7|390.71|388.61|3
1730581500000|2024-11-02 21:05:00|390.85|388.75|390.8|388.7|390.85|388.75|390.8|388.7|2
1730581510000|2024-11-02 21:05:10|390.75|388.65|390.83|388.73|390.83|388.73|390.74|388.64|6
1730581520000|2024-11-02 21:05:20|390.84|388.74|390.8|388.7|390.84|388.74|390.74|388.64|6
1730581550000|2024-11-02 21:05:50|390.82|388.72|390.8|388.7|390.83|388.73|390.77|388.67|5
1730581560000|2024-11-02 21:06:00|390.81|388.71|390.83|388.73|390.83|388.73|390.8|388.7|5
1730581590000|2024-11-02 21:06:30|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|2
1730581610000|2024-11-02 21:06:50|390.89|388.79|390.9|388.8|390.9|388.8|390.86|388.76|6
1730581620000|2024-11-02 21:07:00|390.91|388.81|390.99|388.89|390.99|388.89|390.91|388.81|4
1730581630000|2024-11-02 21:07:10|391|388.9|391.19|389.09|391.19|389.09|391|388.9|9
1730581640000|2024-11-02 21:07:20|391.18|389.08|391.19|389.09|391.19|389.09|391.18|389.08|2
1730581660000|2024-11-02 21:07:40|391.22|389.12|391.23|389.13|391.23|389.13|391.22|389.12|2
1730581670000|2024-11-02 21:07:50|391.24|389.14|391.24|389.14|391.25|389.15|391.23|389.13|7
1730581680000|2024-11-02 21:08:00|391.25|389.15|391.3|389.2|391.3|389.2|391.2|389.1|8
1730581690000|2024-11-02 21:08:10|391.28|389.18|391.19|389.09|391.28|389.18|391.19|389.09|8
1730581700000|2024-11-02 21:08:20|391.21|389.11|391.21|389.11|391.21|389.11|391.2|389.1|5
1730581710000|2024-11-02 21:08:30|391.23|389.13|391.22|389.12|391.23|389.13|391.22|389.12|4
1730581720000|2024-11-02 21:08:40|391.25|389.15|391.29|389.19|391.33|389.23|391.25|389.15|9
1730581730000|2024-11-02 21:08:50|391.22|389.12|391.22|389.12|391.22|389.12|391.22|389.12|1
1730581740000|2024-11-02 21:09:00|391.29|389.19|391.3|389.2|391.3|389.2|391.29|389.19|2
1730581750000|2024-11-02 21:09:10|391.37|389.27|391.37|389.27|391.37|389.27|391.37|389.27|1
1730581760000|2024-11-02 21:09:20|391.39|389.29|391.39|389.29|391.39|389.29|391.39|389.29|1
1730581770000|2024-11-02 21:09:30|391.37|389.27|391.3|389.2|391.37|389.27|391.3|389.2|2
1730581800000|2024-11-02 21:10:00|391.29|389.19|391.29|389.19|391.3|389.2|391.29|389.19|5
1730581810000|2024-11-02 21:10:10|391.3|389.2|391.29|389.19|391.3|389.2|391.29|389.19|2
1730581820000|2024-11-02 21:10:20|391.3|389.2|391.29|389.19|391.3|389.2|391.29|389.19|4
1730581860000|2024-11-02 21:11:00|391.31|389.21|391.31|389.21|391.31|389.21|391.31|389.21|1
1730581870000|2024-11-02 21:11:10|391.3|389.2|391.23|389.13|391.3|389.2|391.22|389.12|4
1730581880000|2024-11-02 21:11:20|391.22|389.12|391.23|389.13|391.23|389.13|391.22|389.12|8
1730581890000|2024-11-02 21:11:30|391.22|389.12|391.22|389.12|391.23|389.13|391.22|389.12|7
1730581900000|2024-11-02 21:11:40|391.23|389.13|391.23|389.13|391.23|389.13|391.22|389.12|3
1730581910000|2024-11-02 21:11:50|391.22|389.12|391.22|389.12|391.23|389.13|391.22|389.12|7
1730581920000|2024-11-02 21:12:00|391.23|389.13|391.23|389.13|391.23|389.13|391.22|389.12|5
1730581930000|2024-11-02 21:12:10|391.22|389.12|391.11|389.01|391.22|389.12|391.11|389.01|5
1730581960000|2024-11-02 21:12:40|391.1|389|391.1|389|391.1|389|391.1|389|1
1730581980000|2024-11-02 21:13:00|391.11|389.01|391.19|389.09|391.19|389.09|391.11|389.01|2
1730581990000|2024-11-02 21:13:10|391.2|389.1|391.19|389.09|391.2|389.1|391.19|389.09|2
1730582000000|2024-11-02 21:13:20|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730582010000|2024-11-02 21:13:30|391.21|389.11|391.29|389.19|391.3|389.2|391.21|389.11|4
1730582020000|2024-11-02 21:13:40|391.3|389.2|391.3|389.2|391.3|389.2|391.23|389.13|8
1730582030000|2024-11-02 21:13:50|391.29|389.19|391.29|389.19|391.29|389.19|391.29|389.19|1
1730582040000|2024-11-02 21:14:00|391.38|389.28|391.4|389.3|391.4|389.3|391.38|389.28|11
1730582050000|2024-11-02 21:14:10|391.39|389.29|391.4|389.3|391.5|389.4|391.39|389.29|11
1730582060000|2024-11-02 21:14:20|391.41|389.31|391.4|389.3|391.42|389.32|391.4|389.3|13
1730582070000|2024-11-02 21:14:30|391.42|389.32|391.51|389.41|391.54|389.44|391.42|389.32|21
1730582080000|2024-11-02 21:14:40|391.53|389.43|391.51|389.41|391.53|389.43|391.5|389.4|14
1730582090000|2024-11-02 21:14:50|391.52|389.42|391.59|389.49|391.59|389.49|391.52|389.42|21
1730582100000|2024-11-02 21:15:00|391.57|389.47|391.5|389.4|391.59|389.49|391.5|389.4|9
1730582110000|2024-11-02 21:15:10|391.51|389.41|391.62|389.52|391.62|389.52|391.51|389.41|6
1730582120000|2024-11-02 21:15:20|391.6|389.5|391.69|389.59|391.69|389.59|391.59|389.49|9
1730582130000|2024-11-02 21:15:30|391.7|389.6|391.7|389.6|391.7|389.6|391.69|389.59|9
1730582140000|2024-11-02 21:15:40|391.69|389.59|391.69|389.59|391.79|389.69|391.69|389.59|7
1730582150000|2024-11-02 21:15:50|391.7|389.6|391.79|389.69|391.79|389.69|391.7|389.6|3
1730582170000|2024-11-02 21:16:10|391.8|389.7|391.92|389.82|391.92|389.82|391.8|389.7|4
1730582180000|2024-11-02 21:16:20|391.93|389.83|391.96|389.86|391.96|389.86|391.93|389.83|2
1730582190000|2024-11-02 21:16:30|391.99|389.89|392|389.9|392.01|389.91|391.99|389.89|4
1730582200000|2024-11-02 21:16:40|391.94|389.84|391.9|389.8|391.94|389.84|391.9|389.8|5
1730582210000|2024-11-02 21:16:50|391.89|389.79|391.9|389.8|391.9|389.8|391.89|389.79|2
1730582220000|2024-11-02 21:17:00|391.81|389.71|391.8|389.7|391.81|389.71|391.79|389.69|6
1730582230000|2024-11-02 21:17:10|391.81|389.71|391.7|389.6|391.82|389.72|391.7|389.6|4
1730582240000|2024-11-02 21:17:20|391.75|389.65|391.7|389.6|391.75|389.65|391.7|389.6|2
1730582250000|2024-11-02 21:17:30|391.71|389.61|391.79|389.69|391.8|389.7|391.71|389.61|9
1730582260000|2024-11-02 21:17:40|391.8|389.7|391.8|389.7|391.8|389.7|391.79|389.69|7
1730582270000|2024-11-02 21:17:50|391.79|389.69|391.52|389.42|391.8|389.7|391.52|389.42|11
1730582280000|2024-11-02 21:18:00|391.59|389.49|391.51|389.41|391.6|389.5|391.51|389.41|5
1730582290000|2024-11-02 21:18:10|391.5|389.4|391.5|389.4|391.5|389.4|391.44|389.34|3
1730582310000|2024-11-02 21:18:30|391.42|389.32|391.1|389|391.42|389.32|391.1|389|7
1730582320000|2024-11-02 21:18:40|391.06|388.96|391.06|388.96|391.06|388.96|391.06|388.96|1
1730582330000|2024-11-02 21:18:50|391.1|389|391.1|389|391.1|389|391.1|389|1
1730582340000|2024-11-02 21:19:00|391.06|388.96|391.06|388.96|391.06|388.96|391.06|388.96|1
1730582350000|2024-11-02 21:19:10|391.1|389|391.06|388.96|391.1|389|391.06|388.96|2
1730582360000|2024-11-02 21:19:20|391.1|389|391.1|389|391.1|389|391.1|389|1
1730582390000|2024-11-02 21:19:50|391.11|389.01|391.17|389.07|391.2|389.1|391.11|389.01|4
1730582400000|2024-11-02 21:20:00|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730582410000|2024-11-02 21:20:10|391.21|389.11|391.34|389.24|391.34|389.24|391.21|389.11|4
1730582420000|2024-11-02 21:20:20|391.33|389.23|391.3|389.2|391.35|389.25|391.3|389.2|5
1730582430000|2024-11-02 21:20:30|391.32|389.22|391.32|389.22|391.32|389.22|391.32|389.22|1
1730582440000|2024-11-02 21:20:40|391.3|389.2|391.33|389.23|391.33|389.23|391.3|389.2|3
1730582460000|2024-11-02 21:21:00|391.35|389.25|391.33|389.23|391.36|389.26|391.33|389.23|6
1730582480000|2024-11-02 21:21:20|391.32|389.22|391.3|389.2|391.34|389.24|391.3|389.2|3
1730582510000|2024-11-02 21:21:50|391.26|389.16|391.42|389.32|391.42|389.32|391.26|389.16|5
1730582550000|2024-11-02 21:22:30|391.43|389.33|391.4|389.3|391.43|389.33|391.4|389.3|2
1730582560000|2024-11-02 21:22:40|391.34|389.24|391.34|389.24|391.34|389.24|391.34|389.24|1
1730582590000|2024-11-02 21:23:10|391.39|389.29|391.4|389.3|391.4|389.3|391.39|389.29|2
1730582600000|2024-11-02 21:23:20|391.45|389.35|391.4|389.3|391.45|389.35|391.4|389.3|2
1730582610000|2024-11-02 21:23:30|391.41|389.31|391.43|389.33|391.44|389.34|391.41|389.31|8
1730582620000|2024-11-02 21:23:40|391.44|389.34|391.43|389.33|391.44|389.34|391.43|389.33|4
1730582630000|2024-11-02 21:23:50|391.44|389.34|391.43|389.33|391.44|389.34|391.43|389.33|4
1730582640000|2024-11-02 21:24:00|391.44|389.34|391.4|389.3|391.44|389.34|391.4|389.3|4
1730582650000|2024-11-02 21:24:10|391.39|389.29|391.34|389.24|391.39|389.29|391.33|389.23|7
1730582660000|2024-11-02 21:24:20|391.33|389.23|391.33|389.23|391.33|389.23|391.33|389.23|1
1730582670000|2024-11-02 21:24:30|391.3|389.2|391.33|389.23|391.33|389.23|391.23|389.13|7
1730582680000|2024-11-02 21:24:40|391.35|389.25|391.33|389.23|391.35|389.25|391.33|389.23|2
1730582690000|2024-11-02 21:24:50|391.32|389.22|391.33|389.23|391.33|389.23|391.32|389.22|4
1730582700000|2024-11-02 21:25:00|391.4|389.3|391.24|389.14|391.4|389.3|391.24|389.14|7
1730582710000|2024-11-02 21:25:10|391.25|389.15|391.3|389.2|391.3|389.2|391.24|389.14|3
1730582750000|2024-11-02 21:25:50|391.31|389.21|391.4|389.3|391.4|389.3|391.3|389.2|4
1730582760000|2024-11-02 21:26:00|391.43|389.33|391.42|389.32|391.43|389.33|391.42|389.32|6
1730582770000|2024-11-02 21:26:10|391.43|389.33|391.43|389.33|391.43|389.33|391.43|389.33|1
1730582780000|2024-11-02 21:26:20|391.5|389.4|391.43|389.33|391.5|389.4|391.43|389.33|2
1730582790000|2024-11-02 21:26:30|391.4|389.3|391.37|389.27|391.42|389.32|391.37|389.27|3
1730582800000|2024-11-02 21:26:40|391.4|389.3|391.37|389.27|391.4|389.3|391.37|389.27|8
1730582810000|2024-11-02 21:26:50|391.36|389.26|391.37|389.27|391.4|389.3|391.36|389.26|12
1730582820000|2024-11-02 21:27:00|391.35|389.25|391.37|389.27|391.37|389.27|391.35|389.25|2
1730582830000|2024-11-02 21:27:10|391.42|389.32|391.42|389.32|391.42|389.32|391.42|389.32|1
1730582840000|2024-11-02 21:27:20|391.43|389.33|391.47|389.37|391.47|389.37|391.43|389.33|2
1730582860000|2024-11-02 21:27:40|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730582880000|2024-11-02 21:28:00|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|4
1730582890000|2024-11-02 21:28:10|391.45|389.35|391.45|389.35|391.46|389.36|391.45|389.35|3
1730582900000|2024-11-02 21:28:20|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|4
1730582910000|2024-11-02 21:28:30|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|4
1730582920000|2024-11-02 21:28:40|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|2
1730582930000|2024-11-02 21:28:50|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|4
1730582940000|2024-11-02 21:29:00|391.41|389.31|391.27|389.17|391.41|389.31|391.27|389.17|10
1730582950000|2024-11-02 21:29:10|391.28|389.18|391.25|389.15|391.28|389.18|391.24|389.14|4
1730582960000|2024-11-02 21:29:20|391.26|389.16|391.25|389.15|391.26|389.16|391.25|389.15|4
1730582970000|2024-11-02 21:29:30|391.3|389.2|391.25|389.15|391.3|389.2|391.25|389.15|2
1730582980000|2024-11-02 21:29:40|391.24|389.14|391.25|389.15|391.26|389.16|391.21|389.11|16
1730582990000|2024-11-02 21:29:50|391.26|389.16|391.25|389.15|391.26|389.16|391.24|389.14|10
1730583000000|2024-11-02 21:30:00|391.26|389.16|391.26|389.16|391.26|389.16|391.26|389.16|1
1730583010000|2024-11-02 21:30:10|391.25|389.15|391.26|389.16|391.26|389.16|391.25|389.15|2
1730583060000|2024-11-02 21:31:00|391.2|389.1|391.16|389.06|391.2|389.1|391.16|389.06|2
1730583080000|2024-11-02 21:31:20|391.17|389.07|391.17|389.07|391.18|389.08|391.17|389.07|3
1730583090000|2024-11-02 21:31:30|391.18|389.08|391.22|389.12|391.22|389.12|391.17|389.07|6
1730583100000|2024-11-02 21:31:40|391.26|389.16|391.31|389.21|391.32|389.22|391.25|389.15|13
1730583110000|2024-11-02 21:31:50|391.32|389.22|391.32|389.22|391.32|389.22|391.31|389.21|3
1730583120000|2024-11-02 21:32:00|391.36|389.26|391.55|389.45|391.56|389.46|391.36|389.26|13
1730583140000|2024-11-02 21:32:20|391.56|389.46|391.5|389.4|391.56|389.46|391.5|389.4|8
1730583150000|2024-11-02 21:32:30|391.51|389.41|391.47|389.37|391.51|389.41|391.47|389.37|3
1730583160000|2024-11-02 21:32:40|391.5|389.4|391.55|389.45|391.56|389.46|391.5|389.4|5
1730583170000|2024-11-02 21:32:50|391.56|389.46|391.6|389.5|391.6|389.5|391.55|389.45|8
1730583180000|2024-11-02 21:33:00|391.58|389.48|391.75|389.65|391.75|389.65|391.58|389.48|11
1730583190000|2024-11-02 21:33:10|391.76|389.66|391.75|389.65|391.76|389.66|391.75|389.65|6
1730583200000|2024-11-02 21:33:20|391.76|389.66|391.76|389.66|391.76|389.66|391.76|389.66|1
1730583210000|2024-11-02 21:33:30|391.75|389.65|391.75|389.65|391.76|389.66|391.75|389.65|3
1730583220000|2024-11-02 21:33:40|391.76|389.66|391.76|389.66|391.76|389.66|391.76|389.66|1
1730583240000|2024-11-02 21:34:00|391.77|389.67|391.9|389.8|391.9|389.8|391.77|389.67|11
1730583250000|2024-11-02 21:34:10|391.85|389.75|391.87|389.77|391.89|389.79|391.83|389.73|11
1730583260000|2024-11-02 21:34:20|391.88|389.78|391.93|389.83|391.93|389.83|391.88|389.78|4
1730583270000|2024-11-02 21:34:30|391.95|389.85|391.97|389.87|391.98|389.88|391.94|389.84|10
1730583280000|2024-11-02 21:34:40|391.98|389.88|392.1|390|392.17|390.07|391.98|389.88|13
1730583300000|2024-11-02 21:35:00|392.12|390.02|392.13|390.03|392.14|390.04|392.1|390|5
1730583310000|2024-11-02 21:35:10|392.1|390|392.1|390|392.12|390.02|392.1|390|3
1730583320000|2024-11-02 21:35:20|392.12|390.02|392.1|390|392.12|390.02|392.1|390|4
1730583330000|2024-11-02 21:35:30|392.11|390.01|392.1|390|392.11|390.01|392.1|390|2
1730583340000|2024-11-02 21:35:40|392.12|390.02|392.1|390|392.12|390.02|392.1|390|2
1730583350000|2024-11-02 21:35:50|392.12|390.02|392.1|390|392.12|390.02|392.1|390|2
1730583360000|2024-11-02 21:36:00|392.12|390.02|392.1|390|392.12|390.02|392.1|390|6
1730583370000|2024-11-02 21:36:10|392.12|390.02|392.1|390|392.12|390.02|392.1|390|4
1730583380000|2024-11-02 21:36:20|392.12|390.02|392.13|390.03|392.13|390.03|392.1|390|4
1730583390000|2024-11-02 21:36:30|392.1|390|392.06|389.96|392.13|390.03|392.06|389.96|9
1730583400000|2024-11-02 21:36:40|392.08|389.98|392.09|389.99|392.09|389.99|392.06|389.96|9
1730583410000|2024-11-02 21:36:50|392.06|389.96|392.01|389.91|392.08|389.98|391.98|389.88|16
1730583420000|2024-11-02 21:37:00|392.02|389.92|392|389.9|392.02|389.92|391.98|389.88|7
1730583430000|2024-11-02 21:37:10|392.01|389.91|391.99|389.89|392.02|389.92|391.98|389.88|9
1730583440000|2024-11-02 21:37:20|391.98|389.88|391.98|389.88|391.98|389.88|391.94|389.84|3
1730583450000|2024-11-02 21:37:30|392|389.9|391.95|389.85|392|389.9|391.95|389.85|8
1730583460000|2024-11-02 21:37:40|391.97|389.87|391.95|389.85|391.98|389.88|391.95|389.85|6
1730583470000|2024-11-02 21:37:50|391.97|389.87|391.95|389.85|391.97|389.87|391.95|389.85|4
1730583480000|2024-11-02 21:38:00|391.96|389.86|391.95|389.85|391.96|389.86|391.95|389.85|2
1730583490000|2024-11-02 21:38:10|391.97|389.87|391.95|389.85|391.97|389.87|391.95|389.85|4
1730583500000|2024-11-02 21:38:20|391.97|389.87|391.95|389.85|391.97|389.87|391.95|389.85|2
1730583510000|2024-11-02 21:38:30|391.97|389.87|391.95|389.85|391.97|389.87|391.95|389.85|2
1730583520000|2024-11-02 21:38:40|391.96|389.86|392.06|389.96|392.06|389.96|391.96|389.86|9
1730583530000|2024-11-02 21:38:50|392.1|390|392.1|390|392.1|390|392.1|390|1
1730583580000|2024-11-02 21:39:40|392.08|389.98|392.1|390|392.1|390|392.07|389.97|6
1730583590000|2024-11-02 21:39:50|392.12|390.02|392.05|389.95|392.12|390.02|392.05|389.95|5
1730583600000|2024-11-02 21:40:00|392.01|389.91|392.08|389.98|392.13|390.03|391.97|389.87|12
1730583610000|2024-11-02 21:40:10|392.13|390.03|392.08|389.98|392.14|390.04|392.06|389.96|12
1730583620000|2024-11-02 21:40:20|392.09|389.99|392.08|389.98|392.09|389.99|392.08|389.98|4
1730583630000|2024-11-02 21:40:30|392.07|389.97|392.06|389.96|392.1|390|392.06|389.96|11
1730583640000|2024-11-02 21:40:40|392.07|389.97|392.15|390.05|392.15|390.05|392.06|389.96|11
1730583650000|2024-11-02 21:40:50|392.16|390.06|392.17|390.07|392.17|390.07|392.15|390.05|5
1730583660000|2024-11-02 21:41:00|392.15|390.05|392.15|390.05|392.16|390.06|392.15|390.05|3
1730583680000|2024-11-02 21:41:20|392.16|390.06|392.15|390.05|392.16|390.06|392.15|390.05|2
1730583690000|2024-11-02 21:41:30|392.17|390.07|392.15|390.05|392.17|390.07|392.15|390.05|4
1730583700000|2024-11-02 21:41:40|392.16|390.06|392.15|390.05|392.16|390.06|392.11|390.01|3
1730583710000|2024-11-02 21:41:50|392.17|390.07|392.15|390.05|392.17|390.07|392.15|390.05|4
1730583720000|2024-11-02 21:42:00|392.17|390.07|392.15|390.05|392.2|390.1|392.15|390.05|6
1730583730000|2024-11-02 21:42:10|392.16|390.06|392.26|390.16|392.26|390.16|392.15|390.05|8
1730583740000|2024-11-02 21:42:20|392.28|390.18|392.26|390.16|392.28|390.18|392.26|390.16|9
1730583750000|2024-11-02 21:42:30|392.27|390.17|392.27|390.17|392.27|390.17|392.27|390.17|1
1730583760000|2024-11-02 21:42:40|392.3|390.2|392.31|390.21|392.31|390.21|392.3|390.2|4
1730583770000|2024-11-02 21:42:50|392.3|390.2|392.3|390.2|392.31|390.21|392.3|390.2|3
1730583780000|2024-11-02 21:43:00|392.31|390.21|392.3|390.2|392.31|390.21|392.3|390.2|2
1730583790000|2024-11-02 21:43:10|392.31|390.21|392.3|390.2|392.35|390.25|392.3|390.2|4
1730583800000|2024-11-02 21:43:20|392.31|390.21|392.37|390.27|392.38|390.28|392.31|390.21|7
1730583820000|2024-11-02 21:43:40|392.36|390.26|392.37|390.27|392.37|390.27|392.35|390.25|16
1730583830000|2024-11-02 21:43:50|392.36|390.26|392.36|390.26|392.37|390.27|392.33|390.23|21
1730583840000|2024-11-02 21:44:00|392.33|390.23|392.32|390.22|392.37|390.27|392.32|390.22|14
1730583850000|2024-11-02 21:44:10|392.34|390.24|392.31|390.21|392.34|390.24|392.29|390.19|9
1730583860000|2024-11-02 21:44:20|392.33|390.23|392.31|390.21|392.33|390.23|392.31|390.21|4
1730583870000|2024-11-02 21:44:30|392.33|390.23|392.31|390.21|392.35|390.25|392.3|390.2|12
1730583880000|2024-11-02 21:44:40|392.3|390.2|392.33|390.23|392.33|390.23|392.3|390.2|2
1730583890000|2024-11-02 21:44:50|392.31|390.21|392.34|390.24|392.34|390.24|392.31|390.21|5
1730583900000|2024-11-02 21:45:00|392.36|390.26|392.31|390.21|392.36|390.26|392.3|390.2|15
1730583920000|2024-11-02 21:45:20|392.33|390.23|392.28|390.18|392.33|390.23|392.28|390.18|5
1730583930000|2024-11-02 21:45:30|392.27|390.17|392.27|390.17|392.27|390.17|392.27|390.17|1
1730583940000|2024-11-02 21:45:40|392.28|390.18|392.27|390.17|392.28|390.18|392.27|390.17|2
1730583960000|2024-11-02 21:46:00|392.22|390.12|392.22|390.12|392.25|390.15|392.22|390.12|6
1730583970000|2024-11-02 21:46:10|392.21|390.11|392.26|390.16|392.3|390.2|392.21|390.11|5
1730583980000|2024-11-02 21:46:20|392.27|390.17|392.27|390.17|392.27|390.17|392.26|390.16|3
1730583990000|2024-11-02 21:46:30|392.26|390.16|392.26|390.16|392.26|390.16|392.26|390.16|1
1730584000000|2024-11-02 21:46:40|392.27|390.17|392.26|390.16|392.27|390.17|392.26|390.16|2
1730584010000|2024-11-02 21:46:50|392.24|390.14|392.21|390.11|392.25|390.15|392.21|390.11|7
1730584020000|2024-11-02 21:47:00|392.2|390.1|392.2|390.1|392.23|390.13|392.17|390.07|7
1730584030000|2024-11-02 21:47:10|392.22|390.12|392.2|390.1|392.22|390.12|392.17|390.07|10
1730584040000|2024-11-02 21:47:20|392.17|390.07|392.17|390.07|392.17|390.07|392.16|390.06|3
1730584050000|2024-11-02 21:47:30|392.18|390.08|392.07|389.97|392.18|390.08|392.05|389.95|12
1730584060000|2024-11-02 21:47:40|392.05|389.95|392.07|389.97|392.08|389.98|392.05|389.95|4
1730584070000|2024-11-02 21:47:50|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|4
1730584080000|2024-11-02 21:48:00|392.08|389.98|392.07|389.97|392.08|389.98|392.05|389.95|8
1730584090000|2024-11-02 21:48:10|392.05|389.95|392.07|389.97|392.08|389.98|392.04|389.94|10
1730584100000|2024-11-02 21:48:20|392.08|389.98|392.07|389.97|392.08|389.98|392.05|389.95|8
1730584110000|2024-11-02 21:48:30|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|6
1730584120000|2024-11-02 21:48:40|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|4
1730584130000|2024-11-02 21:48:50|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|4
1730584140000|2024-11-02 21:49:00|392.08|389.98|392.05|389.95|392.08|389.98|392.05|389.95|5
1730584150000|2024-11-02 21:49:10|392.06|389.96|392.1|390|392.1|390|392.05|389.95|4
1730584160000|2024-11-02 21:49:20|392.06|389.96|392.06|389.96|392.07|389.97|392.06|389.96|3
1730584170000|2024-11-02 21:49:30|392.05|389.95|392.06|389.96|392.06|389.96|391.98|389.88|9
1730584180000|2024-11-02 21:49:40|392.05|389.95|391.77|389.67|392.06|389.96|391.76|389.66|18
1730584190000|2024-11-02 21:49:50|391.78|389.68|391.77|389.67|391.78|389.68|391.77|389.67|2
1730584200000|2024-11-02 21:50:00|391.78|389.68|391.81|389.71|391.84|389.74|391.76|389.66|19
1730584210000|2024-11-02 21:50:10|391.8|389.7|391.66|389.56|391.8|389.7|391.66|389.56|6
1730584220000|2024-11-02 21:50:20|391.64|389.54|391.66|389.56|391.68|389.58|391.64|389.54|8
1730584230000|2024-11-02 21:50:30|391.68|389.58|391.66|389.56|391.68|389.58|391.66|389.56|3
1730584250000|2024-11-02 21:50:50|391.65|389.55|391.65|389.55|391.66|389.56|391.64|389.54|5
1730584260000|2024-11-02 21:51:00|391.64|389.54|391.64|389.54|391.65|389.55|391.64|389.54|5
1730584270000|2024-11-02 21:51:10|391.65|389.55|391.64|389.54|391.65|389.55|391.64|389.54|2
1730584280000|2024-11-02 21:51:20|391.65|389.55|391.64|389.54|391.66|389.56|391.64|389.54|10
1730584290000|2024-11-02 21:51:30|391.65|389.55|391.65|389.55|391.66|389.56|391.65|389.55|3
1730584300000|2024-11-02 21:51:40|391.66|389.56|391.67|389.57|391.67|389.57|391.65|389.55|4
1730584310000|2024-11-02 21:51:50|391.66|389.56|391.66|389.56|391.67|389.57|391.66|389.56|3
1730584320000|2024-11-02 21:52:00|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730584330000|2024-11-02 21:52:10|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730584340000|2024-11-02 21:52:20|391.7|389.6|391.66|389.56|391.7|389.6|391.66|389.56|4
1730584350000|2024-11-02 21:52:30|391.67|389.57|391.65|389.55|391.67|389.57|391.65|389.55|3
1730584360000|2024-11-02 21:52:40|391.66|389.56|391.66|389.56|391.67|389.57|391.66|389.56|3
1730584370000|2024-11-02 21:52:50|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730584380000|2024-11-02 21:53:00|391.67|389.57|391.68|389.58|391.7|389.6|391.66|389.56|12
1730584390000|2024-11-02 21:53:10|391.7|389.6|391.8|389.7|391.8|389.7|391.68|389.58|9
1730584400000|2024-11-02 21:53:20|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584420000|2024-11-02 21:53:40|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584430000|2024-11-02 21:53:50|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|8
1730584440000|2024-11-02 21:54:00|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584450000|2024-11-02 21:54:10|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584460000|2024-11-02 21:54:20|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|6
1730584470000|2024-11-02 21:54:30|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584480000|2024-11-02 21:54:40|391.83|389.73|391.85|389.75|391.9|389.8|391.83|389.73|10
1730584490000|2024-11-02 21:54:50|391.86|389.76|391.82|389.72|391.86|389.76|391.82|389.72|2
1730584500000|2024-11-02 21:55:00|391.84|389.74|391.87|389.77|391.87|389.77|391.83|389.73|3
1730584510000|2024-11-02 21:55:10|391.85|389.75|391.8|389.7|391.86|389.76|391.8|389.7|11
1730584520000|2024-11-02 21:55:20|391.82|389.72|391.8|389.7|391.9|389.8|391.8|389.7|8
1730584530000|2024-11-02 21:55:30|391.82|389.72|391.81|389.71|391.83|389.73|391.8|389.7|4
1730584540000|2024-11-02 21:55:40|391.82|389.72|391.81|389.71|391.82|389.72|391.81|389.71|2
1730584550000|2024-11-02 21:55:50|391.82|389.72|391.81|389.71|391.82|389.72|391.81|389.71|2
1730584560000|2024-11-02 21:56:00|391.76|389.66|391.72|389.62|391.76|389.66|391.72|389.62|5
1730584570000|2024-11-02 21:56:10|391.73|389.63|391.72|389.62|391.73|389.63|391.72|389.62|2
1730584580000|2024-11-02 21:56:20|391.7|389.6|391.71|389.61|391.72|389.62|391.7|389.6|16
1730584590000|2024-11-02 21:56:30|391.7|389.6|391.71|389.61|391.71|389.61|391.7|389.6|2
1730584600000|2024-11-02 21:56:40|391.72|389.62|391.71|389.61|391.72|389.62|391.71|389.61|2
1730584610000|2024-11-02 21:56:50|391.72|389.62|391.72|389.62|391.72|389.62|391.72|389.62|1
1730584650000|2024-11-02 21:57:30|391.71|389.61|391.72|389.62|391.72|389.62|391.71|389.61|2
1730584680000|2024-11-02 21:58:00|391.71|389.61|391.67|389.57|391.71|389.61|391.67|389.57|4
1730584690000|2024-11-02 21:58:10|391.68|389.58|391.69|389.59|391.69|389.59|391.67|389.57|7
1730584700000|2024-11-02 21:58:20|391.65|389.55|391.67|389.57|391.7|389.6|391.65|389.55|3
1730584710000|2024-11-02 21:58:30|391.69|389.59|391.67|389.57|391.69|389.59|391.67|389.57|2
1730584730000|2024-11-02 21:58:50|391.68|389.58|391.67|389.57|391.68|389.58|391.67|389.57|2
1730584750000|2024-11-02 21:59:10|391.68|389.58|391.67|389.57|391.68|389.58|391.67|389.57|4
1730584760000|2024-11-02 21:59:20|391.68|389.58|391.67|389.57|391.68|389.58|391.67|389.57|4
1730584770000|2024-11-02 21:59:30|391.68|389.58|391.67|389.57|391.68|389.58|391.67|389.57|4
1730584780000|2024-11-02 21:59:40|391.68|389.58|391.62|389.52|391.68|389.58|391.62|389.52|8
1730584800000|2024-11-02 22:00:00|391.58|389.48|391.52|389.42|391.58|389.48|391.52|389.42|5
1730584810000|2024-11-02 22:00:10|391.54|389.44|391.52|389.42|391.54|389.44|391.52|389.42|4
1730584820000|2024-11-02 22:00:20|391.54|389.44|391.52|389.42|391.55|389.45|391.52|389.42|3
1730584830000|2024-11-02 22:00:30|391.54|389.44|391.52|389.42|391.54|389.44|391.52|389.42|2
1730584840000|2024-11-02 22:00:40|391.54|389.44|391.54|389.44|391.54|389.44|391.52|389.42|5
1730584850000|2024-11-02 22:00:50|391.52|389.42|391.52|389.42|391.54|389.44|391.52|389.42|3
1730584880000|2024-11-02 22:01:20|391.54|389.44|391.52|389.42|391.54|389.44|391.52|389.42|2
1730584890000|2024-11-02 22:01:30|391.54|389.44|391.58|389.48|391.6|389.5|391.52|389.42|7
1730584900000|2024-11-02 22:01:40|391.59|389.49|391.58|389.48|391.59|389.49|391.58|389.48|2
1730584910000|2024-11-02 22:01:50|391.57|389.47|391.57|389.47|391.58|389.48|391.57|389.47|3
1730584920000|2024-11-02 22:02:00|391.58|389.48|391.58|389.48|391.58|389.48|391.58|389.48|1
1730584930000|2024-11-02 22:02:10|391.57|389.47|391.57|389.47|391.57|389.47|391.57|389.47|1
1730584940000|2024-11-02 22:02:20|391.58|389.48|391.65|389.55|391.66|389.56|391.57|389.47|11
1730584960000|2024-11-02 22:02:40|391.66|389.56|391.64|389.54|391.66|389.56|391.64|389.54|5
1730584970000|2024-11-02 22:02:50|391.62|389.52|391.65|389.55|391.65|389.55|391.61|389.51|4
1730584980000|2024-11-02 22:03:00|391.64|389.54|391.56|389.46|391.64|389.54|391.55|389.45|8
1730584990000|2024-11-02 22:03:10|391.57|389.47|391.5|389.4|391.57|389.47|391.49|389.39|6
1730585000000|2024-11-02 22:03:20|391.52|389.42|391.21|389.11|391.52|389.42|391.21|389.11|12
1730585010000|2024-11-02 22:03:30|391.2|389.1|391.07|388.97|391.2|389.1|391.07|388.97|10
1730585020000|2024-11-02 22:03:40|391.08|388.98|391.08|388.98|391.09|388.99|391.08|388.98|5
1730585030000|2024-11-02 22:03:50|391.09|388.99|391.08|388.98|391.09|388.99|391.08|388.98|2
1730585040000|2024-11-02 22:04:00|391.07|388.97|391.07|388.97|391.07|388.97|391.07|388.97|1
1730585050000|2024-11-02 22:04:10|391.06|388.96|391.01|388.91|391.06|388.96|390.93|388.83|16
1730585060000|2024-11-02 22:04:20|390.99|388.89|391.12|389.02|391.12|389.02|390.99|388.89|8
1730585070000|2024-11-02 22:04:30|391.11|389.01|391.1|389|391.11|389.01|391.07|388.97|3
1730585080000|2024-11-02 22:04:40|391.07|388.97|391.36|389.26|391.36|389.26|391.07|388.97|14
1730585090000|2024-11-02 22:04:50|391.32|389.22|391.38|389.28|391.38|389.28|391.28|389.18|7
1730585100000|2024-11-02 22:05:00|391.41|389.31|391.32|389.22|391.43|389.33|391.32|389.22|11
1730585110000|2024-11-02 22:05:10|391.36|389.26|391.41|389.31|391.42|389.32|391.36|389.26|9
1730585120000|2024-11-02 22:05:20|391.42|389.32|391.59|389.49|391.59|389.49|391.41|389.31|12
1730585130000|2024-11-02 22:05:30|391.57|389.47|391.57|389.47|391.58|389.48|391.56|389.46|5
1730585140000|2024-11-02 22:05:40|391.58|389.48|391.65|389.55|391.65|389.55|391.58|389.48|8
1730585150000|2024-11-02 22:05:50|391.66|389.56|391.65|389.55|391.72|389.62|391.65|389.55|8
1730585160000|2024-11-02 22:06:00|391.64|389.54|391.57|389.47|391.64|389.54|391.57|389.47|18
1730585170000|2024-11-02 22:06:10|391.58|389.48|391.57|389.47|391.58|389.48|391.54|389.44|9
1730585180000|2024-11-02 22:06:20|391.58|389.48|391.58|389.48|391.58|389.48|391.58|389.48|1
1730585190000|2024-11-02 22:06:30|391.59|389.49|391.57|389.47|391.62|389.52|391.57|389.47|6
1730585200000|2024-11-02 22:06:40|391.59|389.49|391.67|389.57|391.67|389.57|391.57|389.47|8
1730585210000|2024-11-02 22:06:50|391.68|389.58|391.78|389.68|391.78|389.68|391.68|389.58|4
1730585220000|2024-11-02 22:07:00|391.79|389.69|391.78|389.68|391.79|389.69|391.78|389.68|4
1730585240000|2024-11-02 22:07:20|391.79|389.69|391.77|389.67|391.87|389.77|391.77|389.67|9
1730585250000|2024-11-02 22:07:30|391.78|389.68|391.78|389.68|391.79|389.69|391.77|389.67|9
1730585260000|2024-11-02 22:07:40|391.79|389.69|391.79|389.69|391.8|389.7|391.78|389.68|7
1730585270000|2024-11-02 22:07:50|391.78|389.68|391.9|389.8|391.9|389.8|391.78|389.68|8
1730585280000|2024-11-02 22:08:00|391.92|389.82|391.88|389.78|391.93|389.83|391.88|389.78|6
1730585290000|2024-11-02 22:08:10|391.89|389.79|391.92|389.82|391.92|389.82|391.88|389.78|4
1730585300000|2024-11-02 22:08:20|391.91|389.81|391.97|389.87|391.97|389.87|391.91|389.81|6
1730585310000|2024-11-02 22:08:30|392|389.9|392.1|390|392.1|390|392|389.9|9
1730585320000|2024-11-02 22:08:40|392.16|390.06|392.17|390.07|392.18|390.08|392.16|390.06|4
1730585340000|2024-11-02 22:09:00|392.22|390.12|392.22|390.12|392.24|390.14|392.21|390.11|8
1730585350000|2024-11-02 22:09:10|392.23|390.13|392.28|390.18|392.29|390.19|392.22|390.12|6
1730585360000|2024-11-02 22:09:20|392.27|390.17|392.27|390.17|392.29|390.19|392.27|390.17|7
1730585370000|2024-11-02 22:09:30|392.28|390.18|392.27|390.17|392.31|390.21|392.27|390.17|9
1730585380000|2024-11-02 22:09:40|392.29|390.19|392.28|390.18|392.29|390.19|392.27|390.17|3
1730585390000|2024-11-02 22:09:50|392.29|390.19|392.27|390.17|392.29|390.19|392.27|390.17|5
1730585400000|2024-11-02 22:10:00|392.29|390.19|392.27|390.17|392.29|390.19|392.27|390.17|2
1730585410000|2024-11-02 22:10:10|392.28|390.18|392.37|390.27|392.41|390.31|392.27|390.17|7
1730585420000|2024-11-02 22:10:20|392.39|390.29|392.37|390.27|392.39|390.29|392.37|390.27|8
1730585430000|2024-11-02 22:10:30|392.38|390.28|392.38|390.28|392.39|390.29|392.37|390.27|4
1730585440000|2024-11-02 22:10:40|392.4|390.3|392.38|390.28|392.4|390.3|392.38|390.28|4
1730585450000|2024-11-02 22:10:50|392.39|390.29|392.38|390.28|392.39|390.29|392.38|390.28|4
1730585460000|2024-11-02 22:11:00|392.37|390.27|392.24|390.14|392.38|390.28|392.24|390.14|3
1730585470000|2024-11-02 22:11:10|392.22|390.12|392.17|390.07|392.22|390.12|392.17|390.07|3
1730585480000|2024-11-02 22:11:20|392.18|390.08|392.18|390.08|392.18|390.08|392.17|390.07|3
1730585490000|2024-11-02 22:11:30|392.19|390.09|392.18|390.08|392.19|390.09|392.18|390.08|2
1730585500000|2024-11-02 22:11:40|392.17|390.07|392.18|390.08|392.18|390.08|392.17|390.07|2
1730585510000|2024-11-02 22:11:50|392.19|390.09|392.08|389.98|392.19|390.09|392.07|389.97|9
1730585520000|2024-11-02 22:12:00|392.07|389.97|392.07|389.97|392.09|389.99|392.07|389.97|23
1730585530000|2024-11-02 22:12:10|392.08|389.98|392.08|389.98|392.09|389.99|392.07|389.97|26
1730585540000|2024-11-02 22:12:20|392.07|389.97|392.08|389.98|392.09|389.99|392.07|389.97|10
1730585550000|2024-11-02 22:12:30|392.09|389.99|392.08|389.98|392.09|389.99|392.08|389.98|2
1730585560000|2024-11-02 22:12:40|392.05|389.95|391.98|389.88|392.05|389.95|391.98|389.88|4
1730585580000|2024-11-02 22:13:00|391.99|389.89|392.08|389.98|392.09|389.99|391.98|389.88|8
1730585590000|2024-11-02 22:13:10|392.09|389.99|392.08|389.98|392.09|389.99|392.08|389.98|2
1730585600000|2024-11-02 22:13:20|392.07|389.97|392.17|390.07|392.18|390.08|392.07|389.97|12
1730585610000|2024-11-02 22:13:30|392.19|390.09|392.17|390.07|392.19|390.09|392.17|390.07|4
1730585620000|2024-11-02 22:13:40|392.19|390.09|392.17|390.07|392.2|390.1|392.17|390.07|7
1730585630000|2024-11-02 22:13:50|392.19|390.09|392.12|390.02|392.19|390.09|392.12|390.02|11
1730585640000|2024-11-02 22:14:00|392.11|390.01|392.05|389.95|392.11|390.01|392.05|389.95|9
1730585650000|2024-11-02 22:14:10|392.07|389.97|392.07|389.97|392.07|389.97|392.07|389.97|1
1730585660000|2024-11-02 22:14:20|392.05|389.95|392.05|389.95|392.07|389.97|392.05|389.95|3
1730585670000|2024-11-02 22:14:30|392.07|389.97|392.07|389.97|392.08|389.98|392.05|389.95|5
1730585700000|2024-11-02 22:15:00|392.06|389.96|392.07|389.97|392.11|390.01|392.06|389.96|7
1730585720000|2024-11-02 22:15:20|392.06|389.96|392.07|389.97|392.07|389.97|392.06|389.96|2
1730585730000|2024-11-02 22:15:30|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|2
1730585740000|2024-11-02 22:15:40|392.08|389.98|392.11|390.01|392.11|390.01|392.07|389.97|6
1730585750000|2024-11-02 22:15:50|392.12|390.02|392.12|390.02|392.14|390.04|392.12|390.02|3
1730585760000|2024-11-02 22:16:00|392.13|390.03|392.09|389.99|392.13|390.03|392.08|389.98|15
1730585770000|2024-11-02 22:16:10|392.08|389.98|392.08|389.98|392.09|389.99|392.08|389.98|3
1730585780000|2024-11-02 22:16:20|392.09|389.99|391.98|389.88|392.09|389.99|391.96|389.86|7
1730585790000|2024-11-02 22:16:30|391.96|389.86|391.98|389.88|391.98|389.88|391.96|389.86|2
1730585800000|2024-11-02 22:16:40|391.97|389.87|391.98|389.88|391.98|389.88|391.97|389.87|2
1730585810000|2024-11-02 22:16:50|392|389.9|391.98|389.88|392|389.9|391.95|389.85|6
1730585830000|2024-11-02 22:17:10|391.97|389.87|391.79|389.69|391.97|389.87|391.79|389.69|6
1730585850000|2024-11-02 22:17:30|391.77|389.67|391.74|389.64|391.77|389.67|391.74|389.64|3
1730585860000|2024-11-02 22:17:40|391.75|389.65|391.75|389.65|391.75|389.65|391.75|389.65|1
1730585890000|2024-11-02 22:18:10|391.74|389.64|391.74|389.64|391.75|389.65|391.74|389.64|3
1730585900000|2024-11-02 22:18:20|391.75|389.65|391.73|389.63|391.75|389.65|391.73|389.63|3
1730585970000|2024-11-02 22:19:30|391.71|389.61|391.68|389.58|391.71|389.61|391.68|389.58|2
1730585990000|2024-11-02 22:19:50|391.7|389.6|391.68|389.58|391.7|389.6|391.68|389.58|2
1730586000000|2024-11-02 22:20:00|391.69|389.59|391.69|389.59|391.69|389.59|391.69|389.59|1
1730586010000|2024-11-02 22:20:10|391.71|389.61|391.87|389.77|391.87|389.77|391.71|389.61|7
1730586020000|2024-11-02 22:20:20|391.82|389.72|391.73|389.63|391.82|389.72|391.73|389.63|4
1730586030000|2024-11-02 22:20:30|391.72|389.62|391.69|389.59|391.72|389.62|391.68|389.58|3
1730586040000|2024-11-02 22:20:40|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730586050000|2024-11-02 22:20:50|391.68|389.58|391.68|389.58|391.68|389.58|391.66|389.56|3
1730586060000|2024-11-02 22:21:00|391.67|389.57|391.67|389.57|391.67|389.57|391.67|389.57|1
1730586070000|2024-11-02 22:21:10|391.65|389.55|391.67|389.57|391.67|389.57|391.65|389.55|2
1730586080000|2024-11-02 22:21:20|391.65|389.55|391.49|389.39|391.67|389.57|391.49|389.39|9
1730586090000|2024-11-02 22:21:30|391.48|389.38|391.37|389.27|391.48|389.38|391.37|389.27|8
1730586110000|2024-11-02 22:21:50|391.35|389.25|391.3|389.2|391.35|389.25|391.3|389.2|3
1730586120000|2024-11-02 22:22:00|391.33|389.23|391.33|389.23|391.34|389.24|391.3|389.2|10
1730586130000|2024-11-02 22:22:10|391.3|389.2|391.29|389.19|391.3|389.2|391.29|389.19|2
1730586140000|2024-11-02 22:22:20|391.28|389.18|391.19|389.09|391.28|389.18|391.18|389.08|6
1730586150000|2024-11-02 22:22:30|391.18|389.08|391.09|388.99|391.18|389.08|391.09|388.99|4
1730586160000|2024-11-02 22:22:40|391.12|389.02|391.12|389.02|391.12|389.02|391.12|389.02|1
1730586170000|2024-11-02 22:22:50|391.14|389.04|391.18|389.08|391.2|389.1|391.14|389.04|6
1730586180000|2024-11-02 22:23:00|391.23|389.13|391.18|389.08|391.24|389.14|391.18|389.08|5
1730586190000|2024-11-02 22:23:10|391.22|389.12|391.28|389.18|391.28|389.18|391.22|389.12|4
1730586200000|2024-11-02 22:23:20|391.27|389.17|391.19|389.09|391.27|389.17|391.19|389.09|4
1730586210000|2024-11-02 22:23:30|391.2|389.1|391.2|389.1|391.2|389.1|391.19|389.09|3
1730586220000|2024-11-02 22:23:40|391.19|389.09|391.19|389.09|391.19|389.09|391.19|389.09|1
1730586230000|2024-11-02 22:23:50|391.2|389.1|391.19|389.09|391.2|389.1|391.19|389.09|2
1730586240000|2024-11-02 22:24:00|391.2|389.1|391.29|389.19|391.29|389.19|391.19|389.09|6
1730586250000|2024-11-02 22:24:10|391.3|389.2|391.38|389.28|391.4|389.3|391.3|389.2|7
1730586280000|2024-11-02 22:24:40|391.35|389.25|391.47|389.37|391.47|389.37|391.34|389.24|8
1730586300000|2024-11-02 22:25:00|391.45|389.35|391.47|389.37|391.47|389.37|391.45|389.35|4
1730586350000|2024-11-02 22:25:50|391.5|389.4|391.56|389.46|391.56|389.46|391.5|389.4|5
1730586360000|2024-11-02 22:26:00|391.6|389.5|391.57|389.47|391.6|389.5|391.56|389.46|3
1730586380000|2024-11-02 22:26:20|391.56|389.46|391.57|389.47|391.57|389.47|391.56|389.46|2
1730586420000|2024-11-02 22:27:00|391.6|389.5|391.59|389.49|391.64|389.54|391.59|389.49|5
1730586430000|2024-11-02 22:27:10|391.58|389.48|391.67|389.57|391.67|389.57|391.58|389.48|5
1730586440000|2024-11-02 22:27:20|391.68|389.58|391.76|389.66|391.76|389.66|391.68|389.58|4
1730586450000|2024-11-02 22:27:30|391.75|389.65|391.73|389.63|391.75|389.65|391.73|389.63|2
1730586460000|2024-11-02 22:27:40|391.72|389.62|391.67|389.57|391.72|389.62|391.64|389.54|6
1730586470000|2024-11-02 22:27:50|391.66|389.56|391.67|389.57|391.67|389.57|391.66|389.56|2
1730586480000|2024-11-02 22:28:00|391.65|389.55|391.67|389.57|391.67|389.57|391.65|389.55|5
1730586510000|2024-11-02 22:28:30|391.66|389.56|391.67|389.57|391.67|389.57|391.66|389.56|2
1730586530000|2024-11-02 22:28:50|391.64|389.54|391.54|389.44|391.64|389.54|391.54|389.44|5
1730586540000|2024-11-02 22:29:00|391.53|389.43|391.48|389.38|391.53|389.43|391.44|389.34|8
1730586550000|2024-11-02 22:29:10|391.54|389.44|391.63|389.53|391.63|389.53|391.52|389.42|6
1730586560000|2024-11-02 22:29:20|391.64|389.54|391.67|389.57|391.67|389.57|391.64|389.54|2
1730586580000|2024-11-02 22:29:40|391.68|389.58|391.73|389.63|391.73|389.63|391.68|389.58|3
1730586620000|2024-11-02 22:30:20|391.72|389.62|391.64|389.54|391.73|389.63|391.64|389.54|6
1730586630000|2024-11-02 22:30:30|391.62|389.52|391.54|389.44|391.62|389.52|391.54|389.44|6
1730586700000|2024-11-02 22:31:40|391.5|389.4|391.47|389.37|391.5|389.4|391.47|389.37|4
1730586730000|2024-11-02 22:32:10|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730586740000|2024-11-02 22:32:20|391.47|389.37|391.47|389.37|391.47|389.37|391.47|389.37|1
1730586750000|2024-11-02 22:32:30|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730586760000|2024-11-02 22:32:40|391.48|389.38|391.48|389.38|391.48|389.38|391.48|389.38|1
1730586780000|2024-11-02 22:33:00|391.53|389.43|391.58|389.48|391.58|389.48|391.53|389.43|4
1730586880000|2024-11-02 22:34:40|391.56|389.46|391.53|389.43|391.56|389.46|391.53|389.43|3
1730586890000|2024-11-02 22:34:50|391.54|389.44|391.57|389.47|391.58|389.48|391.54|389.44|5
1730586910000|2024-11-02 22:35:10|391.6|389.5|391.47|389.37|391.6|389.5|391.47|389.37|5
1730586960000|2024-11-02 22:36:00|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730586970000|2024-11-02 22:36:10|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730587060000|2024-11-02 22:37:40|391.48|389.38|391.54|389.44|391.54|389.44|391.48|389.38|4
1730587070000|2024-11-02 22:37:50|391.57|389.47|391.63|389.53|391.64|389.54|391.57|389.47|5
1730587080000|2024-11-02 22:38:00|391.6|389.5|391.58|389.48|391.63|389.53|391.58|389.48|8
1730587090000|2024-11-02 22:38:10|391.6|389.5|391.54|389.44|391.6|389.5|391.54|389.44|3
1730587120000|2024-11-02 22:38:40|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|2
1730587200000|2024-11-02 22:40:00|391.49|389.39|391.64|389.54|391.64|389.54|391.49|389.39|3
1730587220000|2024-11-02 22:40:20|391.67|389.57|391.59|389.49|391.67|389.57|391.59|389.49|6
1730587230000|2024-11-02 22:40:30|391.58|389.48|391.58|389.48|391.58|389.48|391.58|389.48|1
1730587250000|2024-11-02 22:40:50|391.55|389.45|391.58|389.48|391.58|389.48|391.54|389.44|4
1730587270000|2024-11-02 22:41:10|391.54|389.44|391.38|389.28|391.54|389.44|391.38|389.28|7
1730587280000|2024-11-02 22:41:20|391.39|389.29|391.43|389.33|391.43|389.33|391.39|389.29|13
1730587290000|2024-11-02 22:41:30|391.46|389.36|391.58|389.48|391.58|389.48|391.46|389.36|5
1730587300000|2024-11-02 22:41:40|391.59|389.49|391.59|389.49|391.59|389.49|391.58|389.48|3
1730587320000|2024-11-02 22:42:00|391.58|389.48|391.58|389.48|391.58|389.48|391.58|389.48|1
1730587330000|2024-11-02 22:42:10|391.54|389.44|391.49|389.39|391.58|389.48|391.49|389.39|6
1730587360000|2024-11-02 22:42:40|391.53|389.43|391.49|389.39|391.53|389.43|391.49|389.39|5
1730587370000|2024-11-02 22:42:50|391.53|389.43|391.49|389.39|391.53|389.43|391.49|389.39|3
1730587410000|2024-11-02 22:43:30|391.51|389.41|391.49|389.39|391.51|389.41|391.49|389.39|3
1730587430000|2024-11-02 22:43:50|391.56|389.46|391.61|389.51|391.62|389.52|391.56|389.46|5
1730587440000|2024-11-02 22:44:00|391.59|389.49|391.59|389.49|391.59|389.49|391.59|389.49|1
1730587450000|2024-11-02 22:44:10|391.6|389.5|391.65|389.55|391.65|389.55|391.59|389.49|4
1730587460000|2024-11-02 22:44:20|391.63|389.53|391.64|389.54|391.64|389.54|391.63|389.53|2
1730587470000|2024-11-02 22:44:30|391.63|389.53|391.59|389.49|391.63|389.53|391.59|389.49|2
1730587490000|2024-11-02 22:44:50|391.58|389.48|391.49|389.39|391.59|389.49|391.49|389.39|5
1730587520000|2024-11-02 22:45:20|391.48|389.38|391.48|389.38|391.48|389.38|391.48|389.38|1
1730587550000|2024-11-02 22:45:50|391.44|389.34|391.44|389.34|391.46|389.36|391.44|389.34|3
1730587560000|2024-11-02 22:46:00|391.46|389.36|391.44|389.34|391.46|389.36|391.44|389.34|6
1730587610000|2024-11-02 22:46:50|391.46|389.36|391.44|389.34|391.46|389.36|391.44|389.34|2
1730587630000|2024-11-02 22:47:10|391.46|389.36|391.46|389.36|391.48|389.38|391.44|389.34|4
1730587640000|2024-11-02 22:47:20|391.48|389.38|391.48|389.38|391.5|389.4|391.46|389.36|5
1730587650000|2024-11-02 22:47:30|391.44|389.34|391.33|389.23|391.44|389.34|391.33|389.23|5
1730587660000|2024-11-02 22:47:40|391.3|389.2|391.24|389.14|391.3|389.2|391.24|389.14|5
1730587720000|2024-11-02 22:48:40|391.27|389.17|391.24|389.14|391.27|389.17|391.24|389.14|2
1730587730000|2024-11-02 22:48:50|391.27|389.17|391.34|389.24|391.34|389.24|391.26|389.16|7
1730587750000|2024-11-02 22:49:10|391.37|389.27|391.43|389.33|391.43|389.33|391.37|389.27|4
1730587770000|2024-11-02 22:49:30|391.42|389.32|391.39|389.29|391.42|389.32|391.38|389.28|3
1730587820000|2024-11-02 22:50:20|391.4|389.3|391.43|389.33|391.43|389.33|391.39|389.29|4
1730587830000|2024-11-02 22:50:30|391.44|389.34|391.47|389.37|391.47|389.37|391.44|389.34|4
1730587850000|2024-11-02 22:50:50|391.43|389.33|391.44|389.34|391.44|389.34|391.43|389.33|4
1730587870000|2024-11-02 22:51:10|391.4|389.3|391.36|389.26|391.4|389.3|391.36|389.26|3
1730587880000|2024-11-02 22:51:20|391.37|389.27|391.39|389.29|391.39|389.29|391.37|389.27|2
1730587910000|2024-11-02 22:51:50|391.36|389.26|391.31|389.21|391.36|389.26|391.31|389.21|4
1730587930000|2024-11-02 22:52:10|391.28|389.18|391.25|389.15|391.28|389.18|391.24|389.14|3
1730587940000|2024-11-02 22:52:20|391.24|389.14|391.25|389.15|391.25|389.15|391.24|389.14|2
1730587950000|2024-11-02 22:52:30|391.24|389.14|391.2|389.1|391.24|389.14|391.19|389.09|5
1730587960000|2024-11-02 22:52:40|391.19|389.09|391.13|389.03|391.19|389.09|391.13|389.03|4
1730587980000|2024-11-02 22:53:00|391.12|389.02|391.12|389.02|391.13|389.03|391.12|389.02|3
1730587990000|2024-11-02 22:53:10|391.13|389.03|391.12|389.02|391.13|389.03|391.12|389.02|2
1730588000000|2024-11-02 22:53:20|391.15|389.05|391.12|389.02|391.15|389.05|391.12|389.02|2
1730588030000|2024-11-02 22:53:50|391.13|389.03|391.13|389.03|391.13|389.03|391.13|389.03|1
1730588040000|2024-11-02 22:54:00|391.14|389.04|391.14|389.04|391.14|389.04|391.14|389.04|1
1730588060000|2024-11-02 22:54:20|391.13|389.03|391.03|388.93|391.13|389.03|391.03|388.93|5
1730588070000|2024-11-02 22:54:30|391|388.9|391|388.9|391|388.9|391|388.9|1
1730588150000|2024-11-02 22:55:50|390.98|388.88|390.98|388.88|390.98|388.88|390.98|388.88|1
1730588160000|2024-11-02 22:56:00|390.99|388.89|390.99|388.89|390.99|388.89|390.99|388.89|1
1730588190000|2024-11-02 22:56:30|391|388.9|390.99|388.89|391|388.9|390.99|388.89|2
1730588240000|2024-11-02 22:57:20|390.98|388.88|390.9|388.8|390.98|388.88|390.9|388.8|4
1730588260000|2024-11-02 22:57:40|390.91|388.81|390.91|388.81|390.91|388.81|390.91|388.81|1
1730588270000|2024-11-02 22:57:50|390.94|388.84|390.9|388.8|390.94|388.84|390.9|388.8|2
1730588280000|2024-11-02 22:58:00|390.92|388.82|390.94|388.84|390.94|388.84|390.92|388.82|6
1730588290000|2024-11-02 22:58:10|390.99|388.89|390.99|388.89|390.99|388.89|390.99|388.89|1
1730588300000|2024-11-02 22:58:20|390.98|388.88|390.98|388.88|390.98|388.88|390.98|388.88|1
1730588310000|2024-11-02 22:58:30|390.99|388.89|390.99|388.89|390.99|388.89|390.99|388.89|1
1730588330000|2024-11-02 22:58:50|391.01|388.91|391.01|388.91|391.04|388.94|391.01|388.91|6
1730588340000|2024-11-02 22:59:00|391.03|388.93|391.08|388.98|391.08|388.98|391.03|388.93|4
1730588350000|2024-11-02 22:59:10|391.09|388.99|391.09|388.99|391.15|389.05|391.08|388.98|9
1730588400000|2024-11-02 23:00:00|391.07|388.97|391.09|388.99|391.18|389.08|391.07|388.97|12
1730588410000|2024-11-02 23:00:10|391.13|389.03|391.14|389.04|391.14|389.04|391.13|389.03|2
1730588430000|2024-11-02 23:00:30|391.11|389.01|391.1|389|391.11|389.01|391.09|388.99|3
1730588440000|2024-11-02 23:00:40|391.09|388.99|391.18|389.08|391.19|389.09|391.09|388.99|7
1730588450000|2024-11-02 23:00:50|391.19|389.09|391.19|389.09|391.19|389.09|391.18|389.08|5
1730588510000|2024-11-02 23:01:50|391.23|389.13|391.29|389.19|391.29|389.19|391.23|389.13|5
1730588520000|2024-11-02 23:02:00|391.25|389.15|391.19|389.09|391.25|389.15|391.16|389.06|7
1730588530000|2024-11-02 23:02:10|391.17|389.07|390.99|388.89|391.17|389.07|390.99|388.89|12
1730588540000|2024-11-02 23:02:20|390.96|388.86|390.83|388.73|390.96|388.86|390.82|388.72|11
1730588550000|2024-11-02 23:02:30|390.79|388.69|390.89|388.79|390.89|388.79|390.79|388.69|7
1730588560000|2024-11-02 23:02:40|390.92|388.82|390.89|388.79|390.97|388.87|390.89|388.79|9
1730588570000|2024-11-02 23:02:50|390.87|388.77|390.87|388.77|390.87|388.77|390.86|388.76|3
1730588580000|2024-11-02 23:03:00|390.86|388.76|390.88|388.78|390.89|388.79|390.85|388.75|15
1730588590000|2024-11-02 23:03:10|390.89|388.79|390.76|388.66|390.89|388.79|390.75|388.65|16
1730588600000|2024-11-02 23:03:20|390.74|388.64|390.59|388.49|390.74|388.64|390.57|388.47|14
1730588610000|2024-11-02 23:03:30|390.57|388.47|390.49|388.39|390.57|388.47|390.49|388.39|5
1730588620000|2024-11-02 23:03:40|390.46|388.36|390.38|388.28|390.46|388.36|390.38|388.28|5
1730588630000|2024-11-02 23:03:50|390.37|388.27|390.39|388.29|390.39|388.29|390.37|388.27|3
1730588640000|2024-11-02 23:04:00|390.38|388.28|390.31|388.21|390.4|388.3|390.31|388.21|6
1730588650000|2024-11-02 23:04:10|390.3|388.2|390.29|388.19|390.3|388.2|390.28|388.18|8
1730588660000|2024-11-02 23:04:20|390.28|388.18|390.29|388.19|390.29|388.19|390.28|388.18|2
1730588670000|2024-11-02 23:04:30|390.27|388.17|390.17|388.07|390.27|388.17|390.17|388.07|14
1730588680000|2024-11-02 23:04:40|390.19|388.09|390|387.9|390.19|388.09|389.99|387.89|13
1730588690000|2024-11-02 23:04:50|389.99|387.89|390.07|387.97|390.07|387.97|389.99|387.89|5
1730588700000|2024-11-02 23:05:00|390.08|387.98|390.16|388.06|390.21|388.11|390.06|387.96|18
1730588710000|2024-11-02 23:05:10|390.17|388.07|390.17|388.07|390.17|388.07|390.14|388.04|6
1730588720000|2024-11-02 23:05:20|390.14|388.04|390.06|387.96|390.17|388.07|390.05|387.95|12
1730588730000|2024-11-02 23:05:30|390.05|387.95|390.14|388.04|390.14|388.04|390.05|387.95|10
1730588740000|2024-11-02 23:05:40|390.16|388.06|390.25|388.15|390.25|388.15|390.16|388.06|5
1730588750000|2024-11-02 23:05:50|390.3|388.2|390.47|388.37|390.47|388.37|390.3|388.2|8
1730588760000|2024-11-02 23:06:00|390.48|388.38|390.46|388.36|390.48|388.38|390.46|388.36|4
1730588770000|2024-11-02 23:06:10|390.45|388.35|390.45|388.35|390.45|388.35|390.45|388.35|1
1730588780000|2024-11-02 23:06:20|390.35|388.25|390.28|388.18|390.35|388.25|390.28|388.18|4
1730588790000|2024-11-02 23:06:30|390.27|388.17|390.15|388.05|390.27|388.17|390.15|388.05|10
1730588800000|2024-11-02 23:06:40|390.14|388.04|390.19|388.09|390.19|388.09|390.14|388.04|3
1730588810000|2024-11-02 23:06:50|390.21|388.11|390.29|388.19|390.29|388.19|390.21|388.11|5
1730588820000|2024-11-02 23:07:00|390.3|388.2|390.29|388.19|390.3|388.2|390.27|388.17|7
1730588830000|2024-11-02 23:07:10|390.3|388.2|390.34|388.24|390.36|388.26|390.3|388.2|9
1730588840000|2024-11-02 23:07:20|390.32|388.22|390.25|388.15|390.32|388.22|390.24|388.14|6
1730588850000|2024-11-02 23:07:30|390.26|388.16|390.25|388.15|390.26|388.16|390.25|388.15|2
1730588860000|2024-11-02 23:07:40|390.24|388.14|390.23|388.13|390.25|388.15|390.23|388.13|3
1730588870000|2024-11-02 23:07:50|390.2|388.1|390.19|388.09|390.2|388.1|390.19|388.09|4
1730588880000|2024-11-02 23:08:00|390.17|388.07|390.16|388.06|390.17|388.07|390.16|388.06|4
1730588910000|2024-11-02 23:08:30|390.19|388.09|390.2|388.1|390.2|388.1|390.19|388.09|4
1730588920000|2024-11-02 23:08:40|390.24|388.14|390.37|388.27|390.37|388.27|390.24|388.14|9
1730588930000|2024-11-02 23:08:50|390.38|388.28|390.39|388.29|390.39|388.29|390.38|388.28|2
1730588950000|2024-11-02 23:09:10|390.36|388.26|390.39|388.29|390.39|388.29|390.36|388.26|2
1730588970000|2024-11-02 23:09:30|390.36|388.26|390.39|388.29|390.39|388.29|390.36|388.26|3
1730589000000|2024-11-02 23:10:00|390.38|388.28|390.28|388.18|390.38|388.28|390.28|388.18|4
1730589010000|2024-11-02 23:10:10|390.23|388.13|389.98|387.88|390.23|388.13|389.97|387.87|18
1730589020000|2024-11-02 23:10:20|389.99|387.89|389.91|387.81|390|387.9|389.9|387.8|18
1730589030000|2024-11-02 23:10:30|389.92|387.82|389.93|387.83|389.93|387.83|389.9|387.8|10
1730589040000|2024-11-02 23:10:40|389.9|387.8|389.91|387.81|389.93|387.83|389.9|387.8|9
1730589050000|2024-11-02 23:10:50|389.94|387.84|389.97|387.87|390|387.9|389.94|387.84|10
1730589060000|2024-11-02 23:11:00|389.98|387.88|389.99|387.89|390.02|387.92|389.9|387.8|23
1730589070000|2024-11-02 23:11:10|390|387.9|390|387.9|390.01|387.91|389.98|387.88|13
1730589080000|2024-11-02 23:11:20|390.01|387.91|390.01|387.91|390.02|387.92|389.98|387.88|13
1730589090000|2024-11-02 23:11:30|389.98|387.88|389.92|387.82|389.99|387.89|389.9|387.8|16
1730589100000|2024-11-02 23:11:40|389.93|387.83|389.92|387.82|389.93|387.83|389.9|387.8|15
1730589110000|2024-11-02 23:11:50|389.93|387.83|389.92|387.82|389.93|387.83|389.9|387.8|10
1730589120000|2024-11-02 23:12:00|389.89|387.79|389.72|387.62|389.9|387.8|389.7|387.6|14
1730589130000|2024-11-02 23:12:10|389.73|387.63|389.73|387.63|389.73|387.63|389.69|387.59|13
1730589140000|2024-11-02 23:12:20|389.69|387.59|389.72|387.62|389.72|387.62|389.69|387.59|12
1730589150000|2024-11-02 23:12:30|389.69|387.59|389.71|387.61|389.73|387.63|389.69|387.59|15
1730589160000|2024-11-02 23:12:40|389.72|387.62|389.7|387.6|389.73|387.63|389.69|387.59|14
1730589170000|2024-11-02 23:12:50|389.71|387.61|389.92|387.82|389.92|387.82|389.69|387.59|18
1730589180000|2024-11-02 23:13:00|389.93|387.83|390.29|388.19|390.29|388.19|389.89|387.79|21
1730589190000|2024-11-02 23:13:10|390.3|388.2|390.21|388.11|390.31|388.21|390.18|388.08|15
1730589200000|2024-11-02 23:13:20|390.18|388.08|390.1|388|390.19|388.09|390.08|387.98|16
1730589210000|2024-11-02 23:13:30|390.11|388.01|390.03|387.93|390.11|388.01|389.99|387.89|12
1730589220000|2024-11-02 23:13:40|389.99|387.89|390.05|387.95|390.12|388.02|389.99|387.89|16
1730589230000|2024-11-02 23:13:50|390.04|387.94|390.1|388|390.1|388|390.04|387.94|4
1730589260000|2024-11-02 23:14:20|390.15|388.05|390.2|388.1|390.2|388.1|390.15|388.05|2
1730589270000|2024-11-02 23:14:30|390.25|388.15|390.38|388.28|390.38|388.28|390.25|388.15|7
1730589300000|2024-11-02 23:15:00|390.39|388.29|390.39|388.29|390.39|388.29|390.39|388.29|1
1730589310000|2024-11-02 23:15:10|390.4|388.3|390.4|388.3|390.4|388.3|390.39|388.29|23
1730589320000|2024-11-02 23:15:20|390.39|388.29|390.39|388.29|390.4|388.3|390.39|388.29|15
1730589360000|2024-11-02 23:16:00|390.38|388.28|390.3|388.2|390.38|388.28|390.3|388.2|2
1730589370000|2024-11-02 23:16:10|390.29|388.19|390.29|388.19|390.3|388.2|390.27|388.17|9
1730589380000|2024-11-02 23:16:20|390.3|388.2|390.29|388.19|390.3|388.2|390.29|388.19|2
1730589390000|2024-11-02 23:16:30|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730589400000|2024-11-02 23:16:40|390.29|388.19|390.3|388.2|390.3|388.2|390.29|388.19|2
1730589420000|2024-11-02 23:17:00|390.29|388.19|390.19|388.09|390.29|388.19|390.19|388.09|3
1730589430000|2024-11-02 23:17:10|390.18|388.08|390.06|387.96|390.18|388.08|389.99|387.89|16
1730589440000|2024-11-02 23:17:20|390.08|387.98|390.09|387.99|390.09|387.99|390.08|387.98|2
1730589480000|2024-11-02 23:18:00|390.07|387.97|389.97|387.87|390.07|387.97|389.96|387.86|5
1730589490000|2024-11-02 23:18:10|389.93|387.83|389.81|387.71|389.93|387.83|389.81|387.71|8
1730589500000|2024-11-02 23:18:20|389.8|387.7|389.79|387.69|389.8|387.7|389.78|387.68|5
1730589510000|2024-11-02 23:18:30|389.8|387.7|389.88|387.78|389.89|387.79|389.8|387.7|7
1730589520000|2024-11-02 23:18:40|389.86|387.76|389.87|387.77|389.87|387.77|389.86|387.76|2
1730589530000|2024-11-02 23:18:50|389.88|387.78|389.88|387.78|389.88|387.78|389.88|387.78|1
1730589540000|2024-11-02 23:19:00|389.85|387.75|389.8|387.7|389.88|387.78|389.79|387.69|9
1730589550000|2024-11-02 23:19:10|389.79|387.69|389.8|387.7|389.84|387.74|389.79|387.69|11
1730589560000|2024-11-02 23:19:20|389.81|387.71|389.79|387.69|389.83|387.73|389.79|387.69|9
1730589570000|2024-11-02 23:19:30|389.8|387.7|389.8|387.7|389.8|387.7|389.8|387.7|1
1730589580000|2024-11-02 23:19:40|389.82|387.72|389.8|387.7|389.82|387.72|389.8|387.7|2
1730589590000|2024-11-02 23:19:50|389.76|387.66|389.58|387.48|389.76|387.66|389.58|387.48|11
1730589600000|2024-11-02 23:20:00|389.59|387.49|389.58|387.48|389.59|387.49|389.55|387.45|6
1730589610000|2024-11-02 23:20:10|389.62|387.52|389.66|387.56|389.67|387.57|389.62|387.52|6
1730589620000|2024-11-02 23:20:20|389.67|387.57|389.66|387.56|389.67|387.57|389.66|387.56|4
1730589640000|2024-11-02 23:20:40|389.65|387.55|389.68|387.58|389.69|387.59|389.65|387.55|6
1730589650000|2024-11-02 23:20:50|389.69|387.59|389.69|387.59|389.69|387.59|389.69|387.59|1
1730589660000|2024-11-02 23:21:00|389.73|387.63|389.77|387.67|389.82|387.72|389.73|387.63|7
1730589670000|2024-11-02 23:21:10|389.75|387.65|389.77|387.67|389.77|387.67|389.75|387.65|4
1730589690000|2024-11-02 23:21:30|389.75|387.65|389.77|387.67|389.77|387.67|389.75|387.65|2
1730589720000|2024-11-02 23:22:00|389.75|387.65|389.7|387.6|389.75|387.65|389.66|387.56|7
1730589730000|2024-11-02 23:22:10|389.75|387.65|389.79|387.69|389.8|387.7|389.75|387.65|4
1730589740000|2024-11-02 23:22:20|389.8|387.7|389.95|387.85|389.98|387.88|389.8|387.7|16
1730589750000|2024-11-02 23:22:30|389.94|387.84|389.84|387.74|389.95|387.85|389.83|387.73|15
1730589760000|2024-11-02 23:22:40|389.85|387.75|389.76|387.66|389.86|387.76|389.76|387.66|7
1730589770000|2024-11-02 23:22:50|389.78|387.68|389.78|387.68|389.78|387.68|389.76|387.66|3
1730589790000|2024-11-02 23:23:10|389.76|387.66|389.76|387.66|389.78|387.68|389.76|387.66|3
1730589800000|2024-11-02 23:23:20|389.78|387.68|389.74|387.64|389.78|387.68|389.74|387.64|3
1730589810000|2024-11-02 23:23:30|389.75|387.65|389.74|387.64|389.76|387.66|389.74|387.64|3
1730589820000|2024-11-02 23:23:40|389.75|387.65|389.74|387.64|389.76|387.66|389.74|387.64|5
1730589830000|2024-11-02 23:23:50|389.72|387.62|389.59|387.49|389.72|387.62|389.59|387.49|6
1730589840000|2024-11-02 23:24:00|389.55|387.45|389.55|387.45|389.56|387.46|389.54|387.44|5
1730589850000|2024-11-02 23:24:10|389.54|387.44|389.55|387.45|389.56|387.46|389.54|387.44|6
1730589860000|2024-11-02 23:24:20|389.57|387.47|389.63|387.53|389.65|387.55|389.57|387.47|6
1730589870000|2024-11-02 23:24:30|389.64|387.54|389.63|387.53|389.65|387.55|389.63|387.53|3
1730589880000|2024-11-02 23:24:40|389.62|387.52|389.55|387.45|389.62|387.52|389.54|387.44|6
1730589890000|2024-11-02 23:24:50|389.54|387.44|389.55|387.45|389.55|387.45|389.54|387.44|2
1730589900000|2024-11-02 23:25:00|389.54|387.44|389.54|387.44|389.54|387.44|389.54|387.44|1
1730589910000|2024-11-02 23:25:10|389.55|387.45|389.55|387.45|389.58|387.48|389.55|387.45|5
1730589920000|2024-11-02 23:25:20|389.54|387.44|389.54|387.44|389.54|387.44|389.54|387.44|1
1730589930000|2024-11-02 23:25:30|389.49|387.39|389.46|387.36|389.49|387.39|389.46|387.36|2
1730589940000|2024-11-02 23:25:40|389.44|387.34|389.39|387.29|389.44|387.34|389.37|387.27|8
1730589960000|2024-11-02 23:26:00|389.36|387.26|389.34|387.24|389.36|387.26|389.25|387.15|10
1730589970000|2024-11-02 23:26:10|389.33|387.23|389.33|387.23|389.33|387.23|389.3|387.2|3
1730589980000|2024-11-02 23:26:20|389.34|387.24|389.34|387.24|389.36|387.26|389.34|387.24|5
1730589990000|2024-11-02 23:26:30|389.36|387.26|389.37|387.27|389.37|387.27|389.34|387.24|9
1730590050000|2024-11-02 23:27:30|389.39|387.29|389.46|387.36|389.46|387.36|389.39|387.29|4
1730590060000|2024-11-02 23:27:40|389.53|387.43|389.58|387.48|389.58|387.48|389.53|387.43|4
1730590080000|2024-11-02 23:28:00|389.62|387.52|389.58|387.48|389.68|387.58|389.48|387.38|10
1730590090000|2024-11-02 23:28:10|389.6|387.5|389.58|387.48|389.6|387.5|389.58|387.48|2
1730590100000|2024-11-02 23:28:20|389.54|387.44|389.48|387.38|389.54|387.44|389.48|387.38|3
1730590110000|2024-11-02 23:28:30|389.47|387.37|389.51|387.41|389.51|387.41|389.47|387.37|6
1730590120000|2024-11-02 23:28:40|389.48|387.38|389.47|387.37|389.48|387.38|389.47|387.37|2
1730590130000|2024-11-02 23:28:50|389.48|387.38|389.47|387.37|389.48|387.38|389.47|387.37|2
1730590140000|2024-11-02 23:29:00|389.46|387.36|389.36|387.26|389.46|387.36|389.34|387.24|6
1730590150000|2024-11-02 23:29:10|389.38|387.28|389.36|387.26|389.38|387.28|389.36|387.26|2
1730590160000|2024-11-02 23:29:20|389.42|387.32|389.45|387.35|389.48|387.38|389.42|387.32|6
1730590170000|2024-11-02 23:29:30|389.46|387.36|389.56|387.46|389.58|387.48|389.46|387.36|5
1730590180000|2024-11-02 23:29:40|389.54|387.44|389.58|387.48|389.58|387.48|389.54|387.44|4
1730590210000|2024-11-02 23:30:10|389.56|387.46|389.67|387.57|389.67|387.57|389.56|387.46|4
1730590240000|2024-11-02 23:30:40|389.63|387.53|389.63|387.53|389.63|387.53|389.63|387.53|1
1730590250000|2024-11-02 23:30:50|389.65|387.55|389.63|387.53|389.65|387.55|389.63|387.53|8
1730590260000|2024-11-02 23:31:00|389.61|387.51|389.48|387.38|389.61|387.51|389.48|387.38|6
1730590270000|2024-11-02 23:31:10|389.49|387.39|389.38|387.28|389.49|387.39|389.35|387.25|7
1730590280000|2024-11-02 23:31:20|389.35|387.25|389.36|387.26|389.36|387.26|389.32|387.22|4
1730590290000|2024-11-02 23:31:30|389.39|387.29|389.48|387.38|389.48|387.38|389.39|387.29|5
1730590300000|2024-11-02 23:31:40|389.46|387.36|389.48|387.38|389.48|387.38|389.46|387.36|2
1730590330000|2024-11-02 23:32:10|389.53|387.43|389.54|387.44|389.54|387.44|389.53|387.43|2
1730590340000|2024-11-02 23:32:20|389.58|387.48|389.68|387.58|389.68|387.58|389.58|387.48|5
1730590350000|2024-11-02 23:32:30|389.64|387.54|389.57|387.47|389.65|387.55|389.57|387.47|7
1730590360000|2024-11-02 23:32:40|389.58|387.48|389.75|387.65|389.75|387.65|389.57|387.47|9
1730590370000|2024-11-02 23:32:50|389.77|387.67|389.84|387.74|389.84|387.74|389.77|387.67|9
1730590380000|2024-11-02 23:33:00|389.83|387.73|389.84|387.74|389.84|387.74|389.83|387.73|2
1730590390000|2024-11-02 23:33:10|389.85|387.75|389.87|387.77|389.87|387.77|389.85|387.75|3
1730590410000|2024-11-02 23:33:30|389.85|387.75|389.84|387.74|389.85|387.75|389.84|387.74|2
1730590420000|2024-11-02 23:33:40|389.85|387.75|389.75|387.65|389.85|387.75|389.75|387.65|5
1730590430000|2024-11-02 23:33:50|389.78|387.68|389.78|387.68|389.79|387.69|389.77|387.67|4
1730590440000|2024-11-02 23:34:00|389.77|387.67|389.77|387.67|389.77|387.67|389.77|387.67|1
1730590450000|2024-11-02 23:34:10|389.78|387.68|389.78|387.68|389.78|387.68|389.78|387.68|1
1730590460000|2024-11-02 23:34:20|389.8|387.7|389.78|387.68|389.8|387.7|389.75|387.65|4
1730590470000|2024-11-02 23:34:30|389.77|387.67|389.64|387.54|389.77|387.67|389.64|387.54|14
1730590480000|2024-11-02 23:34:40|389.63|387.53|389.53|387.43|389.63|387.53|389.53|387.43|8
1730590490000|2024-11-02 23:34:50|389.54|387.44|389.55|387.45|389.55|387.45|389.54|387.44|4
1730590500000|2024-11-02 23:35:00|389.53|387.43|389.74|387.64|389.74|387.64|389.53|387.43|12
1730590510000|2024-11-02 23:35:10|389.77|387.67|389.78|387.68|389.78|387.68|389.77|387.67|2
1730590520000|2024-11-02 23:35:20|389.76|387.66|389.78|387.68|389.78|387.68|389.73|387.63|5
1730590530000|2024-11-02 23:35:30|389.79|387.69|389.78|387.68|389.79|387.69|389.74|387.64|5
1730590560000|2024-11-02 23:36:00|389.79|387.69|389.85|387.75|389.85|387.75|389.79|387.69|5
1730590570000|2024-11-02 23:36:10|389.84|387.74|389.84|387.74|389.84|387.74|389.84|387.74|1
1730590580000|2024-11-02 23:36:20|389.83|387.73|389.84|387.74|389.84|387.74|389.83|387.73|4
1730590590000|2024-11-02 23:36:30|389.81|387.71|389.73|387.63|389.81|387.71|389.73|387.63|5
1730590600000|2024-11-02 23:36:40|389.74|387.64|389.74|387.64|389.74|387.64|389.74|387.64|1
1730590610000|2024-11-02 23:36:50|389.69|387.59|389.74|387.64|389.74|387.64|389.65|387.55|7
1730590620000|2024-11-02 23:37:00|389.77|387.67|389.78|387.68|389.78|387.68|389.77|387.67|2
1730590630000|2024-11-02 23:37:10|389.74|387.64|389.78|387.68|389.78|387.68|389.74|387.64|2
1730590640000|2024-11-02 23:37:20|389.8|387.7|389.78|387.68|389.8|387.7|389.78|387.68|2
1730590660000|2024-11-02 23:37:40|389.79|387.69|389.88|387.78|389.88|387.78|389.79|387.69|3
1730590700000|2024-11-02 23:38:20|389.84|387.74|389.78|387.68|389.84|387.74|389.78|387.68|3
1730590710000|2024-11-02 23:38:30|389.79|387.69|389.87|387.77|389.87|387.77|389.79|387.69|3
1730590720000|2024-11-02 23:38:40|389.88|387.78|389.9|387.8|389.9|387.8|389.88|387.78|2
1730590730000|2024-11-02 23:38:50|389.91|387.81|389.9|387.8|389.94|387.84|389.9|387.8|12
1730590740000|2024-11-02 23:39:00|389.91|387.81|389.98|387.88|389.98|387.88|389.91|387.81|3
1730590760000|2024-11-02 23:39:20|389.99|387.89|390|387.9|390|387.9|389.99|387.89|4
1730590770000|2024-11-02 23:39:30|389.99|387.89|389.88|387.78|390|387.9|389.88|387.78|7
1730590780000|2024-11-02 23:39:40|389.87|387.77|389.87|387.77|389.87|387.77|389.87|387.77|1
1730590790000|2024-11-02 23:39:50|389.88|387.78|389.81|387.71|389.88|387.78|389.81|387.71|4
1730590800000|2024-11-02 23:40:00|389.78|387.68|389.76|387.66|389.8|387.7|389.75|387.65|5
1730590810000|2024-11-02 23:40:10|389.8|387.7|389.8|387.7|389.8|387.7|389.8|387.7|1
1730590820000|2024-11-02 23:40:20|389.82|387.72|389.9|387.8|389.9|387.8|389.8|387.7|7
1730590830000|2024-11-02 23:40:30|389.88|387.78|389.88|387.78|389.88|387.78|389.88|387.78|1
1730590840000|2024-11-02 23:40:40|389.93|387.83|389.99|387.89|389.99|387.89|389.93|387.83|4
1730590870000|2024-11-02 23:41:10|390|387.9|390.04|387.94|390.04|387.94|390|387.9|3
1730590880000|2024-11-02 23:41:20|390.06|387.96|390.06|387.96|390.08|387.98|390.04|387.94|6
1730590890000|2024-11-02 23:41:30|390.08|387.98|390.08|387.98|390.1|388|390.07|387.97|8
1730590900000|2024-11-02 23:41:40|390.07|387.97|390.16|388.06|390.16|388.06|390.07|387.97|5
1730590910000|2024-11-02 23:41:50|390.15|388.05|390.21|388.11|390.21|388.11|390.15|388.05|4
1730590920000|2024-11-02 23:42:00|390.17|388.07|390.34|388.24|390.35|388.25|390.17|388.07|10
1730590930000|2024-11-02 23:42:10|390.36|388.26|390.45|388.35|390.45|388.35|390.36|388.26|16
1730590940000|2024-11-02 23:42:20|390.48|388.38|390.48|388.38|390.48|388.38|390.47|388.37|15
1730590950000|2024-11-02 23:42:30|390.47|388.37|390.45|388.35|390.52|388.42|390.45|388.35|12
1730590960000|2024-11-02 23:42:40|390.47|388.37|390.47|388.37|390.48|388.38|390.47|388.37|11
1730590980000|2024-11-02 23:43:00|390.48|388.38|390.48|388.38|390.48|388.38|390.48|388.38|1
1730590990000|2024-11-02 23:43:10|390.47|388.37|390.48|388.38|390.48|388.38|390.47|388.37|2
1730591000000|2024-11-02 23:43:20|390.49|388.39|390.48|388.38|390.52|388.42|390.48|388.38|5
1730591010000|2024-11-02 23:43:30|390.5|388.4|390.48|388.38|390.5|388.4|390.48|388.38|2
1730591020000|2024-11-02 23:43:40|390.47|388.37|390.47|388.37|390.48|388.38|390.47|388.37|3
1730591050000|2024-11-02 23:44:10|390.51|388.41|390.51|388.41|390.51|388.41|390.51|388.41|1
1730591060000|2024-11-02 23:44:20|390.52|388.42|390.47|388.37|390.52|388.42|390.47|388.37|4
1730591100000|2024-11-02 23:45:00|390.48|388.38|390.48|388.38|390.48|388.38|390.47|388.37|9
1730591110000|2024-11-02 23:45:10|390.47|388.37|390.47|388.37|390.47|388.37|390.47|388.37|1
1730591130000|2024-11-02 23:45:30|390.48|388.38|390.58|388.48|390.62|388.52|390.48|388.38|9
1730591140000|2024-11-02 23:45:40|390.59|388.49|390.61|388.51|390.61|388.51|390.57|388.47|6
1730591150000|2024-11-02 23:45:50|390.59|388.49|390.47|388.37|390.61|388.51|390.47|388.37|25
1730591160000|2024-11-02 23:46:00|390.48|388.38|390.49|388.39|390.49|388.39|390.47|388.37|8
1730591170000|2024-11-02 23:46:10|390.48|388.38|390.49|388.39|390.49|388.39|390.47|388.37|4
1730591180000|2024-11-02 23:46:20|390.48|388.38|390.48|388.38|390.49|388.39|390.48|388.38|5
1730591190000|2024-11-02 23:46:30|390.47|388.37|390.55|388.45|390.55|388.45|390.47|388.37|6
1730591200000|2024-11-02 23:46:40|390.52|388.42|390.56|388.46|390.56|388.46|390.52|388.42|5
1730591210000|2024-11-02 23:46:50|390.57|388.47|390.81|388.71|390.81|388.71|390.57|388.47|12
1730591220000|2024-11-02 23:47:00|390.82|388.72|390.94|388.84|390.94|388.84|390.82|388.72|7
1730591230000|2024-11-02 23:47:10|390.95|388.85|390.95|388.85|390.95|388.85|390.95|388.85|1
1730591240000|2024-11-02 23:47:20|391.01|388.91|391.17|389.07|391.21|389.11|391.01|388.91|8
1730591260000|2024-11-02 23:47:40|391.15|389.05|391.17|389.07|391.17|389.07|391.15|389.05|3
1730591270000|2024-11-02 23:47:50|391.14|389.04|391.07|388.97|391.14|389.04|391.03|388.93|13
1730591280000|2024-11-02 23:48:00|391.02|388.92|391.04|388.94|391.06|388.96|391.02|388.92|6
1730591290000|2024-11-02 23:48:10|391.06|388.96|390.99|388.89|391.06|388.96|390.99|388.89|10
1730591300000|2024-11-02 23:48:20|390.97|388.87|390.98|388.88|390.98|388.88|390.97|388.87|2
1730591310000|2024-11-02 23:48:30|390.99|388.89|391.04|388.94|391.04|388.94|390.99|388.89|3
1730591320000|2024-11-02 23:48:40|391.02|388.92|391.03|388.93|391.03|388.93|391.02|388.92|2
1730591340000|2024-11-02 23:49:00|391.02|388.92|391.03|388.93|391.03|388.93|391.02|388.92|2
1730591380000|2024-11-02 23:49:40|391.02|388.92|391.03|388.93|391.03|388.93|391.02|388.92|2
1730591390000|2024-11-02 23:49:50|391.02|388.92|391.03|388.93|391.03|388.93|391.02|388.92|4
1730591400000|2024-11-02 23:50:00|391.02|388.92|391.02|388.92|391.02|388.92|391.02|388.92|1
1730591410000|2024-11-02 23:50:10|391.05|388.95|391.02|388.92|391.05|388.95|391.02|388.92|2
1730591450000|2024-11-02 23:50:50|391.07|388.97|391.12|389.02|391.12|389.02|391.07|388.97|3
1730591490000|2024-11-02 23:51:30|391.07|388.97|391.02|388.92|391.07|388.97|391.02|388.92|4
1730591500000|2024-11-02 23:51:40|391.03|388.93|391.12|389.02|391.17|389.07|391.02|388.92|10
1730591550000|2024-11-02 23:52:30|391.17|389.07|391.14|389.04|391.17|389.07|391.14|389.04|2
1730591560000|2024-11-02 23:52:40|391.17|389.07|391.17|389.07|391.17|389.07|391.17|389.07|1
1730591570000|2024-11-02 23:52:50|391.16|389.06|391.16|389.06|391.16|389.06|391.16|389.06|1
1730591590000|2024-11-02 23:53:10|391.17|389.07|391.15|389.05|391.18|389.08|391.15|389.05|4
1730591600000|2024-11-02 23:53:20|391.12|389.02|391.17|389.07|391.17|389.07|391.12|389.02|5
1730591630000|2024-11-02 23:53:50|391.18|389.08|391.27|389.17|391.27|389.17|391.18|389.08|9
1730591660000|2024-11-02 23:54:20|391.26|389.16|391.26|389.16|391.26|389.16|391.26|389.16|1
1730591670000|2024-11-02 23:54:30|391.27|389.17|391.27|389.17|391.27|389.17|391.26|389.16|5
1730591680000|2024-11-02 23:54:40|391.26|389.16|391.32|389.22|391.32|389.22|391.26|389.16|5
1730591690000|2024-11-02 23:54:50|391.31|389.21|391.32|389.22|391.32|389.22|391.31|389.21|4
1730591700000|2024-11-02 23:55:00|391.31|389.21|391.25|389.15|391.31|389.21|391.24|389.14|4
1730591720000|2024-11-02 23:55:20|391.27|389.17|391.12|389.02|391.27|389.17|391.11|389.01|8
1730591730000|2024-11-02 23:55:30|391.16|389.06|391.12|389.02|391.17|389.07|391.12|389.02|4
1730591740000|2024-11-02 23:55:40|391.17|389.07|391.17|389.07|391.17|389.07|391.17|389.07|1
1730591760000|2024-11-02 23:56:00|391.26|389.16|391.22|389.12|391.27|389.17|391.22|389.12|9
1730591770000|2024-11-02 23:56:10|391.25|389.15|391.3|389.2|391.3|389.2|391.22|389.12|7
1730591780000|2024-11-02 23:56:20|391.27|389.17|391.27|389.17|391.27|389.17|391.27|389.17|1
1730591790000|2024-11-02 23:56:30|391.28|389.18|391.28|389.18|391.28|389.18|391.28|389.18|1
1730591800000|2024-11-02 23:56:40|391.27|389.17|391.28|389.18|391.28|389.18|391.27|389.17|2
1730591820000|2024-11-02 23:57:00|391.27|389.17|391.27|389.17|391.27|389.17|391.27|389.17|1
1730591840000|2024-11-02 23:57:20|391.28|389.18|391.27|389.17|391.28|389.18|391.27|389.17|2
1730591860000|2024-11-02 23:57:40|391.36|389.26|391.37|389.27|391.37|389.27|391.32|389.22|8
1730591870000|2024-11-02 23:57:50|391.35|389.25|391.35|389.25|391.36|389.26|391.34|389.24|5
1730591880000|2024-11-02 23:58:00|391.37|389.27|391.35|389.25|391.37|389.27|391.34|389.24|6
1730591890000|2024-11-02 23:58:10|391.34|389.24|391.35|389.25|391.37|389.27|391.34|389.24|6
1730591900000|2024-11-02 23:58:20|391.34|389.24|391.37|389.27|391.37|389.27|391.34|389.24|11
1730591910000|2024-11-02 23:58:30|391.38|389.28|391.46|389.36|391.46|389.36|391.38|389.28|3
1730591920000|2024-11-02 23:58:40|391.52|389.42|391.62|389.52|391.62|389.52|391.51|389.41|8
1730591930000|2024-11-02 23:58:50|391.61|389.51|391.62|389.52|391.62|389.52|391.61|389.51|2
1730591940000|2024-11-02 23:59:00|391.61|389.51|391.61|389.51|391.61|389.51|391.61|389.51|1
1730591950000|2024-11-02 23:59:10|391.62|389.52|391.62|389.52|391.62|389.52|391.62|389.52|1
1730591960000|2024-11-02 23:59:20|391.61|389.51|391.64|389.54|391.65|389.55|391.61|389.51|5
1730591970000|2024-11-02 23:59:30|391.65|389.55|391.62|389.52|391.65|389.55|391.62|389.52|3
1730591980000|2024-11-02 23:59:40|391.64|389.54|391.62|389.52|391.64|389.54|391.62|389.52|4
1730591990000|2024-11-02 23:59:50|391.65|389.55|391.81|389.71|391.82|389.72|391.65|389.55|10
1730592000000|2024-11-03 00:00:00|391.82|389.72|391.91|389.81|391.91|389.81|391.82|389.72|7
1730592010000|2024-11-03 00:00:10|391.9|389.8|391.91|389.81|391.91|389.81|391.89|389.79|6
1730592020000|2024-11-03 00:00:20|391.92|389.82|392.05|389.95|392.06|389.96|391.92|389.82|8
1730592030000|2024-11-03 00:00:30|392.06|389.96|392.07|389.97|392.07|389.97|392.06|389.96|2
1730592040000|2024-11-03 00:00:40|392.06|389.96|392.1|390|392.14|390.04|392.06|389.96|9
1730592060000|2024-11-03 00:01:00|392.12|390.02|392.31|390.21|392.33|390.23|392.12|390.02|15
1730592070000|2024-11-03 00:01:10|392.29|390.19|392.3|390.2|392.31|390.21|392.29|390.19|7
1730592080000|2024-11-03 00:01:20|392.29|390.19|392.29|390.19|392.3|390.2|392.29|390.19|3
1730592090000|2024-11-03 00:01:30|392.3|390.2|392.31|390.21|392.33|390.23|392.3|390.2|6
1730592100000|2024-11-03 00:01:40|392.33|390.23|392.31|390.21|392.33|390.23|392.3|390.2|4
1730592120000|2024-11-03 00:02:00|392.33|390.23|392.37|390.27|392.37|390.27|392.31|390.21|7
1730592130000|2024-11-03 00:02:10|392.38|390.28|392.41|390.31|392.41|390.31|392.38|390.28|3
1730592140000|2024-11-03 00:02:20|392.45|390.35|392.44|390.34|392.45|390.35|392.41|390.31|3
1730592150000|2024-11-03 00:02:30|392.43|390.33|392.41|390.31|392.43|390.33|392.41|390.31|4
1730592160000|2024-11-03 00:02:40|392.37|390.27|392.21|390.11|392.37|390.27|392.2|390.1|8
1730592180000|2024-11-03 00:03:00|392.22|390.12|392.22|390.12|392.22|390.12|392.22|390.12|1
1730592190000|2024-11-03 00:03:10|392.26|390.16|392.22|390.12|392.27|390.17|392.21|390.11|10
1730592200000|2024-11-03 00:03:20|392.21|390.11|392.04|389.94|392.21|390.11|391.95|389.85|16
1730592210000|2024-11-03 00:03:30|392.02|389.92|392.07|389.97|392.07|389.97|392.02|389.92|14
1730592220000|2024-11-03 00:03:40|392.09|389.99|392.11|390.01|392.17|390.07|392.09|389.99|16
1730592240000|2024-11-03 00:04:00|392.07|389.97|392.12|390.02|392.15|390.05|392.01|389.91|15
1730592250000|2024-11-03 00:04:10|392.11|390.01|392.11|390.01|392.11|390.01|392.11|390.01|1
1730592260000|2024-11-03 00:04:20|392.12|390.02|392.06|389.96|392.12|390.02|392.06|389.96|3
1730592270000|2024-11-03 00:04:30|392.07|389.97|392.11|390.01|392.14|390.04|392.07|389.97|6
1730592280000|2024-11-03 00:04:40|392.13|390.03|392.02|389.92|392.13|390.03|392.01|389.91|6
1730592290000|2024-11-03 00:04:50|392.04|389.94|392.02|389.92|392.07|389.97|392.02|389.92|11
1730592310000|2024-11-03 00:05:10|392.08|389.98|392.32|390.22|392.32|390.22|392.08|389.98|11
1730592320000|2024-11-03 00:05:20|392.34|390.24|392.36|390.26|392.37|390.27|392.34|390.24|4
1730592330000|2024-11-03 00:05:30|392.4|390.3|392.2|390.1|392.4|390.3|392.2|390.1|10
1730592340000|2024-11-03 00:05:40|392.18|390.08|392.22|390.12|392.22|390.12|392.18|390.08|5
1730592350000|2024-11-03 00:05:50|392.24|390.14|392.22|390.12|392.24|390.14|392.22|390.12|2
1730592360000|2024-11-03 00:06:00|392.21|390.11|392.02|389.92|392.21|390.11|392.01|389.91|8
1730592370000|2024-11-03 00:06:10|392.06|389.96|392.02|389.92|392.06|389.96|392.02|389.92|5
1730592380000|2024-11-03 00:06:20|392.04|389.94|392.07|389.97|392.07|389.97|392.01|389.91|8
1730592390000|2024-11-03 00:06:30|392.05|389.95|392.17|390.07|392.17|390.07|392.04|389.94|13
1730592400000|2024-11-03 00:06:40|392.2|390.1|392.11|390.01|392.21|390.11|392.11|390.01|6
1730592410000|2024-11-03 00:06:50|392.1|390|391.98|389.88|392.1|390|391.98|389.88|5
1730592420000|2024-11-03 00:07:00|391.92|389.82|391.89|389.79|391.97|389.87|391.89|389.79|12
1730592430000|2024-11-03 00:07:10|391.86|389.76|391.89|389.79|391.89|389.79|391.85|389.75|4
1730592440000|2024-11-03 00:07:20|391.86|389.76|391.79|389.69|391.86|389.76|391.79|389.69|4
1730592450000|2024-11-03 00:07:30|391.8|389.7|391.82|389.72|391.86|389.76|391.8|389.7|9
1730592460000|2024-11-03 00:07:40|391.86|389.76|391.82|389.72|391.87|389.77|391.82|389.72|5
1730592470000|2024-11-03 00:07:50|391.84|389.74|391.82|389.72|391.85|389.75|391.82|389.72|8
1730592480000|2024-11-03 00:08:00|391.79|389.69|391.66|389.56|391.79|389.69|391.6|389.5|7
1730592490000|2024-11-03 00:08:10|391.67|389.57|391.83|389.73|391.83|389.73|391.67|389.57|11
1730592500000|2024-11-03 00:08:20|391.85|389.75|391.8|389.7|391.85|389.75|391.8|389.7|5
1730592510000|2024-11-03 00:08:30|391.81|389.71|391.76|389.66|391.81|389.71|391.75|389.65|10
1730592520000|2024-11-03 00:08:40|391.77|389.67|391.75|389.65|391.81|389.71|391.75|389.65|6
1730592540000|2024-11-03 00:09:00|391.8|389.7|391.8|389.7|391.81|389.71|391.8|389.7|5
1730592550000|2024-11-03 00:09:10|391.81|389.71|392.07|389.97|392.07|389.97|391.81|389.71|11
1730592560000|2024-11-03 00:09:20|392.08|389.98|392.23|390.13|392.27|390.17|392.08|389.98|10
1730592570000|2024-11-03 00:09:30|392.2|390.1|392.12|390.02|392.22|390.12|392.11|390.01|8
1730592580000|2024-11-03 00:09:40|392.11|390.01|392.17|390.07|392.17|390.07|392.11|390.01|7
1730592600000|2024-11-03 00:10:00|392.19|390.09|392.16|390.06|392.22|390.12|392.12|390.02|10
1730592610000|2024-11-03 00:10:10|392.14|390.04|392.16|390.06|392.16|390.06|392.14|390.04|2
1730592620000|2024-11-03 00:10:20|392.12|390.02|392.11|390.01|392.12|390.02|392.11|390.01|2
1730592630000|2024-11-03 00:10:30|392.02|389.92|392.07|389.97|392.07|389.97|392.02|389.92|5
1730592640000|2024-11-03 00:10:40|392.08|389.98|392.11|390.01|392.21|390.11|392.08|389.98|11
1730592660000|2024-11-03 00:11:00|392.15|390.05|392.05|389.95|392.15|390.05|392.05|389.95|4
1730592670000|2024-11-03 00:11:10|392.02|389.92|391.82|389.72|392.02|389.92|391.8|389.7|14
1730592680000|2024-11-03 00:11:20|391.86|389.76|391.92|389.82|391.96|389.86|391.86|389.76|10
1730592690000|2024-11-03 00:11:30|391.94|389.84|391.96|389.86|392.06|389.96|391.93|389.83|14
1730592700000|2024-11-03 00:11:40|391.94|389.84|391.92|389.82|391.96|389.86|391.88|389.78|11
1730592710000|2024-11-03 00:11:50|391.96|389.86|392.05|389.95|392.05|389.95|391.92|389.82|11
1730592720000|2024-11-03 00:12:00|392.06|389.96|392.27|390.17|392.27|390.17|392.06|389.96|17
1730592730000|2024-11-03 00:12:10|392.22|390.12|392.21|390.11|392.22|390.12|392.2|390.1|6
1730592740000|2024-11-03 00:12:20|392.2|390.1|392.11|390.01|392.2|390.1|392.11|390.01|10
1730592760000|2024-11-03 00:12:40|392.14|390.04|392.15|390.05|392.15|390.05|392.14|390.04|2
1730592770000|2024-11-03 00:12:50|392.18|390.08|392.19|390.09|392.19|390.09|392.18|390.08|2
1730592780000|2024-11-03 00:13:00|392.24|390.14|392.24|390.14|392.27|390.17|392.24|390.14|3
1730592800000|2024-11-03 00:13:20|392.22|390.12|392.2|390.1|392.22|390.12|392.17|390.07|5
1730592810000|2024-11-03 00:13:30|392.19|390.09|392.2|390.1|392.2|390.1|392.19|390.09|2
1730592820000|2024-11-03 00:13:40|392.19|390.09|392.21|390.11|392.21|390.11|392.19|390.09|3
1730592840000|2024-11-03 00:14:00|392.2|390.1|392.3|390.2|392.3|390.2|392.2|390.1|10
1730592850000|2024-11-03 00:14:10|392.31|390.21|392.28|390.18|392.33|390.23|392.28|390.18|6
1730592880000|2024-11-03 00:14:40|392.25|390.15|392.18|390.08|392.25|390.15|392.18|390.08|3
1730592890000|2024-11-03 00:14:50|392.17|390.07|392.17|390.07|392.17|390.07|392.17|390.07|1
1730592900000|2024-11-03 00:15:00|392.18|390.08|391.97|389.87|392.18|390.08|391.97|389.87|11
1730592910000|2024-11-03 00:15:10|391.96|389.86|391.88|389.78|391.97|389.87|391.86|389.76|12
1730592920000|2024-11-03 00:15:20|391.84|389.74|391.78|389.68|391.84|389.74|391.78|389.68|3
1730592930000|2024-11-03 00:15:30|391.74|389.64|391.68|389.58|391.74|389.64|391.68|389.58|5
1730592940000|2024-11-03 00:15:40|391.69|389.59|391.72|389.62|391.72|389.62|391.61|389.51|7
1730592950000|2024-11-03 00:15:50|391.75|389.65|391.68|389.58|391.75|389.65|391.68|389.58|3
1730592960000|2024-11-03 00:16:00|391.67|389.57|391.76|389.66|391.76|389.66|391.67|389.57|17
1730592970000|2024-11-03 00:16:10|391.75|389.65|391.67|389.57|391.75|389.65|391.67|389.57|11
1730592980000|2024-11-03 00:16:20|391.68|389.58|391.57|389.47|391.68|389.58|391.57|389.47|6
1730593000000|2024-11-03 00:16:40|391.6|389.5|391.57|389.47|391.6|389.5|391.46|389.36|11
1730593010000|2024-11-03 00:16:50|391.58|389.48|391.58|389.48|391.58|389.48|391.57|389.47|3
1730593020000|2024-11-03 00:17:00|391.6|389.5|391.57|389.47|391.66|389.56|391.57|389.47|7
1730593030000|2024-11-03 00:17:10|391.58|389.48|391.57|389.47|391.58|389.48|391.57|389.47|2
1730593040000|2024-11-03 00:17:20|391.53|389.43|391.48|389.38|391.53|389.43|391.48|389.38|3
1730593050000|2024-11-03 00:17:30|391.49|389.39|391.48|389.38|391.49|389.39|391.48|389.38|2
1730593070000|2024-11-03 00:17:50|391.5|389.4|391.67|389.57|391.67|389.57|391.48|389.38|12
1730593080000|2024-11-03 00:18:00|391.65|389.55|391.57|389.47|391.65|389.55|391.56|389.46|7
1730593090000|2024-11-03 00:18:10|391.58|389.48|391.67|389.57|391.68|389.58|391.57|389.47|8
1730593100000|2024-11-03 00:18:20|391.65|389.55|391.57|389.47|391.65|389.55|391.57|389.47|3
1730593110000|2024-11-03 00:18:30|391.58|389.48|391.57|389.47|391.58|389.48|391.57|389.47|2
1730593120000|2024-11-03 00:18:40|391.56|389.46|391.53|389.43|391.57|389.47|391.53|389.43|3
1730593130000|2024-11-03 00:18:50|391.52|389.42|391.48|389.38|391.52|389.42|391.48|389.38|3
1730593140000|2024-11-03 00:19:00|391.49|389.39|391.57|389.47|391.58|389.48|391.49|389.39|7
1730593150000|2024-11-03 00:19:10|391.58|389.48|391.6|389.5|391.66|389.56|391.57|389.47|8
1730593160000|2024-11-03 00:19:20|391.56|389.46|391.45|389.35|391.57|389.47|391.45|389.35|7
1730593170000|2024-11-03 00:19:30|391.46|389.36|391.58|389.48|391.6|389.5|391.46|389.36|9
1730593180000|2024-11-03 00:19:40|391.57|389.47|391.57|389.47|391.58|389.48|391.57|389.47|5
1730593190000|2024-11-03 00:19:50|391.58|389.48|391.58|389.48|391.58|389.48|391.57|389.47|3
1730593200000|2024-11-03 00:20:00|391.57|389.47|391.58|389.48|391.66|389.56|391.57|389.47|6
1730593210000|2024-11-03 00:20:10|391.57|389.47|391.57|389.47|391.57|389.47|391.57|389.47|1
1730593220000|2024-11-03 00:20:20|391.5|389.4|391.47|389.37|391.5|389.4|391.45|389.35|4
1730593250000|2024-11-03 00:20:50|391.5|389.4|391.49|389.39|391.55|389.45|391.48|389.38|6
1730593260000|2024-11-03 00:21:00|391.48|389.38|391.54|389.44|391.54|389.44|391.47|389.37|5
1730593270000|2024-11-03 00:21:10|391.56|389.46|391.56|389.46|391.67|389.57|391.55|389.45|11
1730593280000|2024-11-03 00:21:20|391.55|389.45|391.57|389.47|391.57|389.47|391.55|389.45|2
1730593290000|2024-11-03 00:21:30|391.55|389.45|391.47|389.37|391.55|389.45|391.45|389.35|7
1730593310000|2024-11-03 00:21:50|391.48|389.38|391.56|389.46|391.56|389.46|391.47|389.37|5
1730593320000|2024-11-03 00:22:00|391.57|389.47|391.57|389.47|391.57|389.47|391.56|389.46|7
1730593330000|2024-11-03 00:22:10|391.59|389.49|391.67|389.57|391.67|389.57|391.59|389.49|5
1730593340000|2024-11-03 00:22:20|391.69|389.59|391.67|389.57|391.69|389.59|391.67|389.57|3
1730593350000|2024-11-03 00:22:30|391.69|389.59|391.77|389.67|391.8|389.7|391.69|389.59|6
1730593370000|2024-11-03 00:22:50|391.75|389.65|391.76|389.66|391.77|389.67|391.75|389.65|4
1730593380000|2024-11-03 00:23:00|391.77|389.67|391.7|389.6|391.77|389.67|391.7|389.6|4
1730593390000|2024-11-03 00:23:10|391.67|389.57|391.57|389.47|391.67|389.57|391.57|389.47|3
1730593400000|2024-11-03 00:23:20|391.51|389.41|391.47|389.37|391.51|389.41|391.45|389.35|8
1730593410000|2024-11-03 00:23:30|391.42|389.32|391.37|389.27|391.42|389.32|391.37|389.27|4
1730593420000|2024-11-03 00:23:40|391.35|389.25|391.48|389.38|391.48|389.38|391.32|389.22|14
1730593430000|2024-11-03 00:23:50|391.49|389.39|391.49|389.39|391.49|389.39|391.49|389.39|1
1730593440000|2024-11-03 00:24:00|391.5|389.4|391.57|389.47|391.59|389.49|391.5|389.4|8
1730593450000|2024-11-03 00:24:10|391.58|389.48|391.57|389.47|391.58|389.48|391.57|389.47|2
1730593460000|2024-11-03 00:24:20|391.56|389.46|391.52|389.42|391.56|389.46|391.52|389.42|2
1730593470000|2024-11-03 00:24:30|391.56|389.46|391.57|389.47|391.57|389.47|391.56|389.46|2
1730593480000|2024-11-03 00:24:40|391.59|389.49|391.67|389.57|391.67|389.57|391.59|389.49|4
1730593490000|2024-11-03 00:24:50|391.65|389.55|391.65|389.55|391.67|389.57|391.62|389.52|12
1730593500000|2024-11-03 00:25:00|391.67|389.57|391.62|389.52|391.67|389.57|391.62|389.52|6
1730593510000|2024-11-03 00:25:10|391.66|389.56|391.57|389.47|391.67|389.57|391.57|389.47|6
1730593520000|2024-11-03 00:25:20|391.58|389.48|391.7|389.6|391.7|389.6|391.58|389.48|10
1730593530000|2024-11-03 00:25:30|391.71|389.61|391.97|389.87|391.98|389.88|391.71|389.61|16
1730593540000|2024-11-03 00:25:40|392|389.9|391.96|389.86|392|389.9|391.96|389.86|4
1730593550000|2024-11-03 00:25:50|392.04|389.94|392.34|390.24|392.34|390.24|392.04|389.94|25
1730593560000|2024-11-03 00:26:00|392.36|390.26|392.45|390.35|392.47|390.37|392.36|390.26|8
1730593570000|2024-11-03 00:26:10|392.53|390.43|392.68|390.58|392.73|390.63|392.53|390.43|20
1730593580000|2024-11-03 00:26:20|392.69|390.59|392.74|390.64|392.74|390.64|392.69|390.59|6
1730593590000|2024-11-03 00:26:30|392.73|390.63|392.73|390.63|392.73|390.63|392.69|390.59|7
1730593600000|2024-11-03 00:26:40|392.74|390.64|392.74|390.64|392.74|390.64|392.74|390.64|1
1730593620000|2024-11-03 00:27:00|392.7|390.6|392.76|390.66|392.8|390.7|392.7|390.6|13
1730593630000|2024-11-03 00:27:10|392.75|390.65|392.76|390.66|392.76|390.66|392.75|390.65|26
1730593640000|2024-11-03 00:27:20|392.75|390.65|393.06|390.96|393.06|390.96|392.75|390.65|13
1730593650000|2024-11-03 00:27:30|393.07|390.97|393.13|391.03|393.13|391.03|393.06|390.96|7
1730593660000|2024-11-03 00:27:40|393.12|391.02|393.12|391.02|393.14|391.04|393.12|391.02|3
1730593670000|2024-11-03 00:27:50|393.14|391.04|393.14|391.04|393.14|391.04|393.14|391.04|1
1730593680000|2024-11-03 00:28:00|393.12|391.02|393.23|391.13|393.23|391.13|393.06|390.96|13
1730593690000|2024-11-03 00:28:10|393.22|391.12|393.29|391.19|393.29|391.19|393.22|391.12|3
1730593700000|2024-11-03 00:28:20|393.22|391.12|393.22|391.12|393.22|391.12|393.22|391.12|1
1730593720000|2024-11-03 00:28:40|393.2|391.1|393.16|391.06|393.2|391.1|393.14|391.04|6
1730593730000|2024-11-03 00:28:50|393.14|391.04|393.14|391.04|393.16|391.06|393.14|391.04|5
1730593740000|2024-11-03 00:29:00|393.16|391.06|393.12|391.02|393.16|391.06|393.12|391.02|3
1730593750000|2024-11-03 00:29:10|393.16|391.06|393.16|391.06|393.16|391.06|393.14|391.04|5
1730593760000|2024-11-03 00:29:20|393.12|391.02|393.07|390.97|393.12|391.02|393.06|390.96|4
1730593770000|2024-11-03 00:29:30|393.04|390.94|392.98|390.88|393.04|390.94|392.98|390.88|3
1730593780000|2024-11-03 00:29:40|393.02|390.92|393.07|390.97|393.08|390.98|393.02|390.92|6
1730593800000|2024-11-03 00:30:00|393.08|390.98|393.07|390.97|393.15|391.05|393.07|390.97|6
1730593810000|2024-11-03 00:30:10|393.06|390.96|393.14|391.04|393.14|391.04|393.04|390.94|5
1730593820000|2024-11-03 00:30:20|393.11|391.01|393.07|390.97|393.11|391.01|393.07|390.97|2
1730593830000|2024-11-03 00:30:30|393.04|390.94|392.98|390.88|393.04|390.94|392.98|390.88|4
1730593850000|2024-11-03 00:30:50|392.96|390.86|392.74|390.64|392.96|390.86|392.74|390.64|15
1730593860000|2024-11-03 00:31:00|392.77|390.67|392.94|390.84|392.94|390.84|392.77|390.67|10
1730593870000|2024-11-03 00:31:10|392.91|390.81|393.07|390.97|393.17|391.07|392.91|390.81|17
1730593880000|2024-11-03 00:31:20|393.04|390.94|392.98|390.88|393.04|390.94|392.98|390.88|3
1730593890000|2024-11-03 00:31:30|392.91|390.81|393.04|390.94|393.04|390.94|392.83|390.73|10
1730593910000|2024-11-03 00:31:50|393.1|391|393.11|391.01|393.17|391.07|393.1|391|13
1730593920000|2024-11-03 00:32:00|393.12|391.02|393.12|391.02|393.12|391.02|393.11|391.01|3
1730593930000|2024-11-03 00:32:10|393.11|391.01|392.97|390.87|393.11|391.01|392.97|390.87|8
1730593940000|2024-11-03 00:32:20|392.96|390.86|392.88|390.78|392.96|390.86|392.85|390.75|6
1730593950000|2024-11-03 00:32:30|392.87|390.77|392.58|390.48|392.87|390.77|392.58|390.48|15
1730593960000|2024-11-03 00:32:40|392.59|390.49|392.59|390.49|392.59|390.49|392.58|390.48|7
1730593970000|2024-11-03 00:32:50|392.58|390.48|392.38|390.28|392.58|390.48|392.35|390.25|11
1730593980000|2024-11-03 00:33:00|392.39|390.29|392.62|390.52|392.65|390.55|392.39|390.29|12
1730593990000|2024-11-03 00:33:10|392.58|390.48|392.44|390.34|392.58|390.48|392.42|390.32|7
1730594000000|2024-11-03 00:33:20|392.42|390.32|392.37|390.27|392.42|390.32|392.34|390.24|9
1730594010000|2024-11-03 00:33:30|392.38|390.28|392.57|390.47|392.57|390.47|392.38|390.28|8
1730594020000|2024-11-03 00:33:40|392.59|390.49|392.58|390.48|392.59|390.49|392.58|390.48|2
1730594030000|2024-11-03 00:33:50|392.57|390.47|392.58|390.48|392.58|390.48|392.57|390.47|2
1730594040000|2024-11-03 00:34:00|392.54|390.44|392.49|390.39|392.54|390.44|392.48|390.38|11
1730594050000|2024-11-03 00:34:10|392.48|390.38|392.45|390.35|392.49|390.39|392.45|390.35|8
1730594060000|2024-11-03 00:34:20|392.43|390.33|392.37|390.27|392.43|390.33|392.34|390.24|5
1730594080000|2024-11-03 00:34:40|392.39|390.29|392.46|390.36|392.46|390.36|392.37|390.27|12
1730594090000|2024-11-03 00:34:50|392.47|390.37|392.62|390.52|392.62|390.52|392.47|390.37|17
1730594100000|2024-11-03 00:35:00|392.58|390.48|392.58|390.48|392.58|390.48|392.56|390.46|6
1730594110000|2024-11-03 00:35:10|392.59|390.49|392.58|390.48|392.63|390.53|392.58|390.48|4
1730594120000|2024-11-03 00:35:20|392.59|390.49|392.58|390.48|392.59|390.49|392.58|390.48|2
1730594130000|2024-11-03 00:35:30|392.59|390.49|392.59|390.49|392.59|390.49|392.58|390.48|3
1730594140000|2024-11-03 00:35:40|392.58|390.48|392.58|390.48|392.58|390.48|392.58|390.48|1
1730594150000|2024-11-03 00:35:50|392.55|390.45|392.48|390.38|392.55|390.45|392.48|390.38|7
1730594160000|2024-11-03 00:36:00|392.44|390.34|392.38|390.28|392.44|390.34|392.38|390.28|9
1730594170000|2024-11-03 00:36:10|392.39|390.29|392.48|390.38|392.48|390.38|392.38|390.28|8
1730594200000|2024-11-03 00:36:40|392.49|390.39|392.68|390.58|392.68|390.58|392.49|390.39|6
1730594210000|2024-11-03 00:36:50|392.69|390.59|392.68|390.58|392.69|390.59|392.68|390.58|4
1730594220000|2024-11-03 00:37:00|392.69|390.59|392.78|390.68|392.78|390.68|392.68|390.58|4
1730594230000|2024-11-03 00:37:10|392.74|390.64|392.58|390.48|392.74|390.64|392.58|390.48|6
1730594240000|2024-11-03 00:37:20|392.59|390.49|392.59|390.49|392.61|390.51|392.58|390.48|12
1730594250000|2024-11-03 00:37:30|392.58|390.48|392.59|390.49|392.6|390.5|392.58|390.48|6
1730594260000|2024-11-03 00:37:40|392.58|390.48|392.51|390.41|392.58|390.48|392.48|390.38|12
1730594270000|2024-11-03 00:37:50|392.5|390.4|392.52|390.42|392.54|390.44|392.48|390.38|14
1730594280000|2024-11-03 00:38:00|392.5|390.4|392.47|390.37|392.51|390.41|392.47|390.37|13
1730594290000|2024-11-03 00:38:10|392.48|390.38|392.47|390.37|392.48|390.38|392.47|390.37|2
1730594300000|2024-11-03 00:38:20|392.48|390.38|392.37|390.27|392.49|390.39|392.37|390.27|11
1730594310000|2024-11-03 00:38:30|392.35|390.25|392.37|390.27|392.37|390.27|392.34|390.24|3
1730594320000|2024-11-03 00:38:40|392.34|390.24|392.37|390.27|392.37|390.27|392.34|390.24|2
1730594340000|2024-11-03 00:39:00|392.38|390.28|392.37|390.27|392.38|390.28|392.37|390.27|2
1730594350000|2024-11-03 00:39:10|392.34|390.24|392.2|390.1|392.34|390.24|392.2|390.1|10
1730594360000|2024-11-03 00:39:20|392.19|390.09|392.27|390.17|392.28|390.18|392.19|390.09|6
1730594370000|2024-11-03 00:39:30|392.24|390.14|392.19|390.09|392.24|390.14|392.19|390.09|3
1730594390000|2024-11-03 00:39:50|392.18|390.08|392.27|390.17|392.27|390.17|392.18|390.08|9
1730594400000|2024-11-03 00:40:00|392.28|390.18|392.29|390.19|392.47|390.37|392.28|390.18|14
1730594410000|2024-11-03 00:40:10|392.33|390.23|392.43|390.33|392.43|390.33|392.33|390.23|3
1730594420000|2024-11-03 00:40:20|392.45|390.35|392.38|390.28|392.48|390.38|392.38|390.28|13
1730594430000|2024-11-03 00:40:30|392.36|390.26|392.14|390.04|392.36|390.26|392.14|390.04|10
1730594440000|2024-11-03 00:40:40|392.13|390.03|392.09|389.99|392.13|390.03|392.09|389.99|3
1730594470000|2024-11-03 00:41:10|392.07|389.97|392.09|389.99|392.09|389.99|392.07|389.97|2
1730594520000|2024-11-03 00:42:00|392.11|390.01|392.18|390.08|392.22|390.12|392.09|389.99|9
1730594530000|2024-11-03 00:42:10|392.2|390.1|392.23|390.13|392.23|390.13|392.18|390.08|12
1730594540000|2024-11-03 00:42:20|392.2|390.1|392.28|390.18|392.31|390.21|392.2|390.1|15
1730594550000|2024-11-03 00:42:30|392.31|390.21|392.48|390.38|392.52|390.42|392.31|390.21|14
1730594560000|2024-11-03 00:42:40|392.49|390.39|392.68|390.58|392.68|390.58|392.49|390.39|6
1730594580000|2024-11-03 00:43:00|392.67|390.57|392.69|390.59|392.71|390.61|392.67|390.57|8
1730594590000|2024-11-03 00:43:10|392.71|390.61|392.78|390.68|392.78|390.68|392.71|390.61|4
1730594600000|2024-11-03 00:43:20|392.74|390.64|392.68|390.58|392.74|390.64|392.68|390.58|4
1730594610000|2024-11-03 00:43:30|392.65|390.55|392.68|390.58|392.68|390.58|392.63|390.53|9
1730594620000|2024-11-03 00:43:40|392.69|390.59|392.74|390.64|392.74|390.64|392.69|390.59|3
1730594630000|2024-11-03 00:43:50|392.73|390.63|392.68|390.58|392.73|390.63|392.68|390.58|5
1730594640000|2024-11-03 00:44:00|392.69|390.59|392.68|390.58|392.69|390.59|392.68|390.58|4
1730594650000|2024-11-03 00:44:10|392.69|390.59|392.77|390.67|392.78|390.68|392.69|390.59|5
1730594660000|2024-11-03 00:44:20|392.81|390.71|392.77|390.67|392.81|390.71|392.77|390.67|2
1730594670000|2024-11-03 00:44:30|392.81|390.71|392.81|390.71|392.81|390.71|392.81|390.71|1
1730594680000|2024-11-03 00:44:40|392.78|390.68|392.87|390.77|392.87|390.77|392.78|390.68|3
1730594690000|2024-11-03 00:44:50|392.91|390.81|392.94|390.84|392.94|390.84|392.91|390.81|3
1730594700000|2024-11-03 00:45:00|392.92|390.82|392.94|390.84|392.94|390.84|392.77|390.67|11
1730594710000|2024-11-03 00:45:10|392.93|390.83|392.96|390.86|392.96|390.86|392.93|390.83|11
1730594720000|2024-11-03 00:45:20|393.01|390.91|393.14|391.04|393.25|391.15|393.01|390.91|11
1730594730000|2024-11-03 00:45:30|393.13|391.03|393.17|391.07|393.17|391.07|393.13|391.03|14
1730594740000|2024-11-03 00:45:40|393.16|391.06|393.17|391.07|393.17|391.07|393.14|391.04|6
1730594750000|2024-11-03 00:45:50|393.24|391.14|393.23|391.13|393.27|391.17|393.23|391.13|7
1730594760000|2024-11-03 00:46:00|393.22|391.12|393.16|391.06|393.22|391.12|393.13|391.03|9
1730594770000|2024-11-03 00:46:10|393.15|391.05|393.77|391.67|393.85|391.75|393.15|391.05|12
1730594780000|2024-11-03 00:46:20|393.78|391.68|393.94|391.84|393.95|391.85|393.78|391.68|15
1730594790000|2024-11-03 00:46:30|393.93|391.83|393.66|391.56|393.93|391.83|393.66|391.56|11
1730594800000|2024-11-03 00:46:40|393.68|391.58|393.74|391.64|393.74|391.64|393.64|391.54|12
1730594810000|2024-11-03 00:46:50|393.85|391.75|393.92|391.82|393.94|391.84|393.85|391.75|7
1730594820000|2024-11-03 00:47:00|393.91|391.81|393.75|391.65|394.04|391.94|393.75|391.65|21
1730594830000|2024-11-03 00:47:10|393.73|391.63|393.59|391.49|393.73|391.63|393.59|391.49|8
1730594840000|2024-11-03 00:47:20|393.55|391.45|393.72|391.62|393.72|391.62|393.55|391.45|9
1730594850000|2024-11-03 00:47:30|393.71|391.61|393.74|391.64|393.77|391.67|393.71|391.61|7
1730594860000|2024-11-03 00:47:40|393.77|391.67|393.77|391.67|393.77|391.67|393.77|391.67|1
1730594870000|2024-11-03 00:47:50|393.75|391.65|393.75|391.65|393.77|391.67|393.74|391.64|5
1730594880000|2024-11-03 00:48:00|393.77|391.67|393.74|391.64|393.77|391.67|393.74|391.64|6
1730594890000|2024-11-03 00:48:10|393.77|391.67|393.74|391.64|393.77|391.67|393.74|391.64|2
1730594900000|2024-11-03 00:48:20|393.7|391.6|393.3|391.2|393.7|391.6|393.3|391.2|12
1730594920000|2024-11-03 00:48:40|393.25|391.15|393.28|391.18|393.3|391.2|393.24|391.14|8
1730594930000|2024-11-03 00:48:50|393.29|391.19|393.16|391.06|393.34|391.24|393.16|391.06|10
1730594940000|2024-11-03 00:49:00|393.15|391.05|393.14|391.04|393.15|391.05|393.14|391.04|8
1730594950000|2024-11-03 00:49:10|393.13|391.03|393.04|390.94|393.13|391.03|393.03|390.93|7
1730594960000|2024-11-03 00:49:20|393.05|390.95|393.04|390.94|393.05|390.95|393.04|390.94|2
1730594970000|2024-11-03 00:49:30|393.01|390.91|392.94|390.84|393.01|390.91|392.94|390.84|2
1730594980000|2024-11-03 00:49:40|392.97|390.87|392.94|390.84|392.97|390.87|392.94|390.84|4
1730594990000|2024-11-03 00:49:50|392.9|390.8|392.84|390.74|392.9|390.8|392.84|390.74|2
1730595000000|2024-11-03 00:50:00|392.83|390.73|392.58|390.48|392.83|390.73|392.58|390.48|11
1730595010000|2024-11-03 00:50:10|392.59|390.49|392.63|390.53|392.63|390.53|392.58|390.48|5
1730595020000|2024-11-03 00:50:20|392.59|390.49|392.58|390.48|392.6|390.5|392.58|390.48|5
1730595040000|2024-11-03 00:50:40|392.57|390.47|392.63|390.53|392.65|390.55|392.57|390.47|6
1730595060000|2024-11-03 00:51:00|392.65|390.55|392.63|390.53|392.65|390.55|392.63|390.53|2
1730595080000|2024-11-03 00:51:20|392.67|390.57|392.83|390.73|392.85|390.75|392.65|390.55|10
1730595090000|2024-11-03 00:51:30|392.8|390.7|392.74|390.64|392.83|390.73|392.73|390.63|10
1730595110000|2024-11-03 00:51:50|392.7|390.6|392.65|390.55|392.7|390.6|392.65|390.55|3
1730595120000|2024-11-03 00:52:00|392.64|390.54|392.58|390.48|392.64|390.54|392.58|390.48|6
1730595130000|2024-11-03 00:52:10|392.57|390.47|392.58|390.48|392.58|390.48|392.57|390.47|2
1730595150000|2024-11-03 00:52:30|392.64|390.54|392.64|390.54|392.67|390.57|392.63|390.53|5
1730595160000|2024-11-03 00:52:40|392.65|390.55|392.64|390.54|392.65|390.55|392.64|390.54|2
1730595170000|2024-11-03 00:52:50|392.61|390.51|392.58|390.48|392.61|390.51|392.58|390.48|2
1730595180000|2024-11-03 00:53:00|392.57|390.47|392.44|390.34|392.58|390.48|392.44|390.34|5
1730595190000|2024-11-03 00:53:10|392.45|390.35|392.55|390.45|392.65|390.55|392.45|390.35|16
1730595210000|2024-11-03 00:53:30|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730595220000|2024-11-03 00:53:40|392.45|390.35|392.45|390.35|392.48|390.38|392.45|390.35|3
1730595240000|2024-11-03 00:54:00|392.5|390.4|392.55|390.45|392.55|390.45|392.5|390.4|2
1730595250000|2024-11-03 00:54:10|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730595270000|2024-11-03 00:54:30|392.45|390.35|392.45|390.35|392.5|390.4|392.45|390.35|4
1730595290000|2024-11-03 00:54:50|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730595300000|2024-11-03 00:55:00|392.55|390.45|392.45|390.35|392.55|390.45|392.45|390.35|3
1730595310000|2024-11-03 00:55:10|392.4|390.3|392.35|390.25|392.4|390.3|392.35|390.25|2
1730595320000|2024-11-03 00:55:20|392.33|390.23|392.24|390.14|392.33|390.23|392.24|390.14|4
1730595330000|2024-11-03 00:55:30|392.27|390.17|392.29|390.19|392.3|390.2|392.27|390.17|4
1730595360000|2024-11-03 00:56:00|392.3|390.2|392.29|390.19|392.3|390.2|392.29|390.19|2
1730595370000|2024-11-03 00:56:10|392.27|390.17|392.29|390.19|392.29|390.19|392.26|390.16|6
1730595380000|2024-11-03 00:56:20|392.27|390.17|392.27|390.17|392.3|390.2|392.26|390.16|7
1730595390000|2024-11-03 00:56:30|392.26|390.16|392.26|390.16|392.26|390.16|392.26|390.16|1
1730595400000|2024-11-03 00:56:40|392.25|390.15|392.18|390.08|392.25|390.15|392.17|390.07|4
1730595410000|2024-11-03 00:56:50|392.17|390.07|392.14|390.04|392.18|390.08|392.14|390.04|4
1730595420000|2024-11-03 00:57:00|392.13|390.03|392.1|390|392.13|390.03|392.04|389.94|15
1730595430000|2024-11-03 00:57:10|392.09|389.99|392|389.9|392.09|389.99|391.97|389.87|14
1730595440000|2024-11-03 00:57:20|391.99|389.89|391.98|389.88|392|389.9|391.97|389.87|6
1730595450000|2024-11-03 00:57:30|391.99|389.89|391.99|389.89|392|389.9|391.99|389.89|3
1730595460000|2024-11-03 00:57:40|392|389.9|391.92|389.82|392|389.9|391.92|389.82|9
1730595470000|2024-11-03 00:57:50|391.93|389.83|391.94|389.84|391.94|389.84|391.92|389.82|4
1730595480000|2024-11-03 00:58:00|391.96|389.86|392.04|389.94|392.07|389.97|391.95|389.85|8
1730595490000|2024-11-03 00:58:10|392.05|389.95|392.02|389.92|392.07|389.97|392.02|389.92|8
1730595500000|2024-11-03 00:58:20|392.04|389.94|392.08|389.98|392.08|389.98|391.99|389.89|9
1730595510000|2024-11-03 00:58:30|392.09|389.99|392.14|390.04|392.14|390.04|392.09|389.99|3
1730595520000|2024-11-03 00:58:40|392.12|390.02|392.14|390.04|392.14|390.04|392.12|390.02|2
1730595530000|2024-11-03 00:58:50|392.12|390.02|392.09|389.99|392.12|390.02|392.07|389.97|6
1730595540000|2024-11-03 00:59:00|392.07|389.97|392.04|389.94|392.07|389.97|392.04|389.94|3
1730595570000|2024-11-03 00:59:30|392.01|389.91|391.97|389.87|392.01|389.91|391.96|389.86|8
1730595580000|2024-11-03 00:59:40|391.96|389.86|391.94|389.84|391.96|389.86|391.93|389.83|3
1730595600000|2024-11-03 01:00:00|391.97|389.87|392.03|389.93|392.09|389.99|391.97|389.87|15
1730595610000|2024-11-03 01:00:10|392.04|389.94|392.09|389.99|392.09|389.99|392.04|389.94|17
1730595620000|2024-11-03 01:00:20|392.1|390|392.23|390.13|392.29|390.19|392.1|390|11
1730595630000|2024-11-03 01:00:30|392.18|390.08|392.2|390.1|392.2|390.1|392.18|390.08|3
1730595640000|2024-11-03 01:00:40|392.24|390.14|392.41|390.31|392.41|390.31|392.24|390.14|4
1730595650000|2024-11-03 01:00:50|392.42|390.32|392.25|390.15|392.42|390.32|392.24|390.14|9
1730595660000|2024-11-03 01:01:00|392.24|390.14|392.17|390.07|392.24|390.14|392.16|390.06|12
1730595670000|2024-11-03 01:01:10|392.19|390.09|392.39|390.29|392.39|390.29|392.17|390.07|10
1730595680000|2024-11-03 01:01:20|392.4|390.3|392.25|390.15|392.43|390.33|392.24|390.14|7
1730595690000|2024-11-03 01:01:30|392.24|390.14|392.25|390.15|392.25|390.15|392.24|390.14|2
1730595710000|2024-11-03 01:01:50|392.24|390.14|392.15|390.05|392.24|390.14|392.15|390.05|13
1730595720000|2024-11-03 01:02:00|392.14|390.04|392.04|389.94|392.14|390.04|392.04|389.94|4
1730595730000|2024-11-03 01:02:10|392.08|389.98|392.05|389.95|392.14|390.04|392.04|389.94|10
1730595740000|2024-11-03 01:02:20|392.04|389.94|392.04|389.94|392.05|389.95|391.99|389.89|7
1730595770000|2024-11-03 01:02:50|392.05|389.95|391.95|389.85|392.05|389.95|391.94|389.84|5
1730595780000|2024-11-03 01:03:00|391.94|389.84|391.78|389.68|391.94|389.84|391.76|389.66|11
1730595790000|2024-11-03 01:03:10|391.81|389.71|391.87|389.77|391.87|389.77|391.79|389.69|10
1730595800000|2024-11-03 01:03:20|391.84|389.74|391.83|389.73|391.87|389.77|391.83|389.73|5
1730595810000|2024-11-03 01:03:30|391.82|389.72|391.78|389.68|391.82|389.72|391.76|389.66|6
1730595820000|2024-11-03 01:03:40|391.79|389.69|391.78|389.68|391.89|389.79|391.77|389.67|10
1730595830000|2024-11-03 01:03:50|391.79|389.69|391.75|389.65|391.79|389.69|391.74|389.64|6
1730595840000|2024-11-03 01:04:00|391.74|389.64|391.72|389.62|391.74|389.64|391.71|389.61|6
1730595850000|2024-11-03 01:04:10|391.74|389.64|391.87|389.77|391.87|389.77|391.74|389.64|8
1730595860000|2024-11-03 01:04:20|391.91|389.81|392.14|390.04|392.16|390.06|391.91|389.81|11
1730595870000|2024-11-03 01:04:30|392.16|390.06|392.07|389.97|392.16|390.06|392.06|389.96|8
1730595880000|2024-11-03 01:04:40|392.04|389.94|391.98|389.88|392.04|389.94|391.97|389.87|6
1730595890000|2024-11-03 01:04:50|392.04|389.94|392.07|389.97|392.07|389.97|392.04|389.94|3
1730595900000|2024-11-03 01:05:00|392.02|389.92|391.97|389.87|392.02|389.92|391.97|389.87|2
1730595930000|2024-11-03 01:05:30|392.02|389.92|392.14|390.04|392.14|390.04|392.02|389.92|6
1730595940000|2024-11-03 01:05:40|392.17|390.07|392.17|390.07|392.17|390.07|392.17|390.07|1
1730595950000|2024-11-03 01:05:50|392.14|390.04|392.08|389.98|392.14|390.04|392.06|389.96|5
1730595960000|2024-11-03 01:06:00|392.11|390.01|392.12|390.02|392.15|390.05|392.11|390.01|6
1730595970000|2024-11-03 01:06:10|392.11|390.01|391.95|389.85|392.11|390.01|391.95|389.85|6
1730595980000|2024-11-03 01:06:20|391.98|389.88|392.14|390.04|392.14|390.04|391.98|389.88|5
1730596000000|2024-11-03 01:06:40|392.12|390.02|392.08|389.98|392.12|390.02|392.08|389.98|2
1730596010000|2024-11-03 01:06:50|392.06|389.96|392.08|389.98|392.08|389.98|392.06|389.96|5
1730596020000|2024-11-03 01:07:00|392.05|389.95|392.04|389.94|392.05|389.95|392.04|389.94|2
1730596030000|2024-11-03 01:07:10|391.97|389.87|392.04|389.94|392.04|389.94|391.96|389.86|10
1730596060000|2024-11-03 01:07:40|392.07|389.97|392.23|390.13|392.23|390.13|392.07|389.97|9
1730596080000|2024-11-03 01:08:00|392.25|390.15|392.33|390.23|392.33|390.23|392.25|390.15|4
1730596090000|2024-11-03 01:08:10|392.39|390.29|392.47|390.37|392.54|390.44|392.39|390.29|11
1730596100000|2024-11-03 01:08:20|392.44|390.34|392.34|390.24|392.44|390.34|392.34|390.24|4
1730596110000|2024-11-03 01:08:30|392.24|390.14|392.08|389.98|392.24|390.14|392.06|389.96|10
1730596130000|2024-11-03 01:08:50|392.07|389.97|392.07|389.97|392.07|389.97|392.06|389.96|9
1730596140000|2024-11-03 01:09:00|392.06|389.96|392.1|390|392.14|390.04|392.06|389.96|9
1730596150000|2024-11-03 01:09:10|392.09|389.99|392.07|389.97|392.09|389.99|392.05|389.95|10
1730596160000|2024-11-03 01:09:20|392.05|389.95|391.99|389.89|392.05|389.95|391.98|389.88|4
1730596170000|2024-11-03 01:09:30|391.97|389.87|391.97|389.87|391.99|389.89|391.96|389.86|12
1730596180000|2024-11-03 01:09:40|391.98|389.88|391.88|389.78|391.98|389.88|391.87|389.77|7
1730596190000|2024-11-03 01:09:50|391.85|389.75|391.85|389.75|391.85|389.75|391.85|389.75|1
1730596200000|2024-11-03 01:10:00|391.83|389.73|391.48|389.38|391.83|389.73|391.46|389.36|20
1730596210000|2024-11-03 01:10:10|391.51|389.41|391.58|389.48|391.58|389.48|391.5|389.4|7
1730596220000|2024-11-03 01:10:20|391.55|389.45|391.54|389.44|391.57|389.47|391.47|389.37|12
1730596230000|2024-11-03 01:10:30|391.53|389.43|391.44|389.34|391.53|389.43|391.44|389.34|9
1730596250000|2024-11-03 01:10:50|391.43|389.33|391.38|389.28|391.43|389.33|391.36|389.26|7
1730596260000|2024-11-03 01:11:00|391.34|389.24|391.27|389.17|391.34|389.24|391.16|389.06|18
1730596270000|2024-11-03 01:11:10|391.29|389.19|391.29|389.19|391.44|389.34|391.29|389.19|13
1730596280000|2024-11-03 01:11:20|391.3|389.2|391.37|389.27|391.38|389.28|391.29|389.19|10
1730596300000|2024-11-03 01:11:40|391.35|389.25|391.29|389.19|391.36|389.26|391.28|389.18|8
1730596330000|2024-11-03 01:12:10|391.3|389.2|391.33|389.23|391.34|389.24|391.3|389.2|5
1730596340000|2024-11-03 01:12:20|391.34|389.24|391.34|389.24|391.34|389.24|391.34|389.24|1
1730596360000|2024-11-03 01:12:40|391.32|389.22|391.25|389.15|391.32|389.22|391.24|389.14|7
1730596370000|2024-11-03 01:12:50|391.24|389.14|391.28|389.18|391.28|389.18|391.24|389.14|4
1730596380000|2024-11-03 01:13:00|391.29|389.19|391.28|389.18|391.35|389.25|391.28|389.18|6
1730596390000|2024-11-03 01:13:10|391.29|389.19|391.32|389.22|391.32|389.22|391.29|389.19|2
1730596400000|2024-11-03 01:13:20|391.29|389.19|391.46|389.36|391.48|389.38|391.27|389.17|12
1730596410000|2024-11-03 01:13:30|391.45|389.35|391.25|389.15|391.45|389.35|391.25|389.15|17
1730596420000|2024-11-03 01:13:40|391.2|389.1|391.19|389.09|391.2|389.1|391.18|389.08|3
1730596450000|2024-11-03 01:14:10|391.18|389.08|391.17|389.07|391.18|389.08|391.15|389.05|8
1730596470000|2024-11-03 01:14:30|391.18|389.08|391.18|389.08|391.18|389.08|391.18|389.08|1
1730596480000|2024-11-03 01:14:40|391.17|389.07|391.18|389.08|391.18|389.08|391.16|389.06|4
1730596500000|2024-11-03 01:15:00|391.14|389.04|391.09|388.99|391.14|389.04|391.08|388.98|6
1730596510000|2024-11-03 01:15:10|391.08|388.98|391.08|388.98|391.08|388.98|391.06|388.96|5
1730596540000|2024-11-03 01:15:40|391.05|388.95|391.06|388.96|391.08|388.98|391.04|388.94|5
1730596550000|2024-11-03 01:15:50|391.08|388.98|391.05|388.95|391.08|388.98|391.05|388.95|13
1730596560000|2024-11-03 01:16:00|391.06|388.96|391.24|389.14|391.25|389.15|391.05|388.95|15
1730596570000|2024-11-03 01:16:10|391.25|389.15|391.42|389.32|391.44|389.34|391.25|389.15|11
1730596580000|2024-11-03 01:16:20|391.44|389.34|391.56|389.46|391.67|389.57|391.42|389.32|17
1730596590000|2024-11-03 01:16:30|391.55|389.45|391.55|389.45|391.58|389.48|391.54|389.44|13
1730596600000|2024-11-03 01:16:40|391.47|389.37|391.28|389.18|391.47|389.37|391.23|389.13|19
1730596610000|2024-11-03 01:16:50|391.3|389.2|391.36|389.26|391.36|389.26|391.3|389.2|11
1730596620000|2024-11-03 01:17:00|391.34|389.24|391.42|389.32|391.42|389.32|391.33|389.23|9
1730596630000|2024-11-03 01:17:10|391.45|389.35|391.39|389.29|391.45|389.35|391.3|389.2|10
1730596640000|2024-11-03 01:17:20|391.45|389.35|391.49|389.39|391.49|389.39|391.45|389.35|7
1730596650000|2024-11-03 01:17:30|391.51|389.41|391.63|389.53|391.64|389.54|391.49|389.39|10
1730596660000|2024-11-03 01:17:40|391.62|389.52|391.5|389.4|391.63|389.53|391.49|389.39|11
1730596670000|2024-11-03 01:17:50|391.47|389.37|391.44|389.34|391.47|389.37|391.43|389.33|6
1730596680000|2024-11-03 01:18:00|391.42|389.32|391.39|389.29|391.45|389.35|391.36|389.26|11
1730596690000|2024-11-03 01:18:10|391.35|389.25|391.39|389.29|391.39|389.29|391.35|389.25|8
1730596700000|2024-11-03 01:18:20|391.37|389.27|391.29|389.19|391.39|389.29|391.27|389.17|7
1730596710000|2024-11-03 01:18:30|391.3|389.2|391.27|389.17|391.3|389.2|391.24|389.14|7
1730596720000|2024-11-03 01:18:40|391.29|389.19|391.34|389.24|391.35|389.25|391.29|389.19|5
1730596730000|2024-11-03 01:18:50|391.33|389.23|391.3|389.2|391.33|389.23|391.27|389.17|5
1730596740000|2024-11-03 01:19:00|391.26|389.16|391.16|389.06|391.26|389.16|391.15|389.05|6
1730596750000|2024-11-03 01:19:10|391.18|389.08|391.1|389|391.18|389.08|391.1|389|4
1730596760000|2024-11-03 01:19:20|391.08|388.98|391.05|388.95|391.08|388.98|391.04|388.94|5
1730596780000|2024-11-03 01:19:40|391.04|388.94|390.87|388.77|391.05|388.95|390.86|388.76|11
1730596810000|2024-11-03 01:20:10|390.84|388.74|390.78|388.68|390.87|388.77|390.78|388.68|7
1730596820000|2024-11-03 01:20:20|390.77|388.67|390.74|388.64|390.77|388.67|390.74|388.64|4
1730596830000|2024-11-03 01:20:30|390.7|388.6|390.65|388.55|390.7|388.6|390.65|388.55|4
1730596840000|2024-11-03 01:20:40|390.64|388.54|390.64|388.54|390.64|388.54|390.64|388.54|1
1730596860000|2024-11-03 01:21:00|390.65|388.55|390.78|388.68|390.78|388.68|390.64|388.54|6
1730596870000|2024-11-03 01:21:10|390.76|388.66|390.94|388.84|390.96|388.86|390.76|388.66|12
1730596880000|2024-11-03 01:21:20|390.97|388.87|391.18|389.08|391.18|389.08|390.97|388.87|8
1730596890000|2024-11-03 01:21:30|391.15|389.05|391.14|389.04|391.17|389.07|391.14|389.04|5
1730596900000|2024-11-03 01:21:40|391.08|388.98|391.09|388.99|391.09|388.99|391.05|388.95|8
1730596910000|2024-11-03 01:21:50|391.1|389|391.08|388.98|391.1|389|391.04|388.94|6
1730596920000|2024-11-03 01:22:00|391.04|388.94|391.08|388.98|391.08|388.98|391.04|388.94|4
1730596930000|2024-11-03 01:22:10|391.06|388.96|391.18|389.08|391.18|389.08|391.06|388.96|9
1730596940000|2024-11-03 01:22:20|391.2|389.1|391.16|389.06|391.27|389.17|391.14|389.04|13
1730596950000|2024-11-03 01:22:30|391.15|389.05|391.14|389.04|391.19|389.09|391.11|389.01|10
1730596960000|2024-11-03 01:22:40|391.13|389.03|391.2|389.1|391.2|389.1|391.13|389.03|11
1730596970000|2024-11-03 01:22:50|391.18|389.08|391.16|389.06|391.19|389.09|391.15|389.05|12
1730596980000|2024-11-03 01:23:00|391.15|389.05|391.18|389.08|391.18|389.08|391.1|389|16
1730596990000|2024-11-03 01:23:10|391.21|389.11|391|388.9|391.21|389.11|391|388.9|19
1730597000000|2024-11-03 01:23:20|391.03|388.93|390.88|388.78|391.03|388.93|390.85|388.75|16
1730597010000|2024-11-03 01:23:30|390.87|388.77|390.85|388.75|390.89|388.79|390.85|388.75|12
1730597020000|2024-11-03 01:23:40|390.89|388.79|390.96|388.86|390.97|388.87|390.86|388.76|14
1730597030000|2024-11-03 01:23:50|390.95|388.85|390.92|388.82|390.97|388.87|390.9|388.8|18
1730597040000|2024-11-03 01:24:00|390.91|388.81|390.86|388.76|390.98|388.88|390.86|388.76|21
1730597050000|2024-11-03 01:24:10|390.88|388.78|390.95|388.85|390.95|388.85|390.85|388.75|5
1730597060000|2024-11-03 01:24:20|390.97|388.87|391.16|389.06|391.16|389.06|390.95|388.85|17
1730597070000|2024-11-03 01:24:30|391.15|389.05|391.22|389.12|391.26|389.16|391.15|389.05|24
1730597080000|2024-11-03 01:24:40|391.24|389.14|391.32|389.22|391.35|389.25|391.2|389.1|35
1730597090000|2024-11-03 01:24:50|391.3|389.2|391.3|389.2|391.35|389.25|391.3|389.2|14
1730597100000|2024-11-03 01:25:00|391.32|389.22|391.43|389.33|391.45|389.35|391.3|389.2|12
1730597110000|2024-11-03 01:25:10|391.42|389.32|391.44|389.34|391.53|389.43|391.4|389.3|23
1730597120000|2024-11-03 01:25:20|391.47|389.37|391.44|389.34|391.47|389.37|391.43|389.33|15
1730597130000|2024-11-03 01:25:30|391.43|389.33|391.62|389.52|391.63|389.53|391.41|389.31|19
1730597140000|2024-11-03 01:25:40|391.61|389.51|391.62|389.52|391.63|389.53|391.6|389.5|9
1730597150000|2024-11-03 01:25:50|391.64|389.54|391.66|389.56|391.66|389.56|391.6|389.5|12
1730597160000|2024-11-03 01:26:00|391.65|389.55|391.55|389.45|391.66|389.56|391.54|389.44|13
1730597170000|2024-11-03 01:26:10|391.54|389.44|391.55|389.45|391.57|389.47|391.54|389.44|6
1730597180000|2024-11-03 01:26:20|391.57|389.47|391.47|389.37|391.57|389.47|391.47|389.37|10
1730597190000|2024-11-03 01:26:30|391.48|389.38|391.4|389.3|391.5|389.4|391.4|389.3|13
1730597200000|2024-11-03 01:26:40|391.35|389.25|391.4|389.3|391.4|389.3|391.35|389.25|4
1730597210000|2024-11-03 01:26:50|391.43|389.33|391.4|389.3|391.43|389.33|391.4|389.3|3
1730597220000|2024-11-03 01:27:00|391.43|389.33|391.45|389.35|391.47|389.37|391.42|389.32|8
1730597230000|2024-11-03 01:27:10|391.5|389.4|391.4|389.3|391.51|389.41|391.4|389.3|14
1730597250000|2024-11-03 01:27:30|391.37|389.27|391.3|389.2|391.37|389.27|391.3|389.2|5
1730597260000|2024-11-03 01:27:40|391.24|389.14|391.2|389.1|391.24|389.14|391.2|389.1|8
1730597270000|2024-11-03 01:27:50|391.23|389.13|391.3|389.2|391.31|389.21|391.23|389.13|8
1730597280000|2024-11-03 01:28:00|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|8
1730597290000|2024-11-03 01:28:10|391.31|389.21|391.12|389.02|391.31|389.21|391.12|389.02|15
1730597300000|2024-11-03 01:28:20|391.11|389.01|391.14|389.04|391.15|389.05|391.11|389.01|14
1730597310000|2024-11-03 01:28:30|391.13|389.03|391.22|389.12|391.27|389.17|391.11|389.01|18
1730597320000|2024-11-03 01:28:40|391.21|389.11|391.17|389.07|391.25|389.15|391.15|389.05|11
1730597330000|2024-11-03 01:28:50|391.18|389.08|391.15|389.05|391.19|389.09|391.15|389.05|11
1730597340000|2024-11-03 01:29:00|391.18|389.08|391.15|389.05|391.18|389.08|391.15|389.05|9
1730597350000|2024-11-03 01:29:10|391.18|389.08|391.18|389.08|391.19|389.09|391.16|389.06|11
1730597360000|2024-11-03 01:29:20|391.17|389.07|391.16|389.06|391.21|389.11|391.16|389.06|15
1730597370000|2024-11-03 01:29:30|391.15|389.05|391.33|389.23|391.35|389.25|391.14|389.04|15
1730597380000|2024-11-03 01:29:40|391.32|389.22|391.32|389.22|391.34|389.24|391.3|389.2|20
1730597390000|2024-11-03 01:29:50|391.29|389.19|391.18|389.08|391.29|389.19|391.16|389.06|11
1730597400000|2024-11-03 01:30:00|391.19|389.09|391.26|389.16|391.28|389.18|391.18|389.08|16
1730597410000|2024-11-03 01:30:10|391.25|389.15|391.22|389.12|391.28|389.18|391.08|388.98|24
1730597420000|2024-11-03 01:30:20|391.24|389.14|391.15|389.05|391.24|389.14|391.13|389.03|16
1730597430000|2024-11-03 01:30:30|391.14|389.04|391.15|389.05|391.16|389.06|391.13|389.03|12
1730597440000|2024-11-03 01:30:40|391.13|389.03|391.07|388.97|391.2|389.1|391.07|388.97|17
1730597450000|2024-11-03 01:30:50|391.06|388.96|390.88|388.78|391.06|388.96|390.83|388.73|21
1730597460000|2024-11-03 01:31:00|390.86|388.76|390.75|388.65|390.88|388.78|390.75|388.65|15
1730597470000|2024-11-03 01:31:10|390.78|388.68|390.78|388.68|390.8|388.7|390.75|388.65|17
1730597480000|2024-11-03 01:31:20|390.8|388.7|390.83|388.73|390.85|388.75|390.8|388.7|13
1730597490000|2024-11-03 01:31:30|390.85|388.75|390.84|388.74|390.85|388.75|390.83|388.73|12
1730597500000|2024-11-03 01:31:40|390.83|388.73|390.85|388.75|390.85|388.75|390.83|388.73|11
1730597510000|2024-11-03 01:31:50|390.84|388.74|390.82|388.72|390.85|388.75|390.8|388.7|14
1730597520000|2024-11-03 01:32:00|390.8|388.7|390.73|388.63|390.81|388.71|390.7|388.6|15
1730597530000|2024-11-03 01:32:10|390.71|388.61|390.62|388.52|390.73|388.63|390.6|388.5|20
1730597540000|2024-11-03 01:32:20|390.61|388.51|390.64|388.54|390.65|388.55|390.6|388.5|17
1730597550000|2024-11-03 01:32:30|390.62|388.52|390.62|388.52|390.66|388.56|390.6|388.5|20
1730597560000|2024-11-03 01:32:40|390.66|388.56|390.84|388.74|390.86|388.76|390.66|388.56|15
1730597570000|2024-11-03 01:32:50|390.83|388.73|390.86|388.76|390.86|388.76|390.83|388.73|14
1730597580000|2024-11-03 01:33:00|390.85|388.75|390.85|388.75|390.86|388.76|390.83|388.73|13
1730597590000|2024-11-03 01:33:10|390.84|388.74|390.65|388.55|390.86|388.76|390.65|388.55|13
1730597600000|2024-11-03 01:33:20|390.64|388.54|389.99|387.89|390.65|388.55|389.99|387.89|17
1730597610000|2024-11-03 01:33:30|390|387.9|390.05|387.95|390.06|387.96|389.99|387.89|12
1730597620000|2024-11-03 01:33:40|390.04|387.94|390.05|387.95|390.08|387.98|389.98|387.88|18
1730597630000|2024-11-03 01:33:50|390.1|388|389.95|387.85|390.1|388|389.92|387.82|28
1730597640000|2024-11-03 01:34:00|389.94|387.84|389.92|387.82|389.96|387.86|389.92|387.82|16
1730597650000|2024-11-03 01:34:10|389.94|387.84|390.01|387.91|390.03|387.93|389.91|387.81|17
1730597660000|2024-11-03 01:34:20|390|387.9|390.01|387.91|390.04|387.94|390|387.9|16
1730597670000|2024-11-03 01:34:30|390|387.9|390.03|387.93|390.03|387.93|390|387.9|14
1730597680000|2024-11-03 01:34:40|390.04|387.94|390.09|387.99|390.09|387.99|390|387.9|11
1730597690000|2024-11-03 01:34:50|390.08|387.98|390.1|388|390.1|388|390.08|387.98|7
1730597700000|2024-11-03 01:35:00|390.09|387.99|390.05|387.95|390.1|388|390.01|387.91|17
1730597710000|2024-11-03 01:35:10|390.04|387.94|390.1|388|390.1|388|390.03|387.93|14
1730597720000|2024-11-03 01:35:20|390.09|387.99|390.05|387.95|390.1|388|390.03|387.93|10
1730597730000|2024-11-03 01:35:30|390.04|387.94|390.03|387.93|390.06|387.96|390.03|387.93|10
1730597740000|2024-11-03 01:35:40|390.06|387.96|390.07|387.97|390.07|387.97|390.04|387.94|9
1730597750000|2024-11-03 01:35:50|390.09|387.99|390.26|388.16|390.27|388.17|390.04|387.94|13
1730597760000|2024-11-03 01:36:00|390.25|388.15|390.25|388.15|390.26|388.16|390.23|388.13|11
1730597770000|2024-11-03 01:36:10|390.26|388.16|390.12|388.02|390.26|388.16|390.1|388|23
1730597780000|2024-11-03 01:36:20|390.1|388|390.12|388.02|390.15|388.05|390.1|388|19
1730597790000|2024-11-03 01:36:30|390.1|388|390.12|388.02|390.14|388.04|390.1|388|14
1730597800000|2024-11-03 01:36:40|390.11|388.01|390.1|388|390.12|388.02|390.1|388|14
1730597810000|2024-11-03 01:36:50|390.11|388.01|389.95|387.85|390.15|388.05|389.95|387.85|21
1730597820000|2024-11-03 01:37:00|389.94|387.84|389.84|387.74|389.94|387.84|389.83|387.73|11
1730597830000|2024-11-03 01:37:10|389.83|387.73|389.56|387.46|389.85|387.75|389.56|387.46|20
1730597840000|2024-11-03 01:37:20|389.55|387.45|389.34|387.24|389.55|387.45|389.34|387.24|13
1730597850000|2024-11-03 01:37:30|389.37|387.27|389.35|387.25|389.39|387.29|389.34|387.24|15
1730597860000|2024-11-03 01:37:40|389.34|387.24|389.18|387.08|389.39|387.29|389.17|387.07|14
1730597870000|2024-11-03 01:37:50|389.17|387.07|389.14|387.04|389.18|387.08|389.14|387.04|6
1730597880000|2024-11-03 01:38:00|389.17|387.07|389.16|387.06|389.18|387.08|389.14|387.04|12
1730597890000|2024-11-03 01:38:10|389.15|387.05|389.25|387.15|389.27|387.17|389.14|387.04|13
1730597900000|2024-11-03 01:38:20|389.27|387.17|389.2|387.1|389.27|387.17|389.2|387.1|15
1730597910000|2024-11-03 01:38:30|389.23|387.13|389.15|387.05|389.27|387.17|389.13|387.03|13
1730597920000|2024-11-03 01:38:40|389.16|387.06|389.16|387.06|389.16|387.06|389.13|387.03|10
1730597930000|2024-11-03 01:38:50|389.15|387.05|389.07|386.97|389.15|387.05|389.04|386.94|10
1730597940000|2024-11-03 01:39:00|389.06|386.96|388.87|386.77|389.07|386.97|388.8|386.7|17
1730597950000|2024-11-03 01:39:10|388.86|386.76|388.86|386.76|388.87|386.77|388.81|386.71|20
1730597960000|2024-11-03 01:39:20|388.83|386.73|388.86|386.76|388.86|386.76|388.79|386.69|13
1730597970000|2024-11-03 01:39:30|388.85|386.75|389.01|386.91|389.04|386.94|388.81|386.71|19
1730597980000|2024-11-03 01:39:40|389|386.9|389.04|386.94|389.04|386.94|389|386.9|12
1730597990000|2024-11-03 01:39:50|389.03|386.93|389.12|387.02|389.15|387.05|389.01|386.91|13
1730598000000|2024-11-03 01:40:00|389.13|387.03|389.05|386.95|389.15|387.05|389|386.9|20
1730598010000|2024-11-03 01:40:10|389.04|386.94|389.01|386.91|389.07|386.97|389|386.9|14
1730598020000|2024-11-03 01:40:20|389|386.9|389.05|386.95|389.06|386.96|389|386.9|17
1730598030000|2024-11-03 01:40:30|389.04|386.94|388.91|386.81|389.16|387.06|388.67|386.57|23
1730598040000|2024-11-03 01:40:40|388.94|386.84|388.83|386.73|388.94|386.84|388.81|386.71|18
1730598050000|2024-11-03 01:40:50|388.84|386.74|388.65|386.55|388.86|386.76|388.65|386.55|14
1730598060000|2024-11-03 01:41:00|388.64|386.54|388.65|386.55|388.67|386.57|388.63|386.53|11
1730598070000|2024-11-03 01:41:10|388.64|386.54|388.84|386.74|388.85|386.75|388.64|386.54|20
1730598080000|2024-11-03 01:41:20|388.83|386.73|388.86|386.76|388.94|386.84|388.82|386.72|18
1730598090000|2024-11-03 01:41:30|388.82|386.72|388.83|386.73|388.91|386.81|388.8|386.7|18
1730598100000|2024-11-03 01:41:40|388.82|386.72|388.85|386.75|388.89|386.79|388.82|386.72|9
1730598110000|2024-11-03 01:41:50|388.84|386.74|388.71|386.61|388.89|386.79|388.65|386.55|21
1730598120000|2024-11-03 01:42:00|388.73|386.63|388.77|386.67|388.77|386.67|388.73|386.63|15
1730598130000|2024-11-03 01:42:10|388.75|386.65|388.75|386.65|388.77|386.67|388.74|386.64|21
1730598140000|2024-11-03 01:42:20|388.74|386.64|388.66|386.56|388.75|386.65|388.64|386.54|13
1730598150000|2024-11-03 01:42:30|388.65|386.55|388.66|386.56|388.7|386.6|388.64|386.54|19
1730598160000|2024-11-03 01:42:40|388.65|386.55|388.75|386.65|388.76|386.66|388.64|386.54|13
1730598170000|2024-11-03 01:42:50|388.74|386.64|388.75|386.65|388.76|386.66|388.71|386.61|13
1730598180000|2024-11-03 01:43:00|388.74|386.64|388.75|386.65|388.8|386.7|388.73|386.63|5
1730598190000|2024-11-03 01:43:10|388.74|386.64|388.71|386.61|388.75|386.65|388.71|386.61|13
1730598200000|2024-11-03 01:43:20|388.73|386.63|388.77|386.67|388.86|386.76|388.7|386.6|22
1730598210000|2024-11-03 01:43:30|388.8|386.7|388.83|386.73|388.87|386.77|388.8|386.7|15
1730598220000|2024-11-03 01:43:40|388.84|386.74|388.92|386.82|388.97|386.87|388.84|386.74|16
1730598230000|2024-11-03 01:43:50|388.94|386.84|388.91|386.81|388.97|386.87|388.91|386.81|12
1730598240000|2024-11-03 01:44:00|388.95|386.85|388.73|386.63|388.95|386.85|388.73|386.63|15
1730598250000|2024-11-03 01:44:10|388.76|386.66|388.72|386.62|388.78|386.68|388.72|386.62|10
1730598260000|2024-11-03 01:44:20|388.76|386.66|388.67|386.57|388.76|386.66|388.64|386.54|14
1730598270000|2024-11-03 01:44:30|388.66|386.56|388.73|386.63|388.76|386.66|388.66|386.56|21
1730598280000|2024-11-03 01:44:40|388.75|386.65|388.73|386.63|388.77|386.67|388.71|386.61|21
1730598290000|2024-11-03 01:44:50|388.72|386.62|388.72|386.62|388.77|386.67|388.72|386.62|12
1730598300000|2024-11-03 01:45:00|388.75|386.65|388.65|386.55|388.76|386.66|388.65|386.55|16
1730598310000|2024-11-03 01:45:10|388.64|386.54|388.75|386.65|388.77|386.67|388.64|386.54|20
1730598320000|2024-11-03 01:45:20|388.77|386.67|388.8|386.7|388.8|386.7|388.7|386.6|24
1730598330000|2024-11-03 01:45:30|388.82|386.72|388.84|386.74|388.84|386.74|388.79|386.69|15
1730598340000|2024-11-03 01:45:40|388.83|386.73|389.33|387.23|389.34|387.24|388.82|386.72|18
1730598350000|2024-11-03 01:45:50|389.34|387.24|389.14|387.04|389.34|387.24|389.14|387.04|13
1730598360000|2024-11-03 01:46:00|389.13|387.03|389.15|387.05|389.15|387.05|388.95|386.85|23
1730598370000|2024-11-03 01:46:10|389.18|387.08|388.95|386.85|389.18|387.08|388.95|386.85|19
1730598380000|2024-11-03 01:46:20|388.97|386.87|389.16|387.06|389.16|387.06|388.97|386.87|14
1730598390000|2024-11-03 01:46:30|389.17|387.07|389.17|387.07|389.18|387.08|389.17|387.07|3
1730598400000|2024-11-03 01:46:40|389.18|387.08|389.27|387.17|389.28|387.18|389.18|387.08|7
1730598410000|2024-11-03 01:46:50|389.24|387.14|389.18|387.08|389.24|387.14|389.18|387.08|4
1730598420000|2024-11-03 01:47:00|389.15|387.05|389.17|387.07|389.17|387.07|389.07|386.97|8
1730598430000|2024-11-03 01:47:10|389.18|387.08|389.27|387.17|389.27|387.17|389.16|387.06|8
1730598440000|2024-11-03 01:47:20|389.28|387.18|389.16|387.06|389.28|387.18|389.13|387.03|11
1730598450000|2024-11-03 01:47:30|389.17|387.07|389.08|386.98|389.17|387.07|389.08|386.98|11
1730598460000|2024-11-03 01:47:40|389.07|386.97|388.87|386.77|389.07|386.97|388.85|386.75|18
1730598470000|2024-11-03 01:47:50|388.84|386.74|388.69|386.59|388.86|386.76|388.69|386.59|14
1730598480000|2024-11-03 01:48:00|388.73|386.63|388.87|386.77|388.88|386.78|388.73|386.63|10
1730598490000|2024-11-03 01:48:10|388.85|386.75|388.87|386.77|388.87|386.77|388.84|386.74|3
1730598500000|2024-11-03 01:48:20|388.91|386.81|389.01|386.91|389.03|386.93|388.91|386.81|6
1730598510000|2024-11-03 01:48:30|389.03|386.93|388.87|386.77|389.03|386.93|388.87|386.77|13
1730598520000|2024-11-03 01:48:40|388.88|386.78|388.97|386.87|388.97|386.87|388.88|386.78|8
1730598530000|2024-11-03 01:48:50|388.95|386.85|388.97|386.87|388.97|386.87|388.95|386.85|2
1730598540000|2024-11-03 01:49:00|389.05|386.95|389.08|386.98|389.17|387.07|389.05|386.95|14
1730598550000|2024-11-03 01:49:10|389.13|387.03|389.07|386.97|389.2|387.1|389.05|386.95|10
1730598560000|2024-11-03 01:49:20|389.09|386.99|389.27|387.17|389.28|387.18|389.07|386.97|10
1730598570000|2024-11-03 01:49:30|389.24|387.14|389.23|387.13|389.24|387.14|389.23|387.13|2
1730598580000|2024-11-03 01:49:40|389.26|387.16|389.26|387.16|389.26|387.16|389.26|387.16|1
1730598590000|2024-11-03 01:49:50|389.25|387.15|389.21|387.11|389.25|387.15|389.21|387.11|3
1730598600000|2024-11-03 01:50:00|389.12|387.02|389.16|387.06|389.16|387.06|389.12|387.02|10
1730598610000|2024-11-03 01:50:10|389.15|387.05|389.13|387.03|389.16|387.06|389.06|386.96|10
1730598620000|2024-11-03 01:50:20|389.14|387.04|389.06|386.96|389.16|387.06|389.04|386.94|8
1730598630000|2024-11-03 01:50:30|389.07|386.97|389.07|386.97|389.08|386.98|389.07|386.97|3
1730598640000|2024-11-03 01:50:40|389.11|387.01|389.16|387.06|389.16|387.06|389.11|387.01|4
1730598660000|2024-11-03 01:51:00|389.21|387.11|389.31|387.21|389.31|387.21|389.21|387.11|3
1730598670000|2024-11-03 01:51:10|389.28|387.18|389.27|387.17|389.28|387.18|389.27|387.17|2
1730598680000|2024-11-03 01:51:20|389.28|387.18|389.34|387.24|389.34|387.24|389.28|387.18|3
1730598690000|2024-11-03 01:51:30|389.36|387.26|389.36|387.26|389.36|387.26|389.36|387.26|1
1730598700000|2024-11-03 01:51:40|389.35|387.25|389.31|387.21|389.36|387.26|389.31|387.21|5
1730598710000|2024-11-03 01:51:50|389.3|387.2|389.24|387.14|389.3|387.2|389.23|387.13|3
1730598720000|2024-11-03 01:52:00|389.25|387.15|389.03|386.93|389.25|387.15|389.03|386.93|8
1730598730000|2024-11-03 01:52:10|389.02|386.92|388.97|386.87|389.05|386.95|388.91|386.81|11
1730598740000|2024-11-03 01:52:20|388.96|386.86|388.96|386.86|388.96|386.86|388.96|386.86|1
1730598750000|2024-11-03 01:52:30|388.95|386.85|389|386.9|389|386.9|388.95|386.85|4
1730598760000|2024-11-03 01:52:40|388.98|386.88|388.98|386.88|389|386.9|388.98|386.88|3
1730598770000|2024-11-03 01:52:50|389|386.9|389|386.9|389|386.9|389|386.9|1
1730598800000|2024-11-03 01:53:20|388.96|386.86|388.9|386.8|388.96|386.86|388.87|386.77|11
1730598810000|2024-11-03 01:53:30|388.87|386.77|388.9|386.8|388.9|386.8|388.87|386.77|10
1730598820000|2024-11-03 01:53:40|388.93|386.83|389.01|386.91|389.02|386.92|388.93|386.83|5
1730598830000|2024-11-03 01:53:50|389|386.9|389.08|386.98|389.08|386.98|388.99|386.89|5
1730598840000|2024-11-03 01:54:00|389.07|386.97|389.01|386.91|389.07|386.97|389.01|386.91|5
1730598850000|2024-11-03 01:54:10|389|386.9|388.63|386.53|389|386.9|388.63|386.53|10
1730598860000|2024-11-03 01:54:20|388.64|386.54|388.58|386.48|388.64|386.54|388.56|386.46|7
1730598870000|2024-11-03 01:54:30|388.57|386.47|388.38|386.28|388.57|386.47|388.35|386.25|12
1730598880000|2024-11-03 01:54:40|388.39|386.29|388.35|386.25|388.39|386.29|388.35|386.25|3
1730598900000|2024-11-03 01:55:00|388.33|386.23|388.24|386.14|388.33|386.23|388.16|386.06|16
1730598910000|2024-11-03 01:55:10|388.18|386.08|388.1|386|388.18|386.08|388.07|385.97|9
1730598920000|2024-11-03 01:55:20|388.15|386.05|388.15|386.05|388.25|386.15|388.14|386.04|11
1730598930000|2024-11-03 01:55:30|388.18|386.08|388.08|385.98|388.18|386.08|387.99|385.89|16
1730598940000|2024-11-03 01:55:40|388.09|385.99|388.14|386.04|388.17|386.07|388.09|385.99|10
1730598950000|2024-11-03 01:55:50|388.17|386.07|388.09|385.99|388.17|386.07|388.09|385.99|7
1730598960000|2024-11-03 01:56:00|388.05|385.95|387.91|385.81|388.05|385.95|387.91|385.81|9
1730598970000|2024-11-03 01:56:10|387.92|385.82|387.95|385.85|387.99|385.89|387.91|385.81|14
1730598980000|2024-11-03 01:56:20|387.93|385.83|388.14|386.04|388.14|386.04|387.91|385.81|18
1730598990000|2024-11-03 01:56:30|388.15|386.05|388.54|386.44|388.55|386.45|388.15|386.05|14
1730599000000|2024-11-03 01:56:40|388.57|386.47|388.97|386.87|389.26|387.16|388.56|386.46|29
1730599010000|2024-11-03 01:56:50|388.94|386.84|389.07|386.97|389.07|386.97|388.93|386.83|18
1730599020000|2024-11-03 01:57:00|389.08|386.98|388.93|386.83|389.09|386.99|388.91|386.81|15
1730599030000|2024-11-03 01:57:10|388.94|386.84|388.95|386.85|389.01|386.91|388.87|386.77|15
1730599040000|2024-11-03 01:57:20|388.93|386.83|388.83|386.73|388.93|386.83|388.75|386.65|15
1730599050000|2024-11-03 01:57:30|388.84|386.74|388.83|386.73|388.85|386.75|388.76|386.66|19
1730599060000|2024-11-03 01:57:40|388.76|386.66|388.84|386.74|388.85|386.75|388.76|386.66|18
1730599070000|2024-11-03 01:57:50|388.83|386.73|388.65|386.55|388.83|386.73|388.64|386.54|18
1730599080000|2024-11-03 01:58:00|388.69|386.59|388.43|386.33|388.69|386.59|388.43|386.33|17
1730599090000|2024-11-03 01:58:10|388.46|386.36|388.53|386.43|388.53|386.43|388.43|386.33|9
1730599100000|2024-11-03 01:58:20|388.54|386.44|388.54|386.44|388.67|386.57|388.48|386.38|17
1730599110000|2024-11-03 01:58:30|388.48|386.38|388.14|386.04|388.48|386.38|388.08|385.98|21
1730599120000|2024-11-03 01:58:40|388.17|386.07|388.18|386.08|388.27|386.17|388.14|386.04|16
1730599130000|2024-11-03 01:58:50|388.14|386.04|388.35|386.25|388.35|386.25|388.14|386.04|24
1730599140000|2024-11-03 01:59:00|388.33|386.23|388.14|386.04|388.33|386.23|388.14|386.04|15
1730599150000|2024-11-03 01:59:10|388.13|386.03|387.99|385.89|388.18|386.08|387.99|385.89|17
1730599160000|2024-11-03 01:59:20|388|385.9|388.07|385.97|388.07|385.97|387.99|385.89|10
1730599170000|2024-11-03 01:59:30|388.04|385.94|387.99|385.89|388.05|385.95|387.99|385.89|8
1730599180000|2024-11-03 01:59:40|387.96|385.86|387.75|385.65|387.96|385.86|387.75|385.65|8
1730599190000|2024-11-03 01:59:50|387.79|385.69|387.75|385.65|387.79|385.69|387.75|385.65|2
1730599200000|2024-11-03 02:00:00|387.72|385.62|387.72|385.62|387.72|385.62|387.72|385.62|1
1730599210000|2024-11-03 02:00:10|387.66|385.56|387.95|385.85|388.04|385.94|387.64|385.54|19
1730599220000|2024-11-03 02:00:20|387.93|385.83|387.77|385.67|387.93|385.83|387.77|385.67|9
1730599230000|2024-11-03 02:00:30|387.79|385.69|387.67|385.57|387.81|385.71|387.64|385.54|10
1730599240000|2024-11-03 02:00:40|387.68|385.58|387.79|385.69|387.96|385.86|387.68|385.58|22
1730599250000|2024-11-03 02:00:50|387.74|385.64|387.74|385.64|387.77|385.67|387.7|385.6|12
1730599260000|2024-11-03 02:01:00|387.77|385.67|387.7|385.6|387.77|385.67|387.7|385.6|3
1730599270000|2024-11-03 02:01:10|387.74|385.64|387.87|385.77|387.97|385.87|387.7|385.6|20
1730599280000|2024-11-03 02:01:20|387.91|385.81|387.89|385.79|388.07|385.97|387.89|385.79|14
1730599290000|2024-11-03 02:01:30|387.83|385.73|387.87|385.77|387.87|385.77|387.83|385.73|6
1730599300000|2024-11-03 02:01:40|387.88|385.78|387.97|385.87|387.97|385.87|387.88|385.78|2
1730599310000|2024-11-03 02:01:50|387.94|385.84|387.87|385.77|387.94|385.84|387.87|385.77|5
1730599320000|2024-11-03 02:02:00|387.84|385.74|387.66|385.56|387.84|385.74|387.66|385.56|12
1730599330000|2024-11-03 02:02:10|387.73|385.63|387.68|385.58|387.73|385.63|387.64|385.54|11
1730599340000|2024-11-03 02:02:20|387.69|385.59|387.97|385.87|387.97|385.87|387.68|385.58|24
1730599350000|2024-11-03 02:02:30|387.94|385.84|387.78|385.68|387.94|385.84|387.76|385.66|10
1730599360000|2024-11-03 02:02:40|387.82|385.72|387.77|385.67|387.82|385.72|387.77|385.67|5
1730599370000|2024-11-03 02:02:50|387.78|385.68|387.86|385.76|387.86|385.76|387.78|385.68|4
1730599380000|2024-11-03 02:03:00|387.91|385.81|388.23|386.13|388.23|386.13|387.91|385.81|20
1730599390000|2024-11-03 02:03:10|388.31|386.21|388.26|386.16|388.37|386.27|388.26|386.16|11
1730599400000|2024-11-03 02:03:20|388.24|386.14|388.36|386.26|388.46|386.36|388.24|386.14|20
1730599410000|2024-11-03 02:03:30|388.37|386.27|388.43|386.33|388.44|386.34|388.37|386.27|12
1730599420000|2024-11-03 02:03:40|388.39|386.29|388.28|386.18|388.41|386.31|388.28|386.18|14
1730599430000|2024-11-03 02:03:50|388.3|386.2|388.45|386.35|388.57|386.47|388.3|386.2|17
1730599440000|2024-11-03 02:04:00|388.43|386.33|388.32|386.22|388.44|386.34|388.32|386.22|14
1730599450000|2024-11-03 02:04:10|388.34|386.24|388.25|386.15|388.46|386.36|388.25|386.15|14
1730599460000|2024-11-03 02:04:20|388.22|386.12|388.27|386.17|388.27|386.17|388.14|386.04|15
1730599470000|2024-11-03 02:04:30|388.28|386.18|388.17|386.07|388.36|386.26|388.17|386.07|18
1730599480000|2024-11-03 02:04:40|388.15|386.05|388.06|385.96|388.15|386.05|388.03|385.93|10
1730599500000|2024-11-03 02:05:00|388.1|386|388.37|386.27|388.37|386.27|388.1|386|15
1730599510000|2024-11-03 02:05:10|388.34|386.24|388.27|386.17|388.34|386.24|388.27|386.17|4
1730599520000|2024-11-03 02:05:20|388.28|386.18|388.27|386.17|388.28|386.18|388.27|386.17|2
1730599530000|2024-11-03 02:05:30|388.28|386.18|388.31|386.21|388.37|386.27|388.28|386.18|8
1730599540000|2024-11-03 02:05:40|388.27|386.17|387.95|385.85|388.27|386.17|387.95|385.85|13
1730599550000|2024-11-03 02:05:50|387.93|385.83|387.97|385.87|387.97|385.87|387.92|385.82|7
1730599560000|2024-11-03 02:06:00|387.95|385.85|387.77|385.67|387.95|385.85|387.76|385.66|9
1730599570000|2024-11-03 02:06:10|387.86|385.76|387.98|385.88|388.07|385.97|387.86|385.76|13
1730599580000|2024-11-03 02:06:20|387.99|385.89|388.02|385.92|388.02|385.92|387.97|385.87|5
1730599590000|2024-11-03 02:06:30|388.04|385.94|387.92|385.82|388.07|385.97|387.92|385.82|10
1730599610000|2024-11-03 02:06:50|387.88|385.78|387.88|385.78|387.88|385.78|387.88|385.78|1
1730599620000|2024-11-03 02:07:00|387.92|385.82|387.92|385.82|387.92|385.82|387.88|385.78|3
1730599630000|2024-11-03 02:07:10|387.88|385.78|387.6|385.5|387.88|385.78|387.6|385.5|10
1730599640000|2024-11-03 02:07:20|387.58|385.48|387.58|385.48|387.63|385.53|387.58|385.48|5
1730599650000|2024-11-03 02:07:30|387.6|385.5|387.64|385.54|387.7|385.6|387.6|385.5|11
1730599660000|2024-11-03 02:07:40|387.65|385.55|387.68|385.58|387.73|385.63|387.65|385.55|10
1730599670000|2024-11-03 02:07:50|387.67|385.57|387.5|385.4|387.71|385.61|387.5|385.4|15
1730599680000|2024-11-03 02:08:00|387.49|385.39|387.55|385.45|387.55|385.45|387.46|385.36|15
1730599690000|2024-11-03 02:08:10|387.5|385.4|387.25|385.15|387.53|385.43|387.25|385.15|14
1730599700000|2024-11-03 02:08:20|387.24|385.14|387.32|385.22|387.32|385.22|387.18|385.08|9
1730599710000|2024-11-03 02:08:30|387.34|385.24|387.39|385.29|387.51|385.41|387.34|385.24|15
1730599720000|2024-11-03 02:08:40|387.43|385.33|387.66|385.56|387.66|385.56|387.43|385.33|10
1730599730000|2024-11-03 02:08:50|387.64|385.54|387.46|385.36|387.64|385.54|387.46|385.36|7
1730599740000|2024-11-03 02:09:00|387.47|385.37|387.43|385.33|387.48|385.38|387.43|385.33|4
1730599750000|2024-11-03 02:09:10|387.38|385.28|387.37|385.27|387.38|385.28|387.37|385.27|4
1730599760000|2024-11-03 02:09:20|387.46|385.36|387.61|385.51|387.67|385.57|387.46|385.36|17
1730599770000|2024-11-03 02:09:30|387.57|385.47|387.47|385.37|387.57|385.47|387.45|385.35|9
1730599780000|2024-11-03 02:09:40|387.51|385.41|387.51|385.41|387.54|385.44|387.51|385.41|5
1730599790000|2024-11-03 02:09:50|387.45|385.35|387.41|385.31|387.48|385.38|387.4|385.3|7
1730599800000|2024-11-03 02:10:00|387.43|385.33|387.47|385.37|387.48|385.38|387.37|385.27|13
1730599810000|2024-11-03 02:10:10|387.45|385.35|387.57|385.47|387.57|385.47|387.41|385.31|10
1730599820000|2024-11-03 02:10:20|387.58|385.48|387.56|385.46|387.59|385.49|387.48|385.38|15
1730599830000|2024-11-03 02:10:30|387.6|385.5|387.73|385.63|387.8|385.7|387.6|385.5|13
1730599840000|2024-11-03 02:10:40|387.69|385.59|387.71|385.61|387.73|385.63|387.67|385.57|6
1730599850000|2024-11-03 02:10:50|387.67|385.57|387.71|385.61|387.71|385.61|387.67|385.57|2
1730599860000|2024-11-03 02:11:00|387.74|385.64|387.97|385.87|387.97|385.87|387.74|385.64|8
1730599870000|2024-11-03 02:11:10|388.01|385.91|388.07|385.97|388.15|386.05|388.01|385.91|9
1730599880000|2024-11-03 02:11:20|388|385.9|388.01|385.91|388.01|385.91|387.95|385.85|7
1730599890000|2024-11-03 02:11:30|387.99|385.89|387.13|385.03|387.99|385.89|387.13|385.03|18
1730599900000|2024-11-03 02:11:40|386.95|384.85|387.2|385.1|387.33|385.23|386.81|384.71|26
1730599910000|2024-11-03 02:11:50|387.23|385.13|388.02|385.92|388.02|385.92|387.23|385.13|20
1730599920000|2024-11-03 02:12:00|387.98|385.88|387.58|385.48|388.02|385.92|387.52|385.42|23
1730599930000|2024-11-03 02:12:10|387.77|385.67|388.28|386.18|388.28|386.18|387.77|385.67|23
1730599940000|2024-11-03 02:12:20|388.26|386.16|388.09|385.99|388.26|386.16|388.09|385.99|17
1730599950000|2024-11-03 02:12:30|388.14|386.04|387.94|385.84|388.14|386.04|387.91|385.81|17
1730599960000|2024-11-03 02:12:40|387.99|385.89|387.86|385.76|388.06|385.96|387.81|385.71|20
1730599970000|2024-11-03 02:12:50|387.93|385.83|387.88|385.78|387.93|385.83|387.8|385.7|18
1730599980000|2024-11-03 02:13:00|387.87|385.77|387.73|385.63|387.94|385.84|387.62|385.52|19
1730599990000|2024-11-03 02:13:10|387.72|385.62|387.79|385.69|387.79|385.69|387.61|385.51|17
1730600000000|2024-11-03 02:13:20|387.8|385.7|388.19|386.09|388.21|386.11|387.8|385.7|20
1730600010000|2024-11-03 02:13:30|388.21|386.11|388.45|386.35|388.45|386.35|388.2|386.1|18
1730600020000|2024-11-03 02:13:40|388.44|386.34|388.72|386.62|388.72|386.62|388.44|386.34|10
1730600030000|2024-11-03 02:13:50|388.77|386.67|388.93|386.83|388.96|386.86|388.75|386.65|16
1730600040000|2024-11-03 02:14:00|388.92|386.82|388.72|386.62|388.96|386.86|388.71|386.61|16
1730600050000|2024-11-03 02:14:10|388.73|386.63|388.75|386.65|388.76|386.66|388.69|386.59|18
1730600060000|2024-11-03 02:14:20|388.74|386.64|388.63|386.53|388.76|386.66|388.63|386.53|15
1730600070000|2024-11-03 02:14:30|388.62|386.52|388.31|386.21|388.73|386.63|388.31|386.21|18
1730600080000|2024-11-03 02:14:40|388.32|386.22|388.32|386.22|388.35|386.25|388.24|386.14|14
1730600090000|2024-11-03 02:14:50|388.31|386.21|388.54|386.44|388.55|386.45|388.31|386.21|16
1730600100000|2024-11-03 02:15:00|388.52|386.42|388.47|386.37|388.66|386.56|388.41|386.31|25
1730600110000|2024-11-03 02:15:10|388.44|386.34|388.64|386.54|388.78|386.68|388.44|386.34|22
1730600120000|2024-11-03 02:15:20|388.65|386.55|388.7|386.6|388.7|386.6|388.45|386.35|20
1730600130000|2024-11-03 02:15:30|388.66|386.56|388.86|386.76|388.86|386.76|388.62|386.52|10
1730600140000|2024-11-03 02:15:40|388.88|386.78|388.77|386.67|388.93|386.83|388.63|386.53|23
1730600150000|2024-11-03 02:15:50|388.82|386.72|388.91|386.81|388.97|386.87|388.82|386.72|18
1730600160000|2024-11-03 02:16:00|388.89|386.79|388.98|386.88|388.98|386.88|388.8|386.7|17
1730600170000|2024-11-03 02:16:10|389.05|386.95|389.26|387.16|389.28|387.18|389.05|386.95|24
1730600180000|2024-11-03 02:16:20|389.3|387.2|389.33|387.23|389.35|387.25|389.24|387.14|14
1730600190000|2024-11-03 02:16:30|389.35|387.25|389.41|387.31|389.45|387.35|389.33|387.23|12
1730600200000|2024-11-03 02:16:40|389.39|387.29|389.21|387.11|389.39|387.29|389.19|387.09|23
1730600210000|2024-11-03 02:16:50|389.2|387.1|388.92|386.82|389.2|387.1|388.92|386.82|17
1730600220000|2024-11-03 02:17:00|388.9|386.8|389.02|386.92|389.1|387|388.89|386.79|18
1730600230000|2024-11-03 02:17:10|388.97|386.87|388.98|386.88|389.02|386.92|388.92|386.82|16
1730600240000|2024-11-03 02:17:20|389|386.9|389.13|387.03|389.14|387.04|389|386.9|18
1730600250000|2024-11-03 02:17:30|389.15|387.05|388.97|386.87|389.15|387.05|388.97|386.87|13
1730600260000|2024-11-03 02:17:40|389.01|386.91|389.18|387.08|389.18|387.08|388.97|386.87|10
1730600270000|2024-11-03 02:17:50|389.2|387.1|389.19|387.09|389.27|387.17|389.16|387.06|14
1730600280000|2024-11-03 02:18:00|389.16|387.06|389.3|387.2|389.39|387.29|389.16|387.06|25
1730600290000|2024-11-03 02:18:10|389.26|387.16|389.39|387.29|389.39|387.29|389.17|387.07|20
1730600300000|2024-11-03 02:18:20|389.36|387.26|389.25|387.15|389.36|387.26|389.24|387.14|11
1730600310000|2024-11-03 02:18:30|389.26|387.16|389.3|387.2|389.3|387.2|389.16|387.06|13
1730600320000|2024-11-03 02:18:40|389.32|387.22|389.32|387.22|389.39|387.29|389.32|387.22|5
1730600330000|2024-11-03 02:18:50|389.3|387.2|389.35|387.25|389.35|387.25|389.29|387.19|10
1730600340000|2024-11-03 02:19:00|389.34|387.24|389.41|387.31|389.41|387.31|389.32|387.22|7
1730600350000|2024-11-03 02:19:10|389.42|387.32|389.35|387.25|389.42|387.32|389.34|387.24|7
1730600360000|2024-11-03 02:19:20|389.34|387.24|389.34|387.24|389.35|387.25|389.3|387.2|9
1730600370000|2024-11-03 02:19:30|389.32|387.22|389.08|386.98|389.34|387.24|389.08|386.98|16
1730600380000|2024-11-03 02:19:40|389.05|386.95|389.14|387.04|389.14|387.04|389|386.9|10
1730600390000|2024-11-03 02:19:50|389.15|387.05|389.07|386.97|389.15|387.05|389.07|386.97|6
1730600400000|2024-11-03 02:20:00|388.99|386.89|388.93|386.83|388.99|386.89|388.84|386.74|20
1730600410000|2024-11-03 02:20:10|388.94|386.84|388.83|386.73|388.95|386.85|388.78|386.68|14
1730600420000|2024-11-03 02:20:20|388.84|386.74|389.03|386.93|389.04|386.94|388.84|386.74|16
1730600430000|2024-11-03 02:20:30|389.04|386.94|388.7|386.6|389.04|386.94|388.69|386.59|17
1730600440000|2024-11-03 02:20:40|388.69|386.59|388.71|386.61|388.74|386.64|388.65|386.55|12
1730600450000|2024-11-03 02:20:50|388.69|386.59|388.77|386.67|388.77|386.67|388.69|386.59|8
1730600460000|2024-11-03 02:21:00|388.76|386.66|388.96|386.86|388.97|386.87|388.76|386.66|19
1730600470000|2024-11-03 02:21:10|388.97|386.87|388.85|386.75|388.97|386.87|388.77|386.67|21
1730600480000|2024-11-03 02:21:20|388.89|386.79|388.73|386.63|388.92|386.82|388.67|386.57|22
1730600490000|2024-11-03 02:21:30|388.69|386.59|388.63|386.53|388.73|386.63|388.6|386.5|25
1730600500000|2024-11-03 02:21:40|388.64|386.54|388.48|386.38|388.65|386.55|388.47|386.37|20
1730600510000|2024-11-03 02:21:50|388.51|386.41|388.45|386.35|388.54|386.44|388.43|386.33|19
1730600520000|2024-11-03 02:22:00|388.44|386.34|388.31|386.21|388.46|386.36|388.27|386.17|18
1730600530000|2024-11-03 02:22:10|388.29|386.19|388.08|385.98|388.29|386.19|388.05|385.95|20
1730600540000|2024-11-03 02:22:20|388.06|385.96|387.99|385.89|388.17|386.07|387.99|385.89|25
1730600550000|2024-11-03 02:22:30|387.96|385.86|387.84|385.74|387.99|385.89|387.57|385.47|27
1730600560000|2024-11-03 02:22:40|387.91|385.81|387.86|385.76|387.97|385.87|387.85|385.75|16
1730600570000|2024-11-03 02:22:50|387.85|385.75|387.81|385.71|387.86|385.76|387.78|385.68|13
1730600580000|2024-11-03 02:23:00|387.78|385.68|387.8|385.7|387.86|385.76|387.66|385.56|30
1730600590000|2024-11-03 02:23:10|387.74|385.64|387.48|385.38|387.74|385.64|387.45|385.35|23
1730600600000|2024-11-03 02:23:20|387.47|385.37|387.09|384.99|387.66|385.56|387.08|384.98|21
1730600610000|2024-11-03 02:23:30|387.14|385.04|387.15|385.05|387.24|385.14|387.09|384.99|19
1730600620000|2024-11-03 02:23:40|387.12|385.02|387.55|385.45|387.55|385.45|387.12|385.02|21
1730600630000|2024-11-03 02:23:50|387.57|385.47|387.76|385.66|387.92|385.82|387.57|385.47|25
1730600640000|2024-11-03 02:24:00|387.77|385.67|387.71|385.61|387.77|385.67|387.7|385.6|19
1730600650000|2024-11-03 02:24:10|387.7|385.6|387.27|385.17|387.71|385.61|387.26|385.16|24
1730600660000|2024-11-03 02:24:20|387.28|385.18|387.35|385.25|387.35|385.25|387.19|385.09|22
1730600670000|2024-11-03 02:24:30|387.36|385.26|387.35|385.25|387.37|385.27|387.26|385.16|15
1730600680000|2024-11-03 02:24:40|387.34|385.24|387.17|385.07|387.36|385.26|387.15|385.05|23
1730600690000|2024-11-03 02:24:50|387.16|385.06|387.26|385.16|387.26|385.16|387.11|385.01|18
1730600700000|2024-11-03 02:25:00|387.28|385.18|386.75|384.65|387.28|385.18|386.74|384.64|24
1730600710000|2024-11-03 02:25:10|386.76|384.66|386.75|384.65|386.9|384.8|386.74|384.64|22
1730600720000|2024-11-03 02:25:20|386.74|384.64|386.86|384.76|386.95|384.85|386.74|384.64|23
1730600730000|2024-11-03 02:25:30|386.85|384.75|387.19|385.09|387.33|385.23|386.85|384.75|29
1730600740000|2024-11-03 02:25:40|387.16|385.06|386.95|384.85|387.16|385.06|386.91|384.81|19
1730600750000|2024-11-03 02:25:50|386.96|384.86|386.96|384.86|387.2|385.1|386.96|384.86|21
1730600760000|2024-11-03 02:26:00|386.98|384.88|386.87|384.77|387.11|385.01|386.79|384.69|23
1730600770000|2024-11-03 02:26:10|386.91|384.81|386.89|384.79|386.95|384.85|386.87|384.77|25
1730600780000|2024-11-03 02:26:20|386.9|384.8|386.75|384.65|386.91|384.81|386.69|384.59|21
1730600790000|2024-11-03 02:26:30|386.76|384.66|386.65|384.55|386.86|384.76|386.65|384.55|26
1730600800000|2024-11-03 02:26:40|386.64|384.54|386.64|384.54|386.65|384.55|386.43|384.33|26
1730600810000|2024-11-03 02:26:50|386.67|384.57|386.64|384.54|386.67|384.57|386.59|384.49|22
1730600820000|2024-11-03 02:27:00|386.61|384.51|387.31|385.21|387.31|385.21|386.61|384.51|24
1730600830000|2024-11-03 02:27:10|387.36|385.26|387.3|385.2|387.41|385.31|387.27|385.17|22
1730600840000|2024-11-03 02:27:20|387.31|385.21|387.27|385.17|387.38|385.28|387.27|385.17|18
1730600850000|2024-11-03 02:27:30|387.25|385.15|387.03|384.93|387.31|385.21|386.96|384.86|25
1730600860000|2024-11-03 02:27:40|387|384.9|386.87|384.77|387|384.9|386.85|384.75|20
1730600870000|2024-11-03 02:27:50|386.86|384.76|386.95|384.85|386.96|384.86|386.86|384.76|19
1730600880000|2024-11-03 02:28:00|386.91|384.81|386.67|384.57|386.96|384.86|386.66|384.56|22
1730600890000|2024-11-03 02:28:10|386.61|384.51|386.65|384.55|386.68|384.58|386.61|384.51|19
1730600900000|2024-11-03 02:28:20|386.58|384.48|386.36|384.26|386.58|384.48|386.35|384.25|22
1730600910000|2024-11-03 02:28:30|386.37|384.27|386.3|384.2|386.37|384.27|386.28|384.18|23
1730600920000|2024-11-03 02:28:40|386.29|384.19|386.36|384.26|386.38|384.28|386.29|384.19|13
1730600930000|2024-11-03 02:28:50|386.37|384.27|386.4|384.3|386.4|384.3|386.29|384.19|22
1730600940000|2024-11-03 02:29:00|386.41|384.31|386.31|384.21|386.48|384.38|386.3|384.2|22
1730600950000|2024-11-03 02:29:10|386.38|384.28|386.3|384.2|386.45|384.35|386.3|384.2|16
1730600960000|2024-11-03 02:29:20|386.31|384.21|386.31|384.21|386.39|384.29|386.29|384.19|18
1730600970000|2024-11-03 02:29:30|386.3|384.2|386.61|384.51|386.71|384.61|386.3|384.2|21
1730600980000|2024-11-03 02:29:40|386.58|384.48|386.49|384.39|386.59|384.49|386.4|384.3|18
1730600990000|2024-11-03 02:29:50|386.5|384.4|386.29|384.19|386.5|384.4|386.29|384.19|28
1730601000000|2024-11-03 02:30:00|386.18|384.08|385.62|383.52|386.18|384.08|385.62|383.52|22
1730601010000|2024-11-03 02:30:10|385.69|383.59|385.4|383.3|385.7|383.6|385.28|383.18|29
1730601020000|2024-11-03 02:30:20|385.38|383.28|385|382.9|385.4|383.3|385|382.9|22
1730601030000|2024-11-03 02:30:30|385.05|382.95|384.69|382.59|385.05|382.95|384.49|382.39|29
1730601040000|2024-11-03 02:30:40|384.67|382.57|384.52|382.42|384.67|382.57|384.51|382.41|24
1730601050000|2024-11-03 02:30:50|384.59|382.49|385.51|383.41|385.52|383.42|384.53|382.43|35
1730601060000|2024-11-03 02:31:00|385.52|383.42|385.61|383.51|385.66|383.56|385.29|383.19|27
1730601070000|2024-11-03 02:31:10|385.62|383.52|386.4|384.3|386.44|384.34|385.62|383.52|30
1730601080000|2024-11-03 02:31:20|386.36|384.26|385.97|383.87|386.36|384.26|385.88|383.78|30
1730601090000|2024-11-03 02:31:30|385.96|383.86|385.63|383.53|386.11|384.01|385.63|383.53|27
1730601100000|2024-11-03 02:31:40|385.62|383.52|385.7|383.6|385.7|383.6|385.59|383.49|23
1730601110000|2024-11-03 02:31:50|385.69|383.59|385.51|383.41|385.69|383.59|385.51|383.41|12
1730601120000|2024-11-03 02:32:00|385.49|383.39|385.5|383.4|385.76|383.66|385.37|383.27|24
1730601130000|2024-11-03 02:32:10|385.45|383.35|385.57|383.47|385.69|383.59|385.41|383.31|18
1730601140000|2024-11-03 02:32:20|385.52|383.42|385.28|383.18|385.52|383.42|385.21|383.11|28
1730601150000|2024-11-03 02:32:30|385.22|383.12|385.17|383.07|385.38|383.28|385.08|382.98|22
1730601160000|2024-11-03 02:32:40|385.16|383.06|384.98|382.88|385.19|383.09|384.92|382.82|21
1730601170000|2024-11-03 02:32:50|384.92|382.82|385.09|382.99|385.11|383.01|384.92|382.82|11
1730601180000|2024-11-03 02:33:00|385.1|383|384.68|382.58|385.19|383.09|384.68|382.58|24
1730601190000|2024-11-03 02:33:10|384.66|382.56|384.62|382.52|384.8|382.7|384.6|382.5|24
1730601200000|2024-11-03 02:33:20|384.61|382.51|384.89|382.79|384.9|382.8|384.52|382.42|14
1730601210000|2024-11-03 02:33:30|384.98|382.88|385|382.9|385|382.9|384.82|382.72|15
1730601220000|2024-11-03 02:33:40|385.04|382.94|384.81|382.71|385.08|382.98|384.79|382.69|19
1730601230000|2024-11-03 02:33:50|384.79|382.69|384.27|382.17|384.79|382.69|384.19|382.09|23
1730601240000|2024-11-03 02:34:00|384.28|382.18|384.32|382.22|384.6|382.5|384.22|382.12|30
1730601250000|2024-11-03 02:34:10|384.42|382.32|384.32|382.22|384.5|382.4|384.32|382.22|24
1730601260000|2024-11-03 02:34:20|384.37|382.27|384.51|382.41|384.58|382.48|384.37|382.27|15
1730601270000|2024-11-03 02:34:30|384.5|382.4|384.4|382.3|384.51|382.41|384.3|382.2|18
1730601280000|2024-11-03 02:34:40|384.38|382.28|383.8|381.7|384.38|382.28|383.62|381.52|24
1730601290000|2024-11-03 02:34:50|383.87|381.77|383.58|381.48|383.92|381.82|383.57|381.47|18
1730601300000|2024-11-03 02:35:00|383.57|381.47|383.72|381.62|383.97|381.87|383.5|381.4|25
1730601310000|2024-11-03 02:35:10|383.7|381.6|383.9|381.8|383.9|381.8|383.48|381.38|31
1730601320000|2024-11-03 02:35:20|383.97|381.87|383.77|381.67|383.99|381.89|383.69|381.59|26
1730601330000|2024-11-03 02:35:30|383.8|381.7|383.62|381.52|383.9|381.8|383.58|381.48|20
1730601340000|2024-11-03 02:35:40|383.61|381.51|383.2|381.1|383.61|381.51|383.14|381.04|23
1730601350000|2024-11-03 02:35:50|383.24|381.14|383.39|381.29|383.4|381.3|383.21|381.11|23
1730601360000|2024-11-03 02:36:00|383.38|381.28|383.32|381.22|383.45|381.35|383.23|381.13|17
1730601370000|2024-11-03 02:36:10|383.31|381.21|383.31|381.21|383.33|381.23|383.14|381.04|14
1730601380000|2024-11-03 02:36:20|383.32|381.22|383.42|381.32|383.58|381.48|383.32|381.22|8
1730601390000|2024-11-03 02:36:30|383.38|381.28|383.76|381.66|383.76|381.66|383.23|381.13|22
1730601400000|2024-11-03 02:36:40|383.86|381.76|383.4|381.3|383.95|381.85|383.4|381.3|24
1730601410000|2024-11-03 02:36:50|383.38|381.28|383.32|381.22|383.5|381.4|383.32|381.22|14
1730601420000|2024-11-03 02:37:00|383.29|381.19|382.9|380.8|383.31|381.21|382.73|380.63|27
1730601430000|2024-11-03 02:37:10|382.89|380.79|383.12|381.02|383.12|381.02|382.83|380.73|25
1730601440000|2024-11-03 02:37:20|383.11|381.01|382.91|380.81|383.17|381.07|382.82|380.72|26
1730601450000|2024-11-03 02:37:30|382.98|380.88|382.88|380.78|383.09|380.99|382.72|380.62|21
1730601460000|2024-11-03 02:37:40|382.89|380.79|382.99|380.89|383|380.9|382.72|380.62|22
1730601470000|2024-11-03 02:37:50|383.01|380.91|382.85|380.75|383.19|381.09|382.85|380.75|24
1730601480000|2024-11-03 02:38:00|382.8|380.7|382.06|379.96|382.87|380.77|382.06|379.96|29
1730601490000|2024-11-03 02:38:10|382.07|379.97|381.44|379.34|382.07|379.97|381.44|379.34|28
1730601500000|2024-11-03 02:38:20|381.45|379.35|381.63|379.53|381.96|379.86|381.35|379.25|29
1730601510000|2024-11-03 02:38:30|381.62|379.52|381.62|379.52|381.88|379.78|381.61|379.51|17
1730601520000|2024-11-03 02:38:40|381.58|379.48|381.45|379.35|381.62|379.52|381.43|379.33|18
1730601530000|2024-11-03 02:38:50|381.44|379.34|381.07|378.97|381.48|379.38|380.72|378.62|32
1730601540000|2024-11-03 02:39:00|381.06|378.96|381.68|379.58|381.68|379.58|380.9|378.8|32
1730601550000|2024-11-03 02:39:10|381.7|379.6|381.7|379.6|382.21|380.11|381.7|379.6|30
1730601560000|2024-11-03 02:39:20|381.74|379.64|381.61|379.51|381.82|379.72|381.52|379.42|21
1730601570000|2024-11-03 02:39:30|381.6|379.5|381.55|379.45|381.82|379.72|381.51|379.41|21
1730601580000|2024-11-03 02:39:40|381.59|379.49|381.79|379.69|381.8|379.7|381.55|379.45|30
1730601590000|2024-11-03 02:39:50|381.81|379.71|382.01|379.91|382.01|379.91|381.72|379.62|21
1730601600000|2024-11-03 02:40:00|381.99|379.89|381.06|378.96|381.99|379.89|381.06|378.96|23
1730601610000|2024-11-03 02:40:10|381.01|378.91|381.02|378.92|381.02|378.92|380.76|378.66|30
1730601620000|2024-11-03 02:40:20|381.01|378.91|380.63|378.53|381.02|378.92|380.62|378.52|30
1730601630000|2024-11-03 02:40:30|380.65|378.55|380.82|378.72|381.13|379.03|380.62|378.52|28
1730601640000|2024-11-03 02:40:40|380.79|378.69|380.99|378.89|381.11|379.01|380.62|378.52|22
1730601650000|2024-11-03 02:40:50|381|378.9|380.8|378.7|381.04|378.94|380.79|378.69|24
1730601660000|2024-11-03 02:41:00|380.72|378.62|380.33|378.23|380.92|378.82|380.32|378.22|29
1730601670000|2024-11-03 02:41:10|380.22|378.12|379.81|377.71|380.22|378.12|379.71|377.61|32
1730601680000|2024-11-03 02:41:20|379.82|377.72|379.97|377.87|380.16|378.06|379.79|377.69|26
1730601690000|2024-11-03 02:41:30|379.98|377.88|379.99|377.89|380.2|378.1|379.89|377.79|28
1730601700000|2024-11-03 02:41:40|380.01|377.91|380.29|378.19|380.41|378.31|380.01|377.91|28
1730601710000|2024-11-03 02:41:50|380.3|378.2|380.31|378.21|380.61|378.51|380.19|378.09|23
1730601720000|2024-11-03 02:42:00|380.3|378.2|380.01|377.91|380.4|378.3|380|377.9|24
1730601730000|2024-11-03 02:42:10|379.98|377.88|379.11|377.01|380.09|377.99|379.05|376.95|33
1730601740000|2024-11-03 02:42:20|379.12|377.02|378.79|376.69|379.12|377.02|378.57|376.47|28
1730601750000|2024-11-03 02:42:30|378.73|376.63|379.01|376.91|379.45|377.35|378.72|376.62|34
1730601760000|2024-11-03 02:42:40|378.93|376.83|378.56|376.46|379.02|376.92|378.56|376.46|23
1730601770000|2024-11-03 02:42:50|378.54|376.44|377.84|375.74|378.6|376.5|377.75|375.65|36
1730601780000|2024-11-03 02:43:00|377.99|375.89|377.9|375.8|378.05|375.95|377.73|375.63|28
1730601790000|2024-11-03 02:43:10|377.72|375.62|378.78|376.68|378.78|376.68|377.72|375.62|32
1730601800000|2024-11-03 02:43:20|378.75|376.65|378.61|376.51|378.85|376.75|378.41|376.31|30
1730601810000|2024-11-03 02:43:30|378.6|376.5|379.12|377.02|379.32|377.22|378.6|376.5|26
1730601820000|2024-11-03 02:43:40|379.19|377.09|379.99|377.89|380.03|377.93|379.19|377.09|30
1730601830000|2024-11-03 02:43:50|380|377.9|379.6|377.5|380|377.9|379.5|377.4|31
1730601840000|2024-11-03 02:44:00|379.61|377.51|379.7|377.6|379.85|377.75|379.42|377.32|27
1730601850000|2024-11-03 02:44:10|379.68|377.58|380.28|378.18|380.28|378.18|379.67|377.57|32
1730601860000|2024-11-03 02:44:20|380.31|378.21|379.97|377.87|380.4|378.3|379.97|377.87|16
1730601870000|2024-11-03 02:44:30|379.9|377.8|379.76|377.66|380.21|378.11|379.71|377.61|30
1730601880000|2024-11-03 02:44:40|379.69|377.59|379.72|377.62|379.85|377.75|379.67|377.57|28
1730601890000|2024-11-03 02:44:50|379.77|377.67|380|377.9|380.11|378.01|379.77|377.67|31
1730601900000|2024-11-03 02:45:00|380.07|377.97|379.81|377.71|380.1|378|379.71|377.61|35
1730601910000|2024-11-03 02:45:10|379.82|377.72|380.41|378.31|380.41|378.31|379.76|377.66|26
1730601920000|2024-11-03 02:45:20|380.42|378.32|380.29|378.19|380.6|378.5|380.26|378.16|26
1730601930000|2024-11-03 02:45:30|380.28|378.18|379.77|377.67|380.29|378.19|379.77|377.67|27
1730601940000|2024-11-03 02:45:40|379.79|377.69|380.26|378.16|380.29|378.19|379.79|377.69|31
1730601950000|2024-11-03 02:45:50|380.27|378.17|380.16|378.06|380.61|378.51|380.16|378.06|28
1730601960000|2024-11-03 02:46:00|380.18|378.08|380.67|378.57|380.85|378.75|380.16|378.06|31
1730601970000|2024-11-03 02:46:10|380.6|378.5|380.62|378.52|380.62|378.52|380.4|378.3|27
1730601980000|2024-11-03 02:46:20|380.68|378.58|381.12|379.02|381.12|379.02|380.61|378.51|25
1730601990000|2024-11-03 02:46:30|381.18|379.08|381.78|379.68|381.78|379.68|381.18|379.08|27
1730602000000|2024-11-03 02:46:40|381.77|379.67|381.39|379.29|381.77|379.67|381.1|379|31
1730602010000|2024-11-03 02:46:50|381.4|379.3|381.46|379.36|381.57|379.47|381.37|379.27|32
1730602020000|2024-11-03 02:47:00|381.56|379.46|381.85|379.75|381.91|379.81|381.49|379.39|27
1730602030000|2024-11-03 02:47:10|381.84|379.74|381.8|379.7|381.84|379.74|381.58|379.48|24
1730602040000|2024-11-03 02:47:20|381.82|379.72|381.69|379.59|381.98|379.88|381.67|379.57|29
1730602050000|2024-11-03 02:47:30|381.7|379.6|381.63|379.53|381.72|379.62|381.59|379.49|19
1730602060000|2024-11-03 02:47:40|381.78|379.68|381.9|379.8|381.9|379.8|381.72|379.62|22
1730602070000|2024-11-03 02:47:50|381.89|379.79|381.69|379.59|381.9|379.8|381.69|379.59|14
1730602080000|2024-11-03 02:48:00|381.71|379.61|381.3|379.2|381.81|379.71|381.3|379.2|20
1730602090000|2024-11-03 02:48:10|381.24|379.14|381.1|379|381.27|379.17|380.94|378.84|25
1730602100000|2024-11-03 02:48:20|381.11|379.01|380.9|378.8|381.18|379.08|380.81|378.71|20
1730602110000|2024-11-03 02:48:30|380.87|378.77|380.78|378.68|381.13|379.03|380.72|378.62|26
1730602120000|2024-11-03 02:48:40|380.8|378.7|380.81|378.71|380.9|378.8|380.72|378.62|23
1730602130000|2024-11-03 02:48:50|380.78|378.68|380.8|378.7|380.81|378.71|380.63|378.53|19
1730602140000|2024-11-03 02:49:00|380.82|378.72|380.1|378|380.82|378.72|380.1|378|31
1730602150000|2024-11-03 02:49:10|380|377.9|380.31|378.21|380.47|378.37|379.98|377.88|23
1730602160000|2024-11-03 02:49:20|380.3|378.2|380.22|378.12|380.44|378.34|380.11|378.01|28
1730602170000|2024-11-03 02:49:30|380.27|378.17|380.06|377.96|380.28|378.18|380.01|377.91|26
1730602180000|2024-11-03 02:49:40|380.07|377.97|380.48|378.38|380.48|378.38|380.02|377.92|28
1730602190000|2024-11-03 02:49:50|380.47|378.37|380.46|378.36|380.66|378.56|380.42|378.32|29
1730602200000|2024-11-03 02:50:00|380.42|378.32|380.29|378.19|380.56|378.46|380.29|378.19|26
1730602210000|2024-11-03 02:50:10|380.26|378.16|380.01|377.91|380.26|378.16|379.85|377.75|27
1730602220000|2024-11-03 02:50:20|380.02|377.92|379.68|377.58|380.09|377.99|379.68|377.58|32
1730602230000|2024-11-03 02:50:30|379.71|377.61|379.91|377.81|380.02|377.92|379.69|377.59|20
1730602240000|2024-11-03 02:50:40|379.83|377.73|379.21|377.11|379.87|377.77|379.2|377.1|26
1730602250000|2024-11-03 02:50:50|379.2|377.1|378.91|376.81|379.29|377.19|378.91|376.81|20
1730602260000|2024-11-03 02:51:00|378.9|376.8|378.17|376.07|378.9|376.8|378.17|376.07|30
1730602270000|2024-11-03 02:51:10|378.12|376.02|376.61|374.51|378.13|376.03|376.61|374.51|37
1730602280000|2024-11-03 02:51:20|376.62|374.52|376.98|374.88|377.08|374.98|376.61|374.51|36
1730602290000|2024-11-03 02:51:30|376.91|374.81|377.09|374.99|377.29|375.19|376.5|374.4|36
1730602300000|2024-11-03 02:51:40|377.01|374.91|376.79|374.69|377.01|374.91|376.69|374.59|30
1730602310000|2024-11-03 02:51:50|376.77|374.67|376.51|374.41|377.07|374.97|376.42|374.32|26
1730602320000|2024-11-03 02:52:00|376.64|374.54|375.58|373.48|376.71|374.61|375.48|373.38|33
1730602330000|2024-11-03 02:52:10|375.69|373.59|377.52|375.42|377.52|375.42|375.69|373.59|36
1730602340000|2024-11-03 02:52:20|377.54|375.44|376.86|374.76|377.58|375.48|376.81|374.71|35
1730602350000|2024-11-03 02:52:30|376.8|374.7|376.8|374.7|376.98|374.88|376.72|374.62|31
1730602360000|2024-11-03 02:52:40|376.81|374.71|376.92|374.82|376.99|374.89|376.56|374.46|32
1730602370000|2024-11-03 02:52:50|376.9|374.8|377.1|375|377.1|375|376.55|374.45|30
1730602380000|2024-11-03 02:53:00|377.08|374.98|375.01|372.91|377.16|375.06|374.93|372.83|39
1730602390000|2024-11-03 02:53:10|375.16|373.06|375.46|373.36|375.46|373.36|374.73|372.63|32
1730602400000|2024-11-03 02:53:20|375.38|373.28|376.76|374.66|376.76|374.66|375.3|373.2|32
1730602410000|2024-11-03 02:53:30|376.8|374.7|376.48|374.38|376.88|374.78|376.28|374.18|29
1730602420000|2024-11-03 02:53:40|376.42|374.32|377.27|375.17|377.28|375.18|376.41|374.31|33
1730602430000|2024-11-03 02:53:50|377.22|375.12|377.39|375.29|377.47|375.37|377.09|374.99|26
1730602440000|2024-11-03 02:54:00|377.4|375.3|377.99|375.89|377.99|375.89|377.3|375.2|31
1730602450000|2024-11-03 02:54:10|378.05|375.95|377.9|375.8|378.06|375.96|377.84|375.74|31
1730602460000|2024-11-03 02:54:20|377.86|375.76|377.51|375.41|377.93|375.83|377.44|375.34|25
1730602470000|2024-11-03 02:54:30|377.52|375.42|377.86|375.76|377.95|375.85|377.44|375.34|28
1730602480000|2024-11-03 02:54:40|377.85|375.75|378.05|375.95|378.07|375.97|377.76|375.66|26
1730602490000|2024-11-03 02:54:50|378.04|375.94|378.19|376.09|378.28|376.18|378.03|375.93|22
1730602500000|2024-11-03 02:55:00|378.15|376.05|378.77|376.67|378.77|376.67|378.12|376.02|29
1730602510000|2024-11-03 02:55:10|378.78|376.68|378.46|376.36|378.79|376.69|378.45|376.35|30
1730602520000|2024-11-03 02:55:20|378.47|376.37|377.94|375.84|378.59|376.49|377.94|375.84|30
1730602530000|2024-11-03 02:55:30|378|375.9|378.23|376.13|378.34|376.24|377.96|375.86|31
1730602540000|2024-11-03 02:55:40|378.24|376.14|378.29|376.19|378.31|376.21|378.04|375.94|32
1730602550000|2024-11-03 02:55:50|378.28|376.18|378.35|376.25|378.36|376.26|378.22|376.12|25
1730602560000|2024-11-03 02:56:00|378.36|376.26|377.86|375.76|378.36|376.26|377.77|375.67|32
1730602570000|2024-11-03 02:56:10|377.84|375.74|377.83|375.73|377.98|375.88|377.82|375.72|25
1730602580000|2024-11-03 02:56:20|377.82|375.72|377.79|375.69|377.95|375.85|377.75|375.65|27
1730602590000|2024-11-03 02:56:30|377.8|375.7|378.24|376.14|378.24|376.14|377.8|375.7|25
1730602600000|2024-11-03 02:56:40|378.19|376.09|377.57|375.47|378.26|376.16|377.57|375.47|29
1730602610000|2024-11-03 02:56:50|377.49|375.39|377.51|375.41|377.61|375.51|377.37|375.27|25
1730602620000|2024-11-03 02:57:00|377.49|375.39|377.86|375.76|377.93|375.83|377.45|375.35|28
1730602630000|2024-11-03 02:57:10|377.88|375.78|377.63|375.53|377.95|375.85|377.59|375.49|25
1730602640000|2024-11-03 02:57:20|377.67|375.57|378.16|376.06|378.26|376.16|377.67|375.57|29
1730602650000|2024-11-03 02:57:30|378.11|376.01|377.78|375.68|378.11|376.01|377.76|375.66|26
1730602660000|2024-11-03 02:57:40|377.79|375.69|377.76|375.66|377.94|375.84|377.73|375.63|24
1730602670000|2024-11-03 02:57:50|377.79|375.69|377.94|375.84|378|375.9|377.79|375.69|31
1730602680000|2024-11-03 02:58:00|377.93|375.83|378.29|376.19|378.3|376.2|377.76|375.66|29
1730602690000|2024-11-03 02:58:10|378.3|376.2|378.77|376.67|378.85|376.75|378.3|376.2|26
1730602700000|2024-11-03 02:58:20|378.76|376.66|379.02|376.92|379.02|376.92|378.75|376.65|25
1730602710000|2024-11-03 02:58:30|379.03|376.93|378.7|376.6|379.09|376.99|378.65|376.55|28
1730602720000|2024-11-03 02:58:40|378.72|376.62|378.24|376.14|378.72|376.62|378.15|376.05|25
1730602730000|2024-11-03 02:58:50|378.25|376.15|378.32|376.22|378.34|376.24|378.24|376.14|20
1730602740000|2024-11-03 02:59:00|378.23|376.13|378.35|376.25|378.35|376.25|378.13|376.03|22
1730602750000|2024-11-03 02:59:10|378.4|376.3|378.14|376.04|378.46|376.36|378.14|376.04|28
1730602760000|2024-11-03 02:59:20|378.15|376.05|378.37|376.27|378.37|376.27|378.11|376.01|27
1730602770000|2024-11-03 02:59:30|378.36|376.26|378.45|376.35|378.46|376.36|378.34|376.24|18
1730602780000|2024-11-03 02:59:40|378.44|376.34|378.47|376.37|378.66|376.56|378.43|376.33|21
1730602790000|2024-11-03 02:59:50|378.46|376.36|378.55|376.45|378.77|376.67|378.45|376.35|25
1730602800000|2024-11-03 03:00:00|378.54|376.44|377.86|375.76|378.54|376.44|377.86|375.76|29
1730602810000|2024-11-03 03:00:10|377.89|375.79|377.97|375.87|378.06|375.96|377.85|375.75|27
1730602820000|2024-11-03 03:00:20|378|375.9|378.04|375.94|378.34|376.24|377.97|375.87|28
1730602830000|2024-11-03 03:00:30|378|375.9|377.93|375.83|378.26|376.16|377.86|375.76|30
1730602840000|2024-11-03 03:00:40|377.9|375.8|378.15|376.05|378.16|376.06|377.85|375.75|30
1730602850000|2024-11-03 03:00:50|378.14|376.04|378.5|376.4|378.51|376.41|378.1|376|26
1730602860000|2024-11-03 03:01:00|378.52|376.42|378.2|376.1|378.91|376.81|378.2|376.1|33
1730602870000|2024-11-03 03:01:10|378.15|376.05|378.14|376.04|378.16|376.06|377.99|375.89|33
1730602880000|2024-11-03 03:01:20|378.13|376.03|378.44|376.34|378.45|376.35|378.13|376.03|23
1730602890000|2024-11-03 03:01:30|378.46|376.36|378.94|376.84|379.09|376.99|378.45|376.35|35
1730602900000|2024-11-03 03:01:40|378.98|376.88|378.5|376.4|379.08|376.98|378.49|376.39|26
1730602910000|2024-11-03 03:01:50|378.49|376.39|377.81|375.71|378.49|376.39|377.81|375.71|26
1730602920000|2024-11-03 03:02:00|377.8|375.7|377.77|375.67|377.96|375.86|377.71|375.61|31
1730602930000|2024-11-03 03:02:10|377.8|375.7|377.95|375.85|378.16|376.06|377.8|375.7|30
1730602940000|2024-11-03 03:02:20|377.94|375.84|378.35|376.25|378.35|376.25|377.94|375.84|23
1730602950000|2024-11-03 03:02:30|378.36|376.26|378.18|376.08|378.45|376.35|378.18|376.08|32
1730602960000|2024-11-03 03:02:40|378.11|376.01|378.35|376.25|378.42|376.32|378.1|376|24
1730602970000|2024-11-03 03:02:50|378.36|376.26|377.99|375.89|378.36|376.26|377.91|375.81|27
1730602980000|2024-11-03 03:03:00|378|375.9|377.08|374.98|378|375.9|377.08|374.98|34
1730602990000|2024-11-03 03:03:10|377.05|374.95|376.62|374.52|377.06|374.96|376.59|374.49|29
1730603000000|2024-11-03 03:03:20|376.6|374.5|376.47|374.37|376.61|374.51|376.26|374.16|37
1730603010000|2024-11-03 03:03:30|376.48|374.38|376.35|374.25|376.52|374.42|376.16|374.06|30
1730603020000|2024-11-03 03:03:40|376.41|374.31|376.77|374.67|377|374.9|376.41|374.31|32
1730603030000|2024-11-03 03:03:50|376.76|374.66|376.3|374.2|376.8|374.7|376.12|374.02|33
1730603040000|2024-11-03 03:04:00|376.27|374.17|376.26|374.16|376.36|374.26|376.16|374.06|30
1730603050000|2024-11-03 03:04:10|376.3|374.2|376.2|374.1|376.39|374.29|376.1|374|28
1730603060000|2024-11-03 03:04:20|376.16|374.06|375.43|373.33|376.19|374.09|375.43|373.33|30
1730603070000|2024-11-03 03:04:30|375.4|373.3|375.35|373.25|375.49|373.39|375.17|373.07|30
1730603080000|2024-11-03 03:04:40|375.41|373.31|376.01|373.91|376.18|374.08|375.41|373.31|31
1730603090000|2024-11-03 03:04:50|376|373.9|375.91|373.81|376.05|373.95|375.82|373.72|26
1730603100000|2024-11-03 03:05:00|375.97|373.87|376.31|374.21|376.81|374.71|375.97|373.87|29
1730603110000|2024-11-03 03:05:10|376.36|374.26|376.66|374.56|376.68|374.58|376.27|374.17|31
1730603120000|2024-11-03 03:05:20|376.69|374.59|376.71|374.61|377.05|374.95|376.57|374.47|32
1730603130000|2024-11-03 03:05:30|376.69|374.59|376.77|374.67|377.01|374.91|376.45|374.35|27
1730603140000|2024-11-03 03:05:40|376.75|374.65|376.97|374.87|376.97|374.87|376.56|374.46|29
1730603150000|2024-11-03 03:05:50|376.95|374.85|376.89|374.79|377.11|375.01|376.86|374.76|26
1730603160000|2024-11-03 03:06:00|376.88|374.78|376.58|374.48|376.88|374.78|376.38|374.28|31
1730603170000|2024-11-03 03:06:10|376.59|374.49|376.59|374.49|376.8|374.7|376.59|374.49|35
1730603180000|2024-11-03 03:06:20|376.56|374.46|376.25|374.15|376.61|374.51|376.17|374.07|35
1730603190000|2024-11-03 03:06:30|376.27|374.17|376.71|374.61|376.76|374.66|376.21|374.11|35
1730603200000|2024-11-03 03:06:40|376.67|374.57|376.57|374.47|376.97|374.87|376.53|374.43|27
1730603210000|2024-11-03 03:06:50|376.56|374.46|376.81|374.71|376.85|374.75|376.4|374.3|34
1730603220000|2024-11-03 03:07:00|376.78|374.68|377.1|375|377.3|375.2|376.67|374.57|31
1730603230000|2024-11-03 03:07:10|377.17|375.07|377.26|375.16|377.26|375.16|377.04|374.94|26
1730603240000|2024-11-03 03:07:20|377.28|375.18|377.5|375.4|377.7|375.6|377.28|375.18|29
1730603250000|2024-11-03 03:07:30|377.56|375.46|377.69|375.59|377.78|375.68|377.49|375.39|24
1730603260000|2024-11-03 03:07:40|377.7|375.6|377.76|375.66|377.97|375.87|377.66|375.56|29
1730603270000|2024-11-03 03:07:50|377.71|375.61|377.67|375.57|377.79|375.69|377.66|375.56|23
1730603280000|2024-11-03 03:08:00|377.66|375.56|377.87|375.77|377.97|375.87|377.66|375.56|24
1730603290000|2024-11-03 03:08:10|377.81|375.71|378.11|376.01|378.11|376.01|377.71|375.61|28
1730603300000|2024-11-03 03:08:20|378.16|376.06|378.5|376.4|378.5|376.4|378|375.9|27
1730603310000|2024-11-03 03:08:30|378.55|376.45|378.74|376.64|378.84|376.74|378.47|376.37|27
1730603320000|2024-11-03 03:08:40|378.7|376.6|378.95|376.85|379.05|376.95|378.7|376.6|29
1730603330000|2024-11-03 03:08:50|378.94|376.84|378.86|376.76|379.06|376.96|378.81|376.71|24
1730603340000|2024-11-03 03:09:00|378.84|376.74|379.25|377.15|379.26|377.16|378.84|376.74|24
1730603350000|2024-11-03 03:09:10|379.26|377.16|379.16|377.06|379.3|377.2|379.16|377.06|25
1730603360000|2024-11-03 03:09:20|379.19|377.09|378.93|376.83|379.19|377.09|378.93|376.83|28
1730603370000|2024-11-03 03:09:30|378.92|376.82|378.73|376.63|378.92|376.82|378.69|376.59|20
1730603380000|2024-11-03 03:09:40|378.7|376.6|378.71|376.61|378.76|376.66|378.62|376.52|29
1730603390000|2024-11-03 03:09:50|378.73|376.63|378.85|376.75|378.86|376.76|378.71|376.61|24
1730603400000|2024-11-03 03:10:00|378.81|376.71|378.36|376.26|378.81|376.71|378.36|376.26|26
1730603410000|2024-11-03 03:10:10|378.35|376.25|378.26|376.16|378.37|376.27|378.16|376.06|31
1730603420000|2024-11-03 03:10:20|378.25|376.15|378.43|376.33|378.53|376.43|378.24|376.14|23
1730603430000|2024-11-03 03:10:30|378.41|376.31|378.85|376.75|378.97|376.87|378.36|376.26|32
1730603440000|2024-11-03 03:10:40|378.84|376.74|378.98|376.88|379.07|376.97|378.84|376.74|26
1730603450000|2024-11-03 03:10:50|378.9|376.8|379.22|377.12|379.22|377.12|378.9|376.8|22
1730603460000|2024-11-03 03:11:00|379.2|377.1|379.25|377.15|379.25|377.15|379.06|376.96|26
1730603470000|2024-11-03 03:11:10|379.24|377.14|379.43|377.33|379.59|377.49|379.09|376.99|25
1730603480000|2024-11-03 03:11:20|379.45|377.35|379.33|377.23|379.54|377.44|379.33|377.23|27
1730603490000|2024-11-03 03:11:30|379.32|377.22|379.53|377.43|379.53|377.43|379.32|377.22|24
1730603500000|2024-11-03 03:11:40|379.52|377.42|379.24|377.14|379.53|377.43|379.24|377.14|19
1730603510000|2024-11-03 03:11:50|379.23|377.13|379.31|377.21|379.34|377.24|379.23|377.13|27
1730603520000|2024-11-03 03:12:00|379.27|377.17|379.33|377.23|379.41|377.31|379.24|377.14|24
1730603530000|2024-11-03 03:12:10|379.36|377.26|379.33|377.23|379.65|377.55|379.33|377.23|21
1730603540000|2024-11-03 03:12:20|379.32|377.22|379.73|377.63|379.74|377.64|379.29|377.19|27
1730603550000|2024-11-03 03:12:30|379.7|377.6|379.62|377.52|379.7|377.6|379.59|377.49|20
1730603560000|2024-11-03 03:12:40|379.63|377.53|379.65|377.55|379.7|377.6|379.61|377.51|23
1730603570000|2024-11-03 03:12:50|379.64|377.54|379.56|377.46|379.64|377.54|379.54|377.44|16
1730603580000|2024-11-03 03:13:00|379.55|377.45|379.86|377.76|379.87|377.77|379.55|377.45|22
1730603590000|2024-11-03 03:13:10|379.85|377.75|379.96|377.86|379.96|377.86|379.79|377.69|19
1730603600000|2024-11-03 03:13:20|379.95|377.85|379.97|377.87|380.09|377.99|379.92|377.82|22
1730603610000|2024-11-03 03:13:30|379.96|377.86|380.05|377.95|380.09|377.99|379.96|377.86|24
1730603620000|2024-11-03 03:13:40|380.01|377.91|380.06|377.96|380.16|378.06|379.95|377.85|25
1730603630000|2024-11-03 03:13:50|380.05|377.95|380.15|378.05|380.15|378.05|380.01|377.91|20
1730603640000|2024-11-03 03:14:00|380.13|378.03|379.91|377.81|380.13|378.03|379.9|377.8|28
1730603650000|2024-11-03 03:14:10|379.93|377.83|379.85|377.75|380.06|377.96|379.85|377.75|28
1730603660000|2024-11-03 03:14:20|379.86|377.76|379.76|377.66|379.93|377.83|379.76|377.66|25
1730603670000|2024-11-03 03:14:30|379.75|377.65|379.67|377.57|379.8|377.7|379.67|377.57|18
1730603680000|2024-11-03 03:14:40|379.66|377.56|379.64|377.54|379.66|377.56|379.55|377.45|21
1730603690000|2024-11-03 03:14:50|379.61|377.51|379.47|377.37|379.62|377.52|379.45|377.35|19
1730603700000|2024-11-03 03:15:00|379.46|377.36|379.6|377.5|379.64|377.54|379.45|377.35|28
1730603710000|2024-11-03 03:15:10|379.59|377.49|379.2|377.1|379.59|377.49|379.2|377.1|28
1730603720000|2024-11-03 03:15:20|379.23|377.13|379.06|376.96|379.26|377.16|379.05|376.95|17
1730603730000|2024-11-03 03:15:30|379.05|376.95|379.24|377.14|379.25|377.15|379|376.9|22
1730603740000|2024-11-03 03:15:40|379.23|377.13|379.2|377.1|379.23|377.13|379.04|376.94|26
1730603750000|2024-11-03 03:15:50|379.22|377.12|379.54|377.44|379.66|377.56|379.2|377.1|25
1730603760000|2024-11-03 03:16:00|379.53|377.43|379.81|377.71|379.81|377.71|379.42|377.32|18
1730603770000|2024-11-03 03:16:10|379.8|377.7|380.15|378.05|380.18|378.08|379.8|377.7|21
1730603780000|2024-11-03 03:16:20|380.14|378.04|380.15|378.05|380.27|378.17|380.13|378.03|16
1730603790000|2024-11-03 03:16:30|380.11|378.01|380.28|378.18|380.37|378.27|380.11|378.01|19
1730603800000|2024-11-03 03:16:40|380.27|378.17|380.2|378.1|380.29|378.19|380.13|378.03|24
1730603810000|2024-11-03 03:16:50|380.17|378.07|380|377.9|380.17|378.07|379.95|377.85|21
1730603820000|2024-11-03 03:17:00|380.01|377.91|380.18|378.08|380.19|378.09|379.95|377.85|22
1730603830000|2024-11-03 03:17:10|380.2|378.1|379.95|377.85|380.27|378.17|379.86|377.76|25
1730603840000|2024-11-03 03:17:20|379.93|377.83|380.09|377.99|380.09|377.99|379.9|377.8|27
1730603850000|2024-11-03 03:17:30|380.16|378.06|379.84|377.74|380.17|378.07|379.84|377.74|27
1730603860000|2024-11-03 03:17:40|379.87|377.77|379.77|377.67|379.93|377.83|379.75|377.65|18
1730603870000|2024-11-03 03:17:50|379.78|377.68|379.76|377.66|379.87|377.77|379.75|377.65|20
1730603880000|2024-11-03 03:18:00|379.83|377.73|379.41|377.31|379.87|377.77|379.41|377.31|18
1730603890000|2024-11-03 03:18:10|379.42|377.32|379.27|377.17|379.42|377.32|379.2|377.1|18
1730603900000|2024-11-03 03:18:20|379.26|377.16|378.91|376.81|379.28|377.18|378.91|376.81|23
1730603910000|2024-11-03 03:18:30|378.97|376.87|378.67|376.57|378.99|376.89|378.6|376.5|22
1730603920000|2024-11-03 03:18:40|378.65|376.55|378.69|376.59|378.71|376.61|378.64|376.54|11
1730603930000|2024-11-03 03:18:50|378.67|376.57|378.66|376.56|378.84|376.74|378.6|376.5|27
1730603940000|2024-11-03 03:19:00|378.67|376.57|378.54|376.44|378.83|376.73|378.5|376.4|26
1730603950000|2024-11-03 03:19:10|378.55|376.45|378.75|376.65|378.76|376.66|378.49|376.39|22
1730603960000|2024-11-03 03:19:20|378.76|376.66|378.71|376.61|378.79|376.69|378.55|376.45|25
1730603970000|2024-11-03 03:19:30|378.75|376.65|378.48|376.38|378.78|376.68|378.48|376.38|30
1730603980000|2024-11-03 03:19:40|378.47|376.37|378.25|376.15|378.49|376.39|378.21|376.11|23
1730603990000|2024-11-03 03:19:50|378.28|376.18|378.3|376.2|378.3|376.2|378.21|376.11|23
1730604000000|2024-11-03 03:20:00|378.32|376.22|378.06|375.96|378.41|376.31|378.05|375.95|20
1730604010000|2024-11-03 03:20:10|378.07|375.97|377.85|375.75|378.1|376|377.85|375.75|22
1730604020000|2024-11-03 03:20:20|377.86|375.76|377.76|375.66|377.91|375.81|377.67|375.57|26
1730604030000|2024-11-03 03:20:30|377.77|375.67|377.75|375.65|377.91|375.81|377.7|375.6|20
1730604040000|2024-11-03 03:20:40|377.76|375.66|378.08|375.98|378.08|375.98|377.76|375.66|18
1730604050000|2024-11-03 03:20:50|378.14|376.04|378.26|376.16|378.27|376.17|377.89|375.79|21
1730604060000|2024-11-03 03:21:00|378.25|376.15|378.35|376.25|378.67|376.57|378.25|376.15|24
1730604070000|2024-11-03 03:21:10|378.31|376.21|378.21|376.11|378.37|376.27|378.2|376.1|23
1730604080000|2024-11-03 03:21:20|378.26|376.16|378.51|376.41|378.54|376.44|378.26|376.16|24
1730604090000|2024-11-03 03:21:30|378.55|376.45|378.4|376.3|378.56|376.46|378.36|376.26|20
1730604100000|2024-11-03 03:21:40|378.39|376.29|378.35|376.25|378.43|376.33|378.3|376.2|27
1730604110000|2024-11-03 03:21:50|378.3|376.2|378.31|376.21|378.47|376.37|378.23|376.13|21
1730604120000|2024-11-03 03:22:00|378.33|376.23|378.3|376.2|378.56|376.46|378.3|376.2|25
1730604130000|2024-11-03 03:22:10|378.27|376.17|378.3|376.2|378.36|376.26|378.19|376.09|22
1730604140000|2024-11-03 03:22:20|378.33|376.23|378.35|376.25|378.36|376.26|378.08|375.98|25
1730604150000|2024-11-03 03:22:30|378.39|376.29|378.4|376.3|378.5|376.4|378.3|376.2|25
1730604160000|2024-11-03 03:22:40|378.44|376.34|378.85|376.75|378.88|376.78|378.43|376.33|26
1730604170000|2024-11-03 03:22:50|378.86|376.76|378.73|376.63|378.86|376.76|378.7|376.6|21
1730604180000|2024-11-03 03:23:00|378.76|376.66|378.35|376.25|378.78|376.68|378.35|376.25|20
1730604190000|2024-11-03 03:23:10|378.36|376.26|378.3|376.2|378.42|376.32|378.26|376.16|20
1730604200000|2024-11-03 03:23:20|378.31|376.21|378.16|376.06|378.36|376.26|378.13|376.03|23
1730604210000|2024-11-03 03:23:30|378.17|376.07|378.19|376.09|378.27|376.17|378.15|376.05|23
1730604220000|2024-11-03 03:23:40|378.16|376.06|378.24|376.14|378.25|376.15|378.05|375.95|25
1730604230000|2024-11-03 03:23:50|378.26|376.16|378.26|376.16|378.28|376.18|378.21|376.11|16
1730604240000|2024-11-03 03:24:00|378.25|376.15|378.46|376.36|378.56|376.46|378.25|376.15|22
1730604250000|2024-11-03 03:24:10|378.4|376.3|378.56|376.46|378.63|376.53|378.36|376.26|26
1730604260000|2024-11-03 03:24:20|378.55|376.45|378.46|376.36|378.57|376.47|378.39|376.29|17
1730604270000|2024-11-03 03:24:30|378.5|376.4|378.56|376.46|378.76|376.66|378.5|376.4|22
1730604280000|2024-11-03 03:24:40|378.55|376.45|378.55|376.45|378.58|376.48|378.55|376.45|17
1730604290000|2024-11-03 03:24:50|378.56|376.46|378.37|376.27|378.57|376.47|378.35|376.25|22
1730604300000|2024-11-03 03:25:00|378.36|376.26|377.99|375.89|378.36|376.26|377.99|375.89|18
1730604310000|2024-11-03 03:25:10|378.03|375.93|377.86|375.76|378.06|375.96|377.76|375.66|25
1730604320000|2024-11-03 03:25:20|377.91|375.81|378.07|375.97|378.16|376.06|377.91|375.81|20
1730604330000|2024-11-03 03:25:30|378.03|375.93|378.18|376.08|378.18|376.08|377.98|375.88|29
1730604340000|2024-11-03 03:25:40|378.16|376.06|378.06|375.96|378.3|376.2|378.05|375.95|16
1730604350000|2024-11-03 03:25:50|377.99|375.89|377.89|375.79|378|375.9|377.89|375.79|21
1730604360000|2024-11-03 03:26:00|377.82|375.72|377.51|375.41|377.83|375.73|377.51|375.41|21
1730604370000|2024-11-03 03:26:10|377.55|375.45|377.72|375.62|377.78|375.68|377.5|375.4|30
1730604380000|2024-11-03 03:26:20|377.74|375.64|377.65|375.55|377.74|375.64|377.6|375.5|24
1730604390000|2024-11-03 03:26:30|377.67|375.57|377.56|375.46|377.69|375.59|377.56|375.46|21
1730604400000|2024-11-03 03:26:40|377.55|375.45|377.6|375.5|377.74|375.64|377.55|375.45|17
1730604410000|2024-11-03 03:26:50|377.63|375.53|378.1|376|378.14|376.04|377.63|375.53|21
1730604420000|2024-11-03 03:27:00|378.11|376.01|378|375.9|378.11|376.01|377.85|375.75|24
1730604430000|2024-11-03 03:27:10|378.08|375.98|378.5|376.4|378.5|376.4|378.08|375.98|27
1730604440000|2024-11-03 03:27:20|378.49|376.39|378.32|376.22|378.49|376.39|378.25|376.15|20
1730604450000|2024-11-03 03:27:30|378.3|376.2|378.29|376.19|378.38|376.28|378.29|376.19|18
1730604460000|2024-11-03 03:27:40|378.3|376.2|378.27|376.17|378.35|376.25|378.26|376.16|18
1730604470000|2024-11-03 03:27:50|378.28|376.18|378.48|376.38|378.48|376.38|378.28|376.18|16
1730604480000|2024-11-03 03:28:00|378.5|376.4|378.35|376.25|378.6|376.5|378.3|376.2|21
1730604490000|2024-11-03 03:28:10|378.31|376.21|378.35|376.25|378.44|376.34|378.26|376.16|22
1730604500000|2024-11-03 03:28:20|378.34|376.24|378.26|376.16|378.4|376.3|378.26|376.16|16
1730604510000|2024-11-03 03:28:30|378.25|376.15|377.76|375.66|378.25|376.15|377.73|375.63|27
1730604520000|2024-11-03 03:28:40|377.74|375.64|377.78|375.68|377.87|375.77|377.74|375.64|18
1730604530000|2024-11-03 03:28:50|377.8|375.7|378.05|375.95|378.08|375.98|377.77|375.67|21
1730604540000|2024-11-03 03:29:00|378.08|375.98|378.17|376.07|378.45|376.35|378.08|375.98|25
1730604550000|2024-11-03 03:29:10|378.18|376.08|378.27|376.17|378.27|376.17|378.1|376|21
1730604560000|2024-11-03 03:29:20|378.26|376.16|378.01|375.91|378.26|376.16|378.01|375.91|26
1730604570000|2024-11-03 03:29:30|377.98|375.88|377.81|375.71|378.02|375.92|377.81|375.71|28
1730604580000|2024-11-03 03:29:40|377.8|375.7|377.85|375.75|377.91|375.81|377.8|375.7|18
1730604590000|2024-11-03 03:29:50|377.86|375.76|377.85|375.75|377.96|375.86|377.82|375.72|21
1730604600000|2024-11-03 03:30:00|377.83|375.73|377.94|375.84|377.97|375.87|377.69|375.59|25
1730604610000|2024-11-03 03:30:10|377.93|375.83|377.93|375.83|377.94|375.84|377.84|375.74|27
1730604620000|2024-11-03 03:30:20|377.95|375.85|377.79|375.69|377.96|375.86|377.64|375.54|27
1730604630000|2024-11-03 03:30:30|377.81|375.71|377.9|375.8|378.17|376.07|377.81|375.71|31
1730604640000|2024-11-03 03:30:40|377.88|375.78|377.95|375.85|377.95|375.85|377.84|375.74|15
1730604650000|2024-11-03 03:30:50|378|375.9|377.91|375.81|378.1|376|377.84|375.74|22
1730604660000|2024-11-03 03:31:00|377.9|375.8|377.75|375.65|377.94|375.84|377.69|375.59|21
1730604670000|2024-11-03 03:31:10|377.73|375.63|377.75|375.65|377.76|375.66|377.72|375.62|18
1730604680000|2024-11-03 03:31:20|377.72|375.62|377.84|375.74|377.94|375.84|377.62|375.52|23
1730604690000|2024-11-03 03:31:30|377.76|375.66|377.88|375.78|377.9|375.8|377.74|375.64|26
1730604700000|2024-11-03 03:31:40|377.87|375.77|378.05|375.95|378.05|375.95|377.72|375.62|27
1730604710000|2024-11-03 03:31:50|378.04|375.94|378.34|376.24|378.39|376.29|378.04|375.94|23
1730604720000|2024-11-03 03:32:00|378.33|376.23|378.38|376.28|378.5|376.4|378.31|376.21|26
1730604730000|2024-11-03 03:32:10|378.34|376.24|378.47|376.37|378.6|376.5|378.32|376.22|22
1730604740000|2024-11-03 03:32:20|378.49|376.39|378.59|376.49|378.6|376.5|378.45|376.35|24
1730604750000|2024-11-03 03:32:30|378.6|376.5|378.7|376.6|378.84|376.74|378.6|376.5|19
1730604760000|2024-11-03 03:32:40|378.69|376.59|378.84|376.74|378.85|376.75|378.69|376.59|18
1730604770000|2024-11-03 03:32:50|378.83|376.73|378.8|376.7|378.9|376.8|378.73|376.63|22
1730604780000|2024-11-03 03:33:00|378.81|376.71|378.84|376.74|378.9|376.8|378.74|376.64|29
1730604790000|2024-11-03 03:33:10|378.85|376.75|378.75|376.65|378.86|376.76|378.7|376.6|20
1730604800000|2024-11-03 03:33:20|378.74|376.64|378.94|376.84|378.96|376.86|378.74|376.64|21
1730604810000|2024-11-03 03:33:30|378.95|376.85|379|376.9|379|376.9|378.94|376.84|24
1730604820000|2024-11-03 03:33:40|378.99|376.89|378.93|376.83|379.05|376.95|378.93|376.83|17
1730604830000|2024-11-03 03:33:50|378.97|376.87|378.85|376.75|379|376.9|378.84|376.74|26
1730604840000|2024-11-03 03:34:00|378.89|376.79|378.89|376.79|378.94|376.84|378.84|376.74|20
1730604850000|2024-11-03 03:34:10|378.84|376.74|378.78|376.68|378.87|376.77|378.78|376.68|10
1730604860000|2024-11-03 03:34:20|378.7|376.6|378.33|376.23|378.7|376.6|378.32|376.22|20
1730604870000|2024-11-03 03:34:30|378.35|376.25|378.36|376.26|378.4|376.3|378.32|376.22|16
1730604880000|2024-11-03 03:34:40|378.39|376.29|378.29|376.19|378.4|376.3|378.29|376.19|9
1730604890000|2024-11-03 03:34:50|378.3|376.2|378.39|376.29|378.39|376.29|378.29|376.19|13
1730604900000|2024-11-03 03:35:00|378.41|376.31|378.6|376.5|378.6|376.5|378.41|376.31|22
1730604910000|2024-11-03 03:35:10|378.56|376.46|378.5|376.4|378.57|376.47|378.42|376.32|23
1730604920000|2024-11-03 03:35:20|378.49|376.39|378.52|376.42|378.63|376.53|378.49|376.39|15
1730604930000|2024-11-03 03:35:30|378.47|376.37|378.56|376.46|378.56|376.46|378.43|376.33|21
1730604940000|2024-11-03 03:35:40|378.55|376.45|378.63|376.53|378.66|376.56|378.5|376.4|19
1730604950000|2024-11-03 03:35:50|378.65|376.55|378.64|376.54|378.69|376.59|378.62|376.52|18
1730604960000|2024-11-03 03:36:00|378.63|376.53|378.55|376.45|378.75|376.65|378.55|376.45|15
1730604970000|2024-11-03 03:36:10|378.54|376.44|378.43|376.33|378.54|376.44|378.42|376.32|16
1730604980000|2024-11-03 03:36:20|378.44|376.34|378.69|376.59|378.69|376.59|378.43|376.33|19
1730604990000|2024-11-03 03:36:30|378.68|376.58|378.76|376.66|378.76|376.66|378.68|376.58|17
1730605000000|2024-11-03 03:36:40|378.79|376.69|378.83|376.73|378.88|376.78|378.79|376.69|14
1730605010000|2024-11-03 03:36:50|378.86|376.76|379.03|376.93|379.04|376.94|378.86|376.76|17
1730605020000|2024-11-03 03:37:00|379.02|376.92|378.92|376.82|379.08|376.98|378.92|376.82|19
1730605030000|2024-11-03 03:37:10|378.94|376.84|378.94|376.84|378.94|376.84|378.85|376.75|22
1730605040000|2024-11-03 03:37:20|378.96|376.86|378.93|376.83|378.97|376.87|378.9|376.8|12
1730605050000|2024-11-03 03:37:30|378.92|376.82|378.82|376.72|378.93|376.83|378.82|376.72|16
1730605060000|2024-11-03 03:37:40|378.83|376.73|379.04|376.94|379.04|376.94|378.83|376.73|16
1730605070000|2024-11-03 03:37:50|379.03|376.93|379.04|376.94|379.05|376.95|379.01|376.91|14
1730605080000|2024-11-03 03:38:00|379.09|376.99|379.22|377.12|379.23|377.13|379.09|376.99|27
1730605090000|2024-11-03 03:38:10|379.25|377.15|379.03|376.93|379.25|377.15|379.02|376.92|18
1730605100000|2024-11-03 03:38:20|379.02|376.92|378.87|376.77|379.12|377.02|378.83|376.73|13
1730605110000|2024-11-03 03:38:30|378.86|376.76|378.92|376.82|378.95|376.85|378.83|376.73|20
1730605120000|2024-11-03 03:38:40|378.94|376.84|378.98|376.88|378.99|376.89|378.92|376.82|19
1730605130000|2024-11-03 03:38:50|378.97|376.87|378.96|376.86|378.99|376.89|378.92|376.82|12
1730605140000|2024-11-03 03:39:00|378.99|376.89|379.02|376.92|379.08|376.98|378.98|376.88|22
1730605150000|2024-11-03 03:39:10|379|376.9|378.83|376.73|379|376.9|378.83|376.73|10
1730605160000|2024-11-03 03:39:20|378.82|376.72|378.83|376.73|378.92|376.82|378.81|376.71|14
1730605170000|2024-11-03 03:39:30|378.82|376.72|378.92|376.82|378.97|376.87|378.82|376.72|19
1730605180000|2024-11-03 03:39:40|378.9|376.8|379.02|376.92|379.02|376.92|378.9|376.8|17
1730605190000|2024-11-03 03:39:50|379.05|376.95|378.94|376.84|379.14|377.04|378.94|376.84|17
1730605200000|2024-11-03 03:40:00|378.92|376.82|379.03|376.93|379.03|376.93|378.91|376.81|18
1730605210000|2024-11-03 03:40:10|379.02|376.92|379.26|377.16|379.27|377.17|379|376.9|18
1730605220000|2024-11-03 03:40:20|379.24|377.14|379.34|377.24|379.44|377.34|379.24|377.14|16
1730605230000|2024-11-03 03:40:30|379.33|377.23|379.45|377.35|379.47|377.37|379.3|377.2|23
1730605240000|2024-11-03 03:40:40|379.43|377.33|379.55|377.45|379.56|377.46|379.43|377.33|10
1730605250000|2024-11-03 03:40:50|379.56|377.46|379.52|377.42|379.56|377.46|379.52|377.42|11
1730605260000|2024-11-03 03:41:00|379.41|377.31|379.53|377.43|379.53|377.43|379.4|377.3|23
1730605270000|2024-11-03 03:41:10|379.51|377.41|379.45|377.35|379.51|377.41|379.41|377.31|22
1730605280000|2024-11-03 03:41:20|379.42|377.32|379.4|377.3|379.45|377.35|379.36|377.26|18
1730605290000|2024-11-03 03:41:30|379.42|377.32|379.33|377.23|379.44|377.34|379.32|377.22|10
1730605300000|2024-11-03 03:41:40|379.32|377.22|379.33|377.23|379.35|377.25|379.3|377.2|12
1730605310000|2024-11-03 03:41:50|379.3|377.2|379.33|377.23|379.35|377.25|379.29|377.19|7
1730605320000|2024-11-03 03:42:00|379.35|377.25|379.43|377.33|379.47|377.37|379.32|377.22|19
1730605330000|2024-11-03 03:42:10|379.39|377.29|379.46|377.36|379.48|377.38|379.3|377.2|16
1730605340000|2024-11-03 03:42:20|379.45|377.35|379.6|377.5|379.61|377.51|379.45|377.35|16
1730605350000|2024-11-03 03:42:30|379.59|377.49|379.6|377.5|379.6|377.5|379.5|377.4|20
1730605360000|2024-11-03 03:42:40|379.59|377.49|379.51|377.41|379.59|377.49|379.5|377.4|10
1730605370000|2024-11-03 03:42:50|379.53|377.43|379.6|377.5|379.6|377.5|379.53|377.43|6
1730605380000|2024-11-03 03:43:00|379.59|377.49|379.67|377.57|379.67|377.57|379.59|377.49|10
1730605390000|2024-11-03 03:43:10|379.65|377.55|379.6|377.5|379.65|377.55|379.57|377.47|5
1730605400000|2024-11-03 03:43:20|379.62|377.52|379.62|377.52|379.62|377.52|379.62|377.52|1
1730605410000|2024-11-03 03:43:30|379.6|377.5|379.62|377.52|379.62|377.52|379.6|377.5|2
1730605420000|2024-11-03 03:43:40|379.6|377.5|379.57|377.47|379.6|377.5|379.52|377.42|11
1730605430000|2024-11-03 03:43:50|379.56|377.46|379.55|377.45|379.57|377.47|379.53|377.43|18
1730605440000|2024-11-03 03:44:00|379.52|377.42|379.52|377.42|379.62|377.52|379.52|377.42|16
1730605450000|2024-11-03 03:44:10|379.49|377.39|379.43|377.33|379.49|377.39|379.35|377.25|16
1730605460000|2024-11-03 03:44:20|379.41|377.31|379.52|377.42|379.52|377.42|379.41|377.31|12
1730605470000|2024-11-03 03:44:30|379.5|377.4|379.54|377.44|379.56|377.46|379.49|377.39|17
1730605480000|2024-11-03 03:44:40|379.56|377.46|379.56|377.46|379.58|377.48|379.52|377.42|21
1730605490000|2024-11-03 03:44:50|379.55|377.45|379.7|377.6|379.74|377.64|379.54|377.44|21
1730605500000|2024-11-03 03:45:00|379.66|377.56|379.62|377.52|379.8|377.7|379.62|377.52|23
1730605510000|2024-11-03 03:45:10|379.69|377.59|379.77|377.67|379.93|377.83|379.69|377.59|20
1730605520000|2024-11-03 03:45:20|379.79|377.69|379.89|377.79|379.91|377.81|379.79|377.69|18
1730605530000|2024-11-03 03:45:30|379.9|377.8|379.73|377.63|379.93|377.83|379.73|377.63|14
1730605540000|2024-11-03 03:45:40|379.71|377.61|379.82|377.72|379.85|377.75|379.71|377.61|24
1730605550000|2024-11-03 03:45:50|379.79|377.69|380.03|377.93|380.03|377.93|379.79|377.69|16
1730605560000|2024-11-03 03:46:00|380.02|377.92|380.04|377.94|380.04|377.94|380|377.9|6
1730605570000|2024-11-03 03:46:10|380.11|378.01|380.11|378.01|380.14|378.04|380.1|378|9
1730605580000|2024-11-03 03:46:20|380.19|378.09|380.21|378.11|380.24|378.14|380.04|377.94|25
1730605590000|2024-11-03 03:46:30|380.24|378.14|380.03|377.93|380.24|378.14|380.02|377.92|17
1730605600000|2024-11-03 03:46:40|380.02|377.92|380.03|377.93|380.04|377.94|380.02|377.92|4
1730605610000|2024-11-03 03:46:50|380.06|377.96|380.11|378.01|380.22|378.12|380.06|377.96|22
1730605620000|2024-11-03 03:47:00|380.13|378.03|380.2|378.1|380.2|378.1|380.05|377.95|18
1730605630000|2024-11-03 03:47:10|380.21|378.11|380.14|378.04|380.22|378.12|380.08|377.98|18
1730605640000|2024-11-03 03:47:20|380.18|378.08|380.18|378.08|380.2|378.1|380.16|378.06|16
1730605650000|2024-11-03 03:47:30|380.16|378.06|380.18|378.08|380.18|378.08|380.01|377.91|21
1730605660000|2024-11-03 03:47:40|380.2|378.1|380.32|378.22|380.34|378.24|380.19|378.09|15
1730605670000|2024-11-03 03:47:50|380.33|378.23|380.34|378.24|380.39|378.29|380.31|378.21|14
1730605680000|2024-11-03 03:48:00|380.33|378.23|380.32|378.22|380.39|378.29|380.32|378.22|12
1730605690000|2024-11-03 03:48:10|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730605700000|2024-11-03 03:48:20|380.38|378.28|380.52|378.42|380.52|378.42|380.33|378.23|22
1730605710000|2024-11-03 03:48:30|380.59|378.49|380.62|378.52|380.7|378.6|380.59|378.49|16
1730605720000|2024-11-03 03:48:40|380.63|378.53|380.72|378.62|380.73|378.63|380.6|378.5|22
1730605730000|2024-11-03 03:48:50|380.73|378.63|380.82|378.72|380.83|378.73|380.73|378.63|18
1730605740000|2024-11-03 03:49:00|380.81|378.71|380.71|378.61|380.83|378.73|380.7|378.6|17
1730605750000|2024-11-03 03:49:10|380.73|378.63|380.72|378.62|380.73|378.63|380.69|378.59|13
1730605760000|2024-11-03 03:49:20|380.71|378.61|380.69|378.59|380.76|378.66|380.69|378.59|12
1730605770000|2024-11-03 03:49:30|380.71|378.61|380.8|378.7|380.82|378.72|380.7|378.6|24
1730605780000|2024-11-03 03:49:40|380.81|378.71|380.75|378.65|380.82|378.72|380.71|378.61|20
1730605790000|2024-11-03 03:49:50|380.73|378.63|380.63|378.53|380.75|378.65|380.62|378.52|20
1730605800000|2024-11-03 03:50:00|380.62|378.52|380.5|378.4|380.67|378.57|380.5|378.4|23
1730605810000|2024-11-03 03:50:10|380.48|378.38|380.4|378.3|380.48|378.38|380.4|378.3|30
1730605820000|2024-11-03 03:50:20|380.42|378.32|380.52|378.42|380.55|378.45|380.42|378.32|22
1730605830000|2024-11-03 03:50:30|380.42|378.32|380.54|378.44|380.56|378.46|380.41|378.31|20
1730605840000|2024-11-03 03:50:40|380.53|378.43|380.67|378.57|380.68|378.58|380.52|378.42|27
1730605850000|2024-11-03 03:50:50|380.66|378.56|380.67|378.57|380.68|378.58|380.6|378.5|20
1730605860000|2024-11-03 03:51:00|380.66|378.56|380.83|378.73|380.84|378.74|380.65|378.55|23
1730605870000|2024-11-03 03:51:10|380.82|378.72|380.93|378.83|380.93|378.83|380.79|378.69|14
1730605880000|2024-11-03 03:51:20|380.91|378.81|380.98|378.88|381.03|378.93|380.91|378.81|16
1730605890000|2024-11-03 03:51:30|380.99|378.89|380.93|378.83|381.03|378.93|380.93|378.83|22
1730605900000|2024-11-03 03:51:40|380.98|378.88|381.01|378.91|381.01|378.91|380.94|378.84|18
1730605910000|2024-11-03 03:51:50|381.04|378.94|381.01|378.91|381.04|378.94|380.99|378.89|12
1730605920000|2024-11-03 03:52:00|381.04|378.94|381.03|378.93|381.04|378.94|380.99|378.89|14
1730605930000|2024-11-03 03:52:10|381.02|378.92|381.01|378.91|381.05|378.95|381|378.9|9
1730605940000|2024-11-03 03:52:20|381|378.9|380.92|378.82|381.13|379.03|380.92|378.82|17
1730605950000|2024-11-03 03:52:30|380.91|378.81|380.9|378.8|380.94|378.84|380.9|378.8|18
1730605960000|2024-11-03 03:52:40|380.86|378.76|380.88|378.78|380.89|378.79|380.81|378.71|25
1730605970000|2024-11-03 03:52:50|380.87|378.77|380.91|378.81|380.93|378.83|380.85|378.75|24
1730605980000|2024-11-03 03:53:00|380.9|378.8|381.01|378.91|381.01|378.91|380.9|378.8|21
1730605990000|2024-11-03 03:53:10|380.98|378.88|380.96|378.86|381.05|378.95|380.85|378.75|20
1730606000000|2024-11-03 03:53:20|380.97|378.87|380.96|378.86|380.98|378.88|380.9|378.8|30
1730606010000|2024-11-03 03:53:30|380.91|378.81|380.94|378.84|380.96|378.86|380.85|378.75|23
1730606020000|2024-11-03 03:53:40|380.93|378.83|380.95|378.85|380.98|378.88|380.92|378.82|21
1730606030000|2024-11-03 03:53:50|380.93|378.83|380.91|378.81|380.95|378.85|380.9|378.8|17
1730606040000|2024-11-03 03:54:00|380.94|378.84|380.94|378.84|380.96|378.86|380.88|378.78|19
1730606050000|2024-11-03 03:54:10|380.93|378.83|380.94|378.84|380.96|378.86|380.89|378.79|22
1730606060000|2024-11-03 03:54:20|380.93|378.83|380.99|378.89|381.02|378.92|380.91|378.81|18
1730606070000|2024-11-03 03:54:30|380.96|378.86|380.91|378.81|380.99|378.89|380.91|378.81|14
1730606080000|2024-11-03 03:54:40|380.9|378.8|380.9|378.8|380.93|378.83|380.89|378.79|21
1730606090000|2024-11-03 03:54:50|380.93|378.83|380.95|378.85|380.95|378.85|380.81|378.71|22
1730606100000|2024-11-03 03:55:00|380.99|378.89|381.01|378.91|381.04|378.94|380.97|378.87|15
1730606110000|2024-11-03 03:55:10|381|378.9|380.98|378.88|381.02|378.92|380.98|378.88|13
1730606120000|2024-11-03 03:55:20|380.95|378.85|380.87|378.77|380.95|378.85|380.8|378.7|21
1730606130000|2024-11-03 03:55:30|380.83|378.73|380.76|378.66|380.83|378.73|380.72|378.62|17
1730606140000|2024-11-03 03:55:40|380.75|378.65|380.78|378.68|380.79|378.69|380.75|378.65|13
1730606150000|2024-11-03 03:55:50|380.77|378.67|381.01|378.91|381.05|378.95|380.75|378.65|20
1730606160000|2024-11-03 03:56:00|380.98|378.88|380.9|378.8|380.98|378.88|380.82|378.72|26
1730606170000|2024-11-03 03:56:10|380.89|378.79|381.11|379.01|381.12|379.02|380.89|378.79|18
1730606180000|2024-11-03 03:56:20|381.12|379.02|381.11|379.01|381.14|379.04|381.09|378.99|18
1730606190000|2024-11-03 03:56:30|381.1|379|381.13|379.03|381.14|379.04|381.1|379|19
1730606200000|2024-11-03 03:56:40|381.12|379.02|381.13|379.03|381.15|379.05|381.1|379|13
1730606210000|2024-11-03 03:56:50|381.12|379.02|381.06|378.96|381.12|379.02|381.06|378.96|12
1730606220000|2024-11-03 03:57:00|381.03|378.93|380.93|378.83|381.06|378.96|380.9|378.8|20
1730606230000|2024-11-03 03:57:10|380.92|378.82|380.92|378.82|380.93|378.83|380.89|378.79|16
1730606240000|2024-11-03 03:57:20|380.91|378.81|381.02|378.92|381.13|379.03|380.91|378.81|24
1730606250000|2024-11-03 03:57:30|381.01|378.91|380.92|378.82|381.01|378.91|380.92|378.82|15
1730606260000|2024-11-03 03:57:40|380.91|378.81|380.88|378.78|380.95|378.85|380.85|378.75|20
1730606270000|2024-11-03 03:57:50|380.87|378.77|380.98|378.88|380.98|378.88|380.87|378.77|17
1730606280000|2024-11-03 03:58:00|380.97|378.87|380.84|378.74|380.97|378.87|380.8|378.7|18
1730606290000|2024-11-03 03:58:10|380.83|378.73|380.53|378.43|380.83|378.73|380.51|378.41|25
1730606300000|2024-11-03 03:58:20|380.52|378.42|380.47|378.37|380.55|378.45|380.47|378.37|21
1730606310000|2024-11-03 03:58:30|380.49|378.39|380.46|378.36|380.49|378.39|380.46|378.36|10
1730606320000|2024-11-03 03:58:40|380.49|378.39|380.29|378.19|380.49|378.39|380.23|378.13|22
1730606330000|2024-11-03 03:58:50|380.27|378.17|380.25|378.15|380.27|378.17|380.22|378.12|15
1730606340000|2024-11-03 03:59:00|380.29|378.19|380.34|378.24|380.39|378.29|380.26|378.16|18
1730606350000|2024-11-03 03:59:10|380.33|378.23|380.21|378.11|380.33|378.23|380.21|378.11|18
1730606360000|2024-11-03 03:59:20|380.2|378.1|380.33|378.23|380.33|378.23|380.2|378.1|13
1730606370000|2024-11-03 03:59:30|380.37|378.27|380.32|378.22|380.39|378.29|380.29|378.19|16
1730606380000|2024-11-03 03:59:40|380.31|378.21|380.23|378.13|380.37|378.27|380.23|378.13|22
1730606390000|2024-11-03 03:59:50|380.17|378.07|380.18|378.08|380.2|378.1|380.16|378.06|15
1730606400000|2024-11-03 04:00:00|380.17|378.07|380.02|377.92|380.2|378.1|380.02|377.92|26
1730606410000|2024-11-03 04:00:10|380.01|377.91|380.11|378.01|380.14|378.04|379.95|377.85|21
1730606420000|2024-11-03 04:00:20|380.1|378|379.98|377.88|380.13|378.03|379.96|377.86|19
1730606430000|2024-11-03 04:00:30|380|377.9|379.94|377.84|380|377.9|379.94|377.84|16
1730606440000|2024-11-03 04:00:40|379.93|377.83|380.15|378.05|380.16|378.06|379.92|377.82|17
1730606450000|2024-11-03 04:00:50|380.14|378.04|380.09|377.99|380.16|378.06|380.05|377.95|21
1730606460000|2024-11-03 04:01:00|380.07|377.97|379.98|377.88|380.09|377.99|379.95|377.85|19
1730606470000|2024-11-03 04:01:10|379.97|377.87|380.13|378.03|380.19|378.09|379.96|377.86|13
1730606480000|2024-11-03 04:01:20|380.12|378.02|380.09|377.99|380.17|378.07|380.09|377.99|10
1730606490000|2024-11-03 04:01:30|380.08|377.98|380.46|378.36|380.46|378.36|380.07|377.97|20
1730606500000|2024-11-03 04:01:40|380.44|378.34|380.33|378.23|380.45|378.35|380.23|378.13|26
1730606510000|2024-11-03 04:01:50|380.32|378.22|380.28|378.18|380.37|378.27|380.27|378.17|20
1730606520000|2024-11-03 04:02:00|380.26|378.16|380.34|378.24|380.37|378.27|380.25|378.15|17
1730606530000|2024-11-03 04:02:10|380.32|378.22|380.2|378.1|380.35|378.25|380.2|378.1|18
1730606540000|2024-11-03 04:02:20|380.25|378.15|380.28|378.18|380.35|378.25|380.23|378.13|14
1730606550000|2024-11-03 04:02:30|380.29|378.19|380.45|378.35|380.45|378.35|380.27|378.17|19
1730606560000|2024-11-03 04:02:40|380.49|378.39|380.73|378.63|380.73|378.63|380.47|378.37|30
1730606570000|2024-11-03 04:02:50|380.72|378.62|380.72|378.62|380.73|378.63|380.68|378.58|19
1730606580000|2024-11-03 04:03:00|380.7|378.6|380.9|378.8|380.9|378.8|380.69|378.59|19
1730606590000|2024-11-03 04:03:10|380.89|378.79|381.18|379.08|381.18|379.08|380.88|378.78|18
1730606600000|2024-11-03 04:03:20|381.21|379.11|381.22|379.12|381.31|379.21|381.2|379.1|20
1730606610000|2024-11-03 04:03:30|381.24|379.14|381.27|379.17|381.31|379.21|381.24|379.14|13
1730606620000|2024-11-03 04:03:40|381.29|379.19|381.31|379.21|381.31|379.21|381.27|379.17|17
1730606630000|2024-11-03 04:03:50|381.34|379.24|381.32|379.22|381.36|379.26|381.26|379.16|17
1730606640000|2024-11-03 04:04:00|381.35|379.25|381.19|379.09|381.35|379.25|381.19|379.09|18
1730606650000|2024-11-03 04:04:10|381.21|379.11|381.16|379.06|381.21|379.11|381.1|379|23
1730606660000|2024-11-03 04:04:20|381.15|379.05|381.18|379.08|381.19|379.09|381.14|379.04|14
1730606670000|2024-11-03 04:04:30|381.2|379.1|381.18|379.08|381.2|379.1|381.16|379.06|15
1730606680000|2024-11-03 04:04:40|381.2|379.1|381.19|379.09|381.2|379.1|381.15|379.05|15
1730606690000|2024-11-03 04:04:50|381.2|379.1|381.24|379.14|381.27|379.17|381.19|379.09|23
1730606700000|2024-11-03 04:05:00|381.23|379.13|381.33|379.23|381.33|379.23|381.22|379.12|22
1730606710000|2024-11-03 04:05:10|381.32|379.22|381.45|379.35|381.48|379.38|381.3|379.2|23
1730606720000|2024-11-03 04:05:20|381.46|379.36|381.58|379.48|381.58|379.48|381.46|379.36|8
1730606730000|2024-11-03 04:05:30|381.54|379.44|381.55|379.45|381.57|379.47|381.54|379.44|8
1730606740000|2024-11-03 04:05:40|381.54|379.44|381.55|379.45|381.59|379.49|381.54|379.44|12
1730606750000|2024-11-03 04:05:50|381.56|379.46|381.55|379.45|381.56|379.46|381.54|379.44|13
1730606760000|2024-11-03 04:06:00|381.54|379.44|381.56|379.46|381.56|379.46|381.53|379.43|14
1730606770000|2024-11-03 04:06:10|381.55|379.45|381.54|379.44|381.56|379.46|381.54|379.44|11
1730606780000|2024-11-03 04:06:20|381.55|379.45|381.68|379.58|381.68|379.58|381.54|379.44|22
1730606790000|2024-11-03 04:06:30|381.67|379.57|381.67|379.57|381.68|379.58|381.65|379.55|18
1730606800000|2024-11-03 04:06:40|381.66|379.56|381.66|379.56|381.68|379.58|381.66|379.56|18
1730606810000|2024-11-03 04:06:50|381.68|379.58|381.72|379.62|381.72|379.62|381.66|379.56|15
1730606820000|2024-11-03 04:07:00|381.71|379.61|381.72|379.62|381.72|379.62|381.71|379.61|14
1730606830000|2024-11-03 04:07:10|381.71|379.61|381.67|379.57|381.72|379.62|381.66|379.56|18
1730606840000|2024-11-03 04:07:20|381.66|379.56|381.71|379.61|381.71|379.61|381.62|379.52|14
1730606850000|2024-11-03 04:07:30|381.74|379.64|381.68|379.58|381.79|379.69|381.64|379.54|23
1730606860000|2024-11-03 04:07:40|381.67|379.57|381.72|379.62|381.72|379.62|381.66|379.56|17
1730606870000|2024-11-03 04:07:50|381.69|379.59|381.69|379.59|381.69|379.59|381.65|379.55|10
1730606880000|2024-11-03 04:08:00|381.67|379.57|381.7|379.6|381.71|379.61|381.59|379.49|23
1730606890000|2024-11-03 04:08:10|381.69|379.59|381.65|379.55|381.72|379.62|381.62|379.52|18
1730606900000|2024-11-03 04:08:20|381.66|379.56|381.82|379.72|381.83|379.73|381.66|379.56|16
1730606910000|2024-11-03 04:08:30|381.79|379.69|381.76|379.66|381.79|379.69|381.72|379.62|13
1730606920000|2024-11-03 04:08:40|381.78|379.68|381.77|379.67|381.79|379.69|381.76|379.66|10
1730606930000|2024-11-03 04:08:50|381.76|379.66|381.76|379.66|381.79|379.69|381.76|379.66|12
1730606940000|2024-11-03 04:09:00|381.78|379.68|381.72|379.62|381.79|379.69|381.6|379.5|20
1730606950000|2024-11-03 04:09:10|381.73|379.63|381.62|379.52|381.73|379.63|381.6|379.5|10
1730606960000|2024-11-03 04:09:20|381.59|379.49|381.62|379.52|381.62|379.52|381.56|379.46|13
1730606970000|2024-11-03 04:09:30|381.63|379.53|381.72|379.62|381.73|379.63|381.63|379.53|9
1730606980000|2024-11-03 04:09:40|381.73|379.63|381.45|379.35|381.73|379.63|381.45|379.35|18
1730606990000|2024-11-03 04:09:50|381.46|379.36|381.46|379.36|381.49|379.39|381.46|379.36|13
1730607000000|2024-11-03 04:10:00|381.49|379.39|381.42|379.32|381.51|379.41|381.39|379.29|15
1730607010000|2024-11-03 04:10:10|381.43|379.33|381.42|379.32|381.44|379.34|381.31|379.21|15
1730607020000|2024-11-03 04:10:20|381.44|379.34|381.42|379.32|381.44|379.34|381.42|379.32|11
1730607030000|2024-11-03 04:10:30|381.4|379.3|381.42|379.32|381.42|379.32|381.4|379.3|2
1730607040000|2024-11-03 04:10:40|381.43|379.33|381.49|379.39|381.5|379.4|381.39|379.29|10
1730607050000|2024-11-03 04:10:50|381.52|379.42|381.58|379.48|381.61|379.51|381.52|379.42|8
1730607060000|2024-11-03 04:11:00|381.53|379.43|381.57|379.47|381.59|379.49|381.49|379.39|19
1730607070000|2024-11-03 04:11:10|381.59|379.49|381.59|379.49|381.6|379.5|381.55|379.45|13
1730607080000|2024-11-03 04:11:20|381.58|379.48|381.58|379.48|381.6|379.5|381.57|379.47|15
1730607090000|2024-11-03 04:11:30|381.57|379.47|381.58|379.48|381.59|379.49|381.55|379.45|12
1730607100000|2024-11-03 04:11:40|381.57|379.47|381.55|379.45|381.59|379.49|381.47|379.37|22
1730607110000|2024-11-03 04:11:50|381.56|379.46|381.62|379.52|381.62|379.52|381.56|379.46|7
1730607120000|2024-11-03 04:12:00|381.63|379.53|381.69|379.59|381.74|379.64|381.62|379.52|15
1730607130000|2024-11-03 04:12:10|381.65|379.55|381.72|379.62|381.73|379.63|381.6|379.5|12
1730607140000|2024-11-03 04:12:20|381.73|379.63|381.62|379.52|381.73|379.63|381.6|379.5|18
1730607150000|2024-11-03 04:12:30|381.63|379.53|381.62|379.52|381.65|379.55|381.62|379.52|6
1730607160000|2024-11-03 04:12:40|381.63|379.53|381.72|379.62|381.73|379.63|381.62|379.52|13
1730607170000|2024-11-03 04:12:50|381.69|379.59|381.62|379.52|381.69|379.59|381.59|379.49|11
1730607180000|2024-11-03 04:13:00|381.61|379.51|381.6|379.5|381.61|379.51|381.56|379.46|23
1730607190000|2024-11-03 04:13:10|381.57|379.47|381.42|379.32|381.59|379.49|381.41|379.31|22
1730607200000|2024-11-03 04:13:20|381.4|379.3|381.32|379.22|381.42|379.32|381.22|379.12|21
1730607210000|2024-11-03 04:13:30|381.3|379.2|381.32|379.22|381.32|379.22|381.3|379.2|2
1730607220000|2024-11-03 04:13:40|381.33|379.23|381.43|379.33|381.43|379.33|381.32|379.22|7
1730607230000|2024-11-03 04:13:50|381.42|379.32|381.33|379.23|381.43|379.33|381.33|379.23|17
1730607240000|2024-11-03 04:14:00|381.35|379.25|381.44|379.34|381.44|379.34|381.34|379.24|17
1730607250000|2024-11-03 04:14:10|381.43|379.33|381.44|379.34|381.44|379.34|381.42|379.32|11
1730607260000|2024-11-03 04:14:20|381.43|379.33|381.57|379.47|381.57|379.47|381.43|379.33|8
1730607270000|2024-11-03 04:14:30|381.59|379.49|381.67|379.57|381.69|379.59|381.59|379.49|9
1730607280000|2024-11-03 04:14:40|381.71|379.61|381.75|379.65|381.76|379.66|381.7|379.6|9
1730607290000|2024-11-03 04:14:50|381.76|379.66|381.76|379.66|381.79|379.69|381.76|379.66|5
1730607300000|2024-11-03 04:15:00|381.77|379.67|381.76|379.66|381.86|379.76|381.76|379.66|9
1730607310000|2024-11-03 04:15:10|381.77|379.67|381.87|379.77|381.87|379.77|381.76|379.66|7
1730607320000|2024-11-03 04:15:20|381.83|379.73|381.82|379.72|381.89|379.79|381.82|379.72|7
1730607330000|2024-11-03 04:15:30|381.83|379.73|381.91|379.81|381.96|379.86|381.82|379.72|14
1730607340000|2024-11-03 04:15:40|381.9|379.8|381.75|379.65|381.94|379.84|381.71|379.61|17
1730607350000|2024-11-03 04:15:50|381.76|379.66|381.96|379.86|381.96|379.86|381.76|379.66|12
1730607360000|2024-11-03 04:16:00|382.01|379.91|381.99|379.89|382.07|379.97|381.95|379.85|15
1730607370000|2024-11-03 04:16:10|382.02|379.92|382.02|379.92|382.05|379.95|382.02|379.92|14
1730607380000|2024-11-03 04:16:20|382.03|379.93|381.91|379.81|382.03|379.93|381.91|379.81|9
1730607390000|2024-11-03 04:16:30|381.9|379.8|382|379.9|382.03|379.93|381.9|379.8|10
1730607400000|2024-11-03 04:16:40|382.02|379.92|382|379.9|382.03|379.93|382|379.9|6
1730607410000|2024-11-03 04:16:50|382.01|379.91|382.12|380.02|382.12|380.02|382.01|379.91|6
1730607420000|2024-11-03 04:17:00|382.1|380|382.02|379.92|382.12|380.02|382|379.9|18
1730607430000|2024-11-03 04:17:10|382.03|379.93|381.87|379.77|382.03|379.93|381.86|379.76|17
1730607440000|2024-11-03 04:17:20|381.86|379.76|381.62|379.52|381.92|379.82|381.56|379.46|21
1730607450000|2024-11-03 04:17:30|381.63|379.53|381.83|379.73|381.86|379.76|381.62|379.52|21
1730607460000|2024-11-03 04:17:40|381.84|379.74|381.47|379.37|381.84|379.74|381.47|379.37|21
1730607470000|2024-11-03 04:17:50|381.45|379.35|381.45|379.35|381.47|379.37|381.42|379.32|31
1730607480000|2024-11-03 04:18:00|381.43|379.33|381.32|379.22|381.43|379.33|381.3|379.2|11
1730607490000|2024-11-03 04:18:10|381.31|379.21|381.33|379.23|381.35|379.25|381.3|379.2|14
1730607500000|2024-11-03 04:18:20|381.32|379.22|381.49|379.39|381.49|379.39|381.32|379.22|11
1730607510000|2024-11-03 04:18:30|381.51|379.41|381.61|379.51|381.66|379.56|381.49|379.39|22
1730607520000|2024-11-03 04:18:40|381.63|379.53|381.73|379.63|381.73|379.63|381.61|379.51|20
1730607530000|2024-11-03 04:18:50|381.72|379.62|381.93|379.83|381.93|379.83|381.72|379.62|16
1730607540000|2024-11-03 04:19:00|381.94|379.84|382.13|380.03|382.14|380.04|381.94|379.84|13
1730607550000|2024-11-03 04:19:10|382.16|380.06|382.3|380.2|382.3|380.2|382.16|380.06|10
1730607560000|2024-11-03 04:19:20|382.28|380.18|382.14|380.04|382.37|380.27|382.13|380.03|23
1730607570000|2024-11-03 04:19:30|382.13|380.03|382.32|380.22|382.32|380.22|382.13|380.03|17
1730607580000|2024-11-03 04:19:40|382.3|380.2|382.44|380.34|382.44|380.34|382.3|380.2|21
1730607590000|2024-11-03 04:19:50|382.43|380.33|382.49|380.39|382.54|380.44|382.43|380.33|18
1730607600000|2024-11-03 04:20:00|382.48|380.38|382.38|380.28|382.51|380.41|382.38|380.28|19
1730607610000|2024-11-03 04:20:10|382.39|380.29|382.32|380.22|382.44|380.34|382.3|380.2|20
1730607620000|2024-11-03 04:20:20|382.29|380.19|382.33|380.23|382.33|380.23|382.22|380.12|11
1730607630000|2024-11-03 04:20:30|382.32|380.22|382.32|380.22|382.33|380.23|382.32|380.22|5
1730607640000|2024-11-03 04:20:40|382.33|380.23|382.42|380.32|382.44|380.34|382.32|380.22|9
1730607650000|2024-11-03 04:20:50|382.43|380.33|382.41|380.31|382.43|380.33|382.4|380.3|5
1730607660000|2024-11-03 04:21:00|382.42|380.32|382.71|380.61|382.71|380.61|382.42|380.32|13
1730607670000|2024-11-03 04:21:10|382.72|380.62|382.82|380.72|382.83|380.73|382.72|380.62|10
1730607680000|2024-11-03 04:21:20|382.84|380.74|382.8|380.7|382.84|380.74|382.79|380.69|12
1730607690000|2024-11-03 04:21:30|382.81|380.71|382.87|380.77|382.9|380.8|382.79|380.69|18
1730607700000|2024-11-03 04:21:40|382.89|380.79|383.01|380.91|383.03|380.93|382.87|380.77|15
1730607710000|2024-11-03 04:21:50|383|380.9|383.08|380.98|383.12|381.02|383|380.9|20
1730607720000|2024-11-03 04:22:00|383.07|380.97|383.01|380.91|383.11|381.01|383.01|380.91|21
1730607730000|2024-11-03 04:22:10|383|380.9|382.95|380.85|383.02|380.92|382.95|380.85|15
1730607740000|2024-11-03 04:22:20|382.9|380.8|383.01|380.91|383.01|380.91|382.83|380.73|27
1730607750000|2024-11-03 04:22:30|383|380.9|383|380.9|383.02|380.92|382.93|380.83|26
1730607760000|2024-11-03 04:22:40|382.99|380.89|383.05|380.95|383.06|380.96|382.97|380.87|14
1730607770000|2024-11-03 04:22:50|383.04|380.94|382.94|380.84|383.04|380.94|382.94|380.84|18
1730607780000|2024-11-03 04:23:00|382.98|380.88|382.98|380.88|383|380.9|382.94|380.84|8
1730607790000|2024-11-03 04:23:10|382.96|380.86|382.9|380.8|382.96|380.86|382.88|380.78|11
1730607800000|2024-11-03 04:23:20|382.92|380.82|382.94|380.84|382.94|380.84|382.89|380.79|11
1730607810000|2024-11-03 04:23:30|382.99|380.89|383.13|381.03|383.13|381.03|382.97|380.87|17
1730607820000|2024-11-03 04:23:40|383.12|381.02|383.09|380.99|383.12|381.02|383.06|380.96|9
1730607830000|2024-11-03 04:23:50|383.08|380.98|383.1|381|383.12|381.02|383.07|380.97|12
1730607840000|2024-11-03 04:24:00|383.09|380.99|383.06|380.96|383.09|380.99|382.97|380.87|14
1730607850000|2024-11-03 04:24:10|383.05|380.95|383.2|381.1|383.21|381.11|383.02|380.92|15
1730607860000|2024-11-03 04:24:20|383.19|381.09|383.17|381.07|383.23|381.13|383.17|381.07|23
1730607870000|2024-11-03 04:24:30|383.2|381.1|383.09|380.99|383.22|381.12|383.08|380.98|23
1730607880000|2024-11-03 04:24:40|383.08|380.98|383.1|381|383.11|381.01|383.08|380.98|6
1730607890000|2024-11-03 04:24:50|383.09|380.99|382.92|380.82|383.11|381.01|382.92|380.82|9
1730607900000|2024-11-03 04:25:00|382.91|380.81|382.92|380.82|383.03|380.93|382.9|380.8|18
1730607910000|2024-11-03 04:25:10|382.91|380.81|382.96|380.86|382.96|380.86|382.9|380.8|12
1730607920000|2024-11-03 04:25:20|382.95|380.85|383.02|380.92|383.03|380.93|382.91|380.81|16
1730607930000|2024-11-03 04:25:30|383.01|380.91|383.12|381.02|383.13|381.03|383.01|380.91|13
1730607940000|2024-11-03 04:25:40|383.09|380.99|383.03|380.93|383.09|380.99|383.01|380.91|17
1730607950000|2024-11-03 04:25:50|383.02|380.92|383.12|381.02|383.13|381.03|382.98|380.88|15
1730607960000|2024-11-03 04:26:00|383.11|381.01|383.07|380.97|383.13|381.03|383|380.9|20
1730607970000|2024-11-03 04:26:10|383.05|380.95|383.2|381.1|383.23|381.13|383.03|380.93|19
1730607980000|2024-11-03 04:26:20|383.22|381.12|383.19|381.09|383.23|381.13|383.16|381.06|14
1730607990000|2024-11-03 04:26:30|383.18|381.08|383.1|381|383.19|381.09|383.08|380.98|17
1730608000000|2024-11-03 04:26:40|383.12|381.02|383.1|381|383.12|381.02|383.08|380.98|10
1730608010000|2024-11-03 04:26:50|383.09|380.99|382.97|380.87|383.11|381.01|382.97|380.87|17
1730608020000|2024-11-03 04:27:00|382.93|380.83|383|380.9|383|380.9|382.9|380.8|19
1730608030000|2024-11-03 04:27:10|382.99|380.89|382.99|380.89|383|380.9|382.95|380.85|21
1730608040000|2024-11-03 04:27:20|382.98|380.88|383.13|381.03|383.14|381.04|382.98|380.88|18
1730608050000|2024-11-03 04:27:30|383.14|381.04|383.13|381.03|383.14|381.04|383.13|381.03|8
1730608060000|2024-11-03 04:27:40|383.14|381.04|383.12|381.02|383.14|381.04|383.09|380.99|10
1730608070000|2024-11-03 04:27:50|383.14|381.04|383.09|380.99|383.14|381.04|383.09|380.99|13
1730608080000|2024-11-03 04:28:00|383.12|381.02|383.19|381.09|383.23|381.13|383.09|380.99|17
1730608090000|2024-11-03 04:28:10|383.22|381.12|383.23|381.13|383.23|381.13|383.19|381.09|10
1730608100000|2024-11-03 04:28:20|383.27|381.17|383.19|381.09|383.27|381.17|383.19|381.09|14
1730608110000|2024-11-03 04:28:30|383.22|381.12|383.22|381.12|383.24|381.14|383.19|381.09|13
1730608120000|2024-11-03 04:28:40|383.24|381.14|383.27|381.17|383.33|381.23|383.22|381.12|19
1730608130000|2024-11-03 04:28:50|383.24|381.14|383.3|381.2|383.3|381.2|383.23|381.13|10
1730608140000|2024-11-03 04:29:00|383.29|381.19|383.32|381.22|383.35|381.25|383.28|381.18|18
1730608150000|2024-11-03 04:29:10|383.33|381.23|383.23|381.13|383.33|381.23|383.23|381.13|11
1730608160000|2024-11-03 04:29:20|383.26|381.16|383.34|381.24|383.34|381.24|383.26|381.16|8
1730608170000|2024-11-03 04:29:30|383.33|381.23|383.33|381.23|383.34|381.24|383.31|381.21|9
1730608180000|2024-11-03 04:29:40|383.32|381.22|383.32|381.22|383.34|381.24|383.31|381.21|9
1730608190000|2024-11-03 04:29:50|383.31|381.21|383.32|381.22|383.34|381.24|383.3|381.2|10
1730608200000|2024-11-03 04:30:00|383.34|381.24|383.35|381.25|383.43|381.33|383.31|381.21|15
1730608210000|2024-11-03 04:30:10|383.34|381.24|383.33|381.23|383.35|381.25|383.32|381.22|8
1730608220000|2024-11-03 04:30:20|383.32|381.22|383.11|381.01|383.32|381.22|383.07|380.97|12
1730608230000|2024-11-03 04:30:30|383.08|380.98|383.11|381.01|383.11|381.01|383.07|380.97|10
1730608240000|2024-11-03 04:30:40|383.1|381|382.91|380.81|383.11|381.01|382.81|380.71|20
1730608250000|2024-11-03 04:30:50|382.9|380.8|382.89|380.79|382.99|380.89|382.89|380.79|18
1730608260000|2024-11-03 04:31:00|382.88|380.78|383.09|380.99|383.09|380.99|382.85|380.75|23
1730608270000|2024-11-03 04:31:10|382.99|380.89|382.99|380.89|382.99|380.89|382.89|380.79|18
1730608280000|2024-11-03 04:31:20|382.98|380.88|383.05|380.95|383.05|380.95|382.91|380.81|15
1730608290000|2024-11-03 04:31:30|383.1|381|383.29|381.19|383.29|381.19|383.09|380.99|22
1730608300000|2024-11-03 04:31:40|383.28|381.18|383.41|381.31|383.42|381.32|383.22|381.12|15
1730608310000|2024-11-03 04:31:50|383.42|381.32|383.5|381.4|383.63|381.53|383.42|381.32|22
1730608320000|2024-11-03 04:32:00|383.52|381.42|383.25|381.15|383.55|381.45|383.25|381.15|28
1730608330000|2024-11-03 04:32:10|383.24|381.14|383.32|381.22|383.33|381.23|383.21|381.11|22
1730608340000|2024-11-03 04:32:20|383.33|381.23|383.47|381.37|383.48|381.38|383.31|381.21|14
1730608350000|2024-11-03 04:32:30|383.49|381.39|383.62|381.52|383.68|381.58|383.48|381.38|17
1730608360000|2024-11-03 04:32:40|383.63|381.53|383.57|381.47|383.65|381.55|383.53|381.43|22
1730608370000|2024-11-03 04:32:50|383.55|381.45|383.35|381.25|383.55|381.45|383.33|381.23|15
1730608380000|2024-11-03 04:33:00|383.33|381.23|383.49|381.39|383.49|381.39|383.33|381.23|26
1730608390000|2024-11-03 04:33:10|383.48|381.38|383.48|381.38|383.5|381.4|383.45|381.35|20
1730608400000|2024-11-03 04:33:20|383.5|381.4|383.25|381.15|383.5|381.4|383.25|381.15|19
1730608410000|2024-11-03 04:33:30|383.24|381.14|383.24|381.14|383.27|381.17|383.21|381.11|20
1730608420000|2024-11-03 04:33:40|383.23|381.13|383.24|381.14|383.25|381.15|383.22|381.12|12
1730608430000|2024-11-03 04:33:50|383.23|381.13|383.27|381.17|383.28|381.18|383.12|381.02|25
1730608440000|2024-11-03 04:34:00|383.25|381.15|383.26|381.16|383.27|381.17|383.24|381.14|10
1730608450000|2024-11-03 04:34:10|383.29|381.19|383.33|381.23|383.45|381.35|383.28|381.18|15
1730608460000|2024-11-03 04:34:20|383.34|381.24|383.37|381.27|383.37|381.27|383.34|381.24|12
1730608470000|2024-11-03 04:34:30|383.36|381.26|383.48|381.38|383.54|381.44|383.36|381.26|15
1730608480000|2024-11-03 04:34:40|383.43|381.33|383.46|381.36|383.49|381.39|383.4|381.3|14
1730608490000|2024-11-03 04:34:50|383.5|381.4|383.54|381.44|383.55|381.45|383.49|381.39|13
1730608500000|2024-11-03 04:35:00|383.53|381.43|383.63|381.53|383.63|381.53|383.5|381.4|18
1730608510000|2024-11-03 04:35:10|383.62|381.52|383.51|381.41|383.62|381.52|383.51|381.41|9
1730608520000|2024-11-03 04:35:20|383.52|381.42|383.74|381.64|383.76|381.66|383.52|381.42|19
1730608530000|2024-11-03 04:35:30|383.73|381.63|383.71|381.61|383.73|381.63|383.61|381.51|17
1730608540000|2024-11-03 04:35:40|383.74|381.64|383.81|381.71|383.83|381.73|383.74|381.64|9
1730608550000|2024-11-03 04:35:50|383.85|381.75|383.85|381.75|383.87|381.77|383.83|381.73|15
1730608560000|2024-11-03 04:36:00|383.84|381.74|383.57|381.47|383.87|381.77|383.56|381.46|20
1730608570000|2024-11-03 04:36:10|383.58|381.48|383.59|381.49|383.63|381.53|383.43|381.33|21
1730608580000|2024-11-03 04:36:20|383.58|381.48|383.53|381.43|383.59|381.49|383.53|381.43|14
1730608590000|2024-11-03 04:36:30|383.54|381.44|383.71|381.61|383.71|381.61|383.52|381.42|15
1730608600000|2024-11-03 04:36:40|383.74|381.64|383.71|381.61|383.74|381.64|383.7|381.6|6
1730608610000|2024-11-03 04:36:50|383.74|381.64|383.81|381.71|383.82|381.72|383.74|381.64|7
1730608620000|2024-11-03 04:37:00|383.78|381.68|383.7|381.6|383.78|381.68|383.68|381.58|25
1730608630000|2024-11-03 04:37:10|383.69|381.59|383.69|381.59|383.8|381.7|383.64|381.54|16
1730608640000|2024-11-03 04:37:20|383.68|381.58|383.49|381.39|383.68|381.58|383.43|381.33|22
1730608650000|2024-11-03 04:37:30|383.52|381.42|383.39|381.29|383.52|381.42|383.34|381.24|18
1730608660000|2024-11-03 04:37:40|383.38|381.28|383.39|381.29|383.4|381.3|383.38|381.28|9
1730608670000|2024-11-03 04:37:50|383.38|381.28|383.39|381.29|383.4|381.3|383.38|381.28|9
1730608680000|2024-11-03 04:38:00|383.32|381.22|383.3|381.2|383.35|381.25|383.29|381.19|13
1730608690000|2024-11-03 04:38:10|383.35|381.25|383.48|381.38|383.48|381.38|383.35|381.25|17
1730608700000|2024-11-03 04:38:20|383.47|381.37|383.42|381.32|383.48|381.38|383.39|381.29|15
1730608710000|2024-11-03 04:38:30|383.44|381.34|383.41|381.31|383.44|381.34|383.41|381.31|14
1730608720000|2024-11-03 04:38:40|383.44|381.34|383.32|381.22|383.44|381.34|383.31|381.21|9
1730608730000|2024-11-03 04:38:50|383.31|381.21|383.31|381.21|383.33|381.23|383.31|381.21|5
1730608740000|2024-11-03 04:39:00|383.33|381.23|383.43|381.33|383.43|381.33|383.29|381.19|15
1730608750000|2024-11-03 04:39:10|383.42|381.32|383.41|381.31|383.46|381.36|383.41|381.31|13
1730608760000|2024-11-03 04:39:20|383.42|381.32|383.42|381.32|383.5|381.4|383.42|381.32|12
1730608770000|2024-11-03 04:39:30|383.46|381.36|383.32|381.22|383.46|381.36|383.32|381.22|8
1730608780000|2024-11-03 04:39:40|383.29|381.19|383.31|381.21|383.34|381.24|383.23|381.13|16
1730608790000|2024-11-03 04:39:50|383.34|381.24|383.3|381.2|383.34|381.24|383.28|381.18|5
1730608800000|2024-11-03 04:40:00|383.31|381.21|383.41|381.31|383.44|381.34|383.31|381.21|10
1730608810000|2024-11-03 04:40:10|383.4|381.3|383.47|381.37|383.47|381.37|383.32|381.22|18
1730608820000|2024-11-03 04:40:20|383.46|381.36|383.46|381.36|383.46|381.36|383.43|381.33|7
1730608830000|2024-11-03 04:40:30|383.44|381.34|383.35|381.25|383.44|381.34|383.35|381.25|8
1730608840000|2024-11-03 04:40:40|383.36|381.26|383.36|381.26|383.36|381.26|383.35|381.25|9
1730608850000|2024-11-03 04:40:50|383.31|381.21|383.28|381.18|383.31|381.21|383.28|381.18|5
1730608860000|2024-11-03 04:41:00|383.24|381.14|382.99|380.89|383.24|381.14|382.98|380.88|17
1730608870000|2024-11-03 04:41:10|382.98|380.88|382.98|380.88|382.98|380.88|382.93|380.83|9
1730608880000|2024-11-03 04:41:20|382.97|380.87|382.84|380.74|382.97|380.87|382.84|380.74|12
1730608890000|2024-11-03 04:41:30|382.85|380.75|382.92|380.82|382.93|380.83|382.84|380.74|14
1730608900000|2024-11-03 04:41:40|382.93|380.83|382.86|380.76|382.93|380.83|382.8|380.7|14
1730608910000|2024-11-03 04:41:50|382.85|380.75|382.91|380.81|382.92|380.82|382.84|380.74|9
1730608920000|2024-11-03 04:42:00|382.9|380.8|382.92|380.82|382.92|380.82|382.89|380.79|10
1730608930000|2024-11-03 04:42:10|382.91|380.81|382.89|380.79|382.92|380.82|382.89|380.79|7
1730608940000|2024-11-03 04:42:20|382.92|380.82|382.92|380.82|382.92|380.82|382.89|380.79|6
1730608950000|2024-11-03 04:42:30|382.91|380.81|382.89|380.79|382.92|380.82|382.89|380.79|11
1730608960000|2024-11-03 04:42:40|382.88|380.78|382.81|380.71|382.88|380.78|382.72|380.62|14
1730608970000|2024-11-03 04:42:50|382.82|380.72|382.81|380.71|382.82|380.72|382.81|380.71|6
1730608980000|2024-11-03 04:43:00|382.84|380.74|382.78|380.68|382.84|380.74|382.78|380.68|17
1730608990000|2024-11-03 04:43:10|382.77|380.67|382.76|380.66|382.83|380.73|382.76|380.66|10
1730609000000|2024-11-03 04:43:20|382.79|380.69|382.76|380.66|382.79|380.69|382.76|380.66|2
1730609010000|2024-11-03 04:43:30|382.79|380.69|382.72|380.62|382.79|380.69|382.7|380.6|5
1730609020000|2024-11-03 04:43:40|382.71|380.61|382.73|380.63|382.73|380.63|382.68|380.58|7
1730609030000|2024-11-03 04:43:50|382.72|380.62|382.73|380.63|382.73|380.63|382.71|380.61|9
1730609040000|2024-11-03 04:44:00|382.72|380.62|382.71|380.61|382.73|380.63|382.71|380.61|8
1730609050000|2024-11-03 04:44:10|382.73|380.63|382.9|380.8|382.9|380.8|382.72|380.62|18
1730609060000|2024-11-03 04:44:20|382.89|380.79|382.88|380.78|382.9|380.8|382.88|380.78|8
1730609070000|2024-11-03 04:44:30|382.86|380.76|382.9|380.8|382.9|380.8|382.78|380.68|12
1730609080000|2024-11-03 04:44:40|382.89|380.79|382.89|380.79|382.9|380.8|382.89|380.79|5
1730609090000|2024-11-03 04:44:50|382.9|380.8|382.93|380.83|382.93|380.83|382.89|380.79|7
1730609100000|2024-11-03 04:45:00|382.94|380.84|383.12|381.02|383.13|381.03|382.93|380.83|16
1730609110000|2024-11-03 04:45:10|383.11|381.01|382.91|380.81|383.11|381.01|382.89|380.79|14
1730609120000|2024-11-03 04:45:20|382.9|380.8|382.93|380.83|382.94|380.84|382.9|380.8|14
1730609130000|2024-11-03 04:45:30|382.94|380.84|382.8|380.7|382.94|380.84|382.78|380.68|16
1730609140000|2024-11-03 04:45:40|382.79|380.69|382.94|380.84|383.03|380.93|382.78|380.68|16
1730609150000|2024-11-03 04:45:50|382.95|380.85|382.88|380.78|382.99|380.89|382.88|380.78|22
1730609160000|2024-11-03 04:46:00|382.9|380.8|382.81|380.71|382.93|380.83|382.81|380.71|13
1730609170000|2024-11-03 04:46:10|382.84|380.74|382.83|380.73|382.84|380.74|382.8|380.7|13
1730609180000|2024-11-03 04:46:20|382.82|380.72|382.91|380.81|382.93|380.83|382.81|380.71|6
1730609190000|2024-11-03 04:46:30|382.94|380.84|382.75|380.65|382.94|380.84|382.71|380.61|12
1730609200000|2024-11-03 04:46:40|382.74|380.64|382.75|380.65|382.75|380.65|382.71|380.61|5
1730609210000|2024-11-03 04:46:50|382.74|380.64|382.73|380.63|382.75|380.65|382.71|380.61|8
1730609220000|2024-11-03 04:47:00|382.72|380.62|382.9|380.8|382.9|380.8|382.71|380.61|12
1730609230000|2024-11-03 04:47:10|382.89|380.79|382.81|380.71|382.89|380.79|382.79|380.69|14
1730609240000|2024-11-03 04:47:20|382.85|380.75|382.82|380.72|382.85|380.75|382.81|380.71|11
1730609250000|2024-11-03 04:47:30|382.77|380.67|382.71|380.61|382.77|380.67|382.71|380.61|13
1730609260000|2024-11-03 04:47:40|382.74|380.64|382.71|380.61|382.74|380.64|382.71|380.61|8
1730609270000|2024-11-03 04:47:50|382.74|380.64|382.72|380.62|382.74|380.64|382.71|380.61|5
1730609280000|2024-11-03 04:48:00|382.71|380.61|382.73|380.63|382.74|380.64|382.71|380.61|5
1730609290000|2024-11-03 04:48:10|382.74|380.64|382.82|380.72|382.85|380.75|382.71|380.61|14
1730609300000|2024-11-03 04:48:20|382.81|380.71|382.8|380.7|382.84|380.74|382.8|380.7|11
1730609310000|2024-11-03 04:48:30|382.85|380.75|383.01|380.91|383.04|380.94|382.85|380.75|8
1730609320000|2024-11-03 04:48:40|383.05|380.95|382.91|380.81|383.08|380.98|382.91|380.81|17
1730609330000|2024-11-03 04:48:50|382.9|380.8|382.96|380.86|382.96|380.86|382.9|380.8|17
1730609340000|2024-11-03 04:49:00|382.95|380.85|383.07|380.97|383.14|381.04|382.93|380.83|15
1730609350000|2024-11-03 04:49:10|383.11|381.01|382.93|380.83|383.11|381.01|382.93|380.83|19
1730609360000|2024-11-03 04:49:20|382.9|380.8|382.93|380.83|382.94|380.84|382.89|380.79|15
1730609370000|2024-11-03 04:49:30|382.92|380.82|382.83|380.73|383.02|380.92|382.83|380.73|16
1730609380000|2024-11-03 04:49:40|382.85|380.75|382.9|380.8|382.94|380.84|382.85|380.75|17
1730609390000|2024-11-03 04:49:50|382.91|380.81|382.96|380.86|382.98|380.88|382.9|380.8|17
1730609400000|2024-11-03 04:50:00|382.98|380.88|383.12|381.02|383.12|381.02|382.97|380.87|12
1730609410000|2024-11-03 04:50:10|383.11|381.01|383.21|381.11|383.21|381.11|383.11|381.01|8
1730609420000|2024-11-03 04:50:20|383.24|381.14|383.31|381.21|383.32|381.22|383.24|381.14|12
1730609430000|2024-11-03 04:50:30|383.32|381.22|383.48|381.38|383.48|381.38|383.29|381.19|12
1730609440000|2024-11-03 04:50:40|383.47|381.37|383.52|381.42|383.52|381.42|383.42|381.32|13
1730609450000|2024-11-03 04:50:50|383.51|381.41|383.41|381.31|383.52|381.42|383.41|381.31|11
1730609460000|2024-11-03 04:51:00|383.4|381.3|383.47|381.37|383.48|381.38|383.38|381.28|18
1730609470000|2024-11-03 04:51:10|383.48|381.38|383.37|381.27|383.48|381.38|383.37|381.27|15
1730609480000|2024-11-03 04:51:20|383.36|381.26|383.32|381.22|383.37|381.27|383.22|381.12|25
1730609490000|2024-11-03 04:51:30|383.35|381.25|383.36|381.26|383.39|381.29|383.34|381.24|10
1730609500000|2024-11-03 04:51:40|383.34|381.24|383.4|381.3|383.41|381.31|383.3|381.2|22
1730609510000|2024-11-03 04:51:50|383.41|381.31|383.39|381.29|383.43|381.33|383.29|381.19|23
1730609520000|2024-11-03 04:52:00|383.38|381.28|383.35|381.25|383.4|381.3|383.33|381.23|18
1730609530000|2024-11-03 04:52:10|383.32|381.22|383.25|381.15|383.32|381.22|383.2|381.1|18
1730609540000|2024-11-03 04:52:20|383.24|381.14|383.17|381.07|383.26|381.16|383.17|381.07|11
1730609550000|2024-11-03 04:52:30|383.19|381.09|383.26|381.16|383.26|381.16|383.15|381.05|14
1730609560000|2024-11-03 04:52:40|383.25|381.15|383.16|381.06|383.26|381.16|383.11|381.01|15
1730609570000|2024-11-03 04:52:50|383.15|381.05|383.21|381.11|383.22|381.12|383.15|381.05|20
1730609580000|2024-11-03 04:53:00|383.22|381.12|383.22|381.12|383.27|381.17|383.2|381.1|13
1730609590000|2024-11-03 04:53:10|383.21|381.11|383.27|381.17|383.27|381.17|383.2|381.1|13
1730609600000|2024-11-03 04:53:20|383.28|381.18|383.21|381.11|383.32|381.22|383.2|381.1|10
1730609610000|2024-11-03 04:53:30|383.23|381.13|383.21|381.11|383.23|381.13|383.21|381.11|10
1730609620000|2024-11-03 04:53:40|383.23|381.13|383.21|381.11|383.23|381.13|383.21|381.11|2
1730609630000|2024-11-03 04:53:50|383.23|381.13|383.21|381.11|383.23|381.13|383.21|381.11|3
1730609640000|2024-11-03 04:54:00|383.2|381.1|383.12|381.02|383.21|381.11|383.11|381.01|11
1730609650000|2024-11-03 04:54:10|383.11|381.01|383.11|381.01|383.17|381.07|383.11|381.01|13
1730609660000|2024-11-03 04:54:20|383.1|381|383.09|380.99|383.1|381|383.05|380.95|14
1730609670000|2024-11-03 04:54:30|383.08|380.98|383.1|381|383.15|381.05|383.08|380.98|18
1730609680000|2024-11-03 04:54:40|383.09|380.99|383.12|381.02|383.14|381.04|383.08|380.98|17
1730609690000|2024-11-03 04:54:50|383.11|381.01|383.16|381.06|383.18|381.08|383.11|381.01|17
1730609700000|2024-11-03 04:55:00|383.18|381.08|383.16|381.06|383.2|381.1|383.16|381.06|13
1730609710000|2024-11-03 04:55:10|383.15|381.05|383.14|381.04|383.15|381.05|383.09|380.99|15
1730609720000|2024-11-03 04:55:20|383.13|381.03|383.12|381.02|383.15|381.05|383.09|380.99|25
1730609730000|2024-11-03 04:55:30|383.14|381.04|383.25|381.15|383.25|381.15|383.09|380.99|19
1730609740000|2024-11-03 04:55:40|383.26|381.16|383.28|381.18|383.29|381.19|383.25|381.15|14
1730609750000|2024-11-03 04:55:50|383.26|381.16|383.26|381.16|383.28|381.18|383.26|381.16|6
1730609760000|2024-11-03 04:56:00|383.28|381.18|383.2|381.1|383.31|381.21|383.2|381.1|11
1730609770000|2024-11-03 04:56:10|383.21|381.11|383.14|381.04|383.21|381.11|383.1|381|16
1730609780000|2024-11-03 04:56:20|383.12|381.02|383.13|381.03|383.16|381.06|383.11|381.01|15
1730609790000|2024-11-03 04:56:30|383.12|381.02|383.11|381.01|383.16|381.06|383.11|381.01|13
1730609800000|2024-11-03 04:56:40|383.14|381.04|383.14|381.04|383.16|381.06|383.12|381.02|12
1730609810000|2024-11-03 04:56:50|383.16|381.06|383.3|381.2|383.33|381.23|383.16|381.06|16
1730609820000|2024-11-03 04:57:00|383.32|381.22|383.2|381.1|383.32|381.22|383.16|381.06|14
1730609830000|2024-11-03 04:57:10|383.21|381.11|383.22|381.12|383.23|381.13|383.2|381.1|10
1730609840000|2024-11-03 04:57:20|383.21|381.11|383.33|381.23|383.39|381.29|383.2|381.1|12
1730609850000|2024-11-03 04:57:30|383.34|381.24|383.29|381.19|383.34|381.24|383.29|381.19|6
1730609860000|2024-11-03 04:57:40|383.32|381.22|383.26|381.16|383.32|381.22|383.26|381.16|11
1730609870000|2024-11-03 04:57:50|383.22|381.12|383.28|381.18|383.3|381.2|383.19|381.09|15
1730609880000|2024-11-03 04:58:00|383.27|381.17|383.29|381.19|383.32|381.22|383.27|381.17|14
1730609890000|2024-11-03 04:58:10|383.28|381.18|383.3|381.2|383.34|381.24|383.28|381.18|8
1730609900000|2024-11-03 04:58:20|383.29|381.19|383.29|381.19|383.3|381.2|383.28|381.18|12
1730609910000|2024-11-03 04:58:30|383.31|381.21|383.3|381.2|383.32|381.22|383.29|381.19|15
1730609920000|2024-11-03 04:58:40|383.29|381.19|383.33|381.23|383.35|381.25|383.29|381.19|13
1730609930000|2024-11-03 04:58:50|383.3|381.2|383.36|381.26|383.37|381.27|383.29|381.19|19
1730609940000|2024-11-03 04:59:00|383.37|381.27|383.34|381.24|383.37|381.27|383.32|381.22|15
1730609950000|2024-11-03 04:59:10|383.32|381.22|383.35|381.25|383.35|381.25|383.32|381.22|4
1730609960000|2024-11-03 04:59:20|383.4|381.3|383.49|381.39|383.49|381.39|383.4|381.3|3
1730609970000|2024-11-03 04:59:30|383.5|381.4|383.5|381.4|383.5|381.4|383.46|381.36|7
1730609980000|2024-11-03 04:59:40|383.48|381.38|383.5|381.4|383.5|381.4|383.46|381.36|7
1730609990000|2024-11-03 04:59:50|383.48|381.38|383.51|381.41|383.51|381.41|383.46|381.36|4
1730610000000|2024-11-03 05:00:00|383.59|381.49|383.52|381.42|383.66|381.56|383.48|381.38|18
1730610010000|2024-11-03 05:00:10|383.51|381.41|383.51|381.41|383.52|381.42|383.51|381.41|5
1730610020000|2024-11-03 05:00:20|383.52|381.42|383.41|381.31|383.52|381.42|383.4|381.3|13
1730610030000|2024-11-03 05:00:30|383.39|381.29|383.29|381.19|383.39|381.29|383.25|381.15|16
1730610040000|2024-11-03 05:00:40|383.26|381.16|383.27|381.17|383.27|381.17|383.22|381.12|19
1730610050000|2024-11-03 05:00:50|383.26|381.16|383.21|381.11|383.26|381.16|383.16|381.06|19
1730610060000|2024-11-03 05:01:00|383.24|381.14|383.28|381.18|383.28|381.18|383.15|381.05|26
1730610070000|2024-11-03 05:01:10|383.26|381.16|383.19|381.09|383.26|381.16|383.17|381.07|14
1730610080000|2024-11-03 05:01:20|383.17|381.07|383.06|380.96|383.17|381.07|383.03|380.93|19
1730610090000|2024-11-03 05:01:30|383.05|380.95|383.06|380.96|383.19|381.09|383.03|380.93|12
1730610100000|2024-11-03 05:01:40|383.04|380.94|382.98|380.88|383.06|380.96|382.98|380.88|14
1730610110000|2024-11-03 05:01:50|382.97|380.87|382.99|380.89|382.99|380.89|382.94|380.84|11
1730610120000|2024-11-03 05:02:00|382.98|380.88|382.98|380.88|383|380.9|382.96|380.86|8
1730610130000|2024-11-03 05:02:10|382.97|380.87|382.81|380.71|383|380.9|382.81|380.71|7
1730610140000|2024-11-03 05:02:20|382.8|380.7|382.68|380.58|382.85|380.75|382.68|380.58|8
1730610150000|2024-11-03 05:02:30|382.72|380.62|382.75|380.65|382.81|380.71|382.72|380.62|15
1730610160000|2024-11-03 05:02:40|382.74|380.64|382.75|380.65|382.76|380.66|382.72|380.62|13
1730610170000|2024-11-03 05:02:50|382.74|380.64|382.81|380.71|382.81|380.71|382.73|380.63|10
1730610180000|2024-11-03 05:03:00|382.8|380.7|382.86|380.76|382.88|380.78|382.78|380.68|12
1730610190000|2024-11-03 05:03:10|382.89|380.79|382.96|380.86|382.96|380.86|382.86|380.76|12
1730610200000|2024-11-03 05:03:20|382.95|380.85|383.21|381.11|383.21|381.11|382.95|380.85|20
1730610210000|2024-11-03 05:03:30|383.2|381.1|383.47|381.37|383.47|381.37|383.2|381.1|11
1730610220000|2024-11-03 05:03:40|383.48|381.38|383.56|381.46|383.58|381.48|383.46|381.36|19
1730610230000|2024-11-03 05:03:50|383.58|381.48|383.43|381.33|383.58|381.48|383.43|381.33|20
1730610240000|2024-11-03 05:04:00|383.47|381.37|383.41|381.31|383.5|381.4|383.41|381.31|13
1730610250000|2024-11-03 05:04:10|383.43|381.33|383.45|381.35|383.46|381.36|383.4|381.3|15
1730610260000|2024-11-03 05:04:20|383.44|381.34|383.46|381.36|383.46|381.36|383.43|381.33|14
1730610270000|2024-11-03 05:04:30|383.45|381.35|383.45|381.35|383.46|381.36|383.42|381.32|14
1730610280000|2024-11-03 05:04:40|383.44|381.34|383.46|381.36|383.46|381.36|383.43|381.33|11
1730610290000|2024-11-03 05:04:50|383.45|381.35|383.46|381.36|383.46|381.36|383.43|381.33|12
1730610300000|2024-11-03 05:05:00|383.43|381.33|383.51|381.41|383.55|381.45|383.43|381.33|13
1730610310000|2024-11-03 05:05:10|383.55|381.45|383.64|381.54|383.64|381.54|383.52|381.42|17
1730610320000|2024-11-03 05:05:20|383.63|381.53|383.56|381.46|383.63|381.53|383.56|381.46|11
1730610330000|2024-11-03 05:05:30|383.57|381.47|383.63|381.53|383.64|381.54|383.54|381.44|10
1730610340000|2024-11-03 05:05:40|383.62|381.52|383.78|381.68|383.78|381.68|383.62|381.52|18
1730610350000|2024-11-03 05:05:50|383.77|381.67|383.83|381.73|383.84|381.74|383.77|381.67|15
1730610360000|2024-11-03 05:06:00|383.82|381.72|383.81|381.71|383.82|381.72|383.7|381.6|14
1730610370000|2024-11-03 05:06:10|383.77|381.67|383.68|381.58|383.77|381.67|383.68|381.58|11
1730610380000|2024-11-03 05:06:20|383.69|381.59|383.43|381.33|383.69|381.59|383.4|381.3|31
1730610390000|2024-11-03 05:06:30|383.42|381.32|383.43|381.33|383.43|381.33|383.41|381.31|11
1730610400000|2024-11-03 05:06:40|383.42|381.32|383.47|381.37|383.47|381.37|383.39|381.29|14
1730610410000|2024-11-03 05:06:50|383.46|381.36|383.42|381.32|383.47|381.37|383.41|381.31|18
1730610420000|2024-11-03 05:07:00|383.41|381.31|383.51|381.41|383.63|381.53|383.41|381.31|18
1730610430000|2024-11-03 05:07:10|383.52|381.42|383.52|381.42|383.55|381.45|383.51|381.41|12
1730610440000|2024-11-03 05:07:20|383.51|381.41|383.53|381.43|383.55|381.45|383.5|381.4|11
1730610450000|2024-11-03 05:07:30|383.52|381.42|383.34|381.24|383.52|381.42|383.3|381.2|18
1730610460000|2024-11-03 05:07:40|383.25|381.15|383.24|381.14|383.25|381.15|383.21|381.11|9
1730610470000|2024-11-03 05:07:50|383.29|381.19|383.21|381.11|383.31|381.21|383.21|381.11|16
1730610480000|2024-11-03 05:08:00|383.24|381.14|383.25|381.15|383.29|381.19|383.22|381.12|18
1730610490000|2024-11-03 05:08:10|383.29|381.19|383.25|381.15|383.29|381.19|383.25|381.15|5
1730610500000|2024-11-03 05:08:20|383.27|381.17|383.26|381.16|383.29|381.19|383.25|381.15|10
1730610510000|2024-11-03 05:08:30|383.25|381.15|383.27|381.17|383.29|381.19|383.25|381.15|6
1730610520000|2024-11-03 05:08:40|383.26|381.16|383.29|381.19|383.29|381.19|383.25|381.15|8
1730610530000|2024-11-03 05:08:50|383.31|381.21|383.36|381.26|383.38|381.28|383.29|381.19|17
1730610540000|2024-11-03 05:09:00|383.35|381.25|383.07|380.97|383.35|381.25|383.05|380.95|16
1730610550000|2024-11-03 05:09:10|383.06|380.96|383.06|380.96|383.1|381|383.05|380.95|15
1730610560000|2024-11-03 05:09:20|383.05|380.95|383.15|381.05|383.15|381.05|383.05|380.95|11
1730610570000|2024-11-03 05:09:30|383.14|381.04|383.19|381.09|383.2|381.1|383.09|380.99|15
1730610580000|2024-11-03 05:09:40|383.2|381.1|383.13|381.03|383.2|381.1|383.11|381.01|16
1730610590000|2024-11-03 05:09:50|383.12|381.02|383.17|381.07|383.18|381.08|383.11|381.01|13
1730610600000|2024-11-03 05:10:00|383.15|381.05|383.11|381.01|383.17|381.07|383.11|381.01|14
1730610610000|2024-11-03 05:10:10|383.15|381.05|383.09|380.99|383.15|381.05|383.04|380.94|16
1730610620000|2024-11-03 05:10:20|383.08|380.98|383.07|380.97|383.14|381.04|383.04|380.94|18
1730610630000|2024-11-03 05:10:30|383.06|380.96|383.14|381.04|383.16|381.06|383.04|380.94|16
1730610640000|2024-11-03 05:10:40|383.13|381.03|383.18|381.08|383.18|381.08|383.11|381.01|14
1730610650000|2024-11-03 05:10:50|383.17|381.07|383.18|381.08|383.21|381.11|383.17|381.07|17
1730610660000|2024-11-03 05:11:00|383.16|381.06|383.24|381.14|383.26|381.16|383.1|381|18
1730610670000|2024-11-03 05:11:10|383.26|381.16|383.37|381.27|383.37|381.27|383.21|381.11|16
1730610680000|2024-11-03 05:11:20|383.36|381.26|383.35|381.25|383.37|381.27|383.31|381.21|16
1730610690000|2024-11-03 05:11:30|383.32|381.22|383.2|381.1|383.38|381.28|383.19|381.09|20
1730610700000|2024-11-03 05:11:40|383.21|381.11|383.22|381.12|383.26|381.16|383.21|381.11|13
1730610710000|2024-11-03 05:11:50|383.24|381.14|383.24|381.14|383.24|381.14|383.24|381.14|1
1730610720000|2024-11-03 05:12:00|383.29|381.19|383.3|381.2|383.3|381.2|383.29|381.19|2
1730610730000|2024-11-03 05:12:10|383.25|381.15|383.16|381.06|383.3|381.2|383.15|381.05|11
1730610740000|2024-11-03 05:12:20|383.11|381.01|383.09|380.99|383.14|381.04|383.07|380.97|6
1730610750000|2024-11-03 05:12:30|383.1|381|383.18|381.08|383.19|381.09|383.1|381|5
1730610760000|2024-11-03 05:12:40|383.19|381.09|383.19|381.09|383.19|381.09|383.16|381.06|13
1730610770000|2024-11-03 05:12:50|383.16|381.06|383.12|381.02|383.16|381.06|383.12|381.02|6
1730610780000|2024-11-03 05:13:00|383.11|381.01|383.05|380.95|383.15|381.05|383.05|380.95|13
1730610790000|2024-11-03 05:13:10|383.04|380.94|383.09|380.99|383.09|380.99|383.01|380.91|13
1730610800000|2024-11-03 05:13:20|383.08|380.98|383.08|380.98|383.09|380.99|383.06|380.96|9
1730610810000|2024-11-03 05:13:30|383.07|380.97|383.18|381.08|383.19|381.09|383.06|380.96|14
1730610820000|2024-11-03 05:13:40|383.21|381.11|383.21|381.11|383.25|381.15|383.18|381.08|14
1730610830000|2024-11-03 05:13:50|383.2|381.1|383.17|381.07|383.21|381.11|383.14|381.04|9
1730610840000|2024-11-03 05:14:00|383.16|381.06|383.15|381.05|383.18|381.08|383.13|381.03|8
1730610850000|2024-11-03 05:14:10|383.14|381.04|383.14|381.04|383.17|381.07|383.14|381.04|5
1730610860000|2024-11-03 05:14:20|383.13|381.03|383.17|381.07|383.18|381.08|383.13|381.03|14
1730610870000|2024-11-03 05:14:30|383.23|381.13|383.35|381.25|383.35|381.25|383.17|381.07|15
1730610880000|2024-11-03 05:14:40|383.31|381.21|383.3|381.2|383.35|381.25|383.26|381.16|9
1730610890000|2024-11-03 05:14:50|383.29|381.19|383.19|381.09|383.29|381.19|383.15|381.05|16
1730610900000|2024-11-03 05:15:00|383.17|381.07|383.19|381.09|383.29|381.19|383.16|381.06|11
1730610910000|2024-11-03 05:15:10|383.18|381.08|383.25|381.15|383.26|381.16|383.18|381.08|15
1730610920000|2024-11-03 05:15:20|383.24|381.14|383.33|381.23|383.35|381.25|383.22|381.12|14
1730610930000|2024-11-03 05:15:30|383.32|381.22|383.12|381.02|383.35|381.25|383.12|381.02|19
1730610940000|2024-11-03 05:15:40|383.11|381.01|383.11|381.01|383.14|381.04|383.1|381|9
1730610950000|2024-11-03 05:15:50|383.08|380.98|382.99|380.89|383.08|380.98|382.95|380.85|15
1730610960000|2024-11-03 05:16:00|382.98|380.88|382.99|380.89|382.99|380.89|382.96|380.86|8
1730610970000|2024-11-03 05:16:10|382.98|380.88|382.85|380.75|382.98|380.88|382.83|380.73|15
1730610980000|2024-11-03 05:16:20|382.84|380.74|382.86|380.76|382.86|380.76|382.83|380.73|13
1730610990000|2024-11-03 05:16:30|382.85|380.75|382.71|380.61|382.86|380.76|382.71|380.61|19
1730611000000|2024-11-03 05:16:40|382.7|380.6|382.68|380.58|382.7|380.6|382.54|380.44|18
1730611010000|2024-11-03 05:16:50|382.67|380.57|382.67|380.57|382.68|380.58|382.65|380.55|20
1730611020000|2024-11-03 05:17:00|382.59|380.49|382.59|380.49|382.59|380.49|382.58|380.48|13
1730611030000|2024-11-03 05:17:10|382.58|380.48|382.51|380.41|382.59|380.49|382.51|380.41|15
1730611040000|2024-11-03 05:17:20|382.5|380.4|382.45|380.35|382.5|380.4|382.45|380.35|7
1730611050000|2024-11-03 05:17:30|382.48|380.38|382.52|380.42|382.55|380.45|382.46|380.36|22
1730611060000|2024-11-03 05:17:40|382.55|380.45|382.52|380.42|382.55|380.45|382.49|380.39|20
1730611070000|2024-11-03 05:17:50|382.51|380.41|382.52|380.42|382.52|380.42|382.46|380.36|12
1730611080000|2024-11-03 05:18:00|382.5|380.4|382.52|380.42|382.52|380.42|382.49|380.39|13
1730611090000|2024-11-03 05:18:10|382.51|380.41|382.51|380.41|382.52|380.42|382.5|380.4|9
1730611100000|2024-11-03 05:18:20|382.5|380.4|382.28|380.18|382.52|380.42|382.28|380.18|15
1730611110000|2024-11-03 05:18:30|382.27|380.17|382.23|380.13|382.31|380.21|382.19|380.09|19
1730611120000|2024-11-03 05:18:40|382.24|380.14|382.32|380.22|382.33|380.23|382.22|380.12|15
1730611130000|2024-11-03 05:18:50|382.31|380.21|382.32|380.22|382.33|380.23|382.31|380.21|9
1730611140000|2024-11-03 05:19:00|382.33|380.23|382.35|380.25|382.39|380.29|382.32|380.22|17
1730611150000|2024-11-03 05:19:10|382.34|380.24|382.42|380.32|382.43|380.33|382.34|380.24|12
1730611160000|2024-11-03 05:19:20|382.41|380.31|382.41|380.31|382.43|380.33|382.41|380.31|13
1730611170000|2024-11-03 05:19:30|382.43|380.33|382.41|380.31|382.43|380.33|382.41|380.31|7
1730611180000|2024-11-03 05:19:40|382.43|380.33|382.39|380.29|382.43|380.33|382.36|380.26|14
1730611190000|2024-11-03 05:19:50|382.38|380.28|382.45|380.35|382.49|380.39|382.37|380.27|17
1730611200000|2024-11-03 05:20:00|382.49|380.39|382.72|380.62|382.73|380.63|382.49|380.39|16
1730611210000|2024-11-03 05:20:10|382.7|380.6|382.62|380.52|382.72|380.62|382.58|380.48|18
1730611220000|2024-11-03 05:20:20|382.61|380.51|382.45|380.35|382.63|380.53|382.44|380.34|15
1730611230000|2024-11-03 05:20:30|382.44|380.34|382.48|380.38|382.49|380.39|382.42|380.32|14
1730611240000|2024-11-03 05:20:40|382.49|380.39|382.4|380.3|382.49|380.39|382.39|380.29|10
1730611250000|2024-11-03 05:20:50|382.39|380.29|382.38|380.28|382.43|380.33|382.32|380.22|14
1730611260000|2024-11-03 05:21:00|382.37|380.27|382.38|380.28|382.39|380.29|382.31|380.21|13
1730611270000|2024-11-03 05:21:10|382.37|380.27|382.39|380.29|382.39|380.29|382.31|380.21|14
1730611280000|2024-11-03 05:21:20|382.37|380.27|382.25|380.15|382.37|380.27|382.25|380.15|16
1730611290000|2024-11-03 05:21:30|382.24|380.14|382.29|380.19|382.3|380.2|382.16|380.06|24
1730611300000|2024-11-03 05:21:40|382.33|380.23|382.3|380.2|382.33|380.23|382.28|380.18|19
1730611310000|2024-11-03 05:21:50|382.31|380.21|382.32|380.22|382.32|380.22|382.29|380.19|12
1730611320000|2024-11-03 05:22:00|382.31|380.21|382.19|380.09|382.32|380.22|382.19|380.09|13
1730611330000|2024-11-03 05:22:10|382.2|380.1|382.2|380.1|382.24|380.14|382.19|380.09|10
1730611340000|2024-11-03 05:22:20|382.19|380.09|382.19|380.09|382.21|380.11|382.19|380.09|5
1730611350000|2024-11-03 05:22:30|382.21|380.11|382.2|380.1|382.21|380.11|382.19|380.09|7
1730611360000|2024-11-03 05:22:40|382.21|380.11|382.19|380.09|382.21|380.11|382.18|380.08|12
1730611370000|2024-11-03 05:22:50|382.21|380.11|382.19|380.09|382.21|380.11|382.19|380.09|6
1730611380000|2024-11-03 05:23:00|382.21|380.11|382.19|380.09|382.21|380.11|382.19|380.09|9
1730611390000|2024-11-03 05:23:10|382.21|380.11|382.27|380.17|382.28|380.18|382.19|380.09|15
1730611400000|2024-11-03 05:23:20|382.28|380.18|382.42|380.32|382.43|380.33|382.28|380.18|14
1730611410000|2024-11-03 05:23:30|382.4|380.3|382.33|380.23|382.4|380.3|382.25|380.15|20
1730611420000|2024-11-03 05:23:40|382.34|380.24|382.33|380.23|382.35|380.25|382.32|380.22|16
1730611430000|2024-11-03 05:23:50|382.35|380.25|382.34|380.24|382.35|380.25|382.32|380.22|15
1730611440000|2024-11-03 05:24:00|382.33|380.23|382.33|380.23|382.4|380.3|382.33|380.23|12
1730611450000|2024-11-03 05:24:10|382.3|380.2|382.31|380.21|382.33|380.23|382.26|380.16|17
1730611460000|2024-11-03 05:24:20|382.3|380.2|382.32|380.22|382.33|380.23|382.3|380.2|12
1730611470000|2024-11-03 05:24:30|382.31|380.21|382.35|380.25|382.36|380.26|382.31|380.21|17
1730611480000|2024-11-03 05:24:40|382.34|380.24|382.33|380.23|382.34|380.24|382.3|380.2|11
1730611490000|2024-11-03 05:24:50|382.32|380.22|382.39|380.29|382.39|380.29|382.32|380.22|13
1730611500000|2024-11-03 05:25:00|382.38|380.28|382.59|380.49|382.59|380.49|382.32|380.22|18
1730611510000|2024-11-03 05:25:10|382.58|380.48|382.63|380.53|382.63|380.53|382.58|380.48|9
1730611520000|2024-11-03 05:25:20|382.6|380.5|382.6|380.5|382.63|380.53|382.58|380.48|11
1730611530000|2024-11-03 05:25:30|382.59|380.49|382.53|380.43|382.61|380.51|382.53|380.43|11
1730611540000|2024-11-03 05:25:40|382.51|380.41|382.45|380.35|382.54|380.44|382.42|380.32|21
1730611550000|2024-11-03 05:25:50|382.44|380.34|382.42|380.32|382.45|380.35|382.4|380.3|16
1730611560000|2024-11-03 05:26:00|382.44|380.34|382.53|380.43|382.57|380.47|382.43|380.33|16
1730611570000|2024-11-03 05:26:10|382.52|380.42|382.57|380.47|382.57|380.47|382.51|380.41|12
1730611580000|2024-11-03 05:26:20|382.56|380.46|382.53|380.43|382.57|380.47|382.52|380.42|11
1730611590000|2024-11-03 05:26:30|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730611600000|2024-11-03 05:26:40|382.54|380.44|382.57|380.47|382.57|380.47|382.5|380.4|13
1730611610000|2024-11-03 05:26:50|382.56|380.46|382.57|380.47|382.57|380.47|382.5|380.4|17
1730611620000|2024-11-03 05:27:00|382.56|380.46|382.47|380.37|382.57|380.47|382.47|380.37|12
1730611630000|2024-11-03 05:27:10|382.46|380.36|382.46|380.36|382.49|380.39|382.42|380.32|12
1730611640000|2024-11-03 05:27:20|382.45|380.35|382.15|380.05|382.45|380.35|382.14|380.04|22
1730611650000|2024-11-03 05:27:30|382.17|380.07|382.17|380.07|382.21|380.11|382.17|380.07|15
1730611660000|2024-11-03 05:27:40|382.16|380.06|382.27|380.17|382.29|380.19|382.15|380.05|22
1730611670000|2024-11-03 05:27:50|382.25|380.15|382.26|380.16|382.29|380.19|382.23|380.13|20
1730611680000|2024-11-03 05:28:00|382.27|380.17|382.34|380.24|382.34|380.24|382.22|380.12|29
1730611690000|2024-11-03 05:28:10|382.35|380.25|382.43|380.33|382.47|380.37|382.32|380.22|25
1730611700000|2024-11-03 05:28:20|382.42|380.32|382.4|380.3|382.47|380.37|382.4|380.3|14
1730611710000|2024-11-03 05:28:30|382.44|380.34|382.4|380.3|382.44|380.34|382.4|380.3|11
1730611720000|2024-11-03 05:28:40|382.44|380.34|382.43|380.33|382.44|380.34|382.35|380.25|20
1730611730000|2024-11-03 05:28:50|382.42|380.32|382.51|380.41|382.54|380.44|382.41|380.31|18
1730611740000|2024-11-03 05:29:00|382.5|380.4|382.51|380.41|382.55|380.45|382.49|380.39|14
1730611750000|2024-11-03 05:29:10|382.5|380.4|382.54|380.44|382.54|380.44|382.5|380.4|18
1730611760000|2024-11-03 05:29:20|382.55|380.45|382.51|380.41|382.55|380.45|382.5|380.4|19
1730611770000|2024-11-03 05:29:30|382.5|380.4|382.52|380.42|382.55|380.45|382.5|380.4|20
1730611780000|2024-11-03 05:29:40|382.57|380.47|382.63|380.53|382.68|380.58|382.57|380.47|19
1730611790000|2024-11-03 05:29:50|382.62|380.52|382.6|380.5|382.63|380.53|382.59|380.49|23
1730611800000|2024-11-03 05:30:00|382.59|380.49|382.42|380.32|382.59|380.49|382.38|380.28|19
1730611810000|2024-11-03 05:30:10|382.41|380.31|382.51|380.41|382.53|380.43|382.4|380.3|19
1730611820000|2024-11-03 05:30:20|382.5|380.4|382.52|380.42|382.66|380.56|382.5|380.4|21
1730611830000|2024-11-03 05:30:30|382.51|380.41|382.4|380.3|382.56|380.46|382.4|380.3|20
1730611840000|2024-11-03 05:30:40|382.44|380.34|382.42|380.32|382.48|380.38|382.41|380.31|20
1730611850000|2024-11-03 05:30:50|382.41|380.31|382.46|380.36|382.47|380.37|382.37|380.27|14
1730611860000|2024-11-03 05:31:00|382.45|380.35|382.51|380.41|382.57|380.47|382.44|380.34|17
1730611870000|2024-11-03 05:31:10|382.54|380.44|382.42|380.32|382.58|380.48|382.42|380.32|14
1730611880000|2024-11-03 05:31:20|382.44|380.34|382.31|380.21|382.53|380.43|382.31|380.21|16
1730611890000|2024-11-03 05:31:30|382.3|380.2|382.06|379.96|382.3|380.2|382.06|379.96|20
1730611900000|2024-11-03 05:31:40|382.02|379.92|382.01|379.91|382.04|379.94|381.94|379.84|19
1730611910000|2024-11-03 05:31:50|382.04|379.94|382|379.9|382.04|379.94|381.98|379.88|22
1730611920000|2024-11-03 05:32:00|381.99|379.89|382.15|380.05|382.22|380.12|381.99|379.89|22
1730611930000|2024-11-03 05:32:10|382.13|380.03|382.11|380.01|382.14|380.04|382.08|379.98|18
1730611940000|2024-11-03 05:32:20|382.12|380.02|382.22|380.12|382.22|380.12|382.09|379.99|17
1730611950000|2024-11-03 05:32:30|382.21|380.11|382.2|380.1|382.23|380.13|382.2|380.1|12
1730611960000|2024-11-03 05:32:40|382.27|380.17|382.35|380.25|382.37|380.27|382.22|380.12|16
1730611970000|2024-11-03 05:32:50|382.36|380.26|382.25|380.15|382.36|380.26|382.24|380.14|6
1730611980000|2024-11-03 05:33:00|382.26|380.16|382.3|380.2|382.36|380.26|382.26|380.16|7
1730611990000|2024-11-03 05:33:10|382.24|380.14|382.16|380.06|382.24|380.14|382.15|380.05|13
1730612010000|2024-11-03 05:33:30|382.15|380.05|382.15|380.05|382.16|380.06|382.12|380.02|9
1730612020000|2024-11-03 05:33:40|382.14|380.04|382.15|380.05|382.16|380.06|382.1|380|8
1730612030000|2024-11-03 05:33:50|382.14|380.04|382.32|380.22|382.33|380.23|382.14|380.04|16
1730612040000|2024-11-03 05:34:00|382.33|380.23|382.13|380.03|382.33|380.23|382.13|380.03|13
1730612050000|2024-11-03 05:34:10|382.15|380.05|382.11|380.01|382.18|380.08|382.11|380.01|14
1730612060000|2024-11-03 05:34:20|382.06|379.96|382.01|379.91|382.09|379.99|382.01|379.91|21
1730612070000|2024-11-03 05:34:30|382.05|379.95|382.08|379.98|382.09|379.99|381.99|379.89|17
1730612080000|2024-11-03 05:34:40|382.12|380.02|382.09|379.99|382.15|380.05|382.03|379.93|18
1730612090000|2024-11-03 05:34:50|382.07|379.97|382.16|380.06|382.19|380.09|382.05|379.95|21
1730612100000|2024-11-03 05:35:00|382.17|380.07|382.23|380.13|382.24|380.14|382.11|380.01|21
1730612110000|2024-11-03 05:35:10|382.22|380.12|382.54|380.44|382.54|380.44|382.21|380.11|20
1730612120000|2024-11-03 05:35:20|382.53|380.43|382.68|380.58|382.68|380.58|382.5|380.4|20
1730612130000|2024-11-03 05:35:30|382.67|380.57|382.7|380.6|382.83|380.73|382.67|380.57|16
1730612140000|2024-11-03 05:35:40|382.74|380.64|382.71|380.61|382.75|380.65|382.63|380.53|15
1730612150000|2024-11-03 05:35:50|382.73|380.63|382.63|380.53|382.74|380.64|382.6|380.5|16
1730612160000|2024-11-03 05:36:00|382.62|380.52|382.51|380.41|382.67|380.57|382.51|380.41|25
1730612170000|2024-11-03 05:36:10|382.55|380.45|382.52|380.42|382.55|380.45|382.51|380.41|19
1730612180000|2024-11-03 05:36:20|382.51|380.41|382.43|380.33|382.55|380.45|382.35|380.25|20
1730612190000|2024-11-03 05:36:30|382.42|380.32|382.5|380.4|382.53|380.43|382.41|380.31|20
1730612200000|2024-11-03 05:36:40|382.49|380.39|382.45|380.35|382.53|380.43|382.45|380.35|10
1730612210000|2024-11-03 05:36:50|382.5|380.4|382.45|380.35|382.5|380.4|382.4|380.3|13
1730612220000|2024-11-03 05:37:00|382.44|380.34|382.43|380.33|382.44|380.34|382.37|380.27|24
1730612230000|2024-11-03 05:37:10|382.44|380.34|382.31|380.21|382.47|380.37|382.31|380.21|22
1730612240000|2024-11-03 05:37:20|382.3|380.2|382.14|380.04|382.3|380.2|382.14|380.04|17
1730612250000|2024-11-03 05:37:30|382.13|380.03|382.06|379.96|382.14|380.04|382.01|379.91|21
1730612260000|2024-11-03 05:37:40|382.07|379.97|382.02|379.92|382.07|379.97|382|379.9|29
1730612270000|2024-11-03 05:37:50|382.03|379.93|381.97|379.87|382.04|379.94|381.94|379.84|22
1730612280000|2024-11-03 05:38:00|381.96|379.86|381.98|379.88|381.99|379.89|381.94|379.84|10
1730612290000|2024-11-03 05:38:10|381.97|379.87|381.96|379.86|382.05|379.95|381.94|379.84|22
1730612300000|2024-11-03 05:38:20|381.94|379.84|381.81|379.71|381.94|379.84|381.8|379.7|25
1730612310000|2024-11-03 05:38:30|381.8|379.7|381.8|379.7|381.82|379.72|381.73|379.63|18
1730612320000|2024-11-03 05:38:40|381.82|379.72|381.82|379.72|381.85|379.75|381.79|379.69|18
1730612330000|2024-11-03 05:38:50|381.81|379.71|381.8|379.7|381.87|379.77|381.8|379.7|15
1730612340000|2024-11-03 05:39:00|381.78|379.68|381.71|379.61|381.82|379.72|381.7|379.6|18
1730612350000|2024-11-03 05:39:10|381.72|379.62|381.73|379.63|381.73|379.63|381.7|379.6|18
1730612360000|2024-11-03 05:39:20|381.72|379.62|381.71|379.61|381.73|379.63|381.69|379.59|21
1730612370000|2024-11-03 05:39:30|381.7|379.6|381.78|379.68|381.78|379.68|381.7|379.6|5
1730612380000|2024-11-03 05:39:40|381.85|379.75|381.92|379.82|381.94|379.84|381.85|379.75|7
1730612390000|2024-11-03 05:39:50|381.96|379.86|381.89|379.79|381.96|379.86|381.89|379.79|4
1730612400000|2024-11-03 05:40:00|381.9|379.8|381.89|379.79|381.93|379.83|381.89|379.79|8
1730612410000|2024-11-03 05:40:10|381.86|379.76|381.95|379.85|381.95|379.85|381.79|379.69|9
1730612420000|2024-11-03 05:40:20|381.94|379.84|382.03|379.93|382.03|379.93|381.94|379.84|5
1730612430000|2024-11-03 05:40:30|382.14|380.04|382.19|380.09|382.2|380.1|382.14|380.04|13
1730612440000|2024-11-03 05:40:40|382.1|380|382.02|379.92|382.12|380.02|382.01|379.91|17
1730612450000|2024-11-03 05:40:50|382.01|379.91|382.09|379.99|382.09|379.99|382.01|379.91|3
1730612460000|2024-11-03 05:41:00|382.12|380.02|382.16|380.06|382.16|380.06|382.12|380.02|2
1730612470000|2024-11-03 05:41:10|382.18|380.08|382.21|380.11|382.21|380.11|382.18|380.08|2
1730612480000|2024-11-03 05:41:20|382.23|380.13|382.63|380.53|382.63|380.53|382.23|380.13|19
1730612490000|2024-11-03 05:41:30|382.61|380.51|382.43|380.33|382.61|380.51|382.39|380.29|19
1730612500000|2024-11-03 05:41:40|382.44|380.34|382.4|380.3|382.44|380.34|382.38|380.28|7
1730612510000|2024-11-03 05:41:50|382.42|380.32|382.4|380.3|382.42|380.32|382.4|380.3|2
1730612520000|2024-11-03 05:42:00|382.42|380.32|382.4|380.3|382.42|380.32|382.38|380.28|4
1730612530000|2024-11-03 05:42:10|382.39|380.29|382.32|380.22|382.4|380.3|382.32|380.22|14
1730612540000|2024-11-03 05:42:20|382.34|380.24|382.39|380.29|382.39|380.29|382.31|380.21|19
1730612550000|2024-11-03 05:42:30|382.38|380.28|382.49|380.39|382.49|380.39|382.38|380.28|22
1730612560000|2024-11-03 05:42:40|382.51|380.41|382.47|380.37|382.52|380.42|382.45|380.35|19
1730612570000|2024-11-03 05:42:50|382.44|380.34|382.38|380.28|382.44|380.34|382.34|380.24|16
1730612580000|2024-11-03 05:43:00|382.37|380.27|382.2|380.1|382.38|380.28|382.19|380.09|18
1730612590000|2024-11-03 05:43:10|382.19|380.09|382.21|380.11|382.22|380.12|382.19|380.09|17
1730612600000|2024-11-03 05:43:20|382.2|380.1|382.21|380.11|382.22|380.12|382.2|380.1|14
1730612610000|2024-11-03 05:43:30|382.2|380.1|382.3|380.2|382.31|380.21|382.2|380.1|16
1730612620000|2024-11-03 05:43:40|382.31|380.21|382.41|380.31|382.41|380.31|382.3|380.2|21
1730612630000|2024-11-03 05:43:50|382.4|380.3|382.39|380.29|382.45|380.35|382.39|380.29|18
1730612640000|2024-11-03 05:44:00|382.41|380.31|382.42|380.32|382.44|380.34|382.39|380.29|17
1730612650000|2024-11-03 05:44:10|382.41|380.31|382.39|380.29|382.42|380.32|382.39|380.29|19
1730612660000|2024-11-03 05:44:20|382.41|380.31|382.41|380.31|382.41|380.31|382.39|380.29|10
1730612670000|2024-11-03 05:44:30|382.4|380.3|382.21|380.11|382.4|380.3|382.2|380.1|14
1730612680000|2024-11-03 05:44:40|382.2|380.1|382.16|380.06|382.22|380.12|382.13|380.03|19
1730612690000|2024-11-03 05:44:50|382.17|380.07|382.12|380.02|382.18|380.08|382.09|379.99|27
1730612700000|2024-11-03 05:45:00|382.19|380.09|382.19|380.09|382.22|380.12|382.15|380.05|17
1730612710000|2024-11-03 05:45:10|382.2|380.1|382.22|380.12|382.25|380.15|382.19|380.09|21
1730612720000|2024-11-03 05:45:20|382.21|380.11|382.3|380.2|382.3|380.2|382.19|380.09|19
1730612730000|2024-11-03 05:45:30|382.32|380.22|382.3|380.2|382.32|380.22|382.23|380.13|18
1730612740000|2024-11-03 05:45:40|382.31|380.21|382.3|380.2|382.42|380.32|382.29|380.19|19
1730612750000|2024-11-03 05:45:50|382.29|380.19|382.22|380.12|382.34|380.24|382.2|380.1|18
1730612760000|2024-11-03 05:46:00|382.21|380.11|382.34|380.24|382.34|380.24|382.21|380.11|18
1730612770000|2024-11-03 05:46:10|382.35|380.25|382.4|380.3|382.45|380.35|382.33|380.23|19
1730612780000|2024-11-03 05:46:20|382.39|380.29|382.34|380.24|382.42|380.32|382.31|380.21|18
1730612790000|2024-11-03 05:46:30|382.33|380.23|382.32|380.22|382.36|380.26|382.31|380.21|17
1730612800000|2024-11-03 05:46:40|382.33|380.23|382.32|380.22|382.36|380.26|382.29|380.19|21
1730612810000|2024-11-03 05:46:50|382.31|380.21|382.23|380.13|382.36|380.26|382.23|380.13|21
1730612820000|2024-11-03 05:47:00|382.24|380.14|382.15|380.05|382.32|380.22|382.15|380.05|27
1730612830000|2024-11-03 05:47:10|382.12|380.02|382.11|380.01|382.12|380.02|381.9|379.8|27
1730612840000|2024-11-03 05:47:20|382.1|380|382.13|380.03|382.14|380.04|382.09|379.99|16
1730612850000|2024-11-03 05:47:30|382.14|380.04|381.75|379.65|382.14|380.04|381.73|379.63|22
1730612860000|2024-11-03 05:47:40|381.74|379.64|381.76|379.66|381.76|379.66|381.72|379.62|15
1730612870000|2024-11-03 05:47:50|381.75|379.65|381.8|379.7|381.85|379.75|381.75|379.65|17
1730612880000|2024-11-03 05:48:00|381.79|379.69|381.73|379.63|381.84|379.74|381.72|379.62|24
1730612890000|2024-11-03 05:48:10|381.76|379.66|381.63|379.53|381.77|379.67|381.59|379.49|24
1730612900000|2024-11-03 05:48:20|381.67|379.57|381.63|379.53|381.75|379.65|381.6|379.5|28
1730612910000|2024-11-03 05:48:30|381.66|379.56|381.64|379.54|381.69|379.59|381.62|379.52|24
1730612920000|2024-11-03 05:48:40|381.62|379.52|381.49|379.39|381.67|379.57|381.44|379.34|28
1730612930000|2024-11-03 05:48:50|381.48|379.38|381.45|379.35|381.5|379.4|381.42|379.32|15
1730612940000|2024-11-03 05:49:00|381.43|379.33|381.4|379.3|381.44|379.34|381.28|379.18|26
1730612950000|2024-11-03 05:49:10|381.39|379.29|381.43|379.33|381.45|379.35|381.38|379.28|16
1730612960000|2024-11-03 05:49:20|381.41|379.31|381.49|379.39|381.49|379.39|381.4|379.3|16
1730612970000|2024-11-03 05:49:30|381.52|379.42|381.62|379.52|381.67|379.57|381.52|379.42|24
1730612980000|2024-11-03 05:49:40|381.65|379.55|381.6|379.5|381.67|379.57|381.6|379.5|20
1730612990000|2024-11-03 05:49:50|381.59|379.49|381.61|379.51|381.64|379.54|381.55|379.45|17
1730613000000|2024-11-03 05:50:00|381.6|379.5|381.38|379.28|381.62|379.52|381.38|379.28|25
1730613010000|2024-11-03 05:50:10|381.34|379.24|381.4|379.3|381.41|379.31|381.34|379.24|21
1730613020000|2024-11-03 05:50:20|381.39|379.29|381.41|379.31|381.43|379.33|381.39|379.29|10
1730613030000|2024-11-03 05:50:30|381.4|379.3|381.4|379.3|381.43|379.33|381.34|379.24|20
1730613040000|2024-11-03 05:50:40|381.41|379.31|381.4|379.3|381.45|379.35|381.38|379.28|6
1730613050000|2024-11-03 05:50:50|381.45|379.35|381.36|379.26|381.45|379.35|381.36|379.26|10
1730613060000|2024-11-03 05:51:00|381.35|379.25|381.41|379.31|381.41|379.31|381.32|379.22|22
1730613070000|2024-11-03 05:51:10|381.4|379.3|381.6|379.5|381.62|379.52|381.4|379.3|25
1730613080000|2024-11-03 05:51:20|381.59|379.49|381.64|379.54|381.73|379.63|381.59|379.49|22
1730613090000|2024-11-03 05:51:30|381.62|379.52|381.59|379.49|381.62|379.52|381.59|379.49|18
1730613100000|2024-11-03 05:51:40|381.61|379.51|381.58|379.48|381.61|379.51|381.49|379.39|26
1730613110000|2024-11-03 05:51:50|381.56|379.46|381.45|379.35|381.61|379.51|381.43|379.33|26
1730613120000|2024-11-03 05:52:00|381.46|379.36|381.4|379.3|381.5|379.4|381.37|379.27|28
1730613130000|2024-11-03 05:52:10|381.43|379.33|381.4|379.3|381.45|379.35|381.4|379.3|22
1730613140000|2024-11-03 05:52:20|381.41|379.31|381.47|379.37|381.52|379.42|381.4|379.3|18
1730613150000|2024-11-03 05:52:30|381.48|379.38|381.47|379.37|381.49|379.39|381.4|379.3|20
1730613160000|2024-11-03 05:52:40|381.45|379.35|381.4|379.3|381.47|379.37|381.39|379.29|20
1730613170000|2024-11-03 05:52:50|381.41|379.31|381.51|379.41|381.51|379.41|381.39|379.29|20
1730613180000|2024-11-03 05:53:00|381.52|379.42|381.7|379.6|381.71|379.61|381.52|379.42|26
1730613190000|2024-11-03 05:53:10|381.71|379.61|381.8|379.7|381.91|379.81|381.71|379.61|22
1730613200000|2024-11-03 05:53:20|381.79|379.69|381.8|379.7|381.82|379.72|381.77|379.67|15
1730613210000|2024-11-03 05:53:30|381.79|379.69|381.78|379.68|381.83|379.73|381.78|379.68|15
1730613220000|2024-11-03 05:53:40|381.8|379.7|381.81|379.71|381.82|379.72|381.77|379.67|19
1730613230000|2024-11-03 05:53:50|381.8|379.7|381.69|379.59|381.8|379.7|381.62|379.52|24
1730613240000|2024-11-03 05:54:00|381.68|379.58|381.67|379.57|381.71|379.61|381.67|379.57|18
1730613250000|2024-11-03 05:54:10|381.7|379.6|381.5|379.4|381.7|379.6|381.5|379.4|22
1730613260000|2024-11-03 05:54:20|381.49|379.39|381.53|379.43|381.59|379.49|381.49|379.39|18
1730613270000|2024-11-03 05:54:30|381.55|379.45|381.5|379.4|381.55|379.45|381.46|379.36|25
1730613280000|2024-11-03 05:54:40|381.49|379.39|381.59|379.49|381.61|379.51|381.49|379.39|22
1730613290000|2024-11-03 05:54:50|381.57|379.47|381.61|379.51|381.61|379.51|381.57|379.47|14
1730613300000|2024-11-03 05:55:00|381.6|379.5|381.41|379.31|381.6|379.5|381.41|379.31|22
1730613310000|2024-11-03 05:55:10|381.39|379.29|381.28|379.18|381.39|379.29|381.28|379.18|19
1730613320000|2024-11-03 05:55:20|381.3|379.2|381.27|379.17|381.31|379.21|381.27|379.17|14
1730613330000|2024-11-03 05:55:30|381.29|379.19|381.28|379.18|381.3|379.2|381.27|379.17|13
1730613340000|2024-11-03 05:55:40|381.3|379.2|381.32|379.22|381.35|379.25|381.27|379.17|18
1730613350000|2024-11-03 05:55:50|381.33|379.23|381.28|379.18|381.36|379.26|381.28|379.18|20
1730613360000|2024-11-03 05:56:00|381.27|379.17|381.2|379.1|381.3|379.2|381.18|379.08|20
1730613370000|2024-11-03 05:56:10|381.19|379.09|381.18|379.08|381.2|379.1|381.17|379.07|24
1730613380000|2024-11-03 05:56:20|381.15|379.05|381.11|379.01|381.15|379.05|381.08|378.98|18
1730613390000|2024-11-03 05:56:30|381.1|379|381.11|379.01|381.13|379.03|381.08|378.98|17
1730613400000|2024-11-03 05:56:40|381.1|379|381|378.9|381.12|379.02|381|378.9|17
1730613410000|2024-11-03 05:56:50|381.01|378.91|381.04|378.94|381.04|378.94|381.01|378.91|17
1730613420000|2024-11-03 05:57:00|381.01|378.91|381.28|379.18|381.28|379.18|381.01|378.91|20
1730613430000|2024-11-03 05:57:10|381.33|379.23|381.33|379.23|381.41|379.31|381.33|379.23|7
1730613440000|2024-11-03 05:57:20|381.32|379.22|381.12|379.02|381.32|379.22|381.12|379.02|17
1730613450000|2024-11-03 05:57:30|381.13|379.03|381.14|379.04|381.16|379.06|381.12|379.02|20
1730613460000|2024-11-03 05:57:40|381.12|379.02|381.09|378.99|381.13|379.03|381.08|378.98|19
1730613470000|2024-11-03 05:57:50|381.08|378.98|381.15|379.05|381.16|379.06|381.08|378.98|26
1730613480000|2024-11-03 05:58:00|381.11|379.01|381.08|378.98|381.15|379.05|381.07|378.97|22
1730613490000|2024-11-03 05:58:10|381.07|378.97|380.91|378.81|381.1|379|380.88|378.78|26
1730613500000|2024-11-03 05:58:20|380.9|378.8|380.79|378.69|380.9|378.8|380.77|378.67|25
1730613510000|2024-11-03 05:58:30|380.77|378.67|380.61|378.51|380.79|378.69|380.58|378.48|19
1730613520000|2024-11-03 05:58:40|380.6|378.5|380.53|378.43|380.61|378.51|380.53|378.43|19
1730613530000|2024-11-03 05:58:50|380.56|378.46|380.57|378.47|380.58|378.48|380.51|378.41|24
1730613540000|2024-11-03 05:59:00|380.54|378.44|380.52|378.42|380.56|378.46|380.52|378.42|15
1730613550000|2024-11-03 05:59:10|380.51|378.41|380.68|378.58|380.7|378.6|380.49|378.39|26
1730613560000|2024-11-03 05:59:20|380.7|378.6|380.72|378.62|380.72|378.62|380.66|378.56|21
1730613570000|2024-11-03 05:59:30|380.75|378.65|380.69|378.59|380.75|378.65|380.67|378.57|22
1730613580000|2024-11-03 05:59:40|380.68|378.58|380.63|378.53|380.69|378.59|380.63|378.53|21
1730613590000|2024-11-03 05:59:50|380.65|378.55|380.85|378.75|380.87|378.77|380.65|378.55|16
1730613600000|2024-11-03 06:00:00|380.86|378.76|380.82|378.72|380.86|378.76|380.66|378.56|21
1730613610000|2024-11-03 06:00:10|380.81|378.71|380.96|378.86|380.96|378.86|380.73|378.63|19
1730613620000|2024-11-03 06:00:20|380.95|378.85|381.09|378.99|381.09|378.99|380.93|378.83|19
1730613630000|2024-11-03 06:00:30|381.04|378.94|380.99|378.89|381.04|378.94|380.98|378.88|15
1730613640000|2024-11-03 06:00:40|380.98|378.88|380.89|378.79|381|378.9|380.88|378.78|15
1730613650000|2024-11-03 06:00:50|380.88|378.78|380.91|378.81|381|378.9|380.87|378.77|22
1730613660000|2024-11-03 06:01:00|380.95|378.85|381.01|378.91|381.05|378.95|380.9|378.8|22
1730613670000|2024-11-03 06:01:10|381|378.9|381.2|379.1|381.21|379.11|381|378.9|19
1730613680000|2024-11-03 06:01:20|381.21|379.11|381.06|378.96|381.22|379.12|381.02|378.92|24
1730613690000|2024-11-03 06:01:30|381.03|378.93|381.16|379.06|381.18|379.08|381.03|378.93|17
1730613700000|2024-11-03 06:01:40|381.15|379.05|381.16|379.06|381.2|379.1|381.15|379.05|15
1730613710000|2024-11-03 06:01:50|381.15|379.05|381.09|378.99|381.15|379.05|381.08|378.98|18
1730613720000|2024-11-03 06:02:00|381.08|378.98|381.08|378.98|381.12|379.02|381.06|378.96|20
1730613730000|2024-11-03 06:02:10|381.09|378.99|381.17|379.07|381.22|379.12|381.09|378.99|21
1730613740000|2024-11-03 06:02:20|381.16|379.06|381.2|379.1|381.24|379.14|381.13|379.03|21
1730613750000|2024-11-03 06:02:30|381.22|379.12|381.09|378.99|381.22|379.12|381.09|378.99|13
1730613760000|2024-11-03 06:02:40|381.1|379|381.1|379|381.13|379.03|381.1|379|14
1730613770000|2024-11-03 06:02:50|381.12|379.02|381.11|379.01|381.14|379.04|381.1|379|13
1730613780000|2024-11-03 06:03:00|381.12|379.02|380.98|378.88|381.12|379.02|380.98|378.88|15
1730613790000|2024-11-03 06:03:10|381|378.9|381.1|379|381.1|379|380.99|378.89|16
1730613800000|2024-11-03 06:03:20|381.11|379.01|381.12|379.02|381.12|379.02|381.03|378.93|17
1730613810000|2024-11-03 06:03:30|381.11|379.01|381.15|379.05|381.15|379.05|381.11|379.01|16
1730613820000|2024-11-03 06:03:40|381.18|379.08|381.26|379.16|381.26|379.16|381.18|379.08|6
1730613830000|2024-11-03 06:03:50|381.28|379.18|381.09|378.99|381.35|379.25|381.06|378.96|15
1730613840000|2024-11-03 06:04:00|381.06|378.96|380.92|378.82|381.09|378.99|380.9|378.8|11
1730613850000|2024-11-03 06:04:10|380.9|378.8|380.92|378.82|380.93|378.83|380.9|378.8|11
1730613860000|2024-11-03 06:04:20|380.93|378.83|381.05|378.95|381.05|378.95|380.92|378.82|13
1730613870000|2024-11-03 06:04:30|381.04|378.94|381.42|379.32|381.42|379.32|381.04|378.94|19
1730613880000|2024-11-03 06:04:40|381.45|379.35|381.43|379.33|381.46|379.36|381.43|379.33|16
1730613890000|2024-11-03 06:04:50|381.46|379.36|381.48|379.38|381.51|379.41|381.45|379.35|14
1730613900000|2024-11-03 06:05:00|381.5|379.4|381.43|379.33|381.5|379.4|381.4|379.3|17
1730613910000|2024-11-03 06:05:10|381.44|379.34|381.67|379.57|381.67|379.57|381.43|379.33|24
1730613920000|2024-11-03 06:05:20|381.68|379.58|381.73|379.63|381.82|379.72|381.68|379.58|23
1730613930000|2024-11-03 06:05:30|381.75|379.65|381.5|379.4|381.75|379.65|381.5|379.4|23
1730613940000|2024-11-03 06:05:40|381.51|379.41|381.53|379.43|381.54|379.44|381.51|379.41|15
1730613950000|2024-11-03 06:05:50|381.52|379.42|381.39|379.29|381.52|379.42|381.39|379.29|22
1730613960000|2024-11-03 06:06:00|381.4|379.3|381.53|379.43|381.55|379.45|381.38|379.28|19
1730613970000|2024-11-03 06:06:10|381.51|379.41|381.43|379.33|381.54|379.44|381.38|379.28|21
1730613980000|2024-11-03 06:06:20|381.46|379.36|381.39|379.29|381.46|379.36|381.28|379.18|21
1730613990000|2024-11-03 06:06:30|381.35|379.25|381.45|379.35|381.45|379.35|381.35|379.25|18
1730614000000|2024-11-03 06:06:40|381.47|379.37|381.55|379.45|381.55|379.45|381.47|379.37|12
1730614010000|2024-11-03 06:06:50|381.58|379.48|381.48|379.38|381.58|379.48|381.48|379.38|18
1730614020000|2024-11-03 06:07:00|381.51|379.41|381.45|379.35|381.51|379.41|381.37|379.27|18
1730614030000|2024-11-03 06:07:10|381.44|379.34|381.47|379.37|381.53|379.43|381.43|379.33|19
1730614040000|2024-11-03 06:07:20|381.43|379.33|381.39|379.29|381.43|379.33|381.37|379.27|21
1730614050000|2024-11-03 06:07:30|381.38|379.28|381.38|379.28|381.39|379.29|381.37|379.27|14
1730614060000|2024-11-03 06:07:40|381.39|379.29|381.39|379.29|381.39|379.29|381.38|379.28|19
1730614070000|2024-11-03 06:07:50|381.38|379.28|381.29|379.19|381.39|379.29|381.28|379.18|17
1730614080000|2024-11-03 06:08:00|381.28|379.18|381.41|379.31|381.42|379.32|381.28|379.18|17
1730614090000|2024-11-03 06:08:10|381.4|379.3|381.38|379.28|381.42|379.32|381.37|379.27|14
1730614100000|2024-11-03 06:08:20|381.37|379.27|381.4|379.3|381.42|379.32|381.37|379.27|14
1730614110000|2024-11-03 06:08:30|381.34|379.24|381.2|379.1|381.34|379.24|381.2|379.1|15
1730614120000|2024-11-03 06:08:40|381.19|379.09|381.09|378.99|381.19|379.09|381.07|378.97|15
1730614130000|2024-11-03 06:08:50|381.08|378.98|381.08|378.98|381.14|379.04|381.08|378.98|14
1730614140000|2024-11-03 06:09:00|381.1|379|381.17|379.07|381.2|379.1|381.1|379|20
1730614150000|2024-11-03 06:09:10|381.16|379.06|381.2|379.1|381.35|379.25|381.16|379.06|17
1730614160000|2024-11-03 06:09:20|381.21|379.11|381.19|379.09|381.21|379.11|381.19|379.09|14
1730614170000|2024-11-03 06:09:30|381.21|379.11|381.2|379.1|381.21|379.11|381.19|379.09|15
1730614180000|2024-11-03 06:09:40|381.23|379.13|381.29|379.19|381.29|379.19|381.23|379.13|16
1730614190000|2024-11-03 06:09:50|381.28|379.18|381.28|379.18|381.29|379.19|381.26|379.16|15
1730614200000|2024-11-03 06:10:00|381.27|379.17|381.21|379.11|381.29|379.19|381.18|379.08|18
1730614210000|2024-11-03 06:10:10|381.2|379.1|381.28|379.18|381.32|379.22|381.2|379.1|17
1730614220000|2024-11-03 06:10:20|381.27|379.17|381.27|379.17|381.35|379.25|381.25|379.15|17
1730614230000|2024-11-03 06:10:30|381.26|379.16|381.3|379.2|381.3|379.2|381.26|379.16|14
1730614240000|2024-11-03 06:10:40|381.29|379.19|380.81|378.71|381.3|379.2|380.77|378.67|24
1730614250000|2024-11-03 06:10:50|380.78|378.68|380.72|378.62|380.84|378.74|380.68|378.58|23
1730614260000|2024-11-03 06:11:00|380.73|378.63|380.72|378.62|380.76|378.66|380.7|378.6|24
1730614270000|2024-11-03 06:11:10|380.76|378.66|380.72|378.62|380.83|378.73|380.61|378.51|23
1730614280000|2024-11-03 06:11:20|380.75|378.65|380.92|378.82|380.94|378.84|380.75|378.65|22
1730614290000|2024-11-03 06:11:30|380.91|378.81|380.83|378.73|380.94|378.84|380.78|378.68|20
1730614300000|2024-11-03 06:11:40|380.8|378.7|380.83|378.73|380.86|378.76|380.8|378.7|16
1730614310000|2024-11-03 06:11:50|380.82|378.72|380.83|378.73|380.84|378.74|380.78|378.68|17
1730614320000|2024-11-03 06:12:00|380.84|378.74|380.81|378.71|380.84|378.74|380.8|378.7|16
1730614330000|2024-11-03 06:12:10|380.8|378.7|380.78|378.68|380.84|378.74|380.75|378.65|23
1730614340000|2024-11-03 06:12:20|380.79|378.69|380.75|378.65|380.79|378.69|380.75|378.65|15
1730614350000|2024-11-03 06:12:30|380.76|378.66|380.89|378.79|380.91|378.81|380.76|378.66|20
1730614360000|2024-11-03 06:12:40|380.91|378.81|381.01|378.91|381.04|378.94|380.89|378.79|15
1730614370000|2024-11-03 06:12:50|381.03|378.93|381.13|379.03|381.24|379.14|381.03|378.93|14
1730614380000|2024-11-03 06:13:00|381.12|379.02|381.11|379.01|381.14|379.04|381.06|378.96|19
1730614390000|2024-11-03 06:13:10|381.1|379|381.2|379.1|381.27|379.17|381.1|379|18
1730614400000|2024-11-03 06:13:20|381.22|379.12|381.21|379.11|381.22|379.12|381.19|379.09|13
1730614410000|2024-11-03 06:13:30|381.23|379.13|381.24|379.14|381.29|379.19|381.19|379.09|19
1730614420000|2024-11-03 06:13:40|381.23|379.13|381.24|379.14|381.25|379.15|381.22|379.12|12
1730614430000|2024-11-03 06:13:50|381.23|379.13|381.21|379.11|381.26|379.16|381.19|379.09|16
1730614440000|2024-11-03 06:14:00|381.2|379.1|381.3|379.2|381.3|379.2|381.19|379.09|16
1730614450000|2024-11-03 06:14:10|381.29|379.19|381.34|379.24|381.36|379.26|381.29|379.19|16
1730614460000|2024-11-03 06:14:20|381.33|379.23|381.36|379.26|381.36|379.26|381.32|379.22|13
1730614470000|2024-11-03 06:14:30|381.35|379.25|381.29|379.19|381.35|379.25|381.29|379.19|15
1730614480000|2024-11-03 06:14:40|381.3|379.2|381.25|379.15|381.3|379.2|381.25|379.15|16
1730614490000|2024-11-03 06:14:50|381.26|379.16|381.26|379.16|381.26|379.16|381.24|379.14|12
1730614500000|2024-11-03 06:15:00|381.25|379.15|381.36|379.26|381.41|379.31|381.25|379.15|19
1730614510000|2024-11-03 06:15:10|381.35|379.25|381.36|379.26|381.36|379.26|381.33|379.23|12
1730614520000|2024-11-03 06:15:20|381.35|379.25|381.55|379.45|381.64|379.54|381.35|379.25|17
1730614530000|2024-11-03 06:15:30|381.5|379.4|381.44|379.34|381.5|379.4|381.44|379.34|11
1730614540000|2024-11-03 06:15:40|381.45|379.35|381.49|379.39|381.53|379.43|381.43|379.33|21
1730614550000|2024-11-03 06:15:50|381.48|379.38|381.52|379.42|381.53|379.43|381.48|379.38|12
1730614560000|2024-11-03 06:16:00|381.54|379.44|381.56|379.46|381.56|379.46|381.49|379.39|13
1730614570000|2024-11-03 06:16:10|381.51|379.41|381.34|379.24|381.51|379.41|381.34|379.24|13
1730614580000|2024-11-03 06:16:20|381.33|379.23|381.27|379.17|381.38|379.28|381.27|379.17|12
1730614590000|2024-11-03 06:16:30|381.26|379.16|381.16|379.06|381.26|379.16|381.16|379.06|9
1730614600000|2024-11-03 06:16:40|381.21|379.11|381.16|379.06|381.3|379.2|381.16|379.06|13
1730614610000|2024-11-03 06:16:50|381.2|379.1|381.16|379.06|381.2|379.1|381.16|379.06|4
1730614620000|2024-11-03 06:17:00|381.2|379.1|381.31|379.21|381.36|379.26|381.2|379.1|15
1730614630000|2024-11-03 06:17:10|381.37|379.27|381.28|379.18|381.37|379.27|381.27|379.17|14
1730614640000|2024-11-03 06:17:20|381.27|379.17|381.27|379.17|381.29|379.19|381.27|379.17|11
1730614650000|2024-11-03 06:17:30|381.29|379.19|381.41|379.31|381.5|379.4|381.27|379.17|18
1730614660000|2024-11-03 06:17:40|381.42|379.32|381.42|379.32|381.42|379.32|381.41|379.31|13
1730614670000|2024-11-03 06:17:50|381.41|379.31|381.36|379.26|381.42|379.32|381.36|379.26|4
1730614680000|2024-11-03 06:18:00|381.35|379.25|381.41|379.31|381.5|379.4|381.35|379.25|20
1730614690000|2024-11-03 06:18:10|381.42|379.32|381.36|379.26|381.42|379.32|381.36|379.26|17
1730614700000|2024-11-03 06:18:20|381.37|379.27|381.15|379.05|381.37|379.27|381.1|379|18
1730614710000|2024-11-03 06:18:30|381.14|379.04|381.27|379.17|381.3|379.2|381.12|379.02|13
1730614720000|2024-11-03 06:18:40|381.28|379.18|381.37|379.27|381.37|379.27|381.27|379.17|17
1730614730000|2024-11-03 06:18:50|381.36|379.26|381.36|379.26|381.37|379.27|381.35|379.25|21
1730614740000|2024-11-03 06:19:00|381.37|379.27|381.46|379.36|381.46|379.36|381.36|379.26|14
1730614750000|2024-11-03 06:19:10|381.47|379.37|381.63|379.53|381.64|379.54|381.47|379.37|4
1730614760000|2024-11-03 06:19:20|381.62|379.52|381.48|379.38|381.63|379.53|381.45|379.35|18
1730614770000|2024-11-03 06:19:30|381.47|379.37|381.48|379.38|381.49|379.39|381.47|379.37|10
1730614780000|2024-11-03 06:19:40|381.49|379.39|381.67|379.57|381.68|379.58|381.47|379.37|18
1730614790000|2024-11-03 06:19:50|381.73|379.63|381.77|379.67|381.8|379.7|381.73|379.63|9
1730614800000|2024-11-03 06:20:00|381.81|379.71|381.77|379.67|381.81|379.71|381.76|379.66|6
1730614810000|2024-11-03 06:20:10|381.78|379.68|381.78|379.68|381.9|379.8|381.77|379.67|18
1730614820000|2024-11-03 06:20:20|381.79|379.69|381.86|379.76|381.86|379.76|381.78|379.68|6
1730614830000|2024-11-03 06:20:30|381.91|379.81|381.9|379.8|381.91|379.81|381.86|379.76|9
1730614840000|2024-11-03 06:20:40|381.91|379.81|382.02|379.92|382.04|379.94|381.9|379.8|15
1730614850000|2024-11-03 06:20:50|382.01|379.91|382.01|379.91|382.04|379.94|381.99|379.89|30
1730614860000|2024-11-03 06:21:00|381.98|379.88|382.1|380|382.12|380.02|381.93|379.83|25
1730614870000|2024-11-03 06:21:10|382.14|380.04|382.13|380.03|382.14|380.04|382.08|379.98|26
1730614880000|2024-11-03 06:21:20|382.14|380.04|382.1|380|382.14|380.04|382.09|379.99|22
1730614890000|2024-11-03 06:21:30|382.11|380.01|382.23|380.13|382.24|380.14|382.11|380.01|22
1730614900000|2024-11-03 06:21:40|382.22|380.12|382.3|380.2|382.32|380.22|382.22|380.12|20
1730614910000|2024-11-03 06:21:50|382.31|380.21|382.48|380.38|382.5|380.4|382.31|380.21|14
1730614920000|2024-11-03 06:22:00|382.47|380.37|382.42|380.32|382.49|380.39|382.42|380.32|16
1730614930000|2024-11-03 06:22:10|382.38|380.28|382.33|380.23|382.4|380.3|382.32|380.22|12
1730614940000|2024-11-03 06:22:20|382.32|380.22|382.42|380.32|382.44|380.34|382.31|380.21|23
1730614950000|2024-11-03 06:22:30|382.41|380.31|382.44|380.34|382.44|380.34|382.39|380.29|23
1730614960000|2024-11-03 06:22:40|382.43|380.33|382.39|380.29|382.44|380.34|382.39|380.29|24
1730614970000|2024-11-03 06:22:50|382.4|380.3|382.39|380.29|382.4|380.3|382.39|380.29|14
1730614980000|2024-11-03 06:23:00|382.4|380.3|382.47|380.37|382.47|380.37|382.39|380.29|12
1730614990000|2024-11-03 06:23:10|382.45|380.35|382.4|380.3|382.47|380.37|382.4|380.3|12
1730615000000|2024-11-03 06:23:20|382.36|380.26|382.46|380.36|382.5|380.4|382.31|380.21|26
1730615010000|2024-11-03 06:23:30|382.47|380.37|382.47|380.37|382.47|380.37|382.45|380.35|14
1730615020000|2024-11-03 06:23:40|382.46|380.36|382.47|380.37|382.48|380.38|382.46|380.36|15
1730615030000|2024-11-03 06:23:50|382.46|380.36|382.32|380.22|382.48|380.38|382.28|380.18|25
1730615040000|2024-11-03 06:24:00|382.3|380.2|382.1|380|382.32|380.22|382.08|379.98|18
1730615050000|2024-11-03 06:24:10|382.09|379.99|381.92|379.82|382.1|380|381.89|379.79|19
1730615060000|2024-11-03 06:24:20|381.9|379.8|381.71|379.61|381.92|379.82|381.7|379.6|15
1730615070000|2024-11-03 06:24:30|381.7|379.6|381.64|379.54|381.7|379.6|381.59|379.49|15
1730615080000|2024-11-03 06:24:40|381.63|379.53|381.62|379.52|381.64|379.54|381.59|379.49|21
1730615090000|2024-11-03 06:24:50|381.6|379.5|381.61|379.51|381.63|379.53|381.59|379.49|20
1730615100000|2024-11-03 06:25:00|381.6|379.5|381.69|379.59|381.72|379.62|381.6|379.5|23
1730615110000|2024-11-03 06:25:10|381.71|379.61|381.63|379.53|381.75|379.65|381.58|379.48|26
1730615120000|2024-11-03 06:25:20|381.59|379.49|381.59|379.49|381.61|379.51|381.58|379.48|23
1730615130000|2024-11-03 06:25:30|381.58|379.48|381.68|379.58|381.68|379.58|381.58|379.48|12
1730615140000|2024-11-03 06:25:40|381.69|379.59|381.69|379.59|381.7|379.6|381.57|379.47|19
1730615150000|2024-11-03 06:25:50|381.7|379.6|381.6|379.5|381.71|379.61|381.58|379.48|16
1730615160000|2024-11-03 06:26:00|381.59|379.49|381.59|379.49|381.61|379.51|381.58|379.48|15
1730615170000|2024-11-03 06:26:10|381.58|379.48|381.55|379.45|381.61|379.51|381.55|379.45|17
1730615180000|2024-11-03 06:26:20|381.56|379.46|381.5|379.4|381.56|379.46|381.49|379.39|20
1730615190000|2024-11-03 06:26:30|381.51|379.41|381.59|379.49|381.61|379.51|381.5|379.4|21
1730615200000|2024-11-03 06:26:40|381.6|379.5|381.66|379.56|381.7|379.6|381.59|379.49|22
1730615210000|2024-11-03 06:26:50|381.62|379.52|381.61|379.51|381.66|379.56|381.58|379.48|18
1730615220000|2024-11-03 06:27:00|381.56|379.46|381.5|379.4|381.56|379.46|381.48|379.38|26
1730615230000|2024-11-03 06:27:10|381.49|379.39|381.41|379.31|381.52|379.42|381.39|379.29|23
1730615240000|2024-11-03 06:27:20|381.4|379.3|381.33|379.23|381.42|379.32|381.33|379.23|15
1730615250000|2024-11-03 06:27:30|381.32|379.22|381.39|379.29|381.43|379.33|381.31|379.21|16
1730615260000|2024-11-03 06:27:40|381.41|379.31|381.35|379.25|381.42|379.32|381.33|379.23|21
1730615270000|2024-11-03 06:27:50|381.33|379.23|381.41|379.31|381.43|379.33|381.33|379.23|17
1730615280000|2024-11-03 06:28:00|381.42|379.32|381.51|379.41|381.52|379.42|381.41|379.31|18
1730615290000|2024-11-03 06:28:10|381.52|379.42|381.52|379.42|381.53|379.43|381.51|379.41|11
1730615300000|2024-11-03 06:28:20|381.51|379.41|381.62|379.52|381.62|379.52|381.51|379.41|14
1730615310000|2024-11-03 06:28:30|381.59|379.49|381.57|379.47|381.62|379.52|381.56|379.46|20
1730615320000|2024-11-03 06:28:40|381.56|379.46|381.62|379.52|381.63|379.53|381.53|379.43|15
1730615330000|2024-11-03 06:28:50|381.61|379.51|381.61|379.51|381.62|379.52|381.59|379.49|19
1730615340000|2024-11-03 06:29:00|381.6|379.5|381.6|379.5|381.63|379.53|381.58|379.48|16
1730615350000|2024-11-03 06:29:10|381.59|379.49|381.57|379.47|381.61|379.51|381.53|379.43|19
1730615360000|2024-11-03 06:29:20|381.56|379.46|381.59|379.49|381.62|379.52|381.56|379.46|20
1730615370000|2024-11-03 06:29:30|381.61|379.51|381.6|379.5|381.62|379.52|381.58|379.48|22
1730615380000|2024-11-03 06:29:40|381.61|379.51|381.62|379.52|381.63|379.53|381.59|379.49|24
1730615390000|2024-11-03 06:29:50|381.6|379.5|381.61|379.51|381.62|379.52|381.59|379.49|22
1730615400000|2024-11-03 06:30:00|381.59|379.49|381.71|379.61|381.77|379.67|381.59|379.49|22
1730615410000|2024-11-03 06:30:10|381.72|379.62|381.9|379.8|381.9|379.8|381.72|379.62|21
1730615420000|2024-11-03 06:30:20|381.89|379.79|381.79|379.69|381.9|379.8|381.77|379.67|18
1730615430000|2024-11-03 06:30:30|381.76|379.66|381.79|379.69|381.81|379.71|381.69|379.59|26
1730615440000|2024-11-03 06:30:40|381.78|379.68|381.8|379.7|381.81|379.71|381.78|379.68|12
1730615450000|2024-11-03 06:30:50|381.79|379.69|382.09|379.99|382.1|380|381.79|379.69|18
1730615460000|2024-11-03 06:31:00|382.08|379.98|382.19|380.09|382.19|380.09|382.07|379.97|18
1730615470000|2024-11-03 06:31:10|382.18|380.08|382.44|380.34|382.44|380.34|382.18|380.08|21
1730615480000|2024-11-03 06:31:20|382.46|380.36|382.38|380.28|382.49|380.39|382.33|380.23|20
1730615490000|2024-11-03 06:31:30|382.37|380.27|382.34|380.24|382.38|380.28|382.34|380.24|18
1730615500000|2024-11-03 06:31:40|382.35|380.25|382.38|380.28|382.4|380.3|382.33|380.23|16
1730615510000|2024-11-03 06:31:50|382.4|380.3|382.39|380.29|382.4|380.3|382.38|380.28|14
1730615520000|2024-11-03 06:32:00|382.38|380.28|382.31|380.21|382.4|380.3|382.31|380.21|14
1730615530000|2024-11-03 06:32:10|382.3|380.2|382.31|380.21|382.39|380.29|382.29|380.19|17
1730615540000|2024-11-03 06:32:20|382.29|380.19|382.29|380.19|382.29|380.19|382.19|380.09|18
1730615550000|2024-11-03 06:32:30|382.28|380.18|382.29|380.19|382.3|380.2|382.28|380.18|12
1730615560000|2024-11-03 06:32:40|382.28|380.18|382.38|380.28|382.39|380.29|382.28|380.18|22
1730615570000|2024-11-03 06:32:50|382.39|380.29|382.3|380.2|382.39|380.29|382.29|380.19|23
1730615580000|2024-11-03 06:33:00|382.29|380.19|382.39|380.29|382.4|380.3|382.29|380.19|19
1730615590000|2024-11-03 06:33:10|382.38|380.28|382.38|380.28|382.4|380.3|382.38|380.28|12
1730615600000|2024-11-03 06:33:20|382.37|380.27|382.5|380.4|382.54|380.44|382.37|380.27|19
1730615610000|2024-11-03 06:33:30|382.49|380.39|382.38|380.28|382.49|380.39|382.38|380.28|14
1730615620000|2024-11-03 06:33:40|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|8
1730615630000|2024-11-03 06:33:50|382.31|380.21|382.2|380.1|382.32|380.22|382.19|380.09|18
1730615640000|2024-11-03 06:34:00|382.22|380.12|382.38|380.28|382.4|380.3|382.22|380.12|18
1730615650000|2024-11-03 06:34:10|382.4|380.3|382.29|380.19|382.4|380.3|382.28|380.18|16
1730615660000|2024-11-03 06:34:20|382.28|380.18|382.28|380.18|382.38|380.28|382.26|380.16|23
1730615670000|2024-11-03 06:34:30|382.3|380.2|382.29|380.19|382.3|380.2|382.28|380.18|17
1730615680000|2024-11-03 06:34:40|382.28|380.18|382.2|380.1|382.28|380.18|382.19|380.09|12
1730615690000|2024-11-03 06:34:50|382.19|380.09|382.24|380.14|382.24|380.14|382.19|380.09|15
1730615700000|2024-11-03 06:35:00|382.25|380.15|382.21|380.11|382.33|380.23|382.19|380.09|17
1730615710000|2024-11-03 06:35:10|382.19|380.09|382.1|380|382.2|380.1|382.1|380|13
1730615720000|2024-11-03 06:35:20|382.09|379.99|382.09|379.99|382.11|380.01|382.09|379.99|10
1730615730000|2024-11-03 06:35:30|382.11|380.01|382.1|380|382.11|380.01|382.09|379.99|11
1730615740000|2024-11-03 06:35:40|382.09|379.99|382.11|380.01|382.11|380.01|382.09|379.99|10
1730615750000|2024-11-03 06:35:50|382.15|380.05|382.19|380.09|382.2|380.1|382.13|380.03|12
1730615760000|2024-11-03 06:36:00|382.21|380.11|382.22|380.12|382.22|380.12|382.18|380.08|21
1730615770000|2024-11-03 06:36:10|382.21|380.11|382.17|380.07|382.31|380.21|382.17|380.07|22
1730615780000|2024-11-03 06:36:20|382.16|380.06|382.01|379.91|382.16|380.06|381.98|379.88|19
1730615790000|2024-11-03 06:36:30|382|379.9|381.91|379.81|382|379.9|381.9|379.8|21
1730615800000|2024-11-03 06:36:40|381.93|379.83|382|379.9|382.02|379.92|381.91|379.81|25
1730615810000|2024-11-03 06:36:50|381.99|379.89|382.09|379.99|382.1|380|381.99|379.89|19
1730615820000|2024-11-03 06:37:00|382.08|379.98|382.12|380.02|382.12|380.02|382.08|379.98|14
1730615830000|2024-11-03 06:37:10|382.1|380|382.36|380.26|382.36|380.26|382.1|380|19
1730615840000|2024-11-03 06:37:20|382.39|380.29|382.35|380.25|382.4|380.3|382.34|380.24|21
1730615850000|2024-11-03 06:37:30|382.34|380.24|382.5|380.4|382.56|380.46|382.34|380.24|15
1730615860000|2024-11-03 06:37:40|382.49|380.39|382.55|380.45|382.6|380.5|382.49|380.39|13
1730615870000|2024-11-03 06:37:50|382.54|380.44|382.55|380.45|382.59|380.49|382.53|380.43|18
1730615880000|2024-11-03 06:38:00|382.56|380.46|382.55|380.45|382.6|380.5|382.54|380.44|22
1730615890000|2024-11-03 06:38:10|382.54|380.44|382.49|380.39|382.56|380.46|382.48|380.38|15
1730615900000|2024-11-03 06:38:20|382.48|380.38|382.49|380.39|382.5|380.4|382.43|380.33|16
1730615910000|2024-11-03 06:38:30|382.5|380.4|382.67|380.57|382.68|380.58|382.49|380.39|14
1730615920000|2024-11-03 06:38:40|382.66|380.56|382.67|380.57|382.68|380.58|382.66|380.56|11
1730615930000|2024-11-03 06:38:50|382.68|380.58|382.66|380.56|382.68|380.58|382.65|380.55|10
1730615940000|2024-11-03 06:39:00|382.68|380.58|382.75|380.65|382.77|380.67|382.67|380.57|13
1730615950000|2024-11-03 06:39:10|382.77|380.67|382.75|380.65|382.77|380.67|382.75|380.65|12
1730615960000|2024-11-03 06:39:20|382.77|380.67|382.78|380.68|382.88|380.78|382.69|380.59|22
1730615970000|2024-11-03 06:39:30|382.79|380.69|382.79|380.69|382.79|380.69|382.72|380.62|22
1730615980000|2024-11-03 06:39:40|382.78|380.68|382.78|380.68|382.79|380.69|382.75|380.65|18
1730615990000|2024-11-03 06:39:50|382.79|380.69|382.79|380.69|382.81|380.71|382.73|380.63|21
1730616000000|2024-11-03 06:40:00|382.8|380.7|382.76|380.66|382.81|380.71|382.76|380.66|14
1730616010000|2024-11-03 06:40:10|382.73|380.63|382.79|380.69|382.81|380.71|382.73|380.63|22
1730616020000|2024-11-03 06:40:20|382.77|380.67|382.89|380.79|382.89|380.79|382.77|380.67|16
1730616030000|2024-11-03 06:40:30|382.88|380.78|382.88|380.78|382.89|380.79|382.87|380.77|10
1730616040000|2024-11-03 06:40:40|382.89|380.79|382.89|380.79|382.89|380.79|382.88|380.78|9
1730616050000|2024-11-03 06:40:50|382.88|380.78|382.91|380.81|382.96|380.86|382.88|380.78|19
1730616060000|2024-11-03 06:41:00|382.87|380.77|382.86|380.76|382.87|380.77|382.83|380.73|19
1730616070000|2024-11-03 06:41:10|382.85|380.75|382.85|380.75|382.87|380.77|382.83|380.73|13
1730616080000|2024-11-03 06:41:20|382.84|380.74|382.87|380.77|382.9|380.8|382.83|380.73|22
1730616090000|2024-11-03 06:41:30|382.88|380.78|383|380.9|383.01|380.91|382.85|380.75|20
1730616100000|2024-11-03 06:41:40|383.01|380.91|382.98|380.88|383.01|380.91|382.95|380.85|16
1730616110000|2024-11-03 06:41:50|383.01|380.91|383.07|380.97|383.08|380.98|382.99|380.89|14
1730616120000|2024-11-03 06:42:00|383.08|380.98|383.05|380.95|383.1|381|383.05|380.95|12
1730616130000|2024-11-03 06:42:10|383.04|380.94|383.11|381.01|383.11|381.01|383.03|380.93|27
1730616140000|2024-11-03 06:42:20|383.13|381.03|383.07|380.97|383.16|381.06|383.07|380.97|17
1730616150000|2024-11-03 06:42:30|383.08|380.98|383.06|380.96|383.12|381.02|383.05|380.95|28
1730616160000|2024-11-03 06:42:40|383.09|380.99|383.1|381|383.11|381.01|383.06|380.96|28
1730616170000|2024-11-03 06:42:50|383.11|381.01|383.09|380.99|383.11|381.01|383.07|380.97|28
1730616180000|2024-11-03 06:43:00|383.08|380.98|383.02|380.92|383.11|381.01|382.99|380.89|21
1730616190000|2024-11-03 06:43:10|383|380.9|383.09|380.99|383.1|381|382.99|380.89|20
1730616200000|2024-11-03 06:43:20|383.08|380.98|383|380.9|383.11|381.01|382.97|380.87|21
1730616210000|2024-11-03 06:43:30|382.98|380.88|382.97|380.87|382.99|380.89|382.93|380.83|20
1730616220000|2024-11-03 06:43:40|382.95|380.85|383|380.9|383.03|380.93|382.94|380.84|18
1730616230000|2024-11-03 06:43:50|383.01|380.91|383.07|380.97|383.11|381.01|383|380.9|17
1730616240000|2024-11-03 06:44:00|383.08|380.98|383.02|380.92|383.09|380.99|383.02|380.92|21
1730616250000|2024-11-03 06:44:10|383.07|380.97|383.05|380.95|383.08|380.98|383.01|380.91|24
1730616260000|2024-11-03 06:44:20|383.01|380.91|383|380.9|383.03|380.93|383|380.9|17
1730616270000|2024-11-03 06:44:30|383.03|380.93|383.02|380.92|383.03|380.93|382.99|380.89|14
1730616280000|2024-11-03 06:44:40|383|380.9|383.01|380.91|383.03|380.93|383|380.9|16
1730616290000|2024-11-03 06:44:50|383.02|380.92|383.03|380.93|383.08|380.98|383|380.9|19
1730616300000|2024-11-03 06:45:00|383.04|380.94|383.03|380.93|383.05|380.95|382.99|380.89|22
1730616310000|2024-11-03 06:45:10|383.01|380.91|383.03|380.93|383.12|381.02|383.01|380.91|21
1730616320000|2024-11-03 06:45:20|383.04|380.94|383|380.9|383.08|380.98|382.97|380.87|21
1730616330000|2024-11-03 06:45:30|382.98|380.88|382.99|380.89|383.02|380.92|382.98|380.88|15
1730616340000|2024-11-03 06:45:40|383.01|380.91|383.1|381|383.1|381|382.99|380.89|17
1730616350000|2024-11-03 06:45:50|383.11|381.01|383.26|381.16|383.28|381.18|383.11|381.01|20
1730616360000|2024-11-03 06:46:00|383.3|381.2|383.36|381.26|383.38|381.28|383.3|381.2|17
1730616370000|2024-11-03 06:46:10|383.38|381.28|383.37|381.27|383.4|381.3|383.36|381.26|9
1730616380000|2024-11-03 06:46:20|383.36|381.26|383.46|381.36|383.54|381.44|383.36|381.26|16
1730616390000|2024-11-03 06:46:30|383.45|381.35|383.55|381.45|383.6|381.5|383.44|381.34|20
1730616400000|2024-11-03 06:46:40|383.56|381.46|383.6|381.5|383.6|381.5|383.49|381.39|16
1730616410000|2024-11-03 06:46:50|383.59|381.49|383.69|381.59|383.69|381.59|383.59|381.49|18
1730616420000|2024-11-03 06:47:00|383.68|381.58|383.79|381.69|383.79|381.69|383.66|381.56|23
1730616430000|2024-11-03 06:47:10|383.78|381.68|383.85|381.75|383.86|381.76|383.69|381.59|23
1730616440000|2024-11-03 06:47:20|383.84|381.74|384.08|381.98|384.08|381.98|383.83|381.73|22
1730616450000|2024-11-03 06:47:30|384.09|381.99|384.27|382.17|384.29|382.19|384.08|381.98|21
1730616460000|2024-11-03 06:47:40|384.29|382.19|384.45|382.35|384.47|382.37|384.27|382.17|20
1730616470000|2024-11-03 06:47:50|384.38|382.28|384.37|382.27|384.46|382.36|384.37|382.27|20
1730616480000|2024-11-03 06:48:00|384.38|382.28|384.29|382.19|384.41|382.31|384.29|382.19|22
1730616490000|2024-11-03 06:48:10|384.3|382.2|384.28|382.18|384.3|382.2|384.15|382.05|28
1730616500000|2024-11-03 06:48:20|384.3|382.2|384.45|382.35|384.45|382.35|384.29|382.19|20
1730616510000|2024-11-03 06:48:30|384.44|382.34|384.51|382.41|384.52|382.42|384.4|382.3|16
1730616520000|2024-11-03 06:48:40|384.52|382.42|384.51|382.41|384.52|382.42|384.51|382.41|4
1730616530000|2024-11-03 06:48:50|384.52|382.42|384.5|382.4|384.52|382.42|384.46|382.36|11
1730616540000|2024-11-03 06:49:00|384.51|382.41|384.59|382.49|384.65|382.55|384.5|382.4|14
1730616550000|2024-11-03 06:49:10|384.69|382.59|384.75|382.65|384.75|382.65|384.55|382.45|29
1730616560000|2024-11-03 06:49:20|384.78|382.68|384.8|382.7|384.85|382.75|384.77|382.67|17
1730616570000|2024-11-03 06:49:30|384.79|382.69|384.82|382.72|384.85|382.75|384.79|382.69|15
1730616580000|2024-11-03 06:49:40|384.81|382.71|384.83|382.73|384.85|382.75|384.8|382.7|14
1730616590000|2024-11-03 06:49:50|384.85|382.75|384.85|382.75|384.85|382.75|384.77|382.67|14
1730616600000|2024-11-03 06:50:00|384.82|382.72|384.56|382.46|384.84|382.74|384.55|382.45|17
1730616610000|2024-11-03 06:50:10|384.55|382.45|384.3|382.2|384.55|382.45|384.26|382.16|16
1730616620000|2024-11-03 06:50:20|384.33|382.23|384.5|382.4|384.52|382.42|384.3|382.2|26
1730616630000|2024-11-03 06:50:30|384.48|382.38|384.36|382.26|384.48|382.38|384.36|382.26|20
1730616640000|2024-11-03 06:50:40|384.35|382.25|384.39|382.29|384.4|382.3|384.3|382.2|17
1730616650000|2024-11-03 06:50:50|384.37|382.27|384.38|382.28|384.39|382.29|384.23|382.13|16
1730616660000|2024-11-03 06:51:00|384.39|382.29|384.2|382.1|384.39|382.29|384.13|382.03|24
1730616670000|2024-11-03 06:51:10|384.19|382.09|384.15|382.05|384.21|382.11|384.15|382.05|10
1730616680000|2024-11-03 06:51:20|384.19|382.09|383.91|381.81|384.19|382.09|383.87|381.77|23
1730616690000|2024-11-03 06:51:30|383.9|381.8|383.8|381.7|383.9|381.8|383.79|381.69|15
1730616700000|2024-11-03 06:51:40|383.79|381.69|383.93|381.83|384.02|381.92|383.79|381.69|23
1730616710000|2024-11-03 06:51:50|383.89|381.79|383.89|381.79|383.92|381.82|383.86|381.76|15
1730616720000|2024-11-03 06:52:00|383.85|381.75|383.82|381.72|383.91|381.81|383.8|381.7|15
1730616730000|2024-11-03 06:52:10|383.83|381.73|383.73|381.63|383.83|381.73|383.72|381.62|22
1730616740000|2024-11-03 06:52:20|383.76|381.66|383.8|381.7|383.82|381.72|383.76|381.66|8
1730616750000|2024-11-03 06:52:30|383.79|381.69|383.79|381.69|383.82|381.72|383.79|381.69|10
1730616760000|2024-11-03 06:52:40|383.82|381.72|383.82|381.72|383.82|381.72|383.79|381.69|11
1730616770000|2024-11-03 06:52:50|383.81|381.71|383.81|381.71|383.82|381.72|383.79|381.69|9
1730616780000|2024-11-03 06:53:00|383.82|381.72|383.8|381.7|383.85|381.75|383.75|381.65|18
1730616790000|2024-11-03 06:53:10|383.79|381.69|383.74|381.64|383.79|381.69|383.74|381.64|17
1730616800000|2024-11-03 06:53:20|383.79|381.69|383.8|381.7|383.81|381.71|383.74|381.64|21
1730616810000|2024-11-03 06:53:30|383.81|381.71|383.69|381.59|383.81|381.71|383.66|381.56|17
1730616820000|2024-11-03 06:53:40|383.72|381.62|383.6|381.5|383.72|381.62|383.6|381.5|15
1730616830000|2024-11-03 06:53:50|383.59|381.49|383.77|381.67|383.79|381.69|383.59|381.49|16
1730616840000|2024-11-03 06:54:00|383.76|381.66|383.76|381.66|383.79|381.69|383.73|381.63|17
1730616850000|2024-11-03 06:54:10|383.77|381.67|383.74|381.64|383.79|381.69|383.74|381.64|12
1730616860000|2024-11-03 06:54:20|383.77|381.67|383.66|381.56|383.77|381.67|383.66|381.56|8
1730616870000|2024-11-03 06:54:30|383.65|381.55|383.67|381.57|383.7|381.6|383.64|381.54|12
1730616880000|2024-11-03 06:54:40|383.66|381.56|383.72|381.62|383.74|381.64|383.65|381.55|14
1730616890000|2024-11-03 06:54:50|383.71|381.61|383.71|381.61|383.72|381.62|383.69|381.59|11
1730616900000|2024-11-03 06:55:00|383.7|381.6|383.8|381.7|383.8|381.7|383.69|381.59|11
1730616910000|2024-11-03 06:55:10|383.79|381.69|383.77|381.67|383.83|381.73|383.77|381.67|10
1730616920000|2024-11-03 06:55:20|383.8|381.7|383.8|381.7|383.83|381.73|383.79|381.69|13
1730616930000|2024-11-03 06:55:30|383.82|381.72|383.79|381.69|383.83|381.73|383.79|381.69|9
1730616940000|2024-11-03 06:55:40|383.83|381.73|383.69|381.59|383.83|381.73|383.69|381.59|16
1730616950000|2024-11-03 06:55:50|383.65|381.55|383.71|381.61|383.72|381.62|383.65|381.55|19
1730616960000|2024-11-03 06:56:00|383.67|381.57|383.74|381.64|383.81|381.71|383.61|381.51|17
1730616970000|2024-11-03 06:56:10|383.71|381.61|383.67|381.57|383.73|381.63|383.67|381.57|20
1730616980000|2024-11-03 06:56:20|383.66|381.56|383.72|381.62|383.72|381.62|383.61|381.51|14
1730616990000|2024-11-03 06:56:30|383.71|381.61|383.79|381.69|383.8|381.7|383.65|381.55|17
1730617000000|2024-11-03 06:56:40|383.82|381.72|383.77|381.67|383.82|381.72|383.74|381.64|15
1730617010000|2024-11-03 06:56:50|383.76|381.66|383.76|381.66|383.77|381.67|383.74|381.64|9
1730617020000|2024-11-03 06:57:00|383.77|381.67|383.53|381.43|383.77|381.67|383.53|381.43|17
1730617030000|2024-11-03 06:57:10|383.58|381.48|383.57|381.47|383.58|381.48|383.54|381.44|11
1730617040000|2024-11-03 06:57:20|383.56|381.46|383.57|381.47|383.58|381.48|383.54|381.44|10
1730617050000|2024-11-03 06:57:30|383.6|381.5|383.54|381.44|383.6|381.5|383.54|381.44|12
1730617060000|2024-11-03 06:57:40|383.58|381.48|383.56|381.46|383.63|381.53|383.54|381.44|14
1730617070000|2024-11-03 06:57:50|383.58|381.48|383.57|381.47|383.58|381.48|383.54|381.44|14
1730617080000|2024-11-03 06:58:00|383.56|381.46|383.54|381.44|383.58|381.48|383.51|381.41|11
1730617090000|2024-11-03 06:58:10|383.53|381.43|383.69|381.59|383.75|381.65|383.53|381.43|18
1730617100000|2024-11-03 06:58:20|383.72|381.62|383.6|381.5|383.72|381.62|383.6|381.5|18
1730617110000|2024-11-03 06:58:30|383.65|381.55|383.71|381.61|383.72|381.62|383.64|381.54|17
1730617120000|2024-11-03 06:58:40|383.7|381.6|383.68|381.58|383.72|381.62|383.65|381.55|15
1730617130000|2024-11-03 06:58:50|383.66|381.56|383.66|381.56|383.67|381.57|383.64|381.54|11
1730617140000|2024-11-03 06:59:00|383.65|381.55|383.64|381.54|383.67|381.57|383.64|381.54|9
1730617150000|2024-11-03 06:59:10|383.67|381.57|383.67|381.57|383.67|381.57|383.67|381.57|1
1730617170000|2024-11-03 06:59:30|383.69|381.59|383.82|381.72|383.82|381.72|383.69|381.59|7
1730617180000|2024-11-03 06:59:40|383.8|381.7|383.76|381.66|383.82|381.72|383.76|381.66|3
1730617190000|2024-11-03 06:59:50|383.82|381.72|383.82|381.72|383.82|381.72|383.82|381.72|1
1730617200000|2024-11-03 07:00:00|383.83|381.73|383.69|381.59|383.99|381.89|383.69|381.59|14
1730617210000|2024-11-03 07:00:10|383.74|381.64|383.82|381.72|383.82|381.72|383.74|381.64|14
1730617220000|2024-11-03 07:00:20|383.81|381.71|383.68|381.58|383.82|381.72|383.68|381.58|8
1730617230000|2024-11-03 07:00:30|383.7|381.6|383.71|381.61|383.73|381.63|383.68|381.58|13
1730617240000|2024-11-03 07:00:40|383.7|381.6|383.62|381.52|383.81|381.71|383.58|381.48|19
1730617250000|2024-11-03 07:00:50|383.61|381.51|383.6|381.5|383.63|381.53|383.58|381.48|11
1730617260000|2024-11-03 07:01:00|383.57|381.47|383.42|381.32|383.63|381.53|383.37|381.27|24
1730617270000|2024-11-03 07:01:10|383.41|381.31|383.31|381.21|383.42|381.32|383.25|381.15|18
1730617280000|2024-11-03 07:01:20|383.37|381.27|383.53|381.43|383.53|381.43|383.37|381.27|20
1730617290000|2024-11-03 07:01:30|383.54|381.44|383.51|381.41|383.54|381.44|383.48|381.38|15
1730617300000|2024-11-03 07:01:40|383.5|381.4|383.51|381.41|383.52|381.42|383.49|381.39|10
1730617310000|2024-11-03 07:01:50|383.5|381.4|383.3|381.2|383.52|381.42|383.3|381.2|15
1730617320000|2024-11-03 07:02:00|383.29|381.19|383.21|381.11|383.29|381.19|383.21|381.11|12
1730617330000|2024-11-03 07:02:10|383.24|381.14|383.32|381.22|383.33|381.23|383.21|381.11|15
1730617340000|2024-11-03 07:02:20|383.31|381.21|383.33|381.23|383.33|381.23|383.3|381.2|6
1730617350000|2024-11-03 07:02:30|383.32|381.22|383.3|381.2|383.33|381.23|383.29|381.19|9
1730617360000|2024-11-03 07:02:40|383.31|381.21|383.33|381.23|383.33|381.23|383.3|381.2|3
1730617370000|2024-11-03 07:02:50|383.32|381.22|383.32|381.22|383.33|381.23|383.3|381.2|9
1730617380000|2024-11-03 07:03:00|383.31|381.21|383.41|381.31|383.62|381.52|383.3|381.2|24
1730617390000|2024-11-03 07:03:10|383.4|381.3|383.46|381.36|383.48|381.38|383.39|381.29|13
1730617400000|2024-11-03 07:03:20|383.48|381.38|383.4|381.3|383.49|381.39|383.36|381.26|18
1730617410000|2024-11-03 07:03:30|383.39|381.29|383.56|381.46|383.56|381.46|383.39|381.29|10
1730617420000|2024-11-03 07:03:40|383.6|381.5|383.52|381.42|383.61|381.51|383.49|381.39|18
1730617430000|2024-11-03 07:03:50|383.51|381.41|383.51|381.41|383.54|381.44|383.47|381.37|25
1730617440000|2024-11-03 07:04:00|383.52|381.42|383.49|381.39|383.54|381.44|383.49|381.39|23
1730617450000|2024-11-03 07:04:10|383.47|381.37|383.52|381.42|383.53|381.43|383.43|381.33|17
1730617460000|2024-11-03 07:04:20|383.56|381.46|383.89|381.79|383.91|381.81|383.56|381.46|18
1730617470000|2024-11-03 07:04:30|383.88|381.78|383.69|381.59|383.91|381.81|383.69|381.59|20
1730617480000|2024-11-03 07:04:40|383.68|381.58|383.7|381.6|383.75|381.65|383.68|381.58|14
1730617490000|2024-11-03 07:04:50|383.73|381.63|383.8|381.7|383.8|381.7|383.68|381.58|19
1730617500000|2024-11-03 07:05:00|383.79|381.69|383.98|381.88|384|381.9|383.78|381.68|20
1730617510000|2024-11-03 07:05:10|383.97|381.87|384.08|381.98|384.09|381.99|383.96|381.86|19
1730617520000|2024-11-03 07:05:20|384.07|381.97|384.24|382.14|384.25|382.15|384.07|381.97|21
1730617530000|2024-11-03 07:05:30|384.26|382.16|384.1|382|384.28|382.18|384.1|382|16
1730617540000|2024-11-03 07:05:40|384.13|382.03|384.13|382.03|384.13|382.03|384.1|382|3
1730617550000|2024-11-03 07:05:50|384.15|382.05|384.15|382.05|384.2|382.1|384.15|382.05|11
1730617560000|2024-11-03 07:06:00|384.1|382|383.63|381.53|384.15|382.05|383.63|381.53|21
1730617570000|2024-11-03 07:06:10|383.6|381.5|383.75|381.65|383.75|381.65|383.6|381.5|4
1730617580000|2024-11-03 07:06:20|383.8|381.7|383.5|381.4|383.8|381.7|383.5|381.4|9
1730617590000|2024-11-03 07:06:30|383.55|381.45|383.6|381.5|383.6|381.5|383.5|381.4|6
1730617600000|2024-11-03 07:06:40|383.63|381.53|383.6|381.5|383.63|381.53|383.6|381.5|4
1730617610000|2024-11-03 07:06:50|383.65|381.55|383.7|381.6|383.75|381.65|383.65|381.55|10
1730617620000|2024-11-03 07:07:00|383.65|381.55|383.75|381.65|383.75|381.65|383.65|381.55|3
1730617630000|2024-11-03 07:07:10|383.73|381.63|383.7|381.6|383.75|381.65|383.7|381.6|4
1730617640000|2024-11-03 07:07:20|383.68|381.58|383.75|381.65|383.75|381.65|383.55|381.45|8
1730617650000|2024-11-03 07:07:30|383.73|381.63|383.69|381.59|383.8|381.7|383.69|381.59|12
1730617660000|2024-11-03 07:07:40|383.71|381.61|383.61|381.51|383.72|381.62|383.57|381.47|17
1730617670000|2024-11-03 07:07:50|383.62|381.52|383.71|381.61|383.72|381.62|383.6|381.5|16
1730617680000|2024-11-03 07:08:00|383.7|381.6|383.6|381.5|383.72|381.62|383.57|381.47|17
1730617690000|2024-11-03 07:08:10|383.59|381.49|383.58|381.48|383.63|381.53|383.52|381.42|20
1730617700000|2024-11-03 07:08:20|383.57|381.47|383.61|381.51|383.61|381.51|383.55|381.45|18
1730617710000|2024-11-03 07:08:30|383.6|381.5|383.58|381.48|383.62|381.52|383.51|381.41|15
1730617720000|2024-11-03 07:08:40|383.62|381.52|383.71|381.61|383.72|381.62|383.6|381.5|11
1730617730000|2024-11-03 07:08:50|383.68|381.58|383.72|381.62|383.72|381.62|383.66|381.56|11
1730617740000|2024-11-03 07:09:00|383.71|381.61|383.72|381.62|383.72|381.62|383.7|381.6|13
1730617750000|2024-11-03 07:09:10|383.71|381.61|383.61|381.51|383.71|381.61|383.57|381.47|16
1730617760000|2024-11-03 07:09:20|383.6|381.5|383.69|381.59|383.72|381.62|383.6|381.5|13
1730617770000|2024-11-03 07:09:30|383.72|381.62|383.63|381.53|383.72|381.62|383.62|381.52|14
1730617780000|2024-11-03 07:09:40|383.66|381.56|383.66|381.56|383.73|381.63|383.65|381.55|17
1730617790000|2024-11-03 07:09:50|383.65|381.55|383.71|381.61|383.71|381.61|383.64|381.54|14
1730617800000|2024-11-03 07:10:00|383.69|381.59|383.81|381.71|383.83|381.73|383.69|381.59|19
1730617810000|2024-11-03 07:10:10|383.8|381.7|383.79|381.69|383.84|381.74|383.79|381.69|15
1730617820000|2024-11-03 07:10:20|383.82|381.72|383.7|381.6|383.82|381.72|383.67|381.57|19
1730617830000|2024-11-03 07:10:30|383.69|381.59|383.71|381.61|383.71|381.61|383.69|381.59|13
1730617840000|2024-11-03 07:10:40|383.69|381.59|383.78|381.68|383.8|381.7|383.69|381.59|11
1730617850000|2024-11-03 07:10:50|383.77|381.67|383.74|381.64|383.8|381.7|383.74|381.64|13
1730617860000|2024-11-03 07:11:00|383.73|381.63|383.71|381.61|383.74|381.64|383.69|381.59|19
1730617870000|2024-11-03 07:11:10|383.7|381.6|383.71|381.61|383.72|381.62|383.69|381.59|13
1730617880000|2024-11-03 07:11:20|383.7|381.6|383.8|381.7|383.82|381.72|383.7|381.6|15
1730617890000|2024-11-03 07:11:30|383.79|381.69|383.79|381.69|383.82|381.72|383.75|381.65|16
1730617900000|2024-11-03 07:11:40|383.82|381.72|383.82|381.72|383.82|381.72|383.79|381.69|10
1730617910000|2024-11-03 07:11:50|383.87|381.77|383.89|381.79|383.94|381.84|383.87|381.77|9
1730617920000|2024-11-03 07:12:00|383.93|381.83|383.7|381.6|383.93|381.83|383.66|381.56|18
1730617930000|2024-11-03 07:12:10|383.69|381.59|383.59|381.49|383.69|381.59|383.52|381.42|15
1730617940000|2024-11-03 07:12:20|383.6|381.5|383.59|381.49|383.6|381.5|383.58|381.48|13
1730617950000|2024-11-03 07:12:30|383.58|381.48|383.59|381.49|383.6|381.5|383.58|381.48|9
1730617960000|2024-11-03 07:12:40|383.58|381.48|383.8|381.7|383.8|381.7|383.58|381.48|16
1730617970000|2024-11-03 07:12:50|383.81|381.71|383.72|381.62|383.82|381.72|383.69|381.59|14
1730617980000|2024-11-03 07:13:00|383.71|381.61|383.79|381.69|383.82|381.72|383.7|381.6|14
1730617990000|2024-11-03 07:13:10|383.82|381.72|383.91|381.81|383.91|381.81|383.79|381.69|15
1730618000000|2024-11-03 07:13:20|383.9|381.8|383.92|381.82|383.92|381.82|383.8|381.7|15
1730618010000|2024-11-03 07:13:30|383.91|381.81|384.05|381.95|384.05|381.95|383.91|381.81|20
1730618020000|2024-11-03 07:13:40|384.04|381.94|384.05|381.95|384.05|381.95|383.97|381.87|21
1730618030000|2024-11-03 07:13:50|384.04|381.94|384.1|382|384.11|382.01|384|381.9|15
1730618040000|2024-11-03 07:14:00|384.09|381.99|384.18|382.08|384.2|382.1|384.09|381.99|18
1730618050000|2024-11-03 07:14:10|384.21|382.11|384.12|382.02|384.21|382.11|384.09|381.99|22
1730618060000|2024-11-03 07:14:20|384.16|382.06|384.24|382.14|384.26|382.16|384.13|382.03|14
1730618070000|2024-11-03 07:14:30|384.23|382.13|384.42|382.32|384.43|382.33|384.22|382.12|19
1730618080000|2024-11-03 07:14:40|384.45|382.35|384.63|382.53|384.63|382.53|384.41|382.31|26
1730618090000|2024-11-03 07:14:50|384.62|382.52|384.71|382.61|384.71|382.61|384.62|382.52|18
1730618100000|2024-11-03 07:15:00|384.75|382.65|384.58|382.48|384.85|382.75|384.58|382.48|21
1730618110000|2024-11-03 07:15:10|384.47|382.37|384.42|382.32|384.55|382.45|384.42|382.32|17
1730618120000|2024-11-03 07:15:20|384.41|382.31|384.46|382.36|384.46|382.36|384.41|382.31|12
1730618130000|2024-11-03 07:15:30|384.45|382.35|384.45|382.35|384.46|382.36|384.43|382.33|9
1730618140000|2024-11-03 07:15:40|384.44|382.34|384.35|382.25|384.46|382.36|384.23|382.13|20
1730618150000|2024-11-03 07:15:50|384.34|382.24|384.25|382.15|384.36|382.26|384.25|382.15|20
1730618160000|2024-11-03 07:16:00|384.24|382.14|384.19|382.09|384.26|382.16|384.19|382.09|13
1730618170000|2024-11-03 07:16:10|384.2|382.1|384.11|382.01|384.2|382.1|384.1|382|14
1730618180000|2024-11-03 07:16:20|384.1|382|384.1|382|384.12|382.02|384.08|381.98|13
1730618190000|2024-11-03 07:16:30|384.09|381.99|384.14|382.04|384.14|382.04|384.08|381.98|10
1730618200000|2024-11-03 07:16:40|384.13|382.03|384.16|382.06|384.16|382.06|384.13|382.03|12
1730618210000|2024-11-03 07:16:50|384.15|382.05|384.13|382.03|384.16|382.06|384.1|382|15
1730618220000|2024-11-03 07:17:00|384.16|382.06|384.16|382.06|384.16|382.06|384.13|382.03|12
1730618230000|2024-11-03 07:17:10|384.14|382.04|383.95|381.85|384.14|382.04|383.86|381.76|17
1730618240000|2024-11-03 07:17:20|383.94|381.84|383.95|381.85|383.96|381.86|383.94|381.84|9
1730618250000|2024-11-03 07:17:30|383.94|381.84|383.95|381.85|383.96|381.86|383.94|381.84|9
1730618260000|2024-11-03 07:17:40|383.94|381.84|383.95|381.85|383.96|381.86|383.94|381.84|9
1730618270000|2024-11-03 07:17:50|383.94|381.84|383.75|381.65|383.94|381.84|383.75|381.65|23
1730618280000|2024-11-03 07:18:00|383.77|381.67|383.88|381.78|383.88|381.78|383.75|381.65|20
1730618290000|2024-11-03 07:18:10|383.87|381.77|383.87|381.77|383.88|381.78|383.84|381.74|26
1730618300000|2024-11-03 07:18:20|383.88|381.78|383.95|381.85|383.97|381.87|383.87|381.77|18
1730618310000|2024-11-03 07:18:30|383.94|381.84|383.85|381.75|383.97|381.87|383.84|381.74|15
1730618320000|2024-11-03 07:18:40|383.87|381.77|383.96|381.86|383.98|381.88|383.87|381.77|11
1730618330000|2024-11-03 07:18:50|383.95|381.85|384.08|381.98|384.08|381.98|383.94|381.84|16
1730618340000|2024-11-03 07:19:00|384.09|381.99|384.19|382.09|384.21|382.11|384.08|381.98|19
1730618350000|2024-11-03 07:19:10|384.18|382.08|384.16|382.06|384.18|382.08|384.11|382.01|20
1730618360000|2024-11-03 07:19:20|384.15|382.05|384.25|382.15|384.27|382.17|384.15|382.05|15
1730618370000|2024-11-03 07:19:30|384.28|382.18|384.28|382.18|384.32|382.22|384.26|382.16|14
1730618380000|2024-11-03 07:19:40|384.3|382.2|384.38|382.28|384.38|382.28|384.28|382.18|12
1730618390000|2024-11-03 07:19:50|384.37|382.27|384.2|382.1|384.37|382.27|384.2|382.1|7
1730618400000|2024-11-03 07:20:00|384.18|382.08|384.2|382.1|384.2|382.1|384.1|382|6
1730618410000|2024-11-03 07:20:10|384.15|382.05|384|381.9|384.15|382.05|384|381.9|3
1730618420000|2024-11-03 07:20:20|383.98|381.88|383.9|381.8|383.98|381.88|383.9|381.8|3
1730618430000|2024-11-03 07:20:30|383.85|381.75|383.8|381.7|383.85|381.75|383.8|381.7|2
1730618440000|2024-11-03 07:20:40|383.85|381.75|383.85|381.75|383.9|381.8|383.85|381.75|5
1730618450000|2024-11-03 07:20:50|383.88|381.78|384|381.9|384|381.9|383.88|381.78|6
1730618460000|2024-11-03 07:21:00|383.98|381.88|383.88|381.78|383.98|381.88|383.88|381.78|4
1730618470000|2024-11-03 07:21:10|383.91|381.81|383.88|381.78|383.91|381.81|383.88|381.78|13
1730618480000|2024-11-03 07:21:20|383.91|381.81|384.05|381.95|384.05|381.95|383.88|381.78|18
1730618490000|2024-11-03 07:21:30|384.04|381.94|384.08|381.98|384.08|381.98|383.98|381.88|18
1730618500000|2024-11-03 07:21:40|384.09|381.99|384.2|382.1|384.2|382.1|384.09|381.99|8
1730618510000|2024-11-03 07:21:50|384.19|382.09|384.24|382.14|384.25|382.15|384.17|382.07|10
1730618520000|2024-11-03 07:22:00|384.27|382.17|384.22|382.12|384.28|382.18|384.18|382.08|20
1730618530000|2024-11-03 07:22:10|384.2|382.1|384.19|382.09|384.22|382.12|384.17|382.07|16
1730618540000|2024-11-03 07:22:20|384.13|382.03|383.98|381.88|384.13|382.03|383.98|381.88|18
1730618550000|2024-11-03 07:22:30|384|381.9|383.89|381.79|384|381.9|383.77|381.67|17
1730618560000|2024-11-03 07:22:40|383.88|381.78|383.9|381.8|383.9|381.8|383.88|381.78|12
1730618570000|2024-11-03 07:22:50|383.89|381.79|383.94|381.84|383.99|381.89|383.88|381.78|15
1730618580000|2024-11-03 07:23:00|383.88|381.78|383.86|381.76|383.9|381.8|383.83|381.73|18
1730618590000|2024-11-03 07:23:10|383.87|381.77|383.8|381.7|383.89|381.79|383.8|381.7|18
1730618600000|2024-11-03 07:23:20|383.76|381.66|383.88|381.78|383.9|381.8|383.76|381.66|15
1730618610000|2024-11-03 07:23:30|383.89|381.79|383.96|381.86|383.99|381.89|383.89|381.79|18
1730618620000|2024-11-03 07:23:40|383.99|381.89|383.89|381.79|383.99|381.89|383.89|381.79|15
1730618630000|2024-11-03 07:23:50|383.88|381.78|383.94|381.84|383.94|381.84|383.88|381.78|12
1730618640000|2024-11-03 07:24:00|383.98|381.88|383.95|381.85|383.99|381.89|383.93|381.83|17
1730618650000|2024-11-03 07:24:10|383.93|381.83|383.86|381.76|383.98|381.88|383.86|381.76|13
1730618660000|2024-11-03 07:24:20|383.85|381.75|383.85|381.75|383.89|381.79|383.85|381.75|13
1730618670000|2024-11-03 07:24:30|383.88|381.78|383.84|381.74|383.89|381.79|383.83|381.73|15
1730618680000|2024-11-03 07:24:40|383.86|381.76|383.91|381.81|383.91|381.81|383.85|381.75|18
1730618690000|2024-11-03 07:24:50|383.9|381.8|383.79|381.69|383.91|381.81|383.79|381.69|12
1730618700000|2024-11-03 07:25:00|383.72|381.62|383.76|381.66|383.78|381.68|383.67|381.57|9
1730618710000|2024-11-03 07:25:10|383.81|381.71|383.76|381.66|383.85|381.75|383.76|381.66|5
1730618720000|2024-11-03 07:25:20|383.75|381.65|383.76|381.66|383.76|381.66|383.74|381.64|10
1730618730000|2024-11-03 07:25:30|383.75|381.65|383.86|381.76|383.91|381.81|383.75|381.65|22
1730618740000|2024-11-03 07:25:40|383.85|381.75|383.81|381.71|383.9|381.8|383.81|381.71|16
1730618750000|2024-11-03 07:25:50|383.77|381.67|383.79|381.69|383.81|381.71|383.75|381.65|15
1730618760000|2024-11-03 07:26:00|383.78|381.68|383.58|381.48|383.78|381.68|383.56|381.46|22
1730618770000|2024-11-03 07:26:10|383.6|381.5|383.47|381.37|383.61|381.51|383.47|381.37|30
1730618780000|2024-11-03 07:26:20|383.46|381.36|383.51|381.41|383.52|381.42|383.44|381.34|28
1730618790000|2024-11-03 07:26:30|383.49|381.39|383.59|381.49|383.62|381.52|383.49|381.39|19
1730618800000|2024-11-03 07:26:40|383.62|381.52|383.56|381.46|383.62|381.52|383.56|381.46|17
1730618810000|2024-11-03 07:26:50|383.57|381.47|383.58|381.48|383.58|381.48|383.53|381.43|25
1730618820000|2024-11-03 07:27:00|383.6|381.5|383.57|381.47|383.66|381.56|383.57|381.47|17
1730618830000|2024-11-03 07:27:10|383.59|381.49|383.55|381.45|383.62|381.52|383.55|381.45|11
1730618840000|2024-11-03 07:27:20|383.54|381.44|383.6|381.5|383.62|381.52|383.54|381.44|19
1730618850000|2024-11-03 07:27:30|383.62|381.52|383.53|381.43|383.62|381.52|383.47|381.37|17
1730618860000|2024-11-03 07:27:40|383.55|381.45|383.58|381.48|383.61|381.51|383.51|381.41|20
1730618870000|2024-11-03 07:27:50|383.61|381.51|383.69|381.59|383.69|381.59|383.59|381.49|13
1730618880000|2024-11-03 07:28:00|383.68|381.58|383.87|381.77|383.87|381.77|383.68|381.58|16
1730618890000|2024-11-03 07:28:10|383.86|381.76|383.79|381.69|383.86|381.76|383.79|381.69|18
1730618900000|2024-11-03 07:28:20|383.82|381.72|383.81|381.71|383.82|381.72|383.79|381.69|12
1730618910000|2024-11-03 07:28:30|383.8|381.7|383.89|381.79|383.91|381.81|383.79|381.69|11
1730618920000|2024-11-03 07:28:40|383.88|381.78|383.87|381.77|383.91|381.81|383.84|381.74|13
1730618930000|2024-11-03 07:28:50|383.9|381.8|383.99|381.89|383.99|381.89|383.9|381.8|9
1730618940000|2024-11-03 07:29:00|383.98|381.88|383.98|381.88|383.99|381.89|383.97|381.87|12
1730618950000|2024-11-03 07:29:10|383.97|381.87|383.9|381.8|383.99|381.89|383.9|381.8|10
1730618960000|2024-11-03 07:29:20|383.89|381.79|383.85|381.75|383.9|381.8|383.85|381.75|13
1730618970000|2024-11-03 07:29:30|383.84|381.74|383.85|381.75|383.89|381.79|383.83|381.73|20
1730618980000|2024-11-03 07:29:40|383.84|381.74|383.86|381.76|383.86|381.76|383.83|381.73|13
1730618990000|2024-11-03 07:29:50|383.85|381.75|383.71|381.61|383.86|381.76|383.7|381.6|18
1730619000000|2024-11-03 07:30:00|383.7|381.6|383.8|381.7|383.8|381.7|383.69|381.59|15
1730619010000|2024-11-03 07:30:10|383.79|381.69|383.94|381.84|383.95|381.85|383.78|381.68|17
1730619020000|2024-11-03 07:30:20|383.93|381.83|384.05|381.95|384.05|381.95|383.9|381.8|9
1730619030000|2024-11-03 07:30:30|384.04|381.94|384.05|381.95|384.05|381.95|384.02|381.92|14
1730619040000|2024-11-03 07:30:40|384.04|381.94|384.09|381.99|384.09|381.99|384.02|381.92|16
1730619050000|2024-11-03 07:30:50|384.08|381.98|384.12|382.02|384.16|382.06|384.08|381.98|17
1730619060000|2024-11-03 07:31:00|384.14|382.04|384.08|381.98|384.14|382.04|384.02|381.92|15
1730619070000|2024-11-03 07:31:10|384.07|381.97|384.04|381.94|384.1|382|384.02|381.92|14
1730619080000|2024-11-03 07:31:20|384|381.9|383.96|381.86|384.01|381.91|383.95|381.85|17
1730619090000|2024-11-03 07:31:30|383.99|381.89|384|381.9|384.01|381.91|383.98|381.88|10
1730619100000|2024-11-03 07:31:40|383.99|381.89|383.96|381.86|384.01|381.91|383.96|381.86|14
1730619110000|2024-11-03 07:31:50|383.97|381.87|383.98|381.88|384.01|381.91|383.96|381.86|14
1730619120000|2024-11-03 07:32:00|384.01|381.91|383.89|381.79|384.01|381.91|383.85|381.75|22
1730619130000|2024-11-03 07:32:10|383.88|381.78|383.85|381.75|383.88|381.78|383.81|381.71|14
1730619140000|2024-11-03 07:32:20|383.87|381.77|383.87|381.77|383.91|381.81|383.85|381.75|17
1730619150000|2024-11-03 07:32:30|383.89|381.79|383.95|381.85|383.96|381.86|383.86|381.76|13
1730619160000|2024-11-03 07:32:40|383.94|381.84|383.98|381.88|383.98|381.88|383.94|381.84|10
1730619170000|2024-11-03 07:32:50|383.97|381.87|384|381.9|384.02|381.92|383.97|381.87|14
1730619180000|2024-11-03 07:33:00|384.02|381.92|384.1|382|384.1|382|384.01|381.91|19
1730619190000|2024-11-03 07:33:10|384.09|381.99|384.05|381.95|384.09|381.99|384.04|381.94|17
1730619200000|2024-11-03 07:33:20|384.04|381.94|384.1|382|384.11|382.01|384.04|381.94|10
1730619210000|2024-11-03 07:33:30|384.08|381.98|384.04|381.94|384.15|382.05|384.03|381.93|18
1730619220000|2024-11-03 07:33:40|384.03|381.93|384.06|381.96|384.06|381.96|384.03|381.93|14
1730619230000|2024-11-03 07:33:50|384.05|381.95|384.04|381.94|384.06|381.96|384.03|381.93|10
1730619240000|2024-11-03 07:34:00|384.03|381.93|383.94|381.84|384.06|381.96|383.93|381.83|14
1730619250000|2024-11-03 07:34:10|383.93|381.83|383.94|381.84|383.95|381.85|383.93|381.83|12
1730619260000|2024-11-03 07:34:20|383.93|381.83|383.95|381.85|383.95|381.85|383.93|381.83|12
1730619270000|2024-11-03 07:34:30|383.94|381.84|383.74|381.64|383.95|381.85|383.74|381.64|15
1730619280000|2024-11-03 07:34:40|383.76|381.66|383.74|381.64|383.76|381.66|383.65|381.55|14
1730619290000|2024-11-03 07:34:50|383.75|381.65|383.75|381.65|383.75|381.65|383.74|381.64|13
1730619300000|2024-11-03 07:35:00|383.74|381.64|383.95|381.85|383.95|381.85|383.74|381.64|15
1730619310000|2024-11-03 07:35:10|383.94|381.84|384.03|381.93|384.04|381.94|383.94|381.84|15
1730619320000|2024-11-03 07:35:20|384.04|381.94|384.04|381.94|384.04|381.94|384.03|381.93|19
1730619330000|2024-11-03 07:35:30|384.03|381.93|384.15|382.05|384.16|382.06|384.03|381.93|17
1730619340000|2024-11-03 07:35:40|384.14|382.04|384.12|382.02|384.16|382.06|384.12|382.02|17
1730619350000|2024-11-03 07:35:50|384.11|382.01|384.1|382|384.12|382.02|384.1|382|8
1730619360000|2024-11-03 07:36:00|384.09|381.99|383.95|381.85|384.09|381.99|383.95|381.85|13
1730619370000|2024-11-03 07:36:10|383.97|381.87|383.97|381.87|384.02|381.92|383.95|381.85|10
1730619380000|2024-11-03 07:36:20|383.96|381.86|383.97|381.87|383.97|381.87|383.95|381.85|8
1730619390000|2024-11-03 07:36:30|383.96|381.86|383.96|381.86|384.06|381.96|383.95|381.85|16
1730619400000|2024-11-03 07:36:40|383.95|381.85|383.97|381.87|384|381.9|383.95|381.85|17
1730619410000|2024-11-03 07:36:50|383.96|381.86|384.05|381.95|384.05|381.95|383.96|381.86|13
1730619420000|2024-11-03 07:37:00|384.04|381.94|383.96|381.86|384.04|381.94|383.95|381.85|14
1730619430000|2024-11-03 07:37:10|383.95|381.85|383.86|381.76|383.96|381.86|383.85|381.75|8
1730619440000|2024-11-03 07:37:20|383.85|381.75|383.86|381.76|383.86|381.76|383.83|381.73|13
1730619450000|2024-11-03 07:37:30|383.89|381.79|383.76|381.66|383.89|381.79|383.76|381.66|14
1730619460000|2024-11-03 07:37:40|383.77|381.67|383.75|381.65|383.77|381.67|383.74|381.64|12
1730619470000|2024-11-03 07:37:50|383.76|381.66|383.71|381.61|383.76|381.66|383.71|381.61|10
1730619480000|2024-11-03 07:38:00|383.7|381.6|383.56|381.46|383.7|381.6|383.56|381.46|16
1730619490000|2024-11-03 07:38:10|383.55|381.45|383.66|381.56|383.66|381.56|383.55|381.45|14
1730619500000|2024-11-03 07:38:20|383.65|381.55|383.68|381.58|383.72|381.62|383.65|381.55|16
1730619510000|2024-11-03 07:38:30|383.66|381.56|383.66|381.56|383.66|381.56|383.65|381.55|7
1730619520000|2024-11-03 07:38:40|383.65|381.55|383.66|381.56|383.66|381.56|383.65|381.55|6
1730619530000|2024-11-03 07:38:50|383.65|381.55|383.65|381.55|383.66|381.56|383.65|381.55|5
1730619540000|2024-11-03 07:39:00|383.66|381.56|383.65|381.55|383.66|381.56|383.64|381.54|10
1730619550000|2024-11-03 07:39:10|383.66|381.56|383.65|381.55|383.66|381.56|383.65|381.55|6
1730619560000|2024-11-03 07:39:20|383.66|381.56|383.66|381.56|383.7|381.6|383.65|381.55|10
1730619570000|2024-11-03 07:39:30|383.65|381.55|383.66|381.56|383.7|381.6|383.65|381.55|12
1730619580000|2024-11-03 07:39:40|383.65|381.55|383.69|381.59|383.7|381.6|383.65|381.55|16
1730619590000|2024-11-03 07:39:50|383.67|381.57|383.66|381.56|383.7|381.6|383.65|381.55|12
1730619600000|2024-11-03 07:40:00|383.65|381.55|383.66|381.56|383.7|381.6|383.65|381.55|8
1730619610000|2024-11-03 07:40:10|383.65|381.55|383.81|381.71|383.81|381.71|383.65|381.55|14
1730619620000|2024-11-03 07:40:20|383.8|381.7|384.05|381.95|384.06|381.96|383.8|381.7|23
1730619630000|2024-11-03 07:40:30|384.06|381.96|384.01|381.91|384.06|381.96|383.99|381.89|18
1730619640000|2024-11-03 07:40:40|384.03|381.93|383.96|381.86|384.03|381.93|383.96|381.86|8
1730619650000|2024-11-03 07:40:50|383.95|381.85|383.9|381.8|383.95|381.85|383.88|381.78|14
1730619660000|2024-11-03 07:41:00|383.93|381.83|383.92|381.82|383.96|381.86|383.9|381.8|16
1730619670000|2024-11-03 07:41:10|383.91|381.81|383.92|381.82|383.92|381.82|383.9|381.8|9
1730619680000|2024-11-03 07:41:20|383.91|381.81|383.91|381.81|383.92|381.82|383.9|381.8|9
1730619690000|2024-11-03 07:41:30|383.9|381.8|383.91|381.81|383.92|381.82|383.9|381.8|11
1730619700000|2024-11-03 07:41:40|383.9|381.8|383.88|381.78|383.92|381.82|383.86|381.76|12
1730619710000|2024-11-03 07:41:50|383.87|381.77|383.88|381.78|383.91|381.81|383.87|381.77|11
1730619720000|2024-11-03 07:42:00|383.87|381.77|383.65|381.55|383.9|381.8|383.64|381.54|17
1730619730000|2024-11-03 07:42:10|383.64|381.54|383.69|381.59|383.69|381.59|383.64|381.54|19
1730619740000|2024-11-03 07:42:20|383.71|381.61|383.72|381.62|383.75|381.65|383.7|381.6|14
1730619750000|2024-11-03 07:42:30|383.71|381.61|383.65|381.55|383.72|381.62|383.65|381.55|17
1730619760000|2024-11-03 07:42:40|383.66|381.56|383.65|381.55|383.66|381.56|383.65|381.55|14
1730619770000|2024-11-03 07:42:50|383.68|381.58|383.65|381.55|383.69|381.59|383.64|381.54|13
1730619780000|2024-11-03 07:43:00|383.64|381.54|383.65|381.55|383.65|381.55|383.64|381.54|4
1730619790000|2024-11-03 07:43:10|383.69|381.59|383.42|381.32|383.69|381.59|383.42|381.32|17
1730619800000|2024-11-03 07:43:20|383.45|381.35|383.45|381.35|383.45|381.35|383.41|381.31|21
1730619810000|2024-11-03 07:43:30|383.44|381.34|383.44|381.34|383.45|381.35|383.41|381.31|17
1730619820000|2024-11-03 07:43:40|383.42|381.32|383.44|381.34|383.45|381.35|383.41|381.31|12
1730619830000|2024-11-03 07:43:50|383.45|381.35|383.44|381.34|383.45|381.35|383.4|381.3|18
1730619840000|2024-11-03 07:44:00|383.43|381.33|383.43|381.33|383.45|381.35|383.4|381.3|17
1730619850000|2024-11-03 07:44:10|383.41|381.31|383.51|381.41|383.52|381.42|383.41|381.31|14
1730619860000|2024-11-03 07:44:20|383.5|381.4|383.59|381.49|383.61|381.51|383.5|381.4|21
1730619870000|2024-11-03 07:44:30|383.6|381.5|383.62|381.52|383.62|381.52|383.6|381.5|11
1730619880000|2024-11-03 07:44:40|383.61|381.51|383.61|381.51|383.62|381.52|383.55|381.45|12
1730619890000|2024-11-03 07:44:50|383.6|381.5|383.61|381.51|383.62|381.52|383.56|381.46|18
1730619900000|2024-11-03 07:45:00|383.6|381.5|383.57|381.47|383.62|381.52|383.56|381.46|16
1730619910000|2024-11-03 07:45:10|383.56|381.46|383.63|381.53|383.64|381.54|383.55|381.45|19
1730619920000|2024-11-03 07:45:20|383.62|381.52|383.61|381.51|383.64|381.54|383.6|381.5|18
1730619930000|2024-11-03 07:45:30|383.63|381.53|383.72|381.62|383.75|381.65|383.63|381.53|21
1730619940000|2024-11-03 07:45:40|383.75|381.65|383.81|381.71|383.85|381.75|383.75|381.65|20
1730619950000|2024-11-03 07:45:50|383.83|381.73|383.88|381.78|383.89|381.79|383.81|381.71|16
1730619960000|2024-11-03 07:46:00|383.89|381.79|384.15|382.05|384.15|382.05|383.88|381.78|17
1730619970000|2024-11-03 07:46:10|384.14|382.04|384.25|382.15|384.25|382.15|384.14|382.04|12
1730619980000|2024-11-03 07:46:20|384.26|382.16|384.23|382.13|384.26|382.16|384.2|382.1|17
1730619990000|2024-11-03 07:46:30|384.22|382.12|384.45|382.35|384.45|382.35|384.21|382.11|22
1730620000000|2024-11-03 07:46:40|384.44|382.34|384.53|382.43|384.55|382.45|384.44|382.34|18
1730620010000|2024-11-03 07:46:50|384.55|382.45|384.48|382.38|384.55|382.45|384.47|382.37|15
1730620020000|2024-11-03 07:47:00|384.5|382.4|384.41|382.31|384.5|382.4|384.38|382.28|20
1730620030000|2024-11-03 07:47:10|384.42|382.32|384.41|382.31|384.44|382.34|384.35|382.25|22
1730620040000|2024-11-03 07:47:20|384.39|382.29|384.41|382.31|384.41|382.31|384.37|382.27|7
1730620050000|2024-11-03 07:47:30|384.4|382.3|384.41|382.31|384.41|382.31|384.39|382.29|8
1730620060000|2024-11-03 07:47:40|384.4|382.3|384.3|382.2|384.41|382.31|384.22|382.12|17
1730620070000|2024-11-03 07:47:50|384.28|382.18|384.05|381.95|384.28|382.18|384.05|381.95|11
1730620080000|2024-11-03 07:48:00|384.08|381.98|384.14|382.04|384.15|382.05|384.08|381.98|17
1730620090000|2024-11-03 07:48:10|384.13|382.03|384.06|381.96|384.15|382.05|384.04|381.94|13
1730620100000|2024-11-03 07:48:20|384.05|381.95|384.03|381.93|384.06|381.96|384.03|381.93|10
1730620110000|2024-11-03 07:48:30|384.01|381.91|383.97|381.87|384.02|381.92|383.95|381.85|10
1730620120000|2024-11-03 07:48:40|383.96|381.86|384.11|382.01|384.11|382.01|383.95|381.85|14
1730620130000|2024-11-03 07:48:50|384.13|382.03|384.1|382|384.16|382.06|384.1|382|19
1730620140000|2024-11-03 07:49:00|384.13|382.03|384.11|382.01|384.13|382.03|384.1|382|14
1730620150000|2024-11-03 07:49:10|384.12|382.02|384.1|382|384.19|382.09|384.07|381.97|20
1730620160000|2024-11-03 07:49:20|384.08|381.98|384.03|381.93|384.11|382.01|384.03|381.93|14
1730620170000|2024-11-03 07:49:30|384.02|381.92|384.07|381.97|384.07|381.97|384.02|381.92|15
1730620180000|2024-11-03 07:49:40|384.05|381.95|384.07|381.97|384.07|381.97|384.02|381.92|16
1730620190000|2024-11-03 07:49:50|384.06|381.96|384.07|381.97|384.07|381.97|384.04|381.94|7
1730620200000|2024-11-03 07:50:00|384.06|381.96|383.76|381.66|384.07|381.97|383.76|381.66|16
1730620210000|2024-11-03 07:50:10|383.75|381.65|383.81|381.71|383.81|381.71|383.75|381.65|16
1730620220000|2024-11-03 07:50:20|383.8|381.7|383.81|381.71|383.83|381.73|383.79|381.69|14
1730620230000|2024-11-03 07:50:30|383.8|381.7|383.71|381.61|383.8|381.7|383.7|381.6|11
1730620240000|2024-11-03 07:50:40|383.7|381.6|383.6|381.5|383.72|381.62|383.59|381.49|15
1730620250000|2024-11-03 07:50:50|383.59|381.49|383.54|381.44|383.61|381.51|383.54|381.44|20
1730620260000|2024-11-03 07:51:00|383.57|381.47|383.55|381.45|383.6|381.5|383.54|381.44|24
1730620270000|2024-11-03 07:51:10|383.59|381.49|383.56|381.46|383.6|381.5|383.55|381.45|24
1730620280000|2024-11-03 07:51:20|383.55|381.45|383.64|381.54|383.66|381.56|383.55|381.45|14
1730620290000|2024-11-03 07:51:30|383.63|381.53|383.65|381.55|383.66|381.56|383.63|381.53|9
1730620300000|2024-11-03 07:51:40|383.64|381.54|383.69|381.59|383.7|381.6|383.63|381.53|15
1730620310000|2024-11-03 07:51:50|383.66|381.56|383.66|381.56|383.68|381.58|383.64|381.54|15
1730620320000|2024-11-03 07:52:00|383.7|381.6|383.77|381.67|383.82|381.72|383.7|381.6|16
1730620330000|2024-11-03 07:52:10|383.76|381.66|383.76|381.66|383.77|381.67|383.75|381.65|10
1730620340000|2024-11-03 07:52:20|383.77|381.67|383.72|381.62|383.86|381.76|383.7|381.6|17
1730620350000|2024-11-03 07:52:30|383.71|381.61|383.79|381.69|383.8|381.7|383.7|381.6|11
1730620360000|2024-11-03 07:52:40|383.8|381.7|383.85|381.75|383.85|381.75|383.8|381.7|18
1730620370000|2024-11-03 07:52:50|383.84|381.74|383.82|381.72|383.85|381.75|383.8|381.7|11
1730620380000|2024-11-03 07:53:00|383.81|381.71|383.88|381.78|383.89|381.79|383.81|381.71|11
1730620390000|2024-11-03 07:53:10|383.89|381.79|383.83|381.73|383.89|381.79|383.83|381.73|15
1730620400000|2024-11-03 07:53:20|383.85|381.75|383.81|381.71|383.85|381.75|383.8|381.7|13
1730620410000|2024-11-03 07:53:30|383.8|381.7|383.84|381.74|383.84|381.74|383.8|381.7|11
1730620420000|2024-11-03 07:53:40|383.85|381.75|383.86|381.76|383.87|381.77|383.82|381.72|17
1730620430000|2024-11-03 07:53:50|383.88|381.78|383.9|381.8|383.9|381.8|383.85|381.75|17
1730620440000|2024-11-03 07:54:00|383.89|381.79|384.06|381.96|384.11|382.01|383.88|381.78|15
1730620450000|2024-11-03 07:54:10|384.04|381.94|384.08|381.98|384.09|381.99|384.04|381.94|13
1730620460000|2024-11-03 07:54:20|384.07|381.97|384.18|382.08|384.2|382.1|384.07|381.97|11
1730620470000|2024-11-03 07:54:30|384.17|382.07|384.2|382.1|384.2|382.1|384.16|382.06|13
1730620480000|2024-11-03 07:54:40|384.17|382.07|384.16|382.06|384.18|382.08|384.14|382.04|15
1730620490000|2024-11-03 07:54:50|384.18|382.08|384.09|381.99|384.18|382.08|384.08|381.98|17
1730620500000|2024-11-03 07:55:00|384.08|381.98|384.02|381.92|384.09|381.99|384|381.9|20
1730620510000|2024-11-03 07:55:10|384.01|381.91|383.99|381.89|384.06|381.96|383.97|381.87|16
1730620520000|2024-11-03 07:55:20|383.98|381.88|383.96|381.86|384|381.9|383.93|381.83|16
1730620530000|2024-11-03 07:55:30|383.95|381.85|383.79|381.69|383.96|381.86|383.79|381.69|18
1730620540000|2024-11-03 07:55:40|383.78|381.68|383.78|381.68|383.84|381.74|383.78|381.68|16
1730620550000|2024-11-03 07:55:50|383.8|381.7|383.79|381.69|383.84|381.74|383.78|381.68|18
1730620560000|2024-11-03 07:56:00|383.78|381.68|383.79|381.69|383.8|381.7|383.78|381.68|14
1730620570000|2024-11-03 07:56:10|383.78|381.68|383.78|381.68|383.8|381.7|383.78|381.68|11
1730620580000|2024-11-03 07:56:20|383.8|381.7|383.78|381.68|383.8|381.7|383.78|381.68|9
1730620590000|2024-11-03 07:56:30|383.75|381.65|383.69|381.59|383.75|381.65|383.67|381.57|12
1730620600000|2024-11-03 07:56:40|383.68|381.58|383.68|381.58|383.69|381.59|383.68|381.58|9
1730620610000|2024-11-03 07:56:50|383.69|381.59|383.68|381.58|383.69|381.59|383.68|381.58|8
1730620620000|2024-11-03 07:57:00|383.69|381.59|383.75|381.65|383.75|381.65|383.68|381.58|13
1730620630000|2024-11-03 07:57:10|383.74|381.64|383.74|381.64|383.75|381.65|383.72|381.62|12
1730620640000|2024-11-03 07:57:20|383.73|381.63|383.75|381.65|383.75|381.65|383.73|381.63|16
1730620650000|2024-11-03 07:57:30|383.74|381.64|383.74|381.64|383.75|381.65|383.73|381.63|13
1730620660000|2024-11-03 07:57:40|383.73|381.63|383.75|381.65|383.75|381.65|383.73|381.63|12
1730620670000|2024-11-03 07:57:50|383.74|381.64|383.74|381.64|383.75|381.65|383.73|381.63|14
1730620680000|2024-11-03 07:58:00|383.73|381.63|383.84|381.74|383.85|381.75|383.73|381.63|16
1730620690000|2024-11-03 07:58:10|383.83|381.73|383.79|381.69|383.85|381.75|383.79|381.69|10
1730620700000|2024-11-03 07:58:20|383.81|381.71|383.78|381.68|383.81|381.71|383.78|381.68|14
1730620710000|2024-11-03 07:58:30|383.81|381.71|383.81|381.71|383.83|381.73|383.78|381.68|17
1730620720000|2024-11-03 07:58:40|383.8|381.7|383.83|381.73|383.84|381.74|383.8|381.7|14
1730620730000|2024-11-03 07:58:50|383.82|381.72|383.83|381.73|383.85|381.75|383.8|381.7|19
1730620740000|2024-11-03 07:59:00|383.82|381.72|383.8|381.7|383.85|381.75|383.79|381.69|20
1730620750000|2024-11-03 07:59:10|383.79|381.69|383.8|381.7|383.84|381.74|383.79|381.69|14
1730620760000|2024-11-03 07:59:20|383.79|381.69|383.79|381.69|383.8|381.7|383.79|381.69|7
1730620770000|2024-11-03 07:59:30|383.8|381.7|383.8|381.7|383.81|381.71|383.79|381.69|10
1730620780000|2024-11-03 07:59:40|383.79|381.69|383.79|381.69|383.81|381.71|383.79|381.69|14
1730620790000|2024-11-03 07:59:50|383.81|381.71|383.7|381.6|383.81|381.71|383.69|381.59|12
1730620800000|2024-11-03 08:00:00|383.71|381.61|383.69|381.59|383.73|381.63|383.69|381.59|7
1730620810000|2024-11-03 08:00:10|383.68|381.58|383.7|381.6|383.7|381.6|383.68|381.58|12
1730620820000|2024-11-03 08:00:20|383.69|381.59|383.71|381.61|383.71|381.61|383.69|381.59|12
1730620830000|2024-11-03 08:00:30|383.7|381.6|383.71|381.61|383.71|381.61|383.7|381.6|10
1730620840000|2024-11-03 08:00:40|383.7|381.6|383.71|381.61|383.71|381.61|383.7|381.6|10
1730620850000|2024-11-03 08:00:50|383.75|381.65|383.82|381.72|383.82|381.72|383.75|381.65|16
1730620860000|2024-11-03 08:01:00|383.81|381.71|383.69|381.59|383.81|381.71|383.61|381.51|15
1730620870000|2024-11-03 08:01:10|383.68|381.58|383.69|381.59|383.75|381.65|383.68|381.58|14
1730620880000|2024-11-03 08:01:20|383.68|381.58|383.69|381.59|383.71|381.61|383.68|381.58|10
1730620890000|2024-11-03 08:01:30|383.68|381.58|383.7|381.6|383.74|381.64|383.68|381.58|14
1730620900000|2024-11-03 08:01:40|383.72|381.62|383.71|381.61|383.76|381.66|383.7|381.6|17
1730620910000|2024-11-03 08:01:50|383.7|381.6|383.61|381.51|383.72|381.62|383.6|381.5|14
1730620920000|2024-11-03 08:02:00|383.64|381.54|383.64|381.54|383.66|381.56|383.61|381.51|17
1730620930000|2024-11-03 08:02:10|383.63|381.53|383.75|381.65|383.76|381.66|383.62|381.52|14
1730620940000|2024-11-03 08:02:20|383.74|381.64|383.73|381.63|383.75|381.65|383.72|381.62|10
1730620950000|2024-11-03 08:02:30|383.72|381.62|383.79|381.69|383.8|381.7|383.72|381.62|13
1730620960000|2024-11-03 08:02:40|383.8|381.7|383.9|381.8|383.95|381.85|383.79|381.69|18
1730620970000|2024-11-03 08:02:50|383.91|381.81|383.9|381.8|383.91|381.81|383.87|381.77|15
1730620980000|2024-11-03 08:03:00|383.94|381.84|383.93|381.83|383.94|381.84|383.89|381.79|20
1730620990000|2024-11-03 08:03:10|383.94|381.84|384.06|381.96|384.06|381.96|383.92|381.82|18
1730621000000|2024-11-03 08:03:20|384.05|381.95|384.21|382.11|384.21|382.11|384.05|381.95|15
1730621010000|2024-11-03 08:03:30|384.23|382.13|384.35|382.25|384.4|382.3|384.21|382.11|16
1730621020000|2024-11-03 08:03:40|384.34|382.24|384.15|382.05|384.35|382.25|384.14|382.04|16
1730621030000|2024-11-03 08:03:50|384.1|382|383.95|381.85|384.1|382|383.9|381.8|9
1730621040000|2024-11-03 08:04:00|384|381.9|384.02|381.92|384.03|381.93|383.99|381.89|11
1730621050000|2024-11-03 08:04:10|384.01|381.91|384.02|381.92|384.02|381.92|383.98|381.88|15
1730621060000|2024-11-03 08:04:20|383.95|381.85|383.93|381.83|383.96|381.86|383.9|381.8|16
1730621070000|2024-11-03 08:04:30|383.95|381.85|383.93|381.83|383.96|381.86|383.93|381.83|7
1730621080000|2024-11-03 08:04:40|383.96|381.86|383.92|381.82|383.96|381.86|383.9|381.8|12
1730621090000|2024-11-03 08:04:50|383.93|381.83|383.91|381.81|383.93|381.83|383.9|381.8|10
1730621100000|2024-11-03 08:05:00|383.9|381.8|383.94|381.84|383.96|381.86|383.9|381.8|15
1730621110000|2024-11-03 08:05:10|383.93|381.83|384.05|381.95|384.05|381.95|383.93|381.83|17
1730621120000|2024-11-03 08:05:20|384.1|382|384.11|382.01|384.14|382.04|384.05|381.95|19
1730621130000|2024-11-03 08:05:30|384.13|382.03|384.14|382.04|384.15|382.05|384.13|382.03|11
1730621140000|2024-11-03 08:05:40|384.15|382.05|384.06|381.96|384.15|382.05|384.06|381.96|18
1730621150000|2024-11-03 08:05:50|384.05|381.95|383.72|381.62|384.05|381.95|383.71|381.61|21
1730621160000|2024-11-03 08:06:00|383.71|381.61|383.74|381.64|383.75|381.65|383.65|381.55|17
1730621170000|2024-11-03 08:06:10|383.73|381.63|383.75|381.65|383.75|381.65|383.73|381.63|14
1730621180000|2024-11-03 08:06:20|383.74|381.64|383.81|381.71|383.81|381.71|383.73|381.63|17
1730621190000|2024-11-03 08:06:30|383.8|381.7|383.81|381.71|383.85|381.75|383.8|381.7|13
1730621200000|2024-11-03 08:06:40|383.8|381.7|383.82|381.72|383.82|381.72|383.79|381.69|13
1730621210000|2024-11-03 08:06:50|383.81|381.71|383.75|381.65|383.81|381.71|383.75|381.65|7
1730621220000|2024-11-03 08:07:00|383.7|381.6|383.58|381.48|383.7|381.6|383.58|381.48|5
1730621230000|2024-11-03 08:07:10|383.55|381.45|383.4|381.3|383.6|381.5|383.4|381.3|9
1730621240000|2024-11-03 08:07:20|383.43|381.33|383.55|381.45|383.55|381.45|383.4|381.3|5
1730621250000|2024-11-03 08:07:30|383.58|381.48|383.58|381.48|383.58|381.48|383.58|381.48|1
1730621260000|2024-11-03 08:07:40|383.6|381.5|383.5|381.4|383.6|381.5|383.5|381.4|9
1730621270000|2024-11-03 08:07:50|383.53|381.43|383.5|381.4|383.53|381.43|383.5|381.4|2
1730621280000|2024-11-03 08:08:00|383.4|381.3|383.4|381.3|383.45|381.35|383.4|381.3|13
1730621290000|2024-11-03 08:08:10|383.45|381.35|383.43|381.33|383.45|381.35|383.4|381.3|7
1730621300000|2024-11-03 08:08:20|383.45|381.35|383.5|381.4|383.55|381.45|383.45|381.35|5
1730621310000|2024-11-03 08:08:30|383.53|381.43|383.6|381.5|383.6|381.5|383.53|381.43|3
1730621320000|2024-11-03 08:08:40|383.65|381.55|383.6|381.5|383.7|381.6|383.6|381.5|8
1730621330000|2024-11-03 08:08:50|383.55|381.45|383.52|381.42|383.55|381.45|383.5|381.4|9
1730621340000|2024-11-03 08:09:00|383.49|381.39|383.49|381.39|383.51|381.41|383.44|381.34|21
1730621350000|2024-11-03 08:09:10|383.5|381.4|383.51|381.41|383.53|381.43|383.49|381.39|19
1730621360000|2024-11-03 08:09:20|383.5|381.4|383.6|381.5|383.6|381.5|383.47|381.37|21
1730621370000|2024-11-03 08:09:30|383.59|381.49|383.7|381.6|383.71|381.61|383.53|381.43|22
1730621380000|2024-11-03 08:09:40|383.69|381.59|383.5|381.4|383.71|381.61|383.49|381.39|18
1730621390000|2024-11-03 08:09:50|383.49|381.39|383.56|381.46|383.6|381.5|383.48|381.38|16
1730621400000|2024-11-03 08:10:00|383.57|381.47|383.65|381.55|383.68|381.58|383.55|381.45|25
1730621410000|2024-11-03 08:10:10|383.64|381.54|383.63|381.53|383.66|381.56|383.63|381.53|14
1730621420000|2024-11-03 08:10:20|383.66|381.56|383.61|381.51|383.69|381.59|383.58|381.48|15
1730621430000|2024-11-03 08:10:30|383.57|381.47|383.49|381.39|383.57|381.47|383.49|381.39|26
1730621440000|2024-11-03 08:10:40|383.52|381.42|383.51|381.41|383.52|381.42|383.47|381.37|21
1730621450000|2024-11-03 08:10:50|383.52|381.42|383.51|381.41|383.52|381.42|383.43|381.33|24
1730621460000|2024-11-03 08:11:00|383.49|381.39|383.49|381.39|383.51|381.41|383.45|381.35|25
1730621470000|2024-11-03 08:11:10|383.5|381.4|383.48|381.38|383.5|381.4|383.47|381.37|24
1730621480000|2024-11-03 08:11:20|383.52|381.42|383.49|381.39|383.57|381.47|383.47|381.37|18
1730621490000|2024-11-03 08:11:30|383.5|381.4|383.37|381.27|383.5|381.4|383.37|381.27|23
1730621500000|2024-11-03 08:11:40|383.39|381.29|383.35|381.25|383.4|381.3|383.33|381.23|20
1730621510000|2024-11-03 08:11:50|383.36|381.26|383.27|381.17|383.38|381.28|383.25|381.15|21
1730621520000|2024-11-03 08:12:00|383.26|381.16|383.25|381.15|383.27|381.17|383.23|381.13|22
1730621530000|2024-11-03 08:12:10|383.24|381.14|383.19|381.09|383.26|381.16|383.18|381.08|22
1730621540000|2024-11-03 08:12:20|383.2|381.1|383.06|380.96|383.21|381.11|383.03|380.93|25
1730621550000|2024-11-03 08:12:30|383.04|380.94|383.39|381.29|383.39|381.29|383.04|380.94|21
1730621560000|2024-11-03 08:12:40|383.38|381.28|383.35|381.25|383.54|381.44|383.31|381.21|22
1730621570000|2024-11-03 08:12:50|383.38|381.28|383.36|381.26|383.38|381.28|383.35|381.25|20
1730621580000|2024-11-03 08:13:00|383.38|381.28|383.34|381.24|383.4|381.3|383.34|381.24|24
1730621590000|2024-11-03 08:13:10|383.33|381.23|383.36|381.26|383.36|381.26|383.33|381.23|16
1730621600000|2024-11-03 08:13:20|383.35|381.25|383.35|381.25|383.36|381.26|383.32|381.22|13
1730621610000|2024-11-03 08:13:30|383.36|381.26|383.39|381.29|383.46|381.36|383.36|381.26|20
1730621620000|2024-11-03 08:13:40|383.4|381.3|383.41|381.31|383.42|381.32|383.39|381.29|19
1730621630000|2024-11-03 08:13:50|383.4|381.3|383.4|381.3|383.43|381.33|383.39|381.29|15
1730621640000|2024-11-03 08:14:00|383.42|381.32|383.41|381.31|383.42|381.32|383.39|381.29|15
1730621650000|2024-11-03 08:14:10|383.4|381.3|383.42|381.32|383.42|381.32|383.4|381.3|16
1730621660000|2024-11-03 08:14:20|383.41|381.31|383.41|381.31|383.43|381.33|383.4|381.3|12
1730621670000|2024-11-03 08:14:30|383.4|381.3|383.35|381.25|383.43|381.33|383.32|381.22|19
1730621680000|2024-11-03 08:14:40|383.34|381.24|383.29|381.19|383.37|381.27|383.27|381.17|25
1730621690000|2024-11-03 08:14:50|383.31|381.21|383.29|381.19|383.33|381.23|383.29|381.19|28
1730621700000|2024-11-03 08:15:00|383.3|381.2|383.34|381.24|383.39|381.29|383.29|381.19|25
1730621710000|2024-11-03 08:15:10|383.33|381.23|383.33|381.23|383.37|381.27|383.32|381.22|20
1730621720000|2024-11-03 08:15:20|383.35|381.25|382.96|380.86|383.36|381.26|382.96|380.86|19
1730621730000|2024-11-03 08:15:30|383|380.9|382.91|380.81|383.02|380.92|382.89|380.79|16
1730621740000|2024-11-03 08:15:40|382.92|380.82|382.93|380.83|382.95|380.85|382.9|380.8|19
1730621750000|2024-11-03 08:15:50|382.95|380.85|382.95|380.85|382.96|380.86|382.92|380.82|20
1730621760000|2024-11-03 08:16:00|382.94|380.84|382.9|380.8|382.96|380.86|382.75|380.65|18
1730621770000|2024-11-03 08:16:10|382.93|380.83|383.01|380.91|383.03|380.93|382.93|380.83|26
1730621780000|2024-11-03 08:16:20|383|380.9|382.9|380.8|383.01|380.91|382.85|380.75|22
1730621790000|2024-11-03 08:16:30|382.89|380.79|382.91|380.81|382.92|380.82|382.89|380.79|17
1730621800000|2024-11-03 08:16:40|382.9|380.8|382.9|380.8|382.92|380.82|382.89|380.79|20
1730621810000|2024-11-03 08:16:50|382.91|380.81|382.9|380.8|382.92|380.82|382.89|380.79|25
1730621820000|2024-11-03 08:17:00|382.89|380.79|382.91|380.81|382.92|380.82|382.87|380.77|26
1730621830000|2024-11-03 08:17:10|382.9|380.8|382.89|380.79|382.91|380.81|382.88|380.78|19
1730621840000|2024-11-03 08:17:20|382.91|380.81|382.78|380.68|382.91|380.81|382.77|380.67|24
1730621850000|2024-11-03 08:17:30|382.79|380.69|382.55|380.45|382.79|380.69|382.55|380.45|21
1730621860000|2024-11-03 08:17:40|382.56|380.46|382.6|380.5|382.63|380.53|382.56|380.46|22
1730621870000|2024-11-03 08:17:50|382.62|380.52|382.5|380.4|382.63|380.53|382.49|380.39|17
1730621880000|2024-11-03 08:18:00|382.52|380.42|382.46|380.36|382.53|380.43|382.46|380.36|26
1730621890000|2024-11-03 08:18:10|382.5|380.4|382.38|380.28|382.52|380.42|382.38|380.28|28
1730621900000|2024-11-03 08:18:20|382.37|380.27|382.38|380.28|382.4|380.3|382.29|380.19|20
1730621910000|2024-11-03 08:18:30|382.37|380.27|382.28|380.18|382.4|380.3|382.28|380.18|27
1730621920000|2024-11-03 08:18:40|382.29|380.19|382.35|380.25|382.36|380.26|382.26|380.16|27
1730621930000|2024-11-03 08:18:50|382.39|380.29|382.4|380.3|382.41|380.31|382.34|380.24|23
1730621940000|2024-11-03 08:19:00|382.43|380.33|382.32|380.22|382.43|380.33|382.28|380.18|14
1730621950000|2024-11-03 08:19:10|382.31|380.21|382.32|380.22|382.34|380.24|382.29|380.19|16
1730621960000|2024-11-03 08:19:20|382.31|380.21|382.39|380.29|382.4|380.3|382.29|380.19|15
1730621970000|2024-11-03 08:19:30|382.38|380.28|382.32|380.22|382.41|380.31|382.26|380.16|20
1730621980000|2024-11-03 08:19:40|382.31|380.21|382.3|380.2|382.32|380.22|382.29|380.19|9
1730621990000|2024-11-03 08:19:50|382.32|380.22|382.36|380.26|382.41|380.31|382.32|380.22|23
1730622000000|2024-11-03 08:20:00|382.38|380.28|382.32|380.22|382.39|380.29|382.28|380.18|22
1730622010000|2024-11-03 08:20:10|382.31|380.21|382.53|380.43|382.53|380.43|382.3|380.2|24
1730622020000|2024-11-03 08:20:20|382.55|380.45|382.76|380.66|382.78|380.68|382.53|380.43|21
1730622030000|2024-11-03 08:20:30|382.78|380.68|382.98|380.88|382.99|380.89|382.75|380.65|27
1730622040000|2024-11-03 08:20:40|382.97|380.87|383.02|380.92|383.06|380.96|382.96|380.86|23
1730622050000|2024-11-03 08:20:50|382.98|380.88|383.05|380.95|383.05|380.95|382.98|380.88|28
1730622060000|2024-11-03 08:21:00|383.07|380.97|382.99|380.89|383.07|380.97|382.9|380.8|30
1730622070000|2024-11-03 08:21:10|382.98|380.88|382.81|380.71|382.98|380.88|382.8|380.7|22
1730622080000|2024-11-03 08:21:20|382.8|380.7|382.89|380.79|382.94|380.84|382.8|380.7|25
1730622090000|2024-11-03 08:21:30|382.87|380.77|382.78|380.68|382.89|380.79|382.78|380.68|29
1730622100000|2024-11-03 08:21:40|382.77|380.67|382.83|380.73|382.87|380.77|382.76|380.66|20
1730622110000|2024-11-03 08:21:50|382.86|380.76|382.85|380.75|382.87|380.77|382.82|380.72|19
1730622120000|2024-11-03 08:22:00|382.83|380.73|382.85|380.75|382.87|380.77|382.78|380.68|28
1730622130000|2024-11-03 08:22:10|382.87|380.77|382.91|380.81|382.91|380.81|382.83|380.73|14
1730622140000|2024-11-03 08:22:20|382.9|380.8|382.86|380.76|382.92|380.82|382.85|380.75|21
1730622150000|2024-11-03 08:22:30|382.87|380.77|382.89|380.79|382.92|380.82|382.85|380.75|17
1730622160000|2024-11-03 08:22:40|382.91|380.81|382.85|380.75|382.91|380.81|382.84|380.74|25
1730622170000|2024-11-03 08:22:50|382.86|380.76|382.86|380.76|382.88|380.78|382.85|380.75|15
1730622180000|2024-11-03 08:23:00|382.85|380.75|382.76|380.66|382.86|380.76|382.65|380.55|23
1730622190000|2024-11-03 08:23:10|382.74|380.64|382.72|380.62|382.77|380.67|382.72|380.62|20
1730622200000|2024-11-03 08:23:20|382.76|380.66|382.75|380.65|382.76|380.66|382.72|380.62|17
1730622210000|2024-11-03 08:23:30|382.74|380.64|382.73|380.63|382.76|380.66|382.71|380.61|15
1730622220000|2024-11-03 08:23:40|382.76|380.66|382.72|380.62|382.76|380.66|382.72|380.62|20
1730622230000|2024-11-03 08:23:50|382.75|380.65|382.52|380.42|382.76|380.66|382.52|380.42|22
1730622240000|2024-11-03 08:24:00|382.55|380.45|382.55|380.45|382.57|380.47|382.52|380.42|24
1730622250000|2024-11-03 08:24:10|382.54|380.44|382.55|380.45|382.57|380.47|382.52|380.42|21
1730622260000|2024-11-03 08:24:20|382.56|380.46|382.55|380.45|382.57|380.47|382.53|380.43|19
1730622270000|2024-11-03 08:24:30|382.54|380.44|382.52|380.42|382.57|380.47|382.52|380.42|23
1730622280000|2024-11-03 08:24:40|382.55|380.45|382.61|380.51|382.61|380.51|382.53|380.43|19
1730622290000|2024-11-03 08:24:50|382.6|380.5|382.72|380.62|382.76|380.66|382.59|380.49|22
1730622300000|2024-11-03 08:25:00|382.73|380.63|382.81|380.71|382.81|380.71|382.72|380.62|21
1730622310000|2024-11-03 08:25:10|382.8|380.7|382.73|380.63|382.89|380.79|382.72|380.62|25
1730622320000|2024-11-03 08:25:20|382.72|380.62|382.73|380.63|382.77|380.67|382.72|380.62|15
1730622330000|2024-11-03 08:25:30|382.72|380.62|382.89|380.79|382.89|380.79|382.72|380.62|18
1730622340000|2024-11-03 08:25:40|382.88|380.78|382.87|380.77|382.89|380.79|382.84|380.74|20
1730622350000|2024-11-03 08:25:50|382.86|380.76|382.84|380.74|382.91|380.81|382.83|380.73|25
1730622360000|2024-11-03 08:26:00|382.83|380.73|382.9|380.8|382.91|380.81|382.83|380.73|17
1730622370000|2024-11-03 08:26:10|382.89|380.79|382.84|380.74|382.92|380.82|382.84|380.74|22
1730622380000|2024-11-03 08:26:20|382.85|380.75|382.87|380.77|382.96|380.86|382.84|380.74|22
1730622390000|2024-11-03 08:26:30|382.88|380.78|382.87|380.77|382.89|380.79|382.86|380.76|25
1730622400000|2024-11-03 08:26:40|382.88|380.78|382.91|380.81|382.91|380.81|382.87|380.77|16
1730622410000|2024-11-03 08:26:50|382.92|380.82|382.88|380.78|382.96|380.86|382.87|380.77|18
1730622420000|2024-11-03 08:27:00|382.87|380.77|382.95|380.85|382.96|380.86|382.87|380.77|28
1730622430000|2024-11-03 08:27:10|382.96|380.86|382.95|380.85|382.97|380.87|382.92|380.82|22
1730622440000|2024-11-03 08:27:20|382.96|380.86|382.71|380.61|382.98|380.88|382.65|380.55|16
1730622450000|2024-11-03 08:27:30|382.67|380.57|382.68|380.58|382.68|380.58|382.64|380.54|22
1730622460000|2024-11-03 08:27:40|382.67|380.57|382.68|380.58|382.7|380.6|382.64|380.54|20
1730622470000|2024-11-03 08:27:50|382.67|380.57|382.8|380.7|382.82|380.72|382.64|380.54|23
1730622480000|2024-11-03 08:28:00|382.81|380.71|382.91|380.81|382.92|380.82|382.79|380.69|17
1730622490000|2024-11-03 08:28:10|382.92|380.82|382.91|380.81|382.93|380.83|382.88|380.78|20
1730622500000|2024-11-03 08:28:20|382.9|380.8|382.89|380.79|382.92|380.82|382.89|380.79|19
1730622510000|2024-11-03 08:28:30|383|380.9|382.88|380.78|383.02|380.92|382.86|380.76|23
1730622520000|2024-11-03 08:28:40|382.89|380.79|382.86|380.76|382.91|380.81|382.86|380.76|22
1730622530000|2024-11-03 08:28:50|382.87|380.77|383.01|380.91|383.01|380.91|382.85|380.75|25
1730622540000|2024-11-03 08:29:00|382.99|380.89|383.04|380.94|383.07|380.97|382.95|380.85|19
1730622550000|2024-11-03 08:29:10|383.03|380.93|383.08|380.98|383.09|380.99|383.02|380.92|19
1730622560000|2024-11-03 08:29:20|383.07|380.97|383.07|380.97|383.08|380.98|383.02|380.92|21
1730622570000|2024-11-03 08:29:30|383.06|380.96|383.16|381.06|383.16|381.06|383.06|380.96|20
1730622580000|2024-11-03 08:29:40|383.14|381.04|383.29|381.19|383.3|381.2|383.13|381.03|14
1730622590000|2024-11-03 08:29:50|383.3|381.2|383.29|381.19|383.31|381.21|383.28|381.18|17
1730622600000|2024-11-03 08:30:00|383.28|381.18|383.35|381.25|383.37|381.27|383.28|381.18|23
1730622610000|2024-11-03 08:30:10|383.38|381.28|383.24|381.14|383.38|381.28|383.23|381.13|16
1730622620000|2024-11-03 08:30:20|383.27|381.17|383.24|381.14|383.28|381.18|383.24|381.14|14
1730622630000|2024-11-03 08:30:30|383.21|381.11|383.39|381.29|383.39|381.29|383.21|381.11|26
1730622640000|2024-11-03 08:30:40|383.4|381.3|383.38|381.28|383.4|381.3|383.34|381.24|28
1730622650000|2024-11-03 08:30:50|383.34|381.24|383.27|381.17|383.37|381.27|383.25|381.15|23
1730622660000|2024-11-03 08:31:00|383.28|381.18|383.29|381.19|383.31|381.21|383.25|381.15|27
1730622670000|2024-11-03 08:31:10|383.28|381.18|382.92|380.82|383.29|381.19|382.92|380.82|29
1730622680000|2024-11-03 08:31:20|382.91|380.81|382.88|380.78|382.91|380.81|382.83|380.73|27
1730622690000|2024-11-03 08:31:30|382.89|380.79|382.99|380.89|383.01|380.91|382.89|380.79|23
1730622700000|2024-11-03 08:31:40|383.01|380.91|383.01|380.91|383.02|380.92|382.98|380.88|14
1730622710000|2024-11-03 08:31:50|382.99|380.89|382.99|380.89|383.1|381|382.98|380.88|21
1730622720000|2024-11-03 08:32:00|383|380.9|382.99|380.89|383.01|380.91|382.93|380.83|18
1730622730000|2024-11-03 08:32:10|383|380.9|383.07|380.97|383.1|381|382.99|380.89|20
1730622740000|2024-11-03 08:32:20|383.09|380.99|383.07|380.97|383.12|381.02|383.07|380.97|21
1730622750000|2024-11-03 08:32:30|383.03|380.93|383.08|380.98|383.09|380.99|382.98|380.88|19
1730622760000|2024-11-03 08:32:40|383.07|380.97|383.09|380.99|383.18|381.08|383.07|380.97|17
1730622770000|2024-11-03 08:32:50|383.08|380.98|383|380.9|383.1|381|382.99|380.89|14
1730622780000|2024-11-03 08:33:00|383.02|380.92|382.9|380.8|383.02|380.92|382.84|380.74|20
1730622790000|2024-11-03 08:33:10|382.89|380.79|382.77|380.67|382.95|380.85|382.75|380.65|23
1730622800000|2024-11-03 08:33:20|382.76|380.66|382.98|380.88|382.99|380.89|382.76|380.66|24
1730622810000|2024-11-03 08:33:30|382.97|380.87|383|380.9|383.01|380.91|382.97|380.87|12
1730622820000|2024-11-03 08:33:40|383.01|380.91|382.89|380.79|383.01|380.91|382.87|380.77|19
1730622830000|2024-11-03 08:33:50|382.88|380.78|382.9|380.8|382.91|380.81|382.87|380.77|22
1730622840000|2024-11-03 08:34:00|382.88|380.78|382.91|380.81|382.99|380.89|382.88|380.78|20
1730622850000|2024-11-03 08:34:10|382.9|380.8|383|380.9|383|380.9|382.89|380.79|20
1730622860000|2024-11-03 08:34:20|382.98|380.88|382.99|380.89|383|380.9|382.95|380.85|18
1730622870000|2024-11-03 08:34:30|382.98|380.88|383.07|380.97|383.07|380.97|382.98|380.88|20
1730622880000|2024-11-03 08:34:40|383.06|380.96|383.02|380.92|383.09|380.99|383.02|380.92|18
1730622890000|2024-11-03 08:34:50|383.01|380.91|382.99|380.89|383.09|380.99|382.95|380.85|16
1730622900000|2024-11-03 08:35:00|382.98|380.88|383.02|380.92|383.04|380.94|382.93|380.83|25
1730622910000|2024-11-03 08:35:10|382.99|380.89|383|380.9|383.01|380.91|382.94|380.84|18
1730622920000|2024-11-03 08:35:20|382.99|380.89|382.94|380.84|383.02|380.92|382.94|380.84|19
1730622930000|2024-11-03 08:35:30|382.93|380.83|382.86|380.76|382.94|380.84|382.83|380.73|31
1730622940000|2024-11-03 08:35:40|382.83|380.73|382.88|380.78|382.88|380.78|382.83|380.73|25
1730622950000|2024-11-03 08:35:50|382.87|380.77|382.88|380.78|382.89|380.79|382.85|380.75|22
1730622960000|2024-11-03 08:36:00|382.87|380.77|382.74|380.64|382.87|380.77|382.72|380.62|22
1730622970000|2024-11-03 08:36:10|382.76|380.66|382.75|380.65|382.77|380.67|382.72|380.62|27
1730622980000|2024-11-03 08:36:20|382.76|380.66|382.86|380.76|382.87|380.77|382.73|380.63|26
1730622990000|2024-11-03 08:36:30|382.84|380.74|382.85|380.75|382.88|380.78|382.82|380.72|28
1730623000000|2024-11-03 08:36:40|382.86|380.76|382.86|380.76|382.88|380.78|382.82|380.72|26
1730623010000|2024-11-03 08:36:50|382.84|380.74|382.69|380.59|382.9|380.8|382.67|380.57|25
1730623020000|2024-11-03 08:37:00|382.7|380.6|382.77|380.67|382.77|380.67|382.65|380.55|16
1730623030000|2024-11-03 08:37:10|382.79|380.69|382.83|380.73|382.83|380.73|382.79|380.69|2
1730623040000|2024-11-03 08:37:20|382.84|380.74|382.7|380.6|382.88|380.78|382.7|380.6|17
1730623050000|2024-11-03 08:37:30|382.66|380.56|382.71|380.61|382.72|380.62|382.64|380.54|27
1730623060000|2024-11-03 08:37:40|382.72|380.62|382.67|380.57|382.73|380.63|382.64|380.54|19
1730623070000|2024-11-03 08:37:50|382.69|380.59|382.81|380.71|382.81|380.71|382.66|380.56|21
1730623080000|2024-11-03 08:38:00|382.8|380.7|382.68|380.58|382.8|380.7|382.68|380.58|25
1730623090000|2024-11-03 08:38:10|382.69|380.59|382.68|380.58|382.71|380.61|382.67|380.57|17
1730623100000|2024-11-03 08:38:20|382.7|380.6|382.61|380.51|382.71|380.61|382.61|380.51|17
1730623110000|2024-11-03 08:38:30|382.62|380.52|382.53|380.43|382.67|380.57|382.51|380.41|18
1730623120000|2024-11-03 08:38:40|382.48|380.38|382.56|380.46|382.58|380.48|382.41|380.31|22
1730623130000|2024-11-03 08:38:50|382.57|380.47|382.39|380.29|382.58|380.48|382.37|380.27|27
1730623140000|2024-11-03 08:39:00|382.38|380.28|382.39|380.29|382.41|380.31|382.32|380.22|19
1730623150000|2024-11-03 08:39:10|382.42|380.32|382.45|380.35|382.49|380.39|382.42|380.32|22
1730623160000|2024-11-03 08:39:20|382.43|380.33|382.33|380.23|382.47|380.37|382.33|380.23|25
1730623170000|2024-11-03 08:39:30|382.34|380.24|382.42|380.32|382.46|380.36|382.32|380.22|24
1730623180000|2024-11-03 08:39:40|382.45|380.35|382.42|380.32|382.49|380.39|382.42|380.32|20
1730623190000|2024-11-03 08:39:50|382.43|380.33|382.68|380.58|382.68|380.58|382.42|380.32|12
1730623200000|2024-11-03 08:40:00|382.69|380.59|382.95|380.85|382.95|380.85|382.69|380.59|19
1730623210000|2024-11-03 08:40:10|382.96|380.86|383.06|380.96|383.06|380.96|382.95|380.85|14
1730623220000|2024-11-03 08:40:20|383.08|380.98|383.07|380.97|383.08|380.98|383.06|380.96|8
1730623230000|2024-11-03 08:40:30|383.08|380.98|382.98|380.88|383.08|380.98|382.97|380.87|23
1730623240000|2024-11-03 08:40:40|382.97|380.87|382.98|380.88|382.99|380.89|382.97|380.87|11
1730623250000|2024-11-03 08:40:50|382.99|380.89|382.98|380.88|382.99|380.89|382.97|380.87|13
1730623260000|2024-11-03 08:41:00|382.97|380.87|382.8|380.7|382.99|380.89|382.8|380.7|15
1730623270000|2024-11-03 08:41:10|382.79|380.69|382.87|380.77|382.87|380.77|382.68|380.58|20
1730623280000|2024-11-03 08:41:20|382.86|380.76|382.86|380.76|382.87|380.77|382.85|380.75|13
1730623290000|2024-11-03 08:41:30|382.85|380.75|382.86|380.76|382.93|380.83|382.83|380.73|16
1730623300000|2024-11-03 08:41:40|382.84|380.74|382.82|380.72|382.87|380.77|382.81|380.71|16
1730623310000|2024-11-03 08:41:50|382.81|380.71|382.82|380.72|382.86|380.76|382.81|380.71|15
1730623320000|2024-11-03 08:42:00|382.84|380.74|382.64|380.54|382.86|380.76|382.62|380.52|20
1730623330000|2024-11-03 08:42:10|382.6|380.5|382.31|380.21|382.6|380.5|382.31|380.21|21
1730623340000|2024-11-03 08:42:20|382.33|380.23|382.4|380.3|382.41|380.31|382.33|380.23|20
1730623350000|2024-11-03 08:42:30|382.39|380.29|382.3|380.2|382.46|380.36|382.3|380.2|18
1730623360000|2024-11-03 08:42:40|382.31|380.21|382.3|380.2|382.33|380.23|382.3|380.2|13
1730623370000|2024-11-03 08:42:50|382.32|380.22|382.4|380.3|382.41|380.31|382.3|380.2|18
1730623380000|2024-11-03 08:43:00|382.41|380.31|382.23|380.13|382.41|380.31|382.23|380.13|16
1730623390000|2024-11-03 08:43:10|382.26|380.16|382.31|380.21|382.32|380.22|382.26|380.16|18
1730623400000|2024-11-03 08:43:20|382.33|380.23|382.41|380.31|382.41|380.31|382.33|380.23|15
1730623410000|2024-11-03 08:43:30|382.4|380.3|382.31|380.21|382.41|380.31|382.31|380.21|11
1730623420000|2024-11-03 08:43:40|382.32|380.22|382.41|380.31|382.41|380.31|382.3|380.2|18
1730623430000|2024-11-03 08:43:50|382.4|380.3|382.5|380.4|382.5|380.4|382.39|380.29|23
1730623440000|2024-11-03 08:44:00|382.48|380.38|382.57|380.47|382.59|380.49|382.48|380.38|25
1730623450000|2024-11-03 08:44:10|382.59|380.49|382.77|380.67|382.78|380.68|382.59|380.49|11
1730623460000|2024-11-03 08:44:20|382.76|380.66|382.67|380.57|382.8|380.7|382.67|380.57|18
1730623470000|2024-11-03 08:44:30|382.69|380.59|382.69|380.59|382.69|380.59|382.68|380.58|11
1730623480000|2024-11-03 08:44:40|382.68|380.58|382.68|380.58|382.69|380.59|382.68|380.58|13
1730623490000|2024-11-03 08:44:50|382.69|380.59|382.78|380.68|382.79|380.69|382.68|380.58|20
1730623500000|2024-11-03 08:45:00|382.79|380.69|382.79|380.69|382.79|380.69|382.78|380.68|15
1730623510000|2024-11-03 08:45:10|382.78|380.68|382.6|380.5|382.79|380.69|382.59|380.49|17
1730623520000|2024-11-03 08:45:20|382.59|380.49|382.55|380.45|382.6|380.5|382.49|380.39|17
1730623530000|2024-11-03 08:45:30|382.6|380.5|382.62|380.52|382.65|380.55|382.57|380.47|23
1730623540000|2024-11-03 08:45:40|382.64|380.54|382.79|380.69|382.79|380.69|382.64|380.54|11
1730623550000|2024-11-03 08:45:50|382.78|380.68|383.07|380.97|383.13|381.03|382.78|380.68|24
1730623560000|2024-11-03 08:46:00|383.08|380.98|383|380.9|383.08|380.98|382.99|380.89|11
1730623570000|2024-11-03 08:46:10|382.99|380.89|383.17|381.07|383.17|381.07|382.97|380.87|19
1730623580000|2024-11-03 08:46:20|383.18|381.08|383.18|381.08|383.18|381.08|383.07|380.97|22
1730623590000|2024-11-03 08:46:30|383.16|381.06|383.27|381.17|383.28|381.18|383.16|381.06|18
1730623600000|2024-11-03 08:46:40|383.31|381.21|383.37|381.27|383.37|381.27|383.3|381.2|15
1730623610000|2024-11-03 08:46:50|383.36|381.26|383.37|381.27|383.39|381.29|383.36|381.26|14
1730623620000|2024-11-03 08:47:00|383.36|381.26|383.47|381.37|383.47|381.37|383.36|381.26|13
1730623630000|2024-11-03 08:47:10|383.48|381.38|383.37|381.27|383.51|381.41|383.36|381.26|14
1730623640000|2024-11-03 08:47:20|383.38|381.28|383.58|381.48|383.58|381.48|383.38|381.28|25
1730623650000|2024-11-03 08:47:30|383.57|381.47|383.57|381.47|383.59|381.49|383.56|381.46|11
1730623660000|2024-11-03 08:47:40|383.56|381.46|383.58|381.48|383.59|381.49|383.56|381.46|13
1730623670000|2024-11-03 08:47:50|383.59|381.49|383.55|381.45|383.59|381.49|383.42|381.32|21
1730623680000|2024-11-03 08:48:00|383.51|381.41|383.47|381.37|383.55|381.45|383.42|381.32|24
1730623690000|2024-11-03 08:48:10|383.48|381.38|383.55|381.45|383.56|381.46|383.48|381.38|17
1730623700000|2024-11-03 08:48:20|383.54|381.44|383.49|381.39|383.56|381.46|383.45|381.35|20
1730623710000|2024-11-03 08:48:30|383.48|381.38|383.64|381.54|383.7|381.6|383.47|381.37|17
1730623720000|2024-11-03 08:48:40|383.62|381.52|383.56|381.46|383.63|381.53|383.56|381.46|22
1730623730000|2024-11-03 08:48:50|383.55|381.45|383.58|381.48|383.6|381.5|383.55|381.45|17
1730623740000|2024-11-03 08:49:00|383.61|381.51|383.37|381.27|383.61|381.51|383.36|381.26|21
1730623750000|2024-11-03 08:49:10|383.34|381.24|382.91|380.81|383.37|381.27|382.9|380.8|27
1730623760000|2024-11-03 08:49:20|382.9|380.8|383|380.9|383|380.9|382.9|380.8|18
1730623770000|2024-11-03 08:49:30|382.98|380.88|382.86|380.76|383.01|380.91|382.86|380.76|21
1730623780000|2024-11-03 08:49:40|382.87|380.77|382.8|380.7|382.89|380.79|382.79|380.69|24
1730623790000|2024-11-03 08:49:50|382.79|380.69|383.04|380.94|383.08|380.98|382.79|380.69|24
1730623800000|2024-11-03 08:50:00|383.03|380.93|383.06|380.96|383.21|381.11|383.03|380.93|24
1730623810000|2024-11-03 08:50:10|383.09|380.99|383.2|381.1|383.21|381.11|383.07|380.97|19
1730623820000|2024-11-03 08:50:20|383.18|381.08|383.31|381.21|383.31|381.21|383.18|381.08|21
1730623830000|2024-11-03 08:50:30|383.3|381.2|383.29|381.19|383.31|381.21|383.26|381.16|15
1730623840000|2024-11-03 08:50:40|383.3|381.2|383.58|381.48|383.59|381.49|383.27|381.17|16
1730623850000|2024-11-03 08:50:50|383.57|381.47|383.51|381.41|383.59|381.49|383.48|381.38|14
1730623860000|2024-11-03 08:51:00|383.5|381.4|383.31|381.21|383.51|381.41|383.3|381.2|23
1730623870000|2024-11-03 08:51:10|383.3|381.2|383.39|381.29|383.39|381.29|383.27|381.17|21
1730623880000|2024-11-03 08:51:20|383.38|381.28|383.31|381.21|383.38|381.28|383.28|381.18|19
1730623890000|2024-11-03 08:51:30|383.32|381.22|383.3|381.2|383.32|381.22|383.28|381.18|18
1730623900000|2024-11-03 08:51:40|383.28|381.18|383.28|381.18|383.33|381.23|383.27|381.17|20
1730623910000|2024-11-03 08:51:50|383.29|381.19|383.16|381.06|383.29|381.19|383.15|381.05|21
1730623920000|2024-11-03 08:52:00|383.17|381.07|383.23|381.13|383.27|381.17|383.13|381.03|19
1730623930000|2024-11-03 08:52:10|383.22|381.12|383.24|381.14|383.31|381.21|383.2|381.1|18
1730623940000|2024-11-03 08:52:20|383.21|381.11|383.24|381.14|383.32|381.22|383.21|381.11|14
1730623950000|2024-11-03 08:52:30|383.26|381.16|383.29|381.19|383.31|381.21|383.24|381.14|14
1730623960000|2024-11-03 08:52:40|383.26|381.16|383.3|381.2|383.32|381.22|383.25|381.15|20
1730623970000|2024-11-03 08:52:50|383.28|381.18|383.29|381.19|383.31|381.21|383.27|381.17|15
1730623980000|2024-11-03 08:53:00|383.28|381.18|383.21|381.11|383.28|381.18|383.13|381.03|24
1730623990000|2024-11-03 08:53:10|383.19|381.09|383.08|380.98|383.23|381.13|383.08|380.98|22
1730624000000|2024-11-03 08:53:20|383.1|381|382.98|380.88|383.1|381|382.98|380.88|23
1730624010000|2024-11-03 08:53:30|382.96|380.86|383.01|380.91|383.04|380.94|382.96|380.86|27
1730624020000|2024-11-03 08:53:40|382.97|380.87|383.09|380.99|383.1|381|382.97|380.87|30
1730624030000|2024-11-03 08:53:50|383.1|381|383.01|380.91|383.1|381|382.98|380.88|24
1730624040000|2024-11-03 08:54:00|382.98|380.88|383.04|380.94|383.06|380.96|382.98|380.88|19
1730624050000|2024-11-03 08:54:10|383.08|380.98|383.09|380.99|383.11|381.01|383.06|380.96|24
1730624060000|2024-11-03 08:54:20|383.08|380.98|383.1|381|383.14|381.04|383.07|380.97|21
1730624070000|2024-11-03 08:54:30|383.11|381.01|383.18|381.08|383.22|381.12|383.07|380.97|26
1730624080000|2024-11-03 08:54:40|383.21|381.11|383.18|381.08|383.21|381.11|383.14|381.04|11
1730624090000|2024-11-03 08:54:50|383.21|381.11|383.2|381.1|383.21|381.11|383.17|381.07|13
1730624100000|2024-11-03 08:55:00|383.22|381.12|383.33|381.23|383.34|381.24|383.22|381.12|27
1730624110000|2024-11-03 08:55:10|383.31|381.21|383.28|381.18|383.33|381.23|383.28|381.18|21
1730624120000|2024-11-03 08:55:20|383.29|381.19|383.19|381.09|383.3|381.2|383.17|381.07|21
1730624130000|2024-11-03 08:55:30|383.18|381.08|383.36|381.26|383.38|381.28|383.17|381.07|20
1730624140000|2024-11-03 08:55:40|383.37|381.27|383.32|381.22|383.41|381.31|383.31|381.21|14
1730624150000|2024-11-03 08:55:50|383.31|381.21|383.21|381.11|383.37|381.27|383.18|381.08|19
1730624160000|2024-11-03 08:56:00|383.2|381.1|383.2|381.1|383.21|381.11|383.09|380.99|20
1730624170000|2024-11-03 08:56:10|383.18|381.08|383.11|381.01|383.19|381.09|383.08|380.98|21
1730624180000|2024-11-03 08:56:20|383.09|380.99|382.99|380.89|383.09|380.99|382.99|380.89|25
1730624190000|2024-11-03 08:56:30|383.02|380.92|382.9|380.8|383.02|380.92|382.9|380.8|13
1730624200000|2024-11-03 08:56:40|382.89|380.79|382.93|380.83|382.93|380.83|382.89|380.79|12
1730624210000|2024-11-03 08:56:50|382.91|380.81|383|380.9|383.02|380.92|382.9|380.8|15
1730624220000|2024-11-03 08:57:00|382.99|380.89|382.91|380.81|382.99|380.89|382.88|380.78|30
1730624230000|2024-11-03 08:57:10|382.94|380.84|382.99|380.89|383.02|380.92|382.89|380.79|24
1730624240000|2024-11-03 08:57:20|382.98|380.88|383.06|380.96|383.07|380.97|382.98|380.88|17
1730624250000|2024-11-03 08:57:30|383.09|380.99|383.21|381.11|383.21|381.11|383.06|380.96|13
1730624260000|2024-11-03 08:57:40|383.22|381.12|383.18|381.08|383.22|381.12|383.16|381.06|14
1730624270000|2024-11-03 08:57:50|383.19|381.09|383.05|380.95|383.19|381.09|383.05|380.95|17
1730624280000|2024-11-03 08:58:00|383.03|380.93|383|380.9|383.06|380.96|382.99|380.89|16
1730624290000|2024-11-03 08:58:10|383.02|380.92|382.98|380.88|383.02|380.92|382.91|380.81|21
1730624300000|2024-11-03 08:58:20|383|380.9|382.93|380.83|383.01|380.91|382.93|380.83|20
1730624310000|2024-11-03 08:58:30|382.92|380.82|382.99|380.89|383|380.9|382.89|380.79|27
1730624320000|2024-11-03 08:58:40|382.98|380.88|383|380.9|383.02|380.92|382.97|380.87|17
1730624330000|2024-11-03 08:58:50|382.99|380.89|383.02|380.92|383.03|380.93|382.95|380.85|24
1730624340000|2024-11-03 08:59:00|383.01|380.91|382.99|380.89|383.04|380.94|382.97|380.87|17
1730624350000|2024-11-03 08:59:10|382.98|380.88|382.92|380.82|383.03|380.93|382.89|380.79|18
1730624360000|2024-11-03 08:59:20|382.89|380.79|382.92|380.82|382.94|380.84|382.88|380.78|15
1730624370000|2024-11-03 08:59:30|382.93|380.83|382.9|380.8|382.93|380.83|382.89|380.79|18
1730624380000|2024-11-03 08:59:40|382.91|380.81|382.9|380.8|382.93|380.83|382.89|380.79|24
1730624390000|2024-11-03 08:59:50|382.89|380.79|382.92|380.82|382.93|380.83|382.89|380.79|23
1730624400000|2024-11-03 09:00:00|382.9|380.8|383.01|380.91|383.03|380.93|382.89|380.79|14
1730624410000|2024-11-03 09:00:10|382.99|380.89|383.1|381|383.12|381.02|382.99|380.89|20
1730624420000|2024-11-03 09:00:20|383.11|381.01|383.09|380.99|383.13|381.03|383.02|380.92|27
1730624430000|2024-11-03 09:00:30|383.08|380.98|383.09|380.99|383.09|380.99|383.02|380.92|16
1730624440000|2024-11-03 09:00:40|383.08|380.98|382.88|380.78|383.08|380.98|382.87|380.77|18
1730624450000|2024-11-03 09:00:50|382.9|380.8|382.85|380.75|382.93|380.83|382.83|380.73|17
1730624460000|2024-11-03 09:01:00|382.83|380.73|382.93|380.83|382.97|380.87|382.82|380.72|18
1730624470000|2024-11-03 09:01:10|382.95|380.85|382.83|380.73|382.95|380.85|382.83|380.73|18
1730624480000|2024-11-03 09:01:20|382.84|380.74|382.85|380.75|382.89|380.79|382.83|380.73|12
1730624490000|2024-11-03 09:01:30|382.84|380.74|382.74|380.64|382.84|380.74|382.73|380.63|5
1730624500000|2024-11-03 09:01:40|382.75|380.65|382.75|380.65|382.78|380.68|382.67|380.57|18
1730624510000|2024-11-03 09:01:50|382.74|380.64|382.86|380.76|382.86|380.76|382.73|380.63|18
1730624520000|2024-11-03 09:02:00|382.87|380.77|382.73|380.63|382.88|380.78|382.72|380.62|17
1730624530000|2024-11-03 09:02:10|382.71|380.61|382.47|380.37|382.71|380.61|382.39|380.29|24
1730624540000|2024-11-03 09:02:20|382.51|380.41|382.61|380.51|382.62|380.52|382.5|380.4|13
1730624550000|2024-11-03 09:02:30|382.6|380.5|382.6|380.5|382.63|380.53|382.59|380.49|22
1730624560000|2024-11-03 09:02:40|382.61|380.51|382.52|380.42|382.64|380.54|382.5|380.4|17
1730624570000|2024-11-03 09:02:50|382.5|380.4|382.51|380.41|382.53|380.43|382.49|380.39|22
1730624580000|2024-11-03 09:03:00|382.49|380.39|382.59|380.49|382.61|380.51|382.49|380.39|14
1730624590000|2024-11-03 09:03:10|382.57|380.47|382.59|380.49|382.62|380.52|382.57|380.47|18
1730624600000|2024-11-03 09:03:20|382.6|380.5|382.49|380.39|382.62|380.52|382.49|380.39|21
1730624610000|2024-11-03 09:03:30|382.47|380.37|382.49|380.39|382.57|380.47|382.44|380.34|21
1730624620000|2024-11-03 09:03:40|382.52|380.42|382.55|380.45|382.65|380.55|382.5|380.4|20
1730624630000|2024-11-03 09:03:50|382.54|380.44|382.52|380.42|382.56|380.46|382.5|380.4|10
1730624640000|2024-11-03 09:04:00|382.51|380.41|382.7|380.6|382.7|380.6|382.51|380.41|25
1730624650000|2024-11-03 09:04:10|382.75|380.65|382.59|380.49|382.75|380.65|382.59|380.49|14
1730624660000|2024-11-03 09:04:20|382.53|380.43|382.55|380.45|382.58|380.48|382.53|380.43|9
1730624670000|2024-11-03 09:04:30|382.52|380.42|382.54|380.44|382.54|380.44|382.52|380.42|3
1730624680000|2024-11-03 09:04:40|382.55|380.45|382.6|380.5|382.63|380.53|382.55|380.45|15
1730624690000|2024-11-03 09:04:50|382.59|380.49|382.61|380.51|382.67|380.57|382.59|380.49|16
1730624700000|2024-11-03 09:05:00|382.63|380.53|382.64|380.54|382.65|380.55|382.6|380.5|18
1730624710000|2024-11-03 09:05:10|382.63|380.53|382.81|380.71|382.83|380.73|382.63|380.53|20
1730624720000|2024-11-03 09:05:20|382.82|380.72|382.7|380.6|382.82|380.72|382.7|380.6|19
1730624730000|2024-11-03 09:05:30|382.71|380.61|382.68|380.58|382.73|380.63|382.62|380.52|21
1730624740000|2024-11-03 09:05:40|382.67|380.57|382.77|380.67|382.78|380.68|382.63|380.53|19
1730624750000|2024-11-03 09:05:50|382.79|380.69|382.78|380.68|382.79|380.69|382.76|380.66|11
1730624760000|2024-11-03 09:06:00|382.77|380.67|382.7|380.6|382.77|380.67|382.69|380.59|12
1730624770000|2024-11-03 09:06:10|382.71|380.61|382.9|380.8|382.9|380.8|382.68|380.58|25
1730624780000|2024-11-03 09:06:20|382.89|380.79|382.96|380.86|383|380.9|382.89|380.79|22
1730624790000|2024-11-03 09:06:30|382.97|380.87|382.99|380.89|383.04|380.94|382.93|380.83|24
1730624800000|2024-11-03 09:06:40|383|380.9|382.91|380.81|383.02|380.92|382.91|380.81|20
1730624810000|2024-11-03 09:06:50|382.93|380.83|382.9|380.8|382.95|380.85|382.89|380.79|17
1730624820000|2024-11-03 09:07:00|382.94|380.84|382.94|380.84|382.95|380.85|382.91|380.81|19
1730624830000|2024-11-03 09:07:10|382.93|380.83|382.93|380.83|382.97|380.87|382.91|380.81|18
1730624840000|2024-11-03 09:07:20|382.92|380.82|382.92|380.82|382.95|380.85|382.89|380.79|17
1730624850000|2024-11-03 09:07:30|382.93|380.83|382.85|380.75|382.93|380.83|382.85|380.75|19
1730624860000|2024-11-03 09:07:40|382.87|380.77|382.77|380.67|382.88|380.78|382.72|380.62|23
1730624870000|2024-11-03 09:07:50|382.75|380.65|382.76|380.66|382.79|380.69|382.71|380.61|18
1730624880000|2024-11-03 09:08:00|382.75|380.65|382.73|380.63|382.79|380.69|382.7|380.6|16
1730624890000|2024-11-03 09:08:10|382.72|380.62|382.8|380.7|382.85|380.75|382.69|380.59|15
1730624900000|2024-11-03 09:08:20|382.84|380.74|382.92|380.82|382.92|380.82|382.76|380.66|23
1730624910000|2024-11-03 09:08:30|382.9|380.8|382.92|380.82|382.97|380.87|382.87|380.77|14
1730624920000|2024-11-03 09:08:40|382.91|380.81|382.93|380.83|382.97|380.87|382.9|380.8|17
1730624930000|2024-11-03 09:08:50|382.97|380.87|382.92|380.82|382.97|380.87|382.92|380.82|6
1730624940000|2024-11-03 09:09:00|382.97|380.87|382.89|380.79|382.99|380.89|382.88|380.78|23
1730624950000|2024-11-03 09:09:10|382.88|380.78|382.81|380.71|382.9|380.8|382.81|380.71|16
1730624960000|2024-11-03 09:09:20|382.85|380.75|382.78|380.68|382.85|380.75|382.78|380.68|16
1730624970000|2024-11-03 09:09:30|382.79|380.69|382.78|380.68|382.79|380.69|382.78|380.68|8
1730624980000|2024-11-03 09:09:40|382.79|380.69|382.79|380.69|382.8|380.7|382.78|380.68|7
1730624990000|2024-11-03 09:09:50|382.78|380.68|382.84|380.74|382.84|380.74|382.77|380.67|16
1730625000000|2024-11-03 09:10:00|382.85|380.75|383.03|380.93|383.03|380.93|382.85|380.75|16
1730625010000|2024-11-03 09:10:10|383.02|380.92|383.19|381.09|383.19|381.09|383.02|380.92|22
1730625020000|2024-11-03 09:10:20|383.21|381.11|383.19|381.09|383.28|381.18|383.19|381.09|9
1730625030000|2024-11-03 09:10:30|383.2|381.1|383.19|381.09|383.23|381.13|383.19|381.09|8
1730625040000|2024-11-03 09:10:40|383.24|381.14|383.23|381.13|383.29|381.19|383.22|381.12|18
1730625050000|2024-11-03 09:10:50|383.25|381.15|383.22|381.12|383.29|381.19|383.2|381.1|24
1730625060000|2024-11-03 09:11:00|383.25|381.15|383.21|381.11|383.25|381.15|383.18|381.08|18
1730625070000|2024-11-03 09:11:10|383.2|381.1|383.14|381.04|383.2|381.1|383.11|381.01|25
1730625080000|2024-11-03 09:11:20|383.13|381.03|383.15|381.05|383.17|381.07|383.11|381.01|20
1730625090000|2024-11-03 09:11:30|383.14|381.04|383.19|381.09|383.21|381.11|383.13|381.03|23
1730625100000|2024-11-03 09:11:40|383.2|381.1|383.21|381.11|383.22|381.12|383.17|381.07|22
1730625110000|2024-11-03 09:11:50|383.2|381.1|383.13|381.03|383.27|381.17|383.13|381.03|23
1730625120000|2024-11-03 09:12:00|383.14|381.04|383.14|381.04|383.2|381.1|383.11|381.01|26
1730625130000|2024-11-03 09:12:10|383.13|381.03|383.15|381.05|383.15|381.05|383.11|381.01|18
1730625140000|2024-11-03 09:12:20|383.14|381.04|383.12|381.02|383.16|381.06|383.09|380.99|25
1730625150000|2024-11-03 09:12:30|383.11|381.01|382.99|380.89|383.14|381.04|382.99|380.89|26
1730625160000|2024-11-03 09:12:40|382.91|380.81|383.08|380.98|383.08|380.98|382.81|380.71|16
1730625170000|2024-11-03 09:12:50|383.11|381.01|383.08|380.98|383.12|381.02|383.06|380.96|24
1730625180000|2024-11-03 09:13:00|383.07|380.97|383.1|381|383.15|381.05|383.06|380.96|13
1730625190000|2024-11-03 09:13:10|383.13|381.03|383|380.9|383.15|381.05|383|380.9|13
1730625200000|2024-11-03 09:13:20|382.98|380.88|382.98|380.88|382.98|380.88|382.92|380.82|11
1730625210000|2024-11-03 09:13:30|382.99|380.89|383.09|380.99|383.1|381|382.98|380.88|14
1730625220000|2024-11-03 09:13:40|383.1|381|383.04|380.94|383.1|381|383.02|380.92|17
1730625230000|2024-11-03 09:13:50|383.03|380.93|382.97|380.87|383.07|380.97|382.97|380.87|28
1730625240000|2024-11-03 09:14:00|382.96|380.86|382.9|380.8|382.96|380.86|382.9|380.8|26
1730625250000|2024-11-03 09:14:10|382.91|380.81|382.94|380.84|382.95|380.85|382.89|380.79|25
1730625260000|2024-11-03 09:14:20|382.95|380.85|382.92|380.82|382.95|380.85|382.88|380.78|21
1730625270000|2024-11-03 09:14:30|382.9|380.8|382.89|380.79|382.91|380.81|382.89|380.79|12
1730625280000|2024-11-03 09:14:40|382.91|380.81|382.87|380.77|382.91|380.81|382.83|380.73|19
1730625290000|2024-11-03 09:14:50|382.86|380.76|382.9|380.8|382.91|380.81|382.82|380.72|16
1730625300000|2024-11-03 09:15:00|382.89|380.79|382.84|380.74|383.04|380.94|382.84|380.74|18
1730625310000|2024-11-03 09:15:10|382.83|380.73|382.85|380.75|382.88|380.78|382.83|380.73|22
1730625320000|2024-11-03 09:15:20|382.86|380.76|382.8|380.7|382.88|380.78|382.79|380.69|25
1730625330000|2024-11-03 09:15:30|382.79|380.69|382.81|380.71|382.83|380.73|382.79|380.69|13
1730625340000|2024-11-03 09:15:40|382.79|380.69|382.7|380.6|382.81|380.71|382.7|380.6|18
1730625350000|2024-11-03 09:15:50|382.69|380.59|382.69|380.59|382.73|380.63|382.69|380.59|19
1730625360000|2024-11-03 09:16:00|382.72|380.62|382.81|380.71|382.81|380.71|382.7|380.6|20
1730625370000|2024-11-03 09:16:10|382.82|380.72|382.95|380.85|382.96|380.86|382.81|380.71|19
1730625380000|2024-11-03 09:16:20|382.96|380.86|382.99|380.89|383.04|380.94|382.93|380.83|19
1730625390000|2024-11-03 09:16:30|382.98|380.88|382.99|380.89|383.01|380.91|382.98|380.88|13
1730625400000|2024-11-03 09:16:40|382.98|380.88|382.98|380.88|383.01|380.91|382.98|380.88|12
1730625410000|2024-11-03 09:16:50|383.01|380.91|383|380.9|383.01|380.91|382.98|380.88|14
1730625420000|2024-11-03 09:17:00|382.99|380.89|382.91|380.81|383.02|380.92|382.91|380.81|17
1730625430000|2024-11-03 09:17:10|382.89|380.79|382.78|380.68|382.93|380.83|382.78|380.68|25
1730625440000|2024-11-03 09:17:20|382.8|380.7|382.62|380.52|382.8|380.7|382.59|380.49|16
1730625450000|2024-11-03 09:17:30|382.6|380.5|382.55|380.45|382.62|380.52|382.54|380.44|18
1730625460000|2024-11-03 09:17:40|382.54|380.44|382.59|380.49|382.59|380.49|382.53|380.43|18
1730625470000|2024-11-03 09:17:50|382.58|380.48|382.55|380.45|382.59|380.49|382.53|380.43|16
1730625480000|2024-11-03 09:18:00|382.52|380.42|382.56|380.46|382.57|380.47|382.52|380.42|4
1730625490000|2024-11-03 09:18:10|382.57|380.47|382.58|380.48|382.59|380.49|382.53|380.43|22
1730625500000|2024-11-03 09:18:20|382.56|380.46|382.51|380.41|382.62|380.52|382.44|380.34|19
1730625510000|2024-11-03 09:18:30|382.49|380.39|382.43|380.33|382.52|380.42|382.43|380.33|21
1730625520000|2024-11-03 09:18:40|382.44|380.34|382.48|380.38|382.48|380.38|382.42|380.32|18
1730625530000|2024-11-03 09:18:50|382.46|380.36|382.45|380.35|382.48|380.38|382.43|380.33|21
1730625540000|2024-11-03 09:19:00|382.43|380.33|382.45|380.35|382.48|380.38|382.42|380.32|18
1730625550000|2024-11-03 09:19:10|382.44|380.34|382.47|380.37|382.48|380.38|382.4|380.3|18
1730625560000|2024-11-03 09:19:20|382.48|380.38|382.48|380.38|382.48|380.38|382.43|380.33|14
1730625570000|2024-11-03 09:19:30|382.47|380.37|382.42|380.32|382.48|380.38|382.38|380.28|18
1730625580000|2024-11-03 09:19:40|382.41|380.31|382.37|380.27|382.45|380.35|382.37|380.27|15
1730625590000|2024-11-03 09:19:50|382.42|380.32|382.39|380.29|382.43|380.33|382.39|380.29|19
1730625600000|2024-11-03 09:20:00|382.38|380.28|382.48|380.38|382.48|380.38|382.38|380.28|19
1730625610000|2024-11-03 09:20:10|382.43|380.33|382.31|380.21|382.44|380.34|382.31|380.21|20
1730625620000|2024-11-03 09:20:20|382.35|380.25|382.29|380.19|382.35|380.25|382.29|380.19|14
1730625630000|2024-11-03 09:20:30|382.3|380.2|382.3|380.2|382.32|380.22|382.3|380.2|3
1730625640000|2024-11-03 09:20:40|382.29|380.19|382.23|380.13|382.29|380.19|382.23|380.13|6
1730625650000|2024-11-03 09:20:50|382.25|380.15|382.25|380.15|382.25|380.15|382.23|380.13|3
1730625660000|2024-11-03 09:21:00|382.24|380.14|382.21|380.11|382.24|380.14|382.16|380.06|12
1730625670000|2024-11-03 09:21:10|382.2|380.1|382.11|380.01|382.23|380.13|382.11|380.01|24
1730625680000|2024-11-03 09:21:20|382.19|380.09|382.2|380.1|382.24|380.14|382.14|380.04|24
1730625690000|2024-11-03 09:21:30|382.21|380.11|382.39|380.29|382.39|380.29|382.19|380.09|22
1730625700000|2024-11-03 09:21:40|382.42|380.32|382.4|380.3|382.43|380.33|382.38|380.28|17
1730625710000|2024-11-03 09:21:50|382.38|380.28|382.29|380.19|382.42|380.32|382.29|380.19|19
1730625720000|2024-11-03 09:22:00|382.28|380.18|382.22|380.12|382.36|380.26|382.21|380.11|15
1730625730000|2024-11-03 09:22:10|382.21|380.11|382.2|380.1|382.25|380.15|382.19|380.09|15
1730625740000|2024-11-03 09:22:20|382.24|380.14|382.21|380.11|382.24|380.14|382.18|380.08|21
1730625750000|2024-11-03 09:22:30|382.23|380.13|382.2|380.1|382.23|380.13|382.2|380.1|19
1730625760000|2024-11-03 09:22:40|382.21|380.11|382.21|380.11|382.23|380.13|382.19|380.09|15
1730625770000|2024-11-03 09:22:50|382.23|380.13|382.23|380.13|382.25|380.15|382.21|380.11|11
1730625780000|2024-11-03 09:23:00|382.22|380.12|382.18|380.08|382.23|380.13|382.16|380.06|16
1730625790000|2024-11-03 09:23:10|382.19|380.09|382.19|380.09|382.22|380.12|382.19|380.09|20
1730625800000|2024-11-03 09:23:20|382.22|380.12|382.22|380.12|382.23|380.13|382.19|380.09|19
1730625810000|2024-11-03 09:23:30|382.21|380.11|382.21|380.11|382.24|380.14|382.19|380.09|18
1730625820000|2024-11-03 09:23:40|382.2|380.1|382.2|380.1|382.22|380.12|382.19|380.09|17
1730625830000|2024-11-03 09:23:50|382.21|380.11|382.21|380.11|382.22|380.12|382.13|380.03|21
1730625840000|2024-11-03 09:24:00|382.2|380.1|382.23|380.13|382.23|380.13|382.19|380.09|18
1730625850000|2024-11-03 09:24:10|382.21|380.11|382.21|380.11|382.23|380.13|382.16|380.06|17
1730625860000|2024-11-03 09:24:20|382.2|380.1|382.19|380.09|382.21|380.11|382.16|380.06|18
1730625870000|2024-11-03 09:24:30|382.18|380.08|382.21|380.11|382.21|380.11|382.18|380.08|16
1730625880000|2024-11-03 09:24:40|382.22|380.12|382.2|380.1|382.22|380.12|382.19|380.09|17
1730625890000|2024-11-03 09:24:50|382.19|380.09|382.21|380.11|382.22|380.12|382.19|380.09|17
1730625900000|2024-11-03 09:25:00|382.2|380.1|382.2|380.1|382.22|380.12|382.15|380.05|20
1730625910000|2024-11-03 09:25:10|382.21|380.11|382.21|380.11|382.23|380.13|382.15|380.05|19
1730625920000|2024-11-03 09:25:20|382.2|380.1|382.21|380.11|382.22|380.12|382.19|380.09|13
1730625930000|2024-11-03 09:25:30|382.19|380.09|382.2|380.1|382.22|380.12|382.13|380.03|22
1730625940000|2024-11-03 09:25:40|382.21|380.11|382.2|380.1|382.22|380.12|382.14|380.04|22
1730625950000|2024-11-03 09:25:50|382.19|380.09|382.19|380.09|382.23|380.13|382.1|380|23
1730625960000|2024-11-03 09:26:00|382.17|380.07|382.12|380.02|382.17|380.07|382.1|380|18
1730625970000|2024-11-03 09:26:10|382.11|380.01|382.1|380|382.14|380.04|382.1|380|14
1730625980000|2024-11-03 09:26:20|382.11|380.01|382.1|380|382.13|380.03|382.1|380|18
1730625990000|2024-11-03 09:26:30|382.13|380.03|382|379.9|382.13|380.03|382|379.9|22
1730626000000|2024-11-03 09:26:40|382.01|379.91|381.92|379.82|382.03|379.93|381.88|379.78|19
1730626010000|2024-11-03 09:26:50|381.91|379.81|382|379.9|382.03|379.93|381.9|379.8|20
1730626020000|2024-11-03 09:27:00|382.01|379.91|381.92|379.82|382.01|379.91|381.89|379.79|26
1730626030000|2024-11-03 09:27:10|381.91|379.81|381.89|379.79|381.94|379.84|381.89|379.79|19
1730626040000|2024-11-03 09:27:20|381.93|379.83|381.79|379.69|381.93|379.83|381.79|379.69|23
1730626050000|2024-11-03 09:27:30|381.8|379.7|381.84|379.74|381.84|379.74|381.79|379.69|16
1730626060000|2024-11-03 09:27:40|381.83|379.73|381.82|379.72|381.87|379.77|381.8|379.7|22
1730626070000|2024-11-03 09:27:50|381.81|379.71|381.69|379.59|381.85|379.75|381.68|379.58|19
1730626080000|2024-11-03 09:28:00|381.7|379.6|381.72|379.62|381.75|379.65|381.67|379.57|15
1730626090000|2024-11-03 09:28:10|381.71|379.61|381.64|379.54|381.72|379.62|381.62|379.52|15
1730626100000|2024-11-03 09:28:20|381.65|379.55|381.6|379.5|381.65|379.55|381.58|379.48|12
1730626110000|2024-11-03 09:28:30|381.61|379.51|381.71|379.61|381.73|379.63|381.61|379.51|16
1730626120000|2024-11-03 09:28:40|381.69|379.59|381.69|379.59|381.75|379.65|381.68|379.58|24
1730626130000|2024-11-03 09:28:50|381.74|379.64|381.7|379.6|381.74|379.64|381.69|379.59|13
1730626140000|2024-11-03 09:29:00|381.69|379.59|381.64|379.54|381.74|379.64|381.6|379.5|22
1730626150000|2024-11-03 09:29:10|381.62|379.52|381.62|379.52|381.65|379.55|381.6|379.5|16
1730626160000|2024-11-03 09:29:20|381.61|379.51|381.61|379.51|381.64|379.54|381.6|379.5|18
1730626170000|2024-11-03 09:29:30|381.6|379.5|381.64|379.54|381.64|379.54|381.6|379.5|17
1730626180000|2024-11-03 09:29:40|381.62|379.52|381.59|379.49|381.65|379.55|381.59|379.49|28
1730626190000|2024-11-03 09:29:50|381.58|379.48|381.69|379.59|381.69|379.59|381.57|379.47|20
1730626200000|2024-11-03 09:30:00|381.66|379.56|381.68|379.58|381.69|379.59|381.63|379.53|17
1730626210000|2024-11-03 09:30:10|381.67|379.57|381.71|379.61|381.73|379.63|381.67|379.57|13
1730626220000|2024-11-03 09:30:20|381.72|379.62|381.71|379.61|381.73|379.63|381.7|379.6|15
1730626230000|2024-11-03 09:30:30|381.75|379.65|381.72|379.62|381.75|379.65|381.71|379.61|14
1730626240000|2024-11-03 09:30:40|381.73|379.63|381.76|379.66|381.76|379.66|381.71|379.61|17
1730626250000|2024-11-03 09:30:50|381.74|379.64|381.68|379.58|381.75|379.65|381.66|379.56|19
1730626260000|2024-11-03 09:31:00|381.67|379.57|381.31|379.21|381.69|379.59|381.31|379.21|20
1730626270000|2024-11-03 09:31:10|381.35|379.25|381.37|379.27|381.37|379.27|381.31|379.21|8
1730626280000|2024-11-03 09:31:20|381.38|379.28|381.31|379.21|381.39|379.29|381.3|379.2|16
1730626290000|2024-11-03 09:31:30|381.3|379.2|381.31|379.21|381.33|379.23|381.29|379.19|10
1730626300000|2024-11-03 09:31:40|381.3|379.2|381.25|379.15|381.33|379.23|381.25|379.15|20
1730626310000|2024-11-03 09:31:50|381.24|379.14|381.1|379|381.24|379.14|381.1|379|20
1730626320000|2024-11-03 09:32:00|381.07|378.97|381.1|379|381.12|379.02|381|378.9|20
1730626330000|2024-11-03 09:32:10|381.13|379.03|381.26|379.16|381.33|379.23|381.13|379.03|20
1730626340000|2024-11-03 09:32:20|381.27|379.17|381.22|379.12|381.29|379.19|381.22|379.12|15
1730626350000|2024-11-03 09:32:30|381.21|379.11|381.07|378.97|381.24|379.14|381.06|378.96|23
1730626360000|2024-11-03 09:32:40|381.09|378.99|381.06|378.96|381.09|378.99|381.03|378.93|21
1730626370000|2024-11-03 09:32:50|381.09|378.99|381.05|378.95|381.09|378.99|381.04|378.94|23
1730626380000|2024-11-03 09:33:00|381|378.9|380.96|378.86|381|378.9|380.96|378.86|20
1730626390000|2024-11-03 09:33:10|380.93|378.83|380.93|378.83|380.95|378.85|380.93|378.83|7
1730626400000|2024-11-03 09:33:20|380.96|378.86|380.89|378.79|381.07|378.97|380.89|378.79|17
1730626410000|2024-11-03 09:33:30|380.88|378.78|380.81|378.71|380.88|378.78|380.81|378.71|2
1730626420000|2024-11-03 09:33:40|380.86|378.76|380.86|378.76|380.88|378.78|380.86|378.76|3
1730626440000|2024-11-03 09:34:00|380.81|378.71|380.73|378.63|380.81|378.71|380.73|378.63|15
1730626450000|2024-11-03 09:34:10|380.77|378.67|380.8|378.7|380.81|378.71|380.73|378.63|17
1730626460000|2024-11-03 09:34:20|380.79|378.69|380.8|378.7|380.85|378.75|380.79|378.69|16
1730626470000|2024-11-03 09:34:30|380.79|378.69|380.76|378.66|380.81|378.71|380.72|378.62|19
1730626480000|2024-11-03 09:34:40|380.75|378.65|380.83|378.73|380.85|378.75|380.7|378.6|18
1730626490000|2024-11-03 09:34:50|380.82|378.72|380.73|378.63|380.85|378.75|380.72|378.62|14
1730626500000|2024-11-03 09:35:00|380.72|378.62|380.61|378.51|380.75|378.65|380.61|378.51|9
1730626510000|2024-11-03 09:35:10|380.66|378.56|380.54|378.44|380.66|378.56|380.51|378.41|10
1730626520000|2024-11-03 09:35:20|380.53|378.43|380.49|378.39|380.56|378.46|380.47|378.37|22
1730626530000|2024-11-03 09:35:30|380.5|378.4|380.43|378.33|380.5|378.4|380.43|378.33|19
1730626540000|2024-11-03 09:35:40|380.4|378.3|380.18|378.08|380.42|378.32|380.17|378.07|29
1730626550000|2024-11-03 09:35:50|380.21|378.11|380.32|378.22|380.35|378.25|380.21|378.11|24
1730626560000|2024-11-03 09:36:00|380.27|378.17|380.13|378.03|380.28|378.18|380.08|377.98|18
1730626570000|2024-11-03 09:36:10|380.12|378.02|380.21|378.11|380.24|378.14|380.11|378.01|19
1730626580000|2024-11-03 09:36:20|380.24|378.14|380.23|378.13|380.24|378.14|380.2|378.1|14
1730626590000|2024-11-03 09:36:30|380.22|378.12|380.07|377.97|380.24|378.14|380.07|377.97|22
1730626600000|2024-11-03 09:36:40|380.1|378|380.04|377.94|380.12|378.02|380.02|377.92|19
1730626610000|2024-11-03 09:36:50|380.09|377.99|380.03|377.93|380.13|378.03|380.03|377.93|18
1730626620000|2024-11-03 09:37:00|380.02|377.92|379.81|377.71|380.02|377.92|379.73|377.63|15
1730626630000|2024-11-03 09:37:10|379.82|377.72|379.65|377.55|379.84|377.74|379.65|377.55|14
1730626640000|2024-11-03 09:37:20|379.61|377.51|379.52|377.42|379.61|377.51|379.47|377.37|15
1730626650000|2024-11-03 09:37:30|379.53|377.43|379.62|377.52|379.62|377.52|379.52|377.42|18
1730626660000|2024-11-03 09:37:40|379.63|377.53|379.74|377.64|379.8|377.7|379.62|377.52|23
1730626670000|2024-11-03 09:37:50|379.73|377.63|379.63|377.53|379.75|377.65|379.62|377.52|15
1730626680000|2024-11-03 09:38:00|379.65|377.55|379.69|377.59|379.72|377.62|379.63|377.53|20
1730626690000|2024-11-03 09:38:10|379.71|377.61|379.63|377.53|379.81|377.71|379.62|377.52|27
1730626700000|2024-11-03 09:38:20|379.62|377.52|379.62|377.52|379.66|377.56|379.61|377.51|14
1730626710000|2024-11-03 09:38:30|379.65|377.55|379.52|377.42|379.65|377.55|379.52|377.42|19
1730626720000|2024-11-03 09:38:40|379.54|377.44|379.57|377.47|379.57|377.47|379.51|377.41|14
1730626730000|2024-11-03 09:38:50|379.58|377.48|379.57|377.47|379.59|377.49|379.52|377.42|26
1730626740000|2024-11-03 09:39:00|379.58|377.48|379.54|377.44|379.59|377.49|379.52|377.42|24
1730626750000|2024-11-03 09:39:10|379.52|377.42|379.54|377.44|379.55|377.45|379.51|377.41|25
1730626760000|2024-11-03 09:39:20|379.56|377.46|379.66|377.56|379.74|377.64|379.56|377.46|24
1730626770000|2024-11-03 09:39:30|379.67|377.57|379.49|377.39|379.67|377.57|379.47|377.37|16
1730626780000|2024-11-03 09:39:40|379.48|377.38|379.36|377.26|379.49|377.39|379.36|377.26|19
1730626790000|2024-11-03 09:39:50|379.39|377.29|379.48|377.38|379.49|377.39|379.39|377.29|20
1730626800000|2024-11-03 09:40:00|379.46|377.36|379.47|377.37|379.58|377.48|379.37|377.27|24
1730626810000|2024-11-03 09:40:10|379.48|377.38|379.46|377.36|379.48|377.38|379.45|377.35|22
1730626820000|2024-11-03 09:40:20|379.45|377.35|379.31|377.21|379.48|377.38|379.31|377.21|28
1730626830000|2024-11-03 09:40:30|379.27|377.17|379.38|377.28|379.43|377.33|379.27|377.17|22
1730626840000|2024-11-03 09:40:40|379.36|377.26|379.12|377.02|379.36|377.26|379.1|377|20
1730626850000|2024-11-03 09:40:50|379.11|377.01|379.07|376.97|379.13|377.03|379.06|376.96|21
1730626860000|2024-11-03 09:41:00|379.08|376.98|379.05|376.95|379.14|377.04|379.05|376.95|16
1730626870000|2024-11-03 09:41:10|379.04|376.94|379.07|376.97|379.09|376.99|378.93|376.83|22
1730626880000|2024-11-03 09:41:20|379.06|376.96|379.25|377.15|379.26|377.16|379.05|376.95|18
1730626890000|2024-11-03 09:41:30|379.24|377.14|379.51|377.41|379.51|377.41|379.24|377.14|19
1730626900000|2024-11-03 09:41:40|379.52|377.42|379.6|377.5|379.61|377.51|379.52|377.42|12
1730626910000|2024-11-03 09:41:50|379.58|377.48|379.58|377.48|379.6|377.5|379.58|377.48|3
1730626920000|2024-11-03 09:42:00|379.57|377.47|379.57|377.47|379.58|377.48|379.57|377.47|3
1730626930000|2024-11-03 09:42:10|379.58|377.48|379.57|377.47|379.58|377.48|379.57|377.47|2
1730626940000|2024-11-03 09:42:20|379.55|377.45|379.55|377.45|379.55|377.45|379.52|377.42|3
1730626950000|2024-11-03 09:42:30|379.53|377.43|379.41|377.31|379.55|377.45|379.4|377.3|11
1730626960000|2024-11-03 09:42:40|379.43|377.33|379.37|377.27|379.43|377.33|379.37|377.27|8
1730626970000|2024-11-03 09:42:50|379.39|377.29|379.37|377.27|379.4|377.3|379.37|377.27|3
1730626990000|2024-11-03 09:43:10|379.33|377.23|379.18|377.08|379.33|377.23|379.18|377.08|11
1730627000000|2024-11-03 09:43:20|379.17|377.07|378.91|376.81|379.17|377.07|378.9|376.8|16
1730627010000|2024-11-03 09:43:30|378.9|376.8|378.75|376.65|378.92|376.82|378.7|376.6|19
1730627020000|2024-11-03 09:43:40|378.77|376.67|378.84|376.74|378.85|376.75|378.77|376.67|16
1730627030000|2024-11-03 09:43:50|378.82|376.72|378.82|376.72|378.88|376.78|378.81|376.71|22
1730627040000|2024-11-03 09:44:00|378.83|376.73|378.93|376.83|378.94|376.84|378.83|376.73|21
1730627050000|2024-11-03 09:44:10|378.94|376.84|378.93|376.83|378.94|376.84|378.91|376.81|10
1730627060000|2024-11-03 09:44:20|378.94|376.84|378.91|376.81|379|376.9|378.91|376.81|17
1730627070000|2024-11-03 09:44:30|378.94|376.84|378.86|376.76|378.94|376.84|378.84|376.74|18
1730627080000|2024-11-03 09:44:40|378.87|376.77|378.85|376.75|378.87|376.77|378.75|376.65|16
1730627090000|2024-11-03 09:44:50|378.82|376.72|378.77|376.67|378.86|376.76|378.77|376.67|21
1730627100000|2024-11-03 09:45:00|378.76|376.66|378.67|376.57|378.77|376.67|378.67|376.57|9
1730627110000|2024-11-03 09:45:10|378.69|376.59|378.62|376.52|378.69|376.59|378.57|376.47|17
1730627120000|2024-11-03 09:45:20|378.61|376.51|378.91|376.81|378.92|376.82|378.61|376.51|24
1730627130000|2024-11-03 09:45:30|378.92|376.82|379.13|377.03|379.15|377.05|378.91|376.81|25
1730627140000|2024-11-03 09:45:40|379.12|377.02|379.27|377.17|379.27|377.17|379.11|377.01|20
1730627150000|2024-11-03 09:45:50|379.26|377.16|379.25|377.15|379.27|377.17|379.23|377.13|18
1730627160000|2024-11-03 09:46:00|379.16|377.06|379.21|377.11|379.22|377.12|379.12|377.02|17
1730627170000|2024-11-03 09:46:10|379.2|377.1|379.1|377|379.23|377.13|379.09|376.99|17
1730627180000|2024-11-03 09:46:20|379.14|377.04|378.96|376.86|379.14|377.04|378.92|376.82|17
1730627190000|2024-11-03 09:46:30|378.95|376.85|378.96|376.86|378.96|376.86|378.92|376.82|20
1730627200000|2024-11-03 09:46:40|378.95|376.85|378.95|376.85|378.95|376.85|378.91|376.81|14
1730627210000|2024-11-03 09:46:50|378.94|376.84|379.03|376.93|379.04|376.94|378.91|376.81|21
1730627220000|2024-11-03 09:47:00|379.02|376.92|379.02|376.92|379.05|376.95|379.01|376.91|17
1730627230000|2024-11-03 09:47:10|379.08|376.98|379.22|377.12|379.23|377.13|379.08|376.98|18
1730627240000|2024-11-03 09:47:20|379.21|377.11|379.17|377.07|379.23|377.13|379.11|377.01|15
1730627250000|2024-11-03 09:47:30|379.16|377.06|379.17|377.07|379.19|377.09|379.12|377.02|25
1730627260000|2024-11-03 09:47:40|379.18|377.08|379.12|377.02|379.18|377.08|379.12|377.02|25
1730627270000|2024-11-03 09:47:50|379.16|377.06|379.16|377.06|379.18|377.08|379.12|377.02|20
1730627280000|2024-11-03 09:48:00|379.15|377.05|379.55|377.45|379.55|377.45|379.15|377.05|18
1730627290000|2024-11-03 09:48:10|379.54|377.44|379.55|377.45|379.56|377.46|379.5|377.4|21
1730627300000|2024-11-03 09:48:20|379.54|377.44|379.46|377.36|379.58|377.48|379.41|377.31|22
1730627310000|2024-11-03 09:48:30|379.45|377.35|379.34|377.24|379.46|377.36|379.31|377.21|18
1730627320000|2024-11-03 09:48:40|379.33|377.23|379.31|377.21|379.37|377.27|379.28|377.18|20
1730627330000|2024-11-03 09:48:50|379.27|377.17|379.11|377.01|379.27|377.17|379.11|377.01|16
1730627340000|2024-11-03 09:49:00|379.07|376.97|378.97|376.87|379.07|376.97|378.86|376.76|19
1730627350000|2024-11-03 09:49:10|378.96|376.86|378.86|376.76|378.99|376.89|378.86|376.76|24
1730627360000|2024-11-03 09:49:20|378.87|376.77|378.85|376.75|378.88|376.78|378.81|376.71|15
1730627370000|2024-11-03 09:49:30|378.86|376.76|378.85|376.75|378.89|376.79|378.85|376.75|24
1730627380000|2024-11-03 09:49:40|378.87|376.77|378.98|376.88|378.99|376.89|378.87|376.77|20
1730627390000|2024-11-03 09:49:50|378.99|376.89|378.94|376.84|378.99|376.89|378.91|376.81|25
1730627400000|2024-11-03 09:50:00|378.96|376.86|379.07|376.97|379.18|377.08|378.95|376.85|26
1730627410000|2024-11-03 09:50:10|379.06|376.96|379.16|377.06|379.16|377.06|378.98|376.88|17
1730627420000|2024-11-03 09:50:20|379.15|377.05|379.19|377.09|379.21|377.11|379.15|377.05|16
1730627430000|2024-11-03 09:50:30|379.17|377.07|379.18|377.08|379.19|377.09|379.16|377.06|23
1730627440000|2024-11-03 09:50:40|379.23|377.13|379.17|377.07|379.26|377.16|379.16|377.06|23
1730627450000|2024-11-03 09:50:50|379.16|377.06|379.25|377.15|379.26|377.16|379.15|377.05|21
1730627460000|2024-11-03 09:51:00|379.24|377.14|379.08|376.98|379.27|377.17|379.07|376.97|15
1730627470000|2024-11-03 09:51:10|379.07|376.97|379.16|377.06|379.19|377.09|379.06|376.96|16
1730627480000|2024-11-03 09:51:20|379.17|377.07|379.17|377.07|379.19|377.09|379.15|377.05|19
1730627490000|2024-11-03 09:51:30|379.18|377.08|379.09|376.99|379.18|377.08|379.05|376.95|21
1730627500000|2024-11-03 09:51:40|379.07|376.97|379.07|376.97|379.09|376.99|379.05|376.95|20
1730627510000|2024-11-03 09:51:50|379.08|376.98|379.16|377.06|379.18|377.08|379.05|376.95|24
1730627520000|2024-11-03 09:52:00|379.19|377.09|378.85|376.75|379.19|377.09|378.85|376.75|27
1730627530000|2024-11-03 09:52:10|378.83|376.73|379.09|376.99|379.09|376.99|378.83|376.73|21
1730627540000|2024-11-03 09:52:20|379.08|376.98|378.98|376.88|379.15|377.05|378.95|376.85|16
1730627550000|2024-11-03 09:52:30|378.97|376.87|378.94|376.84|378.99|376.89|378.86|376.76|22
1730627560000|2024-11-03 09:52:40|378.93|376.83|378.96|376.86|378.99|376.89|378.86|376.76|24
1730627570000|2024-11-03 09:52:50|378.95|376.85|378.92|376.82|379.03|376.93|378.92|376.82|12
1730627580000|2024-11-03 09:53:00|378.91|376.81|378.74|376.64|378.95|376.85|378.74|376.64|17
1730627590000|2024-11-03 09:53:10|378.7|376.6|378.82|376.72|378.83|376.73|378.7|376.6|17
1730627600000|2024-11-03 09:53:20|378.81|376.71|378.94|376.84|378.94|376.84|378.81|376.71|23
1730627610000|2024-11-03 09:53:30|378.91|376.81|378.91|376.81|378.94|376.84|378.89|376.79|22
1730627620000|2024-11-03 09:53:40|378.94|376.84|378.87|376.77|378.98|376.88|378.83|376.73|19
1730627630000|2024-11-03 09:53:50|378.88|376.78|378.76|376.66|378.88|376.78|378.72|376.62|24
1730627640000|2024-11-03 09:54:00|378.73|376.63|378.69|376.59|378.73|376.63|378.65|376.55|20
1730627650000|2024-11-03 09:54:10|378.67|376.57|378.79|376.69|378.79|376.69|378.65|376.55|21
1730627660000|2024-11-03 09:54:20|378.77|376.67|378.77|376.67|378.79|376.69|378.75|376.65|16
1730627670000|2024-11-03 09:54:30|378.76|376.66|378.69|376.59|378.79|376.69|378.62|376.52|21
1730627680000|2024-11-03 09:54:40|378.73|376.63|378.79|376.69|378.79|376.69|378.73|376.63|26
1730627690000|2024-11-03 09:54:50|378.77|376.67|378.83|376.73|378.83|376.73|378.75|376.65|27
1730627700000|2024-11-03 09:55:00|378.86|376.76|378.86|376.76|378.89|376.79|378.84|376.74|26
1730627710000|2024-11-03 09:55:10|378.84|376.74|378.87|376.77|378.88|376.78|378.8|376.7|21
1730627720000|2024-11-03 09:55:20|378.85|376.75|378.98|376.88|378.98|376.88|378.85|376.75|23
1730627730000|2024-11-03 09:55:30|378.99|376.89|378.88|376.78|378.99|376.89|378.84|376.74|24
1730627740000|2024-11-03 09:55:40|378.86|376.76|378.87|376.77|378.89|376.79|378.85|376.75|21
1730627750000|2024-11-03 09:55:50|378.88|376.78|378.87|376.77|378.89|376.79|378.84|376.74|20
1730627760000|2024-11-03 09:56:00|378.86|376.76|378.75|376.65|378.87|376.77|378.75|376.65|24
1730627770000|2024-11-03 09:56:10|378.76|376.66|378.69|376.59|378.76|376.66|378.64|376.54|23
1730627780000|2024-11-03 09:56:20|378.67|376.57|378.49|376.39|378.67|376.57|378.42|376.32|14
1730627790000|2024-11-03 09:56:30|378.5|376.4|378.54|376.44|378.56|376.46|378.5|376.4|16
1730627800000|2024-11-03 09:56:40|378.53|376.43|378.43|376.33|378.54|376.44|378.43|376.33|17
1730627810000|2024-11-03 09:56:50|378.42|376.32|378.44|376.34|378.45|376.35|378.41|376.31|17
1730627820000|2024-11-03 09:57:00|378.43|376.33|378.55|376.45|378.57|376.47|378.41|376.31|23
1730627830000|2024-11-03 09:57:10|378.54|376.44|378.57|376.47|378.58|376.48|378.52|376.42|12
1730627840000|2024-11-03 09:57:20|378.58|376.48|378.69|376.59|378.7|376.6|378.57|376.47|11
1730627850000|2024-11-03 09:57:30|378.67|376.57|378.62|376.52|378.68|376.58|378.62|376.52|14
1730627860000|2024-11-03 09:57:40|378.59|376.49|378.56|376.46|378.59|376.49|378.51|376.41|19
1730627870000|2024-11-03 09:57:50|378.58|376.48|378.57|376.47|378.58|376.48|378.53|376.43|17
1730627880000|2024-11-03 09:58:00|378.56|376.46|378.42|376.32|378.56|376.46|378.42|376.32|24
1730627890000|2024-11-03 09:58:10|378.41|376.31|378.33|376.23|378.46|376.36|378.33|376.23|18
1730627900000|2024-11-03 09:58:20|378.32|376.22|378.42|376.32|378.42|376.32|378.31|376.21|19
1730627910000|2024-11-03 09:58:30|378.41|376.31|378.44|376.34|378.44|376.34|378.4|376.3|18
1730627920000|2024-11-03 09:58:40|378.43|376.33|378.44|376.34|378.44|376.34|378.4|376.3|18
1730627930000|2024-11-03 09:58:50|378.43|376.33|378.4|376.3|378.44|376.34|378.38|376.28|15
1730627940000|2024-11-03 09:59:00|378.39|376.29|378.38|376.28|378.4|376.3|378.38|376.28|10
1730627950000|2024-11-03 09:59:10|378.35|376.25|378.39|376.29|378.39|376.29|378.34|376.24|20
1730627960000|2024-11-03 09:59:20|378.38|376.28|378.45|376.35|378.5|376.4|378.38|376.28|14
1730627970000|2024-11-03 09:59:30|378.44|376.34|378.69|376.59|378.69|376.59|378.43|376.33|21
1730627980000|2024-11-03 09:59:40|378.71|376.61|378.69|376.59|378.76|376.66|378.67|376.57|18
1730627990000|2024-11-03 09:59:50|378.7|376.6|378.67|376.57|378.7|376.6|378.63|376.53|15
1730628000000|2024-11-03 10:00:00|378.66|376.56|378.73|376.63|378.75|376.65|378.61|376.51|21
1730628010000|2024-11-03 10:00:10|378.72|376.62|378.97|376.87|378.97|376.87|378.72|376.62|23
1730628020000|2024-11-03 10:00:20|378.98|376.88|379.04|376.94|379.04|376.94|378.98|376.88|23
1730628030000|2024-11-03 10:00:30|379.05|376.95|379.04|376.94|379.05|376.95|379.01|376.91|24
1730628040000|2024-11-03 10:00:40|379.02|376.92|378.95|376.85|379.05|376.95|378.91|376.81|17
1730628050000|2024-11-03 10:00:50|378.94|376.84|379.06|376.96|379.08|376.98|378.92|376.82|20
1730628060000|2024-11-03 10:01:00|379.05|376.95|379.19|377.09|379.19|377.09|379.05|376.95|22
1730628070000|2024-11-03 10:01:10|379.18|377.08|379.17|377.07|379.19|377.09|379.16|377.06|22
1730628080000|2024-11-03 10:01:20|379.15|377.05|379.25|377.15|379.28|377.18|379.15|377.05|21
1730628090000|2024-11-03 10:01:30|379.26|377.16|379.19|377.09|379.27|377.17|379.13|377.03|21
1730628100000|2024-11-03 10:01:40|379.2|377.1|379.23|377.13|379.26|377.16|379.2|377.1|19
1730628110000|2024-11-03 10:01:50|379.25|377.15|379.22|377.12|379.27|377.17|379.21|377.11|13
1730628120000|2024-11-03 10:02:00|379.24|377.14|379.27|377.17|379.27|377.17|379.18|377.08|11
1730628130000|2024-11-03 10:02:10|379.26|377.16|379.36|377.26|379.37|377.27|379.21|377.11|19
1730628140000|2024-11-03 10:02:20|379.37|377.27|379.56|377.46|379.56|377.46|379.35|377.25|19
1730628150000|2024-11-03 10:02:30|379.55|377.45|379.55|377.45|379.66|377.56|379.52|377.42|15
1730628160000|2024-11-03 10:02:40|379.54|377.44|379.54|377.44|379.56|377.46|379.52|377.42|14
1730628170000|2024-11-03 10:02:50|379.56|377.46|379.41|377.31|379.56|377.46|379.41|377.31|15
1730628180000|2024-11-03 10:03:00|379.4|377.3|379.33|377.23|379.4|377.3|379.31|377.21|10
1730628190000|2024-11-03 10:03:10|379.35|377.25|379.33|377.23|379.36|377.26|379.25|377.15|11
1730628200000|2024-11-03 10:03:20|379.31|377.21|379.34|377.24|379.35|377.25|379.26|377.16|21
1730628210000|2024-11-03 10:03:30|379.33|377.23|379.32|377.22|379.37|377.27|379.31|377.21|10
1730628220000|2024-11-03 10:03:40|379.34|377.24|379.29|377.19|379.37|377.27|379.28|377.18|18
1730628230000|2024-11-03 10:03:50|379.27|377.17|379.27|377.17|379.27|377.17|379.25|377.15|10
1730628240000|2024-11-03 10:04:00|379.29|377.19|379.33|377.23|379.36|377.26|379.29|377.19|14
1730628250000|2024-11-03 10:04:10|379.32|377.22|379.29|377.19|379.32|377.22|379.22|377.12|12
1730628260000|2024-11-03 10:04:20|379.28|377.18|379.32|377.22|379.32|377.22|379.27|377.17|12
1730628270000|2024-11-03 10:04:30|379.31|377.21|379.25|377.15|379.32|377.22|379.25|377.15|12
1730628280000|2024-11-03 10:04:40|379.24|377.14|379.08|376.98|379.27|377.17|379.07|376.97|22
1730628290000|2024-11-03 10:04:50|379.09|376.99|379.17|377.07|379.19|377.09|379.08|376.98|19
1730628300000|2024-11-03 10:05:00|379.15|377.05|379.12|377.02|379.19|377.09|379.09|376.99|26
1730628310000|2024-11-03 10:05:10|379.13|377.03|378.99|376.89|379.13|377.03|378.89|376.79|24
1730628320000|2024-11-03 10:05:20|379.01|376.91|379.07|376.97|379.08|376.98|378.95|376.85|25
1730628330000|2024-11-03 10:05:30|379.06|376.96|378.98|376.88|379.08|376.98|378.98|376.88|12
1730628340000|2024-11-03 10:05:40|378.99|376.89|378.98|376.88|378.99|376.89|378.95|376.85|18
1730628350000|2024-11-03 10:05:50|378.97|376.87|378.96|376.86|379.03|376.93|378.95|376.85|18
1730628360000|2024-11-03 10:06:00|378.95|376.85|378.95|376.85|378.97|376.87|378.94|376.84|13
1730628370000|2024-11-03 10:06:10|378.98|376.88|379.18|377.08|379.19|377.09|378.98|376.88|18
1730628380000|2024-11-03 10:06:20|379.17|377.07|379.16|377.06|379.21|377.11|379.12|377.02|30
1730628390000|2024-11-03 10:06:30|379.17|377.07|379.28|377.18|379.29|377.19|379.15|377.05|27
1730628400000|2024-11-03 10:06:40|379.29|377.19|379.33|377.23|379.37|377.27|379.29|377.19|21
1730628410000|2024-11-03 10:06:50|379.32|377.22|379.36|377.26|379.37|377.27|379.31|377.21|12
1730628420000|2024-11-03 10:07:00|379.35|377.25|379.27|377.17|379.39|377.29|379.27|377.17|17
1730628430000|2024-11-03 10:07:10|379.28|377.18|379.15|377.05|379.29|377.19|379.14|377.04|18
1730628440000|2024-11-03 10:07:20|379.17|377.07|379.15|377.05|379.19|377.09|379.15|377.05|20
1730628450000|2024-11-03 10:07:30|379.16|377.06|379.25|377.15|379.26|377.16|379.15|377.05|19
1730628460000|2024-11-03 10:07:40|379.26|377.16|379.26|377.16|379.26|377.16|379.25|377.15|11
1730628470000|2024-11-03 10:07:50|379.25|377.15|379.37|377.27|379.37|377.27|379.25|377.15|16
1730628480000|2024-11-03 10:08:00|379.38|377.28|379.34|377.24|379.41|377.31|379.32|377.22|13
1730628490000|2024-11-03 10:08:10|379.35|377.25|379.36|377.26|379.37|377.27|379.34|377.24|8
1730628500000|2024-11-03 10:08:20|379.35|377.25|379.37|377.27|379.41|377.31|379.34|377.24|11
1730628510000|2024-11-03 10:08:30|379.39|377.29|379.44|377.34|379.46|377.36|379.39|377.29|19
1730628520000|2024-11-03 10:08:40|379.43|377.33|379.45|377.35|379.46|377.36|379.42|377.32|19
1730628530000|2024-11-03 10:08:50|379.44|377.34|379.46|377.36|379.46|377.36|379.43|377.33|11
1730628540000|2024-11-03 10:09:00|379.45|377.35|379.41|377.31|379.46|377.36|379.38|377.28|16
1730628550000|2024-11-03 10:09:10|379.4|377.3|379.27|377.17|379.42|377.32|379.27|377.17|22
1730628560000|2024-11-03 10:09:20|379.26|377.16|379.27|377.17|379.27|377.17|379.23|377.13|8
1730628570000|2024-11-03 10:09:30|379.26|377.16|379.28|377.18|379.29|377.19|379.26|377.16|8
1730628580000|2024-11-03 10:09:40|379.29|377.19|379.29|377.19|379.29|377.19|379.27|377.17|9
1730628590000|2024-11-03 10:09:50|379.28|377.18|379.27|377.17|379.29|377.19|379.27|377.17|8
1730628600000|2024-11-03 10:10:00|379.29|377.19|379.42|377.32|379.44|377.34|379.29|377.19|20
1730628610000|2024-11-03 10:10:10|379.44|377.34|379.4|377.3|379.44|377.34|379.38|377.28|14
1730628620000|2024-11-03 10:10:20|379.39|377.29|379.28|377.18|379.39|377.29|379.28|377.18|14
1730628630000|2024-11-03 10:10:30|379.27|377.17|379.18|377.08|379.29|377.19|379.17|377.07|12
1730628640000|2024-11-03 10:10:40|379.19|377.09|379.15|377.05|379.19|377.09|379.1|377|22
1730628650000|2024-11-03 10:10:50|379.14|377.04|379.11|377.01|379.15|377.05|379.09|376.99|16
1730628660000|2024-11-03 10:11:00|379.1|377|379.1|377|379.14|377.04|379.07|376.97|16
1730628670000|2024-11-03 10:11:10|379.09|376.99|379.07|376.97|379.14|377.04|379.05|376.95|16
1730628680000|2024-11-03 10:11:20|379.08|376.98|379.14|377.04|379.14|377.04|379.06|376.96|25
1730628690000|2024-11-03 10:11:30|379.13|377.03|379.11|377.01|379.16|377.06|379.11|377.01|22
1730628700000|2024-11-03 10:11:40|379.14|377.04|378.9|376.8|379.14|377.04|378.9|376.8|24
1730628710000|2024-11-03 10:11:50|378.85|376.75|378.6|376.5|378.85|376.75|378.55|376.45|13
1730628720000|2024-11-03 10:12:00|378.59|376.49|378.67|376.57|378.68|376.58|378.58|376.48|11
1730628730000|2024-11-03 10:12:10|378.68|376.58|378.55|376.45|378.69|376.59|378.55|376.45|24
1730628740000|2024-11-03 10:12:20|378.53|376.43|378.5|376.4|378.54|376.44|378.49|376.39|20
1730628750000|2024-11-03 10:12:30|378.49|376.39|378.5|376.4|378.51|376.41|378.39|376.29|21
1730628760000|2024-11-03 10:12:40|378.49|376.39|378.5|376.4|378.51|376.41|378.48|376.38|6
1730628770000|2024-11-03 10:12:50|378.53|376.43|378.69|376.59|378.72|376.62|378.53|376.43|20
1730628780000|2024-11-03 10:13:00|378.7|376.6|378.98|376.88|378.98|376.88|378.69|376.59|17
1730628790000|2024-11-03 10:13:10|379.03|376.93|379.09|376.99|379.1|377|379|376.9|21
1730628800000|2024-11-03 10:13:20|379.08|376.98|379.23|377.13|379.27|377.17|379.08|376.98|24
1730628810000|2024-11-03 10:13:30|379.22|377.12|379.29|377.19|379.29|377.19|379.19|377.09|8
1730628820000|2024-11-03 10:13:40|379.28|377.18|379.37|377.27|379.37|377.27|379.28|377.18|5
1730628830000|2024-11-03 10:13:50|379.38|377.28|379.35|377.25|379.39|377.29|379.35|377.25|3
1730628840000|2024-11-03 10:14:00|379.34|377.24|379.36|377.26|379.37|377.27|379.3|377.2|6
1730628850000|2024-11-03 10:14:10|379.37|377.27|379.51|377.41|379.59|377.49|379.37|377.27|20
1730628860000|2024-11-03 10:14:20|379.53|377.43|379.55|377.45|379.55|377.45|379.51|377.41|7
1730628870000|2024-11-03 10:14:30|379.56|377.46|379.57|377.47|379.59|377.49|379.54|377.44|15
1730628880000|2024-11-03 10:14:40|379.56|377.46|379.63|377.53|379.66|377.56|379.56|377.46|7
1730628890000|2024-11-03 10:14:50|379.59|377.49|379.59|377.49|379.63|377.53|379.59|377.49|3
1730628900000|2024-11-03 10:15:00|379.57|377.47|379.54|377.44|379.57|377.47|379.54|377.44|10
1730628910000|2024-11-03 10:15:10|379.53|377.43|379.39|377.29|379.53|377.43|379.34|377.24|17
1730628920000|2024-11-03 10:15:20|379.36|377.26|379.17|377.07|379.36|377.26|379.17|377.07|12
1730628930000|2024-11-03 10:15:30|379.19|377.09|379.19|377.09|379.19|377.09|379.15|377.05|13
1730628940000|2024-11-03 10:15:40|379.23|377.13|379.29|377.19|379.29|377.19|379.23|377.13|4
1730628950000|2024-11-03 10:15:50|379.27|377.17|379.39|377.29|379.45|377.35|379.24|377.14|13
1730628960000|2024-11-03 10:16:00|379.37|377.27|379.36|377.26|379.37|377.27|379.34|377.24|11
1730628970000|2024-11-03 10:16:10|379.35|377.25|379.36|377.26|379.36|377.26|379.29|377.19|6
1730628980000|2024-11-03 10:16:20|379.35|377.25|379.33|377.23|379.35|377.25|379.33|377.23|3
1730628990000|2024-11-03 10:16:30|379.36|377.26|379.3|377.2|379.36|377.26|379.29|377.19|8
1730629000000|2024-11-03 10:16:40|379.32|377.22|379.24|377.14|379.34|377.24|379.24|377.14|10
1730629010000|2024-11-03 10:16:50|379.23|377.13|379.24|377.14|379.27|377.17|379.23|377.13|13
1730629020000|2024-11-03 10:17:00|379.23|377.13|379.28|377.18|379.28|377.18|379.19|377.09|18
1730629030000|2024-11-03 10:17:10|379.35|377.25|379.42|377.32|379.49|377.39|379.34|377.24|14
1730629040000|2024-11-03 10:17:20|379.41|377.31|379.38|377.28|379.44|377.34|379.37|377.27|15
1730629050000|2024-11-03 10:17:30|379.39|377.29|379.46|377.36|379.47|377.37|379.39|377.29|8
1730629060000|2024-11-03 10:17:40|379.45|377.35|379.44|377.34|379.45|377.35|379.41|377.31|13
1730629070000|2024-11-03 10:17:50|379.43|377.33|379.44|377.34|379.45|377.35|379.36|377.26|15
1730629080000|2024-11-03 10:18:00|379.43|377.33|379.5|377.4|379.51|377.41|379.4|377.3|17
1730629090000|2024-11-03 10:18:10|379.53|377.43|379.61|377.51|379.63|377.53|379.5|377.4|17
1730629100000|2024-11-03 10:18:20|379.62|377.52|379.8|377.7|379.85|377.75|379.62|377.52|21
1730629110000|2024-11-03 10:18:30|379.79|377.69|379.82|377.72|379.85|377.75|379.79|377.69|17
1730629120000|2024-11-03 10:18:40|379.81|377.71|379.77|377.67|379.83|377.73|379.74|377.64|15
1730629130000|2024-11-03 10:18:50|379.76|377.66|379.74|377.64|379.77|377.67|379.74|377.64|15
1730629140000|2024-11-03 10:19:00|379.73|377.63|379.76|377.66|379.77|377.67|379.7|377.6|21
1730629150000|2024-11-03 10:19:10|379.78|377.68|379.73|377.63|379.79|377.69|379.72|377.62|14
1730629160000|2024-11-03 10:19:20|379.74|377.64|379.75|377.65|379.77|377.67|379.72|377.62|15
1730629170000|2024-11-03 10:19:30|379.74|377.64|379.66|377.56|379.78|377.68|379.63|377.53|20
1730629180000|2024-11-03 10:19:40|379.69|377.59|379.69|377.59|379.7|377.6|379.63|377.53|17
1730629190000|2024-11-03 10:19:50|379.65|377.55|379.68|377.58|379.7|377.6|379.64|377.54|9
1730629200000|2024-11-03 10:20:00|379.7|377.6|379.88|377.78|379.89|377.79|379.63|377.53|16
1730629210000|2024-11-03 10:20:10|379.89|377.79|379.89|377.79|379.89|377.79|379.86|377.76|9
1730629220000|2024-11-03 10:20:20|379.9|377.8|379.88|377.78|379.97|377.87|379.88|377.78|14
1730629230000|2024-11-03 10:20:30|379.87|377.77|379.76|377.66|379.89|377.79|379.76|377.66|15
1730629240000|2024-11-03 10:20:40|379.79|377.69|379.79|377.69|379.79|377.69|379.76|377.66|6
1730629250000|2024-11-03 10:20:50|379.74|377.64|379.33|377.23|379.74|377.64|379.33|377.23|23
1730629260000|2024-11-03 10:21:00|379.32|377.22|379.1|377|379.32|377.22|379.08|376.98|25
1730629270000|2024-11-03 10:21:10|379.09|376.99|379.1|377|379.1|377|379.08|376.98|10
1730629280000|2024-11-03 10:21:20|379.09|376.99|379.09|376.99|379.16|377.06|379.08|376.98|22
1730629290000|2024-11-03 10:21:30|379.1|377|379.12|377.02|379.12|377.02|378.98|376.88|20
1730629300000|2024-11-03 10:21:40|379.13|377.03|379.06|376.96|379.18|377.08|379.02|376.92|28
1730629310000|2024-11-03 10:21:50|379.05|376.95|379.07|376.97|379.09|376.99|379.04|376.94|21
1730629320000|2024-11-03 10:22:00|379.06|376.96|379.09|376.99|379.09|376.99|378.99|376.89|15
1730629330000|2024-11-03 10:22:10|379.1|377|379.23|377.13|379.27|377.17|379.1|377|18
1730629340000|2024-11-03 10:22:20|379.22|377.12|379.42|377.32|379.48|377.38|379.22|377.12|21
1730629350000|2024-11-03 10:22:30|379.43|377.33|379.39|377.29|379.43|377.33|379.37|377.27|13
1730629360000|2024-11-03 10:22:40|379.38|377.28|379.37|377.27|379.39|377.29|379.3|377.2|14
1730629370000|2024-11-03 10:22:50|379.36|377.26|379.42|377.32|379.47|377.37|379.36|377.26|22
1730629380000|2024-11-03 10:23:00|379.45|377.35|379.37|377.27|379.45|377.35|379.35|377.25|12
1730629390000|2024-11-03 10:23:10|379.36|377.26|379.38|377.28|379.39|377.29|379.35|377.25|8
1730629400000|2024-11-03 10:23:20|379.37|377.27|379.71|377.61|379.71|377.61|379.36|377.26|14
1730629410000|2024-11-03 10:23:30|379.73|377.63|379.78|377.68|379.82|377.72|379.73|377.63|16
1730629420000|2024-11-03 10:23:40|379.77|377.67|379.78|377.68|379.79|377.69|379.75|377.65|12
1730629430000|2024-11-03 10:23:50|379.77|377.67|379.76|377.66|379.82|377.72|379.75|377.65|12
1730629440000|2024-11-03 10:24:00|379.75|377.65|379.68|377.58|379.79|377.69|379.66|377.56|9
1730629450000|2024-11-03 10:24:10|379.69|377.59|379.78|377.68|379.78|377.68|379.68|377.58|16
1730629460000|2024-11-03 10:24:20|379.77|377.67|379.78|377.68|379.78|377.68|379.74|377.64|10
1730629470000|2024-11-03 10:24:30|379.77|377.67|379.77|377.67|379.78|377.68|379.74|377.64|13
1730629480000|2024-11-03 10:24:40|379.76|377.66|379.74|377.64|379.78|377.68|379.74|377.64|10
1730629490000|2024-11-03 10:24:50|379.78|377.68|379.78|377.68|379.78|377.68|379.74|377.64|11
1730629500000|2024-11-03 10:25:00|379.77|377.67|379.83|377.73|379.86|377.76|379.74|377.64|13
1730629510000|2024-11-03 10:25:10|379.82|377.72|379.86|377.76|379.86|377.76|379.82|377.72|9
1730629520000|2024-11-03 10:25:20|379.85|377.75|379.77|377.67|379.85|377.75|379.74|377.64|16
1730629530000|2024-11-03 10:25:30|379.76|377.66|380.09|377.99|380.09|377.99|379.75|377.65|22
1730629540000|2024-11-03 10:25:40|380.04|377.94|380.05|377.95|380.08|377.98|380.03|377.93|12
1730629550000|2024-11-03 10:25:50|380.08|377.98|380.11|378.01|380.12|378.02|380.07|377.97|7
1730629560000|2024-11-03 10:26:00|380.1|378|380.13|378.03|380.15|378.05|380.05|377.95|13
1730629570000|2024-11-03 10:26:10|380.16|378.06|380.27|378.17|380.3|378.2|380.14|378.04|18
1730629580000|2024-11-03 10:26:20|380.26|378.16|380.23|378.13|380.26|378.16|380.22|378.12|11
1730629590000|2024-11-03 10:26:30|380.27|378.17|380.42|378.32|380.43|378.33|380.27|378.17|19
1730629600000|2024-11-03 10:26:40|380.41|378.31|380.48|378.38|380.48|378.38|380.41|378.31|14
1730629610000|2024-11-03 10:26:50|380.47|378.37|380.52|378.42|380.59|378.49|380.47|378.37|13
1730629620000|2024-11-03 10:27:00|380.53|378.43|380.65|378.55|380.66|378.56|380.46|378.36|22
1730629630000|2024-11-03 10:27:10|380.69|378.59|380.78|378.68|380.79|378.69|380.69|378.59|23
1730629640000|2024-11-03 10:27:20|380.77|378.67|380.79|378.69|380.79|378.69|380.75|378.65|7
1730629650000|2024-11-03 10:27:30|380.75|378.65|380.63|378.53|380.79|378.69|380.63|378.53|17
1730629660000|2024-11-03 10:27:40|380.67|378.57|380.76|378.66|380.77|378.67|380.66|378.56|16
1730629670000|2024-11-03 10:27:50|380.75|378.65|380.85|378.75|380.86|378.76|380.75|378.65|16
1730629680000|2024-11-03 10:28:00|380.86|378.76|380.82|378.72|380.86|378.76|380.8|378.7|12
1730629690000|2024-11-03 10:28:10|380.81|378.71|380.93|378.83|380.95|378.85|380.81|378.71|10
1730629700000|2024-11-03 10:28:20|380.92|378.82|380.84|378.74|380.95|378.85|380.84|378.74|15
1730629710000|2024-11-03 10:28:30|380.83|378.73|380.76|378.66|380.83|378.73|380.71|378.61|26
1730629720000|2024-11-03 10:28:40|380.78|378.68|380.83|378.73|380.83|378.73|380.76|378.66|6
1730629730000|2024-11-03 10:28:50|380.82|378.72|380.89|378.79|380.9|378.8|380.82|378.72|15
1730629740000|2024-11-03 10:29:00|380.88|378.78|380.87|378.77|380.89|378.79|380.87|378.77|6
1730629750000|2024-11-03 10:29:10|380.89|378.79|380.81|378.71|380.89|378.79|380.81|378.71|11
1730629760000|2024-11-03 10:29:20|380.8|378.7|380.85|378.75|380.85|378.75|380.8|378.7|2
1730629770000|2024-11-03 10:29:30|380.9|378.8|381|378.9|381|378.9|380.9|378.8|3
1730629780000|2024-11-03 10:29:40|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730629800000|2024-11-03 10:30:00|381.1|379|381.05|378.95|381.15|379.05|381.05|378.95|7
1730629810000|2024-11-03 10:30:10|381.04|378.94|380.82|378.72|381.05|378.95|380.82|378.72|24
1730629820000|2024-11-03 10:30:20|380.81|378.71|380.53|378.43|380.81|378.71|380.52|378.42|22
1730629830000|2024-11-03 10:30:30|380.51|378.41|380.27|378.17|380.55|378.45|380.24|378.14|23
1730629840000|2024-11-03 10:30:40|380.32|378.22|380.36|378.26|380.38|378.28|380.31|378.21|18
1730629850000|2024-11-03 10:30:50|380.35|378.25|380.47|378.37|380.49|378.39|380.35|378.25|14
1730629860000|2024-11-03 10:31:00|380.44|378.34|380.55|378.45|380.56|378.46|380.42|378.32|24
1730629870000|2024-11-03 10:31:10|380.56|378.46|380.39|378.29|380.57|378.47|380.36|378.26|20
1730629880000|2024-11-03 10:31:20|380.38|378.28|380.39|378.29|380.39|378.29|380.36|378.26|10
1730629890000|2024-11-03 10:31:30|380.38|378.28|380.27|378.17|380.38|378.28|380.25|378.15|12
1730629900000|2024-11-03 10:31:40|380.29|378.19|380.29|378.19|380.29|378.19|380.25|378.15|13
1730629910000|2024-11-03 10:31:50|380.28|378.18|380.39|378.29|380.39|378.29|380.26|378.16|15
1730629920000|2024-11-03 10:32:00|380.38|378.28|380.35|378.25|380.39|378.29|380.33|378.23|23
1730629930000|2024-11-03 10:32:10|380.39|378.29|380.41|378.31|380.42|378.32|380.35|378.25|5
1730629940000|2024-11-03 10:32:20|380.4|378.3|380.39|378.29|380.45|378.35|380.39|378.29|11
1730629950000|2024-11-03 10:32:30|380.36|378.26|380.31|378.21|380.36|378.26|380.3|378.2|13
1730629960000|2024-11-03 10:32:40|380.3|378.2|380.29|378.19|380.33|378.23|380.24|378.14|21
1730629970000|2024-11-03 10:32:50|380.28|378.18|380.29|378.19|380.3|378.2|380.24|378.14|14
1730629980000|2024-11-03 10:33:00|380.28|378.18|380.19|378.09|380.29|378.19|380.17|378.07|16
1730629990000|2024-11-03 10:33:10|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|13
1730630000000|2024-11-03 10:33:20|380.28|378.18|380.38|378.28|380.38|378.28|380.26|378.16|15
1730630010000|2024-11-03 10:33:30|380.37|378.27|380.37|378.27|380.39|378.29|380.31|378.21|15
1730630020000|2024-11-03 10:33:40|380.36|378.26|380.28|378.18|380.39|378.29|380.27|378.17|18
1730630030000|2024-11-03 10:33:50|380.27|378.17|380.28|378.18|380.29|378.19|380.25|378.15|10
1730630040000|2024-11-03 10:34:00|380.27|378.17|380.28|378.18|380.29|378.19|380.25|378.15|12
1730630050000|2024-11-03 10:34:10|380.29|378.19|380.26|378.16|380.29|378.19|380.25|378.15|11
1730630060000|2024-11-03 10:34:20|380.25|378.15|380.28|378.18|380.29|378.19|380.25|378.15|8
1730630070000|2024-11-03 10:34:30|380.27|378.17|380.19|378.09|380.29|378.19|380.16|378.06|15
1730630080000|2024-11-03 10:34:40|380.16|378.06|380.07|377.97|380.16|378.06|380.06|377.96|17
1730630090000|2024-11-03 10:34:50|380.06|377.96|380.05|377.95|380.09|377.99|380.05|377.95|13
1730630100000|2024-11-03 10:35:00|380.09|377.99|380.09|377.99|380.1|378|380.05|377.95|19
1730630110000|2024-11-03 10:35:10|380.08|377.98|379.98|377.88|380.08|377.98|379.92|377.82|14
1730630120000|2024-11-03 10:35:20|379.97|377.87|379.93|377.83|379.99|377.89|379.9|377.8|21
1730630130000|2024-11-03 10:35:30|379.91|377.81|380.08|377.98|380.18|378.08|379.88|377.78|23
1730630140000|2024-11-03 10:35:40|380.07|377.97|380.15|378.05|380.19|378.09|380.07|377.97|19
1730630150000|2024-11-03 10:35:50|380.14|378.04|380.22|378.12|380.23|378.13|380.11|378.01|22
1730630160000|2024-11-03 10:36:00|380.23|378.13|380.16|378.06|380.24|378.14|380.15|378.05|20
1730630170000|2024-11-03 10:36:10|380.19|378.09|380.2|378.1|380.2|378.1|380.16|378.06|4
1730630180000|2024-11-03 10:36:20|380.19|378.09|380.19|378.09|380.19|378.09|380.14|378.04|9
1730630190000|2024-11-03 10:36:30|380.24|378.14|380.17|378.07|380.24|378.14|380.16|378.06|14
1730630200000|2024-11-03 10:36:40|380.19|378.09|380.22|378.12|380.22|378.12|380.11|378.01|22
1730630210000|2024-11-03 10:36:50|380.23|378.13|380.19|378.09|380.23|378.13|380.15|378.05|17
1730630220000|2024-11-03 10:37:00|380.18|378.08|380.08|377.98|380.2|378.1|380.07|377.97|21
1730630230000|2024-11-03 10:37:10|380.07|377.97|379.88|377.78|380.07|377.97|379.88|377.78|23
1730630240000|2024-11-03 10:37:20|379.9|377.8|379.95|377.85|379.99|377.89|379.87|377.77|13
1730630250000|2024-11-03 10:37:30|379.99|377.89|380|377.9|380.06|377.96|379.95|377.85|18
1730630260000|2024-11-03 10:37:40|379.98|377.88|380.09|377.99|380.12|378.02|379.96|377.86|20
1730630270000|2024-11-03 10:37:50|380.1|378|380.01|377.91|380.1|378|380|377.9|13
1730630280000|2024-11-03 10:38:00|380|377.9|380.1|378|380.13|378.03|379.93|377.83|22
1730630290000|2024-11-03 10:38:10|380.14|378.04|380.05|377.95|380.14|378.04|380.05|377.95|16
1730630300000|2024-11-03 10:38:20|380.06|377.96|380.18|378.08|380.19|378.09|380.05|377.95|21
1730630310000|2024-11-03 10:38:30|380.17|378.07|380.25|378.15|380.25|378.15|380.15|378.05|16
1730630320000|2024-11-03 10:38:40|380.24|378.14|380.19|378.09|380.27|378.17|380.15|378.05|20
1730630330000|2024-11-03 10:38:50|380.18|378.08|380.16|378.06|380.18|378.08|380.13|378.03|5
1730630340000|2024-11-03 10:39:00|380.13|378.03|380.16|378.06|380.16|378.06|380.13|378.03|2
1730630350000|2024-11-03 10:39:10|380.19|378.09|380.19|378.09|380.19|378.09|380.16|378.06|12
1730630360000|2024-11-03 10:39:20|380.23|378.13|380.23|378.13|380.26|378.16|380.23|378.13|4
1730630370000|2024-11-03 10:39:30|380.22|378.12|380.26|378.16|380.34|378.24|380.22|378.12|15
1730630380000|2024-11-03 10:39:40|380.3|378.2|380.21|378.11|380.3|378.2|380.19|378.09|12
1730630390000|2024-11-03 10:39:50|380.23|378.13|380.21|378.11|380.26|378.16|380.19|378.09|17
1730630400000|2024-11-03 10:40:00|380.2|378.1|380.07|377.97|380.22|378.12|380.02|377.92|18
1730630410000|2024-11-03 10:40:10|380.06|377.96|380.09|377.99|380.1|378|380.04|377.94|15
1730630420000|2024-11-03 10:40:20|380.05|377.95|380.07|377.97|380.07|377.97|379.96|377.86|18
1730630430000|2024-11-03 10:40:30|380.06|377.96|380.07|377.97|380.07|377.97|380.03|377.93|5
1730630440000|2024-11-03 10:40:40|380.06|377.96|380.02|377.92|380.07|377.97|380.02|377.92|13
1730630450000|2024-11-03 10:40:50|380.06|377.96|380.1|378|380.13|378.03|380.06|377.96|19
1730630460000|2024-11-03 10:41:00|380.09|377.99|380.07|377.97|380.15|378.05|380.04|377.94|23
1730630470000|2024-11-03 10:41:10|380.06|377.96|380.28|378.18|380.3|378.2|380.05|377.95|17
1730630480000|2024-11-03 10:41:20|380.3|378.2|380.22|378.12|380.31|378.21|380.19|378.09|20
1730630490000|2024-11-03 10:41:30|380.24|378.14|380.26|378.16|380.26|378.16|380.17|378.07|13
1730630500000|2024-11-03 10:41:40|380.25|378.15|380.22|378.12|380.26|378.16|380.22|378.12|9
1730630510000|2024-11-03 10:41:50|380.21|378.11|380.22|378.12|380.26|378.16|380.21|378.11|12
1730630520000|2024-11-03 10:42:00|380.21|378.11|380.42|378.32|380.45|378.35|380.21|378.11|17
1730630530000|2024-11-03 10:42:10|380.41|378.31|380.45|378.35|380.48|378.38|380.35|378.25|16
1730630540000|2024-11-03 10:42:20|380.44|378.34|380.42|378.32|380.51|378.41|380.42|378.32|18
1730630550000|2024-11-03 10:42:30|380.39|378.29|380.25|378.15|380.41|378.31|380.25|378.15|16
1730630560000|2024-11-03 10:42:40|380.26|378.16|380.35|378.25|380.37|378.27|380.26|378.16|15
1730630570000|2024-11-03 10:42:50|380.34|378.24|380.46|378.36|380.47|378.37|380.33|378.23|19
1730630580000|2024-11-03 10:43:00|380.45|378.35|380.46|378.36|380.46|378.36|380.41|378.31|15
1730630590000|2024-11-03 10:43:10|380.45|378.35|380.53|378.43|380.54|378.44|380.41|378.31|16
1730630600000|2024-11-03 10:43:20|380.52|378.42|380.56|378.46|380.57|378.47|380.5|378.4|17
1730630610000|2024-11-03 10:43:30|380.55|378.45|380.38|378.28|380.55|378.45|380.38|378.28|15
1730630620000|2024-11-03 10:43:40|380.37|378.27|380.37|378.27|380.39|378.29|380.35|378.25|9
1730630630000|2024-11-03 10:43:50|380.35|378.25|380.39|378.29|380.43|378.33|380.35|378.25|14
1730630640000|2024-11-03 10:44:00|380.43|378.33|380.4|378.3|380.49|378.39|380.4|378.3|17
1730630650000|2024-11-03 10:44:10|380.42|378.32|380.42|378.32|380.46|378.36|380.39|378.29|16
1730630660000|2024-11-03 10:44:20|380.46|378.36|380.36|378.26|380.46|378.36|380.34|378.24|16
1730630670000|2024-11-03 10:44:30|380.41|378.31|380.35|378.25|380.41|378.31|380.35|378.25|10
1730630680000|2024-11-03 10:44:40|380.39|378.29|380.45|378.35|380.46|378.36|380.37|378.27|9
1730630690000|2024-11-03 10:44:50|380.44|378.34|380.45|378.35|380.48|378.38|380.43|378.33|14
1730630700000|2024-11-03 10:45:00|380.48|378.38|380.35|378.25|380.48|378.38|380.35|378.25|16
1730630710000|2024-11-03 10:45:10|380.39|378.29|380.39|378.29|380.44|378.34|380.37|378.27|23
1730630720000|2024-11-03 10:45:20|380.42|378.32|380.31|378.21|380.44|378.34|380.31|378.21|23
1730630730000|2024-11-03 10:45:30|380.33|378.23|380.26|378.16|380.35|378.25|380.26|378.16|18
1730630740000|2024-11-03 10:45:40|380.29|378.19|380.36|378.26|380.38|378.28|380.29|378.19|7
1730630750000|2024-11-03 10:45:50|380.35|378.25|380.54|378.44|380.54|378.44|380.34|378.24|17
1730630760000|2024-11-03 10:46:00|380.56|378.46|380.52|378.42|380.57|378.47|380.52|378.42|13
1730630770000|2024-11-03 10:46:10|380.56|378.46|380.57|378.47|380.57|378.47|380.52|378.42|13
1730630780000|2024-11-03 10:46:20|380.56|378.46|380.48|378.38|380.57|378.47|380.48|378.38|15
1730630790000|2024-11-03 10:46:30|380.47|378.37|380.47|378.37|380.49|378.39|380.44|378.34|11
1730630800000|2024-11-03 10:46:40|380.43|378.33|380.38|378.28|380.43|378.33|380.33|378.23|17
1730630810000|2024-11-03 10:46:50|380.37|378.27|380.35|378.25|380.39|378.29|380.35|378.25|9
1730630820000|2024-11-03 10:47:00|380.39|378.29|380.44|378.34|380.46|378.36|380.35|378.25|9
1730630830000|2024-11-03 10:47:10|380.43|378.33|380.39|378.29|380.48|378.38|380.39|378.29|16
1730630840000|2024-11-03 10:47:20|380.36|378.26|380.38|378.28|380.38|378.28|380.31|378.21|23
1730630850000|2024-11-03 10:47:30|380.37|378.27|380.35|378.25|380.38|378.28|380.35|378.25|13
1730630860000|2024-11-03 10:47:40|380.38|378.28|380.37|378.27|380.38|378.28|380.35|378.25|6
1730630870000|2024-11-03 10:47:50|380.36|378.26|380.25|378.15|380.38|378.28|380.22|378.12|21
1730630880000|2024-11-03 10:48:00|380.29|378.19|380.25|378.15|380.29|378.19|380.25|378.15|2
1730630890000|2024-11-03 10:48:10|380.29|378.19|380.17|378.07|380.29|378.19|380.16|378.06|10
1730630900000|2024-11-03 10:48:20|380.16|378.06|380.15|378.05|380.21|378.11|380.15|378.05|17
1730630910000|2024-11-03 10:48:30|380.19|378.09|380.16|378.06|380.19|378.09|380.15|378.05|6
1730630920000|2024-11-03 10:48:40|380.19|378.09|380.16|378.06|380.19|378.09|380.16|378.06|6
1730630930000|2024-11-03 10:48:50|380.19|378.09|380.16|378.06|380.19|378.09|380.16|378.06|4
1730630940000|2024-11-03 10:49:00|380.13|378.03|380.06|377.96|380.16|378.06|380.06|377.96|14
1730630950000|2024-11-03 10:49:10|380.05|377.95|379.89|377.79|380.09|377.99|379.89|377.79|21
1730630960000|2024-11-03 10:49:20|379.91|377.81|379.9|377.8|379.96|377.86|379.89|377.79|14
1730630970000|2024-11-03 10:49:30|379.89|377.79|379.91|377.81|379.93|377.83|379.89|377.79|10
1730630980000|2024-11-03 10:49:40|379.93|377.83|380.06|377.96|380.06|377.96|379.92|377.82|18
1730630990000|2024-11-03 10:49:50|380.07|377.97|380.15|378.05|380.26|378.16|380.05|377.95|17
1730631000000|2024-11-03 10:50:00|380.14|378.04|380.05|377.95|380.16|378.06|380.05|377.95|13
1730631010000|2024-11-03 10:50:10|380.09|377.99|380.03|377.93|380.09|377.99|380.02|377.92|10
1730631020000|2024-11-03 10:50:20|380.02|377.92|380.01|377.91|380.06|377.96|379.97|377.87|14
1730631030000|2024-11-03 10:50:30|380|377.9|380.03|377.93|380.07|377.97|379.99|377.89|15
1730631040000|2024-11-03 10:50:40|380.02|377.92|380.16|378.06|380.18|378.08|380.02|377.92|19
1730631050000|2024-11-03 10:50:50|380.15|378.05|380.14|378.04|380.19|378.09|380.09|377.99|18
1730631060000|2024-11-03 10:51:00|380.16|378.06|380.1|378|380.16|378.06|380.04|377.94|23
1730631070000|2024-11-03 10:51:10|380.09|377.99|380.07|377.97|380.13|378.03|380.06|377.96|20
1730631080000|2024-11-03 10:51:20|380.06|377.96|379.86|377.76|380.11|378.01|379.86|377.76|18
1730631090000|2024-11-03 10:51:30|379.87|377.77|379.86|377.76|379.89|377.79|379.86|377.76|16
1730631100000|2024-11-03 10:51:40|379.87|377.77|379.75|377.65|379.92|377.82|379.73|377.63|22
1730631110000|2024-11-03 10:51:50|379.74|377.64|379.69|377.59|379.74|377.64|379.67|377.57|23
1730631120000|2024-11-03 10:52:00|379.72|377.62|379.78|377.68|379.81|377.71|379.67|377.57|22
1730631130000|2024-11-03 10:52:10|379.77|377.67|379.7|377.6|379.77|377.67|379.65|377.55|18
1730631140000|2024-11-03 10:52:20|379.69|377.59|379.42|377.32|379.7|377.6|379.42|377.32|24
1730631150000|2024-11-03 10:52:30|379.43|377.33|379.49|377.39|379.52|377.42|379.42|377.32|20
1730631160000|2024-11-03 10:52:40|379.48|377.38|379.62|377.52|379.62|377.52|379.47|377.37|24
1730631170000|2024-11-03 10:52:50|379.61|377.51|379.6|377.5|379.63|377.53|379.56|377.46|20
1730631180000|2024-11-03 10:53:00|379.61|377.51|379.62|377.52|379.69|377.59|379.57|377.47|16
1730631190000|2024-11-03 10:53:10|379.61|377.51|379.63|377.53|379.65|377.55|379.58|377.48|20
1730631200000|2024-11-03 10:53:20|379.62|377.52|379.5|377.4|379.62|377.52|379.5|377.4|18
1730631210000|2024-11-03 10:53:30|379.48|377.38|379.39|377.29|379.48|377.38|379.38|377.28|15
1730631220000|2024-11-03 10:53:40|379.38|377.28|379.49|377.39|379.54|377.44|379.38|377.28|16
1730631230000|2024-11-03 10:53:50|379.48|377.38|379.42|377.32|379.48|377.38|379.4|377.3|17
1730631240000|2024-11-03 10:54:00|379.41|377.31|379.33|377.23|379.41|377.31|379.28|377.18|20
1730631250000|2024-11-03 10:54:10|379.32|377.22|379.29|377.19|379.35|377.25|379.28|377.18|18
1730631260000|2024-11-03 10:54:20|379.28|377.18|379.21|377.11|379.28|377.18|379.19|377.09|22
1730631270000|2024-11-03 10:54:30|379.2|377.1|379.21|377.11|379.25|377.15|379.18|377.08|21
1730631280000|2024-11-03 10:54:40|379.18|377.08|379.27|377.17|379.27|377.17|379.16|377.06|9
1730631290000|2024-11-03 10:54:50|379.28|377.18|379.19|377.09|379.3|377.2|379.15|377.05|20
1730631300000|2024-11-03 10:55:00|379.15|377.05|379.1|377|379.16|377.06|379.06|376.96|18
1730631310000|2024-11-03 10:55:10|379.09|376.99|379.08|376.98|379.1|377|379.04|376.94|19
1730631320000|2024-11-03 10:55:20|379.05|376.95|379.05|376.95|379.07|376.97|379.01|376.91|9
1730631330000|2024-11-03 10:55:30|379.04|376.94|379.07|376.97|379.07|376.97|379.02|376.92|17
1730631340000|2024-11-03 10:55:40|379.04|376.94|379.14|377.04|379.14|377.04|379.04|376.94|16
1730631350000|2024-11-03 10:55:50|379.13|377.03|379.13|377.03|379.18|377.08|379.08|376.98|21
1730631360000|2024-11-03 10:56:00|379.12|377.02|379.13|377.03|379.17|377.07|379.09|376.99|19
1730631370000|2024-11-03 10:56:10|379.11|377.01|379.14|377.04|379.18|377.08|379.1|377|20
1730631380000|2024-11-03 10:56:20|379.13|377.03|379.09|376.99|379.13|377.03|379.09|376.99|15
1730631390000|2024-11-03 10:56:30|379.1|377|379.16|377.06|379.16|377.06|379.1|377|17
1730631400000|2024-11-03 10:56:40|379.15|377.05|379.1|377|379.15|377.05|379.09|376.99|12
1730631410000|2024-11-03 10:56:50|379.09|376.99|379.05|376.95|379.09|376.99|379.01|376.91|7
1730631420000|2024-11-03 10:57:00|379.03|376.93|379.02|376.92|379.06|376.96|379.02|376.92|17
1730631430000|2024-11-03 10:57:10|379.01|376.91|379.05|376.95|379.07|376.97|379|376.9|12
1730631440000|2024-11-03 10:57:20|379.02|376.92|378.93|376.83|379.03|376.93|378.92|376.82|16
1730631450000|2024-11-03 10:57:30|378.94|376.84|378.95|376.85|378.99|376.89|378.94|376.84|6
1730631460000|2024-11-03 10:57:40|378.97|376.87|378.92|376.82|378.98|376.88|378.92|376.82|8
1730631470000|2024-11-03 10:57:50|378.95|376.85|378.92|376.82|378.96|376.86|378.92|376.82|15
1730631480000|2024-11-03 10:58:00|378.94|376.84|378.92|376.82|378.98|376.88|378.92|376.82|22
1730631490000|2024-11-03 10:58:10|378.95|376.85|378.98|376.88|378.98|376.88|378.92|376.82|13
1730631500000|2024-11-03 10:58:20|378.97|376.87|378.94|376.84|378.97|376.87|378.92|376.82|7
1730631510000|2024-11-03 10:58:30|378.95|376.85|378.95|376.85|378.99|376.89|378.95|376.85|7
1730631520000|2024-11-03 10:58:40|378.94|376.84|378.84|376.74|378.94|376.84|378.84|376.74|8
1730631530000|2024-11-03 10:58:50|378.85|376.75|378.72|376.62|378.89|376.79|378.67|376.57|13
1730631540000|2024-11-03 10:59:00|378.73|376.63|378.74|376.64|378.77|376.67|378.71|376.61|15
1730631550000|2024-11-03 10:59:10|378.75|376.65|378.75|376.65|378.79|376.69|378.71|376.61|11
1730631560000|2024-11-03 10:59:20|378.78|376.68|378.7|376.6|378.79|376.69|378.7|376.6|13
1730631570000|2024-11-03 10:59:30|378.69|376.59|378.71|376.61|378.73|376.63|378.68|376.58|6
1730631580000|2024-11-03 10:59:40|378.72|376.62|378.78|376.68|378.82|376.72|378.72|376.62|15
1730631590000|2024-11-03 10:59:50|378.79|376.69|378.79|376.69|378.8|376.7|378.78|376.68|4
1730631600000|2024-11-03 11:00:00|378.82|376.72|379|376.9|379.02|376.92|378.82|376.72|16
1730631610000|2024-11-03 11:00:10|379.04|376.94|379.1|377|379.14|377.04|379.04|376.94|15
1730631620000|2024-11-03 11:00:20|379.14|377.04|378.99|376.89|379.14|377.04|378.99|376.89|16
1730631630000|2024-11-03 11:00:30|379.03|376.93|379.01|376.91|379.03|376.93|378.99|376.89|6
1730631640000|2024-11-03 11:00:40|379.05|376.95|379.12|377.02|379.12|377.02|379.05|376.95|10
1730631650000|2024-11-03 11:00:50|379.11|377.01|379.12|377.02|379.14|377.04|379.11|377.01|6
1730631660000|2024-11-03 11:01:00|379.15|377.05|378.98|376.88|379.17|377.07|378.98|376.88|12
1730631670000|2024-11-03 11:01:10|378.94|376.84|378.82|376.72|378.94|376.84|378.8|376.7|16
1730631680000|2024-11-03 11:01:20|378.8|376.7|378.83|376.73|378.88|376.78|378.76|376.66|22
1730631690000|2024-11-03 11:01:30|378.82|376.72|378.79|376.69|378.84|376.74|378.79|376.69|7
1730631700000|2024-11-03 11:01:40|378.71|376.61|378.6|376.5|378.72|376.62|378.59|376.49|16
1730631710000|2024-11-03 11:01:50|378.59|376.49|378.59|376.49|378.6|376.5|378.59|376.49|7
1730631720000|2024-11-03 11:02:00|378.62|376.52|378.7|376.6|378.7|376.6|378.62|376.52|14
1730631730000|2024-11-03 11:02:10|378.73|376.63|378.58|376.48|378.79|376.69|378.49|376.39|17
1730631740000|2024-11-03 11:02:20|378.57|376.47|378.4|376.3|378.59|376.49|378.38|376.28|30
1730631750000|2024-11-03 11:02:30|378.39|376.29|378.39|376.29|378.44|376.34|378.37|376.27|18
1730631760000|2024-11-03 11:02:40|378.38|376.28|378.47|376.37|378.47|376.37|378.38|376.28|17
1730631770000|2024-11-03 11:02:50|378.46|376.36|378.48|376.38|378.5|376.4|378.46|376.36|19
1730631780000|2024-11-03 11:03:00|378.5|376.4|378.57|376.47|378.65|376.55|378.49|376.39|17
1730631790000|2024-11-03 11:03:10|378.56|376.46|378.4|376.3|378.58|376.48|378.39|376.29|16
1730631800000|2024-11-03 11:03:20|378.39|376.29|378.4|376.3|378.43|376.33|378.39|376.29|14
1730631810000|2024-11-03 11:03:30|378.39|376.29|378.39|376.29|378.4|376.3|378.39|376.29|9
1730631820000|2024-11-03 11:03:40|378.4|376.3|378.49|376.39|378.53|376.43|378.4|376.3|20
1730631830000|2024-11-03 11:03:50|378.47|376.37|378.48|376.38|378.5|376.4|378.47|376.37|8
1730631840000|2024-11-03 11:04:00|378.49|376.39|378.49|376.39|378.53|376.43|378.48|376.38|8
1730631850000|2024-11-03 11:04:10|378.5|376.4|378.4|376.3|378.53|376.43|378.39|376.29|8
1730631860000|2024-11-03 11:04:20|378.39|376.29|378.39|376.29|378.42|376.32|378.39|376.29|7
1730631870000|2024-11-03 11:04:30|378.4|376.3|378.53|376.43|378.54|376.44|378.39|376.29|28
1730631880000|2024-11-03 11:04:40|378.54|376.44|378.89|376.79|378.89|376.79|378.53|376.43|14
1730631890000|2024-11-03 11:04:50|378.9|376.8|378.97|376.87|378.99|376.89|378.9|376.8|13
1730631900000|2024-11-03 11:05:00|378.99|376.89|378.98|376.88|379|376.9|378.97|376.87|14
1730631910000|2024-11-03 11:05:10|378.97|376.87|378.8|376.7|379|376.9|378.76|376.66|19
1730631920000|2024-11-03 11:05:20|378.82|376.72|378.81|376.71|378.82|376.72|378.75|376.65|14
1730631930000|2024-11-03 11:05:30|378.8|376.7|378.87|376.77|378.9|376.8|378.77|376.67|19
1730631940000|2024-11-03 11:05:40|378.89|376.79|378.81|376.71|378.91|376.81|378.76|376.66|18
1730631950000|2024-11-03 11:05:50|378.83|376.73|378.79|376.69|378.85|376.75|378.76|376.66|19
1730631960000|2024-11-03 11:06:00|378.8|376.7|378.82|376.72|378.85|376.75|378.73|376.63|16
1730631970000|2024-11-03 11:06:10|378.9|376.8|379.02|376.92|379.02|376.92|378.88|376.78|14
1730631980000|2024-11-03 11:06:20|379|376.9|379.02|376.92|379.06|376.96|379|376.9|11
1730631990000|2024-11-03 11:06:30|379.04|376.94|379.5|377.4|379.5|377.4|379.04|376.94|22
1730632000000|2024-11-03 11:06:40|379.51|377.41|379.72|377.62|379.73|377.63|379.5|377.4|16
1730632010000|2024-11-03 11:06:50|379.71|377.61|379.7|377.6|379.73|377.63|379.64|377.54|18
1730632020000|2024-11-03 11:07:00|379.69|377.59|379.81|377.71|379.81|377.71|379.69|377.59|11
1730632030000|2024-11-03 11:07:10|379.8|377.7|379.86|377.76|379.86|377.76|379.78|377.68|20
1730632040000|2024-11-03 11:07:20|379.85|377.75|379.85|377.75|379.86|377.76|379.8|377.7|22
1730632050000|2024-11-03 11:07:30|379.79|377.69|379.66|377.56|379.84|377.74|379.63|377.53|20
1730632060000|2024-11-03 11:07:40|379.65|377.55|379.6|377.5|379.65|377.55|379.58|377.48|18
1730632070000|2024-11-03 11:07:50|379.62|377.52|379.65|377.55|379.68|377.58|379.6|377.5|21
1730632080000|2024-11-03 11:08:00|379.62|377.52|379.75|377.65|379.75|377.65|379.62|377.52|21
1730632090000|2024-11-03 11:08:10|379.73|377.63|379.53|377.43|379.77|377.67|379.52|377.42|26
1730632100000|2024-11-03 11:08:20|379.55|377.45|379.55|377.45|379.59|377.49|379.52|377.42|25
1730632110000|2024-11-03 11:08:30|379.54|377.44|379.52|377.42|379.59|377.49|379.52|377.42|28
1730632120000|2024-11-03 11:08:40|379.54|377.44|379.54|377.44|379.55|377.45|379.5|377.4|20
1730632130000|2024-11-03 11:08:50|379.53|377.43|379.56|377.46|379.57|377.47|379.52|377.42|19
1730632140000|2024-11-03 11:09:00|379.55|377.45|379.65|377.55|379.65|377.55|379.52|377.42|24
1730632150000|2024-11-03 11:09:10|379.61|377.51|379.73|377.63|379.74|377.64|379.61|377.51|21
1730632160000|2024-11-03 11:09:20|379.72|377.62|379.83|377.73|379.86|377.76|379.72|377.62|10
1730632170000|2024-11-03 11:09:30|379.81|377.71|379.82|377.72|379.84|377.74|379.79|377.69|8
1730632180000|2024-11-03 11:09:40|379.8|377.7|379.79|377.69|379.82|377.72|379.79|377.69|10
1730632190000|2024-11-03 11:09:50|379.8|377.7|379.71|377.61|379.8|377.7|379.69|377.59|17
1730632200000|2024-11-03 11:10:00|379.73|377.63|379.62|377.52|379.76|377.66|379.58|377.48|17
1730632210000|2024-11-03 11:10:10|379.61|377.51|379.55|377.45|379.65|377.55|379.52|377.42|24
1730632220000|2024-11-03 11:10:20|379.54|377.44|379.57|377.47|379.65|377.55|379.53|377.43|23
1730632230000|2024-11-03 11:10:30|379.59|377.49|379.63|377.53|379.65|377.55|379.59|377.49|16
1730632240000|2024-11-03 11:10:40|379.62|377.52|379.63|377.53|379.65|377.55|379.6|377.5|9
1730632250000|2024-11-03 11:10:50|379.64|377.54|379.72|377.62|379.74|377.64|379.63|377.53|8
1730632260000|2024-11-03 11:11:00|379.76|377.66|379.83|377.73|379.83|377.73|379.76|377.66|5
1730632280000|2024-11-03 11:11:20|379.87|377.77|379.92|377.82|379.93|377.83|379.87|377.77|13
1730632290000|2024-11-03 11:11:30|379.88|377.78|379.88|377.78|379.91|377.81|379.86|377.76|14
1730632300000|2024-11-03 11:11:40|379.91|377.81|379.88|377.78|379.91|377.81|379.85|377.75|12
1730632310000|2024-11-03 11:11:50|379.87|377.77|379.79|377.69|379.88|377.78|379.79|377.69|20
1730632320000|2024-11-03 11:12:00|379.75|377.65|379.74|377.64|379.78|377.68|379.73|377.63|17
1730632330000|2024-11-03 11:12:10|379.75|377.65|379.67|377.57|379.78|377.68|379.53|377.43|17
1730632340000|2024-11-03 11:12:20|379.66|377.56|379.65|377.55|379.67|377.57|379.64|377.54|15
1730632350000|2024-11-03 11:12:30|379.64|377.54|379.65|377.55|379.7|377.6|379.64|377.54|18
1730632360000|2024-11-03 11:12:40|379.61|377.51|379.63|377.53|379.67|377.57|379.6|377.5|23
1730632370000|2024-11-03 11:12:50|379.64|377.54|379.67|377.57|379.7|377.6|379.63|377.53|18
1730632380000|2024-11-03 11:13:00|379.69|377.59|379.69|377.59|379.73|377.63|379.68|377.58|16
1730632390000|2024-11-03 11:13:10|379.72|377.62|379.7|377.6|379.74|377.64|379.68|377.58|21
1730632400000|2024-11-03 11:13:20|379.71|377.61|379.68|377.58|379.74|377.64|379.65|377.55|23
1730632410000|2024-11-03 11:13:30|379.7|377.6|379.7|377.6|379.72|377.62|379.68|377.58|21
1730632420000|2024-11-03 11:13:40|379.69|377.59|379.69|377.59|379.72|377.62|379.68|377.58|18
1730632430000|2024-11-03 11:13:50|379.7|377.6|379.68|377.58|379.72|377.62|379.68|377.58|20
1730632440000|2024-11-03 11:14:00|379.7|377.6|379.7|377.6|379.72|377.62|379.68|377.58|15
1730632450000|2024-11-03 11:14:10|379.69|377.59|379.69|377.59|379.71|377.61|379.69|377.59|10
1730632460000|2024-11-03 11:14:20|379.71|377.61|379.68|377.58|379.73|377.63|379.68|377.58|22
1730632470000|2024-11-03 11:14:30|379.69|377.59|379.7|377.6|379.71|377.61|379.68|377.58|12
1730632480000|2024-11-03 11:14:40|379.69|377.59|379.71|377.61|379.71|377.61|379.69|377.59|8
1730632490000|2024-11-03 11:14:50|379.74|377.64|379.73|377.63|379.77|377.67|379.73|377.63|8
1730632500000|2024-11-03 11:15:00|379.75|377.65|379.6|377.5|379.75|377.65|379.6|377.5|18
1730632510000|2024-11-03 11:15:10|379.61|377.51|379.55|377.45|379.61|377.51|379.53|377.43|14
1730632520000|2024-11-03 11:15:20|379.54|377.44|379.59|377.49|379.59|377.49|379.53|377.43|12
1730632530000|2024-11-03 11:15:30|379.58|377.48|379.59|377.49|379.6|377.5|379.57|377.47|12
1730632540000|2024-11-03 11:15:40|379.58|377.48|379.64|377.54|379.64|377.54|379.57|377.47|15
1730632550000|2024-11-03 11:15:50|379.63|377.53|379.43|377.33|379.63|377.53|379.41|377.31|18
1730632560000|2024-11-03 11:16:00|379.44|377.34|379.45|377.35|379.53|377.43|379.44|377.34|15
1730632570000|2024-11-03 11:16:10|379.47|377.37|379.52|377.42|379.52|377.42|379.45|377.35|10
1730632580000|2024-11-03 11:16:20|379.55|377.45|379.5|377.4|379.56|377.46|379.48|377.38|7
1730632590000|2024-11-03 11:16:30|379.49|377.39|379.44|377.34|379.52|377.42|379.44|377.34|13
1730632600000|2024-11-03 11:16:40|379.41|377.31|379.15|377.05|379.41|377.31|379.15|377.05|20
1730632610000|2024-11-03 11:16:50|379.17|377.07|378.98|376.88|379.17|377.07|378.98|376.88|20
1730632620000|2024-11-03 11:17:00|379|376.9|379.05|376.95|379.05|376.95|378.97|376.87|20
1730632630000|2024-11-03 11:17:10|379.02|376.92|379.25|377.15|379.26|377.16|379.02|376.92|18
1730632640000|2024-11-03 11:17:20|379.26|377.16|379.23|377.13|379.26|377.16|379.18|377.08|22
1730632650000|2024-11-03 11:17:30|379.21|377.11|379.39|377.29|379.4|377.3|379.21|377.11|14
1730632660000|2024-11-03 11:17:40|379.4|377.3|379.51|377.41|379.53|377.43|379.38|377.28|15
1730632670000|2024-11-03 11:17:50|379.53|377.43|379.4|377.3|379.55|377.45|379.4|377.3|15
1730632680000|2024-11-03 11:18:00|379.41|377.31|379.48|377.38|379.5|377.4|379.4|377.3|15
1730632690000|2024-11-03 11:18:10|379.49|377.39|379.6|377.5|379.62|377.52|379.49|377.39|7
1730632700000|2024-11-03 11:18:20|379.53|377.43|379.46|377.36|379.53|377.43|379.42|377.32|12
1730632710000|2024-11-03 11:18:30|379.48|377.38|379.44|377.34|379.48|377.38|379.4|377.3|14
1730632720000|2024-11-03 11:18:40|379.43|377.33|379.41|377.31|379.43|377.33|379.41|377.31|8
1730632730000|2024-11-03 11:18:50|379.43|377.33|379.39|377.29|379.43|377.33|379.39|377.29|7
1730632740000|2024-11-03 11:19:00|379.41|377.31|379.17|377.07|379.43|377.33|379.16|377.06|18
1730632750000|2024-11-03 11:19:10|379.16|377.06|379.36|377.26|379.36|377.26|379.16|377.06|21
1730632760000|2024-11-03 11:19:20|379.35|377.25|379.45|377.35|379.45|377.35|379.34|377.24|14
1730632770000|2024-11-03 11:19:30|379.46|377.36|379.61|377.51|379.61|377.51|379.45|377.35|18
1730632780000|2024-11-03 11:19:40|379.62|377.52|379.58|377.48|379.64|377.54|379.56|377.46|15
1730632790000|2024-11-03 11:19:50|379.59|377.49|379.59|377.49|379.59|377.49|379.58|377.48|3
1730632800000|2024-11-03 11:20:00|379.6|377.5|379.47|377.37|379.6|377.5|379.47|377.37|9
1730632810000|2024-11-03 11:20:10|379.49|377.39|379.17|377.07|379.49|377.39|379.15|377.05|18
1730632820000|2024-11-03 11:20:20|379.19|377.09|379.19|377.09|379.29|377.19|379.18|377.08|14
1730632830000|2024-11-03 11:20:30|379.2|377.1|379.18|377.08|379.21|377.11|379.18|377.08|7
1730632840000|2024-11-03 11:20:40|379.19|377.09|378.92|376.82|379.19|377.09|378.92|376.82|14
1730632850000|2024-11-03 11:20:50|378.9|376.8|378.89|376.79|378.91|376.81|378.88|376.78|11
1730632860000|2024-11-03 11:21:00|378.91|376.81|378.89|376.79|378.94|376.84|378.88|376.78|9
1730632870000|2024-11-03 11:21:10|378.88|376.78|378.69|376.59|378.88|376.78|378.68|376.58|14
1730632880000|2024-11-03 11:21:20|378.7|376.6|378.58|376.48|378.71|376.61|378.57|376.47|9
1730632890000|2024-11-03 11:21:30|378.57|376.47|378.59|376.49|378.63|376.53|378.57|376.47|13
1730632900000|2024-11-03 11:21:40|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|14
1730632910000|2024-11-03 11:21:50|378.68|376.58|378.58|376.48|378.68|376.58|378.58|376.48|7
1730632920000|2024-11-03 11:22:00|378.6|376.5|378.58|376.48|378.6|376.5|378.57|376.47|9
1730632930000|2024-11-03 11:22:10|378.6|376.5|378.49|376.39|378.7|376.6|378.49|376.39|15
1730632940000|2024-11-03 11:22:20|378.5|376.4|378.52|376.42|378.59|376.49|378.49|376.39|16
1730632950000|2024-11-03 11:22:30|378.51|376.41|378.5|376.4|378.51|376.41|378.49|376.39|6
1730632960000|2024-11-03 11:22:40|378.49|376.39|378.45|376.35|378.5|376.4|378.41|376.31|15
1730632970000|2024-11-03 11:22:50|378.44|376.34|378.44|376.34|378.45|376.35|378.42|376.32|14
1730632980000|2024-11-03 11:23:00|378.43|376.33|378.5|376.4|378.54|376.44|378.43|376.33|12
1730632990000|2024-11-03 11:23:10|378.49|376.39|378.6|376.5|378.6|376.5|378.46|376.36|23
1730633000000|2024-11-03 11:23:20|378.61|376.51|378.69|376.59|378.73|376.63|378.6|376.5|18
1730633010000|2024-11-03 11:23:30|378.7|376.6|378.69|376.59|378.75|376.65|378.68|376.58|20
1730633020000|2024-11-03 11:23:40|378.7|376.6|378.88|376.78|378.93|376.83|378.69|376.59|22
1730633030000|2024-11-03 11:23:50|378.87|376.77|378.88|376.78|378.91|376.81|378.87|376.77|12
1730633040000|2024-11-03 11:24:00|378.9|376.8|378.87|376.77|378.9|376.8|378.81|376.71|24
1730633050000|2024-11-03 11:24:10|378.85|376.75|379.1|377|379.11|377.01|378.84|376.74|21
1730633060000|2024-11-03 11:24:20|379.11|377.01|378.98|376.88|379.12|377.02|378.89|376.79|19
1730633070000|2024-11-03 11:24:30|379|376.9|379|376.9|379|376.9|378.97|376.87|12
1730633080000|2024-11-03 11:24:40|378.99|376.89|378.88|376.78|379|376.9|378.88|376.78|16
1730633090000|2024-11-03 11:24:50|378.9|376.8|378.97|376.87|379|376.9|378.9|376.8|18
1730633100000|2024-11-03 11:25:00|378.98|376.88|378.93|376.83|379|376.9|378.85|376.75|23
1730633110000|2024-11-03 11:25:10|378.92|376.82|378.71|376.61|378.92|376.82|378.69|376.59|22
1730633120000|2024-11-03 11:25:20|378.7|376.6|378.71|376.61|378.71|376.61|378.69|376.59|12
1730633130000|2024-11-03 11:25:30|378.7|376.6|378.73|376.63|378.75|376.65|378.69|376.59|12
1730633140000|2024-11-03 11:25:40|378.72|376.62|378.71|376.61|378.75|376.65|378.69|376.59|17
1730633150000|2024-11-03 11:25:50|378.7|376.6|378.61|376.51|378.72|376.62|378.59|376.49|23
1730633160000|2024-11-03 11:26:00|378.6|376.5|378.6|376.5|378.62|376.52|378.59|376.49|18
1730633170000|2024-11-03 11:26:10|378.59|376.49|378.69|376.59|378.71|376.61|378.59|376.49|18
1730633180000|2024-11-03 11:26:20|378.68|376.58|378.53|376.43|378.7|376.6|378.5|376.4|21
1730633190000|2024-11-03 11:26:30|378.52|376.42|378.5|376.4|378.56|376.46|378.5|376.4|21
1730633200000|2024-11-03 11:26:40|378.49|376.39|378.47|376.37|378.52|376.42|378.42|376.32|22
1730633210000|2024-11-03 11:26:50|378.48|376.38|378.42|376.32|378.48|376.38|378.42|376.32|25
1730633220000|2024-11-03 11:27:00|378.43|376.33|378.38|376.28|378.49|376.39|378.32|376.22|30
1730633230000|2024-11-03 11:27:10|378.37|376.27|378.38|376.28|378.39|376.29|378.32|376.22|20
1730633240000|2024-11-03 11:27:20|378.36|376.26|378.25|376.15|378.39|376.29|378.2|376.1|24
1730633250000|2024-11-03 11:27:30|378.3|376.2|378.31|376.21|378.33|376.23|378.29|376.19|12
1730633260000|2024-11-03 11:27:40|378.33|376.23|378.19|376.09|378.33|376.23|378.19|376.09|20
1730633270000|2024-11-03 11:27:50|378.2|376.1|378|375.9|378.24|376.14|377.94|375.84|24
1730633280000|2024-11-03 11:28:00|377.99|375.89|378.01|375.91|378.01|375.91|377.98|375.88|14
1730633290000|2024-11-03 11:28:10|378.02|375.92|378.03|375.93|378.1|376|378.01|375.91|18
1730633300000|2024-11-03 11:28:20|378.02|375.92|377.78|375.68|378.07|375.97|377.77|375.67|27
1730633310000|2024-11-03 11:28:30|377.8|375.7|377.7|375.6|377.8|375.7|377.69|375.59|18
1730633320000|2024-11-03 11:28:40|377.71|375.61|377.7|375.6|377.72|375.62|377.69|375.59|9
1730633330000|2024-11-03 11:28:50|377.69|375.59|377.9|375.8|377.9|375.8|377.69|375.59|16
1730633340000|2024-11-03 11:29:00|377.89|375.79|377.88|375.78|377.9|375.8|377.87|375.77|17
1730633350000|2024-11-03 11:29:10|377.86|375.76|377.88|375.78|378|375.9|377.82|375.72|21
1730633360000|2024-11-03 11:29:20|377.89|375.79|377.66|375.56|377.96|375.86|377.61|375.51|25
1730633370000|2024-11-03 11:29:30|377.64|375.54|377.61|375.51|377.65|375.55|377.59|375.49|21
1730633380000|2024-11-03 11:29:40|377.6|375.5|377.65|375.55|377.65|375.55|377.59|375.49|18
1730633390000|2024-11-03 11:29:50|377.64|375.54|377.6|375.5|377.65|375.55|377.59|375.49|16
1730633400000|2024-11-03 11:30:00|377.63|375.53|377.4|375.3|377.63|375.53|377.4|375.3|29
1730633410000|2024-11-03 11:30:10|377.41|375.31|377.51|375.41|377.51|375.41|377.39|375.29|29
1730633420000|2024-11-03 11:30:20|377.45|375.35|377.49|375.39|377.53|375.43|377.4|375.3|16
1730633430000|2024-11-03 11:30:30|377.45|375.35|377.33|375.23|377.47|375.37|377.29|375.19|23
1730633440000|2024-11-03 11:30:40|377.34|375.24|377.3|375.2|377.35|375.25|377.29|375.19|11
1730633450000|2024-11-03 11:30:50|377.32|375.22|377.25|375.15|377.34|375.24|377.21|375.11|13
1730633460000|2024-11-03 11:31:00|377.23|375.13|376.89|374.79|377.25|375.15|376.89|374.79|25
1730633470000|2024-11-03 11:31:10|376.85|374.75|376.69|374.59|376.97|374.87|376.69|374.59|16
1730633480000|2024-11-03 11:31:20|376.68|374.58|376.61|374.51|376.68|374.58|376.61|374.51|2
1730633490000|2024-11-03 11:31:30|376.6|374.5|376.62|374.52|376.7|374.6|376.56|374.46|14
1730633500000|2024-11-03 11:31:40|376.65|374.55|376.35|374.25|376.69|374.59|376.35|374.25|23
1730633510000|2024-11-03 11:31:50|376.31|374.21|376.29|374.19|376.34|374.24|376.18|374.08|23
1730633520000|2024-11-03 11:32:00|376.34|374.24|376.64|374.54|376.64|374.54|376.34|374.24|25
1730633530000|2024-11-03 11:32:10|376.67|374.57|376.78|374.68|376.85|374.75|376.67|374.57|22
1730633540000|2024-11-03 11:32:20|376.77|374.67|376.79|374.69|376.8|374.7|376.77|374.67|10
1730633550000|2024-11-03 11:32:30|376.83|374.73|376.84|374.74|377.05|374.95|376.83|374.73|16
1730633560000|2024-11-03 11:32:40|376.83|374.73|376.81|374.71|376.85|374.75|376.79|374.69|16
1730633570000|2024-11-03 11:32:50|376.8|374.7|376.63|374.53|376.82|374.72|376.61|374.51|14
1730633580000|2024-11-03 11:33:00|376.62|374.52|376.8|374.7|376.8|374.7|376.49|374.39|24
1730633590000|2024-11-03 11:33:10|376.83|374.73|376.8|374.7|376.85|374.75|376.72|374.62|15
1730633600000|2024-11-03 11:33:20|376.79|374.69|376.64|374.54|376.8|374.7|376.58|374.48|18
1730633610000|2024-11-03 11:33:30|376.65|374.55|376.76|374.66|376.85|374.75|376.65|374.55|21
1730633620000|2024-11-03 11:33:40|376.75|374.65|376.82|374.72|376.84|374.74|376.72|374.62|13
1730633630000|2024-11-03 11:33:50|376.85|374.75|376.73|374.63|376.85|374.75|376.7|374.6|19
1730633640000|2024-11-03 11:34:00|376.72|374.62|376.44|374.34|376.75|374.65|376.41|374.31|24
1730633650000|2024-11-03 11:34:10|376.43|374.33|376.41|374.31|376.55|374.45|376.4|374.3|16
1730633660000|2024-11-03 11:34:20|376.4|374.3|376.31|374.21|376.43|374.33|376.3|374.2|18
1730633670000|2024-11-03 11:34:30|376.34|374.24|376.2|374.1|376.35|374.25|376.19|374.09|16
1730633680000|2024-11-03 11:34:40|376.19|374.09|376.16|374.06|376.23|374.13|376.16|374.06|11
1730633690000|2024-11-03 11:34:50|376.14|374.04|376.14|374.04|376.16|374.06|376.14|374.04|15
1730633700000|2024-11-03 11:35:00|376.16|374.06|376.23|374.13|376.23|374.13|376.1|374|12
1730633710000|2024-11-03 11:35:10|376.2|374.1|376.21|374.11|376.25|374.15|376.15|374.05|15
1730633720000|2024-11-03 11:35:20|376.23|374.13|376.13|374.03|376.23|374.13|376.13|374.03|10
1730633740000|2024-11-03 11:35:40|376.11|374.01|376.2|374.1|376.2|374.1|376.09|373.99|10
1730633750000|2024-11-03 11:35:50|376.27|374.17|376.55|374.45|376.59|374.49|376.27|374.17|27
1730633760000|2024-11-03 11:36:00|376.54|374.44|376.4|374.3|376.56|374.46|376.31|374.21|25
1730633770000|2024-11-03 11:36:10|376.39|374.29|376.36|374.26|376.5|374.4|376.36|374.26|13
1730633780000|2024-11-03 11:36:20|376.39|374.29|376.19|374.09|376.4|374.3|376.15|374.05|18
1730633790000|2024-11-03 11:36:30|376.21|374.11|376.2|374.1|376.21|374.11|376.17|374.07|13
1730633800000|2024-11-03 11:36:40|376.16|374.06|376.2|374.1|376.2|374.1|376.1|374|15
1730633810000|2024-11-03 11:36:50|376.21|374.11|376.09|373.99|376.22|374.12|376.09|373.99|18
1730633820000|2024-11-03 11:37:00|376.11|374.01|376.37|374.27|376.4|374.3|376.11|374.01|20
1730633830000|2024-11-03 11:37:10|376.39|374.29|376.29|374.19|376.41|374.31|376.28|374.18|13
1730633840000|2024-11-03 11:37:20|376.28|374.18|376.38|374.28|376.4|374.3|376.27|374.17|22
1730633850000|2024-11-03 11:37:30|376.34|374.24|376.38|374.28|376.38|374.28|376.32|374.22|20
1730633860000|2024-11-03 11:37:40|376.36|374.26|376.3|374.2|376.45|374.35|376.3|374.2|21
1730633870000|2024-11-03 11:37:50|376.31|374.21|376.2|374.1|376.31|374.21|376.18|374.08|23
1730633880000|2024-11-03 11:38:00|376.21|374.11|376.3|374.2|376.33|374.23|376.19|374.09|25
1730633890000|2024-11-03 11:38:10|376.26|374.16|376.45|374.35|376.45|374.35|376.24|374.14|17
1730633900000|2024-11-03 11:38:20|376.49|374.39|376.56|374.46|376.6|374.5|376.48|374.38|26
1730633910000|2024-11-03 11:38:30|376.54|374.44|376.49|374.39|376.54|374.44|376.45|374.35|18
1730633920000|2024-11-03 11:38:40|376.48|374.38|376.41|374.31|376.5|374.4|376.37|374.27|22
1730633930000|2024-11-03 11:38:50|376.4|374.3|376.4|374.3|376.43|374.33|376.39|374.29|19
1730633940000|2024-11-03 11:39:00|376.39|374.29|376.41|374.31|376.41|374.31|376.39|374.29|11
1730633950000|2024-11-03 11:39:10|376.4|374.3|376.4|374.3|376.41|374.31|376.31|374.21|13
1730633960000|2024-11-03 11:39:20|376.41|374.31|376.44|374.34|376.51|374.41|376.41|374.31|18
1730633970000|2024-11-03 11:39:30|376.43|374.33|376.22|374.12|376.46|374.36|376.2|374.1|21
1730633980000|2024-11-03 11:39:40|376.21|374.11|375.91|373.81|376.22|374.12|375.91|373.81|18
1730633990000|2024-11-03 11:39:50|375.93|373.83|375.91|373.81|375.93|373.83|375.9|373.8|15
1730634000000|2024-11-03 11:40:00|375.94|373.84|376.12|374.02|376.12|374.02|375.94|373.84|17
1730634010000|2024-11-03 11:40:10|376.14|374.04|376.18|374.08|376.18|374.08|376.13|374.03|15
1730634020000|2024-11-03 11:40:20|376.17|374.07|376.3|374.2|376.31|374.21|376.12|374.02|21
1730634030000|2024-11-03 11:40:30|376.29|374.19|376.41|374.31|376.49|374.39|376.29|374.19|21
1730634040000|2024-11-03 11:40:40|376.37|374.27|376.3|374.2|376.39|374.29|376.28|374.18|18
1730634050000|2024-11-03 11:40:50|376.31|374.21|376.3|374.2|376.33|374.23|376.3|374.2|5
1730634060000|2024-11-03 11:41:00|376.32|374.22|376.34|374.24|376.45|374.35|376.32|374.22|19
1730634070000|2024-11-03 11:41:10|376.33|374.23|376.34|374.24|376.42|374.32|376.33|374.23|18
1730634080000|2024-11-03 11:41:20|376.38|374.28|376.19|374.09|376.41|374.31|376.19|374.09|19
1730634090000|2024-11-03 11:41:30|376.16|374.06|376.05|373.95|376.19|374.09|376.05|373.95|22
1730634100000|2024-11-03 11:41:40|376.04|373.94|375.91|373.81|376.04|373.94|375.89|373.79|15
1730634110000|2024-11-03 11:41:50|375.9|373.8|375.9|373.8|375.91|373.81|375.88|373.78|17
1730634120000|2024-11-03 11:42:00|375.89|373.79|375.82|373.72|375.9|373.8|375.78|373.68|16
1730634130000|2024-11-03 11:42:10|375.81|373.71|375.86|373.76|375.86|373.76|375.74|373.64|15
1730634140000|2024-11-03 11:42:20|375.89|373.79|375.85|373.75|375.89|373.79|375.81|373.71|14
1730634150000|2024-11-03 11:42:30|375.84|373.74|375.91|373.81|375.99|373.89|375.84|373.74|17
1730634160000|2024-11-03 11:42:40|375.93|373.83|376.07|373.97|376.08|373.98|375.93|373.83|26
1730634170000|2024-11-03 11:42:50|376.06|373.96|376.1|374|376.1|374|376.06|373.96|14
1730634180000|2024-11-03 11:43:00|376.09|373.99|376.57|374.47|376.57|374.47|376.09|373.99|14
1730634190000|2024-11-03 11:43:10|376.62|374.52|376.71|374.61|376.72|374.62|376.61|374.51|16
1730634200000|2024-11-03 11:43:20|376.7|374.6|376.6|374.5|376.74|374.64|376.59|374.49|15
1730634210000|2024-11-03 11:43:30|376.59|374.49|376.69|374.59|376.72|374.62|376.59|374.49|16
1730634220000|2024-11-03 11:43:40|376.66|374.56|376.4|374.3|376.67|374.57|376.31|374.21|24
1730634230000|2024-11-03 11:43:50|376.42|374.32|376.39|374.29|376.44|374.34|376.39|374.29|11
1730634240000|2024-11-03 11:44:00|376.38|374.28|376.38|374.28|376.41|374.31|376.38|374.28|14
1730634250000|2024-11-03 11:44:10|376.37|374.27|376.57|374.47|376.57|374.47|376.37|374.27|20
1730634260000|2024-11-03 11:44:20|376.56|374.46|376.54|374.44|376.56|374.46|376.53|374.43|18
1730634270000|2024-11-03 11:44:30|376.49|374.39|376.46|374.36|376.51|374.41|376.44|374.34|20
1730634280000|2024-11-03 11:44:40|376.45|374.35|376.56|374.46|376.57|374.47|376.45|374.35|16
1730634290000|2024-11-03 11:44:50|376.57|374.47|376.51|374.41|376.66|374.56|376.51|374.41|19
1730634300000|2024-11-03 11:45:00|376.48|374.38|376.35|374.25|376.48|374.38|376.31|374.21|17
1730634310000|2024-11-03 11:45:10|376.36|374.26|376.4|374.3|376.49|374.39|376.36|374.26|23
1730634320000|2024-11-03 11:45:20|376.39|374.29|376.31|374.21|376.39|374.29|376.27|374.17|18
1730634330000|2024-11-03 11:45:30|376.32|374.22|376.25|374.15|376.32|374.22|376.25|374.15|17
1730634340000|2024-11-03 11:45:40|376.27|374.17|376.32|374.22|376.41|374.31|376.23|374.13|19
1730634350000|2024-11-03 11:45:50|376.31|374.21|376.39|374.29|376.41|374.31|376.31|374.21|14
1730634360000|2024-11-03 11:46:00|376.38|374.28|376.86|374.76|376.86|374.76|376.38|374.28|17
1730634370000|2024-11-03 11:46:10|376.91|374.81|377.09|374.99|377.09|374.99|376.91|374.81|9
1730634380000|2024-11-03 11:46:20|377.12|375.02|377.21|375.11|377.22|375.12|377.12|375.02|7
1730634390000|2024-11-03 11:46:30|377.15|375.05|377.18|375.08|377.19|375.09|377.1|375|18
1730634400000|2024-11-03 11:46:40|377.19|375.09|377.21|375.11|377.22|375.12|377.1|375|15
1730634410000|2024-11-03 11:46:50|377.22|375.12|377.22|375.12|377.22|375.12|377.11|375.01|18
1730634420000|2024-11-03 11:47:00|377.21|375.11|377.01|374.91|377.22|375.12|376.92|374.82|18
1730634430000|2024-11-03 11:47:10|377.02|374.92|377.11|375.01|377.12|375.02|377.02|374.92|12
1730634440000|2024-11-03 11:47:20|377.12|375.02|377.12|375.02|377.13|375.03|377.03|374.93|22
1730634450000|2024-11-03 11:47:30|377.14|375.04|377.12|375.02|377.18|375.08|377.1|375|22
1730634460000|2024-11-03 11:47:40|377.11|375.01|377.01|374.91|377.11|375.01|377.01|374.91|11
1730634470000|2024-11-03 11:47:50|377|374.9|377.01|374.91|377.02|374.92|377|374.9|8
1730634480000|2024-11-03 11:48:00|376.98|374.88|376.97|374.87|377.04|374.94|376.92|374.82|17
1730634490000|2024-11-03 11:48:10|376.96|374.86|376.76|374.66|377.02|374.92|376.76|374.66|15
1730634500000|2024-11-03 11:48:20|376.75|374.65|376.64|374.54|376.75|374.65|376.63|374.53|19
1730634510000|2024-11-03 11:48:30|376.66|374.56|376.72|374.62|376.72|374.62|376.66|374.56|15
1730634520000|2024-11-03 11:48:40|376.71|374.61|376.74|374.64|376.75|374.65|376.64|374.54|24
1730634530000|2024-11-03 11:48:50|376.73|374.63|376.46|374.36|376.73|374.63|376.46|374.36|20
1730634540000|2024-11-03 11:49:00|376.42|374.32|376.21|374.11|376.42|374.32|376.21|374.11|27
1730634550000|2024-11-03 11:49:10|376.05|373.95|375.56|373.46|376.06|373.96|375.52|373.42|19
1730634560000|2024-11-03 11:49:20|375.57|373.47|375.77|373.67|375.85|373.75|375.57|373.47|27
1730634570000|2024-11-03 11:49:30|375.79|373.69|375.86|373.76|375.88|373.78|375.77|373.67|24
1730634580000|2024-11-03 11:49:40|375.88|373.78|376.22|374.12|376.34|374.24|375.88|373.78|31
1730634590000|2024-11-03 11:49:50|376.23|374.13|376.23|374.13|376.24|374.14|376.12|374.02|23
1730634600000|2024-11-03 11:50:00|376.22|374.12|376.32|374.22|376.38|374.28|376.22|374.12|21
1730634610000|2024-11-03 11:50:10|376.31|374.21|376.17|374.07|376.33|374.23|376.17|374.07|17
1730634620000|2024-11-03 11:50:20|376.18|374.08|375.99|373.89|376.21|374.11|375.99|373.89|22
1730634630000|2024-11-03 11:50:30|376|373.9|375.92|373.82|376|373.9|375.83|373.73|19
1730634640000|2024-11-03 11:50:40|375.91|373.81|375.87|373.77|376.03|373.93|375.87|373.77|17
1730634650000|2024-11-03 11:50:50|375.82|373.72|375.8|373.7|375.82|373.72|375.75|373.65|10
1730634660000|2024-11-03 11:51:00|375.81|373.71|375.93|373.83|376.01|373.91|375.81|373.71|17
1730634670000|2024-11-03 11:51:10|375.9|373.8|375.91|373.81|375.91|373.81|375.82|373.72|17
1730634680000|2024-11-03 11:51:20|375.92|373.82|375.88|373.78|375.92|373.82|375.81|373.71|14
1730634690000|2024-11-03 11:51:30|375.86|373.76|375.8|373.7|375.86|373.76|375.76|373.66|19
1730634700000|2024-11-03 11:51:40|375.79|373.69|375.65|373.55|375.83|373.73|375.62|373.52|19
1730634710000|2024-11-03 11:51:50|375.64|373.54|375.72|373.62|375.73|373.63|375.58|373.48|15
1730634720000|2024-11-03 11:52:00|375.73|373.63|375.83|373.73|375.96|373.86|375.72|373.62|13
1730634730000|2024-11-03 11:52:10|375.78|373.68|375.82|373.72|375.84|373.74|375.75|373.65|17
1730634740000|2024-11-03 11:52:20|375.79|373.69|375.73|373.63|375.83|373.73|375.71|373.61|14
1730634750000|2024-11-03 11:52:30|375.74|373.64|375.75|373.65|375.75|373.65|375.69|373.59|16
1730634760000|2024-11-03 11:52:40|375.72|373.62|375.74|373.64|375.8|373.7|375.72|373.62|20
1730634770000|2024-11-03 11:52:50|375.7|373.6|375.78|373.68|375.79|373.69|375.69|373.59|19
1730634780000|2024-11-03 11:53:00|375.76|373.66|375.58|373.48|375.79|373.69|375.52|373.42|24
1730634790000|2024-11-03 11:53:10|375.57|373.47|375.62|373.52|375.66|373.56|375.57|373.47|20
1730634800000|2024-11-03 11:53:20|375.66|373.56|375.56|373.46|375.66|373.56|375.52|373.42|24
1730634810000|2024-11-03 11:53:30|375.55|373.45|375.51|373.41|375.62|373.52|375.51|373.41|24
1730634820000|2024-11-03 11:53:40|375.53|373.43|375.52|373.42|375.53|373.43|375.51|373.41|12
1730634830000|2024-11-03 11:53:50|375.51|373.41|375.66|373.56|375.66|373.56|375.51|373.41|12
1730634840000|2024-11-03 11:54:00|375.6|373.5|375.52|373.42|375.6|373.5|375.51|373.41|12
1730634850000|2024-11-03 11:54:10|375.55|373.45|375.7|373.6|375.72|373.62|375.55|373.45|16
1730634860000|2024-11-03 11:54:20|375.65|373.55|375.5|373.4|375.65|373.55|375.5|373.4|24
1730634870000|2024-11-03 11:54:30|375.51|373.41|375.66|373.56|375.66|373.56|375.51|373.41|24
1730634880000|2024-11-03 11:54:40|375.65|373.55|375.79|373.69|375.84|373.74|375.65|373.55|19
1730634890000|2024-11-03 11:54:50|375.78|373.68|375.8|373.7|375.81|373.71|375.78|373.68|11
1730634900000|2024-11-03 11:55:00|375.79|373.69|375.7|373.6|375.79|373.69|375.68|373.58|18
1730634910000|2024-11-03 11:55:10|375.71|373.61|375.62|373.52|375.71|373.61|375.55|373.45|13
1730634920000|2024-11-03 11:55:20|375.65|373.55|375.71|373.61|375.74|373.64|375.64|373.54|15
1730634930000|2024-11-03 11:55:30|375.7|373.6|375.71|373.61|375.74|373.64|375.62|373.52|17
1730634940000|2024-11-03 11:55:40|375.73|373.63|376.08|373.98|376.14|374.04|375.72|373.62|22
1730634950000|2024-11-03 11:55:50|376.07|373.97|376.06|373.96|376.19|374.09|376.03|373.93|16
1730634960000|2024-11-03 11:56:00|376.05|373.95|376.05|373.95|376.07|373.97|376.05|373.95|9
1730634970000|2024-11-03 11:56:10|376.13|374.03|376.27|374.17|376.27|374.17|376.13|374.03|14
1730634980000|2024-11-03 11:56:20|376.26|374.16|376.11|374.01|376.26|374.16|376.05|373.95|20
1730634990000|2024-11-03 11:56:30|376.1|374|376.06|373.96|376.23|374.13|376.06|373.96|18
1730635000000|2024-11-03 11:56:40|376.05|373.95|376.07|373.97|376.07|373.97|376.02|373.92|13
1730635010000|2024-11-03 11:56:50|376.06|373.96|376.07|373.97|376.11|374.01|376.05|373.95|12
1730635020000|2024-11-03 11:57:00|376.06|373.96|375.91|373.81|376.07|373.97|375.91|373.81|10
1730635030000|2024-11-03 11:57:10|375.9|373.8|375.71|373.61|375.92|373.82|375.71|373.61|15
1730635040000|2024-11-03 11:57:20|375.7|373.6|375.75|373.65|375.77|373.67|375.62|373.52|16
1730635050000|2024-11-03 11:57:30|375.76|373.66|375.77|373.67|375.85|373.75|375.75|373.65|15
1730635060000|2024-11-03 11:57:40|375.76|373.66|375.74|373.64|375.77|373.67|375.74|373.64|10
1730635070000|2024-11-03 11:57:50|375.73|373.63|375.7|373.6|375.76|373.66|375.7|373.6|19
1730635080000|2024-11-03 11:58:00|375.72|373.62|375.69|373.59|375.74|373.64|375.68|373.58|17
1730635090000|2024-11-03 11:58:10|375.7|373.6|375.6|373.5|375.76|373.66|375.6|373.5|18
1730635100000|2024-11-03 11:58:20|375.61|373.51|375.69|373.59|375.7|373.6|375.6|373.5|15
1730635110000|2024-11-03 11:58:30|375.7|373.6|375.73|373.63|375.74|373.64|375.69|373.59|21
1730635120000|2024-11-03 11:58:40|375.69|373.59|375.76|373.66|375.76|373.66|375.69|373.59|21
1730635130000|2024-11-03 11:58:50|375.75|373.65|375.8|373.7|375.8|373.7|375.74|373.64|15
1730635140000|2024-11-03 11:59:00|375.94|373.84|376.09|373.99|376.15|374.05|375.94|373.84|13
1730635150000|2024-11-03 11:59:10|376.08|373.98|376.04|373.94|376.09|373.99|376.03|373.93|15
1730635160000|2024-11-03 11:59:20|376.05|373.95|376.05|373.95|376.06|373.96|376.03|373.93|17
1730635170000|2024-11-03 11:59:30|376.01|373.91|376.04|373.94|376.05|373.95|375.95|373.85|23
1730635180000|2024-11-03 11:59:40|376.05|373.95|376.04|373.94|376.05|373.95|375.99|373.89|14
1730635190000|2024-11-03 11:59:50|376.03|373.93|376.04|373.94|376.05|373.95|375.95|373.85|13
1730635200000|2024-11-03 12:00:00|376.05|373.95|375.97|373.87|376.05|373.95|375.95|373.85|18
1730635210000|2024-11-03 12:00:10|376.01|373.91|376.14|374.04|376.15|374.05|375.95|373.85|19
1730635220000|2024-11-03 12:00:20|376.15|374.05|375.95|373.85|376.15|374.05|375.95|373.85|17
1730635230000|2024-11-03 12:00:30|375.96|373.86|375.95|373.85|376.05|373.95|375.94|373.84|13
1730635240000|2024-11-03 12:00:40|375.94|373.84|375.96|373.86|375.96|373.86|375.94|373.84|11
1730635250000|2024-11-03 12:00:50|375.99|373.89|376.24|374.14|376.28|374.18|375.99|373.89|20
1730635260000|2024-11-03 12:01:00|376.26|374.16|376.38|374.28|376.39|374.29|376.25|374.15|16
1730635270000|2024-11-03 12:01:10|376.37|374.27|376.5|374.4|376.5|374.4|376.34|374.24|9
1730635280000|2024-11-03 12:01:20|376.55|374.45|376.66|374.56|376.66|374.56|376.55|374.45|10
1730635290000|2024-11-03 12:01:30|376.65|374.55|376.86|374.76|376.86|374.76|376.63|374.53|16
1730635300000|2024-11-03 12:01:40|376.92|374.82|377.04|374.94|377.04|374.94|376.92|374.82|14
1730635310000|2024-11-03 12:01:50|377.01|374.91|377.11|375.01|377.12|375.02|377.01|374.91|15
1730635320000|2024-11-03 12:02:00|377.12|375.02|377.21|375.11|377.22|375.12|377.1|375|15
1730635330000|2024-11-03 12:02:10|377.2|375.1|377.21|375.11|377.25|375.15|377.12|375.02|26
1730635340000|2024-11-03 12:02:20|377.23|375.13|377.11|375.01|377.26|375.16|377.11|375.01|16
1730635350000|2024-11-03 12:02:30|377.12|375.02|376.92|374.82|377.12|375.02|376.83|374.73|19
1730635360000|2024-11-03 12:02:40|376.91|374.81|376.91|374.81|376.92|374.82|376.89|374.79|13
1730635370000|2024-11-03 12:02:50|376.92|374.82|376.93|374.83|376.96|374.86|376.9|374.8|16
1730635380000|2024-11-03 12:03:00|376.91|374.81|376.92|374.82|376.95|374.85|376.81|374.71|15
1730635390000|2024-11-03 12:03:10|376.91|374.81|376.91|374.81|376.93|374.83|376.84|374.74|18
1730635400000|2024-11-03 12:03:20|376.92|374.82|376.87|374.77|376.93|374.83|376.81|374.71|21
1730635410000|2024-11-03 12:03:30|376.88|374.78|376.93|374.83|376.93|374.83|376.88|374.78|9
1730635420000|2024-11-03 12:03:40|376.92|374.82|376.91|374.81|376.92|374.82|376.89|374.79|6
1730635430000|2024-11-03 12:03:50|376.93|374.83|376.81|374.71|376.93|374.83|376.81|374.71|18
1730635440000|2024-11-03 12:04:00|376.84|374.74|376.84|374.74|376.86|374.76|376.82|374.72|14
1730635450000|2024-11-03 12:04:10|376.79|374.69|376.23|374.13|376.79|374.69|376.23|374.13|22
1730635460000|2024-11-03 12:04:20|376.22|374.12|376.16|374.06|376.29|374.19|376.15|374.05|16
1730635470000|2024-11-03 12:04:30|376.15|374.05|376.21|374.11|376.22|374.12|376.13|374.03|21
1730635480000|2024-11-03 12:04:40|376.2|374.1|376.42|374.32|376.49|374.39|376.2|374.1|23
1730635490000|2024-11-03 12:04:50|376.41|374.31|376.4|374.3|376.45|374.35|376.4|374.3|14
1730635500000|2024-11-03 12:05:00|376.43|374.33|376.62|374.52|376.72|374.62|376.41|374.31|20
1730635510000|2024-11-03 12:05:10|376.63|374.53|376.78|374.68|376.78|374.68|376.59|374.49|16
1730635520000|2024-11-03 12:05:20|376.83|374.73|376.77|374.67|376.86|374.76|376.75|374.65|18
1730635530000|2024-11-03 12:05:30|376.79|374.69|376.65|374.55|376.79|374.69|376.63|374.53|16
1730635540000|2024-11-03 12:05:40|376.64|374.54|376.49|374.39|376.65|374.55|376.43|374.33|16
1730635550000|2024-11-03 12:05:50|376.5|374.4|376.49|374.39|376.5|374.4|376.47|374.37|14
1730635560000|2024-11-03 12:06:00|376.48|374.38|376.66|374.56|376.68|374.58|376.48|374.38|12
1730635570000|2024-11-03 12:06:10|376.68|374.58|376.69|374.59|376.73|374.63|376.63|374.53|18
1730635580000|2024-11-03 12:06:20|376.68|374.58|376.85|374.75|376.87|374.77|376.68|374.58|13
1730635590000|2024-11-03 12:06:30|376.84|374.74|376.78|374.68|376.85|374.75|376.69|374.59|20
1730635600000|2024-11-03 12:06:40|376.76|374.66|376.71|374.61|376.8|374.7|376.68|374.58|13
1730635610000|2024-11-03 12:06:50|376.73|374.63|376.7|374.6|376.74|374.64|376.68|374.58|16
1730635620000|2024-11-03 12:07:00|376.72|374.62|376.62|374.52|376.74|374.64|376.62|374.52|12
1730635630000|2024-11-03 12:07:10|376.61|374.51|376.57|374.47|376.61|374.51|376.57|374.47|14
1730635640000|2024-11-03 12:07:20|376.58|374.48|376.58|374.48|376.59|374.49|376.57|374.47|10
1730635650000|2024-11-03 12:07:30|376.63|374.53|376.43|374.33|376.63|374.53|376.41|374.31|15
1730635660000|2024-11-03 12:07:40|376.46|374.36|376.4|374.3|376.49|374.39|376.4|374.3|19
1730635670000|2024-11-03 12:07:50|376.43|374.33|376.43|374.33|376.43|374.33|376.41|374.31|4
1730635680000|2024-11-03 12:08:00|376.42|374.32|376.49|374.39|376.49|374.39|376.41|374.31|12
1730635690000|2024-11-03 12:08:10|376.48|374.38|376.91|374.81|376.92|374.82|376.48|374.38|21
1730635700000|2024-11-03 12:08:20|376.92|374.82|376.83|374.73|377.02|374.92|376.81|374.71|18
1730635710000|2024-11-03 12:08:30|376.82|374.72|376.94|374.84|376.94|374.84|376.82|374.72|18
1730635720000|2024-11-03 12:08:40|376.92|374.82|377.02|374.92|377.03|374.93|376.91|374.81|19
1730635730000|2024-11-03 12:08:50|377.03|374.93|377.22|375.12|377.23|375.13|377.01|374.91|18
1730635740000|2024-11-03 12:09:00|377.21|375.11|377.06|374.96|377.23|375.13|377.06|374.96|11
1730635750000|2024-11-03 12:09:10|377.03|374.93|377.01|374.91|377.03|374.93|377|374.9|12
1730635760000|2024-11-03 12:09:20|377.03|374.93|376.84|374.74|377.03|374.93|376.79|374.69|19
1730635770000|2024-11-03 12:09:30|376.86|374.76|376.87|374.77|376.87|374.77|376.84|374.74|15
1730635780000|2024-11-03 12:09:40|376.86|374.76|376.97|374.87|376.98|374.88|376.86|374.76|20
1730635790000|2024-11-03 12:09:50|376.96|374.86|377.06|374.96|377.08|374.98|376.92|374.82|19
1730635800000|2024-11-03 12:10:00|377.05|374.95|376.92|374.82|377.05|374.95|376.91|374.81|18
1730635810000|2024-11-03 12:10:10|376.91|374.81|377.02|374.92|377.03|374.93|376.82|374.72|19
1730635820000|2024-11-03 12:10:20|377.06|374.96|377|374.9|377.09|374.99|377|374.9|13
1730635830000|2024-11-03 12:10:30|377.03|374.93|377.06|374.96|377.06|374.96|377|374.9|14
1730635840000|2024-11-03 12:10:40|377.05|374.95|377.1|375|377.15|375.05|377.04|374.94|16
1730635850000|2024-11-03 12:10:50|377.13|375.03|376.83|374.73|377.15|375.05|376.83|374.73|19
1730635860000|2024-11-03 12:11:00|376.82|374.72|376.84|374.74|376.84|374.74|376.81|374.71|12
1730635870000|2024-11-03 12:11:10|376.83|374.73|376.83|374.73|376.86|374.76|376.78|374.68|19
1730635880000|2024-11-03 12:11:20|376.82|374.72|376.86|374.76|376.86|374.76|376.81|374.71|11
1730635890000|2024-11-03 12:11:30|376.85|374.75|376.92|374.82|376.95|374.85|376.81|374.71|19
1730635900000|2024-11-03 12:11:40|376.91|374.81|376.68|374.58|376.91|374.81|376.68|374.58|15
1730635910000|2024-11-03 12:11:50|376.69|374.59|376.42|374.32|376.72|374.62|376.42|374.32|20
1730635920000|2024-11-03 12:12:00|376.43|374.33|376.52|374.42|376.57|374.47|376.41|374.31|20
1730635930000|2024-11-03 12:12:10|376.54|374.44|376.72|374.62|376.72|374.62|376.52|374.42|15
1730635940000|2024-11-03 12:12:20|376.71|374.61|376.71|374.61|376.72|374.62|376.65|374.55|15
1730635950000|2024-11-03 12:12:30|376.7|374.6|376.71|374.61|376.74|374.64|376.69|374.59|12
1730635960000|2024-11-03 12:12:40|376.7|374.6|376.7|374.6|376.79|374.69|376.7|374.6|22
1730635970000|2024-11-03 12:12:50|376.72|374.62|376.63|374.53|376.72|374.62|376.62|374.52|17
1730635980000|2024-11-03 12:13:00|376.62|374.52|376.58|374.48|376.67|374.57|376.58|374.48|14
1730635990000|2024-11-03 12:13:10|376.57|374.47|376.73|374.63|376.81|374.71|376.57|374.47|22
1730636000000|2024-11-03 12:13:20|376.67|374.57|376.63|374.53|376.72|374.62|376.63|374.53|15
1730636010000|2024-11-03 12:13:30|376.65|374.55|376.63|374.53|376.67|374.57|376.62|374.52|17
1730636020000|2024-11-03 12:13:40|376.66|374.56|376.67|374.57|376.72|374.62|376.62|374.52|22
1730636030000|2024-11-03 12:13:50|376.66|374.56|376.63|374.53|376.72|374.62|376.62|374.52|18
1730636040000|2024-11-03 12:14:00|376.64|374.54|376.84|374.74|376.84|374.74|376.62|374.52|20
1730636050000|2024-11-03 12:14:10|376.82|374.72|376.91|374.81|376.91|374.81|376.8|374.7|18
1730636060000|2024-11-03 12:14:20|376.9|374.8|376.96|374.86|376.97|374.87|376.89|374.79|20
1730636070000|2024-11-03 12:14:30|376.98|374.88|376.91|374.81|376.99|374.89|376.87|374.77|21
1730636080000|2024-11-03 12:14:40|376.93|374.83|376.93|374.83|376.97|374.87|376.89|374.79|16
1730636090000|2024-11-03 12:14:50|376.95|374.85|376.93|374.83|376.95|374.85|376.93|374.83|9
1730636100000|2024-11-03 12:15:00|376.99|374.89|376.98|374.88|377.15|375.05|376.97|374.87|23
1730636110000|2024-11-03 12:15:10|376.94|374.84|376.83|374.73|376.96|374.86|376.83|374.73|16
1730636120000|2024-11-03 12:15:20|376.86|374.76|376.8|374.7|376.86|374.76|376.7|374.6|15
1730636130000|2024-11-03 12:15:30|376.83|374.73|376.8|374.7|376.9|374.8|376.8|374.7|7
1730636140000|2024-11-03 12:15:40|376.85|374.75|376.8|374.7|376.85|374.75|376.8|374.7|9
1730636150000|2024-11-03 12:15:50|376.83|374.73|376.7|374.6|376.85|374.75|376.7|374.6|7
1730636160000|2024-11-03 12:16:00|376.73|374.63|376.77|374.67|376.77|374.67|376.7|374.6|3
1730636170000|2024-11-03 12:16:10|376.81|374.71|377.06|374.96|377.06|374.96|376.81|374.71|11
1730636180000|2024-11-03 12:16:20|377.09|374.99|377.19|375.09|377.26|375.16|377.09|374.99|16
1730636200000|2024-11-03 12:16:40|377.24|375.14|377.23|375.13|377.24|375.14|377.17|375.07|12
1730636210000|2024-11-03 12:16:50|377.24|375.14|377.42|375.32|377.42|375.32|377.24|375.14|8
1730636220000|2024-11-03 12:17:00|377.37|375.27|377.41|375.31|377.42|375.32|377.37|375.27|12
1730636230000|2024-11-03 12:17:10|377.4|375.3|377.43|375.33|377.43|375.33|377.32|375.22|13
1730636240000|2024-11-03 12:17:20|377.46|375.36|377.54|375.44|377.54|375.44|377.46|375.36|12
1730636250000|2024-11-03 12:17:30|377.53|375.43|377.44|375.34|377.53|375.43|377.4|375.3|7
1730636260000|2024-11-03 12:17:40|377.47|375.37|377.59|375.49|377.59|375.49|377.47|375.37|7
1730636270000|2024-11-03 12:17:50|377.57|375.47|377.59|375.49|377.59|375.49|377.54|375.44|5
1730636280000|2024-11-03 12:18:00|377.55|375.45|377.5|375.4|377.55|375.45|377.5|375.4|7
1730636290000|2024-11-03 12:18:10|377.54|375.44|377.24|375.14|377.54|375.44|377.24|375.14|14
1730636300000|2024-11-03 12:18:20|377.22|375.12|377.19|375.09|377.23|375.13|377.18|375.08|14
1730636310000|2024-11-03 12:18:30|377.23|375.13|377.02|374.92|377.23|375.13|377.01|374.91|13
1730636320000|2024-11-03 12:18:40|377.01|374.91|376.99|374.89|377.01|374.91|376.82|374.72|24
1730636330000|2024-11-03 12:18:50|377.01|374.91|376.92|374.82|377.04|374.94|376.88|374.78|18
1730636340000|2024-11-03 12:19:00|376.91|374.81|376.88|374.78|376.93|374.83|376.81|374.71|11
1730636350000|2024-11-03 12:19:10|376.89|374.79|377.01|374.91|377.01|374.91|376.89|374.79|12
1730636360000|2024-11-03 12:19:20|377|374.9|376.63|374.53|377|374.9|376.63|374.53|24
1730636370000|2024-11-03 12:19:30|376.69|374.59|376.74|374.64|376.74|374.64|376.69|374.59|14
1730636380000|2024-11-03 12:19:40|376.77|374.67|376.72|374.62|376.77|374.67|376.72|374.62|14
1730636390000|2024-11-03 12:19:50|376.74|374.64|376.42|374.32|376.74|374.64|376.42|374.32|21
1730636400000|2024-11-03 12:20:00|376.43|374.33|376.71|374.61|376.72|374.62|376.42|374.32|19
1730636410000|2024-11-03 12:20:10|376.72|374.62|376.83|374.73|376.83|374.73|376.72|374.62|8
1730636420000|2024-11-03 12:20:20|376.88|374.78|377.13|375.03|377.13|375.03|376.88|374.78|12
1730636430000|2024-11-03 12:20:30|377.15|375.05|377.14|375.04|377.24|375.14|377.1|375|11
1730636440000|2024-11-03 12:20:40|377.1|375|376.94|374.84|377.1|375|376.94|374.84|10
1730636450000|2024-11-03 12:20:50|376.97|374.87|376.94|374.84|376.97|374.87|376.89|374.79|6
1730636460000|2024-11-03 12:21:00|376.96|374.86|376.89|374.79|377.04|374.94|376.89|374.79|8
1730636470000|2024-11-03 12:21:10|376.87|374.77|376.9|374.8|376.9|374.8|376.74|374.64|19
1730636480000|2024-11-03 12:21:20|376.89|374.79|377.15|375.05|377.16|375.06|376.89|374.79|22
1730636490000|2024-11-03 12:21:30|377.13|375.03|377.27|375.17|377.28|375.18|377.1|375|17
1730636500000|2024-11-03 12:21:40|377.22|375.12|377.34|375.24|377.36|375.26|377.2|375.1|21
1730636510000|2024-11-03 12:21:50|377.36|375.26|377.34|375.24|377.36|375.26|377.34|375.24|9
1730636520000|2024-11-03 12:22:00|377.35|375.25|377.39|375.29|377.41|375.31|377.34|375.24|12
1730636530000|2024-11-03 12:22:10|377.37|375.27|377.52|375.42|377.52|375.42|377.34|375.24|13
1730636540000|2024-11-03 12:22:20|377.47|375.37|377.45|375.35|377.47|375.37|377.44|375.34|15
1730636550000|2024-11-03 12:22:30|377.44|375.34|377.45|375.35|377.46|375.36|377.44|375.34|8
1730636560000|2024-11-03 12:22:40|377.46|375.36|377.35|375.25|377.46|375.36|377.32|375.22|17
1730636570000|2024-11-03 12:22:50|377.36|375.26|377.33|375.23|377.36|375.26|377.3|375.2|19
1730636580000|2024-11-03 12:23:00|377.32|375.22|377.23|375.13|377.33|375.23|377.22|375.12|15
1730636590000|2024-11-03 12:23:10|377.22|375.12|377.33|375.23|377.37|375.27|377.22|375.12|17
1730636600000|2024-11-03 12:23:20|377.37|375.27|377.36|375.26|377.37|375.27|377.34|375.24|14
1730636610000|2024-11-03 12:23:30|377.37|375.27|377.18|375.08|377.37|375.27|377.16|375.06|17
1730636620000|2024-11-03 12:23:40|377.21|375.11|377.35|375.25|377.36|375.26|377.21|375.11|19
1730636630000|2024-11-03 12:23:50|377.34|375.24|377.35|375.25|377.36|375.26|377.34|375.24|15
1730636640000|2024-11-03 12:24:00|377.34|375.24|377.36|375.26|377.36|375.26|377.34|375.24|10
1730636650000|2024-11-03 12:24:10|377.35|375.25|377.35|375.25|377.36|375.26|377.33|375.23|11
1730636660000|2024-11-03 12:24:20|377.36|375.26|376.96|374.86|377.36|375.26|376.96|374.86|18
1730636670000|2024-11-03 12:24:30|376.97|374.87|377.05|374.95|377.05|374.95|376.95|374.85|14
1730636680000|2024-11-03 12:24:40|377.07|374.97|377.07|374.97|377.07|374.97|376.99|374.89|11
1730636690000|2024-11-03 12:24:50|377.06|374.96|377.02|374.92|377.07|374.97|377.02|374.92|11
1730636700000|2024-11-03 12:25:00|377.01|374.91|377.04|374.94|377.07|374.97|376.99|374.89|14
1730636710000|2024-11-03 12:25:10|377.06|374.96|377.07|374.97|377.07|374.97|377.06|374.96|2
1730636720000|2024-11-03 12:25:20|377.05|374.95|377.04|374.94|377.07|374.97|376.99|374.89|13
1730636730000|2024-11-03 12:25:30|377.02|374.92|377.15|375.05|377.16|375.06|377.02|374.92|14
1730636740000|2024-11-03 12:25:40|377.14|375.04|377.17|375.07|377.17|375.07|377.09|374.99|16
1730636750000|2024-11-03 12:25:50|377.16|375.06|377.24|375.14|377.25|375.15|377.15|375.05|17
1730636760000|2024-11-03 12:26:00|377.27|375.17|377.24|375.14|377.27|375.17|377.17|375.07|16
1730636770000|2024-11-03 12:26:10|377.27|375.17|377.71|375.61|377.72|375.62|377.27|375.17|24
1730636780000|2024-11-03 12:26:20|377.74|375.64|377.71|375.61|377.75|375.65|377.7|375.6|17
1730636790000|2024-11-03 12:26:30|377.73|375.63|377.54|375.44|377.73|375.63|377.54|375.44|15
1730636800000|2024-11-03 12:26:40|377.55|375.45|377.65|375.55|377.66|375.56|377.52|375.42|16
1730636810000|2024-11-03 12:26:50|377.66|375.56|377.91|375.81|377.92|375.82|377.66|375.56|17
1730636820000|2024-11-03 12:27:00|377.92|375.82|377.93|375.83|377.95|375.85|377.89|375.79|14
1730636830000|2024-11-03 12:27:10|377.92|375.82|377.91|375.81|377.94|375.84|377.91|375.81|13
1730636840000|2024-11-03 12:27:20|377.93|375.83|378.14|376.04|378.14|376.04|377.92|375.82|10
1730636850000|2024-11-03 12:27:30|378.12|376.02|378.1|376|378.13|376.03|378|375.9|15
1730636860000|2024-11-03 12:27:40|378.15|376.05|378.19|376.09|378.21|376.11|378.11|376.01|18
1730636870000|2024-11-03 12:27:50|378.18|376.08|378.25|376.15|378.25|376.15|378.18|376.08|18
1730636880000|2024-11-03 12:28:00|378.24|376.14|378.29|376.19|378.29|376.19|378.17|376.07|19
1730636890000|2024-11-03 12:28:10|378.31|376.21|378.31|376.21|378.33|376.23|378.29|376.19|12
1730636900000|2024-11-03 12:28:20|378.32|376.22|378.31|376.21|378.32|376.22|378.31|376.21|2
1730636910000|2024-11-03 12:28:30|378.3|376.2|378.31|376.21|378.32|376.22|378.29|376.19|15
1730636920000|2024-11-03 12:28:40|378.3|376.2|378.3|376.2|378.32|376.22|378.29|376.19|13
1730636930000|2024-11-03 12:28:50|378.29|376.19|378.4|376.3|378.4|376.3|378.29|376.19|16
1730636940000|2024-11-03 12:29:00|378.39|376.29|378.39|376.29|378.4|376.3|378.39|376.29|13
1730636950000|2024-11-03 12:29:10|378.4|376.3|378.39|376.29|378.42|376.32|378.38|376.28|16
1730636960000|2024-11-03 12:29:20|378.4|376.3|378.39|376.29|378.4|376.3|378.39|376.29|20
1730636970000|2024-11-03 12:29:30|378.4|376.3|378.39|376.29|378.4|376.3|378.39|376.29|12
1730636980000|2024-11-03 12:29:40|378.4|376.3|378.4|376.3|378.4|376.3|378.39|376.29|19
1730636990000|2024-11-03 12:29:50|378.39|376.29|378.4|376.3|378.4|376.3|378.39|376.29|22
1730637000000|2024-11-03 12:30:00|378.39|376.29|378.39|376.29|378.4|376.3|378.39|376.29|19
1730637010000|2024-11-03 12:30:10|378.4|376.3|378.11|376.01|378.4|376.3|378.1|376|17
1730637020000|2024-11-03 12:30:20|378.12|376.02|378.05|375.95|378.12|376.02|378.04|375.94|15
1730637030000|2024-11-03 12:30:30|378.06|375.96|378.06|375.96|378.07|375.97|378.04|375.94|14
1730637040000|2024-11-03 12:30:40|378.05|375.95|378.11|376.01|378.11|376.01|378.04|375.94|13
1730637050000|2024-11-03 12:30:50|378.12|376.02|378.11|376.01|378.12|376.02|378.04|375.94|15
1730637060000|2024-11-03 12:31:00|378.13|376.03|378.13|376.03|378.13|376.03|378.11|376.01|9
1730637070000|2024-11-03 12:31:10|378.12|376.02|378.01|375.91|378.12|376.02|378.01|375.91|7
1730637080000|2024-11-03 12:31:20|378.03|375.93|378.12|376.02|378.13|376.03|378.01|375.91|12
1730637090000|2024-11-03 12:31:30|378.11|376.01|377.86|375.76|378.11|376.01|377.86|375.76|17
1730637100000|2024-11-03 12:31:40|377.85|375.75|377.83|375.73|377.86|375.76|377.78|375.68|20
1730637110000|2024-11-03 12:31:50|377.82|375.72|377.76|375.66|377.82|375.72|377.73|375.63|16
1730637120000|2024-11-03 12:32:00|377.75|375.65|377.5|375.4|377.75|375.65|377.5|375.4|24
1730637130000|2024-11-03 12:32:10|377.51|375.41|377.55|375.45|377.56|375.46|377.49|375.39|15
1730637140000|2024-11-03 12:32:20|377.54|375.44|377.63|375.53|377.63|375.53|377.52|375.42|8
1730637150000|2024-11-03 12:32:30|377.66|375.56|377.65|375.55|377.66|375.56|377.59|375.49|16
1730637160000|2024-11-03 12:32:40|377.67|375.57|377.64|375.54|377.67|375.57|377.64|375.54|16
1730637170000|2024-11-03 12:32:50|377.67|375.57|377.56|375.46|377.67|375.57|377.54|375.44|14
1730637180000|2024-11-03 12:33:00|377.55|375.45|377.54|375.44|377.56|375.46|377.51|375.41|21
1730637190000|2024-11-03 12:33:10|377.55|375.45|377.47|375.37|377.56|375.46|377.47|375.37|10
1730637200000|2024-11-03 12:33:20|377.44|375.34|377.47|375.37|377.47|375.37|377.42|375.32|4
1730637210000|2024-11-03 12:33:30|377.54|375.44|377.56|375.46|377.56|375.46|377.54|375.44|3
1730637220000|2024-11-03 12:33:40|377.63|375.53|377.64|375.54|377.72|375.62|377.63|375.53|18
1730637230000|2024-11-03 12:33:50|377.67|375.57|377.73|375.63|377.75|375.65|377.67|375.57|7
1730637240000|2024-11-03 12:34:00|377.71|375.61|377.61|375.51|377.71|375.61|377.61|375.51|9
1730637250000|2024-11-03 12:34:10|377.6|375.5|377.67|375.57|377.67|375.57|377.59|375.49|11
1730637260000|2024-11-03 12:34:20|377.63|375.53|377.75|375.65|377.75|375.65|377.61|375.51|17
1730637270000|2024-11-03 12:34:30|377.74|375.64|377.71|375.61|377.74|375.64|377.7|375.6|11
1730637280000|2024-11-03 12:34:40|377.7|375.6|377.7|375.6|377.73|375.63|377.7|375.6|12
1730637290000|2024-11-03 12:34:50|377.73|375.63|377.6|375.5|377.73|375.63|377.6|375.5|14
1730637300000|2024-11-03 12:35:00|377.61|375.51|377.9|375.8|377.92|375.82|377.61|375.51|17
1730637310000|2024-11-03 12:35:10|377.92|375.82|377.92|375.82|377.92|375.82|377.9|375.8|12
1730637320000|2024-11-03 12:35:20|377.91|375.81|378.05|375.95|378.13|376.03|377.91|375.81|21
1730637330000|2024-11-03 12:35:30|378.03|375.93|378.01|375.91|378.04|375.94|377.99|375.89|12
1730637340000|2024-11-03 12:35:40|378|375.9|378.01|375.91|378.04|375.94|378|375.9|12
1730637350000|2024-11-03 12:35:50|378|375.9|377.93|375.83|378.04|375.94|377.93|375.83|13
1730637360000|2024-11-03 12:36:00|377.94|375.84|377.84|375.74|377.94|375.84|377.83|375.73|6
1730637370000|2024-11-03 12:36:10|377.87|375.77|377.84|375.74|377.87|375.77|377.84|375.74|11
1730637380000|2024-11-03 12:36:20|377.87|375.77|377.87|375.77|377.87|375.77|377.84|375.74|7
1730637390000|2024-11-03 12:36:30|377.84|375.74|377.75|375.65|377.84|375.74|377.69|375.59|8
1730637400000|2024-11-03 12:36:40|377.86|375.76|377.87|375.77|377.91|375.81|377.84|375.74|9
1730637410000|2024-11-03 12:36:50|377.85|375.75|377.84|375.74|377.86|375.76|377.76|375.66|12
1730637420000|2024-11-03 12:37:00|377.83|375.73|377.86|375.76|377.91|375.81|377.83|375.73|14
1730637430000|2024-11-03 12:37:10|377.85|375.75|377.86|375.76|377.86|375.76|377.83|375.73|14
1730637440000|2024-11-03 12:37:20|377.85|375.75|377.86|375.76|377.86|375.76|377.82|375.72|18
1730637450000|2024-11-03 12:37:30|377.85|375.75|377.76|375.66|377.86|375.76|377.74|375.64|14
1730637460000|2024-11-03 12:37:40|377.75|375.65|377.76|375.66|377.77|375.67|377.74|375.64|18
1730637470000|2024-11-03 12:37:50|377.75|375.65|377.79|375.69|377.85|375.75|377.74|375.64|20
1730637480000|2024-11-03 12:38:00|377.78|375.68|377.73|375.63|377.87|375.77|377.73|375.63|20
1730637490000|2024-11-03 12:38:10|377.72|375.62|377.85|375.75|377.86|375.76|377.72|375.62|16
1730637500000|2024-11-03 12:38:20|377.88|375.78|377.84|375.74|377.96|375.86|377.84|375.74|21
1730637510000|2024-11-03 12:38:30|377.83|375.73|377.76|375.66|377.86|375.76|377.75|375.65|16
1730637520000|2024-11-03 12:38:40|377.74|375.64|377.65|375.55|377.74|375.64|377.6|375.5|13
1730637530000|2024-11-03 12:38:50|377.64|375.54|377.66|375.56|377.66|375.56|377.61|375.51|15
1730637540000|2024-11-03 12:39:00|377.62|375.52|377.82|375.72|377.84|375.74|377.62|375.52|18
1730637550000|2024-11-03 12:39:10|377.85|375.75|377.82|375.72|377.85|375.75|377.8|375.7|17
1730637560000|2024-11-03 12:39:20|377.84|375.74|377.75|375.65|377.84|375.74|377.71|375.61|18
1730637570000|2024-11-03 12:39:30|377.74|375.64|377.79|375.69|377.85|375.75|377.74|375.64|17
1730637580000|2024-11-03 12:39:40|377.8|375.7|377.84|375.74|377.85|375.75|377.8|375.7|12
1730637590000|2024-11-03 12:39:50|377.83|375.73|377.88|375.78|377.89|375.79|377.83|375.73|14
1730637600000|2024-11-03 12:40:00|377.89|375.79|377.82|375.72|378.03|375.93|377.82|375.72|20
1730637610000|2024-11-03 12:40:10|377.81|375.71|377.95|375.85|377.95|375.85|377.74|375.64|23
1730637620000|2024-11-03 12:40:20|377.94|375.84|377.88|375.78|377.94|375.84|377.87|375.77|24
1730637630000|2024-11-03 12:40:30|377.89|375.79|377.74|375.64|377.89|375.79|377.74|375.64|16
1730637640000|2024-11-03 12:40:40|377.73|375.63|377.84|375.74|377.84|375.74|377.73|375.63|24
1730637650000|2024-11-03 12:40:50|377.8|375.7|377.74|375.64|377.8|375.7|377.71|375.61|22
1730637660000|2024-11-03 12:41:00|377.73|375.63|377.74|375.64|377.74|375.64|377.71|375.61|20
1730637670000|2024-11-03 12:41:10|377.73|375.63|377.82|375.72|377.83|375.73|377.73|375.63|21
1730637680000|2024-11-03 12:41:20|377.81|375.71|377.89|375.79|377.93|375.83|377.81|375.71|21
1730637690000|2024-11-03 12:41:30|377.91|375.81|377.88|375.78|377.93|375.83|377.88|375.78|21
1730637700000|2024-11-03 12:41:40|377.87|375.77|377.83|375.73|377.87|375.77|377.79|375.69|20
1730637710000|2024-11-03 12:41:50|377.8|375.7|377.7|375.6|377.8|375.7|377.69|375.59|22
1730637720000|2024-11-03 12:42:00|377.72|375.62|377.75|375.65|377.76|375.66|377.69|375.59|21
1730637730000|2024-11-03 12:42:10|377.74|375.64|377.83|375.73|377.83|375.73|377.73|375.63|17
1730637740000|2024-11-03 12:42:20|377.82|375.72|377.71|375.61|377.83|375.73|377.69|375.59|20
1730637750000|2024-11-03 12:42:30|377.7|375.6|377.73|375.63|377.75|375.65|377.69|375.59|18
1730637760000|2024-11-03 12:42:40|377.72|375.62|377.85|375.75|377.85|375.75|377.69|375.59|23
1730637770000|2024-11-03 12:42:50|377.84|375.74|377.8|375.7|377.84|375.74|377.77|375.67|14
1730637780000|2024-11-03 12:43:00|377.79|375.69|377.73|375.63|377.8|375.7|377.68|375.58|23
1730637790000|2024-11-03 12:43:10|377.75|375.65|377.69|375.59|377.75|375.65|377.68|375.58|17
1730637800000|2024-11-03 12:43:20|377.72|375.62|377.53|375.43|377.74|375.64|377.51|375.41|19
1730637810000|2024-11-03 12:43:30|377.52|375.42|377.53|375.43|377.54|375.44|377.51|375.41|20
1730637820000|2024-11-03 12:43:40|377.52|375.42|377.52|375.42|377.54|375.44|377.51|375.41|18
1730637830000|2024-11-03 12:43:50|377.54|375.44|377.68|375.58|377.74|375.64|377.54|375.44|22
1730637840000|2024-11-03 12:44:00|377.67|375.57|377.78|375.68|377.78|375.68|377.66|375.56|19
1730637850000|2024-11-03 12:44:10|377.77|375.67|378.02|375.92|378.03|375.93|377.76|375.66|20
1730637860000|2024-11-03 12:44:20|378.01|375.91|377.84|375.74|378.04|375.94|377.82|375.72|22
1730637870000|2024-11-03 12:44:30|377.82|375.72|377.83|375.73|377.85|375.75|377.8|375.7|14
1730637880000|2024-11-03 12:44:40|377.82|375.72|377.84|375.74|377.85|375.75|377.82|375.72|7
1730637890000|2024-11-03 12:44:50|377.83|375.73|377.85|375.75|377.85|375.75|377.8|375.7|12
1730637900000|2024-11-03 12:45:00|377.79|375.69|377.75|375.65|377.79|375.69|377.75|375.65|6
1730637910000|2024-11-03 12:45:10|377.72|375.62|377.56|375.46|377.76|375.66|377.56|375.46|19
1730637920000|2024-11-03 12:45:20|377.55|375.45|377.33|375.23|377.55|375.45|377.33|375.23|6
1730637930000|2024-11-03 12:45:30|377.36|375.26|377.33|375.23|377.36|375.26|377.33|375.23|2
1730637940000|2024-11-03 12:45:40|377.25|375.15|377.23|375.13|377.25|375.15|377.22|375.12|4
1730637950000|2024-11-03 12:45:50|377.22|375.12|377.25|375.15|377.25|375.15|377.19|375.09|17
1730637960000|2024-11-03 12:46:00|377.23|375.13|377.15|375.05|377.23|375.13|377.06|374.96|22
1730637970000|2024-11-03 12:46:10|377.11|375.01|377.29|375.19|377.32|375.22|377.11|375.01|21
1730637980000|2024-11-03 12:46:20|377.28|375.18|377.2|375.1|377.33|375.23|377.2|375.1|18
1730637990000|2024-11-03 12:46:30|377.19|375.09|377.19|375.09|377.23|375.13|377.11|375.01|20
1730638000000|2024-11-03 12:46:40|377.24|375.14|376.94|374.84|377.24|375.14|376.94|374.84|20
1730638010000|2024-11-03 12:46:50|376.93|374.83|376.95|374.85|376.96|374.86|376.92|374.82|19
1730638020000|2024-11-03 12:47:00|376.94|374.84|377.07|374.97|377.08|374.98|376.92|374.82|16
1730638030000|2024-11-03 12:47:10|377.09|374.99|376.98|374.88|377.11|375.01|376.98|374.88|21
1730638040000|2024-11-03 12:47:20|377.01|374.91|377.09|374.99|377.11|375.01|376.99|374.89|15
1730638050000|2024-11-03 12:47:30|377.08|374.98|376.98|374.88|377.08|374.98|376.98|374.88|8
1730638060000|2024-11-03 12:47:40|377.01|374.91|377.11|375.01|377.15|375.05|377.01|374.91|17
1730638070000|2024-11-03 12:47:50|377.08|374.98|377.17|375.07|377.25|375.15|377.08|374.98|17
1730638080000|2024-11-03 12:48:00|377.18|375.08|377.26|375.16|377.27|375.17|377.16|375.06|15
1730638090000|2024-11-03 12:48:10|377.25|375.15|377.65|375.55|377.65|375.55|377.25|375.15|19
1730638100000|2024-11-03 12:48:20|377.64|375.54|377.5|375.4|377.66|375.56|377.5|375.4|17
1730638110000|2024-11-03 12:48:30|377.53|375.43|377.4|375.3|377.57|375.47|377.4|375.3|16
1730638120000|2024-11-03 12:48:40|377.39|375.29|377.31|375.21|377.39|375.29|377.29|375.19|15
1730638130000|2024-11-03 12:48:50|377.34|375.24|377.24|375.14|377.34|375.24|377.24|375.14|21
1730638140000|2024-11-03 12:49:00|377.23|375.13|377.34|375.24|377.34|375.24|377.22|375.12|20
1730638150000|2024-11-03 12:49:10|377.42|375.32|377.56|375.46|377.61|375.51|377.42|375.32|21
1730638160000|2024-11-03 12:49:20|377.55|375.45|377.52|375.42|377.62|375.52|377.49|375.39|18
1730638170000|2024-11-03 12:49:30|377.54|375.44|377.49|375.39|377.54|375.44|377.47|375.37|25
1730638180000|2024-11-03 12:49:40|377.52|375.42|377.52|375.42|377.54|375.44|377.51|375.41|18
1730638190000|2024-11-03 12:49:50|377.51|375.41|377.48|375.38|377.54|375.44|377.48|375.38|19
1730638200000|2024-11-03 12:50:00|377.47|375.37|377.63|375.53|377.63|375.53|377.41|375.31|18
1730638210000|2024-11-03 12:50:10|377.62|375.52|377.71|375.61|377.73|375.63|377.6|375.5|24
1730638220000|2024-11-03 12:50:20|377.7|375.6|377.67|375.57|377.73|375.63|377.66|375.56|20
1730638230000|2024-11-03 12:50:30|377.68|375.58|377.7|375.6|377.71|375.61|377.58|375.48|22
1730638240000|2024-11-03 12:50:40|377.71|375.61|377.52|375.42|377.71|375.61|377.52|375.42|22
1730638250000|2024-11-03 12:50:50|377.53|375.43|377.43|375.33|377.53|375.43|377.43|375.33|15
1730638260000|2024-11-03 12:51:00|377.45|375.35|377.09|374.99|377.45|375.35|377.09|374.99|17
1730638270000|2024-11-03 12:51:10|377.08|374.98|376.95|374.85|377.08|374.98|376.89|374.79|19
1730638280000|2024-11-03 12:51:20|376.92|374.82|376.83|374.73|376.95|374.85|376.81|374.71|17
1730638290000|2024-11-03 12:51:30|376.82|374.72|376.84|374.74|376.85|374.75|376.8|374.7|14
1730638300000|2024-11-03 12:51:40|376.82|374.72|376.82|374.72|376.84|374.74|376.8|374.7|17
1730638310000|2024-11-03 12:51:50|376.83|374.73|376.67|374.57|376.84|374.74|376.63|374.53|14
1730638320000|2024-11-03 12:52:00|376.66|374.56|376.69|374.59|376.78|374.68|376.66|374.56|15
1730638330000|2024-11-03 12:52:10|376.68|374.58|376.56|374.46|376.68|374.58|376.54|374.44|14
1730638340000|2024-11-03 12:52:20|376.55|374.45|376.55|374.45|376.69|374.59|376.54|374.44|14
1730638350000|2024-11-03 12:52:30|376.54|374.44|376.49|374.39|376.57|374.47|376.45|374.35|13
1730638360000|2024-11-03 12:52:40|376.52|374.42|376.45|374.35|376.55|374.45|376.43|374.33|15
1730638370000|2024-11-03 12:52:50|376.44|374.34|376.48|374.38|376.48|374.38|376.38|374.28|19
1730638380000|2024-11-03 12:53:00|376.47|374.37|376.44|374.34|376.5|374.4|376.39|374.29|16
1730638390000|2024-11-03 12:53:10|376.43|374.33|376.16|374.06|376.44|374.34|376.16|374.06|16
1730638400000|2024-11-03 12:53:20|376.15|374.05|376.04|373.94|376.15|374.05|375.99|373.89|17
1730638410000|2024-11-03 12:53:30|376.08|373.98|376.09|373.99|376.12|374.02|376.07|373.97|15
1730638420000|2024-11-03 12:53:40|376.08|373.98|375.99|373.89|376.14|374.04|375.98|373.88|18
1730638430000|2024-11-03 12:53:50|375.95|373.85|375.92|373.82|375.96|373.86|375.9|373.8|16
1730638440000|2024-11-03 12:54:00|375.94|373.84|375.99|373.89|376.13|374.03|375.91|373.81|22
1730638450000|2024-11-03 12:54:10|376.01|373.91|375.98|373.88|376.02|373.92|375.98|373.88|21
1730638460000|2024-11-03 12:54:20|376|373.9|376.23|374.13|376.25|374.15|376|373.9|21
1730638470000|2024-11-03 12:54:30|376.24|374.14|376.47|374.37|376.51|374.41|376.24|374.14|18
1730638480000|2024-11-03 12:54:40|376.46|374.36|376.86|374.76|376.87|374.77|376.46|374.36|23
1730638490000|2024-11-03 12:54:50|376.85|374.75|376.79|374.69|376.87|374.77|376.77|374.67|19
1730638500000|2024-11-03 12:55:00|376.78|374.68|376.56|374.46|376.86|374.76|376.52|374.42|20
1730638510000|2024-11-03 12:55:10|376.55|374.45|376.66|374.56|376.67|374.57|376.48|374.38|16
1730638520000|2024-11-03 12:55:20|376.65|374.55|376.59|374.49|376.67|374.57|376.57|374.47|25
1730638530000|2024-11-03 12:55:30|376.61|374.51|376.48|374.38|376.61|374.51|376.42|374.32|18
1730638540000|2024-11-03 12:55:40|376.49|374.39|376.45|374.35|376.51|374.41|376.42|374.32|18
1730638550000|2024-11-03 12:55:50|376.44|374.34|376.22|374.12|376.44|374.34|376.18|374.08|12
1730638560000|2024-11-03 12:56:00|376.23|374.13|376.2|374.1|376.23|374.13|376.2|374.1|11
1730638570000|2024-11-03 12:56:10|376.22|374.12|376.22|374.12|376.25|374.15|376.2|374.1|7
1730638580000|2024-11-03 12:56:20|376.2|374.1|376.23|374.13|376.25|374.15|376.2|374.1|7
1730638590000|2024-11-03 12:56:30|376.21|374.11|376.21|374.11|376.25|374.15|376.21|374.11|6
1730638600000|2024-11-03 12:56:40|376.23|374.13|376.15|374.05|376.23|374.13|376.14|374.04|15
1730638610000|2024-11-03 12:56:50|376.16|374.06|376.14|374.04|376.16|374.06|376.11|374.01|14
1730638620000|2024-11-03 12:57:00|376.15|374.05|376.1|374|376.21|374.11|376.02|373.92|17
1730638630000|2024-11-03 12:57:10|376.08|373.98|376.02|373.92|376.08|373.98|376|373.9|12
1730638640000|2024-11-03 12:57:20|376.03|373.93|376|373.9|376.03|373.93|375.94|373.84|16
1730638650000|2024-11-03 12:57:30|375.99|373.89|376.01|373.91|376.04|373.94|375.98|373.88|14
1730638660000|2024-11-03 12:57:40|376|373.9|376.14|374.04|376.25|374.15|375.99|373.89|18
1730638670000|2024-11-03 12:57:50|376.15|374.05|376.18|374.08|376.18|374.08|376.14|374.04|8
1730638680000|2024-11-03 12:58:00|376.15|374.05|376.18|374.08|376.18|374.08|376.14|374.04|7
1730638690000|2024-11-03 12:58:10|376.15|374.05|376.1|374|376.16|374.06|376.1|374|18
1730638700000|2024-11-03 12:58:20|376.09|373.99|376.09|373.99|376.14|374.04|376.09|373.99|26
1730638710000|2024-11-03 12:58:30|376.11|374.01|376.01|373.91|376.13|374.03|376|373.9|19
1730638720000|2024-11-03 12:58:40|376|373.9|375.96|373.86|376.03|373.93|375.9|373.8|12
1730638730000|2024-11-03 12:58:50|376|373.9|376.07|373.97|376.08|373.98|376|373.9|16
1730638740000|2024-11-03 12:59:00|376.04|373.94|376.11|374.01|376.14|374.04|376|373.9|13
1730638750000|2024-11-03 12:59:10|376.1|374|376.23|374.13|376.25|374.15|376.09|373.99|18
1730638760000|2024-11-03 12:59:20|376.24|374.14|376.19|374.09|376.24|374.14|376.17|374.07|17
1730638770000|2024-11-03 12:59:30|376.15|374.05|376.23|374.13|376.23|374.13|376.09|373.99|18
1730638780000|2024-11-03 12:59:40|376.22|374.12|376.16|374.06|376.24|374.14|376.16|374.06|19
1730638790000|2024-11-03 12:59:50|376.18|374.08|376.11|374.01|376.19|374.09|376.09|373.99|19
1730638800000|2024-11-03 13:00:00|376.1|374|376.18|374.08|376.24|374.14|376.1|374|22
1730638810000|2024-11-03 13:00:10|376.23|374.13|376.26|374.16|376.26|374.16|376.22|374.12|15
1730638820000|2024-11-03 13:00:20|376.25|374.15|376.19|374.09|376.33|374.23|376.19|374.09|22
1730638830000|2024-11-03 13:00:30|376.22|374.12|376.2|374.1|376.24|374.14|376.1|374|18
1730638840000|2024-11-03 13:00:40|376.19|374.09|376.12|374.02|376.2|374.1|376.1|374|15
1730638850000|2024-11-03 13:00:50|376.15|374.05|376.15|374.05|376.17|374.07|376.11|374.01|21
1730638860000|2024-11-03 13:01:00|376.14|374.04|376.39|374.29|376.41|374.31|376.14|374.04|16
1730638870000|2024-11-03 13:01:10|376.38|374.28|376.37|374.27|376.4|374.3|376.29|374.19|16
1730638880000|2024-11-03 13:01:20|376.39|374.29|376.56|374.46|376.56|374.46|376.39|374.29|13
1730638890000|2024-11-03 13:01:30|376.55|374.45|376.57|374.47|376.62|374.52|376.55|374.45|24
1730638900000|2024-11-03 13:01:40|376.58|374.48|376.72|374.62|376.72|374.62|376.57|374.47|24
1730638910000|2024-11-03 13:01:50|376.76|374.66|376.77|374.67|376.85|374.75|376.76|374.66|9
1730638920000|2024-11-03 13:02:00|376.76|374.66|376.85|374.75|376.85|374.75|376.7|374.6|23
1730638930000|2024-11-03 13:02:10|376.84|374.74|377.01|374.91|377.01|374.91|376.83|374.73|19
1730638940000|2024-11-03 13:02:20|377.04|374.94|377.04|374.94|377.07|374.97|377|374.9|21
1730638950000|2024-11-03 13:02:30|377.06|374.96|377.12|375.02|377.12|375.02|377.04|374.94|22
1730638960000|2024-11-03 13:02:40|377.11|375.01|376.88|374.78|377.12|375.02|376.88|374.78|17
1730638970000|2024-11-03 13:02:50|376.9|374.8|376.72|374.62|376.9|374.8|376.69|374.59|21
1730638980000|2024-11-03 13:03:00|376.71|374.61|376.79|374.69|376.81|374.71|376.69|374.59|18
1730638990000|2024-11-03 13:03:10|376.77|374.67|376.84|374.74|376.84|374.74|376.77|374.67|24
1730639000000|2024-11-03 13:03:20|376.83|374.73|376.71|374.61|376.83|374.73|376.71|374.61|9
1730639010000|2024-11-03 13:03:30|376.7|374.6|376.66|374.56|376.7|374.6|376.65|374.55|5
1730639020000|2024-11-03 13:03:40|376.65|374.55|376.66|374.56|376.66|374.56|376.63|374.53|5
1730639030000|2024-11-03 13:03:50|376.63|374.53|376.44|374.34|376.63|374.53|376.44|374.34|7
1730639040000|2024-11-03 13:04:00|376.45|374.35|376.49|374.39|376.51|374.41|376.42|374.32|8
1730639050000|2024-11-03 13:04:10|376.51|374.41|376.51|374.41|376.51|374.41|376.49|374.39|7
1730639060000|2024-11-03 13:04:20|376.49|374.39|376.31|374.21|376.51|374.41|376.31|374.21|15
1730639070000|2024-11-03 13:04:30|376.3|374.2|376.4|374.3|376.41|374.31|376.3|374.2|18
1730639080000|2024-11-03 13:04:40|376.39|374.29|376.22|374.12|376.4|374.3|376.2|374.1|19
1730639090000|2024-11-03 13:04:50|376.21|374.11|376.13|374.03|376.23|374.13|376.13|374.03|15
1730639100000|2024-11-03 13:05:00|376.12|374.02|375.91|373.81|376.12|374.02|375.91|373.81|11
1730639110000|2024-11-03 13:05:10|375.93|373.83|375.93|373.83|375.95|373.85|375.86|373.76|27
1730639120000|2024-11-03 13:05:20|375.95|373.85|375.84|373.74|375.95|373.85|375.83|373.73|13
1730639130000|2024-11-03 13:05:30|375.86|373.76|375.92|373.82|375.92|373.82|375.86|373.76|3
1730639140000|2024-11-03 13:05:40|375.89|373.79|375.74|373.64|375.89|373.79|375.73|373.63|13
1730639150000|2024-11-03 13:05:50|375.73|373.63|375.74|373.64|375.74|373.64|375.73|373.63|4
1730639160000|2024-11-03 13:06:00|375.73|373.63|375.9|373.8|375.9|373.8|375.71|373.61|14
1730639170000|2024-11-03 13:06:10|375.93|373.83|375.73|373.63|376.02|373.92|375.73|373.63|20
1730639180000|2024-11-03 13:06:20|375.72|373.62|375.62|373.52|375.72|373.62|375.61|373.51|10
1730639190000|2024-11-03 13:06:30|375.61|373.51|375.4|373.3|375.63|373.53|375.4|373.3|17
1730639200000|2024-11-03 13:06:40|375.42|373.32|375.41|373.31|375.47|373.37|375.41|373.31|6
1730639210000|2024-11-03 13:06:50|375.42|373.32|375.55|373.45|375.55|373.45|375.42|373.32|12
1730639220000|2024-11-03 13:07:00|375.56|373.46|375.47|373.37|375.57|373.47|375.44|373.34|11
1730639230000|2024-11-03 13:07:10|375.44|373.34|375.47|373.37|375.47|373.37|375.42|373.32|7
1730639240000|2024-11-03 13:07:20|375.5|373.4|375.47|373.37|375.55|373.45|375.42|373.32|16
1730639250000|2024-11-03 13:07:30|375.46|373.36|375.42|373.32|375.48|373.38|375.42|373.32|8
1730639260000|2024-11-03 13:07:40|375.38|373.28|375.43|373.33|375.44|373.34|375.38|373.28|10
1730639270000|2024-11-03 13:07:50|375.44|373.34|375.23|373.13|375.46|373.36|375.23|373.13|16
1730639280000|2024-11-03 13:08:00|375.24|373.14|375.34|373.24|375.4|373.3|375.23|373.13|23
1730639290000|2024-11-03 13:08:10|375.35|373.25|375.28|373.18|375.4|373.3|375.28|373.18|8
1730639300000|2024-11-03 13:08:20|375.31|373.21|375|372.9|375.31|373.21|374.96|372.86|23
1730639310000|2024-11-03 13:08:30|375.01|372.91|375.08|372.98|375.1|373|375.01|372.91|14
1730639320000|2024-11-03 13:08:40|375.1|373|375.09|372.99|375.1|373|375.07|372.97|11
1730639330000|2024-11-03 13:08:50|375.1|373|375.62|373.52|375.63|373.53|375.09|372.99|24
1730639340000|2024-11-03 13:09:00|375.61|373.51|375.72|373.62|375.82|373.72|375.6|373.5|28
1730639350000|2024-11-03 13:09:10|375.71|373.61|376.12|374.02|376.15|374.05|375.71|373.61|25
1730639360000|2024-11-03 13:09:20|376.13|374.03|375.95|373.85|376.13|374.03|375.92|373.82|23
1730639370000|2024-11-03 13:09:30|375.94|373.84|376.03|373.93|376.06|373.96|375.92|373.82|13
1730639380000|2024-11-03 13:09:40|376.05|373.95|375.86|373.76|376.05|373.95|375.86|373.76|9
1730639390000|2024-11-03 13:09:50|375.87|373.77|376.05|373.95|376.05|373.95|375.86|373.76|12
1730639400000|2024-11-03 13:10:00|376.04|373.94|375.98|373.88|376.1|374|375.94|373.84|20
1730639410000|2024-11-03 13:10:10|375.95|373.85|375.85|373.75|375.96|373.86|375.85|373.75|20
1730639420000|2024-11-03 13:10:20|375.84|373.74|375.58|373.48|375.84|373.74|375.55|373.45|9
1730639430000|2024-11-03 13:10:30|375.61|373.51|375.73|373.63|375.82|373.72|375.61|373.51|16
1730639440000|2024-11-03 13:10:40|375.72|373.62|375.69|373.59|375.75|373.65|375.69|373.59|15
1730639450000|2024-11-03 13:10:50|375.71|373.61|375.48|373.38|375.71|373.61|375.36|373.26|20
1730639460000|2024-11-03 13:11:00|375.46|373.36|375.41|373.31|375.54|373.44|375.3|373.2|26
1730639470000|2024-11-03 13:11:10|375.42|373.32|375.53|373.43|375.54|373.44|375.41|373.31|17
1730639480000|2024-11-03 13:11:20|375.52|373.42|375.9|373.8|375.91|373.81|375.52|373.42|17
1730639490000|2024-11-03 13:11:30|375.89|373.79|375.69|373.59|375.9|373.8|375.69|373.59|12
1730639500000|2024-11-03 13:11:40|375.68|373.58|375.64|373.54|375.74|373.64|375.61|373.51|20
1730639510000|2024-11-03 13:11:50|375.65|373.55|375.7|373.6|375.75|373.65|375.58|373.48|21
1730639520000|2024-11-03 13:12:00|375.67|373.57|375.63|373.53|375.7|373.6|375.54|373.44|23
1730639530000|2024-11-03 13:12:10|375.64|373.54|375.7|373.6|375.7|373.6|375.55|373.45|22
1730639540000|2024-11-03 13:12:20|375.68|373.58|375.85|373.75|375.92|373.82|375.68|373.58|20
1730639550000|2024-11-03 13:12:30|375.87|373.77|375.85|373.75|375.88|373.78|375.79|373.69|18
1730639560000|2024-11-03 13:12:40|375.84|373.74|375.76|373.66|375.86|373.76|375.7|373.6|23
1730639570000|2024-11-03 13:12:50|375.75|373.65|375.46|373.36|375.76|373.66|375.46|373.36|29
1730639580000|2024-11-03 13:13:00|375.49|373.39|375.58|373.48|375.68|373.58|375.49|373.39|25
1730639590000|2024-11-03 13:13:10|375.55|373.45|375.81|373.71|375.81|373.71|375.55|373.45|23
1730639600000|2024-11-03 13:13:20|375.8|373.7|375.61|373.51|375.8|373.7|375.6|373.5|12
1730639610000|2024-11-03 13:13:30|375.6|373.5|375.67|373.57|375.78|373.68|375.6|373.5|25
1730639620000|2024-11-03 13:13:40|375.65|373.55|375.81|373.71|375.81|373.71|375.6|373.5|21
1730639630000|2024-11-03 13:13:50|375.8|373.7|375.7|373.6|375.81|373.71|375.7|373.6|15
1730639640000|2024-11-03 13:14:00|375.71|373.61|375.61|373.51|375.71|373.61|375.61|373.51|12
1730639650000|2024-11-03 13:14:10|375.58|373.48|375.61|373.51|375.61|373.51|375.5|373.4|12
1730639660000|2024-11-03 13:14:20|375.6|373.5|375.51|373.41|375.61|373.51|375.51|373.41|12
1730639670000|2024-11-03 13:14:30|375.54|373.44|375.51|373.41|375.54|373.44|375.51|373.41|2
1730639680000|2024-11-03 13:14:40|375.56|373.46|375.69|373.59|375.69|373.59|375.51|373.41|10
1730639690000|2024-11-03 13:14:50|375.71|373.61|375.87|373.77|375.91|373.81|375.71|373.61|10
1730639700000|2024-11-03 13:15:00|375.88|373.78|375.77|373.67|375.96|373.86|375.76|373.66|22
1730639710000|2024-11-03 13:15:10|375.75|373.65|375.66|373.56|375.77|373.67|375.61|373.51|18
1730639720000|2024-11-03 13:15:20|375.67|373.57|375.41|373.31|375.67|373.57|375.41|373.31|11
1730639730000|2024-11-03 13:15:30|375.42|373.32|375.31|373.21|375.42|373.32|375.31|373.21|7
1730639740000|2024-11-03 13:15:40|375.25|373.15|375.49|373.39|375.51|373.41|375.25|373.15|10
1730639750000|2024-11-03 13:15:50|375.48|373.38|375.31|373.21|375.48|373.38|375.31|373.21|9
1730639760000|2024-11-03 13:16:00|375.28|373.18|375|372.9|375.29|373.19|375|372.9|20
1730639770000|2024-11-03 13:16:10|374.98|372.88|375.08|372.98|375.1|373|374.96|372.86|18
1730639780000|2024-11-03 13:16:20|375.06|372.96|374.92|372.82|375.06|372.96|374.92|372.82|7
1730639790000|2024-11-03 13:16:30|374.9|372.8|374.82|372.72|374.9|372.8|374.82|372.72|2
1730639800000|2024-11-03 13:16:40|374.83|372.73|374.82|372.72|374.83|372.73|374.73|372.63|7
1730639810000|2024-11-03 13:16:50|374.85|372.75|375.1|373|375.11|373.01|374.82|372.72|12
1730639820000|2024-11-03 13:17:00|375.02|372.92|374.92|372.82|375.02|372.92|374.92|372.82|13
1730639830000|2024-11-03 13:17:10|374.99|372.89|374.76|372.66|374.99|372.89|374.76|372.66|7
1730639840000|2024-11-03 13:17:20|374.75|372.65|374.34|372.24|374.75|372.65|374.24|372.14|25
1730639850000|2024-11-03 13:17:30|374.24|372.14|374.27|372.17|374.36|372.26|374.24|372.14|14
1730639860000|2024-11-03 13:17:40|374.24|372.14|374.52|372.42|374.62|372.52|374.24|372.14|23
1730639870000|2024-11-03 13:17:50|374.51|372.41|374.51|372.41|374.52|372.42|374.42|372.32|9
1730639880000|2024-11-03 13:18:00|374.48|372.38|374.92|372.82|375.02|372.92|374.48|372.38|24
1730639890000|2024-11-03 13:18:10|374.83|372.73|375.1|373|375.11|373.01|374.82|372.72|17
1730639900000|2024-11-03 13:18:20|375.11|373.01|375.1|373|375.31|373.21|375.1|373|19
1730639910000|2024-11-03 13:18:30|375.11|373.01|374.9|372.8|375.11|373.01|374.9|372.8|9
1730639920000|2024-11-03 13:18:40|374.87|372.77|374.71|372.61|374.87|372.77|374.65|372.55|17
1730639930000|2024-11-03 13:18:50|374.7|372.6|374.87|372.77|374.87|372.77|374.62|372.52|18
1730639940000|2024-11-03 13:19:00|374.88|372.78|374.78|372.68|374.88|372.78|374.71|372.61|14
1730639950000|2024-11-03 13:19:10|374.75|372.65|374.5|372.4|374.75|372.65|374.42|372.32|12
1730639960000|2024-11-03 13:19:20|374.47|372.37|374.35|372.25|374.49|372.39|374.33|372.23|14
1730639970000|2024-11-03 13:19:30|374.24|372.14|374.03|371.93|374.27|372.17|374.02|371.92|19
1730639980000|2024-11-03 13:19:40|374.04|371.94|374.03|371.93|374.12|372.02|373.94|371.84|15
1730639990000|2024-11-03 13:19:50|374.09|371.99|374.11|372.01|374.17|372.07|374.03|371.93|16
1730640000000|2024-11-03 13:20:00|374.12|372.02|374.42|372.32|374.5|372.4|374.12|372.02|29
1730640010000|2024-11-03 13:20:10|374.49|372.39|374.13|372.03|374.54|372.44|374.13|372.03|17
1730640020000|2024-11-03 13:20:20|374.12|372.02|374.32|372.22|374.32|372.22|374.12|372.02|13
1730640030000|2024-11-03 13:20:30|374.31|372.21|374.21|372.11|374.33|372.23|374.21|372.11|13
1730640040000|2024-11-03 13:20:40|374.13|372.03|374.22|372.12|374.24|372.14|374.12|372.02|25
1730640050000|2024-11-03 13:20:50|374.3|372.2|374.3|372.2|374.31|372.21|374.22|372.12|12
1730640060000|2024-11-03 13:21:00|374.31|372.21|374.32|372.22|374.42|372.32|374.27|372.17|22
1730640070000|2024-11-03 13:21:10|374.4|372.3|374.6|372.5|374.72|372.62|374.4|372.3|18
1730640080000|2024-11-03 13:21:20|374.61|372.51|374.32|372.22|374.61|372.51|374.32|372.22|18
1730640090000|2024-11-03 13:21:30|374.38|372.28|374.61|372.51|374.62|372.52|374.38|372.28|19
1730640100000|2024-11-03 13:21:40|374.67|372.57|374.7|372.6|374.7|372.6|374.6|372.5|11
1730640110000|2024-11-03 13:21:50|374.72|372.62|374.8|372.7|374.8|372.7|374.68|372.58|14
1730640120000|2024-11-03 13:22:00|374.72|372.62|375.22|373.12|375.29|373.19|374.72|372.62|17
1730640130000|2024-11-03 13:22:10|375.21|373.11|375.43|373.33|375.43|373.33|375.19|373.09|19
1730640140000|2024-11-03 13:22:20|375.42|373.32|375.42|373.32|375.52|373.42|375.23|373.13|23
1730640150000|2024-11-03 13:22:30|375.43|373.33|375.22|373.12|375.5|373.4|375.22|373.12|21
1730640160000|2024-11-03 13:22:40|375.29|373.19|375.22|373.12|375.3|373.2|375.12|373.02|19
1730640170000|2024-11-03 13:22:50|375.29|373.19|375.3|373.2|375.31|373.21|375.21|373.11|24
1730640180000|2024-11-03 13:23:00|375.29|373.19|375.22|373.12|375.3|373.2|375.12|373.02|24
1730640190000|2024-11-03 13:23:10|375.3|373.2|375.2|373.1|375.31|373.21|375.12|373.02|16
1730640200000|2024-11-03 13:23:20|375.17|373.07|375.22|373.12|375.23|373.13|375.12|373.02|24
1730640210000|2024-11-03 13:23:30|375.21|373.11|375.32|373.22|375.42|373.32|375.21|373.11|15
1730640220000|2024-11-03 13:23:40|375.31|373.21|375.32|373.22|375.32|373.22|375.11|373.01|16
1730640230000|2024-11-03 13:23:50|375.33|373.23|375.32|373.22|375.4|373.3|375.31|373.21|17
1730640240000|2024-11-03 13:24:00|375.33|373.23|375.2|373.1|375.42|373.32|375.19|373.09|19
1730640250000|2024-11-03 13:24:10|375.19|373.09|375.12|373.02|375.23|373.13|375.12|373.02|17
1730640260000|2024-11-03 13:24:20|375.11|373.01|374.91|372.81|375.11|373.01|374.72|372.62|17
1730640270000|2024-11-03 13:24:30|374.92|372.82|374.92|372.82|374.92|372.82|374.89|372.79|17
1730640280000|2024-11-03 13:24:40|374.91|372.81|374.9|372.8|374.91|372.81|374.89|372.79|12
1730640290000|2024-11-03 13:24:50|374.89|372.79|375.02|372.92|375.02|372.92|374.89|372.79|17
1730640300000|2024-11-03 13:25:00|375.01|372.91|375.21|373.11|375.22|373.12|375.01|372.91|16
1730640310000|2024-11-03 13:25:10|375.32|373.22|375.4|373.3|375.47|373.37|375.31|373.21|18
1730640320000|2024-11-03 13:25:20|375.41|373.31|375.21|373.11|375.42|373.32|375.21|373.11|17
1730640330000|2024-11-03 13:25:30|375.22|373.12|375.2|373.1|375.31|373.21|375.2|373.1|23
1730640340000|2024-11-03 13:25:40|375.28|373.18|375.31|373.21|375.33|373.23|375.16|373.06|20
1730640350000|2024-11-03 13:25:50|375.32|373.22|375.41|373.31|375.42|373.32|375.31|373.21|19
1730640360000|2024-11-03 13:26:00|375.42|373.32|375.32|373.22|375.42|373.32|375.31|373.21|14
1730640370000|2024-11-03 13:26:10|375.31|373.21|375.22|373.12|375.42|373.32|375.22|373.12|18
1730640380000|2024-11-03 13:26:20|375.23|373.13|375.11|373.01|375.23|373.13|375.11|373.01|19
1730640390000|2024-11-03 13:26:30|375.12|373.02|375.12|373.02|375.12|373.02|375.11|373.01|5
1730640400000|2024-11-03 13:26:40|375.16|373.06|375.31|373.21|375.33|373.23|375.12|373.02|26
1730640410000|2024-11-03 13:26:50|375.32|373.22|375.52|373.42|375.52|373.42|375.31|373.21|14
1730640420000|2024-11-03 13:27:00|375.51|373.41|375.51|373.41|375.52|373.42|375.42|373.32|21
1730640430000|2024-11-03 13:27:10|375.52|373.42|375.12|373.02|375.52|373.42|375.12|373.02|16
1730640440000|2024-11-03 13:27:20|375.2|373.1|375.12|373.02|375.22|373.12|375.12|373.02|15
1730640450000|2024-11-03 13:27:30|375.11|373.01|375.11|373.01|375.11|373.01|375.11|373.01|1
1730640460000|2024-11-03 13:27:40|375.1|373|375.2|373.1|375.23|373.13|375.1|373|22
1730640470000|2024-11-03 13:27:50|375.21|373.11|375.22|373.12|375.32|373.22|375.2|373.1|9
1730640480000|2024-11-03 13:28:00|375.21|373.11|375.32|373.22|375.42|373.32|375.21|373.11|15
1730640490000|2024-11-03 13:28:10|375.24|373.14|375.12|373.02|375.29|373.19|375.11|373.01|15
1730640500000|2024-11-03 13:28:20|375.13|373.03|375.01|372.91|375.13|373.03|374.98|372.88|11
1730640510000|2024-11-03 13:28:30|375|372.9|374.91|372.81|375|372.9|374.81|372.71|18
1730640520000|2024-11-03 13:28:40|374.89|372.79|374.7|372.6|374.92|372.82|374.69|372.59|19
1730640530000|2024-11-03 13:28:50|374.67|372.57|374.78|372.68|374.78|372.68|374.67|372.57|15
1730640540000|2024-11-03 13:29:00|374.8|372.7|374.8|372.7|374.81|372.71|374.77|372.67|19
1730640550000|2024-11-03 13:29:10|374.81|372.71|374.98|372.88|375|372.9|374.81|372.71|19
1730640560000|2024-11-03 13:29:20|374.99|372.89|374.92|372.82|375.01|372.91|374.89|372.79|17
1730640570000|2024-11-03 13:29:30|374.91|372.81|375.02|372.92|375.11|373.01|374.91|372.81|18
1730640580000|2024-11-03 13:29:40|375.01|372.91|375.11|373.01|375.12|373.02|375.01|372.91|17
1730640590000|2024-11-03 13:29:50|375.08|372.98|375.12|373.02|375.13|373.03|375.01|372.91|20
1730640600000|2024-11-03 13:30:00|375.16|373.06|375.11|373.01|375.33|373.23|375.04|372.94|25
1730640610000|2024-11-03 13:30:10|375.09|372.99|375.32|373.22|375.33|373.23|375.09|372.99|19
1730640620000|2024-11-03 13:30:20|375.31|373.21|375.42|373.32|375.52|373.42|375.31|373.21|14
1730640630000|2024-11-03 13:30:30|375.4|373.3|375.21|373.11|375.41|373.31|375.21|373.11|13
1730640640000|2024-11-03 13:30:40|375.2|373.1|374.82|372.72|375.21|373.11|374.81|372.71|12
1730640650000|2024-11-03 13:30:50|374.81|372.71|374.62|372.52|374.82|372.72|374.6|372.5|25
1730640660000|2024-11-03 13:31:00|374.5|372.4|374.63|372.53|374.7|372.6|374.41|372.31|19
1730640670000|2024-11-03 13:31:10|374.72|372.62|374.61|372.51|374.82|372.72|374.53|372.43|24
1730640680000|2024-11-03 13:31:20|374.62|372.52|374.72|372.62|374.72|372.62|374.61|372.51|14
1730640690000|2024-11-03 13:31:30|374.71|372.61|374.63|372.53|374.72|372.62|374.52|372.42|18
1730640700000|2024-11-03 13:31:40|374.61|372.51|374.62|372.52|374.74|372.64|374.61|372.51|19
1730640710000|2024-11-03 13:31:50|374.71|372.61|374.51|372.41|374.8|372.7|374.51|372.41|20
1730640720000|2024-11-03 13:32:00|374.52|372.42|374.12|372.02|374.53|372.43|374.12|372.02|22
1730640730000|2024-11-03 13:32:10|374.18|372.08|374.03|371.93|374.33|372.23|374.03|371.93|22
1730640740000|2024-11-03 13:32:20|374.04|371.94|373.65|371.55|374.04|371.94|373.61|371.51|17
1730640750000|2024-11-03 13:32:30|373.61|371.51|373.46|371.36|373.61|371.51|373.44|371.34|22
1730640760000|2024-11-03 13:32:40|373.45|371.35|373.53|371.43|373.62|371.52|373.35|371.25|23
1730640770000|2024-11-03 13:32:50|373.44|371.34|373.82|371.72|373.82|371.72|373.42|371.32|20
1730640780000|2024-11-03 13:33:00|373.81|371.71|373.8|371.7|373.92|371.82|373.73|371.63|25
1730640790000|2024-11-03 13:33:10|373.73|371.63|373.93|371.83|373.94|371.84|373.73|371.63|21
1730640800000|2024-11-03 13:33:20|373.94|371.84|373.59|371.49|373.94|371.84|373.43|371.33|29
1730640810000|2024-11-03 13:33:30|373.62|371.52|373.43|371.33|373.63|371.53|373.42|371.32|19
1730640820000|2024-11-03 13:33:40|373.42|371.32|373.25|371.15|373.43|371.33|373.23|371.13|14
1730640830000|2024-11-03 13:33:50|373.23|371.13|373.24|371.14|373.32|371.22|373.22|371.12|15
1730640840000|2024-11-03 13:34:00|373.23|371.13|373.34|371.24|373.43|371.33|373.23|371.13|20
1730640850000|2024-11-03 13:34:10|373.32|371.22|373.34|371.24|373.43|371.33|373.24|371.14|19
1730640860000|2024-11-03 13:34:20|373.31|371.21|373.23|371.13|373.42|371.32|373.22|371.12|23
1730640870000|2024-11-03 13:34:30|373.25|371.15|373.33|371.23|373.42|371.32|373.23|371.13|18
1730640880000|2024-11-03 13:34:40|373.34|371.24|373.24|371.14|373.34|371.24|373.22|371.12|17
1730640890000|2024-11-03 13:34:50|373.25|371.15|373.43|371.33|373.43|371.33|373.22|371.12|19
1730640900000|2024-11-03 13:35:00|373.42|371.32|373.23|371.13|373.42|371.32|373.2|371.1|25
1730640910000|2024-11-03 13:35:10|373.21|371.11|373.01|370.91|373.21|371.11|372.92|370.82|25
1730640920000|2024-11-03 13:35:20|373.02|370.92|373.22|371.12|373.36|371.26|373.02|370.92|20
1730640930000|2024-11-03 13:35:30|373.23|371.13|373.76|371.66|373.76|371.66|373.22|371.12|22
1730640940000|2024-11-03 13:35:40|373.81|371.71|373.92|371.82|374.03|371.93|373.81|371.71|23
1730640950000|2024-11-03 13:35:50|373.91|371.81|374.04|371.94|374.14|372.04|373.91|371.81|25
1730640960000|2024-11-03 13:36:00|374.03|371.93|374.41|372.31|374.41|372.31|374.03|371.93|24
1730640970000|2024-11-03 13:36:10|374.39|372.29|374.11|372.01|374.39|372.29|374.07|371.97|17
1730640980000|2024-11-03 13:36:20|374.18|372.08|374.27|372.17|374.29|372.19|374.18|372.08|11
1730640990000|2024-11-03 13:36:30|374.23|372.13|374|371.9|374.23|372.13|373.94|371.84|24
1730641000000|2024-11-03 13:36:40|374.11|372.01|373.92|371.82|374.12|372.02|373.88|371.78|21
1730641010000|2024-11-03 13:36:50|373.93|371.83|374|371.9|374|371.9|373.91|371.81|18
1730641020000|2024-11-03 13:37:00|374.01|371.91|373.82|371.72|374.01|371.91|373.82|371.72|20
1730641030000|2024-11-03 13:37:10|373.81|371.71|373.68|371.58|373.9|371.8|373.61|371.51|21
1730641040000|2024-11-03 13:37:20|373.72|371.62|373.62|371.52|373.81|371.71|373.62|371.52|18
1730641050000|2024-11-03 13:37:30|373.61|371.51|373.71|371.61|373.71|371.61|373.42|371.32|26
1730641060000|2024-11-03 13:37:40|373.72|371.62|373.63|371.53|373.81|371.71|373.52|371.42|27
1730641070000|2024-11-03 13:37:50|373.62|371.52|373.72|371.62|373.72|371.62|373.52|371.42|16
1730641080000|2024-11-03 13:38:00|373.71|371.61|374.21|372.11|374.21|372.11|373.67|371.57|25
1730641090000|2024-11-03 13:38:10|374.22|372.12|374.11|372.01|374.23|372.13|374.11|372.01|21
1730641100000|2024-11-03 13:38:20|374.03|371.93|374.02|371.92|374.14|372.04|374.01|371.91|19
1730641110000|2024-11-03 13:38:30|374.01|371.91|373.92|371.82|374.01|371.91|373.82|371.72|14
1730641120000|2024-11-03 13:38:40|373.91|371.81|373.7|371.6|373.92|371.82|373.7|371.6|8
1730641130000|2024-11-03 13:38:50|373.71|371.61|373.61|371.51|373.71|371.61|373.57|371.47|19
1730641140000|2024-11-03 13:39:00|373.6|371.5|373.42|371.32|373.64|371.54|373.42|371.32|15
1730641150000|2024-11-03 13:39:10|373.41|371.31|372.91|370.81|373.41|371.31|372.91|370.81|23
1730641160000|2024-11-03 13:39:20|372.92|370.82|372.97|370.87|373.02|370.92|372.8|370.7|26
1730641170000|2024-11-03 13:39:30|373|370.9|373.22|371.12|373.31|371.21|373|370.9|19
1730641180000|2024-11-03 13:39:40|373.23|371.13|373.23|371.13|373.32|371.22|373.12|371.02|23
1730641190000|2024-11-03 13:39:50|373.21|371.11|372.92|370.82|373.21|371.11|372.92|370.82|26
1730641200000|2024-11-03 13:40:00|372.93|370.83|373.49|371.39|373.49|371.39|372.93|370.83|26
1730641210000|2024-11-03 13:40:10|373.53|371.43|373.4|371.3|373.69|371.59|373.4|371.3|15
1730641220000|2024-11-03 13:40:20|373.51|371.41|373.62|371.52|373.8|371.7|373.49|371.39|17
1730641230000|2024-11-03 13:40:30|373.61|371.51|373.53|371.43|373.74|371.64|373.53|371.43|16
1730641240000|2024-11-03 13:40:40|373.52|371.42|373.71|371.61|373.78|371.68|373.51|371.41|18
1730641250000|2024-11-03 13:40:50|373.7|371.6|373.42|371.32|373.7|371.6|373.42|371.32|16
1730641260000|2024-11-03 13:41:00|373.41|371.31|373.32|371.22|373.41|371.31|373.27|371.17|18
1730641270000|2024-11-03 13:41:10|373.31|371.21|373.18|371.08|373.31|371.21|373.13|371.03|24
1730641280000|2024-11-03 13:41:20|373.17|371.07|373.26|371.16|373.33|371.23|373.12|371.02|21
1730641290000|2024-11-03 13:41:30|373.23|371.13|373.09|370.99|373.36|371.26|373.09|370.99|25
1730641300000|2024-11-03 13:41:40|373.12|371.02|373.1|371|373.24|371.14|373.1|371|19
1730641310000|2024-11-03 13:41:50|373.11|371.01|373.2|371.1|373.23|371.13|373.11|371.01|15
1730641320000|2024-11-03 13:42:00|373.21|371.11|373.12|371.02|373.33|371.23|373.03|370.93|21
1730641330000|2024-11-03 13:42:10|373.11|371.01|373.11|371.01|373.14|371.04|373.03|370.93|23
1730641340000|2024-11-03 13:42:20|373.03|370.93|372.93|370.83|373.05|370.95|372.81|370.71|19
1730641350000|2024-11-03 13:42:30|372.92|370.82|372.91|370.81|372.93|370.83|372.89|370.79|18
1730641360000|2024-11-03 13:42:40|372.92|370.82|373.22|371.12|373.22|371.12|372.91|370.81|13
1730641370000|2024-11-03 13:42:50|373.28|371.18|373.12|371.02|373.43|371.33|373.09|370.99|27
1730641380000|2024-11-03 13:43:00|373.1|371|372.92|370.82|373.15|371.05|372.86|370.76|18
1730641390000|2024-11-03 13:43:10|372.93|370.83|372.93|370.83|372.94|370.84|372.84|370.74|14
1730641400000|2024-11-03 13:43:20|372.94|370.84|372.71|370.61|372.94|370.84|372.71|370.61|16
1730641410000|2024-11-03 13:43:30|372.7|370.6|372.32|370.22|372.7|370.6|372.23|370.13|16
1730641420000|2024-11-03 13:43:40|372.31|370.21|372.52|370.42|372.59|370.49|372.31|370.21|22
1730641430000|2024-11-03 13:43:50|372.53|370.43|372.8|370.7|372.81|370.71|372.53|370.43|22
1730641440000|2024-11-03 13:44:00|372.81|370.71|372.92|370.82|372.93|370.83|372.81|370.71|24
1730641450000|2024-11-03 13:44:10|372.91|370.81|372.92|370.82|373.03|370.93|372.91|370.81|20
1730641460000|2024-11-03 13:44:20|372.93|370.83|372.89|370.79|372.93|370.83|372.81|370.71|14
1730641470000|2024-11-03 13:44:30|372.91|370.81|372.82|370.72|372.96|370.86|372.81|370.71|14
1730641480000|2024-11-03 13:44:40|372.8|370.7|373.13|371.03|373.15|371.05|372.8|370.7|12
1730641490000|2024-11-03 13:44:50|373.12|371.02|373.2|371.1|373.2|371.1|373.11|371.01|8
1730641500000|2024-11-03 13:45:00|373.24|371.14|373.11|371.01|373.34|371.24|373.11|371.01|25
1730641510000|2024-11-03 13:45:10|373.03|370.93|373.01|370.91|373.14|371.04|373.01|370.91|23
1730641520000|2024-11-03 13:45:20|373|370.9|372.94|370.84|373.03|370.93|372.91|370.81|24
1730641530000|2024-11-03 13:45:30|372.91|370.81|372.81|370.71|372.94|370.84|372.73|370.63|21
1730641540000|2024-11-03 13:45:40|372.82|370.72|372.82|370.72|372.9|370.8|372.72|370.62|27
1730641550000|2024-11-03 13:45:50|372.83|370.73|373|370.9|373.11|371.01|372.82|370.72|16
1730641560000|2024-11-03 13:46:00|372.92|370.82|372.9|370.8|373|370.9|372.82|370.72|17
1730641570000|2024-11-03 13:46:10|372.89|370.79|372.62|370.52|372.89|370.79|372.62|370.52|20
1730641580000|2024-11-03 13:46:20|372.69|370.59|372.73|370.63|372.73|370.63|372.62|370.52|20
1730641590000|2024-11-03 13:46:30|372.74|370.64|372.83|370.73|372.93|370.83|372.71|370.61|20
1730641600000|2024-11-03 13:46:40|372.84|370.74|373.1|371|373.13|371.03|372.74|370.64|17
1730641610000|2024-11-03 13:46:50|373.04|370.94|372.84|370.74|373.04|370.94|372.82|370.72|14
1730641620000|2024-11-03 13:47:00|372.83|370.73|372.84|370.74|372.94|370.84|372.64|370.54|29
1730641630000|2024-11-03 13:47:10|372.74|370.64|372.7|370.6|372.85|370.75|372.64|370.54|22
1730641640000|2024-11-03 13:47:20|372.71|370.61|372.43|370.33|372.73|370.63|372.42|370.32|20
1730641650000|2024-11-03 13:47:30|372.44|370.34|372.32|370.22|372.63|370.53|372.32|370.22|24
1730641660000|2024-11-03 13:47:40|372.33|370.23|372.32|370.22|372.35|370.25|372.22|370.12|18
1730641670000|2024-11-03 13:47:50|372.31|370.21|372.26|370.16|372.33|370.23|372.13|370.03|23
1730641680000|2024-11-03 13:48:00|372.24|370.14|372.17|370.07|372.24|370.14|372.04|369.94|22
1730641690000|2024-11-03 13:48:10|372.21|370.11|372.32|370.22|372.46|370.36|372.12|370.02|29
1730641700000|2024-11-03 13:48:20|372.27|370.17|372.03|369.93|372.27|370.17|371.97|369.87|21
1730641710000|2024-11-03 13:48:30|372.08|369.98|371.84|369.74|372.08|369.98|371.74|369.64|28
1730641720000|2024-11-03 13:48:40|371.87|369.77|371.96|369.86|372.13|370.03|371.81|369.71|27
1730641730000|2024-11-03 13:48:50|371.94|369.84|372.16|370.06|372.35|370.25|371.92|369.82|23
1730641740000|2024-11-03 13:49:00|372.12|370.02|372.02|369.92|372.16|370.06|371.96|369.86|15
1730641750000|2024-11-03 13:49:10|372.13|370.03|372.34|370.24|372.35|370.25|372.13|370.03|16
1730641760000|2024-11-03 13:49:20|372.36|370.26|372.26|370.16|372.37|370.27|372.26|370.16|15
1730641770000|2024-11-03 13:49:30|372.3|370.2|372.14|370.04|372.42|370.32|372.14|370.04|22
1730641780000|2024-11-03 13:49:40|372.24|370.14|372.01|369.91|372.25|370.15|372.01|369.91|19
1730641790000|2024-11-03 13:49:50|372.05|369.95|371.56|369.46|372.06|369.96|371.56|369.46|24
1730641800000|2024-11-03 13:50:00|371.57|369.47|371.67|369.57|371.73|369.63|371.55|369.45|19
1730641810000|2024-11-03 13:50:10|371.55|369.45|371.86|369.76|371.87|369.77|371.45|369.35|22
1730641820000|2024-11-03 13:50:20|371.83|369.73|371.53|369.43|371.85|369.75|371.5|369.4|21
1730641830000|2024-11-03 13:50:30|371.52|369.42|371.14|369.04|371.55|369.45|371.14|369.04|23
1730641840000|2024-11-03 13:50:40|371.13|369.03|371.26|369.16|371.27|369.17|371.03|368.93|24
1730641850000|2024-11-03 13:50:50|371.22|369.12|371.17|369.07|371.23|369.13|371.03|368.93|25
1730641860000|2024-11-03 13:51:00|371.16|369.06|371.14|369.04|371.2|369.1|371.02|368.92|28
1730641870000|2024-11-03 13:51:10|371.18|369.08|371.13|369.03|371.55|369.45|371.13|369.03|29
1730641880000|2024-11-03 13:51:20|371.14|369.04|371.15|369.05|371.26|369.16|371.07|368.97|20
1730641890000|2024-11-03 13:51:30|371.16|369.06|371.04|368.94|371.24|369.14|371.04|368.94|23
1730641900000|2024-11-03 13:51:40|371.03|368.93|371.26|369.16|371.35|369.25|370.91|368.81|26
1730641910000|2024-11-03 13:51:50|371.27|369.17|371.16|369.06|371.54|369.44|371.15|369.05|30
1730641920000|2024-11-03 13:52:00|371.14|369.04|371.05|368.95|371.24|369.14|371.05|368.95|13
1730641930000|2024-11-03 13:52:10|371.04|368.94|371.13|369.03|371.14|369.04|370.94|368.84|11
1730641940000|2024-11-03 13:52:20|371.14|369.04|370.97|368.87|371.17|369.07|370.97|368.87|18
1730641950000|2024-11-03 13:52:30|370.94|368.84|370.97|368.87|371.26|369.16|370.94|368.84|19
1730641960000|2024-11-03 13:52:40|370.96|368.86|370.74|368.64|370.97|368.87|370.74|368.64|24
1730641970000|2024-11-03 13:52:50|370.84|368.74|370.81|368.71|370.96|368.86|370.74|368.64|25
1730641980000|2024-11-03 13:53:00|370.78|368.68|370.6|368.5|370.87|368.77|370.6|368.5|23
1730641990000|2024-11-03 13:53:10|370.61|368.51|370.56|368.46|370.62|368.52|370.34|368.24|23
1730642000000|2024-11-03 13:53:20|370.53|368.43|370.44|368.34|370.55|368.45|370.44|368.34|23
1730642010000|2024-11-03 13:53:30|370.46|368.36|370.85|368.75|370.87|368.77|370.44|368.34|22
1730642020000|2024-11-03 13:53:40|370.86|368.76|370.57|368.47|370.87|368.77|370.57|368.47|22
1730642030000|2024-11-03 13:53:50|370.59|368.49|370.74|368.64|370.76|368.66|370.55|368.45|17
1730642040000|2024-11-03 13:54:00|370.76|368.66|370.56|368.46|370.8|368.7|370.44|368.34|28
1730642050000|2024-11-03 13:54:10|370.57|368.47|370.46|368.36|370.75|368.65|370.46|368.36|25
1730642060000|2024-11-03 13:54:20|370.47|368.37|370.56|368.46|370.64|368.54|370.44|368.34|23
1730642070000|2024-11-03 13:54:30|370.48|368.38|370.46|368.36|370.58|368.48|370.37|368.27|21
1730642080000|2024-11-03 13:54:40|370.37|368.27|370.17|368.07|370.46|368.36|370.05|367.95|22
1730642090000|2024-11-03 13:54:50|370.16|368.06|370.08|367.98|370.19|368.09|370|367.9|20
1730642100000|2024-11-03 13:55:00|370.09|367.99|370.47|368.37|370.47|368.37|370|367.9|12
1730642110000|2024-11-03 13:55:10|370.48|368.38|370.56|368.46|370.67|368.57|370.48|368.38|22
1730642120000|2024-11-03 13:55:20|370.58|368.48|371.37|369.27|371.37|369.27|370.58|368.48|24
1730642130000|2024-11-03 13:55:30|371.38|369.28|370.9|368.8|371.46|369.36|370.85|368.75|26
1730642140000|2024-11-03 13:55:40|370.89|368.79|370.92|368.82|371.08|368.98|370.86|368.76|26
1730642150000|2024-11-03 13:55:50|370.91|368.81|371.15|369.05|371.17|369.07|370.91|368.81|18
1730642160000|2024-11-03 13:56:00|371.17|369.07|371.5|369.4|371.51|369.41|371.17|369.07|28
1730642170000|2024-11-03 13:56:10|371.51|369.41|371.85|369.75|371.85|369.75|371.51|369.41|28
1730642180000|2024-11-03 13:56:20|371.87|369.77|371.96|369.86|371.96|369.86|371.64|369.54|20
1730642190000|2024-11-03 13:56:30|371.95|369.85|371.88|369.78|372.07|369.97|371.83|369.73|26
1730642200000|2024-11-03 13:56:40|371.87|369.77|371.93|369.83|372.02|369.92|371.83|369.73|27
1730642210000|2024-11-03 13:56:50|371.94|369.84|372.13|370.03|372.21|370.11|371.93|369.83|23
1730642220000|2024-11-03 13:57:00|372.12|370.02|372.22|370.12|372.26|370.16|372.12|370.02|24
1730642230000|2024-11-03 13:57:10|372.24|370.14|372.26|370.16|372.35|370.25|372.22|370.12|19
1730642240000|2024-11-03 13:57:20|372.24|370.14|371.94|369.84|372.24|370.14|371.94|369.84|14
1730642250000|2024-11-03 13:57:30|371.98|369.88|372.13|370.03|372.15|370.05|371.98|369.88|21
1730642260000|2024-11-03 13:57:40|372.12|370.02|372.02|369.92|372.15|370.05|371.93|369.83|19
1730642270000|2024-11-03 13:57:50|372.13|370.03|372.13|370.03|372.14|370.04|371.94|369.84|14
1730642280000|2024-11-03 13:58:00|372.14|370.04|372.03|369.93|372.15|370.05|372.02|369.92|19
1730642290000|2024-11-03 13:58:10|372.02|369.92|371.92|369.82|372.24|370.14|371.92|369.82|21
1730642300000|2024-11-03 13:58:20|371.93|369.83|371.84|369.74|371.96|369.86|371.82|369.72|18
1730642310000|2024-11-03 13:58:30|371.88|369.78|371.74|369.64|371.88|369.78|371.64|369.54|17
1730642320000|2024-11-03 13:58:40|371.73|369.63|371.54|369.44|371.83|369.73|371.54|369.44|17
1730642330000|2024-11-03 13:58:50|371.56|369.46|371.45|369.35|371.56|369.46|371.42|369.32|23
1730642340000|2024-11-03 13:59:00|371.46|369.36|371.14|369.04|371.46|369.36|371.14|369.04|24
1730642350000|2024-11-03 13:59:10|371.24|369.14|370.95|368.85|371.25|369.15|370.94|368.84|25
1730642360000|2024-11-03 13:59:20|370.94|368.84|370.94|368.84|370.96|368.86|370.74|368.64|22
1730642370000|2024-11-03 13:59:30|370.91|368.81|370.94|368.84|370.94|368.84|370.91|368.81|16
1730642380000|2024-11-03 13:59:40|370.96|368.86|370.74|368.64|371.05|368.95|370.73|368.63|17
1730642390000|2024-11-03 13:59:50|370.73|368.63|370.84|368.74|370.84|368.74|370.73|368.63|12
1730642400000|2024-11-03 14:00:00|370.96|368.86|370.61|368.51|370.96|368.86|370.52|368.42|24
1730642410000|2024-11-03 14:00:10|370.62|368.52|370.47|368.37|370.74|368.64|370.43|368.33|20
1730642420000|2024-11-03 14:00:20|370.43|368.33|370.48|368.38|370.66|368.56|370.43|368.33|19
1730642430000|2024-11-03 14:00:30|370.52|368.42|370.52|368.42|370.66|368.56|370.38|368.28|21
1730642440000|2024-11-03 14:00:40|370.53|368.43|370.27|368.17|370.55|368.45|370.23|368.13|30
1730642450000|2024-11-03 14:00:50|370.32|368.22|370.1|368|370.37|368.27|370.08|367.98|24
1730642460000|2024-11-03 14:01:00|370.09|367.99|369.77|367.67|370.11|368.01|369.77|367.67|15
1730642470000|2024-11-03 14:01:10|369.87|367.77|369.69|367.59|370.02|367.92|369.65|367.55|24
1730642480000|2024-11-03 14:01:20|369.6|367.5|369.38|367.28|369.62|367.52|369.24|367.14|28
1730642490000|2024-11-03 14:01:30|369.37|367.27|369.36|367.26|369.6|367.5|369.33|367.23|28
1730642500000|2024-11-03 14:01:40|369.38|367.28|369.73|367.63|369.78|367.68|369.37|367.27|23
1730642510000|2024-11-03 14:01:50|369.77|367.67|369.67|367.57|369.86|367.76|369.66|367.56|22
1730642520000|2024-11-03 14:02:00|369.68|367.58|369.46|367.36|369.75|367.65|369.33|367.23|25
1730642530000|2024-11-03 14:02:10|369.33|367.23|369.48|367.38|369.66|367.56|369.24|367.14|24
1730642540000|2024-11-03 14:02:20|369.52|367.42|370.26|368.16|370.26|368.16|369.52|367.42|30
1730642550000|2024-11-03 14:02:30|370.27|368.17|370.77|368.67|370.77|368.67|370.27|368.17|25
1730642560000|2024-11-03 14:02:40|370.75|368.65|370.23|368.13|370.75|368.65|370.14|368.04|27
1730642570000|2024-11-03 14:02:50|370.24|368.14|370.24|368.14|370.47|368.37|370.24|368.14|22
1730642580000|2024-11-03 14:03:00|370.23|368.13|370.26|368.16|370.27|368.17|370.22|368.12|27
1730642590000|2024-11-03 14:03:10|370.24|368.14|369.97|367.87|370.24|368.14|369.84|367.74|21
1730642600000|2024-11-03 14:03:20|369.98|367.88|370.04|367.94|370.07|367.97|369.93|367.83|24
1730642610000|2024-11-03 14:03:30|370.07|367.97|370.12|368.02|370.25|368.15|369.99|367.89|25
1730642620000|2024-11-03 14:03:40|370.13|368.03|370.24|368.14|370.35|368.25|370.13|368.03|24
1730642630000|2024-11-03 14:03:50|370.14|368.04|370.34|368.24|370.34|368.24|370.13|368.03|25
1730642640000|2024-11-03 14:04:00|370.32|368.22|370.11|368.01|370.43|368.33|370.11|368.01|28
1730642650000|2024-11-03 14:04:10|370.03|367.93|370.15|368.05|370.16|368.06|369.95|367.85|13
1730642660000|2024-11-03 14:04:20|370.14|368.04|369.58|367.48|370.15|368.05|369.54|367.44|23
1730642670000|2024-11-03 14:04:30|369.56|367.46|369.47|367.37|369.66|367.56|369.47|367.37|22
1730642680000|2024-11-03 14:04:40|369.38|367.28|369.56|367.46|369.56|367.46|369.24|367.14|19
1730642690000|2024-11-03 14:04:50|369.55|367.45|369.66|367.56|369.86|367.76|369.54|367.44|26
1730642700000|2024-11-03 14:05:00|369.67|367.57|369.56|367.46|369.96|367.86|369.56|367.46|23
1730642710000|2024-11-03 14:05:10|369.48|367.38|369.55|367.45|369.65|367.55|369.44|367.34|26
1730642720000|2024-11-03 14:05:20|369.56|367.46|369.66|367.56|369.69|367.59|369.44|367.34|24
1730642730000|2024-11-03 14:05:30|369.64|367.54|369.55|367.45|369.65|367.55|369.43|367.33|21
1730642740000|2024-11-03 14:05:40|369.56|367.46|369.76|367.66|369.95|367.85|369.56|367.46|19
1730642750000|2024-11-03 14:05:50|369.75|367.65|369.85|367.75|369.85|367.75|369.73|367.63|23
1730642760000|2024-11-03 14:06:00|369.86|367.76|369.87|367.77|370.06|367.96|369.82|367.72|25
1730642770000|2024-11-03 14:06:10|369.86|367.76|369.97|367.87|369.97|367.87|369.83|367.73|24
1730642780000|2024-11-03 14:06:20|369.96|367.86|369.86|367.76|369.97|367.87|369.74|367.64|20
1730642790000|2024-11-03 14:06:30|369.82|367.72|370.36|368.26|370.36|368.26|369.77|367.67|19
1730642800000|2024-11-03 14:06:40|370.27|368.17|370.24|368.14|370.29|368.19|370.13|368.03|17
1730642810000|2024-11-03 14:06:50|370.22|368.12|370.02|367.92|370.34|368.24|369.99|367.89|18
1730642820000|2024-11-03 14:07:00|370.14|368.04|369.52|367.42|370.15|368.05|369.52|367.42|30
1730642830000|2024-11-03 14:07:10|369.55|367.45|369.34|367.24|369.55|367.45|369.24|367.14|25
1730642840000|2024-11-03 14:07:20|369.25|367.15|369.22|367.12|369.26|367.16|369.22|367.12|19
1730642850000|2024-11-03 14:07:30|369.23|367.13|369.23|367.13|369.43|367.33|369.22|367.12|28
1730642860000|2024-11-03 14:07:40|369.24|367.14|369.33|367.23|369.45|367.35|369.23|367.13|24
1730642870000|2024-11-03 14:07:50|369.34|367.24|369.37|367.27|369.53|367.43|369.33|367.23|30
1730642880000|2024-11-03 14:08:00|369.34|367.24|369.62|367.52|369.76|367.66|369.33|367.23|30
1730642890000|2024-11-03 14:08:10|369.54|367.44|369.71|367.61|369.76|367.66|369.53|367.43|31
1730642900000|2024-11-03 14:08:20|369.74|367.64|369.93|367.83|370.05|367.95|369.74|367.64|20
1730642910000|2024-11-03 14:08:30|369.97|367.87|370.3|368.2|370.33|368.23|369.96|367.86|31
1730642920000|2024-11-03 14:08:40|370.34|368.24|370.27|368.17|370.45|368.35|370.23|368.13|21
1730642930000|2024-11-03 14:08:50|370.25|368.15|370.55|368.45|370.55|368.45|370.24|368.14|25
1730642940000|2024-11-03 14:09:00|370.44|368.34|370.85|368.75|370.85|368.75|370.44|368.34|22
1730642950000|2024-11-03 14:09:10|370.88|368.78|370.96|368.86|370.98|368.88|370.88|368.78|27
1730642960000|2024-11-03 14:09:20|370.97|368.87|370.93|368.83|370.97|368.87|370.93|368.83|17
1730642970000|2024-11-03 14:09:30|370.94|368.84|371.02|368.92|371.06|368.96|370.82|368.72|18
1730642980000|2024-11-03 14:09:40|370.98|368.88|371.04|368.94|371.08|368.98|370.83|368.73|17
1730642990000|2024-11-03 14:09:50|371.05|368.95|371.02|368.92|371.13|369.03|371.02|368.92|21
1730643000000|2024-11-03 14:10:00|371.03|368.93|371.57|369.47|371.57|369.47|371.02|368.92|26
1730643010000|2024-11-03 14:10:10|371.58|369.48|371.93|369.83|371.96|369.86|371.58|369.48|21
1730643020000|2024-11-03 14:10:20|371.92|369.82|372.14|370.04|372.33|370.23|371.92|369.82|29
1730643030000|2024-11-03 14:10:30|372.13|370.03|372.35|370.25|372.36|370.26|372.13|370.03|19
1730643040000|2024-11-03 14:10:40|372.33|370.23|372.14|370.04|372.35|370.25|372.11|370.01|24
1730643050000|2024-11-03 14:10:50|372.13|370.03|372.13|370.03|372.34|370.24|372.02|369.92|22
1730643060000|2024-11-03 14:11:00|372.21|370.11|372.44|370.34|372.56|370.46|372.13|370.03|28
1730643070000|2024-11-03 14:11:10|372.45|370.35|372.56|370.46|372.64|370.54|372.43|370.33|23
1730643080000|2024-11-03 14:11:20|372.48|370.38|372.23|370.13|372.57|370.47|372.14|370.04|28
1730643090000|2024-11-03 14:11:30|372.17|370.07|372.17|370.07|372.36|370.26|372.17|370.07|18
1730643100000|2024-11-03 14:11:40|372.14|370.04|372.34|370.24|372.34|370.24|372.13|370.03|23
1730643110000|2024-11-03 14:11:50|372.3|370.2|372.35|370.25|372.36|370.26|372.24|370.14|24
1730643120000|2024-11-03 14:12:00|372.36|370.26|372.37|370.27|372.39|370.29|372.21|370.11|19
1730643130000|2024-11-03 14:12:10|372.32|370.22|372.35|370.25|372.37|370.27|372.31|370.21|21
1730643140000|2024-11-03 14:12:20|372.34|370.24|372.35|370.25|372.35|370.25|372.13|370.03|30
1730643150000|2024-11-03 14:12:30|372.34|370.24|372.14|370.04|372.35|370.25|372.12|370.02|15
1730643160000|2024-11-03 14:12:40|372.15|370.05|372.24|370.14|372.26|370.16|372.04|369.94|22
1730643170000|2024-11-03 14:12:50|372.22|370.12|372.25|370.15|372.26|370.16|372.22|370.12|17
1730643180000|2024-11-03 14:13:00|372.23|370.13|371.73|369.63|372.23|370.13|371.73|369.63|24
1730643190000|2024-11-03 14:13:10|371.76|369.66|371.74|369.64|371.93|369.83|371.73|369.63|25
1730643200000|2024-11-03 14:13:20|371.77|369.67|371.75|369.65|371.77|369.67|371.72|369.62|13
1730643210000|2024-11-03 14:13:30|371.74|369.64|371.59|369.49|371.83|369.73|371.59|369.49|24
1730643220000|2024-11-03 14:13:40|371.63|369.53|371.83|369.73|371.85|369.75|371.63|369.53|24
1730643230000|2024-11-03 14:13:50|371.82|369.72|371.64|369.54|371.85|369.75|371.64|369.54|19
1730643240000|2024-11-03 14:14:00|371.62|369.52|371.97|369.87|371.97|369.87|371.62|369.52|20
1730643250000|2024-11-03 14:14:10|372.11|370.01|371.63|369.53|372.24|370.14|371.63|369.53|24
1730643260000|2024-11-03 14:14:20|371.62|369.52|371.62|369.52|371.64|369.54|371.61|369.51|16
1730643270000|2024-11-03 14:14:30|371.61|369.51|371.63|369.53|371.73|369.63|371.6|369.5|21
1730643280000|2024-11-03 14:14:40|371.64|369.54|371.72|369.62|371.74|369.64|371.5|369.4|17
1730643290000|2024-11-03 14:14:50|371.71|369.61|371.74|369.64|371.74|369.64|371.71|369.61|15
1730643300000|2024-11-03 14:15:00|371.72|369.62|371.41|369.31|371.75|369.65|371.41|369.31|31
1730643310000|2024-11-03 14:15:10|371.34|369.24|371.33|369.23|371.46|369.36|371.33|369.23|19
1730643320000|2024-11-03 14:15:20|371.29|369.19|371.13|369.03|371.29|369.19|371.03|368.93|24
1730643330000|2024-11-03 14:15:30|371.14|369.04|371.44|369.34|371.45|369.35|371.03|368.93|26
1730643340000|2024-11-03 14:15:40|371.47|369.37|371.66|369.56|371.66|369.56|371.29|369.19|26
1730643350000|2024-11-03 14:15:50|371.64|369.54|371.93|369.83|372.05|369.95|371.64|369.54|25
1730643360000|2024-11-03 14:16:00|371.94|369.84|371.84|369.74|371.94|369.84|371.72|369.62|27
1730643370000|2024-11-03 14:16:10|371.82|369.72|371.94|369.84|371.94|369.84|371.79|369.69|24
1730643380000|2024-11-03 14:16:20|372.04|369.94|371.79|369.69|372.04|369.94|371.72|369.62|33
1730643390000|2024-11-03 14:16:30|371.73|369.63|371.43|369.33|371.83|369.73|371.42|369.32|30
1730643400000|2024-11-03 14:16:40|371.44|369.34|371.24|369.14|371.46|369.36|371.21|369.11|26
1730643410000|2024-11-03 14:16:50|371.25|369.15|371.23|369.13|371.25|369.15|371.22|369.12|16
1730643420000|2024-11-03 14:17:00|371.24|369.14|371.14|369.04|371.33|369.23|371.12|369.02|19
1730643430000|2024-11-03 14:17:10|371.03|368.93|371.14|369.04|371.14|369.04|370.93|368.83|22
1730643440000|2024-11-03 14:17:20|371.13|369.03|371.13|369.03|371.24|369.14|371.03|368.93|20
1730643450000|2024-11-03 14:17:30|371.09|368.99|370.94|368.84|371.14|369.04|370.93|368.83|25
1730643460000|2024-11-03 14:17:40|371.03|368.93|370.78|368.68|371.04|368.94|370.75|368.65|21
1730643470000|2024-11-03 14:17:50|370.8|368.7|370.79|368.69|370.94|368.84|370.79|368.69|27
1730643480000|2024-11-03 14:18:00|370.73|368.63|370.63|368.53|370.79|368.69|370.63|368.53|22
1730643490000|2024-11-03 14:18:10|370.64|368.54|370.53|368.43|370.75|368.65|370.43|368.33|26
1730643500000|2024-11-03 14:18:20|370.54|368.44|370.7|368.6|370.83|368.73|370.53|368.43|20
1730643510000|2024-11-03 14:18:30|370.64|368.54|370.93|368.83|370.93|368.83|370.54|368.44|23
1730643520000|2024-11-03 14:18:40|370.91|368.81|370.64|368.54|370.94|368.84|370.63|368.53|25
1730643530000|2024-11-03 14:18:50|370.74|368.64|370.52|368.42|370.74|368.64|370.52|368.42|23
1730643540000|2024-11-03 14:19:00|370.53|368.43|370.52|368.42|370.69|368.59|370.44|368.34|21
1730643550000|2024-11-03 14:19:10|370.53|368.43|370.73|368.63|370.79|368.69|370.53|368.43|29
1730643560000|2024-11-03 14:19:20|370.72|368.62|370.78|368.68|370.8|368.7|370.71|368.61|17
1730643570000|2024-11-03 14:19:30|370.77|368.67|370.93|368.83|371.04|368.94|370.77|368.67|21
1730643580000|2024-11-03 14:19:40|370.94|368.84|370.64|368.54|370.94|368.84|370.63|368.53|18
1730643590000|2024-11-03 14:19:50|370.63|368.53|370.7|368.6|370.7|368.6|370.61|368.51|18
1730643600000|2024-11-03 14:20:00|370.63|368.53|370.25|368.15|370.75|368.65|370.25|368.15|22
1730643610000|2024-11-03 14:20:10|370.23|368.13|369.8|367.7|370.23|368.13|369.71|367.61|20
1730643620000|2024-11-03 14:20:20|369.74|367.64|369.74|367.64|369.87|367.77|369.64|367.54|28
1730643630000|2024-11-03 14:20:30|369.84|367.74|370.12|368.02|370.22|368.12|369.78|367.68|28
1730643640000|2024-11-03 14:20:40|370.13|368.03|369.94|367.84|370.23|368.13|369.83|367.73|26
1730643650000|2024-11-03 14:20:50|369.98|367.88|369.84|367.74|370.1|368|369.84|367.74|28
1730643660000|2024-11-03 14:21:00|369.89|367.79|370.03|367.93|370.14|368.04|369.83|367.73|27
1730643670000|2024-11-03 14:21:10|370.07|367.97|369.43|367.33|370.07|367.97|369.43|367.33|23
1730643680000|2024-11-03 14:21:20|369.41|367.31|368.64|366.54|369.41|367.31|368.64|366.54|30
1730643690000|2024-11-03 14:21:30|368.62|366.52|368.73|366.63|369.04|366.94|368.54|366.44|25
1730643700000|2024-11-03 14:21:40|368.78|366.68|369.13|367.03|369.21|367.11|368.74|366.64|22
1730643710000|2024-11-03 14:21:50|369.12|367.02|369.03|366.93|369.23|367.13|369.03|366.93|26
1730643720000|2024-11-03 14:22:00|369.02|366.92|369.01|366.91|369.06|366.96|368.83|366.73|30
1730643730000|2024-11-03 14:22:10|369.03|366.93|368.98|366.88|369.27|367.17|368.98|366.88|26
1730643740000|2024-11-03 14:22:20|368.93|366.83|369.33|367.23|369.44|367.34|368.92|366.82|29
1730643750000|2024-11-03 14:22:30|369.37|367.27|369.22|367.12|369.44|367.34|369.13|367.03|23
1730643760000|2024-11-03 14:22:40|369.25|367.15|369.13|367.03|369.25|367.15|369.03|366.93|25
1730643770000|2024-11-03 14:22:50|369.15|367.05|369.46|367.36|369.46|367.36|369.09|366.99|32
1730643780000|2024-11-03 14:23:00|369.52|367.42|369.5|367.4|369.86|367.76|369.45|367.35|35
1730643790000|2024-11-03 14:23:10|369.53|367.43|369.53|367.43|369.66|367.56|369.52|367.42|28
1730643800000|2024-11-03 14:23:20|369.61|367.51|369.33|367.23|369.66|367.56|369.23|367.13|31
1730643810000|2024-11-03 14:23:30|369.34|367.24|369.33|367.23|369.46|367.36|369.22|367.12|28
1730643820000|2024-11-03 14:23:40|369.37|367.27|369.22|367.12|369.4|367.3|369.12|367.02|20
1730643830000|2024-11-03 14:23:50|369.21|367.11|369.33|367.23|369.45|367.35|369.21|367.11|26
1730643840000|2024-11-03 14:24:00|369.32|367.22|369.33|367.23|369.35|367.25|369.13|367.03|19
1730643850000|2024-11-03 14:24:10|369.42|367.32|369.14|367.04|369.45|367.35|369.13|367.03|19
1730643860000|2024-11-03 14:24:20|369.17|367.07|369.22|367.12|369.25|367.15|369.13|367.03|17
1730643870000|2024-11-03 14:24:30|369.24|367.14|369.24|367.14|369.27|367.17|369.13|367.03|24
1730643880000|2024-11-03 14:24:40|369.13|367.03|369.32|367.22|369.33|367.23|369.04|366.94|11
1730643890000|2024-11-03 14:24:50|369.33|367.23|369.14|367.04|369.35|367.25|369.14|367.04|16
1730643900000|2024-11-03 14:25:00|369.13|367.03|369.24|367.14|369.54|367.44|369.13|367.03|23
1730643910000|2024-11-03 14:25:10|369.23|367.13|369.05|366.95|369.26|367.16|369.02|366.92|23
1730643920000|2024-11-03 14:25:20|369.04|366.94|368.93|366.83|369.05|366.95|368.84|366.74|21
1730643930000|2024-11-03 14:25:30|368.95|366.85|368.09|365.99|368.95|366.85|368.05|365.95|25
1730643940000|2024-11-03 14:25:40|368|365.9|368.21|366.11|368.32|366.22|367.79|365.69|29
1730643950000|2024-11-03 14:25:50|368.24|366.14|368.36|366.26|368.36|366.26|368.11|366.01|23
1730643960000|2024-11-03 14:26:00|368.33|366.23|368.64|366.54|368.85|366.75|368.32|366.22|32
1730643970000|2024-11-03 14:26:10|368.63|366.53|368.54|366.44|368.67|366.57|368.42|366.32|27
1730643980000|2024-11-03 14:26:20|368.52|366.42|368.44|366.34|368.55|366.45|368.33|366.23|27
1730643990000|2024-11-03 14:26:30|368.47|366.37|368.31|366.21|368.47|366.37|368.04|365.94|22
1730644000000|2024-11-03 14:26:40|368.32|366.22|368.41|366.31|368.41|366.31|368.22|366.12|20
1730644010000|2024-11-03 14:26:50|368.34|366.24|368.19|366.09|368.44|366.34|368.12|366.02|25
1730644020000|2024-11-03 14:27:00|368.21|366.11|367.93|365.83|368.34|366.24|367.91|365.81|25
1730644030000|2024-11-03 14:27:10|367.84|365.74|368.02|365.92|368.18|366.08|367.83|365.73|26
1730644040000|2024-11-03 14:27:20|368.05|365.95|368.16|366.06|368.16|366.06|367.93|365.83|18
1730644050000|2024-11-03 14:27:30|368.13|366.03|368.11|366.01|368.22|366.12|367.84|365.74|31
1730644060000|2024-11-03 14:27:40|368.12|366.02|368.23|366.13|368.44|366.34|368.12|366.02|21
1730644070000|2024-11-03 14:27:50|368.22|366.12|368.28|366.18|368.31|366.21|368.02|365.92|24
1730644080000|2024-11-03 14:28:00|368.31|366.21|368.33|366.23|368.66|366.56|368.31|366.21|24
1730644090000|2024-11-03 14:28:10|368.35|366.25|368.55|366.45|368.56|366.46|368.33|366.23|30
1730644100000|2024-11-03 14:28:20|368.52|366.42|368.44|366.34|368.64|366.54|368.42|366.32|22
1730644110000|2024-11-03 14:28:30|368.42|366.32|368.13|366.03|368.42|366.32|368.12|366.02|21
1730644120000|2024-11-03 14:28:40|368.12|366.02|368.14|366.04|368.15|366.05|368.02|365.92|17
1730644130000|2024-11-03 14:28:50|368.11|366.01|368.21|366.11|368.21|366.11|368.01|365.91|20
1730644140000|2024-11-03 14:29:00|368.22|366.12|368.03|365.93|368.23|366.13|367.83|365.73|29
1730644150000|2024-11-03 14:29:10|368.02|365.92|368.03|365.93|368.07|365.97|367.92|365.82|25
1730644160000|2024-11-03 14:29:20|368.12|366.02|368.43|366.33|368.54|366.44|368.12|366.02|27
1730644170000|2024-11-03 14:29:30|368.44|366.34|368.54|366.44|368.75|366.65|368.41|366.31|29
1730644180000|2024-11-03 14:29:40|368.56|366.46|368.62|366.52|368.64|366.54|368.52|366.42|16
1730644190000|2024-11-03 14:29:50|368.7|366.6|368.83|366.73|368.93|366.83|368.52|366.42|25
1730644200000|2024-11-03 14:30:00|368.82|366.72|368.73|366.63|368.93|366.83|368.72|366.62|27
1730644210000|2024-11-03 14:30:10|368.69|366.59|368.83|366.73|368.85|366.75|368.62|366.52|29
1730644220000|2024-11-03 14:30:20|368.74|366.64|368.8|366.7|368.8|366.7|368.63|366.53|31
1730644230000|2024-11-03 14:30:30|368.84|366.74|368.92|366.82|369.21|367.11|368.8|366.7|28
1730644240000|2024-11-03 14:30:40|368.93|366.83|369.21|367.11|369.22|367.12|368.92|366.82|21
1730644250000|2024-11-03 14:30:50|369.2|367.1|368.92|366.82|369.31|367.21|368.82|366.72|29
1730644260000|2024-11-03 14:31:00|368.91|366.81|368.93|366.83|369.03|366.93|368.73|366.63|28
1730644270000|2024-11-03 14:31:10|368.92|366.82|369.32|367.22|369.5|367.4|368.92|366.82|25
1730644280000|2024-11-03 14:31:20|369.41|367.31|369.63|367.53|369.74|367.64|369.41|367.31|25
1730644290000|2024-11-03 14:31:30|369.62|367.52|370.02|367.92|370.05|367.95|369.62|367.52|26
1730644300000|2024-11-03 14:31:40|370.07|367.97|369.8|367.7|370.07|367.97|369.51|367.41|31
1730644310000|2024-11-03 14:31:50|369.81|367.71|369.83|367.73|370.01|367.91|369.78|367.68|26
1730644320000|2024-11-03 14:32:00|369.82|367.72|369.83|367.73|369.91|367.81|369.62|367.52|26
1730644330000|2024-11-03 14:32:10|369.92|367.82|369.55|367.45|369.92|367.82|369.5|367.4|26
1730644340000|2024-11-03 14:32:20|369.53|367.43|369.73|367.63|369.74|367.64|369.24|367.14|26
1730644350000|2024-11-03 14:32:30|369.72|367.62|369.92|367.82|369.92|367.82|369.52|367.42|19
1730644360000|2024-11-03 14:32:40|369.91|367.81|370.24|368.14|370.24|368.14|369.91|367.81|24
1730644370000|2024-11-03 14:32:50|370.21|368.11|370.03|367.93|370.21|368.11|370|367.9|27
1730644380000|2024-11-03 14:33:00|370.02|367.92|370.21|368.11|370.31|368.21|370.02|367.92|20
1730644390000|2024-11-03 14:33:10|370.22|368.12|370.33|368.23|370.34|368.24|370.21|368.11|19
1730644400000|2024-11-03 14:33:20|370.32|368.22|370.83|368.73|370.83|368.73|370.31|368.21|25
1730644410000|2024-11-03 14:33:30|370.82|368.72|370.84|368.74|371.22|369.12|370.73|368.63|29
1730644420000|2024-11-03 14:33:40|370.83|368.73|371.01|368.91|371.11|369.01|370.81|368.71|21
1730644430000|2024-11-03 14:33:50|371.02|368.92|370.77|368.67|371.07|368.97|370.77|368.67|17
1730644440000|2024-11-03 14:34:00|370.78|368.68|370.92|368.82|371.1|369|370.72|368.62|25
1730644450000|2024-11-03 14:34:10|370.91|368.81|371.12|369.02|371.12|369.02|370.9|368.8|22
1730644460000|2024-11-03 14:34:20|371.22|369.12|371.52|369.42|371.59|369.49|371.19|369.09|25
1730644470000|2024-11-03 14:34:30|371.51|369.41|371.61|369.51|371.62|369.52|371.41|369.31|21
1730644480000|2024-11-03 14:34:40|371.69|369.59|371.53|369.43|371.81|369.71|371.53|369.43|22
1730644490000|2024-11-03 14:34:50|371.51|369.41|371.77|369.67|371.79|369.69|371.51|369.41|22
1730644500000|2024-11-03 14:35:00|371.79|369.69|371.4|369.3|371.82|369.72|371.4|369.3|24
1730644510000|2024-11-03 14:35:10|371.32|369.22|371.27|369.17|371.33|369.23|371.12|369.02|21
1730644520000|2024-11-03 14:35:20|371.23|369.13|371.23|369.13|371.25|369.15|371.13|369.03|19
1730644530000|2024-11-03 14:35:30|371.22|369.12|370.9|368.8|371.24|369.14|370.85|368.75|15
1730644540000|2024-11-03 14:35:40|370.88|368.78|370.73|368.63|370.9|368.8|370.65|368.55|25
1730644550000|2024-11-03 14:35:50|370.81|368.71|370.73|368.63|370.84|368.74|370.72|368.62|24
1730644560000|2024-11-03 14:36:00|370.72|368.62|370.91|368.81|370.92|368.82|370.63|368.53|22
1730644570000|2024-11-03 14:36:10|370.93|368.83|370.78|368.68|370.94|368.84|370.72|368.62|24
1730644580000|2024-11-03 14:36:20|370.81|368.71|370.81|368.71|370.85|368.75|370.73|368.63|22
1730644590000|2024-11-03 14:36:30|370.77|368.67|370.81|368.71|371.01|368.91|370.72|368.62|20
1730644600000|2024-11-03 14:36:40|370.82|368.72|370.92|368.82|370.92|368.82|370.79|368.69|24
1730644610000|2024-11-03 14:36:50|370.87|368.77|370.9|368.8|370.91|368.81|370.8|368.7|17
1730644620000|2024-11-03 14:37:00|370.89|368.79|370.81|368.71|370.89|368.79|370.62|368.52|17
1730644630000|2024-11-03 14:37:10|370.77|368.67|370.75|368.65|370.77|368.67|370.6|368.5|23
1730644640000|2024-11-03 14:37:20|370.74|368.64|370.72|368.62|370.74|368.64|370.56|368.46|28
1730644650000|2024-11-03 14:37:30|370.7|368.6|370.77|368.67|370.91|368.81|370.69|368.59|19
1730644660000|2024-11-03 14:37:40|370.81|368.71|370.94|368.84|370.96|368.86|370.81|368.71|22
1730644670000|2024-11-03 14:37:50|370.91|368.81|370.82|368.72|370.93|368.83|370.79|368.69|24
1730644680000|2024-11-03 14:38:00|370.79|368.69|370.42|368.32|370.82|368.72|370.39|368.29|19
1730644690000|2024-11-03 14:38:10|370.4|368.3|370.53|368.43|370.53|368.43|370.33|368.23|22
1730644700000|2024-11-03 14:38:20|370.5|368.4|370.44|368.34|370.62|368.52|370.34|368.24|24
1730644710000|2024-11-03 14:38:30|370.41|368.31|370.28|368.18|370.45|368.35|370.22|368.12|25
1730644720000|2024-11-03 14:38:40|370.32|368.22|370.14|368.04|370.32|368.22|369.95|367.85|19
1730644730000|2024-11-03 14:38:50|370.24|368.14|370.34|368.24|370.34|368.24|370.14|368.04|21
1730644740000|2024-11-03 14:39:00|370.23|368.13|370.44|368.34|370.56|368.46|370.23|368.13|31
1730644750000|2024-11-03 14:39:10|370.45|368.35|370.34|368.24|370.55|368.45|370.32|368.22|21
1730644760000|2024-11-03 14:39:20|370.33|368.23|370.16|368.06|370.34|368.24|370.12|368.02|14
1730644770000|2024-11-03 14:39:30|370.14|368.04|370.05|367.95|370.18|368.08|369.94|367.84|23
1730644780000|2024-11-03 14:39:40|370.02|367.92|370.03|367.93|370.12|368.02|370.02|367.92|19
1730644790000|2024-11-03 14:39:50|370.04|367.94|370.24|368.14|370.26|368.16|370.04|367.94|18
1730644800000|2024-11-03 14:40:00|370.3|368.2|370.01|367.91|370.35|368.25|369.97|367.87|22
1730644810000|2024-11-03 14:40:10|370.05|367.95|369.98|367.88|370.05|367.95|369.87|367.77|24
1730644820000|2024-11-03 14:40:20|369.88|367.78|369.77|367.67|369.93|367.83|369.74|367.64|27
1730644830000|2024-11-03 14:40:30|369.78|367.68|369.57|367.47|369.78|367.68|369.54|367.44|26
1730644840000|2024-11-03 14:40:40|369.52|367.42|369.59|367.49|369.66|367.56|369.47|367.37|21
1730644850000|2024-11-03 14:40:50|369.61|367.51|369.56|367.46|369.68|367.58|369.51|367.41|21
1730644860000|2024-11-03 14:41:00|369.58|367.48|369.79|367.69|369.88|367.78|369.52|367.42|23
1730644870000|2024-11-03 14:41:10|369.77|367.67|369.68|367.58|369.81|367.71|369.58|367.48|26
1730644880000|2024-11-03 14:41:20|369.67|367.57|369.4|367.3|369.68|367.58|369.4|367.3|15
1730644890000|2024-11-03 14:41:30|369.39|367.29|369.44|367.34|369.49|367.39|369.37|367.27|18
1730644900000|2024-11-03 14:41:40|369.4|367.3|368.89|366.79|369.4|367.3|368.7|366.6|30
1730644910000|2024-11-03 14:41:50|368.88|366.78|368.7|366.6|369|366.9|368.67|366.57|24
1730644920000|2024-11-03 14:42:00|368.71|366.61|369.07|366.97|369.08|366.98|368.7|366.6|27
1730644930000|2024-11-03 14:42:10|369.08|366.98|369.09|366.99|369.16|367.06|368.95|366.85|26
1730644940000|2024-11-03 14:42:20|369.08|366.98|368.9|366.8|369.08|366.98|368.81|366.71|29
1730644950000|2024-11-03 14:42:30|368.88|366.78|368.7|366.6|369.1|367|368.67|366.57|25
1730644960000|2024-11-03 14:42:40|368.61|366.51|369.11|367.01|369.18|367.08|368.61|366.51|26
1730644970000|2024-11-03 14:42:50|369.13|367.03|369.11|367.01|369.23|367.13|369|366.9|19
1730644980000|2024-11-03 14:43:00|369.12|367.02|369.11|367.01|369.23|367.13|369.03|366.93|22
1730644990000|2024-11-03 14:43:10|369.12|367.02|369.54|367.44|369.79|367.69|369.08|366.98|26
1730645000000|2024-11-03 14:43:20|369.53|367.43|369.59|367.49|369.59|367.49|369.37|367.27|19
1730645010000|2024-11-03 14:43:30|369.69|367.59|369.49|367.39|369.73|367.63|369.49|367.39|13
1730645020000|2024-11-03 14:43:40|369.51|367.41|369.41|367.31|369.64|367.54|369.38|367.28|25
1730645030000|2024-11-03 14:43:50|369.4|367.3|369.4|367.3|369.4|367.3|369.19|367.09|24
1730645040000|2024-11-03 14:44:00|369.41|367.31|369.2|367.1|369.48|367.38|369.19|367.09|26
1730645050000|2024-11-03 14:44:10|369.22|367.12|368.81|366.71|369.22|367.12|368.8|366.7|25
1730645060000|2024-11-03 14:44:20|368.9|366.8|369.02|366.92|369.09|366.99|368.79|366.69|29
1730645070000|2024-11-03 14:44:30|369.07|366.97|369.31|367.21|369.41|367.31|369.04|366.94|27
1730645080000|2024-11-03 14:44:40|369.32|367.22|369.41|367.31|369.47|367.37|369.28|367.18|22
1730645090000|2024-11-03 14:44:50|369.32|367.22|369.5|367.4|369.5|367.4|369.21|367.11|18
1730645100000|2024-11-03 14:45:00|369.46|367.36|369.31|367.21|369.59|367.49|369.31|367.21|23
1730645110000|2024-11-03 14:45:10|369.39|367.29|369.29|367.19|369.49|367.39|369.27|367.17|14
1730645120000|2024-11-03 14:45:20|369.34|367.24|369|366.9|369.34|367.24|368.99|366.89|19
1730645130000|2024-11-03 14:45:30|368.99|366.89|369.04|366.94|369.41|367.31|368.82|366.72|30
1730645140000|2024-11-03 14:45:40|369.01|366.91|369.21|367.11|369.22|367.12|369|366.9|31
1730645150000|2024-11-03 14:45:50|369.18|367.08|369.35|367.25|369.51|367.41|369.12|367.02|23
1730645160000|2024-11-03 14:46:00|369.32|367.22|369.21|367.11|369.42|367.32|369.15|367.05|24
1730645170000|2024-11-03 14:46:10|369.26|367.16|369.92|367.82|369.92|367.82|369.26|367.16|25
1730645180000|2024-11-03 14:46:20|369.91|367.81|369.96|367.86|370.12|368.02|369.9|367.8|21
1730645190000|2024-11-03 14:46:30|369.83|367.73|369.88|367.78|369.88|367.78|369.6|367.5|31
1730645200000|2024-11-03 14:46:40|369.89|367.79|370.43|368.33|370.51|368.41|369.89|367.79|25
1730645210000|2024-11-03 14:46:50|370.36|368.26|370.42|368.32|370.51|368.41|370.31|368.21|18
1730645220000|2024-11-03 14:47:00|370.4|368.3|370.22|368.12|370.52|368.42|370.17|368.07|29
1730645230000|2024-11-03 14:47:10|370.19|368.09|370.54|368.44|370.54|368.44|370.19|368.09|19
1730645240000|2024-11-03 14:47:20|370.53|368.43|370.84|368.74|370.85|368.75|370.51|368.41|22
1730645250000|2024-11-03 14:47:30|370.83|368.73|370.77|368.67|370.94|368.84|370.75|368.65|24
1730645260000|2024-11-03 14:47:40|370.72|368.62|370.65|368.55|370.76|368.66|370.59|368.49|31
1730645270000|2024-11-03 14:47:50|370.64|368.54|370.41|368.31|370.64|368.54|370.38|368.28|21
1730645280000|2024-11-03 14:48:00|370.42|368.32|370.37|368.27|370.47|368.37|370.3|368.2|22
1730645290000|2024-11-03 14:48:10|370.41|368.31|369.96|367.86|370.41|368.31|369.93|367.83|21
1730645300000|2024-11-03 14:48:20|369.93|367.83|369.71|367.61|370.08|367.98|369.71|367.61|26
1730645310000|2024-11-03 14:48:30|369.7|367.6|369.84|367.74|369.91|367.81|369.68|367.58|24
1730645320000|2024-11-03 14:48:40|369.83|367.73|370.02|367.92|370.12|368.02|369.8|367.7|25
1730645330000|2024-11-03 14:48:50|369.99|367.89|369.46|367.36|369.99|367.89|369.46|367.36|16
1730645340000|2024-11-03 14:49:00|369.51|367.41|369.59|367.49|369.69|367.59|369.51|367.41|28
1730645350000|2024-11-03 14:49:10|369.7|367.6|369.53|367.43|369.7|367.6|369.53|367.43|18
1730645360000|2024-11-03 14:49:20|369.58|367.48|369.4|367.3|369.7|367.6|369.38|367.28|28
1730645370000|2024-11-03 14:49:30|369.42|367.32|368.96|366.86|369.43|367.33|368.96|366.86|19
1730645380000|2024-11-03 14:49:40|369|366.9|368.84|366.74|369.02|366.92|368.84|366.74|22
1730645390000|2024-11-03 14:49:50|368.82|366.72|368.71|366.61|369.1|367|368.71|366.61|27
1730645400000|2024-11-03 14:50:00|368.82|366.72|369.56|367.46|369.74|367.64|368.79|366.69|34
1730645410000|2024-11-03 14:50:10|369.61|367.51|369.43|367.33|369.64|367.54|369.24|367.14|33
1730645420000|2024-11-03 14:50:20|369.52|367.42|369.32|367.22|369.52|367.42|369.24|367.14|22
1730645430000|2024-11-03 14:50:30|369.35|367.25|369.62|367.52|369.66|367.56|369.15|367.05|27
1730645440000|2024-11-03 14:50:40|369.65|367.55|369.94|367.84|370.05|367.95|369.6|367.5|27
1730645450000|2024-11-03 14:50:50|369.97|367.87|369.65|367.55|369.97|367.87|369.65|367.55|12
1730645460000|2024-11-03 14:51:00|369.76|367.66|369.52|367.42|369.99|367.89|369.41|367.31|23
1730645470000|2024-11-03 14:51:10|369.43|367.33|369.05|366.95|369.66|367.56|369.05|366.95|24
1730645480000|2024-11-03 14:51:20|369.06|366.96|368.61|366.51|369.13|367.03|368.51|366.41|30
1730645490000|2024-11-03 14:51:30|368.64|366.54|368.58|366.48|368.86|366.76|368.51|366.41|24
1730645500000|2024-11-03 14:51:40|368.6|366.5|368.61|366.51|368.89|366.79|368.53|366.43|32
1730645510000|2024-11-03 14:51:50|368.55|366.45|368.45|366.35|368.85|366.75|368.4|366.3|27
1730645520000|2024-11-03 14:52:00|368.44|366.34|368.94|366.84|368.98|366.88|368.42|366.32|24
1730645530000|2024-11-03 14:52:10|368.86|366.76|369.1|367|369.22|367.12|368.85|366.75|25
1730645540000|2024-11-03 14:52:20|369.09|366.99|369.26|367.16|369.34|367.24|368.57|366.47|29
1730645550000|2024-11-03 14:52:30|369.24|367.14|369.23|367.13|369.42|367.32|369.07|366.97|28
1730645560000|2024-11-03 14:52:40|369.15|367.05|369.05|366.95|369.26|367.16|369.02|366.92|19
1730645570000|2024-11-03 14:52:50|369.16|367.06|369.41|367.31|369.41|367.31|369.06|366.96|21
1730645580000|2024-11-03 14:53:00|369.4|367.3|369.85|367.75|370.01|367.91|369.4|367.3|19
1730645590000|2024-11-03 14:53:10|369.77|367.67|369.92|367.82|370.04|367.94|369.77|367.67|16
1730645600000|2024-11-03 14:53:20|369.98|367.88|369.94|367.84|370.01|367.91|369.82|367.72|26
1730645610000|2024-11-03 14:53:30|369.91|367.81|369.86|367.76|370.12|368.02|369.86|367.76|22
1730645620000|2024-11-03 14:53:40|369.97|367.87|369.81|367.71|369.97|367.87|369.69|367.59|21
1730645630000|2024-11-03 14:53:50|369.75|367.65|370.09|367.99|370.11|368.01|369.71|367.61|25
1730645640000|2024-11-03 14:54:00|370.1|368|370.14|368.04|370.31|368.21|370.07|367.97|26
1730645650000|2024-11-03 14:54:10|370.18|368.08|370.23|368.13|370.32|368.22|370.13|368.03|27
1730645660000|2024-11-03 14:54:20|370.15|368.05|370.21|368.11|370.25|368.15|370.03|367.93|22
1730645670000|2024-11-03 14:54:30|370.1|368|369.94|367.84|370.13|368.03|369.94|367.84|21
1730645680000|2024-11-03 14:54:40|369.9|367.8|370|367.9|370.01|367.91|369.85|367.75|18
1730645690000|2024-11-03 14:54:50|370.01|367.91|370.2|368.1|370.22|368.12|370.01|367.91|16
1730645700000|2024-11-03 14:55:00|370.3|368.2|370.29|368.19|370.31|368.21|370.1|368|18
1730645710000|2024-11-03 14:55:10|370.3|368.2|370.22|368.12|370.52|368.42|370.2|368.1|27
1730645720000|2024-11-03 14:55:20|370.31|368.21|370.22|368.12|370.4|368.3|370.2|368.1|20
1730645730000|2024-11-03 14:55:30|370.23|368.13|370.23|368.13|370.31|368.21|370.21|368.11|16
1730645740000|2024-11-03 14:55:40|370.2|368.1|370.4|368.3|370.4|368.3|370.13|368.03|20
1730645750000|2024-11-03 14:55:50|370.41|368.31|370.4|368.3|370.5|368.4|370.33|368.23|14
1730645760000|2024-11-03 14:56:00|370.5|368.4|370.3|368.2|370.51|368.41|370.29|368.19|15
1730645770000|2024-11-03 14:56:10|370.29|368.19|370.41|368.31|370.45|368.35|370.13|368.03|27
1730645780000|2024-11-03 14:56:20|370.44|368.34|370.55|368.45|370.71|368.61|370.4|368.3|28
1730645790000|2024-11-03 14:56:30|370.53|368.43|370.59|368.49|370.63|368.53|370.5|368.4|20
1730645800000|2024-11-03 14:56:40|370.7|368.6|370.73|368.63|370.73|368.63|370.57|368.47|22
1730645810000|2024-11-03 14:56:50|370.71|368.61|371.22|369.12|371.22|369.12|370.61|368.51|24
1730645820000|2024-11-03 14:57:00|371.11|369.01|370.91|368.81|371.23|369.13|370.9|368.8|23
1730645830000|2024-11-03 14:57:10|371.02|368.92|371.01|368.91|371.05|368.95|370.91|368.81|24
1730645840000|2024-11-03 14:57:20|371.04|368.94|371.13|369.03|371.2|369.1|371.03|368.93|21
1730645850000|2024-11-03 14:57:30|371.09|368.99|371.02|368.92|371.13|369.03|370.89|368.79|31
1730645860000|2024-11-03 14:57:40|370.93|368.83|370.85|368.75|371.02|368.92|370.83|368.73|13
1730645870000|2024-11-03 14:57:50|370.83|368.73|370.67|368.57|370.87|368.77|370.63|368.53|12
1730645880000|2024-11-03 14:58:00|370.62|368.52|370.1|368|370.65|368.55|370.1|368|27
1730645890000|2024-11-03 14:58:10|370.11|368.01|370.01|367.91|370.22|368.12|370.01|367.91|18
1730645900000|2024-11-03 14:58:20|370.12|368.02|370.32|368.22|370.32|368.22|370.09|367.99|12
1730645910000|2024-11-03 14:58:30|370.21|368.11|370.12|368.02|370.31|368.21|370.11|368.01|21
1730645920000|2024-11-03 14:58:40|370.15|368.05|370.05|367.95|370.22|368.12|370.04|367.94|23
1730645930000|2024-11-03 14:58:50|370.03|367.93|370.13|368.03|370.13|368.03|370.03|367.93|4
1730645940000|2024-11-03 14:59:00|370.1|368|370.48|368.38|370.5|368.4|370.1|368|16
1730645950000|2024-11-03 14:59:10|370.51|368.41|370.71|368.61|370.71|368.61|370.49|368.39|19
1730645960000|2024-11-03 14:59:20|370.72|368.62|370.72|368.62|370.81|368.71|370.65|368.55|14
1730645970000|2024-11-03 14:59:30|370.71|368.61|370.7|368.6|370.73|368.63|370.54|368.44|16
1730645980000|2024-11-03 14:59:40|370.65|368.55|370.71|368.61|370.71|368.61|370.53|368.43|11
1730645990000|2024-11-03 14:59:50|370.67|368.57|370.81|368.71|370.81|368.71|370.62|368.52|13
1730646000000|2024-11-03 15:00:00|370.72|368.62|370.62|368.52|370.72|368.62|370.53|368.43|23
1730646010000|2024-11-03 15:00:10|370.63|368.53|370.52|368.42|370.7|368.6|370.41|368.31|19
1730646020000|2024-11-03 15:00:20|370.53|368.43|370.62|368.52|370.7|368.6|370.49|368.39|16
1730646030000|2024-11-03 15:00:30|370.63|368.53|370.8|368.7|370.8|368.7|370.6|368.5|19
1730646040000|2024-11-03 15:00:40|370.7|368.6|370.65|368.55|370.81|368.71|370.59|368.49|22
1730646050000|2024-11-03 15:00:50|370.7|368.6|370.63|368.53|370.71|368.61|370.53|368.43|17
1730646060000|2024-11-03 15:01:00|370.59|368.49|370.7|368.6|370.89|368.79|370.54|368.44|22
1730646070000|2024-11-03 15:01:10|370.72|368.62|370.43|368.33|370.75|368.65|370.43|368.33|25
1730646080000|2024-11-03 15:01:20|370.42|368.32|370.04|367.94|370.52|368.42|370|367.9|23
1730646090000|2024-11-03 15:01:30|370.02|367.92|370.02|367.92|370.11|368.01|369.92|367.82|15
1730646100000|2024-11-03 15:01:40|369.93|367.83|370.11|368.01|370.11|368.01|369.92|367.82|9
1730646110000|2024-11-03 15:01:50|370.09|367.99|370.33|368.23|370.35|368.25|370.09|367.99|16
1730646120000|2024-11-03 15:02:00|370.32|368.22|370.21|368.11|370.32|368.22|370.07|367.97|18
1730646130000|2024-11-03 15:02:10|370.19|368.09|370.22|368.12|370.29|368.19|370.19|368.09|14
1730646140000|2024-11-03 15:02:20|370.12|368.02|369.79|367.69|370.12|368.02|369.79|367.69|16
1730646150000|2024-11-03 15:02:30|369.78|367.68|369.82|367.72|369.91|367.81|369.72|367.62|15
1730646160000|2024-11-03 15:02:40|369.73|367.63|369.5|367.4|369.82|367.72|369.5|367.4|23
1730646170000|2024-11-03 15:02:50|369.49|367.39|369.52|367.42|369.6|367.5|369.48|367.38|10
1730646180000|2024-11-03 15:03:00|369.5|367.4|369.58|367.48|369.68|367.58|369.49|367.39|22
1730646190000|2024-11-03 15:03:10|369.61|367.51|369.49|367.39|369.68|367.58|369.49|367.39|17
1730646200000|2024-11-03 15:03:20|369.52|367.42|369.5|367.4|369.52|367.42|369.39|367.29|17
1730646210000|2024-11-03 15:03:30|369.48|367.38|369.58|367.48|369.58|367.48|369.48|367.38|14
1730646220000|2024-11-03 15:03:40|369.49|367.39|369.48|367.38|369.58|367.48|369.48|367.38|11
1730646230000|2024-11-03 15:03:50|369.43|367.33|369.4|367.3|369.43|367.33|369.29|367.19|22
1730646240000|2024-11-03 15:04:00|369.39|367.29|369.37|367.27|369.6|367.5|369.3|367.2|25
1730646250000|2024-11-03 15:04:10|369.31|367.21|369.15|367.05|369.32|367.22|369.04|366.94|20
1730646260000|2024-11-03 15:04:20|369.21|367.11|368.84|366.74|369.22|367.12|368.84|366.74|20
1730646270000|2024-11-03 15:04:30|368.83|366.73|368.66|366.56|368.83|366.73|368.61|366.51|24
1730646280000|2024-11-03 15:04:40|368.61|366.51|368.92|366.82|369.04|366.94|368.61|366.51|21
1730646290000|2024-11-03 15:04:50|369.03|366.93|369.03|366.93|369.03|366.93|368.92|366.82|12
1730646300000|2024-11-03 15:05:00|368.91|366.81|369.33|367.23|369.38|367.28|368.91|366.81|28
1730646310000|2024-11-03 15:05:10|369.23|367.13|368.62|366.52|369.23|367.13|368.51|366.41|27
1730646320000|2024-11-03 15:05:20|368.58|366.48|368.86|366.76|368.94|366.84|368.52|366.42|28
1730646330000|2024-11-03 15:05:30|368.81|366.71|369.12|367.02|369.12|367.02|368.76|366.66|18
1730646340000|2024-11-03 15:05:40|369.06|366.96|368.97|366.87|369.06|366.96|368.93|366.83|6
1730646350000|2024-11-03 15:05:50|368.93|366.83|368.55|366.45|369.03|366.93|368.55|366.45|18
1730646360000|2024-11-03 15:06:00|368.61|366.51|369.5|367.4|369.61|367.51|368.61|366.51|32
1730646370000|2024-11-03 15:06:10|369.38|367.28|369.52|367.42|369.52|367.42|369.3|367.2|29
1730646380000|2024-11-03 15:06:20|369.51|367.41|369.42|367.32|369.57|367.47|369.35|367.25|22
1730646390000|2024-11-03 15:06:30|369.4|367.3|369.36|367.26|369.48|367.38|369.27|367.17|24
1730646400000|2024-11-03 15:06:40|369.33|367.23|369.45|367.35|369.55|367.45|369.32|367.22|24
1730646410000|2024-11-03 15:06:50|369.34|367.24|369.26|367.16|369.4|367.3|369.21|367.11|19
1730646420000|2024-11-03 15:07:00|369.22|367.12|369.48|367.38|369.54|367.44|369.22|367.12|25
1730646430000|2024-11-03 15:07:10|369.45|367.35|369.57|367.47|369.59|367.49|369.44|367.34|25
1730646440000|2024-11-03 15:07:20|369.56|367.46|369.53|367.43|369.58|367.48|369.43|367.33|21
1730646450000|2024-11-03 15:07:30|369.43|367.33|369.23|367.13|369.43|367.33|369.22|367.12|16
1730646460000|2024-11-03 15:07:40|369.22|367.12|369.59|367.49|369.59|367.49|369.14|367.04|24
1730646470000|2024-11-03 15:07:50|369.48|367.38|369.38|367.28|369.56|367.46|369.38|367.28|15
1730646480000|2024-11-03 15:08:00|369.26|367.16|369.66|367.56|369.71|367.61|369.26|367.16|20
1730646490000|2024-11-03 15:08:10|369.55|367.45|369.48|367.38|369.66|367.56|369.44|367.34|22
1730646500000|2024-11-03 15:08:20|369.37|367.27|369.44|367.34|369.44|367.34|369.2|367.1|24
1730646510000|2024-11-03 15:08:30|369.43|367.33|369.43|367.33|369.45|367.35|369.24|367.14|20
1730646520000|2024-11-03 15:08:40|369.33|367.23|368.94|366.84|369.43|367.33|368.83|366.73|25
1730646530000|2024-11-03 15:08:50|368.95|366.85|369.21|367.11|369.21|367.11|368.91|366.81|16
1730646540000|2024-11-03 15:09:00|369.19|367.09|369.22|367.12|369.27|367.17|369.05|366.95|18
1730646550000|2024-11-03 15:09:10|369.15|367.05|369.15|367.05|369.32|367.22|369.04|366.94|13
1730646560000|2024-11-03 15:09:20|369.22|367.12|369.54|367.44|369.54|367.44|369.2|367.1|24
1730646570000|2024-11-03 15:09:30|369.51|367.41|369.54|367.44|369.64|367.54|369.43|367.33|25
1730646580000|2024-11-03 15:09:40|369.58|367.48|369.43|367.33|369.64|367.54|369.42|367.32|23
1730646590000|2024-11-03 15:09:50|369.49|367.39|369.72|367.62|369.72|367.62|369.49|367.39|19
1730646600000|2024-11-03 15:10:00|369.7|367.6|369.9|367.8|369.94|367.84|369.65|367.55|20
1730646610000|2024-11-03 15:10:10|369.89|367.79|370.49|368.39|370.49|368.39|369.81|367.71|24
1730646620000|2024-11-03 15:10:20|370.48|368.38|370.5|368.4|370.63|368.53|370.39|368.29|25
1730646630000|2024-11-03 15:10:30|370.48|368.38|370.84|368.74|370.84|368.74|370.48|368.38|21
1730646640000|2024-11-03 15:10:40|370.85|368.75|370.33|368.23|370.96|368.86|370.33|368.23|29
1730646650000|2024-11-03 15:10:50|370.41|368.31|370.44|368.34|370.48|368.38|370.28|368.18|24
1730646660000|2024-11-03 15:11:00|370.38|368.28|370.83|368.73|370.83|368.73|370.38|368.28|26
1730646670000|2024-11-03 15:11:10|370.79|368.69|370.76|368.66|371.09|368.99|370.71|368.61|28
1730646680000|2024-11-03 15:11:20|370.75|368.65|370.62|368.52|370.75|368.65|370.57|368.47|30
1730646690000|2024-11-03 15:11:30|370.57|368.47|370.57|368.47|370.69|368.59|370.48|368.38|22
1730646700000|2024-11-03 15:11:40|370.66|368.56|370.59|368.49|370.74|368.64|370.57|368.47|23
1730646710000|2024-11-03 15:11:50|370.58|368.48|370.38|368.28|370.59|368.49|370.09|367.99|24
1730646720000|2024-11-03 15:12:00|370.29|368.19|370.39|368.29|370.58|368.48|370.29|368.19|21
1730646730000|2024-11-03 15:12:10|370.49|368.39|370.58|368.48|370.59|368.49|370.35|368.25|17
1730646740000|2024-11-03 15:12:20|370.49|368.39|370.58|368.48|370.72|368.62|370.49|368.39|18
1730646750000|2024-11-03 15:12:30|370.59|368.49|370.78|368.68|370.79|368.69|370.58|368.48|18
1730646760000|2024-11-03 15:12:40|370.79|368.69|370.59|368.49|370.79|368.69|370.49|368.39|22
1730646770000|2024-11-03 15:12:50|370.6|368.5|370.66|368.56|370.68|368.58|370.48|368.38|24
1730646780000|2024-11-03 15:13:00|370.74|368.64|370.97|368.87|371.07|368.97|370.74|368.64|30
1730646790000|2024-11-03 15:13:10|370.99|368.89|371.38|369.28|371.38|369.28|370.97|368.87|27
1730646800000|2024-11-03 15:13:20|371.39|369.29|371.19|369.09|371.4|369.3|371.18|369.08|21
1730646810000|2024-11-03 15:13:30|371.2|369.1|371.39|369.29|371.49|369.39|371.19|369.09|17
1730646820000|2024-11-03 15:13:40|371.4|369.3|371.43|369.33|371.5|369.4|371.33|369.23|19
1730646830000|2024-11-03 15:13:50|371.39|369.29|371.44|369.34|371.52|369.42|371.39|369.29|18
1730646840000|2024-11-03 15:14:00|371.39|369.29|371.22|369.12|371.5|369.4|371.22|369.12|22
1730646850000|2024-11-03 15:14:10|371.1|369|371.09|368.99|371.19|369.09|371.08|368.98|19
1730646860000|2024-11-03 15:14:20|371.08|368.98|370.98|368.88|371.09|368.99|370.89|368.79|12
1730646870000|2024-11-03 15:14:30|370.94|368.84|371.07|368.97|371.09|368.99|370.94|368.84|8
1730646880000|2024-11-03 15:14:40|371.09|368.99|371.13|369.03|371.21|369.11|371.07|368.97|9
1730646890000|2024-11-03 15:14:50|371.17|369.07|371.27|369.17|371.27|369.17|371.17|369.07|8
1730646900000|2024-11-03 15:15:00|371.29|369.19|371.08|368.98|371.29|369.19|371.03|368.93|15
1730646910000|2024-11-03 15:15:10|371.04|368.94|370.78|368.68|371.13|369.03|370.78|368.68|23
1730646920000|2024-11-03 15:15:20|370.79|368.69|370.68|368.58|371.06|368.96|370.68|368.58|15
1730646930000|2024-11-03 15:15:30|370.69|368.59|370.87|368.77|370.88|368.78|370.68|368.58|13
1730646940000|2024-11-03 15:15:40|370.88|368.78|371.18|369.08|371.2|369.1|370.88|368.78|13
1730646950000|2024-11-03 15:15:50|371.21|369.11|371.19|369.09|371.27|369.17|371.18|369.08|16
1730646960000|2024-11-03 15:16:00|371.18|369.08|370.83|368.73|371.28|369.18|370.83|368.73|21
1730646970000|2024-11-03 15:16:10|370.79|368.69|370.99|368.89|371|368.9|370.79|368.69|14
1730646980000|2024-11-03 15:16:20|370.98|368.88|370.99|368.89|371.08|368.98|370.98|368.88|15
1730646990000|2024-11-03 15:16:30|371.09|368.99|370.8|368.7|371.09|368.99|370.8|368.7|13
1730647000000|2024-11-03 15:16:40|370.79|368.69|370.49|368.39|370.79|368.69|370.49|368.39|20
1730647010000|2024-11-03 15:16:50|370.5|368.4|370.69|368.59|370.69|368.59|370.43|368.33|15
1730647020000|2024-11-03 15:17:00|370.64|368.54|370.87|368.77|371.01|368.91|370.63|368.53|26
1730647030000|2024-11-03 15:17:10|370.84|368.74|371.02|368.92|371.21|369.11|370.84|368.74|20
1730647040000|2024-11-03 15:17:20|370.99|368.89|371.17|369.07|371.18|369.08|370.99|368.89|23
1730647050000|2024-11-03 15:17:30|371.18|369.08|371.14|369.04|371.18|369.08|371.04|368.94|24
1730647060000|2024-11-03 15:17:40|371.13|369.03|371.28|369.18|371.28|369.18|371.13|369.03|12
1730647070000|2024-11-03 15:17:50|371.37|369.27|371.58|369.48|371.59|369.49|371.36|369.26|17
1730647080000|2024-11-03 15:18:00|371.63|369.53|371.39|369.29|371.71|369.61|371.38|369.28|24
1730647090000|2024-11-03 15:18:10|371.38|369.28|371.39|369.29|371.5|369.4|371.38|369.28|22
1730647100000|2024-11-03 15:18:20|371.38|369.28|371.24|369.14|371.43|369.33|371.24|369.14|14
1730647110000|2024-11-03 15:18:30|371.29|369.19|371.2|369.1|371.38|369.28|371.2|369.1|14
1730647120000|2024-11-03 15:18:40|371.31|369.21|371.04|368.94|371.31|369.21|371.04|368.94|15
1730647130000|2024-11-03 15:18:50|371.03|368.93|370.99|368.89|371.03|368.93|370.85|368.75|14
1730647140000|2024-11-03 15:19:00|371.03|368.93|370.99|368.89|371.07|368.97|370.82|368.72|22
1730647150000|2024-11-03 15:19:10|370.98|368.88|371.17|369.07|371.19|369.09|370.98|368.88|19
1730647160000|2024-11-03 15:19:20|371.13|369.03|371.24|369.14|371.3|369.2|371.09|368.99|26
1730647170000|2024-11-03 15:19:30|371.27|369.17|371.14|369.04|371.29|369.19|371.14|369.04|17
1730647180000|2024-11-03 15:19:40|371.19|369.09|371.09|368.99|371.2|369.1|370.99|368.89|21
1730647190000|2024-11-03 15:19:50|371.13|369.03|371.13|369.03|371.17|369.07|371.13|369.03|6
1730647200000|2024-11-03 15:20:00|371.18|369.08|371.09|368.99|371.19|369.09|370.79|368.69|21
1730647210000|2024-11-03 15:20:10|371.1|369|371.03|368.93|371.1|369|370.98|368.88|16
1730647220000|2024-11-03 15:20:20|370.99|368.89|371.03|368.93|371.03|368.93|370.98|368.88|6
1730647230000|2024-11-03 15:20:30|371.23|369.13|371.39|369.29|371.4|369.3|371.22|369.12|21
1730647240000|2024-11-03 15:20:40|371.43|369.33|371.38|369.28|371.43|369.33|371.24|369.14|11
1730647250000|2024-11-03 15:20:50|371.43|369.33|371.43|369.33|371.68|369.58|371.39|369.29|21
1730647260000|2024-11-03 15:21:00|371.44|369.34|371.43|369.33|371.48|369.38|371.28|369.18|23
1730647270000|2024-11-03 15:21:10|371.38|369.28|371.25|369.15|371.38|369.28|371.19|369.09|18
1730647280000|2024-11-03 15:21:20|371.28|369.18|371.33|369.23|371.48|369.38|371.25|369.15|25
1730647290000|2024-11-03 15:21:30|371.3|369.2|371.53|369.43|371.63|369.53|371.3|369.2|23
1730647300000|2024-11-03 15:21:40|371.48|369.38|371.28|369.18|371.48|369.38|371.23|369.13|25
1730647310000|2024-11-03 15:21:50|371.29|369.19|371.23|369.13|371.38|369.28|371.23|369.13|12
1730647320000|2024-11-03 15:22:00|371.18|369.08|371.18|369.08|371.19|369.09|370.99|368.89|25
1730647330000|2024-11-03 15:22:10|371.17|369.07|371.09|368.99|371.28|369.18|371.09|368.99|20
1730647340000|2024-11-03 15:22:20|371.04|368.94|371.04|368.94|371.18|369.08|371.03|368.93|21
1730647350000|2024-11-03 15:22:30|371.03|368.93|371.08|368.98|371.24|369.14|370.99|368.89|21
1730647360000|2024-11-03 15:22:40|371.09|368.99|370.99|368.89|371.09|368.99|370.93|368.83|22
1730647370000|2024-11-03 15:22:50|371.09|368.99|371.13|369.03|371.14|369.04|371.07|368.97|6
1730647380000|2024-11-03 15:23:00|371.16|369.06|371.28|369.18|371.33|369.23|371.13|369.03|16
1730647390000|2024-11-03 15:23:10|371.38|369.28|371.54|369.44|371.63|369.53|371.37|369.27|19
1730647400000|2024-11-03 15:23:20|371.53|369.43|371.53|369.43|371.56|369.46|371.48|369.38|9
1730647410000|2024-11-03 15:23:30|371.51|369.41|371.53|369.43|371.53|369.43|371.44|369.34|6
1730647420000|2024-11-03 15:23:40|371.52|369.42|371.58|369.48|371.58|369.48|371.52|369.42|11
1730647430000|2024-11-03 15:23:50|371.53|369.43|371.63|369.53|371.68|369.58|371.53|369.43|10
1730647440000|2024-11-03 15:24:00|371.59|369.49|371.53|369.43|371.68|369.58|371.53|369.43|17
1730647450000|2024-11-03 15:24:10|371.57|369.47|371.58|369.48|371.63|369.53|371.53|369.43|12
1730647460000|2024-11-03 15:24:20|371.57|369.47|371.68|369.58|371.69|369.59|371.57|369.47|6
1730647470000|2024-11-03 15:24:30|371.67|369.57|371.68|369.58|371.68|369.58|371.63|369.53|13
1730647480000|2024-11-03 15:24:40|371.67|369.57|371.63|369.53|371.68|369.58|371.61|369.51|13
1730647490000|2024-11-03 15:24:50|371.66|369.56|371.53|369.43|371.68|369.58|371.53|369.43|21
1730647500000|2024-11-03 15:25:00|371.57|369.47|371.27|369.17|371.67|369.57|371.27|369.17|19
1730647510000|2024-11-03 15:25:10|371.28|369.18|371.23|369.13|371.39|369.29|371.23|369.13|19
1730647520000|2024-11-03 15:25:20|371.24|369.14|371.38|369.28|371.38|369.28|371.23|369.13|12
1730647530000|2024-11-03 15:25:30|371.42|369.32|371.58|369.48|371.59|369.49|371.42|369.32|19
1730647540000|2024-11-03 15:25:40|371.53|369.43|371.29|369.19|371.69|369.59|371.28|369.18|19
1730647550000|2024-11-03 15:25:50|371.33|369.23|371.38|369.28|371.39|369.29|371.29|369.19|21
1730647560000|2024-11-03 15:26:00|371.39|369.29|371.23|369.13|371.57|369.47|371.23|369.13|22
1730647570000|2024-11-03 15:26:10|371.19|369.09|371.19|369.09|371.22|369.12|371.13|369.03|16
1730647580000|2024-11-03 15:26:20|371.18|369.08|371.19|369.09|371.19|369.09|371.13|369.03|5
1730647590000|2024-11-03 15:26:30|371.13|369.03|371.03|368.93|371.19|369.09|371.03|368.93|20
1730647600000|2024-11-03 15:26:40|371.07|368.97|371.23|369.13|371.23|369.13|371.07|368.97|14
1730647610000|2024-11-03 15:26:50|371.28|369.18|371.28|369.18|371.28|369.18|371.08|368.98|14
1730647620000|2024-11-03 15:27:00|371.27|369.17|371.33|369.23|371.37|369.27|371.22|369.12|18
1730647630000|2024-11-03 15:27:10|371.29|369.19|371.58|369.48|371.69|369.59|371.29|369.19|17
1730647640000|2024-11-03 15:27:20|371.57|369.47|371.86|369.76|371.86|369.76|371.57|369.47|15
1730647650000|2024-11-03 15:27:30|371.84|369.74|371.78|369.68|371.84|369.74|371.77|369.67|7
1730647660000|2024-11-03 15:27:40|371.86|369.76|371.87|369.77|371.91|369.81|371.78|369.68|20
1730647670000|2024-11-03 15:27:50|371.89|369.79|371.97|369.87|371.97|369.87|371.87|369.77|12
1730647680000|2024-11-03 15:28:00|372.01|369.91|371.97|369.87|372.01|369.91|371.87|369.77|14
1730647690000|2024-11-03 15:28:10|371.88|369.78|372.08|369.98|372.08|369.98|371.87|369.77|16
1730647700000|2024-11-03 15:28:20|371.9|369.8|371.95|369.85|371.95|369.85|371.9|369.8|2
1730647710000|2024-11-03 15:28:30|372|369.9|372.07|369.97|372.07|369.97|371.95|369.85|5
1730647720000|2024-11-03 15:28:40|372.08|369.98|372.06|369.96|372.08|369.98|372.06|369.96|3
1730647730000|2024-11-03 15:28:50|372.07|369.97|372.07|369.97|372.09|369.99|372.06|369.96|10
1730647740000|2024-11-03 15:29:00|372.13|370.03|372.26|370.16|372.26|370.16|372.13|370.03|4
1730647750000|2024-11-03 15:29:10|372.25|370.15|372.21|370.11|372.25|370.15|372.16|370.06|6
1730647760000|2024-11-03 15:29:20|372.17|370.07|372.07|369.97|372.17|370.07|372.06|369.96|18
1730647770000|2024-11-03 15:29:30|372.06|369.96|371.96|369.86|372.07|369.97|371.87|369.77|14
1730647780000|2024-11-03 15:29:40|371.97|369.87|371.88|369.78|372.07|369.97|371.88|369.78|12
1730647790000|2024-11-03 15:29:50|371.87|369.77|371.87|369.77|371.89|369.79|371.87|369.77|6
1730647800000|2024-11-03 15:30:00|371.82|369.72|371.45|369.35|371.82|369.72|371.37|369.27|25
1730647810000|2024-11-03 15:30:10|371.46|369.36|371.38|369.28|371.46|369.36|371.29|369.19|7
1730647820000|2024-11-03 15:30:20|371.28|369.18|371.38|369.28|371.41|369.31|371.27|369.17|15
1730647830000|2024-11-03 15:30:30|371.37|369.27|371.37|369.27|371.46|369.36|371.33|369.23|14
1730647840000|2024-11-03 15:30:40|371.46|369.36|371.48|369.38|371.64|369.54|371.42|369.32|16
1730647850000|2024-11-03 15:30:50|371.57|369.47|371.57|369.47|371.58|369.48|371.48|369.38|11
1730647860000|2024-11-03 15:31:00|371.59|369.49|372.04|369.94|372.04|369.94|371.58|369.48|21
1730647870000|2024-11-03 15:31:10|372.07|369.97|372.27|370.17|372.29|370.19|372.06|369.96|15
1730647880000|2024-11-03 15:31:20|372.28|370.18|372.47|370.37|372.47|370.37|372.23|370.13|19
1730647890000|2024-11-03 15:31:30|372.46|370.36|372.18|370.08|372.48|370.38|372.15|370.05|15
1730647900000|2024-11-03 15:31:40|372.19|370.09|372.18|370.08|372.27|370.17|372.17|370.07|15
1730647910000|2024-11-03 15:31:50|372.19|370.09|372.27|370.17|372.28|370.18|372.17|370.07|6
1730647920000|2024-11-03 15:32:00|372.26|370.16|372.02|369.92|372.26|370.16|371.98|369.88|21
1730647930000|2024-11-03 15:32:10|371.98|369.88|371.98|369.88|371.99|369.89|371.97|369.87|7
1730647940000|2024-11-03 15:32:20|371.97|369.87|371.98|369.88|372.08|369.98|371.97|369.87|10
1730647950000|2024-11-03 15:32:30|371.97|369.87|371.84|369.74|371.97|369.87|371.77|369.67|21
1730647960000|2024-11-03 15:32:40|371.83|369.73|371.84|369.74|371.94|369.84|371.83|369.73|10
1730647970000|2024-11-03 15:32:50|371.9|369.8|372.07|369.97|372.07|369.97|371.9|369.8|14
1730647980000|2024-11-03 15:33:00|372.06|369.96|371.87|369.77|372.07|369.97|371.87|369.77|10
1730647990000|2024-11-03 15:33:10|371.96|369.86|372.07|369.97|372.07|369.97|371.96|369.86|13
1730648000000|2024-11-03 15:33:20|372.03|369.93|372.06|369.96|372.06|369.96|371.87|369.77|18
1730648010000|2024-11-03 15:33:30|372.07|369.97|372.36|370.26|372.36|370.26|372.04|369.94|20
1730648020000|2024-11-03 15:33:40|372.27|370.17|372.24|370.14|372.27|370.17|372.16|370.06|11
1730648030000|2024-11-03 15:33:50|372.27|370.17|372.42|370.32|372.45|370.35|372.27|370.17|10
1730648040000|2024-11-03 15:34:00|372.46|370.36|372.34|370.24|372.46|370.36|372.24|370.14|15
1730648050000|2024-11-03 15:34:10|372.23|370.13|372.08|369.98|372.35|370.25|372.07|369.97|18
1730648060000|2024-11-03 15:34:20|372.16|370.06|372.16|370.06|372.16|370.06|372.14|370.04|3
1730648070000|2024-11-03 15:34:30|372.17|370.07|372.24|370.14|372.34|370.24|372.15|370.05|10
1730648080000|2024-11-03 15:34:40|372.3|370.2|372.27|370.17|372.36|370.26|372.27|370.17|8
1730648090000|2024-11-03 15:34:50|372.32|370.22|372.57|370.47|372.57|370.47|372.32|370.22|12
1730648100000|2024-11-03 15:35:00|372.58|370.48|372.38|370.28|372.58|370.48|372.31|370.21|18
1730648110000|2024-11-03 15:35:10|372.34|370.24|372.26|370.16|372.34|370.24|372.16|370.06|15
1730648120000|2024-11-03 15:35:20|372.27|370.17|372.22|370.12|372.35|370.25|372.17|370.07|15
1730648130000|2024-11-03 15:35:30|372.18|370.08|371.88|369.78|372.27|370.17|371.88|369.78|12
1730648140000|2024-11-03 15:35:40|371.87|369.77|371.87|369.77|371.91|369.81|371.86|369.76|6
1730648150000|2024-11-03 15:35:50|371.96|369.86|371.97|369.87|372.02|369.92|371.96|369.86|6
1730648160000|2024-11-03 15:36:00|371.93|369.83|371.96|369.86|371.97|369.87|371.87|369.77|17
1730648170000|2024-11-03 15:36:10|371.97|369.87|371.97|369.87|372.07|369.97|371.97|369.87|14
1730648180000|2024-11-03 15:36:20|371.98|369.88|372.08|369.98|372.08|369.98|371.98|369.88|12
1730648190000|2024-11-03 15:36:30|372.07|369.97|371.98|369.88|372.12|370.02|371.97|369.87|12
1730648200000|2024-11-03 15:36:40|371.97|369.87|371.88|369.78|371.97|369.87|371.87|369.77|7
1730648210000|2024-11-03 15:36:50|371.87|369.77|371.78|369.68|371.87|369.77|371.73|369.63|8
1730648220000|2024-11-03 15:37:00|371.87|369.77|371.78|369.68|371.87|369.77|371.78|369.68|7
1730648230000|2024-11-03 15:37:10|371.73|369.63|371.77|369.67|371.78|369.68|371.68|369.58|10
1730648240000|2024-11-03 15:37:20|371.76|369.66|371.58|369.48|371.85|369.75|371.56|369.46|20
1730648250000|2024-11-03 15:37:30|371.62|369.52|371.48|369.38|371.68|369.58|371.48|369.38|22
1730648260000|2024-11-03 15:37:40|371.49|369.39|371.57|369.47|371.59|369.49|371.48|369.38|12
1730648270000|2024-11-03 15:37:50|371.53|369.43|371.49|369.39|371.58|369.48|371.49|369.39|6
1730648280000|2024-11-03 15:38:00|371.35|369.25|371.17|369.07|371.35|369.25|371.15|369.05|9
1730648290000|2024-11-03 15:38:10|371.16|369.06|371.08|368.98|371.24|369.14|371.03|368.93|13
1730648300000|2024-11-03 15:38:20|371.1|369|371.13|369.03|371.26|369.16|370.99|368.89|19
1730648310000|2024-11-03 15:38:30|371.16|369.06|371.07|368.97|371.18|369.08|370.99|368.89|22
1730648320000|2024-11-03 15:38:40|371.06|368.96|371.09|368.99|371.09|368.99|370.99|368.89|12
1730648330000|2024-11-03 15:38:50|371.1|369|371.18|369.08|371.26|369.16|371.08|368.98|21
1730648340000|2024-11-03 15:39:00|371.28|369.18|371.32|369.22|371.41|369.31|371.18|369.08|18
1730648350000|2024-11-03 15:39:10|371.31|369.21|371.32|369.22|371.34|369.24|371.23|369.13|16
1730648360000|2024-11-03 15:39:20|371.33|369.23|371.9|369.8|371.94|369.84|371.33|369.23|25
1730648370000|2024-11-03 15:39:30|371.94|369.84|371.77|369.67|371.94|369.84|371.67|369.57|22
1730648380000|2024-11-03 15:39:40|371.74|369.64|372.02|369.92|372.02|369.92|371.74|369.64|14
1730648390000|2024-11-03 15:39:50|372.03|369.93|372.44|370.34|372.44|370.34|372.03|369.93|25
1730648400000|2024-11-03 15:40:00|372.45|370.35|372.22|370.12|372.48|370.38|372.22|370.12|22
1730648410000|2024-11-03 15:40:10|372.26|370.16|372.15|370.05|372.28|370.18|372.08|369.98|15
1730648420000|2024-11-03 15:40:20|372.12|370.02|372.14|370.04|372.16|370.06|371.97|369.87|22
1730648430000|2024-11-03 15:40:30|372.13|370.03|371.97|369.87|372.17|370.07|371.97|369.87|18
1730648440000|2024-11-03 15:40:40|371.98|369.88|372|369.9|372.01|369.91|371.92|369.82|16
1730648450000|2024-11-03 15:40:50|371.96|369.86|371.97|369.87|372.06|369.96|371.88|369.78|13
1730648460000|2024-11-03 15:41:00|371.88|369.78|372.12|370.02|372.16|370.06|371.88|369.78|19
1730648470000|2024-11-03 15:41:10|372.13|370.03|372.16|370.06|372.22|370.12|372.12|370.02|21
1730648480000|2024-11-03 15:41:20|372.15|370.05|372.14|370.04|372.16|370.06|372.07|369.97|10
1730648490000|2024-11-03 15:41:30|372.12|370.02|372.06|369.96|372.13|370.03|372.03|369.93|17
1730648500000|2024-11-03 15:41:40|372.03|369.93|371.98|369.88|372.07|369.97|371.98|369.88|6
1730648510000|2024-11-03 15:41:50|372.02|369.92|371.97|369.87|372.02|369.92|371.93|369.83|7
1730648520000|2024-11-03 15:42:00|372.03|369.93|372.07|369.97|372.08|369.98|372.03|369.93|12
1730648530000|2024-11-03 15:42:10|372.03|369.93|371.97|369.87|372.06|369.96|371.97|369.87|9
1730648540000|2024-11-03 15:42:20|371.96|369.86|371.6|369.5|371.96|369.86|371.6|369.5|17
1730648550000|2024-11-03 15:42:30|371.63|369.53|371.67|369.57|371.77|369.67|371.55|369.45|17
1730648560000|2024-11-03 15:42:40|371.66|369.56|371.57|369.47|371.66|369.56|371.57|369.47|7
1730648570000|2024-11-03 15:42:50|371.58|369.48|371.37|369.27|371.58|369.48|371.36|369.26|13
1730648580000|2024-11-03 15:43:00|371.36|369.26|371.27|369.17|371.37|369.27|371.26|369.16|12
1730648590000|2024-11-03 15:43:10|371.31|369.21|371.33|369.23|371.44|369.34|371.27|369.17|15
1730648600000|2024-11-03 15:43:20|371.32|369.22|371.26|369.16|371.34|369.24|371.17|369.07|12
1730648610000|2024-11-03 15:43:30|371.27|369.17|371.35|369.25|371.35|369.25|371.27|369.17|3
1730648620000|2024-11-03 15:43:40|371.36|369.26|371.26|369.16|371.36|369.26|371.17|369.07|10
1730648630000|2024-11-03 15:43:50|371.34|369.24|371.24|369.14|371.34|369.24|371.24|369.14|6
1730648640000|2024-11-03 15:44:00|371.27|369.17|371.27|369.17|371.27|369.17|371.26|369.16|9
1730648650000|2024-11-03 15:44:10|371.26|369.16|371.14|369.04|371.26|369.16|371.14|369.04|10
1730648660000|2024-11-03 15:44:20|371.17|369.07|371.18|369.08|371.31|369.21|371.16|369.06|16
1730648670000|2024-11-03 15:44:30|371.16|369.06|371.27|369.17|371.27|369.17|371.16|369.06|6
1730648680000|2024-11-03 15:44:40|371.24|369.14|371.08|368.98|371.27|369.17|371.07|368.97|9
1730648690000|2024-11-03 15:44:50|371.07|368.97|371.11|369.01|371.12|369.02|371.07|368.97|12
1730648700000|2024-11-03 15:45:00|371.16|369.06|370.96|368.86|371.17|369.07|370.96|368.86|16
1730648710000|2024-11-03 15:45:10|370.97|368.87|371.05|368.95|371.05|368.95|370.96|368.86|18
1730648720000|2024-11-03 15:45:20|371.01|368.91|370.88|368.78|371.01|368.91|370.87|368.77|19
1730648730000|2024-11-03 15:45:30|370.87|368.77|370.77|368.67|370.92|368.82|370.6|368.5|21
1730648740000|2024-11-03 15:45:40|370.72|368.62|370.72|368.62|370.77|368.67|370.56|368.46|19
1730648750000|2024-11-03 15:45:50|370.68|368.58|370.57|368.47|370.77|368.67|370.52|368.42|29
1730648760000|2024-11-03 15:46:00|370.56|368.46|370.46|368.36|370.57|368.47|370.37|368.27|24
1730648770000|2024-11-03 15:46:10|370.44|368.34|370.47|368.37|370.56|368.46|370.44|368.34|21
1730648780000|2024-11-03 15:46:20|370.51|368.41|370.65|368.55|370.65|368.55|370.44|368.34|23
1730648790000|2024-11-03 15:46:30|370.66|368.56|370.38|368.28|370.67|368.57|370.38|368.28|20
1730648800000|2024-11-03 15:46:40|370.39|368.29|370.57|368.47|370.58|368.48|370.38|368.28|18
1730648810000|2024-11-03 15:46:50|370.58|368.48|370.4|368.3|370.58|368.48|370.38|368.28|15
1730648820000|2024-11-03 15:47:00|370.41|368.31|370.88|368.78|370.92|368.82|370.38|368.28|21
1730648830000|2024-11-03 15:47:10|370.87|368.77|371.08|368.98|371.08|368.98|370.78|368.68|24
1730648840000|2024-11-03 15:47:20|371.16|369.06|371.57|369.47|371.57|369.47|371.16|369.06|22
1730648850000|2024-11-03 15:47:30|371.66|369.56|371.87|369.77|371.89|369.79|371.61|369.51|30
1730648860000|2024-11-03 15:47:40|371.96|369.86|372.07|369.97|372.15|370.05|371.76|369.66|23
1730648870000|2024-11-03 15:47:50|372.06|369.96|372.23|370.13|372.27|370.17|372.06|369.96|21
1730648880000|2024-11-03 15:48:00|372.18|370.08|372.07|369.97|372.28|370.18|371.97|369.87|31
1730648890000|2024-11-03 15:48:10|371.99|369.89|372.17|370.07|372.17|370.07|371.99|369.89|21
1730648900000|2024-11-03 15:48:20|372.08|369.98|372.25|370.15|372.26|370.16|372.03|369.93|18
1730648910000|2024-11-03 15:48:30|372.31|370.21|372.16|370.06|372.31|370.21|372.16|370.06|21
1730648920000|2024-11-03 15:48:40|372.17|370.07|372|369.9|372.17|370.07|371.82|369.72|24
1730648930000|2024-11-03 15:48:50|371.99|369.89|371.77|369.67|371.99|369.89|371.77|369.67|21
1730648940000|2024-11-03 15:49:00|371.76|369.66|371.66|369.56|371.77|369.67|371.57|369.47|23
1730648950000|2024-11-03 15:49:10|371.67|369.57|371.84|369.74|371.84|369.74|371.58|369.48|14
1730648960000|2024-11-03 15:49:20|371.85|369.75|371.85|369.75|371.85|369.75|371.75|369.65|13
1730648970000|2024-11-03 15:49:30|371.83|369.73|372.04|369.94|372.04|369.94|371.82|369.72|17
1730648980000|2024-11-03 15:49:40|372.06|369.96|372.16|370.06|372.16|370.06|372.06|369.96|16
1730648990000|2024-11-03 15:49:50|372.12|370.02|372.16|370.06|372.26|370.16|372.12|370.02|19
1730649000000|2024-11-03 15:50:00|372.14|370.04|371.95|369.85|372.37|370.27|371.95|369.85|25
1730649010000|2024-11-03 15:50:10|371.96|369.86|372.03|369.93|372.08|369.98|371.95|369.85|19
1730649020000|2024-11-03 15:50:20|372.07|369.97|372.27|370.17|372.27|370.17|372.04|369.94|21
1730649030000|2024-11-03 15:50:30|372.35|370.25|372.55|370.45|372.55|370.45|372.27|370.17|14
1730649040000|2024-11-03 15:50:40|372.56|370.46|372.51|370.41|372.6|370.5|372.38|370.28|20
1730649050000|2024-11-03 15:50:50|372.55|370.45|372.56|370.46|372.57|370.47|372.55|370.45|6
1730649060000|2024-11-03 15:51:00|372.52|370.42|372.58|370.48|372.58|370.48|372.46|370.36|20
1730649070000|2024-11-03 15:51:10|372.56|370.46|373.07|370.97|373.07|370.97|372.56|370.46|21
1730649080000|2024-11-03 15:51:20|373.06|370.96|372.87|370.77|373.1|371|372.86|370.76|24
1730649090000|2024-11-03 15:51:30|372.77|370.67|372.97|370.87|373.05|370.95|372.73|370.63|21
1730649100000|2024-11-03 15:51:40|372.96|370.86|373.13|371.03|373.14|371.04|372.96|370.86|21
1730649110000|2024-11-03 15:51:50|373.06|370.96|373.36|371.26|373.48|371.38|373.03|370.93|23
1730649120000|2024-11-03 15:52:00|373.45|371.35|373.57|371.47|373.63|371.53|373.37|371.27|19
1730649130000|2024-11-03 15:52:10|373.56|371.46|374.09|371.99|374.09|371.99|373.39|371.29|25
1730649140000|2024-11-03 15:52:20|374.2|372.1|374.43|372.33|374.52|372.42|374.2|372.1|20
1730649150000|2024-11-03 15:52:30|374.45|372.35|374.09|371.99|374.62|372.52|374.08|371.98|26
1730649160000|2024-11-03 15:52:40|374|371.9|373.88|371.78|374|371.9|373.77|371.67|28
1730649170000|2024-11-03 15:52:50|373.8|371.7|373.82|371.72|373.89|371.79|373.76|371.66|29
1730649180000|2024-11-03 15:53:00|373.78|371.68|373.72|371.62|374.2|372.1|373.67|371.57|31
1730649190000|2024-11-03 15:53:10|373.74|371.64|373.57|371.47|373.79|371.69|373.56|371.46|20
1730649200000|2024-11-03 15:53:20|373.61|371.51|373.86|371.76|373.87|371.77|373.57|371.47|27
1730649210000|2024-11-03 15:53:30|373.93|371.83|374.28|372.18|374.28|372.18|373.87|371.77|27
1730649220000|2024-11-03 15:53:40|374.27|372.17|374.37|372.27|374.38|372.28|374.17|372.07|24
1730649230000|2024-11-03 15:53:50|374.45|372.35|374.45|372.35|374.55|372.45|374.34|372.24|21
1730649240000|2024-11-03 15:54:00|374.46|372.36|374.46|372.36|374.54|372.44|374.34|372.24|30
1730649250000|2024-11-03 15:54:10|374.47|372.37|374.44|372.34|374.47|372.37|374.27|372.17|27
1730649260000|2024-11-03 15:54:20|374.42|372.32|374.67|372.57|374.76|372.66|374.35|372.25|22
1730649270000|2024-11-03 15:54:30|374.74|372.64|374.36|372.26|374.86|372.76|374.36|372.26|24
1730649280000|2024-11-03 15:54:40|374.33|372.23|374.55|372.45|374.58|372.48|374.32|372.22|23
1730649290000|2024-11-03 15:54:50|374.56|372.46|374.56|372.46|374.56|372.46|374.46|372.36|18
1730649300000|2024-11-03 15:55:00|374.55|372.45|374.36|372.26|374.59|372.49|374.31|372.21|22
1730649310000|2024-11-03 15:55:10|374.44|372.34|374.25|372.15|374.45|372.35|374.07|371.97|24
1730649320000|2024-11-03 15:55:20|374.24|372.14|374.06|371.96|374.25|372.15|374.03|371.93|25
1730649330000|2024-11-03 15:55:30|374.13|372.03|374.17|372.07|374.28|372.18|374.07|371.97|27
1730649340000|2024-11-03 15:55:40|374.16|372.06|374.17|372.07|374.21|372.11|374.12|372.02|12
1730649350000|2024-11-03 15:55:50|374.23|372.13|374.26|372.16|374.34|372.24|374.23|372.13|14
1730649360000|2024-11-03 15:56:00|374.27|372.17|374.17|372.07|374.36|372.26|374.11|372.01|17
1730649370000|2024-11-03 15:56:10|374.21|372.11|374.36|372.26|374.37|372.27|374.21|372.11|16
1730649380000|2024-11-03 15:56:20|374.31|372.21|374.31|372.21|374.34|372.24|374.22|372.12|21
1730649390000|2024-11-03 15:56:30|374.27|372.17|374.15|372.05|374.49|372.39|374.15|372.05|18
1730649400000|2024-11-03 15:56:40|374.1|372|374.22|372.12|374.26|372.16|374.05|371.95|11
1730649410000|2024-11-03 15:56:50|374.17|372.07|374.21|372.11|374.27|372.17|374.12|372.02|20
1730649420000|2024-11-03 15:57:00|374.17|372.07|374.36|372.26|374.36|372.26|374.17|372.07|17
1730649430000|2024-11-03 15:57:10|374.4|372.3|374.56|372.46|374.56|372.46|374.36|372.26|12
1730649440000|2024-11-03 15:57:20|374.66|372.56|374.67|372.57|374.73|372.63|374.57|372.47|14
1730649450000|2024-11-03 15:57:30|374.66|372.56|374.41|372.31|374.66|372.56|374.41|372.31|9
1730649460000|2024-11-03 15:57:40|374.42|372.32|374.61|372.51|374.63|372.53|374.42|372.32|15
1730649470000|2024-11-03 15:57:50|374.64|372.54|374.62|372.52|374.75|372.65|374.62|372.52|22
1730649480000|2024-11-03 15:58:00|374.66|372.56|374.55|372.45|374.66|372.56|374.46|372.36|25
1730649490000|2024-11-03 15:58:10|374.56|372.46|374.46|372.36|374.64|372.54|374.46|372.36|18
1730649500000|2024-11-03 15:58:20|374.45|372.35|374.31|372.21|374.45|372.35|374.31|372.21|9
1730649510000|2024-11-03 15:58:30|374.36|372.26|374.5|372.4|374.55|372.45|374.36|372.26|17
1730649520000|2024-11-03 15:58:40|374.46|372.36|374.54|372.44|374.55|372.45|374.46|372.36|14
1730649530000|2024-11-03 15:58:50|374.53|372.43|374.54|372.44|374.54|372.44|374.53|372.43|6
1730649540000|2024-11-03 15:59:00|374.63|372.53|374.81|372.71|374.83|372.73|374.58|372.48|19
1730649550000|2024-11-03 15:59:10|374.77|372.67|374.77|372.67|374.81|372.71|374.72|372.62|10
1730649560000|2024-11-03 15:59:20|374.81|372.71|374.76|372.66|374.81|372.71|374.67|372.57|19
1730649570000|2024-11-03 15:59:30|374.75|372.65|374.75|372.65|374.84|372.74|374.67|372.57|10
1730649580000|2024-11-03 15:59:40|374.76|372.66|374.57|372.47|374.76|372.66|374.55|372.45|21
1730649590000|2024-11-03 15:59:50|374.56|372.46|374.57|372.47|374.65|372.55|374.52|372.42|10
1730649600000|2024-11-03 16:00:00|374.56|372.46|374.22|372.12|374.57|372.47|374.13|372.03|21
1730649610000|2024-11-03 16:00:10|374.17|372.07|374.26|372.16|374.3|372.2|374.06|371.96|20
1730649620000|2024-11-03 16:00:20|374.24|372.14|374.26|372.16|374.34|372.24|374.22|372.12|25
1730649630000|2024-11-03 16:00:30|374.25|372.15|374.36|372.26|374.37|372.27|374.17|372.07|24
1730649640000|2024-11-03 16:00:40|374.35|372.25|374.47|372.37|374.56|372.46|374.35|372.25|21
1730649650000|2024-11-03 16:00:50|374.43|372.33|374.43|372.33|374.43|372.33|374.26|372.16|16
1730649660000|2024-11-03 16:01:00|374.46|372.36|374.76|372.66|374.89|372.79|374.46|372.36|24
1730649670000|2024-11-03 16:01:10|374.77|372.67|374.72|372.62|374.77|372.67|374.56|372.46|18
1730649680000|2024-11-03 16:01:20|374.75|372.65|374.45|372.35|374.82|372.72|374.45|372.35|19
1730649690000|2024-11-03 16:01:30|374.46|372.36|374.13|372.03|374.54|372.44|374.13|372.03|16
1730649700000|2024-11-03 16:01:40|374.14|372.04|374.41|372.31|374.41|372.31|374.14|372.04|14
1730649710000|2024-11-03 16:01:50|374.4|372.3|374.29|372.19|374.4|372.3|374.2|372.1|20
1730649720000|2024-11-03 16:02:00|374.22|372.12|374.3|372.2|374.39|372.29|374.22|372.12|16
1730649730000|2024-11-03 16:02:10|374.2|372.1|374.27|372.17|374.31|372.21|374.13|372.03|18
1730649740000|2024-11-03 16:02:20|374.28|372.18|374.22|372.12|374.32|372.22|374.2|372.1|18
1730649750000|2024-11-03 16:02:30|374.23|372.13|374.44|372.34|374.44|372.34|374.03|371.93|26
1730649760000|2024-11-03 16:02:40|374.45|372.35|374.15|372.05|374.45|372.35|374.15|372.05|18
1730649770000|2024-11-03 16:02:50|374.16|372.06|374.24|372.14|374.25|372.15|374.15|372.05|15
1730649780000|2024-11-03 16:03:00|374.23|372.13|374.19|372.09|374.23|372.13|373.92|371.82|21
1730649790000|2024-11-03 16:03:10|374.22|372.12|374.35|372.25|374.44|372.34|374.22|372.12|21
1730649800000|2024-11-03 16:03:20|374.34|372.24|374.28|372.18|374.4|372.3|374.28|372.18|13
1730649810000|2024-11-03 16:03:30|374.27|372.17|373.96|371.86|374.27|372.17|373.93|371.83|21
1730649820000|2024-11-03 16:03:40|373.94|371.84|374.16|372.06|374.24|372.14|373.94|371.84|19
1730649830000|2024-11-03 16:03:50|374.17|372.07|374.03|371.93|374.24|372.14|374.03|371.93|19
1730649840000|2024-11-03 16:04:00|374.07|371.97|374.16|372.06|374.16|372.06|373.92|371.82|25
1730649850000|2024-11-03 16:04:10|374.24|372.14|374.26|372.16|374.35|372.25|374.22|372.12|20
1730649860000|2024-11-03 16:04:20|374.27|372.17|374.3|372.2|374.35|372.25|374.17|372.07|18
1730649870000|2024-11-03 16:04:30|374.35|372.25|374.85|372.75|374.85|372.75|374.35|372.25|13
1730649880000|2024-11-03 16:04:40|374.83|372.73|374.94|372.84|374.94|372.84|374.83|372.73|9
1730649890000|2024-11-03 16:04:50|374.91|372.81|374.93|372.83|374.98|372.88|374.83|372.73|22
1730649900000|2024-11-03 16:05:00|374.96|372.86|374.82|372.72|374.96|372.86|374.63|372.53|17
1730649910000|2024-11-03 16:05:10|374.83|372.73|374.77|372.67|374.95|372.85|374.77|372.67|22
1730649920000|2024-11-03 16:05:20|374.81|372.71|374.96|372.86|374.96|372.86|374.81|372.71|8
1730649930000|2024-11-03 16:05:30|374.97|372.87|374.76|372.66|374.97|372.87|374.76|372.66|17
1730649940000|2024-11-03 16:05:40|374.77|372.67|374.83|372.73|374.86|372.76|374.77|372.67|17
1730649950000|2024-11-03 16:05:50|374.86|372.76|374.64|372.54|374.86|372.76|374.64|372.54|19
1730649960000|2024-11-03 16:06:00|374.61|372.51|374.86|372.76|374.91|372.81|374.56|372.46|16
1730649970000|2024-11-03 16:06:10|374.91|372.81|374.97|372.87|374.98|372.88|374.87|372.77|12
1730649980000|2024-11-03 16:06:20|374.88|372.78|374.83|372.73|374.97|372.87|374.83|372.73|14
1730649990000|2024-11-03 16:06:30|374.78|372.68|374.97|372.87|375.02|372.92|374.77|372.67|17
1730650000000|2024-11-03 16:06:40|374.98|372.88|375.16|373.06|375.16|373.06|374.97|372.87|11
1730650010000|2024-11-03 16:06:50|375.15|373.05|375.07|372.97|375.15|373.05|375.07|372.97|8
1730650020000|2024-11-03 16:07:00|375.11|373.01|375.17|373.07|375.26|373.16|375.11|373.01|17
1730650030000|2024-11-03 16:07:10|375.25|373.15|375.26|373.16|375.26|373.16|375.22|373.12|14
1730650040000|2024-11-03 16:07:20|375.23|373.13|375.25|373.15|375.26|373.16|375.16|373.06|13
1730650050000|2024-11-03 16:07:30|375.23|373.13|375.43|373.33|375.45|373.35|375.23|373.13|8
1730650060000|2024-11-03 16:07:40|375.52|373.42|375.43|373.33|375.54|373.44|375.43|373.33|9
1730650070000|2024-11-03 16:07:50|375.44|373.34|375.54|373.44|375.54|373.44|375.43|373.33|7
1730650080000|2024-11-03 16:08:00|375.52|373.42|375.96|373.86|376.04|373.94|375.52|373.42|27
1730650090000|2024-11-03 16:08:10|375.97|373.87|376.16|374.06|376.25|374.15|375.97|373.87|12
1730650100000|2024-11-03 16:08:20|376.18|374.08|375.93|373.83|376.21|374.11|375.81|373.71|24
1730650110000|2024-11-03 16:08:30|375.91|373.81|375.83|373.73|375.94|373.84|375.75|373.65|20
1730650120000|2024-11-03 16:08:40|375.81|373.71|375.55|373.45|375.81|373.71|375.52|373.42|22
1730650130000|2024-11-03 16:08:50|375.52|373.42|375.55|373.45|375.55|373.45|375.52|373.42|4
1730650140000|2024-11-03 16:09:00|375.45|373.35|375.22|373.12|375.45|373.35|375.12|373.02|19
1730650150000|2024-11-03 16:09:10|375.24|373.14|375.46|373.36|375.46|373.36|375.22|373.12|16
1730650160000|2024-11-03 16:09:20|375.42|373.32|375.56|373.46|375.69|373.59|375.41|373.31|19
1730650170000|2024-11-03 16:09:30|375.61|373.51|375.72|373.62|375.75|373.65|375.61|373.51|12
1730650180000|2024-11-03 16:09:40|375.75|373.65|375.83|373.73|375.83|373.73|375.62|373.52|16
1730650190000|2024-11-03 16:09:50|375.86|373.76|375.97|373.87|376.04|373.94|375.83|373.73|21
1730650200000|2024-11-03 16:10:00|375.96|373.86|375.65|373.55|375.96|373.86|375.64|373.54|17
1730650210000|2024-11-03 16:10:10|375.61|373.51|375.61|373.51|375.66|373.56|375.56|373.46|9
1730650220000|2024-11-03 16:10:20|375.57|373.47|375.66|373.56|375.66|373.56|375.42|373.32|21
1730650230000|2024-11-03 16:10:30|375.71|373.61|375.83|373.73|375.86|373.76|375.66|373.56|10
1730650240000|2024-11-03 16:10:40|375.82|373.72|375.92|373.82|375.97|373.87|375.82|373.72|18
1730650250000|2024-11-03 16:10:50|375.93|373.83|375.93|373.83|376.02|373.92|375.93|373.83|7
1730650260000|2024-11-03 16:11:00|376.01|373.91|376.52|374.42|376.52|374.42|375.94|373.84|21
1730650270000|2024-11-03 16:11:10|376.55|374.45|376.41|374.31|376.56|374.46|376.36|374.26|21
1730650280000|2024-11-03 16:11:20|376.37|374.27|376.61|374.51|376.61|374.51|376.37|374.27|18
1730650290000|2024-11-03 16:11:30|376.65|374.55|376.42|374.32|376.66|374.56|376.41|374.31|18
1730650300000|2024-11-03 16:11:40|376.41|374.31|376.62|374.52|376.62|374.52|376.41|374.31|8
1730650310000|2024-11-03 16:11:50|376.6|374.5|376.53|374.43|376.63|374.53|376.46|374.36|20
1730650320000|2024-11-03 16:12:00|376.46|374.36|376.62|374.52|376.62|374.52|376.43|374.33|13
1730650330000|2024-11-03 16:12:10|376.71|374.61|376.54|374.44|376.71|374.61|376.52|374.42|25
1730650340000|2024-11-03 16:12:20|376.55|374.45|376.84|374.74|376.84|374.74|376.55|374.45|19
1730650350000|2024-11-03 16:12:30|376.83|374.73|376.65|374.55|376.84|374.74|376.63|374.53|30
1730650360000|2024-11-03 16:12:40|376.71|374.61|377.02|374.92|377.02|374.92|376.71|374.61|26
1730650370000|2024-11-03 16:12:50|376.94|374.84|376.83|374.73|376.95|374.85|376.83|374.73|11
1730650380000|2024-11-03 16:13:00|376.82|374.72|376.74|374.64|376.93|374.83|376.65|374.55|22
1730650390000|2024-11-03 16:13:10|376.73|374.63|376.55|374.45|376.74|374.64|376.52|374.42|25
1730650400000|2024-11-03 16:13:20|376.54|374.44|376.33|374.23|376.64|374.54|376.33|374.23|24
1730650410000|2024-11-03 16:13:30|376.36|374.26|376.28|374.18|376.36|374.26|376.23|374.13|14
1730650420000|2024-11-03 16:13:40|376.29|374.19|375.95|373.85|376.29|374.19|375.95|373.85|22
1730650430000|2024-11-03 16:13:50|375.85|373.75|375.88|373.78|376.03|373.93|375.82|373.72|26
1730650440000|2024-11-03 16:14:00|375.87|373.77|375.72|373.62|375.92|373.82|375.62|373.52|30
1730650450000|2024-11-03 16:14:10|375.73|373.63|375.75|373.65|375.77|373.67|375.66|373.56|20
1730650460000|2024-11-03 16:14:20|375.77|373.67|375.92|373.82|376.02|373.92|375.66|373.56|24
1730650470000|2024-11-03 16:14:30|375.86|373.76|375.92|373.82|376.02|373.92|375.86|373.76|16
1730650480000|2024-11-03 16:14:40|375.91|373.81|376.12|374.02|376.19|374.09|375.9|373.8|12
1730650490000|2024-11-03 16:14:50|376.2|374.1|376.53|374.43|376.53|374.43|376.2|374.1|9
1730650500000|2024-11-03 16:15:00|376.52|374.42|376.42|374.32|376.6|374.5|376.42|374.32|17
1730650510000|2024-11-03 16:15:10|376.5|374.4|376.25|374.15|376.5|374.4|376.24|374.14|18
1730650520000|2024-11-03 16:15:20|376.17|374.07|376.22|374.12|376.3|374.2|376.14|374.04|14
1730650530000|2024-11-03 16:15:30|376.3|374.2|376.39|374.29|376.39|374.29|376.15|374.05|14
1730650540000|2024-11-03 16:15:40|376.38|374.28|376.43|374.33|376.49|374.39|376.38|374.28|9
1730650550000|2024-11-03 16:15:50|376.42|374.32|376.23|374.13|376.43|374.33|376.23|374.13|12
1730650560000|2024-11-03 16:16:00|376.22|374.12|376.12|374.02|376.22|374.12|376.02|373.92|17
1730650570000|2024-11-03 16:16:10|376.17|374.07|375.87|373.77|376.17|374.07|375.87|373.77|15
1730650580000|2024-11-03 16:16:20|375.86|373.76|375.75|373.65|375.86|373.76|375.75|373.65|8
1730650590000|2024-11-03 16:16:30|375.83|373.73|375.66|373.56|375.84|373.74|375.65|373.55|11
1730650600000|2024-11-03 16:16:40|375.65|373.55|375.34|373.24|375.66|373.56|375.27|373.17|22
1730650610000|2024-11-03 16:16:50|375.42|373.32|375.73|373.63|375.78|373.68|375.36|373.26|20
1730650620000|2024-11-03 16:17:00|375.74|373.64|376.02|373.92|376.03|373.93|375.63|373.53|27
1730650630000|2024-11-03 16:17:10|376.01|373.91|375.96|373.86|376.03|373.93|375.95|373.85|10
1730650640000|2024-11-03 16:17:20|376.02|373.92|376.08|373.98|376.08|373.98|375.94|373.84|19
1730650650000|2024-11-03 16:17:30|376.03|373.93|376.34|374.24|376.4|374.3|376.03|373.93|23
1730650660000|2024-11-03 16:17:40|376.33|374.23|376.25|374.15|376.35|374.25|376.25|374.15|9
1730650670000|2024-11-03 16:17:50|376.24|374.14|376.1|374|376.24|374.14|376.02|373.92|26
1730650680000|2024-11-03 16:18:00|376.13|374.03|375.75|373.65|376.13|374.03|375.74|373.64|26
1730650690000|2024-11-03 16:18:10|375.76|373.66|375.85|373.75|375.85|373.75|375.74|373.64|13
1730650700000|2024-11-03 16:18:20|375.81|373.71|375.74|373.64|375.81|373.71|375.72|373.62|24
1730650710000|2024-11-03 16:18:30|375.75|373.65|375.53|373.43|375.75|373.65|375.43|373.33|25
1730650720000|2024-11-03 16:18:40|375.58|373.48|375.53|373.43|375.58|373.48|375.42|373.32|15
1730650730000|2024-11-03 16:18:50|375.52|373.42|375.43|373.33|375.62|373.52|375.4|373.3|27
1730650740000|2024-11-03 16:19:00|375.52|373.42|375.56|373.46|375.56|373.46|375.43|373.33|18
1730650750000|2024-11-03 16:19:10|375.57|373.47|375.66|373.56|375.7|373.6|375.56|373.46|12
1730650760000|2024-11-03 16:19:20|375.65|373.55|375.79|373.69|375.84|373.74|375.57|373.47|23
1730650770000|2024-11-03 16:19:30|375.78|373.68|375.73|373.63|375.78|373.68|375.72|373.62|13
1730650780000|2024-11-03 16:19:40|375.74|373.64|375.83|373.73|375.85|373.75|375.7|373.6|16
1730650790000|2024-11-03 16:19:50|375.84|373.74|375.84|373.74|375.93|373.83|375.84|373.74|7
1730650800000|2024-11-03 16:20:00|375.85|373.75|375.87|373.77|375.96|373.86|375.73|373.63|22
1730650810000|2024-11-03 16:20:10|375.86|373.76|375.64|373.54|375.86|373.76|375.57|373.47|19
1730650820000|2024-11-03 16:20:20|375.65|373.55|375.67|373.57|375.7|373.6|375.52|373.42|17
1730650830000|2024-11-03 16:20:30|375.66|373.56|375.7|373.6|375.84|373.74|375.66|373.56|10
1730650840000|2024-11-03 16:20:40|375.68|373.58|376.04|373.94|376.05|373.95|375.65|373.55|18
1730650850000|2024-11-03 16:20:50|376.06|373.96|376.05|373.95|376.06|373.96|376.02|373.92|23
1730650860000|2024-11-03 16:21:00|376.06|373.96|376.06|373.96|376.14|374.04|376.03|373.93|13
1730650870000|2024-11-03 16:21:10|376.05|373.95|376.12|374.02|376.12|374.02|375.92|373.82|22
1730650880000|2024-11-03 16:21:20|376.11|374.01|376.14|374.04|376.26|374.16|376.11|374.01|19
1730650890000|2024-11-03 16:21:30|376.15|374.05|376.33|374.23|376.33|374.23|376.13|374.03|13
1730650900000|2024-11-03 16:21:40|376.31|374.21|376.43|374.33|376.46|374.36|376.23|374.13|22
1730650910000|2024-11-03 16:21:50|376.44|374.34|376.45|374.35|376.46|374.36|376.42|374.32|19
1730650920000|2024-11-03 16:22:00|376.46|374.36|376.14|374.04|376.46|374.36|376.14|374.04|21
1730650930000|2024-11-03 16:22:10|376.15|374.05|376.16|374.06|376.16|374.06|376.03|373.93|22
1730650940000|2024-11-03 16:22:20|376.07|373.97|376.23|374.13|376.23|374.13|376.07|373.97|25
1730650950000|2024-11-03 16:22:30|376.22|374.12|376.23|374.13|376.24|374.14|376.21|374.11|11
1730650960000|2024-11-03 16:22:40|376.24|374.14|376.43|374.33|376.45|374.35|376.23|374.13|13
1730650970000|2024-11-03 16:22:50|376.42|374.32|376.43|374.33|376.46|374.36|376.42|374.32|14
1730650980000|2024-11-03 16:23:00|376.46|374.36|376.44|374.34|376.52|374.42|376.4|374.3|16
1730650990000|2024-11-03 16:23:10|376.43|374.33|376.43|374.33|376.53|374.43|376.43|374.33|16
1730651000000|2024-11-03 16:23:20|376.52|374.42|376.64|374.54|376.65|374.55|376.43|374.33|23
1730651010000|2024-11-03 16:23:30|376.56|374.46|376.5|374.4|376.6|374.5|376.42|374.32|26
1730651020000|2024-11-03 16:23:40|376.44|374.34|376.53|374.43|376.53|374.43|376.4|374.3|10
1730651030000|2024-11-03 16:23:50|376.52|374.42|376.55|374.45|376.55|374.45|376.44|374.34|17
1730651040000|2024-11-03 16:24:00|376.53|374.43|376.67|374.57|376.74|374.64|376.53|374.43|16
1730651050000|2024-11-03 16:24:10|376.65|374.55|376.53|374.43|376.65|374.55|376.45|374.35|26
1730651060000|2024-11-03 16:24:20|376.54|374.44|376.73|374.63|376.74|374.64|376.53|374.43|22
1730651070000|2024-11-03 16:24:30|376.74|374.64|376.63|374.53|376.74|374.64|376.63|374.53|7
1730651080000|2024-11-03 16:24:40|376.65|374.55|376.7|374.6|376.73|374.63|376.61|374.51|16
1730651090000|2024-11-03 16:24:50|376.63|374.53|376.69|374.59|376.72|374.62|376.6|374.5|18
1730651100000|2024-11-03 16:25:00|376.73|374.63|376.45|374.35|376.73|374.63|376.36|374.26|17
1730651110000|2024-11-03 16:25:10|376.44|374.34|376.36|374.26|376.45|374.35|376.33|374.23|26
1730651120000|2024-11-03 16:25:20|376.42|374.32|376.34|374.24|376.53|374.43|376.34|374.24|25
1730651130000|2024-11-03 16:25:30|376.37|374.27|376.17|374.07|376.4|374.3|376.16|374.06|24
1730651140000|2024-11-03 16:25:40|376.16|374.06|376.17|374.07|376.21|374.11|376.16|374.06|12
1730651150000|2024-11-03 16:25:50|376.16|374.06|376.13|374.03|376.17|374.07|376.12|374.02|20
1730651160000|2024-11-03 16:26:00|376.15|374.05|376.14|374.04|376.24|374.14|376.07|373.97|20
1730651170000|2024-11-03 16:26:10|376.15|374.05|376.22|374.12|376.24|374.14|376.04|373.94|20
1730651180000|2024-11-03 16:26:20|376.23|374.13|376.24|374.14|376.29|374.19|376.13|374.03|27
1730651190000|2024-11-03 16:26:30|376.25|374.15|376.4|374.3|376.48|374.38|376.24|374.14|19
1730651200000|2024-11-03 16:26:40|376.43|374.33|376.5|374.4|376.58|374.48|376.33|374.23|20
1730651210000|2024-11-03 16:26:50|376.55|374.45|376.72|374.62|376.76|374.66|376.55|374.45|18
1730651220000|2024-11-03 16:27:00|376.76|374.66|376.63|374.53|376.77|374.67|376.63|374.53|25
1730651230000|2024-11-03 16:27:10|376.62|374.52|376.72|374.62|376.72|374.62|376.62|374.52|8
1730651240000|2024-11-03 16:27:20|376.64|374.54|376.42|374.32|376.72|374.62|376.42|374.32|12
1730651250000|2024-11-03 16:27:30|376.41|374.31|376.33|374.23|376.41|374.31|376.23|374.13|20
1730651260000|2024-11-03 16:27:40|376.3|374.2|376.33|374.23|376.33|374.23|376.24|374.14|5
1730651270000|2024-11-03 16:27:50|376.34|374.24|376.37|374.27|376.41|374.31|376.32|374.22|7
1730651280000|2024-11-03 16:28:00|376.32|374.22|376.4|374.3|376.43|374.33|376.32|374.22|15
1730651290000|2024-11-03 16:28:10|376.43|374.33|376.42|374.32|376.51|374.41|376.42|374.32|24
1730651300000|2024-11-03 16:28:20|376.43|374.33|376.53|374.43|376.58|374.48|376.42|374.32|17
1730651310000|2024-11-03 16:28:30|376.58|374.48|376.62|374.52|376.65|374.55|376.53|374.43|25
1730651320000|2024-11-03 16:28:40|376.63|374.53|376.62|374.52|376.68|374.58|376.62|374.52|16
1730651330000|2024-11-03 16:28:50|376.63|374.53|376.72|374.62|376.72|374.62|376.61|374.51|9
1730651340000|2024-11-03 16:29:00|376.8|374.7|376.82|374.72|376.82|374.72|376.8|374.7|2
1730651350000|2024-11-03 16:29:10|376.73|374.63|376.73|374.63|376.73|374.63|376.73|374.63|1
1730651360000|2024-11-03 16:29:20|376.72|374.62|376.63|374.53|376.73|374.63|376.63|374.53|14
1730651370000|2024-11-03 16:29:30|376.62|374.52|376.64|374.54|376.65|374.55|376.62|374.52|7
1730651380000|2024-11-03 16:29:40|376.65|374.55|376.64|374.54|376.65|374.55|376.64|374.54|10
1730651390000|2024-11-03 16:29:50|376.65|374.55|376.65|374.55|376.65|374.55|376.5|374.4|7
1730651400000|2024-11-03 16:30:00|376.64|374.54|376.43|374.33|376.65|374.55|376.42|374.32|18
1730651410000|2024-11-03 16:30:10|376.45|374.35|376.43|374.33|376.46|374.36|376.34|374.24|10
1730651420000|2024-11-03 16:30:20|376.42|374.32|376.16|374.06|376.42|374.32|376.16|374.06|12
1730651430000|2024-11-03 16:30:30|376.12|374.02|376.06|373.96|376.12|374.02|376.06|373.96|2
1730651440000|2024-11-03 16:30:40|376.14|374.04|376.13|374.03|376.15|374.05|376.13|374.03|3
1730651450000|2024-11-03 16:30:50|376.15|374.05|375.87|373.77|376.15|374.05|375.86|373.76|17
1730651460000|2024-11-03 16:31:00|375.88|373.78|375.58|373.48|375.88|373.78|375.58|373.48|22
1730651470000|2024-11-03 16:31:10|375.59|373.49|375.48|373.38|375.6|373.5|375.47|373.37|25
1730651480000|2024-11-03 16:31:20|375.47|373.37|375.87|373.77|375.87|373.77|375.42|373.32|29
1730651490000|2024-11-03 16:31:30|375.86|373.76|375.78|373.68|375.88|373.78|375.67|373.57|17
1730651500000|2024-11-03 16:31:40|375.77|373.67|375.77|373.67|375.85|373.75|375.77|373.67|16
1730651510000|2024-11-03 16:31:50|375.76|373.66|375.73|373.63|375.78|373.68|375.73|373.63|7
1730651520000|2024-11-03 16:32:00|375.69|373.59|375.76|373.66|375.78|373.68|375.57|373.47|18
1730651530000|2024-11-03 16:32:10|375.77|373.67|375.68|373.58|375.86|373.76|375.67|373.57|22
1730651540000|2024-11-03 16:32:20|375.78|373.68|375.67|373.57|375.78|373.68|375.66|373.56|7
1730651550000|2024-11-03 16:32:30|375.63|373.53|375.18|373.08|375.63|373.53|375.18|373.08|14
1730651560000|2024-11-03 16:32:40|375.17|373.07|375.17|373.07|375.18|373.08|375.16|373.06|12
1730651570000|2024-11-03 16:32:50|375.16|373.06|375.18|373.08|375.26|373.16|375.16|373.06|11
1730651580000|2024-11-03 16:33:00|375.17|373.07|375.35|373.25|375.35|373.25|375.16|373.06|13
1730651590000|2024-11-03 16:33:10|375.33|373.23|375.45|373.35|375.46|373.36|375.33|373.23|5
1730651600000|2024-11-03 16:33:20|375.37|373.27|375.17|373.07|375.37|373.27|375.17|373.07|9
1730651610000|2024-11-03 16:33:30|375.19|373.09|374.97|372.87|375.19|373.09|374.96|372.86|12
1730651620000|2024-11-03 16:33:40|374.88|372.78|374.97|372.87|375.06|372.96|374.87|372.77|15
1730651630000|2024-11-03 16:33:50|375.01|372.91|374.98|372.88|375.07|372.97|374.97|372.87|7
1730651640000|2024-11-03 16:34:00|374.89|372.79|374.87|372.77|374.98|372.88|374.77|372.67|10
1730651650000|2024-11-03 16:34:10|374.78|372.68|374.95|372.85|374.95|372.85|374.78|372.68|23
1730651660000|2024-11-03 16:34:20|374.97|372.87|375.48|373.38|375.57|373.47|374.97|372.87|27
1730651670000|2024-11-03 16:34:30|375.44|373.34|375.18|373.08|375.46|373.36|375.18|373.08|19
1730651680000|2024-11-03 16:34:40|375.19|373.09|375.09|372.99|375.23|373.13|375.09|372.99|9
1730651690000|2024-11-03 16:34:50|375.13|373.03|375.09|372.99|375.18|373.08|375.08|372.98|14
1730651700000|2024-11-03 16:35:00|375.13|373.03|374.92|372.82|375.13|373.03|374.78|372.68|20
1730651710000|2024-11-03 16:35:10|374.88|372.78|374.59|372.49|374.92|372.82|374.59|372.49|21
1730651720000|2024-11-03 16:35:20|374.68|372.58|374.68|372.58|374.69|372.59|374.67|372.57|6
1730651730000|2024-11-03 16:35:30|374.67|372.57|374.63|372.53|374.76|372.66|374.43|372.33|18
1730651740000|2024-11-03 16:35:40|374.57|372.47|374.57|372.47|374.62|372.52|374.56|372.46|15
1730651750000|2024-11-03 16:35:50|374.58|372.48|374.47|372.37|374.58|372.48|374.37|372.27|15
1730651760000|2024-11-03 16:36:00|374.46|372.36|374.37|372.27|374.47|372.37|374.37|372.27|9
1730651770000|2024-11-03 16:36:10|374.38|372.28|374.48|372.38|374.57|372.47|374.37|372.27|13
1730651780000|2024-11-03 16:36:20|374.47|372.37|374.38|372.28|374.55|372.45|374.37|372.27|20
1730651790000|2024-11-03 16:36:30|374.45|372.35|374.38|372.28|374.46|372.36|374.38|372.28|13
1730651800000|2024-11-03 16:36:40|374.39|372.29|374.27|372.17|374.39|372.29|374.26|372.16|15
1730651810000|2024-11-03 16:36:50|374.35|372.25|374.23|372.13|374.36|372.26|374.16|372.06|15
1730651820000|2024-11-03 16:37:00|374.26|372.16|374.45|372.35|374.45|372.35|374.18|372.08|19
1730651830000|2024-11-03 16:37:10|374.48|372.38|374.37|372.27|374.51|372.41|374.29|372.19|23
1730651840000|2024-11-03 16:37:20|374.42|372.32|374.29|372.19|374.46|372.36|374.29|372.19|15
1730651850000|2024-11-03 16:37:30|374.33|372.23|374.09|371.99|374.33|372.23|374.09|371.99|13
1730651860000|2024-11-03 16:37:40|374.18|372.08|373.99|371.89|374.18|372.08|373.99|371.89|9
1730651870000|2024-11-03 16:37:50|374.04|371.94|374.07|371.97|374.09|371.99|373.99|371.89|16
1730651880000|2024-11-03 16:38:00|374.16|372.06|373.97|371.87|374.16|372.06|373.88|371.78|20
1730651890000|2024-11-03 16:38:10|374.05|371.95|374.17|372.07|374.2|372.1|374.05|371.95|15
1730651900000|2024-11-03 16:38:20|374.13|372.03|374.45|372.35|374.45|372.35|374.13|372.03|23
1730651910000|2024-11-03 16:38:30|374.37|372.27|374.36|372.26|374.38|372.28|374.31|372.21|22
1730651920000|2024-11-03 16:38:40|374.37|372.27|374.45|372.35|374.45|372.35|374.36|372.26|15
1730651930000|2024-11-03 16:38:50|374.42|372.32|374.28|372.18|374.42|372.32|374.27|372.17|11
1730651940000|2024-11-03 16:39:00|374.19|372.09|374.27|372.17|374.27|372.17|374.16|372.06|7
1730651950000|2024-11-03 16:39:10|374.18|372.08|374.37|372.27|374.38|372.28|374.18|372.08|16
1730651960000|2024-11-03 16:39:20|374.41|372.31|374.64|372.54|374.64|372.54|374.41|372.31|18
1730651970000|2024-11-03 16:39:30|374.63|372.53|374.66|372.56|374.74|372.64|374.63|372.53|13
1730651980000|2024-11-03 16:39:40|374.63|372.53|374.63|372.53|374.64|372.54|374.48|372.38|15
1730651990000|2024-11-03 16:39:50|374.64|372.54|374.65|372.55|374.65|372.55|374.63|372.53|15
1730652000000|2024-11-03 16:40:00|374.61|372.51|374.48|372.38|374.61|372.51|374.48|372.38|9
1730652010000|2024-11-03 16:40:10|374.46|372.36|374.29|372.19|374.46|372.36|374.29|372.19|8
1730652020000|2024-11-03 16:40:20|374.38|372.28|374.57|372.47|374.57|372.47|374.34|372.24|12
1730652030000|2024-11-03 16:40:30|374.66|372.56|374.48|372.38|374.67|372.57|374.38|372.28|14
1730652040000|2024-11-03 16:40:40|374.39|372.29|374.54|372.44|374.57|372.47|374.38|372.28|14
1730652050000|2024-11-03 16:40:50|374.52|372.42|374.68|372.58|374.72|372.62|374.52|372.42|17
1730652060000|2024-11-03 16:41:00|374.67|372.57|374.88|372.78|374.95|372.85|374.6|372.5|20
1730652070000|2024-11-03 16:41:10|374.87|372.77|374.75|372.65|374.95|372.85|374.73|372.63|24
1730652080000|2024-11-03 16:41:20|374.73|372.63|374.76|372.66|374.86|372.76|374.72|372.62|23
1730652090000|2024-11-03 16:41:30|374.77|372.67|374.86|372.76|374.86|372.76|374.76|372.66|19
1730652100000|2024-11-03 16:41:40|374.82|372.72|374.96|372.86|375.01|372.91|374.82|372.72|19
1730652110000|2024-11-03 16:41:50|374.92|372.82|374.77|372.67|374.96|372.86|374.76|372.66|10
1730652120000|2024-11-03 16:42:00|374.76|372.66|374.57|372.47|374.86|372.76|374.57|372.47|21
1730652130000|2024-11-03 16:42:10|374.54|372.44|374.64|372.54|374.64|372.54|374.46|372.36|10
1730652140000|2024-11-03 16:42:20|374.67|372.57|374.76|372.66|374.76|372.66|374.66|372.56|11
1730652150000|2024-11-03 16:42:30|374.75|372.65|374.47|372.37|374.75|372.65|374.46|372.36|10
1730652160000|2024-11-03 16:42:40|374.38|372.28|374.46|372.36|374.46|372.36|374.36|372.26|11
1730652170000|2024-11-03 16:42:50|374.45|372.35|374.46|372.36|374.46|372.36|374.37|372.27|10
1730652180000|2024-11-03 16:43:00|374.43|372.33|374.77|372.67|374.8|372.7|374.43|372.33|15
1730652190000|2024-11-03 16:43:10|374.73|372.63|374.78|372.68|374.82|372.72|374.57|372.47|18
1730652200000|2024-11-03 16:43:20|374.82|372.72|374.78|372.68|374.82|372.72|374.74|372.64|10
1730652210000|2024-11-03 16:43:30|374.77|372.67|374.87|372.77|374.96|372.86|374.77|372.67|9
1730652220000|2024-11-03 16:43:40|374.96|372.86|374.72|372.62|374.96|372.86|374.72|372.62|16
1730652230000|2024-11-03 16:43:50|374.67|372.57|374.67|372.57|374.73|372.63|374.55|372.45|22
1730652240000|2024-11-03 16:44:00|374.68|372.58|374.68|372.58|374.72|372.62|374.62|372.52|9
1730652250000|2024-11-03 16:44:10|374.76|372.66|374.76|372.66|374.76|372.66|374.68|372.58|9
1730652260000|2024-11-03 16:44:20|374.72|372.62|374.75|372.65|374.76|372.66|374.58|372.48|13
1730652270000|2024-11-03 16:44:30|374.76|372.66|375.05|372.95|375.05|372.95|374.76|372.66|14
1730652280000|2024-11-03 16:44:40|375.08|372.98|375.07|372.97|375.08|372.98|375.06|372.96|4
1730652290000|2024-11-03 16:44:50|375.06|372.96|375.03|372.93|375.07|372.97|374.98|372.88|7
1730652300000|2024-11-03 16:45:00|374.98|372.88|375.06|372.96|375.06|372.96|374.93|372.83|19
1730652310000|2024-11-03 16:45:10|375.08|372.98|375.45|373.35|375.45|373.35|375.07|372.97|11
1730652320000|2024-11-03 16:45:20|375.67|373.57|375.66|373.56|375.73|373.63|375.47|373.37|17
1730652330000|2024-11-03 16:45:30|375.65|373.55|375.62|373.52|375.7|373.6|375.57|373.47|14
1730652340000|2024-11-03 16:45:40|375.58|373.48|375.27|373.17|375.58|373.48|375.27|373.17|14
1730652350000|2024-11-03 16:45:50|375.28|373.18|375.33|373.23|375.37|373.27|375.27|373.17|21
1730652360000|2024-11-03 16:46:00|375.28|373.18|375.28|373.18|375.37|373.27|375.28|373.18|4
1730652370000|2024-11-03 16:46:10|375.37|373.27|375.07|372.97|375.37|373.27|374.98|372.88|21
1730652380000|2024-11-03 16:46:20|375.15|373.05|375.36|373.26|375.37|373.27|375.14|373.04|21
1730652390000|2024-11-03 16:46:30|375.34|373.24|375.28|373.18|375.38|373.28|375.28|373.18|6
1730652400000|2024-11-03 16:46:40|375.32|373.22|375.34|373.24|375.45|373.35|375.28|373.18|16
1730652410000|2024-11-03 16:46:50|375.44|373.34|375.44|373.34|375.47|373.37|375.42|373.32|12
1730652420000|2024-11-03 16:47:00|375.35|373.25|375.15|373.05|375.35|373.25|375.15|373.05|7
1730652430000|2024-11-03 16:47:10|375.18|373.08|375.15|373.05|375.25|373.15|375.15|373.05|9
1730652440000|2024-11-03 16:47:20|375.1|373|375.05|372.95|375.1|373|374.95|372.85|11
1730652450000|2024-11-03 16:47:30|375.03|372.93|374.98|372.88|375.05|372.95|374.98|372.88|6
1730652460000|2024-11-03 16:47:40|375|372.9|374.9|372.8|375|372.9|374.88|372.78|9
1730652470000|2024-11-03 16:47:50|374.95|372.85|374.8|372.7|374.95|372.85|374.75|372.65|12
1730652480000|2024-11-03 16:48:00|374.83|372.73|375.05|372.95|375.05|372.95|374.8|372.7|12
1730652490000|2024-11-03 16:48:10|375.1|373|375.13|373.03|375.25|373.15|375.1|373|17
1730652500000|2024-11-03 16:48:20|375.1|373|375.35|373.25|375.35|373.25|375.05|372.95|15
1730652510000|2024-11-03 16:48:30|375.33|373.23|375.35|373.25|375.35|373.25|375.3|373.2|6
1730652520000|2024-11-03 16:48:40|375.38|373.28|375.48|373.38|375.48|373.38|375.35|373.25|9
1730652530000|2024-11-03 16:48:50|375.45|373.35|375.57|373.47|375.58|373.48|375.45|373.35|10
1730652540000|2024-11-03 16:49:00|375.58|373.48|375.67|373.57|375.67|373.57|375.56|373.46|11
1730652550000|2024-11-03 16:49:10|375.66|373.56|375.48|373.38|375.66|373.56|375.48|373.38|12
1730652560000|2024-11-03 16:49:20|375.57|373.47|375.57|373.47|375.58|373.48|375.53|373.43|5
1730652570000|2024-11-03 16:49:30|375.56|373.46|375.53|373.43|375.58|373.48|375.53|373.43|6
1730652580000|2024-11-03 16:49:40|375.48|373.38|375.57|373.47|375.58|373.48|375.48|373.38|8
1730652590000|2024-11-03 16:49:50|375.61|373.51|375.67|373.57|375.67|373.57|375.48|373.38|11
1730652600000|2024-11-03 16:50:00|375.71|373.61|375.65|373.55|375.78|373.68|375.65|373.55|9
1730652610000|2024-11-03 16:50:10|375.68|373.58|375.75|373.65|375.8|373.7|375.65|373.55|10
1730652620000|2024-11-03 16:50:20|375.78|373.68|375.48|373.38|375.8|373.7|375.48|373.38|15
1730652630000|2024-11-03 16:50:30|375.45|373.35|375.55|373.45|375.6|373.5|375.45|373.35|5
1730652640000|2024-11-03 16:50:40|375.58|373.48|375.65|373.55|375.75|373.65|375.58|373.48|9
1730652650000|2024-11-03 16:50:50|375.63|373.53|375.6|373.5|375.65|373.55|375.58|373.48|9
1730652660000|2024-11-03 16:51:00|375.65|373.55|375.6|373.5|375.75|373.65|375.55|373.45|12
1730652670000|2024-11-03 16:51:10|375.55|373.45|375.45|373.35|375.55|373.45|375.45|373.35|9
1730652680000|2024-11-03 16:51:20|375.4|373.3|375.45|373.35|375.5|373.4|375.35|373.25|8
1730652690000|2024-11-03 16:51:30|375.5|373.4|375.88|373.78|375.88|373.78|375.5|373.4|11
1730652700000|2024-11-03 16:51:40|375.85|373.75|375.85|373.75|375.88|373.78|375.85|373.75|9
1730652710000|2024-11-03 16:51:50|375.88|373.78|375.85|373.75|375.88|373.78|375.85|373.75|6
1730652720000|2024-11-03 16:52:00|375.88|373.78|375.8|373.7|375.9|373.8|375.7|373.6|18
1730652730000|2024-11-03 16:52:10|375.75|373.65|375.63|373.53|375.75|373.65|375.63|373.53|9
1730652740000|2024-11-03 16:52:20|375.65|373.55|375.63|373.53|375.68|373.58|375.63|373.53|4
1730652750000|2024-11-03 16:52:30|375.65|373.55|375.55|373.45|375.65|373.55|375.55|373.45|13
1730652760000|2024-11-03 16:52:40|375.6|373.5|375.55|373.45|375.6|373.5|375.55|373.45|3
1730652770000|2024-11-03 16:52:50|375.53|373.43|375.5|373.4|375.53|373.43|375.45|373.35|8
1730652780000|2024-11-03 16:53:00|375.45|373.35|375.69|373.59|375.69|373.59|375.45|373.35|14
1730652790000|2024-11-03 16:53:10|375.68|373.58|375.28|373.18|375.69|373.59|375.27|373.17|21
1730652800000|2024-11-03 16:53:20|375.27|373.17|375.27|373.17|375.28|373.18|375.17|373.07|10
1730652810000|2024-11-03 16:53:30|375.23|373.13|375.26|373.16|375.26|373.16|375.23|373.13|2
1730652820000|2024-11-03 16:53:40|375.27|373.17|375.27|373.17|375.27|373.17|375.23|373.13|4
1730652830000|2024-11-03 16:53:50|375.28|373.18|375.27|373.17|375.28|373.18|375.27|373.17|2
1730652840000|2024-11-03 16:54:00|375.28|373.18|375.18|373.08|375.28|373.18|375.16|373.06|8
1730652850000|2024-11-03 16:54:10|375.17|373.07|375.27|373.17|375.36|373.26|375.17|373.07|15
1730652860000|2024-11-03 16:54:20|375.23|373.13|375.44|373.34|375.47|373.37|375.23|373.13|15
1730652870000|2024-11-03 16:54:30|375.43|373.33|375.57|373.47|375.57|373.47|375.43|373.33|6
1730652890000|2024-11-03 16:54:50|375.56|373.46|375.57|373.47|375.57|373.47|375.53|373.43|3
1730652900000|2024-11-03 16:55:00|375.59|373.49|375.78|373.68|375.88|373.78|375.59|373.49|13
1730652910000|2024-11-03 16:55:10|375.73|373.63|375.87|373.77|375.87|373.77|375.73|373.63|6
1730652920000|2024-11-03 16:55:20|375.96|373.86|375.78|373.68|375.96|373.86|375.73|373.63|13
1730652930000|2024-11-03 16:55:30|375.73|373.63|375.86|373.76|375.88|373.78|375.73|373.63|11
1730652940000|2024-11-03 16:55:40|375.87|373.77|375.87|373.77|375.87|373.77|375.86|373.76|11
1730652950000|2024-11-03 16:55:50|375.84|373.74|375.83|373.73|375.87|373.77|375.82|373.72|15
1730652960000|2024-11-03 16:56:00|375.87|373.77|375.45|373.35|375.87|373.77|375.45|373.35|16
1730652970000|2024-11-03 16:56:10|375.5|373.4|375.63|373.53|375.76|373.66|375.5|373.4|11
1730652980000|2024-11-03 16:56:20|375.62|373.52|375.67|373.57|375.68|373.58|375.52|373.42|9
1730652990000|2024-11-03 16:56:30|375.66|373.56|375.62|373.52|375.67|373.57|375.62|373.52|12
1730653000000|2024-11-03 16:56:40|375.65|373.55|375.62|373.52|375.65|373.55|375.62|373.52|2
1730653010000|2024-11-03 16:56:50|375.58|373.48|375.48|373.38|375.58|373.48|375.43|373.33|11
1730653020000|2024-11-03 16:57:00|375.57|373.47|375.57|373.47|375.57|373.47|375.56|373.46|3
1730653030000|2024-11-03 16:57:10|375.61|373.51|375.62|373.52|375.65|373.55|375.61|373.51|4
1730653040000|2024-11-03 16:57:20|375.66|373.56|375.62|373.52|375.67|373.57|375.62|373.52|6
1730653050000|2024-11-03 16:57:30|375.58|373.48|375.48|373.38|375.58|373.48|375.47|373.37|8
1730653060000|2024-11-03 16:57:40|375.47|373.37|375.63|373.53|375.63|373.53|375.47|373.37|12
1730653070000|2024-11-03 16:57:50|375.67|373.57|375.64|373.54|375.71|373.61|375.63|373.53|14
1730653080000|2024-11-03 16:58:00|375.7|373.6|375.68|373.58|375.78|373.68|375.64|373.54|14
1730653090000|2024-11-03 16:58:10|375.77|373.67|375.68|373.58|375.77|373.67|375.67|373.57|5
1730653100000|2024-11-03 16:58:20|375.63|373.53|375.58|373.48|375.66|373.56|375.57|373.47|8
1730653110000|2024-11-03 16:58:30|375.57|373.47|375.58|373.48|375.58|373.48|375.57|373.47|2
1730653120000|2024-11-03 16:58:40|375.67|373.57|375.7|373.6|375.73|373.63|375.66|373.56|14
1730653130000|2024-11-03 16:58:50|375.65|373.55|375.58|373.48|375.65|373.55|375.48|373.38|11
1730653140000|2024-11-03 16:59:00|375.53|373.43|375.38|373.28|375.53|373.43|375.33|373.23|8
1730653150000|2024-11-03 16:59:10|375.25|373.15|375.38|373.28|375.38|373.28|375.25|373.15|2
1730653160000|2024-11-03 16:59:20|375.47|373.37|375.63|373.53|375.66|373.56|375.46|373.36|21
1730653170000|2024-11-03 16:59:30|375.64|373.54|375.62|373.52|375.64|373.54|375.62|373.52|7
1730653190000|2024-11-03 16:59:50|375.64|373.54|375.67|373.57|375.67|373.57|375.64|373.54|3
1730653200000|2024-11-03 17:00:00|375.66|373.56|375.67|373.57|375.86|373.76|375.64|373.54|20
1730653210000|2024-11-03 17:00:10|375.66|373.56|375.97|373.87|375.97|373.87|375.66|373.56|18
1730653220000|2024-11-03 17:00:20|376|373.9|376.07|373.97|376.07|373.97|376|373.9|5
1730653230000|2024-11-03 17:00:30|376.05|373.95|376.11|374.01|376.13|374.03|376.05|373.95|11
1730653240000|2024-11-03 17:00:40|376.15|374.05|376.37|374.27|376.37|374.27|376.14|374.04|14
1730653250000|2024-11-03 17:00:50|376.32|374.22|376.35|374.25|376.44|374.34|376.28|374.18|15
1730653260000|2024-11-03 17:01:00|376.36|374.26|376.46|374.36|376.47|374.37|376.34|374.24|16
1730653270000|2024-11-03 17:01:10|376.45|374.35|376.45|374.35|376.46|374.36|376.35|374.25|23
1730653280000|2024-11-03 17:01:20|376.46|374.36|376.45|374.35|376.46|374.36|376.4|374.3|17
1730653290000|2024-11-03 17:01:30|376.42|374.32|376.56|374.46|376.56|374.46|376.42|374.32|13
1730653300000|2024-11-03 17:01:40|376.57|374.47|376.65|374.55|376.65|374.55|376.54|374.44|6
1730653310000|2024-11-03 17:01:50|376.61|374.51|376.67|374.57|376.67|374.57|376.61|374.51|6
1730653320000|2024-11-03 17:02:00|376.69|374.59|376.65|374.55|376.69|374.59|376.54|374.44|8
1730653330000|2024-11-03 17:02:10|376.63|374.53|376.53|374.43|376.65|374.55|376.53|374.43|6
1730653340000|2024-11-03 17:02:20|376.61|374.51|376.63|374.53|376.67|374.57|376.61|374.51|12
1730653350000|2024-11-03 17:02:30|376.56|374.46|376.66|374.56|376.66|374.56|376.48|374.38|15
1730653360000|2024-11-03 17:02:40|376.71|374.61|376.74|374.64|376.83|374.73|376.67|374.57|13
1730653370000|2024-11-03 17:02:50|376.73|374.63|376.82|374.72|376.87|374.77|376.73|374.63|14
1730653380000|2024-11-03 17:03:00|376.87|374.77|376.78|374.68|376.87|374.77|376.78|374.68|19
1730653390000|2024-11-03 17:03:10|376.87|374.77|376.76|374.66|376.87|374.77|376.67|374.57|18
1730653400000|2024-11-03 17:03:20|376.77|374.67|376.77|374.67|376.77|374.67|376.76|374.66|3
1730653410000|2024-11-03 17:03:30|376.74|374.64|376.65|374.55|376.8|374.7|376.65|374.55|10
1730653420000|2024-11-03 17:03:40|376.63|374.53|376.57|374.47|376.67|374.57|376.52|374.42|13
1730653430000|2024-11-03 17:03:50|376.52|374.42|376.57|374.47|376.57|374.47|376.52|374.42|4
1730653440000|2024-11-03 17:04:00|376.54|374.44|376.79|374.69|376.79|374.69|376.54|374.44|12
1730653450000|2024-11-03 17:04:10|376.83|374.73|376.86|374.76|376.86|374.76|376.8|374.7|20
1730653460000|2024-11-03 17:04:20|376.82|374.72|377.04|374.94|377.04|374.94|376.82|374.72|13
1730653470000|2024-11-03 17:04:30|377|374.9|377.03|374.93|377.05|374.95|377|374.9|6
1730653490000|2024-11-03 17:04:50|377.06|374.96|377.14|375.04|377.14|375.04|377.06|374.96|3
1730653500000|2024-11-03 17:05:00|377.15|375.05|377.32|375.22|377.32|375.22|377.12|375.02|10
1730653510000|2024-11-03 17:05:10|377.35|375.25|377.54|375.44|377.54|375.44|377.35|375.25|8
1730653520000|2024-11-03 17:05:20|377.5|375.4|377.6|375.5|377.62|375.52|377.5|375.4|11
1730653530000|2024-11-03 17:05:30|377.61|375.51|377.62|375.52|377.62|375.52|377.61|375.51|6
1730653540000|2024-11-03 17:05:40|377.61|375.51|377.44|375.34|377.62|375.52|377.44|375.34|13
1730653550000|2024-11-03 17:05:50|377.42|375.32|377.45|375.35|377.45|375.35|377.42|375.32|7
1730653560000|2024-11-03 17:06:00|377.43|375.33|377.53|375.43|377.59|375.49|377.43|375.33|11
1730653570000|2024-11-03 17:06:10|377.59|375.49|377.63|375.53|377.63|375.53|377.5|375.4|22
1730653580000|2024-11-03 17:06:20|377.62|375.52|377.53|375.43|377.63|375.53|377.53|375.43|14
1730653590000|2024-11-03 17:06:30|377.5|375.4|377.52|375.42|377.52|375.42|377.45|375.35|9
1730653600000|2024-11-03 17:06:40|377.56|375.46|377.6|375.5|377.61|375.51|377.56|375.46|6
1730653610000|2024-11-03 17:06:50|377.61|375.51|377.61|375.51|377.61|375.51|377.6|375.5|3
1730653620000|2024-11-03 17:07:00|377.62|375.52|377.81|375.71|377.81|375.71|377.62|375.52|10
1730653630000|2024-11-03 17:07:10|377.82|375.72|377.88|375.78|377.88|375.78|377.81|375.71|6
1730653640000|2024-11-03 17:07:20|377.89|375.79|377.9|375.8|377.92|375.82|377.82|375.72|23
1730653650000|2024-11-03 17:07:30|377.91|375.81|377.84|375.74|378.01|375.91|377.81|375.71|18
1730653660000|2024-11-03 17:07:40|377.82|375.72|377.83|375.73|377.84|375.74|377.81|375.71|11
1730653670000|2024-11-03 17:07:50|377.82|375.72|377.84|375.74|377.91|375.81|377.82|375.72|17
1730653680000|2024-11-03 17:08:00|377.83|375.73|377.93|375.83|377.93|375.83|377.82|375.72|10
1730653690000|2024-11-03 17:08:10|377.92|375.82|377.83|375.73|377.93|375.83|377.82|375.72|15
1730653700000|2024-11-03 17:08:20|377.82|375.72|377.83|375.73|377.84|375.74|377.82|375.72|8
1730653710000|2024-11-03 17:08:30|377.79|375.69|377.83|375.73|377.84|375.74|377.72|375.62|11
1730653720000|2024-11-03 17:08:40|377.82|375.72|377.93|375.83|377.93|375.83|377.82|375.72|18
1730653730000|2024-11-03 17:08:50|377.91|375.81|377.82|375.72|377.91|375.81|377.82|375.72|5
1730653740000|2024-11-03 17:09:00|377.91|375.81|377.92|375.82|377.92|375.82|377.82|375.72|8
1730653750000|2024-11-03 17:09:10|377.91|375.81|378.02|375.92|378.03|375.93|377.91|375.81|9
1730653760000|2024-11-03 17:09:20|378.1|376|378.1|376|378.1|376|378.09|375.99|3
1730653770000|2024-11-03 17:09:30|378.09|375.99|378.14|376.04|378.15|376.05|378.09|375.99|26
1730653780000|2024-11-03 17:09:40|378.15|376.05|378.02|375.92|378.15|376.05|378.02|375.92|6
1730653800000|2024-11-03 17:10:00|378.03|375.93|378.01|375.91|378.03|375.93|377.98|375.88|21
1730653810000|2024-11-03 17:10:10|378|375.9|377.81|375.71|378.03|375.93|377.8|375.7|22
1730653820000|2024-11-03 17:10:20|377.82|375.72|377.83|375.73|377.83|375.73|377.81|375.71|7
1730653830000|2024-11-03 17:10:30|377.82|375.72|377.83|375.73|377.92|375.82|377.8|375.7|10
1730653840000|2024-11-03 17:10:40|377.84|375.74|377.93|375.83|377.93|375.83|377.77|375.67|15
1730653850000|2024-11-03 17:10:50|377.92|375.82|377.92|375.82|377.93|375.83|377.91|375.81|4
1730653860000|2024-11-03 17:11:00|377.94|375.84|378.15|376.05|378.16|376.06|377.92|375.82|10
1730653870000|2024-11-03 17:11:10|378.23|376.13|378.12|376.02|378.23|376.13|378.12|376.02|12
1730653880000|2024-11-03 17:11:20|378.13|376.03|378.08|375.98|378.15|376.05|378.02|375.92|16
1730653890000|2024-11-03 17:11:30|378.07|375.97|377.93|375.83|378.08|375.98|377.93|375.83|22
1730653900000|2024-11-03 17:11:40|377.92|375.82|377.94|375.84|377.94|375.84|377.92|375.82|6
1730653910000|2024-11-03 17:11:50|377.9|375.8|377.73|375.63|377.9|375.8|377.72|375.62|7
1730653920000|2024-11-03 17:12:00|377.72|375.62|377.79|375.69|377.84|375.74|377.63|375.53|14
1730653930000|2024-11-03 17:12:10|377.8|375.7|377.91|375.81|377.91|375.81|377.74|375.64|10
1730653940000|2024-11-03 17:12:20|377.92|375.82|377.87|375.77|377.93|375.83|377.87|375.77|15
1730653950000|2024-11-03 17:12:30|377.95|375.85|378.18|376.08|378.18|376.08|377.93|375.83|17
1730653960000|2024-11-03 17:12:40|378.23|376.13|378.23|376.13|378.32|376.22|378.16|376.06|14
1730653970000|2024-11-03 17:12:50|378.22|376.12|378.23|376.13|378.23|376.13|378.22|376.12|10
1730653980000|2024-11-03 17:13:00|378.14|376.04|378.04|375.94|378.21|376.11|378.02|375.92|22
1730653990000|2024-11-03 17:13:10|377.93|375.83|378.04|375.94|378.13|376.03|377.93|375.83|15
1730654000000|2024-11-03 17:13:20|378.13|376.03|378.12|376.02|378.14|376.04|378.09|375.99|8
1730654010000|2024-11-03 17:13:30|378.11|376.01|378|375.9|378.14|376.04|377.95|375.85|16
1730654020000|2024-11-03 17:13:40|378.13|376.03|378.13|376.03|378.14|376.04|378.04|375.94|14
1730654030000|2024-11-03 17:13:50|378.12|376.02|378.12|376.02|378.12|376.02|378.12|376.02|1
1730654040000|2024-11-03 17:14:00|378.11|376.01|378.12|376.02|378.13|376.03|378.11|376.01|6
1730654050000|2024-11-03 17:14:10|378.13|376.03|378.13|376.03|378.13|376.03|378.12|376.02|3
1730654060000|2024-11-03 17:14:20|378.12|376.02|378.12|376.02|378.34|376.24|378.12|376.02|13
1730654070000|2024-11-03 17:14:30|378.02|375.92|378.02|375.92|378.02|375.92|378.02|375.92|1
1730654080000|2024-11-03 17:14:40|378.01|375.91|378.02|375.92|378.04|375.94|378.01|375.91|10
1730654090000|2024-11-03 17:14:50|378.03|375.93|377.92|375.82|378.03|375.93|377.92|375.82|4
1730654100000|2024-11-03 17:15:00|377.91|375.81|377.83|375.73|377.91|375.81|377.72|375.62|14
1730654110000|2024-11-03 17:15:10|377.82|375.72|377.72|375.62|377.82|375.72|377.72|375.62|8
1730654120000|2024-11-03 17:15:20|377.73|375.63|377.73|375.63|377.73|375.63|377.62|375.52|9
1730654130000|2024-11-03 17:15:30|377.72|375.62|377.83|375.73|377.83|375.73|377.72|375.62|4
1730654140000|2024-11-03 17:15:40|377.82|375.72|377.83|375.73|377.87|375.77|377.82|375.72|4
1730654160000|2024-11-03 17:16:00|377.82|375.72|377.93|375.83|378.04|375.94|377.78|375.68|17
1730654170000|2024-11-03 17:16:10|377.98|375.88|378.09|375.99|378.09|375.99|377.92|375.82|14
1730654180000|2024-11-03 17:16:20|378.13|376.03|378.2|376.1|378.26|376.16|378.13|376.03|9
1730654190000|2024-11-03 17:16:30|378.23|376.13|378.25|376.15|378.25|376.15|378.17|376.07|11
1730654200000|2024-11-03 17:16:40|378.24|376.14|378.14|376.04|378.25|376.15|378.1|376|12
1730654210000|2024-11-03 17:16:50|378.06|375.96|378.14|376.04|378.14|376.04|378.06|375.96|2
1730654220000|2024-11-03 17:17:00|378.06|375.96|378.13|376.03|378.22|376.12|378.02|375.92|15
1730654230000|2024-11-03 17:17:10|378.04|375.94|378.13|376.03|378.13|376.03|378.04|375.94|3
1730654240000|2024-11-03 17:17:20|378.04|375.94|377.91|375.81|378.13|376.03|377.91|375.81|11
1730654250000|2024-11-03 17:17:30|377.92|375.82|377.74|375.64|377.95|375.85|377.73|375.63|12
1730654260000|2024-11-03 17:17:40|377.75|375.65|377.41|375.31|377.75|375.65|377.41|375.31|13
1730654270000|2024-11-03 17:17:50|377.42|375.32|377.61|375.51|377.61|375.51|377.42|375.32|11
1730654280000|2024-11-03 17:18:00|377.6|375.5|377.43|375.33|377.61|375.51|377.39|375.29|23
1730654290000|2024-11-03 17:18:10|377.45|375.35|377.52|375.42|377.53|375.43|377.42|375.32|23
1730654300000|2024-11-03 17:18:20|377.49|375.39|377.52|375.42|377.53|375.43|377.42|375.32|10
1730654310000|2024-11-03 17:18:30|377.49|375.39|377.37|375.27|377.52|375.42|377.32|375.22|15
1730654320000|2024-11-03 17:18:40|377.33|375.23|377.21|375.11|377.33|375.23|377.21|375.11|7
1730654330000|2024-11-03 17:18:50|377.23|375.13|377.32|375.22|377.34|375.24|377.23|375.13|9
1730654340000|2024-11-03 17:19:00|377.31|375.21|377.52|375.42|377.59|375.49|377.31|375.21|23
1730654350000|2024-11-03 17:19:10|377.49|375.39|377.5|375.4|377.53|375.43|377.42|375.32|15
1730654360000|2024-11-03 17:19:20|377.49|375.39|377.54|375.44|377.54|375.44|377.38|375.28|19
1730654370000|2024-11-03 17:19:30|377.52|375.42|377.71|375.61|377.73|375.63|377.52|375.42|10
1730654380000|2024-11-03 17:19:40|377.68|375.58|377.87|375.77|377.98|375.88|377.61|375.51|17
1730654390000|2024-11-03 17:19:50|377.88|375.78|377.88|375.78|377.92|375.82|377.83|375.73|15
1730654400000|2024-11-03 17:20:00|377.87|375.77|377.83|375.73|378.01|375.91|377.82|375.72|16
1730654410000|2024-11-03 17:20:10|377.87|375.77|377.63|375.53|377.88|375.78|377.63|375.53|22
1730654420000|2024-11-03 17:20:20|377.64|375.54|377.38|375.28|377.64|375.54|377.37|375.27|27
1730654430000|2024-11-03 17:20:30|377.37|375.27|377.42|375.32|377.42|375.32|377.33|375.23|8
1730654440000|2024-11-03 17:20:40|377.44|375.34|377.53|375.43|377.54|375.44|377.41|375.31|20
1730654450000|2024-11-03 17:20:50|377.54|375.44|377.51|375.41|377.54|375.44|377.47|375.37|20
1730654460000|2024-11-03 17:21:00|377.5|375.4|377.41|375.31|377.53|375.43|377.41|375.31|18
1730654470000|2024-11-03 17:21:10|377.37|375.27|377.23|375.13|377.41|375.31|377.21|375.11|22
1730654480000|2024-11-03 17:21:20|377.24|375.14|377.49|375.39|377.54|375.44|377.23|375.13|22
1730654490000|2024-11-03 17:21:30|377.52|375.42|377.42|375.32|377.54|375.44|377.39|375.29|18
1730654500000|2024-11-03 17:21:40|377.43|375.33|377.42|375.32|377.43|375.33|377.39|375.29|11
1730654510000|2024-11-03 17:21:50|377.43|375.33|377.39|375.29|377.43|375.33|377.38|375.28|12
1730654520000|2024-11-03 17:22:00|377.4|375.3|377.41|375.31|377.42|375.32|377.31|375.21|19
1730654530000|2024-11-03 17:22:10|377.42|375.32|377.41|375.31|377.52|375.42|377.41|375.31|17
1730654540000|2024-11-03 17:22:20|377.42|375.32|377.31|375.21|377.42|375.32|377.31|375.21|18
1730654550000|2024-11-03 17:22:30|377.32|375.22|377.61|375.51|377.62|375.52|377.23|375.13|18
1730654560000|2024-11-03 17:22:40|377.62|375.52|377.81|375.71|377.82|375.72|377.62|375.52|9
1730654570000|2024-11-03 17:22:50|377.82|375.72|377.81|375.71|377.82|375.72|377.8|375.7|6
1730654580000|2024-11-03 17:23:00|377.8|375.7|377.72|375.62|377.83|375.73|377.71|375.61|14
1730654590000|2024-11-03 17:23:10|377.8|375.7|377.81|375.71|377.82|375.72|377.8|375.7|6
1730654600000|2024-11-03 17:23:20|377.82|375.72|377.71|375.61|377.82|375.72|377.67|375.57|18
1730654610000|2024-11-03 17:23:30|377.72|375.62|377.82|375.72|377.86|375.76|377.72|375.62|7
1730654620000|2024-11-03 17:23:40|377.83|375.73|377.81|375.71|377.91|375.81|377.8|375.7|11
1730654630000|2024-11-03 17:23:50|377.83|375.73|377.91|375.81|377.91|375.81|377.81|375.71|6
1730654640000|2024-11-03 17:24:00|377.92|375.82|377.91|375.81|378.02|375.92|377.91|375.81|10
1730654650000|2024-11-03 17:24:10|377.87|375.77|377.91|375.81|377.92|375.82|377.87|375.77|15
1730654660000|2024-11-03 17:24:20|377.92|375.82|377.91|375.81|377.92|375.82|377.87|375.77|11
1730654670000|2024-11-03 17:24:30|377.9|375.8|377.81|375.71|377.92|375.82|377.8|375.7|14
1730654680000|2024-11-03 17:24:40|377.8|375.7|377.8|375.7|377.83|375.73|377.8|375.7|17
1730654690000|2024-11-03 17:24:50|377.81|375.71|377.83|375.73|377.83|375.73|377.81|375.71|12
1730654700000|2024-11-03 17:25:00|377.82|375.72|377.51|375.41|377.82|375.72|377.51|375.41|16
1730654710000|2024-11-03 17:25:10|377.42|375.32|377.33|375.23|377.42|375.32|377.32|375.22|16
1730654720000|2024-11-03 17:25:20|377.32|375.22|377.41|375.31|377.41|375.31|377.32|375.22|13
1730654730000|2024-11-03 17:25:30|377.42|375.32|377.42|375.32|377.47|375.37|377.3|375.2|12
1730654740000|2024-11-03 17:25:40|377.41|375.31|377.41|375.31|377.42|375.32|377.31|375.21|20
1730654750000|2024-11-03 17:25:50|377.42|375.32|377.3|375.2|377.42|375.32|377.29|375.19|13
1730654760000|2024-11-03 17:26:00|377.33|375.23|377.33|375.23|377.41|375.31|377.32|375.22|10
1730654770000|2024-11-03 17:26:10|377.41|375.31|377.41|375.31|377.41|375.31|377.33|375.23|5
1730654780000|2024-11-03 17:26:20|377.32|375.22|377.51|375.41|377.51|375.41|377.32|375.22|12
1730654790000|2024-11-03 17:26:30|377.5|375.4|377.51|375.41|377.51|375.41|377.42|375.32|22
1730654800000|2024-11-03 17:26:40|377.48|375.38|377.42|375.32|377.51|375.41|377.42|375.32|8
1730654810000|2024-11-03 17:26:50|377.43|375.33|377.42|375.32|377.43|375.33|377.39|375.29|5
1730654820000|2024-11-03 17:27:00|377.43|375.33|377.51|375.41|377.51|375.41|377.41|375.31|10
1730654830000|2024-11-03 17:27:10|377.53|375.43|377.62|375.52|377.62|375.52|377.52|375.42|7
1730654840000|2024-11-03 17:27:20|377.7|375.6|377.61|375.51|377.71|375.61|377.6|375.5|21
1730654850000|2024-11-03 17:27:30|377.62|375.52|377.61|375.51|377.62|375.52|377.61|375.51|12
1730654860000|2024-11-03 17:27:40|377.62|375.52|377.62|375.52|377.62|375.52|377.51|375.41|11
1730654870000|2024-11-03 17:27:50|377.61|375.51|377.63|375.53|377.63|375.53|377.61|375.51|10
1730654880000|2024-11-03 17:28:00|377.62|375.52|377.84|375.74|377.89|375.79|377.62|375.52|12
1730654890000|2024-11-03 17:28:10|377.82|375.72|377.92|375.82|377.92|375.82|377.81|375.71|16
1730654900000|2024-11-03 17:28:20|378|375.9|378.01|375.91|378.01|375.91|377.99|375.89|7
1730654910000|2024-11-03 17:28:30|377.99|375.89|377.7|375.6|377.99|375.89|377.7|375.6|17
1730654920000|2024-11-03 17:28:40|377.81|375.71|377.82|375.72|377.91|375.81|377.8|375.7|13
1730654930000|2024-11-03 17:28:50|377.9|375.8|377.83|375.73|377.91|375.81|377.82|375.72|6
1730654940000|2024-11-03 17:29:00|377.91|375.81|377.83|375.73|377.91|375.81|377.81|375.71|9
1730654970000|2024-11-03 17:29:30|377.91|375.81|377.93|375.83|377.94|375.84|377.89|375.79|8
1730655000000|2024-11-03 17:30:00|378.01|375.91|378.22|376.12|378.22|376.12|378.01|375.91|15
1730655010000|2024-11-03 17:30:10|378.28|376.18|378.42|376.32|378.42|376.32|378.22|376.12|17
1730655020000|2024-11-03 17:30:20|378.41|376.31|378.43|376.33|378.45|376.35|378.41|376.31|8
1730655030000|2024-11-03 17:30:30|378.52|376.42|378.62|376.52|378.62|376.52|378.52|376.42|8
1730655040000|2024-11-03 17:30:40|378.67|376.57|378.83|376.73|378.87|376.77|378.67|376.57|12
1730655050000|2024-11-03 17:30:50|378.78|376.68|378.87|376.77|378.87|376.77|378.73|376.63|14
1730655060000|2024-11-03 17:31:00|378.85|376.75|378.88|376.78|378.95|376.85|378.77|376.67|13
1730655070000|2024-11-03 17:31:10|378.89|376.79|378.62|376.52|378.89|376.79|378.62|376.52|19
1730655080000|2024-11-03 17:31:20|378.63|376.53|378.82|376.72|378.82|376.72|378.63|376.53|15
1730655090000|2024-11-03 17:31:30|378.83|376.73|378.73|376.63|378.83|376.73|378.67|376.57|13
1730655100000|2024-11-03 17:31:40|378.74|376.64|378.66|376.56|378.74|376.64|378.55|376.45|15
1730655110000|2024-11-03 17:31:50|378.7|376.6|378.73|376.63|378.73|376.63|378.66|376.56|7
1730655120000|2024-11-03 17:32:00|378.72|376.62|378.86|376.76|378.87|376.77|378.72|376.62|10
1730655130000|2024-11-03 17:32:10|378.85|376.75|378.82|376.72|378.86|376.76|378.77|376.67|7
1730655140000|2024-11-03 17:32:20|378.77|376.67|378.71|376.61|378.81|376.71|378.71|376.61|23
1730655150000|2024-11-03 17:32:30|378.69|376.59|378.61|376.51|378.69|376.59|378.61|376.51|16
1730655160000|2024-11-03 17:32:40|378.6|376.5|378.63|376.53|378.71|376.61|378.6|376.5|22
1730655170000|2024-11-03 17:32:50|378.64|376.54|378.63|376.53|378.64|376.54|378.53|376.43|14
1730655180000|2024-11-03 17:33:00|378.56|376.46|378.51|376.41|378.58|376.48|378.43|376.33|18
1730655190000|2024-11-03 17:33:10|378.48|376.38|378.42|376.32|378.52|376.42|378.33|376.23|12
1730655200000|2024-11-03 17:33:20|378.33|376.23|378.44|376.34|378.44|376.34|378.33|376.23|10
1730655210000|2024-11-03 17:33:30|378.43|376.33|378.43|376.33|378.44|376.34|378.33|376.23|9
1730655220000|2024-11-03 17:33:40|378.51|376.41|378.53|376.43|378.58|376.48|378.51|376.41|6
1730655240000|2024-11-03 17:34:00|378.52|376.42|378.58|376.48|378.62|376.52|378.5|376.4|12
1730655250000|2024-11-03 17:34:10|378.61|376.51|378.63|376.53|378.63|376.53|378.61|376.51|5
1730655260000|2024-11-03 17:34:20|378.6|376.5|378.61|376.51|378.62|376.52|378.58|376.48|7
1730655270000|2024-11-03 17:34:30|378.66|376.56|378.72|376.62|378.72|376.62|378.66|376.56|12
1730655280000|2024-11-03 17:34:40|378.6|376.5|378.63|376.53|378.72|376.62|378.6|376.5|10
1730655290000|2024-11-03 17:34:50|378.54|376.44|378.45|376.35|378.61|376.51|378.44|376.34|18
1730655300000|2024-11-03 17:35:00|378.44|376.34|378.43|376.33|378.62|376.52|378.43|376.33|17
1730655310000|2024-11-03 17:35:10|378.44|376.34|378.43|376.33|378.54|376.44|378.42|376.32|16
1730655320000|2024-11-03 17:35:20|378.42|376.32|378.41|376.31|378.44|376.34|378.38|376.28|11
1730655330000|2024-11-03 17:35:30|378.39|376.29|378.53|376.43|378.61|376.51|378.39|376.29|13
1730655340000|2024-11-03 17:35:40|378.61|376.51|378.33|376.23|378.64|376.54|378.32|376.22|11
1730655350000|2024-11-03 17:35:50|378.32|376.22|378.35|376.25|378.35|376.25|378.23|376.13|10
1730655360000|2024-11-03 17:36:00|378.33|376.23|378.44|376.34|378.49|376.39|378.33|376.23|15
1730655370000|2024-11-03 17:36:10|378.42|376.32|378.33|376.23|378.42|376.32|378.32|376.22|4
1730655380000|2024-11-03 17:36:20|378.34|376.24|378.42|376.32|378.42|376.32|378.26|376.16|11
1730655390000|2024-11-03 17:36:30|378.38|376.28|378.42|376.32|378.42|376.32|378.38|376.28|3
1730655400000|2024-11-03 17:36:40|378.39|376.29|378.62|376.52|378.62|376.52|378.39|376.29|7
1730655410000|2024-11-03 17:36:50|378.59|376.49|378.46|376.36|378.62|376.52|378.44|376.34|12
1730655420000|2024-11-03 17:37:00|378.44|376.34|378.43|376.33|378.46|376.36|378.39|376.29|12
1730655430000|2024-11-03 17:37:10|378.39|376.29|378.52|376.42|378.52|376.42|378.39|376.29|9
1730655440000|2024-11-03 17:37:20|378.49|376.39|378.44|376.34|378.49|376.39|378.43|376.33|8
1730655450000|2024-11-03 17:37:30|378.42|376.32|378.41|376.31|378.43|376.33|378.38|376.28|15
1730655460000|2024-11-03 17:37:40|378.43|376.33|378.43|376.33|378.44|376.34|378.33|376.23|15
1730655470000|2024-11-03 17:37:50|378.41|376.31|378.4|376.3|378.44|376.34|378.4|376.3|10
1730655480000|2024-11-03 17:38:00|378.44|376.34|378.33|376.23|378.44|376.34|378.23|376.13|17
1730655490000|2024-11-03 17:38:10|378.32|376.22|378.65|376.55|378.65|376.55|378.32|376.22|14
1730655500000|2024-11-03 17:38:20|378.63|376.53|378.62|376.52|378.65|376.55|378.6|376.5|15
1730655510000|2024-11-03 17:38:30|378.63|376.53|378.62|376.52|378.64|376.54|378.6|376.5|16
1730655520000|2024-11-03 17:38:40|378.67|376.57|378.73|376.63|378.74|376.64|378.67|376.57|9
1730655530000|2024-11-03 17:38:50|378.74|376.64|378.73|376.63|378.75|376.65|378.73|376.63|7
1730655540000|2024-11-03 17:39:00|378.81|376.71|378.53|376.43|378.81|376.71|378.53|376.43|14
1730655550000|2024-11-03 17:39:10|378.54|376.44|378.53|376.43|378.65|376.55|378.41|376.31|24
1730655560000|2024-11-03 17:39:20|378.59|376.49|378.56|376.46|378.59|376.49|378.53|376.43|6
1730655570000|2024-11-03 17:39:30|378.47|376.37|378.44|376.34|378.52|376.42|378.33|376.23|19
1730655580000|2024-11-03 17:39:40|378.45|376.35|378.44|376.34|378.52|376.42|378.42|376.32|8
1730655590000|2024-11-03 17:39:50|378.53|376.43|378.62|376.52|378.62|376.52|378.52|376.42|14
1730655600000|2024-11-03 17:40:00|378.58|376.48|378.63|376.53|378.71|376.61|378.53|376.43|12
1730655610000|2024-11-03 17:40:10|378.72|376.62|378.52|376.42|378.72|376.62|378.52|376.42|14
1730655620000|2024-11-03 17:40:20|378.53|376.43|378.64|376.54|378.64|376.54|378.52|376.42|18
1730655640000|2024-11-03 17:40:40|378.66|376.56|378.43|376.33|378.67|376.57|378.43|376.33|15
1730655650000|2024-11-03 17:40:50|378.53|376.43|378.53|376.43|378.65|376.55|378.4|376.3|13
1730655670000|2024-11-03 17:41:10|378.52|376.42|378.33|376.23|378.52|376.42|378.32|376.22|10
1730655680000|2024-11-03 17:41:20|378.41|376.31|378.43|376.33|378.43|376.33|378.41|376.31|5
1730655690000|2024-11-03 17:41:30|378.42|376.32|378.53|376.43|378.53|376.43|378.42|376.32|7
1730655700000|2024-11-03 17:41:40|378.52|376.42|378.43|376.33|378.54|376.44|378.43|376.33|13
1730655710000|2024-11-03 17:41:50|378.51|376.41|378.54|376.44|378.54|376.44|378.47|376.37|11
1730655720000|2024-11-03 17:42:00|378.53|376.43|378.63|376.53|378.64|376.54|378.53|376.43|6
1730655730000|2024-11-03 17:42:10|378.71|376.61|378.54|376.44|378.71|376.61|378.52|376.42|14
1730655740000|2024-11-03 17:42:20|378.53|376.43|378.52|376.42|378.53|376.43|378.49|376.39|9
1730655750000|2024-11-03 17:42:30|378.53|376.43|378.53|376.43|378.54|376.44|378.53|376.43|5
1730655760000|2024-11-03 17:42:40|378.58|376.48|378.53|376.43|378.62|376.52|378.53|376.43|9
1730655770000|2024-11-03 17:42:50|378.62|376.52|378.72|376.62|378.74|376.64|378.62|376.52|20
1730655780000|2024-11-03 17:43:00|378.73|376.63|378.43|376.33|378.73|376.63|378.42|376.32|15
1730655790000|2024-11-03 17:43:10|378.46|376.36|378.55|376.45|378.55|376.45|378.43|376.33|8
1730655800000|2024-11-03 17:43:20|378.44|376.34|378.44|376.34|378.44|376.34|378.42|376.32|8
1730655810000|2024-11-03 17:43:30|378.43|376.33|378.43|376.33|378.51|376.41|378.43|376.33|12
1730655820000|2024-11-03 17:43:40|378.44|376.34|378.33|376.23|378.44|376.34|378.32|376.22|15
1730655830000|2024-11-03 17:43:50|378.25|376.15|378.33|376.23|378.33|376.23|378.25|376.15|2
1730655840000|2024-11-03 17:44:00|378.34|376.24|378.43|376.33|378.48|376.38|378.32|376.22|10
1730655850000|2024-11-03 17:44:10|378.51|376.41|378.53|376.43|378.54|376.44|378.51|376.41|4
1730655870000|2024-11-03 17:44:30|378.51|376.41|378.43|376.33|378.51|376.41|378.43|376.33|2
1730655880000|2024-11-03 17:44:40|378.42|376.32|378.33|376.23|378.42|376.32|378.32|376.22|6
1730655890000|2024-11-03 17:44:50|378.34|376.24|378.4|376.3|378.44|376.34|378.33|376.23|8
1730655900000|2024-11-03 17:45:00|378.44|376.34|378.41|376.31|378.44|376.34|378.33|376.23|15
1730655910000|2024-11-03 17:45:10|378.38|376.28|378.32|376.22|378.43|376.33|378.32|376.22|12
1730655920000|2024-11-03 17:45:20|378.31|376.21|378|375.9|378.31|376.21|378|375.9|21
1730655930000|2024-11-03 17:45:30|378.02|375.92|378.03|375.93|378.04|375.94|377.93|375.83|12
1730655940000|2024-11-03 17:45:40|377.94|375.84|377.88|375.78|377.94|375.84|377.87|375.77|12
1730655950000|2024-11-03 17:45:50|377.92|375.82|377.88|375.78|377.92|375.82|377.88|375.78|6
1730655960000|2024-11-03 17:46:00|377.92|375.82|377.98|375.88|378.02|375.92|377.88|375.78|12
1730655970000|2024-11-03 17:46:10|378.02|375.92|377.93|375.83|378.02|375.92|377.93|375.83|15
1730655980000|2024-11-03 17:46:20|377.98|375.88|378.03|375.93|378.04|375.94|377.93|375.83|8
1730655990000|2024-11-03 17:46:30|378.02|375.92|378.04|375.94|378.04|375.94|378.02|375.92|3
1730656000000|2024-11-03 17:46:40|377.94|375.84|377.9|375.8|378.03|375.93|377.89|375.79|17
1730656010000|2024-11-03 17:46:50|377.91|375.81|377.92|375.82|377.93|375.83|377.8|375.7|11
1730656020000|2024-11-03 17:47:00|377.93|375.83|377.74|375.64|377.93|375.83|377.74|375.64|14
1730656030000|2024-11-03 17:47:10|377.72|375.62|377.73|375.63|377.74|375.64|377.72|375.62|10
1730656040000|2024-11-03 17:47:20|377.72|375.62|377.73|375.63|377.81|375.71|377.6|375.5|23
1730656050000|2024-11-03 17:47:30|377.72|375.62|377.73|375.63|377.73|375.63|377.72|375.62|2
1730656060000|2024-11-03 17:47:40|377.81|375.71|377.73|375.63|377.81|375.71|377.73|375.63|4
1730656090000|2024-11-03 17:48:10|377.71|375.61|377.64|375.54|377.71|375.61|377.64|375.54|2
1730656100000|2024-11-03 17:48:20|377.63|375.53|377.73|375.63|377.73|375.63|377.63|375.53|5
1730656110000|2024-11-03 17:48:30|377.79|375.69|377.93|375.83|378.01|375.91|377.76|375.66|18
1730656120000|2024-11-03 17:48:40|378.01|375.91|377.88|375.78|378.03|375.93|377.83|375.73|12
1730656130000|2024-11-03 17:48:50|377.89|375.79|377.83|375.73|377.89|375.79|377.83|375.73|3
1730656140000|2024-11-03 17:49:00|377.84|375.74|377.73|375.63|377.84|375.74|377.73|375.63|6
1730656150000|2024-11-03 17:49:10|377.71|375.61|377.75|375.65|377.75|375.65|377.62|375.52|9
1730656160000|2024-11-03 17:49:20|377.73|375.63|377.75|375.65|377.75|375.65|377.7|375.6|8
1730656170000|2024-11-03 17:49:30|377.63|375.53|377.65|375.55|377.65|375.55|377.6|375.5|11
1730656180000|2024-11-03 17:49:40|377.63|375.53|377.74|375.64|377.84|375.74|377.63|375.53|15
1730656190000|2024-11-03 17:49:50|377.83|375.73|377.74|375.64|377.84|375.74|377.73|375.63|14
1730656200000|2024-11-03 17:50:00|377.73|375.63|377.73|375.63|377.82|375.72|377.7|375.6|14
1730656210000|2024-11-03 17:50:10|377.76|375.66|377.83|375.73|377.83|375.73|377.73|375.63|4
1730656220000|2024-11-03 17:50:20|377.82|375.72|377.63|375.53|377.82|375.72|377.63|375.53|7
1730656230000|2024-11-03 17:50:30|377.72|375.62|377.84|375.74|377.84|375.74|377.63|375.53|5
1730656240000|2024-11-03 17:50:40|377.85|375.75|377.63|375.53|377.85|375.75|377.63|375.53|12
1730656260000|2024-11-03 17:51:00|377.67|375.57|377.63|375.53|377.71|375.61|377.62|375.52|6
1730656270000|2024-11-03 17:51:10|377.62|375.52|377.64|375.54|377.64|375.54|377.53|375.43|11
1730656280000|2024-11-03 17:51:20|377.63|375.53|377.63|375.53|377.64|375.54|377.62|375.52|7
1730656290000|2024-11-03 17:51:30|377.64|375.54|377.68|375.58|377.74|375.64|377.62|375.52|20
1730656300000|2024-11-03 17:51:40|377.63|375.53|377.53|375.43|377.63|375.53|377.52|375.42|9
1730656320000|2024-11-03 17:52:00|377.61|375.51|377.53|375.43|377.65|375.55|377.52|375.42|13
1730656330000|2024-11-03 17:52:10|377.61|375.51|377.71|375.61|377.72|375.62|377.61|375.51|16
1730656340000|2024-11-03 17:52:20|377.72|375.62|377.63|375.53|377.72|375.62|377.62|375.52|19
1730656350000|2024-11-03 17:52:30|377.64|375.54|377.57|375.47|377.64|375.54|377.57|375.47|18
1730656360000|2024-11-03 17:52:40|377.61|375.51|377.58|375.48|377.63|375.53|377.57|375.47|26
1730656370000|2024-11-03 17:52:50|377.61|375.51|377.53|375.43|377.62|375.52|377.53|375.43|5
1730656380000|2024-11-03 17:53:00|377.58|375.48|377.58|375.48|377.61|375.51|377.48|375.38|9
1730656390000|2024-11-03 17:53:10|377.6|375.5|377.63|375.53|377.71|375.61|377.58|375.48|10
1730656400000|2024-11-03 17:53:20|377.62|375.52|377.53|375.43|377.62|375.52|377.53|375.43|3
1730656410000|2024-11-03 17:53:30|377.51|375.41|377.47|375.37|377.51|375.41|377.43|375.33|5
1730656420000|2024-11-03 17:53:40|377.48|375.38|377.51|375.41|377.52|375.42|377.47|375.37|14
1730656430000|2024-11-03 17:53:50|377.52|375.42|377.53|375.43|377.61|375.51|377.49|375.39|16
1730656440000|2024-11-03 17:54:00|377.58|375.48|377.64|375.54|377.64|375.54|377.53|375.43|10
1730656450000|2024-11-03 17:54:10|377.63|375.53|377.67|375.57|377.71|375.61|377.63|375.53|11
1730656460000|2024-11-03 17:54:20|377.68|375.58|377.71|375.61|377.71|375.61|377.67|375.57|9
1730656470000|2024-11-03 17:54:30|377.7|375.6|377.71|375.61|377.72|375.62|377.67|375.57|7
1730656480000|2024-11-03 17:54:40|377.67|375.57|377.67|375.57|377.67|375.57|377.67|375.57|1
1730656490000|2024-11-03 17:54:50|377.68|375.58|377.68|375.58|377.71|375.61|377.67|375.57|6
1730656500000|2024-11-03 17:55:00|377.63|375.53|377.68|375.58|377.68|375.58|377.63|375.53|6
1730656510000|2024-11-03 17:55:10|377.71|375.61|377.68|375.58|377.71|375.61|377.68|375.58|4
1730656520000|2024-11-03 17:55:20|377.71|375.61|377.81|375.71|377.81|375.71|377.67|375.57|16
1730656530000|2024-11-03 17:55:30|377.8|375.7|377.88|375.78|377.92|375.82|377.8|375.7|13
1730656540000|2024-11-03 17:55:40|377.91|375.81|377.91|375.81|377.92|375.82|377.91|375.81|3
1730656550000|2024-11-03 17:55:50|377.88|375.78|377.82|375.72|377.88|375.78|377.82|375.72|5
1730656560000|2024-11-03 17:56:00|377.74|375.64|377.63|375.53|377.74|375.64|377.55|375.45|14
1730656570000|2024-11-03 17:56:10|377.68|375.58|377.64|375.54|377.74|375.64|377.62|375.52|10
1730656580000|2024-11-03 17:56:20|377.6|375.5|377.54|375.44|377.63|375.53|377.53|375.43|11
1730656590000|2024-11-03 17:56:30|377.51|375.41|377.44|375.34|377.52|375.42|377.44|375.34|6
1730656600000|2024-11-03 17:56:40|377.45|375.35|377.43|375.33|377.47|375.37|377.32|375.22|12
1730656610000|2024-11-03 17:56:50|377.5|375.4|377.43|375.33|377.52|375.42|377.43|375.33|7
1730656620000|2024-11-03 17:57:00|377.51|375.41|377.53|375.43|377.54|375.44|377.51|375.41|5
1730656630000|2024-11-03 17:57:10|377.51|375.41|377.48|375.38|377.51|375.41|377.48|375.38|6
1730656640000|2024-11-03 17:57:20|377.49|375.39|377.52|375.42|377.52|375.42|377.48|375.38|16
1730656650000|2024-11-03 17:57:30|377.53|375.43|377.48|375.38|377.61|375.51|377.48|375.38|13
1730656660000|2024-11-03 17:57:40|377.51|375.41|377.49|375.39|377.52|375.42|377.48|375.38|15
1730656670000|2024-11-03 17:57:50|377.48|375.38|377.48|375.38|377.52|375.42|377.48|375.38|7
1730656680000|2024-11-03 17:58:00|377.51|375.41|377.48|375.38|377.51|375.41|377.48|375.38|4
1730656690000|2024-11-03 17:58:10|377.51|375.41|377.41|375.31|377.51|375.41|377.41|375.31|8
1730656700000|2024-11-03 17:58:20|377.37|375.27|377.52|375.42|377.52|375.42|377.37|375.27|11
1730656710000|2024-11-03 17:58:30|377.51|375.41|377.52|375.42|377.52|375.42|377.43|375.33|16
1730656720000|2024-11-03 17:58:40|377.49|375.39|377.33|375.23|377.52|375.42|377.32|375.22|12
1730656730000|2024-11-03 17:58:50|377.39|375.29|377.33|375.23|377.43|375.33|377.27|375.17|17
1730656740000|2024-11-03 17:59:00|377.43|375.33|377.2|375.1|377.43|375.33|377.2|375.1|9
1730656750000|2024-11-03 17:59:10|377.18|375.08|377.3|375.2|377.3|375.2|377.18|375.08|4
1730656760000|2024-11-03 17:59:20|377.35|375.25|377.44|375.34|377.44|375.34|377.35|375.25|6
1730656770000|2024-11-03 17:59:30|377.49|375.39|377.67|375.57|377.67|375.57|377.49|375.39|13
1730656780000|2024-11-03 17:59:40|377.68|375.58|377.73|375.63|377.82|375.72|377.67|375.57|19
1730656790000|2024-11-03 17:59:50|377.72|375.62|377.73|375.63|377.74|375.64|377.72|375.62|6
1730656800000|2024-11-03 18:00:00|377.81|375.71|377.93|375.83|378.01|375.91|377.81|375.71|22
1730656810000|2024-11-03 18:00:10|378.01|375.91|378.06|375.96|378.13|376.03|378.01|375.91|12
1730656820000|2024-11-03 18:00:20|378.03|375.93|378.22|376.12|378.22|376.12|378.03|375.93|12
1730656830000|2024-11-03 18:00:30|378.21|376.11|378.22|376.12|378.33|376.23|378.21|376.11|20
1730656840000|2024-11-03 18:00:40|378.23|376.13|378.24|376.14|378.24|376.14|378.22|376.12|14
1730656850000|2024-11-03 18:00:50|378.23|376.13|378.22|376.12|378.24|376.14|378.21|376.11|19
1730656860000|2024-11-03 18:01:00|378.23|376.13|378.3|376.2|378.33|376.23|378.2|376.1|10
1730656870000|2024-11-03 18:01:10|378.27|376.17|378.31|376.21|378.32|376.22|378.21|376.11|16
1730656880000|2024-11-03 18:01:20|378.32|376.22|378.31|376.21|378.32|376.22|378.31|376.21|12
1730656890000|2024-11-03 18:01:30|378.32|376.22|378.22|376.12|378.33|376.23|378.21|376.11|16
1730656900000|2024-11-03 18:01:40|378.23|376.13|378.13|376.03|378.29|376.19|378.12|376.02|16
1730656910000|2024-11-03 18:01:50|378.12|376.02|378.22|376.12|378.25|376.15|378.12|376.02|7
1730656920000|2024-11-03 18:02:00|378.23|376.13|378.23|376.13|378.23|376.13|378.18|376.08|9
1730656930000|2024-11-03 18:02:10|378.22|376.12|377.93|375.83|378.22|376.12|377.92|375.82|14
1730656940000|2024-11-03 18:02:20|378.02|375.92|377.82|375.72|378.02|375.92|377.82|375.72|9
1730656950000|2024-11-03 18:02:30|377.83|375.73|377.83|375.73|377.84|375.74|377.72|375.62|11
1730656960000|2024-11-03 18:02:40|377.84|375.74|377.83|375.73|377.92|375.82|377.82|375.72|16
1730656970000|2024-11-03 18:02:50|377.92|375.82|377.83|375.73|377.93|375.83|377.83|375.73|4
1730656980000|2024-11-03 18:03:00|377.93|375.83|377.83|375.73|378.02|375.92|377.83|375.73|10
1730656990000|2024-11-03 18:03:10|377.84|375.74|377.92|375.82|377.92|375.82|377.73|375.63|22
1730657000000|2024-11-03 18:03:20|377.83|375.73|377.83|375.73|377.96|375.86|377.83|375.73|13
1730657010000|2024-11-03 18:03:30|377.84|375.74|377.84|375.74|377.84|375.74|377.82|375.72|5
1730657020000|2024-11-03 18:03:40|377.74|375.64|377.64|375.54|377.75|375.65|377.53|375.43|13
1730657030000|2024-11-03 18:03:50|377.65|375.55|377.65|375.55|377.65|375.55|377.65|375.55|1
1730657040000|2024-11-03 18:04:00|377.64|375.54|377.55|375.45|377.65|375.55|377.5|375.4|9
1730657050000|2024-11-03 18:04:10|377.58|375.48|377.65|375.55|377.68|375.58|377.58|375.48|7
1730657060000|2024-11-03 18:04:20|377.6|375.5|377.55|375.45|377.6|375.5|377.55|375.45|2
1730657100000|2024-11-03 18:05:00|377.6|375.5|377.8|375.7|377.8|375.7|377.58|375.48|11
1730657110000|2024-11-03 18:05:10|377.75|375.65|377.75|375.65|377.8|375.7|377.75|375.65|14
1730657120000|2024-11-03 18:05:20|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|6
1730657130000|2024-11-03 18:05:30|377.65|375.55|377.65|375.55|377.65|375.55|377.65|375.55|1
1730657140000|2024-11-03 18:05:40|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|3
1730657150000|2024-11-03 18:05:50|377.65|375.55|377.68|375.58|377.7|375.6|377.65|375.55|7
1730657160000|2024-11-03 18:06:00|377.65|375.55|377.55|375.45|377.65|375.55|377.55|375.45|3
1730657170000|2024-11-03 18:06:10|377.6|375.5|377.5|375.4|377.6|375.5|377.5|375.4|6
1730657180000|2024-11-03 18:06:20|377.55|375.45|377.5|375.4|377.55|375.45|377.5|375.4|2
1730657190000|2024-11-03 18:06:30|377.55|375.45|377.5|375.4|377.6|375.5|377.5|375.4|5
1730657200000|2024-11-03 18:06:40|377.53|375.43|377.79|375.69|377.82|375.72|377.5|375.4|8
1730657210000|2024-11-03 18:06:50|377.78|375.68|377.82|375.72|377.82|375.72|377.73|375.63|12
1730657220000|2024-11-03 18:07:00|377.81|375.71|378.05|375.95|378.05|375.95|377.81|375.71|12
1730657230000|2024-11-03 18:07:10|378.03|375.93|378.22|376.12|378.22|376.12|378.03|375.93|8
1730657240000|2024-11-03 18:07:20|378.19|376.09|378.19|376.09|378.22|376.12|378.13|376.03|5
1730657250000|2024-11-03 18:07:30|378.13|376.03|378.22|376.12|378.22|376.12|378.13|376.03|9
1730657260000|2024-11-03 18:07:40|378.13|376.03|378.22|376.12|378.22|376.12|378.12|376.02|14
1730657270000|2024-11-03 18:07:50|378.13|376.03|378.22|376.12|378.22|376.12|378.12|376.02|6
1730657280000|2024-11-03 18:08:00|378.13|376.03|378.23|376.13|378.23|376.13|378.13|376.03|9
1730657290000|2024-11-03 18:08:10|378.22|376.12|378.06|375.96|378.22|376.12|378.03|375.93|11
1730657300000|2024-11-03 18:08:20|378.05|375.95|378.13|376.03|378.13|376.03|378.03|375.93|12
1730657310000|2024-11-03 18:08:30|378.15|376.05|378.19|376.09|378.19|376.09|378.13|376.03|4
1730657320000|2024-11-03 18:08:40|378.23|376.13|378.23|376.13|378.28|376.18|378.13|376.03|16
1730657330000|2024-11-03 18:08:50|378.14|376.04|378.14|376.04|378.19|376.09|378.14|376.04|3
1730657340000|2024-11-03 18:09:00|378.19|376.09|378.23|376.13|378.23|376.13|378.08|375.98|15
1730657350000|2024-11-03 18:09:10|378.19|376.09|378.23|376.13|378.33|376.23|378.19|376.09|12
1730657360000|2024-11-03 18:09:20|378.24|376.14|378.03|375.93|378.24|376.14|377.93|375.83|19
1730657370000|2024-11-03 18:09:30|378.04|375.94|378.13|376.03|378.13|376.03|378|375.9|12
1730657380000|2024-11-03 18:09:40|378.14|376.04|378.13|376.03|378.14|376.04|378.13|376.03|2
1730657390000|2024-11-03 18:09:50|378.14|376.04|378.13|376.03|378.14|376.04|378.13|376.03|10
1730657400000|2024-11-03 18:10:00|378.14|376.04|377.99|375.89|378.23|376.13|377.99|375.89|8
1730657410000|2024-11-03 18:10:10|378.02|375.92|378.02|375.92|378.03|375.93|377.98|375.88|16
1730657420000|2024-11-03 18:10:20|377.93|375.83|377.93|375.83|377.93|375.83|377.93|375.83|1
1730657430000|2024-11-03 18:10:30|378.02|375.92|377.94|375.84|378.02|375.92|377.93|375.83|5
1730657440000|2024-11-03 18:10:40|377.93|375.83|377.86|375.76|377.94|375.84|377.86|375.76|8
1730657450000|2024-11-03 18:10:50|377.94|375.84|377.94|375.84|377.94|375.84|377.9|375.8|6
1730657460000|2024-11-03 18:11:00|377.9|375.8|377.89|375.79|377.95|375.85|377.89|375.79|12
1730657470000|2024-11-03 18:11:10|377.93|375.83|377.93|375.83|377.94|375.84|377.89|375.79|23
1730657480000|2024-11-03 18:11:20|377.92|375.82|378.13|376.03|378.3|376.2|377.92|375.82|24
1730657490000|2024-11-03 18:11:30|378.14|376.04|378.03|375.93|378.15|376.05|378.03|375.93|10
1730657500000|2024-11-03 18:11:40|378.07|375.97|378.02|375.92|378.13|376.03|378.02|375.92|11
1730657510000|2024-11-03 18:11:50|378.01|375.91|378.03|375.93|378.03|375.93|378.01|375.91|3
1730657520000|2024-11-03 18:12:00|377.95|375.85|377.96|375.86|377.96|375.86|377.85|375.75|5
1730657530000|2024-11-03 18:12:10|378.03|375.93|378.22|376.12|378.24|376.14|378.03|375.93|17
1730657540000|2024-11-03 18:12:20|378.21|376.11|378.12|376.02|378.22|376.12|378.11|376.01|18
1730657550000|2024-11-03 18:12:30|378.13|376.03|378.13|376.03|378.16|376.06|378.12|376.02|16
1730657560000|2024-11-03 18:12:40|378.12|376.02|377.93|375.83|378.12|376.02|377.93|375.83|10
1730657570000|2024-11-03 18:12:50|377.94|375.84|377.93|375.83|377.96|375.86|377.93|375.83|9
1730657580000|2024-11-03 18:13:00|377.94|375.84|377.92|375.82|377.94|375.84|377.92|375.82|7
1730657590000|2024-11-03 18:13:10|377.93|375.83|377.95|375.85|377.95|375.85|377.91|375.81|14
1730657600000|2024-11-03 18:13:20|377.91|375.81|377.95|375.85|377.95|375.85|377.91|375.81|2
1730657610000|2024-11-03 18:13:30|377.96|375.86|377.93|375.83|378.02|375.92|377.93|375.83|7
1730657620000|2024-11-03 18:13:40|377.94|375.84|377.92|375.82|377.94|375.84|377.91|375.81|11
1730657630000|2024-11-03 18:13:50|377.93|375.83|377.92|375.82|377.93|375.83|377.92|375.82|6
1730657640000|2024-11-03 18:14:00|377.91|375.81|377.84|375.74|377.91|375.81|377.82|375.72|9
1730657650000|2024-11-03 18:14:10|377.83|375.73|377.82|375.72|377.84|375.74|377.82|375.72|14
1730657660000|2024-11-03 18:14:20|377.83|375.73|377.84|375.74|377.84|375.74|377.82|375.72|13
1730657670000|2024-11-03 18:14:30|377.83|375.73|377.82|375.72|377.84|375.74|377.82|375.72|14
1730657680000|2024-11-03 18:14:40|377.83|375.73|377.81|375.71|377.83|375.73|377.81|375.71|7
1730657690000|2024-11-03 18:14:50|377.73|375.63|377.77|375.67|377.81|375.71|377.72|375.62|14
1730657700000|2024-11-03 18:15:00|377.76|375.66|377.65|375.55|377.8|375.7|377.65|375.55|19
1730657710000|2024-11-03 18:15:10|377.76|375.66|377.73|375.63|377.85|375.75|377.72|375.62|13
1730657720000|2024-11-03 18:15:20|377.74|375.64|377.63|375.53|377.74|375.64|377.62|375.52|13
1730657730000|2024-11-03 18:15:30|377.62|375.52|377.64|375.54|377.64|375.54|377.62|375.52|13
1730657740000|2024-11-03 18:15:40|377.63|375.53|377.63|375.53|377.66|375.56|377.62|375.52|18
1730657750000|2024-11-03 18:15:50|377.64|375.54|377.63|375.53|377.66|375.56|377.63|375.53|8
1730657760000|2024-11-03 18:16:00|377.64|375.54|377.74|375.64|377.74|375.64|377.63|375.53|7
1730657770000|2024-11-03 18:16:10|377.73|375.63|377.83|375.73|377.85|375.75|377.73|375.63|10
1730657780000|2024-11-03 18:16:20|377.84|375.74|377.62|375.52|377.84|375.74|377.62|375.52|15
1730657790000|2024-11-03 18:16:30|377.64|375.54|377.64|375.54|377.64|375.54|377.62|375.52|11
1730657800000|2024-11-03 18:16:40|377.63|375.53|377.54|375.44|377.64|375.54|377.52|375.42|11
1730657810000|2024-11-03 18:16:50|377.57|375.47|377.45|375.35|377.64|375.54|377.45|375.35|14
1730657820000|2024-11-03 18:17:00|377.4|375.3|377.25|375.15|377.4|375.3|377.25|375.15|6
1730657830000|2024-11-03 18:17:10|377.2|375.1|377.15|375.05|377.2|375.1|377.15|375.05|2
1730657840000|2024-11-03 18:17:20|377.2|375.1|377.25|375.15|377.25|375.15|377.15|375.05|6
1730657850000|2024-11-03 18:17:30|377.2|375.1|377.25|375.15|377.25|375.15|377.2|375.1|2
1730657860000|2024-11-03 18:17:40|377.28|375.18|377.45|375.35|377.45|375.35|377.28|375.18|6
1730657870000|2024-11-03 18:17:50|377.4|375.3|377.25|375.15|377.4|375.3|377.25|375.15|4
1730657880000|2024-11-03 18:18:00|377.2|375.1|377.25|375.15|377.25|375.15|377.15|375.05|4
1730657890000|2024-11-03 18:18:10|377.23|375.13|377.25|375.15|377.25|375.15|377.2|375.1|7
1730657900000|2024-11-03 18:18:20|377.28|375.18|377.28|375.18|377.3|375.2|377.25|375.15|7
1730657910000|2024-11-03 18:18:30|377.3|375.2|377.3|375.2|377.35|375.25|377.28|375.18|7
1730657920000|2024-11-03 18:18:40|377.33|375.23|377.15|375.05|377.33|375.23|377.15|375.05|7
1730657930000|2024-11-03 18:18:50|377.18|375.08|377.18|375.08|377.18|375.08|377.15|375.05|3
1730657940000|2024-11-03 18:19:00|377.2|375.1|377.25|375.15|377.28|375.18|377.15|375.05|10
1730657950000|2024-11-03 18:19:10|377.3|375.2|377.25|375.15|377.3|375.2|377.25|375.15|14
1730657960000|2024-11-03 18:19:20|377.28|375.18|377.25|375.15|377.28|375.18|377.25|375.15|2
1730657970000|2024-11-03 18:19:30|377.2|375.1|377.1|375|377.2|375.1|377.05|374.95|5
1730657980000|2024-11-03 18:19:40|377.08|374.98|377.24|375.14|377.24|375.14|377.05|374.95|6
1730657990000|2024-11-03 18:19:50|377.23|375.13|377.24|375.14|377.24|375.14|377.23|375.13|2
1730658000000|2024-11-03 18:20:00|377.23|375.13|377.27|375.17|377.29|375.19|377.07|374.97|18
1730658010000|2024-11-03 18:20:10|377.37|375.27|377.33|375.23|377.4|375.3|377.33|375.23|8
1730658020000|2024-11-03 18:20:20|377.32|375.22|377.41|375.31|377.41|375.31|377.24|375.14|11
1730658030000|2024-11-03 18:20:30|377.39|375.29|377.34|375.24|377.4|375.3|377.24|375.14|18
1730658040000|2024-11-03 18:20:40|377.37|375.27|377.64|375.54|377.66|375.56|377.37|375.27|14
1730658060000|2024-11-03 18:21:00|377.67|375.57|377.51|375.41|377.67|375.57|377.47|375.37|10
1730658070000|2024-11-03 18:21:10|377.52|375.42|377.37|375.27|377.52|375.42|377.37|375.27|5
1730658090000|2024-11-03 18:21:30|377.46|375.36|377.46|375.36|377.47|375.37|377.37|375.27|9
1730658100000|2024-11-03 18:21:40|377.44|375.34|377.37|375.27|377.46|375.36|377.37|375.27|9
1730658110000|2024-11-03 18:21:50|377.46|375.36|377.44|375.34|377.47|375.37|377.41|375.31|11
1730658120000|2024-11-03 18:22:00|377.42|375.32|377.44|375.34|377.47|375.37|377.42|375.32|3
1730658130000|2024-11-03 18:22:10|377.5|375.4|377.54|375.44|377.56|375.46|377.5|375.4|10
1730658140000|2024-11-03 18:22:20|377.53|375.43|377.53|375.43|377.54|375.44|377.52|375.42|7
1730658150000|2024-11-03 18:22:30|377.52|375.42|377.01|374.91|377.53|375.43|377.01|374.91|19
1730658160000|2024-11-03 18:22:40|377.1|375|377.01|374.91|377.12|375.02|376.85|374.75|16
1730658170000|2024-11-03 18:22:50|377.02|374.92|377.15|375.05|377.19|375.09|377.02|374.92|12
1730658180000|2024-11-03 18:23:00|377.19|375.09|377.26|375.16|377.3|375.2|377.17|375.07|21
1730658190000|2024-11-03 18:23:10|377.21|375.11|377.18|375.08|377.31|375.21|377.18|375.08|13
1730658200000|2024-11-03 18:23:20|377.17|375.07|377.19|375.09|377.19|375.09|377.17|375.07|13
1730658210000|2024-11-03 18:23:30|377.18|375.08|377.28|375.18|377.29|375.19|377.18|375.08|23
1730658220000|2024-11-03 18:23:40|377.27|375.17|377.08|374.98|377.3|375.2|377.08|374.98|17
1730658230000|2024-11-03 18:23:50|377.1|375|377.1|375|377.1|375|377.08|374.98|3
1730658240000|2024-11-03 18:24:00|377.08|374.98|377.04|374.94|377.13|375.03|377.01|374.91|12
1730658250000|2024-11-03 18:24:10|377.07|374.97|377.01|374.91|377.07|374.97|376.98|374.88|11
1730658260000|2024-11-03 18:24:20|376.98|374.88|377.02|374.92|377.11|375.01|376.98|374.88|9
1730658270000|2024-11-03 18:24:30|377|374.9|376.98|374.88|377.02|374.92|376.98|374.88|10
1730658280000|2024-11-03 18:24:40|376.99|374.89|377.09|374.99|377.13|375.03|376.98|374.88|12
1730658290000|2024-11-03 18:24:50|377.11|375.01|377.11|375.01|377.11|375.01|377.09|374.99|7
1730658300000|2024-11-03 18:25:00|377.09|374.99|377.02|374.92|377.13|375.03|377.01|374.91|14
1730658310000|2024-11-03 18:25:10|377.01|374.91|377.07|374.97|377.07|374.97|377.01|374.91|13
1730658320000|2024-11-03 18:25:20|377.06|374.96|377.09|374.99|377.15|375.05|377.06|374.96|18
1730658330000|2024-11-03 18:25:30|377.11|375.01|377.02|374.92|377.13|375.03|377.02|374.92|16
1730658340000|2024-11-03 18:25:40|377.07|374.97|377.02|374.92|377.08|374.98|376.98|374.88|20
1730658350000|2024-11-03 18:25:50|377.01|374.91|376.98|374.88|377.04|374.94|376.78|374.68|21
1730658360000|2024-11-03 18:26:00|377.03|374.93|377.01|374.91|377.03|374.93|376.91|374.81|19
1730658370000|2024-11-03 18:26:10|377.02|374.92|376.94|374.84|377.03|374.93|376.81|374.71|13
1730658380000|2024-11-03 18:26:20|376.95|374.85|376.94|374.84|377.04|374.94|376.9|374.8|12
1730658390000|2024-11-03 18:26:30|377.05|374.95|377.01|374.91|377.06|374.96|377.01|374.91|11
1730658400000|2024-11-03 18:26:40|376.95|374.85|377.03|374.93|377.09|374.99|376.95|374.85|7
1730658410000|2024-11-03 18:26:50|377.04|374.94|376.95|374.85|377.13|375.03|376.84|374.74|16
1730658420000|2024-11-03 18:27:00|376.91|374.81|376.95|374.85|376.96|374.86|376.91|374.81|4
1730658430000|2024-11-03 18:27:10|376.96|374.86|376.95|374.85|376.96|374.86|376.95|374.85|2
1730658440000|2024-11-03 18:27:20|376.91|374.81|377.3|375.2|377.39|375.29|376.91|374.81|21
1730658450000|2024-11-03 18:27:30|377.31|375.21|377.31|375.21|377.33|375.23|377.3|375.2|9
1730658460000|2024-11-03 18:27:40|377.42|375.32|377.31|375.21|377.42|375.32|377.31|375.21|9
1730658470000|2024-11-03 18:27:50|377.42|375.32|377.31|375.21|377.42|375.32|377.31|375.21|5
1730658480000|2024-11-03 18:28:00|377.25|375.15|377.25|375.15|377.32|375.22|377.25|375.15|9
1730658490000|2024-11-03 18:28:10|377.29|375.19|377.29|375.19|377.31|375.21|377.22|375.12|8
1730658500000|2024-11-03 18:28:20|377.17|375.07|377|374.9|377.17|375.07|377|374.9|19
1730658510000|2024-11-03 18:28:30|377.05|374.95|377.06|374.96|377.06|374.96|377|374.9|16
1730658520000|2024-11-03 18:28:40|377.07|374.97|377.16|375.06|377.19|375.09|377.04|374.94|27
1730658530000|2024-11-03 18:28:50|377.17|375.07|377.22|375.12|377.22|375.12|377|374.9|11
1730658540000|2024-11-03 18:29:00|377.2|375.1|377.2|375.1|377.22|375.12|377.16|375.06|12
1730658550000|2024-11-03 18:29:10|377.21|375.11|377.23|375.13|377.23|375.13|377.2|375.1|8
1730658560000|2024-11-03 18:29:20|377.21|375.11|377.2|375.1|377.21|375.11|377.2|375.1|2
1730658570000|2024-11-03 18:29:30|377.15|375.05|377.22|375.12|377.22|375.12|377.1|375|6
1730658580000|2024-11-03 18:29:40|377.13|375.03|376.97|374.87|377.22|375.12|376.97|374.87|8
1730658590000|2024-11-03 18:29:50|376.98|374.88|377|374.9|377.09|374.99|376.98|374.88|10
1730658600000|2024-11-03 18:30:00|376.99|374.89|376.88|374.78|377.01|374.91|376.81|374.71|16
1730658610000|2024-11-03 18:30:10|376.92|374.82|376.65|374.55|376.95|374.85|376.58|374.48|22
1730658620000|2024-11-03 18:30:20|376.59|374.49|376.32|374.22|376.73|374.63|376.25|374.15|26
1730658630000|2024-11-03 18:30:30|376.31|374.21|376.05|373.95|376.32|374.22|376.05|373.95|11
1730658640000|2024-11-03 18:30:40|376.03|373.93|375.95|373.85|376.05|373.95|375.95|373.85|14
1730658650000|2024-11-03 18:30:50|376|373.9|375.98|373.88|376|373.9|375.95|373.85|6
1730658660000|2024-11-03 18:31:00|376|373.9|376|373.9|376.1|374|375.95|373.85|15
1730658670000|2024-11-03 18:31:10|375.95|373.85|375.8|373.7|375.95|373.85|375.8|373.7|4
1730658700000|2024-11-03 18:31:40|375.85|373.75|375.8|373.7|375.85|373.75|375.78|373.68|6
1730658710000|2024-11-03 18:31:50|375.78|373.68|375.8|373.7|375.8|373.7|375.75|373.65|6
1730658720000|2024-11-03 18:32:00|375.73|373.63|375.5|373.4|375.73|373.63|375.5|373.4|9
1730658730000|2024-11-03 18:32:10|375.45|373.35|375.6|373.5|375.6|373.5|375.4|373.3|7
1730658740000|2024-11-03 18:32:20|375.58|373.48|375.2|373.1|375.58|373.48|375.2|373.1|10
1730658750000|2024-11-03 18:32:30|375.15|373.05|375.2|373.1|375.2|373.1|375.15|373.05|2
1730658760000|2024-11-03 18:32:40|375.25|373.15|375.33|373.23|375.33|373.23|375.15|373.05|4
1730658770000|2024-11-03 18:32:50|375.32|373.22|375.23|373.13|375.32|373.22|375.19|373.09|9
1730658780000|2024-11-03 18:33:00|375.24|373.14|375.41|373.31|375.41|373.31|375.19|373.09|16
1730658790000|2024-11-03 18:33:10|375.36|373.26|375.46|373.36|375.51|373.41|375.36|373.26|15
1730658800000|2024-11-03 18:33:20|375.4|373.3|375.42|373.32|375.52|373.42|375.4|373.3|14
1730658810000|2024-11-03 18:33:30|375.48|373.38|375.21|373.11|375.48|373.38|375.21|373.11|18
1730658820000|2024-11-03 18:33:40|375.22|373.12|375.21|373.11|375.22|373.12|375.21|373.11|4
1730658830000|2024-11-03 18:33:50|375.22|373.12|375.21|373.11|375.22|373.12|375.21|373.11|2
1730658840000|2024-11-03 18:34:00|375.15|373.05|375.19|373.09|375.22|373.12|375.15|373.05|3
1730658860000|2024-11-03 18:34:20|375.17|373.07|375.45|373.35|375.45|373.35|375.17|373.07|12
1730658870000|2024-11-03 18:34:30|375.5|373.4|375.59|373.49|375.65|373.55|375.5|373.4|14
1730658880000|2024-11-03 18:34:40|375.61|373.51|375.66|373.56|375.66|373.56|375.59|373.49|6
1730658890000|2024-11-03 18:34:50|375.6|373.5|375.66|373.56|375.66|373.56|375.55|373.45|9
1730658900000|2024-11-03 18:35:00|375.68|373.58|375.72|373.62|375.72|373.62|375.62|373.52|7
1730658910000|2024-11-03 18:35:10|375.62|373.52|375.51|373.41|375.62|373.52|375.5|373.4|15
1730658920000|2024-11-03 18:35:20|375.56|373.46|375.79|373.69|375.81|373.71|375.56|373.46|12
1730658930000|2024-11-03 18:35:30|375.74|373.64|375.7|373.6|375.78|373.68|375.7|373.6|8
1730658940000|2024-11-03 18:35:40|375.65|373.55|375.74|373.64|375.74|373.64|375.63|373.53|4
1730658950000|2024-11-03 18:35:50|375.7|373.6|375.59|373.49|375.7|373.6|375.59|373.49|3
1730658960000|2024-11-03 18:36:00|375.6|373.5|375.68|373.58|375.68|373.58|375.55|373.45|11
1730658970000|2024-11-03 18:36:10|375.72|373.62|375.54|373.44|375.72|373.62|375.54|373.44|7
1730658980000|2024-11-03 18:36:20|375.47|373.37|375.51|373.41|375.56|373.46|375.44|373.34|13
1730658990000|2024-11-03 18:36:30|375.62|373.52|375.59|373.49|375.63|373.53|375.53|373.43|8
1730659000000|2024-11-03 18:36:40|375.53|373.43|375.27|373.17|375.53|373.43|375.16|373.06|12
1730659010000|2024-11-03 18:36:50|375.24|373.14|375.24|373.14|375.36|373.26|375.24|373.14|14
1730659020000|2024-11-03 18:37:00|375.32|373.22|375.22|373.12|375.32|373.22|375.07|372.97|23
1730659030000|2024-11-03 18:37:10|375.19|373.09|375.13|373.03|375.24|373.14|375.13|373.03|15
1730659040000|2024-11-03 18:37:20|375.19|373.09|375.3|373.2|375.39|373.29|375.19|373.09|12
1730659050000|2024-11-03 18:37:30|375.15|373.05|375.31|373.21|375.48|373.38|375.15|373.05|14
1730659060000|2024-11-03 18:37:40|375.36|373.26|375.18|373.08|375.41|373.31|375.18|373.08|10
1730659070000|2024-11-03 18:37:50|375.12|373.02|375.22|373.12|375.22|373.12|375.11|373.01|14
1730659080000|2024-11-03 18:38:00|375.23|373.13|374.92|372.82|375.23|373.13|374.89|372.79|14
1730659090000|2024-11-03 18:38:10|374.94|372.84|374.96|372.86|375.08|372.98|374.9|372.8|17
1730659100000|2024-11-03 18:38:20|374.95|372.85|374.87|372.77|374.98|372.88|374.8|372.7|23
1730659110000|2024-11-03 18:38:30|374.93|372.83|374.65|372.55|374.93|372.83|374.6|372.5|6
1730659120000|2024-11-03 18:38:40|374.62|372.52|374.71|372.61|374.74|372.64|374.62|372.52|17
1730659130000|2024-11-03 18:38:50|374.8|372.7|374.81|372.71|374.82|372.72|374.7|372.6|15
1730659140000|2024-11-03 18:39:00|374.82|372.72|374.6|372.5|374.9|372.8|374.55|372.45|14
1730659150000|2024-11-03 18:39:10|374.69|372.59|374.59|372.49|374.69|372.59|374.59|372.49|5
1730659160000|2024-11-03 18:39:20|374.61|372.51|374.43|372.33|374.61|372.51|374.38|372.28|13
1730659170000|2024-11-03 18:39:30|374.42|372.32|374.4|372.3|374.5|372.4|374.4|372.3|8
1730659190000|2024-11-03 18:39:50|374.5|372.4|374.48|372.38|374.5|372.4|374.48|372.38|2
1730659200000|2024-11-03 18:40:00|374.49|372.39|374.79|372.69|374.84|372.74|374.48|372.38|16
1730659210000|2024-11-03 18:40:10|374.91|372.81|374.9|372.8|375|372.9|374.83|372.73|16
1730659220000|2024-11-03 18:40:20|374.89|372.79|374.9|372.8|374.93|372.83|374.83|372.73|12
1730659230000|2024-11-03 18:40:30|374.94|372.84|374.82|372.72|374.94|372.84|374.75|372.65|16
1730659240000|2024-11-03 18:40:40|374.78|372.68|374.82|372.72|374.82|372.72|374.69|372.59|10
1730659250000|2024-11-03 18:40:50|374.71|372.61|374.55|372.45|374.73|372.63|374.55|372.45|8
1730659260000|2024-11-03 18:41:00|374.59|372.49|374.4|372.3|374.62|372.52|374.4|372.3|19
1730659270000|2024-11-03 18:41:10|374.39|372.29|374.12|372.02|374.39|372.29|374.12|372.02|17
1730659280000|2024-11-03 18:41:20|374.21|372.11|374.32|372.22|374.32|372.22|374.16|372.06|10
1730659290000|2024-11-03 18:41:30|374.29|372.19|374.34|372.24|374.34|372.24|374.29|372.19|6
1730659300000|2024-11-03 18:41:40|374.3|372.2|374.3|372.2|374.3|372.2|374.3|372.2|1
1730659310000|2024-11-03 18:41:50|374.23|372.13|374.21|372.11|374.25|372.15|374.12|372.02|8
1730659320000|2024-11-03 18:42:00|374.12|372.02|374.11|372.01|374.21|372.11|374.11|372.01|9
1730659330000|2024-11-03 18:42:10|374.16|372.06|374.11|372.01|374.16|372.06|374.11|372.01|6
1730659340000|2024-11-03 18:42:20|374.08|371.98|373.99|371.89|374.08|371.98|373.94|371.84|10
1730659350000|2024-11-03 18:42:30|373.89|371.79|373.82|371.72|373.92|371.82|373.82|371.72|12
1730659360000|2024-11-03 18:42:40|373.77|371.67|373.77|371.67|373.82|371.72|373.6|371.5|9
1730659370000|2024-11-03 18:42:50|373.82|371.72|373.69|371.59|373.82|371.72|373.64|371.54|10
1730659380000|2024-11-03 18:43:00|373.74|371.64|374.11|372.01|374.11|372.01|373.69|371.59|23
1730659390000|2024-11-03 18:43:10|374.07|371.97|374.1|372|374.27|372.17|374.05|371.95|20
1730659400000|2024-11-03 18:43:20|374.05|371.95|374.01|371.91|374.12|372.02|374|371.9|7
1730659410000|2024-11-03 18:43:30|373.95|371.85|373.91|371.81|374.03|371.93|373.91|371.81|7
1730659420000|2024-11-03 18:43:40|373.92|371.82|373.91|371.81|373.92|371.82|373.82|371.72|9
1730659430000|2024-11-03 18:43:50|373.87|371.77|373.82|371.72|373.95|371.85|373.82|371.72|17
1730659440000|2024-11-03 18:44:00|373.91|371.81|373.92|371.82|373.97|371.87|373.82|371.72|14
1730659450000|2024-11-03 18:44:10|373.89|371.79|373.69|371.59|373.89|371.79|373.69|371.59|8
1730659460000|2024-11-03 18:44:20|373.72|371.62|373.71|371.61|373.75|371.65|373.7|371.6|11
1730659470000|2024-11-03 18:44:30|373.67|371.57|373.6|371.5|373.71|371.61|373.52|371.42|16
1730659480000|2024-11-03 18:44:40|373.68|371.58|373.67|371.57|373.68|371.58|373.52|371.42|17
1730659490000|2024-11-03 18:44:50|373.61|371.51|373.72|371.62|373.72|371.62|373.61|371.51|11
1730659500000|2024-11-03 18:45:00|373.61|371.51|372.97|370.87|373.61|371.51|372.94|370.84|24
1730659510000|2024-11-03 18:45:10|373.01|370.91|372.77|370.67|373.01|370.91|372.61|370.51|19
1730659520000|2024-11-03 18:45:20|372.78|370.68|372.7|370.6|372.78|370.68|372.5|370.4|24
1730659530000|2024-11-03 18:45:30|372.77|370.67|372.91|370.81|373.1|371|372.77|370.67|21
1730659540000|2024-11-03 18:45:40|372.92|370.82|372.85|370.75|372.95|370.85|372.74|370.64|13
1730659550000|2024-11-03 18:45:50|372.83|370.73|372.83|370.73|372.92|370.82|372.67|370.57|17
1730659560000|2024-11-03 18:46:00|372.75|370.65|373.02|370.92|373.13|371.03|372.73|370.63|15
1730659570000|2024-11-03 18:46:10|373.01|370.91|372.92|370.82|373.06|370.96|372.87|370.77|24
1730659580000|2024-11-03 18:46:20|372.87|370.77|372.79|370.69|372.87|370.77|372.64|370.54|21
1730659590000|2024-11-03 18:46:30|372.84|370.74|372.76|370.66|373.01|370.91|372.76|370.66|11
1730659600000|2024-11-03 18:46:40|372.8|370.7|372.66|370.56|372.8|370.7|372.62|370.52|14
1730659610000|2024-11-03 18:46:50|372.62|370.52|372.59|370.49|372.65|370.55|372.51|370.41|10
1730659620000|2024-11-03 18:47:00|372.61|370.51|372.34|370.24|372.63|370.53|372.34|370.24|11
1730659630000|2024-11-03 18:47:10|372.44|370.34|372.75|370.65|372.84|370.74|372.32|370.22|24
1730659640000|2024-11-03 18:47:20|372.85|370.75|373.11|371.01|373.19|371.09|372.77|370.67|18
1730659650000|2024-11-03 18:47:30|373.05|370.95|373.11|371.01|373.15|371.05|373.05|370.95|15
1730659660000|2024-11-03 18:47:40|373.05|370.95|372.96|370.86|373.17|371.07|372.96|370.86|21
1730659670000|2024-11-03 18:47:50|372.87|370.77|372.85|370.75|372.94|370.84|372.78|370.68|14
1730659680000|2024-11-03 18:48:00|372.95|370.85|372.73|370.63|372.95|370.85|372.7|370.6|14
1730659690000|2024-11-03 18:48:10|372.78|370.68|372.63|370.53|372.78|370.68|372.55|370.45|14
1730659700000|2024-11-03 18:48:20|372.56|370.46|372.56|370.46|372.68|370.58|372.56|370.46|13
1730659710000|2024-11-03 18:48:30|372.54|370.44|372.71|370.61|372.78|370.68|372.44|370.34|17
1730659720000|2024-11-03 18:48:40|372.72|370.62|372.65|370.55|372.83|370.73|372.64|370.54|15
1730659730000|2024-11-03 18:48:50|372.71|370.61|373|370.9|373|370.9|372.71|370.61|16
1730659740000|2024-11-03 18:49:00|373.1|371|373.15|371.05|373.24|371.14|373.01|370.91|13
1730659750000|2024-11-03 18:49:10|373.14|371.04|372.91|370.81|373.14|371.04|372.84|370.74|14
1730659760000|2024-11-03 18:49:20|372.85|370.75|372.91|370.81|372.91|370.81|372.85|370.75|9
1730659770000|2024-11-03 18:49:30|373.02|370.92|372.86|370.76|373.02|370.92|372.85|370.75|12
1730659780000|2024-11-03 18:49:40|372.96|370.86|372.77|370.67|372.96|370.86|372.77|370.67|12
1730659790000|2024-11-03 18:49:50|372.85|370.75|372.82|370.72|372.85|370.75|372.77|370.67|17
1730659800000|2024-11-03 18:50:00|372.85|370.75|372.35|370.25|372.85|370.75|372.3|370.2|13
1730659810000|2024-11-03 18:50:10|372.4|370.3|372.6|370.5|372.6|370.5|372.4|370.3|3
1730659820000|2024-11-03 18:50:20|372.65|370.55|372.93|370.83|373.04|370.94|372.65|370.55|22
1730659830000|2024-11-03 18:50:30|372.92|370.82|373.22|371.12|373.36|371.26|372.85|370.75|22
1730659840000|2024-11-03 18:50:40|373.3|371.2|373.15|371.05|373.3|371.2|373.07|370.97|24
1730659850000|2024-11-03 18:50:50|373.2|371.1|373.21|371.11|373.21|371.11|373.15|371.05|12
1730659860000|2024-11-03 18:51:00|373.27|371.17|373.5|371.4|373.53|371.43|373.25|371.15|16
1730659870000|2024-11-03 18:51:10|373.44|371.34|373.37|371.27|373.48|371.38|373.25|371.15|21
1730659880000|2024-11-03 18:51:20|373.39|371.29|373.48|371.38|373.51|371.41|373.3|371.2|22
1730659890000|2024-11-03 18:51:30|373.44|371.34|373.48|371.38|373.51|371.41|373.4|371.3|14
1730659910000|2024-11-03 18:51:50|373.49|371.39|373.68|371.58|373.7|371.6|373.49|371.39|8
1730659920000|2024-11-03 18:52:00|373.67|371.57|373.7|371.6|373.81|371.71|373.67|371.57|7
1730659930000|2024-11-03 18:52:10|373.74|371.64|373.5|371.4|373.74|371.64|373.5|371.4|13
1730659940000|2024-11-03 18:52:20|373.49|371.39|373.45|371.35|373.61|371.51|373.44|371.34|16
1730659950000|2024-11-03 18:52:30|373.51|371.41|373.6|371.5|373.64|371.54|373.5|371.4|18
1730659960000|2024-11-03 18:52:40|373.59|371.49|373.58|371.48|373.63|371.53|373.51|371.41|11
1730659970000|2024-11-03 18:52:50|373.59|371.49|373.58|371.48|373.59|371.49|373.54|371.44|10
1730659980000|2024-11-03 18:53:00|373.59|371.49|373.59|371.49|373.63|371.53|373.51|371.41|6
1730659990000|2024-11-03 18:53:10|373.45|371.35|373.69|371.59|373.69|371.59|373.45|371.35|6
1730660000000|2024-11-03 18:53:20|373.64|371.54|373.69|371.59|373.69|371.59|373.64|371.54|2
1730660010000|2024-11-03 18:53:30|373.64|371.54|373.49|371.39|373.64|371.54|373.49|371.39|7
1730660020000|2024-11-03 18:53:40|373.57|371.47|373.54|371.44|373.63|371.53|373.5|371.4|14
1730660030000|2024-11-03 18:53:50|373.53|371.43|373.5|371.4|373.57|371.47|373.44|371.34|13
1730660040000|2024-11-03 18:54:00|373.54|371.44|373.44|371.34|373.59|371.49|373.44|371.34|10
1730660050000|2024-11-03 18:54:10|373.4|371.3|373.49|371.39|373.53|371.43|373.34|371.24|12
1730660060000|2024-11-03 18:54:20|373.5|371.4|373.49|371.39|373.5|371.4|373.49|371.39|2
1730660070000|2024-11-03 18:54:30|373.48|371.38|373.49|371.39|373.5|371.4|373.48|371.38|4
1730660080000|2024-11-03 18:54:40|373.5|371.4|373.49|371.39|373.5|371.4|373.49|371.39|2
1730660090000|2024-11-03 18:54:50|373.44|371.34|373.49|371.39|373.49|371.39|373.44|371.34|3
1730660100000|2024-11-03 18:55:00|373.5|371.4|373.3|371.2|373.6|371.5|373.3|371.2|11
1730660110000|2024-11-03 18:55:10|373.35|371.25|373.33|371.23|373.45|371.35|373.3|371.2|14
1730660120000|2024-11-03 18:55:20|373.3|371.2|373.25|371.15|373.3|371.2|373.2|371.1|10
1730660130000|2024-11-03 18:55:30|373.23|371.13|373.2|371.1|373.3|371.2|373|370.9|16
1730660140000|2024-11-03 18:55:40|373.18|371.08|373.1|371|373.2|371.1|373.08|370.98|8
1730660150000|2024-11-03 18:55:50|373.13|371.03|373.15|371.05|373.18|371.08|373.13|371.03|5
1730660160000|2024-11-03 18:56:00|373.13|371.03|373.05|370.95|373.13|371.03|373|370.9|7
1730660170000|2024-11-03 18:56:10|373|370.9|372.75|370.65|373|370.9|372.75|370.65|7
1730660180000|2024-11-03 18:56:20|372.8|370.7|372.85|370.75|372.85|370.75|372.75|370.65|8
1730660190000|2024-11-03 18:56:30|372.8|370.7|372.5|370.4|372.8|370.7|372.45|370.35|10
1730660210000|2024-11-03 18:56:50|372.48|370.38|372.7|370.6|372.7|370.6|372.45|370.35|11
1730660220000|2024-11-03 18:57:00|372.68|370.58|372.55|370.45|372.7|370.6|372.48|370.38|15
1730660230000|2024-11-03 18:57:10|372.6|370.5|372.75|370.65|372.8|370.7|372.6|370.5|6
1730660240000|2024-11-03 18:57:20|372.78|370.68|372.9|370.8|372.9|370.8|372.75|370.65|18
1730660250000|2024-11-03 18:57:30|372.95|370.85|373|370.9|373.1|371|372.95|370.85|10
1730660260000|2024-11-03 18:57:40|372.95|370.85|372.95|370.85|372.98|370.88|372.95|370.85|5
1730660270000|2024-11-03 18:57:50|372.98|370.88|372.95|370.85|372.98|370.88|372.95|370.85|2
1730660280000|2024-11-03 18:58:00|372.93|370.83|372.8|370.7|372.95|370.85|372.75|370.65|10
1730660290000|2024-11-03 18:58:10|372.85|370.75|372.98|370.88|372.98|370.88|372.85|370.75|6
1730660300000|2024-11-03 18:58:20|372.95|370.85|373.25|371.15|373.3|371.2|372.95|370.85|13
1730660310000|2024-11-03 18:58:30|373.3|371.2|373.3|371.2|373.3|371.2|373.25|371.15|10
1730660320000|2024-11-03 18:58:40|373.45|371.35|373.58|371.48|373.58|371.48|373.35|371.25|6
1730660330000|2024-11-03 18:58:50|373.68|371.58|373.71|371.61|373.74|371.64|373.68|371.58|5
1730660340000|2024-11-03 18:59:00|373.7|371.6|373.71|371.61|373.81|371.71|373.7|371.6|18
1730660350000|2024-11-03 18:59:10|373.76|371.66|373.72|371.62|373.78|371.68|373.71|371.61|12
1730660360000|2024-11-03 18:59:20|373.71|371.61|373.6|371.5|373.71|371.61|373.55|371.45|8
1730660370000|2024-11-03 18:59:30|373.55|371.45|373.5|371.4|373.61|371.51|373.5|371.4|14
1730660380000|2024-11-03 18:59:40|373.45|371.35|373.45|371.35|373.5|371.4|373.45|371.35|3
1730660390000|2024-11-03 18:59:50|373.49|371.39|373.5|371.4|373.5|371.4|373.45|371.35|11
1730660400000|2024-11-03 19:00:00|373.45|371.35|373.47|371.37|373.47|371.37|373.24|371.14|16
1730660410000|2024-11-03 19:00:10|373.42|371.32|373.4|371.3|373.51|371.41|373.35|371.25|8
1730660420000|2024-11-03 19:00:20|373.45|371.35|373.68|371.58|373.68|371.58|373.45|371.35|9
1730660430000|2024-11-03 19:00:30|373.63|371.53|373.51|371.41|373.63|371.53|373.51|371.41|6
1730660440000|2024-11-03 19:00:40|373.61|371.51|373.59|371.49|373.62|371.52|373.59|371.49|3
1730660450000|2024-11-03 19:00:50|373.69|371.59|373.94|371.84|373.99|371.89|373.67|371.57|15
1730660460000|2024-11-03 19:01:00|373.93|371.83|374.09|371.99|374.19|372.09|373.91|371.81|23
1730660470000|2024-11-03 19:01:10|374.07|371.97|374.3|372.2|374.32|372.22|374.04|371.94|21
1730660480000|2024-11-03 19:01:20|374.31|372.21|374.16|372.06|374.34|372.24|374.11|372.01|13
1730660490000|2024-11-03 19:01:30|374.18|372.08|374|371.9|374.23|372.13|374|371.9|10
1730660500000|2024-11-03 19:01:40|373.93|371.83|373.88|371.78|374.01|371.91|373.88|371.78|11
1730660510000|2024-11-03 19:01:50|373.89|371.79|374.03|371.93|374.05|371.95|373.88|371.78|13
1730660520000|2024-11-03 19:02:00|374.02|371.92|374.04|371.94|374.1|372|373.98|371.88|10
1730660530000|2024-11-03 19:02:10|374.07|371.97|374|371.9|374.08|371.98|374|371.9|9
1730660540000|2024-11-03 19:02:20|374.1|372|374.15|372.05|374.24|372.14|374.09|371.99|16
1730660550000|2024-11-03 19:02:30|374.19|372.09|373.98|371.88|374.2|372.1|373.91|371.81|19
1730660560000|2024-11-03 19:02:40|374.02|371.92|374.08|371.98|374.09|371.99|373.99|371.89|12
1730660570000|2024-11-03 19:02:50|374.07|371.97|374.08|371.98|374.08|371.98|374.04|371.94|8
1730660580000|2024-11-03 19:03:00|374.04|371.94|374.2|372.1|374.36|372.26|374.04|371.94|16
1730660590000|2024-11-03 19:03:10|374.3|372.2|374.29|372.19|374.32|372.22|374.18|372.08|17
1730660600000|2024-11-03 19:03:20|374.3|372.2|374.46|372.36|374.46|372.36|374.15|372.05|11
1730660610000|2024-11-03 19:03:30|374.42|372.32|374.32|372.22|374.47|372.37|374.32|372.22|10
1730660620000|2024-11-03 19:03:40|374.31|372.21|374.29|372.19|374.32|372.22|374.15|372.05|9
1730660630000|2024-11-03 19:03:50|374.28|372.18|374.29|372.19|374.29|372.19|374.28|372.18|2
1730660640000|2024-11-03 19:04:00|374.24|372.14|374.14|372.04|374.24|372.14|374.04|371.94|11
1730660650000|2024-11-03 19:04:10|374.18|372.08|374.04|371.94|374.18|372.08|373.98|371.88|19
1730660660000|2024-11-03 19:04:20|374.09|371.99|374.12|372.02|374.12|372.02|374.09|371.99|5
1730660670000|2024-11-03 19:04:30|374.14|372.04|373.94|371.84|374.14|372.04|373.94|371.84|9
1730660680000|2024-11-03 19:04:40|373.98|371.88|374.07|371.97|374.08|371.98|373.94|371.84|13
1730660690000|2024-11-03 19:04:50|374.09|371.99|374.2|372.1|374.23|372.13|374.09|371.99|12
1730660700000|2024-11-03 19:05:00|374.19|372.09|374.14|372.04|374.27|372.17|374.14|372.04|10
1730660710000|2024-11-03 19:05:10|374.13|372.03|373.85|371.75|374.13|372.03|373.85|371.75|10
1730660720000|2024-11-03 19:05:20|373.83|371.73|373.6|371.5|373.83|371.73|373.6|371.5|7
1730660730000|2024-11-03 19:05:30|373.71|371.61|373.73|371.63|373.77|371.67|373.68|371.58|7
1730660740000|2024-11-03 19:05:40|373.74|371.64|373.72|371.62|373.74|371.64|373.7|371.6|6
1730660760000|2024-11-03 19:06:00|373.82|371.72|374.12|372.02|374.22|372.12|373.82|371.72|20
1730660770000|2024-11-03 19:06:10|374.1|372|374.4|372.3|374.4|372.3|374.04|371.94|15
1730660780000|2024-11-03 19:06:20|374.39|372.29|374.55|372.45|374.74|372.64|374.39|372.29|14
1730660790000|2024-11-03 19:06:30|374.5|372.4|374.54|372.44|374.64|372.54|374.5|372.4|9
1730660800000|2024-11-03 19:06:40|374.58|372.48|374.74|372.64|374.82|372.72|374.55|372.45|16
1730660810000|2024-11-03 19:06:50|374.84|372.74|374.64|372.54|374.84|372.74|374.63|372.53|8
1730660820000|2024-11-03 19:07:00|374.76|372.66|374.75|372.65|374.87|372.77|374.61|372.51|21
1730660830000|2024-11-03 19:07:10|374.81|372.71|375.15|373.05|375.21|373.11|374.81|372.71|19
1730660840000|2024-11-03 19:07:20|375.21|373.11|375.23|373.13|375.23|373.13|375.14|373.04|16
1730660850000|2024-11-03 19:07:30|375.19|373.09|375.32|373.22|375.44|373.34|375.19|373.09|17
1730660860000|2024-11-03 19:07:40|375.34|373.24|375.4|373.3|375.44|373.34|375.25|373.15|13
1730660870000|2024-11-03 19:07:50|375.44|373.34|375.12|373.02|375.44|373.34|375.12|373.02|21
1730660880000|2024-11-03 19:08:00|375.15|373.05|375.2|373.1|375.25|373.15|375.13|373.03|16
1730660890000|2024-11-03 19:08:10|375.31|373.21|375.37|373.27|375.37|373.27|375.22|373.12|12
1730660900000|2024-11-03 19:08:20|375.53|373.43|375.53|373.43|375.63|373.53|375.44|373.34|14
1730660910000|2024-11-03 19:08:30|375.63|373.53|375.44|373.34|375.63|373.53|375.44|373.34|13
1730660920000|2024-11-03 19:08:40|375.41|373.31|375.33|373.23|375.44|373.34|375.33|373.23|6
1730660930000|2024-11-03 19:08:50|375.39|373.29|375.33|373.23|375.43|373.33|375.33|373.23|6
1730660940000|2024-11-03 19:09:00|375.36|373.26|375.42|373.32|375.42|373.32|375.2|373.1|11
1730660950000|2024-11-03 19:09:10|375.3|373.2|375.39|373.29|375.42|373.32|375.3|373.2|7
1730660960000|2024-11-03 19:09:20|375.52|373.42|375.6|373.5|375.64|373.54|375.52|373.42|12
1730660970000|2024-11-03 19:09:30|375.61|373.51|375.53|373.43|375.63|373.53|375.53|373.43|5
1730660980000|2024-11-03 19:09:40|375.54|373.44|375.6|373.5|375.63|373.53|375.54|373.44|5
1730660990000|2024-11-03 19:09:50|375.58|373.48|375.83|373.73|375.93|373.83|375.58|373.48|13
1730661000000|2024-11-03 19:10:00|375.82|373.72|375.75|373.65|375.82|373.72|375.75|373.65|8
1730661010000|2024-11-03 19:10:10|375.79|373.69|376.12|374.02|376.12|374.02|375.79|373.69|8
1730661020000|2024-11-03 19:10:20|376.11|374.01|376.03|373.93|376.12|374.02|376.03|373.93|10
1730661030000|2024-11-03 19:10:30|375.95|373.85|376.03|373.93|376.12|374.02|375.95|373.85|6
1730661040000|2024-11-03 19:10:40|375.95|373.85|375.81|373.71|376.05|373.95|375.81|373.71|11
1730661050000|2024-11-03 19:10:50|375.8|373.7|375.7|373.6|375.8|373.7|375.63|373.53|7
1730661060000|2024-11-03 19:11:00|375.69|373.59|375.6|373.5|375.82|373.72|375.59|373.49|15
1730661070000|2024-11-03 19:11:10|375.59|373.49|375.79|373.69|375.79|373.69|375.59|373.49|15
1730661080000|2024-11-03 19:11:20|375.78|373.68|375.8|373.7|375.8|373.7|375.78|373.68|3
1730661090000|2024-11-03 19:11:30|375.74|373.64|375.7|373.6|375.78|373.68|375.65|373.55|11
1730661100000|2024-11-03 19:11:40|375.71|373.61|375.81|373.71|375.96|373.86|375.71|373.61|14
1730661110000|2024-11-03 19:11:50|375.83|373.73|375.84|373.74|375.9|373.8|375.81|373.71|9
1730661120000|2024-11-03 19:12:00|375.82|373.72|375.8|373.7|375.92|373.82|375.8|373.7|13
1730661130000|2024-11-03 19:12:10|375.9|373.8|375.88|373.78|375.92|373.82|375.84|373.74|7
1730661140000|2024-11-03 19:12:20|375.8|373.7|375.89|373.79|375.92|373.82|375.8|373.7|5
1730661150000|2024-11-03 19:12:30|375.88|373.78|376|373.9|376.1|374|375.88|373.78|9
1730661160000|2024-11-03 19:12:40|375.94|373.84|375.84|373.74|375.94|373.84|375.84|373.74|8
1730661170000|2024-11-03 19:12:50|375.82|373.72|375.7|373.6|375.82|373.72|375.64|373.54|10
1730661180000|2024-11-03 19:13:00|375.8|373.7|375.99|373.89|375.99|373.89|375.71|373.61|14
1730661190000|2024-11-03 19:13:10|375.89|373.79|375.8|373.7|376.07|373.97|375.75|373.65|23
1730661200000|2024-11-03 19:13:20|375.85|373.75|376.15|374.05|376.15|374.05|375.83|373.73|10
1730661210000|2024-11-03 19:13:30|376.26|374.16|376.04|373.94|376.26|374.16|376.04|373.94|7
1730661220000|2024-11-03 19:13:40|376.02|373.92|376.19|374.09|376.19|374.09|375.94|373.84|8
1730661230000|2024-11-03 19:13:50|376.22|374.12|376.39|374.29|376.39|374.29|376.19|374.09|8
1730661240000|2024-11-03 19:14:00|376.44|374.34|376.71|374.61|376.81|374.71|376.41|374.31|19
1730661250000|2024-11-03 19:14:10|376.82|374.72|376.79|374.69|376.82|374.72|376.79|374.69|3
1730661260000|2024-11-03 19:14:20|376.8|374.7|376.73|374.63|376.8|374.7|376.73|374.63|4
1730661270000|2024-11-03 19:14:30|376.79|374.69|376.61|374.51|376.79|374.69|376.6|374.5|17
1730661280000|2024-11-03 19:14:40|376.71|374.61|376.66|374.56|376.71|374.61|376.61|374.51|11
1730661290000|2024-11-03 19:14:50|376.71|374.61|376.61|374.51|376.72|374.62|376.61|374.51|5
1730661300000|2024-11-03 19:15:00|376.71|374.61|376.9|374.8|376.98|374.88|376.61|374.51|12
1730661310000|2024-11-03 19:15:10|376.95|374.85|376.93|374.83|376.95|374.85|376.83|374.73|22
1730661320000|2024-11-03 19:15:20|376.89|374.79|377.04|374.94|377.04|374.94|376.83|374.73|14
1730661330000|2024-11-03 19:15:30|376.94|374.84|377.12|375.02|377.12|375.02|376.91|374.81|12
1730661340000|2024-11-03 19:15:40|377.09|374.99|377.12|375.02|377.17|375.07|377.09|374.99|5
1730661350000|2024-11-03 19:15:50|377.13|375.03|377.34|375.24|377.35|375.25|377.13|375.03|15
1730661360000|2024-11-03 19:16:00|377.32|375.22|377.39|375.29|377.42|375.32|377.3|375.2|8
1730661370000|2024-11-03 19:16:10|377.38|375.28|377.21|375.11|377.42|375.32|377.13|375.03|14
1730661380000|2024-11-03 19:16:20|377.2|375.1|377.4|375.3|377.52|375.42|377.2|375.1|14
1730661390000|2024-11-03 19:16:30|377.41|375.31|377.3|375.2|377.52|375.42|377.3|375.2|14
1730661400000|2024-11-03 19:16:40|377.29|375.19|377.12|375.02|377.29|375.19|377.08|374.98|11
1730661410000|2024-11-03 19:16:50|377.01|374.91|376.98|374.88|377.09|374.99|376.95|374.85|19
1730661420000|2024-11-03 19:17:00|376.93|374.83|376.83|374.73|376.95|374.85|376.65|374.55|21
1730661440000|2024-11-03 19:17:20|376.8|374.7|376.72|374.62|376.83|374.73|376.71|374.61|7
1730661450000|2024-11-03 19:17:30|376.67|374.57|376.69|374.59|376.69|374.59|376.67|374.57|3
1730661460000|2024-11-03 19:17:40|376.58|374.48|376.5|374.4|376.58|374.48|376.5|374.4|4
1730661470000|2024-11-03 19:17:50|376.51|374.41|376.7|374.6|376.73|374.63|376.51|374.41|15
1730661480000|2024-11-03 19:18:00|376.64|374.54|376.8|374.7|376.82|374.72|376.6|374.5|15
1730661490000|2024-11-03 19:18:10|376.92|374.82|376.8|374.7|376.93|374.83|376.74|374.64|9
1730661510000|2024-11-03 19:18:30|376.83|374.73|376.54|374.44|376.83|374.73|376.54|374.44|9
1730661520000|2024-11-03 19:18:40|376.49|374.39|376.49|374.39|376.52|374.42|376.4|374.3|10
1730661530000|2024-11-03 19:18:50|376.5|374.4|376.49|374.39|376.5|374.4|376.49|374.39|2
1730661540000|2024-11-03 19:19:00|376.44|374.34|376.69|374.59|376.73|374.63|376.4|374.3|20
1730661550000|2024-11-03 19:19:10|376.68|374.58|376.81|374.71|376.95|374.85|376.68|374.58|14
1730661560000|2024-11-03 19:19:20|376.8|374.7|376.99|374.89|377.02|374.92|376.79|374.69|11
1730661570000|2024-11-03 19:19:30|376.98|374.88|377.01|374.91|377.02|374.92|376.9|374.8|11
1730661580000|2024-11-03 19:19:40|376.9|374.8|376.92|374.82|377.02|374.92|376.9|374.8|9
1730661590000|2024-11-03 19:19:50|376.98|374.88|377.32|375.22|377.35|375.25|376.98|374.88|19
1730661600000|2024-11-03 19:20:00|377.33|375.23|377.05|374.95|377.33|375.23|377|374.9|15
1730661610000|2024-11-03 19:20:10|377.2|375.1|377.12|375.02|377.22|375.12|377.12|375.02|6
1730661620000|2024-11-03 19:20:20|377.09|374.99|377.04|374.94|377.13|375.03|377|374.9|13
1730661630000|2024-11-03 19:20:30|376.94|374.84|376.95|374.85|377.02|374.92|376.91|374.81|5
1730661640000|2024-11-03 19:20:40|376.91|374.81|376.99|374.89|377.03|374.93|376.91|374.81|7
1730661650000|2024-11-03 19:20:50|376.94|374.84|376.99|374.89|377.03|374.93|376.93|374.83|5
1730661660000|2024-11-03 19:21:00|376.98|374.88|377.03|374.93|377.03|374.93|376.92|374.82|12
1730661670000|2024-11-03 19:21:10|376.9|374.8|376.89|374.79|376.9|374.8|376.89|374.79|2
1730661680000|2024-11-03 19:21:20|377|374.9|377.02|374.92|377.11|375.01|376.99|374.89|15
1730661690000|2024-11-03 19:21:30|377.03|374.93|376.89|374.79|377.03|374.93|376.8|374.7|14
1730661700000|2024-11-03 19:21:40|376.84|374.74|376.8|374.7|376.84|374.74|376.8|374.7|2
1730661710000|2024-11-03 19:21:50|376.81|374.71|376.89|374.79|376.92|374.82|376.81|374.71|3
1730661720000|2024-11-03 19:22:00|377|374.9|376.8|374.7|377.1|375|376.8|374.7|18
1730661730000|2024-11-03 19:22:10|376.82|374.72|376.98|374.88|376.98|374.88|376.82|374.72|6
1730661740000|2024-11-03 19:22:20|376.99|374.89|377.2|375.1|377.22|375.12|376.99|374.89|3
1730661750000|2024-11-03 19:22:30|377.14|375.04|377.22|375.12|377.25|375.15|377.09|374.99|17
1730661760000|2024-11-03 19:22:40|377.19|375.09|377.49|375.39|377.54|375.44|377.14|375.04|14
1730661770000|2024-11-03 19:22:50|377.54|375.44|377.5|375.4|377.62|375.52|377.5|375.4|10
1730661780000|2024-11-03 19:23:00|377.6|375.5|377.62|375.52|377.62|375.52|377.5|375.4|10
1730661790000|2024-11-03 19:23:10|377.61|375.51|377.78|375.68|377.9|375.8|377.5|375.4|16
1730661800000|2024-11-03 19:23:20|377.81|375.71|378.11|376.01|378.13|376.03|377.81|375.71|18
1730661810000|2024-11-03 19:23:30|378.16|376.06|378.22|376.12|378.23|376.13|378.1|376|11
1730661820000|2024-11-03 19:23:40|378.21|376.11|378.74|376.64|378.75|376.65|378.21|376.11|26
1730661830000|2024-11-03 19:23:50|378.73|376.63|378.83|376.73|378.89|376.79|378.71|376.61|19
1730661840000|2024-11-03 19:24:00|378.82|376.72|378.89|376.79|379.01|376.91|378.81|376.71|19
1730661850000|2024-11-03 19:24:10|378.92|376.82|378.78|376.68|378.99|376.89|378.78|376.68|11
1730661860000|2024-11-03 19:24:20|378.69|376.59|378.69|376.59|378.78|376.68|378.6|376.5|14
1730661870000|2024-11-03 19:24:30|378.63|376.53|378.46|376.36|378.7|376.6|378.46|376.36|22
1730661880000|2024-11-03 19:24:40|378.51|376.41|378.51|376.41|378.51|376.41|378.46|376.36|9
1730661890000|2024-11-03 19:24:50|378.45|376.35|378.65|376.55|378.69|376.59|378.39|376.29|11
1730661900000|2024-11-03 19:25:00|378.64|376.54|378.8|376.7|378.89|376.79|378.49|376.39|21
1730661910000|2024-11-03 19:25:10|378.85|376.75|378.89|376.79|378.99|376.89|378.71|376.61|15
1730661920000|2024-11-03 19:25:20|378.88|376.78|378.99|376.89|378.99|376.89|378.88|376.78|4
1730661930000|2024-11-03 19:25:30|378.89|376.79|378.81|376.71|378.92|376.82|378.7|376.6|14
1730661940000|2024-11-03 19:25:40|378.8|376.7|378.79|376.69|378.89|376.79|378.77|376.67|14
1730661950000|2024-11-03 19:25:50|378.78|376.68|378.8|376.7|378.8|376.7|378.7|376.6|7
1730661960000|2024-11-03 19:26:00|378.7|376.6|378.78|376.68|378.8|376.7|378.69|376.59|6
1730661970000|2024-11-03 19:26:10|378.87|376.77|378.88|376.78|379.01|376.91|378.87|376.77|4
1730661980000|2024-11-03 19:26:20|378.75|376.65|378.79|376.69|378.88|376.78|378.75|376.65|4
1730661990000|2024-11-03 19:26:30|378.84|376.74|379.1|377|379.11|377.01|378.84|376.74|13
1730662000000|2024-11-03 19:26:40|379.12|377.02|379.3|377.2|379.44|377.34|379.12|377.02|16
1730662010000|2024-11-03 19:26:50|379.29|377.19|379.3|377.2|379.43|377.33|379.29|377.19|16
1730662020000|2024-11-03 19:27:00|379.28|377.18|379.25|377.15|379.33|377.23|379.2|377.1|15
1730662030000|2024-11-03 19:27:10|379.31|377.21|378.92|376.82|379.32|377.22|378.87|376.77|17
1730662040000|2024-11-03 19:27:20|378.91|376.81|378.98|376.88|379.08|376.98|378.91|376.81|8
1730662050000|2024-11-03 19:27:30|379.01|376.91|378.93|376.83|379.01|376.91|378.93|376.83|4
1730662060000|2024-11-03 19:27:40|378.89|376.79|378.7|376.6|378.99|376.89|378.68|376.58|11
1730662070000|2024-11-03 19:27:50|378.59|376.49|378.48|376.38|378.63|376.53|378.46|376.36|22
1730662080000|2024-11-03 19:28:00|378.53|376.43|378.59|376.49|378.7|376.6|378.39|376.29|18
1730662090000|2024-11-03 19:28:10|378.63|376.53|378.71|376.61|378.9|376.8|378.58|376.48|17
1730662100000|2024-11-03 19:28:20|378.73|376.63|378.69|376.59|378.73|376.63|378.59|376.49|14
1730662110000|2024-11-03 19:28:30|378.7|376.6|378.77|376.67|378.78|376.68|378.69|376.59|13
1730662120000|2024-11-03 19:28:40|378.78|376.68|378.74|376.64|378.87|376.77|378.74|376.64|18
1730662130000|2024-11-03 19:28:50|378.69|376.59|378.79|376.69|378.79|376.69|378.69|376.59|5
1730662140000|2024-11-03 19:29:00|378.74|376.64|378.78|376.68|378.81|376.71|378.69|376.59|18
1730662150000|2024-11-03 19:29:10|378.83|376.73|378.78|376.68|378.83|376.73|378.78|376.68|8
1730662160000|2024-11-03 19:29:20|378.73|376.63|378.59|376.49|378.74|376.64|378.45|376.35|9
1730662170000|2024-11-03 19:29:30|378.64|376.54|378.64|376.54|378.69|376.59|378.59|376.49|11
1730662180000|2024-11-03 19:29:40|378.69|376.59|378.59|376.49|378.69|376.59|378.49|376.39|14
1730662190000|2024-11-03 19:29:50|378.64|376.54|378.75|376.65|378.78|376.68|378.64|376.54|12
1730662200000|2024-11-03 19:30:00|378.7|376.6|378.6|376.5|378.91|376.81|378.6|376.5|21
1730662210000|2024-11-03 19:30:10|378.53|376.43|378.39|376.29|378.53|376.43|378.35|376.25|21
1730662220000|2024-11-03 19:30:20|378.38|376.28|378.34|376.24|378.42|376.32|378.27|376.17|20
1730662230000|2024-11-03 19:30:30|378.33|376.23|378.3|376.2|378.39|376.29|378.28|376.18|11
1730662240000|2024-11-03 19:30:40|378.32|376.22|378.39|376.29|378.39|376.29|378.32|376.22|4
1730662250000|2024-11-03 19:30:50|378.34|376.24|378.3|376.2|378.34|376.24|378.28|376.18|3
1730662260000|2024-11-03 19:31:00|378.29|376.19|378.73|376.63|378.73|376.63|378.29|376.19|16
1730662270000|2024-11-03 19:31:10|378.72|376.62|378.49|376.39|378.72|376.62|378.46|376.36|9
1730662280000|2024-11-03 19:31:20|378.44|376.34|378.5|376.4|378.61|376.51|378.39|376.29|15
1730662290000|2024-11-03 19:31:30|378.51|376.41|378.5|376.4|378.51|376.41|378.48|376.38|7
1730662300000|2024-11-03 19:31:40|378.55|376.45|378.59|376.49|378.6|376.5|378.5|376.4|16
1730662310000|2024-11-03 19:31:50|378.49|376.39|378.6|376.5|378.73|376.63|378.49|376.39|9
1730662320000|2024-11-03 19:32:00|378.61|376.51|378.4|376.3|378.61|376.51|378.4|376.3|15
1730662330000|2024-11-03 19:32:10|378.51|376.41|378.49|376.39|378.52|376.42|378.49|376.39|3
1730662340000|2024-11-03 19:32:20|378.48|376.38|378.15|376.05|378.48|376.38|378.15|376.05|7
1730662350000|2024-11-03 19:32:30|378.29|376.19|378.14|376.04|378.39|376.29|378.14|376.04|13
1730662360000|2024-11-03 19:32:40|378.09|375.99|378.1|376|378.11|376.01|378.09|375.99|7
1730662370000|2024-11-03 19:32:50|378.12|376.02|378.22|376.12|378.24|376.14|378.08|375.98|7
1730662380000|2024-11-03 19:33:00|378.21|376.11|378.32|376.22|378.48|376.38|378.1|376|29
1730662390000|2024-11-03 19:33:10|378.31|376.21|378.19|376.09|378.31|376.21|378.09|375.99|20
1730662400000|2024-11-03 19:33:20|378.21|376.11|378.14|376.04|378.3|376.2|378.13|376.03|22
1730662410000|2024-11-03 19:33:30|378.19|376.09|378.09|375.99|378.19|376.09|377.97|375.87|15
1730662420000|2024-11-03 19:33:40|378.11|376.01|377.93|375.83|378.14|376.04|377.82|375.72|20
1730662430000|2024-11-03 19:33:50|377.98|375.88|378|375.9|378.09|375.99|377.89|375.79|11
1730662440000|2024-11-03 19:34:00|377.99|375.89|378|375.9|378.08|375.98|377.89|375.79|11
1730662450000|2024-11-03 19:34:10|378.1|376|378.1|376|378.31|376.21|378.08|375.98|21
1730662460000|2024-11-03 19:34:20|378.18|376.08|378|375.9|378.19|376.09|377.95|375.85|14
1730662470000|2024-11-03 19:34:30|377.98|375.88|378|375.9|378|375.9|377.95|375.85|14
1730662480000|2024-11-03 19:34:40|377.95|375.85|377.88|375.78|378|375.9|377.85|375.75|21
1730662490000|2024-11-03 19:34:50|377.85|375.75|377.88|375.78|377.88|375.78|377.85|375.75|2
1730662500000|2024-11-03 19:35:00|377.85|375.75|377.78|375.68|377.88|375.78|377.65|375.55|16
1730662510000|2024-11-03 19:35:10|377.75|375.65|377.7|375.6|377.78|375.68|377.65|375.55|14
1730662520000|2024-11-03 19:35:20|377.65|375.55|377.6|375.5|377.65|375.55|377.45|375.35|9
1730662530000|2024-11-03 19:35:30|377.55|375.45|377.5|375.4|377.6|375.5|377.45|375.35|15
1730662540000|2024-11-03 19:35:40|377.48|375.38|377.55|375.45|377.58|375.48|377.35|375.25|14
1730662550000|2024-11-03 19:35:50|377.58|375.48|377.5|375.4|377.58|375.48|377.5|375.4|9
1730662560000|2024-11-03 19:36:00|377.45|375.35|377.6|375.5|377.65|375.55|377.45|375.35|12
1730662570000|2024-11-03 19:36:10|377.63|375.53|377.7|375.6|377.7|375.6|377.63|375.53|9
1730662580000|2024-11-03 19:36:20|377.65|375.55|377.7|375.6|377.7|375.6|377.6|375.5|13
1730662590000|2024-11-03 19:36:30|377.65|375.55|378|375.9|378|375.9|377.58|375.48|15
1730662600000|2024-11-03 19:36:40|377.98|375.88|378.08|375.98|378.1|376|377.95|375.85|19
1730662610000|2024-11-03 19:36:50|378.05|375.95|377.9|375.8|378.08|375.98|377.85|375.75|11
1730662620000|2024-11-03 19:37:00|377.88|375.78|378.13|376.03|378.2|376.1|377.85|375.75|25
1730662630000|2024-11-03 19:37:10|378.1|376|378.23|376.13|378.23|376.13|378.1|376|16
1730662640000|2024-11-03 19:37:20|378.2|376.1|378.23|376.13|378.23|376.13|378.15|376.05|16
1730662650000|2024-11-03 19:37:30|378.28|376.18|378.4|376.3|378.4|376.3|378.15|376.05|13
1730662660000|2024-11-03 19:37:40|378.45|376.35|378.44|376.34|378.5|376.4|378.25|376.15|13
1730662670000|2024-11-03 19:37:50|378.49|376.39|378.6|376.5|378.68|376.58|378.49|376.39|24
1730662680000|2024-11-03 19:38:00|378.49|376.39|378.59|376.49|378.69|376.59|378.49|376.39|22
1730662690000|2024-11-03 19:38:10|378.58|376.48|379.1|377|379.13|377.03|378.58|376.48|23
1730662700000|2024-11-03 19:38:20|379.11|377.01|379.19|377.09|379.28|377.18|379.08|376.98|14
1730662710000|2024-11-03 19:38:30|379.21|377.11|379.09|376.99|379.21|377.11|379|376.9|16
1730662720000|2024-11-03 19:38:40|379.18|377.08|379.32|377.22|379.37|377.27|379.09|376.99|24
1730662730000|2024-11-03 19:38:50|379.31|377.21|379.21|377.11|379.32|377.22|379.19|377.09|19
1730662740000|2024-11-03 19:39:00|379.19|377.09|379.08|376.98|379.29|377.19|379.07|376.97|20
1730662750000|2024-11-03 19:39:10|379.09|376.99|379.33|377.23|379.33|377.23|379.09|376.99|20
1730662760000|2024-11-03 19:39:20|379.32|377.22|379.28|377.18|379.33|377.23|379.28|377.18|14
1730662770000|2024-11-03 19:39:30|379.3|377.2|379.29|377.19|379.33|377.23|379.18|377.08|16
1730662780000|2024-11-03 19:39:40|379.3|377.2|379.4|377.3|379.42|377.32|379.3|377.2|15
1730662790000|2024-11-03 19:39:50|379.41|377.31|379.44|377.34|379.44|377.34|379.38|377.28|10
1730662800000|2024-11-03 19:40:00|379.48|377.38|379.58|377.48|379.69|377.59|379.48|377.38|19
1730662810000|2024-11-03 19:40:10|379.59|377.49|379.88|377.78|379.88|377.78|379.59|377.49|13
1730662820000|2024-11-03 19:40:20|379.89|377.79|379.88|377.78|380.02|377.92|379.88|377.78|7
1730662830000|2024-11-03 19:40:30|379.89|377.79|379.89|377.79|379.98|377.88|379.88|377.78|12
1730662840000|2024-11-03 19:40:40|379.99|377.89|379.72|377.62|379.99|377.89|379.69|377.59|13
1730662850000|2024-11-03 19:40:50|379.71|377.61|379.19|377.09|379.71|377.61|379.19|377.09|20
1730662860000|2024-11-03 19:41:00|379.18|377.08|379.02|376.92|379.18|377.08|378.9|376.8|24
1730662870000|2024-11-03 19:41:10|379.01|376.91|378.88|376.78|379.01|376.91|378.79|376.69|22
1730662880000|2024-11-03 19:41:20|378.87|376.77|379.11|377.01|379.16|377.06|378.8|376.7|28
1730662890000|2024-11-03 19:41:30|379.16|377.06|379.04|376.94|379.16|377.06|378.99|376.89|21
1730662900000|2024-11-03 19:41:40|379.09|376.99|379.04|376.94|379.13|377.03|379.04|376.94|12
1730662910000|2024-11-03 19:41:50|379.09|376.99|379.03|376.93|379.09|376.99|378.98|376.88|16
1730662920000|2024-11-03 19:42:00|378.99|376.89|379.09|376.99|379.19|377.09|378.99|376.89|26
1730662930000|2024-11-03 19:42:10|379.08|376.98|379.09|376.99|379.12|377.02|379.04|376.94|14
1730662940000|2024-11-03 19:42:20|379.04|376.94|378.98|376.88|379.1|377|378.98|376.88|23
1730662950000|2024-11-03 19:42:30|378.99|376.89|379.19|377.09|379.25|377.15|378.99|376.89|18
1730662960000|2024-11-03 19:42:40|379.09|376.99|379.29|377.19|379.29|377.19|379.09|376.99|12
1730662970000|2024-11-03 19:42:50|379.24|377.14|379.13|377.03|379.24|377.14|379.09|376.99|10
1730662980000|2024-11-03 19:43:00|379.09|376.99|379.2|377.1|379.23|377.13|379.09|376.99|21
1730662990000|2024-11-03 19:43:10|379.22|377.12|379.22|377.12|379.23|377.13|378.98|376.88|19
1730663000000|2024-11-03 19:43:20|379.21|377.11|378.99|376.89|379.22|377.12|378.99|376.89|24
1730663010000|2024-11-03 19:43:30|379.04|376.94|379.19|377.09|379.24|377.14|379.04|376.94|16
1730663020000|2024-11-03 19:43:40|379.24|377.14|379.3|377.2|379.4|377.3|379.19|377.09|12
1730663030000|2024-11-03 19:43:50|379.35|377.25|379.29|377.19|379.4|377.3|379.29|377.19|22
1730663040000|2024-11-03 19:44:00|379.33|377.23|379.3|377.2|379.33|377.23|379.3|377.2|5
1730663050000|2024-11-03 19:44:10|379.24|377.14|379.02|376.92|379.24|377.14|379.02|376.92|13
1730663060000|2024-11-03 19:44:20|379.07|376.97|379.1|377|379.11|377.01|378.94|376.84|9
1730663070000|2024-11-03 19:44:30|379.09|376.99|379.04|376.94|379.1|377|379.04|376.94|9
1730663080000|2024-11-03 19:44:40|379.1|377|379.11|377.01|379.21|377.11|379.04|376.94|22
1730663090000|2024-11-03 19:44:50|379.1|377|379.06|376.96|379.1|377|379.06|376.96|6
1730663100000|2024-11-03 19:45:00|379.01|376.91|379.21|377.11|379.33|377.23|379.01|376.91|24
1730663110000|2024-11-03 19:45:10|379.25|377.15|379.07|376.97|379.25|377.15|379.02|376.92|16
1730663120000|2024-11-03 19:45:20|379.05|376.95|379|376.9|379.05|376.95|378.8|376.7|29
1730663130000|2024-11-03 19:45:30|378.88|376.78|379.04|376.94|379.04|376.94|378.88|376.78|23
1730663140000|2024-11-03 19:45:40|379.25|377.15|379.09|376.99|379.25|377.15|379.09|376.99|22
1730663150000|2024-11-03 19:45:50|379.04|376.94|379.1|377|379.13|377.03|379.02|376.92|10
1730663160000|2024-11-03 19:46:00|379.11|377.01|379.21|377.11|379.3|377.2|379.08|376.98|17
1730663170000|2024-11-03 19:46:10|379.1|377|379.01|376.91|379.12|377.02|378.85|376.75|14
1730663180000|2024-11-03 19:46:20|379|376.9|379.11|377.01|379.21|377.11|378.92|376.82|25
1730663190000|2024-11-03 19:46:30|379.13|377.03|379.31|377.21|379.53|377.43|379.13|377.03|25
1730663200000|2024-11-03 19:46:40|379.32|377.22|379.49|377.39|379.54|377.44|379.32|377.22|16
1730663210000|2024-11-03 19:46:50|379.48|377.38|379.6|377.5|379.66|377.56|379.47|377.37|19
1730663220000|2024-11-03 19:47:00|379.49|377.39|379.49|377.39|379.6|377.5|379.46|377.36|10
1730663230000|2024-11-03 19:47:10|379.54|377.44|379.3|377.2|379.59|377.49|379.3|377.2|14
1730663240000|2024-11-03 19:47:20|379.29|377.19|379.21|377.11|379.29|377.19|379.08|376.98|25
1730663250000|2024-11-03 19:47:30|379.19|377.09|379.19|377.09|379.25|377.15|379.03|376.93|18
1730663260000|2024-11-03 19:47:40|379.24|377.14|379.08|376.98|379.24|377.14|379.08|376.98|11
1730663270000|2024-11-03 19:47:50|379.07|376.97|378.98|376.88|379.09|376.99|378.98|376.88|12
1730663280000|2024-11-03 19:48:00|379.08|376.98|378.89|376.79|379.08|376.98|378.89|376.79|8
1730663290000|2024-11-03 19:48:10|378.88|376.78|378.89|376.79|378.92|376.82|378.78|376.68|12
1730663300000|2024-11-03 19:48:20|378.88|376.78|378.69|376.59|378.89|376.79|378.69|376.59|10
1730663310000|2024-11-03 19:48:30|378.64|376.54|378.71|376.61|378.76|376.66|378.58|376.48|15
1730663320000|2024-11-03 19:48:40|378.74|376.64|378.77|376.67|378.81|376.71|378.69|376.59|7
1730663330000|2024-11-03 19:48:50|378.78|376.68|378.89|376.79|378.91|376.81|378.78|376.68|5
1730663340000|2024-11-03 19:49:00|378.83|376.73|378.69|376.59|378.84|376.74|378.68|376.58|12
1730663350000|2024-11-03 19:49:10|378.8|376.7|378.45|376.35|378.8|376.7|378.45|376.35|7
1730663360000|2024-11-03 19:49:20|378.58|376.48|378.69|376.59|378.71|376.61|378.58|376.48|6
1730663370000|2024-11-03 19:49:30|378.7|376.6|378.79|376.69|378.85|376.75|378.7|376.6|15
1730663380000|2024-11-03 19:49:40|378.8|376.7|378.98|376.88|378.99|376.89|378.8|376.7|5
1730663390000|2024-11-03 19:49:50|378.94|376.84|378.89|376.79|378.94|376.84|378.89|376.79|5
1730663400000|2024-11-03 19:50:00|378.9|376.8|378.9|376.8|379|376.9|378.89|376.79|10
1730663410000|2024-11-03 19:50:10|378.89|376.79|378.78|376.68|378.95|376.85|378.78|376.68|10
1730663420000|2024-11-03 19:50:20|378.77|376.67|378.78|376.68|378.81|376.71|378.69|376.59|14
1730663430000|2024-11-03 19:50:30|378.88|376.78|378.89|376.79|378.98|376.88|378.88|376.78|7
1730663440000|2024-11-03 19:50:40|378.88|376.78|378.89|376.79|379|376.9|378.88|376.78|13
1730663450000|2024-11-03 19:50:50|378.94|376.84|378.97|376.87|378.99|376.89|378.89|376.79|5
1730663460000|2024-11-03 19:51:00|378.98|376.88|378.95|376.85|379.09|376.99|378.9|376.8|18
1730663470000|2024-11-03 19:51:10|379|376.9|379|376.9|379.01|376.91|378.9|376.8|7
1730663480000|2024-11-03 19:51:20|379.01|376.91|379.35|377.25|379.42|377.32|378.9|376.8|19
1730663490000|2024-11-03 19:51:30|379.4|377.3|379.58|377.48|379.59|377.49|379.3|377.2|13
1730663500000|2024-11-03 19:51:40|379.68|377.58|379.84|377.74|379.91|377.81|379.59|377.49|25
1730663510000|2024-11-03 19:51:50|379.83|377.73|379.62|377.52|379.83|377.73|379.62|377.52|15
1730663520000|2024-11-03 19:52:00|379.59|377.49|379.62|377.52|379.62|377.52|379.56|377.46|12
1730663530000|2024-11-03 19:52:10|379.61|377.51|379.3|377.2|379.62|377.52|379.29|377.19|17
1730663540000|2024-11-03 19:52:20|379.29|377.19|379.37|377.27|379.5|377.4|379.18|377.08|15
1730663550000|2024-11-03 19:52:30|379.32|377.22|379.45|377.35|379.59|377.49|379.32|377.22|19
1730663560000|2024-11-03 19:52:40|379.44|377.34|379.5|377.4|379.5|377.4|379.4|377.3|8
1730663570000|2024-11-03 19:52:50|379.39|377.29|379.5|377.4|379.5|377.4|379.39|377.29|6
1730663580000|2024-11-03 19:53:00|379.39|377.29|379.2|377.1|379.43|377.33|379.2|377.1|7
1730663590000|2024-11-03 19:53:10|379.19|377.09|378.99|376.89|379.23|377.13|378.99|376.89|16
1730663600000|2024-11-03 19:53:20|379.09|376.99|379.01|376.91|379.09|376.99|378.99|376.89|15
1730663610000|2024-11-03 19:53:30|379|376.9|379.3|377.2|379.33|377.23|378.98|376.88|16
1730663620000|2024-11-03 19:53:40|379.32|377.22|379.3|377.2|379.41|377.31|379.3|377.2|11
1730663630000|2024-11-03 19:53:50|379.41|377.31|379.36|377.26|379.41|377.31|379.3|377.2|12
1730663640000|2024-11-03 19:54:00|379.3|377.2|379.3|377.2|379.42|377.32|379.3|377.2|14
1730663650000|2024-11-03 19:54:10|379.31|377.21|379.2|377.1|379.38|377.28|379.16|377.06|13
1730663660000|2024-11-03 19:54:20|379.23|377.13|379.21|377.11|379.23|377.13|379.11|377.01|17
1730663670000|2024-11-03 19:54:30|379.2|377.1|379.26|377.16|379.32|377.22|379.2|377.1|16
1730663680000|2024-11-03 19:54:40|379.3|377.2|379.08|376.98|379.3|377.2|379.03|376.93|17
1730663690000|2024-11-03 19:54:50|379.11|377.01|379.14|377.04|379.19|377.09|379.08|376.98|15
1730663700000|2024-11-03 19:55:00|379.19|377.09|379.11|377.01|379.19|377.09|379.09|376.99|15
1730663710000|2024-11-03 19:55:10|379.09|376.99|379.23|377.13|379.26|377.16|379.09|376.99|15
1730663720000|2024-11-03 19:55:20|379.05|376.95|379.3|377.2|379.41|377.31|379.05|376.95|6
1730663730000|2024-11-03 19:55:30|379.31|377.21|379.3|377.2|379.31|377.21|379.2|377.1|10
1730663740000|2024-11-03 19:55:40|379.25|377.15|379.33|377.23|379.33|377.23|379.2|377.1|4
1730663750000|2024-11-03 19:55:50|379.34|377.24|379.5|377.4|379.5|377.4|379.3|377.2|12
1730663760000|2024-11-03 19:56:00|379.49|377.39|379.4|377.3|379.49|377.39|379.36|377.26|17
1730663770000|2024-11-03 19:56:10|379.36|377.26|379.19|377.09|379.36|377.26|379.11|377.01|13
1730663780000|2024-11-03 19:56:20|379.13|377.03|379.08|376.98|379.23|377.13|379.08|376.98|16
1730663790000|2024-11-03 19:56:30|379.13|377.03|378.93|376.83|379.15|377.05|378.9|376.8|9
1730663800000|2024-11-03 19:56:40|378.91|376.81|379.09|376.99|379.09|376.99|378.89|376.79|18
1730663810000|2024-11-03 19:56:50|378.99|376.89|379|376.9|379.11|377.01|378.99|376.89|9
1730663820000|2024-11-03 19:57:00|379.1|377|379.12|377.02|379.3|377.2|379|376.9|21
1730663830000|2024-11-03 19:57:10|379.17|377.07|379.09|376.99|379.17|377.07|379.09|376.99|12
1730663840000|2024-11-03 19:57:20|379.14|377.04|379.09|376.99|379.2|377.1|379.09|376.99|11
1730663850000|2024-11-03 19:57:30|379.14|377.04|379.19|377.09|379.23|377.13|379.09|376.99|6
1730663860000|2024-11-03 19:57:40|379.18|377.08|379.1|377|379.18|377.08|379.1|377|3
1730663870000|2024-11-03 19:57:50|379.21|377.11|379.1|377|379.21|377.11|379.1|377|9
1730663880000|2024-11-03 19:58:00|379.13|377.03|379.09|376.99|379.14|377.04|378.99|376.89|9
1730663890000|2024-11-03 19:58:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730663900000|2024-11-03 19:58:20|379.11|377.01|379.05|376.95|379.23|377.13|379.05|376.95|7
1730663910000|2024-11-03 19:58:30|379.19|377.09|379.1|377|379.2|377.1|379.1|377|6
1730663920000|2024-11-03 19:58:40|379.2|377.1|379.33|377.23|379.33|377.23|379.19|377.09|6
1730663930000|2024-11-03 19:58:50|379.3|377.2|379.53|377.43|379.58|377.48|379.29|377.19|19
1730663940000|2024-11-03 19:59:00|379.41|377.31|379.32|377.22|379.43|377.33|379.28|377.18|13
1730663950000|2024-11-03 19:59:10|379.31|377.21|379.4|377.3|379.4|377.3|379.19|377.09|11
1730663960000|2024-11-03 19:59:20|379.29|377.19|379.4|377.3|379.41|377.31|379.29|377.19|8
1730663970000|2024-11-03 19:59:30|379.41|377.31|379.39|377.29|379.46|377.36|379.39|377.29|9
1730663980000|2024-11-03 19:59:40|379.44|377.34|379.51|377.41|379.51|377.41|379.44|377.34|2
1730663990000|2024-11-03 19:59:50|379.5|377.4|379.59|377.49|379.63|377.53|379.49|377.39|15
1730664000000|2024-11-03 20:00:00|379.58|377.48|379.6|377.5|379.67|377.57|379.49|377.39|20
1730664010000|2024-11-03 20:00:10|379.71|377.61|379.91|377.81|380.02|377.92|379.69|377.59|20
1730664020000|2024-11-03 20:00:20|379.9|377.8|380.05|377.95|380.05|377.95|379.85|377.75|11
1730664030000|2024-11-03 20:00:30|380.03|377.93|380.22|378.12|380.37|378.27|380.03|377.93|24
1730664040000|2024-11-03 20:00:40|380.21|378.11|380.42|378.32|380.46|378.36|380.16|378.06|22
1730664050000|2024-11-03 20:00:50|380.53|378.43|380.4|378.3|380.54|378.44|380.39|378.29|20
1730664060000|2024-11-03 20:01:00|380.5|378.4|380.43|378.33|380.52|378.42|380.39|378.29|21
1730664070000|2024-11-03 20:01:10|380.42|378.32|380.37|378.27|380.43|378.33|380.37|378.27|22
1730664080000|2024-11-03 20:01:20|380.35|378.25|380.3|378.2|380.35|378.25|380.26|378.16|15
1730664090000|2024-11-03 20:01:30|380.29|378.19|380.33|378.23|380.33|378.23|380.29|378.19|12
1730664100000|2024-11-03 20:01:40|380.32|378.22|380.03|377.93|380.32|378.22|380.03|377.93|12
1730664110000|2024-11-03 20:01:50|380.02|377.92|379.91|377.81|380.02|377.92|379.91|377.81|14
1730664120000|2024-11-03 20:02:00|379.92|377.82|380.19|378.09|380.19|378.09|379.91|377.81|16
1730664130000|2024-11-03 20:02:10|380.09|377.99|380.09|377.99|380.19|378.09|380.02|377.92|17
1730664140000|2024-11-03 20:02:20|380.12|378.02|380.09|377.99|380.12|378.02|379.99|377.89|10
1730664150000|2024-11-03 20:02:30|380.07|377.97|380.21|378.11|380.21|378.11|380.07|377.97|16
1730664160000|2024-11-03 20:02:40|380.1|378|380.23|378.13|380.24|378.14|379.97|377.87|20
1730664170000|2024-11-03 20:02:50|380.22|378.12|380|377.9|380.24|378.14|380|377.9|11
1730664180000|2024-11-03 20:03:00|379.99|377.89|380.09|377.99|380.19|378.09|379.99|377.89|8
1730664190000|2024-11-03 20:03:10|380.19|378.09|379.84|377.74|380.19|378.09|379.82|377.72|12
1730664200000|2024-11-03 20:03:20|379.83|377.73|379.52|377.42|379.83|377.73|379.4|377.3|22
1730664210000|2024-11-03 20:03:30|379.49|377.39|379.41|377.31|379.62|377.52|379.41|377.31|8
1730664220000|2024-11-03 20:03:40|379.4|377.3|379.4|377.3|379.5|377.4|379.4|377.3|9
1730664230000|2024-11-03 20:03:50|379.44|377.34|379.3|377.2|379.44|377.34|379.15|377.05|17
1730664240000|2024-11-03 20:04:00|379.4|377.3|379.12|377.02|379.42|377.32|379.12|377.02|14
1730664250000|2024-11-03 20:04:10|379.21|377.11|379.25|377.15|379.33|377.23|379.1|377|23
1730664260000|2024-11-03 20:04:20|379.2|377.1|379.33|377.23|379.53|377.43|379.2|377.1|17
1730664270000|2024-11-03 20:04:30|379.3|377.2|379.21|377.11|379.3|377.2|379.12|377.02|15
1730664280000|2024-11-03 20:04:40|379.2|377.1|379.22|377.12|379.27|377.17|379.2|377.1|16
1730664290000|2024-11-03 20:04:50|379.2|377.1|379.2|377.1|379.2|377.1|379.11|377.01|11
1730664300000|2024-11-03 20:05:00|379.21|377.11|379.08|376.98|379.27|377.17|379.08|376.98|13
1730664310000|2024-11-03 20:05:10|379.11|377.01|379|376.9|379.11|377.01|378.89|376.79|10
1730664320000|2024-11-03 20:05:20|378.89|376.79|378.98|376.88|379.01|376.91|378.88|376.78|16
1730664330000|2024-11-03 20:05:30|378.99|376.89|378.9|376.8|379.03|376.93|378.8|376.7|24
1730664340000|2024-11-03 20:05:40|378.89|376.79|378.9|376.8|378.91|376.81|378.79|376.69|13
1730664350000|2024-11-03 20:05:50|378.91|376.81|378.94|376.84|378.94|376.84|378.88|376.78|8
1730664360000|2024-11-03 20:06:00|378.89|376.79|379|376.9|379.01|376.91|378.88|376.78|11
1730664370000|2024-11-03 20:06:10|379.03|376.93|379.11|377.01|379.28|377.18|379.02|376.92|18
1730664380000|2024-11-03 20:06:20|379.09|376.99|379.54|377.44|379.62|377.52|379.09|376.99|18
1730664390000|2024-11-03 20:06:30|379.52|377.42|379.44|377.34|379.52|377.42|379.4|377.3|15
1730664400000|2024-11-03 20:06:40|379.5|377.4|379.42|377.32|379.5|377.4|379.38|377.28|6
1730664410000|2024-11-03 20:06:50|379.41|377.31|379.31|377.21|379.41|377.31|379.31|377.21|4
1730664420000|2024-11-03 20:07:00|379.29|377.19|378.95|376.85|379.31|377.21|378.95|376.85|16
1730664430000|2024-11-03 20:07:10|378.93|376.83|379.19|377.09|379.2|377.1|378.88|376.78|17
1730664440000|2024-11-03 20:07:20|379.14|377.04|379.14|377.04|379.19|377.09|379.09|376.99|8
1730664450000|2024-11-03 20:07:30|379.19|377.09|379.4|377.3|379.43|377.33|379.09|376.99|13
1730664460000|2024-11-03 20:07:40|379.39|377.29|379.29|377.19|379.4|377.3|379.29|377.19|9
1730664470000|2024-11-03 20:07:50|379.4|377.3|379.51|377.41|379.51|377.41|379.37|377.27|9
1730664480000|2024-11-03 20:08:00|379.47|377.37|379.41|377.31|379.6|377.5|379.41|377.31|14
1730664490000|2024-11-03 20:08:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730664500000|2024-11-03 20:08:20|379.41|377.31|379.19|377.09|379.41|377.31|379.13|377.03|15
1730664510000|2024-11-03 20:08:30|379.17|377.07|379.29|377.19|379.29|377.19|379.17|377.07|3
1730664520000|2024-11-03 20:08:40|379.19|377.09|379.18|377.08|379.29|377.19|379.08|376.98|11
1730664530000|2024-11-03 20:08:50|379.13|377.03|379.18|377.08|379.19|377.09|379.13|377.03|4
1730664540000|2024-11-03 20:09:00|379.11|377.01|379.08|376.98|379.11|377.01|378.98|376.88|12
1730664550000|2024-11-03 20:09:10|379.07|376.97|379.19|377.09|379.24|377.14|379.07|376.97|14
1730664560000|2024-11-03 20:09:20|379.2|377.1|379.12|377.02|379.2|377.1|379.07|376.97|8
1730664570000|2024-11-03 20:09:30|379.07|376.97|379.09|376.99|379.1|377|379.07|376.97|3
1730664580000|2024-11-03 20:09:40|379.1|377|379.19|377.09|379.19|377.09|379.09|376.99|5
1730664600000|2024-11-03 20:10:00|379.12|377.02|378.99|376.89|379.12|377.02|378.97|376.87|6
1730664610000|2024-11-03 20:10:10|378.98|376.88|379|376.9|379|376.9|378.8|376.7|10
1730664620000|2024-11-03 20:10:20|378.98|376.88|378.98|376.88|378.98|376.88|378.97|376.87|7
1730664630000|2024-11-03 20:10:30|378.97|376.87|378.98|376.88|378.98|376.88|378.97|376.87|2
1730664640000|2024-11-03 20:10:40|378.97|376.87|379.08|376.98|379.08|376.98|378.97|376.87|7
1730664650000|2024-11-03 20:10:50|379.07|376.97|379.29|377.19|379.29|377.19|379.07|376.97|14
1730664660000|2024-11-03 20:11:00|379.28|377.18|379.38|377.28|379.39|377.29|379.19|377.09|10
1730664670000|2024-11-03 20:11:10|379.39|377.29|379.3|377.2|379.39|377.29|379.29|377.19|7
1730664680000|2024-11-03 20:11:20|379.39|377.29|379.29|377.19|379.39|377.29|379.19|377.09|16
1730664690000|2024-11-03 20:11:30|379.19|377.09|379.29|377.19|379.29|377.19|379.19|377.09|2
1730664700000|2024-11-03 20:11:40|379.28|377.18|379.29|377.19|379.39|377.29|379.27|377.17|7
1730664710000|2024-11-03 20:11:50|379.28|377.18|379.29|377.19|379.3|377.2|379.19|377.09|6
1730664720000|2024-11-03 20:12:00|379.19|377.09|379.29|377.19|379.29|377.19|379.19|377.09|4
1730664740000|2024-11-03 20:12:20|379.28|377.18|379.34|377.24|379.4|377.3|379.28|377.18|10
1730664750000|2024-11-03 20:12:30|379.29|377.19|379.06|376.96|379.3|377.2|379.06|376.96|12
1730664760000|2024-11-03 20:12:40|379.03|376.93|379.03|376.93|379.1|377|379.03|376.93|12
1730664770000|2024-11-03 20:12:50|379.04|376.94|379.03|376.93|379.04|376.94|379.03|376.93|2
1730664780000|2024-11-03 20:13:00|379.04|376.94|379.03|376.93|379.04|376.94|379.03|376.93|4
1730664790000|2024-11-03 20:13:10|379.08|376.98|378.85|376.75|379.08|376.98|378.85|376.75|6
1730664800000|2024-11-03 20:13:20|378.98|376.88|379.03|376.93|379.03|376.93|378.98|376.88|6
1730664810000|2024-11-03 20:13:30|378.98|376.88|378.98|376.88|378.98|376.88|378.98|376.88|1
1730664820000|2024-11-03 20:13:40|379.03|376.93|378.89|376.79|379.07|376.97|378.89|376.79|10
1730664830000|2024-11-03 20:13:50|378.88|376.78|378.93|376.83|378.93|376.83|378.88|376.78|10
1730664840000|2024-11-03 20:14:00|378.98|376.88|378.89|376.79|378.99|376.89|378.89|376.79|4
1730664850000|2024-11-03 20:14:10|378.88|376.78|378.81|376.71|378.88|376.78|378.78|376.68|5
1730664860000|2024-11-03 20:14:20|378.79|376.69|378.78|376.68|378.81|376.71|378.78|376.68|10
1730664870000|2024-11-03 20:14:30|378.8|376.7|378.54|376.44|378.81|376.71|378.49|376.39|16
1730664880000|2024-11-03 20:14:40|378.49|376.39|378.77|376.67|378.78|376.68|378.49|376.39|19
1730664890000|2024-11-03 20:14:50|378.78|376.68|378.88|376.78|378.92|376.82|378.77|376.67|15
1730664900000|2024-11-03 20:15:00|378.87|376.77|379.03|376.93|379.04|376.94|378.84|376.74|17
1730664910000|2024-11-03 20:15:10|378.98|376.88|379.08|376.98|379.09|376.99|378.98|376.88|17
1730664920000|2024-11-03 20:15:20|379.1|377|378.81|376.71|379.13|377.03|378.81|376.71|15
1730664930000|2024-11-03 20:15:30|378.9|376.8|378.99|376.89|378.99|376.89|378.88|376.78|13
1730664940000|2024-11-03 20:15:40|378.98|376.88|378.79|376.69|378.99|376.89|378.79|376.69|12
1730664950000|2024-11-03 20:15:50|378.89|376.79|378.8|376.7|378.89|376.79|378.79|376.69|3
1730664960000|2024-11-03 20:16:00|378.79|376.69|378.59|376.49|378.88|376.78|378.49|376.39|19
1730664970000|2024-11-03 20:16:10|378.54|376.44|378.49|376.39|378.59|376.49|378.49|376.39|8
1730664980000|2024-11-03 20:16:20|378.59|376.49|378.39|376.29|378.59|376.49|378.39|376.29|9
1730664990000|2024-11-03 20:16:30|378.29|376.19|378.39|376.29|378.39|376.29|378.28|376.18|5
1730665000000|2024-11-03 20:16:40|378.37|376.27|378.59|376.49|378.6|376.5|378.37|376.27|18
1730665010000|2024-11-03 20:16:50|378.58|376.48|378.68|376.58|378.68|376.58|378.58|376.48|2
1730665020000|2024-11-03 20:17:00|378.69|376.59|378.96|376.86|379.04|376.94|378.69|376.59|20
1730665030000|2024-11-03 20:17:10|378.9|376.8|379.18|377.08|379.18|377.08|378.89|376.79|24
1730665040000|2024-11-03 20:17:20|379.31|377.21|379.31|377.21|379.33|377.23|379.22|377.12|14
1730665050000|2024-11-03 20:17:30|379.32|377.22|379.28|377.18|379.32|377.22|379.28|377.18|4
1730665060000|2024-11-03 20:17:40|379.21|377.11|379.1|377|379.21|377.11|379.07|376.97|5
1730665070000|2024-11-03 20:17:50|379.08|376.98|379.18|377.08|379.18|377.08|379.08|376.98|3
1730665080000|2024-11-03 20:18:00|379.14|377.04|379.28|377.18|379.28|377.18|379.14|377.04|6
1730665090000|2024-11-03 20:18:10|379.29|377.19|379.3|377.2|379.49|377.39|379.28|377.18|20
1730665100000|2024-11-03 20:18:20|379.29|377.19|379.29|377.19|379.29|377.19|379.29|377.19|1
1730665110000|2024-11-03 20:18:30|379.18|377.08|379.18|377.08|379.28|377.18|379.12|377.02|12
1730665120000|2024-11-03 20:18:40|379.2|377.1|379.08|376.98|379.2|377.1|379.08|376.98|6
1730665130000|2024-11-03 20:18:50|379.11|377.01|379.09|376.99|379.12|377.02|379.08|376.98|12
1730665150000|2024-11-03 20:19:10|379.08|376.98|378.82|376.72|379.08|376.98|378.74|376.64|15
1730665160000|2024-11-03 20:19:20|378.79|376.69|378.69|376.59|378.84|376.74|378.55|376.45|8
1730665170000|2024-11-03 20:19:30|378.73|376.63|378.8|376.7|378.8|376.7|378.69|376.59|11
1730665180000|2024-11-03 20:19:40|378.78|376.68|378.79|376.69|378.88|376.78|378.78|376.68|10
1730665190000|2024-11-03 20:19:50|378.88|376.78|378.88|376.78|378.88|376.78|378.78|376.68|9
1730665200000|2024-11-03 20:20:00|378.9|376.8|378.79|376.69|378.91|376.81|378.79|376.69|10
1730665210000|2024-11-03 20:20:10|378.89|376.79|379.11|377.01|379.11|377.01|378.89|376.79|14
1730665220000|2024-11-03 20:20:20|379.02|376.92|378.99|376.89|379.04|376.94|378.98|376.88|6
1730665230000|2024-11-03 20:20:30|378.97|376.87|379|376.9|379|376.9|378.9|376.8|10
1730665240000|2024-11-03 20:20:40|379.02|376.92|379.02|376.92|379.02|376.92|379.02|376.92|1
1730665250000|2024-11-03 20:20:50|378.99|376.89|379.08|376.98|379.08|376.98|378.99|376.89|4
1730665260000|2024-11-03 20:21:00|378.99|376.89|378.99|376.89|379.08|376.98|378.89|376.79|10
1730665270000|2024-11-03 20:21:10|378.98|376.88|378.87|376.77|379.08|376.98|378.87|376.77|15
1730665280000|2024-11-03 20:21:20|378.82|376.72|378.8|376.7|378.92|376.82|378.8|376.7|9
1730665290000|2024-11-03 20:21:30|378.79|376.69|378.79|376.69|378.89|376.79|378.79|376.69|6
1730665300000|2024-11-03 20:21:40|378.78|376.68|378.79|376.69|378.82|376.72|378.78|376.68|5
1730665320000|2024-11-03 20:22:00|378.78|376.68|378.78|376.68|378.78|376.68|378.78|376.68|1
1730665330000|2024-11-03 20:22:10|378.79|376.69|378.63|376.53|378.81|376.71|378.63|376.53|7
1730665340000|2024-11-03 20:22:20|378.6|376.5|378.71|376.61|378.71|376.61|378.6|376.5|12
1730665350000|2024-11-03 20:22:30|378.7|376.6|378.69|376.59|378.71|376.61|378.45|376.35|10
1730665360000|2024-11-03 20:22:40|378.59|376.49|378.69|376.59|378.69|376.59|378.59|376.49|2
1730665370000|2024-11-03 20:22:50|378.71|376.61|378.72|376.62|378.72|376.62|378.71|376.61|2
1730665380000|2024-11-03 20:23:00|378.71|376.61|378.49|376.39|378.71|376.61|378.49|376.39|15
1730665390000|2024-11-03 20:23:10|378.5|376.4|378.58|376.48|378.61|376.51|378.49|376.39|13
1730665400000|2024-11-03 20:23:20|378.68|376.58|378.69|376.59|378.8|376.7|378.68|376.58|10
1730665410000|2024-11-03 20:23:30|378.7|376.6|378.68|376.58|378.7|376.6|378.68|376.58|4
1730665420000|2024-11-03 20:23:40|378.71|376.61|378.71|376.61|378.71|376.61|378.68|376.58|7
1730665430000|2024-11-03 20:23:50|378.68|376.58|378.84|376.74|378.85|376.75|378.68|376.58|6
1730665440000|2024-11-03 20:24:00|378.83|376.73|378.71|376.61|378.99|376.89|378.7|376.6|19
1730665450000|2024-11-03 20:24:10|378.69|376.59|378.69|376.59|378.69|376.59|378.69|376.59|1
1730665460000|2024-11-03 20:24:20|378.6|376.5|378.58|376.48|378.63|376.53|378.58|376.48|8
1730665470000|2024-11-03 20:24:30|378.57|376.47|378.58|376.48|378.58|376.48|378.57|376.47|2
1730665480000|2024-11-03 20:24:40|378.57|376.47|378.59|376.49|378.59|376.49|378.57|376.47|2
1730665490000|2024-11-03 20:24:50|378.61|376.51|378.61|376.51|378.61|376.51|378.61|376.51|1
1730665500000|2024-11-03 20:25:00|378.62|376.52|378.59|376.49|378.62|376.52|378.58|376.48|13
1730665510000|2024-11-03 20:25:10|378.6|376.5|378.59|376.49|378.6|376.5|378.59|376.49|2
1730665520000|2024-11-03 20:25:20|378.63|376.53|378.69|376.59|378.71|376.61|378.63|376.53|9
1730665530000|2024-11-03 20:25:30|378.64|376.54|378.69|376.59|378.69|376.59|378.43|376.33|17
1730665540000|2024-11-03 20:25:40|378.68|376.58|378.9|376.8|378.99|376.89|378.67|376.57|19
1730665550000|2024-11-03 20:25:50|378.89|376.79|378.91|376.81|378.91|376.81|378.89|376.79|4
1730665560000|2024-11-03 20:26:00|378.9|376.8|379.04|376.94|379.04|376.94|378.89|376.79|6
1730665570000|2024-11-03 20:26:10|379.06|376.96|379.01|376.91|379.06|376.96|378.99|376.89|16
1730665580000|2024-11-03 20:26:20|379|376.9|379.11|377.01|379.11|377.01|378.98|376.88|16
1730665590000|2024-11-03 20:26:30|379.1|377|379.19|377.09|379.2|377.1|379.1|377|5
1730665610000|2024-11-03 20:26:50|379.18|377.08|379.19|377.09|379.19|377.09|379.18|377.08|6
1730665620000|2024-11-03 20:27:00|379.23|377.13|379.28|377.18|379.28|377.18|379.23|377.13|3
1730665630000|2024-11-03 20:27:10|379.19|377.09|379.19|377.09|379.24|377.14|379.19|377.09|5
1730665640000|2024-11-03 20:27:20|379.22|377.12|379.27|377.17|379.29|377.19|379.18|377.08|7
1730665650000|2024-11-03 20:27:30|379.28|377.18|379.32|377.22|379.36|377.26|379.27|377.17|16
1730665660000|2024-11-03 20:27:40|379.3|377.2|379.32|377.22|379.32|377.22|379.29|377.19|14
1730665670000|2024-11-03 20:27:50|379.3|377.2|379.42|377.32|379.43|377.33|379.29|377.19|13
1730665680000|2024-11-03 20:28:00|379.4|377.3|379.39|377.29|379.4|377.3|379.39|377.29|2
1730665690000|2024-11-03 20:28:10|379.44|377.34|379.47|377.37|379.47|377.37|379.44|377.34|2
1730665700000|2024-11-03 20:28:20|379.49|377.39|379.39|377.29|379.6|377.5|379.39|377.29|7
1730665710000|2024-11-03 20:28:30|379.3|377.2|379.35|377.25|379.35|377.25|379.3|377.2|2
1730665720000|2024-11-03 20:28:40|379.51|377.41|379.49|377.39|379.51|377.41|379.49|377.39|5
1730665730000|2024-11-03 20:28:50|379.52|377.42|379.52|377.42|379.52|377.42|379.51|377.41|3
1730665740000|2024-11-03 20:29:00|379.51|377.41|379.39|377.29|379.51|377.41|379.39|377.29|6
1730665750000|2024-11-03 20:29:10|379.36|377.26|379.42|377.32|379.42|377.32|379.29|377.19|13
1730665760000|2024-11-03 20:29:20|379.41|377.31|379.42|377.32|379.42|377.32|379.41|377.31|2
1730665770000|2024-11-03 20:29:30|379.38|377.28|379.29|377.19|379.42|377.32|379.29|377.19|6
1730665780000|2024-11-03 20:29:40|379.24|377.14|379.2|377.1|379.24|377.14|379.2|377.1|2
1730665790000|2024-11-03 20:29:50|379.19|377.09|379.32|377.22|379.32|377.22|379.19|377.09|5
1730665800000|2024-11-03 20:30:00|379.28|377.18|379.32|377.22|379.32|377.22|379.28|377.18|2
1730665820000|2024-11-03 20:30:20|379.29|377.19|379.29|377.19|379.42|377.32|379.29|377.19|4
1730665830000|2024-11-03 20:30:30|379.28|377.18|379.12|377.02|379.3|377.2|379.09|376.99|16
1730665840000|2024-11-03 20:30:40|379.09|376.99|379.03|376.93|379.12|377.02|379.03|376.93|12
1730665850000|2024-11-03 20:30:50|379.09|376.99|379.09|376.99|379.1|377|379.03|376.93|5
1730665860000|2024-11-03 20:31:00|379.08|376.98|379.18|377.08|379.21|377.11|379.08|376.98|10
1730665870000|2024-11-03 20:31:10|379.27|377.17|379.1|377|379.27|377.17|379.04|376.94|14
1730665880000|2024-11-03 20:31:20|379.09|376.99|379.11|377.01|379.11|377.01|379.09|376.99|6
1730665890000|2024-11-03 20:31:30|379.1|377|379.09|376.99|379.16|377.06|379.09|376.99|7
1730665900000|2024-11-03 20:31:40|378.95|376.85|379|376.9|379.09|376.99|378.95|376.85|4
1730665910000|2024-11-03 20:31:50|379.05|376.95|379.1|377|379.1|377|379|376.9|13
1730665920000|2024-11-03 20:32:00|379.09|376.99|379.19|377.09|379.21|377.11|379.09|376.99|9
1730665930000|2024-11-03 20:32:10|379.22|377.12|379.42|377.32|379.42|377.32|379.22|377.12|11
1730665940000|2024-11-03 20:32:20|379.39|377.29|379.42|377.32|379.51|377.41|379.34|377.24|15
1730665950000|2024-11-03 20:32:30|379.41|377.31|379.55|377.45|379.64|377.54|379.39|377.29|11
1730665960000|2024-11-03 20:32:40|379.54|377.44|379.41|377.31|379.55|377.45|379.38|377.28|17
1730665970000|2024-11-03 20:32:50|379.42|377.32|379.43|377.33|379.43|377.33|379.41|377.31|12
1730665980000|2024-11-03 20:33:00|379.37|377.27|379.39|377.29|379.42|377.32|379.29|377.19|6
1730665990000|2024-11-03 20:33:10|379.34|377.24|379.43|377.33|379.43|377.33|379.34|377.24|5
1730666000000|2024-11-03 20:33:20|379.39|377.29|379.82|377.72|379.82|377.72|379.39|377.29|12
1730666010000|2024-11-03 20:33:30|379.8|377.7|379.82|377.72|379.82|377.72|379.68|377.58|10
1730666020000|2024-11-03 20:33:40|379.84|377.74|380.11|378.01|380.11|378.01|379.84|377.74|8
1730666030000|2024-11-03 20:33:50|380.08|377.98|380.25|378.15|380.29|378.19|380.08|377.98|16
1730666040000|2024-11-03 20:34:00|380.24|378.14|380.31|378.21|380.32|378.22|380.19|378.09|12
1730666050000|2024-11-03 20:34:10|380.22|378.12|380.21|378.11|380.22|378.12|380.1|378|13
1730666060000|2024-11-03 20:34:20|380.24|378.14|380.32|378.22|380.32|378.22|380.19|378.09|19
1730666070000|2024-11-03 20:34:30|380.31|378.21|380.41|378.31|380.43|378.33|380.29|378.19|22
1730666080000|2024-11-03 20:34:40|380.38|378.28|380.3|378.2|380.41|378.31|380.29|378.19|15
1730666090000|2024-11-03 20:34:50|380.29|378.19|380.29|378.19|380.3|378.2|380.29|378.19|5
1730666100000|2024-11-03 20:35:00|380.3|378.2|380.39|378.29|380.51|378.41|380.29|378.19|13
1730666110000|2024-11-03 20:35:10|380.38|378.28|380.45|378.35|380.51|378.41|380.38|378.28|11
1730666120000|2024-11-03 20:35:20|380.52|378.42|380.93|378.83|380.93|378.83|380.49|378.39|17
1730666130000|2024-11-03 20:35:30|380.92|378.82|381.13|379.03|381.26|379.16|380.88|378.78|26
1730666140000|2024-11-03 20:35:40|381.09|378.99|380.89|378.79|381.1|379|380.89|378.79|16
1730666150000|2024-11-03 20:35:50|380.92|378.82|380.6|378.5|381.1|379|380.6|378.5|23
1730666160000|2024-11-03 20:36:00|380.59|378.49|380.74|378.64|380.82|378.72|380.52|378.42|28
1730666170000|2024-11-03 20:36:10|380.8|378.7|380.57|378.47|380.87|378.77|380.57|378.47|19
1730666180000|2024-11-03 20:36:20|380.58|378.48|380.22|378.12|380.58|378.48|380.07|377.97|22
1730666190000|2024-11-03 20:36:30|380.32|378.22|380.39|378.29|380.42|378.32|380.25|378.15|24
1730666200000|2024-11-03 20:36:40|380.41|378.31|380.24|378.14|380.42|378.32|380.24|378.14|17
1730666210000|2024-11-03 20:36:50|380.19|378.09|379.99|377.89|380.19|378.09|379.99|377.89|16
1730666220000|2024-11-03 20:37:00|380.03|377.93|380.23|378.13|380.34|378.24|380.03|377.93|25
1730666230000|2024-11-03 20:37:10|380.24|378.14|380.21|378.11|380.42|378.32|380.19|378.09|24
1730666240000|2024-11-03 20:37:20|380.19|378.09|380.12|378.02|380.21|378.11|380.09|377.99|13
1730666250000|2024-11-03 20:37:30|380.07|377.97|379.61|377.51|380.07|377.97|379.59|377.49|17
1730666260000|2024-11-03 20:37:40|379.6|377.5|379.39|377.29|379.61|377.51|379.39|377.29|17
1730666270000|2024-11-03 20:37:50|379.4|377.3|379.53|377.43|379.53|377.43|379.31|377.21|17
1730666280000|2024-11-03 20:38:00|379.58|377.48|379.59|377.49|379.61|377.51|379.49|377.39|20
1730666290000|2024-11-03 20:38:10|379.58|377.48|379.59|377.49|379.7|377.6|379.58|377.48|18
1730666300000|2024-11-03 20:38:20|379.6|377.5|379.42|377.32|379.6|377.5|379.39|377.29|20
1730666310000|2024-11-03 20:38:30|379.41|377.31|379.3|377.2|379.42|377.32|379.3|377.2|17
1730666320000|2024-11-03 20:38:40|379.29|377.19|382.29|374.19|382.3|377.2|379.29|374.19|10
1730666330000|2024-11-03 20:38:50|382.32|374.22|382.2|374.1|382.41|374.31|382.19|374.09|18
1730666340000|2024-11-03 20:39:00|382.22|374.12|382.32|374.22|382.5|374.4|382.18|374.08|21
1730666350000|2024-11-03 20:39:10|382.34|374.24|382.29|374.19|382.34|374.24|382.23|374.13|16
1730666360000|2024-11-03 20:39:20|382.36|374.26|382.42|374.32|382.42|374.32|382.3|374.2|14
1730666370000|2024-11-03 20:39:30|382.41|374.31|382.42|374.32|382.52|374.42|382.4|374.3|12
1730666380000|2024-11-03 20:39:40|382.43|374.33|382.4|374.3|382.43|374.33|382.38|374.28|10
1730666390000|2024-11-03 20:39:50|382.42|374.32|382.41|374.31|382.42|374.32|382.38|374.28|11
1730666400000|2024-11-03 20:40:00|382.55|374.45|382.42|374.32|382.55|374.45|382.39|374.29|16
1730666410000|2024-11-03 20:40:10|382.39|374.29|382.41|374.31|382.42|374.32|382.29|374.19|18
1730666420000|2024-11-03 20:40:20|382.38|374.28|382.12|374.02|382.39|374.29|382.1|374|20
1730666430000|2024-11-03 20:40:30|382.13|374.03|382.21|374.11|382.21|374.11|382.08|373.98|17
1730666440000|2024-11-03 20:40:40|382.2|374.1|382.1|374|382.21|374.11|382.09|373.99|15
1730666450000|2024-11-03 20:40:50|382.11|374.01|381.99|373.89|382.11|374.01|381.85|373.75|7
1730666460000|2024-11-03 20:41:00|382|373.9|381.78|373.68|382|373.9|381.78|373.68|13
1730666470000|2024-11-03 20:41:10|381.89|373.79|381.79|373.69|381.91|373.81|381.78|373.68|19
1730666480000|2024-11-03 20:41:20|381.8|373.7|381.72|373.62|381.84|373.74|381.68|373.58|19
1730666490000|2024-11-03 20:41:30|381.69|373.59|381.83|373.73|381.83|373.73|381.69|373.59|15
1730666500000|2024-11-03 20:41:40|381.73|373.63|381.71|373.61|381.83|373.73|381.69|373.59|13
1730666510000|2024-11-03 20:41:50|381.72|373.62|381.8|373.7|381.82|373.72|381.7|373.6|10
1730666520000|2024-11-03 20:42:00|381.81|373.71|381.82|373.72|382.01|373.91|381.79|373.69|17
1730666530000|2024-11-03 20:42:10|381.85|373.75|381.89|373.79|381.89|373.79|381.81|373.71|8
1730666540000|2024-11-03 20:42:20|381.9|373.8|381.81|373.71|381.95|373.85|381.77|373.67|17
1730666550000|2024-11-03 20:42:30|381.8|373.7|381.9|373.8|381.9|373.8|381.79|373.69|6
1730666560000|2024-11-03 20:42:40|381.89|373.79|381.84|373.74|381.92|373.82|381.82|373.72|12
1730666570000|2024-11-03 20:42:50|381.83|373.73|382.02|373.92|382.03|373.93|381.83|373.73|13
1730666580000|2024-11-03 20:43:00|382|373.9|381.89|373.79|382.02|373.92|381.82|373.72|9
1730666590000|2024-11-03 20:43:10|381.91|373.81|381.85|373.75|381.92|373.82|381.85|373.75|5
1730666600000|2024-11-03 20:43:20|381.79|373.69|381.82|373.72|381.82|373.72|381.79|373.69|2
1730666610000|2024-11-03 20:43:30|381.79|373.69|381.92|373.82|381.92|373.82|381.79|373.69|11
1730666620000|2024-11-03 20:43:40|381.91|373.81|382.12|374.02|382.14|374.04|381.89|373.79|19
1730666630000|2024-11-03 20:43:50|382.09|373.99|381.95|373.85|382.12|374.02|381.95|373.85|6
1730666640000|2024-11-03 20:44:00|382.08|373.98|382.08|373.98|382.09|373.99|382.08|373.98|3
1730666650000|2024-11-03 20:44:10|382.14|374.04|382.14|374.04|382.21|374.11|382.09|373.99|7
1730666660000|2024-11-03 20:44:20|382.13|374.03|382.18|374.08|382.2|374.1|382.12|374.02|8
1730666680000|2024-11-03 20:44:40|382.19|374.09|382.18|374.08|382.19|374.09|382.18|374.08|2
1730666690000|2024-11-03 20:44:50|382.19|374.09|381.99|373.89|382.21|374.11|381.99|373.89|10
1730666700000|2024-11-03 20:45:00|381.94|373.84|382.01|373.91|382.1|374|381.81|373.71|19
1730666710000|2024-11-03 20:45:10|381.99|373.89|381.98|373.88|382.11|374.01|381.98|373.88|18
1730666720000|2024-11-03 20:45:20|381.99|373.89|382.02|373.92|382.02|373.92|381.98|373.88|8
1730666730000|2024-11-03 20:45:30|382.01|373.91|382.01|373.91|382.01|373.91|382.01|373.91|1
1730666740000|2024-11-03 20:45:40|381.92|373.82|381.92|373.82|381.93|373.83|381.89|373.79|6
1730666750000|2024-11-03 20:45:50|381.9|373.8|382.16|374.06|382.16|374.06|381.89|373.79|10
1730666760000|2024-11-03 20:46:00|382.15|374.05|382.3|374.2|382.33|374.23|382.14|374.04|17
1730666770000|2024-11-03 20:46:10|382.4|374.3|382.2|374.1|382.41|374.31|382.15|374.05|25
1730666780000|2024-11-03 20:46:20|382.21|374.11|382.2|374.1|382.22|374.12|382.08|373.98|17
1730666790000|2024-11-03 20:46:30|382.21|374.11|382.16|374.06|382.22|374.12|382.16|374.06|8
1730666800000|2024-11-03 20:46:40|382.15|374.05|382.18|374.08|382.21|374.11|382.09|373.99|10
1730666810000|2024-11-03 20:46:50|382.2|374.1|381.92|373.82|382.2|374.1|381.92|373.82|11
1730666820000|2024-11-03 20:47:00|381.93|373.83|382.12|374.02|382.14|374.04|381.93|373.83|16
1730666830000|2024-11-03 20:47:10|382.13|374.03|382.12|374.02|382.21|374.11|382|373.9|20
1730666840000|2024-11-03 20:47:20|382.14|374.04|382.01|373.91|382.14|374.04|381.98|373.88|19
1730666850000|2024-11-03 20:47:30|382.02|373.92|382.26|374.16|382.33|374.23|381.99|373.89|15
1730666860000|2024-11-03 20:47:40|382.25|374.15|382.47|374.37|382.52|374.42|382.24|374.14|22
1730666870000|2024-11-03 20:47:50|382.45|374.35|382.39|374.29|382.45|374.35|382.39|374.29|6
1730666880000|2024-11-03 20:48:00|382.51|374.41|382.42|374.32|382.54|374.44|382.39|374.29|15
1730666890000|2024-11-03 20:48:10|382.39|374.29|382.42|374.32|382.43|374.33|382.39|374.29|6
1730666900000|2024-11-03 20:48:20|382.41|374.31|382.5|374.4|382.5|374.4|382.29|374.19|14
1730666910000|2024-11-03 20:48:30|382.49|374.39|382.49|374.39|382.49|374.39|382.49|374.39|1
1730666920000|2024-11-03 20:48:40|382.5|374.4|382.7|374.6|382.75|374.65|382.5|374.4|17
1730666930000|2024-11-03 20:48:50|382.71|374.61|382.69|374.59|382.71|374.61|382.69|374.59|3
1730666940000|2024-11-03 20:49:00|382.71|374.61|382.4|374.3|382.72|374.62|382.4|374.3|10
1730666950000|2024-11-03 20:49:10|382.35|374.25|382.51|374.41|382.52|374.42|382.33|374.23|4
1730666960000|2024-11-03 20:49:20|382.52|374.42|382.44|374.34|382.52|374.42|382.41|374.31|6
1730666970000|2024-11-03 20:49:30|382.49|374.39|382.41|374.31|382.67|374.57|382.39|374.29|18
1730666980000|2024-11-03 20:49:40|382.42|374.32|382.41|374.31|382.43|374.33|382.41|374.31|5
1730666990000|2024-11-03 20:49:50|382.43|374.33|382.62|374.52|382.62|374.52|382.42|374.32|10
1730667000000|2024-11-03 20:50:00|382.63|374.53|382.63|374.53|382.73|374.63|382.62|374.52|18
1730667010000|2024-11-03 20:50:10|382.62|374.52|382.64|374.54|382.64|374.54|382.59|374.49|6
1730667020000|2024-11-03 20:50:20|382.63|374.53|382.41|374.31|382.64|374.54|382.41|374.31|25
1730667030000|2024-11-03 20:50:30|382.42|374.32|382.43|374.33|382.44|374.34|382.39|374.29|17
1730667040000|2024-11-03 20:50:40|382.42|374.32|382.35|374.25|382.43|374.33|382.34|374.24|10
1730667050000|2024-11-03 20:50:50|382.32|374.22|382.39|374.29|382.42|374.32|382.29|374.19|13
1730667060000|2024-11-03 20:51:00|382.41|374.31|382.51|374.41|382.53|374.43|382.39|374.29|20
1730667070000|2024-11-03 20:51:10|382.49|374.39|382.51|374.41|382.53|374.43|382.49|374.39|11
1730667080000|2024-11-03 20:51:20|382.52|374.42|382.72|374.62|382.82|374.72|382.49|374.39|26
1730667090000|2024-11-03 20:51:30|382.71|374.61|382.83|374.73|382.87|374.77|382.71|374.61|15
1730667100000|2024-11-03 20:51:40|382.81|374.71|383.02|374.92|383.03|374.93|382.81|374.71|10
1730667110000|2024-11-03 20:51:50|383.12|375.02|383.37|375.27|383.37|375.27|383.01|374.91|19
1730667120000|2024-11-03 20:52:00|383.38|375.28|383.39|375.29|383.44|375.34|383.32|375.22|13
1730667130000|2024-11-03 20:52:10|383.41|375.31|383.11|375.01|383.42|375.32|383.11|375.01|18
1730667140000|2024-11-03 20:52:20|383.12|375.02|383.13|375.03|383.24|375.14|383.11|375.01|20
1730667150000|2024-11-03 20:52:30|383.12|375.02|383.19|375.09|383.23|375.13|383.12|375.02|11
1730667160000|2024-11-03 20:52:40|383.21|375.11|383.09|374.99|383.22|375.12|383.09|374.99|7
1730667170000|2024-11-03 20:52:50|383.12|375.02|383.29|375.19|383.33|375.23|383.12|375.02|12
1730667180000|2024-11-03 20:53:00|383.3|375.2|383.4|375.3|383.44|375.34|383.29|375.19|14
1730667190000|2024-11-03 20:53:10|383.39|375.29|383.39|375.29|383.51|375.41|383.39|375.29|14
1730667200000|2024-11-03 20:53:20|383.4|375.3|383.62|375.52|383.62|375.52|383.39|375.29|10
1730667210000|2024-11-03 20:53:30|383.61|375.51|383.49|375.39|383.62|375.52|383.49|375.39|10
1730667220000|2024-11-03 20:53:40|383.53|375.43|383.44|375.34|383.53|375.43|383.4|375.3|5
1730667230000|2024-11-03 20:53:50|383.43|375.33|383.49|375.39|383.52|375.42|383.41|375.31|20
1730667240000|2024-11-03 20:54:00|383.59|375.49|383.79|375.69|383.79|375.69|383.59|375.49|20
1730667250000|2024-11-03 20:54:10|383.8|375.7|383.79|375.69|383.83|375.73|383.79|375.69|6
1730667260000|2024-11-03 20:54:20|383.83|375.73|383.68|375.58|383.83|375.73|383.68|375.58|4
1730667270000|2024-11-03 20:54:30|383.63|375.53|383.51|375.41|383.67|375.57|383.51|375.41|13
1730667280000|2024-11-03 20:54:40|383.52|375.42|383.31|375.21|383.52|375.42|383.31|375.21|11
1730667300000|2024-11-03 20:55:00|383.38|375.28|383.41|375.31|383.43|375.33|383.2|375.1|15
1730667310000|2024-11-03 20:55:10|383.39|375.29|383.4|375.3|383.43|375.33|383.39|375.29|9
1730667320000|2024-11-03 20:55:20|383.39|375.29|383.3|375.2|383.4|375.3|383.3|375.2|11
1730667330000|2024-11-03 20:55:30|383.43|375.33|383.56|375.46|383.58|375.48|383.43|375.33|5
1730667340000|2024-11-03 20:55:40|383.55|375.45|383.51|375.41|383.55|375.45|383.51|375.41|14
1730667350000|2024-11-03 20:55:50|383.52|375.42|383.41|375.31|383.52|375.42|383.41|375.31|10
1730667360000|2024-11-03 20:56:00|383.42|375.32|383.41|375.31|383.42|375.32|383.41|375.31|6
1730667370000|2024-11-03 20:56:10|383.42|375.32|383.4|375.3|383.44|375.34|383.39|375.29|14
1730667380000|2024-11-03 20:56:20|383.42|375.32|383.44|375.34|383.44|375.34|383.39|375.29|16
1730667390000|2024-11-03 20:56:30|383.42|375.32|383.24|375.14|383.44|375.34|383.24|375.14|16
1730667400000|2024-11-03 20:56:40|383.23|375.13|383.09|374.99|383.23|375.13|383.09|374.99|11
1730667420000|2024-11-03 20:57:00|383.11|375.01|383.21|375.11|383.27|375.17|383.11|375.01|19
1730667430000|2024-11-03 20:57:10|383.22|375.12|383.1|375|383.23|375.13|383.09|374.99|13
1730667440000|2024-11-03 20:57:20|383.08|374.98|383.21|375.11|383.21|375.11|383.08|374.98|10
1730667450000|2024-11-03 20:57:30|383.22|375.12|383.1|375|383.22|375.12|383.09|374.99|11
1730667460000|2024-11-03 20:57:40|383.13|375.03|383.21|375.11|383.21|375.11|383.1|375|6
1730667480000|2024-11-03 20:58:00|383.05|374.95|383.05|374.95|383.05|374.95|383|374.9|4
1730667490000|2024-11-03 20:58:10|383.21|375.11|383.32|375.22|383.32|375.22|383.21|375.11|11
1730667500000|2024-11-03 20:58:20|383.29|375.19|383.21|375.11|383.32|375.22|383.21|375.11|13
1730667510000|2024-11-03 20:58:30|383.23|375.13|383.31|375.21|383.31|375.21|383.23|375.13|5
1730667520000|2024-11-03 20:58:40|383.29|375.19|383.21|375.11|383.32|375.22|383.21|375.11|5
1730667530000|2024-11-03 20:58:50|383.25|375.15|383.31|375.21|383.31|375.21|383.25|375.15|4
1730667540000|2024-11-03 20:59:00|383.29|375.19|383.29|375.19|383.31|375.21|383.29|375.19|7
1730667550000|2024-11-03 20:59:10|383.31|375.21|383.5|375.4|383.53|375.43|383.29|375.19|14
1730667560000|2024-11-03 20:59:20|383.52|375.42|383.5|375.4|383.52|375.42|383.5|375.4|2
1730667570000|2024-11-03 20:59:30|383.53|375.43|383.59|375.49|383.59|375.49|383.53|375.43|2
1730667580000|2024-11-03 20:59:40|383.6|375.5|383.6|375.5|383.62|375.52|383.52|375.42|9
1730667590000|2024-11-03 20:59:50|383.61|375.51|383.61|375.51|383.61|375.51|383.61|375.51|1
1730667600000|2024-11-03 21:00:00|383.62|375.52|383.8|375.7|383.84|375.74|383.62|375.52|16
1730667610000|2024-11-03 21:00:10|383.71|375.61|383.63|375.53|383.73|375.63|383.59|375.49|13
1730667620000|2024-11-03 21:00:20|383.59|375.49|383.69|375.59|383.69|375.59|383.59|375.49|7
1730667630000|2024-11-03 21:00:30|383.72|375.62|383.93|375.83|383.95|375.85|383.72|375.62|6
1730667640000|2024-11-03 21:00:40|383.95|375.85|384.04|375.94|384.16|376.06|383.91|375.81|16
1730667650000|2024-11-03 21:00:50|384.02|375.92|383.82|375.72|384.05|375.95|383.8|375.7|22
1730667660000|2024-11-03 21:01:00|383.87|375.77|384.27|376.17|384.27|376.17|383.87|375.77|21
1730667670000|2024-11-03 21:01:10|384.13|376.03|384.28|376.18|384.29|376.19|384.13|376.03|12
1730667680000|2024-11-03 21:01:20|384.26|376.16|384.65|376.55|384.65|376.55|384.25|376.15|18
1730667690000|2024-11-03 21:01:30|384.64|376.54|384.63|376.53|384.73|376.63|384.53|376.43|21
1730667700000|2024-11-03 21:01:40|384.53|376.43|384.61|376.51|384.63|376.53|384.5|376.4|12
1730667710000|2024-11-03 21:01:50|384.55|376.45|384.5|376.4|384.61|376.51|384.4|376.3|13
1730667720000|2024-11-03 21:02:00|384.45|376.35|384.4|376.3|384.52|376.42|384.4|376.3|11
1730667730000|2024-11-03 21:02:10|384.34|376.24|384.33|376.23|384.35|376.25|384.2|376.1|15
1730667740000|2024-11-03 21:02:20|384.31|376.21|384.33|376.23|384.33|376.23|384.3|376.2|9
1730667750000|2024-11-03 21:02:30|384.31|376.21|384.61|376.51|384.62|376.52|384.3|376.2|19
1730667760000|2024-11-03 21:02:40|384.62|376.52|384.7|376.6|384.74|376.64|384.6|376.5|12
1730667770000|2024-11-03 21:02:50|384.74|376.64|384.74|376.64|384.74|376.64|384.73|376.63|3
1730667780000|2024-11-03 21:03:00|384.73|376.63|384.79|376.69|384.79|376.69|384.6|376.5|9
1730667790000|2024-11-03 21:03:10|384.78|376.68|384.97|376.87|384.97|376.87|384.78|376.68|11
1730667800000|2024-11-03 21:03:20|384.94|376.84|385.04|376.94|385.08|376.98|384.94|376.84|12
1730667810000|2024-11-03 21:03:30|385.09|376.99|385.26|377.16|385.39|377.29|385.09|376.99|14
1730667820000|2024-11-03 21:03:40|385.2|377.1|385.13|377.03|385.31|377.21|385.13|377.03|18
1730667830000|2024-11-03 21:03:50|385.12|377.02|385.05|376.95|385.22|377.12|385.05|376.95|15
1730667840000|2024-11-03 21:04:00|385.07|376.97|385.16|377.06|385.16|377.06|384.88|376.78|14
1730667850000|2024-11-03 21:04:10|385.2|377.1|384.84|376.74|385.27|377.17|384.82|376.72|20
1730667860000|2024-11-03 21:04:20|384.79|376.69|385.1|377|385.16|377.06|384.79|376.69|17
1730667870000|2024-11-03 21:04:30|385.12|377.02|385.15|377.05|385.21|377.11|385.09|376.99|7
1730667880000|2024-11-03 21:04:40|385.2|377.1|385.21|377.11|385.21|377.11|385.11|377.01|7
1730667890000|2024-11-03 21:04:50|385.18|377.08|385.36|377.26|385.36|377.26|385.18|377.08|17
1730667900000|2024-11-03 21:05:00|385.35|377.25|385.21|377.11|385.35|377.25|385.18|377.08|17
1730667910000|2024-11-03 21:05:10|385.16|377.06|384.73|376.63|385.22|377.12|384.73|376.63|21
1730667920000|2024-11-03 21:05:20|384.71|376.61|384.61|376.51|384.81|376.71|384.5|376.4|18
1730667930000|2024-11-03 21:05:30|384.5|376.4|384.53|376.43|384.72|376.62|384.5|376.4|15
1730667940000|2024-11-03 21:05:40|384.63|376.53|384.82|376.72|384.84|376.74|384.55|376.45|26
1730667950000|2024-11-03 21:05:50|384.84|376.74|384.88|376.78|384.88|376.78|384.84|376.74|2
1730667960000|2024-11-03 21:06:00|384.84|376.74|385.22|377.12|385.29|377.19|384.84|376.74|22
1730667970000|2024-11-03 21:06:10|385.2|377.1|385.18|377.08|385.31|377.21|385.18|377.08|15
1730667980000|2024-11-03 21:06:20|385.17|377.07|385.31|377.21|385.31|377.21|385.16|377.06|10
1730667990000|2024-11-03 21:06:30|385.27|377.17|385.31|377.21|385.31|377.21|385.22|377.12|15
1730668000000|2024-11-03 21:06:40|385.27|377.17|385.42|377.32|385.54|377.44|385.27|377.17|15
1730668010000|2024-11-03 21:06:50|385.41|377.31|385.27|377.17|385.42|377.32|385.27|377.17|16
1730668020000|2024-11-03 21:07:00|385.31|377.21|385.19|377.09|385.31|377.21|385.12|377.02|13
1730668030000|2024-11-03 21:07:10|385.14|377.04|385.21|377.11|385.32|377.22|385.1|377|20
1730668040000|2024-11-03 21:07:20|385.17|377.07|385.02|376.92|385.21|377.11|384.97|376.87|17
1730668050000|2024-11-03 21:07:30|385.01|376.91|384.9|376.8|385.1|377|384.89|376.79|18
1730668060000|2024-11-03 21:07:40|384.95|376.85|384.95|376.85|384.99|376.89|384.9|376.8|9
1730668070000|2024-11-03 21:07:50|384.99|376.89|384.91|376.81|385|376.9|384.75|376.65|12
1730668080000|2024-11-03 21:08:00|384.89|376.79|384.84|376.74|384.93|376.83|384.82|376.72|9
1730668090000|2024-11-03 21:08:10|384.82|376.72|384.85|376.75|385|376.9|384.73|376.63|20
1730668100000|2024-11-03 21:08:20|384.9|376.8|384.92|376.82|384.92|376.82|384.81|376.71|21
1730668110000|2024-11-03 21:08:30|384.99|376.89|384.67|376.57|384.99|376.89|384.67|376.57|19
1730668120000|2024-11-03 21:08:40|384.62|376.52|384.5|376.4|384.62|376.52|384.49|376.39|14
1730668140000|2024-11-03 21:09:00|384.49|376.39|384.19|376.09|384.49|376.39|384.19|376.09|11
1730668150000|2024-11-03 21:09:10|384.18|376.08|384.08|375.98|384.18|376.08|383.99|375.89|17
1730668160000|2024-11-03 21:09:20|384.13|376.03|384.11|376.01|384.2|376.1|384.08|375.98|13
1730668170000|2024-11-03 21:09:30|384.12|376.02|384.43|376.33|384.5|376.4|384.12|376.02|14
1730668180000|2024-11-03 21:09:40|384.42|376.32|384.32|376.22|384.42|376.32|384.32|376.22|8
1730668190000|2024-11-03 21:09:50|384.24|376.14|384.22|376.12|384.24|376.14|384.18|376.08|8
1730668200000|2024-11-03 21:10:00|384.15|376.05|384.19|376.09|384.21|376.11|384.09|375.99|17
1730668210000|2024-11-03 21:10:10|384.24|376.14|384.23|376.13|384.46|376.36|384.23|376.13|23
1730668220000|2024-11-03 21:10:20|384.28|376.18|384.62|376.52|384.64|376.54|384.27|376.17|16
1730668230000|2024-11-03 21:10:30|384.61|376.51|384.54|376.44|384.62|376.52|384.54|376.44|8
1730668240000|2024-11-03 21:10:40|384.58|376.48|384.6|376.5|384.6|376.5|384.54|376.44|8
1730668250000|2024-11-03 21:10:50|384.59|376.49|384.54|376.44|384.59|376.49|384.54|376.44|9
1730668260000|2024-11-03 21:11:00|384.53|376.43|384.74|376.64|384.74|376.64|384.53|376.43|10
1730668270000|2024-11-03 21:11:10|384.78|376.68|384.93|376.83|385|376.9|384.78|376.68|18
1730668280000|2024-11-03 21:11:20|384.94|376.84|384.99|376.89|385|376.9|384.87|376.77|15
1730668290000|2024-11-03 21:11:30|385.09|376.99|384.99|376.89|385.09|376.99|384.99|376.89|6
1730668300000|2024-11-03 21:11:40|384.94|376.84|384.78|376.68|384.96|376.86|384.78|376.68|15
1730668310000|2024-11-03 21:11:50|384.74|376.64|384.79|376.69|384.79|376.69|384.74|376.64|4
1730668320000|2024-11-03 21:12:00|384.89|376.79|384.91|376.81|384.91|376.81|384.66|376.56|14
1730668330000|2024-11-03 21:12:10|384.89|376.79|384.83|376.73|384.89|376.79|384.78|376.68|21
1730668340000|2024-11-03 21:12:20|384.79|376.69|384.83|376.73|384.91|376.81|384.79|376.69|7
1730668350000|2024-11-03 21:12:30|384.86|376.76|384.83|376.73|384.89|376.79|384.83|376.73|13
1730668360000|2024-11-03 21:12:40|384.86|376.76|385.06|376.96|385.21|377.11|384.83|376.73|13
1730668370000|2024-11-03 21:12:50|385.12|377.02|385.17|377.07|385.2|377.1|385.03|376.93|22
1730668380000|2024-11-03 21:13:00|385.18|377.08|385.23|377.13|385.27|377.17|385.18|377.08|7
1730668390000|2024-11-03 21:13:10|385.26|377.16|385.23|377.13|385.37|377.27|385.23|377.13|10
1730668400000|2024-11-03 21:13:20|385.22|377.12|385.04|376.94|385.22|377.12|385.04|376.94|8
1730668410000|2024-11-03 21:13:30|385.05|376.95|385.09|376.99|385.11|377.01|385.03|376.93|10
1730668420000|2024-11-03 21:13:40|385.03|376.93|385.13|377.03|385.17|377.07|385.03|376.93|11
1730668430000|2024-11-03 21:13:50|385.18|377.08|385.13|377.03|385.18|377.08|385.13|377.03|6
1730668440000|2024-11-03 21:14:00|385.18|377.08|385.03|376.93|385.18|377.08|385|376.9|9
1730668450000|2024-11-03 21:14:10|385.02|376.92|385.01|376.91|385.03|376.93|384.93|376.83|7
1730668470000|2024-11-03 21:14:30|384.94|376.84|384.92|376.82|384.94|376.84|384.92|376.82|5
1730668480000|2024-11-03 21:14:40|384.91|376.81|384.83|376.73|384.91|376.81|384.82|376.72|4
1730668500000|2024-11-03 21:15:00|384.84|376.74|384.99|376.89|385.02|376.92|384.84|376.74|15
1730668510000|2024-11-03 21:15:10|385.09|376.99|385.11|377.01|385.13|377.03|384.99|376.89|11
1730668530000|2024-11-03 21:15:30|385.12|377.02|385.3|377.2|385.3|377.2|385.12|377.02|5
1730668540000|2024-11-03 21:15:40|385.31|377.21|385.42|377.32|385.47|377.37|385.31|377.21|8
1730668550000|2024-11-03 21:15:50|385.37|377.27|385.35|377.25|385.38|377.28|385.24|377.14|12
1730668560000|2024-11-03 21:16:00|385.41|377.31|385.19|377.09|385.47|377.37|385.18|377.08|12
1730668570000|2024-11-03 21:16:10|385.14|377.04|385.12|377.02|385.19|377.09|385.12|377.02|11
1730668580000|2024-11-03 21:16:20|385.09|376.99|385.19|377.09|385.23|377.13|385.09|376.99|10
1730668590000|2024-11-03 21:16:30|385.2|377.1|385.29|377.19|385.32|377.22|385.2|377.1|3
1730668600000|2024-11-03 21:16:40|385.35|377.25|385.33|377.23|385.42|377.32|385.3|377.2|11
1730668610000|2024-11-03 21:16:50|385.3|377.2|385.4|377.3|385.42|377.32|385.3|377.2|4
1730668620000|2024-11-03 21:17:00|385.38|377.28|385.36|377.26|385.38|377.28|385.33|377.23|5
1730668630000|2024-11-03 21:17:10|385.33|377.23|385.19|377.09|385.33|377.23|385.09|376.99|16
1730668640000|2024-11-03 21:17:20|385.18|377.08|385.31|377.21|385.44|377.34|385.18|377.08|15
1730668650000|2024-11-03 21:17:30|385.3|377.2|385.23|377.13|385.3|377.2|385.12|377.02|11
1730668660000|2024-11-03 21:17:40|385.2|377.1|385.12|377.02|385.2|377.1|385.02|376.92|20
1730668670000|2024-11-03 21:17:50|385.11|377.01|385.02|376.92|385.15|377.05|385.02|376.92|7
1730668680000|2024-11-03 21:18:00|384.97|376.87|384.94|376.84|385.03|376.93|384.89|376.79|16
1730668690000|2024-11-03 21:18:10|384.99|376.89|385.02|376.92|385.02|376.92|384.93|376.83|11
1730668700000|2024-11-03 21:18:20|384.99|376.89|385.05|376.95|385.06|376.96|384.97|376.87|9
1730668710000|2024-11-03 21:18:30|385.09|376.99|385.1|377|385.2|377.1|385.09|376.99|13
1730668720000|2024-11-03 21:18:40|385.2|377.1|384.99|376.89|385.2|377.1|384.98|376.88|6
1730668730000|2024-11-03 21:18:50|384.98|376.88|384.92|376.82|385|376.9|384.86|376.76|15
1730668740000|2024-11-03 21:19:00|384.9|376.8|384.83|376.73|385.04|376.94|384.83|376.73|16
1730668750000|2024-11-03 21:19:10|384.84|376.74|384.72|376.62|384.9|376.8|384.72|376.62|23
1730668760000|2024-11-03 21:19:20|384.77|376.67|384.79|376.69|384.81|376.71|384.67|376.57|19
1730668770000|2024-11-03 21:19:30|384.84|376.74|384.9|376.8|384.93|376.83|384.79|376.69|17
1730668780000|2024-11-03 21:19:40|384.89|376.79|385.01|376.91|385.13|377.03|384.89|376.79|11
1730668790000|2024-11-03 21:19:50|385|376.9|385.01|376.91|385.01|376.91|385|376.9|2
1730668800000|2024-11-03 21:20:00|384.99|376.89|385.36|377.26|385.36|377.26|384.91|376.81|12
1730668810000|2024-11-03 21:20:10|385.4|377.3|385.28|377.18|385.43|377.33|385.15|377.05|22
1730668820000|2024-11-03 21:20:20|385.36|377.26|385.4|377.3|385.4|377.3|385.32|377.22|16
1730668830000|2024-11-03 21:20:30|385.34|377.24|385.28|377.18|385.4|377.3|385.23|377.13|11
1730668840000|2024-11-03 21:20:40|385.29|377.19|385.3|377.2|385.33|377.23|385.26|377.16|9
1730668850000|2024-11-03 21:20:50|385.31|377.21|385.35|377.25|385.37|377.27|385.25|377.15|19
1730668860000|2024-11-03 21:21:00|385.37|377.27|385.28|377.18|385.43|377.33|385.28|377.18|27
1730668870000|2024-11-03 21:21:10|385.29|377.19|385.23|377.13|385.42|377.32|385.23|377.13|19
1730668880000|2024-11-03 21:21:20|385.21|377.11|385.18|377.08|385.22|377.12|384.98|376.88|17
1730668890000|2024-11-03 21:21:30|385.19|377.09|385.21|377.11|385.31|377.21|385.19|377.09|9
1730668900000|2024-11-03 21:21:40|385.22|377.12|385.23|377.13|385.23|377.13|385.21|377.11|10
1730668910000|2024-11-03 21:21:50|385.24|377.14|385.28|377.18|385.31|377.21|385.21|377.11|10
1730668920000|2024-11-03 21:22:00|385.29|377.19|385.3|377.2|385.48|377.38|385.19|377.09|17
1730668930000|2024-11-03 21:22:10|385.24|377.14|385.09|376.99|385.24|377.14|385.09|376.99|9
1730668940000|2024-11-03 21:22:20|385.04|376.94|384.92|376.82|385.04|376.94|384.9|376.8|9
1730668960000|2024-11-03 21:22:40|385|376.9|385.09|376.99|385.13|377.03|385|376.9|16
1730668970000|2024-11-03 21:22:50|385.19|377.09|385.21|377.11|385.23|377.13|385.19|377.09|5
1730668980000|2024-11-03 21:23:00|385.26|377.16|385.45|377.35|385.45|377.35|385.26|377.16|18
1730668990000|2024-11-03 21:23:10|385.43|377.33|385.42|377.32|385.45|377.35|385.31|377.21|19
1730669000000|2024-11-03 21:23:20|385.43|377.33|385.51|377.41|385.66|377.56|385.39|377.29|19
1730669010000|2024-11-03 21:23:30|385.49|377.39|385.97|377.87|385.99|377.89|385.46|377.36|22
1730669020000|2024-11-03 21:23:40|386.08|377.98|385.88|377.78|386.08|377.98|385.88|377.78|20
1730669030000|2024-11-03 21:23:50|385.91|377.81|385.92|377.82|385.98|377.88|385.87|377.77|22
1730669040000|2024-11-03 21:24:00|385.88|377.78|385.72|377.62|385.93|377.83|385.68|377.58|20
1730669050000|2024-11-03 21:24:10|385.71|377.61|385.58|377.48|385.71|377.61|385.41|377.31|14
1730669060000|2024-11-03 21:24:20|385.6|377.5|385.73|377.63|385.73|377.63|385.35|377.25|12
1730669070000|2024-11-03 21:24:30|385.72|377.62|385.69|377.59|385.81|377.71|385.68|377.58|14
1730669080000|2024-11-03 21:24:40|385.74|377.64|385.8|377.7|385.8|377.7|385.69|377.59|11
1730669090000|2024-11-03 21:24:50|385.77|377.67|385.89|377.79|385.91|377.81|385.68|377.58|22
1730669100000|2024-11-03 21:25:00|385.88|377.78|386.11|378.01|386.12|378.02|385.88|377.78|13
1730669110000|2024-11-03 21:25:10|386.12|378.02|386.01|377.91|386.12|378.02|385.9|377.8|14
1730669120000|2024-11-03 21:25:20|386|377.9|386.09|377.99|386.09|377.99|385.99|377.89|14
1730669130000|2024-11-03 21:25:30|386.08|377.98|386.1|378|386.29|378.19|386.07|377.97|17
1730669140000|2024-11-03 21:25:40|386.11|378.01|386.24|378.14|386.29|378.19|386.11|378.01|16
1730669150000|2024-11-03 21:25:50|386.28|378.18|386.3|378.2|386.37|378.27|386.27|378.17|8
1730669160000|2024-11-03 21:26:00|386.29|378.19|386.2|378.1|386.39|378.29|386.2|378.1|15
1730669170000|2024-11-03 21:26:10|386.19|378.09|386.2|378.1|386.27|378.17|386.09|377.99|12
1730669180000|2024-11-03 21:26:20|386.19|378.09|386|377.9|386.19|378.09|385.88|377.78|16
1730669190000|2024-11-03 21:26:30|385.98|377.88|386|377.9|386|377.9|385.98|377.88|7
1730669200000|2024-11-03 21:26:40|385.99|377.89|386.09|377.99|386.1|378|385.99|377.89|15
1730669210000|2024-11-03 21:26:50|386.1|378|386.08|377.98|386.1|378|386.08|377.98|12
1730669220000|2024-11-03 21:27:00|386.1|378|386|377.9|386.1|378|385.89|377.79|14
1730669230000|2024-11-03 21:27:10|385.99|377.89|386.08|377.98|386.11|378.01|385.98|377.88|12
1730669240000|2024-11-03 21:27:20|386.07|377.97|386.09|377.99|386.09|377.99|386.07|377.97|5
1730669250000|2024-11-03 21:27:30|386.08|377.98|385.98|377.88|386.08|377.98|385.97|377.87|4
1730669260000|2024-11-03 21:27:40|385.97|377.87|385.98|377.88|385.98|377.88|385.97|377.87|12
1730669270000|2024-11-03 21:27:50|385.97|377.87|385.98|377.88|386|377.9|385.97|377.87|17
1730669280000|2024-11-03 21:28:00|385.97|377.87|385.98|377.88|386.1|378|385.97|377.87|11
1730669290000|2024-11-03 21:28:10|385.97|377.87|385.99|377.89|386.1|378|385.97|377.87|16
1730669300000|2024-11-03 21:28:20|386|377.9|386.08|377.98|386.11|378.01|385.98|377.88|16
1730669310000|2024-11-03 21:28:30|386.07|377.97|385.99|377.89|386.09|377.99|385.99|377.89|14
1730669320000|2024-11-03 21:28:40|386|377.9|386.27|378.17|386.29|378.19|386|377.9|17
1730669330000|2024-11-03 21:28:50|386.18|378.08|385.99|377.89|386.2|378.1|385.98|377.88|16
1730669340000|2024-11-03 21:29:00|385.98|377.88|385.85|377.75|386|377.9|385.8|377.7|17
1730669350000|2024-11-03 21:29:10|385.88|377.78|385.83|377.73|385.93|377.83|385.8|377.7|13
1730669360000|2024-11-03 21:29:20|385.8|377.7|385.9|377.8|385.95|377.85|385.8|377.7|16
1730669370000|2024-11-03 21:29:30|385.93|377.83|385.78|377.68|385.93|377.83|385.78|377.68|9
1730669380000|2024-11-03 21:29:40|385.75|377.65|385.8|377.7|385.85|377.75|385.75|377.65|7
1730669390000|2024-11-03 21:29:50|385.83|377.73|385.8|377.7|385.85|377.75|385.8|377.7|5
1730669400000|2024-11-03 21:30:00|385.75|377.65|385.65|377.55|385.8|377.7|385.65|377.55|9
1730669410000|2024-11-03 21:30:10|385.7|377.6|385.9|377.8|385.93|377.83|385.7|377.6|14
1730669420000|2024-11-03 21:30:20|385.88|377.78|385.9|377.8|385.9|377.8|385.88|377.78|8
1730669430000|2024-11-03 21:30:30|385.88|377.78|385.95|377.85|386|377.9|385.88|377.78|16
1730669440000|2024-11-03 21:30:40|386|377.9|385.9|377.8|386|377.9|385.88|377.78|15
1730669450000|2024-11-03 21:30:50|385.85|377.75|385.85|377.75|385.85|377.75|385.85|377.75|1
1730669460000|2024-11-03 21:31:00|385.88|377.78|385.65|377.55|385.9|377.8|385.65|377.55|9
1730669470000|2024-11-03 21:31:10|385.7|377.6|385.8|377.7|385.8|377.7|385.7|377.6|10
1730669480000|2024-11-03 21:31:20|385.83|377.73|385.7|377.6|385.83|377.73|385.7|377.6|8
1730669490000|2024-11-03 21:31:30|385.75|377.65|385.75|377.65|385.8|377.7|385.75|377.65|3
1730669500000|2024-11-03 21:31:40|385.8|377.7|385.6|377.5|385.8|377.7|385.6|377.5|7
1730669510000|2024-11-03 21:31:50|385.55|377.45|385.2|377.1|385.6|377.5|385.2|377.1|17
1730669520000|2024-11-03 21:32:00|385.18|377.08|385.1|377|385.2|377.1|385.1|377|11
1730669530000|2024-11-03 21:32:10|385.15|377.05|385.05|376.95|385.15|377.05|385.05|376.95|8
1730669540000|2024-11-03 21:32:20|385|376.9|384.95|376.85|385|376.9|384.95|376.85|2
1730669550000|2024-11-03 21:32:30|385|376.9|385.05|376.95|385.15|377.05|385|376.9|11
1730669560000|2024-11-03 21:32:40|385.1|377|384.75|376.65|385.1|377|384.75|376.65|9
1730669570000|2024-11-03 21:32:50|384.65|376.55|384.3|376.2|384.65|376.55|384.3|376.2|12
1730669580000|2024-11-03 21:33:00|384.35|376.25|384.45|376.35|384.45|376.35|384.3|376.2|11
1730669590000|2024-11-03 21:33:10|384.5|376.4|384.5|376.4|384.5|376.4|384.15|376.05|15
1730669600000|2024-11-03 21:33:20|384.55|376.45|384.45|376.35|384.68|376.58|384.45|376.35|15
1730669610000|2024-11-03 21:33:30|384.4|376.3|384.45|376.35|384.5|376.4|384.4|376.3|12
1730669620000|2024-11-03 21:33:40|384.5|376.4|384.5|376.4|384.55|376.45|384.45|376.35|11
1730669630000|2024-11-03 21:33:50|384.48|376.38|385|376.9|385.08|376.98|384.48|376.38|17
1730669640000|2024-11-03 21:34:00|384.98|376.88|384.9|376.8|385|376.9|384.9|376.8|12
1730669650000|2024-11-03 21:34:10|384.85|376.75|384.7|376.6|384.9|376.8|384.7|376.6|9
1730669660000|2024-11-03 21:34:20|384.65|376.55|384.53|376.43|384.65|376.55|384.5|376.4|9
1730669670000|2024-11-03 21:34:30|384.55|376.45|384.5|376.4|384.55|376.45|384.4|376.3|14
1730669680000|2024-11-03 21:34:40|384.45|376.35|384.58|376.48|384.67|376.57|384.45|376.35|5
1730669690000|2024-11-03 21:34:50|384.6|376.5|384.77|376.67|384.8|376.7|384.48|376.38|9
1730669700000|2024-11-03 21:35:00|384.78|376.68|384.78|376.68|384.98|376.88|384.77|376.67|21
1730669710000|2024-11-03 21:35:10|384.8|376.7|384.78|376.68|384.8|376.7|384.68|376.58|11
1730669720000|2024-11-03 21:35:20|384.82|376.72|384.86|376.76|384.87|376.77|384.78|376.68|8
1730669730000|2024-11-03 21:35:30|384.78|376.68|384.88|376.78|385|376.9|384.78|376.68|11
1730669740000|2024-11-03 21:35:40|384.89|376.79|384.68|376.58|384.89|376.79|384.68|376.58|12
1730669750000|2024-11-03 21:35:50|384.69|376.59|384.89|376.79|384.98|376.88|384.69|376.59|11
1730669760000|2024-11-03 21:36:00|384.98|376.88|384.88|376.78|385.01|376.91|384.88|376.78|12
1730669770000|2024-11-03 21:36:10|384.98|376.88|384.78|376.68|384.98|376.88|384.78|376.68|8
1730669780000|2024-11-03 21:36:20|384.76|376.66|384.79|376.69|384.9|376.8|384.76|376.66|15
1730669790000|2024-11-03 21:36:30|384.78|376.68|384.92|376.82|384.98|376.88|384.78|376.68|11
1730669800000|2024-11-03 21:36:40|384.83|376.73|384.68|376.58|384.83|376.73|384.68|376.58|13
1730669810000|2024-11-03 21:36:50|384.73|376.63|384.78|376.68|384.82|376.72|384.69|376.59|16
1730669820000|2024-11-03 21:37:00|384.68|376.58|384.57|376.47|384.77|376.67|384.57|376.47|20
1730669830000|2024-11-03 21:37:10|384.52|376.42|384.4|376.3|384.52|376.42|384.27|376.17|13
1730669840000|2024-11-03 21:37:20|384.29|376.19|384.27|376.17|384.29|376.19|384.17|376.07|17
1730669850000|2024-11-03 21:37:30|384.13|376.03|383.99|375.89|384.13|376.03|383.99|375.89|15
1730669860000|2024-11-03 21:37:40|384.04|375.94|384.04|375.94|384.09|375.99|383.99|375.89|16
1730669870000|2024-11-03 21:37:50|383.99|375.89|383.89|375.79|384.11|376.01|383.89|375.79|13
1730669880000|2024-11-03 21:38:00|383.94|375.84|384.09|375.99|384.09|375.99|383.94|375.84|5
1730669890000|2024-11-03 21:38:10|384.08|375.98|384.19|376.09|384.25|376.15|384.08|375.98|18
1730669900000|2024-11-03 21:38:20|384.18|376.08|384.2|376.1|384.21|376.11|384|375.9|20
1730669910000|2024-11-03 21:38:30|384.18|376.08|384.3|376.2|384.3|376.2|384.18|376.08|7
1730669920000|2024-11-03 21:38:40|384.29|376.19|384|375.9|384.29|376.19|383.98|375.88|11
1730669940000|2024-11-03 21:39:00|383.98|375.88|384.21|376.11|384.28|376.18|383.98|375.88|23
1730669950000|2024-11-03 21:39:10|384.22|376.12|384.24|376.14|384.24|376.14|384.19|376.09|19
1730669960000|2024-11-03 21:39:20|384.19|376.09|384.12|376.02|384.29|376.19|384.12|376.02|14
1730669970000|2024-11-03 21:39:30|384.11|376.01|384.11|376.01|384.2|376.1|383.98|375.88|18
1730669980000|2024-11-03 21:39:40|384.09|375.99|383.99|375.89|384.09|375.99|383.9|375.8|16
1730669990000|2024-11-03 21:39:50|384|375.9|384.05|375.95|384.1|376|383.99|375.89|9
1730670000000|2024-11-03 21:40:00|384|375.9|384.1|376|384.13|376.03|383.87|375.77|23
1730670010000|2024-11-03 21:40:10|384.05|375.95|383.99|375.89|384.1|376|383.93|375.83|16
1730670020000|2024-11-03 21:40:20|383.93|375.83|383.91|375.81|383.93|375.83|383.9|375.8|6
1730670040000|2024-11-03 21:40:40|383.92|375.82|383.91|375.81|383.92|375.82|383.91|375.81|2
1730670050000|2024-11-03 21:40:50|383.88|375.78|384.01|375.91|384.04|375.94|383.88|375.78|15
1730670060000|2024-11-03 21:41:00|384|375.9|384.27|376.17|384.27|376.17|383.91|375.81|14
1730670070000|2024-11-03 21:41:10|384.26|376.16|384.09|375.99|384.26|376.16|384.09|375.99|15
1730670080000|2024-11-03 21:41:20|384.04|375.94|383.98|375.88|384.2|376.1|383.95|375.85|13
1730670090000|2024-11-03 21:41:30|383.95|375.85|384.1|376|384.14|376.04|383.95|375.85|10
1730578260000|2024-11-02 20:11:00|389.51|387.41|389.6|387.5|389.6|387.5|389.51|387.41|3
1730578270000|2024-11-02 20:11:10|389.61|387.51|389.72|387.62|389.72|387.62|389.61|387.51|9
1730578280000|2024-11-02 20:11:20|389.73|387.63|389.8|387.7|389.8|387.7|389.73|387.63|3
1730578290000|2024-11-02 20:11:30|389.82|387.72|389.82|387.72|389.82|387.72|389.81|387.71|3
1730578300000|2024-11-02 20:11:40|389.89|387.79|390.1|388|390.11|388.01|389.89|387.79|18
1730578310000|2024-11-02 20:11:50|390.11|388.01|390.3|388.2|390.3|388.2|390.11|388.01|22
1730578320000|2024-11-02 20:12:00|390.25|388.15|390.44|388.34|390.46|388.36|390.22|388.12|23
1730578330000|2024-11-02 20:12:10|390.43|388.33|390.36|388.26|390.43|388.33|390.36|388.26|6
1730578340000|2024-11-02 20:12:20|390.33|388.23|390.33|388.23|390.36|388.26|390.29|388.19|15
1730578350000|2024-11-02 20:12:30|390.34|388.24|390.35|388.25|390.36|388.26|390.3|388.2|17
1730578360000|2024-11-02 20:12:40|390.4|388.3|390.46|388.36|390.46|388.36|390.4|388.3|14
1730578370000|2024-11-02 20:12:50|390.45|388.35|390.46|388.36|390.46|388.36|390.44|388.34|13
1730578380000|2024-11-02 20:13:00|390.45|388.35|390.6|388.5|390.6|388.5|390.44|388.34|13
1730578390000|2024-11-02 20:13:10|390.55|388.45|390.54|388.44|390.56|388.46|390.5|388.4|13
1730578400000|2024-11-02 20:13:20|390.56|388.46|390.53|388.43|390.56|388.46|390.52|388.42|7
1730578410000|2024-11-02 20:13:30|390.52|388.42|390.52|388.42|390.54|388.44|390.5|388.4|14
1730578420000|2024-11-02 20:13:40|390.53|388.43|390.42|388.32|390.53|388.43|390.42|388.32|4
1730578430000|2024-11-02 20:13:50|390.41|388.31|390.42|388.32|390.42|388.32|390.41|388.31|2
1730578440000|2024-11-02 20:14:00|390.41|388.31|390.42|388.32|390.45|388.35|390.41|388.31|19
1730578450000|2024-11-02 20:14:10|390.45|388.35|390.42|388.32|390.45|388.35|390.41|388.31|10
1730578460000|2024-11-02 20:14:20|390.45|388.35|390.52|388.42|390.52|388.42|390.42|388.32|6
1730578470000|2024-11-02 20:14:30|390.53|388.43|390.52|388.42|390.53|388.43|390.51|388.41|6
1730578480000|2024-11-02 20:14:40|390.55|388.45|390.52|388.42|390.55|388.45|390.52|388.42|16
1730578490000|2024-11-02 20:14:50|390.55|388.45|390.53|388.43|390.55|388.45|390.53|388.43|12
1730578500000|2024-11-02 20:15:00|390.55|388.45|390.61|388.51|390.61|388.51|390.55|388.45|5
1730578510000|2024-11-02 20:15:10|390.62|388.52|390.74|388.64|390.74|388.64|390.61|388.51|7
1730578520000|2024-11-02 20:15:20|390.76|388.66|390.76|388.66|390.8|388.7|390.76|388.66|9
1730578530000|2024-11-02 20:15:30|390.8|388.7|390.81|388.71|390.81|388.71|390.76|388.66|6
1730578540000|2024-11-02 20:15:40|390.8|388.7|390.69|388.59|390.8|388.7|390.69|388.59|11
1730578550000|2024-11-02 20:15:50|390.63|388.53|390.59|388.49|390.65|388.55|390.53|388.43|7
1730578560000|2024-11-02 20:16:00|390.6|388.5|390.62|388.52|390.65|388.55|390.6|388.5|4
1730578570000|2024-11-02 20:16:10|390.7|388.6|390.63|388.53|390.7|388.6|390.62|388.52|4
1730578580000|2024-11-02 20:16:20|390.62|388.52|390.59|388.49|390.62|388.52|390.55|388.45|6
1730578600000|2024-11-02 20:16:40|390.56|388.46|390.55|388.45|390.59|388.49|390.55|388.45|7
1730578610000|2024-11-02 20:16:50|390.56|388.46|390.59|388.49|390.59|388.49|390.55|388.45|7
1730578620000|2024-11-02 20:17:00|390.55|388.45|390.54|388.44|390.59|388.49|390.52|388.42|21
1730578630000|2024-11-02 20:17:10|390.53|388.43|390.53|388.43|390.53|388.43|390.53|388.43|1
1730578640000|2024-11-02 20:17:20|390.5|388.4|390.33|388.23|390.5|388.4|390.32|388.22|10
1730578650000|2024-11-02 20:17:30|390.34|388.24|390.33|388.23|390.34|388.24|390.33|388.23|2
1730578660000|2024-11-02 20:17:40|390.34|388.24|390.3|388.2|390.34|388.24|390.3|388.2|7
1730578670000|2024-11-02 20:17:50|390.33|388.23|390.34|388.24|390.39|388.29|390.33|388.23|5
1730578680000|2024-11-02 20:18:00|390.36|388.26|390.52|388.42|390.53|388.43|390.33|388.23|16
1730578690000|2024-11-02 20:18:10|390.53|388.43|390.5|388.4|390.53|388.43|390.5|388.4|5
1730578700000|2024-11-02 20:18:20|390.51|388.41|390.53|388.43|390.59|388.49|390.51|388.41|10
1730578710000|2024-11-02 20:18:30|390.52|388.42|390.53|388.43|390.54|388.44|390.52|388.42|6
1730578720000|2024-11-02 20:18:40|390.59|388.49|390.59|388.49|390.59|388.49|390.52|388.42|6
1730578730000|2024-11-02 20:18:50|390.53|388.43|390.59|388.49|390.59|388.49|390.52|388.42|12
1730578740000|2024-11-02 20:19:00|390.52|388.42|390.52|388.42|390.59|388.49|390.52|388.42|9
1730578750000|2024-11-02 20:19:10|390.53|388.43|390.52|388.42|390.6|388.5|390.5|388.4|6
1730578760000|2024-11-02 20:19:20|390.49|388.39|390.39|388.29|390.49|388.39|390.39|388.29|3
1730578770000|2024-11-02 20:19:30|390.35|388.25|390.49|388.39|390.49|388.39|390.33|388.23|14
1730578780000|2024-11-02 20:19:40|390.5|388.4|390.53|388.43|390.59|388.49|390.5|388.4|13
1730578790000|2024-11-02 20:19:50|390.59|388.49|390.53|388.43|390.59|388.49|390.53|388.43|6
1730578800000|2024-11-02 20:20:00|390.59|388.49|390.63|388.53|390.63|388.53|390.59|388.49|5
1730578820000|2024-11-02 20:20:20|390.64|388.54|390.4|388.3|390.64|388.54|390.4|388.3|8
1730578850000|2024-11-02 20:20:50|390.41|388.31|390.49|388.39|390.49|388.39|390.41|388.31|3
1730578860000|2024-11-02 20:21:00|390.45|388.35|390.43|388.33|390.45|388.35|390.43|388.33|6
1730578870000|2024-11-02 20:21:10|390.44|388.34|390.59|388.49|390.59|388.49|390.43|388.33|10
1730578880000|2024-11-02 20:21:20|390.6|388.5|390.53|388.43|390.63|388.53|390.53|388.43|11
1730578890000|2024-11-02 20:21:30|390.59|388.49|390.56|388.46|390.59|388.49|390.53|388.43|10
1730578900000|2024-11-02 20:21:40|390.59|388.49|390.52|388.42|390.59|388.49|390.52|388.42|8
1730578910000|2024-11-02 20:21:50|390.51|388.41|390.44|388.34|390.51|388.41|390.4|388.3|10
1730578920000|2024-11-02 20:22:00|390.45|388.35|390.43|388.33|390.45|388.35|390.43|388.33|3
1730578930000|2024-11-02 20:22:10|390.4|388.3|390.43|388.33|390.43|388.33|390.33|388.23|6
1730578940000|2024-11-02 20:22:20|390.5|388.4|390.43|388.33|390.5|388.4|390.4|388.3|6
1730578950000|2024-11-02 20:22:30|390.44|388.34|390.43|388.33|390.44|388.34|390.43|388.33|2
1730578960000|2024-11-02 20:22:40|390.44|388.34|390.43|388.33|390.44|388.34|390.43|388.33|2
1730578970000|2024-11-02 20:22:50|390.44|388.34|390.43|388.33|390.44|388.34|390.43|388.33|2
1730578980000|2024-11-02 20:23:00|390.49|388.39|390.44|388.34|390.5|388.4|390.43|388.33|12
1730578990000|2024-11-02 20:23:10|390.43|388.33|390.49|388.39|390.49|388.39|390.43|388.33|11
1730579000000|2024-11-02 20:23:20|390.5|388.4|390.84|388.74|390.89|388.79|390.5|388.4|14
1730579010000|2024-11-02 20:23:30|390.86|388.76|390.89|388.79|390.89|388.79|390.84|388.74|6
1730579020000|2024-11-02 20:23:40|390.86|388.76|390.72|388.62|390.86|388.76|390.71|388.61|20
1730579030000|2024-11-02 20:23:50|390.71|388.61|390.66|388.56|390.72|388.62|390.66|388.56|19
1730579040000|2024-11-02 20:24:00|390.67|388.57|390.66|388.56|390.7|388.6|390.66|388.56|10
1730579050000|2024-11-02 20:24:10|390.67|388.57|390.62|388.52|390.67|388.57|390.56|388.46|11
1730579060000|2024-11-02 20:24:20|390.64|388.54|390.67|388.57|390.74|388.64|390.63|388.53|14
1730579070000|2024-11-02 20:24:30|390.66|388.56|390.7|388.6|390.73|388.63|390.66|388.56|10
1730579080000|2024-11-02 20:24:40|390.68|388.58|390.7|388.6|390.7|388.6|390.67|388.57|6
1730579090000|2024-11-02 20:24:50|390.68|388.58|390.7|388.6|390.7|388.6|390.67|388.57|6
1730579100000|2024-11-02 20:25:00|390.71|388.61|390.75|388.65|390.76|388.66|390.71|388.61|10
1730579110000|2024-11-02 20:25:10|390.76|388.66|390.77|388.67|390.8|388.7|390.74|388.64|22
1730579120000|2024-11-02 20:25:20|390.76|388.66|390.73|388.63|390.85|388.75|390.73|388.63|19
1730579130000|2024-11-02 20:25:30|390.74|388.64|390.7|388.6|390.74|388.64|390.66|388.56|12
1730579140000|2024-11-02 20:25:40|390.71|388.61|390.77|388.67|390.8|388.7|390.71|388.61|17
1730579150000|2024-11-02 20:25:50|390.76|388.66|390.66|388.56|390.8|388.7|390.65|388.55|13
1730579160000|2024-11-02 20:26:00|390.67|388.57|390.66|388.56|390.67|388.57|390.64|388.54|8
1730579170000|2024-11-02 20:26:10|390.65|388.55|390.55|388.45|390.65|388.55|390.55|388.45|4
1730579180000|2024-11-02 20:26:20|390.54|388.44|390.65|388.55|390.65|388.55|390.54|388.44|10
1730579190000|2024-11-02 20:26:30|390.66|388.56|390.65|388.55|390.66|388.56|390.63|388.53|7
1730579200000|2024-11-02 20:26:40|390.66|388.56|390.65|388.55|390.66|388.56|390.63|388.53|5
1730579210000|2024-11-02 20:26:50|390.66|388.56|390.65|388.55|390.66|388.56|390.63|388.53|14
1730579220000|2024-11-02 20:27:00|390.66|388.56|390.54|388.44|390.66|388.56|390.54|388.44|9
1730579230000|2024-11-02 20:27:10|390.5|388.4|390.51|388.41|390.51|388.41|390.5|388.4|2
1730579240000|2024-11-02 20:27:20|390.53|388.43|390.56|388.46|390.6|388.5|390.53|388.43|14
1730579250000|2024-11-02 20:27:30|390.55|388.45|390.56|388.46|390.56|388.46|390.55|388.45|6
1730579260000|2024-11-02 20:27:40|390.52|388.42|390.5|388.4|390.56|388.46|390.5|388.4|7
1730579270000|2024-11-02 20:27:50|390.51|388.41|390.55|388.45|390.56|388.46|390.5|388.4|5
1730579280000|2024-11-02 20:28:00|390.57|388.47|390.5|388.4|390.57|388.47|390.46|388.36|7
1730579290000|2024-11-02 20:28:10|390.52|388.42|390.55|388.45|390.6|388.5|390.52|388.42|13
1730579300000|2024-11-02 20:28:20|390.57|388.47|390.46|388.36|390.6|388.5|390.46|388.36|6
1730579310000|2024-11-02 20:28:30|390.45|388.35|390.45|388.35|390.45|388.35|390.43|388.33|6
1730579320000|2024-11-02 20:28:40|390.46|388.36|390.35|388.25|390.46|388.36|390.35|388.25|12
1730579330000|2024-11-02 20:28:50|390.36|388.26|390.3|388.2|390.4|388.3|390.3|388.2|7
1730579340000|2024-11-02 20:29:00|390.28|388.18|390.27|388.17|390.29|388.19|390.27|388.17|8
1730579350000|2024-11-02 20:29:10|390.28|388.18|390.27|388.17|390.28|388.18|390.27|388.17|6
1730579360000|2024-11-02 20:29:20|390.28|388.18|390.27|388.17|390.28|388.18|390.27|388.17|2
1730579370000|2024-11-02 20:29:30|390.28|388.18|390.35|388.25|390.35|388.25|390.27|388.17|5
1730579380000|2024-11-02 20:29:40|390.36|388.26|390.44|388.34|390.45|388.35|390.35|388.25|7
1730579390000|2024-11-02 20:29:50|390.45|388.35|390.36|388.26|390.46|388.36|390.36|388.26|12
1730579400000|2024-11-02 20:30:00|390.4|388.3|390.4|388.3|390.4|388.3|390.35|388.25|13
1730579410000|2024-11-02 20:30:10|390.41|388.31|390.35|388.25|390.41|388.31|390.35|388.25|6
1730579420000|2024-11-02 20:30:20|390.36|388.26|390.35|388.25|390.36|388.26|390.35|388.25|2
1730579430000|2024-11-02 20:30:30|390.36|388.26|390.37|388.27|390.41|388.31|390.35|388.25|11
1730579440000|2024-11-02 20:30:40|390.34|388.24|390.33|388.23|390.34|388.24|390.31|388.21|3
1730579450000|2024-11-02 20:30:50|390.31|388.21|390.3|388.2|390.33|388.23|390.3|388.2|3
1730579460000|2024-11-02 20:31:00|390.29|388.19|390.25|388.15|390.29|388.19|390.18|388.08|8
1730579470000|2024-11-02 20:31:10|390.27|388.17|390.2|388.1|390.3|388.2|390.18|388.08|10
1730579480000|2024-11-02 20:31:20|390.18|388.08|390.25|388.15|390.25|388.15|390.18|388.08|5
1730579490000|2024-11-02 20:31:30|390.2|388.1|390.3|388.2|390.3|388.2|390.2|388.1|4
1730579500000|2024-11-02 20:31:40|390.31|388.21|390.31|388.21|390.31|388.21|390.31|388.21|1
1730579510000|2024-11-02 20:31:50|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730579520000|2024-11-02 20:32:00|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|2
1730579530000|2024-11-02 20:32:10|390.26|388.16|390.2|388.1|390.26|388.16|390.2|388.1|6
1730579540000|2024-11-02 20:32:20|390.16|388.06|390.15|388.05|390.17|388.07|390.15|388.05|4
1730579550000|2024-11-02 20:32:30|390.17|388.07|390.21|388.11|390.21|388.11|390.15|388.05|6
1730579560000|2024-11-02 20:32:40|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730579570000|2024-11-02 20:32:50|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|4
1730579590000|2024-11-02 20:33:10|390.31|388.21|390.45|388.35|390.47|388.37|390.31|388.21|10
1730579600000|2024-11-02 20:33:20|390.44|388.34|390.35|388.25|390.46|388.36|390.32|388.22|13
1730579610000|2024-11-02 20:33:30|390.37|388.27|390.35|388.25|390.4|388.3|390.34|388.24|12
1730579620000|2024-11-02 20:33:40|390.36|388.26|390.35|388.25|390.36|388.26|390.34|388.24|6
1730579630000|2024-11-02 20:33:50|390.34|388.24|390.25|388.15|390.34|388.24|390.25|388.15|11
1730579640000|2024-11-02 20:34:00|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730579650000|2024-11-02 20:34:10|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|2
1730579660000|2024-11-02 20:34:20|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|2
1730579670000|2024-11-02 20:34:30|390.31|388.21|390.3|388.2|390.35|388.25|390.3|388.2|8
1730579680000|2024-11-02 20:34:40|390.31|388.21|390.3|388.2|390.31|388.21|390.3|388.2|4
1730579690000|2024-11-02 20:34:50|390.31|388.21|390.45|388.35|390.5|388.4|390.31|388.21|6
1730579700000|2024-11-02 20:35:00|390.46|388.36|390.5|388.4|390.51|388.41|390.46|388.36|7
1730579710000|2024-11-02 20:35:10|390.46|388.36|390.54|388.44|390.54|388.44|390.45|388.35|11
1730579720000|2024-11-02 20:35:20|390.55|388.45|390.4|388.3|390.55|388.45|390.4|388.3|6
1730579760000|2024-11-02 20:36:00|390.36|388.26|390.35|388.25|390.36|388.26|390.32|388.22|12
1730579770000|2024-11-02 20:36:10|390.33|388.23|390.36|388.26|390.37|388.27|390.33|388.23|14
1730579780000|2024-11-02 20:36:20|390.34|388.24|390.37|388.27|390.37|388.27|390.33|388.23|13
1730579790000|2024-11-02 20:36:30|390.34|388.24|390.37|388.27|390.37|388.27|390.33|388.23|19
1730579800000|2024-11-02 20:36:40|390.34|388.24|390.4|388.3|390.4|388.3|390.34|388.24|8
1730579810000|2024-11-02 20:36:50|390.43|388.33|390.44|388.34|390.49|388.39|390.43|388.33|18
1730579820000|2024-11-02 20:37:00|390.43|388.33|390.37|388.27|390.44|388.34|390.36|388.26|7
1730579830000|2024-11-02 20:37:10|390.39|388.29|390.4|388.3|390.4|388.3|390.39|388.29|2
1730579840000|2024-11-02 20:37:20|390.41|388.31|390.42|388.32|390.5|388.4|390.41|388.31|17
1730579850000|2024-11-02 20:37:30|390.41|388.31|390.4|388.3|390.45|388.35|390.39|388.29|4
1730579860000|2024-11-02 20:37:40|390.37|388.27|390.37|388.27|390.37|388.27|390.37|388.27|1
1730579870000|2024-11-02 20:37:50|390.4|388.3|390.41|388.31|390.41|388.31|390.4|388.3|2
1730579880000|2024-11-02 20:38:00|390.37|388.27|390.31|388.21|390.37|388.27|390.27|388.17|11
1730579890000|2024-11-02 20:38:10|390.33|388.23|390.33|388.23|390.39|388.29|390.32|388.22|6
1730579900000|2024-11-02 20:38:20|390.39|388.29|390.33|388.23|390.39|388.29|390.33|388.23|3
1730579910000|2024-11-02 20:38:30|390.35|388.25|390.42|388.32|390.43|388.33|390.33|388.23|14
1730579920000|2024-11-02 20:38:40|390.43|388.33|390.43|388.33|390.44|388.34|390.42|388.32|5
1730579940000|2024-11-02 20:39:00|390.42|388.32|390.43|388.33|390.5|388.4|390.42|388.32|7
1730579950000|2024-11-02 20:39:10|390.44|388.34|390.42|388.32|390.44|388.34|390.42|388.32|9
1730579960000|2024-11-02 20:39:20|390.43|388.33|390.33|388.23|390.43|388.33|390.32|388.22|9
1730579970000|2024-11-02 20:39:30|390.34|388.24|390.33|388.23|390.34|388.24|390.33|388.23|2
1730579980000|2024-11-02 20:39:40|390.34|388.24|390.33|388.23|390.34|388.24|390.33|388.23|4
1730579990000|2024-11-02 20:39:50|390.34|388.24|390.33|388.23|390.34|388.24|390.33|388.23|4
1730580000000|2024-11-02 20:40:00|390.39|388.29|390.4|388.3|390.4|388.3|390.39|388.29|2
1730580010000|2024-11-02 20:40:10|390.46|388.36|390.53|388.43|390.56|388.46|390.43|388.33|15
1730580020000|2024-11-02 20:40:20|390.54|388.44|390.56|388.46|390.56|388.46|390.53|388.43|5
1730580030000|2024-11-02 20:40:30|390.54|388.44|390.53|388.43|390.56|388.46|390.53|388.43|9
1730580040000|2024-11-02 20:40:40|390.6|388.5|390.77|388.67|390.77|388.67|390.6|388.5|13
1730580050000|2024-11-02 20:40:50|390.8|388.7|390.9|388.8|390.9|388.8|390.77|388.67|7
1730580060000|2024-11-02 20:41:00|390.92|388.82|390.93|388.83|390.95|388.85|390.92|388.82|9
1730580080000|2024-11-02 20:41:20|390.9|388.8|390.93|388.83|390.93|388.83|390.9|388.8|10
1730580090000|2024-11-02 20:41:30|390.92|388.82|390.8|388.7|390.92|388.82|390.75|388.65|4
1730580100000|2024-11-02 20:41:40|390.81|388.71|390.8|388.7|390.81|388.71|390.8|388.7|2
1730580130000|2024-11-02 20:42:10|390.74|388.64|390.8|388.7|390.8|388.7|390.74|388.64|2
1730580150000|2024-11-02 20:42:30|390.81|388.71|390.83|388.73|390.83|388.73|390.8|388.7|3
1730580160000|2024-11-02 20:42:40|390.84|388.74|390.9|388.8|390.9|388.8|390.83|388.73|5
1730580170000|2024-11-02 20:42:50|390.89|388.79|390.9|388.8|390.9|388.8|390.83|388.73|8
1730580180000|2024-11-02 20:43:00|390.86|388.76|390.83|388.73|390.86|388.76|390.83|388.73|2
1730580190000|2024-11-02 20:43:10|390.85|388.75|390.75|388.65|390.85|388.75|390.75|388.65|7
1730580200000|2024-11-02 20:43:20|390.77|388.67|390.75|388.65|390.77|388.67|390.75|388.65|5
1730580210000|2024-11-02 20:43:30|390.76|388.66|390.74|388.64|390.76|388.66|390.74|388.64|3
1730580220000|2024-11-02 20:43:40|390.7|388.6|390.62|388.52|390.76|388.66|390.62|388.52|14
1730580230000|2024-11-02 20:43:50|390.6|388.5|390.7|388.6|390.74|388.64|390.6|388.5|7
1730580240000|2024-11-02 20:44:00|390.71|388.61|390.72|388.62|390.73|388.63|390.7|388.6|12
1730580250000|2024-11-02 20:44:10|390.73|388.63|390.73|388.63|390.73|388.63|390.72|388.62|3
1730580260000|2024-11-02 20:44:20|390.74|388.64|390.73|388.63|390.74|388.64|390.73|388.63|6
1730580270000|2024-11-02 20:44:30|390.74|388.64|390.6|388.5|390.74|388.64|390.6|388.5|8
1730580280000|2024-11-02 20:44:40|390.62|388.52|390.6|388.5|390.62|388.52|390.6|388.5|2
1730580290000|2024-11-02 20:44:50|390.62|388.52|390.54|388.44|390.64|388.54|390.54|388.44|11
1730580300000|2024-11-02 20:45:00|390.52|388.42|390.6|388.5|390.6|388.5|390.51|388.41|6
1730580310000|2024-11-02 20:45:10|390.62|388.52|390.73|388.63|390.74|388.64|390.62|388.52|8
1730580320000|2024-11-02 20:45:20|390.74|388.64|390.8|388.7|390.8|388.7|390.73|388.63|7
1730580330000|2024-11-02 20:45:30|390.83|388.73|390.83|388.73|390.84|388.74|390.83|388.73|3
1730580340000|2024-11-02 20:45:40|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|6
1730580350000|2024-11-02 20:45:50|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|4
1730580360000|2024-11-02 20:46:00|390.84|388.74|390.73|388.63|390.84|388.74|390.73|388.63|11
1730580370000|2024-11-02 20:46:10|390.74|388.64|390.83|388.73|390.83|388.73|390.73|388.63|14
1730580380000|2024-11-02 20:46:20|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|4
1730580390000|2024-11-02 20:46:30|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|2
1730580400000|2024-11-02 20:46:40|390.84|388.74|390.9|388.8|390.9|388.8|390.83|388.73|3
1730580410000|2024-11-02 20:46:50|390.83|388.73|390.83|388.73|390.84|388.74|390.83|388.73|3
1730580420000|2024-11-02 20:47:00|390.84|388.74|390.65|388.55|390.84|388.74|390.65|388.55|5
1730580430000|2024-11-02 20:47:10|390.66|388.56|390.65|388.55|390.66|388.56|390.65|388.55|2
1730580440000|2024-11-02 20:47:20|390.66|388.56|390.46|388.36|390.66|388.56|390.46|388.36|8
1730580450000|2024-11-02 20:47:30|390.45|388.35|390.45|388.35|390.47|388.37|390.45|388.35|5
1730580460000|2024-11-02 20:47:40|390.46|388.36|390.45|388.35|390.46|388.36|390.4|388.3|5
1730580480000|2024-11-02 20:48:00|390.47|388.37|390.4|388.3|390.47|388.37|390.4|388.3|6
1730580490000|2024-11-02 20:48:10|390.39|388.29|390.4|388.3|390.42|388.32|390.39|388.29|6
1730580500000|2024-11-02 20:48:20|390.42|388.32|390.42|388.32|390.43|388.33|390.4|388.3|7
1730580510000|2024-11-02 20:48:30|390.47|388.37|390.53|388.43|390.54|388.44|390.47|388.37|7
1730580520000|2024-11-02 20:48:40|390.54|388.44|390.54|388.44|390.54|388.44|390.53|388.43|3
1730580530000|2024-11-02 20:48:50|390.53|388.43|390.54|388.44|390.54|388.44|390.53|388.43|2
1730580540000|2024-11-02 20:49:00|390.53|388.43|390.53|388.43|390.54|388.44|390.53|388.43|7
1730580550000|2024-11-02 20:49:10|390.54|388.44|390.53|388.43|390.54|388.44|390.53|388.43|4
1730580560000|2024-11-02 20:49:20|390.54|388.44|390.64|388.54|390.69|388.59|390.53|388.43|12
1730580570000|2024-11-02 20:49:30|390.65|388.55|390.66|388.56|390.7|388.6|390.64|388.54|8
1730580580000|2024-11-02 20:49:40|390.65|388.55|390.7|388.6|390.7|388.6|390.63|388.53|11
1730580590000|2024-11-02 20:49:50|390.63|388.53|390.66|388.56|390.66|388.56|390.63|388.53|4
1730580600000|2024-11-02 20:50:00|390.63|388.53|390.66|388.56|390.66|388.56|390.63|388.53|20
1730580610000|2024-11-02 20:50:10|390.64|388.54|390.64|388.54|390.76|388.66|390.63|388.53|16
1730580620000|2024-11-02 20:50:20|390.66|388.56|390.64|388.54|390.66|388.56|390.64|388.54|4
1730580630000|2024-11-02 20:50:30|390.65|388.55|390.55|388.45|390.65|388.55|390.54|388.44|6
1730580640000|2024-11-02 20:50:40|390.57|388.47|390.54|388.44|390.6|388.5|390.54|388.44|20
1730580650000|2024-11-02 20:50:50|390.57|388.47|390.6|388.5|390.6|388.5|390.54|388.44|16
1730580660000|2024-11-02 20:51:00|390.55|388.45|390.46|388.36|390.55|388.45|390.46|388.36|9
1730580670000|2024-11-02 20:51:10|390.43|388.33|390.44|388.34|390.46|388.36|390.4|388.3|5
1730580680000|2024-11-02 20:51:20|390.43|388.33|390.44|388.34|390.45|388.35|390.43|388.33|22
1730580690000|2024-11-02 20:51:30|390.43|388.33|390.43|388.33|390.44|388.34|390.43|388.33|7
1730580700000|2024-11-02 20:51:40|390.49|388.39|390.44|388.34|390.49|388.39|390.43|388.33|7
1730580710000|2024-11-02 20:51:50|390.49|388.39|390.51|388.41|390.54|388.44|390.49|388.39|6
1730580720000|2024-11-02 20:52:00|390.52|388.42|390.5|388.4|390.52|388.42|390.44|388.34|10
1730580730000|2024-11-02 20:52:10|390.44|388.34|390.44|388.34|390.5|388.4|390.44|388.34|11
1730580740000|2024-11-02 20:52:20|390.5|388.4|390.5|388.4|390.5|388.4|390.45|388.35|9
1730580750000|2024-11-02 20:52:30|390.51|388.41|390.5|388.4|390.51|388.41|390.44|388.34|7
1730580760000|2024-11-02 20:52:40|390.44|388.34|390.5|388.4|390.5|388.4|390.44|388.34|4
1730580770000|2024-11-02 20:52:50|390.46|388.36|390.5|388.4|390.5|388.4|390.44|388.34|9
1730580780000|2024-11-02 20:53:00|390.46|388.36|390.44|388.34|390.5|388.4|390.44|388.34|10
1730580790000|2024-11-02 20:53:10|390.45|388.35|390.46|388.36|390.5|388.4|390.44|388.34|16
1730580800000|2024-11-02 20:53:20|390.5|388.4|390.5|388.4|390.5|388.4|390.44|388.34|10
1730580810000|2024-11-02 20:53:30|390.46|388.36|390.44|388.34|390.46|388.36|390.43|388.33|8
1730580820000|2024-11-02 20:53:40|390.4|388.3|390.4|388.3|390.4|388.3|390.34|388.24|4
1730580830000|2024-11-02 20:53:50|390.37|388.27|390.36|388.26|390.4|388.3|390.34|388.24|9
1730580840000|2024-11-02 20:54:00|390.4|388.3|390.4|388.3|390.4|388.3|390.36|388.26|9
1730580850000|2024-11-02 20:54:10|390.36|388.26|390.4|388.3|390.4|388.3|390.36|388.26|2
1730580880000|2024-11-02 20:54:40|390.41|388.31|390.4|388.3|390.41|388.31|390.4|388.3|2
1730580890000|2024-11-02 20:54:50|390.41|388.31|390.5|388.4|390.5|388.4|390.41|388.31|3
1730580900000|2024-11-02 20:55:00|390.51|388.41|390.6|388.5|390.6|388.5|390.51|388.41|5
1730580910000|2024-11-02 20:55:10|390.54|388.44|390.53|388.43|390.54|388.44|390.52|388.42|4
1730580920000|2024-11-02 20:55:20|390.54|388.44|390.6|388.5|390.6|388.5|390.54|388.44|4
1730580950000|2024-11-02 20:55:50|390.65|388.55|390.6|388.5|390.65|388.55|390.6|388.5|2
1730581020000|2024-11-02 20:57:00|390.59|388.49|390.6|388.5|390.6|388.5|390.59|388.49|4
1730581030000|2024-11-02 20:57:10|390.61|388.51|390.6|388.5|390.61|388.51|390.6|388.5|2
1730581070000|2024-11-02 20:57:50|390.54|388.44|390.53|388.43|390.54|388.44|390.53|388.43|2
1730581080000|2024-11-02 20:58:00|390.54|388.44|390.53|388.43|390.54|388.44|390.53|388.43|2
1730581090000|2024-11-02 20:58:10|390.54|388.44|390.53|388.43|390.54|388.44|390.53|388.43|2
1730581100000|2024-11-02 20:58:20|390.59|388.49|390.6|388.5|390.6|388.5|390.59|388.49|2
1730581120000|2024-11-02 20:58:40|390.54|388.44|390.54|388.44|390.55|388.45|390.53|388.43|7
1730581130000|2024-11-02 20:58:50|390.55|388.45|390.6|388.5|390.6|388.5|390.54|388.44|3
1730581140000|2024-11-02 20:59:00|390.54|388.44|390.54|388.44|390.56|388.46|390.54|388.44|3
1730581150000|2024-11-02 20:59:10|390.6|388.5|390.54|388.44|390.6|388.5|390.54|388.44|3
1730581160000|2024-11-02 20:59:20|390.56|388.46|390.54|388.44|390.56|388.46|390.54|388.44|4
1730581170000|2024-11-02 20:59:30|390.56|388.46|390.54|388.44|390.56|388.46|390.54|388.44|2
1730581180000|2024-11-02 20:59:40|390.55|388.45|390.63|388.53|390.63|388.53|390.55|388.45|7
1730581190000|2024-11-02 20:59:50|390.66|388.56|390.64|388.54|390.67|388.57|390.64|388.54|12
1730581200000|2024-11-02 21:00:00|390.67|388.57|390.93|388.83|390.93|388.83|390.67|388.57|14
1730581210000|2024-11-02 21:00:10|390.95|388.85|390.94|388.84|390.95|388.85|390.93|388.83|4
1730581220000|2024-11-02 21:00:20|390.95|388.85|391|388.9|391|388.9|390.94|388.84|3
1730581230000|2024-11-02 21:00:30|391.04|388.94|391.04|388.94|391.05|388.95|391.04|388.94|3
1730581240000|2024-11-02 21:00:40|391.03|388.93|391.04|388.94|391.05|388.95|391.03|388.93|8
1730581250000|2024-11-02 21:00:50|391.05|388.95|391.04|388.94|391.05|388.95|391.04|388.94|2
1730581260000|2024-11-02 21:01:00|391.03|388.93|391.03|388.93|391.05|388.95|391.03|388.93|23
1730581270000|2024-11-02 21:01:10|391.04|388.94|391.03|388.93|391.05|388.95|391.03|388.93|14
1730581280000|2024-11-02 21:01:20|391.04|388.94|390.89|388.79|391.04|388.94|390.89|388.79|10
1730581290000|2024-11-02 21:01:30|390.83|388.73|390.84|388.74|390.86|388.76|390.83|388.73|15
1730581320000|2024-11-02 21:02:00|390.9|388.8|390.96|388.86|391|388.9|390.9|388.8|10
1730581330000|2024-11-02 21:02:10|391|388.9|391|388.9|391|388.9|391|388.9|1
1730581340000|2024-11-02 21:02:20|390.96|388.86|391.15|389.05|391.2|389.1|390.96|388.86|10
1730581350000|2024-11-02 21:02:30|391.14|389.04|391.1|389|391.14|389.04|391.03|388.93|7
1730581360000|2024-11-02 21:02:40|391.11|389.01|391.15|389.05|391.2|389.1|391.11|389.01|5
1730581370000|2024-11-02 21:02:50|391.2|389.1|391.15|389.05|391.2|389.1|391.15|389.05|2
1730581380000|2024-11-02 21:03:00|391.14|389.04|391.06|388.96|391.15|389.05|391.05|388.95|11
1730581390000|2024-11-02 21:03:10|391.1|389|391.1|389|391.1|389|391.1|389|1
1730581400000|2024-11-02 21:03:20|391.11|389.01|391.07|388.97|391.11|389.01|391.07|388.97|3
1730581410000|2024-11-02 21:03:30|391.1|389|391.1|389|391.1|389|391.07|388.97|5
1730581420000|2024-11-02 21:03:40|391.07|388.97|390.83|388.73|391.07|388.97|390.83|388.73|10
1730581430000|2024-11-02 21:03:50|390.82|388.72|390.6|388.5|390.82|388.72|390.57|388.47|15
1730581440000|2024-11-02 21:04:00|390.57|388.47|390.66|388.56|390.7|388.6|390.57|388.47|6
1730581450000|2024-11-02 21:04:10|390.65|388.55|390.7|388.6|390.7|388.6|390.65|388.55|4
1730581460000|2024-11-02 21:04:20|390.71|388.61|390.8|388.7|390.8|388.7|390.71|388.61|3
1730581500000|2024-11-02 21:05:00|390.85|388.75|390.8|388.7|390.85|388.75|390.8|388.7|2
1730581510000|2024-11-02 21:05:10|390.75|388.65|390.83|388.73|390.83|388.73|390.74|388.64|6
1730581520000|2024-11-02 21:05:20|390.84|388.74|390.8|388.7|390.84|388.74|390.74|388.64|6
1730581550000|2024-11-02 21:05:50|390.82|388.72|390.8|388.7|390.83|388.73|390.77|388.67|5
1730581560000|2024-11-02 21:06:00|390.81|388.71|390.83|388.73|390.83|388.73|390.8|388.7|5
1730581590000|2024-11-02 21:06:30|390.84|388.74|390.83|388.73|390.84|388.74|390.83|388.73|2
1730581610000|2024-11-02 21:06:50|390.89|388.79|390.9|388.8|390.9|388.8|390.86|388.76|6
1730581620000|2024-11-02 21:07:00|390.91|388.81|390.99|388.89|390.99|388.89|390.91|388.81|4
1730581630000|2024-11-02 21:07:10|391|388.9|391.19|389.09|391.19|389.09|391|388.9|9
1730581640000|2024-11-02 21:07:20|391.18|389.08|391.19|389.09|391.19|389.09|391.18|389.08|2
1730581660000|2024-11-02 21:07:40|391.22|389.12|391.23|389.13|391.23|389.13|391.22|389.12|2
1730581670000|2024-11-02 21:07:50|391.24|389.14|391.24|389.14|391.25|389.15|391.23|389.13|7
1730581680000|2024-11-02 21:08:00|391.25|389.15|391.3|389.2|391.3|389.2|391.2|389.1|8
1730581690000|2024-11-02 21:08:10|391.28|389.18|391.19|389.09|391.28|389.18|391.19|389.09|8
1730581700000|2024-11-02 21:08:20|391.21|389.11|391.21|389.11|391.21|389.11|391.2|389.1|5
1730581710000|2024-11-02 21:08:30|391.23|389.13|391.22|389.12|391.23|389.13|391.22|389.12|4
1730581720000|2024-11-02 21:08:40|391.25|389.15|391.29|389.19|391.33|389.23|391.25|389.15|9
1730581730000|2024-11-02 21:08:50|391.22|389.12|391.22|389.12|391.22|389.12|391.22|389.12|1
1730581740000|2024-11-02 21:09:00|391.29|389.19|391.3|389.2|391.3|389.2|391.29|389.19|2
1730581750000|2024-11-02 21:09:10|391.37|389.27|391.37|389.27|391.37|389.27|391.37|389.27|1
1730581760000|2024-11-02 21:09:20|391.39|389.29|391.39|389.29|391.39|389.29|391.39|389.29|1
1730581770000|2024-11-02 21:09:30|391.37|389.27|391.3|389.2|391.37|389.27|391.3|389.2|2
1730581800000|2024-11-02 21:10:00|391.29|389.19|391.29|389.19|391.3|389.2|391.29|389.19|5
1730581810000|2024-11-02 21:10:10|391.3|389.2|391.29|389.19|391.3|389.2|391.29|389.19|2
1730581820000|2024-11-02 21:10:20|391.3|389.2|391.29|389.19|391.3|389.2|391.29|389.19|4
1730581860000|2024-11-02 21:11:00|391.31|389.21|391.31|389.21|391.31|389.21|391.31|389.21|1
1730581870000|2024-11-02 21:11:10|391.3|389.2|391.23|389.13|391.3|389.2|391.22|389.12|4
1730581880000|2024-11-02 21:11:20|391.22|389.12|391.23|389.13|391.23|389.13|391.22|389.12|8
1730581890000|2024-11-02 21:11:30|391.22|389.12|391.22|389.12|391.23|389.13|391.22|389.12|7
1730581900000|2024-11-02 21:11:40|391.23|389.13|391.23|389.13|391.23|389.13|391.22|389.12|3
1730581910000|2024-11-02 21:11:50|391.22|389.12|391.22|389.12|391.23|389.13|391.22|389.12|7
1730581920000|2024-11-02 21:12:00|391.23|389.13|391.23|389.13|391.23|389.13|391.22|389.12|5
1730581930000|2024-11-02 21:12:10|391.22|389.12|391.11|389.01|391.22|389.12|391.11|389.01|5
1730581960000|2024-11-02 21:12:40|391.1|389|391.1|389|391.1|389|391.1|389|1
1730581980000|2024-11-02 21:13:00|391.11|389.01|391.19|389.09|391.19|389.09|391.11|389.01|2
1730581990000|2024-11-02 21:13:10|391.2|389.1|391.19|389.09|391.2|389.1|391.19|389.09|2
1730582000000|2024-11-02 21:13:20|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730582010000|2024-11-02 21:13:30|391.21|389.11|391.29|389.19|391.3|389.2|391.21|389.11|4
1730582020000|2024-11-02 21:13:40|391.3|389.2|391.3|389.2|391.3|389.2|391.23|389.13|8
1730582030000|2024-11-02 21:13:50|391.29|389.19|391.29|389.19|391.29|389.19|391.29|389.19|1
1730582040000|2024-11-02 21:14:00|391.38|389.28|391.4|389.3|391.4|389.3|391.38|389.28|11
1730582050000|2024-11-02 21:14:10|391.39|389.29|391.4|389.3|391.5|389.4|391.39|389.29|11
1730582060000|2024-11-02 21:14:20|391.41|389.31|391.4|389.3|391.42|389.32|391.4|389.3|13
1730582070000|2024-11-02 21:14:30|391.42|389.32|391.51|389.41|391.54|389.44|391.42|389.32|21
1730582080000|2024-11-02 21:14:40|391.53|389.43|391.51|389.41|391.53|389.43|391.5|389.4|14
1730582090000|2024-11-02 21:14:50|391.52|389.42|391.59|389.49|391.59|389.49|391.52|389.42|21
1730582100000|2024-11-02 21:15:00|391.57|389.47|391.5|389.4|391.59|389.49|391.5|389.4|9
1730582110000|2024-11-02 21:15:10|391.51|389.41|391.62|389.52|391.62|389.52|391.51|389.41|6
1730582120000|2024-11-02 21:15:20|391.6|389.5|391.69|389.59|391.69|389.59|391.59|389.49|9
1730582130000|2024-11-02 21:15:30|391.7|389.6|391.7|389.6|391.7|389.6|391.69|389.59|9
1730582140000|2024-11-02 21:15:40|391.69|389.59|391.69|389.59|391.79|389.69|391.69|389.59|7
1730582150000|2024-11-02 21:15:50|391.7|389.6|391.79|389.69|391.79|389.69|391.7|389.6|3
1730582170000|2024-11-02 21:16:10|391.8|389.7|391.92|389.82|391.92|389.82|391.8|389.7|4
1730582180000|2024-11-02 21:16:20|391.93|389.83|391.96|389.86|391.96|389.86|391.93|389.83|2
1730582190000|2024-11-02 21:16:30|391.99|389.89|392|389.9|392.01|389.91|391.99|389.89|4
1730582200000|2024-11-02 21:16:40|391.94|389.84|391.9|389.8|391.94|389.84|391.9|389.8|5
1730582210000|2024-11-02 21:16:50|391.89|389.79|391.9|389.8|391.9|389.8|391.89|389.79|2
1730582220000|2024-11-02 21:17:00|391.81|389.71|391.8|389.7|391.81|389.71|391.79|389.69|6
1730582230000|2024-11-02 21:17:10|391.81|389.71|391.7|389.6|391.82|389.72|391.7|389.6|4
1730582240000|2024-11-02 21:17:20|391.75|389.65|391.7|389.6|391.75|389.65|391.7|389.6|2
1730582250000|2024-11-02 21:17:30|391.71|389.61|391.79|389.69|391.8|389.7|391.71|389.61|9
1730582260000|2024-11-02 21:17:40|391.8|389.7|391.8|389.7|391.8|389.7|391.79|389.69|7
1730582270000|2024-11-02 21:17:50|391.79|389.69|391.52|389.42|391.8|389.7|391.52|389.42|11
1730582280000|2024-11-02 21:18:00|391.59|389.49|391.51|389.41|391.6|389.5|391.51|389.41|5
1730582290000|2024-11-02 21:18:10|391.5|389.4|391.5|389.4|391.5|389.4|391.44|389.34|3
1730582310000|2024-11-02 21:18:30|391.42|389.32|391.1|389|391.42|389.32|391.1|389|7
1730582320000|2024-11-02 21:18:40|391.06|388.96|391.06|388.96|391.06|388.96|391.06|388.96|1
1730582330000|2024-11-02 21:18:50|391.1|389|391.1|389|391.1|389|391.1|389|1
1730582340000|2024-11-02 21:19:00|391.06|388.96|391.06|388.96|391.06|388.96|391.06|388.96|1
1730582350000|2024-11-02 21:19:10|391.1|389|391.06|388.96|391.1|389|391.06|388.96|2
1730582360000|2024-11-02 21:19:20|391.1|389|391.1|389|391.1|389|391.1|389|1
1730582390000|2024-11-02 21:19:50|391.11|389.01|391.17|389.07|391.2|389.1|391.11|389.01|4
1730582400000|2024-11-02 21:20:00|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730582410000|2024-11-02 21:20:10|391.21|389.11|391.34|389.24|391.34|389.24|391.21|389.11|4
1730582420000|2024-11-02 21:20:20|391.33|389.23|391.3|389.2|391.35|389.25|391.3|389.2|5
1730582430000|2024-11-02 21:20:30|391.32|389.22|391.32|389.22|391.32|389.22|391.32|389.22|1
1730582440000|2024-11-02 21:20:40|391.3|389.2|391.33|389.23|391.33|389.23|391.3|389.2|3
1730582460000|2024-11-02 21:21:00|391.35|389.25|391.33|389.23|391.36|389.26|391.33|389.23|6
1730582480000|2024-11-02 21:21:20|391.32|389.22|391.3|389.2|391.34|389.24|391.3|389.2|3
1730582510000|2024-11-02 21:21:50|391.26|389.16|391.42|389.32|391.42|389.32|391.26|389.16|5
1730582550000|2024-11-02 21:22:30|391.43|389.33|391.4|389.3|391.43|389.33|391.4|389.3|2
1730582560000|2024-11-02 21:22:40|391.34|389.24|391.34|389.24|391.34|389.24|391.34|389.24|1
1730582590000|2024-11-02 21:23:10|391.39|389.29|391.4|389.3|391.4|389.3|391.39|389.29|2
1730582600000|2024-11-02 21:23:20|391.45|389.35|391.4|389.3|391.45|389.35|391.4|389.3|2
1730582610000|2024-11-02 21:23:30|391.41|389.31|391.43|389.33|391.44|389.34|391.41|389.31|8
1730582620000|2024-11-02 21:23:40|391.44|389.34|391.43|389.33|391.44|389.34|391.43|389.33|4
1730582630000|2024-11-02 21:23:50|391.44|389.34|391.43|389.33|391.44|389.34|391.43|389.33|4
1730582640000|2024-11-02 21:24:00|391.44|389.34|391.4|389.3|391.44|389.34|391.4|389.3|4
1730582650000|2024-11-02 21:24:10|391.39|389.29|391.34|389.24|391.39|389.29|391.33|389.23|7
1730582660000|2024-11-02 21:24:20|391.33|389.23|391.33|389.23|391.33|389.23|391.33|389.23|1
1730582670000|2024-11-02 21:24:30|391.3|389.2|391.33|389.23|391.33|389.23|391.23|389.13|7
1730582680000|2024-11-02 21:24:40|391.35|389.25|391.33|389.23|391.35|389.25|391.33|389.23|2
1730582690000|2024-11-02 21:24:50|391.32|389.22|391.33|389.23|391.33|389.23|391.32|389.22|4
1730582700000|2024-11-02 21:25:00|391.4|389.3|391.24|389.14|391.4|389.3|391.24|389.14|7
1730582710000|2024-11-02 21:25:10|391.25|389.15|391.3|389.2|391.3|389.2|391.24|389.14|3
1730582750000|2024-11-02 21:25:50|391.31|389.21|391.4|389.3|391.4|389.3|391.3|389.2|4
1730582760000|2024-11-02 21:26:00|391.43|389.33|391.42|389.32|391.43|389.33|391.42|389.32|6
1730582770000|2024-11-02 21:26:10|391.43|389.33|391.43|389.33|391.43|389.33|391.43|389.33|1
1730582780000|2024-11-02 21:26:20|391.5|389.4|391.43|389.33|391.5|389.4|391.43|389.33|2
1730582790000|2024-11-02 21:26:30|391.4|389.3|391.37|389.27|391.42|389.32|391.37|389.27|3
1730582800000|2024-11-02 21:26:40|391.4|389.3|391.37|389.27|391.4|389.3|391.37|389.27|8
1730582810000|2024-11-02 21:26:50|391.36|389.26|391.37|389.27|391.4|389.3|391.36|389.26|12
1730582820000|2024-11-02 21:27:00|391.35|389.25|391.37|389.27|391.37|389.27|391.35|389.25|2
1730582830000|2024-11-02 21:27:10|391.42|389.32|391.42|389.32|391.42|389.32|391.42|389.32|1
1730582840000|2024-11-02 21:27:20|391.43|389.33|391.47|389.37|391.47|389.37|391.43|389.33|2
1730582860000|2024-11-02 21:27:40|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730582880000|2024-11-02 21:28:00|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|4
1730582890000|2024-11-02 21:28:10|391.45|389.35|391.45|389.35|391.46|389.36|391.45|389.35|3
1730582900000|2024-11-02 21:28:20|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|4
1730582910000|2024-11-02 21:28:30|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|4
1730582920000|2024-11-02 21:28:40|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|2
1730582930000|2024-11-02 21:28:50|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|4
1730582940000|2024-11-02 21:29:00|391.41|389.31|391.27|389.17|391.41|389.31|391.27|389.17|10
1730582950000|2024-11-02 21:29:10|391.28|389.18|391.25|389.15|391.28|389.18|391.24|389.14|4
1730582960000|2024-11-02 21:29:20|391.26|389.16|391.25|389.15|391.26|389.16|391.25|389.15|4
1730582970000|2024-11-02 21:29:30|391.3|389.2|391.25|389.15|391.3|389.2|391.25|389.15|2
1730582980000|2024-11-02 21:29:40|391.24|389.14|391.25|389.15|391.26|389.16|391.21|389.11|16
1730582990000|2024-11-02 21:29:50|391.26|389.16|391.25|389.15|391.26|389.16|391.24|389.14|10
1730583000000|2024-11-02 21:30:00|391.26|389.16|391.26|389.16|391.26|389.16|391.26|389.16|1
1730583010000|2024-11-02 21:30:10|391.25|389.15|391.26|389.16|391.26|389.16|391.25|389.15|2
1730583060000|2024-11-02 21:31:00|391.2|389.1|391.16|389.06|391.2|389.1|391.16|389.06|2
1730583080000|2024-11-02 21:31:20|391.17|389.07|391.17|389.07|391.18|389.08|391.17|389.07|3
1730583090000|2024-11-02 21:31:30|391.18|389.08|391.22|389.12|391.22|389.12|391.17|389.07|6
1730583100000|2024-11-02 21:31:40|391.26|389.16|391.31|389.21|391.32|389.22|391.25|389.15|13
1730583110000|2024-11-02 21:31:50|391.32|389.22|391.32|389.22|391.32|389.22|391.31|389.21|3
1730583120000|2024-11-02 21:32:00|391.36|389.26|391.55|389.45|391.56|389.46|391.36|389.26|13
1730583140000|2024-11-02 21:32:20|391.56|389.46|391.5|389.4|391.56|389.46|391.5|389.4|8
1730583150000|2024-11-02 21:32:30|391.51|389.41|391.47|389.37|391.51|389.41|391.47|389.37|3
1730583160000|2024-11-02 21:32:40|391.5|389.4|391.55|389.45|391.56|389.46|391.5|389.4|5
1730583170000|2024-11-02 21:32:50|391.56|389.46|391.6|389.5|391.6|389.5|391.55|389.45|8
1730583180000|2024-11-02 21:33:00|391.58|389.48|391.75|389.65|391.75|389.65|391.58|389.48|11
1730583190000|2024-11-02 21:33:10|391.76|389.66|391.75|389.65|391.76|389.66|391.75|389.65|6
1730583200000|2024-11-02 21:33:20|391.76|389.66|391.76|389.66|391.76|389.66|391.76|389.66|1
1730583210000|2024-11-02 21:33:30|391.75|389.65|391.75|389.65|391.76|389.66|391.75|389.65|3
1730583220000|2024-11-02 21:33:40|391.76|389.66|391.76|389.66|391.76|389.66|391.76|389.66|1
1730583240000|2024-11-02 21:34:00|391.77|389.67|391.9|389.8|391.9|389.8|391.77|389.67|11
1730583250000|2024-11-02 21:34:10|391.85|389.75|391.87|389.77|391.89|389.79|391.83|389.73|11
1730583260000|2024-11-02 21:34:20|391.88|389.78|391.93|389.83|391.93|389.83|391.88|389.78|4
1730583270000|2024-11-02 21:34:30|391.95|389.85|391.97|389.87|391.98|389.88|391.94|389.84|10
1730583280000|2024-11-02 21:34:40|391.98|389.88|392.1|390|392.17|390.07|391.98|389.88|13
1730583300000|2024-11-02 21:35:00|392.12|390.02|392.13|390.03|392.14|390.04|392.1|390|5
1730583310000|2024-11-02 21:35:10|392.1|390|392.1|390|392.12|390.02|392.1|390|3
1730583320000|2024-11-02 21:35:20|392.12|390.02|392.1|390|392.12|390.02|392.1|390|4
1730583330000|2024-11-02 21:35:30|392.11|390.01|392.1|390|392.11|390.01|392.1|390|2
1730583340000|2024-11-02 21:35:40|392.12|390.02|392.1|390|392.12|390.02|392.1|390|2
1730583350000|2024-11-02 21:35:50|392.12|390.02|392.1|390|392.12|390.02|392.1|390|2
1730583360000|2024-11-02 21:36:00|392.12|390.02|392.1|390|392.12|390.02|392.1|390|6
1730583370000|2024-11-02 21:36:10|392.12|390.02|392.1|390|392.12|390.02|392.1|390|4
1730583380000|2024-11-02 21:36:20|392.12|390.02|392.13|390.03|392.13|390.03|392.1|390|4
1730583390000|2024-11-02 21:36:30|392.1|390|392.06|389.96|392.13|390.03|392.06|389.96|9
1730583400000|2024-11-02 21:36:40|392.08|389.98|392.09|389.99|392.09|389.99|392.06|389.96|9
1730583410000|2024-11-02 21:36:50|392.06|389.96|392.01|389.91|392.08|389.98|391.98|389.88|16
1730583420000|2024-11-02 21:37:00|392.02|389.92|392|389.9|392.02|389.92|391.98|389.88|7
1730583430000|2024-11-02 21:37:10|392.01|389.91|391.99|389.89|392.02|389.92|391.98|389.88|9
1730583440000|2024-11-02 21:37:20|391.98|389.88|391.98|389.88|391.98|389.88|391.94|389.84|3
1730583450000|2024-11-02 21:37:30|392|389.9|391.95|389.85|392|389.9|391.95|389.85|8
1730583460000|2024-11-02 21:37:40|391.97|389.87|391.95|389.85|391.98|389.88|391.95|389.85|6
1730583470000|2024-11-02 21:37:50|391.97|389.87|391.95|389.85|391.97|389.87|391.95|389.85|4
1730583480000|2024-11-02 21:38:00|391.96|389.86|391.95|389.85|391.96|389.86|391.95|389.85|2
1730583490000|2024-11-02 21:38:10|391.97|389.87|391.95|389.85|391.97|389.87|391.95|389.85|4
1730583500000|2024-11-02 21:38:20|391.97|389.87|391.95|389.85|391.97|389.87|391.95|389.85|2
1730583510000|2024-11-02 21:38:30|391.97|389.87|391.95|389.85|391.97|389.87|391.95|389.85|2
1730583520000|2024-11-02 21:38:40|391.96|389.86|392.06|389.96|392.06|389.96|391.96|389.86|9
1730583530000|2024-11-02 21:38:50|392.1|390|392.1|390|392.1|390|392.1|390|1
1730583580000|2024-11-02 21:39:40|392.08|389.98|392.1|390|392.1|390|392.07|389.97|6
1730583590000|2024-11-02 21:39:50|392.12|390.02|392.05|389.95|392.12|390.02|392.05|389.95|5
1730583600000|2024-11-02 21:40:00|392.01|389.91|392.08|389.98|392.13|390.03|391.97|389.87|12
1730583610000|2024-11-02 21:40:10|392.13|390.03|392.08|389.98|392.14|390.04|392.06|389.96|12
1730583620000|2024-11-02 21:40:20|392.09|389.99|392.08|389.98|392.09|389.99|392.08|389.98|4
1730583630000|2024-11-02 21:40:30|392.07|389.97|392.06|389.96|392.1|390|392.06|389.96|11
1730583640000|2024-11-02 21:40:40|392.07|389.97|392.15|390.05|392.15|390.05|392.06|389.96|11
1730583650000|2024-11-02 21:40:50|392.16|390.06|392.17|390.07|392.17|390.07|392.15|390.05|5
1730583660000|2024-11-02 21:41:00|392.15|390.05|392.15|390.05|392.16|390.06|392.15|390.05|3
1730583680000|2024-11-02 21:41:20|392.16|390.06|392.15|390.05|392.16|390.06|392.15|390.05|2
1730583690000|2024-11-02 21:41:30|392.17|390.07|392.15|390.05|392.17|390.07|392.15|390.05|4
1730583700000|2024-11-02 21:41:40|392.16|390.06|392.15|390.05|392.16|390.06|392.11|390.01|3
1730583710000|2024-11-02 21:41:50|392.17|390.07|392.15|390.05|392.17|390.07|392.15|390.05|4
1730583720000|2024-11-02 21:42:00|392.17|390.07|392.15|390.05|392.2|390.1|392.15|390.05|6
1730583730000|2024-11-02 21:42:10|392.16|390.06|392.26|390.16|392.26|390.16|392.15|390.05|8
1730583740000|2024-11-02 21:42:20|392.28|390.18|392.26|390.16|392.28|390.18|392.26|390.16|9
1730583750000|2024-11-02 21:42:30|392.27|390.17|392.27|390.17|392.27|390.17|392.27|390.17|1
1730583760000|2024-11-02 21:42:40|392.3|390.2|392.31|390.21|392.31|390.21|392.3|390.2|4
1730583770000|2024-11-02 21:42:50|392.3|390.2|392.3|390.2|392.31|390.21|392.3|390.2|3
1730583780000|2024-11-02 21:43:00|392.31|390.21|392.3|390.2|392.31|390.21|392.3|390.2|2
1730583790000|2024-11-02 21:43:10|392.31|390.21|392.3|390.2|392.35|390.25|392.3|390.2|4
1730583800000|2024-11-02 21:43:20|392.31|390.21|392.37|390.27|392.38|390.28|392.31|390.21|7
1730583820000|2024-11-02 21:43:40|392.36|390.26|392.37|390.27|392.37|390.27|392.35|390.25|16
1730583830000|2024-11-02 21:43:50|392.36|390.26|392.36|390.26|392.37|390.27|392.33|390.23|21
1730583840000|2024-11-02 21:44:00|392.33|390.23|392.32|390.22|392.37|390.27|392.32|390.22|14
1730583850000|2024-11-02 21:44:10|392.34|390.24|392.31|390.21|392.34|390.24|392.29|390.19|9
1730583860000|2024-11-02 21:44:20|392.33|390.23|392.31|390.21|392.33|390.23|392.31|390.21|4
1730583870000|2024-11-02 21:44:30|392.33|390.23|392.31|390.21|392.35|390.25|392.3|390.2|12
1730583880000|2024-11-02 21:44:40|392.3|390.2|392.33|390.23|392.33|390.23|392.3|390.2|2
1730583890000|2024-11-02 21:44:50|392.31|390.21|392.34|390.24|392.34|390.24|392.31|390.21|5
1730583900000|2024-11-02 21:45:00|392.36|390.26|392.31|390.21|392.36|390.26|392.3|390.2|15
1730583920000|2024-11-02 21:45:20|392.33|390.23|392.28|390.18|392.33|390.23|392.28|390.18|5
1730583930000|2024-11-02 21:45:30|392.27|390.17|392.27|390.17|392.27|390.17|392.27|390.17|1
1730583940000|2024-11-02 21:45:40|392.28|390.18|392.27|390.17|392.28|390.18|392.27|390.17|2
1730583960000|2024-11-02 21:46:00|392.22|390.12|392.22|390.12|392.25|390.15|392.22|390.12|6
1730583970000|2024-11-02 21:46:10|392.21|390.11|392.26|390.16|392.3|390.2|392.21|390.11|5
1730583980000|2024-11-02 21:46:20|392.27|390.17|392.27|390.17|392.27|390.17|392.26|390.16|3
1730583990000|2024-11-02 21:46:30|392.26|390.16|392.26|390.16|392.26|390.16|392.26|390.16|1
1730584000000|2024-11-02 21:46:40|392.27|390.17|392.26|390.16|392.27|390.17|392.26|390.16|2
1730584010000|2024-11-02 21:46:50|392.24|390.14|392.21|390.11|392.25|390.15|392.21|390.11|7
1730584020000|2024-11-02 21:47:00|392.2|390.1|392.2|390.1|392.23|390.13|392.17|390.07|7
1730584030000|2024-11-02 21:47:10|392.22|390.12|392.2|390.1|392.22|390.12|392.17|390.07|10
1730584040000|2024-11-02 21:47:20|392.17|390.07|392.17|390.07|392.17|390.07|392.16|390.06|3
1730584050000|2024-11-02 21:47:30|392.18|390.08|392.07|389.97|392.18|390.08|392.05|389.95|12
1730584060000|2024-11-02 21:47:40|392.05|389.95|392.07|389.97|392.08|389.98|392.05|389.95|4
1730584070000|2024-11-02 21:47:50|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|4
1730584080000|2024-11-02 21:48:00|392.08|389.98|392.07|389.97|392.08|389.98|392.05|389.95|8
1730584090000|2024-11-02 21:48:10|392.05|389.95|392.07|389.97|392.08|389.98|392.04|389.94|10
1730584100000|2024-11-02 21:48:20|392.08|389.98|392.07|389.97|392.08|389.98|392.05|389.95|8
1730584110000|2024-11-02 21:48:30|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|6
1730584120000|2024-11-02 21:48:40|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|4
1730584130000|2024-11-02 21:48:50|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|4
1730584140000|2024-11-02 21:49:00|392.08|389.98|392.05|389.95|392.08|389.98|392.05|389.95|5
1730584150000|2024-11-02 21:49:10|392.06|389.96|392.1|390|392.1|390|392.05|389.95|4
1730584160000|2024-11-02 21:49:20|392.06|389.96|392.06|389.96|392.07|389.97|392.06|389.96|3
1730584170000|2024-11-02 21:49:30|392.05|389.95|392.06|389.96|392.06|389.96|391.98|389.88|9
1730584180000|2024-11-02 21:49:40|392.05|389.95|391.77|389.67|392.06|389.96|391.76|389.66|18
1730584190000|2024-11-02 21:49:50|391.78|389.68|391.77|389.67|391.78|389.68|391.77|389.67|2
1730584200000|2024-11-02 21:50:00|391.78|389.68|391.81|389.71|391.84|389.74|391.76|389.66|19
1730584210000|2024-11-02 21:50:10|391.8|389.7|391.66|389.56|391.8|389.7|391.66|389.56|6
1730584220000|2024-11-02 21:50:20|391.64|389.54|391.66|389.56|391.68|389.58|391.64|389.54|8
1730584230000|2024-11-02 21:50:30|391.68|389.58|391.66|389.56|391.68|389.58|391.66|389.56|3
1730584250000|2024-11-02 21:50:50|391.65|389.55|391.65|389.55|391.66|389.56|391.64|389.54|5
1730584260000|2024-11-02 21:51:00|391.64|389.54|391.64|389.54|391.65|389.55|391.64|389.54|5
1730584270000|2024-11-02 21:51:10|391.65|389.55|391.64|389.54|391.65|389.55|391.64|389.54|2
1730584280000|2024-11-02 21:51:20|391.65|389.55|391.64|389.54|391.66|389.56|391.64|389.54|10
1730584290000|2024-11-02 21:51:30|391.65|389.55|391.65|389.55|391.66|389.56|391.65|389.55|3
1730584300000|2024-11-02 21:51:40|391.66|389.56|391.67|389.57|391.67|389.57|391.65|389.55|4
1730584310000|2024-11-02 21:51:50|391.66|389.56|391.66|389.56|391.67|389.57|391.66|389.56|3
1730584320000|2024-11-02 21:52:00|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730584330000|2024-11-02 21:52:10|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730584340000|2024-11-02 21:52:20|391.7|389.6|391.66|389.56|391.7|389.6|391.66|389.56|4
1730584350000|2024-11-02 21:52:30|391.67|389.57|391.65|389.55|391.67|389.57|391.65|389.55|3
1730584360000|2024-11-02 21:52:40|391.66|389.56|391.66|389.56|391.67|389.57|391.66|389.56|3
1730584370000|2024-11-02 21:52:50|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730584380000|2024-11-02 21:53:00|391.67|389.57|391.68|389.58|391.7|389.6|391.66|389.56|12
1730584390000|2024-11-02 21:53:10|391.7|389.6|391.8|389.7|391.8|389.7|391.68|389.58|9
1730584400000|2024-11-02 21:53:20|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584420000|2024-11-02 21:53:40|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584430000|2024-11-02 21:53:50|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|8
1730584440000|2024-11-02 21:54:00|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584450000|2024-11-02 21:54:10|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584460000|2024-11-02 21:54:20|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|6
1730584470000|2024-11-02 21:54:30|391.82|389.72|391.8|389.7|391.82|389.72|391.8|389.7|2
1730584480000|2024-11-02 21:54:40|391.83|389.73|391.85|389.75|391.9|389.8|391.83|389.73|10
1730584490000|2024-11-02 21:54:50|391.86|389.76|391.82|389.72|391.86|389.76|391.82|389.72|2
1730584500000|2024-11-02 21:55:00|391.84|389.74|391.87|389.77|391.87|389.77|391.83|389.73|3
1730584510000|2024-11-02 21:55:10|391.85|389.75|391.8|389.7|391.86|389.76|391.8|389.7|11
1730584520000|2024-11-02 21:55:20|391.82|389.72|391.8|389.7|391.9|389.8|391.8|389.7|8
1730584530000|2024-11-02 21:55:30|391.82|389.72|391.81|389.71|391.83|389.73|391.8|389.7|4
1730584540000|2024-11-02 21:55:40|391.82|389.72|391.81|389.71|391.82|389.72|391.81|389.71|2
1730584550000|2024-11-02 21:55:50|391.82|389.72|391.81|389.71|391.82|389.72|391.81|389.71|2
1730584560000|2024-11-02 21:56:00|391.76|389.66|391.72|389.62|391.76|389.66|391.72|389.62|5
1730584570000|2024-11-02 21:56:10|391.73|389.63|391.72|389.62|391.73|389.63|391.72|389.62|2
1730584580000|2024-11-02 21:56:20|391.7|389.6|391.71|389.61|391.72|389.62|391.7|389.6|16
1730584590000|2024-11-02 21:56:30|391.7|389.6|391.71|389.61|391.71|389.61|391.7|389.6|2
1730584600000|2024-11-02 21:56:40|391.72|389.62|391.71|389.61|391.72|389.62|391.71|389.61|2
1730584610000|2024-11-02 21:56:50|391.72|389.62|391.72|389.62|391.72|389.62|391.72|389.62|1
1730584650000|2024-11-02 21:57:30|391.71|389.61|391.72|389.62|391.72|389.62|391.71|389.61|2
1730584680000|2024-11-02 21:58:00|391.71|389.61|391.67|389.57|391.71|389.61|391.67|389.57|4
1730584690000|2024-11-02 21:58:10|391.68|389.58|391.69|389.59|391.69|389.59|391.67|389.57|7
1730584700000|2024-11-02 21:58:20|391.65|389.55|391.67|389.57|391.7|389.6|391.65|389.55|3
1730584710000|2024-11-02 21:58:30|391.69|389.59|391.67|389.57|391.69|389.59|391.67|389.57|2
1730584730000|2024-11-02 21:58:50|391.68|389.58|391.67|389.57|391.68|389.58|391.67|389.57|2
1730584750000|2024-11-02 21:59:10|391.68|389.58|391.67|389.57|391.68|389.58|391.67|389.57|4
1730584760000|2024-11-02 21:59:20|391.68|389.58|391.67|389.57|391.68|389.58|391.67|389.57|4
1730584770000|2024-11-02 21:59:30|391.68|389.58|391.67|389.57|391.68|389.58|391.67|389.57|4
1730584780000|2024-11-02 21:59:40|391.68|389.58|391.62|389.52|391.68|389.58|391.62|389.52|8
1730584800000|2024-11-02 22:00:00|391.58|389.48|391.52|389.42|391.58|389.48|391.52|389.42|5
1730584810000|2024-11-02 22:00:10|391.54|389.44|391.52|389.42|391.54|389.44|391.52|389.42|4
1730584820000|2024-11-02 22:00:20|391.54|389.44|391.52|389.42|391.55|389.45|391.52|389.42|3
1730584830000|2024-11-02 22:00:30|391.54|389.44|391.52|389.42|391.54|389.44|391.52|389.42|2
1730584840000|2024-11-02 22:00:40|391.54|389.44|391.54|389.44|391.54|389.44|391.52|389.42|5
1730584850000|2024-11-02 22:00:50|391.52|389.42|391.52|389.42|391.54|389.44|391.52|389.42|3
1730584880000|2024-11-02 22:01:20|391.54|389.44|391.52|389.42|391.54|389.44|391.52|389.42|2
1730584890000|2024-11-02 22:01:30|391.54|389.44|391.58|389.48|391.6|389.5|391.52|389.42|7
1730584900000|2024-11-02 22:01:40|391.59|389.49|391.58|389.48|391.59|389.49|391.58|389.48|2
1730584910000|2024-11-02 22:01:50|391.57|389.47|391.57|389.47|391.58|389.48|391.57|389.47|3
1730584920000|2024-11-02 22:02:00|391.58|389.48|391.58|389.48|391.58|389.48|391.58|389.48|1
1730584930000|2024-11-02 22:02:10|391.57|389.47|391.57|389.47|391.57|389.47|391.57|389.47|1
1730584940000|2024-11-02 22:02:20|391.58|389.48|391.65|389.55|391.66|389.56|391.57|389.47|11
1730584960000|2024-11-02 22:02:40|391.66|389.56|391.64|389.54|391.66|389.56|391.64|389.54|5
1730584970000|2024-11-02 22:02:50|391.62|389.52|391.65|389.55|391.65|389.55|391.61|389.51|4
1730584980000|2024-11-02 22:03:00|391.64|389.54|391.56|389.46|391.64|389.54|391.55|389.45|8
1730584990000|2024-11-02 22:03:10|391.57|389.47|391.5|389.4|391.57|389.47|391.49|389.39|6
1730585000000|2024-11-02 22:03:20|391.52|389.42|391.21|389.11|391.52|389.42|391.21|389.11|12
1730585010000|2024-11-02 22:03:30|391.2|389.1|391.07|388.97|391.2|389.1|391.07|388.97|10
1730585020000|2024-11-02 22:03:40|391.08|388.98|391.08|388.98|391.09|388.99|391.08|388.98|5
1730585030000|2024-11-02 22:03:50|391.09|388.99|391.08|388.98|391.09|388.99|391.08|388.98|2
1730585040000|2024-11-02 22:04:00|391.07|388.97|391.07|388.97|391.07|388.97|391.07|388.97|1
1730585050000|2024-11-02 22:04:10|391.06|388.96|391.01|388.91|391.06|388.96|390.93|388.83|16
1730585060000|2024-11-02 22:04:20|390.99|388.89|391.12|389.02|391.12|389.02|390.99|388.89|8
1730585070000|2024-11-02 22:04:30|391.11|389.01|391.1|389|391.11|389.01|391.07|388.97|3
1730585080000|2024-11-02 22:04:40|391.07|388.97|391.36|389.26|391.36|389.26|391.07|388.97|14
1730585090000|2024-11-02 22:04:50|391.32|389.22|391.38|389.28|391.38|389.28|391.28|389.18|7
1730585100000|2024-11-02 22:05:00|391.41|389.31|391.32|389.22|391.43|389.33|391.32|389.22|11
1730585110000|2024-11-02 22:05:10|391.36|389.26|391.41|389.31|391.42|389.32|391.36|389.26|9
1730585120000|2024-11-02 22:05:20|391.42|389.32|391.59|389.49|391.59|389.49|391.41|389.31|12
1730585130000|2024-11-02 22:05:30|391.57|389.47|391.57|389.47|391.58|389.48|391.56|389.46|5
1730585140000|2024-11-02 22:05:40|391.58|389.48|391.65|389.55|391.65|389.55|391.58|389.48|8
1730585150000|2024-11-02 22:05:50|391.66|389.56|391.65|389.55|391.72|389.62|391.65|389.55|8
1730585160000|2024-11-02 22:06:00|391.64|389.54|391.57|389.47|391.64|389.54|391.57|389.47|18
1730585170000|2024-11-02 22:06:10|391.58|389.48|391.57|389.47|391.58|389.48|391.54|389.44|9
1730585180000|2024-11-02 22:06:20|391.58|389.48|391.58|389.48|391.58|389.48|391.58|389.48|1
1730585190000|2024-11-02 22:06:30|391.59|389.49|391.57|389.47|391.62|389.52|391.57|389.47|6
1730585200000|2024-11-02 22:06:40|391.59|389.49|391.67|389.57|391.67|389.57|391.57|389.47|8
1730585210000|2024-11-02 22:06:50|391.68|389.58|391.78|389.68|391.78|389.68|391.68|389.58|4
1730585220000|2024-11-02 22:07:00|391.79|389.69|391.78|389.68|391.79|389.69|391.78|389.68|4
1730585240000|2024-11-02 22:07:20|391.79|389.69|391.77|389.67|391.87|389.77|391.77|389.67|9
1730585250000|2024-11-02 22:07:30|391.78|389.68|391.78|389.68|391.79|389.69|391.77|389.67|9
1730585260000|2024-11-02 22:07:40|391.79|389.69|391.79|389.69|391.8|389.7|391.78|389.68|7
1730585270000|2024-11-02 22:07:50|391.78|389.68|391.9|389.8|391.9|389.8|391.78|389.68|8
1730585280000|2024-11-02 22:08:00|391.92|389.82|391.88|389.78|391.93|389.83|391.88|389.78|6
1730585290000|2024-11-02 22:08:10|391.89|389.79|391.92|389.82|391.92|389.82|391.88|389.78|4
1730585300000|2024-11-02 22:08:20|391.91|389.81|391.97|389.87|391.97|389.87|391.91|389.81|6
1730585310000|2024-11-02 22:08:30|392|389.9|392.1|390|392.1|390|392|389.9|9
1730585320000|2024-11-02 22:08:40|392.16|390.06|392.17|390.07|392.18|390.08|392.16|390.06|4
1730585340000|2024-11-02 22:09:00|392.22|390.12|392.22|390.12|392.24|390.14|392.21|390.11|8
1730585350000|2024-11-02 22:09:10|392.23|390.13|392.28|390.18|392.29|390.19|392.22|390.12|6
1730585360000|2024-11-02 22:09:20|392.27|390.17|392.27|390.17|392.29|390.19|392.27|390.17|7
1730585370000|2024-11-02 22:09:30|392.28|390.18|392.27|390.17|392.31|390.21|392.27|390.17|9
1730585380000|2024-11-02 22:09:40|392.29|390.19|392.28|390.18|392.29|390.19|392.27|390.17|3
1730585390000|2024-11-02 22:09:50|392.29|390.19|392.27|390.17|392.29|390.19|392.27|390.17|5
1730585400000|2024-11-02 22:10:00|392.29|390.19|392.27|390.17|392.29|390.19|392.27|390.17|2
1730585410000|2024-11-02 22:10:10|392.28|390.18|392.37|390.27|392.41|390.31|392.27|390.17|7
1730585420000|2024-11-02 22:10:20|392.39|390.29|392.37|390.27|392.39|390.29|392.37|390.27|8
1730585430000|2024-11-02 22:10:30|392.38|390.28|392.38|390.28|392.39|390.29|392.37|390.27|4
1730585440000|2024-11-02 22:10:40|392.4|390.3|392.38|390.28|392.4|390.3|392.38|390.28|4
1730585450000|2024-11-02 22:10:50|392.39|390.29|392.38|390.28|392.39|390.29|392.38|390.28|4
1730585460000|2024-11-02 22:11:00|392.37|390.27|392.24|390.14|392.38|390.28|392.24|390.14|3
1730585470000|2024-11-02 22:11:10|392.22|390.12|392.17|390.07|392.22|390.12|392.17|390.07|3
1730585480000|2024-11-02 22:11:20|392.18|390.08|392.18|390.08|392.18|390.08|392.17|390.07|3
1730585490000|2024-11-02 22:11:30|392.19|390.09|392.18|390.08|392.19|390.09|392.18|390.08|2
1730585500000|2024-11-02 22:11:40|392.17|390.07|392.18|390.08|392.18|390.08|392.17|390.07|2
1730585510000|2024-11-02 22:11:50|392.19|390.09|392.08|389.98|392.19|390.09|392.07|389.97|9
1730585520000|2024-11-02 22:12:00|392.07|389.97|392.07|389.97|392.09|389.99|392.07|389.97|23
1730585530000|2024-11-02 22:12:10|392.08|389.98|392.08|389.98|392.09|389.99|392.07|389.97|26
1730585540000|2024-11-02 22:12:20|392.07|389.97|392.08|389.98|392.09|389.99|392.07|389.97|10
1730585550000|2024-11-02 22:12:30|392.09|389.99|392.08|389.98|392.09|389.99|392.08|389.98|2
1730585560000|2024-11-02 22:12:40|392.05|389.95|391.98|389.88|392.05|389.95|391.98|389.88|4
1730585580000|2024-11-02 22:13:00|391.99|389.89|392.08|389.98|392.09|389.99|391.98|389.88|8
1730585590000|2024-11-02 22:13:10|392.09|389.99|392.08|389.98|392.09|389.99|392.08|389.98|2
1730585600000|2024-11-02 22:13:20|392.07|389.97|392.17|390.07|392.18|390.08|392.07|389.97|12
1730585610000|2024-11-02 22:13:30|392.19|390.09|392.17|390.07|392.19|390.09|392.17|390.07|4
1730585620000|2024-11-02 22:13:40|392.19|390.09|392.17|390.07|392.2|390.1|392.17|390.07|7
1730585630000|2024-11-02 22:13:50|392.19|390.09|392.12|390.02|392.19|390.09|392.12|390.02|11
1730585640000|2024-11-02 22:14:00|392.11|390.01|392.05|389.95|392.11|390.01|392.05|389.95|9
1730585650000|2024-11-02 22:14:10|392.07|389.97|392.07|389.97|392.07|389.97|392.07|389.97|1
1730585660000|2024-11-02 22:14:20|392.05|389.95|392.05|389.95|392.07|389.97|392.05|389.95|3
1730585670000|2024-11-02 22:14:30|392.07|389.97|392.07|389.97|392.08|389.98|392.05|389.95|5
1730585700000|2024-11-02 22:15:00|392.06|389.96|392.07|389.97|392.11|390.01|392.06|389.96|7
1730585720000|2024-11-02 22:15:20|392.06|389.96|392.07|389.97|392.07|389.97|392.06|389.96|2
1730585730000|2024-11-02 22:15:30|392.08|389.98|392.07|389.97|392.08|389.98|392.07|389.97|2
1730585740000|2024-11-02 22:15:40|392.08|389.98|392.11|390.01|392.11|390.01|392.07|389.97|6
1730585750000|2024-11-02 22:15:50|392.12|390.02|392.12|390.02|392.14|390.04|392.12|390.02|3
1730585760000|2024-11-02 22:16:00|392.13|390.03|392.09|389.99|392.13|390.03|392.08|389.98|15
1730585770000|2024-11-02 22:16:10|392.08|389.98|392.08|389.98|392.09|389.99|392.08|389.98|3
1730585780000|2024-11-02 22:16:20|392.09|389.99|391.98|389.88|392.09|389.99|391.96|389.86|7
1730585790000|2024-11-02 22:16:30|391.96|389.86|391.98|389.88|391.98|389.88|391.96|389.86|2
1730585800000|2024-11-02 22:16:40|391.97|389.87|391.98|389.88|391.98|389.88|391.97|389.87|2
1730585810000|2024-11-02 22:16:50|392|389.9|391.98|389.88|392|389.9|391.95|389.85|6
1730585830000|2024-11-02 22:17:10|391.97|389.87|391.79|389.69|391.97|389.87|391.79|389.69|6
1730585850000|2024-11-02 22:17:30|391.77|389.67|391.74|389.64|391.77|389.67|391.74|389.64|3
1730585860000|2024-11-02 22:17:40|391.75|389.65|391.75|389.65|391.75|389.65|391.75|389.65|1
1730585890000|2024-11-02 22:18:10|391.74|389.64|391.74|389.64|391.75|389.65|391.74|389.64|3
1730585900000|2024-11-02 22:18:20|391.75|389.65|391.73|389.63|391.75|389.65|391.73|389.63|3
1730585970000|2024-11-02 22:19:30|391.71|389.61|391.68|389.58|391.71|389.61|391.68|389.58|2
1730585990000|2024-11-02 22:19:50|391.7|389.6|391.68|389.58|391.7|389.6|391.68|389.58|2
1730586000000|2024-11-02 22:20:00|391.69|389.59|391.69|389.59|391.69|389.59|391.69|389.59|1
1730586010000|2024-11-02 22:20:10|391.71|389.61|391.87|389.77|391.87|389.77|391.71|389.61|7
1730586020000|2024-11-02 22:20:20|391.82|389.72|391.73|389.63|391.82|389.72|391.73|389.63|4
1730586030000|2024-11-02 22:20:30|391.72|389.62|391.69|389.59|391.72|389.62|391.68|389.58|3
1730586040000|2024-11-02 22:20:40|391.67|389.57|391.66|389.56|391.67|389.57|391.66|389.56|2
1730586050000|2024-11-02 22:20:50|391.68|389.58|391.68|389.58|391.68|389.58|391.66|389.56|3
1730586060000|2024-11-02 22:21:00|391.67|389.57|391.67|389.57|391.67|389.57|391.67|389.57|1
1730586070000|2024-11-02 22:21:10|391.65|389.55|391.67|389.57|391.67|389.57|391.65|389.55|2
1730586080000|2024-11-02 22:21:20|391.65|389.55|391.49|389.39|391.67|389.57|391.49|389.39|9
1730586090000|2024-11-02 22:21:30|391.48|389.38|391.37|389.27|391.48|389.38|391.37|389.27|8
1730586110000|2024-11-02 22:21:50|391.35|389.25|391.3|389.2|391.35|389.25|391.3|389.2|3
1730586120000|2024-11-02 22:22:00|391.33|389.23|391.33|389.23|391.34|389.24|391.3|389.2|10
1730586130000|2024-11-02 22:22:10|391.3|389.2|391.29|389.19|391.3|389.2|391.29|389.19|2
1730586140000|2024-11-02 22:22:20|391.28|389.18|391.19|389.09|391.28|389.18|391.18|389.08|6
1730586150000|2024-11-02 22:22:30|391.18|389.08|391.09|388.99|391.18|389.08|391.09|388.99|4
1730586160000|2024-11-02 22:22:40|391.12|389.02|391.12|389.02|391.12|389.02|391.12|389.02|1
1730586170000|2024-11-02 22:22:50|391.14|389.04|391.18|389.08|391.2|389.1|391.14|389.04|6
1730586180000|2024-11-02 22:23:00|391.23|389.13|391.18|389.08|391.24|389.14|391.18|389.08|5
1730586190000|2024-11-02 22:23:10|391.22|389.12|391.28|389.18|391.28|389.18|391.22|389.12|4
1730586200000|2024-11-02 22:23:20|391.27|389.17|391.19|389.09|391.27|389.17|391.19|389.09|4
1730586210000|2024-11-02 22:23:30|391.2|389.1|391.2|389.1|391.2|389.1|391.19|389.09|3
1730586220000|2024-11-02 22:23:40|391.19|389.09|391.19|389.09|391.19|389.09|391.19|389.09|1
1730586230000|2024-11-02 22:23:50|391.2|389.1|391.19|389.09|391.2|389.1|391.19|389.09|2
1730586240000|2024-11-02 22:24:00|391.2|389.1|391.29|389.19|391.29|389.19|391.19|389.09|6
1730586250000|2024-11-02 22:24:10|391.3|389.2|391.38|389.28|391.4|389.3|391.3|389.2|7
1730586280000|2024-11-02 22:24:40|391.35|389.25|391.47|389.37|391.47|389.37|391.34|389.24|8
1730586300000|2024-11-02 22:25:00|391.45|389.35|391.47|389.37|391.47|389.37|391.45|389.35|4
1730586350000|2024-11-02 22:25:50|391.5|389.4|391.56|389.46|391.56|389.46|391.5|389.4|5
1730586360000|2024-11-02 22:26:00|391.6|389.5|391.57|389.47|391.6|389.5|391.56|389.46|3
1730586380000|2024-11-02 22:26:20|391.56|389.46|391.57|389.47|391.57|389.47|391.56|389.46|2
1730586420000|2024-11-02 22:27:00|391.6|389.5|391.59|389.49|391.64|389.54|391.59|389.49|5
1730586430000|2024-11-02 22:27:10|391.58|389.48|391.67|389.57|391.67|389.57|391.58|389.48|5
1730586440000|2024-11-02 22:27:20|391.68|389.58|391.76|389.66|391.76|389.66|391.68|389.58|4
1730586450000|2024-11-02 22:27:30|391.75|389.65|391.73|389.63|391.75|389.65|391.73|389.63|2
1730586460000|2024-11-02 22:27:40|391.72|389.62|391.67|389.57|391.72|389.62|391.64|389.54|6
1730586470000|2024-11-02 22:27:50|391.66|389.56|391.67|389.57|391.67|389.57|391.66|389.56|2
1730586480000|2024-11-02 22:28:00|391.65|389.55|391.67|389.57|391.67|389.57|391.65|389.55|5
1730586510000|2024-11-02 22:28:30|391.66|389.56|391.67|389.57|391.67|389.57|391.66|389.56|2
1730586530000|2024-11-02 22:28:50|391.64|389.54|391.54|389.44|391.64|389.54|391.54|389.44|5
1730586540000|2024-11-02 22:29:00|391.53|389.43|391.48|389.38|391.53|389.43|391.44|389.34|8
1730586550000|2024-11-02 22:29:10|391.54|389.44|391.63|389.53|391.63|389.53|391.52|389.42|6
1730586560000|2024-11-02 22:29:20|391.64|389.54|391.67|389.57|391.67|389.57|391.64|389.54|2
1730586580000|2024-11-02 22:29:40|391.68|389.58|391.73|389.63|391.73|389.63|391.68|389.58|3
1730586620000|2024-11-02 22:30:20|391.72|389.62|391.64|389.54|391.73|389.63|391.64|389.54|6
1730586630000|2024-11-02 22:30:30|391.62|389.52|391.54|389.44|391.62|389.52|391.54|389.44|6
1730586700000|2024-11-02 22:31:40|391.5|389.4|391.47|389.37|391.5|389.4|391.47|389.37|4
1730586730000|2024-11-02 22:32:10|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730586740000|2024-11-02 22:32:20|391.47|389.37|391.47|389.37|391.47|389.37|391.47|389.37|1
1730586750000|2024-11-02 22:32:30|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730586760000|2024-11-02 22:32:40|391.48|389.38|391.48|389.38|391.48|389.38|391.48|389.38|1
1730586780000|2024-11-02 22:33:00|391.53|389.43|391.58|389.48|391.58|389.48|391.53|389.43|4
1730586880000|2024-11-02 22:34:40|391.56|389.46|391.53|389.43|391.56|389.46|391.53|389.43|3
1730586890000|2024-11-02 22:34:50|391.54|389.44|391.57|389.47|391.58|389.48|391.54|389.44|5
1730586910000|2024-11-02 22:35:10|391.6|389.5|391.47|389.37|391.6|389.5|391.47|389.37|5
1730586960000|2024-11-02 22:36:00|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730586970000|2024-11-02 22:36:10|391.48|389.38|391.47|389.37|391.48|389.38|391.47|389.37|2
1730587060000|2024-11-02 22:37:40|391.48|389.38|391.54|389.44|391.54|389.44|391.48|389.38|4
1730587070000|2024-11-02 22:37:50|391.57|389.47|391.63|389.53|391.64|389.54|391.57|389.47|5
1730587080000|2024-11-02 22:38:00|391.6|389.5|391.58|389.48|391.63|389.53|391.58|389.48|8
1730587090000|2024-11-02 22:38:10|391.6|389.5|391.54|389.44|391.6|389.5|391.54|389.44|3
1730587120000|2024-11-02 22:38:40|391.46|389.36|391.45|389.35|391.46|389.36|391.45|389.35|2
1730587200000|2024-11-02 22:40:00|391.49|389.39|391.64|389.54|391.64|389.54|391.49|389.39|3
1730587220000|2024-11-02 22:40:20|391.67|389.57|391.59|389.49|391.67|389.57|391.59|389.49|6
1730587230000|2024-11-02 22:40:30|391.58|389.48|391.58|389.48|391.58|389.48|391.58|389.48|1
1730587250000|2024-11-02 22:40:50|391.55|389.45|391.58|389.48|391.58|389.48|391.54|389.44|4
1730587270000|2024-11-02 22:41:10|391.54|389.44|391.38|389.28|391.54|389.44|391.38|389.28|7
1730587280000|2024-11-02 22:41:20|391.39|389.29|391.43|389.33|391.43|389.33|391.39|389.29|13
1730587290000|2024-11-02 22:41:30|391.46|389.36|391.58|389.48|391.58|389.48|391.46|389.36|5
1730587300000|2024-11-02 22:41:40|391.59|389.49|391.59|389.49|391.59|389.49|391.58|389.48|3
1730587320000|2024-11-02 22:42:00|391.58|389.48|391.58|389.48|391.58|389.48|391.58|389.48|1
1730587330000|2024-11-02 22:42:10|391.54|389.44|391.49|389.39|391.58|389.48|391.49|389.39|6
1730587360000|2024-11-02 22:42:40|391.53|389.43|391.49|389.39|391.53|389.43|391.49|389.39|5
1730587370000|2024-11-02 22:42:50|391.53|389.43|391.49|389.39|391.53|389.43|391.49|389.39|3
1730587410000|2024-11-02 22:43:30|391.51|389.41|391.49|389.39|391.51|389.41|391.49|389.39|3
1730587430000|2024-11-02 22:43:50|391.56|389.46|391.61|389.51|391.62|389.52|391.56|389.46|5
1730587440000|2024-11-02 22:44:00|391.59|389.49|391.59|389.49|391.59|389.49|391.59|389.49|1
1730587450000|2024-11-02 22:44:10|391.6|389.5|391.65|389.55|391.65|389.55|391.59|389.49|4
1730587460000|2024-11-02 22:44:20|391.63|389.53|391.64|389.54|391.64|389.54|391.63|389.53|2
1730587470000|2024-11-02 22:44:30|391.63|389.53|391.59|389.49|391.63|389.53|391.59|389.49|2
1730587490000|2024-11-02 22:44:50|391.58|389.48|391.49|389.39|391.59|389.49|391.49|389.39|5
1730587520000|2024-11-02 22:45:20|391.48|389.38|391.48|389.38|391.48|389.38|391.48|389.38|1
1730587550000|2024-11-02 22:45:50|391.44|389.34|391.44|389.34|391.46|389.36|391.44|389.34|3
1730587560000|2024-11-02 22:46:00|391.46|389.36|391.44|389.34|391.46|389.36|391.44|389.34|6
1730587610000|2024-11-02 22:46:50|391.46|389.36|391.44|389.34|391.46|389.36|391.44|389.34|2
1730587630000|2024-11-02 22:47:10|391.46|389.36|391.46|389.36|391.48|389.38|391.44|389.34|4
1730587640000|2024-11-02 22:47:20|391.48|389.38|391.48|389.38|391.5|389.4|391.46|389.36|5
1730587650000|2024-11-02 22:47:30|391.44|389.34|391.33|389.23|391.44|389.34|391.33|389.23|5
1730587660000|2024-11-02 22:47:40|391.3|389.2|391.24|389.14|391.3|389.2|391.24|389.14|5
1730587720000|2024-11-02 22:48:40|391.27|389.17|391.24|389.14|391.27|389.17|391.24|389.14|2
1730587730000|2024-11-02 22:48:50|391.27|389.17|391.34|389.24|391.34|389.24|391.26|389.16|7
1730587750000|2024-11-02 22:49:10|391.37|389.27|391.43|389.33|391.43|389.33|391.37|389.27|4
1730587770000|2024-11-02 22:49:30|391.42|389.32|391.39|389.29|391.42|389.32|391.38|389.28|3
1730587820000|2024-11-02 22:50:20|391.4|389.3|391.43|389.33|391.43|389.33|391.39|389.29|4
1730587830000|2024-11-02 22:50:30|391.44|389.34|391.47|389.37|391.47|389.37|391.44|389.34|4
1730587850000|2024-11-02 22:50:50|391.43|389.33|391.44|389.34|391.44|389.34|391.43|389.33|4
1730587870000|2024-11-02 22:51:10|391.4|389.3|391.36|389.26|391.4|389.3|391.36|389.26|3
1730587880000|2024-11-02 22:51:20|391.37|389.27|391.39|389.29|391.39|389.29|391.37|389.27|2
1730587910000|2024-11-02 22:51:50|391.36|389.26|391.31|389.21|391.36|389.26|391.31|389.21|4
1730587930000|2024-11-02 22:52:10|391.28|389.18|391.25|389.15|391.28|389.18|391.24|389.14|3
1730587940000|2024-11-02 22:52:20|391.24|389.14|391.25|389.15|391.25|389.15|391.24|389.14|2
1730587950000|2024-11-02 22:52:30|391.24|389.14|391.2|389.1|391.24|389.14|391.19|389.09|5
1730587960000|2024-11-02 22:52:40|391.19|389.09|391.13|389.03|391.19|389.09|391.13|389.03|4
1730587980000|2024-11-02 22:53:00|391.12|389.02|391.12|389.02|391.13|389.03|391.12|389.02|3
1730587990000|2024-11-02 22:53:10|391.13|389.03|391.12|389.02|391.13|389.03|391.12|389.02|2
1730588000000|2024-11-02 22:53:20|391.15|389.05|391.12|389.02|391.15|389.05|391.12|389.02|2
1730588030000|2024-11-02 22:53:50|391.13|389.03|391.13|389.03|391.13|389.03|391.13|389.03|1
1730588040000|2024-11-02 22:54:00|391.14|389.04|391.14|389.04|391.14|389.04|391.14|389.04|1
1730588060000|2024-11-02 22:54:20|391.13|389.03|391.03|388.93|391.13|389.03|391.03|388.93|5
1730588070000|2024-11-02 22:54:30|391|388.9|391|388.9|391|388.9|391|388.9|1
1730588150000|2024-11-02 22:55:50|390.98|388.88|390.98|388.88|390.98|388.88|390.98|388.88|1
1730588160000|2024-11-02 22:56:00|390.99|388.89|390.99|388.89|390.99|388.89|390.99|388.89|1
1730588190000|2024-11-02 22:56:30|391|388.9|390.99|388.89|391|388.9|390.99|388.89|2
1730588240000|2024-11-02 22:57:20|390.98|388.88|390.9|388.8|390.98|388.88|390.9|388.8|4
1730588260000|2024-11-02 22:57:40|390.91|388.81|390.91|388.81|390.91|388.81|390.91|388.81|1
1730588270000|2024-11-02 22:57:50|390.94|388.84|390.9|388.8|390.94|388.84|390.9|388.8|2
1730588280000|2024-11-02 22:58:00|390.92|388.82|390.94|388.84|390.94|388.84|390.92|388.82|6
1730588290000|2024-11-02 22:58:10|390.99|388.89|390.99|388.89|390.99|388.89|390.99|388.89|1
1730588300000|2024-11-02 22:58:20|390.98|388.88|390.98|388.88|390.98|388.88|390.98|388.88|1
1730588310000|2024-11-02 22:58:30|390.99|388.89|390.99|388.89|390.99|388.89|390.99|388.89|1
1730588330000|2024-11-02 22:58:50|391.01|388.91|391.01|388.91|391.04|388.94|391.01|388.91|6
1730588340000|2024-11-02 22:59:00|391.03|388.93|391.08|388.98|391.08|388.98|391.03|388.93|4
1730588350000|2024-11-02 22:59:10|391.09|388.99|391.09|388.99|391.15|389.05|391.08|388.98|9
1730588400000|2024-11-02 23:00:00|391.07|388.97|391.09|388.99|391.18|389.08|391.07|388.97|12
1730588410000|2024-11-02 23:00:10|391.13|389.03|391.14|389.04|391.14|389.04|391.13|389.03|2
1730588430000|2024-11-02 23:00:30|391.11|389.01|391.1|389|391.11|389.01|391.09|388.99|3
1730588440000|2024-11-02 23:00:40|391.09|388.99|391.18|389.08|391.19|389.09|391.09|388.99|7
1730588450000|2024-11-02 23:00:50|391.19|389.09|391.19|389.09|391.19|389.09|391.18|389.08|5
1730588510000|2024-11-02 23:01:50|391.23|389.13|391.29|389.19|391.29|389.19|391.23|389.13|5
1730588520000|2024-11-02 23:02:00|391.25|389.15|391.19|389.09|391.25|389.15|391.16|389.06|7
1730588530000|2024-11-02 23:02:10|391.17|389.07|390.99|388.89|391.17|389.07|390.99|388.89|12
1730588540000|2024-11-02 23:02:20|390.96|388.86|390.83|388.73|390.96|388.86|390.82|388.72|11
1730588550000|2024-11-02 23:02:30|390.79|388.69|390.89|388.79|390.89|388.79|390.79|388.69|7
1730588560000|2024-11-02 23:02:40|390.92|388.82|390.89|388.79|390.97|388.87|390.89|388.79|9
1730588570000|2024-11-02 23:02:50|390.87|388.77|390.87|388.77|390.87|388.77|390.86|388.76|3
1730588580000|2024-11-02 23:03:00|390.86|388.76|390.88|388.78|390.89|388.79|390.85|388.75|15
1730588590000|2024-11-02 23:03:10|390.89|388.79|390.76|388.66|390.89|388.79|390.75|388.65|16
1730588600000|2024-11-02 23:03:20|390.74|388.64|390.59|388.49|390.74|388.64|390.57|388.47|14
1730588610000|2024-11-02 23:03:30|390.57|388.47|390.49|388.39|390.57|388.47|390.49|388.39|5
1730588620000|2024-11-02 23:03:40|390.46|388.36|390.38|388.28|390.46|388.36|390.38|388.28|5
1730588630000|2024-11-02 23:03:50|390.37|388.27|390.39|388.29|390.39|388.29|390.37|388.27|3
1730588640000|2024-11-02 23:04:00|390.38|388.28|390.31|388.21|390.4|388.3|390.31|388.21|6
1730588650000|2024-11-02 23:04:10|390.3|388.2|390.29|388.19|390.3|388.2|390.28|388.18|8
1730588660000|2024-11-02 23:04:20|390.28|388.18|390.29|388.19|390.29|388.19|390.28|388.18|2
1730588670000|2024-11-02 23:04:30|390.27|388.17|390.17|388.07|390.27|388.17|390.17|388.07|14
1730588680000|2024-11-02 23:04:40|390.19|388.09|390|387.9|390.19|388.09|389.99|387.89|13
1730588690000|2024-11-02 23:04:50|389.99|387.89|390.07|387.97|390.07|387.97|389.99|387.89|5
1730588700000|2024-11-02 23:05:00|390.08|387.98|390.16|388.06|390.21|388.11|390.06|387.96|18
1730588710000|2024-11-02 23:05:10|390.17|388.07|390.17|388.07|390.17|388.07|390.14|388.04|6
1730588720000|2024-11-02 23:05:20|390.14|388.04|390.06|387.96|390.17|388.07|390.05|387.95|12
1730588730000|2024-11-02 23:05:30|390.05|387.95|390.14|388.04|390.14|388.04|390.05|387.95|10
1730588740000|2024-11-02 23:05:40|390.16|388.06|390.25|388.15|390.25|388.15|390.16|388.06|5
1730588750000|2024-11-02 23:05:50|390.3|388.2|390.47|388.37|390.47|388.37|390.3|388.2|8
1730588760000|2024-11-02 23:06:00|390.48|388.38|390.46|388.36|390.48|388.38|390.46|388.36|4
1730588770000|2024-11-02 23:06:10|390.45|388.35|390.45|388.35|390.45|388.35|390.45|388.35|1
1730588780000|2024-11-02 23:06:20|390.35|388.25|390.28|388.18|390.35|388.25|390.28|388.18|4
1730588790000|2024-11-02 23:06:30|390.27|388.17|390.15|388.05|390.27|388.17|390.15|388.05|10
1730588800000|2024-11-02 23:06:40|390.14|388.04|390.19|388.09|390.19|388.09|390.14|388.04|3
1730588810000|2024-11-02 23:06:50|390.21|388.11|390.29|388.19|390.29|388.19|390.21|388.11|5
1730588820000|2024-11-02 23:07:00|390.3|388.2|390.29|388.19|390.3|388.2|390.27|388.17|7
1730588830000|2024-11-02 23:07:10|390.3|388.2|390.34|388.24|390.36|388.26|390.3|388.2|9
1730588840000|2024-11-02 23:07:20|390.32|388.22|390.25|388.15|390.32|388.22|390.24|388.14|6
1730588850000|2024-11-02 23:07:30|390.26|388.16|390.25|388.15|390.26|388.16|390.25|388.15|2
1730588860000|2024-11-02 23:07:40|390.24|388.14|390.23|388.13|390.25|388.15|390.23|388.13|3
1730588870000|2024-11-02 23:07:50|390.2|388.1|390.19|388.09|390.2|388.1|390.19|388.09|4
1730588880000|2024-11-02 23:08:00|390.17|388.07|390.16|388.06|390.17|388.07|390.16|388.06|4
1730588910000|2024-11-02 23:08:30|390.19|388.09|390.2|388.1|390.2|388.1|390.19|388.09|4
1730588920000|2024-11-02 23:08:40|390.24|388.14|390.37|388.27|390.37|388.27|390.24|388.14|9
1730588930000|2024-11-02 23:08:50|390.38|388.28|390.39|388.29|390.39|388.29|390.38|388.28|2
1730588950000|2024-11-02 23:09:10|390.36|388.26|390.39|388.29|390.39|388.29|390.36|388.26|2
1730588970000|2024-11-02 23:09:30|390.36|388.26|390.39|388.29|390.39|388.29|390.36|388.26|3
1730589000000|2024-11-02 23:10:00|390.38|388.28|390.28|388.18|390.38|388.28|390.28|388.18|4
1730589010000|2024-11-02 23:10:10|390.23|388.13|389.98|387.88|390.23|388.13|389.97|387.87|18
1730589020000|2024-11-02 23:10:20|389.99|387.89|389.91|387.81|390|387.9|389.9|387.8|18
1730589030000|2024-11-02 23:10:30|389.92|387.82|389.93|387.83|389.93|387.83|389.9|387.8|10
1730589040000|2024-11-02 23:10:40|389.9|387.8|389.91|387.81|389.93|387.83|389.9|387.8|9
1730589050000|2024-11-02 23:10:50|389.94|387.84|389.97|387.87|390|387.9|389.94|387.84|10
1730589060000|2024-11-02 23:11:00|389.98|387.88|389.99|387.89|390.02|387.92|389.9|387.8|23
1730589070000|2024-11-02 23:11:10|390|387.9|390|387.9|390.01|387.91|389.98|387.88|13
1730589080000|2024-11-02 23:11:20|390.01|387.91|390.01|387.91|390.02|387.92|389.98|387.88|13
1730589090000|2024-11-02 23:11:30|389.98|387.88|389.92|387.82|389.99|387.89|389.9|387.8|16
1730589100000|2024-11-02 23:11:40|389.93|387.83|389.92|387.82|389.93|387.83|389.9|387.8|15
1730589110000|2024-11-02 23:11:50|389.93|387.83|389.92|387.82|389.93|387.83|389.9|387.8|10
1730589120000|2024-11-02 23:12:00|389.89|387.79|389.72|387.62|389.9|387.8|389.7|387.6|14
1730589130000|2024-11-02 23:12:10|389.73|387.63|389.73|387.63|389.73|387.63|389.69|387.59|13
1730589140000|2024-11-02 23:12:20|389.69|387.59|389.72|387.62|389.72|387.62|389.69|387.59|12
1730589150000|2024-11-02 23:12:30|389.69|387.59|389.71|387.61|389.73|387.63|389.69|387.59|15
1730589160000|2024-11-02 23:12:40|389.72|387.62|389.7|387.6|389.73|387.63|389.69|387.59|14
1730589170000|2024-11-02 23:12:50|389.71|387.61|389.92|387.82|389.92|387.82|389.69|387.59|18
1730589180000|2024-11-02 23:13:00|389.93|387.83|390.29|388.19|390.29|388.19|389.89|387.79|21
1730589190000|2024-11-02 23:13:10|390.3|388.2|390.21|388.11|390.31|388.21|390.18|388.08|15
1730589200000|2024-11-02 23:13:20|390.18|388.08|390.1|388|390.19|388.09|390.08|387.98|16
1730589210000|2024-11-02 23:13:30|390.11|388.01|390.03|387.93|390.11|388.01|389.99|387.89|12
1730589220000|2024-11-02 23:13:40|389.99|387.89|390.05|387.95|390.12|388.02|389.99|387.89|16
1730589230000|2024-11-02 23:13:50|390.04|387.94|390.1|388|390.1|388|390.04|387.94|4
1730589260000|2024-11-02 23:14:20|390.15|388.05|390.2|388.1|390.2|388.1|390.15|388.05|2
1730589270000|2024-11-02 23:14:30|390.25|388.15|390.38|388.28|390.38|388.28|390.25|388.15|7
1730589300000|2024-11-02 23:15:00|390.39|388.29|390.39|388.29|390.39|388.29|390.39|388.29|1
1730589310000|2024-11-02 23:15:10|390.4|388.3|390.4|388.3|390.4|388.3|390.39|388.29|23
1730589320000|2024-11-02 23:15:20|390.39|388.29|390.39|388.29|390.4|388.3|390.39|388.29|15
1730589360000|2024-11-02 23:16:00|390.38|388.28|390.3|388.2|390.38|388.28|390.3|388.2|2
1730589370000|2024-11-02 23:16:10|390.29|388.19|390.29|388.19|390.3|388.2|390.27|388.17|9
1730589380000|2024-11-02 23:16:20|390.3|388.2|390.29|388.19|390.3|388.2|390.29|388.19|2
1730589390000|2024-11-02 23:16:30|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730589400000|2024-11-02 23:16:40|390.29|388.19|390.3|388.2|390.3|388.2|390.29|388.19|2
1730589420000|2024-11-02 23:17:00|390.29|388.19|390.19|388.09|390.29|388.19|390.19|388.09|3
1730589430000|2024-11-02 23:17:10|390.18|388.08|390.06|387.96|390.18|388.08|389.99|387.89|16
1730589440000|2024-11-02 23:17:20|390.08|387.98|390.09|387.99|390.09|387.99|390.08|387.98|2
1730589480000|2024-11-02 23:18:00|390.07|387.97|389.97|387.87|390.07|387.97|389.96|387.86|5
1730589490000|2024-11-02 23:18:10|389.93|387.83|389.81|387.71|389.93|387.83|389.81|387.71|8
1730589500000|2024-11-02 23:18:20|389.8|387.7|389.79|387.69|389.8|387.7|389.78|387.68|5
1730589510000|2024-11-02 23:18:30|389.8|387.7|389.88|387.78|389.89|387.79|389.8|387.7|7
1730589520000|2024-11-02 23:18:40|389.86|387.76|389.87|387.77|389.87|387.77|389.86|387.76|2
1730589530000|2024-11-02 23:18:50|389.88|387.78|389.88|387.78|389.88|387.78|389.88|387.78|1
1730589540000|2024-11-02 23:19:00|389.85|387.75|389.8|387.7|389.88|387.78|389.79|387.69|9
1730589550000|2024-11-02 23:19:10|389.79|387.69|389.8|387.7|389.84|387.74|389.79|387.69|11
1730589560000|2024-11-02 23:19:20|389.81|387.71|389.79|387.69|389.83|387.73|389.79|387.69|9
1730589570000|2024-11-02 23:19:30|389.8|387.7|389.8|387.7|389.8|387.7|389.8|387.7|1
1730589580000|2024-11-02 23:19:40|389.82|387.72|389.8|387.7|389.82|387.72|389.8|387.7|2
1730589590000|2024-11-02 23:19:50|389.76|387.66|389.58|387.48|389.76|387.66|389.58|387.48|11
1730589600000|2024-11-02 23:20:00|389.59|387.49|389.58|387.48|389.59|387.49|389.55|387.45|6
1730589610000|2024-11-02 23:20:10|389.62|387.52|389.66|387.56|389.67|387.57|389.62|387.52|6
1730589620000|2024-11-02 23:20:20|389.67|387.57|389.66|387.56|389.67|387.57|389.66|387.56|4
1730589640000|2024-11-02 23:20:40|389.65|387.55|389.68|387.58|389.69|387.59|389.65|387.55|6
1730589650000|2024-11-02 23:20:50|389.69|387.59|389.69|387.59|389.69|387.59|389.69|387.59|1
1730589660000|2024-11-02 23:21:00|389.73|387.63|389.77|387.67|389.82|387.72|389.73|387.63|7
1730589670000|2024-11-02 23:21:10|389.75|387.65|389.77|387.67|389.77|387.67|389.75|387.65|4
1730589690000|2024-11-02 23:21:30|389.75|387.65|389.77|387.67|389.77|387.67|389.75|387.65|2
1730589720000|2024-11-02 23:22:00|389.75|387.65|389.7|387.6|389.75|387.65|389.66|387.56|7
1730589730000|2024-11-02 23:22:10|389.75|387.65|389.79|387.69|389.8|387.7|389.75|387.65|4
1730589740000|2024-11-02 23:22:20|389.8|387.7|389.95|387.85|389.98|387.88|389.8|387.7|16
1730589750000|2024-11-02 23:22:30|389.94|387.84|389.84|387.74|389.95|387.85|389.83|387.73|15
1730589760000|2024-11-02 23:22:40|389.85|387.75|389.76|387.66|389.86|387.76|389.76|387.66|7
1730589770000|2024-11-02 23:22:50|389.78|387.68|389.78|387.68|389.78|387.68|389.76|387.66|3
1730589790000|2024-11-02 23:23:10|389.76|387.66|389.76|387.66|389.78|387.68|389.76|387.66|3
1730589800000|2024-11-02 23:23:20|389.78|387.68|389.74|387.64|389.78|387.68|389.74|387.64|3
1730589810000|2024-11-02 23:23:30|389.75|387.65|389.74|387.64|389.76|387.66|389.74|387.64|3
1730589820000|2024-11-02 23:23:40|389.75|387.65|389.74|387.64|389.76|387.66|389.74|387.64|5
1730589830000|2024-11-02 23:23:50|389.72|387.62|389.59|387.49|389.72|387.62|389.59|387.49|6
1730589840000|2024-11-02 23:24:00|389.55|387.45|389.55|387.45|389.56|387.46|389.54|387.44|5
1730589850000|2024-11-02 23:24:10|389.54|387.44|389.55|387.45|389.56|387.46|389.54|387.44|6
1730589860000|2024-11-02 23:24:20|389.57|387.47|389.63|387.53|389.65|387.55|389.57|387.47|6
1730589870000|2024-11-02 23:24:30|389.64|387.54|389.63|387.53|389.65|387.55|389.63|387.53|3
1730589880000|2024-11-02 23:24:40|389.62|387.52|389.55|387.45|389.62|387.52|389.54|387.44|6
1730589890000|2024-11-02 23:24:50|389.54|387.44|389.55|387.45|389.55|387.45|389.54|387.44|2
1730589900000|2024-11-02 23:25:00|389.54|387.44|389.54|387.44|389.54|387.44|389.54|387.44|1
1730589910000|2024-11-02 23:25:10|389.55|387.45|389.55|387.45|389.58|387.48|389.55|387.45|5
1730589920000|2024-11-02 23:25:20|389.54|387.44|389.54|387.44|389.54|387.44|389.54|387.44|1
1730589930000|2024-11-02 23:25:30|389.49|387.39|389.46|387.36|389.49|387.39|389.46|387.36|2
1730589940000|2024-11-02 23:25:40|389.44|387.34|389.39|387.29|389.44|387.34|389.37|387.27|8
1730589960000|2024-11-02 23:26:00|389.36|387.26|389.34|387.24|389.36|387.26|389.25|387.15|10
1730589970000|2024-11-02 23:26:10|389.33|387.23|389.33|387.23|389.33|387.23|389.3|387.2|3
1730589980000|2024-11-02 23:26:20|389.34|387.24|389.34|387.24|389.36|387.26|389.34|387.24|5
1730589990000|2024-11-02 23:26:30|389.36|387.26|389.37|387.27|389.37|387.27|389.34|387.24|9
1730590050000|2024-11-02 23:27:30|389.39|387.29|389.46|387.36|389.46|387.36|389.39|387.29|4
1730590060000|2024-11-02 23:27:40|389.53|387.43|389.58|387.48|389.58|387.48|389.53|387.43|4
1730590080000|2024-11-02 23:28:00|389.62|387.52|389.58|387.48|389.68|387.58|389.48|387.38|10
1730590090000|2024-11-02 23:28:10|389.6|387.5|389.58|387.48|389.6|387.5|389.58|387.48|2
1730590100000|2024-11-02 23:28:20|389.54|387.44|389.48|387.38|389.54|387.44|389.48|387.38|3
1730590110000|2024-11-02 23:28:30|389.47|387.37|389.51|387.41|389.51|387.41|389.47|387.37|6
1730590120000|2024-11-02 23:28:40|389.48|387.38|389.47|387.37|389.48|387.38|389.47|387.37|2
1730590130000|2024-11-02 23:28:50|389.48|387.38|389.47|387.37|389.48|387.38|389.47|387.37|2
1730590140000|2024-11-02 23:29:00|389.46|387.36|389.36|387.26|389.46|387.36|389.34|387.24|6
1730590150000|2024-11-02 23:29:10|389.38|387.28|389.36|387.26|389.38|387.28|389.36|387.26|2
1730590160000|2024-11-02 23:29:20|389.42|387.32|389.45|387.35|389.48|387.38|389.42|387.32|6
1730590170000|2024-11-02 23:29:30|389.46|387.36|389.56|387.46|389.58|387.48|389.46|387.36|5
1730590180000|2024-11-02 23:29:40|389.54|387.44|389.58|387.48|389.58|387.48|389.54|387.44|4
1730590210000|2024-11-02 23:30:10|389.56|387.46|389.67|387.57|389.67|387.57|389.56|387.46|4
1730590240000|2024-11-02 23:30:40|389.63|387.53|389.63|387.53|389.63|387.53|389.63|387.53|1
1730590250000|2024-11-02 23:30:50|389.65|387.55|389.63|387.53|389.65|387.55|389.63|387.53|8
1730590260000|2024-11-02 23:31:00|389.61|387.51|389.48|387.38|389.61|387.51|389.48|387.38|6
1730590270000|2024-11-02 23:31:10|389.49|387.39|389.38|387.28|389.49|387.39|389.35|387.25|7
1730590280000|2024-11-02 23:31:20|389.35|387.25|389.36|387.26|389.36|387.26|389.32|387.22|4
1730590290000|2024-11-02 23:31:30|389.39|387.29|389.48|387.38|389.48|387.38|389.39|387.29|5
1730590300000|2024-11-02 23:31:40|389.46|387.36|389.48|387.38|389.48|387.38|389.46|387.36|2
1730590330000|2024-11-02 23:32:10|389.53|387.43|389.54|387.44|389.54|387.44|389.53|387.43|2
1730590340000|2024-11-02 23:32:20|389.58|387.48|389.68|387.58|389.68|387.58|389.58|387.48|5
1730590350000|2024-11-02 23:32:30|389.64|387.54|389.57|387.47|389.65|387.55|389.57|387.47|7
1730590360000|2024-11-02 23:32:40|389.58|387.48|389.75|387.65|389.75|387.65|389.57|387.47|9
1730590370000|2024-11-02 23:32:50|389.77|387.67|389.84|387.74|389.84|387.74|389.77|387.67|9
1730590380000|2024-11-02 23:33:00|389.83|387.73|389.84|387.74|389.84|387.74|389.83|387.73|2
1730590390000|2024-11-02 23:33:10|389.85|387.75|389.87|387.77|389.87|387.77|389.85|387.75|3
1730590410000|2024-11-02 23:33:30|389.85|387.75|389.84|387.74|389.85|387.75|389.84|387.74|2
1730590420000|2024-11-02 23:33:40|389.85|387.75|389.75|387.65|389.85|387.75|389.75|387.65|5
1730590430000|2024-11-02 23:33:50|389.78|387.68|389.78|387.68|389.79|387.69|389.77|387.67|4
1730590440000|2024-11-02 23:34:00|389.77|387.67|389.77|387.67|389.77|387.67|389.77|387.67|1
1730590450000|2024-11-02 23:34:10|389.78|387.68|389.78|387.68|389.78|387.68|389.78|387.68|1
1730590460000|2024-11-02 23:34:20|389.8|387.7|389.78|387.68|389.8|387.7|389.75|387.65|4
1730590470000|2024-11-02 23:34:30|389.77|387.67|389.64|387.54|389.77|387.67|389.64|387.54|14
1730590480000|2024-11-02 23:34:40|389.63|387.53|389.53|387.43|389.63|387.53|389.53|387.43|8
1730590490000|2024-11-02 23:34:50|389.54|387.44|389.55|387.45|389.55|387.45|389.54|387.44|4
1730590500000|2024-11-02 23:35:00|389.53|387.43|389.74|387.64|389.74|387.64|389.53|387.43|12
1730590510000|2024-11-02 23:35:10|389.77|387.67|389.78|387.68|389.78|387.68|389.77|387.67|2
1730590520000|2024-11-02 23:35:20|389.76|387.66|389.78|387.68|389.78|387.68|389.73|387.63|5
1730590530000|2024-11-02 23:35:30|389.79|387.69|389.78|387.68|389.79|387.69|389.74|387.64|5
1730590560000|2024-11-02 23:36:00|389.79|387.69|389.85|387.75|389.85|387.75|389.79|387.69|5
1730590570000|2024-11-02 23:36:10|389.84|387.74|389.84|387.74|389.84|387.74|389.84|387.74|1
1730590580000|2024-11-02 23:36:20|389.83|387.73|389.84|387.74|389.84|387.74|389.83|387.73|4
1730590590000|2024-11-02 23:36:30|389.81|387.71|389.73|387.63|389.81|387.71|389.73|387.63|5
1730590600000|2024-11-02 23:36:40|389.74|387.64|389.74|387.64|389.74|387.64|389.74|387.64|1
1730590610000|2024-11-02 23:36:50|389.69|387.59|389.74|387.64|389.74|387.64|389.65|387.55|7
1730590620000|2024-11-02 23:37:00|389.77|387.67|389.78|387.68|389.78|387.68|389.77|387.67|2
1730590630000|2024-11-02 23:37:10|389.74|387.64|389.78|387.68|389.78|387.68|389.74|387.64|2
1730590640000|2024-11-02 23:37:20|389.8|387.7|389.78|387.68|389.8|387.7|389.78|387.68|2
1730590660000|2024-11-02 23:37:40|389.79|387.69|389.88|387.78|389.88|387.78|389.79|387.69|3
1730590700000|2024-11-02 23:38:20|389.84|387.74|389.78|387.68|389.84|387.74|389.78|387.68|3
1730590710000|2024-11-02 23:38:30|389.79|387.69|389.87|387.77|389.87|387.77|389.79|387.69|3
1730590720000|2024-11-02 23:38:40|389.88|387.78|389.9|387.8|389.9|387.8|389.88|387.78|2
1730590730000|2024-11-02 23:38:50|389.91|387.81|389.9|387.8|389.94|387.84|389.9|387.8|12
1730590740000|2024-11-02 23:39:00|389.91|387.81|389.98|387.88|389.98|387.88|389.91|387.81|3
1730590760000|2024-11-02 23:39:20|389.99|387.89|390|387.9|390|387.9|389.99|387.89|4
1730590770000|2024-11-02 23:39:30|389.99|387.89|389.88|387.78|390|387.9|389.88|387.78|7
1730590780000|2024-11-02 23:39:40|389.87|387.77|389.87|387.77|389.87|387.77|389.87|387.77|1
1730590790000|2024-11-02 23:39:50|389.88|387.78|389.81|387.71|389.88|387.78|389.81|387.71|4
1730590800000|2024-11-02 23:40:00|389.78|387.68|389.76|387.66|389.8|387.7|389.75|387.65|5
1730590810000|2024-11-02 23:40:10|389.8|387.7|389.8|387.7|389.8|387.7|389.8|387.7|1
1730590820000|2024-11-02 23:40:20|389.82|387.72|389.9|387.8|389.9|387.8|389.8|387.7|7
1730590830000|2024-11-02 23:40:30|389.88|387.78|389.88|387.78|389.88|387.78|389.88|387.78|1
1730590840000|2024-11-02 23:40:40|389.93|387.83|389.99|387.89|389.99|387.89|389.93|387.83|4
1730590870000|2024-11-02 23:41:10|390|387.9|390.04|387.94|390.04|387.94|390|387.9|3
1730590880000|2024-11-02 23:41:20|390.06|387.96|390.06|387.96|390.08|387.98|390.04|387.94|6
1730590890000|2024-11-02 23:41:30|390.08|387.98|390.08|387.98|390.1|388|390.07|387.97|8
1730590900000|2024-11-02 23:41:40|390.07|387.97|390.16|388.06|390.16|388.06|390.07|387.97|5
1730590910000|2024-11-02 23:41:50|390.15|388.05|390.21|388.11|390.21|388.11|390.15|388.05|4
1730590920000|2024-11-02 23:42:00|390.17|388.07|390.34|388.24|390.35|388.25|390.17|388.07|10
1730590930000|2024-11-02 23:42:10|390.36|388.26|390.45|388.35|390.45|388.35|390.36|388.26|16
1730590940000|2024-11-02 23:42:20|390.48|388.38|390.48|388.38|390.48|388.38|390.47|388.37|15
1730590950000|2024-11-02 23:42:30|390.47|388.37|390.45|388.35|390.52|388.42|390.45|388.35|12
1730590960000|2024-11-02 23:42:40|390.47|388.37|390.47|388.37|390.48|388.38|390.47|388.37|11
1730590980000|2024-11-02 23:43:00|390.48|388.38|390.48|388.38|390.48|388.38|390.48|388.38|1
1730590990000|2024-11-02 23:43:10|390.47|388.37|390.48|388.38|390.48|388.38|390.47|388.37|2
1730591000000|2024-11-02 23:43:20|390.49|388.39|390.48|388.38|390.52|388.42|390.48|388.38|5
1730591010000|2024-11-02 23:43:30|390.5|388.4|390.48|388.38|390.5|388.4|390.48|388.38|2
1730591020000|2024-11-02 23:43:40|390.47|388.37|390.47|388.37|390.48|388.38|390.47|388.37|3
1730591050000|2024-11-02 23:44:10|390.51|388.41|390.51|388.41|390.51|388.41|390.51|388.41|1
1730591060000|2024-11-02 23:44:20|390.52|388.42|390.47|388.37|390.52|388.42|390.47|388.37|4
1730591100000|2024-11-02 23:45:00|390.48|388.38|390.48|388.38|390.48|388.38|390.47|388.37|9
1730591110000|2024-11-02 23:45:10|390.47|388.37|390.47|388.37|390.47|388.37|390.47|388.37|1
1730591130000|2024-11-02 23:45:30|390.48|388.38|390.58|388.48|390.62|388.52|390.48|388.38|9
1730591140000|2024-11-02 23:45:40|390.59|388.49|390.61|388.51|390.61|388.51|390.57|388.47|6
1730591150000|2024-11-02 23:45:50|390.59|388.49|390.47|388.37|390.61|388.51|390.47|388.37|25
1730591160000|2024-11-02 23:46:00|390.48|388.38|390.49|388.39|390.49|388.39|390.47|388.37|8
1730591170000|2024-11-02 23:46:10|390.48|388.38|390.49|388.39|390.49|388.39|390.47|388.37|4
1730591180000|2024-11-02 23:46:20|390.48|388.38|390.48|388.38|390.49|388.39|390.48|388.38|5
1730591190000|2024-11-02 23:46:30|390.47|388.37|390.55|388.45|390.55|388.45|390.47|388.37|6
1730591200000|2024-11-02 23:46:40|390.52|388.42|390.56|388.46|390.56|388.46|390.52|388.42|5
1730591210000|2024-11-02 23:46:50|390.57|388.47|390.81|388.71|390.81|388.71|390.57|388.47|12
1730591220000|2024-11-02 23:47:00|390.82|388.72|390.94|388.84|390.94|388.84|390.82|388.72|7
1730591230000|2024-11-02 23:47:10|390.95|388.85|390.95|388.85|390.95|388.85|390.95|388.85|1
1730591240000|2024-11-02 23:47:20|391.01|388.91|391.17|389.07|391.21|389.11|391.01|388.91|8
1730591260000|2024-11-02 23:47:40|391.15|389.05|391.17|389.07|391.17|389.07|391.15|389.05|3
1730591270000|2024-11-02 23:47:50|391.14|389.04|391.07|388.97|391.14|389.04|391.03|388.93|13
1730591280000|2024-11-02 23:48:00|391.02|388.92|391.04|388.94|391.06|388.96|391.02|388.92|6
1730591290000|2024-11-02 23:48:10|391.06|388.96|390.99|388.89|391.06|388.96|390.99|388.89|10
1730591300000|2024-11-02 23:48:20|390.97|388.87|390.98|388.88|390.98|388.88|390.97|388.87|2
1730591310000|2024-11-02 23:48:30|390.99|388.89|391.04|388.94|391.04|388.94|390.99|388.89|3
1730591320000|2024-11-02 23:48:40|391.02|388.92|391.03|388.93|391.03|388.93|391.02|388.92|2
1730591340000|2024-11-02 23:49:00|391.02|388.92|391.03|388.93|391.03|388.93|391.02|388.92|2
1730591380000|2024-11-02 23:49:40|391.02|388.92|391.03|388.93|391.03|388.93|391.02|388.92|2
1730591390000|2024-11-02 23:49:50|391.02|388.92|391.03|388.93|391.03|388.93|391.02|388.92|4
1730591400000|2024-11-02 23:50:00|391.02|388.92|391.02|388.92|391.02|388.92|391.02|388.92|1
1730591410000|2024-11-02 23:50:10|391.05|388.95|391.02|388.92|391.05|388.95|391.02|388.92|2
1730591450000|2024-11-02 23:50:50|391.07|388.97|391.12|389.02|391.12|389.02|391.07|388.97|3
1730591490000|2024-11-02 23:51:30|391.07|388.97|391.02|388.92|391.07|388.97|391.02|388.92|4
1730591500000|2024-11-02 23:51:40|391.03|388.93|391.12|389.02|391.17|389.07|391.02|388.92|10
1730591550000|2024-11-02 23:52:30|391.17|389.07|391.14|389.04|391.17|389.07|391.14|389.04|2
1730591560000|2024-11-02 23:52:40|391.17|389.07|391.17|389.07|391.17|389.07|391.17|389.07|1
1730591570000|2024-11-02 23:52:50|391.16|389.06|391.16|389.06|391.16|389.06|391.16|389.06|1
1730591590000|2024-11-02 23:53:10|391.17|389.07|391.15|389.05|391.18|389.08|391.15|389.05|4
1730591600000|2024-11-02 23:53:20|391.12|389.02|391.17|389.07|391.17|389.07|391.12|389.02|5
1730591630000|2024-11-02 23:53:50|391.18|389.08|391.27|389.17|391.27|389.17|391.18|389.08|9
1730591660000|2024-11-02 23:54:20|391.26|389.16|391.26|389.16|391.26|389.16|391.26|389.16|1
1730591670000|2024-11-02 23:54:30|391.27|389.17|391.27|389.17|391.27|389.17|391.26|389.16|5
1730591680000|2024-11-02 23:54:40|391.26|389.16|391.32|389.22|391.32|389.22|391.26|389.16|5
1730591690000|2024-11-02 23:54:50|391.31|389.21|391.32|389.22|391.32|389.22|391.31|389.21|4
1730591700000|2024-11-02 23:55:00|391.31|389.21|391.25|389.15|391.31|389.21|391.24|389.14|4
1730591720000|2024-11-02 23:55:20|391.27|389.17|391.12|389.02|391.27|389.17|391.11|389.01|8
1730591730000|2024-11-02 23:55:30|391.16|389.06|391.12|389.02|391.17|389.07|391.12|389.02|4
1730591740000|2024-11-02 23:55:40|391.17|389.07|391.17|389.07|391.17|389.07|391.17|389.07|1
1730591760000|2024-11-02 23:56:00|391.26|389.16|391.22|389.12|391.27|389.17|391.22|389.12|9
1730591770000|2024-11-02 23:56:10|391.25|389.15|391.3|389.2|391.3|389.2|391.22|389.12|7
1730591780000|2024-11-02 23:56:20|391.27|389.17|391.27|389.17|391.27|389.17|391.27|389.17|1
1730591790000|2024-11-02 23:56:30|391.28|389.18|391.28|389.18|391.28|389.18|391.28|389.18|1
1730591800000|2024-11-02 23:56:40|391.27|389.17|391.28|389.18|391.28|389.18|391.27|389.17|2
1730591820000|2024-11-02 23:57:00|391.27|389.17|391.27|389.17|391.27|389.17|391.27|389.17|1
1730591840000|2024-11-02 23:57:20|391.28|389.18|391.27|389.17|391.28|389.18|391.27|389.17|2
1730591860000|2024-11-02 23:57:40|391.36|389.26|391.37|389.27|391.37|389.27|391.32|389.22|8
1730591870000|2024-11-02 23:57:50|391.35|389.25|391.35|389.25|391.36|389.26|391.34|389.24|5
1730591880000|2024-11-02 23:58:00|391.37|389.27|391.35|389.25|391.37|389.27|391.34|389.24|6
1730591890000|2024-11-02 23:58:10|391.34|389.24|391.35|389.25|391.37|389.27|391.34|389.24|6
1730591900000|2024-11-02 23:58:20|391.34|389.24|391.37|389.27|391.37|389.27|391.34|389.24|11
1730591910000|2024-11-02 23:58:30|391.38|389.28|391.46|389.36|391.46|389.36|391.38|389.28|3
1730591920000|2024-11-02 23:58:40|391.52|389.42|391.62|389.52|391.62|389.52|391.51|389.41|8
1730591930000|2024-11-02 23:58:50|391.61|389.51|391.62|389.52|391.62|389.52|391.61|389.51|2
1730591940000|2024-11-02 23:59:00|391.61|389.51|391.61|389.51|391.61|389.51|391.61|389.51|1
1730591950000|2024-11-02 23:59:10|391.62|389.52|391.62|389.52|391.62|389.52|391.62|389.52|1
1730591960000|2024-11-02 23:59:20|391.61|389.51|391.64|389.54|391.65|389.55|391.61|389.51|5
1730591970000|2024-11-02 23:59:30|391.65|389.55|391.62|389.52|391.65|389.55|391.62|389.52|3
1730591980000|2024-11-02 23:59:40|391.64|389.54|391.62|389.52|391.64|389.54|391.62|389.52|4
1730591990000|2024-11-02 23:59:50|391.65|389.55|391.81|389.71|391.82|389.72|391.65|389.55|10
1730592000000|2024-11-03 00:00:00|391.82|389.72|391.91|389.81|391.91|389.81|391.82|389.72|7
1730592010000|2024-11-03 00:00:10|391.9|389.8|391.91|389.81|391.91|389.81|391.89|389.79|6
1730592020000|2024-11-03 00:00:20|391.92|389.82|392.05|389.95|392.06|389.96|391.92|389.82|8
1730592030000|2024-11-03 00:00:30|392.06|389.96|392.07|389.97|392.07|389.97|392.06|389.96|2
1730592040000|2024-11-03 00:00:40|392.06|389.96|392.1|390|392.14|390.04|392.06|389.96|9
1730592060000|2024-11-03 00:01:00|392.12|390.02|392.31|390.21|392.33|390.23|392.12|390.02|15
1730592070000|2024-11-03 00:01:10|392.29|390.19|392.3|390.2|392.31|390.21|392.29|390.19|7
1730592080000|2024-11-03 00:01:20|392.29|390.19|392.29|390.19|392.3|390.2|392.29|390.19|3
1730592090000|2024-11-03 00:01:30|392.3|390.2|392.31|390.21|392.33|390.23|392.3|390.2|6
1730592100000|2024-11-03 00:01:40|392.33|390.23|392.31|390.21|392.33|390.23|392.3|390.2|4
1730592120000|2024-11-03 00:02:00|392.33|390.23|392.37|390.27|392.37|390.27|392.31|390.21|7
1730592130000|2024-11-03 00:02:10|392.38|390.28|392.41|390.31|392.41|390.31|392.38|390.28|3
1730592140000|2024-11-03 00:02:20|392.45|390.35|392.44|390.34|392.45|390.35|392.41|390.31|3
1730592150000|2024-11-03 00:02:30|392.43|390.33|392.41|390.31|392.43|390.33|392.41|390.31|4
1730592160000|2024-11-03 00:02:40|392.37|390.27|392.21|390.11|392.37|390.27|392.2|390.1|8
1730592180000|2024-11-03 00:03:00|392.22|390.12|392.22|390.12|392.22|390.12|392.22|390.12|1
1730592190000|2024-11-03 00:03:10|392.26|390.16|392.22|390.12|392.27|390.17|392.21|390.11|10
1730592200000|2024-11-03 00:03:20|392.21|390.11|392.04|389.94|392.21|390.11|391.95|389.85|16
1730592210000|2024-11-03 00:03:30|392.02|389.92|392.07|389.97|392.07|389.97|392.02|389.92|14
1730592220000|2024-11-03 00:03:40|392.09|389.99|392.11|390.01|392.17|390.07|392.09|389.99|16
1730592240000|2024-11-03 00:04:00|392.07|389.97|392.12|390.02|392.15|390.05|392.01|389.91|15
1730592250000|2024-11-03 00:04:10|392.11|390.01|392.11|390.01|392.11|390.01|392.11|390.01|1
1730592260000|2024-11-03 00:04:20|392.12|390.02|392.06|389.96|392.12|390.02|392.06|389.96|3
1730592270000|2024-11-03 00:04:30|392.07|389.97|392.11|390.01|392.14|390.04|392.07|389.97|6
1730592280000|2024-11-03 00:04:40|392.13|390.03|392.02|389.92|392.13|390.03|392.01|389.91|6
1730592290000|2024-11-03 00:04:50|392.04|389.94|392.02|389.92|392.07|389.97|392.02|389.92|11
1730592310000|2024-11-03 00:05:10|392.08|389.98|392.32|390.22|392.32|390.22|392.08|389.98|11
1730592320000|2024-11-03 00:05:20|392.34|390.24|392.36|390.26|392.37|390.27|392.34|390.24|4
1730592330000|2024-11-03 00:05:30|392.4|390.3|392.2|390.1|392.4|390.3|392.2|390.1|10
1730592340000|2024-11-03 00:05:40|392.18|390.08|392.22|390.12|392.22|390.12|392.18|390.08|5
1730592350000|2024-11-03 00:05:50|392.24|390.14|392.22|390.12|392.24|390.14|392.22|390.12|2
1730592360000|2024-11-03 00:06:00|392.21|390.11|392.02|389.92|392.21|390.11|392.01|389.91|8
1730592370000|2024-11-03 00:06:10|392.06|389.96|392.02|389.92|392.06|389.96|392.02|389.92|5
1730592380000|2024-11-03 00:06:20|392.04|389.94|392.07|389.97|392.07|389.97|392.01|389.91|8
1730592390000|2024-11-03 00:06:30|392.05|389.95|392.17|390.07|392.17|390.07|392.04|389.94|13
1730592400000|2024-11-03 00:06:40|392.2|390.1|392.11|390.01|392.21|390.11|392.11|390.01|6
1730592410000|2024-11-03 00:06:50|392.1|390|391.98|389.88|392.1|390|391.98|389.88|5
1730592420000|2024-11-03 00:07:00|391.92|389.82|391.89|389.79|391.97|389.87|391.89|389.79|12
1730592430000|2024-11-03 00:07:10|391.86|389.76|391.89|389.79|391.89|389.79|391.85|389.75|4
1730592440000|2024-11-03 00:07:20|391.86|389.76|391.79|389.69|391.86|389.76|391.79|389.69|4
1730592450000|2024-11-03 00:07:30|391.8|389.7|391.82|389.72|391.86|389.76|391.8|389.7|9
1730592460000|2024-11-03 00:07:40|391.86|389.76|391.82|389.72|391.87|389.77|391.82|389.72|5
1730592470000|2024-11-03 00:07:50|391.84|389.74|391.82|389.72|391.85|389.75|391.82|389.72|8
1730592480000|2024-11-03 00:08:00|391.79|389.69|391.66|389.56|391.79|389.69|391.6|389.5|7
1730592490000|2024-11-03 00:08:10|391.67|389.57|391.83|389.73|391.83|389.73|391.67|389.57|11
1730592500000|2024-11-03 00:08:20|391.85|389.75|391.8|389.7|391.85|389.75|391.8|389.7|5
1730592510000|2024-11-03 00:08:30|391.81|389.71|391.76|389.66|391.81|389.71|391.75|389.65|10
1730592520000|2024-11-03 00:08:40|391.77|389.67|391.75|389.65|391.81|389.71|391.75|389.65|6
1730592540000|2024-11-03 00:09:00|391.8|389.7|391.8|389.7|391.81|389.71|391.8|389.7|5
1730592550000|2024-11-03 00:09:10|391.81|389.71|392.07|389.97|392.07|389.97|391.81|389.71|11
1730592560000|2024-11-03 00:09:20|392.08|389.98|392.23|390.13|392.27|390.17|392.08|389.98|10
1730592570000|2024-11-03 00:09:30|392.2|390.1|392.12|390.02|392.22|390.12|392.11|390.01|8
1730592580000|2024-11-03 00:09:40|392.11|390.01|392.17|390.07|392.17|390.07|392.11|390.01|7
1730592600000|2024-11-03 00:10:00|392.19|390.09|392.16|390.06|392.22|390.12|392.12|390.02|10
1730592610000|2024-11-03 00:10:10|392.14|390.04|392.16|390.06|392.16|390.06|392.14|390.04|2
1730592620000|2024-11-03 00:10:20|392.12|390.02|392.11|390.01|392.12|390.02|392.11|390.01|2
1730592630000|2024-11-03 00:10:30|392.02|389.92|392.07|389.97|392.07|389.97|392.02|389.92|5
1730592640000|2024-11-03 00:10:40|392.08|389.98|392.11|390.01|392.21|390.11|392.08|389.98|11
1730592660000|2024-11-03 00:11:00|392.15|390.05|392.05|389.95|392.15|390.05|392.05|389.95|4
1730592670000|2024-11-03 00:11:10|392.02|389.92|391.82|389.72|392.02|389.92|391.8|389.7|14
1730592680000|2024-11-03 00:11:20|391.86|389.76|391.92|389.82|391.96|389.86|391.86|389.76|10
1730592690000|2024-11-03 00:11:30|391.94|389.84|391.96|389.86|392.06|389.96|391.93|389.83|14
1730592700000|2024-11-03 00:11:40|391.94|389.84|391.92|389.82|391.96|389.86|391.88|389.78|11
1730592710000|2024-11-03 00:11:50|391.96|389.86|392.05|389.95|392.05|389.95|391.92|389.82|11
1730592720000|2024-11-03 00:12:00|392.06|389.96|392.27|390.17|392.27|390.17|392.06|389.96|17
1730592730000|2024-11-03 00:12:10|392.22|390.12|392.21|390.11|392.22|390.12|392.2|390.1|6
1730592740000|2024-11-03 00:12:20|392.2|390.1|392.11|390.01|392.2|390.1|392.11|390.01|10
1730592760000|2024-11-03 00:12:40|392.14|390.04|392.15|390.05|392.15|390.05|392.14|390.04|2
1730592770000|2024-11-03 00:12:50|392.18|390.08|392.19|390.09|392.19|390.09|392.18|390.08|2
1730592780000|2024-11-03 00:13:00|392.24|390.14|392.24|390.14|392.27|390.17|392.24|390.14|3
1730592800000|2024-11-03 00:13:20|392.22|390.12|392.2|390.1|392.22|390.12|392.17|390.07|5
1730592810000|2024-11-03 00:13:30|392.19|390.09|392.2|390.1|392.2|390.1|392.19|390.09|2
1730592820000|2024-11-03 00:13:40|392.19|390.09|392.21|390.11|392.21|390.11|392.19|390.09|3
1730592840000|2024-11-03 00:14:00|392.2|390.1|392.3|390.2|392.3|390.2|392.2|390.1|10
1730592850000|2024-11-03 00:14:10|392.31|390.21|392.28|390.18|392.33|390.23|392.28|390.18|6
1730592880000|2024-11-03 00:14:40|392.25|390.15|392.18|390.08|392.25|390.15|392.18|390.08|3
1730592890000|2024-11-03 00:14:50|392.17|390.07|392.17|390.07|392.17|390.07|392.17|390.07|1
1730592900000|2024-11-03 00:15:00|392.18|390.08|391.97|389.87|392.18|390.08|391.97|389.87|11
1730592910000|2024-11-03 00:15:10|391.96|389.86|391.88|389.78|391.97|389.87|391.86|389.76|12
1730592920000|2024-11-03 00:15:20|391.84|389.74|391.78|389.68|391.84|389.74|391.78|389.68|3
1730592930000|2024-11-03 00:15:30|391.74|389.64|391.68|389.58|391.74|389.64|391.68|389.58|5
1730592940000|2024-11-03 00:15:40|391.69|389.59|391.72|389.62|391.72|389.62|391.61|389.51|7
1730592950000|2024-11-03 00:15:50|391.75|389.65|391.68|389.58|391.75|389.65|391.68|389.58|3
1730592960000|2024-11-03 00:16:00|391.67|389.57|391.76|389.66|391.76|389.66|391.67|389.57|17
1730592970000|2024-11-03 00:16:10|391.75|389.65|391.67|389.57|391.75|389.65|391.67|389.57|11
1730592980000|2024-11-03 00:16:20|391.68|389.58|391.57|389.47|391.68|389.58|391.57|389.47|6
1730593000000|2024-11-03 00:16:40|391.6|389.5|391.57|389.47|391.6|389.5|391.46|389.36|11
1730593010000|2024-11-03 00:16:50|391.58|389.48|391.58|389.48|391.58|389.48|391.57|389.47|3
1730593020000|2024-11-03 00:17:00|391.6|389.5|391.57|389.47|391.66|389.56|391.57|389.47|7
1730593030000|2024-11-03 00:17:10|391.58|389.48|391.57|389.47|391.58|389.48|391.57|389.47|2
1730593040000|2024-11-03 00:17:20|391.53|389.43|391.48|389.38|391.53|389.43|391.48|389.38|3
1730593050000|2024-11-03 00:17:30|391.49|389.39|391.48|389.38|391.49|389.39|391.48|389.38|2
1730593070000|2024-11-03 00:17:50|391.5|389.4|391.67|389.57|391.67|389.57|391.48|389.38|12
1730593080000|2024-11-03 00:18:00|391.65|389.55|391.57|389.47|391.65|389.55|391.56|389.46|7
1730593090000|2024-11-03 00:18:10|391.58|389.48|391.67|389.57|391.68|389.58|391.57|389.47|8
1730593100000|2024-11-03 00:18:20|391.65|389.55|391.57|389.47|391.65|389.55|391.57|389.47|3
1730593110000|2024-11-03 00:18:30|391.58|389.48|391.57|389.47|391.58|389.48|391.57|389.47|2
1730593120000|2024-11-03 00:18:40|391.56|389.46|391.53|389.43|391.57|389.47|391.53|389.43|3
1730593130000|2024-11-03 00:18:50|391.52|389.42|391.48|389.38|391.52|389.42|391.48|389.38|3
1730593140000|2024-11-03 00:19:00|391.49|389.39|391.57|389.47|391.58|389.48|391.49|389.39|7
1730593150000|2024-11-03 00:19:10|391.58|389.48|391.6|389.5|391.66|389.56|391.57|389.47|8
1730593160000|2024-11-03 00:19:20|391.56|389.46|391.45|389.35|391.57|389.47|391.45|389.35|7
1730593170000|2024-11-03 00:19:30|391.46|389.36|391.58|389.48|391.6|389.5|391.46|389.36|9
1730593180000|2024-11-03 00:19:40|391.57|389.47|391.57|389.47|391.58|389.48|391.57|389.47|5
1730593190000|2024-11-03 00:19:50|391.58|389.48|391.58|389.48|391.58|389.48|391.57|389.47|3
1730593200000|2024-11-03 00:20:00|391.57|389.47|391.58|389.48|391.66|389.56|391.57|389.47|6
1730593210000|2024-11-03 00:20:10|391.57|389.47|391.57|389.47|391.57|389.47|391.57|389.47|1
1730593220000|2024-11-03 00:20:20|391.5|389.4|391.47|389.37|391.5|389.4|391.45|389.35|4
1730593250000|2024-11-03 00:20:50|391.5|389.4|391.49|389.39|391.55|389.45|391.48|389.38|6
1730593260000|2024-11-03 00:21:00|391.48|389.38|391.54|389.44|391.54|389.44|391.47|389.37|5
1730593270000|2024-11-03 00:21:10|391.56|389.46|391.56|389.46|391.67|389.57|391.55|389.45|11
1730593280000|2024-11-03 00:21:20|391.55|389.45|391.57|389.47|391.57|389.47|391.55|389.45|2
1730593290000|2024-11-03 00:21:30|391.55|389.45|391.47|389.37|391.55|389.45|391.45|389.35|7
1730593310000|2024-11-03 00:21:50|391.48|389.38|391.56|389.46|391.56|389.46|391.47|389.37|5
1730593320000|2024-11-03 00:22:00|391.57|389.47|391.57|389.47|391.57|389.47|391.56|389.46|7
1730593330000|2024-11-03 00:22:10|391.59|389.49|391.67|389.57|391.67|389.57|391.59|389.49|5
1730593340000|2024-11-03 00:22:20|391.69|389.59|391.67|389.57|391.69|389.59|391.67|389.57|3
1730593350000|2024-11-03 00:22:30|391.69|389.59|391.77|389.67|391.8|389.7|391.69|389.59|6
1730593370000|2024-11-03 00:22:50|391.75|389.65|391.76|389.66|391.77|389.67|391.75|389.65|4
1730593380000|2024-11-03 00:23:00|391.77|389.67|391.7|389.6|391.77|389.67|391.7|389.6|4
1730593390000|2024-11-03 00:23:10|391.67|389.57|391.57|389.47|391.67|389.57|391.57|389.47|3
1730593400000|2024-11-03 00:23:20|391.51|389.41|391.47|389.37|391.51|389.41|391.45|389.35|8
1730593410000|2024-11-03 00:23:30|391.42|389.32|391.37|389.27|391.42|389.32|391.37|389.27|4
1730593420000|2024-11-03 00:23:40|391.35|389.25|391.48|389.38|391.48|389.38|391.32|389.22|14
1730593430000|2024-11-03 00:23:50|391.49|389.39|391.49|389.39|391.49|389.39|391.49|389.39|1
1730593440000|2024-11-03 00:24:00|391.5|389.4|391.57|389.47|391.59|389.49|391.5|389.4|8
1730593450000|2024-11-03 00:24:10|391.58|389.48|391.57|389.47|391.58|389.48|391.57|389.47|2
1730593460000|2024-11-03 00:24:20|391.56|389.46|391.52|389.42|391.56|389.46|391.52|389.42|2
1730593470000|2024-11-03 00:24:30|391.56|389.46|391.57|389.47|391.57|389.47|391.56|389.46|2
1730593480000|2024-11-03 00:24:40|391.59|389.49|391.67|389.57|391.67|389.57|391.59|389.49|4
1730593490000|2024-11-03 00:24:50|391.65|389.55|391.65|389.55|391.67|389.57|391.62|389.52|12
1730593500000|2024-11-03 00:25:00|391.67|389.57|391.62|389.52|391.67|389.57|391.62|389.52|6
1730593510000|2024-11-03 00:25:10|391.66|389.56|391.57|389.47|391.67|389.57|391.57|389.47|6
1730593520000|2024-11-03 00:25:20|391.58|389.48|391.7|389.6|391.7|389.6|391.58|389.48|10
1730593530000|2024-11-03 00:25:30|391.71|389.61|391.97|389.87|391.98|389.88|391.71|389.61|16
1730593540000|2024-11-03 00:25:40|392|389.9|391.96|389.86|392|389.9|391.96|389.86|4
1730593550000|2024-11-03 00:25:50|392.04|389.94|392.34|390.24|392.34|390.24|392.04|389.94|25
1730593560000|2024-11-03 00:26:00|392.36|390.26|392.45|390.35|392.47|390.37|392.36|390.26|8
1730593570000|2024-11-03 00:26:10|392.53|390.43|392.68|390.58|392.73|390.63|392.53|390.43|20
1730593580000|2024-11-03 00:26:20|392.69|390.59|392.74|390.64|392.74|390.64|392.69|390.59|6
1730593590000|2024-11-03 00:26:30|392.73|390.63|392.73|390.63|392.73|390.63|392.69|390.59|7
1730593600000|2024-11-03 00:26:40|392.74|390.64|392.74|390.64|392.74|390.64|392.74|390.64|1
1730593620000|2024-11-03 00:27:00|392.7|390.6|392.76|390.66|392.8|390.7|392.7|390.6|13
1730593630000|2024-11-03 00:27:10|392.75|390.65|392.76|390.66|392.76|390.66|392.75|390.65|26
1730593640000|2024-11-03 00:27:20|392.75|390.65|393.06|390.96|393.06|390.96|392.75|390.65|13
1730593650000|2024-11-03 00:27:30|393.07|390.97|393.13|391.03|393.13|391.03|393.06|390.96|7
1730593660000|2024-11-03 00:27:40|393.12|391.02|393.12|391.02|393.14|391.04|393.12|391.02|3
1730593670000|2024-11-03 00:27:50|393.14|391.04|393.14|391.04|393.14|391.04|393.14|391.04|1
1730593680000|2024-11-03 00:28:00|393.12|391.02|393.23|391.13|393.23|391.13|393.06|390.96|13
1730593690000|2024-11-03 00:28:10|393.22|391.12|393.29|391.19|393.29|391.19|393.22|391.12|3
1730593700000|2024-11-03 00:28:20|393.22|391.12|393.22|391.12|393.22|391.12|393.22|391.12|1
1730593720000|2024-11-03 00:28:40|393.2|391.1|393.16|391.06|393.2|391.1|393.14|391.04|6
1730593730000|2024-11-03 00:28:50|393.14|391.04|393.14|391.04|393.16|391.06|393.14|391.04|5
1730593740000|2024-11-03 00:29:00|393.16|391.06|393.12|391.02|393.16|391.06|393.12|391.02|3
1730593750000|2024-11-03 00:29:10|393.16|391.06|393.16|391.06|393.16|391.06|393.14|391.04|5
1730593760000|2024-11-03 00:29:20|393.12|391.02|393.07|390.97|393.12|391.02|393.06|390.96|4
1730593770000|2024-11-03 00:29:30|393.04|390.94|392.98|390.88|393.04|390.94|392.98|390.88|3
1730593780000|2024-11-03 00:29:40|393.02|390.92|393.07|390.97|393.08|390.98|393.02|390.92|6
1730593800000|2024-11-03 00:30:00|393.08|390.98|393.07|390.97|393.15|391.05|393.07|390.97|6
1730593810000|2024-11-03 00:30:10|393.06|390.96|393.14|391.04|393.14|391.04|393.04|390.94|5
1730593820000|2024-11-03 00:30:20|393.11|391.01|393.07|390.97|393.11|391.01|393.07|390.97|2
1730593830000|2024-11-03 00:30:30|393.04|390.94|392.98|390.88|393.04|390.94|392.98|390.88|4
1730593850000|2024-11-03 00:30:50|392.96|390.86|392.74|390.64|392.96|390.86|392.74|390.64|15
1730593860000|2024-11-03 00:31:00|392.77|390.67|392.94|390.84|392.94|390.84|392.77|390.67|10
1730593870000|2024-11-03 00:31:10|392.91|390.81|393.07|390.97|393.17|391.07|392.91|390.81|17
1730593880000|2024-11-03 00:31:20|393.04|390.94|392.98|390.88|393.04|390.94|392.98|390.88|3
1730593890000|2024-11-03 00:31:30|392.91|390.81|393.04|390.94|393.04|390.94|392.83|390.73|10
1730593910000|2024-11-03 00:31:50|393.1|391|393.11|391.01|393.17|391.07|393.1|391|13
1730593920000|2024-11-03 00:32:00|393.12|391.02|393.12|391.02|393.12|391.02|393.11|391.01|3
1730593930000|2024-11-03 00:32:10|393.11|391.01|392.97|390.87|393.11|391.01|392.97|390.87|8
1730593940000|2024-11-03 00:32:20|392.96|390.86|392.88|390.78|392.96|390.86|392.85|390.75|6
1730593950000|2024-11-03 00:32:30|392.87|390.77|392.58|390.48|392.87|390.77|392.58|390.48|15
1730593960000|2024-11-03 00:32:40|392.59|390.49|392.59|390.49|392.59|390.49|392.58|390.48|7
1730593970000|2024-11-03 00:32:50|392.58|390.48|392.38|390.28|392.58|390.48|392.35|390.25|11
1730593980000|2024-11-03 00:33:00|392.39|390.29|392.62|390.52|392.65|390.55|392.39|390.29|12
1730593990000|2024-11-03 00:33:10|392.58|390.48|392.44|390.34|392.58|390.48|392.42|390.32|7
1730594000000|2024-11-03 00:33:20|392.42|390.32|392.37|390.27|392.42|390.32|392.34|390.24|9
1730594010000|2024-11-03 00:33:30|392.38|390.28|392.57|390.47|392.57|390.47|392.38|390.28|8
1730594020000|2024-11-03 00:33:40|392.59|390.49|392.58|390.48|392.59|390.49|392.58|390.48|2
1730594030000|2024-11-03 00:33:50|392.57|390.47|392.58|390.48|392.58|390.48|392.57|390.47|2
1730594040000|2024-11-03 00:34:00|392.54|390.44|392.49|390.39|392.54|390.44|392.48|390.38|11
1730594050000|2024-11-03 00:34:10|392.48|390.38|392.45|390.35|392.49|390.39|392.45|390.35|8
1730594060000|2024-11-03 00:34:20|392.43|390.33|392.37|390.27|392.43|390.33|392.34|390.24|5
1730594080000|2024-11-03 00:34:40|392.39|390.29|392.46|390.36|392.46|390.36|392.37|390.27|12
1730594090000|2024-11-03 00:34:50|392.47|390.37|392.62|390.52|392.62|390.52|392.47|390.37|17
1730594100000|2024-11-03 00:35:00|392.58|390.48|392.58|390.48|392.58|390.48|392.56|390.46|6
1730594110000|2024-11-03 00:35:10|392.59|390.49|392.58|390.48|392.63|390.53|392.58|390.48|4
1730594120000|2024-11-03 00:35:20|392.59|390.49|392.58|390.48|392.59|390.49|392.58|390.48|2
1730594130000|2024-11-03 00:35:30|392.59|390.49|392.59|390.49|392.59|390.49|392.58|390.48|3
1730594140000|2024-11-03 00:35:40|392.58|390.48|392.58|390.48|392.58|390.48|392.58|390.48|1
1730594150000|2024-11-03 00:35:50|392.55|390.45|392.48|390.38|392.55|390.45|392.48|390.38|7
1730594160000|2024-11-03 00:36:00|392.44|390.34|392.38|390.28|392.44|390.34|392.38|390.28|9
1730594170000|2024-11-03 00:36:10|392.39|390.29|392.48|390.38|392.48|390.38|392.38|390.28|8
1730594200000|2024-11-03 00:36:40|392.49|390.39|392.68|390.58|392.68|390.58|392.49|390.39|6
1730594210000|2024-11-03 00:36:50|392.69|390.59|392.68|390.58|392.69|390.59|392.68|390.58|4
1730594220000|2024-11-03 00:37:00|392.69|390.59|392.78|390.68|392.78|390.68|392.68|390.58|4
1730594230000|2024-11-03 00:37:10|392.74|390.64|392.58|390.48|392.74|390.64|392.58|390.48|6
1730594240000|2024-11-03 00:37:20|392.59|390.49|392.59|390.49|392.61|390.51|392.58|390.48|12
1730594250000|2024-11-03 00:37:30|392.58|390.48|392.59|390.49|392.6|390.5|392.58|390.48|6
1730594260000|2024-11-03 00:37:40|392.58|390.48|392.51|390.41|392.58|390.48|392.48|390.38|12
1730594270000|2024-11-03 00:37:50|392.5|390.4|392.52|390.42|392.54|390.44|392.48|390.38|14
1730594280000|2024-11-03 00:38:00|392.5|390.4|392.47|390.37|392.51|390.41|392.47|390.37|13
1730594290000|2024-11-03 00:38:10|392.48|390.38|392.47|390.37|392.48|390.38|392.47|390.37|2
1730594300000|2024-11-03 00:38:20|392.48|390.38|392.37|390.27|392.49|390.39|392.37|390.27|11
1730594310000|2024-11-03 00:38:30|392.35|390.25|392.37|390.27|392.37|390.27|392.34|390.24|3
1730594320000|2024-11-03 00:38:40|392.34|390.24|392.37|390.27|392.37|390.27|392.34|390.24|2
1730594340000|2024-11-03 00:39:00|392.38|390.28|392.37|390.27|392.38|390.28|392.37|390.27|2
1730594350000|2024-11-03 00:39:10|392.34|390.24|392.2|390.1|392.34|390.24|392.2|390.1|10
1730594360000|2024-11-03 00:39:20|392.19|390.09|392.27|390.17|392.28|390.18|392.19|390.09|6
1730594370000|2024-11-03 00:39:30|392.24|390.14|392.19|390.09|392.24|390.14|392.19|390.09|3
1730594390000|2024-11-03 00:39:50|392.18|390.08|392.27|390.17|392.27|390.17|392.18|390.08|9
1730594400000|2024-11-03 00:40:00|392.28|390.18|392.29|390.19|392.47|390.37|392.28|390.18|14
1730594410000|2024-11-03 00:40:10|392.33|390.23|392.43|390.33|392.43|390.33|392.33|390.23|3
1730594420000|2024-11-03 00:40:20|392.45|390.35|392.38|390.28|392.48|390.38|392.38|390.28|13
1730594430000|2024-11-03 00:40:30|392.36|390.26|392.14|390.04|392.36|390.26|392.14|390.04|10
1730594440000|2024-11-03 00:40:40|392.13|390.03|392.09|389.99|392.13|390.03|392.09|389.99|3
1730594470000|2024-11-03 00:41:10|392.07|389.97|392.09|389.99|392.09|389.99|392.07|389.97|2
1730594520000|2024-11-03 00:42:00|392.11|390.01|392.18|390.08|392.22|390.12|392.09|389.99|9
1730594530000|2024-11-03 00:42:10|392.2|390.1|392.23|390.13|392.23|390.13|392.18|390.08|12
1730594540000|2024-11-03 00:42:20|392.2|390.1|392.28|390.18|392.31|390.21|392.2|390.1|15
1730594550000|2024-11-03 00:42:30|392.31|390.21|392.48|390.38|392.52|390.42|392.31|390.21|14
1730594560000|2024-11-03 00:42:40|392.49|390.39|392.68|390.58|392.68|390.58|392.49|390.39|6
1730594580000|2024-11-03 00:43:00|392.67|390.57|392.69|390.59|392.71|390.61|392.67|390.57|8
1730594590000|2024-11-03 00:43:10|392.71|390.61|392.78|390.68|392.78|390.68|392.71|390.61|4
1730594600000|2024-11-03 00:43:20|392.74|390.64|392.68|390.58|392.74|390.64|392.68|390.58|4
1730594610000|2024-11-03 00:43:30|392.65|390.55|392.68|390.58|392.68|390.58|392.63|390.53|9
1730594620000|2024-11-03 00:43:40|392.69|390.59|392.74|390.64|392.74|390.64|392.69|390.59|3
1730594630000|2024-11-03 00:43:50|392.73|390.63|392.68|390.58|392.73|390.63|392.68|390.58|5
1730594640000|2024-11-03 00:44:00|392.69|390.59|392.68|390.58|392.69|390.59|392.68|390.58|4
1730594650000|2024-11-03 00:44:10|392.69|390.59|392.77|390.67|392.78|390.68|392.69|390.59|5
1730594660000|2024-11-03 00:44:20|392.81|390.71|392.77|390.67|392.81|390.71|392.77|390.67|2
1730594670000|2024-11-03 00:44:30|392.81|390.71|392.81|390.71|392.81|390.71|392.81|390.71|1
1730594680000|2024-11-03 00:44:40|392.78|390.68|392.87|390.77|392.87|390.77|392.78|390.68|3
1730594690000|2024-11-03 00:44:50|392.91|390.81|392.94|390.84|392.94|390.84|392.91|390.81|3
1730594700000|2024-11-03 00:45:00|392.92|390.82|392.94|390.84|392.94|390.84|392.77|390.67|11
1730594710000|2024-11-03 00:45:10|392.93|390.83|392.96|390.86|392.96|390.86|392.93|390.83|11
1730594720000|2024-11-03 00:45:20|393.01|390.91|393.14|391.04|393.25|391.15|393.01|390.91|11
1730594730000|2024-11-03 00:45:30|393.13|391.03|393.17|391.07|393.17|391.07|393.13|391.03|14
1730594740000|2024-11-03 00:45:40|393.16|391.06|393.17|391.07|393.17|391.07|393.14|391.04|6
1730594750000|2024-11-03 00:45:50|393.24|391.14|393.23|391.13|393.27|391.17|393.23|391.13|7
1730594760000|2024-11-03 00:46:00|393.22|391.12|393.16|391.06|393.22|391.12|393.13|391.03|9
1730594770000|2024-11-03 00:46:10|393.15|391.05|393.77|391.67|393.85|391.75|393.15|391.05|12
1730594780000|2024-11-03 00:46:20|393.78|391.68|393.94|391.84|393.95|391.85|393.78|391.68|15
1730594790000|2024-11-03 00:46:30|393.93|391.83|393.66|391.56|393.93|391.83|393.66|391.56|11
1730594800000|2024-11-03 00:46:40|393.68|391.58|393.74|391.64|393.74|391.64|393.64|391.54|12
1730594810000|2024-11-03 00:46:50|393.85|391.75|393.92|391.82|393.94|391.84|393.85|391.75|7
1730594820000|2024-11-03 00:47:00|393.91|391.81|393.75|391.65|394.04|391.94|393.75|391.65|21
1730594830000|2024-11-03 00:47:10|393.73|391.63|393.59|391.49|393.73|391.63|393.59|391.49|8
1730594840000|2024-11-03 00:47:20|393.55|391.45|393.72|391.62|393.72|391.62|393.55|391.45|9
1730594850000|2024-11-03 00:47:30|393.71|391.61|393.74|391.64|393.77|391.67|393.71|391.61|7
1730594860000|2024-11-03 00:47:40|393.77|391.67|393.77|391.67|393.77|391.67|393.77|391.67|1
1730594870000|2024-11-03 00:47:50|393.75|391.65|393.75|391.65|393.77|391.67|393.74|391.64|5
1730594880000|2024-11-03 00:48:00|393.77|391.67|393.74|391.64|393.77|391.67|393.74|391.64|6
1730594890000|2024-11-03 00:48:10|393.77|391.67|393.74|391.64|393.77|391.67|393.74|391.64|2
1730594900000|2024-11-03 00:48:20|393.7|391.6|393.3|391.2|393.7|391.6|393.3|391.2|12
1730594920000|2024-11-03 00:48:40|393.25|391.15|393.28|391.18|393.3|391.2|393.24|391.14|8
1730594930000|2024-11-03 00:48:50|393.29|391.19|393.16|391.06|393.34|391.24|393.16|391.06|10
1730594940000|2024-11-03 00:49:00|393.15|391.05|393.14|391.04|393.15|391.05|393.14|391.04|8
1730594950000|2024-11-03 00:49:10|393.13|391.03|393.04|390.94|393.13|391.03|393.03|390.93|7
1730594960000|2024-11-03 00:49:20|393.05|390.95|393.04|390.94|393.05|390.95|393.04|390.94|2
1730594970000|2024-11-03 00:49:30|393.01|390.91|392.94|390.84|393.01|390.91|392.94|390.84|2
1730594980000|2024-11-03 00:49:40|392.97|390.87|392.94|390.84|392.97|390.87|392.94|390.84|4
1730594990000|2024-11-03 00:49:50|392.9|390.8|392.84|390.74|392.9|390.8|392.84|390.74|2
1730595000000|2024-11-03 00:50:00|392.83|390.73|392.58|390.48|392.83|390.73|392.58|390.48|11
1730595010000|2024-11-03 00:50:10|392.59|390.49|392.63|390.53|392.63|390.53|392.58|390.48|5
1730595020000|2024-11-03 00:50:20|392.59|390.49|392.58|390.48|392.6|390.5|392.58|390.48|5
1730595040000|2024-11-03 00:50:40|392.57|390.47|392.63|390.53|392.65|390.55|392.57|390.47|6
1730595060000|2024-11-03 00:51:00|392.65|390.55|392.63|390.53|392.65|390.55|392.63|390.53|2
1730595080000|2024-11-03 00:51:20|392.67|390.57|392.83|390.73|392.85|390.75|392.65|390.55|10
1730595090000|2024-11-03 00:51:30|392.8|390.7|392.74|390.64|392.83|390.73|392.73|390.63|10
1730595110000|2024-11-03 00:51:50|392.7|390.6|392.65|390.55|392.7|390.6|392.65|390.55|3
1730595120000|2024-11-03 00:52:00|392.64|390.54|392.58|390.48|392.64|390.54|392.58|390.48|6
1730595130000|2024-11-03 00:52:10|392.57|390.47|392.58|390.48|392.58|390.48|392.57|390.47|2
1730595150000|2024-11-03 00:52:30|392.64|390.54|392.64|390.54|392.67|390.57|392.63|390.53|5
1730595160000|2024-11-03 00:52:40|392.65|390.55|392.64|390.54|392.65|390.55|392.64|390.54|2
1730595170000|2024-11-03 00:52:50|392.61|390.51|392.58|390.48|392.61|390.51|392.58|390.48|2
1730595180000|2024-11-03 00:53:00|392.57|390.47|392.44|390.34|392.58|390.48|392.44|390.34|5
1730595190000|2024-11-03 00:53:10|392.45|390.35|392.55|390.45|392.65|390.55|392.45|390.35|16
1730595210000|2024-11-03 00:53:30|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730595220000|2024-11-03 00:53:40|392.45|390.35|392.45|390.35|392.48|390.38|392.45|390.35|3
1730595240000|2024-11-03 00:54:00|392.5|390.4|392.55|390.45|392.55|390.45|392.5|390.4|2
1730595250000|2024-11-03 00:54:10|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730595270000|2024-11-03 00:54:30|392.45|390.35|392.45|390.35|392.5|390.4|392.45|390.35|4
1730595290000|2024-11-03 00:54:50|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730595300000|2024-11-03 00:55:00|392.55|390.45|392.45|390.35|392.55|390.45|392.45|390.35|3
1730595310000|2024-11-03 00:55:10|392.4|390.3|392.35|390.25|392.4|390.3|392.35|390.25|2
1730595320000|2024-11-03 00:55:20|392.33|390.23|392.24|390.14|392.33|390.23|392.24|390.14|4
1730595330000|2024-11-03 00:55:30|392.27|390.17|392.29|390.19|392.3|390.2|392.27|390.17|4
1730595360000|2024-11-03 00:56:00|392.3|390.2|392.29|390.19|392.3|390.2|392.29|390.19|2
1730595370000|2024-11-03 00:56:10|392.27|390.17|392.29|390.19|392.29|390.19|392.26|390.16|6
1730595380000|2024-11-03 00:56:20|392.27|390.17|392.27|390.17|392.3|390.2|392.26|390.16|7
1730595390000|2024-11-03 00:56:30|392.26|390.16|392.26|390.16|392.26|390.16|392.26|390.16|1
1730595400000|2024-11-03 00:56:40|392.25|390.15|392.18|390.08|392.25|390.15|392.17|390.07|4
1730595410000|2024-11-03 00:56:50|392.17|390.07|392.14|390.04|392.18|390.08|392.14|390.04|4
1730595420000|2024-11-03 00:57:00|392.13|390.03|392.1|390|392.13|390.03|392.04|389.94|15
1730595430000|2024-11-03 00:57:10|392.09|389.99|392|389.9|392.09|389.99|391.97|389.87|14
1730595440000|2024-11-03 00:57:20|391.99|389.89|391.98|389.88|392|389.9|391.97|389.87|6
1730595450000|2024-11-03 00:57:30|391.99|389.89|391.99|389.89|392|389.9|391.99|389.89|3
1730595460000|2024-11-03 00:57:40|392|389.9|391.92|389.82|392|389.9|391.92|389.82|9
1730595470000|2024-11-03 00:57:50|391.93|389.83|391.94|389.84|391.94|389.84|391.92|389.82|4
1730595480000|2024-11-03 00:58:00|391.96|389.86|392.04|389.94|392.07|389.97|391.95|389.85|8
1730595490000|2024-11-03 00:58:10|392.05|389.95|392.02|389.92|392.07|389.97|392.02|389.92|8
1730595500000|2024-11-03 00:58:20|392.04|389.94|392.08|389.98|392.08|389.98|391.99|389.89|9
1730595510000|2024-11-03 00:58:30|392.09|389.99|392.14|390.04|392.14|390.04|392.09|389.99|3
1730595520000|2024-11-03 00:58:40|392.12|390.02|392.14|390.04|392.14|390.04|392.12|390.02|2
1730595530000|2024-11-03 00:58:50|392.12|390.02|392.09|389.99|392.12|390.02|392.07|389.97|6
1730595540000|2024-11-03 00:59:00|392.07|389.97|392.04|389.94|392.07|389.97|392.04|389.94|3
1730595570000|2024-11-03 00:59:30|392.01|389.91|391.97|389.87|392.01|389.91|391.96|389.86|8
1730595580000|2024-11-03 00:59:40|391.96|389.86|391.94|389.84|391.96|389.86|391.93|389.83|3
1730595600000|2024-11-03 01:00:00|391.97|389.87|392.03|389.93|392.09|389.99|391.97|389.87|15
1730595610000|2024-11-03 01:00:10|392.04|389.94|392.09|389.99|392.09|389.99|392.04|389.94|17
1730595620000|2024-11-03 01:00:20|392.1|390|392.23|390.13|392.29|390.19|392.1|390|11
1730595630000|2024-11-03 01:00:30|392.18|390.08|392.2|390.1|392.2|390.1|392.18|390.08|3
1730595640000|2024-11-03 01:00:40|392.24|390.14|392.41|390.31|392.41|390.31|392.24|390.14|4
1730595650000|2024-11-03 01:00:50|392.42|390.32|392.25|390.15|392.42|390.32|392.24|390.14|9
1730595660000|2024-11-03 01:01:00|392.24|390.14|392.17|390.07|392.24|390.14|392.16|390.06|12
1730595670000|2024-11-03 01:01:10|392.19|390.09|392.39|390.29|392.39|390.29|392.17|390.07|10
1730595680000|2024-11-03 01:01:20|392.4|390.3|392.25|390.15|392.43|390.33|392.24|390.14|7
1730595690000|2024-11-03 01:01:30|392.24|390.14|392.25|390.15|392.25|390.15|392.24|390.14|2
1730595710000|2024-11-03 01:01:50|392.24|390.14|392.15|390.05|392.24|390.14|392.15|390.05|13
1730595720000|2024-11-03 01:02:00|392.14|390.04|392.04|389.94|392.14|390.04|392.04|389.94|4
1730595730000|2024-11-03 01:02:10|392.08|389.98|392.05|389.95|392.14|390.04|392.04|389.94|10
1730595740000|2024-11-03 01:02:20|392.04|389.94|392.04|389.94|392.05|389.95|391.99|389.89|7
1730595770000|2024-11-03 01:02:50|392.05|389.95|391.95|389.85|392.05|389.95|391.94|389.84|5
1730595780000|2024-11-03 01:03:00|391.94|389.84|391.78|389.68|391.94|389.84|391.76|389.66|11
1730595790000|2024-11-03 01:03:10|391.81|389.71|391.87|389.77|391.87|389.77|391.79|389.69|10
1730595800000|2024-11-03 01:03:20|391.84|389.74|391.83|389.73|391.87|389.77|391.83|389.73|5
1730595810000|2024-11-03 01:03:30|391.82|389.72|391.78|389.68|391.82|389.72|391.76|389.66|6
1730595820000|2024-11-03 01:03:40|391.79|389.69|391.78|389.68|391.89|389.79|391.77|389.67|10
1730595830000|2024-11-03 01:03:50|391.79|389.69|391.75|389.65|391.79|389.69|391.74|389.64|6
1730595840000|2024-11-03 01:04:00|391.74|389.64|391.72|389.62|391.74|389.64|391.71|389.61|6
1730595850000|2024-11-03 01:04:10|391.74|389.64|391.87|389.77|391.87|389.77|391.74|389.64|8
1730595860000|2024-11-03 01:04:20|391.91|389.81|392.14|390.04|392.16|390.06|391.91|389.81|11
1730595870000|2024-11-03 01:04:30|392.16|390.06|392.07|389.97|392.16|390.06|392.06|389.96|8
1730595880000|2024-11-03 01:04:40|392.04|389.94|391.98|389.88|392.04|389.94|391.97|389.87|6
1730595890000|2024-11-03 01:04:50|392.04|389.94|392.07|389.97|392.07|389.97|392.04|389.94|3
1730595900000|2024-11-03 01:05:00|392.02|389.92|391.97|389.87|392.02|389.92|391.97|389.87|2
1730595930000|2024-11-03 01:05:30|392.02|389.92|392.14|390.04|392.14|390.04|392.02|389.92|6
1730595940000|2024-11-03 01:05:40|392.17|390.07|392.17|390.07|392.17|390.07|392.17|390.07|1
1730595950000|2024-11-03 01:05:50|392.14|390.04|392.08|389.98|392.14|390.04|392.06|389.96|5
1730595960000|2024-11-03 01:06:00|392.11|390.01|392.12|390.02|392.15|390.05|392.11|390.01|6
1730595970000|2024-11-03 01:06:10|392.11|390.01|391.95|389.85|392.11|390.01|391.95|389.85|6
1730595980000|2024-11-03 01:06:20|391.98|389.88|392.14|390.04|392.14|390.04|391.98|389.88|5
1730596000000|2024-11-03 01:06:40|392.12|390.02|392.08|389.98|392.12|390.02|392.08|389.98|2
1730596010000|2024-11-03 01:06:50|392.06|389.96|392.08|389.98|392.08|389.98|392.06|389.96|5
1730596020000|2024-11-03 01:07:00|392.05|389.95|392.04|389.94|392.05|389.95|392.04|389.94|2
1730596030000|2024-11-03 01:07:10|391.97|389.87|392.04|389.94|392.04|389.94|391.96|389.86|10
1730596060000|2024-11-03 01:07:40|392.07|389.97|392.23|390.13|392.23|390.13|392.07|389.97|9
1730596080000|2024-11-03 01:08:00|392.25|390.15|392.33|390.23|392.33|390.23|392.25|390.15|4
1730596090000|2024-11-03 01:08:10|392.39|390.29|392.47|390.37|392.54|390.44|392.39|390.29|11
1730596100000|2024-11-03 01:08:20|392.44|390.34|392.34|390.24|392.44|390.34|392.34|390.24|4
1730596110000|2024-11-03 01:08:30|392.24|390.14|392.08|389.98|392.24|390.14|392.06|389.96|10
1730596130000|2024-11-03 01:08:50|392.07|389.97|392.07|389.97|392.07|389.97|392.06|389.96|9
1730596140000|2024-11-03 01:09:00|392.06|389.96|392.1|390|392.14|390.04|392.06|389.96|9
1730596150000|2024-11-03 01:09:10|392.09|389.99|392.07|389.97|392.09|389.99|392.05|389.95|10
1730596160000|2024-11-03 01:09:20|392.05|389.95|391.99|389.89|392.05|389.95|391.98|389.88|4
1730596170000|2024-11-03 01:09:30|391.97|389.87|391.97|389.87|391.99|389.89|391.96|389.86|12
1730596180000|2024-11-03 01:09:40|391.98|389.88|391.88|389.78|391.98|389.88|391.87|389.77|7
1730596190000|2024-11-03 01:09:50|391.85|389.75|391.85|389.75|391.85|389.75|391.85|389.75|1
1730596200000|2024-11-03 01:10:00|391.83|389.73|391.48|389.38|391.83|389.73|391.46|389.36|20
1730596210000|2024-11-03 01:10:10|391.51|389.41|391.58|389.48|391.58|389.48|391.5|389.4|7
1730596220000|2024-11-03 01:10:20|391.55|389.45|391.54|389.44|391.57|389.47|391.47|389.37|12
1730596230000|2024-11-03 01:10:30|391.53|389.43|391.44|389.34|391.53|389.43|391.44|389.34|9
1730596250000|2024-11-03 01:10:50|391.43|389.33|391.38|389.28|391.43|389.33|391.36|389.26|7
1730596260000|2024-11-03 01:11:00|391.34|389.24|391.27|389.17|391.34|389.24|391.16|389.06|18
1730596270000|2024-11-03 01:11:10|391.29|389.19|391.29|389.19|391.44|389.34|391.29|389.19|13
1730596280000|2024-11-03 01:11:20|391.3|389.2|391.37|389.27|391.38|389.28|391.29|389.19|10
1730596300000|2024-11-03 01:11:40|391.35|389.25|391.29|389.19|391.36|389.26|391.28|389.18|8
1730596330000|2024-11-03 01:12:10|391.3|389.2|391.33|389.23|391.34|389.24|391.3|389.2|5
1730596340000|2024-11-03 01:12:20|391.34|389.24|391.34|389.24|391.34|389.24|391.34|389.24|1
1730596360000|2024-11-03 01:12:40|391.32|389.22|391.25|389.15|391.32|389.22|391.24|389.14|7
1730596370000|2024-11-03 01:12:50|391.24|389.14|391.28|389.18|391.28|389.18|391.24|389.14|4
1730596380000|2024-11-03 01:13:00|391.29|389.19|391.28|389.18|391.35|389.25|391.28|389.18|6
1730596390000|2024-11-03 01:13:10|391.29|389.19|391.32|389.22|391.32|389.22|391.29|389.19|2
1730596400000|2024-11-03 01:13:20|391.29|389.19|391.46|389.36|391.48|389.38|391.27|389.17|12
1730596410000|2024-11-03 01:13:30|391.45|389.35|391.25|389.15|391.45|389.35|391.25|389.15|17
1730596420000|2024-11-03 01:13:40|391.2|389.1|391.19|389.09|391.2|389.1|391.18|389.08|3
1730596450000|2024-11-03 01:14:10|391.18|389.08|391.17|389.07|391.18|389.08|391.15|389.05|8
1730596470000|2024-11-03 01:14:30|391.18|389.08|391.18|389.08|391.18|389.08|391.18|389.08|1
1730596480000|2024-11-03 01:14:40|391.17|389.07|391.18|389.08|391.18|389.08|391.16|389.06|4
1730596500000|2024-11-03 01:15:00|391.14|389.04|391.09|388.99|391.14|389.04|391.08|388.98|6
1730596510000|2024-11-03 01:15:10|391.08|388.98|391.08|388.98|391.08|388.98|391.06|388.96|5
1730596540000|2024-11-03 01:15:40|391.05|388.95|391.06|388.96|391.08|388.98|391.04|388.94|5
1730596550000|2024-11-03 01:15:50|391.08|388.98|391.05|388.95|391.08|388.98|391.05|388.95|13
1730596560000|2024-11-03 01:16:00|391.06|388.96|391.24|389.14|391.25|389.15|391.05|388.95|15
1730596570000|2024-11-03 01:16:10|391.25|389.15|391.42|389.32|391.44|389.34|391.25|389.15|11
1730596580000|2024-11-03 01:16:20|391.44|389.34|391.56|389.46|391.67|389.57|391.42|389.32|17
1730596590000|2024-11-03 01:16:30|391.55|389.45|391.55|389.45|391.58|389.48|391.54|389.44|13
1730596600000|2024-11-03 01:16:40|391.47|389.37|391.28|389.18|391.47|389.37|391.23|389.13|19
1730596610000|2024-11-03 01:16:50|391.3|389.2|391.36|389.26|391.36|389.26|391.3|389.2|11
1730596620000|2024-11-03 01:17:00|391.34|389.24|391.42|389.32|391.42|389.32|391.33|389.23|9
1730596630000|2024-11-03 01:17:10|391.45|389.35|391.39|389.29|391.45|389.35|391.3|389.2|10
1730596640000|2024-11-03 01:17:20|391.45|389.35|391.49|389.39|391.49|389.39|391.45|389.35|7
1730596650000|2024-11-03 01:17:30|391.51|389.41|391.63|389.53|391.64|389.54|391.49|389.39|10
1730596660000|2024-11-03 01:17:40|391.62|389.52|391.5|389.4|391.63|389.53|391.49|389.39|11
1730596670000|2024-11-03 01:17:50|391.47|389.37|391.44|389.34|391.47|389.37|391.43|389.33|6
1730596680000|2024-11-03 01:18:00|391.42|389.32|391.39|389.29|391.45|389.35|391.36|389.26|11
1730596690000|2024-11-03 01:18:10|391.35|389.25|391.39|389.29|391.39|389.29|391.35|389.25|8
1730596700000|2024-11-03 01:18:20|391.37|389.27|391.29|389.19|391.39|389.29|391.27|389.17|7
1730596710000|2024-11-03 01:18:30|391.3|389.2|391.27|389.17|391.3|389.2|391.24|389.14|7
1730596720000|2024-11-03 01:18:40|391.29|389.19|391.34|389.24|391.35|389.25|391.29|389.19|5
1730596730000|2024-11-03 01:18:50|391.33|389.23|391.3|389.2|391.33|389.23|391.27|389.17|5
1730596740000|2024-11-03 01:19:00|391.26|389.16|391.16|389.06|391.26|389.16|391.15|389.05|6
1730596750000|2024-11-03 01:19:10|391.18|389.08|391.1|389|391.18|389.08|391.1|389|4
1730596760000|2024-11-03 01:19:20|391.08|388.98|391.05|388.95|391.08|388.98|391.04|388.94|5
1730596780000|2024-11-03 01:19:40|391.04|388.94|390.87|388.77|391.05|388.95|390.86|388.76|11
1730596810000|2024-11-03 01:20:10|390.84|388.74|390.78|388.68|390.87|388.77|390.78|388.68|7
1730596820000|2024-11-03 01:20:20|390.77|388.67|390.74|388.64|390.77|388.67|390.74|388.64|4
1730596830000|2024-11-03 01:20:30|390.7|388.6|390.65|388.55|390.7|388.6|390.65|388.55|4
1730596840000|2024-11-03 01:20:40|390.64|388.54|390.64|388.54|390.64|388.54|390.64|388.54|1
1730596860000|2024-11-03 01:21:00|390.65|388.55|390.78|388.68|390.78|388.68|390.64|388.54|6
1730596870000|2024-11-03 01:21:10|390.76|388.66|390.94|388.84|390.96|388.86|390.76|388.66|12
1730596880000|2024-11-03 01:21:20|390.97|388.87|391.18|389.08|391.18|389.08|390.97|388.87|8
1730596890000|2024-11-03 01:21:30|391.15|389.05|391.14|389.04|391.17|389.07|391.14|389.04|5
1730596900000|2024-11-03 01:21:40|391.08|388.98|391.09|388.99|391.09|388.99|391.05|388.95|8
1730596910000|2024-11-03 01:21:50|391.1|389|391.08|388.98|391.1|389|391.04|388.94|6
1730596920000|2024-11-03 01:22:00|391.04|388.94|391.08|388.98|391.08|388.98|391.04|388.94|4
1730596930000|2024-11-03 01:22:10|391.06|388.96|391.18|389.08|391.18|389.08|391.06|388.96|9
1730596940000|2024-11-03 01:22:20|391.2|389.1|391.16|389.06|391.27|389.17|391.14|389.04|13
1730596950000|2024-11-03 01:22:30|391.15|389.05|391.14|389.04|391.19|389.09|391.11|389.01|10
1730596960000|2024-11-03 01:22:40|391.13|389.03|391.2|389.1|391.2|389.1|391.13|389.03|11
1730596970000|2024-11-03 01:22:50|391.18|389.08|391.16|389.06|391.19|389.09|391.15|389.05|12
1730596980000|2024-11-03 01:23:00|391.15|389.05|391.18|389.08|391.18|389.08|391.1|389|16
1730596990000|2024-11-03 01:23:10|391.21|389.11|391|388.9|391.21|389.11|391|388.9|19
1730597000000|2024-11-03 01:23:20|391.03|388.93|390.88|388.78|391.03|388.93|390.85|388.75|16
1730597010000|2024-11-03 01:23:30|390.87|388.77|390.85|388.75|390.89|388.79|390.85|388.75|12
1730597020000|2024-11-03 01:23:40|390.89|388.79|390.96|388.86|390.97|388.87|390.86|388.76|14
1730597030000|2024-11-03 01:23:50|390.95|388.85|390.92|388.82|390.97|388.87|390.9|388.8|18
1730597040000|2024-11-03 01:24:00|390.91|388.81|390.86|388.76|390.98|388.88|390.86|388.76|21
1730597050000|2024-11-03 01:24:10|390.88|388.78|390.95|388.85|390.95|388.85|390.85|388.75|5
1730597060000|2024-11-03 01:24:20|390.97|388.87|391.16|389.06|391.16|389.06|390.95|388.85|17
1730597070000|2024-11-03 01:24:30|391.15|389.05|391.22|389.12|391.26|389.16|391.15|389.05|24
1730597080000|2024-11-03 01:24:40|391.24|389.14|391.32|389.22|391.35|389.25|391.2|389.1|35
1730597090000|2024-11-03 01:24:50|391.3|389.2|391.3|389.2|391.35|389.25|391.3|389.2|14
1730597100000|2024-11-03 01:25:00|391.32|389.22|391.43|389.33|391.45|389.35|391.3|389.2|12
1730597110000|2024-11-03 01:25:10|391.42|389.32|391.44|389.34|391.53|389.43|391.4|389.3|23
1730597120000|2024-11-03 01:25:20|391.47|389.37|391.44|389.34|391.47|389.37|391.43|389.33|15
1730597130000|2024-11-03 01:25:30|391.43|389.33|391.62|389.52|391.63|389.53|391.41|389.31|19
1730597140000|2024-11-03 01:25:40|391.61|389.51|391.62|389.52|391.63|389.53|391.6|389.5|9
1730597150000|2024-11-03 01:25:50|391.64|389.54|391.66|389.56|391.66|389.56|391.6|389.5|12
1730597160000|2024-11-03 01:26:00|391.65|389.55|391.55|389.45|391.66|389.56|391.54|389.44|13
1730597170000|2024-11-03 01:26:10|391.54|389.44|391.55|389.45|391.57|389.47|391.54|389.44|6
1730597180000|2024-11-03 01:26:20|391.57|389.47|391.47|389.37|391.57|389.47|391.47|389.37|10
1730597190000|2024-11-03 01:26:30|391.48|389.38|391.4|389.3|391.5|389.4|391.4|389.3|13
1730597200000|2024-11-03 01:26:40|391.35|389.25|391.4|389.3|391.4|389.3|391.35|389.25|4
1730597210000|2024-11-03 01:26:50|391.43|389.33|391.4|389.3|391.43|389.33|391.4|389.3|3
1730597220000|2024-11-03 01:27:00|391.43|389.33|391.45|389.35|391.47|389.37|391.42|389.32|8
1730597230000|2024-11-03 01:27:10|391.5|389.4|391.4|389.3|391.51|389.41|391.4|389.3|14
1730597250000|2024-11-03 01:27:30|391.37|389.27|391.3|389.2|391.37|389.27|391.3|389.2|5
1730597260000|2024-11-03 01:27:40|391.24|389.14|391.2|389.1|391.24|389.14|391.2|389.1|8
1730597270000|2024-11-03 01:27:50|391.23|389.13|391.3|389.2|391.31|389.21|391.23|389.13|8
1730597280000|2024-11-03 01:28:00|391.31|389.21|391.3|389.2|391.31|389.21|391.3|389.2|8
1730597290000|2024-11-03 01:28:10|391.31|389.21|391.12|389.02|391.31|389.21|391.12|389.02|15
1730597300000|2024-11-03 01:28:20|391.11|389.01|391.14|389.04|391.15|389.05|391.11|389.01|14
1730597310000|2024-11-03 01:28:30|391.13|389.03|391.22|389.12|391.27|389.17|391.11|389.01|18
1730597320000|2024-11-03 01:28:40|391.21|389.11|391.17|389.07|391.25|389.15|391.15|389.05|11
1730597330000|2024-11-03 01:28:50|391.18|389.08|391.15|389.05|391.19|389.09|391.15|389.05|11
1730597340000|2024-11-03 01:29:00|391.18|389.08|391.15|389.05|391.18|389.08|391.15|389.05|9
1730597350000|2024-11-03 01:29:10|391.18|389.08|391.18|389.08|391.19|389.09|391.16|389.06|11
1730597360000|2024-11-03 01:29:20|391.17|389.07|391.16|389.06|391.21|389.11|391.16|389.06|15
1730597370000|2024-11-03 01:29:30|391.15|389.05|391.33|389.23|391.35|389.25|391.14|389.04|15
1730597380000|2024-11-03 01:29:40|391.32|389.22|391.32|389.22|391.34|389.24|391.3|389.2|20
1730597390000|2024-11-03 01:29:50|391.29|389.19|391.18|389.08|391.29|389.19|391.16|389.06|11
1730597400000|2024-11-03 01:30:00|391.19|389.09|391.26|389.16|391.28|389.18|391.18|389.08|16
1730597410000|2024-11-03 01:30:10|391.25|389.15|391.22|389.12|391.28|389.18|391.08|388.98|24
1730597420000|2024-11-03 01:30:20|391.24|389.14|391.15|389.05|391.24|389.14|391.13|389.03|16
1730597430000|2024-11-03 01:30:30|391.14|389.04|391.15|389.05|391.16|389.06|391.13|389.03|12
1730597440000|2024-11-03 01:30:40|391.13|389.03|391.07|388.97|391.2|389.1|391.07|388.97|17
1730597450000|2024-11-03 01:30:50|391.06|388.96|390.88|388.78|391.06|388.96|390.83|388.73|21
1730597460000|2024-11-03 01:31:00|390.86|388.76|390.75|388.65|390.88|388.78|390.75|388.65|15
1730597470000|2024-11-03 01:31:10|390.78|388.68|390.78|388.68|390.8|388.7|390.75|388.65|17
1730597480000|2024-11-03 01:31:20|390.8|388.7|390.83|388.73|390.85|388.75|390.8|388.7|13
1730597490000|2024-11-03 01:31:30|390.85|388.75|390.84|388.74|390.85|388.75|390.83|388.73|12
1730597500000|2024-11-03 01:31:40|390.83|388.73|390.85|388.75|390.85|388.75|390.83|388.73|11
1730597510000|2024-11-03 01:31:50|390.84|388.74|390.82|388.72|390.85|388.75|390.8|388.7|14
1730597520000|2024-11-03 01:32:00|390.8|388.7|390.73|388.63|390.81|388.71|390.7|388.6|15
1730597530000|2024-11-03 01:32:10|390.71|388.61|390.62|388.52|390.73|388.63|390.6|388.5|20
1730597540000|2024-11-03 01:32:20|390.61|388.51|390.64|388.54|390.65|388.55|390.6|388.5|17
1730597550000|2024-11-03 01:32:30|390.62|388.52|390.62|388.52|390.66|388.56|390.6|388.5|20
1730597560000|2024-11-03 01:32:40|390.66|388.56|390.84|388.74|390.86|388.76|390.66|388.56|15
1730597570000|2024-11-03 01:32:50|390.83|388.73|390.86|388.76|390.86|388.76|390.83|388.73|14
1730597580000|2024-11-03 01:33:00|390.85|388.75|390.85|388.75|390.86|388.76|390.83|388.73|13
1730597590000|2024-11-03 01:33:10|390.84|388.74|390.65|388.55|390.86|388.76|390.65|388.55|13
1730597600000|2024-11-03 01:33:20|390.64|388.54|389.99|387.89|390.65|388.55|389.99|387.89|17
1730597610000|2024-11-03 01:33:30|390|387.9|390.05|387.95|390.06|387.96|389.99|387.89|12
1730597620000|2024-11-03 01:33:40|390.04|387.94|390.05|387.95|390.08|387.98|389.98|387.88|18
1730597630000|2024-11-03 01:33:50|390.1|388|389.95|387.85|390.1|388|389.92|387.82|28
1730597640000|2024-11-03 01:34:00|389.94|387.84|389.92|387.82|389.96|387.86|389.92|387.82|16
1730597650000|2024-11-03 01:34:10|389.94|387.84|390.01|387.91|390.03|387.93|389.91|387.81|17
1730597660000|2024-11-03 01:34:20|390|387.9|390.01|387.91|390.04|387.94|390|387.9|16
1730597670000|2024-11-03 01:34:30|390|387.9|390.03|387.93|390.03|387.93|390|387.9|14
1730597680000|2024-11-03 01:34:40|390.04|387.94|390.09|387.99|390.09|387.99|390|387.9|11
1730597690000|2024-11-03 01:34:50|390.08|387.98|390.1|388|390.1|388|390.08|387.98|7
1730597700000|2024-11-03 01:35:00|390.09|387.99|390.05|387.95|390.1|388|390.01|387.91|17
1730597710000|2024-11-03 01:35:10|390.04|387.94|390.1|388|390.1|388|390.03|387.93|14
1730597720000|2024-11-03 01:35:20|390.09|387.99|390.05|387.95|390.1|388|390.03|387.93|10
1730597730000|2024-11-03 01:35:30|390.04|387.94|390.03|387.93|390.06|387.96|390.03|387.93|10
1730597740000|2024-11-03 01:35:40|390.06|387.96|390.07|387.97|390.07|387.97|390.04|387.94|9
1730597750000|2024-11-03 01:35:50|390.09|387.99|390.26|388.16|390.27|388.17|390.04|387.94|13
1730597760000|2024-11-03 01:36:00|390.25|388.15|390.25|388.15|390.26|388.16|390.23|388.13|11
1730597770000|2024-11-03 01:36:10|390.26|388.16|390.12|388.02|390.26|388.16|390.1|388|23
1730597780000|2024-11-03 01:36:20|390.1|388|390.12|388.02|390.15|388.05|390.1|388|19
1730597790000|2024-11-03 01:36:30|390.1|388|390.12|388.02|390.14|388.04|390.1|388|14
1730597800000|2024-11-03 01:36:40|390.11|388.01|390.1|388|390.12|388.02|390.1|388|14
1730597810000|2024-11-03 01:36:50|390.11|388.01|389.95|387.85|390.15|388.05|389.95|387.85|21
1730597820000|2024-11-03 01:37:00|389.94|387.84|389.84|387.74|389.94|387.84|389.83|387.73|11
1730597830000|2024-11-03 01:37:10|389.83|387.73|389.56|387.46|389.85|387.75|389.56|387.46|20
1730597840000|2024-11-03 01:37:20|389.55|387.45|389.34|387.24|389.55|387.45|389.34|387.24|13
1730597850000|2024-11-03 01:37:30|389.37|387.27|389.35|387.25|389.39|387.29|389.34|387.24|15
1730597860000|2024-11-03 01:37:40|389.34|387.24|389.18|387.08|389.39|387.29|389.17|387.07|14
1730597870000|2024-11-03 01:37:50|389.17|387.07|389.14|387.04|389.18|387.08|389.14|387.04|6
1730597880000|2024-11-03 01:38:00|389.17|387.07|389.16|387.06|389.18|387.08|389.14|387.04|12
1730597890000|2024-11-03 01:38:10|389.15|387.05|389.25|387.15|389.27|387.17|389.14|387.04|13
1730597900000|2024-11-03 01:38:20|389.27|387.17|389.2|387.1|389.27|387.17|389.2|387.1|15
1730597910000|2024-11-03 01:38:30|389.23|387.13|389.15|387.05|389.27|387.17|389.13|387.03|13
1730597920000|2024-11-03 01:38:40|389.16|387.06|389.16|387.06|389.16|387.06|389.13|387.03|10
1730597930000|2024-11-03 01:38:50|389.15|387.05|389.07|386.97|389.15|387.05|389.04|386.94|10
1730597940000|2024-11-03 01:39:00|389.06|386.96|388.87|386.77|389.07|386.97|388.8|386.7|17
1730597950000|2024-11-03 01:39:10|388.86|386.76|388.86|386.76|388.87|386.77|388.81|386.71|20
1730597960000|2024-11-03 01:39:20|388.83|386.73|388.86|386.76|388.86|386.76|388.79|386.69|13
1730597970000|2024-11-03 01:39:30|388.85|386.75|389.01|386.91|389.04|386.94|388.81|386.71|19
1730597980000|2024-11-03 01:39:40|389|386.9|389.04|386.94|389.04|386.94|389|386.9|12
1730597990000|2024-11-03 01:39:50|389.03|386.93|389.12|387.02|389.15|387.05|389.01|386.91|13
1730598000000|2024-11-03 01:40:00|389.13|387.03|389.05|386.95|389.15|387.05|389|386.9|20
1730598010000|2024-11-03 01:40:10|389.04|386.94|389.01|386.91|389.07|386.97|389|386.9|14
1730598020000|2024-11-03 01:40:20|389|386.9|389.05|386.95|389.06|386.96|389|386.9|17
1730598030000|2024-11-03 01:40:30|389.04|386.94|388.91|386.81|389.16|387.06|388.67|386.57|23
1730598040000|2024-11-03 01:40:40|388.94|386.84|388.83|386.73|388.94|386.84|388.81|386.71|18
1730598050000|2024-11-03 01:40:50|388.84|386.74|388.65|386.55|388.86|386.76|388.65|386.55|14
1730598060000|2024-11-03 01:41:00|388.64|386.54|388.65|386.55|388.67|386.57|388.63|386.53|11
1730598070000|2024-11-03 01:41:10|388.64|386.54|388.84|386.74|388.85|386.75|388.64|386.54|20
1730598080000|2024-11-03 01:41:20|388.83|386.73|388.86|386.76|388.94|386.84|388.82|386.72|18
1730598090000|2024-11-03 01:41:30|388.82|386.72|388.83|386.73|388.91|386.81|388.8|386.7|18
1730598100000|2024-11-03 01:41:40|388.82|386.72|388.85|386.75|388.89|386.79|388.82|386.72|9
1730598110000|2024-11-03 01:41:50|388.84|386.74|388.71|386.61|388.89|386.79|388.65|386.55|21
1730598120000|2024-11-03 01:42:00|388.73|386.63|388.77|386.67|388.77|386.67|388.73|386.63|15
1730598130000|2024-11-03 01:42:10|388.75|386.65|388.75|386.65|388.77|386.67|388.74|386.64|21
1730598140000|2024-11-03 01:42:20|388.74|386.64|388.66|386.56|388.75|386.65|388.64|386.54|13
1730598150000|2024-11-03 01:42:30|388.65|386.55|388.66|386.56|388.7|386.6|388.64|386.54|19
1730598160000|2024-11-03 01:42:40|388.65|386.55|388.75|386.65|388.76|386.66|388.64|386.54|13
1730598170000|2024-11-03 01:42:50|388.74|386.64|388.75|386.65|388.76|386.66|388.71|386.61|13
1730598180000|2024-11-03 01:43:00|388.74|386.64|388.75|386.65|388.8|386.7|388.73|386.63|5
1730598190000|2024-11-03 01:43:10|388.74|386.64|388.71|386.61|388.75|386.65|388.71|386.61|13
1730598200000|2024-11-03 01:43:20|388.73|386.63|388.77|386.67|388.86|386.76|388.7|386.6|22
1730598210000|2024-11-03 01:43:30|388.8|386.7|388.83|386.73|388.87|386.77|388.8|386.7|15
1730598220000|2024-11-03 01:43:40|388.84|386.74|388.92|386.82|388.97|386.87|388.84|386.74|16
1730598230000|2024-11-03 01:43:50|388.94|386.84|388.91|386.81|388.97|386.87|388.91|386.81|12
1730598240000|2024-11-03 01:44:00|388.95|386.85|388.73|386.63|388.95|386.85|388.73|386.63|15
1730598250000|2024-11-03 01:44:10|388.76|386.66|388.72|386.62|388.78|386.68|388.72|386.62|10
1730598260000|2024-11-03 01:44:20|388.76|386.66|388.67|386.57|388.76|386.66|388.64|386.54|14
1730598270000|2024-11-03 01:44:30|388.66|386.56|388.73|386.63|388.76|386.66|388.66|386.56|21
1730598280000|2024-11-03 01:44:40|388.75|386.65|388.73|386.63|388.77|386.67|388.71|386.61|21
1730598290000|2024-11-03 01:44:50|388.72|386.62|388.72|386.62|388.77|386.67|388.72|386.62|12
1730598300000|2024-11-03 01:45:00|388.75|386.65|388.65|386.55|388.76|386.66|388.65|386.55|16
1730598310000|2024-11-03 01:45:10|388.64|386.54|388.75|386.65|388.77|386.67|388.64|386.54|20
1730598320000|2024-11-03 01:45:20|388.77|386.67|388.8|386.7|388.8|386.7|388.7|386.6|24
1730598330000|2024-11-03 01:45:30|388.82|386.72|388.84|386.74|388.84|386.74|388.79|386.69|15
1730598340000|2024-11-03 01:45:40|388.83|386.73|389.33|387.23|389.34|387.24|388.82|386.72|18
1730598350000|2024-11-03 01:45:50|389.34|387.24|389.14|387.04|389.34|387.24|389.14|387.04|13
1730598360000|2024-11-03 01:46:00|389.13|387.03|389.15|387.05|389.15|387.05|388.95|386.85|23
1730598370000|2024-11-03 01:46:10|389.18|387.08|388.95|386.85|389.18|387.08|388.95|386.85|19
1730598380000|2024-11-03 01:46:20|388.97|386.87|389.16|387.06|389.16|387.06|388.97|386.87|14
1730598390000|2024-11-03 01:46:30|389.17|387.07|389.17|387.07|389.18|387.08|389.17|387.07|3
1730598400000|2024-11-03 01:46:40|389.18|387.08|389.27|387.17|389.28|387.18|389.18|387.08|7
1730598410000|2024-11-03 01:46:50|389.24|387.14|389.18|387.08|389.24|387.14|389.18|387.08|4
1730598420000|2024-11-03 01:47:00|389.15|387.05|389.17|387.07|389.17|387.07|389.07|386.97|8
1730598430000|2024-11-03 01:47:10|389.18|387.08|389.27|387.17|389.27|387.17|389.16|387.06|8
1730598440000|2024-11-03 01:47:20|389.28|387.18|389.16|387.06|389.28|387.18|389.13|387.03|11
1730598450000|2024-11-03 01:47:30|389.17|387.07|389.08|386.98|389.17|387.07|389.08|386.98|11
1730598460000|2024-11-03 01:47:40|389.07|386.97|388.87|386.77|389.07|386.97|388.85|386.75|18
1730598470000|2024-11-03 01:47:50|388.84|386.74|388.69|386.59|388.86|386.76|388.69|386.59|14
1730598480000|2024-11-03 01:48:00|388.73|386.63|388.87|386.77|388.88|386.78|388.73|386.63|10
1730598490000|2024-11-03 01:48:10|388.85|386.75|388.87|386.77|388.87|386.77|388.84|386.74|3
1730598500000|2024-11-03 01:48:20|388.91|386.81|389.01|386.91|389.03|386.93|388.91|386.81|6
1730598510000|2024-11-03 01:48:30|389.03|386.93|388.87|386.77|389.03|386.93|388.87|386.77|13
1730598520000|2024-11-03 01:48:40|388.88|386.78|388.97|386.87|388.97|386.87|388.88|386.78|8
1730598530000|2024-11-03 01:48:50|388.95|386.85|388.97|386.87|388.97|386.87|388.95|386.85|2
1730598540000|2024-11-03 01:49:00|389.05|386.95|389.08|386.98|389.17|387.07|389.05|386.95|14
1730598550000|2024-11-03 01:49:10|389.13|387.03|389.07|386.97|389.2|387.1|389.05|386.95|10
1730598560000|2024-11-03 01:49:20|389.09|386.99|389.27|387.17|389.28|387.18|389.07|386.97|10
1730598570000|2024-11-03 01:49:30|389.24|387.14|389.23|387.13|389.24|387.14|389.23|387.13|2
1730598580000|2024-11-03 01:49:40|389.26|387.16|389.26|387.16|389.26|387.16|389.26|387.16|1
1730598590000|2024-11-03 01:49:50|389.25|387.15|389.21|387.11|389.25|387.15|389.21|387.11|3
1730598600000|2024-11-03 01:50:00|389.12|387.02|389.16|387.06|389.16|387.06|389.12|387.02|10
1730598610000|2024-11-03 01:50:10|389.15|387.05|389.13|387.03|389.16|387.06|389.06|386.96|10
1730598620000|2024-11-03 01:50:20|389.14|387.04|389.06|386.96|389.16|387.06|389.04|386.94|8
1730598630000|2024-11-03 01:50:30|389.07|386.97|389.07|386.97|389.08|386.98|389.07|386.97|3
1730598640000|2024-11-03 01:50:40|389.11|387.01|389.16|387.06|389.16|387.06|389.11|387.01|4
1730598660000|2024-11-03 01:51:00|389.21|387.11|389.31|387.21|389.31|387.21|389.21|387.11|3
1730598670000|2024-11-03 01:51:10|389.28|387.18|389.27|387.17|389.28|387.18|389.27|387.17|2
1730598680000|2024-11-03 01:51:20|389.28|387.18|389.34|387.24|389.34|387.24|389.28|387.18|3
1730598690000|2024-11-03 01:51:30|389.36|387.26|389.36|387.26|389.36|387.26|389.36|387.26|1
1730598700000|2024-11-03 01:51:40|389.35|387.25|389.31|387.21|389.36|387.26|389.31|387.21|5
1730598710000|2024-11-03 01:51:50|389.3|387.2|389.24|387.14|389.3|387.2|389.23|387.13|3
1730598720000|2024-11-03 01:52:00|389.25|387.15|389.03|386.93|389.25|387.15|389.03|386.93|8
1730598730000|2024-11-03 01:52:10|389.02|386.92|388.97|386.87|389.05|386.95|388.91|386.81|11
1730598740000|2024-11-03 01:52:20|388.96|386.86|388.96|386.86|388.96|386.86|388.96|386.86|1
1730598750000|2024-11-03 01:52:30|388.95|386.85|389|386.9|389|386.9|388.95|386.85|4
1730598760000|2024-11-03 01:52:40|388.98|386.88|388.98|386.88|389|386.9|388.98|386.88|3
1730598770000|2024-11-03 01:52:50|389|386.9|389|386.9|389|386.9|389|386.9|1
1730598800000|2024-11-03 01:53:20|388.96|386.86|388.9|386.8|388.96|386.86|388.87|386.77|11
1730598810000|2024-11-03 01:53:30|388.87|386.77|388.9|386.8|388.9|386.8|388.87|386.77|10
1730598820000|2024-11-03 01:53:40|388.93|386.83|389.01|386.91|389.02|386.92|388.93|386.83|5
1730598830000|2024-11-03 01:53:50|389|386.9|389.08|386.98|389.08|386.98|388.99|386.89|5
1730598840000|2024-11-03 01:54:00|389.07|386.97|389.01|386.91|389.07|386.97|389.01|386.91|5
1730598850000|2024-11-03 01:54:10|389|386.9|388.63|386.53|389|386.9|388.63|386.53|10
1730598860000|2024-11-03 01:54:20|388.64|386.54|388.58|386.48|388.64|386.54|388.56|386.46|7
1730598870000|2024-11-03 01:54:30|388.57|386.47|388.38|386.28|388.57|386.47|388.35|386.25|12
1730598880000|2024-11-03 01:54:40|388.39|386.29|388.35|386.25|388.39|386.29|388.35|386.25|3
1730598900000|2024-11-03 01:55:00|388.33|386.23|388.24|386.14|388.33|386.23|388.16|386.06|16
1730598910000|2024-11-03 01:55:10|388.18|386.08|388.1|386|388.18|386.08|388.07|385.97|9
1730598920000|2024-11-03 01:55:20|388.15|386.05|388.15|386.05|388.25|386.15|388.14|386.04|11
1730598930000|2024-11-03 01:55:30|388.18|386.08|388.08|385.98|388.18|386.08|387.99|385.89|16
1730598940000|2024-11-03 01:55:40|388.09|385.99|388.14|386.04|388.17|386.07|388.09|385.99|10
1730598950000|2024-11-03 01:55:50|388.17|386.07|388.09|385.99|388.17|386.07|388.09|385.99|7
1730598960000|2024-11-03 01:56:00|388.05|385.95|387.91|385.81|388.05|385.95|387.91|385.81|9
1730598970000|2024-11-03 01:56:10|387.92|385.82|387.95|385.85|387.99|385.89|387.91|385.81|14
1730598980000|2024-11-03 01:56:20|387.93|385.83|388.14|386.04|388.14|386.04|387.91|385.81|18
1730598990000|2024-11-03 01:56:30|388.15|386.05|388.54|386.44|388.55|386.45|388.15|386.05|14
1730599000000|2024-11-03 01:56:40|388.57|386.47|388.97|386.87|389.26|387.16|388.56|386.46|29
1730599010000|2024-11-03 01:56:50|388.94|386.84|389.07|386.97|389.07|386.97|388.93|386.83|18
1730599020000|2024-11-03 01:57:00|389.08|386.98|388.93|386.83|389.09|386.99|388.91|386.81|15
1730599030000|2024-11-03 01:57:10|388.94|386.84|388.95|386.85|389.01|386.91|388.87|386.77|15
1730599040000|2024-11-03 01:57:20|388.93|386.83|388.83|386.73|388.93|386.83|388.75|386.65|15
1730599050000|2024-11-03 01:57:30|388.84|386.74|388.83|386.73|388.85|386.75|388.76|386.66|19
1730599060000|2024-11-03 01:57:40|388.76|386.66|388.84|386.74|388.85|386.75|388.76|386.66|18
1730599070000|2024-11-03 01:57:50|388.83|386.73|388.65|386.55|388.83|386.73|388.64|386.54|18
1730599080000|2024-11-03 01:58:00|388.69|386.59|388.43|386.33|388.69|386.59|388.43|386.33|17
1730599090000|2024-11-03 01:58:10|388.46|386.36|388.53|386.43|388.53|386.43|388.43|386.33|9
1730599100000|2024-11-03 01:58:20|388.54|386.44|388.54|386.44|388.67|386.57|388.48|386.38|17
1730599110000|2024-11-03 01:58:30|388.48|386.38|388.14|386.04|388.48|386.38|388.08|385.98|21
1730599120000|2024-11-03 01:58:40|388.17|386.07|388.18|386.08|388.27|386.17|388.14|386.04|16
1730599130000|2024-11-03 01:58:50|388.14|386.04|388.35|386.25|388.35|386.25|388.14|386.04|24
1730599140000|2024-11-03 01:59:00|388.33|386.23|388.14|386.04|388.33|386.23|388.14|386.04|15
1730599150000|2024-11-03 01:59:10|388.13|386.03|387.99|385.89|388.18|386.08|387.99|385.89|17
1730599160000|2024-11-03 01:59:20|388|385.9|388.07|385.97|388.07|385.97|387.99|385.89|10
1730599170000|2024-11-03 01:59:30|388.04|385.94|387.99|385.89|388.05|385.95|387.99|385.89|8
1730599180000|2024-11-03 01:59:40|387.96|385.86|387.75|385.65|387.96|385.86|387.75|385.65|8
1730599190000|2024-11-03 01:59:50|387.79|385.69|387.75|385.65|387.79|385.69|387.75|385.65|2
1730599200000|2024-11-03 02:00:00|387.72|385.62|387.72|385.62|387.72|385.62|387.72|385.62|1
1730599210000|2024-11-03 02:00:10|387.66|385.56|387.95|385.85|388.04|385.94|387.64|385.54|19
1730599220000|2024-11-03 02:00:20|387.93|385.83|387.77|385.67|387.93|385.83|387.77|385.67|9
1730599230000|2024-11-03 02:00:30|387.79|385.69|387.67|385.57|387.81|385.71|387.64|385.54|10
1730599240000|2024-11-03 02:00:40|387.68|385.58|387.79|385.69|387.96|385.86|387.68|385.58|22
1730599250000|2024-11-03 02:00:50|387.74|385.64|387.74|385.64|387.77|385.67|387.7|385.6|12
1730599260000|2024-11-03 02:01:00|387.77|385.67|387.7|385.6|387.77|385.67|387.7|385.6|3
1730599270000|2024-11-03 02:01:10|387.74|385.64|387.87|385.77|387.97|385.87|387.7|385.6|20
1730599280000|2024-11-03 02:01:20|387.91|385.81|387.89|385.79|388.07|385.97|387.89|385.79|14
1730599290000|2024-11-03 02:01:30|387.83|385.73|387.87|385.77|387.87|385.77|387.83|385.73|6
1730599300000|2024-11-03 02:01:40|387.88|385.78|387.97|385.87|387.97|385.87|387.88|385.78|2
1730599310000|2024-11-03 02:01:50|387.94|385.84|387.87|385.77|387.94|385.84|387.87|385.77|5
1730599320000|2024-11-03 02:02:00|387.84|385.74|387.66|385.56|387.84|385.74|387.66|385.56|12
1730599330000|2024-11-03 02:02:10|387.73|385.63|387.68|385.58|387.73|385.63|387.64|385.54|11
1730599340000|2024-11-03 02:02:20|387.69|385.59|387.97|385.87|387.97|385.87|387.68|385.58|24
1730599350000|2024-11-03 02:02:30|387.94|385.84|387.78|385.68|387.94|385.84|387.76|385.66|10
1730599360000|2024-11-03 02:02:40|387.82|385.72|387.77|385.67|387.82|385.72|387.77|385.67|5
1730599370000|2024-11-03 02:02:50|387.78|385.68|387.86|385.76|387.86|385.76|387.78|385.68|4
1730599380000|2024-11-03 02:03:00|387.91|385.81|388.23|386.13|388.23|386.13|387.91|385.81|20
1730599390000|2024-11-03 02:03:10|388.31|386.21|388.26|386.16|388.37|386.27|388.26|386.16|11
1730599400000|2024-11-03 02:03:20|388.24|386.14|388.36|386.26|388.46|386.36|388.24|386.14|20
1730599410000|2024-11-03 02:03:30|388.37|386.27|388.43|386.33|388.44|386.34|388.37|386.27|12
1730599420000|2024-11-03 02:03:40|388.39|386.29|388.28|386.18|388.41|386.31|388.28|386.18|14
1730599430000|2024-11-03 02:03:50|388.3|386.2|388.45|386.35|388.57|386.47|388.3|386.2|17
1730599440000|2024-11-03 02:04:00|388.43|386.33|388.32|386.22|388.44|386.34|388.32|386.22|14
1730599450000|2024-11-03 02:04:10|388.34|386.24|388.25|386.15|388.46|386.36|388.25|386.15|14
1730599460000|2024-11-03 02:04:20|388.22|386.12|388.27|386.17|388.27|386.17|388.14|386.04|15
1730599470000|2024-11-03 02:04:30|388.28|386.18|388.17|386.07|388.36|386.26|388.17|386.07|18
1730599480000|2024-11-03 02:04:40|388.15|386.05|388.06|385.96|388.15|386.05|388.03|385.93|10
1730599500000|2024-11-03 02:05:00|388.1|386|388.37|386.27|388.37|386.27|388.1|386|15
1730599510000|2024-11-03 02:05:10|388.34|386.24|388.27|386.17|388.34|386.24|388.27|386.17|4
1730599520000|2024-11-03 02:05:20|388.28|386.18|388.27|386.17|388.28|386.18|388.27|386.17|2
1730599530000|2024-11-03 02:05:30|388.28|386.18|388.31|386.21|388.37|386.27|388.28|386.18|8
1730599540000|2024-11-03 02:05:40|388.27|386.17|387.95|385.85|388.27|386.17|387.95|385.85|13
1730599550000|2024-11-03 02:05:50|387.93|385.83|387.97|385.87|387.97|385.87|387.92|385.82|7
1730599560000|2024-11-03 02:06:00|387.95|385.85|387.77|385.67|387.95|385.85|387.76|385.66|9
1730599570000|2024-11-03 02:06:10|387.86|385.76|387.98|385.88|388.07|385.97|387.86|385.76|13
1730599580000|2024-11-03 02:06:20|387.99|385.89|388.02|385.92|388.02|385.92|387.97|385.87|5
1730599590000|2024-11-03 02:06:30|388.04|385.94|387.92|385.82|388.07|385.97|387.92|385.82|10
1730599610000|2024-11-03 02:06:50|387.88|385.78|387.88|385.78|387.88|385.78|387.88|385.78|1
1730599620000|2024-11-03 02:07:00|387.92|385.82|387.92|385.82|387.92|385.82|387.88|385.78|3
1730599630000|2024-11-03 02:07:10|387.88|385.78|387.6|385.5|387.88|385.78|387.6|385.5|10
1730599640000|2024-11-03 02:07:20|387.58|385.48|387.58|385.48|387.63|385.53|387.58|385.48|5
1730599650000|2024-11-03 02:07:30|387.6|385.5|387.64|385.54|387.7|385.6|387.6|385.5|11
1730599660000|2024-11-03 02:07:40|387.65|385.55|387.68|385.58|387.73|385.63|387.65|385.55|10
1730599670000|2024-11-03 02:07:50|387.67|385.57|387.5|385.4|387.71|385.61|387.5|385.4|15
1730599680000|2024-11-03 02:08:00|387.49|385.39|387.55|385.45|387.55|385.45|387.46|385.36|15
1730599690000|2024-11-03 02:08:10|387.5|385.4|387.25|385.15|387.53|385.43|387.25|385.15|14
1730599700000|2024-11-03 02:08:20|387.24|385.14|387.32|385.22|387.32|385.22|387.18|385.08|9
1730599710000|2024-11-03 02:08:30|387.34|385.24|387.39|385.29|387.51|385.41|387.34|385.24|15
1730599720000|2024-11-03 02:08:40|387.43|385.33|387.66|385.56|387.66|385.56|387.43|385.33|10
1730599730000|2024-11-03 02:08:50|387.64|385.54|387.46|385.36|387.64|385.54|387.46|385.36|7
1730599740000|2024-11-03 02:09:00|387.47|385.37|387.43|385.33|387.48|385.38|387.43|385.33|4
1730599750000|2024-11-03 02:09:10|387.38|385.28|387.37|385.27|387.38|385.28|387.37|385.27|4
1730599760000|2024-11-03 02:09:20|387.46|385.36|387.61|385.51|387.67|385.57|387.46|385.36|17
1730599770000|2024-11-03 02:09:30|387.57|385.47|387.47|385.37|387.57|385.47|387.45|385.35|9
1730599780000|2024-11-03 02:09:40|387.51|385.41|387.51|385.41|387.54|385.44|387.51|385.41|5
1730599790000|2024-11-03 02:09:50|387.45|385.35|387.41|385.31|387.48|385.38|387.4|385.3|7
1730599800000|2024-11-03 02:10:00|387.43|385.33|387.47|385.37|387.48|385.38|387.37|385.27|13
1730599810000|2024-11-03 02:10:10|387.45|385.35|387.57|385.47|387.57|385.47|387.41|385.31|10
1730599820000|2024-11-03 02:10:20|387.58|385.48|387.56|385.46|387.59|385.49|387.48|385.38|15
1730599830000|2024-11-03 02:10:30|387.6|385.5|387.73|385.63|387.8|385.7|387.6|385.5|13
1730599840000|2024-11-03 02:10:40|387.69|385.59|387.71|385.61|387.73|385.63|387.67|385.57|6
1730599850000|2024-11-03 02:10:50|387.67|385.57|387.71|385.61|387.71|385.61|387.67|385.57|2
1730599860000|2024-11-03 02:11:00|387.74|385.64|387.97|385.87|387.97|385.87|387.74|385.64|8
1730599870000|2024-11-03 02:11:10|388.01|385.91|388.07|385.97|388.15|386.05|388.01|385.91|9
1730599880000|2024-11-03 02:11:20|388|385.9|388.01|385.91|388.01|385.91|387.95|385.85|7
1730599890000|2024-11-03 02:11:30|387.99|385.89|387.13|385.03|387.99|385.89|387.13|385.03|18
1730599900000|2024-11-03 02:11:40|386.95|384.85|387.2|385.1|387.33|385.23|386.81|384.71|26
1730599910000|2024-11-03 02:11:50|387.23|385.13|388.02|385.92|388.02|385.92|387.23|385.13|20
1730599920000|2024-11-03 02:12:00|387.98|385.88|387.58|385.48|388.02|385.92|387.52|385.42|23
1730599930000|2024-11-03 02:12:10|387.77|385.67|388.28|386.18|388.28|386.18|387.77|385.67|23
1730599940000|2024-11-03 02:12:20|388.26|386.16|388.09|385.99|388.26|386.16|388.09|385.99|17
1730599950000|2024-11-03 02:12:30|388.14|386.04|387.94|385.84|388.14|386.04|387.91|385.81|17
1730599960000|2024-11-03 02:12:40|387.99|385.89|387.86|385.76|388.06|385.96|387.81|385.71|20
1730599970000|2024-11-03 02:12:50|387.93|385.83|387.88|385.78|387.93|385.83|387.8|385.7|18
1730599980000|2024-11-03 02:13:00|387.87|385.77|387.73|385.63|387.94|385.84|387.62|385.52|19
1730599990000|2024-11-03 02:13:10|387.72|385.62|387.79|385.69|387.79|385.69|387.61|385.51|17
1730600000000|2024-11-03 02:13:20|387.8|385.7|388.19|386.09|388.21|386.11|387.8|385.7|20
1730600010000|2024-11-03 02:13:30|388.21|386.11|388.45|386.35|388.45|386.35|388.2|386.1|18
1730600020000|2024-11-03 02:13:40|388.44|386.34|388.72|386.62|388.72|386.62|388.44|386.34|10
1730600030000|2024-11-03 02:13:50|388.77|386.67|388.93|386.83|388.96|386.86|388.75|386.65|16
1730600040000|2024-11-03 02:14:00|388.92|386.82|388.72|386.62|388.96|386.86|388.71|386.61|16
1730600050000|2024-11-03 02:14:10|388.73|386.63|388.75|386.65|388.76|386.66|388.69|386.59|18
1730600060000|2024-11-03 02:14:20|388.74|386.64|388.63|386.53|388.76|386.66|388.63|386.53|15
1730600070000|2024-11-03 02:14:30|388.62|386.52|388.31|386.21|388.73|386.63|388.31|386.21|18
1730600080000|2024-11-03 02:14:40|388.32|386.22|388.32|386.22|388.35|386.25|388.24|386.14|14
1730600090000|2024-11-03 02:14:50|388.31|386.21|388.54|386.44|388.55|386.45|388.31|386.21|16
1730600100000|2024-11-03 02:15:00|388.52|386.42|388.47|386.37|388.66|386.56|388.41|386.31|25
1730600110000|2024-11-03 02:15:10|388.44|386.34|388.64|386.54|388.78|386.68|388.44|386.34|22
1730600120000|2024-11-03 02:15:20|388.65|386.55|388.7|386.6|388.7|386.6|388.45|386.35|20
1730600130000|2024-11-03 02:15:30|388.66|386.56|388.86|386.76|388.86|386.76|388.62|386.52|10
1730600140000|2024-11-03 02:15:40|388.88|386.78|388.77|386.67|388.93|386.83|388.63|386.53|23
1730600150000|2024-11-03 02:15:50|388.82|386.72|388.91|386.81|388.97|386.87|388.82|386.72|18
1730600160000|2024-11-03 02:16:00|388.89|386.79|388.98|386.88|388.98|386.88|388.8|386.7|17
1730600170000|2024-11-03 02:16:10|389.05|386.95|389.26|387.16|389.28|387.18|389.05|386.95|24
1730600180000|2024-11-03 02:16:20|389.3|387.2|389.33|387.23|389.35|387.25|389.24|387.14|14
1730600190000|2024-11-03 02:16:30|389.35|387.25|389.41|387.31|389.45|387.35|389.33|387.23|12
1730600200000|2024-11-03 02:16:40|389.39|387.29|389.21|387.11|389.39|387.29|389.19|387.09|23
1730600210000|2024-11-03 02:16:50|389.2|387.1|388.92|386.82|389.2|387.1|388.92|386.82|17
1730600220000|2024-11-03 02:17:00|388.9|386.8|389.02|386.92|389.1|387|388.89|386.79|18
1730600230000|2024-11-03 02:17:10|388.97|386.87|388.98|386.88|389.02|386.92|388.92|386.82|16
1730600240000|2024-11-03 02:17:20|389|386.9|389.13|387.03|389.14|387.04|389|386.9|18
1730600250000|2024-11-03 02:17:30|389.15|387.05|388.97|386.87|389.15|387.05|388.97|386.87|13
1730600260000|2024-11-03 02:17:40|389.01|386.91|389.18|387.08|389.18|387.08|388.97|386.87|10
1730600270000|2024-11-03 02:17:50|389.2|387.1|389.19|387.09|389.27|387.17|389.16|387.06|14
1730600280000|2024-11-03 02:18:00|389.16|387.06|389.3|387.2|389.39|387.29|389.16|387.06|25
1730600290000|2024-11-03 02:18:10|389.26|387.16|389.39|387.29|389.39|387.29|389.17|387.07|20
1730600300000|2024-11-03 02:18:20|389.36|387.26|389.25|387.15|389.36|387.26|389.24|387.14|11
1730600310000|2024-11-03 02:18:30|389.26|387.16|389.3|387.2|389.3|387.2|389.16|387.06|13
1730600320000|2024-11-03 02:18:40|389.32|387.22|389.32|387.22|389.39|387.29|389.32|387.22|5
1730600330000|2024-11-03 02:18:50|389.3|387.2|389.35|387.25|389.35|387.25|389.29|387.19|10
1730600340000|2024-11-03 02:19:00|389.34|387.24|389.41|387.31|389.41|387.31|389.32|387.22|7
1730600350000|2024-11-03 02:19:10|389.42|387.32|389.35|387.25|389.42|387.32|389.34|387.24|7
1730600360000|2024-11-03 02:19:20|389.34|387.24|389.34|387.24|389.35|387.25|389.3|387.2|9
1730600370000|2024-11-03 02:19:30|389.32|387.22|389.08|386.98|389.34|387.24|389.08|386.98|16
1730600380000|2024-11-03 02:19:40|389.05|386.95|389.14|387.04|389.14|387.04|389|386.9|10
1730600390000|2024-11-03 02:19:50|389.15|387.05|389.07|386.97|389.15|387.05|389.07|386.97|6
1730600400000|2024-11-03 02:20:00|388.99|386.89|388.93|386.83|388.99|386.89|388.84|386.74|20
1730600410000|2024-11-03 02:20:10|388.94|386.84|388.83|386.73|388.95|386.85|388.78|386.68|14
1730600420000|2024-11-03 02:20:20|388.84|386.74|389.03|386.93|389.04|386.94|388.84|386.74|16
1730600430000|2024-11-03 02:20:30|389.04|386.94|388.7|386.6|389.04|386.94|388.69|386.59|17
1730600440000|2024-11-03 02:20:40|388.69|386.59|388.71|386.61|388.74|386.64|388.65|386.55|12
1730600450000|2024-11-03 02:20:50|388.69|386.59|388.77|386.67|388.77|386.67|388.69|386.59|8
1730600460000|2024-11-03 02:21:00|388.76|386.66|388.96|386.86|388.97|386.87|388.76|386.66|19
1730600470000|2024-11-03 02:21:10|388.97|386.87|388.85|386.75|388.97|386.87|388.77|386.67|21
1730600480000|2024-11-03 02:21:20|388.89|386.79|388.73|386.63|388.92|386.82|388.67|386.57|22
1730600490000|2024-11-03 02:21:30|388.69|386.59|388.63|386.53|388.73|386.63|388.6|386.5|25
1730600500000|2024-11-03 02:21:40|388.64|386.54|388.48|386.38|388.65|386.55|388.47|386.37|20
1730600510000|2024-11-03 02:21:50|388.51|386.41|388.45|386.35|388.54|386.44|388.43|386.33|19
1730600520000|2024-11-03 02:22:00|388.44|386.34|388.31|386.21|388.46|386.36|388.27|386.17|18
1730600530000|2024-11-03 02:22:10|388.29|386.19|388.08|385.98|388.29|386.19|388.05|385.95|20
1730600540000|2024-11-03 02:22:20|388.06|385.96|387.99|385.89|388.17|386.07|387.99|385.89|25
1730600550000|2024-11-03 02:22:30|387.96|385.86|387.84|385.74|387.99|385.89|387.57|385.47|27
1730600560000|2024-11-03 02:22:40|387.91|385.81|387.86|385.76|387.97|385.87|387.85|385.75|16
1730600570000|2024-11-03 02:22:50|387.85|385.75|387.81|385.71|387.86|385.76|387.78|385.68|13
1730600580000|2024-11-03 02:23:00|387.78|385.68|387.8|385.7|387.86|385.76|387.66|385.56|30
1730600590000|2024-11-03 02:23:10|387.74|385.64|387.48|385.38|387.74|385.64|387.45|385.35|23
1730600600000|2024-11-03 02:23:20|387.47|385.37|387.09|384.99|387.66|385.56|387.08|384.98|21
1730600610000|2024-11-03 02:23:30|387.14|385.04|387.15|385.05|387.24|385.14|387.09|384.99|19
1730600620000|2024-11-03 02:23:40|387.12|385.02|387.55|385.45|387.55|385.45|387.12|385.02|21
1730600630000|2024-11-03 02:23:50|387.57|385.47|387.76|385.66|387.92|385.82|387.57|385.47|25
1730600640000|2024-11-03 02:24:00|387.77|385.67|387.71|385.61|387.77|385.67|387.7|385.6|19
1730600650000|2024-11-03 02:24:10|387.7|385.6|387.27|385.17|387.71|385.61|387.26|385.16|24
1730600660000|2024-11-03 02:24:20|387.28|385.18|387.35|385.25|387.35|385.25|387.19|385.09|22
1730600670000|2024-11-03 02:24:30|387.36|385.26|387.35|385.25|387.37|385.27|387.26|385.16|15
1730600680000|2024-11-03 02:24:40|387.34|385.24|387.17|385.07|387.36|385.26|387.15|385.05|23
1730600690000|2024-11-03 02:24:50|387.16|385.06|387.26|385.16|387.26|385.16|387.11|385.01|18
1730600700000|2024-11-03 02:25:00|387.28|385.18|386.75|384.65|387.28|385.18|386.74|384.64|24
1730600710000|2024-11-03 02:25:10|386.76|384.66|386.75|384.65|386.9|384.8|386.74|384.64|22
1730600720000|2024-11-03 02:25:20|386.74|384.64|386.86|384.76|386.95|384.85|386.74|384.64|23
1730600730000|2024-11-03 02:25:30|386.85|384.75|387.19|385.09|387.33|385.23|386.85|384.75|29
1730600740000|2024-11-03 02:25:40|387.16|385.06|386.95|384.85|387.16|385.06|386.91|384.81|19
1730600750000|2024-11-03 02:25:50|386.96|384.86|386.96|384.86|387.2|385.1|386.96|384.86|21
1730600760000|2024-11-03 02:26:00|386.98|384.88|386.87|384.77|387.11|385.01|386.79|384.69|23
1730600770000|2024-11-03 02:26:10|386.91|384.81|386.89|384.79|386.95|384.85|386.87|384.77|25
1730600780000|2024-11-03 02:26:20|386.9|384.8|386.75|384.65|386.91|384.81|386.69|384.59|21
1730600790000|2024-11-03 02:26:30|386.76|384.66|386.65|384.55|386.86|384.76|386.65|384.55|26
1730600800000|2024-11-03 02:26:40|386.64|384.54|386.64|384.54|386.65|384.55|386.43|384.33|26
1730600810000|2024-11-03 02:26:50|386.67|384.57|386.64|384.54|386.67|384.57|386.59|384.49|22
1730600820000|2024-11-03 02:27:00|386.61|384.51|387.31|385.21|387.31|385.21|386.61|384.51|24
1730600830000|2024-11-03 02:27:10|387.36|385.26|387.3|385.2|387.41|385.31|387.27|385.17|22
1730600840000|2024-11-03 02:27:20|387.31|385.21|387.27|385.17|387.38|385.28|387.27|385.17|18
1730600850000|2024-11-03 02:27:30|387.25|385.15|387.03|384.93|387.31|385.21|386.96|384.86|25
1730600860000|2024-11-03 02:27:40|387|384.9|386.87|384.77|387|384.9|386.85|384.75|20
1730600870000|2024-11-03 02:27:50|386.86|384.76|386.95|384.85|386.96|384.86|386.86|384.76|19
1730600880000|2024-11-03 02:28:00|386.91|384.81|386.67|384.57|386.96|384.86|386.66|384.56|22
1730600890000|2024-11-03 02:28:10|386.61|384.51|386.65|384.55|386.68|384.58|386.61|384.51|19
1730600900000|2024-11-03 02:28:20|386.58|384.48|386.36|384.26|386.58|384.48|386.35|384.25|22
1730600910000|2024-11-03 02:28:30|386.37|384.27|386.3|384.2|386.37|384.27|386.28|384.18|23
1730600920000|2024-11-03 02:28:40|386.29|384.19|386.36|384.26|386.38|384.28|386.29|384.19|13
1730600930000|2024-11-03 02:28:50|386.37|384.27|386.4|384.3|386.4|384.3|386.29|384.19|22
1730600940000|2024-11-03 02:29:00|386.41|384.31|386.31|384.21|386.48|384.38|386.3|384.2|22
1730600950000|2024-11-03 02:29:10|386.38|384.28|386.3|384.2|386.45|384.35|386.3|384.2|16
1730600960000|2024-11-03 02:29:20|386.31|384.21|386.31|384.21|386.39|384.29|386.29|384.19|18
1730600970000|2024-11-03 02:29:30|386.3|384.2|386.61|384.51|386.71|384.61|386.3|384.2|21
1730600980000|2024-11-03 02:29:40|386.58|384.48|386.49|384.39|386.59|384.49|386.4|384.3|18
1730600990000|2024-11-03 02:29:50|386.5|384.4|386.29|384.19|386.5|384.4|386.29|384.19|28
1730601000000|2024-11-03 02:30:00|386.18|384.08|385.62|383.52|386.18|384.08|385.62|383.52|22
1730601010000|2024-11-03 02:30:10|385.69|383.59|385.4|383.3|385.7|383.6|385.28|383.18|29
1730601020000|2024-11-03 02:30:20|385.38|383.28|385|382.9|385.4|383.3|385|382.9|22
1730601030000|2024-11-03 02:30:30|385.05|382.95|384.69|382.59|385.05|382.95|384.49|382.39|29
1730601040000|2024-11-03 02:30:40|384.67|382.57|384.52|382.42|384.67|382.57|384.51|382.41|24
1730601050000|2024-11-03 02:30:50|384.59|382.49|385.51|383.41|385.52|383.42|384.53|382.43|35
1730601060000|2024-11-03 02:31:00|385.52|383.42|385.61|383.51|385.66|383.56|385.29|383.19|27
1730601070000|2024-11-03 02:31:10|385.62|383.52|386.4|384.3|386.44|384.34|385.62|383.52|30
1730601080000|2024-11-03 02:31:20|386.36|384.26|385.97|383.87|386.36|384.26|385.88|383.78|30
1730601090000|2024-11-03 02:31:30|385.96|383.86|385.63|383.53|386.11|384.01|385.63|383.53|27
1730601100000|2024-11-03 02:31:40|385.62|383.52|385.7|383.6|385.7|383.6|385.59|383.49|23
1730601110000|2024-11-03 02:31:50|385.69|383.59|385.51|383.41|385.69|383.59|385.51|383.41|12
1730601120000|2024-11-03 02:32:00|385.49|383.39|385.5|383.4|385.76|383.66|385.37|383.27|24
1730601130000|2024-11-03 02:32:10|385.45|383.35|385.57|383.47|385.69|383.59|385.41|383.31|18
1730601140000|2024-11-03 02:32:20|385.52|383.42|385.28|383.18|385.52|383.42|385.21|383.11|28
1730601150000|2024-11-03 02:32:30|385.22|383.12|385.17|383.07|385.38|383.28|385.08|382.98|22
1730601160000|2024-11-03 02:32:40|385.16|383.06|384.98|382.88|385.19|383.09|384.92|382.82|21
1730601170000|2024-11-03 02:32:50|384.92|382.82|385.09|382.99|385.11|383.01|384.92|382.82|11
1730601180000|2024-11-03 02:33:00|385.1|383|384.68|382.58|385.19|383.09|384.68|382.58|24
1730601190000|2024-11-03 02:33:10|384.66|382.56|384.62|382.52|384.8|382.7|384.6|382.5|24
1730601200000|2024-11-03 02:33:20|384.61|382.51|384.89|382.79|384.9|382.8|384.52|382.42|14
1730601210000|2024-11-03 02:33:30|384.98|382.88|385|382.9|385|382.9|384.82|382.72|15
1730601220000|2024-11-03 02:33:40|385.04|382.94|384.81|382.71|385.08|382.98|384.79|382.69|19
1730601230000|2024-11-03 02:33:50|384.79|382.69|384.27|382.17|384.79|382.69|384.19|382.09|23
1730601240000|2024-11-03 02:34:00|384.28|382.18|384.32|382.22|384.6|382.5|384.22|382.12|30
1730601250000|2024-11-03 02:34:10|384.42|382.32|384.32|382.22|384.5|382.4|384.32|382.22|24
1730601260000|2024-11-03 02:34:20|384.37|382.27|384.51|382.41|384.58|382.48|384.37|382.27|15
1730601270000|2024-11-03 02:34:30|384.5|382.4|384.4|382.3|384.51|382.41|384.3|382.2|18
1730601280000|2024-11-03 02:34:40|384.38|382.28|383.8|381.7|384.38|382.28|383.62|381.52|24
1730601290000|2024-11-03 02:34:50|383.87|381.77|383.58|381.48|383.92|381.82|383.57|381.47|18
1730601300000|2024-11-03 02:35:00|383.57|381.47|383.72|381.62|383.97|381.87|383.5|381.4|25
1730601310000|2024-11-03 02:35:10|383.7|381.6|383.9|381.8|383.9|381.8|383.48|381.38|31
1730601320000|2024-11-03 02:35:20|383.97|381.87|383.77|381.67|383.99|381.89|383.69|381.59|26
1730601330000|2024-11-03 02:35:30|383.8|381.7|383.62|381.52|383.9|381.8|383.58|381.48|20
1730601340000|2024-11-03 02:35:40|383.61|381.51|383.2|381.1|383.61|381.51|383.14|381.04|23
1730601350000|2024-11-03 02:35:50|383.24|381.14|383.39|381.29|383.4|381.3|383.21|381.11|23
1730601360000|2024-11-03 02:36:00|383.38|381.28|383.32|381.22|383.45|381.35|383.23|381.13|17
1730601370000|2024-11-03 02:36:10|383.31|381.21|383.31|381.21|383.33|381.23|383.14|381.04|14
1730601380000|2024-11-03 02:36:20|383.32|381.22|383.42|381.32|383.58|381.48|383.32|381.22|8
1730601390000|2024-11-03 02:36:30|383.38|381.28|383.76|381.66|383.76|381.66|383.23|381.13|22
1730601400000|2024-11-03 02:36:40|383.86|381.76|383.4|381.3|383.95|381.85|383.4|381.3|24
1730601410000|2024-11-03 02:36:50|383.38|381.28|383.32|381.22|383.5|381.4|383.32|381.22|14
1730601420000|2024-11-03 02:37:00|383.29|381.19|382.9|380.8|383.31|381.21|382.73|380.63|27
1730601430000|2024-11-03 02:37:10|382.89|380.79|383.12|381.02|383.12|381.02|382.83|380.73|25
1730601440000|2024-11-03 02:37:20|383.11|381.01|382.91|380.81|383.17|381.07|382.82|380.72|26
1730601450000|2024-11-03 02:37:30|382.98|380.88|382.88|380.78|383.09|380.99|382.72|380.62|21
1730601460000|2024-11-03 02:37:40|382.89|380.79|382.99|380.89|383|380.9|382.72|380.62|22
1730601470000|2024-11-03 02:37:50|383.01|380.91|382.85|380.75|383.19|381.09|382.85|380.75|24
1730601480000|2024-11-03 02:38:00|382.8|380.7|382.06|379.96|382.87|380.77|382.06|379.96|29
1730601490000|2024-11-03 02:38:10|382.07|379.97|381.44|379.34|382.07|379.97|381.44|379.34|28
1730601500000|2024-11-03 02:38:20|381.45|379.35|381.63|379.53|381.96|379.86|381.35|379.25|29
1730601510000|2024-11-03 02:38:30|381.62|379.52|381.62|379.52|381.88|379.78|381.61|379.51|17
1730601520000|2024-11-03 02:38:40|381.58|379.48|381.45|379.35|381.62|379.52|381.43|379.33|18
1730601530000|2024-11-03 02:38:50|381.44|379.34|381.07|378.97|381.48|379.38|380.72|378.62|32
1730601540000|2024-11-03 02:39:00|381.06|378.96|381.68|379.58|381.68|379.58|380.9|378.8|32
1730601550000|2024-11-03 02:39:10|381.7|379.6|381.7|379.6|382.21|380.11|381.7|379.6|30
1730601560000|2024-11-03 02:39:20|381.74|379.64|381.61|379.51|381.82|379.72|381.52|379.42|21
1730601570000|2024-11-03 02:39:30|381.6|379.5|381.55|379.45|381.82|379.72|381.51|379.41|21
1730601580000|2024-11-03 02:39:40|381.59|379.49|381.79|379.69|381.8|379.7|381.55|379.45|30
1730601590000|2024-11-03 02:39:50|381.81|379.71|382.01|379.91|382.01|379.91|381.72|379.62|21
1730601600000|2024-11-03 02:40:00|381.99|379.89|381.06|378.96|381.99|379.89|381.06|378.96|23
1730601610000|2024-11-03 02:40:10|381.01|378.91|381.02|378.92|381.02|378.92|380.76|378.66|30
1730601620000|2024-11-03 02:40:20|381.01|378.91|380.63|378.53|381.02|378.92|380.62|378.52|30
1730601630000|2024-11-03 02:40:30|380.65|378.55|380.82|378.72|381.13|379.03|380.62|378.52|28
1730601640000|2024-11-03 02:40:40|380.79|378.69|380.99|378.89|381.11|379.01|380.62|378.52|22
1730601650000|2024-11-03 02:40:50|381|378.9|380.8|378.7|381.04|378.94|380.79|378.69|24
1730601660000|2024-11-03 02:41:00|380.72|378.62|380.33|378.23|380.92|378.82|380.32|378.22|29
1730601670000|2024-11-03 02:41:10|380.22|378.12|379.81|377.71|380.22|378.12|379.71|377.61|32
1730601680000|2024-11-03 02:41:20|379.82|377.72|379.97|377.87|380.16|378.06|379.79|377.69|26
1730601690000|2024-11-03 02:41:30|379.98|377.88|379.99|377.89|380.2|378.1|379.89|377.79|28
1730601700000|2024-11-03 02:41:40|380.01|377.91|380.29|378.19|380.41|378.31|380.01|377.91|28
1730601710000|2024-11-03 02:41:50|380.3|378.2|380.31|378.21|380.61|378.51|380.19|378.09|23
1730601720000|2024-11-03 02:42:00|380.3|378.2|380.01|377.91|380.4|378.3|380|377.9|24
1730601730000|2024-11-03 02:42:10|379.98|377.88|379.11|377.01|380.09|377.99|379.05|376.95|33
1730601740000|2024-11-03 02:42:20|379.12|377.02|378.79|376.69|379.12|377.02|378.57|376.47|28
1730601750000|2024-11-03 02:42:30|378.73|376.63|379.01|376.91|379.45|377.35|378.72|376.62|34
1730601760000|2024-11-03 02:42:40|378.93|376.83|378.56|376.46|379.02|376.92|378.56|376.46|23
1730601770000|2024-11-03 02:42:50|378.54|376.44|377.84|375.74|378.6|376.5|377.75|375.65|36
1730601780000|2024-11-03 02:43:00|377.99|375.89|377.9|375.8|378.05|375.95|377.73|375.63|28
1730601790000|2024-11-03 02:43:10|377.72|375.62|378.78|376.68|378.78|376.68|377.72|375.62|32
1730601800000|2024-11-03 02:43:20|378.75|376.65|378.61|376.51|378.85|376.75|378.41|376.31|30
1730601810000|2024-11-03 02:43:30|378.6|376.5|379.12|377.02|379.32|377.22|378.6|376.5|26
1730601820000|2024-11-03 02:43:40|379.19|377.09|379.99|377.89|380.03|377.93|379.19|377.09|30
1730601830000|2024-11-03 02:43:50|380|377.9|379.6|377.5|380|377.9|379.5|377.4|31
1730601840000|2024-11-03 02:44:00|379.61|377.51|379.7|377.6|379.85|377.75|379.42|377.32|27
1730601850000|2024-11-03 02:44:10|379.68|377.58|380.28|378.18|380.28|378.18|379.67|377.57|32
1730601860000|2024-11-03 02:44:20|380.31|378.21|379.97|377.87|380.4|378.3|379.97|377.87|16
1730601870000|2024-11-03 02:44:30|379.9|377.8|379.76|377.66|380.21|378.11|379.71|377.61|30
1730601880000|2024-11-03 02:44:40|379.69|377.59|379.72|377.62|379.85|377.75|379.67|377.57|28
1730601890000|2024-11-03 02:44:50|379.77|377.67|380|377.9|380.11|378.01|379.77|377.67|31
1730601900000|2024-11-03 02:45:00|380.07|377.97|379.81|377.71|380.1|378|379.71|377.61|35
1730601910000|2024-11-03 02:45:10|379.82|377.72|380.41|378.31|380.41|378.31|379.76|377.66|26
1730601920000|2024-11-03 02:45:20|380.42|378.32|380.29|378.19|380.6|378.5|380.26|378.16|26
1730601930000|2024-11-03 02:45:30|380.28|378.18|379.77|377.67|380.29|378.19|379.77|377.67|27
1730601940000|2024-11-03 02:45:40|379.79|377.69|380.26|378.16|380.29|378.19|379.79|377.69|31
1730601950000|2024-11-03 02:45:50|380.27|378.17|380.16|378.06|380.61|378.51|380.16|378.06|28
1730601960000|2024-11-03 02:46:00|380.18|378.08|380.67|378.57|380.85|378.75|380.16|378.06|31
1730601970000|2024-11-03 02:46:10|380.6|378.5|380.62|378.52|380.62|378.52|380.4|378.3|27
1730601980000|2024-11-03 02:46:20|380.68|378.58|381.12|379.02|381.12|379.02|380.61|378.51|25
1730601990000|2024-11-03 02:46:30|381.18|379.08|381.78|379.68|381.78|379.68|381.18|379.08|27
1730602000000|2024-11-03 02:46:40|381.77|379.67|381.39|379.29|381.77|379.67|381.1|379|31
1730602010000|2024-11-03 02:46:50|381.4|379.3|381.46|379.36|381.57|379.47|381.37|379.27|32
1730602020000|2024-11-03 02:47:00|381.56|379.46|381.85|379.75|381.91|379.81|381.49|379.39|27
1730602030000|2024-11-03 02:47:10|381.84|379.74|381.8|379.7|381.84|379.74|381.58|379.48|24
1730602040000|2024-11-03 02:47:20|381.82|379.72|381.69|379.59|381.98|379.88|381.67|379.57|29
1730602050000|2024-11-03 02:47:30|381.7|379.6|381.63|379.53|381.72|379.62|381.59|379.49|19
1730602060000|2024-11-03 02:47:40|381.78|379.68|381.9|379.8|381.9|379.8|381.72|379.62|22
1730602070000|2024-11-03 02:47:50|381.89|379.79|381.69|379.59|381.9|379.8|381.69|379.59|14
1730602080000|2024-11-03 02:48:00|381.71|379.61|381.3|379.2|381.81|379.71|381.3|379.2|20
1730602090000|2024-11-03 02:48:10|381.24|379.14|381.1|379|381.27|379.17|380.94|378.84|25
1730602100000|2024-11-03 02:48:20|381.11|379.01|380.9|378.8|381.18|379.08|380.81|378.71|20
1730602110000|2024-11-03 02:48:30|380.87|378.77|380.78|378.68|381.13|379.03|380.72|378.62|26
1730602120000|2024-11-03 02:48:40|380.8|378.7|380.81|378.71|380.9|378.8|380.72|378.62|23
1730602130000|2024-11-03 02:48:50|380.78|378.68|380.8|378.7|380.81|378.71|380.63|378.53|19
1730602140000|2024-11-03 02:49:00|380.82|378.72|380.1|378|380.82|378.72|380.1|378|31
1730602150000|2024-11-03 02:49:10|380|377.9|380.31|378.21|380.47|378.37|379.98|377.88|23
1730602160000|2024-11-03 02:49:20|380.3|378.2|380.22|378.12|380.44|378.34|380.11|378.01|28
1730602170000|2024-11-03 02:49:30|380.27|378.17|380.06|377.96|380.28|378.18|380.01|377.91|26
1730602180000|2024-11-03 02:49:40|380.07|377.97|380.48|378.38|380.48|378.38|380.02|377.92|28
1730602190000|2024-11-03 02:49:50|380.47|378.37|380.46|378.36|380.66|378.56|380.42|378.32|29
1730602200000|2024-11-03 02:50:00|380.42|378.32|380.29|378.19|380.56|378.46|380.29|378.19|26
1730602210000|2024-11-03 02:50:10|380.26|378.16|380.01|377.91|380.26|378.16|379.85|377.75|27
1730602220000|2024-11-03 02:50:20|380.02|377.92|379.68|377.58|380.09|377.99|379.68|377.58|32
1730602230000|2024-11-03 02:50:30|379.71|377.61|379.91|377.81|380.02|377.92|379.69|377.59|20
1730602240000|2024-11-03 02:50:40|379.83|377.73|379.21|377.11|379.87|377.77|379.2|377.1|26
1730602250000|2024-11-03 02:50:50|379.2|377.1|378.91|376.81|379.29|377.19|378.91|376.81|20
1730602260000|2024-11-03 02:51:00|378.9|376.8|378.17|376.07|378.9|376.8|378.17|376.07|30
1730602270000|2024-11-03 02:51:10|378.12|376.02|376.61|374.51|378.13|376.03|376.61|374.51|37
1730602280000|2024-11-03 02:51:20|376.62|374.52|376.98|374.88|377.08|374.98|376.61|374.51|36
1730602290000|2024-11-03 02:51:30|376.91|374.81|377.09|374.99|377.29|375.19|376.5|374.4|36
1730602300000|2024-11-03 02:51:40|377.01|374.91|376.79|374.69|377.01|374.91|376.69|374.59|30
1730602310000|2024-11-03 02:51:50|376.77|374.67|376.51|374.41|377.07|374.97|376.42|374.32|26
1730602320000|2024-11-03 02:52:00|376.64|374.54|375.58|373.48|376.71|374.61|375.48|373.38|33
1730602330000|2024-11-03 02:52:10|375.69|373.59|377.52|375.42|377.52|375.42|375.69|373.59|36
1730602340000|2024-11-03 02:52:20|377.54|375.44|376.86|374.76|377.58|375.48|376.81|374.71|35
1730602350000|2024-11-03 02:52:30|376.8|374.7|376.8|374.7|376.98|374.88|376.72|374.62|31
1730602360000|2024-11-03 02:52:40|376.81|374.71|376.92|374.82|376.99|374.89|376.56|374.46|32
1730602370000|2024-11-03 02:52:50|376.9|374.8|377.1|375|377.1|375|376.55|374.45|30
1730602380000|2024-11-03 02:53:00|377.08|374.98|375.01|372.91|377.16|375.06|374.93|372.83|39
1730602390000|2024-11-03 02:53:10|375.16|373.06|375.46|373.36|375.46|373.36|374.73|372.63|32
1730602400000|2024-11-03 02:53:20|375.38|373.28|376.76|374.66|376.76|374.66|375.3|373.2|32
1730602410000|2024-11-03 02:53:30|376.8|374.7|376.48|374.38|376.88|374.78|376.28|374.18|29
1730602420000|2024-11-03 02:53:40|376.42|374.32|377.27|375.17|377.28|375.18|376.41|374.31|33
1730602430000|2024-11-03 02:53:50|377.22|375.12|377.39|375.29|377.47|375.37|377.09|374.99|26
1730602440000|2024-11-03 02:54:00|377.4|375.3|377.99|375.89|377.99|375.89|377.3|375.2|31
1730602450000|2024-11-03 02:54:10|378.05|375.95|377.9|375.8|378.06|375.96|377.84|375.74|31
1730602460000|2024-11-03 02:54:20|377.86|375.76|377.51|375.41|377.93|375.83|377.44|375.34|25
1730602470000|2024-11-03 02:54:30|377.52|375.42|377.86|375.76|377.95|375.85|377.44|375.34|28
1730602480000|2024-11-03 02:54:40|377.85|375.75|378.05|375.95|378.07|375.97|377.76|375.66|26
1730602490000|2024-11-03 02:54:50|378.04|375.94|378.19|376.09|378.28|376.18|378.03|375.93|22
1730602500000|2024-11-03 02:55:00|378.15|376.05|378.77|376.67|378.77|376.67|378.12|376.02|29
1730602510000|2024-11-03 02:55:10|378.78|376.68|378.46|376.36|378.79|376.69|378.45|376.35|30
1730602520000|2024-11-03 02:55:20|378.47|376.37|377.94|375.84|378.59|376.49|377.94|375.84|30
1730602530000|2024-11-03 02:55:30|378|375.9|378.23|376.13|378.34|376.24|377.96|375.86|31
1730602540000|2024-11-03 02:55:40|378.24|376.14|378.29|376.19|378.31|376.21|378.04|375.94|32
1730602550000|2024-11-03 02:55:50|378.28|376.18|378.35|376.25|378.36|376.26|378.22|376.12|25
1730602560000|2024-11-03 02:56:00|378.36|376.26|377.86|375.76|378.36|376.26|377.77|375.67|32
1730602570000|2024-11-03 02:56:10|377.84|375.74|377.83|375.73|377.98|375.88|377.82|375.72|25
1730602580000|2024-11-03 02:56:20|377.82|375.72|377.79|375.69|377.95|375.85|377.75|375.65|27
1730602590000|2024-11-03 02:56:30|377.8|375.7|378.24|376.14|378.24|376.14|377.8|375.7|25
1730602600000|2024-11-03 02:56:40|378.19|376.09|377.57|375.47|378.26|376.16|377.57|375.47|29
1730602610000|2024-11-03 02:56:50|377.49|375.39|377.51|375.41|377.61|375.51|377.37|375.27|25
1730602620000|2024-11-03 02:57:00|377.49|375.39|377.86|375.76|377.93|375.83|377.45|375.35|28
1730602630000|2024-11-03 02:57:10|377.88|375.78|377.63|375.53|377.95|375.85|377.59|375.49|25
1730602640000|2024-11-03 02:57:20|377.67|375.57|378.16|376.06|378.26|376.16|377.67|375.57|29
1730602650000|2024-11-03 02:57:30|378.11|376.01|377.78|375.68|378.11|376.01|377.76|375.66|26
1730602660000|2024-11-03 02:57:40|377.79|375.69|377.76|375.66|377.94|375.84|377.73|375.63|24
1730602670000|2024-11-03 02:57:50|377.79|375.69|377.94|375.84|378|375.9|377.79|375.69|31
1730602680000|2024-11-03 02:58:00|377.93|375.83|378.29|376.19|378.3|376.2|377.76|375.66|29
1730602690000|2024-11-03 02:58:10|378.3|376.2|378.77|376.67|378.85|376.75|378.3|376.2|26
1730602700000|2024-11-03 02:58:20|378.76|376.66|379.02|376.92|379.02|376.92|378.75|376.65|25
1730602710000|2024-11-03 02:58:30|379.03|376.93|378.7|376.6|379.09|376.99|378.65|376.55|28
1730602720000|2024-11-03 02:58:40|378.72|376.62|378.24|376.14|378.72|376.62|378.15|376.05|25
1730602730000|2024-11-03 02:58:50|378.25|376.15|378.32|376.22|378.34|376.24|378.24|376.14|20
1730602740000|2024-11-03 02:59:00|378.23|376.13|378.35|376.25|378.35|376.25|378.13|376.03|22
1730602750000|2024-11-03 02:59:10|378.4|376.3|378.14|376.04|378.46|376.36|378.14|376.04|28
1730602760000|2024-11-03 02:59:20|378.15|376.05|378.37|376.27|378.37|376.27|378.11|376.01|27
1730602770000|2024-11-03 02:59:30|378.36|376.26|378.45|376.35|378.46|376.36|378.34|376.24|18
1730602780000|2024-11-03 02:59:40|378.44|376.34|378.47|376.37|378.66|376.56|378.43|376.33|21
1730602790000|2024-11-03 02:59:50|378.46|376.36|378.55|376.45|378.77|376.67|378.45|376.35|25
1730602800000|2024-11-03 03:00:00|378.54|376.44|377.86|375.76|378.54|376.44|377.86|375.76|29
1730602810000|2024-11-03 03:00:10|377.89|375.79|377.97|375.87|378.06|375.96|377.85|375.75|27
1730602820000|2024-11-03 03:00:20|378|375.9|378.04|375.94|378.34|376.24|377.97|375.87|28
1730602830000|2024-11-03 03:00:30|378|375.9|377.93|375.83|378.26|376.16|377.86|375.76|30
1730602840000|2024-11-03 03:00:40|377.9|375.8|378.15|376.05|378.16|376.06|377.85|375.75|30
1730602850000|2024-11-03 03:00:50|378.14|376.04|378.5|376.4|378.51|376.41|378.1|376|26
1730602860000|2024-11-03 03:01:00|378.52|376.42|378.2|376.1|378.91|376.81|378.2|376.1|33
1730602870000|2024-11-03 03:01:10|378.15|376.05|378.14|376.04|378.16|376.06|377.99|375.89|33
1730602880000|2024-11-03 03:01:20|378.13|376.03|378.44|376.34|378.45|376.35|378.13|376.03|23
1730602890000|2024-11-03 03:01:30|378.46|376.36|378.94|376.84|379.09|376.99|378.45|376.35|35
1730602900000|2024-11-03 03:01:40|378.98|376.88|378.5|376.4|379.08|376.98|378.49|376.39|26
1730602910000|2024-11-03 03:01:50|378.49|376.39|377.81|375.71|378.49|376.39|377.81|375.71|26
1730602920000|2024-11-03 03:02:00|377.8|375.7|377.77|375.67|377.96|375.86|377.71|375.61|31
1730602930000|2024-11-03 03:02:10|377.8|375.7|377.95|375.85|378.16|376.06|377.8|375.7|30
1730602940000|2024-11-03 03:02:20|377.94|375.84|378.35|376.25|378.35|376.25|377.94|375.84|23
1730602950000|2024-11-03 03:02:30|378.36|376.26|378.18|376.08|378.45|376.35|378.18|376.08|32
1730602960000|2024-11-03 03:02:40|378.11|376.01|378.35|376.25|378.42|376.32|378.1|376|24
1730602970000|2024-11-03 03:02:50|378.36|376.26|377.99|375.89|378.36|376.26|377.91|375.81|27
1730602980000|2024-11-03 03:03:00|378|375.9|377.08|374.98|378|375.9|377.08|374.98|34
1730602990000|2024-11-03 03:03:10|377.05|374.95|376.62|374.52|377.06|374.96|376.59|374.49|29
1730603000000|2024-11-03 03:03:20|376.6|374.5|376.47|374.37|376.61|374.51|376.26|374.16|37
1730603010000|2024-11-03 03:03:30|376.48|374.38|376.35|374.25|376.52|374.42|376.16|374.06|30
1730603020000|2024-11-03 03:03:40|376.41|374.31|376.77|374.67|377|374.9|376.41|374.31|32
1730603030000|2024-11-03 03:03:50|376.76|374.66|376.3|374.2|376.8|374.7|376.12|374.02|33
1730603040000|2024-11-03 03:04:00|376.27|374.17|376.26|374.16|376.36|374.26|376.16|374.06|30
1730603050000|2024-11-03 03:04:10|376.3|374.2|376.2|374.1|376.39|374.29|376.1|374|28
1730603060000|2024-11-03 03:04:20|376.16|374.06|375.43|373.33|376.19|374.09|375.43|373.33|30
1730603070000|2024-11-03 03:04:30|375.4|373.3|375.35|373.25|375.49|373.39|375.17|373.07|30
1730603080000|2024-11-03 03:04:40|375.41|373.31|376.01|373.91|376.18|374.08|375.41|373.31|31
1730603090000|2024-11-03 03:04:50|376|373.9|375.91|373.81|376.05|373.95|375.82|373.72|26
1730603100000|2024-11-03 03:05:00|375.97|373.87|376.31|374.21|376.81|374.71|375.97|373.87|29
1730603110000|2024-11-03 03:05:10|376.36|374.26|376.66|374.56|376.68|374.58|376.27|374.17|31
1730603120000|2024-11-03 03:05:20|376.69|374.59|376.71|374.61|377.05|374.95|376.57|374.47|32
1730603130000|2024-11-03 03:05:30|376.69|374.59|376.77|374.67|377.01|374.91|376.45|374.35|27
1730603140000|2024-11-03 03:05:40|376.75|374.65|376.97|374.87|376.97|374.87|376.56|374.46|29
1730603150000|2024-11-03 03:05:50|376.95|374.85|376.89|374.79|377.11|375.01|376.86|374.76|26
1730603160000|2024-11-03 03:06:00|376.88|374.78|376.58|374.48|376.88|374.78|376.38|374.28|31
1730603170000|2024-11-03 03:06:10|376.59|374.49|376.59|374.49|376.8|374.7|376.59|374.49|35
1730603180000|2024-11-03 03:06:20|376.56|374.46|376.25|374.15|376.61|374.51|376.17|374.07|35
1730603190000|2024-11-03 03:06:30|376.27|374.17|376.71|374.61|376.76|374.66|376.21|374.11|35
1730603200000|2024-11-03 03:06:40|376.67|374.57|376.57|374.47|376.97|374.87|376.53|374.43|27
1730603210000|2024-11-03 03:06:50|376.56|374.46|376.81|374.71|376.85|374.75|376.4|374.3|34
1730603220000|2024-11-03 03:07:00|376.78|374.68|377.1|375|377.3|375.2|376.67|374.57|31
1730603230000|2024-11-03 03:07:10|377.17|375.07|377.26|375.16|377.26|375.16|377.04|374.94|26
1730603240000|2024-11-03 03:07:20|377.28|375.18|377.5|375.4|377.7|375.6|377.28|375.18|29
1730603250000|2024-11-03 03:07:30|377.56|375.46|377.69|375.59|377.78|375.68|377.49|375.39|24
1730603260000|2024-11-03 03:07:40|377.7|375.6|377.76|375.66|377.97|375.87|377.66|375.56|29
1730603270000|2024-11-03 03:07:50|377.71|375.61|377.67|375.57|377.79|375.69|377.66|375.56|23
1730603280000|2024-11-03 03:08:00|377.66|375.56|377.87|375.77|377.97|375.87|377.66|375.56|24
1730603290000|2024-11-03 03:08:10|377.81|375.71|378.11|376.01|378.11|376.01|377.71|375.61|28
1730603300000|2024-11-03 03:08:20|378.16|376.06|378.5|376.4|378.5|376.4|378|375.9|27
1730603310000|2024-11-03 03:08:30|378.55|376.45|378.74|376.64|378.84|376.74|378.47|376.37|27
1730603320000|2024-11-03 03:08:40|378.7|376.6|378.95|376.85|379.05|376.95|378.7|376.6|29
1730603330000|2024-11-03 03:08:50|378.94|376.84|378.86|376.76|379.06|376.96|378.81|376.71|24
1730603340000|2024-11-03 03:09:00|378.84|376.74|379.25|377.15|379.26|377.16|378.84|376.74|24
1730603350000|2024-11-03 03:09:10|379.26|377.16|379.16|377.06|379.3|377.2|379.16|377.06|25
1730603360000|2024-11-03 03:09:20|379.19|377.09|378.93|376.83|379.19|377.09|378.93|376.83|28
1730603370000|2024-11-03 03:09:30|378.92|376.82|378.73|376.63|378.92|376.82|378.69|376.59|20
1730603380000|2024-11-03 03:09:40|378.7|376.6|378.71|376.61|378.76|376.66|378.62|376.52|29
1730603390000|2024-11-03 03:09:50|378.73|376.63|378.85|376.75|378.86|376.76|378.71|376.61|24
1730603400000|2024-11-03 03:10:00|378.81|376.71|378.36|376.26|378.81|376.71|378.36|376.26|26
1730603410000|2024-11-03 03:10:10|378.35|376.25|378.26|376.16|378.37|376.27|378.16|376.06|31
1730603420000|2024-11-03 03:10:20|378.25|376.15|378.43|376.33|378.53|376.43|378.24|376.14|23
1730603430000|2024-11-03 03:10:30|378.41|376.31|378.85|376.75|378.97|376.87|378.36|376.26|32
1730603440000|2024-11-03 03:10:40|378.84|376.74|378.98|376.88|379.07|376.97|378.84|376.74|26
1730603450000|2024-11-03 03:10:50|378.9|376.8|379.22|377.12|379.22|377.12|378.9|376.8|22
1730603460000|2024-11-03 03:11:00|379.2|377.1|379.25|377.15|379.25|377.15|379.06|376.96|26
1730603470000|2024-11-03 03:11:10|379.24|377.14|379.43|377.33|379.59|377.49|379.09|376.99|25
1730603480000|2024-11-03 03:11:20|379.45|377.35|379.33|377.23|379.54|377.44|379.33|377.23|27
1730603490000|2024-11-03 03:11:30|379.32|377.22|379.53|377.43|379.53|377.43|379.32|377.22|24
1730603500000|2024-11-03 03:11:40|379.52|377.42|379.24|377.14|379.53|377.43|379.24|377.14|19
1730603510000|2024-11-03 03:11:50|379.23|377.13|379.31|377.21|379.34|377.24|379.23|377.13|27
1730603520000|2024-11-03 03:12:00|379.27|377.17|379.33|377.23|379.41|377.31|379.24|377.14|24
1730603530000|2024-11-03 03:12:10|379.36|377.26|379.33|377.23|379.65|377.55|379.33|377.23|21
1730603540000|2024-11-03 03:12:20|379.32|377.22|379.73|377.63|379.74|377.64|379.29|377.19|27
1730603550000|2024-11-03 03:12:30|379.7|377.6|379.62|377.52|379.7|377.6|379.59|377.49|20
1730603560000|2024-11-03 03:12:40|379.63|377.53|379.65|377.55|379.7|377.6|379.61|377.51|23
1730603570000|2024-11-03 03:12:50|379.64|377.54|379.56|377.46|379.64|377.54|379.54|377.44|16
1730603580000|2024-11-03 03:13:00|379.55|377.45|379.86|377.76|379.87|377.77|379.55|377.45|22
1730603590000|2024-11-03 03:13:10|379.85|377.75|379.96|377.86|379.96|377.86|379.79|377.69|19
1730603600000|2024-11-03 03:13:20|379.95|377.85|379.97|377.87|380.09|377.99|379.92|377.82|22
1730603610000|2024-11-03 03:13:30|379.96|377.86|380.05|377.95|380.09|377.99|379.96|377.86|24
1730603620000|2024-11-03 03:13:40|380.01|377.91|380.06|377.96|380.16|378.06|379.95|377.85|25
1730603630000|2024-11-03 03:13:50|380.05|377.95|380.15|378.05|380.15|378.05|380.01|377.91|20
1730603640000|2024-11-03 03:14:00|380.13|378.03|379.91|377.81|380.13|378.03|379.9|377.8|28
1730603650000|2024-11-03 03:14:10|379.93|377.83|379.85|377.75|380.06|377.96|379.85|377.75|28
1730603660000|2024-11-03 03:14:20|379.86|377.76|379.76|377.66|379.93|377.83|379.76|377.66|25
1730603670000|2024-11-03 03:14:30|379.75|377.65|379.67|377.57|379.8|377.7|379.67|377.57|18
1730603680000|2024-11-03 03:14:40|379.66|377.56|379.64|377.54|379.66|377.56|379.55|377.45|21
1730603690000|2024-11-03 03:14:50|379.61|377.51|379.47|377.37|379.62|377.52|379.45|377.35|19
1730603700000|2024-11-03 03:15:00|379.46|377.36|379.6|377.5|379.64|377.54|379.45|377.35|28
1730603710000|2024-11-03 03:15:10|379.59|377.49|379.2|377.1|379.59|377.49|379.2|377.1|28
1730603720000|2024-11-03 03:15:20|379.23|377.13|379.06|376.96|379.26|377.16|379.05|376.95|17
1730603730000|2024-11-03 03:15:30|379.05|376.95|379.24|377.14|379.25|377.15|379|376.9|22
1730603740000|2024-11-03 03:15:40|379.23|377.13|379.2|377.1|379.23|377.13|379.04|376.94|26
1730603750000|2024-11-03 03:15:50|379.22|377.12|379.54|377.44|379.66|377.56|379.2|377.1|25
1730603760000|2024-11-03 03:16:00|379.53|377.43|379.81|377.71|379.81|377.71|379.42|377.32|18
1730603770000|2024-11-03 03:16:10|379.8|377.7|380.15|378.05|380.18|378.08|379.8|377.7|21
1730603780000|2024-11-03 03:16:20|380.14|378.04|380.15|378.05|380.27|378.17|380.13|378.03|16
1730603790000|2024-11-03 03:16:30|380.11|378.01|380.28|378.18|380.37|378.27|380.11|378.01|19
1730603800000|2024-11-03 03:16:40|380.27|378.17|380.2|378.1|380.29|378.19|380.13|378.03|24
1730603810000|2024-11-03 03:16:50|380.17|378.07|380|377.9|380.17|378.07|379.95|377.85|21
1730603820000|2024-11-03 03:17:00|380.01|377.91|380.18|378.08|380.19|378.09|379.95|377.85|22
1730603830000|2024-11-03 03:17:10|380.2|378.1|379.95|377.85|380.27|378.17|379.86|377.76|25
1730603840000|2024-11-03 03:17:20|379.93|377.83|380.09|377.99|380.09|377.99|379.9|377.8|27
1730603850000|2024-11-03 03:17:30|380.16|378.06|379.84|377.74|380.17|378.07|379.84|377.74|27
1730603860000|2024-11-03 03:17:40|379.87|377.77|379.77|377.67|379.93|377.83|379.75|377.65|18
1730603870000|2024-11-03 03:17:50|379.78|377.68|379.76|377.66|379.87|377.77|379.75|377.65|20
1730603880000|2024-11-03 03:18:00|379.83|377.73|379.41|377.31|379.87|377.77|379.41|377.31|18
1730603890000|2024-11-03 03:18:10|379.42|377.32|379.27|377.17|379.42|377.32|379.2|377.1|18
1730603900000|2024-11-03 03:18:20|379.26|377.16|378.91|376.81|379.28|377.18|378.91|376.81|23
1730603910000|2024-11-03 03:18:30|378.97|376.87|378.67|376.57|378.99|376.89|378.6|376.5|22
1730603920000|2024-11-03 03:18:40|378.65|376.55|378.69|376.59|378.71|376.61|378.64|376.54|11
1730603930000|2024-11-03 03:18:50|378.67|376.57|378.66|376.56|378.84|376.74|378.6|376.5|27
1730603940000|2024-11-03 03:19:00|378.67|376.57|378.54|376.44|378.83|376.73|378.5|376.4|26
1730603950000|2024-11-03 03:19:10|378.55|376.45|378.75|376.65|378.76|376.66|378.49|376.39|22
1730603960000|2024-11-03 03:19:20|378.76|376.66|378.71|376.61|378.79|376.69|378.55|376.45|25
1730603970000|2024-11-03 03:19:30|378.75|376.65|378.48|376.38|378.78|376.68|378.48|376.38|30
1730603980000|2024-11-03 03:19:40|378.47|376.37|378.25|376.15|378.49|376.39|378.21|376.11|23
1730603990000|2024-11-03 03:19:50|378.28|376.18|378.3|376.2|378.3|376.2|378.21|376.11|23
1730604000000|2024-11-03 03:20:00|378.32|376.22|378.06|375.96|378.41|376.31|378.05|375.95|20
1730604010000|2024-11-03 03:20:10|378.07|375.97|377.85|375.75|378.1|376|377.85|375.75|22
1730604020000|2024-11-03 03:20:20|377.86|375.76|377.76|375.66|377.91|375.81|377.67|375.57|26
1730604030000|2024-11-03 03:20:30|377.77|375.67|377.75|375.65|377.91|375.81|377.7|375.6|20
1730604040000|2024-11-03 03:20:40|377.76|375.66|378.08|375.98|378.08|375.98|377.76|375.66|18
1730604050000|2024-11-03 03:20:50|378.14|376.04|378.26|376.16|378.27|376.17|377.89|375.79|21
1730604060000|2024-11-03 03:21:00|378.25|376.15|378.35|376.25|378.67|376.57|378.25|376.15|24
1730604070000|2024-11-03 03:21:10|378.31|376.21|378.21|376.11|378.37|376.27|378.2|376.1|23
1730604080000|2024-11-03 03:21:20|378.26|376.16|378.51|376.41|378.54|376.44|378.26|376.16|24
1730604090000|2024-11-03 03:21:30|378.55|376.45|378.4|376.3|378.56|376.46|378.36|376.26|20
1730604100000|2024-11-03 03:21:40|378.39|376.29|378.35|376.25|378.43|376.33|378.3|376.2|27
1730604110000|2024-11-03 03:21:50|378.3|376.2|378.31|376.21|378.47|376.37|378.23|376.13|21
1730604120000|2024-11-03 03:22:00|378.33|376.23|378.3|376.2|378.56|376.46|378.3|376.2|25
1730604130000|2024-11-03 03:22:10|378.27|376.17|378.3|376.2|378.36|376.26|378.19|376.09|22
1730604140000|2024-11-03 03:22:20|378.33|376.23|378.35|376.25|378.36|376.26|378.08|375.98|25
1730604150000|2024-11-03 03:22:30|378.39|376.29|378.4|376.3|378.5|376.4|378.3|376.2|25
1730604160000|2024-11-03 03:22:40|378.44|376.34|378.85|376.75|378.88|376.78|378.43|376.33|26
1730604170000|2024-11-03 03:22:50|378.86|376.76|378.73|376.63|378.86|376.76|378.7|376.6|21
1730604180000|2024-11-03 03:23:00|378.76|376.66|378.35|376.25|378.78|376.68|378.35|376.25|20
1730604190000|2024-11-03 03:23:10|378.36|376.26|378.3|376.2|378.42|376.32|378.26|376.16|20
1730604200000|2024-11-03 03:23:20|378.31|376.21|378.16|376.06|378.36|376.26|378.13|376.03|23
1730604210000|2024-11-03 03:23:30|378.17|376.07|378.19|376.09|378.27|376.17|378.15|376.05|23
1730604220000|2024-11-03 03:23:40|378.16|376.06|378.24|376.14|378.25|376.15|378.05|375.95|25
1730604230000|2024-11-03 03:23:50|378.26|376.16|378.26|376.16|378.28|376.18|378.21|376.11|16
1730604240000|2024-11-03 03:24:00|378.25|376.15|378.46|376.36|378.56|376.46|378.25|376.15|22
1730604250000|2024-11-03 03:24:10|378.4|376.3|378.56|376.46|378.63|376.53|378.36|376.26|26
1730604260000|2024-11-03 03:24:20|378.55|376.45|378.46|376.36|378.57|376.47|378.39|376.29|17
1730604270000|2024-11-03 03:24:30|378.5|376.4|378.56|376.46|378.76|376.66|378.5|376.4|22
1730604280000|2024-11-03 03:24:40|378.55|376.45|378.55|376.45|378.58|376.48|378.55|376.45|17
1730604290000|2024-11-03 03:24:50|378.56|376.46|378.37|376.27|378.57|376.47|378.35|376.25|22
1730604300000|2024-11-03 03:25:00|378.36|376.26|377.99|375.89|378.36|376.26|377.99|375.89|18
1730604310000|2024-11-03 03:25:10|378.03|375.93|377.86|375.76|378.06|375.96|377.76|375.66|25
1730604320000|2024-11-03 03:25:20|377.91|375.81|378.07|375.97|378.16|376.06|377.91|375.81|20
1730604330000|2024-11-03 03:25:30|378.03|375.93|378.18|376.08|378.18|376.08|377.98|375.88|29
1730604340000|2024-11-03 03:25:40|378.16|376.06|378.06|375.96|378.3|376.2|378.05|375.95|16
1730604350000|2024-11-03 03:25:50|377.99|375.89|377.89|375.79|378|375.9|377.89|375.79|21
1730604360000|2024-11-03 03:26:00|377.82|375.72|377.51|375.41|377.83|375.73|377.51|375.41|21
1730604370000|2024-11-03 03:26:10|377.55|375.45|377.72|375.62|377.78|375.68|377.5|375.4|30
1730604380000|2024-11-03 03:26:20|377.74|375.64|377.65|375.55|377.74|375.64|377.6|375.5|24
1730604390000|2024-11-03 03:26:30|377.67|375.57|377.56|375.46|377.69|375.59|377.56|375.46|21
1730604400000|2024-11-03 03:26:40|377.55|375.45|377.6|375.5|377.74|375.64|377.55|375.45|17
1730604410000|2024-11-03 03:26:50|377.63|375.53|378.1|376|378.14|376.04|377.63|375.53|21
1730604420000|2024-11-03 03:27:00|378.11|376.01|378|375.9|378.11|376.01|377.85|375.75|24
1730604430000|2024-11-03 03:27:10|378.08|375.98|378.5|376.4|378.5|376.4|378.08|375.98|27
1730604440000|2024-11-03 03:27:20|378.49|376.39|378.32|376.22|378.49|376.39|378.25|376.15|20
1730604450000|2024-11-03 03:27:30|378.3|376.2|378.29|376.19|378.38|376.28|378.29|376.19|18
1730604460000|2024-11-03 03:27:40|378.3|376.2|378.27|376.17|378.35|376.25|378.26|376.16|18
1730604470000|2024-11-03 03:27:50|378.28|376.18|378.48|376.38|378.48|376.38|378.28|376.18|16
1730604480000|2024-11-03 03:28:00|378.5|376.4|378.35|376.25|378.6|376.5|378.3|376.2|21
1730604490000|2024-11-03 03:28:10|378.31|376.21|378.35|376.25|378.44|376.34|378.26|376.16|22
1730604500000|2024-11-03 03:28:20|378.34|376.24|378.26|376.16|378.4|376.3|378.26|376.16|16
1730604510000|2024-11-03 03:28:30|378.25|376.15|377.76|375.66|378.25|376.15|377.73|375.63|27
1730604520000|2024-11-03 03:28:40|377.74|375.64|377.78|375.68|377.87|375.77|377.74|375.64|18
1730604530000|2024-11-03 03:28:50|377.8|375.7|378.05|375.95|378.08|375.98|377.77|375.67|21
1730604540000|2024-11-03 03:29:00|378.08|375.98|378.17|376.07|378.45|376.35|378.08|375.98|25
1730604550000|2024-11-03 03:29:10|378.18|376.08|378.27|376.17|378.27|376.17|378.1|376|21
1730604560000|2024-11-03 03:29:20|378.26|376.16|378.01|375.91|378.26|376.16|378.01|375.91|26
1730604570000|2024-11-03 03:29:30|377.98|375.88|377.81|375.71|378.02|375.92|377.81|375.71|28
1730604580000|2024-11-03 03:29:40|377.8|375.7|377.85|375.75|377.91|375.81|377.8|375.7|18
1730604590000|2024-11-03 03:29:50|377.86|375.76|377.85|375.75|377.96|375.86|377.82|375.72|21
1730604600000|2024-11-03 03:30:00|377.83|375.73|377.94|375.84|377.97|375.87|377.69|375.59|25
1730604610000|2024-11-03 03:30:10|377.93|375.83|377.93|375.83|377.94|375.84|377.84|375.74|27
1730604620000|2024-11-03 03:30:20|377.95|375.85|377.79|375.69|377.96|375.86|377.64|375.54|27
1730604630000|2024-11-03 03:30:30|377.81|375.71|377.9|375.8|378.17|376.07|377.81|375.71|31
1730604640000|2024-11-03 03:30:40|377.88|375.78|377.95|375.85|377.95|375.85|377.84|375.74|15
1730604650000|2024-11-03 03:30:50|378|375.9|377.91|375.81|378.1|376|377.84|375.74|22
1730604660000|2024-11-03 03:31:00|377.9|375.8|377.75|375.65|377.94|375.84|377.69|375.59|21
1730604670000|2024-11-03 03:31:10|377.73|375.63|377.75|375.65|377.76|375.66|377.72|375.62|18
1730604680000|2024-11-03 03:31:20|377.72|375.62|377.84|375.74|377.94|375.84|377.62|375.52|23
1730604690000|2024-11-03 03:31:30|377.76|375.66|377.88|375.78|377.9|375.8|377.74|375.64|26
1730604700000|2024-11-03 03:31:40|377.87|375.77|378.05|375.95|378.05|375.95|377.72|375.62|27
1730604710000|2024-11-03 03:31:50|378.04|375.94|378.34|376.24|378.39|376.29|378.04|375.94|23
1730604720000|2024-11-03 03:32:00|378.33|376.23|378.38|376.28|378.5|376.4|378.31|376.21|26
1730604730000|2024-11-03 03:32:10|378.34|376.24|378.47|376.37|378.6|376.5|378.32|376.22|22
1730604740000|2024-11-03 03:32:20|378.49|376.39|378.59|376.49|378.6|376.5|378.45|376.35|24
1730604750000|2024-11-03 03:32:30|378.6|376.5|378.7|376.6|378.84|376.74|378.6|376.5|19
1730604760000|2024-11-03 03:32:40|378.69|376.59|378.84|376.74|378.85|376.75|378.69|376.59|18
1730604770000|2024-11-03 03:32:50|378.83|376.73|378.8|376.7|378.9|376.8|378.73|376.63|22
1730604780000|2024-11-03 03:33:00|378.81|376.71|378.84|376.74|378.9|376.8|378.74|376.64|29
1730604790000|2024-11-03 03:33:10|378.85|376.75|378.75|376.65|378.86|376.76|378.7|376.6|20
1730604800000|2024-11-03 03:33:20|378.74|376.64|378.94|376.84|378.96|376.86|378.74|376.64|21
1730604810000|2024-11-03 03:33:30|378.95|376.85|379|376.9|379|376.9|378.94|376.84|24
1730604820000|2024-11-03 03:33:40|378.99|376.89|378.93|376.83|379.05|376.95|378.93|376.83|17
1730604830000|2024-11-03 03:33:50|378.97|376.87|378.85|376.75|379|376.9|378.84|376.74|26
1730604840000|2024-11-03 03:34:00|378.89|376.79|378.89|376.79|378.94|376.84|378.84|376.74|20
1730604850000|2024-11-03 03:34:10|378.84|376.74|378.78|376.68|378.87|376.77|378.78|376.68|10
1730604860000|2024-11-03 03:34:20|378.7|376.6|378.33|376.23|378.7|376.6|378.32|376.22|20
1730604870000|2024-11-03 03:34:30|378.35|376.25|378.36|376.26|378.4|376.3|378.32|376.22|16
1730604880000|2024-11-03 03:34:40|378.39|376.29|378.29|376.19|378.4|376.3|378.29|376.19|9
1730604890000|2024-11-03 03:34:50|378.3|376.2|378.39|376.29|378.39|376.29|378.29|376.19|13
1730604900000|2024-11-03 03:35:00|378.41|376.31|378.6|376.5|378.6|376.5|378.41|376.31|22
1730604910000|2024-11-03 03:35:10|378.56|376.46|378.5|376.4|378.57|376.47|378.42|376.32|23
1730604920000|2024-11-03 03:35:20|378.49|376.39|378.52|376.42|378.63|376.53|378.49|376.39|15
1730604930000|2024-11-03 03:35:30|378.47|376.37|378.56|376.46|378.56|376.46|378.43|376.33|21
1730604940000|2024-11-03 03:35:40|378.55|376.45|378.63|376.53|378.66|376.56|378.5|376.4|19
1730604950000|2024-11-03 03:35:50|378.65|376.55|378.64|376.54|378.69|376.59|378.62|376.52|18
1730604960000|2024-11-03 03:36:00|378.63|376.53|378.55|376.45|378.75|376.65|378.55|376.45|15
1730604970000|2024-11-03 03:36:10|378.54|376.44|378.43|376.33|378.54|376.44|378.42|376.32|16
1730604980000|2024-11-03 03:36:20|378.44|376.34|378.69|376.59|378.69|376.59|378.43|376.33|19
1730604990000|2024-11-03 03:36:30|378.68|376.58|378.76|376.66|378.76|376.66|378.68|376.58|17
1730605000000|2024-11-03 03:36:40|378.79|376.69|378.83|376.73|378.88|376.78|378.79|376.69|14
1730605010000|2024-11-03 03:36:50|378.86|376.76|379.03|376.93|379.04|376.94|378.86|376.76|17
1730605020000|2024-11-03 03:37:00|379.02|376.92|378.92|376.82|379.08|376.98|378.92|376.82|19
1730605030000|2024-11-03 03:37:10|378.94|376.84|378.94|376.84|378.94|376.84|378.85|376.75|22
1730605040000|2024-11-03 03:37:20|378.96|376.86|378.93|376.83|378.97|376.87|378.9|376.8|12
1730605050000|2024-11-03 03:37:30|378.92|376.82|378.82|376.72|378.93|376.83|378.82|376.72|16
1730605060000|2024-11-03 03:37:40|378.83|376.73|379.04|376.94|379.04|376.94|378.83|376.73|16
1730605070000|2024-11-03 03:37:50|379.03|376.93|379.04|376.94|379.05|376.95|379.01|376.91|14
1730605080000|2024-11-03 03:38:00|379.09|376.99|379.22|377.12|379.23|377.13|379.09|376.99|27
1730605090000|2024-11-03 03:38:10|379.25|377.15|379.03|376.93|379.25|377.15|379.02|376.92|18
1730605100000|2024-11-03 03:38:20|379.02|376.92|378.87|376.77|379.12|377.02|378.83|376.73|13
1730605110000|2024-11-03 03:38:30|378.86|376.76|378.92|376.82|378.95|376.85|378.83|376.73|20
1730605120000|2024-11-03 03:38:40|378.94|376.84|378.98|376.88|378.99|376.89|378.92|376.82|19
1730605130000|2024-11-03 03:38:50|378.97|376.87|378.96|376.86|378.99|376.89|378.92|376.82|12
1730605140000|2024-11-03 03:39:00|378.99|376.89|379.02|376.92|379.08|376.98|378.98|376.88|22
1730605150000|2024-11-03 03:39:10|379|376.9|378.83|376.73|379|376.9|378.83|376.73|10
1730605160000|2024-11-03 03:39:20|378.82|376.72|378.83|376.73|378.92|376.82|378.81|376.71|14
1730605170000|2024-11-03 03:39:30|378.82|376.72|378.92|376.82|378.97|376.87|378.82|376.72|19
1730605180000|2024-11-03 03:39:40|378.9|376.8|379.02|376.92|379.02|376.92|378.9|376.8|17
1730605190000|2024-11-03 03:39:50|379.05|376.95|378.94|376.84|379.14|377.04|378.94|376.84|17
1730605200000|2024-11-03 03:40:00|378.92|376.82|379.03|376.93|379.03|376.93|378.91|376.81|18
1730605210000|2024-11-03 03:40:10|379.02|376.92|379.26|377.16|379.27|377.17|379|376.9|18
1730605220000|2024-11-03 03:40:20|379.24|377.14|379.34|377.24|379.44|377.34|379.24|377.14|16
1730605230000|2024-11-03 03:40:30|379.33|377.23|379.45|377.35|379.47|377.37|379.3|377.2|23
1730605240000|2024-11-03 03:40:40|379.43|377.33|379.55|377.45|379.56|377.46|379.43|377.33|10
1730605250000|2024-11-03 03:40:50|379.56|377.46|379.52|377.42|379.56|377.46|379.52|377.42|11
1730605260000|2024-11-03 03:41:00|379.41|377.31|379.53|377.43|379.53|377.43|379.4|377.3|23
1730605270000|2024-11-03 03:41:10|379.51|377.41|379.45|377.35|379.51|377.41|379.41|377.31|22
1730605280000|2024-11-03 03:41:20|379.42|377.32|379.4|377.3|379.45|377.35|379.36|377.26|18
1730605290000|2024-11-03 03:41:30|379.42|377.32|379.33|377.23|379.44|377.34|379.32|377.22|10
1730605300000|2024-11-03 03:41:40|379.32|377.22|379.33|377.23|379.35|377.25|379.3|377.2|12
1730605310000|2024-11-03 03:41:50|379.3|377.2|379.33|377.23|379.35|377.25|379.29|377.19|7
1730605320000|2024-11-03 03:42:00|379.35|377.25|379.43|377.33|379.47|377.37|379.32|377.22|19
1730605330000|2024-11-03 03:42:10|379.39|377.29|379.46|377.36|379.48|377.38|379.3|377.2|16
1730605340000|2024-11-03 03:42:20|379.45|377.35|379.6|377.5|379.61|377.51|379.45|377.35|16
1730605350000|2024-11-03 03:42:30|379.59|377.49|379.6|377.5|379.6|377.5|379.5|377.4|20
1730605360000|2024-11-03 03:42:40|379.59|377.49|379.51|377.41|379.59|377.49|379.5|377.4|10
1730605370000|2024-11-03 03:42:50|379.53|377.43|379.6|377.5|379.6|377.5|379.53|377.43|6
1730605380000|2024-11-03 03:43:00|379.59|377.49|379.67|377.57|379.67|377.57|379.59|377.49|10
1730605390000|2024-11-03 03:43:10|379.65|377.55|379.6|377.5|379.65|377.55|379.57|377.47|5
1730605400000|2024-11-03 03:43:20|379.62|377.52|379.62|377.52|379.62|377.52|379.62|377.52|1
1730605410000|2024-11-03 03:43:30|379.6|377.5|379.62|377.52|379.62|377.52|379.6|377.5|2
1730605420000|2024-11-03 03:43:40|379.6|377.5|379.57|377.47|379.6|377.5|379.52|377.42|11
1730605430000|2024-11-03 03:43:50|379.56|377.46|379.55|377.45|379.57|377.47|379.53|377.43|18
1730605440000|2024-11-03 03:44:00|379.52|377.42|379.52|377.42|379.62|377.52|379.52|377.42|16
1730605450000|2024-11-03 03:44:10|379.49|377.39|379.43|377.33|379.49|377.39|379.35|377.25|16
1730605460000|2024-11-03 03:44:20|379.41|377.31|379.52|377.42|379.52|377.42|379.41|377.31|12
1730605470000|2024-11-03 03:44:30|379.5|377.4|379.54|377.44|379.56|377.46|379.49|377.39|17
1730605480000|2024-11-03 03:44:40|379.56|377.46|379.56|377.46|379.58|377.48|379.52|377.42|21
1730605490000|2024-11-03 03:44:50|379.55|377.45|379.7|377.6|379.74|377.64|379.54|377.44|21
1730605500000|2024-11-03 03:45:00|379.66|377.56|379.62|377.52|379.8|377.7|379.62|377.52|23
1730605510000|2024-11-03 03:45:10|379.69|377.59|379.77|377.67|379.93|377.83|379.69|377.59|20
1730605520000|2024-11-03 03:45:20|379.79|377.69|379.89|377.79|379.91|377.81|379.79|377.69|18
1730605530000|2024-11-03 03:45:30|379.9|377.8|379.73|377.63|379.93|377.83|379.73|377.63|14
1730605540000|2024-11-03 03:45:40|379.71|377.61|379.82|377.72|379.85|377.75|379.71|377.61|24
1730605550000|2024-11-03 03:45:50|379.79|377.69|380.03|377.93|380.03|377.93|379.79|377.69|16
1730605560000|2024-11-03 03:46:00|380.02|377.92|380.04|377.94|380.04|377.94|380|377.9|6
1730605570000|2024-11-03 03:46:10|380.11|378.01|380.11|378.01|380.14|378.04|380.1|378|9
1730605580000|2024-11-03 03:46:20|380.19|378.09|380.21|378.11|380.24|378.14|380.04|377.94|25
1730605590000|2024-11-03 03:46:30|380.24|378.14|380.03|377.93|380.24|378.14|380.02|377.92|17
1730605600000|2024-11-03 03:46:40|380.02|377.92|380.03|377.93|380.04|377.94|380.02|377.92|4
1730605610000|2024-11-03 03:46:50|380.06|377.96|380.11|378.01|380.22|378.12|380.06|377.96|22
1730605620000|2024-11-03 03:47:00|380.13|378.03|380.2|378.1|380.2|378.1|380.05|377.95|18
1730605630000|2024-11-03 03:47:10|380.21|378.11|380.14|378.04|380.22|378.12|380.08|377.98|18
1730605640000|2024-11-03 03:47:20|380.18|378.08|380.18|378.08|380.2|378.1|380.16|378.06|16
1730605650000|2024-11-03 03:47:30|380.16|378.06|380.18|378.08|380.18|378.08|380.01|377.91|21
1730605660000|2024-11-03 03:47:40|380.2|378.1|380.32|378.22|380.34|378.24|380.19|378.09|15
1730605670000|2024-11-03 03:47:50|380.33|378.23|380.34|378.24|380.39|378.29|380.31|378.21|14
1730605680000|2024-11-03 03:48:00|380.33|378.23|380.32|378.22|380.39|378.29|380.32|378.22|12
1730605690000|2024-11-03 03:48:10|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730605700000|2024-11-03 03:48:20|380.38|378.28|380.52|378.42|380.52|378.42|380.33|378.23|22
1730605710000|2024-11-03 03:48:30|380.59|378.49|380.62|378.52|380.7|378.6|380.59|378.49|16
1730605720000|2024-11-03 03:48:40|380.63|378.53|380.72|378.62|380.73|378.63|380.6|378.5|22
1730605730000|2024-11-03 03:48:50|380.73|378.63|380.82|378.72|380.83|378.73|380.73|378.63|18
1730605740000|2024-11-03 03:49:00|380.81|378.71|380.71|378.61|380.83|378.73|380.7|378.6|17
1730605750000|2024-11-03 03:49:10|380.73|378.63|380.72|378.62|380.73|378.63|380.69|378.59|13
1730605760000|2024-11-03 03:49:20|380.71|378.61|380.69|378.59|380.76|378.66|380.69|378.59|12
1730605770000|2024-11-03 03:49:30|380.71|378.61|380.8|378.7|380.82|378.72|380.7|378.6|24
1730605780000|2024-11-03 03:49:40|380.81|378.71|380.75|378.65|380.82|378.72|380.71|378.61|20
1730605790000|2024-11-03 03:49:50|380.73|378.63|380.63|378.53|380.75|378.65|380.62|378.52|20
1730605800000|2024-11-03 03:50:00|380.62|378.52|380.5|378.4|380.67|378.57|380.5|378.4|23
1730605810000|2024-11-03 03:50:10|380.48|378.38|380.4|378.3|380.48|378.38|380.4|378.3|30
1730605820000|2024-11-03 03:50:20|380.42|378.32|380.52|378.42|380.55|378.45|380.42|378.32|22
1730605830000|2024-11-03 03:50:30|380.42|378.32|380.54|378.44|380.56|378.46|380.41|378.31|20
1730605840000|2024-11-03 03:50:40|380.53|378.43|380.67|378.57|380.68|378.58|380.52|378.42|27
1730605850000|2024-11-03 03:50:50|380.66|378.56|380.67|378.57|380.68|378.58|380.6|378.5|20
1730605860000|2024-11-03 03:51:00|380.66|378.56|380.83|378.73|380.84|378.74|380.65|378.55|23
1730605870000|2024-11-03 03:51:10|380.82|378.72|380.93|378.83|380.93|378.83|380.79|378.69|14
1730605880000|2024-11-03 03:51:20|380.91|378.81|380.98|378.88|381.03|378.93|380.91|378.81|16
1730605890000|2024-11-03 03:51:30|380.99|378.89|380.93|378.83|381.03|378.93|380.93|378.83|22
1730605900000|2024-11-03 03:51:40|380.98|378.88|381.01|378.91|381.01|378.91|380.94|378.84|18
1730605910000|2024-11-03 03:51:50|381.04|378.94|381.01|378.91|381.04|378.94|380.99|378.89|12
1730605920000|2024-11-03 03:52:00|381.04|378.94|381.03|378.93|381.04|378.94|380.99|378.89|14
1730605930000|2024-11-03 03:52:10|381.02|378.92|381.01|378.91|381.05|378.95|381|378.9|9
1730605940000|2024-11-03 03:52:20|381|378.9|380.92|378.82|381.13|379.03|380.92|378.82|17
1730605950000|2024-11-03 03:52:30|380.91|378.81|380.9|378.8|380.94|378.84|380.9|378.8|18
1730605960000|2024-11-03 03:52:40|380.86|378.76|380.88|378.78|380.89|378.79|380.81|378.71|25
1730605970000|2024-11-03 03:52:50|380.87|378.77|380.91|378.81|380.93|378.83|380.85|378.75|24
1730605980000|2024-11-03 03:53:00|380.9|378.8|381.01|378.91|381.01|378.91|380.9|378.8|21
1730605990000|2024-11-03 03:53:10|380.98|378.88|380.96|378.86|381.05|378.95|380.85|378.75|20
1730606000000|2024-11-03 03:53:20|380.97|378.87|380.96|378.86|380.98|378.88|380.9|378.8|30
1730606010000|2024-11-03 03:53:30|380.91|378.81|380.94|378.84|380.96|378.86|380.85|378.75|23
1730606020000|2024-11-03 03:53:40|380.93|378.83|380.95|378.85|380.98|378.88|380.92|378.82|21
1730606030000|2024-11-03 03:53:50|380.93|378.83|380.91|378.81|380.95|378.85|380.9|378.8|17
1730606040000|2024-11-03 03:54:00|380.94|378.84|380.94|378.84|380.96|378.86|380.88|378.78|19
1730606050000|2024-11-03 03:54:10|380.93|378.83|380.94|378.84|380.96|378.86|380.89|378.79|22
1730606060000|2024-11-03 03:54:20|380.93|378.83|380.99|378.89|381.02|378.92|380.91|378.81|18
1730606070000|2024-11-03 03:54:30|380.96|378.86|380.91|378.81|380.99|378.89|380.91|378.81|14
1730606080000|2024-11-03 03:54:40|380.9|378.8|380.9|378.8|380.93|378.83|380.89|378.79|21
1730606090000|2024-11-03 03:54:50|380.93|378.83|380.95|378.85|380.95|378.85|380.81|378.71|22
1730606100000|2024-11-03 03:55:00|380.99|378.89|381.01|378.91|381.04|378.94|380.97|378.87|15
1730606110000|2024-11-03 03:55:10|381|378.9|380.98|378.88|381.02|378.92|380.98|378.88|13
1730606120000|2024-11-03 03:55:20|380.95|378.85|380.87|378.77|380.95|378.85|380.8|378.7|21
1730606130000|2024-11-03 03:55:30|380.83|378.73|380.76|378.66|380.83|378.73|380.72|378.62|17
1730606140000|2024-11-03 03:55:40|380.75|378.65|380.78|378.68|380.79|378.69|380.75|378.65|13
1730606150000|2024-11-03 03:55:50|380.77|378.67|381.01|378.91|381.05|378.95|380.75|378.65|20
1730606160000|2024-11-03 03:56:00|380.98|378.88|380.9|378.8|380.98|378.88|380.82|378.72|26
1730606170000|2024-11-03 03:56:10|380.89|378.79|381.11|379.01|381.12|379.02|380.89|378.79|18
1730606180000|2024-11-03 03:56:20|381.12|379.02|381.11|379.01|381.14|379.04|381.09|378.99|18
1730606190000|2024-11-03 03:56:30|381.1|379|381.13|379.03|381.14|379.04|381.1|379|19
1730606200000|2024-11-03 03:56:40|381.12|379.02|381.13|379.03|381.15|379.05|381.1|379|13
1730606210000|2024-11-03 03:56:50|381.12|379.02|381.06|378.96|381.12|379.02|381.06|378.96|12
1730606220000|2024-11-03 03:57:00|381.03|378.93|380.93|378.83|381.06|378.96|380.9|378.8|20
1730606230000|2024-11-03 03:57:10|380.92|378.82|380.92|378.82|380.93|378.83|380.89|378.79|16
1730606240000|2024-11-03 03:57:20|380.91|378.81|381.02|378.92|381.13|379.03|380.91|378.81|24
1730606250000|2024-11-03 03:57:30|381.01|378.91|380.92|378.82|381.01|378.91|380.92|378.82|15
1730606260000|2024-11-03 03:57:40|380.91|378.81|380.88|378.78|380.95|378.85|380.85|378.75|20
1730606270000|2024-11-03 03:57:50|380.87|378.77|380.98|378.88|380.98|378.88|380.87|378.77|17
1730606280000|2024-11-03 03:58:00|380.97|378.87|380.84|378.74|380.97|378.87|380.8|378.7|18
1730606290000|2024-11-03 03:58:10|380.83|378.73|380.53|378.43|380.83|378.73|380.51|378.41|25
1730606300000|2024-11-03 03:58:20|380.52|378.42|380.47|378.37|380.55|378.45|380.47|378.37|21
1730606310000|2024-11-03 03:58:30|380.49|378.39|380.46|378.36|380.49|378.39|380.46|378.36|10
1730606320000|2024-11-03 03:58:40|380.49|378.39|380.29|378.19|380.49|378.39|380.23|378.13|22
1730606330000|2024-11-03 03:58:50|380.27|378.17|380.25|378.15|380.27|378.17|380.22|378.12|15
1730606340000|2024-11-03 03:59:00|380.29|378.19|380.34|378.24|380.39|378.29|380.26|378.16|18
1730606350000|2024-11-03 03:59:10|380.33|378.23|380.21|378.11|380.33|378.23|380.21|378.11|18
1730606360000|2024-11-03 03:59:20|380.2|378.1|380.33|378.23|380.33|378.23|380.2|378.1|13
1730606370000|2024-11-03 03:59:30|380.37|378.27|380.32|378.22|380.39|378.29|380.29|378.19|16
1730606380000|2024-11-03 03:59:40|380.31|378.21|380.23|378.13|380.37|378.27|380.23|378.13|22
1730606390000|2024-11-03 03:59:50|380.17|378.07|380.18|378.08|380.2|378.1|380.16|378.06|15
1730606400000|2024-11-03 04:00:00|380.17|378.07|380.02|377.92|380.2|378.1|380.02|377.92|26
1730606410000|2024-11-03 04:00:10|380.01|377.91|380.11|378.01|380.14|378.04|379.95|377.85|21
1730606420000|2024-11-03 04:00:20|380.1|378|379.98|377.88|380.13|378.03|379.96|377.86|19
1730606430000|2024-11-03 04:00:30|380|377.9|379.94|377.84|380|377.9|379.94|377.84|16
1730606440000|2024-11-03 04:00:40|379.93|377.83|380.15|378.05|380.16|378.06|379.92|377.82|17
1730606450000|2024-11-03 04:00:50|380.14|378.04|380.09|377.99|380.16|378.06|380.05|377.95|21
1730606460000|2024-11-03 04:01:00|380.07|377.97|379.98|377.88|380.09|377.99|379.95|377.85|19
1730606470000|2024-11-03 04:01:10|379.97|377.87|380.13|378.03|380.19|378.09|379.96|377.86|13
1730606480000|2024-11-03 04:01:20|380.12|378.02|380.09|377.99|380.17|378.07|380.09|377.99|10
1730606490000|2024-11-03 04:01:30|380.08|377.98|380.46|378.36|380.46|378.36|380.07|377.97|20
1730606500000|2024-11-03 04:01:40|380.44|378.34|380.33|378.23|380.45|378.35|380.23|378.13|26
1730606510000|2024-11-03 04:01:50|380.32|378.22|380.28|378.18|380.37|378.27|380.27|378.17|20
1730606520000|2024-11-03 04:02:00|380.26|378.16|380.34|378.24|380.37|378.27|380.25|378.15|17
1730606530000|2024-11-03 04:02:10|380.32|378.22|380.2|378.1|380.35|378.25|380.2|378.1|18
1730606540000|2024-11-03 04:02:20|380.25|378.15|380.28|378.18|380.35|378.25|380.23|378.13|14
1730606550000|2024-11-03 04:02:30|380.29|378.19|380.45|378.35|380.45|378.35|380.27|378.17|19
1730606560000|2024-11-03 04:02:40|380.49|378.39|380.73|378.63|380.73|378.63|380.47|378.37|30
1730606570000|2024-11-03 04:02:50|380.72|378.62|380.72|378.62|380.73|378.63|380.68|378.58|19
1730606580000|2024-11-03 04:03:00|380.7|378.6|380.9|378.8|380.9|378.8|380.69|378.59|19
1730606590000|2024-11-03 04:03:10|380.89|378.79|381.18|379.08|381.18|379.08|380.88|378.78|18
1730606600000|2024-11-03 04:03:20|381.21|379.11|381.22|379.12|381.31|379.21|381.2|379.1|20
1730606610000|2024-11-03 04:03:30|381.24|379.14|381.27|379.17|381.31|379.21|381.24|379.14|13
1730606620000|2024-11-03 04:03:40|381.29|379.19|381.31|379.21|381.31|379.21|381.27|379.17|17
1730606630000|2024-11-03 04:03:50|381.34|379.24|381.32|379.22|381.36|379.26|381.26|379.16|17
1730606640000|2024-11-03 04:04:00|381.35|379.25|381.19|379.09|381.35|379.25|381.19|379.09|18
1730606650000|2024-11-03 04:04:10|381.21|379.11|381.16|379.06|381.21|379.11|381.1|379|23
1730606660000|2024-11-03 04:04:20|381.15|379.05|381.18|379.08|381.19|379.09|381.14|379.04|14
1730606670000|2024-11-03 04:04:30|381.2|379.1|381.18|379.08|381.2|379.1|381.16|379.06|15
1730606680000|2024-11-03 04:04:40|381.2|379.1|381.19|379.09|381.2|379.1|381.15|379.05|15
1730606690000|2024-11-03 04:04:50|381.2|379.1|381.24|379.14|381.27|379.17|381.19|379.09|23
1730606700000|2024-11-03 04:05:00|381.23|379.13|381.33|379.23|381.33|379.23|381.22|379.12|22
1730606710000|2024-11-03 04:05:10|381.32|379.22|381.45|379.35|381.48|379.38|381.3|379.2|23
1730606720000|2024-11-03 04:05:20|381.46|379.36|381.58|379.48|381.58|379.48|381.46|379.36|8
1730606730000|2024-11-03 04:05:30|381.54|379.44|381.55|379.45|381.57|379.47|381.54|379.44|8
1730606740000|2024-11-03 04:05:40|381.54|379.44|381.55|379.45|381.59|379.49|381.54|379.44|12
1730606750000|2024-11-03 04:05:50|381.56|379.46|381.55|379.45|381.56|379.46|381.54|379.44|13
1730606760000|2024-11-03 04:06:00|381.54|379.44|381.56|379.46|381.56|379.46|381.53|379.43|14
1730606770000|2024-11-03 04:06:10|381.55|379.45|381.54|379.44|381.56|379.46|381.54|379.44|11
1730606780000|2024-11-03 04:06:20|381.55|379.45|381.68|379.58|381.68|379.58|381.54|379.44|22
1730606790000|2024-11-03 04:06:30|381.67|379.57|381.67|379.57|381.68|379.58|381.65|379.55|18
1730606800000|2024-11-03 04:06:40|381.66|379.56|381.66|379.56|381.68|379.58|381.66|379.56|18
1730606810000|2024-11-03 04:06:50|381.68|379.58|381.72|379.62|381.72|379.62|381.66|379.56|15
1730606820000|2024-11-03 04:07:00|381.71|379.61|381.72|379.62|381.72|379.62|381.71|379.61|14
1730606830000|2024-11-03 04:07:10|381.71|379.61|381.67|379.57|381.72|379.62|381.66|379.56|18
1730606840000|2024-11-03 04:07:20|381.66|379.56|381.71|379.61|381.71|379.61|381.62|379.52|14
1730606850000|2024-11-03 04:07:30|381.74|379.64|381.68|379.58|381.79|379.69|381.64|379.54|23
1730606860000|2024-11-03 04:07:40|381.67|379.57|381.72|379.62|381.72|379.62|381.66|379.56|17
1730606870000|2024-11-03 04:07:50|381.69|379.59|381.69|379.59|381.69|379.59|381.65|379.55|10
1730606880000|2024-11-03 04:08:00|381.67|379.57|381.7|379.6|381.71|379.61|381.59|379.49|23
1730606890000|2024-11-03 04:08:10|381.69|379.59|381.65|379.55|381.72|379.62|381.62|379.52|18
1730606900000|2024-11-03 04:08:20|381.66|379.56|381.82|379.72|381.83|379.73|381.66|379.56|16
1730606910000|2024-11-03 04:08:30|381.79|379.69|381.76|379.66|381.79|379.69|381.72|379.62|13
1730606920000|2024-11-03 04:08:40|381.78|379.68|381.77|379.67|381.79|379.69|381.76|379.66|10
1730606930000|2024-11-03 04:08:50|381.76|379.66|381.76|379.66|381.79|379.69|381.76|379.66|12
1730606940000|2024-11-03 04:09:00|381.78|379.68|381.72|379.62|381.79|379.69|381.6|379.5|20
1730606950000|2024-11-03 04:09:10|381.73|379.63|381.62|379.52|381.73|379.63|381.6|379.5|10
1730606960000|2024-11-03 04:09:20|381.59|379.49|381.62|379.52|381.62|379.52|381.56|379.46|13
1730606970000|2024-11-03 04:09:30|381.63|379.53|381.72|379.62|381.73|379.63|381.63|379.53|9
1730606980000|2024-11-03 04:09:40|381.73|379.63|381.45|379.35|381.73|379.63|381.45|379.35|18
1730606990000|2024-11-03 04:09:50|381.46|379.36|381.46|379.36|381.49|379.39|381.46|379.36|13
1730607000000|2024-11-03 04:10:00|381.49|379.39|381.42|379.32|381.51|379.41|381.39|379.29|15
1730607010000|2024-11-03 04:10:10|381.43|379.33|381.42|379.32|381.44|379.34|381.31|379.21|15
1730607020000|2024-11-03 04:10:20|381.44|379.34|381.42|379.32|381.44|379.34|381.42|379.32|11
1730607030000|2024-11-03 04:10:30|381.4|379.3|381.42|379.32|381.42|379.32|381.4|379.3|2
1730607040000|2024-11-03 04:10:40|381.43|379.33|381.49|379.39|381.5|379.4|381.39|379.29|10
1730607050000|2024-11-03 04:10:50|381.52|379.42|381.58|379.48|381.61|379.51|381.52|379.42|8
1730607060000|2024-11-03 04:11:00|381.53|379.43|381.57|379.47|381.59|379.49|381.49|379.39|19
1730607070000|2024-11-03 04:11:10|381.59|379.49|381.59|379.49|381.6|379.5|381.55|379.45|13
1730607080000|2024-11-03 04:11:20|381.58|379.48|381.58|379.48|381.6|379.5|381.57|379.47|15
1730607090000|2024-11-03 04:11:30|381.57|379.47|381.58|379.48|381.59|379.49|381.55|379.45|12
1730607100000|2024-11-03 04:11:40|381.57|379.47|381.55|379.45|381.59|379.49|381.47|379.37|22
1730607110000|2024-11-03 04:11:50|381.56|379.46|381.62|379.52|381.62|379.52|381.56|379.46|7
1730607120000|2024-11-03 04:12:00|381.63|379.53|381.69|379.59|381.74|379.64|381.62|379.52|15
1730607130000|2024-11-03 04:12:10|381.65|379.55|381.72|379.62|381.73|379.63|381.6|379.5|12
1730607140000|2024-11-03 04:12:20|381.73|379.63|381.62|379.52|381.73|379.63|381.6|379.5|18
1730607150000|2024-11-03 04:12:30|381.63|379.53|381.62|379.52|381.65|379.55|381.62|379.52|6
1730607160000|2024-11-03 04:12:40|381.63|379.53|381.72|379.62|381.73|379.63|381.62|379.52|13
1730607170000|2024-11-03 04:12:50|381.69|379.59|381.62|379.52|381.69|379.59|381.59|379.49|11
1730607180000|2024-11-03 04:13:00|381.61|379.51|381.6|379.5|381.61|379.51|381.56|379.46|23
1730607190000|2024-11-03 04:13:10|381.57|379.47|381.42|379.32|381.59|379.49|381.41|379.31|22
1730607200000|2024-11-03 04:13:20|381.4|379.3|381.32|379.22|381.42|379.32|381.22|379.12|21
1730607210000|2024-11-03 04:13:30|381.3|379.2|381.32|379.22|381.32|379.22|381.3|379.2|2
1730607220000|2024-11-03 04:13:40|381.33|379.23|381.43|379.33|381.43|379.33|381.32|379.22|7
1730607230000|2024-11-03 04:13:50|381.42|379.32|381.33|379.23|381.43|379.33|381.33|379.23|17
1730607240000|2024-11-03 04:14:00|381.35|379.25|381.44|379.34|381.44|379.34|381.34|379.24|17
1730607250000|2024-11-03 04:14:10|381.43|379.33|381.44|379.34|381.44|379.34|381.42|379.32|11
1730607260000|2024-11-03 04:14:20|381.43|379.33|381.57|379.47|381.57|379.47|381.43|379.33|8
1730607270000|2024-11-03 04:14:30|381.59|379.49|381.67|379.57|381.69|379.59|381.59|379.49|9
1730607280000|2024-11-03 04:14:40|381.71|379.61|381.75|379.65|381.76|379.66|381.7|379.6|9
1730607290000|2024-11-03 04:14:50|381.76|379.66|381.76|379.66|381.79|379.69|381.76|379.66|5
1730607300000|2024-11-03 04:15:00|381.77|379.67|381.76|379.66|381.86|379.76|381.76|379.66|9
1730607310000|2024-11-03 04:15:10|381.77|379.67|381.87|379.77|381.87|379.77|381.76|379.66|7
1730607320000|2024-11-03 04:15:20|381.83|379.73|381.82|379.72|381.89|379.79|381.82|379.72|7
1730607330000|2024-11-03 04:15:30|381.83|379.73|381.91|379.81|381.96|379.86|381.82|379.72|14
1730607340000|2024-11-03 04:15:40|381.9|379.8|381.75|379.65|381.94|379.84|381.71|379.61|17
1730607350000|2024-11-03 04:15:50|381.76|379.66|381.96|379.86|381.96|379.86|381.76|379.66|12
1730607360000|2024-11-03 04:16:00|382.01|379.91|381.99|379.89|382.07|379.97|381.95|379.85|15
1730607370000|2024-11-03 04:16:10|382.02|379.92|382.02|379.92|382.05|379.95|382.02|379.92|14
1730607380000|2024-11-03 04:16:20|382.03|379.93|381.91|379.81|382.03|379.93|381.91|379.81|9
1730607390000|2024-11-03 04:16:30|381.9|379.8|382|379.9|382.03|379.93|381.9|379.8|10
1730607400000|2024-11-03 04:16:40|382.02|379.92|382|379.9|382.03|379.93|382|379.9|6
1730607410000|2024-11-03 04:16:50|382.01|379.91|382.12|380.02|382.12|380.02|382.01|379.91|6
1730607420000|2024-11-03 04:17:00|382.1|380|382.02|379.92|382.12|380.02|382|379.9|18
1730607430000|2024-11-03 04:17:10|382.03|379.93|381.87|379.77|382.03|379.93|381.86|379.76|17
1730607440000|2024-11-03 04:17:20|381.86|379.76|381.62|379.52|381.92|379.82|381.56|379.46|21
1730607450000|2024-11-03 04:17:30|381.63|379.53|381.83|379.73|381.86|379.76|381.62|379.52|21
1730607460000|2024-11-03 04:17:40|381.84|379.74|381.47|379.37|381.84|379.74|381.47|379.37|21
1730607470000|2024-11-03 04:17:50|381.45|379.35|381.45|379.35|381.47|379.37|381.42|379.32|31
1730607480000|2024-11-03 04:18:00|381.43|379.33|381.32|379.22|381.43|379.33|381.3|379.2|11
1730607490000|2024-11-03 04:18:10|381.31|379.21|381.33|379.23|381.35|379.25|381.3|379.2|14
1730607500000|2024-11-03 04:18:20|381.32|379.22|381.49|379.39|381.49|379.39|381.32|379.22|11
1730607510000|2024-11-03 04:18:30|381.51|379.41|381.61|379.51|381.66|379.56|381.49|379.39|22
1730607520000|2024-11-03 04:18:40|381.63|379.53|381.73|379.63|381.73|379.63|381.61|379.51|20
1730607530000|2024-11-03 04:18:50|381.72|379.62|381.93|379.83|381.93|379.83|381.72|379.62|16
1730607540000|2024-11-03 04:19:00|381.94|379.84|382.13|380.03|382.14|380.04|381.94|379.84|13
1730607550000|2024-11-03 04:19:10|382.16|380.06|382.3|380.2|382.3|380.2|382.16|380.06|10
1730607560000|2024-11-03 04:19:20|382.28|380.18|382.14|380.04|382.37|380.27|382.13|380.03|23
1730607570000|2024-11-03 04:19:30|382.13|380.03|382.32|380.22|382.32|380.22|382.13|380.03|17
1730607580000|2024-11-03 04:19:40|382.3|380.2|382.44|380.34|382.44|380.34|382.3|380.2|21
1730607590000|2024-11-03 04:19:50|382.43|380.33|382.49|380.39|382.54|380.44|382.43|380.33|18
1730607600000|2024-11-03 04:20:00|382.48|380.38|382.38|380.28|382.51|380.41|382.38|380.28|19
1730607610000|2024-11-03 04:20:10|382.39|380.29|382.32|380.22|382.44|380.34|382.3|380.2|20
1730607620000|2024-11-03 04:20:20|382.29|380.19|382.33|380.23|382.33|380.23|382.22|380.12|11
1730607630000|2024-11-03 04:20:30|382.32|380.22|382.32|380.22|382.33|380.23|382.32|380.22|5
1730607640000|2024-11-03 04:20:40|382.33|380.23|382.42|380.32|382.44|380.34|382.32|380.22|9
1730607650000|2024-11-03 04:20:50|382.43|380.33|382.41|380.31|382.43|380.33|382.4|380.3|5
1730607660000|2024-11-03 04:21:00|382.42|380.32|382.71|380.61|382.71|380.61|382.42|380.32|13
1730607670000|2024-11-03 04:21:10|382.72|380.62|382.82|380.72|382.83|380.73|382.72|380.62|10
1730607680000|2024-11-03 04:21:20|382.84|380.74|382.8|380.7|382.84|380.74|382.79|380.69|12
1730607690000|2024-11-03 04:21:30|382.81|380.71|382.87|380.77|382.9|380.8|382.79|380.69|18
1730607700000|2024-11-03 04:21:40|382.89|380.79|383.01|380.91|383.03|380.93|382.87|380.77|15
1730607710000|2024-11-03 04:21:50|383|380.9|383.08|380.98|383.12|381.02|383|380.9|20
1730607720000|2024-11-03 04:22:00|383.07|380.97|383.01|380.91|383.11|381.01|383.01|380.91|21
1730607730000|2024-11-03 04:22:10|383|380.9|382.95|380.85|383.02|380.92|382.95|380.85|15
1730607740000|2024-11-03 04:22:20|382.9|380.8|383.01|380.91|383.01|380.91|382.83|380.73|27
1730607750000|2024-11-03 04:22:30|383|380.9|383|380.9|383.02|380.92|382.93|380.83|26
1730607760000|2024-11-03 04:22:40|382.99|380.89|383.05|380.95|383.06|380.96|382.97|380.87|14
1730607770000|2024-11-03 04:22:50|383.04|380.94|382.94|380.84|383.04|380.94|382.94|380.84|18
1730607780000|2024-11-03 04:23:00|382.98|380.88|382.98|380.88|383|380.9|382.94|380.84|8
1730607790000|2024-11-03 04:23:10|382.96|380.86|382.9|380.8|382.96|380.86|382.88|380.78|11
1730607800000|2024-11-03 04:23:20|382.92|380.82|382.94|380.84|382.94|380.84|382.89|380.79|11
1730607810000|2024-11-03 04:23:30|382.99|380.89|383.13|381.03|383.13|381.03|382.97|380.87|17
1730607820000|2024-11-03 04:23:40|383.12|381.02|383.09|380.99|383.12|381.02|383.06|380.96|9
1730607830000|2024-11-03 04:23:50|383.08|380.98|383.1|381|383.12|381.02|383.07|380.97|12
1730607840000|2024-11-03 04:24:00|383.09|380.99|383.06|380.96|383.09|380.99|382.97|380.87|14
1730607850000|2024-11-03 04:24:10|383.05|380.95|383.2|381.1|383.21|381.11|383.02|380.92|15
1730607860000|2024-11-03 04:24:20|383.19|381.09|383.17|381.07|383.23|381.13|383.17|381.07|23
1730607870000|2024-11-03 04:24:30|383.2|381.1|383.09|380.99|383.22|381.12|383.08|380.98|23
1730607880000|2024-11-03 04:24:40|383.08|380.98|383.1|381|383.11|381.01|383.08|380.98|6
1730607890000|2024-11-03 04:24:50|383.09|380.99|382.92|380.82|383.11|381.01|382.92|380.82|9
1730607900000|2024-11-03 04:25:00|382.91|380.81|382.92|380.82|383.03|380.93|382.9|380.8|18
1730607910000|2024-11-03 04:25:10|382.91|380.81|382.96|380.86|382.96|380.86|382.9|380.8|12
1730607920000|2024-11-03 04:25:20|382.95|380.85|383.02|380.92|383.03|380.93|382.91|380.81|16
1730607930000|2024-11-03 04:25:30|383.01|380.91|383.12|381.02|383.13|381.03|383.01|380.91|13
1730607940000|2024-11-03 04:25:40|383.09|380.99|383.03|380.93|383.09|380.99|383.01|380.91|17
1730607950000|2024-11-03 04:25:50|383.02|380.92|383.12|381.02|383.13|381.03|382.98|380.88|15
1730607960000|2024-11-03 04:26:00|383.11|381.01|383.07|380.97|383.13|381.03|383|380.9|20
1730607970000|2024-11-03 04:26:10|383.05|380.95|383.2|381.1|383.23|381.13|383.03|380.93|19
1730607980000|2024-11-03 04:26:20|383.22|381.12|383.19|381.09|383.23|381.13|383.16|381.06|14
1730607990000|2024-11-03 04:26:30|383.18|381.08|383.1|381|383.19|381.09|383.08|380.98|17
1730608000000|2024-11-03 04:26:40|383.12|381.02|383.1|381|383.12|381.02|383.08|380.98|10
1730608010000|2024-11-03 04:26:50|383.09|380.99|382.97|380.87|383.11|381.01|382.97|380.87|17
1730608020000|2024-11-03 04:27:00|382.93|380.83|383|380.9|383|380.9|382.9|380.8|19
1730608030000|2024-11-03 04:27:10|382.99|380.89|382.99|380.89|383|380.9|382.95|380.85|21
1730608040000|2024-11-03 04:27:20|382.98|380.88|383.13|381.03|383.14|381.04|382.98|380.88|18
1730608050000|2024-11-03 04:27:30|383.14|381.04|383.13|381.03|383.14|381.04|383.13|381.03|8
1730608060000|2024-11-03 04:27:40|383.14|381.04|383.12|381.02|383.14|381.04|383.09|380.99|10
1730608070000|2024-11-03 04:27:50|383.14|381.04|383.09|380.99|383.14|381.04|383.09|380.99|13
1730608080000|2024-11-03 04:28:00|383.12|381.02|383.19|381.09|383.23|381.13|383.09|380.99|17
1730608090000|2024-11-03 04:28:10|383.22|381.12|383.23|381.13|383.23|381.13|383.19|381.09|10
1730608100000|2024-11-03 04:28:20|383.27|381.17|383.19|381.09|383.27|381.17|383.19|381.09|14
1730608110000|2024-11-03 04:28:30|383.22|381.12|383.22|381.12|383.24|381.14|383.19|381.09|13
1730608120000|2024-11-03 04:28:40|383.24|381.14|383.27|381.17|383.33|381.23|383.22|381.12|19
1730608130000|2024-11-03 04:28:50|383.24|381.14|383.3|381.2|383.3|381.2|383.23|381.13|10
1730608140000|2024-11-03 04:29:00|383.29|381.19|383.32|381.22|383.35|381.25|383.28|381.18|18
1730608150000|2024-11-03 04:29:10|383.33|381.23|383.23|381.13|383.33|381.23|383.23|381.13|11
1730608160000|2024-11-03 04:29:20|383.26|381.16|383.34|381.24|383.34|381.24|383.26|381.16|8
1730608170000|2024-11-03 04:29:30|383.33|381.23|383.33|381.23|383.34|381.24|383.31|381.21|9
1730608180000|2024-11-03 04:29:40|383.32|381.22|383.32|381.22|383.34|381.24|383.31|381.21|9
1730608190000|2024-11-03 04:29:50|383.31|381.21|383.32|381.22|383.34|381.24|383.3|381.2|10
1730608200000|2024-11-03 04:30:00|383.34|381.24|383.35|381.25|383.43|381.33|383.31|381.21|15
1730608210000|2024-11-03 04:30:10|383.34|381.24|383.33|381.23|383.35|381.25|383.32|381.22|8
1730608220000|2024-11-03 04:30:20|383.32|381.22|383.11|381.01|383.32|381.22|383.07|380.97|12
1730608230000|2024-11-03 04:30:30|383.08|380.98|383.11|381.01|383.11|381.01|383.07|380.97|10
1730608240000|2024-11-03 04:30:40|383.1|381|382.91|380.81|383.11|381.01|382.81|380.71|20
1730608250000|2024-11-03 04:30:50|382.9|380.8|382.89|380.79|382.99|380.89|382.89|380.79|18
1730608260000|2024-11-03 04:31:00|382.88|380.78|383.09|380.99|383.09|380.99|382.85|380.75|23
1730608270000|2024-11-03 04:31:10|382.99|380.89|382.99|380.89|382.99|380.89|382.89|380.79|18
1730608280000|2024-11-03 04:31:20|382.98|380.88|383.05|380.95|383.05|380.95|382.91|380.81|15
1730608290000|2024-11-03 04:31:30|383.1|381|383.29|381.19|383.29|381.19|383.09|380.99|22
1730608300000|2024-11-03 04:31:40|383.28|381.18|383.41|381.31|383.42|381.32|383.22|381.12|15
1730608310000|2024-11-03 04:31:50|383.42|381.32|383.5|381.4|383.63|381.53|383.42|381.32|22
1730608320000|2024-11-03 04:32:00|383.52|381.42|383.25|381.15|383.55|381.45|383.25|381.15|28
1730608330000|2024-11-03 04:32:10|383.24|381.14|383.32|381.22|383.33|381.23|383.21|381.11|22
1730608340000|2024-11-03 04:32:20|383.33|381.23|383.47|381.37|383.48|381.38|383.31|381.21|14
1730608350000|2024-11-03 04:32:30|383.49|381.39|383.62|381.52|383.68|381.58|383.48|381.38|17
1730608360000|2024-11-03 04:32:40|383.63|381.53|383.57|381.47|383.65|381.55|383.53|381.43|22
1730608370000|2024-11-03 04:32:50|383.55|381.45|383.35|381.25|383.55|381.45|383.33|381.23|15
1730608380000|2024-11-03 04:33:00|383.33|381.23|383.49|381.39|383.49|381.39|383.33|381.23|26
1730608390000|2024-11-03 04:33:10|383.48|381.38|383.48|381.38|383.5|381.4|383.45|381.35|20
1730608400000|2024-11-03 04:33:20|383.5|381.4|383.25|381.15|383.5|381.4|383.25|381.15|19
1730608410000|2024-11-03 04:33:30|383.24|381.14|383.24|381.14|383.27|381.17|383.21|381.11|20
1730608420000|2024-11-03 04:33:40|383.23|381.13|383.24|381.14|383.25|381.15|383.22|381.12|12
1730608430000|2024-11-03 04:33:50|383.23|381.13|383.27|381.17|383.28|381.18|383.12|381.02|25
1730608440000|2024-11-03 04:34:00|383.25|381.15|383.26|381.16|383.27|381.17|383.24|381.14|10
1730608450000|2024-11-03 04:34:10|383.29|381.19|383.33|381.23|383.45|381.35|383.28|381.18|15
1730608460000|2024-11-03 04:34:20|383.34|381.24|383.37|381.27|383.37|381.27|383.34|381.24|12
1730608470000|2024-11-03 04:34:30|383.36|381.26|383.48|381.38|383.54|381.44|383.36|381.26|15
1730608480000|2024-11-03 04:34:40|383.43|381.33|383.46|381.36|383.49|381.39|383.4|381.3|14
1730608490000|2024-11-03 04:34:50|383.5|381.4|383.54|381.44|383.55|381.45|383.49|381.39|13
1730608500000|2024-11-03 04:35:00|383.53|381.43|383.63|381.53|383.63|381.53|383.5|381.4|18
1730608510000|2024-11-03 04:35:10|383.62|381.52|383.51|381.41|383.62|381.52|383.51|381.41|9
1730608520000|2024-11-03 04:35:20|383.52|381.42|383.74|381.64|383.76|381.66|383.52|381.42|19
1730608530000|2024-11-03 04:35:30|383.73|381.63|383.71|381.61|383.73|381.63|383.61|381.51|17
1730608540000|2024-11-03 04:35:40|383.74|381.64|383.81|381.71|383.83|381.73|383.74|381.64|9
1730608550000|2024-11-03 04:35:50|383.85|381.75|383.85|381.75|383.87|381.77|383.83|381.73|15
1730608560000|2024-11-03 04:36:00|383.84|381.74|383.57|381.47|383.87|381.77|383.56|381.46|20
1730608570000|2024-11-03 04:36:10|383.58|381.48|383.59|381.49|383.63|381.53|383.43|381.33|21
1730608580000|2024-11-03 04:36:20|383.58|381.48|383.53|381.43|383.59|381.49|383.53|381.43|14
1730608590000|2024-11-03 04:36:30|383.54|381.44|383.71|381.61|383.71|381.61|383.52|381.42|15
1730608600000|2024-11-03 04:36:40|383.74|381.64|383.71|381.61|383.74|381.64|383.7|381.6|6
1730608610000|2024-11-03 04:36:50|383.74|381.64|383.81|381.71|383.82|381.72|383.74|381.64|7
1730608620000|2024-11-03 04:37:00|383.78|381.68|383.7|381.6|383.78|381.68|383.68|381.58|25
1730608630000|2024-11-03 04:37:10|383.69|381.59|383.69|381.59|383.8|381.7|383.64|381.54|16
1730608640000|2024-11-03 04:37:20|383.68|381.58|383.49|381.39|383.68|381.58|383.43|381.33|22
1730608650000|2024-11-03 04:37:30|383.52|381.42|383.39|381.29|383.52|381.42|383.34|381.24|18
1730608660000|2024-11-03 04:37:40|383.38|381.28|383.39|381.29|383.4|381.3|383.38|381.28|9
1730608670000|2024-11-03 04:37:50|383.38|381.28|383.39|381.29|383.4|381.3|383.38|381.28|9
1730608680000|2024-11-03 04:38:00|383.32|381.22|383.3|381.2|383.35|381.25|383.29|381.19|13
1730608690000|2024-11-03 04:38:10|383.35|381.25|383.48|381.38|383.48|381.38|383.35|381.25|17
1730608700000|2024-11-03 04:38:20|383.47|381.37|383.42|381.32|383.48|381.38|383.39|381.29|15
1730608710000|2024-11-03 04:38:30|383.44|381.34|383.41|381.31|383.44|381.34|383.41|381.31|14
1730608720000|2024-11-03 04:38:40|383.44|381.34|383.32|381.22|383.44|381.34|383.31|381.21|9
1730608730000|2024-11-03 04:38:50|383.31|381.21|383.31|381.21|383.33|381.23|383.31|381.21|5
1730608740000|2024-11-03 04:39:00|383.33|381.23|383.43|381.33|383.43|381.33|383.29|381.19|15
1730608750000|2024-11-03 04:39:10|383.42|381.32|383.41|381.31|383.46|381.36|383.41|381.31|13
1730608760000|2024-11-03 04:39:20|383.42|381.32|383.42|381.32|383.5|381.4|383.42|381.32|12
1730608770000|2024-11-03 04:39:30|383.46|381.36|383.32|381.22|383.46|381.36|383.32|381.22|8
1730608780000|2024-11-03 04:39:40|383.29|381.19|383.31|381.21|383.34|381.24|383.23|381.13|16
1730608790000|2024-11-03 04:39:50|383.34|381.24|383.3|381.2|383.34|381.24|383.28|381.18|5
1730608800000|2024-11-03 04:40:00|383.31|381.21|383.41|381.31|383.44|381.34|383.31|381.21|10
1730608810000|2024-11-03 04:40:10|383.4|381.3|383.47|381.37|383.47|381.37|383.32|381.22|18
1730608820000|2024-11-03 04:40:20|383.46|381.36|383.46|381.36|383.46|381.36|383.43|381.33|7
1730608830000|2024-11-03 04:40:30|383.44|381.34|383.35|381.25|383.44|381.34|383.35|381.25|8
1730608840000|2024-11-03 04:40:40|383.36|381.26|383.36|381.26|383.36|381.26|383.35|381.25|9
1730608850000|2024-11-03 04:40:50|383.31|381.21|383.28|381.18|383.31|381.21|383.28|381.18|5
1730608860000|2024-11-03 04:41:00|383.24|381.14|382.99|380.89|383.24|381.14|382.98|380.88|17
1730608870000|2024-11-03 04:41:10|382.98|380.88|382.98|380.88|382.98|380.88|382.93|380.83|9
1730608880000|2024-11-03 04:41:20|382.97|380.87|382.84|380.74|382.97|380.87|382.84|380.74|12
1730608890000|2024-11-03 04:41:30|382.85|380.75|382.92|380.82|382.93|380.83|382.84|380.74|14
1730608900000|2024-11-03 04:41:40|382.93|380.83|382.86|380.76|382.93|380.83|382.8|380.7|14
1730608910000|2024-11-03 04:41:50|382.85|380.75|382.91|380.81|382.92|380.82|382.84|380.74|9
1730608920000|2024-11-03 04:42:00|382.9|380.8|382.92|380.82|382.92|380.82|382.89|380.79|10
1730608930000|2024-11-03 04:42:10|382.91|380.81|382.89|380.79|382.92|380.82|382.89|380.79|7
1730608940000|2024-11-03 04:42:20|382.92|380.82|382.92|380.82|382.92|380.82|382.89|380.79|6
1730608950000|2024-11-03 04:42:30|382.91|380.81|382.89|380.79|382.92|380.82|382.89|380.79|11
1730608960000|2024-11-03 04:42:40|382.88|380.78|382.81|380.71|382.88|380.78|382.72|380.62|14
1730608970000|2024-11-03 04:42:50|382.82|380.72|382.81|380.71|382.82|380.72|382.81|380.71|6
1730608980000|2024-11-03 04:43:00|382.84|380.74|382.78|380.68|382.84|380.74|382.78|380.68|17
1730608990000|2024-11-03 04:43:10|382.77|380.67|382.76|380.66|382.83|380.73|382.76|380.66|10
1730609000000|2024-11-03 04:43:20|382.79|380.69|382.76|380.66|382.79|380.69|382.76|380.66|2
1730609010000|2024-11-03 04:43:30|382.79|380.69|382.72|380.62|382.79|380.69|382.7|380.6|5
1730609020000|2024-11-03 04:43:40|382.71|380.61|382.73|380.63|382.73|380.63|382.68|380.58|7
1730609030000|2024-11-03 04:43:50|382.72|380.62|382.73|380.63|382.73|380.63|382.71|380.61|9
1730609040000|2024-11-03 04:44:00|382.72|380.62|382.71|380.61|382.73|380.63|382.71|380.61|8
1730609050000|2024-11-03 04:44:10|382.73|380.63|382.9|380.8|382.9|380.8|382.72|380.62|18
1730609060000|2024-11-03 04:44:20|382.89|380.79|382.88|380.78|382.9|380.8|382.88|380.78|8
1730609070000|2024-11-03 04:44:30|382.86|380.76|382.9|380.8|382.9|380.8|382.78|380.68|12
1730609080000|2024-11-03 04:44:40|382.89|380.79|382.89|380.79|382.9|380.8|382.89|380.79|5
1730609090000|2024-11-03 04:44:50|382.9|380.8|382.93|380.83|382.93|380.83|382.89|380.79|7
1730609100000|2024-11-03 04:45:00|382.94|380.84|383.12|381.02|383.13|381.03|382.93|380.83|16
1730609110000|2024-11-03 04:45:10|383.11|381.01|382.91|380.81|383.11|381.01|382.89|380.79|14
1730609120000|2024-11-03 04:45:20|382.9|380.8|382.93|380.83|382.94|380.84|382.9|380.8|14
1730609130000|2024-11-03 04:45:30|382.94|380.84|382.8|380.7|382.94|380.84|382.78|380.68|16
1730609140000|2024-11-03 04:45:40|382.79|380.69|382.94|380.84|383.03|380.93|382.78|380.68|16
1730609150000|2024-11-03 04:45:50|382.95|380.85|382.88|380.78|382.99|380.89|382.88|380.78|22
1730609160000|2024-11-03 04:46:00|382.9|380.8|382.81|380.71|382.93|380.83|382.81|380.71|13
1730609170000|2024-11-03 04:46:10|382.84|380.74|382.83|380.73|382.84|380.74|382.8|380.7|13
1730609180000|2024-11-03 04:46:20|382.82|380.72|382.91|380.81|382.93|380.83|382.81|380.71|6
1730609190000|2024-11-03 04:46:30|382.94|380.84|382.75|380.65|382.94|380.84|382.71|380.61|12
1730609200000|2024-11-03 04:46:40|382.74|380.64|382.75|380.65|382.75|380.65|382.71|380.61|5
1730609210000|2024-11-03 04:46:50|382.74|380.64|382.73|380.63|382.75|380.65|382.71|380.61|8
1730609220000|2024-11-03 04:47:00|382.72|380.62|382.9|380.8|382.9|380.8|382.71|380.61|12
1730609230000|2024-11-03 04:47:10|382.89|380.79|382.81|380.71|382.89|380.79|382.79|380.69|14
1730609240000|2024-11-03 04:47:20|382.85|380.75|382.82|380.72|382.85|380.75|382.81|380.71|11
1730609250000|2024-11-03 04:47:30|382.77|380.67|382.71|380.61|382.77|380.67|382.71|380.61|13
1730609260000|2024-11-03 04:47:40|382.74|380.64|382.71|380.61|382.74|380.64|382.71|380.61|8
1730609270000|2024-11-03 04:47:50|382.74|380.64|382.72|380.62|382.74|380.64|382.71|380.61|5
1730609280000|2024-11-03 04:48:00|382.71|380.61|382.73|380.63|382.74|380.64|382.71|380.61|5
1730609290000|2024-11-03 04:48:10|382.74|380.64|382.82|380.72|382.85|380.75|382.71|380.61|14
1730609300000|2024-11-03 04:48:20|382.81|380.71|382.8|380.7|382.84|380.74|382.8|380.7|11
1730609310000|2024-11-03 04:48:30|382.85|380.75|383.01|380.91|383.04|380.94|382.85|380.75|8
1730609320000|2024-11-03 04:48:40|383.05|380.95|382.91|380.81|383.08|380.98|382.91|380.81|17
1730609330000|2024-11-03 04:48:50|382.9|380.8|382.96|380.86|382.96|380.86|382.9|380.8|17
1730609340000|2024-11-03 04:49:00|382.95|380.85|383.07|380.97|383.14|381.04|382.93|380.83|15
1730609350000|2024-11-03 04:49:10|383.11|381.01|382.93|380.83|383.11|381.01|382.93|380.83|19
1730609360000|2024-11-03 04:49:20|382.9|380.8|382.93|380.83|382.94|380.84|382.89|380.79|15
1730609370000|2024-11-03 04:49:30|382.92|380.82|382.83|380.73|383.02|380.92|382.83|380.73|16
1730609380000|2024-11-03 04:49:40|382.85|380.75|382.9|380.8|382.94|380.84|382.85|380.75|17
1730609390000|2024-11-03 04:49:50|382.91|380.81|382.96|380.86|382.98|380.88|382.9|380.8|17
1730609400000|2024-11-03 04:50:00|382.98|380.88|383.12|381.02|383.12|381.02|382.97|380.87|12
1730609410000|2024-11-03 04:50:10|383.11|381.01|383.21|381.11|383.21|381.11|383.11|381.01|8
1730609420000|2024-11-03 04:50:20|383.24|381.14|383.31|381.21|383.32|381.22|383.24|381.14|12
1730609430000|2024-11-03 04:50:30|383.32|381.22|383.48|381.38|383.48|381.38|383.29|381.19|12
1730609440000|2024-11-03 04:50:40|383.47|381.37|383.52|381.42|383.52|381.42|383.42|381.32|13
1730609450000|2024-11-03 04:50:50|383.51|381.41|383.41|381.31|383.52|381.42|383.41|381.31|11
1730609460000|2024-11-03 04:51:00|383.4|381.3|383.47|381.37|383.48|381.38|383.38|381.28|18
1730609470000|2024-11-03 04:51:10|383.48|381.38|383.37|381.27|383.48|381.38|383.37|381.27|15
1730609480000|2024-11-03 04:51:20|383.36|381.26|383.32|381.22|383.37|381.27|383.22|381.12|25
1730609490000|2024-11-03 04:51:30|383.35|381.25|383.36|381.26|383.39|381.29|383.34|381.24|10
1730609500000|2024-11-03 04:51:40|383.34|381.24|383.4|381.3|383.41|381.31|383.3|381.2|22
1730609510000|2024-11-03 04:51:50|383.41|381.31|383.39|381.29|383.43|381.33|383.29|381.19|23
1730609520000|2024-11-03 04:52:00|383.38|381.28|383.35|381.25|383.4|381.3|383.33|381.23|18
1730609530000|2024-11-03 04:52:10|383.32|381.22|383.25|381.15|383.32|381.22|383.2|381.1|18
1730609540000|2024-11-03 04:52:20|383.24|381.14|383.17|381.07|383.26|381.16|383.17|381.07|11
1730609550000|2024-11-03 04:52:30|383.19|381.09|383.26|381.16|383.26|381.16|383.15|381.05|14
1730609560000|2024-11-03 04:52:40|383.25|381.15|383.16|381.06|383.26|381.16|383.11|381.01|15
1730609570000|2024-11-03 04:52:50|383.15|381.05|383.21|381.11|383.22|381.12|383.15|381.05|20
1730609580000|2024-11-03 04:53:00|383.22|381.12|383.22|381.12|383.27|381.17|383.2|381.1|13
1730609590000|2024-11-03 04:53:10|383.21|381.11|383.27|381.17|383.27|381.17|383.2|381.1|13
1730609600000|2024-11-03 04:53:20|383.28|381.18|383.21|381.11|383.32|381.22|383.2|381.1|10
1730609610000|2024-11-03 04:53:30|383.23|381.13|383.21|381.11|383.23|381.13|383.21|381.11|10
1730609620000|2024-11-03 04:53:40|383.23|381.13|383.21|381.11|383.23|381.13|383.21|381.11|2
1730609630000|2024-11-03 04:53:50|383.23|381.13|383.21|381.11|383.23|381.13|383.21|381.11|3
1730609640000|2024-11-03 04:54:00|383.2|381.1|383.12|381.02|383.21|381.11|383.11|381.01|11
1730609650000|2024-11-03 04:54:10|383.11|381.01|383.11|381.01|383.17|381.07|383.11|381.01|13
1730609660000|2024-11-03 04:54:20|383.1|381|383.09|380.99|383.1|381|383.05|380.95|14
1730609670000|2024-11-03 04:54:30|383.08|380.98|383.1|381|383.15|381.05|383.08|380.98|18
1730609680000|2024-11-03 04:54:40|383.09|380.99|383.12|381.02|383.14|381.04|383.08|380.98|17
1730609690000|2024-11-03 04:54:50|383.11|381.01|383.16|381.06|383.18|381.08|383.11|381.01|17
1730609700000|2024-11-03 04:55:00|383.18|381.08|383.16|381.06|383.2|381.1|383.16|381.06|13
1730609710000|2024-11-03 04:55:10|383.15|381.05|383.14|381.04|383.15|381.05|383.09|380.99|15
1730609720000|2024-11-03 04:55:20|383.13|381.03|383.12|381.02|383.15|381.05|383.09|380.99|25
1730609730000|2024-11-03 04:55:30|383.14|381.04|383.25|381.15|383.25|381.15|383.09|380.99|19
1730609740000|2024-11-03 04:55:40|383.26|381.16|383.28|381.18|383.29|381.19|383.25|381.15|14
1730609750000|2024-11-03 04:55:50|383.26|381.16|383.26|381.16|383.28|381.18|383.26|381.16|6
1730609760000|2024-11-03 04:56:00|383.28|381.18|383.2|381.1|383.31|381.21|383.2|381.1|11
1730609770000|2024-11-03 04:56:10|383.21|381.11|383.14|381.04|383.21|381.11|383.1|381|16
1730609780000|2024-11-03 04:56:20|383.12|381.02|383.13|381.03|383.16|381.06|383.11|381.01|15
1730609790000|2024-11-03 04:56:30|383.12|381.02|383.11|381.01|383.16|381.06|383.11|381.01|13
1730609800000|2024-11-03 04:56:40|383.14|381.04|383.14|381.04|383.16|381.06|383.12|381.02|12
1730609810000|2024-11-03 04:56:50|383.16|381.06|383.3|381.2|383.33|381.23|383.16|381.06|16
1730609820000|2024-11-03 04:57:00|383.32|381.22|383.2|381.1|383.32|381.22|383.16|381.06|14
1730609830000|2024-11-03 04:57:10|383.21|381.11|383.22|381.12|383.23|381.13|383.2|381.1|10
1730609840000|2024-11-03 04:57:20|383.21|381.11|383.33|381.23|383.39|381.29|383.2|381.1|12
1730609850000|2024-11-03 04:57:30|383.34|381.24|383.29|381.19|383.34|381.24|383.29|381.19|6
1730609860000|2024-11-03 04:57:40|383.32|381.22|383.26|381.16|383.32|381.22|383.26|381.16|11
1730609870000|2024-11-03 04:57:50|383.22|381.12|383.28|381.18|383.3|381.2|383.19|381.09|15
1730609880000|2024-11-03 04:58:00|383.27|381.17|383.29|381.19|383.32|381.22|383.27|381.17|14
1730609890000|2024-11-03 04:58:10|383.28|381.18|383.3|381.2|383.34|381.24|383.28|381.18|8
1730609900000|2024-11-03 04:58:20|383.29|381.19|383.29|381.19|383.3|381.2|383.28|381.18|12
1730609910000|2024-11-03 04:58:30|383.31|381.21|383.3|381.2|383.32|381.22|383.29|381.19|15
1730609920000|2024-11-03 04:58:40|383.29|381.19|383.33|381.23|383.35|381.25|383.29|381.19|13
1730609930000|2024-11-03 04:58:50|383.3|381.2|383.36|381.26|383.37|381.27|383.29|381.19|19
1730609940000|2024-11-03 04:59:00|383.37|381.27|383.34|381.24|383.37|381.27|383.32|381.22|15
1730609950000|2024-11-03 04:59:10|383.32|381.22|383.35|381.25|383.35|381.25|383.32|381.22|4
1730609960000|2024-11-03 04:59:20|383.4|381.3|383.49|381.39|383.49|381.39|383.4|381.3|3
1730609970000|2024-11-03 04:59:30|383.5|381.4|383.5|381.4|383.5|381.4|383.46|381.36|7
1730609980000|2024-11-03 04:59:40|383.48|381.38|383.5|381.4|383.5|381.4|383.46|381.36|7
1730609990000|2024-11-03 04:59:50|383.48|381.38|383.51|381.41|383.51|381.41|383.46|381.36|4
1730610000000|2024-11-03 05:00:00|383.59|381.49|383.52|381.42|383.66|381.56|383.48|381.38|18
1730610010000|2024-11-03 05:00:10|383.51|381.41|383.51|381.41|383.52|381.42|383.51|381.41|5
1730610020000|2024-11-03 05:00:20|383.52|381.42|383.41|381.31|383.52|381.42|383.4|381.3|13
1730610030000|2024-11-03 05:00:30|383.39|381.29|383.29|381.19|383.39|381.29|383.25|381.15|16
1730610040000|2024-11-03 05:00:40|383.26|381.16|383.27|381.17|383.27|381.17|383.22|381.12|19
1730610050000|2024-11-03 05:00:50|383.26|381.16|383.21|381.11|383.26|381.16|383.16|381.06|19
1730610060000|2024-11-03 05:01:00|383.24|381.14|383.28|381.18|383.28|381.18|383.15|381.05|26
1730610070000|2024-11-03 05:01:10|383.26|381.16|383.19|381.09|383.26|381.16|383.17|381.07|14
1730610080000|2024-11-03 05:01:20|383.17|381.07|383.06|380.96|383.17|381.07|383.03|380.93|19
1730610090000|2024-11-03 05:01:30|383.05|380.95|383.06|380.96|383.19|381.09|383.03|380.93|12
1730610100000|2024-11-03 05:01:40|383.04|380.94|382.98|380.88|383.06|380.96|382.98|380.88|14
1730610110000|2024-11-03 05:01:50|382.97|380.87|382.99|380.89|382.99|380.89|382.94|380.84|11
1730610120000|2024-11-03 05:02:00|382.98|380.88|382.98|380.88|383|380.9|382.96|380.86|8
1730610130000|2024-11-03 05:02:10|382.97|380.87|382.81|380.71|383|380.9|382.81|380.71|7
1730610140000|2024-11-03 05:02:20|382.8|380.7|382.68|380.58|382.85|380.75|382.68|380.58|8
1730610150000|2024-11-03 05:02:30|382.72|380.62|382.75|380.65|382.81|380.71|382.72|380.62|15
1730610160000|2024-11-03 05:02:40|382.74|380.64|382.75|380.65|382.76|380.66|382.72|380.62|13
1730610170000|2024-11-03 05:02:50|382.74|380.64|382.81|380.71|382.81|380.71|382.73|380.63|10
1730610180000|2024-11-03 05:03:00|382.8|380.7|382.86|380.76|382.88|380.78|382.78|380.68|12
1730610190000|2024-11-03 05:03:10|382.89|380.79|382.96|380.86|382.96|380.86|382.86|380.76|12
1730610200000|2024-11-03 05:03:20|382.95|380.85|383.21|381.11|383.21|381.11|382.95|380.85|20
1730610210000|2024-11-03 05:03:30|383.2|381.1|383.47|381.37|383.47|381.37|383.2|381.1|11
1730610220000|2024-11-03 05:03:40|383.48|381.38|383.56|381.46|383.58|381.48|383.46|381.36|19
1730610230000|2024-11-03 05:03:50|383.58|381.48|383.43|381.33|383.58|381.48|383.43|381.33|20
1730610240000|2024-11-03 05:04:00|383.47|381.37|383.41|381.31|383.5|381.4|383.41|381.31|13
1730610250000|2024-11-03 05:04:10|383.43|381.33|383.45|381.35|383.46|381.36|383.4|381.3|15
1730610260000|2024-11-03 05:04:20|383.44|381.34|383.46|381.36|383.46|381.36|383.43|381.33|14
1730610270000|2024-11-03 05:04:30|383.45|381.35|383.45|381.35|383.46|381.36|383.42|381.32|14
1730610280000|2024-11-03 05:04:40|383.44|381.34|383.46|381.36|383.46|381.36|383.43|381.33|11
1730610290000|2024-11-03 05:04:50|383.45|381.35|383.46|381.36|383.46|381.36|383.43|381.33|12
1730610300000|2024-11-03 05:05:00|383.43|381.33|383.51|381.41|383.55|381.45|383.43|381.33|13
1730610310000|2024-11-03 05:05:10|383.55|381.45|383.64|381.54|383.64|381.54|383.52|381.42|17
1730610320000|2024-11-03 05:05:20|383.63|381.53|383.56|381.46|383.63|381.53|383.56|381.46|11
1730610330000|2024-11-03 05:05:30|383.57|381.47|383.63|381.53|383.64|381.54|383.54|381.44|10
1730610340000|2024-11-03 05:05:40|383.62|381.52|383.78|381.68|383.78|381.68|383.62|381.52|18
1730610350000|2024-11-03 05:05:50|383.77|381.67|383.83|381.73|383.84|381.74|383.77|381.67|15
1730610360000|2024-11-03 05:06:00|383.82|381.72|383.81|381.71|383.82|381.72|383.7|381.6|14
1730610370000|2024-11-03 05:06:10|383.77|381.67|383.68|381.58|383.77|381.67|383.68|381.58|11
1730610380000|2024-11-03 05:06:20|383.69|381.59|383.43|381.33|383.69|381.59|383.4|381.3|31
1730610390000|2024-11-03 05:06:30|383.42|381.32|383.43|381.33|383.43|381.33|383.41|381.31|11
1730610400000|2024-11-03 05:06:40|383.42|381.32|383.47|381.37|383.47|381.37|383.39|381.29|14
1730610410000|2024-11-03 05:06:50|383.46|381.36|383.42|381.32|383.47|381.37|383.41|381.31|18
1730610420000|2024-11-03 05:07:00|383.41|381.31|383.51|381.41|383.63|381.53|383.41|381.31|18
1730610430000|2024-11-03 05:07:10|383.52|381.42|383.52|381.42|383.55|381.45|383.51|381.41|12
1730610440000|2024-11-03 05:07:20|383.51|381.41|383.53|381.43|383.55|381.45|383.5|381.4|11
1730610450000|2024-11-03 05:07:30|383.52|381.42|383.34|381.24|383.52|381.42|383.3|381.2|18
1730610460000|2024-11-03 05:07:40|383.25|381.15|383.24|381.14|383.25|381.15|383.21|381.11|9
1730610470000|2024-11-03 05:07:50|383.29|381.19|383.21|381.11|383.31|381.21|383.21|381.11|16
1730610480000|2024-11-03 05:08:00|383.24|381.14|383.25|381.15|383.29|381.19|383.22|381.12|18
1730610490000|2024-11-03 05:08:10|383.29|381.19|383.25|381.15|383.29|381.19|383.25|381.15|5
1730610500000|2024-11-03 05:08:20|383.27|381.17|383.26|381.16|383.29|381.19|383.25|381.15|10
1730610510000|2024-11-03 05:08:30|383.25|381.15|383.27|381.17|383.29|381.19|383.25|381.15|6
1730610520000|2024-11-03 05:08:40|383.26|381.16|383.29|381.19|383.29|381.19|383.25|381.15|8
1730610530000|2024-11-03 05:08:50|383.31|381.21|383.36|381.26|383.38|381.28|383.29|381.19|17
1730610540000|2024-11-03 05:09:00|383.35|381.25|383.07|380.97|383.35|381.25|383.05|380.95|16
1730610550000|2024-11-03 05:09:10|383.06|380.96|383.06|380.96|383.1|381|383.05|380.95|15
1730610560000|2024-11-03 05:09:20|383.05|380.95|383.15|381.05|383.15|381.05|383.05|380.95|11
1730610570000|2024-11-03 05:09:30|383.14|381.04|383.19|381.09|383.2|381.1|383.09|380.99|15
1730610580000|2024-11-03 05:09:40|383.2|381.1|383.13|381.03|383.2|381.1|383.11|381.01|16
1730610590000|2024-11-03 05:09:50|383.12|381.02|383.17|381.07|383.18|381.08|383.11|381.01|13
1730610600000|2024-11-03 05:10:00|383.15|381.05|383.11|381.01|383.17|381.07|383.11|381.01|14
1730610610000|2024-11-03 05:10:10|383.15|381.05|383.09|380.99|383.15|381.05|383.04|380.94|16
1730610620000|2024-11-03 05:10:20|383.08|380.98|383.07|380.97|383.14|381.04|383.04|380.94|18
1730610630000|2024-11-03 05:10:30|383.06|380.96|383.14|381.04|383.16|381.06|383.04|380.94|16
1730610640000|2024-11-03 05:10:40|383.13|381.03|383.18|381.08|383.18|381.08|383.11|381.01|14
1730610650000|2024-11-03 05:10:50|383.17|381.07|383.18|381.08|383.21|381.11|383.17|381.07|17
1730610660000|2024-11-03 05:11:00|383.16|381.06|383.24|381.14|383.26|381.16|383.1|381|18
1730610670000|2024-11-03 05:11:10|383.26|381.16|383.37|381.27|383.37|381.27|383.21|381.11|16
1730610680000|2024-11-03 05:11:20|383.36|381.26|383.35|381.25|383.37|381.27|383.31|381.21|16
1730610690000|2024-11-03 05:11:30|383.32|381.22|383.2|381.1|383.38|381.28|383.19|381.09|20
1730610700000|2024-11-03 05:11:40|383.21|381.11|383.22|381.12|383.26|381.16|383.21|381.11|13
1730610710000|2024-11-03 05:11:50|383.24|381.14|383.24|381.14|383.24|381.14|383.24|381.14|1
1730610720000|2024-11-03 05:12:00|383.29|381.19|383.3|381.2|383.3|381.2|383.29|381.19|2
1730610730000|2024-11-03 05:12:10|383.25|381.15|383.16|381.06|383.3|381.2|383.15|381.05|11
1730610740000|2024-11-03 05:12:20|383.11|381.01|383.09|380.99|383.14|381.04|383.07|380.97|6
1730610750000|2024-11-03 05:12:30|383.1|381|383.18|381.08|383.19|381.09|383.1|381|5
1730610760000|2024-11-03 05:12:40|383.19|381.09|383.19|381.09|383.19|381.09|383.16|381.06|13
1730610770000|2024-11-03 05:12:50|383.16|381.06|383.12|381.02|383.16|381.06|383.12|381.02|6
1730610780000|2024-11-03 05:13:00|383.11|381.01|383.05|380.95|383.15|381.05|383.05|380.95|13
1730610790000|2024-11-03 05:13:10|383.04|380.94|383.09|380.99|383.09|380.99|383.01|380.91|13
1730610800000|2024-11-03 05:13:20|383.08|380.98|383.08|380.98|383.09|380.99|383.06|380.96|9
1730610810000|2024-11-03 05:13:30|383.07|380.97|383.18|381.08|383.19|381.09|383.06|380.96|14
1730610820000|2024-11-03 05:13:40|383.21|381.11|383.21|381.11|383.25|381.15|383.18|381.08|14
1730610830000|2024-11-03 05:13:50|383.2|381.1|383.17|381.07|383.21|381.11|383.14|381.04|9
1730610840000|2024-11-03 05:14:00|383.16|381.06|383.15|381.05|383.18|381.08|383.13|381.03|8
1730610850000|2024-11-03 05:14:10|383.14|381.04|383.14|381.04|383.17|381.07|383.14|381.04|5
1730610860000|2024-11-03 05:14:20|383.13|381.03|383.17|381.07|383.18|381.08|383.13|381.03|14
1730610870000|2024-11-03 05:14:30|383.23|381.13|383.35|381.25|383.35|381.25|383.17|381.07|15
1730610880000|2024-11-03 05:14:40|383.31|381.21|383.3|381.2|383.35|381.25|383.26|381.16|9
1730610890000|2024-11-03 05:14:50|383.29|381.19|383.19|381.09|383.29|381.19|383.15|381.05|16
1730610900000|2024-11-03 05:15:00|383.17|381.07|383.19|381.09|383.29|381.19|383.16|381.06|11
1730610910000|2024-11-03 05:15:10|383.18|381.08|383.25|381.15|383.26|381.16|383.18|381.08|15
1730610920000|2024-11-03 05:15:20|383.24|381.14|383.33|381.23|383.35|381.25|383.22|381.12|14
1730610930000|2024-11-03 05:15:30|383.32|381.22|383.12|381.02|383.35|381.25|383.12|381.02|19
1730610940000|2024-11-03 05:15:40|383.11|381.01|383.11|381.01|383.14|381.04|383.1|381|9
1730610950000|2024-11-03 05:15:50|383.08|380.98|382.99|380.89|383.08|380.98|382.95|380.85|15
1730610960000|2024-11-03 05:16:00|382.98|380.88|382.99|380.89|382.99|380.89|382.96|380.86|8
1730610970000|2024-11-03 05:16:10|382.98|380.88|382.85|380.75|382.98|380.88|382.83|380.73|15
1730610980000|2024-11-03 05:16:20|382.84|380.74|382.86|380.76|382.86|380.76|382.83|380.73|13
1730610990000|2024-11-03 05:16:30|382.85|380.75|382.71|380.61|382.86|380.76|382.71|380.61|19
1730611000000|2024-11-03 05:16:40|382.7|380.6|382.68|380.58|382.7|380.6|382.54|380.44|18
1730611010000|2024-11-03 05:16:50|382.67|380.57|382.67|380.57|382.68|380.58|382.65|380.55|20
1730611020000|2024-11-03 05:17:00|382.59|380.49|382.59|380.49|382.59|380.49|382.58|380.48|13
1730611030000|2024-11-03 05:17:10|382.58|380.48|382.51|380.41|382.59|380.49|382.51|380.41|15
1730611040000|2024-11-03 05:17:20|382.5|380.4|382.45|380.35|382.5|380.4|382.45|380.35|7
1730611050000|2024-11-03 05:17:30|382.48|380.38|382.52|380.42|382.55|380.45|382.46|380.36|22
1730611060000|2024-11-03 05:17:40|382.55|380.45|382.52|380.42|382.55|380.45|382.49|380.39|20
1730611070000|2024-11-03 05:17:50|382.51|380.41|382.52|380.42|382.52|380.42|382.46|380.36|12
1730611080000|2024-11-03 05:18:00|382.5|380.4|382.52|380.42|382.52|380.42|382.49|380.39|13
1730611090000|2024-11-03 05:18:10|382.51|380.41|382.51|380.41|382.52|380.42|382.5|380.4|9
1730611100000|2024-11-03 05:18:20|382.5|380.4|382.28|380.18|382.52|380.42|382.28|380.18|15
1730611110000|2024-11-03 05:18:30|382.27|380.17|382.23|380.13|382.31|380.21|382.19|380.09|19
1730611120000|2024-11-03 05:18:40|382.24|380.14|382.32|380.22|382.33|380.23|382.22|380.12|15
1730611130000|2024-11-03 05:18:50|382.31|380.21|382.32|380.22|382.33|380.23|382.31|380.21|9
1730611140000|2024-11-03 05:19:00|382.33|380.23|382.35|380.25|382.39|380.29|382.32|380.22|17
1730611150000|2024-11-03 05:19:10|382.34|380.24|382.42|380.32|382.43|380.33|382.34|380.24|12
1730611160000|2024-11-03 05:19:20|382.41|380.31|382.41|380.31|382.43|380.33|382.41|380.31|13
1730611170000|2024-11-03 05:19:30|382.43|380.33|382.41|380.31|382.43|380.33|382.41|380.31|7
1730611180000|2024-11-03 05:19:40|382.43|380.33|382.39|380.29|382.43|380.33|382.36|380.26|14
1730611190000|2024-11-03 05:19:50|382.38|380.28|382.45|380.35|382.49|380.39|382.37|380.27|17
1730611200000|2024-11-03 05:20:00|382.49|380.39|382.72|380.62|382.73|380.63|382.49|380.39|16
1730611210000|2024-11-03 05:20:10|382.7|380.6|382.62|380.52|382.72|380.62|382.58|380.48|18
1730611220000|2024-11-03 05:20:20|382.61|380.51|382.45|380.35|382.63|380.53|382.44|380.34|15
1730611230000|2024-11-03 05:20:30|382.44|380.34|382.48|380.38|382.49|380.39|382.42|380.32|14
1730611240000|2024-11-03 05:20:40|382.49|380.39|382.4|380.3|382.49|380.39|382.39|380.29|10
1730611250000|2024-11-03 05:20:50|382.39|380.29|382.38|380.28|382.43|380.33|382.32|380.22|14
1730611260000|2024-11-03 05:21:00|382.37|380.27|382.38|380.28|382.39|380.29|382.31|380.21|13
1730611270000|2024-11-03 05:21:10|382.37|380.27|382.39|380.29|382.39|380.29|382.31|380.21|14
1730611280000|2024-11-03 05:21:20|382.37|380.27|382.25|380.15|382.37|380.27|382.25|380.15|16
1730611290000|2024-11-03 05:21:30|382.24|380.14|382.29|380.19|382.3|380.2|382.16|380.06|24
1730611300000|2024-11-03 05:21:40|382.33|380.23|382.3|380.2|382.33|380.23|382.28|380.18|19
1730611310000|2024-11-03 05:21:50|382.31|380.21|382.32|380.22|382.32|380.22|382.29|380.19|12
1730611320000|2024-11-03 05:22:00|382.31|380.21|382.19|380.09|382.32|380.22|382.19|380.09|13
1730611330000|2024-11-03 05:22:10|382.2|380.1|382.2|380.1|382.24|380.14|382.19|380.09|10
1730611340000|2024-11-03 05:22:20|382.19|380.09|382.19|380.09|382.21|380.11|382.19|380.09|5
1730611350000|2024-11-03 05:22:30|382.21|380.11|382.2|380.1|382.21|380.11|382.19|380.09|7
1730611360000|2024-11-03 05:22:40|382.21|380.11|382.19|380.09|382.21|380.11|382.18|380.08|12
1730611370000|2024-11-03 05:22:50|382.21|380.11|382.19|380.09|382.21|380.11|382.19|380.09|6
1730611380000|2024-11-03 05:23:00|382.21|380.11|382.19|380.09|382.21|380.11|382.19|380.09|9
1730611390000|2024-11-03 05:23:10|382.21|380.11|382.27|380.17|382.28|380.18|382.19|380.09|15
1730611400000|2024-11-03 05:23:20|382.28|380.18|382.42|380.32|382.43|380.33|382.28|380.18|14
1730611410000|2024-11-03 05:23:30|382.4|380.3|382.33|380.23|382.4|380.3|382.25|380.15|20
1730611420000|2024-11-03 05:23:40|382.34|380.24|382.33|380.23|382.35|380.25|382.32|380.22|16
1730611430000|2024-11-03 05:23:50|382.35|380.25|382.34|380.24|382.35|380.25|382.32|380.22|15
1730611440000|2024-11-03 05:24:00|382.33|380.23|382.33|380.23|382.4|380.3|382.33|380.23|12
1730611450000|2024-11-03 05:24:10|382.3|380.2|382.31|380.21|382.33|380.23|382.26|380.16|17
1730611460000|2024-11-03 05:24:20|382.3|380.2|382.32|380.22|382.33|380.23|382.3|380.2|12
1730611470000|2024-11-03 05:24:30|382.31|380.21|382.35|380.25|382.36|380.26|382.31|380.21|17
1730611480000|2024-11-03 05:24:40|382.34|380.24|382.33|380.23|382.34|380.24|382.3|380.2|11
1730611490000|2024-11-03 05:24:50|382.32|380.22|382.39|380.29|382.39|380.29|382.32|380.22|13
1730611500000|2024-11-03 05:25:00|382.38|380.28|382.59|380.49|382.59|380.49|382.32|380.22|18
1730611510000|2024-11-03 05:25:10|382.58|380.48|382.63|380.53|382.63|380.53|382.58|380.48|9
1730611520000|2024-11-03 05:25:20|382.6|380.5|382.6|380.5|382.63|380.53|382.58|380.48|11
1730611530000|2024-11-03 05:25:30|382.59|380.49|382.53|380.43|382.61|380.51|382.53|380.43|11
1730611540000|2024-11-03 05:25:40|382.51|380.41|382.45|380.35|382.54|380.44|382.42|380.32|21
1730611550000|2024-11-03 05:25:50|382.44|380.34|382.42|380.32|382.45|380.35|382.4|380.3|16
1730611560000|2024-11-03 05:26:00|382.44|380.34|382.53|380.43|382.57|380.47|382.43|380.33|16
1730611570000|2024-11-03 05:26:10|382.52|380.42|382.57|380.47|382.57|380.47|382.51|380.41|12
1730611580000|2024-11-03 05:26:20|382.56|380.46|382.53|380.43|382.57|380.47|382.52|380.42|11
1730611590000|2024-11-03 05:26:30|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730611600000|2024-11-03 05:26:40|382.54|380.44|382.57|380.47|382.57|380.47|382.5|380.4|13
1730611610000|2024-11-03 05:26:50|382.56|380.46|382.57|380.47|382.57|380.47|382.5|380.4|17
1730611620000|2024-11-03 05:27:00|382.56|380.46|382.47|380.37|382.57|380.47|382.47|380.37|12
1730611630000|2024-11-03 05:27:10|382.46|380.36|382.46|380.36|382.49|380.39|382.42|380.32|12
1730611640000|2024-11-03 05:27:20|382.45|380.35|382.15|380.05|382.45|380.35|382.14|380.04|22
1730611650000|2024-11-03 05:27:30|382.17|380.07|382.17|380.07|382.21|380.11|382.17|380.07|15
1730611660000|2024-11-03 05:27:40|382.16|380.06|382.27|380.17|382.29|380.19|382.15|380.05|22
1730611670000|2024-11-03 05:27:50|382.25|380.15|382.26|380.16|382.29|380.19|382.23|380.13|20
1730611680000|2024-11-03 05:28:00|382.27|380.17|382.34|380.24|382.34|380.24|382.22|380.12|29
1730611690000|2024-11-03 05:28:10|382.35|380.25|382.43|380.33|382.47|380.37|382.32|380.22|25
1730611700000|2024-11-03 05:28:20|382.42|380.32|382.4|380.3|382.47|380.37|382.4|380.3|14
1730611710000|2024-11-03 05:28:30|382.44|380.34|382.4|380.3|382.44|380.34|382.4|380.3|11
1730611720000|2024-11-03 05:28:40|382.44|380.34|382.43|380.33|382.44|380.34|382.35|380.25|20
1730611730000|2024-11-03 05:28:50|382.42|380.32|382.51|380.41|382.54|380.44|382.41|380.31|18
1730611740000|2024-11-03 05:29:00|382.5|380.4|382.51|380.41|382.55|380.45|382.49|380.39|14
1730611750000|2024-11-03 05:29:10|382.5|380.4|382.54|380.44|382.54|380.44|382.5|380.4|18
1730611760000|2024-11-03 05:29:20|382.55|380.45|382.51|380.41|382.55|380.45|382.5|380.4|19
1730611770000|2024-11-03 05:29:30|382.5|380.4|382.52|380.42|382.55|380.45|382.5|380.4|20
1730611780000|2024-11-03 05:29:40|382.57|380.47|382.63|380.53|382.68|380.58|382.57|380.47|19
1730611790000|2024-11-03 05:29:50|382.62|380.52|382.6|380.5|382.63|380.53|382.59|380.49|23
1730611800000|2024-11-03 05:30:00|382.59|380.49|382.42|380.32|382.59|380.49|382.38|380.28|19
1730611810000|2024-11-03 05:30:10|382.41|380.31|382.51|380.41|382.53|380.43|382.4|380.3|19
1730611820000|2024-11-03 05:30:20|382.5|380.4|382.52|380.42|382.66|380.56|382.5|380.4|21
1730611830000|2024-11-03 05:30:30|382.51|380.41|382.4|380.3|382.56|380.46|382.4|380.3|20
1730611840000|2024-11-03 05:30:40|382.44|380.34|382.42|380.32|382.48|380.38|382.41|380.31|20
1730611850000|2024-11-03 05:30:50|382.41|380.31|382.46|380.36|382.47|380.37|382.37|380.27|14
1730611860000|2024-11-03 05:31:00|382.45|380.35|382.51|380.41|382.57|380.47|382.44|380.34|17
1730611870000|2024-11-03 05:31:10|382.54|380.44|382.42|380.32|382.58|380.48|382.42|380.32|14
1730611880000|2024-11-03 05:31:20|382.44|380.34|382.31|380.21|382.53|380.43|382.31|380.21|16
1730611890000|2024-11-03 05:31:30|382.3|380.2|382.06|379.96|382.3|380.2|382.06|379.96|20
1730611900000|2024-11-03 05:31:40|382.02|379.92|382.01|379.91|382.04|379.94|381.94|379.84|19
1730611910000|2024-11-03 05:31:50|382.04|379.94|382|379.9|382.04|379.94|381.98|379.88|22
1730611920000|2024-11-03 05:32:00|381.99|379.89|382.15|380.05|382.22|380.12|381.99|379.89|22
1730611930000|2024-11-03 05:32:10|382.13|380.03|382.11|380.01|382.14|380.04|382.08|379.98|18
1730611940000|2024-11-03 05:32:20|382.12|380.02|382.22|380.12|382.22|380.12|382.09|379.99|17
1730611950000|2024-11-03 05:32:30|382.21|380.11|382.2|380.1|382.23|380.13|382.2|380.1|12
1730611960000|2024-11-03 05:32:40|382.27|380.17|382.35|380.25|382.37|380.27|382.22|380.12|16
1730611970000|2024-11-03 05:32:50|382.36|380.26|382.25|380.15|382.36|380.26|382.24|380.14|6
1730611980000|2024-11-03 05:33:00|382.26|380.16|382.3|380.2|382.36|380.26|382.26|380.16|7
1730611990000|2024-11-03 05:33:10|382.24|380.14|382.16|380.06|382.24|380.14|382.15|380.05|13
1730612010000|2024-11-03 05:33:30|382.15|380.05|382.15|380.05|382.16|380.06|382.12|380.02|9
1730612020000|2024-11-03 05:33:40|382.14|380.04|382.15|380.05|382.16|380.06|382.1|380|8
1730612030000|2024-11-03 05:33:50|382.14|380.04|382.32|380.22|382.33|380.23|382.14|380.04|16
1730612040000|2024-11-03 05:34:00|382.33|380.23|382.13|380.03|382.33|380.23|382.13|380.03|13
1730612050000|2024-11-03 05:34:10|382.15|380.05|382.11|380.01|382.18|380.08|382.11|380.01|14
1730612060000|2024-11-03 05:34:20|382.06|379.96|382.01|379.91|382.09|379.99|382.01|379.91|21
1730612070000|2024-11-03 05:34:30|382.05|379.95|382.08|379.98|382.09|379.99|381.99|379.89|17
1730612080000|2024-11-03 05:34:40|382.12|380.02|382.09|379.99|382.15|380.05|382.03|379.93|18
1730612090000|2024-11-03 05:34:50|382.07|379.97|382.16|380.06|382.19|380.09|382.05|379.95|21
1730612100000|2024-11-03 05:35:00|382.17|380.07|382.23|380.13|382.24|380.14|382.11|380.01|21
1730612110000|2024-11-03 05:35:10|382.22|380.12|382.54|380.44|382.54|380.44|382.21|380.11|20
1730612120000|2024-11-03 05:35:20|382.53|380.43|382.68|380.58|382.68|380.58|382.5|380.4|20
1730612130000|2024-11-03 05:35:30|382.67|380.57|382.7|380.6|382.83|380.73|382.67|380.57|16
1730612140000|2024-11-03 05:35:40|382.74|380.64|382.71|380.61|382.75|380.65|382.63|380.53|15
1730612150000|2024-11-03 05:35:50|382.73|380.63|382.63|380.53|382.74|380.64|382.6|380.5|16
1730612160000|2024-11-03 05:36:00|382.62|380.52|382.51|380.41|382.67|380.57|382.51|380.41|25
1730612170000|2024-11-03 05:36:10|382.55|380.45|382.52|380.42|382.55|380.45|382.51|380.41|19
1730612180000|2024-11-03 05:36:20|382.51|380.41|382.43|380.33|382.55|380.45|382.35|380.25|20
1730612190000|2024-11-03 05:36:30|382.42|380.32|382.5|380.4|382.53|380.43|382.41|380.31|20
1730612200000|2024-11-03 05:36:40|382.49|380.39|382.45|380.35|382.53|380.43|382.45|380.35|10
1730612210000|2024-11-03 05:36:50|382.5|380.4|382.45|380.35|382.5|380.4|382.4|380.3|13
1730612220000|2024-11-03 05:37:00|382.44|380.34|382.43|380.33|382.44|380.34|382.37|380.27|24
1730612230000|2024-11-03 05:37:10|382.44|380.34|382.31|380.21|382.47|380.37|382.31|380.21|22
1730612240000|2024-11-03 05:37:20|382.3|380.2|382.14|380.04|382.3|380.2|382.14|380.04|17
1730612250000|2024-11-03 05:37:30|382.13|380.03|382.06|379.96|382.14|380.04|382.01|379.91|21
1730612260000|2024-11-03 05:37:40|382.07|379.97|382.02|379.92|382.07|379.97|382|379.9|29
1730612270000|2024-11-03 05:37:50|382.03|379.93|381.97|379.87|382.04|379.94|381.94|379.84|22
1730612280000|2024-11-03 05:38:00|381.96|379.86|381.98|379.88|381.99|379.89|381.94|379.84|10
1730612290000|2024-11-03 05:38:10|381.97|379.87|381.96|379.86|382.05|379.95|381.94|379.84|22
1730612300000|2024-11-03 05:38:20|381.94|379.84|381.81|379.71|381.94|379.84|381.8|379.7|25
1730612310000|2024-11-03 05:38:30|381.8|379.7|381.8|379.7|381.82|379.72|381.73|379.63|18
1730612320000|2024-11-03 05:38:40|381.82|379.72|381.82|379.72|381.85|379.75|381.79|379.69|18
1730612330000|2024-11-03 05:38:50|381.81|379.71|381.8|379.7|381.87|379.77|381.8|379.7|15
1730612340000|2024-11-03 05:39:00|381.78|379.68|381.71|379.61|381.82|379.72|381.7|379.6|18
1730612350000|2024-11-03 05:39:10|381.72|379.62|381.73|379.63|381.73|379.63|381.7|379.6|18
1730612360000|2024-11-03 05:39:20|381.72|379.62|381.71|379.61|381.73|379.63|381.69|379.59|21
1730612370000|2024-11-03 05:39:30|381.7|379.6|381.78|379.68|381.78|379.68|381.7|379.6|5
1730612380000|2024-11-03 05:39:40|381.85|379.75|381.92|379.82|381.94|379.84|381.85|379.75|7
1730612390000|2024-11-03 05:39:50|381.96|379.86|381.89|379.79|381.96|379.86|381.89|379.79|4
1730612400000|2024-11-03 05:40:00|381.9|379.8|381.89|379.79|381.93|379.83|381.89|379.79|8
1730612410000|2024-11-03 05:40:10|381.86|379.76|381.95|379.85|381.95|379.85|381.79|379.69|9
1730612420000|2024-11-03 05:40:20|381.94|379.84|382.03|379.93|382.03|379.93|381.94|379.84|5
1730612430000|2024-11-03 05:40:30|382.14|380.04|382.19|380.09|382.2|380.1|382.14|380.04|13
1730612440000|2024-11-03 05:40:40|382.1|380|382.02|379.92|382.12|380.02|382.01|379.91|17
1730612450000|2024-11-03 05:40:50|382.01|379.91|382.09|379.99|382.09|379.99|382.01|379.91|3
1730612460000|2024-11-03 05:41:00|382.12|380.02|382.16|380.06|382.16|380.06|382.12|380.02|2
1730612470000|2024-11-03 05:41:10|382.18|380.08|382.21|380.11|382.21|380.11|382.18|380.08|2
1730612480000|2024-11-03 05:41:20|382.23|380.13|382.63|380.53|382.63|380.53|382.23|380.13|19
1730612490000|2024-11-03 05:41:30|382.61|380.51|382.43|380.33|382.61|380.51|382.39|380.29|19
1730612500000|2024-11-03 05:41:40|382.44|380.34|382.4|380.3|382.44|380.34|382.38|380.28|7
1730612510000|2024-11-03 05:41:50|382.42|380.32|382.4|380.3|382.42|380.32|382.4|380.3|2
1730612520000|2024-11-03 05:42:00|382.42|380.32|382.4|380.3|382.42|380.32|382.38|380.28|4
1730612530000|2024-11-03 05:42:10|382.39|380.29|382.32|380.22|382.4|380.3|382.32|380.22|14
1730612540000|2024-11-03 05:42:20|382.34|380.24|382.39|380.29|382.39|380.29|382.31|380.21|19
1730612550000|2024-11-03 05:42:30|382.38|380.28|382.49|380.39|382.49|380.39|382.38|380.28|22
1730612560000|2024-11-03 05:42:40|382.51|380.41|382.47|380.37|382.52|380.42|382.45|380.35|19
1730612570000|2024-11-03 05:42:50|382.44|380.34|382.38|380.28|382.44|380.34|382.34|380.24|16
1730612580000|2024-11-03 05:43:00|382.37|380.27|382.2|380.1|382.38|380.28|382.19|380.09|18
1730612590000|2024-11-03 05:43:10|382.19|380.09|382.21|380.11|382.22|380.12|382.19|380.09|17
1730612600000|2024-11-03 05:43:20|382.2|380.1|382.21|380.11|382.22|380.12|382.2|380.1|14
1730612610000|2024-11-03 05:43:30|382.2|380.1|382.3|380.2|382.31|380.21|382.2|380.1|16
1730612620000|2024-11-03 05:43:40|382.31|380.21|382.41|380.31|382.41|380.31|382.3|380.2|21
1730612630000|2024-11-03 05:43:50|382.4|380.3|382.39|380.29|382.45|380.35|382.39|380.29|18
1730612640000|2024-11-03 05:44:00|382.41|380.31|382.42|380.32|382.44|380.34|382.39|380.29|17
1730612650000|2024-11-03 05:44:10|382.41|380.31|382.39|380.29|382.42|380.32|382.39|380.29|19
1730612660000|2024-11-03 05:44:20|382.41|380.31|382.41|380.31|382.41|380.31|382.39|380.29|10
1730612670000|2024-11-03 05:44:30|382.4|380.3|382.21|380.11|382.4|380.3|382.2|380.1|14
1730612680000|2024-11-03 05:44:40|382.2|380.1|382.16|380.06|382.22|380.12|382.13|380.03|19
1730612690000|2024-11-03 05:44:50|382.17|380.07|382.12|380.02|382.18|380.08|382.09|379.99|27
1730612700000|2024-11-03 05:45:00|382.19|380.09|382.19|380.09|382.22|380.12|382.15|380.05|17
1730612710000|2024-11-03 05:45:10|382.2|380.1|382.22|380.12|382.25|380.15|382.19|380.09|21
1730612720000|2024-11-03 05:45:20|382.21|380.11|382.3|380.2|382.3|380.2|382.19|380.09|19
1730612730000|2024-11-03 05:45:30|382.32|380.22|382.3|380.2|382.32|380.22|382.23|380.13|18
1730612740000|2024-11-03 05:45:40|382.31|380.21|382.3|380.2|382.42|380.32|382.29|380.19|19
1730612750000|2024-11-03 05:45:50|382.29|380.19|382.22|380.12|382.34|380.24|382.2|380.1|18
1730612760000|2024-11-03 05:46:00|382.21|380.11|382.34|380.24|382.34|380.24|382.21|380.11|18
1730612770000|2024-11-03 05:46:10|382.35|380.25|382.4|380.3|382.45|380.35|382.33|380.23|19
1730612780000|2024-11-03 05:46:20|382.39|380.29|382.34|380.24|382.42|380.32|382.31|380.21|18
1730612790000|2024-11-03 05:46:30|382.33|380.23|382.32|380.22|382.36|380.26|382.31|380.21|17
1730612800000|2024-11-03 05:46:40|382.33|380.23|382.32|380.22|382.36|380.26|382.29|380.19|21
1730612810000|2024-11-03 05:46:50|382.31|380.21|382.23|380.13|382.36|380.26|382.23|380.13|21
1730612820000|2024-11-03 05:47:00|382.24|380.14|382.15|380.05|382.32|380.22|382.15|380.05|27
1730612830000|2024-11-03 05:47:10|382.12|380.02|382.11|380.01|382.12|380.02|381.9|379.8|27
1730612840000|2024-11-03 05:47:20|382.1|380|382.13|380.03|382.14|380.04|382.09|379.99|16
1730612850000|2024-11-03 05:47:30|382.14|380.04|381.75|379.65|382.14|380.04|381.73|379.63|22
1730612860000|2024-11-03 05:47:40|381.74|379.64|381.76|379.66|381.76|379.66|381.72|379.62|15
1730612870000|2024-11-03 05:47:50|381.75|379.65|381.8|379.7|381.85|379.75|381.75|379.65|17
1730612880000|2024-11-03 05:48:00|381.79|379.69|381.73|379.63|381.84|379.74|381.72|379.62|24
1730612890000|2024-11-03 05:48:10|381.76|379.66|381.63|379.53|381.77|379.67|381.59|379.49|24
1730612900000|2024-11-03 05:48:20|381.67|379.57|381.63|379.53|381.75|379.65|381.6|379.5|28
1730612910000|2024-11-03 05:48:30|381.66|379.56|381.64|379.54|381.69|379.59|381.62|379.52|24
1730612920000|2024-11-03 05:48:40|381.62|379.52|381.49|379.39|381.67|379.57|381.44|379.34|28
1730612930000|2024-11-03 05:48:50|381.48|379.38|381.45|379.35|381.5|379.4|381.42|379.32|15
1730612940000|2024-11-03 05:49:00|381.43|379.33|381.4|379.3|381.44|379.34|381.28|379.18|26
1730612950000|2024-11-03 05:49:10|381.39|379.29|381.43|379.33|381.45|379.35|381.38|379.28|16
1730612960000|2024-11-03 05:49:20|381.41|379.31|381.49|379.39|381.49|379.39|381.4|379.3|16
1730612970000|2024-11-03 05:49:30|381.52|379.42|381.62|379.52|381.67|379.57|381.52|379.42|24
1730612980000|2024-11-03 05:49:40|381.65|379.55|381.6|379.5|381.67|379.57|381.6|379.5|20
1730612990000|2024-11-03 05:49:50|381.59|379.49|381.61|379.51|381.64|379.54|381.55|379.45|17
1730613000000|2024-11-03 05:50:00|381.6|379.5|381.38|379.28|381.62|379.52|381.38|379.28|25
1730613010000|2024-11-03 05:50:10|381.34|379.24|381.4|379.3|381.41|379.31|381.34|379.24|21
1730613020000|2024-11-03 05:50:20|381.39|379.29|381.41|379.31|381.43|379.33|381.39|379.29|10
1730613030000|2024-11-03 05:50:30|381.4|379.3|381.4|379.3|381.43|379.33|381.34|379.24|20
1730613040000|2024-11-03 05:50:40|381.41|379.31|381.4|379.3|381.45|379.35|381.38|379.28|6
1730613050000|2024-11-03 05:50:50|381.45|379.35|381.36|379.26|381.45|379.35|381.36|379.26|10
1730613060000|2024-11-03 05:51:00|381.35|379.25|381.41|379.31|381.41|379.31|381.32|379.22|22
1730613070000|2024-11-03 05:51:10|381.4|379.3|381.6|379.5|381.62|379.52|381.4|379.3|25
1730613080000|2024-11-03 05:51:20|381.59|379.49|381.64|379.54|381.73|379.63|381.59|379.49|22
1730613090000|2024-11-03 05:51:30|381.62|379.52|381.59|379.49|381.62|379.52|381.59|379.49|18
1730613100000|2024-11-03 05:51:40|381.61|379.51|381.58|379.48|381.61|379.51|381.49|379.39|26
1730613110000|2024-11-03 05:51:50|381.56|379.46|381.45|379.35|381.61|379.51|381.43|379.33|26
1730613120000|2024-11-03 05:52:00|381.46|379.36|381.4|379.3|381.5|379.4|381.37|379.27|28
1730613130000|2024-11-03 05:52:10|381.43|379.33|381.4|379.3|381.45|379.35|381.4|379.3|22
1730613140000|2024-11-03 05:52:20|381.41|379.31|381.47|379.37|381.52|379.42|381.4|379.3|18
1730613150000|2024-11-03 05:52:30|381.48|379.38|381.47|379.37|381.49|379.39|381.4|379.3|20
1730613160000|2024-11-03 05:52:40|381.45|379.35|381.4|379.3|381.47|379.37|381.39|379.29|20
1730613170000|2024-11-03 05:52:50|381.41|379.31|381.51|379.41|381.51|379.41|381.39|379.29|20
1730613180000|2024-11-03 05:53:00|381.52|379.42|381.7|379.6|381.71|379.61|381.52|379.42|26
1730613190000|2024-11-03 05:53:10|381.71|379.61|381.8|379.7|381.91|379.81|381.71|379.61|22
1730613200000|2024-11-03 05:53:20|381.79|379.69|381.8|379.7|381.82|379.72|381.77|379.67|15
1730613210000|2024-11-03 05:53:30|381.79|379.69|381.78|379.68|381.83|379.73|381.78|379.68|15
1730613220000|2024-11-03 05:53:40|381.8|379.7|381.81|379.71|381.82|379.72|381.77|379.67|19
1730613230000|2024-11-03 05:53:50|381.8|379.7|381.69|379.59|381.8|379.7|381.62|379.52|24
1730613240000|2024-11-03 05:54:00|381.68|379.58|381.67|379.57|381.71|379.61|381.67|379.57|18
1730613250000|2024-11-03 05:54:10|381.7|379.6|381.5|379.4|381.7|379.6|381.5|379.4|22
1730613260000|2024-11-03 05:54:20|381.49|379.39|381.53|379.43|381.59|379.49|381.49|379.39|18
1730613270000|2024-11-03 05:54:30|381.55|379.45|381.5|379.4|381.55|379.45|381.46|379.36|25
1730613280000|2024-11-03 05:54:40|381.49|379.39|381.59|379.49|381.61|379.51|381.49|379.39|22
1730613290000|2024-11-03 05:54:50|381.57|379.47|381.61|379.51|381.61|379.51|381.57|379.47|14
1730613300000|2024-11-03 05:55:00|381.6|379.5|381.41|379.31|381.6|379.5|381.41|379.31|22
1730613310000|2024-11-03 05:55:10|381.39|379.29|381.28|379.18|381.39|379.29|381.28|379.18|19
1730613320000|2024-11-03 05:55:20|381.3|379.2|381.27|379.17|381.31|379.21|381.27|379.17|14
1730613330000|2024-11-03 05:55:30|381.29|379.19|381.28|379.18|381.3|379.2|381.27|379.17|13
1730613340000|2024-11-03 05:55:40|381.3|379.2|381.32|379.22|381.35|379.25|381.27|379.17|18
1730613350000|2024-11-03 05:55:50|381.33|379.23|381.28|379.18|381.36|379.26|381.28|379.18|20
1730613360000|2024-11-03 05:56:00|381.27|379.17|381.2|379.1|381.3|379.2|381.18|379.08|20
1730613370000|2024-11-03 05:56:10|381.19|379.09|381.18|379.08|381.2|379.1|381.17|379.07|24
1730613380000|2024-11-03 05:56:20|381.15|379.05|381.11|379.01|381.15|379.05|381.08|378.98|18
1730613390000|2024-11-03 05:56:30|381.1|379|381.11|379.01|381.13|379.03|381.08|378.98|17
1730613400000|2024-11-03 05:56:40|381.1|379|381|378.9|381.12|379.02|381|378.9|17
1730613410000|2024-11-03 05:56:50|381.01|378.91|381.04|378.94|381.04|378.94|381.01|378.91|17
1730613420000|2024-11-03 05:57:00|381.01|378.91|381.28|379.18|381.28|379.18|381.01|378.91|20
1730613430000|2024-11-03 05:57:10|381.33|379.23|381.33|379.23|381.41|379.31|381.33|379.23|7
1730613440000|2024-11-03 05:57:20|381.32|379.22|381.12|379.02|381.32|379.22|381.12|379.02|17
1730613450000|2024-11-03 05:57:30|381.13|379.03|381.14|379.04|381.16|379.06|381.12|379.02|20
1730613460000|2024-11-03 05:57:40|381.12|379.02|381.09|378.99|381.13|379.03|381.08|378.98|19
1730613470000|2024-11-03 05:57:50|381.08|378.98|381.15|379.05|381.16|379.06|381.08|378.98|26
1730613480000|2024-11-03 05:58:00|381.11|379.01|381.08|378.98|381.15|379.05|381.07|378.97|22
1730613490000|2024-11-03 05:58:10|381.07|378.97|380.91|378.81|381.1|379|380.88|378.78|26
1730613500000|2024-11-03 05:58:20|380.9|378.8|380.79|378.69|380.9|378.8|380.77|378.67|25
1730613510000|2024-11-03 05:58:30|380.77|378.67|380.61|378.51|380.79|378.69|380.58|378.48|19
1730613520000|2024-11-03 05:58:40|380.6|378.5|380.53|378.43|380.61|378.51|380.53|378.43|19
1730613530000|2024-11-03 05:58:50|380.56|378.46|380.57|378.47|380.58|378.48|380.51|378.41|24
1730613540000|2024-11-03 05:59:00|380.54|378.44|380.52|378.42|380.56|378.46|380.52|378.42|15
1730613550000|2024-11-03 05:59:10|380.51|378.41|380.68|378.58|380.7|378.6|380.49|378.39|26
1730613560000|2024-11-03 05:59:20|380.7|378.6|380.72|378.62|380.72|378.62|380.66|378.56|21
1730613570000|2024-11-03 05:59:30|380.75|378.65|380.69|378.59|380.75|378.65|380.67|378.57|22
1730613580000|2024-11-03 05:59:40|380.68|378.58|380.63|378.53|380.69|378.59|380.63|378.53|21
1730613590000|2024-11-03 05:59:50|380.65|378.55|380.85|378.75|380.87|378.77|380.65|378.55|16
1730613600000|2024-11-03 06:00:00|380.86|378.76|380.82|378.72|380.86|378.76|380.66|378.56|21
1730613610000|2024-11-03 06:00:10|380.81|378.71|380.96|378.86|380.96|378.86|380.73|378.63|19
1730613620000|2024-11-03 06:00:20|380.95|378.85|381.09|378.99|381.09|378.99|380.93|378.83|19
1730613630000|2024-11-03 06:00:30|381.04|378.94|380.99|378.89|381.04|378.94|380.98|378.88|15
1730613640000|2024-11-03 06:00:40|380.98|378.88|380.89|378.79|381|378.9|380.88|378.78|15
1730613650000|2024-11-03 06:00:50|380.88|378.78|380.91|378.81|381|378.9|380.87|378.77|22
1730613660000|2024-11-03 06:01:00|380.95|378.85|381.01|378.91|381.05|378.95|380.9|378.8|22
1730613670000|2024-11-03 06:01:10|381|378.9|381.2|379.1|381.21|379.11|381|378.9|19
1730613680000|2024-11-03 06:01:20|381.21|379.11|381.06|378.96|381.22|379.12|381.02|378.92|24
1730613690000|2024-11-03 06:01:30|381.03|378.93|381.16|379.06|381.18|379.08|381.03|378.93|17
1730613700000|2024-11-03 06:01:40|381.15|379.05|381.16|379.06|381.2|379.1|381.15|379.05|15
1730613710000|2024-11-03 06:01:50|381.15|379.05|381.09|378.99|381.15|379.05|381.08|378.98|18
1730613720000|2024-11-03 06:02:00|381.08|378.98|381.08|378.98|381.12|379.02|381.06|378.96|20
1730613730000|2024-11-03 06:02:10|381.09|378.99|381.17|379.07|381.22|379.12|381.09|378.99|21
1730613740000|2024-11-03 06:02:20|381.16|379.06|381.2|379.1|381.24|379.14|381.13|379.03|21
1730613750000|2024-11-03 06:02:30|381.22|379.12|381.09|378.99|381.22|379.12|381.09|378.99|13
1730613760000|2024-11-03 06:02:40|381.1|379|381.1|379|381.13|379.03|381.1|379|14
1730613770000|2024-11-03 06:02:50|381.12|379.02|381.11|379.01|381.14|379.04|381.1|379|13
1730613780000|2024-11-03 06:03:00|381.12|379.02|380.98|378.88|381.12|379.02|380.98|378.88|15
1730613790000|2024-11-03 06:03:10|381|378.9|381.1|379|381.1|379|380.99|378.89|16
1730613800000|2024-11-03 06:03:20|381.11|379.01|381.12|379.02|381.12|379.02|381.03|378.93|17
1730613810000|2024-11-03 06:03:30|381.11|379.01|381.15|379.05|381.15|379.05|381.11|379.01|16
1730613820000|2024-11-03 06:03:40|381.18|379.08|381.26|379.16|381.26|379.16|381.18|379.08|6
1730613830000|2024-11-03 06:03:50|381.28|379.18|381.09|378.99|381.35|379.25|381.06|378.96|15
1730613840000|2024-11-03 06:04:00|381.06|378.96|380.92|378.82|381.09|378.99|380.9|378.8|11
1730613850000|2024-11-03 06:04:10|380.9|378.8|380.92|378.82|380.93|378.83|380.9|378.8|11
1730613860000|2024-11-03 06:04:20|380.93|378.83|381.05|378.95|381.05|378.95|380.92|378.82|13
1730613870000|2024-11-03 06:04:30|381.04|378.94|381.42|379.32|381.42|379.32|381.04|378.94|19
1730613880000|2024-11-03 06:04:40|381.45|379.35|381.43|379.33|381.46|379.36|381.43|379.33|16
1730613890000|2024-11-03 06:04:50|381.46|379.36|381.48|379.38|381.51|379.41|381.45|379.35|14
1730613900000|2024-11-03 06:05:00|381.5|379.4|381.43|379.33|381.5|379.4|381.4|379.3|17
1730613910000|2024-11-03 06:05:10|381.44|379.34|381.67|379.57|381.67|379.57|381.43|379.33|24
1730613920000|2024-11-03 06:05:20|381.68|379.58|381.73|379.63|381.82|379.72|381.68|379.58|23
1730613930000|2024-11-03 06:05:30|381.75|379.65|381.5|379.4|381.75|379.65|381.5|379.4|23
1730613940000|2024-11-03 06:05:40|381.51|379.41|381.53|379.43|381.54|379.44|381.51|379.41|15
1730613950000|2024-11-03 06:05:50|381.52|379.42|381.39|379.29|381.52|379.42|381.39|379.29|22
1730613960000|2024-11-03 06:06:00|381.4|379.3|381.53|379.43|381.55|379.45|381.38|379.28|19
1730613970000|2024-11-03 06:06:10|381.51|379.41|381.43|379.33|381.54|379.44|381.38|379.28|21
1730613980000|2024-11-03 06:06:20|381.46|379.36|381.39|379.29|381.46|379.36|381.28|379.18|21
1730613990000|2024-11-03 06:06:30|381.35|379.25|381.45|379.35|381.45|379.35|381.35|379.25|18
1730614000000|2024-11-03 06:06:40|381.47|379.37|381.55|379.45|381.55|379.45|381.47|379.37|12
1730614010000|2024-11-03 06:06:50|381.58|379.48|381.48|379.38|381.58|379.48|381.48|379.38|18
1730614020000|2024-11-03 06:07:00|381.51|379.41|381.45|379.35|381.51|379.41|381.37|379.27|18
1730614030000|2024-11-03 06:07:10|381.44|379.34|381.47|379.37|381.53|379.43|381.43|379.33|19
1730614040000|2024-11-03 06:07:20|381.43|379.33|381.39|379.29|381.43|379.33|381.37|379.27|21
1730614050000|2024-11-03 06:07:30|381.38|379.28|381.38|379.28|381.39|379.29|381.37|379.27|14
1730614060000|2024-11-03 06:07:40|381.39|379.29|381.39|379.29|381.39|379.29|381.38|379.28|19
1730614070000|2024-11-03 06:07:50|381.38|379.28|381.29|379.19|381.39|379.29|381.28|379.18|17
1730614080000|2024-11-03 06:08:00|381.28|379.18|381.41|379.31|381.42|379.32|381.28|379.18|17
1730614090000|2024-11-03 06:08:10|381.4|379.3|381.38|379.28|381.42|379.32|381.37|379.27|14
1730614100000|2024-11-03 06:08:20|381.37|379.27|381.4|379.3|381.42|379.32|381.37|379.27|14
1730614110000|2024-11-03 06:08:30|381.34|379.24|381.2|379.1|381.34|379.24|381.2|379.1|15
1730614120000|2024-11-03 06:08:40|381.19|379.09|381.09|378.99|381.19|379.09|381.07|378.97|15
1730614130000|2024-11-03 06:08:50|381.08|378.98|381.08|378.98|381.14|379.04|381.08|378.98|14
1730614140000|2024-11-03 06:09:00|381.1|379|381.17|379.07|381.2|379.1|381.1|379|20
1730614150000|2024-11-03 06:09:10|381.16|379.06|381.2|379.1|381.35|379.25|381.16|379.06|17
1730614160000|2024-11-03 06:09:20|381.21|379.11|381.19|379.09|381.21|379.11|381.19|379.09|14
1730614170000|2024-11-03 06:09:30|381.21|379.11|381.2|379.1|381.21|379.11|381.19|379.09|15
1730614180000|2024-11-03 06:09:40|381.23|379.13|381.29|379.19|381.29|379.19|381.23|379.13|16
1730614190000|2024-11-03 06:09:50|381.28|379.18|381.28|379.18|381.29|379.19|381.26|379.16|15
1730614200000|2024-11-03 06:10:00|381.27|379.17|381.21|379.11|381.29|379.19|381.18|379.08|18
1730614210000|2024-11-03 06:10:10|381.2|379.1|381.28|379.18|381.32|379.22|381.2|379.1|17
1730614220000|2024-11-03 06:10:20|381.27|379.17|381.27|379.17|381.35|379.25|381.25|379.15|17
1730614230000|2024-11-03 06:10:30|381.26|379.16|381.3|379.2|381.3|379.2|381.26|379.16|14
1730614240000|2024-11-03 06:10:40|381.29|379.19|380.81|378.71|381.3|379.2|380.77|378.67|24
1730614250000|2024-11-03 06:10:50|380.78|378.68|380.72|378.62|380.84|378.74|380.68|378.58|23
1730614260000|2024-11-03 06:11:00|380.73|378.63|380.72|378.62|380.76|378.66|380.7|378.6|24
1730614270000|2024-11-03 06:11:10|380.76|378.66|380.72|378.62|380.83|378.73|380.61|378.51|23
1730614280000|2024-11-03 06:11:20|380.75|378.65|380.92|378.82|380.94|378.84|380.75|378.65|22
1730614290000|2024-11-03 06:11:30|380.91|378.81|380.83|378.73|380.94|378.84|380.78|378.68|20
1730614300000|2024-11-03 06:11:40|380.8|378.7|380.83|378.73|380.86|378.76|380.8|378.7|16
1730614310000|2024-11-03 06:11:50|380.82|378.72|380.83|378.73|380.84|378.74|380.78|378.68|17
1730614320000|2024-11-03 06:12:00|380.84|378.74|380.81|378.71|380.84|378.74|380.8|378.7|16
1730614330000|2024-11-03 06:12:10|380.8|378.7|380.78|378.68|380.84|378.74|380.75|378.65|23
1730614340000|2024-11-03 06:12:20|380.79|378.69|380.75|378.65|380.79|378.69|380.75|378.65|15
1730614350000|2024-11-03 06:12:30|380.76|378.66|380.89|378.79|380.91|378.81|380.76|378.66|20
1730614360000|2024-11-03 06:12:40|380.91|378.81|381.01|378.91|381.04|378.94|380.89|378.79|15
1730614370000|2024-11-03 06:12:50|381.03|378.93|381.13|379.03|381.24|379.14|381.03|378.93|14
1730614380000|2024-11-03 06:13:00|381.12|379.02|381.11|379.01|381.14|379.04|381.06|378.96|19
1730614390000|2024-11-03 06:13:10|381.1|379|381.2|379.1|381.27|379.17|381.1|379|18
1730614400000|2024-11-03 06:13:20|381.22|379.12|381.21|379.11|381.22|379.12|381.19|379.09|13
1730614410000|2024-11-03 06:13:30|381.23|379.13|381.24|379.14|381.29|379.19|381.19|379.09|19
1730614420000|2024-11-03 06:13:40|381.23|379.13|381.24|379.14|381.25|379.15|381.22|379.12|12
1730614430000|2024-11-03 06:13:50|381.23|379.13|381.21|379.11|381.26|379.16|381.19|379.09|16
1730614440000|2024-11-03 06:14:00|381.2|379.1|381.3|379.2|381.3|379.2|381.19|379.09|16
1730614450000|2024-11-03 06:14:10|381.29|379.19|381.34|379.24|381.36|379.26|381.29|379.19|16
1730614460000|2024-11-03 06:14:20|381.33|379.23|381.36|379.26|381.36|379.26|381.32|379.22|13
1730614470000|2024-11-03 06:14:30|381.35|379.25|381.29|379.19|381.35|379.25|381.29|379.19|15
1730614480000|2024-11-03 06:14:40|381.3|379.2|381.25|379.15|381.3|379.2|381.25|379.15|16
1730614490000|2024-11-03 06:14:50|381.26|379.16|381.26|379.16|381.26|379.16|381.24|379.14|12
1730614500000|2024-11-03 06:15:00|381.25|379.15|381.36|379.26|381.41|379.31|381.25|379.15|19
1730614510000|2024-11-03 06:15:10|381.35|379.25|381.36|379.26|381.36|379.26|381.33|379.23|12
1730614520000|2024-11-03 06:15:20|381.35|379.25|381.55|379.45|381.64|379.54|381.35|379.25|17
1730614530000|2024-11-03 06:15:30|381.5|379.4|381.44|379.34|381.5|379.4|381.44|379.34|11
1730614540000|2024-11-03 06:15:40|381.45|379.35|381.49|379.39|381.53|379.43|381.43|379.33|21
1730614550000|2024-11-03 06:15:50|381.48|379.38|381.52|379.42|381.53|379.43|381.48|379.38|12
1730614560000|2024-11-03 06:16:00|381.54|379.44|381.56|379.46|381.56|379.46|381.49|379.39|13
1730614570000|2024-11-03 06:16:10|381.51|379.41|381.34|379.24|381.51|379.41|381.34|379.24|13
1730614580000|2024-11-03 06:16:20|381.33|379.23|381.27|379.17|381.38|379.28|381.27|379.17|12
1730614590000|2024-11-03 06:16:30|381.26|379.16|381.16|379.06|381.26|379.16|381.16|379.06|9
1730614600000|2024-11-03 06:16:40|381.21|379.11|381.16|379.06|381.3|379.2|381.16|379.06|13
1730614610000|2024-11-03 06:16:50|381.2|379.1|381.16|379.06|381.2|379.1|381.16|379.06|4
1730614620000|2024-11-03 06:17:00|381.2|379.1|381.31|379.21|381.36|379.26|381.2|379.1|15
1730614630000|2024-11-03 06:17:10|381.37|379.27|381.28|379.18|381.37|379.27|381.27|379.17|14
1730614640000|2024-11-03 06:17:20|381.27|379.17|381.27|379.17|381.29|379.19|381.27|379.17|11
1730614650000|2024-11-03 06:17:30|381.29|379.19|381.41|379.31|381.5|379.4|381.27|379.17|18
1730614660000|2024-11-03 06:17:40|381.42|379.32|381.42|379.32|381.42|379.32|381.41|379.31|13
1730614670000|2024-11-03 06:17:50|381.41|379.31|381.36|379.26|381.42|379.32|381.36|379.26|4
1730614680000|2024-11-03 06:18:00|381.35|379.25|381.41|379.31|381.5|379.4|381.35|379.25|20
1730614690000|2024-11-03 06:18:10|381.42|379.32|381.36|379.26|381.42|379.32|381.36|379.26|17
1730614700000|2024-11-03 06:18:20|381.37|379.27|381.15|379.05|381.37|379.27|381.1|379|18
1730614710000|2024-11-03 06:18:30|381.14|379.04|381.27|379.17|381.3|379.2|381.12|379.02|13
1730614720000|2024-11-03 06:18:40|381.28|379.18|381.37|379.27|381.37|379.27|381.27|379.17|17
1730614730000|2024-11-03 06:18:50|381.36|379.26|381.36|379.26|381.37|379.27|381.35|379.25|21
1730614740000|2024-11-03 06:19:00|381.37|379.27|381.46|379.36|381.46|379.36|381.36|379.26|14
1730614750000|2024-11-03 06:19:10|381.47|379.37|381.63|379.53|381.64|379.54|381.47|379.37|4
1730614760000|2024-11-03 06:19:20|381.62|379.52|381.48|379.38|381.63|379.53|381.45|379.35|18
1730614770000|2024-11-03 06:19:30|381.47|379.37|381.48|379.38|381.49|379.39|381.47|379.37|10
1730614780000|2024-11-03 06:19:40|381.49|379.39|381.67|379.57|381.68|379.58|381.47|379.37|18
1730614790000|2024-11-03 06:19:50|381.73|379.63|381.77|379.67|381.8|379.7|381.73|379.63|9
1730614800000|2024-11-03 06:20:00|381.81|379.71|381.77|379.67|381.81|379.71|381.76|379.66|6
1730614810000|2024-11-03 06:20:10|381.78|379.68|381.78|379.68|381.9|379.8|381.77|379.67|18
1730614820000|2024-11-03 06:20:20|381.79|379.69|381.86|379.76|381.86|379.76|381.78|379.68|6
1730614830000|2024-11-03 06:20:30|381.91|379.81|381.9|379.8|381.91|379.81|381.86|379.76|9
1730614840000|2024-11-03 06:20:40|381.91|379.81|382.02|379.92|382.04|379.94|381.9|379.8|15
1730614850000|2024-11-03 06:20:50|382.01|379.91|382.01|379.91|382.04|379.94|381.99|379.89|30
1730614860000|2024-11-03 06:21:00|381.98|379.88|382.1|380|382.12|380.02|381.93|379.83|25
1730614870000|2024-11-03 06:21:10|382.14|380.04|382.13|380.03|382.14|380.04|382.08|379.98|26
1730614880000|2024-11-03 06:21:20|382.14|380.04|382.1|380|382.14|380.04|382.09|379.99|22
1730614890000|2024-11-03 06:21:30|382.11|380.01|382.23|380.13|382.24|380.14|382.11|380.01|22
1730614900000|2024-11-03 06:21:40|382.22|380.12|382.3|380.2|382.32|380.22|382.22|380.12|20
1730614910000|2024-11-03 06:21:50|382.31|380.21|382.48|380.38|382.5|380.4|382.31|380.21|14
1730614920000|2024-11-03 06:22:00|382.47|380.37|382.42|380.32|382.49|380.39|382.42|380.32|16
1730614930000|2024-11-03 06:22:10|382.38|380.28|382.33|380.23|382.4|380.3|382.32|380.22|12
1730614940000|2024-11-03 06:22:20|382.32|380.22|382.42|380.32|382.44|380.34|382.31|380.21|23
1730614950000|2024-11-03 06:22:30|382.41|380.31|382.44|380.34|382.44|380.34|382.39|380.29|23
1730614960000|2024-11-03 06:22:40|382.43|380.33|382.39|380.29|382.44|380.34|382.39|380.29|24
1730614970000|2024-11-03 06:22:50|382.4|380.3|382.39|380.29|382.4|380.3|382.39|380.29|14
1730614980000|2024-11-03 06:23:00|382.4|380.3|382.47|380.37|382.47|380.37|382.39|380.29|12
1730614990000|2024-11-03 06:23:10|382.45|380.35|382.4|380.3|382.47|380.37|382.4|380.3|12
1730615000000|2024-11-03 06:23:20|382.36|380.26|382.46|380.36|382.5|380.4|382.31|380.21|26
1730615010000|2024-11-03 06:23:30|382.47|380.37|382.47|380.37|382.47|380.37|382.45|380.35|14
1730615020000|2024-11-03 06:23:40|382.46|380.36|382.47|380.37|382.48|380.38|382.46|380.36|15
1730615030000|2024-11-03 06:23:50|382.46|380.36|382.32|380.22|382.48|380.38|382.28|380.18|25
1730615040000|2024-11-03 06:24:00|382.3|380.2|382.1|380|382.32|380.22|382.08|379.98|18
1730615050000|2024-11-03 06:24:10|382.09|379.99|381.92|379.82|382.1|380|381.89|379.79|19
1730615060000|2024-11-03 06:24:20|381.9|379.8|381.71|379.61|381.92|379.82|381.7|379.6|15
1730615070000|2024-11-03 06:24:30|381.7|379.6|381.64|379.54|381.7|379.6|381.59|379.49|15
1730615080000|2024-11-03 06:24:40|381.63|379.53|381.62|379.52|381.64|379.54|381.59|379.49|21
1730615090000|2024-11-03 06:24:50|381.6|379.5|381.61|379.51|381.63|379.53|381.59|379.49|20
1730615100000|2024-11-03 06:25:00|381.6|379.5|381.69|379.59|381.72|379.62|381.6|379.5|23
1730615110000|2024-11-03 06:25:10|381.71|379.61|381.63|379.53|381.75|379.65|381.58|379.48|26
1730615120000|2024-11-03 06:25:20|381.59|379.49|381.59|379.49|381.61|379.51|381.58|379.48|23
1730615130000|2024-11-03 06:25:30|381.58|379.48|381.68|379.58|381.68|379.58|381.58|379.48|12
1730615140000|2024-11-03 06:25:40|381.69|379.59|381.69|379.59|381.7|379.6|381.57|379.47|19
1730615150000|2024-11-03 06:25:50|381.7|379.6|381.6|379.5|381.71|379.61|381.58|379.48|16
1730615160000|2024-11-03 06:26:00|381.59|379.49|381.59|379.49|381.61|379.51|381.58|379.48|15
1730615170000|2024-11-03 06:26:10|381.58|379.48|381.55|379.45|381.61|379.51|381.55|379.45|17
1730615180000|2024-11-03 06:26:20|381.56|379.46|381.5|379.4|381.56|379.46|381.49|379.39|20
1730615190000|2024-11-03 06:26:30|381.51|379.41|381.59|379.49|381.61|379.51|381.5|379.4|21
1730615200000|2024-11-03 06:26:40|381.6|379.5|381.66|379.56|381.7|379.6|381.59|379.49|22
1730615210000|2024-11-03 06:26:50|381.62|379.52|381.61|379.51|381.66|379.56|381.58|379.48|18
1730615220000|2024-11-03 06:27:00|381.56|379.46|381.5|379.4|381.56|379.46|381.48|379.38|26
1730615230000|2024-11-03 06:27:10|381.49|379.39|381.41|379.31|381.52|379.42|381.39|379.29|23
1730615240000|2024-11-03 06:27:20|381.4|379.3|381.33|379.23|381.42|379.32|381.33|379.23|15
1730615250000|2024-11-03 06:27:30|381.32|379.22|381.39|379.29|381.43|379.33|381.31|379.21|16
1730615260000|2024-11-03 06:27:40|381.41|379.31|381.35|379.25|381.42|379.32|381.33|379.23|21
1730615270000|2024-11-03 06:27:50|381.33|379.23|381.41|379.31|381.43|379.33|381.33|379.23|17
1730615280000|2024-11-03 06:28:00|381.42|379.32|381.51|379.41|381.52|379.42|381.41|379.31|18
1730615290000|2024-11-03 06:28:10|381.52|379.42|381.52|379.42|381.53|379.43|381.51|379.41|11
1730615300000|2024-11-03 06:28:20|381.51|379.41|381.62|379.52|381.62|379.52|381.51|379.41|14
1730615310000|2024-11-03 06:28:30|381.59|379.49|381.57|379.47|381.62|379.52|381.56|379.46|20
1730615320000|2024-11-03 06:28:40|381.56|379.46|381.62|379.52|381.63|379.53|381.53|379.43|15
1730615330000|2024-11-03 06:28:50|381.61|379.51|381.61|379.51|381.62|379.52|381.59|379.49|19
1730615340000|2024-11-03 06:29:00|381.6|379.5|381.6|379.5|381.63|379.53|381.58|379.48|16
1730615350000|2024-11-03 06:29:10|381.59|379.49|381.57|379.47|381.61|379.51|381.53|379.43|19
1730615360000|2024-11-03 06:29:20|381.56|379.46|381.59|379.49|381.62|379.52|381.56|379.46|20
1730615370000|2024-11-03 06:29:30|381.61|379.51|381.6|379.5|381.62|379.52|381.58|379.48|22
1730615380000|2024-11-03 06:29:40|381.61|379.51|381.62|379.52|381.63|379.53|381.59|379.49|24
1730615390000|2024-11-03 06:29:50|381.6|379.5|381.61|379.51|381.62|379.52|381.59|379.49|22
1730615400000|2024-11-03 06:30:00|381.59|379.49|381.71|379.61|381.77|379.67|381.59|379.49|22
1730615410000|2024-11-03 06:30:10|381.72|379.62|381.9|379.8|381.9|379.8|381.72|379.62|21
1730615420000|2024-11-03 06:30:20|381.89|379.79|381.79|379.69|381.9|379.8|381.77|379.67|18
1730615430000|2024-11-03 06:30:30|381.76|379.66|381.79|379.69|381.81|379.71|381.69|379.59|26
1730615440000|2024-11-03 06:30:40|381.78|379.68|381.8|379.7|381.81|379.71|381.78|379.68|12
1730615450000|2024-11-03 06:30:50|381.79|379.69|382.09|379.99|382.1|380|381.79|379.69|18
1730615460000|2024-11-03 06:31:00|382.08|379.98|382.19|380.09|382.19|380.09|382.07|379.97|18
1730615470000|2024-11-03 06:31:10|382.18|380.08|382.44|380.34|382.44|380.34|382.18|380.08|21
1730615480000|2024-11-03 06:31:20|382.46|380.36|382.38|380.28|382.49|380.39|382.33|380.23|20
1730615490000|2024-11-03 06:31:30|382.37|380.27|382.34|380.24|382.38|380.28|382.34|380.24|18
1730615500000|2024-11-03 06:31:40|382.35|380.25|382.38|380.28|382.4|380.3|382.33|380.23|16
1730615510000|2024-11-03 06:31:50|382.4|380.3|382.39|380.29|382.4|380.3|382.38|380.28|14
1730615520000|2024-11-03 06:32:00|382.38|380.28|382.31|380.21|382.4|380.3|382.31|380.21|14
1730615530000|2024-11-03 06:32:10|382.3|380.2|382.31|380.21|382.39|380.29|382.29|380.19|17
1730615540000|2024-11-03 06:32:20|382.29|380.19|382.29|380.19|382.29|380.19|382.19|380.09|18
1730615550000|2024-11-03 06:32:30|382.28|380.18|382.29|380.19|382.3|380.2|382.28|380.18|12
1730615560000|2024-11-03 06:32:40|382.28|380.18|382.38|380.28|382.39|380.29|382.28|380.18|22
1730615570000|2024-11-03 06:32:50|382.39|380.29|382.3|380.2|382.39|380.29|382.29|380.19|23
1730615580000|2024-11-03 06:33:00|382.29|380.19|382.39|380.29|382.4|380.3|382.29|380.19|19
1730615590000|2024-11-03 06:33:10|382.38|380.28|382.38|380.28|382.4|380.3|382.38|380.28|12
1730615600000|2024-11-03 06:33:20|382.37|380.27|382.5|380.4|382.54|380.44|382.37|380.27|19
1730615610000|2024-11-03 06:33:30|382.49|380.39|382.38|380.28|382.49|380.39|382.38|380.28|14
1730615620000|2024-11-03 06:33:40|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|8
1730615630000|2024-11-03 06:33:50|382.31|380.21|382.2|380.1|382.32|380.22|382.19|380.09|18
1730615640000|2024-11-03 06:34:00|382.22|380.12|382.38|380.28|382.4|380.3|382.22|380.12|18
1730615650000|2024-11-03 06:34:10|382.4|380.3|382.29|380.19|382.4|380.3|382.28|380.18|16
1730615660000|2024-11-03 06:34:20|382.28|380.18|382.28|380.18|382.38|380.28|382.26|380.16|23
1730615670000|2024-11-03 06:34:30|382.3|380.2|382.29|380.19|382.3|380.2|382.28|380.18|17
1730615680000|2024-11-03 06:34:40|382.28|380.18|382.2|380.1|382.28|380.18|382.19|380.09|12
1730615690000|2024-11-03 06:34:50|382.19|380.09|382.24|380.14|382.24|380.14|382.19|380.09|15
1730615700000|2024-11-03 06:35:00|382.25|380.15|382.21|380.11|382.33|380.23|382.19|380.09|17
1730615710000|2024-11-03 06:35:10|382.19|380.09|382.1|380|382.2|380.1|382.1|380|13
1730615720000|2024-11-03 06:35:20|382.09|379.99|382.09|379.99|382.11|380.01|382.09|379.99|10
1730615730000|2024-11-03 06:35:30|382.11|380.01|382.1|380|382.11|380.01|382.09|379.99|11
1730615740000|2024-11-03 06:35:40|382.09|379.99|382.11|380.01|382.11|380.01|382.09|379.99|10
1730615750000|2024-11-03 06:35:50|382.15|380.05|382.19|380.09|382.2|380.1|382.13|380.03|12
1730615760000|2024-11-03 06:36:00|382.21|380.11|382.22|380.12|382.22|380.12|382.18|380.08|21
1730615770000|2024-11-03 06:36:10|382.21|380.11|382.17|380.07|382.31|380.21|382.17|380.07|22
1730615780000|2024-11-03 06:36:20|382.16|380.06|382.01|379.91|382.16|380.06|381.98|379.88|19
1730615790000|2024-11-03 06:36:30|382|379.9|381.91|379.81|382|379.9|381.9|379.8|21
1730615800000|2024-11-03 06:36:40|381.93|379.83|382|379.9|382.02|379.92|381.91|379.81|25
1730615810000|2024-11-03 06:36:50|381.99|379.89|382.09|379.99|382.1|380|381.99|379.89|19
1730615820000|2024-11-03 06:37:00|382.08|379.98|382.12|380.02|382.12|380.02|382.08|379.98|14
1730615830000|2024-11-03 06:37:10|382.1|380|382.36|380.26|382.36|380.26|382.1|380|19
1730615840000|2024-11-03 06:37:20|382.39|380.29|382.35|380.25|382.4|380.3|382.34|380.24|21
1730615850000|2024-11-03 06:37:30|382.34|380.24|382.5|380.4|382.56|380.46|382.34|380.24|15
1730615860000|2024-11-03 06:37:40|382.49|380.39|382.55|380.45|382.6|380.5|382.49|380.39|13
1730615870000|2024-11-03 06:37:50|382.54|380.44|382.55|380.45|382.59|380.49|382.53|380.43|18
1730615880000|2024-11-03 06:38:00|382.56|380.46|382.55|380.45|382.6|380.5|382.54|380.44|22
1730615890000|2024-11-03 06:38:10|382.54|380.44|382.49|380.39|382.56|380.46|382.48|380.38|15
1730615900000|2024-11-03 06:38:20|382.48|380.38|382.49|380.39|382.5|380.4|382.43|380.33|16
1730615910000|2024-11-03 06:38:30|382.5|380.4|382.67|380.57|382.68|380.58|382.49|380.39|14
1730615920000|2024-11-03 06:38:40|382.66|380.56|382.67|380.57|382.68|380.58|382.66|380.56|11
1730615930000|2024-11-03 06:38:50|382.68|380.58|382.66|380.56|382.68|380.58|382.65|380.55|10
1730615940000|2024-11-03 06:39:00|382.68|380.58|382.75|380.65|382.77|380.67|382.67|380.57|13
1730615950000|2024-11-03 06:39:10|382.77|380.67|382.75|380.65|382.77|380.67|382.75|380.65|12
1730615960000|2024-11-03 06:39:20|382.77|380.67|382.78|380.68|382.88|380.78|382.69|380.59|22
1730615970000|2024-11-03 06:39:30|382.79|380.69|382.79|380.69|382.79|380.69|382.72|380.62|22
1730615980000|2024-11-03 06:39:40|382.78|380.68|382.78|380.68|382.79|380.69|382.75|380.65|18
1730615990000|2024-11-03 06:39:50|382.79|380.69|382.79|380.69|382.81|380.71|382.73|380.63|21
1730616000000|2024-11-03 06:40:00|382.8|380.7|382.76|380.66|382.81|380.71|382.76|380.66|14
1730616010000|2024-11-03 06:40:10|382.73|380.63|382.79|380.69|382.81|380.71|382.73|380.63|22
1730616020000|2024-11-03 06:40:20|382.77|380.67|382.89|380.79|382.89|380.79|382.77|380.67|16
1730616030000|2024-11-03 06:40:30|382.88|380.78|382.88|380.78|382.89|380.79|382.87|380.77|10
1730616040000|2024-11-03 06:40:40|382.89|380.79|382.89|380.79|382.89|380.79|382.88|380.78|9
1730616050000|2024-11-03 06:40:50|382.88|380.78|382.91|380.81|382.96|380.86|382.88|380.78|19
1730616060000|2024-11-03 06:41:00|382.87|380.77|382.86|380.76|382.87|380.77|382.83|380.73|19
1730616070000|2024-11-03 06:41:10|382.85|380.75|382.85|380.75|382.87|380.77|382.83|380.73|13
1730616080000|2024-11-03 06:41:20|382.84|380.74|382.87|380.77|382.9|380.8|382.83|380.73|22
1730616090000|2024-11-03 06:41:30|382.88|380.78|383|380.9|383.01|380.91|382.85|380.75|20
1730616100000|2024-11-03 06:41:40|383.01|380.91|382.98|380.88|383.01|380.91|382.95|380.85|16
1730616110000|2024-11-03 06:41:50|383.01|380.91|383.07|380.97|383.08|380.98|382.99|380.89|14
1730616120000|2024-11-03 06:42:00|383.08|380.98|383.05|380.95|383.1|381|383.05|380.95|12
1730616130000|2024-11-03 06:42:10|383.04|380.94|383.11|381.01|383.11|381.01|383.03|380.93|27
1730616140000|2024-11-03 06:42:20|383.13|381.03|383.07|380.97|383.16|381.06|383.07|380.97|17
1730616150000|2024-11-03 06:42:30|383.08|380.98|383.06|380.96|383.12|381.02|383.05|380.95|28
1730616160000|2024-11-03 06:42:40|383.09|380.99|383.1|381|383.11|381.01|383.06|380.96|28
1730616170000|2024-11-03 06:42:50|383.11|381.01|383.09|380.99|383.11|381.01|383.07|380.97|28
1730616180000|2024-11-03 06:43:00|383.08|380.98|383.02|380.92|383.11|381.01|382.99|380.89|21
1730616190000|2024-11-03 06:43:10|383|380.9|383.09|380.99|383.1|381|382.99|380.89|20
1730616200000|2024-11-03 06:43:20|383.08|380.98|383|380.9|383.11|381.01|382.97|380.87|21
1730616210000|2024-11-03 06:43:30|382.98|380.88|382.97|380.87|382.99|380.89|382.93|380.83|20
1730616220000|2024-11-03 06:43:40|382.95|380.85|383|380.9|383.03|380.93|382.94|380.84|18
1730616230000|2024-11-03 06:43:50|383.01|380.91|383.07|380.97|383.11|381.01|383|380.9|17
1730616240000|2024-11-03 06:44:00|383.08|380.98|383.02|380.92|383.09|380.99|383.02|380.92|21
1730616250000|2024-11-03 06:44:10|383.07|380.97|383.05|380.95|383.08|380.98|383.01|380.91|24
1730616260000|2024-11-03 06:44:20|383.01|380.91|383|380.9|383.03|380.93|383|380.9|17
1730616270000|2024-11-03 06:44:30|383.03|380.93|383.02|380.92|383.03|380.93|382.99|380.89|14
1730616280000|2024-11-03 06:44:40|383|380.9|383.01|380.91|383.03|380.93|383|380.9|16
1730616290000|2024-11-03 06:44:50|383.02|380.92|383.03|380.93|383.08|380.98|383|380.9|19
1730616300000|2024-11-03 06:45:00|383.04|380.94|383.03|380.93|383.05|380.95|382.99|380.89|22
1730616310000|2024-11-03 06:45:10|383.01|380.91|383.03|380.93|383.12|381.02|383.01|380.91|21
1730616320000|2024-11-03 06:45:20|383.04|380.94|383|380.9|383.08|380.98|382.97|380.87|21
1730616330000|2024-11-03 06:45:30|382.98|380.88|382.99|380.89|383.02|380.92|382.98|380.88|15
1730616340000|2024-11-03 06:45:40|383.01|380.91|383.1|381|383.1|381|382.99|380.89|17
1730616350000|2024-11-03 06:45:50|383.11|381.01|383.26|381.16|383.28|381.18|383.11|381.01|20
1730616360000|2024-11-03 06:46:00|383.3|381.2|383.36|381.26|383.38|381.28|383.3|381.2|17
1730616370000|2024-11-03 06:46:10|383.38|381.28|383.37|381.27|383.4|381.3|383.36|381.26|9
1730616380000|2024-11-03 06:46:20|383.36|381.26|383.46|381.36|383.54|381.44|383.36|381.26|16
1730616390000|2024-11-03 06:46:30|383.45|381.35|383.55|381.45|383.6|381.5|383.44|381.34|20
1730616400000|2024-11-03 06:46:40|383.56|381.46|383.6|381.5|383.6|381.5|383.49|381.39|16
1730616410000|2024-11-03 06:46:50|383.59|381.49|383.69|381.59|383.69|381.59|383.59|381.49|18
1730616420000|2024-11-03 06:47:00|383.68|381.58|383.79|381.69|383.79|381.69|383.66|381.56|23
1730616430000|2024-11-03 06:47:10|383.78|381.68|383.85|381.75|383.86|381.76|383.69|381.59|23
1730616440000|2024-11-03 06:47:20|383.84|381.74|384.08|381.98|384.08|381.98|383.83|381.73|22
1730616450000|2024-11-03 06:47:30|384.09|381.99|384.27|382.17|384.29|382.19|384.08|381.98|21
1730616460000|2024-11-03 06:47:40|384.29|382.19|384.45|382.35|384.47|382.37|384.27|382.17|20
1730616470000|2024-11-03 06:47:50|384.38|382.28|384.37|382.27|384.46|382.36|384.37|382.27|20
1730616480000|2024-11-03 06:48:00|384.38|382.28|384.29|382.19|384.41|382.31|384.29|382.19|22
1730616490000|2024-11-03 06:48:10|384.3|382.2|384.28|382.18|384.3|382.2|384.15|382.05|28
1730616500000|2024-11-03 06:48:20|384.3|382.2|384.45|382.35|384.45|382.35|384.29|382.19|20
1730616510000|2024-11-03 06:48:30|384.44|382.34|384.51|382.41|384.52|382.42|384.4|382.3|16
1730616520000|2024-11-03 06:48:40|384.52|382.42|384.51|382.41|384.52|382.42|384.51|382.41|4
1730616530000|2024-11-03 06:48:50|384.52|382.42|384.5|382.4|384.52|382.42|384.46|382.36|11
1730616540000|2024-11-03 06:49:00|384.51|382.41|384.59|382.49|384.65|382.55|384.5|382.4|14
1730616550000|2024-11-03 06:49:10|384.69|382.59|384.75|382.65|384.75|382.65|384.55|382.45|29
1730616560000|2024-11-03 06:49:20|384.78|382.68|384.8|382.7|384.85|382.75|384.77|382.67|17
1730616570000|2024-11-03 06:49:30|384.79|382.69|384.82|382.72|384.85|382.75|384.79|382.69|15
1730616580000|2024-11-03 06:49:40|384.81|382.71|384.83|382.73|384.85|382.75|384.8|382.7|14
1730616590000|2024-11-03 06:49:50|384.85|382.75|384.85|382.75|384.85|382.75|384.77|382.67|14
1730616600000|2024-11-03 06:50:00|384.82|382.72|384.56|382.46|384.84|382.74|384.55|382.45|17
1730616610000|2024-11-03 06:50:10|384.55|382.45|384.3|382.2|384.55|382.45|384.26|382.16|16
1730616620000|2024-11-03 06:50:20|384.33|382.23|384.5|382.4|384.52|382.42|384.3|382.2|26
1730616630000|2024-11-03 06:50:30|384.48|382.38|384.36|382.26|384.48|382.38|384.36|382.26|20
1730616640000|2024-11-03 06:50:40|384.35|382.25|384.39|382.29|384.4|382.3|384.3|382.2|17
1730616650000|2024-11-03 06:50:50|384.37|382.27|384.38|382.28|384.39|382.29|384.23|382.13|16
1730616660000|2024-11-03 06:51:00|384.39|382.29|384.2|382.1|384.39|382.29|384.13|382.03|24
1730616670000|2024-11-03 06:51:10|384.19|382.09|384.15|382.05|384.21|382.11|384.15|382.05|10
1730616680000|2024-11-03 06:51:20|384.19|382.09|383.91|381.81|384.19|382.09|383.87|381.77|23
1730616690000|2024-11-03 06:51:30|383.9|381.8|383.8|381.7|383.9|381.8|383.79|381.69|15
1730616700000|2024-11-03 06:51:40|383.79|381.69|383.93|381.83|384.02|381.92|383.79|381.69|23
1730616710000|2024-11-03 06:51:50|383.89|381.79|383.89|381.79|383.92|381.82|383.86|381.76|15
1730616720000|2024-11-03 06:52:00|383.85|381.75|383.82|381.72|383.91|381.81|383.8|381.7|15
1730616730000|2024-11-03 06:52:10|383.83|381.73|383.73|381.63|383.83|381.73|383.72|381.62|22
1730616740000|2024-11-03 06:52:20|383.76|381.66|383.8|381.7|383.82|381.72|383.76|381.66|8
1730616750000|2024-11-03 06:52:30|383.79|381.69|383.79|381.69|383.82|381.72|383.79|381.69|10
1730616760000|2024-11-03 06:52:40|383.82|381.72|383.82|381.72|383.82|381.72|383.79|381.69|11
1730616770000|2024-11-03 06:52:50|383.81|381.71|383.81|381.71|383.82|381.72|383.79|381.69|9
1730616780000|2024-11-03 06:53:00|383.82|381.72|383.8|381.7|383.85|381.75|383.75|381.65|18
1730616790000|2024-11-03 06:53:10|383.79|381.69|383.74|381.64|383.79|381.69|383.74|381.64|17
1730616800000|2024-11-03 06:53:20|383.79|381.69|383.8|381.7|383.81|381.71|383.74|381.64|21
1730616810000|2024-11-03 06:53:30|383.81|381.71|383.69|381.59|383.81|381.71|383.66|381.56|17
1730616820000|2024-11-03 06:53:40|383.72|381.62|383.6|381.5|383.72|381.62|383.6|381.5|15
1730616830000|2024-11-03 06:53:50|383.59|381.49|383.77|381.67|383.79|381.69|383.59|381.49|16
1730616840000|2024-11-03 06:54:00|383.76|381.66|383.76|381.66|383.79|381.69|383.73|381.63|17
1730616850000|2024-11-03 06:54:10|383.77|381.67|383.74|381.64|383.79|381.69|383.74|381.64|12
1730616860000|2024-11-03 06:54:20|383.77|381.67|383.66|381.56|383.77|381.67|383.66|381.56|8
1730616870000|2024-11-03 06:54:30|383.65|381.55|383.67|381.57|383.7|381.6|383.64|381.54|12
1730616880000|2024-11-03 06:54:40|383.66|381.56|383.72|381.62|383.74|381.64|383.65|381.55|14
1730616890000|2024-11-03 06:54:50|383.71|381.61|383.71|381.61|383.72|381.62|383.69|381.59|11
1730616900000|2024-11-03 06:55:00|383.7|381.6|383.8|381.7|383.8|381.7|383.69|381.59|11
1730616910000|2024-11-03 06:55:10|383.79|381.69|383.77|381.67|383.83|381.73|383.77|381.67|10
1730616920000|2024-11-03 06:55:20|383.8|381.7|383.8|381.7|383.83|381.73|383.79|381.69|13
1730616930000|2024-11-03 06:55:30|383.82|381.72|383.79|381.69|383.83|381.73|383.79|381.69|9
1730616940000|2024-11-03 06:55:40|383.83|381.73|383.69|381.59|383.83|381.73|383.69|381.59|16
1730616950000|2024-11-03 06:55:50|383.65|381.55|383.71|381.61|383.72|381.62|383.65|381.55|19
1730616960000|2024-11-03 06:56:00|383.67|381.57|383.74|381.64|383.81|381.71|383.61|381.51|17
1730616970000|2024-11-03 06:56:10|383.71|381.61|383.67|381.57|383.73|381.63|383.67|381.57|20
1730616980000|2024-11-03 06:56:20|383.66|381.56|383.72|381.62|383.72|381.62|383.61|381.51|14
1730616990000|2024-11-03 06:56:30|383.71|381.61|383.79|381.69|383.8|381.7|383.65|381.55|17
1730617000000|2024-11-03 06:56:40|383.82|381.72|383.77|381.67|383.82|381.72|383.74|381.64|15
1730617010000|2024-11-03 06:56:50|383.76|381.66|383.76|381.66|383.77|381.67|383.74|381.64|9
1730617020000|2024-11-03 06:57:00|383.77|381.67|383.53|381.43|383.77|381.67|383.53|381.43|17
1730617030000|2024-11-03 06:57:10|383.58|381.48|383.57|381.47|383.58|381.48|383.54|381.44|11
1730617040000|2024-11-03 06:57:20|383.56|381.46|383.57|381.47|383.58|381.48|383.54|381.44|10
1730617050000|2024-11-03 06:57:30|383.6|381.5|383.54|381.44|383.6|381.5|383.54|381.44|12
1730617060000|2024-11-03 06:57:40|383.58|381.48|383.56|381.46|383.63|381.53|383.54|381.44|14
1730617070000|2024-11-03 06:57:50|383.58|381.48|383.57|381.47|383.58|381.48|383.54|381.44|14
1730617080000|2024-11-03 06:58:00|383.56|381.46|383.54|381.44|383.58|381.48|383.51|381.41|11
1730617090000|2024-11-03 06:58:10|383.53|381.43|383.69|381.59|383.75|381.65|383.53|381.43|18
1730617100000|2024-11-03 06:58:20|383.72|381.62|383.6|381.5|383.72|381.62|383.6|381.5|18
1730617110000|2024-11-03 06:58:30|383.65|381.55|383.71|381.61|383.72|381.62|383.64|381.54|17
1730617120000|2024-11-03 06:58:40|383.7|381.6|383.68|381.58|383.72|381.62|383.65|381.55|15
1730617130000|2024-11-03 06:58:50|383.66|381.56|383.66|381.56|383.67|381.57|383.64|381.54|11
1730617140000|2024-11-03 06:59:00|383.65|381.55|383.64|381.54|383.67|381.57|383.64|381.54|9
1730617150000|2024-11-03 06:59:10|383.67|381.57|383.67|381.57|383.67|381.57|383.67|381.57|1
1730617170000|2024-11-03 06:59:30|383.69|381.59|383.82|381.72|383.82|381.72|383.69|381.59|7
1730617180000|2024-11-03 06:59:40|383.8|381.7|383.76|381.66|383.82|381.72|383.76|381.66|3
1730617190000|2024-11-03 06:59:50|383.82|381.72|383.82|381.72|383.82|381.72|383.82|381.72|1
1730617200000|2024-11-03 07:00:00|383.83|381.73|383.69|381.59|383.99|381.89|383.69|381.59|14
1730617210000|2024-11-03 07:00:10|383.74|381.64|383.82|381.72|383.82|381.72|383.74|381.64|14
1730617220000|2024-11-03 07:00:20|383.81|381.71|383.68|381.58|383.82|381.72|383.68|381.58|8
1730617230000|2024-11-03 07:00:30|383.7|381.6|383.71|381.61|383.73|381.63|383.68|381.58|13
1730617240000|2024-11-03 07:00:40|383.7|381.6|383.62|381.52|383.81|381.71|383.58|381.48|19
1730617250000|2024-11-03 07:00:50|383.61|381.51|383.6|381.5|383.63|381.53|383.58|381.48|11
1730617260000|2024-11-03 07:01:00|383.57|381.47|383.42|381.32|383.63|381.53|383.37|381.27|24
1730617270000|2024-11-03 07:01:10|383.41|381.31|383.31|381.21|383.42|381.32|383.25|381.15|18
1730617280000|2024-11-03 07:01:20|383.37|381.27|383.53|381.43|383.53|381.43|383.37|381.27|20
1730617290000|2024-11-03 07:01:30|383.54|381.44|383.51|381.41|383.54|381.44|383.48|381.38|15
1730617300000|2024-11-03 07:01:40|383.5|381.4|383.51|381.41|383.52|381.42|383.49|381.39|10
1730617310000|2024-11-03 07:01:50|383.5|381.4|383.3|381.2|383.52|381.42|383.3|381.2|15
1730617320000|2024-11-03 07:02:00|383.29|381.19|383.21|381.11|383.29|381.19|383.21|381.11|12
1730617330000|2024-11-03 07:02:10|383.24|381.14|383.32|381.22|383.33|381.23|383.21|381.11|15
1730617340000|2024-11-03 07:02:20|383.31|381.21|383.33|381.23|383.33|381.23|383.3|381.2|6
1730617350000|2024-11-03 07:02:30|383.32|381.22|383.3|381.2|383.33|381.23|383.29|381.19|9
1730617360000|2024-11-03 07:02:40|383.31|381.21|383.33|381.23|383.33|381.23|383.3|381.2|3
1730617370000|2024-11-03 07:02:50|383.32|381.22|383.32|381.22|383.33|381.23|383.3|381.2|9
1730617380000|2024-11-03 07:03:00|383.31|381.21|383.41|381.31|383.62|381.52|383.3|381.2|24
1730617390000|2024-11-03 07:03:10|383.4|381.3|383.46|381.36|383.48|381.38|383.39|381.29|13
1730617400000|2024-11-03 07:03:20|383.48|381.38|383.4|381.3|383.49|381.39|383.36|381.26|18
1730617410000|2024-11-03 07:03:30|383.39|381.29|383.56|381.46|383.56|381.46|383.39|381.29|10
1730617420000|2024-11-03 07:03:40|383.6|381.5|383.52|381.42|383.61|381.51|383.49|381.39|18
1730617430000|2024-11-03 07:03:50|383.51|381.41|383.51|381.41|383.54|381.44|383.47|381.37|25
1730617440000|2024-11-03 07:04:00|383.52|381.42|383.49|381.39|383.54|381.44|383.49|381.39|23
1730617450000|2024-11-03 07:04:10|383.47|381.37|383.52|381.42|383.53|381.43|383.43|381.33|17
1730617460000|2024-11-03 07:04:20|383.56|381.46|383.89|381.79|383.91|381.81|383.56|381.46|18
1730617470000|2024-11-03 07:04:30|383.88|381.78|383.69|381.59|383.91|381.81|383.69|381.59|20
1730617480000|2024-11-03 07:04:40|383.68|381.58|383.7|381.6|383.75|381.65|383.68|381.58|14
1730617490000|2024-11-03 07:04:50|383.73|381.63|383.8|381.7|383.8|381.7|383.68|381.58|19
1730617500000|2024-11-03 07:05:00|383.79|381.69|383.98|381.88|384|381.9|383.78|381.68|20
1730617510000|2024-11-03 07:05:10|383.97|381.87|384.08|381.98|384.09|381.99|383.96|381.86|19
1730617520000|2024-11-03 07:05:20|384.07|381.97|384.24|382.14|384.25|382.15|384.07|381.97|21
1730617530000|2024-11-03 07:05:30|384.26|382.16|384.1|382|384.28|382.18|384.1|382|16
1730617540000|2024-11-03 07:05:40|384.13|382.03|384.13|382.03|384.13|382.03|384.1|382|3
1730617550000|2024-11-03 07:05:50|384.15|382.05|384.15|382.05|384.2|382.1|384.15|382.05|11
1730617560000|2024-11-03 07:06:00|384.1|382|383.63|381.53|384.15|382.05|383.63|381.53|21
1730617570000|2024-11-03 07:06:10|383.6|381.5|383.75|381.65|383.75|381.65|383.6|381.5|4
1730617580000|2024-11-03 07:06:20|383.8|381.7|383.5|381.4|383.8|381.7|383.5|381.4|9
1730617590000|2024-11-03 07:06:30|383.55|381.45|383.6|381.5|383.6|381.5|383.5|381.4|6
1730617600000|2024-11-03 07:06:40|383.63|381.53|383.6|381.5|383.63|381.53|383.6|381.5|4
1730617610000|2024-11-03 07:06:50|383.65|381.55|383.7|381.6|383.75|381.65|383.65|381.55|10
1730617620000|2024-11-03 07:07:00|383.65|381.55|383.75|381.65|383.75|381.65|383.65|381.55|3
1730617630000|2024-11-03 07:07:10|383.73|381.63|383.7|381.6|383.75|381.65|383.7|381.6|4
1730617640000|2024-11-03 07:07:20|383.68|381.58|383.75|381.65|383.75|381.65|383.55|381.45|8
1730617650000|2024-11-03 07:07:30|383.73|381.63|383.69|381.59|383.8|381.7|383.69|381.59|12
1730617660000|2024-11-03 07:07:40|383.71|381.61|383.61|381.51|383.72|381.62|383.57|381.47|17
1730617670000|2024-11-03 07:07:50|383.62|381.52|383.71|381.61|383.72|381.62|383.6|381.5|16
1730617680000|2024-11-03 07:08:00|383.7|381.6|383.6|381.5|383.72|381.62|383.57|381.47|17
1730617690000|2024-11-03 07:08:10|383.59|381.49|383.58|381.48|383.63|381.53|383.52|381.42|20
1730617700000|2024-11-03 07:08:20|383.57|381.47|383.61|381.51|383.61|381.51|383.55|381.45|18
1730617710000|2024-11-03 07:08:30|383.6|381.5|383.58|381.48|383.62|381.52|383.51|381.41|15
1730617720000|2024-11-03 07:08:40|383.62|381.52|383.71|381.61|383.72|381.62|383.6|381.5|11
1730617730000|2024-11-03 07:08:50|383.68|381.58|383.72|381.62|383.72|381.62|383.66|381.56|11
1730617740000|2024-11-03 07:09:00|383.71|381.61|383.72|381.62|383.72|381.62|383.7|381.6|13
1730617750000|2024-11-03 07:09:10|383.71|381.61|383.61|381.51|383.71|381.61|383.57|381.47|16
1730617760000|2024-11-03 07:09:20|383.6|381.5|383.69|381.59|383.72|381.62|383.6|381.5|13
1730617770000|2024-11-03 07:09:30|383.72|381.62|383.63|381.53|383.72|381.62|383.62|381.52|14
1730617780000|2024-11-03 07:09:40|383.66|381.56|383.66|381.56|383.73|381.63|383.65|381.55|17
1730617790000|2024-11-03 07:09:50|383.65|381.55|383.71|381.61|383.71|381.61|383.64|381.54|14
1730617800000|2024-11-03 07:10:00|383.69|381.59|383.81|381.71|383.83|381.73|383.69|381.59|19
1730617810000|2024-11-03 07:10:10|383.8|381.7|383.79|381.69|383.84|381.74|383.79|381.69|15
1730617820000|2024-11-03 07:10:20|383.82|381.72|383.7|381.6|383.82|381.72|383.67|381.57|19
1730617830000|2024-11-03 07:10:30|383.69|381.59|383.71|381.61|383.71|381.61|383.69|381.59|13
1730617840000|2024-11-03 07:10:40|383.69|381.59|383.78|381.68|383.8|381.7|383.69|381.59|11
1730617850000|2024-11-03 07:10:50|383.77|381.67|383.74|381.64|383.8|381.7|383.74|381.64|13
1730617860000|2024-11-03 07:11:00|383.73|381.63|383.71|381.61|383.74|381.64|383.69|381.59|19
1730617870000|2024-11-03 07:11:10|383.7|381.6|383.71|381.61|383.72|381.62|383.69|381.59|13
1730617880000|2024-11-03 07:11:20|383.7|381.6|383.8|381.7|383.82|381.72|383.7|381.6|15
1730617890000|2024-11-03 07:11:30|383.79|381.69|383.79|381.69|383.82|381.72|383.75|381.65|16
1730617900000|2024-11-03 07:11:40|383.82|381.72|383.82|381.72|383.82|381.72|383.79|381.69|10
1730617910000|2024-11-03 07:11:50|383.87|381.77|383.89|381.79|383.94|381.84|383.87|381.77|9
1730617920000|2024-11-03 07:12:00|383.93|381.83|383.7|381.6|383.93|381.83|383.66|381.56|18
1730617930000|2024-11-03 07:12:10|383.69|381.59|383.59|381.49|383.69|381.59|383.52|381.42|15
1730617940000|2024-11-03 07:12:20|383.6|381.5|383.59|381.49|383.6|381.5|383.58|381.48|13
1730617950000|2024-11-03 07:12:30|383.58|381.48|383.59|381.49|383.6|381.5|383.58|381.48|9
1730617960000|2024-11-03 07:12:40|383.58|381.48|383.8|381.7|383.8|381.7|383.58|381.48|16
1730617970000|2024-11-03 07:12:50|383.81|381.71|383.72|381.62|383.82|381.72|383.69|381.59|14
1730617980000|2024-11-03 07:13:00|383.71|381.61|383.79|381.69|383.82|381.72|383.7|381.6|14
1730617990000|2024-11-03 07:13:10|383.82|381.72|383.91|381.81|383.91|381.81|383.79|381.69|15
1730618000000|2024-11-03 07:13:20|383.9|381.8|383.92|381.82|383.92|381.82|383.8|381.7|15
1730618010000|2024-11-03 07:13:30|383.91|381.81|384.05|381.95|384.05|381.95|383.91|381.81|20
1730618020000|2024-11-03 07:13:40|384.04|381.94|384.05|381.95|384.05|381.95|383.97|381.87|21
1730618030000|2024-11-03 07:13:50|384.04|381.94|384.1|382|384.11|382.01|384|381.9|15
1730618040000|2024-11-03 07:14:00|384.09|381.99|384.18|382.08|384.2|382.1|384.09|381.99|18
1730618050000|2024-11-03 07:14:10|384.21|382.11|384.12|382.02|384.21|382.11|384.09|381.99|22
1730618060000|2024-11-03 07:14:20|384.16|382.06|384.24|382.14|384.26|382.16|384.13|382.03|14
1730618070000|2024-11-03 07:14:30|384.23|382.13|384.42|382.32|384.43|382.33|384.22|382.12|19
1730618080000|2024-11-03 07:14:40|384.45|382.35|384.63|382.53|384.63|382.53|384.41|382.31|26
1730618090000|2024-11-03 07:14:50|384.62|382.52|384.71|382.61|384.71|382.61|384.62|382.52|18
1730618100000|2024-11-03 07:15:00|384.75|382.65|384.58|382.48|384.85|382.75|384.58|382.48|21
1730618110000|2024-11-03 07:15:10|384.47|382.37|384.42|382.32|384.55|382.45|384.42|382.32|17
1730618120000|2024-11-03 07:15:20|384.41|382.31|384.46|382.36|384.46|382.36|384.41|382.31|12
1730618130000|2024-11-03 07:15:30|384.45|382.35|384.45|382.35|384.46|382.36|384.43|382.33|9
1730618140000|2024-11-03 07:15:40|384.44|382.34|384.35|382.25|384.46|382.36|384.23|382.13|20
1730618150000|2024-11-03 07:15:50|384.34|382.24|384.25|382.15|384.36|382.26|384.25|382.15|20
1730618160000|2024-11-03 07:16:00|384.24|382.14|384.19|382.09|384.26|382.16|384.19|382.09|13
1730618170000|2024-11-03 07:16:10|384.2|382.1|384.11|382.01|384.2|382.1|384.1|382|14
1730618180000|2024-11-03 07:16:20|384.1|382|384.1|382|384.12|382.02|384.08|381.98|13
1730618190000|2024-11-03 07:16:30|384.09|381.99|384.14|382.04|384.14|382.04|384.08|381.98|10
1730618200000|2024-11-03 07:16:40|384.13|382.03|384.16|382.06|384.16|382.06|384.13|382.03|12
1730618210000|2024-11-03 07:16:50|384.15|382.05|384.13|382.03|384.16|382.06|384.1|382|15
1730618220000|2024-11-03 07:17:00|384.16|382.06|384.16|382.06|384.16|382.06|384.13|382.03|12
1730618230000|2024-11-03 07:17:10|384.14|382.04|383.95|381.85|384.14|382.04|383.86|381.76|17
1730618240000|2024-11-03 07:17:20|383.94|381.84|383.95|381.85|383.96|381.86|383.94|381.84|9
1730618250000|2024-11-03 07:17:30|383.94|381.84|383.95|381.85|383.96|381.86|383.94|381.84|9
1730618260000|2024-11-03 07:17:40|383.94|381.84|383.95|381.85|383.96|381.86|383.94|381.84|9
1730618270000|2024-11-03 07:17:50|383.94|381.84|383.75|381.65|383.94|381.84|383.75|381.65|23
1730618280000|2024-11-03 07:18:00|383.77|381.67|383.88|381.78|383.88|381.78|383.75|381.65|20
1730618290000|2024-11-03 07:18:10|383.87|381.77|383.87|381.77|383.88|381.78|383.84|381.74|26
1730618300000|2024-11-03 07:18:20|383.88|381.78|383.95|381.85|383.97|381.87|383.87|381.77|18
1730618310000|2024-11-03 07:18:30|383.94|381.84|383.85|381.75|383.97|381.87|383.84|381.74|15
1730618320000|2024-11-03 07:18:40|383.87|381.77|383.96|381.86|383.98|381.88|383.87|381.77|11
1730618330000|2024-11-03 07:18:50|383.95|381.85|384.08|381.98|384.08|381.98|383.94|381.84|16
1730618340000|2024-11-03 07:19:00|384.09|381.99|384.19|382.09|384.21|382.11|384.08|381.98|19
1730618350000|2024-11-03 07:19:10|384.18|382.08|384.16|382.06|384.18|382.08|384.11|382.01|20
1730618360000|2024-11-03 07:19:20|384.15|382.05|384.25|382.15|384.27|382.17|384.15|382.05|15
1730618370000|2024-11-03 07:19:30|384.28|382.18|384.28|382.18|384.32|382.22|384.26|382.16|14
1730618380000|2024-11-03 07:19:40|384.3|382.2|384.38|382.28|384.38|382.28|384.28|382.18|12
1730618390000|2024-11-03 07:19:50|384.37|382.27|384.2|382.1|384.37|382.27|384.2|382.1|7
1730618400000|2024-11-03 07:20:00|384.18|382.08|384.2|382.1|384.2|382.1|384.1|382|6
1730618410000|2024-11-03 07:20:10|384.15|382.05|384|381.9|384.15|382.05|384|381.9|3
1730618420000|2024-11-03 07:20:20|383.98|381.88|383.9|381.8|383.98|381.88|383.9|381.8|3
1730618430000|2024-11-03 07:20:30|383.85|381.75|383.8|381.7|383.85|381.75|383.8|381.7|2
1730618440000|2024-11-03 07:20:40|383.85|381.75|383.85|381.75|383.9|381.8|383.85|381.75|5
1730618450000|2024-11-03 07:20:50|383.88|381.78|384|381.9|384|381.9|383.88|381.78|6
1730618460000|2024-11-03 07:21:00|383.98|381.88|383.88|381.78|383.98|381.88|383.88|381.78|4
1730618470000|2024-11-03 07:21:10|383.91|381.81|383.88|381.78|383.91|381.81|383.88|381.78|13
1730618480000|2024-11-03 07:21:20|383.91|381.81|384.05|381.95|384.05|381.95|383.88|381.78|18
1730618490000|2024-11-03 07:21:30|384.04|381.94|384.08|381.98|384.08|381.98|383.98|381.88|18
1730618500000|2024-11-03 07:21:40|384.09|381.99|384.2|382.1|384.2|382.1|384.09|381.99|8
1730618510000|2024-11-03 07:21:50|384.19|382.09|384.24|382.14|384.25|382.15|384.17|382.07|10
1730618520000|2024-11-03 07:22:00|384.27|382.17|384.22|382.12|384.28|382.18|384.18|382.08|20
1730618530000|2024-11-03 07:22:10|384.2|382.1|384.19|382.09|384.22|382.12|384.17|382.07|16
1730618540000|2024-11-03 07:22:20|384.13|382.03|383.98|381.88|384.13|382.03|383.98|381.88|18
1730618550000|2024-11-03 07:22:30|384|381.9|383.89|381.79|384|381.9|383.77|381.67|17
1730618560000|2024-11-03 07:22:40|383.88|381.78|383.9|381.8|383.9|381.8|383.88|381.78|12
1730618570000|2024-11-03 07:22:50|383.89|381.79|383.94|381.84|383.99|381.89|383.88|381.78|15
1730618580000|2024-11-03 07:23:00|383.88|381.78|383.86|381.76|383.9|381.8|383.83|381.73|18
1730618590000|2024-11-03 07:23:10|383.87|381.77|383.8|381.7|383.89|381.79|383.8|381.7|18
1730618600000|2024-11-03 07:23:20|383.76|381.66|383.88|381.78|383.9|381.8|383.76|381.66|15
1730618610000|2024-11-03 07:23:30|383.89|381.79|383.96|381.86|383.99|381.89|383.89|381.79|18
1730618620000|2024-11-03 07:23:40|383.99|381.89|383.89|381.79|383.99|381.89|383.89|381.79|15
1730618630000|2024-11-03 07:23:50|383.88|381.78|383.94|381.84|383.94|381.84|383.88|381.78|12
1730618640000|2024-11-03 07:24:00|383.98|381.88|383.95|381.85|383.99|381.89|383.93|381.83|17
1730618650000|2024-11-03 07:24:10|383.93|381.83|383.86|381.76|383.98|381.88|383.86|381.76|13
1730618660000|2024-11-03 07:24:20|383.85|381.75|383.85|381.75|383.89|381.79|383.85|381.75|13
1730618670000|2024-11-03 07:24:30|383.88|381.78|383.84|381.74|383.89|381.79|383.83|381.73|15
1730618680000|2024-11-03 07:24:40|383.86|381.76|383.91|381.81|383.91|381.81|383.85|381.75|18
1730618690000|2024-11-03 07:24:50|383.9|381.8|383.79|381.69|383.91|381.81|383.79|381.69|12
1730618700000|2024-11-03 07:25:00|383.72|381.62|383.76|381.66|383.78|381.68|383.67|381.57|9
1730618710000|2024-11-03 07:25:10|383.81|381.71|383.76|381.66|383.85|381.75|383.76|381.66|5
1730618720000|2024-11-03 07:25:20|383.75|381.65|383.76|381.66|383.76|381.66|383.74|381.64|10
1730618730000|2024-11-03 07:25:30|383.75|381.65|383.86|381.76|383.91|381.81|383.75|381.65|22
1730618740000|2024-11-03 07:25:40|383.85|381.75|383.81|381.71|383.9|381.8|383.81|381.71|16
1730618750000|2024-11-03 07:25:50|383.77|381.67|383.79|381.69|383.81|381.71|383.75|381.65|15
1730618760000|2024-11-03 07:26:00|383.78|381.68|383.58|381.48|383.78|381.68|383.56|381.46|22
1730618770000|2024-11-03 07:26:10|383.6|381.5|383.47|381.37|383.61|381.51|383.47|381.37|30
1730618780000|2024-11-03 07:26:20|383.46|381.36|383.51|381.41|383.52|381.42|383.44|381.34|28
1730618790000|2024-11-03 07:26:30|383.49|381.39|383.59|381.49|383.62|381.52|383.49|381.39|19
1730618800000|2024-11-03 07:26:40|383.62|381.52|383.56|381.46|383.62|381.52|383.56|381.46|17
1730618810000|2024-11-03 07:26:50|383.57|381.47|383.58|381.48|383.58|381.48|383.53|381.43|25
1730618820000|2024-11-03 07:27:00|383.6|381.5|383.57|381.47|383.66|381.56|383.57|381.47|17
1730618830000|2024-11-03 07:27:10|383.59|381.49|383.55|381.45|383.62|381.52|383.55|381.45|11
1730618840000|2024-11-03 07:27:20|383.54|381.44|383.6|381.5|383.62|381.52|383.54|381.44|19
1730618850000|2024-11-03 07:27:30|383.62|381.52|383.53|381.43|383.62|381.52|383.47|381.37|17
1730618860000|2024-11-03 07:27:40|383.55|381.45|383.58|381.48|383.61|381.51|383.51|381.41|20
1730618870000|2024-11-03 07:27:50|383.61|381.51|383.69|381.59|383.69|381.59|383.59|381.49|13
1730618880000|2024-11-03 07:28:00|383.68|381.58|383.87|381.77|383.87|381.77|383.68|381.58|16
1730618890000|2024-11-03 07:28:10|383.86|381.76|383.79|381.69|383.86|381.76|383.79|381.69|18
1730618900000|2024-11-03 07:28:20|383.82|381.72|383.81|381.71|383.82|381.72|383.79|381.69|12
1730618910000|2024-11-03 07:28:30|383.8|381.7|383.89|381.79|383.91|381.81|383.79|381.69|11
1730618920000|2024-11-03 07:28:40|383.88|381.78|383.87|381.77|383.91|381.81|383.84|381.74|13
1730618930000|2024-11-03 07:28:50|383.9|381.8|383.99|381.89|383.99|381.89|383.9|381.8|9
1730618940000|2024-11-03 07:29:00|383.98|381.88|383.98|381.88|383.99|381.89|383.97|381.87|12
1730618950000|2024-11-03 07:29:10|383.97|381.87|383.9|381.8|383.99|381.89|383.9|381.8|10
1730618960000|2024-11-03 07:29:20|383.89|381.79|383.85|381.75|383.9|381.8|383.85|381.75|13
1730618970000|2024-11-03 07:29:30|383.84|381.74|383.85|381.75|383.89|381.79|383.83|381.73|20
1730618980000|2024-11-03 07:29:40|383.84|381.74|383.86|381.76|383.86|381.76|383.83|381.73|13
1730618990000|2024-11-03 07:29:50|383.85|381.75|383.71|381.61|383.86|381.76|383.7|381.6|18
1730619000000|2024-11-03 07:30:00|383.7|381.6|383.8|381.7|383.8|381.7|383.69|381.59|15
1730619010000|2024-11-03 07:30:10|383.79|381.69|383.94|381.84|383.95|381.85|383.78|381.68|17
1730619020000|2024-11-03 07:30:20|383.93|381.83|384.05|381.95|384.05|381.95|383.9|381.8|9
1730619030000|2024-11-03 07:30:30|384.04|381.94|384.05|381.95|384.05|381.95|384.02|381.92|14
1730619040000|2024-11-03 07:30:40|384.04|381.94|384.09|381.99|384.09|381.99|384.02|381.92|16
1730619050000|2024-11-03 07:30:50|384.08|381.98|384.12|382.02|384.16|382.06|384.08|381.98|17
1730619060000|2024-11-03 07:31:00|384.14|382.04|384.08|381.98|384.14|382.04|384.02|381.92|15
1730619070000|2024-11-03 07:31:10|384.07|381.97|384.04|381.94|384.1|382|384.02|381.92|14
1730619080000|2024-11-03 07:31:20|384|381.9|383.96|381.86|384.01|381.91|383.95|381.85|17
1730619090000|2024-11-03 07:31:30|383.99|381.89|384|381.9|384.01|381.91|383.98|381.88|10
1730619100000|2024-11-03 07:31:40|383.99|381.89|383.96|381.86|384.01|381.91|383.96|381.86|14
1730619110000|2024-11-03 07:31:50|383.97|381.87|383.98|381.88|384.01|381.91|383.96|381.86|14
1730619120000|2024-11-03 07:32:00|384.01|381.91|383.89|381.79|384.01|381.91|383.85|381.75|22
1730619130000|2024-11-03 07:32:10|383.88|381.78|383.85|381.75|383.88|381.78|383.81|381.71|14
1730619140000|2024-11-03 07:32:20|383.87|381.77|383.87|381.77|383.91|381.81|383.85|381.75|17
1730619150000|2024-11-03 07:32:30|383.89|381.79|383.95|381.85|383.96|381.86|383.86|381.76|13
1730619160000|2024-11-03 07:32:40|383.94|381.84|383.98|381.88|383.98|381.88|383.94|381.84|10
1730619170000|2024-11-03 07:32:50|383.97|381.87|384|381.9|384.02|381.92|383.97|381.87|14
1730619180000|2024-11-03 07:33:00|384.02|381.92|384.1|382|384.1|382|384.01|381.91|19
1730619190000|2024-11-03 07:33:10|384.09|381.99|384.05|381.95|384.09|381.99|384.04|381.94|17
1730619200000|2024-11-03 07:33:20|384.04|381.94|384.1|382|384.11|382.01|384.04|381.94|10
1730619210000|2024-11-03 07:33:30|384.08|381.98|384.04|381.94|384.15|382.05|384.03|381.93|18
1730619220000|2024-11-03 07:33:40|384.03|381.93|384.06|381.96|384.06|381.96|384.03|381.93|14
1730619230000|2024-11-03 07:33:50|384.05|381.95|384.04|381.94|384.06|381.96|384.03|381.93|10
1730619240000|2024-11-03 07:34:00|384.03|381.93|383.94|381.84|384.06|381.96|383.93|381.83|14
1730619250000|2024-11-03 07:34:10|383.93|381.83|383.94|381.84|383.95|381.85|383.93|381.83|12
1730619260000|2024-11-03 07:34:20|383.93|381.83|383.95|381.85|383.95|381.85|383.93|381.83|12
1730619270000|2024-11-03 07:34:30|383.94|381.84|383.74|381.64|383.95|381.85|383.74|381.64|15
1730619280000|2024-11-03 07:34:40|383.76|381.66|383.74|381.64|383.76|381.66|383.65|381.55|14
1730619290000|2024-11-03 07:34:50|383.75|381.65|383.75|381.65|383.75|381.65|383.74|381.64|13
1730619300000|2024-11-03 07:35:00|383.74|381.64|383.95|381.85|383.95|381.85|383.74|381.64|15
1730619310000|2024-11-03 07:35:10|383.94|381.84|384.03|381.93|384.04|381.94|383.94|381.84|15
1730619320000|2024-11-03 07:35:20|384.04|381.94|384.04|381.94|384.04|381.94|384.03|381.93|19
1730619330000|2024-11-03 07:35:30|384.03|381.93|384.15|382.05|384.16|382.06|384.03|381.93|17
1730619340000|2024-11-03 07:35:40|384.14|382.04|384.12|382.02|384.16|382.06|384.12|382.02|17
1730619350000|2024-11-03 07:35:50|384.11|382.01|384.1|382|384.12|382.02|384.1|382|8
1730619360000|2024-11-03 07:36:00|384.09|381.99|383.95|381.85|384.09|381.99|383.95|381.85|13
1730619370000|2024-11-03 07:36:10|383.97|381.87|383.97|381.87|384.02|381.92|383.95|381.85|10
1730619380000|2024-11-03 07:36:20|383.96|381.86|383.97|381.87|383.97|381.87|383.95|381.85|8
1730619390000|2024-11-03 07:36:30|383.96|381.86|383.96|381.86|384.06|381.96|383.95|381.85|16
1730619400000|2024-11-03 07:36:40|383.95|381.85|383.97|381.87|384|381.9|383.95|381.85|17
1730619410000|2024-11-03 07:36:50|383.96|381.86|384.05|381.95|384.05|381.95|383.96|381.86|13
1730619420000|2024-11-03 07:37:00|384.04|381.94|383.96|381.86|384.04|381.94|383.95|381.85|14
1730619430000|2024-11-03 07:37:10|383.95|381.85|383.86|381.76|383.96|381.86|383.85|381.75|8
1730619440000|2024-11-03 07:37:20|383.85|381.75|383.86|381.76|383.86|381.76|383.83|381.73|13
1730619450000|2024-11-03 07:37:30|383.89|381.79|383.76|381.66|383.89|381.79|383.76|381.66|14
1730619460000|2024-11-03 07:37:40|383.77|381.67|383.75|381.65|383.77|381.67|383.74|381.64|12
1730619470000|2024-11-03 07:37:50|383.76|381.66|383.71|381.61|383.76|381.66|383.71|381.61|10
1730619480000|2024-11-03 07:38:00|383.7|381.6|383.56|381.46|383.7|381.6|383.56|381.46|16
1730619490000|2024-11-03 07:38:10|383.55|381.45|383.66|381.56|383.66|381.56|383.55|381.45|14
1730619500000|2024-11-03 07:38:20|383.65|381.55|383.68|381.58|383.72|381.62|383.65|381.55|16
1730619510000|2024-11-03 07:38:30|383.66|381.56|383.66|381.56|383.66|381.56|383.65|381.55|7
1730619520000|2024-11-03 07:38:40|383.65|381.55|383.66|381.56|383.66|381.56|383.65|381.55|6
1730619530000|2024-11-03 07:38:50|383.65|381.55|383.65|381.55|383.66|381.56|383.65|381.55|5
1730619540000|2024-11-03 07:39:00|383.66|381.56|383.65|381.55|383.66|381.56|383.64|381.54|10
1730619550000|2024-11-03 07:39:10|383.66|381.56|383.65|381.55|383.66|381.56|383.65|381.55|6
1730619560000|2024-11-03 07:39:20|383.66|381.56|383.66|381.56|383.7|381.6|383.65|381.55|10
1730619570000|2024-11-03 07:39:30|383.65|381.55|383.66|381.56|383.7|381.6|383.65|381.55|12
1730619580000|2024-11-03 07:39:40|383.65|381.55|383.69|381.59|383.7|381.6|383.65|381.55|16
1730619590000|2024-11-03 07:39:50|383.67|381.57|383.66|381.56|383.7|381.6|383.65|381.55|12
1730619600000|2024-11-03 07:40:00|383.65|381.55|383.66|381.56|383.7|381.6|383.65|381.55|8
1730619610000|2024-11-03 07:40:10|383.65|381.55|383.81|381.71|383.81|381.71|383.65|381.55|14
1730619620000|2024-11-03 07:40:20|383.8|381.7|384.05|381.95|384.06|381.96|383.8|381.7|23
1730619630000|2024-11-03 07:40:30|384.06|381.96|384.01|381.91|384.06|381.96|383.99|381.89|18
1730619640000|2024-11-03 07:40:40|384.03|381.93|383.96|381.86|384.03|381.93|383.96|381.86|8
1730619650000|2024-11-03 07:40:50|383.95|381.85|383.9|381.8|383.95|381.85|383.88|381.78|14
1730619660000|2024-11-03 07:41:00|383.93|381.83|383.92|381.82|383.96|381.86|383.9|381.8|16
1730619670000|2024-11-03 07:41:10|383.91|381.81|383.92|381.82|383.92|381.82|383.9|381.8|9
1730619680000|2024-11-03 07:41:20|383.91|381.81|383.91|381.81|383.92|381.82|383.9|381.8|9
1730619690000|2024-11-03 07:41:30|383.9|381.8|383.91|381.81|383.92|381.82|383.9|381.8|11
1730619700000|2024-11-03 07:41:40|383.9|381.8|383.88|381.78|383.92|381.82|383.86|381.76|12
1730619710000|2024-11-03 07:41:50|383.87|381.77|383.88|381.78|383.91|381.81|383.87|381.77|11
1730619720000|2024-11-03 07:42:00|383.87|381.77|383.65|381.55|383.9|381.8|383.64|381.54|17
1730619730000|2024-11-03 07:42:10|383.64|381.54|383.69|381.59|383.69|381.59|383.64|381.54|19
1730619740000|2024-11-03 07:42:20|383.71|381.61|383.72|381.62|383.75|381.65|383.7|381.6|14
1730619750000|2024-11-03 07:42:30|383.71|381.61|383.65|381.55|383.72|381.62|383.65|381.55|17
1730619760000|2024-11-03 07:42:40|383.66|381.56|383.65|381.55|383.66|381.56|383.65|381.55|14
1730619770000|2024-11-03 07:42:50|383.68|381.58|383.65|381.55|383.69|381.59|383.64|381.54|13
1730619780000|2024-11-03 07:43:00|383.64|381.54|383.65|381.55|383.65|381.55|383.64|381.54|4
1730619790000|2024-11-03 07:43:10|383.69|381.59|383.42|381.32|383.69|381.59|383.42|381.32|17
1730619800000|2024-11-03 07:43:20|383.45|381.35|383.45|381.35|383.45|381.35|383.41|381.31|21
1730619810000|2024-11-03 07:43:30|383.44|381.34|383.44|381.34|383.45|381.35|383.41|381.31|17
1730619820000|2024-11-03 07:43:40|383.42|381.32|383.44|381.34|383.45|381.35|383.41|381.31|12
1730619830000|2024-11-03 07:43:50|383.45|381.35|383.44|381.34|383.45|381.35|383.4|381.3|18
1730619840000|2024-11-03 07:44:00|383.43|381.33|383.43|381.33|383.45|381.35|383.4|381.3|17
1730619850000|2024-11-03 07:44:10|383.41|381.31|383.51|381.41|383.52|381.42|383.41|381.31|14
1730619860000|2024-11-03 07:44:20|383.5|381.4|383.59|381.49|383.61|381.51|383.5|381.4|21
1730619870000|2024-11-03 07:44:30|383.6|381.5|383.62|381.52|383.62|381.52|383.6|381.5|11
1730619880000|2024-11-03 07:44:40|383.61|381.51|383.61|381.51|383.62|381.52|383.55|381.45|12
1730619890000|2024-11-03 07:44:50|383.6|381.5|383.61|381.51|383.62|381.52|383.56|381.46|18
1730619900000|2024-11-03 07:45:00|383.6|381.5|383.57|381.47|383.62|381.52|383.56|381.46|16
1730619910000|2024-11-03 07:45:10|383.56|381.46|383.63|381.53|383.64|381.54|383.55|381.45|19
1730619920000|2024-11-03 07:45:20|383.62|381.52|383.61|381.51|383.64|381.54|383.6|381.5|18
1730619930000|2024-11-03 07:45:30|383.63|381.53|383.72|381.62|383.75|381.65|383.63|381.53|21
1730619940000|2024-11-03 07:45:40|383.75|381.65|383.81|381.71|383.85|381.75|383.75|381.65|20
1730619950000|2024-11-03 07:45:50|383.83|381.73|383.88|381.78|383.89|381.79|383.81|381.71|16
1730619960000|2024-11-03 07:46:00|383.89|381.79|384.15|382.05|384.15|382.05|383.88|381.78|17
1730619970000|2024-11-03 07:46:10|384.14|382.04|384.25|382.15|384.25|382.15|384.14|382.04|12
1730619980000|2024-11-03 07:46:20|384.26|382.16|384.23|382.13|384.26|382.16|384.2|382.1|17
1730619990000|2024-11-03 07:46:30|384.22|382.12|384.45|382.35|384.45|382.35|384.21|382.11|22
1730620000000|2024-11-03 07:46:40|384.44|382.34|384.53|382.43|384.55|382.45|384.44|382.34|18
1730620010000|2024-11-03 07:46:50|384.55|382.45|384.48|382.38|384.55|382.45|384.47|382.37|15
1730620020000|2024-11-03 07:47:00|384.5|382.4|384.41|382.31|384.5|382.4|384.38|382.28|20
1730620030000|2024-11-03 07:47:10|384.42|382.32|384.41|382.31|384.44|382.34|384.35|382.25|22
1730620040000|2024-11-03 07:47:20|384.39|382.29|384.41|382.31|384.41|382.31|384.37|382.27|7
1730620050000|2024-11-03 07:47:30|384.4|382.3|384.41|382.31|384.41|382.31|384.39|382.29|8
1730620060000|2024-11-03 07:47:40|384.4|382.3|384.3|382.2|384.41|382.31|384.22|382.12|17
1730620070000|2024-11-03 07:47:50|384.28|382.18|384.05|381.95|384.28|382.18|384.05|381.95|11
1730620080000|2024-11-03 07:48:00|384.08|381.98|384.14|382.04|384.15|382.05|384.08|381.98|17
1730620090000|2024-11-03 07:48:10|384.13|382.03|384.06|381.96|384.15|382.05|384.04|381.94|13
1730620100000|2024-11-03 07:48:20|384.05|381.95|384.03|381.93|384.06|381.96|384.03|381.93|10
1730620110000|2024-11-03 07:48:30|384.01|381.91|383.97|381.87|384.02|381.92|383.95|381.85|10
1730620120000|2024-11-03 07:48:40|383.96|381.86|384.11|382.01|384.11|382.01|383.95|381.85|14
1730620130000|2024-11-03 07:48:50|384.13|382.03|384.1|382|384.16|382.06|384.1|382|19
1730620140000|2024-11-03 07:49:00|384.13|382.03|384.11|382.01|384.13|382.03|384.1|382|14
1730620150000|2024-11-03 07:49:10|384.12|382.02|384.1|382|384.19|382.09|384.07|381.97|20
1730620160000|2024-11-03 07:49:20|384.08|381.98|384.03|381.93|384.11|382.01|384.03|381.93|14
1730620170000|2024-11-03 07:49:30|384.02|381.92|384.07|381.97|384.07|381.97|384.02|381.92|15
1730620180000|2024-11-03 07:49:40|384.05|381.95|384.07|381.97|384.07|381.97|384.02|381.92|16
1730620190000|2024-11-03 07:49:50|384.06|381.96|384.07|381.97|384.07|381.97|384.04|381.94|7
1730620200000|2024-11-03 07:50:00|384.06|381.96|383.76|381.66|384.07|381.97|383.76|381.66|16
1730620210000|2024-11-03 07:50:10|383.75|381.65|383.81|381.71|383.81|381.71|383.75|381.65|16
1730620220000|2024-11-03 07:50:20|383.8|381.7|383.81|381.71|383.83|381.73|383.79|381.69|14
1730620230000|2024-11-03 07:50:30|383.8|381.7|383.71|381.61|383.8|381.7|383.7|381.6|11
1730620240000|2024-11-03 07:50:40|383.7|381.6|383.6|381.5|383.72|381.62|383.59|381.49|15
1730620250000|2024-11-03 07:50:50|383.59|381.49|383.54|381.44|383.61|381.51|383.54|381.44|20
1730620260000|2024-11-03 07:51:00|383.57|381.47|383.55|381.45|383.6|381.5|383.54|381.44|24
1730620270000|2024-11-03 07:51:10|383.59|381.49|383.56|381.46|383.6|381.5|383.55|381.45|24
1730620280000|2024-11-03 07:51:20|383.55|381.45|383.64|381.54|383.66|381.56|383.55|381.45|14
1730620290000|2024-11-03 07:51:30|383.63|381.53|383.65|381.55|383.66|381.56|383.63|381.53|9
1730620300000|2024-11-03 07:51:40|383.64|381.54|383.69|381.59|383.7|381.6|383.63|381.53|15
1730620310000|2024-11-03 07:51:50|383.66|381.56|383.66|381.56|383.68|381.58|383.64|381.54|15
1730620320000|2024-11-03 07:52:00|383.7|381.6|383.77|381.67|383.82|381.72|383.7|381.6|16
1730620330000|2024-11-03 07:52:10|383.76|381.66|383.76|381.66|383.77|381.67|383.75|381.65|10
1730620340000|2024-11-03 07:52:20|383.77|381.67|383.72|381.62|383.86|381.76|383.7|381.6|17
1730620350000|2024-11-03 07:52:30|383.71|381.61|383.79|381.69|383.8|381.7|383.7|381.6|11
1730620360000|2024-11-03 07:52:40|383.8|381.7|383.85|381.75|383.85|381.75|383.8|381.7|18
1730620370000|2024-11-03 07:52:50|383.84|381.74|383.82|381.72|383.85|381.75|383.8|381.7|11
1730620380000|2024-11-03 07:53:00|383.81|381.71|383.88|381.78|383.89|381.79|383.81|381.71|11
1730620390000|2024-11-03 07:53:10|383.89|381.79|383.83|381.73|383.89|381.79|383.83|381.73|15
1730620400000|2024-11-03 07:53:20|383.85|381.75|383.81|381.71|383.85|381.75|383.8|381.7|13
1730620410000|2024-11-03 07:53:30|383.8|381.7|383.84|381.74|383.84|381.74|383.8|381.7|11
1730620420000|2024-11-03 07:53:40|383.85|381.75|383.86|381.76|383.87|381.77|383.82|381.72|17
1730620430000|2024-11-03 07:53:50|383.88|381.78|383.9|381.8|383.9|381.8|383.85|381.75|17
1730620440000|2024-11-03 07:54:00|383.89|381.79|384.06|381.96|384.11|382.01|383.88|381.78|15
1730620450000|2024-11-03 07:54:10|384.04|381.94|384.08|381.98|384.09|381.99|384.04|381.94|13
1730620460000|2024-11-03 07:54:20|384.07|381.97|384.18|382.08|384.2|382.1|384.07|381.97|11
1730620470000|2024-11-03 07:54:30|384.17|382.07|384.2|382.1|384.2|382.1|384.16|382.06|13
1730620480000|2024-11-03 07:54:40|384.17|382.07|384.16|382.06|384.18|382.08|384.14|382.04|15
1730620490000|2024-11-03 07:54:50|384.18|382.08|384.09|381.99|384.18|382.08|384.08|381.98|17
1730620500000|2024-11-03 07:55:00|384.08|381.98|384.02|381.92|384.09|381.99|384|381.9|20
1730620510000|2024-11-03 07:55:10|384.01|381.91|383.99|381.89|384.06|381.96|383.97|381.87|16
1730620520000|2024-11-03 07:55:20|383.98|381.88|383.96|381.86|384|381.9|383.93|381.83|16
1730620530000|2024-11-03 07:55:30|383.95|381.85|383.79|381.69|383.96|381.86|383.79|381.69|18
1730620540000|2024-11-03 07:55:40|383.78|381.68|383.78|381.68|383.84|381.74|383.78|381.68|16
1730620550000|2024-11-03 07:55:50|383.8|381.7|383.79|381.69|383.84|381.74|383.78|381.68|18
1730620560000|2024-11-03 07:56:00|383.78|381.68|383.79|381.69|383.8|381.7|383.78|381.68|14
1730620570000|2024-11-03 07:56:10|383.78|381.68|383.78|381.68|383.8|381.7|383.78|381.68|11
1730620580000|2024-11-03 07:56:20|383.8|381.7|383.78|381.68|383.8|381.7|383.78|381.68|9
1730620590000|2024-11-03 07:56:30|383.75|381.65|383.69|381.59|383.75|381.65|383.67|381.57|12
1730620600000|2024-11-03 07:56:40|383.68|381.58|383.68|381.58|383.69|381.59|383.68|381.58|9
1730620610000|2024-11-03 07:56:50|383.69|381.59|383.68|381.58|383.69|381.59|383.68|381.58|8
1730620620000|2024-11-03 07:57:00|383.69|381.59|383.75|381.65|383.75|381.65|383.68|381.58|13
1730620630000|2024-11-03 07:57:10|383.74|381.64|383.74|381.64|383.75|381.65|383.72|381.62|12
1730620640000|2024-11-03 07:57:20|383.73|381.63|383.75|381.65|383.75|381.65|383.73|381.63|16
1730620650000|2024-11-03 07:57:30|383.74|381.64|383.74|381.64|383.75|381.65|383.73|381.63|13
1730620660000|2024-11-03 07:57:40|383.73|381.63|383.75|381.65|383.75|381.65|383.73|381.63|12
1730620670000|2024-11-03 07:57:50|383.74|381.64|383.74|381.64|383.75|381.65|383.73|381.63|14
1730620680000|2024-11-03 07:58:00|383.73|381.63|383.84|381.74|383.85|381.75|383.73|381.63|16
1730620690000|2024-11-03 07:58:10|383.83|381.73|383.79|381.69|383.85|381.75|383.79|381.69|10
1730620700000|2024-11-03 07:58:20|383.81|381.71|383.78|381.68|383.81|381.71|383.78|381.68|14
1730620710000|2024-11-03 07:58:30|383.81|381.71|383.81|381.71|383.83|381.73|383.78|381.68|17
1730620720000|2024-11-03 07:58:40|383.8|381.7|383.83|381.73|383.84|381.74|383.8|381.7|14
1730620730000|2024-11-03 07:58:50|383.82|381.72|383.83|381.73|383.85|381.75|383.8|381.7|19
1730620740000|2024-11-03 07:59:00|383.82|381.72|383.8|381.7|383.85|381.75|383.79|381.69|20
1730620750000|2024-11-03 07:59:10|383.79|381.69|383.8|381.7|383.84|381.74|383.79|381.69|14
1730620760000|2024-11-03 07:59:20|383.79|381.69|383.79|381.69|383.8|381.7|383.79|381.69|7
1730620770000|2024-11-03 07:59:30|383.8|381.7|383.8|381.7|383.81|381.71|383.79|381.69|10
1730620780000|2024-11-03 07:59:40|383.79|381.69|383.79|381.69|383.81|381.71|383.79|381.69|14
1730620790000|2024-11-03 07:59:50|383.81|381.71|383.7|381.6|383.81|381.71|383.69|381.59|12
1730620800000|2024-11-03 08:00:00|383.71|381.61|383.69|381.59|383.73|381.63|383.69|381.59|7
1730620810000|2024-11-03 08:00:10|383.68|381.58|383.7|381.6|383.7|381.6|383.68|381.58|12
1730620820000|2024-11-03 08:00:20|383.69|381.59|383.71|381.61|383.71|381.61|383.69|381.59|12
1730620830000|2024-11-03 08:00:30|383.7|381.6|383.71|381.61|383.71|381.61|383.7|381.6|10
1730620840000|2024-11-03 08:00:40|383.7|381.6|383.71|381.61|383.71|381.61|383.7|381.6|10
1730620850000|2024-11-03 08:00:50|383.75|381.65|383.82|381.72|383.82|381.72|383.75|381.65|16
1730620860000|2024-11-03 08:01:00|383.81|381.71|383.69|381.59|383.81|381.71|383.61|381.51|15
1730620870000|2024-11-03 08:01:10|383.68|381.58|383.69|381.59|383.75|381.65|383.68|381.58|14
1730620880000|2024-11-03 08:01:20|383.68|381.58|383.69|381.59|383.71|381.61|383.68|381.58|10
1730620890000|2024-11-03 08:01:30|383.68|381.58|383.7|381.6|383.74|381.64|383.68|381.58|14
1730620900000|2024-11-03 08:01:40|383.72|381.62|383.71|381.61|383.76|381.66|383.7|381.6|17
1730620910000|2024-11-03 08:01:50|383.7|381.6|383.61|381.51|383.72|381.62|383.6|381.5|14
1730620920000|2024-11-03 08:02:00|383.64|381.54|383.64|381.54|383.66|381.56|383.61|381.51|17
1730620930000|2024-11-03 08:02:10|383.63|381.53|383.75|381.65|383.76|381.66|383.62|381.52|14
1730620940000|2024-11-03 08:02:20|383.74|381.64|383.73|381.63|383.75|381.65|383.72|381.62|10
1730620950000|2024-11-03 08:02:30|383.72|381.62|383.79|381.69|383.8|381.7|383.72|381.62|13
1730620960000|2024-11-03 08:02:40|383.8|381.7|383.9|381.8|383.95|381.85|383.79|381.69|18
1730620970000|2024-11-03 08:02:50|383.91|381.81|383.9|381.8|383.91|381.81|383.87|381.77|15
1730620980000|2024-11-03 08:03:00|383.94|381.84|383.93|381.83|383.94|381.84|383.89|381.79|20
1730620990000|2024-11-03 08:03:10|383.94|381.84|384.06|381.96|384.06|381.96|383.92|381.82|18
1730621000000|2024-11-03 08:03:20|384.05|381.95|384.21|382.11|384.21|382.11|384.05|381.95|15
1730621010000|2024-11-03 08:03:30|384.23|382.13|384.35|382.25|384.4|382.3|384.21|382.11|16
1730621020000|2024-11-03 08:03:40|384.34|382.24|384.15|382.05|384.35|382.25|384.14|382.04|16
1730621030000|2024-11-03 08:03:50|384.1|382|383.95|381.85|384.1|382|383.9|381.8|9
1730621040000|2024-11-03 08:04:00|384|381.9|384.02|381.92|384.03|381.93|383.99|381.89|11
1730621050000|2024-11-03 08:04:10|384.01|381.91|384.02|381.92|384.02|381.92|383.98|381.88|15
1730621060000|2024-11-03 08:04:20|383.95|381.85|383.93|381.83|383.96|381.86|383.9|381.8|16
1730621070000|2024-11-03 08:04:30|383.95|381.85|383.93|381.83|383.96|381.86|383.93|381.83|7
1730621080000|2024-11-03 08:04:40|383.96|381.86|383.92|381.82|383.96|381.86|383.9|381.8|12
1730621090000|2024-11-03 08:04:50|383.93|381.83|383.91|381.81|383.93|381.83|383.9|381.8|10
1730621100000|2024-11-03 08:05:00|383.9|381.8|383.94|381.84|383.96|381.86|383.9|381.8|15
1730621110000|2024-11-03 08:05:10|383.93|381.83|384.05|381.95|384.05|381.95|383.93|381.83|17
1730621120000|2024-11-03 08:05:20|384.1|382|384.11|382.01|384.14|382.04|384.05|381.95|19
1730621130000|2024-11-03 08:05:30|384.13|382.03|384.14|382.04|384.15|382.05|384.13|382.03|11
1730621140000|2024-11-03 08:05:40|384.15|382.05|384.06|381.96|384.15|382.05|384.06|381.96|18
1730621150000|2024-11-03 08:05:50|384.05|381.95|383.72|381.62|384.05|381.95|383.71|381.61|21
1730621160000|2024-11-03 08:06:00|383.71|381.61|383.74|381.64|383.75|381.65|383.65|381.55|17
1730621170000|2024-11-03 08:06:10|383.73|381.63|383.75|381.65|383.75|381.65|383.73|381.63|14
1730621180000|2024-11-03 08:06:20|383.74|381.64|383.81|381.71|383.81|381.71|383.73|381.63|17
1730621190000|2024-11-03 08:06:30|383.8|381.7|383.81|381.71|383.85|381.75|383.8|381.7|13
1730621200000|2024-11-03 08:06:40|383.8|381.7|383.82|381.72|383.82|381.72|383.79|381.69|13
1730621210000|2024-11-03 08:06:50|383.81|381.71|383.75|381.65|383.81|381.71|383.75|381.65|7
1730621220000|2024-11-03 08:07:00|383.7|381.6|383.58|381.48|383.7|381.6|383.58|381.48|5
1730621230000|2024-11-03 08:07:10|383.55|381.45|383.4|381.3|383.6|381.5|383.4|381.3|9
1730621240000|2024-11-03 08:07:20|383.43|381.33|383.55|381.45|383.55|381.45|383.4|381.3|5
1730621250000|2024-11-03 08:07:30|383.58|381.48|383.58|381.48|383.58|381.48|383.58|381.48|1
1730621260000|2024-11-03 08:07:40|383.6|381.5|383.5|381.4|383.6|381.5|383.5|381.4|9
1730621270000|2024-11-03 08:07:50|383.53|381.43|383.5|381.4|383.53|381.43|383.5|381.4|2
1730621280000|2024-11-03 08:08:00|383.4|381.3|383.4|381.3|383.45|381.35|383.4|381.3|13
1730621290000|2024-11-03 08:08:10|383.45|381.35|383.43|381.33|383.45|381.35|383.4|381.3|7
1730621300000|2024-11-03 08:08:20|383.45|381.35|383.5|381.4|383.55|381.45|383.45|381.35|5
1730621310000|2024-11-03 08:08:30|383.53|381.43|383.6|381.5|383.6|381.5|383.53|381.43|3
1730621320000|2024-11-03 08:08:40|383.65|381.55|383.6|381.5|383.7|381.6|383.6|381.5|8
1730621330000|2024-11-03 08:08:50|383.55|381.45|383.52|381.42|383.55|381.45|383.5|381.4|9
1730621340000|2024-11-03 08:09:00|383.49|381.39|383.49|381.39|383.51|381.41|383.44|381.34|21
1730621350000|2024-11-03 08:09:10|383.5|381.4|383.51|381.41|383.53|381.43|383.49|381.39|19
1730621360000|2024-11-03 08:09:20|383.5|381.4|383.6|381.5|383.6|381.5|383.47|381.37|21
1730621370000|2024-11-03 08:09:30|383.59|381.49|383.7|381.6|383.71|381.61|383.53|381.43|22
1730621380000|2024-11-03 08:09:40|383.69|381.59|383.5|381.4|383.71|381.61|383.49|381.39|18
1730621390000|2024-11-03 08:09:50|383.49|381.39|383.56|381.46|383.6|381.5|383.48|381.38|16
1730621400000|2024-11-03 08:10:00|383.57|381.47|383.65|381.55|383.68|381.58|383.55|381.45|25
1730621410000|2024-11-03 08:10:10|383.64|381.54|383.63|381.53|383.66|381.56|383.63|381.53|14
1730621420000|2024-11-03 08:10:20|383.66|381.56|383.61|381.51|383.69|381.59|383.58|381.48|15
1730621430000|2024-11-03 08:10:30|383.57|381.47|383.49|381.39|383.57|381.47|383.49|381.39|26
1730621440000|2024-11-03 08:10:40|383.52|381.42|383.51|381.41|383.52|381.42|383.47|381.37|21
1730621450000|2024-11-03 08:10:50|383.52|381.42|383.51|381.41|383.52|381.42|383.43|381.33|24
1730621460000|2024-11-03 08:11:00|383.49|381.39|383.49|381.39|383.51|381.41|383.45|381.35|25
1730621470000|2024-11-03 08:11:10|383.5|381.4|383.48|381.38|383.5|381.4|383.47|381.37|24
1730621480000|2024-11-03 08:11:20|383.52|381.42|383.49|381.39|383.57|381.47|383.47|381.37|18
1730621490000|2024-11-03 08:11:30|383.5|381.4|383.37|381.27|383.5|381.4|383.37|381.27|23
1730621500000|2024-11-03 08:11:40|383.39|381.29|383.35|381.25|383.4|381.3|383.33|381.23|20
1730621510000|2024-11-03 08:11:50|383.36|381.26|383.27|381.17|383.38|381.28|383.25|381.15|21
1730621520000|2024-11-03 08:12:00|383.26|381.16|383.25|381.15|383.27|381.17|383.23|381.13|22
1730621530000|2024-11-03 08:12:10|383.24|381.14|383.19|381.09|383.26|381.16|383.18|381.08|22
1730621540000|2024-11-03 08:12:20|383.2|381.1|383.06|380.96|383.21|381.11|383.03|380.93|25
1730621550000|2024-11-03 08:12:30|383.04|380.94|383.39|381.29|383.39|381.29|383.04|380.94|21
1730621560000|2024-11-03 08:12:40|383.38|381.28|383.35|381.25|383.54|381.44|383.31|381.21|22
1730621570000|2024-11-03 08:12:50|383.38|381.28|383.36|381.26|383.38|381.28|383.35|381.25|20
1730621580000|2024-11-03 08:13:00|383.38|381.28|383.34|381.24|383.4|381.3|383.34|381.24|24
1730621590000|2024-11-03 08:13:10|383.33|381.23|383.36|381.26|383.36|381.26|383.33|381.23|16
1730621600000|2024-11-03 08:13:20|383.35|381.25|383.35|381.25|383.36|381.26|383.32|381.22|13
1730621610000|2024-11-03 08:13:30|383.36|381.26|383.39|381.29|383.46|381.36|383.36|381.26|20
1730621620000|2024-11-03 08:13:40|383.4|381.3|383.41|381.31|383.42|381.32|383.39|381.29|19
1730621630000|2024-11-03 08:13:50|383.4|381.3|383.4|381.3|383.43|381.33|383.39|381.29|15
1730621640000|2024-11-03 08:14:00|383.42|381.32|383.41|381.31|383.42|381.32|383.39|381.29|15
1730621650000|2024-11-03 08:14:10|383.4|381.3|383.42|381.32|383.42|381.32|383.4|381.3|16
1730621660000|2024-11-03 08:14:20|383.41|381.31|383.41|381.31|383.43|381.33|383.4|381.3|12
1730621670000|2024-11-03 08:14:30|383.4|381.3|383.35|381.25|383.43|381.33|383.32|381.22|19
1730621680000|2024-11-03 08:14:40|383.34|381.24|383.29|381.19|383.37|381.27|383.27|381.17|25
1730621690000|2024-11-03 08:14:50|383.31|381.21|383.29|381.19|383.33|381.23|383.29|381.19|28
1730621700000|2024-11-03 08:15:00|383.3|381.2|383.34|381.24|383.39|381.29|383.29|381.19|25
1730621710000|2024-11-03 08:15:10|383.33|381.23|383.33|381.23|383.37|381.27|383.32|381.22|20
1730621720000|2024-11-03 08:15:20|383.35|381.25|382.96|380.86|383.36|381.26|382.96|380.86|19
1730621730000|2024-11-03 08:15:30|383|380.9|382.91|380.81|383.02|380.92|382.89|380.79|16
1730621740000|2024-11-03 08:15:40|382.92|380.82|382.93|380.83|382.95|380.85|382.9|380.8|19
1730621750000|2024-11-03 08:15:50|382.95|380.85|382.95|380.85|382.96|380.86|382.92|380.82|20
1730621760000|2024-11-03 08:16:00|382.94|380.84|382.9|380.8|382.96|380.86|382.75|380.65|18
1730621770000|2024-11-03 08:16:10|382.93|380.83|383.01|380.91|383.03|380.93|382.93|380.83|26
1730621780000|2024-11-03 08:16:20|383|380.9|382.9|380.8|383.01|380.91|382.85|380.75|22
1730621790000|2024-11-03 08:16:30|382.89|380.79|382.91|380.81|382.92|380.82|382.89|380.79|17
1730621800000|2024-11-03 08:16:40|382.9|380.8|382.9|380.8|382.92|380.82|382.89|380.79|20
1730621810000|2024-11-03 08:16:50|382.91|380.81|382.9|380.8|382.92|380.82|382.89|380.79|25
1730621820000|2024-11-03 08:17:00|382.89|380.79|382.91|380.81|382.92|380.82|382.87|380.77|26
1730621830000|2024-11-03 08:17:10|382.9|380.8|382.89|380.79|382.91|380.81|382.88|380.78|19
1730621840000|2024-11-03 08:17:20|382.91|380.81|382.78|380.68|382.91|380.81|382.77|380.67|24
1730621850000|2024-11-03 08:17:30|382.79|380.69|382.55|380.45|382.79|380.69|382.55|380.45|21
1730621860000|2024-11-03 08:17:40|382.56|380.46|382.6|380.5|382.63|380.53|382.56|380.46|22
1730621870000|2024-11-03 08:17:50|382.62|380.52|382.5|380.4|382.63|380.53|382.49|380.39|17
1730621880000|2024-11-03 08:18:00|382.52|380.42|382.46|380.36|382.53|380.43|382.46|380.36|26
1730621890000|2024-11-03 08:18:10|382.5|380.4|382.38|380.28|382.52|380.42|382.38|380.28|28
1730621900000|2024-11-03 08:18:20|382.37|380.27|382.38|380.28|382.4|380.3|382.29|380.19|20
1730621910000|2024-11-03 08:18:30|382.37|380.27|382.28|380.18|382.4|380.3|382.28|380.18|27
1730621920000|2024-11-03 08:18:40|382.29|380.19|382.35|380.25|382.36|380.26|382.26|380.16|27
1730621930000|2024-11-03 08:18:50|382.39|380.29|382.4|380.3|382.41|380.31|382.34|380.24|23
1730621940000|2024-11-03 08:19:00|382.43|380.33|382.32|380.22|382.43|380.33|382.28|380.18|14
1730621950000|2024-11-03 08:19:10|382.31|380.21|382.32|380.22|382.34|380.24|382.29|380.19|16
1730621960000|2024-11-03 08:19:20|382.31|380.21|382.39|380.29|382.4|380.3|382.29|380.19|15
1730621970000|2024-11-03 08:19:30|382.38|380.28|382.32|380.22|382.41|380.31|382.26|380.16|20
1730621980000|2024-11-03 08:19:40|382.31|380.21|382.3|380.2|382.32|380.22|382.29|380.19|9
1730621990000|2024-11-03 08:19:50|382.32|380.22|382.36|380.26|382.41|380.31|382.32|380.22|23
1730622000000|2024-11-03 08:20:00|382.38|380.28|382.32|380.22|382.39|380.29|382.28|380.18|22
1730622010000|2024-11-03 08:20:10|382.31|380.21|382.53|380.43|382.53|380.43|382.3|380.2|24
1730622020000|2024-11-03 08:20:20|382.55|380.45|382.76|380.66|382.78|380.68|382.53|380.43|21
1730622030000|2024-11-03 08:20:30|382.78|380.68|382.98|380.88|382.99|380.89|382.75|380.65|27
1730622040000|2024-11-03 08:20:40|382.97|380.87|383.02|380.92|383.06|380.96|382.96|380.86|23
1730622050000|2024-11-03 08:20:50|382.98|380.88|383.05|380.95|383.05|380.95|382.98|380.88|28
1730622060000|2024-11-03 08:21:00|383.07|380.97|382.99|380.89|383.07|380.97|382.9|380.8|30
1730622070000|2024-11-03 08:21:10|382.98|380.88|382.81|380.71|382.98|380.88|382.8|380.7|22
1730622080000|2024-11-03 08:21:20|382.8|380.7|382.89|380.79|382.94|380.84|382.8|380.7|25
1730622090000|2024-11-03 08:21:30|382.87|380.77|382.78|380.68|382.89|380.79|382.78|380.68|29
1730622100000|2024-11-03 08:21:40|382.77|380.67|382.83|380.73|382.87|380.77|382.76|380.66|20
1730622110000|2024-11-03 08:21:50|382.86|380.76|382.85|380.75|382.87|380.77|382.82|380.72|19
1730622120000|2024-11-03 08:22:00|382.83|380.73|382.85|380.75|382.87|380.77|382.78|380.68|28
1730622130000|2024-11-03 08:22:10|382.87|380.77|382.91|380.81|382.91|380.81|382.83|380.73|14
1730622140000|2024-11-03 08:22:20|382.9|380.8|382.86|380.76|382.92|380.82|382.85|380.75|21
1730622150000|2024-11-03 08:22:30|382.87|380.77|382.89|380.79|382.92|380.82|382.85|380.75|17
1730622160000|2024-11-03 08:22:40|382.91|380.81|382.85|380.75|382.91|380.81|382.84|380.74|25
1730622170000|2024-11-03 08:22:50|382.86|380.76|382.86|380.76|382.88|380.78|382.85|380.75|15
1730622180000|2024-11-03 08:23:00|382.85|380.75|382.76|380.66|382.86|380.76|382.65|380.55|23
1730622190000|2024-11-03 08:23:10|382.74|380.64|382.72|380.62|382.77|380.67|382.72|380.62|20
1730622200000|2024-11-03 08:23:20|382.76|380.66|382.75|380.65|382.76|380.66|382.72|380.62|17
1730622210000|2024-11-03 08:23:30|382.74|380.64|382.73|380.63|382.76|380.66|382.71|380.61|15
1730622220000|2024-11-03 08:23:40|382.76|380.66|382.72|380.62|382.76|380.66|382.72|380.62|20
1730622230000|2024-11-03 08:23:50|382.75|380.65|382.52|380.42|382.76|380.66|382.52|380.42|22
1730622240000|2024-11-03 08:24:00|382.55|380.45|382.55|380.45|382.57|380.47|382.52|380.42|24
1730622250000|2024-11-03 08:24:10|382.54|380.44|382.55|380.45|382.57|380.47|382.52|380.42|21
1730622260000|2024-11-03 08:24:20|382.56|380.46|382.55|380.45|382.57|380.47|382.53|380.43|19
1730622270000|2024-11-03 08:24:30|382.54|380.44|382.52|380.42|382.57|380.47|382.52|380.42|23
1730622280000|2024-11-03 08:24:40|382.55|380.45|382.61|380.51|382.61|380.51|382.53|380.43|19
1730622290000|2024-11-03 08:24:50|382.6|380.5|382.72|380.62|382.76|380.66|382.59|380.49|22
1730622300000|2024-11-03 08:25:00|382.73|380.63|382.81|380.71|382.81|380.71|382.72|380.62|21
1730622310000|2024-11-03 08:25:10|382.8|380.7|382.73|380.63|382.89|380.79|382.72|380.62|25
1730622320000|2024-11-03 08:25:20|382.72|380.62|382.73|380.63|382.77|380.67|382.72|380.62|15
1730622330000|2024-11-03 08:25:30|382.72|380.62|382.89|380.79|382.89|380.79|382.72|380.62|18
1730622340000|2024-11-03 08:25:40|382.88|380.78|382.87|380.77|382.89|380.79|382.84|380.74|20
1730622350000|2024-11-03 08:25:50|382.86|380.76|382.84|380.74|382.91|380.81|382.83|380.73|25
1730622360000|2024-11-03 08:26:00|382.83|380.73|382.9|380.8|382.91|380.81|382.83|380.73|17
1730622370000|2024-11-03 08:26:10|382.89|380.79|382.84|380.74|382.92|380.82|382.84|380.74|22
1730622380000|2024-11-03 08:26:20|382.85|380.75|382.87|380.77|382.96|380.86|382.84|380.74|22
1730622390000|2024-11-03 08:26:30|382.88|380.78|382.87|380.77|382.89|380.79|382.86|380.76|25
1730622400000|2024-11-03 08:26:40|382.88|380.78|382.91|380.81|382.91|380.81|382.87|380.77|16
1730622410000|2024-11-03 08:26:50|382.92|380.82|382.88|380.78|382.96|380.86|382.87|380.77|18
1730622420000|2024-11-03 08:27:00|382.87|380.77|382.95|380.85|382.96|380.86|382.87|380.77|28
1730622430000|2024-11-03 08:27:10|382.96|380.86|382.95|380.85|382.97|380.87|382.92|380.82|22
1730622440000|2024-11-03 08:27:20|382.96|380.86|382.71|380.61|382.98|380.88|382.65|380.55|16
1730622450000|2024-11-03 08:27:30|382.67|380.57|382.68|380.58|382.68|380.58|382.64|380.54|22
1730622460000|2024-11-03 08:27:40|382.67|380.57|382.68|380.58|382.7|380.6|382.64|380.54|20
1730622470000|2024-11-03 08:27:50|382.67|380.57|382.8|380.7|382.82|380.72|382.64|380.54|23
1730622480000|2024-11-03 08:28:00|382.81|380.71|382.91|380.81|382.92|380.82|382.79|380.69|17
1730622490000|2024-11-03 08:28:10|382.92|380.82|382.91|380.81|382.93|380.83|382.88|380.78|20
1730622500000|2024-11-03 08:28:20|382.9|380.8|382.89|380.79|382.92|380.82|382.89|380.79|19
1730622510000|2024-11-03 08:28:30|383|380.9|382.88|380.78|383.02|380.92|382.86|380.76|23
1730622520000|2024-11-03 08:28:40|382.89|380.79|382.86|380.76|382.91|380.81|382.86|380.76|22
1730622530000|2024-11-03 08:28:50|382.87|380.77|383.01|380.91|383.01|380.91|382.85|380.75|25
1730622540000|2024-11-03 08:29:00|382.99|380.89|383.04|380.94|383.07|380.97|382.95|380.85|19
1730622550000|2024-11-03 08:29:10|383.03|380.93|383.08|380.98|383.09|380.99|383.02|380.92|19
1730622560000|2024-11-03 08:29:20|383.07|380.97|383.07|380.97|383.08|380.98|383.02|380.92|21
1730622570000|2024-11-03 08:29:30|383.06|380.96|383.16|381.06|383.16|381.06|383.06|380.96|20
1730622580000|2024-11-03 08:29:40|383.14|381.04|383.29|381.19|383.3|381.2|383.13|381.03|14
1730622590000|2024-11-03 08:29:50|383.3|381.2|383.29|381.19|383.31|381.21|383.28|381.18|17
1730622600000|2024-11-03 08:30:00|383.28|381.18|383.35|381.25|383.37|381.27|383.28|381.18|23
1730622610000|2024-11-03 08:30:10|383.38|381.28|383.24|381.14|383.38|381.28|383.23|381.13|16
1730622620000|2024-11-03 08:30:20|383.27|381.17|383.24|381.14|383.28|381.18|383.24|381.14|14
1730622630000|2024-11-03 08:30:30|383.21|381.11|383.39|381.29|383.39|381.29|383.21|381.11|26
1730622640000|2024-11-03 08:30:40|383.4|381.3|383.38|381.28|383.4|381.3|383.34|381.24|28
1730622650000|2024-11-03 08:30:50|383.34|381.24|383.27|381.17|383.37|381.27|383.25|381.15|23
1730622660000|2024-11-03 08:31:00|383.28|381.18|383.29|381.19|383.31|381.21|383.25|381.15|27
1730622670000|2024-11-03 08:31:10|383.28|381.18|382.92|380.82|383.29|381.19|382.92|380.82|29
1730622680000|2024-11-03 08:31:20|382.91|380.81|382.88|380.78|382.91|380.81|382.83|380.73|27
1730622690000|2024-11-03 08:31:30|382.89|380.79|382.99|380.89|383.01|380.91|382.89|380.79|23
1730622700000|2024-11-03 08:31:40|383.01|380.91|383.01|380.91|383.02|380.92|382.98|380.88|14
1730622710000|2024-11-03 08:31:50|382.99|380.89|382.99|380.89|383.1|381|382.98|380.88|21
1730622720000|2024-11-03 08:32:00|383|380.9|382.99|380.89|383.01|380.91|382.93|380.83|18
1730622730000|2024-11-03 08:32:10|383|380.9|383.07|380.97|383.1|381|382.99|380.89|20
1730622740000|2024-11-03 08:32:20|383.09|380.99|383.07|380.97|383.12|381.02|383.07|380.97|21
1730622750000|2024-11-03 08:32:30|383.03|380.93|383.08|380.98|383.09|380.99|382.98|380.88|19
1730622760000|2024-11-03 08:32:40|383.07|380.97|383.09|380.99|383.18|381.08|383.07|380.97|17
1730622770000|2024-11-03 08:32:50|383.08|380.98|383|380.9|383.1|381|382.99|380.89|14
1730622780000|2024-11-03 08:33:00|383.02|380.92|382.9|380.8|383.02|380.92|382.84|380.74|20
1730622790000|2024-11-03 08:33:10|382.89|380.79|382.77|380.67|382.95|380.85|382.75|380.65|23
1730622800000|2024-11-03 08:33:20|382.76|380.66|382.98|380.88|382.99|380.89|382.76|380.66|24
1730622810000|2024-11-03 08:33:30|382.97|380.87|383|380.9|383.01|380.91|382.97|380.87|12
1730622820000|2024-11-03 08:33:40|383.01|380.91|382.89|380.79|383.01|380.91|382.87|380.77|19
1730622830000|2024-11-03 08:33:50|382.88|380.78|382.9|380.8|382.91|380.81|382.87|380.77|22
1730622840000|2024-11-03 08:34:00|382.88|380.78|382.91|380.81|382.99|380.89|382.88|380.78|20
1730622850000|2024-11-03 08:34:10|382.9|380.8|383|380.9|383|380.9|382.89|380.79|20
1730622860000|2024-11-03 08:34:20|382.98|380.88|382.99|380.89|383|380.9|382.95|380.85|18
1730622870000|2024-11-03 08:34:30|382.98|380.88|383.07|380.97|383.07|380.97|382.98|380.88|20
1730622880000|2024-11-03 08:34:40|383.06|380.96|383.02|380.92|383.09|380.99|383.02|380.92|18
1730622890000|2024-11-03 08:34:50|383.01|380.91|382.99|380.89|383.09|380.99|382.95|380.85|16
1730622900000|2024-11-03 08:35:00|382.98|380.88|383.02|380.92|383.04|380.94|382.93|380.83|25
1730622910000|2024-11-03 08:35:10|382.99|380.89|383|380.9|383.01|380.91|382.94|380.84|18
1730622920000|2024-11-03 08:35:20|382.99|380.89|382.94|380.84|383.02|380.92|382.94|380.84|19
1730622930000|2024-11-03 08:35:30|382.93|380.83|382.86|380.76|382.94|380.84|382.83|380.73|31
1730622940000|2024-11-03 08:35:40|382.83|380.73|382.88|380.78|382.88|380.78|382.83|380.73|25
1730622950000|2024-11-03 08:35:50|382.87|380.77|382.88|380.78|382.89|380.79|382.85|380.75|22
1730622960000|2024-11-03 08:36:00|382.87|380.77|382.74|380.64|382.87|380.77|382.72|380.62|22
1730622970000|2024-11-03 08:36:10|382.76|380.66|382.75|380.65|382.77|380.67|382.72|380.62|27
1730622980000|2024-11-03 08:36:20|382.76|380.66|382.86|380.76|382.87|380.77|382.73|380.63|26
1730622990000|2024-11-03 08:36:30|382.84|380.74|382.85|380.75|382.88|380.78|382.82|380.72|28
1730623000000|2024-11-03 08:36:40|382.86|380.76|382.86|380.76|382.88|380.78|382.82|380.72|26
1730623010000|2024-11-03 08:36:50|382.84|380.74|382.69|380.59|382.9|380.8|382.67|380.57|25
1730623020000|2024-11-03 08:37:00|382.7|380.6|382.77|380.67|382.77|380.67|382.65|380.55|16
1730623030000|2024-11-03 08:37:10|382.79|380.69|382.83|380.73|382.83|380.73|382.79|380.69|2
1730623040000|2024-11-03 08:37:20|382.84|380.74|382.7|380.6|382.88|380.78|382.7|380.6|17
1730623050000|2024-11-03 08:37:30|382.66|380.56|382.71|380.61|382.72|380.62|382.64|380.54|27
1730623060000|2024-11-03 08:37:40|382.72|380.62|382.67|380.57|382.73|380.63|382.64|380.54|19
1730623070000|2024-11-03 08:37:50|382.69|380.59|382.81|380.71|382.81|380.71|382.66|380.56|21
1730623080000|2024-11-03 08:38:00|382.8|380.7|382.68|380.58|382.8|380.7|382.68|380.58|25
1730623090000|2024-11-03 08:38:10|382.69|380.59|382.68|380.58|382.71|380.61|382.67|380.57|17
1730623100000|2024-11-03 08:38:20|382.7|380.6|382.61|380.51|382.71|380.61|382.61|380.51|17
1730623110000|2024-11-03 08:38:30|382.62|380.52|382.53|380.43|382.67|380.57|382.51|380.41|18
1730623120000|2024-11-03 08:38:40|382.48|380.38|382.56|380.46|382.58|380.48|382.41|380.31|22
1730623130000|2024-11-03 08:38:50|382.57|380.47|382.39|380.29|382.58|380.48|382.37|380.27|27
1730623140000|2024-11-03 08:39:00|382.38|380.28|382.39|380.29|382.41|380.31|382.32|380.22|19
1730623150000|2024-11-03 08:39:10|382.42|380.32|382.45|380.35|382.49|380.39|382.42|380.32|22
1730623160000|2024-11-03 08:39:20|382.43|380.33|382.33|380.23|382.47|380.37|382.33|380.23|25
1730623170000|2024-11-03 08:39:30|382.34|380.24|382.42|380.32|382.46|380.36|382.32|380.22|24
1730623180000|2024-11-03 08:39:40|382.45|380.35|382.42|380.32|382.49|380.39|382.42|380.32|20
1730623190000|2024-11-03 08:39:50|382.43|380.33|382.68|380.58|382.68|380.58|382.42|380.32|12
1730623200000|2024-11-03 08:40:00|382.69|380.59|382.95|380.85|382.95|380.85|382.69|380.59|19
1730623210000|2024-11-03 08:40:10|382.96|380.86|383.06|380.96|383.06|380.96|382.95|380.85|14
1730623220000|2024-11-03 08:40:20|383.08|380.98|383.07|380.97|383.08|380.98|383.06|380.96|8
1730623230000|2024-11-03 08:40:30|383.08|380.98|382.98|380.88|383.08|380.98|382.97|380.87|23
1730623240000|2024-11-03 08:40:40|382.97|380.87|382.98|380.88|382.99|380.89|382.97|380.87|11
1730623250000|2024-11-03 08:40:50|382.99|380.89|382.98|380.88|382.99|380.89|382.97|380.87|13
1730623260000|2024-11-03 08:41:00|382.97|380.87|382.8|380.7|382.99|380.89|382.8|380.7|15
1730623270000|2024-11-03 08:41:10|382.79|380.69|382.87|380.77|382.87|380.77|382.68|380.58|20
1730623280000|2024-11-03 08:41:20|382.86|380.76|382.86|380.76|382.87|380.77|382.85|380.75|13
1730623290000|2024-11-03 08:41:30|382.85|380.75|382.86|380.76|382.93|380.83|382.83|380.73|16
1730623300000|2024-11-03 08:41:40|382.84|380.74|382.82|380.72|382.87|380.77|382.81|380.71|16
1730623310000|2024-11-03 08:41:50|382.81|380.71|382.82|380.72|382.86|380.76|382.81|380.71|15
1730623320000|2024-11-03 08:42:00|382.84|380.74|382.64|380.54|382.86|380.76|382.62|380.52|20
1730623330000|2024-11-03 08:42:10|382.6|380.5|382.31|380.21|382.6|380.5|382.31|380.21|21
1730623340000|2024-11-03 08:42:20|382.33|380.23|382.4|380.3|382.41|380.31|382.33|380.23|20
1730623350000|2024-11-03 08:42:30|382.39|380.29|382.3|380.2|382.46|380.36|382.3|380.2|18
1730623360000|2024-11-03 08:42:40|382.31|380.21|382.3|380.2|382.33|380.23|382.3|380.2|13
1730623370000|2024-11-03 08:42:50|382.32|380.22|382.4|380.3|382.41|380.31|382.3|380.2|18
1730623380000|2024-11-03 08:43:00|382.41|380.31|382.23|380.13|382.41|380.31|382.23|380.13|16
1730623390000|2024-11-03 08:43:10|382.26|380.16|382.31|380.21|382.32|380.22|382.26|380.16|18
1730623400000|2024-11-03 08:43:20|382.33|380.23|382.41|380.31|382.41|380.31|382.33|380.23|15
1730623410000|2024-11-03 08:43:30|382.4|380.3|382.31|380.21|382.41|380.31|382.31|380.21|11
1730623420000|2024-11-03 08:43:40|382.32|380.22|382.41|380.31|382.41|380.31|382.3|380.2|18
1730623430000|2024-11-03 08:43:50|382.4|380.3|382.5|380.4|382.5|380.4|382.39|380.29|23
1730623440000|2024-11-03 08:44:00|382.48|380.38|382.57|380.47|382.59|380.49|382.48|380.38|25
1730623450000|2024-11-03 08:44:10|382.59|380.49|382.77|380.67|382.78|380.68|382.59|380.49|11
1730623460000|2024-11-03 08:44:20|382.76|380.66|382.67|380.57|382.8|380.7|382.67|380.57|18
1730623470000|2024-11-03 08:44:30|382.69|380.59|382.69|380.59|382.69|380.59|382.68|380.58|11
1730623480000|2024-11-03 08:44:40|382.68|380.58|382.68|380.58|382.69|380.59|382.68|380.58|13
1730623490000|2024-11-03 08:44:50|382.69|380.59|382.78|380.68|382.79|380.69|382.68|380.58|20
1730623500000|2024-11-03 08:45:00|382.79|380.69|382.79|380.69|382.79|380.69|382.78|380.68|15
1730623510000|2024-11-03 08:45:10|382.78|380.68|382.6|380.5|382.79|380.69|382.59|380.49|17
1730623520000|2024-11-03 08:45:20|382.59|380.49|382.55|380.45|382.6|380.5|382.49|380.39|17
1730623530000|2024-11-03 08:45:30|382.6|380.5|382.62|380.52|382.65|380.55|382.57|380.47|23
1730623540000|2024-11-03 08:45:40|382.64|380.54|382.79|380.69|382.79|380.69|382.64|380.54|11
1730623550000|2024-11-03 08:45:50|382.78|380.68|383.07|380.97|383.13|381.03|382.78|380.68|24
1730623560000|2024-11-03 08:46:00|383.08|380.98|383|380.9|383.08|380.98|382.99|380.89|11
1730623570000|2024-11-03 08:46:10|382.99|380.89|383.17|381.07|383.17|381.07|382.97|380.87|19
1730623580000|2024-11-03 08:46:20|383.18|381.08|383.18|381.08|383.18|381.08|383.07|380.97|22
1730623590000|2024-11-03 08:46:30|383.16|381.06|383.27|381.17|383.28|381.18|383.16|381.06|18
1730623600000|2024-11-03 08:46:40|383.31|381.21|383.37|381.27|383.37|381.27|383.3|381.2|15
1730623610000|2024-11-03 08:46:50|383.36|381.26|383.37|381.27|383.39|381.29|383.36|381.26|14
1730623620000|2024-11-03 08:47:00|383.36|381.26|383.47|381.37|383.47|381.37|383.36|381.26|13
1730623630000|2024-11-03 08:47:10|383.48|381.38|383.37|381.27|383.51|381.41|383.36|381.26|14
1730623640000|2024-11-03 08:47:20|383.38|381.28|383.58|381.48|383.58|381.48|383.38|381.28|25
1730623650000|2024-11-03 08:47:30|383.57|381.47|383.57|381.47|383.59|381.49|383.56|381.46|11
1730623660000|2024-11-03 08:47:40|383.56|381.46|383.58|381.48|383.59|381.49|383.56|381.46|13
1730623670000|2024-11-03 08:47:50|383.59|381.49|383.55|381.45|383.59|381.49|383.42|381.32|21
1730623680000|2024-11-03 08:48:00|383.51|381.41|383.47|381.37|383.55|381.45|383.42|381.32|24
1730623690000|2024-11-03 08:48:10|383.48|381.38|383.55|381.45|383.56|381.46|383.48|381.38|17
1730623700000|2024-11-03 08:48:20|383.54|381.44|383.49|381.39|383.56|381.46|383.45|381.35|20
1730623710000|2024-11-03 08:48:30|383.48|381.38|383.64|381.54|383.7|381.6|383.47|381.37|17
1730623720000|2024-11-03 08:48:40|383.62|381.52|383.56|381.46|383.63|381.53|383.56|381.46|22
1730623730000|2024-11-03 08:48:50|383.55|381.45|383.58|381.48|383.6|381.5|383.55|381.45|17
1730623740000|2024-11-03 08:49:00|383.61|381.51|383.37|381.27|383.61|381.51|383.36|381.26|21
1730623750000|2024-11-03 08:49:10|383.34|381.24|382.91|380.81|383.37|381.27|382.9|380.8|27
1730623760000|2024-11-03 08:49:20|382.9|380.8|383|380.9|383|380.9|382.9|380.8|18
1730623770000|2024-11-03 08:49:30|382.98|380.88|382.86|380.76|383.01|380.91|382.86|380.76|21
1730623780000|2024-11-03 08:49:40|382.87|380.77|382.8|380.7|382.89|380.79|382.79|380.69|24
1730623790000|2024-11-03 08:49:50|382.79|380.69|383.04|380.94|383.08|380.98|382.79|380.69|24
1730623800000|2024-11-03 08:50:00|383.03|380.93|383.06|380.96|383.21|381.11|383.03|380.93|24
1730623810000|2024-11-03 08:50:10|383.09|380.99|383.2|381.1|383.21|381.11|383.07|380.97|19
1730623820000|2024-11-03 08:50:20|383.18|381.08|383.31|381.21|383.31|381.21|383.18|381.08|21
1730623830000|2024-11-03 08:50:30|383.3|381.2|383.29|381.19|383.31|381.21|383.26|381.16|15
1730623840000|2024-11-03 08:50:40|383.3|381.2|383.58|381.48|383.59|381.49|383.27|381.17|16
1730623850000|2024-11-03 08:50:50|383.57|381.47|383.51|381.41|383.59|381.49|383.48|381.38|14
1730623860000|2024-11-03 08:51:00|383.5|381.4|383.31|381.21|383.51|381.41|383.3|381.2|23
1730623870000|2024-11-03 08:51:10|383.3|381.2|383.39|381.29|383.39|381.29|383.27|381.17|21
1730623880000|2024-11-03 08:51:20|383.38|381.28|383.31|381.21|383.38|381.28|383.28|381.18|19
1730623890000|2024-11-03 08:51:30|383.32|381.22|383.3|381.2|383.32|381.22|383.28|381.18|18
1730623900000|2024-11-03 08:51:40|383.28|381.18|383.28|381.18|383.33|381.23|383.27|381.17|20
1730623910000|2024-11-03 08:51:50|383.29|381.19|383.16|381.06|383.29|381.19|383.15|381.05|21
1730623920000|2024-11-03 08:52:00|383.17|381.07|383.23|381.13|383.27|381.17|383.13|381.03|19
1730623930000|2024-11-03 08:52:10|383.22|381.12|383.24|381.14|383.31|381.21|383.2|381.1|18
1730623940000|2024-11-03 08:52:20|383.21|381.11|383.24|381.14|383.32|381.22|383.21|381.11|14
1730623950000|2024-11-03 08:52:30|383.26|381.16|383.29|381.19|383.31|381.21|383.24|381.14|14
1730623960000|2024-11-03 08:52:40|383.26|381.16|383.3|381.2|383.32|381.22|383.25|381.15|20
1730623970000|2024-11-03 08:52:50|383.28|381.18|383.29|381.19|383.31|381.21|383.27|381.17|15
1730623980000|2024-11-03 08:53:00|383.28|381.18|383.21|381.11|383.28|381.18|383.13|381.03|24
1730623990000|2024-11-03 08:53:10|383.19|381.09|383.08|380.98|383.23|381.13|383.08|380.98|22
1730624000000|2024-11-03 08:53:20|383.1|381|382.98|380.88|383.1|381|382.98|380.88|23
1730624010000|2024-11-03 08:53:30|382.96|380.86|383.01|380.91|383.04|380.94|382.96|380.86|27
1730624020000|2024-11-03 08:53:40|382.97|380.87|383.09|380.99|383.1|381|382.97|380.87|30
1730624030000|2024-11-03 08:53:50|383.1|381|383.01|380.91|383.1|381|382.98|380.88|24
1730624040000|2024-11-03 08:54:00|382.98|380.88|383.04|380.94|383.06|380.96|382.98|380.88|19
1730624050000|2024-11-03 08:54:10|383.08|380.98|383.09|380.99|383.11|381.01|383.06|380.96|24
1730624060000|2024-11-03 08:54:20|383.08|380.98|383.1|381|383.14|381.04|383.07|380.97|21
1730624070000|2024-11-03 08:54:30|383.11|381.01|383.18|381.08|383.22|381.12|383.07|380.97|26
1730624080000|2024-11-03 08:54:40|383.21|381.11|383.18|381.08|383.21|381.11|383.14|381.04|11
1730624090000|2024-11-03 08:54:50|383.21|381.11|383.2|381.1|383.21|381.11|383.17|381.07|13
1730624100000|2024-11-03 08:55:00|383.22|381.12|383.33|381.23|383.34|381.24|383.22|381.12|27
1730624110000|2024-11-03 08:55:10|383.31|381.21|383.28|381.18|383.33|381.23|383.28|381.18|21
1730624120000|2024-11-03 08:55:20|383.29|381.19|383.19|381.09|383.3|381.2|383.17|381.07|21
1730624130000|2024-11-03 08:55:30|383.18|381.08|383.36|381.26|383.38|381.28|383.17|381.07|20
1730624140000|2024-11-03 08:55:40|383.37|381.27|383.32|381.22|383.41|381.31|383.31|381.21|14
1730624150000|2024-11-03 08:55:50|383.31|381.21|383.21|381.11|383.37|381.27|383.18|381.08|19
1730624160000|2024-11-03 08:56:00|383.2|381.1|383.2|381.1|383.21|381.11|383.09|380.99|20
1730624170000|2024-11-03 08:56:10|383.18|381.08|383.11|381.01|383.19|381.09|383.08|380.98|21
1730624180000|2024-11-03 08:56:20|383.09|380.99|382.99|380.89|383.09|380.99|382.99|380.89|25
1730624190000|2024-11-03 08:56:30|383.02|380.92|382.9|380.8|383.02|380.92|382.9|380.8|13
1730624200000|2024-11-03 08:56:40|382.89|380.79|382.93|380.83|382.93|380.83|382.89|380.79|12
1730624210000|2024-11-03 08:56:50|382.91|380.81|383|380.9|383.02|380.92|382.9|380.8|15
1730624220000|2024-11-03 08:57:00|382.99|380.89|382.91|380.81|382.99|380.89|382.88|380.78|30
1730624230000|2024-11-03 08:57:10|382.94|380.84|382.99|380.89|383.02|380.92|382.89|380.79|24
1730624240000|2024-11-03 08:57:20|382.98|380.88|383.06|380.96|383.07|380.97|382.98|380.88|17
1730624250000|2024-11-03 08:57:30|383.09|380.99|383.21|381.11|383.21|381.11|383.06|380.96|13
1730624260000|2024-11-03 08:57:40|383.22|381.12|383.18|381.08|383.22|381.12|383.16|381.06|14
1730624270000|2024-11-03 08:57:50|383.19|381.09|383.05|380.95|383.19|381.09|383.05|380.95|17
1730624280000|2024-11-03 08:58:00|383.03|380.93|383|380.9|383.06|380.96|382.99|380.89|16
1730624290000|2024-11-03 08:58:10|383.02|380.92|382.98|380.88|383.02|380.92|382.91|380.81|21
1730624300000|2024-11-03 08:58:20|383|380.9|382.93|380.83|383.01|380.91|382.93|380.83|20
1730624310000|2024-11-03 08:58:30|382.92|380.82|382.99|380.89|383|380.9|382.89|380.79|27
1730624320000|2024-11-03 08:58:40|382.98|380.88|383|380.9|383.02|380.92|382.97|380.87|17
1730624330000|2024-11-03 08:58:50|382.99|380.89|383.02|380.92|383.03|380.93|382.95|380.85|24
1730624340000|2024-11-03 08:59:00|383.01|380.91|382.99|380.89|383.04|380.94|382.97|380.87|17
1730624350000|2024-11-03 08:59:10|382.98|380.88|382.92|380.82|383.03|380.93|382.89|380.79|18
1730624360000|2024-11-03 08:59:20|382.89|380.79|382.92|380.82|382.94|380.84|382.88|380.78|15
1730624370000|2024-11-03 08:59:30|382.93|380.83|382.9|380.8|382.93|380.83|382.89|380.79|18
1730624380000|2024-11-03 08:59:40|382.91|380.81|382.9|380.8|382.93|380.83|382.89|380.79|24
1730624390000|2024-11-03 08:59:50|382.89|380.79|382.92|380.82|382.93|380.83|382.89|380.79|23
1730624400000|2024-11-03 09:00:00|382.9|380.8|383.01|380.91|383.03|380.93|382.89|380.79|14
1730624410000|2024-11-03 09:00:10|382.99|380.89|383.1|381|383.12|381.02|382.99|380.89|20
1730624420000|2024-11-03 09:00:20|383.11|381.01|383.09|380.99|383.13|381.03|383.02|380.92|27
1730624430000|2024-11-03 09:00:30|383.08|380.98|383.09|380.99|383.09|380.99|383.02|380.92|16
1730624440000|2024-11-03 09:00:40|383.08|380.98|382.88|380.78|383.08|380.98|382.87|380.77|18
1730624450000|2024-11-03 09:00:50|382.9|380.8|382.85|380.75|382.93|380.83|382.83|380.73|17
1730624460000|2024-11-03 09:01:00|382.83|380.73|382.93|380.83|382.97|380.87|382.82|380.72|18
1730624470000|2024-11-03 09:01:10|382.95|380.85|382.83|380.73|382.95|380.85|382.83|380.73|18
1730624480000|2024-11-03 09:01:20|382.84|380.74|382.85|380.75|382.89|380.79|382.83|380.73|12
1730624490000|2024-11-03 09:01:30|382.84|380.74|382.74|380.64|382.84|380.74|382.73|380.63|5
1730624500000|2024-11-03 09:01:40|382.75|380.65|382.75|380.65|382.78|380.68|382.67|380.57|18
1730624510000|2024-11-03 09:01:50|382.74|380.64|382.86|380.76|382.86|380.76|382.73|380.63|18
1730624520000|2024-11-03 09:02:00|382.87|380.77|382.73|380.63|382.88|380.78|382.72|380.62|17
1730624530000|2024-11-03 09:02:10|382.71|380.61|382.47|380.37|382.71|380.61|382.39|380.29|24
1730624540000|2024-11-03 09:02:20|382.51|380.41|382.61|380.51|382.62|380.52|382.5|380.4|13
1730624550000|2024-11-03 09:02:30|382.6|380.5|382.6|380.5|382.63|380.53|382.59|380.49|22
1730624560000|2024-11-03 09:02:40|382.61|380.51|382.52|380.42|382.64|380.54|382.5|380.4|17
1730624570000|2024-11-03 09:02:50|382.5|380.4|382.51|380.41|382.53|380.43|382.49|380.39|22
1730624580000|2024-11-03 09:03:00|382.49|380.39|382.59|380.49|382.61|380.51|382.49|380.39|14
1730624590000|2024-11-03 09:03:10|382.57|380.47|382.59|380.49|382.62|380.52|382.57|380.47|18
1730624600000|2024-11-03 09:03:20|382.6|380.5|382.49|380.39|382.62|380.52|382.49|380.39|21
1730624610000|2024-11-03 09:03:30|382.47|380.37|382.49|380.39|382.57|380.47|382.44|380.34|21
1730624620000|2024-11-03 09:03:40|382.52|380.42|382.55|380.45|382.65|380.55|382.5|380.4|20
1730624630000|2024-11-03 09:03:50|382.54|380.44|382.52|380.42|382.56|380.46|382.5|380.4|10
1730624640000|2024-11-03 09:04:00|382.51|380.41|382.7|380.6|382.7|380.6|382.51|380.41|25
1730624650000|2024-11-03 09:04:10|382.75|380.65|382.59|380.49|382.75|380.65|382.59|380.49|14
1730624660000|2024-11-03 09:04:20|382.53|380.43|382.55|380.45|382.58|380.48|382.53|380.43|9
1730624670000|2024-11-03 09:04:30|382.52|380.42|382.54|380.44|382.54|380.44|382.52|380.42|3
1730624680000|2024-11-03 09:04:40|382.55|380.45|382.6|380.5|382.63|380.53|382.55|380.45|15
1730624690000|2024-11-03 09:04:50|382.59|380.49|382.61|380.51|382.67|380.57|382.59|380.49|16
1730624700000|2024-11-03 09:05:00|382.63|380.53|382.64|380.54|382.65|380.55|382.6|380.5|18
1730624710000|2024-11-03 09:05:10|382.63|380.53|382.81|380.71|382.83|380.73|382.63|380.53|20
1730624720000|2024-11-03 09:05:20|382.82|380.72|382.7|380.6|382.82|380.72|382.7|380.6|19
1730624730000|2024-11-03 09:05:30|382.71|380.61|382.68|380.58|382.73|380.63|382.62|380.52|21
1730624740000|2024-11-03 09:05:40|382.67|380.57|382.77|380.67|382.78|380.68|382.63|380.53|19
1730624750000|2024-11-03 09:05:50|382.79|380.69|382.78|380.68|382.79|380.69|382.76|380.66|11
1730624760000|2024-11-03 09:06:00|382.77|380.67|382.7|380.6|382.77|380.67|382.69|380.59|12
1730624770000|2024-11-03 09:06:10|382.71|380.61|382.9|380.8|382.9|380.8|382.68|380.58|25
1730624780000|2024-11-03 09:06:20|382.89|380.79|382.96|380.86|383|380.9|382.89|380.79|22
1730624790000|2024-11-03 09:06:30|382.97|380.87|382.99|380.89|383.04|380.94|382.93|380.83|24
1730624800000|2024-11-03 09:06:40|383|380.9|382.91|380.81|383.02|380.92|382.91|380.81|20
1730624810000|2024-11-03 09:06:50|382.93|380.83|382.9|380.8|382.95|380.85|382.89|380.79|17
1730624820000|2024-11-03 09:07:00|382.94|380.84|382.94|380.84|382.95|380.85|382.91|380.81|19
1730624830000|2024-11-03 09:07:10|382.93|380.83|382.93|380.83|382.97|380.87|382.91|380.81|18
1730624840000|2024-11-03 09:07:20|382.92|380.82|382.92|380.82|382.95|380.85|382.89|380.79|17
1730624850000|2024-11-03 09:07:30|382.93|380.83|382.85|380.75|382.93|380.83|382.85|380.75|19
1730624860000|2024-11-03 09:07:40|382.87|380.77|382.77|380.67|382.88|380.78|382.72|380.62|23
1730624870000|2024-11-03 09:07:50|382.75|380.65|382.76|380.66|382.79|380.69|382.71|380.61|18
1730624880000|2024-11-03 09:08:00|382.75|380.65|382.73|380.63|382.79|380.69|382.7|380.6|16
1730624890000|2024-11-03 09:08:10|382.72|380.62|382.8|380.7|382.85|380.75|382.69|380.59|15
1730624900000|2024-11-03 09:08:20|382.84|380.74|382.92|380.82|382.92|380.82|382.76|380.66|23
1730624910000|2024-11-03 09:08:30|382.9|380.8|382.92|380.82|382.97|380.87|382.87|380.77|14
1730624920000|2024-11-03 09:08:40|382.91|380.81|382.93|380.83|382.97|380.87|382.9|380.8|17
1730624930000|2024-11-03 09:08:50|382.97|380.87|382.92|380.82|382.97|380.87|382.92|380.82|6
1730624940000|2024-11-03 09:09:00|382.97|380.87|382.89|380.79|382.99|380.89|382.88|380.78|23
1730624950000|2024-11-03 09:09:10|382.88|380.78|382.81|380.71|382.9|380.8|382.81|380.71|16
1730624960000|2024-11-03 09:09:20|382.85|380.75|382.78|380.68|382.85|380.75|382.78|380.68|16
1730624970000|2024-11-03 09:09:30|382.79|380.69|382.78|380.68|382.79|380.69|382.78|380.68|8
1730624980000|2024-11-03 09:09:40|382.79|380.69|382.79|380.69|382.8|380.7|382.78|380.68|7
1730624990000|2024-11-03 09:09:50|382.78|380.68|382.84|380.74|382.84|380.74|382.77|380.67|16
1730625000000|2024-11-03 09:10:00|382.85|380.75|383.03|380.93|383.03|380.93|382.85|380.75|16
1730625010000|2024-11-03 09:10:10|383.02|380.92|383.19|381.09|383.19|381.09|383.02|380.92|22
1730625020000|2024-11-03 09:10:20|383.21|381.11|383.19|381.09|383.28|381.18|383.19|381.09|9
1730625030000|2024-11-03 09:10:30|383.2|381.1|383.19|381.09|383.23|381.13|383.19|381.09|8
1730625040000|2024-11-03 09:10:40|383.24|381.14|383.23|381.13|383.29|381.19|383.22|381.12|18
1730625050000|2024-11-03 09:10:50|383.25|381.15|383.22|381.12|383.29|381.19|383.2|381.1|24
1730625060000|2024-11-03 09:11:00|383.25|381.15|383.21|381.11|383.25|381.15|383.18|381.08|18
1730625070000|2024-11-03 09:11:10|383.2|381.1|383.14|381.04|383.2|381.1|383.11|381.01|25
1730625080000|2024-11-03 09:11:20|383.13|381.03|383.15|381.05|383.17|381.07|383.11|381.01|20
1730625090000|2024-11-03 09:11:30|383.14|381.04|383.19|381.09|383.21|381.11|383.13|381.03|23
1730625100000|2024-11-03 09:11:40|383.2|381.1|383.21|381.11|383.22|381.12|383.17|381.07|22
1730625110000|2024-11-03 09:11:50|383.2|381.1|383.13|381.03|383.27|381.17|383.13|381.03|23
1730625120000|2024-11-03 09:12:00|383.14|381.04|383.14|381.04|383.2|381.1|383.11|381.01|26
1730625130000|2024-11-03 09:12:10|383.13|381.03|383.15|381.05|383.15|381.05|383.11|381.01|18
1730625140000|2024-11-03 09:12:20|383.14|381.04|383.12|381.02|383.16|381.06|383.09|380.99|25
1730625150000|2024-11-03 09:12:30|383.11|381.01|382.99|380.89|383.14|381.04|382.99|380.89|26
1730625160000|2024-11-03 09:12:40|382.91|380.81|383.08|380.98|383.08|380.98|382.81|380.71|16
1730625170000|2024-11-03 09:12:50|383.11|381.01|383.08|380.98|383.12|381.02|383.06|380.96|24
1730625180000|2024-11-03 09:13:00|383.07|380.97|383.1|381|383.15|381.05|383.06|380.96|13
1730625190000|2024-11-03 09:13:10|383.13|381.03|383|380.9|383.15|381.05|383|380.9|13
1730625200000|2024-11-03 09:13:20|382.98|380.88|382.98|380.88|382.98|380.88|382.92|380.82|11
1730625210000|2024-11-03 09:13:30|382.99|380.89|383.09|380.99|383.1|381|382.98|380.88|14
1730625220000|2024-11-03 09:13:40|383.1|381|383.04|380.94|383.1|381|383.02|380.92|17
1730625230000|2024-11-03 09:13:50|383.03|380.93|382.97|380.87|383.07|380.97|382.97|380.87|28
1730625240000|2024-11-03 09:14:00|382.96|380.86|382.9|380.8|382.96|380.86|382.9|380.8|26
1730625250000|2024-11-03 09:14:10|382.91|380.81|382.94|380.84|382.95|380.85|382.89|380.79|25
1730625260000|2024-11-03 09:14:20|382.95|380.85|382.92|380.82|382.95|380.85|382.88|380.78|21
1730625270000|2024-11-03 09:14:30|382.9|380.8|382.89|380.79|382.91|380.81|382.89|380.79|12
1730625280000|2024-11-03 09:14:40|382.91|380.81|382.87|380.77|382.91|380.81|382.83|380.73|19
1730625290000|2024-11-03 09:14:50|382.86|380.76|382.9|380.8|382.91|380.81|382.82|380.72|16
1730625300000|2024-11-03 09:15:00|382.89|380.79|382.84|380.74|383.04|380.94|382.84|380.74|18
1730625310000|2024-11-03 09:15:10|382.83|380.73|382.85|380.75|382.88|380.78|382.83|380.73|22
1730625320000|2024-11-03 09:15:20|382.86|380.76|382.8|380.7|382.88|380.78|382.79|380.69|25
1730625330000|2024-11-03 09:15:30|382.79|380.69|382.81|380.71|382.83|380.73|382.79|380.69|13
1730625340000|2024-11-03 09:15:40|382.79|380.69|382.7|380.6|382.81|380.71|382.7|380.6|18
1730625350000|2024-11-03 09:15:50|382.69|380.59|382.69|380.59|382.73|380.63|382.69|380.59|19
1730625360000|2024-11-03 09:16:00|382.72|380.62|382.81|380.71|382.81|380.71|382.7|380.6|20
1730625370000|2024-11-03 09:16:10|382.82|380.72|382.95|380.85|382.96|380.86|382.81|380.71|19
1730625380000|2024-11-03 09:16:20|382.96|380.86|382.99|380.89|383.04|380.94|382.93|380.83|19
1730625390000|2024-11-03 09:16:30|382.98|380.88|382.99|380.89|383.01|380.91|382.98|380.88|13
1730625400000|2024-11-03 09:16:40|382.98|380.88|382.98|380.88|383.01|380.91|382.98|380.88|12
1730625410000|2024-11-03 09:16:50|383.01|380.91|383|380.9|383.01|380.91|382.98|380.88|14
1730625420000|2024-11-03 09:17:00|382.99|380.89|382.91|380.81|383.02|380.92|382.91|380.81|17
1730625430000|2024-11-03 09:17:10|382.89|380.79|382.78|380.68|382.93|380.83|382.78|380.68|25
1730625440000|2024-11-03 09:17:20|382.8|380.7|382.62|380.52|382.8|380.7|382.59|380.49|16
1730625450000|2024-11-03 09:17:30|382.6|380.5|382.55|380.45|382.62|380.52|382.54|380.44|18
1730625460000|2024-11-03 09:17:40|382.54|380.44|382.59|380.49|382.59|380.49|382.53|380.43|18
1730625470000|2024-11-03 09:17:50|382.58|380.48|382.55|380.45|382.59|380.49|382.53|380.43|16
1730625480000|2024-11-03 09:18:00|382.52|380.42|382.56|380.46|382.57|380.47|382.52|380.42|4
1730625490000|2024-11-03 09:18:10|382.57|380.47|382.58|380.48|382.59|380.49|382.53|380.43|22
1730625500000|2024-11-03 09:18:20|382.56|380.46|382.51|380.41|382.62|380.52|382.44|380.34|19
1730625510000|2024-11-03 09:18:30|382.49|380.39|382.43|380.33|382.52|380.42|382.43|380.33|21
1730625520000|2024-11-03 09:18:40|382.44|380.34|382.48|380.38|382.48|380.38|382.42|380.32|18
1730625530000|2024-11-03 09:18:50|382.46|380.36|382.45|380.35|382.48|380.38|382.43|380.33|21
1730625540000|2024-11-03 09:19:00|382.43|380.33|382.45|380.35|382.48|380.38|382.42|380.32|18
1730625550000|2024-11-03 09:19:10|382.44|380.34|382.47|380.37|382.48|380.38|382.4|380.3|18
1730625560000|2024-11-03 09:19:20|382.48|380.38|382.48|380.38|382.48|380.38|382.43|380.33|14
1730625570000|2024-11-03 09:19:30|382.47|380.37|382.42|380.32|382.48|380.38|382.38|380.28|18
1730625580000|2024-11-03 09:19:40|382.41|380.31|382.37|380.27|382.45|380.35|382.37|380.27|15
1730625590000|2024-11-03 09:19:50|382.42|380.32|382.39|380.29|382.43|380.33|382.39|380.29|19
1730625600000|2024-11-03 09:20:00|382.38|380.28|382.48|380.38|382.48|380.38|382.38|380.28|19
1730625610000|2024-11-03 09:20:10|382.43|380.33|382.31|380.21|382.44|380.34|382.31|380.21|20
1730625620000|2024-11-03 09:20:20|382.35|380.25|382.29|380.19|382.35|380.25|382.29|380.19|14
1730625630000|2024-11-03 09:20:30|382.3|380.2|382.3|380.2|382.32|380.22|382.3|380.2|3
1730625640000|2024-11-03 09:20:40|382.29|380.19|382.23|380.13|382.29|380.19|382.23|380.13|6
1730625650000|2024-11-03 09:20:50|382.25|380.15|382.25|380.15|382.25|380.15|382.23|380.13|3
1730625660000|2024-11-03 09:21:00|382.24|380.14|382.21|380.11|382.24|380.14|382.16|380.06|12
1730625670000|2024-11-03 09:21:10|382.2|380.1|382.11|380.01|382.23|380.13|382.11|380.01|24
1730625680000|2024-11-03 09:21:20|382.19|380.09|382.2|380.1|382.24|380.14|382.14|380.04|24
1730625690000|2024-11-03 09:21:30|382.21|380.11|382.39|380.29|382.39|380.29|382.19|380.09|22
1730625700000|2024-11-03 09:21:40|382.42|380.32|382.4|380.3|382.43|380.33|382.38|380.28|17
1730625710000|2024-11-03 09:21:50|382.38|380.28|382.29|380.19|382.42|380.32|382.29|380.19|19
1730625720000|2024-11-03 09:22:00|382.28|380.18|382.22|380.12|382.36|380.26|382.21|380.11|15
1730625730000|2024-11-03 09:22:10|382.21|380.11|382.2|380.1|382.25|380.15|382.19|380.09|15
1730625740000|2024-11-03 09:22:20|382.24|380.14|382.21|380.11|382.24|380.14|382.18|380.08|21
1730625750000|2024-11-03 09:22:30|382.23|380.13|382.2|380.1|382.23|380.13|382.2|380.1|19
1730625760000|2024-11-03 09:22:40|382.21|380.11|382.21|380.11|382.23|380.13|382.19|380.09|15
1730625770000|2024-11-03 09:22:50|382.23|380.13|382.23|380.13|382.25|380.15|382.21|380.11|11
1730625780000|2024-11-03 09:23:00|382.22|380.12|382.18|380.08|382.23|380.13|382.16|380.06|16
1730625790000|2024-11-03 09:23:10|382.19|380.09|382.19|380.09|382.22|380.12|382.19|380.09|20
1730625800000|2024-11-03 09:23:20|382.22|380.12|382.22|380.12|382.23|380.13|382.19|380.09|19
1730625810000|2024-11-03 09:23:30|382.21|380.11|382.21|380.11|382.24|380.14|382.19|380.09|18
1730625820000|2024-11-03 09:23:40|382.2|380.1|382.2|380.1|382.22|380.12|382.19|380.09|17
1730625830000|2024-11-03 09:23:50|382.21|380.11|382.21|380.11|382.22|380.12|382.13|380.03|21
1730625840000|2024-11-03 09:24:00|382.2|380.1|382.23|380.13|382.23|380.13|382.19|380.09|18
1730625850000|2024-11-03 09:24:10|382.21|380.11|382.21|380.11|382.23|380.13|382.16|380.06|17
1730625860000|2024-11-03 09:24:20|382.2|380.1|382.19|380.09|382.21|380.11|382.16|380.06|18
1730625870000|2024-11-03 09:24:30|382.18|380.08|382.21|380.11|382.21|380.11|382.18|380.08|16
1730625880000|2024-11-03 09:24:40|382.22|380.12|382.2|380.1|382.22|380.12|382.19|380.09|17
1730625890000|2024-11-03 09:24:50|382.19|380.09|382.21|380.11|382.22|380.12|382.19|380.09|17
1730625900000|2024-11-03 09:25:00|382.2|380.1|382.2|380.1|382.22|380.12|382.15|380.05|20
1730625910000|2024-11-03 09:25:10|382.21|380.11|382.21|380.11|382.23|380.13|382.15|380.05|19
1730625920000|2024-11-03 09:25:20|382.2|380.1|382.21|380.11|382.22|380.12|382.19|380.09|13
1730625930000|2024-11-03 09:25:30|382.19|380.09|382.2|380.1|382.22|380.12|382.13|380.03|22
1730625940000|2024-11-03 09:25:40|382.21|380.11|382.2|380.1|382.22|380.12|382.14|380.04|22
1730625950000|2024-11-03 09:25:50|382.19|380.09|382.19|380.09|382.23|380.13|382.1|380|23
1730625960000|2024-11-03 09:26:00|382.17|380.07|382.12|380.02|382.17|380.07|382.1|380|18
1730625970000|2024-11-03 09:26:10|382.11|380.01|382.1|380|382.14|380.04|382.1|380|14
1730625980000|2024-11-03 09:26:20|382.11|380.01|382.1|380|382.13|380.03|382.1|380|18
1730625990000|2024-11-03 09:26:30|382.13|380.03|382|379.9|382.13|380.03|382|379.9|22
1730626000000|2024-11-03 09:26:40|382.01|379.91|381.92|379.82|382.03|379.93|381.88|379.78|19
1730626010000|2024-11-03 09:26:50|381.91|379.81|382|379.9|382.03|379.93|381.9|379.8|20
1730626020000|2024-11-03 09:27:00|382.01|379.91|381.92|379.82|382.01|379.91|381.89|379.79|26
1730626030000|2024-11-03 09:27:10|381.91|379.81|381.89|379.79|381.94|379.84|381.89|379.79|19
1730626040000|2024-11-03 09:27:20|381.93|379.83|381.79|379.69|381.93|379.83|381.79|379.69|23
1730626050000|2024-11-03 09:27:30|381.8|379.7|381.84|379.74|381.84|379.74|381.79|379.69|16
1730626060000|2024-11-03 09:27:40|381.83|379.73|381.82|379.72|381.87|379.77|381.8|379.7|22
1730626070000|2024-11-03 09:27:50|381.81|379.71|381.69|379.59|381.85|379.75|381.68|379.58|19
1730626080000|2024-11-03 09:28:00|381.7|379.6|381.72|379.62|381.75|379.65|381.67|379.57|15
1730626090000|2024-11-03 09:28:10|381.71|379.61|381.64|379.54|381.72|379.62|381.62|379.52|15
1730626100000|2024-11-03 09:28:20|381.65|379.55|381.6|379.5|381.65|379.55|381.58|379.48|12
1730626110000|2024-11-03 09:28:30|381.61|379.51|381.71|379.61|381.73|379.63|381.61|379.51|16
1730626120000|2024-11-03 09:28:40|381.69|379.59|381.69|379.59|381.75|379.65|381.68|379.58|24
1730626130000|2024-11-03 09:28:50|381.74|379.64|381.7|379.6|381.74|379.64|381.69|379.59|13
1730626140000|2024-11-03 09:29:00|381.69|379.59|381.64|379.54|381.74|379.64|381.6|379.5|22
1730626150000|2024-11-03 09:29:10|381.62|379.52|381.62|379.52|381.65|379.55|381.6|379.5|16
1730626160000|2024-11-03 09:29:20|381.61|379.51|381.61|379.51|381.64|379.54|381.6|379.5|18
1730626170000|2024-11-03 09:29:30|381.6|379.5|381.64|379.54|381.64|379.54|381.6|379.5|17
1730626180000|2024-11-03 09:29:40|381.62|379.52|381.59|379.49|381.65|379.55|381.59|379.49|28
1730626190000|2024-11-03 09:29:50|381.58|379.48|381.69|379.59|381.69|379.59|381.57|379.47|20
1730626200000|2024-11-03 09:30:00|381.66|379.56|381.68|379.58|381.69|379.59|381.63|379.53|17
1730626210000|2024-11-03 09:30:10|381.67|379.57|381.71|379.61|381.73|379.63|381.67|379.57|13
1730626220000|2024-11-03 09:30:20|381.72|379.62|381.71|379.61|381.73|379.63|381.7|379.6|15
1730626230000|2024-11-03 09:30:30|381.75|379.65|381.72|379.62|381.75|379.65|381.71|379.61|14
1730626240000|2024-11-03 09:30:40|381.73|379.63|381.76|379.66|381.76|379.66|381.71|379.61|17
1730626250000|2024-11-03 09:30:50|381.74|379.64|381.68|379.58|381.75|379.65|381.66|379.56|19
1730626260000|2024-11-03 09:31:00|381.67|379.57|381.31|379.21|381.69|379.59|381.31|379.21|20
1730626270000|2024-11-03 09:31:10|381.35|379.25|381.37|379.27|381.37|379.27|381.31|379.21|8
1730626280000|2024-11-03 09:31:20|381.38|379.28|381.31|379.21|381.39|379.29|381.3|379.2|16
1730626290000|2024-11-03 09:31:30|381.3|379.2|381.31|379.21|381.33|379.23|381.29|379.19|10
1730626300000|2024-11-03 09:31:40|381.3|379.2|381.25|379.15|381.33|379.23|381.25|379.15|20
1730626310000|2024-11-03 09:31:50|381.24|379.14|381.1|379|381.24|379.14|381.1|379|20
1730626320000|2024-11-03 09:32:00|381.07|378.97|381.1|379|381.12|379.02|381|378.9|20
1730626330000|2024-11-03 09:32:10|381.13|379.03|381.26|379.16|381.33|379.23|381.13|379.03|20
1730626340000|2024-11-03 09:32:20|381.27|379.17|381.22|379.12|381.29|379.19|381.22|379.12|15
1730626350000|2024-11-03 09:32:30|381.21|379.11|381.07|378.97|381.24|379.14|381.06|378.96|23
1730626360000|2024-11-03 09:32:40|381.09|378.99|381.06|378.96|381.09|378.99|381.03|378.93|21
1730626370000|2024-11-03 09:32:50|381.09|378.99|381.05|378.95|381.09|378.99|381.04|378.94|23
1730626380000|2024-11-03 09:33:00|381|378.9|380.96|378.86|381|378.9|380.96|378.86|20
1730626390000|2024-11-03 09:33:10|380.93|378.83|380.93|378.83|380.95|378.85|380.93|378.83|7
1730626400000|2024-11-03 09:33:20|380.96|378.86|380.89|378.79|381.07|378.97|380.89|378.79|17
1730626410000|2024-11-03 09:33:30|380.88|378.78|380.81|378.71|380.88|378.78|380.81|378.71|2
1730626420000|2024-11-03 09:33:40|380.86|378.76|380.86|378.76|380.88|378.78|380.86|378.76|3
1730626440000|2024-11-03 09:34:00|380.81|378.71|380.73|378.63|380.81|378.71|380.73|378.63|15
1730626450000|2024-11-03 09:34:10|380.77|378.67|380.8|378.7|380.81|378.71|380.73|378.63|17
1730626460000|2024-11-03 09:34:20|380.79|378.69|380.8|378.7|380.85|378.75|380.79|378.69|16
1730626470000|2024-11-03 09:34:30|380.79|378.69|380.76|378.66|380.81|378.71|380.72|378.62|19
1730626480000|2024-11-03 09:34:40|380.75|378.65|380.83|378.73|380.85|378.75|380.7|378.6|18
1730626490000|2024-11-03 09:34:50|380.82|378.72|380.73|378.63|380.85|378.75|380.72|378.62|14
1730626500000|2024-11-03 09:35:00|380.72|378.62|380.61|378.51|380.75|378.65|380.61|378.51|9
1730626510000|2024-11-03 09:35:10|380.66|378.56|380.54|378.44|380.66|378.56|380.51|378.41|10
1730626520000|2024-11-03 09:35:20|380.53|378.43|380.49|378.39|380.56|378.46|380.47|378.37|22
1730626530000|2024-11-03 09:35:30|380.5|378.4|380.43|378.33|380.5|378.4|380.43|378.33|19
1730626540000|2024-11-03 09:35:40|380.4|378.3|380.18|378.08|380.42|378.32|380.17|378.07|29
1730626550000|2024-11-03 09:35:50|380.21|378.11|380.32|378.22|380.35|378.25|380.21|378.11|24
1730626560000|2024-11-03 09:36:00|380.27|378.17|380.13|378.03|380.28|378.18|380.08|377.98|18
1730626570000|2024-11-03 09:36:10|380.12|378.02|380.21|378.11|380.24|378.14|380.11|378.01|19
1730626580000|2024-11-03 09:36:20|380.24|378.14|380.23|378.13|380.24|378.14|380.2|378.1|14
1730626590000|2024-11-03 09:36:30|380.22|378.12|380.07|377.97|380.24|378.14|380.07|377.97|22
1730626600000|2024-11-03 09:36:40|380.1|378|380.04|377.94|380.12|378.02|380.02|377.92|19
1730626610000|2024-11-03 09:36:50|380.09|377.99|380.03|377.93|380.13|378.03|380.03|377.93|18
1730626620000|2024-11-03 09:37:00|380.02|377.92|379.81|377.71|380.02|377.92|379.73|377.63|15
1730626630000|2024-11-03 09:37:10|379.82|377.72|379.65|377.55|379.84|377.74|379.65|377.55|14
1730626640000|2024-11-03 09:37:20|379.61|377.51|379.52|377.42|379.61|377.51|379.47|377.37|15
1730626650000|2024-11-03 09:37:30|379.53|377.43|379.62|377.52|379.62|377.52|379.52|377.42|18
1730626660000|2024-11-03 09:37:40|379.63|377.53|379.74|377.64|379.8|377.7|379.62|377.52|23
1730626670000|2024-11-03 09:37:50|379.73|377.63|379.63|377.53|379.75|377.65|379.62|377.52|15
1730626680000|2024-11-03 09:38:00|379.65|377.55|379.69|377.59|379.72|377.62|379.63|377.53|20
1730626690000|2024-11-03 09:38:10|379.71|377.61|379.63|377.53|379.81|377.71|379.62|377.52|27
1730626700000|2024-11-03 09:38:20|379.62|377.52|379.62|377.52|379.66|377.56|379.61|377.51|14
1730626710000|2024-11-03 09:38:30|379.65|377.55|379.52|377.42|379.65|377.55|379.52|377.42|19
1730626720000|2024-11-03 09:38:40|379.54|377.44|379.57|377.47|379.57|377.47|379.51|377.41|14
1730626730000|2024-11-03 09:38:50|379.58|377.48|379.57|377.47|379.59|377.49|379.52|377.42|26
1730626740000|2024-11-03 09:39:00|379.58|377.48|379.54|377.44|379.59|377.49|379.52|377.42|24
1730626750000|2024-11-03 09:39:10|379.52|377.42|379.54|377.44|379.55|377.45|379.51|377.41|25
1730626760000|2024-11-03 09:39:20|379.56|377.46|379.66|377.56|379.74|377.64|379.56|377.46|24
1730626770000|2024-11-03 09:39:30|379.67|377.57|379.49|377.39|379.67|377.57|379.47|377.37|16
1730626780000|2024-11-03 09:39:40|379.48|377.38|379.36|377.26|379.49|377.39|379.36|377.26|19
1730626790000|2024-11-03 09:39:50|379.39|377.29|379.48|377.38|379.49|377.39|379.39|377.29|20
1730626800000|2024-11-03 09:40:00|379.46|377.36|379.47|377.37|379.58|377.48|379.37|377.27|24
1730626810000|2024-11-03 09:40:10|379.48|377.38|379.46|377.36|379.48|377.38|379.45|377.35|22
1730626820000|2024-11-03 09:40:20|379.45|377.35|379.31|377.21|379.48|377.38|379.31|377.21|28
1730626830000|2024-11-03 09:40:30|379.27|377.17|379.38|377.28|379.43|377.33|379.27|377.17|22
1730626840000|2024-11-03 09:40:40|379.36|377.26|379.12|377.02|379.36|377.26|379.1|377|20
1730626850000|2024-11-03 09:40:50|379.11|377.01|379.07|376.97|379.13|377.03|379.06|376.96|21
1730626860000|2024-11-03 09:41:00|379.08|376.98|379.05|376.95|379.14|377.04|379.05|376.95|16
1730626870000|2024-11-03 09:41:10|379.04|376.94|379.07|376.97|379.09|376.99|378.93|376.83|22
1730626880000|2024-11-03 09:41:20|379.06|376.96|379.25|377.15|379.26|377.16|379.05|376.95|18
1730626890000|2024-11-03 09:41:30|379.24|377.14|379.51|377.41|379.51|377.41|379.24|377.14|19
1730626900000|2024-11-03 09:41:40|379.52|377.42|379.6|377.5|379.61|377.51|379.52|377.42|12
1730626910000|2024-11-03 09:41:50|379.58|377.48|379.58|377.48|379.6|377.5|379.58|377.48|3
1730626920000|2024-11-03 09:42:00|379.57|377.47|379.57|377.47|379.58|377.48|379.57|377.47|3
1730626930000|2024-11-03 09:42:10|379.58|377.48|379.57|377.47|379.58|377.48|379.57|377.47|2
1730626940000|2024-11-03 09:42:20|379.55|377.45|379.55|377.45|379.55|377.45|379.52|377.42|3
1730626950000|2024-11-03 09:42:30|379.53|377.43|379.41|377.31|379.55|377.45|379.4|377.3|11
1730626960000|2024-11-03 09:42:40|379.43|377.33|379.37|377.27|379.43|377.33|379.37|377.27|8
1730626970000|2024-11-03 09:42:50|379.39|377.29|379.37|377.27|379.4|377.3|379.37|377.27|3
1730626990000|2024-11-03 09:43:10|379.33|377.23|379.18|377.08|379.33|377.23|379.18|377.08|11
1730627000000|2024-11-03 09:43:20|379.17|377.07|378.91|376.81|379.17|377.07|378.9|376.8|16
1730627010000|2024-11-03 09:43:30|378.9|376.8|378.75|376.65|378.92|376.82|378.7|376.6|19
1730627020000|2024-11-03 09:43:40|378.77|376.67|378.84|376.74|378.85|376.75|378.77|376.67|16
1730627030000|2024-11-03 09:43:50|378.82|376.72|378.82|376.72|378.88|376.78|378.81|376.71|22
1730627040000|2024-11-03 09:44:00|378.83|376.73|378.93|376.83|378.94|376.84|378.83|376.73|21
1730627050000|2024-11-03 09:44:10|378.94|376.84|378.93|376.83|378.94|376.84|378.91|376.81|10
1730627060000|2024-11-03 09:44:20|378.94|376.84|378.91|376.81|379|376.9|378.91|376.81|17
1730627070000|2024-11-03 09:44:30|378.94|376.84|378.86|376.76|378.94|376.84|378.84|376.74|18
1730627080000|2024-11-03 09:44:40|378.87|376.77|378.85|376.75|378.87|376.77|378.75|376.65|16
1730627090000|2024-11-03 09:44:50|378.82|376.72|378.77|376.67|378.86|376.76|378.77|376.67|21
1730627100000|2024-11-03 09:45:00|378.76|376.66|378.67|376.57|378.77|376.67|378.67|376.57|9
1730627110000|2024-11-03 09:45:10|378.69|376.59|378.62|376.52|378.69|376.59|378.57|376.47|17
1730627120000|2024-11-03 09:45:20|378.61|376.51|378.91|376.81|378.92|376.82|378.61|376.51|24
1730627130000|2024-11-03 09:45:30|378.92|376.82|379.13|377.03|379.15|377.05|378.91|376.81|25
1730627140000|2024-11-03 09:45:40|379.12|377.02|379.27|377.17|379.27|377.17|379.11|377.01|20
1730627150000|2024-11-03 09:45:50|379.26|377.16|379.25|377.15|379.27|377.17|379.23|377.13|18
1730627160000|2024-11-03 09:46:00|379.16|377.06|379.21|377.11|379.22|377.12|379.12|377.02|17
1730627170000|2024-11-03 09:46:10|379.2|377.1|379.1|377|379.23|377.13|379.09|376.99|17
1730627180000|2024-11-03 09:46:20|379.14|377.04|378.96|376.86|379.14|377.04|378.92|376.82|17
1730627190000|2024-11-03 09:46:30|378.95|376.85|378.96|376.86|378.96|376.86|378.92|376.82|20
1730627200000|2024-11-03 09:46:40|378.95|376.85|378.95|376.85|378.95|376.85|378.91|376.81|14
1730627210000|2024-11-03 09:46:50|378.94|376.84|379.03|376.93|379.04|376.94|378.91|376.81|21
1730627220000|2024-11-03 09:47:00|379.02|376.92|379.02|376.92|379.05|376.95|379.01|376.91|17
1730627230000|2024-11-03 09:47:10|379.08|376.98|379.22|377.12|379.23|377.13|379.08|376.98|18
1730627240000|2024-11-03 09:47:20|379.21|377.11|379.17|377.07|379.23|377.13|379.11|377.01|15
1730627250000|2024-11-03 09:47:30|379.16|377.06|379.17|377.07|379.19|377.09|379.12|377.02|25
1730627260000|2024-11-03 09:47:40|379.18|377.08|379.12|377.02|379.18|377.08|379.12|377.02|25
1730627270000|2024-11-03 09:47:50|379.16|377.06|379.16|377.06|379.18|377.08|379.12|377.02|20
1730627280000|2024-11-03 09:48:00|379.15|377.05|379.55|377.45|379.55|377.45|379.15|377.05|18
1730627290000|2024-11-03 09:48:10|379.54|377.44|379.55|377.45|379.56|377.46|379.5|377.4|21
1730627300000|2024-11-03 09:48:20|379.54|377.44|379.46|377.36|379.58|377.48|379.41|377.31|22
1730627310000|2024-11-03 09:48:30|379.45|377.35|379.34|377.24|379.46|377.36|379.31|377.21|18
1730627320000|2024-11-03 09:48:40|379.33|377.23|379.31|377.21|379.37|377.27|379.28|377.18|20
1730627330000|2024-11-03 09:48:50|379.27|377.17|379.11|377.01|379.27|377.17|379.11|377.01|16
1730627340000|2024-11-03 09:49:00|379.07|376.97|378.97|376.87|379.07|376.97|378.86|376.76|19
1730627350000|2024-11-03 09:49:10|378.96|376.86|378.86|376.76|378.99|376.89|378.86|376.76|24
1730627360000|2024-11-03 09:49:20|378.87|376.77|378.85|376.75|378.88|376.78|378.81|376.71|15
1730627370000|2024-11-03 09:49:30|378.86|376.76|378.85|376.75|378.89|376.79|378.85|376.75|24
1730627380000|2024-11-03 09:49:40|378.87|376.77|378.98|376.88|378.99|376.89|378.87|376.77|20
1730627390000|2024-11-03 09:49:50|378.99|376.89|378.94|376.84|378.99|376.89|378.91|376.81|25
1730627400000|2024-11-03 09:50:00|378.96|376.86|379.07|376.97|379.18|377.08|378.95|376.85|26
1730627410000|2024-11-03 09:50:10|379.06|376.96|379.16|377.06|379.16|377.06|378.98|376.88|17
1730627420000|2024-11-03 09:50:20|379.15|377.05|379.19|377.09|379.21|377.11|379.15|377.05|16
1730627430000|2024-11-03 09:50:30|379.17|377.07|379.18|377.08|379.19|377.09|379.16|377.06|23
1730627440000|2024-11-03 09:50:40|379.23|377.13|379.17|377.07|379.26|377.16|379.16|377.06|23
1730627450000|2024-11-03 09:50:50|379.16|377.06|379.25|377.15|379.26|377.16|379.15|377.05|21
1730627460000|2024-11-03 09:51:00|379.24|377.14|379.08|376.98|379.27|377.17|379.07|376.97|15
1730627470000|2024-11-03 09:51:10|379.07|376.97|379.16|377.06|379.19|377.09|379.06|376.96|16
1730627480000|2024-11-03 09:51:20|379.17|377.07|379.17|377.07|379.19|377.09|379.15|377.05|19
1730627490000|2024-11-03 09:51:30|379.18|377.08|379.09|376.99|379.18|377.08|379.05|376.95|21
1730627500000|2024-11-03 09:51:40|379.07|376.97|379.07|376.97|379.09|376.99|379.05|376.95|20
1730627510000|2024-11-03 09:51:50|379.08|376.98|379.16|377.06|379.18|377.08|379.05|376.95|24
1730627520000|2024-11-03 09:52:00|379.19|377.09|378.85|376.75|379.19|377.09|378.85|376.75|27
1730627530000|2024-11-03 09:52:10|378.83|376.73|379.09|376.99|379.09|376.99|378.83|376.73|21
1730627540000|2024-11-03 09:52:20|379.08|376.98|378.98|376.88|379.15|377.05|378.95|376.85|16
1730627550000|2024-11-03 09:52:30|378.97|376.87|378.94|376.84|378.99|376.89|378.86|376.76|22
1730627560000|2024-11-03 09:52:40|378.93|376.83|378.96|376.86|378.99|376.89|378.86|376.76|24
1730627570000|2024-11-03 09:52:50|378.95|376.85|378.92|376.82|379.03|376.93|378.92|376.82|12
1730627580000|2024-11-03 09:53:00|378.91|376.81|378.74|376.64|378.95|376.85|378.74|376.64|17
1730627590000|2024-11-03 09:53:10|378.7|376.6|378.82|376.72|378.83|376.73|378.7|376.6|17
1730627600000|2024-11-03 09:53:20|378.81|376.71|378.94|376.84|378.94|376.84|378.81|376.71|23
1730627610000|2024-11-03 09:53:30|378.91|376.81|378.91|376.81|378.94|376.84|378.89|376.79|22
1730627620000|2024-11-03 09:53:40|378.94|376.84|378.87|376.77|378.98|376.88|378.83|376.73|19
1730627630000|2024-11-03 09:53:50|378.88|376.78|378.76|376.66|378.88|376.78|378.72|376.62|24
1730627640000|2024-11-03 09:54:00|378.73|376.63|378.69|376.59|378.73|376.63|378.65|376.55|20
1730627650000|2024-11-03 09:54:10|378.67|376.57|378.79|376.69|378.79|376.69|378.65|376.55|21
1730627660000|2024-11-03 09:54:20|378.77|376.67|378.77|376.67|378.79|376.69|378.75|376.65|16
1730627670000|2024-11-03 09:54:30|378.76|376.66|378.69|376.59|378.79|376.69|378.62|376.52|21
1730627680000|2024-11-03 09:54:40|378.73|376.63|378.79|376.69|378.79|376.69|378.73|376.63|26
1730627690000|2024-11-03 09:54:50|378.77|376.67|378.83|376.73|378.83|376.73|378.75|376.65|27
1730627700000|2024-11-03 09:55:00|378.86|376.76|378.86|376.76|378.89|376.79|378.84|376.74|26
1730627710000|2024-11-03 09:55:10|378.84|376.74|378.87|376.77|378.88|376.78|378.8|376.7|21
1730627720000|2024-11-03 09:55:20|378.85|376.75|378.98|376.88|378.98|376.88|378.85|376.75|23
1730627730000|2024-11-03 09:55:30|378.99|376.89|378.88|376.78|378.99|376.89|378.84|376.74|24
1730627740000|2024-11-03 09:55:40|378.86|376.76|378.87|376.77|378.89|376.79|378.85|376.75|21
1730627750000|2024-11-03 09:55:50|378.88|376.78|378.87|376.77|378.89|376.79|378.84|376.74|20
1730627760000|2024-11-03 09:56:00|378.86|376.76|378.75|376.65|378.87|376.77|378.75|376.65|24
1730627770000|2024-11-03 09:56:10|378.76|376.66|378.69|376.59|378.76|376.66|378.64|376.54|23
1730627780000|2024-11-03 09:56:20|378.67|376.57|378.49|376.39|378.67|376.57|378.42|376.32|14
1730627790000|2024-11-03 09:56:30|378.5|376.4|378.54|376.44|378.56|376.46|378.5|376.4|16
1730627800000|2024-11-03 09:56:40|378.53|376.43|378.43|376.33|378.54|376.44|378.43|376.33|17
1730627810000|2024-11-03 09:56:50|378.42|376.32|378.44|376.34|378.45|376.35|378.41|376.31|17
1730627820000|2024-11-03 09:57:00|378.43|376.33|378.55|376.45|378.57|376.47|378.41|376.31|23
1730627830000|2024-11-03 09:57:10|378.54|376.44|378.57|376.47|378.58|376.48|378.52|376.42|12
1730627840000|2024-11-03 09:57:20|378.58|376.48|378.69|376.59|378.7|376.6|378.57|376.47|11
1730627850000|2024-11-03 09:57:30|378.67|376.57|378.62|376.52|378.68|376.58|378.62|376.52|14
1730627860000|2024-11-03 09:57:40|378.59|376.49|378.56|376.46|378.59|376.49|378.51|376.41|19
1730627870000|2024-11-03 09:57:50|378.58|376.48|378.57|376.47|378.58|376.48|378.53|376.43|17
1730627880000|2024-11-03 09:58:00|378.56|376.46|378.42|376.32|378.56|376.46|378.42|376.32|24
1730627890000|2024-11-03 09:58:10|378.41|376.31|378.33|376.23|378.46|376.36|378.33|376.23|18
1730627900000|2024-11-03 09:58:20|378.32|376.22|378.42|376.32|378.42|376.32|378.31|376.21|19
1730627910000|2024-11-03 09:58:30|378.41|376.31|378.44|376.34|378.44|376.34|378.4|376.3|18
1730627920000|2024-11-03 09:58:40|378.43|376.33|378.44|376.34|378.44|376.34|378.4|376.3|18
1730627930000|2024-11-03 09:58:50|378.43|376.33|378.4|376.3|378.44|376.34|378.38|376.28|15
1730627940000|2024-11-03 09:59:00|378.39|376.29|378.38|376.28|378.4|376.3|378.38|376.28|10
1730627950000|2024-11-03 09:59:10|378.35|376.25|378.39|376.29|378.39|376.29|378.34|376.24|20
1730627960000|2024-11-03 09:59:20|378.38|376.28|378.45|376.35|378.5|376.4|378.38|376.28|14
1730627970000|2024-11-03 09:59:30|378.44|376.34|378.69|376.59|378.69|376.59|378.43|376.33|21
1730627980000|2024-11-03 09:59:40|378.71|376.61|378.69|376.59|378.76|376.66|378.67|376.57|18
1730627990000|2024-11-03 09:59:50|378.7|376.6|378.67|376.57|378.7|376.6|378.63|376.53|15
1730628000000|2024-11-03 10:00:00|378.66|376.56|378.73|376.63|378.75|376.65|378.61|376.51|21
1730628010000|2024-11-03 10:00:10|378.72|376.62|378.97|376.87|378.97|376.87|378.72|376.62|23
1730628020000|2024-11-03 10:00:20|378.98|376.88|379.04|376.94|379.04|376.94|378.98|376.88|23
1730628030000|2024-11-03 10:00:30|379.05|376.95|379.04|376.94|379.05|376.95|379.01|376.91|24
1730628040000|2024-11-03 10:00:40|379.02|376.92|378.95|376.85|379.05|376.95|378.91|376.81|17
1730628050000|2024-11-03 10:00:50|378.94|376.84|379.06|376.96|379.08|376.98|378.92|376.82|20
1730628060000|2024-11-03 10:01:00|379.05|376.95|379.19|377.09|379.19|377.09|379.05|376.95|22
1730628070000|2024-11-03 10:01:10|379.18|377.08|379.17|377.07|379.19|377.09|379.16|377.06|22
1730628080000|2024-11-03 10:01:20|379.15|377.05|379.25|377.15|379.28|377.18|379.15|377.05|21
1730628090000|2024-11-03 10:01:30|379.26|377.16|379.19|377.09|379.27|377.17|379.13|377.03|21
1730628100000|2024-11-03 10:01:40|379.2|377.1|379.23|377.13|379.26|377.16|379.2|377.1|19
1730628110000|2024-11-03 10:01:50|379.25|377.15|379.22|377.12|379.27|377.17|379.21|377.11|13
1730628120000|2024-11-03 10:02:00|379.24|377.14|379.27|377.17|379.27|377.17|379.18|377.08|11
1730628130000|2024-11-03 10:02:10|379.26|377.16|379.36|377.26|379.37|377.27|379.21|377.11|19
1730628140000|2024-11-03 10:02:20|379.37|377.27|379.56|377.46|379.56|377.46|379.35|377.25|19
1730628150000|2024-11-03 10:02:30|379.55|377.45|379.55|377.45|379.66|377.56|379.52|377.42|15
1730628160000|2024-11-03 10:02:40|379.54|377.44|379.54|377.44|379.56|377.46|379.52|377.42|14
1730628170000|2024-11-03 10:02:50|379.56|377.46|379.41|377.31|379.56|377.46|379.41|377.31|15
1730628180000|2024-11-03 10:03:00|379.4|377.3|379.33|377.23|379.4|377.3|379.31|377.21|10
1730628190000|2024-11-03 10:03:10|379.35|377.25|379.33|377.23|379.36|377.26|379.25|377.15|11
1730628200000|2024-11-03 10:03:20|379.31|377.21|379.34|377.24|379.35|377.25|379.26|377.16|21
1730628210000|2024-11-03 10:03:30|379.33|377.23|379.32|377.22|379.37|377.27|379.31|377.21|10
1730628220000|2024-11-03 10:03:40|379.34|377.24|379.29|377.19|379.37|377.27|379.28|377.18|18
1730628230000|2024-11-03 10:03:50|379.27|377.17|379.27|377.17|379.27|377.17|379.25|377.15|10
1730628240000|2024-11-03 10:04:00|379.29|377.19|379.33|377.23|379.36|377.26|379.29|377.19|14
1730628250000|2024-11-03 10:04:10|379.32|377.22|379.29|377.19|379.32|377.22|379.22|377.12|12
1730628260000|2024-11-03 10:04:20|379.28|377.18|379.32|377.22|379.32|377.22|379.27|377.17|12
1730628270000|2024-11-03 10:04:30|379.31|377.21|379.25|377.15|379.32|377.22|379.25|377.15|12
1730628280000|2024-11-03 10:04:40|379.24|377.14|379.08|376.98|379.27|377.17|379.07|376.97|22
1730628290000|2024-11-03 10:04:50|379.09|376.99|379.17|377.07|379.19|377.09|379.08|376.98|19
1730628300000|2024-11-03 10:05:00|379.15|377.05|379.12|377.02|379.19|377.09|379.09|376.99|26
1730628310000|2024-11-03 10:05:10|379.13|377.03|378.99|376.89|379.13|377.03|378.89|376.79|24
1730628320000|2024-11-03 10:05:20|379.01|376.91|379.07|376.97|379.08|376.98|378.95|376.85|25
1730628330000|2024-11-03 10:05:30|379.06|376.96|378.98|376.88|379.08|376.98|378.98|376.88|12
1730628340000|2024-11-03 10:05:40|378.99|376.89|378.98|376.88|378.99|376.89|378.95|376.85|18
1730628350000|2024-11-03 10:05:50|378.97|376.87|378.96|376.86|379.03|376.93|378.95|376.85|18
1730628360000|2024-11-03 10:06:00|378.95|376.85|378.95|376.85|378.97|376.87|378.94|376.84|13
1730628370000|2024-11-03 10:06:10|378.98|376.88|379.18|377.08|379.19|377.09|378.98|376.88|18
1730628380000|2024-11-03 10:06:20|379.17|377.07|379.16|377.06|379.21|377.11|379.12|377.02|30
1730628390000|2024-11-03 10:06:30|379.17|377.07|379.28|377.18|379.29|377.19|379.15|377.05|27
1730628400000|2024-11-03 10:06:40|379.29|377.19|379.33|377.23|379.37|377.27|379.29|377.19|21
1730628410000|2024-11-03 10:06:50|379.32|377.22|379.36|377.26|379.37|377.27|379.31|377.21|12
1730628420000|2024-11-03 10:07:00|379.35|377.25|379.27|377.17|379.39|377.29|379.27|377.17|17
1730628430000|2024-11-03 10:07:10|379.28|377.18|379.15|377.05|379.29|377.19|379.14|377.04|18
1730628440000|2024-11-03 10:07:20|379.17|377.07|379.15|377.05|379.19|377.09|379.15|377.05|20
1730628450000|2024-11-03 10:07:30|379.16|377.06|379.25|377.15|379.26|377.16|379.15|377.05|19
1730628460000|2024-11-03 10:07:40|379.26|377.16|379.26|377.16|379.26|377.16|379.25|377.15|11
1730628470000|2024-11-03 10:07:50|379.25|377.15|379.37|377.27|379.37|377.27|379.25|377.15|16
1730628480000|2024-11-03 10:08:00|379.38|377.28|379.34|377.24|379.41|377.31|379.32|377.22|13
1730628490000|2024-11-03 10:08:10|379.35|377.25|379.36|377.26|379.37|377.27|379.34|377.24|8
1730628500000|2024-11-03 10:08:20|379.35|377.25|379.37|377.27|379.41|377.31|379.34|377.24|11
1730628510000|2024-11-03 10:08:30|379.39|377.29|379.44|377.34|379.46|377.36|379.39|377.29|19
1730628520000|2024-11-03 10:08:40|379.43|377.33|379.45|377.35|379.46|377.36|379.42|377.32|19
1730628530000|2024-11-03 10:08:50|379.44|377.34|379.46|377.36|379.46|377.36|379.43|377.33|11
1730628540000|2024-11-03 10:09:00|379.45|377.35|379.41|377.31|379.46|377.36|379.38|377.28|16
1730628550000|2024-11-03 10:09:10|379.4|377.3|379.27|377.17|379.42|377.32|379.27|377.17|22
1730628560000|2024-11-03 10:09:20|379.26|377.16|379.27|377.17|379.27|377.17|379.23|377.13|8
1730628570000|2024-11-03 10:09:30|379.26|377.16|379.28|377.18|379.29|377.19|379.26|377.16|8
1730628580000|2024-11-03 10:09:40|379.29|377.19|379.29|377.19|379.29|377.19|379.27|377.17|9
1730628590000|2024-11-03 10:09:50|379.28|377.18|379.27|377.17|379.29|377.19|379.27|377.17|8
1730628600000|2024-11-03 10:10:00|379.29|377.19|379.42|377.32|379.44|377.34|379.29|377.19|20
1730628610000|2024-11-03 10:10:10|379.44|377.34|379.4|377.3|379.44|377.34|379.38|377.28|14
1730628620000|2024-11-03 10:10:20|379.39|377.29|379.28|377.18|379.39|377.29|379.28|377.18|14
1730628630000|2024-11-03 10:10:30|379.27|377.17|379.18|377.08|379.29|377.19|379.17|377.07|12
1730628640000|2024-11-03 10:10:40|379.19|377.09|379.15|377.05|379.19|377.09|379.1|377|22
1730628650000|2024-11-03 10:10:50|379.14|377.04|379.11|377.01|379.15|377.05|379.09|376.99|16
1730628660000|2024-11-03 10:11:00|379.1|377|379.1|377|379.14|377.04|379.07|376.97|16
1730628670000|2024-11-03 10:11:10|379.09|376.99|379.07|376.97|379.14|377.04|379.05|376.95|16
1730628680000|2024-11-03 10:11:20|379.08|376.98|379.14|377.04|379.14|377.04|379.06|376.96|25
1730628690000|2024-11-03 10:11:30|379.13|377.03|379.11|377.01|379.16|377.06|379.11|377.01|22
1730628700000|2024-11-03 10:11:40|379.14|377.04|378.9|376.8|379.14|377.04|378.9|376.8|24
1730628710000|2024-11-03 10:11:50|378.85|376.75|378.6|376.5|378.85|376.75|378.55|376.45|13
1730628720000|2024-11-03 10:12:00|378.59|376.49|378.67|376.57|378.68|376.58|378.58|376.48|11
1730628730000|2024-11-03 10:12:10|378.68|376.58|378.55|376.45|378.69|376.59|378.55|376.45|24
1730628740000|2024-11-03 10:12:20|378.53|376.43|378.5|376.4|378.54|376.44|378.49|376.39|20
1730628750000|2024-11-03 10:12:30|378.49|376.39|378.5|376.4|378.51|376.41|378.39|376.29|21
1730628760000|2024-11-03 10:12:40|378.49|376.39|378.5|376.4|378.51|376.41|378.48|376.38|6
1730628770000|2024-11-03 10:12:50|378.53|376.43|378.69|376.59|378.72|376.62|378.53|376.43|20
1730628780000|2024-11-03 10:13:00|378.7|376.6|378.98|376.88|378.98|376.88|378.69|376.59|17
1730628790000|2024-11-03 10:13:10|379.03|376.93|379.09|376.99|379.1|377|379|376.9|21
1730628800000|2024-11-03 10:13:20|379.08|376.98|379.23|377.13|379.27|377.17|379.08|376.98|24
1730628810000|2024-11-03 10:13:30|379.22|377.12|379.29|377.19|379.29|377.19|379.19|377.09|8
1730628820000|2024-11-03 10:13:40|379.28|377.18|379.37|377.27|379.37|377.27|379.28|377.18|5
1730628830000|2024-11-03 10:13:50|379.38|377.28|379.35|377.25|379.39|377.29|379.35|377.25|3
1730628840000|2024-11-03 10:14:00|379.34|377.24|379.36|377.26|379.37|377.27|379.3|377.2|6
1730628850000|2024-11-03 10:14:10|379.37|377.27|379.51|377.41|379.59|377.49|379.37|377.27|20
1730628860000|2024-11-03 10:14:20|379.53|377.43|379.55|377.45|379.55|377.45|379.51|377.41|7
1730628870000|2024-11-03 10:14:30|379.56|377.46|379.57|377.47|379.59|377.49|379.54|377.44|15
1730628880000|2024-11-03 10:14:40|379.56|377.46|379.63|377.53|379.66|377.56|379.56|377.46|7
1730628890000|2024-11-03 10:14:50|379.59|377.49|379.59|377.49|379.63|377.53|379.59|377.49|3
1730628900000|2024-11-03 10:15:00|379.57|377.47|379.54|377.44|379.57|377.47|379.54|377.44|10
1730628910000|2024-11-03 10:15:10|379.53|377.43|379.39|377.29|379.53|377.43|379.34|377.24|17
1730628920000|2024-11-03 10:15:20|379.36|377.26|379.17|377.07|379.36|377.26|379.17|377.07|12
1730628930000|2024-11-03 10:15:30|379.19|377.09|379.19|377.09|379.19|377.09|379.15|377.05|13
1730628940000|2024-11-03 10:15:40|379.23|377.13|379.29|377.19|379.29|377.19|379.23|377.13|4
1730628950000|2024-11-03 10:15:50|379.27|377.17|379.39|377.29|379.45|377.35|379.24|377.14|13
1730628960000|2024-11-03 10:16:00|379.37|377.27|379.36|377.26|379.37|377.27|379.34|377.24|11
1730628970000|2024-11-03 10:16:10|379.35|377.25|379.36|377.26|379.36|377.26|379.29|377.19|6
1730628980000|2024-11-03 10:16:20|379.35|377.25|379.33|377.23|379.35|377.25|379.33|377.23|3
1730628990000|2024-11-03 10:16:30|379.36|377.26|379.3|377.2|379.36|377.26|379.29|377.19|8
1730629000000|2024-11-03 10:16:40|379.32|377.22|379.24|377.14|379.34|377.24|379.24|377.14|10
1730629010000|2024-11-03 10:16:50|379.23|377.13|379.24|377.14|379.27|377.17|379.23|377.13|13
1730629020000|2024-11-03 10:17:00|379.23|377.13|379.28|377.18|379.28|377.18|379.19|377.09|18
1730629030000|2024-11-03 10:17:10|379.35|377.25|379.42|377.32|379.49|377.39|379.34|377.24|14
1730629040000|2024-11-03 10:17:20|379.41|377.31|379.38|377.28|379.44|377.34|379.37|377.27|15
1730629050000|2024-11-03 10:17:30|379.39|377.29|379.46|377.36|379.47|377.37|379.39|377.29|8
1730629060000|2024-11-03 10:17:40|379.45|377.35|379.44|377.34|379.45|377.35|379.41|377.31|13
1730629070000|2024-11-03 10:17:50|379.43|377.33|379.44|377.34|379.45|377.35|379.36|377.26|15
1730629080000|2024-11-03 10:18:00|379.43|377.33|379.5|377.4|379.51|377.41|379.4|377.3|17
1730629090000|2024-11-03 10:18:10|379.53|377.43|379.61|377.51|379.63|377.53|379.5|377.4|17
1730629100000|2024-11-03 10:18:20|379.62|377.52|379.8|377.7|379.85|377.75|379.62|377.52|21
1730629110000|2024-11-03 10:18:30|379.79|377.69|379.82|377.72|379.85|377.75|379.79|377.69|17
1730629120000|2024-11-03 10:18:40|379.81|377.71|379.77|377.67|379.83|377.73|379.74|377.64|15
1730629130000|2024-11-03 10:18:50|379.76|377.66|379.74|377.64|379.77|377.67|379.74|377.64|15
1730629140000|2024-11-03 10:19:00|379.73|377.63|379.76|377.66|379.77|377.67|379.7|377.6|21
1730629150000|2024-11-03 10:19:10|379.78|377.68|379.73|377.63|379.79|377.69|379.72|377.62|14
1730629160000|2024-11-03 10:19:20|379.74|377.64|379.75|377.65|379.77|377.67|379.72|377.62|15
1730629170000|2024-11-03 10:19:30|379.74|377.64|379.66|377.56|379.78|377.68|379.63|377.53|20
1730629180000|2024-11-03 10:19:40|379.69|377.59|379.69|377.59|379.7|377.6|379.63|377.53|17
1730629190000|2024-11-03 10:19:50|379.65|377.55|379.68|377.58|379.7|377.6|379.64|377.54|9
1730629200000|2024-11-03 10:20:00|379.7|377.6|379.88|377.78|379.89|377.79|379.63|377.53|16
1730629210000|2024-11-03 10:20:10|379.89|377.79|379.89|377.79|379.89|377.79|379.86|377.76|9
1730629220000|2024-11-03 10:20:20|379.9|377.8|379.88|377.78|379.97|377.87|379.88|377.78|14
1730629230000|2024-11-03 10:20:30|379.87|377.77|379.76|377.66|379.89|377.79|379.76|377.66|15
1730629240000|2024-11-03 10:20:40|379.79|377.69|379.79|377.69|379.79|377.69|379.76|377.66|6
1730629250000|2024-11-03 10:20:50|379.74|377.64|379.33|377.23|379.74|377.64|379.33|377.23|23
1730629260000|2024-11-03 10:21:00|379.32|377.22|379.1|377|379.32|377.22|379.08|376.98|25
1730629270000|2024-11-03 10:21:10|379.09|376.99|379.1|377|379.1|377|379.08|376.98|10
1730629280000|2024-11-03 10:21:20|379.09|376.99|379.09|376.99|379.16|377.06|379.08|376.98|22
1730629290000|2024-11-03 10:21:30|379.1|377|379.12|377.02|379.12|377.02|378.98|376.88|20
1730629300000|2024-11-03 10:21:40|379.13|377.03|379.06|376.96|379.18|377.08|379.02|376.92|28
1730629310000|2024-11-03 10:21:50|379.05|376.95|379.07|376.97|379.09|376.99|379.04|376.94|21
1730629320000|2024-11-03 10:22:00|379.06|376.96|379.09|376.99|379.09|376.99|378.99|376.89|15
1730629330000|2024-11-03 10:22:10|379.1|377|379.23|377.13|379.27|377.17|379.1|377|18
1730629340000|2024-11-03 10:22:20|379.22|377.12|379.42|377.32|379.48|377.38|379.22|377.12|21
1730629350000|2024-11-03 10:22:30|379.43|377.33|379.39|377.29|379.43|377.33|379.37|377.27|13
1730629360000|2024-11-03 10:22:40|379.38|377.28|379.37|377.27|379.39|377.29|379.3|377.2|14
1730629370000|2024-11-03 10:22:50|379.36|377.26|379.42|377.32|379.47|377.37|379.36|377.26|22
1730629380000|2024-11-03 10:23:00|379.45|377.35|379.37|377.27|379.45|377.35|379.35|377.25|12
1730629390000|2024-11-03 10:23:10|379.36|377.26|379.38|377.28|379.39|377.29|379.35|377.25|8
1730629400000|2024-11-03 10:23:20|379.37|377.27|379.71|377.61|379.71|377.61|379.36|377.26|14
1730629410000|2024-11-03 10:23:30|379.73|377.63|379.78|377.68|379.82|377.72|379.73|377.63|16
1730629420000|2024-11-03 10:23:40|379.77|377.67|379.78|377.68|379.79|377.69|379.75|377.65|12
1730629430000|2024-11-03 10:23:50|379.77|377.67|379.76|377.66|379.82|377.72|379.75|377.65|12
1730629440000|2024-11-03 10:24:00|379.75|377.65|379.68|377.58|379.79|377.69|379.66|377.56|9
1730629450000|2024-11-03 10:24:10|379.69|377.59|379.78|377.68|379.78|377.68|379.68|377.58|16
1730629460000|2024-11-03 10:24:20|379.77|377.67|379.78|377.68|379.78|377.68|379.74|377.64|10
1730629470000|2024-11-03 10:24:30|379.77|377.67|379.77|377.67|379.78|377.68|379.74|377.64|13
1730629480000|2024-11-03 10:24:40|379.76|377.66|379.74|377.64|379.78|377.68|379.74|377.64|10
1730629490000|2024-11-03 10:24:50|379.78|377.68|379.78|377.68|379.78|377.68|379.74|377.64|11
1730629500000|2024-11-03 10:25:00|379.77|377.67|379.83|377.73|379.86|377.76|379.74|377.64|13
1730629510000|2024-11-03 10:25:10|379.82|377.72|379.86|377.76|379.86|377.76|379.82|377.72|9
1730629520000|2024-11-03 10:25:20|379.85|377.75|379.77|377.67|379.85|377.75|379.74|377.64|16
1730629530000|2024-11-03 10:25:30|379.76|377.66|380.09|377.99|380.09|377.99|379.75|377.65|22
1730629540000|2024-11-03 10:25:40|380.04|377.94|380.05|377.95|380.08|377.98|380.03|377.93|12
1730629550000|2024-11-03 10:25:50|380.08|377.98|380.11|378.01|380.12|378.02|380.07|377.97|7
1730629560000|2024-11-03 10:26:00|380.1|378|380.13|378.03|380.15|378.05|380.05|377.95|13
1730629570000|2024-11-03 10:26:10|380.16|378.06|380.27|378.17|380.3|378.2|380.14|378.04|18
1730629580000|2024-11-03 10:26:20|380.26|378.16|380.23|378.13|380.26|378.16|380.22|378.12|11
1730629590000|2024-11-03 10:26:30|380.27|378.17|380.42|378.32|380.43|378.33|380.27|378.17|19
1730629600000|2024-11-03 10:26:40|380.41|378.31|380.48|378.38|380.48|378.38|380.41|378.31|14
1730629610000|2024-11-03 10:26:50|380.47|378.37|380.52|378.42|380.59|378.49|380.47|378.37|13
1730629620000|2024-11-03 10:27:00|380.53|378.43|380.65|378.55|380.66|378.56|380.46|378.36|22
1730629630000|2024-11-03 10:27:10|380.69|378.59|380.78|378.68|380.79|378.69|380.69|378.59|23
1730629640000|2024-11-03 10:27:20|380.77|378.67|380.79|378.69|380.79|378.69|380.75|378.65|7
1730629650000|2024-11-03 10:27:30|380.75|378.65|380.63|378.53|380.79|378.69|380.63|378.53|17
1730629660000|2024-11-03 10:27:40|380.67|378.57|380.76|378.66|380.77|378.67|380.66|378.56|16
1730629670000|2024-11-03 10:27:50|380.75|378.65|380.85|378.75|380.86|378.76|380.75|378.65|16
1730629680000|2024-11-03 10:28:00|380.86|378.76|380.82|378.72|380.86|378.76|380.8|378.7|12
1730629690000|2024-11-03 10:28:10|380.81|378.71|380.93|378.83|380.95|378.85|380.81|378.71|10
1730629700000|2024-11-03 10:28:20|380.92|378.82|380.84|378.74|380.95|378.85|380.84|378.74|15
1730629710000|2024-11-03 10:28:30|380.83|378.73|380.76|378.66|380.83|378.73|380.71|378.61|26
1730629720000|2024-11-03 10:28:40|380.78|378.68|380.83|378.73|380.83|378.73|380.76|378.66|6
1730629730000|2024-11-03 10:28:50|380.82|378.72|380.89|378.79|380.9|378.8|380.82|378.72|15
1730629740000|2024-11-03 10:29:00|380.88|378.78|380.87|378.77|380.89|378.79|380.87|378.77|6
1730629750000|2024-11-03 10:29:10|380.89|378.79|380.81|378.71|380.89|378.79|380.81|378.71|11
1730629760000|2024-11-03 10:29:20|380.8|378.7|380.85|378.75|380.85|378.75|380.8|378.7|2
1730629770000|2024-11-03 10:29:30|380.9|378.8|381|378.9|381|378.9|380.9|378.8|3
1730629780000|2024-11-03 10:29:40|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730629800000|2024-11-03 10:30:00|381.1|379|381.05|378.95|381.15|379.05|381.05|378.95|7
1730629810000|2024-11-03 10:30:10|381.04|378.94|380.82|378.72|381.05|378.95|380.82|378.72|24
1730629820000|2024-11-03 10:30:20|380.81|378.71|380.53|378.43|380.81|378.71|380.52|378.42|22
1730629830000|2024-11-03 10:30:30|380.51|378.41|380.27|378.17|380.55|378.45|380.24|378.14|23
1730629840000|2024-11-03 10:30:40|380.32|378.22|380.36|378.26|380.38|378.28|380.31|378.21|18
1730629850000|2024-11-03 10:30:50|380.35|378.25|380.47|378.37|380.49|378.39|380.35|378.25|14
1730629860000|2024-11-03 10:31:00|380.44|378.34|380.55|378.45|380.56|378.46|380.42|378.32|24
1730629870000|2024-11-03 10:31:10|380.56|378.46|380.39|378.29|380.57|378.47|380.36|378.26|20
1730629880000|2024-11-03 10:31:20|380.38|378.28|380.39|378.29|380.39|378.29|380.36|378.26|10
1730629890000|2024-11-03 10:31:30|380.38|378.28|380.27|378.17|380.38|378.28|380.25|378.15|12
1730629900000|2024-11-03 10:31:40|380.29|378.19|380.29|378.19|380.29|378.19|380.25|378.15|13
1730629910000|2024-11-03 10:31:50|380.28|378.18|380.39|378.29|380.39|378.29|380.26|378.16|15
1730629920000|2024-11-03 10:32:00|380.38|378.28|380.35|378.25|380.39|378.29|380.33|378.23|23
1730629930000|2024-11-03 10:32:10|380.39|378.29|380.41|378.31|380.42|378.32|380.35|378.25|5
1730629940000|2024-11-03 10:32:20|380.4|378.3|380.39|378.29|380.45|378.35|380.39|378.29|11
1730629950000|2024-11-03 10:32:30|380.36|378.26|380.31|378.21|380.36|378.26|380.3|378.2|13
1730629960000|2024-11-03 10:32:40|380.3|378.2|380.29|378.19|380.33|378.23|380.24|378.14|21
1730629970000|2024-11-03 10:32:50|380.28|378.18|380.29|378.19|380.3|378.2|380.24|378.14|14
1730629980000|2024-11-03 10:33:00|380.28|378.18|380.19|378.09|380.29|378.19|380.17|378.07|16
1730629990000|2024-11-03 10:33:10|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|13
1730630000000|2024-11-03 10:33:20|380.28|378.18|380.38|378.28|380.38|378.28|380.26|378.16|15
1730630010000|2024-11-03 10:33:30|380.37|378.27|380.37|378.27|380.39|378.29|380.31|378.21|15
1730630020000|2024-11-03 10:33:40|380.36|378.26|380.28|378.18|380.39|378.29|380.27|378.17|18
1730630030000|2024-11-03 10:33:50|380.27|378.17|380.28|378.18|380.29|378.19|380.25|378.15|10
1730630040000|2024-11-03 10:34:00|380.27|378.17|380.28|378.18|380.29|378.19|380.25|378.15|12
1730630050000|2024-11-03 10:34:10|380.29|378.19|380.26|378.16|380.29|378.19|380.25|378.15|11
1730630060000|2024-11-03 10:34:20|380.25|378.15|380.28|378.18|380.29|378.19|380.25|378.15|8
1730630070000|2024-11-03 10:34:30|380.27|378.17|380.19|378.09|380.29|378.19|380.16|378.06|15
1730630080000|2024-11-03 10:34:40|380.16|378.06|380.07|377.97|380.16|378.06|380.06|377.96|17
1730630090000|2024-11-03 10:34:50|380.06|377.96|380.05|377.95|380.09|377.99|380.05|377.95|13
1730630100000|2024-11-03 10:35:00|380.09|377.99|380.09|377.99|380.1|378|380.05|377.95|19
1730630110000|2024-11-03 10:35:10|380.08|377.98|379.98|377.88|380.08|377.98|379.92|377.82|14
1730630120000|2024-11-03 10:35:20|379.97|377.87|379.93|377.83|379.99|377.89|379.9|377.8|21
1730630130000|2024-11-03 10:35:30|379.91|377.81|380.08|377.98|380.18|378.08|379.88|377.78|23
1730630140000|2024-11-03 10:35:40|380.07|377.97|380.15|378.05|380.19|378.09|380.07|377.97|19
1730630150000|2024-11-03 10:35:50|380.14|378.04|380.22|378.12|380.23|378.13|380.11|378.01|22
1730630160000|2024-11-03 10:36:00|380.23|378.13|380.16|378.06|380.24|378.14|380.15|378.05|20
1730630170000|2024-11-03 10:36:10|380.19|378.09|380.2|378.1|380.2|378.1|380.16|378.06|4
1730630180000|2024-11-03 10:36:20|380.19|378.09|380.19|378.09|380.19|378.09|380.14|378.04|9
1730630190000|2024-11-03 10:36:30|380.24|378.14|380.17|378.07|380.24|378.14|380.16|378.06|14
1730630200000|2024-11-03 10:36:40|380.19|378.09|380.22|378.12|380.22|378.12|380.11|378.01|22
1730630210000|2024-11-03 10:36:50|380.23|378.13|380.19|378.09|380.23|378.13|380.15|378.05|17
1730630220000|2024-11-03 10:37:00|380.18|378.08|380.08|377.98|380.2|378.1|380.07|377.97|21
1730630230000|2024-11-03 10:37:10|380.07|377.97|379.88|377.78|380.07|377.97|379.88|377.78|23
1730630240000|2024-11-03 10:37:20|379.9|377.8|379.95|377.85|379.99|377.89|379.87|377.77|13
1730630250000|2024-11-03 10:37:30|379.99|377.89|380|377.9|380.06|377.96|379.95|377.85|18
1730630260000|2024-11-03 10:37:40|379.98|377.88|380.09|377.99|380.12|378.02|379.96|377.86|20
1730630270000|2024-11-03 10:37:50|380.1|378|380.01|377.91|380.1|378|380|377.9|13
1730630280000|2024-11-03 10:38:00|380|377.9|380.1|378|380.13|378.03|379.93|377.83|22
1730630290000|2024-11-03 10:38:10|380.14|378.04|380.05|377.95|380.14|378.04|380.05|377.95|16
1730630300000|2024-11-03 10:38:20|380.06|377.96|380.18|378.08|380.19|378.09|380.05|377.95|21
1730630310000|2024-11-03 10:38:30|380.17|378.07|380.25|378.15|380.25|378.15|380.15|378.05|16
1730630320000|2024-11-03 10:38:40|380.24|378.14|380.19|378.09|380.27|378.17|380.15|378.05|20
1730630330000|2024-11-03 10:38:50|380.18|378.08|380.16|378.06|380.18|378.08|380.13|378.03|5
1730630340000|2024-11-03 10:39:00|380.13|378.03|380.16|378.06|380.16|378.06|380.13|378.03|2
1730630350000|2024-11-03 10:39:10|380.19|378.09|380.19|378.09|380.19|378.09|380.16|378.06|12
1730630360000|2024-11-03 10:39:20|380.23|378.13|380.23|378.13|380.26|378.16|380.23|378.13|4
1730630370000|2024-11-03 10:39:30|380.22|378.12|380.26|378.16|380.34|378.24|380.22|378.12|15
1730630380000|2024-11-03 10:39:40|380.3|378.2|380.21|378.11|380.3|378.2|380.19|378.09|12
1730630390000|2024-11-03 10:39:50|380.23|378.13|380.21|378.11|380.26|378.16|380.19|378.09|17
1730630400000|2024-11-03 10:40:00|380.2|378.1|380.07|377.97|380.22|378.12|380.02|377.92|18
1730630410000|2024-11-03 10:40:10|380.06|377.96|380.09|377.99|380.1|378|380.04|377.94|15
1730630420000|2024-11-03 10:40:20|380.05|377.95|380.07|377.97|380.07|377.97|379.96|377.86|18
1730630430000|2024-11-03 10:40:30|380.06|377.96|380.07|377.97|380.07|377.97|380.03|377.93|5
1730630440000|2024-11-03 10:40:40|380.06|377.96|380.02|377.92|380.07|377.97|380.02|377.92|13
1730630450000|2024-11-03 10:40:50|380.06|377.96|380.1|378|380.13|378.03|380.06|377.96|19
1730630460000|2024-11-03 10:41:00|380.09|377.99|380.07|377.97|380.15|378.05|380.04|377.94|23
1730630470000|2024-11-03 10:41:10|380.06|377.96|380.28|378.18|380.3|378.2|380.05|377.95|17
1730630480000|2024-11-03 10:41:20|380.3|378.2|380.22|378.12|380.31|378.21|380.19|378.09|20
1730630490000|2024-11-03 10:41:30|380.24|378.14|380.26|378.16|380.26|378.16|380.17|378.07|13
1730630500000|2024-11-03 10:41:40|380.25|378.15|380.22|378.12|380.26|378.16|380.22|378.12|9
1730630510000|2024-11-03 10:41:50|380.21|378.11|380.22|378.12|380.26|378.16|380.21|378.11|12
1730630520000|2024-11-03 10:42:00|380.21|378.11|380.42|378.32|380.45|378.35|380.21|378.11|17
1730630530000|2024-11-03 10:42:10|380.41|378.31|380.45|378.35|380.48|378.38|380.35|378.25|16
1730630540000|2024-11-03 10:42:20|380.44|378.34|380.42|378.32|380.51|378.41|380.42|378.32|18
1730630550000|2024-11-03 10:42:30|380.39|378.29|380.25|378.15|380.41|378.31|380.25|378.15|16
1730630560000|2024-11-03 10:42:40|380.26|378.16|380.35|378.25|380.37|378.27|380.26|378.16|15
1730630570000|2024-11-03 10:42:50|380.34|378.24|380.46|378.36|380.47|378.37|380.33|378.23|19
1730630580000|2024-11-03 10:43:00|380.45|378.35|380.46|378.36|380.46|378.36|380.41|378.31|15
1730630590000|2024-11-03 10:43:10|380.45|378.35|380.53|378.43|380.54|378.44|380.41|378.31|16
1730630600000|2024-11-03 10:43:20|380.52|378.42|380.56|378.46|380.57|378.47|380.5|378.4|17
1730630610000|2024-11-03 10:43:30|380.55|378.45|380.38|378.28|380.55|378.45|380.38|378.28|15
1730630620000|2024-11-03 10:43:40|380.37|378.27|380.37|378.27|380.39|378.29|380.35|378.25|9
1730630630000|2024-11-03 10:43:50|380.35|378.25|380.39|378.29|380.43|378.33|380.35|378.25|14
1730630640000|2024-11-03 10:44:00|380.43|378.33|380.4|378.3|380.49|378.39|380.4|378.3|17
1730630650000|2024-11-03 10:44:10|380.42|378.32|380.42|378.32|380.46|378.36|380.39|378.29|16
1730630660000|2024-11-03 10:44:20|380.46|378.36|380.36|378.26|380.46|378.36|380.34|378.24|16
1730630670000|2024-11-03 10:44:30|380.41|378.31|380.35|378.25|380.41|378.31|380.35|378.25|10
1730630680000|2024-11-03 10:44:40|380.39|378.29|380.45|378.35|380.46|378.36|380.37|378.27|9
1730630690000|2024-11-03 10:44:50|380.44|378.34|380.45|378.35|380.48|378.38|380.43|378.33|14
1730630700000|2024-11-03 10:45:00|380.48|378.38|380.35|378.25|380.48|378.38|380.35|378.25|16
1730630710000|2024-11-03 10:45:10|380.39|378.29|380.39|378.29|380.44|378.34|380.37|378.27|23
1730630720000|2024-11-03 10:45:20|380.42|378.32|380.31|378.21|380.44|378.34|380.31|378.21|23
1730630730000|2024-11-03 10:45:30|380.33|378.23|380.26|378.16|380.35|378.25|380.26|378.16|18
1730630740000|2024-11-03 10:45:40|380.29|378.19|380.36|378.26|380.38|378.28|380.29|378.19|7
1730630750000|2024-11-03 10:45:50|380.35|378.25|380.54|378.44|380.54|378.44|380.34|378.24|17
1730630760000|2024-11-03 10:46:00|380.56|378.46|380.52|378.42|380.57|378.47|380.52|378.42|13
1730630770000|2024-11-03 10:46:10|380.56|378.46|380.57|378.47|380.57|378.47|380.52|378.42|13
1730630780000|2024-11-03 10:46:20|380.56|378.46|380.48|378.38|380.57|378.47|380.48|378.38|15
1730630790000|2024-11-03 10:46:30|380.47|378.37|380.47|378.37|380.49|378.39|380.44|378.34|11
1730630800000|2024-11-03 10:46:40|380.43|378.33|380.38|378.28|380.43|378.33|380.33|378.23|17
1730630810000|2024-11-03 10:46:50|380.37|378.27|380.35|378.25|380.39|378.29|380.35|378.25|9
1730630820000|2024-11-03 10:47:00|380.39|378.29|380.44|378.34|380.46|378.36|380.35|378.25|9
1730630830000|2024-11-03 10:47:10|380.43|378.33|380.39|378.29|380.48|378.38|380.39|378.29|16
1730630840000|2024-11-03 10:47:20|380.36|378.26|380.38|378.28|380.38|378.28|380.31|378.21|23
1730630850000|2024-11-03 10:47:30|380.37|378.27|380.35|378.25|380.38|378.28|380.35|378.25|13
1730630860000|2024-11-03 10:47:40|380.38|378.28|380.37|378.27|380.38|378.28|380.35|378.25|6
1730630870000|2024-11-03 10:47:50|380.36|378.26|380.25|378.15|380.38|378.28|380.22|378.12|21
1730630880000|2024-11-03 10:48:00|380.29|378.19|380.25|378.15|380.29|378.19|380.25|378.15|2
1730630890000|2024-11-03 10:48:10|380.29|378.19|380.17|378.07|380.29|378.19|380.16|378.06|10
1730630900000|2024-11-03 10:48:20|380.16|378.06|380.15|378.05|380.21|378.11|380.15|378.05|17
1730630910000|2024-11-03 10:48:30|380.19|378.09|380.16|378.06|380.19|378.09|380.15|378.05|6
1730630920000|2024-11-03 10:48:40|380.19|378.09|380.16|378.06|380.19|378.09|380.16|378.06|6
1730630930000|2024-11-03 10:48:50|380.19|378.09|380.16|378.06|380.19|378.09|380.16|378.06|4
1730630940000|2024-11-03 10:49:00|380.13|378.03|380.06|377.96|380.16|378.06|380.06|377.96|14
1730630950000|2024-11-03 10:49:10|380.05|377.95|379.89|377.79|380.09|377.99|379.89|377.79|21
1730630960000|2024-11-03 10:49:20|379.91|377.81|379.9|377.8|379.96|377.86|379.89|377.79|14
1730630970000|2024-11-03 10:49:30|379.89|377.79|379.91|377.81|379.93|377.83|379.89|377.79|10
1730630980000|2024-11-03 10:49:40|379.93|377.83|380.06|377.96|380.06|377.96|379.92|377.82|18
1730630990000|2024-11-03 10:49:50|380.07|377.97|380.15|378.05|380.26|378.16|380.05|377.95|17
1730631000000|2024-11-03 10:50:00|380.14|378.04|380.05|377.95|380.16|378.06|380.05|377.95|13
1730631010000|2024-11-03 10:50:10|380.09|377.99|380.03|377.93|380.09|377.99|380.02|377.92|10
1730631020000|2024-11-03 10:50:20|380.02|377.92|380.01|377.91|380.06|377.96|379.97|377.87|14
1730631030000|2024-11-03 10:50:30|380|377.9|380.03|377.93|380.07|377.97|379.99|377.89|15
1730631040000|2024-11-03 10:50:40|380.02|377.92|380.16|378.06|380.18|378.08|380.02|377.92|19
1730631050000|2024-11-03 10:50:50|380.15|378.05|380.14|378.04|380.19|378.09|380.09|377.99|18
1730631060000|2024-11-03 10:51:00|380.16|378.06|380.1|378|380.16|378.06|380.04|377.94|23
1730631070000|2024-11-03 10:51:10|380.09|377.99|380.07|377.97|380.13|378.03|380.06|377.96|20
1730631080000|2024-11-03 10:51:20|380.06|377.96|379.86|377.76|380.11|378.01|379.86|377.76|18
1730631090000|2024-11-03 10:51:30|379.87|377.77|379.86|377.76|379.89|377.79|379.86|377.76|16
1730631100000|2024-11-03 10:51:40|379.87|377.77|379.75|377.65|379.92|377.82|379.73|377.63|22
1730631110000|2024-11-03 10:51:50|379.74|377.64|379.69|377.59|379.74|377.64|379.67|377.57|23
1730631120000|2024-11-03 10:52:00|379.72|377.62|379.78|377.68|379.81|377.71|379.67|377.57|22
1730631130000|2024-11-03 10:52:10|379.77|377.67|379.7|377.6|379.77|377.67|379.65|377.55|18
1730631140000|2024-11-03 10:52:20|379.69|377.59|379.42|377.32|379.7|377.6|379.42|377.32|24
1730631150000|2024-11-03 10:52:30|379.43|377.33|379.49|377.39|379.52|377.42|379.42|377.32|20
1730631160000|2024-11-03 10:52:40|379.48|377.38|379.62|377.52|379.62|377.52|379.47|377.37|24
1730631170000|2024-11-03 10:52:50|379.61|377.51|379.6|377.5|379.63|377.53|379.56|377.46|20
1730631180000|2024-11-03 10:53:00|379.61|377.51|379.62|377.52|379.69|377.59|379.57|377.47|16
1730631190000|2024-11-03 10:53:10|379.61|377.51|379.63|377.53|379.65|377.55|379.58|377.48|20
1730631200000|2024-11-03 10:53:20|379.62|377.52|379.5|377.4|379.62|377.52|379.5|377.4|18
1730631210000|2024-11-03 10:53:30|379.48|377.38|379.39|377.29|379.48|377.38|379.38|377.28|15
1730631220000|2024-11-03 10:53:40|379.38|377.28|379.49|377.39|379.54|377.44|379.38|377.28|16
1730631230000|2024-11-03 10:53:50|379.48|377.38|379.42|377.32|379.48|377.38|379.4|377.3|17
1730631240000|2024-11-03 10:54:00|379.41|377.31|379.33|377.23|379.41|377.31|379.28|377.18|20
1730631250000|2024-11-03 10:54:10|379.32|377.22|379.29|377.19|379.35|377.25|379.28|377.18|18
1730631260000|2024-11-03 10:54:20|379.28|377.18|379.21|377.11|379.28|377.18|379.19|377.09|22
1730631270000|2024-11-03 10:54:30|379.2|377.1|379.21|377.11|379.25|377.15|379.18|377.08|21
1730631280000|2024-11-03 10:54:40|379.18|377.08|379.27|377.17|379.27|377.17|379.16|377.06|9
1730631290000|2024-11-03 10:54:50|379.28|377.18|379.19|377.09|379.3|377.2|379.15|377.05|20
1730631300000|2024-11-03 10:55:00|379.15|377.05|379.1|377|379.16|377.06|379.06|376.96|18
1730631310000|2024-11-03 10:55:10|379.09|376.99|379.08|376.98|379.1|377|379.04|376.94|19
1730631320000|2024-11-03 10:55:20|379.05|376.95|379.05|376.95|379.07|376.97|379.01|376.91|9
1730631330000|2024-11-03 10:55:30|379.04|376.94|379.07|376.97|379.07|376.97|379.02|376.92|17
1730631340000|2024-11-03 10:55:40|379.04|376.94|379.14|377.04|379.14|377.04|379.04|376.94|16
1730631350000|2024-11-03 10:55:50|379.13|377.03|379.13|377.03|379.18|377.08|379.08|376.98|21
1730631360000|2024-11-03 10:56:00|379.12|377.02|379.13|377.03|379.17|377.07|379.09|376.99|19
1730631370000|2024-11-03 10:56:10|379.11|377.01|379.14|377.04|379.18|377.08|379.1|377|20
1730631380000|2024-11-03 10:56:20|379.13|377.03|379.09|376.99|379.13|377.03|379.09|376.99|15
1730631390000|2024-11-03 10:56:30|379.1|377|379.16|377.06|379.16|377.06|379.1|377|17
1730631400000|2024-11-03 10:56:40|379.15|377.05|379.1|377|379.15|377.05|379.09|376.99|12
1730631410000|2024-11-03 10:56:50|379.09|376.99|379.05|376.95|379.09|376.99|379.01|376.91|7
1730631420000|2024-11-03 10:57:00|379.03|376.93|379.02|376.92|379.06|376.96|379.02|376.92|17
1730631430000|2024-11-03 10:57:10|379.01|376.91|379.05|376.95|379.07|376.97|379|376.9|12
1730631440000|2024-11-03 10:57:20|379.02|376.92|378.93|376.83|379.03|376.93|378.92|376.82|16
1730631450000|2024-11-03 10:57:30|378.94|376.84|378.95|376.85|378.99|376.89|378.94|376.84|6
1730631460000|2024-11-03 10:57:40|378.97|376.87|378.92|376.82|378.98|376.88|378.92|376.82|8
1730631470000|2024-11-03 10:57:50|378.95|376.85|378.92|376.82|378.96|376.86|378.92|376.82|15
1730631480000|2024-11-03 10:58:00|378.94|376.84|378.92|376.82|378.98|376.88|378.92|376.82|22
1730631490000|2024-11-03 10:58:10|378.95|376.85|378.98|376.88|378.98|376.88|378.92|376.82|13
1730631500000|2024-11-03 10:58:20|378.97|376.87|378.94|376.84|378.97|376.87|378.92|376.82|7
1730631510000|2024-11-03 10:58:30|378.95|376.85|378.95|376.85|378.99|376.89|378.95|376.85|7
1730631520000|2024-11-03 10:58:40|378.94|376.84|378.84|376.74|378.94|376.84|378.84|376.74|8
1730631530000|2024-11-03 10:58:50|378.85|376.75|378.72|376.62|378.89|376.79|378.67|376.57|13
1730631540000|2024-11-03 10:59:00|378.73|376.63|378.74|376.64|378.77|376.67|378.71|376.61|15
1730631550000|2024-11-03 10:59:10|378.75|376.65|378.75|376.65|378.79|376.69|378.71|376.61|11
1730631560000|2024-11-03 10:59:20|378.78|376.68|378.7|376.6|378.79|376.69|378.7|376.6|13
1730631570000|2024-11-03 10:59:30|378.69|376.59|378.71|376.61|378.73|376.63|378.68|376.58|6
1730631580000|2024-11-03 10:59:40|378.72|376.62|378.78|376.68|378.82|376.72|378.72|376.62|15
1730631590000|2024-11-03 10:59:50|378.79|376.69|378.79|376.69|378.8|376.7|378.78|376.68|4
1730631600000|2024-11-03 11:00:00|378.82|376.72|379|376.9|379.02|376.92|378.82|376.72|16
1730631610000|2024-11-03 11:00:10|379.04|376.94|379.1|377|379.14|377.04|379.04|376.94|15
1730631620000|2024-11-03 11:00:20|379.14|377.04|378.99|376.89|379.14|377.04|378.99|376.89|16
1730631630000|2024-11-03 11:00:30|379.03|376.93|379.01|376.91|379.03|376.93|378.99|376.89|6
1730631640000|2024-11-03 11:00:40|379.05|376.95|379.12|377.02|379.12|377.02|379.05|376.95|10
1730631650000|2024-11-03 11:00:50|379.11|377.01|379.12|377.02|379.14|377.04|379.11|377.01|6
1730631660000|2024-11-03 11:01:00|379.15|377.05|378.98|376.88|379.17|377.07|378.98|376.88|12
1730631670000|2024-11-03 11:01:10|378.94|376.84|378.82|376.72|378.94|376.84|378.8|376.7|16
1730631680000|2024-11-03 11:01:20|378.8|376.7|378.83|376.73|378.88|376.78|378.76|376.66|22
1730631690000|2024-11-03 11:01:30|378.82|376.72|378.79|376.69|378.84|376.74|378.79|376.69|7
1730631700000|2024-11-03 11:01:40|378.71|376.61|378.6|376.5|378.72|376.62|378.59|376.49|16
1730631710000|2024-11-03 11:01:50|378.59|376.49|378.59|376.49|378.6|376.5|378.59|376.49|7
1730631720000|2024-11-03 11:02:00|378.62|376.52|378.7|376.6|378.7|376.6|378.62|376.52|14
1730631730000|2024-11-03 11:02:10|378.73|376.63|378.58|376.48|378.79|376.69|378.49|376.39|17
1730631740000|2024-11-03 11:02:20|378.57|376.47|378.4|376.3|378.59|376.49|378.38|376.28|30
1730631750000|2024-11-03 11:02:30|378.39|376.29|378.39|376.29|378.44|376.34|378.37|376.27|18
1730631760000|2024-11-03 11:02:40|378.38|376.28|378.47|376.37|378.47|376.37|378.38|376.28|17
1730631770000|2024-11-03 11:02:50|378.46|376.36|378.48|376.38|378.5|376.4|378.46|376.36|19
1730631780000|2024-11-03 11:03:00|378.5|376.4|378.57|376.47|378.65|376.55|378.49|376.39|17
1730631790000|2024-11-03 11:03:10|378.56|376.46|378.4|376.3|378.58|376.48|378.39|376.29|16
1730631800000|2024-11-03 11:03:20|378.39|376.29|378.4|376.3|378.43|376.33|378.39|376.29|14
1730631810000|2024-11-03 11:03:30|378.39|376.29|378.39|376.29|378.4|376.3|378.39|376.29|9
1730631820000|2024-11-03 11:03:40|378.4|376.3|378.49|376.39|378.53|376.43|378.4|376.3|20
1730631830000|2024-11-03 11:03:50|378.47|376.37|378.48|376.38|378.5|376.4|378.47|376.37|8
1730631840000|2024-11-03 11:04:00|378.49|376.39|378.49|376.39|378.53|376.43|378.48|376.38|8
1730631850000|2024-11-03 11:04:10|378.5|376.4|378.4|376.3|378.53|376.43|378.39|376.29|8
1730631860000|2024-11-03 11:04:20|378.39|376.29|378.39|376.29|378.42|376.32|378.39|376.29|7
1730631870000|2024-11-03 11:04:30|378.4|376.3|378.53|376.43|378.54|376.44|378.39|376.29|28
1730631880000|2024-11-03 11:04:40|378.54|376.44|378.89|376.79|378.89|376.79|378.53|376.43|14
1730631890000|2024-11-03 11:04:50|378.9|376.8|378.97|376.87|378.99|376.89|378.9|376.8|13
1730631900000|2024-11-03 11:05:00|378.99|376.89|378.98|376.88|379|376.9|378.97|376.87|14
1730631910000|2024-11-03 11:05:10|378.97|376.87|378.8|376.7|379|376.9|378.76|376.66|19
1730631920000|2024-11-03 11:05:20|378.82|376.72|378.81|376.71|378.82|376.72|378.75|376.65|14
1730631930000|2024-11-03 11:05:30|378.8|376.7|378.87|376.77|378.9|376.8|378.77|376.67|19
1730631940000|2024-11-03 11:05:40|378.89|376.79|378.81|376.71|378.91|376.81|378.76|376.66|18
1730631950000|2024-11-03 11:05:50|378.83|376.73|378.79|376.69|378.85|376.75|378.76|376.66|19
1730631960000|2024-11-03 11:06:00|378.8|376.7|378.82|376.72|378.85|376.75|378.73|376.63|16
1730631970000|2024-11-03 11:06:10|378.9|376.8|379.02|376.92|379.02|376.92|378.88|376.78|14
1730631980000|2024-11-03 11:06:20|379|376.9|379.02|376.92|379.06|376.96|379|376.9|11
1730631990000|2024-11-03 11:06:30|379.04|376.94|379.5|377.4|379.5|377.4|379.04|376.94|22
1730632000000|2024-11-03 11:06:40|379.51|377.41|379.72|377.62|379.73|377.63|379.5|377.4|16
1730632010000|2024-11-03 11:06:50|379.71|377.61|379.7|377.6|379.73|377.63|379.64|377.54|18
1730632020000|2024-11-03 11:07:00|379.69|377.59|379.81|377.71|379.81|377.71|379.69|377.59|11
1730632030000|2024-11-03 11:07:10|379.8|377.7|379.86|377.76|379.86|377.76|379.78|377.68|20
1730632040000|2024-11-03 11:07:20|379.85|377.75|379.85|377.75|379.86|377.76|379.8|377.7|22
1730632050000|2024-11-03 11:07:30|379.79|377.69|379.66|377.56|379.84|377.74|379.63|377.53|20
1730632060000|2024-11-03 11:07:40|379.65|377.55|379.6|377.5|379.65|377.55|379.58|377.48|18
1730632070000|2024-11-03 11:07:50|379.62|377.52|379.65|377.55|379.68|377.58|379.6|377.5|21
1730632080000|2024-11-03 11:08:00|379.62|377.52|379.75|377.65|379.75|377.65|379.62|377.52|21
1730632090000|2024-11-03 11:08:10|379.73|377.63|379.53|377.43|379.77|377.67|379.52|377.42|26
1730632100000|2024-11-03 11:08:20|379.55|377.45|379.55|377.45|379.59|377.49|379.52|377.42|25
1730632110000|2024-11-03 11:08:30|379.54|377.44|379.52|377.42|379.59|377.49|379.52|377.42|28
1730632120000|2024-11-03 11:08:40|379.54|377.44|379.54|377.44|379.55|377.45|379.5|377.4|20
1730632130000|2024-11-03 11:08:50|379.53|377.43|379.56|377.46|379.57|377.47|379.52|377.42|19
1730632140000|2024-11-03 11:09:00|379.55|377.45|379.65|377.55|379.65|377.55|379.52|377.42|24
1730632150000|2024-11-03 11:09:10|379.61|377.51|379.73|377.63|379.74|377.64|379.61|377.51|21
1730632160000|2024-11-03 11:09:20|379.72|377.62|379.83|377.73|379.86|377.76|379.72|377.62|10
1730632170000|2024-11-03 11:09:30|379.81|377.71|379.82|377.72|379.84|377.74|379.79|377.69|8
1730632180000|2024-11-03 11:09:40|379.8|377.7|379.79|377.69|379.82|377.72|379.79|377.69|10
1730632190000|2024-11-03 11:09:50|379.8|377.7|379.71|377.61|379.8|377.7|379.69|377.59|17
1730632200000|2024-11-03 11:10:00|379.73|377.63|379.62|377.52|379.76|377.66|379.58|377.48|17
1730632210000|2024-11-03 11:10:10|379.61|377.51|379.55|377.45|379.65|377.55|379.52|377.42|24
1730632220000|2024-11-03 11:10:20|379.54|377.44|379.57|377.47|379.65|377.55|379.53|377.43|23
1730632230000|2024-11-03 11:10:30|379.59|377.49|379.63|377.53|379.65|377.55|379.59|377.49|16
1730632240000|2024-11-03 11:10:40|379.62|377.52|379.63|377.53|379.65|377.55|379.6|377.5|9
1730632250000|2024-11-03 11:10:50|379.64|377.54|379.72|377.62|379.74|377.64|379.63|377.53|8
1730632260000|2024-11-03 11:11:00|379.76|377.66|379.83|377.73|379.83|377.73|379.76|377.66|5
1730632280000|2024-11-03 11:11:20|379.87|377.77|379.92|377.82|379.93|377.83|379.87|377.77|13
1730632290000|2024-11-03 11:11:30|379.88|377.78|379.88|377.78|379.91|377.81|379.86|377.76|14
1730632300000|2024-11-03 11:11:40|379.91|377.81|379.88|377.78|379.91|377.81|379.85|377.75|12
1730632310000|2024-11-03 11:11:50|379.87|377.77|379.79|377.69|379.88|377.78|379.79|377.69|20
1730632320000|2024-11-03 11:12:00|379.75|377.65|379.74|377.64|379.78|377.68|379.73|377.63|17
1730632330000|2024-11-03 11:12:10|379.75|377.65|379.67|377.57|379.78|377.68|379.53|377.43|17
1730632340000|2024-11-03 11:12:20|379.66|377.56|379.65|377.55|379.67|377.57|379.64|377.54|15
1730632350000|2024-11-03 11:12:30|379.64|377.54|379.65|377.55|379.7|377.6|379.64|377.54|18
1730632360000|2024-11-03 11:12:40|379.61|377.51|379.63|377.53|379.67|377.57|379.6|377.5|23
1730632370000|2024-11-03 11:12:50|379.64|377.54|379.67|377.57|379.7|377.6|379.63|377.53|18
1730632380000|2024-11-03 11:13:00|379.69|377.59|379.69|377.59|379.73|377.63|379.68|377.58|16
1730632390000|2024-11-03 11:13:10|379.72|377.62|379.7|377.6|379.74|377.64|379.68|377.58|21
1730632400000|2024-11-03 11:13:20|379.71|377.61|379.68|377.58|379.74|377.64|379.65|377.55|23
1730632410000|2024-11-03 11:13:30|379.7|377.6|379.7|377.6|379.72|377.62|379.68|377.58|21
1730632420000|2024-11-03 11:13:40|379.69|377.59|379.69|377.59|379.72|377.62|379.68|377.58|18
1730632430000|2024-11-03 11:13:50|379.7|377.6|379.68|377.58|379.72|377.62|379.68|377.58|20
1730632440000|2024-11-03 11:14:00|379.7|377.6|379.7|377.6|379.72|377.62|379.68|377.58|15
1730632450000|2024-11-03 11:14:10|379.69|377.59|379.69|377.59|379.71|377.61|379.69|377.59|10
1730632460000|2024-11-03 11:14:20|379.71|377.61|379.68|377.58|379.73|377.63|379.68|377.58|22
1730632470000|2024-11-03 11:14:30|379.69|377.59|379.7|377.6|379.71|377.61|379.68|377.58|12
1730632480000|2024-11-03 11:14:40|379.69|377.59|379.71|377.61|379.71|377.61|379.69|377.59|8
1730632490000|2024-11-03 11:14:50|379.74|377.64|379.73|377.63|379.77|377.67|379.73|377.63|8
1730632500000|2024-11-03 11:15:00|379.75|377.65|379.6|377.5|379.75|377.65|379.6|377.5|18
1730632510000|2024-11-03 11:15:10|379.61|377.51|379.55|377.45|379.61|377.51|379.53|377.43|14
1730632520000|2024-11-03 11:15:20|379.54|377.44|379.59|377.49|379.59|377.49|379.53|377.43|12
1730632530000|2024-11-03 11:15:30|379.58|377.48|379.59|377.49|379.6|377.5|379.57|377.47|12
1730632540000|2024-11-03 11:15:40|379.58|377.48|379.64|377.54|379.64|377.54|379.57|377.47|15
1730632550000|2024-11-03 11:15:50|379.63|377.53|379.43|377.33|379.63|377.53|379.41|377.31|18
1730632560000|2024-11-03 11:16:00|379.44|377.34|379.45|377.35|379.53|377.43|379.44|377.34|15
1730632570000|2024-11-03 11:16:10|379.47|377.37|379.52|377.42|379.52|377.42|379.45|377.35|10
1730632580000|2024-11-03 11:16:20|379.55|377.45|379.5|377.4|379.56|377.46|379.48|377.38|7
1730632590000|2024-11-03 11:16:30|379.49|377.39|379.44|377.34|379.52|377.42|379.44|377.34|13
1730632600000|2024-11-03 11:16:40|379.41|377.31|379.15|377.05|379.41|377.31|379.15|377.05|20
1730632610000|2024-11-03 11:16:50|379.17|377.07|378.98|376.88|379.17|377.07|378.98|376.88|20
1730632620000|2024-11-03 11:17:00|379|376.9|379.05|376.95|379.05|376.95|378.97|376.87|20
1730632630000|2024-11-03 11:17:10|379.02|376.92|379.25|377.15|379.26|377.16|379.02|376.92|18
1730632640000|2024-11-03 11:17:20|379.26|377.16|379.23|377.13|379.26|377.16|379.18|377.08|22
1730632650000|2024-11-03 11:17:30|379.21|377.11|379.39|377.29|379.4|377.3|379.21|377.11|14
1730632660000|2024-11-03 11:17:40|379.4|377.3|379.51|377.41|379.53|377.43|379.38|377.28|15
1730632670000|2024-11-03 11:17:50|379.53|377.43|379.4|377.3|379.55|377.45|379.4|377.3|15
1730632680000|2024-11-03 11:18:00|379.41|377.31|379.48|377.38|379.5|377.4|379.4|377.3|15
1730632690000|2024-11-03 11:18:10|379.49|377.39|379.6|377.5|379.62|377.52|379.49|377.39|7
1730632700000|2024-11-03 11:18:20|379.53|377.43|379.46|377.36|379.53|377.43|379.42|377.32|12
1730632710000|2024-11-03 11:18:30|379.48|377.38|379.44|377.34|379.48|377.38|379.4|377.3|14
1730632720000|2024-11-03 11:18:40|379.43|377.33|379.41|377.31|379.43|377.33|379.41|377.31|8
1730632730000|2024-11-03 11:18:50|379.43|377.33|379.39|377.29|379.43|377.33|379.39|377.29|7
1730632740000|2024-11-03 11:19:00|379.41|377.31|379.17|377.07|379.43|377.33|379.16|377.06|18
1730632750000|2024-11-03 11:19:10|379.16|377.06|379.36|377.26|379.36|377.26|379.16|377.06|21
1730632760000|2024-11-03 11:19:20|379.35|377.25|379.45|377.35|379.45|377.35|379.34|377.24|14
1730632770000|2024-11-03 11:19:30|379.46|377.36|379.61|377.51|379.61|377.51|379.45|377.35|18
1730632780000|2024-11-03 11:19:40|379.62|377.52|379.58|377.48|379.64|377.54|379.56|377.46|15
1730632790000|2024-11-03 11:19:50|379.59|377.49|379.59|377.49|379.59|377.49|379.58|377.48|3
1730632800000|2024-11-03 11:20:00|379.6|377.5|379.47|377.37|379.6|377.5|379.47|377.37|9
1730632810000|2024-11-03 11:20:10|379.49|377.39|379.17|377.07|379.49|377.39|379.15|377.05|18
1730632820000|2024-11-03 11:20:20|379.19|377.09|379.19|377.09|379.29|377.19|379.18|377.08|14
1730632830000|2024-11-03 11:20:30|379.2|377.1|379.18|377.08|379.21|377.11|379.18|377.08|7
1730632840000|2024-11-03 11:20:40|379.19|377.09|378.92|376.82|379.19|377.09|378.92|376.82|14
1730632850000|2024-11-03 11:20:50|378.9|376.8|378.89|376.79|378.91|376.81|378.88|376.78|11
1730632860000|2024-11-03 11:21:00|378.91|376.81|378.89|376.79|378.94|376.84|378.88|376.78|9
1730632870000|2024-11-03 11:21:10|378.88|376.78|378.69|376.59|378.88|376.78|378.68|376.58|14
1730632880000|2024-11-03 11:21:20|378.7|376.6|378.58|376.48|378.71|376.61|378.57|376.47|9
1730632890000|2024-11-03 11:21:30|378.57|376.47|378.59|376.49|378.63|376.53|378.57|376.47|13
1730632900000|2024-11-03 11:21:40|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|14
1730632910000|2024-11-03 11:21:50|378.68|376.58|378.58|376.48|378.68|376.58|378.58|376.48|7
1730632920000|2024-11-03 11:22:00|378.6|376.5|378.58|376.48|378.6|376.5|378.57|376.47|9
1730632930000|2024-11-03 11:22:10|378.6|376.5|378.49|376.39|378.7|376.6|378.49|376.39|15
1730632940000|2024-11-03 11:22:20|378.5|376.4|378.52|376.42|378.59|376.49|378.49|376.39|16
1730632950000|2024-11-03 11:22:30|378.51|376.41|378.5|376.4|378.51|376.41|378.49|376.39|6
1730632960000|2024-11-03 11:22:40|378.49|376.39|378.45|376.35|378.5|376.4|378.41|376.31|15
1730632970000|2024-11-03 11:22:50|378.44|376.34|378.44|376.34|378.45|376.35|378.42|376.32|14
1730632980000|2024-11-03 11:23:00|378.43|376.33|378.5|376.4|378.54|376.44|378.43|376.33|12
1730632990000|2024-11-03 11:23:10|378.49|376.39|378.6|376.5|378.6|376.5|378.46|376.36|23
1730633000000|2024-11-03 11:23:20|378.61|376.51|378.69|376.59|378.73|376.63|378.6|376.5|18
1730633010000|2024-11-03 11:23:30|378.7|376.6|378.69|376.59|378.75|376.65|378.68|376.58|20
1730633020000|2024-11-03 11:23:40|378.7|376.6|378.88|376.78|378.93|376.83|378.69|376.59|22
1730633030000|2024-11-03 11:23:50|378.87|376.77|378.88|376.78|378.91|376.81|378.87|376.77|12
1730633040000|2024-11-03 11:24:00|378.9|376.8|378.87|376.77|378.9|376.8|378.81|376.71|24
1730633050000|2024-11-03 11:24:10|378.85|376.75|379.1|377|379.11|377.01|378.84|376.74|21
1730633060000|2024-11-03 11:24:20|379.11|377.01|378.98|376.88|379.12|377.02|378.89|376.79|19
1730633070000|2024-11-03 11:24:30|379|376.9|379|376.9|379|376.9|378.97|376.87|12
1730633080000|2024-11-03 11:24:40|378.99|376.89|378.88|376.78|379|376.9|378.88|376.78|16
1730633090000|2024-11-03 11:24:50|378.9|376.8|378.97|376.87|379|376.9|378.9|376.8|18
1730633100000|2024-11-03 11:25:00|378.98|376.88|378.93|376.83|379|376.9|378.85|376.75|23
1730633110000|2024-11-03 11:25:10|378.92|376.82|378.71|376.61|378.92|376.82|378.69|376.59|22
1730633120000|2024-11-03 11:25:20|378.7|376.6|378.71|376.61|378.71|376.61|378.69|376.59|12
1730633130000|2024-11-03 11:25:30|378.7|376.6|378.73|376.63|378.75|376.65|378.69|376.59|12
1730633140000|2024-11-03 11:25:40|378.72|376.62|378.71|376.61|378.75|376.65|378.69|376.59|17
1730633150000|2024-11-03 11:25:50|378.7|376.6|378.61|376.51|378.72|376.62|378.59|376.49|23
1730633160000|2024-11-03 11:26:00|378.6|376.5|378.6|376.5|378.62|376.52|378.59|376.49|18
1730633170000|2024-11-03 11:26:10|378.59|376.49|378.69|376.59|378.71|376.61|378.59|376.49|18
1730633180000|2024-11-03 11:26:20|378.68|376.58|378.53|376.43|378.7|376.6|378.5|376.4|21
1730633190000|2024-11-03 11:26:30|378.52|376.42|378.5|376.4|378.56|376.46|378.5|376.4|21
1730633200000|2024-11-03 11:26:40|378.49|376.39|378.47|376.37|378.52|376.42|378.42|376.32|22
1730633210000|2024-11-03 11:26:50|378.48|376.38|378.42|376.32|378.48|376.38|378.42|376.32|25
1730633220000|2024-11-03 11:27:00|378.43|376.33|378.38|376.28|378.49|376.39|378.32|376.22|30
1730633230000|2024-11-03 11:27:10|378.37|376.27|378.38|376.28|378.39|376.29|378.32|376.22|20
1730633240000|2024-11-03 11:27:20|378.36|376.26|378.25|376.15|378.39|376.29|378.2|376.1|24
1730633250000|2024-11-03 11:27:30|378.3|376.2|378.31|376.21|378.33|376.23|378.29|376.19|12
1730633260000|2024-11-03 11:27:40|378.33|376.23|378.19|376.09|378.33|376.23|378.19|376.09|20
1730633270000|2024-11-03 11:27:50|378.2|376.1|378|375.9|378.24|376.14|377.94|375.84|24
1730633280000|2024-11-03 11:28:00|377.99|375.89|378.01|375.91|378.01|375.91|377.98|375.88|14
1730633290000|2024-11-03 11:28:10|378.02|375.92|378.03|375.93|378.1|376|378.01|375.91|18
1730633300000|2024-11-03 11:28:20|378.02|375.92|377.78|375.68|378.07|375.97|377.77|375.67|27
1730633310000|2024-11-03 11:28:30|377.8|375.7|377.7|375.6|377.8|375.7|377.69|375.59|18
1730633320000|2024-11-03 11:28:40|377.71|375.61|377.7|375.6|377.72|375.62|377.69|375.59|9
1730633330000|2024-11-03 11:28:50|377.69|375.59|377.9|375.8|377.9|375.8|377.69|375.59|16
1730633340000|2024-11-03 11:29:00|377.89|375.79|377.88|375.78|377.9|375.8|377.87|375.77|17
1730633350000|2024-11-03 11:29:10|377.86|375.76|377.88|375.78|378|375.9|377.82|375.72|21
1730633360000|2024-11-03 11:29:20|377.89|375.79|377.66|375.56|377.96|375.86|377.61|375.51|25
1730633370000|2024-11-03 11:29:30|377.64|375.54|377.61|375.51|377.65|375.55|377.59|375.49|21
1730633380000|2024-11-03 11:29:40|377.6|375.5|377.65|375.55|377.65|375.55|377.59|375.49|18
1730633390000|2024-11-03 11:29:50|377.64|375.54|377.6|375.5|377.65|375.55|377.59|375.49|16
1730633400000|2024-11-03 11:30:00|377.63|375.53|377.4|375.3|377.63|375.53|377.4|375.3|29
1730633410000|2024-11-03 11:30:10|377.41|375.31|377.51|375.41|377.51|375.41|377.39|375.29|29
1730633420000|2024-11-03 11:30:20|377.45|375.35|377.49|375.39|377.53|375.43|377.4|375.3|16
1730633430000|2024-11-03 11:30:30|377.45|375.35|377.33|375.23|377.47|375.37|377.29|375.19|23
1730633440000|2024-11-03 11:30:40|377.34|375.24|377.3|375.2|377.35|375.25|377.29|375.19|11
1730633450000|2024-11-03 11:30:50|377.32|375.22|377.25|375.15|377.34|375.24|377.21|375.11|13
1730633460000|2024-11-03 11:31:00|377.23|375.13|376.89|374.79|377.25|375.15|376.89|374.79|25
1730633470000|2024-11-03 11:31:10|376.85|374.75|376.69|374.59|376.97|374.87|376.69|374.59|16
1730633480000|2024-11-03 11:31:20|376.68|374.58|376.61|374.51|376.68|374.58|376.61|374.51|2
1730633490000|2024-11-03 11:31:30|376.6|374.5|376.62|374.52|376.7|374.6|376.56|374.46|14
1730633500000|2024-11-03 11:31:40|376.65|374.55|376.35|374.25|376.69|374.59|376.35|374.25|23
1730633510000|2024-11-03 11:31:50|376.31|374.21|376.29|374.19|376.34|374.24|376.18|374.08|23
1730633520000|2024-11-03 11:32:00|376.34|374.24|376.64|374.54|376.64|374.54|376.34|374.24|25
1730633530000|2024-11-03 11:32:10|376.67|374.57|376.78|374.68|376.85|374.75|376.67|374.57|22
1730633540000|2024-11-03 11:32:20|376.77|374.67|376.79|374.69|376.8|374.7|376.77|374.67|10
1730633550000|2024-11-03 11:32:30|376.83|374.73|376.84|374.74|377.05|374.95|376.83|374.73|16
1730633560000|2024-11-03 11:32:40|376.83|374.73|376.81|374.71|376.85|374.75|376.79|374.69|16
1730633570000|2024-11-03 11:32:50|376.8|374.7|376.63|374.53|376.82|374.72|376.61|374.51|14
1730633580000|2024-11-03 11:33:00|376.62|374.52|376.8|374.7|376.8|374.7|376.49|374.39|24
1730633590000|2024-11-03 11:33:10|376.83|374.73|376.8|374.7|376.85|374.75|376.72|374.62|15
1730633600000|2024-11-03 11:33:20|376.79|374.69|376.64|374.54|376.8|374.7|376.58|374.48|18
1730633610000|2024-11-03 11:33:30|376.65|374.55|376.76|374.66|376.85|374.75|376.65|374.55|21
1730633620000|2024-11-03 11:33:40|376.75|374.65|376.82|374.72|376.84|374.74|376.72|374.62|13
1730633630000|2024-11-03 11:33:50|376.85|374.75|376.73|374.63|376.85|374.75|376.7|374.6|19
1730633640000|2024-11-03 11:34:00|376.72|374.62|376.44|374.34|376.75|374.65|376.41|374.31|24
1730633650000|2024-11-03 11:34:10|376.43|374.33|376.41|374.31|376.55|374.45|376.4|374.3|16
1730633660000|2024-11-03 11:34:20|376.4|374.3|376.31|374.21|376.43|374.33|376.3|374.2|18
1730633670000|2024-11-03 11:34:30|376.34|374.24|376.2|374.1|376.35|374.25|376.19|374.09|16
1730633680000|2024-11-03 11:34:40|376.19|374.09|376.16|374.06|376.23|374.13|376.16|374.06|11
1730633690000|2024-11-03 11:34:50|376.14|374.04|376.14|374.04|376.16|374.06|376.14|374.04|15
1730633700000|2024-11-03 11:35:00|376.16|374.06|376.23|374.13|376.23|374.13|376.1|374|12
1730633710000|2024-11-03 11:35:10|376.2|374.1|376.21|374.11|376.25|374.15|376.15|374.05|15
1730633720000|2024-11-03 11:35:20|376.23|374.13|376.13|374.03|376.23|374.13|376.13|374.03|10
1730633740000|2024-11-03 11:35:40|376.11|374.01|376.2|374.1|376.2|374.1|376.09|373.99|10
1730633750000|2024-11-03 11:35:50|376.27|374.17|376.55|374.45|376.59|374.49|376.27|374.17|27
1730633760000|2024-11-03 11:36:00|376.54|374.44|376.4|374.3|376.56|374.46|376.31|374.21|25
1730633770000|2024-11-03 11:36:10|376.39|374.29|376.36|374.26|376.5|374.4|376.36|374.26|13
1730633780000|2024-11-03 11:36:20|376.39|374.29|376.19|374.09|376.4|374.3|376.15|374.05|18
1730633790000|2024-11-03 11:36:30|376.21|374.11|376.2|374.1|376.21|374.11|376.17|374.07|13
1730633800000|2024-11-03 11:36:40|376.16|374.06|376.2|374.1|376.2|374.1|376.1|374|15
1730633810000|2024-11-03 11:36:50|376.21|374.11|376.09|373.99|376.22|374.12|376.09|373.99|18
1730633820000|2024-11-03 11:37:00|376.11|374.01|376.37|374.27|376.4|374.3|376.11|374.01|20
1730633830000|2024-11-03 11:37:10|376.39|374.29|376.29|374.19|376.41|374.31|376.28|374.18|13
1730633840000|2024-11-03 11:37:20|376.28|374.18|376.38|374.28|376.4|374.3|376.27|374.17|22
1730633850000|2024-11-03 11:37:30|376.34|374.24|376.38|374.28|376.38|374.28|376.32|374.22|20
1730633860000|2024-11-03 11:37:40|376.36|374.26|376.3|374.2|376.45|374.35|376.3|374.2|21
1730633870000|2024-11-03 11:37:50|376.31|374.21|376.2|374.1|376.31|374.21|376.18|374.08|23
1730633880000|2024-11-03 11:38:00|376.21|374.11|376.3|374.2|376.33|374.23|376.19|374.09|25
1730633890000|2024-11-03 11:38:10|376.26|374.16|376.45|374.35|376.45|374.35|376.24|374.14|17
1730633900000|2024-11-03 11:38:20|376.49|374.39|376.56|374.46|376.6|374.5|376.48|374.38|26
1730633910000|2024-11-03 11:38:30|376.54|374.44|376.49|374.39|376.54|374.44|376.45|374.35|18
1730633920000|2024-11-03 11:38:40|376.48|374.38|376.41|374.31|376.5|374.4|376.37|374.27|22
1730633930000|2024-11-03 11:38:50|376.4|374.3|376.4|374.3|376.43|374.33|376.39|374.29|19
1730633940000|2024-11-03 11:39:00|376.39|374.29|376.41|374.31|376.41|374.31|376.39|374.29|11
1730633950000|2024-11-03 11:39:10|376.4|374.3|376.4|374.3|376.41|374.31|376.31|374.21|13
1730633960000|2024-11-03 11:39:20|376.41|374.31|376.44|374.34|376.51|374.41|376.41|374.31|18
1730633970000|2024-11-03 11:39:30|376.43|374.33|376.22|374.12|376.46|374.36|376.2|374.1|21
1730633980000|2024-11-03 11:39:40|376.21|374.11|375.91|373.81|376.22|374.12|375.91|373.81|18
1730633990000|2024-11-03 11:39:50|375.93|373.83|375.91|373.81|375.93|373.83|375.9|373.8|15
1730634000000|2024-11-03 11:40:00|375.94|373.84|376.12|374.02|376.12|374.02|375.94|373.84|17
1730634010000|2024-11-03 11:40:10|376.14|374.04|376.18|374.08|376.18|374.08|376.13|374.03|15
1730634020000|2024-11-03 11:40:20|376.17|374.07|376.3|374.2|376.31|374.21|376.12|374.02|21
1730634030000|2024-11-03 11:40:30|376.29|374.19|376.41|374.31|376.49|374.39|376.29|374.19|21
1730634040000|2024-11-03 11:40:40|376.37|374.27|376.3|374.2|376.39|374.29|376.28|374.18|18
1730634050000|2024-11-03 11:40:50|376.31|374.21|376.3|374.2|376.33|374.23|376.3|374.2|5
1730634060000|2024-11-03 11:41:00|376.32|374.22|376.34|374.24|376.45|374.35|376.32|374.22|19
1730634070000|2024-11-03 11:41:10|376.33|374.23|376.34|374.24|376.42|374.32|376.33|374.23|18
1730634080000|2024-11-03 11:41:20|376.38|374.28|376.19|374.09|376.41|374.31|376.19|374.09|19
1730634090000|2024-11-03 11:41:30|376.16|374.06|376.05|373.95|376.19|374.09|376.05|373.95|22
1730634100000|2024-11-03 11:41:40|376.04|373.94|375.91|373.81|376.04|373.94|375.89|373.79|15
1730634110000|2024-11-03 11:41:50|375.9|373.8|375.9|373.8|375.91|373.81|375.88|373.78|17
1730634120000|2024-11-03 11:42:00|375.89|373.79|375.82|373.72|375.9|373.8|375.78|373.68|16
1730634130000|2024-11-03 11:42:10|375.81|373.71|375.86|373.76|375.86|373.76|375.74|373.64|15
1730634140000|2024-11-03 11:42:20|375.89|373.79|375.85|373.75|375.89|373.79|375.81|373.71|14
1730634150000|2024-11-03 11:42:30|375.84|373.74|375.91|373.81|375.99|373.89|375.84|373.74|17
1730634160000|2024-11-03 11:42:40|375.93|373.83|376.07|373.97|376.08|373.98|375.93|373.83|26
1730634170000|2024-11-03 11:42:50|376.06|373.96|376.1|374|376.1|374|376.06|373.96|14
1730634180000|2024-11-03 11:43:00|376.09|373.99|376.57|374.47|376.57|374.47|376.09|373.99|14
1730634190000|2024-11-03 11:43:10|376.62|374.52|376.71|374.61|376.72|374.62|376.61|374.51|16
1730634200000|2024-11-03 11:43:20|376.7|374.6|376.6|374.5|376.74|374.64|376.59|374.49|15
1730634210000|2024-11-03 11:43:30|376.59|374.49|376.69|374.59|376.72|374.62|376.59|374.49|16
1730634220000|2024-11-03 11:43:40|376.66|374.56|376.4|374.3|376.67|374.57|376.31|374.21|24
1730634230000|2024-11-03 11:43:50|376.42|374.32|376.39|374.29|376.44|374.34|376.39|374.29|11
1730634240000|2024-11-03 11:44:00|376.38|374.28|376.38|374.28|376.41|374.31|376.38|374.28|14
1730634250000|2024-11-03 11:44:10|376.37|374.27|376.57|374.47|376.57|374.47|376.37|374.27|20
1730634260000|2024-11-03 11:44:20|376.56|374.46|376.54|374.44|376.56|374.46|376.53|374.43|18
1730634270000|2024-11-03 11:44:30|376.49|374.39|376.46|374.36|376.51|374.41|376.44|374.34|20
1730634280000|2024-11-03 11:44:40|376.45|374.35|376.56|374.46|376.57|374.47|376.45|374.35|16
1730634290000|2024-11-03 11:44:50|376.57|374.47|376.51|374.41|376.66|374.56|376.51|374.41|19
1730634300000|2024-11-03 11:45:00|376.48|374.38|376.35|374.25|376.48|374.38|376.31|374.21|17
1730634310000|2024-11-03 11:45:10|376.36|374.26|376.4|374.3|376.49|374.39|376.36|374.26|23
1730634320000|2024-11-03 11:45:20|376.39|374.29|376.31|374.21|376.39|374.29|376.27|374.17|18
1730634330000|2024-11-03 11:45:30|376.32|374.22|376.25|374.15|376.32|374.22|376.25|374.15|17
1730634340000|2024-11-03 11:45:40|376.27|374.17|376.32|374.22|376.41|374.31|376.23|374.13|19
1730634350000|2024-11-03 11:45:50|376.31|374.21|376.39|374.29|376.41|374.31|376.31|374.21|14
1730634360000|2024-11-03 11:46:00|376.38|374.28|376.86|374.76|376.86|374.76|376.38|374.28|17
1730634370000|2024-11-03 11:46:10|376.91|374.81|377.09|374.99|377.09|374.99|376.91|374.81|9
1730634380000|2024-11-03 11:46:20|377.12|375.02|377.21|375.11|377.22|375.12|377.12|375.02|7
1730634390000|2024-11-03 11:46:30|377.15|375.05|377.18|375.08|377.19|375.09|377.1|375|18
1730634400000|2024-11-03 11:46:40|377.19|375.09|377.21|375.11|377.22|375.12|377.1|375|15
1730634410000|2024-11-03 11:46:50|377.22|375.12|377.22|375.12|377.22|375.12|377.11|375.01|18
1730634420000|2024-11-03 11:47:00|377.21|375.11|377.01|374.91|377.22|375.12|376.92|374.82|18
1730634430000|2024-11-03 11:47:10|377.02|374.92|377.11|375.01|377.12|375.02|377.02|374.92|12
1730634440000|2024-11-03 11:47:20|377.12|375.02|377.12|375.02|377.13|375.03|377.03|374.93|22
1730634450000|2024-11-03 11:47:30|377.14|375.04|377.12|375.02|377.18|375.08|377.1|375|22
1730634460000|2024-11-03 11:47:40|377.11|375.01|377.01|374.91|377.11|375.01|377.01|374.91|11
1730634470000|2024-11-03 11:47:50|377|374.9|377.01|374.91|377.02|374.92|377|374.9|8
1730634480000|2024-11-03 11:48:00|376.98|374.88|376.97|374.87|377.04|374.94|376.92|374.82|17
1730634490000|2024-11-03 11:48:10|376.96|374.86|376.76|374.66|377.02|374.92|376.76|374.66|15
1730634500000|2024-11-03 11:48:20|376.75|374.65|376.64|374.54|376.75|374.65|376.63|374.53|19
1730634510000|2024-11-03 11:48:30|376.66|374.56|376.72|374.62|376.72|374.62|376.66|374.56|15
1730634520000|2024-11-03 11:48:40|376.71|374.61|376.74|374.64|376.75|374.65|376.64|374.54|24
1730634530000|2024-11-03 11:48:50|376.73|374.63|376.46|374.36|376.73|374.63|376.46|374.36|20
1730634540000|2024-11-03 11:49:00|376.42|374.32|376.21|374.11|376.42|374.32|376.21|374.11|27
1730634550000|2024-11-03 11:49:10|376.05|373.95|375.56|373.46|376.06|373.96|375.52|373.42|19
1730634560000|2024-11-03 11:49:20|375.57|373.47|375.77|373.67|375.85|373.75|375.57|373.47|27
1730634570000|2024-11-03 11:49:30|375.79|373.69|375.86|373.76|375.88|373.78|375.77|373.67|24
1730634580000|2024-11-03 11:49:40|375.88|373.78|376.22|374.12|376.34|374.24|375.88|373.78|31
1730634590000|2024-11-03 11:49:50|376.23|374.13|376.23|374.13|376.24|374.14|376.12|374.02|23
1730634600000|2024-11-03 11:50:00|376.22|374.12|376.32|374.22|376.38|374.28|376.22|374.12|21
1730634610000|2024-11-03 11:50:10|376.31|374.21|376.17|374.07|376.33|374.23|376.17|374.07|17
1730634620000|2024-11-03 11:50:20|376.18|374.08|375.99|373.89|376.21|374.11|375.99|373.89|22
1730634630000|2024-11-03 11:50:30|376|373.9|375.92|373.82|376|373.9|375.83|373.73|19
1730634640000|2024-11-03 11:50:40|375.91|373.81|375.87|373.77|376.03|373.93|375.87|373.77|17
1730634650000|2024-11-03 11:50:50|375.82|373.72|375.8|373.7|375.82|373.72|375.75|373.65|10
1730634660000|2024-11-03 11:51:00|375.81|373.71|375.93|373.83|376.01|373.91|375.81|373.71|17
1730634670000|2024-11-03 11:51:10|375.9|373.8|375.91|373.81|375.91|373.81|375.82|373.72|17
1730634680000|2024-11-03 11:51:20|375.92|373.82|375.88|373.78|375.92|373.82|375.81|373.71|14
1730634690000|2024-11-03 11:51:30|375.86|373.76|375.8|373.7|375.86|373.76|375.76|373.66|19
1730634700000|2024-11-03 11:51:40|375.79|373.69|375.65|373.55|375.83|373.73|375.62|373.52|19
1730634710000|2024-11-03 11:51:50|375.64|373.54|375.72|373.62|375.73|373.63|375.58|373.48|15
1730634720000|2024-11-03 11:52:00|375.73|373.63|375.83|373.73|375.96|373.86|375.72|373.62|13
1730634730000|2024-11-03 11:52:10|375.78|373.68|375.82|373.72|375.84|373.74|375.75|373.65|17
1730634740000|2024-11-03 11:52:20|375.79|373.69|375.73|373.63|375.83|373.73|375.71|373.61|14
1730634750000|2024-11-03 11:52:30|375.74|373.64|375.75|373.65|375.75|373.65|375.69|373.59|16
1730634760000|2024-11-03 11:52:40|375.72|373.62|375.74|373.64|375.8|373.7|375.72|373.62|20
1730634770000|2024-11-03 11:52:50|375.7|373.6|375.78|373.68|375.79|373.69|375.69|373.59|19
1730634780000|2024-11-03 11:53:00|375.76|373.66|375.58|373.48|375.79|373.69|375.52|373.42|24
1730634790000|2024-11-03 11:53:10|375.57|373.47|375.62|373.52|375.66|373.56|375.57|373.47|20
1730634800000|2024-11-03 11:53:20|375.66|373.56|375.56|373.46|375.66|373.56|375.52|373.42|24
1730634810000|2024-11-03 11:53:30|375.55|373.45|375.51|373.41|375.62|373.52|375.51|373.41|24
1730634820000|2024-11-03 11:53:40|375.53|373.43|375.52|373.42|375.53|373.43|375.51|373.41|12
1730634830000|2024-11-03 11:53:50|375.51|373.41|375.66|373.56|375.66|373.56|375.51|373.41|12
1730634840000|2024-11-03 11:54:00|375.6|373.5|375.52|373.42|375.6|373.5|375.51|373.41|12
1730634850000|2024-11-03 11:54:10|375.55|373.45|375.7|373.6|375.72|373.62|375.55|373.45|16
1730634860000|2024-11-03 11:54:20|375.65|373.55|375.5|373.4|375.65|373.55|375.5|373.4|24
1730634870000|2024-11-03 11:54:30|375.51|373.41|375.66|373.56|375.66|373.56|375.51|373.41|24
1730634880000|2024-11-03 11:54:40|375.65|373.55|375.79|373.69|375.84|373.74|375.65|373.55|19
1730634890000|2024-11-03 11:54:50|375.78|373.68|375.8|373.7|375.81|373.71|375.78|373.68|11
1730634900000|2024-11-03 11:55:00|375.79|373.69|375.7|373.6|375.79|373.69|375.68|373.58|18
1730634910000|2024-11-03 11:55:10|375.71|373.61|375.62|373.52|375.71|373.61|375.55|373.45|13
1730634920000|2024-11-03 11:55:20|375.65|373.55|375.71|373.61|375.74|373.64|375.64|373.54|15
1730634930000|2024-11-03 11:55:30|375.7|373.6|375.71|373.61|375.74|373.64|375.62|373.52|17
1730634940000|2024-11-03 11:55:40|375.73|373.63|376.08|373.98|376.14|374.04|375.72|373.62|22
1730634950000|2024-11-03 11:55:50|376.07|373.97|376.06|373.96|376.19|374.09|376.03|373.93|16
1730634960000|2024-11-03 11:56:00|376.05|373.95|376.05|373.95|376.07|373.97|376.05|373.95|9
1730634970000|2024-11-03 11:56:10|376.13|374.03|376.27|374.17|376.27|374.17|376.13|374.03|14
1730634980000|2024-11-03 11:56:20|376.26|374.16|376.11|374.01|376.26|374.16|376.05|373.95|20
1730634990000|2024-11-03 11:56:30|376.1|374|376.06|373.96|376.23|374.13|376.06|373.96|18
1730635000000|2024-11-03 11:56:40|376.05|373.95|376.07|373.97|376.07|373.97|376.02|373.92|13
1730635010000|2024-11-03 11:56:50|376.06|373.96|376.07|373.97|376.11|374.01|376.05|373.95|12
1730635020000|2024-11-03 11:57:00|376.06|373.96|375.91|373.81|376.07|373.97|375.91|373.81|10
1730635030000|2024-11-03 11:57:10|375.9|373.8|375.71|373.61|375.92|373.82|375.71|373.61|15
1730635040000|2024-11-03 11:57:20|375.7|373.6|375.75|373.65|375.77|373.67|375.62|373.52|16
1730635050000|2024-11-03 11:57:30|375.76|373.66|375.77|373.67|375.85|373.75|375.75|373.65|15
1730635060000|2024-11-03 11:57:40|375.76|373.66|375.74|373.64|375.77|373.67|375.74|373.64|10
1730635070000|2024-11-03 11:57:50|375.73|373.63|375.7|373.6|375.76|373.66|375.7|373.6|19
1730635080000|2024-11-03 11:58:00|375.72|373.62|375.69|373.59|375.74|373.64|375.68|373.58|17
1730635090000|2024-11-03 11:58:10|375.7|373.6|375.6|373.5|375.76|373.66|375.6|373.5|18
1730635100000|2024-11-03 11:58:20|375.61|373.51|375.69|373.59|375.7|373.6|375.6|373.5|15
1730635110000|2024-11-03 11:58:30|375.7|373.6|375.73|373.63|375.74|373.64|375.69|373.59|21
1730635120000|2024-11-03 11:58:40|375.69|373.59|375.76|373.66|375.76|373.66|375.69|373.59|21
1730635130000|2024-11-03 11:58:50|375.75|373.65|375.8|373.7|375.8|373.7|375.74|373.64|15
1730635140000|2024-11-03 11:59:00|375.94|373.84|376.09|373.99|376.15|374.05|375.94|373.84|13
1730635150000|2024-11-03 11:59:10|376.08|373.98|376.04|373.94|376.09|373.99|376.03|373.93|15
1730635160000|2024-11-03 11:59:20|376.05|373.95|376.05|373.95|376.06|373.96|376.03|373.93|17
1730635170000|2024-11-03 11:59:30|376.01|373.91|376.04|373.94|376.05|373.95|375.95|373.85|23
1730635180000|2024-11-03 11:59:40|376.05|373.95|376.04|373.94|376.05|373.95|375.99|373.89|14
1730635190000|2024-11-03 11:59:50|376.03|373.93|376.04|373.94|376.05|373.95|375.95|373.85|13
1730635200000|2024-11-03 12:00:00|376.05|373.95|375.97|373.87|376.05|373.95|375.95|373.85|18
1730635210000|2024-11-03 12:00:10|376.01|373.91|376.14|374.04|376.15|374.05|375.95|373.85|19
1730635220000|2024-11-03 12:00:20|376.15|374.05|375.95|373.85|376.15|374.05|375.95|373.85|17
1730635230000|2024-11-03 12:00:30|375.96|373.86|375.95|373.85|376.05|373.95|375.94|373.84|13
1730635240000|2024-11-03 12:00:40|375.94|373.84|375.96|373.86|375.96|373.86|375.94|373.84|11
1730635250000|2024-11-03 12:00:50|375.99|373.89|376.24|374.14|376.28|374.18|375.99|373.89|20
1730635260000|2024-11-03 12:01:00|376.26|374.16|376.38|374.28|376.39|374.29|376.25|374.15|16
1730635270000|2024-11-03 12:01:10|376.37|374.27|376.5|374.4|376.5|374.4|376.34|374.24|9
1730635280000|2024-11-03 12:01:20|376.55|374.45|376.66|374.56|376.66|374.56|376.55|374.45|10
1730635290000|2024-11-03 12:01:30|376.65|374.55|376.86|374.76|376.86|374.76|376.63|374.53|16
1730635300000|2024-11-03 12:01:40|376.92|374.82|377.04|374.94|377.04|374.94|376.92|374.82|14
1730635310000|2024-11-03 12:01:50|377.01|374.91|377.11|375.01|377.12|375.02|377.01|374.91|15
1730635320000|2024-11-03 12:02:00|377.12|375.02|377.21|375.11|377.22|375.12|377.1|375|15
1730635330000|2024-11-03 12:02:10|377.2|375.1|377.21|375.11|377.25|375.15|377.12|375.02|26
1730635340000|2024-11-03 12:02:20|377.23|375.13|377.11|375.01|377.26|375.16|377.11|375.01|16
1730635350000|2024-11-03 12:02:30|377.12|375.02|376.92|374.82|377.12|375.02|376.83|374.73|19
1730635360000|2024-11-03 12:02:40|376.91|374.81|376.91|374.81|376.92|374.82|376.89|374.79|13
1730635370000|2024-11-03 12:02:50|376.92|374.82|376.93|374.83|376.96|374.86|376.9|374.8|16
1730635380000|2024-11-03 12:03:00|376.91|374.81|376.92|374.82|376.95|374.85|376.81|374.71|15
1730635390000|2024-11-03 12:03:10|376.91|374.81|376.91|374.81|376.93|374.83|376.84|374.74|18
1730635400000|2024-11-03 12:03:20|376.92|374.82|376.87|374.77|376.93|374.83|376.81|374.71|21
1730635410000|2024-11-03 12:03:30|376.88|374.78|376.93|374.83|376.93|374.83|376.88|374.78|9
1730635420000|2024-11-03 12:03:40|376.92|374.82|376.91|374.81|376.92|374.82|376.89|374.79|6
1730635430000|2024-11-03 12:03:50|376.93|374.83|376.81|374.71|376.93|374.83|376.81|374.71|18
1730635440000|2024-11-03 12:04:00|376.84|374.74|376.84|374.74|376.86|374.76|376.82|374.72|14
1730635450000|2024-11-03 12:04:10|376.79|374.69|376.23|374.13|376.79|374.69|376.23|374.13|22
1730635460000|2024-11-03 12:04:20|376.22|374.12|376.16|374.06|376.29|374.19|376.15|374.05|16
1730635470000|2024-11-03 12:04:30|376.15|374.05|376.21|374.11|376.22|374.12|376.13|374.03|21
1730635480000|2024-11-03 12:04:40|376.2|374.1|376.42|374.32|376.49|374.39|376.2|374.1|23
1730635490000|2024-11-03 12:04:50|376.41|374.31|376.4|374.3|376.45|374.35|376.4|374.3|14
1730635500000|2024-11-03 12:05:00|376.43|374.33|376.62|374.52|376.72|374.62|376.41|374.31|20
1730635510000|2024-11-03 12:05:10|376.63|374.53|376.78|374.68|376.78|374.68|376.59|374.49|16
1730635520000|2024-11-03 12:05:20|376.83|374.73|376.77|374.67|376.86|374.76|376.75|374.65|18
1730635530000|2024-11-03 12:05:30|376.79|374.69|376.65|374.55|376.79|374.69|376.63|374.53|16
1730635540000|2024-11-03 12:05:40|376.64|374.54|376.49|374.39|376.65|374.55|376.43|374.33|16
1730635550000|2024-11-03 12:05:50|376.5|374.4|376.49|374.39|376.5|374.4|376.47|374.37|14
1730635560000|2024-11-03 12:06:00|376.48|374.38|376.66|374.56|376.68|374.58|376.48|374.38|12
1730635570000|2024-11-03 12:06:10|376.68|374.58|376.69|374.59|376.73|374.63|376.63|374.53|18
1730635580000|2024-11-03 12:06:20|376.68|374.58|376.85|374.75|376.87|374.77|376.68|374.58|13
1730635590000|2024-11-03 12:06:30|376.84|374.74|376.78|374.68|376.85|374.75|376.69|374.59|20
1730635600000|2024-11-03 12:06:40|376.76|374.66|376.71|374.61|376.8|374.7|376.68|374.58|13
1730635610000|2024-11-03 12:06:50|376.73|374.63|376.7|374.6|376.74|374.64|376.68|374.58|16
1730635620000|2024-11-03 12:07:00|376.72|374.62|376.62|374.52|376.74|374.64|376.62|374.52|12
1730635630000|2024-11-03 12:07:10|376.61|374.51|376.57|374.47|376.61|374.51|376.57|374.47|14
1730635640000|2024-11-03 12:07:20|376.58|374.48|376.58|374.48|376.59|374.49|376.57|374.47|10
1730635650000|2024-11-03 12:07:30|376.63|374.53|376.43|374.33|376.63|374.53|376.41|374.31|15
1730635660000|2024-11-03 12:07:40|376.46|374.36|376.4|374.3|376.49|374.39|376.4|374.3|19
1730635670000|2024-11-03 12:07:50|376.43|374.33|376.43|374.33|376.43|374.33|376.41|374.31|4
1730635680000|2024-11-03 12:08:00|376.42|374.32|376.49|374.39|376.49|374.39|376.41|374.31|12
1730635690000|2024-11-03 12:08:10|376.48|374.38|376.91|374.81|376.92|374.82|376.48|374.38|21
1730635700000|2024-11-03 12:08:20|376.92|374.82|376.83|374.73|377.02|374.92|376.81|374.71|18
1730635710000|2024-11-03 12:08:30|376.82|374.72|376.94|374.84|376.94|374.84|376.82|374.72|18
1730635720000|2024-11-03 12:08:40|376.92|374.82|377.02|374.92|377.03|374.93|376.91|374.81|19
1730635730000|2024-11-03 12:08:50|377.03|374.93|377.22|375.12|377.23|375.13|377.01|374.91|18
1730635740000|2024-11-03 12:09:00|377.21|375.11|377.06|374.96|377.23|375.13|377.06|374.96|11
1730635750000|2024-11-03 12:09:10|377.03|374.93|377.01|374.91|377.03|374.93|377|374.9|12
1730635760000|2024-11-03 12:09:20|377.03|374.93|376.84|374.74|377.03|374.93|376.79|374.69|19
1730635770000|2024-11-03 12:09:30|376.86|374.76|376.87|374.77|376.87|374.77|376.84|374.74|15
1730635780000|2024-11-03 12:09:40|376.86|374.76|376.97|374.87|376.98|374.88|376.86|374.76|20
1730635790000|2024-11-03 12:09:50|376.96|374.86|377.06|374.96|377.08|374.98|376.92|374.82|19
1730635800000|2024-11-03 12:10:00|377.05|374.95|376.92|374.82|377.05|374.95|376.91|374.81|18
1730635810000|2024-11-03 12:10:10|376.91|374.81|377.02|374.92|377.03|374.93|376.82|374.72|19
1730635820000|2024-11-03 12:10:20|377.06|374.96|377|374.9|377.09|374.99|377|374.9|13
1730635830000|2024-11-03 12:10:30|377.03|374.93|377.06|374.96|377.06|374.96|377|374.9|14
1730635840000|2024-11-03 12:10:40|377.05|374.95|377.1|375|377.15|375.05|377.04|374.94|16
1730635850000|2024-11-03 12:10:50|377.13|375.03|376.83|374.73|377.15|375.05|376.83|374.73|19
1730635860000|2024-11-03 12:11:00|376.82|374.72|376.84|374.74|376.84|374.74|376.81|374.71|12
1730635870000|2024-11-03 12:11:10|376.83|374.73|376.83|374.73|376.86|374.76|376.78|374.68|19
1730635880000|2024-11-03 12:11:20|376.82|374.72|376.86|374.76|376.86|374.76|376.81|374.71|11
1730635890000|2024-11-03 12:11:30|376.85|374.75|376.92|374.82|376.95|374.85|376.81|374.71|19
1730635900000|2024-11-03 12:11:40|376.91|374.81|376.68|374.58|376.91|374.81|376.68|374.58|15
1730635910000|2024-11-03 12:11:50|376.69|374.59|376.42|374.32|376.72|374.62|376.42|374.32|20
1730635920000|2024-11-03 12:12:00|376.43|374.33|376.52|374.42|376.57|374.47|376.41|374.31|20
1730635930000|2024-11-03 12:12:10|376.54|374.44|376.72|374.62|376.72|374.62|376.52|374.42|15
1730635940000|2024-11-03 12:12:20|376.71|374.61|376.71|374.61|376.72|374.62|376.65|374.55|15
1730635950000|2024-11-03 12:12:30|376.7|374.6|376.71|374.61|376.74|374.64|376.69|374.59|12
1730635960000|2024-11-03 12:12:40|376.7|374.6|376.7|374.6|376.79|374.69|376.7|374.6|22
1730635970000|2024-11-03 12:12:50|376.72|374.62|376.63|374.53|376.72|374.62|376.62|374.52|17
1730635980000|2024-11-03 12:13:00|376.62|374.52|376.58|374.48|376.67|374.57|376.58|374.48|14
1730635990000|2024-11-03 12:13:10|376.57|374.47|376.73|374.63|376.81|374.71|376.57|374.47|22
1730636000000|2024-11-03 12:13:20|376.67|374.57|376.63|374.53|376.72|374.62|376.63|374.53|15
1730636010000|2024-11-03 12:13:30|376.65|374.55|376.63|374.53|376.67|374.57|376.62|374.52|17
1730636020000|2024-11-03 12:13:40|376.66|374.56|376.67|374.57|376.72|374.62|376.62|374.52|22
1730636030000|2024-11-03 12:13:50|376.66|374.56|376.63|374.53|376.72|374.62|376.62|374.52|18
1730636040000|2024-11-03 12:14:00|376.64|374.54|376.84|374.74|376.84|374.74|376.62|374.52|20
1730636050000|2024-11-03 12:14:10|376.82|374.72|376.91|374.81|376.91|374.81|376.8|374.7|18
1730636060000|2024-11-03 12:14:20|376.9|374.8|376.96|374.86|376.97|374.87|376.89|374.79|20
1730636070000|2024-11-03 12:14:30|376.98|374.88|376.91|374.81|376.99|374.89|376.87|374.77|21
1730636080000|2024-11-03 12:14:40|376.93|374.83|376.93|374.83|376.97|374.87|376.89|374.79|16
1730636090000|2024-11-03 12:14:50|376.95|374.85|376.93|374.83|376.95|374.85|376.93|374.83|9
1730636100000|2024-11-03 12:15:00|376.99|374.89|376.98|374.88|377.15|375.05|376.97|374.87|23
1730636110000|2024-11-03 12:15:10|376.94|374.84|376.83|374.73|376.96|374.86|376.83|374.73|16
1730636120000|2024-11-03 12:15:20|376.86|374.76|376.8|374.7|376.86|374.76|376.7|374.6|15
1730636130000|2024-11-03 12:15:30|376.83|374.73|376.8|374.7|376.9|374.8|376.8|374.7|7
1730636140000|2024-11-03 12:15:40|376.85|374.75|376.8|374.7|376.85|374.75|376.8|374.7|9
1730636150000|2024-11-03 12:15:50|376.83|374.73|376.7|374.6|376.85|374.75|376.7|374.6|7
1730636160000|2024-11-03 12:16:00|376.73|374.63|376.77|374.67|376.77|374.67|376.7|374.6|3
1730636170000|2024-11-03 12:16:10|376.81|374.71|377.06|374.96|377.06|374.96|376.81|374.71|11
1730636180000|2024-11-03 12:16:20|377.09|374.99|377.19|375.09|377.26|375.16|377.09|374.99|16
1730636200000|2024-11-03 12:16:40|377.24|375.14|377.23|375.13|377.24|375.14|377.17|375.07|12
1730636210000|2024-11-03 12:16:50|377.24|375.14|377.42|375.32|377.42|375.32|377.24|375.14|8
1730636220000|2024-11-03 12:17:00|377.37|375.27|377.41|375.31|377.42|375.32|377.37|375.27|12
1730636230000|2024-11-03 12:17:10|377.4|375.3|377.43|375.33|377.43|375.33|377.32|375.22|13
1730636240000|2024-11-03 12:17:20|377.46|375.36|377.54|375.44|377.54|375.44|377.46|375.36|12
1730636250000|2024-11-03 12:17:30|377.53|375.43|377.44|375.34|377.53|375.43|377.4|375.3|7
1730636260000|2024-11-03 12:17:40|377.47|375.37|377.59|375.49|377.59|375.49|377.47|375.37|7
1730636270000|2024-11-03 12:17:50|377.57|375.47|377.59|375.49|377.59|375.49|377.54|375.44|5
1730636280000|2024-11-03 12:18:00|377.55|375.45|377.5|375.4|377.55|375.45|377.5|375.4|7
1730636290000|2024-11-03 12:18:10|377.54|375.44|377.24|375.14|377.54|375.44|377.24|375.14|14
1730636300000|2024-11-03 12:18:20|377.22|375.12|377.19|375.09|377.23|375.13|377.18|375.08|14
1730636310000|2024-11-03 12:18:30|377.23|375.13|377.02|374.92|377.23|375.13|377.01|374.91|13
1730636320000|2024-11-03 12:18:40|377.01|374.91|376.99|374.89|377.01|374.91|376.82|374.72|24
1730636330000|2024-11-03 12:18:50|377.01|374.91|376.92|374.82|377.04|374.94|376.88|374.78|18
1730636340000|2024-11-03 12:19:00|376.91|374.81|376.88|374.78|376.93|374.83|376.81|374.71|11
1730636350000|2024-11-03 12:19:10|376.89|374.79|377.01|374.91|377.01|374.91|376.89|374.79|12
1730636360000|2024-11-03 12:19:20|377|374.9|376.63|374.53|377|374.9|376.63|374.53|24
1730636370000|2024-11-03 12:19:30|376.69|374.59|376.74|374.64|376.74|374.64|376.69|374.59|14
1730636380000|2024-11-03 12:19:40|376.77|374.67|376.72|374.62|376.77|374.67|376.72|374.62|14
1730636390000|2024-11-03 12:19:50|376.74|374.64|376.42|374.32|376.74|374.64|376.42|374.32|21
1730636400000|2024-11-03 12:20:00|376.43|374.33|376.71|374.61|376.72|374.62|376.42|374.32|19
1730636410000|2024-11-03 12:20:10|376.72|374.62|376.83|374.73|376.83|374.73|376.72|374.62|8
1730636420000|2024-11-03 12:20:20|376.88|374.78|377.13|375.03|377.13|375.03|376.88|374.78|12
1730636430000|2024-11-03 12:20:30|377.15|375.05|377.14|375.04|377.24|375.14|377.1|375|11
1730636440000|2024-11-03 12:20:40|377.1|375|376.94|374.84|377.1|375|376.94|374.84|10
1730636450000|2024-11-03 12:20:50|376.97|374.87|376.94|374.84|376.97|374.87|376.89|374.79|6
1730636460000|2024-11-03 12:21:00|376.96|374.86|376.89|374.79|377.04|374.94|376.89|374.79|8
1730636470000|2024-11-03 12:21:10|376.87|374.77|376.9|374.8|376.9|374.8|376.74|374.64|19
1730636480000|2024-11-03 12:21:20|376.89|374.79|377.15|375.05|377.16|375.06|376.89|374.79|22
1730636490000|2024-11-03 12:21:30|377.13|375.03|377.27|375.17|377.28|375.18|377.1|375|17
1730636500000|2024-11-03 12:21:40|377.22|375.12|377.34|375.24|377.36|375.26|377.2|375.1|21
1730636510000|2024-11-03 12:21:50|377.36|375.26|377.34|375.24|377.36|375.26|377.34|375.24|9
1730636520000|2024-11-03 12:22:00|377.35|375.25|377.39|375.29|377.41|375.31|377.34|375.24|12
1730636530000|2024-11-03 12:22:10|377.37|375.27|377.52|375.42|377.52|375.42|377.34|375.24|13
1730636540000|2024-11-03 12:22:20|377.47|375.37|377.45|375.35|377.47|375.37|377.44|375.34|15
1730636550000|2024-11-03 12:22:30|377.44|375.34|377.45|375.35|377.46|375.36|377.44|375.34|8
1730636560000|2024-11-03 12:22:40|377.46|375.36|377.35|375.25|377.46|375.36|377.32|375.22|17
1730636570000|2024-11-03 12:22:50|377.36|375.26|377.33|375.23|377.36|375.26|377.3|375.2|19
1730636580000|2024-11-03 12:23:00|377.32|375.22|377.23|375.13|377.33|375.23|377.22|375.12|15
1730636590000|2024-11-03 12:23:10|377.22|375.12|377.33|375.23|377.37|375.27|377.22|375.12|17
1730636600000|2024-11-03 12:23:20|377.37|375.27|377.36|375.26|377.37|375.27|377.34|375.24|14
1730636610000|2024-11-03 12:23:30|377.37|375.27|377.18|375.08|377.37|375.27|377.16|375.06|17
1730636620000|2024-11-03 12:23:40|377.21|375.11|377.35|375.25|377.36|375.26|377.21|375.11|19
1730636630000|2024-11-03 12:23:50|377.34|375.24|377.35|375.25|377.36|375.26|377.34|375.24|15
1730636640000|2024-11-03 12:24:00|377.34|375.24|377.36|375.26|377.36|375.26|377.34|375.24|10
1730636650000|2024-11-03 12:24:10|377.35|375.25|377.35|375.25|377.36|375.26|377.33|375.23|11
1730636660000|2024-11-03 12:24:20|377.36|375.26|376.96|374.86|377.36|375.26|376.96|374.86|18
1730636670000|2024-11-03 12:24:30|376.97|374.87|377.05|374.95|377.05|374.95|376.95|374.85|14
1730636680000|2024-11-03 12:24:40|377.07|374.97|377.07|374.97|377.07|374.97|376.99|374.89|11
1730636690000|2024-11-03 12:24:50|377.06|374.96|377.02|374.92|377.07|374.97|377.02|374.92|11
1730636700000|2024-11-03 12:25:00|377.01|374.91|377.04|374.94|377.07|374.97|376.99|374.89|14
1730636710000|2024-11-03 12:25:10|377.06|374.96|377.07|374.97|377.07|374.97|377.06|374.96|2
1730636720000|2024-11-03 12:25:20|377.05|374.95|377.04|374.94|377.07|374.97|376.99|374.89|13
1730636730000|2024-11-03 12:25:30|377.02|374.92|377.15|375.05|377.16|375.06|377.02|374.92|14
1730636740000|2024-11-03 12:25:40|377.14|375.04|377.17|375.07|377.17|375.07|377.09|374.99|16
1730636750000|2024-11-03 12:25:50|377.16|375.06|377.24|375.14|377.25|375.15|377.15|375.05|17
1730636760000|2024-11-03 12:26:00|377.27|375.17|377.24|375.14|377.27|375.17|377.17|375.07|16
1730636770000|2024-11-03 12:26:10|377.27|375.17|377.71|375.61|377.72|375.62|377.27|375.17|24
1730636780000|2024-11-03 12:26:20|377.74|375.64|377.71|375.61|377.75|375.65|377.7|375.6|17
1730636790000|2024-11-03 12:26:30|377.73|375.63|377.54|375.44|377.73|375.63|377.54|375.44|15
1730636800000|2024-11-03 12:26:40|377.55|375.45|377.65|375.55|377.66|375.56|377.52|375.42|16
1730636810000|2024-11-03 12:26:50|377.66|375.56|377.91|375.81|377.92|375.82|377.66|375.56|17
1730636820000|2024-11-03 12:27:00|377.92|375.82|377.93|375.83|377.95|375.85|377.89|375.79|14
1730636830000|2024-11-03 12:27:10|377.92|375.82|377.91|375.81|377.94|375.84|377.91|375.81|13
1730636840000|2024-11-03 12:27:20|377.93|375.83|378.14|376.04|378.14|376.04|377.92|375.82|10
1730636850000|2024-11-03 12:27:30|378.12|376.02|378.1|376|378.13|376.03|378|375.9|15
1730636860000|2024-11-03 12:27:40|378.15|376.05|378.19|376.09|378.21|376.11|378.11|376.01|18
1730636870000|2024-11-03 12:27:50|378.18|376.08|378.25|376.15|378.25|376.15|378.18|376.08|18
1730636880000|2024-11-03 12:28:00|378.24|376.14|378.29|376.19|378.29|376.19|378.17|376.07|19
1730636890000|2024-11-03 12:28:10|378.31|376.21|378.31|376.21|378.33|376.23|378.29|376.19|12
1730636900000|2024-11-03 12:28:20|378.32|376.22|378.31|376.21|378.32|376.22|378.31|376.21|2
1730636910000|2024-11-03 12:28:30|378.3|376.2|378.31|376.21|378.32|376.22|378.29|376.19|15
1730636920000|2024-11-03 12:28:40|378.3|376.2|378.3|376.2|378.32|376.22|378.29|376.19|13
1730636930000|2024-11-03 12:28:50|378.29|376.19|378.4|376.3|378.4|376.3|378.29|376.19|16
1730636940000|2024-11-03 12:29:00|378.39|376.29|378.39|376.29|378.4|376.3|378.39|376.29|13
1730636950000|2024-11-03 12:29:10|378.4|376.3|378.39|376.29|378.42|376.32|378.38|376.28|16
1730636960000|2024-11-03 12:29:20|378.4|376.3|378.39|376.29|378.4|376.3|378.39|376.29|20
1730636970000|2024-11-03 12:29:30|378.4|376.3|378.39|376.29|378.4|376.3|378.39|376.29|12
1730636980000|2024-11-03 12:29:40|378.4|376.3|378.4|376.3|378.4|376.3|378.39|376.29|19
1730636990000|2024-11-03 12:29:50|378.39|376.29|378.4|376.3|378.4|376.3|378.39|376.29|22
1730637000000|2024-11-03 12:30:00|378.39|376.29|378.39|376.29|378.4|376.3|378.39|376.29|19
1730637010000|2024-11-03 12:30:10|378.4|376.3|378.11|376.01|378.4|376.3|378.1|376|17
1730637020000|2024-11-03 12:30:20|378.12|376.02|378.05|375.95|378.12|376.02|378.04|375.94|15
1730637030000|2024-11-03 12:30:30|378.06|375.96|378.06|375.96|378.07|375.97|378.04|375.94|14
1730637040000|2024-11-03 12:30:40|378.05|375.95|378.11|376.01|378.11|376.01|378.04|375.94|13
1730637050000|2024-11-03 12:30:50|378.12|376.02|378.11|376.01|378.12|376.02|378.04|375.94|15
1730637060000|2024-11-03 12:31:00|378.13|376.03|378.13|376.03|378.13|376.03|378.11|376.01|9
1730637070000|2024-11-03 12:31:10|378.12|376.02|378.01|375.91|378.12|376.02|378.01|375.91|7
1730637080000|2024-11-03 12:31:20|378.03|375.93|378.12|376.02|378.13|376.03|378.01|375.91|12
1730637090000|2024-11-03 12:31:30|378.11|376.01|377.86|375.76|378.11|376.01|377.86|375.76|17
1730637100000|2024-11-03 12:31:40|377.85|375.75|377.83|375.73|377.86|375.76|377.78|375.68|20
1730637110000|2024-11-03 12:31:50|377.82|375.72|377.76|375.66|377.82|375.72|377.73|375.63|16
1730637120000|2024-11-03 12:32:00|377.75|375.65|377.5|375.4|377.75|375.65|377.5|375.4|24
1730637130000|2024-11-03 12:32:10|377.51|375.41|377.55|375.45|377.56|375.46|377.49|375.39|15
1730637140000|2024-11-03 12:32:20|377.54|375.44|377.63|375.53|377.63|375.53|377.52|375.42|8
1730637150000|2024-11-03 12:32:30|377.66|375.56|377.65|375.55|377.66|375.56|377.59|375.49|16
1730637160000|2024-11-03 12:32:40|377.67|375.57|377.64|375.54|377.67|375.57|377.64|375.54|16
1730637170000|2024-11-03 12:32:50|377.67|375.57|377.56|375.46|377.67|375.57|377.54|375.44|14
1730637180000|2024-11-03 12:33:00|377.55|375.45|377.54|375.44|377.56|375.46|377.51|375.41|21
1730637190000|2024-11-03 12:33:10|377.55|375.45|377.47|375.37|377.56|375.46|377.47|375.37|10
1730637200000|2024-11-03 12:33:20|377.44|375.34|377.47|375.37|377.47|375.37|377.42|375.32|4
1730637210000|2024-11-03 12:33:30|377.54|375.44|377.56|375.46|377.56|375.46|377.54|375.44|3
1730637220000|2024-11-03 12:33:40|377.63|375.53|377.64|375.54|377.72|375.62|377.63|375.53|18
1730637230000|2024-11-03 12:33:50|377.67|375.57|377.73|375.63|377.75|375.65|377.67|375.57|7
1730637240000|2024-11-03 12:34:00|377.71|375.61|377.61|375.51|377.71|375.61|377.61|375.51|9
1730637250000|2024-11-03 12:34:10|377.6|375.5|377.67|375.57|377.67|375.57|377.59|375.49|11
1730637260000|2024-11-03 12:34:20|377.63|375.53|377.75|375.65|377.75|375.65|377.61|375.51|17
1730637270000|2024-11-03 12:34:30|377.74|375.64|377.71|375.61|377.74|375.64|377.7|375.6|11
1730637280000|2024-11-03 12:34:40|377.7|375.6|377.7|375.6|377.73|375.63|377.7|375.6|12
1730637290000|2024-11-03 12:34:50|377.73|375.63|377.6|375.5|377.73|375.63|377.6|375.5|14
1730637300000|2024-11-03 12:35:00|377.61|375.51|377.9|375.8|377.92|375.82|377.61|375.51|17
1730637310000|2024-11-03 12:35:10|377.92|375.82|377.92|375.82|377.92|375.82|377.9|375.8|12
1730637320000|2024-11-03 12:35:20|377.91|375.81|378.05|375.95|378.13|376.03|377.91|375.81|21
1730637330000|2024-11-03 12:35:30|378.03|375.93|378.01|375.91|378.04|375.94|377.99|375.89|12
1730637340000|2024-11-03 12:35:40|378|375.9|378.01|375.91|378.04|375.94|378|375.9|12
1730637350000|2024-11-03 12:35:50|378|375.9|377.93|375.83|378.04|375.94|377.93|375.83|13
1730637360000|2024-11-03 12:36:00|377.94|375.84|377.84|375.74|377.94|375.84|377.83|375.73|6
1730637370000|2024-11-03 12:36:10|377.87|375.77|377.84|375.74|377.87|375.77|377.84|375.74|11
1730637380000|2024-11-03 12:36:20|377.87|375.77|377.87|375.77|377.87|375.77|377.84|375.74|7
1730637390000|2024-11-03 12:36:30|377.84|375.74|377.75|375.65|377.84|375.74|377.69|375.59|8
1730637400000|2024-11-03 12:36:40|377.86|375.76|377.87|375.77|377.91|375.81|377.84|375.74|9
1730637410000|2024-11-03 12:36:50|377.85|375.75|377.84|375.74|377.86|375.76|377.76|375.66|12
1730637420000|2024-11-03 12:37:00|377.83|375.73|377.86|375.76|377.91|375.81|377.83|375.73|14
1730637430000|2024-11-03 12:37:10|377.85|375.75|377.86|375.76|377.86|375.76|377.83|375.73|14
1730637440000|2024-11-03 12:37:20|377.85|375.75|377.86|375.76|377.86|375.76|377.82|375.72|18
1730637450000|2024-11-03 12:37:30|377.85|375.75|377.76|375.66|377.86|375.76|377.74|375.64|14
1730637460000|2024-11-03 12:37:40|377.75|375.65|377.76|375.66|377.77|375.67|377.74|375.64|18
1730637470000|2024-11-03 12:37:50|377.75|375.65|377.79|375.69|377.85|375.75|377.74|375.64|20
1730637480000|2024-11-03 12:38:00|377.78|375.68|377.73|375.63|377.87|375.77|377.73|375.63|20
1730637490000|2024-11-03 12:38:10|377.72|375.62|377.85|375.75|377.86|375.76|377.72|375.62|16
1730637500000|2024-11-03 12:38:20|377.88|375.78|377.84|375.74|377.96|375.86|377.84|375.74|21
1730637510000|2024-11-03 12:38:30|377.83|375.73|377.76|375.66|377.86|375.76|377.75|375.65|16
1730637520000|2024-11-03 12:38:40|377.74|375.64|377.65|375.55|377.74|375.64|377.6|375.5|13
1730637530000|2024-11-03 12:38:50|377.64|375.54|377.66|375.56|377.66|375.56|377.61|375.51|15
1730637540000|2024-11-03 12:39:00|377.62|375.52|377.82|375.72|377.84|375.74|377.62|375.52|18
1730637550000|2024-11-03 12:39:10|377.85|375.75|377.82|375.72|377.85|375.75|377.8|375.7|17
1730637560000|2024-11-03 12:39:20|377.84|375.74|377.75|375.65|377.84|375.74|377.71|375.61|18
1730637570000|2024-11-03 12:39:30|377.74|375.64|377.79|375.69|377.85|375.75|377.74|375.64|17
1730637580000|2024-11-03 12:39:40|377.8|375.7|377.84|375.74|377.85|375.75|377.8|375.7|12
1730637590000|2024-11-03 12:39:50|377.83|375.73|377.88|375.78|377.89|375.79|377.83|375.73|14
1730637600000|2024-11-03 12:40:00|377.89|375.79|377.82|375.72|378.03|375.93|377.82|375.72|20
1730637610000|2024-11-03 12:40:10|377.81|375.71|377.95|375.85|377.95|375.85|377.74|375.64|23
1730637620000|2024-11-03 12:40:20|377.94|375.84|377.88|375.78|377.94|375.84|377.87|375.77|24
1730637630000|2024-11-03 12:40:30|377.89|375.79|377.74|375.64|377.89|375.79|377.74|375.64|16
1730637640000|2024-11-03 12:40:40|377.73|375.63|377.84|375.74|377.84|375.74|377.73|375.63|24
1730637650000|2024-11-03 12:40:50|377.8|375.7|377.74|375.64|377.8|375.7|377.71|375.61|22
1730637660000|2024-11-03 12:41:00|377.73|375.63|377.74|375.64|377.74|375.64|377.71|375.61|20
1730637670000|2024-11-03 12:41:10|377.73|375.63|377.82|375.72|377.83|375.73|377.73|375.63|21
1730637680000|2024-11-03 12:41:20|377.81|375.71|377.89|375.79|377.93|375.83|377.81|375.71|21
1730637690000|2024-11-03 12:41:30|377.91|375.81|377.88|375.78|377.93|375.83|377.88|375.78|21
1730637700000|2024-11-03 12:41:40|377.87|375.77|377.83|375.73|377.87|375.77|377.79|375.69|20
1730637710000|2024-11-03 12:41:50|377.8|375.7|377.7|375.6|377.8|375.7|377.69|375.59|22
1730637720000|2024-11-03 12:42:00|377.72|375.62|377.75|375.65|377.76|375.66|377.69|375.59|21
1730637730000|2024-11-03 12:42:10|377.74|375.64|377.83|375.73|377.83|375.73|377.73|375.63|17
1730637740000|2024-11-03 12:42:20|377.82|375.72|377.71|375.61|377.83|375.73|377.69|375.59|20
1730637750000|2024-11-03 12:42:30|377.7|375.6|377.73|375.63|377.75|375.65|377.69|375.59|18
1730637760000|2024-11-03 12:42:40|377.72|375.62|377.85|375.75|377.85|375.75|377.69|375.59|23
1730637770000|2024-11-03 12:42:50|377.84|375.74|377.8|375.7|377.84|375.74|377.77|375.67|14
1730637780000|2024-11-03 12:43:00|377.79|375.69|377.73|375.63|377.8|375.7|377.68|375.58|23
1730637790000|2024-11-03 12:43:10|377.75|375.65|377.69|375.59|377.75|375.65|377.68|375.58|17
1730637800000|2024-11-03 12:43:20|377.72|375.62|377.53|375.43|377.74|375.64|377.51|375.41|19
1730637810000|2024-11-03 12:43:30|377.52|375.42|377.53|375.43|377.54|375.44|377.51|375.41|20
1730637820000|2024-11-03 12:43:40|377.52|375.42|377.52|375.42|377.54|375.44|377.51|375.41|18
1730637830000|2024-11-03 12:43:50|377.54|375.44|377.68|375.58|377.74|375.64|377.54|375.44|22
1730637840000|2024-11-03 12:44:00|377.67|375.57|377.78|375.68|377.78|375.68|377.66|375.56|19
1730637850000|2024-11-03 12:44:10|377.77|375.67|378.02|375.92|378.03|375.93|377.76|375.66|20
1730637860000|2024-11-03 12:44:20|378.01|375.91|377.84|375.74|378.04|375.94|377.82|375.72|22
1730637870000|2024-11-03 12:44:30|377.82|375.72|377.83|375.73|377.85|375.75|377.8|375.7|14
1730637880000|2024-11-03 12:44:40|377.82|375.72|377.84|375.74|377.85|375.75|377.82|375.72|7
1730637890000|2024-11-03 12:44:50|377.83|375.73|377.85|375.75|377.85|375.75|377.8|375.7|12
1730637900000|2024-11-03 12:45:00|377.79|375.69|377.75|375.65|377.79|375.69|377.75|375.65|6
1730637910000|2024-11-03 12:45:10|377.72|375.62|377.56|375.46|377.76|375.66|377.56|375.46|19
1730637920000|2024-11-03 12:45:20|377.55|375.45|377.33|375.23|377.55|375.45|377.33|375.23|6
1730637930000|2024-11-03 12:45:30|377.36|375.26|377.33|375.23|377.36|375.26|377.33|375.23|2
1730637940000|2024-11-03 12:45:40|377.25|375.15|377.23|375.13|377.25|375.15|377.22|375.12|4
1730637950000|2024-11-03 12:45:50|377.22|375.12|377.25|375.15|377.25|375.15|377.19|375.09|17
1730637960000|2024-11-03 12:46:00|377.23|375.13|377.15|375.05|377.23|375.13|377.06|374.96|22
1730637970000|2024-11-03 12:46:10|377.11|375.01|377.29|375.19|377.32|375.22|377.11|375.01|21
1730637980000|2024-11-03 12:46:20|377.28|375.18|377.2|375.1|377.33|375.23|377.2|375.1|18
1730637990000|2024-11-03 12:46:30|377.19|375.09|377.19|375.09|377.23|375.13|377.11|375.01|20
1730638000000|2024-11-03 12:46:40|377.24|375.14|376.94|374.84|377.24|375.14|376.94|374.84|20
1730638010000|2024-11-03 12:46:50|376.93|374.83|376.95|374.85|376.96|374.86|376.92|374.82|19
1730638020000|2024-11-03 12:47:00|376.94|374.84|377.07|374.97|377.08|374.98|376.92|374.82|16
1730638030000|2024-11-03 12:47:10|377.09|374.99|376.98|374.88|377.11|375.01|376.98|374.88|21
1730638040000|2024-11-03 12:47:20|377.01|374.91|377.09|374.99|377.11|375.01|376.99|374.89|15
1730638050000|2024-11-03 12:47:30|377.08|374.98|376.98|374.88|377.08|374.98|376.98|374.88|8
1730638060000|2024-11-03 12:47:40|377.01|374.91|377.11|375.01|377.15|375.05|377.01|374.91|17
1730638070000|2024-11-03 12:47:50|377.08|374.98|377.17|375.07|377.25|375.15|377.08|374.98|17
1730638080000|2024-11-03 12:48:00|377.18|375.08|377.26|375.16|377.27|375.17|377.16|375.06|15
1730638090000|2024-11-03 12:48:10|377.25|375.15|377.65|375.55|377.65|375.55|377.25|375.15|19
1730638100000|2024-11-03 12:48:20|377.64|375.54|377.5|375.4|377.66|375.56|377.5|375.4|17
1730638110000|2024-11-03 12:48:30|377.53|375.43|377.4|375.3|377.57|375.47|377.4|375.3|16
1730638120000|2024-11-03 12:48:40|377.39|375.29|377.31|375.21|377.39|375.29|377.29|375.19|15
1730638130000|2024-11-03 12:48:50|377.34|375.24|377.24|375.14|377.34|375.24|377.24|375.14|21
1730638140000|2024-11-03 12:49:00|377.23|375.13|377.34|375.24|377.34|375.24|377.22|375.12|20
1730638150000|2024-11-03 12:49:10|377.42|375.32|377.56|375.46|377.61|375.51|377.42|375.32|21
1730638160000|2024-11-03 12:49:20|377.55|375.45|377.52|375.42|377.62|375.52|377.49|375.39|18
1730638170000|2024-11-03 12:49:30|377.54|375.44|377.49|375.39|377.54|375.44|377.47|375.37|25
1730638180000|2024-11-03 12:49:40|377.52|375.42|377.52|375.42|377.54|375.44|377.51|375.41|18
1730638190000|2024-11-03 12:49:50|377.51|375.41|377.48|375.38|377.54|375.44|377.48|375.38|19
1730638200000|2024-11-03 12:50:00|377.47|375.37|377.63|375.53|377.63|375.53|377.41|375.31|18
1730638210000|2024-11-03 12:50:10|377.62|375.52|377.71|375.61|377.73|375.63|377.6|375.5|24
1730638220000|2024-11-03 12:50:20|377.7|375.6|377.67|375.57|377.73|375.63|377.66|375.56|20
1730638230000|2024-11-03 12:50:30|377.68|375.58|377.7|375.6|377.71|375.61|377.58|375.48|22
1730638240000|2024-11-03 12:50:40|377.71|375.61|377.52|375.42|377.71|375.61|377.52|375.42|22
1730638250000|2024-11-03 12:50:50|377.53|375.43|377.43|375.33|377.53|375.43|377.43|375.33|15
1730638260000|2024-11-03 12:51:00|377.45|375.35|377.09|374.99|377.45|375.35|377.09|374.99|17
1730638270000|2024-11-03 12:51:10|377.08|374.98|376.95|374.85|377.08|374.98|376.89|374.79|19
1730638280000|2024-11-03 12:51:20|376.92|374.82|376.83|374.73|376.95|374.85|376.81|374.71|17
1730638290000|2024-11-03 12:51:30|376.82|374.72|376.84|374.74|376.85|374.75|376.8|374.7|14
1730638300000|2024-11-03 12:51:40|376.82|374.72|376.82|374.72|376.84|374.74|376.8|374.7|17
1730638310000|2024-11-03 12:51:50|376.83|374.73|376.67|374.57|376.84|374.74|376.63|374.53|14
1730638320000|2024-11-03 12:52:00|376.66|374.56|376.69|374.59|376.78|374.68|376.66|374.56|15
1730638330000|2024-11-03 12:52:10|376.68|374.58|376.56|374.46|376.68|374.58|376.54|374.44|14
1730638340000|2024-11-03 12:52:20|376.55|374.45|376.55|374.45|376.69|374.59|376.54|374.44|14
1730638350000|2024-11-03 12:52:30|376.54|374.44|376.49|374.39|376.57|374.47|376.45|374.35|13
1730638360000|2024-11-03 12:52:40|376.52|374.42|376.45|374.35|376.55|374.45|376.43|374.33|15
1730638370000|2024-11-03 12:52:50|376.44|374.34|376.48|374.38|376.48|374.38|376.38|374.28|19
1730638380000|2024-11-03 12:53:00|376.47|374.37|376.44|374.34|376.5|374.4|376.39|374.29|16
1730638390000|2024-11-03 12:53:10|376.43|374.33|376.16|374.06|376.44|374.34|376.16|374.06|16
1730638400000|2024-11-03 12:53:20|376.15|374.05|376.04|373.94|376.15|374.05|375.99|373.89|17
1730638410000|2024-11-03 12:53:30|376.08|373.98|376.09|373.99|376.12|374.02|376.07|373.97|15
1730638420000|2024-11-03 12:53:40|376.08|373.98|375.99|373.89|376.14|374.04|375.98|373.88|18
1730638430000|2024-11-03 12:53:50|375.95|373.85|375.92|373.82|375.96|373.86|375.9|373.8|16
1730638440000|2024-11-03 12:54:00|375.94|373.84|375.99|373.89|376.13|374.03|375.91|373.81|22
1730638450000|2024-11-03 12:54:10|376.01|373.91|375.98|373.88|376.02|373.92|375.98|373.88|21
1730638460000|2024-11-03 12:54:20|376|373.9|376.23|374.13|376.25|374.15|376|373.9|21
1730638470000|2024-11-03 12:54:30|376.24|374.14|376.47|374.37|376.51|374.41|376.24|374.14|18
1730638480000|2024-11-03 12:54:40|376.46|374.36|376.86|374.76|376.87|374.77|376.46|374.36|23
1730638490000|2024-11-03 12:54:50|376.85|374.75|376.79|374.69|376.87|374.77|376.77|374.67|19
1730638500000|2024-11-03 12:55:00|376.78|374.68|376.56|374.46|376.86|374.76|376.52|374.42|20
1730638510000|2024-11-03 12:55:10|376.55|374.45|376.66|374.56|376.67|374.57|376.48|374.38|16
1730638520000|2024-11-03 12:55:20|376.65|374.55|376.59|374.49|376.67|374.57|376.57|374.47|25
1730638530000|2024-11-03 12:55:30|376.61|374.51|376.48|374.38|376.61|374.51|376.42|374.32|18
1730638540000|2024-11-03 12:55:40|376.49|374.39|376.45|374.35|376.51|374.41|376.42|374.32|18
1730638550000|2024-11-03 12:55:50|376.44|374.34|376.22|374.12|376.44|374.34|376.18|374.08|12
1730638560000|2024-11-03 12:56:00|376.23|374.13|376.2|374.1|376.23|374.13|376.2|374.1|11
1730638570000|2024-11-03 12:56:10|376.22|374.12|376.22|374.12|376.25|374.15|376.2|374.1|7
1730638580000|2024-11-03 12:56:20|376.2|374.1|376.23|374.13|376.25|374.15|376.2|374.1|7
1730638590000|2024-11-03 12:56:30|376.21|374.11|376.21|374.11|376.25|374.15|376.21|374.11|6
1730638600000|2024-11-03 12:56:40|376.23|374.13|376.15|374.05|376.23|374.13|376.14|374.04|15
1730638610000|2024-11-03 12:56:50|376.16|374.06|376.14|374.04|376.16|374.06|376.11|374.01|14
1730638620000|2024-11-03 12:57:00|376.15|374.05|376.1|374|376.21|374.11|376.02|373.92|17
1730638630000|2024-11-03 12:57:10|376.08|373.98|376.02|373.92|376.08|373.98|376|373.9|12
1730638640000|2024-11-03 12:57:20|376.03|373.93|376|373.9|376.03|373.93|375.94|373.84|16
1730638650000|2024-11-03 12:57:30|375.99|373.89|376.01|373.91|376.04|373.94|375.98|373.88|14
1730638660000|2024-11-03 12:57:40|376|373.9|376.14|374.04|376.25|374.15|375.99|373.89|18
1730638670000|2024-11-03 12:57:50|376.15|374.05|376.18|374.08|376.18|374.08|376.14|374.04|8
1730638680000|2024-11-03 12:58:00|376.15|374.05|376.18|374.08|376.18|374.08|376.14|374.04|7
1730638690000|2024-11-03 12:58:10|376.15|374.05|376.1|374|376.16|374.06|376.1|374|18
1730638700000|2024-11-03 12:58:20|376.09|373.99|376.09|373.99|376.14|374.04|376.09|373.99|26
1730638710000|2024-11-03 12:58:30|376.11|374.01|376.01|373.91|376.13|374.03|376|373.9|19
1730638720000|2024-11-03 12:58:40|376|373.9|375.96|373.86|376.03|373.93|375.9|373.8|12
1730638730000|2024-11-03 12:58:50|376|373.9|376.07|373.97|376.08|373.98|376|373.9|16
1730638740000|2024-11-03 12:59:00|376.04|373.94|376.11|374.01|376.14|374.04|376|373.9|13
1730638750000|2024-11-03 12:59:10|376.1|374|376.23|374.13|376.25|374.15|376.09|373.99|18
1730638760000|2024-11-03 12:59:20|376.24|374.14|376.19|374.09|376.24|374.14|376.17|374.07|17
1730638770000|2024-11-03 12:59:30|376.15|374.05|376.23|374.13|376.23|374.13|376.09|373.99|18
1730638780000|2024-11-03 12:59:40|376.22|374.12|376.16|374.06|376.24|374.14|376.16|374.06|19
1730638790000|2024-11-03 12:59:50|376.18|374.08|376.11|374.01|376.19|374.09|376.09|373.99|19
1730638800000|2024-11-03 13:00:00|376.1|374|376.18|374.08|376.24|374.14|376.1|374|22
1730638810000|2024-11-03 13:00:10|376.23|374.13|376.26|374.16|376.26|374.16|376.22|374.12|15
1730638820000|2024-11-03 13:00:20|376.25|374.15|376.19|374.09|376.33|374.23|376.19|374.09|22
1730638830000|2024-11-03 13:00:30|376.22|374.12|376.2|374.1|376.24|374.14|376.1|374|18
1730638840000|2024-11-03 13:00:40|376.19|374.09|376.12|374.02|376.2|374.1|376.1|374|15
1730638850000|2024-11-03 13:00:50|376.15|374.05|376.15|374.05|376.17|374.07|376.11|374.01|21
1730638860000|2024-11-03 13:01:00|376.14|374.04|376.39|374.29|376.41|374.31|376.14|374.04|16
1730638870000|2024-11-03 13:01:10|376.38|374.28|376.37|374.27|376.4|374.3|376.29|374.19|16
1730638880000|2024-11-03 13:01:20|376.39|374.29|376.56|374.46|376.56|374.46|376.39|374.29|13
1730638890000|2024-11-03 13:01:30|376.55|374.45|376.57|374.47|376.62|374.52|376.55|374.45|24
1730638900000|2024-11-03 13:01:40|376.58|374.48|376.72|374.62|376.72|374.62|376.57|374.47|24
1730638910000|2024-11-03 13:01:50|376.76|374.66|376.77|374.67|376.85|374.75|376.76|374.66|9
1730638920000|2024-11-03 13:02:00|376.76|374.66|376.85|374.75|376.85|374.75|376.7|374.6|23
1730638930000|2024-11-03 13:02:10|376.84|374.74|377.01|374.91|377.01|374.91|376.83|374.73|19
1730638940000|2024-11-03 13:02:20|377.04|374.94|377.04|374.94|377.07|374.97|377|374.9|21
1730638950000|2024-11-03 13:02:30|377.06|374.96|377.12|375.02|377.12|375.02|377.04|374.94|22
1730638960000|2024-11-03 13:02:40|377.11|375.01|376.88|374.78|377.12|375.02|376.88|374.78|17
1730638970000|2024-11-03 13:02:50|376.9|374.8|376.72|374.62|376.9|374.8|376.69|374.59|21
1730638980000|2024-11-03 13:03:00|376.71|374.61|376.79|374.69|376.81|374.71|376.69|374.59|18
1730638990000|2024-11-03 13:03:10|376.77|374.67|376.84|374.74|376.84|374.74|376.77|374.67|24
1730639000000|2024-11-03 13:03:20|376.83|374.73|376.71|374.61|376.83|374.73|376.71|374.61|9
1730639010000|2024-11-03 13:03:30|376.7|374.6|376.66|374.56|376.7|374.6|376.65|374.55|5
1730639020000|2024-11-03 13:03:40|376.65|374.55|376.66|374.56|376.66|374.56|376.63|374.53|5
1730639030000|2024-11-03 13:03:50|376.63|374.53|376.44|374.34|376.63|374.53|376.44|374.34|7
1730639040000|2024-11-03 13:04:00|376.45|374.35|376.49|374.39|376.51|374.41|376.42|374.32|8
1730639050000|2024-11-03 13:04:10|376.51|374.41|376.51|374.41|376.51|374.41|376.49|374.39|7
1730639060000|2024-11-03 13:04:20|376.49|374.39|376.31|374.21|376.51|374.41|376.31|374.21|15
1730639070000|2024-11-03 13:04:30|376.3|374.2|376.4|374.3|376.41|374.31|376.3|374.2|18
1730639080000|2024-11-03 13:04:40|376.39|374.29|376.22|374.12|376.4|374.3|376.2|374.1|19
1730639090000|2024-11-03 13:04:50|376.21|374.11|376.13|374.03|376.23|374.13|376.13|374.03|15
1730639100000|2024-11-03 13:05:00|376.12|374.02|375.91|373.81|376.12|374.02|375.91|373.81|11
1730639110000|2024-11-03 13:05:10|375.93|373.83|375.93|373.83|375.95|373.85|375.86|373.76|27
1730639120000|2024-11-03 13:05:20|375.95|373.85|375.84|373.74|375.95|373.85|375.83|373.73|13
1730639130000|2024-11-03 13:05:30|375.86|373.76|375.92|373.82|375.92|373.82|375.86|373.76|3
1730639140000|2024-11-03 13:05:40|375.89|373.79|375.74|373.64|375.89|373.79|375.73|373.63|13
1730639150000|2024-11-03 13:05:50|375.73|373.63|375.74|373.64|375.74|373.64|375.73|373.63|4
1730639160000|2024-11-03 13:06:00|375.73|373.63|375.9|373.8|375.9|373.8|375.71|373.61|14
1730639170000|2024-11-03 13:06:10|375.93|373.83|375.73|373.63|376.02|373.92|375.73|373.63|20
1730639180000|2024-11-03 13:06:20|375.72|373.62|375.62|373.52|375.72|373.62|375.61|373.51|10
1730639190000|2024-11-03 13:06:30|375.61|373.51|375.4|373.3|375.63|373.53|375.4|373.3|17
1730639200000|2024-11-03 13:06:40|375.42|373.32|375.41|373.31|375.47|373.37|375.41|373.31|6
1730639210000|2024-11-03 13:06:50|375.42|373.32|375.55|373.45|375.55|373.45|375.42|373.32|12
1730639220000|2024-11-03 13:07:00|375.56|373.46|375.47|373.37|375.57|373.47|375.44|373.34|11
1730639230000|2024-11-03 13:07:10|375.44|373.34|375.47|373.37|375.47|373.37|375.42|373.32|7
1730639240000|2024-11-03 13:07:20|375.5|373.4|375.47|373.37|375.55|373.45|375.42|373.32|16
1730639250000|2024-11-03 13:07:30|375.46|373.36|375.42|373.32|375.48|373.38|375.42|373.32|8
1730639260000|2024-11-03 13:07:40|375.38|373.28|375.43|373.33|375.44|373.34|375.38|373.28|10
1730639270000|2024-11-03 13:07:50|375.44|373.34|375.23|373.13|375.46|373.36|375.23|373.13|16
1730639280000|2024-11-03 13:08:00|375.24|373.14|375.34|373.24|375.4|373.3|375.23|373.13|23
1730639290000|2024-11-03 13:08:10|375.35|373.25|375.28|373.18|375.4|373.3|375.28|373.18|8
1730639300000|2024-11-03 13:08:20|375.31|373.21|375|372.9|375.31|373.21|374.96|372.86|23
1730639310000|2024-11-03 13:08:30|375.01|372.91|375.08|372.98|375.1|373|375.01|372.91|14
1730639320000|2024-11-03 13:08:40|375.1|373|375.09|372.99|375.1|373|375.07|372.97|11
1730639330000|2024-11-03 13:08:50|375.1|373|375.62|373.52|375.63|373.53|375.09|372.99|24
1730639340000|2024-11-03 13:09:00|375.61|373.51|375.72|373.62|375.82|373.72|375.6|373.5|28
1730639350000|2024-11-03 13:09:10|375.71|373.61|376.12|374.02|376.15|374.05|375.71|373.61|25
1730639360000|2024-11-03 13:09:20|376.13|374.03|375.95|373.85|376.13|374.03|375.92|373.82|23
1730639370000|2024-11-03 13:09:30|375.94|373.84|376.03|373.93|376.06|373.96|375.92|373.82|13
1730639380000|2024-11-03 13:09:40|376.05|373.95|375.86|373.76|376.05|373.95|375.86|373.76|9
1730639390000|2024-11-03 13:09:50|375.87|373.77|376.05|373.95|376.05|373.95|375.86|373.76|12
1730639400000|2024-11-03 13:10:00|376.04|373.94|375.98|373.88|376.1|374|375.94|373.84|20
1730639410000|2024-11-03 13:10:10|375.95|373.85|375.85|373.75|375.96|373.86|375.85|373.75|20
1730639420000|2024-11-03 13:10:20|375.84|373.74|375.58|373.48|375.84|373.74|375.55|373.45|9
1730639430000|2024-11-03 13:10:30|375.61|373.51|375.73|373.63|375.82|373.72|375.61|373.51|16
1730639440000|2024-11-03 13:10:40|375.72|373.62|375.69|373.59|375.75|373.65|375.69|373.59|15
1730639450000|2024-11-03 13:10:50|375.71|373.61|375.48|373.38|375.71|373.61|375.36|373.26|20
1730639460000|2024-11-03 13:11:00|375.46|373.36|375.41|373.31|375.54|373.44|375.3|373.2|26
1730639470000|2024-11-03 13:11:10|375.42|373.32|375.53|373.43|375.54|373.44|375.41|373.31|17
1730639480000|2024-11-03 13:11:20|375.52|373.42|375.9|373.8|375.91|373.81|375.52|373.42|17
1730639490000|2024-11-03 13:11:30|375.89|373.79|375.69|373.59|375.9|373.8|375.69|373.59|12
1730639500000|2024-11-03 13:11:40|375.68|373.58|375.64|373.54|375.74|373.64|375.61|373.51|20
1730639510000|2024-11-03 13:11:50|375.65|373.55|375.7|373.6|375.75|373.65|375.58|373.48|21
1730639520000|2024-11-03 13:12:00|375.67|373.57|375.63|373.53|375.7|373.6|375.54|373.44|23
1730639530000|2024-11-03 13:12:10|375.64|373.54|375.7|373.6|375.7|373.6|375.55|373.45|22
1730639540000|2024-11-03 13:12:20|375.68|373.58|375.85|373.75|375.92|373.82|375.68|373.58|20
1730639550000|2024-11-03 13:12:30|375.87|373.77|375.85|373.75|375.88|373.78|375.79|373.69|18
1730639560000|2024-11-03 13:12:40|375.84|373.74|375.76|373.66|375.86|373.76|375.7|373.6|23
1730639570000|2024-11-03 13:12:50|375.75|373.65|375.46|373.36|375.76|373.66|375.46|373.36|29
1730639580000|2024-11-03 13:13:00|375.49|373.39|375.58|373.48|375.68|373.58|375.49|373.39|25
1730639590000|2024-11-03 13:13:10|375.55|373.45|375.81|373.71|375.81|373.71|375.55|373.45|23
1730639600000|2024-11-03 13:13:20|375.8|373.7|375.61|373.51|375.8|373.7|375.6|373.5|12
1730639610000|2024-11-03 13:13:30|375.6|373.5|375.67|373.57|375.78|373.68|375.6|373.5|25
1730639620000|2024-11-03 13:13:40|375.65|373.55|375.81|373.71|375.81|373.71|375.6|373.5|21
1730639630000|2024-11-03 13:13:50|375.8|373.7|375.7|373.6|375.81|373.71|375.7|373.6|15
1730639640000|2024-11-03 13:14:00|375.71|373.61|375.61|373.51|375.71|373.61|375.61|373.51|12
1730639650000|2024-11-03 13:14:10|375.58|373.48|375.61|373.51|375.61|373.51|375.5|373.4|12
1730639660000|2024-11-03 13:14:20|375.6|373.5|375.51|373.41|375.61|373.51|375.51|373.41|12
1730639670000|2024-11-03 13:14:30|375.54|373.44|375.51|373.41|375.54|373.44|375.51|373.41|2
1730639680000|2024-11-03 13:14:40|375.56|373.46|375.69|373.59|375.69|373.59|375.51|373.41|10
1730639690000|2024-11-03 13:14:50|375.71|373.61|375.87|373.77|375.91|373.81|375.71|373.61|10
1730639700000|2024-11-03 13:15:00|375.88|373.78|375.77|373.67|375.96|373.86|375.76|373.66|22
1730639710000|2024-11-03 13:15:10|375.75|373.65|375.66|373.56|375.77|373.67|375.61|373.51|18
1730639720000|2024-11-03 13:15:20|375.67|373.57|375.41|373.31|375.67|373.57|375.41|373.31|11
1730639730000|2024-11-03 13:15:30|375.42|373.32|375.31|373.21|375.42|373.32|375.31|373.21|7
1730639740000|2024-11-03 13:15:40|375.25|373.15|375.49|373.39|375.51|373.41|375.25|373.15|10
1730639750000|2024-11-03 13:15:50|375.48|373.38|375.31|373.21|375.48|373.38|375.31|373.21|9
1730639760000|2024-11-03 13:16:00|375.28|373.18|375|372.9|375.29|373.19|375|372.9|20
1730639770000|2024-11-03 13:16:10|374.98|372.88|375.08|372.98|375.1|373|374.96|372.86|18
1730639780000|2024-11-03 13:16:20|375.06|372.96|374.92|372.82|375.06|372.96|374.92|372.82|7
1730639790000|2024-11-03 13:16:30|374.9|372.8|374.82|372.72|374.9|372.8|374.82|372.72|2
1730639800000|2024-11-03 13:16:40|374.83|372.73|374.82|372.72|374.83|372.73|374.73|372.63|7
1730639810000|2024-11-03 13:16:50|374.85|372.75|375.1|373|375.11|373.01|374.82|372.72|12
1730639820000|2024-11-03 13:17:00|375.02|372.92|374.92|372.82|375.02|372.92|374.92|372.82|13
1730639830000|2024-11-03 13:17:10|374.99|372.89|374.76|372.66|374.99|372.89|374.76|372.66|7
1730639840000|2024-11-03 13:17:20|374.75|372.65|374.34|372.24|374.75|372.65|374.24|372.14|25
1730639850000|2024-11-03 13:17:30|374.24|372.14|374.27|372.17|374.36|372.26|374.24|372.14|14
1730639860000|2024-11-03 13:17:40|374.24|372.14|374.52|372.42|374.62|372.52|374.24|372.14|23
1730639870000|2024-11-03 13:17:50|374.51|372.41|374.51|372.41|374.52|372.42|374.42|372.32|9
1730639880000|2024-11-03 13:18:00|374.48|372.38|374.92|372.82|375.02|372.92|374.48|372.38|24
1730639890000|2024-11-03 13:18:10|374.83|372.73|375.1|373|375.11|373.01|374.82|372.72|17
1730639900000|2024-11-03 13:18:20|375.11|373.01|375.1|373|375.31|373.21|375.1|373|19
1730639910000|2024-11-03 13:18:30|375.11|373.01|374.9|372.8|375.11|373.01|374.9|372.8|9
1730639920000|2024-11-03 13:18:40|374.87|372.77|374.71|372.61|374.87|372.77|374.65|372.55|17
1730639930000|2024-11-03 13:18:50|374.7|372.6|374.87|372.77|374.87|372.77|374.62|372.52|18
1730639940000|2024-11-03 13:19:00|374.88|372.78|374.78|372.68|374.88|372.78|374.71|372.61|14
1730639950000|2024-11-03 13:19:10|374.75|372.65|374.5|372.4|374.75|372.65|374.42|372.32|12
1730639960000|2024-11-03 13:19:20|374.47|372.37|374.35|372.25|374.49|372.39|374.33|372.23|14
1730639970000|2024-11-03 13:19:30|374.24|372.14|374.03|371.93|374.27|372.17|374.02|371.92|19
1730639980000|2024-11-03 13:19:40|374.04|371.94|374.03|371.93|374.12|372.02|373.94|371.84|15
1730639990000|2024-11-03 13:19:50|374.09|371.99|374.11|372.01|374.17|372.07|374.03|371.93|16
1730640000000|2024-11-03 13:20:00|374.12|372.02|374.42|372.32|374.5|372.4|374.12|372.02|29
1730640010000|2024-11-03 13:20:10|374.49|372.39|374.13|372.03|374.54|372.44|374.13|372.03|17
1730640020000|2024-11-03 13:20:20|374.12|372.02|374.32|372.22|374.32|372.22|374.12|372.02|13
1730640030000|2024-11-03 13:20:30|374.31|372.21|374.21|372.11|374.33|372.23|374.21|372.11|13
1730640040000|2024-11-03 13:20:40|374.13|372.03|374.22|372.12|374.24|372.14|374.12|372.02|25
1730640050000|2024-11-03 13:20:50|374.3|372.2|374.3|372.2|374.31|372.21|374.22|372.12|12
1730640060000|2024-11-03 13:21:00|374.31|372.21|374.32|372.22|374.42|372.32|374.27|372.17|22
1730640070000|2024-11-03 13:21:10|374.4|372.3|374.6|372.5|374.72|372.62|374.4|372.3|18
1730640080000|2024-11-03 13:21:20|374.61|372.51|374.32|372.22|374.61|372.51|374.32|372.22|18
1730640090000|2024-11-03 13:21:30|374.38|372.28|374.61|372.51|374.62|372.52|374.38|372.28|19
1730640100000|2024-11-03 13:21:40|374.67|372.57|374.7|372.6|374.7|372.6|374.6|372.5|11
1730640110000|2024-11-03 13:21:50|374.72|372.62|374.8|372.7|374.8|372.7|374.68|372.58|14
1730640120000|2024-11-03 13:22:00|374.72|372.62|375.22|373.12|375.29|373.19|374.72|372.62|17
1730640130000|2024-11-03 13:22:10|375.21|373.11|375.43|373.33|375.43|373.33|375.19|373.09|19
1730640140000|2024-11-03 13:22:20|375.42|373.32|375.42|373.32|375.52|373.42|375.23|373.13|23
1730640150000|2024-11-03 13:22:30|375.43|373.33|375.22|373.12|375.5|373.4|375.22|373.12|21
1730640160000|2024-11-03 13:22:40|375.29|373.19|375.22|373.12|375.3|373.2|375.12|373.02|19
1730640170000|2024-11-03 13:22:50|375.29|373.19|375.3|373.2|375.31|373.21|375.21|373.11|24
1730640180000|2024-11-03 13:23:00|375.29|373.19|375.22|373.12|375.3|373.2|375.12|373.02|24
1730640190000|2024-11-03 13:23:10|375.3|373.2|375.2|373.1|375.31|373.21|375.12|373.02|16
1730640200000|2024-11-03 13:23:20|375.17|373.07|375.22|373.12|375.23|373.13|375.12|373.02|24
1730640210000|2024-11-03 13:23:30|375.21|373.11|375.32|373.22|375.42|373.32|375.21|373.11|15
1730640220000|2024-11-03 13:23:40|375.31|373.21|375.32|373.22|375.32|373.22|375.11|373.01|16
1730640230000|2024-11-03 13:23:50|375.33|373.23|375.32|373.22|375.4|373.3|375.31|373.21|17
1730640240000|2024-11-03 13:24:00|375.33|373.23|375.2|373.1|375.42|373.32|375.19|373.09|19
1730640250000|2024-11-03 13:24:10|375.19|373.09|375.12|373.02|375.23|373.13|375.12|373.02|17
1730640260000|2024-11-03 13:24:20|375.11|373.01|374.91|372.81|375.11|373.01|374.72|372.62|17
1730640270000|2024-11-03 13:24:30|374.92|372.82|374.92|372.82|374.92|372.82|374.89|372.79|17
1730640280000|2024-11-03 13:24:40|374.91|372.81|374.9|372.8|374.91|372.81|374.89|372.79|12
1730640290000|2024-11-03 13:24:50|374.89|372.79|375.02|372.92|375.02|372.92|374.89|372.79|17
1730640300000|2024-11-03 13:25:00|375.01|372.91|375.21|373.11|375.22|373.12|375.01|372.91|16
1730640310000|2024-11-03 13:25:10|375.32|373.22|375.4|373.3|375.47|373.37|375.31|373.21|18
1730640320000|2024-11-03 13:25:20|375.41|373.31|375.21|373.11|375.42|373.32|375.21|373.11|17
1730640330000|2024-11-03 13:25:30|375.22|373.12|375.2|373.1|375.31|373.21|375.2|373.1|23
1730640340000|2024-11-03 13:25:40|375.28|373.18|375.31|373.21|375.33|373.23|375.16|373.06|20
1730640350000|2024-11-03 13:25:50|375.32|373.22|375.41|373.31|375.42|373.32|375.31|373.21|19
1730640360000|2024-11-03 13:26:00|375.42|373.32|375.32|373.22|375.42|373.32|375.31|373.21|14
1730640370000|2024-11-03 13:26:10|375.31|373.21|375.22|373.12|375.42|373.32|375.22|373.12|18
1730640380000|2024-11-03 13:26:20|375.23|373.13|375.11|373.01|375.23|373.13|375.11|373.01|19
1730640390000|2024-11-03 13:26:30|375.12|373.02|375.12|373.02|375.12|373.02|375.11|373.01|5
1730640400000|2024-11-03 13:26:40|375.16|373.06|375.31|373.21|375.33|373.23|375.12|373.02|26
1730640410000|2024-11-03 13:26:50|375.32|373.22|375.52|373.42|375.52|373.42|375.31|373.21|14
1730640420000|2024-11-03 13:27:00|375.51|373.41|375.51|373.41|375.52|373.42|375.42|373.32|21
1730640430000|2024-11-03 13:27:10|375.52|373.42|375.12|373.02|375.52|373.42|375.12|373.02|16
1730640440000|2024-11-03 13:27:20|375.2|373.1|375.12|373.02|375.22|373.12|375.12|373.02|15
1730640450000|2024-11-03 13:27:30|375.11|373.01|375.11|373.01|375.11|373.01|375.11|373.01|1
1730640460000|2024-11-03 13:27:40|375.1|373|375.2|373.1|375.23|373.13|375.1|373|22
1730640470000|2024-11-03 13:27:50|375.21|373.11|375.22|373.12|375.32|373.22|375.2|373.1|9
1730640480000|2024-11-03 13:28:00|375.21|373.11|375.32|373.22|375.42|373.32|375.21|373.11|15
1730640490000|2024-11-03 13:28:10|375.24|373.14|375.12|373.02|375.29|373.19|375.11|373.01|15
1730640500000|2024-11-03 13:28:20|375.13|373.03|375.01|372.91|375.13|373.03|374.98|372.88|11
1730640510000|2024-11-03 13:28:30|375|372.9|374.91|372.81|375|372.9|374.81|372.71|18
1730640520000|2024-11-03 13:28:40|374.89|372.79|374.7|372.6|374.92|372.82|374.69|372.59|19
1730640530000|2024-11-03 13:28:50|374.67|372.57|374.78|372.68|374.78|372.68|374.67|372.57|15
1730640540000|2024-11-03 13:29:00|374.8|372.7|374.8|372.7|374.81|372.71|374.77|372.67|19
1730640550000|2024-11-03 13:29:10|374.81|372.71|374.98|372.88|375|372.9|374.81|372.71|19
1730640560000|2024-11-03 13:29:20|374.99|372.89|374.92|372.82|375.01|372.91|374.89|372.79|17
1730640570000|2024-11-03 13:29:30|374.91|372.81|375.02|372.92|375.11|373.01|374.91|372.81|18
1730640580000|2024-11-03 13:29:40|375.01|372.91|375.11|373.01|375.12|373.02|375.01|372.91|17
1730640590000|2024-11-03 13:29:50|375.08|372.98|375.12|373.02|375.13|373.03|375.01|372.91|20
1730640600000|2024-11-03 13:30:00|375.16|373.06|375.11|373.01|375.33|373.23|375.04|372.94|25
1730640610000|2024-11-03 13:30:10|375.09|372.99|375.32|373.22|375.33|373.23|375.09|372.99|19
1730640620000|2024-11-03 13:30:20|375.31|373.21|375.42|373.32|375.52|373.42|375.31|373.21|14
1730640630000|2024-11-03 13:30:30|375.4|373.3|375.21|373.11|375.41|373.31|375.21|373.11|13
1730640640000|2024-11-03 13:30:40|375.2|373.1|374.82|372.72|375.21|373.11|374.81|372.71|12
1730640650000|2024-11-03 13:30:50|374.81|372.71|374.62|372.52|374.82|372.72|374.6|372.5|25
1730640660000|2024-11-03 13:31:00|374.5|372.4|374.63|372.53|374.7|372.6|374.41|372.31|19
1730640670000|2024-11-03 13:31:10|374.72|372.62|374.61|372.51|374.82|372.72|374.53|372.43|24
1730640680000|2024-11-03 13:31:20|374.62|372.52|374.72|372.62|374.72|372.62|374.61|372.51|14
1730640690000|2024-11-03 13:31:30|374.71|372.61|374.63|372.53|374.72|372.62|374.52|372.42|18
1730640700000|2024-11-03 13:31:40|374.61|372.51|374.62|372.52|374.74|372.64|374.61|372.51|19
1730640710000|2024-11-03 13:31:50|374.71|372.61|374.51|372.41|374.8|372.7|374.51|372.41|20
1730640720000|2024-11-03 13:32:00|374.52|372.42|374.12|372.02|374.53|372.43|374.12|372.02|22
1730640730000|2024-11-03 13:32:10|374.18|372.08|374.03|371.93|374.33|372.23|374.03|371.93|22
1730640740000|2024-11-03 13:32:20|374.04|371.94|373.65|371.55|374.04|371.94|373.61|371.51|17
1730640750000|2024-11-03 13:32:30|373.61|371.51|373.46|371.36|373.61|371.51|373.44|371.34|22
1730640760000|2024-11-03 13:32:40|373.45|371.35|373.53|371.43|373.62|371.52|373.35|371.25|23
1730640770000|2024-11-03 13:32:50|373.44|371.34|373.82|371.72|373.82|371.72|373.42|371.32|20
1730640780000|2024-11-03 13:33:00|373.81|371.71|373.8|371.7|373.92|371.82|373.73|371.63|25
1730640790000|2024-11-03 13:33:10|373.73|371.63|373.93|371.83|373.94|371.84|373.73|371.63|21
1730640800000|2024-11-03 13:33:20|373.94|371.84|373.59|371.49|373.94|371.84|373.43|371.33|29
1730640810000|2024-11-03 13:33:30|373.62|371.52|373.43|371.33|373.63|371.53|373.42|371.32|19
1730640820000|2024-11-03 13:33:40|373.42|371.32|373.25|371.15|373.43|371.33|373.23|371.13|14
1730640830000|2024-11-03 13:33:50|373.23|371.13|373.24|371.14|373.32|371.22|373.22|371.12|15
1730640840000|2024-11-03 13:34:00|373.23|371.13|373.34|371.24|373.43|371.33|373.23|371.13|20
1730640850000|2024-11-03 13:34:10|373.32|371.22|373.34|371.24|373.43|371.33|373.24|371.14|19
1730640860000|2024-11-03 13:34:20|373.31|371.21|373.23|371.13|373.42|371.32|373.22|371.12|23
1730640870000|2024-11-03 13:34:30|373.25|371.15|373.33|371.23|373.42|371.32|373.23|371.13|18
1730640880000|2024-11-03 13:34:40|373.34|371.24|373.24|371.14|373.34|371.24|373.22|371.12|17
1730640890000|2024-11-03 13:34:50|373.25|371.15|373.43|371.33|373.43|371.33|373.22|371.12|19
1730640900000|2024-11-03 13:35:00|373.42|371.32|373.23|371.13|373.42|371.32|373.2|371.1|25
1730640910000|2024-11-03 13:35:10|373.21|371.11|373.01|370.91|373.21|371.11|372.92|370.82|25
1730640920000|2024-11-03 13:35:20|373.02|370.92|373.22|371.12|373.36|371.26|373.02|370.92|20
1730640930000|2024-11-03 13:35:30|373.23|371.13|373.76|371.66|373.76|371.66|373.22|371.12|22
1730640940000|2024-11-03 13:35:40|373.81|371.71|373.92|371.82|374.03|371.93|373.81|371.71|23
1730640950000|2024-11-03 13:35:50|373.91|371.81|374.04|371.94|374.14|372.04|373.91|371.81|25
1730640960000|2024-11-03 13:36:00|374.03|371.93|374.41|372.31|374.41|372.31|374.03|371.93|24
1730640970000|2024-11-03 13:36:10|374.39|372.29|374.11|372.01|374.39|372.29|374.07|371.97|17
1730640980000|2024-11-03 13:36:20|374.18|372.08|374.27|372.17|374.29|372.19|374.18|372.08|11
1730640990000|2024-11-03 13:36:30|374.23|372.13|374|371.9|374.23|372.13|373.94|371.84|24
1730641000000|2024-11-03 13:36:40|374.11|372.01|373.92|371.82|374.12|372.02|373.88|371.78|21
1730641010000|2024-11-03 13:36:50|373.93|371.83|374|371.9|374|371.9|373.91|371.81|18
1730641020000|2024-11-03 13:37:00|374.01|371.91|373.82|371.72|374.01|371.91|373.82|371.72|20
1730641030000|2024-11-03 13:37:10|373.81|371.71|373.68|371.58|373.9|371.8|373.61|371.51|21
1730641040000|2024-11-03 13:37:20|373.72|371.62|373.62|371.52|373.81|371.71|373.62|371.52|18
1730641050000|2024-11-03 13:37:30|373.61|371.51|373.71|371.61|373.71|371.61|373.42|371.32|26
1730641060000|2024-11-03 13:37:40|373.72|371.62|373.63|371.53|373.81|371.71|373.52|371.42|27
1730641070000|2024-11-03 13:37:50|373.62|371.52|373.72|371.62|373.72|371.62|373.52|371.42|16
1730641080000|2024-11-03 13:38:00|373.71|371.61|374.21|372.11|374.21|372.11|373.67|371.57|25
1730641090000|2024-11-03 13:38:10|374.22|372.12|374.11|372.01|374.23|372.13|374.11|372.01|21
1730641100000|2024-11-03 13:38:20|374.03|371.93|374.02|371.92|374.14|372.04|374.01|371.91|19
1730641110000|2024-11-03 13:38:30|374.01|371.91|373.92|371.82|374.01|371.91|373.82|371.72|14
1730641120000|2024-11-03 13:38:40|373.91|371.81|373.7|371.6|373.92|371.82|373.7|371.6|8
1730641130000|2024-11-03 13:38:50|373.71|371.61|373.61|371.51|373.71|371.61|373.57|371.47|19
1730641140000|2024-11-03 13:39:00|373.6|371.5|373.42|371.32|373.64|371.54|373.42|371.32|15
1730641150000|2024-11-03 13:39:10|373.41|371.31|372.91|370.81|373.41|371.31|372.91|370.81|23
1730641160000|2024-11-03 13:39:20|372.92|370.82|372.97|370.87|373.02|370.92|372.8|370.7|26
1730641170000|2024-11-03 13:39:30|373|370.9|373.22|371.12|373.31|371.21|373|370.9|19
1730641180000|2024-11-03 13:39:40|373.23|371.13|373.23|371.13|373.32|371.22|373.12|371.02|23
1730641190000|2024-11-03 13:39:50|373.21|371.11|372.92|370.82|373.21|371.11|372.92|370.82|26
1730641200000|2024-11-03 13:40:00|372.93|370.83|373.49|371.39|373.49|371.39|372.93|370.83|26
1730641210000|2024-11-03 13:40:10|373.53|371.43|373.4|371.3|373.69|371.59|373.4|371.3|15
1730641220000|2024-11-03 13:40:20|373.51|371.41|373.62|371.52|373.8|371.7|373.49|371.39|17
1730641230000|2024-11-03 13:40:30|373.61|371.51|373.53|371.43|373.74|371.64|373.53|371.43|16
1730641240000|2024-11-03 13:40:40|373.52|371.42|373.71|371.61|373.78|371.68|373.51|371.41|18
1730641250000|2024-11-03 13:40:50|373.7|371.6|373.42|371.32|373.7|371.6|373.42|371.32|16
1730641260000|2024-11-03 13:41:00|373.41|371.31|373.32|371.22|373.41|371.31|373.27|371.17|18
1730641270000|2024-11-03 13:41:10|373.31|371.21|373.18|371.08|373.31|371.21|373.13|371.03|24
1730641280000|2024-11-03 13:41:20|373.17|371.07|373.26|371.16|373.33|371.23|373.12|371.02|21
1730641290000|2024-11-03 13:41:30|373.23|371.13|373.09|370.99|373.36|371.26|373.09|370.99|25
1730641300000|2024-11-03 13:41:40|373.12|371.02|373.1|371|373.24|371.14|373.1|371|19
1730641310000|2024-11-03 13:41:50|373.11|371.01|373.2|371.1|373.23|371.13|373.11|371.01|15
1730641320000|2024-11-03 13:42:00|373.21|371.11|373.12|371.02|373.33|371.23|373.03|370.93|21
1730641330000|2024-11-03 13:42:10|373.11|371.01|373.11|371.01|373.14|371.04|373.03|370.93|23
1730641340000|2024-11-03 13:42:20|373.03|370.93|372.93|370.83|373.05|370.95|372.81|370.71|19
1730641350000|2024-11-03 13:42:30|372.92|370.82|372.91|370.81|372.93|370.83|372.89|370.79|18
1730641360000|2024-11-03 13:42:40|372.92|370.82|373.22|371.12|373.22|371.12|372.91|370.81|13
1730641370000|2024-11-03 13:42:50|373.28|371.18|373.12|371.02|373.43|371.33|373.09|370.99|27
1730641380000|2024-11-03 13:43:00|373.1|371|372.92|370.82|373.15|371.05|372.86|370.76|18
1730641390000|2024-11-03 13:43:10|372.93|370.83|372.93|370.83|372.94|370.84|372.84|370.74|14
1730641400000|2024-11-03 13:43:20|372.94|370.84|372.71|370.61|372.94|370.84|372.71|370.61|16
1730641410000|2024-11-03 13:43:30|372.7|370.6|372.32|370.22|372.7|370.6|372.23|370.13|16
1730641420000|2024-11-03 13:43:40|372.31|370.21|372.52|370.42|372.59|370.49|372.31|370.21|22
1730641430000|2024-11-03 13:43:50|372.53|370.43|372.8|370.7|372.81|370.71|372.53|370.43|22
1730641440000|2024-11-03 13:44:00|372.81|370.71|372.92|370.82|372.93|370.83|372.81|370.71|24
1730641450000|2024-11-03 13:44:10|372.91|370.81|372.92|370.82|373.03|370.93|372.91|370.81|20
1730641460000|2024-11-03 13:44:20|372.93|370.83|372.89|370.79|372.93|370.83|372.81|370.71|14
1730641470000|2024-11-03 13:44:30|372.91|370.81|372.82|370.72|372.96|370.86|372.81|370.71|14
1730641480000|2024-11-03 13:44:40|372.8|370.7|373.13|371.03|373.15|371.05|372.8|370.7|12
1730641490000|2024-11-03 13:44:50|373.12|371.02|373.2|371.1|373.2|371.1|373.11|371.01|8
1730641500000|2024-11-03 13:45:00|373.24|371.14|373.11|371.01|373.34|371.24|373.11|371.01|25
1730641510000|2024-11-03 13:45:10|373.03|370.93|373.01|370.91|373.14|371.04|373.01|370.91|23
1730641520000|2024-11-03 13:45:20|373|370.9|372.94|370.84|373.03|370.93|372.91|370.81|24
1730641530000|2024-11-03 13:45:30|372.91|370.81|372.81|370.71|372.94|370.84|372.73|370.63|21
1730641540000|2024-11-03 13:45:40|372.82|370.72|372.82|370.72|372.9|370.8|372.72|370.62|27
1730641550000|2024-11-03 13:45:50|372.83|370.73|373|370.9|373.11|371.01|372.82|370.72|16
1730641560000|2024-11-03 13:46:00|372.92|370.82|372.9|370.8|373|370.9|372.82|370.72|17
1730641570000|2024-11-03 13:46:10|372.89|370.79|372.62|370.52|372.89|370.79|372.62|370.52|20
1730641580000|2024-11-03 13:46:20|372.69|370.59|372.73|370.63|372.73|370.63|372.62|370.52|20
1730641590000|2024-11-03 13:46:30|372.74|370.64|372.83|370.73|372.93|370.83|372.71|370.61|20
1730641600000|2024-11-03 13:46:40|372.84|370.74|373.1|371|373.13|371.03|372.74|370.64|17
1730641610000|2024-11-03 13:46:50|373.04|370.94|372.84|370.74|373.04|370.94|372.82|370.72|14
1730641620000|2024-11-03 13:47:00|372.83|370.73|372.84|370.74|372.94|370.84|372.64|370.54|29
1730641630000|2024-11-03 13:47:10|372.74|370.64|372.7|370.6|372.85|370.75|372.64|370.54|22
1730641640000|2024-11-03 13:47:20|372.71|370.61|372.43|370.33|372.73|370.63|372.42|370.32|20
1730641650000|2024-11-03 13:47:30|372.44|370.34|372.32|370.22|372.63|370.53|372.32|370.22|24
1730641660000|2024-11-03 13:47:40|372.33|370.23|372.32|370.22|372.35|370.25|372.22|370.12|18
1730641670000|2024-11-03 13:47:50|372.31|370.21|372.26|370.16|372.33|370.23|372.13|370.03|23
1730641680000|2024-11-03 13:48:00|372.24|370.14|372.17|370.07|372.24|370.14|372.04|369.94|22
1730641690000|2024-11-03 13:48:10|372.21|370.11|372.32|370.22|372.46|370.36|372.12|370.02|29
1730641700000|2024-11-03 13:48:20|372.27|370.17|372.03|369.93|372.27|370.17|371.97|369.87|21
1730641710000|2024-11-03 13:48:30|372.08|369.98|371.84|369.74|372.08|369.98|371.74|369.64|28
1730641720000|2024-11-03 13:48:40|371.87|369.77|371.96|369.86|372.13|370.03|371.81|369.71|27
1730641730000|2024-11-03 13:48:50|371.94|369.84|372.16|370.06|372.35|370.25|371.92|369.82|23
1730641740000|2024-11-03 13:49:00|372.12|370.02|372.02|369.92|372.16|370.06|371.96|369.86|15
1730641750000|2024-11-03 13:49:10|372.13|370.03|372.34|370.24|372.35|370.25|372.13|370.03|16
1730641760000|2024-11-03 13:49:20|372.36|370.26|372.26|370.16|372.37|370.27|372.26|370.16|15
1730641770000|2024-11-03 13:49:30|372.3|370.2|372.14|370.04|372.42|370.32|372.14|370.04|22
1730641780000|2024-11-03 13:49:40|372.24|370.14|372.01|369.91|372.25|370.15|372.01|369.91|19
1730641790000|2024-11-03 13:49:50|372.05|369.95|371.56|369.46|372.06|369.96|371.56|369.46|24
1730641800000|2024-11-03 13:50:00|371.57|369.47|371.67|369.57|371.73|369.63|371.55|369.45|19
1730641810000|2024-11-03 13:50:10|371.55|369.45|371.86|369.76|371.87|369.77|371.45|369.35|22
1730641820000|2024-11-03 13:50:20|371.83|369.73|371.53|369.43|371.85|369.75|371.5|369.4|21
1730641830000|2024-11-03 13:50:30|371.52|369.42|371.14|369.04|371.55|369.45|371.14|369.04|23
1730641840000|2024-11-03 13:50:40|371.13|369.03|371.26|369.16|371.27|369.17|371.03|368.93|24
1730641850000|2024-11-03 13:50:50|371.22|369.12|371.17|369.07|371.23|369.13|371.03|368.93|25
1730641860000|2024-11-03 13:51:00|371.16|369.06|371.14|369.04|371.2|369.1|371.02|368.92|28
1730641870000|2024-11-03 13:51:10|371.18|369.08|371.13|369.03|371.55|369.45|371.13|369.03|29
1730641880000|2024-11-03 13:51:20|371.14|369.04|371.15|369.05|371.26|369.16|371.07|368.97|20
1730641890000|2024-11-03 13:51:30|371.16|369.06|371.04|368.94|371.24|369.14|371.04|368.94|23
1730641900000|2024-11-03 13:51:40|371.03|368.93|371.26|369.16|371.35|369.25|370.91|368.81|26
1730641910000|2024-11-03 13:51:50|371.27|369.17|371.16|369.06|371.54|369.44|371.15|369.05|30
1730641920000|2024-11-03 13:52:00|371.14|369.04|371.05|368.95|371.24|369.14|371.05|368.95|13
1730641930000|2024-11-03 13:52:10|371.04|368.94|371.13|369.03|371.14|369.04|370.94|368.84|11
1730641940000|2024-11-03 13:52:20|371.14|369.04|370.97|368.87|371.17|369.07|370.97|368.87|18
1730641950000|2024-11-03 13:52:30|370.94|368.84|370.97|368.87|371.26|369.16|370.94|368.84|19
1730641960000|2024-11-03 13:52:40|370.96|368.86|370.74|368.64|370.97|368.87|370.74|368.64|24
1730641970000|2024-11-03 13:52:50|370.84|368.74|370.81|368.71|370.96|368.86|370.74|368.64|25
1730641980000|2024-11-03 13:53:00|370.78|368.68|370.6|368.5|370.87|368.77|370.6|368.5|23
1730641990000|2024-11-03 13:53:10|370.61|368.51|370.56|368.46|370.62|368.52|370.34|368.24|23
1730642000000|2024-11-03 13:53:20|370.53|368.43|370.44|368.34|370.55|368.45|370.44|368.34|23
1730642010000|2024-11-03 13:53:30|370.46|368.36|370.85|368.75|370.87|368.77|370.44|368.34|22
1730642020000|2024-11-03 13:53:40|370.86|368.76|370.57|368.47|370.87|368.77|370.57|368.47|22
1730642030000|2024-11-03 13:53:50|370.59|368.49|370.74|368.64|370.76|368.66|370.55|368.45|17
1730642040000|2024-11-03 13:54:00|370.76|368.66|370.56|368.46|370.8|368.7|370.44|368.34|28
1730642050000|2024-11-03 13:54:10|370.57|368.47|370.46|368.36|370.75|368.65|370.46|368.36|25
1730642060000|2024-11-03 13:54:20|370.47|368.37|370.56|368.46|370.64|368.54|370.44|368.34|23
1730642070000|2024-11-03 13:54:30|370.48|368.38|370.46|368.36|370.58|368.48|370.37|368.27|21
1730642080000|2024-11-03 13:54:40|370.37|368.27|370.17|368.07|370.46|368.36|370.05|367.95|22
1730642090000|2024-11-03 13:54:50|370.16|368.06|370.08|367.98|370.19|368.09|370|367.9|20
1730642100000|2024-11-03 13:55:00|370.09|367.99|370.47|368.37|370.47|368.37|370|367.9|12
1730642110000|2024-11-03 13:55:10|370.48|368.38|370.56|368.46|370.67|368.57|370.48|368.38|22
1730642120000|2024-11-03 13:55:20|370.58|368.48|371.37|369.27|371.37|369.27|370.58|368.48|24
1730642130000|2024-11-03 13:55:30|371.38|369.28|370.9|368.8|371.46|369.36|370.85|368.75|26
1730642140000|2024-11-03 13:55:40|370.89|368.79|370.92|368.82|371.08|368.98|370.86|368.76|26
1730642150000|2024-11-03 13:55:50|370.91|368.81|371.15|369.05|371.17|369.07|370.91|368.81|18
1730642160000|2024-11-03 13:56:00|371.17|369.07|371.5|369.4|371.51|369.41|371.17|369.07|28
1730642170000|2024-11-03 13:56:10|371.51|369.41|371.85|369.75|371.85|369.75|371.51|369.41|28
1730642180000|2024-11-03 13:56:20|371.87|369.77|371.96|369.86|371.96|369.86|371.64|369.54|20
1730642190000|2024-11-03 13:56:30|371.95|369.85|371.88|369.78|372.07|369.97|371.83|369.73|26
1730642200000|2024-11-03 13:56:40|371.87|369.77|371.93|369.83|372.02|369.92|371.83|369.73|27
1730642210000|2024-11-03 13:56:50|371.94|369.84|372.13|370.03|372.21|370.11|371.93|369.83|23
1730642220000|2024-11-03 13:57:00|372.12|370.02|372.22|370.12|372.26|370.16|372.12|370.02|24
1730642230000|2024-11-03 13:57:10|372.24|370.14|372.26|370.16|372.35|370.25|372.22|370.12|19
1730642240000|2024-11-03 13:57:20|372.24|370.14|371.94|369.84|372.24|370.14|371.94|369.84|14
1730642250000|2024-11-03 13:57:30|371.98|369.88|372.13|370.03|372.15|370.05|371.98|369.88|21
1730642260000|2024-11-03 13:57:40|372.12|370.02|372.02|369.92|372.15|370.05|371.93|369.83|19
1730642270000|2024-11-03 13:57:50|372.13|370.03|372.13|370.03|372.14|370.04|371.94|369.84|14
1730642280000|2024-11-03 13:58:00|372.14|370.04|372.03|369.93|372.15|370.05|372.02|369.92|19
1730642290000|2024-11-03 13:58:10|372.02|369.92|371.92|369.82|372.24|370.14|371.92|369.82|21
1730642300000|2024-11-03 13:58:20|371.93|369.83|371.84|369.74|371.96|369.86|371.82|369.72|18
1730642310000|2024-11-03 13:58:30|371.88|369.78|371.74|369.64|371.88|369.78|371.64|369.54|17
1730642320000|2024-11-03 13:58:40|371.73|369.63|371.54|369.44|371.83|369.73|371.54|369.44|17
1730642330000|2024-11-03 13:58:50|371.56|369.46|371.45|369.35|371.56|369.46|371.42|369.32|23
1730642340000|2024-11-03 13:59:00|371.46|369.36|371.14|369.04|371.46|369.36|371.14|369.04|24
1730642350000|2024-11-03 13:59:10|371.24|369.14|370.95|368.85|371.25|369.15|370.94|368.84|25
1730642360000|2024-11-03 13:59:20|370.94|368.84|370.94|368.84|370.96|368.86|370.74|368.64|22
1730642370000|2024-11-03 13:59:30|370.91|368.81|370.94|368.84|370.94|368.84|370.91|368.81|16
1730642380000|2024-11-03 13:59:40|370.96|368.86|370.74|368.64|371.05|368.95|370.73|368.63|17
1730642390000|2024-11-03 13:59:50|370.73|368.63|370.84|368.74|370.84|368.74|370.73|368.63|12
1730642400000|2024-11-03 14:00:00|370.96|368.86|370.61|368.51|370.96|368.86|370.52|368.42|24
1730642410000|2024-11-03 14:00:10|370.62|368.52|370.47|368.37|370.74|368.64|370.43|368.33|20
1730642420000|2024-11-03 14:00:20|370.43|368.33|370.48|368.38|370.66|368.56|370.43|368.33|19
1730642430000|2024-11-03 14:00:30|370.52|368.42|370.52|368.42|370.66|368.56|370.38|368.28|21
1730642440000|2024-11-03 14:00:40|370.53|368.43|370.27|368.17|370.55|368.45|370.23|368.13|30
1730642450000|2024-11-03 14:00:50|370.32|368.22|370.1|368|370.37|368.27|370.08|367.98|24
1730642460000|2024-11-03 14:01:00|370.09|367.99|369.77|367.67|370.11|368.01|369.77|367.67|15
1730642470000|2024-11-03 14:01:10|369.87|367.77|369.69|367.59|370.02|367.92|369.65|367.55|24
1730642480000|2024-11-03 14:01:20|369.6|367.5|369.38|367.28|369.62|367.52|369.24|367.14|28
1730642490000|2024-11-03 14:01:30|369.37|367.27|369.36|367.26|369.6|367.5|369.33|367.23|28
1730642500000|2024-11-03 14:01:40|369.38|367.28|369.73|367.63|369.78|367.68|369.37|367.27|23
1730642510000|2024-11-03 14:01:50|369.77|367.67|369.67|367.57|369.86|367.76|369.66|367.56|22
1730642520000|2024-11-03 14:02:00|369.68|367.58|369.46|367.36|369.75|367.65|369.33|367.23|25
1730642530000|2024-11-03 14:02:10|369.33|367.23|369.48|367.38|369.66|367.56|369.24|367.14|24
1730642540000|2024-11-03 14:02:20|369.52|367.42|370.26|368.16|370.26|368.16|369.52|367.42|30
1730642550000|2024-11-03 14:02:30|370.27|368.17|370.77|368.67|370.77|368.67|370.27|368.17|25
1730642560000|2024-11-03 14:02:40|370.75|368.65|370.23|368.13|370.75|368.65|370.14|368.04|27
1730642570000|2024-11-03 14:02:50|370.24|368.14|370.24|368.14|370.47|368.37|370.24|368.14|22
1730642580000|2024-11-03 14:03:00|370.23|368.13|370.26|368.16|370.27|368.17|370.22|368.12|27
1730642590000|2024-11-03 14:03:10|370.24|368.14|369.97|367.87|370.24|368.14|369.84|367.74|21
1730642600000|2024-11-03 14:03:20|369.98|367.88|370.04|367.94|370.07|367.97|369.93|367.83|24
1730642610000|2024-11-03 14:03:30|370.07|367.97|370.12|368.02|370.25|368.15|369.99|367.89|25
1730642620000|2024-11-03 14:03:40|370.13|368.03|370.24|368.14|370.35|368.25|370.13|368.03|24
1730642630000|2024-11-03 14:03:50|370.14|368.04|370.34|368.24|370.34|368.24|370.13|368.03|25
1730642640000|2024-11-03 14:04:00|370.32|368.22|370.11|368.01|370.43|368.33|370.11|368.01|28
1730642650000|2024-11-03 14:04:10|370.03|367.93|370.15|368.05|370.16|368.06|369.95|367.85|13
1730642660000|2024-11-03 14:04:20|370.14|368.04|369.58|367.48|370.15|368.05|369.54|367.44|23
1730642670000|2024-11-03 14:04:30|369.56|367.46|369.47|367.37|369.66|367.56|369.47|367.37|22
1730642680000|2024-11-03 14:04:40|369.38|367.28|369.56|367.46|369.56|367.46|369.24|367.14|19
1730642690000|2024-11-03 14:04:50|369.55|367.45|369.66|367.56|369.86|367.76|369.54|367.44|26
1730642700000|2024-11-03 14:05:00|369.67|367.57|369.56|367.46|369.96|367.86|369.56|367.46|23
1730642710000|2024-11-03 14:05:10|369.48|367.38|369.55|367.45|369.65|367.55|369.44|367.34|26
1730642720000|2024-11-03 14:05:20|369.56|367.46|369.66|367.56|369.69|367.59|369.44|367.34|24
1730642730000|2024-11-03 14:05:30|369.64|367.54|369.55|367.45|369.65|367.55|369.43|367.33|21
1730642740000|2024-11-03 14:05:40|369.56|367.46|369.76|367.66|369.95|367.85|369.56|367.46|19
1730642750000|2024-11-03 14:05:50|369.75|367.65|369.85|367.75|369.85|367.75|369.73|367.63|23
1730642760000|2024-11-03 14:06:00|369.86|367.76|369.87|367.77|370.06|367.96|369.82|367.72|25
1730642770000|2024-11-03 14:06:10|369.86|367.76|369.97|367.87|369.97|367.87|369.83|367.73|24
1730642780000|2024-11-03 14:06:20|369.96|367.86|369.86|367.76|369.97|367.87|369.74|367.64|20
1730642790000|2024-11-03 14:06:30|369.82|367.72|370.36|368.26|370.36|368.26|369.77|367.67|19
1730642800000|2024-11-03 14:06:40|370.27|368.17|370.24|368.14|370.29|368.19|370.13|368.03|17
1730642810000|2024-11-03 14:06:50|370.22|368.12|370.02|367.92|370.34|368.24|369.99|367.89|18
1730642820000|2024-11-03 14:07:00|370.14|368.04|369.52|367.42|370.15|368.05|369.52|367.42|30
1730642830000|2024-11-03 14:07:10|369.55|367.45|369.34|367.24|369.55|367.45|369.24|367.14|25
1730642840000|2024-11-03 14:07:20|369.25|367.15|369.22|367.12|369.26|367.16|369.22|367.12|19
1730642850000|2024-11-03 14:07:30|369.23|367.13|369.23|367.13|369.43|367.33|369.22|367.12|28
1730642860000|2024-11-03 14:07:40|369.24|367.14|369.33|367.23|369.45|367.35|369.23|367.13|24
1730642870000|2024-11-03 14:07:50|369.34|367.24|369.37|367.27|369.53|367.43|369.33|367.23|30
1730642880000|2024-11-03 14:08:00|369.34|367.24|369.62|367.52|369.76|367.66|369.33|367.23|30
1730642890000|2024-11-03 14:08:10|369.54|367.44|369.71|367.61|369.76|367.66|369.53|367.43|31
1730642900000|2024-11-03 14:08:20|369.74|367.64|369.93|367.83|370.05|367.95|369.74|367.64|20
1730642910000|2024-11-03 14:08:30|369.97|367.87|370.3|368.2|370.33|368.23|369.96|367.86|31
1730642920000|2024-11-03 14:08:40|370.34|368.24|370.27|368.17|370.45|368.35|370.23|368.13|21
1730642930000|2024-11-03 14:08:50|370.25|368.15|370.55|368.45|370.55|368.45|370.24|368.14|25
1730642940000|2024-11-03 14:09:00|370.44|368.34|370.85|368.75|370.85|368.75|370.44|368.34|22
1730642950000|2024-11-03 14:09:10|370.88|368.78|370.96|368.86|370.98|368.88|370.88|368.78|27
1730642960000|2024-11-03 14:09:20|370.97|368.87|370.93|368.83|370.97|368.87|370.93|368.83|17
1730642970000|2024-11-03 14:09:30|370.94|368.84|371.02|368.92|371.06|368.96|370.82|368.72|18
1730642980000|2024-11-03 14:09:40|370.98|368.88|371.04|368.94|371.08|368.98|370.83|368.73|17
1730642990000|2024-11-03 14:09:50|371.05|368.95|371.02|368.92|371.13|369.03|371.02|368.92|21
1730643000000|2024-11-03 14:10:00|371.03|368.93|371.57|369.47|371.57|369.47|371.02|368.92|26
1730643010000|2024-11-03 14:10:10|371.58|369.48|371.93|369.83|371.96|369.86|371.58|369.48|21
1730643020000|2024-11-03 14:10:20|371.92|369.82|372.14|370.04|372.33|370.23|371.92|369.82|29
1730643030000|2024-11-03 14:10:30|372.13|370.03|372.35|370.25|372.36|370.26|372.13|370.03|19
1730643040000|2024-11-03 14:10:40|372.33|370.23|372.14|370.04|372.35|370.25|372.11|370.01|24
1730643050000|2024-11-03 14:10:50|372.13|370.03|372.13|370.03|372.34|370.24|372.02|369.92|22
1730643060000|2024-11-03 14:11:00|372.21|370.11|372.44|370.34|372.56|370.46|372.13|370.03|28
1730643070000|2024-11-03 14:11:10|372.45|370.35|372.56|370.46|372.64|370.54|372.43|370.33|23
1730643080000|2024-11-03 14:11:20|372.48|370.38|372.23|370.13|372.57|370.47|372.14|370.04|28
1730643090000|2024-11-03 14:11:30|372.17|370.07|372.17|370.07|372.36|370.26|372.17|370.07|18
1730643100000|2024-11-03 14:11:40|372.14|370.04|372.34|370.24|372.34|370.24|372.13|370.03|23
1730643110000|2024-11-03 14:11:50|372.3|370.2|372.35|370.25|372.36|370.26|372.24|370.14|24
1730643120000|2024-11-03 14:12:00|372.36|370.26|372.37|370.27|372.39|370.29|372.21|370.11|19
1730643130000|2024-11-03 14:12:10|372.32|370.22|372.35|370.25|372.37|370.27|372.31|370.21|21
1730643140000|2024-11-03 14:12:20|372.34|370.24|372.35|370.25|372.35|370.25|372.13|370.03|30
1730643150000|2024-11-03 14:12:30|372.34|370.24|372.14|370.04|372.35|370.25|372.12|370.02|15
1730643160000|2024-11-03 14:12:40|372.15|370.05|372.24|370.14|372.26|370.16|372.04|369.94|22
1730643170000|2024-11-03 14:12:50|372.22|370.12|372.25|370.15|372.26|370.16|372.22|370.12|17
1730643180000|2024-11-03 14:13:00|372.23|370.13|371.73|369.63|372.23|370.13|371.73|369.63|24
1730643190000|2024-11-03 14:13:10|371.76|369.66|371.74|369.64|371.93|369.83|371.73|369.63|25
1730643200000|2024-11-03 14:13:20|371.77|369.67|371.75|369.65|371.77|369.67|371.72|369.62|13
1730643210000|2024-11-03 14:13:30|371.74|369.64|371.59|369.49|371.83|369.73|371.59|369.49|24
1730643220000|2024-11-03 14:13:40|371.63|369.53|371.83|369.73|371.85|369.75|371.63|369.53|24
1730643230000|2024-11-03 14:13:50|371.82|369.72|371.64|369.54|371.85|369.75|371.64|369.54|19
1730643240000|2024-11-03 14:14:00|371.62|369.52|371.97|369.87|371.97|369.87|371.62|369.52|20
1730643250000|2024-11-03 14:14:10|372.11|370.01|371.63|369.53|372.24|370.14|371.63|369.53|24
1730643260000|2024-11-03 14:14:20|371.62|369.52|371.62|369.52|371.64|369.54|371.61|369.51|16
1730643270000|2024-11-03 14:14:30|371.61|369.51|371.63|369.53|371.73|369.63|371.6|369.5|21
1730643280000|2024-11-03 14:14:40|371.64|369.54|371.72|369.62|371.74|369.64|371.5|369.4|17
1730643290000|2024-11-03 14:14:50|371.71|369.61|371.74|369.64|371.74|369.64|371.71|369.61|15
1730643300000|2024-11-03 14:15:00|371.72|369.62|371.41|369.31|371.75|369.65|371.41|369.31|31
1730643310000|2024-11-03 14:15:10|371.34|369.24|371.33|369.23|371.46|369.36|371.33|369.23|19
1730643320000|2024-11-03 14:15:20|371.29|369.19|371.13|369.03|371.29|369.19|371.03|368.93|24
1730643330000|2024-11-03 14:15:30|371.14|369.04|371.44|369.34|371.45|369.35|371.03|368.93|26
1730643340000|2024-11-03 14:15:40|371.47|369.37|371.66|369.56|371.66|369.56|371.29|369.19|26
1730643350000|2024-11-03 14:15:50|371.64|369.54|371.93|369.83|372.05|369.95|371.64|369.54|25
1730643360000|2024-11-03 14:16:00|371.94|369.84|371.84|369.74|371.94|369.84|371.72|369.62|27
1730643370000|2024-11-03 14:16:10|371.82|369.72|371.94|369.84|371.94|369.84|371.79|369.69|24
1730643380000|2024-11-03 14:16:20|372.04|369.94|371.79|369.69|372.04|369.94|371.72|369.62|33
1730643390000|2024-11-03 14:16:30|371.73|369.63|371.43|369.33|371.83|369.73|371.42|369.32|30
1730643400000|2024-11-03 14:16:40|371.44|369.34|371.24|369.14|371.46|369.36|371.21|369.11|26
1730643410000|2024-11-03 14:16:50|371.25|369.15|371.23|369.13|371.25|369.15|371.22|369.12|16
1730643420000|2024-11-03 14:17:00|371.24|369.14|371.14|369.04|371.33|369.23|371.12|369.02|19
1730643430000|2024-11-03 14:17:10|371.03|368.93|371.14|369.04|371.14|369.04|370.93|368.83|22
1730643440000|2024-11-03 14:17:20|371.13|369.03|371.13|369.03|371.24|369.14|371.03|368.93|20
1730643450000|2024-11-03 14:17:30|371.09|368.99|370.94|368.84|371.14|369.04|370.93|368.83|25
1730643460000|2024-11-03 14:17:40|371.03|368.93|370.78|368.68|371.04|368.94|370.75|368.65|21
1730643470000|2024-11-03 14:17:50|370.8|368.7|370.79|368.69|370.94|368.84|370.79|368.69|27
1730643480000|2024-11-03 14:18:00|370.73|368.63|370.63|368.53|370.79|368.69|370.63|368.53|22
1730643490000|2024-11-03 14:18:10|370.64|368.54|370.53|368.43|370.75|368.65|370.43|368.33|26
1730643500000|2024-11-03 14:18:20|370.54|368.44|370.7|368.6|370.83|368.73|370.53|368.43|20
1730643510000|2024-11-03 14:18:30|370.64|368.54|370.93|368.83|370.93|368.83|370.54|368.44|23
1730643520000|2024-11-03 14:18:40|370.91|368.81|370.64|368.54|370.94|368.84|370.63|368.53|25
1730643530000|2024-11-03 14:18:50|370.74|368.64|370.52|368.42|370.74|368.64|370.52|368.42|23
1730643540000|2024-11-03 14:19:00|370.53|368.43|370.52|368.42|370.69|368.59|370.44|368.34|21
1730643550000|2024-11-03 14:19:10|370.53|368.43|370.73|368.63|370.79|368.69|370.53|368.43|29
1730643560000|2024-11-03 14:19:20|370.72|368.62|370.78|368.68|370.8|368.7|370.71|368.61|17
1730643570000|2024-11-03 14:19:30|370.77|368.67|370.93|368.83|371.04|368.94|370.77|368.67|21
1730643580000|2024-11-03 14:19:40|370.94|368.84|370.64|368.54|370.94|368.84|370.63|368.53|18
1730643590000|2024-11-03 14:19:50|370.63|368.53|370.7|368.6|370.7|368.6|370.61|368.51|18
1730643600000|2024-11-03 14:20:00|370.63|368.53|370.25|368.15|370.75|368.65|370.25|368.15|22
1730643610000|2024-11-03 14:20:10|370.23|368.13|369.8|367.7|370.23|368.13|369.71|367.61|20
1730643620000|2024-11-03 14:20:20|369.74|367.64|369.74|367.64|369.87|367.77|369.64|367.54|28
1730643630000|2024-11-03 14:20:30|369.84|367.74|370.12|368.02|370.22|368.12|369.78|367.68|28
1730643640000|2024-11-03 14:20:40|370.13|368.03|369.94|367.84|370.23|368.13|369.83|367.73|26
1730643650000|2024-11-03 14:20:50|369.98|367.88|369.84|367.74|370.1|368|369.84|367.74|28
1730643660000|2024-11-03 14:21:00|369.89|367.79|370.03|367.93|370.14|368.04|369.83|367.73|27
1730643670000|2024-11-03 14:21:10|370.07|367.97|369.43|367.33|370.07|367.97|369.43|367.33|23
1730643680000|2024-11-03 14:21:20|369.41|367.31|368.64|366.54|369.41|367.31|368.64|366.54|30
1730643690000|2024-11-03 14:21:30|368.62|366.52|368.73|366.63|369.04|366.94|368.54|366.44|25
1730643700000|2024-11-03 14:21:40|368.78|366.68|369.13|367.03|369.21|367.11|368.74|366.64|22
1730643710000|2024-11-03 14:21:50|369.12|367.02|369.03|366.93|369.23|367.13|369.03|366.93|26
1730643720000|2024-11-03 14:22:00|369.02|366.92|369.01|366.91|369.06|366.96|368.83|366.73|30
1730643730000|2024-11-03 14:22:10|369.03|366.93|368.98|366.88|369.27|367.17|368.98|366.88|26
1730643740000|2024-11-03 14:22:20|368.93|366.83|369.33|367.23|369.44|367.34|368.92|366.82|29
1730643750000|2024-11-03 14:22:30|369.37|367.27|369.22|367.12|369.44|367.34|369.13|367.03|23
1730643760000|2024-11-03 14:22:40|369.25|367.15|369.13|367.03|369.25|367.15|369.03|366.93|25
1730643770000|2024-11-03 14:22:50|369.15|367.05|369.46|367.36|369.46|367.36|369.09|366.99|32
1730643780000|2024-11-03 14:23:00|369.52|367.42|369.5|367.4|369.86|367.76|369.45|367.35|35
1730643790000|2024-11-03 14:23:10|369.53|367.43|369.53|367.43|369.66|367.56|369.52|367.42|28
1730643800000|2024-11-03 14:23:20|369.61|367.51|369.33|367.23|369.66|367.56|369.23|367.13|31
1730643810000|2024-11-03 14:23:30|369.34|367.24|369.33|367.23|369.46|367.36|369.22|367.12|28
1730643820000|2024-11-03 14:23:40|369.37|367.27|369.22|367.12|369.4|367.3|369.12|367.02|20
1730643830000|2024-11-03 14:23:50|369.21|367.11|369.33|367.23|369.45|367.35|369.21|367.11|26
1730643840000|2024-11-03 14:24:00|369.32|367.22|369.33|367.23|369.35|367.25|369.13|367.03|19
1730643850000|2024-11-03 14:24:10|369.42|367.32|369.14|367.04|369.45|367.35|369.13|367.03|19
1730643860000|2024-11-03 14:24:20|369.17|367.07|369.22|367.12|369.25|367.15|369.13|367.03|17
1730643870000|2024-11-03 14:24:30|369.24|367.14|369.24|367.14|369.27|367.17|369.13|367.03|24
1730643880000|2024-11-03 14:24:40|369.13|367.03|369.32|367.22|369.33|367.23|369.04|366.94|11
1730643890000|2024-11-03 14:24:50|369.33|367.23|369.14|367.04|369.35|367.25|369.14|367.04|16
1730643900000|2024-11-03 14:25:00|369.13|367.03|369.24|367.14|369.54|367.44|369.13|367.03|23
1730643910000|2024-11-03 14:25:10|369.23|367.13|369.05|366.95|369.26|367.16|369.02|366.92|23
1730643920000|2024-11-03 14:25:20|369.04|366.94|368.93|366.83|369.05|366.95|368.84|366.74|21
1730643930000|2024-11-03 14:25:30|368.95|366.85|368.09|365.99|368.95|366.85|368.05|365.95|25
1730643940000|2024-11-03 14:25:40|368|365.9|368.21|366.11|368.32|366.22|367.79|365.69|29
1730643950000|2024-11-03 14:25:50|368.24|366.14|368.36|366.26|368.36|366.26|368.11|366.01|23
1730643960000|2024-11-03 14:26:00|368.33|366.23|368.64|366.54|368.85|366.75|368.32|366.22|32
1730643970000|2024-11-03 14:26:10|368.63|366.53|368.54|366.44|368.67|366.57|368.42|366.32|27
1730643980000|2024-11-03 14:26:20|368.52|366.42|368.44|366.34|368.55|366.45|368.33|366.23|27
1730643990000|2024-11-03 14:26:30|368.47|366.37|368.31|366.21|368.47|366.37|368.04|365.94|22
1730644000000|2024-11-03 14:26:40|368.32|366.22|368.41|366.31|368.41|366.31|368.22|366.12|20
1730644010000|2024-11-03 14:26:50|368.34|366.24|368.19|366.09|368.44|366.34|368.12|366.02|25
1730644020000|2024-11-03 14:27:00|368.21|366.11|367.93|365.83|368.34|366.24|367.91|365.81|25
1730644030000|2024-11-03 14:27:10|367.84|365.74|368.02|365.92|368.18|366.08|367.83|365.73|26
1730644040000|2024-11-03 14:27:20|368.05|365.95|368.16|366.06|368.16|366.06|367.93|365.83|18
1730644050000|2024-11-03 14:27:30|368.13|366.03|368.11|366.01|368.22|366.12|367.84|365.74|31
1730644060000|2024-11-03 14:27:40|368.12|366.02|368.23|366.13|368.44|366.34|368.12|366.02|21
1730644070000|2024-11-03 14:27:50|368.22|366.12|368.28|366.18|368.31|366.21|368.02|365.92|24
1730644080000|2024-11-03 14:28:00|368.31|366.21|368.33|366.23|368.66|366.56|368.31|366.21|24
1730644090000|2024-11-03 14:28:10|368.35|366.25|368.55|366.45|368.56|366.46|368.33|366.23|30
1730644100000|2024-11-03 14:28:20|368.52|366.42|368.44|366.34|368.64|366.54|368.42|366.32|22
1730644110000|2024-11-03 14:28:30|368.42|366.32|368.13|366.03|368.42|366.32|368.12|366.02|21
1730644120000|2024-11-03 14:28:40|368.12|366.02|368.14|366.04|368.15|366.05|368.02|365.92|17
1730644130000|2024-11-03 14:28:50|368.11|366.01|368.21|366.11|368.21|366.11|368.01|365.91|20
1730644140000|2024-11-03 14:29:00|368.22|366.12|368.03|365.93|368.23|366.13|367.83|365.73|29
1730644150000|2024-11-03 14:29:10|368.02|365.92|368.03|365.93|368.07|365.97|367.92|365.82|25
1730644160000|2024-11-03 14:29:20|368.12|366.02|368.43|366.33|368.54|366.44|368.12|366.02|27
1730644170000|2024-11-03 14:29:30|368.44|366.34|368.54|366.44|368.75|366.65|368.41|366.31|29
1730644180000|2024-11-03 14:29:40|368.56|366.46|368.62|366.52|368.64|366.54|368.52|366.42|16
1730644190000|2024-11-03 14:29:50|368.7|366.6|368.83|366.73|368.93|366.83|368.52|366.42|25
1730644200000|2024-11-03 14:30:00|368.82|366.72|368.73|366.63|368.93|366.83|368.72|366.62|27
1730644210000|2024-11-03 14:30:10|368.69|366.59|368.83|366.73|368.85|366.75|368.62|366.52|29
1730644220000|2024-11-03 14:30:20|368.74|366.64|368.8|366.7|368.8|366.7|368.63|366.53|31
1730644230000|2024-11-03 14:30:30|368.84|366.74|368.92|366.82|369.21|367.11|368.8|366.7|28
1730644240000|2024-11-03 14:30:40|368.93|366.83|369.21|367.11|369.22|367.12|368.92|366.82|21
1730644250000|2024-11-03 14:30:50|369.2|367.1|368.92|366.82|369.31|367.21|368.82|366.72|29
1730644260000|2024-11-03 14:31:00|368.91|366.81|368.93|366.83|369.03|366.93|368.73|366.63|28
1730644270000|2024-11-03 14:31:10|368.92|366.82|369.32|367.22|369.5|367.4|368.92|366.82|25
1730644280000|2024-11-03 14:31:20|369.41|367.31|369.63|367.53|369.74|367.64|369.41|367.31|25
1730644290000|2024-11-03 14:31:30|369.62|367.52|370.02|367.92|370.05|367.95|369.62|367.52|26
1730644300000|2024-11-03 14:31:40|370.07|367.97|369.8|367.7|370.07|367.97|369.51|367.41|31
1730644310000|2024-11-03 14:31:50|369.81|367.71|369.83|367.73|370.01|367.91|369.78|367.68|26
1730644320000|2024-11-03 14:32:00|369.82|367.72|369.83|367.73|369.91|367.81|369.62|367.52|26
1730644330000|2024-11-03 14:32:10|369.92|367.82|369.55|367.45|369.92|367.82|369.5|367.4|26
1730644340000|2024-11-03 14:32:20|369.53|367.43|369.73|367.63|369.74|367.64|369.24|367.14|26
1730644350000|2024-11-03 14:32:30|369.72|367.62|369.92|367.82|369.92|367.82|369.52|367.42|19
1730644360000|2024-11-03 14:32:40|369.91|367.81|370.24|368.14|370.24|368.14|369.91|367.81|24
1730644370000|2024-11-03 14:32:50|370.21|368.11|370.03|367.93|370.21|368.11|370|367.9|27
1730644380000|2024-11-03 14:33:00|370.02|367.92|370.21|368.11|370.31|368.21|370.02|367.92|20
1730644390000|2024-11-03 14:33:10|370.22|368.12|370.33|368.23|370.34|368.24|370.21|368.11|19
1730644400000|2024-11-03 14:33:20|370.32|368.22|370.83|368.73|370.83|368.73|370.31|368.21|25
1730644410000|2024-11-03 14:33:30|370.82|368.72|370.84|368.74|371.22|369.12|370.73|368.63|29
1730644420000|2024-11-03 14:33:40|370.83|368.73|371.01|368.91|371.11|369.01|370.81|368.71|21
1730644430000|2024-11-03 14:33:50|371.02|368.92|370.77|368.67|371.07|368.97|370.77|368.67|17
1730644440000|2024-11-03 14:34:00|370.78|368.68|370.92|368.82|371.1|369|370.72|368.62|25
1730644450000|2024-11-03 14:34:10|370.91|368.81|371.12|369.02|371.12|369.02|370.9|368.8|22
1730644460000|2024-11-03 14:34:20|371.22|369.12|371.52|369.42|371.59|369.49|371.19|369.09|25
1730644470000|2024-11-03 14:34:30|371.51|369.41|371.61|369.51|371.62|369.52|371.41|369.31|21
1730644480000|2024-11-03 14:34:40|371.69|369.59|371.53|369.43|371.81|369.71|371.53|369.43|22
1730644490000|2024-11-03 14:34:50|371.51|369.41|371.77|369.67|371.79|369.69|371.51|369.41|22
1730644500000|2024-11-03 14:35:00|371.79|369.69|371.4|369.3|371.82|369.72|371.4|369.3|24
1730644510000|2024-11-03 14:35:10|371.32|369.22|371.27|369.17|371.33|369.23|371.12|369.02|21
1730644520000|2024-11-03 14:35:20|371.23|369.13|371.23|369.13|371.25|369.15|371.13|369.03|19
1730644530000|2024-11-03 14:35:30|371.22|369.12|370.9|368.8|371.24|369.14|370.85|368.75|15
1730644540000|2024-11-03 14:35:40|370.88|368.78|370.73|368.63|370.9|368.8|370.65|368.55|25
1730644550000|2024-11-03 14:35:50|370.81|368.71|370.73|368.63|370.84|368.74|370.72|368.62|24
1730644560000|2024-11-03 14:36:00|370.72|368.62|370.91|368.81|370.92|368.82|370.63|368.53|22
1730644570000|2024-11-03 14:36:10|370.93|368.83|370.78|368.68|370.94|368.84|370.72|368.62|24
1730644580000|2024-11-03 14:36:20|370.81|368.71|370.81|368.71|370.85|368.75|370.73|368.63|22
1730644590000|2024-11-03 14:36:30|370.77|368.67|370.81|368.71|371.01|368.91|370.72|368.62|20
1730644600000|2024-11-03 14:36:40|370.82|368.72|370.92|368.82|370.92|368.82|370.79|368.69|24
1730644610000|2024-11-03 14:36:50|370.87|368.77|370.9|368.8|370.91|368.81|370.8|368.7|17
1730644620000|2024-11-03 14:37:00|370.89|368.79|370.81|368.71|370.89|368.79|370.62|368.52|17
1730644630000|2024-11-03 14:37:10|370.77|368.67|370.75|368.65|370.77|368.67|370.6|368.5|23
1730644640000|2024-11-03 14:37:20|370.74|368.64|370.72|368.62|370.74|368.64|370.56|368.46|28
1730644650000|2024-11-03 14:37:30|370.7|368.6|370.77|368.67|370.91|368.81|370.69|368.59|19
1730644660000|2024-11-03 14:37:40|370.81|368.71|370.94|368.84|370.96|368.86|370.81|368.71|22
1730644670000|2024-11-03 14:37:50|370.91|368.81|370.82|368.72|370.93|368.83|370.79|368.69|24
1730644680000|2024-11-03 14:38:00|370.79|368.69|370.42|368.32|370.82|368.72|370.39|368.29|19
1730644690000|2024-11-03 14:38:10|370.4|368.3|370.53|368.43|370.53|368.43|370.33|368.23|22
1730644700000|2024-11-03 14:38:20|370.5|368.4|370.44|368.34|370.62|368.52|370.34|368.24|24
1730644710000|2024-11-03 14:38:30|370.41|368.31|370.28|368.18|370.45|368.35|370.22|368.12|25
1730644720000|2024-11-03 14:38:40|370.32|368.22|370.14|368.04|370.32|368.22|369.95|367.85|19
1730644730000|2024-11-03 14:38:50|370.24|368.14|370.34|368.24|370.34|368.24|370.14|368.04|21
1730644740000|2024-11-03 14:39:00|370.23|368.13|370.44|368.34|370.56|368.46|370.23|368.13|31
1730644750000|2024-11-03 14:39:10|370.45|368.35|370.34|368.24|370.55|368.45|370.32|368.22|21
1730644760000|2024-11-03 14:39:20|370.33|368.23|370.16|368.06|370.34|368.24|370.12|368.02|14
1730644770000|2024-11-03 14:39:30|370.14|368.04|370.05|367.95|370.18|368.08|369.94|367.84|23
1730644780000|2024-11-03 14:39:40|370.02|367.92|370.03|367.93|370.12|368.02|370.02|367.92|19
1730644790000|2024-11-03 14:39:50|370.04|367.94|370.24|368.14|370.26|368.16|370.04|367.94|18
1730644800000|2024-11-03 14:40:00|370.3|368.2|370.01|367.91|370.35|368.25|369.97|367.87|22
1730644810000|2024-11-03 14:40:10|370.05|367.95|369.98|367.88|370.05|367.95|369.87|367.77|24
1730644820000|2024-11-03 14:40:20|369.88|367.78|369.77|367.67|369.93|367.83|369.74|367.64|27
1730644830000|2024-11-03 14:40:30|369.78|367.68|369.57|367.47|369.78|367.68|369.54|367.44|26
1730644840000|2024-11-03 14:40:40|369.52|367.42|369.59|367.49|369.66|367.56|369.47|367.37|21
1730644850000|2024-11-03 14:40:50|369.61|367.51|369.56|367.46|369.68|367.58|369.51|367.41|21
1730644860000|2024-11-03 14:41:00|369.58|367.48|369.79|367.69|369.88|367.78|369.52|367.42|23
1730644870000|2024-11-03 14:41:10|369.77|367.67|369.68|367.58|369.81|367.71|369.58|367.48|26
1730644880000|2024-11-03 14:41:20|369.67|367.57|369.4|367.3|369.68|367.58|369.4|367.3|15
1730644890000|2024-11-03 14:41:30|369.39|367.29|369.44|367.34|369.49|367.39|369.37|367.27|18
1730644900000|2024-11-03 14:41:40|369.4|367.3|368.89|366.79|369.4|367.3|368.7|366.6|30
1730644910000|2024-11-03 14:41:50|368.88|366.78|368.7|366.6|369|366.9|368.67|366.57|24
1730644920000|2024-11-03 14:42:00|368.71|366.61|369.07|366.97|369.08|366.98|368.7|366.6|27
1730644930000|2024-11-03 14:42:10|369.08|366.98|369.09|366.99|369.16|367.06|368.95|366.85|26
1730644940000|2024-11-03 14:42:20|369.08|366.98|368.9|366.8|369.08|366.98|368.81|366.71|29
1730644950000|2024-11-03 14:42:30|368.88|366.78|368.7|366.6|369.1|367|368.67|366.57|25
1730644960000|2024-11-03 14:42:40|368.61|366.51|369.11|367.01|369.18|367.08|368.61|366.51|26
1730644970000|2024-11-03 14:42:50|369.13|367.03|369.11|367.01|369.23|367.13|369|366.9|19
1730644980000|2024-11-03 14:43:00|369.12|367.02|369.11|367.01|369.23|367.13|369.03|366.93|22
1730644990000|2024-11-03 14:43:10|369.12|367.02|369.54|367.44|369.79|367.69|369.08|366.98|26
1730645000000|2024-11-03 14:43:20|369.53|367.43|369.59|367.49|369.59|367.49|369.37|367.27|19
1730645010000|2024-11-03 14:43:30|369.69|367.59|369.49|367.39|369.73|367.63|369.49|367.39|13
1730645020000|2024-11-03 14:43:40|369.51|367.41|369.41|367.31|369.64|367.54|369.38|367.28|25
1730645030000|2024-11-03 14:43:50|369.4|367.3|369.4|367.3|369.4|367.3|369.19|367.09|24
1730645040000|2024-11-03 14:44:00|369.41|367.31|369.2|367.1|369.48|367.38|369.19|367.09|26
1730645050000|2024-11-03 14:44:10|369.22|367.12|368.81|366.71|369.22|367.12|368.8|366.7|25
1730645060000|2024-11-03 14:44:20|368.9|366.8|369.02|366.92|369.09|366.99|368.79|366.69|29
1730645070000|2024-11-03 14:44:30|369.07|366.97|369.31|367.21|369.41|367.31|369.04|366.94|27
1730645080000|2024-11-03 14:44:40|369.32|367.22|369.41|367.31|369.47|367.37|369.28|367.18|22
1730645090000|2024-11-03 14:44:50|369.32|367.22|369.5|367.4|369.5|367.4|369.21|367.11|18
1730645100000|2024-11-03 14:45:00|369.46|367.36|369.31|367.21|369.59|367.49|369.31|367.21|23
1730645110000|2024-11-03 14:45:10|369.39|367.29|369.29|367.19|369.49|367.39|369.27|367.17|14
1730645120000|2024-11-03 14:45:20|369.34|367.24|369|366.9|369.34|367.24|368.99|366.89|19
1730645130000|2024-11-03 14:45:30|368.99|366.89|369.04|366.94|369.41|367.31|368.82|366.72|30
1730645140000|2024-11-03 14:45:40|369.01|366.91|369.21|367.11|369.22|367.12|369|366.9|31
1730645150000|2024-11-03 14:45:50|369.18|367.08|369.35|367.25|369.51|367.41|369.12|367.02|23
1730645160000|2024-11-03 14:46:00|369.32|367.22|369.21|367.11|369.42|367.32|369.15|367.05|24
1730645170000|2024-11-03 14:46:10|369.26|367.16|369.92|367.82|369.92|367.82|369.26|367.16|25
1730645180000|2024-11-03 14:46:20|369.91|367.81|369.96|367.86|370.12|368.02|369.9|367.8|21
1730645190000|2024-11-03 14:46:30|369.83|367.73|369.88|367.78|369.88|367.78|369.6|367.5|31
1730645200000|2024-11-03 14:46:40|369.89|367.79|370.43|368.33|370.51|368.41|369.89|367.79|25
1730645210000|2024-11-03 14:46:50|370.36|368.26|370.42|368.32|370.51|368.41|370.31|368.21|18
1730645220000|2024-11-03 14:47:00|370.4|368.3|370.22|368.12|370.52|368.42|370.17|368.07|29
1730645230000|2024-11-03 14:47:10|370.19|368.09|370.54|368.44|370.54|368.44|370.19|368.09|19
1730645240000|2024-11-03 14:47:20|370.53|368.43|370.84|368.74|370.85|368.75|370.51|368.41|22
1730645250000|2024-11-03 14:47:30|370.83|368.73|370.77|368.67|370.94|368.84|370.75|368.65|24
1730645260000|2024-11-03 14:47:40|370.72|368.62|370.65|368.55|370.76|368.66|370.59|368.49|31
1730645270000|2024-11-03 14:47:50|370.64|368.54|370.41|368.31|370.64|368.54|370.38|368.28|21
1730645280000|2024-11-03 14:48:00|370.42|368.32|370.37|368.27|370.47|368.37|370.3|368.2|22
1730645290000|2024-11-03 14:48:10|370.41|368.31|369.96|367.86|370.41|368.31|369.93|367.83|21
1730645300000|2024-11-03 14:48:20|369.93|367.83|369.71|367.61|370.08|367.98|369.71|367.61|26
1730645310000|2024-11-03 14:48:30|369.7|367.6|369.84|367.74|369.91|367.81|369.68|367.58|24
1730645320000|2024-11-03 14:48:40|369.83|367.73|370.02|367.92|370.12|368.02|369.8|367.7|25
1730645330000|2024-11-03 14:48:50|369.99|367.89|369.46|367.36|369.99|367.89|369.46|367.36|16
1730645340000|2024-11-03 14:49:00|369.51|367.41|369.59|367.49|369.69|367.59|369.51|367.41|28
1730645350000|2024-11-03 14:49:10|369.7|367.6|369.53|367.43|369.7|367.6|369.53|367.43|18
1730645360000|2024-11-03 14:49:20|369.58|367.48|369.4|367.3|369.7|367.6|369.38|367.28|28
1730645370000|2024-11-03 14:49:30|369.42|367.32|368.96|366.86|369.43|367.33|368.96|366.86|19
1730645380000|2024-11-03 14:49:40|369|366.9|368.84|366.74|369.02|366.92|368.84|366.74|22
1730645390000|2024-11-03 14:49:50|368.82|366.72|368.71|366.61|369.1|367|368.71|366.61|27
1730645400000|2024-11-03 14:50:00|368.82|366.72|369.56|367.46|369.74|367.64|368.79|366.69|34
1730645410000|2024-11-03 14:50:10|369.61|367.51|369.43|367.33|369.64|367.54|369.24|367.14|33
1730645420000|2024-11-03 14:50:20|369.52|367.42|369.32|367.22|369.52|367.42|369.24|367.14|22
1730645430000|2024-11-03 14:50:30|369.35|367.25|369.62|367.52|369.66|367.56|369.15|367.05|27
1730645440000|2024-11-03 14:50:40|369.65|367.55|369.94|367.84|370.05|367.95|369.6|367.5|27
1730645450000|2024-11-03 14:50:50|369.97|367.87|369.65|367.55|369.97|367.87|369.65|367.55|12
1730645460000|2024-11-03 14:51:00|369.76|367.66|369.52|367.42|369.99|367.89|369.41|367.31|23
1730645470000|2024-11-03 14:51:10|369.43|367.33|369.05|366.95|369.66|367.56|369.05|366.95|24
1730645480000|2024-11-03 14:51:20|369.06|366.96|368.61|366.51|369.13|367.03|368.51|366.41|30
1730645490000|2024-11-03 14:51:30|368.64|366.54|368.58|366.48|368.86|366.76|368.51|366.41|24
1730645500000|2024-11-03 14:51:40|368.6|366.5|368.61|366.51|368.89|366.79|368.53|366.43|32
1730645510000|2024-11-03 14:51:50|368.55|366.45|368.45|366.35|368.85|366.75|368.4|366.3|27
1730645520000|2024-11-03 14:52:00|368.44|366.34|368.94|366.84|368.98|366.88|368.42|366.32|24
1730645530000|2024-11-03 14:52:10|368.86|366.76|369.1|367|369.22|367.12|368.85|366.75|25
1730645540000|2024-11-03 14:52:20|369.09|366.99|369.26|367.16|369.34|367.24|368.57|366.47|29
1730645550000|2024-11-03 14:52:30|369.24|367.14|369.23|367.13|369.42|367.32|369.07|366.97|28
1730645560000|2024-11-03 14:52:40|369.15|367.05|369.05|366.95|369.26|367.16|369.02|366.92|19
1730645570000|2024-11-03 14:52:50|369.16|367.06|369.41|367.31|369.41|367.31|369.06|366.96|21
1730645580000|2024-11-03 14:53:00|369.4|367.3|369.85|367.75|370.01|367.91|369.4|367.3|19
1730645590000|2024-11-03 14:53:10|369.77|367.67|369.92|367.82|370.04|367.94|369.77|367.67|16
1730645600000|2024-11-03 14:53:20|369.98|367.88|369.94|367.84|370.01|367.91|369.82|367.72|26
1730645610000|2024-11-03 14:53:30|369.91|367.81|369.86|367.76|370.12|368.02|369.86|367.76|22
1730645620000|2024-11-03 14:53:40|369.97|367.87|369.81|367.71|369.97|367.87|369.69|367.59|21
1730645630000|2024-11-03 14:53:50|369.75|367.65|370.09|367.99|370.11|368.01|369.71|367.61|25
1730645640000|2024-11-03 14:54:00|370.1|368|370.14|368.04|370.31|368.21|370.07|367.97|26
1730645650000|2024-11-03 14:54:10|370.18|368.08|370.23|368.13|370.32|368.22|370.13|368.03|27
1730645660000|2024-11-03 14:54:20|370.15|368.05|370.21|368.11|370.25|368.15|370.03|367.93|22
1730645670000|2024-11-03 14:54:30|370.1|368|369.94|367.84|370.13|368.03|369.94|367.84|21
1730645680000|2024-11-03 14:54:40|369.9|367.8|370|367.9|370.01|367.91|369.85|367.75|18
1730645690000|2024-11-03 14:54:50|370.01|367.91|370.2|368.1|370.22|368.12|370.01|367.91|16
1730645700000|2024-11-03 14:55:00|370.3|368.2|370.29|368.19|370.31|368.21|370.1|368|18
1730645710000|2024-11-03 14:55:10|370.3|368.2|370.22|368.12|370.52|368.42|370.2|368.1|27
1730645720000|2024-11-03 14:55:20|370.31|368.21|370.22|368.12|370.4|368.3|370.2|368.1|20
1730645730000|2024-11-03 14:55:30|370.23|368.13|370.23|368.13|370.31|368.21|370.21|368.11|16
1730645740000|2024-11-03 14:55:40|370.2|368.1|370.4|368.3|370.4|368.3|370.13|368.03|20
1730645750000|2024-11-03 14:55:50|370.41|368.31|370.4|368.3|370.5|368.4|370.33|368.23|14
1730645760000|2024-11-03 14:56:00|370.5|368.4|370.3|368.2|370.51|368.41|370.29|368.19|15
1730645770000|2024-11-03 14:56:10|370.29|368.19|370.41|368.31|370.45|368.35|370.13|368.03|27
1730645780000|2024-11-03 14:56:20|370.44|368.34|370.55|368.45|370.71|368.61|370.4|368.3|28
1730645790000|2024-11-03 14:56:30|370.53|368.43|370.59|368.49|370.63|368.53|370.5|368.4|20
1730645800000|2024-11-03 14:56:40|370.7|368.6|370.73|368.63|370.73|368.63|370.57|368.47|22
1730645810000|2024-11-03 14:56:50|370.71|368.61|371.22|369.12|371.22|369.12|370.61|368.51|24
1730645820000|2024-11-03 14:57:00|371.11|369.01|370.91|368.81|371.23|369.13|370.9|368.8|23
1730645830000|2024-11-03 14:57:10|371.02|368.92|371.01|368.91|371.05|368.95|370.91|368.81|24
1730645840000|2024-11-03 14:57:20|371.04|368.94|371.13|369.03|371.2|369.1|371.03|368.93|21
1730645850000|2024-11-03 14:57:30|371.09|368.99|371.02|368.92|371.13|369.03|370.89|368.79|31
1730645860000|2024-11-03 14:57:40|370.93|368.83|370.85|368.75|371.02|368.92|370.83|368.73|13
1730645870000|2024-11-03 14:57:50|370.83|368.73|370.67|368.57|370.87|368.77|370.63|368.53|12
1730645880000|2024-11-03 14:58:00|370.62|368.52|370.1|368|370.65|368.55|370.1|368|27
1730645890000|2024-11-03 14:58:10|370.11|368.01|370.01|367.91|370.22|368.12|370.01|367.91|18
1730645900000|2024-11-03 14:58:20|370.12|368.02|370.32|368.22|370.32|368.22|370.09|367.99|12
1730645910000|2024-11-03 14:58:30|370.21|368.11|370.12|368.02|370.31|368.21|370.11|368.01|21
1730645920000|2024-11-03 14:58:40|370.15|368.05|370.05|367.95|370.22|368.12|370.04|367.94|23
1730645930000|2024-11-03 14:58:50|370.03|367.93|370.13|368.03|370.13|368.03|370.03|367.93|4
1730645940000|2024-11-03 14:59:00|370.1|368|370.48|368.38|370.5|368.4|370.1|368|16
1730645950000|2024-11-03 14:59:10|370.51|368.41|370.71|368.61|370.71|368.61|370.49|368.39|19
1730645960000|2024-11-03 14:59:20|370.72|368.62|370.72|368.62|370.81|368.71|370.65|368.55|14
1730645970000|2024-11-03 14:59:30|370.71|368.61|370.7|368.6|370.73|368.63|370.54|368.44|16
1730645980000|2024-11-03 14:59:40|370.65|368.55|370.71|368.61|370.71|368.61|370.53|368.43|11
1730645990000|2024-11-03 14:59:50|370.67|368.57|370.81|368.71|370.81|368.71|370.62|368.52|13
1730646000000|2024-11-03 15:00:00|370.72|368.62|370.62|368.52|370.72|368.62|370.53|368.43|23
1730646010000|2024-11-03 15:00:10|370.63|368.53|370.52|368.42|370.7|368.6|370.41|368.31|19
1730646020000|2024-11-03 15:00:20|370.53|368.43|370.62|368.52|370.7|368.6|370.49|368.39|16
1730646030000|2024-11-03 15:00:30|370.63|368.53|370.8|368.7|370.8|368.7|370.6|368.5|19
1730646040000|2024-11-03 15:00:40|370.7|368.6|370.65|368.55|370.81|368.71|370.59|368.49|22
1730646050000|2024-11-03 15:00:50|370.7|368.6|370.63|368.53|370.71|368.61|370.53|368.43|17
1730646060000|2024-11-03 15:01:00|370.59|368.49|370.7|368.6|370.89|368.79|370.54|368.44|22
1730646070000|2024-11-03 15:01:10|370.72|368.62|370.43|368.33|370.75|368.65|370.43|368.33|25
1730646080000|2024-11-03 15:01:20|370.42|368.32|370.04|367.94|370.52|368.42|370|367.9|23
1730646090000|2024-11-03 15:01:30|370.02|367.92|370.02|367.92|370.11|368.01|369.92|367.82|15
1730646100000|2024-11-03 15:01:40|369.93|367.83|370.11|368.01|370.11|368.01|369.92|367.82|9
1730646110000|2024-11-03 15:01:50|370.09|367.99|370.33|368.23|370.35|368.25|370.09|367.99|16
1730646120000|2024-11-03 15:02:00|370.32|368.22|370.21|368.11|370.32|368.22|370.07|367.97|18
1730646130000|2024-11-03 15:02:10|370.19|368.09|370.22|368.12|370.29|368.19|370.19|368.09|14
1730646140000|2024-11-03 15:02:20|370.12|368.02|369.79|367.69|370.12|368.02|369.79|367.69|16
1730646150000|2024-11-03 15:02:30|369.78|367.68|369.82|367.72|369.91|367.81|369.72|367.62|15
1730646160000|2024-11-03 15:02:40|369.73|367.63|369.5|367.4|369.82|367.72|369.5|367.4|23
1730646170000|2024-11-03 15:02:50|369.49|367.39|369.52|367.42|369.6|367.5|369.48|367.38|10
1730646180000|2024-11-03 15:03:00|369.5|367.4|369.58|367.48|369.68|367.58|369.49|367.39|22
1730646190000|2024-11-03 15:03:10|369.61|367.51|369.49|367.39|369.68|367.58|369.49|367.39|17
1730646200000|2024-11-03 15:03:20|369.52|367.42|369.5|367.4|369.52|367.42|369.39|367.29|17
1730646210000|2024-11-03 15:03:30|369.48|367.38|369.58|367.48|369.58|367.48|369.48|367.38|14
1730646220000|2024-11-03 15:03:40|369.49|367.39|369.48|367.38|369.58|367.48|369.48|367.38|11
1730646230000|2024-11-03 15:03:50|369.43|367.33|369.4|367.3|369.43|367.33|369.29|367.19|22
1730646240000|2024-11-03 15:04:00|369.39|367.29|369.37|367.27|369.6|367.5|369.3|367.2|25
1730646250000|2024-11-03 15:04:10|369.31|367.21|369.15|367.05|369.32|367.22|369.04|366.94|20
1730646260000|2024-11-03 15:04:20|369.21|367.11|368.84|366.74|369.22|367.12|368.84|366.74|20
1730646270000|2024-11-03 15:04:30|368.83|366.73|368.66|366.56|368.83|366.73|368.61|366.51|24
1730646280000|2024-11-03 15:04:40|368.61|366.51|368.92|366.82|369.04|366.94|368.61|366.51|21
1730646290000|2024-11-03 15:04:50|369.03|366.93|369.03|366.93|369.03|366.93|368.92|366.82|12
1730646300000|2024-11-03 15:05:00|368.91|366.81|369.33|367.23|369.38|367.28|368.91|366.81|28
1730646310000|2024-11-03 15:05:10|369.23|367.13|368.62|366.52|369.23|367.13|368.51|366.41|27
1730646320000|2024-11-03 15:05:20|368.58|366.48|368.86|366.76|368.94|366.84|368.52|366.42|28
1730646330000|2024-11-03 15:05:30|368.81|366.71|369.12|367.02|369.12|367.02|368.76|366.66|18
1730646340000|2024-11-03 15:05:40|369.06|366.96|368.97|366.87|369.06|366.96|368.93|366.83|6
1730646350000|2024-11-03 15:05:50|368.93|366.83|368.55|366.45|369.03|366.93|368.55|366.45|18
1730646360000|2024-11-03 15:06:00|368.61|366.51|369.5|367.4|369.61|367.51|368.61|366.51|32
1730646370000|2024-11-03 15:06:10|369.38|367.28|369.52|367.42|369.52|367.42|369.3|367.2|29
1730646380000|2024-11-03 15:06:20|369.51|367.41|369.42|367.32|369.57|367.47|369.35|367.25|22
1730646390000|2024-11-03 15:06:30|369.4|367.3|369.36|367.26|369.48|367.38|369.27|367.17|24
1730646400000|2024-11-03 15:06:40|369.33|367.23|369.45|367.35|369.55|367.45|369.32|367.22|24
1730646410000|2024-11-03 15:06:50|369.34|367.24|369.26|367.16|369.4|367.3|369.21|367.11|19
1730646420000|2024-11-03 15:07:00|369.22|367.12|369.48|367.38|369.54|367.44|369.22|367.12|25
1730646430000|2024-11-03 15:07:10|369.45|367.35|369.57|367.47|369.59|367.49|369.44|367.34|25
1730646440000|2024-11-03 15:07:20|369.56|367.46|369.53|367.43|369.58|367.48|369.43|367.33|21
1730646450000|2024-11-03 15:07:30|369.43|367.33|369.23|367.13|369.43|367.33|369.22|367.12|16
1730646460000|2024-11-03 15:07:40|369.22|367.12|369.59|367.49|369.59|367.49|369.14|367.04|24
1730646470000|2024-11-03 15:07:50|369.48|367.38|369.38|367.28|369.56|367.46|369.38|367.28|15
1730646480000|2024-11-03 15:08:00|369.26|367.16|369.66|367.56|369.71|367.61|369.26|367.16|20
1730646490000|2024-11-03 15:08:10|369.55|367.45|369.48|367.38|369.66|367.56|369.44|367.34|22
1730646500000|2024-11-03 15:08:20|369.37|367.27|369.44|367.34|369.44|367.34|369.2|367.1|24
1730646510000|2024-11-03 15:08:30|369.43|367.33|369.43|367.33|369.45|367.35|369.24|367.14|20
1730646520000|2024-11-03 15:08:40|369.33|367.23|368.94|366.84|369.43|367.33|368.83|366.73|25
1730646530000|2024-11-03 15:08:50|368.95|366.85|369.21|367.11|369.21|367.11|368.91|366.81|16
1730646540000|2024-11-03 15:09:00|369.19|367.09|369.22|367.12|369.27|367.17|369.05|366.95|18
1730646550000|2024-11-03 15:09:10|369.15|367.05|369.15|367.05|369.32|367.22|369.04|366.94|13
1730646560000|2024-11-03 15:09:20|369.22|367.12|369.54|367.44|369.54|367.44|369.2|367.1|24
1730646570000|2024-11-03 15:09:30|369.51|367.41|369.54|367.44|369.64|367.54|369.43|367.33|25
1730646580000|2024-11-03 15:09:40|369.58|367.48|369.43|367.33|369.64|367.54|369.42|367.32|23
1730646590000|2024-11-03 15:09:50|369.49|367.39|369.72|367.62|369.72|367.62|369.49|367.39|19
1730646600000|2024-11-03 15:10:00|369.7|367.6|369.9|367.8|369.94|367.84|369.65|367.55|20
1730646610000|2024-11-03 15:10:10|369.89|367.79|370.49|368.39|370.49|368.39|369.81|367.71|24
1730646620000|2024-11-03 15:10:20|370.48|368.38|370.5|368.4|370.63|368.53|370.39|368.29|25
1730646630000|2024-11-03 15:10:30|370.48|368.38|370.84|368.74|370.84|368.74|370.48|368.38|21
1730646640000|2024-11-03 15:10:40|370.85|368.75|370.33|368.23|370.96|368.86|370.33|368.23|29
1730646650000|2024-11-03 15:10:50|370.41|368.31|370.44|368.34|370.48|368.38|370.28|368.18|24
1730646660000|2024-11-03 15:11:00|370.38|368.28|370.83|368.73|370.83|368.73|370.38|368.28|26
1730646670000|2024-11-03 15:11:10|370.79|368.69|370.76|368.66|371.09|368.99|370.71|368.61|28
1730646680000|2024-11-03 15:11:20|370.75|368.65|370.62|368.52|370.75|368.65|370.57|368.47|30
1730646690000|2024-11-03 15:11:30|370.57|368.47|370.57|368.47|370.69|368.59|370.48|368.38|22
1730646700000|2024-11-03 15:11:40|370.66|368.56|370.59|368.49|370.74|368.64|370.57|368.47|23
1730646710000|2024-11-03 15:11:50|370.58|368.48|370.38|368.28|370.59|368.49|370.09|367.99|24
1730646720000|2024-11-03 15:12:00|370.29|368.19|370.39|368.29|370.58|368.48|370.29|368.19|21
1730646730000|2024-11-03 15:12:10|370.49|368.39|370.58|368.48|370.59|368.49|370.35|368.25|17
1730646740000|2024-11-03 15:12:20|370.49|368.39|370.58|368.48|370.72|368.62|370.49|368.39|18
1730646750000|2024-11-03 15:12:30|370.59|368.49|370.78|368.68|370.79|368.69|370.58|368.48|18
1730646760000|2024-11-03 15:12:40|370.79|368.69|370.59|368.49|370.79|368.69|370.49|368.39|22
1730646770000|2024-11-03 15:12:50|370.6|368.5|370.66|368.56|370.68|368.58|370.48|368.38|24
1730646780000|2024-11-03 15:13:00|370.74|368.64|370.97|368.87|371.07|368.97|370.74|368.64|30
1730646790000|2024-11-03 15:13:10|370.99|368.89|371.38|369.28|371.38|369.28|370.97|368.87|27
1730646800000|2024-11-03 15:13:20|371.39|369.29|371.19|369.09|371.4|369.3|371.18|369.08|21
1730646810000|2024-11-03 15:13:30|371.2|369.1|371.39|369.29|371.49|369.39|371.19|369.09|17
1730646820000|2024-11-03 15:13:40|371.4|369.3|371.43|369.33|371.5|369.4|371.33|369.23|19
1730646830000|2024-11-03 15:13:50|371.39|369.29|371.44|369.34|371.52|369.42|371.39|369.29|18
1730646840000|2024-11-03 15:14:00|371.39|369.29|371.22|369.12|371.5|369.4|371.22|369.12|22
1730646850000|2024-11-03 15:14:10|371.1|369|371.09|368.99|371.19|369.09|371.08|368.98|19
1730646860000|2024-11-03 15:14:20|371.08|368.98|370.98|368.88|371.09|368.99|370.89|368.79|12
1730646870000|2024-11-03 15:14:30|370.94|368.84|371.07|368.97|371.09|368.99|370.94|368.84|8
1730646880000|2024-11-03 15:14:40|371.09|368.99|371.13|369.03|371.21|369.11|371.07|368.97|9
1730646890000|2024-11-03 15:14:50|371.17|369.07|371.27|369.17|371.27|369.17|371.17|369.07|8
1730646900000|2024-11-03 15:15:00|371.29|369.19|371.08|368.98|371.29|369.19|371.03|368.93|15
1730646910000|2024-11-03 15:15:10|371.04|368.94|370.78|368.68|371.13|369.03|370.78|368.68|23
1730646920000|2024-11-03 15:15:20|370.79|368.69|370.68|368.58|371.06|368.96|370.68|368.58|15
1730646930000|2024-11-03 15:15:30|370.69|368.59|370.87|368.77|370.88|368.78|370.68|368.58|13
1730646940000|2024-11-03 15:15:40|370.88|368.78|371.18|369.08|371.2|369.1|370.88|368.78|13
1730646950000|2024-11-03 15:15:50|371.21|369.11|371.19|369.09|371.27|369.17|371.18|369.08|16
1730646960000|2024-11-03 15:16:00|371.18|369.08|370.83|368.73|371.28|369.18|370.83|368.73|21
1730646970000|2024-11-03 15:16:10|370.79|368.69|370.99|368.89|371|368.9|370.79|368.69|14
1730646980000|2024-11-03 15:16:20|370.98|368.88|370.99|368.89|371.08|368.98|370.98|368.88|15
1730646990000|2024-11-03 15:16:30|371.09|368.99|370.8|368.7|371.09|368.99|370.8|368.7|13
1730647000000|2024-11-03 15:16:40|370.79|368.69|370.49|368.39|370.79|368.69|370.49|368.39|20
1730647010000|2024-11-03 15:16:50|370.5|368.4|370.69|368.59|370.69|368.59|370.43|368.33|15
1730647020000|2024-11-03 15:17:00|370.64|368.54|370.87|368.77|371.01|368.91|370.63|368.53|26
1730647030000|2024-11-03 15:17:10|370.84|368.74|371.02|368.92|371.21|369.11|370.84|368.74|20
1730647040000|2024-11-03 15:17:20|370.99|368.89|371.17|369.07|371.18|369.08|370.99|368.89|23
1730647050000|2024-11-03 15:17:30|371.18|369.08|371.14|369.04|371.18|369.08|371.04|368.94|24
1730647060000|2024-11-03 15:17:40|371.13|369.03|371.28|369.18|371.28|369.18|371.13|369.03|12
1730647070000|2024-11-03 15:17:50|371.37|369.27|371.58|369.48|371.59|369.49|371.36|369.26|17
1730647080000|2024-11-03 15:18:00|371.63|369.53|371.39|369.29|371.71|369.61|371.38|369.28|24
1730647090000|2024-11-03 15:18:10|371.38|369.28|371.39|369.29|371.5|369.4|371.38|369.28|22
1730647100000|2024-11-03 15:18:20|371.38|369.28|371.24|369.14|371.43|369.33|371.24|369.14|14
1730647110000|2024-11-03 15:18:30|371.29|369.19|371.2|369.1|371.38|369.28|371.2|369.1|14
1730647120000|2024-11-03 15:18:40|371.31|369.21|371.04|368.94|371.31|369.21|371.04|368.94|15
1730647130000|2024-11-03 15:18:50|371.03|368.93|370.99|368.89|371.03|368.93|370.85|368.75|14
1730647140000|2024-11-03 15:19:00|371.03|368.93|370.99|368.89|371.07|368.97|370.82|368.72|22
1730647150000|2024-11-03 15:19:10|370.98|368.88|371.17|369.07|371.19|369.09|370.98|368.88|19
1730647160000|2024-11-03 15:19:20|371.13|369.03|371.24|369.14|371.3|369.2|371.09|368.99|26
1730647170000|2024-11-03 15:19:30|371.27|369.17|371.14|369.04|371.29|369.19|371.14|369.04|17
1730647180000|2024-11-03 15:19:40|371.19|369.09|371.09|368.99|371.2|369.1|370.99|368.89|21
1730647190000|2024-11-03 15:19:50|371.13|369.03|371.13|369.03|371.17|369.07|371.13|369.03|6
1730647200000|2024-11-03 15:20:00|371.18|369.08|371.09|368.99|371.19|369.09|370.79|368.69|21
1730647210000|2024-11-03 15:20:10|371.1|369|371.03|368.93|371.1|369|370.98|368.88|16
1730647220000|2024-11-03 15:20:20|370.99|368.89|371.03|368.93|371.03|368.93|370.98|368.88|6
1730647230000|2024-11-03 15:20:30|371.23|369.13|371.39|369.29|371.4|369.3|371.22|369.12|21
1730647240000|2024-11-03 15:20:40|371.43|369.33|371.38|369.28|371.43|369.33|371.24|369.14|11
1730647250000|2024-11-03 15:20:50|371.43|369.33|371.43|369.33|371.68|369.58|371.39|369.29|21
1730647260000|2024-11-03 15:21:00|371.44|369.34|371.43|369.33|371.48|369.38|371.28|369.18|23
1730647270000|2024-11-03 15:21:10|371.38|369.28|371.25|369.15|371.38|369.28|371.19|369.09|18
1730647280000|2024-11-03 15:21:20|371.28|369.18|371.33|369.23|371.48|369.38|371.25|369.15|25
1730647290000|2024-11-03 15:21:30|371.3|369.2|371.53|369.43|371.63|369.53|371.3|369.2|23
1730647300000|2024-11-03 15:21:40|371.48|369.38|371.28|369.18|371.48|369.38|371.23|369.13|25
1730647310000|2024-11-03 15:21:50|371.29|369.19|371.23|369.13|371.38|369.28|371.23|369.13|12
1730647320000|2024-11-03 15:22:00|371.18|369.08|371.18|369.08|371.19|369.09|370.99|368.89|25
1730647330000|2024-11-03 15:22:10|371.17|369.07|371.09|368.99|371.28|369.18|371.09|368.99|20
1730647340000|2024-11-03 15:22:20|371.04|368.94|371.04|368.94|371.18|369.08|371.03|368.93|21
1730647350000|2024-11-03 15:22:30|371.03|368.93|371.08|368.98|371.24|369.14|370.99|368.89|21
1730647360000|2024-11-03 15:22:40|371.09|368.99|370.99|368.89|371.09|368.99|370.93|368.83|22
1730647370000|2024-11-03 15:22:50|371.09|368.99|371.13|369.03|371.14|369.04|371.07|368.97|6
1730647380000|2024-11-03 15:23:00|371.16|369.06|371.28|369.18|371.33|369.23|371.13|369.03|16
1730647390000|2024-11-03 15:23:10|371.38|369.28|371.54|369.44|371.63|369.53|371.37|369.27|19
1730647400000|2024-11-03 15:23:20|371.53|369.43|371.53|369.43|371.56|369.46|371.48|369.38|9
1730647410000|2024-11-03 15:23:30|371.51|369.41|371.53|369.43|371.53|369.43|371.44|369.34|6
1730647420000|2024-11-03 15:23:40|371.52|369.42|371.58|369.48|371.58|369.48|371.52|369.42|11
1730647430000|2024-11-03 15:23:50|371.53|369.43|371.63|369.53|371.68|369.58|371.53|369.43|10
1730647440000|2024-11-03 15:24:00|371.59|369.49|371.53|369.43|371.68|369.58|371.53|369.43|17
1730647450000|2024-11-03 15:24:10|371.57|369.47|371.58|369.48|371.63|369.53|371.53|369.43|12
1730647460000|2024-11-03 15:24:20|371.57|369.47|371.68|369.58|371.69|369.59|371.57|369.47|6
1730647470000|2024-11-03 15:24:30|371.67|369.57|371.68|369.58|371.68|369.58|371.63|369.53|13
1730647480000|2024-11-03 15:24:40|371.67|369.57|371.63|369.53|371.68|369.58|371.61|369.51|13
1730647490000|2024-11-03 15:24:50|371.66|369.56|371.53|369.43|371.68|369.58|371.53|369.43|21
1730647500000|2024-11-03 15:25:00|371.57|369.47|371.27|369.17|371.67|369.57|371.27|369.17|19
1730647510000|2024-11-03 15:25:10|371.28|369.18|371.23|369.13|371.39|369.29|371.23|369.13|19
1730647520000|2024-11-03 15:25:20|371.24|369.14|371.38|369.28|371.38|369.28|371.23|369.13|12
1730647530000|2024-11-03 15:25:30|371.42|369.32|371.58|369.48|371.59|369.49|371.42|369.32|19
1730647540000|2024-11-03 15:25:40|371.53|369.43|371.29|369.19|371.69|369.59|371.28|369.18|19
1730647550000|2024-11-03 15:25:50|371.33|369.23|371.38|369.28|371.39|369.29|371.29|369.19|21
1730647560000|2024-11-03 15:26:00|371.39|369.29|371.23|369.13|371.57|369.47|371.23|369.13|22
1730647570000|2024-11-03 15:26:10|371.19|369.09|371.19|369.09|371.22|369.12|371.13|369.03|16
1730647580000|2024-11-03 15:26:20|371.18|369.08|371.19|369.09|371.19|369.09|371.13|369.03|5
1730647590000|2024-11-03 15:26:30|371.13|369.03|371.03|368.93|371.19|369.09|371.03|368.93|20
1730647600000|2024-11-03 15:26:40|371.07|368.97|371.23|369.13|371.23|369.13|371.07|368.97|14
1730647610000|2024-11-03 15:26:50|371.28|369.18|371.28|369.18|371.28|369.18|371.08|368.98|14
1730647620000|2024-11-03 15:27:00|371.27|369.17|371.33|369.23|371.37|369.27|371.22|369.12|18
1730647630000|2024-11-03 15:27:10|371.29|369.19|371.58|369.48|371.69|369.59|371.29|369.19|17
1730647640000|2024-11-03 15:27:20|371.57|369.47|371.86|369.76|371.86|369.76|371.57|369.47|15
1730647650000|2024-11-03 15:27:30|371.84|369.74|371.78|369.68|371.84|369.74|371.77|369.67|7
1730647660000|2024-11-03 15:27:40|371.86|369.76|371.87|369.77|371.91|369.81|371.78|369.68|20
1730647670000|2024-11-03 15:27:50|371.89|369.79|371.97|369.87|371.97|369.87|371.87|369.77|12
1730647680000|2024-11-03 15:28:00|372.01|369.91|371.97|369.87|372.01|369.91|371.87|369.77|14
1730647690000|2024-11-03 15:28:10|371.88|369.78|372.08|369.98|372.08|369.98|371.87|369.77|16
1730647700000|2024-11-03 15:28:20|371.9|369.8|371.95|369.85|371.95|369.85|371.9|369.8|2
1730647710000|2024-11-03 15:28:30|372|369.9|372.07|369.97|372.07|369.97|371.95|369.85|5
1730647720000|2024-11-03 15:28:40|372.08|369.98|372.06|369.96|372.08|369.98|372.06|369.96|3
1730647730000|2024-11-03 15:28:50|372.07|369.97|372.07|369.97|372.09|369.99|372.06|369.96|10
1730647740000|2024-11-03 15:29:00|372.13|370.03|372.26|370.16|372.26|370.16|372.13|370.03|4
1730647750000|2024-11-03 15:29:10|372.25|370.15|372.21|370.11|372.25|370.15|372.16|370.06|6
1730647760000|2024-11-03 15:29:20|372.17|370.07|372.07|369.97|372.17|370.07|372.06|369.96|18
1730647770000|2024-11-03 15:29:30|372.06|369.96|371.96|369.86|372.07|369.97|371.87|369.77|14
1730647780000|2024-11-03 15:29:40|371.97|369.87|371.88|369.78|372.07|369.97|371.88|369.78|12
1730647790000|2024-11-03 15:29:50|371.87|369.77|371.87|369.77|371.89|369.79|371.87|369.77|6
1730647800000|2024-11-03 15:30:00|371.82|369.72|371.45|369.35|371.82|369.72|371.37|369.27|25
1730647810000|2024-11-03 15:30:10|371.46|369.36|371.38|369.28|371.46|369.36|371.29|369.19|7
1730647820000|2024-11-03 15:30:20|371.28|369.18|371.38|369.28|371.41|369.31|371.27|369.17|15
1730647830000|2024-11-03 15:30:30|371.37|369.27|371.37|369.27|371.46|369.36|371.33|369.23|14
1730647840000|2024-11-03 15:30:40|371.46|369.36|371.48|369.38|371.64|369.54|371.42|369.32|16
1730647850000|2024-11-03 15:30:50|371.57|369.47|371.57|369.47|371.58|369.48|371.48|369.38|11
1730647860000|2024-11-03 15:31:00|371.59|369.49|372.04|369.94|372.04|369.94|371.58|369.48|21
1730647870000|2024-11-03 15:31:10|372.07|369.97|372.27|370.17|372.29|370.19|372.06|369.96|15
1730647880000|2024-11-03 15:31:20|372.28|370.18|372.47|370.37|372.47|370.37|372.23|370.13|19
1730647890000|2024-11-03 15:31:30|372.46|370.36|372.18|370.08|372.48|370.38|372.15|370.05|15
1730647900000|2024-11-03 15:31:40|372.19|370.09|372.18|370.08|372.27|370.17|372.17|370.07|15
1730647910000|2024-11-03 15:31:50|372.19|370.09|372.27|370.17|372.28|370.18|372.17|370.07|6
1730647920000|2024-11-03 15:32:00|372.26|370.16|372.02|369.92|372.26|370.16|371.98|369.88|21
1730647930000|2024-11-03 15:32:10|371.98|369.88|371.98|369.88|371.99|369.89|371.97|369.87|7
1730647940000|2024-11-03 15:32:20|371.97|369.87|371.98|369.88|372.08|369.98|371.97|369.87|10
1730647950000|2024-11-03 15:32:30|371.97|369.87|371.84|369.74|371.97|369.87|371.77|369.67|21
1730647960000|2024-11-03 15:32:40|371.83|369.73|371.84|369.74|371.94|369.84|371.83|369.73|10
1730647970000|2024-11-03 15:32:50|371.9|369.8|372.07|369.97|372.07|369.97|371.9|369.8|14
1730647980000|2024-11-03 15:33:00|372.06|369.96|371.87|369.77|372.07|369.97|371.87|369.77|10
1730647990000|2024-11-03 15:33:10|371.96|369.86|372.07|369.97|372.07|369.97|371.96|369.86|13
1730648000000|2024-11-03 15:33:20|372.03|369.93|372.06|369.96|372.06|369.96|371.87|369.77|18
1730648010000|2024-11-03 15:33:30|372.07|369.97|372.36|370.26|372.36|370.26|372.04|369.94|20
1730648020000|2024-11-03 15:33:40|372.27|370.17|372.24|370.14|372.27|370.17|372.16|370.06|11
1730648030000|2024-11-03 15:33:50|372.27|370.17|372.42|370.32|372.45|370.35|372.27|370.17|10
1730648040000|2024-11-03 15:34:00|372.46|370.36|372.34|370.24|372.46|370.36|372.24|370.14|15
1730648050000|2024-11-03 15:34:10|372.23|370.13|372.08|369.98|372.35|370.25|372.07|369.97|18
1730648060000|2024-11-03 15:34:20|372.16|370.06|372.16|370.06|372.16|370.06|372.14|370.04|3
1730648070000|2024-11-03 15:34:30|372.17|370.07|372.24|370.14|372.34|370.24|372.15|370.05|10
1730648080000|2024-11-03 15:34:40|372.3|370.2|372.27|370.17|372.36|370.26|372.27|370.17|8
1730648090000|2024-11-03 15:34:50|372.32|370.22|372.57|370.47|372.57|370.47|372.32|370.22|12
1730648100000|2024-11-03 15:35:00|372.58|370.48|372.38|370.28|372.58|370.48|372.31|370.21|18
1730648110000|2024-11-03 15:35:10|372.34|370.24|372.26|370.16|372.34|370.24|372.16|370.06|15
1730648120000|2024-11-03 15:35:20|372.27|370.17|372.22|370.12|372.35|370.25|372.17|370.07|15
1730648130000|2024-11-03 15:35:30|372.18|370.08|371.88|369.78|372.27|370.17|371.88|369.78|12
1730648140000|2024-11-03 15:35:40|371.87|369.77|371.87|369.77|371.91|369.81|371.86|369.76|6
1730648150000|2024-11-03 15:35:50|371.96|369.86|371.97|369.87|372.02|369.92|371.96|369.86|6
1730648160000|2024-11-03 15:36:00|371.93|369.83|371.96|369.86|371.97|369.87|371.87|369.77|17
1730648170000|2024-11-03 15:36:10|371.97|369.87|371.97|369.87|372.07|369.97|371.97|369.87|14
1730648180000|2024-11-03 15:36:20|371.98|369.88|372.08|369.98|372.08|369.98|371.98|369.88|12
1730648190000|2024-11-03 15:36:30|372.07|369.97|371.98|369.88|372.12|370.02|371.97|369.87|12
1730648200000|2024-11-03 15:36:40|371.97|369.87|371.88|369.78|371.97|369.87|371.87|369.77|7
1730648210000|2024-11-03 15:36:50|371.87|369.77|371.78|369.68|371.87|369.77|371.73|369.63|8
1730648220000|2024-11-03 15:37:00|371.87|369.77|371.78|369.68|371.87|369.77|371.78|369.68|7
1730648230000|2024-11-03 15:37:10|371.73|369.63|371.77|369.67|371.78|369.68|371.68|369.58|10
1730648240000|2024-11-03 15:37:20|371.76|369.66|371.58|369.48|371.85|369.75|371.56|369.46|20
1730648250000|2024-11-03 15:37:30|371.62|369.52|371.48|369.38|371.68|369.58|371.48|369.38|22
1730648260000|2024-11-03 15:37:40|371.49|369.39|371.57|369.47|371.59|369.49|371.48|369.38|12
1730648270000|2024-11-03 15:37:50|371.53|369.43|371.49|369.39|371.58|369.48|371.49|369.39|6
1730648280000|2024-11-03 15:38:00|371.35|369.25|371.17|369.07|371.35|369.25|371.15|369.05|9
1730648290000|2024-11-03 15:38:10|371.16|369.06|371.08|368.98|371.24|369.14|371.03|368.93|13
1730648300000|2024-11-03 15:38:20|371.1|369|371.13|369.03|371.26|369.16|370.99|368.89|19
1730648310000|2024-11-03 15:38:30|371.16|369.06|371.07|368.97|371.18|369.08|370.99|368.89|22
1730648320000|2024-11-03 15:38:40|371.06|368.96|371.09|368.99|371.09|368.99|370.99|368.89|12
1730648330000|2024-11-03 15:38:50|371.1|369|371.18|369.08|371.26|369.16|371.08|368.98|21
1730648340000|2024-11-03 15:39:00|371.28|369.18|371.32|369.22|371.41|369.31|371.18|369.08|18
1730648350000|2024-11-03 15:39:10|371.31|369.21|371.32|369.22|371.34|369.24|371.23|369.13|16
1730648360000|2024-11-03 15:39:20|371.33|369.23|371.9|369.8|371.94|369.84|371.33|369.23|25
1730648370000|2024-11-03 15:39:30|371.94|369.84|371.77|369.67|371.94|369.84|371.67|369.57|22
1730648380000|2024-11-03 15:39:40|371.74|369.64|372.02|369.92|372.02|369.92|371.74|369.64|14
1730648390000|2024-11-03 15:39:50|372.03|369.93|372.44|370.34|372.44|370.34|372.03|369.93|25
1730648400000|2024-11-03 15:40:00|372.45|370.35|372.22|370.12|372.48|370.38|372.22|370.12|22
1730648410000|2024-11-03 15:40:10|372.26|370.16|372.15|370.05|372.28|370.18|372.08|369.98|15
1730648420000|2024-11-03 15:40:20|372.12|370.02|372.14|370.04|372.16|370.06|371.97|369.87|22
1730648430000|2024-11-03 15:40:30|372.13|370.03|371.97|369.87|372.17|370.07|371.97|369.87|18
1730648440000|2024-11-03 15:40:40|371.98|369.88|372|369.9|372.01|369.91|371.92|369.82|16
1730648450000|2024-11-03 15:40:50|371.96|369.86|371.97|369.87|372.06|369.96|371.88|369.78|13
1730648460000|2024-11-03 15:41:00|371.88|369.78|372.12|370.02|372.16|370.06|371.88|369.78|19
1730648470000|2024-11-03 15:41:10|372.13|370.03|372.16|370.06|372.22|370.12|372.12|370.02|21
1730648480000|2024-11-03 15:41:20|372.15|370.05|372.14|370.04|372.16|370.06|372.07|369.97|10
1730648490000|2024-11-03 15:41:30|372.12|370.02|372.06|369.96|372.13|370.03|372.03|369.93|17
1730648500000|2024-11-03 15:41:40|372.03|369.93|371.98|369.88|372.07|369.97|371.98|369.88|6
1730648510000|2024-11-03 15:41:50|372.02|369.92|371.97|369.87|372.02|369.92|371.93|369.83|7
1730648520000|2024-11-03 15:42:00|372.03|369.93|372.07|369.97|372.08|369.98|372.03|369.93|12
1730648530000|2024-11-03 15:42:10|372.03|369.93|371.97|369.87|372.06|369.96|371.97|369.87|9
1730648540000|2024-11-03 15:42:20|371.96|369.86|371.6|369.5|371.96|369.86|371.6|369.5|17
1730648550000|2024-11-03 15:42:30|371.63|369.53|371.67|369.57|371.77|369.67|371.55|369.45|17
1730648560000|2024-11-03 15:42:40|371.66|369.56|371.57|369.47|371.66|369.56|371.57|369.47|7
1730648570000|2024-11-03 15:42:50|371.58|369.48|371.37|369.27|371.58|369.48|371.36|369.26|13
1730648580000|2024-11-03 15:43:00|371.36|369.26|371.27|369.17|371.37|369.27|371.26|369.16|12
1730648590000|2024-11-03 15:43:10|371.31|369.21|371.33|369.23|371.44|369.34|371.27|369.17|15
1730648600000|2024-11-03 15:43:20|371.32|369.22|371.26|369.16|371.34|369.24|371.17|369.07|12
1730648610000|2024-11-03 15:43:30|371.27|369.17|371.35|369.25|371.35|369.25|371.27|369.17|3
1730648620000|2024-11-03 15:43:40|371.36|369.26|371.26|369.16|371.36|369.26|371.17|369.07|10
1730648630000|2024-11-03 15:43:50|371.34|369.24|371.24|369.14|371.34|369.24|371.24|369.14|6
1730648640000|2024-11-03 15:44:00|371.27|369.17|371.27|369.17|371.27|369.17|371.26|369.16|9
1730648650000|2024-11-03 15:44:10|371.26|369.16|371.14|369.04|371.26|369.16|371.14|369.04|10
1730648660000|2024-11-03 15:44:20|371.17|369.07|371.18|369.08|371.31|369.21|371.16|369.06|16
1730648670000|2024-11-03 15:44:30|371.16|369.06|371.27|369.17|371.27|369.17|371.16|369.06|6
1730648680000|2024-11-03 15:44:40|371.24|369.14|371.08|368.98|371.27|369.17|371.07|368.97|9
1730648690000|2024-11-03 15:44:50|371.07|368.97|371.11|369.01|371.12|369.02|371.07|368.97|12
1730648700000|2024-11-03 15:45:00|371.16|369.06|370.96|368.86|371.17|369.07|370.96|368.86|16
1730648710000|2024-11-03 15:45:10|370.97|368.87|371.05|368.95|371.05|368.95|370.96|368.86|18
1730648720000|2024-11-03 15:45:20|371.01|368.91|370.88|368.78|371.01|368.91|370.87|368.77|19
1730648730000|2024-11-03 15:45:30|370.87|368.77|370.77|368.67|370.92|368.82|370.6|368.5|21
1730648740000|2024-11-03 15:45:40|370.72|368.62|370.72|368.62|370.77|368.67|370.56|368.46|19
1730648750000|2024-11-03 15:45:50|370.68|368.58|370.57|368.47|370.77|368.67|370.52|368.42|29
1730648760000|2024-11-03 15:46:00|370.56|368.46|370.46|368.36|370.57|368.47|370.37|368.27|24
1730648770000|2024-11-03 15:46:10|370.44|368.34|370.47|368.37|370.56|368.46|370.44|368.34|21
1730648780000|2024-11-03 15:46:20|370.51|368.41|370.65|368.55|370.65|368.55|370.44|368.34|23
1730648790000|2024-11-03 15:46:30|370.66|368.56|370.38|368.28|370.67|368.57|370.38|368.28|20
1730648800000|2024-11-03 15:46:40|370.39|368.29|370.57|368.47|370.58|368.48|370.38|368.28|18
1730648810000|2024-11-03 15:46:50|370.58|368.48|370.4|368.3|370.58|368.48|370.38|368.28|15
1730648820000|2024-11-03 15:47:00|370.41|368.31|370.88|368.78|370.92|368.82|370.38|368.28|21
1730648830000|2024-11-03 15:47:10|370.87|368.77|371.08|368.98|371.08|368.98|370.78|368.68|24
1730648840000|2024-11-03 15:47:20|371.16|369.06|371.57|369.47|371.57|369.47|371.16|369.06|22
1730648850000|2024-11-03 15:47:30|371.66|369.56|371.87|369.77|371.89|369.79|371.61|369.51|30
1730648860000|2024-11-03 15:47:40|371.96|369.86|372.07|369.97|372.15|370.05|371.76|369.66|23
1730648870000|2024-11-03 15:47:50|372.06|369.96|372.23|370.13|372.27|370.17|372.06|369.96|21
1730648880000|2024-11-03 15:48:00|372.18|370.08|372.07|369.97|372.28|370.18|371.97|369.87|31
1730648890000|2024-11-03 15:48:10|371.99|369.89|372.17|370.07|372.17|370.07|371.99|369.89|21
1730648900000|2024-11-03 15:48:20|372.08|369.98|372.25|370.15|372.26|370.16|372.03|369.93|18
1730648910000|2024-11-03 15:48:30|372.31|370.21|372.16|370.06|372.31|370.21|372.16|370.06|21
1730648920000|2024-11-03 15:48:40|372.17|370.07|372|369.9|372.17|370.07|371.82|369.72|24
1730648930000|2024-11-03 15:48:50|371.99|369.89|371.77|369.67|371.99|369.89|371.77|369.67|21
1730648940000|2024-11-03 15:49:00|371.76|369.66|371.66|369.56|371.77|369.67|371.57|369.47|23
1730648950000|2024-11-03 15:49:10|371.67|369.57|371.84|369.74|371.84|369.74|371.58|369.48|14
1730648960000|2024-11-03 15:49:20|371.85|369.75|371.85|369.75|371.85|369.75|371.75|369.65|13
1730648970000|2024-11-03 15:49:30|371.83|369.73|372.04|369.94|372.04|369.94|371.82|369.72|17
1730648980000|2024-11-03 15:49:40|372.06|369.96|372.16|370.06|372.16|370.06|372.06|369.96|16
1730648990000|2024-11-03 15:49:50|372.12|370.02|372.16|370.06|372.26|370.16|372.12|370.02|19
1730649000000|2024-11-03 15:50:00|372.14|370.04|371.95|369.85|372.37|370.27|371.95|369.85|25
1730649010000|2024-11-03 15:50:10|371.96|369.86|372.03|369.93|372.08|369.98|371.95|369.85|19
1730649020000|2024-11-03 15:50:20|372.07|369.97|372.27|370.17|372.27|370.17|372.04|369.94|21
1730649030000|2024-11-03 15:50:30|372.35|370.25|372.55|370.45|372.55|370.45|372.27|370.17|14
1730649040000|2024-11-03 15:50:40|372.56|370.46|372.51|370.41|372.6|370.5|372.38|370.28|20
1730649050000|2024-11-03 15:50:50|372.55|370.45|372.56|370.46|372.57|370.47|372.55|370.45|6
1730649060000|2024-11-03 15:51:00|372.52|370.42|372.58|370.48|372.58|370.48|372.46|370.36|20
1730649070000|2024-11-03 15:51:10|372.56|370.46|373.07|370.97|373.07|370.97|372.56|370.46|21
1730649080000|2024-11-03 15:51:20|373.06|370.96|372.87|370.77|373.1|371|372.86|370.76|24
1730649090000|2024-11-03 15:51:30|372.77|370.67|372.97|370.87|373.05|370.95|372.73|370.63|21
1730649100000|2024-11-03 15:51:40|372.96|370.86|373.13|371.03|373.14|371.04|372.96|370.86|21
1730649110000|2024-11-03 15:51:50|373.06|370.96|373.36|371.26|373.48|371.38|373.03|370.93|23
1730649120000|2024-11-03 15:52:00|373.45|371.35|373.57|371.47|373.63|371.53|373.37|371.27|19
1730649130000|2024-11-03 15:52:10|373.56|371.46|374.09|371.99|374.09|371.99|373.39|371.29|25
1730649140000|2024-11-03 15:52:20|374.2|372.1|374.43|372.33|374.52|372.42|374.2|372.1|20
1730649150000|2024-11-03 15:52:30|374.45|372.35|374.09|371.99|374.62|372.52|374.08|371.98|26
1730649160000|2024-11-03 15:52:40|374|371.9|373.88|371.78|374|371.9|373.77|371.67|28
1730649170000|2024-11-03 15:52:50|373.8|371.7|373.82|371.72|373.89|371.79|373.76|371.66|29
1730649180000|2024-11-03 15:53:00|373.78|371.68|373.72|371.62|374.2|372.1|373.67|371.57|31
1730649190000|2024-11-03 15:53:10|373.74|371.64|373.57|371.47|373.79|371.69|373.56|371.46|20
1730649200000|2024-11-03 15:53:20|373.61|371.51|373.86|371.76|373.87|371.77|373.57|371.47|27
1730649210000|2024-11-03 15:53:30|373.93|371.83|374.28|372.18|374.28|372.18|373.87|371.77|27
1730649220000|2024-11-03 15:53:40|374.27|372.17|374.37|372.27|374.38|372.28|374.17|372.07|24
1730649230000|2024-11-03 15:53:50|374.45|372.35|374.45|372.35|374.55|372.45|374.34|372.24|21
1730649240000|2024-11-03 15:54:00|374.46|372.36|374.46|372.36|374.54|372.44|374.34|372.24|30
1730649250000|2024-11-03 15:54:10|374.47|372.37|374.44|372.34|374.47|372.37|374.27|372.17|27
1730649260000|2024-11-03 15:54:20|374.42|372.32|374.67|372.57|374.76|372.66|374.35|372.25|22
1730649270000|2024-11-03 15:54:30|374.74|372.64|374.36|372.26|374.86|372.76|374.36|372.26|24
1730649280000|2024-11-03 15:54:40|374.33|372.23|374.55|372.45|374.58|372.48|374.32|372.22|23
1730649290000|2024-11-03 15:54:50|374.56|372.46|374.56|372.46|374.56|372.46|374.46|372.36|18
1730649300000|2024-11-03 15:55:00|374.55|372.45|374.36|372.26|374.59|372.49|374.31|372.21|22
1730649310000|2024-11-03 15:55:10|374.44|372.34|374.25|372.15|374.45|372.35|374.07|371.97|24
1730649320000|2024-11-03 15:55:20|374.24|372.14|374.06|371.96|374.25|372.15|374.03|371.93|25
1730649330000|2024-11-03 15:55:30|374.13|372.03|374.17|372.07|374.28|372.18|374.07|371.97|27
1730649340000|2024-11-03 15:55:40|374.16|372.06|374.17|372.07|374.21|372.11|374.12|372.02|12
1730649350000|2024-11-03 15:55:50|374.23|372.13|374.26|372.16|374.34|372.24|374.23|372.13|14
1730649360000|2024-11-03 15:56:00|374.27|372.17|374.17|372.07|374.36|372.26|374.11|372.01|17
1730649370000|2024-11-03 15:56:10|374.21|372.11|374.36|372.26|374.37|372.27|374.21|372.11|16
1730649380000|2024-11-03 15:56:20|374.31|372.21|374.31|372.21|374.34|372.24|374.22|372.12|21
1730649390000|2024-11-03 15:56:30|374.27|372.17|374.15|372.05|374.49|372.39|374.15|372.05|18
1730649400000|2024-11-03 15:56:40|374.1|372|374.22|372.12|374.26|372.16|374.05|371.95|11
1730649410000|2024-11-03 15:56:50|374.17|372.07|374.21|372.11|374.27|372.17|374.12|372.02|20
1730649420000|2024-11-03 15:57:00|374.17|372.07|374.36|372.26|374.36|372.26|374.17|372.07|17
1730649430000|2024-11-03 15:57:10|374.4|372.3|374.56|372.46|374.56|372.46|374.36|372.26|12
1730649440000|2024-11-03 15:57:20|374.66|372.56|374.67|372.57|374.73|372.63|374.57|372.47|14
1730649450000|2024-11-03 15:57:30|374.66|372.56|374.41|372.31|374.66|372.56|374.41|372.31|9
1730649460000|2024-11-03 15:57:40|374.42|372.32|374.61|372.51|374.63|372.53|374.42|372.32|15
1730649470000|2024-11-03 15:57:50|374.64|372.54|374.62|372.52|374.75|372.65|374.62|372.52|22
1730649480000|2024-11-03 15:58:00|374.66|372.56|374.55|372.45|374.66|372.56|374.46|372.36|25
1730649490000|2024-11-03 15:58:10|374.56|372.46|374.46|372.36|374.64|372.54|374.46|372.36|18
1730649500000|2024-11-03 15:58:20|374.45|372.35|374.31|372.21|374.45|372.35|374.31|372.21|9
1730649510000|2024-11-03 15:58:30|374.36|372.26|374.5|372.4|374.55|372.45|374.36|372.26|17
1730649520000|2024-11-03 15:58:40|374.46|372.36|374.54|372.44|374.55|372.45|374.46|372.36|14
1730649530000|2024-11-03 15:58:50|374.53|372.43|374.54|372.44|374.54|372.44|374.53|372.43|6
1730649540000|2024-11-03 15:59:00|374.63|372.53|374.81|372.71|374.83|372.73|374.58|372.48|19
1730649550000|2024-11-03 15:59:10|374.77|372.67|374.77|372.67|374.81|372.71|374.72|372.62|10
1730649560000|2024-11-03 15:59:20|374.81|372.71|374.76|372.66|374.81|372.71|374.67|372.57|19
1730649570000|2024-11-03 15:59:30|374.75|372.65|374.75|372.65|374.84|372.74|374.67|372.57|10
1730649580000|2024-11-03 15:59:40|374.76|372.66|374.57|372.47|374.76|372.66|374.55|372.45|21
1730649590000|2024-11-03 15:59:50|374.56|372.46|374.57|372.47|374.65|372.55|374.52|372.42|10
1730649600000|2024-11-03 16:00:00|374.56|372.46|374.22|372.12|374.57|372.47|374.13|372.03|21
1730649610000|2024-11-03 16:00:10|374.17|372.07|374.26|372.16|374.3|372.2|374.06|371.96|20
1730649620000|2024-11-03 16:00:20|374.24|372.14|374.26|372.16|374.34|372.24|374.22|372.12|25
1730649630000|2024-11-03 16:00:30|374.25|372.15|374.36|372.26|374.37|372.27|374.17|372.07|24
1730649640000|2024-11-03 16:00:40|374.35|372.25|374.47|372.37|374.56|372.46|374.35|372.25|21
1730649650000|2024-11-03 16:00:50|374.43|372.33|374.43|372.33|374.43|372.33|374.26|372.16|16
1730649660000|2024-11-03 16:01:00|374.46|372.36|374.76|372.66|374.89|372.79|374.46|372.36|24
1730649670000|2024-11-03 16:01:10|374.77|372.67|374.72|372.62|374.77|372.67|374.56|372.46|18
1730649680000|2024-11-03 16:01:20|374.75|372.65|374.45|372.35|374.82|372.72|374.45|372.35|19
1730649690000|2024-11-03 16:01:30|374.46|372.36|374.13|372.03|374.54|372.44|374.13|372.03|16
1730649700000|2024-11-03 16:01:40|374.14|372.04|374.41|372.31|374.41|372.31|374.14|372.04|14
1730649710000|2024-11-03 16:01:50|374.4|372.3|374.29|372.19|374.4|372.3|374.2|372.1|20
1730649720000|2024-11-03 16:02:00|374.22|372.12|374.3|372.2|374.39|372.29|374.22|372.12|16
1730649730000|2024-11-03 16:02:10|374.2|372.1|374.27|372.17|374.31|372.21|374.13|372.03|18
1730649740000|2024-11-03 16:02:20|374.28|372.18|374.22|372.12|374.32|372.22|374.2|372.1|18
1730649750000|2024-11-03 16:02:30|374.23|372.13|374.44|372.34|374.44|372.34|374.03|371.93|26
1730649760000|2024-11-03 16:02:40|374.45|372.35|374.15|372.05|374.45|372.35|374.15|372.05|18
1730649770000|2024-11-03 16:02:50|374.16|372.06|374.24|372.14|374.25|372.15|374.15|372.05|15
1730649780000|2024-11-03 16:03:00|374.23|372.13|374.19|372.09|374.23|372.13|373.92|371.82|21
1730649790000|2024-11-03 16:03:10|374.22|372.12|374.35|372.25|374.44|372.34|374.22|372.12|21
1730649800000|2024-11-03 16:03:20|374.34|372.24|374.28|372.18|374.4|372.3|374.28|372.18|13
1730649810000|2024-11-03 16:03:30|374.27|372.17|373.96|371.86|374.27|372.17|373.93|371.83|21
1730649820000|2024-11-03 16:03:40|373.94|371.84|374.16|372.06|374.24|372.14|373.94|371.84|19
1730649830000|2024-11-03 16:03:50|374.17|372.07|374.03|371.93|374.24|372.14|374.03|371.93|19
1730649840000|2024-11-03 16:04:00|374.07|371.97|374.16|372.06|374.16|372.06|373.92|371.82|25
1730649850000|2024-11-03 16:04:10|374.24|372.14|374.26|372.16|374.35|372.25|374.22|372.12|20
1730649860000|2024-11-03 16:04:20|374.27|372.17|374.3|372.2|374.35|372.25|374.17|372.07|18
1730649870000|2024-11-03 16:04:30|374.35|372.25|374.85|372.75|374.85|372.75|374.35|372.25|13
1730649880000|2024-11-03 16:04:40|374.83|372.73|374.94|372.84|374.94|372.84|374.83|372.73|9
1730649890000|2024-11-03 16:04:50|374.91|372.81|374.93|372.83|374.98|372.88|374.83|372.73|22
1730649900000|2024-11-03 16:05:00|374.96|372.86|374.82|372.72|374.96|372.86|374.63|372.53|17
1730649910000|2024-11-03 16:05:10|374.83|372.73|374.77|372.67|374.95|372.85|374.77|372.67|22
1730649920000|2024-11-03 16:05:20|374.81|372.71|374.96|372.86|374.96|372.86|374.81|372.71|8
1730649930000|2024-11-03 16:05:30|374.97|372.87|374.76|372.66|374.97|372.87|374.76|372.66|17
1730649940000|2024-11-03 16:05:40|374.77|372.67|374.83|372.73|374.86|372.76|374.77|372.67|17
1730649950000|2024-11-03 16:05:50|374.86|372.76|374.64|372.54|374.86|372.76|374.64|372.54|19
1730649960000|2024-11-03 16:06:00|374.61|372.51|374.86|372.76|374.91|372.81|374.56|372.46|16
1730649970000|2024-11-03 16:06:10|374.91|372.81|374.97|372.87|374.98|372.88|374.87|372.77|12
1730649980000|2024-11-03 16:06:20|374.88|372.78|374.83|372.73|374.97|372.87|374.83|372.73|14
1730649990000|2024-11-03 16:06:30|374.78|372.68|374.97|372.87|375.02|372.92|374.77|372.67|17
1730650000000|2024-11-03 16:06:40|374.98|372.88|375.16|373.06|375.16|373.06|374.97|372.87|11
1730650010000|2024-11-03 16:06:50|375.15|373.05|375.07|372.97|375.15|373.05|375.07|372.97|8
1730650020000|2024-11-03 16:07:00|375.11|373.01|375.17|373.07|375.26|373.16|375.11|373.01|17
1730650030000|2024-11-03 16:07:10|375.25|373.15|375.26|373.16|375.26|373.16|375.22|373.12|14
1730650040000|2024-11-03 16:07:20|375.23|373.13|375.25|373.15|375.26|373.16|375.16|373.06|13
1730650050000|2024-11-03 16:07:30|375.23|373.13|375.43|373.33|375.45|373.35|375.23|373.13|8
1730650060000|2024-11-03 16:07:40|375.52|373.42|375.43|373.33|375.54|373.44|375.43|373.33|9
1730650070000|2024-11-03 16:07:50|375.44|373.34|375.54|373.44|375.54|373.44|375.43|373.33|7
1730650080000|2024-11-03 16:08:00|375.52|373.42|375.96|373.86|376.04|373.94|375.52|373.42|27
1730650090000|2024-11-03 16:08:10|375.97|373.87|376.16|374.06|376.25|374.15|375.97|373.87|12
1730650100000|2024-11-03 16:08:20|376.18|374.08|375.93|373.83|376.21|374.11|375.81|373.71|24
1730650110000|2024-11-03 16:08:30|375.91|373.81|375.83|373.73|375.94|373.84|375.75|373.65|20
1730650120000|2024-11-03 16:08:40|375.81|373.71|375.55|373.45|375.81|373.71|375.52|373.42|22
1730650130000|2024-11-03 16:08:50|375.52|373.42|375.55|373.45|375.55|373.45|375.52|373.42|4
1730650140000|2024-11-03 16:09:00|375.45|373.35|375.22|373.12|375.45|373.35|375.12|373.02|19
1730650150000|2024-11-03 16:09:10|375.24|373.14|375.46|373.36|375.46|373.36|375.22|373.12|16
1730650160000|2024-11-03 16:09:20|375.42|373.32|375.56|373.46|375.69|373.59|375.41|373.31|19
1730650170000|2024-11-03 16:09:30|375.61|373.51|375.72|373.62|375.75|373.65|375.61|373.51|12
1730650180000|2024-11-03 16:09:40|375.75|373.65|375.83|373.73|375.83|373.73|375.62|373.52|16
1730650190000|2024-11-03 16:09:50|375.86|373.76|375.97|373.87|376.04|373.94|375.83|373.73|21
1730650200000|2024-11-03 16:10:00|375.96|373.86|375.65|373.55|375.96|373.86|375.64|373.54|17
1730650210000|2024-11-03 16:10:10|375.61|373.51|375.61|373.51|375.66|373.56|375.56|373.46|9
1730650220000|2024-11-03 16:10:20|375.57|373.47|375.66|373.56|375.66|373.56|375.42|373.32|21
1730650230000|2024-11-03 16:10:30|375.71|373.61|375.83|373.73|375.86|373.76|375.66|373.56|10
1730650240000|2024-11-03 16:10:40|375.82|373.72|375.92|373.82|375.97|373.87|375.82|373.72|18
1730650250000|2024-11-03 16:10:50|375.93|373.83|375.93|373.83|376.02|373.92|375.93|373.83|7
1730650260000|2024-11-03 16:11:00|376.01|373.91|376.52|374.42|376.52|374.42|375.94|373.84|21
1730650270000|2024-11-03 16:11:10|376.55|374.45|376.41|374.31|376.56|374.46|376.36|374.26|21
1730650280000|2024-11-03 16:11:20|376.37|374.27|376.61|374.51|376.61|374.51|376.37|374.27|18
1730650290000|2024-11-03 16:11:30|376.65|374.55|376.42|374.32|376.66|374.56|376.41|374.31|18
1730650300000|2024-11-03 16:11:40|376.41|374.31|376.62|374.52|376.62|374.52|376.41|374.31|8
1730650310000|2024-11-03 16:11:50|376.6|374.5|376.53|374.43|376.63|374.53|376.46|374.36|20
1730650320000|2024-11-03 16:12:00|376.46|374.36|376.62|374.52|376.62|374.52|376.43|374.33|13
1730650330000|2024-11-03 16:12:10|376.71|374.61|376.54|374.44|376.71|374.61|376.52|374.42|25
1730650340000|2024-11-03 16:12:20|376.55|374.45|376.84|374.74|376.84|374.74|376.55|374.45|19
1730650350000|2024-11-03 16:12:30|376.83|374.73|376.65|374.55|376.84|374.74|376.63|374.53|30
1730650360000|2024-11-03 16:12:40|376.71|374.61|377.02|374.92|377.02|374.92|376.71|374.61|26
1730650370000|2024-11-03 16:12:50|376.94|374.84|376.83|374.73|376.95|374.85|376.83|374.73|11
1730650380000|2024-11-03 16:13:00|376.82|374.72|376.74|374.64|376.93|374.83|376.65|374.55|22
1730650390000|2024-11-03 16:13:10|376.73|374.63|376.55|374.45|376.74|374.64|376.52|374.42|25
1730650400000|2024-11-03 16:13:20|376.54|374.44|376.33|374.23|376.64|374.54|376.33|374.23|24
1730650410000|2024-11-03 16:13:30|376.36|374.26|376.28|374.18|376.36|374.26|376.23|374.13|14
1730650420000|2024-11-03 16:13:40|376.29|374.19|375.95|373.85|376.29|374.19|375.95|373.85|22
1730650430000|2024-11-03 16:13:50|375.85|373.75|375.88|373.78|376.03|373.93|375.82|373.72|26
1730650440000|2024-11-03 16:14:00|375.87|373.77|375.72|373.62|375.92|373.82|375.62|373.52|30
1730650450000|2024-11-03 16:14:10|375.73|373.63|375.75|373.65|375.77|373.67|375.66|373.56|20
1730650460000|2024-11-03 16:14:20|375.77|373.67|375.92|373.82|376.02|373.92|375.66|373.56|24
1730650470000|2024-11-03 16:14:30|375.86|373.76|375.92|373.82|376.02|373.92|375.86|373.76|16
1730650480000|2024-11-03 16:14:40|375.91|373.81|376.12|374.02|376.19|374.09|375.9|373.8|12
1730650490000|2024-11-03 16:14:50|376.2|374.1|376.53|374.43|376.53|374.43|376.2|374.1|9
1730650500000|2024-11-03 16:15:00|376.52|374.42|376.42|374.32|376.6|374.5|376.42|374.32|17
1730650510000|2024-11-03 16:15:10|376.5|374.4|376.25|374.15|376.5|374.4|376.24|374.14|18
1730650520000|2024-11-03 16:15:20|376.17|374.07|376.22|374.12|376.3|374.2|376.14|374.04|14
1730650530000|2024-11-03 16:15:30|376.3|374.2|376.39|374.29|376.39|374.29|376.15|374.05|14
1730650540000|2024-11-03 16:15:40|376.38|374.28|376.43|374.33|376.49|374.39|376.38|374.28|9
1730650550000|2024-11-03 16:15:50|376.42|374.32|376.23|374.13|376.43|374.33|376.23|374.13|12
1730650560000|2024-11-03 16:16:00|376.22|374.12|376.12|374.02|376.22|374.12|376.02|373.92|17
1730650570000|2024-11-03 16:16:10|376.17|374.07|375.87|373.77|376.17|374.07|375.87|373.77|15
1730650580000|2024-11-03 16:16:20|375.86|373.76|375.75|373.65|375.86|373.76|375.75|373.65|8
1730650590000|2024-11-03 16:16:30|375.83|373.73|375.66|373.56|375.84|373.74|375.65|373.55|11
1730650600000|2024-11-03 16:16:40|375.65|373.55|375.34|373.24|375.66|373.56|375.27|373.17|22
1730650610000|2024-11-03 16:16:50|375.42|373.32|375.73|373.63|375.78|373.68|375.36|373.26|20
1730650620000|2024-11-03 16:17:00|375.74|373.64|376.02|373.92|376.03|373.93|375.63|373.53|27
1730650630000|2024-11-03 16:17:10|376.01|373.91|375.96|373.86|376.03|373.93|375.95|373.85|10
1730650640000|2024-11-03 16:17:20|376.02|373.92|376.08|373.98|376.08|373.98|375.94|373.84|19
1730650650000|2024-11-03 16:17:30|376.03|373.93|376.34|374.24|376.4|374.3|376.03|373.93|23
1730650660000|2024-11-03 16:17:40|376.33|374.23|376.25|374.15|376.35|374.25|376.25|374.15|9
1730650670000|2024-11-03 16:17:50|376.24|374.14|376.1|374|376.24|374.14|376.02|373.92|26
1730650680000|2024-11-03 16:18:00|376.13|374.03|375.75|373.65|376.13|374.03|375.74|373.64|26
1730650690000|2024-11-03 16:18:10|375.76|373.66|375.85|373.75|375.85|373.75|375.74|373.64|13
1730650700000|2024-11-03 16:18:20|375.81|373.71|375.74|373.64|375.81|373.71|375.72|373.62|24
1730650710000|2024-11-03 16:18:30|375.75|373.65|375.53|373.43|375.75|373.65|375.43|373.33|25
1730650720000|2024-11-03 16:18:40|375.58|373.48|375.53|373.43|375.58|373.48|375.42|373.32|15
1730650730000|2024-11-03 16:18:50|375.52|373.42|375.43|373.33|375.62|373.52|375.4|373.3|27
1730650740000|2024-11-03 16:19:00|375.52|373.42|375.56|373.46|375.56|373.46|375.43|373.33|18
1730650750000|2024-11-03 16:19:10|375.57|373.47|375.66|373.56|375.7|373.6|375.56|373.46|12
1730650760000|2024-11-03 16:19:20|375.65|373.55|375.79|373.69|375.84|373.74|375.57|373.47|23
1730650770000|2024-11-03 16:19:30|375.78|373.68|375.73|373.63|375.78|373.68|375.72|373.62|13
1730650780000|2024-11-03 16:19:40|375.74|373.64|375.83|373.73|375.85|373.75|375.7|373.6|16
1730650790000|2024-11-03 16:19:50|375.84|373.74|375.84|373.74|375.93|373.83|375.84|373.74|7
1730650800000|2024-11-03 16:20:00|375.85|373.75|375.87|373.77|375.96|373.86|375.73|373.63|22
1730650810000|2024-11-03 16:20:10|375.86|373.76|375.64|373.54|375.86|373.76|375.57|373.47|19
1730650820000|2024-11-03 16:20:20|375.65|373.55|375.67|373.57|375.7|373.6|375.52|373.42|17
1730650830000|2024-11-03 16:20:30|375.66|373.56|375.7|373.6|375.84|373.74|375.66|373.56|10
1730650840000|2024-11-03 16:20:40|375.68|373.58|376.04|373.94|376.05|373.95|375.65|373.55|18
1730650850000|2024-11-03 16:20:50|376.06|373.96|376.05|373.95|376.06|373.96|376.02|373.92|23
1730650860000|2024-11-03 16:21:00|376.06|373.96|376.06|373.96|376.14|374.04|376.03|373.93|13
1730650870000|2024-11-03 16:21:10|376.05|373.95|376.12|374.02|376.12|374.02|375.92|373.82|22
1730650880000|2024-11-03 16:21:20|376.11|374.01|376.14|374.04|376.26|374.16|376.11|374.01|19
1730650890000|2024-11-03 16:21:30|376.15|374.05|376.33|374.23|376.33|374.23|376.13|374.03|13
1730650900000|2024-11-03 16:21:40|376.31|374.21|376.43|374.33|376.46|374.36|376.23|374.13|22
1730650910000|2024-11-03 16:21:50|376.44|374.34|376.45|374.35|376.46|374.36|376.42|374.32|19
1730650920000|2024-11-03 16:22:00|376.46|374.36|376.14|374.04|376.46|374.36|376.14|374.04|21
1730650930000|2024-11-03 16:22:10|376.15|374.05|376.16|374.06|376.16|374.06|376.03|373.93|22
1730650940000|2024-11-03 16:22:20|376.07|373.97|376.23|374.13|376.23|374.13|376.07|373.97|25
1730650950000|2024-11-03 16:22:30|376.22|374.12|376.23|374.13|376.24|374.14|376.21|374.11|11
1730650960000|2024-11-03 16:22:40|376.24|374.14|376.43|374.33|376.45|374.35|376.23|374.13|13
1730650970000|2024-11-03 16:22:50|376.42|374.32|376.43|374.33|376.46|374.36|376.42|374.32|14
1730650980000|2024-11-03 16:23:00|376.46|374.36|376.44|374.34|376.52|374.42|376.4|374.3|16
1730650990000|2024-11-03 16:23:10|376.43|374.33|376.43|374.33|376.53|374.43|376.43|374.33|16
1730651000000|2024-11-03 16:23:20|376.52|374.42|376.64|374.54|376.65|374.55|376.43|374.33|23
1730651010000|2024-11-03 16:23:30|376.56|374.46|376.5|374.4|376.6|374.5|376.42|374.32|26
1730651020000|2024-11-03 16:23:40|376.44|374.34|376.53|374.43|376.53|374.43|376.4|374.3|10
1730651030000|2024-11-03 16:23:50|376.52|374.42|376.55|374.45|376.55|374.45|376.44|374.34|17
1730651040000|2024-11-03 16:24:00|376.53|374.43|376.67|374.57|376.74|374.64|376.53|374.43|16
1730651050000|2024-11-03 16:24:10|376.65|374.55|376.53|374.43|376.65|374.55|376.45|374.35|26
1730651060000|2024-11-03 16:24:20|376.54|374.44|376.73|374.63|376.74|374.64|376.53|374.43|22
1730651070000|2024-11-03 16:24:30|376.74|374.64|376.63|374.53|376.74|374.64|376.63|374.53|7
1730651080000|2024-11-03 16:24:40|376.65|374.55|376.7|374.6|376.73|374.63|376.61|374.51|16
1730651090000|2024-11-03 16:24:50|376.63|374.53|376.69|374.59|376.72|374.62|376.6|374.5|18
1730651100000|2024-11-03 16:25:00|376.73|374.63|376.45|374.35|376.73|374.63|376.36|374.26|17
1730651110000|2024-11-03 16:25:10|376.44|374.34|376.36|374.26|376.45|374.35|376.33|374.23|26
1730651120000|2024-11-03 16:25:20|376.42|374.32|376.34|374.24|376.53|374.43|376.34|374.24|25
1730651130000|2024-11-03 16:25:30|376.37|374.27|376.17|374.07|376.4|374.3|376.16|374.06|24
1730651140000|2024-11-03 16:25:40|376.16|374.06|376.17|374.07|376.21|374.11|376.16|374.06|12
1730651150000|2024-11-03 16:25:50|376.16|374.06|376.13|374.03|376.17|374.07|376.12|374.02|20
1730651160000|2024-11-03 16:26:00|376.15|374.05|376.14|374.04|376.24|374.14|376.07|373.97|20
1730651170000|2024-11-03 16:26:10|376.15|374.05|376.22|374.12|376.24|374.14|376.04|373.94|20
1730651180000|2024-11-03 16:26:20|376.23|374.13|376.24|374.14|376.29|374.19|376.13|374.03|27
1730651190000|2024-11-03 16:26:30|376.25|374.15|376.4|374.3|376.48|374.38|376.24|374.14|19
1730651200000|2024-11-03 16:26:40|376.43|374.33|376.5|374.4|376.58|374.48|376.33|374.23|20
1730651210000|2024-11-03 16:26:50|376.55|374.45|376.72|374.62|376.76|374.66|376.55|374.45|18
1730651220000|2024-11-03 16:27:00|376.76|374.66|376.63|374.53|376.77|374.67|376.63|374.53|25
1730651230000|2024-11-03 16:27:10|376.62|374.52|376.72|374.62|376.72|374.62|376.62|374.52|8
1730651240000|2024-11-03 16:27:20|376.64|374.54|376.42|374.32|376.72|374.62|376.42|374.32|12
1730651250000|2024-11-03 16:27:30|376.41|374.31|376.33|374.23|376.41|374.31|376.23|374.13|20
1730651260000|2024-11-03 16:27:40|376.3|374.2|376.33|374.23|376.33|374.23|376.24|374.14|5
1730651270000|2024-11-03 16:27:50|376.34|374.24|376.37|374.27|376.41|374.31|376.32|374.22|7
1730651280000|2024-11-03 16:28:00|376.32|374.22|376.4|374.3|376.43|374.33|376.32|374.22|15
1730651290000|2024-11-03 16:28:10|376.43|374.33|376.42|374.32|376.51|374.41|376.42|374.32|24
1730651300000|2024-11-03 16:28:20|376.43|374.33|376.53|374.43|376.58|374.48|376.42|374.32|17
1730651310000|2024-11-03 16:28:30|376.58|374.48|376.62|374.52|376.65|374.55|376.53|374.43|25
1730651320000|2024-11-03 16:28:40|376.63|374.53|376.62|374.52|376.68|374.58|376.62|374.52|16
1730651330000|2024-11-03 16:28:50|376.63|374.53|376.72|374.62|376.72|374.62|376.61|374.51|9
1730651340000|2024-11-03 16:29:00|376.8|374.7|376.82|374.72|376.82|374.72|376.8|374.7|2
1730651350000|2024-11-03 16:29:10|376.73|374.63|376.73|374.63|376.73|374.63|376.73|374.63|1
1730651360000|2024-11-03 16:29:20|376.72|374.62|376.63|374.53|376.73|374.63|376.63|374.53|14
1730651370000|2024-11-03 16:29:30|376.62|374.52|376.64|374.54|376.65|374.55|376.62|374.52|7
1730651380000|2024-11-03 16:29:40|376.65|374.55|376.64|374.54|376.65|374.55|376.64|374.54|10
1730651390000|2024-11-03 16:29:50|376.65|374.55|376.65|374.55|376.65|374.55|376.5|374.4|7
1730651400000|2024-11-03 16:30:00|376.64|374.54|376.43|374.33|376.65|374.55|376.42|374.32|18
1730651410000|2024-11-03 16:30:10|376.45|374.35|376.43|374.33|376.46|374.36|376.34|374.24|10
1730651420000|2024-11-03 16:30:20|376.42|374.32|376.16|374.06|376.42|374.32|376.16|374.06|12
1730651430000|2024-11-03 16:30:30|376.12|374.02|376.06|373.96|376.12|374.02|376.06|373.96|2
1730651440000|2024-11-03 16:30:40|376.14|374.04|376.13|374.03|376.15|374.05|376.13|374.03|3
1730651450000|2024-11-03 16:30:50|376.15|374.05|375.87|373.77|376.15|374.05|375.86|373.76|17
1730651460000|2024-11-03 16:31:00|375.88|373.78|375.58|373.48|375.88|373.78|375.58|373.48|22
1730651470000|2024-11-03 16:31:10|375.59|373.49|375.48|373.38|375.6|373.5|375.47|373.37|25
1730651480000|2024-11-03 16:31:20|375.47|373.37|375.87|373.77|375.87|373.77|375.42|373.32|29
1730651490000|2024-11-03 16:31:30|375.86|373.76|375.78|373.68|375.88|373.78|375.67|373.57|17
1730651500000|2024-11-03 16:31:40|375.77|373.67|375.77|373.67|375.85|373.75|375.77|373.67|16
1730651510000|2024-11-03 16:31:50|375.76|373.66|375.73|373.63|375.78|373.68|375.73|373.63|7
1730651520000|2024-11-03 16:32:00|375.69|373.59|375.76|373.66|375.78|373.68|375.57|373.47|18
1730651530000|2024-11-03 16:32:10|375.77|373.67|375.68|373.58|375.86|373.76|375.67|373.57|22
1730651540000|2024-11-03 16:32:20|375.78|373.68|375.67|373.57|375.78|373.68|375.66|373.56|7
1730651550000|2024-11-03 16:32:30|375.63|373.53|375.18|373.08|375.63|373.53|375.18|373.08|14
1730651560000|2024-11-03 16:32:40|375.17|373.07|375.17|373.07|375.18|373.08|375.16|373.06|12
1730651570000|2024-11-03 16:32:50|375.16|373.06|375.18|373.08|375.26|373.16|375.16|373.06|11
1730651580000|2024-11-03 16:33:00|375.17|373.07|375.35|373.25|375.35|373.25|375.16|373.06|13
1730651590000|2024-11-03 16:33:10|375.33|373.23|375.45|373.35|375.46|373.36|375.33|373.23|5
1730651600000|2024-11-03 16:33:20|375.37|373.27|375.17|373.07|375.37|373.27|375.17|373.07|9
1730651610000|2024-11-03 16:33:30|375.19|373.09|374.97|372.87|375.19|373.09|374.96|372.86|12
1730651620000|2024-11-03 16:33:40|374.88|372.78|374.97|372.87|375.06|372.96|374.87|372.77|15
1730651630000|2024-11-03 16:33:50|375.01|372.91|374.98|372.88|375.07|372.97|374.97|372.87|7
1730651640000|2024-11-03 16:34:00|374.89|372.79|374.87|372.77|374.98|372.88|374.77|372.67|10
1730651650000|2024-11-03 16:34:10|374.78|372.68|374.95|372.85|374.95|372.85|374.78|372.68|23
1730651660000|2024-11-03 16:34:20|374.97|372.87|375.48|373.38|375.57|373.47|374.97|372.87|27
1730651670000|2024-11-03 16:34:30|375.44|373.34|375.18|373.08|375.46|373.36|375.18|373.08|19
1730651680000|2024-11-03 16:34:40|375.19|373.09|375.09|372.99|375.23|373.13|375.09|372.99|9
1730651690000|2024-11-03 16:34:50|375.13|373.03|375.09|372.99|375.18|373.08|375.08|372.98|14
1730651700000|2024-11-03 16:35:00|375.13|373.03|374.92|372.82|375.13|373.03|374.78|372.68|20
1730651710000|2024-11-03 16:35:10|374.88|372.78|374.59|372.49|374.92|372.82|374.59|372.49|21
1730651720000|2024-11-03 16:35:20|374.68|372.58|374.68|372.58|374.69|372.59|374.67|372.57|6
1730651730000|2024-11-03 16:35:30|374.67|372.57|374.63|372.53|374.76|372.66|374.43|372.33|18
1730651740000|2024-11-03 16:35:40|374.57|372.47|374.57|372.47|374.62|372.52|374.56|372.46|15
1730651750000|2024-11-03 16:35:50|374.58|372.48|374.47|372.37|374.58|372.48|374.37|372.27|15
1730651760000|2024-11-03 16:36:00|374.46|372.36|374.37|372.27|374.47|372.37|374.37|372.27|9
1730651770000|2024-11-03 16:36:10|374.38|372.28|374.48|372.38|374.57|372.47|374.37|372.27|13
1730651780000|2024-11-03 16:36:20|374.47|372.37|374.38|372.28|374.55|372.45|374.37|372.27|20
1730651790000|2024-11-03 16:36:30|374.45|372.35|374.38|372.28|374.46|372.36|374.38|372.28|13
1730651800000|2024-11-03 16:36:40|374.39|372.29|374.27|372.17|374.39|372.29|374.26|372.16|15
1730651810000|2024-11-03 16:36:50|374.35|372.25|374.23|372.13|374.36|372.26|374.16|372.06|15
1730651820000|2024-11-03 16:37:00|374.26|372.16|374.45|372.35|374.45|372.35|374.18|372.08|19
1730651830000|2024-11-03 16:37:10|374.48|372.38|374.37|372.27|374.51|372.41|374.29|372.19|23
1730651840000|2024-11-03 16:37:20|374.42|372.32|374.29|372.19|374.46|372.36|374.29|372.19|15
1730651850000|2024-11-03 16:37:30|374.33|372.23|374.09|371.99|374.33|372.23|374.09|371.99|13
1730651860000|2024-11-03 16:37:40|374.18|372.08|373.99|371.89|374.18|372.08|373.99|371.89|9
1730651870000|2024-11-03 16:37:50|374.04|371.94|374.07|371.97|374.09|371.99|373.99|371.89|16
1730651880000|2024-11-03 16:38:00|374.16|372.06|373.97|371.87|374.16|372.06|373.88|371.78|20
1730651890000|2024-11-03 16:38:10|374.05|371.95|374.17|372.07|374.2|372.1|374.05|371.95|15
1730651900000|2024-11-03 16:38:20|374.13|372.03|374.45|372.35|374.45|372.35|374.13|372.03|23
1730651910000|2024-11-03 16:38:30|374.37|372.27|374.36|372.26|374.38|372.28|374.31|372.21|22
1730651920000|2024-11-03 16:38:40|374.37|372.27|374.45|372.35|374.45|372.35|374.36|372.26|15
1730651930000|2024-11-03 16:38:50|374.42|372.32|374.28|372.18|374.42|372.32|374.27|372.17|11
1730651940000|2024-11-03 16:39:00|374.19|372.09|374.27|372.17|374.27|372.17|374.16|372.06|7
1730651950000|2024-11-03 16:39:10|374.18|372.08|374.37|372.27|374.38|372.28|374.18|372.08|16
1730651960000|2024-11-03 16:39:20|374.41|372.31|374.64|372.54|374.64|372.54|374.41|372.31|18
1730651970000|2024-11-03 16:39:30|374.63|372.53|374.66|372.56|374.74|372.64|374.63|372.53|13
1730651980000|2024-11-03 16:39:40|374.63|372.53|374.63|372.53|374.64|372.54|374.48|372.38|15
1730651990000|2024-11-03 16:39:50|374.64|372.54|374.65|372.55|374.65|372.55|374.63|372.53|15
1730652000000|2024-11-03 16:40:00|374.61|372.51|374.48|372.38|374.61|372.51|374.48|372.38|9
1730652010000|2024-11-03 16:40:10|374.46|372.36|374.29|372.19|374.46|372.36|374.29|372.19|8
1730652020000|2024-11-03 16:40:20|374.38|372.28|374.57|372.47|374.57|372.47|374.34|372.24|12
1730652030000|2024-11-03 16:40:30|374.66|372.56|374.48|372.38|374.67|372.57|374.38|372.28|14
1730652040000|2024-11-03 16:40:40|374.39|372.29|374.54|372.44|374.57|372.47|374.38|372.28|14
1730652050000|2024-11-03 16:40:50|374.52|372.42|374.68|372.58|374.72|372.62|374.52|372.42|17
1730652060000|2024-11-03 16:41:00|374.67|372.57|374.88|372.78|374.95|372.85|374.6|372.5|20
1730652070000|2024-11-03 16:41:10|374.87|372.77|374.75|372.65|374.95|372.85|374.73|372.63|24
1730652080000|2024-11-03 16:41:20|374.73|372.63|374.76|372.66|374.86|372.76|374.72|372.62|23
1730652090000|2024-11-03 16:41:30|374.77|372.67|374.86|372.76|374.86|372.76|374.76|372.66|19
1730652100000|2024-11-03 16:41:40|374.82|372.72|374.96|372.86|375.01|372.91|374.82|372.72|19
1730652110000|2024-11-03 16:41:50|374.92|372.82|374.77|372.67|374.96|372.86|374.76|372.66|10
1730652120000|2024-11-03 16:42:00|374.76|372.66|374.57|372.47|374.86|372.76|374.57|372.47|21
1730652130000|2024-11-03 16:42:10|374.54|372.44|374.64|372.54|374.64|372.54|374.46|372.36|10
1730652140000|2024-11-03 16:42:20|374.67|372.57|374.76|372.66|374.76|372.66|374.66|372.56|11
1730652150000|2024-11-03 16:42:30|374.75|372.65|374.47|372.37|374.75|372.65|374.46|372.36|10
1730652160000|2024-11-03 16:42:40|374.38|372.28|374.46|372.36|374.46|372.36|374.36|372.26|11
1730652170000|2024-11-03 16:42:50|374.45|372.35|374.46|372.36|374.46|372.36|374.37|372.27|10
1730652180000|2024-11-03 16:43:00|374.43|372.33|374.77|372.67|374.8|372.7|374.43|372.33|15
1730652190000|2024-11-03 16:43:10|374.73|372.63|374.78|372.68|374.82|372.72|374.57|372.47|18
1730652200000|2024-11-03 16:43:20|374.82|372.72|374.78|372.68|374.82|372.72|374.74|372.64|10
1730652210000|2024-11-03 16:43:30|374.77|372.67|374.87|372.77|374.96|372.86|374.77|372.67|9
1730652220000|2024-11-03 16:43:40|374.96|372.86|374.72|372.62|374.96|372.86|374.72|372.62|16
1730652230000|2024-11-03 16:43:50|374.67|372.57|374.67|372.57|374.73|372.63|374.55|372.45|22
1730652240000|2024-11-03 16:44:00|374.68|372.58|374.68|372.58|374.72|372.62|374.62|372.52|9
1730652250000|2024-11-03 16:44:10|374.76|372.66|374.76|372.66|374.76|372.66|374.68|372.58|9
1730652260000|2024-11-03 16:44:20|374.72|372.62|374.75|372.65|374.76|372.66|374.58|372.48|13
1730652270000|2024-11-03 16:44:30|374.76|372.66|375.05|372.95|375.05|372.95|374.76|372.66|14
1730652280000|2024-11-03 16:44:40|375.08|372.98|375.07|372.97|375.08|372.98|375.06|372.96|4
1730652290000|2024-11-03 16:44:50|375.06|372.96|375.03|372.93|375.07|372.97|374.98|372.88|7
1730652300000|2024-11-03 16:45:00|374.98|372.88|375.06|372.96|375.06|372.96|374.93|372.83|19
1730652310000|2024-11-03 16:45:10|375.08|372.98|375.45|373.35|375.45|373.35|375.07|372.97|11
1730652320000|2024-11-03 16:45:20|375.67|373.57|375.66|373.56|375.73|373.63|375.47|373.37|17
1730652330000|2024-11-03 16:45:30|375.65|373.55|375.62|373.52|375.7|373.6|375.57|373.47|14
1730652340000|2024-11-03 16:45:40|375.58|373.48|375.27|373.17|375.58|373.48|375.27|373.17|14
1730652350000|2024-11-03 16:45:50|375.28|373.18|375.33|373.23|375.37|373.27|375.27|373.17|21
1730652360000|2024-11-03 16:46:00|375.28|373.18|375.28|373.18|375.37|373.27|375.28|373.18|4
1730652370000|2024-11-03 16:46:10|375.37|373.27|375.07|372.97|375.37|373.27|374.98|372.88|21
1730652380000|2024-11-03 16:46:20|375.15|373.05|375.36|373.26|375.37|373.27|375.14|373.04|21
1730652390000|2024-11-03 16:46:30|375.34|373.24|375.28|373.18|375.38|373.28|375.28|373.18|6
1730652400000|2024-11-03 16:46:40|375.32|373.22|375.34|373.24|375.45|373.35|375.28|373.18|16
1730652410000|2024-11-03 16:46:50|375.44|373.34|375.44|373.34|375.47|373.37|375.42|373.32|12
1730652420000|2024-11-03 16:47:00|375.35|373.25|375.15|373.05|375.35|373.25|375.15|373.05|7
1730652430000|2024-11-03 16:47:10|375.18|373.08|375.15|373.05|375.25|373.15|375.15|373.05|9
1730652440000|2024-11-03 16:47:20|375.1|373|375.05|372.95|375.1|373|374.95|372.85|11
1730652450000|2024-11-03 16:47:30|375.03|372.93|374.98|372.88|375.05|372.95|374.98|372.88|6
1730652460000|2024-11-03 16:47:40|375|372.9|374.9|372.8|375|372.9|374.88|372.78|9
1730652470000|2024-11-03 16:47:50|374.95|372.85|374.8|372.7|374.95|372.85|374.75|372.65|12
1730652480000|2024-11-03 16:48:00|374.83|372.73|375.05|372.95|375.05|372.95|374.8|372.7|12
1730652490000|2024-11-03 16:48:10|375.1|373|375.13|373.03|375.25|373.15|375.1|373|17
1730652500000|2024-11-03 16:48:20|375.1|373|375.35|373.25|375.35|373.25|375.05|372.95|15
1730652510000|2024-11-03 16:48:30|375.33|373.23|375.35|373.25|375.35|373.25|375.3|373.2|6
1730652520000|2024-11-03 16:48:40|375.38|373.28|375.48|373.38|375.48|373.38|375.35|373.25|9
1730652530000|2024-11-03 16:48:50|375.45|373.35|375.57|373.47|375.58|373.48|375.45|373.35|10
1730652540000|2024-11-03 16:49:00|375.58|373.48|375.67|373.57|375.67|373.57|375.56|373.46|11
1730652550000|2024-11-03 16:49:10|375.66|373.56|375.48|373.38|375.66|373.56|375.48|373.38|12
1730652560000|2024-11-03 16:49:20|375.57|373.47|375.57|373.47|375.58|373.48|375.53|373.43|5
1730652570000|2024-11-03 16:49:30|375.56|373.46|375.53|373.43|375.58|373.48|375.53|373.43|6
1730652580000|2024-11-03 16:49:40|375.48|373.38|375.57|373.47|375.58|373.48|375.48|373.38|8
1730652590000|2024-11-03 16:49:50|375.61|373.51|375.67|373.57|375.67|373.57|375.48|373.38|11
1730652600000|2024-11-03 16:50:00|375.71|373.61|375.65|373.55|375.78|373.68|375.65|373.55|9
1730652610000|2024-11-03 16:50:10|375.68|373.58|375.75|373.65|375.8|373.7|375.65|373.55|10
1730652620000|2024-11-03 16:50:20|375.78|373.68|375.48|373.38|375.8|373.7|375.48|373.38|15
1730652630000|2024-11-03 16:50:30|375.45|373.35|375.55|373.45|375.6|373.5|375.45|373.35|5
1730652640000|2024-11-03 16:50:40|375.58|373.48|375.65|373.55|375.75|373.65|375.58|373.48|9
1730652650000|2024-11-03 16:50:50|375.63|373.53|375.6|373.5|375.65|373.55|375.58|373.48|9
1730652660000|2024-11-03 16:51:00|375.65|373.55|375.6|373.5|375.75|373.65|375.55|373.45|12
1730652670000|2024-11-03 16:51:10|375.55|373.45|375.45|373.35|375.55|373.45|375.45|373.35|9
1730652680000|2024-11-03 16:51:20|375.4|373.3|375.45|373.35|375.5|373.4|375.35|373.25|8
1730652690000|2024-11-03 16:51:30|375.5|373.4|375.88|373.78|375.88|373.78|375.5|373.4|11
1730652700000|2024-11-03 16:51:40|375.85|373.75|375.85|373.75|375.88|373.78|375.85|373.75|9
1730652710000|2024-11-03 16:51:50|375.88|373.78|375.85|373.75|375.88|373.78|375.85|373.75|6
1730652720000|2024-11-03 16:52:00|375.88|373.78|375.8|373.7|375.9|373.8|375.7|373.6|18
1730652730000|2024-11-03 16:52:10|375.75|373.65|375.63|373.53|375.75|373.65|375.63|373.53|9
1730652740000|2024-11-03 16:52:20|375.65|373.55|375.63|373.53|375.68|373.58|375.63|373.53|4
1730652750000|2024-11-03 16:52:30|375.65|373.55|375.55|373.45|375.65|373.55|375.55|373.45|13
1730652760000|2024-11-03 16:52:40|375.6|373.5|375.55|373.45|375.6|373.5|375.55|373.45|3
1730652770000|2024-11-03 16:52:50|375.53|373.43|375.5|373.4|375.53|373.43|375.45|373.35|8
1730652780000|2024-11-03 16:53:00|375.45|373.35|375.69|373.59|375.69|373.59|375.45|373.35|14
1730652790000|2024-11-03 16:53:10|375.68|373.58|375.28|373.18|375.69|373.59|375.27|373.17|21
1730652800000|2024-11-03 16:53:20|375.27|373.17|375.27|373.17|375.28|373.18|375.17|373.07|10
1730652810000|2024-11-03 16:53:30|375.23|373.13|375.26|373.16|375.26|373.16|375.23|373.13|2
1730652820000|2024-11-03 16:53:40|375.27|373.17|375.27|373.17|375.27|373.17|375.23|373.13|4
1730652830000|2024-11-03 16:53:50|375.28|373.18|375.27|373.17|375.28|373.18|375.27|373.17|2
1730652840000|2024-11-03 16:54:00|375.28|373.18|375.18|373.08|375.28|373.18|375.16|373.06|8
1730652850000|2024-11-03 16:54:10|375.17|373.07|375.27|373.17|375.36|373.26|375.17|373.07|15
1730652860000|2024-11-03 16:54:20|375.23|373.13|375.44|373.34|375.47|373.37|375.23|373.13|15
1730652870000|2024-11-03 16:54:30|375.43|373.33|375.57|373.47|375.57|373.47|375.43|373.33|6
1730652890000|2024-11-03 16:54:50|375.56|373.46|375.57|373.47|375.57|373.47|375.53|373.43|3
1730652900000|2024-11-03 16:55:00|375.59|373.49|375.78|373.68|375.88|373.78|375.59|373.49|13
1730652910000|2024-11-03 16:55:10|375.73|373.63|375.87|373.77|375.87|373.77|375.73|373.63|6
1730652920000|2024-11-03 16:55:20|375.96|373.86|375.78|373.68|375.96|373.86|375.73|373.63|13
1730652930000|2024-11-03 16:55:30|375.73|373.63|375.86|373.76|375.88|373.78|375.73|373.63|11
1730652940000|2024-11-03 16:55:40|375.87|373.77|375.87|373.77|375.87|373.77|375.86|373.76|11
1730652950000|2024-11-03 16:55:50|375.84|373.74|375.83|373.73|375.87|373.77|375.82|373.72|15
1730652960000|2024-11-03 16:56:00|375.87|373.77|375.45|373.35|375.87|373.77|375.45|373.35|16
1730652970000|2024-11-03 16:56:10|375.5|373.4|375.63|373.53|375.76|373.66|375.5|373.4|11
1730652980000|2024-11-03 16:56:20|375.62|373.52|375.67|373.57|375.68|373.58|375.52|373.42|9
1730652990000|2024-11-03 16:56:30|375.66|373.56|375.62|373.52|375.67|373.57|375.62|373.52|12
1730653000000|2024-11-03 16:56:40|375.65|373.55|375.62|373.52|375.65|373.55|375.62|373.52|2
1730653010000|2024-11-03 16:56:50|375.58|373.48|375.48|373.38|375.58|373.48|375.43|373.33|11
1730653020000|2024-11-03 16:57:00|375.57|373.47|375.57|373.47|375.57|373.47|375.56|373.46|3
1730653030000|2024-11-03 16:57:10|375.61|373.51|375.62|373.52|375.65|373.55|375.61|373.51|4
1730653040000|2024-11-03 16:57:20|375.66|373.56|375.62|373.52|375.67|373.57|375.62|373.52|6
1730653050000|2024-11-03 16:57:30|375.58|373.48|375.48|373.38|375.58|373.48|375.47|373.37|8
1730653060000|2024-11-03 16:57:40|375.47|373.37|375.63|373.53|375.63|373.53|375.47|373.37|12
1730653070000|2024-11-03 16:57:50|375.67|373.57|375.64|373.54|375.71|373.61|375.63|373.53|14
1730653080000|2024-11-03 16:58:00|375.7|373.6|375.68|373.58|375.78|373.68|375.64|373.54|14
1730653090000|2024-11-03 16:58:10|375.77|373.67|375.68|373.58|375.77|373.67|375.67|373.57|5
1730653100000|2024-11-03 16:58:20|375.63|373.53|375.58|373.48|375.66|373.56|375.57|373.47|8
1730653110000|2024-11-03 16:58:30|375.57|373.47|375.58|373.48|375.58|373.48|375.57|373.47|2
1730653120000|2024-11-03 16:58:40|375.67|373.57|375.7|373.6|375.73|373.63|375.66|373.56|14
1730653130000|2024-11-03 16:58:50|375.65|373.55|375.58|373.48|375.65|373.55|375.48|373.38|11
1730653140000|2024-11-03 16:59:00|375.53|373.43|375.38|373.28|375.53|373.43|375.33|373.23|8
1730653150000|2024-11-03 16:59:10|375.25|373.15|375.38|373.28|375.38|373.28|375.25|373.15|2
1730653160000|2024-11-03 16:59:20|375.47|373.37|375.63|373.53|375.66|373.56|375.46|373.36|21
1730653170000|2024-11-03 16:59:30|375.64|373.54|375.62|373.52|375.64|373.54|375.62|373.52|7
1730653190000|2024-11-03 16:59:50|375.64|373.54|375.67|373.57|375.67|373.57|375.64|373.54|3
1730653200000|2024-11-03 17:00:00|375.66|373.56|375.67|373.57|375.86|373.76|375.64|373.54|20
1730653210000|2024-11-03 17:00:10|375.66|373.56|375.97|373.87|375.97|373.87|375.66|373.56|18
1730653220000|2024-11-03 17:00:20|376|373.9|376.07|373.97|376.07|373.97|376|373.9|5
1730653230000|2024-11-03 17:00:30|376.05|373.95|376.11|374.01|376.13|374.03|376.05|373.95|11
1730653240000|2024-11-03 17:00:40|376.15|374.05|376.37|374.27|376.37|374.27|376.14|374.04|14
1730653250000|2024-11-03 17:00:50|376.32|374.22|376.35|374.25|376.44|374.34|376.28|374.18|15
1730653260000|2024-11-03 17:01:00|376.36|374.26|376.46|374.36|376.47|374.37|376.34|374.24|16
1730653270000|2024-11-03 17:01:10|376.45|374.35|376.45|374.35|376.46|374.36|376.35|374.25|23
1730653280000|2024-11-03 17:01:20|376.46|374.36|376.45|374.35|376.46|374.36|376.4|374.3|17
1730653290000|2024-11-03 17:01:30|376.42|374.32|376.56|374.46|376.56|374.46|376.42|374.32|13
1730653300000|2024-11-03 17:01:40|376.57|374.47|376.65|374.55|376.65|374.55|376.54|374.44|6
1730653310000|2024-11-03 17:01:50|376.61|374.51|376.67|374.57|376.67|374.57|376.61|374.51|6
1730653320000|2024-11-03 17:02:00|376.69|374.59|376.65|374.55|376.69|374.59|376.54|374.44|8
1730653330000|2024-11-03 17:02:10|376.63|374.53|376.53|374.43|376.65|374.55|376.53|374.43|6
1730653340000|2024-11-03 17:02:20|376.61|374.51|376.63|374.53|376.67|374.57|376.61|374.51|12
1730653350000|2024-11-03 17:02:30|376.56|374.46|376.66|374.56|376.66|374.56|376.48|374.38|15
1730653360000|2024-11-03 17:02:40|376.71|374.61|376.74|374.64|376.83|374.73|376.67|374.57|13
1730653370000|2024-11-03 17:02:50|376.73|374.63|376.82|374.72|376.87|374.77|376.73|374.63|14
1730653380000|2024-11-03 17:03:00|376.87|374.77|376.78|374.68|376.87|374.77|376.78|374.68|19
1730653390000|2024-11-03 17:03:10|376.87|374.77|376.76|374.66|376.87|374.77|376.67|374.57|18
1730653400000|2024-11-03 17:03:20|376.77|374.67|376.77|374.67|376.77|374.67|376.76|374.66|3
1730653410000|2024-11-03 17:03:30|376.74|374.64|376.65|374.55|376.8|374.7|376.65|374.55|10
1730653420000|2024-11-03 17:03:40|376.63|374.53|376.57|374.47|376.67|374.57|376.52|374.42|13
1730653430000|2024-11-03 17:03:50|376.52|374.42|376.57|374.47|376.57|374.47|376.52|374.42|4
1730653440000|2024-11-03 17:04:00|376.54|374.44|376.79|374.69|376.79|374.69|376.54|374.44|12
1730653450000|2024-11-03 17:04:10|376.83|374.73|376.86|374.76|376.86|374.76|376.8|374.7|20
1730653460000|2024-11-03 17:04:20|376.82|374.72|377.04|374.94|377.04|374.94|376.82|374.72|13
1730653470000|2024-11-03 17:04:30|377|374.9|377.03|374.93|377.05|374.95|377|374.9|6
1730653490000|2024-11-03 17:04:50|377.06|374.96|377.14|375.04|377.14|375.04|377.06|374.96|3
1730653500000|2024-11-03 17:05:00|377.15|375.05|377.32|375.22|377.32|375.22|377.12|375.02|10
1730653510000|2024-11-03 17:05:10|377.35|375.25|377.54|375.44|377.54|375.44|377.35|375.25|8
1730653520000|2024-11-03 17:05:20|377.5|375.4|377.6|375.5|377.62|375.52|377.5|375.4|11
1730653530000|2024-11-03 17:05:30|377.61|375.51|377.62|375.52|377.62|375.52|377.61|375.51|6
1730653540000|2024-11-03 17:05:40|377.61|375.51|377.44|375.34|377.62|375.52|377.44|375.34|13
1730653550000|2024-11-03 17:05:50|377.42|375.32|377.45|375.35|377.45|375.35|377.42|375.32|7
1730653560000|2024-11-03 17:06:00|377.43|375.33|377.53|375.43|377.59|375.49|377.43|375.33|11
1730653570000|2024-11-03 17:06:10|377.59|375.49|377.63|375.53|377.63|375.53|377.5|375.4|22
1730653580000|2024-11-03 17:06:20|377.62|375.52|377.53|375.43|377.63|375.53|377.53|375.43|14
1730653590000|2024-11-03 17:06:30|377.5|375.4|377.52|375.42|377.52|375.42|377.45|375.35|9
1730653600000|2024-11-03 17:06:40|377.56|375.46|377.6|375.5|377.61|375.51|377.56|375.46|6
1730653610000|2024-11-03 17:06:50|377.61|375.51|377.61|375.51|377.61|375.51|377.6|375.5|3
1730653620000|2024-11-03 17:07:00|377.62|375.52|377.81|375.71|377.81|375.71|377.62|375.52|10
1730653630000|2024-11-03 17:07:10|377.82|375.72|377.88|375.78|377.88|375.78|377.81|375.71|6
1730653640000|2024-11-03 17:07:20|377.89|375.79|377.9|375.8|377.92|375.82|377.82|375.72|23
1730653650000|2024-11-03 17:07:30|377.91|375.81|377.84|375.74|378.01|375.91|377.81|375.71|18
1730653660000|2024-11-03 17:07:40|377.82|375.72|377.83|375.73|377.84|375.74|377.81|375.71|11
1730653670000|2024-11-03 17:07:50|377.82|375.72|377.84|375.74|377.91|375.81|377.82|375.72|17
1730653680000|2024-11-03 17:08:00|377.83|375.73|377.93|375.83|377.93|375.83|377.82|375.72|10
1730653690000|2024-11-03 17:08:10|377.92|375.82|377.83|375.73|377.93|375.83|377.82|375.72|15
1730653700000|2024-11-03 17:08:20|377.82|375.72|377.83|375.73|377.84|375.74|377.82|375.72|8
1730653710000|2024-11-03 17:08:30|377.79|375.69|377.83|375.73|377.84|375.74|377.72|375.62|11
1730653720000|2024-11-03 17:08:40|377.82|375.72|377.93|375.83|377.93|375.83|377.82|375.72|18
1730653730000|2024-11-03 17:08:50|377.91|375.81|377.82|375.72|377.91|375.81|377.82|375.72|5
1730653740000|2024-11-03 17:09:00|377.91|375.81|377.92|375.82|377.92|375.82|377.82|375.72|8
1730653750000|2024-11-03 17:09:10|377.91|375.81|378.02|375.92|378.03|375.93|377.91|375.81|9
1730653760000|2024-11-03 17:09:20|378.1|376|378.1|376|378.1|376|378.09|375.99|3
1730653770000|2024-11-03 17:09:30|378.09|375.99|378.14|376.04|378.15|376.05|378.09|375.99|26
1730653780000|2024-11-03 17:09:40|378.15|376.05|378.02|375.92|378.15|376.05|378.02|375.92|6
1730653800000|2024-11-03 17:10:00|378.03|375.93|378.01|375.91|378.03|375.93|377.98|375.88|21
1730653810000|2024-11-03 17:10:10|378|375.9|377.81|375.71|378.03|375.93|377.8|375.7|22
1730653820000|2024-11-03 17:10:20|377.82|375.72|377.83|375.73|377.83|375.73|377.81|375.71|7
1730653830000|2024-11-03 17:10:30|377.82|375.72|377.83|375.73|377.92|375.82|377.8|375.7|10
1730653840000|2024-11-03 17:10:40|377.84|375.74|377.93|375.83|377.93|375.83|377.77|375.67|15
1730653850000|2024-11-03 17:10:50|377.92|375.82|377.92|375.82|377.93|375.83|377.91|375.81|4
1730653860000|2024-11-03 17:11:00|377.94|375.84|378.15|376.05|378.16|376.06|377.92|375.82|10
1730653870000|2024-11-03 17:11:10|378.23|376.13|378.12|376.02|378.23|376.13|378.12|376.02|12
1730653880000|2024-11-03 17:11:20|378.13|376.03|378.08|375.98|378.15|376.05|378.02|375.92|16
1730653890000|2024-11-03 17:11:30|378.07|375.97|377.93|375.83|378.08|375.98|377.93|375.83|22
1730653900000|2024-11-03 17:11:40|377.92|375.82|377.94|375.84|377.94|375.84|377.92|375.82|6
1730653910000|2024-11-03 17:11:50|377.9|375.8|377.73|375.63|377.9|375.8|377.72|375.62|7
1730653920000|2024-11-03 17:12:00|377.72|375.62|377.79|375.69|377.84|375.74|377.63|375.53|14
1730653930000|2024-11-03 17:12:10|377.8|375.7|377.91|375.81|377.91|375.81|377.74|375.64|10
1730653940000|2024-11-03 17:12:20|377.92|375.82|377.87|375.77|377.93|375.83|377.87|375.77|15
1730653950000|2024-11-03 17:12:30|377.95|375.85|378.18|376.08|378.18|376.08|377.93|375.83|17
1730653960000|2024-11-03 17:12:40|378.23|376.13|378.23|376.13|378.32|376.22|378.16|376.06|14
1730653970000|2024-11-03 17:12:50|378.22|376.12|378.23|376.13|378.23|376.13|378.22|376.12|10
1730653980000|2024-11-03 17:13:00|378.14|376.04|378.04|375.94|378.21|376.11|378.02|375.92|22
1730653990000|2024-11-03 17:13:10|377.93|375.83|378.04|375.94|378.13|376.03|377.93|375.83|15
1730654000000|2024-11-03 17:13:20|378.13|376.03|378.12|376.02|378.14|376.04|378.09|375.99|8
1730654010000|2024-11-03 17:13:30|378.11|376.01|378|375.9|378.14|376.04|377.95|375.85|16
1730654020000|2024-11-03 17:13:40|378.13|376.03|378.13|376.03|378.14|376.04|378.04|375.94|14
1730654030000|2024-11-03 17:13:50|378.12|376.02|378.12|376.02|378.12|376.02|378.12|376.02|1
1730654040000|2024-11-03 17:14:00|378.11|376.01|378.12|376.02|378.13|376.03|378.11|376.01|6
1730654050000|2024-11-03 17:14:10|378.13|376.03|378.13|376.03|378.13|376.03|378.12|376.02|3
1730654060000|2024-11-03 17:14:20|378.12|376.02|378.12|376.02|378.34|376.24|378.12|376.02|13
1730654070000|2024-11-03 17:14:30|378.02|375.92|378.02|375.92|378.02|375.92|378.02|375.92|1
1730654080000|2024-11-03 17:14:40|378.01|375.91|378.02|375.92|378.04|375.94|378.01|375.91|10
1730654090000|2024-11-03 17:14:50|378.03|375.93|377.92|375.82|378.03|375.93|377.92|375.82|4
1730654100000|2024-11-03 17:15:00|377.91|375.81|377.83|375.73|377.91|375.81|377.72|375.62|14
1730654110000|2024-11-03 17:15:10|377.82|375.72|377.72|375.62|377.82|375.72|377.72|375.62|8
1730654120000|2024-11-03 17:15:20|377.73|375.63|377.73|375.63|377.73|375.63|377.62|375.52|9
1730654130000|2024-11-03 17:15:30|377.72|375.62|377.83|375.73|377.83|375.73|377.72|375.62|4
1730654140000|2024-11-03 17:15:40|377.82|375.72|377.83|375.73|377.87|375.77|377.82|375.72|4
1730654160000|2024-11-03 17:16:00|377.82|375.72|377.93|375.83|378.04|375.94|377.78|375.68|17
1730654170000|2024-11-03 17:16:10|377.98|375.88|378.09|375.99|378.09|375.99|377.92|375.82|14
1730654180000|2024-11-03 17:16:20|378.13|376.03|378.2|376.1|378.26|376.16|378.13|376.03|9
1730654190000|2024-11-03 17:16:30|378.23|376.13|378.25|376.15|378.25|376.15|378.17|376.07|11
1730654200000|2024-11-03 17:16:40|378.24|376.14|378.14|376.04|378.25|376.15|378.1|376|12
1730654210000|2024-11-03 17:16:50|378.06|375.96|378.14|376.04|378.14|376.04|378.06|375.96|2
1730654220000|2024-11-03 17:17:00|378.06|375.96|378.13|376.03|378.22|376.12|378.02|375.92|15
1730654230000|2024-11-03 17:17:10|378.04|375.94|378.13|376.03|378.13|376.03|378.04|375.94|3
1730654240000|2024-11-03 17:17:20|378.04|375.94|377.91|375.81|378.13|376.03|377.91|375.81|11
1730654250000|2024-11-03 17:17:30|377.92|375.82|377.74|375.64|377.95|375.85|377.73|375.63|12
1730654260000|2024-11-03 17:17:40|377.75|375.65|377.41|375.31|377.75|375.65|377.41|375.31|13
1730654270000|2024-11-03 17:17:50|377.42|375.32|377.61|375.51|377.61|375.51|377.42|375.32|11
1730654280000|2024-11-03 17:18:00|377.6|375.5|377.43|375.33|377.61|375.51|377.39|375.29|23
1730654290000|2024-11-03 17:18:10|377.45|375.35|377.52|375.42|377.53|375.43|377.42|375.32|23
1730654300000|2024-11-03 17:18:20|377.49|375.39|377.52|375.42|377.53|375.43|377.42|375.32|10
1730654310000|2024-11-03 17:18:30|377.49|375.39|377.37|375.27|377.52|375.42|377.32|375.22|15
1730654320000|2024-11-03 17:18:40|377.33|375.23|377.21|375.11|377.33|375.23|377.21|375.11|7
1730654330000|2024-11-03 17:18:50|377.23|375.13|377.32|375.22|377.34|375.24|377.23|375.13|9
1730654340000|2024-11-03 17:19:00|377.31|375.21|377.52|375.42|377.59|375.49|377.31|375.21|23
1730654350000|2024-11-03 17:19:10|377.49|375.39|377.5|375.4|377.53|375.43|377.42|375.32|15
1730654360000|2024-11-03 17:19:20|377.49|375.39|377.54|375.44|377.54|375.44|377.38|375.28|19
1730654370000|2024-11-03 17:19:30|377.52|375.42|377.71|375.61|377.73|375.63|377.52|375.42|10
1730654380000|2024-11-03 17:19:40|377.68|375.58|377.87|375.77|377.98|375.88|377.61|375.51|17
1730654390000|2024-11-03 17:19:50|377.88|375.78|377.88|375.78|377.92|375.82|377.83|375.73|15
1730654400000|2024-11-03 17:20:00|377.87|375.77|377.83|375.73|378.01|375.91|377.82|375.72|16
1730654410000|2024-11-03 17:20:10|377.87|375.77|377.63|375.53|377.88|375.78|377.63|375.53|22
1730654420000|2024-11-03 17:20:20|377.64|375.54|377.38|375.28|377.64|375.54|377.37|375.27|27
1730654430000|2024-11-03 17:20:30|377.37|375.27|377.42|375.32|377.42|375.32|377.33|375.23|8
1730654440000|2024-11-03 17:20:40|377.44|375.34|377.53|375.43|377.54|375.44|377.41|375.31|20
1730654450000|2024-11-03 17:20:50|377.54|375.44|377.51|375.41|377.54|375.44|377.47|375.37|20
1730654460000|2024-11-03 17:21:00|377.5|375.4|377.41|375.31|377.53|375.43|377.41|375.31|18
1730654470000|2024-11-03 17:21:10|377.37|375.27|377.23|375.13|377.41|375.31|377.21|375.11|22
1730654480000|2024-11-03 17:21:20|377.24|375.14|377.49|375.39|377.54|375.44|377.23|375.13|22
1730654490000|2024-11-03 17:21:30|377.52|375.42|377.42|375.32|377.54|375.44|377.39|375.29|18
1730654500000|2024-11-03 17:21:40|377.43|375.33|377.42|375.32|377.43|375.33|377.39|375.29|11
1730654510000|2024-11-03 17:21:50|377.43|375.33|377.39|375.29|377.43|375.33|377.38|375.28|12
1730654520000|2024-11-03 17:22:00|377.4|375.3|377.41|375.31|377.42|375.32|377.31|375.21|19
1730654530000|2024-11-03 17:22:10|377.42|375.32|377.41|375.31|377.52|375.42|377.41|375.31|17
1730654540000|2024-11-03 17:22:20|377.42|375.32|377.31|375.21|377.42|375.32|377.31|375.21|18
1730654550000|2024-11-03 17:22:30|377.32|375.22|377.61|375.51|377.62|375.52|377.23|375.13|18
1730654560000|2024-11-03 17:22:40|377.62|375.52|377.81|375.71|377.82|375.72|377.62|375.52|9
1730654570000|2024-11-03 17:22:50|377.82|375.72|377.81|375.71|377.82|375.72|377.8|375.7|6
1730654580000|2024-11-03 17:23:00|377.8|375.7|377.72|375.62|377.83|375.73|377.71|375.61|14
1730654590000|2024-11-03 17:23:10|377.8|375.7|377.81|375.71|377.82|375.72|377.8|375.7|6
1730654600000|2024-11-03 17:23:20|377.82|375.72|377.71|375.61|377.82|375.72|377.67|375.57|18
1730654610000|2024-11-03 17:23:30|377.72|375.62|377.82|375.72|377.86|375.76|377.72|375.62|7
1730654620000|2024-11-03 17:23:40|377.83|375.73|377.81|375.71|377.91|375.81|377.8|375.7|11
1730654630000|2024-11-03 17:23:50|377.83|375.73|377.91|375.81|377.91|375.81|377.81|375.71|6
1730654640000|2024-11-03 17:24:00|377.92|375.82|377.91|375.81|378.02|375.92|377.91|375.81|10
1730654650000|2024-11-03 17:24:10|377.87|375.77|377.91|375.81|377.92|375.82|377.87|375.77|15
1730654660000|2024-11-03 17:24:20|377.92|375.82|377.91|375.81|377.92|375.82|377.87|375.77|11
1730654670000|2024-11-03 17:24:30|377.9|375.8|377.81|375.71|377.92|375.82|377.8|375.7|14
1730654680000|2024-11-03 17:24:40|377.8|375.7|377.8|375.7|377.83|375.73|377.8|375.7|17
1730654690000|2024-11-03 17:24:50|377.81|375.71|377.83|375.73|377.83|375.73|377.81|375.71|12
1730654700000|2024-11-03 17:25:00|377.82|375.72|377.51|375.41|377.82|375.72|377.51|375.41|16
1730654710000|2024-11-03 17:25:10|377.42|375.32|377.33|375.23|377.42|375.32|377.32|375.22|16
1730654720000|2024-11-03 17:25:20|377.32|375.22|377.41|375.31|377.41|375.31|377.32|375.22|13
1730654730000|2024-11-03 17:25:30|377.42|375.32|377.42|375.32|377.47|375.37|377.3|375.2|12
1730654740000|2024-11-03 17:25:40|377.41|375.31|377.41|375.31|377.42|375.32|377.31|375.21|20
1730654750000|2024-11-03 17:25:50|377.42|375.32|377.3|375.2|377.42|375.32|377.29|375.19|13
1730654760000|2024-11-03 17:26:00|377.33|375.23|377.33|375.23|377.41|375.31|377.32|375.22|10
1730654770000|2024-11-03 17:26:10|377.41|375.31|377.41|375.31|377.41|375.31|377.33|375.23|5
1730654780000|2024-11-03 17:26:20|377.32|375.22|377.51|375.41|377.51|375.41|377.32|375.22|12
1730654790000|2024-11-03 17:26:30|377.5|375.4|377.51|375.41|377.51|375.41|377.42|375.32|22
1730654800000|2024-11-03 17:26:40|377.48|375.38|377.42|375.32|377.51|375.41|377.42|375.32|8
1730654810000|2024-11-03 17:26:50|377.43|375.33|377.42|375.32|377.43|375.33|377.39|375.29|5
1730654820000|2024-11-03 17:27:00|377.43|375.33|377.51|375.41|377.51|375.41|377.41|375.31|10
1730654830000|2024-11-03 17:27:10|377.53|375.43|377.62|375.52|377.62|375.52|377.52|375.42|7
1730654840000|2024-11-03 17:27:20|377.7|375.6|377.61|375.51|377.71|375.61|377.6|375.5|21
1730654850000|2024-11-03 17:27:30|377.62|375.52|377.61|375.51|377.62|375.52|377.61|375.51|12
1730654860000|2024-11-03 17:27:40|377.62|375.52|377.62|375.52|377.62|375.52|377.51|375.41|11
1730654870000|2024-11-03 17:27:50|377.61|375.51|377.63|375.53|377.63|375.53|377.61|375.51|10
1730654880000|2024-11-03 17:28:00|377.62|375.52|377.84|375.74|377.89|375.79|377.62|375.52|12
1730654890000|2024-11-03 17:28:10|377.82|375.72|377.92|375.82|377.92|375.82|377.81|375.71|16
1730654900000|2024-11-03 17:28:20|378|375.9|378.01|375.91|378.01|375.91|377.99|375.89|7
1730654910000|2024-11-03 17:28:30|377.99|375.89|377.7|375.6|377.99|375.89|377.7|375.6|17
1730654920000|2024-11-03 17:28:40|377.81|375.71|377.82|375.72|377.91|375.81|377.8|375.7|13
1730654930000|2024-11-03 17:28:50|377.9|375.8|377.83|375.73|377.91|375.81|377.82|375.72|6
1730654940000|2024-11-03 17:29:00|377.91|375.81|377.83|375.73|377.91|375.81|377.81|375.71|9
1730654970000|2024-11-03 17:29:30|377.91|375.81|377.93|375.83|377.94|375.84|377.89|375.79|8
1730655000000|2024-11-03 17:30:00|378.01|375.91|378.22|376.12|378.22|376.12|378.01|375.91|15
1730655010000|2024-11-03 17:30:10|378.28|376.18|378.42|376.32|378.42|376.32|378.22|376.12|17
1730655020000|2024-11-03 17:30:20|378.41|376.31|378.43|376.33|378.45|376.35|378.41|376.31|8
1730655030000|2024-11-03 17:30:30|378.52|376.42|378.62|376.52|378.62|376.52|378.52|376.42|8
1730655040000|2024-11-03 17:30:40|378.67|376.57|378.83|376.73|378.87|376.77|378.67|376.57|12
1730655050000|2024-11-03 17:30:50|378.78|376.68|378.87|376.77|378.87|376.77|378.73|376.63|14
1730655060000|2024-11-03 17:31:00|378.85|376.75|378.88|376.78|378.95|376.85|378.77|376.67|13
1730655070000|2024-11-03 17:31:10|378.89|376.79|378.62|376.52|378.89|376.79|378.62|376.52|19
1730655080000|2024-11-03 17:31:20|378.63|376.53|378.82|376.72|378.82|376.72|378.63|376.53|15
1730655090000|2024-11-03 17:31:30|378.83|376.73|378.73|376.63|378.83|376.73|378.67|376.57|13
1730655100000|2024-11-03 17:31:40|378.74|376.64|378.66|376.56|378.74|376.64|378.55|376.45|15
1730655110000|2024-11-03 17:31:50|378.7|376.6|378.73|376.63|378.73|376.63|378.66|376.56|7
1730655120000|2024-11-03 17:32:00|378.72|376.62|378.86|376.76|378.87|376.77|378.72|376.62|10
1730655130000|2024-11-03 17:32:10|378.85|376.75|378.82|376.72|378.86|376.76|378.77|376.67|7
1730655140000|2024-11-03 17:32:20|378.77|376.67|378.71|376.61|378.81|376.71|378.71|376.61|23
1730655150000|2024-11-03 17:32:30|378.69|376.59|378.61|376.51|378.69|376.59|378.61|376.51|16
1730655160000|2024-11-03 17:32:40|378.6|376.5|378.63|376.53|378.71|376.61|378.6|376.5|22
1730655170000|2024-11-03 17:32:50|378.64|376.54|378.63|376.53|378.64|376.54|378.53|376.43|14
1730655180000|2024-11-03 17:33:00|378.56|376.46|378.51|376.41|378.58|376.48|378.43|376.33|18
1730655190000|2024-11-03 17:33:10|378.48|376.38|378.42|376.32|378.52|376.42|378.33|376.23|12
1730655200000|2024-11-03 17:33:20|378.33|376.23|378.44|376.34|378.44|376.34|378.33|376.23|10
1730655210000|2024-11-03 17:33:30|378.43|376.33|378.43|376.33|378.44|376.34|378.33|376.23|9
1730655220000|2024-11-03 17:33:40|378.51|376.41|378.53|376.43|378.58|376.48|378.51|376.41|6
1730655240000|2024-11-03 17:34:00|378.52|376.42|378.58|376.48|378.62|376.52|378.5|376.4|12
1730655250000|2024-11-03 17:34:10|378.61|376.51|378.63|376.53|378.63|376.53|378.61|376.51|5
1730655260000|2024-11-03 17:34:20|378.6|376.5|378.61|376.51|378.62|376.52|378.58|376.48|7
1730655270000|2024-11-03 17:34:30|378.66|376.56|378.72|376.62|378.72|376.62|378.66|376.56|12
1730655280000|2024-11-03 17:34:40|378.6|376.5|378.63|376.53|378.72|376.62|378.6|376.5|10
1730655290000|2024-11-03 17:34:50|378.54|376.44|378.45|376.35|378.61|376.51|378.44|376.34|18
1730655300000|2024-11-03 17:35:00|378.44|376.34|378.43|376.33|378.62|376.52|378.43|376.33|17
1730655310000|2024-11-03 17:35:10|378.44|376.34|378.43|376.33|378.54|376.44|378.42|376.32|16
1730655320000|2024-11-03 17:35:20|378.42|376.32|378.41|376.31|378.44|376.34|378.38|376.28|11
1730655330000|2024-11-03 17:35:30|378.39|376.29|378.53|376.43|378.61|376.51|378.39|376.29|13
1730655340000|2024-11-03 17:35:40|378.61|376.51|378.33|376.23|378.64|376.54|378.32|376.22|11
1730655350000|2024-11-03 17:35:50|378.32|376.22|378.35|376.25|378.35|376.25|378.23|376.13|10
1730655360000|2024-11-03 17:36:00|378.33|376.23|378.44|376.34|378.49|376.39|378.33|376.23|15
1730655370000|2024-11-03 17:36:10|378.42|376.32|378.33|376.23|378.42|376.32|378.32|376.22|4
1730655380000|2024-11-03 17:36:20|378.34|376.24|378.42|376.32|378.42|376.32|378.26|376.16|11
1730655390000|2024-11-03 17:36:30|378.38|376.28|378.42|376.32|378.42|376.32|378.38|376.28|3
1730655400000|2024-11-03 17:36:40|378.39|376.29|378.62|376.52|378.62|376.52|378.39|376.29|7
1730655410000|2024-11-03 17:36:50|378.59|376.49|378.46|376.36|378.62|376.52|378.44|376.34|12
1730655420000|2024-11-03 17:37:00|378.44|376.34|378.43|376.33|378.46|376.36|378.39|376.29|12
1730655430000|2024-11-03 17:37:10|378.39|376.29|378.52|376.42|378.52|376.42|378.39|376.29|9
1730655440000|2024-11-03 17:37:20|378.49|376.39|378.44|376.34|378.49|376.39|378.43|376.33|8
1730655450000|2024-11-03 17:37:30|378.42|376.32|378.41|376.31|378.43|376.33|378.38|376.28|15
1730655460000|2024-11-03 17:37:40|378.43|376.33|378.43|376.33|378.44|376.34|378.33|376.23|15
1730655470000|2024-11-03 17:37:50|378.41|376.31|378.4|376.3|378.44|376.34|378.4|376.3|10
1730655480000|2024-11-03 17:38:00|378.44|376.34|378.33|376.23|378.44|376.34|378.23|376.13|17
1730655490000|2024-11-03 17:38:10|378.32|376.22|378.65|376.55|378.65|376.55|378.32|376.22|14
1730655500000|2024-11-03 17:38:20|378.63|376.53|378.62|376.52|378.65|376.55|378.6|376.5|15
1730655510000|2024-11-03 17:38:30|378.63|376.53|378.62|376.52|378.64|376.54|378.6|376.5|16
1730655520000|2024-11-03 17:38:40|378.67|376.57|378.73|376.63|378.74|376.64|378.67|376.57|9
1730655530000|2024-11-03 17:38:50|378.74|376.64|378.73|376.63|378.75|376.65|378.73|376.63|7
1730655540000|2024-11-03 17:39:00|378.81|376.71|378.53|376.43|378.81|376.71|378.53|376.43|14
1730655550000|2024-11-03 17:39:10|378.54|376.44|378.53|376.43|378.65|376.55|378.41|376.31|24
1730655560000|2024-11-03 17:39:20|378.59|376.49|378.56|376.46|378.59|376.49|378.53|376.43|6
1730655570000|2024-11-03 17:39:30|378.47|376.37|378.44|376.34|378.52|376.42|378.33|376.23|19
1730655580000|2024-11-03 17:39:40|378.45|376.35|378.44|376.34|378.52|376.42|378.42|376.32|8
1730655590000|2024-11-03 17:39:50|378.53|376.43|378.62|376.52|378.62|376.52|378.52|376.42|14
1730655600000|2024-11-03 17:40:00|378.58|376.48|378.63|376.53|378.71|376.61|378.53|376.43|12
1730655610000|2024-11-03 17:40:10|378.72|376.62|378.52|376.42|378.72|376.62|378.52|376.42|14
1730655620000|2024-11-03 17:40:20|378.53|376.43|378.64|376.54|378.64|376.54|378.52|376.42|18
1730655640000|2024-11-03 17:40:40|378.66|376.56|378.43|376.33|378.67|376.57|378.43|376.33|15
1730655650000|2024-11-03 17:40:50|378.53|376.43|378.53|376.43|378.65|376.55|378.4|376.3|13
1730655670000|2024-11-03 17:41:10|378.52|376.42|378.33|376.23|378.52|376.42|378.32|376.22|10
1730655680000|2024-11-03 17:41:20|378.41|376.31|378.43|376.33|378.43|376.33|378.41|376.31|5
1730655690000|2024-11-03 17:41:30|378.42|376.32|378.53|376.43|378.53|376.43|378.42|376.32|7
1730655700000|2024-11-03 17:41:40|378.52|376.42|378.43|376.33|378.54|376.44|378.43|376.33|13
1730655710000|2024-11-03 17:41:50|378.51|376.41|378.54|376.44|378.54|376.44|378.47|376.37|11
1730655720000|2024-11-03 17:42:00|378.53|376.43|378.63|376.53|378.64|376.54|378.53|376.43|6
1730655730000|2024-11-03 17:42:10|378.71|376.61|378.54|376.44|378.71|376.61|378.52|376.42|14
1730655740000|2024-11-03 17:42:20|378.53|376.43|378.52|376.42|378.53|376.43|378.49|376.39|9
1730655750000|2024-11-03 17:42:30|378.53|376.43|378.53|376.43|378.54|376.44|378.53|376.43|5
1730655760000|2024-11-03 17:42:40|378.58|376.48|378.53|376.43|378.62|376.52|378.53|376.43|9
1730655770000|2024-11-03 17:42:50|378.62|376.52|378.72|376.62|378.74|376.64|378.62|376.52|20
1730655780000|2024-11-03 17:43:00|378.73|376.63|378.43|376.33|378.73|376.63|378.42|376.32|15
1730655790000|2024-11-03 17:43:10|378.46|376.36|378.55|376.45|378.55|376.45|378.43|376.33|8
1730655800000|2024-11-03 17:43:20|378.44|376.34|378.44|376.34|378.44|376.34|378.42|376.32|8
1730655810000|2024-11-03 17:43:30|378.43|376.33|378.43|376.33|378.51|376.41|378.43|376.33|12
1730655820000|2024-11-03 17:43:40|378.44|376.34|378.33|376.23|378.44|376.34|378.32|376.22|15
1730655830000|2024-11-03 17:43:50|378.25|376.15|378.33|376.23|378.33|376.23|378.25|376.15|2
1730655840000|2024-11-03 17:44:00|378.34|376.24|378.43|376.33|378.48|376.38|378.32|376.22|10
1730655850000|2024-11-03 17:44:10|378.51|376.41|378.53|376.43|378.54|376.44|378.51|376.41|4
1730655870000|2024-11-03 17:44:30|378.51|376.41|378.43|376.33|378.51|376.41|378.43|376.33|2
1730655880000|2024-11-03 17:44:40|378.42|376.32|378.33|376.23|378.42|376.32|378.32|376.22|6
1730655890000|2024-11-03 17:44:50|378.34|376.24|378.4|376.3|378.44|376.34|378.33|376.23|8
1730655900000|2024-11-03 17:45:00|378.44|376.34|378.41|376.31|378.44|376.34|378.33|376.23|15
1730655910000|2024-11-03 17:45:10|378.38|376.28|378.32|376.22|378.43|376.33|378.32|376.22|12
1730655920000|2024-11-03 17:45:20|378.31|376.21|378|375.9|378.31|376.21|378|375.9|21
1730655930000|2024-11-03 17:45:30|378.02|375.92|378.03|375.93|378.04|375.94|377.93|375.83|12
1730655940000|2024-11-03 17:45:40|377.94|375.84|377.88|375.78|377.94|375.84|377.87|375.77|12
1730655950000|2024-11-03 17:45:50|377.92|375.82|377.88|375.78|377.92|375.82|377.88|375.78|6
1730655960000|2024-11-03 17:46:00|377.92|375.82|377.98|375.88|378.02|375.92|377.88|375.78|12
1730655970000|2024-11-03 17:46:10|378.02|375.92|377.93|375.83|378.02|375.92|377.93|375.83|15
1730655980000|2024-11-03 17:46:20|377.98|375.88|378.03|375.93|378.04|375.94|377.93|375.83|8
1730655990000|2024-11-03 17:46:30|378.02|375.92|378.04|375.94|378.04|375.94|378.02|375.92|3
1730656000000|2024-11-03 17:46:40|377.94|375.84|377.9|375.8|378.03|375.93|377.89|375.79|17
1730656010000|2024-11-03 17:46:50|377.91|375.81|377.92|375.82|377.93|375.83|377.8|375.7|11
1730656020000|2024-11-03 17:47:00|377.93|375.83|377.74|375.64|377.93|375.83|377.74|375.64|14
1730656030000|2024-11-03 17:47:10|377.72|375.62|377.73|375.63|377.74|375.64|377.72|375.62|10
1730656040000|2024-11-03 17:47:20|377.72|375.62|377.73|375.63|377.81|375.71|377.6|375.5|23
1730656050000|2024-11-03 17:47:30|377.72|375.62|377.73|375.63|377.73|375.63|377.72|375.62|2
1730656060000|2024-11-03 17:47:40|377.81|375.71|377.73|375.63|377.81|375.71|377.73|375.63|4
1730656090000|2024-11-03 17:48:10|377.71|375.61|377.64|375.54|377.71|375.61|377.64|375.54|2
1730656100000|2024-11-03 17:48:20|377.63|375.53|377.73|375.63|377.73|375.63|377.63|375.53|5
1730656110000|2024-11-03 17:48:30|377.79|375.69|377.93|375.83|378.01|375.91|377.76|375.66|18
1730656120000|2024-11-03 17:48:40|378.01|375.91|377.88|375.78|378.03|375.93|377.83|375.73|12
1730656130000|2024-11-03 17:48:50|377.89|375.79|377.83|375.73|377.89|375.79|377.83|375.73|3
1730656140000|2024-11-03 17:49:00|377.84|375.74|377.73|375.63|377.84|375.74|377.73|375.63|6
1730656150000|2024-11-03 17:49:10|377.71|375.61|377.75|375.65|377.75|375.65|377.62|375.52|9
1730656160000|2024-11-03 17:49:20|377.73|375.63|377.75|375.65|377.75|375.65|377.7|375.6|8
1730656170000|2024-11-03 17:49:30|377.63|375.53|377.65|375.55|377.65|375.55|377.6|375.5|11
1730656180000|2024-11-03 17:49:40|377.63|375.53|377.74|375.64|377.84|375.74|377.63|375.53|15
1730656190000|2024-11-03 17:49:50|377.83|375.73|377.74|375.64|377.84|375.74|377.73|375.63|14
1730656200000|2024-11-03 17:50:00|377.73|375.63|377.73|375.63|377.82|375.72|377.7|375.6|14
1730656210000|2024-11-03 17:50:10|377.76|375.66|377.83|375.73|377.83|375.73|377.73|375.63|4
1730656220000|2024-11-03 17:50:20|377.82|375.72|377.63|375.53|377.82|375.72|377.63|375.53|7
1730656230000|2024-11-03 17:50:30|377.72|375.62|377.84|375.74|377.84|375.74|377.63|375.53|5
1730656240000|2024-11-03 17:50:40|377.85|375.75|377.63|375.53|377.85|375.75|377.63|375.53|12
1730656260000|2024-11-03 17:51:00|377.67|375.57|377.63|375.53|377.71|375.61|377.62|375.52|6
1730656270000|2024-11-03 17:51:10|377.62|375.52|377.64|375.54|377.64|375.54|377.53|375.43|11
1730656280000|2024-11-03 17:51:20|377.63|375.53|377.63|375.53|377.64|375.54|377.62|375.52|7
1730656290000|2024-11-03 17:51:30|377.64|375.54|377.68|375.58|377.74|375.64|377.62|375.52|20
1730656300000|2024-11-03 17:51:40|377.63|375.53|377.53|375.43|377.63|375.53|377.52|375.42|9
1730656320000|2024-11-03 17:52:00|377.61|375.51|377.53|375.43|377.65|375.55|377.52|375.42|13
1730656330000|2024-11-03 17:52:10|377.61|375.51|377.71|375.61|377.72|375.62|377.61|375.51|16
1730656340000|2024-11-03 17:52:20|377.72|375.62|377.63|375.53|377.72|375.62|377.62|375.52|19
1730656350000|2024-11-03 17:52:30|377.64|375.54|377.57|375.47|377.64|375.54|377.57|375.47|18
1730656360000|2024-11-03 17:52:40|377.61|375.51|377.58|375.48|377.63|375.53|377.57|375.47|26
1730656370000|2024-11-03 17:52:50|377.61|375.51|377.53|375.43|377.62|375.52|377.53|375.43|5
1730656380000|2024-11-03 17:53:00|377.58|375.48|377.58|375.48|377.61|375.51|377.48|375.38|9
1730656390000|2024-11-03 17:53:10|377.6|375.5|377.63|375.53|377.71|375.61|377.58|375.48|10
1730656400000|2024-11-03 17:53:20|377.62|375.52|377.53|375.43|377.62|375.52|377.53|375.43|3
1730656410000|2024-11-03 17:53:30|377.51|375.41|377.47|375.37|377.51|375.41|377.43|375.33|5
1730656420000|2024-11-03 17:53:40|377.48|375.38|377.51|375.41|377.52|375.42|377.47|375.37|14
1730656430000|2024-11-03 17:53:50|377.52|375.42|377.53|375.43|377.61|375.51|377.49|375.39|16
1730656440000|2024-11-03 17:54:00|377.58|375.48|377.64|375.54|377.64|375.54|377.53|375.43|10
1730656450000|2024-11-03 17:54:10|377.63|375.53|377.67|375.57|377.71|375.61|377.63|375.53|11
1730656460000|2024-11-03 17:54:20|377.68|375.58|377.71|375.61|377.71|375.61|377.67|375.57|9
1730656470000|2024-11-03 17:54:30|377.7|375.6|377.71|375.61|377.72|375.62|377.67|375.57|7
1730656480000|2024-11-03 17:54:40|377.67|375.57|377.67|375.57|377.67|375.57|377.67|375.57|1
1730656490000|2024-11-03 17:54:50|377.68|375.58|377.68|375.58|377.71|375.61|377.67|375.57|6
1730656500000|2024-11-03 17:55:00|377.63|375.53|377.68|375.58|377.68|375.58|377.63|375.53|6
1730656510000|2024-11-03 17:55:10|377.71|375.61|377.68|375.58|377.71|375.61|377.68|375.58|4
1730656520000|2024-11-03 17:55:20|377.71|375.61|377.81|375.71|377.81|375.71|377.67|375.57|16
1730656530000|2024-11-03 17:55:30|377.8|375.7|377.88|375.78|377.92|375.82|377.8|375.7|13
1730656540000|2024-11-03 17:55:40|377.91|375.81|377.91|375.81|377.92|375.82|377.91|375.81|3
1730656550000|2024-11-03 17:55:50|377.88|375.78|377.82|375.72|377.88|375.78|377.82|375.72|5
1730656560000|2024-11-03 17:56:00|377.74|375.64|377.63|375.53|377.74|375.64|377.55|375.45|14
1730656570000|2024-11-03 17:56:10|377.68|375.58|377.64|375.54|377.74|375.64|377.62|375.52|10
1730656580000|2024-11-03 17:56:20|377.6|375.5|377.54|375.44|377.63|375.53|377.53|375.43|11
1730656590000|2024-11-03 17:56:30|377.51|375.41|377.44|375.34|377.52|375.42|377.44|375.34|6
1730656600000|2024-11-03 17:56:40|377.45|375.35|377.43|375.33|377.47|375.37|377.32|375.22|12
1730656610000|2024-11-03 17:56:50|377.5|375.4|377.43|375.33|377.52|375.42|377.43|375.33|7
1730656620000|2024-11-03 17:57:00|377.51|375.41|377.53|375.43|377.54|375.44|377.51|375.41|5
1730656630000|2024-11-03 17:57:10|377.51|375.41|377.48|375.38|377.51|375.41|377.48|375.38|6
1730656640000|2024-11-03 17:57:20|377.49|375.39|377.52|375.42|377.52|375.42|377.48|375.38|16
1730656650000|2024-11-03 17:57:30|377.53|375.43|377.48|375.38|377.61|375.51|377.48|375.38|13
1730656660000|2024-11-03 17:57:40|377.51|375.41|377.49|375.39|377.52|375.42|377.48|375.38|15
1730656670000|2024-11-03 17:57:50|377.48|375.38|377.48|375.38|377.52|375.42|377.48|375.38|7
1730656680000|2024-11-03 17:58:00|377.51|375.41|377.48|375.38|377.51|375.41|377.48|375.38|4
1730656690000|2024-11-03 17:58:10|377.51|375.41|377.41|375.31|377.51|375.41|377.41|375.31|8
1730656700000|2024-11-03 17:58:20|377.37|375.27|377.52|375.42|377.52|375.42|377.37|375.27|11
1730656710000|2024-11-03 17:58:30|377.51|375.41|377.52|375.42|377.52|375.42|377.43|375.33|16
1730656720000|2024-11-03 17:58:40|377.49|375.39|377.33|375.23|377.52|375.42|377.32|375.22|12
1730656730000|2024-11-03 17:58:50|377.39|375.29|377.33|375.23|377.43|375.33|377.27|375.17|17
1730656740000|2024-11-03 17:59:00|377.43|375.33|377.2|375.1|377.43|375.33|377.2|375.1|9
1730656750000|2024-11-03 17:59:10|377.18|375.08|377.3|375.2|377.3|375.2|377.18|375.08|4
1730656760000|2024-11-03 17:59:20|377.35|375.25|377.44|375.34|377.44|375.34|377.35|375.25|6
1730656770000|2024-11-03 17:59:30|377.49|375.39|377.67|375.57|377.67|375.57|377.49|375.39|13
1730656780000|2024-11-03 17:59:40|377.68|375.58|377.73|375.63|377.82|375.72|377.67|375.57|19
1730656790000|2024-11-03 17:59:50|377.72|375.62|377.73|375.63|377.74|375.64|377.72|375.62|6
1730656800000|2024-11-03 18:00:00|377.81|375.71|377.93|375.83|378.01|375.91|377.81|375.71|22
1730656810000|2024-11-03 18:00:10|378.01|375.91|378.06|375.96|378.13|376.03|378.01|375.91|12
1730656820000|2024-11-03 18:00:20|378.03|375.93|378.22|376.12|378.22|376.12|378.03|375.93|12
1730656830000|2024-11-03 18:00:30|378.21|376.11|378.22|376.12|378.33|376.23|378.21|376.11|20
1730656840000|2024-11-03 18:00:40|378.23|376.13|378.24|376.14|378.24|376.14|378.22|376.12|14
1730656850000|2024-11-03 18:00:50|378.23|376.13|378.22|376.12|378.24|376.14|378.21|376.11|19
1730656860000|2024-11-03 18:01:00|378.23|376.13|378.3|376.2|378.33|376.23|378.2|376.1|10
1730656870000|2024-11-03 18:01:10|378.27|376.17|378.31|376.21|378.32|376.22|378.21|376.11|16
1730656880000|2024-11-03 18:01:20|378.32|376.22|378.31|376.21|378.32|376.22|378.31|376.21|12
1730656890000|2024-11-03 18:01:30|378.32|376.22|378.22|376.12|378.33|376.23|378.21|376.11|16
1730656900000|2024-11-03 18:01:40|378.23|376.13|378.13|376.03|378.29|376.19|378.12|376.02|16
1730656910000|2024-11-03 18:01:50|378.12|376.02|378.22|376.12|378.25|376.15|378.12|376.02|7
1730656920000|2024-11-03 18:02:00|378.23|376.13|378.23|376.13|378.23|376.13|378.18|376.08|9
1730656930000|2024-11-03 18:02:10|378.22|376.12|377.93|375.83|378.22|376.12|377.92|375.82|14
1730656940000|2024-11-03 18:02:20|378.02|375.92|377.82|375.72|378.02|375.92|377.82|375.72|9
1730656950000|2024-11-03 18:02:30|377.83|375.73|377.83|375.73|377.84|375.74|377.72|375.62|11
1730656960000|2024-11-03 18:02:40|377.84|375.74|377.83|375.73|377.92|375.82|377.82|375.72|16
1730656970000|2024-11-03 18:02:50|377.92|375.82|377.83|375.73|377.93|375.83|377.83|375.73|4
1730656980000|2024-11-03 18:03:00|377.93|375.83|377.83|375.73|378.02|375.92|377.83|375.73|10
1730656990000|2024-11-03 18:03:10|377.84|375.74|377.92|375.82|377.92|375.82|377.73|375.63|22
1730657000000|2024-11-03 18:03:20|377.83|375.73|377.83|375.73|377.96|375.86|377.83|375.73|13
1730657010000|2024-11-03 18:03:30|377.84|375.74|377.84|375.74|377.84|375.74|377.82|375.72|5
1730657020000|2024-11-03 18:03:40|377.74|375.64|377.64|375.54|377.75|375.65|377.53|375.43|13
1730657030000|2024-11-03 18:03:50|377.65|375.55|377.65|375.55|377.65|375.55|377.65|375.55|1
1730657040000|2024-11-03 18:04:00|377.64|375.54|377.55|375.45|377.65|375.55|377.5|375.4|9
1730657050000|2024-11-03 18:04:10|377.58|375.48|377.65|375.55|377.68|375.58|377.58|375.48|7
1730657060000|2024-11-03 18:04:20|377.6|375.5|377.55|375.45|377.6|375.5|377.55|375.45|2
1730657100000|2024-11-03 18:05:00|377.6|375.5|377.8|375.7|377.8|375.7|377.58|375.48|11
1730657110000|2024-11-03 18:05:10|377.75|375.65|377.75|375.65|377.8|375.7|377.75|375.65|14
1730657120000|2024-11-03 18:05:20|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|6
1730657130000|2024-11-03 18:05:30|377.65|375.55|377.65|375.55|377.65|375.55|377.65|375.55|1
1730657140000|2024-11-03 18:05:40|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|3
1730657150000|2024-11-03 18:05:50|377.65|375.55|377.68|375.58|377.7|375.6|377.65|375.55|7
1730657160000|2024-11-03 18:06:00|377.65|375.55|377.55|375.45|377.65|375.55|377.55|375.45|3
1730657170000|2024-11-03 18:06:10|377.6|375.5|377.5|375.4|377.6|375.5|377.5|375.4|6
1730657180000|2024-11-03 18:06:20|377.55|375.45|377.5|375.4|377.55|375.45|377.5|375.4|2
1730657190000|2024-11-03 18:06:30|377.55|375.45|377.5|375.4|377.6|375.5|377.5|375.4|5
1730657200000|2024-11-03 18:06:40|377.53|375.43|377.79|375.69|377.82|375.72|377.5|375.4|8
1730657210000|2024-11-03 18:06:50|377.78|375.68|377.82|375.72|377.82|375.72|377.73|375.63|12
1730657220000|2024-11-03 18:07:00|377.81|375.71|378.05|375.95|378.05|375.95|377.81|375.71|12
1730657230000|2024-11-03 18:07:10|378.03|375.93|378.22|376.12|378.22|376.12|378.03|375.93|8
1730657240000|2024-11-03 18:07:20|378.19|376.09|378.19|376.09|378.22|376.12|378.13|376.03|5
1730657250000|2024-11-03 18:07:30|378.13|376.03|378.22|376.12|378.22|376.12|378.13|376.03|9
1730657260000|2024-11-03 18:07:40|378.13|376.03|378.22|376.12|378.22|376.12|378.12|376.02|14
1730657270000|2024-11-03 18:07:50|378.13|376.03|378.22|376.12|378.22|376.12|378.12|376.02|6
1730657280000|2024-11-03 18:08:00|378.13|376.03|378.23|376.13|378.23|376.13|378.13|376.03|9
1730657290000|2024-11-03 18:08:10|378.22|376.12|378.06|375.96|378.22|376.12|378.03|375.93|11
1730657300000|2024-11-03 18:08:20|378.05|375.95|378.13|376.03|378.13|376.03|378.03|375.93|12
1730657310000|2024-11-03 18:08:30|378.15|376.05|378.19|376.09|378.19|376.09|378.13|376.03|4
1730657320000|2024-11-03 18:08:40|378.23|376.13|378.23|376.13|378.28|376.18|378.13|376.03|16
1730657330000|2024-11-03 18:08:50|378.14|376.04|378.14|376.04|378.19|376.09|378.14|376.04|3
1730657340000|2024-11-03 18:09:00|378.19|376.09|378.23|376.13|378.23|376.13|378.08|375.98|15
1730657350000|2024-11-03 18:09:10|378.19|376.09|378.23|376.13|378.33|376.23|378.19|376.09|12
1730657360000|2024-11-03 18:09:20|378.24|376.14|378.03|375.93|378.24|376.14|377.93|375.83|19
1730657370000|2024-11-03 18:09:30|378.04|375.94|378.13|376.03|378.13|376.03|378|375.9|12
1730657380000|2024-11-03 18:09:40|378.14|376.04|378.13|376.03|378.14|376.04|378.13|376.03|2
1730657390000|2024-11-03 18:09:50|378.14|376.04|378.13|376.03|378.14|376.04|378.13|376.03|10
1730657400000|2024-11-03 18:10:00|378.14|376.04|377.99|375.89|378.23|376.13|377.99|375.89|8
1730657410000|2024-11-03 18:10:10|378.02|375.92|378.02|375.92|378.03|375.93|377.98|375.88|16
1730657420000|2024-11-03 18:10:20|377.93|375.83|377.93|375.83|377.93|375.83|377.93|375.83|1
1730657430000|2024-11-03 18:10:30|378.02|375.92|377.94|375.84|378.02|375.92|377.93|375.83|5
1730657440000|2024-11-03 18:10:40|377.93|375.83|377.86|375.76|377.94|375.84|377.86|375.76|8
1730657450000|2024-11-03 18:10:50|377.94|375.84|377.94|375.84|377.94|375.84|377.9|375.8|6
1730657460000|2024-11-03 18:11:00|377.9|375.8|377.89|375.79|377.95|375.85|377.89|375.79|12
1730657470000|2024-11-03 18:11:10|377.93|375.83|377.93|375.83|377.94|375.84|377.89|375.79|23
1730657480000|2024-11-03 18:11:20|377.92|375.82|378.13|376.03|378.3|376.2|377.92|375.82|24
1730657490000|2024-11-03 18:11:30|378.14|376.04|378.03|375.93|378.15|376.05|378.03|375.93|10
1730657500000|2024-11-03 18:11:40|378.07|375.97|378.02|375.92|378.13|376.03|378.02|375.92|11
1730657510000|2024-11-03 18:11:50|378.01|375.91|378.03|375.93|378.03|375.93|378.01|375.91|3
1730657520000|2024-11-03 18:12:00|377.95|375.85|377.96|375.86|377.96|375.86|377.85|375.75|5
1730657530000|2024-11-03 18:12:10|378.03|375.93|378.22|376.12|378.24|376.14|378.03|375.93|17
1730657540000|2024-11-03 18:12:20|378.21|376.11|378.12|376.02|378.22|376.12|378.11|376.01|18
1730657550000|2024-11-03 18:12:30|378.13|376.03|378.13|376.03|378.16|376.06|378.12|376.02|16
1730657560000|2024-11-03 18:12:40|378.12|376.02|377.93|375.83|378.12|376.02|377.93|375.83|10
1730657570000|2024-11-03 18:12:50|377.94|375.84|377.93|375.83|377.96|375.86|377.93|375.83|9
1730657580000|2024-11-03 18:13:00|377.94|375.84|377.92|375.82|377.94|375.84|377.92|375.82|7
1730657590000|2024-11-03 18:13:10|377.93|375.83|377.95|375.85|377.95|375.85|377.91|375.81|14
1730657600000|2024-11-03 18:13:20|377.91|375.81|377.95|375.85|377.95|375.85|377.91|375.81|2
1730657610000|2024-11-03 18:13:30|377.96|375.86|377.93|375.83|378.02|375.92|377.93|375.83|7
1730657620000|2024-11-03 18:13:40|377.94|375.84|377.92|375.82|377.94|375.84|377.91|375.81|11
1730657630000|2024-11-03 18:13:50|377.93|375.83|377.92|375.82|377.93|375.83|377.92|375.82|6
1730657640000|2024-11-03 18:14:00|377.91|375.81|377.84|375.74|377.91|375.81|377.82|375.72|9
1730657650000|2024-11-03 18:14:10|377.83|375.73|377.82|375.72|377.84|375.74|377.82|375.72|14
1730657660000|2024-11-03 18:14:20|377.83|375.73|377.84|375.74|377.84|375.74|377.82|375.72|13
1730657670000|2024-11-03 18:14:30|377.83|375.73|377.82|375.72|377.84|375.74|377.82|375.72|14
1730657680000|2024-11-03 18:14:40|377.83|375.73|377.81|375.71|377.83|375.73|377.81|375.71|7
1730657690000|2024-11-03 18:14:50|377.73|375.63|377.77|375.67|377.81|375.71|377.72|375.62|14
1730657700000|2024-11-03 18:15:00|377.76|375.66|377.65|375.55|377.8|375.7|377.65|375.55|19
1730657710000|2024-11-03 18:15:10|377.76|375.66|377.73|375.63|377.85|375.75|377.72|375.62|13
1730657720000|2024-11-03 18:15:20|377.74|375.64|377.63|375.53|377.74|375.64|377.62|375.52|13
1730657730000|2024-11-03 18:15:30|377.62|375.52|377.64|375.54|377.64|375.54|377.62|375.52|13
1730657740000|2024-11-03 18:15:40|377.63|375.53|377.63|375.53|377.66|375.56|377.62|375.52|18
1730657750000|2024-11-03 18:15:50|377.64|375.54|377.63|375.53|377.66|375.56|377.63|375.53|8
1730657760000|2024-11-03 18:16:00|377.64|375.54|377.74|375.64|377.74|375.64|377.63|375.53|7
1730657770000|2024-11-03 18:16:10|377.73|375.63|377.83|375.73|377.85|375.75|377.73|375.63|10
1730657780000|2024-11-03 18:16:20|377.84|375.74|377.62|375.52|377.84|375.74|377.62|375.52|15
1730657790000|2024-11-03 18:16:30|377.64|375.54|377.64|375.54|377.64|375.54|377.62|375.52|11
1730657800000|2024-11-03 18:16:40|377.63|375.53|377.54|375.44|377.64|375.54|377.52|375.42|11
1730657810000|2024-11-03 18:16:50|377.57|375.47|377.45|375.35|377.64|375.54|377.45|375.35|14
1730657820000|2024-11-03 18:17:00|377.4|375.3|377.25|375.15|377.4|375.3|377.25|375.15|6
1730657830000|2024-11-03 18:17:10|377.2|375.1|377.15|375.05|377.2|375.1|377.15|375.05|2
1730657840000|2024-11-03 18:17:20|377.2|375.1|377.25|375.15|377.25|375.15|377.15|375.05|6
1730657850000|2024-11-03 18:17:30|377.2|375.1|377.25|375.15|377.25|375.15|377.2|375.1|2
1730657860000|2024-11-03 18:17:40|377.28|375.18|377.45|375.35|377.45|375.35|377.28|375.18|6
1730657870000|2024-11-03 18:17:50|377.4|375.3|377.25|375.15|377.4|375.3|377.25|375.15|4
1730657880000|2024-11-03 18:18:00|377.2|375.1|377.25|375.15|377.25|375.15|377.15|375.05|4
1730657890000|2024-11-03 18:18:10|377.23|375.13|377.25|375.15|377.25|375.15|377.2|375.1|7
1730657900000|2024-11-03 18:18:20|377.28|375.18|377.28|375.18|377.3|375.2|377.25|375.15|7
1730657910000|2024-11-03 18:18:30|377.3|375.2|377.3|375.2|377.35|375.25|377.28|375.18|7
1730657920000|2024-11-03 18:18:40|377.33|375.23|377.15|375.05|377.33|375.23|377.15|375.05|7
1730657930000|2024-11-03 18:18:50|377.18|375.08|377.18|375.08|377.18|375.08|377.15|375.05|3
1730657940000|2024-11-03 18:19:00|377.2|375.1|377.25|375.15|377.28|375.18|377.15|375.05|10
1730657950000|2024-11-03 18:19:10|377.3|375.2|377.25|375.15|377.3|375.2|377.25|375.15|14
1730657960000|2024-11-03 18:19:20|377.28|375.18|377.25|375.15|377.28|375.18|377.25|375.15|2
1730657970000|2024-11-03 18:19:30|377.2|375.1|377.1|375|377.2|375.1|377.05|374.95|5
1730657980000|2024-11-03 18:19:40|377.08|374.98|377.24|375.14|377.24|375.14|377.05|374.95|6
1730657990000|2024-11-03 18:19:50|377.23|375.13|377.24|375.14|377.24|375.14|377.23|375.13|2
1730658000000|2024-11-03 18:20:00|377.23|375.13|377.27|375.17|377.29|375.19|377.07|374.97|18
1730658010000|2024-11-03 18:20:10|377.37|375.27|377.33|375.23|377.4|375.3|377.33|375.23|8
1730658020000|2024-11-03 18:20:20|377.32|375.22|377.41|375.31|377.41|375.31|377.24|375.14|11
1730658030000|2024-11-03 18:20:30|377.39|375.29|377.34|375.24|377.4|375.3|377.24|375.14|18
1730658040000|2024-11-03 18:20:40|377.37|375.27|377.64|375.54|377.66|375.56|377.37|375.27|14
1730658060000|2024-11-03 18:21:00|377.67|375.57|377.51|375.41|377.67|375.57|377.47|375.37|10
1730658070000|2024-11-03 18:21:10|377.52|375.42|377.37|375.27|377.52|375.42|377.37|375.27|5
1730658090000|2024-11-03 18:21:30|377.46|375.36|377.46|375.36|377.47|375.37|377.37|375.27|9
1730658100000|2024-11-03 18:21:40|377.44|375.34|377.37|375.27|377.46|375.36|377.37|375.27|9
1730658110000|2024-11-03 18:21:50|377.46|375.36|377.44|375.34|377.47|375.37|377.41|375.31|11
1730658120000|2024-11-03 18:22:00|377.42|375.32|377.44|375.34|377.47|375.37|377.42|375.32|3
1730658130000|2024-11-03 18:22:10|377.5|375.4|377.54|375.44|377.56|375.46|377.5|375.4|10
1730658140000|2024-11-03 18:22:20|377.53|375.43|377.53|375.43|377.54|375.44|377.52|375.42|7
1730658150000|2024-11-03 18:22:30|377.52|375.42|377.01|374.91|377.53|375.43|377.01|374.91|19
1730658160000|2024-11-03 18:22:40|377.1|375|377.01|374.91|377.12|375.02|376.85|374.75|16
1730658170000|2024-11-03 18:22:50|377.02|374.92|377.15|375.05|377.19|375.09|377.02|374.92|12
1730658180000|2024-11-03 18:23:00|377.19|375.09|377.26|375.16|377.3|375.2|377.17|375.07|21
1730658190000|2024-11-03 18:23:10|377.21|375.11|377.18|375.08|377.31|375.21|377.18|375.08|13
1730658200000|2024-11-03 18:23:20|377.17|375.07|377.19|375.09|377.19|375.09|377.17|375.07|13
1730658210000|2024-11-03 18:23:30|377.18|375.08|377.28|375.18|377.29|375.19|377.18|375.08|23
1730658220000|2024-11-03 18:23:40|377.27|375.17|377.08|374.98|377.3|375.2|377.08|374.98|17
1730658230000|2024-11-03 18:23:50|377.1|375|377.1|375|377.1|375|377.08|374.98|3
1730658240000|2024-11-03 18:24:00|377.08|374.98|377.04|374.94|377.13|375.03|377.01|374.91|12
1730658250000|2024-11-03 18:24:10|377.07|374.97|377.01|374.91|377.07|374.97|376.98|374.88|11
1730658260000|2024-11-03 18:24:20|376.98|374.88|377.02|374.92|377.11|375.01|376.98|374.88|9
1730658270000|2024-11-03 18:24:30|377|374.9|376.98|374.88|377.02|374.92|376.98|374.88|10
1730658280000|2024-11-03 18:24:40|376.99|374.89|377.09|374.99|377.13|375.03|376.98|374.88|12
1730658290000|2024-11-03 18:24:50|377.11|375.01|377.11|375.01|377.11|375.01|377.09|374.99|7
1730658300000|2024-11-03 18:25:00|377.09|374.99|377.02|374.92|377.13|375.03|377.01|374.91|14
1730658310000|2024-11-03 18:25:10|377.01|374.91|377.07|374.97|377.07|374.97|377.01|374.91|13
1730658320000|2024-11-03 18:25:20|377.06|374.96|377.09|374.99|377.15|375.05|377.06|374.96|18
1730658330000|2024-11-03 18:25:30|377.11|375.01|377.02|374.92|377.13|375.03|377.02|374.92|16
1730658340000|2024-11-03 18:25:40|377.07|374.97|377.02|374.92|377.08|374.98|376.98|374.88|20
1730658350000|2024-11-03 18:25:50|377.01|374.91|376.98|374.88|377.04|374.94|376.78|374.68|21
1730658360000|2024-11-03 18:26:00|377.03|374.93|377.01|374.91|377.03|374.93|376.91|374.81|19
1730658370000|2024-11-03 18:26:10|377.02|374.92|376.94|374.84|377.03|374.93|376.81|374.71|13
1730658380000|2024-11-03 18:26:20|376.95|374.85|376.94|374.84|377.04|374.94|376.9|374.8|12
1730658390000|2024-11-03 18:26:30|377.05|374.95|377.01|374.91|377.06|374.96|377.01|374.91|11
1730658400000|2024-11-03 18:26:40|376.95|374.85|377.03|374.93|377.09|374.99|376.95|374.85|7
1730658410000|2024-11-03 18:26:50|377.04|374.94|376.95|374.85|377.13|375.03|376.84|374.74|16
1730658420000|2024-11-03 18:27:00|376.91|374.81|376.95|374.85|376.96|374.86|376.91|374.81|4
1730658430000|2024-11-03 18:27:10|376.96|374.86|376.95|374.85|376.96|374.86|376.95|374.85|2
1730658440000|2024-11-03 18:27:20|376.91|374.81|377.3|375.2|377.39|375.29|376.91|374.81|21
1730658450000|2024-11-03 18:27:30|377.31|375.21|377.31|375.21|377.33|375.23|377.3|375.2|9
1730658460000|2024-11-03 18:27:40|377.42|375.32|377.31|375.21|377.42|375.32|377.31|375.21|9
1730658470000|2024-11-03 18:27:50|377.42|375.32|377.31|375.21|377.42|375.32|377.31|375.21|5
1730658480000|2024-11-03 18:28:00|377.25|375.15|377.25|375.15|377.32|375.22|377.25|375.15|9
1730658490000|2024-11-03 18:28:10|377.29|375.19|377.29|375.19|377.31|375.21|377.22|375.12|8
1730658500000|2024-11-03 18:28:20|377.17|375.07|377|374.9|377.17|375.07|377|374.9|19
1730658510000|2024-11-03 18:28:30|377.05|374.95|377.06|374.96|377.06|374.96|377|374.9|16
1730658520000|2024-11-03 18:28:40|377.07|374.97|377.16|375.06|377.19|375.09|377.04|374.94|27
1730658530000|2024-11-03 18:28:50|377.17|375.07|377.22|375.12|377.22|375.12|377|374.9|11
1730658540000|2024-11-03 18:29:00|377.2|375.1|377.2|375.1|377.22|375.12|377.16|375.06|12
1730658550000|2024-11-03 18:29:10|377.21|375.11|377.23|375.13|377.23|375.13|377.2|375.1|8
1730658560000|2024-11-03 18:29:20|377.21|375.11|377.2|375.1|377.21|375.11|377.2|375.1|2
1730658570000|2024-11-03 18:29:30|377.15|375.05|377.22|375.12|377.22|375.12|377.1|375|6
1730658580000|2024-11-03 18:29:40|377.13|375.03|376.97|374.87|377.22|375.12|376.97|374.87|8
1730658590000|2024-11-03 18:29:50|376.98|374.88|377|374.9|377.09|374.99|376.98|374.88|10
1730658600000|2024-11-03 18:30:00|376.99|374.89|376.88|374.78|377.01|374.91|376.81|374.71|16
1730658610000|2024-11-03 18:30:10|376.92|374.82|376.65|374.55|376.95|374.85|376.58|374.48|22
1730658620000|2024-11-03 18:30:20|376.59|374.49|376.32|374.22|376.73|374.63|376.25|374.15|26
1730658630000|2024-11-03 18:30:30|376.31|374.21|376.05|373.95|376.32|374.22|376.05|373.95|11
1730658640000|2024-11-03 18:30:40|376.03|373.93|375.95|373.85|376.05|373.95|375.95|373.85|14
1730658650000|2024-11-03 18:30:50|376|373.9|375.98|373.88|376|373.9|375.95|373.85|6
1730658660000|2024-11-03 18:31:00|376|373.9|376|373.9|376.1|374|375.95|373.85|15
1730658670000|2024-11-03 18:31:10|375.95|373.85|375.8|373.7|375.95|373.85|375.8|373.7|4
1730658700000|2024-11-03 18:31:40|375.85|373.75|375.8|373.7|375.85|373.75|375.78|373.68|6
1730658710000|2024-11-03 18:31:50|375.78|373.68|375.8|373.7|375.8|373.7|375.75|373.65|6
1730658720000|2024-11-03 18:32:00|375.73|373.63|375.5|373.4|375.73|373.63|375.5|373.4|9
1730658730000|2024-11-03 18:32:10|375.45|373.35|375.6|373.5|375.6|373.5|375.4|373.3|7
1730658740000|2024-11-03 18:32:20|375.58|373.48|375.2|373.1|375.58|373.48|375.2|373.1|10
1730658750000|2024-11-03 18:32:30|375.15|373.05|375.2|373.1|375.2|373.1|375.15|373.05|2
1730658760000|2024-11-03 18:32:40|375.25|373.15|375.33|373.23|375.33|373.23|375.15|373.05|4
1730658770000|2024-11-03 18:32:50|375.32|373.22|375.23|373.13|375.32|373.22|375.19|373.09|9
1730658780000|2024-11-03 18:33:00|375.24|373.14|375.41|373.31|375.41|373.31|375.19|373.09|16
1730658790000|2024-11-03 18:33:10|375.36|373.26|375.46|373.36|375.51|373.41|375.36|373.26|15
1730658800000|2024-11-03 18:33:20|375.4|373.3|375.42|373.32|375.52|373.42|375.4|373.3|14
1730658810000|2024-11-03 18:33:30|375.48|373.38|375.21|373.11|375.48|373.38|375.21|373.11|18
1730658820000|2024-11-03 18:33:40|375.22|373.12|375.21|373.11|375.22|373.12|375.21|373.11|4
1730658830000|2024-11-03 18:33:50|375.22|373.12|375.21|373.11|375.22|373.12|375.21|373.11|2
1730658840000|2024-11-03 18:34:00|375.15|373.05|375.19|373.09|375.22|373.12|375.15|373.05|3
1730658860000|2024-11-03 18:34:20|375.17|373.07|375.45|373.35|375.45|373.35|375.17|373.07|12
1730658870000|2024-11-03 18:34:30|375.5|373.4|375.59|373.49|375.65|373.55|375.5|373.4|14
1730658880000|2024-11-03 18:34:40|375.61|373.51|375.66|373.56|375.66|373.56|375.59|373.49|6
1730658890000|2024-11-03 18:34:50|375.6|373.5|375.66|373.56|375.66|373.56|375.55|373.45|9
1730658900000|2024-11-03 18:35:00|375.68|373.58|375.72|373.62|375.72|373.62|375.62|373.52|7
1730658910000|2024-11-03 18:35:10|375.62|373.52|375.51|373.41|375.62|373.52|375.5|373.4|15
1730658920000|2024-11-03 18:35:20|375.56|373.46|375.79|373.69|375.81|373.71|375.56|373.46|12
1730658930000|2024-11-03 18:35:30|375.74|373.64|375.7|373.6|375.78|373.68|375.7|373.6|8
1730658940000|2024-11-03 18:35:40|375.65|373.55|375.74|373.64|375.74|373.64|375.63|373.53|4
1730658950000|2024-11-03 18:35:50|375.7|373.6|375.59|373.49|375.7|373.6|375.59|373.49|3
1730658960000|2024-11-03 18:36:00|375.6|373.5|375.68|373.58|375.68|373.58|375.55|373.45|11
1730658970000|2024-11-03 18:36:10|375.72|373.62|375.54|373.44|375.72|373.62|375.54|373.44|7
1730658980000|2024-11-03 18:36:20|375.47|373.37|375.51|373.41|375.56|373.46|375.44|373.34|13
1730658990000|2024-11-03 18:36:30|375.62|373.52|375.59|373.49|375.63|373.53|375.53|373.43|8
1730659000000|2024-11-03 18:36:40|375.53|373.43|375.27|373.17|375.53|373.43|375.16|373.06|12
1730659010000|2024-11-03 18:36:50|375.24|373.14|375.24|373.14|375.36|373.26|375.24|373.14|14
1730659020000|2024-11-03 18:37:00|375.32|373.22|375.22|373.12|375.32|373.22|375.07|372.97|23
1730659030000|2024-11-03 18:37:10|375.19|373.09|375.13|373.03|375.24|373.14|375.13|373.03|15
1730659040000|2024-11-03 18:37:20|375.19|373.09|375.3|373.2|375.39|373.29|375.19|373.09|12
1730659050000|2024-11-03 18:37:30|375.15|373.05|375.31|373.21|375.48|373.38|375.15|373.05|14
1730659060000|2024-11-03 18:37:40|375.36|373.26|375.18|373.08|375.41|373.31|375.18|373.08|10
1730659070000|2024-11-03 18:37:50|375.12|373.02|375.22|373.12|375.22|373.12|375.11|373.01|14
1730659080000|2024-11-03 18:38:00|375.23|373.13|374.92|372.82|375.23|373.13|374.89|372.79|14
1730659090000|2024-11-03 18:38:10|374.94|372.84|374.96|372.86|375.08|372.98|374.9|372.8|17
1730659100000|2024-11-03 18:38:20|374.95|372.85|374.87|372.77|374.98|372.88|374.8|372.7|23
1730659110000|2024-11-03 18:38:30|374.93|372.83|374.65|372.55|374.93|372.83|374.6|372.5|6
1730659120000|2024-11-03 18:38:40|374.62|372.52|374.71|372.61|374.74|372.64|374.62|372.52|17
1730659130000|2024-11-03 18:38:50|374.8|372.7|374.81|372.71|374.82|372.72|374.7|372.6|15
1730659140000|2024-11-03 18:39:00|374.82|372.72|374.6|372.5|374.9|372.8|374.55|372.45|14
1730659150000|2024-11-03 18:39:10|374.69|372.59|374.59|372.49|374.69|372.59|374.59|372.49|5
1730659160000|2024-11-03 18:39:20|374.61|372.51|374.43|372.33|374.61|372.51|374.38|372.28|13
1730659170000|2024-11-03 18:39:30|374.42|372.32|374.4|372.3|374.5|372.4|374.4|372.3|8
1730659190000|2024-11-03 18:39:50|374.5|372.4|374.48|372.38|374.5|372.4|374.48|372.38|2
1730659200000|2024-11-03 18:40:00|374.49|372.39|374.79|372.69|374.84|372.74|374.48|372.38|16
1730659210000|2024-11-03 18:40:10|374.91|372.81|374.9|372.8|375|372.9|374.83|372.73|16
1730659220000|2024-11-03 18:40:20|374.89|372.79|374.9|372.8|374.93|372.83|374.83|372.73|12
1730659230000|2024-11-03 18:40:30|374.94|372.84|374.82|372.72|374.94|372.84|374.75|372.65|16
1730659240000|2024-11-03 18:40:40|374.78|372.68|374.82|372.72|374.82|372.72|374.69|372.59|10
1730659250000|2024-11-03 18:40:50|374.71|372.61|374.55|372.45|374.73|372.63|374.55|372.45|8
1730659260000|2024-11-03 18:41:00|374.59|372.49|374.4|372.3|374.62|372.52|374.4|372.3|19
1730659270000|2024-11-03 18:41:10|374.39|372.29|374.12|372.02|374.39|372.29|374.12|372.02|17
1730659280000|2024-11-03 18:41:20|374.21|372.11|374.32|372.22|374.32|372.22|374.16|372.06|10
1730659290000|2024-11-03 18:41:30|374.29|372.19|374.34|372.24|374.34|372.24|374.29|372.19|6
1730659300000|2024-11-03 18:41:40|374.3|372.2|374.3|372.2|374.3|372.2|374.3|372.2|1
1730659310000|2024-11-03 18:41:50|374.23|372.13|374.21|372.11|374.25|372.15|374.12|372.02|8
1730659320000|2024-11-03 18:42:00|374.12|372.02|374.11|372.01|374.21|372.11|374.11|372.01|9
1730659330000|2024-11-03 18:42:10|374.16|372.06|374.11|372.01|374.16|372.06|374.11|372.01|6
1730659340000|2024-11-03 18:42:20|374.08|371.98|373.99|371.89|374.08|371.98|373.94|371.84|10
1730659350000|2024-11-03 18:42:30|373.89|371.79|373.82|371.72|373.92|371.82|373.82|371.72|12
1730659360000|2024-11-03 18:42:40|373.77|371.67|373.77|371.67|373.82|371.72|373.6|371.5|9
1730659370000|2024-11-03 18:42:50|373.82|371.72|373.69|371.59|373.82|371.72|373.64|371.54|10
1730659380000|2024-11-03 18:43:00|373.74|371.64|374.11|372.01|374.11|372.01|373.69|371.59|23
1730659390000|2024-11-03 18:43:10|374.07|371.97|374.1|372|374.27|372.17|374.05|371.95|20
1730659400000|2024-11-03 18:43:20|374.05|371.95|374.01|371.91|374.12|372.02|374|371.9|7
1730659410000|2024-11-03 18:43:30|373.95|371.85|373.91|371.81|374.03|371.93|373.91|371.81|7
1730659420000|2024-11-03 18:43:40|373.92|371.82|373.91|371.81|373.92|371.82|373.82|371.72|9
1730659430000|2024-11-03 18:43:50|373.87|371.77|373.82|371.72|373.95|371.85|373.82|371.72|17
1730659440000|2024-11-03 18:44:00|373.91|371.81|373.92|371.82|373.97|371.87|373.82|371.72|14
1730659450000|2024-11-03 18:44:10|373.89|371.79|373.69|371.59|373.89|371.79|373.69|371.59|8
1730659460000|2024-11-03 18:44:20|373.72|371.62|373.71|371.61|373.75|371.65|373.7|371.6|11
1730659470000|2024-11-03 18:44:30|373.67|371.57|373.6|371.5|373.71|371.61|373.52|371.42|16
1730659480000|2024-11-03 18:44:40|373.68|371.58|373.67|371.57|373.68|371.58|373.52|371.42|17
1730659490000|2024-11-03 18:44:50|373.61|371.51|373.72|371.62|373.72|371.62|373.61|371.51|11
1730659500000|2024-11-03 18:45:00|373.61|371.51|372.97|370.87|373.61|371.51|372.94|370.84|24
1730659510000|2024-11-03 18:45:10|373.01|370.91|372.77|370.67|373.01|370.91|372.61|370.51|19
1730659520000|2024-11-03 18:45:20|372.78|370.68|372.7|370.6|372.78|370.68|372.5|370.4|24
1730659530000|2024-11-03 18:45:30|372.77|370.67|372.91|370.81|373.1|371|372.77|370.67|21
1730659540000|2024-11-03 18:45:40|372.92|370.82|372.85|370.75|372.95|370.85|372.74|370.64|13
1730659550000|2024-11-03 18:45:50|372.83|370.73|372.83|370.73|372.92|370.82|372.67|370.57|17
1730659560000|2024-11-03 18:46:00|372.75|370.65|373.02|370.92|373.13|371.03|372.73|370.63|15
1730659570000|2024-11-03 18:46:10|373.01|370.91|372.92|370.82|373.06|370.96|372.87|370.77|24
1730659580000|2024-11-03 18:46:20|372.87|370.77|372.79|370.69|372.87|370.77|372.64|370.54|21
1730659590000|2024-11-03 18:46:30|372.84|370.74|372.76|370.66|373.01|370.91|372.76|370.66|11
1730659600000|2024-11-03 18:46:40|372.8|370.7|372.66|370.56|372.8|370.7|372.62|370.52|14
1730659610000|2024-11-03 18:46:50|372.62|370.52|372.59|370.49|372.65|370.55|372.51|370.41|10
1730659620000|2024-11-03 18:47:00|372.61|370.51|372.34|370.24|372.63|370.53|372.34|370.24|11
1730659630000|2024-11-03 18:47:10|372.44|370.34|372.75|370.65|372.84|370.74|372.32|370.22|24
1730659640000|2024-11-03 18:47:20|372.85|370.75|373.11|371.01|373.19|371.09|372.77|370.67|18
1730659650000|2024-11-03 18:47:30|373.05|370.95|373.11|371.01|373.15|371.05|373.05|370.95|15
1730659660000|2024-11-03 18:47:40|373.05|370.95|372.96|370.86|373.17|371.07|372.96|370.86|21
1730659670000|2024-11-03 18:47:50|372.87|370.77|372.85|370.75|372.94|370.84|372.78|370.68|14
1730659680000|2024-11-03 18:48:00|372.95|370.85|372.73|370.63|372.95|370.85|372.7|370.6|14
1730659690000|2024-11-03 18:48:10|372.78|370.68|372.63|370.53|372.78|370.68|372.55|370.45|14
1730659700000|2024-11-03 18:48:20|372.56|370.46|372.56|370.46|372.68|370.58|372.56|370.46|13
1730659710000|2024-11-03 18:48:30|372.54|370.44|372.71|370.61|372.78|370.68|372.44|370.34|17
1730659720000|2024-11-03 18:48:40|372.72|370.62|372.65|370.55|372.83|370.73|372.64|370.54|15
1730659730000|2024-11-03 18:48:50|372.71|370.61|373|370.9|373|370.9|372.71|370.61|16
1730659740000|2024-11-03 18:49:00|373.1|371|373.15|371.05|373.24|371.14|373.01|370.91|13
1730659750000|2024-11-03 18:49:10|373.14|371.04|372.91|370.81|373.14|371.04|372.84|370.74|14
1730659760000|2024-11-03 18:49:20|372.85|370.75|372.91|370.81|372.91|370.81|372.85|370.75|9
1730659770000|2024-11-03 18:49:30|373.02|370.92|372.86|370.76|373.02|370.92|372.85|370.75|12
1730659780000|2024-11-03 18:49:40|372.96|370.86|372.77|370.67|372.96|370.86|372.77|370.67|12
1730659790000|2024-11-03 18:49:50|372.85|370.75|372.82|370.72|372.85|370.75|372.77|370.67|17
1730659800000|2024-11-03 18:50:00|372.85|370.75|372.35|370.25|372.85|370.75|372.3|370.2|13
1730659810000|2024-11-03 18:50:10|372.4|370.3|372.6|370.5|372.6|370.5|372.4|370.3|3
1730659820000|2024-11-03 18:50:20|372.65|370.55|372.93|370.83|373.04|370.94|372.65|370.55|22
1730659830000|2024-11-03 18:50:30|372.92|370.82|373.22|371.12|373.36|371.26|372.85|370.75|22
1730659840000|2024-11-03 18:50:40|373.3|371.2|373.15|371.05|373.3|371.2|373.07|370.97|24
1730659850000|2024-11-03 18:50:50|373.2|371.1|373.21|371.11|373.21|371.11|373.15|371.05|12
1730659860000|2024-11-03 18:51:00|373.27|371.17|373.5|371.4|373.53|371.43|373.25|371.15|16
1730659870000|2024-11-03 18:51:10|373.44|371.34|373.37|371.27|373.48|371.38|373.25|371.15|21
1730659880000|2024-11-03 18:51:20|373.39|371.29|373.48|371.38|373.51|371.41|373.3|371.2|22
1730659890000|2024-11-03 18:51:30|373.44|371.34|373.48|371.38|373.51|371.41|373.4|371.3|14
1730659910000|2024-11-03 18:51:50|373.49|371.39|373.68|371.58|373.7|371.6|373.49|371.39|8
1730659920000|2024-11-03 18:52:00|373.67|371.57|373.7|371.6|373.81|371.71|373.67|371.57|7
1730659930000|2024-11-03 18:52:10|373.74|371.64|373.5|371.4|373.74|371.64|373.5|371.4|13
1730659940000|2024-11-03 18:52:20|373.49|371.39|373.45|371.35|373.61|371.51|373.44|371.34|16
1730659950000|2024-11-03 18:52:30|373.51|371.41|373.6|371.5|373.64|371.54|373.5|371.4|18
1730659960000|2024-11-03 18:52:40|373.59|371.49|373.58|371.48|373.63|371.53|373.51|371.41|11
1730659970000|2024-11-03 18:52:50|373.59|371.49|373.58|371.48|373.59|371.49|373.54|371.44|10
1730659980000|2024-11-03 18:53:00|373.59|371.49|373.59|371.49|373.63|371.53|373.51|371.41|6
1730659990000|2024-11-03 18:53:10|373.45|371.35|373.69|371.59|373.69|371.59|373.45|371.35|6
1730660000000|2024-11-03 18:53:20|373.64|371.54|373.69|371.59|373.69|371.59|373.64|371.54|2
1730660010000|2024-11-03 18:53:30|373.64|371.54|373.49|371.39|373.64|371.54|373.49|371.39|7
1730660020000|2024-11-03 18:53:40|373.57|371.47|373.54|371.44|373.63|371.53|373.5|371.4|14
1730660030000|2024-11-03 18:53:50|373.53|371.43|373.5|371.4|373.57|371.47|373.44|371.34|13
1730660040000|2024-11-03 18:54:00|373.54|371.44|373.44|371.34|373.59|371.49|373.44|371.34|10
1730660050000|2024-11-03 18:54:10|373.4|371.3|373.49|371.39|373.53|371.43|373.34|371.24|12
1730660060000|2024-11-03 18:54:20|373.5|371.4|373.49|371.39|373.5|371.4|373.49|371.39|2
1730660070000|2024-11-03 18:54:30|373.48|371.38|373.49|371.39|373.5|371.4|373.48|371.38|4
1730660080000|2024-11-03 18:54:40|373.5|371.4|373.49|371.39|373.5|371.4|373.49|371.39|2
1730660090000|2024-11-03 18:54:50|373.44|371.34|373.49|371.39|373.49|371.39|373.44|371.34|3
1730660100000|2024-11-03 18:55:00|373.5|371.4|373.3|371.2|373.6|371.5|373.3|371.2|11
1730660110000|2024-11-03 18:55:10|373.35|371.25|373.33|371.23|373.45|371.35|373.3|371.2|14
1730660120000|2024-11-03 18:55:20|373.3|371.2|373.25|371.15|373.3|371.2|373.2|371.1|10
1730660130000|2024-11-03 18:55:30|373.23|371.13|373.2|371.1|373.3|371.2|373|370.9|16
1730660140000|2024-11-03 18:55:40|373.18|371.08|373.1|371|373.2|371.1|373.08|370.98|8
1730660150000|2024-11-03 18:55:50|373.13|371.03|373.15|371.05|373.18|371.08|373.13|371.03|5
1730660160000|2024-11-03 18:56:00|373.13|371.03|373.05|370.95|373.13|371.03|373|370.9|7
1730660170000|2024-11-03 18:56:10|373|370.9|372.75|370.65|373|370.9|372.75|370.65|7
1730660180000|2024-11-03 18:56:20|372.8|370.7|372.85|370.75|372.85|370.75|372.75|370.65|8
1730660190000|2024-11-03 18:56:30|372.8|370.7|372.5|370.4|372.8|370.7|372.45|370.35|10
1730660210000|2024-11-03 18:56:50|372.48|370.38|372.7|370.6|372.7|370.6|372.45|370.35|11
1730660220000|2024-11-03 18:57:00|372.68|370.58|372.55|370.45|372.7|370.6|372.48|370.38|15
1730660230000|2024-11-03 18:57:10|372.6|370.5|372.75|370.65|372.8|370.7|372.6|370.5|6
1730660240000|2024-11-03 18:57:20|372.78|370.68|372.9|370.8|372.9|370.8|372.75|370.65|18
1730660250000|2024-11-03 18:57:30|372.95|370.85|373|370.9|373.1|371|372.95|370.85|10
1730660260000|2024-11-03 18:57:40|372.95|370.85|372.95|370.85|372.98|370.88|372.95|370.85|5
1730660270000|2024-11-03 18:57:50|372.98|370.88|372.95|370.85|372.98|370.88|372.95|370.85|2
1730660280000|2024-11-03 18:58:00|372.93|370.83|372.8|370.7|372.95|370.85|372.75|370.65|10
1730660290000|2024-11-03 18:58:10|372.85|370.75|372.98|370.88|372.98|370.88|372.85|370.75|6
1730660300000|2024-11-03 18:58:20|372.95|370.85|373.25|371.15|373.3|371.2|372.95|370.85|13
1730660310000|2024-11-03 18:58:30|373.3|371.2|373.3|371.2|373.3|371.2|373.25|371.15|10
1730660320000|2024-11-03 18:58:40|373.45|371.35|373.58|371.48|373.58|371.48|373.35|371.25|6
1730660330000|2024-11-03 18:58:50|373.68|371.58|373.71|371.61|373.74|371.64|373.68|371.58|5
1730660340000|2024-11-03 18:59:00|373.7|371.6|373.71|371.61|373.81|371.71|373.7|371.6|18
1730660350000|2024-11-03 18:59:10|373.76|371.66|373.72|371.62|373.78|371.68|373.71|371.61|12
1730660360000|2024-11-03 18:59:20|373.71|371.61|373.6|371.5|373.71|371.61|373.55|371.45|8
1730660370000|2024-11-03 18:59:30|373.55|371.45|373.5|371.4|373.61|371.51|373.5|371.4|14
1730660380000|2024-11-03 18:59:40|373.45|371.35|373.45|371.35|373.5|371.4|373.45|371.35|3
1730660390000|2024-11-03 18:59:50|373.49|371.39|373.5|371.4|373.5|371.4|373.45|371.35|11
1730660400000|2024-11-03 19:00:00|373.45|371.35|373.47|371.37|373.47|371.37|373.24|371.14|16
1730660410000|2024-11-03 19:00:10|373.42|371.32|373.4|371.3|373.51|371.41|373.35|371.25|8
1730660420000|2024-11-03 19:00:20|373.45|371.35|373.68|371.58|373.68|371.58|373.45|371.35|9
1730660430000|2024-11-03 19:00:30|373.63|371.53|373.51|371.41|373.63|371.53|373.51|371.41|6
1730660440000|2024-11-03 19:00:40|373.61|371.51|373.59|371.49|373.62|371.52|373.59|371.49|3
1730660450000|2024-11-03 19:00:50|373.69|371.59|373.94|371.84|373.99|371.89|373.67|371.57|15
1730660460000|2024-11-03 19:01:00|373.93|371.83|374.09|371.99|374.19|372.09|373.91|371.81|23
1730660470000|2024-11-03 19:01:10|374.07|371.97|374.3|372.2|374.32|372.22|374.04|371.94|21
1730660480000|2024-11-03 19:01:20|374.31|372.21|374.16|372.06|374.34|372.24|374.11|372.01|13
1730660490000|2024-11-03 19:01:30|374.18|372.08|374|371.9|374.23|372.13|374|371.9|10
1730660500000|2024-11-03 19:01:40|373.93|371.83|373.88|371.78|374.01|371.91|373.88|371.78|11
1730660510000|2024-11-03 19:01:50|373.89|371.79|374.03|371.93|374.05|371.95|373.88|371.78|13
1730660520000|2024-11-03 19:02:00|374.02|371.92|374.04|371.94|374.1|372|373.98|371.88|10
1730660530000|2024-11-03 19:02:10|374.07|371.97|374|371.9|374.08|371.98|374|371.9|9
1730660540000|2024-11-03 19:02:20|374.1|372|374.15|372.05|374.24|372.14|374.09|371.99|16
1730660550000|2024-11-03 19:02:30|374.19|372.09|373.98|371.88|374.2|372.1|373.91|371.81|19
1730660560000|2024-11-03 19:02:40|374.02|371.92|374.08|371.98|374.09|371.99|373.99|371.89|12
1730660570000|2024-11-03 19:02:50|374.07|371.97|374.08|371.98|374.08|371.98|374.04|371.94|8
1730660580000|2024-11-03 19:03:00|374.04|371.94|374.2|372.1|374.36|372.26|374.04|371.94|16
1730660590000|2024-11-03 19:03:10|374.3|372.2|374.29|372.19|374.32|372.22|374.18|372.08|17
1730660600000|2024-11-03 19:03:20|374.3|372.2|374.46|372.36|374.46|372.36|374.15|372.05|11
1730660610000|2024-11-03 19:03:30|374.42|372.32|374.32|372.22|374.47|372.37|374.32|372.22|10
1730660620000|2024-11-03 19:03:40|374.31|372.21|374.29|372.19|374.32|372.22|374.15|372.05|9
1730660630000|2024-11-03 19:03:50|374.28|372.18|374.29|372.19|374.29|372.19|374.28|372.18|2
1730660640000|2024-11-03 19:04:00|374.24|372.14|374.14|372.04|374.24|372.14|374.04|371.94|11
1730660650000|2024-11-03 19:04:10|374.18|372.08|374.04|371.94|374.18|372.08|373.98|371.88|19
1730660660000|2024-11-03 19:04:20|374.09|371.99|374.12|372.02|374.12|372.02|374.09|371.99|5
1730660670000|2024-11-03 19:04:30|374.14|372.04|373.94|371.84|374.14|372.04|373.94|371.84|9
1730660680000|2024-11-03 19:04:40|373.98|371.88|374.07|371.97|374.08|371.98|373.94|371.84|13
1730660690000|2024-11-03 19:04:50|374.09|371.99|374.2|372.1|374.23|372.13|374.09|371.99|12
1730660700000|2024-11-03 19:05:00|374.19|372.09|374.14|372.04|374.27|372.17|374.14|372.04|10
1730660710000|2024-11-03 19:05:10|374.13|372.03|373.85|371.75|374.13|372.03|373.85|371.75|10
1730660720000|2024-11-03 19:05:20|373.83|371.73|373.6|371.5|373.83|371.73|373.6|371.5|7
1730660730000|2024-11-03 19:05:30|373.71|371.61|373.73|371.63|373.77|371.67|373.68|371.58|7
1730660740000|2024-11-03 19:05:40|373.74|371.64|373.72|371.62|373.74|371.64|373.7|371.6|6
1730660760000|2024-11-03 19:06:00|373.82|371.72|374.12|372.02|374.22|372.12|373.82|371.72|20
1730660770000|2024-11-03 19:06:10|374.1|372|374.4|372.3|374.4|372.3|374.04|371.94|15
1730660780000|2024-11-03 19:06:20|374.39|372.29|374.55|372.45|374.74|372.64|374.39|372.29|14
1730660790000|2024-11-03 19:06:30|374.5|372.4|374.54|372.44|374.64|372.54|374.5|372.4|9
1730660800000|2024-11-03 19:06:40|374.58|372.48|374.74|372.64|374.82|372.72|374.55|372.45|16
1730660810000|2024-11-03 19:06:50|374.84|372.74|374.64|372.54|374.84|372.74|374.63|372.53|8
1730660820000|2024-11-03 19:07:00|374.76|372.66|374.75|372.65|374.87|372.77|374.61|372.51|21
1730660830000|2024-11-03 19:07:10|374.81|372.71|375.15|373.05|375.21|373.11|374.81|372.71|19
1730660840000|2024-11-03 19:07:20|375.21|373.11|375.23|373.13|375.23|373.13|375.14|373.04|16
1730660850000|2024-11-03 19:07:30|375.19|373.09|375.32|373.22|375.44|373.34|375.19|373.09|17
1730660860000|2024-11-03 19:07:40|375.34|373.24|375.4|373.3|375.44|373.34|375.25|373.15|13
1730660870000|2024-11-03 19:07:50|375.44|373.34|375.12|373.02|375.44|373.34|375.12|373.02|21
1730660880000|2024-11-03 19:08:00|375.15|373.05|375.2|373.1|375.25|373.15|375.13|373.03|16
1730660890000|2024-11-03 19:08:10|375.31|373.21|375.37|373.27|375.37|373.27|375.22|373.12|12
1730660900000|2024-11-03 19:08:20|375.53|373.43|375.53|373.43|375.63|373.53|375.44|373.34|14
1730660910000|2024-11-03 19:08:30|375.63|373.53|375.44|373.34|375.63|373.53|375.44|373.34|13
1730660920000|2024-11-03 19:08:40|375.41|373.31|375.33|373.23|375.44|373.34|375.33|373.23|6
1730660930000|2024-11-03 19:08:50|375.39|373.29|375.33|373.23|375.43|373.33|375.33|373.23|6
1730660940000|2024-11-03 19:09:00|375.36|373.26|375.42|373.32|375.42|373.32|375.2|373.1|11
1730660950000|2024-11-03 19:09:10|375.3|373.2|375.39|373.29|375.42|373.32|375.3|373.2|7
1730660960000|2024-11-03 19:09:20|375.52|373.42|375.6|373.5|375.64|373.54|375.52|373.42|12
1730660970000|2024-11-03 19:09:30|375.61|373.51|375.53|373.43|375.63|373.53|375.53|373.43|5
1730660980000|2024-11-03 19:09:40|375.54|373.44|375.6|373.5|375.63|373.53|375.54|373.44|5
1730660990000|2024-11-03 19:09:50|375.58|373.48|375.83|373.73|375.93|373.83|375.58|373.48|13
1730661000000|2024-11-03 19:10:00|375.82|373.72|375.75|373.65|375.82|373.72|375.75|373.65|8
1730661010000|2024-11-03 19:10:10|375.79|373.69|376.12|374.02|376.12|374.02|375.79|373.69|8
1730661020000|2024-11-03 19:10:20|376.11|374.01|376.03|373.93|376.12|374.02|376.03|373.93|10
1730661030000|2024-11-03 19:10:30|375.95|373.85|376.03|373.93|376.12|374.02|375.95|373.85|6
1730661040000|2024-11-03 19:10:40|375.95|373.85|375.81|373.71|376.05|373.95|375.81|373.71|11
1730661050000|2024-11-03 19:10:50|375.8|373.7|375.7|373.6|375.8|373.7|375.63|373.53|7
1730661060000|2024-11-03 19:11:00|375.69|373.59|375.6|373.5|375.82|373.72|375.59|373.49|15
1730661070000|2024-11-03 19:11:10|375.59|373.49|375.79|373.69|375.79|373.69|375.59|373.49|15
1730661080000|2024-11-03 19:11:20|375.78|373.68|375.8|373.7|375.8|373.7|375.78|373.68|3
1730661090000|2024-11-03 19:11:30|375.74|373.64|375.7|373.6|375.78|373.68|375.65|373.55|11
1730661100000|2024-11-03 19:11:40|375.71|373.61|375.81|373.71|375.96|373.86|375.71|373.61|14
1730661110000|2024-11-03 19:11:50|375.83|373.73|375.84|373.74|375.9|373.8|375.81|373.71|9
1730661120000|2024-11-03 19:12:00|375.82|373.72|375.8|373.7|375.92|373.82|375.8|373.7|13
1730661130000|2024-11-03 19:12:10|375.9|373.8|375.88|373.78|375.92|373.82|375.84|373.74|7
1730661140000|2024-11-03 19:12:20|375.8|373.7|375.89|373.79|375.92|373.82|375.8|373.7|5
1730661150000|2024-11-03 19:12:30|375.88|373.78|376|373.9|376.1|374|375.88|373.78|9
1730661160000|2024-11-03 19:12:40|375.94|373.84|375.84|373.74|375.94|373.84|375.84|373.74|8
1730661170000|2024-11-03 19:12:50|375.82|373.72|375.7|373.6|375.82|373.72|375.64|373.54|10
1730661180000|2024-11-03 19:13:00|375.8|373.7|375.99|373.89|375.99|373.89|375.71|373.61|14
1730661190000|2024-11-03 19:13:10|375.89|373.79|375.8|373.7|376.07|373.97|375.75|373.65|23
1730661200000|2024-11-03 19:13:20|375.85|373.75|376.15|374.05|376.15|374.05|375.83|373.73|10
1730661210000|2024-11-03 19:13:30|376.26|374.16|376.04|373.94|376.26|374.16|376.04|373.94|7
1730661220000|2024-11-03 19:13:40|376.02|373.92|376.19|374.09|376.19|374.09|375.94|373.84|8
1730661230000|2024-11-03 19:13:50|376.22|374.12|376.39|374.29|376.39|374.29|376.19|374.09|8
1730661240000|2024-11-03 19:14:00|376.44|374.34|376.71|374.61|376.81|374.71|376.41|374.31|19
1730661250000|2024-11-03 19:14:10|376.82|374.72|376.79|374.69|376.82|374.72|376.79|374.69|3
1730661260000|2024-11-03 19:14:20|376.8|374.7|376.73|374.63|376.8|374.7|376.73|374.63|4
1730661270000|2024-11-03 19:14:30|376.79|374.69|376.61|374.51|376.79|374.69|376.6|374.5|17
1730661280000|2024-11-03 19:14:40|376.71|374.61|376.66|374.56|376.71|374.61|376.61|374.51|11
1730661290000|2024-11-03 19:14:50|376.71|374.61|376.61|374.51|376.72|374.62|376.61|374.51|5
1730661300000|2024-11-03 19:15:00|376.71|374.61|376.9|374.8|376.98|374.88|376.61|374.51|12
1730661310000|2024-11-03 19:15:10|376.95|374.85|376.93|374.83|376.95|374.85|376.83|374.73|22
1730661320000|2024-11-03 19:15:20|376.89|374.79|377.04|374.94|377.04|374.94|376.83|374.73|14
1730661330000|2024-11-03 19:15:30|376.94|374.84|377.12|375.02|377.12|375.02|376.91|374.81|12
1730661340000|2024-11-03 19:15:40|377.09|374.99|377.12|375.02|377.17|375.07|377.09|374.99|5
1730661350000|2024-11-03 19:15:50|377.13|375.03|377.34|375.24|377.35|375.25|377.13|375.03|15
1730661360000|2024-11-03 19:16:00|377.32|375.22|377.39|375.29|377.42|375.32|377.3|375.2|8
1730661370000|2024-11-03 19:16:10|377.38|375.28|377.21|375.11|377.42|375.32|377.13|375.03|14
1730661380000|2024-11-03 19:16:20|377.2|375.1|377.4|375.3|377.52|375.42|377.2|375.1|14
1730661390000|2024-11-03 19:16:30|377.41|375.31|377.3|375.2|377.52|375.42|377.3|375.2|14
1730661400000|2024-11-03 19:16:40|377.29|375.19|377.12|375.02|377.29|375.19|377.08|374.98|11
1730661410000|2024-11-03 19:16:50|377.01|374.91|376.98|374.88|377.09|374.99|376.95|374.85|19
1730661420000|2024-11-03 19:17:00|376.93|374.83|376.83|374.73|376.95|374.85|376.65|374.55|21
1730661440000|2024-11-03 19:17:20|376.8|374.7|376.72|374.62|376.83|374.73|376.71|374.61|7
1730661450000|2024-11-03 19:17:30|376.67|374.57|376.69|374.59|376.69|374.59|376.67|374.57|3
1730661460000|2024-11-03 19:17:40|376.58|374.48|376.5|374.4|376.58|374.48|376.5|374.4|4
1730661470000|2024-11-03 19:17:50|376.51|374.41|376.7|374.6|376.73|374.63|376.51|374.41|15
1730661480000|2024-11-03 19:18:00|376.64|374.54|376.8|374.7|376.82|374.72|376.6|374.5|15
1730661490000|2024-11-03 19:18:10|376.92|374.82|376.8|374.7|376.93|374.83|376.74|374.64|9
1730661510000|2024-11-03 19:18:30|376.83|374.73|376.54|374.44|376.83|374.73|376.54|374.44|9
1730661520000|2024-11-03 19:18:40|376.49|374.39|376.49|374.39|376.52|374.42|376.4|374.3|10
1730661530000|2024-11-03 19:18:50|376.5|374.4|376.49|374.39|376.5|374.4|376.49|374.39|2
1730661540000|2024-11-03 19:19:00|376.44|374.34|376.69|374.59|376.73|374.63|376.4|374.3|20
1730661550000|2024-11-03 19:19:10|376.68|374.58|376.81|374.71|376.95|374.85|376.68|374.58|14
1730661560000|2024-11-03 19:19:20|376.8|374.7|376.99|374.89|377.02|374.92|376.79|374.69|11
1730661570000|2024-11-03 19:19:30|376.98|374.88|377.01|374.91|377.02|374.92|376.9|374.8|11
1730661580000|2024-11-03 19:19:40|376.9|374.8|376.92|374.82|377.02|374.92|376.9|374.8|9
1730661590000|2024-11-03 19:19:50|376.98|374.88|377.32|375.22|377.35|375.25|376.98|374.88|19
1730661600000|2024-11-03 19:20:00|377.33|375.23|377.05|374.95|377.33|375.23|377|374.9|15
1730661610000|2024-11-03 19:20:10|377.2|375.1|377.12|375.02|377.22|375.12|377.12|375.02|6
1730661620000|2024-11-03 19:20:20|377.09|374.99|377.04|374.94|377.13|375.03|377|374.9|13
1730661630000|2024-11-03 19:20:30|376.94|374.84|376.95|374.85|377.02|374.92|376.91|374.81|5
1730661640000|2024-11-03 19:20:40|376.91|374.81|376.99|374.89|377.03|374.93|376.91|374.81|7
1730661650000|2024-11-03 19:20:50|376.94|374.84|376.99|374.89|377.03|374.93|376.93|374.83|5
1730661660000|2024-11-03 19:21:00|376.98|374.88|377.03|374.93|377.03|374.93|376.92|374.82|12
1730661670000|2024-11-03 19:21:10|376.9|374.8|376.89|374.79|376.9|374.8|376.89|374.79|2
1730661680000|2024-11-03 19:21:20|377|374.9|377.02|374.92|377.11|375.01|376.99|374.89|15
1730661690000|2024-11-03 19:21:30|377.03|374.93|376.89|374.79|377.03|374.93|376.8|374.7|14
1730661700000|2024-11-03 19:21:40|376.84|374.74|376.8|374.7|376.84|374.74|376.8|374.7|2
1730661710000|2024-11-03 19:21:50|376.81|374.71|376.89|374.79|376.92|374.82|376.81|374.71|3
1730661720000|2024-11-03 19:22:00|377|374.9|376.8|374.7|377.1|375|376.8|374.7|18
1730661730000|2024-11-03 19:22:10|376.82|374.72|376.98|374.88|376.98|374.88|376.82|374.72|6
1730661740000|2024-11-03 19:22:20|376.99|374.89|377.2|375.1|377.22|375.12|376.99|374.89|3
1730661750000|2024-11-03 19:22:30|377.14|375.04|377.22|375.12|377.25|375.15|377.09|374.99|17
1730661760000|2024-11-03 19:22:40|377.19|375.09|377.49|375.39|377.54|375.44|377.14|375.04|14
1730661770000|2024-11-03 19:22:50|377.54|375.44|377.5|375.4|377.62|375.52|377.5|375.4|10
1730661780000|2024-11-03 19:23:00|377.6|375.5|377.62|375.52|377.62|375.52|377.5|375.4|10
1730661790000|2024-11-03 19:23:10|377.61|375.51|377.78|375.68|377.9|375.8|377.5|375.4|16
1730661800000|2024-11-03 19:23:20|377.81|375.71|378.11|376.01|378.13|376.03|377.81|375.71|18
1730661810000|2024-11-03 19:23:30|378.16|376.06|378.22|376.12|378.23|376.13|378.1|376|11
1730661820000|2024-11-03 19:23:40|378.21|376.11|378.74|376.64|378.75|376.65|378.21|376.11|26
1730661830000|2024-11-03 19:23:50|378.73|376.63|378.83|376.73|378.89|376.79|378.71|376.61|19
1730661840000|2024-11-03 19:24:00|378.82|376.72|378.89|376.79|379.01|376.91|378.81|376.71|19
1730661850000|2024-11-03 19:24:10|378.92|376.82|378.78|376.68|378.99|376.89|378.78|376.68|11
1730661860000|2024-11-03 19:24:20|378.69|376.59|378.69|376.59|378.78|376.68|378.6|376.5|14
1730661870000|2024-11-03 19:24:30|378.63|376.53|378.46|376.36|378.7|376.6|378.46|376.36|22
1730661880000|2024-11-03 19:24:40|378.51|376.41|378.51|376.41|378.51|376.41|378.46|376.36|9
1730661890000|2024-11-03 19:24:50|378.45|376.35|378.65|376.55|378.69|376.59|378.39|376.29|11
1730661900000|2024-11-03 19:25:00|378.64|376.54|378.8|376.7|378.89|376.79|378.49|376.39|21
1730661910000|2024-11-03 19:25:10|378.85|376.75|378.89|376.79|378.99|376.89|378.71|376.61|15
1730661920000|2024-11-03 19:25:20|378.88|376.78|378.99|376.89|378.99|376.89|378.88|376.78|4
1730661930000|2024-11-03 19:25:30|378.89|376.79|378.81|376.71|378.92|376.82|378.7|376.6|14
1730661940000|2024-11-03 19:25:40|378.8|376.7|378.79|376.69|378.89|376.79|378.77|376.67|14
1730661950000|2024-11-03 19:25:50|378.78|376.68|378.8|376.7|378.8|376.7|378.7|376.6|7
1730661960000|2024-11-03 19:26:00|378.7|376.6|378.78|376.68|378.8|376.7|378.69|376.59|6
1730661970000|2024-11-03 19:26:10|378.87|376.77|378.88|376.78|379.01|376.91|378.87|376.77|4
1730661980000|2024-11-03 19:26:20|378.75|376.65|378.79|376.69|378.88|376.78|378.75|376.65|4
1730661990000|2024-11-03 19:26:30|378.84|376.74|379.1|377|379.11|377.01|378.84|376.74|13
1730662000000|2024-11-03 19:26:40|379.12|377.02|379.3|377.2|379.44|377.34|379.12|377.02|16
1730662010000|2024-11-03 19:26:50|379.29|377.19|379.3|377.2|379.43|377.33|379.29|377.19|16
1730662020000|2024-11-03 19:27:00|379.28|377.18|379.25|377.15|379.33|377.23|379.2|377.1|15
1730662030000|2024-11-03 19:27:10|379.31|377.21|378.92|376.82|379.32|377.22|378.87|376.77|17
1730662040000|2024-11-03 19:27:20|378.91|376.81|378.98|376.88|379.08|376.98|378.91|376.81|8
1730662050000|2024-11-03 19:27:30|379.01|376.91|378.93|376.83|379.01|376.91|378.93|376.83|4
1730662060000|2024-11-03 19:27:40|378.89|376.79|378.7|376.6|378.99|376.89|378.68|376.58|11
1730662070000|2024-11-03 19:27:50|378.59|376.49|378.48|376.38|378.63|376.53|378.46|376.36|22
1730662080000|2024-11-03 19:28:00|378.53|376.43|378.59|376.49|378.7|376.6|378.39|376.29|18
1730662090000|2024-11-03 19:28:10|378.63|376.53|378.71|376.61|378.9|376.8|378.58|376.48|17
1730662100000|2024-11-03 19:28:20|378.73|376.63|378.69|376.59|378.73|376.63|378.59|376.49|14
1730662110000|2024-11-03 19:28:30|378.7|376.6|378.77|376.67|378.78|376.68|378.69|376.59|13
1730662120000|2024-11-03 19:28:40|378.78|376.68|378.74|376.64|378.87|376.77|378.74|376.64|18
1730662130000|2024-11-03 19:28:50|378.69|376.59|378.79|376.69|378.79|376.69|378.69|376.59|5
1730662140000|2024-11-03 19:29:00|378.74|376.64|378.78|376.68|378.81|376.71|378.69|376.59|18
1730662150000|2024-11-03 19:29:10|378.83|376.73|378.78|376.68|378.83|376.73|378.78|376.68|8
1730662160000|2024-11-03 19:29:20|378.73|376.63|378.59|376.49|378.74|376.64|378.45|376.35|9
1730662170000|2024-11-03 19:29:30|378.64|376.54|378.64|376.54|378.69|376.59|378.59|376.49|11
1730662180000|2024-11-03 19:29:40|378.69|376.59|378.59|376.49|378.69|376.59|378.49|376.39|14
1730662190000|2024-11-03 19:29:50|378.64|376.54|378.75|376.65|378.78|376.68|378.64|376.54|12
1730662200000|2024-11-03 19:30:00|378.7|376.6|378.6|376.5|378.91|376.81|378.6|376.5|21
1730662210000|2024-11-03 19:30:10|378.53|376.43|378.39|376.29|378.53|376.43|378.35|376.25|21
1730662220000|2024-11-03 19:30:20|378.38|376.28|378.34|376.24|378.42|376.32|378.27|376.17|20
1730662230000|2024-11-03 19:30:30|378.33|376.23|378.3|376.2|378.39|376.29|378.28|376.18|11
1730662240000|2024-11-03 19:30:40|378.32|376.22|378.39|376.29|378.39|376.29|378.32|376.22|4
1730662250000|2024-11-03 19:30:50|378.34|376.24|378.3|376.2|378.34|376.24|378.28|376.18|3
1730662260000|2024-11-03 19:31:00|378.29|376.19|378.73|376.63|378.73|376.63|378.29|376.19|16
1730662270000|2024-11-03 19:31:10|378.72|376.62|378.49|376.39|378.72|376.62|378.46|376.36|9
1730662280000|2024-11-03 19:31:20|378.44|376.34|378.5|376.4|378.61|376.51|378.39|376.29|15
1730662290000|2024-11-03 19:31:30|378.51|376.41|378.5|376.4|378.51|376.41|378.48|376.38|7
1730662300000|2024-11-03 19:31:40|378.55|376.45|378.59|376.49|378.6|376.5|378.5|376.4|16
1730662310000|2024-11-03 19:31:50|378.49|376.39|378.6|376.5|378.73|376.63|378.49|376.39|9
1730662320000|2024-11-03 19:32:00|378.61|376.51|378.4|376.3|378.61|376.51|378.4|376.3|15
1730662330000|2024-11-03 19:32:10|378.51|376.41|378.49|376.39|378.52|376.42|378.49|376.39|3
1730662340000|2024-11-03 19:32:20|378.48|376.38|378.15|376.05|378.48|376.38|378.15|376.05|7
1730662350000|2024-11-03 19:32:30|378.29|376.19|378.14|376.04|378.39|376.29|378.14|376.04|13
1730662360000|2024-11-03 19:32:40|378.09|375.99|378.1|376|378.11|376.01|378.09|375.99|7
1730662370000|2024-11-03 19:32:50|378.12|376.02|378.22|376.12|378.24|376.14|378.08|375.98|7
1730662380000|2024-11-03 19:33:00|378.21|376.11|378.32|376.22|378.48|376.38|378.1|376|29
1730662390000|2024-11-03 19:33:10|378.31|376.21|378.19|376.09|378.31|376.21|378.09|375.99|20
1730662400000|2024-11-03 19:33:20|378.21|376.11|378.14|376.04|378.3|376.2|378.13|376.03|22
1730662410000|2024-11-03 19:33:30|378.19|376.09|378.09|375.99|378.19|376.09|377.97|375.87|15
1730662420000|2024-11-03 19:33:40|378.11|376.01|377.93|375.83|378.14|376.04|377.82|375.72|20
1730662430000|2024-11-03 19:33:50|377.98|375.88|378|375.9|378.09|375.99|377.89|375.79|11
1730662440000|2024-11-03 19:34:00|377.99|375.89|378|375.9|378.08|375.98|377.89|375.79|11
1730662450000|2024-11-03 19:34:10|378.1|376|378.1|376|378.31|376.21|378.08|375.98|21
1730662460000|2024-11-03 19:34:20|378.18|376.08|378|375.9|378.19|376.09|377.95|375.85|14
1730662470000|2024-11-03 19:34:30|377.98|375.88|378|375.9|378|375.9|377.95|375.85|14
1730662480000|2024-11-03 19:34:40|377.95|375.85|377.88|375.78|378|375.9|377.85|375.75|21
1730662490000|2024-11-03 19:34:50|377.85|375.75|377.88|375.78|377.88|375.78|377.85|375.75|2
1730662500000|2024-11-03 19:35:00|377.85|375.75|377.78|375.68|377.88|375.78|377.65|375.55|16
1730662510000|2024-11-03 19:35:10|377.75|375.65|377.7|375.6|377.78|375.68|377.65|375.55|14
1730662520000|2024-11-03 19:35:20|377.65|375.55|377.6|375.5|377.65|375.55|377.45|375.35|9
1730662530000|2024-11-03 19:35:30|377.55|375.45|377.5|375.4|377.6|375.5|377.45|375.35|15
1730662540000|2024-11-03 19:35:40|377.48|375.38|377.55|375.45|377.58|375.48|377.35|375.25|14
1730662550000|2024-11-03 19:35:50|377.58|375.48|377.5|375.4|377.58|375.48|377.5|375.4|9
1730662560000|2024-11-03 19:36:00|377.45|375.35|377.6|375.5|377.65|375.55|377.45|375.35|12
1730662570000|2024-11-03 19:36:10|377.63|375.53|377.7|375.6|377.7|375.6|377.63|375.53|9
1730662580000|2024-11-03 19:36:20|377.65|375.55|377.7|375.6|377.7|375.6|377.6|375.5|13
1730662590000|2024-11-03 19:36:30|377.65|375.55|378|375.9|378|375.9|377.58|375.48|15
1730662600000|2024-11-03 19:36:40|377.98|375.88|378.08|375.98|378.1|376|377.95|375.85|19
1730662610000|2024-11-03 19:36:50|378.05|375.95|377.9|375.8|378.08|375.98|377.85|375.75|11
1730662620000|2024-11-03 19:37:00|377.88|375.78|378.13|376.03|378.2|376.1|377.85|375.75|25
1730662630000|2024-11-03 19:37:10|378.1|376|378.23|376.13|378.23|376.13|378.1|376|16
1730662640000|2024-11-03 19:37:20|378.2|376.1|378.23|376.13|378.23|376.13|378.15|376.05|16
1730662650000|2024-11-03 19:37:30|378.28|376.18|378.4|376.3|378.4|376.3|378.15|376.05|13
1730662660000|2024-11-03 19:37:40|378.45|376.35|378.44|376.34|378.5|376.4|378.25|376.15|13
1730662670000|2024-11-03 19:37:50|378.49|376.39|378.6|376.5|378.68|376.58|378.49|376.39|24
1730662680000|2024-11-03 19:38:00|378.49|376.39|378.59|376.49|378.69|376.59|378.49|376.39|22
1730662690000|2024-11-03 19:38:10|378.58|376.48|379.1|377|379.13|377.03|378.58|376.48|23
1730662700000|2024-11-03 19:38:20|379.11|377.01|379.19|377.09|379.28|377.18|379.08|376.98|14
1730662710000|2024-11-03 19:38:30|379.21|377.11|379.09|376.99|379.21|377.11|379|376.9|16
1730662720000|2024-11-03 19:38:40|379.18|377.08|379.32|377.22|379.37|377.27|379.09|376.99|24
1730662730000|2024-11-03 19:38:50|379.31|377.21|379.21|377.11|379.32|377.22|379.19|377.09|19
1730662740000|2024-11-03 19:39:00|379.19|377.09|379.08|376.98|379.29|377.19|379.07|376.97|20
1730662750000|2024-11-03 19:39:10|379.09|376.99|379.33|377.23|379.33|377.23|379.09|376.99|20
1730662760000|2024-11-03 19:39:20|379.32|377.22|379.28|377.18|379.33|377.23|379.28|377.18|14
1730662770000|2024-11-03 19:39:30|379.3|377.2|379.29|377.19|379.33|377.23|379.18|377.08|16
1730662780000|2024-11-03 19:39:40|379.3|377.2|379.4|377.3|379.42|377.32|379.3|377.2|15
1730662790000|2024-11-03 19:39:50|379.41|377.31|379.44|377.34|379.44|377.34|379.38|377.28|10
1730662800000|2024-11-03 19:40:00|379.48|377.38|379.58|377.48|379.69|377.59|379.48|377.38|19
1730662810000|2024-11-03 19:40:10|379.59|377.49|379.88|377.78|379.88|377.78|379.59|377.49|13
1730662820000|2024-11-03 19:40:20|379.89|377.79|379.88|377.78|380.02|377.92|379.88|377.78|7
1730662830000|2024-11-03 19:40:30|379.89|377.79|379.89|377.79|379.98|377.88|379.88|377.78|12
1730662840000|2024-11-03 19:40:40|379.99|377.89|379.72|377.62|379.99|377.89|379.69|377.59|13
1730662850000|2024-11-03 19:40:50|379.71|377.61|379.19|377.09|379.71|377.61|379.19|377.09|20
1730662860000|2024-11-03 19:41:00|379.18|377.08|379.02|376.92|379.18|377.08|378.9|376.8|24
1730662870000|2024-11-03 19:41:10|379.01|376.91|378.88|376.78|379.01|376.91|378.79|376.69|22
1730662880000|2024-11-03 19:41:20|378.87|376.77|379.11|377.01|379.16|377.06|378.8|376.7|28
1730662890000|2024-11-03 19:41:30|379.16|377.06|379.04|376.94|379.16|377.06|378.99|376.89|21
1730662900000|2024-11-03 19:41:40|379.09|376.99|379.04|376.94|379.13|377.03|379.04|376.94|12
1730662910000|2024-11-03 19:41:50|379.09|376.99|379.03|376.93|379.09|376.99|378.98|376.88|16
1730662920000|2024-11-03 19:42:00|378.99|376.89|379.09|376.99|379.19|377.09|378.99|376.89|26
1730662930000|2024-11-03 19:42:10|379.08|376.98|379.09|376.99|379.12|377.02|379.04|376.94|14
1730662940000|2024-11-03 19:42:20|379.04|376.94|378.98|376.88|379.1|377|378.98|376.88|23
1730662950000|2024-11-03 19:42:30|378.99|376.89|379.19|377.09|379.25|377.15|378.99|376.89|18
1730662960000|2024-11-03 19:42:40|379.09|376.99|379.29|377.19|379.29|377.19|379.09|376.99|12
1730662970000|2024-11-03 19:42:50|379.24|377.14|379.13|377.03|379.24|377.14|379.09|376.99|10
1730662980000|2024-11-03 19:43:00|379.09|376.99|379.2|377.1|379.23|377.13|379.09|376.99|21
1730662990000|2024-11-03 19:43:10|379.22|377.12|379.22|377.12|379.23|377.13|378.98|376.88|19
1730663000000|2024-11-03 19:43:20|379.21|377.11|378.99|376.89|379.22|377.12|378.99|376.89|24
1730663010000|2024-11-03 19:43:30|379.04|376.94|379.19|377.09|379.24|377.14|379.04|376.94|16
1730663020000|2024-11-03 19:43:40|379.24|377.14|379.3|377.2|379.4|377.3|379.19|377.09|12
1730663030000|2024-11-03 19:43:50|379.35|377.25|379.29|377.19|379.4|377.3|379.29|377.19|22
1730663040000|2024-11-03 19:44:00|379.33|377.23|379.3|377.2|379.33|377.23|379.3|377.2|5
1730663050000|2024-11-03 19:44:10|379.24|377.14|379.02|376.92|379.24|377.14|379.02|376.92|13
1730663060000|2024-11-03 19:44:20|379.07|376.97|379.1|377|379.11|377.01|378.94|376.84|9
1730663070000|2024-11-03 19:44:30|379.09|376.99|379.04|376.94|379.1|377|379.04|376.94|9
1730663080000|2024-11-03 19:44:40|379.1|377|379.11|377.01|379.21|377.11|379.04|376.94|22
1730663090000|2024-11-03 19:44:50|379.1|377|379.06|376.96|379.1|377|379.06|376.96|6
1730663100000|2024-11-03 19:45:00|379.01|376.91|379.21|377.11|379.33|377.23|379.01|376.91|24
1730663110000|2024-11-03 19:45:10|379.25|377.15|379.07|376.97|379.25|377.15|379.02|376.92|16
1730663120000|2024-11-03 19:45:20|379.05|376.95|379|376.9|379.05|376.95|378.8|376.7|29
1730663130000|2024-11-03 19:45:30|378.88|376.78|379.04|376.94|379.04|376.94|378.88|376.78|23
1730663140000|2024-11-03 19:45:40|379.25|377.15|379.09|376.99|379.25|377.15|379.09|376.99|22
1730663150000|2024-11-03 19:45:50|379.04|376.94|379.1|377|379.13|377.03|379.02|376.92|10
1730663160000|2024-11-03 19:46:00|379.11|377.01|379.21|377.11|379.3|377.2|379.08|376.98|17
1730663170000|2024-11-03 19:46:10|379.1|377|379.01|376.91|379.12|377.02|378.85|376.75|14
1730663180000|2024-11-03 19:46:20|379|376.9|379.11|377.01|379.21|377.11|378.92|376.82|25
1730663190000|2024-11-03 19:46:30|379.13|377.03|379.31|377.21|379.53|377.43|379.13|377.03|25
1730663200000|2024-11-03 19:46:40|379.32|377.22|379.49|377.39|379.54|377.44|379.32|377.22|16
1730663210000|2024-11-03 19:46:50|379.48|377.38|379.6|377.5|379.66|377.56|379.47|377.37|19
1730663220000|2024-11-03 19:47:00|379.49|377.39|379.49|377.39|379.6|377.5|379.46|377.36|10
1730663230000|2024-11-03 19:47:10|379.54|377.44|379.3|377.2|379.59|377.49|379.3|377.2|14
1730663240000|2024-11-03 19:47:20|379.29|377.19|379.21|377.11|379.29|377.19|379.08|376.98|25
1730663250000|2024-11-03 19:47:30|379.19|377.09|379.19|377.09|379.25|377.15|379.03|376.93|18
1730663260000|2024-11-03 19:47:40|379.24|377.14|379.08|376.98|379.24|377.14|379.08|376.98|11
1730663270000|2024-11-03 19:47:50|379.07|376.97|378.98|376.88|379.09|376.99|378.98|376.88|12
1730663280000|2024-11-03 19:48:00|379.08|376.98|378.89|376.79|379.08|376.98|378.89|376.79|8
1730663290000|2024-11-03 19:48:10|378.88|376.78|378.89|376.79|378.92|376.82|378.78|376.68|12
1730663300000|2024-11-03 19:48:20|378.88|376.78|378.69|376.59|378.89|376.79|378.69|376.59|10
1730663310000|2024-11-03 19:48:30|378.64|376.54|378.71|376.61|378.76|376.66|378.58|376.48|15
1730663320000|2024-11-03 19:48:40|378.74|376.64|378.77|376.67|378.81|376.71|378.69|376.59|7
1730663330000|2024-11-03 19:48:50|378.78|376.68|378.89|376.79|378.91|376.81|378.78|376.68|5
1730663340000|2024-11-03 19:49:00|378.83|376.73|378.69|376.59|378.84|376.74|378.68|376.58|12
1730663350000|2024-11-03 19:49:10|378.8|376.7|378.45|376.35|378.8|376.7|378.45|376.35|7
1730663360000|2024-11-03 19:49:20|378.58|376.48|378.69|376.59|378.71|376.61|378.58|376.48|6
1730663370000|2024-11-03 19:49:30|378.7|376.6|378.79|376.69|378.85|376.75|378.7|376.6|15
1730663380000|2024-11-03 19:49:40|378.8|376.7|378.98|376.88|378.99|376.89|378.8|376.7|5
1730663390000|2024-11-03 19:49:50|378.94|376.84|378.89|376.79|378.94|376.84|378.89|376.79|5
1730663400000|2024-11-03 19:50:00|378.9|376.8|378.9|376.8|379|376.9|378.89|376.79|10
1730663410000|2024-11-03 19:50:10|378.89|376.79|378.78|376.68|378.95|376.85|378.78|376.68|10
1730663420000|2024-11-03 19:50:20|378.77|376.67|378.78|376.68|378.81|376.71|378.69|376.59|14
1730663430000|2024-11-03 19:50:30|378.88|376.78|378.89|376.79|378.98|376.88|378.88|376.78|7
1730663440000|2024-11-03 19:50:40|378.88|376.78|378.89|376.79|379|376.9|378.88|376.78|13
1730663450000|2024-11-03 19:50:50|378.94|376.84|378.97|376.87|378.99|376.89|378.89|376.79|5
1730663460000|2024-11-03 19:51:00|378.98|376.88|378.95|376.85|379.09|376.99|378.9|376.8|18
1730663470000|2024-11-03 19:51:10|379|376.9|379|376.9|379.01|376.91|378.9|376.8|7
1730663480000|2024-11-03 19:51:20|379.01|376.91|379.35|377.25|379.42|377.32|378.9|376.8|19
1730663490000|2024-11-03 19:51:30|379.4|377.3|379.58|377.48|379.59|377.49|379.3|377.2|13
1730663500000|2024-11-03 19:51:40|379.68|377.58|379.84|377.74|379.91|377.81|379.59|377.49|25
1730663510000|2024-11-03 19:51:50|379.83|377.73|379.62|377.52|379.83|377.73|379.62|377.52|15
1730663520000|2024-11-03 19:52:00|379.59|377.49|379.62|377.52|379.62|377.52|379.56|377.46|12
1730663530000|2024-11-03 19:52:10|379.61|377.51|379.3|377.2|379.62|377.52|379.29|377.19|17
1730663540000|2024-11-03 19:52:20|379.29|377.19|379.37|377.27|379.5|377.4|379.18|377.08|15
1730663550000|2024-11-03 19:52:30|379.32|377.22|379.45|377.35|379.59|377.49|379.32|377.22|19
1730663560000|2024-11-03 19:52:40|379.44|377.34|379.5|377.4|379.5|377.4|379.4|377.3|8
1730663570000|2024-11-03 19:52:50|379.39|377.29|379.5|377.4|379.5|377.4|379.39|377.29|6
1730663580000|2024-11-03 19:53:00|379.39|377.29|379.2|377.1|379.43|377.33|379.2|377.1|7
1730663590000|2024-11-03 19:53:10|379.19|377.09|378.99|376.89|379.23|377.13|378.99|376.89|16
1730663600000|2024-11-03 19:53:20|379.09|376.99|379.01|376.91|379.09|376.99|378.99|376.89|15
1730663610000|2024-11-03 19:53:30|379|376.9|379.3|377.2|379.33|377.23|378.98|376.88|16
1730663620000|2024-11-03 19:53:40|379.32|377.22|379.3|377.2|379.41|377.31|379.3|377.2|11
1730663630000|2024-11-03 19:53:50|379.41|377.31|379.36|377.26|379.41|377.31|379.3|377.2|12
1730663640000|2024-11-03 19:54:00|379.3|377.2|379.3|377.2|379.42|377.32|379.3|377.2|14
1730663650000|2024-11-03 19:54:10|379.31|377.21|379.2|377.1|379.38|377.28|379.16|377.06|13
1730663660000|2024-11-03 19:54:20|379.23|377.13|379.21|377.11|379.23|377.13|379.11|377.01|17
1730663670000|2024-11-03 19:54:30|379.2|377.1|379.26|377.16|379.32|377.22|379.2|377.1|16
1730663680000|2024-11-03 19:54:40|379.3|377.2|379.08|376.98|379.3|377.2|379.03|376.93|17
1730663690000|2024-11-03 19:54:50|379.11|377.01|379.14|377.04|379.19|377.09|379.08|376.98|15
1730663700000|2024-11-03 19:55:00|379.19|377.09|379.11|377.01|379.19|377.09|379.09|376.99|15
1730663710000|2024-11-03 19:55:10|379.09|376.99|379.23|377.13|379.26|377.16|379.09|376.99|15
1730663720000|2024-11-03 19:55:20|379.05|376.95|379.3|377.2|379.41|377.31|379.05|376.95|6
1730663730000|2024-11-03 19:55:30|379.31|377.21|379.3|377.2|379.31|377.21|379.2|377.1|10
1730663740000|2024-11-03 19:55:40|379.25|377.15|379.33|377.23|379.33|377.23|379.2|377.1|4
1730663750000|2024-11-03 19:55:50|379.34|377.24|379.5|377.4|379.5|377.4|379.3|377.2|12
1730663760000|2024-11-03 19:56:00|379.49|377.39|379.4|377.3|379.49|377.39|379.36|377.26|17
1730663770000|2024-11-03 19:56:10|379.36|377.26|379.19|377.09|379.36|377.26|379.11|377.01|13
1730663780000|2024-11-03 19:56:20|379.13|377.03|379.08|376.98|379.23|377.13|379.08|376.98|16
1730663790000|2024-11-03 19:56:30|379.13|377.03|378.93|376.83|379.15|377.05|378.9|376.8|9
1730663800000|2024-11-03 19:56:40|378.91|376.81|379.09|376.99|379.09|376.99|378.89|376.79|18
1730663810000|2024-11-03 19:56:50|378.99|376.89|379|376.9|379.11|377.01|378.99|376.89|9
1730663820000|2024-11-03 19:57:00|379.1|377|379.12|377.02|379.3|377.2|379|376.9|21
1730663830000|2024-11-03 19:57:10|379.17|377.07|379.09|376.99|379.17|377.07|379.09|376.99|12
1730663840000|2024-11-03 19:57:20|379.14|377.04|379.09|376.99|379.2|377.1|379.09|376.99|11
1730663850000|2024-11-03 19:57:30|379.14|377.04|379.19|377.09|379.23|377.13|379.09|376.99|6
1730663860000|2024-11-03 19:57:40|379.18|377.08|379.1|377|379.18|377.08|379.1|377|3
1730663870000|2024-11-03 19:57:50|379.21|377.11|379.1|377|379.21|377.11|379.1|377|9
1730663880000|2024-11-03 19:58:00|379.13|377.03|379.09|376.99|379.14|377.04|378.99|376.89|9
1730663890000|2024-11-03 19:58:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730663900000|2024-11-03 19:58:20|379.11|377.01|379.05|376.95|379.23|377.13|379.05|376.95|7
1730663910000|2024-11-03 19:58:30|379.19|377.09|379.1|377|379.2|377.1|379.1|377|6
1730663920000|2024-11-03 19:58:40|379.2|377.1|379.33|377.23|379.33|377.23|379.19|377.09|6
1730663930000|2024-11-03 19:58:50|379.3|377.2|379.53|377.43|379.58|377.48|379.29|377.19|19
1730663940000|2024-11-03 19:59:00|379.41|377.31|379.32|377.22|379.43|377.33|379.28|377.18|13
1730663950000|2024-11-03 19:59:10|379.31|377.21|379.4|377.3|379.4|377.3|379.19|377.09|11
1730663960000|2024-11-03 19:59:20|379.29|377.19|379.4|377.3|379.41|377.31|379.29|377.19|8
1730663970000|2024-11-03 19:59:30|379.41|377.31|379.39|377.29|379.46|377.36|379.39|377.29|9
1730663980000|2024-11-03 19:59:40|379.44|377.34|379.51|377.41|379.51|377.41|379.44|377.34|2
1730663990000|2024-11-03 19:59:50|379.5|377.4|379.59|377.49|379.63|377.53|379.49|377.39|15
1730664000000|2024-11-03 20:00:00|379.58|377.48|379.6|377.5|379.67|377.57|379.49|377.39|20
1730664010000|2024-11-03 20:00:10|379.71|377.61|379.91|377.81|380.02|377.92|379.69|377.59|20
1730664020000|2024-11-03 20:00:20|379.9|377.8|380.05|377.95|380.05|377.95|379.85|377.75|11
1730664030000|2024-11-03 20:00:30|380.03|377.93|380.22|378.12|380.37|378.27|380.03|377.93|24
1730664040000|2024-11-03 20:00:40|380.21|378.11|380.42|378.32|380.46|378.36|380.16|378.06|22
1730664050000|2024-11-03 20:00:50|380.53|378.43|380.4|378.3|380.54|378.44|380.39|378.29|20
1730664060000|2024-11-03 20:01:00|380.5|378.4|380.43|378.33|380.52|378.42|380.39|378.29|21
1730664070000|2024-11-03 20:01:10|380.42|378.32|380.37|378.27|380.43|378.33|380.37|378.27|22
1730664080000|2024-11-03 20:01:20|380.35|378.25|380.3|378.2|380.35|378.25|380.26|378.16|15
1730664090000|2024-11-03 20:01:30|380.29|378.19|380.33|378.23|380.33|378.23|380.29|378.19|12
1730664100000|2024-11-03 20:01:40|380.32|378.22|380.03|377.93|380.32|378.22|380.03|377.93|12
1730664110000|2024-11-03 20:01:50|380.02|377.92|379.91|377.81|380.02|377.92|379.91|377.81|14
1730664120000|2024-11-03 20:02:00|379.92|377.82|380.19|378.09|380.19|378.09|379.91|377.81|16
1730664130000|2024-11-03 20:02:10|380.09|377.99|380.09|377.99|380.19|378.09|380.02|377.92|17
1730664140000|2024-11-03 20:02:20|380.12|378.02|380.09|377.99|380.12|378.02|379.99|377.89|10
1730664150000|2024-11-03 20:02:30|380.07|377.97|380.21|378.11|380.21|378.11|380.07|377.97|16
1730664160000|2024-11-03 20:02:40|380.1|378|380.23|378.13|380.24|378.14|379.97|377.87|20
1730664170000|2024-11-03 20:02:50|380.22|378.12|380|377.9|380.24|378.14|380|377.9|11
1730664180000|2024-11-03 20:03:00|379.99|377.89|380.09|377.99|380.19|378.09|379.99|377.89|8
1730664190000|2024-11-03 20:03:10|380.19|378.09|379.84|377.74|380.19|378.09|379.82|377.72|12
1730664200000|2024-11-03 20:03:20|379.83|377.73|379.52|377.42|379.83|377.73|379.4|377.3|22
1730664210000|2024-11-03 20:03:30|379.49|377.39|379.41|377.31|379.62|377.52|379.41|377.31|8
1730664220000|2024-11-03 20:03:40|379.4|377.3|379.4|377.3|379.5|377.4|379.4|377.3|9
1730664230000|2024-11-03 20:03:50|379.44|377.34|379.3|377.2|379.44|377.34|379.15|377.05|17
1730664240000|2024-11-03 20:04:00|379.4|377.3|379.12|377.02|379.42|377.32|379.12|377.02|14
1730664250000|2024-11-03 20:04:10|379.21|377.11|379.25|377.15|379.33|377.23|379.1|377|23
1730664260000|2024-11-03 20:04:20|379.2|377.1|379.33|377.23|379.53|377.43|379.2|377.1|17
1730664270000|2024-11-03 20:04:30|379.3|377.2|379.21|377.11|379.3|377.2|379.12|377.02|15
1730664280000|2024-11-03 20:04:40|379.2|377.1|379.22|377.12|379.27|377.17|379.2|377.1|16
1730664290000|2024-11-03 20:04:50|379.2|377.1|379.2|377.1|379.2|377.1|379.11|377.01|11
1730664300000|2024-11-03 20:05:00|379.21|377.11|379.08|376.98|379.27|377.17|379.08|376.98|13
1730664310000|2024-11-03 20:05:10|379.11|377.01|379|376.9|379.11|377.01|378.89|376.79|10
1730664320000|2024-11-03 20:05:20|378.89|376.79|378.98|376.88|379.01|376.91|378.88|376.78|16
1730664330000|2024-11-03 20:05:30|378.99|376.89|378.9|376.8|379.03|376.93|378.8|376.7|24
1730664340000|2024-11-03 20:05:40|378.89|376.79|378.9|376.8|378.91|376.81|378.79|376.69|13
1730664350000|2024-11-03 20:05:50|378.91|376.81|378.94|376.84|378.94|376.84|378.88|376.78|8
1730664360000|2024-11-03 20:06:00|378.89|376.79|379|376.9|379.01|376.91|378.88|376.78|11
1730664370000|2024-11-03 20:06:10|379.03|376.93|379.11|377.01|379.28|377.18|379.02|376.92|18
1730664380000|2024-11-03 20:06:20|379.09|376.99|379.54|377.44|379.62|377.52|379.09|376.99|18
1730664390000|2024-11-03 20:06:30|379.52|377.42|379.44|377.34|379.52|377.42|379.4|377.3|15
1730664400000|2024-11-03 20:06:40|379.5|377.4|379.42|377.32|379.5|377.4|379.38|377.28|6
1730664410000|2024-11-03 20:06:50|379.41|377.31|379.31|377.21|379.41|377.31|379.31|377.21|4
1730664420000|2024-11-03 20:07:00|379.29|377.19|378.95|376.85|379.31|377.21|378.95|376.85|16
1730664430000|2024-11-03 20:07:10|378.93|376.83|379.19|377.09|379.2|377.1|378.88|376.78|17
1730664440000|2024-11-03 20:07:20|379.14|377.04|379.14|377.04|379.19|377.09|379.09|376.99|8
1730664450000|2024-11-03 20:07:30|379.19|377.09|379.4|377.3|379.43|377.33|379.09|376.99|13
1730664460000|2024-11-03 20:07:40|379.39|377.29|379.29|377.19|379.4|377.3|379.29|377.19|9
1730664470000|2024-11-03 20:07:50|379.4|377.3|379.51|377.41|379.51|377.41|379.37|377.27|9
1730664480000|2024-11-03 20:08:00|379.47|377.37|379.41|377.31|379.6|377.5|379.41|377.31|14
1730664490000|2024-11-03 20:08:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730664500000|2024-11-03 20:08:20|379.41|377.31|379.19|377.09|379.41|377.31|379.13|377.03|15
1730664510000|2024-11-03 20:08:30|379.17|377.07|379.29|377.19|379.29|377.19|379.17|377.07|3
1730664520000|2024-11-03 20:08:40|379.19|377.09|379.18|377.08|379.29|377.19|379.08|376.98|11
1730664530000|2024-11-03 20:08:50|379.13|377.03|379.18|377.08|379.19|377.09|379.13|377.03|4
1730664540000|2024-11-03 20:09:00|379.11|377.01|379.08|376.98|379.11|377.01|378.98|376.88|12
1730664550000|2024-11-03 20:09:10|379.07|376.97|379.19|377.09|379.24|377.14|379.07|376.97|14
1730664560000|2024-11-03 20:09:20|379.2|377.1|379.12|377.02|379.2|377.1|379.07|376.97|8
1730664570000|2024-11-03 20:09:30|379.07|376.97|379.09|376.99|379.1|377|379.07|376.97|3
1730664580000|2024-11-03 20:09:40|379.1|377|379.19|377.09|379.19|377.09|379.09|376.99|5
1730664600000|2024-11-03 20:10:00|379.12|377.02|378.99|376.89|379.12|377.02|378.97|376.87|6
1730664610000|2024-11-03 20:10:10|378.98|376.88|379|376.9|379|376.9|378.8|376.7|10
1730664620000|2024-11-03 20:10:20|378.98|376.88|378.98|376.88|378.98|376.88|378.97|376.87|7
1730664630000|2024-11-03 20:10:30|378.97|376.87|378.98|376.88|378.98|376.88|378.97|376.87|2
1730664640000|2024-11-03 20:10:40|378.97|376.87|379.08|376.98|379.08|376.98|378.97|376.87|7
1730664650000|2024-11-03 20:10:50|379.07|376.97|379.29|377.19|379.29|377.19|379.07|376.97|14
1730664660000|2024-11-03 20:11:00|379.28|377.18|379.38|377.28|379.39|377.29|379.19|377.09|10
1730664670000|2024-11-03 20:11:10|379.39|377.29|379.3|377.2|379.39|377.29|379.29|377.19|7
1730664680000|2024-11-03 20:11:20|379.39|377.29|379.29|377.19|379.39|377.29|379.19|377.09|16
1730664690000|2024-11-03 20:11:30|379.19|377.09|379.29|377.19|379.29|377.19|379.19|377.09|2
1730664700000|2024-11-03 20:11:40|379.28|377.18|379.29|377.19|379.39|377.29|379.27|377.17|7
1730664710000|2024-11-03 20:11:50|379.28|377.18|379.29|377.19|379.3|377.2|379.19|377.09|6
1730664720000|2024-11-03 20:12:00|379.19|377.09|379.29|377.19|379.29|377.19|379.19|377.09|4
1730664740000|2024-11-03 20:12:20|379.28|377.18|379.34|377.24|379.4|377.3|379.28|377.18|10
1730664750000|2024-11-03 20:12:30|379.29|377.19|379.06|376.96|379.3|377.2|379.06|376.96|12
1730664760000|2024-11-03 20:12:40|379.03|376.93|379.03|376.93|379.1|377|379.03|376.93|12
1730664770000|2024-11-03 20:12:50|379.04|376.94|379.03|376.93|379.04|376.94|379.03|376.93|2
1730664780000|2024-11-03 20:13:00|379.04|376.94|379.03|376.93|379.04|376.94|379.03|376.93|4
1730664790000|2024-11-03 20:13:10|379.08|376.98|378.85|376.75|379.08|376.98|378.85|376.75|6
1730664800000|2024-11-03 20:13:20|378.98|376.88|379.03|376.93|379.03|376.93|378.98|376.88|6
1730664810000|2024-11-03 20:13:30|378.98|376.88|378.98|376.88|378.98|376.88|378.98|376.88|1
1730664820000|2024-11-03 20:13:40|379.03|376.93|378.89|376.79|379.07|376.97|378.89|376.79|10
1730664830000|2024-11-03 20:13:50|378.88|376.78|378.93|376.83|378.93|376.83|378.88|376.78|10
1730664840000|2024-11-03 20:14:00|378.98|376.88|378.89|376.79|378.99|376.89|378.89|376.79|4
1730664850000|2024-11-03 20:14:10|378.88|376.78|378.81|376.71|378.88|376.78|378.78|376.68|5
1730664860000|2024-11-03 20:14:20|378.79|376.69|378.78|376.68|378.81|376.71|378.78|376.68|10
1730664870000|2024-11-03 20:14:30|378.8|376.7|378.54|376.44|378.81|376.71|378.49|376.39|16
1730664880000|2024-11-03 20:14:40|378.49|376.39|378.77|376.67|378.78|376.68|378.49|376.39|19
1730664890000|2024-11-03 20:14:50|378.78|376.68|378.88|376.78|378.92|376.82|378.77|376.67|15
1730664900000|2024-11-03 20:15:00|378.87|376.77|379.03|376.93|379.04|376.94|378.84|376.74|17
1730664910000|2024-11-03 20:15:10|378.98|376.88|379.08|376.98|379.09|376.99|378.98|376.88|17
1730664920000|2024-11-03 20:15:20|379.1|377|378.81|376.71|379.13|377.03|378.81|376.71|15
1730664930000|2024-11-03 20:15:30|378.9|376.8|378.99|376.89|378.99|376.89|378.88|376.78|13
1730664940000|2024-11-03 20:15:40|378.98|376.88|378.79|376.69|378.99|376.89|378.79|376.69|12
1730664950000|2024-11-03 20:15:50|378.89|376.79|378.8|376.7|378.89|376.79|378.79|376.69|3
1730664960000|2024-11-03 20:16:00|378.79|376.69|378.59|376.49|378.88|376.78|378.49|376.39|19
1730664970000|2024-11-03 20:16:10|378.54|376.44|378.49|376.39|378.59|376.49|378.49|376.39|8
1730664980000|2024-11-03 20:16:20|378.59|376.49|378.39|376.29|378.59|376.49|378.39|376.29|9
1730664990000|2024-11-03 20:16:30|378.29|376.19|378.39|376.29|378.39|376.29|378.28|376.18|5
1730665000000|2024-11-03 20:16:40|378.37|376.27|378.59|376.49|378.6|376.5|378.37|376.27|18
1730665010000|2024-11-03 20:16:50|378.58|376.48|378.68|376.58|378.68|376.58|378.58|376.48|2
1730665020000|2024-11-03 20:17:00|378.69|376.59|378.96|376.86|379.04|376.94|378.69|376.59|20
1730665030000|2024-11-03 20:17:10|378.9|376.8|379.18|377.08|379.18|377.08|378.89|376.79|24
1730665040000|2024-11-03 20:17:20|379.31|377.21|379.31|377.21|379.33|377.23|379.22|377.12|14
1730665050000|2024-11-03 20:17:30|379.32|377.22|379.28|377.18|379.32|377.22|379.28|377.18|4
1730665060000|2024-11-03 20:17:40|379.21|377.11|379.1|377|379.21|377.11|379.07|376.97|5
1730665070000|2024-11-03 20:17:50|379.08|376.98|379.18|377.08|379.18|377.08|379.08|376.98|3
1730665080000|2024-11-03 20:18:00|379.14|377.04|379.28|377.18|379.28|377.18|379.14|377.04|6
1730665090000|2024-11-03 20:18:10|379.29|377.19|379.3|377.2|379.49|377.39|379.28|377.18|20
1730665100000|2024-11-03 20:18:20|379.29|377.19|379.29|377.19|379.29|377.19|379.29|377.19|1
1730665110000|2024-11-03 20:18:30|379.18|377.08|379.18|377.08|379.28|377.18|379.12|377.02|12
1730665120000|2024-11-03 20:18:40|379.2|377.1|379.08|376.98|379.2|377.1|379.08|376.98|6
1730665130000|2024-11-03 20:18:50|379.11|377.01|379.09|376.99|379.12|377.02|379.08|376.98|12
1730665150000|2024-11-03 20:19:10|379.08|376.98|378.82|376.72|379.08|376.98|378.74|376.64|15
1730665160000|2024-11-03 20:19:20|378.79|376.69|378.69|376.59|378.84|376.74|378.55|376.45|8
1730665170000|2024-11-03 20:19:30|378.73|376.63|378.8|376.7|378.8|376.7|378.69|376.59|11
1730665180000|2024-11-03 20:19:40|378.78|376.68|378.79|376.69|378.88|376.78|378.78|376.68|10
1730665190000|2024-11-03 20:19:50|378.88|376.78|378.88|376.78|378.88|376.78|378.78|376.68|9
1730665200000|2024-11-03 20:20:00|378.9|376.8|378.79|376.69|378.91|376.81|378.79|376.69|10
1730665210000|2024-11-03 20:20:10|378.89|376.79|379.11|377.01|379.11|377.01|378.89|376.79|14
1730665220000|2024-11-03 20:20:20|379.02|376.92|378.99|376.89|379.04|376.94|378.98|376.88|6
1730665230000|2024-11-03 20:20:30|378.97|376.87|379|376.9|379|376.9|378.9|376.8|10
1730665240000|2024-11-03 20:20:40|379.02|376.92|379.02|376.92|379.02|376.92|379.02|376.92|1
1730665250000|2024-11-03 20:20:50|378.99|376.89|379.08|376.98|379.08|376.98|378.99|376.89|4
1730665260000|2024-11-03 20:21:00|378.99|376.89|378.99|376.89|379.08|376.98|378.89|376.79|10
1730665270000|2024-11-03 20:21:10|378.98|376.88|378.87|376.77|379.08|376.98|378.87|376.77|15
1730665280000|2024-11-03 20:21:20|378.82|376.72|378.8|376.7|378.92|376.82|378.8|376.7|9
1730665290000|2024-11-03 20:21:30|378.79|376.69|378.79|376.69|378.89|376.79|378.79|376.69|6
1730665300000|2024-11-03 20:21:40|378.78|376.68|378.79|376.69|378.82|376.72|378.78|376.68|5
1730665320000|2024-11-03 20:22:00|378.78|376.68|378.78|376.68|378.78|376.68|378.78|376.68|1
1730665330000|2024-11-03 20:22:10|378.79|376.69|378.63|376.53|378.81|376.71|378.63|376.53|7
1730665340000|2024-11-03 20:22:20|378.6|376.5|378.71|376.61|378.71|376.61|378.6|376.5|12
1730665350000|2024-11-03 20:22:30|378.7|376.6|378.69|376.59|378.71|376.61|378.45|376.35|10
1730665360000|2024-11-03 20:22:40|378.59|376.49|378.69|376.59|378.69|376.59|378.59|376.49|2
1730665370000|2024-11-03 20:22:50|378.71|376.61|378.72|376.62|378.72|376.62|378.71|376.61|2
1730665380000|2024-11-03 20:23:00|378.71|376.61|378.49|376.39|378.71|376.61|378.49|376.39|15
1730665390000|2024-11-03 20:23:10|378.5|376.4|378.58|376.48|378.61|376.51|378.49|376.39|13
1730665400000|2024-11-03 20:23:20|378.68|376.58|378.69|376.59|378.8|376.7|378.68|376.58|10
1730665410000|2024-11-03 20:23:30|378.7|376.6|378.68|376.58|378.7|376.6|378.68|376.58|4
1730665420000|2024-11-03 20:23:40|378.71|376.61|378.71|376.61|378.71|376.61|378.68|376.58|7
1730665430000|2024-11-03 20:23:50|378.68|376.58|378.84|376.74|378.85|376.75|378.68|376.58|6
1730665440000|2024-11-03 20:24:00|378.83|376.73|378.71|376.61|378.99|376.89|378.7|376.6|19
1730665450000|2024-11-03 20:24:10|378.69|376.59|378.69|376.59|378.69|376.59|378.69|376.59|1
1730665460000|2024-11-03 20:24:20|378.6|376.5|378.58|376.48|378.63|376.53|378.58|376.48|8
1730665470000|2024-11-03 20:24:30|378.57|376.47|378.58|376.48|378.58|376.48|378.57|376.47|2
1730665480000|2024-11-03 20:24:40|378.57|376.47|378.59|376.49|378.59|376.49|378.57|376.47|2
1730665490000|2024-11-03 20:24:50|378.61|376.51|378.61|376.51|378.61|376.51|378.61|376.51|1
1730665500000|2024-11-03 20:25:00|378.62|376.52|378.59|376.49|378.62|376.52|378.58|376.48|13
1730665510000|2024-11-03 20:25:10|378.6|376.5|378.59|376.49|378.6|376.5|378.59|376.49|2
1730665520000|2024-11-03 20:25:20|378.63|376.53|378.69|376.59|378.71|376.61|378.63|376.53|9
1730665530000|2024-11-03 20:25:30|378.64|376.54|378.69|376.59|378.69|376.59|378.43|376.33|17
1730665540000|2024-11-03 20:25:40|378.68|376.58|378.9|376.8|378.99|376.89|378.67|376.57|19
1730665550000|2024-11-03 20:25:50|378.89|376.79|378.91|376.81|378.91|376.81|378.89|376.79|4
1730665560000|2024-11-03 20:26:00|378.9|376.8|379.04|376.94|379.04|376.94|378.89|376.79|6
1730665570000|2024-11-03 20:26:10|379.06|376.96|379.01|376.91|379.06|376.96|378.99|376.89|16
1730665580000|2024-11-03 20:26:20|379|376.9|379.11|377.01|379.11|377.01|378.98|376.88|16
1730665590000|2024-11-03 20:26:30|379.1|377|379.19|377.09|379.2|377.1|379.1|377|5
1730665610000|2024-11-03 20:26:50|379.18|377.08|379.19|377.09|379.19|377.09|379.18|377.08|6
1730665620000|2024-11-03 20:27:00|379.23|377.13|379.28|377.18|379.28|377.18|379.23|377.13|3
1730665630000|2024-11-03 20:27:10|379.19|377.09|379.19|377.09|379.24|377.14|379.19|377.09|5
1730665640000|2024-11-03 20:27:20|379.22|377.12|379.27|377.17|379.29|377.19|379.18|377.08|7
1730665650000|2024-11-03 20:27:30|379.28|377.18|379.32|377.22|379.36|377.26|379.27|377.17|16
1730665660000|2024-11-03 20:27:40|379.3|377.2|379.32|377.22|379.32|377.22|379.29|377.19|14
1730665670000|2024-11-03 20:27:50|379.3|377.2|379.42|377.32|379.43|377.33|379.29|377.19|13
1730665680000|2024-11-03 20:28:00|379.4|377.3|379.39|377.29|379.4|377.3|379.39|377.29|2
1730665690000|2024-11-03 20:28:10|379.44|377.34|379.47|377.37|379.47|377.37|379.44|377.34|2
1730665700000|2024-11-03 20:28:20|379.49|377.39|379.39|377.29|379.6|377.5|379.39|377.29|7
1730665710000|2024-11-03 20:28:30|379.3|377.2|379.35|377.25|379.35|377.25|379.3|377.2|2
1730665720000|2024-11-03 20:28:40|379.51|377.41|379.49|377.39|379.51|377.41|379.49|377.39|5
1730665730000|2024-11-03 20:28:50|379.52|377.42|379.52|377.42|379.52|377.42|379.51|377.41|3
1730665740000|2024-11-03 20:29:00|379.51|377.41|379.39|377.29|379.51|377.41|379.39|377.29|6
1730665750000|2024-11-03 20:29:10|379.36|377.26|379.42|377.32|379.42|377.32|379.29|377.19|13
1730665760000|2024-11-03 20:29:20|379.41|377.31|379.42|377.32|379.42|377.32|379.41|377.31|2
1730665770000|2024-11-03 20:29:30|379.38|377.28|379.29|377.19|379.42|377.32|379.29|377.19|6
1730665780000|2024-11-03 20:29:40|379.24|377.14|379.2|377.1|379.24|377.14|379.2|377.1|2
1730665790000|2024-11-03 20:29:50|379.19|377.09|379.32|377.22|379.32|377.22|379.19|377.09|5
1730665800000|2024-11-03 20:30:00|379.28|377.18|379.32|377.22|379.32|377.22|379.28|377.18|2
1730665820000|2024-11-03 20:30:20|379.29|377.19|379.29|377.19|379.42|377.32|379.29|377.19|4
1730665830000|2024-11-03 20:30:30|379.28|377.18|379.12|377.02|379.3|377.2|379.09|376.99|16
1730665840000|2024-11-03 20:30:40|379.09|376.99|379.03|376.93|379.12|377.02|379.03|376.93|12
1730665850000|2024-11-03 20:30:50|379.09|376.99|379.09|376.99|379.1|377|379.03|376.93|5
1730665860000|2024-11-03 20:31:00|379.08|376.98|379.18|377.08|379.21|377.11|379.08|376.98|10
1730665870000|2024-11-03 20:31:10|379.27|377.17|379.1|377|379.27|377.17|379.04|376.94|14
1730665880000|2024-11-03 20:31:20|379.09|376.99|379.11|377.01|379.11|377.01|379.09|376.99|6
1730665890000|2024-11-03 20:31:30|379.1|377|379.09|376.99|379.16|377.06|379.09|376.99|7
1730665900000|2024-11-03 20:31:40|378.95|376.85|379|376.9|379.09|376.99|378.95|376.85|4
1730665910000|2024-11-03 20:31:50|379.05|376.95|379.1|377|379.1|377|379|376.9|13
1730665920000|2024-11-03 20:32:00|379.09|376.99|379.19|377.09|379.21|377.11|379.09|376.99|9
1730665930000|2024-11-03 20:32:10|379.22|377.12|379.42|377.32|379.42|377.32|379.22|377.12|11
1730665940000|2024-11-03 20:32:20|379.39|377.29|379.42|377.32|379.51|377.41|379.34|377.24|15
1730665950000|2024-11-03 20:32:30|379.41|377.31|379.55|377.45|379.64|377.54|379.39|377.29|11
1730665960000|2024-11-03 20:32:40|379.54|377.44|379.41|377.31|379.55|377.45|379.38|377.28|17
1730665970000|2024-11-03 20:32:50|379.42|377.32|379.43|377.33|379.43|377.33|379.41|377.31|12
1730665980000|2024-11-03 20:33:00|379.37|377.27|379.39|377.29|379.42|377.32|379.29|377.19|6
1730665990000|2024-11-03 20:33:10|379.34|377.24|379.43|377.33|379.43|377.33|379.34|377.24|5
1730666000000|2024-11-03 20:33:20|379.39|377.29|379.82|377.72|379.82|377.72|379.39|377.29|12
1730666010000|2024-11-03 20:33:30|379.8|377.7|379.82|377.72|379.82|377.72|379.68|377.58|10
1730666020000|2024-11-03 20:33:40|379.84|377.74|380.11|378.01|380.11|378.01|379.84|377.74|8
1730666030000|2024-11-03 20:33:50|380.08|377.98|380.25|378.15|380.29|378.19|380.08|377.98|16
1730666040000|2024-11-03 20:34:00|380.24|378.14|380.31|378.21|380.32|378.22|380.19|378.09|12
1730666050000|2024-11-03 20:34:10|380.22|378.12|380.21|378.11|380.22|378.12|380.1|378|13
1730666060000|2024-11-03 20:34:20|380.24|378.14|380.32|378.22|380.32|378.22|380.19|378.09|19
1730666070000|2024-11-03 20:34:30|380.31|378.21|380.41|378.31|380.43|378.33|380.29|378.19|22
1730666080000|2024-11-03 20:34:40|380.38|378.28|380.3|378.2|380.41|378.31|380.29|378.19|15
1730666090000|2024-11-03 20:34:50|380.29|378.19|380.29|378.19|380.3|378.2|380.29|378.19|5
1730666100000|2024-11-03 20:35:00|380.3|378.2|380.39|378.29|380.51|378.41|380.29|378.19|13
1730666110000|2024-11-03 20:35:10|380.38|378.28|380.45|378.35|380.51|378.41|380.38|378.28|11
1730666120000|2024-11-03 20:35:20|380.52|378.42|380.93|378.83|380.93|378.83|380.49|378.39|17
1730666130000|2024-11-03 20:35:30|380.92|378.82|381.13|379.03|381.26|379.16|380.88|378.78|26
1730666140000|2024-11-03 20:35:40|381.09|378.99|380.89|378.79|381.1|379|380.89|378.79|16
1730666150000|2024-11-03 20:35:50|380.92|378.82|380.6|378.5|381.1|379|380.6|378.5|23
1730666160000|2024-11-03 20:36:00|380.59|378.49|380.74|378.64|380.82|378.72|380.52|378.42|28
1730666170000|2024-11-03 20:36:10|380.8|378.7|380.57|378.47|380.87|378.77|380.57|378.47|19
1730666180000|2024-11-03 20:36:20|380.58|378.48|380.22|378.12|380.58|378.48|380.07|377.97|22
1730666190000|2024-11-03 20:36:30|380.32|378.22|380.39|378.29|380.42|378.32|380.25|378.15|24
1730666200000|2024-11-03 20:36:40|380.41|378.31|380.24|378.14|380.42|378.32|380.24|378.14|17
1730666210000|2024-11-03 20:36:50|380.19|378.09|379.99|377.89|380.19|378.09|379.99|377.89|16
1730666220000|2024-11-03 20:37:00|380.03|377.93|380.23|378.13|380.34|378.24|380.03|377.93|25
1730666230000|2024-11-03 20:37:10|380.24|378.14|380.21|378.11|380.42|378.32|380.19|378.09|24
1730666240000|2024-11-03 20:37:20|380.19|378.09|380.12|378.02|380.21|378.11|380.09|377.99|13
1730666250000|2024-11-03 20:37:30|380.07|377.97|379.61|377.51|380.07|377.97|379.59|377.49|17
1730666260000|2024-11-03 20:37:40|379.6|377.5|379.39|377.29|379.61|377.51|379.39|377.29|17
1730666270000|2024-11-03 20:37:50|379.4|377.3|379.53|377.43|379.53|377.43|379.31|377.21|17
1730666280000|2024-11-03 20:38:00|379.58|377.48|379.59|377.49|379.61|377.51|379.49|377.39|20
1730666290000|2024-11-03 20:38:10|379.58|377.48|379.59|377.49|379.7|377.6|379.58|377.48|18
1730666300000|2024-11-03 20:38:20|379.6|377.5|379.42|377.32|379.6|377.5|379.39|377.29|20
1730666310000|2024-11-03 20:38:30|379.41|377.31|379.3|377.2|379.42|377.32|379.3|377.2|17
1730666320000|2024-11-03 20:38:40|379.29|377.19|382.29|374.19|382.3|377.2|379.29|374.19|10
1730666330000|2024-11-03 20:38:50|382.32|374.22|382.2|374.1|382.41|374.31|382.19|374.09|18
1730666340000|2024-11-03 20:39:00|382.22|374.12|382.32|374.22|382.5|374.4|382.18|374.08|21
1730666350000|2024-11-03 20:39:10|382.34|374.24|382.29|374.19|382.34|374.24|382.23|374.13|16
1730666360000|2024-11-03 20:39:20|382.36|374.26|382.42|374.32|382.42|374.32|382.3|374.2|14
1730666370000|2024-11-03 20:39:30|382.41|374.31|382.42|374.32|382.52|374.42|382.4|374.3|12
1730666380000|2024-11-03 20:39:40|382.43|374.33|382.4|374.3|382.43|374.33|382.38|374.28|10
1730666390000|2024-11-03 20:39:50|382.42|374.32|382.41|374.31|382.42|374.32|382.38|374.28|11
1730666400000|2024-11-03 20:40:00|382.55|374.45|382.42|374.32|382.55|374.45|382.39|374.29|16
1730666410000|2024-11-03 20:40:10|382.39|374.29|382.41|374.31|382.42|374.32|382.29|374.19|18
1730666420000|2024-11-03 20:40:20|382.38|374.28|382.12|374.02|382.39|374.29|382.1|374|20
1730666430000|2024-11-03 20:40:30|382.13|374.03|382.21|374.11|382.21|374.11|382.08|373.98|17
1730666440000|2024-11-03 20:40:40|382.2|374.1|382.1|374|382.21|374.11|382.09|373.99|15
1730666450000|2024-11-03 20:40:50|382.11|374.01|381.99|373.89|382.11|374.01|381.85|373.75|7
1730666460000|2024-11-03 20:41:00|382|373.9|381.78|373.68|382|373.9|381.78|373.68|13
1730666470000|2024-11-03 20:41:10|381.89|373.79|381.79|373.69|381.91|373.81|381.78|373.68|19
1730666480000|2024-11-03 20:41:20|381.8|373.7|381.72|373.62|381.84|373.74|381.68|373.58|19
1730666490000|2024-11-03 20:41:30|381.69|373.59|381.83|373.73|381.83|373.73|381.69|373.59|15
1730666500000|2024-11-03 20:41:40|381.73|373.63|381.71|373.61|381.83|373.73|381.69|373.59|13
1730666510000|2024-11-03 20:41:50|381.72|373.62|381.8|373.7|381.82|373.72|381.7|373.6|10
1730666520000|2024-11-03 20:42:00|381.81|373.71|381.82|373.72|382.01|373.91|381.79|373.69|17
1730666530000|2024-11-03 20:42:10|381.85|373.75|381.89|373.79|381.89|373.79|381.81|373.71|8
1730666540000|2024-11-03 20:42:20|381.9|373.8|381.81|373.71|381.95|373.85|381.77|373.67|17
1730666550000|2024-11-03 20:42:30|381.8|373.7|381.9|373.8|381.9|373.8|381.79|373.69|6
1730666560000|2024-11-03 20:42:40|381.89|373.79|381.84|373.74|381.92|373.82|381.82|373.72|12
1730666570000|2024-11-03 20:42:50|381.83|373.73|382.02|373.92|382.03|373.93|381.83|373.73|13
1730666580000|2024-11-03 20:43:00|382|373.9|381.89|373.79|382.02|373.92|381.82|373.72|9
1730666590000|2024-11-03 20:43:10|381.91|373.81|381.85|373.75|381.92|373.82|381.85|373.75|5
1730666600000|2024-11-03 20:43:20|381.79|373.69|381.82|373.72|381.82|373.72|381.79|373.69|2
1730666610000|2024-11-03 20:43:30|381.79|373.69|381.92|373.82|381.92|373.82|381.79|373.69|11
1730666620000|2024-11-03 20:43:40|381.91|373.81|382.12|374.02|382.14|374.04|381.89|373.79|19
1730666630000|2024-11-03 20:43:50|382.09|373.99|381.95|373.85|382.12|374.02|381.95|373.85|6
1730666640000|2024-11-03 20:44:00|382.08|373.98|382.08|373.98|382.09|373.99|382.08|373.98|3
1730666650000|2024-11-03 20:44:10|382.14|374.04|382.14|374.04|382.21|374.11|382.09|373.99|7
1730666660000|2024-11-03 20:44:20|382.13|374.03|382.18|374.08|382.2|374.1|382.12|374.02|8
1730666680000|2024-11-03 20:44:40|382.19|374.09|382.18|374.08|382.19|374.09|382.18|374.08|2
1730666690000|2024-11-03 20:44:50|382.19|374.09|381.99|373.89|382.21|374.11|381.99|373.89|10
1730666700000|2024-11-03 20:45:00|381.94|373.84|382.01|373.91|382.1|374|381.81|373.71|19
1730666710000|2024-11-03 20:45:10|381.99|373.89|381.98|373.88|382.11|374.01|381.98|373.88|18
1730666720000|2024-11-03 20:45:20|381.99|373.89|382.02|373.92|382.02|373.92|381.98|373.88|8
1730666730000|2024-11-03 20:45:30|382.01|373.91|382.01|373.91|382.01|373.91|382.01|373.91|1
1730666740000|2024-11-03 20:45:40|381.92|373.82|381.92|373.82|381.93|373.83|381.89|373.79|6
1730666750000|2024-11-03 20:45:50|381.9|373.8|382.16|374.06|382.16|374.06|381.89|373.79|10
1730666760000|2024-11-03 20:46:00|382.15|374.05|382.3|374.2|382.33|374.23|382.14|374.04|17
1730666770000|2024-11-03 20:46:10|382.4|374.3|382.2|374.1|382.41|374.31|382.15|374.05|25
1730666780000|2024-11-03 20:46:20|382.21|374.11|382.2|374.1|382.22|374.12|382.08|373.98|17
1730666790000|2024-11-03 20:46:30|382.21|374.11|382.16|374.06|382.22|374.12|382.16|374.06|8
1730666800000|2024-11-03 20:46:40|382.15|374.05|382.18|374.08|382.21|374.11|382.09|373.99|10
1730666810000|2024-11-03 20:46:50|382.2|374.1|381.92|373.82|382.2|374.1|381.92|373.82|11
1730666820000|2024-11-03 20:47:00|381.93|373.83|382.12|374.02|382.14|374.04|381.93|373.83|16
1730666830000|2024-11-03 20:47:10|382.13|374.03|382.12|374.02|382.21|374.11|382|373.9|20
1730666840000|2024-11-03 20:47:20|382.14|374.04|382.01|373.91|382.14|374.04|381.98|373.88|19
1730666850000|2024-11-03 20:47:30|382.02|373.92|382.26|374.16|382.33|374.23|381.99|373.89|15
1730666860000|2024-11-03 20:47:40|382.25|374.15|382.47|374.37|382.52|374.42|382.24|374.14|22
1730666870000|2024-11-03 20:47:50|382.45|374.35|382.39|374.29|382.45|374.35|382.39|374.29|6
1730666880000|2024-11-03 20:48:00|382.51|374.41|382.42|374.32|382.54|374.44|382.39|374.29|15
1730666890000|2024-11-03 20:48:10|382.39|374.29|382.42|374.32|382.43|374.33|382.39|374.29|6
1730666900000|2024-11-03 20:48:20|382.41|374.31|382.5|374.4|382.5|374.4|382.29|374.19|14
1730666910000|2024-11-03 20:48:30|382.49|374.39|382.49|374.39|382.49|374.39|382.49|374.39|1
1730666920000|2024-11-03 20:48:40|382.5|374.4|382.7|374.6|382.75|374.65|382.5|374.4|17
1730666930000|2024-11-03 20:48:50|382.71|374.61|382.69|374.59|382.71|374.61|382.69|374.59|3
1730666940000|2024-11-03 20:49:00|382.71|374.61|382.4|374.3|382.72|374.62|382.4|374.3|10
1730666950000|2024-11-03 20:49:10|382.35|374.25|382.51|374.41|382.52|374.42|382.33|374.23|4
1730666960000|2024-11-03 20:49:20|382.52|374.42|382.44|374.34|382.52|374.42|382.41|374.31|6
1730666970000|2024-11-03 20:49:30|382.49|374.39|382.41|374.31|382.67|374.57|382.39|374.29|18
1730666980000|2024-11-03 20:49:40|382.42|374.32|382.41|374.31|382.43|374.33|382.41|374.31|5
1730666990000|2024-11-03 20:49:50|382.43|374.33|382.62|374.52|382.62|374.52|382.42|374.32|10
1730667000000|2024-11-03 20:50:00|382.63|374.53|382.63|374.53|382.73|374.63|382.62|374.52|18
1730667010000|2024-11-03 20:50:10|382.62|374.52|382.64|374.54|382.64|374.54|382.59|374.49|6
1730667020000|2024-11-03 20:50:20|382.63|374.53|382.41|374.31|382.64|374.54|382.41|374.31|25
1730667030000|2024-11-03 20:50:30|382.42|374.32|382.43|374.33|382.44|374.34|382.39|374.29|17
1730667040000|2024-11-03 20:50:40|382.42|374.32|382.35|374.25|382.43|374.33|382.34|374.24|10
1730667050000|2024-11-03 20:50:50|382.32|374.22|382.39|374.29|382.42|374.32|382.29|374.19|13
1730667060000|2024-11-03 20:51:00|382.41|374.31|382.51|374.41|382.53|374.43|382.39|374.29|20
1730667070000|2024-11-03 20:51:10|382.49|374.39|382.51|374.41|382.53|374.43|382.49|374.39|11
1730667080000|2024-11-03 20:51:20|382.52|374.42|382.72|374.62|382.82|374.72|382.49|374.39|26
1730667090000|2024-11-03 20:51:30|382.71|374.61|382.83|374.73|382.87|374.77|382.71|374.61|15
1730667100000|2024-11-03 20:51:40|382.81|374.71|383.02|374.92|383.03|374.93|382.81|374.71|10
1730667110000|2024-11-03 20:51:50|383.12|375.02|383.37|375.27|383.37|375.27|383.01|374.91|19
1730667120000|2024-11-03 20:52:00|383.38|375.28|383.39|375.29|383.44|375.34|383.32|375.22|13
1730667130000|2024-11-03 20:52:10|383.41|375.31|383.11|375.01|383.42|375.32|383.11|375.01|18
1730667140000|2024-11-03 20:52:20|383.12|375.02|383.13|375.03|383.24|375.14|383.11|375.01|20
1730667150000|2024-11-03 20:52:30|383.12|375.02|383.19|375.09|383.23|375.13|383.12|375.02|11
1730667160000|2024-11-03 20:52:40|383.21|375.11|383.09|374.99|383.22|375.12|383.09|374.99|7
1730667170000|2024-11-03 20:52:50|383.12|375.02|383.29|375.19|383.33|375.23|383.12|375.02|12
1730667180000|2024-11-03 20:53:00|383.3|375.2|383.4|375.3|383.44|375.34|383.29|375.19|14
1730667190000|2024-11-03 20:53:10|383.39|375.29|383.39|375.29|383.51|375.41|383.39|375.29|14
1730667200000|2024-11-03 20:53:20|383.4|375.3|383.62|375.52|383.62|375.52|383.39|375.29|10
1730667210000|2024-11-03 20:53:30|383.61|375.51|383.49|375.39|383.62|375.52|383.49|375.39|10
1730667220000|2024-11-03 20:53:40|383.53|375.43|383.44|375.34|383.53|375.43|383.4|375.3|5
1730667230000|2024-11-03 20:53:50|383.43|375.33|383.49|375.39|383.52|375.42|383.41|375.31|20
1730667240000|2024-11-03 20:54:00|383.59|375.49|383.79|375.69|383.79|375.69|383.59|375.49|20
1730667250000|2024-11-03 20:54:10|383.8|375.7|383.79|375.69|383.83|375.73|383.79|375.69|6
1730667260000|2024-11-03 20:54:20|383.83|375.73|383.68|375.58|383.83|375.73|383.68|375.58|4
1730667270000|2024-11-03 20:54:30|383.63|375.53|383.51|375.41|383.67|375.57|383.51|375.41|13
1730667280000|2024-11-03 20:54:40|383.52|375.42|383.31|375.21|383.52|375.42|383.31|375.21|11
1730667300000|2024-11-03 20:55:00|383.38|375.28|383.41|375.31|383.43|375.33|383.2|375.1|15
1730667310000|2024-11-03 20:55:10|383.39|375.29|383.4|375.3|383.43|375.33|383.39|375.29|9
1730667320000|2024-11-03 20:55:20|383.39|375.29|383.3|375.2|383.4|375.3|383.3|375.2|11
1730667330000|2024-11-03 20:55:30|383.43|375.33|383.56|375.46|383.58|375.48|383.43|375.33|5
1730667340000|2024-11-03 20:55:40|383.55|375.45|383.51|375.41|383.55|375.45|383.51|375.41|14
1730667350000|2024-11-03 20:55:50|383.52|375.42|383.41|375.31|383.52|375.42|383.41|375.31|10
1730667360000|2024-11-03 20:56:00|383.42|375.32|383.41|375.31|383.42|375.32|383.41|375.31|6
1730667370000|2024-11-03 20:56:10|383.42|375.32|383.4|375.3|383.44|375.34|383.39|375.29|14
1730667380000|2024-11-03 20:56:20|383.42|375.32|383.44|375.34|383.44|375.34|383.39|375.29|16
1730667390000|2024-11-03 20:56:30|383.42|375.32|383.24|375.14|383.44|375.34|383.24|375.14|16
1730667400000|2024-11-03 20:56:40|383.23|375.13|383.09|374.99|383.23|375.13|383.09|374.99|11
1730667420000|2024-11-03 20:57:00|383.11|375.01|383.21|375.11|383.27|375.17|383.11|375.01|19
1730667430000|2024-11-03 20:57:10|383.22|375.12|383.1|375|383.23|375.13|383.09|374.99|13
1730667440000|2024-11-03 20:57:20|383.08|374.98|383.21|375.11|383.21|375.11|383.08|374.98|10
1730667450000|2024-11-03 20:57:30|383.22|375.12|383.1|375|383.22|375.12|383.09|374.99|11
1730667460000|2024-11-03 20:57:40|383.13|375.03|383.21|375.11|383.21|375.11|383.1|375|6
1730667480000|2024-11-03 20:58:00|383.05|374.95|383.05|374.95|383.05|374.95|383|374.9|4
1730667490000|2024-11-03 20:58:10|383.21|375.11|383.32|375.22|383.32|375.22|383.21|375.11|11
1730667500000|2024-11-03 20:58:20|383.29|375.19|383.21|375.11|383.32|375.22|383.21|375.11|13
1730667510000|2024-11-03 20:58:30|383.23|375.13|383.31|375.21|383.31|375.21|383.23|375.13|5
1730667520000|2024-11-03 20:58:40|383.29|375.19|383.21|375.11|383.32|375.22|383.21|375.11|5
1730667530000|2024-11-03 20:58:50|383.25|375.15|383.31|375.21|383.31|375.21|383.25|375.15|4
1730667540000|2024-11-03 20:59:00|383.29|375.19|383.29|375.19|383.31|375.21|383.29|375.19|7
1730667550000|2024-11-03 20:59:10|383.31|375.21|383.5|375.4|383.53|375.43|383.29|375.19|14
1730667560000|2024-11-03 20:59:20|383.52|375.42|383.5|375.4|383.52|375.42|383.5|375.4|2
1730667570000|2024-11-03 20:59:30|383.53|375.43|383.59|375.49|383.59|375.49|383.53|375.43|2
1730667580000|2024-11-03 20:59:40|383.6|375.5|383.6|375.5|383.62|375.52|383.52|375.42|9
1730667590000|2024-11-03 20:59:50|383.61|375.51|383.61|375.51|383.61|375.51|383.61|375.51|1
1730667600000|2024-11-03 21:00:00|383.62|375.52|383.8|375.7|383.84|375.74|383.62|375.52|16
1730667610000|2024-11-03 21:00:10|383.71|375.61|383.63|375.53|383.73|375.63|383.59|375.49|13
1730667620000|2024-11-03 21:00:20|383.59|375.49|383.69|375.59|383.69|375.59|383.59|375.49|7
1730667630000|2024-11-03 21:00:30|383.72|375.62|383.93|375.83|383.95|375.85|383.72|375.62|6
1730667640000|2024-11-03 21:00:40|383.95|375.85|384.04|375.94|384.16|376.06|383.91|375.81|16
1730667650000|2024-11-03 21:00:50|384.02|375.92|383.82|375.72|384.05|375.95|383.8|375.7|22
1730667660000|2024-11-03 21:01:00|383.87|375.77|384.27|376.17|384.27|376.17|383.87|375.77|21
1730667670000|2024-11-03 21:01:10|384.13|376.03|384.28|376.18|384.29|376.19|384.13|376.03|12
1730667680000|2024-11-03 21:01:20|384.26|376.16|384.65|376.55|384.65|376.55|384.25|376.15|18
1730667690000|2024-11-03 21:01:30|384.64|376.54|384.63|376.53|384.73|376.63|384.53|376.43|21
1730667700000|2024-11-03 21:01:40|384.53|376.43|384.61|376.51|384.63|376.53|384.5|376.4|12
1730667710000|2024-11-03 21:01:50|384.55|376.45|384.5|376.4|384.61|376.51|384.4|376.3|13
1730667720000|2024-11-03 21:02:00|384.45|376.35|384.4|376.3|384.52|376.42|384.4|376.3|11
1730667730000|2024-11-03 21:02:10|384.34|376.24|384.33|376.23|384.35|376.25|384.2|376.1|15
1730667740000|2024-11-03 21:02:20|384.31|376.21|384.33|376.23|384.33|376.23|384.3|376.2|9
1730667750000|2024-11-03 21:02:30|384.31|376.21|384.61|376.51|384.62|376.52|384.3|376.2|19
1730667760000|2024-11-03 21:02:40|384.62|376.52|384.7|376.6|384.74|376.64|384.6|376.5|12
1730667770000|2024-11-03 21:02:50|384.74|376.64|384.74|376.64|384.74|376.64|384.73|376.63|3
1730667780000|2024-11-03 21:03:00|384.73|376.63|384.79|376.69|384.79|376.69|384.6|376.5|9
1730667790000|2024-11-03 21:03:10|384.78|376.68|384.97|376.87|384.97|376.87|384.78|376.68|11
1730667800000|2024-11-03 21:03:20|384.94|376.84|385.04|376.94|385.08|376.98|384.94|376.84|12
1730667810000|2024-11-03 21:03:30|385.09|376.99|385.26|377.16|385.39|377.29|385.09|376.99|14
1730667820000|2024-11-03 21:03:40|385.2|377.1|385.13|377.03|385.31|377.21|385.13|377.03|18
1730667830000|2024-11-03 21:03:50|385.12|377.02|385.05|376.95|385.22|377.12|385.05|376.95|15
1730667840000|2024-11-03 21:04:00|385.07|376.97|385.16|377.06|385.16|377.06|384.88|376.78|14
1730667850000|2024-11-03 21:04:10|385.2|377.1|384.84|376.74|385.27|377.17|384.82|376.72|20
1730667860000|2024-11-03 21:04:20|384.79|376.69|385.1|377|385.16|377.06|384.79|376.69|17
1730667870000|2024-11-03 21:04:30|385.12|377.02|385.15|377.05|385.21|377.11|385.09|376.99|7
1730667880000|2024-11-03 21:04:40|385.2|377.1|385.21|377.11|385.21|377.11|385.11|377.01|7
1730667890000|2024-11-03 21:04:50|385.18|377.08|385.36|377.26|385.36|377.26|385.18|377.08|17
1730667900000|2024-11-03 21:05:00|385.35|377.25|385.21|377.11|385.35|377.25|385.18|377.08|17
1730667910000|2024-11-03 21:05:10|385.16|377.06|384.73|376.63|385.22|377.12|384.73|376.63|21
1730667920000|2024-11-03 21:05:20|384.71|376.61|384.61|376.51|384.81|376.71|384.5|376.4|18
1730667930000|2024-11-03 21:05:30|384.5|376.4|384.53|376.43|384.72|376.62|384.5|376.4|15
1730667940000|2024-11-03 21:05:40|384.63|376.53|384.82|376.72|384.84|376.74|384.55|376.45|26
1730667950000|2024-11-03 21:05:50|384.84|376.74|384.88|376.78|384.88|376.78|384.84|376.74|2
1730667960000|2024-11-03 21:06:00|384.84|376.74|385.22|377.12|385.29|377.19|384.84|376.74|22
1730667970000|2024-11-03 21:06:10|385.2|377.1|385.18|377.08|385.31|377.21|385.18|377.08|15
1730667980000|2024-11-03 21:06:20|385.17|377.07|385.31|377.21|385.31|377.21|385.16|377.06|10
1730667990000|2024-11-03 21:06:30|385.27|377.17|385.31|377.21|385.31|377.21|385.22|377.12|15
1730668000000|2024-11-03 21:06:40|385.27|377.17|385.42|377.32|385.54|377.44|385.27|377.17|15
1730668010000|2024-11-03 21:06:50|385.41|377.31|385.27|377.17|385.42|377.32|385.27|377.17|16
1730668020000|2024-11-03 21:07:00|385.31|377.21|385.19|377.09|385.31|377.21|385.12|377.02|13
1730668030000|2024-11-03 21:07:10|385.14|377.04|385.21|377.11|385.32|377.22|385.1|377|20
1730668040000|2024-11-03 21:07:20|385.17|377.07|385.02|376.92|385.21|377.11|384.97|376.87|17
1730668050000|2024-11-03 21:07:30|385.01|376.91|384.9|376.8|385.1|377|384.89|376.79|18
1730668060000|2024-11-03 21:07:40|384.95|376.85|384.95|376.85|384.99|376.89|384.9|376.8|9
1730668070000|2024-11-03 21:07:50|384.99|376.89|384.91|376.81|385|376.9|384.75|376.65|12
1730668080000|2024-11-03 21:08:00|384.89|376.79|384.84|376.74|384.93|376.83|384.82|376.72|9
1730668090000|2024-11-03 21:08:10|384.82|376.72|384.85|376.75|385|376.9|384.73|376.63|20
1730668100000|2024-11-03 21:08:20|384.9|376.8|384.92|376.82|384.92|376.82|384.81|376.71|21
1730668110000|2024-11-03 21:08:30|384.99|376.89|384.67|376.57|384.99|376.89|384.67|376.57|19
1730668120000|2024-11-03 21:08:40|384.62|376.52|384.5|376.4|384.62|376.52|384.49|376.39|14
1730668140000|2024-11-03 21:09:00|384.49|376.39|384.19|376.09|384.49|376.39|384.19|376.09|11
1730668150000|2024-11-03 21:09:10|384.18|376.08|384.08|375.98|384.18|376.08|383.99|375.89|17
1730668160000|2024-11-03 21:09:20|384.13|376.03|384.11|376.01|384.2|376.1|384.08|375.98|13
1730668170000|2024-11-03 21:09:30|384.12|376.02|384.43|376.33|384.5|376.4|384.12|376.02|14
1730668180000|2024-11-03 21:09:40|384.42|376.32|384.32|376.22|384.42|376.32|384.32|376.22|8
1730668190000|2024-11-03 21:09:50|384.24|376.14|384.22|376.12|384.24|376.14|384.18|376.08|8
1730668200000|2024-11-03 21:10:00|384.15|376.05|384.19|376.09|384.21|376.11|384.09|375.99|17
1730668210000|2024-11-03 21:10:10|384.24|376.14|384.23|376.13|384.46|376.36|384.23|376.13|23
1730668220000|2024-11-03 21:10:20|384.28|376.18|384.62|376.52|384.64|376.54|384.27|376.17|16
1730668230000|2024-11-03 21:10:30|384.61|376.51|384.54|376.44|384.62|376.52|384.54|376.44|8
1730668240000|2024-11-03 21:10:40|384.58|376.48|384.6|376.5|384.6|376.5|384.54|376.44|8
1730668250000|2024-11-03 21:10:50|384.59|376.49|384.54|376.44|384.59|376.49|384.54|376.44|9
1730668260000|2024-11-03 21:11:00|384.53|376.43|384.74|376.64|384.74|376.64|384.53|376.43|10
1730668270000|2024-11-03 21:11:10|384.78|376.68|384.93|376.83|385|376.9|384.78|376.68|18
1730668280000|2024-11-03 21:11:20|384.94|376.84|384.99|376.89|385|376.9|384.87|376.77|15
1730668290000|2024-11-03 21:11:30|385.09|376.99|384.99|376.89|385.09|376.99|384.99|376.89|6
1730668300000|2024-11-03 21:11:40|384.94|376.84|384.78|376.68|384.96|376.86|384.78|376.68|15
1730668310000|2024-11-03 21:11:50|384.74|376.64|384.79|376.69|384.79|376.69|384.74|376.64|4
1730668320000|2024-11-03 21:12:00|384.89|376.79|384.91|376.81|384.91|376.81|384.66|376.56|14
1730668330000|2024-11-03 21:12:10|384.89|376.79|384.83|376.73|384.89|376.79|384.78|376.68|21
1730668340000|2024-11-03 21:12:20|384.79|376.69|384.83|376.73|384.91|376.81|384.79|376.69|7
1730668350000|2024-11-03 21:12:30|384.86|376.76|384.83|376.73|384.89|376.79|384.83|376.73|13
1730668360000|2024-11-03 21:12:40|384.86|376.76|385.06|376.96|385.21|377.11|384.83|376.73|13
1730668370000|2024-11-03 21:12:50|385.12|377.02|385.17|377.07|385.2|377.1|385.03|376.93|22
1730668380000|2024-11-03 21:13:00|385.18|377.08|385.23|377.13|385.27|377.17|385.18|377.08|7
1730668390000|2024-11-03 21:13:10|385.26|377.16|385.23|377.13|385.37|377.27|385.23|377.13|10
1730668400000|2024-11-03 21:13:20|385.22|377.12|385.04|376.94|385.22|377.12|385.04|376.94|8
1730668410000|2024-11-03 21:13:30|385.05|376.95|385.09|376.99|385.11|377.01|385.03|376.93|10
1730668420000|2024-11-03 21:13:40|385.03|376.93|385.13|377.03|385.17|377.07|385.03|376.93|11
1730668430000|2024-11-03 21:13:50|385.18|377.08|385.13|377.03|385.18|377.08|385.13|377.03|6
1730668440000|2024-11-03 21:14:00|385.18|377.08|385.03|376.93|385.18|377.08|385|376.9|9
1730668450000|2024-11-03 21:14:10|385.02|376.92|385.01|376.91|385.03|376.93|384.93|376.83|7
1730668470000|2024-11-03 21:14:30|384.94|376.84|384.92|376.82|384.94|376.84|384.92|376.82|5
1730668480000|2024-11-03 21:14:40|384.91|376.81|384.83|376.73|384.91|376.81|384.82|376.72|4
1730668500000|2024-11-03 21:15:00|384.84|376.74|384.99|376.89|385.02|376.92|384.84|376.74|15
1730668510000|2024-11-03 21:15:10|385.09|376.99|385.11|377.01|385.13|377.03|384.99|376.89|11
1730668530000|2024-11-03 21:15:30|385.12|377.02|385.3|377.2|385.3|377.2|385.12|377.02|5
1730668540000|2024-11-03 21:15:40|385.31|377.21|385.42|377.32|385.47|377.37|385.31|377.21|8
1730668550000|2024-11-03 21:15:50|385.37|377.27|385.35|377.25|385.38|377.28|385.24|377.14|12
1730668560000|2024-11-03 21:16:00|385.41|377.31|385.19|377.09|385.47|377.37|385.18|377.08|12
1730668570000|2024-11-03 21:16:10|385.14|377.04|385.12|377.02|385.19|377.09|385.12|377.02|11
1730668580000|2024-11-03 21:16:20|385.09|376.99|385.19|377.09|385.23|377.13|385.09|376.99|10
1730668590000|2024-11-03 21:16:30|385.2|377.1|385.29|377.19|385.32|377.22|385.2|377.1|3
1730668600000|2024-11-03 21:16:40|385.35|377.25|385.33|377.23|385.42|377.32|385.3|377.2|11
1730668610000|2024-11-03 21:16:50|385.3|377.2|385.4|377.3|385.42|377.32|385.3|377.2|4
1730668620000|2024-11-03 21:17:00|385.38|377.28|385.36|377.26|385.38|377.28|385.33|377.23|5
1730668630000|2024-11-03 21:17:10|385.33|377.23|385.19|377.09|385.33|377.23|385.09|376.99|16
1730668640000|2024-11-03 21:17:20|385.18|377.08|385.31|377.21|385.44|377.34|385.18|377.08|15
1730668650000|2024-11-03 21:17:30|385.3|377.2|385.23|377.13|385.3|377.2|385.12|377.02|11
1730668660000|2024-11-03 21:17:40|385.2|377.1|385.12|377.02|385.2|377.1|385.02|376.92|20
1730668670000|2024-11-03 21:17:50|385.11|377.01|385.02|376.92|385.15|377.05|385.02|376.92|7
1730668680000|2024-11-03 21:18:00|384.97|376.87|384.94|376.84|385.03|376.93|384.89|376.79|16
1730668690000|2024-11-03 21:18:10|384.99|376.89|385.02|376.92|385.02|376.92|384.93|376.83|11
1730668700000|2024-11-03 21:18:20|384.99|376.89|385.05|376.95|385.06|376.96|384.97|376.87|9
1730668710000|2024-11-03 21:18:30|385.09|376.99|385.1|377|385.2|377.1|385.09|376.99|13
1730668720000|2024-11-03 21:18:40|385.2|377.1|384.99|376.89|385.2|377.1|384.98|376.88|6
1730668730000|2024-11-03 21:18:50|384.98|376.88|384.92|376.82|385|376.9|384.86|376.76|15
1730668740000|2024-11-03 21:19:00|384.9|376.8|384.83|376.73|385.04|376.94|384.83|376.73|16
1730668750000|2024-11-03 21:19:10|384.84|376.74|384.72|376.62|384.9|376.8|384.72|376.62|23
1730668760000|2024-11-03 21:19:20|384.77|376.67|384.79|376.69|384.81|376.71|384.67|376.57|19
1730668770000|2024-11-03 21:19:30|384.84|376.74|384.9|376.8|384.93|376.83|384.79|376.69|17
1730668780000|2024-11-03 21:19:40|384.89|376.79|385.01|376.91|385.13|377.03|384.89|376.79|11
1730668790000|2024-11-03 21:19:50|385|376.9|385.01|376.91|385.01|376.91|385|376.9|2
1730668800000|2024-11-03 21:20:00|384.99|376.89|385.36|377.26|385.36|377.26|384.91|376.81|12
1730668810000|2024-11-03 21:20:10|385.4|377.3|385.28|377.18|385.43|377.33|385.15|377.05|22
1730668820000|2024-11-03 21:20:20|385.36|377.26|385.4|377.3|385.4|377.3|385.32|377.22|16
1730668830000|2024-11-03 21:20:30|385.34|377.24|385.28|377.18|385.4|377.3|385.23|377.13|11
1730668840000|2024-11-03 21:20:40|385.29|377.19|385.3|377.2|385.33|377.23|385.26|377.16|9
1730668850000|2024-11-03 21:20:50|385.31|377.21|385.35|377.25|385.37|377.27|385.25|377.15|19
1730668860000|2024-11-03 21:21:00|385.37|377.27|385.28|377.18|385.43|377.33|385.28|377.18|27
1730668870000|2024-11-03 21:21:10|385.29|377.19|385.23|377.13|385.42|377.32|385.23|377.13|19
1730668880000|2024-11-03 21:21:20|385.21|377.11|385.18|377.08|385.22|377.12|384.98|376.88|17
1730668890000|2024-11-03 21:21:30|385.19|377.09|385.21|377.11|385.31|377.21|385.19|377.09|9
1730668900000|2024-11-03 21:21:40|385.22|377.12|385.23|377.13|385.23|377.13|385.21|377.11|10
1730668910000|2024-11-03 21:21:50|385.24|377.14|385.28|377.18|385.31|377.21|385.21|377.11|10
1730668920000|2024-11-03 21:22:00|385.29|377.19|385.3|377.2|385.48|377.38|385.19|377.09|17
1730668930000|2024-11-03 21:22:10|385.24|377.14|385.09|376.99|385.24|377.14|385.09|376.99|9
1730668940000|2024-11-03 21:22:20|385.04|376.94|384.92|376.82|385.04|376.94|384.9|376.8|9
1730668960000|2024-11-03 21:22:40|385|376.9|385.09|376.99|385.13|377.03|385|376.9|16
1730668970000|2024-11-03 21:22:50|385.19|377.09|385.21|377.11|385.23|377.13|385.19|377.09|5
1730668980000|2024-11-03 21:23:00|385.26|377.16|385.45|377.35|385.45|377.35|385.26|377.16|18
1730668990000|2024-11-03 21:23:10|385.43|377.33|385.42|377.32|385.45|377.35|385.31|377.21|19
1730669000000|2024-11-03 21:23:20|385.43|377.33|385.51|377.41|385.66|377.56|385.39|377.29|19
1730669010000|2024-11-03 21:23:30|385.49|377.39|385.97|377.87|385.99|377.89|385.46|377.36|22
1730669020000|2024-11-03 21:23:40|386.08|377.98|385.88|377.78|386.08|377.98|385.88|377.78|20
1730669030000|2024-11-03 21:23:50|385.91|377.81|385.92|377.82|385.98|377.88|385.87|377.77|22
1730669040000|2024-11-03 21:24:00|385.88|377.78|385.72|377.62|385.93|377.83|385.68|377.58|20
1730669050000|2024-11-03 21:24:10|385.71|377.61|385.58|377.48|385.71|377.61|385.41|377.31|14
1730669060000|2024-11-03 21:24:20|385.6|377.5|385.73|377.63|385.73|377.63|385.35|377.25|12
1730669070000|2024-11-03 21:24:30|385.72|377.62|385.69|377.59|385.81|377.71|385.68|377.58|14
1730669080000|2024-11-03 21:24:40|385.74|377.64|385.8|377.7|385.8|377.7|385.69|377.59|11
1730669090000|2024-11-03 21:24:50|385.77|377.67|385.89|377.79|385.91|377.81|385.68|377.58|22
1730669100000|2024-11-03 21:25:00|385.88|377.78|386.11|378.01|386.12|378.02|385.88|377.78|13
1730669110000|2024-11-03 21:25:10|386.12|378.02|386.01|377.91|386.12|378.02|385.9|377.8|14
1730669120000|2024-11-03 21:25:20|386|377.9|386.09|377.99|386.09|377.99|385.99|377.89|14
1730669130000|2024-11-03 21:25:30|386.08|377.98|386.1|378|386.29|378.19|386.07|377.97|17
1730669140000|2024-11-03 21:25:40|386.11|378.01|386.24|378.14|386.29|378.19|386.11|378.01|16
1730669150000|2024-11-03 21:25:50|386.28|378.18|386.3|378.2|386.37|378.27|386.27|378.17|8
1730669160000|2024-11-03 21:26:00|386.29|378.19|386.2|378.1|386.39|378.29|386.2|378.1|15
1730669170000|2024-11-03 21:26:10|386.19|378.09|386.2|378.1|386.27|378.17|386.09|377.99|12
1730669180000|2024-11-03 21:26:20|386.19|378.09|386|377.9|386.19|378.09|385.88|377.78|16
1730669190000|2024-11-03 21:26:30|385.98|377.88|386|377.9|386|377.9|385.98|377.88|7
1730669200000|2024-11-03 21:26:40|385.99|377.89|386.09|377.99|386.1|378|385.99|377.89|15
1730669210000|2024-11-03 21:26:50|386.1|378|386.08|377.98|386.1|378|386.08|377.98|12
1730669220000|2024-11-03 21:27:00|386.1|378|386|377.9|386.1|378|385.89|377.79|14
1730669230000|2024-11-03 21:27:10|385.99|377.89|386.08|377.98|386.11|378.01|385.98|377.88|12
1730669240000|2024-11-03 21:27:20|386.07|377.97|386.09|377.99|386.09|377.99|386.07|377.97|5
1730669250000|2024-11-03 21:27:30|386.08|377.98|385.98|377.88|386.08|377.98|385.97|377.87|4
1730669260000|2024-11-03 21:27:40|385.97|377.87|385.98|377.88|385.98|377.88|385.97|377.87|12
1730669270000|2024-11-03 21:27:50|385.97|377.87|385.98|377.88|386|377.9|385.97|377.87|17
1730669280000|2024-11-03 21:28:00|385.97|377.87|385.98|377.88|386.1|378|385.97|377.87|11
1730669290000|2024-11-03 21:28:10|385.97|377.87|385.99|377.89|386.1|378|385.97|377.87|16
1730669300000|2024-11-03 21:28:20|386|377.9|386.08|377.98|386.11|378.01|385.98|377.88|16
1730669310000|2024-11-03 21:28:30|386.07|377.97|385.99|377.89|386.09|377.99|385.99|377.89|14
1730669320000|2024-11-03 21:28:40|386|377.9|386.27|378.17|386.29|378.19|386|377.9|17
1730669330000|2024-11-03 21:28:50|386.18|378.08|385.99|377.89|386.2|378.1|385.98|377.88|16
1730669340000|2024-11-03 21:29:00|385.98|377.88|385.85|377.75|386|377.9|385.8|377.7|17
1730669350000|2024-11-03 21:29:10|385.88|377.78|385.83|377.73|385.93|377.83|385.8|377.7|13
1730669360000|2024-11-03 21:29:20|385.8|377.7|385.9|377.8|385.95|377.85|385.8|377.7|16
1730669370000|2024-11-03 21:29:30|385.93|377.83|385.78|377.68|385.93|377.83|385.78|377.68|9
1730669380000|2024-11-03 21:29:40|385.75|377.65|385.8|377.7|385.85|377.75|385.75|377.65|7
1730669390000|2024-11-03 21:29:50|385.83|377.73|385.8|377.7|385.85|377.75|385.8|377.7|5
1730669400000|2024-11-03 21:30:00|385.75|377.65|385.65|377.55|385.8|377.7|385.65|377.55|9
1730669410000|2024-11-03 21:30:10|385.7|377.6|385.9|377.8|385.93|377.83|385.7|377.6|14
1730669420000|2024-11-03 21:30:20|385.88|377.78|385.9|377.8|385.9|377.8|385.88|377.78|8
1730669430000|2024-11-03 21:30:30|385.88|377.78|385.95|377.85|386|377.9|385.88|377.78|16
1730669440000|2024-11-03 21:30:40|386|377.9|385.9|377.8|386|377.9|385.88|377.78|15
1730669450000|2024-11-03 21:30:50|385.85|377.75|385.85|377.75|385.85|377.75|385.85|377.75|1
1730669460000|2024-11-03 21:31:00|385.88|377.78|385.65|377.55|385.9|377.8|385.65|377.55|9
1730669470000|2024-11-03 21:31:10|385.7|377.6|385.8|377.7|385.8|377.7|385.7|377.6|10
1730669480000|2024-11-03 21:31:20|385.83|377.73|385.7|377.6|385.83|377.73|385.7|377.6|8
1730669490000|2024-11-03 21:31:30|385.75|377.65|385.75|377.65|385.8|377.7|385.75|377.65|3
1730669500000|2024-11-03 21:31:40|385.8|377.7|385.6|377.5|385.8|377.7|385.6|377.5|7
1730669510000|2024-11-03 21:31:50|385.55|377.45|385.2|377.1|385.6|377.5|385.2|377.1|17
1730669520000|2024-11-03 21:32:00|385.18|377.08|385.1|377|385.2|377.1|385.1|377|11
1730669530000|2024-11-03 21:32:10|385.15|377.05|385.05|376.95|385.15|377.05|385.05|376.95|8
1730669540000|2024-11-03 21:32:20|385|376.9|384.95|376.85|385|376.9|384.95|376.85|2
1730669550000|2024-11-03 21:32:30|385|376.9|385.05|376.95|385.15|377.05|385|376.9|11
1730669560000|2024-11-03 21:32:40|385.1|377|384.75|376.65|385.1|377|384.75|376.65|9
1730669570000|2024-11-03 21:32:50|384.65|376.55|384.3|376.2|384.65|376.55|384.3|376.2|12
1730669580000|2024-11-03 21:33:00|384.35|376.25|384.45|376.35|384.45|376.35|384.3|376.2|11
1730669590000|2024-11-03 21:33:10|384.5|376.4|384.5|376.4|384.5|376.4|384.15|376.05|15
1730669600000|2024-11-03 21:33:20|384.55|376.45|384.45|376.35|384.68|376.58|384.45|376.35|15
1730669610000|2024-11-03 21:33:30|384.4|376.3|384.45|376.35|384.5|376.4|384.4|376.3|12
1730669620000|2024-11-03 21:33:40|384.5|376.4|384.5|376.4|384.55|376.45|384.45|376.35|11
1730669630000|2024-11-03 21:33:50|384.48|376.38|385|376.9|385.08|376.98|384.48|376.38|17
1730669640000|2024-11-03 21:34:00|384.98|376.88|384.9|376.8|385|376.9|384.9|376.8|12
1730669650000|2024-11-03 21:34:10|384.85|376.75|384.7|376.6|384.9|376.8|384.7|376.6|9
1730669660000|2024-11-03 21:34:20|384.65|376.55|384.53|376.43|384.65|376.55|384.5|376.4|9
1730669670000|2024-11-03 21:34:30|384.55|376.45|384.5|376.4|384.55|376.45|384.4|376.3|14
1730669680000|2024-11-03 21:34:40|384.45|376.35|384.58|376.48|384.67|376.57|384.45|376.35|5
1730669690000|2024-11-03 21:34:50|384.6|376.5|384.77|376.67|384.8|376.7|384.48|376.38|9
1730669700000|2024-11-03 21:35:00|384.78|376.68|384.78|376.68|384.98|376.88|384.77|376.67|21
1730669710000|2024-11-03 21:35:10|384.8|376.7|384.78|376.68|384.8|376.7|384.68|376.58|11
1730669720000|2024-11-03 21:35:20|384.82|376.72|384.86|376.76|384.87|376.77|384.78|376.68|8
1730669730000|2024-11-03 21:35:30|384.78|376.68|384.88|376.78|385|376.9|384.78|376.68|11
1730669740000|2024-11-03 21:35:40|384.89|376.79|384.68|376.58|384.89|376.79|384.68|376.58|12
1730669750000|2024-11-03 21:35:50|384.69|376.59|384.89|376.79|384.98|376.88|384.69|376.59|11
1730669760000|2024-11-03 21:36:00|384.98|376.88|384.88|376.78|385.01|376.91|384.88|376.78|12
1730669770000|2024-11-03 21:36:10|384.98|376.88|384.78|376.68|384.98|376.88|384.78|376.68|8
1730669780000|2024-11-03 21:36:20|384.76|376.66|384.79|376.69|384.9|376.8|384.76|376.66|15
1730669790000|2024-11-03 21:36:30|384.78|376.68|384.92|376.82|384.98|376.88|384.78|376.68|11
1730669800000|2024-11-03 21:36:40|384.83|376.73|384.68|376.58|384.83|376.73|384.68|376.58|13
1730669810000|2024-11-03 21:36:50|384.73|376.63|384.78|376.68|384.82|376.72|384.69|376.59|16
1730669820000|2024-11-03 21:37:00|384.68|376.58|384.57|376.47|384.77|376.67|384.57|376.47|20
1730669830000|2024-11-03 21:37:10|384.52|376.42|384.4|376.3|384.52|376.42|384.27|376.17|13
1730669840000|2024-11-03 21:37:20|384.29|376.19|384.27|376.17|384.29|376.19|384.17|376.07|17
1730669850000|2024-11-03 21:37:30|384.13|376.03|383.99|375.89|384.13|376.03|383.99|375.89|15
1730669860000|2024-11-03 21:37:40|384.04|375.94|384.04|375.94|384.09|375.99|383.99|375.89|16
1730669870000|2024-11-03 21:37:50|383.99|375.89|383.89|375.79|384.11|376.01|383.89|375.79|13
1730669880000|2024-11-03 21:38:00|383.94|375.84|384.09|375.99|384.09|375.99|383.94|375.84|5
1730669890000|2024-11-03 21:38:10|384.08|375.98|384.19|376.09|384.25|376.15|384.08|375.98|18
1730669900000|2024-11-03 21:38:20|384.18|376.08|384.2|376.1|384.21|376.11|384|375.9|20
1730669910000|2024-11-03 21:38:30|384.18|376.08|384.3|376.2|384.3|376.2|384.18|376.08|7
1730669920000|2024-11-03 21:38:40|384.29|376.19|384|375.9|384.29|376.19|383.98|375.88|11
1730669940000|2024-11-03 21:39:00|383.98|375.88|384.21|376.11|384.28|376.18|383.98|375.88|23
1730669950000|2024-11-03 21:39:10|384.22|376.12|384.24|376.14|384.24|376.14|384.19|376.09|19
1730669960000|2024-11-03 21:39:20|384.19|376.09|384.12|376.02|384.29|376.19|384.12|376.02|14
1730669970000|2024-11-03 21:39:30|384.11|376.01|384.11|376.01|384.2|376.1|383.98|375.88|18
1730669980000|2024-11-03 21:39:40|384.09|375.99|383.99|375.89|384.09|375.99|383.9|375.8|16
1730669990000|2024-11-03 21:39:50|384|375.9|384.05|375.95|384.1|376|383.99|375.89|9
1730670000000|2024-11-03 21:40:00|384|375.9|384.1|376|384.13|376.03|383.87|375.77|23
1730670010000|2024-11-03 21:40:10|384.05|375.95|383.99|375.89|384.1|376|383.93|375.83|16
1730670020000|2024-11-03 21:40:20|383.93|375.83|383.91|375.81|383.93|375.83|383.9|375.8|6
1730670040000|2024-11-03 21:40:40|383.92|375.82|383.91|375.81|383.92|375.82|383.91|375.81|2
1730670050000|2024-11-03 21:40:50|383.88|375.78|384.01|375.91|384.04|375.94|383.88|375.78|15
1730670060000|2024-11-03 21:41:00|384|375.9|384.27|376.17|384.27|376.17|383.91|375.81|14
1730670070000|2024-11-03 21:41:10|384.26|376.16|384.09|375.99|384.26|376.16|384.09|375.99|15
1730670080000|2024-11-03 21:41:20|384.04|375.94|383.98|375.88|384.2|376.1|383.95|375.85|13
1730670090000|2024-11-03 21:41:30|383.95|375.85|384.1|376|384.14|376.04|383.95|375.85|10
1730670100000|2024-11-03 21:41:40|384.09|375.99|384|375.9|384.09|375.99|383.99|375.89|3
1730670110000|2024-11-03 21:41:50|384.02|375.92|384.02|375.92|384.03|375.93|384|375.9|12
1730670120000|2024-11-03 21:42:00|384.01|375.91|384.22|376.12|384.22|376.12|383.99|375.89|11
1730670130000|2024-11-03 21:42:10|384.21|376.11|384.53|376.43|384.53|376.43|384.16|376.06|24
1730670140000|2024-11-03 21:42:20|384.54|376.44|384.79|376.69|384.9|376.8|384.49|376.39|26
1730670150000|2024-11-03 21:42:30|384.84|376.74|384.79|376.69|384.89|376.79|384.79|376.69|9
1730670160000|2024-11-03 21:42:40|384.84|376.74|384.89|376.79|384.89|376.79|384.84|376.74|4
1730670170000|2024-11-03 21:42:50|384.84|376.74|384.89|376.79|384.89|376.79|384.84|376.74|8
1730670180000|2024-11-03 21:43:00|384.84|376.74|384.99|376.89|385|376.9|384.84|376.74|8
1730670190000|2024-11-03 21:43:10|385|376.9|384.74|376.64|385|376.9|384.69|376.59|17
1730670200000|2024-11-03 21:43:20|384.69|376.59|384.5|376.4|384.8|376.7|384.5|376.4|20
1730670210000|2024-11-03 21:43:30|384.6|376.5|384.4|376.3|384.6|376.5|384.4|376.3|8
1730670220000|2024-11-03 21:43:40|384.46|376.36|384.5|376.4|384.54|376.44|384.39|376.29|21
1730670230000|2024-11-03 21:43:50|384.45|376.35|384.5|376.4|384.52|376.42|384.4|376.3|15
1730670240000|2024-11-03 21:44:00|384.51|376.41|384.39|376.29|384.52|376.42|384.39|376.29|6
1730670250000|2024-11-03 21:44:10|384.41|376.31|384.5|376.4|384.59|376.49|384.39|376.29|9
1730670260000|2024-11-03 21:44:20|384.51|376.41|384.49|376.39|384.52|376.42|384.49|376.39|8
1730670270000|2024-11-03 21:44:30|384.53|376.43|384.5|376.4|384.53|376.43|384.3|376.2|4
1730670310000|2024-11-03 21:45:10|384.34|376.24|384.31|376.21|384.34|376.24|384.3|376.2|7
1730670320000|2024-11-03 21:45:20|384.32|376.22|384.3|376.2|384.32|376.22|384.3|376.2|6
1730670330000|2024-11-03 21:45:30|384.25|376.15|384.3|376.2|384.3|376.2|384.19|376.09|4
1730670340000|2024-11-03 21:45:40|384.29|376.19|384.09|375.99|384.29|376.19|384|375.9|13
1730670350000|2024-11-03 21:45:50|383.99|375.89|383.99|375.89|384.09|375.99|383.97|375.87|15
1730670360000|2024-11-03 21:46:00|384|375.9|384.1|376|384.1|376|384|375.9|6
1730670370000|2024-11-03 21:46:10|384.11|376.01|384|375.9|384.12|376.02|384|375.9|9
1730670380000|2024-11-03 21:46:20|384.1|376|383.99|375.89|384.1|376|383.99|375.89|14
1730670390000|2024-11-03 21:46:30|384.09|375.99|383.99|375.89|384.1|376|383.89|375.79|19
1730670400000|2024-11-03 21:46:40|384|375.9|384.01|375.91|384.02|375.92|383.99|375.89|8
1730670410000|2024-11-03 21:46:50|383.99|375.89|383.99|375.89|384.03|375.93|383.99|375.89|5
1730670420000|2024-11-03 21:47:00|384|375.9|383.89|375.79|384.02|375.92|383.82|375.72|17
1730670430000|2024-11-03 21:47:10|383.88|375.78|383.91|375.81|383.93|375.83|383.82|375.72|14
1730670440000|2024-11-03 21:47:20|383.92|375.82|383.92|375.82|383.94|375.84|383.89|375.79|19
1730670450000|2024-11-03 21:47:30|383.91|375.81|384|375.9|384.01|375.91|383.89|375.79|26
1730670460000|2024-11-03 21:47:40|383.95|375.85|384.01|375.91|384.09|375.99|383.8|375.7|20
1730670470000|2024-11-03 21:47:50|383.92|375.82|383.97|375.87|384.1|376|383.92|375.82|15
1730670480000|2024-11-03 21:48:00|384.01|375.91|384.1|376|384.21|376.11|383.97|375.87|23
1730670490000|2024-11-03 21:48:10|384.11|376.01|384.11|376.01|384.21|376.11|384.08|375.98|17
1730670500000|2024-11-03 21:48:20|384.02|375.92|383.89|375.79|384.02|375.92|383.89|375.79|7
1730670510000|2024-11-03 21:48:30|383.99|375.89|384|375.9|384.02|375.92|383.95|375.85|6
1730670520000|2024-11-03 21:48:40|384.03|375.93|384.1|376|384.1|376|384.03|375.93|4
1730670530000|2024-11-03 21:48:50|384.09|375.99|384.1|376|384.1|376|384.09|375.99|2
1730670540000|2024-11-03 21:49:00|384.09|375.99|384.1|376|384.1|376|384.08|375.98|5
1730670550000|2024-11-03 21:49:10|384.09|375.99|384.13|376.03|384.2|376.1|384.09|375.99|5
1730670560000|2024-11-03 21:49:20|384.11|376.01|384.1|376|384.2|376.1|384.09|375.99|15
1730670570000|2024-11-03 21:49:30|384.15|376.05|384.12|376.02|384.2|376.1|384.09|375.99|10
1730670580000|2024-11-03 21:49:40|384.11|376.01|384.04|375.94|384.12|376.02|383.99|375.89|11
1730670590000|2024-11-03 21:49:50|383.99|375.89|384.02|375.92|384.03|375.93|383.9|375.8|12
1730670600000|2024-11-03 21:50:00|384.01|375.91|383.99|375.89|384.09|375.99|383.99|375.89|7
1730670610000|2024-11-03 21:50:10|384.04|375.94|384|375.9|384.09|375.99|383.99|375.89|12
1730670660000|2024-11-03 21:51:00|383.8|375.7|383.8|375.7|383.83|375.73|383.8|375.7|3
1730670670000|2024-11-03 21:51:10|383.83|375.73|384|375.9|384.02|375.92|383.8|375.7|5
1730670680000|2024-11-03 21:51:20|384.02|375.92|383.98|375.88|384.02|375.92|383.98|375.88|5
1730670700000|2024-11-03 21:51:40|383.99|375.89|384|375.9|384.03|375.93|383.97|375.87|7
1730670710000|2024-11-03 21:51:50|383.97|375.87|384.03|375.93|384.03|375.93|383.97|375.87|7
1730670720000|2024-11-03 21:52:00|383.99|375.89|384|375.9|384|375.9|383.96|375.86|8
1730670730000|2024-11-03 21:52:10|384.03|375.93|383.98|375.88|384.03|375.93|383.97|375.87|6
1730670740000|2024-11-03 21:52:20|383.97|375.87|383.99|375.89|383.99|375.89|383.97|375.87|2
1730670750000|2024-11-03 21:52:30|383.97|375.87|383.97|375.87|384|375.9|383.97|375.87|4
1730670760000|2024-11-03 21:52:40|383.98|375.88|383.97|375.87|383.98|375.88|383.97|375.87|2
1730670780000|2024-11-03 21:53:00|383.98|375.88|383.97|375.87|383.98|375.88|383.97|375.87|2
1730670790000|2024-11-03 21:53:10|383.98|375.88|383.98|375.88|383.98|375.88|383.88|375.78|11
1730670800000|2024-11-03 21:53:20|383.96|375.86|383.97|375.87|383.97|375.87|383.92|375.82|4
1730670810000|2024-11-03 21:53:30|383.95|375.85|383.98|375.88|384.02|375.92|383.95|375.85|12
1730670820000|2024-11-03 21:53:40|384.02|375.92|383.93|375.83|384.02|375.92|383.93|375.83|10
1730670830000|2024-11-03 21:53:50|383.94|375.84|383.99|375.89|383.99|375.89|383.89|375.79|14
1730670840000|2024-11-03 21:54:00|383.94|375.84|383.89|375.79|383.94|375.84|383.89|375.79|6
1730670850000|2024-11-03 21:54:10|383.94|375.84|383.94|375.84|384.02|375.92|383.75|375.65|12
1730670860000|2024-11-03 21:54:20|383.93|375.83|383.99|375.89|384.03|375.93|383.93|375.83|10
1730670870000|2024-11-03 21:54:30|384.08|375.98|384.08|375.98|384.08|375.98|383.99|375.89|7
1730670880000|2024-11-03 21:54:40|383.99|375.89|384.08|375.98|384.08|375.98|383.99|375.89|2
1730670900000|2024-11-03 21:55:00|384.07|375.97|384.18|376.08|384.25|376.15|384.07|375.97|13
1730670910000|2024-11-03 21:55:10|384.19|376.09|384.28|376.18|384.28|376.18|384.19|376.09|2
1730670920000|2024-11-03 21:55:20|384.3|376.2|384.33|376.23|384.38|376.28|384.29|376.19|9
1730670930000|2024-11-03 21:55:30|384.34|376.24|384.45|376.35|384.49|376.39|384.34|376.24|6
1730670940000|2024-11-03 21:55:40|384.44|376.34|384.44|376.34|384.44|376.34|384.39|376.29|16
1730670950000|2024-11-03 21:55:50|384.49|376.39|384.39|376.29|384.49|376.39|384.39|376.29|6
1730670960000|2024-11-03 21:56:00|384.44|376.34|384.49|376.39|384.49|376.39|384.44|376.34|2
1730670970000|2024-11-03 21:56:10|384.4|376.3|384.17|376.07|384.4|376.3|384.17|376.07|12
1730670980000|2024-11-03 21:56:20|384.16|376.06|384.29|376.19|384.3|376.2|384.15|376.05|14
1730670990000|2024-11-03 21:56:30|384.24|376.14|384.39|376.29|384.39|376.29|384.19|376.09|11
1730671000000|2024-11-03 21:56:40|384.4|376.3|384.39|376.29|384.4|376.3|384.14|376.04|17
1730671010000|2024-11-03 21:56:50|384.34|376.24|384.27|376.17|384.38|376.28|384.27|376.17|13
1730671020000|2024-11-03 21:57:00|384.28|376.18|384.39|376.29|384.39|376.29|384.28|376.18|4
1730671030000|2024-11-03 21:57:10|384.44|376.34|384.67|376.57|384.67|376.57|384.35|376.25|18
1730671040000|2024-11-03 21:57:20|384.66|376.56|384.59|376.49|384.68|376.58|384.59|376.49|7
1730671050000|2024-11-03 21:57:30|384.58|376.48|384.43|376.33|384.58|376.48|384.43|376.33|4
1730671060000|2024-11-03 21:57:40|384.39|376.29|384.38|376.28|384.47|376.37|384.38|376.28|14
1730671070000|2024-11-03 21:57:50|384.37|376.27|384.38|376.28|384.42|376.32|384.37|376.27|4
1730671080000|2024-11-03 21:58:00|384.37|376.27|384.38|376.28|384.39|376.29|384.29|376.19|11
1730671090000|2024-11-03 21:58:10|384.37|376.27|384.28|376.18|384.37|376.27|384.27|376.17|14
1730671100000|2024-11-03 21:58:20|384.32|376.22|384.32|376.22|384.39|376.29|384.28|376.18|10
1730671110000|2024-11-03 21:58:30|384.28|376.18|384.32|376.22|384.32|376.22|384.28|376.18|2
1730671120000|2024-11-03 21:58:40|384.37|376.27|384.42|376.32|384.42|376.32|384.34|376.24|4
1730671130000|2024-11-03 21:58:50|384.47|376.37|384.45|376.35|384.58|376.48|384.45|376.35|10
1730671140000|2024-11-03 21:59:00|384.4|376.3|384.43|376.33|384.47|376.37|384.4|376.3|13
1730671150000|2024-11-03 21:59:10|384.46|376.36|384.46|376.36|384.47|376.37|384.43|376.33|14
1730671160000|2024-11-03 21:59:20|384.47|376.37|384.49|376.39|384.53|376.43|384.43|376.33|8
1730671170000|2024-11-03 21:59:30|384.53|376.43|384.68|376.58|384.69|376.59|384.53|376.43|11
1730671180000|2024-11-03 21:59:40|384.67|376.57|384.77|376.67|384.78|376.68|384.67|376.57|16
1730671190000|2024-11-03 21:59:50|384.78|376.68|384.79|376.69|384.84|376.74|384.77|376.67|11
1730671200000|2024-11-03 22:00:00|384.84|376.74|385.11|377.01|385.11|377.01|384.79|376.69|19
1730671210000|2024-11-03 22:00:10|385.08|376.98|385.07|376.97|385.19|377.09|385.07|376.97|14
1730671220000|2024-11-03 22:00:20|385.03|376.93|384.99|376.89|385.04|376.94|384.99|376.89|4
1730671230000|2024-11-03 22:00:30|384.94|376.84|384.89|376.79|384.94|376.84|384.81|376.71|12
1730671240000|2024-11-03 22:00:40|384.88|376.78|384.8|376.7|384.89|376.79|384.77|376.67|8
1730671250000|2024-11-03 22:00:50|384.79|376.69|384.84|376.74|384.89|376.79|384.78|376.68|19
1730671260000|2024-11-03 22:01:00|384.89|376.79|384.83|376.73|384.89|376.79|384.79|376.69|15
1730671270000|2024-11-03 22:01:10|384.79|376.69|384.69|376.59|384.79|376.69|384.61|376.51|11
1730671280000|2024-11-03 22:01:20|384.66|376.56|384.69|376.59|384.79|376.69|384.66|376.56|10
1730671290000|2024-11-03 22:01:30|384.68|376.58|384.69|376.59|384.74|376.64|384.65|376.55|10
1730671300000|2024-11-03 22:01:40|384.62|376.52|384.38|376.28|384.62|376.52|384.38|376.28|13
1730671310000|2024-11-03 22:01:50|384.33|376.23|384.44|376.34|384.44|376.34|384.32|376.22|10
1730671320000|2024-11-03 22:02:00|384.43|376.33|384.29|376.19|384.5|376.4|384.29|376.19|15
1730671330000|2024-11-03 22:02:10|381.29|379.19|381.28|379.18|381.38|379.28|381.28|379.18|5
1730671340000|2024-11-03 22:02:20|381.27|379.17|381.28|379.18|381.31|379.21|381.17|379.07|14
1730671400000|2024-11-03 22:03:20|381.15|379.05|381.28|379.18|381.28|379.18|381.15|379.05|2
1730671410000|2024-11-03 22:03:30|381.37|379.27|381.38|379.28|381.41|379.31|381.29|379.19|7
1730671420000|2024-11-03 22:03:40|381.42|379.32|381.78|379.68|381.78|379.68|381.42|379.32|13
1730671440000|2024-11-03 22:04:00|381.77|379.67|381.69|379.59|381.77|379.67|381.69|379.59|3
1730671450000|2024-11-03 22:04:10|381.78|379.68|381.69|379.59|381.78|379.68|381.69|379.59|2
1730671460000|2024-11-03 22:04:20|381.68|379.58|381.57|379.47|381.68|379.58|381.57|379.47|6
1730671470000|2024-11-03 22:04:30|381.58|379.48|381.73|379.63|381.73|379.63|381.57|379.47|10
1730671480000|2024-11-03 22:04:40|381.72|379.62|381.64|379.54|381.72|379.62|381.59|379.49|8
1730671490000|2024-11-03 22:04:50|381.69|379.59|381.58|379.48|381.69|379.59|381.58|379.48|7
1730671500000|2024-11-03 22:05:00|381.67|379.57|381.39|379.29|381.67|379.57|381.39|379.29|21
1730671510000|2024-11-03 22:05:10|381.49|379.39|381.59|379.49|381.59|379.49|381.45|379.35|8
1730671520000|2024-11-03 22:05:20|381.6|379.5|381.59|379.49|381.6|379.5|381.59|379.49|2
1730671530000|2024-11-03 22:05:30|381.54|379.44|381.59|379.49|381.59|379.49|381.49|379.39|4
1730671540000|2024-11-03 22:05:40|381.49|379.39|381.59|379.49|381.59|379.49|381.49|379.39|2
1730671560000|2024-11-03 22:06:00|381.48|379.38|381.78|379.68|381.78|379.68|381.48|379.38|9
1730671570000|2024-11-03 22:06:10|381.68|379.58|381.78|379.68|381.78|379.68|381.68|379.58|2
1730671580000|2024-11-03 22:06:20|381.77|379.67|381.5|379.4|381.77|379.67|381.45|379.35|9
1730671590000|2024-11-03 22:06:30|381.69|379.59|381.58|379.48|381.69|379.59|381.57|379.47|4
1730671600000|2024-11-03 22:06:40|381.57|379.47|381.55|379.45|381.6|379.5|381.55|379.45|8
1730671610000|2024-11-03 22:06:50|381.66|379.56|381.79|379.69|381.79|379.69|381.55|379.45|10
1730671620000|2024-11-03 22:07:00|381.78|379.68|381.88|379.78|381.88|379.78|381.77|379.67|10
1730671630000|2024-11-03 22:07:10|381.83|379.73|381.88|379.78|381.88|379.78|381.83|379.73|2
1730671650000|2024-11-03 22:07:30|381.83|379.73|381.88|379.78|381.88|379.78|381.79|379.69|5
1730671660000|2024-11-03 22:07:40|381.89|379.79|381.88|379.78|381.91|379.81|381.87|379.77|6
1730671670000|2024-11-03 22:07:50|381.87|379.77|381.87|379.77|381.88|379.78|381.87|379.77|3
1730671680000|2024-11-03 22:08:00|381.89|379.79|381.83|379.73|381.93|379.83|381.77|379.67|21
1730671690000|2024-11-03 22:08:10|381.79|379.69|381.88|379.78|381.88|379.78|381.79|379.69|2
1730671700000|2024-11-03 22:08:20|381.79|379.69|381.88|379.78|381.88|379.78|381.79|379.69|5
1730671710000|2024-11-03 22:08:30|381.79|379.69|381.98|379.88|381.98|379.88|381.79|379.69|8
1730671720000|2024-11-03 22:08:40|381.97|379.87|382.18|380.08|382.18|380.08|381.97|379.87|11
1730671760000|2024-11-03 22:09:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730671770000|2024-11-03 22:09:30|382.18|380.08|382.18|380.08|382.18|380.08|382.18|380.08|1
1730671790000|2024-11-03 22:09:50|382.08|379.98|382.06|379.96|382.17|380.07|382.06|379.96|14
1730671800000|2024-11-03 22:10:00|382.07|379.97|382.17|380.07|382.17|380.07|382.07|379.97|4
1730671810000|2024-11-03 22:10:10|382.08|379.98|382.13|380.03|382.13|380.03|382.07|379.97|10
1730671820000|2024-11-03 22:10:20|382.08|379.98|381.98|379.88|382.17|380.07|381.98|379.88|17
1730671830000|2024-11-03 22:10:30|382.03|379.93|381.98|379.88|382.03|379.93|381.98|379.88|2
1730671840000|2024-11-03 22:10:40|381.93|379.83|381.79|379.69|381.93|379.83|381.77|379.67|10
1730671850000|2024-11-03 22:10:50|381.86|379.76|381.89|379.79|381.9|379.8|381.86|379.76|9
1730671860000|2024-11-03 22:11:00|381.87|379.77|381.89|379.79|381.89|379.79|381.87|379.77|9
1730671870000|2024-11-03 22:11:10|381.9|379.8|381.97|379.87|381.97|379.87|381.88|379.78|3
1730671890000|2024-11-03 22:11:30|381.98|379.88|381.88|379.78|381.98|379.88|381.88|379.78|7
1730671900000|2024-11-03 22:11:40|381.87|379.77|381.94|379.84|381.97|379.87|381.87|379.77|4
1730671910000|2024-11-03 22:11:50|382.05|379.95|381.99|379.89|382.05|379.95|381.94|379.84|3
1730671920000|2024-11-03 22:12:00|381.96|379.86|381.94|379.84|381.99|379.89|381.94|379.84|3
1730671930000|2024-11-03 22:12:10|381.93|379.83|381.97|379.87|381.97|379.87|381.93|379.83|5
1730671940000|2024-11-03 22:12:20|381.98|379.88|381.97|379.87|381.98|379.88|381.97|379.87|2
1730671950000|2024-11-03 22:12:30|381.87|379.77|381.94|379.84|381.99|379.89|381.75|379.65|15
1730671960000|2024-11-03 22:12:40|381.99|379.89|381.97|379.87|381.99|379.89|381.97|379.87|12
1730671970000|2024-11-03 22:12:50|381.92|379.82|381.97|379.87|381.99|379.89|381.92|379.82|10
1730671980000|2024-11-03 22:13:00|381.99|379.89|382.2|380.1|382.26|380.16|381.94|379.84|19
1730671990000|2024-11-03 22:13:10|382.19|380.09|382.13|380.03|382.19|380.09|382.13|380.03|8
1730672000000|2024-11-03 22:13:20|382.18|380.08|382.31|380.21|382.31|380.21|382.07|379.97|13
1730672020000|2024-11-03 22:13:40|382.28|380.18|382.31|380.21|382.31|380.21|382.28|380.18|2
1730672030000|2024-11-03 22:13:50|382.28|380.18|382.28|380.18|382.28|380.18|382.28|380.18|1
1730672040000|2024-11-03 22:14:00|382.33|380.23|382.4|380.3|382.47|380.37|382.32|380.22|11
1730672050000|2024-11-03 22:14:10|382.38|380.28|382.59|380.49|382.59|380.49|382.38|380.28|13
1730672060000|2024-11-03 22:14:20|382.58|380.48|382.59|380.49|382.59|380.49|382.58|380.48|2
1730672070000|2024-11-03 22:14:30|382.47|380.37|382.47|380.37|382.5|380.4|382.43|380.33|6
1730672080000|2024-11-03 22:14:40|382.48|380.38|382.51|380.41|382.53|380.43|382.48|380.38|16
1730672090000|2024-11-03 22:14:50|382.52|380.42|382.56|380.46|382.57|380.47|382.52|380.42|11
1730672100000|2024-11-03 22:15:00|382.52|380.42|382.56|380.46|382.57|380.47|382.51|380.41|17
1730672110000|2024-11-03 22:15:10|382.55|380.45|382.57|380.47|382.57|380.47|382.55|380.45|7
1730672120000|2024-11-03 22:15:20|382.55|380.45|382.59|380.49|382.71|380.61|382.55|380.45|9
1730672130000|2024-11-03 22:15:30|382.61|380.51|382.45|380.35|382.61|380.51|382.45|380.35|8
1730672140000|2024-11-03 22:15:40|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730672190000|2024-11-03 22:16:30|382.53|380.43|382.5|380.4|382.53|380.43|382.5|380.4|2
1730672200000|2024-11-03 22:16:40|382.55|380.45|382.5|380.4|382.6|380.5|382.5|380.4|4
1730672210000|2024-11-03 22:16:50|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730672220000|2024-11-03 22:17:00|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|6
1730672240000|2024-11-03 22:17:20|382.25|380.15|382|379.9|382.25|380.15|382|379.9|5
1730672250000|2024-11-03 22:17:30|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730672260000|2024-11-03 22:17:40|381.93|379.83|381.95|379.85|381.95|379.85|381.93|379.83|2
1730672270000|2024-11-03 22:17:50|381.93|379.83|381.85|379.75|381.93|379.83|381.83|379.73|10
1730672280000|2024-11-03 22:18:00|381.83|379.73|381.85|379.75|381.85|379.75|381.83|379.73|2
1730672290000|2024-11-03 22:18:10|381.88|379.78|381.9|379.8|381.9|379.8|381.88|379.78|2
1730672310000|2024-11-03 22:18:30|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|8
1730672320000|2024-11-03 22:18:40|381.83|379.73|381.8|379.7|381.83|379.73|381.8|379.7|12
1730672330000|2024-11-03 22:18:50|381.83|379.73|381.63|379.53|381.83|379.73|381.6|379.5|17
1730672340000|2024-11-03 22:19:00|381.65|379.55|381.75|379.65|381.75|379.65|381.63|379.53|5
1730672350000|2024-11-03 22:19:10|381.7|379.6|381.63|379.53|381.75|379.65|381.63|379.53|8
1730672360000|2024-11-03 22:19:20|381.65|379.55|381.63|379.53|381.65|379.55|381.63|379.53|4
1730672370000|2024-11-03 22:19:30|381.65|379.55|381.65|379.55|381.65|379.55|381.63|379.53|3
1730672380000|2024-11-03 22:19:40|381.7|379.6|381.75|379.65|381.75|379.65|381.7|379.6|3
1730672420000|2024-11-03 22:20:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730672450000|2024-11-03 22:20:50|381.75|379.65|381.8|379.7|381.8|379.7|381.75|379.65|2
1730672460000|2024-11-03 22:21:00|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730672470000|2024-11-03 22:21:10|381.9|379.8|382|379.9|382|379.9|381.9|379.8|4
1730672480000|2024-11-03 22:21:20|382.05|379.95|382|379.9|382.05|379.95|382|379.9|2
1730672490000|2024-11-03 22:21:30|382.05|379.95|382.05|379.95|382.05|379.95|382.05|379.95|1
1730672500000|2024-11-03 22:21:40|382.1|380|382.1|380|382.1|380|382.1|380|1
1730672520000|2024-11-03 22:22:00|382.13|380.03|382.1|380|382.13|380.03|382.1|380|10
1730672530000|2024-11-03 22:22:10|382.13|380.03|382.1|380|382.13|380.03|382.1|380|2
1730672540000|2024-11-03 22:22:20|382.08|379.98|382.17|380.07|382.17|380.07|382|379.9|7
1730672550000|2024-11-03 22:22:30|382.19|380.09|382.17|380.07|382.19|380.09|382.17|380.07|2
1730672580000|2024-11-03 22:23:00|382.16|380.06|382.18|380.08|382.19|380.09|382.16|380.06|9
1730672590000|2024-11-03 22:23:10|382.19|380.09|382.18|380.08|382.19|380.09|382.18|380.08|2
1730672600000|2024-11-03 22:23:20|382.19|380.09|382.17|380.07|382.19|380.09|382.17|380.07|5
1730672610000|2024-11-03 22:23:30|382.19|380.09|382.17|380.07|382.19|380.09|382.17|380.07|2
1730672630000|2024-11-03 22:23:50|382.18|380.08|382.18|380.08|382.18|380.08|382.18|380.08|1
1730672640000|2024-11-03 22:24:00|382.19|380.09|382.16|380.06|382.19|380.09|382.16|380.06|5
1730672680000|2024-11-03 22:24:40|382|379.9|382.16|380.06|382.16|380.06|382|379.9|2
1730672690000|2024-11-03 22:24:50|382.17|380.07|382.17|380.07|382.17|380.07|382.17|380.07|1
1730672700000|2024-11-03 22:25:00|382.16|380.06|382.06|379.96|382.16|380.06|381.98|379.88|17
1730672710000|2024-11-03 22:25:10|381.97|379.87|381.98|379.88|381.98|379.88|381.94|379.84|3
1730672730000|2024-11-03 22:25:30|381.97|379.87|381.86|379.76|381.97|379.87|381.85|379.75|11
1730672740000|2024-11-03 22:25:40|381.85|379.75|381.87|379.77|381.87|379.77|381.85|379.75|8
1730672750000|2024-11-03 22:25:50|381.86|379.76|381.87|379.77|381.87|379.77|381.85|379.75|14
1730672760000|2024-11-03 22:26:00|381.88|379.78|381.87|379.77|381.88|379.78|381.86|379.76|4
1730672770000|2024-11-03 22:26:10|381.86|379.76|381.87|379.77|381.87|379.77|381.85|379.75|11
1730672780000|2024-11-03 22:26:20|381.85|379.75|381.87|379.77|381.87|379.77|381.85|379.75|8
1730672790000|2024-11-03 22:26:30|381.86|379.76|381.86|379.76|381.87|379.77|381.85|379.75|11
1730672800000|2024-11-03 22:26:40|381.87|379.77|381.86|379.76|381.87|379.77|381.84|379.74|7
1730672820000|2024-11-03 22:27:00|381.87|379.77|381.9|379.8|381.9|379.8|381.87|379.77|6
1730672830000|2024-11-03 22:27:10|381.88|379.78|381.97|379.87|381.99|379.89|381.87|379.77|16
1730672840000|2024-11-03 22:27:20|381.96|379.86|381.98|379.88|381.99|379.89|381.96|379.86|7
1730672850000|2024-11-03 22:27:30|381.99|379.89|381.99|379.89|381.99|379.89|381.98|379.88|3
1730672860000|2024-11-03 22:27:40|381.98|379.88|381.99|379.89|382|379.9|381.98|379.88|3
1730672880000|2024-11-03 22:28:00|382|379.9|381.99|379.89|382|379.9|381.99|379.89|2
1730672890000|2024-11-03 22:28:10|382|379.9|381.99|379.89|382|379.9|381.99|379.89|2
1730672900000|2024-11-03 22:28:20|381.98|379.88|381.99|379.89|381.99|379.89|381.98|379.88|2
1730672920000|2024-11-03 22:28:40|381.98|379.88|381.99|379.89|381.99|379.89|381.98|379.88|2
1730672930000|2024-11-03 22:28:50|381.98|379.88|381.99|379.89|381.99|379.89|381.98|379.88|2
1730672940000|2024-11-03 22:29:00|381.98|379.88|381.88|379.78|381.99|379.89|381.88|379.78|6
1730672950000|2024-11-03 22:29:10|381.87|379.77|381.88|379.78|381.89|379.79|381.87|379.77|3
1730672960000|2024-11-03 22:29:20|381.77|379.67|381.77|379.67|381.78|379.68|381.77|379.67|3
1730672970000|2024-11-03 22:29:30|381.78|379.68|381.77|379.67|381.78|379.68|381.77|379.67|2
1730672980000|2024-11-03 22:29:40|381.78|379.68|381.67|379.57|381.79|379.69|381.67|379.57|7
1730672990000|2024-11-03 22:29:50|381.68|379.58|381.67|379.57|381.68|379.58|381.67|379.57|2
1730673000000|2024-11-03 22:30:00|381.69|379.59|381.67|379.57|381.7|379.6|381.67|379.57|5
1730673020000|2024-11-03 22:30:20|381.77|379.67|381.76|379.66|381.77|379.67|381.67|379.57|4
1730673030000|2024-11-03 22:30:30|381.72|379.62|381.77|379.67|381.77|379.67|381.67|379.57|9
1730673040000|2024-11-03 22:30:40|381.76|379.66|381.8|379.7|381.8|379.7|381.76|379.66|6
1730673050000|2024-11-03 22:30:50|381.6|379.5|381.79|379.69|381.79|379.69|381.6|379.5|8
1730673060000|2024-11-03 22:31:00|381.78|379.68|381.79|379.69|381.8|379.7|381.77|379.67|17
1730673070000|2024-11-03 22:31:10|381.77|379.67|381.79|379.69|381.79|379.69|381.77|379.67|8
1730673080000|2024-11-03 22:31:20|381.8|379.7|381.79|379.69|381.8|379.7|381.78|379.68|10
1730673090000|2024-11-03 22:31:30|381.78|379.68|381.79|379.69|381.79|379.69|381.77|379.67|8
1730673100000|2024-11-03 22:31:40|381.78|379.68|381.79|379.69|381.8|379.7|381.78|379.68|15
1730673110000|2024-11-03 22:31:50|381.78|379.68|381.79|379.69|381.79|379.69|381.77|379.67|12
1730673120000|2024-11-03 22:32:00|381.78|379.68|381.79|379.69|381.79|379.69|381.77|379.67|8
1730673130000|2024-11-03 22:32:10|381.78|379.68|381.78|379.68|381.79|379.69|381.77|379.67|9
1730673140000|2024-11-03 22:32:20|381.79|379.69|381.78|379.68|381.8|379.7|381.78|379.68|10
1730673150000|2024-11-03 22:32:30|381.79|379.69|381.79|379.69|381.79|379.69|381.78|379.68|9
1730673160000|2024-11-03 22:32:40|381.78|379.68|381.78|379.68|381.79|379.69|381.78|379.68|7
1730673170000|2024-11-03 22:32:50|381.79|379.69|381.79|379.69|381.79|379.69|381.78|379.68|7
1730673180000|2024-11-03 22:33:00|381.8|379.7|381.78|379.68|381.8|379.7|381.67|379.57|9
1730673240000|2024-11-03 22:34:00|381.7|379.6|381.65|379.55|381.7|379.6|381.65|379.55|2
1730673250000|2024-11-03 22:34:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730673340000|2024-11-03 22:35:40|381.65|379.55|381.7|379.6|381.7|379.6|381.65|379.55|2
1730673410000|2024-11-03 22:36:50|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730673420000|2024-11-03 22:37:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730673520000|2024-11-03 22:38:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730673540000|2024-11-03 22:39:00|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|2
1730673560000|2024-11-03 22:39:20|381.85|379.75|381.9|379.8|381.9|379.8|381.85|379.75|2
1730673600000|2024-11-03 22:40:00|381.95|379.85|382|379.9|382|379.9|381.95|379.85|2
1730673620000|2024-11-03 22:40:20|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730673680000|2024-11-03 22:41:20|381.65|379.55|381.4|379.3|381.65|379.55|381.4|379.3|2
1730673710000|2024-11-03 22:41:50|381.25|379.15|381.25|379.15|381.25|379.15|381.25|379.15|1
1730673740000|2024-11-03 22:42:20|381|378.9|381|378.9|381|378.9|381|378.9|1
1730673750000|2024-11-03 22:42:30|380.95|378.85|380.9|378.8|380.95|378.85|380.9|378.8|2
1730673770000|2024-11-03 22:42:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730673790000|2024-11-03 22:43:10|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730673800000|2024-11-03 22:43:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730673940000|2024-11-03 22:45:40|380.5|378.4|380.4|378.3|380.5|378.4|380.4|378.3|2
1730674070000|2024-11-03 22:47:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730674080000|2024-11-03 22:48:00|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730674140000|2024-11-03 22:49:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730674150000|2024-11-03 22:49:10|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730674190000|2024-11-03 22:49:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730674200000|2024-11-03 22:50:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730674320000|2024-11-03 22:52:00|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730674390000|2024-11-03 22:53:10|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730674420000|2024-11-03 22:53:40|381|378.9|381|378.9|381|378.9|381|378.9|1
1730674540000|2024-11-03 22:55:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730674560000|2024-11-03 22:56:00|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730674660000|2024-11-03 22:57:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730674690000|2024-11-03 22:58:10|380.85|378.75|381|378.9|381|378.9|380.85|378.75|2
1730674700000|2024-11-03 22:58:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730674720000|2024-11-03 22:58:40|381.15|379.05|381.2|379.1|381.2|379.1|381.15|379.05|2
1730674740000|2024-11-03 22:59:00|381.15|379.05|381.15|379.05|381.15|379.05|381.15|379.05|1
1730674770000|2024-11-03 22:59:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730674800000|2024-11-03 23:00:00|381|378.9|380.9|378.8|381|378.9|380.8|378.7|4
1730674810000|2024-11-03 23:00:10|381|378.9|381.1|379|381.1|379|381|378.9|2
1730674820000|2024-11-03 23:00:20|381|378.9|380.9|378.8|381|378.9|380.9|378.8|3
1730674830000|2024-11-03 23:00:30|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730674870000|2024-11-03 23:01:10|380.65|378.55|380.3|378.2|380.65|378.55|380.3|378.2|3
1730674880000|2024-11-03 23:01:20|380.2|378.1|380.1|378|380.2|378.1|380.1|378|2
1730674900000|2024-11-03 23:01:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730674910000|2024-11-03 23:01:50|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730674920000|2024-11-03 23:02:00|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730674940000|2024-11-03 23:02:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730674950000|2024-11-03 23:02:30|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730674960000|2024-11-03 23:02:40|379.2|377.1|379|376.9|379.2|377.1|379|376.9|3
1730674970000|2024-11-03 23:02:50|378.95|376.85|379.3|377.2|379.3|377.2|378.95|376.85|8
1730674980000|2024-11-03 23:03:00|379.4|377.3|379.4|377.3|379.5|377.4|379.3|377.2|7
1730675000000|2024-11-03 23:03:20|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|2
1730675010000|2024-11-03 23:03:30|379.3|377.2|379.3|377.2|379.4|377.3|379.3|377.2|3
1730675020000|2024-11-03 23:03:40|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|4
1730675030000|2024-11-03 23:03:50|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|2
1730675040000|2024-11-03 23:04:00|379.25|377.15|379.2|377.1|379.25|377.15|379.1|377|4
1730675050000|2024-11-03 23:04:10|379.3|377.2|379.6|377.5|379.6|377.5|379.3|377.2|4
1730675060000|2024-11-03 23:04:20|379.65|377.55|380|377.9|380|377.9|379.65|377.55|5
1730675070000|2024-11-03 23:04:30|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|2
1730675080000|2024-11-03 23:04:40|380|377.9|380.05|377.95|380.05|377.95|380|377.9|2
1730675090000|2024-11-03 23:04:50|380|377.9|379.95|377.85|380|377.9|379.9|377.8|4
1730675100000|2024-11-03 23:05:00|380|377.9|380.3|378.2|380.3|378.2|380|377.9|6
1730675110000|2024-11-03 23:05:10|380.2|378.1|380.15|378.05|380.2|378.1|380.1|378|4
1730675120000|2024-11-03 23:05:20|380.2|378.1|380.2|378.1|380.2|378.1|380.1|378|4
1730675130000|2024-11-03 23:05:30|380.3|378.2|380.6|378.5|380.6|378.5|380.3|378.2|6
1730675140000|2024-11-03 23:05:40|380.5|378.4|380.3|378.2|380.5|378.4|380.3|378.2|3
1730675160000|2024-11-03 23:06:00|380|377.9|380.1|378|380.1|378|380|377.9|5
1730675170000|2024-11-03 23:06:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730675180000|2024-11-03 23:06:20|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730675190000|2024-11-03 23:06:30|379.85|377.75|379.9|377.8|379.9|377.8|379.85|377.75|2
1730675200000|2024-11-03 23:06:40|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730675210000|2024-11-03 23:06:50|379.7|377.6|379.7|377.6|379.7|377.6|379.6|377.5|5
1730675220000|2024-11-03 23:07:00|379.8|377.7|379.8|377.7|379.9|377.8|379.8|377.7|4
1730675230000|2024-11-03 23:07:10|379.7|377.6|379.9|377.8|379.9|377.8|379.7|377.6|4
1730675240000|2024-11-03 23:07:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675250000|2024-11-03 23:07:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730675260000|2024-11-03 23:07:40|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730675270000|2024-11-03 23:07:50|380.1|378|380.15|378.05|380.15|378.05|380.1|378|2
1730675280000|2024-11-03 23:08:00|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730675290000|2024-11-03 23:08:10|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675310000|2024-11-03 23:08:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730675320000|2024-11-03 23:08:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730675340000|2024-11-03 23:09:00|380.25|378.15|380.2|378.1|380.25|378.15|380.2|378.1|2
1730675360000|2024-11-03 23:09:20|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730675370000|2024-11-03 23:09:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730675380000|2024-11-03 23:09:40|380.1|378|380|377.9|380.1|378|380|377.9|3
1730675400000|2024-11-03 23:10:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730675420000|2024-11-03 23:10:20|380.25|378.15|380.3|378.2|380.3|378.2|380.2|378.1|3
1730675430000|2024-11-03 23:10:30|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730675440000|2024-11-03 23:10:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730675450000|2024-11-03 23:10:50|380.5|378.4|380.7|378.6|380.7|378.6|380.5|378.4|3
1730675460000|2024-11-03 23:11:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730675470000|2024-11-03 23:11:10|380.55|378.45|380.4|378.3|380.55|378.45|380.4|378.3|3
1730675490000|2024-11-03 23:11:30|380.45|378.35|380.6|378.5|380.6|378.5|380.45|378.35|3
1730675500000|2024-11-03 23:11:40|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730675510000|2024-11-03 23:11:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730675520000|2024-11-03 23:12:00|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730675530000|2024-11-03 23:12:10|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730675540000|2024-11-03 23:12:20|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|3
1730675550000|2024-11-03 23:12:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730675560000|2024-11-03 23:12:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730675580000|2024-11-03 23:13:00|380.15|378.05|380.1|378|380.15|378.05|380|377.9|3
1730675600000|2024-11-03 23:13:20|380|377.9|380.1|378|380.1|378|380|377.9|2
1730675640000|2024-11-03 23:14:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675670000|2024-11-03 23:14:30|380.05|377.95|380.1|378|380.1|378|380.05|377.95|2
1730675680000|2024-11-03 23:14:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675690000|2024-11-03 23:14:50|380.05|377.95|380.1|378|380.1|378|380.05|377.95|2
1730675700000|2024-11-03 23:15:00|380.05|377.95|380.1|378|380.1|378|380|377.9|3
1730675710000|2024-11-03 23:15:10|380.05|377.95|380.15|378.05|380.15|378.05|380.05|377.95|3
1730675720000|2024-11-03 23:15:20|380.2|378.1|380.5|378.4|380.5|378.4|380.2|378.1|5
1730675730000|2024-11-03 23:15:30|380.45|378.35|380.45|378.35|380.45|378.35|380.45|378.35|1
1730675750000|2024-11-03 23:15:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730675770000|2024-11-03 23:16:10|380.1|378|379.9|377.8|380.1|378|379.9|377.8|2
1730675780000|2024-11-03 23:16:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675790000|2024-11-03 23:16:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730675800000|2024-11-03 23:16:40|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730675810000|2024-11-03 23:16:50|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|2
1730675820000|2024-11-03 23:17:00|379.95|377.85|380|377.9|380|377.9|379.95|377.85|2
1730675830000|2024-11-03 23:17:10|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|2
1730675840000|2024-11-03 23:17:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675850000|2024-11-03 23:17:30|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|2
1730675860000|2024-11-03 23:17:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730675870000|2024-11-03 23:17:50|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730675890000|2024-11-03 23:18:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730675910000|2024-11-03 23:18:30|379.65|377.55|379.65|377.55|379.65|377.55|379.65|377.55|1
1730675920000|2024-11-03 23:18:40|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730675930000|2024-11-03 23:18:50|379.6|377.5|379.4|377.3|379.6|377.5|379.4|377.3|3
1730675950000|2024-11-03 23:19:10|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730675970000|2024-11-03 23:19:30|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730675980000|2024-11-03 23:19:40|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730675990000|2024-11-03 23:19:50|379.5|377.4|379.7|377.6|379.7|377.6|379.5|377.4|4
1730676000000|2024-11-03 23:20:00|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|2
1730676010000|2024-11-03 23:20:10|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730676020000|2024-11-03 23:20:20|379.9|377.8|380|377.9|380|377.9|379.9|377.8|2
1730676030000|2024-11-03 23:20:30|379.9|377.8|379.85|377.75|379.9|377.8|379.85|377.75|2
1730676040000|2024-11-03 23:20:40|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730676060000|2024-11-03 23:21:00|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730676070000|2024-11-03 23:21:10|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|2
1730676080000|2024-11-03 23:21:20|379.4|377.3|379.4|377.3|379.4|377.3|379.3|377.2|3
1730676090000|2024-11-03 23:21:30|379.45|377.35|379.5|377.4|379.5|377.4|379.45|377.35|2
1730676130000|2024-11-03 23:22:10|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|2
1730676150000|2024-11-03 23:22:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730676170000|2024-11-03 23:22:50|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730676180000|2024-11-03 23:23:00|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730676230000|2024-11-03 23:23:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730676240000|2024-11-03 23:24:00|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730676250000|2024-11-03 23:24:10|379.35|377.25|379.6|377.5|379.6|377.5|379.35|377.25|4
1730676260000|2024-11-03 23:24:20|379.65|377.55|379.8|377.7|379.8|377.7|379.65|377.55|3
1730676270000|2024-11-03 23:24:30|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730676290000|2024-11-03 23:24:50|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|3
1730676300000|2024-11-03 23:25:00|379.85|377.75|379.8|377.7|379.9|377.8|379.8|377.7|4
1730676320000|2024-11-03 23:25:20|379.75|377.65|379.7|377.6|379.75|377.65|379.7|377.6|2
1730676350000|2024-11-03 23:25:50|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730676360000|2024-11-03 23:26:00|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730676370000|2024-11-03 23:26:10|379.65|377.55|379.5|377.4|379.65|377.55|379.5|377.4|3
1730676390000|2024-11-03 23:26:30|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730676410000|2024-11-03 23:26:50|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|3
1730676420000|2024-11-03 23:27:00|379.95|377.85|380.1|378|380.1|378|379.95|377.85|3
1730676430000|2024-11-03 23:27:10|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730676440000|2024-11-03 23:27:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730676450000|2024-11-03 23:27:30|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730676470000|2024-11-03 23:27:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730676490000|2024-11-03 23:28:10|380.25|378.15|380.2|378.1|380.25|378.15|380.2|378.1|2
1730676530000|2024-11-03 23:28:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730676550000|2024-11-03 23:29:10|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|3
1730676560000|2024-11-03 23:29:20|380.4|378.3|380.4|378.3|380.4|378.3|380.3|378.2|3
1730676570000|2024-11-03 23:29:30|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730676580000|2024-11-03 23:29:40|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730676620000|2024-11-03 23:30:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730676630000|2024-11-03 23:30:30|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730676660000|2024-11-03 23:31:00|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730676680000|2024-11-03 23:31:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730676690000|2024-11-03 23:31:30|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730676700000|2024-11-03 23:31:40|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730676730000|2024-11-03 23:32:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730676740000|2024-11-03 23:32:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730676770000|2024-11-03 23:32:50|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730676780000|2024-11-03 23:33:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730676960000|2024-11-03 23:36:00|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730676970000|2024-11-03 23:36:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730676990000|2024-11-03 23:36:30|379.6|377.5|379.8|377.7|379.8|377.7|379.6|377.5|3
1730677000000|2024-11-03 23:36:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730677020000|2024-11-03 23:37:00|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|3
1730677030000|2024-11-03 23:37:10|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730677050000|2024-11-03 23:37:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730677070000|2024-11-03 23:37:50|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|3
1730677150000|2024-11-03 23:39:10|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730677160000|2024-11-03 23:39:20|379.85|377.75|379.9|377.8|379.9|377.8|379.85|377.75|2
1730677170000|2024-11-03 23:39:30|379.95|377.85|380.2|378.1|380.2|378.1|379.95|377.85|5
1730677200000|2024-11-03 23:40:00|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730677210000|2024-11-03 23:40:10|380.3|378.2|380.45|378.35|380.5|378.4|380.3|378.2|5
1730677220000|2024-11-03 23:40:20|380.4|378.3|380.45|378.35|380.45|378.35|380.4|378.3|2
1730677230000|2024-11-03 23:40:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730677240000|2024-11-03 23:40:40|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730677260000|2024-11-03 23:41:00|380.6|378.5|380.7|378.6|380.7|378.6|380.6|378.5|2
1730677270000|2024-11-03 23:41:10|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730677280000|2024-11-03 23:41:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730677780000|2024-11-03 23:49:40|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730677810000|2024-11-03 23:50:10|380.55|378.45|380.55|378.45|380.55|378.45|380.5|378.4|3
1730677820000|2024-11-03 23:50:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730677860000|2024-11-03 23:51:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730677870000|2024-11-03 23:51:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730677880000|2024-11-03 23:51:20|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730677890000|2024-11-03 23:51:30|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730677940000|2024-11-03 23:52:20|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730678010000|2024-11-03 23:53:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730678020000|2024-11-03 23:53:40|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730678070000|2024-11-03 23:54:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730678130000|2024-11-03 23:55:30|380.2|378.1|380.1|378|380.2|378.1|380.1|378|2
1730678150000|2024-11-03 23:55:50|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730678170000|2024-11-03 23:56:10|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730678190000|2024-11-03 23:56:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730678200000|2024-11-03 23:56:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730678210000|2024-11-03 23:56:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730678230000|2024-11-03 23:57:10|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730678270000|2024-11-03 23:57:50|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730678280000|2024-11-03 23:58:00|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730678310000|2024-11-03 23:58:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730678340000|2024-11-03 23:59:00|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730678410000|2024-11-04 00:00:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730678430000|2024-11-04 00:00:30|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730678440000|2024-11-04 00:00:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730678450000|2024-11-04 00:00:50|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|2
1730678460000|2024-11-04 00:01:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730678480000|2024-11-04 00:01:20|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730678490000|2024-11-04 00:01:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730678520000|2024-11-04 00:02:00|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|3
1730678550000|2024-11-04 00:02:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730678570000|2024-11-04 00:02:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730678580000|2024-11-04 00:03:00|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730678590000|2024-11-04 00:03:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730678610000|2024-11-04 00:03:30|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730678620000|2024-11-04 00:03:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730678650000|2024-11-04 00:04:10|379.05|376.95|379.2|377.1|379.2|377.1|379.05|376.95|3
1730678660000|2024-11-04 00:04:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730678690000|2024-11-04 00:04:50|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730678700000|2024-11-04 00:05:00|379.3|377.2|379.35|377.25|379.35|377.25|379.3|377.2|2
1730678710000|2024-11-04 00:05:10|379.4|377.3|379.6|377.5|379.6|377.5|379.4|377.3|7
1730678720000|2024-11-04 00:05:20|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730678770000|2024-11-04 00:06:10|379.4|377.3|379.4|377.3|379.4|377.3|379.3|377.2|3
1730678780000|2024-11-04 00:06:20|379.45|377.35|379.45|377.35|379.45|377.35|379.4|377.3|3
1730678790000|2024-11-04 00:06:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730678810000|2024-11-04 00:06:50|379.35|377.25|379.2|377.1|379.35|377.25|379.2|377.1|2
1730678820000|2024-11-04 00:07:00|379.1|377|379.3|377.2|379.3|377.2|379.1|377|3
1730678850000|2024-11-04 00:07:30|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730678870000|2024-11-04 00:07:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730678890000|2024-11-04 00:08:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730678940000|2024-11-04 00:09:00|379.1|377|379.15|377.05|379.15|377.05|379.1|377|2
1730678960000|2024-11-04 00:09:20|379.1|377|379.1|377|379.1|377|379.1|377|1
1730678970000|2024-11-04 00:09:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730678990000|2024-11-04 00:09:50|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730679020000|2024-11-04 00:10:20|379.1|377|379.3|377.2|379.3|377.2|379.1|377|4
1730679030000|2024-11-04 00:10:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730679050000|2024-11-04 00:10:50|379.25|377.15|379.25|377.15|379.25|377.15|379.25|377.15|1
1730679080000|2024-11-04 00:11:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730679110000|2024-11-04 00:11:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730679150000|2024-11-04 00:12:30|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730679170000|2024-11-04 00:12:50|379.1|377|379.05|376.95|379.1|377|379.05|376.95|2
1730679180000|2024-11-04 00:13:00|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730679210000|2024-11-04 00:13:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730679250000|2024-11-04 00:14:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730679270000|2024-11-04 00:14:30|378.7|376.6|378.75|376.65|378.75|376.65|378.7|376.6|6
1730679290000|2024-11-04 00:14:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679310000|2024-11-04 00:15:10|378.75|376.65|378.8|376.7|378.8|376.7|378.7|376.6|3
1730679330000|2024-11-04 00:15:30|378.85|376.75|378.95|376.85|378.95|376.85|378.85|376.75|3
1730679340000|2024-11-04 00:15:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730679350000|2024-11-04 00:15:50|379.1|377|379.3|377.2|379.3|377.2|379.1|377|3
1730679360000|2024-11-04 00:16:00|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730679390000|2024-11-04 00:16:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730679400000|2024-11-04 00:16:40|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730679420000|2024-11-04 00:17:00|378.8|376.7|378.85|376.75|378.85|376.75|378.8|376.7|2
1730679430000|2024-11-04 00:17:10|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730679440000|2024-11-04 00:17:20|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730679460000|2024-11-04 00:17:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679480000|2024-11-04 00:18:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730679490000|2024-11-04 00:18:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679510000|2024-11-04 00:18:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730679540000|2024-11-04 00:19:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730679550000|2024-11-04 00:19:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730679560000|2024-11-04 00:19:20|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730679570000|2024-11-04 00:19:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730679620000|2024-11-04 00:20:20|378.75|376.65|378.9|376.8|378.9|376.8|378.75|376.65|3
1730679630000|2024-11-04 00:20:30|379|376.9|379.1|377|379.1|377|379|376.9|5
1730679650000|2024-11-04 00:20:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730679660000|2024-11-04 00:21:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730679670000|2024-11-04 00:21:10|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730679680000|2024-11-04 00:21:20|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730679690000|2024-11-04 00:21:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679720000|2024-11-04 00:22:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730679750000|2024-11-04 00:22:30|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730679760000|2024-11-04 00:22:40|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730679820000|2024-11-04 00:23:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730679840000|2024-11-04 00:24:00|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|3
1730679850000|2024-11-04 00:24:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730679900000|2024-11-04 00:25:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679910000|2024-11-04 00:25:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730679920000|2024-11-04 00:25:20|379|376.9|379.3|377.2|379.3|377.2|379|376.9|6
1730679930000|2024-11-04 00:25:30|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730679950000|2024-11-04 00:25:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730679960000|2024-11-04 00:26:00|379.05|376.95|379|376.9|379.05|376.95|379|376.9|2
1730680000000|2024-11-04 00:26:40|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730680010000|2024-11-04 00:26:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730680030000|2024-11-04 00:27:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730680040000|2024-11-04 00:27:20|378.7|376.6|378.4|376.3|378.7|376.6|378.4|376.3|2
1730680050000|2024-11-04 00:27:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730680140000|2024-11-04 00:29:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680160000|2024-11-04 00:29:20|378.25|376.15|378.2|376.1|378.25|376.15|378.2|376.1|2
1730680190000|2024-11-04 00:29:50|378.25|376.15|378.3|376.2|378.3|376.2|378.2|376.1|6
1730680200000|2024-11-04 00:30:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680220000|2024-11-04 00:30:20|378.45|376.35|378.6|376.5|378.6|376.5|378.45|376.35|3
1730680240000|2024-11-04 00:30:40|378.55|376.45|378.4|376.3|378.55|376.45|378.4|376.3|2
1730680250000|2024-11-04 00:30:50|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730680260000|2024-11-04 00:31:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680270000|2024-11-04 00:31:10|378.1|376|378.1|376|378.1|376|378.1|376|1
1730680280000|2024-11-04 00:31:20|378.2|376.1|378.4|376.3|378.4|376.3|378.2|376.1|4
1730680290000|2024-11-04 00:31:30|378.5|376.4|378.4|376.3|378.5|376.4|378.4|376.3|2
1730680300000|2024-11-04 00:31:40|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730680310000|2024-11-04 00:31:50|378.35|376.25|378.35|376.25|378.35|376.25|378.35|376.25|1
1730680320000|2024-11-04 00:32:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680340000|2024-11-04 00:32:20|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730680350000|2024-11-04 00:32:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730680360000|2024-11-04 00:32:40|378.5|376.4|378.49|376.39|378.54|376.44|378.49|376.39|3
1730680370000|2024-11-04 00:32:50|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730680390000|2024-11-04 00:33:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680400000|2024-11-04 00:33:20|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730680410000|2024-11-04 00:33:30|378.6|376.5|378.55|376.45|378.6|376.5|378.55|376.45|2
1730680430000|2024-11-04 00:33:50|378.1|376|378|375.9|378.1|376|378|375.9|2
1730680460000|2024-11-04 00:34:20|377.9|375.8|377.7|375.6|377.9|375.8|377.7|375.6|3
1730680470000|2024-11-04 00:34:30|377.9|375.8|377.9|375.8|377.9|375.8|377.8|375.7|3
1730680500000|2024-11-04 00:35:00|377.8|375.7|377.9|375.8|377.9|375.8|377.8|375.7|2
1730680510000|2024-11-04 00:35:10|378|375.9|378|375.9|378|375.9|378|375.9|1
1730680520000|2024-11-04 00:35:20|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730680530000|2024-11-04 00:35:30|377.95|375.85|377.8|375.7|377.95|375.85|377.8|375.7|2
1730680550000|2024-11-04 00:35:50|377.75|375.65|377.7|375.6|377.75|375.65|377.7|375.6|2
1730680560000|2024-11-04 00:36:00|377.6|375.5|377.7|375.6|377.7|375.6|377.59|375.49|4
1730680570000|2024-11-04 00:36:10|377.8|375.7|377.6|375.5|377.8|375.7|377.6|375.5|3
1730680580000|2024-11-04 00:36:20|377.52|375.42|377.6|375.5|377.6|375.5|377.4|375.3|4
1730680590000|2024-11-04 00:36:30|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730680600000|2024-11-04 00:36:40|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730680610000|2024-11-04 00:36:50|377.25|375.15|377.2|375.1|377.25|375.15|377.2|375.1|2
1730680620000|2024-11-04 00:37:00|377.3|375.2|377.3|375.2|377.3|375.2|377.2|375.1|4
1730680630000|2024-11-04 00:37:10|377.35|375.25|377.3|375.2|377.4|375.3|377.3|375.2|4
1730680640000|2024-11-04 00:37:20|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|2
1730680650000|2024-11-04 00:37:30|377.23|375.13|377.05|374.95|377.23|375.13|377|374.9|6
1730680660000|2024-11-04 00:37:40|377|374.9|377|374.9|377|374.9|377|374.9|1
1730680670000|2024-11-04 00:37:50|377.1|375|377.1|375|377.1|375|377.1|375|1
1730680680000|2024-11-04 00:38:00|377|374.9|376.8|374.7|377|374.9|376.8|374.7|3
1730680690000|2024-11-04 00:38:10|376.7|374.6|376.7|374.6|376.7|374.6|376.7|374.6|1
1730680700000|2024-11-04 00:38:20|376.75|374.65|376.6|374.5|376.75|374.65|376.6|374.5|3
1730680710000|2024-11-04 00:38:30|376.55|374.45|376.5|374.4|376.55|374.45|376.5|374.4|2
1730680740000|2024-11-04 00:39:00|376.4|374.3|376.2|374.1|376.4|374.3|376.2|374.1|3
1730680750000|2024-11-04 00:39:10|376.3|374.2|376.35|374.25|376.4|374.3|376.3|374.2|4
1730680760000|2024-11-04 00:39:20|376.3|374.2|376.3|374.2|376.3|374.2|376.3|374.2|1
1730680770000|2024-11-04 00:39:30|376.25|374.15|376.2|374.1|376.25|374.15|376.2|374.1|2
1730680780000|2024-11-04 00:39:40|376.15|374.05|376|373.9|376.15|374.05|376|373.9|3
1730680790000|2024-11-04 00:39:50|376.05|373.95|376.1|374|376.1|374|376.05|373.95|2
1730680800000|2024-11-04 00:40:00|376.15|374.05|376.9|374.8|376.9|374.8|376.15|374.05|9
1730680810000|2024-11-04 00:40:10|376.95|374.85|377.05|374.95|377.1|375|376.9|374.8|7
1730680820000|2024-11-04 00:40:20|376.9|374.8|376.9|374.8|376.9|374.8|376.8|374.7|7
1730680830000|2024-11-04 00:40:30|376.85|374.75|376.7|374.6|376.85|374.75|376.7|374.6|2
1730680850000|2024-11-04 00:40:50|376.8|374.7|376.7|374.6|376.8|374.7|376.7|374.6|3
1730680860000|2024-11-04 00:41:00|376.6|374.5|376.5|374.4|376.6|374.5|376.5|374.4|9
1730680880000|2024-11-04 00:41:20|376.55|374.45|376.7|374.6|376.7|374.6|376.55|374.45|3
1730680890000|2024-11-04 00:41:30|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730680900000|2024-11-04 00:41:40|376.4|374.3|376.3|374.2|376.4|374.3|376.3|374.2|2
1730680910000|2024-11-04 00:41:50|376.4|374.3|376.3|374.2|376.4|374.3|376.3|374.2|2
1730680920000|2024-11-04 00:42:00|376.35|374.25|376.6|374.5|376.6|374.5|376.35|374.25|3
1730680930000|2024-11-04 00:42:10|376.5|374.4|376.5|374.4|376.5|374.4|376.4|374.3|3
1730680940000|2024-11-04 00:42:20|376.45|374.35|376.4|374.3|376.45|374.35|376.4|374.3|2
1730680950000|2024-11-04 00:42:30|376.5|374.4|376.7|374.6|376.7|374.6|376.5|374.4|2
1730680960000|2024-11-04 00:42:40|376.65|374.55|376.5|374.4|376.65|374.55|376.5|374.4|4
1730680970000|2024-11-04 00:42:50|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730680990000|2024-11-04 00:43:10|376.65|374.55|376.6|374.5|376.8|374.7|376.6|374.5|4
1730681000000|2024-11-04 00:43:20|376.5|374.4|376.5|374.4|376.5|374.4|376.5|374.4|1
1730681010000|2024-11-04 00:43:30|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730681040000|2024-11-04 00:44:00|376.2|374.1|376.5|374.4|376.5|374.4|376.2|374.1|6
1730681060000|2024-11-04 00:44:20|376.45|374.35|376.5|374.4|376.5|374.4|376.4|374.3|4
1730681070000|2024-11-04 00:44:30|376.55|374.45|376.6|374.5|376.6|374.5|376.55|374.45|2
1730681080000|2024-11-04 00:44:40|376.65|374.55|376.7|374.6|376.7|374.6|376.65|374.55|2
1730681100000|2024-11-04 00:45:00|376.65|374.55|377|374.9|377|374.9|376.6|374.5|7
1730681120000|2024-11-04 00:45:20|377.1|375|377.2|375.1|377.2|375.1|377.1|375|2
1730681130000|2024-11-04 00:45:30|377.3|375.2|377.3|375.2|377.35|375.25|377.3|375.2|3
1730681140000|2024-11-04 00:45:40|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730681150000|2024-11-04 00:45:50|377.35|375.25|377.3|375.2|377.4|375.3|377.3|375.2|5
1730681170000|2024-11-04 00:46:10|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730681180000|2024-11-04 00:46:20|377.1|375|377.2|375.1|377.2|375.1|377.1|375|2
1730681190000|2024-11-04 00:46:30|377.25|375.15|377.3|375.2|377.3|375.2|377.25|375.15|2
1730681200000|2024-11-04 00:46:40|377.35|375.25|377.4|375.3|377.4|375.3|377.3|375.2|4
1730681210000|2024-11-04 00:46:50|377.33|375.23|377.3|375.2|377.34|375.24|377.3|375.2|3
1730681220000|2024-11-04 00:47:00|377.4|375.3|377.2|375.1|377.4|375.3|377.2|375.1|4
1730681230000|2024-11-04 00:47:10|377.1|375|377.1|375|377.1|375|377.1|375|1
1730681240000|2024-11-04 00:47:20|377.15|375.05|377.2|375.1|377.2|375.1|377.15|375.05|2
1730681250000|2024-11-04 00:47:30|377.11|375.01|376.9|374.8|377.11|375.01|376.9|374.8|3
1730681280000|2024-11-04 00:48:00|377|374.9|377.35|375.25|377.35|375.25|377|374.9|5
1730681300000|2024-11-04 00:48:20|377.3|375.2|377.07|374.97|377.3|375.2|377.07|374.97|5
1730681320000|2024-11-04 00:48:40|376.8|374.7|376.6|374.5|376.8|374.7|376.6|374.5|2
1730681330000|2024-11-04 00:48:50|376.5|374.4|376.5|374.4|376.5|374.4|376.4|374.3|3
1730681340000|2024-11-04 00:49:00|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730681360000|2024-11-04 00:49:20|376.5|374.4|376.7|374.6|376.7|374.6|376.5|374.4|3
1730681380000|2024-11-04 00:49:40|376.6|374.5|376.7|374.6|376.7|374.6|376.6|374.5|2
1730681400000|2024-11-04 00:50:00|376.75|374.65|376.9|374.8|376.95|374.85|376.75|374.65|5
1730681410000|2024-11-04 00:50:10|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730681420000|2024-11-04 00:50:20|376.85|374.75|376.85|374.75|376.85|374.75|376.85|374.75|1
1730681430000|2024-11-04 00:50:30|376.75|374.65|376.7|374.6|376.75|374.65|376.7|374.6|2
1730681440000|2024-11-04 00:50:40|376.75|374.65|376.8|374.7|376.8|374.7|376.75|374.65|2
1730681450000|2024-11-04 00:50:50|376.9|374.8|377|374.9|377|374.9|376.9|374.8|3
1730681460000|2024-11-04 00:51:00|376.9|374.8|376.8|374.7|376.9|374.8|376.8|374.7|3
1730681470000|2024-11-04 00:51:10|376.9|374.8|377.1|375|377.1|375|376.9|374.8|4
1730681480000|2024-11-04 00:51:20|377.2|375.1|377.5|375.4|377.5|375.4|377.2|375.1|4
1730681490000|2024-11-04 00:51:30|377.55|375.45|377.6|375.5|377.6|375.5|377.55|375.45|2
1730681500000|2024-11-04 00:51:40|377.7|375.6|377.7|375.6|377.75|375.65|377.7|375.6|3
1730681510000|2024-11-04 00:51:50|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730681520000|2024-11-04 00:52:00|377.9|375.8|377.8|375.7|377.9|375.8|377.8|375.7|2
1730681530000|2024-11-04 00:52:10|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730681550000|2024-11-04 00:52:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730681580000|2024-11-04 00:53:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730681590000|2024-11-04 00:53:10|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730681600000|2024-11-04 00:53:20|378.1|376|378.1|376|378.1|376|378|375.9|4
1730681610000|2024-11-04 00:53:30|378.15|376.05|378.3|376.2|378.3|376.2|378.15|376.05|2
1730681620000|2024-11-04 00:53:40|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730681630000|2024-11-04 00:53:50|378.25|376.15|378.3|376.2|378.3|376.2|378.25|376.15|2
1730681640000|2024-11-04 00:54:00|378.4|376.3|378.3|376.2|378.5|376.4|378.3|376.2|4
1730681660000|2024-11-04 00:54:20|378.25|376.15|378.3|376.2|378.3|376.2|378.25|376.15|2
1730681670000|2024-11-04 00:54:30|378.2|376.1|378.15|376.05|378.2|376.1|378.15|376.05|2
1730681680000|2024-11-04 00:54:40|378|375.9|377.95|375.85|378|375.9|377.95|375.85|2
1730681690000|2024-11-04 00:54:50|378|375.9|378.1|376|378.1|376|378|375.9|2
1730681700000|2024-11-04 00:55:00|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730681710000|2024-11-04 00:55:10|378.35|376.25|378.6|376.5|378.6|376.5|378.35|376.25|5
1730681720000|2024-11-04 00:55:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730681730000|2024-11-04 00:55:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730681740000|2024-11-04 00:55:40|378.9|376.8|379.05|376.95|379.05|376.95|378.9|376.8|4
1730681750000|2024-11-04 00:55:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730681760000|2024-11-04 00:56:00|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|3
1730681770000|2024-11-04 00:56:10|378.95|376.85|378.8|376.7|379|376.9|378.8|376.7|4
1730681780000|2024-11-04 00:56:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730681790000|2024-11-04 00:56:30|378.8|376.7|378.7|376.6|378.85|376.75|378.7|376.6|7
1730681800000|2024-11-04 00:56:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730681810000|2024-11-04 00:56:50|378.9|376.8|378.95|376.85|379|376.9|378.9|376.8|7
1730681820000|2024-11-04 00:57:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730681830000|2024-11-04 00:57:10|379.1|377|379|376.9|379.1|377|379|376.9|2
1730681850000|2024-11-04 00:57:30|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730681860000|2024-11-04 00:57:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730681880000|2024-11-04 00:58:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730681890000|2024-11-04 00:58:10|378.9|376.8|378.7|376.6|378.9|376.8|378.7|376.6|4
1730681940000|2024-11-04 00:59:00|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730681960000|2024-11-04 00:59:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730681970000|2024-11-04 00:59:30|379.1|377|379.05|376.95|379.1|377|379.05|376.95|2
1730681980000|2024-11-04 00:59:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730682000000|2024-11-04 01:00:00|379.2|377.1|379.4|377.3|379.4|377.3|379.2|377.1|6
1730682010000|2024-11-04 01:00:10|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730682020000|2024-11-04 01:00:20|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730682030000|2024-11-04 01:00:30|379.68|377.58|379.3|377.2|379.68|377.58|379.3|377.2|4
1730682040000|2024-11-04 01:00:40|379.35|377.25|379.4|377.3|379.4|377.3|379.35|377.25|2
1730682050000|2024-11-04 01:00:50|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730682060000|2024-11-04 01:01:00|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|3
1730682070000|2024-11-04 01:01:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730682080000|2024-11-04 01:01:20|379.5|377.4|379.7|377.6|379.7|377.6|379.5|377.4|3
1730682120000|2024-11-04 01:02:00|379.6|377.5|379.8|377.7|379.8|377.7|379.6|377.5|3
1730682160000|2024-11-04 01:02:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730682170000|2024-11-04 01:02:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730682190000|2024-11-04 01:03:10|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|3
1730682220000|2024-11-04 01:03:40|379.6|377.5|379.55|377.45|379.6|377.5|379.55|377.45|2
1730682230000|2024-11-04 01:03:50|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730682240000|2024-11-04 01:04:00|379.35|377.25|379.4|377.3|379.4|377.3|379.2|377.1|6
1730682250000|2024-11-04 01:04:10|379.35|377.25|379.25|377.15|379.35|377.25|379.25|377.15|3
1730682260000|2024-11-04 01:04:20|379.1|377|379.1|377|379.1|377|379.08|376.98|3
1730682270000|2024-11-04 01:04:30|379.05|376.95|379.01|376.91|379.05|376.95|379.01|376.91|2
1730682280000|2024-11-04 01:04:40|378.96|376.86|379.1|377|379.1|377|378.96|376.86|3
1730682290000|2024-11-04 01:04:50|379|376.9|379.3|377.2|379.3|377.2|379|376.9|4
1730682300000|2024-11-04 01:05:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730682310000|2024-11-04 01:05:10|379.03|376.93|379|376.9|379.03|376.93|379|376.9|2
1730682320000|2024-11-04 01:05:20|378.9|376.8|378.7|376.6|378.9|376.8|378.7|376.6|3
1730682340000|2024-11-04 01:05:40|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730682350000|2024-11-04 01:05:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730682360000|2024-11-04 01:06:00|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|2
1730682380000|2024-11-04 01:06:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730682390000|2024-11-04 01:06:30|378.8|376.7|378.8|376.7|378.85|376.75|378.8|376.7|3
1730682420000|2024-11-04 01:07:00|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730682430000|2024-11-04 01:07:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730682440000|2024-11-04 01:07:20|378.8|376.7|379|376.9|379|376.9|378.8|376.7|4
1730682450000|2024-11-04 01:07:30|378.95|376.85|379|376.9|379|376.9|378.9|376.8|3
1730682460000|2024-11-04 01:07:40|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730682470000|2024-11-04 01:07:50|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730682480000|2024-11-04 01:08:00|378.8|376.7|379|376.9|379|376.9|378.8|376.7|4
1730682490000|2024-11-04 01:08:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730682500000|2024-11-04 01:08:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730682510000|2024-11-04 01:08:30|379.1|377|379.2|377.1|379.2|377.1|379.1|377|2
1730682520000|2024-11-04 01:08:40|379.18|377.08|379.2|377.1|379.2|377.1|379.18|377.08|2
1730682530000|2024-11-04 01:08:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730682540000|2024-11-04 01:09:00|379.05|376.95|379|376.9|379.05|376.95|378.9|376.8|3
1730682550000|2024-11-04 01:09:10|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730682560000|2024-11-04 01:09:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730682570000|2024-11-04 01:09:30|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730682580000|2024-11-04 01:09:40|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|3
1730682600000|2024-11-04 01:10:00|378.7|376.6|378.5|376.4|378.7|376.6|378.5|376.4|2
1730682620000|2024-11-04 01:10:20|378.55|376.45|378.7|376.6|378.75|376.65|378.55|376.45|4
1730682630000|2024-11-04 01:10:30|378.75|376.65|378.9|376.8|378.9|376.8|378.75|376.65|3
1730682640000|2024-11-04 01:10:40|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730682650000|2024-11-04 01:10:50|378.8|376.7|378.95|376.85|378.95|376.85|378.8|376.7|3
1730682660000|2024-11-04 01:11:00|379|376.9|379.2|377.1|379.2|377.1|379|376.9|4
1730682670000|2024-11-04 01:11:10|379.25|377.15|379.4|377.3|379.4|377.3|379.25|377.15|6
1730682680000|2024-11-04 01:11:20|379.2|377.1|379.1|377|379.2|377.1|379.1|377|3
1730682690000|2024-11-04 01:11:30|379.2|377.1|379.2|377.1|379.2|377.1|379.1|377|5
1730682700000|2024-11-04 01:11:40|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730682710000|2024-11-04 01:11:50|379.1|377|379.3|377.2|379.3|377.2|379.1|377|5
1730682720000|2024-11-04 01:12:00|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730682740000|2024-11-04 01:12:20|379.15|377.05|379.25|377.15|379.25|377.15|379.15|377.05|4
1730682750000|2024-11-04 01:12:30|379.2|377.1|379.25|377.15|379.25|377.15|379.2|377.1|2
1730682770000|2024-11-04 01:12:50|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730682810000|2024-11-04 01:13:30|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|2
1730682820000|2024-11-04 01:13:40|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730682830000|2024-11-04 01:13:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730682840000|2024-11-04 01:14:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730682890000|2024-11-04 01:14:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730682900000|2024-11-04 01:15:00|379.05|376.95|379.1|377|379.2|377.1|379.05|376.95|5
1730682910000|2024-11-04 01:15:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730682930000|2024-11-04 01:15:30|379.05|376.95|378.9|376.8|379.05|376.95|378.9|376.8|2
1730682940000|2024-11-04 01:15:40|379|376.9|379.1|377|379.1|377|379|376.9|2
1730682950000|2024-11-04 01:15:50|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730682960000|2024-11-04 01:16:00|379.16|377.06|379.1|377|379.2|377.1|379.1|377|5
1730682980000|2024-11-04 01:16:20|378.9|376.8|379.1|377|379.1|377|378.9|376.8|3
1730682990000|2024-11-04 01:16:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730683000000|2024-11-04 01:16:40|379.1|377|379.2|377.1|379.3|377.2|379.07|376.97|6
1730683010000|2024-11-04 01:16:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730683020000|2024-11-04 01:17:00|379.15|377.05|379.3|377.2|379.3|377.2|379.15|377.05|3
1730683030000|2024-11-04 01:17:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730683040000|2024-11-04 01:17:20|379.5|377.4|379.8|377.7|379.8|377.7|379.5|377.4|4
1730683050000|2024-11-04 01:17:30|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730683070000|2024-11-04 01:17:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730683090000|2024-11-04 01:18:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730683110000|2024-11-04 01:18:30|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730683130000|2024-11-04 01:18:50|379.7|377.6|380|377.9|380|377.9|379.7|377.6|4
1730683140000|2024-11-04 01:19:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730683150000|2024-11-04 01:19:10|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730683160000|2024-11-04 01:19:20|380.3|378.2|380.5|378.4|380.5|378.4|380.3|378.2|4
1730683170000|2024-11-04 01:19:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730683180000|2024-11-04 01:19:40|380.54|378.44|380.6|378.5|380.6|378.5|380.5|378.4|3
1730683190000|2024-11-04 01:19:50|380.65|378.55|380.8|378.7|380.8|378.7|380.65|378.55|3
1730683200000|2024-11-04 01:20:00|380.85|378.75|380.9|378.8|381.1|379|380.85|378.75|5
1730683210000|2024-11-04 01:20:10|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|2
1730683220000|2024-11-04 01:20:20|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|7
1730683230000|2024-11-04 01:20:30|380.6|378.5|380.8|378.7|380.8|378.7|380.6|378.5|3
1730683240000|2024-11-04 01:20:40|380.9|378.8|380.78|378.68|381|378.9|380.78|378.68|5
1730683250000|2024-11-04 01:20:50|380.8|378.7|381.1|379|381.1|379|380.8|378.7|7
1730683260000|2024-11-04 01:21:00|381.2|379.1|381.4|379.3|381.6|379.5|381.2|379.1|8
1730683270000|2024-11-04 01:21:10|381.5|379.4|381.5|379.4|381.6|379.5|381.49|379.39|8
1730683280000|2024-11-04 01:21:20|381.4|379.3|381.1|379|381.5|379.4|381.1|379|7
1730683290000|2024-11-04 01:21:30|381|378.9|381.3|379.2|381.3|379.2|381|378.9|4
1730683300000|2024-11-04 01:21:40|381.4|379.3|381.7|379.6|381.7|379.6|381.4|379.3|7
1730683310000|2024-11-04 01:21:50|381.75|379.65|381.7|379.6|381.8|379.7|381.6|379.5|4
1730683320000|2024-11-04 01:22:00|381.8|379.7|381.8|379.7|381.8|379.7|381.7|379.6|6
1730683330000|2024-11-04 01:22:10|382|379.9|381.9|379.8|382|379.9|381.8|379.7|5
1730683340000|2024-11-04 01:22:20|382|379.9|382|379.9|382.1|380|382|379.9|7
1730683350000|2024-11-04 01:22:30|381.85|379.75|382.1|380|382.1|380|381.85|379.75|8
1730683360000|2024-11-04 01:22:40|382.05|379.95|382.3|380.2|382.3|380.2|382.05|379.95|10
1730683370000|2024-11-04 01:22:50|382.4|380.3|382.6|380.5|382.6|380.5|382.4|380.3|3
1730683380000|2024-11-04 01:23:00|382.55|380.45|382.3|380.2|382.6|380.5|382.3|380.2|16
1730683390000|2024-11-04 01:23:10|382.35|380.25|382.6|380.5|382.6|380.5|382.3|380.2|8
1730683400000|2024-11-04 01:23:20|382.5|380.4|382.5|380.4|382.6|380.5|382.4|380.3|8
1730683410000|2024-11-04 01:23:30|382.6|380.5|382.6|380.5|382.8|380.7|382.6|380.5|9
1730683420000|2024-11-04 01:23:40|382.7|380.6|382.6|380.5|382.7|380.6|382.6|380.5|5
1730683430000|2024-11-04 01:23:50|382.59|380.49|382.2|380.1|382.6|380.5|382.1|380|7
1730683440000|2024-11-04 01:24:00|382.1|380|381.9|379.8|382.2|380.1|381.8|379.7|14
1730683450000|2024-11-04 01:24:10|381.85|379.75|381.7|379.6|381.85|379.75|381.7|379.6|4
1730683460000|2024-11-04 01:24:20|381.8|379.7|381.7|379.6|381.8|379.7|381.7|379.6|4
1730683470000|2024-11-04 01:24:30|381.6|379.5|381.6|379.5|381.6|379.5|381.4|379.3|9
1730683480000|2024-11-04 01:24:40|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|3
1730683490000|2024-11-04 01:24:50|381.4|379.3|381.1|379|381.55|379.45|381.1|379|9
1730683500000|2024-11-04 01:25:00|381|378.9|381.1|379|381.1|379|381|378.9|2
1730683510000|2024-11-04 01:25:10|381|378.9|381.1|379|381.2|379.1|381|378.9|6
1730683520000|2024-11-04 01:25:20|381.2|379.1|381.3|379.2|381.3|379.2|381.1|379|4
1730683530000|2024-11-04 01:25:30|381.35|379.25|381.1|379|381.4|379.3|381.1|379|12
1730683540000|2024-11-04 01:25:40|381|378.9|381|378.9|381|378.9|380.9|378.8|4
1730683550000|2024-11-04 01:25:50|380.92|378.82|381.1|379|381.2|379.1|380.9|378.8|14
1730683560000|2024-11-04 01:26:00|381.15|379.05|380.9|378.8|381.15|379.05|380.9|378.8|9
1730683570000|2024-11-04 01:26:10|380.8|378.7|380.6|378.5|381|378.9|380.6|378.5|7
1730683580000|2024-11-04 01:26:20|380.7|378.6|380.7|378.6|380.8|378.7|380.65|378.55|8
1730683590000|2024-11-04 01:26:30|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730683600000|2024-11-04 01:26:40|380.8|378.7|380.8|378.7|380.9|378.8|380.8|378.7|5
1730683610000|2024-11-04 01:26:50|380.75|378.65|380.8|378.7|380.8|378.7|380.7|378.6|3
1730683620000|2024-11-04 01:27:00|380.9|378.8|381.1|379|381.1|379|380.9|378.8|8
1730683630000|2024-11-04 01:27:10|381.05|378.95|381|378.9|381.1|379|380.9|378.8|5
1730683640000|2024-11-04 01:27:20|381.1|379|381.3|379.2|381.3|379.2|381.1|379|5
1730683650000|2024-11-04 01:27:30|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|5
1730683660000|2024-11-04 01:27:40|381.1|379|381.1|379|381.2|379.1|381|378.9|6
1730683670000|2024-11-04 01:27:50|381.2|379.1|381.5|379.4|381.5|379.4|381.2|379.1|4
1730683680000|2024-11-04 01:28:00|381.6|379.5|381.4|379.3|381.75|379.65|381.4|379.3|9
1730683690000|2024-11-04 01:28:10|381.5|379.4|381.5|379.4|381.6|379.5|381.4|379.3|9
1730683700000|2024-11-04 01:28:20|381.4|379.3|381.7|379.6|381.7|379.6|381.3|379.2|6
1730683710000|2024-11-04 01:28:30|381.65|379.55|381.5|379.4|381.65|379.55|381.5|379.4|3
1730683740000|2024-11-04 01:29:00|381.4|379.3|381.5|379.4|381.5|379.4|381.3|379.2|4
1730683750000|2024-11-04 01:29:10|381.37|379.27|381.3|379.2|381.4|379.3|381.3|379.2|5
1730683760000|2024-11-04 01:29:20|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730683770000|2024-11-04 01:29:30|381.3|379.2|381.5|379.4|381.5|379.4|381.3|379.2|3
1730683780000|2024-11-04 01:29:40|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730683790000|2024-11-04 01:29:50|381.35|379.25|381.4|379.3|381.4|379.3|381.35|379.25|2
1730683800000|2024-11-04 01:30:00|381.5|379.4|381.38|379.28|381.7|379.6|381.38|379.28|9
1730683810000|2024-11-04 01:30:10|381.25|379.15|381.3|379.2|381.4|379.3|381.2|379.1|6
1730683820000|2024-11-04 01:30:20|381.4|379.3|381.6|379.5|381.8|379.7|381.4|379.3|7
1730683830000|2024-11-04 01:30:30|381.57|379.47|381.6|379.5|381.7|379.6|381.5|379.4|10
1730683840000|2024-11-04 01:30:40|381.5|379.4|381.9|379.8|381.9|379.8|381.5|379.4|10
1730683850000|2024-11-04 01:30:50|382|379.9|381.9|379.8|382|379.9|381.9|379.8|6
1730683860000|2024-11-04 01:31:00|382|379.9|381.8|379.7|382.1|380|381.8|379.7|12
1730683870000|2024-11-04 01:31:10|381.9|379.8|381.8|379.7|381.9|379.8|381.7|379.6|5
1730683880000|2024-11-04 01:31:20|381.9|379.8|381.8|379.7|381.9|379.8|381.7|379.6|8
1730683890000|2024-11-04 01:31:30|381.75|379.65|381.9|379.8|381.9|379.8|381.6|379.5|6
1730683900000|2024-11-04 01:31:40|381.8|379.7|381.9|379.8|382|379.9|381.8|379.7|7
1730683910000|2024-11-04 01:31:50|382|379.9|382.1|380|382.1|380|382|379.9|4
1730683920000|2024-11-04 01:32:00|382.05|379.95|382.05|379.95|382.2|380.1|381.95|379.85|9
1730683930000|2024-11-04 01:32:10|382|379.9|381.8|379.7|382.1|380|381.8|379.7|10
1730683940000|2024-11-04 01:32:20|382|379.9|382|379.9|382.1|380|382|379.9|3
1730683950000|2024-11-04 01:32:30|381.9|379.8|382|379.9|382.1|380|381.8|379.7|17
1730683960000|2024-11-04 01:32:40|381.9|379.8|381.8|379.7|381.9|379.8|381.8|379.7|2
1730683970000|2024-11-04 01:32:50|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|4
1730683980000|2024-11-04 01:33:00|381.7|379.6|381.75|379.65|381.75|379.65|381.5|379.4|8
1730683990000|2024-11-04 01:33:10|381.8|379.7|381.75|379.65|381.8|379.7|381.65|379.55|11
1730684000000|2024-11-04 01:33:20|381.7|379.6|381.8|379.7|381.8|379.7|381.6|379.5|6
1730684010000|2024-11-04 01:33:30|381.7|379.6|381.8|379.7|381.9|379.8|381.7|379.6|4
1730684020000|2024-11-04 01:33:40|381.7|379.6|381.8|379.7|381.9|379.8|381.7|379.6|10
1730684030000|2024-11-04 01:33:50|381.9|379.8|381.7|379.6|381.9|379.8|381.7|379.6|4
1730684040000|2024-11-04 01:34:00|381.6|379.5|381.6|379.5|381.7|379.6|381.5|379.4|7
1730684050000|2024-11-04 01:34:10|381.5|379.4|381.6|379.5|381.7|379.6|381.5|379.4|6
1730684060000|2024-11-04 01:34:20|381.5|379.4|381.4|379.3|381.6|379.5|381.4|379.3|5
1730684070000|2024-11-04 01:34:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730684080000|2024-11-04 01:34:40|381.27|379.17|381.3|379.2|381.3|379.2|381.2|379.1|5
1730684090000|2024-11-04 01:34:50|381.25|379.15|381.2|379.1|381.3|379.2|381.2|379.1|4
1730684100000|2024-11-04 01:35:00|381.3|379.2|381.1|379|381.3|379.2|381|378.9|5
1730684110000|2024-11-04 01:35:10|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|3
1730684120000|2024-11-04 01:35:20|381.1|379|380.85|378.75|381.1|379|380.85|378.75|7
1730684130000|2024-11-04 01:35:30|380.8|378.7|380.8|378.7|380.8|378.7|380.75|378.65|3
1730684140000|2024-11-04 01:35:40|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730684150000|2024-11-04 01:35:50|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730684160000|2024-11-04 01:36:00|381.05|378.95|381|378.9|381.1|379|380.8|378.7|11
1730684170000|2024-11-04 01:36:10|380.9|378.8|380.7|378.6|380.95|378.85|380.7|378.6|5
1730684180000|2024-11-04 01:36:20|380.65|378.55|380.6|378.5|380.7|378.6|380.6|378.5|3
1730684190000|2024-11-04 01:36:30|380.7|378.6|380.7|378.6|380.7|378.6|380.6|378.5|6
1730684200000|2024-11-04 01:36:40|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730684210000|2024-11-04 01:36:50|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730684220000|2024-11-04 01:37:00|380.4|378.3|380.5|378.4|380.5|378.4|380.39|378.29|4
1730684230000|2024-11-04 01:37:10|380.55|378.45|380.5|378.4|380.7|378.6|380.5|378.4|8
1730684240000|2024-11-04 01:37:20|380.6|378.5|380.6|378.5|380.7|378.6|380.55|378.45|6
1730684250000|2024-11-04 01:37:30|380.65|378.55|380.8|378.7|380.8|378.7|380.65|378.55|3
1730684260000|2024-11-04 01:37:40|380.7|378.6|380.7|378.6|380.75|378.65|380.7|378.6|3
1730684270000|2024-11-04 01:37:50|380.6|378.5|380.7|378.6|380.8|378.7|380.6|378.5|7
1730684280000|2024-11-04 01:38:00|380.8|378.7|380.5|378.4|380.8|378.7|380.5|378.4|3
1730684290000|2024-11-04 01:38:10|380.6|378.5|380.4|378.3|380.6|378.5|380.4|378.3|3
1730684300000|2024-11-04 01:38:20|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|2
1730684310000|2024-11-04 01:38:30|380.7|378.6|380.9|378.8|380.9|378.8|380.7|378.6|5
1730684320000|2024-11-04 01:38:40|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|4
1730684330000|2024-11-04 01:38:50|380.8|378.7|380.8|378.7|380.8|378.7|380.75|378.65|3
1730684340000|2024-11-04 01:39:00|380.7|378.6|380.7|378.6|380.8|378.7|380.7|378.6|3
1730684350000|2024-11-04 01:39:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730684360000|2024-11-04 01:39:20|380.7|378.6|380.5|378.4|380.7|378.6|380.5|378.4|3
1730684370000|2024-11-04 01:39:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730684380000|2024-11-04 01:39:40|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|5
1730684390000|2024-11-04 01:39:50|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730684400000|2024-11-04 01:40:00|380.9|378.8|381|378.9|381.2|379.1|380.9|378.8|4
1730684410000|2024-11-04 01:40:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730684420000|2024-11-04 01:40:20|380.95|378.85|381.2|379.1|381.2|379.1|380.95|378.85|3
1730684430000|2024-11-04 01:40:30|381.15|379.05|381|378.9|381.15|379.05|381|378.9|12
1730684440000|2024-11-04 01:40:40|381.05|378.95|381.05|378.95|381.05|378.95|381|378.9|3
1730684450000|2024-11-04 01:40:50|381|378.9|381|378.9|381.1|379|381|378.9|4
1730684460000|2024-11-04 01:41:00|381.1|379|381|378.9|381.1|379|381|378.9|3
1730684470000|2024-11-04 01:41:10|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730684480000|2024-11-04 01:41:20|380.8|378.7|380.6|378.5|380.8|378.7|380.6|378.5|4
1730684490000|2024-11-04 01:41:30|380.65|378.55|380.6|378.5|380.65|378.55|380.6|378.5|4
1730684500000|2024-11-04 01:41:40|380.65|378.55|380.7|378.6|380.75|378.65|380.6|378.5|5
1730684510000|2024-11-04 01:41:50|380.75|378.65|380.7|378.6|380.75|378.65|380.7|378.6|2
1730684520000|2024-11-04 01:42:00|380.85|378.75|380.9|378.8|380.9|378.8|380.8|378.7|3
1730684530000|2024-11-04 01:42:10|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730684540000|2024-11-04 01:42:20|380.85|378.75|380.8|378.7|380.85|378.75|380.8|378.7|2
1730684550000|2024-11-04 01:42:30|380.7|378.6|380.8|378.7|380.85|378.75|380.7|378.6|4
1730684560000|2024-11-04 01:42:40|380.75|378.65|380.7|378.6|380.75|378.65|380.7|378.6|2
1730684570000|2024-11-04 01:42:50|380.75|378.65|380.8|378.7|380.8|378.7|380.75|378.65|2
1730684580000|2024-11-04 01:43:00|380.85|378.75|380.8|378.7|380.9|378.8|380.8|378.7|3
1730684590000|2024-11-04 01:43:10|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730684610000|2024-11-04 01:43:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730684620000|2024-11-04 01:43:40|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730684630000|2024-11-04 01:43:50|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730684640000|2024-11-04 01:44:00|380.7|378.6|380.5|378.4|380.7|378.6|380.5|378.4|5
1730684650000|2024-11-04 01:44:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730684670000|2024-11-04 01:44:30|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730684680000|2024-11-04 01:44:40|380.85|378.75|380.9|378.8|381|378.9|380.85|378.75|4
1730684690000|2024-11-04 01:44:50|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730684700000|2024-11-04 01:45:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730684720000|2024-11-04 01:45:20|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|2
1730684730000|2024-11-04 01:45:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730684750000|2024-11-04 01:45:50|380.1|378|380.1|378|380.15|378.05|380.1|378|5
1730684760000|2024-11-04 01:46:00|380.15|378.05|380.3|378.2|380.3|378.2|380.1|378|14
1730684770000|2024-11-04 01:46:10|380.35|378.25|380.5|378.4|380.5|378.4|380.3|378.2|8
1730684780000|2024-11-04 01:46:20|380.55|378.45|380.8|378.7|380.9|378.8|380.55|378.45|10
1730684790000|2024-11-04 01:46:30|380.7|378.6|380.75|378.65|380.75|378.65|380.7|378.6|4
1730684800000|2024-11-04 01:46:40|380.8|378.7|380.8|378.7|380.9|378.8|380.8|378.7|7
1730684810000|2024-11-04 01:46:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730684820000|2024-11-04 01:47:00|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730684830000|2024-11-04 01:47:10|380.75|378.65|380.9|378.8|380.9|378.8|380.75|378.65|3
1730684840000|2024-11-04 01:47:20|381|378.9|381.1|379|381.1|379|381|378.9|4
1730684850000|2024-11-04 01:47:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730684860000|2024-11-04 01:47:40|381.1|379|381.1|379|381.15|379.05|381.1|379|3
1730684870000|2024-11-04 01:47:50|381|378.9|381.1|379|381.2|379.1|381|378.9|10
1730684880000|2024-11-04 01:48:00|381.15|379.05|381|378.9|381.15|379.05|380.9|378.8|5
1730684890000|2024-11-04 01:48:10|381.05|378.95|381.05|378.95|381.1|379|381.05|378.95|3
1730684900000|2024-11-04 01:48:20|381|378.9|381|378.9|381.1|379|381|378.9|7
1730684910000|2024-11-04 01:48:30|381.05|378.95|381.15|379.05|381.15|379.05|381.05|378.95|3
1730685020000|2024-11-04 01:50:20|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730685030000|2024-11-04 01:50:30|380.8|378.7|380.95|378.85|380.95|378.85|380.8|378.7|3
1730685040000|2024-11-04 01:50:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730685050000|2024-11-04 01:50:50|380.95|378.85|381.05|378.95|381.05|378.95|380.9|378.8|6
1730685060000|2024-11-04 01:51:00|381.1|379|381|378.9|381.1|379|381|378.9|7
1730685070000|2024-11-04 01:51:10|381.05|378.95|381.1|379|381.1|379|381.05|378.95|4
1730685080000|2024-11-04 01:51:20|381.15|379.05|381.25|379.15|381.3|379.2|381.15|379.05|3
1730685090000|2024-11-04 01:51:30|381.2|379.1|381.25|379.15|381.3|379.2|381.2|379.1|8
1730685100000|2024-11-04 01:51:40|381.2|379.1|381.25|379.15|381.3|379.2|381.2|379.1|6
1730685110000|2024-11-04 01:51:50|381.3|379.2|381.3|379.2|381.3|379.2|381.1|379|6
1730685120000|2024-11-04 01:52:00|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|10
1730685130000|2024-11-04 01:52:10|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730685140000|2024-11-04 01:52:20|381.25|379.15|381.3|379.2|381.4|379.3|381.2|379.1|8
1730685150000|2024-11-04 01:52:30|381.4|379.3|381.35|379.25|381.4|379.3|381.35|379.25|2
1730685160000|2024-11-04 01:52:40|381.3|379.2|381.3|379.2|381.35|379.25|381.3|379.2|9
1730685170000|2024-11-04 01:52:50|381.25|379.15|381.3|379.2|381.3|379.2|381.2|379.1|7
1730685180000|2024-11-04 01:53:00|381.2|379.1|381.2|379.1|381.3|379.2|381.2|379.1|3
1730685190000|2024-11-04 01:53:10|381.15|379.05|381.3|379.2|381.3|379.2|381.15|379.05|3
1730685200000|2024-11-04 01:53:20|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|3
1730685230000|2024-11-04 01:53:50|381.1|379|381.1|379|381.1|379|381.1|379|1
1730685270000|2024-11-04 01:54:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730685280000|2024-11-04 01:54:40|381.1|379|381.1|379|381.1|379|381|378.9|4
1730685290000|2024-11-04 01:54:50|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|3
1730685300000|2024-11-04 01:55:00|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730685310000|2024-11-04 01:55:10|381.25|379.15|381.2|379.1|381.3|379.2|381.2|379.1|5
1730685320000|2024-11-04 01:55:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730685330000|2024-11-04 01:55:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730685340000|2024-11-04 01:55:40|381.3|379.2|381.3|379.2|381.3|379.2|381.2|379.1|5
1730685350000|2024-11-04 01:55:50|381.2|379.1|381.2|379.1|381.3|379.2|381.2|379.1|4
1730685360000|2024-11-04 01:56:00|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|4
1730685370000|2024-11-04 01:56:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730685380000|2024-11-04 01:56:20|381.1|379|381.2|379.1|381.25|379.15|381.1|379|7
1730685390000|2024-11-04 01:56:30|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730685400000|2024-11-04 01:56:40|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|4
1730685410000|2024-11-04 01:56:50|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|4
1730685420000|2024-11-04 01:57:00|381.25|379.15|381.3|379.2|381.35|379.25|381.2|379.1|10
1730685430000|2024-11-04 01:57:10|381.6|379.5|381.6|379.5|381.7|379.6|381.6|379.5|5
1730685440000|2024-11-04 01:57:20|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730685450000|2024-11-04 01:57:30|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730685470000|2024-11-04 01:57:50|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730685480000|2024-11-04 01:58:00|381.55|379.45|381.5|379.4|381.55|379.45|381.5|379.4|2
1730685490000|2024-11-04 01:58:10|381.45|379.35|381.4|379.3|381.45|379.35|381.4|379.3|2
1730685500000|2024-11-04 01:58:20|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730685520000|2024-11-04 01:58:40|381.6|379.5|381.5|379.4|381.65|379.55|381.5|379.4|3
1730685530000|2024-11-04 01:58:50|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730685540000|2024-11-04 01:59:00|381.55|379.45|381.5|379.4|381.55|379.45|381.5|379.4|2
1730685550000|2024-11-04 01:59:10|381.4|379.3|381.3|379.2|381.4|379.3|381.3|379.2|2
1730685560000|2024-11-04 01:59:20|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730685570000|2024-11-04 01:59:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730685590000|2024-11-04 01:59:50|381.29|379.19|381.3|379.2|381.3|379.2|381.29|379.19|2
1730685600000|2024-11-04 02:00:00|381.4|379.3|381.3|379.2|381.5|379.4|381.3|379.2|4
1730685610000|2024-11-04 02:00:10|381.2|379.1|381.1|379|381.2|379.1|381.1|379|2
1730685620000|2024-11-04 02:00:20|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|4
1730685630000|2024-11-04 02:00:30|381.4|379.3|381.6|379.5|381.6|379.5|381.4|379.3|4
1730685640000|2024-11-04 02:00:40|381.65|379.55|381.6|379.5|381.8|379.7|381.6|379.5|5
1730685650000|2024-11-04 02:00:50|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730685660000|2024-11-04 02:01:00|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730685670000|2024-11-04 02:01:10|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730685680000|2024-11-04 02:01:20|382|379.9|382|379.9|382|379.9|381.9|379.8|5
1730685690000|2024-11-04 02:01:30|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730685710000|2024-11-04 02:01:50|381.9|379.8|382|379.9|382|379.9|381.9|379.8|3
1730685720000|2024-11-04 02:02:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730685730000|2024-11-04 02:02:10|381.8|379.7|381.7|379.6|381.8|379.7|381.6|379.5|7
1730685740000|2024-11-04 02:02:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730685750000|2024-11-04 02:02:30|381.9|379.8|382|379.9|382|379.9|381.9|379.8|3
1730685760000|2024-11-04 02:02:40|382.05|379.95|382.1|380|382.2|380.1|382.05|379.95|3
1730685770000|2024-11-04 02:02:50|382|379.9|381.9|379.8|382.1|380|381.9|379.8|5
1730685780000|2024-11-04 02:03:00|382.05|379.95|382.2|380.1|382.2|380.1|382.05|379.95|5
1730685800000|2024-11-04 02:03:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730685810000|2024-11-04 02:03:30|381.75|379.65|381.9|379.8|381.9|379.8|381.7|379.6|8
1730685830000|2024-11-04 02:03:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730685840000|2024-11-04 02:04:00|381.9|379.8|381.8|379.7|382|379.9|381.8|379.7|4
1730685860000|2024-11-04 02:04:20|381.7|379.6|381.7|379.6|381.7|379.6|381.6|379.5|3
1730685870000|2024-11-04 02:04:30|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730685900000|2024-11-04 02:05:00|381.65|379.55|381.8|379.7|381.8|379.7|381.65|379.55|4
1730685910000|2024-11-04 02:05:10|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730685920000|2024-11-04 02:05:20|382.05|379.95|382.2|380.1|382.2|380.1|382.05|379.95|4
1730685930000|2024-11-04 02:05:30|382|379.9|382.1|380|382.1|380|382|379.9|2
1730685960000|2024-11-04 02:06:00|382|379.9|381.9|379.8|382|379.9|381.9|379.8|2
1730685970000|2024-11-04 02:06:10|381.85|379.75|381.7|379.6|381.85|379.75|381.7|379.6|2
1730685980000|2024-11-04 02:06:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730686010000|2024-11-04 02:06:50|381.6|379.5|381.55|379.45|381.6|379.5|381.55|379.45|2
1730686020000|2024-11-04 02:07:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730686030000|2024-11-04 02:07:10|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730686040000|2024-11-04 02:07:20|381.45|379.35|381.4|379.3|381.45|379.35|381.4|379.3|2
1730686050000|2024-11-04 02:07:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730686080000|2024-11-04 02:08:00|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730686090000|2024-11-04 02:08:10|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730686110000|2024-11-04 02:08:30|381.35|379.25|381.4|379.3|381.4|379.3|381.35|379.25|2
1730686140000|2024-11-04 02:09:00|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730686150000|2024-11-04 02:09:10|381.4|379.3|381.3|379.2|381.4|379.3|381.3|379.2|2
1730686180000|2024-11-04 02:09:40|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730686210000|2024-11-04 02:10:10|381.15|379.05|381.15|379.05|381.15|379.05|381.15|379.05|1
1730686230000|2024-11-04 02:10:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730686280000|2024-11-04 02:11:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730686340000|2024-11-04 02:12:20|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730686380000|2024-11-04 02:13:00|380.7|378.6|380.8|378.7|380.9|378.8|380.7|378.6|6
1730686430000|2024-11-04 02:13:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730686450000|2024-11-04 02:14:10|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730686500000|2024-11-04 02:15:00|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730686530000|2024-11-04 02:15:30|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|3
1730686550000|2024-11-04 02:15:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730686560000|2024-11-04 02:16:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730686570000|2024-11-04 02:16:10|380.9|378.8|381|378.9|381|378.9|380.9|378.8|2
1730686600000|2024-11-04 02:16:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730686630000|2024-11-04 02:17:10|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730686660000|2024-11-04 02:17:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730686670000|2024-11-04 02:17:50|381|378.9|381.1|379|381.1|379|381|378.9|2
1730686680000|2024-11-04 02:18:00|381|378.9|381|378.9|381|378.9|381|378.9|1
1730686690000|2024-11-04 02:18:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730686700000|2024-11-04 02:18:20|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730686710000|2024-11-04 02:18:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730686720000|2024-11-04 02:18:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730686730000|2024-11-04 02:18:50|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730686750000|2024-11-04 02:19:10|381.25|379.15|381.25|379.15|381.25|379.15|381.25|379.15|1
1730686760000|2024-11-04 02:19:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730686790000|2024-11-04 02:19:50|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730686800000|2024-11-04 02:20:00|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|2
1730686810000|2024-11-04 02:20:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730686820000|2024-11-04 02:20:20|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|3
1730686830000|2024-11-04 02:20:30|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730686840000|2024-11-04 02:20:40|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730686860000|2024-11-04 02:21:00|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730686870000|2024-11-04 02:21:10|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730686880000|2024-11-04 02:21:20|381.65|379.55|381.6|379.5|381.65|379.55|381.6|379.5|2
1730686920000|2024-11-04 02:22:00|381.45|379.35|381.3|379.2|381.45|379.35|381.3|379.2|2
1730686930000|2024-11-04 02:22:10|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730686960000|2024-11-04 02:22:40|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730686980000|2024-11-04 02:23:00|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730686990000|2024-11-04 02:23:10|381.35|379.25|381.35|379.25|381.35|379.25|381.35|379.25|1
1730687020000|2024-11-04 02:23:40|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730687030000|2024-11-04 02:23:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730687040000|2024-11-04 02:24:00|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730687050000|2024-11-04 02:24:10|381.7|379.6|382|379.9|382|379.9|381.7|379.6|3
1730687060000|2024-11-04 02:24:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730687080000|2024-11-04 02:24:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730687110000|2024-11-04 02:25:10|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730687150000|2024-11-04 02:25:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730687180000|2024-11-04 02:26:20|381.9|379.8|381.9|379.8|381.9|379.8|381.85|379.75|3
1730687220000|2024-11-04 02:27:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730687230000|2024-11-04 02:27:10|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730687250000|2024-11-04 02:27:30|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730687260000|2024-11-04 02:27:40|382|379.9|382.2|380.1|382.2|380.1|382|379.9|3
1730687270000|2024-11-04 02:27:50|382.1|380|382.1|380|382.1|380|382.1|380|1
1730687290000|2024-11-04 02:28:10|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730687300000|2024-11-04 02:28:20|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730687320000|2024-11-04 02:28:40|382.45|380.35|382.4|380.3|382.45|380.35|382.4|380.3|2
1730687340000|2024-11-04 02:29:00|382.5|380.4|382.5|380.4|382.6|380.5|382.5|380.4|3
1730687360000|2024-11-04 02:29:20|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730687370000|2024-11-04 02:29:30|382.3|380.2|382.2|380.1|382.3|380.2|382.2|380.1|3
1730687390000|2024-11-04 02:29:50|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730687400000|2024-11-04 02:30:00|382.4|380.3|382.55|380.45|382.6|380.5|382.4|380.3|4
1730687410000|2024-11-04 02:30:10|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730687420000|2024-11-04 02:30:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730687430000|2024-11-04 02:30:30|382.35|380.25|382.5|380.4|382.5|380.4|382.35|380.25|3
1730687450000|2024-11-04 02:30:50|382.6|380.5|382.5|380.4|382.6|380.5|382.5|380.4|2
1730687470000|2024-11-04 02:31:10|382.7|380.6|382.63|380.53|382.7|380.6|382.62|380.52|3
1730687480000|2024-11-04 02:31:20|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730687490000|2024-11-04 02:31:30|382.5|380.4|382.6|380.5|382.6|380.5|382.5|380.4|2
1730687510000|2024-11-04 02:31:50|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730687520000|2024-11-04 02:32:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730687530000|2024-11-04 02:32:10|382.6|380.5|382.5|380.4|382.6|380.5|382.5|380.4|2
1730687540000|2024-11-04 02:32:20|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730687550000|2024-11-04 02:32:30|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730687580000|2024-11-04 02:33:00|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730687590000|2024-11-04 02:33:10|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730687600000|2024-11-04 02:33:20|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730687610000|2024-11-04 02:33:30|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730687640000|2024-11-04 02:34:00|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730687650000|2024-11-04 02:34:10|382.9|380.8|382.8|380.7|382.9|380.8|382.8|380.7|2
1730687660000|2024-11-04 02:34:20|383|380.9|382.95|380.85|383|380.9|382.95|380.85|2
1730687700000|2024-11-04 02:35:00|382.9|380.8|382.8|380.7|382.9|380.8|382.8|380.7|2
1730687720000|2024-11-04 02:35:20|382.5|380.4|382.3|380.2|382.5|380.4|382.3|380.2|3
1730687730000|2024-11-04 02:35:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730687740000|2024-11-04 02:35:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730687750000|2024-11-04 02:35:50|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730687780000|2024-11-04 02:36:20|382|379.9|382|379.9|382|379.9|381.9|379.8|3
1730687820000|2024-11-04 02:37:00|382.2|380.1|382.1|380|382.2|380.1|382.1|380|2
1730687830000|2024-11-04 02:37:10|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730687850000|2024-11-04 02:37:30|382.15|380.05|382.4|380.3|382.5|380.4|382.05|379.95|7
1730687870000|2024-11-04 02:37:50|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730687880000|2024-11-04 02:38:00|382.4|380.3|382.28|380.18|382.4|380.3|382.27|380.17|4
1730687890000|2024-11-04 02:38:10|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730687920000|2024-11-04 02:38:40|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730687940000|2024-11-04 02:39:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730687950000|2024-11-04 02:39:10|382.5|380.4|382.6|380.5|382.6|380.5|382.5|380.4|3
1730687960000|2024-11-04 02:39:20|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730687970000|2024-11-04 02:39:30|382.68|380.58|382.6|380.5|382.68|380.58|382.6|380.5|2
1730687980000|2024-11-04 02:39:40|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688000000|2024-11-04 02:40:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730688010000|2024-11-04 02:40:10|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730688020000|2024-11-04 02:40:20|382.1|380|382.1|380|382.1|380|382.1|380|1
1730688040000|2024-11-04 02:40:40|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730688050000|2024-11-04 02:40:50|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730688060000|2024-11-04 02:41:00|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730688080000|2024-11-04 02:41:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730688090000|2024-11-04 02:41:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730688120000|2024-11-04 02:42:00|382.15|380.05|382.2|380.1|382.2|380.1|382.15|380.05|2
1730688130000|2024-11-04 02:42:10|382.15|380.05|382.45|380.35|382.45|380.35|382.15|380.05|7
1730688140000|2024-11-04 02:42:20|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688150000|2024-11-04 02:42:30|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730688170000|2024-11-04 02:42:50|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730688180000|2024-11-04 02:43:00|382.45|380.35|382.4|380.3|382.45|380.35|382.4|380.3|2
1730688210000|2024-11-04 02:43:30|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730688220000|2024-11-04 02:43:40|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688240000|2024-11-04 02:44:00|382.7|380.6|382.7|380.6|382.7|380.6|382.65|380.55|3
1730688260000|2024-11-04 02:44:20|382.65|380.55|382.65|380.55|382.65|380.55|382.65|380.55|1
1730688270000|2024-11-04 02:44:30|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688300000|2024-11-04 02:45:00|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730688310000|2024-11-04 02:45:10|382.45|380.35|382.4|380.3|382.45|380.35|382.4|380.3|2
1730688320000|2024-11-04 02:45:20|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688330000|2024-11-04 02:45:30|382.55|380.45|382.7|380.6|382.7|380.6|382.55|380.45|4
1730688340000|2024-11-04 02:45:40|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730688400000|2024-11-04 02:46:40|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730688420000|2024-11-04 02:47:00|382.5|380.4|382.6|380.5|382.6|380.5|382.5|380.4|3
1730688450000|2024-11-04 02:47:30|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730688480000|2024-11-04 02:48:00|382.7|380.6|382.7|380.6|382.7|380.6|382.6|380.5|3
1730688500000|2024-11-04 02:48:20|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730688530000|2024-11-04 02:48:50|382.95|380.85|383|380.9|383|380.9|382.95|380.85|2
1730688540000|2024-11-04 02:49:00|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730688550000|2024-11-04 02:49:10|383|380.9|383|380.9|383|380.9|383|380.9|1
1730688570000|2024-11-04 02:49:30|382.98|380.88|382.9|380.8|382.98|380.88|382.9|380.8|3
1730688590000|2024-11-04 02:49:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730688610000|2024-11-04 02:50:10|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730688630000|2024-11-04 02:50:30|382.95|380.85|383|380.9|383|380.9|382.95|380.85|2
1730688640000|2024-11-04 02:50:40|383.1|381|383.3|381.2|383.3|381.2|383.1|381|4
1730688660000|2024-11-04 02:51:00|383.4|381.3|383.45|381.35|383.45|381.35|383.4|381.3|2
1730688670000|2024-11-04 02:51:10|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730688690000|2024-11-04 02:51:30|383.3|381.2|383.2|381.1|383.3|381.2|383.2|381.1|2
1730688700000|2024-11-04 02:51:40|383.15|381.05|383.2|381.1|383.2|381.1|383.15|381.05|2
1730688730000|2024-11-04 02:52:10|383.25|381.15|383.3|381.2|383.3|381.2|383.25|381.15|2
1730688760000|2024-11-04 02:52:40|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730688770000|2024-11-04 02:52:50|383.35|381.25|383.35|381.25|383.35|381.25|383.35|381.25|1
1730688780000|2024-11-04 02:53:00|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730688790000|2024-11-04 02:53:10|383.35|381.25|383.35|381.25|383.35|381.25|383.35|381.25|1
1730688810000|2024-11-04 02:53:30|383.3|381.2|383.5|381.4|383.5|381.4|383.3|381.2|2
1730688830000|2024-11-04 02:53:50|383.45|381.35|383.4|381.3|383.45|381.35|383.4|381.3|2
1730688850000|2024-11-04 02:54:10|383.35|381.25|383.35|381.25|383.35|381.25|383.35|381.25|1
1730688860000|2024-11-04 02:54:20|383.2|381.1|383.05|380.95|383.2|381.1|383.05|380.95|2
1730688880000|2024-11-04 02:54:40|383|380.9|383|380.9|383|380.9|383|380.9|1
1730688890000|2024-11-04 02:54:50|382.9|380.8|382.85|380.75|382.9|380.8|382.85|380.75|2
1730688900000|2024-11-04 02:55:00|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730688910000|2024-11-04 02:55:10|382.85|380.75|382.8|380.7|382.85|380.75|382.8|380.7|2
1730688920000|2024-11-04 02:55:20|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730688930000|2024-11-04 02:55:30|382.75|380.65|382.75|380.65|382.75|380.65|382.75|380.65|1
1730688940000|2024-11-04 02:55:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730688960000|2024-11-04 02:56:00|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730688970000|2024-11-04 02:56:10|383|380.9|383|380.9|383|380.9|383|380.9|1
1730688980000|2024-11-04 02:56:20|383.1|381|383.1|381|383.1|381|383.1|381|1
1730689000000|2024-11-04 02:56:40|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730689020000|2024-11-04 02:57:00|383.1|381|383.2|381.1|383.2|381.1|383.1|381|3
1730689030000|2024-11-04 02:57:10|383.15|381.05|383.1|381|383.15|381.05|383.1|381|2
1730689040000|2024-11-04 02:57:20|383.15|381.05|383.2|381.1|383.2|381.1|383.15|381.05|2
1730689050000|2024-11-04 02:57:30|383.1|381|383.4|381.3|383.4|381.3|383.1|381|4
1730689060000|2024-11-04 02:57:40|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730689070000|2024-11-04 02:57:50|383.55|381.45|383.6|381.5|383.6|381.5|383.5|381.4|3
1730689100000|2024-11-04 02:58:20|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730689110000|2024-11-04 02:58:30|383.55|381.45|383.55|381.45|383.55|381.45|383.55|381.45|1
1730689120000|2024-11-04 02:58:40|383.6|381.5|383.5|381.4|383.6|381.5|383.5|381.4|2
1730689160000|2024-11-04 02:59:20|383.55|381.45|383.55|381.45|383.55|381.45|383.55|381.45|1
1730689170000|2024-11-04 02:59:30|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730689200000|2024-11-04 03:00:00|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730689220000|2024-11-04 03:00:20|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689230000|2024-11-04 03:00:30|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730689250000|2024-11-04 03:00:50|383.85|381.75|383.9|381.8|383.9|381.8|383.85|381.75|2
1730689270000|2024-11-04 03:01:10|383.95|381.85|383.9|381.8|384|381.9|383.9|381.8|4
1730689280000|2024-11-04 03:01:20|384.1|382|384|381.9|384.1|382|384|381.9|4
1730689290000|2024-11-04 03:01:30|384.1|382|384.2|382.1|384.2|382.1|384.1|382|2
1730689300000|2024-11-04 03:01:40|384.19|382.09|384.2|382.1|384.2|382.1|384.19|382.09|2
1730689310000|2024-11-04 03:01:50|384.45|382.35|384.5|382.4|384.5|382.4|384.45|382.35|2
1730689320000|2024-11-04 03:02:00|384.6|382.5|384.8|382.7|384.8|382.7|384.6|382.5|3
1730689330000|2024-11-04 03:02:10|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|4
1730689340000|2024-11-04 03:02:20|384.4|382.3|384.55|382.45|384.55|382.45|384.4|382.3|3
1730689350000|2024-11-04 03:02:30|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730689360000|2024-11-04 03:02:40|384.59|382.49|384.8|382.7|384.8|382.7|384.5|382.4|5
1730689380000|2024-11-04 03:03:00|384.9|382.8|384.7|382.6|384.9|382.8|384.7|382.6|7
1730689390000|2024-11-04 03:03:10|384.6|382.5|384.2|382.1|384.6|382.5|384.2|382.1|6
1730689400000|2024-11-04 03:03:20|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|2
1730689420000|2024-11-04 03:03:40|384.25|382.15|384.4|382.3|384.4|382.3|384.25|382.15|2
1730689430000|2024-11-04 03:03:50|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730689440000|2024-11-04 03:04:00|384.4|382.3|384.6|382.5|384.6|382.5|384.35|382.25|6
1730689460000|2024-11-04 03:04:20|384.5|382.4|384.6|382.5|384.6|382.5|384.5|382.4|3
1730689470000|2024-11-04 03:04:30|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730689480000|2024-11-04 03:04:40|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730689490000|2024-11-04 03:04:50|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730689500000|2024-11-04 03:05:00|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730689510000|2024-11-04 03:05:10|384.22|382.12|384|381.9|384.22|382.12|384|381.9|3
1730689520000|2024-11-04 03:05:20|384.05|381.95|384|381.9|384.05|381.95|384|381.9|2
1730689560000|2024-11-04 03:06:00|384.1|382|384.2|382.1|384.2|382.1|384.1|382|2
1730689570000|2024-11-04 03:06:10|384.1|382|384.1|382|384.1|382|384.1|382|1
1730689580000|2024-11-04 03:06:20|384.05|381.95|384|381.9|384.05|381.95|384|381.9|2
1730689620000|2024-11-04 03:07:00|383.9|381.8|383.8|381.7|383.9|381.8|383.8|381.7|3
1730689630000|2024-11-04 03:07:10|383.9|381.8|383.7|381.6|383.9|381.8|383.7|381.6|3
1730689640000|2024-11-04 03:07:20|383.6|381.5|383.7|381.6|383.7|381.6|383.6|381.5|2
1730689650000|2024-11-04 03:07:30|383.85|381.75|383.9|381.8|383.9|381.8|383.8|381.7|4
1730689670000|2024-11-04 03:07:50|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730689680000|2024-11-04 03:08:00|383.9|381.8|383.95|381.85|383.95|381.85|383.9|381.8|2
1730689690000|2024-11-04 03:08:10|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730689700000|2024-11-04 03:08:20|384|381.9|384.2|382.1|384.2|382.1|384|381.9|3
1730689710000|2024-11-04 03:08:30|384.14|382.04|384.14|382.04|384.14|382.04|384.14|382.04|1
1730689720000|2024-11-04 03:08:40|384.1|382|384.1|382|384.1|382|384.1|382|1
1730689730000|2024-11-04 03:08:50|384.04|381.94|383.9|381.8|384.04|381.94|383.9|381.8|2
1730689750000|2024-11-04 03:09:10|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689770000|2024-11-04 03:09:30|383.65|381.55|383.6|381.5|383.65|381.55|383.6|381.5|2
1730689780000|2024-11-04 03:09:40|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689800000|2024-11-04 03:10:00|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730689810000|2024-11-04 03:10:10|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689820000|2024-11-04 03:10:20|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730689830000|2024-11-04 03:10:30|383.75|381.65|383.7|381.6|383.75|381.65|383.7|381.6|2
1730689850000|2024-11-04 03:10:50|383.8|381.7|383.9|381.8|383.9|381.8|383.8|381.7|2
1730689870000|2024-11-04 03:11:10|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689930000|2024-11-04 03:12:10|383.55|381.45|383.4|381.3|383.55|381.45|383.4|381.3|2
1730689940000|2024-11-04 03:12:20|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730689960000|2024-11-04 03:12:40|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730690010000|2024-11-04 03:13:30|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730690080000|2024-11-04 03:14:40|383.1|381|383.1|381|383.1|381|383.1|381|1
1730690110000|2024-11-04 03:15:10|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730690140000|2024-11-04 03:15:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730690160000|2024-11-04 03:16:00|382.85|380.75|382.9|380.8|382.9|380.8|382.8|380.7|3
1730690170000|2024-11-04 03:16:10|383|380.9|383.1|381|383.1|381|383|380.9|2
1730690210000|2024-11-04 03:16:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730690220000|2024-11-04 03:17:00|383.1|381|383.25|381.15|383.25|381.15|383.1|381|3
1730690240000|2024-11-04 03:17:20|383.1|381|383.1|381|383.1|381|383.1|381|1
1730690250000|2024-11-04 03:17:30|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730690260000|2024-11-04 03:17:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730690270000|2024-11-04 03:17:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730690290000|2024-11-04 03:18:10|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730690300000|2024-11-04 03:18:20|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730690310000|2024-11-04 03:18:30|382.8|380.7|382.75|380.65|382.8|380.7|382.75|380.65|2
1730690330000|2024-11-04 03:18:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730690380000|2024-11-04 03:19:40|382.75|380.65|382.75|380.65|382.75|380.65|382.75|380.65|1
1730690400000|2024-11-04 03:20:00|382.8|380.7|382.9|380.8|382.9|380.8|382.8|380.7|2
1730690410000|2024-11-04 03:20:10|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730690420000|2024-11-04 03:20:20|382.8|380.7|382.9|380.8|382.9|380.8|382.8|380.7|2
1730690430000|2024-11-04 03:20:30|382.95|380.85|382.9|380.8|383|380.9|382.9|380.8|4
1730690480000|2024-11-04 03:21:20|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730690490000|2024-11-04 03:21:30|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730690510000|2024-11-04 03:21:50|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730690520000|2024-11-04 03:22:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730690540000|2024-11-04 03:22:20|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730690580000|2024-11-04 03:23:00|382.7|380.6|382.9|380.8|382.9|380.8|382.7|380.6|4
1730690590000|2024-11-04 03:23:10|382.95|380.85|383.1|381|383.1|381|382.95|380.85|3
1730690600000|2024-11-04 03:23:20|383|380.9|382.9|380.8|383|380.9|382.9|380.8|2
1730690610000|2024-11-04 03:23:30|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730690620000|2024-11-04 03:23:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730690630000|2024-11-04 03:23:50|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730690670000|2024-11-04 03:24:30|382.85|380.75|382.9|380.8|382.9|380.8|382.8|380.7|3
1730690690000|2024-11-04 03:24:50|382.95|380.85|383|380.9|383|380.9|382.95|380.85|2
1730690720000|2024-11-04 03:25:20|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730690730000|2024-11-04 03:25:30|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730690780000|2024-11-04 03:26:20|382.75|380.65|382.75|380.65|382.75|380.65|382.75|380.65|1
1730690820000|2024-11-04 03:27:00|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730690850000|2024-11-04 03:27:30|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730690900000|2024-11-04 03:28:20|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730690920000|2024-11-04 03:28:40|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730690950000|2024-11-04 03:29:10|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730691000000|2024-11-04 03:30:00|382.5|380.4|382.5|380.4|382.5|380.4|382.45|380.35|3
1730691030000|2024-11-04 03:30:30|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730691060000|2024-11-04 03:31:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730691070000|2024-11-04 03:31:10|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730691100000|2024-11-04 03:31:40|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691110000|2024-11-04 03:31:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691120000|2024-11-04 03:32:00|382.3|380.2|382.4|380.3|382.5|380.4|382.3|380.2|5
1730691140000|2024-11-04 03:32:20|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730691160000|2024-11-04 03:32:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691190000|2024-11-04 03:33:10|382.3|380.2|382.35|380.25|382.35|380.25|382.3|380.2|4
1730691250000|2024-11-04 03:34:10|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691260000|2024-11-04 03:34:20|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730691270000|2024-11-04 03:34:30|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691300000|2024-11-04 03:35:00|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730691310000|2024-11-04 03:35:10|382.4|380.3|382.5|380.4|382.5|380.4|382.4|380.3|3
1730691330000|2024-11-04 03:35:30|382.55|380.45|382.7|380.6|382.7|380.6|382.55|380.45|3
1730691350000|2024-11-04 03:35:50|382.6|380.5|382.5|380.4|382.6|380.5|382.5|380.4|2
1730691370000|2024-11-04 03:36:10|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730691380000|2024-11-04 03:36:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691390000|2024-11-04 03:36:30|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730691400000|2024-11-04 03:36:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691420000|2024-11-04 03:37:00|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691430000|2024-11-04 03:37:10|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730691450000|2024-11-04 03:37:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691460000|2024-11-04 03:37:40|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730691470000|2024-11-04 03:37:50|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691490000|2024-11-04 03:38:10|382|379.9|382|379.9|382|379.9|382|379.9|1
1730691510000|2024-11-04 03:38:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691530000|2024-11-04 03:38:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691550000|2024-11-04 03:39:10|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730691560000|2024-11-04 03:39:20|382.5|380.4|382.5|380.4|382.6|380.5|382.5|380.4|3
1730691600000|2024-11-04 03:40:00|382.6|380.5|382.7|380.6|382.7|380.6|382.6|380.5|2
1730691610000|2024-11-04 03:40:10|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730691630000|2024-11-04 03:40:30|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730691640000|2024-11-04 03:40:40|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730691690000|2024-11-04 03:41:30|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691700000|2024-11-04 03:41:40|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691720000|2024-11-04 03:42:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730691810000|2024-11-04 03:43:30|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730691840000|2024-11-04 03:44:00|382|379.9|382|379.9|382|379.9|381.9|379.8|4
1730691900000|2024-11-04 03:45:00|382.1|380|382.2|380.1|382.2|380.1|382|379.9|5
1730691910000|2024-11-04 03:45:10|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691940000|2024-11-04 03:45:40|382.15|380.05|382.3|380.2|382.3|380.2|382.15|380.05|3
1730691960000|2024-11-04 03:46:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730691970000|2024-11-04 03:46:10|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730691980000|2024-11-04 03:46:20|382.35|380.25|382.25|380.15|382.35|380.25|382.25|380.15|3
1730691990000|2024-11-04 03:46:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730692010000|2024-11-04 03:46:50|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730692020000|2024-11-04 03:47:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730692080000|2024-11-04 03:48:00|382.1|380|382.1|380|382.1|380|382.1|380|1
1730692090000|2024-11-04 03:48:10|382.05|379.95|382.05|379.95|382.05|379.95|382.05|379.95|1
1730692100000|2024-11-04 03:48:20|382.1|380|382.1|380|382.1|380|382.1|380|1
1730692120000|2024-11-04 03:48:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730692140000|2024-11-04 03:49:00|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730692170000|2024-11-04 03:49:30|382.15|380.05|382.3|380.2|382.3|380.2|382.15|380.05|3
1730692180000|2024-11-04 03:49:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730692210000|2024-11-04 03:50:10|382.25|380.15|382.4|380.3|382.4|380.3|382.25|380.15|3
1730692220000|2024-11-04 03:50:20|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730692240000|2024-11-04 03:50:40|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730692290000|2024-11-04 03:51:30|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730692300000|2024-11-04 03:51:40|382.3|380.2|382.2|380.1|382.3|380.2|382.2|380.1|2
1730692380000|2024-11-04 03:53:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730692390000|2024-11-04 03:53:10|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730692410000|2024-11-04 03:53:30|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730692420000|2024-11-04 03:53:40|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730692440000|2024-11-04 03:54:00|382.4|380.3|382.5|380.4|382.5|380.4|382.4|380.3|2
1730692450000|2024-11-04 03:54:10|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730692500000|2024-11-04 03:55:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730692520000|2024-11-04 03:55:20|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730692530000|2024-11-04 03:55:30|382.45|380.35|382.5|380.4|382.5|380.4|382.45|380.35|2
1730692570000|2024-11-04 03:56:10|382.45|380.35|382.3|380.2|382.45|380.35|382.3|380.2|2
1730692590000|2024-11-04 03:56:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730692610000|2024-11-04 03:56:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730692650000|2024-11-04 03:57:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730692660000|2024-11-04 03:57:40|382|379.9|381.8|379.7|382|379.9|381.8|379.7|3
1730692670000|2024-11-04 03:57:50|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730692680000|2024-11-04 03:58:00|381.7|379.6|381.6|379.5|381.7|379.6|381.6|379.5|2
1730692700000|2024-11-04 03:58:20|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730692740000|2024-11-04 03:59:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730692780000|2024-11-04 03:59:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730692800000|2024-11-04 04:00:00|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730692820000|2024-11-04 04:00:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730692830000|2024-11-04 04:00:30|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730692840000|2024-11-04 04:00:40|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730692860000|2024-11-04 04:01:00|381.9|379.8|381.8|379.7|381.9|379.8|381.8|379.7|2
1730692870000|2024-11-04 04:01:10|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730692880000|2024-11-04 04:01:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730692900000|2024-11-04 04:01:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730692910000|2024-11-04 04:01:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730692920000|2024-11-04 04:02:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730692930000|2024-11-04 04:02:10|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730692940000|2024-11-04 04:02:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730692970000|2024-11-04 04:02:50|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730692980000|2024-11-04 04:03:00|381.75|379.65|381.8|379.7|381.8|379.7|381.75|379.65|2
1730692990000|2024-11-04 04:03:10|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730693000000|2024-11-04 04:03:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730693020000|2024-11-04 04:03:40|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730693040000|2024-11-04 04:04:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730693090000|2024-11-04 04:04:50|382|379.9|381.9|379.8|382|379.9|381.9|379.8|2
1730693110000|2024-11-04 04:05:10|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730693150000|2024-11-04 04:05:50|381.85|379.75|381.9|379.8|381.9|379.8|381.85|379.75|2
1730693180000|2024-11-04 04:06:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730693210000|2024-11-04 04:06:50|381.95|379.85|381.95|379.85|381.95|379.85|381.95|379.85|1
1730693230000|2024-11-04 04:07:10|381.9|379.8|381.95|379.85|381.95|379.85|381.9|379.8|2
1730693240000|2024-11-04 04:07:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730693260000|2024-11-04 04:07:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730693280000|2024-11-04 04:08:00|382|379.9|381.9|379.8|382|379.9|381.9|379.8|3
1730693330000|2024-11-04 04:08:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730693340000|2024-11-04 04:09:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730693350000|2024-11-04 04:09:10|382|379.9|382|379.9|382|379.9|382|379.9|1
1730693360000|2024-11-04 04:09:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730693380000|2024-11-04 04:09:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730693460000|2024-11-04 04:11:00|382.1|380|382.2|380.1|382.2|380.1|382.1|380|2
1730693470000|2024-11-04 04:11:10|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730693490000|2024-11-04 04:11:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730693510000|2024-11-04 04:11:50|382.1|380|382.1|380|382.1|380|382.1|380|1
1730693880000|2024-11-04 04:18:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730693920000|2024-11-04 04:18:40|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730693940000|2024-11-04 04:19:00|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730693950000|2024-11-04 04:19:10|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730693980000|2024-11-04 04:19:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730694000000|2024-11-04 04:20:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730694010000|2024-11-04 04:20:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730694030000|2024-11-04 04:20:30|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730694040000|2024-11-04 04:20:40|381.75|379.65|381.8|379.7|381.8|379.7|381.75|379.65|2
1730694120000|2024-11-04 04:22:00|381.7|379.6|381.7|379.6|381.7|379.6|381.65|379.55|3
1730694140000|2024-11-04 04:22:20|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730694180000|2024-11-04 04:23:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730694190000|2024-11-04 04:23:10|381.65|379.55|381.6|379.5|381.65|379.55|381.6|379.5|2
1730694260000|2024-11-04 04:24:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730694280000|2024-11-04 04:24:40|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730694290000|2024-11-04 04:24:50|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730694330000|2024-11-04 04:25:30|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730694440000|2024-11-04 04:27:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730694460000|2024-11-04 04:27:40|381.8|379.7|382.1|380|382.1|380|381.8|379.7|5
1730694470000|2024-11-04 04:27:50|382.2|380.1|382.4|380.3|382.4|380.3|382.2|380.1|4
1730694490000|2024-11-04 04:28:10|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730694500000|2024-11-04 04:28:20|382.55|380.45|382.6|380.5|382.6|380.5|382.55|380.45|2
1730694540000|2024-11-04 04:29:00|382.65|380.55|382.8|380.7|382.8|380.7|382.65|380.55|4
1730694570000|2024-11-04 04:29:30|382.75|380.65|382.9|380.8|382.9|380.8|382.75|380.65|3
1730694600000|2024-11-04 04:30:00|382.95|380.85|382.9|380.8|383|380.9|382.9|380.8|3
1730694610000|2024-11-04 04:30:10|383|380.9|383|380.9|383|380.9|383|380.9|1
1730694640000|2024-11-04 04:30:40|383.1|381|383.1|381|383.1|381|383.1|381|1
1730694650000|2024-11-04 04:30:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730694660000|2024-11-04 04:31:00|383.05|380.95|383.1|381|383.1|381|383.05|380.95|2
1730694670000|2024-11-04 04:31:10|383.2|381.1|383.1|381|383.2|381.1|383.1|381|2
1730694680000|2024-11-04 04:31:20|383|380.9|382.95|380.85|383|380.9|382.95|380.85|2
1730694690000|2024-11-04 04:31:30|382.9|380.8|382.7|380.6|382.9|380.8|382.7|380.6|2
1730694700000|2024-11-04 04:31:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730694720000|2024-11-04 04:32:00|382.7|380.6|382.6|380.5|382.7|380.6|382.6|380.5|2
1730694730000|2024-11-04 04:32:10|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730694770000|2024-11-04 04:32:50|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730694780000|2024-11-04 04:33:00|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730694790000|2024-11-04 04:33:10|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730694800000|2024-11-04 04:33:20|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730694810000|2024-11-04 04:33:30|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730694830000|2024-11-04 04:33:50|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730694850000|2024-11-04 04:34:10|382.25|380.15|382.3|380.2|382.3|380.2|382.2|380.1|3
1730694900000|2024-11-04 04:35:00|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730694970000|2024-11-04 04:36:10|382.1|380|382.1|380|382.1|380|382.1|380|1
1730694980000|2024-11-04 04:36:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730695000000|2024-11-04 04:36:40|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730695010000|2024-11-04 04:36:50|381.9|379.8|382|379.9|382|379.9|381.9|379.8|3
1730695030000|2024-11-04 04:37:10|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730695040000|2024-11-04 04:37:20|382.15|380.05|382.1|380|382.15|380.05|382.1|380|2
1730695050000|2024-11-04 04:37:30|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730695080000|2024-11-04 04:38:00|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|3
1730695090000|2024-11-04 04:38:10|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730695220000|2024-11-04 04:40:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730695240000|2024-11-04 04:40:40|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730695260000|2024-11-04 04:41:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730695320000|2024-11-04 04:42:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730695410000|2024-11-04 04:43:30|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730695420000|2024-11-04 04:43:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730695470000|2024-11-04 04:44:30|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730695480000|2024-11-04 04:44:40|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730695520000|2024-11-04 04:45:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730695570000|2024-11-04 04:46:10|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730695610000|2024-11-04 04:46:50|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|3
1730695620000|2024-11-04 04:47:00|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730695630000|2024-11-04 04:47:10|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|3
1730695640000|2024-11-04 04:47:20|381.85|379.75|382|379.9|382|379.9|381.85|379.75|3
1730695650000|2024-11-04 04:47:30|382.1|380|382.2|380.1|382.2|380.1|382.1|380|2
1730695660000|2024-11-04 04:47:40|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730695680000|2024-11-04 04:48:00|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730695690000|2024-11-04 04:48:10|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730695700000|2024-11-04 04:48:20|382.15|380.05|382.1|380|382.15|380.05|382.1|380|2
1730695720000|2024-11-04 04:48:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730695740000|2024-11-04 04:49:00|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730695800000|2024-11-04 04:50:00|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730695830000|2024-11-04 04:50:30|382|379.9|382|379.9|382|379.9|382|379.9|1
1730695860000|2024-11-04 04:51:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730695920000|2024-11-04 04:52:00|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730695930000|2024-11-04 04:52:10|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730695940000|2024-11-04 04:52:20|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730695960000|2024-11-04 04:52:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730695970000|2024-11-04 04:52:50|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730696030000|2024-11-04 04:53:50|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730696040000|2024-11-04 04:54:00|381.55|379.45|381.55|379.45|381.55|379.45|381.55|379.45|1
1730696060000|2024-11-04 04:54:20|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730696100000|2024-11-04 04:55:00|381.55|379.45|381.6|379.5|381.6|379.5|381.5|379.4|3
1730696120000|2024-11-04 04:55:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730696180000|2024-11-04 04:56:20|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730696200000|2024-11-04 04:56:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730696220000|2024-11-04 04:57:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730696270000|2024-11-04 04:57:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730696290000|2024-11-04 04:58:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730696410000|2024-11-04 05:00:10|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730696440000|2024-11-04 05:00:40|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730696450000|2024-11-04 05:00:50|381.6|379.5|381.65|379.55|381.65|379.55|381.6|379.5|2
1730696460000|2024-11-04 05:01:00|381.6|379.5|381.5|379.4|381.6|379.5|381.5|379.4|2
1730696520000|2024-11-04 05:02:00|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730696580000|2024-11-04 05:03:00|381.35|379.25|381.35|379.25|381.35|379.25|381.35|379.25|1
1730696590000|2024-11-04 05:03:10|381.3|379.2|381|378.9|381.3|379.2|381|378.9|2
1730696620000|2024-11-04 05:03:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730696630000|2024-11-04 05:03:50|381.05|378.95|381|378.9|381.05|378.95|381|378.9|2
1730696660000|2024-11-04 05:04:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730696690000|2024-11-04 05:04:50|381|378.9|381|378.9|381|378.9|381|378.9|1
1730696720000|2024-11-04 05:05:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730696740000|2024-11-04 05:05:40|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730696760000|2024-11-04 05:06:00|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730696770000|2024-11-04 05:06:10|380.9|378.8|381.1|379|381.1|379|380.9|378.8|4
1730696780000|2024-11-04 05:06:20|381|378.9|381|378.9|381|378.9|381|378.9|1
1730696820000|2024-11-04 05:07:00|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730696860000|2024-11-04 05:07:40|381|378.9|381.1|379|381.1|379|381|378.9|2
1730697130000|2024-11-04 05:12:10|380.95|378.85|380.8|378.7|380.95|378.85|380.8|378.7|2
1730697140000|2024-11-04 05:12:20|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730697240000|2024-11-04 05:14:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730697250000|2024-11-04 05:14:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730697260000|2024-11-04 05:14:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730697270000|2024-11-04 05:14:30|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730697340000|2024-11-04 05:15:40|381|378.9|381|378.9|381|378.9|381|378.9|1
1730697400000|2024-11-04 05:16:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730697410000|2024-11-04 05:16:50|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730697420000|2024-11-04 05:17:00|380.75|378.65|380.6|378.5|380.75|378.65|380.6|378.5|3
1730697440000|2024-11-04 05:17:20|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730697450000|2024-11-04 05:17:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730697490000|2024-11-04 05:18:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730697540000|2024-11-04 05:19:00|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730697550000|2024-11-04 05:19:10|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730697580000|2024-11-04 05:19:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730697640000|2024-11-04 05:20:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730697650000|2024-11-04 05:20:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730697680000|2024-11-04 05:21:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730697690000|2024-11-04 05:21:30|380.45|378.35|380.4|378.3|380.45|378.35|380.4|378.3|2
1730697720000|2024-11-04 05:22:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730697740000|2024-11-04 05:22:20|380.2|378.1|379.9|377.8|380.2|378.1|379.9|377.8|3
1730697770000|2024-11-04 05:22:50|380|377.9|380.1|378|380.1|378|380|377.9|4
1730697790000|2024-11-04 05:23:10|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730697800000|2024-11-04 05:23:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730697810000|2024-11-04 05:23:30|380.2|378.1|380.2|378.1|380.3|378.2|380.2|378.1|3
1730697840000|2024-11-04 05:24:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730697860000|2024-11-04 05:24:20|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730697900000|2024-11-04 05:25:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730697910000|2024-11-04 05:25:10|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730697920000|2024-11-04 05:25:20|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730697960000|2024-11-04 05:26:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730697970000|2024-11-04 05:26:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730697980000|2024-11-04 05:26:20|379.75|377.65|379.8|377.7|379.8|377.7|379.75|377.65|2
1730698020000|2024-11-04 05:27:00|379.85|377.75|379.85|377.75|379.85|377.75|379.85|377.75|1
1730698030000|2024-11-04 05:27:10|379.9|377.8|380.1|378|380.1|378|379.9|377.8|4
1730698050000|2024-11-04 05:27:30|380|377.9|380|377.9|380|377.9|380|377.9|1
1730698070000|2024-11-04 05:27:50|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730698080000|2024-11-04 05:28:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730698100000|2024-11-04 05:28:20|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730698150000|2024-11-04 05:29:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730698180000|2024-11-04 05:29:40|379.75|377.65|379.7|377.6|379.75|377.65|379.7|377.6|2
1730698190000|2024-11-04 05:29:50|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730698200000|2024-11-04 05:30:00|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730698220000|2024-11-04 05:30:20|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730698230000|2024-11-04 05:30:30|379.9|377.8|380|377.9|380|377.9|379.9|377.8|2
1730698240000|2024-11-04 05:30:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730698260000|2024-11-04 05:31:00|379.8|377.7|379.8|377.7|379.8|377.7|379.7|377.6|3
1730698300000|2024-11-04 05:31:40|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730698320000|2024-11-04 05:32:00|379.65|377.55|379.65|377.55|379.65|377.55|379.65|377.55|1
1730698350000|2024-11-04 05:32:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730698360000|2024-11-04 05:32:40|379.55|377.45|379.55|377.45|379.6|377.5|379.55|377.45|3
1730698370000|2024-11-04 05:32:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730698380000|2024-11-04 05:33:00|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|2
1730698400000|2024-11-04 05:33:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730698410000|2024-11-04 05:33:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730698420000|2024-11-04 05:33:40|379.8|377.7|380|377.9|380|377.9|379.8|377.7|5
1730698540000|2024-11-04 05:35:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730698550000|2024-11-04 05:35:50|379.85|377.75|379.8|377.7|379.85|377.75|379.8|377.7|2
1730698580000|2024-11-04 05:36:20|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730698600000|2024-11-04 05:36:40|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730698620000|2024-11-04 05:37:00|379.75|377.65|379.5|377.4|379.75|377.65|379.5|377.4|2
1730698630000|2024-11-04 05:37:10|379.55|377.45|379.55|377.45|379.55|377.45|379.5|377.4|3
1730698640000|2024-11-04 05:37:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730698680000|2024-11-04 05:38:00|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|4
1730698750000|2024-11-04 05:39:10|379.65|377.55|379.65|377.55|379.65|377.55|379.65|377.55|1
1730698760000|2024-11-04 05:39:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730698800000|2024-11-04 05:40:00|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730698810000|2024-11-04 05:40:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730698820000|2024-11-04 05:40:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730698830000|2024-11-04 05:40:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730698840000|2024-11-04 05:40:40|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730698850000|2024-11-04 05:40:50|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730698860000|2024-11-04 05:41:00|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730698880000|2024-11-04 05:41:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730698890000|2024-11-04 05:41:30|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730698920000|2024-11-04 05:42:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730698970000|2024-11-04 05:42:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730699030000|2024-11-04 05:43:50|379.2|377.1|379.1|377|379.2|377.1|379.1|377|5
1730699080000|2024-11-04 05:44:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730699130000|2024-11-04 05:45:30|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730699140000|2024-11-04 05:45:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699160000|2024-11-04 05:46:00|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699170000|2024-11-04 05:46:10|378.4|376.3|378.6|376.5|378.6|376.5|378.4|376.3|3
1730699190000|2024-11-04 05:46:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699200000|2024-11-04 05:46:40|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699210000|2024-11-04 05:46:50|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|2
1730699220000|2024-11-04 05:47:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699230000|2024-11-04 05:47:10|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699250000|2024-11-04 05:47:30|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730699260000|2024-11-04 05:47:40|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699270000|2024-11-04 05:47:50|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730699300000|2024-11-04 05:48:20|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699310000|2024-11-04 05:48:30|378.45|376.35|378.8|376.7|378.8|376.7|378.45|376.35|5
1730699320000|2024-11-04 05:48:40|378.9|376.8|378.95|376.85|378.95|376.85|378.9|376.8|2
1730699330000|2024-11-04 05:48:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730699340000|2024-11-04 05:49:00|378.95|376.85|379|376.9|379|376.9|378.95|376.85|2
1730699350000|2024-11-04 05:49:10|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730699450000|2024-11-04 05:50:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699460000|2024-11-04 05:51:00|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730699480000|2024-11-04 05:51:20|378.85|376.75|378.85|376.75|378.9|376.8|378.85|376.75|3
1730699490000|2024-11-04 05:51:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730699500000|2024-11-04 05:51:40|378.75|376.65|378.8|376.7|378.8|376.7|378.7|376.6|3
1730699530000|2024-11-04 05:52:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699540000|2024-11-04 05:52:20|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730699560000|2024-11-04 05:52:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699580000|2024-11-04 05:53:00|378.75|376.65|378.7|376.6|378.8|376.7|378.7|376.6|3
1730699590000|2024-11-04 05:53:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699600000|2024-11-04 05:53:20|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699610000|2024-11-04 05:53:30|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699620000|2024-11-04 05:53:40|378.35|376.25|378.3|376.2|378.35|376.25|378.3|376.2|2
1730699630000|2024-11-04 05:53:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699640000|2024-11-04 05:54:00|378.5|376.4|378.5|376.4|378.6|376.5|378.5|376.4|3
1730699650000|2024-11-04 05:54:10|378.55|376.45|378.6|376.5|378.6|376.5|378.5|376.4|3
1730699660000|2024-11-04 05:54:20|378.5|376.4|378.45|376.35|378.5|376.4|378.4|376.3|5
1730699670000|2024-11-04 05:54:30|378.4|376.3|378.5|376.4|378.5|376.4|378.4|376.3|4
1730699690000|2024-11-04 05:54:50|378.6|376.5|378.6|376.5|378.6|376.5|378.5|376.4|3
1730699700000|2024-11-04 05:55:00|378.5|376.4|378.7|376.6|378.7|376.6|378.5|376.4|7
1730699710000|2024-11-04 05:55:10|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699720000|2024-11-04 05:55:20|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699810000|2024-11-04 05:56:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699820000|2024-11-04 05:57:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699830000|2024-11-04 05:57:10|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699840000|2024-11-04 05:57:20|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699880000|2024-11-04 05:58:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699890000|2024-11-04 05:58:10|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730699920000|2024-11-04 05:58:40|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|3
1730700000000|2024-11-04 06:00:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730700010000|2024-11-04 06:00:10|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|2
1730700020000|2024-11-04 06:00:20|378.5|376.4|378.4|376.3|378.5|376.4|378.4|376.3|2
1730700030000|2024-11-04 06:00:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730700040000|2024-11-04 06:00:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730700070000|2024-11-04 06:01:10|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730700080000|2024-11-04 06:01:20|378.9|376.8|379|376.9|379|376.9|378.8|376.7|6
1730700090000|2024-11-04 06:01:30|378.9|376.8|378.9|376.8|379|376.9|378.9|376.8|8
1730700100000|2024-11-04 06:01:40|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730700110000|2024-11-04 06:01:50|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730700140000|2024-11-04 06:02:20|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|4
1730700160000|2024-11-04 06:02:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730700170000|2024-11-04 06:02:50|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730700180000|2024-11-04 06:03:00|378.9|376.8|379|376.9|379|376.9|378.8|376.7|9
1730700200000|2024-11-04 06:03:20|379.1|377|379.1|377|379.15|377.05|379.1|377|3
1730700210000|2024-11-04 06:03:30|379.15|377.05|379.2|377.1|379.2|377.1|379.1|377|5
1730700260000|2024-11-04 06:04:20|379.1|377|379.1|377|379.1|377|379.1|377|1
1730700270000|2024-11-04 06:04:30|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730700300000|2024-11-04 06:05:00|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730700310000|2024-11-04 06:05:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730700320000|2024-11-04 06:05:20|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730700330000|2024-11-04 06:05:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730700340000|2024-11-04 06:05:40|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730700350000|2024-11-04 06:05:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730700360000|2024-11-04 06:06:00|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730700370000|2024-11-04 06:06:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730700380000|2024-11-04 06:06:20|379.2|377.1|379.3|377.2|379.4|377.3|379.2|377.1|5
1730700390000|2024-11-04 06:06:30|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730700420000|2024-11-04 06:07:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730700430000|2024-11-04 06:07:10|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730700460000|2024-11-04 06:07:40|379.25|377.15|379.25|377.15|379.25|377.15|379.25|377.15|1
1730700480000|2024-11-04 06:08:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730700500000|2024-11-04 06:08:20|379.1|377|379.1|377|379.1|377|379.1|377|1
1730700510000|2024-11-04 06:08:30|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730700520000|2024-11-04 06:08:40|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|3
1730700580000|2024-11-04 06:09:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730700600000|2024-11-04 06:10:00|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730700610000|2024-11-04 06:10:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730700620000|2024-11-04 06:10:20|379.75|377.65|379.85|377.75|379.85|377.75|379.75|377.65|6
1730700640000|2024-11-04 06:10:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730700650000|2024-11-04 06:10:50|379.95|377.85|380.1|378|380.1|378|379.95|377.85|3
1730700660000|2024-11-04 06:11:00|380.2|378.1|380.4|378.3|380.4|378.3|380.2|378.1|5
1730700690000|2024-11-04 06:11:30|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|3
1730700720000|2024-11-04 06:12:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730700730000|2024-11-04 06:12:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730700750000|2024-11-04 06:12:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730700780000|2024-11-04 06:13:00|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730700820000|2024-11-04 06:13:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730700850000|2024-11-04 06:14:10|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730700860000|2024-11-04 06:14:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730700880000|2024-11-04 06:14:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730700890000|2024-11-04 06:14:50|380.25|378.15|380.3|378.2|380.3|378.2|380.2|378.1|3
1730700900000|2024-11-04 06:15:00|380.4|378.3|380.4|378.3|380.4|378.3|380.35|378.25|3
1730700910000|2024-11-04 06:15:10|380.35|378.25|380.2|378.1|380.35|378.25|380.2|378.1|2
1730700940000|2024-11-04 06:15:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730700970000|2024-11-04 06:16:10|380.4|378.3|380.45|378.35|380.45|378.35|380.4|378.3|2
1730700980000|2024-11-04 06:16:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730701020000|2024-11-04 06:17:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730701050000|2024-11-04 06:17:30|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730701120000|2024-11-04 06:18:40|380.3|378.2|380.2|378.1|380.3|378.2|380.2|378.1|2
1730701200000|2024-11-04 06:20:00|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730701210000|2024-11-04 06:20:10|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730701260000|2024-11-04 06:21:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730701320000|2024-11-04 06:22:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730701340000|2024-11-04 06:22:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730701390000|2024-11-04 06:23:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730701420000|2024-11-04 06:23:40|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730701440000|2024-11-04 06:24:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730701520000|2024-11-04 06:25:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730701640000|2024-11-04 06:27:20|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730701660000|2024-11-04 06:27:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730701690000|2024-11-04 06:28:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730701710000|2024-11-04 06:28:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730701720000|2024-11-04 06:28:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730701750000|2024-11-04 06:29:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730701800000|2024-11-04 06:30:00|381|378.9|381|378.9|381|378.9|381|378.9|1
1730701830000|2024-11-04 06:30:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730701920000|2024-11-04 06:32:00|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730701950000|2024-11-04 06:32:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730701980000|2024-11-04 06:33:00|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730702020000|2024-11-04 06:33:40|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730702110000|2024-11-04 06:35:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702120000|2024-11-04 06:35:20|380.25|378.15|380.3|378.2|380.3|378.2|380.25|378.15|2
1730702170000|2024-11-04 06:36:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730702230000|2024-11-04 06:37:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702240000|2024-11-04 06:37:20|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730702300000|2024-11-04 06:38:20|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730702360000|2024-11-04 06:39:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730702390000|2024-11-04 06:39:50|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730702400000|2024-11-04 06:40:00|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702430000|2024-11-04 06:40:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730702470000|2024-11-04 06:41:10|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730702480000|2024-11-04 06:41:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702540000|2024-11-04 06:42:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730702560000|2024-11-04 06:42:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702590000|2024-11-04 06:43:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730702780000|2024-11-04 06:46:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730702790000|2024-11-04 06:46:30|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730702840000|2024-11-04 06:47:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730702890000|2024-11-04 06:48:10|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730702910000|2024-11-04 06:48:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730702920000|2024-11-04 06:48:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730703010000|2024-11-04 06:50:10|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730703020000|2024-11-04 06:50:20|380.5|378.4|380.5|378.4|380.6|378.5|380.5|378.4|5
1730703060000|2024-11-04 06:51:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730703070000|2024-11-04 06:51:10|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730703080000|2024-11-04 06:51:20|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730703090000|2024-11-04 06:51:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730703130000|2024-11-04 06:52:10|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730703150000|2024-11-04 06:52:30|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|3
1730703180000|2024-11-04 06:53:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730703210000|2024-11-04 06:53:30|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730703240000|2024-11-04 06:54:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730703270000|2024-11-04 06:54:30|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730703280000|2024-11-04 06:54:40|381.55|379.45|381.55|379.45|381.55|379.45|381.55|379.45|1
1730703310000|2024-11-04 06:55:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730703340000|2024-11-04 06:55:40|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730703430000|2024-11-04 06:57:10|381.25|379.15|381.4|379.3|381.4|379.3|381.25|379.15|2
1730703440000|2024-11-04 06:57:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703470000|2024-11-04 06:57:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730703490000|2024-11-04 06:58:10|381.3|379.2|381.25|379.15|381.3|379.2|381.25|379.15|2
1730703540000|2024-11-04 06:59:00|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|3
1730703560000|2024-11-04 06:59:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703590000|2024-11-04 06:59:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730703620000|2024-11-04 07:00:20|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|2
1730703630000|2024-11-04 07:00:30|381.5|379.4|381.4|379.3|381.5|379.4|381.4|379.3|2
1730703650000|2024-11-04 07:00:50|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703660000|2024-11-04 07:01:00|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730703680000|2024-11-04 07:01:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703690000|2024-11-04 07:01:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730703700000|2024-11-04 07:01:40|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730703710000|2024-11-04 07:01:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730703720000|2024-11-04 07:02:00|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703730000|2024-11-04 07:02:10|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730703770000|2024-11-04 07:02:50|381.15|379.05|381|378.9|381.15|379.05|381|378.9|3
1730703780000|2024-11-04 07:03:00|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730703790000|2024-11-04 07:03:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730703800000|2024-11-04 07:03:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730703820000|2024-11-04 07:03:40|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730703840000|2024-11-04 07:04:00|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730703910000|2024-11-04 07:05:10|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|3
1730703920000|2024-11-04 07:05:20|381.45|379.35|381.6|379.5|381.6|379.5|381.45|379.35|3
1730703960000|2024-11-04 07:06:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730703970000|2024-11-04 07:06:10|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730703980000|2024-11-04 07:06:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730704010000|2024-11-04 07:06:50|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730704020000|2024-11-04 07:07:00|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730704040000|2024-11-04 07:07:20|381.7|379.6|381.5|379.4|381.7|379.6|381.5|379.4|2
1730704050000|2024-11-04 07:07:30|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730704060000|2024-11-04 07:07:40|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730704090000|2024-11-04 07:08:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730704140000|2024-11-04 07:09:00|381.55|379.45|381.4|379.3|381.55|379.45|381.4|379.3|2
1730704150000|2024-11-04 07:09:10|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730704190000|2024-11-04 07:09:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730704220000|2024-11-04 07:10:20|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730704230000|2024-11-04 07:10:30|381.5|379.4|381.6|379.5|381.6|379.5|381.5|379.4|2
1730704260000|2024-11-04 07:11:00|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704270000|2024-11-04 07:11:10|381.1|379|381.1|379|381.1|379|381.1|379|1
1730704280000|2024-11-04 07:11:20|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704380000|2024-11-04 07:13:00|381.1|379|381.05|378.95|381.1|379|381.05|378.95|2
1730704390000|2024-11-04 07:13:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730704400000|2024-11-04 07:13:20|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730704420000|2024-11-04 07:13:40|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730704460000|2024-11-04 07:14:20|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704500000|2024-11-04 07:15:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730704530000|2024-11-04 07:15:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730704540000|2024-11-04 07:15:40|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730704560000|2024-11-04 07:16:00|381.2|379.1|381.1|379|381.2|379.1|381.1|379|3
1730704580000|2024-11-04 07:16:20|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704590000|2024-11-04 07:16:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730704600000|2024-11-04 07:16:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730704610000|2024-11-04 07:16:50|380.85|378.75|380.8|378.7|380.85|378.75|380.8|378.7|2
1730704620000|2024-11-04 07:17:00|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730704630000|2024-11-04 07:17:10|380.85|378.75|381|378.9|381|378.9|380.85|378.75|3
1730704640000|2024-11-04 07:17:20|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730704650000|2024-11-04 07:17:30|381.15|379.05|381.1|379|381.15|379.05|381.1|379|2
1730704680000|2024-11-04 07:18:00|381.2|379.1|381.3|379.2|381.4|379.3|381.2|379.1|4
1730704710000|2024-11-04 07:18:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704760000|2024-11-04 07:19:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730704830000|2024-11-04 07:20:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730704840000|2024-11-04 07:20:40|380.95|378.85|380.8|378.7|380.95|378.85|380.8|378.7|3
1730704860000|2024-11-04 07:21:00|380.7|378.6|380.65|378.55|380.7|378.6|380.65|378.55|2
1730704870000|2024-11-04 07:21:10|380.6|378.5|380.65|378.55|380.65|378.55|380.6|378.5|2
1730704890000|2024-11-04 07:21:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730704950000|2024-11-04 07:22:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730704980000|2024-11-04 07:23:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705070000|2024-11-04 07:24:30|380.25|378.15|380.2|378.1|380.25|378.15|380.2|378.1|2
1730705080000|2024-11-04 07:24:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705090000|2024-11-04 07:24:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730705110000|2024-11-04 07:25:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705120000|2024-11-04 07:25:20|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730705140000|2024-11-04 07:25:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730705150000|2024-11-04 07:25:50|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730705160000|2024-11-04 07:26:00|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|2
1730705210000|2024-11-04 07:26:50|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730705220000|2024-11-04 07:27:00|380.3|378.2|380.2|378.1|380.3|378.2|380.2|378.1|3
1730705250000|2024-11-04 07:27:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705280000|2024-11-04 07:28:00|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730705290000|2024-11-04 07:28:10|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730705300000|2024-11-04 07:28:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730705390000|2024-11-04 07:29:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705430000|2024-11-04 07:30:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730705460000|2024-11-04 07:31:00|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730705470000|2024-11-04 07:31:10|380.1|378|380.1|378|380.1|378|380.1|378|1
1730705480000|2024-11-04 07:31:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730705500000|2024-11-04 07:31:40|380.1|378|380.1|378|380.1|378|380.1|378|1
1730705520000|2024-11-04 07:32:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730705530000|2024-11-04 07:32:10|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730705560000|2024-11-04 07:32:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730705570000|2024-11-04 07:32:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730705600000|2024-11-04 07:33:20|379.2|377.1|379.15|377.05|379.2|377.1|379.15|377.05|2
1730705610000|2024-11-04 07:33:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730705620000|2024-11-04 07:33:40|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730705630000|2024-11-04 07:33:50|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|2
1730705640000|2024-11-04 07:34:00|379.25|377.15|379.2|377.1|379.3|377.2|379.2|377.1|3
1730705660000|2024-11-04 07:34:20|379.1|377|379|376.9|379.1|377|379|376.9|2
1730705700000|2024-11-04 07:35:00|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730705730000|2024-11-04 07:35:30|378.9|376.8|379.1|377|379.1|377|378.9|376.8|4
1730705740000|2024-11-04 07:35:40|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|2
1730705750000|2024-11-04 07:35:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730705770000|2024-11-04 07:36:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730705790000|2024-11-04 07:36:30|379.35|377.25|379.4|377.3|379.4|377.3|379.35|377.25|2
1730705800000|2024-11-04 07:36:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730705810000|2024-11-04 07:36:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730705830000|2024-11-04 07:37:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730705880000|2024-11-04 07:38:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730705970000|2024-11-04 07:39:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706000000|2024-11-04 07:40:00|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730706030000|2024-11-04 07:40:30|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730706040000|2024-11-04 07:40:40|378.35|376.25|378.4|376.3|378.4|376.3|378.35|376.25|2
1730706080000|2024-11-04 07:41:20|378.5|376.4|378.9|376.8|378.9|376.8|378.5|376.4|6
1730706090000|2024-11-04 07:41:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730706100000|2024-11-04 07:41:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730706120000|2024-11-04 07:42:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730706140000|2024-11-04 07:42:20|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730706180000|2024-11-04 07:43:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730706190000|2024-11-04 07:43:10|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730706240000|2024-11-04 07:44:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730706320000|2024-11-04 07:45:20|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730706330000|2024-11-04 07:45:30|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|2
1730706350000|2024-11-04 07:45:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706360000|2024-11-04 07:46:00|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730706370000|2024-11-04 07:46:10|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730706420000|2024-11-04 07:47:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706450000|2024-11-04 07:47:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730706480000|2024-11-04 07:48:00|378.6|376.5|378.6|376.5|378.65|376.55|378.6|376.5|3
1730706510000|2024-11-04 07:48:30|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730706530000|2024-11-04 07:48:50|378.4|376.3|378.4|376.3|378.4|376.3|378.3|376.2|3
1730706570000|2024-11-04 07:49:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730706580000|2024-11-04 07:49:40|378.6|376.5|378.6|376.5|378.7|376.6|378.6|376.5|3
1730706600000|2024-11-04 07:50:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730706610000|2024-11-04 07:50:10|378.8|376.7|379|376.9|379|376.9|378.8|376.7|5
1730706620000|2024-11-04 07:50:20|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730706630000|2024-11-04 07:50:30|378.85|376.75|378.85|376.75|378.9|376.8|378.85|376.75|3
1730706640000|2024-11-04 07:50:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730706660000|2024-11-04 07:51:00|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730706670000|2024-11-04 07:51:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730706680000|2024-11-04 07:51:20|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730706750000|2024-11-04 07:52:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730706790000|2024-11-04 07:53:10|378.85|376.75|379|376.9|379|376.9|378.85|376.75|3
1730706800000|2024-11-04 07:53:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730706810000|2024-11-04 07:53:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730706820000|2024-11-04 07:53:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730706860000|2024-11-04 07:54:20|378.6|376.5|378.55|376.45|378.6|376.5|378.55|376.45|2
1730706870000|2024-11-04 07:54:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706900000|2024-11-04 07:55:00|378.55|376.45|378.55|376.45|378.55|376.45|378.55|376.45|1
1730706920000|2024-11-04 07:55:20|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706930000|2024-11-04 07:55:30|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730706940000|2024-11-04 07:55:40|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730706950000|2024-11-04 07:55:50|378.75|376.65|378.6|376.5|378.75|376.65|378.6|376.5|4
1730707060000|2024-11-04 07:57:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707170000|2024-11-04 07:59:30|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730707200000|2024-11-04 08:00:00|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730707220000|2024-11-04 08:00:20|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730707230000|2024-11-04 08:00:30|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730707240000|2024-11-04 08:00:40|378.95|376.85|379|376.9|379|376.9|378.95|376.85|2
1730707270000|2024-11-04 08:01:10|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730707280000|2024-11-04 08:01:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730707300000|2024-11-04 08:01:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730707340000|2024-11-04 08:02:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730707350000|2024-11-04 08:02:30|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730707380000|2024-11-04 08:03:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707390000|2024-11-04 08:03:10|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730707400000|2024-11-04 08:03:20|378.55|376.45|378.6|376.5|378.6|376.5|378.55|376.45|2
1730707410000|2024-11-04 08:03:30|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|3
1730707420000|2024-11-04 08:03:40|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730707430000|2024-11-04 08:03:50|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730707440000|2024-11-04 08:04:00|378.85|376.75|378.7|376.6|378.85|376.75|378.7|376.6|3
1730707450000|2024-11-04 08:04:10|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730707460000|2024-11-04 08:04:20|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730707470000|2024-11-04 08:04:30|378.85|376.75|378.8|376.7|378.85|376.75|378.8|376.7|2
1730707480000|2024-11-04 08:04:40|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730707490000|2024-11-04 08:04:50|378.9|376.8|379.05|376.95|379.05|376.95|378.9|376.8|3
1730707500000|2024-11-04 08:05:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730707520000|2024-11-04 08:05:20|379.1|377|379.1|377|379.2|377.1|379.1|377|4
1730707530000|2024-11-04 08:05:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730707540000|2024-11-04 08:05:40|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|2
1730707570000|2024-11-04 08:06:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730707580000|2024-11-04 08:06:20|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730707590000|2024-11-04 08:06:30|379.25|377.15|379.15|377.05|379.25|377.15|379.15|377.05|3
1730707600000|2024-11-04 08:06:40|379|376.9|378.9|376.8|379|376.9|378.9|376.8|3
1730707610000|2024-11-04 08:06:50|378.85|376.75|378.7|376.6|378.85|376.75|378.7|376.6|2
1730707620000|2024-11-04 08:07:00|378.65|376.55|378.8|376.7|378.8|376.7|378.65|376.55|4
1730707640000|2024-11-04 08:07:20|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730707650000|2024-11-04 08:07:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730707660000|2024-11-04 08:07:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707680000|2024-11-04 08:08:00|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730707690000|2024-11-04 08:08:10|378.85|376.75|378.8|376.7|378.85|376.75|378.8|376.7|2
1730707710000|2024-11-04 08:08:30|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730707720000|2024-11-04 08:08:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707740000|2024-11-04 08:09:00|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730707750000|2024-11-04 08:09:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730707760000|2024-11-04 08:09:20|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730707770000|2024-11-04 08:09:30|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730707790000|2024-11-04 08:09:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730707810000|2024-11-04 08:10:10|378.45|376.35|378.7|376.6|378.7|376.6|378.45|376.35|3
1730707820000|2024-11-04 08:10:20|378.65|376.55|378.6|376.5|378.65|376.55|378.6|376.5|2
1730707830000|2024-11-04 08:10:30|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|3
1730707840000|2024-11-04 08:10:40|378.85|376.75|379|376.9|379|376.9|378.85|376.75|3
1730707850000|2024-11-04 08:10:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730707860000|2024-11-04 08:11:00|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|2
1730707880000|2024-11-04 08:11:20|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730707890000|2024-11-04 08:11:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707910000|2024-11-04 08:11:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730707920000|2024-11-04 08:12:00|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730707940000|2024-11-04 08:12:20|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730707950000|2024-11-04 08:12:30|378.9|376.8|379.2|377.1|379.2|377.1|378.9|376.8|4
1730707970000|2024-11-04 08:12:50|379.1|377|379.1|377|379.1|377|379.1|377|1
1730707980000|2024-11-04 08:13:00|379.05|376.95|379|376.9|379.05|376.95|379|376.9|2
1730708020000|2024-11-04 08:13:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730708050000|2024-11-04 08:14:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730708100000|2024-11-04 08:15:00|378.9|376.8|379|376.9|379|376.9|378.9|376.8|3
1730708110000|2024-11-04 08:15:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730708120000|2024-11-04 08:15:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730708140000|2024-11-04 08:15:40|379.05|376.95|379.1|377|379.1|377|379.05|376.95|2
1730708150000|2024-11-04 08:15:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730708220000|2024-11-04 08:17:00|379.25|377.15|379.4|377.3|379.4|377.3|379.25|377.15|3
1730708250000|2024-11-04 08:17:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730708290000|2024-11-04 08:18:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730708320000|2024-11-04 08:18:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730670100000|2024-11-03 21:41:40|384.09|375.99|384|375.9|384.09|375.99|383.99|375.89|3
1730670110000|2024-11-03 21:41:50|384.02|375.92|384.02|375.92|384.03|375.93|384|375.9|12
1730670120000|2024-11-03 21:42:00|384.01|375.91|384.22|376.12|384.22|376.12|383.99|375.89|11
1730670130000|2024-11-03 21:42:10|384.21|376.11|384.53|376.43|384.53|376.43|384.16|376.06|24
1730670140000|2024-11-03 21:42:20|384.54|376.44|384.79|376.69|384.9|376.8|384.49|376.39|26
1730670150000|2024-11-03 21:42:30|384.84|376.74|384.79|376.69|384.89|376.79|384.79|376.69|9
1730670160000|2024-11-03 21:42:40|384.84|376.74|384.89|376.79|384.89|376.79|384.84|376.74|4
1730670170000|2024-11-03 21:42:50|384.84|376.74|384.89|376.79|384.89|376.79|384.84|376.74|8
1730670180000|2024-11-03 21:43:00|384.84|376.74|384.99|376.89|385|376.9|384.84|376.74|8
1730670190000|2024-11-03 21:43:10|385|376.9|384.74|376.64|385|376.9|384.69|376.59|17
1730670200000|2024-11-03 21:43:20|384.69|376.59|384.5|376.4|384.8|376.7|384.5|376.4|20
1730670210000|2024-11-03 21:43:30|384.6|376.5|384.4|376.3|384.6|376.5|384.4|376.3|8
1730670220000|2024-11-03 21:43:40|384.46|376.36|384.5|376.4|384.54|376.44|384.39|376.29|21
1730670230000|2024-11-03 21:43:50|384.45|376.35|384.5|376.4|384.52|376.42|384.4|376.3|15
1730670240000|2024-11-03 21:44:00|384.51|376.41|384.39|376.29|384.52|376.42|384.39|376.29|6
1730670250000|2024-11-03 21:44:10|384.41|376.31|384.5|376.4|384.59|376.49|384.39|376.29|9
1730670260000|2024-11-03 21:44:20|384.51|376.41|384.49|376.39|384.52|376.42|384.49|376.39|8
1730670270000|2024-11-03 21:44:30|384.53|376.43|384.5|376.4|384.53|376.43|384.3|376.2|4
1730670310000|2024-11-03 21:45:10|384.34|376.24|384.31|376.21|384.34|376.24|384.3|376.2|7
1730670320000|2024-11-03 21:45:20|384.32|376.22|384.3|376.2|384.32|376.22|384.3|376.2|6
1730670330000|2024-11-03 21:45:30|384.25|376.15|384.3|376.2|384.3|376.2|384.19|376.09|4
1730670340000|2024-11-03 21:45:40|384.29|376.19|384.09|375.99|384.29|376.19|384|375.9|13
1730670350000|2024-11-03 21:45:50|383.99|375.89|383.99|375.89|384.09|375.99|383.97|375.87|15
1730670360000|2024-11-03 21:46:00|384|375.9|384.1|376|384.1|376|384|375.9|6
1730670370000|2024-11-03 21:46:10|384.11|376.01|384|375.9|384.12|376.02|384|375.9|9
1730670380000|2024-11-03 21:46:20|384.1|376|383.99|375.89|384.1|376|383.99|375.89|14
1730670390000|2024-11-03 21:46:30|384.09|375.99|383.99|375.89|384.1|376|383.89|375.79|19
1730670400000|2024-11-03 21:46:40|384|375.9|384.01|375.91|384.02|375.92|383.99|375.89|8
1730670410000|2024-11-03 21:46:50|383.99|375.89|383.99|375.89|384.03|375.93|383.99|375.89|5
1730670420000|2024-11-03 21:47:00|384|375.9|383.89|375.79|384.02|375.92|383.82|375.72|17
1730670430000|2024-11-03 21:47:10|383.88|375.78|383.91|375.81|383.93|375.83|383.82|375.72|14
1730670440000|2024-11-03 21:47:20|383.92|375.82|383.92|375.82|383.94|375.84|383.89|375.79|19
1730670450000|2024-11-03 21:47:30|383.91|375.81|384|375.9|384.01|375.91|383.89|375.79|26
1730670460000|2024-11-03 21:47:40|383.95|375.85|384.01|375.91|384.09|375.99|383.8|375.7|20
1730670470000|2024-11-03 21:47:50|383.92|375.82|383.97|375.87|384.1|376|383.92|375.82|15
1730670480000|2024-11-03 21:48:00|384.01|375.91|384.1|376|384.21|376.11|383.97|375.87|23
1730670490000|2024-11-03 21:48:10|384.11|376.01|384.11|376.01|384.21|376.11|384.08|375.98|17
1730670500000|2024-11-03 21:48:20|384.02|375.92|383.89|375.79|384.02|375.92|383.89|375.79|7
1730670510000|2024-11-03 21:48:30|383.99|375.89|384|375.9|384.02|375.92|383.95|375.85|6
1730670520000|2024-11-03 21:48:40|384.03|375.93|384.1|376|384.1|376|384.03|375.93|4
1730670530000|2024-11-03 21:48:50|384.09|375.99|384.1|376|384.1|376|384.09|375.99|2
1730670540000|2024-11-03 21:49:00|384.09|375.99|384.1|376|384.1|376|384.08|375.98|5
1730670550000|2024-11-03 21:49:10|384.09|375.99|384.13|376.03|384.2|376.1|384.09|375.99|5
1730670560000|2024-11-03 21:49:20|384.11|376.01|384.1|376|384.2|376.1|384.09|375.99|15
1730670570000|2024-11-03 21:49:30|384.15|376.05|384.12|376.02|384.2|376.1|384.09|375.99|10
1730670580000|2024-11-03 21:49:40|384.11|376.01|384.04|375.94|384.12|376.02|383.99|375.89|11
1730670590000|2024-11-03 21:49:50|383.99|375.89|384.02|375.92|384.03|375.93|383.9|375.8|12
1730670600000|2024-11-03 21:50:00|384.01|375.91|383.99|375.89|384.09|375.99|383.99|375.89|7
1730670610000|2024-11-03 21:50:10|384.04|375.94|384|375.9|384.09|375.99|383.99|375.89|12
1730670660000|2024-11-03 21:51:00|383.8|375.7|383.8|375.7|383.83|375.73|383.8|375.7|3
1730670670000|2024-11-03 21:51:10|383.83|375.73|384|375.9|384.02|375.92|383.8|375.7|5
1730670680000|2024-11-03 21:51:20|384.02|375.92|383.98|375.88|384.02|375.92|383.98|375.88|5
1730670700000|2024-11-03 21:51:40|383.99|375.89|384|375.9|384.03|375.93|383.97|375.87|7
1730670710000|2024-11-03 21:51:50|383.97|375.87|384.03|375.93|384.03|375.93|383.97|375.87|7
1730670720000|2024-11-03 21:52:00|383.99|375.89|384|375.9|384|375.9|383.96|375.86|8
1730670730000|2024-11-03 21:52:10|384.03|375.93|383.98|375.88|384.03|375.93|383.97|375.87|6
1730670740000|2024-11-03 21:52:20|383.97|375.87|383.99|375.89|383.99|375.89|383.97|375.87|2
1730670750000|2024-11-03 21:52:30|383.97|375.87|383.97|375.87|384|375.9|383.97|375.87|4
1730670760000|2024-11-03 21:52:40|383.98|375.88|383.97|375.87|383.98|375.88|383.97|375.87|2
1730670780000|2024-11-03 21:53:00|383.98|375.88|383.97|375.87|383.98|375.88|383.97|375.87|2
1730670790000|2024-11-03 21:53:10|383.98|375.88|383.98|375.88|383.98|375.88|383.88|375.78|11
1730670800000|2024-11-03 21:53:20|383.96|375.86|383.97|375.87|383.97|375.87|383.92|375.82|4
1730670810000|2024-11-03 21:53:30|383.95|375.85|383.98|375.88|384.02|375.92|383.95|375.85|12
1730670820000|2024-11-03 21:53:40|384.02|375.92|383.93|375.83|384.02|375.92|383.93|375.83|10
1730670830000|2024-11-03 21:53:50|383.94|375.84|383.99|375.89|383.99|375.89|383.89|375.79|14
1730670840000|2024-11-03 21:54:00|383.94|375.84|383.89|375.79|383.94|375.84|383.89|375.79|6
1730670850000|2024-11-03 21:54:10|383.94|375.84|383.94|375.84|384.02|375.92|383.75|375.65|12
1730670860000|2024-11-03 21:54:20|383.93|375.83|383.99|375.89|384.03|375.93|383.93|375.83|10
1730670870000|2024-11-03 21:54:30|384.08|375.98|384.08|375.98|384.08|375.98|383.99|375.89|7
1730670880000|2024-11-03 21:54:40|383.99|375.89|384.08|375.98|384.08|375.98|383.99|375.89|2
1730670900000|2024-11-03 21:55:00|384.07|375.97|384.18|376.08|384.25|376.15|384.07|375.97|13
1730670910000|2024-11-03 21:55:10|384.19|376.09|384.28|376.18|384.28|376.18|384.19|376.09|2
1730670920000|2024-11-03 21:55:20|384.3|376.2|384.33|376.23|384.38|376.28|384.29|376.19|9
1730670930000|2024-11-03 21:55:30|384.34|376.24|384.45|376.35|384.49|376.39|384.34|376.24|6
1730670940000|2024-11-03 21:55:40|384.44|376.34|384.44|376.34|384.44|376.34|384.39|376.29|16
1730670950000|2024-11-03 21:55:50|384.49|376.39|384.39|376.29|384.49|376.39|384.39|376.29|6
1730670960000|2024-11-03 21:56:00|384.44|376.34|384.49|376.39|384.49|376.39|384.44|376.34|2
1730670970000|2024-11-03 21:56:10|384.4|376.3|384.17|376.07|384.4|376.3|384.17|376.07|12
1730670980000|2024-11-03 21:56:20|384.16|376.06|384.29|376.19|384.3|376.2|384.15|376.05|14
1730670990000|2024-11-03 21:56:30|384.24|376.14|384.39|376.29|384.39|376.29|384.19|376.09|11
1730671000000|2024-11-03 21:56:40|384.4|376.3|384.39|376.29|384.4|376.3|384.14|376.04|17
1730671010000|2024-11-03 21:56:50|384.34|376.24|384.27|376.17|384.38|376.28|384.27|376.17|13
1730671020000|2024-11-03 21:57:00|384.28|376.18|384.39|376.29|384.39|376.29|384.28|376.18|4
1730671030000|2024-11-03 21:57:10|384.44|376.34|384.67|376.57|384.67|376.57|384.35|376.25|18
1730671040000|2024-11-03 21:57:20|384.66|376.56|384.59|376.49|384.68|376.58|384.59|376.49|7
1730671050000|2024-11-03 21:57:30|384.58|376.48|384.43|376.33|384.58|376.48|384.43|376.33|4
1730671060000|2024-11-03 21:57:40|384.39|376.29|384.38|376.28|384.47|376.37|384.38|376.28|14
1730671070000|2024-11-03 21:57:50|384.37|376.27|384.38|376.28|384.42|376.32|384.37|376.27|4
1730671080000|2024-11-03 21:58:00|384.37|376.27|384.38|376.28|384.39|376.29|384.29|376.19|11
1730671090000|2024-11-03 21:58:10|384.37|376.27|384.28|376.18|384.37|376.27|384.27|376.17|14
1730671100000|2024-11-03 21:58:20|384.32|376.22|384.32|376.22|384.39|376.29|384.28|376.18|10
1730671110000|2024-11-03 21:58:30|384.28|376.18|384.32|376.22|384.32|376.22|384.28|376.18|2
1730671120000|2024-11-03 21:58:40|384.37|376.27|384.42|376.32|384.42|376.32|384.34|376.24|4
1730671130000|2024-11-03 21:58:50|384.47|376.37|384.45|376.35|384.58|376.48|384.45|376.35|10
1730671140000|2024-11-03 21:59:00|384.4|376.3|384.43|376.33|384.47|376.37|384.4|376.3|13
1730671150000|2024-11-03 21:59:10|384.46|376.36|384.46|376.36|384.47|376.37|384.43|376.33|14
1730671160000|2024-11-03 21:59:20|384.47|376.37|384.49|376.39|384.53|376.43|384.43|376.33|8
1730671170000|2024-11-03 21:59:30|384.53|376.43|384.68|376.58|384.69|376.59|384.53|376.43|11
1730671180000|2024-11-03 21:59:40|384.67|376.57|384.77|376.67|384.78|376.68|384.67|376.57|16
1730671190000|2024-11-03 21:59:50|384.78|376.68|384.79|376.69|384.84|376.74|384.77|376.67|11
1730671200000|2024-11-03 22:00:00|384.84|376.74|385.11|377.01|385.11|377.01|384.79|376.69|19
1730671210000|2024-11-03 22:00:10|385.08|376.98|385.07|376.97|385.19|377.09|385.07|376.97|14
1730671220000|2024-11-03 22:00:20|385.03|376.93|384.99|376.89|385.04|376.94|384.99|376.89|4
1730671230000|2024-11-03 22:00:30|384.94|376.84|384.89|376.79|384.94|376.84|384.81|376.71|12
1730671240000|2024-11-03 22:00:40|384.88|376.78|384.8|376.7|384.89|376.79|384.77|376.67|8
1730671250000|2024-11-03 22:00:50|384.79|376.69|384.84|376.74|384.89|376.79|384.78|376.68|19
1730671260000|2024-11-03 22:01:00|384.89|376.79|384.83|376.73|384.89|376.79|384.79|376.69|15
1730671270000|2024-11-03 22:01:10|384.79|376.69|384.69|376.59|384.79|376.69|384.61|376.51|11
1730671280000|2024-11-03 22:01:20|384.66|376.56|384.69|376.59|384.79|376.69|384.66|376.56|10
1730671290000|2024-11-03 22:01:30|384.68|376.58|384.69|376.59|384.74|376.64|384.65|376.55|10
1730671300000|2024-11-03 22:01:40|384.62|376.52|384.38|376.28|384.62|376.52|384.38|376.28|13
1730671310000|2024-11-03 22:01:50|384.33|376.23|384.44|376.34|384.44|376.34|384.32|376.22|10
1730671320000|2024-11-03 22:02:00|384.43|376.33|384.29|376.19|384.5|376.4|384.29|376.19|15
1730671330000|2024-11-03 22:02:10|381.29|379.19|381.28|379.18|381.38|379.28|381.28|379.18|5
1730671340000|2024-11-03 22:02:20|381.27|379.17|381.28|379.18|381.31|379.21|381.17|379.07|14
1730671400000|2024-11-03 22:03:20|381.15|379.05|381.28|379.18|381.28|379.18|381.15|379.05|2
1730671410000|2024-11-03 22:03:30|381.37|379.27|381.38|379.28|381.41|379.31|381.29|379.19|7
1730671420000|2024-11-03 22:03:40|381.42|379.32|381.78|379.68|381.78|379.68|381.42|379.32|13
1730671440000|2024-11-03 22:04:00|381.77|379.67|381.69|379.59|381.77|379.67|381.69|379.59|3
1730671450000|2024-11-03 22:04:10|381.78|379.68|381.69|379.59|381.78|379.68|381.69|379.59|2
1730671460000|2024-11-03 22:04:20|381.68|379.58|381.57|379.47|381.68|379.58|381.57|379.47|6
1730671470000|2024-11-03 22:04:30|381.58|379.48|381.73|379.63|381.73|379.63|381.57|379.47|10
1730671480000|2024-11-03 22:04:40|381.72|379.62|381.64|379.54|381.72|379.62|381.59|379.49|8
1730671490000|2024-11-03 22:04:50|381.69|379.59|381.58|379.48|381.69|379.59|381.58|379.48|7
1730671500000|2024-11-03 22:05:00|381.67|379.57|381.39|379.29|381.67|379.57|381.39|379.29|21
1730671510000|2024-11-03 22:05:10|381.49|379.39|381.59|379.49|381.59|379.49|381.45|379.35|8
1730671520000|2024-11-03 22:05:20|381.6|379.5|381.59|379.49|381.6|379.5|381.59|379.49|2
1730671530000|2024-11-03 22:05:30|381.54|379.44|381.59|379.49|381.59|379.49|381.49|379.39|4
1730671540000|2024-11-03 22:05:40|381.49|379.39|381.59|379.49|381.59|379.49|381.49|379.39|2
1730671560000|2024-11-03 22:06:00|381.48|379.38|381.78|379.68|381.78|379.68|381.48|379.38|9
1730671570000|2024-11-03 22:06:10|381.68|379.58|381.78|379.68|381.78|379.68|381.68|379.58|2
1730671580000|2024-11-03 22:06:20|381.77|379.67|381.5|379.4|381.77|379.67|381.45|379.35|9
1730671590000|2024-11-03 22:06:30|381.69|379.59|381.58|379.48|381.69|379.59|381.57|379.47|4
1730671600000|2024-11-03 22:06:40|381.57|379.47|381.55|379.45|381.6|379.5|381.55|379.45|8
1730671610000|2024-11-03 22:06:50|381.66|379.56|381.79|379.69|381.79|379.69|381.55|379.45|10
1730671620000|2024-11-03 22:07:00|381.78|379.68|381.88|379.78|381.88|379.78|381.77|379.67|10
1730671630000|2024-11-03 22:07:10|381.83|379.73|381.88|379.78|381.88|379.78|381.83|379.73|2
1730671650000|2024-11-03 22:07:30|381.83|379.73|381.88|379.78|381.88|379.78|381.79|379.69|5
1730671660000|2024-11-03 22:07:40|381.89|379.79|381.88|379.78|381.91|379.81|381.87|379.77|6
1730671670000|2024-11-03 22:07:50|381.87|379.77|381.87|379.77|381.88|379.78|381.87|379.77|3
1730671680000|2024-11-03 22:08:00|381.89|379.79|381.83|379.73|381.93|379.83|381.77|379.67|21
1730671690000|2024-11-03 22:08:10|381.79|379.69|381.88|379.78|381.88|379.78|381.79|379.69|2
1730671700000|2024-11-03 22:08:20|381.79|379.69|381.88|379.78|381.88|379.78|381.79|379.69|5
1730671710000|2024-11-03 22:08:30|381.79|379.69|381.98|379.88|381.98|379.88|381.79|379.69|8
1730671720000|2024-11-03 22:08:40|381.97|379.87|382.18|380.08|382.18|380.08|381.97|379.87|11
1730671760000|2024-11-03 22:09:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730671770000|2024-11-03 22:09:30|382.18|380.08|382.18|380.08|382.18|380.08|382.18|380.08|1
1730671790000|2024-11-03 22:09:50|382.08|379.98|382.06|379.96|382.17|380.07|382.06|379.96|14
1730671800000|2024-11-03 22:10:00|382.07|379.97|382.17|380.07|382.17|380.07|382.07|379.97|4
1730671810000|2024-11-03 22:10:10|382.08|379.98|382.13|380.03|382.13|380.03|382.07|379.97|10
1730671820000|2024-11-03 22:10:20|382.08|379.98|381.98|379.88|382.17|380.07|381.98|379.88|17
1730671830000|2024-11-03 22:10:30|382.03|379.93|381.98|379.88|382.03|379.93|381.98|379.88|2
1730671840000|2024-11-03 22:10:40|381.93|379.83|381.79|379.69|381.93|379.83|381.77|379.67|10
1730671850000|2024-11-03 22:10:50|381.86|379.76|381.89|379.79|381.9|379.8|381.86|379.76|9
1730671860000|2024-11-03 22:11:00|381.87|379.77|381.89|379.79|381.89|379.79|381.87|379.77|9
1730671870000|2024-11-03 22:11:10|381.9|379.8|381.97|379.87|381.97|379.87|381.88|379.78|3
1730671890000|2024-11-03 22:11:30|381.98|379.88|381.88|379.78|381.98|379.88|381.88|379.78|7
1730671900000|2024-11-03 22:11:40|381.87|379.77|381.94|379.84|381.97|379.87|381.87|379.77|4
1730671910000|2024-11-03 22:11:50|382.05|379.95|381.99|379.89|382.05|379.95|381.94|379.84|3
1730671920000|2024-11-03 22:12:00|381.96|379.86|381.94|379.84|381.99|379.89|381.94|379.84|3
1730671930000|2024-11-03 22:12:10|381.93|379.83|381.97|379.87|381.97|379.87|381.93|379.83|5
1730671940000|2024-11-03 22:12:20|381.98|379.88|381.97|379.87|381.98|379.88|381.97|379.87|2
1730671950000|2024-11-03 22:12:30|381.87|379.77|381.94|379.84|381.99|379.89|381.75|379.65|15
1730671960000|2024-11-03 22:12:40|381.99|379.89|381.97|379.87|381.99|379.89|381.97|379.87|12
1730671970000|2024-11-03 22:12:50|381.92|379.82|381.97|379.87|381.99|379.89|381.92|379.82|10
1730671980000|2024-11-03 22:13:00|381.99|379.89|382.2|380.1|382.26|380.16|381.94|379.84|19
1730671990000|2024-11-03 22:13:10|382.19|380.09|382.13|380.03|382.19|380.09|382.13|380.03|8
1730672000000|2024-11-03 22:13:20|382.18|380.08|382.31|380.21|382.31|380.21|382.07|379.97|13
1730672020000|2024-11-03 22:13:40|382.28|380.18|382.31|380.21|382.31|380.21|382.28|380.18|2
1730672030000|2024-11-03 22:13:50|382.28|380.18|382.28|380.18|382.28|380.18|382.28|380.18|1
1730672040000|2024-11-03 22:14:00|382.33|380.23|382.4|380.3|382.47|380.37|382.32|380.22|11
1730672050000|2024-11-03 22:14:10|382.38|380.28|382.59|380.49|382.59|380.49|382.38|380.28|13
1730672060000|2024-11-03 22:14:20|382.58|380.48|382.59|380.49|382.59|380.49|382.58|380.48|2
1730672070000|2024-11-03 22:14:30|382.47|380.37|382.47|380.37|382.5|380.4|382.43|380.33|6
1730672080000|2024-11-03 22:14:40|382.48|380.38|382.51|380.41|382.53|380.43|382.48|380.38|16
1730672090000|2024-11-03 22:14:50|382.52|380.42|382.56|380.46|382.57|380.47|382.52|380.42|11
1730672100000|2024-11-03 22:15:00|382.52|380.42|382.56|380.46|382.57|380.47|382.51|380.41|17
1730672110000|2024-11-03 22:15:10|382.55|380.45|382.57|380.47|382.57|380.47|382.55|380.45|7
1730672120000|2024-11-03 22:15:20|382.55|380.45|382.59|380.49|382.71|380.61|382.55|380.45|9
1730672130000|2024-11-03 22:15:30|382.61|380.51|382.45|380.35|382.61|380.51|382.45|380.35|8
1730672140000|2024-11-03 22:15:40|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730672190000|2024-11-03 22:16:30|382.53|380.43|382.5|380.4|382.53|380.43|382.5|380.4|2
1730672200000|2024-11-03 22:16:40|382.55|380.45|382.5|380.4|382.6|380.5|382.5|380.4|4
1730672210000|2024-11-03 22:16:50|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730672220000|2024-11-03 22:17:00|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|6
1730672240000|2024-11-03 22:17:20|382.25|380.15|382|379.9|382.25|380.15|382|379.9|5
1730672250000|2024-11-03 22:17:30|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730672260000|2024-11-03 22:17:40|381.93|379.83|381.95|379.85|381.95|379.85|381.93|379.83|2
1730672270000|2024-11-03 22:17:50|381.93|379.83|381.85|379.75|381.93|379.83|381.83|379.73|10
1730672280000|2024-11-03 22:18:00|381.83|379.73|381.85|379.75|381.85|379.75|381.83|379.73|2
1730672290000|2024-11-03 22:18:10|381.88|379.78|381.9|379.8|381.9|379.8|381.88|379.78|2
1730672310000|2024-11-03 22:18:30|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|8
1730672320000|2024-11-03 22:18:40|381.83|379.73|381.8|379.7|381.83|379.73|381.8|379.7|12
1730672330000|2024-11-03 22:18:50|381.83|379.73|381.63|379.53|381.83|379.73|381.6|379.5|17
1730672340000|2024-11-03 22:19:00|381.65|379.55|381.75|379.65|381.75|379.65|381.63|379.53|5
1730672350000|2024-11-03 22:19:10|381.7|379.6|381.63|379.53|381.75|379.65|381.63|379.53|8
1730672360000|2024-11-03 22:19:20|381.65|379.55|381.63|379.53|381.65|379.55|381.63|379.53|4
1730672370000|2024-11-03 22:19:30|381.65|379.55|381.65|379.55|381.65|379.55|381.63|379.53|3
1730672380000|2024-11-03 22:19:40|381.7|379.6|381.75|379.65|381.75|379.65|381.7|379.6|3
1730672420000|2024-11-03 22:20:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730672450000|2024-11-03 22:20:50|381.75|379.65|381.8|379.7|381.8|379.7|381.75|379.65|2
1730672460000|2024-11-03 22:21:00|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730672470000|2024-11-03 22:21:10|381.9|379.8|382|379.9|382|379.9|381.9|379.8|4
1730672480000|2024-11-03 22:21:20|382.05|379.95|382|379.9|382.05|379.95|382|379.9|2
1730672490000|2024-11-03 22:21:30|382.05|379.95|382.05|379.95|382.05|379.95|382.05|379.95|1
1730672500000|2024-11-03 22:21:40|382.1|380|382.1|380|382.1|380|382.1|380|1
1730672520000|2024-11-03 22:22:00|382.13|380.03|382.1|380|382.13|380.03|382.1|380|10
1730672530000|2024-11-03 22:22:10|382.13|380.03|382.1|380|382.13|380.03|382.1|380|2
1730672540000|2024-11-03 22:22:20|382.08|379.98|382.17|380.07|382.17|380.07|382|379.9|7
1730672550000|2024-11-03 22:22:30|382.19|380.09|382.17|380.07|382.19|380.09|382.17|380.07|2
1730672580000|2024-11-03 22:23:00|382.16|380.06|382.18|380.08|382.19|380.09|382.16|380.06|9
1730672590000|2024-11-03 22:23:10|382.19|380.09|382.18|380.08|382.19|380.09|382.18|380.08|2
1730672600000|2024-11-03 22:23:20|382.19|380.09|382.17|380.07|382.19|380.09|382.17|380.07|5
1730672610000|2024-11-03 22:23:30|382.19|380.09|382.17|380.07|382.19|380.09|382.17|380.07|2
1730672630000|2024-11-03 22:23:50|382.18|380.08|382.18|380.08|382.18|380.08|382.18|380.08|1
1730672640000|2024-11-03 22:24:00|382.19|380.09|382.16|380.06|382.19|380.09|382.16|380.06|5
1730672680000|2024-11-03 22:24:40|382|379.9|382.16|380.06|382.16|380.06|382|379.9|2
1730672690000|2024-11-03 22:24:50|382.17|380.07|382.17|380.07|382.17|380.07|382.17|380.07|1
1730672700000|2024-11-03 22:25:00|382.16|380.06|382.06|379.96|382.16|380.06|381.98|379.88|17
1730672710000|2024-11-03 22:25:10|381.97|379.87|381.98|379.88|381.98|379.88|381.94|379.84|3
1730672730000|2024-11-03 22:25:30|381.97|379.87|381.86|379.76|381.97|379.87|381.85|379.75|11
1730672740000|2024-11-03 22:25:40|381.85|379.75|381.87|379.77|381.87|379.77|381.85|379.75|8
1730672750000|2024-11-03 22:25:50|381.86|379.76|381.87|379.77|381.87|379.77|381.85|379.75|14
1730672760000|2024-11-03 22:26:00|381.88|379.78|381.87|379.77|381.88|379.78|381.86|379.76|4
1730672770000|2024-11-03 22:26:10|381.86|379.76|381.87|379.77|381.87|379.77|381.85|379.75|11
1730672780000|2024-11-03 22:26:20|381.85|379.75|381.87|379.77|381.87|379.77|381.85|379.75|8
1730672790000|2024-11-03 22:26:30|381.86|379.76|381.86|379.76|381.87|379.77|381.85|379.75|11
1730672800000|2024-11-03 22:26:40|381.87|379.77|381.86|379.76|381.87|379.77|381.84|379.74|7
1730672820000|2024-11-03 22:27:00|381.87|379.77|381.9|379.8|381.9|379.8|381.87|379.77|6
1730672830000|2024-11-03 22:27:10|381.88|379.78|381.97|379.87|381.99|379.89|381.87|379.77|16
1730672840000|2024-11-03 22:27:20|381.96|379.86|381.98|379.88|381.99|379.89|381.96|379.86|7
1730672850000|2024-11-03 22:27:30|381.99|379.89|381.99|379.89|381.99|379.89|381.98|379.88|3
1730672860000|2024-11-03 22:27:40|381.98|379.88|381.99|379.89|382|379.9|381.98|379.88|3
1730672880000|2024-11-03 22:28:00|382|379.9|381.99|379.89|382|379.9|381.99|379.89|2
1730672890000|2024-11-03 22:28:10|382|379.9|381.99|379.89|382|379.9|381.99|379.89|2
1730672900000|2024-11-03 22:28:20|381.98|379.88|381.99|379.89|381.99|379.89|381.98|379.88|2
1730672920000|2024-11-03 22:28:40|381.98|379.88|381.99|379.89|381.99|379.89|381.98|379.88|2
1730672930000|2024-11-03 22:28:50|381.98|379.88|381.99|379.89|381.99|379.89|381.98|379.88|2
1730672940000|2024-11-03 22:29:00|381.98|379.88|381.88|379.78|381.99|379.89|381.88|379.78|6
1730672950000|2024-11-03 22:29:10|381.87|379.77|381.88|379.78|381.89|379.79|381.87|379.77|3
1730672960000|2024-11-03 22:29:20|381.77|379.67|381.77|379.67|381.78|379.68|381.77|379.67|3
1730672970000|2024-11-03 22:29:30|381.78|379.68|381.77|379.67|381.78|379.68|381.77|379.67|2
1730672980000|2024-11-03 22:29:40|381.78|379.68|381.67|379.57|381.79|379.69|381.67|379.57|7
1730672990000|2024-11-03 22:29:50|381.68|379.58|381.67|379.57|381.68|379.58|381.67|379.57|2
1730673000000|2024-11-03 22:30:00|381.69|379.59|381.67|379.57|381.7|379.6|381.67|379.57|5
1730673020000|2024-11-03 22:30:20|381.77|379.67|381.76|379.66|381.77|379.67|381.67|379.57|4
1730673030000|2024-11-03 22:30:30|381.72|379.62|381.77|379.67|381.77|379.67|381.67|379.57|9
1730673040000|2024-11-03 22:30:40|381.76|379.66|381.8|379.7|381.8|379.7|381.76|379.66|6
1730673050000|2024-11-03 22:30:50|381.6|379.5|381.79|379.69|381.79|379.69|381.6|379.5|8
1730673060000|2024-11-03 22:31:00|381.78|379.68|381.79|379.69|381.8|379.7|381.77|379.67|17
1730673070000|2024-11-03 22:31:10|381.77|379.67|381.79|379.69|381.79|379.69|381.77|379.67|8
1730673080000|2024-11-03 22:31:20|381.8|379.7|381.79|379.69|381.8|379.7|381.78|379.68|10
1730673090000|2024-11-03 22:31:30|381.78|379.68|381.79|379.69|381.79|379.69|381.77|379.67|8
1730673100000|2024-11-03 22:31:40|381.78|379.68|381.79|379.69|381.8|379.7|381.78|379.68|15
1730673110000|2024-11-03 22:31:50|381.78|379.68|381.79|379.69|381.79|379.69|381.77|379.67|12
1730673120000|2024-11-03 22:32:00|381.78|379.68|381.79|379.69|381.79|379.69|381.77|379.67|8
1730673130000|2024-11-03 22:32:10|381.78|379.68|381.78|379.68|381.79|379.69|381.77|379.67|9
1730673140000|2024-11-03 22:32:20|381.79|379.69|381.78|379.68|381.8|379.7|381.78|379.68|10
1730673150000|2024-11-03 22:32:30|381.79|379.69|381.79|379.69|381.79|379.69|381.78|379.68|9
1730673160000|2024-11-03 22:32:40|381.78|379.68|381.78|379.68|381.79|379.69|381.78|379.68|7
1730673170000|2024-11-03 22:32:50|381.79|379.69|381.79|379.69|381.79|379.69|381.78|379.68|7
1730673180000|2024-11-03 22:33:00|381.8|379.7|381.78|379.68|381.8|379.7|381.67|379.57|9
1730673240000|2024-11-03 22:34:00|381.7|379.6|381.65|379.55|381.7|379.6|381.65|379.55|2
1730673250000|2024-11-03 22:34:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730673340000|2024-11-03 22:35:40|381.65|379.55|381.7|379.6|381.7|379.6|381.65|379.55|2
1730673410000|2024-11-03 22:36:50|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730673420000|2024-11-03 22:37:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730673520000|2024-11-03 22:38:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730673540000|2024-11-03 22:39:00|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|2
1730673560000|2024-11-03 22:39:20|381.85|379.75|381.9|379.8|381.9|379.8|381.85|379.75|2
1730673600000|2024-11-03 22:40:00|381.95|379.85|382|379.9|382|379.9|381.95|379.85|2
1730673620000|2024-11-03 22:40:20|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730673680000|2024-11-03 22:41:20|381.65|379.55|381.4|379.3|381.65|379.55|381.4|379.3|2
1730673710000|2024-11-03 22:41:50|381.25|379.15|381.25|379.15|381.25|379.15|381.25|379.15|1
1730673740000|2024-11-03 22:42:20|381|378.9|381|378.9|381|378.9|381|378.9|1
1730673750000|2024-11-03 22:42:30|380.95|378.85|380.9|378.8|380.95|378.85|380.9|378.8|2
1730673770000|2024-11-03 22:42:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730673790000|2024-11-03 22:43:10|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730673800000|2024-11-03 22:43:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730673940000|2024-11-03 22:45:40|380.5|378.4|380.4|378.3|380.5|378.4|380.4|378.3|2
1730674070000|2024-11-03 22:47:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730674080000|2024-11-03 22:48:00|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730674140000|2024-11-03 22:49:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730674150000|2024-11-03 22:49:10|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730674190000|2024-11-03 22:49:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730674200000|2024-11-03 22:50:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730674320000|2024-11-03 22:52:00|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730674390000|2024-11-03 22:53:10|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730674420000|2024-11-03 22:53:40|381|378.9|381|378.9|381|378.9|381|378.9|1
1730674540000|2024-11-03 22:55:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730674560000|2024-11-03 22:56:00|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730674660000|2024-11-03 22:57:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730674690000|2024-11-03 22:58:10|380.85|378.75|381|378.9|381|378.9|380.85|378.75|2
1730674700000|2024-11-03 22:58:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730674720000|2024-11-03 22:58:40|381.15|379.05|381.2|379.1|381.2|379.1|381.15|379.05|2
1730674740000|2024-11-03 22:59:00|381.15|379.05|381.15|379.05|381.15|379.05|381.15|379.05|1
1730674770000|2024-11-03 22:59:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730674800000|2024-11-03 23:00:00|381|378.9|380.9|378.8|381|378.9|380.8|378.7|4
1730674810000|2024-11-03 23:00:10|381|378.9|381.1|379|381.1|379|381|378.9|2
1730674820000|2024-11-03 23:00:20|381|378.9|380.9|378.8|381|378.9|380.9|378.8|3
1730674830000|2024-11-03 23:00:30|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730674870000|2024-11-03 23:01:10|380.65|378.55|380.3|378.2|380.65|378.55|380.3|378.2|3
1730674880000|2024-11-03 23:01:20|380.2|378.1|380.1|378|380.2|378.1|380.1|378|2
1730674900000|2024-11-03 23:01:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730674910000|2024-11-03 23:01:50|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730674920000|2024-11-03 23:02:00|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730674940000|2024-11-03 23:02:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730674950000|2024-11-03 23:02:30|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730674960000|2024-11-03 23:02:40|379.2|377.1|379|376.9|379.2|377.1|379|376.9|3
1730674970000|2024-11-03 23:02:50|378.95|376.85|379.3|377.2|379.3|377.2|378.95|376.85|8
1730674980000|2024-11-03 23:03:00|379.4|377.3|379.4|377.3|379.5|377.4|379.3|377.2|7
1730675000000|2024-11-03 23:03:20|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|2
1730675010000|2024-11-03 23:03:30|379.3|377.2|379.3|377.2|379.4|377.3|379.3|377.2|3
1730675020000|2024-11-03 23:03:40|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|4
1730675030000|2024-11-03 23:03:50|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|2
1730675040000|2024-11-03 23:04:00|379.25|377.15|379.2|377.1|379.25|377.15|379.1|377|4
1730675050000|2024-11-03 23:04:10|379.3|377.2|379.6|377.5|379.6|377.5|379.3|377.2|4
1730675060000|2024-11-03 23:04:20|379.65|377.55|380|377.9|380|377.9|379.65|377.55|5
1730675070000|2024-11-03 23:04:30|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|2
1730675080000|2024-11-03 23:04:40|380|377.9|380.05|377.95|380.05|377.95|380|377.9|2
1730675090000|2024-11-03 23:04:50|380|377.9|379.95|377.85|380|377.9|379.9|377.8|4
1730675100000|2024-11-03 23:05:00|380|377.9|380.3|378.2|380.3|378.2|380|377.9|6
1730675110000|2024-11-03 23:05:10|380.2|378.1|380.15|378.05|380.2|378.1|380.1|378|4
1730675120000|2024-11-03 23:05:20|380.2|378.1|380.2|378.1|380.2|378.1|380.1|378|4
1730675130000|2024-11-03 23:05:30|380.3|378.2|380.6|378.5|380.6|378.5|380.3|378.2|6
1730675140000|2024-11-03 23:05:40|380.5|378.4|380.3|378.2|380.5|378.4|380.3|378.2|3
1730675160000|2024-11-03 23:06:00|380|377.9|380.1|378|380.1|378|380|377.9|5
1730675170000|2024-11-03 23:06:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730675180000|2024-11-03 23:06:20|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730675190000|2024-11-03 23:06:30|379.85|377.75|379.9|377.8|379.9|377.8|379.85|377.75|2
1730675200000|2024-11-03 23:06:40|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730675210000|2024-11-03 23:06:50|379.7|377.6|379.7|377.6|379.7|377.6|379.6|377.5|5
1730675220000|2024-11-03 23:07:00|379.8|377.7|379.8|377.7|379.9|377.8|379.8|377.7|4
1730675230000|2024-11-03 23:07:10|379.7|377.6|379.9|377.8|379.9|377.8|379.7|377.6|4
1730675240000|2024-11-03 23:07:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675250000|2024-11-03 23:07:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730675260000|2024-11-03 23:07:40|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730675270000|2024-11-03 23:07:50|380.1|378|380.15|378.05|380.15|378.05|380.1|378|2
1730675280000|2024-11-03 23:08:00|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730675290000|2024-11-03 23:08:10|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675310000|2024-11-03 23:08:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730675320000|2024-11-03 23:08:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730675340000|2024-11-03 23:09:00|380.25|378.15|380.2|378.1|380.25|378.15|380.2|378.1|2
1730675360000|2024-11-03 23:09:20|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730675370000|2024-11-03 23:09:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730675380000|2024-11-03 23:09:40|380.1|378|380|377.9|380.1|378|380|377.9|3
1730675400000|2024-11-03 23:10:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730675420000|2024-11-03 23:10:20|380.25|378.15|380.3|378.2|380.3|378.2|380.2|378.1|3
1730675430000|2024-11-03 23:10:30|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730675440000|2024-11-03 23:10:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730675450000|2024-11-03 23:10:50|380.5|378.4|380.7|378.6|380.7|378.6|380.5|378.4|3
1730675460000|2024-11-03 23:11:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730675470000|2024-11-03 23:11:10|380.55|378.45|380.4|378.3|380.55|378.45|380.4|378.3|3
1730675490000|2024-11-03 23:11:30|380.45|378.35|380.6|378.5|380.6|378.5|380.45|378.35|3
1730675500000|2024-11-03 23:11:40|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730675510000|2024-11-03 23:11:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730675520000|2024-11-03 23:12:00|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730675530000|2024-11-03 23:12:10|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730675540000|2024-11-03 23:12:20|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|3
1730675550000|2024-11-03 23:12:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730675560000|2024-11-03 23:12:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730675580000|2024-11-03 23:13:00|380.15|378.05|380.1|378|380.15|378.05|380|377.9|3
1730675600000|2024-11-03 23:13:20|380|377.9|380.1|378|380.1|378|380|377.9|2
1730675640000|2024-11-03 23:14:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675670000|2024-11-03 23:14:30|380.05|377.95|380.1|378|380.1|378|380.05|377.95|2
1730675680000|2024-11-03 23:14:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675690000|2024-11-03 23:14:50|380.05|377.95|380.1|378|380.1|378|380.05|377.95|2
1730675700000|2024-11-03 23:15:00|380.05|377.95|380.1|378|380.1|378|380|377.9|3
1730675710000|2024-11-03 23:15:10|380.05|377.95|380.15|378.05|380.15|378.05|380.05|377.95|3
1730675720000|2024-11-03 23:15:20|380.2|378.1|380.5|378.4|380.5|378.4|380.2|378.1|5
1730675730000|2024-11-03 23:15:30|380.45|378.35|380.45|378.35|380.45|378.35|380.45|378.35|1
1730675750000|2024-11-03 23:15:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730675770000|2024-11-03 23:16:10|380.1|378|379.9|377.8|380.1|378|379.9|377.8|2
1730675780000|2024-11-03 23:16:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675790000|2024-11-03 23:16:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730675800000|2024-11-03 23:16:40|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730675810000|2024-11-03 23:16:50|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|2
1730675820000|2024-11-03 23:17:00|379.95|377.85|380|377.9|380|377.9|379.95|377.85|2
1730675830000|2024-11-03 23:17:10|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|2
1730675840000|2024-11-03 23:17:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730675850000|2024-11-03 23:17:30|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|2
1730675860000|2024-11-03 23:17:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730675870000|2024-11-03 23:17:50|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730675890000|2024-11-03 23:18:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730675910000|2024-11-03 23:18:30|379.65|377.55|379.65|377.55|379.65|377.55|379.65|377.55|1
1730675920000|2024-11-03 23:18:40|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730675930000|2024-11-03 23:18:50|379.6|377.5|379.4|377.3|379.6|377.5|379.4|377.3|3
1730675950000|2024-11-03 23:19:10|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730675970000|2024-11-03 23:19:30|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730675980000|2024-11-03 23:19:40|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730675990000|2024-11-03 23:19:50|379.5|377.4|379.7|377.6|379.7|377.6|379.5|377.4|4
1730676000000|2024-11-03 23:20:00|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|2
1730676010000|2024-11-03 23:20:10|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730676020000|2024-11-03 23:20:20|379.9|377.8|380|377.9|380|377.9|379.9|377.8|2
1730676030000|2024-11-03 23:20:30|379.9|377.8|379.85|377.75|379.9|377.8|379.85|377.75|2
1730676040000|2024-11-03 23:20:40|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730676060000|2024-11-03 23:21:00|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730676070000|2024-11-03 23:21:10|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|2
1730676080000|2024-11-03 23:21:20|379.4|377.3|379.4|377.3|379.4|377.3|379.3|377.2|3
1730676090000|2024-11-03 23:21:30|379.45|377.35|379.5|377.4|379.5|377.4|379.45|377.35|2
1730676130000|2024-11-03 23:22:10|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|2
1730676150000|2024-11-03 23:22:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730676170000|2024-11-03 23:22:50|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730676180000|2024-11-03 23:23:00|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730676230000|2024-11-03 23:23:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730676240000|2024-11-03 23:24:00|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730676250000|2024-11-03 23:24:10|379.35|377.25|379.6|377.5|379.6|377.5|379.35|377.25|4
1730676260000|2024-11-03 23:24:20|379.65|377.55|379.8|377.7|379.8|377.7|379.65|377.55|3
1730676270000|2024-11-03 23:24:30|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730676290000|2024-11-03 23:24:50|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|3
1730676300000|2024-11-03 23:25:00|379.85|377.75|379.8|377.7|379.9|377.8|379.8|377.7|4
1730676320000|2024-11-03 23:25:20|379.75|377.65|379.7|377.6|379.75|377.65|379.7|377.6|2
1730676350000|2024-11-03 23:25:50|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730676360000|2024-11-03 23:26:00|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730676370000|2024-11-03 23:26:10|379.65|377.55|379.5|377.4|379.65|377.55|379.5|377.4|3
1730676390000|2024-11-03 23:26:30|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730676410000|2024-11-03 23:26:50|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|3
1730676420000|2024-11-03 23:27:00|379.95|377.85|380.1|378|380.1|378|379.95|377.85|3
1730676430000|2024-11-03 23:27:10|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730676440000|2024-11-03 23:27:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730676450000|2024-11-03 23:27:30|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730676470000|2024-11-03 23:27:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730676490000|2024-11-03 23:28:10|380.25|378.15|380.2|378.1|380.25|378.15|380.2|378.1|2
1730676530000|2024-11-03 23:28:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730676550000|2024-11-03 23:29:10|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|3
1730676560000|2024-11-03 23:29:20|380.4|378.3|380.4|378.3|380.4|378.3|380.3|378.2|3
1730676570000|2024-11-03 23:29:30|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730676580000|2024-11-03 23:29:40|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730676620000|2024-11-03 23:30:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730676630000|2024-11-03 23:30:30|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730676660000|2024-11-03 23:31:00|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730676680000|2024-11-03 23:31:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730676690000|2024-11-03 23:31:30|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730676700000|2024-11-03 23:31:40|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730676730000|2024-11-03 23:32:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730676740000|2024-11-03 23:32:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730676770000|2024-11-03 23:32:50|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730676780000|2024-11-03 23:33:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730676960000|2024-11-03 23:36:00|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730676970000|2024-11-03 23:36:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730676990000|2024-11-03 23:36:30|379.6|377.5|379.8|377.7|379.8|377.7|379.6|377.5|3
1730677000000|2024-11-03 23:36:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730677020000|2024-11-03 23:37:00|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|3
1730677030000|2024-11-03 23:37:10|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730677050000|2024-11-03 23:37:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730677070000|2024-11-03 23:37:50|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|3
1730677150000|2024-11-03 23:39:10|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730677160000|2024-11-03 23:39:20|379.85|377.75|379.9|377.8|379.9|377.8|379.85|377.75|2
1730677170000|2024-11-03 23:39:30|379.95|377.85|380.2|378.1|380.2|378.1|379.95|377.85|5
1730677200000|2024-11-03 23:40:00|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730677210000|2024-11-03 23:40:10|380.3|378.2|380.45|378.35|380.5|378.4|380.3|378.2|5
1730677220000|2024-11-03 23:40:20|380.4|378.3|380.45|378.35|380.45|378.35|380.4|378.3|2
1730677230000|2024-11-03 23:40:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730677240000|2024-11-03 23:40:40|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730677260000|2024-11-03 23:41:00|380.6|378.5|380.7|378.6|380.7|378.6|380.6|378.5|2
1730677270000|2024-11-03 23:41:10|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730677280000|2024-11-03 23:41:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730677780000|2024-11-03 23:49:40|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730677810000|2024-11-03 23:50:10|380.55|378.45|380.55|378.45|380.55|378.45|380.5|378.4|3
1730677820000|2024-11-03 23:50:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730677860000|2024-11-03 23:51:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730677870000|2024-11-03 23:51:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730677880000|2024-11-03 23:51:20|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730677890000|2024-11-03 23:51:30|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730677940000|2024-11-03 23:52:20|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730678010000|2024-11-03 23:53:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730678020000|2024-11-03 23:53:40|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730678070000|2024-11-03 23:54:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730678130000|2024-11-03 23:55:30|380.2|378.1|380.1|378|380.2|378.1|380.1|378|2
1730678150000|2024-11-03 23:55:50|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730678170000|2024-11-03 23:56:10|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730678190000|2024-11-03 23:56:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730678200000|2024-11-03 23:56:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730678210000|2024-11-03 23:56:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730678230000|2024-11-03 23:57:10|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730678270000|2024-11-03 23:57:50|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730678280000|2024-11-03 23:58:00|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730678310000|2024-11-03 23:58:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730678340000|2024-11-03 23:59:00|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730678410000|2024-11-04 00:00:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730678430000|2024-11-04 00:00:30|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730678440000|2024-11-04 00:00:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730678450000|2024-11-04 00:00:50|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|2
1730678460000|2024-11-04 00:01:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730678480000|2024-11-04 00:01:20|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730678490000|2024-11-04 00:01:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730678520000|2024-11-04 00:02:00|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|3
1730678550000|2024-11-04 00:02:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730678570000|2024-11-04 00:02:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730678580000|2024-11-04 00:03:00|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730678590000|2024-11-04 00:03:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730678610000|2024-11-04 00:03:30|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730678620000|2024-11-04 00:03:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730678650000|2024-11-04 00:04:10|379.05|376.95|379.2|377.1|379.2|377.1|379.05|376.95|3
1730678660000|2024-11-04 00:04:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730678690000|2024-11-04 00:04:50|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730678700000|2024-11-04 00:05:00|379.3|377.2|379.35|377.25|379.35|377.25|379.3|377.2|2
1730678710000|2024-11-04 00:05:10|379.4|377.3|379.6|377.5|379.6|377.5|379.4|377.3|7
1730678720000|2024-11-04 00:05:20|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730678770000|2024-11-04 00:06:10|379.4|377.3|379.4|377.3|379.4|377.3|379.3|377.2|3
1730678780000|2024-11-04 00:06:20|379.45|377.35|379.45|377.35|379.45|377.35|379.4|377.3|3
1730678790000|2024-11-04 00:06:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730678810000|2024-11-04 00:06:50|379.35|377.25|379.2|377.1|379.35|377.25|379.2|377.1|2
1730678820000|2024-11-04 00:07:00|379.1|377|379.3|377.2|379.3|377.2|379.1|377|3
1730678850000|2024-11-04 00:07:30|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730678870000|2024-11-04 00:07:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730678890000|2024-11-04 00:08:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730678940000|2024-11-04 00:09:00|379.1|377|379.15|377.05|379.15|377.05|379.1|377|2
1730678960000|2024-11-04 00:09:20|379.1|377|379.1|377|379.1|377|379.1|377|1
1730678970000|2024-11-04 00:09:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730678990000|2024-11-04 00:09:50|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730679020000|2024-11-04 00:10:20|379.1|377|379.3|377.2|379.3|377.2|379.1|377|4
1730679030000|2024-11-04 00:10:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730679050000|2024-11-04 00:10:50|379.25|377.15|379.25|377.15|379.25|377.15|379.25|377.15|1
1730679080000|2024-11-04 00:11:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730679110000|2024-11-04 00:11:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730679150000|2024-11-04 00:12:30|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730679170000|2024-11-04 00:12:50|379.1|377|379.05|376.95|379.1|377|379.05|376.95|2
1730679180000|2024-11-04 00:13:00|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730679210000|2024-11-04 00:13:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730679250000|2024-11-04 00:14:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730679270000|2024-11-04 00:14:30|378.7|376.6|378.75|376.65|378.75|376.65|378.7|376.6|6
1730679290000|2024-11-04 00:14:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679310000|2024-11-04 00:15:10|378.75|376.65|378.8|376.7|378.8|376.7|378.7|376.6|3
1730679330000|2024-11-04 00:15:30|378.85|376.75|378.95|376.85|378.95|376.85|378.85|376.75|3
1730679340000|2024-11-04 00:15:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730679350000|2024-11-04 00:15:50|379.1|377|379.3|377.2|379.3|377.2|379.1|377|3
1730679360000|2024-11-04 00:16:00|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730679390000|2024-11-04 00:16:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730679400000|2024-11-04 00:16:40|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730679420000|2024-11-04 00:17:00|378.8|376.7|378.85|376.75|378.85|376.75|378.8|376.7|2
1730679430000|2024-11-04 00:17:10|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730679440000|2024-11-04 00:17:20|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730679460000|2024-11-04 00:17:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679480000|2024-11-04 00:18:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730679490000|2024-11-04 00:18:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679510000|2024-11-04 00:18:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730679540000|2024-11-04 00:19:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730679550000|2024-11-04 00:19:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730679560000|2024-11-04 00:19:20|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730679570000|2024-11-04 00:19:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730679620000|2024-11-04 00:20:20|378.75|376.65|378.9|376.8|378.9|376.8|378.75|376.65|3
1730679630000|2024-11-04 00:20:30|379|376.9|379.1|377|379.1|377|379|376.9|5
1730679650000|2024-11-04 00:20:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730679660000|2024-11-04 00:21:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730679670000|2024-11-04 00:21:10|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730679680000|2024-11-04 00:21:20|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730679690000|2024-11-04 00:21:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679720000|2024-11-04 00:22:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730679750000|2024-11-04 00:22:30|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730679760000|2024-11-04 00:22:40|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730679820000|2024-11-04 00:23:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730679840000|2024-11-04 00:24:00|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|3
1730679850000|2024-11-04 00:24:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730679900000|2024-11-04 00:25:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730679910000|2024-11-04 00:25:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730679920000|2024-11-04 00:25:20|379|376.9|379.3|377.2|379.3|377.2|379|376.9|6
1730679930000|2024-11-04 00:25:30|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730679950000|2024-11-04 00:25:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730679960000|2024-11-04 00:26:00|379.05|376.95|379|376.9|379.05|376.95|379|376.9|2
1730680000000|2024-11-04 00:26:40|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730680010000|2024-11-04 00:26:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730680030000|2024-11-04 00:27:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730680040000|2024-11-04 00:27:20|378.7|376.6|378.4|376.3|378.7|376.6|378.4|376.3|2
1730680050000|2024-11-04 00:27:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730680140000|2024-11-04 00:29:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680160000|2024-11-04 00:29:20|378.25|376.15|378.2|376.1|378.25|376.15|378.2|376.1|2
1730680190000|2024-11-04 00:29:50|378.25|376.15|378.3|376.2|378.3|376.2|378.2|376.1|6
1730680200000|2024-11-04 00:30:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680220000|2024-11-04 00:30:20|378.45|376.35|378.6|376.5|378.6|376.5|378.45|376.35|3
1730680240000|2024-11-04 00:30:40|378.55|376.45|378.4|376.3|378.55|376.45|378.4|376.3|2
1730680250000|2024-11-04 00:30:50|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730680260000|2024-11-04 00:31:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680270000|2024-11-04 00:31:10|378.1|376|378.1|376|378.1|376|378.1|376|1
1730680280000|2024-11-04 00:31:20|378.2|376.1|378.4|376.3|378.4|376.3|378.2|376.1|4
1730680290000|2024-11-04 00:31:30|378.5|376.4|378.4|376.3|378.5|376.4|378.4|376.3|2
1730680300000|2024-11-04 00:31:40|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730680310000|2024-11-04 00:31:50|378.35|376.25|378.35|376.25|378.35|376.25|378.35|376.25|1
1730680320000|2024-11-04 00:32:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680340000|2024-11-04 00:32:20|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730680350000|2024-11-04 00:32:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730680360000|2024-11-04 00:32:40|378.5|376.4|378.49|376.39|378.54|376.44|378.49|376.39|3
1730680370000|2024-11-04 00:32:50|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730680390000|2024-11-04 00:33:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730680400000|2024-11-04 00:33:20|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730680410000|2024-11-04 00:33:30|378.6|376.5|378.55|376.45|378.6|376.5|378.55|376.45|2
1730680430000|2024-11-04 00:33:50|378.1|376|378|375.9|378.1|376|378|375.9|2
1730680460000|2024-11-04 00:34:20|377.9|375.8|377.7|375.6|377.9|375.8|377.7|375.6|3
1730680470000|2024-11-04 00:34:30|377.9|375.8|377.9|375.8|377.9|375.8|377.8|375.7|3
1730680500000|2024-11-04 00:35:00|377.8|375.7|377.9|375.8|377.9|375.8|377.8|375.7|2
1730680510000|2024-11-04 00:35:10|378|375.9|378|375.9|378|375.9|378|375.9|1
1730680520000|2024-11-04 00:35:20|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730680530000|2024-11-04 00:35:30|377.95|375.85|377.8|375.7|377.95|375.85|377.8|375.7|2
1730680550000|2024-11-04 00:35:50|377.75|375.65|377.7|375.6|377.75|375.65|377.7|375.6|2
1730680560000|2024-11-04 00:36:00|377.6|375.5|377.7|375.6|377.7|375.6|377.59|375.49|4
1730680570000|2024-11-04 00:36:10|377.8|375.7|377.6|375.5|377.8|375.7|377.6|375.5|3
1730680580000|2024-11-04 00:36:20|377.52|375.42|377.6|375.5|377.6|375.5|377.4|375.3|4
1730680590000|2024-11-04 00:36:30|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730680600000|2024-11-04 00:36:40|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730680610000|2024-11-04 00:36:50|377.25|375.15|377.2|375.1|377.25|375.15|377.2|375.1|2
1730680620000|2024-11-04 00:37:00|377.3|375.2|377.3|375.2|377.3|375.2|377.2|375.1|4
1730680630000|2024-11-04 00:37:10|377.35|375.25|377.3|375.2|377.4|375.3|377.3|375.2|4
1730680640000|2024-11-04 00:37:20|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|2
1730680650000|2024-11-04 00:37:30|377.23|375.13|377.05|374.95|377.23|375.13|377|374.9|6
1730680660000|2024-11-04 00:37:40|377|374.9|377|374.9|377|374.9|377|374.9|1
1730680670000|2024-11-04 00:37:50|377.1|375|377.1|375|377.1|375|377.1|375|1
1730680680000|2024-11-04 00:38:00|377|374.9|376.8|374.7|377|374.9|376.8|374.7|3
1730680690000|2024-11-04 00:38:10|376.7|374.6|376.7|374.6|376.7|374.6|376.7|374.6|1
1730680700000|2024-11-04 00:38:20|376.75|374.65|376.6|374.5|376.75|374.65|376.6|374.5|3
1730680710000|2024-11-04 00:38:30|376.55|374.45|376.5|374.4|376.55|374.45|376.5|374.4|2
1730680740000|2024-11-04 00:39:00|376.4|374.3|376.2|374.1|376.4|374.3|376.2|374.1|3
1730680750000|2024-11-04 00:39:10|376.3|374.2|376.35|374.25|376.4|374.3|376.3|374.2|4
1730680760000|2024-11-04 00:39:20|376.3|374.2|376.3|374.2|376.3|374.2|376.3|374.2|1
1730680770000|2024-11-04 00:39:30|376.25|374.15|376.2|374.1|376.25|374.15|376.2|374.1|2
1730680780000|2024-11-04 00:39:40|376.15|374.05|376|373.9|376.15|374.05|376|373.9|3
1730680790000|2024-11-04 00:39:50|376.05|373.95|376.1|374|376.1|374|376.05|373.95|2
1730680800000|2024-11-04 00:40:00|376.15|374.05|376.9|374.8|376.9|374.8|376.15|374.05|9
1730680810000|2024-11-04 00:40:10|376.95|374.85|377.05|374.95|377.1|375|376.9|374.8|7
1730680820000|2024-11-04 00:40:20|376.9|374.8|376.9|374.8|376.9|374.8|376.8|374.7|7
1730680830000|2024-11-04 00:40:30|376.85|374.75|376.7|374.6|376.85|374.75|376.7|374.6|2
1730680850000|2024-11-04 00:40:50|376.8|374.7|376.7|374.6|376.8|374.7|376.7|374.6|3
1730680860000|2024-11-04 00:41:00|376.6|374.5|376.5|374.4|376.6|374.5|376.5|374.4|9
1730680880000|2024-11-04 00:41:20|376.55|374.45|376.7|374.6|376.7|374.6|376.55|374.45|3
1730680890000|2024-11-04 00:41:30|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730680900000|2024-11-04 00:41:40|376.4|374.3|376.3|374.2|376.4|374.3|376.3|374.2|2
1730680910000|2024-11-04 00:41:50|376.4|374.3|376.3|374.2|376.4|374.3|376.3|374.2|2
1730680920000|2024-11-04 00:42:00|376.35|374.25|376.6|374.5|376.6|374.5|376.35|374.25|3
1730680930000|2024-11-04 00:42:10|376.5|374.4|376.5|374.4|376.5|374.4|376.4|374.3|3
1730680940000|2024-11-04 00:42:20|376.45|374.35|376.4|374.3|376.45|374.35|376.4|374.3|2
1730680950000|2024-11-04 00:42:30|376.5|374.4|376.7|374.6|376.7|374.6|376.5|374.4|2
1730680960000|2024-11-04 00:42:40|376.65|374.55|376.5|374.4|376.65|374.55|376.5|374.4|4
1730680970000|2024-11-04 00:42:50|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730680990000|2024-11-04 00:43:10|376.65|374.55|376.6|374.5|376.8|374.7|376.6|374.5|4
1730681000000|2024-11-04 00:43:20|376.5|374.4|376.5|374.4|376.5|374.4|376.5|374.4|1
1730681010000|2024-11-04 00:43:30|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730681040000|2024-11-04 00:44:00|376.2|374.1|376.5|374.4|376.5|374.4|376.2|374.1|6
1730681060000|2024-11-04 00:44:20|376.45|374.35|376.5|374.4|376.5|374.4|376.4|374.3|4
1730681070000|2024-11-04 00:44:30|376.55|374.45|376.6|374.5|376.6|374.5|376.55|374.45|2
1730681080000|2024-11-04 00:44:40|376.65|374.55|376.7|374.6|376.7|374.6|376.65|374.55|2
1730681100000|2024-11-04 00:45:00|376.65|374.55|377|374.9|377|374.9|376.6|374.5|7
1730681120000|2024-11-04 00:45:20|377.1|375|377.2|375.1|377.2|375.1|377.1|375|2
1730681130000|2024-11-04 00:45:30|377.3|375.2|377.3|375.2|377.35|375.25|377.3|375.2|3
1730681140000|2024-11-04 00:45:40|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730681150000|2024-11-04 00:45:50|377.35|375.25|377.3|375.2|377.4|375.3|377.3|375.2|5
1730681170000|2024-11-04 00:46:10|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730681180000|2024-11-04 00:46:20|377.1|375|377.2|375.1|377.2|375.1|377.1|375|2
1730681190000|2024-11-04 00:46:30|377.25|375.15|377.3|375.2|377.3|375.2|377.25|375.15|2
1730681200000|2024-11-04 00:46:40|377.35|375.25|377.4|375.3|377.4|375.3|377.3|375.2|4
1730681210000|2024-11-04 00:46:50|377.33|375.23|377.3|375.2|377.34|375.24|377.3|375.2|3
1730681220000|2024-11-04 00:47:00|377.4|375.3|377.2|375.1|377.4|375.3|377.2|375.1|4
1730681230000|2024-11-04 00:47:10|377.1|375|377.1|375|377.1|375|377.1|375|1
1730681240000|2024-11-04 00:47:20|377.15|375.05|377.2|375.1|377.2|375.1|377.15|375.05|2
1730681250000|2024-11-04 00:47:30|377.11|375.01|376.9|374.8|377.11|375.01|376.9|374.8|3
1730681280000|2024-11-04 00:48:00|377|374.9|377.35|375.25|377.35|375.25|377|374.9|5
1730681300000|2024-11-04 00:48:20|377.3|375.2|377.07|374.97|377.3|375.2|377.07|374.97|5
1730681320000|2024-11-04 00:48:40|376.8|374.7|376.6|374.5|376.8|374.7|376.6|374.5|2
1730681330000|2024-11-04 00:48:50|376.5|374.4|376.5|374.4|376.5|374.4|376.4|374.3|3
1730681340000|2024-11-04 00:49:00|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730681360000|2024-11-04 00:49:20|376.5|374.4|376.7|374.6|376.7|374.6|376.5|374.4|3
1730681380000|2024-11-04 00:49:40|376.6|374.5|376.7|374.6|376.7|374.6|376.6|374.5|2
1730681400000|2024-11-04 00:50:00|376.75|374.65|376.9|374.8|376.95|374.85|376.75|374.65|5
1730681410000|2024-11-04 00:50:10|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730681420000|2024-11-04 00:50:20|376.85|374.75|376.85|374.75|376.85|374.75|376.85|374.75|1
1730681430000|2024-11-04 00:50:30|376.75|374.65|376.7|374.6|376.75|374.65|376.7|374.6|2
1730681440000|2024-11-04 00:50:40|376.75|374.65|376.8|374.7|376.8|374.7|376.75|374.65|2
1730681450000|2024-11-04 00:50:50|376.9|374.8|377|374.9|377|374.9|376.9|374.8|3
1730681460000|2024-11-04 00:51:00|376.9|374.8|376.8|374.7|376.9|374.8|376.8|374.7|3
1730681470000|2024-11-04 00:51:10|376.9|374.8|377.1|375|377.1|375|376.9|374.8|4
1730681480000|2024-11-04 00:51:20|377.2|375.1|377.5|375.4|377.5|375.4|377.2|375.1|4
1730681490000|2024-11-04 00:51:30|377.55|375.45|377.6|375.5|377.6|375.5|377.55|375.45|2
1730681500000|2024-11-04 00:51:40|377.7|375.6|377.7|375.6|377.75|375.65|377.7|375.6|3
1730681510000|2024-11-04 00:51:50|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730681520000|2024-11-04 00:52:00|377.9|375.8|377.8|375.7|377.9|375.8|377.8|375.7|2
1730681530000|2024-11-04 00:52:10|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730681550000|2024-11-04 00:52:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730681580000|2024-11-04 00:53:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730681590000|2024-11-04 00:53:10|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730681600000|2024-11-04 00:53:20|378.1|376|378.1|376|378.1|376|378|375.9|4
1730681610000|2024-11-04 00:53:30|378.15|376.05|378.3|376.2|378.3|376.2|378.15|376.05|2
1730681620000|2024-11-04 00:53:40|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730681630000|2024-11-04 00:53:50|378.25|376.15|378.3|376.2|378.3|376.2|378.25|376.15|2
1730681640000|2024-11-04 00:54:00|378.4|376.3|378.3|376.2|378.5|376.4|378.3|376.2|4
1730681660000|2024-11-04 00:54:20|378.25|376.15|378.3|376.2|378.3|376.2|378.25|376.15|2
1730681670000|2024-11-04 00:54:30|378.2|376.1|378.15|376.05|378.2|376.1|378.15|376.05|2
1730681680000|2024-11-04 00:54:40|378|375.9|377.95|375.85|378|375.9|377.95|375.85|2
1730681690000|2024-11-04 00:54:50|378|375.9|378.1|376|378.1|376|378|375.9|2
1730681700000|2024-11-04 00:55:00|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730681710000|2024-11-04 00:55:10|378.35|376.25|378.6|376.5|378.6|376.5|378.35|376.25|5
1730681720000|2024-11-04 00:55:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730681730000|2024-11-04 00:55:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730681740000|2024-11-04 00:55:40|378.9|376.8|379.05|376.95|379.05|376.95|378.9|376.8|4
1730681750000|2024-11-04 00:55:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730681760000|2024-11-04 00:56:00|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|3
1730681770000|2024-11-04 00:56:10|378.95|376.85|378.8|376.7|379|376.9|378.8|376.7|4
1730681780000|2024-11-04 00:56:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730681790000|2024-11-04 00:56:30|378.8|376.7|378.7|376.6|378.85|376.75|378.7|376.6|7
1730681800000|2024-11-04 00:56:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730681810000|2024-11-04 00:56:50|378.9|376.8|378.95|376.85|379|376.9|378.9|376.8|7
1730681820000|2024-11-04 00:57:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730681830000|2024-11-04 00:57:10|379.1|377|379|376.9|379.1|377|379|376.9|2
1730681850000|2024-11-04 00:57:30|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730681860000|2024-11-04 00:57:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730681880000|2024-11-04 00:58:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730681890000|2024-11-04 00:58:10|378.9|376.8|378.7|376.6|378.9|376.8|378.7|376.6|4
1730681940000|2024-11-04 00:59:00|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730681960000|2024-11-04 00:59:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730681970000|2024-11-04 00:59:30|379.1|377|379.05|376.95|379.1|377|379.05|376.95|2
1730681980000|2024-11-04 00:59:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730682000000|2024-11-04 01:00:00|379.2|377.1|379.4|377.3|379.4|377.3|379.2|377.1|6
1730682010000|2024-11-04 01:00:10|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730682020000|2024-11-04 01:00:20|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730682030000|2024-11-04 01:00:30|379.68|377.58|379.3|377.2|379.68|377.58|379.3|377.2|4
1730682040000|2024-11-04 01:00:40|379.35|377.25|379.4|377.3|379.4|377.3|379.35|377.25|2
1730682050000|2024-11-04 01:00:50|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730682060000|2024-11-04 01:01:00|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|3
1730682070000|2024-11-04 01:01:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730682080000|2024-11-04 01:01:20|379.5|377.4|379.7|377.6|379.7|377.6|379.5|377.4|3
1730682120000|2024-11-04 01:02:00|379.6|377.5|379.8|377.7|379.8|377.7|379.6|377.5|3
1730682160000|2024-11-04 01:02:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730682170000|2024-11-04 01:02:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730682190000|2024-11-04 01:03:10|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|3
1730682220000|2024-11-04 01:03:40|379.6|377.5|379.55|377.45|379.6|377.5|379.55|377.45|2
1730682230000|2024-11-04 01:03:50|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730682240000|2024-11-04 01:04:00|379.35|377.25|379.4|377.3|379.4|377.3|379.2|377.1|6
1730682250000|2024-11-04 01:04:10|379.35|377.25|379.25|377.15|379.35|377.25|379.25|377.15|3
1730682260000|2024-11-04 01:04:20|379.1|377|379.1|377|379.1|377|379.08|376.98|3
1730682270000|2024-11-04 01:04:30|379.05|376.95|379.01|376.91|379.05|376.95|379.01|376.91|2
1730682280000|2024-11-04 01:04:40|378.96|376.86|379.1|377|379.1|377|378.96|376.86|3
1730682290000|2024-11-04 01:04:50|379|376.9|379.3|377.2|379.3|377.2|379|376.9|4
1730682300000|2024-11-04 01:05:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730682310000|2024-11-04 01:05:10|379.03|376.93|379|376.9|379.03|376.93|379|376.9|2
1730682320000|2024-11-04 01:05:20|378.9|376.8|378.7|376.6|378.9|376.8|378.7|376.6|3
1730682340000|2024-11-04 01:05:40|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730682350000|2024-11-04 01:05:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730682360000|2024-11-04 01:06:00|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|2
1730682380000|2024-11-04 01:06:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730682390000|2024-11-04 01:06:30|378.8|376.7|378.8|376.7|378.85|376.75|378.8|376.7|3
1730682420000|2024-11-04 01:07:00|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730682430000|2024-11-04 01:07:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730682440000|2024-11-04 01:07:20|378.8|376.7|379|376.9|379|376.9|378.8|376.7|4
1730682450000|2024-11-04 01:07:30|378.95|376.85|379|376.9|379|376.9|378.9|376.8|3
1730682460000|2024-11-04 01:07:40|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730682470000|2024-11-04 01:07:50|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730682480000|2024-11-04 01:08:00|378.8|376.7|379|376.9|379|376.9|378.8|376.7|4
1730682490000|2024-11-04 01:08:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730682500000|2024-11-04 01:08:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730682510000|2024-11-04 01:08:30|379.1|377|379.2|377.1|379.2|377.1|379.1|377|2
1730682520000|2024-11-04 01:08:40|379.18|377.08|379.2|377.1|379.2|377.1|379.18|377.08|2
1730682530000|2024-11-04 01:08:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730682540000|2024-11-04 01:09:00|379.05|376.95|379|376.9|379.05|376.95|378.9|376.8|3
1730682550000|2024-11-04 01:09:10|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730682560000|2024-11-04 01:09:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730682570000|2024-11-04 01:09:30|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730682580000|2024-11-04 01:09:40|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|3
1730682600000|2024-11-04 01:10:00|378.7|376.6|378.5|376.4|378.7|376.6|378.5|376.4|2
1730682620000|2024-11-04 01:10:20|378.55|376.45|378.7|376.6|378.75|376.65|378.55|376.45|4
1730682630000|2024-11-04 01:10:30|378.75|376.65|378.9|376.8|378.9|376.8|378.75|376.65|3
1730682640000|2024-11-04 01:10:40|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730682650000|2024-11-04 01:10:50|378.8|376.7|378.95|376.85|378.95|376.85|378.8|376.7|3
1730682660000|2024-11-04 01:11:00|379|376.9|379.2|377.1|379.2|377.1|379|376.9|4
1730682670000|2024-11-04 01:11:10|379.25|377.15|379.4|377.3|379.4|377.3|379.25|377.15|6
1730682680000|2024-11-04 01:11:20|379.2|377.1|379.1|377|379.2|377.1|379.1|377|3
1730682690000|2024-11-04 01:11:30|379.2|377.1|379.2|377.1|379.2|377.1|379.1|377|5
1730682700000|2024-11-04 01:11:40|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730682710000|2024-11-04 01:11:50|379.1|377|379.3|377.2|379.3|377.2|379.1|377|5
1730682720000|2024-11-04 01:12:00|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730682740000|2024-11-04 01:12:20|379.15|377.05|379.25|377.15|379.25|377.15|379.15|377.05|4
1730682750000|2024-11-04 01:12:30|379.2|377.1|379.25|377.15|379.25|377.15|379.2|377.1|2
1730682770000|2024-11-04 01:12:50|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730682810000|2024-11-04 01:13:30|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|2
1730682820000|2024-11-04 01:13:40|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730682830000|2024-11-04 01:13:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730682840000|2024-11-04 01:14:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730682890000|2024-11-04 01:14:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730682900000|2024-11-04 01:15:00|379.05|376.95|379.1|377|379.2|377.1|379.05|376.95|5
1730682910000|2024-11-04 01:15:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730682930000|2024-11-04 01:15:30|379.05|376.95|378.9|376.8|379.05|376.95|378.9|376.8|2
1730682940000|2024-11-04 01:15:40|379|376.9|379.1|377|379.1|377|379|376.9|2
1730682950000|2024-11-04 01:15:50|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730682960000|2024-11-04 01:16:00|379.16|377.06|379.1|377|379.2|377.1|379.1|377|5
1730682980000|2024-11-04 01:16:20|378.9|376.8|379.1|377|379.1|377|378.9|376.8|3
1730682990000|2024-11-04 01:16:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730683000000|2024-11-04 01:16:40|379.1|377|379.2|377.1|379.3|377.2|379.07|376.97|6
1730683010000|2024-11-04 01:16:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730683020000|2024-11-04 01:17:00|379.15|377.05|379.3|377.2|379.3|377.2|379.15|377.05|3
1730683030000|2024-11-04 01:17:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730683040000|2024-11-04 01:17:20|379.5|377.4|379.8|377.7|379.8|377.7|379.5|377.4|4
1730683050000|2024-11-04 01:17:30|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730683070000|2024-11-04 01:17:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730683090000|2024-11-04 01:18:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730683110000|2024-11-04 01:18:30|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730683130000|2024-11-04 01:18:50|379.7|377.6|380|377.9|380|377.9|379.7|377.6|4
1730683140000|2024-11-04 01:19:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730683150000|2024-11-04 01:19:10|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730683160000|2024-11-04 01:19:20|380.3|378.2|380.5|378.4|380.5|378.4|380.3|378.2|4
1730683170000|2024-11-04 01:19:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730683180000|2024-11-04 01:19:40|380.54|378.44|380.6|378.5|380.6|378.5|380.5|378.4|3
1730683190000|2024-11-04 01:19:50|380.65|378.55|380.8|378.7|380.8|378.7|380.65|378.55|3
1730683200000|2024-11-04 01:20:00|380.85|378.75|380.9|378.8|381.1|379|380.85|378.75|5
1730683210000|2024-11-04 01:20:10|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|2
1730683220000|2024-11-04 01:20:20|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|7
1730683230000|2024-11-04 01:20:30|380.6|378.5|380.8|378.7|380.8|378.7|380.6|378.5|3
1730683240000|2024-11-04 01:20:40|380.9|378.8|380.78|378.68|381|378.9|380.78|378.68|5
1730683250000|2024-11-04 01:20:50|380.8|378.7|381.1|379|381.1|379|380.8|378.7|7
1730683260000|2024-11-04 01:21:00|381.2|379.1|381.4|379.3|381.6|379.5|381.2|379.1|8
1730683270000|2024-11-04 01:21:10|381.5|379.4|381.5|379.4|381.6|379.5|381.49|379.39|8
1730683280000|2024-11-04 01:21:20|381.4|379.3|381.1|379|381.5|379.4|381.1|379|7
1730683290000|2024-11-04 01:21:30|381|378.9|381.3|379.2|381.3|379.2|381|378.9|4
1730683300000|2024-11-04 01:21:40|381.4|379.3|381.7|379.6|381.7|379.6|381.4|379.3|7
1730683310000|2024-11-04 01:21:50|381.75|379.65|381.7|379.6|381.8|379.7|381.6|379.5|4
1730683320000|2024-11-04 01:22:00|381.8|379.7|381.8|379.7|381.8|379.7|381.7|379.6|6
1730683330000|2024-11-04 01:22:10|382|379.9|381.9|379.8|382|379.9|381.8|379.7|5
1730683340000|2024-11-04 01:22:20|382|379.9|382|379.9|382.1|380|382|379.9|7
1730683350000|2024-11-04 01:22:30|381.85|379.75|382.1|380|382.1|380|381.85|379.75|8
1730683360000|2024-11-04 01:22:40|382.05|379.95|382.3|380.2|382.3|380.2|382.05|379.95|10
1730683370000|2024-11-04 01:22:50|382.4|380.3|382.6|380.5|382.6|380.5|382.4|380.3|3
1730683380000|2024-11-04 01:23:00|382.55|380.45|382.3|380.2|382.6|380.5|382.3|380.2|16
1730683390000|2024-11-04 01:23:10|382.35|380.25|382.6|380.5|382.6|380.5|382.3|380.2|8
1730683400000|2024-11-04 01:23:20|382.5|380.4|382.5|380.4|382.6|380.5|382.4|380.3|8
1730683410000|2024-11-04 01:23:30|382.6|380.5|382.6|380.5|382.8|380.7|382.6|380.5|9
1730683420000|2024-11-04 01:23:40|382.7|380.6|382.6|380.5|382.7|380.6|382.6|380.5|5
1730683430000|2024-11-04 01:23:50|382.59|380.49|382.2|380.1|382.6|380.5|382.1|380|7
1730683440000|2024-11-04 01:24:00|382.1|380|381.9|379.8|382.2|380.1|381.8|379.7|14
1730683450000|2024-11-04 01:24:10|381.85|379.75|381.7|379.6|381.85|379.75|381.7|379.6|4
1730683460000|2024-11-04 01:24:20|381.8|379.7|381.7|379.6|381.8|379.7|381.7|379.6|4
1730683470000|2024-11-04 01:24:30|381.6|379.5|381.6|379.5|381.6|379.5|381.4|379.3|9
1730683480000|2024-11-04 01:24:40|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|3
1730683490000|2024-11-04 01:24:50|381.4|379.3|381.1|379|381.55|379.45|381.1|379|9
1730683500000|2024-11-04 01:25:00|381|378.9|381.1|379|381.1|379|381|378.9|2
1730683510000|2024-11-04 01:25:10|381|378.9|381.1|379|381.2|379.1|381|378.9|6
1730683520000|2024-11-04 01:25:20|381.2|379.1|381.3|379.2|381.3|379.2|381.1|379|4
1730683530000|2024-11-04 01:25:30|381.35|379.25|381.1|379|381.4|379.3|381.1|379|12
1730683540000|2024-11-04 01:25:40|381|378.9|381|378.9|381|378.9|380.9|378.8|4
1730683550000|2024-11-04 01:25:50|380.92|378.82|381.1|379|381.2|379.1|380.9|378.8|14
1730683560000|2024-11-04 01:26:00|381.15|379.05|380.9|378.8|381.15|379.05|380.9|378.8|9
1730683570000|2024-11-04 01:26:10|380.8|378.7|380.6|378.5|381|378.9|380.6|378.5|7
1730683580000|2024-11-04 01:26:20|380.7|378.6|380.7|378.6|380.8|378.7|380.65|378.55|8
1730683590000|2024-11-04 01:26:30|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730683600000|2024-11-04 01:26:40|380.8|378.7|380.8|378.7|380.9|378.8|380.8|378.7|5
1730683610000|2024-11-04 01:26:50|380.75|378.65|380.8|378.7|380.8|378.7|380.7|378.6|3
1730683620000|2024-11-04 01:27:00|380.9|378.8|381.1|379|381.1|379|380.9|378.8|8
1730683630000|2024-11-04 01:27:10|381.05|378.95|381|378.9|381.1|379|380.9|378.8|5
1730683640000|2024-11-04 01:27:20|381.1|379|381.3|379.2|381.3|379.2|381.1|379|5
1730683650000|2024-11-04 01:27:30|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|5
1730683660000|2024-11-04 01:27:40|381.1|379|381.1|379|381.2|379.1|381|378.9|6
1730683670000|2024-11-04 01:27:50|381.2|379.1|381.5|379.4|381.5|379.4|381.2|379.1|4
1730683680000|2024-11-04 01:28:00|381.6|379.5|381.4|379.3|381.75|379.65|381.4|379.3|9
1730683690000|2024-11-04 01:28:10|381.5|379.4|381.5|379.4|381.6|379.5|381.4|379.3|9
1730683700000|2024-11-04 01:28:20|381.4|379.3|381.7|379.6|381.7|379.6|381.3|379.2|6
1730683710000|2024-11-04 01:28:30|381.65|379.55|381.5|379.4|381.65|379.55|381.5|379.4|3
1730683740000|2024-11-04 01:29:00|381.4|379.3|381.5|379.4|381.5|379.4|381.3|379.2|4
1730683750000|2024-11-04 01:29:10|381.37|379.27|381.3|379.2|381.4|379.3|381.3|379.2|5
1730683760000|2024-11-04 01:29:20|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730683770000|2024-11-04 01:29:30|381.3|379.2|381.5|379.4|381.5|379.4|381.3|379.2|3
1730683780000|2024-11-04 01:29:40|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730683790000|2024-11-04 01:29:50|381.35|379.25|381.4|379.3|381.4|379.3|381.35|379.25|2
1730683800000|2024-11-04 01:30:00|381.5|379.4|381.38|379.28|381.7|379.6|381.38|379.28|9
1730683810000|2024-11-04 01:30:10|381.25|379.15|381.3|379.2|381.4|379.3|381.2|379.1|6
1730683820000|2024-11-04 01:30:20|381.4|379.3|381.6|379.5|381.8|379.7|381.4|379.3|7
1730683830000|2024-11-04 01:30:30|381.57|379.47|381.6|379.5|381.7|379.6|381.5|379.4|10
1730683840000|2024-11-04 01:30:40|381.5|379.4|381.9|379.8|381.9|379.8|381.5|379.4|10
1730683850000|2024-11-04 01:30:50|382|379.9|381.9|379.8|382|379.9|381.9|379.8|6
1730683860000|2024-11-04 01:31:00|382|379.9|381.8|379.7|382.1|380|381.8|379.7|12
1730683870000|2024-11-04 01:31:10|381.9|379.8|381.8|379.7|381.9|379.8|381.7|379.6|5
1730683880000|2024-11-04 01:31:20|381.9|379.8|381.8|379.7|381.9|379.8|381.7|379.6|8
1730683890000|2024-11-04 01:31:30|381.75|379.65|381.9|379.8|381.9|379.8|381.6|379.5|6
1730683900000|2024-11-04 01:31:40|381.8|379.7|381.9|379.8|382|379.9|381.8|379.7|7
1730683910000|2024-11-04 01:31:50|382|379.9|382.1|380|382.1|380|382|379.9|4
1730683920000|2024-11-04 01:32:00|382.05|379.95|382.05|379.95|382.2|380.1|381.95|379.85|9
1730683930000|2024-11-04 01:32:10|382|379.9|381.8|379.7|382.1|380|381.8|379.7|10
1730683940000|2024-11-04 01:32:20|382|379.9|382|379.9|382.1|380|382|379.9|3
1730683950000|2024-11-04 01:32:30|381.9|379.8|382|379.9|382.1|380|381.8|379.7|17
1730683960000|2024-11-04 01:32:40|381.9|379.8|381.8|379.7|381.9|379.8|381.8|379.7|2
1730683970000|2024-11-04 01:32:50|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|4
1730683980000|2024-11-04 01:33:00|381.7|379.6|381.75|379.65|381.75|379.65|381.5|379.4|8
1730683990000|2024-11-04 01:33:10|381.8|379.7|381.75|379.65|381.8|379.7|381.65|379.55|11
1730684000000|2024-11-04 01:33:20|381.7|379.6|381.8|379.7|381.8|379.7|381.6|379.5|6
1730684010000|2024-11-04 01:33:30|381.7|379.6|381.8|379.7|381.9|379.8|381.7|379.6|4
1730684020000|2024-11-04 01:33:40|381.7|379.6|381.8|379.7|381.9|379.8|381.7|379.6|10
1730684030000|2024-11-04 01:33:50|381.9|379.8|381.7|379.6|381.9|379.8|381.7|379.6|4
1730684040000|2024-11-04 01:34:00|381.6|379.5|381.6|379.5|381.7|379.6|381.5|379.4|7
1730684050000|2024-11-04 01:34:10|381.5|379.4|381.6|379.5|381.7|379.6|381.5|379.4|6
1730684060000|2024-11-04 01:34:20|381.5|379.4|381.4|379.3|381.6|379.5|381.4|379.3|5
1730684070000|2024-11-04 01:34:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730684080000|2024-11-04 01:34:40|381.27|379.17|381.3|379.2|381.3|379.2|381.2|379.1|5
1730684090000|2024-11-04 01:34:50|381.25|379.15|381.2|379.1|381.3|379.2|381.2|379.1|4
1730684100000|2024-11-04 01:35:00|381.3|379.2|381.1|379|381.3|379.2|381|378.9|5
1730684110000|2024-11-04 01:35:10|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|3
1730684120000|2024-11-04 01:35:20|381.1|379|380.85|378.75|381.1|379|380.85|378.75|7
1730684130000|2024-11-04 01:35:30|380.8|378.7|380.8|378.7|380.8|378.7|380.75|378.65|3
1730684140000|2024-11-04 01:35:40|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730684150000|2024-11-04 01:35:50|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730684160000|2024-11-04 01:36:00|381.05|378.95|381|378.9|381.1|379|380.8|378.7|11
1730684170000|2024-11-04 01:36:10|380.9|378.8|380.7|378.6|380.95|378.85|380.7|378.6|5
1730684180000|2024-11-04 01:36:20|380.65|378.55|380.6|378.5|380.7|378.6|380.6|378.5|3
1730684190000|2024-11-04 01:36:30|380.7|378.6|380.7|378.6|380.7|378.6|380.6|378.5|6
1730684200000|2024-11-04 01:36:40|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730684210000|2024-11-04 01:36:50|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730684220000|2024-11-04 01:37:00|380.4|378.3|380.5|378.4|380.5|378.4|380.39|378.29|4
1730684230000|2024-11-04 01:37:10|380.55|378.45|380.5|378.4|380.7|378.6|380.5|378.4|8
1730684240000|2024-11-04 01:37:20|380.6|378.5|380.6|378.5|380.7|378.6|380.55|378.45|6
1730684250000|2024-11-04 01:37:30|380.65|378.55|380.8|378.7|380.8|378.7|380.65|378.55|3
1730684260000|2024-11-04 01:37:40|380.7|378.6|380.7|378.6|380.75|378.65|380.7|378.6|3
1730684270000|2024-11-04 01:37:50|380.6|378.5|380.7|378.6|380.8|378.7|380.6|378.5|7
1730684280000|2024-11-04 01:38:00|380.8|378.7|380.5|378.4|380.8|378.7|380.5|378.4|3
1730684290000|2024-11-04 01:38:10|380.6|378.5|380.4|378.3|380.6|378.5|380.4|378.3|3
1730684300000|2024-11-04 01:38:20|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|2
1730684310000|2024-11-04 01:38:30|380.7|378.6|380.9|378.8|380.9|378.8|380.7|378.6|5
1730684320000|2024-11-04 01:38:40|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|4
1730684330000|2024-11-04 01:38:50|380.8|378.7|380.8|378.7|380.8|378.7|380.75|378.65|3
1730684340000|2024-11-04 01:39:00|380.7|378.6|380.7|378.6|380.8|378.7|380.7|378.6|3
1730684350000|2024-11-04 01:39:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730684360000|2024-11-04 01:39:20|380.7|378.6|380.5|378.4|380.7|378.6|380.5|378.4|3
1730684370000|2024-11-04 01:39:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730684380000|2024-11-04 01:39:40|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|5
1730684390000|2024-11-04 01:39:50|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730684400000|2024-11-04 01:40:00|380.9|378.8|381|378.9|381.2|379.1|380.9|378.8|4
1730684410000|2024-11-04 01:40:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730684420000|2024-11-04 01:40:20|380.95|378.85|381.2|379.1|381.2|379.1|380.95|378.85|3
1730684430000|2024-11-04 01:40:30|381.15|379.05|381|378.9|381.15|379.05|381|378.9|12
1730684440000|2024-11-04 01:40:40|381.05|378.95|381.05|378.95|381.05|378.95|381|378.9|3
1730684450000|2024-11-04 01:40:50|381|378.9|381|378.9|381.1|379|381|378.9|4
1730684460000|2024-11-04 01:41:00|381.1|379|381|378.9|381.1|379|381|378.9|3
1730684470000|2024-11-04 01:41:10|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730684480000|2024-11-04 01:41:20|380.8|378.7|380.6|378.5|380.8|378.7|380.6|378.5|4
1730684490000|2024-11-04 01:41:30|380.65|378.55|380.6|378.5|380.65|378.55|380.6|378.5|4
1730684500000|2024-11-04 01:41:40|380.65|378.55|380.7|378.6|380.75|378.65|380.6|378.5|5
1730684510000|2024-11-04 01:41:50|380.75|378.65|380.7|378.6|380.75|378.65|380.7|378.6|2
1730684520000|2024-11-04 01:42:00|380.85|378.75|380.9|378.8|380.9|378.8|380.8|378.7|3
1730684530000|2024-11-04 01:42:10|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730684540000|2024-11-04 01:42:20|380.85|378.75|380.8|378.7|380.85|378.75|380.8|378.7|2
1730684550000|2024-11-04 01:42:30|380.7|378.6|380.8|378.7|380.85|378.75|380.7|378.6|4
1730684560000|2024-11-04 01:42:40|380.75|378.65|380.7|378.6|380.75|378.65|380.7|378.6|2
1730684570000|2024-11-04 01:42:50|380.75|378.65|380.8|378.7|380.8|378.7|380.75|378.65|2
1730684580000|2024-11-04 01:43:00|380.85|378.75|380.8|378.7|380.9|378.8|380.8|378.7|3
1730684590000|2024-11-04 01:43:10|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730684610000|2024-11-04 01:43:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730684620000|2024-11-04 01:43:40|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730684630000|2024-11-04 01:43:50|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730684640000|2024-11-04 01:44:00|380.7|378.6|380.5|378.4|380.7|378.6|380.5|378.4|5
1730684650000|2024-11-04 01:44:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730684670000|2024-11-04 01:44:30|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730684680000|2024-11-04 01:44:40|380.85|378.75|380.9|378.8|381|378.9|380.85|378.75|4
1730684690000|2024-11-04 01:44:50|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730684700000|2024-11-04 01:45:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730684720000|2024-11-04 01:45:20|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|2
1730684730000|2024-11-04 01:45:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730684750000|2024-11-04 01:45:50|380.1|378|380.1|378|380.15|378.05|380.1|378|5
1730684760000|2024-11-04 01:46:00|380.15|378.05|380.3|378.2|380.3|378.2|380.1|378|14
1730684770000|2024-11-04 01:46:10|380.35|378.25|380.5|378.4|380.5|378.4|380.3|378.2|8
1730684780000|2024-11-04 01:46:20|380.55|378.45|380.8|378.7|380.9|378.8|380.55|378.45|10
1730684790000|2024-11-04 01:46:30|380.7|378.6|380.75|378.65|380.75|378.65|380.7|378.6|4
1730684800000|2024-11-04 01:46:40|380.8|378.7|380.8|378.7|380.9|378.8|380.8|378.7|7
1730684810000|2024-11-04 01:46:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730684820000|2024-11-04 01:47:00|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730684830000|2024-11-04 01:47:10|380.75|378.65|380.9|378.8|380.9|378.8|380.75|378.65|3
1730684840000|2024-11-04 01:47:20|381|378.9|381.1|379|381.1|379|381|378.9|4
1730684850000|2024-11-04 01:47:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730684860000|2024-11-04 01:47:40|381.1|379|381.1|379|381.15|379.05|381.1|379|3
1730684870000|2024-11-04 01:47:50|381|378.9|381.1|379|381.2|379.1|381|378.9|10
1730684880000|2024-11-04 01:48:00|381.15|379.05|381|378.9|381.15|379.05|380.9|378.8|5
1730684890000|2024-11-04 01:48:10|381.05|378.95|381.05|378.95|381.1|379|381.05|378.95|3
1730684900000|2024-11-04 01:48:20|381|378.9|381|378.9|381.1|379|381|378.9|7
1730684910000|2024-11-04 01:48:30|381.05|378.95|381.15|379.05|381.15|379.05|381.05|378.95|3
1730685020000|2024-11-04 01:50:20|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730685030000|2024-11-04 01:50:30|380.8|378.7|380.95|378.85|380.95|378.85|380.8|378.7|3
1730685040000|2024-11-04 01:50:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730685050000|2024-11-04 01:50:50|380.95|378.85|381.05|378.95|381.05|378.95|380.9|378.8|6
1730685060000|2024-11-04 01:51:00|381.1|379|381|378.9|381.1|379|381|378.9|7
1730685070000|2024-11-04 01:51:10|381.05|378.95|381.1|379|381.1|379|381.05|378.95|4
1730685080000|2024-11-04 01:51:20|381.15|379.05|381.25|379.15|381.3|379.2|381.15|379.05|3
1730685090000|2024-11-04 01:51:30|381.2|379.1|381.25|379.15|381.3|379.2|381.2|379.1|8
1730685100000|2024-11-04 01:51:40|381.2|379.1|381.25|379.15|381.3|379.2|381.2|379.1|6
1730685110000|2024-11-04 01:51:50|381.3|379.2|381.3|379.2|381.3|379.2|381.1|379|6
1730685120000|2024-11-04 01:52:00|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|10
1730685130000|2024-11-04 01:52:10|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730685140000|2024-11-04 01:52:20|381.25|379.15|381.3|379.2|381.4|379.3|381.2|379.1|8
1730685150000|2024-11-04 01:52:30|381.4|379.3|381.35|379.25|381.4|379.3|381.35|379.25|2
1730685160000|2024-11-04 01:52:40|381.3|379.2|381.3|379.2|381.35|379.25|381.3|379.2|9
1730685170000|2024-11-04 01:52:50|381.25|379.15|381.3|379.2|381.3|379.2|381.2|379.1|7
1730685180000|2024-11-04 01:53:00|381.2|379.1|381.2|379.1|381.3|379.2|381.2|379.1|3
1730685190000|2024-11-04 01:53:10|381.15|379.05|381.3|379.2|381.3|379.2|381.15|379.05|3
1730685200000|2024-11-04 01:53:20|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|3
1730685230000|2024-11-04 01:53:50|381.1|379|381.1|379|381.1|379|381.1|379|1
1730685270000|2024-11-04 01:54:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730685280000|2024-11-04 01:54:40|381.1|379|381.1|379|381.1|379|381|378.9|4
1730685290000|2024-11-04 01:54:50|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|3
1730685300000|2024-11-04 01:55:00|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730685310000|2024-11-04 01:55:10|381.25|379.15|381.2|379.1|381.3|379.2|381.2|379.1|5
1730685320000|2024-11-04 01:55:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730685330000|2024-11-04 01:55:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730685340000|2024-11-04 01:55:40|381.3|379.2|381.3|379.2|381.3|379.2|381.2|379.1|5
1730685350000|2024-11-04 01:55:50|381.2|379.1|381.2|379.1|381.3|379.2|381.2|379.1|4
1730685360000|2024-11-04 01:56:00|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|4
1730685370000|2024-11-04 01:56:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730685380000|2024-11-04 01:56:20|381.1|379|381.2|379.1|381.25|379.15|381.1|379|7
1730685390000|2024-11-04 01:56:30|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730685400000|2024-11-04 01:56:40|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|4
1730685410000|2024-11-04 01:56:50|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|4
1730685420000|2024-11-04 01:57:00|381.25|379.15|381.3|379.2|381.35|379.25|381.2|379.1|10
1730685430000|2024-11-04 01:57:10|381.6|379.5|381.6|379.5|381.7|379.6|381.6|379.5|5
1730685440000|2024-11-04 01:57:20|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730685450000|2024-11-04 01:57:30|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730685470000|2024-11-04 01:57:50|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730685480000|2024-11-04 01:58:00|381.55|379.45|381.5|379.4|381.55|379.45|381.5|379.4|2
1730685490000|2024-11-04 01:58:10|381.45|379.35|381.4|379.3|381.45|379.35|381.4|379.3|2
1730685500000|2024-11-04 01:58:20|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730685520000|2024-11-04 01:58:40|381.6|379.5|381.5|379.4|381.65|379.55|381.5|379.4|3
1730685530000|2024-11-04 01:58:50|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730685540000|2024-11-04 01:59:00|381.55|379.45|381.5|379.4|381.55|379.45|381.5|379.4|2
1730685550000|2024-11-04 01:59:10|381.4|379.3|381.3|379.2|381.4|379.3|381.3|379.2|2
1730685560000|2024-11-04 01:59:20|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730685570000|2024-11-04 01:59:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730685590000|2024-11-04 01:59:50|381.29|379.19|381.3|379.2|381.3|379.2|381.29|379.19|2
1730685600000|2024-11-04 02:00:00|381.4|379.3|381.3|379.2|381.5|379.4|381.3|379.2|4
1730685610000|2024-11-04 02:00:10|381.2|379.1|381.1|379|381.2|379.1|381.1|379|2
1730685620000|2024-11-04 02:00:20|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|4
1730685630000|2024-11-04 02:00:30|381.4|379.3|381.6|379.5|381.6|379.5|381.4|379.3|4
1730685640000|2024-11-04 02:00:40|381.65|379.55|381.6|379.5|381.8|379.7|381.6|379.5|5
1730685650000|2024-11-04 02:00:50|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730685660000|2024-11-04 02:01:00|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730685670000|2024-11-04 02:01:10|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730685680000|2024-11-04 02:01:20|382|379.9|382|379.9|382|379.9|381.9|379.8|5
1730685690000|2024-11-04 02:01:30|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730685710000|2024-11-04 02:01:50|381.9|379.8|382|379.9|382|379.9|381.9|379.8|3
1730685720000|2024-11-04 02:02:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730685730000|2024-11-04 02:02:10|381.8|379.7|381.7|379.6|381.8|379.7|381.6|379.5|7
1730685740000|2024-11-04 02:02:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730685750000|2024-11-04 02:02:30|381.9|379.8|382|379.9|382|379.9|381.9|379.8|3
1730685760000|2024-11-04 02:02:40|382.05|379.95|382.1|380|382.2|380.1|382.05|379.95|3
1730685770000|2024-11-04 02:02:50|382|379.9|381.9|379.8|382.1|380|381.9|379.8|5
1730685780000|2024-11-04 02:03:00|382.05|379.95|382.2|380.1|382.2|380.1|382.05|379.95|5
1730685800000|2024-11-04 02:03:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730685810000|2024-11-04 02:03:30|381.75|379.65|381.9|379.8|381.9|379.8|381.7|379.6|8
1730685830000|2024-11-04 02:03:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730685840000|2024-11-04 02:04:00|381.9|379.8|381.8|379.7|382|379.9|381.8|379.7|4
1730685860000|2024-11-04 02:04:20|381.7|379.6|381.7|379.6|381.7|379.6|381.6|379.5|3
1730685870000|2024-11-04 02:04:30|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730685900000|2024-11-04 02:05:00|381.65|379.55|381.8|379.7|381.8|379.7|381.65|379.55|4
1730685910000|2024-11-04 02:05:10|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730685920000|2024-11-04 02:05:20|382.05|379.95|382.2|380.1|382.2|380.1|382.05|379.95|4
1730685930000|2024-11-04 02:05:30|382|379.9|382.1|380|382.1|380|382|379.9|2
1730685960000|2024-11-04 02:06:00|382|379.9|381.9|379.8|382|379.9|381.9|379.8|2
1730685970000|2024-11-04 02:06:10|381.85|379.75|381.7|379.6|381.85|379.75|381.7|379.6|2
1730685980000|2024-11-04 02:06:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730686010000|2024-11-04 02:06:50|381.6|379.5|381.55|379.45|381.6|379.5|381.55|379.45|2
1730686020000|2024-11-04 02:07:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730686030000|2024-11-04 02:07:10|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730686040000|2024-11-04 02:07:20|381.45|379.35|381.4|379.3|381.45|379.35|381.4|379.3|2
1730686050000|2024-11-04 02:07:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730686080000|2024-11-04 02:08:00|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730686090000|2024-11-04 02:08:10|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730686110000|2024-11-04 02:08:30|381.35|379.25|381.4|379.3|381.4|379.3|381.35|379.25|2
1730686140000|2024-11-04 02:09:00|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730686150000|2024-11-04 02:09:10|381.4|379.3|381.3|379.2|381.4|379.3|381.3|379.2|2
1730686180000|2024-11-04 02:09:40|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730686210000|2024-11-04 02:10:10|381.15|379.05|381.15|379.05|381.15|379.05|381.15|379.05|1
1730686230000|2024-11-04 02:10:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730686280000|2024-11-04 02:11:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730686340000|2024-11-04 02:12:20|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730686380000|2024-11-04 02:13:00|380.7|378.6|380.8|378.7|380.9|378.8|380.7|378.6|6
1730686430000|2024-11-04 02:13:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730686450000|2024-11-04 02:14:10|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730686500000|2024-11-04 02:15:00|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730686530000|2024-11-04 02:15:30|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|3
1730686550000|2024-11-04 02:15:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730686560000|2024-11-04 02:16:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730686570000|2024-11-04 02:16:10|380.9|378.8|381|378.9|381|378.9|380.9|378.8|2
1730686600000|2024-11-04 02:16:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730686630000|2024-11-04 02:17:10|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730686660000|2024-11-04 02:17:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730686670000|2024-11-04 02:17:50|381|378.9|381.1|379|381.1|379|381|378.9|2
1730686680000|2024-11-04 02:18:00|381|378.9|381|378.9|381|378.9|381|378.9|1
1730686690000|2024-11-04 02:18:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730686700000|2024-11-04 02:18:20|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730686710000|2024-11-04 02:18:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730686720000|2024-11-04 02:18:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730686730000|2024-11-04 02:18:50|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730686750000|2024-11-04 02:19:10|381.25|379.15|381.25|379.15|381.25|379.15|381.25|379.15|1
1730686760000|2024-11-04 02:19:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730686790000|2024-11-04 02:19:50|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730686800000|2024-11-04 02:20:00|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|2
1730686810000|2024-11-04 02:20:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730686820000|2024-11-04 02:20:20|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|3
1730686830000|2024-11-04 02:20:30|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730686840000|2024-11-04 02:20:40|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730686860000|2024-11-04 02:21:00|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730686870000|2024-11-04 02:21:10|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730686880000|2024-11-04 02:21:20|381.65|379.55|381.6|379.5|381.65|379.55|381.6|379.5|2
1730686920000|2024-11-04 02:22:00|381.45|379.35|381.3|379.2|381.45|379.35|381.3|379.2|2
1730686930000|2024-11-04 02:22:10|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730686960000|2024-11-04 02:22:40|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730686980000|2024-11-04 02:23:00|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730686990000|2024-11-04 02:23:10|381.35|379.25|381.35|379.25|381.35|379.25|381.35|379.25|1
1730687020000|2024-11-04 02:23:40|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730687030000|2024-11-04 02:23:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730687040000|2024-11-04 02:24:00|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730687050000|2024-11-04 02:24:10|381.7|379.6|382|379.9|382|379.9|381.7|379.6|3
1730687060000|2024-11-04 02:24:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730687080000|2024-11-04 02:24:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730687110000|2024-11-04 02:25:10|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730687150000|2024-11-04 02:25:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730687180000|2024-11-04 02:26:20|381.9|379.8|381.9|379.8|381.9|379.8|381.85|379.75|3
1730687220000|2024-11-04 02:27:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730687230000|2024-11-04 02:27:10|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730687250000|2024-11-04 02:27:30|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730687260000|2024-11-04 02:27:40|382|379.9|382.2|380.1|382.2|380.1|382|379.9|3
1730687270000|2024-11-04 02:27:50|382.1|380|382.1|380|382.1|380|382.1|380|1
1730687290000|2024-11-04 02:28:10|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730687300000|2024-11-04 02:28:20|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730687320000|2024-11-04 02:28:40|382.45|380.35|382.4|380.3|382.45|380.35|382.4|380.3|2
1730687340000|2024-11-04 02:29:00|382.5|380.4|382.5|380.4|382.6|380.5|382.5|380.4|3
1730687360000|2024-11-04 02:29:20|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730687370000|2024-11-04 02:29:30|382.3|380.2|382.2|380.1|382.3|380.2|382.2|380.1|3
1730687390000|2024-11-04 02:29:50|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730687400000|2024-11-04 02:30:00|382.4|380.3|382.55|380.45|382.6|380.5|382.4|380.3|4
1730687410000|2024-11-04 02:30:10|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730687420000|2024-11-04 02:30:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730687430000|2024-11-04 02:30:30|382.35|380.25|382.5|380.4|382.5|380.4|382.35|380.25|3
1730687450000|2024-11-04 02:30:50|382.6|380.5|382.5|380.4|382.6|380.5|382.5|380.4|2
1730687470000|2024-11-04 02:31:10|382.7|380.6|382.63|380.53|382.7|380.6|382.62|380.52|3
1730687480000|2024-11-04 02:31:20|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730687490000|2024-11-04 02:31:30|382.5|380.4|382.6|380.5|382.6|380.5|382.5|380.4|2
1730687510000|2024-11-04 02:31:50|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730687520000|2024-11-04 02:32:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730687530000|2024-11-04 02:32:10|382.6|380.5|382.5|380.4|382.6|380.5|382.5|380.4|2
1730687540000|2024-11-04 02:32:20|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730687550000|2024-11-04 02:32:30|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730687580000|2024-11-04 02:33:00|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730687590000|2024-11-04 02:33:10|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730687600000|2024-11-04 02:33:20|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730687610000|2024-11-04 02:33:30|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730687640000|2024-11-04 02:34:00|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730687650000|2024-11-04 02:34:10|382.9|380.8|382.8|380.7|382.9|380.8|382.8|380.7|2
1730687660000|2024-11-04 02:34:20|383|380.9|382.95|380.85|383|380.9|382.95|380.85|2
1730687700000|2024-11-04 02:35:00|382.9|380.8|382.8|380.7|382.9|380.8|382.8|380.7|2
1730687720000|2024-11-04 02:35:20|382.5|380.4|382.3|380.2|382.5|380.4|382.3|380.2|3
1730687730000|2024-11-04 02:35:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730687740000|2024-11-04 02:35:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730687750000|2024-11-04 02:35:50|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730687780000|2024-11-04 02:36:20|382|379.9|382|379.9|382|379.9|381.9|379.8|3
1730687820000|2024-11-04 02:37:00|382.2|380.1|382.1|380|382.2|380.1|382.1|380|2
1730687830000|2024-11-04 02:37:10|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730687850000|2024-11-04 02:37:30|382.15|380.05|382.4|380.3|382.5|380.4|382.05|379.95|7
1730687870000|2024-11-04 02:37:50|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730687880000|2024-11-04 02:38:00|382.4|380.3|382.28|380.18|382.4|380.3|382.27|380.17|4
1730687890000|2024-11-04 02:38:10|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730687920000|2024-11-04 02:38:40|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730687940000|2024-11-04 02:39:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730687950000|2024-11-04 02:39:10|382.5|380.4|382.6|380.5|382.6|380.5|382.5|380.4|3
1730687960000|2024-11-04 02:39:20|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730687970000|2024-11-04 02:39:30|382.68|380.58|382.6|380.5|382.68|380.58|382.6|380.5|2
1730687980000|2024-11-04 02:39:40|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688000000|2024-11-04 02:40:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730688010000|2024-11-04 02:40:10|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730688020000|2024-11-04 02:40:20|382.1|380|382.1|380|382.1|380|382.1|380|1
1730688040000|2024-11-04 02:40:40|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730688050000|2024-11-04 02:40:50|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730688060000|2024-11-04 02:41:00|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730688080000|2024-11-04 02:41:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730688090000|2024-11-04 02:41:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730688120000|2024-11-04 02:42:00|382.15|380.05|382.2|380.1|382.2|380.1|382.15|380.05|2
1730688130000|2024-11-04 02:42:10|382.15|380.05|382.45|380.35|382.45|380.35|382.15|380.05|7
1730688140000|2024-11-04 02:42:20|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688150000|2024-11-04 02:42:30|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730688170000|2024-11-04 02:42:50|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730688180000|2024-11-04 02:43:00|382.45|380.35|382.4|380.3|382.45|380.35|382.4|380.3|2
1730688210000|2024-11-04 02:43:30|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730688220000|2024-11-04 02:43:40|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688240000|2024-11-04 02:44:00|382.7|380.6|382.7|380.6|382.7|380.6|382.65|380.55|3
1730688260000|2024-11-04 02:44:20|382.65|380.55|382.65|380.55|382.65|380.55|382.65|380.55|1
1730688270000|2024-11-04 02:44:30|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688300000|2024-11-04 02:45:00|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730688310000|2024-11-04 02:45:10|382.45|380.35|382.4|380.3|382.45|380.35|382.4|380.3|2
1730688320000|2024-11-04 02:45:20|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730688330000|2024-11-04 02:45:30|382.55|380.45|382.7|380.6|382.7|380.6|382.55|380.45|4
1730688340000|2024-11-04 02:45:40|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730688400000|2024-11-04 02:46:40|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730688420000|2024-11-04 02:47:00|382.5|380.4|382.6|380.5|382.6|380.5|382.5|380.4|3
1730688450000|2024-11-04 02:47:30|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730688480000|2024-11-04 02:48:00|382.7|380.6|382.7|380.6|382.7|380.6|382.6|380.5|3
1730688500000|2024-11-04 02:48:20|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730688530000|2024-11-04 02:48:50|382.95|380.85|383|380.9|383|380.9|382.95|380.85|2
1730688540000|2024-11-04 02:49:00|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730688550000|2024-11-04 02:49:10|383|380.9|383|380.9|383|380.9|383|380.9|1
1730688570000|2024-11-04 02:49:30|382.98|380.88|382.9|380.8|382.98|380.88|382.9|380.8|3
1730688590000|2024-11-04 02:49:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730688610000|2024-11-04 02:50:10|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730688630000|2024-11-04 02:50:30|382.95|380.85|383|380.9|383|380.9|382.95|380.85|2
1730688640000|2024-11-04 02:50:40|383.1|381|383.3|381.2|383.3|381.2|383.1|381|4
1730688660000|2024-11-04 02:51:00|383.4|381.3|383.45|381.35|383.45|381.35|383.4|381.3|2
1730688670000|2024-11-04 02:51:10|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730688690000|2024-11-04 02:51:30|383.3|381.2|383.2|381.1|383.3|381.2|383.2|381.1|2
1730688700000|2024-11-04 02:51:40|383.15|381.05|383.2|381.1|383.2|381.1|383.15|381.05|2
1730688730000|2024-11-04 02:52:10|383.25|381.15|383.3|381.2|383.3|381.2|383.25|381.15|2
1730688760000|2024-11-04 02:52:40|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730688770000|2024-11-04 02:52:50|383.35|381.25|383.35|381.25|383.35|381.25|383.35|381.25|1
1730688780000|2024-11-04 02:53:00|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730688790000|2024-11-04 02:53:10|383.35|381.25|383.35|381.25|383.35|381.25|383.35|381.25|1
1730688810000|2024-11-04 02:53:30|383.3|381.2|383.5|381.4|383.5|381.4|383.3|381.2|2
1730688830000|2024-11-04 02:53:50|383.45|381.35|383.4|381.3|383.45|381.35|383.4|381.3|2
1730688850000|2024-11-04 02:54:10|383.35|381.25|383.35|381.25|383.35|381.25|383.35|381.25|1
1730688860000|2024-11-04 02:54:20|383.2|381.1|383.05|380.95|383.2|381.1|383.05|380.95|2
1730688880000|2024-11-04 02:54:40|383|380.9|383|380.9|383|380.9|383|380.9|1
1730688890000|2024-11-04 02:54:50|382.9|380.8|382.85|380.75|382.9|380.8|382.85|380.75|2
1730688900000|2024-11-04 02:55:00|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730688910000|2024-11-04 02:55:10|382.85|380.75|382.8|380.7|382.85|380.75|382.8|380.7|2
1730688920000|2024-11-04 02:55:20|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730688930000|2024-11-04 02:55:30|382.75|380.65|382.75|380.65|382.75|380.65|382.75|380.65|1
1730688940000|2024-11-04 02:55:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730688960000|2024-11-04 02:56:00|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730688970000|2024-11-04 02:56:10|383|380.9|383|380.9|383|380.9|383|380.9|1
1730688980000|2024-11-04 02:56:20|383.1|381|383.1|381|383.1|381|383.1|381|1
1730689000000|2024-11-04 02:56:40|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730689020000|2024-11-04 02:57:00|383.1|381|383.2|381.1|383.2|381.1|383.1|381|3
1730689030000|2024-11-04 02:57:10|383.15|381.05|383.1|381|383.15|381.05|383.1|381|2
1730689040000|2024-11-04 02:57:20|383.15|381.05|383.2|381.1|383.2|381.1|383.15|381.05|2
1730689050000|2024-11-04 02:57:30|383.1|381|383.4|381.3|383.4|381.3|383.1|381|4
1730689060000|2024-11-04 02:57:40|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730689070000|2024-11-04 02:57:50|383.55|381.45|383.6|381.5|383.6|381.5|383.5|381.4|3
1730689100000|2024-11-04 02:58:20|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730689110000|2024-11-04 02:58:30|383.55|381.45|383.55|381.45|383.55|381.45|383.55|381.45|1
1730689120000|2024-11-04 02:58:40|383.6|381.5|383.5|381.4|383.6|381.5|383.5|381.4|2
1730689160000|2024-11-04 02:59:20|383.55|381.45|383.55|381.45|383.55|381.45|383.55|381.45|1
1730689170000|2024-11-04 02:59:30|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730689200000|2024-11-04 03:00:00|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730689220000|2024-11-04 03:00:20|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689230000|2024-11-04 03:00:30|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730689250000|2024-11-04 03:00:50|383.85|381.75|383.9|381.8|383.9|381.8|383.85|381.75|2
1730689270000|2024-11-04 03:01:10|383.95|381.85|383.9|381.8|384|381.9|383.9|381.8|4
1730689280000|2024-11-04 03:01:20|384.1|382|384|381.9|384.1|382|384|381.9|4
1730689290000|2024-11-04 03:01:30|384.1|382|384.2|382.1|384.2|382.1|384.1|382|2
1730689300000|2024-11-04 03:01:40|384.19|382.09|384.2|382.1|384.2|382.1|384.19|382.09|2
1730689310000|2024-11-04 03:01:50|384.45|382.35|384.5|382.4|384.5|382.4|384.45|382.35|2
1730689320000|2024-11-04 03:02:00|384.6|382.5|384.8|382.7|384.8|382.7|384.6|382.5|3
1730689330000|2024-11-04 03:02:10|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|4
1730689340000|2024-11-04 03:02:20|384.4|382.3|384.55|382.45|384.55|382.45|384.4|382.3|3
1730689350000|2024-11-04 03:02:30|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730689360000|2024-11-04 03:02:40|384.59|382.49|384.8|382.7|384.8|382.7|384.5|382.4|5
1730689380000|2024-11-04 03:03:00|384.9|382.8|384.7|382.6|384.9|382.8|384.7|382.6|7
1730689390000|2024-11-04 03:03:10|384.6|382.5|384.2|382.1|384.6|382.5|384.2|382.1|6
1730689400000|2024-11-04 03:03:20|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|2
1730689420000|2024-11-04 03:03:40|384.25|382.15|384.4|382.3|384.4|382.3|384.25|382.15|2
1730689430000|2024-11-04 03:03:50|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730689440000|2024-11-04 03:04:00|384.4|382.3|384.6|382.5|384.6|382.5|384.35|382.25|6
1730689460000|2024-11-04 03:04:20|384.5|382.4|384.6|382.5|384.6|382.5|384.5|382.4|3
1730689470000|2024-11-04 03:04:30|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730689480000|2024-11-04 03:04:40|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730689490000|2024-11-04 03:04:50|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730689500000|2024-11-04 03:05:00|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730689510000|2024-11-04 03:05:10|384.22|382.12|384|381.9|384.22|382.12|384|381.9|3
1730689520000|2024-11-04 03:05:20|384.05|381.95|384|381.9|384.05|381.95|384|381.9|2
1730689560000|2024-11-04 03:06:00|384.1|382|384.2|382.1|384.2|382.1|384.1|382|2
1730689570000|2024-11-04 03:06:10|384.1|382|384.1|382|384.1|382|384.1|382|1
1730689580000|2024-11-04 03:06:20|384.05|381.95|384|381.9|384.05|381.95|384|381.9|2
1730689620000|2024-11-04 03:07:00|383.9|381.8|383.8|381.7|383.9|381.8|383.8|381.7|3
1730689630000|2024-11-04 03:07:10|383.9|381.8|383.7|381.6|383.9|381.8|383.7|381.6|3
1730689640000|2024-11-04 03:07:20|383.6|381.5|383.7|381.6|383.7|381.6|383.6|381.5|2
1730689650000|2024-11-04 03:07:30|383.85|381.75|383.9|381.8|383.9|381.8|383.8|381.7|4
1730689670000|2024-11-04 03:07:50|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730689680000|2024-11-04 03:08:00|383.9|381.8|383.95|381.85|383.95|381.85|383.9|381.8|2
1730689690000|2024-11-04 03:08:10|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730689700000|2024-11-04 03:08:20|384|381.9|384.2|382.1|384.2|382.1|384|381.9|3
1730689710000|2024-11-04 03:08:30|384.14|382.04|384.14|382.04|384.14|382.04|384.14|382.04|1
1730689720000|2024-11-04 03:08:40|384.1|382|384.1|382|384.1|382|384.1|382|1
1730689730000|2024-11-04 03:08:50|384.04|381.94|383.9|381.8|384.04|381.94|383.9|381.8|2
1730689750000|2024-11-04 03:09:10|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689770000|2024-11-04 03:09:30|383.65|381.55|383.6|381.5|383.65|381.55|383.6|381.5|2
1730689780000|2024-11-04 03:09:40|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689800000|2024-11-04 03:10:00|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730689810000|2024-11-04 03:10:10|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689820000|2024-11-04 03:10:20|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730689830000|2024-11-04 03:10:30|383.75|381.65|383.7|381.6|383.75|381.65|383.7|381.6|2
1730689850000|2024-11-04 03:10:50|383.8|381.7|383.9|381.8|383.9|381.8|383.8|381.7|2
1730689870000|2024-11-04 03:11:10|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730689930000|2024-11-04 03:12:10|383.55|381.45|383.4|381.3|383.55|381.45|383.4|381.3|2
1730689940000|2024-11-04 03:12:20|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730689960000|2024-11-04 03:12:40|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730690010000|2024-11-04 03:13:30|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730690080000|2024-11-04 03:14:40|383.1|381|383.1|381|383.1|381|383.1|381|1
1730690110000|2024-11-04 03:15:10|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730690140000|2024-11-04 03:15:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730690160000|2024-11-04 03:16:00|382.85|380.75|382.9|380.8|382.9|380.8|382.8|380.7|3
1730690170000|2024-11-04 03:16:10|383|380.9|383.1|381|383.1|381|383|380.9|2
1730690210000|2024-11-04 03:16:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730690220000|2024-11-04 03:17:00|383.1|381|383.25|381.15|383.25|381.15|383.1|381|3
1730690240000|2024-11-04 03:17:20|383.1|381|383.1|381|383.1|381|383.1|381|1
1730690250000|2024-11-04 03:17:30|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730690260000|2024-11-04 03:17:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730690270000|2024-11-04 03:17:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730690290000|2024-11-04 03:18:10|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730690300000|2024-11-04 03:18:20|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730690310000|2024-11-04 03:18:30|382.8|380.7|382.75|380.65|382.8|380.7|382.75|380.65|2
1730690330000|2024-11-04 03:18:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730690380000|2024-11-04 03:19:40|382.75|380.65|382.75|380.65|382.75|380.65|382.75|380.65|1
1730690400000|2024-11-04 03:20:00|382.8|380.7|382.9|380.8|382.9|380.8|382.8|380.7|2
1730690410000|2024-11-04 03:20:10|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730690420000|2024-11-04 03:20:20|382.8|380.7|382.9|380.8|382.9|380.8|382.8|380.7|2
1730690430000|2024-11-04 03:20:30|382.95|380.85|382.9|380.8|383|380.9|382.9|380.8|4
1730690480000|2024-11-04 03:21:20|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730690490000|2024-11-04 03:21:30|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730690510000|2024-11-04 03:21:50|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730690520000|2024-11-04 03:22:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730690540000|2024-11-04 03:22:20|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730690580000|2024-11-04 03:23:00|382.7|380.6|382.9|380.8|382.9|380.8|382.7|380.6|4
1730690590000|2024-11-04 03:23:10|382.95|380.85|383.1|381|383.1|381|382.95|380.85|3
1730690600000|2024-11-04 03:23:20|383|380.9|382.9|380.8|383|380.9|382.9|380.8|2
1730690610000|2024-11-04 03:23:30|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730690620000|2024-11-04 03:23:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730690630000|2024-11-04 03:23:50|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730690670000|2024-11-04 03:24:30|382.85|380.75|382.9|380.8|382.9|380.8|382.8|380.7|3
1730690690000|2024-11-04 03:24:50|382.95|380.85|383|380.9|383|380.9|382.95|380.85|2
1730690720000|2024-11-04 03:25:20|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730690730000|2024-11-04 03:25:30|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730690780000|2024-11-04 03:26:20|382.75|380.65|382.75|380.65|382.75|380.65|382.75|380.65|1
1730690820000|2024-11-04 03:27:00|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730690850000|2024-11-04 03:27:30|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730690900000|2024-11-04 03:28:20|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730690920000|2024-11-04 03:28:40|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730690950000|2024-11-04 03:29:10|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730691000000|2024-11-04 03:30:00|382.5|380.4|382.5|380.4|382.5|380.4|382.45|380.35|3
1730691030000|2024-11-04 03:30:30|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730691060000|2024-11-04 03:31:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730691070000|2024-11-04 03:31:10|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730691100000|2024-11-04 03:31:40|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691110000|2024-11-04 03:31:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691120000|2024-11-04 03:32:00|382.3|380.2|382.4|380.3|382.5|380.4|382.3|380.2|5
1730691140000|2024-11-04 03:32:20|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730691160000|2024-11-04 03:32:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691190000|2024-11-04 03:33:10|382.3|380.2|382.35|380.25|382.35|380.25|382.3|380.2|4
1730691250000|2024-11-04 03:34:10|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691260000|2024-11-04 03:34:20|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730691270000|2024-11-04 03:34:30|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691300000|2024-11-04 03:35:00|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730691310000|2024-11-04 03:35:10|382.4|380.3|382.5|380.4|382.5|380.4|382.4|380.3|3
1730691330000|2024-11-04 03:35:30|382.55|380.45|382.7|380.6|382.7|380.6|382.55|380.45|3
1730691350000|2024-11-04 03:35:50|382.6|380.5|382.5|380.4|382.6|380.5|382.5|380.4|2
1730691370000|2024-11-04 03:36:10|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730691380000|2024-11-04 03:36:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691390000|2024-11-04 03:36:30|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730691400000|2024-11-04 03:36:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691420000|2024-11-04 03:37:00|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691430000|2024-11-04 03:37:10|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730691450000|2024-11-04 03:37:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691460000|2024-11-04 03:37:40|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730691470000|2024-11-04 03:37:50|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691490000|2024-11-04 03:38:10|382|379.9|382|379.9|382|379.9|382|379.9|1
1730691510000|2024-11-04 03:38:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691530000|2024-11-04 03:38:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730691550000|2024-11-04 03:39:10|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730691560000|2024-11-04 03:39:20|382.5|380.4|382.5|380.4|382.6|380.5|382.5|380.4|3
1730691600000|2024-11-04 03:40:00|382.6|380.5|382.7|380.6|382.7|380.6|382.6|380.5|2
1730691610000|2024-11-04 03:40:10|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730691630000|2024-11-04 03:40:30|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730691640000|2024-11-04 03:40:40|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730691690000|2024-11-04 03:41:30|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730691700000|2024-11-04 03:41:40|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691720000|2024-11-04 03:42:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730691810000|2024-11-04 03:43:30|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730691840000|2024-11-04 03:44:00|382|379.9|382|379.9|382|379.9|381.9|379.8|4
1730691900000|2024-11-04 03:45:00|382.1|380|382.2|380.1|382.2|380.1|382|379.9|5
1730691910000|2024-11-04 03:45:10|382.1|380|382.1|380|382.1|380|382.1|380|1
1730691940000|2024-11-04 03:45:40|382.15|380.05|382.3|380.2|382.3|380.2|382.15|380.05|3
1730691960000|2024-11-04 03:46:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730691970000|2024-11-04 03:46:10|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730691980000|2024-11-04 03:46:20|382.35|380.25|382.25|380.15|382.35|380.25|382.25|380.15|3
1730691990000|2024-11-04 03:46:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730692010000|2024-11-04 03:46:50|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730692020000|2024-11-04 03:47:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730692080000|2024-11-04 03:48:00|382.1|380|382.1|380|382.1|380|382.1|380|1
1730692090000|2024-11-04 03:48:10|382.05|379.95|382.05|379.95|382.05|379.95|382.05|379.95|1
1730692100000|2024-11-04 03:48:20|382.1|380|382.1|380|382.1|380|382.1|380|1
1730692120000|2024-11-04 03:48:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730692140000|2024-11-04 03:49:00|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730692170000|2024-11-04 03:49:30|382.15|380.05|382.3|380.2|382.3|380.2|382.15|380.05|3
1730692180000|2024-11-04 03:49:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730692210000|2024-11-04 03:50:10|382.25|380.15|382.4|380.3|382.4|380.3|382.25|380.15|3
1730692220000|2024-11-04 03:50:20|382.45|380.35|382.45|380.35|382.45|380.35|382.45|380.35|1
1730692240000|2024-11-04 03:50:40|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730692290000|2024-11-04 03:51:30|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730692300000|2024-11-04 03:51:40|382.3|380.2|382.2|380.1|382.3|380.2|382.2|380.1|2
1730692380000|2024-11-04 03:53:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730692390000|2024-11-04 03:53:10|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730692410000|2024-11-04 03:53:30|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730692420000|2024-11-04 03:53:40|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730692440000|2024-11-04 03:54:00|382.4|380.3|382.5|380.4|382.5|380.4|382.4|380.3|2
1730692450000|2024-11-04 03:54:10|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730692500000|2024-11-04 03:55:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730692520000|2024-11-04 03:55:20|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730692530000|2024-11-04 03:55:30|382.45|380.35|382.5|380.4|382.5|380.4|382.45|380.35|2
1730692570000|2024-11-04 03:56:10|382.45|380.35|382.3|380.2|382.45|380.35|382.3|380.2|2
1730692590000|2024-11-04 03:56:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730692610000|2024-11-04 03:56:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730692650000|2024-11-04 03:57:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730692660000|2024-11-04 03:57:40|382|379.9|381.8|379.7|382|379.9|381.8|379.7|3
1730692670000|2024-11-04 03:57:50|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730692680000|2024-11-04 03:58:00|381.7|379.6|381.6|379.5|381.7|379.6|381.6|379.5|2
1730692700000|2024-11-04 03:58:20|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730692740000|2024-11-04 03:59:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730692780000|2024-11-04 03:59:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730692800000|2024-11-04 04:00:00|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730692820000|2024-11-04 04:00:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730692830000|2024-11-04 04:00:30|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730692840000|2024-11-04 04:00:40|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730692860000|2024-11-04 04:01:00|381.9|379.8|381.8|379.7|381.9|379.8|381.8|379.7|2
1730692870000|2024-11-04 04:01:10|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730692880000|2024-11-04 04:01:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730692900000|2024-11-04 04:01:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730692910000|2024-11-04 04:01:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730692920000|2024-11-04 04:02:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730692930000|2024-11-04 04:02:10|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730692940000|2024-11-04 04:02:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730692970000|2024-11-04 04:02:50|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730692980000|2024-11-04 04:03:00|381.75|379.65|381.8|379.7|381.8|379.7|381.75|379.65|2
1730692990000|2024-11-04 04:03:10|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730693000000|2024-11-04 04:03:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730693020000|2024-11-04 04:03:40|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730693040000|2024-11-04 04:04:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730693090000|2024-11-04 04:04:50|382|379.9|381.9|379.8|382|379.9|381.9|379.8|2
1730693110000|2024-11-04 04:05:10|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730693150000|2024-11-04 04:05:50|381.85|379.75|381.9|379.8|381.9|379.8|381.85|379.75|2
1730693180000|2024-11-04 04:06:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730693210000|2024-11-04 04:06:50|381.95|379.85|381.95|379.85|381.95|379.85|381.95|379.85|1
1730693230000|2024-11-04 04:07:10|381.9|379.8|381.95|379.85|381.95|379.85|381.9|379.8|2
1730693240000|2024-11-04 04:07:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730693260000|2024-11-04 04:07:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730693280000|2024-11-04 04:08:00|382|379.9|381.9|379.8|382|379.9|381.9|379.8|3
1730693330000|2024-11-04 04:08:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730693340000|2024-11-04 04:09:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730693350000|2024-11-04 04:09:10|382|379.9|382|379.9|382|379.9|382|379.9|1
1730693360000|2024-11-04 04:09:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730693380000|2024-11-04 04:09:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730693460000|2024-11-04 04:11:00|382.1|380|382.2|380.1|382.2|380.1|382.1|380|2
1730693470000|2024-11-04 04:11:10|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730693490000|2024-11-04 04:11:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730693510000|2024-11-04 04:11:50|382.1|380|382.1|380|382.1|380|382.1|380|1
1730693880000|2024-11-04 04:18:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730693920000|2024-11-04 04:18:40|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730693940000|2024-11-04 04:19:00|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730693950000|2024-11-04 04:19:10|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730693980000|2024-11-04 04:19:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730694000000|2024-11-04 04:20:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730694010000|2024-11-04 04:20:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730694030000|2024-11-04 04:20:30|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730694040000|2024-11-04 04:20:40|381.75|379.65|381.8|379.7|381.8|379.7|381.75|379.65|2
1730694120000|2024-11-04 04:22:00|381.7|379.6|381.7|379.6|381.7|379.6|381.65|379.55|3
1730694140000|2024-11-04 04:22:20|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730694180000|2024-11-04 04:23:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730694190000|2024-11-04 04:23:10|381.65|379.55|381.6|379.5|381.65|379.55|381.6|379.5|2
1730694260000|2024-11-04 04:24:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730694280000|2024-11-04 04:24:40|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730694290000|2024-11-04 04:24:50|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730694330000|2024-11-04 04:25:30|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730694440000|2024-11-04 04:27:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730694460000|2024-11-04 04:27:40|381.8|379.7|382.1|380|382.1|380|381.8|379.7|5
1730694470000|2024-11-04 04:27:50|382.2|380.1|382.4|380.3|382.4|380.3|382.2|380.1|4
1730694490000|2024-11-04 04:28:10|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730694500000|2024-11-04 04:28:20|382.55|380.45|382.6|380.5|382.6|380.5|382.55|380.45|2
1730694540000|2024-11-04 04:29:00|382.65|380.55|382.8|380.7|382.8|380.7|382.65|380.55|4
1730694570000|2024-11-04 04:29:30|382.75|380.65|382.9|380.8|382.9|380.8|382.75|380.65|3
1730694600000|2024-11-04 04:30:00|382.95|380.85|382.9|380.8|383|380.9|382.9|380.8|3
1730694610000|2024-11-04 04:30:10|383|380.9|383|380.9|383|380.9|383|380.9|1
1730694640000|2024-11-04 04:30:40|383.1|381|383.1|381|383.1|381|383.1|381|1
1730694650000|2024-11-04 04:30:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730694660000|2024-11-04 04:31:00|383.05|380.95|383.1|381|383.1|381|383.05|380.95|2
1730694670000|2024-11-04 04:31:10|383.2|381.1|383.1|381|383.2|381.1|383.1|381|2
1730694680000|2024-11-04 04:31:20|383|380.9|382.95|380.85|383|380.9|382.95|380.85|2
1730694690000|2024-11-04 04:31:30|382.9|380.8|382.7|380.6|382.9|380.8|382.7|380.6|2
1730694700000|2024-11-04 04:31:40|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730694720000|2024-11-04 04:32:00|382.7|380.6|382.6|380.5|382.7|380.6|382.6|380.5|2
1730694730000|2024-11-04 04:32:10|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730694770000|2024-11-04 04:32:50|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730694780000|2024-11-04 04:33:00|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730694790000|2024-11-04 04:33:10|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730694800000|2024-11-04 04:33:20|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730694810000|2024-11-04 04:33:30|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730694830000|2024-11-04 04:33:50|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730694850000|2024-11-04 04:34:10|382.25|380.15|382.3|380.2|382.3|380.2|382.2|380.1|3
1730694900000|2024-11-04 04:35:00|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730694970000|2024-11-04 04:36:10|382.1|380|382.1|380|382.1|380|382.1|380|1
1730694980000|2024-11-04 04:36:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730695000000|2024-11-04 04:36:40|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730695010000|2024-11-04 04:36:50|381.9|379.8|382|379.9|382|379.9|381.9|379.8|3
1730695030000|2024-11-04 04:37:10|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730695040000|2024-11-04 04:37:20|382.15|380.05|382.1|380|382.15|380.05|382.1|380|2
1730695050000|2024-11-04 04:37:30|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730695080000|2024-11-04 04:38:00|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|3
1730695090000|2024-11-04 04:38:10|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730695220000|2024-11-04 04:40:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730695240000|2024-11-04 04:40:40|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730695260000|2024-11-04 04:41:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730695320000|2024-11-04 04:42:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730695410000|2024-11-04 04:43:30|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730695420000|2024-11-04 04:43:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730695470000|2024-11-04 04:44:30|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730695480000|2024-11-04 04:44:40|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730695520000|2024-11-04 04:45:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730695570000|2024-11-04 04:46:10|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730695610000|2024-11-04 04:46:50|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|3
1730695620000|2024-11-04 04:47:00|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730695630000|2024-11-04 04:47:10|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|3
1730695640000|2024-11-04 04:47:20|381.85|379.75|382|379.9|382|379.9|381.85|379.75|3
1730695650000|2024-11-04 04:47:30|382.1|380|382.2|380.1|382.2|380.1|382.1|380|2
1730695660000|2024-11-04 04:47:40|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730695680000|2024-11-04 04:48:00|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730695690000|2024-11-04 04:48:10|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730695700000|2024-11-04 04:48:20|382.15|380.05|382.1|380|382.15|380.05|382.1|380|2
1730695720000|2024-11-04 04:48:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730695740000|2024-11-04 04:49:00|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730695800000|2024-11-04 04:50:00|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730695830000|2024-11-04 04:50:30|382|379.9|382|379.9|382|379.9|382|379.9|1
1730695860000|2024-11-04 04:51:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730695920000|2024-11-04 04:52:00|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730695930000|2024-11-04 04:52:10|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730695940000|2024-11-04 04:52:20|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730695960000|2024-11-04 04:52:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730695970000|2024-11-04 04:52:50|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730696030000|2024-11-04 04:53:50|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730696040000|2024-11-04 04:54:00|381.55|379.45|381.55|379.45|381.55|379.45|381.55|379.45|1
1730696060000|2024-11-04 04:54:20|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730696100000|2024-11-04 04:55:00|381.55|379.45|381.6|379.5|381.6|379.5|381.5|379.4|3
1730696120000|2024-11-04 04:55:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730696180000|2024-11-04 04:56:20|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730696200000|2024-11-04 04:56:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730696220000|2024-11-04 04:57:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730696270000|2024-11-04 04:57:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730696290000|2024-11-04 04:58:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730696410000|2024-11-04 05:00:10|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730696440000|2024-11-04 05:00:40|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730696450000|2024-11-04 05:00:50|381.6|379.5|381.65|379.55|381.65|379.55|381.6|379.5|2
1730696460000|2024-11-04 05:01:00|381.6|379.5|381.5|379.4|381.6|379.5|381.5|379.4|2
1730696520000|2024-11-04 05:02:00|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730696580000|2024-11-04 05:03:00|381.35|379.25|381.35|379.25|381.35|379.25|381.35|379.25|1
1730696590000|2024-11-04 05:03:10|381.3|379.2|381|378.9|381.3|379.2|381|378.9|2
1730696620000|2024-11-04 05:03:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730696630000|2024-11-04 05:03:50|381.05|378.95|381|378.9|381.05|378.95|381|378.9|2
1730696660000|2024-11-04 05:04:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730696690000|2024-11-04 05:04:50|381|378.9|381|378.9|381|378.9|381|378.9|1
1730696720000|2024-11-04 05:05:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730696740000|2024-11-04 05:05:40|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730696760000|2024-11-04 05:06:00|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730696770000|2024-11-04 05:06:10|380.9|378.8|381.1|379|381.1|379|380.9|378.8|4
1730696780000|2024-11-04 05:06:20|381|378.9|381|378.9|381|378.9|381|378.9|1
1730696820000|2024-11-04 05:07:00|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730696860000|2024-11-04 05:07:40|381|378.9|381.1|379|381.1|379|381|378.9|2
1730697130000|2024-11-04 05:12:10|380.95|378.85|380.8|378.7|380.95|378.85|380.8|378.7|2
1730697140000|2024-11-04 05:12:20|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730697240000|2024-11-04 05:14:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730697250000|2024-11-04 05:14:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730697260000|2024-11-04 05:14:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730697270000|2024-11-04 05:14:30|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730697340000|2024-11-04 05:15:40|381|378.9|381|378.9|381|378.9|381|378.9|1
1730697400000|2024-11-04 05:16:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730697410000|2024-11-04 05:16:50|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730697420000|2024-11-04 05:17:00|380.75|378.65|380.6|378.5|380.75|378.65|380.6|378.5|3
1730697440000|2024-11-04 05:17:20|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730697450000|2024-11-04 05:17:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730697490000|2024-11-04 05:18:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730697540000|2024-11-04 05:19:00|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730697550000|2024-11-04 05:19:10|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730697580000|2024-11-04 05:19:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730697640000|2024-11-04 05:20:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730697650000|2024-11-04 05:20:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730697680000|2024-11-04 05:21:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730697690000|2024-11-04 05:21:30|380.45|378.35|380.4|378.3|380.45|378.35|380.4|378.3|2
1730697720000|2024-11-04 05:22:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730697740000|2024-11-04 05:22:20|380.2|378.1|379.9|377.8|380.2|378.1|379.9|377.8|3
1730697770000|2024-11-04 05:22:50|380|377.9|380.1|378|380.1|378|380|377.9|4
1730697790000|2024-11-04 05:23:10|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730697800000|2024-11-04 05:23:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730697810000|2024-11-04 05:23:30|380.2|378.1|380.2|378.1|380.3|378.2|380.2|378.1|3
1730697840000|2024-11-04 05:24:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730697860000|2024-11-04 05:24:20|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730697900000|2024-11-04 05:25:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730697910000|2024-11-04 05:25:10|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730697920000|2024-11-04 05:25:20|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730697960000|2024-11-04 05:26:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730697970000|2024-11-04 05:26:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730697980000|2024-11-04 05:26:20|379.75|377.65|379.8|377.7|379.8|377.7|379.75|377.65|2
1730698020000|2024-11-04 05:27:00|379.85|377.75|379.85|377.75|379.85|377.75|379.85|377.75|1
1730698030000|2024-11-04 05:27:10|379.9|377.8|380.1|378|380.1|378|379.9|377.8|4
1730698050000|2024-11-04 05:27:30|380|377.9|380|377.9|380|377.9|380|377.9|1
1730698070000|2024-11-04 05:27:50|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730698080000|2024-11-04 05:28:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730698100000|2024-11-04 05:28:20|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730698150000|2024-11-04 05:29:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730698180000|2024-11-04 05:29:40|379.75|377.65|379.7|377.6|379.75|377.65|379.7|377.6|2
1730698190000|2024-11-04 05:29:50|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730698200000|2024-11-04 05:30:00|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730698220000|2024-11-04 05:30:20|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730698230000|2024-11-04 05:30:30|379.9|377.8|380|377.9|380|377.9|379.9|377.8|2
1730698240000|2024-11-04 05:30:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730698260000|2024-11-04 05:31:00|379.8|377.7|379.8|377.7|379.8|377.7|379.7|377.6|3
1730698300000|2024-11-04 05:31:40|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730698320000|2024-11-04 05:32:00|379.65|377.55|379.65|377.55|379.65|377.55|379.65|377.55|1
1730698350000|2024-11-04 05:32:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730698360000|2024-11-04 05:32:40|379.55|377.45|379.55|377.45|379.6|377.5|379.55|377.45|3
1730698370000|2024-11-04 05:32:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730698380000|2024-11-04 05:33:00|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|2
1730698400000|2024-11-04 05:33:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730698410000|2024-11-04 05:33:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730698420000|2024-11-04 05:33:40|379.8|377.7|380|377.9|380|377.9|379.8|377.7|5
1730698540000|2024-11-04 05:35:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730698550000|2024-11-04 05:35:50|379.85|377.75|379.8|377.7|379.85|377.75|379.8|377.7|2
1730698580000|2024-11-04 05:36:20|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730698600000|2024-11-04 05:36:40|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730698620000|2024-11-04 05:37:00|379.75|377.65|379.5|377.4|379.75|377.65|379.5|377.4|2
1730698630000|2024-11-04 05:37:10|379.55|377.45|379.55|377.45|379.55|377.45|379.5|377.4|3
1730698640000|2024-11-04 05:37:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730698680000|2024-11-04 05:38:00|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|4
1730698750000|2024-11-04 05:39:10|379.65|377.55|379.65|377.55|379.65|377.55|379.65|377.55|1
1730698760000|2024-11-04 05:39:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730698800000|2024-11-04 05:40:00|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730698810000|2024-11-04 05:40:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730698820000|2024-11-04 05:40:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730698830000|2024-11-04 05:40:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730698840000|2024-11-04 05:40:40|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730698850000|2024-11-04 05:40:50|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730698860000|2024-11-04 05:41:00|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730698880000|2024-11-04 05:41:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730698890000|2024-11-04 05:41:30|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730698920000|2024-11-04 05:42:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730698970000|2024-11-04 05:42:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730699030000|2024-11-04 05:43:50|379.2|377.1|379.1|377|379.2|377.1|379.1|377|5
1730699080000|2024-11-04 05:44:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730699130000|2024-11-04 05:45:30|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730699140000|2024-11-04 05:45:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699160000|2024-11-04 05:46:00|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699170000|2024-11-04 05:46:10|378.4|376.3|378.6|376.5|378.6|376.5|378.4|376.3|3
1730699190000|2024-11-04 05:46:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699200000|2024-11-04 05:46:40|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699210000|2024-11-04 05:46:50|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|2
1730699220000|2024-11-04 05:47:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699230000|2024-11-04 05:47:10|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699250000|2024-11-04 05:47:30|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730699260000|2024-11-04 05:47:40|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699270000|2024-11-04 05:47:50|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730699300000|2024-11-04 05:48:20|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699310000|2024-11-04 05:48:30|378.45|376.35|378.8|376.7|378.8|376.7|378.45|376.35|5
1730699320000|2024-11-04 05:48:40|378.9|376.8|378.95|376.85|378.95|376.85|378.9|376.8|2
1730699330000|2024-11-04 05:48:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730699340000|2024-11-04 05:49:00|378.95|376.85|379|376.9|379|376.9|378.95|376.85|2
1730699350000|2024-11-04 05:49:10|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730699450000|2024-11-04 05:50:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699460000|2024-11-04 05:51:00|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730699480000|2024-11-04 05:51:20|378.85|376.75|378.85|376.75|378.9|376.8|378.85|376.75|3
1730699490000|2024-11-04 05:51:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730699500000|2024-11-04 05:51:40|378.75|376.65|378.8|376.7|378.8|376.7|378.7|376.6|3
1730699530000|2024-11-04 05:52:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699540000|2024-11-04 05:52:20|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730699560000|2024-11-04 05:52:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699580000|2024-11-04 05:53:00|378.75|376.65|378.7|376.6|378.8|376.7|378.7|376.6|3
1730699590000|2024-11-04 05:53:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699600000|2024-11-04 05:53:20|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699610000|2024-11-04 05:53:30|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699620000|2024-11-04 05:53:40|378.35|376.25|378.3|376.2|378.35|376.25|378.3|376.2|2
1730699630000|2024-11-04 05:53:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730699640000|2024-11-04 05:54:00|378.5|376.4|378.5|376.4|378.6|376.5|378.5|376.4|3
1730699650000|2024-11-04 05:54:10|378.55|376.45|378.6|376.5|378.6|376.5|378.5|376.4|3
1730699660000|2024-11-04 05:54:20|378.5|376.4|378.45|376.35|378.5|376.4|378.4|376.3|5
1730699670000|2024-11-04 05:54:30|378.4|376.3|378.5|376.4|378.5|376.4|378.4|376.3|4
1730699690000|2024-11-04 05:54:50|378.6|376.5|378.6|376.5|378.6|376.5|378.5|376.4|3
1730699700000|2024-11-04 05:55:00|378.5|376.4|378.7|376.6|378.7|376.6|378.5|376.4|7
1730699710000|2024-11-04 05:55:10|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699720000|2024-11-04 05:55:20|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699810000|2024-11-04 05:56:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699820000|2024-11-04 05:57:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730699830000|2024-11-04 05:57:10|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699840000|2024-11-04 05:57:20|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730699880000|2024-11-04 05:58:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730699890000|2024-11-04 05:58:10|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730699920000|2024-11-04 05:58:40|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|3
1730700000000|2024-11-04 06:00:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730700010000|2024-11-04 06:00:10|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|2
1730700020000|2024-11-04 06:00:20|378.5|376.4|378.4|376.3|378.5|376.4|378.4|376.3|2
1730700030000|2024-11-04 06:00:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730700040000|2024-11-04 06:00:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730700070000|2024-11-04 06:01:10|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730700080000|2024-11-04 06:01:20|378.9|376.8|379|376.9|379|376.9|378.8|376.7|6
1730700090000|2024-11-04 06:01:30|378.9|376.8|378.9|376.8|379|376.9|378.9|376.8|8
1730700100000|2024-11-04 06:01:40|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730700110000|2024-11-04 06:01:50|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730700140000|2024-11-04 06:02:20|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|4
1730700160000|2024-11-04 06:02:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730700170000|2024-11-04 06:02:50|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730700180000|2024-11-04 06:03:00|378.9|376.8|379|376.9|379|376.9|378.8|376.7|9
1730700200000|2024-11-04 06:03:20|379.1|377|379.1|377|379.15|377.05|379.1|377|3
1730700210000|2024-11-04 06:03:30|379.15|377.05|379.2|377.1|379.2|377.1|379.1|377|5
1730700260000|2024-11-04 06:04:20|379.1|377|379.1|377|379.1|377|379.1|377|1
1730700270000|2024-11-04 06:04:30|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730700300000|2024-11-04 06:05:00|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730700310000|2024-11-04 06:05:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730700320000|2024-11-04 06:05:20|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730700330000|2024-11-04 06:05:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730700340000|2024-11-04 06:05:40|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730700350000|2024-11-04 06:05:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730700360000|2024-11-04 06:06:00|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730700370000|2024-11-04 06:06:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730700380000|2024-11-04 06:06:20|379.2|377.1|379.3|377.2|379.4|377.3|379.2|377.1|5
1730700390000|2024-11-04 06:06:30|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730700420000|2024-11-04 06:07:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730700430000|2024-11-04 06:07:10|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730700460000|2024-11-04 06:07:40|379.25|377.15|379.25|377.15|379.25|377.15|379.25|377.15|1
1730700480000|2024-11-04 06:08:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730700500000|2024-11-04 06:08:20|379.1|377|379.1|377|379.1|377|379.1|377|1
1730700510000|2024-11-04 06:08:30|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730700520000|2024-11-04 06:08:40|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|3
1730700580000|2024-11-04 06:09:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730700600000|2024-11-04 06:10:00|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730700610000|2024-11-04 06:10:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730700620000|2024-11-04 06:10:20|379.75|377.65|379.85|377.75|379.85|377.75|379.75|377.65|6
1730700640000|2024-11-04 06:10:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730700650000|2024-11-04 06:10:50|379.95|377.85|380.1|378|380.1|378|379.95|377.85|3
1730700660000|2024-11-04 06:11:00|380.2|378.1|380.4|378.3|380.4|378.3|380.2|378.1|5
1730700690000|2024-11-04 06:11:30|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|3
1730700720000|2024-11-04 06:12:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730700730000|2024-11-04 06:12:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730700750000|2024-11-04 06:12:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730700780000|2024-11-04 06:13:00|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730700820000|2024-11-04 06:13:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730700850000|2024-11-04 06:14:10|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730700860000|2024-11-04 06:14:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730700880000|2024-11-04 06:14:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730700890000|2024-11-04 06:14:50|380.25|378.15|380.3|378.2|380.3|378.2|380.2|378.1|3
1730700900000|2024-11-04 06:15:00|380.4|378.3|380.4|378.3|380.4|378.3|380.35|378.25|3
1730700910000|2024-11-04 06:15:10|380.35|378.25|380.2|378.1|380.35|378.25|380.2|378.1|2
1730700940000|2024-11-04 06:15:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730700970000|2024-11-04 06:16:10|380.4|378.3|380.45|378.35|380.45|378.35|380.4|378.3|2
1730700980000|2024-11-04 06:16:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730701020000|2024-11-04 06:17:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730701050000|2024-11-04 06:17:30|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730701120000|2024-11-04 06:18:40|380.3|378.2|380.2|378.1|380.3|378.2|380.2|378.1|2
1730701200000|2024-11-04 06:20:00|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730701210000|2024-11-04 06:20:10|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730701260000|2024-11-04 06:21:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730701320000|2024-11-04 06:22:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730701340000|2024-11-04 06:22:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730701390000|2024-11-04 06:23:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730701420000|2024-11-04 06:23:40|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730701440000|2024-11-04 06:24:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730701520000|2024-11-04 06:25:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730701640000|2024-11-04 06:27:20|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730701660000|2024-11-04 06:27:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730701690000|2024-11-04 06:28:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730701710000|2024-11-04 06:28:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730701720000|2024-11-04 06:28:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730701750000|2024-11-04 06:29:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730701800000|2024-11-04 06:30:00|381|378.9|381|378.9|381|378.9|381|378.9|1
1730701830000|2024-11-04 06:30:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730701920000|2024-11-04 06:32:00|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730701950000|2024-11-04 06:32:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730701980000|2024-11-04 06:33:00|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730702020000|2024-11-04 06:33:40|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730702110000|2024-11-04 06:35:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702120000|2024-11-04 06:35:20|380.25|378.15|380.3|378.2|380.3|378.2|380.25|378.15|2
1730702170000|2024-11-04 06:36:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730702230000|2024-11-04 06:37:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702240000|2024-11-04 06:37:20|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730702300000|2024-11-04 06:38:20|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730702360000|2024-11-04 06:39:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730702390000|2024-11-04 06:39:50|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730702400000|2024-11-04 06:40:00|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702430000|2024-11-04 06:40:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730702470000|2024-11-04 06:41:10|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730702480000|2024-11-04 06:41:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702540000|2024-11-04 06:42:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730702560000|2024-11-04 06:42:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730702590000|2024-11-04 06:43:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730702780000|2024-11-04 06:46:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730702790000|2024-11-04 06:46:30|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730702840000|2024-11-04 06:47:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730702890000|2024-11-04 06:48:10|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730702910000|2024-11-04 06:48:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730702920000|2024-11-04 06:48:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730703010000|2024-11-04 06:50:10|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730703020000|2024-11-04 06:50:20|380.5|378.4|380.5|378.4|380.6|378.5|380.5|378.4|5
1730703060000|2024-11-04 06:51:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730703070000|2024-11-04 06:51:10|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730703080000|2024-11-04 06:51:20|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730703090000|2024-11-04 06:51:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730703130000|2024-11-04 06:52:10|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730703150000|2024-11-04 06:52:30|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|3
1730703180000|2024-11-04 06:53:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730703210000|2024-11-04 06:53:30|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730703240000|2024-11-04 06:54:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730703270000|2024-11-04 06:54:30|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730703280000|2024-11-04 06:54:40|381.55|379.45|381.55|379.45|381.55|379.45|381.55|379.45|1
1730703310000|2024-11-04 06:55:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730703340000|2024-11-04 06:55:40|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730703430000|2024-11-04 06:57:10|381.25|379.15|381.4|379.3|381.4|379.3|381.25|379.15|2
1730703440000|2024-11-04 06:57:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703470000|2024-11-04 06:57:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730703490000|2024-11-04 06:58:10|381.3|379.2|381.25|379.15|381.3|379.2|381.25|379.15|2
1730703540000|2024-11-04 06:59:00|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|3
1730703560000|2024-11-04 06:59:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703590000|2024-11-04 06:59:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730703620000|2024-11-04 07:00:20|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|2
1730703630000|2024-11-04 07:00:30|381.5|379.4|381.4|379.3|381.5|379.4|381.4|379.3|2
1730703650000|2024-11-04 07:00:50|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703660000|2024-11-04 07:01:00|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730703680000|2024-11-04 07:01:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703690000|2024-11-04 07:01:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730703700000|2024-11-04 07:01:40|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730703710000|2024-11-04 07:01:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730703720000|2024-11-04 07:02:00|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730703730000|2024-11-04 07:02:10|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730703770000|2024-11-04 07:02:50|381.15|379.05|381|378.9|381.15|379.05|381|378.9|3
1730703780000|2024-11-04 07:03:00|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730703790000|2024-11-04 07:03:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730703800000|2024-11-04 07:03:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730703820000|2024-11-04 07:03:40|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730703840000|2024-11-04 07:04:00|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730703910000|2024-11-04 07:05:10|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|3
1730703920000|2024-11-04 07:05:20|381.45|379.35|381.6|379.5|381.6|379.5|381.45|379.35|3
1730703960000|2024-11-04 07:06:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730703970000|2024-11-04 07:06:10|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730703980000|2024-11-04 07:06:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730704010000|2024-11-04 07:06:50|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730704020000|2024-11-04 07:07:00|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730704040000|2024-11-04 07:07:20|381.7|379.6|381.5|379.4|381.7|379.6|381.5|379.4|2
1730704050000|2024-11-04 07:07:30|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730704060000|2024-11-04 07:07:40|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730704090000|2024-11-04 07:08:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730704140000|2024-11-04 07:09:00|381.55|379.45|381.4|379.3|381.55|379.45|381.4|379.3|2
1730704150000|2024-11-04 07:09:10|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730704190000|2024-11-04 07:09:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730704220000|2024-11-04 07:10:20|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730704230000|2024-11-04 07:10:30|381.5|379.4|381.6|379.5|381.6|379.5|381.5|379.4|2
1730704260000|2024-11-04 07:11:00|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704270000|2024-11-04 07:11:10|381.1|379|381.1|379|381.1|379|381.1|379|1
1730704280000|2024-11-04 07:11:20|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704380000|2024-11-04 07:13:00|381.1|379|381.05|378.95|381.1|379|381.05|378.95|2
1730704390000|2024-11-04 07:13:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730704400000|2024-11-04 07:13:20|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730704420000|2024-11-04 07:13:40|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730704460000|2024-11-04 07:14:20|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704500000|2024-11-04 07:15:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730704530000|2024-11-04 07:15:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730704540000|2024-11-04 07:15:40|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730704560000|2024-11-04 07:16:00|381.2|379.1|381.1|379|381.2|379.1|381.1|379|3
1730704580000|2024-11-04 07:16:20|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704590000|2024-11-04 07:16:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730704600000|2024-11-04 07:16:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730704610000|2024-11-04 07:16:50|380.85|378.75|380.8|378.7|380.85|378.75|380.8|378.7|2
1730704620000|2024-11-04 07:17:00|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730704630000|2024-11-04 07:17:10|380.85|378.75|381|378.9|381|378.9|380.85|378.75|3
1730704640000|2024-11-04 07:17:20|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730704650000|2024-11-04 07:17:30|381.15|379.05|381.1|379|381.15|379.05|381.1|379|2
1730704680000|2024-11-04 07:18:00|381.2|379.1|381.3|379.2|381.4|379.3|381.2|379.1|4
1730704710000|2024-11-04 07:18:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730704760000|2024-11-04 07:19:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730704830000|2024-11-04 07:20:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730704840000|2024-11-04 07:20:40|380.95|378.85|380.8|378.7|380.95|378.85|380.8|378.7|3
1730704860000|2024-11-04 07:21:00|380.7|378.6|380.65|378.55|380.7|378.6|380.65|378.55|2
1730704870000|2024-11-04 07:21:10|380.6|378.5|380.65|378.55|380.65|378.55|380.6|378.5|2
1730704890000|2024-11-04 07:21:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730704950000|2024-11-04 07:22:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730704980000|2024-11-04 07:23:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705070000|2024-11-04 07:24:30|380.25|378.15|380.2|378.1|380.25|378.15|380.2|378.1|2
1730705080000|2024-11-04 07:24:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705090000|2024-11-04 07:24:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730705110000|2024-11-04 07:25:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705120000|2024-11-04 07:25:20|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730705140000|2024-11-04 07:25:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730705150000|2024-11-04 07:25:50|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730705160000|2024-11-04 07:26:00|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|2
1730705210000|2024-11-04 07:26:50|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730705220000|2024-11-04 07:27:00|380.3|378.2|380.2|378.1|380.3|378.2|380.2|378.1|3
1730705250000|2024-11-04 07:27:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705280000|2024-11-04 07:28:00|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730705290000|2024-11-04 07:28:10|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730705300000|2024-11-04 07:28:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730705390000|2024-11-04 07:29:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730705430000|2024-11-04 07:30:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730705460000|2024-11-04 07:31:00|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730705470000|2024-11-04 07:31:10|380.1|378|380.1|378|380.1|378|380.1|378|1
1730705480000|2024-11-04 07:31:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730705500000|2024-11-04 07:31:40|380.1|378|380.1|378|380.1|378|380.1|378|1
1730705520000|2024-11-04 07:32:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730705530000|2024-11-04 07:32:10|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730705560000|2024-11-04 07:32:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730705570000|2024-11-04 07:32:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730705600000|2024-11-04 07:33:20|379.2|377.1|379.15|377.05|379.2|377.1|379.15|377.05|2
1730705610000|2024-11-04 07:33:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730705620000|2024-11-04 07:33:40|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730705630000|2024-11-04 07:33:50|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|2
1730705640000|2024-11-04 07:34:00|379.25|377.15|379.2|377.1|379.3|377.2|379.2|377.1|3
1730705660000|2024-11-04 07:34:20|379.1|377|379|376.9|379.1|377|379|376.9|2
1730705700000|2024-11-04 07:35:00|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730705730000|2024-11-04 07:35:30|378.9|376.8|379.1|377|379.1|377|378.9|376.8|4
1730705740000|2024-11-04 07:35:40|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|2
1730705750000|2024-11-04 07:35:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730705770000|2024-11-04 07:36:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730705790000|2024-11-04 07:36:30|379.35|377.25|379.4|377.3|379.4|377.3|379.35|377.25|2
1730705800000|2024-11-04 07:36:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730705810000|2024-11-04 07:36:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730705830000|2024-11-04 07:37:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730705880000|2024-11-04 07:38:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730705970000|2024-11-04 07:39:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706000000|2024-11-04 07:40:00|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730706030000|2024-11-04 07:40:30|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730706040000|2024-11-04 07:40:40|378.35|376.25|378.4|376.3|378.4|376.3|378.35|376.25|2
1730706080000|2024-11-04 07:41:20|378.5|376.4|378.9|376.8|378.9|376.8|378.5|376.4|6
1730706090000|2024-11-04 07:41:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730706100000|2024-11-04 07:41:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730706120000|2024-11-04 07:42:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730706140000|2024-11-04 07:42:20|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730706180000|2024-11-04 07:43:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730706190000|2024-11-04 07:43:10|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730706240000|2024-11-04 07:44:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730706320000|2024-11-04 07:45:20|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730706330000|2024-11-04 07:45:30|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|2
1730706350000|2024-11-04 07:45:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706360000|2024-11-04 07:46:00|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730706370000|2024-11-04 07:46:10|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730706420000|2024-11-04 07:47:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706450000|2024-11-04 07:47:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730706480000|2024-11-04 07:48:00|378.6|376.5|378.6|376.5|378.65|376.55|378.6|376.5|3
1730706510000|2024-11-04 07:48:30|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730706530000|2024-11-04 07:48:50|378.4|376.3|378.4|376.3|378.4|376.3|378.3|376.2|3
1730706570000|2024-11-04 07:49:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730706580000|2024-11-04 07:49:40|378.6|376.5|378.6|376.5|378.7|376.6|378.6|376.5|3
1730706600000|2024-11-04 07:50:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730706610000|2024-11-04 07:50:10|378.8|376.7|379|376.9|379|376.9|378.8|376.7|5
1730706620000|2024-11-04 07:50:20|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730706630000|2024-11-04 07:50:30|378.85|376.75|378.85|376.75|378.9|376.8|378.85|376.75|3
1730706640000|2024-11-04 07:50:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730706660000|2024-11-04 07:51:00|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730706670000|2024-11-04 07:51:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730706680000|2024-11-04 07:51:20|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730706750000|2024-11-04 07:52:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730706790000|2024-11-04 07:53:10|378.85|376.75|379|376.9|379|376.9|378.85|376.75|3
1730706800000|2024-11-04 07:53:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730706810000|2024-11-04 07:53:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730706820000|2024-11-04 07:53:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730706860000|2024-11-04 07:54:20|378.6|376.5|378.55|376.45|378.6|376.5|378.55|376.45|2
1730706870000|2024-11-04 07:54:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706900000|2024-11-04 07:55:00|378.55|376.45|378.55|376.45|378.55|376.45|378.55|376.45|1
1730706920000|2024-11-04 07:55:20|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730706930000|2024-11-04 07:55:30|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730706940000|2024-11-04 07:55:40|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730706950000|2024-11-04 07:55:50|378.75|376.65|378.6|376.5|378.75|376.65|378.6|376.5|4
1730707060000|2024-11-04 07:57:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707170000|2024-11-04 07:59:30|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730707200000|2024-11-04 08:00:00|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730707220000|2024-11-04 08:00:20|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730707230000|2024-11-04 08:00:30|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730707240000|2024-11-04 08:00:40|378.95|376.85|379|376.9|379|376.9|378.95|376.85|2
1730707270000|2024-11-04 08:01:10|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730707280000|2024-11-04 08:01:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730707300000|2024-11-04 08:01:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730707340000|2024-11-04 08:02:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730707350000|2024-11-04 08:02:30|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730707380000|2024-11-04 08:03:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707390000|2024-11-04 08:03:10|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730707400000|2024-11-04 08:03:20|378.55|376.45|378.6|376.5|378.6|376.5|378.55|376.45|2
1730707410000|2024-11-04 08:03:30|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|3
1730707420000|2024-11-04 08:03:40|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730707430000|2024-11-04 08:03:50|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730707440000|2024-11-04 08:04:00|378.85|376.75|378.7|376.6|378.85|376.75|378.7|376.6|3
1730707450000|2024-11-04 08:04:10|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730707460000|2024-11-04 08:04:20|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730707470000|2024-11-04 08:04:30|378.85|376.75|378.8|376.7|378.85|376.75|378.8|376.7|2
1730707480000|2024-11-04 08:04:40|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730707490000|2024-11-04 08:04:50|378.9|376.8|379.05|376.95|379.05|376.95|378.9|376.8|3
1730707500000|2024-11-04 08:05:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730707520000|2024-11-04 08:05:20|379.1|377|379.1|377|379.2|377.1|379.1|377|4
1730707530000|2024-11-04 08:05:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730707540000|2024-11-04 08:05:40|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|2
1730707570000|2024-11-04 08:06:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730707580000|2024-11-04 08:06:20|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730707590000|2024-11-04 08:06:30|379.25|377.15|379.15|377.05|379.25|377.15|379.15|377.05|3
1730707600000|2024-11-04 08:06:40|379|376.9|378.9|376.8|379|376.9|378.9|376.8|3
1730707610000|2024-11-04 08:06:50|378.85|376.75|378.7|376.6|378.85|376.75|378.7|376.6|2
1730707620000|2024-11-04 08:07:00|378.65|376.55|378.8|376.7|378.8|376.7|378.65|376.55|4
1730707640000|2024-11-04 08:07:20|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730707650000|2024-11-04 08:07:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730707660000|2024-11-04 08:07:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707680000|2024-11-04 08:08:00|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730707690000|2024-11-04 08:08:10|378.85|376.75|378.8|376.7|378.85|376.75|378.8|376.7|2
1730707710000|2024-11-04 08:08:30|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730707720000|2024-11-04 08:08:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707740000|2024-11-04 08:09:00|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730707750000|2024-11-04 08:09:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730707760000|2024-11-04 08:09:20|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730707770000|2024-11-04 08:09:30|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730707790000|2024-11-04 08:09:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730707810000|2024-11-04 08:10:10|378.45|376.35|378.7|376.6|378.7|376.6|378.45|376.35|3
1730707820000|2024-11-04 08:10:20|378.65|376.55|378.6|376.5|378.65|376.55|378.6|376.5|2
1730707830000|2024-11-04 08:10:30|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|3
1730707840000|2024-11-04 08:10:40|378.85|376.75|379|376.9|379|376.9|378.85|376.75|3
1730707850000|2024-11-04 08:10:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730707860000|2024-11-04 08:11:00|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|2
1730707880000|2024-11-04 08:11:20|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730707890000|2024-11-04 08:11:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730707910000|2024-11-04 08:11:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730707920000|2024-11-04 08:12:00|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730707940000|2024-11-04 08:12:20|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730707950000|2024-11-04 08:12:30|378.9|376.8|379.2|377.1|379.2|377.1|378.9|376.8|4
1730707970000|2024-11-04 08:12:50|379.1|377|379.1|377|379.1|377|379.1|377|1
1730707980000|2024-11-04 08:13:00|379.05|376.95|379|376.9|379.05|376.95|379|376.9|2
1730708020000|2024-11-04 08:13:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730708050000|2024-11-04 08:14:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730708100000|2024-11-04 08:15:00|378.9|376.8|379|376.9|379|376.9|378.9|376.8|3
1730708110000|2024-11-04 08:15:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730708120000|2024-11-04 08:15:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730708140000|2024-11-04 08:15:40|379.05|376.95|379.1|377|379.1|377|379.05|376.95|2
1730708150000|2024-11-04 08:15:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730708220000|2024-11-04 08:17:00|379.25|377.15|379.4|377.3|379.4|377.3|379.25|377.15|3
1730708250000|2024-11-04 08:17:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730708290000|2024-11-04 08:18:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730708320000|2024-11-04 08:18:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730708690000|2024-11-04 08:24:50|379.1|377|379.1|377|379.1|377|379.1|377|1
1730708700000|2024-11-04 08:25:00|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730708710000|2024-11-04 08:25:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730708730000|2024-11-04 08:25:30|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730708760000|2024-11-04 08:26:00|378.6|376.5|378.65|376.55|378.65|376.55|378.6|376.5|2
1730708770000|2024-11-04 08:26:10|378.6|376.5|378.65|376.55|378.65|376.55|378.6|376.5|2
1730708780000|2024-11-04 08:26:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730708790000|2024-11-04 08:26:30|378.8|376.7|378.8|376.7|378.9|376.8|378.8|376.7|3
1730708820000|2024-11-04 08:27:00|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730708830000|2024-11-04 08:27:10|378.95|376.85|379|376.9|379|376.9|378.95|376.85|2
1730708840000|2024-11-04 08:27:20|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730708860000|2024-11-04 08:27:40|379|376.9|379.1|377|379.1|377|379|376.9|3
1730708880000|2024-11-04 08:28:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730708890000|2024-11-04 08:28:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730708900000|2024-11-04 08:28:20|379.35|377.25|379.5|377.4|379.5|377.4|379.35|377.25|3
1730708940000|2024-11-04 08:29:00|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730708950000|2024-11-04 08:29:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730708960000|2024-11-04 08:29:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730708980000|2024-11-04 08:29:40|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730709000000|2024-11-04 08:30:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730709010000|2024-11-04 08:30:10|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730709020000|2024-11-04 08:30:20|379.1|377|379|376.9|379.1|377|379|376.9|2
1730709030000|2024-11-04 08:30:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730709050000|2024-11-04 08:30:50|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730709060000|2024-11-04 08:31:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730709080000|2024-11-04 08:31:20|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730709110000|2024-11-04 08:31:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730709120000|2024-11-04 08:32:00|378.95|376.85|379|376.9|379|376.9|378.9|376.8|4
1730709130000|2024-11-04 08:32:10|379.05|376.95|379|376.9|379.05|376.95|379|376.9|2
1730709140000|2024-11-04 08:32:20|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730709150000|2024-11-04 08:32:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730709170000|2024-11-04 08:32:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730709200000|2024-11-04 08:33:20|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730709210000|2024-11-04 08:33:30|378.8|376.7|378.75|376.65|378.8|376.7|378.75|376.65|2
1730709230000|2024-11-04 08:33:50|378.65|376.55|378.55|376.45|378.65|376.55|378.55|376.45|2
1730709240000|2024-11-04 08:34:00|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|3
1730709250000|2024-11-04 08:34:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730709260000|2024-11-04 08:34:20|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730709270000|2024-11-04 08:34:30|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730709290000|2024-11-04 08:34:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730709310000|2024-11-04 08:35:10|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730709320000|2024-11-04 08:35:20|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730709330000|2024-11-04 08:35:30|378.3|376.2|378.4|376.3|378.4|376.3|378.3|376.2|3
1730709360000|2024-11-04 08:36:00|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730709370000|2024-11-04 08:36:10|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730709380000|2024-11-04 08:36:20|378.1|376|377.9|375.8|378.1|376|377.9|375.8|3
1730709390000|2024-11-04 08:36:30|378|375.9|378.1|376|378.1|376|378|375.9|3
1730709410000|2024-11-04 08:36:50|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730709420000|2024-11-04 08:37:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730709430000|2024-11-04 08:37:10|378|375.9|378|375.9|378|375.9|378|375.9|1
1730709440000|2024-11-04 08:37:20|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730709480000|2024-11-04 08:38:00|378|375.9|378.1|376|378.1|376|378|375.9|2
1730709500000|2024-11-04 08:38:20|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730709510000|2024-11-04 08:38:30|378.1|376|378.1|376|378.1|376|378.1|376|1
1730709520000|2024-11-04 08:38:40|378|375.9|378|375.9|378|375.9|378|375.9|1
1730709530000|2024-11-04 08:38:50|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730709570000|2024-11-04 08:39:30|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730709590000|2024-11-04 08:39:50|377.4|375.3|377.5|375.4|377.5|375.4|377.4|375.3|2
1730709600000|2024-11-04 08:40:00|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730709610000|2024-11-04 08:40:10|377.4|375.3|377.3|375.2|377.4|375.3|377.3|375.2|2
1730709630000|2024-11-04 08:40:30|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730709650000|2024-11-04 08:40:50|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730709660000|2024-11-04 08:41:00|377.4|375.3|376.65|374.55|377.4|375.3|376.65|374.55|5
1730709670000|2024-11-04 08:41:10|376.6|374.5|376.7|374.6|376.7|374.6|376.6|374.5|2
1730709680000|2024-11-04 08:41:20|376.65|374.55|376.65|374.55|376.65|374.55|376.65|374.55|1
1730709690000|2024-11-04 08:41:30|376.7|374.6|376.8|374.7|376.8|374.7|376.7|374.6|2
1730709720000|2024-11-04 08:42:00|376.9|374.8|376.85|374.75|376.9|374.8|376.85|374.75|2
1730709730000|2024-11-04 08:42:10|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730709760000|2024-11-04 08:42:40|376.9|374.8|377|374.9|377|374.9|376.9|374.8|2
1730709790000|2024-11-04 08:43:10|377.1|375|377.3|375.2|377.3|375.2|377.1|375|3
1730709800000|2024-11-04 08:43:20|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730709820000|2024-11-04 08:43:40|377.25|375.15|377.2|375.1|377.25|375.15|377.2|375.1|2
1730709840000|2024-11-04 08:44:00|377.3|375.2|377.1|375|377.3|375.2|377.1|375|3
1730709870000|2024-11-04 08:44:30|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|2
1730709900000|2024-11-04 08:45:00|377.2|375.1|377.1|375|377.3|375.2|377.1|375|4
1730709910000|2024-11-04 08:45:10|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|3
1730709940000|2024-11-04 08:45:40|377.2|375.1|377.1|375|377.2|375.1|377.1|375|2
1730709960000|2024-11-04 08:46:00|377|374.9|376.9|374.8|377|374.9|376.9|374.8|3
1730709980000|2024-11-04 08:46:20|377|374.9|377.1|375|377.1|375|377|374.9|2
1730709990000|2024-11-04 08:46:30|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730710000000|2024-11-04 08:46:40|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|2
1730710010000|2024-11-04 08:46:50|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730710020000|2024-11-04 08:47:00|377.3|375.2|377.3|375.2|377.4|375.3|377.3|375.2|4
1730710050000|2024-11-04 08:47:30|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730710060000|2024-11-04 08:47:40|377.3|375.2|377.2|375.1|377.3|375.2|377.2|375.1|2
1730710080000|2024-11-04 08:48:00|377.1|375|377|374.9|377.1|375|377|374.9|2
1730710090000|2024-11-04 08:48:10|377.1|375|377.1|375|377.1|375|377.1|375|1
1730710110000|2024-11-04 08:48:30|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730710140000|2024-11-04 08:49:00|376.9|374.8|376.9|374.8|376.9|374.8|376.9|374.8|1
1730710150000|2024-11-04 08:49:10|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730710160000|2024-11-04 08:49:20|376.85|374.75|376.79|374.69|376.9|374.8|376.79|374.69|4
1730710170000|2024-11-04 08:49:30|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730710180000|2024-11-04 08:49:40|376.75|374.65|376.75|374.65|376.75|374.65|376.75|374.65|1
1730710190000|2024-11-04 08:49:50|376.7|374.6|376.8|374.7|376.8|374.7|376.7|374.6|3
1730710200000|2024-11-04 08:50:00|376.6|374.5|376.6|374.5|376.6|374.5|376.5|374.4|4
1730710210000|2024-11-04 08:50:10|376.7|374.6|376.7|374.6|376.8|374.7|376.7|374.6|4
1730710220000|2024-11-04 08:50:20|376.69|374.59|376.7|374.6|376.7|374.6|376.69|374.59|2
1730710230000|2024-11-04 08:50:30|376.8|374.7|376.85|374.75|376.9|374.8|376.8|374.7|3
1730710240000|2024-11-04 08:50:40|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730710270000|2024-11-04 08:51:10|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730710290000|2024-11-04 08:51:30|376.45|374.35|376.5|374.4|376.5|374.4|376.45|374.35|2
1730710300000|2024-11-04 08:51:40|376.45|374.35|376.5|374.4|376.5|374.4|376.4|374.3|4
1730710310000|2024-11-04 08:51:50|376.6|374.5|376.9|374.8|376.9|374.8|376.6|374.5|5
1730710320000|2024-11-04 08:52:00|376.95|374.85|377.1|375|377.1|375|376.95|374.85|3
1730710330000|2024-11-04 08:52:10|377.05|374.95|377.2|375.1|377.2|375.1|377|374.9|5
1730710340000|2024-11-04 08:52:20|377.1|375|377.1|375|377.1|375|377.1|375|1
1730710350000|2024-11-04 08:52:30|377|374.9|377.2|375.1|377.2|375.1|377|374.9|5
1730710370000|2024-11-04 08:52:50|377.15|375.05|377.1|375|377.15|375.05|377.1|375|2
1730710380000|2024-11-04 08:53:00|377|374.9|377|374.9|377|374.9|377|374.9|1
1730710390000|2024-11-04 08:53:10|377.05|374.95|377.1|375|377.1|375|377.05|374.95|2
1730710400000|2024-11-04 08:53:20|377.05|374.95|377.05|374.95|377.05|374.95|377.05|374.95|1
1730710410000|2024-11-04 08:53:30|377|374.9|377.1|375|377.1|375|377|374.9|4
1730710440000|2024-11-04 08:54:00|377|374.9|377|374.9|377|374.9|377|374.9|1
1730710450000|2024-11-04 08:54:10|377.1|375|377.2|375.1|377.2|375.1|377.1|375|2
1730710460000|2024-11-04 08:54:20|377.4|375.3|377.2|375.1|377.4|375.3|377.2|375.1|4
1730710470000|2024-11-04 08:54:30|377.1|375|377.1|375|377.1|375|377.1|375|1
1730710480000|2024-11-04 08:54:40|377|374.9|377|374.9|377|374.9|377|374.9|1
1730710500000|2024-11-04 08:55:00|377.05|374.95|377.1|375|377.1|375|377.05|374.95|2
1730710510000|2024-11-04 08:55:10|377|374.9|377.1|375|377.1|375|377|374.9|2
1730710520000|2024-11-04 08:55:20|377.15|375.05|377.3|375.2|377.3|375.2|377.15|375.05|3
1730710530000|2024-11-04 08:55:30|377.4|375.3|377.5|375.4|377.5|375.4|377.4|375.3|3
1730710570000|2024-11-04 08:56:10|377.55|375.45|377.6|375.5|377.6|375.5|377.55|375.45|2
1730710580000|2024-11-04 08:56:20|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730710600000|2024-11-04 08:56:40|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|2
1730710630000|2024-11-04 08:57:10|377.6|375.5|377.4|375.3|377.6|375.5|377.4|375.3|4
1730710660000|2024-11-04 08:57:40|377.45|375.35|377.45|375.35|377.45|375.35|377.45|375.35|1
1730710670000|2024-11-04 08:57:50|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730710720000|2024-11-04 08:58:40|377.4|375.3|377.45|375.35|377.45|375.35|377.4|375.3|2
1730710740000|2024-11-04 08:59:00|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730710780000|2024-11-04 08:59:40|377.3|375.2|377.1|375|377.3|375.2|377.1|375|2
1730710800000|2024-11-04 09:00:00|377.15|375.05|377.15|375.05|377.15|375.05|377.15|375.05|1
1730710810000|2024-11-04 09:00:10|377.1|375|377.1|375|377.1|375|377.1|375|1
1730710820000|2024-11-04 09:00:20|377.15|375.05|377.2|375.1|377.2|375.1|377.1|375|4
1730710830000|2024-11-04 09:00:30|377.25|375.15|377.3|375.2|377.3|375.2|377.25|375.15|2
1730710840000|2024-11-04 09:00:40|377.35|375.25|377.5|375.4|377.5|375.4|377.35|375.25|3
1730710850000|2024-11-04 09:00:50|377.55|375.45|377.6|375.5|377.6|375.5|377.55|375.45|2
1730710860000|2024-11-04 09:01:00|377.55|375.45|377.55|375.45|377.55|375.45|377.48|375.38|4
1730710870000|2024-11-04 09:01:10|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|2
1730710880000|2024-11-04 09:01:20|377.66|375.56|377.55|375.45|377.66|375.56|377.5|375.4|5
1730710890000|2024-11-04 09:01:30|377.5|375.4|377.4|375.3|377.5|375.4|377.4|375.3|3
1730710900000|2024-11-04 09:01:40|377.45|375.35|377.45|375.35|377.45|375.35|377.45|375.35|1
1730710910000|2024-11-04 09:01:50|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730710920000|2024-11-04 09:02:00|377.45|375.35|377.45|375.35|377.5|375.4|377.4|375.3|4
1730710930000|2024-11-04 09:02:10|377.4|375.3|377.45|375.35|377.45|375.35|377.4|375.3|2
1730710940000|2024-11-04 09:02:20|377.5|375.4|377.55|375.45|377.55|375.45|377.5|375.4|2
1730710950000|2024-11-04 09:02:30|377.5|375.4|377.4|375.3|377.5|375.4|377.4|375.3|2
1730711000000|2024-11-04 09:03:20|377.3|375.2|377.3|375.2|377.3|375.2|377.2|375.1|3
1730711010000|2024-11-04 09:03:30|377.35|375.25|377.35|375.25|377.35|375.25|377.35|375.25|1
1730711020000|2024-11-04 09:03:40|377.4|375.3|377.55|375.45|377.55|375.45|377.4|375.3|4
1730711030000|2024-11-04 09:03:50|377.5|375.4|377.7|375.6|377.7|375.6|377.5|375.4|5
1730711050000|2024-11-04 09:04:10|377.65|375.55|377.5|375.4|377.65|375.55|377.5|375.4|4
1730711060000|2024-11-04 09:04:20|377.55|375.45|377.6|375.5|377.6|375.5|377.5|375.4|3
1730711070000|2024-11-04 09:04:30|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730711100000|2024-11-04 09:05:00|377.3|375.2|377.45|375.35|377.45|375.35|377.3|375.2|4
1730711110000|2024-11-04 09:05:10|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730711130000|2024-11-04 09:05:30|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|2
1730711150000|2024-11-04 09:05:50|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730711160000|2024-11-04 09:06:00|377.5|375.4|377.6|375.5|377.6|375.5|377.5|375.4|2
1730711170000|2024-11-04 09:06:10|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730711180000|2024-11-04 09:06:20|377.55|375.45|377.5|375.4|377.55|375.45|377.5|375.4|4
1730711200000|2024-11-04 09:06:40|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730711210000|2024-11-04 09:06:50|377.7|375.6|377.8|375.7|377.8|375.7|377.7|375.6|2
1730711220000|2024-11-04 09:07:00|377.85|375.75|377.9|375.8|377.9|375.8|377.85|375.75|2
1730711240000|2024-11-04 09:07:20|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730711250000|2024-11-04 09:07:30|377.7|375.6|377.7|375.6|377.7|375.6|377.6|375.5|4
1730711260000|2024-11-04 09:07:40|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|2
1730711270000|2024-11-04 09:07:50|377.8|375.7|377.8|375.7|377.8|375.7|377.7|375.6|3
1730711280000|2024-11-04 09:08:00|377.9|375.8|378|375.9|378|375.9|377.9|375.8|2
1730711310000|2024-11-04 09:08:30|378.1|376|378.1|376|378.1|376|378.1|376|1
1730711320000|2024-11-04 09:08:40|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730711350000|2024-11-04 09:09:10|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730711390000|2024-11-04 09:09:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730711410000|2024-11-04 09:10:10|378.3|376.2|378.4|376.3|378.4|376.3|378.3|376.2|2
1730711420000|2024-11-04 09:10:20|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730711440000|2024-11-04 09:10:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730711460000|2024-11-04 09:11:00|378.57|376.47|378.5|376.4|378.6|376.5|378.5|376.4|3
1730711470000|2024-11-04 09:11:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730711480000|2024-11-04 09:11:20|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730711510000|2024-11-04 09:11:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730711520000|2024-11-04 09:12:00|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730711530000|2024-11-04 09:12:10|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730711540000|2024-11-04 09:12:20|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730711560000|2024-11-04 09:12:40|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730711580000|2024-11-04 09:13:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730711600000|2024-11-04 09:13:20|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730711610000|2024-11-04 09:13:30|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730711690000|2024-11-04 09:14:50|378.35|376.25|378.4|376.3|378.4|376.3|378.35|376.25|2
1730711700000|2024-11-04 09:15:00|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730711750000|2024-11-04 09:15:50|378.1|376|378.2|376.1|378.2|376.1|378.1|376|2
1730711760000|2024-11-04 09:16:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730711790000|2024-11-04 09:16:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730711800000|2024-11-04 09:16:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730711820000|2024-11-04 09:17:00|378.15|376.05|378.2|376.1|378.2|376.1|378.15|376.05|2
1730711830000|2024-11-04 09:17:10|378.25|376.15|378.35|376.25|378.35|376.25|378.2|376.1|5
1730711840000|2024-11-04 09:17:20|378.4|376.3|378.3|376.2|378.4|376.3|378.3|376.2|2
1730711860000|2024-11-04 09:17:40|378.4|376.3|378.6|376.5|378.6|376.5|378.4|376.3|5
1730711870000|2024-11-04 09:17:50|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730711880000|2024-11-04 09:18:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730711920000|2024-11-04 09:18:40|378.5|376.4|378.4|376.3|378.5|376.4|378.4|376.3|2
1730711930000|2024-11-04 09:18:50|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|3
1730711940000|2024-11-04 09:19:00|378.25|376.15|378.3|376.2|378.3|376.2|378.25|376.15|2
1730711950000|2024-11-04 09:19:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730711960000|2024-11-04 09:19:20|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730711970000|2024-11-04 09:19:30|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730711990000|2024-11-04 09:19:50|378.1|376|378.1|376|378.1|376|378.1|376|1
1730712000000|2024-11-04 09:20:00|378.2|376.1|378.1|376|378.2|376.1|378.1|376|2
1730712020000|2024-11-04 09:20:20|378.2|376.1|378.1|376|378.2|376.1|378.1|376|2
1730712030000|2024-11-04 09:20:30|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730712040000|2024-11-04 09:20:40|378.3|376.2|378.4|376.3|378.4|376.3|378.3|376.2|2
1730712050000|2024-11-04 09:20:50|378.5|376.4|378.4|376.3|378.5|376.4|378.4|376.3|2
1730712060000|2024-11-04 09:21:00|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730712080000|2024-11-04 09:21:20|378.1|376|378.1|376|378.1|376|378.1|376|1
1730712090000|2024-11-04 09:21:30|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730712100000|2024-11-04 09:21:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730712120000|2024-11-04 09:22:00|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730712130000|2024-11-04 09:22:10|378.1|376|378.1|376|378.1|376|378.1|376|1
1730712140000|2024-11-04 09:22:20|378|375.9|378|375.9|378|375.9|378|375.9|1
1730712150000|2024-11-04 09:22:30|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730712160000|2024-11-04 09:22:40|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730712180000|2024-11-04 09:23:00|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730712190000|2024-11-04 09:23:10|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730712210000|2024-11-04 09:23:30|377.7|375.6|377.8|375.7|377.8|375.7|377.7|375.6|2
1730712320000|2024-11-04 09:25:20|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730712330000|2024-11-04 09:25:30|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730712360000|2024-11-04 09:26:00|377.85|375.75|377.9|375.8|377.9|375.8|377.85|375.75|2
1730712390000|2024-11-04 09:26:30|377.95|375.85|378|375.9|378|375.9|377.95|375.85|2
1730712430000|2024-11-04 09:27:10|378.1|376|378|375.9|378.1|376|378|375.9|3
1730712450000|2024-11-04 09:27:30|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730712490000|2024-11-04 09:28:10|377.95|375.85|378|375.9|378|375.9|377.95|375.85|2
1730712520000|2024-11-04 09:28:40|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730712550000|2024-11-04 09:29:10|377.7|375.6|377.6|375.5|377.7|375.6|377.6|375.5|2
1730712850000|2024-11-04 09:34:10|377|374.9|377|374.9|377|374.9|377|374.9|1
1730712860000|2024-11-04 09:34:20|376.15|374.05|376.1|374|376.15|374.05|376.1|374|2
1730712880000|2024-11-04 09:34:40|376.15|374.05|376.15|374.05|376.15|374.05|376.15|374.05|1
1730712890000|2024-11-04 09:34:50|376.1|374|376|373.9|376.1|374|376|373.9|2
1730712910000|2024-11-04 09:35:10|375.8|373.7|375.8|373.7|375.8|373.7|375.8|373.7|1
1730712920000|2024-11-04 09:35:20|375.6|373.5|375.6|373.5|375.6|373.5|375.6|373.5|1
1730712960000|2024-11-04 09:36:00|375.7|373.6|375.9|373.8|375.9|373.8|375.7|373.6|4
1730712970000|2024-11-04 09:36:10|376|373.9|376|373.9|376|373.9|376|373.9|1
1730713000000|2024-11-04 09:36:40|375.8|373.7|375.8|373.7|375.8|373.7|375.8|373.7|1
1730713040000|2024-11-04 09:37:20|375.75|373.65|375.7|373.6|375.75|373.65|375.7|373.6|2
1730713050000|2024-11-04 09:37:30|375.6|373.5|375.7|373.6|375.7|373.6|375.6|373.5|2
1730713070000|2024-11-04 09:37:50|375.75|373.65|375.8|373.7|375.8|373.7|375.75|373.65|2
1730713120000|2024-11-04 09:38:40|375.9|373.8|375.9|373.8|375.9|373.8|375.9|373.8|1
1730713140000|2024-11-04 09:39:00|375.8|373.7|375.75|373.65|375.8|373.7|375.7|373.6|3
1730713160000|2024-11-04 09:39:20|375.8|373.7|375.9|373.8|375.9|373.8|375.8|373.7|2
1730713200000|2024-11-04 09:40:00|376|373.9|376.2|374.1|376.2|374.1|376|373.9|3
1730713230000|2024-11-04 09:40:30|376.1|374|376.1|374|376.1|374|376.1|374|1
1730713240000|2024-11-04 09:40:40|376|373.9|376.05|373.95|376.05|373.95|376|373.9|2
1730713250000|2024-11-04 09:40:50|376|373.9|376|373.9|376|373.9|375.99|373.89|3
1730713270000|2024-11-04 09:41:10|375.9|373.8|375.8|373.7|375.9|373.8|375.8|373.7|2
1730713280000|2024-11-04 09:41:20|375.7|373.6|375.7|373.6|375.7|373.6|375.7|373.6|1
1730713290000|2024-11-04 09:41:30|375.8|373.7|375.8|373.7|375.8|373.7|375.8|373.7|1
1730713300000|2024-11-04 09:41:40|375.9|373.8|375.9|373.8|375.9|373.8|375.9|373.8|1
1730713360000|2024-11-04 09:42:40|376|373.9|376|373.9|376|373.9|376|373.9|1
1730713370000|2024-11-04 09:42:50|376.1|374|376.1|374|376.1|374|376.1|374|1
1730713450000|2024-11-04 09:44:10|376.2|374.1|376.2|374.1|376.2|374.1|376.2|374.1|1
1730713460000|2024-11-04 09:44:20|376|373.9|376|373.9|376|373.9|376|373.9|1
1730713500000|2024-11-04 09:45:00|376.1|374|376.1|374|376.1|374|376.1|374|1
1730713530000|2024-11-04 09:45:30|376|373.9|376|373.9|376|373.9|376|373.9|1
1730713540000|2024-11-04 09:45:40|375.9|373.8|375.9|373.8|375.9|373.8|375.9|373.8|1
1730713570000|2024-11-04 09:46:10|376|373.9|376.1|374|376.1|374|376|373.9|2
1730713580000|2024-11-04 09:46:20|376.15|374.05|376.3|374.2|376.3|374.2|376.15|374.05|3
1730713590000|2024-11-04 09:46:30|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730713600000|2024-11-04 09:46:40|376.5|374.4|376.6|374.5|376.6|374.5|376.5|374.4|3
1730713610000|2024-11-04 09:46:50|376.7|374.6|376.8|374.7|376.8|374.7|376.7|374.6|3
1730713620000|2024-11-04 09:47:00|376.9|374.8|376.9|374.8|376.9|374.8|376.9|374.8|1
1730713630000|2024-11-04 09:47:10|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730713640000|2024-11-04 09:47:20|376.7|374.6|376.6|374.5|376.7|374.6|376.6|374.5|2
1730713650000|2024-11-04 09:47:30|376.5|374.4|376.5|374.4|376.55|374.45|376.5|374.4|3
1730713660000|2024-11-04 09:47:40|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730713680000|2024-11-04 09:48:00|376.45|374.35|376.5|374.4|376.5|374.4|376.45|374.35|2
1730713690000|2024-11-04 09:48:10|376.6|374.5|376.4|374.3|376.6|374.5|376.4|374.3|2
1730713700000|2024-11-04 09:48:20|376.3|374.2|376.4|374.3|376.4|374.3|376.3|374.2|2
1730713720000|2024-11-04 09:48:40|376.45|374.35|376.5|374.4|376.5|374.4|376.4|374.3|4
1730713730000|2024-11-04 09:48:50|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730713740000|2024-11-04 09:49:00|376.7|374.6|376.7|374.6|376.8|374.7|376.7|374.6|4
1730713760000|2024-11-04 09:49:20|376.6|374.5|376.7|374.6|376.7|374.6|376.6|374.5|3
1730713790000|2024-11-04 09:49:50|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730713820000|2024-11-04 09:50:20|376.9|374.8|377|374.9|377|374.9|376.9|374.8|2
1730713840000|2024-11-04 09:50:40|376.95|374.85|376.95|374.85|376.95|374.85|376.95|374.85|1
1730713850000|2024-11-04 09:50:50|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730713860000|2024-11-04 09:51:00|376.75|374.65|376.8|374.7|376.8|374.7|376.7|374.6|5
1730713890000|2024-11-04 09:51:30|376.7|374.6|376.7|374.6|376.7|374.6|376.7|374.6|1
1730713900000|2024-11-04 09:51:40|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730713920000|2024-11-04 09:52:00|376.9|374.8|376.89|374.79|376.9|374.8|376.89|374.79|2
1730713930000|2024-11-04 09:52:10|376.9|374.8|376.8|374.7|376.9|374.8|376.8|374.7|2
1730713950000|2024-11-04 09:52:30|376.9|374.8|376.9|374.8|376.9|374.8|376.9|374.8|1
1730713960000|2024-11-04 09:52:40|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730714030000|2024-11-04 09:53:50|376.9|374.8|376.9|374.8|376.9|374.8|376.9|374.8|1
1730714040000|2024-11-04 09:54:00|377|374.9|377|374.9|377|374.9|377|374.9|1
1730714070000|2024-11-04 09:54:30|377.1|375|377.1|375|377.1|375|377.1|375|1
1730714090000|2024-11-04 09:54:50|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730714100000|2024-11-04 09:55:00|377.1|375|377.1|375|377.1|375|377.1|375|1
1730714120000|2024-11-04 09:55:20|377|374.9|377|374.9|377|374.9|377|374.9|1
1730714130000|2024-11-04 09:55:30|376.9|374.8|377|374.9|377|374.9|376.9|374.8|2
1730714160000|2024-11-04 09:56:00|377.1|375|377.15|375.05|377.15|375.05|377.1|375|2
1730714170000|2024-11-04 09:56:10|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730714190000|2024-11-04 09:56:30|377.15|375.05|377.15|375.05|377.15|375.05|377.15|375.05|1
1730714200000|2024-11-04 09:56:40|377.1|375|377.1|375|377.1|375|377.1|375|1
1730714220000|2024-11-04 09:57:00|376.9|374.8|377|374.9|377|374.9|376.9|374.8|3
1730714240000|2024-11-04 09:57:20|377.1|375|377.1|375|377.1|375|377.1|375|1
1730714250000|2024-11-04 09:57:30|377.15|375.05|377.15|375.05|377.15|375.05|377.15|375.05|1
1730714260000|2024-11-04 09:57:40|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730714270000|2024-11-04 09:57:50|377.3|375.2|377.25|375.15|377.3|375.2|377.25|375.15|2
1730714300000|2024-11-04 09:58:20|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|3
1730714310000|2024-11-04 09:58:30|377.45|375.35|377.5|375.4|377.5|375.4|377.45|375.35|2
1730714320000|2024-11-04 09:58:40|377.45|375.35|377.4|375.3|377.45|375.35|377.4|375.3|2
1730714420000|2024-11-04 10:00:20|377.25|375.15|377.25|375.15|377.25|375.15|377.25|375.15|1
1730714430000|2024-11-04 10:00:30|377.1|375|377.1|375|377.1|375|377.1|375|1
1730714440000|2024-11-04 10:00:40|377.05|374.95|377.05|374.95|377.05|374.95|377.05|374.95|1
1730714450000|2024-11-04 10:00:50|376.9|374.8|377|374.9|377|374.9|376.9|374.8|2
1730714470000|2024-11-04 10:01:10|377.1|375|377.05|374.95|377.1|375|377.05|374.95|2
1730714480000|2024-11-04 10:01:20|377|374.9|377|374.9|377|374.9|377|374.9|1
1730714490000|2024-11-04 10:01:30|376.9|374.8|376.9|374.8|376.9|374.8|376.9|374.8|1
1730714500000|2024-11-04 10:01:40|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730714520000|2024-11-04 10:02:00|376.85|374.75|376.9|374.8|376.9|374.8|376.85|374.75|2
1730714540000|2024-11-04 10:02:20|376.95|374.85|377.1|375|377.1|375|376.95|374.85|3
1730714550000|2024-11-04 10:02:30|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|4
1730714560000|2024-11-04 10:02:40|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730714570000|2024-11-04 10:02:50|377.45|375.35|377.8|375.7|377.8|375.7|377.45|375.35|6
1730714580000|2024-11-04 10:03:00|377.75|375.65|377.7|375.6|377.75|375.65|377.7|375.6|2
1730714590000|2024-11-04 10:03:10|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|2
1730714600000|2024-11-04 10:03:20|377.65|375.55|377.7|375.6|377.7|375.6|377.65|375.55|2
1730714610000|2024-11-04 10:03:30|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730714640000|2024-11-04 10:04:00|377.85|375.75|378.1|376|378.1|376|377.85|375.75|6
1730714650000|2024-11-04 10:04:10|378.2|376.1|378.2|376.1|378.3|376.2|378.2|376.1|4
1730714660000|2024-11-04 10:04:20|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730714680000|2024-11-04 10:04:40|378.4|376.3|378.3|376.2|378.4|376.3|378.3|376.2|4
1730714700000|2024-11-04 10:05:00|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730714710000|2024-11-04 10:05:10|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730714730000|2024-11-04 10:05:30|378.25|376.15|378.5|376.4|378.5|376.4|378.25|376.15|5
1730714750000|2024-11-04 10:05:50|378.6|376.5|379.1|377|379.1|377|378.6|376.5|7
1730714760000|2024-11-04 10:06:00|379.2|377.1|379.15|377.05|379.2|377.1|379.15|377.05|2
1730714770000|2024-11-04 10:06:10|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|2
1730714780000|2024-11-04 10:06:20|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730714790000|2024-11-04 10:06:30|379.48|377.38|379.6|377.5|379.6|377.5|379.48|377.38|3
1730714800000|2024-11-04 10:06:40|379.55|377.45|379.5|377.4|379.55|377.45|379.5|377.4|2
1730714810000|2024-11-04 10:06:50|379.4|377.3|379.4|377.3|379.4|377.3|379.3|377.2|3
1730714820000|2024-11-04 10:07:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730714830000|2024-11-04 10:07:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730714840000|2024-11-04 10:07:20|379.3|377.2|379.6|377.5|379.6|377.5|379.3|377.2|5
1730714850000|2024-11-04 10:07:30|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730714860000|2024-11-04 10:07:40|379.9|377.8|379.95|377.85|380|377.9|379.9|377.8|3
1730714870000|2024-11-04 10:07:50|379.85|377.75|379.9|377.8|379.9|377.8|379.85|377.75|2
1730714880000|2024-11-04 10:08:00|379.85|377.75|379.85|377.75|379.85|377.75|379.85|377.75|1
1730714890000|2024-11-04 10:08:10|379.9|377.8|380|377.9|380|377.9|379.9|377.8|2
1730714900000|2024-11-04 10:08:20|379.95|377.85|380|377.9|380|377.9|379.95|377.85|2
1730714920000|2024-11-04 10:08:40|379.95|377.85|379.7|377.6|379.95|377.85|379.7|377.6|4
1730714930000|2024-11-04 10:08:50|379.65|377.55|379.7|377.6|379.7|377.6|379.65|377.55|2
1730714940000|2024-11-04 10:09:00|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|2
1730714950000|2024-11-04 10:09:10|379.55|377.45|379.6|377.5|379.6|377.5|379.5|377.4|4
1730714970000|2024-11-04 10:09:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730714980000|2024-11-04 10:09:40|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|2
1730715000000|2024-11-04 10:10:00|379.85|377.75|380|377.9|380|377.9|379.8|377.7|4
1730715010000|2024-11-04 10:10:10|380.1|378|380.05|377.95|380.1|378|380.05|377.95|2
1730715030000|2024-11-04 10:10:30|380.1|378|380.1|378|380.2|378.1|380.1|378|4
1730715040000|2024-11-04 10:10:40|380|377.9|380.05|377.95|380.05|377.95|380|377.9|2
1730715050000|2024-11-04 10:10:50|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730715070000|2024-11-04 10:11:10|380.25|378.15|380.2|378.1|380.3|378.2|380.2|378.1|4
1730715090000|2024-11-04 10:11:30|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730715100000|2024-11-04 10:11:40|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730715110000|2024-11-04 10:11:50|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730715120000|2024-11-04 10:12:00|380.15|378.05|380.05|377.95|380.15|378.05|380|377.9|5
1730715130000|2024-11-04 10:12:10|380.1|378|380.1|378|380.1|378|380.1|378|1
1730715140000|2024-11-04 10:12:20|380.05|377.95|380|377.9|380.05|377.95|379.9|377.8|4
1730715150000|2024-11-04 10:12:30|379.95|377.85|380.1|378|380.1|378|379.9|377.8|4
1730715160000|2024-11-04 10:12:40|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730715170000|2024-11-04 10:12:50|379.95|377.85|380.05|377.95|380.1|378|379.9|377.8|5
1730715180000|2024-11-04 10:13:00|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730715190000|2024-11-04 10:13:10|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730715200000|2024-11-04 10:13:20|380|377.9|380.05|377.95|380.05|377.95|380|377.9|2
1730715210000|2024-11-04 10:13:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730715240000|2024-11-04 10:14:00|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730715260000|2024-11-04 10:14:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730715270000|2024-11-04 10:14:30|380.15|378.05|380.3|378.2|380.3|378.2|380.15|378.05|3
1730715280000|2024-11-04 10:14:40|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|2
1730715300000|2024-11-04 10:15:00|380.2|378.1|380.3|378.2|380.4|378.3|380.2|378.1|5
1730715320000|2024-11-04 10:15:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730715330000|2024-11-04 10:15:30|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730715340000|2024-11-04 10:15:40|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|3
1730715350000|2024-11-04 10:15:50|380.6|378.5|380.9|378.8|380.9|378.8|380.6|378.5|4
1730715360000|2024-11-04 10:16:00|380.8|378.7|380.8|378.7|380.9|378.8|380.8|378.7|3
1730715370000|2024-11-04 10:16:10|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730715380000|2024-11-04 10:16:20|380.85|378.75|380.95|378.85|381|378.9|380.85|378.75|4
1730715390000|2024-11-04 10:16:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730715400000|2024-11-04 10:16:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730715410000|2024-11-04 10:16:50|381|378.9|381|378.9|381|378.9|381|378.9|1
1730715420000|2024-11-04 10:17:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730715430000|2024-11-04 10:17:10|380.75|378.65|380.7|378.6|380.75|378.65|380.6|378.5|7
1730715450000|2024-11-04 10:17:30|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|4
1730715460000|2024-11-04 10:17:40|380.65|378.55|380.7|378.6|380.7|378.6|380.6|378.5|4
1730715470000|2024-11-04 10:17:50|380.75|378.65|380.75|378.65|380.75|378.65|380.75|378.65|1
1730715480000|2024-11-04 10:18:00|380.8|378.7|380.64|378.54|380.8|378.7|380.64|378.54|3
1730715490000|2024-11-04 10:18:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730715500000|2024-11-04 10:18:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730715510000|2024-11-04 10:18:30|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730715520000|2024-11-04 10:18:40|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730715530000|2024-11-04 10:18:50|380.6|378.5|380.4|378.3|380.6|378.5|380.4|378.3|3
1730715540000|2024-11-04 10:19:00|380.45|378.35|380.6|378.5|380.65|378.55|380.45|378.35|7
1730715550000|2024-11-04 10:19:10|380.55|378.45|380.6|378.5|380.6|378.5|380.5|378.4|3
1730715560000|2024-11-04 10:19:20|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730715570000|2024-11-04 10:19:30|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730715580000|2024-11-04 10:19:40|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730715600000|2024-11-04 10:20:00|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|3
1730715610000|2024-11-04 10:20:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730715630000|2024-11-04 10:20:30|380.3|378.2|380.5|378.4|380.5|378.4|380.3|378.2|5
1730715640000|2024-11-04 10:20:40|380.55|378.45|380.7|378.6|380.7|378.6|380.55|378.45|4
1730715650000|2024-11-04 10:20:50|380.75|378.65|380.9|378.8|380.9|378.8|380.75|378.65|3
1730715660000|2024-11-04 10:21:00|381|378.9|380.9|378.8|381|378.9|380.9|378.8|3
1730715680000|2024-11-04 10:21:20|380.85|378.75|380.77|378.67|380.85|378.75|380.77|378.67|3
1730715690000|2024-11-04 10:21:30|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|3
1730715700000|2024-11-04 10:21:40|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730715720000|2024-11-04 10:22:00|380.75|378.65|380.75|378.65|380.75|378.65|380.75|378.65|1
1730715730000|2024-11-04 10:22:10|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730715740000|2024-11-04 10:22:20|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730715750000|2024-11-04 10:22:30|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|3
1730715780000|2024-11-04 10:23:00|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|2
1730715790000|2024-11-04 10:23:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730715830000|2024-11-04 10:23:50|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730715840000|2024-11-04 10:24:00|380.5|378.4|380.45|378.35|380.5|378.4|380.45|378.35|3
1730715850000|2024-11-04 10:24:10|380.5|378.4|380.4|378.3|380.5|378.4|380.4|378.3|2
1730715860000|2024-11-04 10:24:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730715900000|2024-11-04 10:25:00|380.3|378.2|380.5|378.4|380.5|378.4|380.3|378.2|4
1730715910000|2024-11-04 10:25:10|380.55|378.45|380.7|378.6|380.7|378.6|380.55|378.45|3
1730715930000|2024-11-04 10:25:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730715940000|2024-11-04 10:25:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730715960000|2024-11-04 10:26:00|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730715970000|2024-11-04 10:26:10|380.65|378.55|380.5|378.4|380.65|378.55|380.4|378.3|3
1730715990000|2024-11-04 10:26:30|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730716000000|2024-11-04 10:26:40|380.4|378.3|380.35|378.25|380.4|378.3|380.35|378.25|2
1730716010000|2024-11-04 10:26:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730716020000|2024-11-04 10:27:00|380.35|378.25|380.2|378.1|380.35|378.25|380.2|378.1|3
1730716030000|2024-11-04 10:27:10|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730716060000|2024-11-04 10:27:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730716080000|2024-11-04 10:28:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730716090000|2024-11-04 10:28:10|380.05|377.95|379.9|377.8|380.05|377.95|379.9|377.8|2
1730716120000|2024-11-04 10:28:40|379.85|377.75|379.85|377.75|379.85|377.75|379.85|377.75|1
1730716130000|2024-11-04 10:28:50|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730716200000|2024-11-04 10:30:00|379.7|377.6|379.9|377.8|379.9|377.8|379.7|377.6|3
1730716230000|2024-11-04 10:30:30|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730716240000|2024-11-04 10:30:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730716250000|2024-11-04 10:30:50|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730716260000|2024-11-04 10:31:00|380.05|377.95|380.2|378.1|380.2|378.1|380.05|377.95|2
1730716270000|2024-11-04 10:31:10|380.25|378.15|380.1|378|380.25|378.15|380.1|378|2
1730716280000|2024-11-04 10:31:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730716290000|2024-11-04 10:31:30|380.25|378.15|380.3|378.2|380.3|378.2|380.25|378.15|2
1730716310000|2024-11-04 10:31:50|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730716320000|2024-11-04 10:32:00|380.19|378.09|379.95|377.85|380.19|378.09|379.95|377.85|5
1730716360000|2024-11-04 10:32:40|379.9|377.8|380|377.9|380|377.9|379.9|377.8|3
1730716370000|2024-11-04 10:32:50|380.1|378|380.2|378.1|380.2|378.1|380.1|378|3
1730716380000|2024-11-04 10:33:00|380.3|378.2|380.5|378.4|380.5|378.4|380.3|378.2|4
1730716390000|2024-11-04 10:33:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730716400000|2024-11-04 10:33:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730716410000|2024-11-04 10:33:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730716420000|2024-11-04 10:33:40|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730716430000|2024-11-04 10:33:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730716440000|2024-11-04 10:34:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730716450000|2024-11-04 10:34:10|380.25|378.15|380.15|378.05|380.25|378.15|380.15|378.05|2
1730716460000|2024-11-04 10:34:20|380.1|378|380.2|378.1|380.2|378.1|380.1|378|3
1730716490000|2024-11-04 10:34:50|380.1|378|380.1|378|380.1|378|380.1|378|1
1730716510000|2024-11-04 10:35:10|380|377.9|379.8|377.7|380|377.9|379.8|377.7|2
1730716540000|2024-11-04 10:35:40|379.74|377.64|379.74|377.64|379.74|377.64|379.74|377.64|1
1730716590000|2024-11-04 10:36:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730716600000|2024-11-04 10:36:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730716610000|2024-11-04 10:36:50|379.3|377.2|379.1|377|379.3|377.2|379.1|377|3
1730716620000|2024-11-04 10:37:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730716640000|2024-11-04 10:37:20|379.3|377.2|379.5|377.4|379.5|377.4|379.3|377.2|3
1730716650000|2024-11-04 10:37:30|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730716660000|2024-11-04 10:37:40|379.4|377.3|379.35|377.25|379.4|377.3|379.35|377.25|2
1730716670000|2024-11-04 10:37:50|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730716700000|2024-11-04 10:38:20|379.45|377.35|379.5|377.4|379.5|377.4|379.45|377.35|2
1730716720000|2024-11-04 10:38:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730716730000|2024-11-04 10:38:50|379.5|377.4|380|377.9|380|377.9|379.5|377.4|6
1730716740000|2024-11-04 10:39:00|379.9|377.8|380.05|377.95|380.05|377.95|379.9|377.8|3
1730716750000|2024-11-04 10:39:10|380.1|378|380.3|378.2|380.3|378.2|380.1|378|4
1730716760000|2024-11-04 10:39:20|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730716770000|2024-11-04 10:39:30|380.5|378.4|380.4|378.3|380.5|378.4|380.4|378.3|2
1730716790000|2024-11-04 10:39:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730716800000|2024-11-04 10:40:00|380.25|378.15|380.3|378.2|380.3|378.2|380.2|378.1|3
1730716830000|2024-11-04 10:40:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730716840000|2024-11-04 10:40:40|380.5|378.4|380.2|378.1|380.5|378.4|380.2|378.1|4
1730716860000|2024-11-04 10:41:00|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730716870000|2024-11-04 10:41:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730716890000|2024-11-04 10:41:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730716910000|2024-11-04 10:41:50|380|377.9|380.1|378|380.1|378|380|377.9|2
1730716920000|2024-11-04 10:42:00|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730716930000|2024-11-04 10:42:10|380.1|378|380.1|378|380.1|378|380.1|378|1
1730716940000|2024-11-04 10:42:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730716950000|2024-11-04 10:42:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730716990000|2024-11-04 10:43:10|380.25|378.15|380.2|378.1|380.25|378.15|380.2|378.1|2
1730717000000|2024-11-04 10:43:20|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|3
1730717020000|2024-11-04 10:43:40|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730717030000|2024-11-04 10:43:50|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|3
1730717040000|2024-11-04 10:44:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730717050000|2024-11-04 10:44:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730717070000|2024-11-04 10:44:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730717080000|2024-11-04 10:44:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730717090000|2024-11-04 10:44:50|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730717100000|2024-11-04 10:45:00|380.29|378.19|380.2|378.1|380.4|378.3|380.2|378.1|7
1730717110000|2024-11-04 10:45:10|380.1|378|380.1|378|380.1|378|380.1|378|1
1730717120000|2024-11-04 10:45:20|380|377.9|379.9|377.8|380|377.9|379.9|377.8|2
1730717130000|2024-11-04 10:45:30|380|377.9|380|377.9|380|377.9|379.95|377.85|3
1730717140000|2024-11-04 10:45:40|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730717150000|2024-11-04 10:45:50|380.15|378.05|380|377.9|380.15|378.05|380|377.9|3
1730717160000|2024-11-04 10:46:00|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730717170000|2024-11-04 10:46:10|379.79|377.69|379.65|377.55|379.79|377.69|379.65|377.55|3
1730717180000|2024-11-04 10:46:20|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730717190000|2024-11-04 10:46:30|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|3
1730717210000|2024-11-04 10:46:50|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|2
1730717230000|2024-11-04 10:47:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730717240000|2024-11-04 10:47:20|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|4
1730717250000|2024-11-04 10:47:30|380|377.9|379.9|377.8|380|377.9|379.9|377.8|3
1730717260000|2024-11-04 10:47:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730717270000|2024-11-04 10:47:50|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730717310000|2024-11-04 10:48:30|379.8|377.7|379.8|377.7|379.8|377.7|379.7|377.6|3
1730717360000|2024-11-04 10:49:20|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730717370000|2024-11-04 10:49:30|380|377.9|379.9|377.8|380|377.9|379.9|377.8|2
1730717380000|2024-11-04 10:49:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730717390000|2024-11-04 10:49:50|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730717400000|2024-11-04 10:50:00|380|377.9|379.9|377.8|380|377.9|379.9|377.8|3
1730717410000|2024-11-04 10:50:10|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|2
1730717420000|2024-11-04 10:50:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730717430000|2024-11-04 10:50:30|379.9|377.8|380|377.9|380|377.9|379.9|377.8|2
1730717440000|2024-11-04 10:50:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730717470000|2024-11-04 10:51:10|380|377.9|380|377.9|380|377.9|379.9|377.8|3
1730717480000|2024-11-04 10:51:20|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730717490000|2024-11-04 10:51:30|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730717500000|2024-11-04 10:51:40|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730717510000|2024-11-04 10:51:50|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730717540000|2024-11-04 10:52:20|379.85|377.75|379.85|377.75|379.85|377.75|379.85|377.75|1
1730717560000|2024-11-04 10:52:40|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730717610000|2024-11-04 10:53:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730717630000|2024-11-04 10:53:50|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730717670000|2024-11-04 10:54:30|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730717700000|2024-11-04 10:55:00|379.35|377.25|379.4|377.3|379.4|377.3|379.35|377.25|2
1730717710000|2024-11-04 10:55:10|379.5|377.4|379.5|377.4|379.6|377.5|379.5|377.4|3
1730717720000|2024-11-04 10:55:20|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|2
1730717770000|2024-11-04 10:56:10|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|3
1730717780000|2024-11-04 10:56:20|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|2
1730717850000|2024-11-04 10:57:30|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730717860000|2024-11-04 10:57:40|379.43|377.33|379.4|377.3|379.43|377.33|379.3|377.2|3
1730717870000|2024-11-04 10:57:50|379.5|377.4|379.8|377.7|379.8|377.7|379.5|377.4|4
1730717880000|2024-11-04 10:58:00|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730717890000|2024-11-04 10:58:10|380|377.9|380|377.9|380|377.9|380|377.9|1
1730717900000|2024-11-04 10:58:20|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730717920000|2024-11-04 10:58:40|379.9|377.8|379.95|377.85|379.95|377.85|379.9|377.8|2
1730717930000|2024-11-04 10:58:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730717950000|2024-11-04 10:59:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730717990000|2024-11-04 10:59:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730718020000|2024-11-04 11:00:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730718030000|2024-11-04 11:00:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730718040000|2024-11-04 11:00:40|380.3|378.2|380.55|378.45|380.55|378.45|380.3|378.2|5
1730718050000|2024-11-04 11:00:50|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730718060000|2024-11-04 11:01:00|380.7|378.6|380.7|378.6|380.75|378.65|380.7|378.6|3
1730718070000|2024-11-04 11:01:10|380.65|378.55|380.5|378.4|380.65|378.55|380.5|378.4|3
1730718080000|2024-11-04 11:01:20|380.4|378.3|380.35|378.25|380.4|378.3|380.3|378.2|3
1730718090000|2024-11-04 11:01:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730718110000|2024-11-04 11:01:50|380.3|378.2|380.25|378.15|380.3|378.2|380.25|378.15|2
1730718120000|2024-11-04 11:02:00|380.2|378.1|380|377.9|380.2|378.1|380|377.9|4
1730718140000|2024-11-04 11:02:20|379.95|377.85|379.95|377.85|380|377.9|379.95|377.85|3
1730718150000|2024-11-04 11:02:30|380|377.9|379.9|377.8|380|377.9|379.9|377.8|2
1730718180000|2024-11-04 11:03:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730718190000|2024-11-04 11:03:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730718200000|2024-11-04 11:03:20|379.85|377.75|379.5|377.4|379.85|377.75|379.5|377.4|4
1730718210000|2024-11-04 11:03:30|379.45|377.35|379.4|377.3|379.5|377.4|379.4|377.3|3
1730718250000|2024-11-04 11:04:10|379.5|377.4|379.7|377.6|379.7|377.6|379.5|377.4|3
1730718260000|2024-11-04 11:04:20|379.75|377.65|379.8|377.7|379.8|377.7|379.75|377.65|2
1730718270000|2024-11-04 11:04:30|379.9|377.8|379.85|377.75|379.9|377.8|379.85|377.75|2
1730718300000|2024-11-04 11:05:00|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730718310000|2024-11-04 11:05:10|379.65|377.55|379.5|377.4|379.65|377.55|379.5|377.4|2
1730718340000|2024-11-04 11:05:40|379.6|377.5|379.8|377.7|379.8|377.7|379.6|377.5|7
1730718350000|2024-11-04 11:05:50|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730718370000|2024-11-04 11:06:10|379.55|377.45|379.55|377.45|379.55|377.45|379.55|377.45|1
1730718380000|2024-11-04 11:06:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730718400000|2024-11-04 11:06:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730718410000|2024-11-04 11:06:50|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730718420000|2024-11-04 11:07:00|379.35|377.25|379.35|377.25|379.4|377.3|379.3|377.2|6
1730718430000|2024-11-04 11:07:10|379.5|377.4|379.4|377.3|379.5|377.4|379.4|377.3|2
1730718440000|2024-11-04 11:07:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730718450000|2024-11-04 11:07:30|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730718460000|2024-11-04 11:07:40|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730718470000|2024-11-04 11:07:50|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730718480000|2024-11-04 11:08:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730718490000|2024-11-04 11:08:10|379.35|377.25|379.5|377.4|379.5|377.4|379.35|377.25|4
1730718500000|2024-11-04 11:08:20|379.6|377.5|379.8|377.7|379.85|377.75|379.6|377.5|6
1730718510000|2024-11-04 11:08:30|379.9|377.8|380.05|377.95|380.05|377.95|379.9|377.8|4
1730718540000|2024-11-04 11:09:00|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730718550000|2024-11-04 11:09:10|380.3|378.2|380.6|378.5|380.6|378.5|380.3|378.2|4
1730718560000|2024-11-04 11:09:20|380.7|378.6|380.75|378.65|380.75|378.65|380.7|378.6|2
1730718570000|2024-11-04 11:09:30|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730718600000|2024-11-04 11:10:00|380.75|378.65|380.75|378.65|380.8|378.7|380.75|378.65|3
1730718610000|2024-11-04 11:10:10|380.7|378.6|380.65|378.55|380.7|378.6|380.6|378.5|3
1730718620000|2024-11-04 11:10:20|380.6|378.5|380.65|378.55|380.65|378.55|380.6|378.5|2
1730718630000|2024-11-04 11:10:30|380.7|378.6|380.75|378.65|380.75|378.65|380.7|378.6|2
1730718650000|2024-11-04 11:10:50|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730718660000|2024-11-04 11:11:00|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730718670000|2024-11-04 11:11:10|380.6|378.5|380.7|378.6|380.7|378.6|380.6|378.5|2
1730718680000|2024-11-04 11:11:20|380.75|378.65|380.75|378.65|380.75|378.65|380.75|378.65|1
1730718720000|2024-11-04 11:12:00|380.8|378.7|380.85|378.75|380.85|378.75|380.8|378.7|2
1730718730000|2024-11-04 11:12:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730718740000|2024-11-04 11:12:20|380.84|378.74|380.84|378.74|380.84|378.74|380.84|378.74|1
1730718750000|2024-11-04 11:12:30|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730718760000|2024-11-04 11:12:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730718800000|2024-11-04 11:13:20|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730718810000|2024-11-04 11:13:30|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730718830000|2024-11-04 11:13:50|380.89|378.79|380.9|378.8|380.9|378.8|380.89|378.79|2
1730718920000|2024-11-04 11:15:20|380.95|378.85|381|378.9|381|378.9|380.95|378.85|2
1730718930000|2024-11-04 11:15:30|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730718940000|2024-11-04 11:15:40|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730718960000|2024-11-04 11:16:00|381.15|379.05|381.15|379.05|381.15|379.05|381.15|379.05|1
1730718970000|2024-11-04 11:16:10|381.1|379|381.1|379|381.1|379|381.1|379|1
1730718980000|2024-11-04 11:16:20|381.05|378.95|381.2|379.1|381.2|379.1|381.05|378.95|4
1730718990000|2024-11-04 11:16:30|381.19|379.09|381.5|379.4|381.5|379.4|381.19|379.09|6
1730719000000|2024-11-04 11:16:40|381.49|379.39|381.7|379.6|381.7|379.6|381.49|379.39|4
1730719010000|2024-11-04 11:16:50|381.65|379.55|381.6|379.5|381.65|379.55|381.6|379.5|2
1730719020000|2024-11-04 11:17:00|381.59|379.49|381.5|379.4|381.59|379.49|381.5|379.4|4
1730719030000|2024-11-04 11:17:10|381.4|379.3|381.5|379.4|381.5|379.4|381.35|379.25|4
1730719040000|2024-11-04 11:17:20|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730719050000|2024-11-04 11:17:30|381.7|379.6|381.6|379.5|381.7|379.6|381.6|379.5|3
1730719090000|2024-11-04 11:18:10|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730719100000|2024-11-04 11:18:20|381.8|379.7|381.9|379.8|382|379.9|381.8|379.7|6
1730719110000|2024-11-04 11:18:30|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730719120000|2024-11-04 11:18:40|381.78|379.68|381.6|379.5|381.78|379.68|381.6|379.5|4
1730719130000|2024-11-04 11:18:50|381.55|379.45|381.55|379.45|381.55|379.45|381.55|379.45|1
1730719140000|2024-11-04 11:19:00|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730719160000|2024-11-04 11:19:20|381.6|379.5|381.8|379.7|381.8|379.7|381.6|379.5|6
1730719170000|2024-11-04 11:19:30|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730719180000|2024-11-04 11:19:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730719200000|2024-11-04 11:20:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730719210000|2024-11-04 11:20:10|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730719220000|2024-11-04 11:20:20|381.85|379.75|381.82|379.72|381.9|379.8|381.82|379.72|3
1730719230000|2024-11-04 11:20:30|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730719250000|2024-11-04 11:20:50|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730719260000|2024-11-04 11:21:00|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730719280000|2024-11-04 11:21:20|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730719330000|2024-11-04 11:22:10|381.79|379.69|381.77|379.67|381.79|379.69|381.77|379.67|2
1730719340000|2024-11-04 11:22:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730719380000|2024-11-04 11:23:00|381.79|379.69|381.7|379.6|381.79|379.69|381.7|379.6|2
1730719400000|2024-11-04 11:23:20|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730719420000|2024-11-04 11:23:40|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730719430000|2024-11-04 11:23:50|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730719440000|2024-11-04 11:24:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730719450000|2024-11-04 11:24:10|381.68|379.58|381.6|379.5|381.68|379.58|381.6|379.5|2
1730719460000|2024-11-04 11:24:20|381.5|379.4|381.3|379.2|381.5|379.4|381.3|379.2|3
1730719480000|2024-11-04 11:24:40|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730719500000|2024-11-04 11:25:00|381.5|379.4|381.6|379.5|381.6|379.5|381.5|379.4|3
1730719510000|2024-11-04 11:25:10|381.55|379.45|381.5|379.4|381.55|379.45|381.5|379.4|2
1730719530000|2024-11-04 11:25:30|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730719540000|2024-11-04 11:25:40|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730719560000|2024-11-04 11:26:00|381.7|379.6|381.45|379.35|381.7|379.6|381.45|379.35|4
1730719570000|2024-11-04 11:26:10|381.4|379.3|381.2|379.1|381.4|379.3|381.2|379.1|2
1730719580000|2024-11-04 11:26:20|381.3|379.2|381.3|379.2|381.35|379.25|381.3|379.2|3
1730719590000|2024-11-04 11:26:30|381.2|379.1|381.1|379|381.2|379.1|381.1|379|2
1730719600000|2024-11-04 11:26:40|381.08|378.98|381|378.9|381.08|378.98|381|378.9|3
1730719610000|2024-11-04 11:26:50|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730719620000|2024-11-04 11:27:00|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730719630000|2024-11-04 11:27:10|380.95|378.85|380.9|378.8|381|378.9|380.9|378.8|3
1730719640000|2024-11-04 11:27:20|381|378.9|380.95|378.85|381|378.9|380.95|378.85|2
1730719650000|2024-11-04 11:27:30|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730719670000|2024-11-04 11:27:50|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730719730000|2024-11-04 11:28:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730719800000|2024-11-04 11:30:00|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730719810000|2024-11-04 11:30:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730719820000|2024-11-04 11:30:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730719830000|2024-11-04 11:30:30|380.5|378.4|380.7|378.6|380.7|378.6|380.5|378.4|3
1730719840000|2024-11-04 11:30:40|380.8|378.7|381.1|379|381.1|379|380.8|378.7|3
1730719850000|2024-11-04 11:30:50|381|378.9|381|378.9|381|378.9|381|378.9|1
1730719860000|2024-11-04 11:31:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730719870000|2024-11-04 11:31:10|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730719890000|2024-11-04 11:31:30|381.15|379.05|381.15|379.05|381.15|379.05|381.15|379.05|1
1730719900000|2024-11-04 11:31:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730719940000|2024-11-04 11:32:20|381|378.9|381.2|379.1|381.2|379.1|381|378.9|4
1730719950000|2024-11-04 11:32:30|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730719970000|2024-11-04 11:32:50|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730719990000|2024-11-04 11:33:10|381.15|379.05|381|378.9|381.15|379.05|381|378.9|3
1730720010000|2024-11-04 11:33:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730720020000|2024-11-04 11:33:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730720050000|2024-11-04 11:34:10|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730720060000|2024-11-04 11:34:20|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|3
1730720070000|2024-11-04 11:34:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730720100000|2024-11-04 11:35:00|381|378.9|380.9|378.8|381|378.9|380.9|378.8|2
1730720110000|2024-11-04 11:35:10|381|378.9|381.1|379|381.1|379|381|378.9|3
1730720150000|2024-11-04 11:35:50|381.09|378.99|381.2|379.1|381.2|379.1|381.07|378.97|4
1730720160000|2024-11-04 11:36:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730720170000|2024-11-04 11:36:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730720190000|2024-11-04 11:36:30|380.9|378.8|381|378.9|381|378.9|380.9|378.8|2
1730720200000|2024-11-04 11:36:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730720220000|2024-11-04 11:37:00|381.2|379.1|381.1|379|381.2|379.1|381.1|379|2
1730720250000|2024-11-04 11:37:30|381.2|379.1|381.35|379.25|381.4|379.3|381.2|379.1|5
1730720260000|2024-11-04 11:37:40|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730720350000|2024-11-04 11:39:10|381.25|379.15|381.25|379.15|381.25|379.15|381.25|379.15|1
1730720360000|2024-11-04 11:39:20|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|3
1730720370000|2024-11-04 11:39:30|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730720380000|2024-11-04 11:39:40|381.45|379.35|381.5|379.4|381.5|379.4|381.45|379.35|2
1730720390000|2024-11-04 11:39:50|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730720400000|2024-11-04 11:40:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730720420000|2024-11-04 11:40:20|381.65|379.55|381.5|379.4|381.65|379.55|381.5|379.4|3
1730720440000|2024-11-04 11:40:40|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730720450000|2024-11-04 11:40:50|381.57|379.47|381.6|379.5|381.6|379.5|381.5|379.4|3
1730720460000|2024-11-04 11:41:00|381.5|379.4|381.2|379.1|381.5|379.4|381.2|379.1|6
1730720490000|2024-11-04 11:41:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730720510000|2024-11-04 11:41:50|381.25|379.15|381.25|379.15|381.25|379.15|381.25|379.15|1
1730720520000|2024-11-04 11:42:00|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|3
1730720560000|2024-11-04 11:42:40|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730720570000|2024-11-04 11:42:50|381.1|379|381.1|379|381.1|379|381.1|379|1
1730720590000|2024-11-04 11:43:10|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730720600000|2024-11-04 11:43:20|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730720620000|2024-11-04 11:43:40|381.29|379.19|381.29|379.19|381.29|379.19|381.29|379.19|1
1730720630000|2024-11-04 11:43:50|381.04|378.94|381.04|378.94|381.04|378.94|381.04|378.94|1
1730720640000|2024-11-04 11:44:00|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730720670000|2024-11-04 11:44:30|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730720700000|2024-11-04 11:45:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730720710000|2024-11-04 11:45:10|380.85|378.75|381|378.9|381|378.9|380.85|378.75|3
1730720720000|2024-11-04 11:45:20|381.1|379|381|378.9|381.1|379|381|378.9|2
1730720730000|2024-11-04 11:45:30|380.8|378.7|381|378.9|381|378.9|380.8|378.7|5
1730720760000|2024-11-04 11:46:00|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730720770000|2024-11-04 11:46:10|380.85|378.75|380.8|378.7|380.85|378.75|380.8|378.7|2
1730720780000|2024-11-04 11:46:20|380.9|378.8|381|378.9|381|378.9|380.9|378.8|2
1730720790000|2024-11-04 11:46:30|381.1|379|381.2|379.1|381.2|379.1|381|378.9|5
1730720800000|2024-11-04 11:46:40|381.25|379.15|381.25|379.15|381.25|379.15|381.25|379.15|1
1730720810000|2024-11-04 11:46:50|381.3|379.2|381.45|379.35|381.45|379.35|381.3|379.2|3
1730720820000|2024-11-04 11:47:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730720830000|2024-11-04 11:47:10|381.55|379.45|381.7|379.6|381.7|379.6|381.55|379.45|3
1730720840000|2024-11-04 11:47:20|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|2
1730720850000|2024-11-04 11:47:30|381.85|379.75|381.9|379.8|381.9|379.8|381.85|379.75|2
1730720860000|2024-11-04 11:47:40|381.8|379.7|381.7|379.6|381.8|379.7|381.7|379.6|2
1730720870000|2024-11-04 11:47:50|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730720880000|2024-11-04 11:48:00|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730720890000|2024-11-04 11:48:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730720920000|2024-11-04 11:48:40|381.55|379.45|381.3|379.2|381.55|379.45|381.3|379.2|6
1730720930000|2024-11-04 11:48:50|381.2|379.1|381|378.9|381.2|379.1|381|378.9|4
1730720950000|2024-11-04 11:49:10|381.1|379|381.25|379.15|381.29|379.19|381.1|379|4
1730720960000|2024-11-04 11:49:20|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730720970000|2024-11-04 11:49:30|381.3|379.2|381.1|379|381.3|379.2|381.1|379|3
1730721010000|2024-11-04 11:50:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730721020000|2024-11-04 11:50:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730721030000|2024-11-04 11:50:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730721040000|2024-11-04 11:50:40|381.1|379|381.1|379|381.1|379|381.09|378.99|3
1730721050000|2024-11-04 11:50:50|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730721060000|2024-11-04 11:51:00|381|378.9|381.1|379|381.1|379|381|378.9|3
1730721090000|2024-11-04 11:51:30|381.15|379.05|381.3|379.2|381.3|379.2|381.15|379.05|4
1730721100000|2024-11-04 11:51:40|381.25|379.15|381.13|379.03|381.25|379.15|381.13|379.03|3
1730721110000|2024-11-04 11:51:50|381.15|379.05|381.1|379|381.15|379.05|381.1|379|2
1730721120000|2024-11-04 11:52:00|381|378.9|381|378.9|381|378.9|381|378.9|1
1730721130000|2024-11-04 11:52:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730721140000|2024-11-04 11:52:20|380.95|378.85|381|378.9|381|378.9|380.95|378.85|2
1730721150000|2024-11-04 11:52:30|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730721180000|2024-11-04 11:53:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730721190000|2024-11-04 11:53:10|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730721200000|2024-11-04 11:53:20|381.1|379|381.3|379.2|381.3|379.2|381.1|379|3
1730721210000|2024-11-04 11:53:30|381.25|379.15|381.25|379.15|381.25|379.15|381.25|379.15|1
1730721230000|2024-11-04 11:53:50|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730721250000|2024-11-04 11:54:10|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730721260000|2024-11-04 11:54:20|381.35|379.25|381.35|379.25|381.35|379.25|381.35|379.25|1
1730721270000|2024-11-04 11:54:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730721280000|2024-11-04 11:54:40|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730721290000|2024-11-04 11:54:50|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|2
1730721300000|2024-11-04 11:55:00|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730721320000|2024-11-04 11:55:20|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730721330000|2024-11-04 11:55:30|381.15|379.05|380.9|378.8|381.15|379.05|380.9|378.8|3
1730721340000|2024-11-04 11:55:40|381|378.9|381|378.9|381|378.9|381|378.9|1
1730721350000|2024-11-04 11:55:50|381.05|378.95|381.2|379.1|381.2|379.1|381.05|378.95|3
1730721370000|2024-11-04 11:56:10|381.14|379.04|381.14|379.04|381.14|379.04|381.14|379.04|1
1730721390000|2024-11-04 11:56:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730721400000|2024-11-04 11:56:40|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730721420000|2024-11-04 11:57:00|381.25|379.15|381.17|379.07|381.25|379.15|381.17|379.07|4
1730721430000|2024-11-04 11:57:10|381.1|379|381.1|379|381.1|379|381.1|379|1
1730721450000|2024-11-04 11:57:30|381.09|378.99|381.09|378.99|381.09|378.99|381.09|378.99|1
1730721470000|2024-11-04 11:57:50|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730721500000|2024-11-04 11:58:20|381|378.9|381|378.9|381|378.9|381|378.9|1
1730721510000|2024-11-04 11:58:30|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730721550000|2024-11-04 11:59:10|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730721560000|2024-11-04 11:59:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730721580000|2024-11-04 11:59:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730721600000|2024-11-04 12:00:00|381|378.9|381.1|379|381.1|379|381|378.9|4
1730721610000|2024-11-04 12:00:10|380.9|378.8|380.9|378.8|380.95|378.85|380.9|378.8|3
1730721620000|2024-11-04 12:00:20|380.95|378.85|380.95|378.85|380.95|378.85|380.95|378.85|1
1730721630000|2024-11-04 12:00:30|381|378.9|380.95|378.85|381|378.9|380.9|378.8|3
1730721640000|2024-11-04 12:00:40|381|378.9|381|378.9|381|378.9|381|378.9|1
1730721650000|2024-11-04 12:00:50|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730721660000|2024-11-04 12:01:00|381|378.9|381.05|378.95|381.1|379|381|378.9|4
1730721670000|2024-11-04 12:01:10|381|378.9|381.1|379|381.1|379|381|378.9|4
1730721680000|2024-11-04 12:01:20|381.05|378.95|381.1|379|381.1|379|381.05|378.95|2
1730721700000|2024-11-04 12:01:40|381.2|379.1|381.1|379|381.2|379.1|381.1|379|3
1730721710000|2024-11-04 12:01:50|381|378.9|380.95|378.85|381|378.9|380.95|378.85|2
1730721720000|2024-11-04 12:02:00|380.8|378.7|380.75|378.65|380.8|378.7|380.65|378.55|5
1730721730000|2024-11-04 12:02:10|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730721740000|2024-11-04 12:02:20|380.7|378.6|380.75|378.65|380.75|378.65|380.65|378.55|4
1730721750000|2024-11-04 12:02:30|380.7|378.6|380.65|378.55|380.7|378.6|380.6|378.5|4
1730721760000|2024-11-04 12:02:40|380.7|378.6|380.75|378.65|380.75|378.65|380.7|378.6|2
1730721780000|2024-11-04 12:03:00|380.7|378.6|380.65|378.55|380.7|378.6|380.65|378.55|2
1730721790000|2024-11-04 12:03:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730721810000|2024-11-04 12:03:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730721840000|2024-11-04 12:04:00|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730721850000|2024-11-04 12:04:10|380.5|378.4|380.4|378.3|380.5|378.4|380.4|378.3|3
1730721860000|2024-11-04 12:04:20|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730721870000|2024-11-04 12:04:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730721900000|2024-11-04 12:05:00|380.4|378.3|380.35|378.25|380.4|378.3|380.35|378.25|2
1730721910000|2024-11-04 12:05:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730721920000|2024-11-04 12:05:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730721930000|2024-11-04 12:05:30|380.4|378.3|380.7|378.6|380.7|378.6|380.4|378.3|5
1730721940000|2024-11-04 12:05:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730721950000|2024-11-04 12:05:50|380.7|378.6|380.9|378.8|380.9|378.8|380.7|378.6|3
1730721960000|2024-11-04 12:06:00|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|3
1730721970000|2024-11-04 12:06:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730721980000|2024-11-04 12:06:20|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730721990000|2024-11-04 12:06:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730722000000|2024-11-04 12:06:40|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730722010000|2024-11-04 12:06:50|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730722020000|2024-11-04 12:07:00|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730722030000|2024-11-04 12:07:10|381.6|379.5|381.7|379.6|381.8|379.7|381.6|379.5|4
1730722040000|2024-11-04 12:07:20|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730722050000|2024-11-04 12:07:30|381.8|379.7|381.6|379.5|381.8|379.7|381.6|379.5|3
1730722060000|2024-11-04 12:07:40|381.7|379.6|381.65|379.55|381.7|379.6|381.65|379.55|2
1730722070000|2024-11-04 12:07:50|381.6|379.5|381.8|379.7|381.8|379.7|381.6|379.5|4
1730722080000|2024-11-04 12:08:00|381.85|379.75|381.9|379.8|381.9|379.8|381.85|379.75|2
1730722090000|2024-11-04 12:08:10|382|379.9|382|379.9|382|379.9|381.96|379.86|4
1730722100000|2024-11-04 12:08:20|382.1|380|382.3|380.2|382.3|380.2|382.1|380|4
1730722120000|2024-11-04 12:08:40|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730722130000|2024-11-04 12:08:50|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730722140000|2024-11-04 12:09:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730722150000|2024-11-04 12:09:10|382.27|380.17|382.2|380.1|382.27|380.17|382.2|380.1|2
1730722160000|2024-11-04 12:09:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730722170000|2024-11-04 12:09:30|382.1|380|382.2|380.1|382.2|380.1|382.1|380|3
1730722180000|2024-11-04 12:09:40|382.3|380.2|382.29|380.19|382.3|380.2|382.29|380.19|2
1730722190000|2024-11-04 12:09:50|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730722200000|2024-11-04 12:10:00|382.4|380.3|382.5|380.4|382.5|380.4|382.4|380.3|2
1730722210000|2024-11-04 12:10:10|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730722220000|2024-11-04 12:10:20|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730722230000|2024-11-04 12:10:30|382.65|380.55|382.7|380.6|382.7|380.6|382.65|380.55|2
1730722240000|2024-11-04 12:10:40|382.68|380.58|382.68|380.58|382.68|380.58|382.68|380.58|1
1730722250000|2024-11-04 12:10:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730722270000|2024-11-04 12:11:10|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730722280000|2024-11-04 12:11:20|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730722290000|2024-11-04 12:11:30|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730722310000|2024-11-04 12:11:50|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730722340000|2024-11-04 12:12:20|383|380.9|383|380.9|383|380.9|383|380.9|1
1730722350000|2024-11-04 12:12:30|382.95|380.85|382.95|380.85|382.95|380.85|382.95|380.85|1
1730722360000|2024-11-04 12:12:40|382.9|380.8|382.9|380.8|382.9|380.8|382.85|380.75|3
1730722400000|2024-11-04 12:13:20|382.85|380.75|382.8|380.7|382.85|380.75|382.8|380.7|2
1730722430000|2024-11-04 12:13:50|382.79|380.69|382.65|380.55|382.79|380.69|382.65|380.55|3
1730722440000|2024-11-04 12:14:00|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730722450000|2024-11-04 12:14:10|382.8|380.7|382.79|380.69|382.8|380.7|382.79|380.69|2
1730722460000|2024-11-04 12:14:20|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730722470000|2024-11-04 12:14:30|382.75|380.65|382.7|380.6|382.75|380.65|382.7|380.6|2
1730722490000|2024-11-04 12:14:50|382.67|380.57|382.6|380.5|382.67|380.57|382.6|380.5|2
1730722500000|2024-11-04 12:15:00|382.56|380.46|382.4|380.3|382.59|380.49|382.4|380.3|4
1730722510000|2024-11-04 12:15:10|382.2|380.1|382.1|380|382.2|380.1|381.9|379.8|7
1730722520000|2024-11-04 12:15:20|382.05|379.95|382|379.9|382.05|379.95|382|379.9|2
1730722530000|2024-11-04 12:15:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730722540000|2024-11-04 12:15:40|382.19|380.09|382.1|380|382.2|380.1|382.1|380|3
1730722550000|2024-11-04 12:15:50|382.15|380.05|382.2|380.1|382.2|380.1|382.15|380.05|2
1730722570000|2024-11-04 12:16:10|382.3|380.2|382.4|380.3|382.4|380.3|382.28|380.18|4
1730722580000|2024-11-04 12:16:20|382.5|380.4|382.7|380.6|382.7|380.6|382.5|380.4|4
1730722590000|2024-11-04 12:16:30|382.65|380.55|382.5|380.4|382.65|380.55|382.5|380.4|5
1730722600000|2024-11-04 12:16:40|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|2
1730722610000|2024-11-04 12:16:50|382.4|380.3|382.2|380.1|382.4|380.3|382.2|380.1|5
1730722620000|2024-11-04 12:17:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730722630000|2024-11-04 12:17:10|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|3
1730722640000|2024-11-04 12:17:20|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730722650000|2024-11-04 12:17:30|382.3|380.2|382.3|380.2|382.4|380.3|382.3|380.2|4
1730722660000|2024-11-04 12:17:40|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730722670000|2024-11-04 12:17:50|382.45|380.35|382.5|380.4|382.5|380.4|382.45|380.35|2
1730722680000|2024-11-04 12:18:00|382.6|380.5|382.8|380.7|382.8|380.7|382.6|380.5|3
1730722690000|2024-11-04 12:18:10|382.9|380.8|382.7|380.6|382.9|380.8|382.7|380.6|2
1730722720000|2024-11-04 12:18:40|382.5|380.4|382.7|380.6|382.7|380.6|382.5|380.4|4
1730722730000|2024-11-04 12:18:50|382.65|380.55|382.65|380.55|382.65|380.55|382.65|380.55|1
1730722740000|2024-11-04 12:19:00|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730722750000|2024-11-04 12:19:10|382.65|380.55|382.6|380.5|382.65|380.55|382.6|380.5|2
1730722770000|2024-11-04 12:19:30|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730722780000|2024-11-04 12:19:40|382.45|380.35|382.4|380.3|382.45|380.35|382.4|380.3|2
1730722800000|2024-11-04 12:20:00|382.5|380.4|382.45|380.35|382.5|380.4|382.45|380.35|2
1730722810000|2024-11-04 12:20:10|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|2
1730722850000|2024-11-04 12:20:50|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730722860000|2024-11-04 12:21:00|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730722870000|2024-11-04 12:21:10|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730722880000|2024-11-04 12:21:20|382.1|380|382.2|380.1|382.2|380.1|382.1|380|2
1730722890000|2024-11-04 12:21:30|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730722910000|2024-11-04 12:21:50|382.2|380.1|382.1|380|382.2|380.1|382.05|379.95|4
1730722930000|2024-11-04 12:22:10|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730722940000|2024-11-04 12:22:20|382.3|380.2|382.25|380.15|382.3|380.2|382.25|380.15|2
1730722950000|2024-11-04 12:22:30|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730722960000|2024-11-04 12:22:40|382.25|380.15|382.1|380|382.25|380.15|382.1|380|4
1730722990000|2024-11-04 12:23:10|382.05|379.95|381.9|379.8|382.05|379.95|381.9|379.8|3
1730723000000|2024-11-04 12:23:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730723010000|2024-11-04 12:23:30|382.1|380|382.2|380.1|382.2|380.1|382.1|380|2
1730723020000|2024-11-04 12:23:40|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|3
1730723030000|2024-11-04 12:23:50|382.5|380.4|382.5|380.4|382.6|380.5|382.5|380.4|4
1730723040000|2024-11-04 12:24:00|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|2
1730723050000|2024-11-04 12:24:10|382.4|380.3|382.5|380.4|382.5|380.4|382.4|380.3|2
1730723130000|2024-11-04 12:25:30|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730723140000|2024-11-04 12:25:40|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|3
1730723170000|2024-11-04 12:26:10|382.2|380.1|382|379.9|382.2|380.1|382|379.9|2
1730723180000|2024-11-04 12:26:20|381.95|379.85|382|379.9|382|379.9|381.9|379.8|4
1730723200000|2024-11-04 12:26:40|382.1|380|382|379.9|382.1|380|382|379.9|2
1730723220000|2024-11-04 12:27:00|382.1|380|382.1|380|382.2|380.1|382.1|380|4
1730723230000|2024-11-04 12:27:10|382.05|379.95|381.9|379.8|382.05|379.95|381.9|379.8|3
1730723240000|2024-11-04 12:27:20|382|379.9|381.8|379.7|382|379.9|381.8|379.7|4
1730723250000|2024-11-04 12:27:30|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730723260000|2024-11-04 12:27:40|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730723270000|2024-11-04 12:27:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730723290000|2024-11-04 12:28:10|381.9|379.8|382|379.9|382|379.9|381.9|379.8|3
1730723300000|2024-11-04 12:28:20|381.98|379.88|381.8|379.7|381.98|379.88|381.8|379.7|4
1730723310000|2024-11-04 12:28:30|381.7|379.6|381.65|379.55|381.7|379.6|381.65|379.55|2
1730723320000|2024-11-04 12:28:40|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|3
1730723350000|2024-11-04 12:29:10|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730723360000|2024-11-04 12:29:20|381.9|379.8|381.85|379.75|381.9|379.8|381.85|379.75|2
1730723370000|2024-11-04 12:29:30|381.8|379.7|382.05|379.95|382.05|379.95|381.8|379.7|5
1730723380000|2024-11-04 12:29:40|382|379.9|381.9|379.8|382|379.9|381.9|379.8|2
1730723400000|2024-11-04 12:30:00|382|379.9|382|379.9|382|379.9|381.9|379.8|3
1730723410000|2024-11-04 12:30:10|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730723420000|2024-11-04 12:30:20|381.95|379.85|381.95|379.85|381.95|379.85|381.95|379.85|1
1730723430000|2024-11-04 12:30:30|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730723440000|2024-11-04 12:30:40|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730723460000|2024-11-04 12:31:00|381.9|379.8|381.9|379.8|381.95|379.85|381.8|379.7|6
1730723470000|2024-11-04 12:31:10|381.8|379.7|381.9|379.8|381.95|379.85|381.8|379.7|6
1730723490000|2024-11-04 12:31:30|381.95|379.85|382.1|380|382.1|380|381.95|379.85|4
1730723500000|2024-11-04 12:31:40|382.15|380.05|382.4|380.3|382.4|380.3|382.15|380.05|6
1730723520000|2024-11-04 12:32:00|382.37|380.27|382.5|380.4|382.5|380.4|382.37|380.27|4
1730723540000|2024-11-04 12:32:20|382.4|380.3|382.5|380.4|382.5|380.4|382.4|380.3|3
1730723550000|2024-11-04 12:32:30|382.45|380.35|382.3|380.2|382.45|380.35|382.3|380.2|3
1730723570000|2024-11-04 12:32:50|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730723580000|2024-11-04 12:33:00|382.15|380.05|382.05|379.95|382.15|380.05|382.05|379.95|3
1730723590000|2024-11-04 12:33:10|382|379.9|382|379.9|382|379.9|382|379.9|1
1730723600000|2024-11-04 12:33:20|382.1|380|382.1|380|382.1|380|382.1|380|1
1730723610000|2024-11-04 12:33:30|382.09|379.99|382.2|380.1|382.2|380.1|382.09|379.99|4
1730723630000|2024-11-04 12:33:50|382.15|380.05|382|379.9|382.15|380.05|382|379.9|2
1730723640000|2024-11-04 12:34:00|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730723650000|2024-11-04 12:34:10|382.05|379.95|382|379.9|382.05|379.95|382|379.9|2
1730723700000|2024-11-04 12:35:00|381.9|379.8|381.8|379.7|381.9|379.8|381.8|379.7|2
1730723710000|2024-11-04 12:35:10|381.75|379.65|381.7|379.6|381.75|379.65|381.7|379.6|2
1730723720000|2024-11-04 12:35:20|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730723730000|2024-11-04 12:35:30|381.6|379.5|381.5|379.4|381.6|379.5|381.5|379.4|2
1730723740000|2024-11-04 12:35:40|381.46|379.36|381.5|379.4|381.5|379.4|381.45|379.35|3
1730723760000|2024-11-04 12:36:00|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730723770000|2024-11-04 12:36:10|381.5|379.4|381.4|379.3|381.5|379.4|381.39|379.29|4
1730723790000|2024-11-04 12:36:30|381.45|379.35|381.45|379.35|381.45|379.35|381.45|379.35|1
1730723800000|2024-11-04 12:36:40|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730723820000|2024-11-04 12:37:00|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|3
1730723830000|2024-11-04 12:37:10|381.55|379.45|381.55|379.45|381.55|379.45|381.55|379.45|1
1730723840000|2024-11-04 12:37:20|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730723850000|2024-11-04 12:37:30|381.4|379.3|381.37|379.27|381.4|379.3|381.37|379.27|2
1730723860000|2024-11-04 12:37:40|381.32|379.22|381.32|379.22|381.32|379.22|381.32|379.22|1
1730723870000|2024-11-04 12:37:50|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730723890000|2024-11-04 12:38:10|381.15|379.05|381.1|379|381.2|379.1|381.1|379|4
1730723930000|2024-11-04 12:38:50|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730723940000|2024-11-04 12:39:00|381.15|379.05|381.1|379|381.15|379.05|381.1|379|2
1730723950000|2024-11-04 12:39:10|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730723970000|2024-11-04 12:39:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730724010000|2024-11-04 12:40:10|381.4|379.3|381.29|379.19|381.4|379.3|381.29|379.19|3
1730724020000|2024-11-04 12:40:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730724030000|2024-11-04 12:40:30|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730724040000|2024-11-04 12:40:40|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730724070000|2024-11-04 12:41:10|381.58|379.48|381.58|379.48|381.58|379.48|381.58|379.48|1
1730724080000|2024-11-04 12:41:20|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730724130000|2024-11-04 12:42:10|381.4|379.3|381.3|379.2|381.4|379.3|381.3|379.2|2
1730724150000|2024-11-04 12:42:30|381.35|379.25|381.4|379.3|381.4|379.3|381.35|379.25|2
1730724170000|2024-11-04 12:42:50|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730724180000|2024-11-04 12:43:00|381|378.9|381|378.9|381.1|379|381|378.9|3
1730724190000|2024-11-04 12:43:10|381.1|379|381.2|379.1|381.2|379.1|381.1|379|3
1730724210000|2024-11-04 12:43:30|381.19|379.09|381.2|379.1|381.2|379.1|381.19|379.09|2
1730724220000|2024-11-04 12:43:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730724230000|2024-11-04 12:43:50|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730724240000|2024-11-04 12:44:00|381.14|379.04|381.1|379|381.14|379.04|381.1|379|2
1730724250000|2024-11-04 12:44:10|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730724260000|2024-11-04 12:44:20|381.25|379.15|381.3|379.2|381.3|379.2|381.2|379.1|4
1730724270000|2024-11-04 12:44:30|381.2|379.1|381.1|379|381.2|379.1|381.1|379|3
1730724280000|2024-11-04 12:44:40|381|378.9|381|378.9|381|378.9|381|378.9|1
1730724300000|2024-11-04 12:45:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730724310000|2024-11-04 12:45:10|381.15|379.05|381.4|379.3|381.4|379.3|381.15|379.05|4
1730724330000|2024-11-04 12:45:30|381.5|379.4|381.6|379.5|381.6|379.5|381.5|379.4|2
1730724340000|2024-11-04 12:45:40|381.65|379.55|381.7|379.6|381.8|379.7|381.65|379.55|4
1730724350000|2024-11-04 12:45:50|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730724370000|2024-11-04 12:46:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730724380000|2024-11-04 12:46:20|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|3
1730724390000|2024-11-04 12:46:30|381.4|379.3|381.35|379.25|381.4|379.3|381.35|379.25|2
1730724410000|2024-11-04 12:46:50|381.1|379|381.1|379|381.1|379|381.1|379|1
1730724420000|2024-11-04 12:47:00|381.2|379.1|381.25|379.15|381.25|379.15|381.2|379.1|2
1730724430000|2024-11-04 12:47:10|381.4|379.3|381.3|379.2|381.4|379.3|381.3|379.2|2
1730724440000|2024-11-04 12:47:20|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730724460000|2024-11-04 12:47:40|381.55|379.45|381.55|379.45|381.55|379.45|381.55|379.45|1
1730724470000|2024-11-04 12:47:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730724480000|2024-11-04 12:48:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730724490000|2024-11-04 12:48:10|381.6|379.5|381.8|379.7|381.8|379.7|381.6|379.5|3
1730724500000|2024-11-04 12:48:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730724510000|2024-11-04 12:48:30|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730724520000|2024-11-04 12:48:40|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|2
1730724530000|2024-11-04 12:48:50|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730724550000|2024-11-04 12:49:10|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|3
1730724590000|2024-11-04 12:49:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730724600000|2024-11-04 12:50:00|381.9|379.8|382|379.9|382|379.9|381.89|379.79|6
1730724610000|2024-11-04 12:50:10|382.05|379.95|382.2|380.1|382.25|380.15|382.05|379.95|5
1730724620000|2024-11-04 12:50:20|382.1|380|382.2|380.1|382.2|380.1|382.1|380|6
1730724630000|2024-11-04 12:50:30|382.19|380.09|382.1|380|382.2|380.1|382.1|380|3
1730724640000|2024-11-04 12:50:40|382.15|380.05|382.2|380.1|382.2|380.1|382.15|380.05|2
1730724650000|2024-11-04 12:50:50|382.25|380.15|382.25|380.15|382.25|380.15|382.2|380.1|3
1730724660000|2024-11-04 12:51:00|382.2|380.1|382.2|380.1|382.3|380.2|382.2|380.1|4
1730724670000|2024-11-04 12:51:10|382.1|380|382.1|380|382.15|380.05|382.1|380|3
1730724710000|2024-11-04 12:51:50|382.15|380.05|382.1|380|382.15|380.05|382|379.9|5
1730724720000|2024-11-04 12:52:00|382.05|379.95|381.95|379.85|382.05|379.95|381.95|379.85|2
1730724730000|2024-11-04 12:52:10|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730724740000|2024-11-04 12:52:20|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730724750000|2024-11-04 12:52:30|382|379.9|382|379.9|382|379.9|382|379.9|1
1730724780000|2024-11-04 12:53:00|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730724790000|2024-11-04 12:53:10|381.95|379.85|382|379.9|382|379.9|381.9|379.8|4
1730724820000|2024-11-04 12:53:40|381.99|379.89|382.05|379.95|382.05|379.95|381.99|379.89|3
1730724830000|2024-11-04 12:53:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730724840000|2024-11-04 12:54:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730724850000|2024-11-04 12:54:10|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|4
1730724860000|2024-11-04 12:54:20|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730724870000|2024-11-04 12:54:30|381.9|379.8|381.8|379.7|381.9|379.8|381.8|379.7|2
1730724900000|2024-11-04 12:55:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730724910000|2024-11-04 12:55:10|382|379.9|382.2|380.1|382.2|380.1|382|379.9|3
1730724940000|2024-11-04 12:55:40|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730724950000|2024-11-04 12:55:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730724980000|2024-11-04 12:56:20|382.19|380.09|382.2|380.1|382.2|380.1|382.19|380.09|2
1730725020000|2024-11-04 12:57:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730725030000|2024-11-04 12:57:10|382.4|380.3|382.39|380.29|382.4|380.3|382.39|380.29|2
1730725060000|2024-11-04 12:57:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730725090000|2024-11-04 12:58:10|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730725100000|2024-11-04 12:58:20|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730725120000|2024-11-04 12:58:40|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730725140000|2024-11-04 12:59:00|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730725160000|2024-11-04 12:59:20|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730725200000|2024-11-04 13:00:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730725210000|2024-11-04 13:00:10|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730725220000|2024-11-04 13:00:20|382.15|380.05|382.2|380.1|382.2|380.1|382.15|380.05|2
1730725230000|2024-11-04 13:00:30|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730725240000|2024-11-04 13:00:40|382.33|380.23|382.2|380.1|382.33|380.23|382.2|380.1|2
1730725260000|2024-11-04 13:01:00|382.15|380.05|382.1|380|382.15|380.05|382.1|380|2
1730725270000|2024-11-04 13:01:10|382.09|379.99|382|379.9|382.09|379.99|382|379.9|2
1730725280000|2024-11-04 13:01:20|382.1|380|382.1|380|382.1|380|382.1|380|1
1730725300000|2024-11-04 13:01:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730725320000|2024-11-04 13:02:00|382.09|379.99|382.09|379.99|382.09|379.99|382.09|379.99|1
1730725330000|2024-11-04 13:02:10|382|379.9|382|379.9|382|379.9|382|379.9|1
1730725340000|2024-11-04 13:02:20|382.1|380|382.3|380.2|382.3|380.2|382.1|380|3
1730725350000|2024-11-04 13:02:30|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730725360000|2024-11-04 13:02:40|382.5|380.4|382.6|380.5|382.6|380.5|382.5|380.4|2
1730725380000|2024-11-04 13:03:00|382.7|380.6|382.8|380.7|382.8|380.7|382.7|380.6|2
1730725390000|2024-11-04 13:03:10|382.6|380.5|382.7|380.6|382.7|380.6|382.6|380.5|2
1730725400000|2024-11-04 13:03:20|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730725410000|2024-11-04 13:03:30|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730725420000|2024-11-04 13:03:40|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730725430000|2024-11-04 13:03:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730725440000|2024-11-04 13:04:00|382.5|380.4|382.5|380.4|382.5|380.4|382.4|380.3|3
1730725450000|2024-11-04 13:04:10|382.7|380.6|382.7|380.6|382.7|380.6|382.6|380.5|3
1730725460000|2024-11-04 13:04:20|382.8|380.7|382.75|380.65|382.8|380.7|382.75|380.65|2
1730725470000|2024-11-04 13:04:30|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730725480000|2024-11-04 13:04:40|382.9|380.8|383.05|380.95|383.05|380.95|382.9|380.8|4
1730725490000|2024-11-04 13:04:50|383.1|381|383.1|381|383.1|381|383.1|381|1
1730725500000|2024-11-04 13:05:00|383.07|380.97|383|380.9|383.07|380.97|383|380.9|2
1730725510000|2024-11-04 13:05:10|382.93|380.83|383|380.9|383|380.9|382.8|380.7|8
1730725520000|2024-11-04 13:05:20|383.1|381|383.1|381|383.1|381|383.1|381|1
1730725570000|2024-11-04 13:06:10|383.2|381.1|383.3|381.2|383.3|381.2|383.2|381.1|3
1730725590000|2024-11-04 13:06:30|383.35|381.25|383.5|381.4|383.5|381.4|383.35|381.25|6
1730725610000|2024-11-04 13:06:50|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730725620000|2024-11-04 13:07:00|383.35|381.25|383.35|381.25|383.35|381.25|383.35|381.25|1
1730725630000|2024-11-04 13:07:10|383.3|381.2|383.3|381.2|383.3|381.2|383.2|381.1|4
1730725640000|2024-11-04 13:07:20|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730725650000|2024-11-04 13:07:30|383.25|381.15|383.3|381.2|383.3|381.2|383.25|381.15|2
1730725670000|2024-11-04 13:07:50|383.4|381.3|383.5|381.4|383.5|381.4|383.35|381.25|5
1730725750000|2024-11-04 13:09:10|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730725770000|2024-11-04 13:09:30|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730725790000|2024-11-04 13:09:50|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730725800000|2024-11-04 13:10:00|383.5|381.4|383.5|381.4|383.5|381.4|383.4|381.3|6
1730725820000|2024-11-04 13:10:20|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730725830000|2024-11-04 13:10:30|383.55|381.45|383.5|381.4|383.55|381.45|383.5|381.4|2
1730725840000|2024-11-04 13:10:40|383.42|381.32|383.6|381.5|383.6|381.5|383.37|381.27|5
1730725860000|2024-11-04 13:11:00|383.59|381.49|383.5|381.4|383.6|381.5|383.48|381.38|5
1730725870000|2024-11-04 13:11:10|383.4|381.3|383.5|381.4|383.5|381.4|383.4|381.3|3
1730725890000|2024-11-04 13:11:30|383.6|381.5|383.7|381.6|383.7|381.6|383.6|381.5|3
1730725900000|2024-11-04 13:11:40|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730725910000|2024-11-04 13:11:50|383.59|381.49|383.59|381.49|383.59|381.49|383.59|381.49|1
1730725920000|2024-11-04 13:12:00|383.4|381.3|383.34|381.24|383.4|381.3|383.34|381.24|2
1730725930000|2024-11-04 13:12:10|383.29|381.19|383.29|381.19|383.29|381.19|383.29|381.19|1
1730725940000|2024-11-04 13:12:20|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730725960000|2024-11-04 13:12:40|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730726040000|2024-11-04 13:14:00|383.2|381.1|383.1|381|383.2|381.1|383.1|381|2
1730726060000|2024-11-04 13:14:20|383.05|380.95|383.05|380.95|383.05|380.95|383.05|380.95|1
1730726070000|2024-11-04 13:14:30|383|380.9|383|380.9|383|380.9|383|380.9|1
1730726080000|2024-11-04 13:14:40|383.1|381|383.1|381|383.1|381|383.1|381|1
1730726100000|2024-11-04 13:15:00|383.15|381.05|383.2|381.1|383.3|381.2|383.15|381.05|5
1730726120000|2024-11-04 13:15:20|383.3|381.2|383.4|381.3|383.4|381.3|383.3|381.2|2
1730726150000|2024-11-04 13:15:50|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730726160000|2024-11-04 13:16:00|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730726170000|2024-11-04 13:16:10|383.45|381.35|383.55|381.45|383.55|381.45|383.45|381.35|2
1730726180000|2024-11-04 13:16:20|383.6|381.5|383.7|381.6|383.7|381.6|383.6|381.5|3
1730726190000|2024-11-04 13:16:30|383.6|381.5|383.5|381.4|383.6|381.5|383.5|381.4|2
1730726230000|2024-11-04 13:17:10|383.4|381.3|383.2|381.1|383.4|381.3|383.2|381.1|2
1730726240000|2024-11-04 13:17:20|383.1|381|383.1|381|383.1|381|383.1|381|1
1730726250000|2024-11-04 13:17:30|383|380.9|383.1|381|383.1|381|383|380.9|2
1730726280000|2024-11-04 13:18:00|383.2|381.1|383.2|381.1|383.3|381.2|383.2|381.1|3
1730726290000|2024-11-04 13:18:10|383.15|381.05|383.1|381|383.15|381.05|383.1|381|2
1730726300000|2024-11-04 13:18:20|383.2|381.1|383.1|381|383.2|381.1|383.1|381|2
1730726310000|2024-11-04 13:18:30|383|380.9|383.2|381.1|383.2|381.1|383|380.9|3
1730726340000|2024-11-04 13:19:00|383.1|381|383.1|381|383.1|381|383.1|381|1
1730726350000|2024-11-04 13:19:10|383.15|381.05|383.2|381.1|383.2|381.1|383.15|381.05|2
1730726360000|2024-11-04 13:19:20|383.25|381.15|383.3|381.2|383.3|381.2|383.25|381.15|2
1730726370000|2024-11-04 13:19:30|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730726380000|2024-11-04 13:19:40|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730726400000|2024-11-04 13:20:00|383.55|381.45|383.55|381.45|383.55|381.45|383.55|381.45|1
1730726410000|2024-11-04 13:20:10|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730726420000|2024-11-04 13:20:20|383.45|381.35|383.5|381.4|383.5|381.4|383.4|381.3|3
1730726450000|2024-11-04 13:20:50|383.4|381.3|383.45|381.35|383.45|381.35|383.4|381.3|2
1730726460000|2024-11-04 13:21:00|383.5|381.4|383.6|381.5|383.6|381.5|383.5|381.4|2
1730726480000|2024-11-04 13:21:20|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730726490000|2024-11-04 13:21:30|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730726500000|2024-11-04 13:21:40|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730726520000|2024-11-04 13:22:00|383.35|381.25|383.35|381.25|383.35|381.25|383.35|381.25|1
1730726540000|2024-11-04 13:22:20|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730726550000|2024-11-04 13:22:30|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730726590000|2024-11-04 13:23:10|383.1|381|383.1|381|383.2|381.1|383.1|381|3
1730726600000|2024-11-04 13:23:20|383.05|380.95|383.05|380.95|383.05|380.95|383.05|380.95|1
1730726610000|2024-11-04 13:23:30|383|380.9|383|380.9|383|380.9|383|380.9|1
1730726650000|2024-11-04 13:24:10|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730726670000|2024-11-04 13:24:30|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730726680000|2024-11-04 13:24:40|382.65|380.55|382.7|380.6|382.7|380.6|382.65|380.55|2
1730726700000|2024-11-04 13:25:00|382.6|380.5|382.5|380.4|382.6|380.5|382.5|380.4|2
1730726710000|2024-11-04 13:25:10|382.6|380.5|382.6|380.5|382.6|380.5|382.5|380.4|4
1730726730000|2024-11-04 13:25:30|382.55|380.45|382.5|380.4|382.55|380.45|382.5|380.4|2
1730726740000|2024-11-04 13:25:40|382.55|380.45|382.6|380.5|382.6|380.5|382.5|380.4|3
1730726760000|2024-11-04 13:26:00|382.5|380.4|382.5|380.4|382.55|380.45|382.5|380.4|3
1730726770000|2024-11-04 13:26:10|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730726780000|2024-11-04 13:26:20|382.45|380.35|382.5|380.4|382.5|380.4|382.4|380.3|4
1730726790000|2024-11-04 13:26:30|382.55|380.45|382.55|380.45|382.55|380.45|382.55|380.45|1
1730726800000|2024-11-04 13:26:40|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730726820000|2024-11-04 13:27:00|382.59|380.49|382.6|380.5|382.6|380.5|382.59|380.49|2
1730726830000|2024-11-04 13:27:10|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730726840000|2024-11-04 13:27:20|382.5|380.4|382.6|380.5|382.6|380.5|382.5|380.4|3
1730726850000|2024-11-04 13:27:30|382.65|380.55|382.65|380.55|382.65|380.55|382.65|380.55|1
1730726860000|2024-11-04 13:27:40|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730726880000|2024-11-04 13:28:00|382.65|380.55|382.5|380.4|382.65|380.55|382.5|380.4|2
1730726890000|2024-11-04 13:28:10|382.55|380.45|382.6|380.5|382.6|380.5|382.55|380.45|2
1730726900000|2024-11-04 13:28:20|382.65|380.55|382.8|380.7|382.8|380.7|382.65|380.55|3
1730726920000|2024-11-04 13:28:40|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730726930000|2024-11-04 13:28:50|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730726960000|2024-11-04 13:29:20|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730726970000|2024-11-04 13:29:30|382.75|380.65|382.8|380.7|382.8|380.7|382.7|380.6|4
1730727010000|2024-11-04 13:30:10|382.9|380.8|383.1|381|383.1|381|382.9|380.8|3
1730727020000|2024-11-04 13:30:20|382.9|380.8|383|380.9|383|380.9|382.9|380.8|2
1730727030000|2024-11-04 13:30:30|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730727060000|2024-11-04 13:31:00|383|380.9|383.2|381.1|383.25|381.15|383|380.9|6
1730727080000|2024-11-04 13:31:20|383.1|381|383.1|381|383.1|381|383.1|381|1
1730727090000|2024-11-04 13:31:30|383|380.9|383|380.9|383|380.9|383|380.9|1
1730727100000|2024-11-04 13:31:40|382.9|380.8|382.9|380.8|382.95|380.85|382.9|380.8|3
1730727110000|2024-11-04 13:31:50|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730727120000|2024-11-04 13:32:00|382.8|380.7|382.85|380.75|382.9|380.8|382.8|380.7|3
1730727130000|2024-11-04 13:32:10|382.8|380.7|382.9|380.8|382.9|380.8|382.8|380.7|3
1730727140000|2024-11-04 13:32:20|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730727150000|2024-11-04 13:32:30|382.75|380.65|382.7|380.6|382.75|380.65|382.7|380.6|2
1730727200000|2024-11-04 13:33:20|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730727230000|2024-11-04 13:33:50|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730727240000|2024-11-04 13:34:00|382.45|380.35|382.4|380.3|382.45|380.35|382.4|380.3|2
1730727250000|2024-11-04 13:34:10|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730727260000|2024-11-04 13:34:20|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730727270000|2024-11-04 13:34:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730727300000|2024-11-04 13:35:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730727310000|2024-11-04 13:35:10|381.9|379.8|381.8|379.7|381.9|379.8|381.8|379.7|2
1730727330000|2024-11-04 13:35:30|381.9|379.8|381.7|379.6|381.9|379.8|381.7|379.6|2
1730727350000|2024-11-04 13:35:50|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730727370000|2024-11-04 13:36:10|381.6|379.5|381.7|379.6|381.7|379.6|381.6|379.5|2
1730727380000|2024-11-04 13:36:20|381.8|379.7|381.6|379.5|381.8|379.7|381.6|379.5|3
1730727390000|2024-11-04 13:36:30|381.65|379.55|381.6|379.5|381.7|379.6|381.6|379.5|3
1730727420000|2024-11-04 13:37:00|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730727430000|2024-11-04 13:37:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730727440000|2024-11-04 13:37:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730727450000|2024-11-04 13:37:30|381.35|379.25|381.4|379.3|381.4|379.3|381.35|379.25|2
1730727460000|2024-11-04 13:37:40|381.5|379.4|381.9|379.8|381.9|379.8|381.5|379.4|6
1730727470000|2024-11-04 13:37:50|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|2
1730727480000|2024-11-04 13:38:00|382|379.9|382|379.9|382.2|380.1|382|379.9|5
1730727500000|2024-11-04 13:38:20|382.1|380|382.2|380.1|382.2|380.1|382.1|380|2
1730727510000|2024-11-04 13:38:30|382.25|380.15|382.25|380.15|382.25|380.15|382.2|380.1|3
1730727520000|2024-11-04 13:38:40|382.1|380|382.1|380|382.1|380|382.1|380|1
1730727540000|2024-11-04 13:39:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730727550000|2024-11-04 13:39:10|381.95|379.85|382|379.9|382|379.9|381.95|379.85|2
1730727570000|2024-11-04 13:39:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730727580000|2024-11-04 13:39:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730727590000|2024-11-04 13:39:50|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730727610000|2024-11-04 13:40:10|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730727630000|2024-11-04 13:40:30|382|379.9|382.1|380|382.1|380|382|379.9|2
1730727650000|2024-11-04 13:40:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730727660000|2024-11-04 13:41:00|381.9|379.8|381.5|379.4|381.9|379.8|381.5|379.4|4
1730727670000|2024-11-04 13:41:10|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730727680000|2024-11-04 13:41:20|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730727700000|2024-11-04 13:41:40|381.55|379.45|381.55|379.45|381.55|379.45|381.55|379.45|1
1730727710000|2024-11-04 13:41:50|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730727720000|2024-11-04 13:42:00|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730727760000|2024-11-04 13:42:40|381.55|379.45|381.5|379.4|381.55|379.45|381.5|379.4|2
1730727770000|2024-11-04 13:42:50|381.45|379.35|381.4|379.3|381.45|379.35|381.4|379.3|2
1730727820000|2024-11-04 13:43:40|381.35|379.25|381.2|379.1|381.35|379.25|381.2|379.1|2
1730727850000|2024-11-04 13:44:10|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730727870000|2024-11-04 13:44:30|381.25|379.15|381.2|379.1|381.25|379.15|381.2|379.1|2
1730727910000|2024-11-04 13:45:10|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|3
1730727920000|2024-11-04 13:45:20|381.2|379.1|381.25|379.15|381.25|379.15|381.2|379.1|2
1730727930000|2024-11-04 13:45:30|381.3|379.2|381.2|379.1|381.3|379.2|381.2|379.1|2
1730727940000|2024-11-04 13:45:40|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730727950000|2024-11-04 13:45:50|381.25|379.15|381.5|379.4|381.5|379.4|381.25|379.15|5
1730727960000|2024-11-04 13:46:00|381.4|379.3|381.55|379.45|381.55|379.45|381.4|379.3|3
1730727970000|2024-11-04 13:46:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730727980000|2024-11-04 13:46:20|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730727990000|2024-11-04 13:46:30|381.55|379.45|381.5|379.4|381.55|379.45|381.5|379.4|2
1730728020000|2024-11-04 13:47:00|381.4|379.3|381.45|379.35|381.45|379.35|381.4|379.3|2
1730728030000|2024-11-04 13:47:10|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730728040000|2024-11-04 13:47:20|381.35|379.25|381.3|379.2|381.35|379.25|381.3|379.2|2
1730728060000|2024-11-04 13:47:40|381.4|379.3|381.4|379.3|381.5|379.4|381.4|379.3|3
1730728070000|2024-11-04 13:47:50|381.45|379.35|381.5|379.4|381.5|379.4|381.45|379.35|2
1730728080000|2024-11-04 13:48:00|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730728090000|2024-11-04 13:48:10|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730728100000|2024-11-04 13:48:20|381.4|379.3|381.35|379.25|381.4|379.3|381.35|379.25|2
1730728110000|2024-11-04 13:48:30|381.3|379.2|381.2|379.1|381.3|379.2|381.2|379.1|2
1730728120000|2024-11-04 13:48:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730728130000|2024-11-04 13:48:50|381|378.9|381.2|379.1|381.2|379.1|381|378.9|5
1730728140000|2024-11-04 13:49:00|381.25|379.15|381.4|379.3|381.4|379.3|381.25|379.15|4
1730728150000|2024-11-04 13:49:10|381.3|379.2|381.2|379.1|381.3|379.2|381.2|379.1|6
1730728160000|2024-11-04 13:49:20|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730728170000|2024-11-04 13:49:30|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730728180000|2024-11-04 13:49:40|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730728190000|2024-11-04 13:49:50|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730728200000|2024-11-04 13:50:00|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730728210000|2024-11-04 13:50:10|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|3
1730728220000|2024-11-04 13:50:20|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730728230000|2024-11-04 13:50:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730728260000|2024-11-04 13:51:00|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|5
1730728270000|2024-11-04 13:51:10|381.25|379.15|381.1|379|381.25|379.15|381.1|379|3
1730728290000|2024-11-04 13:51:30|381.05|378.95|380.9|378.8|381.05|378.95|380.9|378.8|3
1730728300000|2024-11-04 13:51:40|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730728310000|2024-11-04 13:51:50|380.75|378.65|380.8|378.7|380.8|378.7|380.75|378.65|2
1730728330000|2024-11-04 13:52:10|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730728340000|2024-11-04 13:52:20|380.8|378.7|381|378.9|381|378.9|380.8|378.7|5
1730728380000|2024-11-04 13:53:00|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730728390000|2024-11-04 13:53:10|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730728400000|2024-11-04 13:53:20|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730728460000|2024-11-04 13:54:20|380.75|378.65|380.75|378.65|380.8|378.7|380.75|378.65|3
1730728470000|2024-11-04 13:54:30|380.7|378.6|380.7|378.6|380.7|378.6|380.65|378.55|5
1730728480000|2024-11-04 13:54:40|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730728550000|2024-11-04 13:55:50|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730728560000|2024-11-04 13:56:00|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|3
1730728570000|2024-11-04 13:56:10|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730728590000|2024-11-04 13:56:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730728610000|2024-11-04 13:56:50|380.1|378|380.1|378|380.1|378|380.1|378|1
1730728620000|2024-11-04 13:57:00|380|377.9|380|377.9|380.05|377.95|380|377.9|5
1730728630000|2024-11-04 13:57:10|380.05|377.95|380.1|378|380.1|378|380.05|377.95|2
1730728640000|2024-11-04 13:57:20|380.15|378.05|380.3|378.2|380.3|378.2|380.15|378.05|2
1730728650000|2024-11-04 13:57:30|380.1|378|380.05|377.95|380.1|378|380.05|377.95|2
1730728660000|2024-11-04 13:57:40|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730728690000|2024-11-04 13:58:10|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|2
1730728700000|2024-11-04 13:58:20|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730728710000|2024-11-04 13:58:30|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730728720000|2024-11-04 13:58:40|379.85|377.75|379.95|377.85|379.95|377.85|379.85|377.75|3
1730728730000|2024-11-04 13:58:50|379.9|377.8|379.85|377.75|379.9|377.8|379.85|377.75|2
1730728740000|2024-11-04 13:59:00|379.8|377.7|379.85|377.75|379.9|377.8|379.8|377.7|3
1730728760000|2024-11-04 13:59:20|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730728770000|2024-11-04 13:59:30|379.75|377.65|379.9|377.8|379.9|377.8|379.75|377.65|3
1730728780000|2024-11-04 13:59:40|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730728800000|2024-11-04 14:00:00|379.8|377.7|379.8|377.7|379.85|377.75|379.8|377.7|5
1730728810000|2024-11-04 14:00:10|379.7|377.6|379.4|377.3|379.7|377.6|379.4|377.3|3
1730728820000|2024-11-04 14:00:20|379.45|377.35|379.4|377.3|379.5|377.4|379.4|377.3|3
1730728830000|2024-11-04 14:00:30|379.3|377.2|379.5|377.4|379.5|377.4|379.3|377.2|3
1730728840000|2024-11-04 14:00:40|379.45|377.35|379.3|377.2|379.45|377.35|379.3|377.2|3
1730728850000|2024-11-04 14:00:50|379.2|377.1|379.2|377.1|379.2|377.1|379.1|377|3
1730728860000|2024-11-04 14:01:00|379.3|377.2|379.1|377|379.3|377.2|379.1|377|3
1730728870000|2024-11-04 14:01:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730728900000|2024-11-04 14:01:40|379.05|376.95|379.5|377.4|379.5|377.4|379.05|376.95|6
1730728910000|2024-11-04 14:01:50|379.45|377.35|379.5|377.4|379.5|377.4|379.4|377.3|3
1730728920000|2024-11-04 14:02:00|379.6|377.5|379.7|377.6|379.8|377.7|379.5|377.4|10
1730728930000|2024-11-04 14:02:10|379.75|377.65|379.8|377.7|379.8|377.7|379.7|377.6|7
1730728940000|2024-11-04 14:02:20|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730728950000|2024-11-04 14:02:30|379.75|377.65|379.6|377.5|379.75|377.65|379.6|377.5|3
1730728960000|2024-11-04 14:02:40|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730728970000|2024-11-04 14:02:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730728980000|2024-11-04 14:03:00|379.25|377.15|379.25|377.15|379.25|377.15|379.2|377.1|3
1730728990000|2024-11-04 14:03:10|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|3
1730729010000|2024-11-04 14:03:30|379.2|377.1|379.4|377.3|379.4|377.3|379.2|377.1|3
1730729020000|2024-11-04 14:03:40|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730729040000|2024-11-04 14:04:00|379.7|377.6|379.75|377.65|379.75|377.65|379.7|377.6|2
1730729050000|2024-11-04 14:04:10|379.6|377.5|379.6|377.5|379.6|377.5|379.5|377.4|3
1730729060000|2024-11-04 14:04:20|379.65|377.55|379.7|377.6|379.7|377.6|379.65|377.55|2
1730729070000|2024-11-04 14:04:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730729100000|2024-11-04 14:05:00|379.5|377.4|379.7|377.6|379.7|377.6|379.5|377.4|4
1730729110000|2024-11-04 14:05:10|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730729120000|2024-11-04 14:05:20|379.9|377.8|380.1|378|380.1|378|379.9|377.8|4
1730729130000|2024-11-04 14:05:30|380|377.9|380.5|378.4|380.5|378.4|380|377.9|5
1730729140000|2024-11-04 14:05:40|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730729150000|2024-11-04 14:05:50|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730729160000|2024-11-04 14:06:00|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730729170000|2024-11-04 14:06:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730729180000|2024-11-04 14:06:20|380.6|378.5|381|378.9|381|378.9|380.6|378.5|6
1730729190000|2024-11-04 14:06:30|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730729200000|2024-11-04 14:06:40|380.95|378.85|381|378.9|381|378.9|380.95|378.85|2
1730729220000|2024-11-04 14:07:00|380.9|378.8|380.7|378.6|380.9|378.8|380.7|378.6|2
1730729230000|2024-11-04 14:07:10|380.75|378.65|381|378.9|381|378.9|380.75|378.65|4
1730729240000|2024-11-04 14:07:20|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730729250000|2024-11-04 14:07:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730729260000|2024-11-04 14:07:40|381.1|379|381|378.9|381.1|379|381|378.9|2
1730729280000|2024-11-04 14:08:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730729290000|2024-11-04 14:08:10|380.9|378.8|381|378.9|381|378.9|380.9|378.8|2
1730729300000|2024-11-04 14:08:20|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730729320000|2024-11-04 14:08:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730729330000|2024-11-04 14:08:50|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730729340000|2024-11-04 14:09:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730729350000|2024-11-04 14:09:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730729360000|2024-11-04 14:09:20|380.65|378.55|380.8|378.7|380.8|378.7|380.65|378.55|3
1730729370000|2024-11-04 14:09:30|380.9|378.8|381|378.9|381|378.9|380.9|378.8|2
1730729380000|2024-11-04 14:09:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730729400000|2024-11-04 14:10:00|380.6|378.5|380.7|378.6|380.7|378.6|380.6|378.5|2
1730729440000|2024-11-04 14:10:40|380.6|378.5|380.8|378.7|380.8|378.7|380.6|378.5|3
1730729450000|2024-11-04 14:10:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730729470000|2024-11-04 14:11:10|380.5|378.4|380.5|378.4|380.6|378.5|380.5|378.4|4
1730729480000|2024-11-04 14:11:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730729490000|2024-11-04 14:11:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730729500000|2024-11-04 14:11:40|380.4|378.3|380.6|378.5|380.6|378.5|380.4|378.3|3
1730729510000|2024-11-04 14:11:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730729530000|2024-11-04 14:12:10|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|2
1730729550000|2024-11-04 14:12:30|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|2
1730729570000|2024-11-04 14:12:50|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730729580000|2024-11-04 14:13:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730729590000|2024-11-04 14:13:10|380.7|378.6|380.9|378.8|380.95|378.85|380.7|378.6|5
1730729600000|2024-11-04 14:13:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730729610000|2024-11-04 14:13:30|380.9|378.8|380.7|378.6|380.9|378.8|380.7|378.6|4
1730729620000|2024-11-04 14:13:40|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|4
1730729640000|2024-11-04 14:14:00|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|5
1730729650000|2024-11-04 14:14:10|380.6|378.5|380.4|378.3|380.6|378.5|380.4|378.3|3
1730729670000|2024-11-04 14:14:30|380.5|378.4|380.3|378.2|380.5|378.4|380.3|378.2|4
1730729680000|2024-11-04 14:14:40|380.4|378.3|380.4|378.3|380.4|378.3|380.3|378.2|3
1730729690000|2024-11-04 14:14:50|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730729700000|2024-11-04 14:15:00|380.6|378.5|380.4|378.3|380.6|378.5|380.4|378.3|3
1730729720000|2024-11-04 14:15:20|380.45|378.35|380.8|378.7|380.8|378.7|380.45|378.35|5
1730729730000|2024-11-04 14:15:30|380.9|378.8|380.9|378.8|381|378.9|380.9|378.8|6
1730729740000|2024-11-04 14:15:40|380.95|378.85|380.9|378.8|381|378.9|380.9|378.8|6
1730729750000|2024-11-04 14:15:50|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730729760000|2024-11-04 14:16:00|380.85|378.75|381|378.9|381|378.9|380.85|378.75|3
1730729770000|2024-11-04 14:16:10|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730729780000|2024-11-04 14:16:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730729790000|2024-11-04 14:16:30|381|378.9|381.2|379.1|381.2|379.1|381|378.9|3
1730729820000|2024-11-04 14:17:00|381.3|379.2|381.4|379.3|381.4|379.3|381.3|379.2|2
1730729830000|2024-11-04 14:17:10|381.3|379.2|381.5|379.4|381.5|379.4|381.3|379.2|5
1730729840000|2024-11-04 14:17:20|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|3
1730729850000|2024-11-04 14:17:30|381.45|379.35|381.4|379.3|381.45|379.35|381.4|379.3|2
1730729860000|2024-11-04 14:17:40|381.3|379.2|381.1|379|381.3|379.2|381.1|379|2
1730729870000|2024-11-04 14:17:50|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|5
1730729880000|2024-11-04 14:18:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730729890000|2024-11-04 14:18:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730729900000|2024-11-04 14:18:20|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730729910000|2024-11-04 14:18:30|380.95|378.85|380.9|378.8|381|378.9|380.9|378.8|3
1730729920000|2024-11-04 14:18:40|380.8|378.7|380.7|378.6|380.9|378.8|380.7|378.6|4
1730729930000|2024-11-04 14:18:50|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730729940000|2024-11-04 14:19:00|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730729950000|2024-11-04 14:19:10|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730729960000|2024-11-04 14:19:20|380.8|378.7|380.8|378.7|380.8|378.7|380.7|378.6|3
1730729970000|2024-11-04 14:19:30|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730729990000|2024-11-04 14:19:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730730000000|2024-11-04 14:20:00|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730730030000|2024-11-04 14:20:30|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730730040000|2024-11-04 14:20:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730730050000|2024-11-04 14:20:50|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730730060000|2024-11-04 14:21:00|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730730070000|2024-11-04 14:21:10|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|3
1730730080000|2024-11-04 14:21:20|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|2
1730730090000|2024-11-04 14:21:30|380.5|378.4|380.4|378.3|380.5|378.4|380.4|378.3|2
1730730110000|2024-11-04 14:21:50|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730730120000|2024-11-04 14:22:00|380.3|378.2|380.3|378.2|380.4|378.3|380.3|378.2|4
1730730130000|2024-11-04 14:22:10|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|5
1730730140000|2024-11-04 14:22:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730730170000|2024-11-04 14:22:50|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730730180000|2024-11-04 14:23:00|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730730200000|2024-11-04 14:23:20|380.6|378.5|380.55|378.45|380.6|378.5|380.55|378.45|2
1730730210000|2024-11-04 14:23:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730730230000|2024-11-04 14:23:50|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|3
1730730240000|2024-11-04 14:24:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730730250000|2024-11-04 14:24:10|380.65|378.55|380.6|378.5|380.7|378.6|380.6|378.5|3
1730730260000|2024-11-04 14:24:20|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730730280000|2024-11-04 14:24:40|380.65|378.55|380.7|378.6|380.7|378.6|380.6|378.5|3
1730730290000|2024-11-04 14:24:50|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730730310000|2024-11-04 14:25:10|380.7|378.6|380.9|378.8|380.9|378.8|380.6|378.5|6
1730730320000|2024-11-04 14:25:20|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730730370000|2024-11-04 14:26:10|380.5|378.4|380.65|378.55|380.65|378.55|380.5|378.4|4
1730730380000|2024-11-04 14:26:20|380.7|378.6|380.9|378.8|380.9|378.8|380.7|378.6|3
1730730390000|2024-11-04 14:26:30|381|378.9|381.1|379|381.2|379.1|381|378.9|3
1730730440000|2024-11-04 14:27:20|381.05|378.95|381.05|378.95|381.05|378.95|381.05|378.95|1
1730730450000|2024-11-04 14:27:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730730460000|2024-11-04 14:27:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730730470000|2024-11-04 14:27:50|380.85|378.75|380.9|378.8|380.9|378.8|380.8|378.7|3
1730730480000|2024-11-04 14:28:00|381|378.9|381|378.9|381|378.9|380.8|378.7|4
1730730500000|2024-11-04 14:28:20|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730730540000|2024-11-04 14:29:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730730550000|2024-11-04 14:29:10|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730730600000|2024-11-04 14:30:00|381.3|379.2|381.2|379.1|381.3|379.2|381.2|379.1|3
1730730610000|2024-11-04 14:30:10|381.25|379.15|381.3|379.2|381.4|379.3|381.25|379.15|4
1730730620000|2024-11-04 14:30:20|381.4|379.3|381.4|379.3|381.4|379.3|381.3|379.2|3
1730730630000|2024-11-04 14:30:30|381.3|379.2|381.3|379.2|381.4|379.3|381.3|379.2|4
1730730640000|2024-11-04 14:30:40|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|3
1730730650000|2024-11-04 14:30:50|380.9|378.8|380.8|378.7|380.9|378.8|380.7|378.6|4
1730730660000|2024-11-04 14:31:00|380.85|378.75|380.8|378.7|381|378.9|380.8|378.7|5
1730730670000|2024-11-04 14:31:10|380.9|378.8|380.7|378.6|380.9|378.8|380.6|378.5|5
1730730680000|2024-11-04 14:31:20|380.65|378.55|380.3|378.2|380.65|378.55|380.2|378.1|5
1730730690000|2024-11-04 14:31:30|380.2|378.1|380.4|378.3|380.4|378.3|380.2|378.1|5
1730730700000|2024-11-04 14:31:40|380.5|378.4|380.2|378.1|380.5|378.4|380.2|378.1|3
1730730710000|2024-11-04 14:31:50|380.3|378.2|380.4|378.3|380.5|378.4|380.3|378.2|7
1730730720000|2024-11-04 14:32:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730730730000|2024-11-04 14:32:10|380.4|378.3|380.2|378.1|380.4|378.3|380.2|378.1|4
1730730740000|2024-11-04 14:32:20|380.3|378.2|380.5|378.4|380.5|378.4|380.3|378.2|3
1730730750000|2024-11-04 14:32:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730730760000|2024-11-04 14:32:40|380.1|378|380.1|378|380.1|378|380.05|377.95|3
1730730770000|2024-11-04 14:32:50|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730730780000|2024-11-04 14:33:00|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|3
1730730790000|2024-11-04 14:33:10|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730730800000|2024-11-04 14:33:20|379.85|377.75|379.9|377.8|380|377.9|379.85|377.75|4
1730730810000|2024-11-04 14:33:30|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730730840000|2024-11-04 14:34:00|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730730850000|2024-11-04 14:34:10|379.7|377.6|379.6|377.5|379.75|377.65|379.6|377.5|3
1730730860000|2024-11-04 14:34:20|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|2
1730730870000|2024-11-04 14:34:30|379.5|377.4|379.4|377.3|379.5|377.4|379.4|377.3|2
1730730880000|2024-11-04 14:34:40|379.3|377.2|379.1|377|379.3|377.2|379.1|377|3
1730730890000|2024-11-04 14:34:50|379.2|377.1|378.9|376.8|379.3|377.2|378.9|376.8|4
1730730900000|2024-11-04 14:35:00|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730730910000|2024-11-04 14:35:10|378.9|376.8|379.2|377.1|379.2|377.1|378.9|376.8|6
1730730920000|2024-11-04 14:35:20|379.25|377.15|379.5|377.4|379.6|377.5|379.2|377.1|6
1730730930000|2024-11-04 14:35:30|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|4
1730730940000|2024-11-04 14:35:40|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730730960000|2024-11-04 14:36:00|379.35|377.25|379.1|377|379.35|377.25|379.1|377|3
1730730970000|2024-11-04 14:36:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730730980000|2024-11-04 14:36:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730730990000|2024-11-04 14:36:30|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|3
1730731000000|2024-11-04 14:36:40|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|2
1730731020000|2024-11-04 14:37:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730731030000|2024-11-04 14:37:10|379|376.9|379.2|377.1|379.2|377.1|379|376.9|3
1730731040000|2024-11-04 14:37:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730731050000|2024-11-04 14:37:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730731080000|2024-11-04 14:38:00|378.5|376.4|378.7|376.6|378.7|376.6|378.5|376.4|3
1730731090000|2024-11-04 14:38:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730731100000|2024-11-04 14:38:20|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730731110000|2024-11-04 14:38:30|378.45|376.35|378.3|376.2|378.45|376.35|378.3|376.2|3
1730731120000|2024-11-04 14:38:40|378.4|376.3|378.35|376.25|378.4|376.3|378.35|376.25|2
1730731140000|2024-11-04 14:39:00|378.3|376.2|378.6|376.5|378.6|376.5|378.3|376.2|4
1730731150000|2024-11-04 14:39:10|378.7|376.6|378.5|376.4|378.7|376.6|378.5|376.4|3
1730731160000|2024-11-04 14:39:20|378.4|376.3|378.2|376.1|378.4|376.3|378.2|376.1|3
1730731180000|2024-11-04 14:39:40|378.15|376.05|378|375.9|378.15|376.05|377.9|375.8|4
1730731190000|2024-11-04 14:39:50|378.1|376|378.1|376|378.1|376|378.1|376|1
1730731200000|2024-11-04 14:40:00|378|375.9|378|375.9|378|375.9|377.9|375.8|3
1730731210000|2024-11-04 14:40:10|377.95|375.85|378|375.9|378|375.9|377.9|375.8|3
1730731220000|2024-11-04 14:40:20|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730731230000|2024-11-04 14:40:30|377.95|375.85|377.9|375.8|378|375.9|377.9|375.8|3
1730731240000|2024-11-04 14:40:40|378|375.9|378|375.9|378|375.9|378|375.9|1
1730731250000|2024-11-04 14:40:50|377.9|375.8|378.1|376|378.1|376|377.9|375.8|3
1730731260000|2024-11-04 14:41:00|378.2|376.1|378.7|376.6|378.7|376.6|378.2|376.1|9
1730731270000|2024-11-04 14:41:10|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730731280000|2024-11-04 14:41:20|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730731290000|2024-11-04 14:41:30|378.8|376.7|378.8|376.7|378.8|376.7|378.75|376.65|3
1730731300000|2024-11-04 14:41:40|378.7|376.6|378.8|376.7|378.8|376.7|378.66|376.56|4
1730731310000|2024-11-04 14:41:50|378.7|376.6|378.7|376.6|378.8|376.7|378.7|376.6|3
1730731320000|2024-11-04 14:42:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730731330000|2024-11-04 14:42:10|378.6|376.5|378.6|376.5|378.7|376.6|378.6|376.5|3
1730731340000|2024-11-04 14:42:20|378.55|376.45|378.6|376.5|378.7|376.6|378.5|376.4|5
1730731350000|2024-11-04 14:42:30|378.55|376.45|378.6|376.5|378.7|376.6|378.5|376.4|6
1730731360000|2024-11-04 14:42:40|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|3
1730731380000|2024-11-04 14:43:00|378.6|376.5|378.3|376.2|378.6|376.5|378.3|376.2|6
1730731390000|2024-11-04 14:43:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730731400000|2024-11-04 14:43:20|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730731410000|2024-11-04 14:43:30|378.4|376.3|378.7|376.6|378.7|376.6|378.4|376.3|5
1730731420000|2024-11-04 14:43:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730731430000|2024-11-04 14:43:50|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730731460000|2024-11-04 14:44:20|378.75|376.65|378.6|376.5|378.75|376.65|378.6|376.5|3
1730731480000|2024-11-04 14:44:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730731500000|2024-11-04 14:45:00|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|3
1730731510000|2024-11-04 14:45:10|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730731520000|2024-11-04 14:45:20|378.75|376.65|378.9|376.8|378.9|376.8|378.75|376.65|4
1730731530000|2024-11-04 14:45:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730731540000|2024-11-04 14:45:40|379.1|377|379.5|377.4|379.5|377.4|379.1|377|6
1730731550000|2024-11-04 14:45:50|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730731560000|2024-11-04 14:46:00|379.2|377.1|379.2|377.1|379.2|377.1|379.1|377|3
1730731570000|2024-11-04 14:46:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730731580000|2024-11-04 14:46:20|379.05|376.95|379.1|377|379.1|377|379.05|376.95|2
1730731590000|2024-11-04 14:46:30|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730731600000|2024-11-04 14:46:40|379|376.9|379.1|377|379.1|377|379|376.9|2
1730731610000|2024-11-04 14:46:50|379.2|377.1|379|376.9|379.2|377.1|379|376.9|2
1730731620000|2024-11-04 14:47:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730731630000|2024-11-04 14:47:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730731640000|2024-11-04 14:47:20|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730731650000|2024-11-04 14:47:30|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730731660000|2024-11-04 14:47:40|378.85|376.75|378.8|376.7|378.9|376.8|378.8|376.7|3
1730731670000|2024-11-04 14:47:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730731680000|2024-11-04 14:48:00|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|3
1730731690000|2024-11-04 14:48:10|378.75|376.65|378.75|376.65|378.75|376.65|378.75|376.65|1
1730731700000|2024-11-04 14:48:20|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730731710000|2024-11-04 14:48:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730731720000|2024-11-04 14:48:40|378.7|376.6|378.9|376.8|378.9|376.8|378.7|376.6|3
1730731730000|2024-11-04 14:48:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730731740000|2024-11-04 14:49:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730731750000|2024-11-04 14:49:10|378.8|376.7|379|376.9|379|376.9|378.8|376.7|4
1730731760000|2024-11-04 14:49:20|379.1|377|379.3|377.2|379.3|377.2|379.1|377|4
1730731770000|2024-11-04 14:49:30|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730731790000|2024-11-04 14:49:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730731800000|2024-11-04 14:50:00|379.55|377.45|379.8|377.7|379.85|377.75|379.55|377.45|7
1730731810000|2024-11-04 14:50:10|379.85|377.75|379.8|377.7|380|377.9|379.8|377.7|4
1730731820000|2024-11-04 14:50:20|379.75|377.65|379.7|377.6|379.8|377.7|379.7|377.6|4
1730731840000|2024-11-04 14:50:40|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730731850000|2024-11-04 14:50:50|379.1|377|379|376.9|379.1|377|379|376.9|2
1730731860000|2024-11-04 14:51:00|379.1|377|379.2|377.1|379.2|377.1|379.1|377|2
1730731880000|2024-11-04 14:51:20|379.1|377|379.3|377.2|379.3|377.2|379.1|377|3
1730731890000|2024-11-04 14:51:30|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730731900000|2024-11-04 14:51:40|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730731910000|2024-11-04 14:51:50|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730731920000|2024-11-04 14:52:00|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|3
1730731930000|2024-11-04 14:52:10|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|2
1730731940000|2024-11-04 14:52:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730731970000|2024-11-04 14:52:50|379.35|377.25|379.25|377.15|379.35|377.25|379.25|377.15|3
1730731980000|2024-11-04 14:53:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730731990000|2024-11-04 14:53:10|379.4|377.3|379.45|377.35|379.45|377.35|379.4|377.3|2
1730732000000|2024-11-04 14:53:20|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|3
1730732010000|2024-11-04 14:53:30|379.55|377.45|379.5|377.4|379.55|377.45|379.5|377.4|2
1730732020000|2024-11-04 14:53:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730732060000|2024-11-04 14:54:20|379.35|377.25|379.1|377|379.35|377.25|379.1|377|4
1730732080000|2024-11-04 14:54:40|378.9|376.8|378.75|376.65|378.9|376.8|378.75|376.65|3
1730732090000|2024-11-04 14:54:50|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730732100000|2024-11-04 14:55:00|379|376.9|379.1|377|379.1|377|379|376.9|2
1730732110000|2024-11-04 14:55:10|379.05|376.95|378.8|376.7|379.1|377|378.8|376.7|4
1730732120000|2024-11-04 14:55:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730732140000|2024-11-04 14:55:40|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730732160000|2024-11-04 14:56:00|378.95|376.85|379.1|377|379.2|377.1|378.95|376.85|6
1730732190000|2024-11-04 14:56:30|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730732200000|2024-11-04 14:56:40|378.7|376.6|378.9|376.8|378.9|376.8|378.7|376.6|3
1730732210000|2024-11-04 14:56:50|379|376.9|378.9|376.8|379|376.9|378.9|376.8|2
1730732230000|2024-11-04 14:57:10|379|376.9|379.2|377.1|379.2|377.1|379|376.9|5
1730732240000|2024-11-04 14:57:20|379.3|377.2|379.3|377.2|379.4|377.3|379.3|377.2|3
1730732260000|2024-11-04 14:57:40|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730732270000|2024-11-04 14:57:50|379.1|377|379|376.9|379.1|377|379|376.9|3
1730732280000|2024-11-04 14:58:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730732290000|2024-11-04 14:58:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730732300000|2024-11-04 14:58:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730732340000|2024-11-04 14:59:00|379.25|377.15|379.4|377.3|379.4|377.3|379.25|377.15|3
1730732350000|2024-11-04 14:59:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730732360000|2024-11-04 14:59:20|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730732370000|2024-11-04 14:59:30|379.75|377.65|379.9|377.8|379.9|377.8|379.75|377.65|3
1730732390000|2024-11-04 14:59:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730732400000|2024-11-04 15:00:00|379.95|377.85|380|377.9|380|377.9|379.9|377.8|3
1730732410000|2024-11-04 15:00:10|380.1|378|380.1|378|380.1|378|380.1|378|1
1730732420000|2024-11-04 15:00:20|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730732440000|2024-11-04 15:00:40|380.05|377.95|380.2|378.1|380.2|378.1|380.05|377.95|4
1730732450000|2024-11-04 15:00:50|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730732460000|2024-11-04 15:01:00|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|4
1730732470000|2024-11-04 15:01:10|380.25|378.15|380.4|378.3|380.4|378.3|380.25|378.15|5
1730732480000|2024-11-04 15:01:20|380.5|378.4|380.5|378.4|380.5|378.4|380.45|378.35|3
1730732490000|2024-11-04 15:01:30|380.6|378.5|380.55|378.45|380.6|378.5|380.55|378.45|2
1730732500000|2024-11-04 15:01:40|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|2
1730732510000|2024-11-04 15:01:50|380.55|378.45|380.6|378.5|380.6|378.5|380.5|378.4|4
1730732520000|2024-11-04 15:02:00|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730732530000|2024-11-04 15:02:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730732540000|2024-11-04 15:02:20|380.4|378.3|380.35|378.25|380.4|378.3|380.35|378.25|3
1730732550000|2024-11-04 15:02:30|380.4|378.3|380.2|378.1|380.4|378.3|380.2|378.1|3
1730732560000|2024-11-04 15:02:40|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730732570000|2024-11-04 15:02:50|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730732580000|2024-11-04 15:03:00|380|377.9|380|377.9|380|377.9|379.9|377.8|3
1730732590000|2024-11-04 15:03:10|380.05|377.95|380.15|378.05|380.15|378.05|380.05|377.95|3
1730732600000|2024-11-04 15:03:20|380|377.9|380|377.9|380|377.9|379.9|377.8|4
1730732610000|2024-11-04 15:03:30|379.95|377.85|379.8|377.7|379.95|377.85|379.8|377.7|2
1730732620000|2024-11-04 15:03:40|379.9|377.8|380.05|377.95|380.05|377.95|379.9|377.8|3
1730732630000|2024-11-04 15:03:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730732640000|2024-11-04 15:04:00|379.9|377.8|380|377.9|380|377.9|379.9|377.8|4
1730732650000|2024-11-04 15:04:10|380.05|377.95|380.3|378.2|380.3|378.2|380.05|377.95|6
1730732660000|2024-11-04 15:04:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730732670000|2024-11-04 15:04:30|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730732680000|2024-11-04 15:04:40|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730732690000|2024-11-04 15:04:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730732710000|2024-11-04 15:05:10|380.1|378|379.9|377.8|380.1|378|379.9|377.8|2
1730732720000|2024-11-04 15:05:20|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730732730000|2024-11-04 15:05:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730732740000|2024-11-04 15:05:40|379.6|377.5|379.8|377.7|379.8|377.7|379.6|377.5|4
1730732750000|2024-11-04 15:05:50|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730732760000|2024-11-04 15:06:00|379.75|377.65|380|377.9|380|377.9|379.75|377.65|6
1730732770000|2024-11-04 15:06:10|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730732780000|2024-11-04 15:06:20|380.25|378.15|380.3|378.2|380.3|378.2|380.25|378.15|2
1730732790000|2024-11-04 15:06:30|380.4|378.3|380.35|378.25|380.4|378.3|380.35|378.25|2
1730732800000|2024-11-04 15:06:40|380.3|378.2|380.3|378.2|380.4|378.3|380.3|378.2|3
1730732810000|2024-11-04 15:06:50|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730732820000|2024-11-04 15:07:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730732830000|2024-11-04 15:07:10|380.15|378.05|380.4|378.3|380.4|378.3|380.15|378.05|4
1730732840000|2024-11-04 15:07:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730732850000|2024-11-04 15:07:30|380.25|378.15|380|377.9|380.25|378.15|380|377.9|4
1730732860000|2024-11-04 15:07:40|379.9|377.8|379.7|377.6|379.9|377.8|379.7|377.6|3
1730732870000|2024-11-04 15:07:50|379.75|377.65|379.8|377.7|379.8|377.7|379.75|377.65|2
1730732880000|2024-11-04 15:08:00|379.85|377.75|379.8|377.7|379.9|377.8|379.8|377.7|3
1730732890000|2024-11-04 15:08:10|379.9|377.8|379.8|377.7|380|377.9|379.8|377.7|5
1730732900000|2024-11-04 15:08:20|379.7|377.6|379.9|377.8|379.9|377.8|379.7|377.6|3
1730732910000|2024-11-04 15:08:30|379.8|377.7|379.7|377.6|379.8|377.7|379.6|377.5|4
1730732920000|2024-11-04 15:08:40|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730732940000|2024-11-04 15:09:00|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730732950000|2024-11-04 15:09:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730732960000|2024-11-04 15:09:20|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730732970000|2024-11-04 15:09:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730732990000|2024-11-04 15:09:50|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730733010000|2024-11-04 15:10:10|379.7|377.6|379.6|377.5|379.7|377.6|379.6|377.5|3
1730733030000|2024-11-04 15:10:30|379.5|377.4|379.3|377.2|379.5|377.4|379.3|377.2|2
1730733070000|2024-11-04 15:11:10|379.4|377.3|379.7|377.6|379.7|377.6|379.4|377.3|8
1730733080000|2024-11-04 15:11:20|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730733090000|2024-11-04 15:11:30|379.75|377.65|379.8|377.7|379.8|377.7|379.75|377.65|2
1730733110000|2024-11-04 15:11:50|379.85|377.75|379.8|377.7|379.85|377.75|379.8|377.7|2
1730733120000|2024-11-04 15:12:00|379.75|377.65|379.8|377.7|379.8|377.7|379.7|377.6|4
1730733130000|2024-11-04 15:12:10|379.75|377.65|379.65|377.55|379.75|377.65|379.65|377.55|3
1730733140000|2024-11-04 15:12:20|379.7|377.6|379.75|377.65|379.75|377.65|379.7|377.6|2
1730733150000|2024-11-04 15:12:30|379.5|377.4|379.45|377.35|379.5|377.4|379.4|377.3|3
1730733160000|2024-11-04 15:12:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730733170000|2024-11-04 15:12:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730733190000|2024-11-04 15:13:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730733200000|2024-11-04 15:13:20|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730733210000|2024-11-04 15:13:30|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730733220000|2024-11-04 15:13:40|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730733240000|2024-11-04 15:14:00|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730733250000|2024-11-04 15:14:10|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730733260000|2024-11-04 15:14:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730733270000|2024-11-04 15:14:30|379.45|377.35|379.4|377.3|379.5|377.4|379.4|377.3|3
1730733280000|2024-11-04 15:14:40|379.37|377.27|379.23|377.13|379.38|377.28|379.23|377.13|4
1730733290000|2024-11-04 15:14:50|379.2|377.1|379.25|377.15|379.25|377.15|379.2|377.1|2
1730733300000|2024-11-04 15:15:00|379.2|377.1|379.2|377.1|379.2|377.1|379.1|377|4
1730733310000|2024-11-04 15:15:10|379.15|377.05|379.3|377.2|379.3|377.2|379.15|377.05|4
1730733320000|2024-11-04 15:15:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730733330000|2024-11-04 15:15:30|379.45|377.35|379.5|377.4|379.5|377.4|379.45|377.35|2
1730733340000|2024-11-04 15:15:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730733360000|2024-11-04 15:16:00|379.7|377.6|379.7|377.6|379.8|377.7|379.7|377.6|3
1730733370000|2024-11-04 15:16:10|379.6|377.5|379.8|377.7|379.8|377.7|379.6|377.5|3
1730733390000|2024-11-04 15:16:30|379.9|377.8|380.2|378.1|380.2|378.1|379.9|377.8|4
1730733410000|2024-11-04 15:16:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730733420000|2024-11-04 15:17:00|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730733430000|2024-11-04 15:17:10|380|377.9|379.9|377.8|380|377.9|379.9|377.8|2
1730733450000|2024-11-04 15:17:30|380|377.9|379.8|377.7|380|377.9|379.8|377.7|3
1730733460000|2024-11-04 15:17:40|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730733480000|2024-11-04 15:18:00|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730733510000|2024-11-04 15:18:30|379.55|377.45|379.55|377.45|379.55|377.45|379.55|377.45|1
1730733520000|2024-11-04 15:18:40|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|3
1730733550000|2024-11-04 15:19:10|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730733560000|2024-11-04 15:19:20|379.65|377.55|379.6|377.5|379.8|377.7|379.6|377.5|4
1730733600000|2024-11-04 15:20:00|379.55|377.45|379.45|377.35|379.55|377.45|379.45|377.35|3
1730733610000|2024-11-04 15:20:10|379.35|377.25|379.4|377.3|379.4|377.3|379.3|377.2|4
1730733620000|2024-11-04 15:20:20|379.5|377.4|379.6|377.5|379.6|377.5|379.45|377.35|6
1730733630000|2024-11-04 15:20:30|379.65|377.55|379.9|377.8|379.9|377.8|379.65|377.55|5
1730733640000|2024-11-04 15:20:40|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730733650000|2024-11-04 15:20:50|379.7|377.6|379.75|377.65|379.75|377.65|379.7|377.6|2
1730733660000|2024-11-04 15:21:00|379.8|377.7|379.8|377.7|379.9|377.8|379.8|377.7|3
1730733670000|2024-11-04 15:21:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730733680000|2024-11-04 15:21:20|380|377.9|380.2|378.1|380.2|378.1|380|377.9|4
1730733690000|2024-11-04 15:21:30|380.1|378|379.9|377.8|380.1|378|379.9|377.8|3
1730733700000|2024-11-04 15:21:40|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730733710000|2024-11-04 15:21:50|379.85|377.75|379.85|377.75|379.9|377.8|379.85|377.75|3
1730733720000|2024-11-04 15:22:00|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|4
1730733730000|2024-11-04 15:22:10|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|2
1730733740000|2024-11-04 15:22:20|379.5|377.4|379.5|377.4|379.55|377.45|379.5|377.4|3
1730733750000|2024-11-04 15:22:30|379.6|377.5|379.65|377.55|379.65|377.55|379.6|377.5|2
1730733760000|2024-11-04 15:22:40|379.7|377.6|379.9|377.8|379.9|377.8|379.7|377.6|7
1730733770000|2024-11-04 15:22:50|380|377.9|380|377.9|380.05|377.95|380|377.9|3
1730733790000|2024-11-04 15:23:10|379.9|377.8|380.1|378|380.1|378|379.9|377.8|4
1730733800000|2024-11-04 15:23:20|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730733810000|2024-11-04 15:23:30|380.15|378.05|379.9|377.8|380.15|378.05|379.9|377.8|4
1730733820000|2024-11-04 15:23:40|379.85|377.75|379.9|377.8|379.9|377.8|379.8|377.7|6
1730733840000|2024-11-04 15:24:00|379.95|377.85|379.9|377.8|379.95|377.85|379.9|377.8|4
1730733850000|2024-11-04 15:24:10|379.85|377.75|379.9|377.8|379.9|377.8|379.8|377.7|6
1730733870000|2024-11-04 15:24:30|379.95|377.85|380|377.9|380|377.9|379.9|377.8|3
1730733880000|2024-11-04 15:24:40|380.1|378|380.1|378|380.1|378|380.1|378|1
1730733890000|2024-11-04 15:24:50|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730733910000|2024-11-04 15:25:10|380.15|378.05|380.6|378.5|380.6|378.5|380.15|378.05|6
1730733920000|2024-11-04 15:25:20|380.5|378.4|380.5|378.4|380.5|378.4|380.4|378.3|3
1730733930000|2024-11-04 15:25:30|380.6|378.5|380.7|378.6|380.7|378.6|380.6|378.5|2
1730733940000|2024-11-04 15:25:40|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730733950000|2024-11-04 15:25:50|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730733970000|2024-11-04 15:26:10|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730734000000|2024-11-04 15:26:40|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730734010000|2024-11-04 15:26:50|380.65|378.55|380.6|378.5|380.65|378.55|380.6|378.5|2
1730734030000|2024-11-04 15:27:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730734040000|2024-11-04 15:27:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730734050000|2024-11-04 15:27:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730734090000|2024-11-04 15:28:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730734100000|2024-11-04 15:28:20|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730734140000|2024-11-04 15:29:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730734150000|2024-11-04 15:29:10|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730734170000|2024-11-04 15:29:30|380.55|378.45|380.55|378.45|380.55|378.45|380.55|378.45|1
1730734180000|2024-11-04 15:29:40|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730734200000|2024-11-04 15:30:00|380.55|378.45|380.55|378.45|380.55|378.45|380.55|378.45|1
1730734210000|2024-11-04 15:30:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730734220000|2024-11-04 15:30:20|380.55|378.45|380.45|378.35|380.55|378.45|380.45|378.35|3
1730734230000|2024-11-04 15:30:30|380.5|378.4|380.4|378.3|380.5|378.4|380.4|378.3|2
1730734240000|2024-11-04 15:30:40|380.25|378.15|380.15|378.05|380.25|378.15|380.15|378.05|3
1730734250000|2024-11-04 15:30:50|380|377.9|380|377.9|380.05|377.95|380|377.9|3
1730734270000|2024-11-04 15:31:10|380.1|378|380.1|378|380.1|378|380.1|378|1
1730734280000|2024-11-04 15:31:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730734290000|2024-11-04 15:31:30|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730734300000|2024-11-04 15:31:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730734310000|2024-11-04 15:31:50|380.25|378.15|380.2|378.1|380.25|378.15|380.2|378.1|2
1730734320000|2024-11-04 15:32:00|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730734330000|2024-11-04 15:32:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730734350000|2024-11-04 15:32:30|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730734390000|2024-11-04 15:33:10|380.25|378.15|380.3|378.2|380.4|378.3|380.25|378.15|4
1730734410000|2024-11-04 15:33:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730734430000|2024-11-04 15:33:50|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730734440000|2024-11-04 15:34:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730734480000|2024-11-04 15:34:40|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730734490000|2024-11-04 15:34:50|380.25|378.15|380.4|378.3|380.4|378.3|380.25|378.15|3
1730734500000|2024-11-04 15:35:00|380.3|378.2|380.35|378.25|380.4|378.3|380.3|378.2|3
1730734510000|2024-11-04 15:35:10|380.25|378.15|380.3|378.2|380.3|378.2|380.1|378|4
1730734520000|2024-11-04 15:35:20|380.35|378.25|380.3|378.2|380.4|378.3|380.3|378.2|3
1730734540000|2024-11-04 15:35:40|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730734570000|2024-11-04 15:36:10|380.05|377.95|380.1|378|380.1|378|380.05|377.95|2
1730734590000|2024-11-04 15:36:30|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730734600000|2024-11-04 15:36:40|380.3|378.2|380.5|378.4|380.5|378.4|380.3|378.2|3
1730734610000|2024-11-04 15:36:50|380.45|378.35|380.45|378.35|380.45|378.35|380.45|378.35|1
1730734620000|2024-11-04 15:37:00|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|4
1730734640000|2024-11-04 15:37:20|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730734650000|2024-11-04 15:37:30|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730734660000|2024-11-04 15:37:40|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730734670000|2024-11-04 15:37:50|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730734700000|2024-11-04 15:38:20|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730734730000|2024-11-04 15:38:50|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730734740000|2024-11-04 15:39:00|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|3
1730734750000|2024-11-04 15:39:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730734770000|2024-11-04 15:39:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730734780000|2024-11-04 15:39:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730734800000|2024-11-04 15:40:00|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730734810000|2024-11-04 15:40:10|380.45|378.35|380.4|378.3|380.5|378.4|380.4|378.3|3
1730734840000|2024-11-04 15:40:40|380.3|378.2|380.2|378.1|380.3|378.2|380.2|378.1|2
1730734860000|2024-11-04 15:41:00|380.1|378|379.9|377.8|380.1|378|379.9|377.8|2
1730734900000|2024-11-04 15:41:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730734910000|2024-11-04 15:41:50|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730734940000|2024-11-04 15:42:20|379.7|377.6|379.5|377.4|379.7|377.6|379.5|377.4|2
1730734960000|2024-11-04 15:42:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730734990000|2024-11-04 15:43:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730735000000|2024-11-04 15:43:20|379.6|377.5|379.95|377.85|379.95|377.85|379.6|377.5|6
1730735010000|2024-11-04 15:43:30|380|377.9|380.2|378.1|380.2|378.1|380|377.9|4
1730735020000|2024-11-04 15:43:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730735040000|2024-11-04 15:44:00|380.1|378|380.1|378|380.1|378|380.1|378|1
1730735050000|2024-11-04 15:44:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730735060000|2024-11-04 15:44:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730735080000|2024-11-04 15:44:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730735100000|2024-11-04 15:45:00|380.15|378.05|380.1|378|380.2|378.1|380.1|378|3
1730735110000|2024-11-04 15:45:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730735120000|2024-11-04 15:45:20|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730735130000|2024-11-04 15:45:30|380.3|378.2|380.5|378.4|380.5|378.4|380.2|378.1|6
1730735140000|2024-11-04 15:45:40|380.4|378.3|380.35|378.25|380.4|378.3|380.3|378.2|4
1730735150000|2024-11-04 15:45:50|380.4|378.3|380.1|378|380.4|378.3|380.1|378|4
1730735160000|2024-11-04 15:46:00|380.05|377.95|379.9|377.8|380.05|377.95|379.9|377.8|2
1730735170000|2024-11-04 15:46:10|379.7|377.6|379.5|377.4|379.7|377.6|379.5|377.4|2
1730735190000|2024-11-04 15:46:30|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730735200000|2024-11-04 15:46:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730735220000|2024-11-04 15:47:00|379.5|377.4|379.6|377.5|379.7|377.6|379.5|377.4|5
1730735230000|2024-11-04 15:47:10|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730735240000|2024-11-04 15:47:20|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730735250000|2024-11-04 15:47:30|379.85|377.75|379.9|377.8|379.9|377.8|379.85|377.75|2
1730735270000|2024-11-04 15:47:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730735280000|2024-11-04 15:48:00|380.1|378|380.2|378.1|380.2|378.1|380.1|378|4
1730735290000|2024-11-04 15:48:10|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730735300000|2024-11-04 15:48:20|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730735350000|2024-11-04 15:49:10|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|3
1730735370000|2024-11-04 15:49:30|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730735390000|2024-11-04 15:49:50|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730735420000|2024-11-04 15:50:20|380.8|378.7|380.8|378.7|380.8|378.7|380.7|378.6|5
1730735430000|2024-11-04 15:50:30|380.9|378.8|381|378.9|381|378.9|380.9|378.8|3
1730735450000|2024-11-04 15:50:50|381.1|379|381.1|379|381.1|379|381.1|379|1
1730735460000|2024-11-04 15:51:00|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730735500000|2024-11-04 15:51:40|381.2|379.1|381.2|379.1|381.2|379.1|381.1|379|3
1730735520000|2024-11-04 15:52:00|381.3|379.2|381.2|379.1|381.3|379.2|381.2|379.1|2
1730735530000|2024-11-04 15:52:10|381.1|379|381.2|379.1|381.2|379.1|381.1|379|2
1730735540000|2024-11-04 15:52:20|381|378.9|381|378.9|381|378.9|380.9|378.8|4
1730735550000|2024-11-04 15:52:30|381.05|378.95|381.2|379.1|381.2|379.1|381.05|378.95|4
1730735590000|2024-11-04 15:53:10|381.3|379.2|381.2|379.1|381.3|379.2|381.2|379.1|2
1730735620000|2024-11-04 15:53:40|381.25|379.15|381.4|379.3|381.4|379.3|381.25|379.15|3
1730735640000|2024-11-04 15:54:00|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730735650000|2024-11-04 15:54:10|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730735680000|2024-11-04 15:54:40|381.55|379.45|381.5|379.4|381.55|379.45|381.5|379.4|2
1730735690000|2024-11-04 15:54:50|381.55|379.45|381.6|379.5|381.6|379.5|381.55|379.45|2
1730735700000|2024-11-04 15:55:00|381.5|379.4|381.4|379.3|381.5|379.4|381.4|379.3|2
1730735710000|2024-11-04 15:55:10|381.3|379.2|381.2|379.1|381.3|379.2|381.2|379.1|3
1730735720000|2024-11-04 15:55:20|381.1|379|381.1|379|381.2|379.1|381.1|379|4
1730735730000|2024-11-04 15:55:30|381|378.9|380.9|378.8|381|378.9|380.9|378.8|2
1730735740000|2024-11-04 15:55:40|380.84|378.74|380.8|378.7|380.84|378.74|380.8|378.7|2
1730735750000|2024-11-04 15:55:50|380.9|378.8|380.8|378.7|380.9|378.8|380.8|378.7|2
1730735800000|2024-11-04 15:56:40|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730735810000|2024-11-04 15:56:50|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730735820000|2024-11-04 15:57:00|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730735870000|2024-11-04 15:57:50|380.75|378.65|380.9|378.8|380.9|378.8|380.75|378.65|5
1730735890000|2024-11-04 15:58:10|381|378.9|381|378.9|381|378.9|381|378.9|1
1730735910000|2024-11-04 15:58:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730735950000|2024-11-04 15:59:10|381.09|378.99|381.09|378.99|381.09|378.99|381.09|378.99|1
1730735970000|2024-11-04 15:59:30|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730736000000|2024-11-04 16:00:00|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730736040000|2024-11-04 16:00:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730736050000|2024-11-04 16:00:50|380.75|378.65|380.75|378.65|380.75|378.65|380.75|378.65|1
1730736060000|2024-11-04 16:01:00|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|2
1730736100000|2024-11-04 16:01:40|380.65|378.55|380.65|378.55|380.65|378.55|380.65|378.55|1
1730736110000|2024-11-04 16:01:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730736130000|2024-11-04 16:02:10|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730736150000|2024-11-04 16:02:30|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|2
1730736160000|2024-11-04 16:02:40|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730736180000|2024-11-04 16:03:00|380.6|378.5|380.4|378.3|380.6|378.5|380.4|378.3|3
1730736190000|2024-11-04 16:03:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730736200000|2024-11-04 16:03:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730736210000|2024-11-04 16:03:30|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730736220000|2024-11-04 16:03:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730736240000|2024-11-04 16:04:00|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730736250000|2024-11-04 16:04:10|380|377.9|380|377.9|380|377.9|380|377.9|1
1730736260000|2024-11-04 16:04:20|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730736280000|2024-11-04 16:04:40|379.95|377.85|380|377.9|380|377.9|379.95|377.85|2
1730736290000|2024-11-04 16:04:50|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730736300000|2024-11-04 16:05:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730736320000|2024-11-04 16:05:20|379.9|377.8|380|377.9|380|377.9|379.9|377.8|2
1730736330000|2024-11-04 16:05:30|380.1|378|380.3|378.2|380.3|378.2|380.1|378|3
1730736340000|2024-11-04 16:05:40|380.2|378.1|380.1|378|380.2|378.1|380.1|378|2
1730736350000|2024-11-04 16:05:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730736370000|2024-11-04 16:06:10|379.9|377.8|379.9|377.8|379.9|377.8|379.8|377.7|3
1730736400000|2024-11-04 16:06:40|380|377.9|380.2|378.1|380.2|378.1|380|377.9|5
1730736410000|2024-11-04 16:06:50|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730736420000|2024-11-04 16:07:00|380.35|378.25|380.35|378.25|380.35|378.25|380.35|378.25|1
1730736430000|2024-11-04 16:07:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730736440000|2024-11-04 16:07:20|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730736450000|2024-11-04 16:07:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730736470000|2024-11-04 16:07:50|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730736500000|2024-11-04 16:08:20|380.1|378|380.1|378|380.1|378|380.1|378|1
1730736510000|2024-11-04 16:08:30|380.05|377.95|379.95|377.85|380.05|377.95|379.95|377.85|2
1730736520000|2024-11-04 16:08:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730736530000|2024-11-04 16:08:50|380.1|378|380.3|378.2|380.3|378.2|380.1|378|4
1730736540000|2024-11-04 16:09:00|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730736550000|2024-11-04 16:09:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730736560000|2024-11-04 16:09:20|380.45|378.35|380.45|378.35|380.45|378.35|380.45|378.35|1
1730736570000|2024-11-04 16:09:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730736580000|2024-11-04 16:09:40|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730736610000|2024-11-04 16:10:10|380.2|378.1|380.15|378.05|380.2|378.1|380.15|378.05|2
1730736620000|2024-11-04 16:10:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730736650000|2024-11-04 16:10:50|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|2
1730736670000|2024-11-04 16:11:10|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730736680000|2024-11-04 16:11:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730736690000|2024-11-04 16:11:30|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730736700000|2024-11-04 16:11:40|380.85|378.75|381.06|378.96|381.07|378.97|380.85|378.75|4
1730736710000|2024-11-04 16:11:50|381.02|378.92|381.2|379.1|381.2|379.1|381.02|378.92|2
1730736740000|2024-11-04 16:12:20|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730736750000|2024-11-04 16:12:30|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730736760000|2024-11-04 16:12:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730736770000|2024-11-04 16:12:50|381|378.9|381|378.9|381|378.9|381|378.9|1
1730736790000|2024-11-04 16:13:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730736800000|2024-11-04 16:13:20|381|378.9|381.1|379|381.1|379|381|378.9|2
1730736810000|2024-11-04 16:13:30|381|378.9|381.1|379|381.1|379|381|378.9|2
1730736830000|2024-11-04 16:13:50|381|378.9|380.8|378.7|381|378.9|380.8|378.7|3
1730736840000|2024-11-04 16:14:00|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730736850000|2024-11-04 16:14:10|380.95|378.85|381|378.9|381|378.9|380.95|378.85|2
1730736870000|2024-11-04 16:14:30|381.1|379|381.05|378.95|381.1|379|381.05|378.95|2
1730736880000|2024-11-04 16:14:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730736910000|2024-11-04 16:15:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730736920000|2024-11-04 16:15:20|380.85|378.75|380.8|378.7|380.85|378.75|380.8|378.7|2
1730736940000|2024-11-04 16:15:40|380.75|378.65|380.75|378.65|380.75|378.65|380.75|378.65|1
1730736970000|2024-11-04 16:16:10|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730736980000|2024-11-04 16:16:20|380.25|378.15|380.1|378|380.25|378.15|380.1|378|2
1730737000000|2024-11-04 16:16:40|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730737010000|2024-11-04 16:16:50|379.9|377.8|379.7|377.6|379.9|377.8|379.7|377.6|3
1730737030000|2024-11-04 16:17:10|379.8|377.7|379.6|377.5|379.8|377.7|379.6|377.5|3
1730737050000|2024-11-04 16:17:30|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730737070000|2024-11-04 16:17:50|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730737080000|2024-11-04 16:18:00|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730737100000|2024-11-04 16:18:20|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730737110000|2024-11-04 16:18:30|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730737120000|2024-11-04 16:18:40|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730737130000|2024-11-04 16:18:50|379.9|377.8|380.1|378|380.1|378|379.9|377.8|3
1730737140000|2024-11-04 16:19:00|380|377.9|379.95|377.85|380.1|378|379.95|377.85|4
1730737150000|2024-11-04 16:19:10|379.9|377.8|379.95|377.85|380|377.9|379.9|377.8|3
1730737160000|2024-11-04 16:19:20|380|377.9|379.9|377.8|380|377.9|379.9|377.8|3
1730737180000|2024-11-04 16:19:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730737190000|2024-11-04 16:19:50|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730737210000|2024-11-04 16:20:10|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730737230000|2024-11-04 16:20:30|379.9|377.8|379.7|377.6|379.9|377.8|379.7|377.6|4
1730737240000|2024-11-04 16:20:40|379.65|377.55|379.8|377.7|379.8|377.7|379.65|377.55|3
1730737250000|2024-11-04 16:20:50|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730737260000|2024-11-04 16:21:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730737270000|2024-11-04 16:21:10|379.7|377.6|379.6|377.5|379.7|377.6|379.6|377.5|2
1730737280000|2024-11-04 16:21:20|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730737290000|2024-11-04 16:21:30|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|3
1730737300000|2024-11-04 16:21:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730737320000|2024-11-04 16:22:00|379.55|377.45|379.6|377.5|379.7|377.6|379.55|377.45|4
1730737330000|2024-11-04 16:22:10|379.55|377.45|379.5|377.4|379.55|377.45|379.5|377.4|2
1730737350000|2024-11-04 16:22:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730737360000|2024-11-04 16:22:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730737380000|2024-11-04 16:23:00|379.2|377.1|379.1|377|379.2|377.1|379.1|377|3
1730737400000|2024-11-04 16:23:20|379|376.9|378.9|376.8|379|376.9|378.9|376.8|4
1730737410000|2024-11-04 16:23:30|378.89|376.79|378.89|376.79|378.89|376.79|378.89|376.79|1
1730737420000|2024-11-04 16:23:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730737480000|2024-11-04 16:24:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730737490000|2024-11-04 16:24:50|378.9|376.8|378.85|376.75|378.9|376.8|378.85|376.75|2
1730737510000|2024-11-04 16:25:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730737540000|2024-11-04 16:25:40|378.95|376.85|379.1|377|379.1|377|378.95|376.85|2
1730737550000|2024-11-04 16:25:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730737600000|2024-11-04 16:26:40|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730737630000|2024-11-04 16:27:10|378.7|376.6|378.6|376.5|378.7|376.6|378.6|376.5|2
1730737640000|2024-11-04 16:27:20|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730737680000|2024-11-04 16:28:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730737690000|2024-11-04 16:28:10|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|2
1730737700000|2024-11-04 16:28:20|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730737730000|2024-11-04 16:28:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730737740000|2024-11-04 16:29:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730737760000|2024-11-04 16:29:20|378.75|376.65|378.75|376.65|378.75|376.65|378.75|376.65|1
1730737770000|2024-11-04 16:29:30|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730737780000|2024-11-04 16:29:40|379|376.9|378.8|376.7|379|376.9|378.8|376.7|3
1730737800000|2024-11-04 16:30:00|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730737810000|2024-11-04 16:30:10|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730737830000|2024-11-04 16:30:30|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730737870000|2024-11-04 16:31:10|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730737900000|2024-11-04 16:31:40|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730737910000|2024-11-04 16:31:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730737930000|2024-11-04 16:32:10|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730737940000|2024-11-04 16:32:20|378.85|376.75|378.8|376.7|378.85|376.75|378.8|376.7|2
1730737950000|2024-11-04 16:32:30|378.74|376.64|378.74|376.64|378.74|376.64|378.74|376.64|1
1730737960000|2024-11-04 16:32:40|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730737970000|2024-11-04 16:32:50|378.8|376.7|378.6|376.5|378.8|376.7|378.6|376.5|2
1730737980000|2024-11-04 16:33:00|378.7|376.6|378.8|376.7|378.86|376.76|378.7|376.6|4
1730738000000|2024-11-04 16:33:20|378.9|376.8|379.1|377|379.1|377|378.9|376.8|4
1730738020000|2024-11-04 16:33:40|379.05|376.95|378.98|376.88|379.05|376.95|378.98|376.88|3
1730738030000|2024-11-04 16:33:50|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|4
1730738040000|2024-11-04 16:34:00|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730738050000|2024-11-04 16:34:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730738060000|2024-11-04 16:34:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730738090000|2024-11-04 16:34:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730738100000|2024-11-04 16:35:00|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730738110000|2024-11-04 16:35:10|378.85|376.75|379|376.9|379|376.9|378.85|376.75|3
1730738130000|2024-11-04 16:35:30|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730738140000|2024-11-04 16:35:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730738150000|2024-11-04 16:35:50|378.9|376.8|379|376.9|379|376.9|378.9|376.8|2
1730738170000|2024-11-04 16:36:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730738190000|2024-11-04 16:36:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730738200000|2024-11-04 16:36:40|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|3
1730738220000|2024-11-04 16:37:00|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730738240000|2024-11-04 16:37:20|378.1|376|378.2|376.1|378.2|376.1|378.1|376|3
1730738270000|2024-11-04 16:37:50|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730738280000|2024-11-04 16:38:00|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|2
1730738290000|2024-11-04 16:38:10|377.6|375.5|377.4|375.3|377.6|375.5|377.4|375.3|2
1730738300000|2024-11-04 16:38:20|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730738320000|2024-11-04 16:38:40|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730738330000|2024-11-04 16:38:50|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730738340000|2024-11-04 16:39:00|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730738350000|2024-11-04 16:39:10|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|2
1730738360000|2024-11-04 16:39:20|377.38|375.28|377.4|375.3|377.4|375.3|377.3|375.2|3
1730738370000|2024-11-04 16:39:30|377.45|375.35|377.4|375.3|377.5|375.4|377.38|375.28|5
1730738380000|2024-11-04 16:39:40|377.3|375.2|377.3|375.2|377.3|375.2|377.29|375.19|3
1730738390000|2024-11-04 16:39:50|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730738400000|2024-11-04 16:40:00|377.1|375|377|374.9|377.1|375|377|374.9|2
1730738410000|2024-11-04 16:40:10|377.1|375|377|374.9|377.1|375|377|374.9|3
1730738420000|2024-11-04 16:40:20|377.09|374.99|377.1|375|377.1|375|377|374.9|5
1730738430000|2024-11-04 16:40:30|377|374.9|377|374.9|377|374.9|377|374.9|1
1730738440000|2024-11-04 16:40:40|376.9|374.8|377|374.9|377|374.9|376.9|374.8|2
1730738450000|2024-11-04 16:40:50|376.9|374.8|376.8|374.7|376.9|374.8|376.8|374.7|2
1730738460000|2024-11-04 16:41:00|376.9|374.8|376.9|374.8|377|374.9|376.9|374.8|3
1730738470000|2024-11-04 16:41:10|376.8|374.7|376.7|374.6|376.8|374.7|376.6|374.5|4
1730738480000|2024-11-04 16:41:20|376.8|374.7|376.8|374.7|376.8|374.7|376.8|374.7|1
1730738490000|2024-11-04 16:41:30|376.7|374.6|376.7|374.6|376.7|374.6|376.7|374.6|1
1730738500000|2024-11-04 16:41:40|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730738510000|2024-11-04 16:41:50|376.7|374.6|376.65|374.55|376.7|374.6|376.65|374.55|2
1730738520000|2024-11-04 16:42:00|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730738530000|2024-11-04 16:42:10|376.5|374.4|376.5|374.4|376.5|374.4|376.5|374.4|1
1730738540000|2024-11-04 16:42:20|376.45|374.35|376.45|374.35|376.45|374.35|376.45|374.35|1
1730738550000|2024-11-04 16:42:30|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730738570000|2024-11-04 16:42:50|376.3|374.2|376.1|374|376.3|374.2|376.1|374|3
1730738580000|2024-11-04 16:43:00|376.2|374.1|376.1|374|376.2|374.1|376.1|374|2
1730738590000|2024-11-04 16:43:10|376.09|373.99|376.2|374.1|376.2|374.1|376|373.9|7
1730738600000|2024-11-04 16:43:20|376.18|374.08|375.9|373.8|376.18|374.08|375.9|373.8|6
1730738610000|2024-11-04 16:43:30|375.95|373.85|376|373.9|376|373.9|375.95|373.85|2
1730738620000|2024-11-04 16:43:40|376.1|374|376.1|374|376.2|374.1|376.1|374|3
1730738640000|2024-11-04 16:44:00|376|373.9|376|373.9|376|373.9|375.8|373.7|6
1730738650000|2024-11-04 16:44:10|376.05|373.95|376.3|374.2|376.3|374.2|376.05|373.95|4
1730738660000|2024-11-04 16:44:20|376.2|374.1|376.2|374.1|376.2|374.1|376.2|374.1|1
1730738670000|2024-11-04 16:44:30|376.3|374.2|376.3|374.2|376.4|374.3|376.3|374.2|3
1730738680000|2024-11-04 16:44:40|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730738690000|2024-11-04 16:44:50|376.39|374.29|376.4|374.3|376.5|374.4|376.3|374.2|6
1730738700000|2024-11-04 16:45:00|376.3|374.2|376.2|374.1|376.3|374.2|376.2|374.1|3
1730738710000|2024-11-04 16:45:10|376.15|374.05|376|373.9|376.15|374.05|375.9|373.8|5
1730738720000|2024-11-04 16:45:20|376.1|374|376.2|374.1|376.2|374.1|376.1|374|2
1730738730000|2024-11-04 16:45:30|376.15|374.05|376|373.9|376.15|374.05|375.9|373.8|6
1730738740000|2024-11-04 16:45:40|376.05|373.95|376.1|374|376.1|374|376.05|373.95|2
1730738750000|2024-11-04 16:45:50|376.05|373.95|375.9|373.8|376.05|373.95|375.9|373.8|3
1730738760000|2024-11-04 16:46:00|376|373.9|376|373.9|376|373.9|376|373.9|1
1730738770000|2024-11-04 16:46:10|375.9|373.8|376|373.9|376|373.9|375.9|373.8|2
1730738780000|2024-11-04 16:46:20|375.95|373.85|375.9|373.8|375.95|373.85|375.9|373.8|2
1730738790000|2024-11-04 16:46:30|375.8|373.7|375.9|373.8|375.9|373.8|375.8|373.7|2
1730738800000|2024-11-04 16:46:40|376|373.9|376.1|374|376.1|374|376|373.9|2
1730738810000|2024-11-04 16:46:50|376|373.9|376.2|374.1|376.3|374.2|376|373.9|5
1730738820000|2024-11-04 16:47:00|376.1|374|376.5|374.4|376.5|374.4|376.1|374|5
1730738830000|2024-11-04 16:47:10|376.4|374.3|376.5|374.4|376.5|374.4|376.4|374.3|2
1730738840000|2024-11-04 16:47:20|376.6|374.5|376.7|374.6|376.7|374.6|376.6|374.5|4
1730738850000|2024-11-04 16:47:30|376.68|374.58|376.8|374.7|376.8|374.7|376.55|374.45|7
1730738860000|2024-11-04 16:47:40|376.85|374.75|377.1|375|377.1|375|376.85|374.75|4
1730738870000|2024-11-04 16:47:50|377.2|375.1|377.1|375|377.2|375.1|377.1|375|7
1730738890000|2024-11-04 16:48:10|377.04|374.94|377|374.9|377.04|374.94|376.9|374.8|3
1730738900000|2024-11-04 16:48:20|376.95|374.85|377.1|375|377.1|375|376.95|374.85|3
1730738910000|2024-11-04 16:48:30|377.07|374.97|377|374.9|377.07|374.97|376.99|374.89|4
1730738920000|2024-11-04 16:48:40|377.1|375|377.1|375|377.1|375|377.1|375|1
1730738930000|2024-11-04 16:48:50|377.2|375.1|377.1|375|377.2|375.1|377.1|375|3
1730738940000|2024-11-04 16:49:00|377.2|375.1|377.1|375|377.2|375.1|377.1|375|7
1730738950000|2024-11-04 16:49:10|377.05|374.95|376.9|374.8|377.05|374.95|376.85|374.75|7
1730738960000|2024-11-04 16:49:20|377|374.9|377|374.9|377|374.9|377|374.9|1
1730738970000|2024-11-04 16:49:30|377.05|374.95|377.2|375.1|377.2|375.1|377.05|374.95|4
1730738980000|2024-11-04 16:49:40|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|3
1730738990000|2024-11-04 16:49:50|377.39|375.29|376.9|374.8|377.39|375.29|376.9|374.8|10
1730739000000|2024-11-04 16:50:00|377|374.9|377|374.9|377|374.9|376.98|374.88|3
1730739010000|2024-11-04 16:50:10|376.98|374.88|376.7|374.6|376.98|374.88|376.7|374.6|7
1730739020000|2024-11-04 16:50:20|376.8|374.7|377.1|375|377.1|375|376.8|374.7|5
1730739030000|2024-11-04 16:50:30|377.2|375.1|377.1|375|377.2|375.1|377.1|375|2
1730739040000|2024-11-04 16:50:40|377.2|375.1|377.1|375|377.2|375.1|377.1|375|4
1730739050000|2024-11-04 16:50:50|377.06|374.96|376.8|374.7|377.08|374.98|376.8|374.7|7
1730739060000|2024-11-04 16:51:00|376.75|374.65|377|374.9|377|374.9|376.7|374.6|5
1730739070000|2024-11-04 16:51:10|377.05|374.95|377.2|375.1|377.2|375.1|377.05|374.95|8
1730739080000|2024-11-04 16:51:20|377.14|375.04|377.1|375|377.14|375.04|377.1|375|3
1730739090000|2024-11-04 16:51:30|377.2|375.1|377|374.9|377.2|375.1|377|374.9|5
1730739100000|2024-11-04 16:51:40|376.95|374.85|377|374.9|377|374.9|376.9|374.8|5
1730739110000|2024-11-04 16:51:50|377.05|374.95|377.1|375|377.1|375|377.05|374.95|2
1730739120000|2024-11-04 16:52:00|377|374.9|377|374.9|377|374.9|376.99|374.89|3
1730739130000|2024-11-04 16:52:10|376.99|374.89|376.9|374.8|377|374.9|376.9|374.8|4
1730739140000|2024-11-04 16:52:20|376.85|374.75|377.1|375|377.1|375|376.85|374.75|4
1730739150000|2024-11-04 16:52:30|377.2|375.1|376.95|374.85|377.2|375.1|376.95|374.85|8
1730739160000|2024-11-04 16:52:40|377|374.9|376.9|374.8|377|374.9|376.9|374.8|3
1730739170000|2024-11-04 16:52:50|377|374.9|377|374.9|377|374.9|377|374.9|1
1730739180000|2024-11-04 16:53:00|377.05|374.95|377.25|375.15|377.25|375.15|377.05|374.95|4
1730739190000|2024-11-04 16:53:10|377.2|375.1|377.28|375.18|377.28|375.18|377.2|375.1|3
1730739200000|2024-11-04 16:53:20|377.3|375.2|377.25|375.15|377.3|375.2|377.25|375.15|3
1730739210000|2024-11-04 16:53:30|377.24|375.14|377.2|375.1|377.25|375.15|377.09|374.99|7
1730739220000|2024-11-04 16:53:40|377.25|375.15|377.2|375.1|377.28|375.18|377.2|375.1|3
1730739240000|2024-11-04 16:54:00|377.1|375|377.05|374.95|377.1|375|377.05|374.95|5
1730739250000|2024-11-04 16:54:10|377.03|374.93|377.1|375|377.1|375|377.03|374.93|4
1730739260000|2024-11-04 16:54:20|377.08|374.98|377.2|375.1|377.2|375.1|377.08|374.98|6
1730739270000|2024-11-04 16:54:30|377.18|375.08|377.2|375.1|377.2|375.1|377.18|375.08|2
1730739280000|2024-11-04 16:54:40|377.25|375.15|377.3|375.2|377.3|375.2|377.25|375.15|3
1730739290000|2024-11-04 16:54:50|377.29|375.19|377.2|375.1|377.3|375.2|377.2|375.1|5
1730739300000|2024-11-04 16:55:00|377.18|375.08|377.2|375.1|377.2|375.1|377.18|375.08|5
1730739310000|2024-11-04 16:55:10|377.18|375.08|377.1|375|377.2|375.1|377.1|375|6
1730739350000|2024-11-04 16:55:50|377|374.9|376.99|374.89|377|374.9|376.99|374.89|4
1730739360000|2024-11-04 16:56:00|376.98|374.88|377.1|375|377.1|375|376.98|374.88|3
1730739370000|2024-11-04 16:56:10|377.2|375.1|377.08|374.98|377.2|375.1|377.07|374.97|5
1730739380000|2024-11-04 16:56:20|377.09|374.99|377|374.9|377.09|374.99|377|374.9|3
1730739390000|2024-11-04 16:56:30|377.1|375|377.05|374.95|377.1|375|377.05|374.95|2
1730739400000|2024-11-04 16:56:40|377|374.9|377.2|375.1|377.2|375.1|377|374.9|5
1730739410000|2024-11-04 16:56:50|377.19|375.09|377.1|375|377.2|375.1|377.1|375|6
1730739420000|2024-11-04 16:57:00|377.15|375.05|377.05|374.95|377.15|375.05|377.05|374.95|3
1730739430000|2024-11-04 16:57:10|377|374.9|376.7|374.6|377|374.9|376.7|374.6|4
1730739440000|2024-11-04 16:57:20|376.5|374.4|376.8|374.7|376.8|374.7|376.5|374.4|5
1730739450000|2024-11-04 16:57:30|376.85|374.75|376.9|374.8|376.9|374.8|376.85|374.75|2
1730739460000|2024-11-04 16:57:40|376.95|374.85|377.2|375.1|377.2|375.1|376.95|374.85|5
1730739470000|2024-11-04 16:57:50|377.3|375.2|377.4|375.3|377.4|375.3|377.28|375.18|4
1730739480000|2024-11-04 16:58:00|377.36|375.26|377.36|375.26|377.36|375.26|377.36|375.26|1
1730739490000|2024-11-04 16:58:10|377.38|375.28|377.2|375.1|377.38|375.28|377.2|375.1|5
1730739500000|2024-11-04 16:58:20|377.15|375.05|377.18|375.08|377.18|375.08|377.15|375.05|3
1730739510000|2024-11-04 16:58:30|377.13|375.03|377.1|375|377.15|375.05|377.1|375|4
1730739520000|2024-11-04 16:58:40|377.05|374.95|377|374.9|377.05|374.95|377|374.9|2
1730739530000|2024-11-04 16:58:50|377.05|374.95|377.1|375|377.1|375|377.05|374.95|2
1730739540000|2024-11-04 16:59:00|377.05|374.95|377|374.9|377.1|375|377|374.9|7
1730739550000|2024-11-04 16:59:10|376.95|374.85|376.9|374.8|376.95|374.85|376.9|374.8|2
1730739560000|2024-11-04 16:59:20|376.95|374.85|377|374.9|377|374.9|376.95|374.85|2
1730739580000|2024-11-04 16:59:40|377.05|374.95|377.1|375|377.1|375|377.05|374.95|2
1730739590000|2024-11-04 16:59:50|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730739600000|2024-11-04 17:00:00|377.15|375.05|377.15|375.05|377.15|375.05|377.15|375.05|1
1730739620000|2024-11-04 17:00:20|377.1|375|377|374.9|377.1|375|377|374.9|2
1730739630000|2024-11-04 17:00:30|376.9|374.8|376.99|374.89|377.1|375|376.9|374.8|6
1730739640000|2024-11-04 17:00:40|377|374.9|377.1|375|377.1|375|377|374.9|5
1730739650000|2024-11-04 17:00:50|377.15|375.05|377.45|375.35|377.5|375.4|377.15|375.05|21
1730739660000|2024-11-04 17:01:00|377.4|375.3|377.4|375.3|377.4|375.3|377.3|375.2|12
1730739670000|2024-11-04 17:01:10|377.37|375.27|377.39|375.29|377.39|375.29|377.29|375.19|8
1730739680000|2024-11-04 17:01:20|377.4|375.3|377.4|375.3|377.49|375.39|377.3|375.2|10
1730739690000|2024-11-04 17:01:30|377.35|375.25|377.4|375.3|377.4|375.3|377.3|375.2|10
1730739700000|2024-11-04 17:01:40|377.36|375.26|377.2|375.1|377.39|375.29|377.2|375.1|6
1730739710000|2024-11-04 17:01:50|377.3|375.2|377.2|375.1|377.3|375.2|377.2|375.1|2
1730739730000|2024-11-04 17:02:10|377.1|375|377.2|375.1|377.2|375.1|377.1|375|2
1730739740000|2024-11-04 17:02:20|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|3
1730739750000|2024-11-04 17:02:30|377.45|375.35|377.5|375.4|377.5|375.4|377.4|375.3|6
1730739760000|2024-11-04 17:02:40|377.6|375.5|377.58|375.48|377.6|375.5|377.58|375.48|3
1730739770000|2024-11-04 17:02:50|377.48|375.38|377.4|375.3|377.48|375.38|377.4|375.3|2
1730739780000|2024-11-04 17:03:00|377.5|375.4|377.5|375.4|377.5|375.4|377.45|375.35|5
1730739790000|2024-11-04 17:03:10|377.52|375.42|377.59|375.49|377.6|375.5|377.52|375.42|3
1730739800000|2024-11-04 17:03:20|377.55|375.45|377.6|375.5|377.6|375.5|377.5|375.4|4
1730739810000|2024-11-04 17:03:30|377.55|375.45|377.47|375.37|377.55|375.45|377.46|375.36|5
1730739820000|2024-11-04 17:03:40|377.4|375.3|377.3|375.2|377.4|375.3|377.3|375.2|2
1730739830000|2024-11-04 17:03:50|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730739840000|2024-11-04 17:04:00|377.35|375.25|377.2|375.1|377.35|375.25|377.2|375.1|3
1730739850000|2024-11-04 17:04:10|377.25|375.15|377.4|375.3|377.4|375.3|377.25|375.15|3
1730739860000|2024-11-04 17:04:20|377.5|375.4|377.49|375.39|377.6|375.5|377.49|375.39|7
1730739870000|2024-11-04 17:04:30|377.5|375.4|377.5|375.4|377.6|375.5|377.5|375.4|5
1730739880000|2024-11-04 17:04:40|377.49|375.39|377.45|375.35|377.49|375.39|377.45|375.35|2
1730739900000|2024-11-04 17:05:00|377.5|375.4|377.6|375.5|377.6|375.5|377.49|375.39|8
1730739910000|2024-11-04 17:05:10|377.7|375.6|377.75|375.65|377.8|375.7|377.7|375.6|3
1730739920000|2024-11-04 17:05:20|377.7|375.6|377.9|375.8|377.9|375.8|377.7|375.6|5
1730739930000|2024-11-04 17:05:30|377.95|375.85|378|375.9|378|375.9|377.95|375.85|2
1730739940000|2024-11-04 17:05:40|377.99|375.89|377.9|375.8|377.99|375.89|377.9|375.8|3
1730739950000|2024-11-04 17:05:50|377.95|375.85|378|375.9|378|375.9|377.95|375.85|2
1730739960000|2024-11-04 17:06:00|377.95|375.85|377.88|375.78|377.95|375.85|377.88|375.78|3
1730739970000|2024-11-04 17:06:10|377.9|375.8|377.8|375.7|377.9|375.8|377.8|375.7|2
1730739980000|2024-11-04 17:06:20|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730740000000|2024-11-04 17:06:40|377.6|375.5|377.5|375.4|377.6|375.5|377.5|375.4|3
1730740010000|2024-11-04 17:06:50|377.4|375.3|377.35|375.25|377.4|375.3|377.35|375.25|2
1730740020000|2024-11-04 17:07:00|377.3|375.2|377.1|375|377.3|375.2|377|374.9|7
1730740040000|2024-11-04 17:07:20|377.15|375.05|377.5|375.4|377.5|375.4|377.15|375.05|5
1730740050000|2024-11-04 17:07:30|377.7|375.6|377.6|375.5|377.7|375.6|377.6|375.5|2
1730740060000|2024-11-04 17:07:40|377.54|375.44|377.6|375.5|377.6|375.5|377.5|375.4|3
1730740070000|2024-11-04 17:07:50|377.65|375.55|377.8|375.7|377.8|375.7|377.65|375.55|3
1730740080000|2024-11-04 17:08:00|377.75|375.65|377.7|375.6|377.75|375.65|377.65|375.55|4
1730740100000|2024-11-04 17:08:20|377.6|375.5|377.65|375.55|377.65|375.55|377.6|375.5|4
1730740110000|2024-11-04 17:08:30|377.7|375.6|377.6|375.5|377.7|375.6|377.6|375.5|2
1730740120000|2024-11-04 17:08:40|377.65|375.55|377.6|375.5|377.7|375.6|377.6|375.5|3
1730740140000|2024-11-04 17:09:00|377.5|375.4|377.4|375.3|377.5|375.4|377.4|375.3|2
1730740150000|2024-11-04 17:09:10|377.5|375.4|377.5|375.4|377.5|375.4|377.4|375.3|4
1730740160000|2024-11-04 17:09:20|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|2
1730740170000|2024-11-04 17:09:30|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730740210000|2024-11-04 17:10:10|377.5|375.4|377.7|375.6|377.7|375.6|377.5|375.4|3
1730740230000|2024-11-04 17:10:30|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730740240000|2024-11-04 17:10:40|377.49|375.39|377.35|375.25|377.5|375.4|377.35|375.25|4
1730740250000|2024-11-04 17:10:50|377.32|375.22|377.2|375.1|377.32|375.22|377.2|375.1|3
1730740260000|2024-11-04 17:11:00|377.1|375|377|374.9|377.1|375|377|374.9|2
1730740300000|2024-11-04 17:11:40|377.1|375|377.1|375|377.1|375|377.1|375|1
1730740310000|2024-11-04 17:11:50|377|374.9|376.8|374.7|377|374.9|376.8|374.7|3
1730740320000|2024-11-04 17:12:00|376.9|374.8|376.8|374.7|376.9|374.8|376.8|374.7|2
1730740330000|2024-11-04 17:12:10|376.9|374.8|376.9|374.8|376.9|374.8|376.9|374.8|1
1730740350000|2024-11-04 17:12:30|377|374.9|377.1|375|377.1|375|377|374.9|2
1730740360000|2024-11-04 17:12:40|377.15|375.05|377.2|375.1|377.2|375.1|377.15|375.05|2
1730740370000|2024-11-04 17:12:50|377.15|375.05|377.05|374.95|377.15|375.05|377.05|374.95|2
1730740380000|2024-11-04 17:13:00|377.1|375|377.1|375|377.1|375|377.1|375|1
1730740390000|2024-11-04 17:13:10|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|2
1730740400000|2024-11-04 17:13:20|377.4|375.3|377.6|375.5|377.6|375.5|377.4|375.3|3
1730740410000|2024-11-04 17:13:30|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730740420000|2024-11-04 17:13:40|377.65|375.55|377.8|375.7|377.8|375.7|377.65|375.55|3
1730740430000|2024-11-04 17:13:50|377.75|375.65|377.69|375.59|377.75|375.65|377.65|375.55|4
1730740440000|2024-11-04 17:14:00|377.65|375.55|377.55|375.45|377.65|375.55|377.55|375.45|3
1730740460000|2024-11-04 17:14:20|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730740470000|2024-11-04 17:14:30|377.45|375.35|377.45|375.35|377.45|375.35|377.45|375.35|1
1730740480000|2024-11-04 17:14:40|377.3|375.2|377.2|375.1|377.3|375.2|377.2|375.1|3
1730740490000|2024-11-04 17:14:50|377.1|375|377.1|375|377.1|375|377.1|375|1
1730740500000|2024-11-04 17:15:00|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|2
1730740510000|2024-11-04 17:15:10|377.4|375.3|377.5|375.4|377.5|375.4|377.4|375.3|3
1730740520000|2024-11-04 17:15:20|377.55|375.45|377.6|375.5|377.6|375.5|377.55|375.45|2
1730740530000|2024-11-04 17:15:30|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730740540000|2024-11-04 17:15:40|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|6
1730740560000|2024-11-04 17:16:00|377.65|375.55|377.7|375.6|377.7|375.6|377.55|375.45|4
1730740580000|2024-11-04 17:16:20|377.6|375.5|377.5|375.4|377.6|375.5|377.4|375.3|3
1730740590000|2024-11-04 17:16:30|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|2
1730740610000|2024-11-04 17:16:50|377.69|375.59|377.7|375.6|377.7|375.6|377.65|375.55|3
1730740620000|2024-11-04 17:17:00|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730740650000|2024-11-04 17:17:30|377.9|375.8|378.08|375.98|378.1|376|377.9|375.8|5
1730740660000|2024-11-04 17:17:40|378|375.9|378.1|376|378.1|376|378|375.9|2
1730740680000|2024-11-04 17:18:00|378.2|376.1|378.2|376.1|378.2|376.1|378.1|376|4
1730740690000|2024-11-04 17:18:10|378.1|376|378.1|376|378.1|376|378.1|376|1
1730740700000|2024-11-04 17:18:20|378.05|375.95|378.1|376|378.1|376|378.02|375.92|3
1730740710000|2024-11-04 17:18:30|378.2|376.1|378.1|376|378.2|376.1|378.1|376|2
1730740740000|2024-11-04 17:19:00|378|375.9|377.9|375.8|378|375.9|377.9|375.8|4
1730740760000|2024-11-04 17:19:20|378|375.9|377.9|375.8|378|375.9|377.9|375.8|2
1730740770000|2024-11-04 17:19:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730740780000|2024-11-04 17:19:40|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730740790000|2024-11-04 17:19:50|377.88|375.78|377.9|375.8|378|375.9|377.88|375.78|6
1730740800000|2024-11-04 17:20:00|377.88|375.78|377.7|375.6|377.9|375.8|377.6|375.5|8
1730740810000|2024-11-04 17:20:10|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730740820000|2024-11-04 17:20:20|377.85|375.75|378.17|376.07|378.2|376.1|377.85|375.75|6
1730740830000|2024-11-04 17:20:30|378.18|376.08|378.2|376.1|378.2|376.1|378.08|375.98|5
1730740840000|2024-11-04 17:20:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730740850000|2024-11-04 17:20:50|378.2|376.1|378.5|376.4|378.5|376.4|378.2|376.1|6
1730740860000|2024-11-04 17:21:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730740870000|2024-11-04 17:21:10|378.55|376.45|378.55|376.45|378.55|376.45|378.55|376.45|1
1730740880000|2024-11-04 17:21:20|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730740890000|2024-11-04 17:21:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730740900000|2024-11-04 17:21:40|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730740910000|2024-11-04 17:21:50|378.9|376.8|378.85|376.75|378.9|376.8|378.85|376.75|2
1730740920000|2024-11-04 17:22:00|378.8|376.7|378.92|376.82|379|376.9|378.8|376.7|5
1730740930000|2024-11-04 17:22:10|378.9|376.8|378.9|376.8|378.9|376.8|378.8|376.7|4
1730740940000|2024-11-04 17:22:20|378.95|376.85|379.1|377|379.1|377|378.95|376.85|4
1730740950000|2024-11-04 17:22:30|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730740960000|2024-11-04 17:22:40|379.15|377.05|379.03|376.93|379.15|377.05|379.03|376.93|4
1730740970000|2024-11-04 17:22:50|379.02|376.92|379|376.9|379.1|377|379|376.9|4
1730740980000|2024-11-04 17:23:00|379.1|377|379|376.9|379.1|377|379|376.9|3
1730740990000|2024-11-04 17:23:10|379.1|377|379.05|376.95|379.1|377|379.05|376.95|2
1730741000000|2024-11-04 17:23:20|379|376.9|378.95|376.85|379|376.9|378.95|376.85|4
1730741010000|2024-11-04 17:23:30|378.9|376.8|378.85|376.75|378.9|376.8|378.85|376.75|2
1730741020000|2024-11-04 17:23:40|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|4
1730741030000|2024-11-04 17:23:50|378.66|376.56|378.65|376.55|378.67|376.57|378.6|376.5|5
1730741040000|2024-11-04 17:24:00|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730741050000|2024-11-04 17:24:10|378.78|376.68|378.8|376.7|378.8|376.7|378.78|376.68|3
1730741060000|2024-11-04 17:24:20|378.75|376.65|378.79|376.69|378.79|376.69|378.75|376.65|5
1730741070000|2024-11-04 17:24:30|378.9|376.8|379|376.9|379|376.9|378.9|376.8|2
1730741080000|2024-11-04 17:24:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730741100000|2024-11-04 17:25:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730741120000|2024-11-04 17:25:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730741130000|2024-11-04 17:25:30|379|376.9|379.15|377.05|379.15|377.05|379|376.9|7
1730741140000|2024-11-04 17:25:40|379.1|377|379.05|376.95|379.1|377|379.05|376.95|2
1730741150000|2024-11-04 17:25:50|379.03|376.93|379.03|376.93|379.03|376.93|379.03|376.93|1
1730741160000|2024-11-04 17:26:00|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730741170000|2024-11-04 17:26:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730741190000|2024-11-04 17:26:30|379.07|376.97|379.24|377.14|379.24|377.14|379.07|376.97|5
1730741200000|2024-11-04 17:26:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730741210000|2024-11-04 17:26:50|379.25|377.15|379.25|377.15|379.3|377.2|379.2|377.1|5
1730741220000|2024-11-04 17:27:00|379.2|377.1|379.4|377.3|379.4|377.3|379.2|377.1|4
1730741240000|2024-11-04 17:27:20|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730741250000|2024-11-04 17:27:30|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|3
1730741260000|2024-11-04 17:27:40|379.34|377.24|379.35|377.25|379.35|377.25|379.34|377.24|2
1730741270000|2024-11-04 17:27:50|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730741280000|2024-11-04 17:28:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730741320000|2024-11-04 17:28:40|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730741330000|2024-11-04 17:28:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730741340000|2024-11-04 17:29:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730741350000|2024-11-04 17:29:10|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|3
1730741370000|2024-11-04 17:29:30|378.95|376.85|379|376.9|379|376.9|378.95|376.85|2
1730741380000|2024-11-04 17:29:40|378.9|376.8|378.9|376.8|378.9|376.8|378.88|376.78|4
1730741390000|2024-11-04 17:29:50|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|2
1730741400000|2024-11-04 17:30:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730741410000|2024-11-04 17:30:10|378.85|376.75|379|376.9|379|376.9|378.85|376.75|3
1730741420000|2024-11-04 17:30:20|379.05|376.95|379.1|377|379.1|377|379.05|376.95|2
1730741430000|2024-11-04 17:30:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730741450000|2024-11-04 17:30:50|379.25|377.15|379.2|377.1|379.3|377.2|379.2|377.1|4
1730741460000|2024-11-04 17:31:00|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730741500000|2024-11-04 17:31:40|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730741510000|2024-11-04 17:31:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730741530000|2024-11-04 17:32:10|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730741560000|2024-11-04 17:32:40|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730741570000|2024-11-04 17:32:50|379.08|376.98|379|376.9|379.08|376.98|379|376.9|2
1730741580000|2024-11-04 17:33:00|378.95|376.85|378.8|376.7|378.95|376.85|378.8|376.7|2
1730741590000|2024-11-04 17:33:10|378.75|376.65|378.8|376.7|378.8|376.7|378.7|376.6|5
1730741610000|2024-11-04 17:33:30|378.6|376.5|378.7|376.6|378.7|376.6|378.55|376.45|5
1730741630000|2024-11-04 17:33:50|378.75|376.65|378.75|376.65|378.75|376.65|378.75|376.65|1
1730741650000|2024-11-04 17:34:10|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730741660000|2024-11-04 17:34:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730741670000|2024-11-04 17:34:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730741680000|2024-11-04 17:34:40|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730741690000|2024-11-04 17:34:50|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730741700000|2024-11-04 17:35:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730741710000|2024-11-04 17:35:10|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730741750000|2024-11-04 17:35:50|379.3|377.2|379.35|377.25|379.35|377.25|379.3|377.2|2
1730741760000|2024-11-04 17:36:00|379.38|377.28|379.38|377.28|379.38|377.28|379.38|377.28|1
1730741780000|2024-11-04 17:36:20|379.3|377.2|379.32|377.22|379.32|377.22|379.3|377.2|2
1730741790000|2024-11-04 17:36:30|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730741800000|2024-11-04 17:36:40|379.18|377.08|379.1|377|379.2|377.1|379.1|377|3
1730741900000|2024-11-04 17:38:20|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730741910000|2024-11-04 17:38:30|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730741920000|2024-11-04 17:38:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730741930000|2024-11-04 17:38:50|378.85|376.75|378.6|376.5|378.85|376.75|378.6|376.5|2
1730741940000|2024-11-04 17:39:00|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730741970000|2024-11-04 17:39:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730741990000|2024-11-04 17:39:50|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730742020000|2024-11-04 17:40:20|378.8|376.7|378.85|376.75|378.85|376.75|378.8|376.7|2
1730742040000|2024-11-04 17:40:40|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730742100000|2024-11-04 17:41:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730742130000|2024-11-04 17:42:10|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730742140000|2024-11-04 17:42:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730742150000|2024-11-04 17:42:30|378.75|376.65|378.75|376.65|378.75|376.65|378.75|376.65|1
1730742190000|2024-11-04 17:43:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730742210000|2024-11-04 17:43:30|378.9|376.8|379|376.9|379|376.9|378.9|376.8|2
1730742260000|2024-11-04 17:44:20|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730742300000|2024-11-04 17:45:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730742310000|2024-11-04 17:45:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730742330000|2024-11-04 17:45:30|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730742340000|2024-11-04 17:45:40|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730742350000|2024-11-04 17:45:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730742360000|2024-11-04 17:46:00|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730742400000|2024-11-04 17:46:40|378.55|376.45|378.55|376.45|378.55|376.45|378.55|376.45|1
1730742420000|2024-11-04 17:47:00|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730742430000|2024-11-04 17:47:10|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730742450000|2024-11-04 17:47:30|378.45|376.35|378.45|376.35|378.45|376.35|378.45|376.35|1
1730742460000|2024-11-04 17:47:40|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730742470000|2024-11-04 17:47:50|378.45|376.35|378.45|376.35|378.45|376.35|378.45|376.35|1
1730742490000|2024-11-04 17:48:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730742500000|2024-11-04 17:48:20|378.35|376.25|378.35|376.25|378.35|376.25|378.35|376.25|1
1730742540000|2024-11-04 17:49:00|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730742550000|2024-11-04 17:49:10|378.35|376.25|378.35|376.25|378.35|376.25|378.35|376.25|1
1730742560000|2024-11-04 17:49:20|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730742580000|2024-11-04 17:49:40|378.45|376.35|378.55|376.45|378.55|376.45|378.45|376.35|3
1730742600000|2024-11-04 17:50:00|378.6|376.5|378.65|376.55|378.65|376.55|378.6|376.5|2
1730742620000|2024-11-04 17:50:20|378.6|376.5|378.55|376.45|378.6|376.5|378.55|376.45|2
1730742650000|2024-11-04 17:50:50|378.45|376.35|378.45|376.35|378.45|376.35|378.45|376.35|1
1730742660000|2024-11-04 17:51:00|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730742730000|2024-11-04 17:52:10|378.55|376.45|378.55|376.45|378.55|376.45|378.55|376.45|1
1730742750000|2024-11-04 17:52:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730742760000|2024-11-04 17:52:40|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730742770000|2024-11-04 17:52:50|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730742780000|2024-11-04 17:53:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730742790000|2024-11-04 17:53:10|378.85|376.75|378.85|376.75|378.85|376.75|378.85|376.75|1
1730742800000|2024-11-04 17:53:20|378.75|376.65|378.75|376.65|378.75|376.65|378.75|376.65|1
1730742810000|2024-11-04 17:53:30|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730742870000|2024-11-04 17:54:30|378.7|376.6|378.65|376.55|378.7|376.6|378.65|376.55|2
1730742910000|2024-11-04 17:55:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730742920000|2024-11-04 17:55:20|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730742950000|2024-11-04 17:55:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730742960000|2024-11-04 17:56:00|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730742970000|2024-11-04 17:56:10|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730742980000|2024-11-04 17:56:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730743000000|2024-11-04 17:56:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730743020000|2024-11-04 17:57:00|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730743030000|2024-11-04 17:57:10|378.3|376.2|378.25|376.15|378.3|376.2|378.25|376.15|2
1730743050000|2024-11-04 17:57:30|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730743060000|2024-11-04 17:57:40|378.25|376.15|378.3|376.2|378.3|376.2|378.25|376.15|2
1730743080000|2024-11-04 17:58:00|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730743090000|2024-11-04 17:58:10|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730743100000|2024-11-04 17:58:20|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730743130000|2024-11-04 17:58:50|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730743140000|2024-11-04 17:59:00|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730743170000|2024-11-04 17:59:30|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730743190000|2024-11-04 17:59:50|378.35|376.25|378.35|376.25|378.35|376.25|378.35|376.25|1
1730743200000|2024-11-04 18:00:00|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730743220000|2024-11-04 18:00:20|378.35|376.25|378.45|376.35|378.45|376.35|378.35|376.25|3
1730743230000|2024-11-04 18:00:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730743260000|2024-11-04 18:01:00|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730743270000|2024-11-04 18:01:10|378.55|376.45|378.9|376.8|378.9|376.8|378.55|376.45|3
1730743290000|2024-11-04 18:01:30|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730743310000|2024-11-04 18:01:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730743320000|2024-11-04 18:02:00|378.8|376.7|378.75|376.65|378.8|376.7|378.75|376.65|2
1730743340000|2024-11-04 18:02:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730743380000|2024-11-04 18:03:00|378.55|376.45|378.3|376.2|378.55|376.45|378.3|376.2|2
1730743390000|2024-11-04 18:03:10|378.2|376.1|378|375.9|378.2|376.1|378|375.9|3
1730743410000|2024-11-04 18:03:30|377.9|375.8|377.7|375.6|377.9|375.8|377.7|375.6|3
1730743420000|2024-11-04 18:03:40|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730743440000|2024-11-04 18:04:00|377.5|375.4|377.7|375.6|377.7|375.6|377.5|375.4|4
1730743450000|2024-11-04 18:04:10|377.6|375.5|377.6|375.5|377.7|375.6|377.6|375.5|3
1730743460000|2024-11-04 18:04:20|377.55|375.45|377.5|375.4|377.55|375.45|377.5|375.4|2
1730743470000|2024-11-04 18:04:30|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730743480000|2024-11-04 18:04:40|377.65|375.55|377.8|375.7|377.8|375.7|377.65|375.55|3
1730743490000|2024-11-04 18:04:50|377.9|375.8|377.8|375.7|377.9|375.8|377.8|375.7|2
1730743500000|2024-11-04 18:05:00|377.9|375.8|377.7|375.6|377.9|375.8|377.7|375.6|2
1730743510000|2024-11-04 18:05:10|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|2
1730743520000|2024-11-04 18:05:20|377.8|375.7|377.9|375.8|377.9|375.8|377.8|375.7|2
1730743530000|2024-11-04 18:05:30|378|375.9|378.1|376|378.1|376|378|375.9|2
1730743540000|2024-11-04 18:05:40|378.2|376.1|378.4|376.3|378.4|376.3|378.2|376.1|4
1730743560000|2024-11-04 18:06:00|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730743570000|2024-11-04 18:06:10|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730743590000|2024-11-04 18:06:30|378.3|376.2|378.3|376.2|378.4|376.3|378.3|376.2|4
1730743600000|2024-11-04 18:06:40|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730743610000|2024-11-04 18:06:50|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730743620000|2024-11-04 18:07:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730743640000|2024-11-04 18:07:20|378.05|375.95|378.05|375.95|378.1|376|378.05|375.95|3
1730743650000|2024-11-04 18:07:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730743660000|2024-11-04 18:07:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730743670000|2024-11-04 18:07:50|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730743680000|2024-11-04 18:08:00|378.25|376.15|378.3|376.2|378.3|376.2|378.25|376.15|2
1730743690000|2024-11-04 18:08:10|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730743700000|2024-11-04 18:08:20|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730743730000|2024-11-04 18:08:50|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730743740000|2024-11-04 18:09:00|378.1|376|378.05|375.95|378.1|376|378|375.9|4
1730743760000|2024-11-04 18:09:20|378|375.9|378|375.9|378|375.9|378|375.9|1
1730743770000|2024-11-04 18:09:30|378.1|376|378.1|376|378.1|376|378.1|376|1
1730743780000|2024-11-04 18:09:40|378.2|376.1|378.1|376|378.2|376.1|378.1|376|2
1730743800000|2024-11-04 18:10:00|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730743810000|2024-11-04 18:10:10|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730743820000|2024-11-04 18:10:20|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730743830000|2024-11-04 18:10:30|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730743840000|2024-11-04 18:10:40|378.35|376.25|378.35|376.25|378.35|376.25|378.35|376.25|1
1730743850000|2024-11-04 18:10:50|378.6|376.5|378.7|376.6|378.7|376.6|378.59|376.49|3
1730743860000|2024-11-04 18:11:00|378.65|376.55|378.6|376.5|378.65|376.55|378.6|376.5|2
1730743880000|2024-11-04 18:11:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730743900000|2024-11-04 18:11:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730743910000|2024-11-04 18:11:50|378.7|376.6|378.7|376.6|378.7|376.6|378.6|376.5|4
1730743920000|2024-11-04 18:12:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730743930000|2024-11-04 18:12:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730743960000|2024-11-04 18:12:40|378.65|376.55|378.5|376.4|378.65|376.55|378.5|376.4|3
1730743980000|2024-11-04 18:13:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730743990000|2024-11-04 18:13:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730744000000|2024-11-04 18:13:20|378.6|376.5|378.6|376.5|378.7|376.6|378.6|376.5|3
1730744010000|2024-11-04 18:13:30|378.59|376.49|378.4|376.3|378.59|376.49|378.4|376.3|4
1730744050000|2024-11-04 18:14:10|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730744060000|2024-11-04 18:14:20|378.4|376.3|378.3|376.2|378.4|376.3|378.3|376.2|2
1730744090000|2024-11-04 18:14:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730744100000|2024-11-04 18:15:00|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730744110000|2024-11-04 18:15:10|378.3|376.2|378.3|376.2|378.4|376.3|378.3|376.2|3
1730744130000|2024-11-04 18:15:30|378.35|376.25|378.5|376.4|378.5|376.4|378.35|376.25|4
1730744140000|2024-11-04 18:15:40|378.55|376.45|378.55|376.45|378.6|376.5|378.55|376.45|3
1730744150000|2024-11-04 18:15:50|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|3
1730744160000|2024-11-04 18:16:00|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730744170000|2024-11-04 18:16:10|378.65|376.55|378.61|376.51|378.65|376.55|378.61|376.51|2
1730744180000|2024-11-04 18:16:20|378.6|376.5|378.6|376.5|378.6|376.5|378.55|376.45|3
1730744190000|2024-11-04 18:16:30|378.55|376.45|378.4|376.3|378.55|376.45|378.4|376.3|3
1730744210000|2024-11-04 18:16:50|378.35|376.25|378.35|376.25|378.35|376.25|378.35|376.25|1
1730744220000|2024-11-04 18:17:00|378.3|376.2|378.25|376.15|378.3|376.2|378.25|376.15|2
1730744230000|2024-11-04 18:17:10|378.2|376.1|378.4|376.3|378.4|376.3|378.2|376.1|4
1730744240000|2024-11-04 18:17:20|378.35|376.25|378.35|376.25|378.35|376.25|378.35|376.25|1
1730744260000|2024-11-04 18:17:40|378.3|376.2|378.4|376.3|378.4|376.3|378.3|376.2|3
1730744280000|2024-11-04 18:18:00|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|3
1730744300000|2024-11-04 18:18:20|378.55|376.45|378.7|376.6|378.7|376.6|378.55|376.45|4
1730744320000|2024-11-04 18:18:40|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730744330000|2024-11-04 18:18:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730744340000|2024-11-04 18:19:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730744350000|2024-11-04 18:19:10|378.7|376.6|378.8|376.7|378.9|376.8|378.7|376.6|6
1730744400000|2024-11-04 18:20:00|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730744410000|2024-11-04 18:20:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730744440000|2024-11-04 18:20:40|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730744450000|2024-11-04 18:20:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730744460000|2024-11-04 18:21:00|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730744480000|2024-11-04 18:21:20|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730744490000|2024-11-04 18:21:30|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730744510000|2024-11-04 18:21:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730744520000|2024-11-04 18:22:00|378.8|376.7|378.8|376.7|378.8|376.7|378.7|376.6|3
1730744540000|2024-11-04 18:22:20|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730744550000|2024-11-04 18:22:30|378.9|376.8|378.88|376.78|378.9|376.8|378.88|376.78|2
1730744560000|2024-11-04 18:22:40|378.9|376.8|379|376.9|379|376.9|378.9|376.8|2
1730744580000|2024-11-04 18:23:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730744590000|2024-11-04 18:23:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730744600000|2024-11-04 18:23:20|379.3|377.2|379.3|377.2|379.4|377.3|379.3|377.2|3
1730744610000|2024-11-04 18:23:30|379.35|377.25|379.4|377.3|379.4|377.3|379.35|377.25|2
1730744620000|2024-11-04 18:23:40|379.45|377.35|379.5|377.4|379.5|377.4|379.45|377.35|2
1730744640000|2024-11-04 18:24:00|379.55|377.45|379.55|377.45|379.55|377.45|379.55|377.45|1
1730744650000|2024-11-04 18:24:10|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730744670000|2024-11-04 18:24:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730744690000|2024-11-04 18:24:50|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730744700000|2024-11-04 18:25:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730744720000|2024-11-04 18:25:20|379.19|377.09|379.2|377.1|379.2|377.1|379.19|377.09|2
1730744740000|2024-11-04 18:25:40|379.35|377.25|379.55|377.45|379.55|377.45|379.35|377.25|3
1730744750000|2024-11-04 18:25:50|379.7|377.6|379.57|377.47|379.7|377.6|379.55|377.45|3
1730744760000|2024-11-04 18:26:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730744770000|2024-11-04 18:26:10|379.4|377.3|379.45|377.35|379.45|377.35|379.4|377.3|2
1730744780000|2024-11-04 18:26:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730744800000|2024-11-04 18:26:40|379.45|377.35|379.5|377.4|379.5|377.4|379.45|377.35|2
1730744820000|2024-11-04 18:27:00|379.4|377.3|379.35|377.25|379.4|377.3|379.35|377.25|2
1730744830000|2024-11-04 18:27:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730744860000|2024-11-04 18:27:40|379.45|377.35|379.45|377.35|379.45|377.35|379.45|377.35|1
1730744870000|2024-11-04 18:27:50|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730744890000|2024-11-04 18:28:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730744910000|2024-11-04 18:28:30|379.05|376.95|378.95|376.85|379.05|376.95|378.95|376.85|3
1730744950000|2024-11-04 18:29:10|378.85|376.75|378.7|376.6|378.85|376.75|378.7|376.6|2
1730744970000|2024-11-04 18:29:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730745010000|2024-11-04 18:30:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730745020000|2024-11-04 18:30:20|378.45|376.35|378.4|376.3|378.45|376.35|378.4|376.3|2
1730745030000|2024-11-04 18:30:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730745060000|2024-11-04 18:31:00|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|2
1730745070000|2024-11-04 18:31:10|378.45|376.35|378.45|376.35|378.45|376.35|378.45|376.35|1
1730745080000|2024-11-04 18:31:20|378.4|376.3|378.3|376.2|378.4|376.3|378.3|376.2|2
1730745100000|2024-11-04 18:31:40|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730745110000|2024-11-04 18:31:50|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730745120000|2024-11-04 18:32:00|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730745140000|2024-11-04 18:32:20|378.19|376.09|378.1|376|378.19|376.09|378.1|376|2
1730745170000|2024-11-04 18:32:50|378.15|376.05|378.3|376.2|378.3|376.2|378.15|376.05|3
1730745180000|2024-11-04 18:33:00|378.2|376.1|378.1|376|378.2|376.1|378.1|376|2
1730745200000|2024-11-04 18:33:20|378.05|375.95|378|375.9|378.05|375.95|378|375.9|2
1730745240000|2024-11-04 18:34:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730745250000|2024-11-04 18:34:10|378.15|376.05|378.2|376.1|378.2|376.1|378.15|376.05|2
1730745260000|2024-11-04 18:34:20|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730745270000|2024-11-04 18:34:30|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730745300000|2024-11-04 18:35:00|378.3|376.2|378.35|376.25|378.35|376.25|378.3|376.2|2
1730745310000|2024-11-04 18:35:10|378.4|376.3|378.6|376.5|378.6|376.5|378.4|376.3|4
1730745330000|2024-11-04 18:35:30|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|2
1730745350000|2024-11-04 18:35:50|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730745360000|2024-11-04 18:36:00|378.25|376.15|378.2|376.1|378.25|376.15|378.2|376.1|2
1730745420000|2024-11-04 18:37:00|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730745440000|2024-11-04 18:37:20|378.35|376.25|378.5|376.4|378.5|376.4|378.35|376.25|4
1730745490000|2024-11-04 18:38:10|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730745500000|2024-11-04 18:38:20|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730745550000|2024-11-04 18:39:10|378.75|376.65|378.9|376.8|378.9|376.8|378.75|376.65|3
1730745600000|2024-11-04 18:40:00|379|376.9|379|376.9|379|376.9|378.95|376.85|3
1730745620000|2024-11-04 18:40:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730745630000|2024-11-04 18:40:30|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730745640000|2024-11-04 18:40:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730745670000|2024-11-04 18:41:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730745680000|2024-11-04 18:41:20|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730745690000|2024-11-04 18:41:30|379.1|377|379.2|377.1|379.2|377.1|379.1|377|2
1730745700000|2024-11-04 18:41:40|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730745710000|2024-11-04 18:41:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730745720000|2024-11-04 18:42:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730745730000|2024-11-04 18:42:10|379.05|376.95|379|376.9|379.05|376.95|379|376.9|2
1730745740000|2024-11-04 18:42:20|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730745780000|2024-11-04 18:43:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730745810000|2024-11-04 18:43:30|378.85|376.75|378.8|376.7|378.85|376.75|378.8|376.7|2
1730745820000|2024-11-04 18:43:40|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730745840000|2024-11-04 18:44:00|378.65|376.55|378.6|376.5|378.65|376.55|378.5|376.4|3
1730745850000|2024-11-04 18:44:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730745890000|2024-11-04 18:44:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730745900000|2024-11-04 18:45:00|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730745930000|2024-11-04 18:45:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730745950000|2024-11-04 18:45:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730745960000|2024-11-04 18:46:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730745980000|2024-11-04 18:46:20|378.75|376.65|378.8|376.7|378.8|376.7|378.7|376.6|3
1730745990000|2024-11-04 18:46:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730746020000|2024-11-04 18:47:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730746030000|2024-11-04 18:47:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730746040000|2024-11-04 18:47:20|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730746050000|2024-11-04 18:47:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730746060000|2024-11-04 18:47:40|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730746070000|2024-11-04 18:47:50|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730746080000|2024-11-04 18:48:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730746090000|2024-11-04 18:48:10|378|375.9|377.8|375.7|378|375.9|377.8|375.7|3
1730746100000|2024-11-04 18:48:20|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730746120000|2024-11-04 18:48:40|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730746130000|2024-11-04 18:48:50|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730746140000|2024-11-04 18:49:00|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730746160000|2024-11-04 18:49:20|377.9|375.8|378|375.9|378|375.9|377.9|375.8|2
1730746170000|2024-11-04 18:49:30|378.1|376|378.2|376.1|378.2|376.1|378.1|376|2
1730746200000|2024-11-04 18:50:00|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730746210000|2024-11-04 18:50:10|378.1|376|378.1|376|378.1|376|378.1|376|1
1730746230000|2024-11-04 18:50:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730746240000|2024-11-04 18:50:40|377.9|375.8|378|375.9|378|375.9|377.9|375.8|2
1730746260000|2024-11-04 18:51:00|378.1|376|377.9|375.8|378.1|376|377.9|375.8|3
1730746270000|2024-11-04 18:51:10|378|375.9|378.1|376|378.1|376|378|375.9|2
1730746290000|2024-11-04 18:51:30|378|375.9|377.9|375.8|378|375.9|377.9|375.8|3
1730746350000|2024-11-04 18:52:30|377.85|375.75|377.85|375.75|377.85|375.75|377.85|375.75|1
1730746360000|2024-11-04 18:52:40|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730746390000|2024-11-04 18:53:10|377.95|375.85|377.95|375.85|377.95|375.85|377.95|375.85|1
1730746400000|2024-11-04 18:53:20|378|375.9|378|375.9|378|375.9|378|375.9|1
1730746410000|2024-11-04 18:53:30|378.1|376|378.1|376|378.1|376|378.1|376|1
1730746470000|2024-11-04 18:54:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730746550000|2024-11-04 18:55:50|378.05|375.95|378.05|375.95|378.05|375.95|378.05|375.95|1
1730746570000|2024-11-04 18:56:10|378|375.9|377.9|375.8|378|375.9|377.9|375.8|2
1730746580000|2024-11-04 18:56:20|378|375.9|378|375.9|378|375.9|378|375.9|1
1730746610000|2024-11-04 18:56:50|378.05|375.95|378.1|376|378.1|376|378.05|375.95|2
1730746630000|2024-11-04 18:57:10|378.15|376.05|378.25|376.15|378.25|376.15|378.15|376.05|3
1730746640000|2024-11-04 18:57:20|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730746660000|2024-11-04 18:57:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730746670000|2024-11-04 18:57:50|378|375.9|378|375.9|378|375.9|378|375.9|1
1730746680000|2024-11-04 18:58:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730746720000|2024-11-04 18:58:40|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730746760000|2024-11-04 18:59:20|378.15|376.05|378.15|376.05|378.15|376.05|378.15|376.05|1
1730746790000|2024-11-04 18:59:50|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730746800000|2024-11-04 19:00:00|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|3
1730746810000|2024-11-04 19:00:10|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730746820000|2024-11-04 19:00:20|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730746830000|2024-11-04 19:00:30|378.25|376.15|378.4|376.3|378.4|376.3|378.25|376.15|4
1730746850000|2024-11-04 19:00:50|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730746860000|2024-11-04 19:01:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730746880000|2024-11-04 19:01:20|378.55|376.45|378.55|376.45|378.55|376.45|378.55|376.45|1
1730746910000|2024-11-04 19:01:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730746920000|2024-11-04 19:02:00|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730746930000|2024-11-04 19:02:10|378.55|376.45|378.6|376.5|378.6|376.5|378.55|376.45|2
1730746990000|2024-11-04 19:03:10|378.5|376.4|378.55|376.45|378.55|376.45|378.5|376.4|2
1730747000000|2024-11-04 19:03:20|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730747020000|2024-11-04 19:03:40|378.7|376.6|378.9|376.8|378.9|376.8|378.7|376.6|4
1730747060000|2024-11-04 19:04:20|378.85|376.75|378.8|376.7|378.85|376.75|378.8|376.7|2
1730747090000|2024-11-04 19:04:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730747100000|2024-11-04 19:05:00|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|5
1730747110000|2024-11-04 19:05:10|378.9|376.8|378.85|376.75|378.9|376.8|378.78|376.68|5
1730747120000|2024-11-04 19:05:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730747140000|2024-11-04 19:05:40|378.85|376.75|378.9|376.8|378.9|376.8|378.8|376.7|3
1730747150000|2024-11-04 19:05:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730747160000|2024-11-04 19:06:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730747170000|2024-11-04 19:06:10|379|376.9|379.05|376.95|379.05|376.95|379|376.9|4
1730747180000|2024-11-04 19:06:20|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730747200000|2024-11-04 19:06:40|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730747220000|2024-11-04 19:07:00|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730747230000|2024-11-04 19:07:10|379.1|377|379.1|377|379.1|377|379|376.9|3
1730747250000|2024-11-04 19:07:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730747270000|2024-11-04 19:07:50|379.1|377|379.1|377|379.1|377|379.1|377|1
1730747280000|2024-11-04 19:08:00|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730747290000|2024-11-04 19:08:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730747310000|2024-11-04 19:08:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730747320000|2024-11-04 19:08:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730747330000|2024-11-04 19:08:50|379.25|377.15|379.25|377.15|379.25|377.15|379.2|377.1|3
1730747340000|2024-11-04 19:09:00|379.1|377|379|376.9|379.1|377|379|376.9|2
1730747350000|2024-11-04 19:09:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730747370000|2024-11-04 19:09:30|379.05|376.95|379|376.9|379.05|376.95|379|376.9|2
1730747380000|2024-11-04 19:09:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730747410000|2024-11-04 19:10:10|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|2
1730747420000|2024-11-04 19:10:20|379.25|377.15|379.1|377|379.25|377.15|379.1|377|2
1730747440000|2024-11-04 19:10:40|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730747450000|2024-11-04 19:10:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730747480000|2024-11-04 19:11:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730747490000|2024-11-04 19:11:30|379.4|377.3|379.55|377.45|379.55|377.45|379.4|377.3|6
1730747520000|2024-11-04 19:12:00|379.5|377.4|379.4|377.3|379.5|377.4|379.4|377.3|2
1730747530000|2024-11-04 19:12:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730747540000|2024-11-04 19:12:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730747570000|2024-11-04 19:12:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730747600000|2024-11-04 19:13:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730747610000|2024-11-04 19:13:30|379.35|377.25|379.3|377.2|379.35|377.25|379.3|377.2|2
1730747620000|2024-11-04 19:13:40|379.2|377.1|379.6|377.5|379.6|377.5|379.2|377.1|5
1730747640000|2024-11-04 19:14:00|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730747670000|2024-11-04 19:14:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730747680000|2024-11-04 19:14:40|379.7|377.6|379.6|377.5|379.7|377.6|379.6|377.5|2
1730747690000|2024-11-04 19:14:50|379.7|377.6|379.7|377.6|379.7|377.6|379.64|377.54|3
1730747700000|2024-11-04 19:15:00|379.6|377.5|379.4|377.3|379.6|377.5|379.4|377.3|3
1730747720000|2024-11-04 19:15:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730747730000|2024-11-04 19:15:30|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730747740000|2024-11-04 19:15:40|379.2|377.1|379.25|377.15|379.25|377.15|379.2|377.1|12
1730747750000|2024-11-04 19:15:50|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|10
1730747760000|2024-11-04 19:16:00|379.25|377.15|379.2|377.1|379.3|377.2|379.2|377.1|4
1730747770000|2024-11-04 19:16:10|379.25|377.15|379.25|377.15|379.25|377.15|379.2|377.1|3
1730747780000|2024-11-04 19:16:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730747800000|2024-11-04 19:16:40|379.2|377.1|379.25|377.15|379.25|377.15|379.2|377.1|2
1730747830000|2024-11-04 19:17:10|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|3
1730747870000|2024-11-04 19:17:50|379.3|377.2|379.25|377.15|379.3|377.2|379.1|377|6
1730747880000|2024-11-04 19:18:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730747910000|2024-11-04 19:18:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730747920000|2024-11-04 19:18:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730747940000|2024-11-04 19:19:00|379.2|377.1|379.2|377.1|379.3|377.2|379.2|377.1|5
1730747960000|2024-11-04 19:19:20|379.1|377|379|376.9|379.1|377|379|376.9|2
1730747980000|2024-11-04 19:19:40|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730748000000|2024-11-04 19:20:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730748010000|2024-11-04 19:20:10|378.7|376.6|378.75|376.65|378.75|376.65|378.7|376.6|2
1730748020000|2024-11-04 19:20:20|378.7|376.6|378.7|376.6|378.75|376.65|378.7|376.6|3
1730748040000|2024-11-04 19:20:40|378.75|376.65|378.9|376.8|378.9|376.8|378.7|376.6|6
1730748060000|2024-11-04 19:21:00|378.8|376.7|378.6|376.5|378.8|376.7|378.6|376.5|2
1730748070000|2024-11-04 19:21:10|378.5|376.4|378.5|376.4|378.5|376.4|378.46|376.36|3
1730748080000|2024-11-04 19:21:20|378.55|376.45|378.6|376.5|378.6|376.5|378.55|376.45|2
1730748090000|2024-11-04 19:21:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730748100000|2024-11-04 19:21:40|378.75|376.65|379|376.9|379|376.9|378.75|376.65|7
1730748130000|2024-11-04 19:22:10|379.05|376.95|379.1|377|379.1|377|379.05|376.95|2
1730748140000|2024-11-04 19:22:20|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730748160000|2024-11-04 19:22:40|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730748200000|2024-11-04 19:23:20|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730748210000|2024-11-04 19:23:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730748240000|2024-11-04 19:24:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730748270000|2024-11-04 19:24:30|378.94|376.84|378.94|376.84|378.94|376.84|378.94|376.84|1
1730748280000|2024-11-04 19:24:40|378.89|376.79|378.9|376.8|378.9|376.8|378.89|376.79|2
1730748300000|2024-11-04 19:25:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730748310000|2024-11-04 19:25:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730748340000|2024-11-04 19:25:40|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730748360000|2024-11-04 19:26:00|379.25|377.15|379.3|377.2|379.3|377.2|379.2|377.1|5
1730748380000|2024-11-04 19:26:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730748400000|2024-11-04 19:26:40|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730748410000|2024-11-04 19:26:50|379.55|377.45|379.6|377.5|379.6|377.5|379.5|377.4|4
1730748420000|2024-11-04 19:27:00|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730748430000|2024-11-04 19:27:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730748450000|2024-11-04 19:27:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730748470000|2024-11-04 19:27:50|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730748490000|2024-11-04 19:28:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730748500000|2024-11-04 19:28:20|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730748520000|2024-11-04 19:28:40|379.34|377.24|379.3|377.2|379.34|377.24|379.3|377.2|2
1730748550000|2024-11-04 19:29:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730748570000|2024-11-04 19:29:30|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|2
1730748600000|2024-11-04 19:30:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730748620000|2024-11-04 19:30:20|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730748630000|2024-11-04 19:30:30|378.85|376.75|378.85|376.75|378.9|376.8|378.8|376.7|5
1730748640000|2024-11-04 19:30:40|378.8|376.7|378.7|376.6|378.8|376.7|378.7|376.6|2
1730748650000|2024-11-04 19:30:50|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730748660000|2024-11-04 19:31:00|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730748710000|2024-11-04 19:31:50|378.85|376.75|378.8|376.7|378.85|376.75|378.8|376.7|2
1730748720000|2024-11-04 19:32:00|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730748730000|2024-11-04 19:32:10|378.9|376.8|379|376.9|379|376.9|378.9|376.8|3
1730748740000|2024-11-04 19:32:20|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730748750000|2024-11-04 19:32:30|378.99|376.89|378.99|376.89|378.99|376.89|378.99|376.89|1
1730748760000|2024-11-04 19:32:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730748770000|2024-11-04 19:32:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730748790000|2024-11-04 19:33:10|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730748800000|2024-11-04 19:33:20|378.9|376.8|379.05|376.95|379.05|376.95|378.9|376.8|5
1730748810000|2024-11-04 19:33:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730748840000|2024-11-04 19:34:00|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730748850000|2024-11-04 19:34:10|378.9|376.8|379|376.9|379|376.9|378.9|376.8|2
1730748870000|2024-11-04 19:34:30|379.1|377|379.2|377.1|379.2|377.1|379.1|377|3
1730748880000|2024-11-04 19:34:40|379.25|377.15|379.4|377.3|379.4|377.3|379.25|377.15|4
1730748910000|2024-11-04 19:35:10|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730748930000|2024-11-04 19:35:30|379.75|377.65|379.8|377.7|379.8|377.7|379.75|377.65|2
1730748960000|2024-11-04 19:36:00|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|3
1730748980000|2024-11-04 19:36:20|379.6|377.5|379.45|377.35|379.6|377.5|379.45|377.35|3
1730748990000|2024-11-04 19:36:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730749000000|2024-11-04 19:36:40|379.55|377.45|379.7|377.6|379.7|377.6|379.55|377.45|6
1730749020000|2024-11-04 19:37:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730749050000|2024-11-04 19:37:30|379.85|377.75|379.9|377.8|379.9|377.8|379.85|377.75|2
1730749120000|2024-11-04 19:38:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730749130000|2024-11-04 19:38:50|380.1|378|380.2|378.1|380.25|378.15|380.1|378|4
1730749150000|2024-11-04 19:39:10|380.13|378.03|380.1|378|380.13|378.03|380.1|378|3
1730749190000|2024-11-04 19:39:50|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730749220000|2024-11-04 19:40:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730749230000|2024-11-04 19:40:30|380.25|378.15|380.3|378.2|380.3|378.2|380.25|378.15|2
1730749250000|2024-11-04 19:40:50|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730749260000|2024-11-04 19:41:00|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730749270000|2024-11-04 19:41:10|380.15|378.05|379.9|377.8|380.15|378.05|379.9|377.8|5
1730749290000|2024-11-04 19:41:30|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730749300000|2024-11-04 19:41:40|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730749310000|2024-11-04 19:41:50|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|2
1730749320000|2024-11-04 19:42:00|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730749330000|2024-11-04 19:42:10|379.55|377.45|379.6|377.5|379.6|377.5|379.55|377.45|2
1730749340000|2024-11-04 19:42:20|379.54|377.44|379.5|377.4|379.54|377.44|379.5|377.4|2
1730749350000|2024-11-04 19:42:30|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730749360000|2024-11-04 19:42:40|379.47|377.37|379.5|377.4|379.5|377.4|379.47|377.37|2
1730749380000|2024-11-04 19:43:00|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|2
1730749430000|2024-11-04 19:43:50|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730749440000|2024-11-04 19:44:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730749490000|2024-11-04 19:44:50|379.85|377.75|379.9|377.8|379.9|377.8|379.85|377.75|2
1730749510000|2024-11-04 19:45:10|380|377.9|380.2|378.1|380.2|378.1|380|377.9|3
1730749520000|2024-11-04 19:45:20|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730749530000|2024-11-04 19:45:30|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730749560000|2024-11-04 19:46:00|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730749580000|2024-11-04 19:46:20|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730749590000|2024-11-04 19:46:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730749620000|2024-11-04 19:47:00|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730749630000|2024-11-04 19:47:10|380.25|378.15|380.3|378.2|380.3|378.2|380.2|378.1|4
1730749660000|2024-11-04 19:47:40|380.25|378.15|380.22|378.12|380.27|378.17|380.22|378.12|4
1730749690000|2024-11-04 19:48:10|380|377.9|380|377.9|380|377.9|380|377.9|1
1730749710000|2024-11-04 19:48:30|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730749720000|2024-11-04 19:48:40|380.1|378|380.1|378|380.1|378|380.1|378|1
1730749740000|2024-11-04 19:49:00|380|377.9|380|377.9|380|377.9|380|377.9|1
1730749760000|2024-11-04 19:49:20|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730749770000|2024-11-04 19:49:30|379.8|377.7|379.75|377.65|379.8|377.7|379.75|377.65|2
1730749780000|2024-11-04 19:49:40|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730749800000|2024-11-04 19:50:00|379.85|377.75|379.85|377.75|379.85|377.75|379.85|377.75|1
1730749820000|2024-11-04 19:50:20|379.9|377.8|380|377.9|380|377.9|379.9|377.8|3
1730749830000|2024-11-04 19:50:30|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730749860000|2024-11-04 19:51:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730749870000|2024-11-04 19:51:10|379.75|377.65|379.6|377.5|379.75|377.65|379.6|377.5|2
1730749880000|2024-11-04 19:51:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730749900000|2024-11-04 19:51:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730749910000|2024-11-04 19:51:50|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730749920000|2024-11-04 19:52:00|379.55|377.45|379.6|377.5|379.6|377.5|379.55|377.45|2
1730749980000|2024-11-04 19:53:00|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730749990000|2024-11-04 19:53:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730750040000|2024-11-04 19:54:00|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730750060000|2024-11-04 19:54:20|379.55|377.45|379.6|377.5|379.6|377.5|379.55|377.45|2
1730750080000|2024-11-04 19:54:40|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730750100000|2024-11-04 19:55:00|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730750140000|2024-11-04 19:55:40|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730750160000|2024-11-04 19:56:00|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730750170000|2024-11-04 19:56:10|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|3
1730750190000|2024-11-04 19:56:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730750220000|2024-11-04 19:57:00|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730750230000|2024-11-04 19:57:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730750240000|2024-11-04 19:57:20|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730750260000|2024-11-04 19:57:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730750280000|2024-11-04 19:58:00|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730750290000|2024-11-04 19:58:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730750350000|2024-11-04 19:59:10|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730750370000|2024-11-04 19:59:30|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730750400000|2024-11-04 20:00:00|379.25|377.15|379.25|377.15|379.25|377.15|379.25|377.15|1
1730750420000|2024-11-04 20:00:20|379.1|377|379.25|377.15|379.25|377.15|379.1|377|4
1730750430000|2024-11-04 20:00:30|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|3
1730750440000|2024-11-04 20:00:40|379.45|377.35|379.4|377.3|379.5|377.4|379.4|377.3|3
1730750450000|2024-11-04 20:00:50|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730750460000|2024-11-04 20:01:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730750470000|2024-11-04 20:01:10|379.25|377.15|379.23|377.13|379.25|377.15|379.23|377.13|3
1730750480000|2024-11-04 20:01:20|379.18|377.08|379.18|377.08|379.18|377.08|379.18|377.08|1
1730750490000|2024-11-04 20:01:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730750510000|2024-11-04 20:01:50|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730750520000|2024-11-04 20:02:00|379.35|377.25|379.35|377.25|379.35|377.25|379.35|377.25|1
1730750540000|2024-11-04 20:02:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730750620000|2024-11-04 20:03:40|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730750630000|2024-11-04 20:03:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730750640000|2024-11-04 20:04:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730750660000|2024-11-04 20:04:20|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730750700000|2024-11-04 20:05:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730750720000|2024-11-04 20:05:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730750770000|2024-11-04 20:06:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730750780000|2024-11-04 20:06:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730750810000|2024-11-04 20:06:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730750830000|2024-11-04 20:07:10|379|376.9|379.1|377|379.1|377|379|376.9|2
1730750840000|2024-11-04 20:07:20|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730750850000|2024-11-04 20:07:30|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|3
1730750860000|2024-11-04 20:07:40|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730750870000|2024-11-04 20:07:50|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730750880000|2024-11-04 20:08:00|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730750890000|2024-11-04 20:08:10|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730750950000|2024-11-04 20:09:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730750970000|2024-11-04 20:09:30|379.55|377.45|379.6|377.5|379.6|377.5|379.55|377.45|2
1730751020000|2024-11-04 20:10:20|379.7|377.6|379.9|377.8|379.9|377.8|379.7|377.6|4
1730751090000|2024-11-04 20:11:30|380|377.9|380|377.9|380|377.9|380|377.9|1
1730751100000|2024-11-04 20:11:40|380.1|378|380.1|378|380.1|378|380.1|378|1
1730751110000|2024-11-04 20:11:50|380.04|377.94|379.9|377.8|380.04|377.94|379.9|377.8|3
1730751120000|2024-11-04 20:12:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730751140000|2024-11-04 20:12:20|379.9|377.8|380|377.9|380|377.9|379.9|377.8|3
1730751170000|2024-11-04 20:12:50|379.98|377.88|379.8|377.7|379.98|377.88|379.8|377.7|6
1730751210000|2024-11-04 20:13:30|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730751230000|2024-11-04 20:13:50|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730751240000|2024-11-04 20:14:00|379.59|377.49|379.6|377.5|379.6|377.5|379.59|377.49|2
1730751300000|2024-11-04 20:15:00|379.55|377.45|379.55|377.45|379.55|377.45|379.55|377.45|1
1730751310000|2024-11-04 20:15:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730751320000|2024-11-04 20:15:20|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730751340000|2024-11-04 20:15:40|379.25|377.15|379.2|377.1|379.25|377.15|379.2|377.1|2
1730751350000|2024-11-04 20:15:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730751370000|2024-11-04 20:16:10|379.4|377.3|379.4|377.3|379.45|377.35|379.4|377.3|3
1730751390000|2024-11-04 20:16:30|379.2|377.1|379.2|377.1|379.2|377.1|379.1|377|6
1730751400000|2024-11-04 20:16:40|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730751410000|2024-11-04 20:16:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730751420000|2024-11-04 20:17:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730751440000|2024-11-04 20:17:20|379.35|377.25|379.5|377.4|379.5|377.4|379.35|377.25|3
1730751470000|2024-11-04 20:17:50|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730751480000|2024-11-04 20:18:00|379.5|377.4|379.5|377.4|379.5|377.4|379.4|377.3|4
1730751500000|2024-11-04 20:18:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730751520000|2024-11-04 20:18:40|379.55|377.45|379.5|377.4|379.55|377.45|379.5|377.4|2
1730751550000|2024-11-04 20:19:10|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730751590000|2024-11-04 20:19:50|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|2
1730751600000|2024-11-04 20:20:00|379.45|377.35|379.4|377.3|379.45|377.35|379.4|377.3|2
1730751610000|2024-11-04 20:20:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730751620000|2024-11-04 20:20:20|379.25|377.15|379.25|377.15|379.25|377.15|379.25|377.15|1
1730751630000|2024-11-04 20:20:30|379.2|377.1|378.9|376.8|379.2|377.1|378.9|376.8|4
1730751650000|2024-11-04 20:20:50|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730751660000|2024-11-04 20:21:00|378.78|376.68|378.7|376.6|378.78|376.68|378.7|376.6|2
1730751690000|2024-11-04 20:21:30|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730751700000|2024-11-04 20:21:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730751710000|2024-11-04 20:21:50|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730751750000|2024-11-04 20:22:30|378.55|376.45|378.55|376.45|378.55|376.45|378.55|376.45|1
1730751760000|2024-11-04 20:22:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730751770000|2024-11-04 20:22:50|378.65|376.55|378.8|376.7|378.8|376.7|378.65|376.55|4
1730751790000|2024-11-04 20:23:10|378.85|376.75|378.95|376.85|378.95|376.85|378.85|376.75|3
1730751800000|2024-11-04 20:23:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730751820000|2024-11-04 20:23:40|379.05|376.95|379.1|377|379.1|377|379.05|376.95|2
1730751840000|2024-11-04 20:24:00|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730751850000|2024-11-04 20:24:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730751860000|2024-11-04 20:24:20|379.2|377.1|379.4|377.3|379.4|377.3|379.2|377.1|3
1730751870000|2024-11-04 20:24:30|379.45|377.35|379.6|377.5|379.6|377.5|379.45|377.35|4
1730751900000|2024-11-04 20:25:00|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730751970000|2024-11-04 20:26:10|379.55|377.45|379.6|377.5|379.6|377.5|379.55|377.45|2
1730751980000|2024-11-04 20:26:20|379.55|377.45|379.5|377.4|379.55|377.45|379.5|377.4|2
1730752020000|2024-11-04 20:27:00|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730752050000|2024-11-04 20:27:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730752080000|2024-11-04 20:28:00|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730752090000|2024-11-04 20:28:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730752100000|2024-11-04 20:28:20|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730752130000|2024-11-04 20:28:50|380|377.9|380|377.9|380|377.9|380|377.9|1
1730752190000|2024-11-04 20:29:50|379.99|377.89|380.1|378|380.1|378|379.99|377.89|3
1730752220000|2024-11-04 20:30:20|380.2|378.1|380.35|378.25|380.4|378.3|380.2|378.1|4
1730752230000|2024-11-04 20:30:30|380.3|378.2|380.2|378.1|380.3|378.2|380.2|378.1|2
1730752260000|2024-11-04 20:31:00|380.15|378.05|380|377.9|380.15|378.05|380|377.9|3
1730752270000|2024-11-04 20:31:10|380.05|377.95|380.1|378|380.1|378|380.05|377.95|2
1730752290000|2024-11-04 20:31:30|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730752300000|2024-11-04 20:31:40|380.1|378|380.1|378|380.1|378|380.1|378|1
1730752330000|2024-11-04 20:32:10|380.02|377.92|380.02|377.92|380.02|377.92|380.02|377.92|1
1730752340000|2024-11-04 20:32:20|379.97|377.87|380|377.9|380|377.9|379.97|377.87|2
1730752380000|2024-11-04 20:33:00|379.8|377.7|379.9|377.8|379.9|377.8|379.8|377.7|2
1730752390000|2024-11-04 20:33:10|379.95|377.85|380|377.9|380|377.9|379.95|377.85|2
1730752440000|2024-11-04 20:34:00|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730752500000|2024-11-04 20:35:00|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|2
1730752510000|2024-11-04 20:35:10|379.65|377.55|379.65|377.55|379.65|377.55|379.65|377.55|1
1730752520000|2024-11-04 20:35:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730752550000|2024-11-04 20:35:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730752570000|2024-11-04 20:36:10|379.4|377.3|379.5|377.4|379.5|377.4|379.4|377.3|3
1730752590000|2024-11-04 20:36:30|379.55|377.45|379.55|377.45|379.55|377.45|379.55|377.45|1
1730752600000|2024-11-04 20:36:40|379.6|377.5|379.75|377.65|379.75|377.65|379.6|377.5|4
1730752610000|2024-11-04 20:36:50|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730752630000|2024-11-04 20:37:10|379.65|377.55|379.65|377.55|379.65|377.55|379.65|377.55|1
1730752640000|2024-11-04 20:37:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730752660000|2024-11-04 20:37:40|379.58|377.48|379.6|377.5|379.6|377.5|379.58|377.48|2
1730752670000|2024-11-04 20:37:50|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730752750000|2024-11-04 20:39:10|379.7|377.6|379.85|377.75|379.85|377.75|379.7|377.6|3
1730752760000|2024-11-04 20:39:20|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730752770000|2024-11-04 20:39:30|379.8|377.7|379.7|377.6|379.88|377.78|379.7|377.6|3
1730752780000|2024-11-04 20:39:40|379.75|377.65|379.75|377.65|379.75|377.65|379.75|377.65|1
1730752810000|2024-11-04 20:40:10|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730752830000|2024-11-04 20:40:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730752850000|2024-11-04 20:40:50|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730752870000|2024-11-04 20:41:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730752920000|2024-11-04 20:42:00|379.75|377.65|379.7|377.6|379.75|377.65|379.7|377.6|2
1730752930000|2024-11-04 20:42:10|379.68|377.58|379.5|377.4|379.68|377.58|379.5|377.4|2
1730752940000|2024-11-04 20:42:20|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|2
1730753010000|2024-11-04 20:43:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730753020000|2024-11-04 20:43:40|379.65|377.55|379.7|377.6|379.7|377.6|379.65|377.55|2
1730753030000|2024-11-04 20:43:50|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730753050000|2024-11-04 20:44:10|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730753080000|2024-11-04 20:44:40|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730753100000|2024-11-04 20:45:00|379.4|377.3|379.4|377.3|379.4|377.3|379.3|377.2|5
1730753110000|2024-11-04 20:45:10|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730753120000|2024-11-04 20:45:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730753130000|2024-11-04 20:45:30|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|2
1730753140000|2024-11-04 20:45:40|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730753160000|2024-11-04 20:46:00|379.05|376.95|379|376.9|379.05|376.95|379|376.9|2
1730753170000|2024-11-04 20:46:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730753180000|2024-11-04 20:46:20|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730753190000|2024-11-04 20:46:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730753210000|2024-11-04 20:46:50|379.1|377|379|376.9|379.1|377|379|376.9|2
1730753220000|2024-11-04 20:47:00|378.9|376.8|378.7|376.6|378.9|376.8|378.7|376.6|4
1730753230000|2024-11-04 20:47:10|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730753240000|2024-11-04 20:47:20|378.5|376.4|378.2|376.1|378.5|376.4|378.2|376.1|4
1730753290000|2024-11-04 20:48:10|378.25|376.15|378.3|376.2|378.4|376.3|378.25|376.15|3
1730753300000|2024-11-04 20:48:20|378.25|376.15|378.2|376.1|378.25|376.15|378.2|376.1|2
1730753320000|2024-11-04 20:48:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730753330000|2024-11-04 20:48:50|378|375.9|378|375.9|378|375.9|378|375.9|1
1730753350000|2024-11-04 20:49:10|377.8|375.7|377.9|375.8|377.9|375.8|377.8|375.7|3
1730753370000|2024-11-04 20:49:30|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730753390000|2024-11-04 20:49:50|377.75|375.65|377.8|375.7|377.8|375.7|377.7|375.6|3
1730753400000|2024-11-04 20:50:00|377.85|375.75|377.8|375.7|377.9|375.8|377.8|375.7|4
1730753420000|2024-11-04 20:50:20|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730753440000|2024-11-04 20:50:40|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730753450000|2024-11-04 20:50:50|377.85|375.75|377.9|375.8|377.9|375.8|377.85|375.75|2
1730753460000|2024-11-04 20:51:00|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730753500000|2024-11-04 20:51:40|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730753510000|2024-11-04 20:51:50|377.75|375.65|377.75|375.65|377.75|375.65|377.75|375.65|1
1730753520000|2024-11-04 20:52:00|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730753530000|2024-11-04 20:52:10|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730753540000|2024-11-04 20:52:20|377.65|375.55|377.8|375.7|377.8|375.7|377.65|375.55|3
1730753550000|2024-11-04 20:52:30|377.85|375.75|377.8|375.7|377.9|375.8|377.8|375.7|3
1730753560000|2024-11-04 20:52:40|377.85|375.75|377.85|375.75|377.85|375.75|377.8|375.7|3
1730753580000|2024-11-04 20:53:00|377.7|375.6|377.6|375.5|377.7|375.6|377.6|375.5|2
1730753590000|2024-11-04 20:53:10|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730753600000|2024-11-04 20:53:20|377.35|375.25|377.3|375.2|377.35|375.25|377.3|375.2|2
1730753610000|2024-11-04 20:53:30|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730753620000|2024-11-04 20:53:40|377.25|375.15|377.3|375.2|377.3|375.2|377.25|375.15|2
1730753630000|2024-11-04 20:53:50|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730753640000|2024-11-04 20:54:00|377.35|375.25|377.3|375.2|377.35|375.25|377.3|375.2|2
1730753660000|2024-11-04 20:54:20|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730753670000|2024-11-04 20:54:30|377.25|375.15|377.3|375.2|377.3|375.2|377.25|375.15|2
1730753690000|2024-11-04 20:54:50|377.25|375.15|377.25|375.15|377.25|375.15|377.25|375.15|1
1730753700000|2024-11-04 20:55:00|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730753710000|2024-11-04 20:55:10|377.35|375.25|377.8|375.7|377.8|375.7|377.35|375.25|9
1730753720000|2024-11-04 20:55:20|377.75|375.65|377.75|375.65|377.75|375.65|377.75|375.65|1
1730753730000|2024-11-04 20:55:30|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|3
1730753740000|2024-11-04 20:55:40|377.65|375.55|377.65|375.55|377.65|375.55|377.65|375.55|1
1730753760000|2024-11-04 20:56:00|377.6|375.5|377.6|375.5|377.7|375.6|377.55|375.45|7
1730753770000|2024-11-04 20:56:10|377.55|375.45|377.6|375.5|377.6|375.5|377.55|375.45|2
1730753790000|2024-11-04 20:56:30|377.55|375.45|377.6|375.5|377.6|375.5|377.55|375.45|2
1730753800000|2024-11-04 20:56:40|377.4|375.3|377.35|375.25|377.4|375.3|377.35|375.25|2
1730753810000|2024-11-04 20:56:50|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730753830000|2024-11-04 20:57:10|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730753850000|2024-11-04 20:57:30|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730753860000|2024-11-04 20:57:40|377.55|375.45|377.55|375.45|377.55|375.45|377.55|375.45|1
1730753870000|2024-11-04 20:57:50|377.5|375.4|377.4|375.3|377.5|375.4|377.4|375.3|2
1730753880000|2024-11-04 20:58:00|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730753890000|2024-11-04 20:58:10|377.4|375.3|377.4|375.3|377.4|375.3|377.3|375.2|5
1730753910000|2024-11-04 20:58:30|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730753930000|2024-11-04 20:58:50|377.4|375.3|377.5|375.4|377.5|375.4|377.4|375.3|2
1730753940000|2024-11-04 20:59:00|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730753960000|2024-11-04 20:59:20|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|2
1730753980000|2024-11-04 20:59:40|377.45|375.35|377.6|375.5|377.6|375.5|377.45|375.35|3
1730754000000|2024-11-04 21:00:00|377.58|375.48|377.52|375.42|377.61|375.51|377.52|375.42|11
1730754010000|2024-11-04 21:00:10|377.53|375.43|377.69|375.59|377.7|375.6|377.52|375.42|11
1730754020000|2024-11-04 21:00:20|377.67|375.57|377.62|375.52|377.7|375.6|377.61|375.51|7
1730754030000|2024-11-04 21:00:30|377.61|375.51|377.79|375.69|377.82|375.72|377.61|375.51|10
1730754040000|2024-11-04 21:00:40|377.82|375.72|377.89|375.79|377.89|375.79|377.8|375.7|3
1730754050000|2024-11-04 21:00:50|377.82|375.72|377.67|375.57|377.82|375.72|377.67|375.57|7
1730754060000|2024-11-04 21:01:00|377.69|375.59|377.87|375.77|377.87|375.77|377.64|375.54|16
1730754070000|2024-11-04 21:01:10|377.89|375.79|378.08|375.98|378.08|375.98|377.88|375.78|16
1730754080000|2024-11-04 21:01:20|378.14|376.04|378.14|376.04|378.15|376.05|378.14|376.04|5
1730754090000|2024-11-04 21:01:30|378.15|376.05|378.23|376.13|378.23|376.13|378.15|376.05|11
1730754100000|2024-11-04 21:01:40|378.22|376.12|378.31|376.21|378.31|376.21|378.22|376.12|12
1730754110000|2024-11-04 21:01:50|378.29|376.19|378.31|376.21|378.35|376.25|378.29|376.19|8
1730754120000|2024-11-04 21:02:00|378.29|376.19|378.21|376.11|378.31|376.21|378.21|376.11|11
1730754130000|2024-11-04 21:02:10|378.23|376.13|378.21|376.11|378.31|376.21|378.21|376.11|7
1730754140000|2024-11-04 21:02:20|378.22|376.12|378.35|376.25|378.35|376.25|378.22|376.12|5
1730754150000|2024-11-04 21:02:30|378.34|376.24|378.22|376.12|378.34|376.24|378.21|376.11|7
1730754160000|2024-11-04 21:02:40|378.21|376.11|378.22|376.12|378.22|376.12|378.21|376.11|2
1730754170000|2024-11-04 21:02:50|378.29|376.19|378.36|376.26|378.36|376.26|378.29|376.19|4
1730754180000|2024-11-04 21:03:00|378.35|376.25|378.29|376.19|378.36|376.26|378.29|376.19|6
1730754190000|2024-11-04 21:03:10|378.31|376.21|378.29|376.19|378.31|376.21|378.22|376.12|8
1730754210000|2024-11-04 21:03:30|378.22|376.12|378.22|376.12|378.23|376.13|378.22|376.12|3
1730754220000|2024-11-04 21:03:40|378.29|376.19|378.29|376.19|378.29|376.19|378.29|376.19|1
1730754230000|2024-11-04 21:03:50|378.31|376.21|378.36|376.26|378.43|376.33|378.31|376.21|8
1730754240000|2024-11-04 21:04:00|378.35|376.25|378.52|376.42|378.52|376.42|378.35|376.25|7
1730754250000|2024-11-04 21:04:10|378.51|376.41|378.35|376.25|378.51|376.41|378.35|376.25|2
1730754260000|2024-11-04 21:04:20|378.36|376.26|378.35|376.25|378.36|376.26|378.29|376.19|9
1730754270000|2024-11-04 21:04:30|378.29|376.19|378.29|376.19|378.29|376.19|378.29|376.19|1
1730754280000|2024-11-04 21:04:40|378.35|376.25|378.29|376.19|378.35|376.25|378.29|376.19|6
1730754290000|2024-11-04 21:04:50|378.35|376.25|378.29|376.19|378.35|376.25|378.21|376.11|8
1730754300000|2024-11-04 21:05:00|378.31|376.21|378.42|376.32|378.43|376.33|378.29|376.19|9
1730754310000|2024-11-04 21:05:10|378.49|376.39|378.59|376.49|378.59|376.49|378.49|376.39|3
1730754330000|2024-11-04 21:05:30|378.55|376.45|379.05|376.95|379.08|376.98|378.55|376.45|9
1730754340000|2024-11-04 21:05:40|379|376.9|378.98|376.88|379.05|376.95|378.98|376.88|9
1730754350000|2024-11-04 21:05:50|379|376.9|378.88|376.78|379.03|376.93|378.88|376.78|10
1730754360000|2024-11-04 21:06:00|378.9|376.8|378.9|376.8|378.9|376.8|378.88|376.78|3
1730754370000|2024-11-04 21:06:10|378.88|376.78|378.8|376.7|378.9|376.8|378.78|376.68|8
1730754380000|2024-11-04 21:06:20|378.83|376.73|379|376.9|379|376.9|378.8|376.7|11
1730754390000|2024-11-04 21:06:30|379.03|376.93|379.12|377.02|379.12|377.02|379.03|376.93|7
1730754400000|2024-11-04 21:06:40|379.1|377|379.18|377.08|379.19|377.09|379.1|377|8
1730754410000|2024-11-04 21:06:50|379.16|377.06|379.12|377.02|379.18|377.08|379.12|377.02|4
1730754420000|2024-11-04 21:07:00|379.1|377|379.18|377.08|379.18|377.08|379.1|377|10
1730754430000|2024-11-04 21:07:10|379.16|377.06|379.22|377.12|379.22|377.12|379.16|377.06|8
1730754440000|2024-11-04 21:07:20|379.2|377.1|379.32|377.22|379.32|377.22|379.2|377.1|6
1730754450000|2024-11-04 21:07:30|379.31|377.21|379.28|377.18|379.31|377.21|379.28|377.18|6
1730754460000|2024-11-04 21:07:40|379.22|377.12|379.2|377.1|379.24|377.14|379.18|377.08|9
1730754470000|2024-11-04 21:07:50|379.18|377.08|379.2|377.1|379.2|377.1|379.18|377.08|2
1730754480000|2024-11-04 21:08:00|379.18|377.08|378.76|376.66|379.18|377.08|378.76|376.66|17
1730754490000|2024-11-04 21:08:10|378.77|376.67|378.85|376.75|378.87|376.77|378.76|376.66|8
1730754500000|2024-11-04 21:08:20|378.87|376.77|378.84|376.74|378.87|376.77|378.82|376.72|4
1730754510000|2024-11-04 21:08:30|378.94|376.84|378.94|376.84|378.94|376.84|378.94|376.84|1
1730754520000|2024-11-04 21:08:40|378.9|376.8|378.87|376.77|378.94|376.84|378.82|376.72|6
1730754530000|2024-11-04 21:08:50|378.84|376.74|378.9|376.8|378.94|376.84|378.84|376.74|5
1730754540000|2024-11-04 21:09:00|378.94|376.84|378.95|376.85|379|376.9|378.9|376.8|4
1730754550000|2024-11-04 21:09:10|379|376.9|378.94|376.84|379|376.9|378.89|376.79|9
1730754560000|2024-11-04 21:09:20|378.9|376.8|378.94|376.84|378.94|376.84|378.9|376.8|2
1730754570000|2024-11-04 21:09:30|378.9|376.8|378.84|376.74|378.9|376.8|378.84|376.74|3
1730754580000|2024-11-04 21:09:40|378.92|376.82|378.94|376.84|378.94|376.84|378.9|376.8|4
1730754590000|2024-11-04 21:09:50|378.9|376.8|379|376.9|379|376.9|378.9|376.8|2
1730754600000|2024-11-04 21:10:00|378.95|376.85|378.94|376.84|378.95|376.85|378.9|376.8|5
1730754610000|2024-11-04 21:10:10|378.9|376.8|378.94|376.84|378.94|376.84|378.9|376.8|2
1730754620000|2024-11-04 21:10:20|378.9|376.8|379|376.9|379|376.9|378.9|376.8|2
1730754640000|2024-11-04 21:10:40|378.95|376.85|378.94|376.84|379|376.9|378.9|376.8|4
1730754650000|2024-11-04 21:10:50|378.9|376.8|378.94|376.84|378.94|376.84|378.9|376.8|7
1730754670000|2024-11-04 21:11:10|378.82|376.72|378.79|376.69|378.82|376.72|378.77|376.67|6
1730754680000|2024-11-04 21:11:20|378.77|376.67|378.71|376.61|378.79|376.69|378.71|376.61|5
1730754690000|2024-11-04 21:11:30|378.68|376.58|378.52|376.42|378.71|376.61|378.49|376.39|10
1730754700000|2024-11-04 21:11:40|378.49|376.39|378.52|376.42|378.53|376.43|378.34|376.24|17
1730754710000|2024-11-04 21:11:50|378.53|376.43|378.42|376.32|378.53|376.43|378.4|376.3|19
1730754720000|2024-11-04 21:12:00|378.41|376.31|378.51|376.41|378.51|376.41|378.41|376.31|8
1730754730000|2024-11-04 21:12:10|378.52|376.42|378.48|376.38|378.6|376.5|378.43|376.33|9
1730754740000|2024-11-04 21:12:20|378.42|376.32|378.5|376.4|378.5|376.4|378.39|376.29|12
1730754750000|2024-11-04 21:12:30|378.47|376.37|378.5|376.4|378.5|376.4|378.47|376.37|2
1730754760000|2024-11-04 21:12:40|378.48|376.38|378.42|376.32|378.5|376.4|378.42|376.32|6
1730754770000|2024-11-04 21:12:50|378.43|376.33|378.22|376.12|378.43|376.33|378.22|376.12|17
1730754780000|2024-11-04 21:13:00|378.1|376|378.2|376.1|378.2|376.1|378.1|376|3
1730754790000|2024-11-04 21:13:10|378.25|376.15|378.5|376.4|378.5|376.4|378.25|376.15|6
1730754800000|2024-11-04 21:13:20|378.53|376.43|378.6|376.5|378.6|376.5|378.53|376.43|5
1730754810000|2024-11-04 21:13:30|378.55|376.45|378.5|376.4|378.55|376.45|378.5|376.4|5
1730754820000|2024-11-04 21:13:40|378.55|376.45|378.5|376.4|378.55|376.45|378.48|376.38|5
1730754830000|2024-11-04 21:13:50|378.48|376.38|378.5|376.4|378.5|376.4|378.48|376.38|2
1730754840000|2024-11-04 21:14:00|378.55|376.45|378.5|376.4|378.6|376.5|378.5|376.4|7
1730754850000|2024-11-04 21:14:10|378.53|376.43|378.55|376.45|378.55|376.45|378.53|376.43|2
1730754860000|2024-11-04 21:14:20|378.6|376.5|378.6|376.5|378.63|376.53|378.6|376.5|3
1730754870000|2024-11-04 21:14:30|378.63|376.53|378.65|376.55|378.65|376.55|378.6|376.5|4
1730754880000|2024-11-04 21:14:40|378.7|376.6|378.7|376.6|378.73|376.63|378.68|376.58|5
1730754900000|2024-11-04 21:15:00|378.68|376.58|378.55|376.45|378.68|376.58|378.5|376.4|5
1730754910000|2024-11-04 21:15:10|378.6|376.5|378.5|376.4|378.6|376.5|378.5|376.4|4
1730754920000|2024-11-04 21:15:20|378.48|376.38|378.5|376.4|378.5|376.4|378.48|376.38|2
1730754930000|2024-11-04 21:15:30|378.48|376.38|378.25|376.15|378.48|376.38|378.23|376.13|8
1730754940000|2024-11-04 21:15:40|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730754950000|2024-11-04 21:15:50|378.28|376.18|378.5|376.4|378.5|376.4|378.28|376.18|7
1730754960000|2024-11-04 21:16:00|378.48|376.38|378.53|376.43|378.55|376.45|378.4|376.3|8
1730754970000|2024-11-04 21:16:10|378.5|376.4|378.5|376.4|378.55|376.45|378.48|376.38|11
1730754980000|2024-11-04 21:16:20|378.48|376.38|378.5|376.4|378.5|376.4|378.45|376.35|10
1730754990000|2024-11-04 21:16:30|378.53|376.43|378.5|376.4|378.53|376.43|378.48|376.38|6
1730755010000|2024-11-04 21:16:50|378.48|376.38|378.5|376.4|378.5|376.4|378.48|376.38|4
1730755020000|2024-11-04 21:17:00|378.53|376.43|378.5|376.4|378.6|376.5|378.5|376.4|6
1730755030000|2024-11-04 21:17:10|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730755040000|2024-11-04 21:17:20|378.55|376.45|378.68|376.58|378.7|376.6|378.55|376.45|6
1730755050000|2024-11-04 21:17:30|378.7|376.6|378.5|376.4|378.7|376.6|378.48|376.38|14
1730755060000|2024-11-04 21:17:40|378.45|376.35|378.3|376.2|378.45|376.35|378.28|376.18|8
1730755070000|2024-11-04 21:17:50|378.33|376.23|378.35|376.25|378.35|376.25|378.33|376.23|2
1730755080000|2024-11-04 21:18:00|378.38|376.28|378.4|376.3|378.53|376.43|378.38|376.28|8
1730755090000|2024-11-04 21:18:10|378.45|376.35|378.43|376.33|378.5|376.4|378.43|376.33|12
1730755100000|2024-11-04 21:18:20|378.4|376.3|378.5|376.4|378.53|376.43|378.4|376.3|6
1730755110000|2024-11-04 21:18:30|378.55|376.45|378.66|376.56|378.66|376.56|378.55|376.45|3
1730755120000|2024-11-04 21:18:40|378.67|376.57|378.8|376.7|378.8|376.7|378.67|376.57|8
1730755130000|2024-11-04 21:18:50|378.78|376.68|378.64|376.54|378.78|376.68|378.62|376.52|11
1730755140000|2024-11-04 21:19:00|378.63|376.53|378.51|376.41|378.63|376.53|378.42|376.32|10
1730755150000|2024-11-04 21:19:10|378.52|376.42|378.53|376.43|378.6|376.5|378.51|376.41|9
1730755160000|2024-11-04 21:19:20|378.52|376.42|378.42|376.32|378.6|376.5|378.41|376.31|10
1730755170000|2024-11-04 21:19:30|378.41|376.31|378.41|376.31|378.42|376.32|378.4|376.3|5
1730755180000|2024-11-04 21:19:40|378.38|376.28|378.41|376.31|378.41|376.31|378.32|376.22|6
1730755190000|2024-11-04 21:19:50|378.49|376.39|378.38|376.28|378.49|376.39|378.38|376.28|6
1730755200000|2024-11-04 21:20:00|378.31|376.21|378.12|376.02|378.33|376.23|378.12|376.02|9
1730755210000|2024-11-04 21:20:10|378.04|375.94|378.11|376.01|378.11|376.01|378|375.9|11
1730755220000|2024-11-04 21:20:20|378.12|376.02|378.12|376.02|378.21|376.11|378.11|376.01|7
1730755230000|2024-11-04 21:20:30|378.21|376.11|378.12|376.02|378.22|376.12|378.12|376.02|5
1730755240000|2024-11-04 21:20:40|378.21|376.11|378.22|376.12|378.32|376.22|378.21|376.11|11
1730755250000|2024-11-04 21:20:50|378.21|376.11|378.11|376.01|378.21|376.11|378.11|376.01|6
1730755260000|2024-11-04 21:21:00|378.1|376|378.04|375.94|378.12|376.02|378.03|375.93|5
1730755270000|2024-11-04 21:21:10|378.01|375.91|377.92|375.82|378.01|375.91|377.92|375.82|6
1730755280000|2024-11-04 21:21:20|377.93|375.83|377.8|375.7|377.93|375.83|377.68|375.58|12
1730755290000|2024-11-04 21:21:30|377.72|375.62|377.65|375.55|377.73|375.63|377.65|375.55|3
1730755300000|2024-11-04 21:21:40|377.57|375.47|377.52|375.42|377.61|375.51|377.51|375.41|11
1730755310000|2024-11-04 21:21:50|377.6|375.5|377.53|375.43|377.6|375.5|377.52|375.42|5
1730755320000|2024-11-04 21:22:00|377.46|375.36|377.46|375.36|377.46|375.36|377.45|375.35|3
1730755330000|2024-11-04 21:22:10|377.42|375.32|377.52|375.42|377.52|375.42|377.41|375.31|8
1730755340000|2024-11-04 21:22:20|377.49|375.39|377.46|375.36|377.49|375.39|377.43|375.33|7
1730755350000|2024-11-04 21:22:30|377.45|375.35|377.23|375.13|377.45|375.35|377.23|375.13|14
1730755360000|2024-11-04 21:22:40|377.24|375.14|377.17|375.07|377.25|375.15|377.17|375.07|4
1730755370000|2024-11-04 21:22:50|377.18|375.08|377.08|374.98|377.18|375.08|377.08|374.98|2
1730755380000|2024-11-04 21:23:00|377.07|374.97|377.07|374.97|377.17|375.07|377.07|374.97|9
1730755390000|2024-11-04 21:23:10|377.04|374.94|377.05|374.95|377.06|374.96|377.03|374.93|13
1730755400000|2024-11-04 21:23:20|377.04|374.94|376.97|374.87|377.15|375.05|376.95|374.85|16
1730755410000|2024-11-04 21:23:30|376.96|374.86|377.02|374.92|377.05|374.95|376.93|374.83|16
1730755420000|2024-11-04 21:23:40|377.03|374.93|376.77|374.67|377.03|374.93|376.77|374.67|19
1730755430000|2024-11-04 21:23:50|376.76|374.66|376.46|374.36|376.77|374.67|376.38|374.28|14
1730755440000|2024-11-04 21:24:00|376.45|374.35|376.22|374.12|376.45|374.35|376.19|374.09|20
1730755450000|2024-11-04 21:24:10|376.15|374.05|374.7|372.6|376.15|374.05|374.7|372.6|36
1730755460000|2024-11-04 21:24:20|374.79|372.69|375.02|372.92|375.1|373|374.62|372.52|34
1730755470000|2024-11-04 21:24:30|374.92|372.82|375.34|373.24|375.34|373.24|374.7|372.6|31
1730755480000|2024-11-04 21:24:40|375.41|373.31|375.42|373.32|375.52|373.42|375.32|373.22|29
1730755490000|2024-11-04 21:24:50|375.41|373.31|375.91|373.81|375.91|373.81|375.41|373.31|22
1730755500000|2024-11-04 21:25:00|375.98|373.88|376.44|374.34|376.45|374.35|375.98|373.88|29
1730755510000|2024-11-04 21:25:10|376.41|374.31|376.16|374.06|376.42|374.32|376.12|374.02|28
1730755520000|2024-11-04 21:25:20|376.22|374.12|376.21|374.11|376.35|374.25|376.03|373.93|27
1730755530000|2024-11-04 21:25:30|376.23|374.13|376.32|374.22|376.33|374.23|376.05|373.95|25
1730755540000|2024-11-04 21:25:40|376.23|374.13|376.32|374.22|376.32|374.22|375.92|373.82|26
1730755550000|2024-11-04 21:25:50|376.31|374.21|376.42|374.32|376.51|374.41|376.19|374.09|23
1730755560000|2024-11-04 21:26:00|376.41|374.31|376.48|374.38|376.62|374.52|376.41|374.31|21
1730755570000|2024-11-04 21:26:10|376.51|374.41|376.62|374.52|376.64|374.54|376.35|374.25|29
1730755580000|2024-11-04 21:26:20|376.63|374.53|376.64|374.54|376.72|374.62|376.62|374.52|13
1730755590000|2024-11-04 21:26:30|376.63|374.53|376.63|374.53|376.72|374.62|376.42|374.32|25
1730755600000|2024-11-04 21:26:40|376.62|374.52|376.82|374.72|377.01|374.91|376.62|374.52|23
1730755610000|2024-11-04 21:26:50|376.83|374.73|376.82|374.72|376.91|374.81|376.73|374.63|16
1730755620000|2024-11-04 21:27:00|376.81|374.71|376.75|374.65|376.99|374.89|376.7|374.6|20
1730755630000|2024-11-04 21:27:10|376.7|374.6|376.8|374.7|376.88|374.78|376.7|374.6|11
1730755640000|2024-11-04 21:27:20|376.78|374.68|377.2|375.1|377.2|375.1|376.75|374.65|17
1730755650000|2024-11-04 21:27:30|377.25|375.15|377.25|375.15|377.45|375.35|377.2|375.1|20
1730755660000|2024-11-04 21:27:40|377.28|375.18|377.33|375.23|377.4|375.3|377.25|375.15|17
1730755670000|2024-11-04 21:27:50|377.38|375.28|377.35|375.25|377.45|375.35|377.35|375.25|9
1730755680000|2024-11-04 21:28:00|377.38|375.28|377.55|375.45|377.55|375.45|377.35|375.25|11
1730755690000|2024-11-04 21:28:10|377.53|375.43|377.48|375.38|377.53|375.43|377.43|375.33|14
1730755700000|2024-11-04 21:28:20|377.5|375.4|377.33|375.23|377.5|375.4|377.3|375.2|14
1730755710000|2024-11-04 21:28:30|377.3|375.2|377.35|375.25|377.5|375.4|377.3|375.2|17
1730755720000|2024-11-04 21:28:40|377.33|375.23|377.15|375.05|377.33|375.23|377.15|375.05|7
1730755730000|2024-11-04 21:28:50|377.2|375.1|377.45|375.35|377.45|375.35|377.15|375.05|9
1730755740000|2024-11-04 21:29:00|377.4|375.3|377.45|375.35|377.45|375.35|377.3|375.2|9
1730755750000|2024-11-04 21:29:10|377.4|375.3|377.15|375.05|377.4|375.3|377.08|374.98|11
1730755760000|2024-11-04 21:29:20|377.1|375|376.75|374.65|377.1|375|376.7|374.6|10
1730755770000|2024-11-04 21:29:30|376.7|374.6|376.8|374.7|376.8|374.7|376.7|374.6|7
1730755780000|2024-11-04 21:29:40|376.83|374.73|376.75|374.65|376.98|374.88|376.75|374.65|14
1730755790000|2024-11-04 21:29:50|376.8|374.7|376.75|374.65|376.8|374.7|376.75|374.65|8
1730755800000|2024-11-04 21:30:00|376.8|374.7|376.65|374.55|376.95|374.85|376.6|374.5|13
1730755810000|2024-11-04 21:30:10|376.6|374.5|376.45|374.35|376.6|374.5|376.45|374.35|15
1730755820000|2024-11-04 21:30:20|376.5|374.4|376.25|374.15|376.5|374.4|376.2|374.1|9
1730755830000|2024-11-04 21:30:30|376.32|374.22|376.49|374.39|376.52|374.42|376.32|374.22|16
1730755840000|2024-11-04 21:30:40|376.52|374.42|376.42|374.32|376.52|374.42|376.23|374.13|20
1730755850000|2024-11-04 21:30:50|376.4|374.3|376.41|374.31|376.41|374.31|376.33|374.23|3
1730755860000|2024-11-04 21:31:00|376.38|374.28|376.68|374.58|376.68|374.58|376.38|374.28|17
1730755870000|2024-11-04 21:31:10|376.62|374.52|376.41|374.31|376.72|374.62|376.41|374.31|17
1730755880000|2024-11-04 21:31:20|376.38|374.28|376.23|374.13|376.54|374.44|376.22|374.12|17
1730755890000|2024-11-04 21:31:30|376.22|374.12|376.12|374.02|376.22|374.12|376.12|374.02|6
1730755900000|2024-11-04 21:31:40|376.11|374.01|375.62|373.52|376.11|374.01|375.62|373.52|20
1730755910000|2024-11-04 21:31:50|375.63|373.53|375.61|373.51|375.63|373.53|375.55|373.45|14
1730755920000|2024-11-04 21:32:00|375.55|373.45|375.28|373.18|375.55|373.45|375.02|372.92|18
1730755930000|2024-11-04 21:32:10|375.36|373.26|375.03|372.93|375.43|373.33|375.03|372.93|31
1730755940000|2024-11-04 21:32:20|375.08|372.98|375.41|373.31|375.47|373.37|375.02|372.92|30
1730755950000|2024-11-04 21:32:30|375.4|373.3|375.2|373.1|375.41|373.31|375.1|373|27
1730755960000|2024-11-04 21:32:40|375.21|373.11|374.82|372.72|375.3|373.2|374.82|372.72|29
1730755970000|2024-11-04 21:32:50|374.81|372.71|374.91|372.81|375.02|372.92|374.72|372.62|23
1730755980000|2024-11-04 21:33:00|374.95|372.85|374.95|372.85|374.95|372.85|374.76|372.66|22
1730755990000|2024-11-04 21:33:10|375|372.9|375.31|373.21|375.31|373.21|375|372.9|14
1730756000000|2024-11-04 21:33:20|375.22|373.12|375.1|373|375.3|373.2|374.99|372.89|17
1730756010000|2024-11-04 21:33:30|375.01|372.91|374.12|372.02|375.01|372.91|374.07|371.97|26
1730756020000|2024-11-04 21:33:40|374.16|372.06|373.88|371.78|374.3|372.2|373.82|371.72|31
1730756030000|2024-11-04 21:33:50|374.02|371.92|374.46|372.36|374.48|372.38|374.02|371.92|26
1730756040000|2024-11-04 21:34:00|374.39|372.29|374.02|371.92|374.39|372.29|374.02|371.92|31
1730756050000|2024-11-04 21:34:10|374.12|372.02|373.99|371.89|374.12|372.02|373.87|371.77|27
1730756060000|2024-11-04 21:34:20|374.01|371.91|373.99|371.89|374.11|372.01|373.92|371.82|21
1730756070000|2024-11-04 21:34:30|373.97|371.87|374.48|372.38|374.54|372.44|373.92|371.82|28
1730756080000|2024-11-04 21:34:40|374.47|372.37|374.25|372.15|374.66|372.56|374.25|372.15|27
1730756090000|2024-11-04 21:34:50|374.23|372.13|374.27|372.17|374.36|372.26|374.22|372.12|25
1730756100000|2024-11-04 21:35:00|374.29|372.19|373.9|371.8|374.29|372.19|373.88|371.78|23
1730756110000|2024-11-04 21:35:10|373.89|371.79|373.69|371.59|373.96|371.86|373.5|371.4|28
1730756120000|2024-11-04 21:35:20|373.7|371.6|373.97|371.87|374.05|371.95|373.69|371.59|24
1730756130000|2024-11-04 21:35:30|373.99|371.89|373.61|371.51|373.99|371.89|373.61|371.51|16
1730756140000|2024-11-04 21:35:40|373.6|371.5|373.6|371.5|373.62|371.52|373.51|371.41|17
1730756150000|2024-11-04 21:35:50|373.59|371.49|373.49|371.39|373.68|371.58|373.42|371.32|25
1730756160000|2024-11-04 21:36:00|373.43|371.33|373.39|371.29|373.51|371.41|373.11|371.01|27
1730756170000|2024-11-04 21:36:10|373.46|371.36|373.71|371.61|373.72|371.62|373.39|371.29|34
1730756180000|2024-11-04 21:36:20|373.68|371.58|373.78|371.68|373.81|371.71|373.42|371.32|27
1730756190000|2024-11-04 21:36:30|373.72|371.62|373.4|371.3|373.78|371.68|373.4|371.3|25
1730756200000|2024-11-04 21:36:40|373.3|371.2|373.6|371.5|373.7|371.6|373.27|371.17|31
1730756210000|2024-11-04 21:36:50|373.59|371.49|373.5|371.4|373.61|371.51|373.34|371.24|16
1730756220000|2024-11-04 21:37:00|373.47|371.37|373.1|371|373.5|371.4|372.82|370.72|29
1730756230000|2024-11-04 21:37:10|373.12|371.02|373.37|371.27|373.55|371.45|373.11|371.01|31
1730756240000|2024-11-04 21:37:20|373.38|371.28|373.5|371.4|373.5|371.4|373.1|371|30
1730756250000|2024-11-04 21:37:30|373.51|371.41|373.89|371.79|373.89|371.79|373.35|371.25|30
1730756260000|2024-11-04 21:37:40|373.88|371.78|373.81|371.71|374|371.9|373.81|371.71|22
1730756270000|2024-11-04 21:37:50|373.76|371.66|374.27|372.17|374.36|372.26|373.76|371.66|29
1730756280000|2024-11-04 21:38:00|374.26|372.16|374.36|372.26|374.54|372.44|374.26|372.16|23
1730756290000|2024-11-04 21:38:10|374.24|372.14|374.3|372.2|374.38|372.28|374.17|372.07|26
1730756300000|2024-11-04 21:38:20|374.22|372.12|374.16|372.06|374.35|372.25|374.15|372.05|26
1730756310000|2024-11-04 21:38:30|374.11|372.01|374.29|372.19|374.29|372.19|374.06|371.96|22
1730756320000|2024-11-04 21:38:40|374.3|372.2|373.86|371.76|374.3|372.2|373.86|371.76|28
1730756330000|2024-11-04 21:38:50|373.87|371.77|373.89|371.79|373.92|371.82|373.8|371.7|18
1730756340000|2024-11-04 21:39:00|373.87|371.77|373.61|371.51|373.89|371.79|373.6|371.5|21
1730756350000|2024-11-04 21:39:10|373.66|371.56|373.81|371.71|373.89|371.79|373.61|371.51|27
1730756360000|2024-11-04 21:39:20|373.8|371.7|373.57|371.47|373.8|371.7|373.5|371.4|27
1730756370000|2024-11-04 21:39:30|373.58|371.48|373.46|371.36|373.58|371.48|373.46|371.36|20
1730756380000|2024-11-04 21:39:40|373.47|371.37|373.41|371.31|373.47|371.37|373.37|371.27|15
1730756390000|2024-11-04 21:39:50|373.4|371.3|373.41|371.31|373.44|371.34|373.31|371.21|11
1730756400000|2024-11-04 21:40:00|373.44|371.34|373.27|371.17|373.53|371.43|373.27|371.17|23
1730756410000|2024-11-04 21:40:10|373.22|371.12|373.37|371.27|373.38|371.28|373.22|371.12|17
1730756420000|2024-11-04 21:40:20|373.35|371.25|373.35|371.25|373.35|371.25|373.12|371.02|21
1730756430000|2024-11-04 21:40:30|373.37|371.27|373.18|371.08|373.41|371.31|373.18|371.08|22
1730756440000|2024-11-04 21:40:40|373.21|371.11|373.19|371.09|373.28|371.18|373.01|370.91|25
1730756450000|2024-11-04 21:40:50|373.18|371.08|373.16|371.06|373.28|371.18|373.16|371.06|15
1730756460000|2024-11-04 21:41:00|373.07|370.97|372.62|370.52|373.09|370.99|372.62|370.52|19
1730756470000|2024-11-04 21:41:10|372.61|370.51|371.66|369.56|372.61|370.51|371.55|369.45|30
1730756480000|2024-11-04 21:41:20|371.77|369.67|371.9|369.8|372.02|369.92|371.69|369.59|31
1730756490000|2024-11-04 21:41:30|371.87|369.77|371.73|369.63|372|369.9|371.61|369.51|30
1730756500000|2024-11-04 21:41:40|371.74|369.64|371.71|369.61|371.82|369.72|371.71|369.61|24
1730756510000|2024-11-04 21:41:50|371.72|369.62|372.15|370.05|372.15|370.05|371.72|369.62|20
1730756520000|2024-11-04 21:42:00|372.1|370|372.09|369.99|372.37|370.27|371.98|369.88|24
1730756530000|2024-11-04 21:42:10|372.1|370|371.58|369.48|372.1|370|371.38|369.28|28
1730756540000|2024-11-04 21:42:20|371.59|369.49|371.4|369.3|371.73|369.63|371.4|369.3|29
1730756550000|2024-11-04 21:42:30|371.38|369.28|371.52|369.42|371.6|369.5|371.26|369.16|24
1730756560000|2024-11-04 21:42:40|371.51|369.41|372.02|369.92|372.08|369.98|371.41|369.31|29
1730756570000|2024-11-04 21:42:50|371.99|369.89|371.61|369.51|371.99|369.89|371.61|369.51|27
1730756580000|2024-11-04 21:43:00|371.66|369.56|371.32|369.22|371.72|369.62|371.3|369.2|23
1730756590000|2024-11-04 21:43:10|371.3|369.2|371.29|369.19|371.41|369.31|371.21|369.11|24
1730756600000|2024-11-04 21:43:20|371.33|369.23|370.21|368.11|371.39|369.29|370.21|368.11|27
1730756610000|2024-11-04 21:43:30|370.16|368.06|370.09|367.99|370.27|368.17|369.78|367.68|28
1730756620000|2024-11-04 21:43:40|369.99|367.89|370.27|368.17|370.35|368.25|369.99|367.89|26
1730756630000|2024-11-04 21:43:50|370.28|368.18|370.72|368.62|370.74|368.64|370.18|368.08|30
1730756640000|2024-11-04 21:44:00|370.79|368.69|370.95|368.85|371.34|369.24|370.78|368.68|34
1730756650000|2024-11-04 21:44:10|370.96|368.86|370.83|368.73|370.97|368.87|370.66|368.56|25
1730756660000|2024-11-04 21:44:20|370.77|368.67|370.88|368.78|371.01|368.91|370.67|368.57|27
1730756670000|2024-11-04 21:44:30|370.81|368.71|370.46|368.36|370.92|368.82|370.27|368.17|27
1730756680000|2024-11-04 21:44:40|370.47|368.37|370.42|368.32|370.55|368.45|370.39|368.29|20
1730756690000|2024-11-04 21:44:50|370.49|368.39|370.47|368.37|370.49|368.39|370.32|368.22|20
1730756700000|2024-11-04 21:45:00|370.42|368.32|370.47|368.37|370.48|368.38|369.94|367.84|31
1730756710000|2024-11-04 21:45:10|370.58|368.48|370.79|368.69|371.15|369.05|370.58|368.48|29
1730756720000|2024-11-04 21:45:20|370.8|368.7|370.62|368.52|370.85|368.75|370.62|368.52|27
1730756730000|2024-11-04 21:45:30|370.69|368.59|370.43|368.33|370.85|368.75|370.43|368.33|27
1730756740000|2024-11-04 21:45:40|370.49|368.39|370.52|368.42|370.57|368.47|370.33|368.23|26
1730756750000|2024-11-04 21:45:50|370.56|368.46|370.32|368.22|370.63|368.53|370.3|368.2|29
1730756760000|2024-11-04 21:46:00|370.25|368.15|370.32|368.22|370.45|368.35|370.11|368.01|34
1730756770000|2024-11-04 21:46:10|370.3|368.2|370.2|368.1|370.3|368.2|370.08|367.98|27
1730756780000|2024-11-04 21:46:20|370.12|368.02|370.7|368.6|370.7|368.6|369.95|367.85|29
1730756790000|2024-11-04 21:46:30|370.69|368.59|371.32|369.22|371.32|369.22|370.69|368.59|23
1730756800000|2024-11-04 21:46:40|371.36|369.26|371.42|369.32|371.72|369.62|371.36|369.26|28
1730756810000|2024-11-04 21:46:50|371.48|369.38|371.62|369.52|371.69|369.59|371.39|369.29|25
1730756820000|2024-11-04 21:47:00|371.71|369.61|372.42|370.32|372.43|370.33|371.71|369.61|30
1730756830000|2024-11-04 21:47:10|372.45|370.35|372.02|369.92|372.5|370.4|372.01|369.91|33
1730756840000|2024-11-04 21:47:20|372.07|369.97|372.23|370.13|372.44|370.34|372.06|369.96|23
1730756850000|2024-11-04 21:47:30|372.31|370.21|372.2|370.1|372.31|370.21|371.95|369.85|26
1730756860000|2024-11-04 21:47:40|372.11|370.01|372.12|370.02|372.12|370.02|372|369.9|24
1730756870000|2024-11-04 21:47:50|372.11|370.01|372.09|369.99|372.17|370.07|372.01|369.91|26
1730756880000|2024-11-04 21:48:00|372.02|369.92|372.32|370.22|372.67|370.57|372.01|369.91|35
1730756890000|2024-11-04 21:48:10|372.31|370.21|372.41|370.31|372.51|370.41|372.31|370.21|22
1730756900000|2024-11-04 21:48:20|372.32|370.22|372.21|370.11|372.37|370.27|372.21|370.11|11
1730756910000|2024-11-04 21:48:30|372.2|370.1|371.72|369.62|372.2|370.1|371.7|369.6|18
1730756920000|2024-11-04 21:48:40|371.71|369.61|371.71|369.61|371.81|369.71|371.6|369.5|21
1730756930000|2024-11-04 21:48:50|371.76|369.66|371.56|369.46|371.82|369.72|371.5|369.4|22
1730756940000|2024-11-04 21:49:00|371.57|369.47|371.07|368.97|371.6|369.5|371.07|368.97|25
1730756950000|2024-11-04 21:49:10|371.06|368.96|371.08|368.98|371.14|369.04|370.9|368.8|17
1730756960000|2024-11-04 21:49:20|370.98|368.88|371.16|369.06|371.31|369.21|370.91|368.81|27
1730756970000|2024-11-04 21:49:30|371.18|369.08|370.76|368.66|371.2|369.1|370.76|368.66|28
1730756980000|2024-11-04 21:49:40|370.7|368.6|370.74|368.64|370.81|368.71|370.58|368.48|27
1730756990000|2024-11-04 21:49:50|370.76|368.66|370.7|368.6|370.98|368.88|370.68|368.58|22
1730757000000|2024-11-04 21:50:00|370.76|368.66|370.91|368.81|370.91|368.81|370.67|368.57|22
1730757010000|2024-11-04 21:50:10|370.96|368.86|370.68|368.58|371.08|368.98|370.61|368.51|27
1730757020000|2024-11-04 21:50:20|370.62|368.52|370.66|368.56|370.69|368.59|370.5|368.4|23
1730757030000|2024-11-04 21:50:30|370.67|368.57|370.71|368.61|370.84|368.74|370.65|368.55|20
1730757040000|2024-11-04 21:50:40|370.77|368.67|370.92|368.82|370.92|368.82|370.62|368.52|17
1730757050000|2024-11-04 21:50:50|370.98|368.88|370.61|368.51|370.98|368.88|370.61|368.51|20
1730757060000|2024-11-04 21:51:00|370.67|368.57|370.55|368.45|370.68|368.58|370.49|368.39|23
1730757070000|2024-11-04 21:51:10|370.56|368.46|370.57|368.47|370.66|368.56|370.5|368.4|22
1730757080000|2024-11-04 21:51:20|370.5|368.4|369.87|367.77|370.5|368.4|369.78|367.68|27
1730757090000|2024-11-04 21:51:30|369.88|367.78|370.16|368.06|370.16|368.06|369.8|367.7|26
1730757100000|2024-11-04 21:51:40|370.17|368.07|369.98|367.88|370.17|368.07|369.87|367.77|19
1730757110000|2024-11-04 21:51:50|370.05|367.95|369.86|367.76|370.05|367.95|369.85|367.75|22
1730757120000|2024-11-04 21:52:00|369.87|367.77|369.99|367.89|370|367.9|369.66|367.56|25
1730757130000|2024-11-04 21:52:10|369.98|367.88|369.68|367.58|369.98|367.88|369.66|367.56|13
1730757140000|2024-11-04 21:52:20|369.74|367.64|369.67|367.57|369.88|367.78|369.67|367.57|14
1730757150000|2024-11-04 21:52:30|369.66|367.56|369.48|367.38|369.66|367.56|369.05|366.95|32
1730757160000|2024-11-04 21:52:40|369.42|367.32|369.79|367.69|369.8|367.7|369.1|367|31
1730757170000|2024-11-04 21:52:50|369.8|367.7|369.57|367.47|369.87|367.77|369.56|367.46|27
1730757180000|2024-11-04 21:53:00|369.58|367.48|369.51|367.41|369.61|367.51|369.35|367.25|19
1730757190000|2024-11-04 21:53:10|369.57|367.47|369.42|367.32|369.66|367.56|369.38|367.28|15
1730757200000|2024-11-04 21:53:20|369.48|367.38|369.6|367.5|369.6|367.5|369.29|367.19|22
1730757210000|2024-11-04 21:53:30|369.59|367.49|369.04|366.94|369.59|367.49|369.04|366.94|25
1730757220000|2024-11-04 21:53:40|369.05|366.95|369.17|367.07|369.25|367.15|369.05|366.95|25
1730757230000|2024-11-04 21:53:50|369.2|367.1|369.48|367.38|369.48|367.38|369.18|367.08|23
1730757240000|2024-11-04 21:54:00|369.5|367.4|369.62|367.52|369.69|367.59|369.5|367.4|26
1730757250000|2024-11-04 21:54:10|369.67|367.57|370.36|368.26|370.38|368.28|369.67|367.57|25
1730757260000|2024-11-04 21:54:20|370.32|368.22|370.24|368.14|370.38|368.28|370.07|367.97|24
1730757270000|2024-11-04 21:54:30|370.29|368.19|370.57|368.47|370.57|368.47|370.26|368.16|20
1730757280000|2024-11-04 21:54:40|370.55|368.45|370.26|368.16|370.55|368.45|370.22|368.12|28
1730757290000|2024-11-04 21:54:50|370.28|368.18|370.39|368.29|370.52|368.42|370.28|368.18|18
1730757300000|2024-11-04 21:55:00|370.32|368.22|370.26|368.16|370.38|368.28|370.14|368.04|27
1730757310000|2024-11-04 21:55:10|370.25|368.15|370.07|367.97|370.32|368.22|369.96|367.86|31
1730757320000|2024-11-04 21:55:20|370.11|368.01|370.37|368.27|370.4|368.3|370.1|368|18
1730757330000|2024-11-04 21:55:30|370.38|368.28|370.01|367.91|370.38|368.28|370.01|367.91|21
1730757340000|2024-11-04 21:55:40|370.08|367.98|369.86|367.76|370.25|368.15|369.85|367.75|30
1730757350000|2024-11-04 21:55:50|369.91|367.81|369.82|367.72|369.98|367.88|369.82|367.72|19
1730757360000|2024-11-04 21:56:00|369.81|367.71|369.67|367.57|369.88|367.78|369.59|367.49|28
1730757370000|2024-11-04 21:56:10|369.68|367.58|369.98|367.88|369.98|367.88|369.68|367.58|19
1730757380000|2024-11-04 21:56:20|369.92|367.82|369.76|367.66|369.92|367.82|369.61|367.51|25
1730757390000|2024-11-04 21:56:30|369.78|367.68|369.8|367.7|369.92|367.82|369.75|367.65|20
1730757400000|2024-11-04 21:56:40|369.81|367.71|369.92|367.82|369.95|367.85|369.72|367.62|10
1730757410000|2024-11-04 21:56:50|369.89|367.79|369.82|367.72|369.89|367.79|369.73|367.63|18
1730757420000|2024-11-04 21:57:00|369.81|367.71|369.6|367.5|369.82|367.72|369.52|367.42|18
1730757430000|2024-11-04 21:57:10|369.61|367.51|369.78|367.68|369.78|367.68|369.49|367.39|23
1730757440000|2024-11-04 21:57:20|369.82|367.72|369.76|367.66|369.82|367.72|369.61|367.51|27
1730757450000|2024-11-04 21:57:30|369.8|367.7|369.42|367.32|369.98|367.88|369.42|367.32|23
1730757460000|2024-11-04 21:57:40|369.5|367.4|369.52|367.42|369.52|367.42|369.5|367.4|3
1730757470000|2024-11-04 21:57:50|369.58|367.48|369.52|367.42|369.61|367.51|369.5|367.4|11
1730757480000|2024-11-04 21:58:00|369.48|367.38|369.92|367.82|369.97|367.87|369.47|367.37|28
1730757490000|2024-11-04 21:58:10|369.93|367.83|369.67|367.57|370.11|368.01|369.61|367.51|25
1730757500000|2024-11-04 21:58:20|369.62|367.52|369.96|367.86|369.96|367.86|369.62|367.52|18
1730757510000|2024-11-04 21:58:30|369.97|367.87|369.97|367.87|370.06|367.96|369.82|367.72|14
1730757520000|2024-11-04 21:58:40|369.98|367.88|369.5|367.4|369.98|367.88|369.5|367.4|18
1730757530000|2024-11-04 21:58:50|369.52|367.42|369.72|367.62|369.72|367.62|369.52|367.42|14
1730757540000|2024-11-04 21:59:00|369.7|367.6|369.7|367.6|369.7|367.6|369.5|367.4|10
1730757550000|2024-11-04 21:59:10|369.66|367.56|370.2|368.1|370.2|368.1|369.66|367.56|11
1730757560000|2024-11-04 21:59:20|370.27|368.17|370.7|368.6|370.7|368.6|370.27|368.17|6
1730757570000|2024-11-04 21:59:30|370.8|368.7|370.5|368.4|370.85|368.75|370.47|368.37|9
1730757580000|2024-11-04 21:59:40|370.6|368.5|370.69|368.59|370.7|368.6|370.6|368.5|3
1730757590000|2024-11-04 21:59:50|370.6|368.5|370.53|368.43|370.6|368.5|370.51|368.41|3
1730757600000|2024-11-04 22:00:00|370.51|368.41|370.01|367.91|370.51|368.41|369.95|367.85|27
1730757610000|2024-11-04 22:00:10|370.02|367.92|369.97|367.87|370.02|367.92|369.8|367.7|22
1730757620000|2024-11-04 22:00:20|369.96|367.86|370.1|368|370.17|368.07|369.77|367.67|26
1730757630000|2024-11-04 22:00:30|370.14|368.04|370.44|368.34|370.45|368.35|370.1|368|24
1730757640000|2024-11-04 22:00:40|370.41|368.31|370.6|368.5|370.66|368.56|370.41|368.31|19
1730757650000|2024-11-04 22:00:50|370.64|368.54|371.08|368.98|371.08|368.98|370.57|368.47|25
1730757660000|2024-11-04 22:01:00|371.17|369.07|371.61|369.51|371.78|369.68|371.17|369.07|30
1730757670000|2024-11-04 22:01:10|371.55|369.45|371.57|369.47|371.57|369.47|371.1|369|26
1730757680000|2024-11-04 22:01:20|371.52|369.42|371.52|369.42|371.62|369.52|371.35|369.25|23
1730757690000|2024-11-04 22:01:30|371.55|369.45|371.72|369.62|371.76|369.66|371.52|369.42|28
1730757700000|2024-11-04 22:01:40|371.77|369.67|371.91|369.81|371.95|369.85|371.72|369.62|19
1730757710000|2024-11-04 22:01:50|371.92|369.82|371.93|369.83|371.93|369.83|371.82|369.72|21
1730757720000|2024-11-04 22:02:00|371.92|369.82|372.19|370.09|372.19|370.09|371.83|369.73|21
1730757730000|2024-11-04 22:02:10|372.18|370.08|372.22|370.12|372.22|370.12|371.98|369.88|27
1730757740000|2024-11-04 22:02:20|372.21|370.11|372.51|370.41|372.57|370.47|372.21|370.11|13
1730757750000|2024-11-04 22:02:30|372.5|370.4|372.39|370.29|372.5|370.4|372.07|369.97|29
1730757760000|2024-11-04 22:02:40|372.42|370.32|372.72|370.62|372.72|370.62|372.42|370.32|12
1730757770000|2024-11-04 22:02:50|372.8|370.7|372.9|370.8|372.91|370.81|372.75|370.65|20
1730757780000|2024-11-04 22:03:00|372.82|370.72|373.11|371.01|373.12|371.02|372.82|370.72|25
1730757790000|2024-11-04 22:03:10|373.12|371.02|373.32|371.22|373.37|371.27|373.12|371.02|17
1730757800000|2024-11-04 22:03:20|373.4|371.3|373.88|371.78|373.9|371.8|373.4|371.3|27
1730757810000|2024-11-04 22:03:30|373.91|371.81|373.91|371.81|373.96|371.86|373.7|371.6|25
1730757820000|2024-11-04 22:03:40|373.95|371.85|373.49|371.39|373.95|371.85|373.43|371.33|28
1730757830000|2024-11-04 22:03:50|373.48|371.38|373.39|371.29|373.49|371.39|373.28|371.18|22
1730757840000|2024-11-04 22:04:00|373.4|371.3|373.59|371.49|373.59|371.49|373.22|371.12|33
1730757850000|2024-11-04 22:04:10|373.62|371.52|373.82|371.72|373.88|371.78|373.55|371.45|23
1730757860000|2024-11-04 22:04:20|373.87|371.77|373.82|371.72|373.88|371.78|373.72|371.62|14
1730757870000|2024-11-04 22:04:30|373.86|371.76|373.81|371.71|373.97|371.87|373.68|371.58|25
1730757880000|2024-11-04 22:04:40|373.87|371.77|374.17|372.07|374.19|372.09|373.87|371.77|23
1730757890000|2024-11-04 22:04:50|374.12|372.02|374.01|371.91|374.17|372.07|373.97|371.87|27
1730757900000|2024-11-04 22:05:00|374.07|371.97|373.89|371.79|374.11|372.01|373.89|371.79|32
1730757910000|2024-11-04 22:05:10|373.9|371.8|373.78|371.68|373.9|371.8|373.68|371.58|20
1730757920000|2024-11-04 22:05:20|373.81|371.71|373.81|371.71|373.87|371.77|373.72|371.62|22
1730757930000|2024-11-04 22:05:30|373.87|371.77|373.39|371.29|373.87|371.77|373.31|371.21|25
1730757940000|2024-11-04 22:05:40|373.41|371.31|373.41|371.31|373.47|371.37|373.31|371.21|13
1730757950000|2024-11-04 22:05:50|373.38|371.28|373.57|371.47|373.57|371.47|373.31|371.21|18
1730757960000|2024-11-04 22:06:00|373.51|371.41|373.96|371.86|374.01|371.91|373.51|371.41|24
1730757970000|2024-11-04 22:06:10|374|371.9|374.26|372.16|374.42|372.32|374|371.9|30
1730757980000|2024-11-04 22:06:20|374.27|372.17|374.31|372.21|374.36|372.26|374.18|372.08|20
1730757990000|2024-11-04 22:06:30|374.35|372.25|374.56|372.46|374.6|372.5|374.31|372.21|24
1730758000000|2024-11-04 22:06:40|374.58|372.48|374.57|372.47|374.67|372.57|374.51|372.41|17
1730758010000|2024-11-04 22:06:50|374.55|372.45|374.64|372.54|374.87|372.77|374.43|372.33|28
1730758020000|2024-11-04 22:07:00|374.63|372.53|374.68|372.58|374.76|372.66|374.63|372.53|28
1730758030000|2024-11-04 22:07:10|374.69|372.59|374.71|372.61|374.76|372.66|374.55|372.45|19
1730758040000|2024-11-04 22:07:20|374.68|372.58|374.37|372.27|374.68|372.58|374.3|372.2|16
1730758050000|2024-11-04 22:07:30|374.4|372.3|374.67|372.57|374.71|372.61|374.4|372.3|20
1730758060000|2024-11-04 22:07:40|374.61|372.51|374.71|372.61|374.71|372.61|374.56|372.46|23
1730758070000|2024-11-04 22:07:50|374.75|372.65|374.99|372.89|375.14|373.04|374.75|372.65|15
1730758080000|2024-11-04 22:08:00|374.98|372.88|375.07|372.97|375.11|373.01|374.87|372.77|25
1730758090000|2024-11-04 22:08:10|375.08|372.98|375.07|372.97|375.36|373.26|375.06|372.96|22
1730758100000|2024-11-04 22:08:20|375.08|372.98|374.87|372.77|375.16|373.06|374.8|372.7|25
1730758110000|2024-11-04 22:08:30|374.88|372.78|375.16|373.06|375.16|373.06|374.87|372.77|16
1730758120000|2024-11-04 22:08:40|375.17|373.07|375.06|372.96|375.21|373.11|375.06|372.96|15
1730758130000|2024-11-04 22:08:50|375.07|372.97|374.98|372.88|375.08|372.98|374.94|372.84|16
1730758140000|2024-11-04 22:09:00|375.04|372.94|374.87|372.77|375.07|372.97|374.87|372.77|23
1730758150000|2024-11-04 22:09:10|374.86|372.76|374.9|372.8|374.91|372.81|374.67|372.57|24
1730758160000|2024-11-04 22:09:20|374.83|372.73|375.21|373.11|375.21|373.11|374.77|372.67|23
1730758170000|2024-11-04 22:09:30|375.3|373.2|375.26|373.16|375.32|373.22|375.19|373.09|14
1730758180000|2024-11-04 22:09:40|375.25|373.15|375.37|373.27|375.37|373.27|375.17|373.07|13
1730758190000|2024-11-04 22:09:50|375.38|373.28|375.48|373.38|375.52|373.42|375.38|373.28|23
1730758200000|2024-11-04 22:10:00|375.47|373.37|375.42|373.32|375.55|373.45|375.42|373.32|13
1730758210000|2024-11-04 22:10:10|375.41|373.31|374.88|372.78|375.41|373.31|374.87|372.77|30
1730758220000|2024-11-04 22:10:20|374.87|372.77|374.48|372.38|374.93|372.83|374.48|372.38|19
1730758230000|2024-11-04 22:10:30|374.45|372.35|374.58|372.48|374.68|372.58|374.32|372.22|16
1730758240000|2024-11-04 22:10:40|374.54|372.44|374.5|372.4|374.57|372.47|374.5|372.4|5
1730758250000|2024-11-04 22:10:50|374.55|372.45|374.56|372.46|374.67|372.57|374.55|372.45|8
1730758260000|2024-11-04 22:11:00|374.53|372.43|374.76|372.66|374.78|372.68|374.51|372.41|27
1730758270000|2024-11-04 22:11:10|374.86|372.76|374.84|372.74|374.94|372.84|374.78|372.68|24
1730758280000|2024-11-04 22:11:20|374.81|372.71|374.92|372.82|375.06|372.96|374.81|372.71|26
1730758290000|2024-11-04 22:11:30|374.94|372.84|374.75|372.65|375|372.9|374.75|372.65|19
1730758300000|2024-11-04 22:11:40|374.74|372.64|374.81|372.71|374.86|372.76|374.74|372.64|17
1730758310000|2024-11-04 22:11:50|374.87|372.77|374.65|372.55|374.87|372.77|374.61|372.51|20
1730758320000|2024-11-04 22:12:00|374.66|372.56|374.56|372.46|374.68|372.58|374.55|372.45|15
1730758330000|2024-11-04 22:12:10|374.57|372.47|374.8|372.7|374.8|372.7|374.57|372.47|20
1730758340000|2024-11-04 22:12:20|374.79|372.69|374.84|372.74|374.94|372.84|374.75|372.65|16
1730758350000|2024-11-04 22:12:30|374.85|372.75|374.91|372.81|374.91|372.81|374.72|372.62|16
1730758360000|2024-11-04 22:12:40|374.96|372.86|374.93|372.83|374.96|372.86|374.87|372.77|10
1730758370000|2024-11-04 22:12:50|374.89|372.79|374.94|372.84|374.96|372.86|374.89|372.79|14
1730758380000|2024-11-04 22:13:00|374.89|372.79|374.81|372.71|374.89|372.79|374.77|372.67|17
1730758390000|2024-11-04 22:13:10|374.8|372.7|374.94|372.84|374.96|372.86|374.62|372.52|24
1730758400000|2024-11-04 22:13:20|374.91|372.81|374.76|372.66|374.93|372.83|374.76|372.66|17
1730758410000|2024-11-04 22:13:30|374.77|372.67|374.96|372.86|374.99|372.89|374.77|372.67|12
1730758420000|2024-11-04 22:13:40|374.91|372.81|374.89|372.79|374.96|372.86|374.89|372.79|10
1730758430000|2024-11-04 22:13:50|374.91|372.81|374.87|372.77|374.91|372.81|374.81|372.71|9
1730758440000|2024-11-04 22:14:00|374.85|372.75|374.85|372.75|374.88|372.78|374.84|372.74|17
1730758450000|2024-11-04 22:14:10|374.82|372.72|374.96|372.86|374.96|372.86|374.77|372.67|18
1730758460000|2024-11-04 22:14:20|374.94|372.84|375.08|372.98|375.08|372.98|374.94|372.84|11
1730758470000|2024-11-04 22:14:30|375.07|372.97|375.27|373.17|375.28|373.18|375.07|372.97|14
1730758480000|2024-11-04 22:14:40|375.28|373.18|375.16|373.06|375.28|373.18|375.16|373.06|15
1730758490000|2024-11-04 22:14:50|375.17|373.07|375.29|373.19|375.29|373.19|375.16|373.06|13
1730758500000|2024-11-04 22:15:00|375.3|373.2|375.18|373.08|375.36|373.26|375.15|373.05|22
1730758510000|2024-11-04 22:15:10|375.15|373.05|375.17|373.07|375.26|373.16|375.04|372.94|22
1730758520000|2024-11-04 22:15:20|375.19|373.09|375.35|373.25|375.35|373.25|375.17|373.07|13
1730758530000|2024-11-04 22:15:30|375.31|373.21|374.87|372.77|375.31|373.21|374.85|372.75|24
1730758540000|2024-11-04 22:15:40|374.89|372.79|374.66|372.56|374.94|372.84|374.64|372.54|26
1730758550000|2024-11-04 22:15:50|374.61|372.51|374.56|372.46|374.68|372.58|374.49|372.39|15
1730758560000|2024-11-04 22:16:00|374.57|372.47|374.51|372.41|374.58|372.48|374.48|372.38|10
1730758570000|2024-11-04 22:16:10|374.5|372.4|374.61|372.51|374.62|372.52|374.49|372.39|20
1730758580000|2024-11-04 22:16:20|374.6|372.5|374.92|372.82|374.99|372.89|374.6|372.5|24
1730758590000|2024-11-04 22:16:30|374.97|372.87|374.69|372.59|374.99|372.89|374.67|372.57|22
1730758600000|2024-11-04 22:16:40|374.7|372.6|374.62|372.52|374.7|372.6|374.61|372.51|8
1730758610000|2024-11-04 22:16:50|374.58|372.48|374.33|372.23|374.58|372.48|374.33|372.23|16
1730758620000|2024-11-04 22:17:00|374.35|372.25|374.48|372.38|374.48|372.38|374.29|372.19|14
1730758630000|2024-11-04 22:17:10|374.41|372.31|373.82|371.72|374.41|372.31|373.82|371.72|21
1730758640000|2024-11-04 22:17:20|373.79|371.69|373.6|371.5|373.83|371.73|373.58|371.48|13
1730758650000|2024-11-04 22:17:30|373.52|371.42|373.52|371.42|373.58|371.48|373.49|371.39|14
1730758660000|2024-11-04 22:17:40|373.58|371.48|373.61|371.51|373.66|371.56|373.51|371.41|19
1730758670000|2024-11-04 22:17:50|373.72|371.62|373.8|371.7|373.89|371.79|373.72|371.62|14
1730758680000|2024-11-04 22:18:00|373.78|371.68|373.87|371.77|373.87|371.77|373.6|371.5|18
1730758690000|2024-11-04 22:18:10|373.96|371.86|374.22|372.12|374.28|372.18|373.96|371.86|22
1730758700000|2024-11-04 22:18:20|374.28|372.18|374.17|372.07|374.29|372.19|374.17|372.07|19
1730758710000|2024-11-04 22:18:30|374.15|372.05|374.86|372.76|374.87|372.77|374.09|371.99|27
1730758720000|2024-11-04 22:18:40|374.88|372.78|374.73|372.63|374.88|372.78|374.67|372.57|22
1730758730000|2024-11-04 22:18:50|374.74|372.64|374.74|372.64|374.8|372.7|374.73|372.63|12
1730758740000|2024-11-04 22:19:00|374.76|372.66|374.85|372.75|374.97|372.87|374.7|372.6|24
1730758750000|2024-11-04 22:19:10|374.86|372.76|374.96|372.86|374.96|372.86|374.85|372.75|7
1730758760000|2024-11-04 22:19:20|374.97|372.87|374.87|372.77|374.97|372.87|374.87|372.77|13
1730758770000|2024-11-04 22:19:30|374.88|372.78|374.84|372.74|374.88|372.78|374.71|372.61|18
1730758780000|2024-11-04 22:19:40|374.86|372.76|374.65|372.55|374.86|372.76|374.65|372.55|16
1730758790000|2024-11-04 22:19:50|374.58|372.48|374.74|372.64|374.76|372.66|374.57|372.47|12
1730758800000|2024-11-04 22:20:00|374.76|372.66|374.87|372.77|374.87|372.77|374.76|372.66|6
1730758810000|2024-11-04 22:20:10|374.88|372.78|374.93|372.83|374.93|372.83|374.88|372.78|4
1730758820000|2024-11-04 22:20:20|374.94|372.84|374.95|372.85|374.95|372.85|374.93|372.83|4
1730758830000|2024-11-04 22:20:30|374.98|372.88|375.1|373|375.1|373|374.96|372.86|6
1730758840000|2024-11-04 22:20:40|375.11|373.01|375.11|373.01|375.11|373.01|375.11|373.01|1
1730758850000|2024-11-04 22:20:50|375.06|372.96|375.03|372.93|375.06|372.96|375.03|372.93|4
1730758860000|2024-11-04 22:21:00|375.06|372.96|374.98|372.88|375.09|372.99|374.97|372.87|19
1730758870000|2024-11-04 22:21:10|375.01|372.91|374.88|372.78|375.06|372.96|374.86|372.76|14
1730758880000|2024-11-04 22:21:20|374.86|372.76|374.8|372.7|374.86|372.76|374.79|372.69|5
1730758890000|2024-11-04 22:21:30|374.78|372.68|374.85|372.75|374.85|372.75|374.7|372.6|8
1730758900000|2024-11-04 22:21:40|374.84|372.74|374.71|372.61|374.85|372.75|374.68|372.58|18
1730758910000|2024-11-04 22:21:50|374.68|372.58|374.67|372.57|374.68|372.58|374.64|372.54|14
1730758920000|2024-11-04 22:22:00|374.68|372.58|374.72|372.62|374.77|372.67|374.68|372.58|13
1730758930000|2024-11-04 22:22:10|374.71|372.61|374.77|372.67|374.77|372.67|374.71|372.61|9
1730758960000|2024-11-04 22:22:40|374.73|372.63|374.72|372.62|374.75|372.65|374.68|372.58|9
1730758970000|2024-11-04 22:22:50|374.67|372.57|374.43|372.33|374.67|372.57|374.43|372.33|15
1730758980000|2024-11-04 22:23:00|374.42|372.32|374.36|372.26|374.42|372.32|374.33|372.23|6
1730758990000|2024-11-04 22:23:10|374.33|372.23|374.35|372.25|374.35|372.25|374.27|372.17|7
1730759000000|2024-11-04 22:23:20|374.33|372.23|374.35|372.25|374.35|372.25|374.33|372.23|2
1730759010000|2024-11-04 22:23:30|374.39|372.29|374.36|372.26|374.47|372.37|374.36|372.26|13
1730759020000|2024-11-04 22:23:40|374.34|372.24|374.27|372.17|374.34|372.24|374.27|372.17|11
1730759030000|2024-11-04 22:23:50|374.26|372.16|374.26|372.16|374.26|372.16|374.26|372.16|1
1730759040000|2024-11-04 22:24:00|374.25|372.15|374.07|371.97|374.25|372.15|374.06|371.96|13
1730759050000|2024-11-04 22:24:10|374.06|371.96|374.04|371.94|374.06|371.96|374.02|371.92|13
1730759060000|2024-11-04 22:24:20|374.02|371.92|373.64|371.54|374.02|371.92|373.64|371.54|13
1730759070000|2024-11-04 22:24:30|373.65|371.55|373.59|371.49|373.67|371.57|373.58|371.48|12
1730759080000|2024-11-04 22:24:40|373.58|371.48|373.55|371.45|373.59|371.49|373.51|371.41|11
1730759090000|2024-11-04 22:24:50|373.56|371.46|373.56|371.46|373.56|371.46|373.55|371.45|3
1730759100000|2024-11-04 22:25:00|373.51|371.41|373.31|371.21|373.51|371.41|373.31|371.21|11
1730759110000|2024-11-04 22:25:10|373.37|371.27|373.69|371.59|373.7|371.6|373.37|371.27|16
1730759120000|2024-11-04 22:25:20|373.7|371.6|373.73|371.63|373.73|371.63|373.7|371.6|2
1730759130000|2024-11-04 22:25:30|373.72|371.62|373.84|371.74|373.84|371.74|373.72|371.62|4
1730759140000|2024-11-04 22:25:40|373.85|371.75|373.85|371.75|373.86|371.76|373.79|371.69|7
1730759150000|2024-11-04 22:25:50|373.86|371.76|373.95|371.85|373.95|371.85|373.86|371.76|4
1730759160000|2024-11-04 22:26:00|374.03|371.93|374.22|372.12|374.22|372.12|374.03|371.93|8
1730759170000|2024-11-04 22:26:10|374.21|372.11|374.45|372.35|374.45|372.35|374.21|372.11|8
1730759180000|2024-11-04 22:26:20|374.52|372.42|374.45|372.35|374.52|372.42|374.39|372.29|11
1730759190000|2024-11-04 22:26:30|374.46|372.36|374.57|372.47|374.59|372.49|374.46|372.36|7
1730759200000|2024-11-04 22:26:40|374.59|372.49|374.85|372.75|374.85|372.75|374.58|372.48|8
1730759210000|2024-11-04 22:26:50|374.81|372.71|374.59|372.49|374.81|372.71|374.58|372.48|15
1730759220000|2024-11-04 22:27:00|374.58|372.48|374.58|372.48|374.58|372.48|374.58|372.48|1
1730759230000|2024-11-04 22:27:10|374.62|372.52|374.47|372.37|374.62|372.52|374.46|372.36|5
1730759240000|2024-11-04 22:27:20|374.46|372.36|374.27|372.17|374.46|372.36|374.27|372.17|8
1730759260000|2024-11-04 22:27:40|374.31|372.21|374.31|372.21|374.31|372.21|374.31|372.21|1
1730759270000|2024-11-04 22:27:50|374.36|372.26|374.41|372.31|374.41|372.31|374.36|372.26|4
1730759280000|2024-11-04 22:28:00|374.45|372.35|374.45|372.35|374.45|372.35|374.45|372.35|1
1730759290000|2024-11-04 22:28:10|374.44|372.34|374.45|372.35|374.45|372.35|374.41|372.31|3
1730759300000|2024-11-04 22:28:20|374.44|372.34|374.41|372.31|374.45|372.35|374.41|372.31|4
1730759310000|2024-11-04 22:28:30|374.45|372.35|374.44|372.34|374.45|372.35|374.41|372.31|9
1730759320000|2024-11-04 22:28:40|374.45|372.35|374.45|372.35|374.45|372.35|374.45|372.35|1
1730759330000|2024-11-04 22:28:50|374.41|372.31|374.37|372.27|374.41|372.31|374.35|372.25|5
1730759340000|2024-11-04 22:29:00|374.31|372.21|374.11|372.01|374.37|372.27|374.09|371.99|11
1730759350000|2024-11-04 22:29:10|374.1|372|374.01|371.91|374.1|372|374.01|371.91|11
1730759360000|2024-11-04 22:29:20|374.08|371.98|374.01|371.91|374.08|371.98|374.01|371.91|2
1730759370000|2024-11-04 22:29:30|373.97|371.87|373.81|371.71|373.97|371.87|373.81|371.71|4
1730759380000|2024-11-04 22:29:40|373.79|371.69|373.71|371.61|373.79|371.69|373.71|371.61|2
1730759390000|2024-11-04 22:29:50|373.72|371.62|373.91|371.81|373.91|371.81|373.72|371.62|6
1730759400000|2024-11-04 22:30:00|373.9|371.8|373.71|371.61|373.9|371.8|373.71|371.61|6
1730759410000|2024-11-04 22:30:10|373.69|371.59|373.65|371.55|373.69|371.59|373.65|371.55|3
1730759420000|2024-11-04 22:30:20|373.61|371.51|373.59|371.49|373.61|371.51|373.52|371.42|16
1730759430000|2024-11-04 22:30:30|373.52|371.42|373.59|371.49|373.59|371.49|373.52|371.42|2
1730759440000|2024-11-04 22:30:40|373.52|371.42|373.38|371.28|373.59|371.49|373.38|371.28|6
1730759450000|2024-11-04 22:30:50|373.32|371.22|373.38|371.28|373.38|371.28|373.32|371.22|2
1730759460000|2024-11-04 22:31:00|373.37|371.27|373.15|371.05|373.37|371.27|373.15|371.05|8
1730759470000|2024-11-04 22:31:10|373.16|371.06|373.17|371.07|373.17|371.07|373.15|371.05|10
1730759480000|2024-11-04 22:31:20|373.19|371.09|373.28|371.18|373.3|371.2|373.19|371.09|9
1730759490000|2024-11-04 22:31:30|373.33|371.23|373.45|371.35|373.45|371.35|373.33|371.23|8
1730759500000|2024-11-04 22:31:40|373.47|371.37|373.6|371.5|373.6|371.5|373.46|371.36|8
1730759510000|2024-11-04 22:31:50|373.63|371.53|373.51|371.41|373.63|371.53|373.51|371.41|4
1730759520000|2024-11-04 22:32:00|373.5|371.4|373.41|371.31|373.5|371.4|373.38|371.28|7
1730759530000|2024-11-04 22:32:10|373.47|371.37|373.51|371.41|373.51|371.41|373.41|371.31|10
1730759540000|2024-11-04 22:32:20|373.57|371.47|373.64|371.54|373.64|371.54|373.57|371.47|6
1730759550000|2024-11-04 22:32:30|373.66|371.56|373.81|371.71|373.81|371.71|373.65|371.55|12
1730759560000|2024-11-04 22:32:40|373.85|371.75|373.95|371.85|373.95|371.85|373.81|371.71|16
1730759570000|2024-11-04 22:32:50|373.99|371.89|374.06|371.96|374.06|371.96|373.99|371.89|7
1730759580000|2024-11-04 22:33:00|374.01|371.91|374.06|371.96|374.06|371.96|374.01|371.91|11
1730759590000|2024-11-04 22:33:10|374.07|371.97|374.17|372.07|374.17|372.07|374.07|371.97|5
1730759610000|2024-11-04 22:33:30|374.18|372.08|374.21|372.11|374.21|372.11|374.18|372.08|2
1730759620000|2024-11-04 22:33:40|374.22|372.12|374.37|372.27|374.38|372.28|374.22|372.12|10
1730759630000|2024-11-04 22:33:50|374.38|372.28|374.5|372.4|374.52|372.42|374.38|372.28|6
1730759640000|2024-11-04 22:34:00|374.57|372.47|374.38|372.28|374.57|372.47|374.36|372.26|9
1730759650000|2024-11-04 22:34:10|374.32|372.22|374.27|372.17|374.32|372.22|374.27|372.17|5
1730759670000|2024-11-04 22:34:30|374.28|372.18|374.28|372.18|374.28|372.18|374.28|372.18|1
1730759680000|2024-11-04 22:34:40|374.35|372.25|374.36|372.26|374.36|372.26|374.35|372.25|2
1730759690000|2024-11-04 22:34:50|374.31|372.21|374.31|372.21|374.36|372.26|374.31|372.21|4
1730759700000|2024-11-04 22:35:00|374.3|372.2|374.12|372.02|374.3|372.2|374.12|372.02|10
1730759710000|2024-11-04 22:35:10|374.11|372.01|373.91|371.81|374.11|372.01|373.91|371.81|4
1730759720000|2024-11-04 22:35:20|373.95|371.85|373.91|371.81|373.95|371.85|373.91|371.81|2
1730759760000|2024-11-04 22:36:00|373.9|371.8|373.84|371.74|373.91|371.81|373.81|371.71|10
1730759770000|2024-11-04 22:36:10|373.86|371.76|373.91|371.81|373.91|371.81|373.81|371.71|6
1730759780000|2024-11-04 22:36:20|373.97|371.87|374.04|371.94|374.04|371.94|373.94|371.84|7
1730759790000|2024-11-04 22:36:30|374.09|371.99|374.21|372.11|374.22|372.12|374.09|371.99|13
1730759800000|2024-11-04 22:36:40|374.25|372.15|374.27|372.17|374.27|372.17|374.25|372.15|2
1730759810000|2024-11-04 22:36:50|374.28|372.18|374.48|372.38|374.49|372.39|374.28|372.18|15
1730759820000|2024-11-04 22:37:00|374.49|372.39|374.65|372.55|374.65|372.55|374.48|372.38|10
1730759840000|2024-11-04 22:37:20|374.67|372.57|374.97|372.87|374.97|372.87|374.67|372.57|14
1730759850000|2024-11-04 22:37:30|374.98|372.88|375.01|372.91|375.01|372.91|374.98|372.88|3
1730759870000|2024-11-04 22:37:50|375.06|372.96|375.06|372.96|375.06|372.96|375.06|372.96|1
1730759880000|2024-11-04 22:38:00|375.13|373.03|375.08|372.98|375.13|373.03|375.08|372.98|7
1730759890000|2024-11-04 22:38:10|375.09|372.99|375.17|373.07|375.17|373.07|375.09|372.99|4
1730759900000|2024-11-04 22:38:20|375.23|373.13|375.3|373.2|375.3|373.2|375.21|373.11|19
1730759910000|2024-11-04 22:38:30|375.31|373.21|375.31|373.21|375.31|373.21|375.3|373.2|3
1730759920000|2024-11-04 22:38:40|375.35|373.25|375.37|373.27|375.38|373.28|375.35|373.25|5
1730759930000|2024-11-04 22:38:50|375.36|373.26|375.38|373.28|375.38|373.28|375.36|373.26|3
1730759940000|2024-11-04 22:39:00|375.37|373.27|375.18|373.08|375.37|373.27|375.15|373.05|12
1730759950000|2024-11-04 22:39:10|375.17|373.07|375.08|372.98|375.17|373.07|375.07|372.97|10
1730759960000|2024-11-04 22:39:20|375.15|373.05|375.11|373.01|375.15|373.05|375.08|372.98|16
1730759970000|2024-11-04 22:39:30|375.15|373.05|375.11|373.01|375.15|373.05|375.11|373.01|4
1730759980000|2024-11-04 22:39:40|375.14|373.04|375.31|373.21|375.32|373.22|375.14|373.04|8
1730759990000|2024-11-04 22:39:50|375.32|373.22|375.31|373.21|375.32|373.22|375.31|373.21|4
1730760000000|2024-11-04 22:40:00|375.3|373.2|375.34|373.24|375.34|373.24|375.21|373.11|14
1730760010000|2024-11-04 22:40:10|375.36|373.26|375.46|373.36|375.48|373.38|375.36|373.26|12
1730760020000|2024-11-04 22:40:20|375.45|373.35|375.41|373.31|375.45|373.35|375.38|373.28|9
1730760030000|2024-11-04 22:40:30|375.46|373.36|375.46|373.36|375.46|373.36|375.46|373.36|1
1730760040000|2024-11-04 22:40:40|375.45|373.35|375.47|373.37|375.47|373.37|375.41|373.31|10
1730760050000|2024-11-04 22:40:50|375.46|373.36|375.47|373.37|375.47|373.37|375.41|373.31|8
1730760060000|2024-11-04 22:41:00|375.45|373.35|375.41|373.31|375.45|373.35|375.41|373.31|2
1730760070000|2024-11-04 22:41:10|375.45|373.35|375.45|373.35|375.47|373.37|375.41|373.31|8
1730760080000|2024-11-04 22:41:20|375.41|373.31|375.56|373.46|375.56|373.46|375.41|373.31|14
1730760090000|2024-11-04 22:41:30|375.55|373.45|375.58|373.48|375.58|373.48|375.51|373.41|3
1730760100000|2024-11-04 22:41:40|375.6|373.5|375.61|373.51|375.61|373.51|375.6|373.5|4
1730760120000|2024-11-04 22:42:00|375.64|373.54|375.81|373.71|375.81|373.71|375.64|373.54|14
1730760130000|2024-11-04 22:42:10|375.8|373.7|375.79|373.69|375.8|373.7|375.71|373.61|7
1730760140000|2024-11-04 22:42:20|375.81|373.71|375.8|373.7|375.81|373.71|375.8|373.7|2
1730760150000|2024-11-04 22:42:30|375.79|373.69|375.71|373.61|375.8|373.7|375.71|373.61|9
1730760160000|2024-11-04 22:42:40|375.72|373.62|375.71|373.61|375.72|373.62|375.7|373.6|4
1730760180000|2024-11-04 22:43:00|375.75|373.65|375.69|373.59|375.75|373.65|375.69|373.59|3
1730760190000|2024-11-04 22:43:10|375.7|373.6|375.7|373.6|375.7|373.6|375.7|373.6|1
1730760210000|2024-11-04 22:43:30|375.68|373.58|375.7|373.6|375.7|373.6|375.68|373.58|2
1730760220000|2024-11-04 22:43:40|375.68|373.58|375.7|373.6|375.74|373.64|375.68|373.58|4
1730760230000|2024-11-04 22:43:50|375.68|373.58|375.7|373.6|375.7|373.6|375.68|373.58|2
1730760240000|2024-11-04 22:44:00|375.69|373.59|375.71|373.61|375.71|373.61|375.67|373.57|6
1730760250000|2024-11-04 22:44:10|375.75|373.65|375.71|373.61|375.76|373.66|375.71|373.61|3
1730760260000|2024-11-04 22:44:20|375.68|373.58|375.7|373.6|375.71|373.61|375.68|373.58|9
1730760270000|2024-11-04 22:44:30|375.71|373.61|375.69|373.59|375.71|373.61|375.67|373.57|4
1730760280000|2024-11-04 22:44:40|375.68|373.58|375.66|373.56|375.69|373.59|375.66|373.56|9
1730760290000|2024-11-04 22:44:50|375.69|373.59|375.69|373.59|375.69|373.59|375.66|373.56|3
1730760300000|2024-11-04 22:45:00|375.62|373.52|375.69|373.59|375.69|373.59|375.62|373.52|2
1730760310000|2024-11-04 22:45:10|375.68|373.58|375.68|373.58|375.69|373.59|375.68|373.58|3
1730760320000|2024-11-04 22:45:20|375.69|373.59|375.68|373.58|375.69|373.59|375.66|373.56|4
1730760330000|2024-11-04 22:45:30|375.69|373.59|375.68|373.58|375.69|373.59|375.68|373.58|8
1730760340000|2024-11-04 22:45:40|375.69|373.59|375.71|373.61|375.71|373.61|375.69|373.59|2
1730760350000|2024-11-04 22:45:50|375.7|373.6|375.71|373.61|375.71|373.61|375.67|373.57|5
1730760370000|2024-11-04 22:46:10|375.79|373.69|375.71|373.61|375.79|373.69|375.71|373.61|2
1730760410000|2024-11-04 22:46:50|375.79|373.69|375.81|373.71|375.81|373.71|375.79|373.69|4
1730760420000|2024-11-04 22:47:00|375.86|373.76|375.82|373.72|375.86|373.76|375.82|373.72|2
1730760430000|2024-11-04 22:47:10|375.81|373.71|375.83|373.73|375.86|373.76|375.81|373.71|7
1730760440000|2024-11-04 22:47:20|375.84|373.74|375.86|373.76|375.86|373.76|375.82|373.72|8
1730760450000|2024-11-04 22:47:30|375.87|373.77|375.98|373.88|376|373.9|375.87|373.77|21
1730760460000|2024-11-04 22:47:40|375.91|373.81|375.97|373.87|375.97|373.87|375.91|373.81|5
1730760470000|2024-11-04 22:47:50|375.95|373.85|375.95|373.85|375.97|373.87|375.93|373.83|14
1730760480000|2024-11-04 22:48:00|375.97|373.87|375.97|373.87|375.97|373.87|375.95|373.85|3
1730760490000|2024-11-04 22:48:10|375.98|373.88|375.99|373.89|375.99|373.89|375.91|373.81|8
1730760500000|2024-11-04 22:48:20|376|373.9|376.01|373.91|376.02|373.92|375.99|373.89|10
1730760510000|2024-11-04 22:48:30|376.02|373.92|376.06|373.96|376.06|373.96|375.99|373.89|16
1730760520000|2024-11-04 22:48:40|376.07|373.97|376.04|373.94|376.08|373.98|376.04|373.94|8
1730760530000|2024-11-04 22:48:50|376.03|373.93|376.18|374.08|376.19|374.09|376.03|373.93|15
1730760540000|2024-11-04 22:49:00|376.17|374.07|376.2|374.1|376.25|374.15|376.17|374.07|14
1730760550000|2024-11-04 22:49:10|376.21|374.11|376.18|374.08|376.21|374.11|376.17|374.07|9
1730760560000|2024-11-04 22:49:20|376.08|373.98|376.08|373.98|376.08|373.98|376.01|373.91|7
1730760570000|2024-11-04 22:49:30|376.11|374.01|376.11|374.01|376.14|374.04|376.11|374.01|3
1730760580000|2024-11-04 22:49:40|376.08|373.98|376.11|374.01|376.11|374.01|376.08|373.98|3
1730760590000|2024-11-04 22:49:50|376.16|374.06|376.2|374.1|376.27|374.17|376.16|374.06|17
1730760600000|2024-11-04 22:50:00|376.19|374.09|376.19|374.09|376.2|374.1|376.17|374.07|5
1730760610000|2024-11-04 22:50:10|376.23|374.13|376.27|374.17|376.33|374.23|376.23|374.13|16
1730760620000|2024-11-04 22:50:20|376.28|374.18|376.27|374.17|376.31|374.21|376.21|374.11|9
1730760640000|2024-11-04 22:50:40|376.25|374.15|376.2|374.1|376.25|374.15|376.2|374.1|2
1730760650000|2024-11-04 22:50:50|376.21|374.11|376.21|374.11|376.21|374.11|376.21|374.11|1
1730760660000|2024-11-04 22:51:00|376.24|374.14|376.27|374.17|376.27|374.17|376.21|374.11|8
1730760670000|2024-11-04 22:51:10|376.26|374.16|376.27|374.17|376.27|374.17|376.26|374.16|14
1730760680000|2024-11-04 22:51:20|376.26|374.16|376.24|374.14|376.27|374.17|376.24|374.14|4
1730760700000|2024-11-04 22:51:40|376.25|374.15|376.21|374.11|376.26|374.16|376.21|374.11|6
1730760710000|2024-11-04 22:51:50|376.26|374.16|376.25|374.15|376.26|374.16|376.24|374.14|9
1730760720000|2024-11-04 22:52:00|376.26|374.16|376.31|374.21|376.31|374.21|376.26|374.16|3
1730760770000|2024-11-04 22:52:50|376.29|374.19|376.29|374.19|376.3|374.2|376.26|374.16|4
1730760780000|2024-11-04 22:53:00|376.3|374.2|376.31|374.21|376.31|374.21|376.3|374.2|2
1730760800000|2024-11-04 22:53:20|376.42|374.32|376.41|374.31|376.42|374.32|376.39|374.29|5
1730760840000|2024-11-04 22:54:00|376.51|374.41|376.46|374.36|376.52|374.42|376.45|374.35|8
1730760850000|2024-11-04 22:54:10|376.47|374.37|376.48|374.38|376.48|374.38|376.46|374.36|14
1730760860000|2024-11-04 22:54:20|376.52|374.42|376.56|374.46|376.56|374.46|376.52|374.42|3
1730760870000|2024-11-04 22:54:30|376.54|374.44|376.54|374.44|376.54|374.44|376.53|374.43|3
1730760880000|2024-11-04 22:54:40|376.57|374.47|376.53|374.43|376.57|374.47|376.53|374.43|2
1730760890000|2024-11-04 22:54:50|376.54|374.44|376.77|374.67|376.77|374.67|376.54|374.44|10
1730760900000|2024-11-04 22:55:00|376.81|374.71|376.85|374.75|376.85|374.75|376.78|374.68|8
1730760910000|2024-11-04 22:55:10|376.82|374.72|376.76|374.66|376.82|374.72|376.76|374.66|7
1730760920000|2024-11-04 22:55:20|376.77|374.67|376.77|374.67|376.81|374.71|376.77|374.67|5
1730760930000|2024-11-04 22:55:30|376.81|374.71|376.81|374.71|376.81|374.71|376.75|374.65|11
1730760940000|2024-11-04 22:55:40|376.77|374.67|376.87|374.77|376.88|374.78|376.77|374.67|9
1730760950000|2024-11-04 22:55:50|376.88|374.78|376.9|374.8|376.95|374.85|376.87|374.77|21
1730760960000|2024-11-04 22:56:00|376.87|374.77|377.08|374.98|377.09|374.99|376.87|374.77|16
1730760970000|2024-11-04 22:56:10|377.07|374.97|377.1|375|377.11|375.01|377.07|374.97|14
1730760980000|2024-11-04 22:56:20|377.11|375.01|377.28|375.18|377.31|375.21|377.06|374.96|24
1730760990000|2024-11-04 22:56:30|377.27|375.17|377.36|375.26|377.36|375.26|377.27|375.17|20
1730761000000|2024-11-04 22:56:40|377.34|375.24|377.38|375.28|377.45|375.35|377.34|375.24|8
1730761010000|2024-11-04 22:56:50|377.39|375.29|377.48|375.38|377.48|375.38|377.39|375.29|9
1730761020000|2024-11-04 22:57:00|377.51|375.41|377.53|375.43|377.53|375.43|377.47|375.37|6
1730761030000|2024-11-04 22:57:10|377.59|375.49|377.67|375.57|377.67|375.57|377.58|375.48|9
1730761040000|2024-11-04 22:57:20|377.65|375.55|377.65|375.55|377.66|375.56|377.59|375.49|12
1730761050000|2024-11-04 22:57:30|377.66|375.56|377.71|375.61|377.71|375.61|377.64|375.54|12
1730761060000|2024-11-04 22:57:40|377.68|375.58|377.81|375.71|377.81|375.71|377.68|375.58|8
1730761070000|2024-11-04 22:57:50|377.87|375.77|377.85|375.75|377.87|375.77|377.83|375.73|5
1730761080000|2024-11-04 22:58:00|377.84|375.74|377.86|375.76|377.86|375.76|377.84|375.74|3
1730761090000|2024-11-04 22:58:10|377.91|375.81|377.91|375.81|377.91|375.81|377.91|375.81|1
1730761100000|2024-11-04 22:58:20|377.92|375.82|377.92|375.82|377.92|375.82|377.92|375.82|1
1730761110000|2024-11-04 22:58:30|377.93|375.83|377.94|375.84|377.94|375.84|377.93|375.83|8
1730761120000|2024-11-04 22:58:40|377.9|375.8|377.77|375.67|377.9|375.8|377.75|375.65|7
1730761140000|2024-11-04 22:59:00|377.73|375.63|377.4|375.3|377.73|375.63|377.4|375.3|5
1730761150000|2024-11-04 22:59:10|377.45|375.35|377.15|375.05|377.45|375.35|377.13|375.03|9
1730761160000|2024-11-04 22:59:20|377.13|375.03|377.13|375.03|377.13|375.03|377.13|375.03|1
1730761170000|2024-11-04 22:59:30|377.03|374.93|376.94|374.84|377.03|374.93|376.93|374.83|4
1730761180000|2024-11-04 22:59:40|376.9|374.8|376.9|374.8|376.9|374.8|376.85|374.75|3
1730761200000|2024-11-04 23:00:00|376.85|374.75|376.8|374.7|376.85|374.75|376.8|374.7|2
1730761210000|2024-11-04 23:00:10|376.85|374.75|376.89|374.79|377|374.9|376.85|374.75|6
1730761220000|2024-11-04 23:00:20|376.83|374.73|376.6|374.5|376.83|374.73|376.6|374.5|4
1730761240000|2024-11-04 23:00:40|376.58|374.48|376.6|374.5|376.6|374.5|376.58|374.48|3
1730761250000|2024-11-04 23:00:50|376.59|374.49|376.6|374.5|376.6|374.5|376.58|374.48|3
1730761260000|2024-11-04 23:01:00|376.59|374.49|376.59|374.49|376.6|374.5|376.59|374.49|3
1730761270000|2024-11-04 23:01:10|376.64|374.54|377|374.9|377|374.9|376.64|374.54|8
1730761300000|2024-11-04 23:01:40|377.05|374.95|377.2|375.1|377.2|375.1|377.05|374.95|3
1730761310000|2024-11-04 23:01:50|377.25|375.15|377.3|375.2|377.3|375.2|377.25|375.15|4
1730761320000|2024-11-04 23:02:00|377.26|375.16|377.3|375.2|377.3|375.2|377.26|375.16|3
1730761330000|2024-11-04 23:02:10|377.25|375.15|377.4|375.3|377.4|375.3|377.25|375.15|3
1730761340000|2024-11-04 23:02:20|377.37|375.27|377.2|375.1|377.39|375.29|377.18|375.08|7
1730761350000|2024-11-04 23:02:30|377.3|375.2|377.3|375.2|377.4|375.3|377.3|375.2|3
1730761380000|2024-11-04 23:03:00|377.29|375.19|377.23|375.13|377.29|375.19|377.22|375.12|4
1730761390000|2024-11-04 23:03:10|377.01|374.91|376.95|374.85|377.03|374.93|376.95|374.85|9
1730761400000|2024-11-04 23:03:20|377|374.9|377|374.9|377.1|375|377|374.9|3
1730761410000|2024-11-04 23:03:30|376.95|374.85|376.6|374.5|376.95|374.85|376.55|374.45|6
1730761420000|2024-11-04 23:03:40|376.7|374.6|376.6|374.5|376.8|374.7|376.6|374.5|7
1730761430000|2024-11-04 23:03:50|376.7|374.6|376.7|374.6|376.7|374.6|376.65|374.55|3
1730761440000|2024-11-04 23:04:00|376.8|374.7|376.94|374.84|377|374.9|376.75|374.65|6
1730761450000|2024-11-04 23:04:10|376.89|374.79|376.8|374.7|377|374.9|376.77|374.67|12
1730761460000|2024-11-04 23:04:20|376.7|374.6|376.7|374.6|376.8|374.7|376.6|374.5|7
1730761470000|2024-11-04 23:04:30|376.65|374.55|376.5|374.4|376.65|374.55|376.5|374.4|5
1730761480000|2024-11-04 23:04:40|376.4|374.3|376.5|374.4|376.5|374.4|376.4|374.3|2
1730761490000|2024-11-04 23:04:50|376.2|374.1|376.19|374.09|376.2|374.1|376.17|374.07|5
1730761500000|2024-11-04 23:05:00|376.2|374.1|376.3|374.2|376.3|374.2|376.2|374.1|4
1730761510000|2024-11-04 23:05:10|376.2|374.1|376.09|373.99|376.2|374.1|376.09|373.99|7
1730761520000|2024-11-04 23:05:20|375.9|373.8|376.05|373.95|376.1|374|375.9|373.8|8
1730761530000|2024-11-04 23:05:30|376.04|373.94|375.9|373.8|376.18|374.08|375.9|373.8|4
1730761540000|2024-11-04 23:05:40|376|373.9|375.69|373.59|376|373.9|375.68|373.58|10
1730761550000|2024-11-04 23:05:50|375.7|373.6|375.45|373.35|375.7|373.6|375.45|373.35|12
1730761560000|2024-11-04 23:06:00|375.46|373.36|375.78|373.68|375.9|373.8|375.46|373.36|15
1730761570000|2024-11-04 23:06:10|375.85|373.75|375.9|373.8|375.9|373.8|375.79|373.69|5
1730761580000|2024-11-04 23:06:20|376|373.9|376.1|374|376.29|374.19|376|373.9|8
1730761590000|2024-11-04 23:06:30|376.08|373.98|376.1|374|376.1|374|376.06|373.96|8
1730761600000|2024-11-04 23:06:40|376.2|374.1|375.9|373.8|376.2|374.1|375.9|373.8|7
1730761610000|2024-11-04 23:06:50|375.88|373.78|376.1|374|376.1|374|375.88|373.78|4
1730761620000|2024-11-04 23:07:00|376.2|374.1|376|373.9|376.2|374.1|375.97|373.87|15
1730761630000|2024-11-04 23:07:10|375.93|373.83|375.79|373.69|375.99|373.89|375.77|373.67|8
1730761640000|2024-11-04 23:07:20|375.77|373.67|375.7|373.6|375.8|373.7|375.7|373.6|12
1730761650000|2024-11-04 23:07:30|375.8|373.7|375.7|373.6|375.8|373.7|375.7|373.6|5
1730761660000|2024-11-04 23:07:40|375.8|373.7|375.8|373.7|375.9|373.8|375.8|373.7|4
1730761670000|2024-11-04 23:07:50|375.7|373.6|375.8|373.7|375.8|373.7|375.7|373.6|3
1730761680000|2024-11-04 23:08:00|375.79|373.69|375.7|373.6|375.79|373.69|375.7|373.6|3
1730761690000|2024-11-04 23:08:10|375.6|373.5|375.7|373.6|375.7|373.6|375.6|373.5|2
1730761700000|2024-11-04 23:08:20|375.8|373.7|375.65|373.55|375.9|373.8|375.65|373.55|7
1730761710000|2024-11-04 23:08:30|375.7|373.6|375.9|373.8|375.9|373.8|375.7|373.6|7
1730761720000|2024-11-04 23:08:40|375.85|373.75|375.85|373.75|375.85|373.75|375.85|373.75|1
1730761730000|2024-11-04 23:08:50|375.9|373.8|375.9|373.8|375.9|373.8|375.9|373.8|1
1730761740000|2024-11-04 23:09:00|375.85|373.75|375.8|373.7|375.85|373.75|375.8|373.7|3
1730761750000|2024-11-04 23:09:10|375.85|373.75|376|373.9|376|373.9|375.85|373.75|4
1730761760000|2024-11-04 23:09:20|376.1|374|376.1|374|376.1|374|375.97|373.87|7
1730761770000|2024-11-04 23:09:30|376.05|373.95|376.1|374|376.1|374|376.05|373.95|4
1730761800000|2024-11-04 23:10:00|376.05|373.95|376.05|373.95|376.05|373.95|376.05|373.95|1
1730761810000|2024-11-04 23:10:10|376.1|374|376.19|374.09|376.19|374.09|376.1|374|3
1730761820000|2024-11-04 23:10:20|376.2|374.1|376.2|374.1|376.2|374.1|376.19|374.09|5
1730761840000|2024-11-04 23:10:40|376.35|374.25|376.29|374.19|376.35|374.25|376.28|374.18|4
1730761850000|2024-11-04 23:10:50|376.3|374.2|376.47|374.37|376.5|374.4|376.3|374.2|6
1730761860000|2024-11-04 23:11:00|376.53|374.43|376.6|374.5|376.6|374.5|376.47|374.37|7
1730761870000|2024-11-04 23:11:10|376.7|374.6|376.8|374.7|376.8|374.7|376.7|374.6|3
1730761880000|2024-11-04 23:11:20|376.76|374.66|376.6|374.5|376.79|374.69|376.6|374.5|8
1730761890000|2024-11-04 23:11:30|376.7|374.6|376.67|374.57|376.7|374.6|376.65|374.55|4
1730761900000|2024-11-04 23:11:40|376.7|374.6|376.7|374.6|376.7|374.6|376.7|374.6|1
1730761910000|2024-11-04 23:11:50|376.64|374.54|376.6|374.5|376.65|374.55|376.56|374.46|4
1730761920000|2024-11-04 23:12:00|376.5|374.4|376.39|374.29|376.5|374.4|376.39|374.29|2
1730761930000|2024-11-04 23:12:10|376.3|374.2|376.3|374.2|376.3|374.2|376.3|374.2|1
1730761950000|2024-11-04 23:12:30|376.4|374.3|376.4|374.3|376.5|374.4|376.4|374.3|4
1730761980000|2024-11-04 23:13:00|376.39|374.29|376.1|374|376.39|374.29|376.1|374|7
1730761990000|2024-11-04 23:13:10|376.2|374.1|376.2|374.1|376.2|374.1|376.2|374.1|1
1730762000000|2024-11-04 23:13:20|376.15|374.05|376.1|374|376.15|374.05|376.1|374|2
1730762010000|2024-11-04 23:13:30|376.05|373.95|376.3|374.2|376.3|374.2|376.05|373.95|13
1730762030000|2024-11-04 23:13:50|376.27|374.17|376.3|374.2|376.4|374.3|376.25|374.15|12
1730762040000|2024-11-04 23:14:00|376.28|374.18|376.3|374.2|376.3|374.2|376.21|374.11|8
1730762050000|2024-11-04 23:14:10|376.4|374.3|376.4|374.3|376.4|374.3|376.3|374.2|4
1730762060000|2024-11-04 23:14:20|376.36|374.26|376.4|374.3|376.4|374.3|376.36|374.26|4
1730762070000|2024-11-04 23:14:30|376.5|374.4|376.4|374.3|376.5|374.4|376.4|374.3|6
1730762080000|2024-11-04 23:14:40|376.5|374.4|376.1|374|376.5|374.4|376.1|374|13
1730762090000|2024-11-04 23:14:50|376|373.9|376.1|374|376.1|374|376|373.9|2
1730762100000|2024-11-04 23:15:00|376|373.9|376.2|374.1|376.2|374.1|375.98|373.88|7
1730762110000|2024-11-04 23:15:10|376.13|374.03|376.35|374.25|376.4|374.3|376.13|374.03|12
1730762120000|2024-11-04 23:15:20|376.3|374.2|376.18|374.08|376.3|374.2|376.15|374.05|7
1730762130000|2024-11-04 23:15:30|376.19|374.09|376.2|374.1|376.2|374.1|376.15|374.05|4
1730762140000|2024-11-04 23:15:40|376.16|374.06|376.1|374|376.17|374.07|376|373.9|6
1730762150000|2024-11-04 23:15:50|376.07|373.97|375.8|373.7|376.1|374|375.8|373.7|5
1730762160000|2024-11-04 23:16:00|375.77|373.67|375.8|373.7|375.8|373.7|375.7|373.6|9
1730762170000|2024-11-04 23:16:10|375.79|373.69|375.7|373.6|375.8|373.7|375.7|373.6|5
1730762180000|2024-11-04 23:16:20|375.6|373.5|375.6|373.5|375.6|373.5|375.6|373.5|1
1730762190000|2024-11-04 23:16:30|375.56|373.46|375.3|373.2|375.56|373.46|375.3|373.2|6
1730762200000|2024-11-04 23:16:40|375.4|373.3|375.4|373.3|375.4|373.3|375.36|373.26|10
1730762210000|2024-11-04 23:16:50|375.3|373.2|375.19|373.09|375.3|373.2|375.19|373.09|2
1730762220000|2024-11-04 23:17:00|375.24|373.14|375.3|373.2|375.4|373.3|375.24|373.14|10
1730762230000|2024-11-04 23:17:10|375.26|373.16|375.27|373.17|375.27|373.17|375.2|373.1|3
1730762240000|2024-11-04 23:17:20|375.2|373.1|375.3|373.2|375.3|373.2|375.16|373.06|5
1730762250000|2024-11-04 23:17:30|375.25|373.15|375.27|373.17|375.4|373.3|375.25|373.15|9
1730762260000|2024-11-04 23:17:40|375.2|373.1|375.2|373.1|375.2|373.1|375.19|373.09|3
1730762270000|2024-11-04 23:17:50|375.3|373.2|375.2|373.1|375.3|373.2|375.2|373.1|4
1730762280000|2024-11-04 23:18:00|375.3|373.2|375.2|373.1|375.3|373.2|375.19|373.09|6
1730762290000|2024-11-04 23:18:10|375.1|373|375.19|373.09|375.2|373.1|375.1|373|4
1730762300000|2024-11-04 23:18:20|375.15|373.05|375.1|373|375.15|373.05|375.1|373|3
1730762310000|2024-11-04 23:18:30|375.2|373.1|375.25|373.15|375.25|373.15|375.2|373.1|2
1730762320000|2024-11-04 23:18:40|375.29|373.19|375.3|373.2|375.3|373.2|375.25|373.15|4
1730762330000|2024-11-04 23:18:50|375.25|373.15|375.18|373.08|375.25|373.15|375.18|373.08|3
1730762340000|2024-11-04 23:19:00|375.23|373.13|375.6|373.5|375.6|373.5|375.23|373.13|7
1730762350000|2024-11-04 23:19:10|375.7|373.6|376|373.9|376|373.9|375.69|373.59|8
1730762360000|2024-11-04 23:19:20|376.1|374|376|373.9|376.1|374|375.89|373.79|9
1730762370000|2024-11-04 23:19:30|375.96|373.86|375.98|373.88|376|373.9|375.95|373.85|7
1730762380000|2024-11-04 23:19:40|375.99|373.89|376|373.9|376.1|374|375.99|373.89|13
1730762390000|2024-11-04 23:19:50|375.99|373.89|376.05|373.95|376.1|374|375.99|373.89|3
1730762400000|2024-11-04 23:20:00|376.07|373.97|376|373.9|376.1|374|376|373.9|12
1730762410000|2024-11-04 23:20:10|376.1|374|375.99|373.89|376.1|374|375.99|373.89|4
1730762420000|2024-11-04 23:20:20|376|373.9|376.1|374|376.1|374|376|373.9|2
1730762430000|2024-11-04 23:20:30|376.07|373.97|376.2|374.1|376.2|374.1|376.07|373.97|5
1730762440000|2024-11-04 23:20:40|376.17|374.07|376.29|374.19|376.29|374.19|376.17|374.07|7
1730762450000|2024-11-04 23:20:50|376.4|374.3|376.64|374.54|376.64|374.54|376.4|374.3|5
1730762460000|2024-11-04 23:21:00|376.69|374.59|376.7|374.6|376.7|374.6|376.56|374.46|7
1730762470000|2024-11-04 23:21:10|376.65|374.55|376.7|374.6|376.7|374.6|376.65|374.55|5
1730762480000|2024-11-04 23:21:20|376.67|374.57|376.8|374.7|376.8|374.7|376.67|374.57|5
1730762490000|2024-11-04 23:21:30|376.9|374.8|376.82|374.72|376.9|374.8|376.77|374.67|4
1730762500000|2024-11-04 23:21:40|376.87|374.77|376.9|374.8|376.9|374.8|376.85|374.75|6
1730762510000|2024-11-04 23:21:50|376.85|374.75|376.89|374.79|377|374.9|376.85|374.75|5
1730762520000|2024-11-04 23:22:00|376.9|374.8|376.9|374.8|376.9|374.8|376.88|374.78|10
1730762530000|2024-11-04 23:22:10|376.89|374.79|376.8|374.7|376.89|374.79|376.79|374.69|6
1730762540000|2024-11-04 23:22:20|376.79|374.69|376.8|374.7|376.8|374.7|376.77|374.67|4
1730762550000|2024-11-04 23:22:30|376.75|374.65|375.64|373.54|376.75|374.65|375.64|373.54|7
1730762560000|2024-11-04 23:22:40|375.6|373.5|375.59|373.49|375.6|373.5|375.59|373.49|2
1730762570000|2024-11-04 23:22:50|375.6|373.5|375.6|373.5|375.7|373.6|375.59|373.49|9
1730762590000|2024-11-04 23:23:10|375.4|373.3|375.39|373.29|375.4|373.3|375.39|373.29|2
1730762600000|2024-11-04 23:23:20|375.35|373.25|375.33|373.23|375.35|373.25|375.33|373.23|2
1730762610000|2024-11-04 23:23:30|375.17|373.07|375.27|373.17|375.27|373.17|375.17|373.07|2
1730762620000|2024-11-04 23:23:40|375.35|373.25|375.35|373.25|375.35|373.25|375.35|373.25|1
1730762630000|2024-11-04 23:23:50|375.4|373.3|375.5|373.4|375.5|373.4|375.4|373.3|2
1730762640000|2024-11-04 23:24:00|375.55|373.45|375.8|373.7|375.8|373.7|375.55|373.45|7
1730762650000|2024-11-04 23:24:10|375.75|373.65|375.73|373.63|375.8|373.7|375.73|373.63|7
1730762660000|2024-11-04 23:24:20|375.75|373.65|375.67|373.57|375.8|373.7|375.67|373.57|13
1730762670000|2024-11-04 23:24:30|375.69|373.59|375.7|373.6|375.72|373.62|375.65|373.55|7
1730762680000|2024-11-04 23:24:40|375.68|373.58|375.6|373.5|375.68|373.58|375.58|373.48|8
1730762700000|2024-11-04 23:25:00|375.58|373.48|375.4|373.3|375.6|373.5|375.4|373.3|8
1730762710000|2024-11-04 23:25:10|375.35|373.25|375.47|373.37|375.5|373.4|375.35|373.25|4
1730762720000|2024-11-04 23:25:20|375.5|373.4|375.5|373.4|375.6|373.5|375.47|373.37|11
1730762730000|2024-11-04 23:25:30|375.45|373.35|375.45|373.35|375.45|373.35|375.45|373.35|1
1730762740000|2024-11-04 23:25:40|375.5|373.4|375.47|373.37|375.5|373.4|375.47|373.37|2
1730762750000|2024-11-04 23:25:50|375.4|373.3|375.2|373.1|375.4|373.3|375.2|373.1|4
1730762760000|2024-11-04 23:26:00|375.3|373.2|375.29|373.19|375.4|373.3|375.28|373.18|8
1730762770000|2024-11-04 23:26:10|375.3|373.2|375.29|373.19|375.3|373.2|375.28|373.18|3
1730762780000|2024-11-04 23:26:20|375.3|373.2|375.35|373.25|375.4|373.3|375.3|373.2|4
1730762790000|2024-11-04 23:26:30|375.3|373.2|375.4|373.3|375.4|373.3|375.3|373.2|3
1730762800000|2024-11-04 23:26:40|375.38|373.28|375.39|373.29|375.39|373.29|375.38|373.28|2
1730762810000|2024-11-04 23:26:50|375.34|373.24|375.35|373.25|375.35|373.25|375.34|373.24|2
1730762820000|2024-11-04 23:27:00|375.3|373.2|375.5|373.4|375.5|373.4|375.3|373.2|4
1730762830000|2024-11-04 23:27:10|375.4|373.3|375.4|373.3|375.4|373.3|375.4|373.3|1
1730762840000|2024-11-04 23:27:20|375.5|373.4|375.28|373.18|375.5|373.4|375.28|373.18|4
1730762850000|2024-11-04 23:27:30|375.3|373.2|375.09|372.99|375.3|373.2|375.06|372.96|8
1730762860000|2024-11-04 23:27:40|375.1|373|375.1|373|375.1|373|375.1|373|1
1730762890000|2024-11-04 23:28:10|375.15|373.05|375.26|373.16|375.3|373.2|375.15|373.05|10
1730762900000|2024-11-04 23:28:20|375.25|373.15|375.25|373.15|375.25|373.15|375.25|373.15|1
1730762910000|2024-11-04 23:28:30|375.2|373.1|375|372.9|375.2|373.1|374.97|372.87|7
1730762930000|2024-11-04 23:28:50|374.99|372.89|375|372.9|375|372.9|374.99|372.89|2
1730762940000|2024-11-04 23:29:00|375.1|373|375.1|373|375.1|373|375.1|373|1
1730762950000|2024-11-04 23:29:10|375.07|372.97|375.1|373|375.1|373|375.05|372.95|5
1730762960000|2024-11-04 23:29:20|375.05|372.95|375.1|373|375.1|373|375.05|372.95|2
1730762970000|2024-11-04 23:29:30|375.07|372.97|375.1|373|375.1|373|375.05|372.95|4
1730762980000|2024-11-04 23:29:40|375.04|372.94|375|372.9|375.04|372.94|374.99|372.89|3
1730763000000|2024-11-04 23:30:00|374.95|372.85|374.9|372.8|374.95|372.85|374.9|372.8|2
1730763010000|2024-11-04 23:30:10|374.95|372.85|375.1|373|375.1|373|374.95|372.85|3
1730763020000|2024-11-04 23:30:20|375.2|373.1|375.2|373.1|375.3|373.2|375.18|373.08|6
1730763030000|2024-11-04 23:30:30|375.3|373.2|375.3|373.2|375.3|373.2|375.3|373.2|1
1730763050000|2024-11-04 23:30:50|375.27|373.17|375.4|373.3|375.4|373.3|375.27|373.17|5
1730763060000|2024-11-04 23:31:00|375.37|373.27|375.37|373.27|375.37|373.27|375.37|373.27|1
1730763070000|2024-11-04 23:31:10|375.26|373.16|375.2|373.1|375.29|373.19|375.2|373.1|3
1730763080000|2024-11-04 23:31:20|375.3|373.2|375.3|373.2|375.3|373.2|375.3|373.2|1
1730763090000|2024-11-04 23:31:30|375.27|373.17|375.2|373.1|375.3|373.2|375.2|373.1|5
1730763100000|2024-11-04 23:31:40|375.3|373.2|375.3|373.2|375.3|373.2|375.3|373.2|1
1730763110000|2024-11-04 23:31:50|375.2|373.1|375.2|373.1|375.2|373.1|375.2|373.1|1
1730763120000|2024-11-04 23:32:00|375.13|373.03|375|372.9|375.13|373.03|375|372.9|3
1730763130000|2024-11-04 23:32:10|374.99|372.89|375.05|372.95|375.05|372.95|374.99|372.89|3
1730763140000|2024-11-04 23:32:20|375.1|373|375.39|373.29|375.5|373.4|375.1|373|12
1730763150000|2024-11-04 23:32:30|375.3|373.2|375.45|373.35|375.45|373.35|375.3|373.2|4
1730763180000|2024-11-04 23:33:00|375.4|373.3|375.35|373.25|375.4|373.3|375.35|373.25|2
1730763190000|2024-11-04 23:33:10|375.3|373.2|375.2|373.1|375.3|373.2|375.2|373.1|2
1730763200000|2024-11-04 23:33:20|375.19|373.09|375.2|373.1|375.2|373.1|375.19|373.09|2
1730763210000|2024-11-04 23:33:30|375|372.9|375|372.9|375|372.9|375|372.9|1
1730763220000|2024-11-04 23:33:40|375.05|372.95|375.1|373|375.1|373|375.05|372.95|2
1730763230000|2024-11-04 23:33:50|375.07|372.97|375.1|373|375.1|373|375.07|372.97|3
1730763240000|2024-11-04 23:34:00|375.15|373.05|375.3|373.2|375.3|373.2|375.15|373.05|4
1730763250000|2024-11-04 23:34:10|375.29|373.19|375.3|373.2|375.3|373.2|375.29|373.19|2
1730763260000|2024-11-04 23:34:20|375.26|373.16|375.3|373.2|375.3|373.2|375.26|373.16|6
1730763280000|2024-11-04 23:34:40|375.2|373.1|375.2|373.1|375.2|373.1|375.2|373.1|1
1730763290000|2024-11-04 23:34:50|375.17|373.07|375.2|373.1|375.2|373.1|375.17|373.07|4
1730763300000|2024-11-04 23:35:00|375.15|373.05|375.2|373.1|375.2|373.1|375.15|373.05|2
1730763310000|2024-11-04 23:35:10|375.3|373.2|375.3|373.2|375.3|373.2|375.27|373.17|4
1730763320000|2024-11-04 23:35:20|375.28|373.18|375.5|373.4|375.5|373.4|375.28|373.18|5
1730763330000|2024-11-04 23:35:30|375.55|373.45|375.6|373.5|375.7|373.6|375.55|373.45|9
1730763340000|2024-11-04 23:35:40|375.7|373.6|375.8|373.7|375.8|373.7|375.7|373.6|2
1730763350000|2024-11-04 23:35:50|375.9|373.8|376|373.9|376|373.9|375.9|373.8|2
1730763360000|2024-11-04 23:36:00|375.95|373.85|375.9|373.8|375.95|373.85|375.9|373.8|2
1730763370000|2024-11-04 23:36:10|375.8|373.7|375.7|373.6|375.8|373.7|375.7|373.6|5
1730763380000|2024-11-04 23:36:20|375.69|373.59|375.69|373.59|375.69|373.59|375.68|373.58|3
1730763390000|2024-11-04 23:36:30|375.7|373.6|375.8|373.7|375.8|373.7|375.7|373.6|2
1730763400000|2024-11-04 23:36:40|375.7|373.6|375.7|373.6|375.7|373.6|375.68|373.58|3
1730763440000|2024-11-04 23:37:20|375.69|373.59|375.7|373.6|375.7|373.6|375.69|373.59|2
1730763450000|2024-11-04 23:37:30|375.75|373.65|375.8|373.7|375.8|373.7|375.75|373.65|2
1730763460000|2024-11-04 23:37:40|375.76|373.66|375.8|373.7|375.8|373.7|375.76|373.66|4
1730763480000|2024-11-04 23:38:00|375.85|373.75|375.9|373.8|375.9|373.8|375.85|373.75|2
1730763490000|2024-11-04 23:38:10|375.95|373.85|376|373.9|376|373.9|375.95|373.85|2
1730763500000|2024-11-04 23:38:20|376.05|373.95|376.1|374|376.1|374|376|373.9|4
1730763510000|2024-11-04 23:38:30|376|373.9|376|373.9|376|373.9|375.9|373.8|4
1730763520000|2024-11-04 23:38:40|375.95|373.85|376.22|374.12|376.22|374.12|375.9|373.8|6
1730763530000|2024-11-04 23:38:50|376.3|374.2|376.4|374.3|376.4|374.3|376.3|374.2|3
1730763540000|2024-11-04 23:39:00|376.32|374.22|376.3|374.2|376.32|374.22|376.3|374.2|2
1730763550000|2024-11-04 23:39:10|376.26|374.16|376.26|374.16|376.26|374.16|376.26|374.16|1
1730763580000|2024-11-04 23:39:40|376.21|374.11|376.2|374.1|376.21|374.11|376.2|374.1|2
1730763590000|2024-11-04 23:39:50|376.25|374.15|376.3|374.2|376.3|374.2|376.25|374.15|2
1730763600000|2024-11-04 23:40:00|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730763620000|2024-11-04 23:40:20|376.45|374.35|376.5|374.4|376.5|374.4|376.45|374.35|2
1730763640000|2024-11-04 23:40:40|376.6|374.5|376.6|374.5|376.6|374.5|376.6|374.5|1
1730763650000|2024-11-04 23:40:50|376.55|374.45|376.55|374.45|376.55|374.45|376.55|374.45|1
1730763660000|2024-11-04 23:41:00|376.56|374.46|376.45|374.35|376.57|374.47|376.45|374.35|4
1730763670000|2024-11-04 23:41:10|376.35|374.25|376.32|374.22|376.4|374.3|376.32|374.22|3
1730763690000|2024-11-04 23:41:30|376.3|374.2|376.3|374.2|376.3|374.2|376.3|374.2|1
1730763700000|2024-11-04 23:41:40|376.1|374|376.1|374|376.1|374|376.1|374|1
1730763730000|2024-11-04 23:42:10|376|373.9|376|373.9|376|373.9|376|373.9|1
1730763740000|2024-11-04 23:42:20|376.1|374|376.1|374|376.1|374|376.1|374|1
1730763850000|2024-11-04 23:44:10|376.03|373.93|375.9|373.8|376.03|373.93|375.9|373.8|5
1730763860000|2024-11-04 23:44:20|375.95|373.85|376.1|374|376.1|374|375.95|373.85|4
1730763880000|2024-11-04 23:44:40|376|373.9|376|373.9|376|373.9|376|373.9|1
1730763890000|2024-11-04 23:44:50|375.98|373.88|375.98|373.88|375.98|373.88|375.98|373.88|1
1730763900000|2024-11-04 23:45:00|375.9|373.8|375.78|373.68|375.9|373.8|375.78|373.68|2
1730763910000|2024-11-04 23:45:10|375.8|373.7|375.8|373.7|375.8|373.7|375.8|373.7|1
1730763920000|2024-11-04 23:45:20|375.7|373.6|375.7|373.6|375.7|373.6|375.7|373.6|1
1730763930000|2024-11-04 23:45:30|375.75|373.65|375.6|373.5|375.8|373.7|375.6|373.5|5
1730763940000|2024-11-04 23:45:40|375.55|373.45|375.38|373.28|375.55|373.45|375.38|373.28|10
1730763950000|2024-11-04 23:45:50|375.3|373.2|375.37|373.27|375.4|373.3|375.3|373.2|5
1730763960000|2024-11-04 23:46:00|375.3|373.2|375.3|373.2|375.4|373.3|375.3|373.2|7
1730763970000|2024-11-04 23:46:10|375.25|373.15|375.2|373.1|375.25|373.15|375.2|373.1|2
1730763980000|2024-11-04 23:46:20|375.1|373|375.2|373.1|375.2|373.1|375.07|372.97|13
1730763990000|2024-11-04 23:46:30|375.25|373.15|375.26|373.16|375.3|373.2|375.25|373.15|3
1730764000000|2024-11-04 23:46:40|375.1|373|375.2|373.1|375.2|373.1|375.1|373|3
1730764020000|2024-11-04 23:47:00|375.1|373|375.2|373.1|375.2|373.1|375.1|373|2
1730764040000|2024-11-04 23:47:20|375.1|373|375.15|373.05|375.15|373.05|375.1|373|2
1730764050000|2024-11-04 23:47:30|375.2|373.1|375.1|373|375.2|373.1|375.1|373|2
1730764060000|2024-11-04 23:47:40|375.03|372.93|375.03|372.93|375.05|372.95|375.03|372.93|4
1730764070000|2024-11-04 23:47:50|375|372.9|375|372.9|375|372.9|375|372.9|1
1730764080000|2024-11-04 23:48:00|375.05|372.95|375.2|373.1|375.2|373.1|375.05|372.95|3
1730764090000|2024-11-04 23:48:10|375.11|373.01|375.17|373.07|375.2|373.1|375.09|372.99|9
1730764100000|2024-11-04 23:48:20|375.2|373.1|375.4|373.3|375.4|373.3|375.2|373.1|4
1730764110000|2024-11-04 23:48:30|375.38|373.28|375.35|373.25|375.38|373.28|375.35|373.25|4
1730764120000|2024-11-04 23:48:40|375.4|373.3|375.5|373.4|375.5|373.4|375.4|373.3|2
1730764130000|2024-11-04 23:48:50|375.6|373.5|375.6|373.5|375.6|373.5|375.6|373.5|1
1730764140000|2024-11-04 23:49:00|375.55|373.45|375.39|373.29|375.55|373.45|375.39|373.29|4
1730764150000|2024-11-04 23:49:10|375.38|373.28|375.5|373.4|375.5|373.4|375.38|373.28|4
1730764160000|2024-11-04 23:49:20|375.6|373.5|375.6|373.5|375.6|373.5|375.6|373.5|1
1730764170000|2024-11-04 23:49:30|375.65|373.55|375.7|373.6|375.7|373.6|375.6|373.5|6
1730764180000|2024-11-04 23:49:40|375.75|373.65|375.79|373.69|375.79|373.69|375.75|373.65|4
1730764190000|2024-11-04 23:49:50|375.84|373.74|375.9|373.8|375.9|373.8|375.84|373.74|2
1730764200000|2024-11-04 23:50:00|375.95|373.85|375.82|373.72|375.95|373.85|375.82|373.72|9
1730764210000|2024-11-04 23:50:10|375.7|373.6|375.77|373.67|375.77|373.67|375.66|373.56|5
1730764220000|2024-11-04 23:50:20|375.82|373.72|375.9|373.8|375.9|373.8|375.82|373.72|11
1730764230000|2024-11-04 23:50:30|375.82|373.72|375.83|373.73|375.83|373.73|375.82|373.72|2
1730764250000|2024-11-04 23:50:50|375.7|373.6|375.67|373.57|375.7|373.6|375.67|373.57|2
1730764270000|2024-11-04 23:51:10|375.68|373.58|375.77|373.67|375.77|373.67|375.68|373.58|3
1730764280000|2024-11-04 23:51:20|375.8|373.7|376|373.9|376|373.9|375.8|373.7|5
1730764290000|2024-11-04 23:51:30|375.95|373.85|376|373.9|376|373.9|375.95|373.85|2
1730764300000|2024-11-04 23:51:40|376.05|373.95|376.09|373.99|376.1|374|376.05|373.95|7
1730764310000|2024-11-04 23:51:50|376.1|374|376.1|374|376.1|374|376.1|374|1
1730764320000|2024-11-04 23:52:00|376.09|373.99|376.09|373.99|376.09|373.99|376.09|373.99|1
1730764330000|2024-11-04 23:52:10|376|373.9|376|373.9|376|373.9|376|373.9|1
1730764350000|2024-11-04 23:52:30|375.9|373.8|375.79|373.69|375.9|373.8|375.79|373.69|3
1730764360000|2024-11-04 23:52:40|375.6|373.5|375.6|373.5|375.6|373.5|375.6|373.5|1
1730764380000|2024-11-04 23:53:00|375.59|373.49|375.6|373.5|375.6|373.5|375.59|373.49|2
1730764390000|2024-11-04 23:53:10|375.7|373.6|375.7|373.6|375.7|373.6|375.7|373.6|1
1730764400000|2024-11-04 23:53:20|375.8|373.7|375.8|373.7|375.8|373.7|375.8|373.7|1
1730764410000|2024-11-04 23:53:30|375.99|373.89|376.1|374|376.1|374|375.99|373.89|5
1730764430000|2024-11-04 23:53:50|376.06|373.96|375.9|373.8|376.06|373.96|375.9|373.8|3
1730764440000|2024-11-04 23:54:00|375.8|373.7|375.8|373.7|375.8|373.7|375.78|373.68|3
1730764450000|2024-11-04 23:54:10|375.75|373.65|375.6|373.5|375.75|373.65|375.6|373.5|4
1730764470000|2024-11-04 23:54:30|375.7|373.6|375.7|373.6|375.7|373.6|375.7|373.6|1
1730764500000|2024-11-04 23:55:00|375.8|373.7|375.9|373.8|375.9|373.8|375.8|373.7|3
1730764510000|2024-11-04 23:55:10|376|373.9|375.98|373.88|376|373.9|375.98|373.88|2
1730764520000|2024-11-04 23:55:20|376|373.9|376|373.9|376|373.9|376|373.9|1
1730764530000|2024-11-04 23:55:30|375.98|373.88|375.99|373.89|375.99|373.89|375.98|373.88|2
1730764550000|2024-11-04 23:55:50|376|373.9|376|373.9|376|373.9|376|373.9|1
1730764560000|2024-11-04 23:56:00|375.9|373.8|376|373.9|376|373.9|375.9|373.8|2
1730764570000|2024-11-04 23:56:10|376.05|373.95|376.1|374|376.1|374|376.05|373.95|2
1730764580000|2024-11-04 23:56:20|376|373.9|376|373.9|376|373.9|376|373.9|1
1730764620000|2024-11-04 23:57:00|375.9|373.8|375.9|373.8|375.9|373.8|375.9|373.8|1
1730764640000|2024-11-04 23:57:20|375.8|373.7|375.8|373.7|375.8|373.7|375.8|373.7|1
1730764650000|2024-11-04 23:57:30|375.9|373.8|375.9|373.8|375.9|373.8|375.9|373.8|1
1730764660000|2024-11-04 23:57:40|376|373.9|376|373.9|376|373.9|376|373.9|1
1730764700000|2024-11-04 23:58:20|376.1|374|376.1|374|376.1|374|376.1|374|1
1730764720000|2024-11-04 23:58:40|376.15|374.05|376.2|374.1|376.2|374.1|376.15|374.05|2
1730764740000|2024-11-04 23:59:00|376.3|374.2|376.3|374.2|376.3|374.2|376.3|374.2|1
1730764770000|2024-11-04 23:59:30|376.2|374.1|376.2|374.1|376.2|374.1|376.2|374.1|1
1730764800000|2024-11-05 00:00:00|376.1|374|376.1|374|376.1|374|376.1|374|1
1730764810000|2024-11-05 00:00:10|376.2|374.1|376.2|374.1|376.3|374.2|376.2|374.1|5
1730764820000|2024-11-05 00:00:20|376.1|374|376.3|374.2|376.3|374.2|376.1|374|5
1730764830000|2024-11-05 00:00:30|376.25|374.15|376.2|374.1|376.25|374.15|376.2|374.1|2
1730764840000|2024-11-05 00:00:40|376.1|374|376.1|374|376.1|374|376.1|374|1
1730764850000|2024-11-05 00:00:50|376.2|374.1|376.26|374.16|376.26|374.16|376.2|374.1|3
1730764860000|2024-11-05 00:01:00|376.25|374.15|376.25|374.15|376.3|374.2|376.2|374.1|6
1730764870000|2024-11-05 00:01:10|376.2|374.1|376.2|374.1|376.2|374.1|376.2|374.1|1
1730764900000|2024-11-05 00:01:40|376.3|374.2|376.4|374.3|376.4|374.3|376.3|374.2|2
1730764910000|2024-11-05 00:01:50|376.45|374.35|376.8|374.7|376.8|374.7|376.45|374.35|9
1730764920000|2024-11-05 00:02:00|376.85|374.75|376.9|374.8|376.9|374.8|376.85|374.75|2
1730764930000|2024-11-05 00:02:10|377|374.9|377.2|375.1|377.2|375.1|377|374.9|4
1730764950000|2024-11-05 00:02:30|377.17|375.07|377.2|375.1|377.2|375.1|377.1|375|5
1730764960000|2024-11-05 00:02:40|377.19|375.09|377.2|375.1|377.2|375.1|377.19|375.09|4
1730764980000|2024-11-05 00:03:00|377.25|375.15|377.32|375.22|377.32|375.22|377.25|375.15|3
1730764990000|2024-11-05 00:03:10|377.33|375.23|377.4|375.3|377.4|375.3|377.33|375.23|2
1730765010000|2024-11-05 00:03:30|377.45|375.35|377.6|375.5|377.6|375.5|377.45|375.35|8
1730765030000|2024-11-05 00:03:50|377.59|375.49|377.5|375.4|377.59|375.49|377.5|375.4|2
1730765040000|2024-11-05 00:04:00|377.51|375.41|377.41|375.31|377.51|375.41|377.41|375.31|2
1730765060000|2024-11-05 00:04:20|377.29|375.19|377.29|375.19|377.29|375.19|377.29|375.19|1
1730765070000|2024-11-05 00:04:30|377.1|375|377.2|375.1|377.2|375.1|377.1|375|2
1730765080000|2024-11-05 00:04:40|377.17|375.07|377.3|375.2|377.3|375.2|377.17|375.07|3
1730765090000|2024-11-05 00:04:50|377.27|375.17|377.2|375.1|377.28|375.18|377.16|375.06|7
1730765100000|2024-11-05 00:05:00|377.1|375|377.4|375.3|377.4|375.3|377.08|374.98|8
1730765110000|2024-11-05 00:05:10|377.5|375.4|377.6|375.5|377.6|375.5|377.5|375.4|2
1730765120000|2024-11-05 00:05:20|377.5|375.4|377.7|375.6|377.7|375.6|377.48|375.38|4
1730765130000|2024-11-05 00:05:30|377.65|375.55|377.6|375.5|377.65|375.55|377.6|375.5|2
1730765180000|2024-11-05 00:06:20|377.7|375.6|377.75|375.65|377.75|375.65|377.7|375.6|2
1730765190000|2024-11-05 00:06:30|377.8|375.7|377.89|375.79|377.9|375.8|377.8|375.7|3
1730765200000|2024-11-05 00:06:40|377.9|375.8|377.85|375.75|377.9|375.8|377.8|375.7|6
1730765210000|2024-11-05 00:06:50|377.9|375.8|378|375.9|378|375.9|377.9|375.8|2
1730765220000|2024-11-05 00:07:00|378.17|376.07|377.8|375.7|378.19|376.09|377.8|375.7|13
1730765230000|2024-11-05 00:07:10|377.75|375.65|377.7|375.6|377.75|375.65|377.65|375.55|8
1730765240000|2024-11-05 00:07:20|377.8|375.7|377.85|375.75|377.9|375.8|377.8|375.7|3
1730765250000|2024-11-05 00:07:30|377.83|375.73|377.9|375.8|377.9|375.8|377.83|375.73|3
1730765260000|2024-11-05 00:07:40|377.8|375.7|377.77|375.67|377.8|375.7|377.75|375.65|6
1730765270000|2024-11-05 00:07:50|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730765280000|2024-11-05 00:08:00|377.75|375.65|377.8|375.7|377.8|375.7|377.75|375.65|3
1730765290000|2024-11-05 00:08:10|377.85|375.75|378|375.9|378.05|375.95|377.85|375.75|9
1730765300000|2024-11-05 00:08:20|377.9|375.8|377.8|375.7|377.9|375.8|377.77|375.67|11
1730765310000|2024-11-05 00:08:30|377.73|375.63|377.57|375.47|377.73|375.63|377.57|375.47|4
1730765320000|2024-11-05 00:08:40|377.55|375.45|377.5|375.4|377.55|375.45|377.49|375.39|4
1730765330000|2024-11-05 00:08:50|377.39|375.29|377.2|375.1|377.39|375.29|377.2|375.1|6
1730765340000|2024-11-05 00:09:00|377.1|375|376.77|374.67|377.1|375|376.76|374.66|10
1730765350000|2024-11-05 00:09:10|376.79|374.69|377|374.9|377|374.9|376.79|374.69|3
1730765360000|2024-11-05 00:09:20|376.91|374.81|376.89|374.79|376.92|374.82|376.76|374.66|8
1730765370000|2024-11-05 00:09:30|376.94|374.84|376.8|374.7|376.94|374.84|376.78|374.68|5
1730765380000|2024-11-05 00:09:40|376.9|374.8|376.9|374.8|376.9|374.8|376.85|374.75|6
1730765400000|2024-11-05 00:10:00|377|374.9|377.1|375|377.1|375|377|374.9|2
1730765410000|2024-11-05 00:10:10|377.07|374.97|377.25|375.15|377.25|375.15|377.07|374.97|7
1730765420000|2024-11-05 00:10:20|377.22|375.12|377.1|375|377.22|375.12|377.1|375|5
1730765430000|2024-11-05 00:10:30|377.15|375.05|377.2|375.1|377.3|375.2|377.15|375.05|6
1730765440000|2024-11-05 00:10:40|377.25|375.15|377.2|375.1|377.3|375.2|377.2|375.1|8
1730765450000|2024-11-05 00:10:50|377.25|375.15|377.3|375.2|377.3|375.2|377.25|375.15|2
1730765460000|2024-11-05 00:11:00|377.28|375.18|377.9|375.8|378.05|375.95|377.2|375.1|15
1730765470000|2024-11-05 00:11:10|377.8|375.7|377.6|375.5|377.8|375.7|377.59|375.49|6
1730765490000|2024-11-05 00:11:30|377.65|375.55|377.7|375.6|377.7|375.6|377.65|375.55|2
1730765500000|2024-11-05 00:11:40|377.65|375.55|377.5|375.4|377.65|375.55|377.39|375.29|10
1730765510000|2024-11-05 00:11:50|377.6|375.5|377.6|375.5|377.7|375.6|377.6|375.5|3
1730765520000|2024-11-05 00:12:00|377.7|375.6|377.9|375.8|377.9|375.8|377.7|375.6|4
1730765530000|2024-11-05 00:12:10|377.8|375.7|377.79|375.69|377.8|375.7|377.7|375.6|3
1730765540000|2024-11-05 00:12:20|377.7|375.6|377.8|375.7|377.85|375.75|377.7|375.6|4
1730765550000|2024-11-05 00:12:30|377.9|375.8|377.9|375.8|378|375.9|377.86|375.76|8
1730765560000|2024-11-05 00:12:40|377.95|375.85|378.05|375.95|378.05|375.95|377.9|375.8|9
1730765570000|2024-11-05 00:12:50|377.9|375.8|378.05|375.95|378.05|375.95|377.9|375.8|3
1730765580000|2024-11-05 00:13:00|378.1|376|377.9|375.8|378.1|376|377.9|375.8|4
1730765590000|2024-11-05 00:13:10|377.95|375.85|378.05|375.95|378.15|376.05|377.95|375.85|13
1730765600000|2024-11-05 00:13:20|378|375.9|377.95|375.85|378.05|375.95|377.9|375.8|5
1730765610000|2024-11-05 00:13:30|378|375.9|377.85|375.75|378|375.9|377.79|375.69|10
1730765620000|2024-11-05 00:13:40|377.9|375.8|377.82|375.72|377.9|375.8|377.82|375.72|2
1730765630000|2024-11-05 00:13:50|377.7|375.6|377.8|375.7|377.8|375.7|377.7|375.6|2
1730765640000|2024-11-05 00:14:00|377.85|375.75|377.9|375.8|377.95|375.85|377.85|375.75|6
1730765650000|2024-11-05 00:14:10|377.95|375.85|377.78|375.68|378|375.9|377.77|375.67|6
1730765660000|2024-11-05 00:14:20|377.83|375.73|377.8|375.7|377.85|375.75|377.8|375.7|4
1730765680000|2024-11-05 00:14:40|377.85|375.75|377.9|375.8|377.9|375.8|377.85|375.75|2
1730765690000|2024-11-05 00:14:50|377.82|375.72|377.7|375.6|377.82|375.72|377.7|375.6|2
1730765700000|2024-11-05 00:15:00|377.5|375.4|377.55|375.45|377.6|375.5|377.5|375.4|3
1730765710000|2024-11-05 00:15:10|377.6|375.5|377.8|375.7|377.8|375.7|377.57|375.47|8
1730765720000|2024-11-05 00:15:20|377.9|375.8|377.86|375.76|378|375.9|377.86|375.76|6
1730765730000|2024-11-05 00:15:30|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|3
1730765740000|2024-11-05 00:15:40|377.65|375.55|377.6|375.5|377.65|375.55|377.6|375.5|2
1730765750000|2024-11-05 00:15:50|377.65|375.55|377.65|375.55|377.65|375.55|377.65|375.55|1
1730765760000|2024-11-05 00:16:00|377.7|375.6|377.5|375.4|377.7|375.6|377.5|375.4|4
1730765770000|2024-11-05 00:16:10|377.43|375.33|377.3|375.2|377.43|375.33|377.3|375.2|2
1730765780000|2024-11-05 00:16:20|377.35|375.25|377.3|375.2|377.35|375.25|377.29|375.19|4
1730765790000|2024-11-05 00:16:30|377.4|375.3|377.4|375.3|377.4|375.3|377.35|375.25|3
1730765800000|2024-11-05 00:16:40|377.45|375.35|377.2|375.1|377.45|375.35|377.2|375.1|8
1730765810000|2024-11-05 00:16:50|377.3|375.2|377.24|375.14|377.3|375.2|377.24|375.14|2
1730765820000|2024-11-05 00:17:00|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|2
1730765830000|2024-11-05 00:17:10|377.4|375.3|377.6|375.5|377.6|375.5|377.4|375.3|3
1730765840000|2024-11-05 00:17:20|377.5|375.4|377.45|375.35|377.5|375.4|377.45|375.35|2
1730765850000|2024-11-05 00:17:30|377.5|375.4|377.47|375.37|377.5|375.4|377.47|375.37|5
1730765860000|2024-11-05 00:17:40|377.48|375.38|377.5|375.4|377.5|375.4|377.48|375.38|2
1730765870000|2024-11-05 00:17:50|377.4|375.3|377.5|375.4|377.5|375.4|377.4|375.3|5
1730765880000|2024-11-05 00:18:00|377.4|375.3|377.6|375.5|377.6|375.5|377.4|375.3|3
1730765890000|2024-11-05 00:18:10|377.7|375.6|377.8|375.7|377.8|375.7|377.7|375.6|5
1730765900000|2024-11-05 00:18:20|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730765910000|2024-11-05 00:18:30|377.87|375.77|377.95|375.85|377.95|375.85|377.87|375.77|5
1730765920000|2024-11-05 00:18:40|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|2
1730765940000|2024-11-05 00:19:00|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730765950000|2024-11-05 00:19:10|377.7|375.6|377.69|375.59|377.7|375.6|377.69|375.59|2
1730765960000|2024-11-05 00:19:20|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730766000000|2024-11-05 00:20:00|377.8|375.7|377.8|375.7|377.8|375.7|377.7|375.6|3
1730766010000|2024-11-05 00:20:10|377.75|375.65|377.75|375.65|377.75|375.65|377.75|375.65|1
1730766020000|2024-11-05 00:20:20|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730766040000|2024-11-05 00:20:40|377.6|375.5|377.3|375.2|377.6|375.5|377.25|375.15|6
1730766050000|2024-11-05 00:20:50|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730766060000|2024-11-05 00:21:00|377.38|375.28|377.39|375.29|377.39|375.29|377.38|375.28|2
1730766070000|2024-11-05 00:21:10|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730766090000|2024-11-05 00:21:30|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730766110000|2024-11-05 00:21:50|377.6|375.5|377.6|375.5|377.6|375.5|377.57|375.47|3
1730766120000|2024-11-05 00:22:00|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730766130000|2024-11-05 00:22:10|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730766140000|2024-11-05 00:22:20|377.7|375.6|377.8|375.7|377.8|375.7|377.7|375.6|2
1730766150000|2024-11-05 00:22:30|377.9|375.8|377.9|375.8|377.9|375.8|377.8|375.7|5
1730766160000|2024-11-05 00:22:40|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730766180000|2024-11-05 00:23:00|377.75|375.65|377.7|375.6|377.75|375.65|377.7|375.6|2
1730766190000|2024-11-05 00:23:10|377.65|375.55|377.65|375.55|377.65|375.55|377.65|375.55|1
1730766200000|2024-11-05 00:23:20|377.7|375.6|377.6|375.5|377.7|375.6|377.6|375.5|2
1730766210000|2024-11-05 00:23:30|377.5|375.4|377.4|375.3|377.5|375.4|377.37|375.27|7
1730766230000|2024-11-05 00:23:50|377.5|375.4|377.55|375.45|377.6|375.5|377.5|375.4|4
1730766240000|2024-11-05 00:24:00|377.5|375.4|377.6|375.5|377.6|375.5|377.5|375.4|3
1730766250000|2024-11-05 00:24:10|377.65|375.55|377.9|375.8|377.9|375.8|377.65|375.55|5
1730766300000|2024-11-05 00:25:00|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730766320000|2024-11-05 00:25:20|377.85|375.75|377.85|375.75|377.85|375.75|377.85|375.75|1
1730766330000|2024-11-05 00:25:30|377.9|375.8|378|375.9|378|375.9|377.9|375.8|3
1730766340000|2024-11-05 00:25:40|378.1|376|378.2|376.1|378.2|376.1|378.1|376|5
1730766350000|2024-11-05 00:25:50|378.18|376.08|378.2|376.1|378.25|376.15|378.18|376.08|4
1730766360000|2024-11-05 00:26:00|378.13|376.03|378.1|376|378.14|376.04|378.1|376|3
1730766370000|2024-11-05 00:26:10|378|375.9|378.2|376.1|378.2|376.1|378|375.9|5
1730766380000|2024-11-05 00:26:20|378.25|376.15|378.15|376.05|378.25|376.15|378.15|376.05|3
1730766390000|2024-11-05 00:26:30|378.1|376|378.1|376|378.1|376|378.1|376|1
1730766410000|2024-11-05 00:26:50|378.09|375.99|377.9|375.8|378.09|375.99|377.9|375.8|3
1730766420000|2024-11-05 00:27:00|378|375.9|378|375.9|378|375.9|378|375.9|1
1730766430000|2024-11-05 00:27:10|377.97|375.87|378|375.9|378|375.9|377.97|375.87|2
1730766450000|2024-11-05 00:27:30|378.05|375.95|378.15|376.05|378.15|376.05|378.05|375.95|3
1730766460000|2024-11-05 00:27:40|378.2|376.1|378.25|376.15|378.25|376.15|378.2|376.1|4
1730766480000|2024-11-05 00:28:00|378.2|376.1|378.25|376.15|378.25|376.15|378.2|376.1|2
1730766530000|2024-11-05 00:28:50|378.08|375.98|378.05|375.95|378.08|375.98|378.05|375.95|2
1730766540000|2024-11-05 00:29:00|377.85|375.75|377.9|375.8|377.9|375.8|377.85|375.75|2
1730766550000|2024-11-05 00:29:10|377.95|375.85|378|375.9|378|375.9|377.95|375.85|2
1730766560000|2024-11-05 00:29:20|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730766570000|2024-11-05 00:29:30|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730766590000|2024-11-05 00:29:50|377.74|375.64|377.7|375.6|377.75|375.65|377.7|375.6|3
1730766600000|2024-11-05 00:30:00|377.69|375.59|377.6|375.5|377.7|375.6|377.4|375.3|8
1730766620000|2024-11-05 00:30:20|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730766630000|2024-11-05 00:30:30|377.48|375.38|377.4|375.3|377.48|375.38|377.4|375.3|2
1730766640000|2024-11-05 00:30:40|377.39|375.29|377.3|375.2|377.39|375.29|377.29|375.19|6
1730766660000|2024-11-05 00:31:00|377.35|375.25|377.4|375.3|377.4|375.3|377.35|375.25|2
1730766670000|2024-11-05 00:31:10|377.5|375.4|377.8|375.7|377.8|375.7|377.5|375.4|5
1730766680000|2024-11-05 00:31:20|377.9|375.8|377.9|375.8|377.9|375.8|377.86|375.76|3
1730766690000|2024-11-05 00:31:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730766700000|2024-11-05 00:31:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730766710000|2024-11-05 00:31:50|378.06|375.96|378|375.9|378.07|375.97|378|375.9|3
1730766720000|2024-11-05 00:32:00|378.05|375.95|378|375.9|378.1|376|378|375.9|3
1730766730000|2024-11-05 00:32:10|377.95|375.85|377.9|375.8|377.95|375.85|377.88|375.78|4
1730766740000|2024-11-05 00:32:20|378|375.9|378|375.9|378|375.9|377.95|375.85|6
1730766750000|2024-11-05 00:32:30|377.99|375.89|377.9|375.8|378|375.9|377.8|375.7|9
1730766760000|2024-11-05 00:32:40|377.87|375.77|377.8|375.7|377.87|375.77|377.8|375.7|2
1730766770000|2024-11-05 00:32:50|377.7|375.6|377.8|375.7|377.9|375.8|377.7|375.6|10
1730766780000|2024-11-05 00:33:00|377.77|375.67|377.6|375.5|377.78|375.68|377.6|375.5|3
1730766790000|2024-11-05 00:33:10|377.7|375.6|377.7|375.6|377.8|375.7|377.7|375.6|3
1730766800000|2024-11-05 00:33:20|377.8|375.7|377.7|375.6|377.8|375.7|377.7|375.6|3
1730766810000|2024-11-05 00:33:30|377.69|375.59|377.6|375.5|377.7|375.6|377.6|375.5|5
1730766820000|2024-11-05 00:33:40|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730766840000|2024-11-05 00:34:00|377.75|375.65|377.8|375.7|377.9|375.8|377.7|375.6|11
1730766850000|2024-11-05 00:34:10|377.76|375.66|377.89|375.79|377.9|375.8|377.76|375.66|9
1730766860000|2024-11-05 00:34:20|377.86|375.76|377.6|375.5|377.87|375.77|377.6|375.5|9
1730766870000|2024-11-05 00:34:30|377.7|375.6|377.55|375.45|377.7|375.6|377.5|375.4|5
1730766880000|2024-11-05 00:34:40|377.5|375.4|377.7|375.6|377.7|375.6|377.5|375.4|4
1730766890000|2024-11-05 00:34:50|377.8|375.7|377.8|375.7|377.9|375.8|377.8|375.7|4
1730766900000|2024-11-05 00:35:00|377.7|375.6|377.8|375.7|377.8|375.7|377.6|375.5|8
1730766910000|2024-11-05 00:35:10|377.79|375.69|377.7|375.6|377.79|375.69|377.7|375.6|2
1730766920000|2024-11-05 00:35:20|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730766950000|2024-11-05 00:35:50|377.7|375.6|377.6|375.5|377.7|375.6|377.6|375.5|2
1730766960000|2024-11-05 00:36:00|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730766970000|2024-11-05 00:36:10|377.64|375.54|377.4|375.3|377.64|375.54|377.4|375.3|5
1730766980000|2024-11-05 00:36:20|377.37|375.27|377.3|375.2|377.37|375.27|377.3|375.2|2
1730766990000|2024-11-05 00:36:30|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730767000000|2024-11-05 00:36:40|377.15|375.05|377.15|375.05|377.15|375.05|377.15|375.05|1
1730767010000|2024-11-05 00:36:50|377.1|375|377|374.9|377.1|375|377|374.9|3
1730767020000|2024-11-05 00:37:00|377.1|375|377.1|375|377.1|375|377.08|374.98|3
1730767030000|2024-11-05 00:37:10|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730767060000|2024-11-05 00:37:40|377.1|375|377.1|375|377.1|375|377|374.9|3
1730767070000|2024-11-05 00:37:50|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730767080000|2024-11-05 00:38:00|377.19|375.09|377.2|375.1|377.2|375.1|377.19|375.09|2
1730767090000|2024-11-05 00:38:10|377.1|375|377.1|375|377.1|375|377.1|375|1
1730767120000|2024-11-05 00:38:40|377.2|375.1|377.1|375|377.2|375.1|377.1|375|2
1730767140000|2024-11-05 00:39:00|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730767150000|2024-11-05 00:39:10|377.1|375|377.1|375|377.1|375|377.1|375|1
1730767160000|2024-11-05 00:39:20|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730767180000|2024-11-05 00:39:40|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730767190000|2024-11-05 00:39:50|377.4|375.3|377.4|375.3|377.5|375.4|377.4|375.3|4
1730767200000|2024-11-05 00:40:00|377.5|375.4|377.6|375.5|377.6|375.5|377.4|375.3|5
1730767210000|2024-11-05 00:40:10|377.55|375.45|377.6|375.5|377.6|375.5|377.55|375.45|2
1730767230000|2024-11-05 00:40:30|377.65|375.55|377.7|375.6|377.7|375.6|377.65|375.55|2
1730767270000|2024-11-05 00:41:10|377.8|375.7|377.8|375.7|377.8|375.7|377.77|375.67|3
1730767290000|2024-11-05 00:41:30|377.85|375.75|378|375.9|378|375.9|377.85|375.75|3
1730767300000|2024-11-05 00:41:40|377.97|375.87|377.9|375.8|377.97|375.87|377.9|375.8|2
1730767310000|2024-11-05 00:41:50|377.88|375.78|377.8|375.7|377.88|375.78|377.8|375.7|2
1730767320000|2024-11-05 00:42:00|377.9|375.8|377.8|375.7|377.9|375.8|377.8|375.7|2
1730767330000|2024-11-05 00:42:10|377.9|375.8|378|375.9|378|375.9|377.9|375.8|2
1730767340000|2024-11-05 00:42:20|377.9|375.8|378|375.9|378|375.9|377.9|375.8|2
1730767360000|2024-11-05 00:42:40|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730767370000|2024-11-05 00:42:50|378|375.9|377.7|375.6|378|375.9|377.7|375.6|7
1730767380000|2024-11-05 00:43:00|377.8|375.7|377.6|375.5|377.8|375.7|377.6|375.5|4
1730767400000|2024-11-05 00:43:20|377.7|375.6|377.6|375.5|377.7|375.6|377.6|375.5|2
1730767410000|2024-11-05 00:43:30|377.4|375.3|377.3|375.2|377.4|375.3|377.3|375.2|2
1730767420000|2024-11-05 00:43:40|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730767430000|2024-11-05 00:43:50|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|2
1730767440000|2024-11-05 00:44:00|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730767450000|2024-11-05 00:44:10|377.6|375.5|377.6|375.5|377.7|375.6|377.6|375.5|3
1730767510000|2024-11-05 00:45:10|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730767520000|2024-11-05 00:45:20|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730767540000|2024-11-05 00:45:40|377.5|375.4|377.6|375.5|377.6|375.5|377.5|375.4|2
1730767560000|2024-11-05 00:46:00|377.5|375.4|377.6|375.5|377.6|375.5|377.4|375.3|4
1730767570000|2024-11-05 00:46:10|377.55|375.45|377.5|375.4|377.6|375.5|377.5|375.4|3
1730767580000|2024-11-05 00:46:20|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730767600000|2024-11-05 00:46:40|377.65|375.55|377.8|375.7|377.8|375.7|377.65|375.55|3
1730767610000|2024-11-05 00:46:50|377.9|375.8|378|375.9|378|375.9|377.9|375.8|2
1730767630000|2024-11-05 00:47:10|377.97|375.87|377.9|375.8|377.97|375.87|377.88|375.78|6
1730767640000|2024-11-05 00:47:20|377.95|375.85|378|375.9|378|375.9|377.95|375.85|2
1730767650000|2024-11-05 00:47:30|378.1|376|378.1|376|378.1|376|378.1|376|1
1730767660000|2024-11-05 00:47:40|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730767690000|2024-11-05 00:48:10|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730767700000|2024-11-05 00:48:20|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730767730000|2024-11-05 00:48:50|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730767740000|2024-11-05 00:49:00|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730767750000|2024-11-05 00:49:10|378.4|376.3|378.5|376.4|378.5|376.4|378.4|376.3|3
1730767770000|2024-11-05 00:49:30|378.3|376.2|378.4|376.3|378.4|376.3|378.3|376.2|3
1730767790000|2024-11-05 00:49:50|378.45|376.35|378.5|376.4|378.5|376.4|378.45|376.35|2
1730767810000|2024-11-05 00:50:10|378.55|376.45|378.8|376.7|378.91|376.81|378.55|376.45|5
1730767820000|2024-11-05 00:50:20|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730767830000|2024-11-05 00:50:30|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730767850000|2024-11-05 00:50:50|378.9|376.8|379.1|377|379.1|377|378.9|376.8|5
1730767860000|2024-11-05 00:51:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730767870000|2024-11-05 00:51:10|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730767890000|2024-11-05 00:51:30|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730767900000|2024-11-05 00:51:40|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730767910000|2024-11-05 00:51:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730767920000|2024-11-05 00:52:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730767930000|2024-11-05 00:52:10|379|376.9|379|376.9|379|376.9|378.9|376.8|4
1730767940000|2024-11-05 00:52:20|379.05|376.95|379.1|377|379.1|377|379.05|376.95|2
1730767950000|2024-11-05 00:52:30|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730767970000|2024-11-05 00:52:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730767980000|2024-11-05 00:53:00|378.95|376.85|379.1|377|379.1|377|378.95|376.85|4
1730768000000|2024-11-05 00:53:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730768010000|2024-11-05 00:53:30|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730768020000|2024-11-05 00:53:40|378.7|376.6|378.8|376.7|378.8|376.7|378.7|376.6|2
1730768040000|2024-11-05 00:54:00|378.6|376.5|378.45|376.35|378.6|376.5|378.45|376.35|3
1730768050000|2024-11-05 00:54:10|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730768070000|2024-11-05 00:54:30|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730768080000|2024-11-05 00:54:40|378.25|376.15|378.2|376.1|378.25|376.15|378.2|376.1|2
1730768100000|2024-11-05 00:55:00|378.1|376|378.1|376|378.1|376|378|375.9|3
1730768120000|2024-11-05 00:55:20|378.2|376.1|378.15|376.05|378.2|376.1|378.1|376|3
1730768140000|2024-11-05 00:55:40|378.05|375.95|377.9|375.8|378.05|375.95|377.8|375.7|7
1730768160000|2024-11-05 00:56:00|378|375.9|378|375.9|378|375.9|378|375.9|1
1730768170000|2024-11-05 00:56:10|378.1|376|378.1|376|378.1|376|378.1|376|1
1730768190000|2024-11-05 00:56:30|378.15|376.05|378.15|376.05|378.15|376.05|378.15|376.05|1
1730768210000|2024-11-05 00:56:50|378.1|376|378.1|376|378.1|376|378.1|376|1
1730768230000|2024-11-05 00:57:10|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730768240000|2024-11-05 00:57:20|378.4|376.3|378.6|376.5|378.6|376.5|378.4|376.3|3
1730768270000|2024-11-05 00:57:50|378.4|376.3|378.3|376.2|378.4|376.3|378.3|376.2|2
1730768310000|2024-11-05 00:58:30|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730768320000|2024-11-05 00:58:40|378.45|376.35|378.55|376.45|378.6|376.5|378.45|376.35|6
1730768340000|2024-11-05 00:59:00|378.6|376.5|378.7|376.6|378.7|376.6|378.6|376.5|2
1730768350000|2024-11-05 00:59:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730768380000|2024-11-05 00:59:40|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730768400000|2024-11-05 01:00:00|378.7|376.6|378.6|376.5|378.7|376.6|378.6|376.5|2
1730768410000|2024-11-05 01:00:10|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|3
1730768420000|2024-11-05 01:00:20|378.65|376.55|378.65|376.55|378.65|376.55|378.65|376.55|1
1730768430000|2024-11-05 01:00:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730768440000|2024-11-05 01:00:40|378.55|376.45|378.6|376.5|378.6|376.5|378.5|376.4|4
1730768450000|2024-11-05 01:00:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730768460000|2024-11-05 01:01:00|378.75|376.65|378.7|376.6|378.75|376.65|378.7|376.6|2
1730768470000|2024-11-05 01:01:10|378.8|376.7|378.6|376.5|378.8|376.7|378.6|376.5|2
1730768490000|2024-11-05 01:01:30|378.4|376.3|378.5|376.4|378.5|376.4|378.4|376.3|2
1730768520000|2024-11-05 01:02:00|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730768530000|2024-11-05 01:02:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730768540000|2024-11-05 01:02:20|378.3|376.2|378.1|376|378.3|376.2|378.1|376|2
1730768550000|2024-11-05 01:02:30|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730768560000|2024-11-05 01:02:40|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730768570000|2024-11-05 01:02:50|378.2|376.1|378.45|376.35|378.45|376.35|378.2|376.1|4
1730768580000|2024-11-05 01:03:00|378.5|376.4|378.8|376.7|378.8|376.7|378.5|376.4|5
1730768590000|2024-11-05 01:03:10|378.9|376.8|379.1|377|379.1|377|378.9|376.8|3
1730768600000|2024-11-05 01:03:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730768620000|2024-11-05 01:03:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730768630000|2024-11-05 01:03:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730768640000|2024-11-05 01:04:00|379.1|377|378.9|376.8|379.1|377|378.9|376.8|2
1730768650000|2024-11-05 01:04:10|378.95|376.85|378.95|376.85|378.95|376.85|378.95|376.85|1
1730768660000|2024-11-05 01:04:20|379|376.9|379.1|377|379.1|377|379|376.9|3
1730768670000|2024-11-05 01:04:30|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730768690000|2024-11-05 01:04:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730768700000|2024-11-05 01:05:00|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730768720000|2024-11-05 01:05:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730768730000|2024-11-05 01:05:30|378.8|376.7|378.6|376.5|378.8|376.7|378.6|376.5|3
1730768740000|2024-11-05 01:05:40|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730768750000|2024-11-05 01:05:50|378.8|376.7|378.6|376.5|378.8|376.7|378.6|376.5|2
1730768770000|2024-11-05 01:06:10|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730768780000|2024-11-05 01:06:20|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730768790000|2024-11-05 01:06:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730768800000|2024-11-05 01:06:40|378.55|376.45|378.55|376.45|378.55|376.45|378.55|376.45|1
1730768810000|2024-11-05 01:06:50|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730768820000|2024-11-05 01:07:00|378.7|376.6|378.75|376.65|378.8|376.7|378.7|376.6|3
1730768830000|2024-11-05 01:07:10|378.8|376.7|378.95|376.85|378.95|376.85|378.8|376.7|3
1730768840000|2024-11-05 01:07:20|379|376.9|379.1|377|379.1|377|379|376.9|2
1730768860000|2024-11-05 01:07:40|379.2|377.1|379.3|377.2|379.3|377.2|379.2|377.1|2
1730768880000|2024-11-05 01:08:00|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730768890000|2024-11-05 01:08:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730768910000|2024-11-05 01:08:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730768930000|2024-11-05 01:08:50|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730768940000|2024-11-05 01:09:00|378.8|376.7|378.8|376.7|378.8|376.7|378.8|376.7|1
1730768960000|2024-11-05 01:09:20|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730768990000|2024-11-05 01:09:50|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730769000000|2024-11-05 01:10:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730769010000|2024-11-05 01:10:10|379.1|377|379.1|377|379.1|377|379.1|377|1
1730769060000|2024-11-05 01:11:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730769120000|2024-11-05 01:12:00|378.95|376.85|378.9|376.8|378.95|376.85|378.9|376.8|2
1730769150000|2024-11-05 01:12:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730769170000|2024-11-05 01:12:50|379.1|377|379.2|377.1|379.2|377.1|379.1|377|3
1730769180000|2024-11-05 01:13:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730769190000|2024-11-05 01:13:10|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730769200000|2024-11-05 01:13:20|379|376.9|379.2|377.1|379.2|377.1|379|376.9|4
1730769220000|2024-11-05 01:13:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730769250000|2024-11-05 01:14:10|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730769290000|2024-11-05 01:14:50|379|376.9|378.8|376.7|379|376.9|378.7|376.6|3
1730769300000|2024-11-05 01:15:00|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730769320000|2024-11-05 01:15:20|379|376.9|379.25|377.15|379.25|377.15|379|376.9|4
1730769330000|2024-11-05 01:15:30|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730769350000|2024-11-05 01:15:50|379.1|377|379|376.9|379.1|377|379|376.9|2
1730769360000|2024-11-05 01:16:00|378.9|376.8|378.05|375.95|378.9|376.8|378.05|375.95|5
1730769370000|2024-11-05 01:16:10|377.85|375.75|377.75|375.65|377.85|375.75|377.6|375.5|11
1730769380000|2024-11-05 01:16:20|377.8|375.7|378.1|376|378.1|376|377.8|375.7|7
1730769390000|2024-11-05 01:16:30|378.15|376.05|378.2|376.1|378.2|376.1|378.15|376.05|2
1730769400000|2024-11-05 01:16:40|378.1|376|378|375.9|378.1|376|378|375.9|4
1730769410000|2024-11-05 01:16:50|378.09|375.99|378.1|376|378.15|376.05|378.09|375.99|4
1730769420000|2024-11-05 01:17:00|378.15|376.05|378.1|376|378.2|376.1|377.99|375.89|6
1730769440000|2024-11-05 01:17:20|378|375.9|378.2|376.1|378.2|376.1|378|375.9|3
1730769450000|2024-11-05 01:17:30|378.25|376.15|378.5|376.4|378.6|376.5|378.25|376.15|10
1730769460000|2024-11-05 01:17:40|378.4|376.3|378.4|376.3|378.5|376.4|378.4|376.3|3
1730769490000|2024-11-05 01:18:10|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730769510000|2024-11-05 01:18:30|378|375.9|378.1|376|378.1|376|378|375.9|2
1730769530000|2024-11-05 01:18:50|378|375.9|378|375.9|378|375.9|378|375.9|1
1730769540000|2024-11-05 01:19:00|377.9|375.8|378.1|376|378.1|376|377.9|375.8|4
1730769580000|2024-11-05 01:19:40|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730769590000|2024-11-05 01:19:50|378.35|376.25|378.7|376.6|378.7|376.6|378.35|376.25|3
1730769600000|2024-11-05 01:20:00|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730769610000|2024-11-05 01:20:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730769620000|2024-11-05 01:20:20|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730769630000|2024-11-05 01:20:30|378.28|376.18|378.28|376.18|378.28|376.18|378.28|376.18|1
1730769640000|2024-11-05 01:20:40|378.29|376.19|378.2|376.1|378.29|376.19|378.2|376.1|2
1730769650000|2024-11-05 01:20:50|378.1|376|378.1|376|378.1|376|378.1|376|1
1730769670000|2024-11-05 01:21:10|378.05|375.95|377.95|375.85|378.05|375.95|377.95|375.85|3
1730769680000|2024-11-05 01:21:20|378|375.9|377.9|375.8|378|375.9|377.9|375.8|3
1730769690000|2024-11-05 01:21:30|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730769700000|2024-11-05 01:21:40|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730769710000|2024-11-05 01:21:50|377.8|375.7|377.9|375.8|377.9|375.8|377.8|375.7|2
1730769730000|2024-11-05 01:22:10|377.8|375.7|377.8|375.7|377.8|375.7|377.8|375.7|1
1730769740000|2024-11-05 01:22:20|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730769770000|2024-11-05 01:22:50|378|375.9|378.1|376|378.1|376|378|375.9|3
1730769820000|2024-11-05 01:23:40|378.05|375.95|378.05|375.95|378.05|375.95|378.05|375.95|1
1730769830000|2024-11-05 01:23:50|377.9|375.8|377.85|375.75|377.9|375.8|377.85|375.75|2
1730769840000|2024-11-05 01:24:00|377.8|375.7|377.65|375.55|377.8|375.7|377.65|375.55|4
1730769850000|2024-11-05 01:24:10|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730769870000|2024-11-05 01:24:30|377.6|375.5|377.6|375.5|377.6|375.5|377.6|375.5|1
1730769880000|2024-11-05 01:24:40|377.7|375.6|377.8|375.7|377.8|375.7|377.7|375.6|2
1730769890000|2024-11-05 01:24:50|377.7|375.6|377.7|375.6|377.7|375.6|377.7|375.6|1
1730769900000|2024-11-05 01:25:00|377.65|375.55|377.6|375.5|377.65|375.55|377.6|375.5|2
1730769910000|2024-11-05 01:25:10|377.7|375.6|377.55|375.45|377.7|375.6|377.55|375.45|3
1730769920000|2024-11-05 01:25:20|377.4|375.3|377.5|375.4|377.5|375.4|377.4|375.3|3
1730769930000|2024-11-05 01:25:30|377.4|375.3|377.5|375.4|377.5|375.4|377.4|375.3|2
1730769940000|2024-11-05 01:25:40|377.45|375.35|377.4|375.3|377.45|375.35|377.4|375.3|2
1730769950000|2024-11-05 01:25:50|377.3|375.2|377.3|375.2|377.3|375.2|377.2|375.1|3
1730769960000|2024-11-05 01:26:00|377.1|375|377.1|375|377.1|375|377.1|375|1
1730769980000|2024-11-05 01:26:20|377|374.9|376.9|374.8|377|374.9|376.9|374.8|2
1730770000000|2024-11-05 01:26:40|377|374.9|377|374.9|377|374.9|377|374.9|1
1730770020000|2024-11-05 01:27:00|376.9|374.8|377|374.9|377|374.9|376.9|374.8|4
1730770030000|2024-11-05 01:27:10|377.1|375|377.2|375.1|377.2|375.1|377|374.9|7
1730770040000|2024-11-05 01:27:20|377.1|375|377.2|375.1|377.2|375.1|377.1|375|2
1730770050000|2024-11-05 01:27:30|377.18|375.08|377.2|375.1|377.2|375.1|377|374.9|5
1730770060000|2024-11-05 01:27:40|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730770070000|2024-11-05 01:27:50|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730770080000|2024-11-05 01:28:00|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|2
1730770090000|2024-11-05 01:28:10|377.45|375.35|377.7|375.6|377.7|375.6|377.45|375.35|4
1730770100000|2024-11-05 01:28:20|377.6|375.5|377.7|375.6|377.7|375.6|377.6|375.5|2
1730770150000|2024-11-05 01:29:10|377.5|375.4|377.5|375.4|377.5|375.4|377.5|375.4|1
1730770170000|2024-11-05 01:29:30|377.45|375.35|377.3|375.2|377.45|375.35|377.3|375.2|3
1730770190000|2024-11-05 01:29:50|377.1|375|377.1|375|377.1|375|377.1|375|1
1730770200000|2024-11-05 01:30:00|377.15|375.05|377.2|375.1|377.2|375.1|377.15|375.05|2
1730770220000|2024-11-05 01:30:20|377.15|375.05|377.1|375|377.15|375.05|377.1|375|2
1730770230000|2024-11-05 01:30:30|377|374.9|377.15|375.05|377.15|375.05|377|374.9|4
1730770240000|2024-11-05 01:30:40|377.2|375.1|377.3|375.2|377.3|375.2|377.2|375.1|2
1730770250000|2024-11-05 01:30:50|377.25|375.15|377.2|375.1|377.25|375.15|377.2|375.1|2
1730770260000|2024-11-05 01:31:00|377.3|375.2|377.4|375.3|377.4|375.3|377.3|375.2|2
1730770270000|2024-11-05 01:31:10|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730770280000|2024-11-05 01:31:20|377.29|375.19|377.25|375.15|377.29|375.19|377.2|375.1|4
1730770290000|2024-11-05 01:31:30|377.3|375.2|377.2|375.1|377.35|375.25|377.2|375.1|4
1730770300000|2024-11-05 01:31:40|377.3|375.2|377.2|375.1|377.3|375.2|377.2|375.1|2
1730770310000|2024-11-05 01:31:50|377.25|375.15|377.25|375.15|377.3|375.2|377.25|375.15|3
1730770320000|2024-11-05 01:32:00|377.3|375.2|377.1|375|377.3|375.2|377.1|375|3
1730770330000|2024-11-05 01:32:10|377.15|375.05|376.9|374.8|377.2|375.1|376.9|374.8|3
1730770360000|2024-11-05 01:32:40|376.85|374.75|376.85|374.75|376.85|374.75|376.85|374.75|1
1730770370000|2024-11-05 01:32:50|376.9|374.8|376.8|374.7|376.9|374.8|376.8|374.7|3
1730770380000|2024-11-05 01:33:00|376.7|374.6|376.7|374.6|376.7|374.6|376.7|374.6|1
1730770390000|2024-11-05 01:33:10|376.6|374.5|376.7|374.6|376.7|374.6|376.6|374.5|3
1730770400000|2024-11-05 01:33:20|376.75|374.65|376.75|374.65|376.75|374.65|376.75|374.65|1
1730770420000|2024-11-05 01:33:40|376.8|374.7|376.75|374.65|376.8|374.7|376.75|374.65|2
1730770430000|2024-11-05 01:33:50|376.7|374.6|376.7|374.6|376.7|374.6|376.7|374.6|1
1730770450000|2024-11-05 01:34:10|376.5|374.4|376.5|374.4|376.5|374.4|376.5|374.4|1
1730770460000|2024-11-05 01:34:20|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730770470000|2024-11-05 01:34:30|376.5|374.4|376.4|374.3|376.5|374.4|376.4|374.3|2
1730770490000|2024-11-05 01:34:50|376.3|374.2|376.2|374.1|376.3|374.2|376.2|374.1|2
1730770500000|2024-11-05 01:35:00|376.1|374|376.2|374.1|376.2|374.1|376.1|374|3
1730770510000|2024-11-05 01:35:10|376.3|374.2|376.2|374.1|376.3|374.2|376.2|374.1|2
1730770520000|2024-11-05 01:35:20|376.3|374.2|376.2|374.1|376.3|374.2|376.2|374.1|2
1730770530000|2024-11-05 01:35:30|376.3|374.2|376.2|374.1|376.3|374.2|376.2|374.1|2
1730770550000|2024-11-05 01:35:50|376.3|374.2|376.3|374.2|376.3|374.2|376.3|374.2|1
1730770560000|2024-11-05 01:36:00|376.2|374.1|376.2|374.1|376.2|374.1|376.2|374.1|1
1730770580000|2024-11-05 01:36:20|376.1|374|376.1|374|376.1|374|376.1|374|1
1730770590000|2024-11-05 01:36:30|376.2|374.1|376.3|374.2|376.3|374.2|376.2|374.1|3
1730770600000|2024-11-05 01:36:40|376.4|374.3|376.5|374.4|376.5|374.4|376.4|374.3|4
1730770610000|2024-11-05 01:36:50|376.4|374.3|376.4|374.3|376.4|374.3|376.4|374.3|1
1730770620000|2024-11-05 01:37:00|376.3|374.2|376.25|374.15|376.3|374.2|376.25|374.15|2
1730770630000|2024-11-05 01:37:10|376.2|374.1|376.2|374.1|376.2|374.1|376.2|374.1|1
1730770640000|2024-11-05 01:37:20|376.15|374.05|376.15|374.05|376.15|374.05|376.15|374.05|1
1730770650000|2024-11-05 01:37:30|376.1|374|376.1|374|376.1|374|376.1|374|1
1730770660000|2024-11-05 01:37:40|376.15|374.05|376.2|374.1|376.2|374.1|376.15|374.05|2
1730770670000|2024-11-05 01:37:50|376.3|374.2|376.4|374.3|376.4|374.3|376.3|374.2|3
1730770680000|2024-11-05 01:38:00|376.45|374.35|376.4|374.3|376.5|374.4|376.4|374.3|3
1730770690000|2024-11-05 01:38:10|376.3|374.2|376.3|374.2|376.3|374.2|376.3|374.2|1
1730770700000|2024-11-05 01:38:20|376.39|374.29|376.5|374.4|376.5|374.4|376.36|374.26|3
1730770710000|2024-11-05 01:38:30|376.4|374.3|376.5|374.4|376.5|374.4|376.4|374.3|2
1730770720000|2024-11-05 01:38:40|376.4|374.3|376.5|374.4|376.5|374.4|376.4|374.3|2
1730770730000|2024-11-05 01:38:50|376.45|374.35|376.4|374.3|376.45|374.35|376.4|374.3|2
1730770740000|2024-11-05 01:39:00|376.35|374.25|376.35|374.25|376.35|374.25|376.3|374.2|3
1730770760000|2024-11-05 01:39:20|376.3|374.2|376.3|374.2|376.3|374.2|376.3|374.2|1
1730770770000|2024-11-05 01:39:30|376.1|374|376.1|374|376.1|374|376.1|374|1
1730770780000|2024-11-05 01:39:40|376.2|374.1|376.2|374.1|376.2|374.1|376.2|374.1|1
1730770790000|2024-11-05 01:39:50|376.1|374|376.1|374|376.1|374|376.1|374|1
1730770800000|2024-11-05 01:40:00|376.15|374.05|376.15|374.05|376.15|374.05|376.15|374.05|1
1730770810000|2024-11-05 01:40:10|376.1|374|376.1|374|376.1|374|376.1|374|1
1730770820000|2024-11-05 01:40:20|375.9|373.8|375.95|373.85|375.95|373.85|375.9|373.8|2
1730770830000|2024-11-05 01:40:30|375.85|373.75|375.8|373.7|375.85|373.75|375.8|373.7|2
1730770840000|2024-11-05 01:40:40|375.7|373.6|375.7|373.6|375.7|373.6|375.7|373.6|1
1730770860000|2024-11-05 01:41:00|375.75|373.65|375.7|373.6|375.75|373.65|375.7|373.6|2
1730770880000|2024-11-05 01:41:20|375.75|373.65|375.9|373.8|375.9|373.8|375.75|373.65|4
1730770890000|2024-11-05 01:41:30|376|373.9|376|373.9|376|373.9|376|373.9|1
1730770920000|2024-11-05 01:42:00|376.05|373.95|376.2|374.1|376.2|374.1|376.05|373.95|3
1730770930000|2024-11-05 01:42:10|376.3|374.2|376.4|374.3|376.4|374.3|376.3|374.2|3
1730770940000|2024-11-05 01:42:20|376.5|374.4|376.8|374.7|376.8|374.7|376.5|374.4|5
1730770950000|2024-11-05 01:42:30|376.9|374.8|376.9|374.8|376.9|374.8|376.9|374.8|1
1730770960000|2024-11-05 01:42:40|377|374.9|377.05|374.95|377.05|374.95|377|374.9|2
1730770980000|2024-11-05 01:43:00|377|374.9|377|374.9|377|374.9|377|374.9|1
1730770990000|2024-11-05 01:43:10|377.05|374.95|377.15|375.05|377.15|375.05|377.05|374.95|3
1730771000000|2024-11-05 01:43:20|377.2|375.1|377.2|375.1|377.2|375.1|377.2|375.1|1
1730771030000|2024-11-05 01:43:50|377.3|375.2|377.3|375.2|377.3|375.2|377.3|375.2|1
1730771040000|2024-11-05 01:44:00|377.4|375.3|377.4|375.3|377.4|375.3|377.4|375.3|1
1730771050000|2024-11-05 01:44:10|377.45|375.35|377.5|375.4|377.5|375.4|377.45|375.35|2
1730771070000|2024-11-05 01:44:30|377.6|375.5|377.8|375.7|377.8|375.7|377.6|375.5|3
1730771080000|2024-11-05 01:44:40|377.9|375.8|377.9|375.8|377.9|375.8|377.9|375.8|1
1730771090000|2024-11-05 01:44:50|378|375.9|378|375.9|378|375.9|378|375.9|1
1730771100000|2024-11-05 01:45:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730771110000|2024-11-05 01:45:10|378|375.9|378|375.9|378|375.9|378|375.9|1
1730771120000|2024-11-05 01:45:20|378.1|376|378.1|376|378.1|376|378.1|376|1
1730771130000|2024-11-05 01:45:30|378.2|376.1|378.2|376.1|378.2|376.1|378.17|376.07|4
1730771140000|2024-11-05 01:45:40|378.3|376.2|378.5|376.4|378.5|376.4|378.3|376.2|3
1730771150000|2024-11-05 01:45:50|378.45|376.35|378.4|376.3|378.45|376.35|378.4|376.3|2
1730771160000|2024-11-05 01:46:00|378.5|376.4|378.5|376.4|378.6|376.5|378.5|376.4|3
1730771170000|2024-11-05 01:46:10|378.6|376.5|378.75|376.65|378.8|376.7|378.6|376.5|4
1730771180000|2024-11-05 01:46:20|378.8|376.7|378.8|376.7|378.9|376.8|378.8|376.7|3
1730771210000|2024-11-05 01:46:50|378.75|376.65|378.75|376.65|378.75|376.65|378.7|376.6|3
1730771220000|2024-11-05 01:47:00|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730771230000|2024-11-05 01:47:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730771250000|2024-11-05 01:47:30|379.1|377|379.1|377|379.1|377|379.1|377|1
1730771260000|2024-11-05 01:47:40|379|376.9|379.1|377|379.15|377.05|379|376.9|5
1730771280000|2024-11-05 01:48:00|379.2|377.1|379.2|377.1|379.2|377.1|379.1|377|4
1730771290000|2024-11-05 01:48:10|379.3|377.2|379.3|377.2|379.3|377.2|379.2|377.1|5
1730771300000|2024-11-05 01:48:20|379.35|377.25|379.4|377.3|379.4|377.3|379.3|377.2|6
1730771340000|2024-11-05 01:49:00|379.55|377.45|379.55|377.45|379.6|377.5|379.5|377.4|5
1730771350000|2024-11-05 01:49:10|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730771360000|2024-11-05 01:49:20|379.65|377.55|379.4|377.3|379.65|377.55|379.4|377.3|3
1730771380000|2024-11-05 01:49:40|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|2
1730771390000|2024-11-05 01:49:50|379.1|377|379|376.9|379.1|377|379|376.9|3
1730771410000|2024-11-05 01:50:10|378.9|376.8|378.8|376.7|378.9|376.8|378.75|376.65|3
1730771420000|2024-11-05 01:50:20|378.9|376.8|378.9|376.8|378.9|376.8|378.8|376.7|4
1730771430000|2024-11-05 01:50:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730771440000|2024-11-05 01:50:40|379.1|377|379.1|377|379.1|377|379|376.9|3
1730771450000|2024-11-05 01:50:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730771460000|2024-11-05 01:51:00|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730771470000|2024-11-05 01:51:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730771480000|2024-11-05 01:51:20|379.1|377|379|376.9|379.1|377|379|376.9|2
1730771500000|2024-11-05 01:51:40|378.7|376.6|378.6|376.5|378.7|376.6|378.6|376.5|3
1730771510000|2024-11-05 01:51:50|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730771520000|2024-11-05 01:52:00|378.8|376.7|378.9|376.8|378.9|376.8|378.8|376.7|2
1730771530000|2024-11-05 01:52:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730771540000|2024-11-05 01:52:20|378.9|376.8|379|376.9|379|376.9|378.9|376.8|4
1730771550000|2024-11-05 01:52:30|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730771560000|2024-11-05 01:52:40|379.1|377|379.1|377|379.15|377.05|379.1|377|3
1730771570000|2024-11-05 01:52:50|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730771580000|2024-11-05 01:53:00|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730771600000|2024-11-05 01:53:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730771610000|2024-11-05 01:53:30|379.05|376.95|379.15|377.05|379.15|377.05|379.05|376.95|3
1730771620000|2024-11-05 01:53:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730771630000|2024-11-05 01:53:50|379.15|377.05|379.15|377.05|379.15|377.05|379.15|377.05|1
1730771640000|2024-11-05 01:54:00|379.29|377.19|379.45|377.35|379.45|377.35|379.29|377.19|4
1730771650000|2024-11-05 01:54:10|379.3|377.2|379.1|377|379.3|377.2|379.1|377|2
1730771690000|2024-11-05 01:54:50|379.05|376.95|379.1|377|379.1|377|379|376.9|4
1730771700000|2024-11-05 01:55:00|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730771720000|2024-11-05 01:55:20|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730771730000|2024-11-05 01:55:30|379.25|377.15|379.25|377.15|379.25|377.15|379.25|377.15|1
1730771740000|2024-11-05 01:55:40|379.3|377.2|379.3|377.2|379.3|377.2|379.2|377.1|3
1730771750000|2024-11-05 01:55:50|379.1|377|379.1|377|379.1|377|379.1|377|1
1730771760000|2024-11-05 01:56:00|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730771770000|2024-11-05 01:56:10|379.25|377.15|379.35|377.25|379.35|377.25|379.25|377.15|4
1730771780000|2024-11-05 01:56:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730771790000|2024-11-05 01:56:30|379.35|377.25|379.6|377.5|379.6|377.5|379.3|377.2|9
1730771800000|2024-11-05 01:56:40|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730771810000|2024-11-05 01:56:50|379.55|377.45|379.55|377.45|379.55|377.45|379.55|377.45|1
1730771820000|2024-11-05 01:57:00|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730771830000|2024-11-05 01:57:10|379.5|377.4|379.55|377.45|379.55|377.45|379.5|377.4|4
1730771840000|2024-11-05 01:57:20|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|3
1730771860000|2024-11-05 01:57:40|379.7|377.6|379.9|377.8|379.9|377.8|379.7|377.6|4
1730771890000|2024-11-05 01:58:10|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730771900000|2024-11-05 01:58:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730771910000|2024-11-05 01:58:30|379.9|377.8|380|377.9|380|377.9|379.9|377.8|2
1730771920000|2024-11-05 01:58:40|379.9|377.8|379.95|377.85|379.95|377.85|379.9|377.8|2
1730771930000|2024-11-05 01:58:50|379.9|377.8|379.9|377.8|379.95|377.85|379.9|377.8|3
1730771960000|2024-11-05 01:59:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730771970000|2024-11-05 01:59:30|379.8|377.7|379.8|377.7|379.9|377.8|379.8|377.7|4
1730771980000|2024-11-05 01:59:40|379.7|377.6|379.6|377.5|379.7|377.6|379.6|377.5|2
1730771990000|2024-11-05 01:59:50|379.55|377.45|379.6|377.5|379.6|377.5|379.5|377.4|5
1730772000000|2024-11-05 02:00:00|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|2
1730772010000|2024-11-05 02:00:10|379.7|377.6|379.8|377.7|379.9|377.8|379.7|377.6|4
1730772020000|2024-11-05 02:00:20|379.7|377.6|379.8|377.7|379.8|377.7|379.7|377.6|3
1730772030000|2024-11-05 02:00:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730772050000|2024-11-05 02:00:50|379.5|377.4|379.6|377.5|379.6|377.5|379.5|377.4|2
1730772060000|2024-11-05 02:01:00|379.7|377.6|379.7|377.6|379.8|377.7|379.7|377.6|3
1730772070000|2024-11-05 02:01:10|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|3
1730772080000|2024-11-05 02:01:20|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730772100000|2024-11-05 02:01:40|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730772130000|2024-11-05 02:02:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730772140000|2024-11-05 02:02:20|379.25|377.15|379.2|377.1|379.3|377.2|379.2|377.1|4
1730772150000|2024-11-05 02:02:30|379.3|377.2|379.4|377.3|379.4|377.3|379.3|377.2|2
1730772180000|2024-11-05 02:03:00|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730772190000|2024-11-05 02:03:10|379.4|377.3|379.4|377.3|379.5|377.4|379.4|377.3|3
1730772210000|2024-11-05 02:03:30|379.5|377.4|379.7|377.6|379.7|377.6|379.5|377.4|3
1730772230000|2024-11-05 02:03:50|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|2
1730772250000|2024-11-05 02:04:10|379.65|377.55|379.7|377.6|379.8|377.7|379.65|377.55|5
1730772270000|2024-11-05 02:04:30|379.6|377.5|379.5|377.4|379.6|377.5|379.5|377.4|2
1730772300000|2024-11-05 02:05:00|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730772320000|2024-11-05 02:05:20|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730772330000|2024-11-05 02:05:30|379.7|377.6|379.7|377.6|379.7|377.6|379.7|377.6|1
1730772340000|2024-11-05 02:05:40|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|2
1730772350000|2024-11-05 02:05:50|379.8|377.7|379.8|377.7|379.8|377.7|379.8|377.7|1
1730772360000|2024-11-05 02:06:00|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730772370000|2024-11-05 02:06:10|379.95|377.85|379.9|377.8|380|377.9|379.9|377.8|3
1730772380000|2024-11-05 02:06:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730772390000|2024-11-05 02:06:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730772400000|2024-11-05 02:06:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730772410000|2024-11-05 02:06:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730772420000|2024-11-05 02:07:00|380.35|378.25|380.5|378.4|380.5|378.4|380.35|378.25|3
1730772430000|2024-11-05 02:07:10|380.45|378.35|380.4|378.3|380.45|378.35|380.4|378.3|2
1730772440000|2024-11-05 02:07:20|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730772460000|2024-11-05 02:07:40|380.05|377.95|379.7|377.6|380.05|377.95|379.7|377.6|2
1730772470000|2024-11-05 02:07:50|379.8|377.7|379.95|377.85|379.95|377.85|379.8|377.7|3
1730772480000|2024-11-05 02:08:00|379.9|377.8|380.1|378|380.1|378|379.9|377.8|5
1730772490000|2024-11-05 02:08:10|380.2|378.1|380.1|378|380.3|378.2|380.1|378|6
1730772510000|2024-11-05 02:08:30|380.2|378.1|380.1|378|380.2|378.1|380.1|378|5
1730772520000|2024-11-05 02:08:40|380.15|378.05|380.15|378.05|380.15|378.05|380.1|378|3
1730772530000|2024-11-05 02:08:50|380.1|378|380.1|378|380.1|378|380.1|378|1
1730772540000|2024-11-05 02:09:00|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730772550000|2024-11-05 02:09:10|380|377.9|380.1|378|380.1|378|380|377.9|2
1730772560000|2024-11-05 02:09:20|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730772570000|2024-11-05 02:09:30|380|377.9|380.1|378|380.1|378|380|377.9|2
1730772580000|2024-11-05 02:09:40|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730772600000|2024-11-05 02:10:00|380.05|377.95|380.2|378.1|380.2|378.1|380|377.9|4
1730772610000|2024-11-05 02:10:10|380.3|378.2|380.4|378.3|380.4|378.3|380.3|378.2|3
1730772620000|2024-11-05 02:10:20|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730772630000|2024-11-05 02:10:30|380.6|378.5|380.7|378.6|380.7|378.6|380.6|378.5|3
1730772660000|2024-11-05 02:11:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730772680000|2024-11-05 02:11:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730772690000|2024-11-05 02:11:30|380.5|378.4|380.65|378.55|380.65|378.55|380.5|378.4|3
1730772700000|2024-11-05 02:11:40|380.7|378.6|380.6|378.5|380.7|378.6|380.6|378.5|4
1730772710000|2024-11-05 02:11:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730772720000|2024-11-05 02:12:00|380.75|378.65|380.6|378.5|380.75|378.65|380.6|378.5|3
1730772730000|2024-11-05 02:12:10|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|3
1730772750000|2024-11-05 02:12:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730772760000|2024-11-05 02:12:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730772790000|2024-11-05 02:13:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730772800000|2024-11-05 02:13:20|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730772830000|2024-11-05 02:13:50|380.1|378|380.1|378|380.1|378|380.1|378|1
1730772850000|2024-11-05 02:14:10|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730772860000|2024-11-05 02:14:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730772880000|2024-11-05 02:14:40|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730772890000|2024-11-05 02:14:50|380.5|378.4|380.5|378.4|380.55|378.45|380.5|378.4|3
1730772900000|2024-11-05 02:15:00|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730772920000|2024-11-05 02:15:20|380.4|378.3|380.2|378.1|380.4|378.3|380.2|378.1|2
1730772930000|2024-11-05 02:15:30|380.25|378.15|380.25|378.15|380.25|378.15|380.25|378.15|1
1730772940000|2024-11-05 02:15:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730772950000|2024-11-05 02:15:50|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730772960000|2024-11-05 02:16:00|380.55|378.45|380.5|378.4|380.6|378.5|380.5|378.4|3
1730772980000|2024-11-05 02:16:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730772990000|2024-11-05 02:16:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730773000000|2024-11-05 02:16:40|380.45|378.35|380.45|378.35|380.45|378.35|380.45|378.35|1
1730773010000|2024-11-05 02:16:50|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|2
1730773020000|2024-11-05 02:17:00|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730773030000|2024-11-05 02:17:10|380.3|378.2|380.2|378.1|380.3|378.2|380.2|378.1|2
1730773110000|2024-11-05 02:18:30|380|377.9|380|377.9|380|377.9|380|377.9|1
1730773120000|2024-11-05 02:18:40|379.95|377.85|379.95|377.85|379.95|377.85|379.95|377.85|1
1730773130000|2024-11-05 02:18:50|379.9|377.8|379.8|377.7|379.9|377.8|379.8|377.7|2
1730773150000|2024-11-05 02:19:10|379.75|377.65|379.7|377.6|379.75|377.65|379.7|377.6|2
1730773160000|2024-11-05 02:19:20|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730773170000|2024-11-05 02:19:30|379.6|377.5|379.55|377.45|379.6|377.5|379.55|377.45|2
1730773180000|2024-11-05 02:19:40|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730773190000|2024-11-05 02:19:50|379.6|377.5|379.7|377.6|379.7|377.6|379.6|377.5|5
1730773200000|2024-11-05 02:20:00|379.8|377.7|379.7|377.6|379.9|377.8|379.7|377.6|4
1730773220000|2024-11-05 02:20:20|379.5|377.4|379.4|377.3|379.5|377.4|379.4|377.3|3
1730773230000|2024-11-05 02:20:30|379.3|377.2|379.2|377.1|379.3|377.2|379.2|377.1|2
1730773260000|2024-11-05 02:21:00|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730773270000|2024-11-05 02:21:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730773280000|2024-11-05 02:21:20|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730773290000|2024-11-05 02:21:30|379.2|377.1|379.15|377.05|379.2|377.1|379.15|377.05|4
1730773300000|2024-11-05 02:21:40|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730773310000|2024-11-05 02:21:50|379.15|377.05|379.1|377|379.15|377.05|379.1|377|2
1730773330000|2024-11-05 02:22:10|379.2|377.1|378.9|376.8|379.2|377.1|378.9|376.8|2
1730773350000|2024-11-05 02:22:30|379|376.9|379|376.9|379|376.9|379|376.9|1
1730773360000|2024-11-05 02:22:40|379.05|376.95|379.1|377|379.1|377|379.05|376.95|2
1730773390000|2024-11-05 02:23:10|379.15|377.05|379.2|377.1|379.2|377.1|379.15|377.05|2
1730773420000|2024-11-05 02:23:40|379.25|377.15|379.3|377.2|379.3|377.2|379.25|377.15|2
1730773460000|2024-11-05 02:24:20|379.15|377.05|379|376.9|379.15|377.05|379|376.9|2
1730773480000|2024-11-05 02:24:40|379.1|377|379.1|377|379.1|377|379.1|377|1
1730773490000|2024-11-05 02:24:50|379.05|376.95|379.05|376.95|379.05|376.95|379.05|376.95|1
1730773500000|2024-11-05 02:25:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730773520000|2024-11-05 02:25:20|379.05|376.95|379|376.9|379.1|377|379|376.9|4
1730773530000|2024-11-05 02:25:30|379.1|377|379.05|376.95|379.1|377|379.05|376.95|2
1730773540000|2024-11-05 02:25:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730773550000|2024-11-05 02:25:50|379.1|377|379.2|377.1|379.2|377.1|379.1|377|3
1730773560000|2024-11-05 02:26:00|379.1|377|379.2|377.1|379.2|377.1|379.1|377|2
1730773570000|2024-11-05 02:26:10|379.25|377.15|379.35|377.25|379.4|377.3|379.25|377.15|4
1730773580000|2024-11-05 02:26:20|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730773590000|2024-11-05 02:26:30|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730773640000|2024-11-05 02:27:20|379.35|377.25|379.5|377.4|379.5|377.4|379.35|377.25|3
1730773650000|2024-11-05 02:27:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730773680000|2024-11-05 02:28:00|379.55|377.45|379.55|377.45|379.55|377.45|379.55|377.45|1
1730773690000|2024-11-05 02:28:10|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730773710000|2024-11-05 02:28:30|379.55|377.45|379.5|377.4|379.55|377.45|379.5|377.4|2
1730773740000|2024-11-05 02:29:00|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|2
1730773790000|2024-11-05 02:29:50|379.35|377.25|379.4|377.3|379.4|377.3|379.35|377.25|2
1730773810000|2024-11-05 02:30:10|379.45|377.35|379.5|377.4|379.5|377.4|379.45|377.35|2
1730773820000|2024-11-05 02:30:20|379.4|377.3|379.3|377.2|379.4|377.3|379.3|377.2|2
1730773850000|2024-11-05 02:30:50|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730773870000|2024-11-05 02:31:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730773930000|2024-11-05 02:32:10|379.4|377.3|379.7|377.6|379.7|377.6|379.4|377.3|4
1730773940000|2024-11-05 02:32:20|379.8|377.7|379.7|377.6|379.8|377.7|379.7|377.6|2
1730773950000|2024-11-05 02:32:30|379.65|377.55|379.6|377.5|379.65|377.55|379.6|377.5|2
1730773960000|2024-11-05 02:32:40|379.55|377.45|379.55|377.45|379.55|377.45|379.55|377.45|1
1730773970000|2024-11-05 02:32:50|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730773980000|2024-11-05 02:33:00|379.4|377.3|379.4|377.3|379.4|377.3|379.4|377.3|1
1730773990000|2024-11-05 02:33:10|379.5|377.4|379.4|377.3|379.5|377.4|379.4|377.3|2
1730774010000|2024-11-05 02:33:30|379.2|377.1|379|376.9|379.2|377.1|379|376.9|3
1730774040000|2024-11-05 02:34:00|379.1|377|379.2|377.1|379.2|377.1|379.1|377|3
1730774050000|2024-11-05 02:34:10|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730774060000|2024-11-05 02:34:20|379.2|377.1|379.1|377|379.2|377.1|379.1|377|2
1730774080000|2024-11-05 02:34:40|379|376.9|379|376.9|379|376.9|379|376.9|1
1730774090000|2024-11-05 02:34:50|379.1|377|379.1|377|379.1|377|379.1|377|1
1730774100000|2024-11-05 02:35:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730774110000|2024-11-05 02:35:10|379.05|376.95|379.05|376.95|379.1|377|379.05|376.95|3
1730774120000|2024-11-05 02:35:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730774130000|2024-11-05 02:35:30|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730774170000|2024-11-05 02:36:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730774180000|2024-11-05 02:36:20|378.9|376.8|378.8|376.7|378.9|376.8|378.8|376.7|2
1730774190000|2024-11-05 02:36:30|378.9|376.8|379|376.9|379|376.9|378.9|376.8|2
1730774200000|2024-11-05 02:36:40|379.1|377|379.2|377.1|379.2|377.1|379.1|377|3
1730774210000|2024-11-05 02:36:50|379.3|377.2|379.3|377.2|379.3|377.2|379.3|377.2|1
1730774230000|2024-11-05 02:37:10|379.2|377.1|379.2|377.1|379.2|377.1|379.2|377.1|1
1730774240000|2024-11-05 02:37:20|379|376.9|379|376.9|379|376.9|379|376.9|1
1730774280000|2024-11-05 02:38:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730774290000|2024-11-05 02:38:10|379|376.9|379|376.9|379|376.9|379|376.9|1
1730774350000|2024-11-05 02:39:10|379.1|377|379|376.9|379.1|377|379|376.9|2
1730774490000|2024-11-05 02:41:30|378.7|376.6|378.7|376.6|378.7|376.6|378.7|376.6|1
1730774550000|2024-11-05 02:42:30|378.6|376.5|378.6|376.5|378.6|376.5|378.6|376.5|1
1730774590000|2024-11-05 02:43:10|378.5|376.4|378.4|376.3|378.5|376.4|378.4|376.3|2
1730774620000|2024-11-05 02:43:40|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730774730000|2024-11-05 02:45:30|378.25|376.15|378.25|376.15|378.25|376.15|378.25|376.15|1
1730774740000|2024-11-05 02:45:40|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|3
1730774770000|2024-11-05 02:46:10|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730774780000|2024-11-05 02:46:20|378.3|376.2|378.2|376.1|378.3|376.2|378.2|376.1|2
1730774840000|2024-11-05 02:47:20|378.1|376|378.1|376|378.1|376|378.1|376|1
1730774860000|2024-11-05 02:47:40|378|375.9|378|375.9|378|375.9|378|375.9|1
1730774880000|2024-11-05 02:48:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730774900000|2024-11-05 02:48:20|378|375.9|377.8|375.7|378|375.9|377.8|375.7|3
1730774980000|2024-11-05 02:49:40|377.9|375.8|378|375.9|378|375.9|377.9|375.8|2
1730775000000|2024-11-05 02:50:00|378.05|375.95|378.05|375.95|378.05|375.95|378.05|375.95|1
1730775010000|2024-11-05 02:50:10|378.1|376|378.2|376.1|378.2|376.1|378.1|376|2
1730775020000|2024-11-05 02:50:20|378.25|376.15|378.3|376.2|378.3|376.2|378.25|376.15|2
1730775090000|2024-11-05 02:51:30|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730775120000|2024-11-05 02:52:00|378.3|376.2|378.3|376.2|378.3|376.2|378.3|376.2|1
1730775140000|2024-11-05 02:52:20|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730775150000|2024-11-05 02:52:30|378.2|376.1|378.05|375.95|378.2|376.1|378.05|375.95|3
1730775170000|2024-11-05 02:52:50|378|375.9|378|375.9|378|375.9|378|375.9|1
1730775180000|2024-11-05 02:53:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730775190000|2024-11-05 02:53:10|378|375.9|378|375.9|378|375.9|378|375.9|1
1730775200000|2024-11-05 02:53:20|378.1|376|378.1|376|378.1|376|378.1|376|1
1730775230000|2024-11-05 02:53:50|378|375.9|378|375.9|378|375.9|378|375.9|1
1730775240000|2024-11-05 02:54:00|378.1|376|378.1|376|378.1|376|378.1|376|1
1730775300000|2024-11-05 02:55:00|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730775340000|2024-11-05 02:55:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730775370000|2024-11-05 02:56:10|378.2|376.1|378.3|376.2|378.3|376.2|378.2|376.1|2
1730775380000|2024-11-05 02:56:20|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730775390000|2024-11-05 02:56:30|378.1|376|378.1|376|378.1|376|378.1|376|1
1730775450000|2024-11-05 02:57:30|378|375.9|378|375.9|378|375.9|378|375.9|1
1730775460000|2024-11-05 02:57:40|378.1|376|378.1|376|378.1|376|378.1|376|1
1730775480000|2024-11-05 02:58:00|378.2|376.1|378.2|376.1|378.2|376.1|378.2|376.1|1
1730775510000|2024-11-05 02:58:30|378.3|376.2|378.4|376.3|378.4|376.3|378.3|376.2|2
1730775570000|2024-11-05 02:59:30|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730775580000|2024-11-05 02:59:40|378.4|376.3|378.4|376.3|378.4|376.3|378.4|376.3|1
1730775600000|2024-11-05 03:00:00|378.5|376.4|378.6|376.5|378.6|376.5|378.5|376.4|2
1730775610000|2024-11-05 03:00:10|378.5|376.4|378.5|376.4|378.5|376.4|378.5|376.4|1
1730775630000|2024-11-05 03:00:30|378.55|376.45|378.6|376.5|378.6|376.5|378.55|376.45|2
1730775650000|2024-11-05 03:00:50|378.65|376.55|378.7|376.6|378.7|376.6|378.65|376.55|2
1730775670000|2024-11-05 03:01:10|378.75|376.65|378.8|376.7|378.8|376.7|378.75|376.65|2
1730775680000|2024-11-05 03:01:20|378.85|376.75|378.9|376.8|378.9|376.8|378.85|376.75|2
1730775690000|2024-11-05 03:01:30|379|376.9|378.95|376.85|379|376.9|378.95|376.85|2
1730775710000|2024-11-05 03:01:50|379|376.9|378.95|376.85|379|376.9|378.95|376.85|2
1730775720000|2024-11-05 03:02:00|379|376.9|379|376.9|379|376.9|379|376.9|1
1730775730000|2024-11-05 03:02:10|379.05|376.95|378.95|376.85|379.05|376.95|378.95|376.85|3
1730775740000|2024-11-05 03:02:20|378.9|376.8|378.9|376.8|378.9|376.8|378.9|376.8|1
1730775770000|2024-11-05 03:02:50|379|376.9|379|376.9|379|376.9|379|376.9|1
1730775780000|2024-11-05 03:03:00|379.1|377|379.1|377|379.1|377|379.1|377|1
1730775810000|2024-11-05 03:03:30|379.3|377.2|379.5|377.4|379.5|377.4|379.3|377.2|2
1730775820000|2024-11-05 03:03:40|379.55|377.45|379.6|377.5|379.6|377.5|379.55|377.45|2
1730775840000|2024-11-05 03:04:00|379.5|377.4|379.5|377.4|379.5|377.4|379.5|377.4|1
1730775870000|2024-11-05 03:04:30|379.6|377.5|379.6|377.5|379.6|377.5|379.6|377.5|1
1730775910000|2024-11-05 03:05:10|379.7|377.6|379.9|377.8|379.9|377.8|379.7|377.6|3
1730775920000|2024-11-05 03:05:20|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730775940000|2024-11-05 03:05:40|380.1|378|380.2|378.1|380.2|378.1|380.1|378|2
1730775980000|2024-11-05 03:06:20|380.15|378.05|380.1|378|380.15|378.05|380.1|378|2
1730776030000|2024-11-05 03:07:10|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730776040000|2024-11-05 03:07:20|380.1|378|380.2|378.1|380.2|378.1|380.1|378|3
1730776050000|2024-11-05 03:07:30|380.1|378|380.1|378|380.1|378|380.1|378|1
1730776070000|2024-11-05 03:07:50|380.15|378.05|380.3|378.2|380.3|378.2|380.15|378.05|3
1730776080000|2024-11-05 03:08:00|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730776090000|2024-11-05 03:08:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730776110000|2024-11-05 03:08:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730776120000|2024-11-05 03:08:40|380.1|378|380.1|378|380.1|378|380.1|378|1
1730776130000|2024-11-05 03:08:50|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730776140000|2024-11-05 03:09:00|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730776150000|2024-11-05 03:09:10|379.9|377.8|379.9|377.8|379.9|377.8|379.9|377.8|1
1730776160000|2024-11-05 03:09:20|380|377.9|380|377.9|380|377.9|380|377.9|1
1730776170000|2024-11-05 03:09:30|380.05|377.95|380.15|378.05|380.15|378.05|380.05|377.95|2
1730776180000|2024-11-05 03:09:40|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730776200000|2024-11-05 03:10:00|380.05|377.95|380.05|377.95|380.05|377.95|380.05|377.95|1
1730776210000|2024-11-05 03:10:10|380.1|378|380.2|378.1|380.2|378.1|380.1|378|7
1730776220000|2024-11-05 03:10:20|380.25|378.15|380.35|378.25|380.35|378.25|380.25|378.15|3
1730776230000|2024-11-05 03:10:30|380.2|378.1|380.1|378|380.2|378.1|380.1|378|2
1730776260000|2024-11-05 03:11:00|380.15|378.05|380.15|378.05|380.15|378.05|380.15|378.05|1
1730776280000|2024-11-05 03:11:20|380.1|378|380.15|378.05|380.15|378.05|380.1|378|2
1730776300000|2024-11-05 03:11:40|380.2|378.1|380.4|378.3|380.4|378.3|380.2|378.1|6
1730776320000|2024-11-05 03:12:00|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730776340000|2024-11-05 03:12:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730776350000|2024-11-05 03:12:30|380.35|378.25|380.3|378.2|380.35|378.25|380.3|378.2|2
1730776380000|2024-11-05 03:13:00|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730776420000|2024-11-05 03:13:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730776430000|2024-11-05 03:13:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730776510000|2024-11-05 03:15:10|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|3
1730776520000|2024-11-05 03:15:20|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730776530000|2024-11-05 03:15:30|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730776550000|2024-11-05 03:15:50|380.45|378.35|380.4|378.3|380.45|378.35|380.4|378.3|2
1730776570000|2024-11-05 03:16:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730776590000|2024-11-05 03:16:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730776620000|2024-11-05 03:17:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730776630000|2024-11-05 03:17:10|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730776660000|2024-11-05 03:17:40|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730776670000|2024-11-05 03:17:50|380.3|378.2|380.2|378.1|380.3|378.2|380.2|378.1|2
1730776690000|2024-11-05 03:18:10|380.25|378.15|380.3|378.2|380.3|378.2|380.25|378.15|2
1730776700000|2024-11-05 03:18:20|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730776720000|2024-11-05 03:18:40|380|377.9|380|377.9|380|377.9|380|377.9|1
1730776740000|2024-11-05 03:19:00|380.05|377.95|380|377.9|380.05|377.95|380|377.9|2
1730776790000|2024-11-05 03:19:50|380.05|377.95|380.1|378|380.1|378|380.05|377.95|2
1730776810000|2024-11-05 03:20:10|380.2|378.1|380.3|378.2|380.3|378.2|380.2|378.1|2
1730776830000|2024-11-05 03:20:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730776890000|2024-11-05 03:21:30|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730776910000|2024-11-05 03:21:50|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730776970000|2024-11-05 03:22:50|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730777000000|2024-11-05 03:23:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730777080000|2024-11-05 03:24:40|380.4|378.3|380.4|378.3|380.4|378.3|380.35|378.25|3
1730777110000|2024-11-05 03:25:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730777120000|2024-11-05 03:25:20|380.4|378.3|380.4|378.3|380.45|378.35|380.4|378.3|3
1730777130000|2024-11-05 03:25:30|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730777140000|2024-11-05 03:25:40|380.4|378.3|380.55|378.45|380.55|378.45|380.4|378.3|3
1730777160000|2024-11-05 03:26:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730777170000|2024-11-05 03:26:10|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|3
1730777190000|2024-11-05 03:26:30|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730777200000|2024-11-05 03:26:40|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730777240000|2024-11-05 03:27:20|380.7|378.6|380.8|378.7|380.8|378.7|380.7|378.6|2
1730777260000|2024-11-05 03:27:40|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730777310000|2024-11-05 03:28:30|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730777370000|2024-11-05 03:29:30|380.95|378.85|381|378.9|381|378.9|380.9|378.8|3
1730777380000|2024-11-05 03:29:40|381.1|379|381.1|379|381.1|379|381.1|379|1
1730777390000|2024-11-05 03:29:50|381.2|379.1|381.35|379.25|381.4|379.3|381.15|379.05|5
1730777400000|2024-11-05 03:30:00|381.3|379.2|381.3|379.2|381.4|379.3|381.3|379.2|3
1730777410000|2024-11-05 03:30:10|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730777430000|2024-11-05 03:30:30|381.25|379.15|381.35|379.25|381.35|379.25|381.25|379.15|3
1730777440000|2024-11-05 03:30:40|381.3|379.2|381.3|379.2|381.35|379.25|381.3|379.2|3
1730777450000|2024-11-05 03:30:50|381.15|379.05|381|378.9|381.15|379.05|381|378.9|2
1730777460000|2024-11-05 03:31:00|380.9|378.8|380.95|378.85|380.95|378.85|380.9|378.8|2
1730777470000|2024-11-05 03:31:10|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730777490000|2024-11-05 03:31:30|380.85|378.75|380.85|378.75|380.85|378.75|380.85|378.75|1
1730777500000|2024-11-05 03:31:40|380.7|378.6|380.75|378.65|380.75|378.65|380.7|378.6|2
1730777510000|2024-11-05 03:31:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730777520000|2024-11-05 03:32:00|380.6|378.5|380.3|378.2|380.6|378.5|380.3|378.2|3
1730777550000|2024-11-05 03:32:30|380.4|378.3|380.4|378.3|380.4|378.3|380.3|378.2|4
1730777600000|2024-11-05 03:33:20|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|2
1730777610000|2024-11-05 03:33:30|380.55|378.45|380.55|378.45|380.55|378.45|380.55|378.45|1
1730777630000|2024-11-05 03:33:50|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730777640000|2024-11-05 03:34:00|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730777660000|2024-11-05 03:34:20|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|3
1730777690000|2024-11-05 03:34:50|380.55|378.45|380.6|378.5|380.6|378.5|380.55|378.45|2
1730777700000|2024-11-05 03:35:00|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730777750000|2024-11-05 03:35:50|380.6|378.5|380.3|378.2|380.6|378.5|380.3|378.2|4
1730777780000|2024-11-05 03:36:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730777800000|2024-11-05 03:36:40|380.35|378.25|380.4|378.3|380.4|378.3|380.3|378.2|3
1730777820000|2024-11-05 03:37:00|380.5|378.4|380.6|378.5|380.6|378.5|380.5|378.4|2
1730777830000|2024-11-05 03:37:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730777840000|2024-11-05 03:37:20|380.6|378.5|380.5|378.4|380.6|378.5|380.5|378.4|2
1730777870000|2024-11-05 03:37:50|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730777880000|2024-11-05 03:38:00|380.35|378.25|380.4|378.3|380.4|378.3|380.35|378.25|2
1730777890000|2024-11-05 03:38:10|380.5|378.4|380.5|378.4|380.5|378.4|380.5|378.4|1
1730777900000|2024-11-05 03:38:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730777910000|2024-11-05 03:38:30|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730777920000|2024-11-05 03:38:40|380.45|378.35|380.5|378.4|380.5|378.4|380.45|378.35|2
1730777960000|2024-11-05 03:39:20|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730778020000|2024-11-05 03:40:20|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|2
1730778040000|2024-11-05 03:40:40|380.6|378.5|380.7|378.6|380.7|378.6|380.6|378.5|2
1730778070000|2024-11-05 03:41:10|380.8|378.7|380.9|378.8|380.9|378.8|380.8|378.7|2
1730778080000|2024-11-05 03:41:20|380.8|378.7|380.7|378.6|380.8|378.7|380.7|378.6|2
1730778120000|2024-11-05 03:42:00|380.6|378.5|380.6|378.5|380.6|378.5|380.5|378.4|3
1730778180000|2024-11-05 03:43:00|380.65|378.55|380.6|378.5|380.7|378.6|380.6|378.5|3
1730778190000|2024-11-05 03:43:10|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730778250000|2024-11-05 03:44:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730778260000|2024-11-05 03:44:20|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730778270000|2024-11-05 03:44:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730778300000|2024-11-05 03:45:00|380.85|378.75|380.9|378.8|380.9|378.8|380.85|378.75|2
1730778310000|2024-11-05 03:45:10|380.85|378.75|380.8|378.7|380.85|378.75|380.8|378.7|2
1730778330000|2024-11-05 03:45:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730778360000|2024-11-05 03:46:00|380.65|378.55|380.7|378.6|380.7|378.6|380.65|378.55|2
1730778370000|2024-11-05 03:46:10|380.75|378.65|380.8|378.7|380.8|378.7|380.75|378.65|2
1730778390000|2024-11-05 03:46:30|380.85|378.75|381|378.9|381|378.9|380.85|378.75|3
1730778430000|2024-11-05 03:47:10|380.95|378.85|380.9|378.8|380.95|378.85|380.9|378.8|2
1730778440000|2024-11-05 03:47:20|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730778450000|2024-11-05 03:47:30|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730778470000|2024-11-05 03:47:50|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730778490000|2024-11-05 03:48:10|380.5|378.4|380.5|378.4|380.6|378.5|380.5|378.4|4
1730778500000|2024-11-05 03:48:20|380.4|378.3|380.3|378.2|380.4|378.3|380.3|378.2|2
1730778510000|2024-11-05 03:48:30|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730778520000|2024-11-05 03:48:40|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730778540000|2024-11-05 03:49:00|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730778560000|2024-11-05 03:49:20|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730778570000|2024-11-05 03:49:30|380.2|378.1|380.1|378|380.2|378.1|380.1|378|3
1730778600000|2024-11-05 03:50:00|380.15|378.05|380.2|378.1|380.2|378.1|380.15|378.05|2
1730778610000|2024-11-05 03:50:10|380.25|378.15|380.3|378.2|380.3|378.2|380.25|378.15|2
1730778620000|2024-11-05 03:50:20|380.4|378.3|380.5|378.4|380.5|378.4|380.4|378.3|3
1730778630000|2024-11-05 03:50:30|380.55|378.45|380.55|378.45|380.55|378.45|380.55|378.45|1
1730778640000|2024-11-05 03:50:40|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730778670000|2024-11-05 03:51:10|380.65|378.55|380.8|378.7|380.8|378.7|380.65|378.55|2
1730778690000|2024-11-05 03:51:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730778700000|2024-11-05 03:51:40|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730778760000|2024-11-05 03:52:40|380.8|378.7|380.85|378.75|380.85|378.75|380.8|378.7|2
1730778770000|2024-11-05 03:52:50|380.9|378.8|381|378.9|381|378.9|380.9|378.8|2
1730778780000|2024-11-05 03:53:00|381.1|379|381|378.9|381.1|379|381|378.9|3
1730778790000|2024-11-05 03:53:10|380.95|378.85|380.8|378.7|380.95|378.85|380.8|378.7|2
1730778810000|2024-11-05 03:53:30|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730778840000|2024-11-05 03:54:00|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730778850000|2024-11-05 03:54:10|380.9|378.8|380.95|378.85|380.95|378.85|380.9|378.8|2
1730778860000|2024-11-05 03:54:20|381|378.9|381|378.9|381|378.9|381|378.9|1
1730778880000|2024-11-05 03:54:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730778910000|2024-11-05 03:55:10|380.75|378.65|380.7|378.6|380.75|378.65|380.7|378.6|2
1730778930000|2024-11-05 03:55:30|380.6|378.5|380.7|378.6|380.8|378.7|380.6|378.5|4
1730778940000|2024-11-05 03:55:40|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730778990000|2024-11-05 03:56:30|380.55|378.45|380.5|378.4|380.55|378.45|380.5|378.4|2
1730779020000|2024-11-05 03:57:00|380.6|378.5|380.65|378.55|380.65|378.55|380.6|378.5|2
1730779030000|2024-11-05 03:57:10|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730779060000|2024-11-05 03:57:40|380.65|378.55|380.6|378.5|380.65|378.55|380.6|378.5|2
1730779070000|2024-11-05 03:57:50|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730779090000|2024-11-05 03:58:10|380.75|378.65|380.8|378.7|380.8|378.7|380.75|378.65|2
1730779100000|2024-11-05 03:58:20|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730779110000|2024-11-05 03:58:30|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730779130000|2024-11-05 03:58:50|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730779150000|2024-11-05 03:59:10|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730779170000|2024-11-05 03:59:30|380.9|378.8|380.8|378.7|380.9|378.8|380.8|378.7|2
1730779180000|2024-11-05 03:59:40|380.9|378.8|381|378.9|381|378.9|380.9|378.8|4
1730779190000|2024-11-05 03:59:50|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730779200000|2024-11-05 04:00:00|381|378.9|381.2|379.1|381.2|379.1|381|378.9|5
1730779210000|2024-11-05 04:00:10|381.25|379.15|381.3|379.2|381.3|379.2|381.25|379.15|2
1730779220000|2024-11-05 04:00:20|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730779230000|2024-11-05 04:00:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730779250000|2024-11-05 04:00:50|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730779270000|2024-11-05 04:01:10|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730779280000|2024-11-05 04:01:20|381.2|379.1|381.25|379.15|381.25|379.15|381.2|379.1|2
1730779290000|2024-11-05 04:01:30|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730779300000|2024-11-05 04:01:40|381.35|379.25|381.35|379.25|381.35|379.25|381.35|379.25|1
1730779330000|2024-11-05 04:02:10|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730779340000|2024-11-05 04:02:20|381.1|379|381.1|379|381.1|379|381.1|379|1
1730779350000|2024-11-05 04:02:30|381|378.9|381.05|378.95|381.05|378.95|381|378.9|2
1730779360000|2024-11-05 04:02:40|381|378.9|381|378.9|381|378.9|381|378.9|1
1730779380000|2024-11-05 04:03:00|381.1|379|381.1|379|381.1|379|381.1|379|1
1730779390000|2024-11-05 04:03:10|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730779410000|2024-11-05 04:03:30|381.1|379|381.1|379|381.1|379|381.1|379|1
1730779440000|2024-11-05 04:04:00|380.6|378.5|380.7|378.6|380.7|378.6|380.6|378.5|2
1730779470000|2024-11-05 04:04:30|380.6|378.5|380.6|378.5|380.6|378.5|380.6|378.5|1
1730779490000|2024-11-05 04:04:50|380.5|378.4|380.4|378.3|380.5|378.4|380.4|378.3|2
1730779510000|2024-11-05 04:05:10|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730779540000|2024-11-05 04:05:40|380.2|378.1|380.2|378.1|380.2|378.1|380.2|378.1|1
1730779620000|2024-11-05 04:07:00|380.3|378.2|380.3|378.2|380.3|378.2|380.3|378.2|1
1730779640000|2024-11-05 04:07:20|380.4|378.3|380.4|378.3|380.4|378.3|380.4|378.3|1
1730779650000|2024-11-05 04:07:30|380.45|378.35|380.7|378.6|380.7|378.6|380.45|378.35|6
1730779660000|2024-11-05 04:07:40|380.8|378.7|380.8|378.7|380.8|378.7|380.8|378.7|1
1730779670000|2024-11-05 04:07:50|380.75|378.65|380.75|378.65|380.75|378.65|380.75|378.65|1
1730779680000|2024-11-05 04:08:00|380.8|378.7|380.7|378.6|380.9|378.8|380.7|378.6|5
1730779690000|2024-11-05 04:08:10|380.75|378.65|380.75|378.65|380.75|378.65|380.75|378.65|1
1730779700000|2024-11-05 04:08:20|380.7|378.6|380.7|378.6|380.7|378.6|380.7|378.6|1
1730779710000|2024-11-05 04:08:30|380.75|378.65|380.8|378.7|380.9|378.8|380.7|378.6|5
1730779720000|2024-11-05 04:08:40|380.85|378.75|380.8|378.7|380.85|378.75|380.8|378.7|2
1730779740000|2024-11-05 04:09:00|380.9|378.8|380.8|378.7|380.9|378.8|380.8|378.7|2
1730779760000|2024-11-05 04:09:20|380.9|378.8|380.9|378.8|380.9|378.8|380.9|378.8|1
1730779800000|2024-11-05 04:10:00|381|378.9|381|378.9|381|378.9|381|378.9|1
1730779810000|2024-11-05 04:10:10|381.05|378.95|381.1|379|381.1|379|381|378.9|6
1730779830000|2024-11-05 04:10:30|381|378.9|381|378.9|381|378.9|381|378.9|1
1730779850000|2024-11-05 04:10:50|381.1|379|381.1|379|381.1|379|381.1|379|1
1730779860000|2024-11-05 04:11:00|381|378.9|381|378.9|381|378.9|381|378.9|1
1730779890000|2024-11-05 04:11:30|381.1|379|381.15|379.05|381.15|379.05|381.1|379|2
1730779900000|2024-11-05 04:11:40|381.2|379.1|381.3|379.2|381.3|379.2|381.2|379.1|2
1730779920000|2024-11-05 04:12:00|381.2|379.1|381.2|379.1|381.2|379.1|381.2|379.1|1
1730779970000|2024-11-05 04:12:50|381.3|379.2|381.3|379.2|381.3|379.2|381.3|379.2|1
1730779990000|2024-11-05 04:13:10|381.35|379.25|381.35|379.25|381.35|379.25|381.35|379.25|1
1730780000000|2024-11-05 04:13:20|381.4|379.3|381.4|379.3|381.5|379.4|381.4|379.3|3
1730780010000|2024-11-05 04:13:30|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730780040000|2024-11-05 04:14:00|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730780080000|2024-11-05 04:14:40|381.65|379.55|381.7|379.6|381.75|379.65|381.65|379.55|3
1730780100000|2024-11-05 04:15:00|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|2
1730780120000|2024-11-05 04:15:20|381.9|379.8|381.8|379.7|381.9|379.8|381.8|379.7|2
1730780130000|2024-11-05 04:15:30|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730780150000|2024-11-05 04:15:50|382|379.9|382.1|380|382.1|380|382|379.9|3
1730780160000|2024-11-05 04:16:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730780170000|2024-11-05 04:16:10|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730780190000|2024-11-05 04:16:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730780210000|2024-11-05 04:16:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730780220000|2024-11-05 04:17:00|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730780230000|2024-11-05 04:17:10|382.2|380.1|382.2|380.1|382.25|380.15|382.2|380.1|3
1730780240000|2024-11-05 04:17:20|382.25|380.15|382.1|380|382.25|380.15|382.1|380|3
1730780250000|2024-11-05 04:17:30|382|379.9|382|379.9|382.1|380|382|379.9|3
1730780260000|2024-11-05 04:17:40|382.1|380|382.1|380|382.1|380|382.1|380|1
1730780270000|2024-11-05 04:17:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730780290000|2024-11-05 04:18:10|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730780380000|2024-11-05 04:19:40|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730780390000|2024-11-05 04:19:50|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730780410000|2024-11-05 04:20:10|382.1|380|382.1|380|382.1|380|382.1|380|1
1730780420000|2024-11-05 04:20:20|382.2|380.1|382.25|380.15|382.25|380.15|382.2|380.1|4
1730780430000|2024-11-05 04:20:30|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730780450000|2024-11-05 04:20:50|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730780460000|2024-11-05 04:21:00|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|3
1730780480000|2024-11-05 04:21:20|382.45|380.35|382.5|380.4|382.5|380.4|382.45|380.35|2
1730780500000|2024-11-05 04:21:40|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730780520000|2024-11-05 04:22:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730780540000|2024-11-05 04:22:20|382.45|380.35|382.5|380.4|382.5|380.4|382.4|380.3|6
1730780580000|2024-11-05 04:23:00|382.6|380.5|382.7|380.6|382.7|380.6|382.6|380.5|3
1730780600000|2024-11-05 04:23:20|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730780610000|2024-11-05 04:23:30|382.7|380.6|382.8|380.7|382.8|380.7|382.7|380.6|4
1730780640000|2024-11-05 04:24:00|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730780660000|2024-11-05 04:24:20|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730780690000|2024-11-05 04:24:50|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730780710000|2024-11-05 04:25:10|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730780720000|2024-11-05 04:25:20|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|4
1730780730000|2024-11-05 04:25:30|382.2|380.1|382.1|380|382.2|380.1|382.1|380|2
1730780740000|2024-11-05 04:25:40|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730780750000|2024-11-05 04:25:50|382.1|380|382.1|380|382.1|380|382.1|380|1
1730780760000|2024-11-05 04:26:00|382.15|380.05|382.15|380.05|382.15|380.05|382.15|380.05|1
1730781230000|2024-11-05 04:33:50|382.3|380.2|382.5|380.4|382.5|380.4|382.3|380.2|2
1730781240000|2024-11-05 04:34:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730781260000|2024-11-05 04:34:20|382.5|380.4|382.45|380.35|382.5|380.4|382.45|380.35|2
1730781270000|2024-11-05 04:34:30|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|2
1730781300000|2024-11-05 04:35:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730781310000|2024-11-05 04:35:10|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730781320000|2024-11-05 04:35:20|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730781360000|2024-11-05 04:36:00|382.7|380.6|382.8|380.7|382.8|380.7|382.7|380.6|2
1730781430000|2024-11-05 04:37:10|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730781520000|2024-11-05 04:38:40|382.8|380.7|382.9|380.8|382.9|380.8|382.8|380.7|2
1730781530000|2024-11-05 04:38:50|382.85|380.75|382.9|380.8|382.9|380.8|382.8|380.7|3
1730781540000|2024-11-05 04:39:00|382.8|380.7|382.9|380.8|382.9|380.8|382.8|380.7|2
1730781550000|2024-11-05 04:39:10|383|380.9|383|380.9|383|380.9|383|380.9|1
1730781570000|2024-11-05 04:39:30|383.1|381|383.1|381|383.1|381|383.1|381|1
1730781610000|2024-11-05 04:40:10|383.09|380.99|382.9|380.8|383.09|380.99|382.8|380.7|3
1730781620000|2024-11-05 04:40:20|383|380.9|382.9|380.8|383|380.9|382.9|380.8|2
1730781640000|2024-11-05 04:40:40|383|380.9|383|380.9|383|380.9|383|380.9|1
1730781660000|2024-11-05 04:41:00|383.1|381|383|380.9|383.1|381|383|380.9|2
1730781670000|2024-11-05 04:41:10|383.1|381|383|380.9|383.1|381|383|380.9|2
1730781680000|2024-11-05 04:41:20|383.1|381|383|380.9|383.1|381|383|380.9|2
1730781690000|2024-11-05 04:41:30|383.1|381|383|380.9|383.1|381|383|380.9|4
1730781700000|2024-11-05 04:41:40|383.1|381|383|380.9|383.1|381|383|380.9|3
1730781710000|2024-11-05 04:41:50|383.1|381|383.1|381|383.1|381|383.1|381|1
1730781740000|2024-11-05 04:42:20|383|380.9|383|380.9|383|380.9|383|380.9|1
1730781750000|2024-11-05 04:42:30|382.8|380.7|382.9|380.8|382.9|380.8|382.8|380.7|2
1730782260000|2024-11-05 04:51:00|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730782310000|2024-11-05 04:51:50|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730782320000|2024-11-05 04:52:00|383.55|381.45|383.55|381.45|383.55|381.45|383.55|381.45|1
1730782350000|2024-11-05 04:52:30|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730782430000|2024-11-05 04:53:50|383.4|381.3|383.3|381.2|383.4|381.3|383.3|381.2|2
1730782440000|2024-11-05 04:54:00|383.1|381|383.1|381|383.1|381|383.1|381|1
1730782450000|2024-11-05 04:54:10|383|380.9|383|380.9|383|380.9|383|380.9|1
1730782500000|2024-11-05 04:55:00|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730782530000|2024-11-05 04:55:30|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730782580000|2024-11-05 04:56:20|382.9|380.8|383|380.9|383|380.9|382.9|380.8|4
1730782600000|2024-11-05 04:56:40|382.95|380.85|382.95|380.85|382.95|380.85|382.95|380.85|1
1730782650000|2024-11-05 04:57:30|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730783310000|2024-11-05 05:08:30|383.3|381.2|383.5|381.4|383.5|381.4|383.3|381.2|4
1730783320000|2024-11-05 05:08:40|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730783340000|2024-11-05 05:09:00|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730783380000|2024-11-05 05:09:40|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730783400000|2024-11-05 05:10:00|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730783430000|2024-11-05 05:10:30|383.2|381.1|383.3|381.2|383.3|381.2|383.2|381.1|2
1730783440000|2024-11-05 05:10:40|383.35|381.25|383.4|381.3|383.4|381.3|383.35|381.25|2
1730783450000|2024-11-05 05:10:50|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730783470000|2024-11-05 05:11:10|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730783480000|2024-11-05 05:11:20|383.15|381.05|383.1|381|383.15|381.05|383.1|381|2
1730783510000|2024-11-05 05:11:50|383.15|381.05|383.2|381.1|383.2|381.1|383.15|381.05|2
1730783520000|2024-11-05 05:12:00|383.1|381|383|380.9|383.1|381|383|380.9|2
1730783530000|2024-11-05 05:12:10|383.05|380.95|383.05|380.95|383.05|380.95|383.05|380.95|1
1730783540000|2024-11-05 05:12:20|383.1|381|383.1|381|383.1|381|383.1|381|1
1730783560000|2024-11-05 05:12:40|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730783600000|2024-11-05 05:13:20|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730783610000|2024-11-05 05:13:30|383.4|381.3|383.5|381.4|383.5|381.4|383.4|381.3|3
1730783620000|2024-11-05 05:13:40|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730783630000|2024-11-05 05:13:50|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730783660000|2024-11-05 05:14:20|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730783670000|2024-11-05 05:14:30|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730783700000|2024-11-05 05:15:00|383.4|381.3|383.5|381.4|383.5|381.4|383.4|381.3|3
1730783710000|2024-11-05 05:15:10|383.45|381.35|383.4|381.3|383.45|381.35|383.4|381.3|2
1730783750000|2024-11-05 05:15:50|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730783770000|2024-11-05 05:16:10|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730783780000|2024-11-05 05:16:20|383.3|381.2|383.25|381.15|383.3|381.2|383.25|381.15|2
1730783790000|2024-11-05 05:16:30|383.15|381.05|383|380.9|383.15|381.05|383|380.9|4
1730783830000|2024-11-05 05:17:10|383.05|380.95|383.1|381|383.1|381|383.05|380.95|2
1730783860000|2024-11-05 05:17:40|383|380.9|383|380.9|383|380.9|383|380.9|1
1730783890000|2024-11-05 05:18:10|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730783900000|2024-11-05 05:18:20|382.95|380.85|382.95|380.85|383|380.9|382.95|380.85|3
1730783930000|2024-11-05 05:18:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730783940000|2024-11-05 05:19:00|383.1|381|383.1|381|383.1|381|383.1|381|1
1730783970000|2024-11-05 05:19:30|383|380.9|383|380.9|383|380.9|383|380.9|1
1730784000000|2024-11-05 05:20:00|383.1|381|383|380.9|383.1|381|383|380.9|2
1730784010000|2024-11-05 05:20:10|383.05|380.95|383|380.9|383.05|380.95|383|380.9|2
1730784050000|2024-11-05 05:20:50|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730784060000|2024-11-05 05:21:00|382.8|380.7|382.7|380.6|382.8|380.7|382.7|380.6|2
1730784070000|2024-11-05 05:21:10|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730784090000|2024-11-05 05:21:30|382.55|380.45|382.7|380.6|382.7|380.6|382.55|380.45|4
1730784100000|2024-11-05 05:21:40|382.75|380.65|382.75|380.65|382.75|380.65|382.75|380.65|1
1730784110000|2024-11-05 05:21:50|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730784120000|2024-11-05 05:22:00|382.9|380.8|382.95|380.85|382.95|380.85|382.9|380.8|2
1730784170000|2024-11-05 05:22:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730784230000|2024-11-05 05:23:50|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730784250000|2024-11-05 05:24:10|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730784310000|2024-11-05 05:25:10|382.9|380.8|382.8|380.7|382.9|380.8|382.8|380.7|2
1730784380000|2024-11-05 05:26:20|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730784390000|2024-11-05 05:26:30|382.9|380.8|383|380.9|383|380.9|382.9|380.8|3
1730784410000|2024-11-05 05:26:50|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730784430000|2024-11-05 05:27:10|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730784450000|2024-11-05 05:27:30|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730784460000|2024-11-05 05:27:40|382.85|380.75|382.8|380.7|382.85|380.75|382.8|380.7|2
1730784470000|2024-11-05 05:27:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730784480000|2024-11-05 05:28:00|382.75|380.65|382.75|380.65|382.75|380.65|382.75|380.65|1
1730784490000|2024-11-05 05:28:10|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730784500000|2024-11-05 05:28:20|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730784510000|2024-11-05 05:28:30|382.95|380.85|383|380.9|383|380.9|382.95|380.85|2
1730784520000|2024-11-05 05:28:40|383.1|381|383.2|381.1|383.2|381.1|383.1|381|2
1730784530000|2024-11-05 05:28:50|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730784560000|2024-11-05 05:29:20|383.2|381.1|383.15|381.05|383.2|381.1|383.15|381.05|2
1730784570000|2024-11-05 05:29:30|383.1|381|383.1|381|383.1|381|383.1|381|1
1730784620000|2024-11-05 05:30:20|383|380.9|383|380.9|383|380.9|383|380.9|1
1730784630000|2024-11-05 05:30:30|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730784710000|2024-11-05 05:31:50|382.85|380.75|382.85|380.75|382.85|380.75|382.85|380.75|1
1730784730000|2024-11-05 05:32:10|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730784780000|2024-11-05 05:33:00|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730784790000|2024-11-05 05:33:10|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730784830000|2024-11-05 05:33:50|383|380.9|383|380.9|383|380.9|383|380.9|1
1730784880000|2024-11-05 05:34:40|383.1|381|383.1|381|383.1|381|383.1|381|1
1730784900000|2024-11-05 05:35:00|383.05|380.95|383|380.9|383.05|380.95|383|380.9|2
1730784940000|2024-11-05 05:35:40|383.1|381|383.1|381|383.1|381|383.1|381|1
1730784990000|2024-11-05 05:36:30|383.2|381.1|383.2|381.1|383.2|381.1|383.2|381.1|1
1730785030000|2024-11-05 05:37:10|383.3|381.2|383.3|381.2|383.3|381.2|383.3|381.2|1
1730785070000|2024-11-05 05:37:50|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730785100000|2024-11-05 05:38:20|383.3|381.2|383.4|381.3|383.4|381.3|383.3|381.2|2
1730785670000|2024-11-05 05:47:50|383.45|381.35|383.5|381.4|383.5|381.4|383.4|381.3|4
1730785700000|2024-11-05 05:48:20|383.4|381.3|383.3|381.2|383.4|381.3|383.3|381.2|2
1730785710000|2024-11-05 05:48:30|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730785720000|2024-11-05 05:48:40|383.45|381.35|383.5|381.4|383.55|381.45|383.45|381.35|4
1730785740000|2024-11-05 05:49:00|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730785760000|2024-11-05 05:49:20|383.65|381.55|383.6|381.5|383.7|381.6|383.6|381.5|3
1730785770000|2024-11-05 05:49:30|383.5|381.4|383.5|381.4|383.5|381.4|383.5|381.4|1
1730785790000|2024-11-05 05:49:50|383.4|381.3|383.45|381.35|383.45|381.35|383.4|381.3|2
1730785800000|2024-11-05 05:50:00|383.5|381.4|383.5|381.4|383.6|381.5|383.5|381.4|5
1730785810000|2024-11-05 05:50:10|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730785860000|2024-11-05 05:51:00|383.65|381.55|383.7|381.6|383.7|381.6|383.65|381.55|2
1730785870000|2024-11-05 05:51:10|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730785880000|2024-11-05 05:51:20|383.55|381.45|383.5|381.4|383.55|381.45|383.5|381.4|2
1730785900000|2024-11-05 05:51:40|383.55|381.45|383.55|381.45|383.55|381.45|383.55|381.45|1
1730785920000|2024-11-05 05:52:00|383.6|381.5|383.65|381.55|383.65|381.55|383.6|381.5|2
1730785930000|2024-11-05 05:52:10|383.7|381.6|383.9|381.8|383.9|381.8|383.7|381.6|3
1730785940000|2024-11-05 05:52:20|384|381.9|384|381.9|384|381.9|384|381.9|1
1730785950000|2024-11-05 05:52:30|384.1|382|384.1|382|384.1|382|384.1|382|1
1730785990000|2024-11-05 05:53:10|384|381.9|384|381.9|384|381.9|384|381.9|1
1730786000000|2024-11-05 05:53:20|384.1|382|384.05|381.95|384.1|382|384.05|381.95|2
1730786010000|2024-11-05 05:53:30|383.95|381.85|384|381.9|384|381.9|383.95|381.85|2
1730786090000|2024-11-05 05:54:50|383.85|381.75|383.7|381.6|383.85|381.75|383.7|381.6|2
1730786110000|2024-11-05 05:55:10|383.65|381.55|383.65|381.55|383.65|381.55|383.65|381.55|1
1730786130000|2024-11-05 05:55:30|383.6|381.5|383.6|381.5|383.6|381.5|383.6|381.5|1
1730786160000|2024-11-05 05:56:00|383.7|381.6|383.65|381.55|383.7|381.6|383.65|381.55|2
1730786170000|2024-11-05 05:56:10|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730786180000|2024-11-05 05:56:20|383.75|381.65|383.8|381.7|383.8|381.7|383.75|381.65|2
1730786190000|2024-11-05 05:56:30|383.85|381.75|383.9|381.8|383.9|381.8|383.85|381.75|2
1730786200000|2024-11-05 05:56:40|383.85|381.75|383.8|381.7|383.85|381.75|383.8|381.7|2
1730786210000|2024-11-05 05:56:50|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730786280000|2024-11-05 05:58:00|383.75|381.65|383.75|381.65|383.75|381.65|383.75|381.65|1
1730786290000|2024-11-05 05:58:10|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730786320000|2024-11-05 05:58:40|383.85|381.75|383.9|381.8|383.9|381.8|383.85|381.75|2
1730786340000|2024-11-05 05:59:00|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730786360000|2024-11-05 05:59:20|383.75|381.65|383.75|381.65|383.75|381.65|383.75|381.65|1
1730786370000|2024-11-05 05:59:30|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730786400000|2024-11-05 06:00:00|383.8|381.7|383.8|381.7|383.9|381.8|383.8|381.7|3
1730786470000|2024-11-05 06:01:10|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730786480000|2024-11-05 06:01:20|384|381.9|384|381.9|384|381.9|384|381.9|1
1730786510000|2024-11-05 06:01:50|383.95|381.85|383.95|381.85|383.95|381.85|383.95|381.85|1
1730786530000|2024-11-05 06:02:10|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730786540000|2024-11-05 06:02:20|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730786560000|2024-11-05 06:02:40|383.75|381.65|383.5|381.4|383.75|381.65|383.5|381.4|2
1730786690000|2024-11-05 06:04:50|383.3|381.2|383.4|381.3|383.4|381.3|383.3|381.2|4
1730786710000|2024-11-05 06:05:10|383.5|381.4|383.6|381.5|383.6|381.5|383.5|381.4|2
1730786730000|2024-11-05 06:05:30|383.55|381.45|383.55|381.45|383.55|381.45|383.55|381.45|1
1730786740000|2024-11-05 06:05:40|383.5|381.4|383.35|381.25|383.5|381.4|383.35|381.25|2
1730786750000|2024-11-05 06:05:50|383.3|381.2|383.35|381.25|383.4|381.3|383.3|381.2|9
1730786760000|2024-11-05 06:06:00|383.3|381.2|383.3|381.2|383.4|381.3|383.3|381.2|5
1730786770000|2024-11-05 06:06:10|383.35|381.25|383.3|381.2|383.35|381.25|383.3|381.2|2
1730786780000|2024-11-05 06:06:20|383.35|381.25|383.3|381.2|383.35|381.25|383.3|381.2|2
1730786790000|2024-11-05 06:06:30|383.2|381.1|383.3|381.2|383.3|381.2|383.2|381.1|3
1730786820000|2024-11-05 06:07:00|383.4|381.3|383.4|381.3|383.4|381.3|383.4|381.3|1
1730786830000|2024-11-05 06:07:10|383.35|381.25|383.2|381.1|383.35|381.25|383.2|381.1|4
1730786850000|2024-11-05 06:07:30|383.1|381|383.1|381|383.15|381.05|383.1|381|7
1730786860000|2024-11-05 06:07:40|383|380.9|383|380.9|383|380.9|383|380.9|1
1730786870000|2024-11-05 06:07:50|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730786890000|2024-11-05 06:08:10|382.95|380.85|383|380.9|383|380.9|382.9|380.8|8
1730786900000|2024-11-05 06:08:20|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730786940000|2024-11-05 06:09:00|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730786960000|2024-11-05 06:09:20|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730787010000|2024-11-05 06:10:10|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730787030000|2024-11-05 06:10:30|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730787050000|2024-11-05 06:10:50|382.6|380.5|382.4|380.3|382.6|380.5|382.4|380.3|2
1730787060000|2024-11-05 06:11:00|382.45|380.35|382.6|380.5|382.6|380.5|382.45|380.35|5
1730787110000|2024-11-05 06:11:50|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|3
1730787120000|2024-11-05 06:12:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730787130000|2024-11-05 06:12:10|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730787190000|2024-11-05 06:13:10|382.4|380.3|382.5|380.4|382.5|380.4|382.4|380.3|2
1730787220000|2024-11-05 06:13:40|382.55|380.45|382.5|380.4|382.6|380.5|382.5|380.4|3
1730787230000|2024-11-05 06:13:50|382.55|380.45|382.5|380.4|382.6|380.5|382.5|380.4|3
1730787340000|2024-11-05 06:15:40|382.4|380.3|382.3|380.2|382.4|380.3|382.3|380.2|2
1730787350000|2024-11-05 06:15:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730787370000|2024-11-05 06:16:10|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730787390000|2024-11-05 06:16:30|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730787430000|2024-11-05 06:17:10|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730787470000|2024-11-05 06:17:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730787500000|2024-11-05 06:18:20|382.3|380.2|382.3|380.2|382.3|380.2|382.28|380.18|3
1730787550000|2024-11-05 06:19:10|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730787630000|2024-11-05 06:20:30|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|3
1730787640000|2024-11-05 06:20:40|382.4|380.3|382.6|380.5|382.6|380.5|382.4|380.3|4
1730787650000|2024-11-05 06:20:50|382.65|380.55|382.8|380.7|382.8|380.7|382.65|380.55|3
1730787680000|2024-11-05 06:21:20|382.6|380.5|382.6|380.5|382.7|380.6|382.6|380.5|3
1730787690000|2024-11-05 06:21:30|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730787720000|2024-11-05 06:22:00|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730787770000|2024-11-05 06:22:50|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730787780000|2024-11-05 06:23:00|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730787810000|2024-11-05 06:23:30|382.25|380.15|382|379.9|382.25|380.15|382|379.9|2
1730787860000|2024-11-05 06:24:20|382.1|380|382|379.9|382.1|380|382|379.9|4
1730787920000|2024-11-05 06:25:20|382.1|380|382.2|380.1|382.2|380.1|382.1|380|2
1730787960000|2024-11-05 06:26:00|382.3|380.2|382.2|380.1|382.3|380.2|382.2|380.1|2
1730787980000|2024-11-05 06:26:20|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730788000000|2024-11-05 06:26:40|382.5|380.4|382.4|380.3|382.5|380.4|382.4|380.3|2
1730788010000|2024-11-05 06:26:50|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730788020000|2024-11-05 06:27:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730788070000|2024-11-05 06:27:50|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730788080000|2024-11-05 06:28:00|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730788100000|2024-11-05 06:28:20|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730788170000|2024-11-05 06:29:30|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730788180000|2024-11-05 06:29:40|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730788190000|2024-11-05 06:29:50|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730788200000|2024-11-05 06:30:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730788210000|2024-11-05 06:30:10|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730788220000|2024-11-05 06:30:20|382.55|380.45|382.6|380.5|382.6|380.5|382.55|380.45|2
1730788230000|2024-11-05 06:30:30|382.7|380.6|382.7|380.6|382.75|380.65|382.7|380.6|7
1730788250000|2024-11-05 06:30:50|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730788300000|2024-11-05 06:31:40|382.7|380.6|382.65|380.55|382.7|380.6|382.65|380.55|2
1730788320000|2024-11-05 06:32:00|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730788340000|2024-11-05 06:32:20|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730788380000|2024-11-05 06:33:00|382.35|380.25|382.25|380.15|382.35|380.25|382.25|380.15|3
1730788400000|2024-11-05 06:33:20|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730788420000|2024-11-05 06:33:40|382.25|380.15|382.5|380.4|382.5|380.4|382.25|380.15|4
1730788430000|2024-11-05 06:33:50|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730788450000|2024-11-05 06:34:10|382.2|380.1|382.3|380.2|382.3|380.2|382.2|380.1|2
1730788470000|2024-11-05 06:34:30|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730788500000|2024-11-05 06:35:00|382.35|380.25|382.3|380.2|382.35|380.25|382.3|380.2|2
1730788520000|2024-11-05 06:35:20|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730788530000|2024-11-05 06:35:30|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730788560000|2024-11-05 06:36:00|382.4|380.3|382.4|380.3|382.4|380.3|382.4|380.3|1
1730788580000|2024-11-05 06:36:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730788600000|2024-11-05 06:36:40|382.25|380.15|382.2|380.1|382.25|380.15|382.2|380.1|2
1730788630000|2024-11-05 06:37:10|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730788640000|2024-11-05 06:37:20|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730788680000|2024-11-05 06:38:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730788700000|2024-11-05 06:38:20|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730788710000|2024-11-05 06:38:30|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730788720000|2024-11-05 06:38:40|382.35|380.25|382.35|380.25|382.35|380.25|382.35|380.25|1
1730788730000|2024-11-05 06:38:50|382.4|380.3|382.55|380.45|382.55|380.45|382.4|380.3|3
1730788740000|2024-11-05 06:39:00|382.6|380.5|382.6|380.5|382.7|380.6|382.6|380.5|5
1730788760000|2024-11-05 06:39:20|382.55|380.45|382.5|380.4|382.55|380.45|382.5|380.4|2
1730788780000|2024-11-05 06:39:40|382.6|380.5|382.7|380.6|382.7|380.6|382.6|380.5|2
1730788790000|2024-11-05 06:39:50|382.65|380.55|382.65|380.55|382.65|380.55|382.65|380.55|1
1730788800000|2024-11-05 06:40:00|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730788840000|2024-11-05 06:40:40|382.55|380.45|382.5|380.4|382.55|380.45|382.5|380.4|2
1730788850000|2024-11-05 06:40:50|382.55|380.45|382.6|380.5|382.6|380.5|382.55|380.45|2
1730788980000|2024-11-05 06:43:00|382.5|380.4|382.5|380.4|382.5|380.4|382.5|380.4|1
1730789000000|2024-11-05 06:43:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730789020000|2024-11-05 06:43:40|382.25|380.15|382.25|380.15|382.25|380.15|382.25|380.15|1
1730789050000|2024-11-05 06:44:10|382.2|380.1|382.1|380|382.2|380.1|382.1|380|2
1730789080000|2024-11-05 06:44:40|382|379.9|382|379.9|382|379.9|382|379.9|1
1730789100000|2024-11-05 06:45:00|382.1|380|382.1|380|382.1|380|382.1|380|1
1730789120000|2024-11-05 06:45:20|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730789130000|2024-11-05 06:45:30|382.4|380.3|382.4|380.3|382.4|380.3|382.3|380.2|3
1730789150000|2024-11-05 06:45:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730789180000|2024-11-05 06:46:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730789200000|2024-11-05 06:46:40|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730789210000|2024-11-05 06:46:50|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730789320000|2024-11-05 06:48:40|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730789350000|2024-11-05 06:49:10|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730789360000|2024-11-05 06:49:20|381.95|379.85|382|379.9|382|379.9|381.95|379.85|2
1730789380000|2024-11-05 06:49:40|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730789400000|2024-11-05 06:50:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730789420000|2024-11-05 06:50:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730789440000|2024-11-05 06:50:40|381.85|379.75|381.9|379.8|381.9|379.8|381.85|379.75|2
1730789450000|2024-11-05 06:50:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730789460000|2024-11-05 06:51:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730789480000|2024-11-05 06:51:20|381.95|379.85|381.9|379.8|381.95|379.85|381.9|379.8|2
1730789520000|2024-11-05 06:52:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730789530000|2024-11-05 06:52:10|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730789540000|2024-11-05 06:52:20|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730789560000|2024-11-05 06:52:40|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730789570000|2024-11-05 06:52:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730789580000|2024-11-05 06:53:00|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|2
1730789630000|2024-11-05 06:53:50|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730789640000|2024-11-05 06:54:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730789660000|2024-11-05 06:54:20|382.1|380|382.1|380|382.1|380|382|379.9|4
1730789680000|2024-11-05 06:54:40|382.2|380.1|382.1|380|382.2|380.1|382.1|380|2
1730789700000|2024-11-05 06:55:00|382|379.9|382|379.9|382|379.9|382|379.9|1
1730789740000|2024-11-05 06:55:40|382.1|380|382.1|380|382.1|380|382.1|380|1
1730789770000|2024-11-05 06:56:10|382.05|379.95|382|379.9|382.05|379.95|382|379.9|2
1730789930000|2024-11-05 06:58:50|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730789940000|2024-11-05 06:59:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730789990000|2024-11-05 06:59:50|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730790000000|2024-11-05 07:00:00|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730790010000|2024-11-05 07:00:10|381.85|379.75|382|379.9|382|379.9|381.85|379.75|4
1730790020000|2024-11-05 07:00:20|381.96|379.86|381.98|379.88|381.98|379.88|381.96|379.86|2
1730790030000|2024-11-05 07:00:30|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730790320000|2024-11-05 07:05:20|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730790330000|2024-11-05 07:05:30|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730790360000|2024-11-05 07:06:00|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730790400000|2024-11-05 07:06:40|381.5|379.4|381.5|379.4|381.5|379.4|381.5|379.4|1
1730790430000|2024-11-05 07:07:10|381.6|379.5|381.6|379.5|381.6|379.5|381.6|379.5|1
1730790440000|2024-11-05 07:07:20|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730790450000|2024-11-05 07:07:30|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730790490000|2024-11-05 07:08:10|381.75|379.65|381.9|379.8|381.9|379.8|381.75|379.65|3
1730790530000|2024-11-05 07:08:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730790560000|2024-11-05 07:09:20|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730790630000|2024-11-05 07:10:30|382|379.9|382|379.9|382|379.9|382|379.9|1
1730790650000|2024-11-05 07:10:50|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730790660000|2024-11-05 07:11:00|382|379.9|381.95|379.85|382|379.9|381.95|379.85|2
1730790720000|2024-11-05 07:12:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730790750000|2024-11-05 07:12:30|381.85|379.75|381.85|379.75|381.85|379.75|381.85|379.75|1
1730790760000|2024-11-05 07:12:40|381.9|379.8|382|379.9|382|379.9|381.9|379.8|3
1730790840000|2024-11-05 07:14:00|381.9|379.8|381.7|379.6|381.9|379.8|381.7|379.6|3
1730790850000|2024-11-05 07:14:10|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730790860000|2024-11-05 07:14:20|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|2
1730790870000|2024-11-05 07:14:30|381.85|379.75|381.9|379.8|381.9|379.8|381.85|379.75|2
1730790890000|2024-11-05 07:14:50|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|4
1730790900000|2024-11-05 07:15:00|381.8|379.7|381.9|379.8|381.9|379.8|381.8|379.7|3
1730790910000|2024-11-05 07:15:10|381.85|379.75|381.8|379.7|381.85|379.75|381.8|379.7|2
1730790920000|2024-11-05 07:15:20|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730790930000|2024-11-05 07:15:30|381.85|379.75|381.9|379.8|381.9|379.8|381.8|379.7|4
1730790950000|2024-11-05 07:15:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730790960000|2024-11-05 07:16:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730791010000|2024-11-05 07:16:50|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730791040000|2024-11-05 07:17:20|381.65|379.55|381.65|379.55|381.65|379.55|381.65|379.55|1
1730791070000|2024-11-05 07:17:50|381.4|379.3|381.5|379.4|381.5|379.4|381.4|379.3|2
1730791110000|2024-11-05 07:18:30|381.4|379.3|381.4|379.3|381.4|379.3|381.4|379.3|1
1730791120000|2024-11-05 07:18:40|381.5|379.4|381.6|379.5|381.6|379.5|381.5|379.4|2
1730791140000|2024-11-05 07:19:00|381.7|379.6|381.75|379.65|381.75|379.65|381.7|379.6|2
1730791160000|2024-11-05 07:19:20|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730791180000|2024-11-05 07:19:40|381.75|379.65|381.75|379.65|381.75|379.65|381.75|379.65|1
1730791190000|2024-11-05 07:19:50|381.7|379.6|381.7|379.6|381.7|379.6|381.7|379.6|1
1730791210000|2024-11-05 07:20:10|381.75|379.65|381.8|379.7|381.8|379.7|381.75|379.65|2
1730791220000|2024-11-05 07:20:20|381.7|379.6|381.8|379.7|381.8|379.7|381.7|379.6|3
1730791230000|2024-11-05 07:20:30|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730791250000|2024-11-05 07:20:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730791280000|2024-11-05 07:21:20|382.1|380|382.1|380|382.1|380|382.1|380|1
1730791300000|2024-11-05 07:21:40|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730791350000|2024-11-05 07:22:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730791370000|2024-11-05 07:22:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730791380000|2024-11-05 07:23:00|382.3|380.2|382.3|380.2|382.3|380.2|382.3|380.2|1
1730791490000|2024-11-05 07:24:50|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730791500000|2024-11-05 07:25:00|382.25|380.15|382.3|380.2|382.3|380.2|382.25|380.15|2
1730791520000|2024-11-05 07:25:20|382.1|380|382.1|380|382.1|380|382.1|380|1
1730791530000|2024-11-05 07:25:30|382|379.9|382|379.9|382|379.9|382|379.9|1
1730791550000|2024-11-05 07:25:50|382.1|380|382.1|380|382.1|380|382.1|380|1
1730791560000|2024-11-05 07:26:00|382.05|379.95|382|379.9|382.05|379.95|382|379.9|2
1730791580000|2024-11-05 07:26:20|381.9|379.8|381.9|379.8|381.9|379.8|381.8|379.7|4
1730791590000|2024-11-05 07:26:30|382|379.9|381.9|379.8|382|379.9|381.9|379.8|2
1730791610000|2024-11-05 07:26:50|382|379.9|382|379.9|382|379.9|382|379.9|1
1730791620000|2024-11-05 07:27:00|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730791630000|2024-11-05 07:27:10|382|379.9|382|379.9|382|379.9|382|379.9|1
1730791690000|2024-11-05 07:28:10|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730791720000|2024-11-05 07:28:40|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730791730000|2024-11-05 07:28:50|381.9|379.8|381.9|379.8|381.9|379.8|381.9|379.8|1
1730791750000|2024-11-05 07:29:10|381.8|379.7|381.8|379.7|381.8|379.7|381.8|379.7|1
1730791810000|2024-11-05 07:30:10|381.9|379.8|382|379.9|382|379.9|381.9|379.8|2
1730791860000|2024-11-05 07:31:00|382.05|379.95|382.1|380|382.1|380|382.05|379.95|2
1730791870000|2024-11-05 07:31:10|382.05|379.95|382.05|379.95|382.05|379.95|382.05|379.95|1
1730791880000|2024-11-05 07:31:20|382|379.9|382|379.9|382|379.9|382|379.9|1
1730791890000|2024-11-05 07:31:30|382.1|380|382.1|380|382.1|380|382.1|380|1
1730791920000|2024-11-05 07:32:00|382.2|380.1|382.2|380.1|382.2|380.1|382.2|380.1|1
1730791930000|2024-11-05 07:32:10|382.3|380.2|382.4|380.3|382.4|380.3|382.3|380.2|2
1730791940000|2024-11-05 07:32:20|382.5|380.4|382.7|380.6|382.7|380.6|382.5|380.4|4
1730791950000|2024-11-05 07:32:30|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730791970000|2024-11-05 07:32:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730792000000|2024-11-05 07:33:20|382.6|380.5|382.6|380.5|382.6|380.5|382.6|380.5|1
1730792030000|2024-11-05 07:33:50|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730792040000|2024-11-05 07:34:00|382.6|380.5|382.7|380.6|382.7|380.6|382.6|380.5|2
1730792080000|2024-11-05 07:34:40|382.65|380.55|382.6|380.5|382.65|380.55|382.6|380.5|2
1730792110000|2024-11-05 07:35:10|382.7|380.6|382.7|380.6|382.7|380.6|382.6|380.5|5
1730792180000|2024-11-05 07:36:20|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730792190000|2024-11-05 07:36:30|382.9|380.8|383|380.9|383|380.9|382.9|380.8|2
1730792250000|2024-11-05 07:37:30|382.95|380.85|382.95|380.85|382.95|380.85|382.95|380.85|1
1730792260000|2024-11-05 07:37:40|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730792270000|2024-11-05 07:37:50|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730792310000|2024-11-05 07:38:30|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730792340000|2024-11-05 07:39:00|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730792350000|2024-11-05 07:39:10|382.7|380.6|382.7|380.6|382.7|380.6|382.7|380.6|1
1730792360000|2024-11-05 07:39:20|382.75|380.65|382.8|380.7|382.8|380.7|382.75|380.65|2
1730792370000|2024-11-05 07:39:30|382.85|380.75|382.9|380.8|382.9|380.8|382.85|380.75|2
1730792390000|2024-11-05 07:39:50|382.8|380.7|382.8|380.7|382.8|380.7|382.8|380.7|1
1730792440000|2024-11-05 07:40:40|382.9|380.8|382.9|380.8|382.9|380.8|382.9|380.8|1
1730792460000|2024-11-05 07:41:00|383|380.9|383|380.9|383|380.9|383|380.9|1
1730792470000|2024-11-05 07:41:10|383.1|381|383.1|381|383.1|381|383.1|381|1
1730792520000|2024-11-05 07:42:00|383.2|381.1|383.3|381.2|383.3|381.2|383.2|381.1|2
1730792540000|2024-11-05 07:42:20|383.4|381.3|383.4|381.3|383.4|381.3|383.3|381.2|4
1730792560000|2024-11-05 07:42:40|383.45|381.35|383.7|381.6|383.7|381.6|383.45|381.35|5
1730792570000|2024-11-05 07:42:50|383.9|381.8|383.95|381.85|383.95|381.85|383.85|381.75|6
1730792580000|2024-11-05 07:43:00|383.9|381.8|383.9|381.8|384|381.9|383.9|381.8|4
1730792590000|2024-11-05 07:43:10|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730792600000|2024-11-05 07:43:20|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730792610000|2024-11-05 07:43:30|383.5|381.4|383.5|381.4|383.5|381.4|383.4|381.3|3
1730792620000|2024-11-05 07:43:40|383.6|381.5|383.7|381.6|383.7|381.6|383.6|381.5|6
1730792630000|2024-11-05 07:43:50|383.8|381.7|383.9|381.8|383.9|381.8|383.8|381.7|2
1730792640000|2024-11-05 07:44:00|383.95|381.85|384|381.9|384|381.9|383.95|381.85|2
1730792680000|2024-11-05 07:44:40|383.9|381.8|383.9|381.8|384|381.9|383.9|381.8|3
1730792700000|2024-11-05 07:45:00|384|381.9|384|381.9|384|381.9|384|381.9|1
1730792710000|2024-11-05 07:45:10|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730792720000|2024-11-05 07:45:20|384|381.9|384|381.9|384|381.9|384|381.9|1
1730792730000|2024-11-05 07:45:30|384.1|382|384.2|382.1|384.25|382.15|384.1|382|4
1730792760000|2024-11-05 07:46:00|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730792770000|2024-11-05 07:46:10|384.4|382.3|384.6|382.5|384.6|382.5|384.4|382.3|3
1730792780000|2024-11-05 07:46:20|384.55|382.45|384.5|382.4|384.55|382.45|384.5|382.4|2
1730792800000|2024-11-05 07:46:40|384.45|382.35|384.4|382.3|384.45|382.35|384.4|382.3|2
1730792810000|2024-11-05 07:46:50|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730792820000|2024-11-05 07:47:00|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730792830000|2024-11-05 07:47:10|384.3|382.2|384.4|382.3|384.4|382.3|384.3|382.2|2
1730792840000|2024-11-05 07:47:20|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730792850000|2024-11-05 07:47:30|384.25|382.15|384.2|382.1|384.25|382.15|384.2|382.1|2
1730792860000|2024-11-05 07:47:40|384.25|382.15|384.3|382.2|384.3|382.2|384.25|382.15|2
1730792870000|2024-11-05 07:47:50|384.35|382.25|384.3|382.2|384.4|382.3|384.3|382.2|3
1730792880000|2024-11-05 07:48:00|384.4|382.3|384.4|382.3|384.4|382.3|384.3|382.2|5
1730792890000|2024-11-05 07:48:10|384.45|382.35|384.4|382.3|384.45|382.35|384.4|382.3|4
1730792900000|2024-11-05 07:48:20|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730792910000|2024-11-05 07:48:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730792920000|2024-11-05 07:48:40|384.1|382|384.1|382|384.1|382|384.1|382|1
1730792930000|2024-11-05 07:48:50|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730792950000|2024-11-05 07:49:10|384.1|382|384.1|382|384.1|382|384.1|382|1
1730792970000|2024-11-05 07:49:30|384|381.9|384|381.9|384|381.9|384|381.9|1
1730792980000|2024-11-05 07:49:40|383.95|381.85|383.9|381.8|383.95|381.85|383.9|381.8|2
1730792990000|2024-11-05 07:49:50|383.95|381.85|383.95|381.85|383.95|381.85|383.95|381.85|1
1730793000000|2024-11-05 07:50:00|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730793020000|2024-11-05 07:50:20|383.85|381.75|383.85|381.75|383.85|381.75|383.85|381.75|1
1730793040000|2024-11-05 07:50:40|383.7|381.6|383.8|381.7|383.8|381.7|383.7|381.6|3
1730793050000|2024-11-05 07:50:50|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730793060000|2024-11-05 07:51:00|384|381.9|384|381.9|384|381.9|384|381.9|1
1730793080000|2024-11-05 07:51:20|384.1|382|384.1|382|384.1|382|384.1|382|1
1730793120000|2024-11-05 07:52:00|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730793130000|2024-11-05 07:52:10|384.4|382.3|384.3|382.2|384.4|382.3|384.3|382.2|2
1730793160000|2024-11-05 07:52:40|384.4|382.3|384.4|382.3|384.5|382.4|384.4|382.3|5
1730793180000|2024-11-05 07:53:00|384.5|382.4|384.4|382.3|384.5|382.4|384.4|382.3|2
1730793200000|2024-11-05 07:53:20|384.35|382.25|384.4|382.3|384.4|382.3|384.3|382.2|3
1730793210000|2024-11-05 07:53:30|384.3|382.2|384.4|382.3|384.4|382.3|384.3|382.2|3
1730793230000|2024-11-05 07:53:50|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730793240000|2024-11-05 07:54:00|384.35|382.25|384.4|382.3|384.45|382.35|384.35|382.25|4
1730793250000|2024-11-05 07:54:10|384.5|382.4|384.5|382.4|384.55|382.45|384.5|382.4|3
1730793260000|2024-11-05 07:54:20|384.55|382.45|384.55|382.45|384.55|382.45|384.5|382.4|3
1730793270000|2024-11-05 07:54:30|384.5|382.4|384.5|382.4|384.55|382.45|384.5|382.4|3
1730793280000|2024-11-05 07:54:40|384.55|382.45|384.5|382.4|384.55|382.45|384.5|382.4|2
1730793290000|2024-11-05 07:54:50|384.45|382.35|384.45|382.35|384.45|382.35|384.45|382.35|1
1730793300000|2024-11-05 07:55:00|384.4|382.3|384.5|382.4|384.5|382.4|384.4|382.3|3
1730793320000|2024-11-05 07:55:20|384.6|382.5|384.6|382.5|384.6|382.5|384.5|382.4|6
1730793330000|2024-11-05 07:55:30|384.5|382.4|384.55|382.45|384.55|382.45|384.5|382.4|2
1730793340000|2024-11-05 07:55:40|384.6|382.5|384.6|382.5|384.7|382.6|384.6|382.5|4
1730793350000|2024-11-05 07:55:50|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730793400000|2024-11-05 07:56:40|384.45|382.35|384.4|382.3|384.45|382.35|384.4|382.3|2
1730793420000|2024-11-05 07:57:00|384.3|382.2|384.4|382.3|384.4|382.3|384.3|382.2|2
1730793470000|2024-11-05 07:57:50|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730793480000|2024-11-05 07:58:00|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730793540000|2024-11-05 07:59:00|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730793730000|2024-11-05 08:02:10|384.4|382.3|384.45|382.35|384.5|382.4|384.4|382.3|3
1730793740000|2024-11-05 08:02:20|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730793750000|2024-11-05 08:02:30|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730793760000|2024-11-05 08:02:40|384.4|382.3|384.4|382.3|384.4|382.3|384.3|382.2|3
1730793800000|2024-11-05 08:03:20|384.45|382.35|384.45|382.35|384.45|382.35|384.45|382.35|1
1730793810000|2024-11-05 08:03:30|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730793820000|2024-11-05 08:03:40|384.6|382.5|384.6|382.5|384.6|382.5|384.55|382.45|3
1730793830000|2024-11-05 08:03:50|384.65|382.55|384.7|382.6|384.7|382.6|384.6|382.5|3
1730793850000|2024-11-05 08:04:10|384.6|382.5|384.7|382.6|384.7|382.6|384.6|382.5|2
1730793860000|2024-11-05 08:04:20|384.6|382.5|384.7|382.6|384.7|382.6|384.6|382.5|3
1730793870000|2024-11-05 08:04:30|384.75|382.65|384.75|382.65|384.75|382.65|384.75|382.65|1
1730793880000|2024-11-05 08:04:40|384.65|382.55|384.6|382.5|384.65|382.55|384.6|382.5|2
1730793890000|2024-11-05 08:04:50|384.65|382.55|384.65|382.55|384.65|382.55|384.65|382.55|1
1730793900000|2024-11-05 08:05:00|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730793910000|2024-11-05 08:05:10|384.65|382.55|384.65|382.55|384.65|382.55|384.65|382.55|1
1730793920000|2024-11-05 08:05:20|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730793930000|2024-11-05 08:05:30|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730793940000|2024-11-05 08:05:40|384.55|382.45|384.65|382.55|384.65|382.55|384.55|382.45|3
1730793950000|2024-11-05 08:05:50|384.55|382.45|384.55|382.45|384.55|382.45|384.55|382.45|1
1730793960000|2024-11-05 08:06:00|384.5|382.4|384.4|382.3|384.5|382.4|384.4|382.3|2
1730793970000|2024-11-05 08:06:10|384.35|382.25|384.2|382.1|384.35|382.25|384.2|382.1|3
1730793980000|2024-11-05 08:06:20|384|381.9|384|381.9|384|381.9|384|381.9|1
1730793990000|2024-11-05 08:06:30|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730794020000|2024-11-05 08:07:00|383.95|381.85|383.95|381.85|383.95|381.85|383.95|381.85|1
1730794030000|2024-11-05 08:07:10|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730794050000|2024-11-05 08:07:30|383.7|381.6|383.75|381.65|383.75|381.65|383.7|381.6|2
1730794060000|2024-11-05 08:07:40|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730794070000|2024-11-05 08:07:50|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730794090000|2024-11-05 08:08:10|383.95|381.85|383.95|381.85|383.95|381.85|383.95|381.85|1
1730794100000|2024-11-05 08:08:20|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730794110000|2024-11-05 08:08:30|384|381.9|384.1|382|384.1|382|384|381.9|2
1730794120000|2024-11-05 08:08:40|384.2|382.1|384.3|382.2|384.3|382.2|384.2|382.1|2
1730794130000|2024-11-05 08:08:50|384.4|382.3|384.5|382.4|384.5|382.4|384.4|382.3|2
1730794140000|2024-11-05 08:09:00|384.45|382.35|384.45|382.35|384.45|382.35|384.45|382.35|1
1730794150000|2024-11-05 08:09:10|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730794160000|2024-11-05 08:09:20|384.5|382.4|384.6|382.5|384.6|382.5|384.5|382.4|3
1730794200000|2024-11-05 08:10:00|384.5|382.4|384.45|382.35|384.5|382.4|384.45|382.35|2
1730794210000|2024-11-05 08:10:10|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730794220000|2024-11-05 08:10:20|384.25|382.15|384.4|382.3|384.4|382.3|384.2|382.1|5
1730794230000|2024-11-05 08:10:30|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730794260000|2024-11-05 08:11:00|384.25|382.15|384.2|382.1|384.25|382.15|384.2|382.1|2
1730794270000|2024-11-05 08:11:10|384.25|382.15|384.2|382.1|384.25|382.15|384.2|382.1|2
1730794290000|2024-11-05 08:11:30|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730794320000|2024-11-05 08:12:00|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730794330000|2024-11-05 08:12:10|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730794340000|2024-11-05 08:12:20|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730794360000|2024-11-05 08:12:40|384.15|382.05|384.2|382.1|384.2|382.1|384.15|382.05|2
1730794370000|2024-11-05 08:12:50|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730794380000|2024-11-05 08:13:00|384.35|382.25|384.5|382.4|384.5|382.4|384.35|382.25|3
1730794390000|2024-11-05 08:13:10|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730794400000|2024-11-05 08:13:20|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730794440000|2024-11-05 08:14:00|384.1|382|384.1|382|384.1|382|384.1|382|1
1730794500000|2024-11-05 08:15:00|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730794540000|2024-11-05 08:15:40|384.1|382|384.1|382|384.1|382|384.1|382|1
1730794560000|2024-11-05 08:16:00|384.2|382.1|384.25|382.15|384.25|382.15|384.2|382.1|2
1730794570000|2024-11-05 08:16:10|384.1|382|384.1|382|384.1|382|384.1|382|1
1730794590000|2024-11-05 08:16:30|384|381.9|384|381.9|384|381.9|384|381.9|1
1730794600000|2024-11-05 08:16:40|384.05|381.95|384.05|381.95|384.05|381.95|384.05|381.95|1
1730794610000|2024-11-05 08:16:50|384.1|382|384.2|382.1|384.2|382.1|384.1|382|2
1730794620000|2024-11-05 08:17:00|384.1|382|384.1|382|384.1|382|384.1|382|1
1730794630000|2024-11-05 08:17:10|384.15|382.05|384.2|382.1|384.2|382.1|384.15|382.05|2
1730794640000|2024-11-05 08:17:20|384.25|382.15|384.3|382.2|384.3|382.2|384.2|382.1|3
1730794650000|2024-11-05 08:17:30|384.35|382.25|384.35|382.25|384.35|382.25|384.35|382.25|1
1730794670000|2024-11-05 08:17:50|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730794690000|2024-11-05 08:18:10|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730794720000|2024-11-05 08:18:40|384.1|382|384|381.9|384.1|382|384|381.9|2
1730794730000|2024-11-05 08:18:50|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730794740000|2024-11-05 08:19:00|383.7|381.6|383.8|381.7|383.8|381.7|383.7|381.6|2
1730794760000|2024-11-05 08:19:20|383.9|381.8|384|381.9|384|381.9|383.9|381.8|2
1730794810000|2024-11-05 08:20:10|384.1|382|384.1|382|384.1|382|384.1|382|1
1730794860000|2024-11-05 08:21:00|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730794870000|2024-11-05 08:21:10|384|381.9|384|381.9|384|381.9|384|381.9|1
1730794940000|2024-11-05 08:22:20|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730794960000|2024-11-05 08:22:40|383.85|381.75|383.85|381.75|383.85|381.75|383.85|381.75|1
1730794980000|2024-11-05 08:23:00|383.9|381.8|384|381.9|384|381.9|383.9|381.8|3
1730794990000|2024-11-05 08:23:10|383.95|381.85|383.9|381.8|383.95|381.85|383.9|381.8|2
1730795040000|2024-11-05 08:24:00|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730795080000|2024-11-05 08:24:40|383.85|381.75|383.85|381.75|383.85|381.75|383.85|381.75|1
1730795100000|2024-11-05 08:25:00|383.9|381.8|384|381.9|384|381.9|383.9|381.8|2
1730795130000|2024-11-05 08:25:30|384.15|382.05|384.2|382.1|384.2|382.1|384.15|382.05|2
1730795160000|2024-11-05 08:26:00|384.3|382.2|384.4|382.3|384.4|382.3|384.3|382.2|2
1730795190000|2024-11-05 08:26:30|384.45|382.35|384.5|382.4|384.5|382.4|384.45|382.35|2
1730795200000|2024-11-05 08:26:40|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730795220000|2024-11-05 08:27:00|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|2
1730795240000|2024-11-05 08:27:20|384.15|382.05|384.1|382|384.15|382.05|384.1|382|2
1730795260000|2024-11-05 08:27:40|384|381.9|384|381.9|384|381.9|384|381.9|1
1730795280000|2024-11-05 08:28:00|384.1|382|384.2|382.1|384.2|382.1|384.1|382|2
1730795330000|2024-11-05 08:28:50|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730795340000|2024-11-05 08:29:00|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730795430000|2024-11-05 08:30:30|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730795440000|2024-11-05 08:30:40|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730795450000|2024-11-05 08:30:50|384.5|382.4|384.3|382.2|384.5|382.4|384.3|382.2|4
1730795470000|2024-11-05 08:31:10|384.2|382.1|384.2|382.1|384.25|382.15|384.2|382.1|3
1730795490000|2024-11-05 08:31:30|384.1|382|384.2|382.1|384.3|382.2|384.1|382|5
1730795510000|2024-11-05 08:31:50|384.1|382|384.1|382|384.1|382|384.1|382|1
1730795520000|2024-11-05 08:32:00|384.2|382.1|384.3|382.2|384.3|382.2|384.2|382.1|2
1730795530000|2024-11-05 08:32:10|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730795540000|2024-11-05 08:32:20|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|2
1730795550000|2024-11-05 08:32:30|384.3|382.2|384.3|382.2|384.3|382.2|384.25|382.15|3
1730795560000|2024-11-05 08:32:40|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730795570000|2024-11-05 08:32:50|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730795580000|2024-11-05 08:33:00|384.4|382.3|384.3|382.2|384.4|382.3|384.3|382.2|4
1730795590000|2024-11-05 08:33:10|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730795610000|2024-11-05 08:33:30|384.3|382.2|384.4|382.3|384.4|382.3|384.3|382.2|2
1730795640000|2024-11-05 08:34:00|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730795660000|2024-11-05 08:34:20|384.35|382.25|384.4|382.3|384.4|382.3|384.3|382.2|4
1730795670000|2024-11-05 08:34:30|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730795700000|2024-11-05 08:35:00|384.4|382.3|384.5|382.4|384.5|382.4|384.4|382.3|2
1730795730000|2024-11-05 08:35:30|384.4|382.3|384.4|382.3|384.45|382.35|384.4|382.3|3
1730795740000|2024-11-05 08:35:40|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730795770000|2024-11-05 08:36:10|384.1|382|384.1|382|384.1|382|384.1|382|1
1730795790000|2024-11-05 08:36:30|383.9|381.8|383.9|381.8|383.9|381.8|383.85|381.75|3
1730795800000|2024-11-05 08:36:40|384|381.9|384|381.9|384|381.9|384|381.9|1
1730795830000|2024-11-05 08:37:10|384.1|382|384.1|382|384.1|382|384.1|382|1
1730795890000|2024-11-05 08:38:10|384.15|382.05|384.1|382|384.2|382.1|384.1|382|3
1730795940000|2024-11-05 08:39:00|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730795950000|2024-11-05 08:39:10|384.1|382|384.1|382|384.1|382|384.1|382|1
1730795960000|2024-11-05 08:39:20|384.15|382.05|384.1|382|384.15|382.05|384.1|382|2
1730795970000|2024-11-05 08:39:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730795980000|2024-11-05 08:39:40|384.1|382|384.1|382|384.1|382|384.1|382|1
1730795990000|2024-11-05 08:39:50|384.05|381.95|384|381.9|384.05|381.95|384|381.9|2
1730796000000|2024-11-05 08:40:00|384.1|382|384.1|382|384.1|382|384.1|382|1
1730796010000|2024-11-05 08:40:10|384|381.9|384|381.9|384|381.9|384|381.9|1
1730796030000|2024-11-05 08:40:30|383.95|381.85|383.95|381.85|383.95|381.85|383.9|381.8|3
1730796050000|2024-11-05 08:40:50|384|381.9|384|381.9|384|381.9|384|381.9|1
1730796060000|2024-11-05 08:41:00|383.9|381.8|384|381.9|384|381.9|383.9|381.8|2
1730796080000|2024-11-05 08:41:20|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730796120000|2024-11-05 08:42:00|384|381.9|384|381.9|384|381.9|384|381.9|1
1730796130000|2024-11-05 08:42:10|383.9|381.8|383.95|381.85|384|381.9|383.9|381.8|5
1730796140000|2024-11-05 08:42:20|384|381.9|384.1|382|384.1|382|384|381.9|2
1730796160000|2024-11-05 08:42:40|383.8|381.7|383.9|381.8|383.9|381.8|383.8|381.7|2
1730796200000|2024-11-05 08:43:20|384|381.9|384|381.9|384|381.9|383.95|381.85|3
1730796240000|2024-11-05 08:44:00|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730796250000|2024-11-05 08:44:10|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730796260000|2024-11-05 08:44:20|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730796270000|2024-11-05 08:44:30|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730796290000|2024-11-05 08:44:50|383.85|381.75|383.85|381.75|383.85|381.75|383.85|381.75|1
1730796300000|2024-11-05 08:45:00|383.9|381.8|384|381.9|384|381.9|383.9|381.8|2
1730796320000|2024-11-05 08:45:20|383.9|381.8|384.1|382|384.1|382|383.9|381.8|4
1730796330000|2024-11-05 08:45:30|384.2|382.1|384.3|382.2|384.3|382.2|384.2|382.1|2
1730796350000|2024-11-05 08:45:50|384.4|382.3|384.5|382.4|384.5|382.4|384.4|382.3|2
1730796360000|2024-11-05 08:46:00|384.6|382.5|384.8|382.7|384.8|382.7|384.6|382.5|4
1730796370000|2024-11-05 08:46:10|384.7|382.6|384.7|382.6|384.75|382.65|384.6|382.5|5
1730796380000|2024-11-05 08:46:20|384.75|382.65|384.8|382.7|384.8|382.7|384.75|382.65|2
1730796410000|2024-11-05 08:46:50|384.6|382.5|384.65|382.55|384.65|382.55|384.6|382.5|4
1730796420000|2024-11-05 08:47:00|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|2
1730796440000|2024-11-05 08:47:20|384.75|382.65|384.75|382.65|384.75|382.65|384.75|382.65|1
1730796450000|2024-11-05 08:47:30|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|2
1730796460000|2024-11-05 08:47:40|384.9|382.8|384.9|382.8|385|382.9|384.9|382.8|3
1730796490000|2024-11-05 08:48:10|385|382.9|385|382.9|385|382.9|385|382.9|1
1730796530000|2024-11-05 08:48:50|385.1|383|385.05|382.95|385.1|383|385.05|382.95|2
1730796540000|2024-11-05 08:49:00|385|382.9|385|382.9|385|382.9|385|382.9|1
1730796550000|2024-11-05 08:49:10|385.05|382.95|385.05|382.95|385.05|382.95|385.05|382.95|1
1730796570000|2024-11-05 08:49:30|385|382.9|384.9|382.8|385|382.9|384.9|382.8|2
1730796590000|2024-11-05 08:49:50|384.95|382.85|385|382.9|385|382.9|384.95|382.85|2
1730796600000|2024-11-05 08:50:00|385.1|383|385.05|382.95|385.1|383|385.05|382.95|2
1730796610000|2024-11-05 08:50:10|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730796620000|2024-11-05 08:50:20|384.95|382.85|385|382.9|385|382.9|384.9|382.8|3
1730796630000|2024-11-05 08:50:30|384.95|382.85|384.95|382.85|384.95|382.85|384.95|382.85|1
1730796640000|2024-11-05 08:50:40|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730796670000|2024-11-05 08:51:10|384.95|382.85|385.1|383|385.1|383|384.9|382.8|5
1730796680000|2024-11-05 08:51:20|385|382.9|384.9|382.8|385|382.9|384.9|382.8|2
1730796690000|2024-11-05 08:51:30|384.95|382.85|385|382.9|385|382.9|384.95|382.85|2
1730796720000|2024-11-05 08:52:00|384.9|382.8|384.95|382.85|384.95|382.85|384.9|382.8|2
1730796730000|2024-11-05 08:52:10|384.9|382.8|385|382.9|385|382.9|384.9|382.8|2
1730796740000|2024-11-05 08:52:20|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730796750000|2024-11-05 08:52:30|384.95|382.85|385|382.9|385|382.9|384.95|382.85|2
1730796760000|2024-11-05 08:52:40|384.9|382.8|385|382.9|385|382.9|384.9|382.8|2
1730796770000|2024-11-05 08:52:50|384.9|382.8|385|382.9|385|382.9|384.9|382.8|2
1730796780000|2024-11-05 08:53:00|385.05|382.95|385|382.9|385.05|382.95|385|382.9|2
1730796860000|2024-11-05 08:54:20|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730796870000|2024-11-05 08:54:30|384.95|382.85|385|382.9|385|382.9|384.95|382.85|2
1730796890000|2024-11-05 08:54:50|385.1|383|385.1|383|385.1|383|385.1|383|1
1730797050000|2024-11-05 08:57:30|385.15|383.05|385.4|383.3|385.4|383.3|385.15|383.05|3
1730797070000|2024-11-05 08:57:50|385.5|383.4|385.6|383.5|385.6|383.5|385.5|383.4|2
1730797080000|2024-11-05 08:58:00|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730797100000|2024-11-05 08:58:20|385.65|383.55|385.6|383.5|385.65|383.55|385.6|383.5|2
1730797120000|2024-11-05 08:58:40|385.65|383.55|385.7|383.6|385.7|383.6|385.65|383.55|2
1730797140000|2024-11-05 08:59:00|385.75|383.65|385.8|383.7|385.8|383.7|385.75|383.65|2
1730797160000|2024-11-05 08:59:20|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730797200000|2024-11-05 09:00:00|385.6|383.5|385.7|383.6|385.7|383.6|385.6|383.5|2
1730797210000|2024-11-05 09:00:10|385.75|383.65|385.9|383.8|385.9|383.8|385.7|383.6|4
1730797220000|2024-11-05 09:00:20|385.94|383.84|386|383.9|386|383.9|385.94|383.84|2
1730797240000|2024-11-05 09:00:40|386.1|384|385.7|383.6|386.2|384.1|385.7|383.6|4
1730797250000|2024-11-05 09:00:50|385.75|383.65|386.1|384|386.1|384|385.75|383.65|5
1730797260000|2024-11-05 09:01:00|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730797270000|2024-11-05 09:01:10|385.85|383.75|385.9|383.8|385.9|383.8|385.85|383.75|2
1730797280000|2024-11-05 09:01:20|386|383.9|386|383.9|386|383.9|386|383.9|1
1730797310000|2024-11-05 09:01:50|386.1|384|386.2|384.1|386.2|384.1|386.1|384|2
1730797320000|2024-11-05 09:02:00|386.3|384.2|386.3|384.2|386.4|384.3|386.3|384.2|4
1730797350000|2024-11-05 09:02:30|386.35|384.25|386.6|384.5|386.6|384.5|386.35|384.25|3
1730797360000|2024-11-05 09:02:40|386.55|384.45|386.5|384.4|386.55|384.45|386.5|384.4|2
1730797370000|2024-11-05 09:02:50|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730797390000|2024-11-05 09:03:10|386.55|384.45|386.55|384.45|386.55|384.45|386.55|384.45|1
1730797410000|2024-11-05 09:03:30|386.6|384.5|386.5|384.4|386.6|384.5|386.5|384.4|3
1730797420000|2024-11-05 09:03:40|386.55|384.45|386.6|384.5|386.6|384.5|386.55|384.45|2
1730797430000|2024-11-05 09:03:50|386.7|384.6|386.8|384.7|386.8|384.7|386.7|384.6|2
1730797440000|2024-11-05 09:04:00|386.75|384.65|386.7|384.6|386.75|384.65|386.7|384.6|2
1730797450000|2024-11-05 09:04:10|386.75|384.65|386.7|384.6|386.8|384.7|386.7|384.6|4
1730797460000|2024-11-05 09:04:20|386.75|384.65|386.8|384.7|386.8|384.7|386.75|384.65|2
1730797480000|2024-11-05 09:04:40|386.9|384.8|386.9|384.8|386.9|384.8|386.9|384.8|1
1730797500000|2024-11-05 09:05:00|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730797520000|2024-11-05 09:05:20|386.65|384.55|386.6|384.5|386.65|384.55|386.55|384.45|3
1730797550000|2024-11-05 09:05:50|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730797560000|2024-11-05 09:06:00|386.55|384.45|386.6|384.5|386.6|384.5|386.55|384.45|2
1730797570000|2024-11-05 09:06:10|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730797580000|2024-11-05 09:06:20|386.55|384.45|386.55|384.45|386.55|384.45|386.55|384.45|1
1730797590000|2024-11-05 09:06:30|386.5|384.4|386.4|384.3|386.5|384.4|386.4|384.3|2
1730797600000|2024-11-05 09:06:40|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730797630000|2024-11-05 09:07:10|386.6|384.5|386.4|384.3|386.6|384.5|386.3|384.2|4
1730797640000|2024-11-05 09:07:20|386.5|384.4|386.5|384.4|386.5|384.4|386.4|384.3|4
1730797650000|2024-11-05 09:07:30|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730797660000|2024-11-05 09:07:40|386.7|384.6|386.6|384.5|386.7|384.6|386.6|384.5|2
1730797680000|2024-11-05 09:08:00|386.5|384.4|386.4|384.3|386.5|384.4|386.4|384.3|2
1730797690000|2024-11-05 09:08:10|386.35|384.25|386.35|384.25|386.35|384.25|386.35|384.25|1
1730797700000|2024-11-05 09:08:20|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730797710000|2024-11-05 09:08:30|386.4|384.3|386.3|384.2|386.4|384.3|386.3|384.2|3
1730797740000|2024-11-05 09:09:00|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730798120000|2024-11-05 09:15:20|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730798130000|2024-11-05 09:15:30|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730798170000|2024-11-05 09:16:10|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730798180000|2024-11-05 09:16:20|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|2
1730798190000|2024-11-05 09:16:30|386.4|384.3|386.3|384.2|386.4|384.3|386.3|384.2|3
1730798200000|2024-11-05 09:16:40|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730798220000|2024-11-05 09:17:00|386.5|384.4|386.6|384.5|386.6|384.5|386.5|384.4|3
1730798260000|2024-11-05 09:17:40|386.55|384.45|386.4|384.3|386.55|384.45|386.4|384.3|2
1730798270000|2024-11-05 09:17:50|386.5|384.4|386.45|384.35|386.5|384.4|386.45|384.35|2
1730798290000|2024-11-05 09:18:10|386.5|384.4|386.6|384.5|386.6|384.5|386.5|384.4|3
1730798310000|2024-11-05 09:18:30|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730798320000|2024-11-05 09:18:40|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730798350000|2024-11-05 09:19:10|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730798360000|2024-11-05 09:19:20|386.4|384.3|386.5|384.4|386.5|384.4|386.4|384.3|2
1730798370000|2024-11-05 09:19:30|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730798400000|2024-11-05 09:20:00|386.5|384.4|386.4|384.3|386.5|384.4|386.4|384.3|4
1730798410000|2024-11-05 09:20:10|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730798420000|2024-11-05 09:20:20|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730798460000|2024-11-05 09:21:00|386.5|384.4|386.4|384.3|386.5|384.4|386.4|384.3|2
1730798490000|2024-11-05 09:21:30|386.3|384.2|386.25|384.15|386.3|384.2|386.25|384.15|2
1730798500000|2024-11-05 09:21:40|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730798520000|2024-11-05 09:22:00|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730798550000|2024-11-05 09:22:30|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730798600000|2024-11-05 09:23:20|386.1|384|386.1|384|386.1|384|386.1|384|1
1730798620000|2024-11-05 09:23:40|386.05|383.95|385.9|383.8|386.05|383.95|385.9|383.8|3
1730798640000|2024-11-05 09:24:00|386|383.9|385.9|383.8|386|383.9|385.9|383.8|3
1730798650000|2024-11-05 09:24:10|386|383.9|386|383.9|386|383.9|386|383.9|1
1730798660000|2024-11-05 09:24:20|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730798720000|2024-11-05 09:25:20|386|383.9|386|383.9|386|383.9|386|383.9|1
1730798750000|2024-11-05 09:25:50|386.1|384|386.1|384|386.1|384|386.1|384|1
1730798820000|2024-11-05 09:27:00|386|383.9|386|383.9|386|383.9|386|383.9|1
1730798890000|2024-11-05 09:28:10|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730798900000|2024-11-05 09:28:20|386|383.9|386|383.9|386|383.9|386|383.9|1
1730798910000|2024-11-05 09:28:30|386.1|384|386.1|384|386.1|384|386|383.9|3
1730798920000|2024-11-05 09:28:40|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730798980000|2024-11-05 09:29:40|386.15|384.05|386.15|384.05|386.15|384.05|386.15|384.05|1
1730799000000|2024-11-05 09:30:00|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730799010000|2024-11-05 09:30:10|386.3|384.2|386.1|384|386.3|384.2|386.1|384|5
1730799020000|2024-11-05 09:30:20|386|383.9|386|383.9|386|383.9|386|383.9|1
1730799040000|2024-11-05 09:30:40|386.05|383.95|386.2|384.1|386.2|384.1|386.05|383.95|3
1730799060000|2024-11-05 09:31:00|386.15|384.05|386.2|384.1|386.2|384.1|386.15|384.05|2
1730799070000|2024-11-05 09:31:10|386.3|384.2|386.4|384.3|386.4|384.3|386.3|384.2|2
1730799080000|2024-11-05 09:31:20|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730799090000|2024-11-05 09:31:30|386.6|384.5|386.8|384.7|386.8|384.7|386.6|384.5|2
1730799100000|2024-11-05 09:31:40|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799130000|2024-11-05 09:32:10|386.75|384.65|386.7|384.6|386.75|384.65|386.7|384.6|2
1730799150000|2024-11-05 09:32:30|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730799180000|2024-11-05 09:33:00|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730799190000|2024-11-05 09:33:10|386.65|384.55|386.7|384.6|386.7|384.6|386.65|384.55|2
1730799200000|2024-11-05 09:33:20|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730799210000|2024-11-05 09:33:30|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799230000|2024-11-05 09:33:50|386.75|384.65|386.7|384.6|386.8|384.7|386.7|384.6|3
1730799240000|2024-11-05 09:34:00|386.75|384.65|386.7|384.6|386.8|384.7|386.7|384.6|3
1730799270000|2024-11-05 09:34:30|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730799280000|2024-11-05 09:34:40|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799320000|2024-11-05 09:35:20|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|2
1730799330000|2024-11-05 09:35:30|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799360000|2024-11-05 09:36:00|386.8|384.7|386.7|384.6|386.8|384.7|386.7|384.6|2
1730799390000|2024-11-05 09:36:30|386.75|384.65|386.9|384.8|386.9|384.8|386.75|384.65|4
1730799400000|2024-11-05 09:36:40|387|384.9|387|384.9|387|384.9|387|384.9|1
1730799410000|2024-11-05 09:36:50|386.9|384.8|386.9|384.8|386.9|384.8|386.9|384.8|1
1730799420000|2024-11-05 09:37:00|387|384.9|386.9|384.8|387|384.9|386.9|384.8|2
1730799430000|2024-11-05 09:37:10|386.95|384.85|387.1|385|387.1|385|386.95|384.85|3
1730799440000|2024-11-05 09:37:20|386.9|384.8|386.8|384.7|386.9|384.8|386.8|384.7|3
1730799450000|2024-11-05 09:37:30|386.9|384.8|387|384.9|387|384.9|386.9|384.8|2
1730799470000|2024-11-05 09:37:50|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730799490000|2024-11-05 09:38:10|386.75|384.65|386.7|384.6|386.75|384.65|386.7|384.6|2
1730799500000|2024-11-05 09:38:20|386.8|384.7|386.9|384.8|386.9|384.8|386.8|384.7|3
1730799530000|2024-11-05 09:38:50|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730799540000|2024-11-05 09:39:00|386.9|384.8|387|384.9|387|384.9|386.9|384.8|2
1730799550000|2024-11-05 09:39:10|386.95|384.85|386.95|384.85|386.95|384.85|386.95|384.85|1
1730799560000|2024-11-05 09:39:20|386.85|384.75|386.8|384.7|386.85|384.75|386.8|384.7|2
1730799570000|2024-11-05 09:39:30|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799580000|2024-11-05 09:39:40|386.6|384.5|386.7|384.6|386.7|384.6|386.6|384.5|2
1730799600000|2024-11-05 09:40:00|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730799610000|2024-11-05 09:40:10|386.75|384.65|386.7|384.6|386.75|384.65|386.7|384.6|2
1730799630000|2024-11-05 09:40:30|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730799650000|2024-11-05 09:40:50|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799660000|2024-11-05 09:41:00|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|2
1730799710000|2024-11-05 09:41:50|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730799730000|2024-11-05 09:42:10|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730799750000|2024-11-05 09:42:30|386.5|384.4|386.4|384.3|386.5|384.4|386.4|384.3|2
1730799800000|2024-11-05 09:43:20|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730799840000|2024-11-05 09:44:00|386.25|384.15|386.5|384.4|386.5|384.4|386.25|384.15|4
1730799850000|2024-11-05 09:44:10|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730799860000|2024-11-05 09:44:20|386.5|384.4|386.6|384.5|386.6|384.5|386.5|384.4|3
1730799880000|2024-11-05 09:44:40|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799900000|2024-11-05 09:45:00|386.75|384.65|386.9|384.8|386.9|384.8|386.75|384.65|5
1730799910000|2024-11-05 09:45:10|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730799920000|2024-11-05 09:45:20|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799930000|2024-11-05 09:45:30|386.6|384.5|386.8|384.7|386.8|384.7|386.6|384.5|3
1730799940000|2024-11-05 09:45:40|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730799950000|2024-11-05 09:45:50|386.65|384.55|386.7|384.6|386.7|384.6|386.65|384.55|2
1730799970000|2024-11-05 09:46:10|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730799980000|2024-11-05 09:46:20|386.7|384.6|386.6|384.5|386.7|384.6|386.6|384.5|2
1730800000000|2024-11-05 09:46:40|386.5|384.4|386.6|384.5|386.6|384.5|386.5|384.4|2
1730800010000|2024-11-05 09:46:50|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730800020000|2024-11-05 09:47:00|386.6|384.5|386.55|384.45|386.6|384.5|386.55|384.45|2
1730800030000|2024-11-05 09:47:10|386.6|384.5|386.5|384.4|386.6|384.5|386.5|384.4|2
1730800040000|2024-11-05 09:47:20|386.4|384.3|386.35|384.25|386.4|384.3|386.3|384.2|5
1730800050000|2024-11-05 09:47:30|386.3|384.2|386.4|384.3|386.4|384.3|386.3|384.2|4
1730800060000|2024-11-05 09:47:40|386.35|384.25|386.4|384.3|386.4|384.3|386.35|384.25|2
1730800070000|2024-11-05 09:47:50|386.3|384.2|386.4|384.3|386.4|384.3|386.3|384.2|2
1730800090000|2024-11-05 09:48:10|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730800130000|2024-11-05 09:48:50|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730800140000|2024-11-05 09:49:00|386.3|384.2|386.3|384.2|386.3|384.2|386.2|384.1|3
1730800160000|2024-11-05 09:49:20|386.2|384.1|386.3|384.2|386.3|384.2|386.2|384.1|2
1730800180000|2024-11-05 09:49:40|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730800210000|2024-11-05 09:50:10|386.1|384|386.1|384|386.1|384|386|383.9|3
1730800250000|2024-11-05 09:50:50|386|383.9|386|383.9|386|383.9|386|383.9|1
1730800260000|2024-11-05 09:51:00|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730800280000|2024-11-05 09:51:20|385.8|383.7|385.8|383.7|385.9|383.8|385.8|383.7|3
1730800290000|2024-11-05 09:51:30|385.7|383.6|385.8|383.7|385.8|383.7|385.7|383.6|2
1730800300000|2024-11-05 09:51:40|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730800320000|2024-11-05 09:52:00|385.6|383.5|385.7|383.6|385.8|383.7|385.6|383.5|6
1730800330000|2024-11-05 09:52:10|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730800340000|2024-11-05 09:52:20|385.85|383.75|385.9|383.8|385.9|383.8|385.85|383.75|2
1730800380000|2024-11-05 09:53:00|386|383.9|385.8|383.7|386|383.9|385.8|383.7|4
1730800400000|2024-11-05 09:53:20|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730800410000|2024-11-05 09:53:30|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730800420000|2024-11-05 09:53:40|385.9|383.8|385.8|383.7|385.9|383.8|385.8|383.7|4
1730800430000|2024-11-05 09:53:50|385.9|383.8|385.8|383.7|385.9|383.8|385.8|383.7|2
1730800440000|2024-11-05 09:54:00|385.75|383.65|385.8|383.7|385.8|383.7|385.75|383.65|2
1730800450000|2024-11-05 09:54:10|385.75|383.65|385.75|383.65|385.75|383.65|385.75|383.65|1
1730800460000|2024-11-05 09:54:20|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730800490000|2024-11-05 09:54:50|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730800500000|2024-11-05 09:55:00|385.9|383.8|385.8|383.7|385.9|383.8|385.8|383.7|3
1730800510000|2024-11-05 09:55:10|385.9|383.8|385.8|383.7|385.9|383.8|385.8|383.7|2
1730800520000|2024-11-05 09:55:20|385.75|383.65|385.6|383.5|385.75|383.65|385.6|383.5|3
1730800530000|2024-11-05 09:55:30|385.55|383.45|385.55|383.45|385.55|383.45|385.55|383.45|1
1730800540000|2024-11-05 09:55:40|385.4|383.3|385.4|383.3|385.4|383.3|385.4|383.3|1
1730800560000|2024-11-05 09:56:00|385.5|383.4|385.5|383.4|385.5|383.4|385.5|383.4|1
1730800580000|2024-11-05 09:56:20|385.4|383.3|385.4|383.3|385.4|383.3|385.4|383.3|1
1730800630000|2024-11-05 09:57:10|385.5|383.4|385.45|383.35|385.5|383.4|385.45|383.35|2
1730800640000|2024-11-05 09:57:20|385.5|383.4|385.5|383.4|385.5|383.4|385.5|383.4|1
1730800700000|2024-11-05 09:58:20|385.6|383.5|385.8|383.7|385.8|383.7|385.6|383.5|3
1730800710000|2024-11-05 09:58:30|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730800720000|2024-11-05 09:58:40|385.6|383.5|385.6|383.5|385.6|383.5|385.6|383.5|1
1730800740000|2024-11-05 09:59:00|385.5|383.4|385.5|383.4|385.5|383.4|385.5|383.4|1
1730800790000|2024-11-05 09:59:50|385.4|383.3|385.4|383.3|385.4|383.3|385.4|383.3|1
1730800870000|2024-11-05 10:01:10|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730800880000|2024-11-05 10:01:20|385.25|383.15|385.2|383.1|385.3|383.2|385.2|383.1|4
1730800930000|2024-11-05 10:02:10|385.3|383.2|385.3|383.2|385.3|383.2|385.3|383.2|1
1730800940000|2024-11-05 10:02:20|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730800970000|2024-11-05 10:02:50|385.25|383.15|385.3|383.2|385.3|383.2|385.25|383.15|2
1730800990000|2024-11-05 10:03:10|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730801000000|2024-11-05 10:03:20|385.25|383.15|385.3|383.2|385.3|383.2|385.25|383.15|2
1730801030000|2024-11-05 10:03:50|385.25|383.15|385.25|383.15|385.25|383.15|385.25|383.15|1
1730801040000|2024-11-05 10:04:00|385|382.9|385.1|383|385.1|383|385|382.9|3
1730801060000|2024-11-05 10:04:20|385.05|382.95|385|382.9|385.05|382.95|385|382.9|4
1730801110000|2024-11-05 10:05:10|385.05|382.95|385.05|382.95|385.05|382.95|385.05|382.95|1
1730801120000|2024-11-05 10:05:20|385.1|383|385.1|383|385.1|383|385.1|383|1
1730801250000|2024-11-05 10:07:30|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|2
1730801280000|2024-11-05 10:08:00|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730801300000|2024-11-05 10:08:20|384.25|382.15|384.25|382.15|384.25|382.15|384.25|382.15|1
1730801310000|2024-11-05 10:08:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730801320000|2024-11-05 10:08:40|384.1|382|384.1|382|384.1|382|384.1|382|1
1730801330000|2024-11-05 10:08:50|384|381.9|384|381.9|384|381.9|384|381.9|1
1730801340000|2024-11-05 10:09:00|383.95|381.85|383.95|381.85|383.95|381.85|383.95|381.85|1
1730801350000|2024-11-05 10:09:10|384|381.9|384|381.9|384|381.9|384|381.9|1
1730801390000|2024-11-05 10:09:50|384.1|382|384.1|382|384.1|382|384.1|382|1
1730801420000|2024-11-05 10:10:20|384.2|382.1|384.2|382.1|384.3|382.2|384.2|382.1|3
1730801430000|2024-11-05 10:10:30|384.25|382.15|384.25|382.15|384.25|382.15|384.25|382.15|1
1730801460000|2024-11-05 10:11:00|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730801520000|2024-11-05 10:12:00|384.35|382.25|384.35|382.25|384.35|382.25|384.35|382.25|1
1730801530000|2024-11-05 10:12:10|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|2
1730801540000|2024-11-05 10:12:20|384.25|382.15|384.25|382.15|384.25|382.15|384.25|382.15|1
1730801550000|2024-11-05 10:12:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730801590000|2024-11-05 10:13:10|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730801610000|2024-11-05 10:13:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730801630000|2024-11-05 10:13:50|384.25|382.15|384.25|382.15|384.25|382.15|384.25|382.15|1
1730801640000|2024-11-05 10:14:00|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730801660000|2024-11-05 10:14:20|384.25|382.15|384.25|382.15|384.25|382.15|384.25|382.15|1
1730801670000|2024-11-05 10:14:30|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730801680000|2024-11-05 10:14:40|384.35|382.25|384.35|382.25|384.35|382.25|384.35|382.25|1
1730801690000|2024-11-05 10:14:50|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730801700000|2024-11-05 10:15:00|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730801780000|2024-11-05 10:16:20|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730801790000|2024-11-05 10:16:30|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730801800000|2024-11-05 10:16:40|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730801830000|2024-11-05 10:17:10|384.1|382|384|381.9|384.1|382|384|381.9|2
1730801840000|2024-11-05 10:17:20|383.95|381.85|383.9|381.8|383.95|381.85|383.9|381.8|2
1730801860000|2024-11-05 10:17:40|383.85|381.75|383.8|381.7|383.85|381.75|383.8|381.7|2
1730801880000|2024-11-05 10:18:00|383.7|381.6|383.7|381.6|383.7|381.6|383.65|381.55|3
1730801900000|2024-11-05 10:18:20|383.65|381.55|383.7|381.6|383.7|381.6|383.65|381.55|2
1730801910000|2024-11-05 10:18:30|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730801930000|2024-11-05 10:18:50|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730801940000|2024-11-05 10:19:00|384|381.9|384|381.9|384|381.9|384|381.9|1
1730801950000|2024-11-05 10:19:10|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730801960000|2024-11-05 10:19:20|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730801970000|2024-11-05 10:19:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730801980000|2024-11-05 10:19:40|384.1|382|384.1|382|384.1|382|384.1|382|1
1730802000000|2024-11-05 10:20:00|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730802010000|2024-11-05 10:20:10|384.3|382.2|384.35|382.25|384.35|382.25|384.3|382.2|2
1730802040000|2024-11-05 10:20:40|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730802060000|2024-11-05 10:21:00|384.35|382.25|384.35|382.25|384.35|382.25|384.35|382.25|1
1730802070000|2024-11-05 10:21:10|384.25|382.15|384.25|382.15|384.25|382.15|384.25|382.15|1
1730802090000|2024-11-05 10:21:30|384.15|382.05|384.4|382.3|384.4|382.3|384.15|382.05|5
1730802120000|2024-11-05 10:22:00|384.55|382.45|384.6|382.5|384.6|382.5|384.55|382.45|2
1730802130000|2024-11-05 10:22:10|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|2
1730802170000|2024-11-05 10:22:50|384.85|382.75|384.8|382.7|384.9|382.8|384.8|382.7|3
1730802200000|2024-11-05 10:23:20|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730802230000|2024-11-05 10:23:50|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730802240000|2024-11-05 10:24:00|384.85|382.75|384.85|382.75|384.85|382.75|384.85|382.75|1
1730802250000|2024-11-05 10:24:10|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730802300000|2024-11-05 10:25:00|385|382.9|385|382.9|385|382.9|385|382.9|1
1730802310000|2024-11-05 10:25:10|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730802340000|2024-11-05 10:25:40|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730802350000|2024-11-05 10:25:50|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730802360000|2024-11-05 10:26:00|385|382.9|385|382.9|385|382.9|385|382.9|1
1730802380000|2024-11-05 10:26:20|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730802390000|2024-11-05 10:26:30|384.85|382.75|384.85|382.75|384.85|382.75|384.85|382.75|1
1730802430000|2024-11-05 10:27:10|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730802460000|2024-11-05 10:27:40|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730802470000|2024-11-05 10:27:50|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730802490000|2024-11-05 10:28:10|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|3
1730802580000|2024-11-05 10:29:40|384.9|382.8|384.95|382.85|384.95|382.85|384.9|382.8|2
1730802590000|2024-11-05 10:29:50|385|382.9|385|382.9|385|382.9|385|382.9|1
1730802600000|2024-11-05 10:30:00|385.05|382.95|385.1|383|385.1|383|385.05|382.95|2
1730802610000|2024-11-05 10:30:10|385.05|382.95|385.1|383|385.1|383|385|382.9|4
1730802620000|2024-11-05 10:30:20|385.05|382.95|385.05|382.95|385.05|382.95|385.05|382.95|1
1730802630000|2024-11-05 10:30:30|385|382.9|385|382.9|385|382.9|385|382.9|1
1730802640000|2024-11-05 10:30:40|385.05|382.95|385.2|383.1|385.2|383.1|385.05|382.95|3
1730802650000|2024-11-05 10:30:50|385.1|383|385.1|383|385.1|383|385.1|383|1
1730802670000|2024-11-05 10:31:10|385|382.9|384.9|382.8|385|382.9|384.9|382.8|2
1730802680000|2024-11-05 10:31:20|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730802690000|2024-11-05 10:31:30|384.75|382.65|384.7|382.6|384.75|382.65|384.7|382.6|2
1730802700000|2024-11-05 10:31:40|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730802730000|2024-11-05 10:32:10|384.65|382.55|384.6|382.5|384.65|382.55|384.6|382.5|2
1730802760000|2024-11-05 10:32:40|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730802800000|2024-11-05 10:33:20|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730802820000|2024-11-05 10:33:40|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730802850000|2024-11-05 10:34:10|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730802860000|2024-11-05 10:34:20|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730802870000|2024-11-05 10:34:30|384.1|382|384.1|382|384.1|382|384.1|382|1
1730802880000|2024-11-05 10:34:40|384.15|382.05|384.2|382.1|384.2|382.1|384.15|382.05|2
1730802900000|2024-11-05 10:35:00|384.3|382.2|384.4|382.3|384.4|382.3|384.3|382.2|3
1730802920000|2024-11-05 10:35:20|384.35|382.25|384.4|382.3|384.4|382.3|384.35|382.25|2
1730802930000|2024-11-05 10:35:30|384.35|382.25|384.35|382.25|384.35|382.25|384.35|382.25|1
1730802940000|2024-11-05 10:35:40|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730802950000|2024-11-05 10:35:50|384.35|382.25|384.2|382.1|384.35|382.25|384.2|382.1|3
1730802960000|2024-11-05 10:36:00|384.25|382.15|384.3|382.2|384.3|382.2|384.25|382.15|2
1730802970000|2024-11-05 10:36:10|384|381.9|384|381.9|384|381.9|384|381.9|1
1730803030000|2024-11-05 10:37:10|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803060000|2024-11-05 10:37:40|383.8|381.7|383.9|381.8|383.9|381.8|383.8|381.7|2
1730803080000|2024-11-05 10:38:00|383.95|381.85|383.95|381.85|383.95|381.85|383.95|381.85|1
1730803100000|2024-11-05 10:38:20|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803110000|2024-11-05 10:38:30|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730803190000|2024-11-05 10:39:50|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803200000|2024-11-05 10:40:00|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730803220000|2024-11-05 10:40:20|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803230000|2024-11-05 10:40:30|384|381.9|384|381.9|384|381.9|384|381.9|1
1730803270000|2024-11-05 10:41:10|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730803320000|2024-11-05 10:42:00|383.7|381.6|383.7|381.6|383.7|381.6|383.7|381.6|1
1730803330000|2024-11-05 10:42:10|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730803360000|2024-11-05 10:42:40|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803410000|2024-11-05 10:43:30|383.85|381.75|383.85|381.75|383.85|381.75|383.85|381.75|1
1730803440000|2024-11-05 10:44:00|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803450000|2024-11-05 10:44:10|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730803470000|2024-11-05 10:44:30|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803500000|2024-11-05 10:45:00|384|381.9|384|381.9|384|381.9|384|381.9|1
1730803520000|2024-11-05 10:45:20|384.05|381.95|384.1|382|384.1|382|384.05|381.95|2
1730803530000|2024-11-05 10:45:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730803560000|2024-11-05 10:46:00|384.25|382.15|384.3|382.2|384.3|382.2|384.25|382.15|2
1730803590000|2024-11-05 10:46:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730803600000|2024-11-05 10:46:40|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|2
1730803650000|2024-11-05 10:47:30|384.1|382|384.1|382|384.1|382|384.1|382|1
1730803720000|2024-11-05 10:48:40|384|381.9|384|381.9|384|381.9|384|381.9|1
1730803730000|2024-11-05 10:48:50|383.95|381.85|383.9|381.8|383.95|381.85|383.9|381.8|2
1730803740000|2024-11-05 10:49:00|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730803750000|2024-11-05 10:49:10|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803770000|2024-11-05 10:49:30|384|381.9|384|381.9|384|381.9|384|381.9|1
1730803800000|2024-11-05 10:50:00|383.9|381.8|383.8|381.7|383.9|381.8|383.8|381.7|2
1730803810000|2024-11-05 10:50:10|383.85|381.75|383.85|381.75|383.85|381.75|383.85|381.75|1
1730803840000|2024-11-05 10:50:40|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803880000|2024-11-05 10:51:20|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730803890000|2024-11-05 10:51:30|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730803910000|2024-11-05 10:51:50|383.8|381.7|383.8|381.7|383.8|381.7|383.8|381.7|1
1730804100000|2024-11-05 10:55:00|384|381.9|384|381.9|384|381.9|384|381.9|1
1730804120000|2024-11-05 10:55:20|384.05|381.95|384.1|382|384.1|382|384.05|381.95|2
1730804160000|2024-11-05 10:56:00|384|381.9|384.05|381.95|384.05|381.95|384|381.9|2
1730804180000|2024-11-05 10:56:20|384|381.9|384|381.9|384|381.9|384|381.9|1
1730804210000|2024-11-05 10:56:50|384.05|381.95|384.05|381.95|384.05|381.95|384.05|381.95|1
1730804220000|2024-11-05 10:57:00|384|381.9|384|381.9|384|381.9|384|381.9|1
1730804270000|2024-11-05 10:57:50|383.9|381.8|383.9|381.8|383.9|381.8|383.9|381.8|1
1730804290000|2024-11-05 10:58:10|383.95|381.85|384|381.9|384|381.9|383.95|381.85|2
1730804350000|2024-11-05 10:59:10|384.05|381.95|384.05|381.95|384.05|381.95|384.05|381.95|1
1730804370000|2024-11-05 10:59:30|384.1|382|384.1|382|384.1|382|384.1|382|1
1730804410000|2024-11-05 11:00:10|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730804420000|2024-11-05 11:00:20|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730804450000|2024-11-05 11:00:50|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730804480000|2024-11-05 11:01:20|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730804500000|2024-11-05 11:01:40|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730804520000|2024-11-05 11:02:00|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730804550000|2024-11-05 11:02:30|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730804570000|2024-11-05 11:02:50|384.75|382.65|384.75|382.65|384.75|382.65|384.75|382.65|1
1730804590000|2024-11-05 11:03:10|384.5|382.4|384.45|382.35|384.5|382.4|384.45|382.35|2
1730804600000|2024-11-05 11:03:20|384.35|382.25|384.35|382.25|384.35|382.25|384.35|382.25|1
1730804610000|2024-11-05 11:03:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730804620000|2024-11-05 11:03:40|384|381.9|384|381.9|384|381.9|384|381.9|1
1730804640000|2024-11-05 11:04:00|384.1|382|384.1|382|384.1|382|384.1|382|1
1730804660000|2024-11-05 11:04:20|384.2|382.1|384.4|382.3|384.4|382.3|384.2|382.1|3
1730804680000|2024-11-05 11:04:40|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730804730000|2024-11-05 11:05:30|384.2|382.1|384.2|382.1|384.2|382.1|384.2|382.1|1
1730804760000|2024-11-05 11:06:00|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730804770000|2024-11-05 11:06:10|384.35|382.25|384.3|382.2|384.35|382.25|384.3|382.2|2
1730804790000|2024-11-05 11:06:30|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730804840000|2024-11-05 11:07:20|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730804850000|2024-11-05 11:07:30|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730804860000|2024-11-05 11:07:40|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730804870000|2024-11-05 11:07:50|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730804900000|2024-11-05 11:08:20|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730804990000|2024-11-05 11:09:50|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730805040000|2024-11-05 11:10:40|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730805060000|2024-11-05 11:11:00|384.75|382.65|384.8|382.7|384.8|382.7|384.75|382.65|2
1730805120000|2024-11-05 11:12:00|384.75|382.65|384.75|382.65|384.75|382.65|384.75|382.65|1
1730805150000|2024-11-05 11:12:30|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730805180000|2024-11-05 11:13:00|384.65|382.55|384.65|382.55|384.65|382.55|384.65|382.55|1
1730805190000|2024-11-05 11:13:10|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730805210000|2024-11-05 11:13:30|384.65|382.55|384.65|382.55|384.65|382.55|384.65|382.55|1
1730805220000|2024-11-05 11:13:40|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730805230000|2024-11-05 11:13:50|384.75|382.65|384.75|382.65|384.75|382.65|384.75|382.65|1
1730805240000|2024-11-05 11:14:00|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730805340000|2024-11-05 11:15:40|384.75|382.65|384.7|382.6|384.75|382.65|384.7|382.6|2
1730805350000|2024-11-05 11:15:50|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730805420000|2024-11-05 11:17:00|384.7|382.6|384.7|382.6|384.75|382.65|384.7|382.6|3
1730805430000|2024-11-05 11:17:10|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730805440000|2024-11-05 11:17:20|384.65|382.55|384.65|382.55|384.65|382.55|384.6|382.5|3
1730805460000|2024-11-05 11:17:40|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730805470000|2024-11-05 11:17:50|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730805510000|2024-11-05 11:18:30|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730805530000|2024-11-05 11:18:50|384.85|382.75|384.85|382.75|384.85|382.75|384.85|382.75|1
1730805550000|2024-11-05 11:19:10|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730805560000|2024-11-05 11:19:20|384.75|382.65|384.7|382.6|384.75|382.65|384.7|382.6|2
1730805570000|2024-11-05 11:19:30|384.75|382.65|384.75|382.65|384.75|382.65|384.75|382.65|1
1730805610000|2024-11-05 11:20:10|384.6|382.5|384.65|382.55|384.65|382.55|384.6|382.5|4
1730805620000|2024-11-05 11:20:20|384.6|382.5|384.75|382.65|384.75|382.65|384.6|382.5|4
1730805630000|2024-11-05 11:20:30|384.7|382.6|384.65|382.55|384.75|382.65|384.6|382.5|5
1730805640000|2024-11-05 11:20:40|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730805680000|2024-11-05 11:21:20|384.65|382.55|384.6|382.5|384.65|382.55|384.6|382.5|2
1730805710000|2024-11-05 11:21:50|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730805720000|2024-11-05 11:22:00|384.6|382.5|384.6|382.5|384.7|382.6|384.6|382.5|4
1730805730000|2024-11-05 11:22:10|384.65|382.55|384.7|382.6|384.7|382.6|384.65|382.55|2
1730805740000|2024-11-05 11:22:20|384.75|382.65|384.7|382.6|384.75|382.65|384.7|382.6|2
1730805750000|2024-11-05 11:22:30|384.65|382.55|384.65|382.55|384.65|382.55|384.65|382.55|1
1730805760000|2024-11-05 11:22:40|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730805780000|2024-11-05 11:23:00|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730805810000|2024-11-05 11:23:30|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730805820000|2024-11-05 11:23:40|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730805840000|2024-11-05 11:24:00|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730805860000|2024-11-05 11:24:20|384.55|382.45|384.4|382.3|384.55|382.45|384.4|382.3|2
1730805880000|2024-11-05 11:24:40|384.3|382.2|384.4|382.3|384.4|382.3|384.3|382.2|2
1730805900000|2024-11-05 11:25:00|384.5|382.4|384.6|382.5|384.6|382.5|384.5|382.4|2
1730805910000|2024-11-05 11:25:10|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730805940000|2024-11-05 11:25:40|384.6|382.5|384.5|382.4|384.6|382.5|384.5|382.4|2
1730805980000|2024-11-05 11:26:20|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730805990000|2024-11-05 11:26:30|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730806040000|2024-11-05 11:27:20|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730806050000|2024-11-05 11:27:30|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730806130000|2024-11-05 11:28:50|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730806190000|2024-11-05 11:29:50|384.45|382.35|384.6|382.5|384.6|382.5|384.45|382.35|4
1730806700000|2024-11-05 11:38:20|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730806760000|2024-11-05 11:39:20|384.98|382.88|385|382.9|385|382.9|384.98|382.88|2
1730806780000|2024-11-05 11:39:40|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730806800000|2024-11-05 11:40:00|384.85|382.75|384.85|382.75|384.85|382.75|384.85|382.75|1
1730806810000|2024-11-05 11:40:10|384.89|382.79|384.94|382.84|384.94|382.84|384.89|382.79|3
1730806820000|2024-11-05 11:40:20|385|382.9|385|382.9|385|382.9|385|382.9|1
1730806860000|2024-11-05 11:41:00|385.1|383|385.3|383.2|385.3|383.2|385.1|383|5
1730806870000|2024-11-05 11:41:10|385.33|383.23|385.34|383.24|385.4|383.3|385.3|383.2|5
1730806880000|2024-11-05 11:41:20|385.39|383.29|385.4|383.3|385.4|383.3|385.39|383.29|2
1730806920000|2024-11-05 11:42:00|385.5|383.4|385.5|383.4|385.5|383.4|385.5|383.4|1
1730806960000|2024-11-05 11:42:40|385.3|383.2|385.3|383.2|385.3|383.2|385.3|383.2|1
1730806980000|2024-11-05 11:43:00|385.24|383.14|384.9|382.8|385.25|383.15|384.9|382.8|8
1730807000000|2024-11-05 11:43:20|384.8|382.7|384.7|382.6|384.8|382.7|384.7|382.6|2
1730807020000|2024-11-05 11:43:40|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730807030000|2024-11-05 11:43:50|384.65|382.55|384.65|382.55|384.7|382.6|384.6|382.5|5
1730807040000|2024-11-05 11:44:00|384.5|382.4|384.5|382.4|384.5|382.4|384.4|382.3|5
1730807050000|2024-11-05 11:44:10|384.44|382.34|384.44|382.34|384.44|382.34|384.44|382.34|1
1730807060000|2024-11-05 11:44:20|384.34|382.24|384.34|382.24|384.34|382.24|384.34|382.24|1
1730807070000|2024-11-05 11:44:30|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|3
1730807100000|2024-11-05 11:45:00|384.15|382.05|384.1|382|384.15|382.05|384.1|382|2
1730807130000|2024-11-05 11:45:30|384.15|382.05|384.2|382.1|384.2|382.1|384.15|382.05|2
1730807150000|2024-11-05 11:45:50|384.1|382|384.1|382|384.1|382|384.1|382|1
1730807160000|2024-11-05 11:46:00|384.15|382.05|384.2|382.1|384.2|382.1|384.15|382.05|2
1730807170000|2024-11-05 11:46:10|384.3|382.2|384.4|382.3|384.4|382.3|384.3|382.2|3
1730807180000|2024-11-05 11:46:20|384.45|382.35|384.6|382.5|384.6|382.5|384.45|382.35|4
1730807190000|2024-11-05 11:46:30|384.59|382.49|384.5|382.4|384.59|382.49|384.5|382.4|3
1730807200000|2024-11-05 11:46:40|384.4|382.3|384.5|382.4|384.5|382.4|384.4|382.3|5
1730807220000|2024-11-05 11:47:00|384.45|382.35|384.5|382.4|384.5|382.4|384.45|382.35|2
1730807260000|2024-11-05 11:47:40|384.55|382.45|384.6|382.5|384.6|382.5|384.55|382.45|2
1730807280000|2024-11-05 11:48:00|384.59|382.49|384.6|382.5|384.6|382.5|384.59|382.49|2
1730807310000|2024-11-05 11:48:30|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730807320000|2024-11-05 11:48:40|384.57|382.47|384.6|382.5|384.6|382.5|384.57|382.47|2
1730807360000|2024-11-05 11:49:20|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|3
1730807370000|2024-11-05 11:49:30|384.85|382.75|384.9|382.8|384.95|382.85|384.85|382.75|4
1730807390000|2024-11-05 11:49:50|385|382.9|385|382.9|385|382.9|385|382.9|1
1730807410000|2024-11-05 11:50:10|384.8|382.7|384.9|382.8|384.9|382.8|384.8|382.7|3
1730807430000|2024-11-05 11:50:30|384.95|382.85|384.95|382.85|385|382.9|384.95|382.85|3
1730807440000|2024-11-05 11:50:40|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730807450000|2024-11-05 11:50:50|384.95|382.85|384.9|382.8|384.95|382.85|384.9|382.8|2
1730807460000|2024-11-05 11:51:00|384.89|382.79|384.9|382.8|384.9|382.8|384.89|382.79|2
1730807470000|2024-11-05 11:51:10|384.85|382.75|385.1|383|385.1|383|384.8|382.7|8
1730807480000|2024-11-05 11:51:20|385.05|382.95|385|382.9|385.05|382.95|385|382.9|2
1730807510000|2024-11-05 11:51:50|385.1|383|385.1|383|385.1|383|385.1|383|1
1730807520000|2024-11-05 11:52:00|385|382.9|385|382.9|385|382.9|385|382.9|1
1730807540000|2024-11-05 11:52:20|384.94|382.84|384.85|382.75|384.95|382.85|384.85|382.75|3
1730807580000|2024-11-05 11:53:00|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730807590000|2024-11-05 11:53:10|384.75|382.65|384.75|382.65|384.75|382.65|384.75|382.65|1
1730807600000|2024-11-05 11:53:20|384.7|382.6|384.6|382.5|384.7|382.6|384.6|382.5|2
1730807610000|2024-11-05 11:53:30|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730807630000|2024-11-05 11:53:50|384.53|382.43|384.55|382.45|384.55|382.45|384.53|382.43|2
1730807640000|2024-11-05 11:54:00|384.6|382.5|384.6|382.5|384.7|382.6|384.6|382.5|6
1730807650000|2024-11-05 11:54:10|384.65|382.55|384.65|382.55|384.65|382.55|384.65|382.55|1
1730807660000|2024-11-05 11:54:20|384.7|382.6|384.75|382.65|384.75|382.65|384.7|382.6|3
1730807670000|2024-11-05 11:54:30|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730807680000|2024-11-05 11:54:40|384.75|382.65|384.8|382.7|384.8|382.7|384.75|382.65|2
1730807730000|2024-11-05 11:55:30|384.9|382.8|384.9|382.8|385|382.9|384.9|382.8|4
1730807750000|2024-11-05 11:55:50|384.85|382.75|384.85|382.75|384.85|382.75|384.85|382.75|1
1730807760000|2024-11-05 11:56:00|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730807770000|2024-11-05 11:56:10|384.75|382.65|384.8|382.7|384.8|382.7|384.75|382.65|2
1730807780000|2024-11-05 11:56:20|384.89|382.79|385|382.9|385|382.9|384.89|382.79|6
1730807790000|2024-11-05 11:56:30|385.05|382.95|385.1|383|385.1|383|385.05|382.95|2
1730807800000|2024-11-05 11:56:40|385.15|383.05|385.25|383.15|385.25|383.15|385.15|383.05|5
1730807810000|2024-11-05 11:56:50|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730807820000|2024-11-05 11:57:00|385.15|383.05|385.1|383|385.15|383.05|385.1|383|2
1730807930000|2024-11-05 11:58:50|385.15|383.05|385.2|383.1|385.2|383.1|385.15|383.05|3
1730808000000|2024-11-05 12:00:00|385.21|383.11|385.3|383.2|385.3|383.2|385.21|383.11|3
1730808010000|2024-11-05 12:00:10|385.4|383.3|385.5|383.4|385.5|383.4|385.4|383.3|4
1730808060000|2024-11-05 12:01:00|385.4|383.3|385.4|383.3|385.4|383.3|385.3|383.2|3
1730808070000|2024-11-05 12:01:10|385.45|383.35|385.45|383.35|385.45|383.35|385.45|383.35|1
1730808080000|2024-11-05 12:01:20|385.5|383.4|385.6|383.5|385.6|383.5|385.5|383.4|5
1730808090000|2024-11-05 12:01:30|385.4|383.3|385.3|383.2|385.4|383.3|385.3|383.2|2
1730808110000|2024-11-05 12:01:50|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730808120000|2024-11-05 12:02:00|385.1|383|385.1|383|385.1|383|385.1|383|1
1730808130000|2024-11-05 12:02:10|385.15|383.05|385.2|383.1|385.2|383.1|385.1|383|3
1730808160000|2024-11-05 12:02:40|385.1|383|385|382.9|385.1|383|385|382.9|2
1730808180000|2024-11-05 12:03:00|385.1|383|385.1|383|385.1|383|385.1|383|1
1730808200000|2024-11-05 12:03:20|385|382.9|385|382.9|385|382.9|385|382.9|1
1730808230000|2024-11-05 12:03:50|384.95|382.85|384.95|382.85|384.95|382.85|384.95|382.85|1
1730808270000|2024-11-05 12:04:30|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730808280000|2024-11-05 12:04:40|384.75|382.65|384.7|382.6|384.75|382.65|384.7|382.6|2
1730808300000|2024-11-05 12:05:00|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730808350000|2024-11-05 12:05:50|384.3|382.2|384.3|382.2|384.3|382.2|384.29|382.19|5
1730808360000|2024-11-05 12:06:00|384.29|382.19|384.3|382.2|384.3|382.2|384.29|382.19|4
1730808370000|2024-11-05 12:06:10|384.35|382.25|384.35|382.25|384.35|382.25|384.35|382.25|1
1730808380000|2024-11-05 12:06:20|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730808400000|2024-11-05 12:06:40|384.3|382.2|384.2|382.1|384.3|382.2|384.2|382.1|3
1730808410000|2024-11-05 12:06:50|384.25|382.15|384.3|382.2|384.3|382.2|384.25|382.15|2
1730808440000|2024-11-05 12:07:20|384.35|382.25|384.6|382.5|384.6|382.5|384.35|382.25|5
1730808470000|2024-11-05 12:07:50|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|2
1730808490000|2024-11-05 12:08:10|384.7|382.6|384.8|382.7|384.8|382.7|384.7|382.6|2
1730808520000|2024-11-05 12:08:40|384.9|382.8|385|382.9|385|382.9|384.9|382.8|2
1730808530000|2024-11-05 12:08:50|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730808550000|2024-11-05 12:09:10|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730808560000|2024-11-05 12:09:20|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730808570000|2024-11-05 12:09:30|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730808600000|2024-11-05 12:10:00|384.85|382.75|384.9|382.8|384.9|382.8|384.85|382.75|2
1730808610000|2024-11-05 12:10:10|384.95|382.85|385.2|383.1|385.2|383.1|384.95|382.85|4
1730808630000|2024-11-05 12:10:30|385.3|383.2|385.3|383.2|385.3|383.2|385.29|383.19|3
1730808660000|2024-11-05 12:11:00|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730808670000|2024-11-05 12:11:10|385.1|383|385.1|383|385.1|383|385.1|383|1
1730808690000|2024-11-05 12:11:30|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730808710000|2024-11-05 12:11:50|385.1|383|385.1|383|385.1|383|385.1|383|1
1730808720000|2024-11-05 12:12:00|385|382.9|385|382.9|385|382.9|385|382.9|1
1730808730000|2024-11-05 12:12:10|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730808750000|2024-11-05 12:12:30|384.9|382.8|384.8|382.7|384.9|382.8|384.8|382.7|2
1730808760000|2024-11-05 12:12:40|384.85|382.75|384.9|382.8|384.9|382.8|384.85|382.75|2
1730808770000|2024-11-05 12:12:50|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730808780000|2024-11-05 12:13:00|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730808800000|2024-11-05 12:13:20|384.95|382.85|385|382.9|385|382.9|384.95|382.85|2
1730808810000|2024-11-05 12:13:30|385.1|383|385.1|383|385.1|383|385.1|383|1
1730808820000|2024-11-05 12:13:40|385|382.9|385|382.9|385|382.9|385|382.9|1
1730808840000|2024-11-05 12:14:00|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730808850000|2024-11-05 12:14:10|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730808860000|2024-11-05 12:14:20|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730808870000|2024-11-05 12:14:30|384.94|382.84|385|382.9|385|382.9|384.94|382.84|2
1730808890000|2024-11-05 12:14:50|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730808900000|2024-11-05 12:15:00|384.95|382.85|385|382.9|385|382.9|384.95|382.85|2
1730808920000|2024-11-05 12:15:20|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730808940000|2024-11-05 12:15:40|384.85|382.75|384.7|382.6|384.85|382.75|384.7|382.6|2
1730808950000|2024-11-05 12:15:50|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730808970000|2024-11-05 12:16:10|384.75|382.65|384.8|382.7|384.8|382.7|384.7|382.6|4
1730808990000|2024-11-05 12:16:30|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730809010000|2024-11-05 12:16:50|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730809030000|2024-11-05 12:17:10|384.9|382.8|384.9|382.8|384.9|382.8|384.9|382.8|1
1730809050000|2024-11-05 12:17:30|385|382.9|385.1|383|385.1|383|385|382.9|2
1730809070000|2024-11-05 12:17:50|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730809110000|2024-11-05 12:18:30|385.15|383.05|385.1|383|385.15|383.05|385.1|383|2
1730809150000|2024-11-05 12:19:10|385|382.9|385|382.9|385|382.9|385|382.9|1
1730809160000|2024-11-05 12:19:20|384.95|382.85|384.9|382.8|384.95|382.85|384.9|382.8|2
1730809200000|2024-11-05 12:20:00|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730809280000|2024-11-05 12:21:20|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730809290000|2024-11-05 12:21:30|384.39|382.29|384.39|382.29|384.39|382.29|384.39|382.29|1
1730809310000|2024-11-05 12:21:50|384.3|382.2|384.3|382.2|384.3|382.2|384.3|382.2|1
1730809350000|2024-11-05 12:22:30|384.2|382.1|384.3|382.2|384.3|382.2|384.2|382.1|2
1730809450000|2024-11-05 12:24:10|384.4|382.3|384.3|382.2|384.4|382.3|384.3|382.2|2
1730809460000|2024-11-05 12:24:20|384.4|382.3|384.4|382.3|384.4|382.3|384.4|382.3|1
1730809470000|2024-11-05 12:24:30|384.45|382.35|384.7|382.6|384.7|382.6|384.45|382.35|4
1730809480000|2024-11-05 12:24:40|384.8|382.7|384.9|382.8|384.9|382.8|384.8|382.7|2
1730809500000|2024-11-05 12:25:00|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730809530000|2024-11-05 12:25:30|384.9|382.8|384.8|382.7|384.9|382.8|384.8|382.7|2
1730809560000|2024-11-05 12:26:00|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730809570000|2024-11-05 12:26:10|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730809580000|2024-11-05 12:26:20|384.5|382.4|384.5|382.4|384.5|382.4|384.5|382.4|1
1730809610000|2024-11-05 12:26:50|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730809620000|2024-11-05 12:27:00|384.65|382.55|384.7|382.6|384.7|382.6|384.65|382.55|2
1730809630000|2024-11-05 12:27:10|384.65|382.55|384.6|382.5|384.65|382.55|384.6|382.5|2
1730809640000|2024-11-05 12:27:20|384.55|382.45|384.5|382.4|384.55|382.45|384.5|382.4|2
1730809650000|2024-11-05 12:27:30|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730809680000|2024-11-05 12:28:00|384.7|382.6|384.6|382.5|384.7|382.6|384.6|382.5|2
1730809690000|2024-11-05 12:28:10|384.55|382.45|384.55|382.45|384.55|382.45|384.55|382.45|1
1730809710000|2024-11-05 12:28:30|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730809720000|2024-11-05 12:28:40|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730809750000|2024-11-05 12:29:10|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730809800000|2024-11-05 12:30:00|384.9|382.8|384.8|382.7|384.9|382.8|384.8|382.7|2
1730809810000|2024-11-05 12:30:10|384.6|382.5|384.6|382.5|384.6|382.5|384.6|382.5|1
1730809830000|2024-11-05 12:30:30|384.5|382.4|384.6|382.5|384.6|382.5|384.5|382.4|2
1730809840000|2024-11-05 12:30:40|384.65|382.55|384.7|382.6|384.7|382.6|384.65|382.55|2
1730809850000|2024-11-05 12:30:50|384.8|382.7|384.7|382.6|384.8|382.7|384.7|382.6|2
1730809860000|2024-11-05 12:31:00|384.6|382.5|384.65|382.55|384.65|382.55|384.6|382.5|2
1730809870000|2024-11-05 12:31:10|384.7|382.6|384.7|382.6|384.7|382.6|384.7|382.6|1
1730809880000|2024-11-05 12:31:20|384.8|382.7|384.9|382.8|384.9|382.8|384.8|382.7|2
1730809950000|2024-11-05 12:32:30|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730809960000|2024-11-05 12:32:40|384.85|382.75|385|382.9|385|382.9|384.85|382.75|3
1730809970000|2024-11-05 12:32:50|385.1|383|385.1|383|385.1|383|385.1|383|1
1730809980000|2024-11-05 12:33:00|385.2|383.1|385.3|383.2|385.3|383.2|385.2|383.1|2
1730809990000|2024-11-05 12:33:10|385.4|383.3|385.5|383.4|385.5|383.4|385.4|383.3|3
1730810000000|2024-11-05 12:33:20|385.4|383.3|385.4|383.3|385.4|383.3|385.4|383.3|1
1730810010000|2024-11-05 12:33:30|385.5|383.4|385.4|383.3|385.5|383.4|385.39|383.29|5
1730810020000|2024-11-05 12:33:40|385.3|383.2|385.4|383.3|385.4|383.3|385.3|383.2|3
1730810040000|2024-11-05 12:34:00|385.3|383.2|385.4|383.3|385.4|383.3|385.3|383.2|2
1730810100000|2024-11-05 12:35:00|385.3|383.2|385.4|383.3|385.4|383.3|385.3|383.2|3
1730810110000|2024-11-05 12:35:10|385.3|383.2|385.3|383.2|385.3|383.2|385.3|383.2|1
1730810120000|2024-11-05 12:35:20|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730810130000|2024-11-05 12:35:30|385.25|383.15|385.3|383.2|385.3|383.2|385.25|383.15|2
1730810140000|2024-11-05 12:35:40|385.35|383.25|385.3|383.2|385.4|383.3|385.3|383.2|3
1730810150000|2024-11-05 12:35:50|385.4|383.3|385.4|383.3|385.4|383.3|385.4|383.3|1
1730810180000|2024-11-05 12:36:20|385.5|383.4|385.6|383.5|385.6|383.5|385.5|383.4|3
1730810220000|2024-11-05 12:37:00|385.65|383.55|385.8|383.7|385.8|383.7|385.6|383.5|6
1730810230000|2024-11-05 12:37:10|385.85|383.75|385.9|383.8|385.9|383.8|385.85|383.75|2
1730810240000|2024-11-05 12:37:20|385.8|383.7|385.6|383.5|385.8|383.7|385.6|383.5|3
1730810260000|2024-11-05 12:37:40|385.65|383.55|385.7|383.6|385.7|383.6|385.65|383.55|2
1730810270000|2024-11-05 12:37:50|385.6|383.5|385.6|383.5|385.6|383.5|385.6|383.5|1
1730810280000|2024-11-05 12:38:00|385.65|383.55|385.6|383.5|385.65|383.55|385.6|383.5|2
1730810290000|2024-11-05 12:38:10|385.65|383.55|385.7|383.6|385.7|383.6|385.65|383.55|2
1730810320000|2024-11-05 12:38:40|385.8|383.7|385.8|383.7|385.9|383.8|385.8|383.7|3
1730810330000|2024-11-05 12:38:50|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730810360000|2024-11-05 12:39:20|385.8|383.7|385.9|383.8|385.9|383.8|385.8|383.7|2
1730810410000|2024-11-05 12:40:10|386|383.9|386|383.9|386|383.9|386|383.9|1
1730810430000|2024-11-05 12:40:30|386.1|384|386.1|384|386.1|384|386.1|384|1
1730810440000|2024-11-05 12:40:40|386.15|384.05|386.2|384.1|386.2|384.1|386.15|384.05|2
1730810480000|2024-11-05 12:41:20|386.3|384.2|386.45|384.35|386.49|384.39|386.3|384.2|6
1730810490000|2024-11-05 12:41:30|386.5|384.4|386.55|384.45|386.55|384.45|386.5|384.4|2
1730810510000|2024-11-05 12:41:50|386.6|384.5|386.7|384.6|386.7|384.6|386.6|384.5|2
1730810520000|2024-11-05 12:42:00|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730810540000|2024-11-05 12:42:20|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730810550000|2024-11-05 12:42:30|386.69|384.59|386.7|384.6|386.7|384.6|386.69|384.59|2
1730810590000|2024-11-05 12:43:10|386.75|384.65|386.7|384.6|386.8|384.7|386.7|384.6|3
1730810610000|2024-11-05 12:43:30|386.65|384.55|386.5|384.4|386.65|384.55|386.5|384.4|2
1730810620000|2024-11-05 12:43:40|386.45|384.35|386.45|384.35|386.45|384.35|386.4|384.3|3
1730810630000|2024-11-05 12:43:50|386.4|384.3|386.3|384.2|386.4|384.3|386.3|384.2|2
1730810650000|2024-11-05 12:44:10|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730810660000|2024-11-05 12:44:20|386.15|384.05|386.1|384|386.15|384.05|386.1|384|2
1730810680000|2024-11-05 12:44:40|386.15|384.05|386.15|384.05|386.15|384.05|386.15|384.05|1
1730810690000|2024-11-05 12:44:50|386.2|384.1|386.3|384.2|386.3|384.2|386.2|384.1|2
1730810700000|2024-11-05 12:45:00|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730810710000|2024-11-05 12:45:10|386.15|384.05|386.15|384.05|386.15|384.05|386.15|384.05|1
1730810730000|2024-11-05 12:45:30|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730810750000|2024-11-05 12:45:50|385.95|383.85|385.9|383.8|386|383.9|385.9|383.8|4
1730810760000|2024-11-05 12:46:00|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730810770000|2024-11-05 12:46:10|385.85|383.75|385.9|383.8|385.9|383.8|385.85|383.75|2
1730810800000|2024-11-05 12:46:40|386|383.9|385.9|383.8|386|383.9|385.9|383.8|2
1730810810000|2024-11-05 12:46:50|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730810820000|2024-11-05 12:47:00|385.9|383.8|385.8|383.7|385.9|383.8|385.8|383.7|2
1730810830000|2024-11-05 12:47:10|385.9|383.8|386|383.9|386|383.9|385.9|383.8|3
1730810840000|2024-11-05 12:47:20|386.05|383.95|386.1|384|386.1|384|386.05|383.95|2
1730810850000|2024-11-05 12:47:30|386.16|384.06|386.3|384.2|386.3|384.2|386.16|384.06|4
1730810870000|2024-11-05 12:47:50|386.2|384.1|386.3|384.2|386.3|384.2|386.2|384.1|2
1730810880000|2024-11-05 12:48:00|386.35|384.25|386.5|384.4|386.5|384.4|386.35|384.25|5
1730810890000|2024-11-05 12:48:10|386.55|384.45|386.5|384.4|386.6|384.5|386.5|384.4|5
1730810900000|2024-11-05 12:48:20|386.59|384.49|386.6|384.5|386.6|384.5|386.59|384.49|2
1730810910000|2024-11-05 12:48:30|386.65|384.55|386.7|384.6|386.7|384.6|386.65|384.55|2
1730810930000|2024-11-05 12:48:50|386.6|384.5|386.7|384.6|386.7|384.6|386.6|384.5|3
1730810940000|2024-11-05 12:49:00|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730810950000|2024-11-05 12:49:10|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|4
1730810960000|2024-11-05 12:49:20|386.5|384.4|386.6|384.5|386.6|384.5|386.5|384.4|3
1730810970000|2024-11-05 12:49:30|386.65|384.55|386.69|384.59|386.69|384.59|386.65|384.55|4
1730810980000|2024-11-05 12:49:40|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730811000000|2024-11-05 12:50:00|386.75|384.65|386.8|384.7|386.8|384.7|386.75|384.65|2
1730811010000|2024-11-05 12:50:10|386.65|384.55|386.5|384.4|386.65|384.55|386.5|384.4|2
1730811020000|2024-11-05 12:50:20|386.55|384.45|386.6|384.5|386.6|384.5|386.55|384.45|2
1730811040000|2024-11-05 12:50:40|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730811050000|2024-11-05 12:50:50|386.45|384.35|386.4|384.3|386.45|384.35|386.4|384.3|2
1730811060000|2024-11-05 12:51:00|386.45|384.35|386.4|384.3|386.5|384.4|386.4|384.3|5
1730811070000|2024-11-05 12:51:10|386.35|384.25|386.3|384.2|386.35|384.25|386.3|384.2|2
1730811080000|2024-11-05 12:51:20|386.4|384.3|386.2|384.1|386.4|384.3|386.2|384.1|3
1730811090000|2024-11-05 12:51:30|386.15|384.05|386.1|384|386.15|384.05|386.1|384|2
1730811120000|2024-11-05 12:52:00|386.05|383.95|385.93|383.83|386.05|383.95|385.93|383.83|3
1730811130000|2024-11-05 12:52:10|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730811150000|2024-11-05 12:52:30|385.6|383.5|385.6|383.5|385.6|383.5|385.6|383.5|1
1730811160000|2024-11-05 12:52:40|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730811180000|2024-11-05 12:53:00|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730811210000|2024-11-05 12:53:30|385.7|383.6|385.6|383.5|385.7|383.6|385.6|383.5|2
1730811220000|2024-11-05 12:53:40|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730811260000|2024-11-05 12:54:20|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730811270000|2024-11-05 12:54:30|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730811280000|2024-11-05 12:54:40|385.75|383.65|385.9|383.8|385.9|383.8|385.75|383.65|3
1730811300000|2024-11-05 12:55:00|385.95|383.85|386.05|383.95|386.05|383.95|385.95|383.85|5
1730811310000|2024-11-05 12:55:10|386|383.9|386|383.9|386|383.9|386|383.9|1
1730811320000|2024-11-05 12:55:20|386.1|384|386.1|384|386.1|384|386.1|384|1
1730811330000|2024-11-05 12:55:30|386|383.9|386|383.9|386|383.9|386|383.9|1
1730811350000|2024-11-05 12:55:50|386.1|384|386.1|384|386.1|384|386.1|384|1
1730811360000|2024-11-05 12:56:00|386.15|384.05|386.2|384.1|386.2|384.1|386.1|384|4
1730811370000|2024-11-05 12:56:10|386.19|384.09|386.1|384|386.2|384.1|386.1|384|4
1730811380000|2024-11-05 12:56:20|386.15|384.05|386.25|384.15|386.3|384.2|386.15|384.05|7
1730811390000|2024-11-05 12:56:30|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730811400000|2024-11-05 12:56:40|386.25|384.15|386.3|384.2|386.3|384.2|386.25|384.15|2
1730811730000|2024-11-05 13:02:10|386.4|384.3|386.5|384.4|386.5|384.4|386.4|384.3|2
1730811740000|2024-11-05 13:02:20|386.55|384.45|386.65|384.55|386.65|384.55|386.55|384.45|3
1730811760000|2024-11-05 13:02:40|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730811780000|2024-11-05 13:03:00|386.6|384.5|386.4|384.3|386.6|384.5|386.4|384.3|2
1730811810000|2024-11-05 13:03:30|386.3|384.2|386.2|384.1|386.3|384.2|386.2|384.1|2
1730811830000|2024-11-05 13:03:50|386.1|384|386|383.9|386.1|384|386|383.9|2
1730811860000|2024-11-05 13:04:20|386.1|384|386.2|384.1|386.2|384.1|386.1|384|3
1730811870000|2024-11-05 13:04:30|386.18|384.08|386.2|384.1|386.3|384.2|386.18|384.08|4
1730811880000|2024-11-05 13:04:40|386.1|384|386.1|384|386.1|384|386.1|384|1
1730811890000|2024-11-05 13:04:50|386|383.9|386|383.9|386|383.9|386|383.9|1
1730811900000|2024-11-05 13:05:00|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730811910000|2024-11-05 13:05:10|385.95|383.85|386.1|384|386.2|384.1|385.95|383.85|6
1730811920000|2024-11-05 13:05:20|386|383.9|385.9|383.8|386|383.9|385.9|383.8|2
1730811960000|2024-11-05 13:06:00|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730811970000|2024-11-05 13:06:10|385.7|383.6|385.6|383.5|385.7|383.6|385.6|383.5|2
1730811980000|2024-11-05 13:06:20|385.65|383.55|385.65|383.55|385.65|383.55|385.65|383.55|1
1730811990000|2024-11-05 13:06:30|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730812000000|2024-11-05 13:06:40|385.5|383.4|385.5|383.4|385.5|383.4|385.5|383.4|1
1730812020000|2024-11-05 13:07:00|385.45|383.35|385.45|383.35|385.45|383.35|385.45|383.35|1
1730812030000|2024-11-05 13:07:10|385.4|383.3|385.55|383.45|385.55|383.45|385.4|383.3|4
1730812040000|2024-11-05 13:07:20|385.6|383.5|385.7|383.6|385.7|383.6|385.6|383.5|3
1730812050000|2024-11-05 13:07:30|385.6|383.5|385.8|383.7|385.8|383.7|385.6|383.5|5
1730812060000|2024-11-05 13:07:40|385.85|383.75|385.8|383.7|385.9|383.8|385.8|383.7|4
1730812080000|2024-11-05 13:08:00|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730812090000|2024-11-05 13:08:10|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730812100000|2024-11-05 13:08:20|385.75|383.65|385.7|383.6|385.75|383.65|385.68|383.58|8
1730812150000|2024-11-05 13:09:10|385.8|383.7|385.9|383.8|385.9|383.8|385.8|383.7|2
1730812170000|2024-11-05 13:09:30|385.95|383.85|386.1|384|386.1|384|385.9|383.8|6
1730812180000|2024-11-05 13:09:40|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730812190000|2024-11-05 13:09:50|386.1|384|386.1|384|386.1|384|386.1|384|1
1730812200000|2024-11-05 13:10:00|386|383.9|386.1|384|386.1|384|386|383.9|2
1730812220000|2024-11-05 13:10:20|386.09|383.99|386.08|383.98|386.09|383.99|386.08|383.98|2
1730812230000|2024-11-05 13:10:30|386.07|383.97|385.99|383.89|386.07|383.97|385.99|383.89|5
1730812250000|2024-11-05 13:10:50|386|383.9|386|383.9|386|383.9|386|383.9|1
1730812260000|2024-11-05 13:11:00|385.95|383.85|385.95|383.85|385.95|383.85|385.95|383.85|1
1730812270000|2024-11-05 13:11:10|385.9|383.8|385.79|383.69|385.9|383.8|385.79|383.69|3
1730812280000|2024-11-05 13:11:20|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730812290000|2024-11-05 13:11:30|385.65|383.55|385.65|383.55|385.65|383.55|385.65|383.55|1
1730812310000|2024-11-05 13:11:50|385.6|383.5|385.6|383.5|385.6|383.5|385.6|383.5|1
1730812320000|2024-11-05 13:12:00|385.65|383.55|385.6|383.5|385.7|383.6|385.6|383.5|3
1730812340000|2024-11-05 13:12:20|385.5|383.4|385.5|383.4|385.5|383.4|385.5|383.4|1
1730812360000|2024-11-05 13:12:40|385.55|383.45|385.5|383.4|385.55|383.45|385.5|383.4|2
1730812380000|2024-11-05 13:13:00|385.49|383.39|385.5|383.4|385.5|383.4|385.48|383.38|4
1730812390000|2024-11-05 13:13:10|385.55|383.45|385.55|383.45|385.55|383.45|385.55|383.45|1
1730812400000|2024-11-05 13:13:20|385.6|383.5|385.59|383.49|385.6|383.5|385.59|383.49|2
1730812420000|2024-11-05 13:13:40|385.6|383.5|385.46|383.36|385.6|383.5|385.46|383.36|5
1730812430000|2024-11-05 13:13:50|385.48|383.38|385.48|383.38|385.48|383.38|385.45|383.35|3
1730812440000|2024-11-05 13:14:00|385.57|383.47|385.56|383.46|385.6|383.5|385.56|383.46|4
1730812460000|2024-11-05 13:14:20|385.54|383.44|385.58|383.48|385.58|383.48|385.54|383.44|2
1730812480000|2024-11-05 13:14:40|385.59|383.49|385.59|383.49|385.59|383.49|385.59|383.49|1
1730812500000|2024-11-05 13:15:00|385.45|383.35|385.45|383.35|385.45|383.35|385.45|383.35|1
1730812510000|2024-11-05 13:15:10|385.42|383.32|385.42|383.32|385.42|383.32|385.42|383.32|1
1730812520000|2024-11-05 13:15:20|385.34|383.24|385.18|383.08|385.34|383.24|385.13|383.03|5
1730812540000|2024-11-05 13:15:40|385.17|383.07|385.17|383.07|385.17|383.07|385.17|383.07|1
1730812560000|2024-11-05 13:16:00|385.08|382.98|385.13|383.03|385.13|383.03|385.08|382.98|3
1730812570000|2024-11-05 13:16:10|385.11|383.01|385.11|383.01|385.11|383.01|385.11|383.01|1
1730812580000|2024-11-05 13:16:20|385.08|382.98|385.08|382.98|385.08|382.98|385.08|382.98|1
1730812600000|2024-11-05 13:16:40|385.11|383.01|385.11|383.01|385.13|383.03|385.11|383.01|3
1730812610000|2024-11-05 13:16:50|385.08|382.98|385.08|382.98|385.1|383|385.05|382.95|7
1730812620000|2024-11-05 13:17:00|385.03|382.93|385.03|382.93|385.03|382.93|385.03|382.93|1
1730812640000|2024-11-05 13:17:20|384.8|382.7|384.8|382.7|384.8|382.7|384.8|382.7|1
1730812650000|2024-11-05 13:17:30|384.82|382.72|384.84|382.74|384.84|382.74|384.82|382.72|2
1730812660000|2024-11-05 13:17:40|384.9|382.8|384.99|382.89|384.99|382.89|384.9|382.8|3
1730812670000|2024-11-05 13:17:50|385.08|382.98|385.1|383|385.1|383|385.08|382.98|2
1730812690000|2024-11-05 13:18:10|385.19|383.09|385.2|383.1|385.23|383.13|385.19|383.09|4
1730812700000|2024-11-05 13:18:20|385.29|383.19|385.4|383.3|385.4|383.3|385.29|383.19|5
1730812710000|2024-11-05 13:18:30|385.45|383.35|385.45|383.35|385.5|383.4|385.45|383.35|3
1730812720000|2024-11-05 13:18:40|385.4|383.3|385.39|383.29|385.4|383.3|385.39|383.29|2
1730812730000|2024-11-05 13:18:50|385.42|383.32|385.39|383.29|385.44|383.34|385.39|383.29|5
1730812740000|2024-11-05 13:19:00|385.32|383.22|385.29|383.19|385.32|383.22|385.27|383.17|3
1730812760000|2024-11-05 13:19:20|385.26|383.16|385.26|383.16|385.26|383.16|385.26|383.16|1
1730812770000|2024-11-05 13:19:30|385.22|383.12|385.22|383.12|385.22|383.12|385.22|383.12|1
1730812810000|2024-11-05 13:20:10|385.17|383.07|384.89|382.79|385.17|383.07|384.89|382.79|3
1730812820000|2024-11-05 13:20:20|384.98|382.88|384.99|382.89|385|382.9|384.98|382.88|4
1730812830000|2024-11-05 13:20:30|385|382.9|384.98|382.88|385|382.9|384.98|382.88|3
1730812840000|2024-11-05 13:20:40|384.94|382.84|384.99|382.89|384.99|382.89|384.9|382.8|4
1730812860000|2024-11-05 13:21:00|385|382.9|384.78|382.68|385|382.9|384.78|382.68|9
1730812870000|2024-11-05 13:21:10|384.79|382.69|384.79|382.69|384.8|382.7|384.79|382.69|3
1730812880000|2024-11-05 13:21:20|384.76|382.66|384.77|382.67|384.85|382.75|384.76|382.66|9
1730812890000|2024-11-05 13:21:30|384.79|382.69|384.9|382.8|384.9|382.8|384.79|382.69|5
1730812910000|2024-11-05 13:21:50|384.82|382.72|384.83|382.73|384.83|382.73|384.82|382.72|2
1730812930000|2024-11-05 13:22:10|384.8|382.7|385|382.9|385|382.9|384.8|382.7|4
1730812940000|2024-11-05 13:22:20|385.05|382.95|385.07|382.97|385.1|383|385.05|382.95|3
1730812950000|2024-11-05 13:22:30|385|382.9|385.07|382.97|385.07|382.97|385|382.9|3
1730812970000|2024-11-05 13:22:50|385.08|382.98|385.08|382.98|385.15|383.05|385.08|382.98|5
1730812980000|2024-11-05 13:23:00|385.1|383|385.19|383.09|385.19|383.09|385.1|383|3
1730812990000|2024-11-05 13:23:10|385.2|383.1|385.09|382.99|385.2|383.1|385.09|382.99|4
1730813000000|2024-11-05 13:23:20|385.08|382.98|385.08|382.98|385.08|382.98|385.08|382.98|1
1730813020000|2024-11-05 13:23:40|385.13|383.03|385.35|383.25|385.35|383.25|385.13|383.03|6
1730813030000|2024-11-05 13:23:50|385.31|383.21|385.2|383.1|385.31|383.21|385.2|383.1|2
1730813040000|2024-11-05 13:24:00|385.23|383.13|385.2|383.1|385.28|383.18|385.2|383.1|4
1730813050000|2024-11-05 13:24:10|385.1|383|385.19|383.09|385.19|383.09|385.1|383|3
1730813060000|2024-11-05 13:24:20|385.16|383.06|385.18|383.08|385.25|383.15|385.16|383.06|4
1730813100000|2024-11-05 13:25:00|385.23|383.13|385.3|383.2|385.3|383.2|385.23|383.13|7
1730813110000|2024-11-05 13:25:10|385.38|383.28|385.4|383.3|385.4|383.3|385.36|383.26|4
1730813120000|2024-11-05 13:25:20|385.45|383.35|385.45|383.35|385.45|383.35|385.45|383.35|1
1730813140000|2024-11-05 13:25:40|385.49|383.39|385.49|383.39|385.49|383.39|385.48|383.38|3
1730813160000|2024-11-05 13:26:00|385.5|383.4|385.5|383.4|385.5|383.4|385.49|383.39|5
1730813170000|2024-11-05 13:26:10|385.49|383.39|385.49|383.39|385.49|383.39|385.49|383.39|1
1730813180000|2024-11-05 13:26:20|385.5|383.4|385.5|383.4|385.5|383.4|385.48|383.38|3
1730813190000|2024-11-05 13:26:30|385.48|383.38|385.48|383.38|385.48|383.38|385.48|383.38|1
1730813200000|2024-11-05 13:26:40|385.39|383.29|385.3|383.2|385.39|383.29|385.3|383.2|2
1730813210000|2024-11-05 13:26:50|385.2|383.1|385.3|383.2|385.3|383.2|385.2|383.1|2
1730813220000|2024-11-05 13:27:00|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730813230000|2024-11-05 13:27:10|385.23|383.13|385.24|383.14|385.24|383.14|385.2|383.1|5
1730813240000|2024-11-05 13:27:20|385.25|383.15|385.36|383.26|385.36|383.26|385.25|383.15|8
1730813250000|2024-11-05 13:27:30|385.39|383.29|385.3|383.2|385.39|383.29|385.3|383.2|3
1730813260000|2024-11-05 13:27:40|385.2|383.1|385.2|383.1|385.2|383.1|385.2|383.1|1
1730813270000|2024-11-05 13:27:50|385.19|383.09|385.2|383.1|385.2|383.1|385.19|383.09|4
1730813290000|2024-11-05 13:28:10|385.28|383.18|385.39|383.29|385.39|383.29|385.28|383.18|4
1730813300000|2024-11-05 13:28:20|385.38|383.28|385.4|383.3|385.4|383.3|385.38|383.28|3
1730813310000|2024-11-05 13:28:30|385.39|383.29|385.4|383.3|385.4|383.3|385.39|383.29|2
1730813330000|2024-11-05 13:28:50|385.45|383.35|385.4|383.3|385.47|383.37|385.4|383.3|4
1730813340000|2024-11-05 13:29:00|385.3|383.2|385.3|383.2|385.3|383.2|385.3|383.2|1
1730813350000|2024-11-05 13:29:10|385.37|383.27|385.39|383.29|385.39|383.29|385.37|383.27|2
1730813360000|2024-11-05 13:29:20|385.47|383.37|385.48|383.38|385.48|383.38|385.47|383.37|2
1730813370000|2024-11-05 13:29:30|385.44|383.34|385.2|383.1|385.44|383.34|385.2|383.1|3
1730813390000|2024-11-05 13:29:50|385.24|383.14|385.3|383.2|385.3|383.2|385.24|383.14|4
1730813400000|2024-11-05 13:30:00|385.31|383.21|385.5|383.4|385.5|383.4|385.31|383.21|7
1730813410000|2024-11-05 13:30:10|385.55|383.45|385.55|383.45|385.55|383.45|385.55|383.45|1
1730813420000|2024-11-05 13:30:20|385.7|383.6|385.7|383.6|385.7|383.6|385.67|383.57|3
1730813430000|2024-11-05 13:30:30|385.69|383.59|385.7|383.6|385.7|383.6|385.65|383.55|7
1730813440000|2024-11-05 13:30:40|385.8|383.7|385.8|383.7|385.8|383.7|385.78|383.68|3
1730813450000|2024-11-05 13:30:50|385.84|383.74|385.83|383.73|385.84|383.74|385.83|383.73|2
1730813460000|2024-11-05 13:31:00|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730813470000|2024-11-05 13:31:10|385.83|383.73|385.83|383.73|385.83|383.73|385.83|383.73|1
1730813480000|2024-11-05 13:31:20|385.88|383.78|385.85|383.75|385.94|383.84|385.81|383.71|11
1730813490000|2024-11-05 13:31:30|385.8|383.7|385.8|383.7|385.8|383.7|385.79|383.69|3
1730813500000|2024-11-05 13:31:40|385.82|383.72|385.9|383.8|385.96|383.86|385.82|383.72|5
1730813510000|2024-11-05 13:31:50|385.94|383.84|385.9|383.8|385.94|383.84|385.9|383.8|2
1730813520000|2024-11-05 13:32:00|385.92|383.82|385.77|383.67|386|383.9|385.76|383.66|13
1730813530000|2024-11-05 13:32:10|385.78|383.68|385.79|383.69|385.88|383.78|385.78|383.68|10
1730813540000|2024-11-05 13:32:20|385.65|383.55|385.4|383.3|385.68|383.58|385.39|383.29|11
1730813550000|2024-11-05 13:32:30|385.44|383.34|385.4|383.3|385.49|383.39|385.4|383.3|5
1730813560000|2024-11-05 13:32:40|385.44|383.34|385.53|383.43|385.53|383.43|385.4|383.3|5
1730813570000|2024-11-05 13:32:50|385.58|383.48|385.6|383.5|385.6|383.5|385.58|383.48|2
1730813580000|2024-11-05 13:33:00|385.59|383.49|385.43|383.33|385.6|383.5|385.37|383.27|8
1730813590000|2024-11-05 13:33:10|385.4|383.3|385.4|383.3|385.4|383.3|385.4|383.3|1
1730813600000|2024-11-05 13:33:20|385.39|383.29|385.35|383.25|385.39|383.29|385.3|383.2|3
1730813610000|2024-11-05 13:33:30|385.3|383.2|385.3|383.2|385.3|383.2|385.3|383.2|1
1730813660000|2024-11-05 13:34:20|385.39|383.29|385.4|383.3|385.4|383.3|385.39|383.29|2
1730813670000|2024-11-05 13:34:30|385.45|383.35|385.49|383.39|385.5|383.4|385.45|383.35|3
1730813680000|2024-11-05 13:34:40|385.5|383.4|385.55|383.45|385.55|383.45|385.5|383.4|2
1730813690000|2024-11-05 13:34:50|385.57|383.47|385.57|383.47|385.57|383.47|385.57|383.47|1
1730813700000|2024-11-05 13:35:00|385.6|383.5|385.6|383.5|385.6|383.5|385.6|383.5|1
1730813710000|2024-11-05 13:35:10|385.53|383.43|385.53|383.43|385.53|383.43|385.53|383.43|1
1730813720000|2024-11-05 13:35:20|385.56|383.46|385.56|383.46|385.56|383.46|385.56|383.46|1
1730813730000|2024-11-05 13:35:30|385.58|383.48|385.57|383.47|385.58|383.48|385.56|383.46|4
1730813740000|2024-11-05 13:35:40|385.58|383.48|385.4|383.3|385.58|383.48|385.4|383.3|3
1730813750000|2024-11-05 13:35:50|385.44|383.34|385.44|383.34|385.44|383.34|385.44|383.34|1
1730813760000|2024-11-05 13:36:00|385.49|383.39|385.5|383.4|385.5|383.4|385.49|383.39|2
1730813770000|2024-11-05 13:36:10|385.47|383.37|385.6|383.5|385.6|383.5|385.47|383.37|7
1730813780000|2024-11-05 13:36:20|385.5|383.4|385.5|383.4|385.5|383.4|385.5|383.4|1
1730813790000|2024-11-05 13:36:30|385.48|383.38|385.52|383.42|385.52|383.42|385.48|383.38|4
1730813800000|2024-11-05 13:36:40|385.5|383.4|385.54|383.44|385.54|383.44|385.5|383.4|3
1730813810000|2024-11-05 13:36:50|385.58|383.48|385.58|383.48|385.58|383.48|385.58|383.48|1
1730813820000|2024-11-05 13:37:00|385.6|383.5|385.6|383.5|385.6|383.5|385.55|383.45|5
1730813850000|2024-11-05 13:37:30|385.63|383.53|385.7|383.6|385.73|383.63|385.63|383.53|4
1730813860000|2024-11-05 13:37:40|385.75|383.65|385.75|383.65|385.75|383.65|385.75|383.65|1
1730813870000|2024-11-05 13:37:50|385.7|383.6|385.7|383.6|385.7|383.6|385.7|383.6|1
1730813880000|2024-11-05 13:38:00|385.75|383.65|385.95|383.85|386|383.9|385.75|383.65|10
1730813890000|2024-11-05 13:38:10|385.9|383.8|385.95|383.85|385.95|383.85|385.9|383.8|2
1730813900000|2024-11-05 13:38:20|385.99|383.89|386|383.9|386|383.9|385.99|383.89|2
1730813930000|2024-11-05 13:38:50|385.92|383.82|385.9|383.8|385.95|383.85|385.9|383.8|5
1730813950000|2024-11-05 13:39:10|385.95|383.85|386|383.9|386|383.9|385.95|383.85|2
1730813960000|2024-11-05 13:39:20|385.98|383.88|385.99|383.89|385.99|383.89|385.98|383.88|2
1730813970000|2024-11-05 13:39:30|386.05|383.95|386.05|383.95|386.05|383.95|386.05|383.95|1
1730813980000|2024-11-05 13:39:40|386.1|384|386.2|384.1|386.2|384.1|386.1|384|2
1730813990000|2024-11-05 13:39:50|386.25|384.15|386.3|384.2|386.3|384.2|386.25|384.15|2
1730814000000|2024-11-05 13:40:00|386.27|384.17|386.23|384.13|386.27|384.17|386.19|384.09|6
1730814010000|2024-11-05 13:40:10|386.25|384.15|386.1|384|386.3|384.2|386.06|383.96|10
1730814020000|2024-11-05 13:40:20|385.99|383.89|385.99|383.89|385.99|383.89|385.99|383.89|1
1730814030000|2024-11-05 13:40:30|385.89|383.79|385.8|383.7|385.9|383.8|385.7|383.6|8
1730814040000|2024-11-05 13:40:40|385.81|383.71|385.99|383.89|385.99|383.89|385.81|383.71|8
1730814060000|2024-11-05 13:41:00|386|383.9|386.08|383.98|386.08|383.98|385.99|383.89|6
1730814070000|2024-11-05 13:41:10|386.1|384|386.1|384|386.1|384|386.09|383.99|3
1730814080000|2024-11-05 13:41:20|386.15|384.05|386.28|384.18|386.28|384.18|386.15|384.05|5
1730814100000|2024-11-05 13:41:40|386.2|384.1|386.09|383.99|386.2|384.1|386.09|383.99|3
1730814120000|2024-11-05 13:42:00|386.14|384.04|386.19|384.09|386.19|384.09|386.14|384.04|2
1730814130000|2024-11-05 13:42:10|386.18|384.08|386.2|384.1|386.2|384.1|386.18|384.08|3
1730814140000|2024-11-05 13:42:20|386.21|384.11|386.24|384.14|386.24|384.14|386.21|384.11|2
1730814150000|2024-11-05 13:42:30|386.25|384.15|386.25|384.15|386.25|384.15|386.25|384.15|1
1730814160000|2024-11-05 13:42:40|386.3|384.2|386.35|384.25|386.35|384.25|386.3|384.2|5
1730814170000|2024-11-05 13:42:50|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730814190000|2024-11-05 13:43:10|386.25|384.15|386.2|384.1|386.25|384.15|386.2|384.1|2
1730814210000|2024-11-05 13:43:30|386.15|384.05|386.19|384.09|386.19|384.09|386.14|384.04|3
1730814220000|2024-11-05 13:43:40|386.2|384.1|386.2|384.1|386.2|384.1|386.2|384.1|1
1730814240000|2024-11-05 13:44:00|386.19|384.09|386.29|384.19|386.29|384.19|386.19|384.09|6
1730814250000|2024-11-05 13:44:10|386.3|384.2|386.4|384.3|386.4|384.3|386.3|384.2|4
1730814260000|2024-11-05 13:44:20|386.39|384.29|386.39|384.29|386.39|384.29|386.39|384.29|1
1730814300000|2024-11-05 13:45:00|386.2|384.1|386.2|384.1|386.23|384.13|386.2|384.1|3
1730814310000|2024-11-05 13:45:10|386|383.9|386|383.9|386|383.9|386|383.9|1
1730814320000|2024-11-05 13:45:20|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730814330000|2024-11-05 13:45:30|385.89|383.79|385.89|383.79|385.89|383.79|385.89|383.79|1
1730814360000|2024-11-05 13:46:00|385.8|383.7|385.8|383.7|385.8|383.7|385.8|383.7|1
1730814370000|2024-11-05 13:46:10|385.87|383.77|385.9|383.8|385.9|383.8|385.87|383.77|5
1730814380000|2024-11-05 13:46:20|385.91|383.81|385.96|383.86|385.96|383.86|385.91|383.81|2
1730814390000|2024-11-05 13:46:30|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730814420000|2024-11-05 13:47:00|385.85|383.75|385.8|383.7|385.85|383.75|385.8|383.7|2
1730814440000|2024-11-05 13:47:20|385.89|383.79|385.89|383.79|385.89|383.79|385.89|383.79|1
1730814450000|2024-11-05 13:47:30|385.94|383.84|386.08|383.98|386.08|383.98|385.94|383.84|4
1730814460000|2024-11-05 13:47:40|386|383.9|386|383.9|386|383.9|386|383.9|1
1730814480000|2024-11-05 13:48:00|385.9|383.8|385.9|383.8|385.9|383.8|385.9|383.8|1
1730814490000|2024-11-05 13:48:10|385.95|383.85|386.1|384|386.1|384|385.95|383.85|6
1730814500000|2024-11-05 13:48:20|386.05|383.95|386.05|383.95|386.05|383.95|386.05|383.95|1
1730814520000|2024-11-05 13:48:40|386.1|384|386.2|384.1|386.2|384.1|386.1|384|3
1730814540000|2024-11-05 13:49:00|386.25|384.15|386.25|384.15|386.25|384.15|386.25|384.15|1
1730814550000|2024-11-05 13:49:10|386.3|384.2|386.4|384.3|386.4|384.3|386.3|384.2|2
1730814560000|2024-11-05 13:49:20|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730814590000|2024-11-05 13:49:50|386.49|384.39|386.48|384.38|386.49|384.39|386.48|384.38|2
1730814600000|2024-11-05 13:50:00|386.45|384.35|386.4|384.3|386.45|384.35|386.35|384.25|6
1730814660000|2024-11-05 13:51:00|386.36|384.26|386.3|384.2|386.36|384.26|386.29|384.19|4
1730814670000|2024-11-05 13:51:10|386.29|384.19|386.2|384.1|386.29|384.19|386.2|384.1|4
1730814690000|2024-11-05 13:51:30|386.11|384.01|386.12|384.02|386.12|384.02|386.11|384.01|2
1730814700000|2024-11-05 13:51:40|386.1|384|386.1|384|386.1|384|386.1|384|1
1730814710000|2024-11-05 13:51:50|386.09|383.99|386.1|384|386.1|384|386.09|383.99|2
1730814720000|2024-11-05 13:52:00|386.09|383.99|386.1|384|386.1|384|386.09|383.99|2
1730814730000|2024-11-05 13:52:10|386.21|384.11|386|383.9|386.29|384.19|386|383.9|6
1730814740000|2024-11-05 13:52:20|385.98|383.88|386|383.9|386|383.9|385.98|383.88|2
1730814750000|2024-11-05 13:52:30|386.05|383.95|386.09|383.99|386.1|384|386.05|383.95|7
1730814760000|2024-11-05 13:52:40|386.14|384.04|386.14|384.04|386.14|384.04|386.14|384.04|1
1730814780000|2024-11-05 13:53:00|386.2|384.1|386.4|384.3|386.4|384.3|386.2|384.1|5
1730814810000|2024-11-05 13:53:30|386.5|384.4|386.58|384.48|386.58|384.48|386.5|384.4|3
1730814820000|2024-11-05 13:53:40|386.59|384.49|386.59|384.49|386.59|384.49|386.59|384.49|1
1730814830000|2024-11-05 13:53:50|386.6|384.5|386.59|384.49|386.6|384.5|386.59|384.49|2
1730814850000|2024-11-05 13:54:10|386.55|384.45|386.58|384.48|386.58|384.48|386.5|384.4|4
1730814860000|2024-11-05 13:54:20|386.53|384.43|386.29|384.19|386.53|384.43|386.29|384.19|7
1730814870000|2024-11-05 13:54:30|386.35|384.25|386.4|384.3|386.4|384.3|386.35|384.25|3
1730814880000|2024-11-05 13:54:40|386.43|384.33|386.48|384.38|386.48|384.38|386.43|384.33|2
1730814890000|2024-11-05 13:54:50|386.42|384.32|386.38|384.28|386.42|384.32|386.38|384.28|3
1730814900000|2024-11-05 13:55:00|386.5|384.4|386.49|384.39|386.5|384.4|386.49|384.39|2
1730814910000|2024-11-05 13:55:10|386.45|384.35|386.45|384.35|386.45|384.35|386.45|384.35|1
1730814970000|2024-11-05 13:56:10|386.35|384.25|386.3|384.2|386.35|384.25|386.3|384.2|2
1730815000000|2024-11-05 13:56:40|386.28|384.18|386.3|384.2|386.3|384.2|386.28|384.18|3
1730815040000|2024-11-05 13:57:20|386.35|384.25|386.4|384.3|386.4|384.3|386.35|384.25|2
1730815050000|2024-11-05 13:57:30|386.45|384.35|386.5|384.4|386.5|384.4|386.45|384.35|2
1730815060000|2024-11-05 13:57:40|386.47|384.37|386.46|384.36|386.47|384.37|386.46|384.36|2
1730815070000|2024-11-05 13:57:50|386.49|384.39|386.5|384.4|386.5|384.4|386.49|384.39|2
1730815080000|2024-11-05 13:58:00|386.55|384.45|386.55|384.45|386.55|384.45|386.55|384.45|1
1730815100000|2024-11-05 13:58:20|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730815110000|2024-11-05 13:58:30|386.58|384.48|386.58|384.48|386.58|384.48|386.58|384.48|1
1730815120000|2024-11-05 13:58:40|386.55|384.45|386.5|384.4|386.55|384.45|386.5|384.4|2
1730815140000|2024-11-05 13:59:00|386.48|384.38|386.48|384.38|386.48|384.38|386.48|384.38|1
1730815150000|2024-11-05 13:59:10|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730815160000|2024-11-05 13:59:20|386.58|384.48|386.59|384.49|386.59|384.49|386.58|384.48|2
1730815200000|2024-11-05 14:00:00|386.54|384.44|386.55|384.45|386.55|384.45|386.54|384.44|2
1730815220000|2024-11-05 14:00:20|386.46|384.36|386.6|384.5|386.6|384.5|386.46|384.36|4
1730815240000|2024-11-05 14:00:40|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730815290000|2024-11-05 14:01:30|386.54|384.44|386.55|384.45|386.55|384.45|386.54|384.44|2
1730815330000|2024-11-05 14:02:10|386.54|384.44|386.55|384.45|386.55|384.45|386.4|384.3|6
1730815340000|2024-11-05 14:02:20|386.6|384.5|386.6|384.5|386.64|384.54|386.6|384.5|3
1730815400000|2024-11-05 14:03:20|386.55|384.45|386.55|384.45|386.55|384.45|386.55|384.45|1
1730815410000|2024-11-05 14:03:30|386.5|384.4|386.44|384.34|386.5|384.4|386.4|384.3|4
1730815420000|2024-11-05 14:03:40|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730815430000|2024-11-05 14:03:50|386.29|384.19|386.29|384.19|386.29|384.19|386.29|384.19|1
1730815440000|2024-11-05 14:04:00|386.34|384.24|386.37|384.27|386.37|384.27|386.34|384.24|2
1730815450000|2024-11-05 14:04:10|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730815470000|2024-11-05 14:04:30|386.35|384.25|386.4|384.3|386.4|384.3|386.35|384.25|2
1730815490000|2024-11-05 14:04:50|386.39|384.29|386.45|384.35|386.45|384.35|386.39|384.29|4
1730815510000|2024-11-05 14:05:10|386.44|384.34|386.45|384.35|386.45|384.35|386.39|384.29|5
1730815520000|2024-11-05 14:05:20|386.5|384.4|386.47|384.37|386.55|384.45|386.47|384.37|4
1730815540000|2024-11-05 14:05:40|386.4|384.3|386.47|384.37|386.47|384.37|386.4|384.3|2
1730815560000|2024-11-05 14:06:00|386.48|384.38|386.53|384.43|386.53|384.43|386.48|384.38|3
1730815570000|2024-11-05 14:06:10|386.55|384.45|386.55|384.45|386.55|384.45|386.55|384.45|1
1730815580000|2024-11-05 14:06:20|386.57|384.47|386.62|384.52|386.62|384.52|386.57|384.47|2
1730815590000|2024-11-05 14:06:30|386.61|384.51|386.68|384.58|386.68|384.58|386.61|384.51|6
1730815620000|2024-11-05 14:07:00|386.65|384.55|386.53|384.43|386.65|384.55|386.53|384.43|3
1730815630000|2024-11-05 14:07:10|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730815640000|2024-11-05 14:07:20|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730815650000|2024-11-05 14:07:30|386.35|384.25|386.4|384.3|386.4|384.3|386.35|384.25|2
1730815660000|2024-11-05 14:07:40|386.45|384.35|386.5|384.4|386.5|384.4|386.45|384.35|4
1730815680000|2024-11-05 14:08:00|386.59|384.49|386.68|384.58|386.68|384.58|386.59|384.49|4
1730815690000|2024-11-05 14:08:10|386.63|384.53|386.57|384.47|386.63|384.53|386.57|384.47|3
1730815700000|2024-11-05 14:08:20|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730815720000|2024-11-05 14:08:40|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730815740000|2024-11-05 14:09:00|386.73|384.63|386.73|384.63|386.73|384.63|386.71|384.61|3
1730815750000|2024-11-05 14:09:10|386.71|384.61|386.68|384.58|386.71|384.61|386.68|384.58|2
1730815760000|2024-11-05 14:09:20|386.78|384.68|386.8|384.7|386.8|384.7|386.78|384.68|3
1730815790000|2024-11-05 14:09:50|386.85|384.75|386.85|384.75|386.85|384.75|386.85|384.75|1
1730815810000|2024-11-05 14:10:10|386.8|384.7|386.8|384.7|386.8|384.7|386.79|384.69|3
1730815830000|2024-11-05 14:10:30|386.75|384.65|386.7|384.6|386.75|384.65|386.7|384.6|2
1730815840000|2024-11-05 14:10:40|386.68|384.58|386.8|384.7|386.8|384.7|386.68|384.58|4
1730815850000|2024-11-05 14:10:50|386.74|384.64|386.74|384.64|386.74|384.64|386.74|384.64|1
1730815880000|2024-11-05 14:11:20|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730815890000|2024-11-05 14:11:30|386.81|384.71|386.85|384.75|386.9|384.8|386.81|384.71|5
1730815900000|2024-11-05 14:11:40|386.89|384.79|386.9|384.8|386.9|384.8|386.89|384.79|2
1730815910000|2024-11-05 14:11:50|386.95|384.85|386.99|384.89|386.99|384.89|386.94|384.84|4
1730815930000|2024-11-05 14:12:10|386.94|384.84|386.89|384.79|386.94|384.84|386.88|384.78|5
1730815950000|2024-11-05 14:12:30|386.9|384.8|386.9|384.8|386.9|384.8|386.9|384.8|1
1730816030000|2024-11-05 14:13:50|387|384.9|387|384.9|387|384.9|387|384.9|1
1730816050000|2024-11-05 14:14:10|387.05|384.95|387.2|385.1|387.2|385.1|387.05|384.95|3
1730816080000|2024-11-05 14:14:40|387|384.9|387|384.9|387|384.9|387|384.9|1
1730816120000|2024-11-05 14:15:20|387.07|384.97|387.1|385|387.1|385|387.07|384.97|4
1730816160000|2024-11-05 14:16:00|387.2|385.1|387.2|385.1|387.2|385.1|387.2|385.1|1
1730816220000|2024-11-05 14:17:00|387.13|385.03|387|384.9|387.14|385.04|387|384.9|3
1730816290000|2024-11-05 14:18:10|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730816300000|2024-11-05 14:18:20|386.85|384.75|386.9|384.8|386.9|384.8|386.85|384.75|2
1730816310000|2024-11-05 14:18:30|386.88|384.78|386.8|384.7|386.89|384.79|386.8|384.7|4
1730816320000|2024-11-05 14:18:40|386.77|384.67|386.79|384.69|386.79|384.69|386.58|384.48|11
1730816330000|2024-11-05 14:18:50|386.8|384.7|386.7|384.6|386.8|384.7|386.7|384.6|4
1730816390000|2024-11-05 14:19:50|386.6|384.5|386.4|384.3|386.6|384.5|386.4|384.3|2
1730816410000|2024-11-05 14:20:10|386.47|384.37|386.47|384.37|386.47|384.37|386.47|384.37|1
1730816420000|2024-11-05 14:20:20|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730816430000|2024-11-05 14:20:30|386.45|384.35|386.5|384.4|386.5|384.4|386.45|384.35|5
1730816460000|2024-11-05 14:21:00|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730816470000|2024-11-05 14:21:10|386.65|384.55|386.7|384.6|386.7|384.6|386.65|384.55|7
1730816480000|2024-11-05 14:21:20|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730816500000|2024-11-05 14:21:40|386.91|384.81|386.88|384.78|386.96|384.86|386.88|384.78|5
1730816510000|2024-11-05 14:21:50|386.8|384.7|386.8|384.7|386.8|384.7|386.79|384.69|3
1730816540000|2024-11-05 14:22:20|386.85|384.75|386.85|384.75|386.85|384.75|386.85|384.75|1
1730816550000|2024-11-05 14:22:30|386.94|384.84|386.89|384.79|386.94|384.84|386.89|384.79|3
1730816560000|2024-11-05 14:22:40|386.9|384.8|386.9|384.8|386.9|384.8|386.9|384.8|1
1730816570000|2024-11-05 14:22:50|386.93|384.83|386.93|384.83|386.93|384.83|386.93|384.83|1
1730816580000|2024-11-05 14:23:00|386.95|384.85|386.95|384.85|386.95|384.85|386.95|384.85|1
1730816590000|2024-11-05 14:23:10|387|384.9|387.13|385.03|387.13|385.03|387|384.9|3
1730816600000|2024-11-05 14:23:20|387.2|385.1|387.25|385.15|387.25|385.15|387.2|385.1|2
1730816610000|2024-11-05 14:23:30|387.4|385.3|387.4|385.3|387.4|385.3|387.39|385.29|3
1730816620000|2024-11-05 14:23:40|387.5|385.4|387.7|385.6|387.7|385.6|387.5|385.4|6
1730816630000|2024-11-05 14:23:50|387.75|385.65|387.88|385.78|387.88|385.78|387.75|385.65|4
1730816640000|2024-11-05 14:24:00|387.9|385.8|388.13|386.03|388.15|386.05|387.9|385.8|13
1730816650000|2024-11-05 14:24:10|388.14|386.04|388.29|386.19|388.35|386.25|388.14|386.04|14
1730816660000|2024-11-05 14:24:20|388.25|386.15|388.2|386.1|388.25|386.15|388.18|386.08|4
1730816670000|2024-11-05 14:24:30|388.28|386.18|388.28|386.18|388.28|386.18|388.28|386.18|1
1730816680000|2024-11-05 14:24:40|388.21|386.11|388.19|386.09|388.21|386.11|388.18|386.08|5
1730816690000|2024-11-05 14:24:50|388.08|385.98|388.2|386.1|388.2|386.1|388.08|385.98|3
1730816700000|2024-11-05 14:25:00|388.15|386.05|388.1|386|388.15|386.05|388.1|386|3
1730816710000|2024-11-05 14:25:10|388.05|385.95|388.1|386|388.1|386|388.05|385.95|5
1730816720000|2024-11-05 14:25:20|387.8|385.7|387.45|385.35|387.8|385.7|387.4|385.3|8
1730816730000|2024-11-05 14:25:30|387.47|385.37|387.76|385.66|387.76|385.66|387.47|385.37|6
1730816740000|2024-11-05 14:25:40|387.8|385.7|387.8|385.7|387.8|385.7|387.74|385.64|4
1730816750000|2024-11-05 14:25:50|387.9|385.8|388.3|386.2|388.3|386.2|387.9|385.8|7
1730816760000|2024-11-05 14:26:00|388.38|386.28|388.4|386.3|388.45|386.35|388.38|386.28|6
1730816770000|2024-11-05 14:26:10|388.44|386.34|388.44|386.34|388.44|386.34|388.44|386.34|1
1730816780000|2024-11-05 14:26:20|388.53|386.43|388.53|386.43|388.53|386.43|388.53|386.43|1
1730816790000|2024-11-05 14:26:30|388.49|386.39|388.49|386.39|388.53|386.43|388.49|386.39|3
1730816800000|2024-11-05 14:26:40|388.47|386.37|388.53|386.43|388.53|386.43|388.47|386.37|3
1730816810000|2024-11-05 14:26:50|388.49|386.39|388.66|386.56|388.66|386.56|388.49|386.39|4
1730816820000|2024-11-05 14:27:00|388.67|386.57|388.69|386.59|388.69|386.59|388.55|386.45|13
1730816830000|2024-11-05 14:27:10|388.8|386.7|388.8|386.7|388.8|386.7|388.77|386.67|4
1730816840000|2024-11-05 14:27:20|388.9|386.8|389.01|386.91|389.05|386.95|388.9|386.8|5
1730816850000|2024-11-05 14:27:30|388.98|386.88|388.97|386.87|389|386.9|388.96|386.86|9
1730816860000|2024-11-05 14:27:40|389.05|386.95|389.28|387.18|389.28|387.18|389.05|386.95|6
1730816870000|2024-11-05 14:27:50|389.27|387.17|389.3|387.2|389.3|387.2|389.26|387.16|6
1730816880000|2024-11-05 14:28:00|389.29|387.19|389.3|387.2|389.3|387.2|389.29|387.19|4
1730816890000|2024-11-05 14:28:10|389.29|387.19|389.35|387.25|389.49|387.39|389.29|387.19|5
1730816900000|2024-11-05 14:28:20|389.3|387.2|389.08|386.98|389.3|387.2|388.96|386.86|15
1730816910000|2024-11-05 14:28:30|389.1|387|389.26|387.16|389.26|387.16|389.05|386.95|13
1730816920000|2024-11-05 14:28:40|389.3|387.2|389.25|387.15|389.3|387.2|389.25|387.15|2
1730816930000|2024-11-05 14:28:50|389.27|387.17|389.3|387.2|389.3|387.2|389.19|387.09|9
1730816940000|2024-11-05 14:29:00|389.35|387.25|389.4|387.3|389.4|387.3|389.35|387.25|2
1730816950000|2024-11-05 14:29:10|389.39|387.29|389.2|387.1|389.39|387.29|389.19|387.09|8
1730816960000|2024-11-05 14:29:20|389.19|387.09|388.7|386.6|389.19|387.09|388.7|386.6|10
1730816970000|2024-11-05 14:29:30|388.8|386.7|388.7|386.6|388.9|386.8|388.7|386.6|11
1730816980000|2024-11-05 14:29:40|388.8|386.7|388.7|386.6|388.8|386.7|388.7|386.6|3
1730816990000|2024-11-05 14:29:50|388.75|386.65|388.7|386.6|388.79|386.69|388.7|386.6|5
1730817000000|2024-11-05 14:30:00|388.75|386.65|388.8|386.7|388.9|386.8|388.68|386.58|14
1730817010000|2024-11-05 14:30:10|388.87|386.77|389.1|387|389.1|387|388.79|386.69|10
1730817020000|2024-11-05 14:30:20|389.08|386.98|389.3|387.2|389.3|387.2|389.08|386.98|14
1730817030000|2024-11-05 14:30:30|389.35|387.25|389.5|387.4|389.5|387.4|389.3|387.2|10
1730817040000|2024-11-05 14:30:40|389.4|387.3|389.5|387.4|389.5|387.4|389.4|387.3|2
1730817050000|2024-11-05 14:30:50|389.47|387.37|389.48|387.38|389.48|387.38|389.4|387.3|3
1730817060000|2024-11-05 14:31:00|389.47|387.37|389.4|387.3|389.5|387.4|389.4|387.3|8
1730817070000|2024-11-05 14:31:10|389.3|387.2|389.35|387.25|389.39|387.29|389.1|387|11
1730817080000|2024-11-05 14:31:20|389.4|387.3|389.39|387.29|389.5|387.4|389.39|387.29|6
1730817090000|2024-11-05 14:31:30|389.44|387.34|389.5|387.4|389.55|387.45|389.44|387.34|9
1730817110000|2024-11-05 14:31:50|389.55|387.45|389.75|387.65|389.8|387.7|389.55|387.45|8
1730817120000|2024-11-05 14:32:00|389.8|387.7|390.1|388|390.1|388|389.8|387.7|7
1730817140000|2024-11-05 14:32:20|390.08|387.98|390.1|388|390.1|388|390.08|387.98|3
1730817150000|2024-11-05 14:32:30|390.2|388.1|390.25|388.15|390.25|388.15|390.2|388.1|3
1730817160000|2024-11-05 14:32:40|390.37|388.27|390.33|388.23|390.37|388.27|390.33|388.23|4
1730817170000|2024-11-05 14:32:50|390.34|388.24|390.49|388.39|390.5|388.4|390.34|388.24|10
1730817180000|2024-11-05 14:33:00|390.48|388.38|390.53|388.43|390.53|388.43|390.47|388.37|15
1730817190000|2024-11-05 14:33:10|390.54|388.44|390.7|388.6|390.7|388.6|390.54|388.44|8
1730817200000|2024-11-05 14:33:20|390.69|388.59|390.85|388.75|390.9|388.8|390.68|388.58|12
1730817210000|2024-11-05 14:33:30|390.77|388.67|390.8|388.7|390.8|388.7|390.77|388.67|4
1730817220000|2024-11-05 14:33:40|390.9|388.8|390.77|388.67|390.9|388.8|390.77|388.67|3
1730817230000|2024-11-05 14:33:50|390.76|388.66|390.58|388.48|390.8|388.7|390.48|388.38|20
1730817240000|2024-11-05 14:34:00|390.59|388.49|390.7|388.6|390.7|388.6|390.5|388.4|13
1730817250000|2024-11-05 14:34:10|390.65|388.55|390.3|388.2|390.65|388.55|390.2|388.1|11
1730817260000|2024-11-05 14:34:20|390.38|388.28|390.5|388.4|390.57|388.47|390.38|388.28|17
1730817270000|2024-11-05 14:34:30|390.4|388.3|390.7|388.6|390.79|388.69|390.4|388.3|12
1730817280000|2024-11-05 14:34:40|390.69|388.59|390.7|388.6|390.79|388.69|390.6|388.5|7
1730817290000|2024-11-05 14:34:50|390.69|388.59|390.95|388.85|390.95|388.85|390.69|388.59|10
1730817300000|2024-11-05 14:35:00|391|388.9|391.1|389|391.29|389.19|391|388.9|13
1730817310000|2024-11-05 14:35:10|391.16|389.06|391.3|389.2|391.3|389.2|391.1|389|7
1730817320000|2024-11-05 14:35:20|391.2|389.1|391.2|389.1|391.25|389.15|391.1|389|11
1730817330000|2024-11-05 14:35:30|391.25|389.15|391.16|389.06|391.3|389.2|391.15|389.05|15
1730817340000|2024-11-05 14:35:40|391.2|389.1|391.35|389.25|391.4|389.3|391.2|389.1|5
1730817350000|2024-11-05 14:35:50|391.3|389.2|391.3|389.2|391.4|389.3|391.3|389.2|7
1730817360000|2024-11-05 14:36:00|391.29|389.19|391.1|389|391.29|389.19|391.1|389|7
1730817370000|2024-11-05 14:36:10|391|388.9|390.8|388.7|391.09|388.99|390.8|388.7|10
1730817380000|2024-11-05 14:36:20|390.75|388.65|390.74|388.64|390.75|388.65|390.4|388.3|14
1730817390000|2024-11-05 14:36:30|390.8|388.7|391|388.9|391|388.9|390.6|388.5|13
1730817400000|2024-11-05 14:36:40|390.95|388.85|391|388.9|391.1|389|390.95|388.85|10
1730817410000|2024-11-05 14:36:50|390.97|388.87|391.05|388.95|391.05|388.95|390.9|388.8|4
1730817420000|2024-11-05 14:37:00|391.1|389|391.4|389.3|391.4|389.3|391.1|389|8
1730817430000|2024-11-05 14:37:10|391.38|389.28|391.35|389.25|391.4|389.3|391.29|389.19|7
1730817440000|2024-11-05 14:37:20|391.3|389.2|391.2|389.1|391.39|389.29|391.2|389.1|9
1730817450000|2024-11-05 14:37:30|391.25|389.15|391.2|389.1|391.3|389.2|391.1|389|8
1730817460000|2024-11-05 14:37:40|391.19|389.09|391|388.9|391.19|389.09|391|388.9|4
1730817470000|2024-11-05 14:37:50|390.97|388.87|390.5|388.4|390.97|388.87|390.5|388.4|8
1730817480000|2024-11-05 14:38:00|390.4|388.3|390.4|388.3|390.4|388.3|390.3|388.2|3
1730817490000|2024-11-05 14:38:10|390.5|388.4|390.8|388.7|390.8|388.7|390.48|388.38|11
1730817500000|2024-11-05 14:38:20|390.9|388.8|390.8|388.7|390.9|388.8|390.7|388.6|3
1730817510000|2024-11-05 14:38:30|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|6
1730817520000|2024-11-05 14:38:40|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730817530000|2024-11-05 14:38:50|391.1|389|391|388.9|391.1|389|391|388.9|2
1730817540000|2024-11-05 14:39:00|391.1|389|391.1|389|391.1|389|391.1|389|1
1730817550000|2024-11-05 14:39:10|391|388.9|390.8|388.7|391|388.9|390.7|388.6|5
1730817560000|2024-11-05 14:39:20|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|2
1730817570000|2024-11-05 14:39:30|390.98|388.88|391|388.9|391|388.9|390.9|388.8|5
1730817580000|2024-11-05 14:39:40|391.1|389|391.1|389|391.1|389|391.1|389|1
1730817590000|2024-11-05 14:39:50|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730817600000|2024-11-05 14:40:00|391.3|389.2|391.4|389.3|391.4|389.3|391.3|389.2|2
1730817610000|2024-11-05 14:40:10|391.45|389.35|391.4|389.3|391.48|389.38|391.39|389.29|6
1730817620000|2024-11-05 14:40:20|391.39|389.29|391.3|389.2|391.39|389.29|391.3|389.2|2
1730817630000|2024-11-05 14:40:30|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730817640000|2024-11-05 14:40:40|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730817650000|2024-11-05 14:40:50|391.2|389.1|391.1|389|391.2|389.1|391.1|389|5
1730817670000|2024-11-05 14:41:10|391.05|388.95|390.8|388.7|391.05|388.95|390.8|388.7|3
1730817680000|2024-11-05 14:41:20|390.75|388.65|390.9|388.8|391|388.9|390.65|388.55|13
1730817690000|2024-11-05 14:41:30|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730817700000|2024-11-05 14:41:40|390.8|388.7|390.7|388.6|390.8|388.7|390.65|388.55|6
1730817710000|2024-11-05 14:41:50|390.8|388.7|390.8|388.7|390.9|388.8|390.8|388.7|6
1730817720000|2024-11-05 14:42:00|390.7|388.6|390.95|388.85|390.95|388.85|390.7|388.6|5
1730817730000|2024-11-05 14:42:10|391|388.9|390.99|388.89|391|388.9|390.9|388.8|5
1730817740000|2024-11-05 14:42:20|391|388.9|390.9|388.8|391|388.9|390.9|388.8|2
1730817750000|2024-11-05 14:42:30|390.88|388.78|390.8|388.7|390.89|388.79|390.78|388.68|5
1730817770000|2024-11-05 14:42:50|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730817780000|2024-11-05 14:43:00|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730817790000|2024-11-05 14:43:10|390.7|388.6|390.5|388.4|390.7|388.6|390.5|388.4|2
1730817800000|2024-11-05 14:43:20|390.4|388.3|390.8|388.7|390.8|388.7|390.4|388.3|7
1730817830000|2024-11-05 14:43:50|390.7|388.6|390.9|388.8|390.9|388.8|390.7|388.6|6
1730817840000|2024-11-05 14:44:00|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|2
1730817850000|2024-11-05 14:44:10|390.8|388.7|390.7|388.6|390.8|388.7|390.6|388.5|7
1730817860000|2024-11-05 14:44:20|390.75|388.65|390.7|388.6|390.9|388.8|390.7|388.6|8
1730817870000|2024-11-05 14:44:30|390.75|388.65|391|388.9|391|388.9|390.75|388.65|6
1730817880000|2024-11-05 14:44:40|390.95|388.85|390.95|388.85|390.95|388.85|390.9|388.8|3
1730817890000|2024-11-05 14:44:50|390.9|388.8|391|388.9|391|388.9|390.9|388.8|3
1730817900000|2024-11-05 14:45:00|390.9|388.8|391|388.9|391|388.9|390.9|388.8|3
1730817910000|2024-11-05 14:45:10|390.9|388.8|390.7|388.6|390.9|388.8|390.7|388.6|3
1730817920000|2024-11-05 14:45:20|390.75|388.65|390.8|388.7|390.8|388.7|390.7|388.6|6
1730817930000|2024-11-05 14:45:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730817940000|2024-11-05 14:45:40|390.65|388.55|390.2|388.1|390.65|388.55|390.2|388.1|2
1730817950000|2024-11-05 14:45:50|390.3|388.2|390.8|388.7|390.8|388.7|390.2|388.1|10
1730817960000|2024-11-05 14:46:00|390.85|388.75|390.9|388.8|390.9|388.8|390.7|388.6|8
1730817970000|2024-11-05 14:46:10|390.83|388.73|391|388.9|391|388.9|390.83|388.73|3
1730817980000|2024-11-05 14:46:20|391.1|389|391.1|389|391.1|389|391|388.9|4
1730817990000|2024-11-05 14:46:30|391|388.9|391.09|388.99|391.09|388.99|390.84|388.74|17
1730818000000|2024-11-05 14:46:40|391.1|389|390.9|388.8|391.1|389|390.8|388.7|6
1730818010000|2024-11-05 14:46:50|391|388.9|391.3|389.2|391.3|389.2|391|388.9|13
1730818020000|2024-11-05 14:47:00|391.35|389.25|391.4|389.3|391.4|389.3|391.3|389.2|4
1730818030000|2024-11-05 14:47:10|391.38|389.28|391.3|389.2|391.4|389.3|391.3|389.2|5
1730818040000|2024-11-05 14:47:20|391.25|389.15|391.1|389|391.25|389.15|391|388.9|3
1730818050000|2024-11-05 14:47:30|391.2|389.1|391.18|389.08|391.2|389.1|391.17|389.07|9
1730818060000|2024-11-05 14:47:40|391.2|389.1|391.3|389.2|391.3|389.2|391.1|389|6
1730818070000|2024-11-05 14:47:50|391.37|389.27|391.4|389.3|391.4|389.3|391.36|389.26|7
1730818080000|2024-11-05 14:48:00|391.48|389.38|391.6|389.5|391.6|389.5|391.48|389.38|2
1730818090000|2024-11-05 14:48:10|391.55|389.45|391.6|389.5|391.6|389.5|391.55|389.45|2
1730818100000|2024-11-05 14:48:20|391.7|389.6|391.79|389.69|391.79|389.69|391.7|389.6|3
1730818110000|2024-11-05 14:48:30|391.74|389.64|391.8|389.7|391.8|389.7|391.7|389.6|3
1730818120000|2024-11-05 14:48:40|391.9|389.8|392|389.9|392|389.9|391.9|389.8|6
1730818130000|2024-11-05 14:48:50|391.9|389.8|391.9|389.8|391.9|389.8|391.8|389.7|5
1730818140000|2024-11-05 14:49:00|391.95|389.85|392.1|390|392.1|390|391.95|389.85|3
1730818150000|2024-11-05 14:49:10|392.07|389.97|392|389.9|392.1|390|392|389.9|6
1730818160000|2024-11-05 14:49:20|392.1|390|392.1|390|392.1|390|392.1|390|1
1730818180000|2024-11-05 14:49:40|392.2|390.1|392.2|390.1|392.2|390.1|392.2|390.1|1
1730818200000|2024-11-05 14:50:00|392.25|390.15|392.39|390.29|392.4|390.3|392.25|390.15|4
1730818210000|2024-11-05 14:50:10|392.4|390.3|392.5|390.4|392.5|390.4|392.4|390.3|3
1730818220000|2024-11-05 14:50:20|392.55|390.45|392.4|390.3|392.6|390.5|392.4|390.3|6
1730818230000|2024-11-05 14:50:30|392.3|390.2|392.4|390.3|392.5|390.4|392.3|390.2|7
1730818240000|2024-11-05 14:50:40|392.5|390.4|392.38|390.28|392.5|390.4|392.38|390.28|3
1730818250000|2024-11-05 14:50:50|392.4|390.3|392.4|390.3|392.4|390.3|392.4|390.3|1
1730818260000|2024-11-05 14:51:00|392.39|390.29|392.4|390.3|392.4|390.3|392.39|390.29|2
1730818270000|2024-11-05 14:51:10|392.19|390.09|392.3|390.2|392.3|390.2|392.19|390.09|4
1730818280000|2024-11-05 14:51:20|392.35|390.25|392.7|390.6|392.7|390.6|392.35|390.25|6
1730818290000|2024-11-05 14:51:30|392.69|390.59|392.6|390.5|392.8|390.7|392.6|390.5|5
1730818300000|2024-11-05 14:51:40|392.7|390.6|392.8|390.7|392.8|390.7|392.69|390.59|5
1730818310000|2024-11-05 14:51:50|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730818320000|2024-11-05 14:52:00|392.82|390.72|392.6|390.5|392.87|390.77|392.6|390.5|8
1730818330000|2024-11-05 14:52:10|392.55|390.45|392.7|390.6|392.7|390.6|392.5|390.4|6
1730818340000|2024-11-05 14:52:20|392.75|390.65|392.6|390.5|392.9|390.8|392.6|390.5|10
1730818350000|2024-11-05 14:52:30|392.55|390.45|392.5|390.4|392.55|390.45|392.4|390.3|3
1730818360000|2024-11-05 14:52:40|392.6|390.5|392.5|390.4|392.75|390.65|392.5|390.4|6
1730818370000|2024-11-05 14:52:50|392.4|390.3|392|389.9|392.4|390.3|392|389.9|3
1730818380000|2024-11-05 14:53:00|391.95|389.85|391.85|389.75|391.95|389.85|391.8|389.7|5
1730818390000|2024-11-05 14:53:10|391.8|389.7|392|389.9|392|389.9|391.8|389.7|5
1730818400000|2024-11-05 14:53:20|392.05|389.95|391.9|389.8|392.2|390.1|391.9|389.8|9
1730818410000|2024-11-05 14:53:30|391.97|389.87|391.85|389.75|392.05|389.95|391.85|389.75|6
1730818420000|2024-11-05 14:53:40|391.6|389.5|391.5|389.4|391.6|389.5|391.4|389.3|6
1730818430000|2024-11-05 14:53:50|391.49|389.39|391.6|389.5|391.6|389.5|391.49|389.39|6
1730818440000|2024-11-05 14:54:00|391.65|389.55|391.7|389.6|391.7|389.6|391.6|389.5|8
1730818450000|2024-11-05 14:54:10|391.6|389.5|391.6|389.5|391.7|389.6|391.6|389.5|5
1730818460000|2024-11-05 14:54:20|391.65|389.55|391.5|389.4|391.7|389.6|391.5|389.4|4
1730818470000|2024-11-05 14:54:30|391.6|389.5|391.57|389.47|391.6|389.5|391.5|389.4|3
1730818480000|2024-11-05 14:54:40|391.59|389.49|391.5|389.4|391.6|389.5|391.5|389.4|3
1730818490000|2024-11-05 14:54:50|391.4|389.3|391.5|389.4|391.5|389.4|391.4|389.3|3
1730818500000|2024-11-05 14:55:00|391.35|389.25|390.8|388.7|391.35|389.25|390.8|388.7|8
1730818510000|2024-11-05 14:55:10|390.75|388.65|390.19|388.09|390.75|388.65|390.19|388.09|14
1730818520000|2024-11-05 14:55:20|390.1|388|389.78|387.68|390.18|388.08|389.72|387.62|18
1730818530000|2024-11-05 14:55:30|389.8|387.7|390.59|388.49|390.69|388.59|389.8|387.7|22
1730818540000|2024-11-05 14:55:40|390.7|388.6|390.47|388.37|390.7|388.6|390.4|388.3|9
1730818550000|2024-11-05 14:55:50|390.6|388.5|390.6|388.5|390.65|388.55|390.5|388.4|8
1730818560000|2024-11-05 14:56:00|390.58|388.48|390.6|388.5|390.8|388.7|390.58|388.48|9
1730818570000|2024-11-05 14:56:10|390.58|388.48|390|387.9|390.6|388.5|390|387.9|10
1730818580000|2024-11-05 14:56:20|389.94|387.84|390.3|388.2|390.3|388.2|389.89|387.79|10
1730818590000|2024-11-05 14:56:30|390.33|388.23|390.2|388.1|390.43|388.33|390.18|388.08|9
1730818600000|2024-11-05 14:56:40|390.3|388.2|390.65|388.55|390.65|388.55|390.3|388.2|8
1730818610000|2024-11-05 14:56:50|390.6|388.5|391|388.9|391|388.9|390.6|388.5|20
1730818620000|2024-11-05 14:57:00|390.93|388.83|391.34|389.24|391.34|389.24|390.88|388.78|13
1730818630000|2024-11-05 14:57:10|391.36|389.26|391.3|389.2|391.43|389.33|391.3|389.2|17
1730818640000|2024-11-05 14:57:20|391.2|389.1|391.1|389|391.3|389.2|391.1|389|8
1730818650000|2024-11-05 14:57:30|391|388.9|391.15|389.05|391.15|389.05|390.9|388.8|12
1730818660000|2024-11-05 14:57:40|391.1|389|391.1|389|391.1|389|391|388.9|8
1730818670000|2024-11-05 14:57:50|391.09|388.99|390.8|388.7|391.1|389|390.8|388.7|5
1730818680000|2024-11-05 14:58:00|390.85|388.75|390.7|388.6|390.85|388.75|390.7|388.6|3
1730818690000|2024-11-05 14:58:10|390.69|388.59|390.5|388.4|390.79|388.69|390.5|388.4|13
1730818700000|2024-11-05 14:58:20|390.53|388.43|390.6|388.5|390.66|388.56|390.5|388.4|9
1730818710000|2024-11-05 14:58:30|390.59|388.49|390.6|388.5|390.65|388.55|390.5|388.4|7
1730818720000|2024-11-05 14:58:40|390.65|388.55|390.9|388.8|390.9|388.8|390.65|388.55|5
1730818730000|2024-11-05 14:58:50|390.95|388.85|390.9|388.8|391|388.9|390.9|388.8|7
1730818740000|2024-11-05 14:59:00|390.98|388.88|391.1|389|391.1|389|390.98|388.88|6
1730818750000|2024-11-05 14:59:10|391.07|388.97|390.95|388.85|391.1|389|390.93|388.83|8
1730818760000|2024-11-05 14:59:20|391.04|388.94|391.1|389|391.1|389|391.04|388.94|8
1730818770000|2024-11-05 14:59:30|391.05|388.95|391.1|389|391.1|389|391|388.9|6
1730818780000|2024-11-05 14:59:40|391.3|389.2|391.15|389.05|391.3|389.2|391.15|389.05|3
1730818790000|2024-11-05 14:59:50|391.2|389.1|391.15|389.05|391.2|389.1|391.15|389.05|2
1730818800000|2024-11-05 15:00:00|391.2|389.1|391.08|388.98|391.2|389.1|391.06|388.96|8
1730818810000|2024-11-05 15:00:10|391.1|389|391.03|388.93|391.1|389|390.97|388.87|14
1730818820000|2024-11-05 15:00:20|391|388.9|391.2|389.1|391.2|389.1|391|388.9|4
1730818830000|2024-11-05 15:00:30|391.15|389.05|390.9|388.8|391.15|389.05|390.89|388.79|10
1730818840000|2024-11-05 15:00:40|390.84|388.74|390.9|388.8|390.91|388.81|390.7|388.6|9
1730818850000|2024-11-05 15:00:50|390.95|388.85|390.98|388.88|390.98|388.88|390.95|388.85|2
1730818860000|2024-11-05 15:01:00|390.95|388.85|391.2|389.1|391.2|389.1|390.95|388.85|9
1730818870000|2024-11-05 15:01:10|391.15|389.05|390.9|388.8|391.15|389.05|390.8|388.7|12
1730818880000|2024-11-05 15:01:20|390.85|388.75|390.79|388.69|390.9|388.8|390.77|388.67|13
1730818890000|2024-11-05 15:01:30|390.7|388.6|390.35|388.25|390.7|388.6|390.3|388.2|7
1730818900000|2024-11-05 15:01:40|390.3|388.2|390.17|388.07|390.33|388.23|390.12|388.02|9
1730818910000|2024-11-05 15:01:50|390.12|388.02|390.04|387.94|390.12|388.02|390.01|387.91|9
1730818920000|2024-11-05 15:02:00|390.06|387.96|390.1|388|390.15|388.05|390.06|387.96|4
1730818930000|2024-11-05 15:02:10|390.2|388.1|390.15|388.05|390.2|388.1|390.15|388.05|2
1730818940000|2024-11-05 15:02:20|390.1|388|389.79|387.69|390.1|388|389.7|387.6|13
1730818950000|2024-11-05 15:02:30|389.7|387.6|389.59|387.49|389.7|387.6|389.55|387.45|9
1730818960000|2024-11-05 15:02:40|389.5|387.4|389.47|387.37|389.5|387.4|389.45|387.35|6
1730818970000|2024-11-05 15:02:50|389.44|387.34|389.18|387.08|389.44|387.34|389.16|387.06|10
1730818980000|2024-11-05 15:03:00|389.22|387.12|389.18|387.08|389.3|387.2|389.15|387.05|10
1730818990000|2024-11-05 15:03:10|389.17|387.07|389.36|387.26|389.68|387.58|389.17|387.07|17
1730819000000|2024-11-05 15:03:20|389.41|387.31|389.58|387.48|389.58|387.48|389.37|387.27|15
1730819010000|2024-11-05 15:03:30|389.53|387.43|389.24|387.14|389.53|387.43|389.17|387.07|17
1730819020000|2024-11-05 15:03:40|389.19|387.09|389|386.9|389.19|387.09|389|386.9|6
1730819030000|2024-11-05 15:03:50|389.05|386.95|389.17|387.07|389.17|387.07|389|386.9|7
1730819040000|2024-11-05 15:04:00|389.2|387.1|389.06|386.96|389.2|387.1|389.06|386.96|10
1730819050000|2024-11-05 15:04:10|389.08|386.98|389.07|386.97|389.1|387|388.99|386.89|14
1730819060000|2024-11-05 15:04:20|389.08|386.98|389.2|387.1|389.2|387.1|389.08|386.98|13
1730819070000|2024-11-05 15:04:30|389.19|387.09|389.36|387.26|389.36|387.26|389.09|386.99|9
1730819080000|2024-11-05 15:04:40|389.37|387.27|389.2|387.1|389.43|387.33|389.2|387.1|8
1730819090000|2024-11-05 15:04:50|389.25|387.15|389.38|387.28|389.38|387.28|389.2|387.1|5
1730819100000|2024-11-05 15:05:00|389.51|387.41|389.75|387.65|389.8|387.7|389.51|387.41|11
1730819110000|2024-11-05 15:05:10|389.76|387.66|389.65|387.55|389.78|387.68|389.65|387.55|11
1730819120000|2024-11-05 15:05:20|389.66|387.56|389.3|387.2|389.66|387.56|389.3|387.2|12
1730819130000|2024-11-05 15:05:30|389.23|387.13|389.1|387|389.25|387.15|389.1|387|8
1730819140000|2024-11-05 15:05:40|389.15|387.05|389.2|387.1|389.49|387.39|389.15|387.05|16
1730819160000|2024-11-05 15:06:00|389.15|387.05|389.1|387|389.15|387.05|389.1|387|2
1730819170000|2024-11-05 15:06:10|389.06|386.96|388.84|386.74|389.06|386.96|388.66|386.56|17
1730819180000|2024-11-05 15:06:20|388.65|386.55|388.3|386.2|388.65|386.55|388|385.9|14
1730819190000|2024-11-05 15:06:30|388.2|386.1|388.2|386.1|388.25|386.15|388.1|386|6
1730819200000|2024-11-05 15:06:40|388.22|386.12|388.6|386.5|388.6|386.5|388.15|386.05|7
1730819210000|2024-11-05 15:06:50|388.62|386.52|388.8|386.7|388.8|386.7|388.62|386.52|5
1730819220000|2024-11-05 15:07:00|388.82|386.72|388.4|386.3|388.82|386.72|388.3|386.2|10
1730819230000|2024-11-05 15:07:10|388.35|386.25|388.53|386.43|388.58|386.48|388.34|386.24|15
1730819240000|2024-11-05 15:07:20|388.58|386.48|388.69|386.59|388.69|386.59|388.52|386.42|13
1730819250000|2024-11-05 15:07:30|388.7|386.6|388.7|386.6|388.7|386.6|388.57|386.47|11
1730819260000|2024-11-05 15:07:40|388.75|386.65|389|386.9|389|386.9|388.75|386.65|12
1730819270000|2024-11-05 15:07:50|388.95|386.85|388.9|386.8|388.95|386.85|388.9|386.8|2
1730819280000|2024-11-05 15:08:00|388.86|386.76|389.15|387.05|389.2|387.1|388.86|386.76|10
1730819290000|2024-11-05 15:08:10|389.1|387|389.05|386.95|389.1|387|389.05|386.95|2
1730819300000|2024-11-05 15:08:20|388.9|386.8|389|386.9|389|386.9|388.9|386.8|5
1730819310000|2024-11-05 15:08:30|388.94|386.84|388.95|386.85|388.95|386.85|388.9|386.8|3
1730819320000|2024-11-05 15:08:40|388.97|386.87|389.1|387|389.1|387|388.97|386.87|5
1730819330000|2024-11-05 15:08:50|389.15|387.05|389.09|386.99|389.2|387.1|389.05|386.95|5
1730819340000|2024-11-05 15:09:00|389.1|387|388.9|386.8|389.1|387|388.9|386.8|3
1730819350000|2024-11-05 15:09:10|388.89|386.79|388.85|386.75|388.9|386.8|388.85|386.75|7
1730819360000|2024-11-05 15:09:20|388.77|386.67|388.96|386.86|388.96|386.86|388.65|386.55|13
1730819370000|2024-11-05 15:09:30|388.97|386.87|389|386.9|389|386.9|388.87|386.77|7
1730819380000|2024-11-05 15:09:40|389.02|386.92|389.2|387.1|389.2|387.1|389.02|386.92|4
1730819390000|2024-11-05 15:09:50|389.35|387.25|389.58|387.48|389.58|387.48|389.35|387.25|5
1730819400000|2024-11-05 15:10:00|389.6|387.5|389.6|387.5|389.7|387.6|389.6|387.5|11
1730819410000|2024-11-05 15:10:10|389.63|387.53|389.69|387.59|389.69|387.59|389.6|387.5|5
1730819420000|2024-11-05 15:10:20|389.65|387.55|389.69|387.59|389.7|387.6|389.6|387.5|9
1730819430000|2024-11-05 15:10:30|389.7|387.6|389.99|387.89|389.99|387.89|389.7|387.6|11
1730819440000|2024-11-05 15:10:40|390.09|387.99|390|387.9|390.1|388|389.96|387.86|8
1730819450000|2024-11-05 15:10:50|389.9|387.8|389.77|387.67|390|387.9|389.77|387.67|13
1730819460000|2024-11-05 15:11:00|389.78|387.68|389.58|387.48|389.8|387.7|389.5|387.4|18
1730819470000|2024-11-05 15:11:10|389.6|387.5|389.55|387.45|389.67|387.57|389.55|387.45|13
1730819480000|2024-11-05 15:11:20|389.3|387.2|389.3|387.2|389.4|387.3|389.3|387.2|3
1730819490000|2024-11-05 15:11:30|389.4|387.3|389.4|387.3|389.49|387.39|389.3|387.2|12
1730819500000|2024-11-05 15:11:40|389.3|387.2|389.25|387.15|389.3|387.2|389.25|387.15|2
1730819510000|2024-11-05 15:11:50|389.2|387.1|389.1|387|389.2|387.1|389.1|387|4
1730819520000|2024-11-05 15:12:00|389.19|387.09|389.33|387.23|389.33|387.23|389.1|387|14
1730819530000|2024-11-05 15:12:10|389.3|387.2|389.45|387.35|389.45|387.35|389.3|387.2|11
1730819540000|2024-11-05 15:12:20|389.58|387.48|389.68|387.58|389.68|387.58|389.58|387.48|5
1730819550000|2024-11-05 15:12:30|389.7|387.6|389.67|387.57|389.7|387.6|389.67|387.57|6
1730819560000|2024-11-05 15:12:40|389.72|387.62|389.95|387.85|390|387.9|389.72|387.62|9
1730819570000|2024-11-05 15:12:50|389.9|387.8|389.8|387.7|389.9|387.8|389.76|387.66|8
1730819580000|2024-11-05 15:13:00|389.85|387.75|389.9|387.8|389.9|387.8|389.85|387.75|2
1730819590000|2024-11-05 15:13:10|389.87|387.77|389.9|387.8|389.9|387.8|389.87|387.77|3
1730819600000|2024-11-05 15:13:20|389.86|387.76|389.85|387.75|389.89|387.79|389.85|387.75|4
1730819610000|2024-11-05 15:13:30|389.87|387.77|389.77|387.67|389.88|387.78|389.77|387.67|7
1730819620000|2024-11-05 15:13:40|389.79|387.69|389.85|387.75|389.85|387.75|389.76|387.66|7
1730819630000|2024-11-05 15:13:50|389.8|387.7|389.9|387.8|389.9|387.8|389.79|387.69|6
1730819640000|2024-11-05 15:14:00|389.85|387.75|389.49|387.39|389.89|387.79|389.49|387.39|12
1730819650000|2024-11-05 15:14:10|389.46|387.36|389.49|387.39|389.5|387.4|389.45|387.35|10
1730819660000|2024-11-05 15:14:20|389.43|387.33|389.38|387.28|389.43|387.33|389.36|387.26|7
1730819670000|2024-11-05 15:14:30|389.39|387.29|389.5|387.4|389.5|387.4|389.39|387.29|5
1730819680000|2024-11-05 15:14:40|389.54|387.44|389.7|387.6|389.7|387.6|389.54|387.44|12
1730819690000|2024-11-05 15:14:50|389.6|387.5|389.65|387.55|389.65|387.55|389.6|387.5|2
1730819700000|2024-11-05 15:15:00|389.68|387.58|389.6|387.5|389.7|387.6|389.6|387.5|7
1730819710000|2024-11-05 15:15:10|389.55|387.45|389.6|387.5|389.7|387.6|389.55|387.45|8
1730819720000|2024-11-05 15:15:20|389.55|387.45|389.5|387.4|389.55|387.45|389.47|387.37|4
1730819730000|2024-11-05 15:15:30|389.3|387.2|389|386.9|389.4|387.3|389|386.9|7
1730819740000|2024-11-05 15:15:40|389.06|386.96|389.2|387.1|389.3|387.2|389.06|386.96|12
1730819750000|2024-11-05 15:15:50|389.15|387.05|389.2|387.1|389.2|387.1|389.09|386.99|6
1730819760000|2024-11-05 15:16:00|389.19|387.09|389.6|387.5|389.69|387.59|389.19|387.09|23
1730819770000|2024-11-05 15:16:10|389.5|387.4|389.5|387.4|389.5|387.4|389.47|387.37|4
1730819780000|2024-11-05 15:16:20|389.54|387.44|389.5|387.4|389.6|387.5|389.5|387.4|5
1730819790000|2024-11-05 15:16:30|389.47|387.37|389.35|387.25|389.5|387.4|389.3|387.2|15
1730819800000|2024-11-05 15:16:40|389.2|387.1|389.1|387|389.2|387.1|389.06|386.96|7
1730819810000|2024-11-05 15:16:50|388.9|386.8|388.8|386.7|388.9|386.8|388.67|386.57|18
1730819820000|2024-11-05 15:17:00|388.79|386.69|388.6|386.5|388.87|386.77|388.6|386.5|9
1730819830000|2024-11-05 15:17:10|388.65|386.55|388.9|386.8|388.9|386.8|388.57|386.47|15
1730819840000|2024-11-05 15:17:20|388.7|386.6|388.75|386.65|388.8|386.7|388.7|386.6|9
1730819850000|2024-11-05 15:17:30|388.8|386.7|389|386.9|389|386.9|388.8|386.7|7
1730819860000|2024-11-05 15:17:40|388.9|386.8|388.9|386.8|388.9|386.8|388.8|386.7|4
1730819870000|2024-11-05 15:17:50|388.7|386.6|388.8|386.7|388.8|386.7|388.7|386.6|7
1730819880000|2024-11-05 15:18:00|388.84|386.74|388.8|386.7|388.9|386.8|388.8|386.7|5
1730819890000|2024-11-05 15:18:10|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730819900000|2024-11-05 15:18:20|388.6|386.5|388.6|386.5|388.65|386.55|388.6|386.5|3
1730819910000|2024-11-05 15:18:30|388.3|386.2|388.2|386.1|388.3|386.2|388.2|386.1|11
1730819920000|2024-11-05 15:18:40|388.25|386.15|388.2|386.1|388.25|386.15|388.18|386.08|7
1730819930000|2024-11-05 15:18:50|388.19|386.09|388.3|386.2|388.37|386.27|388.18|386.08|13
1730819940000|2024-11-05 15:19:00|388.35|386.25|388.2|386.1|388.4|386.3|388.19|386.09|8
1730819950000|2024-11-05 15:19:10|388.24|386.14|388.39|386.29|388.4|386.3|388.24|386.14|16
1730819960000|2024-11-05 15:19:20|388.3|386.2|388.2|386.1|388.3|386.2|388.18|386.08|12
1730819970000|2024-11-05 15:19:30|388.29|386.19|388.3|386.2|388.3|386.2|388.29|386.19|2
1730819980000|2024-11-05 15:19:40|388.2|386.1|388.2|386.1|388.28|386.18|388.2|386.1|5
1730820000000|2024-11-05 15:20:00|388.1|386|388.15|386.05|388.2|386.1|388.07|385.97|11
1730820010000|2024-11-05 15:20:10|388.18|386.08|388.19|386.09|388.2|386.1|388.18|386.08|6
1730820020000|2024-11-05 15:20:20|388.2|386.1|388.09|385.99|388.29|386.19|388.08|385.98|14
1730820030000|2024-11-05 15:20:30|388.1|386|387.9|385.8|388.1|386|387.9|385.8|19
1730820040000|2024-11-05 15:20:40|387.76|385.66|387.8|385.7|387.89|385.79|387.76|385.66|14
1730820050000|2024-11-05 15:20:50|387.79|385.69|387.89|385.79|387.9|385.8|387.79|385.69|9
1730820060000|2024-11-05 15:21:00|387.9|385.8|387.8|385.7|387.9|385.8|387.79|385.69|10
1730820070000|2024-11-05 15:21:10|387.67|385.57|387.6|385.5|387.69|385.59|387.58|385.48|11
1730820080000|2024-11-05 15:21:20|387.58|385.48|387.6|385.5|387.6|385.5|387.58|385.48|5
1730820090000|2024-11-05 15:21:30|387.62|385.52|387.71|385.61|387.71|385.61|387.62|385.52|10
1730820100000|2024-11-05 15:21:40|387.77|385.67|387.58|385.48|387.77|385.67|387.57|385.47|9
1730820110000|2024-11-05 15:21:50|387.57|385.47|387.59|385.49|387.6|385.5|387.57|385.47|10
1730820130000|2024-11-05 15:22:10|387.48|385.38|387.5|385.4|387.5|385.4|387.39|385.29|8
1730820140000|2024-11-05 15:22:20|387.48|385.38|387.5|385.4|387.5|385.4|387.48|385.38|3
1730820150000|2024-11-05 15:22:30|387.57|385.47|387.6|385.5|387.6|385.5|387.57|385.47|8
1730820160000|2024-11-05 15:22:40|387.65|385.55|387.6|385.5|387.65|385.55|387.6|385.5|2
1730820170000|2024-11-05 15:22:50|387.59|385.49|387.92|385.82|387.92|385.82|387.59|385.49|14
1730820180000|2024-11-05 15:23:00|387.97|385.87|388.19|386.09|388.19|386.09|387.97|385.87|12
1730820190000|2024-11-05 15:23:10|388.29|386.19|387.9|385.8|388.37|386.27|387.9|385.8|12
1730820200000|2024-11-05 15:23:20|387.8|385.7|387.49|385.39|387.8|385.7|387.47|385.37|4
1730820210000|2024-11-05 15:23:30|387.5|385.4|387.7|385.6|387.7|385.6|387.5|385.4|4
1730820220000|2024-11-05 15:23:40|387.77|385.67|387.87|385.77|387.95|385.85|387.77|385.67|9
1730820230000|2024-11-05 15:23:50|387.9|385.8|388.05|385.95|388.05|385.95|387.87|385.77|6
1730820240000|2024-11-05 15:24:00|388|385.9|388.19|386.09|388.24|386.14|387.99|385.89|11
1730820250000|2024-11-05 15:24:10|388.14|386.04|388.16|386.06|388.16|386.06|388.06|385.96|6
1730820260000|2024-11-05 15:24:20|388.17|386.07|387.88|385.78|388.17|386.07|387.86|385.76|11
1730820270000|2024-11-05 15:24:30|387.87|385.77|387.9|385.8|387.9|385.8|387.87|385.77|17
1730820290000|2024-11-05 15:24:50|387.91|385.81|388.01|385.91|388.01|385.91|387.91|385.81|3
1730820300000|2024-11-05 15:25:00|388.05|385.95|388.25|386.15|388.25|386.15|388.05|385.95|5
1730820310000|2024-11-05 15:25:10|388.3|386.2|388.2|386.1|388.35|386.25|388.16|386.06|8
1730820320000|2024-11-05 15:25:20|388.25|386.15|388.2|386.1|388.25|386.15|388.16|386.06|7
1730820330000|2024-11-05 15:25:30|388.25|386.15|388.3|386.2|388.4|386.3|388.25|386.15|10
1730820340000|2024-11-05 15:25:40|388.26|386.16|388.37|386.27|388.37|386.27|388.26|386.16|8
1730820350000|2024-11-05 15:25:50|388.39|386.29|388.2|386.1|388.4|386.3|388.2|386.1|4
1730820360000|2024-11-05 15:26:00|388.1|386|387.59|385.49|388.1|386|387.59|385.49|14
1730820370000|2024-11-05 15:26:10|387.6|385.5|387.7|385.6|387.7|385.6|387.6|385.5|3
1730820380000|2024-11-05 15:26:20|387.75|385.65|387.79|385.69|387.8|385.7|387.75|385.65|3
1730820390000|2024-11-05 15:26:30|387.7|385.6|387.6|385.5|387.7|385.6|387.6|385.5|2
1730820400000|2024-11-05 15:26:40|387.7|385.6|387.8|385.7|387.8|385.7|387.7|385.6|3
1730820410000|2024-11-05 15:26:50|387.79|385.69|387.8|385.7|387.85|385.75|387.79|385.69|4
1730820420000|2024-11-05 15:27:00|387.9|385.8|388|385.9|388|385.9|387.9|385.8|3
1730820430000|2024-11-05 15:27:10|388.05|385.95|388|385.9|388.05|385.95|388|385.9|2
1730820440000|2024-11-05 15:27:20|387.9|385.8|387.9|385.8|387.9|385.8|387.9|385.8|1
1730820450000|2024-11-05 15:27:30|387.95|385.85|388.05|385.95|388.05|385.95|387.95|385.85|4
1730820460000|2024-11-05 15:27:40|388.1|386|387.9|385.8|388.1|386|387.9|385.8|4
1730820470000|2024-11-05 15:27:50|387.8|385.7|387.8|385.7|387.8|385.7|387.8|385.7|1
1730820480000|2024-11-05 15:28:00|387.9|385.8|387.8|385.7|387.9|385.8|387.77|385.67|4
1730820490000|2024-11-05 15:28:10|387.85|385.75|387.7|385.6|387.9|385.8|387.7|385.6|4
1730820500000|2024-11-05 15:28:20|387.63|385.53|387.5|385.4|387.64|385.54|387.5|385.4|6
1730820510000|2024-11-05 15:28:30|387.6|385.5|387.65|385.55|387.65|385.55|387.6|385.5|4
1730820520000|2024-11-05 15:28:40|387.7|385.6|387.6|385.5|387.7|385.6|387.59|385.49|5
1730820530000|2024-11-05 15:28:50|387.58|385.48|387.5|385.4|387.58|385.48|387.49|385.39|5
1730820540000|2024-11-05 15:29:00|387.55|385.45|387.6|385.5|387.6|385.5|387.55|385.45|2
1730820550000|2024-11-05 15:29:10|387.5|385.4|387.5|385.4|387.6|385.5|387.5|385.4|3
1730820560000|2024-11-05 15:29:20|387.4|385.3|387.45|385.35|387.45|385.35|387.4|385.3|2
1730820570000|2024-11-05 15:29:30|387.4|385.3|387.4|385.3|387.4|385.3|387.4|385.3|1
1730820580000|2024-11-05 15:29:40|387.35|385.25|387.3|385.2|387.35|385.25|387.3|385.2|4
1730820590000|2024-11-05 15:29:50|387.2|385.1|387.2|385.1|387.2|385.1|387.1|385|4
1730820600000|2024-11-05 15:30:00|387.25|385.15|387.15|385.05|387.25|385.15|387.15|385.05|2
1730820610000|2024-11-05 15:30:10|387|384.9|387.1|385|387.1|385|387|384.9|3
1730820620000|2024-11-05 15:30:20|387.05|384.95|387.3|385.2|387.4|385.3|386.96|384.86|9
1730820630000|2024-11-05 15:30:30|387.35|385.25|387.2|385.1|387.35|385.25|387.2|385.1|3
1730820640000|2024-11-05 15:30:40|387.11|385.01|387.1|385|387.25|385.15|387.07|384.97|9
1730820650000|2024-11-05 15:30:50|387.15|385.05|387.2|385.1|387.2|385.1|387.15|385.05|2
1730820660000|2024-11-05 15:31:00|387.25|385.15|387.2|385.1|387.3|385.2|387.2|385.1|3
1730820670000|2024-11-05 15:31:10|387.25|385.15|387.25|385.15|387.3|385.2|387.25|385.15|5
1730820680000|2024-11-05 15:31:20|387.2|385.1|387.2|385.1|387.2|385.1|387.2|385.1|1
1730820690000|2024-11-05 15:31:30|387.06|384.96|386.7|384.6|387.06|384.96|386.7|384.6|17
1730820700000|2024-11-05 15:31:40|386.8|384.7|386.7|384.6|386.8|384.7|386.67|384.57|8
1730820710000|2024-11-05 15:31:50|386.8|384.7|386.8|384.7|387|384.9|386.8|384.7|10
1730820720000|2024-11-05 15:32:00|386.85|384.75|386.89|384.79|386.89|384.79|386.66|384.56|9
1730820730000|2024-11-05 15:32:10|386.9|384.8|386.79|384.69|386.9|384.8|386.76|384.66|10
1730820740000|2024-11-05 15:32:20|386.7|384.6|387.1|385|387.1|385|386.7|384.6|7
1730820750000|2024-11-05 15:32:30|387.07|384.97|387.3|385.2|387.3|385.2|387.07|384.97|6
1730820770000|2024-11-05 15:32:50|387.35|385.25|387.4|385.3|387.4|385.3|387.3|385.2|10
1730820780000|2024-11-05 15:33:00|387.35|385.25|387.2|385.1|387.35|385.25|387.2|385.1|6
1730820790000|2024-11-05 15:33:10|387.25|385.15|387|384.9|387.3|385.2|387|384.9|4
1730820800000|2024-11-05 15:33:20|386.97|384.87|387.15|385.05|387.2|385.1|386.97|384.87|5
1730820810000|2024-11-05 15:33:30|387.08|384.98|386.9|384.8|387.09|384.99|386.89|384.79|8
1730820820000|2024-11-05 15:33:40|386.8|384.7|386.8|384.7|386.8|384.7|386.79|384.69|5
1730820830000|2024-11-05 15:33:50|386.7|384.6|386.7|384.6|386.7|384.6|386.58|384.48|7
1730820840000|2024-11-05 15:34:00|386.75|384.65|386.59|384.49|386.75|384.65|386.58|384.48|5
1730820850000|2024-11-05 15:34:10|386.58|384.48|386.64|384.54|386.7|384.6|386.58|384.48|8
1730820860000|2024-11-05 15:34:20|386.59|384.49|386.6|384.5|386.6|384.5|386.58|384.48|7
1730820870000|2024-11-05 15:34:30|386.58|384.48|386.5|384.4|386.59|384.49|386.5|384.4|4
1730820880000|2024-11-05 15:34:40|386.55|384.45|386.68|384.58|386.7|384.6|386.55|384.45|6
1730820890000|2024-11-05 15:34:50|386.76|384.66|386.85|384.75|386.9|384.8|386.76|384.66|5
1730820900000|2024-11-05 15:35:00|386.82|384.72|386.9|384.8|386.9|384.8|386.7|384.6|13
1730820910000|2024-11-05 15:35:10|386.95|384.85|386.89|384.79|386.99|384.89|386.86|384.76|7
1730820920000|2024-11-05 15:35:20|386.94|384.84|387.25|385.15|387.3|385.2|386.94|384.84|9
1730820930000|2024-11-05 15:35:30|387.29|385.19|387.2|385.1|387.3|385.2|387.18|385.08|13
1730820940000|2024-11-05 15:35:40|387.25|385.15|387.5|385.4|387.5|385.4|387.25|385.15|8
1730820950000|2024-11-05 15:35:50|387.57|385.47|387.58|385.48|387.6|385.5|387.57|385.47|10
1730820960000|2024-11-05 15:36:00|387.63|385.53|387.9|385.8|388|385.9|387.63|385.53|18
1730820970000|2024-11-05 15:36:10|387.95|385.85|388.08|385.98|388.08|385.98|387.95|385.85|7
1730820980000|2024-11-05 15:36:20|388.07|385.97|388.07|385.97|388.08|385.98|388.06|385.96|4
1730820990000|2024-11-05 15:36:30|388.08|385.98|388.08|385.98|388.08|385.98|388.08|385.98|1
1730821000000|2024-11-05 15:36:40|388.13|386.03|388.14|386.04|388.15|386.05|388.13|386.03|3
1730821010000|2024-11-05 15:36:50|388.19|386.09|388.33|386.23|388.33|386.23|388.16|386.06|7
1730821020000|2024-11-05 15:37:00|388.36|386.26|388.36|386.26|388.36|386.26|388.36|386.26|1
1730821030000|2024-11-05 15:37:10|388.47|386.37|388.49|386.39|388.49|386.39|388.47|386.37|2
1730821040000|2024-11-05 15:37:20|388.48|386.38|388.53|386.43|388.53|386.43|388.48|386.38|3
1730821050000|2024-11-05 15:37:30|388.5|386.4|388.47|386.37|388.5|386.4|388.45|386.35|4
1730821060000|2024-11-05 15:37:40|388.53|386.43|388.58|386.48|388.58|386.48|388.53|386.43|2
1730821110000|2024-11-05 15:38:30|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730821130000|2024-11-05 15:38:50|388.7|386.6|388.65|386.55|388.7|386.6|388.65|386.55|2
1730821140000|2024-11-05 15:39:00|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730821210000|2024-11-05 15:40:10|388.38|386.28|388.28|386.18|388.39|386.29|388.28|386.18|5
1730821220000|2024-11-05 15:40:20|388.29|386.19|388.24|386.14|388.29|386.19|388.2|386.1|5
1730821230000|2024-11-05 15:40:30|388.31|386.21|388.38|386.28|388.48|386.38|388.31|386.21|10
1730821240000|2024-11-05 15:40:40|388.39|386.29|388.3|386.2|388.4|386.3|388.3|386.2|11
1730821250000|2024-11-05 15:40:50|388.39|386.29|388.44|386.34|388.44|386.34|388.37|386.27|4
1730821260000|2024-11-05 15:41:00|388.5|386.4|388.7|386.6|388.7|386.6|388.5|386.4|4
1730821270000|2024-11-05 15:41:10|388.8|386.7|388.89|386.79|388.9|386.8|388.8|386.7|6
1730821280000|2024-11-05 15:41:20|388.84|386.74|388.67|386.57|388.84|386.74|388.6|386.5|6
1730821290000|2024-11-05 15:41:30|388.7|386.6|388.8|386.7|388.8|386.7|388.7|386.6|6
1730821300000|2024-11-05 15:41:40|388.84|386.74|388.78|386.68|388.84|386.74|388.77|386.67|7
1730821310000|2024-11-05 15:41:50|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730821320000|2024-11-05 15:42:00|388.79|386.69|389.29|387.19|389.29|387.19|388.79|386.69|9
1730821330000|2024-11-05 15:42:10|389.28|387.18|389.28|387.18|389.29|387.19|389.28|387.18|3
1730821340000|2024-11-05 15:42:20|389.29|387.19|389.4|387.3|389.4|387.3|389.29|387.19|6
1730821350000|2024-11-05 15:42:30|389.45|387.35|389.1|387|389.5|387.4|389.1|387|11
1730821380000|2024-11-05 15:43:00|389.08|386.98|389.08|386.98|389.1|387|389.08|386.98|5
1730821390000|2024-11-05 15:43:10|389.1|387|389.1|387|389.1|387|389.1|387|1
1730821400000|2024-11-05 15:43:20|389.06|386.96|389.08|386.98|389.1|387|389.06|386.96|6
1730821410000|2024-11-05 15:43:30|389.09|386.99|389.09|386.99|389.09|386.99|389.09|386.99|1
1730821430000|2024-11-05 15:43:50|389.08|386.98|389.1|387|389.1|387|389.08|386.98|3
1730821440000|2024-11-05 15:44:00|389.08|386.98|389.1|387|389.1|387|389.08|386.98|3
1730821460000|2024-11-05 15:44:20|389.08|386.98|389.1|387|389.1|387|389.07|386.97|6
1730821470000|2024-11-05 15:44:30|389.09|386.99|389.03|386.93|389.09|386.99|389.03|386.93|4
1730821480000|2024-11-05 15:44:40|389|386.9|389|386.9|389|386.9|389|386.9|1
1730821500000|2024-11-05 15:45:00|388.97|386.87|389|386.9|389|386.9|388.97|386.87|3
1730821510000|2024-11-05 15:45:10|389.03|386.93|388.95|386.85|389.1|387|388.95|386.85|9
1730821520000|2024-11-05 15:45:20|388.97|386.87|388.97|386.87|389|386.9|388.94|386.84|13
1730821530000|2024-11-05 15:45:30|388.98|386.88|388.67|386.57|388.98|386.88|388.65|386.55|10
1730821540000|2024-11-05 15:45:40|388.6|386.5|388.7|386.6|388.7|386.6|388.6|386.5|10
1730821550000|2024-11-05 15:45:50|388.74|386.64|388.93|386.83|388.94|386.84|388.74|386.64|11
1730821560000|2024-11-05 15:46:00|388.95|386.85|388.93|386.83|388.95|386.85|388.91|386.81|5
1730821570000|2024-11-05 15:46:10|388.95|386.85|388.98|386.88|388.98|386.88|388.89|386.79|5
1730821580000|2024-11-05 15:46:20|388.94|386.84|388.88|386.78|388.94|386.84|388.88|386.78|4
1730821590000|2024-11-05 15:46:30|388.95|386.85|388.99|386.89|389|386.9|388.94|386.84|7
1730821600000|2024-11-05 15:46:40|388.92|386.82|388.93|386.83|388.94|386.84|388.92|386.82|3
1730821620000|2024-11-05 15:47:00|388.84|386.74|388.84|386.74|388.84|386.74|388.79|386.69|5
1730821630000|2024-11-05 15:47:10|388.88|386.78|388.86|386.76|388.88|386.78|388.86|386.76|2
1730821640000|2024-11-05 15:47:20|388.87|386.77|388.78|386.68|388.88|386.78|388.78|386.68|4
1730821650000|2024-11-05 15:47:30|388.74|386.64|388.74|386.64|388.74|386.64|388.74|386.64|1
1730821660000|2024-11-05 15:47:40|388.7|386.6|388.59|386.49|388.7|386.6|388.57|386.47|6
1730821670000|2024-11-05 15:47:50|388.6|386.5|388.42|386.32|388.6|386.5|388.42|386.32|7
1730821680000|2024-11-05 15:48:00|388.45|386.35|388.3|386.2|388.45|386.35|388.28|386.18|5
1730821690000|2024-11-05 15:48:10|388.28|386.18|388.29|386.19|388.29|386.19|388.27|386.17|6
1730821700000|2024-11-05 15:48:20|388.28|386.18|388.29|386.19|388.3|386.2|388.28|386.18|4
1730821710000|2024-11-05 15:48:30|388.34|386.24|388.56|386.46|388.6|386.5|388.34|386.24|11
1730821720000|2024-11-05 15:48:40|388.5|386.4|388.41|386.31|388.5|386.4|388.41|386.31|2
1730821730000|2024-11-05 15:48:50|388.48|386.38|388.49|386.39|388.5|386.4|388.47|386.37|4
1730821740000|2024-11-05 15:49:00|388.54|386.44|388.45|386.35|388.54|386.44|388.43|386.33|10
1730821750000|2024-11-05 15:49:10|388.48|386.38|388.39|386.29|388.49|386.39|388.37|386.27|5
1730821760000|2024-11-05 15:49:20|388.38|386.28|388.4|386.3|388.43|386.33|388.38|386.28|9
1730821770000|2024-11-05 15:49:30|388.39|386.29|388.33|386.23|388.4|386.3|388.33|386.23|5
1730821780000|2024-11-05 15:49:40|388.35|386.25|388.3|386.2|388.35|386.25|388.26|386.16|10
1730821790000|2024-11-05 15:49:50|388.4|386.3|388.5|386.4|388.5|386.4|388.4|386.3|3
1730821800000|2024-11-05 15:50:00|388.45|386.35|388.59|386.49|388.59|386.49|388.45|386.35|3
1730821810000|2024-11-05 15:50:10|388.58|386.48|388.4|386.3|388.59|386.49|388.4|386.3|9
1730821830000|2024-11-05 15:50:30|388.3|386.2|388.26|386.16|388.33|386.23|388.26|386.16|5
1730821840000|2024-11-05 15:50:40|388.16|386.06|388.37|386.27|388.37|386.27|388.16|386.06|5
1730821850000|2024-11-05 15:50:50|388.4|386.3|388.4|386.3|388.4|386.3|388.3|386.2|7
1730821870000|2024-11-05 15:51:10|388.39|386.29|388.28|386.18|388.4|386.3|388.28|386.18|10
1730821880000|2024-11-05 15:51:20|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730821890000|2024-11-05 15:51:30|388.29|386.19|388.29|386.19|388.29|386.19|388.29|386.19|1
1730821900000|2024-11-05 15:51:40|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730821910000|2024-11-05 15:51:50|388.35|386.25|388.15|386.05|388.4|386.3|388.15|386.05|11
1730821920000|2024-11-05 15:52:00|388.1|386|388.02|385.92|388.1|386|388|385.9|5
1730821930000|2024-11-05 15:52:10|388.01|385.91|387.9|385.8|388.01|385.91|387.9|385.8|2
1730821940000|2024-11-05 15:52:20|387.8|385.7|387.66|385.56|387.8|385.7|387.65|385.55|14
1730821950000|2024-11-05 15:52:30|387.67|385.57|387.5|385.4|387.7|385.6|387.47|385.37|6
1730821960000|2024-11-05 15:52:40|387.54|385.44|387.79|385.69|387.8|385.7|387.54|385.44|11
1730821970000|2024-11-05 15:52:50|387.76|385.66|387.81|385.71|387.81|385.71|387.76|385.66|3
1730821980000|2024-11-05 15:53:00|387.82|385.72|387.98|385.88|387.98|385.88|387.82|385.72|7
1730821990000|2024-11-05 15:53:10|387.99|385.89|388.03|385.93|388.03|385.93|387.99|385.89|2
1730822000000|2024-11-05 15:53:20|388.1|386|388.06|385.96|388.1|386|388.06|385.96|2
1730822010000|2024-11-05 15:53:30|388.1|386|388.05|385.95|388.1|386|388.05|385.95|4
1730822020000|2024-11-05 15:53:40|388.04|385.94|388.05|385.95|388.05|385.95|388.04|385.94|2
1730822030000|2024-11-05 15:53:50|388.1|386|388.1|386|388.1|386|388.1|386|1
1730822040000|2024-11-05 15:54:00|388.05|385.95|388.05|385.95|388.1|386|388.05|385.95|9
1730822070000|2024-11-05 15:54:30|388.02|385.92|388.04|385.94|388.04|385.94|388.02|385.92|5
1730822090000|2024-11-05 15:54:50|388|385.9|388|385.9|388|385.9|388|385.9|1
1730822100000|2024-11-05 15:55:00|387.9|385.8|387.81|385.71|387.9|385.8|387.81|385.71|3
1730822110000|2024-11-05 15:55:10|387.7|385.6|387.69|385.59|387.7|385.6|387.68|385.58|3
1730822120000|2024-11-05 15:55:20|387.65|385.55|387.57|385.47|387.65|385.55|387.5|385.4|10
1730822130000|2024-11-05 15:55:30|387.6|385.5|387.6|385.5|387.6|385.5|387.56|385.46|4
1730822140000|2024-11-05 15:55:40|387.65|385.55|387.7|385.6|387.7|385.6|387.65|385.55|2
1730822150000|2024-11-05 15:55:50|387.65|385.55|387.69|385.59|387.7|385.6|387.65|385.55|5
1730822160000|2024-11-05 15:56:00|387.65|385.55|387.58|385.48|387.67|385.57|387.58|385.48|6
1730822170000|2024-11-05 15:56:10|387.59|385.49|387.65|385.55|387.65|385.55|387.58|385.48|3
1730822180000|2024-11-05 15:56:20|387.7|385.6|387.8|385.7|387.8|385.7|387.7|385.6|6
1730822190000|2024-11-05 15:56:30|387.79|385.69|387.8|385.7|387.8|385.7|387.79|385.69|2
1730822220000|2024-11-05 15:57:00|387.7|385.6|387.7|385.6|387.7|385.6|387.69|385.59|5
1730822230000|2024-11-05 15:57:10|387.6|385.5|387.35|385.25|387.6|385.5|387.35|385.25|3
1730822240000|2024-11-05 15:57:20|387.3|385.2|387.3|385.2|387.3|385.2|387.26|385.16|9
1730822250000|2024-11-05 15:57:30|387.4|385.3|387.4|385.3|387.4|385.3|387.4|385.3|1
1730822260000|2024-11-05 15:57:40|387.44|385.34|387.49|385.39|387.49|385.39|387.44|385.34|2
1730822270000|2024-11-05 15:57:50|387.54|385.44|387.68|385.58|387.7|385.6|387.54|385.44|5
1730822280000|2024-11-05 15:58:00|387.7|385.6|387.7|385.6|387.8|385.7|387.7|385.6|5
1730822300000|2024-11-05 15:58:20|387.75|385.65|387.75|385.65|387.75|385.65|387.75|385.65|1
1730822310000|2024-11-05 15:58:30|387.7|385.6|387.68|385.58|387.7|385.6|387.67|385.57|5
1730822320000|2024-11-05 15:58:40|387.7|385.6|387.6|385.5|387.7|385.6|387.6|385.5|3
1730822340000|2024-11-05 15:59:00|387.5|385.4|387.5|385.4|387.5|385.4|387.48|385.38|3
1730822350000|2024-11-05 15:59:10|387.6|385.5|387.68|385.58|387.7|385.6|387.6|385.5|6
1730822360000|2024-11-05 15:59:20|387.69|385.59|387.7|385.6|387.75|385.65|387.65|385.55|7
1730822370000|2024-11-05 15:59:30|387.8|385.7|387.8|385.7|387.8|385.7|387.8|385.7|1
1730822380000|2024-11-05 15:59:40|387.78|385.68|387.78|385.68|387.78|385.68|387.78|385.68|1
1730822390000|2024-11-05 15:59:50|387.79|385.69|387.88|385.78|387.88|385.78|387.79|385.69|3
1730822400000|2024-11-05 16:00:00|387.9|385.8|387.9|385.8|387.9|385.8|387.9|385.8|1
1730822410000|2024-11-05 16:00:10|387.94|385.84|388|385.9|388|385.9|387.94|385.84|4
1730822420000|2024-11-05 16:00:20|388.1|386|388.1|386|388.1|386|388.1|386|1
1730822430000|2024-11-05 16:00:30|388.05|385.95|387.97|385.87|388.05|385.95|387.9|385.8|5
1730822440000|2024-11-05 16:00:40|387.94|385.84|387.7|385.6|387.94|385.84|387.7|385.6|5
1730822450000|2024-11-05 16:00:50|387.65|385.55|387.65|385.55|387.65|385.55|387.65|385.55|1
1730822460000|2024-11-05 16:01:00|387.68|385.58|387.4|385.3|387.7|385.6|387.4|385.3|4
1730822470000|2024-11-05 16:01:10|387.49|385.39|387.39|385.29|387.5|385.4|387.39|385.29|6
1730822480000|2024-11-05 16:01:20|387.4|385.3|387.43|385.33|387.43|385.33|387.4|385.3|2
1730822510000|2024-11-05 16:01:50|387.48|385.38|387.48|385.38|387.48|385.38|387.48|385.38|1
1730822520000|2024-11-05 16:02:00|387.59|385.49|387.7|385.6|387.7|385.6|387.59|385.49|2
1730822530000|2024-11-05 16:02:10|387.73|385.63|387.8|385.7|387.8|385.7|387.73|385.63|3
1730822540000|2024-11-05 16:02:20|387.79|385.69|387.92|385.82|387.92|385.82|387.79|385.69|7
1730822550000|2024-11-05 16:02:30|387.95|385.85|388.1|386|388.1|386|387.95|385.85|6
1730822580000|2024-11-05 16:03:00|388.09|385.99|388.34|386.24|388.35|386.25|388.06|385.96|10
1730822590000|2024-11-05 16:03:10|388.36|386.26|388.45|386.35|388.5|386.4|388.36|386.26|7
1730822600000|2024-11-05 16:03:20|388.42|386.32|388.4|386.3|388.42|386.32|388.37|386.27|5
1730822610000|2024-11-05 16:03:30|388.46|386.36|388.49|386.39|388.49|386.39|388.46|386.36|5
1730822620000|2024-11-05 16:03:40|388.4|386.3|388.45|386.35|388.45|386.35|388.4|386.3|2
1730822630000|2024-11-05 16:03:50|388.4|386.3|388.4|386.3|388.4|386.3|388.37|386.27|4
1730822640000|2024-11-05 16:04:00|388.43|386.33|388.5|386.4|388.5|386.4|388.43|386.33|8
1730822650000|2024-11-05 16:04:10|388.55|386.45|388.7|386.6|388.7|386.6|388.55|386.45|3
1730822660000|2024-11-05 16:04:20|388.65|386.55|388.65|386.55|388.65|386.55|388.65|386.55|1
1730822670000|2024-11-05 16:04:30|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730822710000|2024-11-05 16:05:10|388.5|386.4|388.49|386.39|388.5|386.4|388.48|386.38|8
1730822720000|2024-11-05 16:05:20|388.48|386.38|388.4|386.3|388.48|386.38|388.4|386.3|2
1730822730000|2024-11-05 16:05:30|388.39|386.29|388.4|386.3|388.41|386.31|388.39|386.29|4
1730822740000|2024-11-05 16:05:40|388.39|386.29|388.4|386.3|388.4|386.3|388.39|386.29|2
1730822760000|2024-11-05 16:06:00|388.42|386.32|388.5|386.4|388.5|386.4|388.42|386.32|2
1730822770000|2024-11-05 16:06:10|388.49|386.39|388.57|386.47|388.57|386.47|388.49|386.39|6
1730822780000|2024-11-05 16:06:20|388.59|386.49|388.59|386.49|388.59|386.49|388.59|386.49|1
1730822790000|2024-11-05 16:06:30|388.56|386.46|388.57|386.47|388.57|386.47|388.56|386.46|2
1730822800000|2024-11-05 16:06:40|388.53|386.43|388.53|386.43|388.53|386.43|388.53|386.43|1
1730822820000|2024-11-05 16:07:00|388.52|386.42|388.58|386.48|388.59|386.49|388.52|386.42|5
1730822830000|2024-11-05 16:07:10|388.5|386.4|388.3|386.2|388.5|386.4|388.3|386.2|3
1730822840000|2024-11-05 16:07:20|388.2|386.1|388.3|386.2|388.3|386.2|388.16|386.06|7
1730822850000|2024-11-05 16:07:30|388.28|386.18|388.32|386.22|388.35|386.25|388.26|386.16|11
1730822860000|2024-11-05 16:07:40|388.37|386.27|388.47|386.37|388.49|386.39|388.37|386.27|14
1730822870000|2024-11-05 16:07:50|388.46|386.36|388.59|386.49|388.59|386.49|388.45|386.35|17
1730822880000|2024-11-05 16:08:00|388.57|386.47|388.58|386.48|388.66|386.56|388.46|386.36|19
1730822890000|2024-11-05 16:08:10|388.57|386.47|388.57|386.47|388.6|386.5|388.56|386.46|8
1730822900000|2024-11-05 16:08:20|388.59|386.49|388.62|386.52|388.62|386.52|388.55|386.45|7
1730822910000|2024-11-05 16:08:30|388.67|386.57|388.68|386.58|388.68|386.58|388.67|386.57|2
1730822920000|2024-11-05 16:08:40|388.75|386.65|388.97|386.87|388.97|386.87|388.75|386.65|8
1730822930000|2024-11-05 16:08:50|389.05|386.95|389.02|386.92|389.05|386.95|389.02|386.92|2
1730822940000|2024-11-05 16:09:00|389.03|386.93|389.05|386.95|389.05|386.95|389.03|386.93|2
1730822950000|2024-11-05 16:09:10|389.02|386.92|389.07|386.97|389.07|386.97|389.02|386.92|2
1730822960000|2024-11-05 16:09:20|389.1|387|389.2|387.1|389.2|387.1|389.1|387|2
1730822970000|2024-11-05 16:09:30|389.15|387.05|389.15|387.05|389.15|387.05|389.15|387.05|1
1730822990000|2024-11-05 16:09:50|389.2|387.1|389.22|387.12|389.26|387.16|389.2|387.1|4
1730823000000|2024-11-05 16:10:00|389.21|387.11|389.29|387.19|389.29|387.19|389.2|387.1|6
1730823010000|2024-11-05 16:10:10|389.35|387.25|389.41|387.31|389.41|387.31|389.31|387.21|6
1730823020000|2024-11-05 16:10:20|389.35|387.25|389.27|387.17|389.35|387.25|389.25|387.15|7
1730823030000|2024-11-05 16:10:30|389.31|387.21|389.3|387.2|389.35|387.25|389.29|387.19|8
1730823040000|2024-11-05 16:10:40|389.34|387.24|389.28|387.18|389.34|387.24|389.28|387.18|3
1730823060000|2024-11-05 16:11:00|389.23|387.13|389.2|387.1|389.23|387.13|389.2|387.1|2
1730823080000|2024-11-05 16:11:20|389.21|387.11|389.2|387.1|389.23|387.13|389.2|387.1|6
1730823090000|2024-11-05 16:11:30|389.21|387.11|389.1|387|389.21|387.11|389.1|387|5
1730823100000|2024-11-05 16:11:40|389.09|386.99|389.09|386.99|389.09|386.99|389.09|386.99|1
1730823110000|2024-11-05 16:11:50|389.04|386.94|389.03|386.93|389.04|386.94|389.03|386.93|2
1730823120000|2024-11-05 16:12:00|388.98|386.88|389|386.9|389|386.9|388.98|386.88|5
1730823140000|2024-11-05 16:12:20|389.1|387|389.1|387|389.1|387|389.1|387|1
1730823150000|2024-11-05 16:12:30|389.12|387.02|389.2|387.1|389.2|387.1|389.12|387.02|5
1730823160000|2024-11-05 16:12:40|389.19|387.09|389.1|387|389.19|387.09|389.1|387|4
1730823170000|2024-11-05 16:12:50|389.05|386.95|389.05|386.95|389.05|386.95|389.05|386.95|1
1730823180000|2024-11-05 16:13:00|389|386.9|389|386.9|389|386.9|389|386.9|1
1730823200000|2024-11-05 16:13:20|389.1|387|389.1|387|389.1|387|389.1|387|1
1730823210000|2024-11-05 16:13:30|389.19|387.09|389.19|387.09|389.19|387.09|389.19|387.09|1
1730823220000|2024-11-05 16:13:40|389.2|387.1|389.2|387.1|389.2|387.1|389.2|387.1|1
1730823230000|2024-11-05 16:13:50|389.15|387.05|389.2|387.1|389.2|387.1|389.1|387|4
1730823240000|2024-11-05 16:14:00|389.15|387.05|389.15|387.05|389.15|387.05|389.15|387.05|1
1730823250000|2024-11-05 16:14:10|389.1|387|389.1|387|389.1|387|389.1|387|1
1730823260000|2024-11-05 16:14:20|389.04|386.94|389|386.9|389.04|386.94|388.98|386.88|4
1730823270000|2024-11-05 16:14:30|388.9|386.8|389|386.9|389|386.9|388.9|386.8|3
1730823280000|2024-11-05 16:14:40|389.09|386.99|389.09|386.99|389.09|386.99|389.09|386.99|1
1730823300000|2024-11-05 16:15:00|389.14|387.04|389.1|387|389.17|387.07|389.1|387|3
1730823310000|2024-11-05 16:15:10|389.05|386.95|389|386.9|389.05|386.95|389|386.9|2
1730823320000|2024-11-05 16:15:20|389.1|387|389.19|387.09|389.19|387.09|389.1|387|2
1730823330000|2024-11-05 16:15:30|389.24|387.14|389.3|387.2|389.3|387.2|389.24|387.14|5
1730823340000|2024-11-05 16:15:40|389.28|387.18|389.28|387.18|389.28|387.18|389.28|387.18|1
1730823350000|2024-11-05 16:15:50|389.25|387.15|389.2|387.1|389.25|387.15|389.16|387.06|5
1730823360000|2024-11-05 16:16:00|389.19|387.09|389.27|387.17|389.27|387.17|389.17|387.07|7
1730823370000|2024-11-05 16:16:10|389.25|387.15|389.37|387.27|389.39|387.29|389.25|387.15|15
1730823380000|2024-11-05 16:16:20|389.38|387.28|389.35|387.25|389.38|387.28|389.35|387.25|3
1730823390000|2024-11-05 16:16:30|389.28|387.18|389.28|387.18|389.28|387.18|389.28|387.18|1
1730823400000|2024-11-05 16:16:40|389.32|387.22|389.32|387.22|389.32|387.22|389.32|387.22|1
1730823420000|2024-11-05 16:17:00|389.3|387.2|389.4|387.3|389.4|387.3|389.3|387.2|4
1730823430000|2024-11-05 16:17:10|389.39|387.29|389.39|387.29|389.39|387.29|389.39|387.29|1
1730823440000|2024-11-05 16:17:20|389.3|387.2|389.38|387.28|389.38|387.28|389.3|387.2|3
1730823450000|2024-11-05 16:17:30|389.2|387.1|389.2|387.1|389.2|387.1|389.2|387.1|1
1730823460000|2024-11-05 16:17:40|389.05|386.95|388.95|386.85|389.05|386.95|388.95|386.85|2
1730823470000|2024-11-05 16:17:50|389|386.9|389|386.9|389|386.9|389|386.9|1
1730823480000|2024-11-05 16:18:00|389.05|386.95|389.1|387|389.1|387|389.05|386.95|2
1730823490000|2024-11-05 16:18:10|389.08|386.98|389.1|387|389.1|387|389.08|386.98|4
1730823500000|2024-11-05 16:18:20|389.19|387.09|389.2|387.1|389.2|387.1|389.18|387.08|5
1730823510000|2024-11-05 16:18:30|389.28|387.18|389.28|387.18|389.28|387.18|389.28|387.18|1
1730823520000|2024-11-05 16:18:40|389.31|387.21|389.6|387.5|389.6|387.5|389.31|387.21|6
1730823530000|2024-11-05 16:18:50|389.7|387.6|389.74|387.64|389.74|387.64|389.7|387.6|2
1730823540000|2024-11-05 16:19:00|389.75|387.65|389.7|387.6|389.75|387.65|389.7|387.6|4
1730823550000|2024-11-05 16:19:10|389.65|387.55|389.68|387.58|389.68|387.58|389.56|387.46|9
1730823570000|2024-11-05 16:19:30|389.67|387.57|389.8|387.7|389.8|387.7|389.67|387.57|6
1730823580000|2024-11-05 16:19:40|389.75|387.65|389.68|387.58|389.76|387.66|389.68|387.58|5
1730823590000|2024-11-05 16:19:50|389.7|387.6|389.79|387.69|389.8|387.7|389.7|387.6|9
1730823600000|2024-11-05 16:20:00|389.78|387.68|389.77|387.67|389.78|387.68|389.77|387.67|2
1730823610000|2024-11-05 16:20:10|389.73|387.63|389.69|387.59|389.74|387.64|389.69|387.59|3
1730823630000|2024-11-05 16:20:30|389.65|387.55|389.69|387.59|389.69|387.59|389.65|387.55|2
1730823640000|2024-11-05 16:20:40|389.7|387.6|389.7|387.6|389.7|387.6|389.7|387.6|1
1730823660000|2024-11-05 16:21:00|389.77|387.67|389.9|387.8|389.9|387.8|389.77|387.67|3
1730823670000|2024-11-05 16:21:10|389.93|387.83|389.88|387.78|389.97|387.87|389.88|387.78|8
1730823680000|2024-11-05 16:21:20|389.9|387.8|390.19|388.09|390.25|388.15|389.9|387.8|7
1730823690000|2024-11-05 16:21:30|390.18|388.08|390.53|388.43|390.53|388.43|390.18|388.08|12
1730823700000|2024-11-05 16:21:40|390.58|388.48|390.69|388.59|390.69|388.59|390.58|388.48|13
1730823710000|2024-11-05 16:21:50|390.68|388.58|390.37|388.27|390.68|388.58|390.37|388.27|6
1730823720000|2024-11-05 16:22:00|390.39|388.29|390.5|388.4|390.5|388.4|390.38|388.28|6
1730823740000|2024-11-05 16:22:20|390.47|388.37|390.47|388.37|390.47|388.37|390.47|388.37|1
1730823750000|2024-11-05 16:22:30|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730823770000|2024-11-05 16:22:50|390.45|388.35|390.45|388.35|390.45|388.35|390.45|388.35|1
1730823780000|2024-11-05 16:23:00|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730823790000|2024-11-05 16:23:10|390.15|388.05|390.15|388.05|390.15|388.05|390.15|388.05|1
1730823800000|2024-11-05 16:23:20|390.2|388.1|390.2|388.1|390.2|388.1|390.2|388.1|1
1730823810000|2024-11-05 16:23:30|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730823820000|2024-11-05 16:23:40|390.35|388.25|390.37|388.27|390.39|388.29|390.35|388.25|3
1730823830000|2024-11-05 16:23:50|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730823870000|2024-11-05 16:24:30|390.49|388.39|390.4|388.3|390.49|388.39|390.4|388.3|2
1730823880000|2024-11-05 16:24:40|390.35|388.25|390.35|388.25|390.35|388.25|390.35|388.25|1
1730823900000|2024-11-05 16:25:00|390.4|388.3|390.45|388.35|390.5|388.4|390.4|388.3|3
1730823910000|2024-11-05 16:25:10|390.4|388.3|390.4|388.3|390.4|388.3|390.39|388.29|3
1730823940000|2024-11-05 16:25:40|390.45|388.35|390.47|388.37|390.5|388.4|390.45|388.35|4
1730823950000|2024-11-05 16:25:50|390.49|388.39|390.4|388.3|390.49|388.39|390.4|388.3|2
1730823980000|2024-11-05 16:26:20|390.45|388.35|390.45|388.35|390.45|388.35|390.45|388.35|1
1730823990000|2024-11-05 16:26:30|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730824010000|2024-11-05 16:26:50|390.58|388.48|390.59|388.49|390.6|388.5|390.5|388.4|7
1730824020000|2024-11-05 16:27:00|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730824030000|2024-11-05 16:27:10|390.55|388.45|390.5|388.4|390.55|388.45|390.5|388.4|2
1730824160000|2024-11-05 16:29:20|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|3
1730824180000|2024-11-05 16:29:40|390.55|388.45|390.6|388.5|390.6|388.5|390.55|388.45|2
1730824200000|2024-11-05 16:30:00|390.68|388.58|390.6|388.5|390.68|388.58|390.6|388.5|2
1730824220000|2024-11-05 16:30:20|390.55|388.45|390.5|388.4|390.55|388.45|390.5|388.4|2
1730824230000|2024-11-05 16:30:30|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730824270000|2024-11-05 16:31:10|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730824280000|2024-11-05 16:31:20|390.65|388.55|390.8|388.7|390.8|388.7|390.65|388.55|6
1730824290000|2024-11-05 16:31:30|390.79|388.69|390.89|388.79|390.89|388.79|390.79|388.69|5
1730824300000|2024-11-05 16:31:40|390.97|388.87|391.07|388.97|391.07|388.97|390.97|388.87|4
1730824310000|2024-11-05 16:31:50|391.06|388.96|390.99|388.89|391.06|388.96|390.99|388.89|3
1730824320000|2024-11-05 16:32:00|390.94|388.84|390.93|388.83|390.96|388.86|390.93|388.83|3
1730824330000|2024-11-05 16:32:10|390.98|388.88|391.1|389|391.1|389|390.98|388.88|4
1730824340000|2024-11-05 16:32:20|391.15|389.05|391.16|389.06|391.16|389.06|391.15|389.05|2
1730824350000|2024-11-05 16:32:30|391.11|389.01|391.16|389.06|391.16|389.06|391.1|389|3
1730824360000|2024-11-05 16:32:40|391.2|389.1|391.28|389.18|391.28|389.18|391.2|389.1|3
1730824370000|2024-11-05 16:32:50|391.27|389.17|391.1|389|391.27|389.17|391.1|389|4
1730824380000|2024-11-05 16:33:00|391.07|388.97|391.18|389.08|391.18|389.08|391.07|388.97|5
1730824390000|2024-11-05 16:33:10|391.19|389.09|391.1|389|391.19|389.09|391.09|388.99|4
1730824400000|2024-11-05 16:33:20|391.13|389.03|391.22|389.12|391.22|389.12|391.1|389|6
1730824410000|2024-11-05 16:33:30|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730824420000|2024-11-05 16:33:40|391.4|389.3|391.35|389.25|391.4|389.3|391.35|389.25|2
1730824430000|2024-11-05 16:33:50|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730824440000|2024-11-05 16:34:00|391.45|389.35|391.67|389.57|391.67|389.57|391.45|389.35|11
1730824450000|2024-11-05 16:34:10|391.7|389.6|391.67|389.57|391.7|389.6|391.65|389.55|4
1730824460000|2024-11-05 16:34:20|391.68|389.58|391.8|389.7|391.8|389.7|391.68|389.58|5
1730824470000|2024-11-05 16:34:30|391.79|389.69|391.98|389.88|391.98|389.88|391.79|389.69|10
1730824480000|2024-11-05 16:34:40|391.99|389.89|391.9|389.8|392|389.9|391.9|389.8|6
1730824490000|2024-11-05 16:34:50|392|389.9|392.1|390|392.1|390|392|389.9|3
1730824500000|2024-11-05 16:35:00|392.15|390.05|392.45|390.35|392.55|390.45|392.15|390.05|13
1730824510000|2024-11-05 16:35:10|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730824520000|2024-11-05 16:35:20|392.55|390.45|392.39|390.29|392.55|390.45|392.39|390.29|4
1730824530000|2024-11-05 16:35:30|392.38|390.28|391.7|389.6|392.38|390.28|391.7|389.6|12
1730824540000|2024-11-05 16:35:40|391.75|389.65|391.9|389.8|391.9|389.8|391.75|389.65|3
1730824560000|2024-11-05 16:36:00|391.94|389.84|392|389.9|392|389.9|391.94|389.84|3
1730824570000|2024-11-05 16:36:10|391.99|389.89|391.8|389.7|391.99|389.89|391.8|389.7|6
1730824580000|2024-11-05 16:36:20|391.9|389.8|392|389.9|392|389.9|391.9|389.8|7
1730824590000|2024-11-05 16:36:30|391.99|389.89|392.29|390.19|392.3|390.2|391.99|389.89|21
1730824600000|2024-11-05 16:36:40|392.27|390.17|392.17|390.07|392.29|390.19|392.17|390.07|16
1730824610000|2024-11-05 16:36:50|392.2|390.1|392.25|390.15|392.3|390.2|392.2|390.1|6
1730824620000|2024-11-05 16:37:00|392.3|390.2|392|389.9|392.3|390.2|392|389.9|7
1730824630000|2024-11-05 16:37:10|391.99|389.89|391.8|389.7|391.99|389.89|391.8|389.7|3
1730824640000|2024-11-05 16:37:20|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730824650000|2024-11-05 16:37:30|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730824660000|2024-11-05 16:37:40|391.4|389.3|391.7|389.6|391.7|389.6|391.4|389.3|4
1730824670000|2024-11-05 16:37:50|391.65|389.55|391.8|389.7|391.8|389.7|391.65|389.55|8
1730824680000|2024-11-05 16:38:00|391.76|389.66|391.7|389.6|391.76|389.66|391.7|389.6|2
1730824690000|2024-11-05 16:38:10|391.6|389.5|391.4|389.3|391.6|389.5|391.4|389.3|4
1730824700000|2024-11-05 16:38:20|391.35|389.25|391.4|389.3|391.5|389.4|391.35|389.25|8
1730824710000|2024-11-05 16:38:30|391.45|389.35|391.3|389.2|391.5|389.4|391.29|389.19|12
1730824720000|2024-11-05 16:38:40|391.29|389.19|391.3|389.2|391.3|389.2|391.29|389.19|2
1730824730000|2024-11-05 16:38:50|391.35|389.25|391.3|389.2|391.35|389.25|391.3|389.2|2
1730824740000|2024-11-05 16:39:00|391.35|389.25|391.65|389.55|391.65|389.55|391.35|389.25|8
1730824750000|2024-11-05 16:39:10|391.6|389.5|391.49|389.39|391.6|389.5|391.48|389.38|8
1730824760000|2024-11-05 16:39:20|391.45|389.35|391.35|389.25|391.45|389.35|391.35|389.25|5
1730824770000|2024-11-05 16:39:30|391.3|389.2|391.4|389.3|391.4|389.3|391.3|389.2|3
1730824780000|2024-11-05 16:39:40|391.45|389.35|391.45|389.35|391.45|389.35|391.45|389.35|1
1730824790000|2024-11-05 16:39:50|391.53|389.43|391.69|389.59|391.69|389.59|391.5|389.4|10
1730824800000|2024-11-05 16:40:00|391.7|389.6|391.7|389.6|391.7|389.6|391.69|389.59|3
1730824810000|2024-11-05 16:40:10|391.63|389.53|391.55|389.45|391.63|389.53|391.55|389.45|3
1730824820000|2024-11-05 16:40:20|391.4|389.3|391.3|389.2|391.4|389.3|391.3|389.2|5
1730824830000|2024-11-05 16:40:30|391.33|389.23|391.3|389.2|391.35|389.25|391.3|389.2|6
1730824840000|2024-11-05 16:40:40|391.2|389.1|391.29|389.19|391.29|389.19|391.2|389.1|3
1730824860000|2024-11-05 16:41:00|391.32|389.22|391.4|389.3|391.4|389.3|391.31|389.21|3
1730824870000|2024-11-05 16:41:10|391.2|389.1|391|388.9|391.2|389.1|391|388.9|5
1730824880000|2024-11-05 16:41:20|390.96|388.86|391|388.9|391|388.9|390.96|388.86|8
1730824890000|2024-11-05 16:41:30|390.98|388.88|391|388.9|391|388.9|390.98|388.88|3
1730824900000|2024-11-05 16:41:40|390.99|388.89|391|388.9|391|388.9|390.98|388.88|4
1730824910000|2024-11-05 16:41:50|390.98|388.88|390.99|388.89|390.99|388.89|390.98|388.88|2
1730824920000|2024-11-05 16:42:00|391|388.9|391|388.9|391|388.9|390.89|388.79|8
1730824930000|2024-11-05 16:42:10|390.92|388.82|390.74|388.64|390.93|388.83|390.7|388.6|5
1730824940000|2024-11-05 16:42:20|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|3
1730824960000|2024-11-05 16:42:40|390.78|388.68|390.8|388.7|390.8|388.7|390.78|388.68|2
1730824970000|2024-11-05 16:42:50|390.9|388.8|391|388.9|391|388.9|390.9|388.8|5
1730824980000|2024-11-05 16:43:00|390.99|388.89|391.1|389|391.1|389|390.99|388.89|4
1730824990000|2024-11-05 16:43:10|391.05|388.95|391.05|388.95|391.05|388.95|391.05|388.95|1
1730825000000|2024-11-05 16:43:20|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730825020000|2024-11-05 16:43:40|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730825030000|2024-11-05 16:43:50|390.75|388.65|390.75|388.65|390.75|388.65|390.75|388.65|1
1730825040000|2024-11-05 16:44:00|390.73|388.63|390.8|388.7|390.8|388.7|390.7|388.6|3
1730825050000|2024-11-05 16:44:10|390.9|388.8|390.8|388.7|390.9|388.8|390.8|388.7|3
1730825060000|2024-11-05 16:44:20|390.85|388.75|390.8|388.7|390.9|388.8|390.8|388.7|4
1730825070000|2024-11-05 16:44:30|390.9|388.8|391.05|388.95|391.05|388.95|390.9|388.8|4
1730825080000|2024-11-05 16:44:40|391.15|389.05|391.25|389.15|391.25|389.15|391.15|389.05|2
1730825090000|2024-11-05 16:44:50|391.2|389.1|391.1|389|391.2|389.1|391.1|389|3
1730825100000|2024-11-05 16:45:00|391.14|389.04|391.3|389.2|391.3|389.2|391.14|389.04|6
1730825110000|2024-11-05 16:45:10|391.28|389.18|391.35|389.25|391.4|389.3|391.28|389.18|15
1730825120000|2024-11-05 16:45:20|391.3|389.2|391|388.9|391.3|389.2|391|388.9|5
1730825130000|2024-11-05 16:45:30|391.05|388.95|391.1|389|391.1|389|391.05|388.95|4
1730825140000|2024-11-05 16:45:40|391|388.9|390.8|388.7|391|388.9|390.8|388.7|6
1730825150000|2024-11-05 16:45:50|390.7|388.6|390.6|388.5|390.7|388.6|390.58|388.48|7
1730825160000|2024-11-05 16:46:00|390.59|388.49|390.4|388.3|390.6|388.5|390.4|388.3|4
1730825170000|2024-11-05 16:46:10|390.45|388.35|390.59|388.49|390.59|388.49|390.45|388.35|14
1730825180000|2024-11-05 16:46:20|390.5|388.4|390.6|388.5|390.6|388.5|390.48|388.38|10
1730825190000|2024-11-05 16:46:30|390.65|388.55|390.8|388.7|390.8|388.7|390.65|388.55|3
1730825200000|2024-11-05 16:46:40|390.79|388.69|390.85|388.75|390.85|388.75|390.7|388.6|8
1730825210000|2024-11-05 16:46:50|390.9|388.8|391|388.9|391|388.9|390.9|388.8|8
1730825220000|2024-11-05 16:47:00|390.99|388.89|391.1|389|391.1|389|390.99|388.89|3
1730825230000|2024-11-05 16:47:10|391|388.9|391.09|388.99|391.1|389|391|388.9|8
1730825240000|2024-11-05 16:47:20|391|388.9|391.2|389.1|391.2|389.1|391|388.9|6
1730825250000|2024-11-05 16:47:30|391.29|389.19|391.2|389.1|391.29|389.19|391.2|389.1|8
1730825260000|2024-11-05 16:47:40|391.26|389.16|391.2|389.1|391.29|389.19|391.2|389.1|4
1730825280000|2024-11-05 16:48:00|391.1|389|391.1|389|391.1|389|391.1|389|1
1730825290000|2024-11-05 16:48:10|391.14|389.04|391.1|389|391.2|389.1|391.1|389|8
1730825300000|2024-11-05 16:48:20|391.15|389.05|391.1|389|391.2|389.1|391.1|389|4
1730825310000|2024-11-05 16:48:30|391|388.9|391|388.9|391|388.9|391|388.9|1
1730825320000|2024-11-05 16:48:40|390.8|388.7|390.6|388.5|390.9|388.8|390.5|388.4|8
1730825330000|2024-11-05 16:48:50|390.65|388.55|390.69|388.59|390.7|388.6|390.6|388.5|4
1730825340000|2024-11-05 16:49:00|390.65|388.55|390.7|388.6|390.7|388.6|390.65|388.55|2
1730825360000|2024-11-05 16:49:20|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730825370000|2024-11-05 16:49:30|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|3
1730825380000|2024-11-05 16:49:40|390.85|388.75|390.9|388.8|390.9|388.8|390.85|388.75|5
1730825390000|2024-11-05 16:49:50|390.95|388.85|390.99|388.89|391|388.9|390.95|388.85|3
1730825400000|2024-11-05 16:50:00|390.95|388.85|390.98|388.88|391|388.9|390.9|388.8|9
1730825410000|2024-11-05 16:50:10|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730825420000|2024-11-05 16:50:20|391|388.9|391|388.9|391|388.9|391|388.9|1
1730825430000|2024-11-05 16:50:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730825440000|2024-11-05 16:50:40|390.95|388.85|390.98|388.88|390.98|388.88|390.95|388.85|2
1730825450000|2024-11-05 16:50:50|390.9|388.8|391.08|388.98|391.08|388.98|390.9|388.8|3
1730825470000|2024-11-05 16:51:10|391.1|389|391.1|389|391.1|389|391.1|389|1
1730825480000|2024-11-05 16:51:20|391|388.9|391.2|389.1|391.2|389.1|391|388.9|4
1730825490000|2024-11-05 16:51:30|391.25|389.15|391.3|389.2|391.4|389.3|391.25|389.15|4
1730825500000|2024-11-05 16:51:40|391.4|389.3|391.4|389.3|391.4|389.3|391.3|389.2|3
1730825560000|2024-11-05 16:52:40|391.5|389.4|391.6|389.5|391.7|389.6|391.5|389.4|5
1730825570000|2024-11-05 16:52:50|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730825580000|2024-11-05 16:53:00|391.4|389.3|391.3|389.2|391.4|389.3|391.3|389.2|2
1730825600000|2024-11-05 16:53:20|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730825640000|2024-11-05 16:54:00|391.35|389.25|391.35|389.25|391.35|389.25|391.35|389.25|1
1730825650000|2024-11-05 16:54:10|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730825660000|2024-11-05 16:54:20|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730825690000|2024-11-05 16:54:50|391.5|389.4|391.6|389.5|391.6|389.5|391.5|389.4|2
1730825700000|2024-11-05 16:55:00|391.59|389.49|391.59|389.49|391.59|389.49|391.59|389.49|1
1730825710000|2024-11-05 16:55:10|391.4|389.3|391.5|389.4|391.5|389.4|391.4|389.3|3
1730825720000|2024-11-05 16:55:20|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730825730000|2024-11-05 16:55:30|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730825740000|2024-11-05 16:55:40|391.6|389.5|391.5|389.4|391.6|389.5|391.5|389.4|2
1730825760000|2024-11-05 16:56:00|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730825790000|2024-11-05 16:56:30|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730825820000|2024-11-05 16:57:00|391.6|389.5|391.5|389.4|391.6|389.5|391.5|389.4|2
1730825830000|2024-11-05 16:57:10|391.4|389.3|391.4|389.3|391.5|389.4|391.4|389.3|3
1730825840000|2024-11-05 16:57:20|391.35|389.25|391.3|389.2|391.4|389.3|391.3|389.2|5
1730825870000|2024-11-05 16:57:50|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730825880000|2024-11-05 16:58:00|391.25|389.15|391.3|389.2|391.3|389.2|391.25|389.15|2
1730825890000|2024-11-05 16:58:10|391.4|389.3|391.3|389.2|391.4|389.3|391.3|389.2|2
1730825910000|2024-11-05 16:58:30|391.25|389.15|391.25|389.15|391.25|389.15|391.25|389.15|1
1730825920000|2024-11-05 16:58:40|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730825940000|2024-11-05 16:59:00|391.4|389.3|391.45|389.35|391.49|389.39|391.4|389.3|6
1730825950000|2024-11-05 16:59:10|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730826000000|2024-11-05 17:00:00|391.5|389.4|391.5|389.4|391.6|389.5|391.5|389.4|5
1730826020000|2024-11-05 17:00:20|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730826030000|2024-11-05 17:00:30|391.58|389.48|391.5|389.4|391.59|389.49|391.5|389.4|3
1730826050000|2024-11-05 17:00:50|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730826060000|2024-11-05 17:01:00|391.45|389.35|391.4|389.3|391.5|389.4|391.4|389.3|3
1730826070000|2024-11-05 17:01:10|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730826080000|2024-11-05 17:01:20|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730826090000|2024-11-05 17:01:30|391.49|389.39|391.4|389.3|391.5|389.4|391.4|389.3|3
1730826120000|2024-11-05 17:02:00|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730826130000|2024-11-05 17:02:10|391.4|389.3|391.49|389.39|391.5|389.4|391.4|389.3|3
1730826140000|2024-11-05 17:02:20|391.5|389.4|391.4|389.3|391.5|389.4|391.4|389.3|2
1730826150000|2024-11-05 17:02:30|391.35|389.25|391.4|389.3|391.4|389.3|391.35|389.25|2
1730826160000|2024-11-05 17:02:40|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730826170000|2024-11-05 17:02:50|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730826180000|2024-11-05 17:03:00|391.3|389.2|391.4|389.3|391.4|389.3|391.3|389.2|2
1730826190000|2024-11-05 17:03:10|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730826210000|2024-11-05 17:03:30|391.45|389.35|391.5|389.4|391.5|389.4|391.45|389.35|2
1730826220000|2024-11-05 17:03:40|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730826230000|2024-11-05 17:03:50|391.55|389.45|391.55|389.45|391.55|389.45|391.55|389.45|1
1730826240000|2024-11-05 17:04:00|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730826270000|2024-11-05 17:04:30|391.79|389.69|392|389.9|392|389.9|391.79|389.69|3
1730826300000|2024-11-05 17:05:00|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730826320000|2024-11-05 17:05:20|392|389.9|392.1|390|392.1|390|391.97|389.87|4
1730826380000|2024-11-05 17:06:20|392.15|390.05|392.3|390.2|392.3|390.2|392.15|390.05|3
1730826390000|2024-11-05 17:06:30|392.2|390.1|392.2|390.1|392.2|390.1|392.2|390.1|1
1730826410000|2024-11-05 17:06:50|392.25|390.15|392.29|390.19|392.3|390.2|392.25|390.15|3
1730826420000|2024-11-05 17:07:00|392.38|390.28|392.6|390.5|392.6|390.5|392.38|390.28|3
1730826430000|2024-11-05 17:07:10|392.65|390.55|392.6|390.5|392.65|390.55|392.6|390.5|2
1730826440000|2024-11-05 17:07:20|392.7|390.6|392.7|390.6|392.7|390.6|392.7|390.6|1
1730826450000|2024-11-05 17:07:30|392.5|390.4|392.5|390.4|392.5|390.4|392.49|390.39|3
1730826990000|2024-11-05 17:16:30|391.7|389.6|391.6|389.5|391.7|389.6|391.6|389.5|3
1730827000000|2024-11-05 17:16:40|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730827010000|2024-11-05 17:16:50|391.6|389.5|391.5|389.4|391.6|389.5|391.5|389.4|2
1730827020000|2024-11-05 17:17:00|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730827030000|2024-11-05 17:17:10|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730827040000|2024-11-05 17:17:20|391.75|389.65|391.7|389.6|391.8|389.7|391.7|389.6|3
1730827050000|2024-11-05 17:17:30|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730827080000|2024-11-05 17:18:00|391.65|389.55|391.6|389.5|391.7|389.6|391.6|389.5|3
1730827090000|2024-11-05 17:18:10|391.7|389.6|391.8|389.7|391.8|389.7|391.6|389.5|4
1730827110000|2024-11-05 17:18:30|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730827120000|2024-11-05 17:18:40|391.95|389.85|392|389.9|392|389.9|391.95|389.85|2
1730827160000|2024-11-05 17:19:20|392.1|390|392.1|390|392.1|390|392.1|390|1
1730827170000|2024-11-05 17:19:30|392|389.9|392|389.9|392|389.9|392|389.9|1
1730827180000|2024-11-05 17:19:40|392.1|390|392.1|390|392.1|390|392.1|390|1
1730827190000|2024-11-05 17:19:50|392|389.9|392|389.9|392|389.9|392|389.9|1
1730827200000|2024-11-05 17:20:00|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730827210000|2024-11-05 17:20:10|391.8|389.7|391.7|389.6|391.8|389.7|391.7|389.6|2
1730827230000|2024-11-05 17:20:30|391.8|389.7|391.9|389.8|391.9|389.8|391.8|389.7|2
1730827240000|2024-11-05 17:20:40|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730827250000|2024-11-05 17:20:50|391.85|389.75|392|389.9|392|389.9|391.85|389.75|3
1730827270000|2024-11-05 17:21:10|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730827310000|2024-11-05 17:21:50|391.8|389.7|391.7|389.6|391.8|389.7|391.7|389.6|2
1730827320000|2024-11-05 17:22:00|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730827330000|2024-11-05 17:22:10|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730827350000|2024-11-05 17:22:30|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730827360000|2024-11-05 17:22:40|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730827380000|2024-11-05 17:23:00|392|389.9|392|389.9|392|389.9|392|389.9|1
1730827390000|2024-11-05 17:23:10|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730827400000|2024-11-05 17:23:20|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730827410000|2024-11-05 17:23:30|391.75|389.65|391.75|389.65|391.75|389.65|391.75|389.65|1
1730827420000|2024-11-05 17:23:40|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730827490000|2024-11-05 17:24:50|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730827500000|2024-11-05 17:25:00|391.6|389.5|391.7|389.6|391.7|389.6|391.6|389.5|2
1730827510000|2024-11-05 17:25:10|391.65|389.55|391.5|389.4|391.65|389.55|391.5|389.4|3
1730827520000|2024-11-05 17:25:20|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730827530000|2024-11-05 17:25:30|391.5|389.4|391.6|389.5|391.6|389.5|391.5|389.4|2
1730827540000|2024-11-05 17:25:40|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730827550000|2024-11-05 17:25:50|391.4|389.3|391.5|389.4|391.5|389.4|391.4|389.3|2
1730827560000|2024-11-05 17:26:00|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730827570000|2024-11-05 17:26:10|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730827600000|2024-11-05 17:26:40|391.6|389.5|391.5|389.4|391.6|389.5|391.5|389.4|2
1730827610000|2024-11-05 17:26:50|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730827630000|2024-11-05 17:27:10|391.5|389.4|391.4|389.3|391.5|389.4|391.4|389.3|2
1730827640000|2024-11-05 17:27:20|391.3|389.2|391.2|389.1|391.3|389.2|391.2|389.1|2
1730827680000|2024-11-05 17:28:00|391.3|389.2|391.4|389.3|391.4|389.3|391.3|389.2|2
1730827690000|2024-11-05 17:28:10|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730827700000|2024-11-05 17:28:20|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730827720000|2024-11-05 17:28:40|391.3|389.2|391.3|389.2|391.35|389.25|391.3|389.2|3
1730827730000|2024-11-05 17:28:50|391.25|389.15|391.3|389.2|391.3|389.2|391.25|389.15|2
1730827740000|2024-11-05 17:29:00|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730827750000|2024-11-05 17:29:10|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730827770000|2024-11-05 17:29:30|391.2|389.1|391.2|389.1|391.3|389.2|391.2|389.1|3
1730827780000|2024-11-05 17:29:40|391.3|389.2|391.3|389.2|391.3|389.2|391.2|389.1|3
1730827790000|2024-11-05 17:29:50|391.2|389.1|391.3|389.2|391.3|389.2|391.2|389.1|2
1730827800000|2024-11-05 17:30:00|391.4|389.3|391.3|389.2|391.4|389.3|391.3|389.2|2
1730827810000|2024-11-05 17:30:10|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730827830000|2024-11-05 17:30:30|391.3|389.2|391.2|389.1|391.3|389.2|391.2|389.1|2
1730827860000|2024-11-05 17:31:00|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730827870000|2024-11-05 17:31:10|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730827920000|2024-11-05 17:32:00|391.15|389.05|391|388.9|391.15|389.05|390.9|388.8|4
1730827930000|2024-11-05 17:32:10|391.1|389|391.1|389|391.1|389|391.1|389|1
1730827940000|2024-11-05 17:32:20|391|388.9|391.1|389|391.1|389|391|388.9|2
1730827950000|2024-11-05 17:32:30|391|388.9|390.9|388.8|391|388.9|390.9|388.8|2
1730827970000|2024-11-05 17:32:50|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730827980000|2024-11-05 17:33:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730827990000|2024-11-05 17:33:10|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|2
1730828010000|2024-11-05 17:33:30|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730828070000|2024-11-05 17:34:30|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730828080000|2024-11-05 17:34:40|390.8|388.7|390.7|388.6|390.9|388.8|390.7|388.6|4
1730828090000|2024-11-05 17:34:50|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730828100000|2024-11-05 17:35:00|390.9|388.8|390.9|388.8|391|388.9|390.9|388.8|5
1730828120000|2024-11-05 17:35:20|390.8|388.7|390.8|388.7|390.8|388.7|390.7|388.6|3
1730828130000|2024-11-05 17:35:30|390.7|388.6|390.7|388.6|390.8|388.7|390.7|388.6|3
1730828150000|2024-11-05 17:35:50|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|2
1730828160000|2024-11-05 17:36:00|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730828170000|2024-11-05 17:36:10|391|388.9|390.9|388.8|391|388.9|390.9|388.8|2
1730828180000|2024-11-05 17:36:20|391|388.9|391|388.9|391|388.9|391|388.9|1
1730828190000|2024-11-05 17:36:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730828210000|2024-11-05 17:36:50|391|388.9|391|388.9|391|388.9|391|388.9|1
1730828230000|2024-11-05 17:37:10|391.1|389|391.2|389.1|391.2|389.1|391.1|389|2
1730828240000|2024-11-05 17:37:20|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730828250000|2024-11-05 17:37:30|391.2|389.1|391.3|389.2|391.3|389.2|391.2|389.1|2
1730828310000|2024-11-05 17:38:30|391.1|389|391.1|389|391.1|389|391.1|389|1
1730828320000|2024-11-05 17:38:40|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730828330000|2024-11-05 17:38:50|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730828350000|2024-11-05 17:39:10|391.4|389.3|391.5|389.4|391.5|389.4|391.4|389.3|2
1730828360000|2024-11-05 17:39:20|391.45|389.35|391.6|389.5|391.6|389.5|391.45|389.35|3
1730828390000|2024-11-05 17:39:50|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730828420000|2024-11-05 17:40:20|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730828430000|2024-11-05 17:40:30|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730828470000|2024-11-05 17:41:10|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730828490000|2024-11-05 17:41:30|391.3|389.2|391.4|389.3|391.4|389.3|391.3|389.2|2
1730828510000|2024-11-05 17:41:50|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730828520000|2024-11-05 17:42:00|391.6|389.5|391.7|389.6|391.7|389.6|391.6|389.5|2
1730828530000|2024-11-05 17:42:10|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730828540000|2024-11-05 17:42:20|391.7|389.6|391.8|389.7|391.8|389.7|391.7|389.6|2
1730828550000|2024-11-05 17:42:30|391.79|389.69|391.7|389.6|391.79|389.69|391.7|389.6|2
1730828560000|2024-11-05 17:42:40|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730828580000|2024-11-05 17:43:00|391.7|389.6|391.6|389.5|391.7|389.6|391.6|389.5|2
1730828600000|2024-11-05 17:43:20|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730828620000|2024-11-05 17:43:40|391.6|389.5|391.5|389.4|391.6|389.5|391.5|389.4|2
1730828650000|2024-11-05 17:44:10|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730828660000|2024-11-05 17:44:20|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730828670000|2024-11-05 17:44:30|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730828700000|2024-11-05 17:45:00|391.3|389.2|391.2|389.1|391.3|389.2|391.1|389|3
1730828710000|2024-11-05 17:45:10|391.3|389.2|391.4|389.3|391.4|389.3|391.3|389.2|2
1730828720000|2024-11-05 17:45:20|391.3|389.2|391.2|389.1|391.3|389.2|391.2|389.1|2
1730828730000|2024-11-05 17:45:30|391.1|389|391.1|389|391.2|389.1|391.1|389|3
1730828740000|2024-11-05 17:45:40|391|388.9|391|388.9|391.1|389|391|388.9|4
1730828750000|2024-11-05 17:45:50|390.9|388.8|390.7|388.6|390.9|388.8|390.7|388.6|3
1730828760000|2024-11-05 17:46:00|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|2
1730828770000|2024-11-05 17:46:10|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730828790000|2024-11-05 17:46:30|390.9|388.8|390.9|388.8|390.9|388.8|390.8|388.7|3
1730828800000|2024-11-05 17:46:40|391|388.9|391.1|389|391.1|389|391|388.9|2
1730828810000|2024-11-05 17:46:50|391|388.9|390.5|388.4|391|388.9|390.5|388.4|4
1730828820000|2024-11-05 17:47:00|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730828830000|2024-11-05 17:47:10|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730828840000|2024-11-05 17:47:20|390.4|388.3|390.4|388.3|390.6|388.5|390.4|388.3|4
1730828850000|2024-11-05 17:47:30|390.5|388.4|390.4|388.3|390.5|388.4|390.4|388.3|2
1730828860000|2024-11-05 17:47:40|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730828870000|2024-11-05 17:47:50|390.6|388.5|390.6|388.5|390.7|388.6|390.6|388.5|3
1730828880000|2024-11-05 17:48:00|390.7|388.6|390.5|388.4|390.7|388.6|390.5|388.4|3
1730828890000|2024-11-05 17:48:10|390.6|388.5|390.7|388.6|390.7|388.6|390.6|388.5|2
1730828900000|2024-11-05 17:48:20|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730828920000|2024-11-05 17:48:40|390.7|388.6|390.6|388.5|390.7|388.6|390.6|388.5|2
1730828940000|2024-11-05 17:49:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730828950000|2024-11-05 17:49:10|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730828960000|2024-11-05 17:49:20|390.9|388.8|391|388.9|391|388.9|390.9|388.8|3
1730828970000|2024-11-05 17:49:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730829010000|2024-11-05 17:50:10|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730829030000|2024-11-05 17:50:30|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|2
1730829040000|2024-11-05 17:50:40|390.7|388.6|390.6|388.5|390.8|388.7|390.6|388.5|4
1730829060000|2024-11-05 17:51:00|390.7|388.6|390.5|388.4|390.7|388.6|390.5|388.4|3
1730829070000|2024-11-05 17:51:10|390.3|388.2|390.4|388.3|390.4|388.3|390.3|388.2|2
1730829080000|2024-11-05 17:51:20|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730829090000|2024-11-05 17:51:30|390.6|388.5|390.4|388.3|390.6|388.5|390.4|388.3|5
1730829100000|2024-11-05 17:51:40|390.5|388.4|390.5|388.4|390.5|388.4|390.4|388.3|3
1730829110000|2024-11-05 17:51:50|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730829120000|2024-11-05 17:52:00|390.6|388.5|390.7|388.6|390.7|388.6|390.6|388.5|2
1730829140000|2024-11-05 17:52:20|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730829150000|2024-11-05 17:52:30|390.7|388.6|390.7|388.6|390.7|388.6|390.6|388.5|3
1730829160000|2024-11-05 17:52:40|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730829170000|2024-11-05 17:52:50|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730829180000|2024-11-05 17:53:00|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730829190000|2024-11-05 17:53:10|390.9|388.8|390.8|388.7|390.9|388.8|390.8|388.7|2
1730829210000|2024-11-05 17:53:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730829220000|2024-11-05 17:53:40|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730829240000|2024-11-05 17:54:00|390.9|388.8|390.8|388.7|391|388.9|390.8|388.7|3
1730829280000|2024-11-05 17:54:40|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730829290000|2024-11-05 17:54:50|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|4
1730829310000|2024-11-05 17:55:10|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730829320000|2024-11-05 17:55:20|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730829330000|2024-11-05 17:55:30|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730829340000|2024-11-05 17:55:40|390.7|388.6|390.5|388.4|390.7|388.6|390.5|388.4|3
1730829350000|2024-11-05 17:55:50|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730829370000|2024-11-05 17:56:10|390.6|388.5|390.55|388.45|390.6|388.5|390.55|388.45|2
1730829380000|2024-11-05 17:56:20|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730829390000|2024-11-05 17:56:30|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730829400000|2024-11-05 17:56:40|390.55|388.45|390.55|388.45|390.55|388.45|390.55|388.45|1
1730829420000|2024-11-05 17:57:00|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730829450000|2024-11-05 17:57:30|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730829490000|2024-11-05 17:58:10|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730829500000|2024-11-05 17:58:20|390.65|388.55|390.65|388.55|390.65|388.55|390.65|388.55|1
1730829510000|2024-11-05 17:58:30|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730829520000|2024-11-05 17:58:40|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730829530000|2024-11-05 17:58:50|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730829540000|2024-11-05 17:59:00|390.4|388.3|390.3|388.2|390.4|388.3|390.3|388.2|2
1730829570000|2024-11-05 17:59:30|390.25|388.15|390.2|388.1|390.25|388.15|390.2|388.1|2
1730829580000|2024-11-05 17:59:40|390.3|388.2|390.2|388.1|390.3|388.2|390.2|388.1|2
1730829600000|2024-11-05 18:00:00|390.3|388.2|390.1|388|390.3|388.2|390.1|388|2
1730829610000|2024-11-05 18:00:10|390.2|388.1|390.2|388.1|390.2|388.1|390.2|388.1|1
1730829620000|2024-11-05 18:00:20|390.3|388.2|390.5|388.4|390.5|388.4|390.3|388.2|3
1730829670000|2024-11-05 18:01:10|390.6|388.5|390.7|388.6|390.7|388.6|390.6|388.5|2
1730829680000|2024-11-05 18:01:20|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730829710000|2024-11-05 18:01:50|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730829720000|2024-11-05 18:02:00|391.1|389|391.1|389|391.2|389.1|391.1|389|3
1730829730000|2024-11-05 18:02:10|391.2|389.1|391.2|389.1|391.3|389.2|391.2|389.1|3
1730829740000|2024-11-05 18:02:20|391.1|389|391|388.9|391.1|389|391|388.9|2
1730829750000|2024-11-05 18:02:30|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730829760000|2024-11-05 18:02:40|391|388.9|390.9|388.8|391|388.9|390.9|388.8|2
1730829770000|2024-11-05 18:02:50|391|388.9|391|388.9|391|388.9|391|388.9|1
1730829780000|2024-11-05 18:03:00|391.05|388.95|391.05|388.95|391.05|388.95|391.05|388.95|1
1730829790000|2024-11-05 18:03:10|391|388.9|391|388.9|391|388.9|390.9|388.8|3
1730829800000|2024-11-05 18:03:20|391.1|389|391.1|389|391.1|389|391|388.9|3
1730829820000|2024-11-05 18:03:40|391|388.9|391|388.9|391|388.9|390.9|388.8|4
1730829840000|2024-11-05 18:04:00|391.1|389|391.1|389|391.1|389|391.1|389|1
1730829850000|2024-11-05 18:04:10|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730829870000|2024-11-05 18:04:30|391.15|389.05|391.1|389|391.15|389.05|391.1|389|2
1730829880000|2024-11-05 18:04:40|391|388.9|391.1|389|391.1|389|391|388.9|2
1730829890000|2024-11-05 18:04:50|391|388.9|391.1|389|391.1|389|391|388.9|2
1730829900000|2024-11-05 18:05:00|391.05|388.95|391|388.9|391.05|388.95|391|388.9|2
1730829910000|2024-11-05 18:05:10|391.1|389|391|388.9|391.1|389|391|388.9|2
1730829940000|2024-11-05 18:05:40|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730829950000|2024-11-05 18:05:50|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730829960000|2024-11-05 18:06:00|390.9|388.8|390.8|388.7|390.9|388.8|390.8|388.7|2
1730829970000|2024-11-05 18:06:10|390.7|388.6|390.6|388.5|390.7|388.6|390.6|388.5|2
1730829980000|2024-11-05 18:06:20|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730829990000|2024-11-05 18:06:30|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730830000000|2024-11-05 18:06:40|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|2
1730830010000|2024-11-05 18:06:50|390.9|388.8|390.8|388.7|390.9|388.8|390.8|388.7|4
1730830020000|2024-11-05 18:07:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730830030000|2024-11-05 18:07:10|390.65|388.55|390.7|388.6|390.7|388.6|390.65|388.55|2
1730830040000|2024-11-05 18:07:20|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730830050000|2024-11-05 18:07:30|390.7|388.6|390.7|388.6|390.7|388.6|390.6|388.5|3
1730830070000|2024-11-05 18:07:50|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730830080000|2024-11-05 18:08:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730830090000|2024-11-05 18:08:10|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730830120000|2024-11-05 18:08:40|390.75|388.65|390.8|388.7|390.8|388.7|390.75|388.65|2
1730830130000|2024-11-05 18:08:50|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730830140000|2024-11-05 18:09:00|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730830150000|2024-11-05 18:09:10|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730830160000|2024-11-05 18:09:20|391|388.9|391|388.9|391|388.9|391|388.9|1
1730830180000|2024-11-05 18:09:40|391.1|389|391.1|389|391.1|389|391.1|389|1
1730830190000|2024-11-05 18:09:50|391|388.9|391.1|389|391.1|389|391|388.9|2
1730830210000|2024-11-05 18:10:10|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730830230000|2024-11-05 18:10:30|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730830240000|2024-11-05 18:10:40|391.4|389.3|391.3|389.2|391.4|389.3|391.3|389.2|2
1730830250000|2024-11-05 18:10:50|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730830260000|2024-11-05 18:11:00|391.39|389.29|391.1|389|391.39|389.29|391.1|389|3
1730830270000|2024-11-05 18:11:10|391|388.9|390.9|388.8|391|388.9|390.9|388.8|4
1730830280000|2024-11-05 18:11:20|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730830300000|2024-11-05 18:11:40|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730830310000|2024-11-05 18:11:50|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730830330000|2024-11-05 18:12:10|390.5|388.4|390.5|388.4|390.5|388.4|390.4|388.3|3
1730830350000|2024-11-05 18:12:30|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|3
1730830370000|2024-11-05 18:12:50|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730830380000|2024-11-05 18:13:00|390.5|388.4|390.5|388.4|390.6|388.5|390.5|388.4|5
1730830390000|2024-11-05 18:13:10|390.6|388.5|390.6|388.5|390.7|388.6|390.6|388.5|3
1730830400000|2024-11-05 18:13:20|390.7|388.6|390.6|388.5|390.7|388.6|390.6|388.5|4
1730830410000|2024-11-05 18:13:30|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730830420000|2024-11-05 18:13:40|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730830430000|2024-11-05 18:13:50|390.4|388.3|390.2|388.1|390.4|388.3|390.2|388.1|4
1730830440000|2024-11-05 18:14:00|390.3|388.2|390.2|388.1|390.3|388.2|390.2|388.1|2
1730830450000|2024-11-05 18:14:10|390.3|388.2|390.2|388.1|390.3|388.2|390.2|388.1|4
1730830460000|2024-11-05 18:14:20|390.1|388|390.1|388|390.1|388|390.1|388|1
1730830470000|2024-11-05 18:14:30|390.2|388.1|390.2|388.1|390.2|388.1|390.2|388.1|1
1730830510000|2024-11-05 18:15:10|390.3|388.2|390.4|388.3|390.4|388.3|390.3|388.2|2
1730830520000|2024-11-05 18:15:20|390.3|388.2|390.3|388.2|390.3|388.2|390.25|388.15|3
1730830530000|2024-11-05 18:15:30|390.2|388.1|390.1|388|390.2|388.1|390.1|388|2
1730830540000|2024-11-05 18:15:40|390.2|388.1|390|387.9|390.2|388.1|390|387.9|4
1730830550000|2024-11-05 18:15:50|389.9|387.8|389.9|387.8|389.9|387.8|389.9|387.8|1
1730830560000|2024-11-05 18:16:00|390|387.9|390|387.9|390|387.9|390|387.9|1
1730830580000|2024-11-05 18:16:20|389.9|387.8|390|387.9|390|387.9|389.9|387.8|2
1730830590000|2024-11-05 18:16:30|390.1|388|390.3|388.2|390.3|388.2|390.1|388|3
1730830600000|2024-11-05 18:16:40|390.4|388.3|390.6|388.5|390.6|388.5|390.4|388.3|3
1730830640000|2024-11-05 18:17:20|390.5|388.4|390.6|388.5|390.6|388.5|390.5|388.4|2
1730830650000|2024-11-05 18:17:30|390.55|388.45|390.6|388.5|390.6|388.5|390.55|388.45|2
1730830660000|2024-11-05 18:17:40|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730830670000|2024-11-05 18:17:50|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730830700000|2024-11-05 18:18:20|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730830710000|2024-11-05 18:18:30|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730830720000|2024-11-05 18:18:40|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730830740000|2024-11-05 18:19:00|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730830750000|2024-11-05 18:19:10|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|5
1730830760000|2024-11-05 18:19:20|390.8|388.7|390.8|388.7|390.9|388.8|390.8|388.7|3
1730830770000|2024-11-05 18:19:30|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730830780000|2024-11-05 18:19:40|390.8|388.7|390.75|388.65|390.8|388.7|390.75|388.65|2
1730830790000|2024-11-05 18:19:50|390.6|388.5|390.65|388.55|390.7|388.6|390.6|388.5|3
1730830800000|2024-11-05 18:20:00|390.7|388.6|390.75|388.65|390.8|388.7|390.7|388.6|3
1730830810000|2024-11-05 18:20:10|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730830820000|2024-11-05 18:20:20|390.55|388.45|390.5|388.4|390.55|388.45|390.5|388.4|2
1730830840000|2024-11-05 18:20:40|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730830870000|2024-11-05 18:21:10|390.5|388.4|390.6|388.5|390.6|388.5|390.5|388.4|2
1730830880000|2024-11-05 18:21:20|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730830900000|2024-11-05 18:21:40|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730830910000|2024-11-05 18:21:50|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730830950000|2024-11-05 18:22:30|390.6|388.5|390.7|388.6|390.7|388.6|390.6|388.5|2
1730830980000|2024-11-05 18:23:00|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730830990000|2024-11-05 18:23:10|390.4|388.3|390.5|388.4|390.5|388.4|390.4|388.3|2
1730831030000|2024-11-05 18:23:50|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730831050000|2024-11-05 18:24:10|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730831060000|2024-11-05 18:24:20|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730831080000|2024-11-05 18:24:40|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730831090000|2024-11-05 18:24:50|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730831100000|2024-11-05 18:25:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730831130000|2024-11-05 18:25:30|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730831150000|2024-11-05 18:25:50|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730831160000|2024-11-05 18:26:00|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730831170000|2024-11-05 18:26:10|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730831180000|2024-11-05 18:26:20|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730831200000|2024-11-05 18:26:40|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730831210000|2024-11-05 18:26:50|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730831220000|2024-11-05 18:27:00|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730831240000|2024-11-05 18:27:20|391|388.9|391|388.9|391|388.9|391|388.9|1
1730831250000|2024-11-05 18:27:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730831260000|2024-11-05 18:27:40|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730831280000|2024-11-05 18:28:00|391|388.9|391|388.9|391|388.9|391|388.9|1
1730831290000|2024-11-05 18:28:10|391.1|389|391.3|389.2|391.3|389.2|391.1|389|5
1730831300000|2024-11-05 18:28:20|391.25|389.15|391.25|389.15|391.25|389.15|391.25|389.15|1
1730831330000|2024-11-05 18:28:50|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730831350000|2024-11-05 18:29:10|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730831370000|2024-11-05 18:29:30|391.35|389.25|391.4|389.3|391.4|389.3|391.35|389.25|2
1730831380000|2024-11-05 18:29:40|391.45|389.35|391.5|389.4|391.5|389.4|391.45|389.35|2
1730831400000|2024-11-05 18:30:00|391.6|389.5|391.5|389.4|391.6|389.5|391.5|389.4|2
1730831430000|2024-11-05 18:30:30|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730831440000|2024-11-05 18:30:40|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730831470000|2024-11-05 18:31:10|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730831490000|2024-11-05 18:31:30|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730831510000|2024-11-05 18:31:50|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730831520000|2024-11-05 18:32:00|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730831560000|2024-11-05 18:32:40|391.5|389.4|391.4|389.3|391.5|389.4|391.4|389.3|2
1730831570000|2024-11-05 18:32:50|391.39|389.29|391.3|389.2|391.39|389.29|391.3|389.2|2
1730831590000|2024-11-05 18:33:10|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730831610000|2024-11-05 18:33:30|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730831620000|2024-11-05 18:33:40|391.6|389.5|391.8|389.7|391.8|389.7|391.6|389.5|3
1730831630000|2024-11-05 18:33:50|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730831640000|2024-11-05 18:34:00|391.8|389.7|391.65|389.55|391.8|389.7|391.65|389.55|3
1730831650000|2024-11-05 18:34:10|391.7|389.6|391.7|389.6|391.7|389.6|391.6|389.5|3
1730831660000|2024-11-05 18:34:20|391.65|389.55|391.5|389.4|391.65|389.55|391.5|389.4|3
1730831670000|2024-11-05 18:34:30|391.48|389.38|391.45|389.35|391.5|389.4|391.45|389.35|3
1730831680000|2024-11-05 18:34:40|391.5|389.4|391.5|389.4|391.5|389.4|391.5|389.4|1
1730831700000|2024-11-05 18:35:00|391.55|389.45|391.6|389.5|391.6|389.5|391.55|389.45|2
1730831710000|2024-11-05 18:35:10|391.7|389.6|391.6|389.5|391.7|389.6|391.6|389.5|2
1730831750000|2024-11-05 18:35:50|391.7|389.6|391.65|389.55|391.7|389.6|391.65|389.55|2
1730831760000|2024-11-05 18:36:00|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730831780000|2024-11-05 18:36:20|391.65|389.55|391.7|389.6|391.7|389.6|391.65|389.55|2
1730831800000|2024-11-05 18:36:40|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730831820000|2024-11-05 18:37:00|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730831840000|2024-11-05 18:37:20|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730831850000|2024-11-05 18:37:30|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730831870000|2024-11-05 18:37:50|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730831880000|2024-11-05 18:38:00|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730831890000|2024-11-05 18:38:10|391.65|389.55|391.6|389.5|391.65|389.55|391.6|389.5|2
1730831920000|2024-11-05 18:38:40|391.65|389.55|391.8|389.7|391.8|389.7|391.65|389.55|3
1730831940000|2024-11-05 18:39:00|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730831950000|2024-11-05 18:39:10|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730831980000|2024-11-05 18:39:40|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730831990000|2024-11-05 18:39:50|391.9|389.8|391.9|389.8|391.9|389.8|391.85|389.75|3
1730832010000|2024-11-05 18:40:10|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730832050000|2024-11-05 18:40:50|391.9|389.8|391.8|389.7|391.9|389.8|391.8|389.7|3
1730832090000|2024-11-05 18:41:30|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730832110000|2024-11-05 18:41:50|391.8|389.7|391.8|389.7|391.8|389.7|391.8|389.7|1
1730832140000|2024-11-05 18:42:20|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730832150000|2024-11-05 18:42:30|392|389.9|392|389.9|392|389.9|392|389.9|1
1730832200000|2024-11-05 18:43:20|391.9|389.8|391.9|389.8|391.9|389.8|391.9|389.8|1
1730832220000|2024-11-05 18:43:40|391.8|389.7|391.7|389.6|391.8|389.7|391.7|389.6|2
1730832270000|2024-11-05 18:44:30|391.6|389.5|391.6|389.5|391.6|389.5|391.6|389.5|1
1730832300000|2024-11-05 18:45:00|391.7|389.6|391.8|389.7|391.8|389.7|391.7|389.6|2
1730832310000|2024-11-05 18:45:10|391.7|389.6|391.7|389.6|391.7|389.6|391.7|389.6|1
1730832320000|2024-11-05 18:45:20|391.6|389.5|391.4|389.3|391.6|389.5|391.4|389.3|3
1730832360000|2024-11-05 18:46:00|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730832370000|2024-11-05 18:46:10|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730832380000|2024-11-05 18:46:20|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730832400000|2024-11-05 18:46:40|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730832410000|2024-11-05 18:46:50|391.3|389.2|390.9|388.8|391.3|389.2|390.9|388.8|4
1730832420000|2024-11-05 18:47:00|391|388.9|391|388.9|391|388.9|391|388.9|1
1730832430000|2024-11-05 18:47:10|391.1|389|391.1|389|391.1|389|391.1|389|1
1730832460000|2024-11-05 18:47:40|391|388.9|391|388.9|391|388.9|391|388.9|1
1730832480000|2024-11-05 18:48:00|391.1|389|391|388.9|391.1|389|391|388.9|3
1730832490000|2024-11-05 18:48:10|390.99|388.89|390.9|388.8|390.99|388.89|390.9|388.8|2
1730832510000|2024-11-05 18:48:30|390.88|388.78|390.8|388.7|390.88|388.78|390.8|388.7|2
1730832520000|2024-11-05 18:48:40|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730832540000|2024-11-05 18:49:00|391|388.9|390.9|388.8|391|388.9|390.9|388.8|2
1730832550000|2024-11-05 18:49:10|391|388.9|391|388.9|391|388.9|391|388.9|1
1730832560000|2024-11-05 18:49:20|391.1|389|391.1|389|391.1|389|391.1|389|1
1730832570000|2024-11-05 18:49:30|391.2|389.1|391.3|389.2|391.3|389.2|391.2|389.1|2
1730832580000|2024-11-05 18:49:40|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730832600000|2024-11-05 18:50:00|391.1|389|391.1|389|391.1|389|391.1|389|1
1730832620000|2024-11-05 18:50:20|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730832660000|2024-11-05 18:51:00|391|388.9|391|388.9|391|388.9|391|388.9|1
1730832670000|2024-11-05 18:51:10|391.1|389|391.1|389|391.1|389|391.1|389|1
1730832710000|2024-11-05 18:51:50|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730832720000|2024-11-05 18:52:00|391.1|389|391.1|389|391.1|389|391.1|389|1
1730832750000|2024-11-05 18:52:30|391|388.9|391|388.9|391|388.9|391|388.9|1
1730832770000|2024-11-05 18:52:50|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730832790000|2024-11-05 18:53:10|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730832800000|2024-11-05 18:53:20|391|388.9|391|388.9|391|388.9|391|388.9|1
1730832820000|2024-11-05 18:53:40|391.1|389|391.1|389|391.1|389|391.1|389|1
1730832870000|2024-11-05 18:54:30|391.2|389.1|391.1|389|391.2|389.1|391.1|389|2
1730832930000|2024-11-05 18:55:30|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730832970000|2024-11-05 18:56:10|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730832980000|2024-11-05 18:56:20|391.2|389.1|391.2|389.1|391.2|389.1|391.2|389.1|1
1730833000000|2024-11-05 18:56:40|391.1|389|391.1|389|391.1|389|391.1|389|1
1730833030000|2024-11-05 18:57:10|391.09|388.99|391.05|388.95|391.09|388.99|391.05|388.95|2
1730833040000|2024-11-05 18:57:20|391|388.9|390.9|388.8|391|388.9|390.9|388.8|2
1730833070000|2024-11-05 18:57:50|390.85|388.75|390.8|388.7|390.85|388.75|390.7|388.6|3
1730833110000|2024-11-05 18:58:30|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730833140000|2024-11-05 18:59:00|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730833180000|2024-11-05 18:59:40|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730833200000|2024-11-05 19:00:00|390.75|388.65|390.7|388.6|390.8|388.7|390.7|388.6|3
1730833210000|2024-11-05 19:00:10|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730833220000|2024-11-05 19:00:20|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730833230000|2024-11-05 19:00:30|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730833260000|2024-11-05 19:01:00|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730833270000|2024-11-05 19:01:10|391|388.9|391|388.9|391|388.9|391|388.9|1
1730833310000|2024-11-05 19:01:50|391.1|389|391.1|389|391.1|389|391.1|389|1
1730833350000|2024-11-05 19:02:30|391|388.9|391|388.9|391|388.9|391|388.9|1
1730833380000|2024-11-05 19:03:00|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730833390000|2024-11-05 19:03:10|391.1|389|391.1|389|391.1|389|391.1|389|1
1730833410000|2024-11-05 19:03:30|391.2|389.1|391.4|389.3|391.4|389.3|391.2|389.1|4
1730833420000|2024-11-05 19:03:40|391.39|389.29|391.2|389.1|391.4|389.3|391.2|389.1|4
1730833430000|2024-11-05 19:03:50|391.3|389.2|391.3|389.2|391.3|389.2|391.3|389.2|1
1730833480000|2024-11-05 19:04:40|391.4|389.3|391.4|389.3|391.4|389.3|391.4|389.3|1
1730833510000|2024-11-05 19:05:10|391.35|389.25|391.2|389.1|391.35|389.25|391.2|389.1|3
1730833520000|2024-11-05 19:05:20|391.3|389.2|391.2|389.1|391.3|389.2|391.2|389.1|2
1730833540000|2024-11-05 19:05:40|391.05|388.95|391.05|388.95|391.05|388.95|391.05|388.95|1
1730833550000|2024-11-05 19:05:50|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730833580000|2024-11-05 19:06:20|391|388.9|391|388.9|391|388.9|391|388.9|1
1730833590000|2024-11-05 19:06:30|391.05|388.95|391.05|388.95|391.05|388.95|391.05|388.95|1
1730833600000|2024-11-05 19:06:40|391|388.9|391|388.9|391|388.9|391|388.9|1
1730833610000|2024-11-05 19:06:50|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730833620000|2024-11-05 19:07:00|391|388.9|391.1|389|391.1|389|391|388.9|2
1730833640000|2024-11-05 19:07:20|391|388.9|391|388.9|391|388.9|391|388.9|1
1730833660000|2024-11-05 19:07:40|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730833670000|2024-11-05 19:07:50|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730833680000|2024-11-05 19:08:00|391|388.9|391|388.9|391|388.9|391|388.9|1
1730833690000|2024-11-05 19:08:10|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730833700000|2024-11-05 19:08:20|391|388.9|391|388.9|391|388.9|391|388.9|1
1730833710000|2024-11-05 19:08:30|391.1|389|391.1|389|391.1|389|391.1|389|1
1730833720000|2024-11-05 19:08:40|391|388.9|391|388.9|391|388.9|391|388.9|1
1730833730000|2024-11-05 19:08:50|391.1|389|391.1|389|391.1|389|391|388.9|3
1730833790000|2024-11-05 19:09:50|391.2|389.1|391.3|389.2|391.3|389.2|391.2|389.1|2
1730833800000|2024-11-05 19:10:00|391.4|389.3|391.3|389.2|391.4|389.3|391.3|389.2|2
1730834270000|2024-11-05 19:17:50|391.1|389|391|388.9|391.1|389|391|388.9|2
1730834290000|2024-11-05 19:18:10|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730834300000|2024-11-05 19:18:20|391.1|389|391|388.9|391.1|389|391|388.9|2
1730834310000|2024-11-05 19:18:30|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730834320000|2024-11-05 19:18:40|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730834330000|2024-11-05 19:18:50|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730834340000|2024-11-05 19:19:00|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730834350000|2024-11-05 19:19:10|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|2
1730834360000|2024-11-05 19:19:20|390.65|388.55|390.6|388.5|390.65|388.55|390.6|388.5|2
1730834380000|2024-11-05 19:19:40|390.4|388.3|390.5|388.4|390.5|388.4|390.4|388.3|2
1730834390000|2024-11-05 19:19:50|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730834400000|2024-11-05 19:20:00|390.4|388.3|390.4|388.3|390.4|388.3|390.3|388.2|4
1730834410000|2024-11-05 19:20:10|390.5|388.4|390.5|388.4|390.6|388.5|390.5|388.4|3
1730834420000|2024-11-05 19:20:20|390.4|388.3|390.35|388.25|390.4|388.3|390.3|388.2|3
1730834430000|2024-11-05 19:20:30|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730834440000|2024-11-05 19:20:40|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730834460000|2024-11-05 19:21:00|390.25|388.15|390.25|388.15|390.25|388.15|390.25|388.15|1
1730834470000|2024-11-05 19:21:10|390.14|388.04|389.9|387.8|390.14|388.04|389.9|387.8|2
1730834480000|2024-11-05 19:21:20|389.8|387.7|389.8|387.7|389.9|387.8|389.8|387.7|4
1730834490000|2024-11-05 19:21:30|389.9|387.8|389.9|387.8|389.9|387.8|389.9|387.8|1
1730834520000|2024-11-05 19:22:00|389.8|387.7|389.8|387.7|389.8|387.7|389.8|387.7|1
1730834550000|2024-11-05 19:22:30|389.7|387.6|389.7|387.6|389.7|387.6|389.7|387.6|1
1730834570000|2024-11-05 19:22:50|389.75|387.65|389.9|387.8|389.9|387.8|389.75|387.65|3
1730834580000|2024-11-05 19:23:00|389.85|387.75|390|387.9|390|387.9|389.85|387.75|3
1730834590000|2024-11-05 19:23:10|390.1|388|390.3|388.2|390.3|388.2|390.1|388|4
1730834610000|2024-11-05 19:23:30|390.35|388.25|390.5|388.4|390.5|388.4|390.35|388.25|3
1730834650000|2024-11-05 19:24:10|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730834700000|2024-11-05 19:25:00|390.55|388.45|390.5|388.4|390.55|388.45|390.5|388.4|2
1730834710000|2024-11-05 19:25:10|390.45|388.35|390.5|388.4|390.5|388.4|390.45|388.35|2
1730834720000|2024-11-05 19:25:20|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730834730000|2024-11-05 19:25:30|390.45|388.35|390.45|388.35|390.45|388.35|390.45|388.35|1
1730834750000|2024-11-05 19:25:50|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730834760000|2024-11-05 19:26:00|390.5|388.4|390.6|388.5|390.6|388.5|390.5|388.4|2
1730834800000|2024-11-05 19:26:40|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|3
1730834840000|2024-11-05 19:27:20|390.9|388.8|391.1|389|391.1|389|390.9|388.8|5
1730834850000|2024-11-05 19:27:30|391.03|388.93|391|388.9|391.03|388.93|391|388.9|2
1730834880000|2024-11-05 19:28:00|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730834920000|2024-11-05 19:28:40|390.95|388.85|391|388.9|391|388.9|390.95|388.85|2
1730834960000|2024-11-05 19:29:20|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730834980000|2024-11-05 19:29:40|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730834990000|2024-11-05 19:29:50|390.85|388.75|390.9|388.8|390.9|388.8|390.85|388.75|2
1730835000000|2024-11-05 19:30:00|390.85|388.75|390.8|388.7|390.9|388.8|390.8|388.7|4
1730835020000|2024-11-05 19:30:20|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730835040000|2024-11-05 19:30:40|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730835060000|2024-11-05 19:31:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730835070000|2024-11-05 19:31:10|390.65|388.55|390.6|388.5|390.65|388.55|390.6|388.5|2
1730835090000|2024-11-05 19:31:30|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730835140000|2024-11-05 19:32:20|390.65|388.55|390.65|388.55|390.65|388.55|390.65|388.55|1
1730835150000|2024-11-05 19:32:30|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730835190000|2024-11-05 19:33:10|390.65|388.55|390.6|388.5|390.65|388.55|390.6|388.5|2
1730835200000|2024-11-05 19:33:20|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730835250000|2024-11-05 19:34:10|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730835260000|2024-11-05 19:34:20|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730835290000|2024-11-05 19:34:50|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730835300000|2024-11-05 19:35:00|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730835310000|2024-11-05 19:35:10|390.2|388.1|390.1|388|390.2|388.1|390.1|388|2
1730835320000|2024-11-05 19:35:20|390.2|388.1|390.3|388.2|390.3|388.2|390.2|388.1|3
1730835340000|2024-11-05 19:35:40|390.35|388.25|390.4|388.3|390.4|388.3|390.35|388.25|2
1730835350000|2024-11-05 19:35:50|390.48|388.38|390.5|388.4|390.5|388.4|390.4|388.3|6
1730835360000|2024-11-05 19:36:00|390.55|388.45|390.5|388.4|390.59|388.49|390.5|388.4|6
1730835370000|2024-11-05 19:36:10|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730835390000|2024-11-05 19:36:30|390.3|388.2|390.4|388.3|390.4|388.3|390.3|388.2|2
1730835400000|2024-11-05 19:36:40|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730835430000|2024-11-05 19:37:10|390.4|388.3|390.3|388.2|390.4|388.3|390.3|388.2|2
1730835470000|2024-11-05 19:37:50|390.4|388.3|390.5|388.4|390.5|388.4|390.4|388.3|2
1730835480000|2024-11-05 19:38:00|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730835510000|2024-11-05 19:38:30|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730835600000|2024-11-05 19:40:00|390.35|388.25|390.4|388.3|390.4|388.3|390.35|388.25|2
1730835620000|2024-11-05 19:40:20|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730835650000|2024-11-05 19:40:50|390.2|388.1|390.2|388.1|390.2|388.1|390.2|388.1|1
1730835660000|2024-11-05 19:41:00|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730835680000|2024-11-05 19:41:20|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730835730000|2024-11-05 19:42:10|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730835760000|2024-11-05 19:42:40|390.2|388.1|390.2|388.1|390.2|388.1|390.2|388.1|1
1730835770000|2024-11-05 19:42:50|390.1|388|390.1|388|390.1|388|390.1|388|1
1730835830000|2024-11-05 19:43:50|390.2|388.1|390.2|388.1|390.2|388.1|390.2|388.1|1
1730835850000|2024-11-05 19:44:10|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730835860000|2024-11-05 19:44:20|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730835870000|2024-11-05 19:44:30|390.35|388.25|390.4|388.3|390.4|388.3|390.35|388.25|2
1730835900000|2024-11-05 19:45:00|390.3|388.2|390.4|388.3|390.4|388.3|390.2|388.1|4
1730835930000|2024-11-05 19:45:30|390.3|388.2|390.2|388.1|390.3|388.2|390.2|388.1|2
1730836010000|2024-11-05 19:46:50|390.25|388.15|390.3|388.2|390.3|388.2|390.25|388.15|2
1730836020000|2024-11-05 19:47:00|390.35|388.25|390.4|388.3|390.4|388.3|390.35|388.25|2
1730836030000|2024-11-05 19:47:10|390.45|388.35|390.4|388.3|390.45|388.35|390.4|388.3|2
1730836050000|2024-11-05 19:47:30|390.45|388.35|390.5|388.4|390.5|388.4|390.45|388.35|2
1730836090000|2024-11-05 19:48:10|390.6|388.5|390.75|388.65|390.8|388.7|390.6|388.5|5
1730836100000|2024-11-05 19:48:20|390.7|388.6|390.6|388.5|390.7|388.6|390.6|388.5|4
1730836110000|2024-11-05 19:48:30|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730836120000|2024-11-05 19:48:40|390.4|388.3|390.3|388.2|390.4|388.3|390.3|388.2|2
1730836130000|2024-11-05 19:48:50|390.2|388.1|390|387.9|390.2|388.1|390|387.9|3
1730836340000|2024-11-05 19:52:20|387.5|385.4|387.5|385.4|387.5|385.4|387.5|385.4|1
1730836350000|2024-11-05 19:52:30|387.6|385.5|387.3|385.2|387.6|385.5|387.3|385.2|5
1730836360000|2024-11-05 19:52:40|387.4|385.3|386.7|384.6|387.4|385.3|386.6|384.5|11
1730836370000|2024-11-05 19:52:50|386.75|384.65|386.65|384.55|386.8|384.7|386.65|384.55|7
1730836380000|2024-11-05 19:53:00|386.7|384.6|386.8|384.7|387|384.9|386.7|384.6|5
1730836390000|2024-11-05 19:53:10|386.88|384.78|386.6|384.5|386.9|384.8|386.6|384.5|11
1730836400000|2024-11-05 19:53:20|386.7|384.6|386.5|384.4|386.7|384.6|386.4|384.3|6
1730836410000|2024-11-05 19:53:30|386.55|384.45|387.19|385.09|387.19|385.09|386.55|384.45|9
1730836420000|2024-11-05 19:53:40|387.17|385.07|387.4|385.3|387.4|385.3|387.1|385|13
1730836430000|2024-11-05 19:53:50|387.45|385.35|387.5|385.4|387.5|385.4|387.45|385.35|2
1730836440000|2024-11-05 19:54:00|387.6|385.5|387.5|385.4|387.6|385.5|387.5|385.4|5
1730836450000|2024-11-05 19:54:10|387.6|385.5|387.4|385.3|387.6|385.5|387.4|385.3|7
1730836460000|2024-11-05 19:54:20|387.45|385.35|387.2|385.1|387.5|385.4|387.2|385.1|8
1730836470000|2024-11-05 19:54:30|387.1|385|386.9|384.8|387.1|385|386.9|384.8|4
1730836480000|2024-11-05 19:54:40|386.85|384.75|386.7|384.6|386.85|384.75|386.6|384.5|8
1730836490000|2024-11-05 19:54:50|386.75|384.65|386.7|384.6|386.9|384.8|386.7|384.6|6
1730836500000|2024-11-05 19:55:00|386.8|384.7|386.95|384.85|387|384.9|386.8|384.7|6
1730836510000|2024-11-05 19:55:10|386.9|384.8|386.35|384.25|386.9|384.8|386.3|384.2|14
1730836520000|2024-11-05 19:55:20|386.33|384.23|386.3|384.2|386.35|384.25|386.2|384.1|6
1730836530000|2024-11-05 19:55:30|386.25|384.15|386.2|384.1|386.29|384.19|386.09|383.99|9
1730836540000|2024-11-05 19:55:40|386.15|384.05|386.15|384.05|386.15|384.05|386.15|384.05|1
1730836550000|2024-11-05 19:55:50|386.04|383.94|385.7|383.6|386.04|383.94|385.6|383.5|17
1730836560000|2024-11-05 19:56:00|385.71|383.61|385.2|383.1|385.77|383.67|385.2|383.1|11
1730836570000|2024-11-05 19:56:10|385.29|383.19|385.34|383.24|385.45|383.35|385|382.9|13
1730836580000|2024-11-05 19:56:20|385.39|383.29|385.65|383.55|385.65|383.55|385.39|383.29|8
1730836590000|2024-11-05 19:56:30|385.63|383.53|385.49|383.39|385.63|383.53|385.38|383.28|13
1730836600000|2024-11-05 19:56:40|385.58|383.48|385.49|383.39|385.59|383.49|385.49|383.39|6
1730836610000|2024-11-05 19:56:50|385.47|383.37|385.19|383.09|385.47|383.37|385.08|382.98|9
1730836620000|2024-11-05 19:57:00|385.25|383.15|385.21|383.11|385.45|383.35|385.21|383.11|12
1730836630000|2024-11-05 19:57:10|385.05|382.95|385.25|383.15|385.25|383.15|384.91|382.81|9
1730836640000|2024-11-05 19:57:20|385.3|383.2|385.26|383.16|385.3|383.2|385.15|383.05|5
1730836650000|2024-11-05 19:57:30|385.19|383.09|385.07|382.97|385.19|383.09|385|382.9|8
1730836660000|2024-11-05 19:57:40|385.09|382.99|384.45|382.35|385.09|382.99|384.45|382.35|16
1730836670000|2024-11-05 19:57:50|384.44|382.34|384.06|381.96|384.44|382.34|383.96|381.86|11
1730836680000|2024-11-05 19:58:00|384.17|382.07|384.43|382.33|384.52|382.42|384.1|382|10
1730836690000|2024-11-05 19:58:10|384.18|382.08|383.82|381.72|384.18|382.08|383.8|381.7|9
1730836700000|2024-11-05 19:58:20|383.8|381.7|383.95|381.85|384|381.9|383.65|381.55|24
1730836710000|2024-11-05 19:58:30|383.96|381.86|383.78|381.68|384.15|382.05|383.78|381.68|12
1730836720000|2024-11-05 19:58:40|383.83|381.73|383.5|381.4|384.03|381.93|383.5|381.4|11
1730836730000|2024-11-05 19:58:50|383.59|381.49|383.66|381.56|383.79|381.69|383.57|381.47|11
1730836740000|2024-11-05 19:59:00|383.71|381.61|384.17|382.07|384.17|382.07|383.71|381.61|13
1730836750000|2024-11-05 19:59:10|384.22|382.12|384.48|382.38|384.55|382.45|384.22|382.12|14
1730836760000|2024-11-05 19:59:20|384.49|382.39|384.78|382.68|384.78|382.68|384.49|382.39|8
1730836770000|2024-11-05 19:59:30|384.73|382.63|385.08|382.98|385.08|382.98|384.69|382.59|12
1730836780000|2024-11-05 19:59:40|385.19|383.09|385.3|383.2|385.47|383.37|385.19|383.09|13
1730836790000|2024-11-05 19:59:50|385.2|383.1|384.87|382.77|385.2|383.1|384.87|382.77|12
1730836800000|2024-11-05 20:00:00|384.92|382.82|384.75|382.65|384.97|382.87|384.75|382.65|7
1730836810000|2024-11-05 20:00:10|384.69|382.59|384.5|382.4|384.69|382.59|384.4|382.3|14
1730836820000|2024-11-05 20:00:20|384.49|382.39|384.35|382.25|384.49|382.39|384.35|382.25|6
1730836830000|2024-11-05 20:00:30|384.1|382|383.8|381.7|384.1|382|383.8|381.7|8
1730836840000|2024-11-05 20:00:40|383.9|381.8|384.4|382.3|384.4|382.3|383.9|381.8|12
1730836850000|2024-11-05 20:00:50|384.37|382.27|384.51|382.41|384.51|382.41|384.25|382.15|13
1730836860000|2024-11-05 20:01:00|384.67|382.57|384.9|382.8|385.26|383.16|384.67|382.57|25
1730836870000|2024-11-05 20:01:10|384.97|382.87|385.36|383.26|385.37|383.27|384.97|382.87|10
1730836880000|2024-11-05 20:01:20|385.41|383.31|385.7|383.6|385.8|383.7|385.4|383.3|14
1730836890000|2024-11-05 20:01:30|385.8|383.7|386.06|383.96|386.07|383.97|385.8|383.7|10
1730836900000|2024-11-05 20:01:40|386.08|383.98|386.4|384.3|386.4|384.3|386.08|383.98|11
1730836910000|2024-11-05 20:01:50|386.3|384.2|386.5|384.4|386.53|384.43|386.28|384.18|12
1730836920000|2024-11-05 20:02:00|386.59|384.49|387.1|385|387.1|385|386.59|384.49|9
1730836930000|2024-11-05 20:02:10|387.2|385.1|387|384.9|387.2|385.1|387|384.9|4
1730836940000|2024-11-05 20:02:20|386.9|384.8|387.1|385|387.2|385.1|386.9|384.8|13
1730836950000|2024-11-05 20:02:30|387|384.9|387|384.9|387.09|384.99|387|384.9|4
1730836960000|2024-11-05 20:02:40|387.05|384.95|387.4|385.3|387.4|385.3|387.05|384.95|10
1730836970000|2024-11-05 20:02:50|387.38|385.28|387.3|385.2|387.39|385.29|387.24|385.14|11
1730836980000|2024-11-05 20:03:00|387.24|385.14|387|384.9|387.27|385.17|386.89|384.79|9
1730836990000|2024-11-05 20:03:10|387.05|384.95|387.2|385.1|387.3|385.2|387.05|384.95|7
1730837000000|2024-11-05 20:03:20|387.29|385.19|387.6|385.5|387.6|385.5|387.29|385.19|6
1730837010000|2024-11-05 20:03:30|387.7|385.6|387.5|385.4|387.7|385.6|387.5|385.4|5
1730837020000|2024-11-05 20:03:40|387.6|385.5|387.5|385.4|387.6|385.5|387.5|385.4|2
1730837030000|2024-11-05 20:03:50|387.4|385.3|387.4|385.3|387.4|385.3|387.4|385.3|1
1730837040000|2024-11-05 20:04:00|387.39|385.29|387.4|385.3|387.4|385.3|387.29|385.19|4
1730837050000|2024-11-05 20:04:10|387.5|385.4|387.7|385.6|387.8|385.7|387.5|385.4|8
1730837060000|2024-11-05 20:04:20|387.69|385.59|387.9|385.8|387.9|385.8|387.6|385.5|7
1730837070000|2024-11-05 20:04:30|387.8|385.7|387.79|385.69|387.8|385.7|387.7|385.6|9
1730837080000|2024-11-05 20:04:40|387.9|385.8|388.1|386|388.1|386|387.9|385.8|4
1730837090000|2024-11-05 20:04:50|388.15|386.05|388.3|386.2|388.3|386.2|388.1|386|7
1730837100000|2024-11-05 20:05:00|388.37|386.27|388.57|386.47|388.6|386.5|388.37|386.27|8
1730837110000|2024-11-05 20:05:10|388.59|386.49|388.35|386.25|388.59|386.49|388.25|386.15|16
1730837120000|2024-11-05 20:05:20|388.33|386.23|388.25|386.15|388.33|386.23|388.2|386.1|10
1730837130000|2024-11-05 20:05:30|388.2|386.1|388.15|386.05|388.2|386.1|388.1|386|5
1730837140000|2024-11-05 20:05:40|388.1|386|388.1|386|388.1|386|387.99|385.89|5
1730837150000|2024-11-05 20:05:50|388|385.9|388|385.9|388|385.9|387.9|385.8|6
1730837160000|2024-11-05 20:06:00|388.1|386|388.1|386|388.36|386.26|388|385.9|10
1730837170000|2024-11-05 20:06:10|388.2|386.1|388.1|386|388.2|386.1|388.1|386|2
1730837180000|2024-11-05 20:06:20|387.9|385.8|388|385.9|388|385.9|387.8|385.7|6
1730837190000|2024-11-05 20:06:30|387.9|385.8|387.8|385.7|387.9|385.8|387.8|385.7|8
1730837200000|2024-11-05 20:06:40|387.77|385.67|387.7|385.6|387.79|385.69|387.5|385.4|9
1730837210000|2024-11-05 20:06:50|387.8|385.7|387.8|385.7|387.8|385.7|387.7|385.6|3
1730837220000|2024-11-05 20:07:00|387.9|385.8|388.25|386.15|388.25|386.15|387.9|385.8|14
1730837230000|2024-11-05 20:07:10|388.23|386.13|388.6|386.5|388.6|386.5|388.23|386.13|8
1730837240000|2024-11-05 20:07:20|388.5|386.4|388.5|386.4|388.5|386.4|388.48|386.38|6
1730837250000|2024-11-05 20:07:30|388.55|386.45|388.6|386.5|388.6|386.5|388.5|386.4|4
1730837260000|2024-11-05 20:07:40|388.5|386.4|388.6|386.5|388.6|386.5|388.5|386.4|4
1730837270000|2024-11-05 20:07:50|388.67|386.57|388.8|386.7|388.9|386.8|388.67|386.57|10
1730837280000|2024-11-05 20:08:00|388.85|386.75|389|386.9|389.07|386.97|388.85|386.75|9
1730837290000|2024-11-05 20:08:10|389.1|387|389.1|387|389.1|387|389.1|387|1
1730837300000|2024-11-05 20:08:20|389.09|386.99|388.97|386.87|389.09|386.99|388.96|386.86|12
1730837310000|2024-11-05 20:08:30|388.9|386.8|388.7|386.6|388.9|386.8|388.6|386.5|7
1730837340000|2024-11-05 20:09:00|388.8|386.7|388.9|386.8|388.9|386.8|388.8|386.7|2
1730837350000|2024-11-05 20:09:10|388.98|386.88|388.9|386.8|389|386.9|388.9|386.8|7
1730837360000|2024-11-05 20:09:20|388.95|386.85|388.7|386.6|389|386.9|388.7|386.6|6
1730837370000|2024-11-05 20:09:30|388.8|386.7|388.8|386.7|388.85|386.75|388.8|386.7|3
1730837380000|2024-11-05 20:09:40|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730837390000|2024-11-05 20:09:50|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730837400000|2024-11-05 20:10:00|388.9|386.8|389|386.9|389.08|386.98|388.9|386.8|5
1730837410000|2024-11-05 20:10:10|388.9|386.8|388.8|386.7|388.9|386.8|388.8|386.7|2
1730837420000|2024-11-05 20:10:20|388.9|386.8|388.7|386.6|388.9|386.8|388.7|386.6|4
1730837430000|2024-11-05 20:10:30|388.68|386.58|388.6|386.5|388.69|386.59|388.5|386.4|9
1730837440000|2024-11-05 20:10:40|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730837450000|2024-11-05 20:10:50|388.66|386.56|388.7|386.6|388.7|386.6|388.5|386.4|8
1730837460000|2024-11-05 20:11:00|388.64|386.54|388.8|386.7|388.99|386.89|388.6|386.5|18
1730837470000|2024-11-05 20:11:10|388.79|386.69|388.7|386.6|388.8|386.7|388.6|386.5|10
1730837480000|2024-11-05 20:11:20|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730837490000|2024-11-05 20:11:30|388.77|386.67|388.7|386.6|388.78|386.68|388.7|386.6|3
1730837500000|2024-11-05 20:11:40|388.8|386.7|389.1|387|389.1|387|388.8|386.7|5
1730837510000|2024-11-05 20:11:50|389.2|387.1|389.2|387.1|389.2|387.1|389.2|387.1|1
1730837520000|2024-11-05 20:12:00|389.15|387.05|389.1|387|389.15|387.05|389.05|386.95|4
1730837530000|2024-11-05 20:12:10|389.09|386.99|389|386.9|389.09|386.99|388.75|386.65|16
1730837540000|2024-11-05 20:12:20|389.05|386.95|389.1|387|389.1|387|389.05|386.95|4
1730837550000|2024-11-05 20:12:30|389.05|386.95|388.9|386.8|389.05|386.95|388.9|386.8|5
1730837560000|2024-11-05 20:12:40|389|386.9|389.05|386.95|389.05|386.95|388.97|386.87|4
1730837570000|2024-11-05 20:12:50|389.1|387|388.9|386.8|389.2|387.1|388.9|386.8|8
1730837580000|2024-11-05 20:13:00|388.87|386.77|388.89|386.79|389|386.9|388.87|386.77|8
1730837590000|2024-11-05 20:13:10|388.9|386.8|389|386.9|389|386.9|388.9|386.8|4
1730837600000|2024-11-05 20:13:20|388.9|386.8|389|386.9|389|386.9|388.9|386.8|5
1730837610000|2024-11-05 20:13:30|389.1|387|389.1|387|389.2|387.1|389.1|387|3
1730837620000|2024-11-05 20:13:40|389.15|387.05|388.9|386.8|389.15|387.05|388.9|386.8|5
1730837630000|2024-11-05 20:13:50|389|386.9|389.2|387.1|389.2|387.1|389|386.9|7
1730837640000|2024-11-05 20:14:00|389.29|387.19|389.2|387.1|389.29|387.19|389.2|387.1|2
1730837950000|2024-11-05 20:19:10|388.65|386.55|388.2|386.1|388.65|386.55|388.2|386.1|2
1730837960000|2024-11-05 20:19:20|388.1|386|388.1|386|388.1|386|388.1|386|1
1730837970000|2024-11-05 20:19:30|388.2|386.1|388.1|386|388.2|386.1|388.1|386|2
1730837980000|2024-11-05 20:19:40|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730837990000|2024-11-05 20:19:50|388.25|386.15|388.2|386.1|388.3|386.2|388.2|386.1|3
1730838000000|2024-11-05 20:20:00|388|385.9|387.9|385.8|388.1|386|387.9|385.8|4
1730838010000|2024-11-05 20:20:10|388|385.9|388|385.9|388|385.9|388|385.9|1
1730838020000|2024-11-05 20:20:20|388.1|386|388.2|386.1|388.2|386.1|388.1|386|5
1730838030000|2024-11-05 20:20:30|388.25|386.15|388.47|386.37|388.5|386.4|388.25|386.15|5
1730838040000|2024-11-05 20:20:40|388.48|386.38|388.3|386.2|388.5|386.4|388.3|386.2|5
1730838050000|2024-11-05 20:20:50|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730838070000|2024-11-05 20:21:10|388.25|386.15|388.2|386.1|388.3|386.2|388.2|386.1|3
1730838080000|2024-11-05 20:21:20|388.3|386.2|388.2|386.1|388.3|386.2|388.2|386.1|4
1730838090000|2024-11-05 20:21:30|388|385.9|387.85|385.75|388|385.9|387.85|385.75|3
1730838100000|2024-11-05 20:21:40|387.8|385.7|387.8|385.7|387.8|385.7|387.8|385.7|1
1730838110000|2024-11-05 20:21:50|387.9|385.8|387.85|385.75|387.9|385.8|387.85|385.75|2
1730838120000|2024-11-05 20:22:00|387.9|385.8|388|385.9|388|385.9|387.9|385.8|6
1730838130000|2024-11-05 20:22:10|388.1|386|388.1|386|388.1|386|388|385.9|3
1730838140000|2024-11-05 20:22:20|388|385.9|387.7|385.6|388|385.9|387.7|385.6|4
1730838150000|2024-11-05 20:22:30|387.6|385.5|387.6|385.5|387.6|385.5|387.6|385.5|1
1730838160000|2024-11-05 20:22:40|387.7|385.6|387.7|385.6|387.7|385.6|387.6|385.5|3
1730838170000|2024-11-05 20:22:50|387.6|385.5|387.75|385.65|387.8|385.7|387.6|385.5|4
1730838180000|2024-11-05 20:23:00|387.7|385.6|387.75|385.65|387.8|385.7|387.7|385.6|3
1730838190000|2024-11-05 20:23:10|387.7|385.6|387.8|385.7|387.8|385.7|387.5|385.4|9
1730838200000|2024-11-05 20:23:20|387.85|385.75|387.8|385.7|387.9|385.8|387.8|385.7|5
1730838210000|2024-11-05 20:23:30|387.9|385.8|387.9|385.8|387.9|385.8|387.9|385.8|1
1730838220000|2024-11-05 20:23:40|387.85|385.75|387.8|385.7|387.85|385.75|387.8|385.7|2
1730838230000|2024-11-05 20:23:50|387.7|385.6|387.7|385.6|387.8|385.7|387.7|385.6|4
1730838240000|2024-11-05 20:24:00|387.8|385.7|387.95|385.85|387.95|385.85|387.8|385.7|3
1730838250000|2024-11-05 20:24:10|387.9|385.8|388|385.9|388.05|385.95|387.9|385.8|4
1730838260000|2024-11-05 20:24:20|388.05|385.95|388.2|386.1|388.2|386.1|388|385.9|5
1730838270000|2024-11-05 20:24:30|388.25|386.15|388.4|386.3|388.4|386.3|388.25|386.15|3
1730838280000|2024-11-05 20:24:40|388.5|386.4|388.5|386.4|388.5|386.4|388.5|386.4|1
1730838300000|2024-11-05 20:25:00|388.66|386.56|388.7|386.6|388.7|386.6|388.66|386.56|3
1730838310000|2024-11-05 20:25:10|388.6|386.5|388.6|386.5|388.7|386.6|388.6|386.5|3
1730838320000|2024-11-05 20:25:20|388.7|386.6|388.5|386.4|388.7|386.6|388.5|386.4|3
1730838330000|2024-11-05 20:25:30|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730838340000|2024-11-05 20:25:40|388.45|386.35|388.4|386.3|388.45|386.35|388.4|386.3|2
1730838350000|2024-11-05 20:25:50|388.35|386.25|388.4|386.3|388.4|386.3|388.35|386.25|2
1730838360000|2024-11-05 20:26:00|388.45|386.35|388.5|386.4|388.5|386.4|388.45|386.35|2
1730838370000|2024-11-05 20:26:10|388.6|386.5|388.7|386.6|388.7|386.6|388.6|386.5|2
1730838380000|2024-11-05 20:26:20|388.75|386.65|388.9|386.8|388.9|386.8|388.75|386.65|3
1730838390000|2024-11-05 20:26:30|389|386.9|389|386.9|389|386.9|388.95|386.85|3
1730838410000|2024-11-05 20:26:50|389.1|387|389.1|387|389.1|387|389.1|387|1
1730838420000|2024-11-05 20:27:00|389.15|387.05|389.1|387|389.15|387.05|389.1|387|4
1730838430000|2024-11-05 20:27:10|389|386.9|389|386.9|389|386.9|389|386.9|1
1730838440000|2024-11-05 20:27:20|389.1|387|389.1|387|389.1|387|389.1|387|1
1730838450000|2024-11-05 20:27:30|389.2|387.1|388.8|386.7|389.2|387.1|388.8|386.7|6
1730838460000|2024-11-05 20:27:40|388.9|386.8|388.8|386.7|388.9|386.8|388.8|386.7|2
1730838480000|2024-11-05 20:28:00|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730838490000|2024-11-05 20:28:10|389|386.9|389.1|387|389.2|387.1|389|386.9|4
1730838500000|2024-11-05 20:28:20|389.2|387.1|389.3|387.2|389.4|387.3|389.2|387.1|6
1730838510000|2024-11-05 20:28:30|389.4|387.3|389.5|387.4|389.5|387.4|389.4|387.3|2
1730838520000|2024-11-05 20:28:40|389.4|387.3|389.4|387.3|389.4|387.3|389.4|387.3|1
1730838530000|2024-11-05 20:28:50|389.5|387.4|389.6|387.5|389.6|387.5|389.5|387.4|2
1730838540000|2024-11-05 20:29:00|389.5|387.4|389.6|387.5|389.6|387.5|389.5|387.4|4
1730838550000|2024-11-05 20:29:10|389.58|387.48|389.4|387.3|389.59|387.49|389.4|387.3|3
1730838560000|2024-11-05 20:29:20|389.3|387.2|389.4|387.3|389.4|387.3|389.3|387.2|2
1730838570000|2024-11-05 20:29:30|389.3|387.2|389.3|387.2|389.3|387.2|389.3|387.2|1
1730838580000|2024-11-05 20:29:40|389.4|387.3|389.4|387.3|389.4|387.3|389.4|387.3|1
1730838590000|2024-11-05 20:29:50|389.5|387.4|389.6|387.5|389.6|387.5|389.5|387.4|2
1730838600000|2024-11-05 20:30:00|389.5|387.4|389.5|387.4|389.6|387.5|389.5|387.4|3
1730838610000|2024-11-05 20:30:10|389.4|387.3|389.4|387.3|389.4|387.3|389.3|387.2|3
1730838620000|2024-11-05 20:30:20|389.5|387.4|389.4|387.3|389.5|387.4|389.4|387.3|2
1730838630000|2024-11-05 20:30:30|389.5|387.4|389.6|387.5|389.6|387.5|389.5|387.4|2
1730838640000|2024-11-05 20:30:40|389.7|387.6|389.6|387.5|389.7|387.6|389.6|387.5|2
1730838660000|2024-11-05 20:31:00|389.55|387.45|389.5|387.4|389.55|387.45|389.4|387.3|3
1730838670000|2024-11-05 20:31:10|389.4|387.3|389.3|387.2|389.4|387.3|389.3|387.2|3
1730838680000|2024-11-05 20:31:20|389.4|387.3|389.4|387.3|389.4|387.3|389.3|387.2|3
1730838700000|2024-11-05 20:31:40|389.5|387.4|389.5|387.4|389.5|387.4|389.5|387.4|1
1730838710000|2024-11-05 20:31:50|389.4|387.3|389.3|387.2|389.4|387.3|389.3|387.2|2
1730838720000|2024-11-05 20:32:00|389.4|387.3|389.4|387.3|389.4|387.3|389.4|387.3|1
1730838730000|2024-11-05 20:32:10|389.5|387.4|389.5|387.4|389.6|387.5|389.5|387.4|3
1730838740000|2024-11-05 20:32:20|389.4|387.3|389.4|387.3|389.4|387.3|389.4|387.3|1
1730838750000|2024-11-05 20:32:30|389.5|387.4|389.4|387.3|389.5|387.4|389.4|387.3|2
1730838760000|2024-11-05 20:32:40|389.5|387.4|389.7|387.6|389.7|387.6|389.5|387.4|3
1730838770000|2024-11-05 20:32:50|389.8|387.7|389.7|387.6|389.8|387.7|389.7|387.6|2
1730838780000|2024-11-05 20:33:00|389.6|387.5|389.8|387.7|389.8|387.7|389.6|387.5|3
1730838790000|2024-11-05 20:33:10|389.85|387.75|390|387.9|390|387.9|389.85|387.75|2
1730838800000|2024-11-05 20:33:20|390.1|388|390|387.9|390.1|388|390|387.9|2
1730838810000|2024-11-05 20:33:30|390.1|388|390|387.9|390.1|388|390|387.9|2
1730838820000|2024-11-05 20:33:40|390.1|388|390.2|388.1|390.2|388.1|390.1|388|2
1730838830000|2024-11-05 20:33:50|390.1|388|390.1|388|390.1|388|390.1|388|1
1730838840000|2024-11-05 20:34:00|390.2|388.1|390.2|388.1|390.3|388.2|390.2|388.1|3
1730838850000|2024-11-05 20:34:10|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730838860000|2024-11-05 20:34:20|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730838870000|2024-11-05 20:34:30|390.3|388.2|390.4|388.3|390.4|388.3|390.3|388.2|2
1730838890000|2024-11-05 20:34:50|390.35|388.25|390.3|388.2|390.4|388.3|390.3|388.2|4
1730838900000|2024-11-05 20:35:00|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730838910000|2024-11-05 20:35:10|390.3|388.2|390.3|388.2|390.4|388.3|390.3|388.2|3
1730838920000|2024-11-05 20:35:20|390.2|388.1|390.2|388.1|390.2|388.1|390.2|388.1|1
1730838930000|2024-11-05 20:35:30|390.18|388.08|390|387.9|390.18|388.08|390|387.9|3
1730838940000|2024-11-05 20:35:40|389.9|387.8|389.8|387.7|389.9|387.8|389.8|387.7|2
1730838950000|2024-11-05 20:35:50|389.9|387.8|389.9|387.8|389.9|387.8|389.9|387.8|1
1730838960000|2024-11-05 20:36:00|389.8|387.7|389.8|387.7|389.8|387.7|389.8|387.7|1
1730838970000|2024-11-05 20:36:10|389.9|387.8|389.8|387.7|389.9|387.8|389.8|387.7|2
1730838980000|2024-11-05 20:36:20|389.9|387.8|389.9|387.8|389.9|387.8|389.9|387.8|1
1730838990000|2024-11-05 20:36:30|390|387.9|390.1|388|390.1|388|390|387.9|2
1730839000000|2024-11-05 20:36:40|390|387.9|390|387.9|390.1|388|390|387.9|4
1730839010000|2024-11-05 20:36:50|390.1|388|390.1|388|390.1|388|390.1|388|1
1730839020000|2024-11-05 20:37:00|390.05|387.95|390.2|388.1|390.2|388.1|390.05|387.95|3
1730839030000|2024-11-05 20:37:10|390.3|388.2|390.2|388.1|390.3|388.2|390.1|388|5
1730839040000|2024-11-05 20:37:20|390.1|388|390.2|388.1|390.2|388.1|390.1|388|2
1730839060000|2024-11-05 20:37:40|390.3|388.2|390.3|388.2|390.3|388.2|390.3|388.2|1
1730839080000|2024-11-05 20:38:00|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730839090000|2024-11-05 20:38:10|390.3|388.2|390.2|388.1|390.3|388.2|390.1|388|4
1730839100000|2024-11-05 20:38:20|390.3|388.2|390.4|388.3|390.4|388.3|390.3|388.2|2
1730839110000|2024-11-05 20:38:30|390.5|388.4|390.4|388.3|390.5|388.4|390.4|388.3|3
1730839120000|2024-11-05 20:38:40|390.5|388.4|390.4|388.3|390.5|388.4|390.4|388.3|2
1730839140000|2024-11-05 20:39:00|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730839170000|2024-11-05 20:39:30|390.6|388.5|390.6|388.5|390.7|388.6|390.6|388.5|3
1730839180000|2024-11-05 20:39:40|390.7|388.6|390.6|388.5|390.7|388.6|390.6|388.5|2
1730839190000|2024-11-05 20:39:50|390.7|388.6|390.4|388.3|390.7|388.6|390.4|388.3|4
1730839210000|2024-11-05 20:40:10|390.3|388.2|390.2|388.1|390.3|388.2|390.2|388.1|3
1730839230000|2024-11-05 20:40:30|390.15|388.05|390.15|388.05|390.15|388.05|390.15|388.05|1
1730839240000|2024-11-05 20:40:40|390.1|388|390.05|387.95|390.1|388|390.05|387.95|2
1730839250000|2024-11-05 20:40:50|390|387.9|390|387.9|390|387.9|390|387.9|1
1730839260000|2024-11-05 20:41:00|389.9|387.8|389.9|387.8|389.9|387.8|389.9|387.8|1
1730839300000|2024-11-05 20:41:40|389.95|387.85|390|387.9|390|387.9|389.95|387.85|2
1730839310000|2024-11-05 20:41:50|390.1|388|390.05|387.95|390.1|388|390.05|387.95|2
1730839320000|2024-11-05 20:42:00|390|387.9|390|387.9|390|387.9|390|387.9|1
1730839330000|2024-11-05 20:42:10|389.9|387.8|389.9|387.8|389.9|387.8|389.9|387.8|1
1730839350000|2024-11-05 20:42:30|389.95|387.85|390|387.9|390|387.9|389.95|387.85|2
1730839360000|2024-11-05 20:42:40|390.05|387.95|390.1|388|390.1|388|390.05|387.95|2
1730839390000|2024-11-05 20:43:10|390.05|387.95|390.05|387.95|390.05|387.95|390.05|387.95|1
1730839400000|2024-11-05 20:43:20|390.1|388|390.2|388.1|390.2|388.1|390.1|388|2
1730839430000|2024-11-05 20:43:50|390.1|388|390.1|388|390.1|388|390.1|388|1
1730839450000|2024-11-05 20:44:10|390.2|388.1|390.2|388.1|390.2|388.1|390.2|388.1|1
1730839460000|2024-11-05 20:44:20|390.25|388.15|390.3|388.2|390.3|388.2|390.25|388.15|2
1730839480000|2024-11-05 20:44:40|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730839510000|2024-11-05 20:45:10|390.6|388.5|390.7|388.6|390.7|388.6|390.6|388.5|2
1730839520000|2024-11-05 20:45:20|390.65|388.55|390.65|388.55|390.65|388.55|390.65|388.55|1
1730839530000|2024-11-05 20:45:30|390.7|388.6|390.6|388.5|390.7|388.6|390.6|388.5|4
1730839540000|2024-11-05 20:45:40|390.55|388.45|390.55|388.45|390.55|388.45|390.55|388.45|1
1730839550000|2024-11-05 20:45:50|390.5|388.4|390.45|388.35|390.5|388.4|390.45|388.35|2
1730839560000|2024-11-05 20:46:00|390.4|388.3|390.2|388.1|390.4|388.3|390.1|388|5
1730839570000|2024-11-05 20:46:10|390.25|388.15|390.3|388.2|390.3|388.2|390.25|388.15|2
1730839580000|2024-11-05 20:46:20|390.25|388.15|390.3|388.2|390.3|388.2|390.25|388.15|2
1730839590000|2024-11-05 20:46:30|390.25|388.15|390.2|388.1|390.25|388.15|390.2|388.1|2
1730839600000|2024-11-05 20:46:40|390.3|388.2|390.4|388.3|390.4|388.3|390.3|388.2|2
1730839610000|2024-11-05 20:46:50|390.45|388.35|390.5|388.4|390.5|388.4|390.45|388.35|2
1730839620000|2024-11-05 20:47:00|390.6|388.5|390.5|388.4|390.6|388.5|390.5|388.4|2
1730839640000|2024-11-05 20:47:20|390.4|388.3|390.35|388.25|390.4|388.3|390.35|388.25|2
1730839650000|2024-11-05 20:47:30|390.4|388.3|390.3|388.2|390.4|388.3|390.3|388.2|2
1730839660000|2024-11-05 20:47:40|390.35|388.25|390.4|388.3|390.4|388.3|390.35|388.25|2
1730839670000|2024-11-05 20:47:50|390.5|388.4|390.6|388.5|390.6|388.5|390.5|388.4|3
1730839680000|2024-11-05 20:48:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730839690000|2024-11-05 20:48:10|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730839700000|2024-11-05 20:48:20|390.85|388.75|391|388.9|391|388.9|390.8|388.7|4
1730839710000|2024-11-05 20:48:30|391.1|389|391.1|389|391.1|389|391|388.9|3
1730839720000|2024-11-05 20:48:40|391|388.9|391|388.9|391|388.9|391|388.9|1
1730839730000|2024-11-05 20:48:50|391.1|389|391.2|389.1|391.2|389.1|391.1|389|2
1730839740000|2024-11-05 20:49:00|391.1|389|391.1|389|391.2|389.1|391.1|389|5
1730839750000|2024-11-05 20:49:10|391.05|388.95|390.9|388.8|391.05|388.95|390.9|388.8|3
1730839760000|2024-11-05 20:49:20|391|388.9|390.9|388.8|391|388.9|390.9|388.8|2
1730839770000|2024-11-05 20:49:30|390.85|388.75|390.9|388.8|390.9|388.8|390.8|388.7|5
1730839780000|2024-11-05 20:49:40|390.85|388.75|390.9|388.8|390.9|388.8|390.8|388.7|3
1730839790000|2024-11-05 20:49:50|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730839800000|2024-11-05 20:50:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730839810000|2024-11-05 20:50:10|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|2
1730839820000|2024-11-05 20:50:20|390.8|388.7|390.7|388.6|390.8|388.7|390.7|388.6|2
1730839830000|2024-11-05 20:50:30|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730839840000|2024-11-05 20:50:40|390.5|388.4|390.6|388.5|390.6|388.5|390.5|388.4|2
1730839850000|2024-11-05 20:50:50|390.5|388.4|390.5|388.4|390.5|388.4|390.4|388.3|3
1730839860000|2024-11-05 20:51:00|390.6|388.5|390.6|388.5|390.6|388.5|390.5|388.4|3
1730839870000|2024-11-05 20:51:10|390.5|388.4|390.5|388.4|390.6|388.5|390.5|388.4|3
1730839880000|2024-11-05 20:51:20|390.6|388.5|390.7|388.6|390.7|388.6|390.6|388.5|5
1730839890000|2024-11-05 20:51:30|390.8|388.7|390.9|388.8|390.9|388.8|390.7|388.6|4
1730839910000|2024-11-05 20:51:50|391|388.9|390.9|388.8|391|388.9|390.9|388.8|2
1730839920000|2024-11-05 20:52:00|390.8|388.7|390.8|388.7|390.8|388.7|390.7|388.6|3
1730839930000|2024-11-05 20:52:10|390.9|388.8|390.8|388.7|390.9|388.8|390.8|388.7|2
1730839940000|2024-11-05 20:52:20|390.9|388.8|390.9|388.8|390.9|388.8|390.85|388.75|3
1730839950000|2024-11-05 20:52:30|390.85|388.75|390.8|388.7|390.85|388.75|390.8|388.7|2
1730839970000|2024-11-05 20:52:50|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730839980000|2024-11-05 20:53:00|390.8|388.7|390.8|388.7|390.9|388.8|390.8|388.7|3
1730839990000|2024-11-05 20:53:10|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730840010000|2024-11-05 20:53:30|391|388.9|391|388.9|391|388.9|391|388.9|1
1730840020000|2024-11-05 20:53:40|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730840030000|2024-11-05 20:53:50|391|388.9|391|388.9|391|388.9|391|388.9|1
1730840040000|2024-11-05 20:54:00|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730840050000|2024-11-05 20:54:10|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730840060000|2024-11-05 20:54:20|390.8|388.7|390.8|388.7|390.8|388.7|390.8|388.7|1
1730840070000|2024-11-05 20:54:30|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|2
1730840080000|2024-11-05 20:54:40|390.7|388.6|390.6|388.5|390.7|388.6|390.5|388.4|4
1730840090000|2024-11-05 20:54:50|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730840100000|2024-11-05 20:55:00|390.6|388.5|390.3|388.2|390.6|388.5|390.3|388.2|4
1730840110000|2024-11-05 20:55:10|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730840120000|2024-11-05 20:55:20|390.35|388.25|390.35|388.25|390.35|388.25|390.35|388.25|1
1730840130000|2024-11-05 20:55:30|390.4|388.3|390.4|388.3|390.4|388.3|390.4|388.3|1
1730840140000|2024-11-05 20:55:40|390.3|388.2|390.5|388.4|390.5|388.4|390.3|388.2|3
1730840150000|2024-11-05 20:55:50|390.6|388.5|390.7|388.6|390.7|388.6|390.6|388.5|2
1730840160000|2024-11-05 20:56:00|390.6|388.5|390.7|388.6|390.7|388.6|390.5|388.4|4
1730840170000|2024-11-05 20:56:10|390.8|388.7|390.8|388.7|390.8|388.7|390.7|388.6|5
1730840180000|2024-11-05 20:56:20|390.9|388.8|391|388.9|391|388.9|390.9|388.8|2
1730840190000|2024-11-05 20:56:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730840210000|2024-11-05 20:56:50|391|388.9|391|388.9|391|388.9|390.9|388.8|4
1730840220000|2024-11-05 20:57:00|391.1|389|391|388.9|391.1|389|391|388.9|2
1730840240000|2024-11-05 20:57:20|391.1|389|391|388.9|391.1|389|391|388.9|4
1730840250000|2024-11-05 20:57:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730840280000|2024-11-05 20:58:00|391|388.9|390.8|388.7|391|388.9|390.8|388.7|4
1730840290000|2024-11-05 20:58:10|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|2
1730840310000|2024-11-05 20:58:30|390.9|388.8|390.9|388.8|390.9|388.8|390.9|388.8|1
1730840340000|2024-11-05 20:59:00|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730840350000|2024-11-05 20:59:10|390.85|388.75|390.9|388.8|390.9|388.8|390.8|388.7|3
1730840360000|2024-11-05 20:59:20|390.85|388.75|390.8|388.7|390.9|388.8|390.7|388.6|7
1730840380000|2024-11-05 20:59:40|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730840390000|2024-11-05 20:59:50|390.6|388.5|390.7|388.6|390.7|388.6|390.6|388.5|2
1730840400000|2024-11-05 21:00:00|390.68|388.58|390.5|388.4|390.78|388.68|390.5|388.4|13
1730840410000|2024-11-05 21:00:10|390.45|388.35|390.55|388.45|390.55|388.45|390.45|388.35|4
1730840430000|2024-11-05 21:00:30|390.6|388.5|390.63|388.53|390.73|388.63|390.6|388.5|12
1730840440000|2024-11-05 21:00:40|390.62|388.52|390.62|388.52|390.63|388.53|390.61|388.51|10
1730840450000|2024-11-05 21:00:50|390.61|388.51|390.61|388.51|390.63|388.53|390.61|388.51|13
1730840460000|2024-11-05 21:01:00|390.62|388.52|390.52|388.42|390.72|388.62|390.51|388.41|16
1730840470000|2024-11-05 21:01:10|390.53|388.43|390.43|388.33|390.53|388.43|390.42|388.32|14
1730840480000|2024-11-05 21:01:20|390.44|388.34|390.13|388.03|390.44|388.34|390.13|388.03|17
1730840490000|2024-11-05 21:01:30|390.21|388.11|390.22|388.12|390.23|388.13|390.21|388.11|10
1730840500000|2024-11-05 21:01:40|390.23|388.13|390.12|388.02|390.23|388.13|390.02|387.92|15
1730840510000|2024-11-05 21:01:50|390.1|388|390.12|388.02|390.13|388.03|390.1|388|16
1730840520000|2024-11-05 21:02:00|390.13|388.03|390.22|388.12|390.33|388.23|390.12|388.02|18
1730840530000|2024-11-05 21:02:10|390.23|388.13|390.13|388.03|390.24|388.14|390.12|388.02|17
1730840540000|2024-11-05 21:02:20|390.12|388.02|390.23|388.13|390.31|388.21|390.12|388.02|16
1730840550000|2024-11-05 21:02:30|390.22|388.12|390.08|387.98|390.23|388.13|390.02|387.92|16
1730840560000|2024-11-05 21:02:40|390.04|387.94|390.02|387.92|390.04|387.94|390.01|387.91|13
1730840570000|2024-11-05 21:02:50|390.01|387.91|389.93|387.83|390.03|387.93|389.92|387.82|16
1730840580000|2024-11-05 21:03:00|389.98|387.88|389.93|387.83|389.98|387.88|389.92|387.82|14
1730840590000|2024-11-05 21:03:10|389.92|387.82|389.83|387.73|390.01|387.91|389.82|387.72|11
1730840600000|2024-11-05 21:03:20|389.82|387.72|389.73|387.63|389.83|387.73|389.73|387.63|17
1730840610000|2024-11-05 21:03:30|389.72|387.62|389.63|387.53|389.73|387.63|389.61|387.51|15
1730840620000|2024-11-05 21:03:40|389.62|387.52|389.72|387.62|389.72|387.62|389.62|387.52|11
1730840630000|2024-11-05 21:03:50|389.71|387.61|389.83|387.73|389.83|387.73|389.71|387.61|8
1730840640000|2024-11-05 21:04:00|389.82|387.72|389.63|387.53|389.82|387.72|389.62|387.52|13
1730840650000|2024-11-05 21:04:10|389.62|387.52|389.63|387.53|389.63|387.53|389.62|387.52|10
1730840660000|2024-11-05 21:04:20|389.62|387.52|389.54|387.44|389.63|387.53|389.51|387.41|18
1730840670000|2024-11-05 21:04:30|389.53|387.43|389.53|387.43|389.53|387.43|389.52|387.42|9
1730840680000|2024-11-05 21:04:40|389.52|387.42|389.52|387.42|389.62|387.52|389.52|387.42|9
1730840690000|2024-11-05 21:04:50|389.53|387.43|389.53|387.43|389.57|387.47|389.52|387.42|13
1730840700000|2024-11-05 21:05:00|389.62|387.52|389.74|387.64|389.74|387.64|389.62|387.52|10
1730840710000|2024-11-05 21:05:10|389.72|387.62|389.9|387.8|389.9|387.8|389.71|387.61|8
1730840720000|2024-11-05 21:05:20|389.82|387.72|389.73|387.63|389.92|387.82|389.72|387.62|17
1730840730000|2024-11-05 21:05:30|389.8|387.7|389.91|387.81|389.93|387.83|389.72|387.62|18
1730840740000|2024-11-05 21:05:40|389.87|387.77|389.74|387.64|389.92|387.82|389.72|387.62|20
1730840750000|2024-11-05 21:05:50|389.75|387.65|389.74|387.64|389.75|387.65|389.74|387.64|6
1730840760000|2024-11-05 21:06:00|389.73|387.63|389.77|387.67|389.81|387.71|389.73|387.63|14
1730840770000|2024-11-05 21:06:10|389.73|387.63|389.72|387.62|389.73|387.63|389.63|387.53|6
1730840780000|2024-11-05 21:06:20|389.71|387.61|389.73|387.63|389.73|387.63|389.63|387.53|16
1730840790000|2024-11-05 21:06:30|389.78|387.68|389.9|387.8|389.9|387.8|389.72|387.62|10
1730840800000|2024-11-05 21:06:40|389.91|387.81|390|387.9|390.1|388|389.9|387.8|23
1730840810000|2024-11-05 21:06:50|390.01|387.91|389.83|387.73|390.01|387.91|389.83|387.73|14
1730840820000|2024-11-05 21:07:00|389.82|387.72|389.86|387.76|389.86|387.76|389.82|387.72|10
1730840830000|2024-11-05 21:07:10|389.85|387.75|389.63|387.53|389.85|387.75|389.62|387.52|15
1730840840000|2024-11-05 21:07:20|389.62|387.52|389.61|387.51|389.71|387.61|389.61|387.51|16
1730840850000|2024-11-05 21:07:30|389.57|387.47|389.61|387.51|389.62|387.52|389.57|387.47|10
1730840860000|2024-11-05 21:07:40|389.62|387.52|389.72|387.62|389.72|387.62|389.62|387.52|8
1730840870000|2024-11-05 21:07:50|389.73|387.63|389.92|387.82|389.92|387.82|389.71|387.61|17
1730840880000|2024-11-05 21:08:00|389.91|387.81|389.82|387.72|389.93|387.83|389.82|387.72|14
1730840890000|2024-11-05 21:08:10|389.83|387.73|389.83|387.73|389.85|387.75|389.83|387.73|7
1730840900000|2024-11-05 21:08:20|389.84|387.74|389.84|387.74|389.92|387.82|389.73|387.63|17
1730840910000|2024-11-05 21:08:30|389.83|387.73|389.83|387.73|389.84|387.74|389.73|387.63|12
1730840920000|2024-11-05 21:08:40|389.84|387.74|389.81|387.71|389.84|387.74|389.77|387.67|6
1730840930000|2024-11-05 21:08:50|389.82|387.72|389.83|387.73|389.87|387.77|389.81|387.71|11
1730840940000|2024-11-05 21:09:00|389.82|387.72|389.91|387.81|389.91|387.81|389.82|387.72|7
1730840950000|2024-11-05 21:09:10|389.92|387.82|390.02|387.92|390.04|387.94|389.92|387.82|15
1730840960000|2024-11-05 21:09:20|390.01|387.91|389.83|387.73|390.01|387.91|389.82|387.72|7
1730840970000|2024-11-05 21:09:30|389.82|387.72|389.92|387.82|389.92|387.82|389.82|387.72|9
1730840980000|2024-11-05 21:09:40|389.84|387.74|389.89|387.79|389.91|387.81|389.82|387.72|11
1730840990000|2024-11-05 21:09:50|389.9|387.8|389.83|387.73|389.9|387.8|389.82|387.72|12
1730841000000|2024-11-05 21:10:00|389.91|387.81|389.82|387.72|389.93|387.83|389.74|387.64|22
1730841010000|2024-11-05 21:10:10|389.83|387.73|389.81|387.71|389.83|387.73|389.73|387.63|13
1730841020000|2024-11-05 21:10:20|389.82|387.72|389.82|387.72|389.82|387.72|389.72|387.62|12
1730841030000|2024-11-05 21:10:30|389.83|387.73|389.8|387.7|389.83|387.73|389.79|387.69|9
1730841040000|2024-11-05 21:10:40|389.81|387.71|389.74|387.64|389.82|387.72|389.74|387.64|5
1730841050000|2024-11-05 21:10:50|389.73|387.63|389.63|387.53|389.74|387.64|389.62|387.52|6
1730841060000|2024-11-05 21:11:00|389.7|387.6|389.72|387.62|389.73|387.63|389.67|387.57|11
1730841070000|2024-11-05 21:11:10|389.73|387.63|389.54|387.44|389.81|387.71|389.53|387.43|14
1730841080000|2024-11-05 21:11:20|389.52|387.42|389.59|387.49|389.59|387.49|389.51|387.41|4
1730841090000|2024-11-05 21:11:30|389.61|387.51|389.54|387.44|389.62|387.52|389.53|387.43|4
1730841100000|2024-11-05 21:11:40|389.53|387.43|389.92|387.82|389.92|387.82|389.53|387.43|17
1730841110000|2024-11-05 21:11:50|389.93|387.83|389.93|387.83|390.01|387.91|389.92|387.82|11
1730841120000|2024-11-05 21:12:00|389.94|387.84|390.02|387.92|390.07|387.97|389.92|387.82|12
1730841130000|2024-11-05 21:12:10|390.03|387.93|390.41|388.31|390.42|388.32|390.02|387.92|17
1730841140000|2024-11-05 21:12:20|390.37|388.27|390.32|388.22|390.37|388.27|390.27|388.17|21
1730841150000|2024-11-05 21:12:30|390.33|388.23|390.33|388.23|390.33|388.23|390.31|388.21|11
1730841160000|2024-11-05 21:12:40|390.37|388.27|390.39|388.29|390.53|388.43|390.34|388.24|16
1730841170000|2024-11-05 21:12:50|390.34|388.24|390.38|388.28|390.42|388.32|390.33|388.23|10
1730841180000|2024-11-05 21:13:00|390.39|388.29|390.34|388.24|390.48|388.38|390.34|388.24|15
1730841190000|2024-11-05 21:13:10|390.39|388.29|390.22|388.12|390.39|388.29|390.21|388.11|13
1730841200000|2024-11-05 21:13:20|390.26|388.16|390.23|388.13|390.28|388.18|390.22|388.12|13
1730841210000|2024-11-05 21:13:30|390.22|388.12|390.22|388.12|390.23|388.13|390.18|388.08|13
1730841220000|2024-11-05 21:13:40|390.21|388.11|390.12|388.02|390.22|388.12|390.12|388.02|8
1730841230000|2024-11-05 21:13:50|390.13|388.03|390.17|388.07|390.18|388.08|390.12|388.02|11
1730841240000|2024-11-05 21:14:00|390.19|388.09|390.32|388.22|390.43|388.33|390.18|388.08|17
1730841250000|2024-11-05 21:14:10|390.33|388.23|390.35|388.25|390.35|388.25|390.24|388.14|11
1730841260000|2024-11-05 21:14:20|390.34|388.24|390.33|388.23|390.35|388.25|390.32|388.22|8
1730841270000|2024-11-05 21:14:30|390.32|388.22|390.3|388.2|390.33|388.23|390.22|388.12|14
1730841280000|2024-11-05 21:14:40|390.31|388.21|390.32|388.22|390.32|388.22|390.23|388.13|10
1730841290000|2024-11-05 21:14:50|390.33|388.23|390.32|388.22|390.33|388.23|390.32|388.22|4
1730841300000|2024-11-05 21:15:00|390.24|388.14|390.22|388.12|390.33|388.23|390.22|388.12|12
1730841310000|2024-11-05 21:15:10|390.21|388.11|389.93|387.83|390.21|388.11|389.93|387.83|13
1730841320000|2024-11-05 21:15:20|389.92|387.82|389.63|387.53|389.93|387.83|389.61|387.51|23
1730841330000|2024-11-05 21:15:30|389.72|387.62|389.73|387.63|389.79|387.69|389.72|387.62|14
1730841340000|2024-11-05 21:15:40|389.72|387.62|389.74|387.64|389.79|387.69|389.72|387.62|6
1730841350000|2024-11-05 21:15:50|389.72|387.62|389.83|387.73|389.88|387.78|389.72|387.62|15
1730841360000|2024-11-05 21:16:00|389.81|387.71|389.53|387.43|389.81|387.71|389.52|387.42|16
1730841370000|2024-11-05 21:16:10|389.54|387.44|389.36|387.26|389.54|387.44|389.3|387.2|17
1730841380000|2024-11-05 21:16:20|389.38|387.28|389.36|387.26|389.43|387.33|389.32|387.22|14
1730841390000|2024-11-05 21:16:30|389.37|387.27|389.43|387.33|389.46|387.36|389.33|387.23|19
1730841400000|2024-11-05 21:16:40|389.42|387.32|389.43|387.33|389.43|387.33|389.33|387.23|13
1730841410000|2024-11-05 21:16:50|389.51|387.41|389.43|387.33|389.53|387.43|389.32|387.22|21
1730841420000|2024-11-05 21:17:00|389.44|387.34|389.37|387.27|389.44|387.34|389.33|387.23|10
1730841430000|2024-11-05 21:17:10|389.33|387.23|389.44|387.34|389.44|387.34|389.33|387.23|11
1730841440000|2024-11-05 21:17:20|389.43|387.33|389.53|387.43|389.62|387.52|389.43|387.33|15
1730841450000|2024-11-05 21:17:30|389.44|387.34|389.34|387.24|389.44|387.34|389.33|387.23|12
1730841460000|2024-11-05 21:17:40|389.33|387.23|389.2|387.1|389.35|387.25|389.13|387.03|14
1730841470000|2024-11-05 21:17:50|389.21|387.11|389.41|387.31|389.41|387.31|389.13|387.03|18
1730841480000|2024-11-05 21:18:00|389.42|387.32|389.23|387.13|389.43|387.33|389.23|387.13|14
1730841490000|2024-11-05 21:18:10|389.22|387.12|389.13|387.03|389.23|387.13|389.13|387.03|5
1730841500000|2024-11-05 21:18:20|389.12|387.02|389.34|387.24|389.34|387.24|389.12|387.02|18
1730841510000|2024-11-05 21:18:30|389.33|387.23|389.24|387.14|389.33|387.23|389.23|387.13|8
1730841520000|2024-11-05 21:18:40|389.29|387.19|389.43|387.33|389.43|387.33|389.29|387.19|5
1730841530000|2024-11-05 21:18:50|389.42|387.32|389.33|387.23|389.54|387.44|389.33|387.23|16
1730841540000|2024-11-05 21:19:00|389.34|387.24|389.33|387.23|389.44|387.34|389.33|387.23|6
1730841550000|2024-11-05 21:19:10|389.32|387.22|389.47|387.37|389.47|387.37|389.32|387.22|7
1730841560000|2024-11-05 21:19:20|389.42|387.32|389.34|387.24|389.43|387.33|389.34|387.24|8
1730841570000|2024-11-05 21:19:30|389.43|387.33|389.43|387.33|389.43|387.33|389.32|387.22|9
1730841580000|2024-11-05 21:19:40|389.39|387.29|389.62|387.52|389.63|387.53|389.34|387.24|13
1730841590000|2024-11-05 21:19:50|389.61|387.51|389.43|387.33|389.61|387.51|389.43|387.33|9
1730841600000|2024-11-05 21:20:00|389.45|387.35|389.48|387.38|389.56|387.46|389.43|387.33|13
1730841610000|2024-11-05 21:20:10|389.44|387.34|389.72|387.62|389.81|387.71|389.43|387.33|18
1730841620000|2024-11-05 21:20:20|389.64|387.54|389.63|387.53|389.64|387.54|389.53|387.43|9
1730841630000|2024-11-05 21:20:30|389.68|387.58|389.73|387.63|389.82|387.72|389.68|387.58|12
1730841640000|2024-11-05 21:20:40|389.74|387.64|389.64|387.54|389.74|387.64|389.64|387.54|5
1730841650000|2024-11-05 21:20:50|389.62|387.52|389.62|387.52|389.63|387.53|389.53|387.43|11
1730841660000|2024-11-05 21:21:00|389.63|387.53|389.52|387.42|389.63|387.53|389.41|387.31|17
1730841670000|2024-11-05 21:21:10|389.51|387.41|389.51|387.41|389.53|387.43|389.43|387.33|13
1730841680000|2024-11-05 21:21:20|389.5|387.4|389.53|387.43|389.62|387.52|389.5|387.4|14
1730841690000|2024-11-05 21:21:30|389.6|387.5|389.53|387.43|389.73|387.63|389.5|387.4|19
1730841700000|2024-11-05 21:21:40|389.6|387.5|389.62|387.52|389.63|387.53|389.6|387.5|4
1730841710000|2024-11-05 21:21:50|389.63|387.53|389.72|387.62|389.74|387.64|389.63|387.53|15
1730841720000|2024-11-05 21:22:00|389.73|387.63|389.53|387.43|389.83|387.73|389.52|387.42|12
1730841730000|2024-11-05 21:22:10|389.54|387.44|389.62|387.52|389.72|387.62|389.53|387.43|11
1730841740000|2024-11-05 21:22:20|389.63|387.53|389.43|387.33|389.63|387.53|389.42|387.32|19
1730841750000|2024-11-05 21:22:30|389.4|387.3|389.22|387.12|389.41|387.31|389.22|387.12|18
1730841760000|2024-11-05 21:22:40|389.31|387.21|389.33|387.23|389.34|387.24|389.31|387.21|12
1730841770000|2024-11-05 21:22:50|389.32|387.22|389.4|387.3|389.4|387.3|389.23|387.13|8
1730841780000|2024-11-05 21:23:00|389.41|387.31|389.42|387.32|389.43|387.33|389.41|387.31|6
1730841790000|2024-11-05 21:23:10|389.34|387.24|389.33|387.23|389.34|387.24|389.31|387.21|6
1730841800000|2024-11-05 21:23:20|389.31|387.21|389.32|387.22|389.34|387.24|389.23|387.13|10
1730841810000|2024-11-05 21:23:30|389.24|387.14|389.12|387.02|389.24|387.14|389.1|387|16
1730841820000|2024-11-05 21:23:40|389.04|386.94|389.12|387.02|389.13|387.03|389.03|386.93|6
1730841830000|2024-11-05 21:23:50|389.11|387.01|389.13|387.03|389.14|387.04|389.11|387.01|15
1730841840000|2024-11-05 21:24:00|389.11|387.01|389.12|387.02|389.13|387.03|389.02|386.92|12
1730841850000|2024-11-05 21:24:10|389.1|387|389.12|387.02|389.22|387.12|389.1|387|16
1730841860000|2024-11-05 21:24:20|389.11|387.01|389.03|386.93|389.13|387.03|389.03|386.93|9
1730841870000|2024-11-05 21:24:30|389.02|386.92|388.93|386.83|389.03|386.93|388.93|386.83|5
1730841880000|2024-11-05 21:24:40|388.94|386.84|388.93|386.83|388.94|386.84|388.93|386.83|2
1730841890000|2024-11-05 21:24:50|388.92|386.82|388.92|386.82|388.92|386.82|388.82|386.72|7
1730841900000|2024-11-05 21:25:00|389.01|386.91|389.02|386.92|389.03|386.93|389.01|386.91|10
1730841910000|2024-11-05 21:25:10|389.01|386.91|388.92|386.82|389.02|386.92|388.91|386.81|11
1730841920000|2024-11-05 21:25:20|388.91|386.81|388.92|386.82|388.93|386.83|388.9|386.8|6
1730841930000|2024-11-05 21:25:30|388.93|386.83|388.8|386.7|388.93|386.83|388.73|386.63|9
1730841940000|2024-11-05 21:25:40|388.72|386.62|388.81|386.71|388.82|386.72|388.71|386.61|8
1730841950000|2024-11-05 21:25:50|388.73|386.63|388.52|386.42|388.78|386.68|388.52|386.42|11
1730841960000|2024-11-05 21:26:00|388.53|386.43|388.5|386.4|388.53|386.43|388.42|386.32|6
1730841970000|2024-11-05 21:26:10|388.51|386.41|388.52|386.42|388.61|386.51|388.51|386.41|8
1730841980000|2024-11-05 21:26:20|388.48|386.38|388.53|386.43|388.54|386.44|388.48|386.38|12
1730841990000|2024-11-05 21:26:30|388.54|386.44|388.64|386.54|388.64|386.54|388.51|386.41|11
1730842000000|2024-11-05 21:26:40|388.63|386.53|388.63|386.53|388.71|386.61|388.62|386.52|9
1730842010000|2024-11-05 21:26:50|388.7|386.6|388.71|386.61|388.71|386.61|388.62|386.52|10
1730842020000|2024-11-05 21:27:00|388.72|386.62|388.73|386.63|388.74|386.64|388.72|386.62|8
1730842030000|2024-11-05 21:27:10|388.7|386.6|388.73|386.63|388.74|386.64|388.62|386.52|10
1730842040000|2024-11-05 21:27:20|388.71|386.61|388.63|386.53|388.73|386.63|388.63|386.53|7
1730842050000|2024-11-05 21:27:30|388.64|386.54|388.73|386.63|388.74|386.64|388.63|386.53|11
1730842060000|2024-11-05 21:27:40|388.81|386.71|388.74|386.64|388.81|386.71|388.73|386.63|5
1730842070000|2024-11-05 21:27:50|388.73|386.63|388.73|386.63|388.74|386.64|388.72|386.62|19
1730842080000|2024-11-05 21:28:00|388.74|386.64|388.83|386.73|388.83|386.73|388.72|386.62|11
1730842090000|2024-11-05 21:28:10|388.85|386.75|388.84|386.74|388.85|386.75|388.83|386.73|3
1730842100000|2024-11-05 21:28:20|388.83|386.73|388.84|386.74|388.85|386.75|388.83|386.73|5
1730842110000|2024-11-05 21:28:30|388.83|386.73|388.85|386.75|388.85|386.75|388.82|386.72|5
1730842120000|2024-11-05 21:28:40|388.84|386.74|388.83|386.73|388.84|386.74|388.83|386.73|2
1730842130000|2024-11-05 21:28:50|388.82|386.72|388.82|386.72|388.83|386.73|388.78|386.68|7
1730842140000|2024-11-05 21:29:00|388.83|386.73|388.94|386.84|388.94|386.84|388.83|386.73|8
1730842150000|2024-11-05 21:29:10|388.95|386.85|388.95|386.85|388.95|386.85|388.94|386.84|7
1730842160000|2024-11-05 21:29:20|388.94|386.84|388.95|386.85|388.95|386.85|388.92|386.82|8
1730842170000|2024-11-05 21:29:30|388.94|386.84|388.93|386.83|388.96|386.86|388.92|386.82|8
1730842180000|2024-11-05 21:29:40|388.94|386.84|388.96|386.86|388.96|386.86|388.94|386.84|3
1730842190000|2024-11-05 21:29:50|388.9|386.8|388.85|386.75|388.9|386.8|388.85|386.75|8
1730842200000|2024-11-05 21:30:00|388.84|386.74|388.94|386.84|388.94|386.84|388.83|386.73|17
1730842210000|2024-11-05 21:30:10|388.91|386.81|388.83|386.73|388.93|386.83|388.83|386.73|7
1730842220000|2024-11-05 21:30:20|388.84|386.74|388.83|386.73|388.84|386.74|388.83|386.73|4
1730842230000|2024-11-05 21:30:30|388.9|386.8|389.11|387.01|389.11|387.01|388.9|386.8|7
1730842240000|2024-11-05 21:30:40|389.09|386.99|389.02|386.92|389.14|387.04|388.92|386.82|19
1730842250000|2024-11-05 21:30:50|389.03|386.93|388.94|386.84|389.11|387.01|388.93|386.83|9
1730842260000|2024-11-05 21:31:00|388.95|386.85|388.93|386.83|388.95|386.85|388.91|386.81|10
1730842270000|2024-11-05 21:31:10|389.03|386.93|389.05|386.95|389.05|386.95|389.02|386.92|8
1730842280000|2024-11-05 21:31:20|389.03|386.93|389.13|387.03|389.15|387.05|389.03|386.93|10
1730842290000|2024-11-05 21:31:30|389.14|387.04|389.03|386.93|389.14|387.04|389.02|386.92|7
1730842300000|2024-11-05 21:31:40|389.11|387.01|389.12|387.02|389.15|387.05|389.11|387.01|6
1730842310000|2024-11-05 21:31:50|389.13|387.03|389.22|387.12|389.22|387.12|389.12|387.02|13
1730842320000|2024-11-05 21:32:00|389.18|387.08|389.14|387.04|389.18|387.08|389.03|386.93|10
1730842330000|2024-11-05 21:32:10|389.15|387.05|389.03|386.93|389.16|387.06|389.03|386.93|11
1730842340000|2024-11-05 21:32:20|389.05|386.95|388.93|386.83|389.05|386.95|388.93|386.83|11
1730842350000|2024-11-05 21:32:30|388.94|386.84|388.95|386.85|388.95|386.85|388.93|386.83|6
1730842360000|2024-11-05 21:32:40|388.94|386.84|388.94|386.84|388.95|386.85|388.94|386.84|3
1730842370000|2024-11-05 21:32:50|388.95|386.85|388.95|386.85|388.95|386.85|388.94|386.84|3
1730842380000|2024-11-05 21:33:00|388.98|386.88|389.02|386.92|389.02|386.92|388.94|386.84|6
1730842390000|2024-11-05 21:33:10|389.03|386.93|389.11|387.01|389.12|387.02|389.02|386.92|6
1730842400000|2024-11-05 21:33:20|389.02|386.92|389.19|387.09|389.19|387.09|389.01|386.91|9
1730842410000|2024-11-05 21:33:30|389.18|387.08|389.01|386.91|389.21|387.11|389.01|386.91|13
1730842420000|2024-11-05 21:33:40|389.11|387.01|389.11|387.01|389.11|387.01|389.11|387.01|1
1730842460000|2024-11-05 21:34:20|389.06|386.96|389.01|386.91|389.06|386.96|388.96|386.86|4
1730842500000|2024-11-05 21:35:00|388.96|386.86|388.96|386.86|388.96|386.86|388.96|386.86|1
1730842510000|2024-11-05 21:35:10|389.01|386.91|388.91|386.81|389.01|386.91|388.91|386.81|3
1730842530000|2024-11-05 21:35:30|388.86|386.76|388.86|386.76|388.86|386.76|388.86|386.76|1
1730842540000|2024-11-05 21:35:40|388.91|386.81|388.91|386.81|388.91|386.81|388.91|386.81|1
1730842570000|2024-11-05 21:36:10|389.01|386.91|389.01|386.91|389.01|386.91|389.01|386.91|1
1730842590000|2024-11-05 21:36:30|388.96|386.86|388.96|386.86|388.96|386.86|388.96|386.86|1
1730842600000|2024-11-05 21:36:40|388.91|386.81|388.91|386.81|388.91|386.81|388.86|386.76|3
1730842630000|2024-11-05 21:37:10|388.86|386.76|388.86|386.76|388.86|386.76|388.86|386.76|1
1730842640000|2024-11-05 21:37:20|388.91|386.81|388.91|386.81|388.91|386.81|388.91|386.81|1
1730842680000|2024-11-05 21:38:00|388.86|386.76|388.86|386.76|388.86|386.76|388.86|386.76|1
1730842710000|2024-11-05 21:38:30|388.81|386.71|388.4|386.3|388.81|386.71|388.4|386.3|2
1730842730000|2024-11-05 21:38:50|388.45|386.35|388.5|386.4|388.5|386.4|388.45|386.35|2
1730842750000|2024-11-05 21:39:10|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730842760000|2024-11-05 21:39:20|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730842770000|2024-11-05 21:39:30|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730842790000|2024-11-05 21:39:50|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730842800000|2024-11-05 21:40:00|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730842810000|2024-11-05 21:40:10|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730842820000|2024-11-05 21:40:20|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730842830000|2024-11-05 21:40:30|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730842840000|2024-11-05 21:40:40|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730842880000|2024-11-05 21:41:20|388.9|386.8|389|386.9|389|386.9|388.9|386.8|2
1730842890000|2024-11-05 21:41:30|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730842930000|2024-11-05 21:42:10|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730842940000|2024-11-05 21:42:20|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730842950000|2024-11-05 21:42:30|388.7|386.6|388.84|386.74|388.84|386.74|388.7|386.6|8
1730842960000|2024-11-05 21:42:40|388.83|386.73|388.75|386.65|388.83|386.73|388.73|386.63|7
1730842970000|2024-11-05 21:42:50|388.74|386.64|388.73|386.63|388.75|386.65|388.64|386.54|12
1730842980000|2024-11-05 21:43:00|388.72|386.62|388.82|386.72|388.84|386.74|388.72|386.62|10
1730842990000|2024-11-05 21:43:10|388.78|386.68|388.82|386.72|388.82|386.72|388.78|386.68|2
1730843000000|2024-11-05 21:43:20|388.84|386.74|388.82|386.72|388.84|386.74|388.82|386.72|2
1730843010000|2024-11-05 21:43:30|388.78|386.68|388.65|386.55|388.78|386.68|388.63|386.53|10
1730843020000|2024-11-05 21:43:40|388.64|386.54|388.64|386.54|388.65|386.55|388.62|386.52|8
1730843040000|2024-11-05 21:44:00|388.73|386.63|388.72|386.62|388.74|386.64|388.72|386.62|7
1730843050000|2024-11-05 21:44:10|388.73|386.63|388.73|386.63|388.74|386.64|388.73|386.63|3
1730843060000|2024-11-05 21:44:20|388.74|386.64|388.74|386.64|388.74|386.64|388.72|386.62|7
1730843070000|2024-11-05 21:44:30|388.75|386.65|388.73|386.63|388.75|386.65|388.72|386.62|7
1730843080000|2024-11-05 21:44:40|388.64|386.54|388.64|386.54|388.65|386.55|388.63|386.53|4
1730843090000|2024-11-05 21:44:50|388.62|386.52|388.63|386.53|388.64|386.54|388.53|386.43|12
1730843110000|2024-11-05 21:45:10|388.64|386.54|388.61|386.51|388.73|386.63|388.61|386.51|10
1730843120000|2024-11-05 21:45:20|388.53|386.43|388.35|386.25|388.55|386.45|388.33|386.23|15
1730843130000|2024-11-05 21:45:30|388.33|386.23|388.43|386.33|388.52|386.42|388.33|386.23|10
1730843140000|2024-11-05 21:45:40|388.42|386.32|388.33|386.23|388.42|386.32|388.32|386.22|10
1730843150000|2024-11-05 21:45:50|388.32|386.22|388.32|386.22|388.33|386.23|388.23|386.13|6
1730843160000|2024-11-05 21:46:00|388.33|386.23|388.42|386.32|388.5|386.4|388.33|386.23|11
1730843170000|2024-11-05 21:46:10|388.43|386.33|388.32|386.22|388.44|386.34|388.32|386.22|11
1730843180000|2024-11-05 21:46:20|388.33|386.23|388.23|386.13|388.33|386.23|388.23|386.13|8
1730843190000|2024-11-05 21:46:30|388.24|386.14|388.22|386.12|388.24|386.14|388.21|386.11|3
1730843200000|2024-11-05 21:46:40|388.23|386.13|388.12|386.02|388.23|386.13|388.12|386.02|7
1730843210000|2024-11-05 21:46:50|388.11|386.01|388.13|386.03|388.13|386.03|388.11|386.01|5
1730843220000|2024-11-05 21:47:00|388.12|386.02|388.03|385.93|388.13|386.03|388.03|385.93|5
1730843230000|2024-11-05 21:47:10|388.02|385.92|388.02|385.92|388.12|386.02|388.02|385.92|7
1730843240000|2024-11-05 21:47:20|388.03|385.93|387.93|385.83|388.03|385.93|387.93|385.83|5
1730843250000|2024-11-05 21:47:30|387.92|385.82|387.93|385.83|387.94|385.84|387.91|385.81|14
1730843260000|2024-11-05 21:47:40|387.94|385.84|387.84|385.74|387.94|385.84|387.83|385.73|6
1730843270000|2024-11-05 21:47:50|387.93|385.83|387.83|385.73|387.93|385.83|387.83|385.73|8
1730843280000|2024-11-05 21:48:00|387.82|385.72|387.83|385.73|387.83|385.73|387.81|385.71|5
1730843290000|2024-11-05 21:48:10|387.84|385.74|387.94|385.84|387.94|385.84|387.84|385.74|3
1730843300000|2024-11-05 21:48:20|387.95|385.85|387.8|385.7|387.95|385.85|387.72|385.62|14
1730843310000|2024-11-05 21:48:30|387.84|385.74|387.84|385.74|387.84|385.74|387.74|385.64|13
1730843320000|2024-11-05 21:48:40|387.83|385.73|387.94|385.84|387.94|385.84|387.83|385.73|7
1730843330000|2024-11-05 21:48:50|387.9|385.8|387.93|385.83|387.99|385.89|387.9|385.8|11
1730843340000|2024-11-05 21:49:00|387.99|385.89|387.95|385.85|387.99|385.89|387.93|385.83|7
1730843350000|2024-11-05 21:49:10|387.99|385.89|388.04|385.94|388.05|385.95|387.93|385.83|13
1730843360000|2024-11-05 21:49:20|388.03|385.93|387.93|385.83|388.03|385.93|387.93|385.83|9
1730843370000|2024-11-05 21:49:30|387.92|385.82|387.73|385.63|387.94|385.84|387.72|385.62|8
1730843380000|2024-11-05 21:49:40|387.72|385.62|387.72|385.62|387.8|385.7|387.72|385.62|5
1730843390000|2024-11-05 21:49:50|387.68|385.58|387.72|385.62|387.73|385.63|387.67|385.57|9
1730843400000|2024-11-05 21:50:00|387.73|385.63|387.52|385.42|387.73|385.63|387.52|385.42|12
1730843410000|2024-11-05 21:50:10|387.53|385.43|387.72|385.62|387.73|385.63|387.53|385.43|8
1730843420000|2024-11-05 21:50:20|387.71|385.61|387.72|385.62|387.73|385.63|387.68|385.58|11
1730843430000|2024-11-05 21:50:30|387.73|385.63|387.74|385.64|387.74|385.64|387.72|385.62|5
1730843440000|2024-11-05 21:50:40|387.73|385.63|387.92|385.82|387.93|385.83|387.73|385.63|10
1730843450000|2024-11-05 21:50:50|387.93|385.83|387.93|385.83|388.02|385.92|387.92|385.82|11
1730843460000|2024-11-05 21:51:00|387.92|385.82|387.93|385.83|387.93|385.83|387.92|385.82|6
1730843470000|2024-11-05 21:51:10|387.84|385.74|387.93|385.83|387.93|385.83|387.84|385.74|4
1730843480000|2024-11-05 21:51:20|387.92|385.82|387.83|385.73|387.93|385.83|387.82|385.72|9
1730843490000|2024-11-05 21:51:30|387.82|385.72|387.82|385.72|387.9|385.8|387.82|385.72|10
1730843500000|2024-11-05 21:51:40|387.81|385.71|387.82|385.72|387.82|385.72|387.81|385.71|2
1730843510000|2024-11-05 21:51:50|387.81|385.71|387.72|385.62|387.81|385.71|387.71|385.61|7
1730843520000|2024-11-05 21:52:00|387.73|385.63|387.63|385.53|387.73|385.63|387.62|385.52|9
1730843530000|2024-11-05 21:52:10|387.62|385.52|387.71|385.61|387.71|385.61|387.62|385.52|9
1730843540000|2024-11-05 21:52:20|387.72|385.62|387.78|385.68|387.78|385.68|387.72|385.62|8
1730843550000|2024-11-05 21:52:30|387.86|385.76|387.83|385.73|387.92|385.82|387.82|385.72|15
1730843560000|2024-11-05 21:52:40|387.87|385.77|387.92|385.82|387.92|385.82|387.82|385.72|12
1730843570000|2024-11-05 21:52:50|387.93|385.83|387.92|385.82|387.93|385.83|387.87|385.77|6
1730843580000|2024-11-05 21:53:00|387.93|385.83|387.91|385.81|387.93|385.83|387.83|385.73|16
1730843590000|2024-11-05 21:53:10|387.92|385.82|387.92|385.82|387.93|385.83|387.91|385.81|9
1730843600000|2024-11-05 21:53:20|387.87|385.77|387.62|385.52|387.87|385.77|387.62|385.52|13
1730843610000|2024-11-05 21:53:30|387.63|385.53|387.63|385.53|387.63|385.53|387.63|385.53|1
1730843620000|2024-11-05 21:53:40|387.64|385.54|387.63|385.53|387.64|385.54|387.62|385.52|4
1730843630000|2024-11-05 21:53:50|387.53|385.43|387.43|385.33|387.53|385.43|387.42|385.32|6
1730843640000|2024-11-05 21:54:00|387.42|385.32|387.42|385.32|387.42|385.32|387.42|385.32|1
1730843650000|2024-11-05 21:54:10|387.33|385.23|387.33|385.23|387.41|385.31|387.32|385.22|15
1730843660000|2024-11-05 21:54:20|387.34|385.24|387.32|385.22|387.34|385.24|387.32|385.22|2
1730843670000|2024-11-05 21:54:30|387.33|385.23|387.32|385.22|387.33|385.23|387.32|385.22|2
1730843680000|2024-11-05 21:54:40|387.33|385.23|387.32|385.22|387.33|385.23|387.32|385.22|2
1730843690000|2024-11-05 21:54:50|387.31|385.21|387.31|385.21|387.31|385.21|387.31|385.21|1
1730843700000|2024-11-05 21:55:00|387.3|385.2|387.31|385.21|387.31|385.21|387.3|385.2|6
1730843710000|2024-11-05 21:55:10|387.32|385.22|387.3|385.2|387.33|385.23|387.3|385.2|6
1730843720000|2024-11-05 21:55:20|387.31|385.21|387.22|385.12|387.31|385.21|387.22|385.12|4
1730843730000|2024-11-05 21:55:30|387.23|385.13|387.32|385.22|387.32|385.22|387.23|385.13|8
1730843740000|2024-11-05 21:55:40|387.4|385.3|387.52|385.42|387.52|385.42|387.37|385.27|12
1730843750000|2024-11-05 21:55:50|387.56|385.46|387.58|385.48|387.63|385.53|387.52|385.42|11
1730843760000|2024-11-05 21:56:00|387.59|385.49|387.62|385.52|387.62|385.52|387.52|385.42|21
1730843770000|2024-11-05 21:56:10|387.58|385.48|387.52|385.42|387.58|385.48|387.52|385.42|7
1730843780000|2024-11-05 21:56:20|387.53|385.43|387.52|385.42|387.53|385.43|387.52|385.42|6
1730843790000|2024-11-05 21:56:30|387.48|385.38|387.52|385.42|387.53|385.43|387.48|385.38|4
1730843800000|2024-11-05 21:56:40|387.53|385.43|387.52|385.42|387.53|385.43|387.52|385.42|2
1730843810000|2024-11-05 21:56:50|387.54|385.44|387.53|385.43|387.54|385.44|387.52|385.42|5
1730843820000|2024-11-05 21:57:00|387.52|385.42|387.43|385.33|387.52|385.42|387.42|385.32|4
1730843830000|2024-11-05 21:57:10|387.42|385.32|387.22|385.12|387.43|385.33|387.21|385.11|8
1730843840000|2024-11-05 21:57:20|387.21|385.11|387.22|385.12|387.22|385.12|387.21|385.11|20
1730843850000|2024-11-05 21:57:30|387.21|385.11|386.93|384.83|387.21|385.11|386.93|384.83|11
1730843860000|2024-11-05 21:57:40|386.92|384.82|386.91|384.81|386.93|384.83|386.91|384.81|10
1730843870000|2024-11-05 21:57:50|386.81|384.71|386.82|384.72|386.88|384.78|386.73|384.63|20
1730843880000|2024-11-05 21:58:00|386.83|384.73|386.78|384.68|386.83|384.73|386.63|384.53|22
1730843890000|2024-11-05 21:58:10|386.82|384.72|386.82|384.72|386.93|384.83|386.82|384.72|27
1730843900000|2024-11-05 21:58:20|386.83|384.73|386.63|384.53|386.83|384.73|386.63|384.53|23
1730843910000|2024-11-05 21:58:30|386.62|384.52|386.63|384.53|386.73|384.63|386.62|384.52|10
1730843920000|2024-11-05 21:58:40|386.64|384.54|386.69|384.59|386.69|384.59|386.62|384.52|14
1730843930000|2024-11-05 21:58:50|386.73|384.63|386.63|384.53|386.74|384.64|386.62|384.52|15
1730843940000|2024-11-05 21:59:00|386.61|384.51|386.6|384.5|386.61|384.51|386.6|384.5|2
1730843960000|2024-11-05 21:59:20|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730843970000|2024-11-05 21:59:30|386.8|384.7|386.95|384.85|386.95|384.85|386.8|384.7|3
1730843980000|2024-11-05 21:59:40|386.9|384.8|386.9|384.8|386.9|384.8|386.9|384.8|1
1730843990000|2024-11-05 21:59:50|386.95|384.85|386.95|384.85|386.95|384.85|386.95|384.85|1
1730844000000|2024-11-05 22:00:00|387.03|384.93|387.13|385.03|387.17|385.07|386.99|384.89|13
1730844010000|2024-11-05 22:00:10|387.12|385.02|387.13|385.03|387.14|385.04|387.03|384.93|15
1730844020000|2024-11-05 22:00:20|387.17|385.07|387.13|385.03|387.23|385.13|387.13|385.03|13
1730844030000|2024-11-05 22:00:30|387.17|385.07|387.22|385.12|387.23|385.13|387.17|385.07|9
1730844040000|2024-11-05 22:00:40|387.18|385.08|387.31|385.21|387.31|385.21|387.18|385.08|8
1730844050000|2024-11-05 22:00:50|387.32|385.22|387.32|385.22|387.33|385.23|387.32|385.22|7
1730844060000|2024-11-05 22:01:00|387.33|385.23|387.63|385.53|387.71|385.61|387.33|385.23|18
1730844070000|2024-11-05 22:01:10|387.71|385.61|387.83|385.73|387.83|385.73|387.71|385.61|12
1730844080000|2024-11-05 22:01:20|387.88|385.78|388.03|385.93|388.05|385.95|387.88|385.78|17
1730844090000|2024-11-05 22:01:30|388.04|385.94|387.92|385.82|388.04|385.94|387.91|385.81|12
1730844100000|2024-11-05 22:01:40|387.91|385.81|388.03|385.93|388.07|385.97|387.91|385.81|17
1730844110000|2024-11-05 22:01:50|388.02|385.92|387.91|385.81|388.04|385.94|387.9|385.8|17
1730844120000|2024-11-05 22:02:00|387.92|385.82|387.81|385.71|388.01|385.91|387.81|385.71|14
1730844130000|2024-11-05 22:02:10|387.73|385.63|387.71|385.61|387.74|385.64|387.63|385.53|10
1730844140000|2024-11-05 22:02:20|387.67|385.57|387.79|385.69|387.8|385.7|387.63|385.53|21
1730844150000|2024-11-05 22:02:30|387.8|385.7|387.87|385.77|387.91|385.81|387.79|385.69|16
1730844160000|2024-11-05 22:02:40|387.83|385.73|387.83|385.73|387.91|385.81|387.82|385.72|12
1730844170000|2024-11-05 22:02:50|387.82|385.72|387.81|385.71|387.84|385.74|387.73|385.63|18
1730844180000|2024-11-05 22:03:00|387.82|385.72|387.82|385.72|387.89|385.79|387.8|385.7|15
1730844190000|2024-11-05 22:03:10|387.86|385.76|387.92|385.82|387.96|385.86|387.82|385.72|11
1730844200000|2024-11-05 22:03:20|387.96|385.86|387.92|385.82|388.01|385.91|387.92|385.82|11
1730844210000|2024-11-05 22:03:30|387.96|385.86|388.01|385.91|388.02|385.92|387.96|385.86|13
1730844220000|2024-11-05 22:03:40|388.02|385.92|388.03|385.93|388.03|385.93|388.01|385.91|4
1730844230000|2024-11-05 22:03:50|388.02|385.92|387.94|385.84|388.02|385.92|387.92|385.82|9
1730844240000|2024-11-05 22:04:00|387.95|385.85|387.93|385.83|387.95|385.85|387.93|385.83|7
1730844250000|2024-11-05 22:04:10|387.94|385.84|387.94|385.84|387.95|385.85|387.93|385.83|5
1730844260000|2024-11-05 22:04:20|387.93|385.83|388.07|385.97|388.07|385.97|387.93|385.83|12
1730844270000|2024-11-05 22:04:30|388.08|385.98|387.93|385.83|388.11|386.01|387.93|385.83|9
1730844280000|2024-11-05 22:04:40|387.92|385.82|387.93|385.83|387.94|385.84|387.92|385.82|11
1730844290000|2024-11-05 22:04:50|387.92|385.82|387.97|385.87|387.99|385.89|387.92|385.82|12
1730844300000|2024-11-05 22:05:00|387.98|385.88|387.83|385.73|387.98|385.88|387.82|385.72|13
1730844310000|2024-11-05 22:05:10|387.82|385.72|387.82|385.72|387.89|385.79|387.82|385.72|11
1730844320000|2024-11-05 22:05:20|387.83|385.73|387.94|385.84|387.94|385.84|387.82|385.72|12
1730844330000|2024-11-05 22:05:30|387.93|385.83|387.91|385.81|388.01|385.91|387.83|385.73|13
1730844340000|2024-11-05 22:05:40|387.92|385.82|387.92|385.82|387.92|385.82|387.91|385.81|5
1730844350000|2024-11-05 22:05:50|387.93|385.83|387.92|385.82|387.93|385.83|387.91|385.81|6
1730844360000|2024-11-05 22:06:00|387.91|385.81|388|385.9|388|385.9|387.91|385.81|6
1730844370000|2024-11-05 22:06:10|388.09|385.99|387.93|385.83|388.09|385.99|387.92|385.82|7
1730844380000|2024-11-05 22:06:20|387.92|385.82|387.82|385.72|387.92|385.82|387.82|385.72|4
1730844390000|2024-11-05 22:06:30|387.83|385.73|387.73|385.63|387.83|385.73|387.73|385.63|4
1730844410000|2024-11-05 22:06:50|387.75|385.65|387.53|385.43|387.75|385.65|387.53|385.43|14
1730844420000|2024-11-05 22:07:00|387.52|385.42|387.53|385.43|387.53|385.43|387.44|385.34|7
1730844440000|2024-11-05 22:07:20|387.52|385.42|387.52|385.42|387.52|385.42|387.52|385.42|1
1730844450000|2024-11-05 22:07:30|387.43|385.33|387.33|385.23|387.43|385.33|387.31|385.21|15
1730844460000|2024-11-05 22:07:40|387.29|385.19|387.32|385.22|387.33|385.23|387.28|385.18|10
1730844470000|2024-11-05 22:07:50|387.4|385.3|387.42|385.32|387.42|385.32|387.4|385.3|5
1730844480000|2024-11-05 22:08:00|387.43|385.33|387.42|385.32|387.44|385.34|387.38|385.28|8
1730844490000|2024-11-05 22:08:10|387.38|385.28|387.14|385.04|387.38|385.28|387.13|385.03|19
1730844500000|2024-11-05 22:08:20|387.13|385.03|387.14|385.04|387.14|385.04|387.13|385.03|2
1730844510000|2024-11-05 22:08:30|387.15|385.05|387.14|385.04|387.15|385.05|387.13|385.03|3
1730844520000|2024-11-05 22:08:40|387.13|385.03|387.21|385.11|387.21|385.11|387.13|385.03|4
1730844530000|2024-11-05 22:08:50|387.22|385.12|387.22|385.12|387.23|385.13|387.21|385.11|5
1730844540000|2024-11-05 22:09:00|387.23|385.13|387.22|385.12|387.23|385.13|387.18|385.08|9
1730844550000|2024-11-05 22:09:10|387.31|385.21|387.22|385.12|387.32|385.22|387.21|385.11|9
1730844560000|2024-11-05 22:09:20|387.21|385.11|387.22|385.12|387.23|385.13|387.21|385.11|4
1730844570000|2024-11-05 22:09:30|387.23|385.13|387.13|385.03|387.23|385.13|387.13|385.03|8
1730844580000|2024-11-05 22:09:40|387.12|385.02|387.13|385.03|387.13|385.03|387.12|385.02|4
1730844590000|2024-11-05 22:09:50|387.14|385.04|387.13|385.03|387.14|385.04|387.12|385.02|5
1730844600000|2024-11-05 22:10:00|387.14|385.04|387.13|385.03|387.14|385.04|387.13|385.03|2
1730844610000|2024-11-05 22:10:10|387.22|385.12|387.22|385.12|387.22|385.12|387.22|385.12|1
1730844620000|2024-11-05 22:10:20|387.23|385.13|387.12|385.02|387.23|385.13|387.12|385.02|4
1730844630000|2024-11-05 22:10:30|387.13|385.03|387.13|385.03|387.13|385.03|387.12|385.02|5
1730844650000|2024-11-05 22:10:50|387.12|385.02|387.11|385.01|387.12|385.02|387.11|385.01|2
1730844660000|2024-11-05 22:11:00|387.13|385.03|387.02|384.92|387.13|385.03|387.02|384.92|4
1730844680000|2024-11-05 22:11:20|387.03|384.93|387.12|385.02|387.13|385.03|387.03|384.93|5
1730844690000|2024-11-05 22:11:30|387.11|385.01|386.92|384.82|387.11|385.01|386.92|384.82|6
1730844700000|2024-11-05 22:11:40|386.96|384.86|387.09|384.99|387.09|384.99|386.96|384.86|5
1730844710000|2024-11-05 22:11:50|387.1|385|387.22|385.12|387.22|385.12|387.09|384.99|8
1730844720000|2024-11-05 22:12:00|387.23|385.13|387.22|385.12|387.24|385.14|387.21|385.11|7
1730844730000|2024-11-05 22:12:10|387.23|385.13|387.22|385.12|387.23|385.13|387.22|385.12|2
1730844740000|2024-11-05 22:12:20|387.23|385.13|387.41|385.31|387.41|385.31|387.22|385.12|7
1730844750000|2024-11-05 22:12:30|387.33|385.23|387.33|385.23|387.33|385.23|387.33|385.23|1
1730844760000|2024-11-05 22:12:40|387.41|385.31|387.35|385.25|387.41|385.31|387.33|385.23|6
1730844770000|2024-11-05 22:12:50|387.34|385.24|387.32|385.22|387.35|385.25|387.32|385.22|4
1730844780000|2024-11-05 22:13:00|387.33|385.23|387.32|385.22|387.33|385.23|387.23|385.13|10
1730844790000|2024-11-05 22:13:10|387.33|385.23|387.33|385.23|387.33|385.23|387.31|385.21|7
1730844800000|2024-11-05 22:13:20|387.32|385.22|387.32|385.22|387.33|385.23|387.32|385.22|3
1730844810000|2024-11-05 22:13:30|387.31|385.21|387.31|385.21|387.31|385.21|387.23|385.13|4
1730844820000|2024-11-05 22:13:40|387.32|385.22|387.41|385.31|387.41|385.31|387.32|385.22|4
1730844830000|2024-11-05 22:13:50|387.4|385.3|387.32|385.22|387.41|385.31|387.32|385.22|5
1730844840000|2024-11-05 22:14:00|387.29|385.19|387.52|385.42|387.52|385.42|387.29|385.19|14
1730844850000|2024-11-05 22:14:10|387.51|385.41|387.61|385.51|387.61|385.51|387.51|385.41|8
1730844860000|2024-11-05 22:14:20|387.63|385.53|387.72|385.62|387.72|385.62|387.62|385.52|5
1730844870000|2024-11-05 22:14:30|387.71|385.61|387.72|385.62|387.73|385.63|387.71|385.61|6
1730844880000|2024-11-05 22:14:40|387.63|385.53|387.72|385.62|387.72|385.62|387.62|385.52|9
1730844890000|2024-11-05 22:14:50|387.71|385.61|387.81|385.71|387.81|385.71|387.71|385.61|5
1730844900000|2024-11-05 22:15:00|387.82|385.72|387.72|385.62|387.82|385.72|387.72|385.62|7
1730844910000|2024-11-05 22:15:10|387.71|385.61|387.72|385.62|387.72|385.62|387.62|385.52|7
1730844920000|2024-11-05 22:15:20|387.71|385.61|387.72|385.62|387.73|385.63|387.71|385.61|4
1730844930000|2024-11-05 22:15:30|387.71|385.61|387.43|385.33|387.73|385.63|387.42|385.32|13
1730844940000|2024-11-05 22:15:40|387.33|385.23|387.33|385.23|387.34|385.24|387.32|385.22|6
1730844950000|2024-11-05 22:15:50|387.32|385.22|387.41|385.31|387.41|385.31|387.32|385.22|3
1730844960000|2024-11-05 22:16:00|387.42|385.32|387.51|385.41|387.59|385.49|387.42|385.32|11
1730844970000|2024-11-05 22:16:10|387.5|385.4|387.6|385.5|387.61|385.51|387.5|385.4|8
1730844980000|2024-11-05 22:16:20|387.59|385.49|387.6|385.5|387.6|385.5|387.59|385.49|4
1730844990000|2024-11-05 22:16:30|387.59|385.49|387.32|385.22|387.59|385.49|387.32|385.22|7
1730845000000|2024-11-05 22:16:40|387.33|385.23|387.42|385.32|387.42|385.32|387.32|385.22|6
1730845010000|2024-11-05 22:16:50|387.41|385.31|387.31|385.21|387.42|385.32|387.22|385.12|14
1730845020000|2024-11-05 22:17:00|387.32|385.22|387.32|385.22|387.42|385.32|387.31|385.21|12
1730845030000|2024-11-05 22:17:10|387.36|385.26|387.02|384.92|387.38|385.28|387.02|384.92|13
1730845040000|2024-11-05 22:17:20|387.01|384.91|386.8|384.7|387.01|384.91|386.8|384.7|13
1730845050000|2024-11-05 22:17:30|386.81|384.71|386.62|384.52|386.81|384.71|386.62|384.52|7
1730845060000|2024-11-05 22:17:40|386.69|384.59|386.72|384.62|386.74|384.64|386.62|384.52|11
1730845070000|2024-11-05 22:17:50|386.71|384.61|386.71|384.61|386.71|384.61|386.7|384.6|3
1730845080000|2024-11-05 22:18:00|386.72|384.62|386.82|384.72|386.85|384.75|386.72|384.62|17
1730845090000|2024-11-05 22:18:10|386.81|384.71|386.83|384.73|386.83|384.73|386.72|384.62|12
1730845100000|2024-11-05 22:18:20|386.82|384.72|386.74|384.64|386.83|384.73|386.73|384.63|15
1730845110000|2024-11-05 22:18:30|386.72|384.62|386.64|384.54|386.73|384.63|386.63|384.53|11
1730845120000|2024-11-05 22:18:40|386.63|384.53|386.44|384.34|386.63|384.53|386.44|384.34|7
1730845130000|2024-11-05 22:18:50|386.4|384.3|386.44|384.34|386.44|384.34|386.32|384.22|15
1730845140000|2024-11-05 22:19:00|386.43|384.33|386.33|384.23|386.44|384.34|386.33|384.23|12
1730845150000|2024-11-05 22:19:10|386.32|384.22|386.44|384.34|386.44|384.34|386.32|384.22|9
1730845160000|2024-11-05 22:19:20|386.43|384.33|386.43|384.33|386.44|384.34|386.42|384.32|12
1730845170000|2024-11-05 22:19:30|386.45|384.35|386.43|384.33|386.45|384.35|386.33|384.23|15
1730845180000|2024-11-05 22:19:40|386.44|384.34|386.44|384.34|386.44|384.34|386.4|384.3|12
1730845190000|2024-11-05 22:19:50|386.45|384.35|386.44|384.34|386.45|384.35|386.43|384.33|4
1730845200000|2024-11-05 22:20:00|386.43|384.33|386.44|384.34|386.44|384.34|386.43|384.33|2
1730845210000|2024-11-05 22:20:10|386.34|384.24|386.34|384.24|386.34|384.24|386.33|384.23|5
1730845220000|2024-11-05 22:20:20|386.35|384.25|386.34|384.24|386.35|384.25|386.34|384.24|2
1730845230000|2024-11-05 22:20:30|386.33|384.23|386.22|384.12|386.33|384.23|386.22|384.12|7
1730845240000|2024-11-05 22:20:40|386.13|384.03|386.13|384.03|386.13|384.03|386.13|384.03|1
1730845250000|2024-11-05 22:20:50|386.14|384.04|386.03|383.93|386.14|384.04|386.03|383.93|4
1730845260000|2024-11-05 22:21:00|386.02|383.92|386.03|383.93|386.03|383.93|386.02|383.92|2
1730845270000|2024-11-05 22:21:10|386.01|383.91|386.03|383.93|386.03|383.93|386.01|383.91|2
1730845290000|2024-11-05 22:21:30|386.04|383.94|386.38|384.28|386.38|384.28|386.04|383.94|13
1730845300000|2024-11-05 22:21:40|386.42|384.32|386.57|384.47|386.59|384.49|386.42|384.32|14
1730845310000|2024-11-05 22:21:50|386.58|384.48|386.59|384.49|386.6|384.5|386.58|384.48|5
1730845320000|2024-11-05 22:22:00|386.63|384.53|386.55|384.45|386.63|384.53|386.54|384.44|6
1730845330000|2024-11-05 22:22:10|386.56|384.46|386.55|384.45|386.56|384.46|386.55|384.45|2
1730845340000|2024-11-05 22:22:20|386.54|384.44|386.49|384.39|386.54|384.44|386.49|384.39|4
1730845350000|2024-11-05 22:22:30|386.54|384.44|386.54|384.44|386.54|384.44|386.49|384.39|7
1730845360000|2024-11-05 22:22:40|386.53|384.43|386.52|384.42|386.53|384.43|386.48|384.38|8
1730845370000|2024-11-05 22:22:50|386.44|384.34|386.33|384.23|386.45|384.35|386.33|384.23|7
1730845380000|2024-11-05 22:23:00|386.34|384.24|386.35|384.25|386.35|384.25|386.34|384.24|6
1730845390000|2024-11-05 22:23:10|386.34|384.24|386.35|384.25|386.35|384.25|386.33|384.23|11
1730845400000|2024-11-05 22:23:20|386.34|384.24|386.24|384.14|386.35|384.25|386.23|384.13|8
1730845410000|2024-11-05 22:23:30|386.25|384.15|386.19|384.09|386.25|384.15|386.19|384.09|8
1730845420000|2024-11-05 22:23:40|386.14|384.04|386.16|384.06|386.16|384.06|386.14|384.04|22
1730845430000|2024-11-05 22:23:50|386.15|384.05|386.04|383.94|386.16|384.06|386.04|383.94|28
1730845480000|2024-11-05 22:24:40|386.07|383.97|386.25|384.15|386.26|384.16|386.05|383.95|16
1730845490000|2024-11-05 22:24:50|386.26|384.16|386.25|384.15|386.26|384.16|386.24|384.14|6
1730845500000|2024-11-05 22:25:00|386.23|384.13|386.15|384.05|386.23|384.13|386.13|384.03|9
1730845510000|2024-11-05 22:25:10|386.14|384.04|386.15|384.05|386.15|384.05|386.13|384.03|5
1730845520000|2024-11-05 22:25:20|386.13|384.03|386.13|384.03|386.14|384.04|386.13|384.03|3
1730845530000|2024-11-05 22:25:30|386.14|384.04|386.34|384.24|386.34|384.24|386.14|384.04|11
1730845540000|2024-11-05 22:25:40|386.35|384.25|386.34|384.24|386.37|384.27|386.34|384.24|5
1730845550000|2024-11-05 22:25:50|386.39|384.29|386.73|384.63|386.75|384.65|386.39|384.29|11
1730845560000|2024-11-05 22:26:00|386.74|384.64|386.73|384.63|386.75|384.65|386.73|384.63|5
1730845570000|2024-11-05 22:26:10|386.74|384.64|386.74|384.64|386.77|384.67|386.74|384.64|5
1730845580000|2024-11-05 22:26:20|386.84|384.74|386.84|384.74|386.85|384.75|386.83|384.73|9
1730845590000|2024-11-05 22:26:30|386.83|384.73|386.93|384.83|386.93|384.83|386.83|384.73|13
1730845600000|2024-11-05 22:26:40|386.98|384.88|387.06|384.96|387.06|384.96|386.98|384.88|6
1730845610000|2024-11-05 22:26:50|387.05|384.95|387.24|385.14|387.25|385.15|387.04|384.94|18
1730845620000|2024-11-05 22:27:00|387.23|385.13|387.23|385.13|387.26|385.16|387.23|385.13|12
1730845630000|2024-11-05 22:27:10|387.22|385.12|387.28|385.18|387.28|385.18|387.22|385.12|4
1730845640000|2024-11-05 22:27:20|387.31|385.21|387.43|385.33|387.45|385.35|387.31|385.21|14
1730845650000|2024-11-05 22:27:30|387.44|385.34|387.54|385.44|387.54|385.44|387.42|385.32|14
1730845660000|2024-11-05 22:27:40|387.53|385.43|387.63|385.53|387.64|385.54|387.52|385.42|5
1730845670000|2024-11-05 22:27:50|387.64|385.54|387.64|385.54|387.65|385.55|387.63|385.53|5
1730845680000|2024-11-05 22:28:00|387.65|385.55|387.64|385.54|387.65|385.55|387.64|385.54|4
1730845690000|2024-11-05 22:28:10|387.63|385.53|387.64|385.54|387.64|385.54|387.63|385.53|2
1730845700000|2024-11-05 22:28:20|387.65|385.55|387.63|385.53|387.65|385.55|387.63|385.53|2
1730845710000|2024-11-05 22:28:30|387.64|385.54|387.64|385.54|387.64|385.54|387.64|385.54|1
1730845720000|2024-11-05 22:28:40|387.63|385.53|387.83|385.73|387.84|385.74|387.63|385.53|11
1730845730000|2024-11-05 22:28:50|387.84|385.74|387.84|385.74|387.85|385.75|387.83|385.73|7
1730845740000|2024-11-05 22:29:00|387.83|385.73|387.83|385.73|387.84|385.74|387.82|385.72|9
1730845750000|2024-11-05 22:29:10|387.84|385.74|387.84|385.74|387.86|385.76|387.83|385.73|6
1730845760000|2024-11-05 22:29:20|387.83|385.73|387.84|385.74|387.84|385.74|387.83|385.73|6
1730845770000|2024-11-05 22:29:30|387.83|385.73|387.84|385.74|387.84|385.74|387.83|385.73|2
1730845780000|2024-11-05 22:29:40|387.83|385.73|387.84|385.74|387.84|385.74|387.83|385.73|2
1730845790000|2024-11-05 22:29:50|387.83|385.73|387.84|385.74|387.84|385.74|387.83|385.73|2
1730845800000|2024-11-05 22:30:00|387.83|385.73|387.92|385.82|387.92|385.82|387.83|385.73|5
1730845810000|2024-11-05 22:30:10|388|385.9|388.12|386.02|388.12|386.02|388|385.9|13
1730845820000|2024-11-05 22:30:20|388.13|386.03|388.22|386.12|388.22|386.12|388.13|386.03|3
1730845830000|2024-11-05 22:30:30|388.23|386.13|388.43|386.33|388.43|386.33|388.23|386.13|8
1730845840000|2024-11-05 22:30:40|388.52|386.42|388.73|386.63|388.73|386.63|388.52|386.42|11
1730845850000|2024-11-05 22:30:50|388.72|386.62|388.83|386.73|388.84|386.74|388.72|386.62|6
1730845860000|2024-11-05 22:31:00|388.84|386.74|388.83|386.73|388.84|386.74|388.82|386.72|10
1730845870000|2024-11-05 22:31:10|388.82|386.72|388.91|386.81|388.92|386.82|388.82|386.72|7
1730845880000|2024-11-05 22:31:20|388.93|386.83|388.92|386.82|388.93|386.83|388.92|386.82|2
1730845890000|2024-11-05 22:31:30|388.91|386.81|388.92|386.82|388.94|386.84|388.83|386.73|9
1730845900000|2024-11-05 22:31:40|388.83|386.73|388.83|386.73|388.83|386.73|388.83|386.73|1
1730845910000|2024-11-05 22:31:50|388.84|386.74|388.92|386.82|388.93|386.83|388.84|386.74|5
1730845920000|2024-11-05 22:32:00|388.91|386.81|388.73|386.63|388.92|386.82|388.73|386.63|11
1730845930000|2024-11-05 22:32:10|388.72|386.62|388.73|386.63|388.73|386.63|388.72|386.62|2
1730845940000|2024-11-05 22:32:20|388.74|386.64|388.63|386.53|388.74|386.64|388.63|386.53|8
1730845970000|2024-11-05 22:32:50|388.68|386.58|388.73|386.63|388.73|386.63|388.68|386.58|4
1730845980000|2024-11-05 22:33:00|388.82|386.72|388.83|386.73|388.83|386.73|388.82|386.72|2
1730845990000|2024-11-05 22:33:10|388.82|386.72|388.84|386.74|388.84|386.74|388.82|386.72|9
1730846000000|2024-11-05 22:33:20|388.83|386.73|388.73|386.63|388.83|386.73|388.72|386.62|12
1730846010000|2024-11-05 22:33:30|388.72|386.62|388.63|386.53|388.72|386.62|388.63|386.53|3
1730846020000|2024-11-05 22:33:40|388.64|386.54|388.83|386.73|388.93|386.83|388.53|386.43|14
1730846030000|2024-11-05 22:33:50|388.84|386.74|388.83|386.73|388.84|386.74|388.83|386.73|2
1730846040000|2024-11-05 22:34:00|388.84|386.74|388.84|386.74|388.84|386.74|388.84|386.74|1
1730846050000|2024-11-05 22:34:10|388.85|386.75|388.93|386.83|388.93|386.83|388.83|386.73|8
1730846110000|2024-11-05 22:35:10|388.92|386.82|388.84|386.74|388.93|386.83|388.83|386.73|5
1730846120000|2024-11-05 22:35:20|388.83|386.73|388.75|386.65|388.86|386.76|388.74|386.64|10
1730846130000|2024-11-05 22:35:30|388.64|386.54|388.54|386.44|388.75|386.65|388.54|386.44|7
1730846140000|2024-11-05 22:35:40|388.53|386.43|388.33|386.23|388.54|386.44|388.33|386.23|10
1730846150000|2024-11-05 22:35:50|388.34|386.24|388.33|386.23|388.35|386.25|388.33|386.23|7
1730846160000|2024-11-05 22:36:00|388.35|386.25|388.33|386.23|388.35|386.25|388.33|386.23|8
1730846180000|2024-11-05 22:36:20|388.34|386.24|388.34|386.24|388.34|386.24|388.34|386.24|1
1730846190000|2024-11-05 22:36:30|388.33|386.23|388.34|386.24|388.34|386.24|388.32|386.22|8
1730846200000|2024-11-05 22:36:40|388.28|386.18|388.13|386.03|388.28|386.18|388.13|386.03|11
1730846210000|2024-11-05 22:36:50|388.14|386.04|388.13|386.03|388.14|386.04|388.13|386.03|6
1730846230000|2024-11-05 22:37:10|388.12|386.02|388.13|386.03|388.13|386.03|388.12|386.02|4
1730846260000|2024-11-05 22:37:40|388.12|386.02|388.13|386.03|388.13|386.03|388.12|386.02|2
1730846270000|2024-11-05 22:37:50|388.12|386.02|388.12|386.02|388.17|386.07|388.12|386.02|7
1730846280000|2024-11-05 22:38:00|388.13|386.03|388.13|386.03|388.13|386.03|388.12|386.02|7
1730846290000|2024-11-05 22:38:10|388.12|386.02|388.13|386.03|388.13|386.03|388.12|386.02|4
1730846300000|2024-11-05 22:38:20|388.12|386.02|388.12|386.02|388.13|386.03|388.12|386.02|5
1730846320000|2024-11-05 22:38:40|388.13|386.03|388.21|386.11|388.21|386.11|388.12|386.02|8
1730846330000|2024-11-05 22:38:50|388.22|386.12|388.21|386.11|388.22|386.12|388.21|386.11|2
1730846340000|2024-11-05 22:39:00|388.2|386.1|388.13|386.03|388.2|386.1|388.12|386.02|3
1730846350000|2024-11-05 22:39:10|388.12|386.02|388.11|386.01|388.12|386.02|388.11|386.01|4
1730846360000|2024-11-05 22:39:20|388.1|386|388.04|385.94|388.1|386|388.02|385.92|8
1730846370000|2024-11-05 22:39:30|388.03|385.93|387.91|385.81|388.04|385.94|387.91|385.81|7
1730846380000|2024-11-05 22:39:40|387.9|385.8|387.83|385.73|387.9|385.8|387.83|385.73|2
1730846400000|2024-11-05 22:40:00|387.84|385.74|387.74|385.64|387.84|385.74|387.73|385.63|8
1730846410000|2024-11-05 22:40:10|387.73|385.63|387.72|385.62|387.73|385.63|387.72|385.62|4
1730846420000|2024-11-05 22:40:20|387.69|385.59|387.73|385.63|387.73|385.63|387.69|385.59|3
1730846430000|2024-11-05 22:40:30|387.69|385.59|387.72|385.62|387.73|385.63|387.69|385.59|6
1730846440000|2024-11-05 22:40:40|387.71|385.61|387.73|385.63|387.73|385.63|387.71|385.61|7
1730846450000|2024-11-05 22:40:50|387.72|385.62|387.73|385.63|387.73|385.63|387.72|385.62|4
1730846460000|2024-11-05 22:41:00|387.72|385.62|387.73|385.63|387.73|385.63|387.72|385.62|2
1730846480000|2024-11-05 22:41:20|387.74|385.64|387.82|385.72|387.82|385.72|387.73|385.63|3
1730846490000|2024-11-05 22:41:30|387.83|385.73|387.89|385.79|387.89|385.79|387.82|385.72|3
1730846500000|2024-11-05 22:41:40|387.92|385.82|387.94|385.84|387.94|385.84|387.92|385.82|3
1730846510000|2024-11-05 22:41:50|387.92|385.82|387.83|385.73|387.92|385.82|387.83|385.73|12
1730846520000|2024-11-05 22:42:00|387.82|385.72|387.83|385.73|387.83|385.73|387.82|385.72|2
1730846530000|2024-11-05 22:42:10|387.82|385.72|387.83|385.73|387.83|385.73|387.82|385.72|2
1730846550000|2024-11-05 22:42:30|387.82|385.72|387.83|385.73|387.84|385.74|387.82|385.72|4
1730846560000|2024-11-05 22:42:40|387.82|385.72|387.73|385.63|387.82|385.72|387.73|385.63|14
1730846570000|2024-11-05 22:42:50|387.74|385.64|387.73|385.63|387.79|385.69|387.73|385.63|4
1730846580000|2024-11-05 22:43:00|387.74|385.64|387.73|385.63|387.74|385.64|387.73|385.63|2
1730846590000|2024-11-05 22:43:10|387.74|385.64|387.73|385.63|387.74|385.64|387.73|385.63|4
1730846600000|2024-11-05 22:43:20|387.74|385.64|387.73|385.63|387.74|385.64|387.72|385.62|4
1730846610000|2024-11-05 22:43:30|387.74|385.64|387.73|385.63|387.74|385.64|387.73|385.63|2
1730846620000|2024-11-05 22:43:40|387.82|385.72|387.83|385.73|387.84|385.74|387.82|385.72|5
1730846640000|2024-11-05 22:44:00|387.82|385.72|387.83|385.73|387.84|385.74|387.82|385.72|6
1730846650000|2024-11-05 22:44:10|387.82|385.72|387.73|385.63|387.82|385.72|387.73|385.63|2
1730846670000|2024-11-05 22:44:30|387.74|385.64|387.74|385.64|387.74|385.64|387.74|385.64|1
1730846680000|2024-11-05 22:44:40|387.73|385.63|387.73|385.63|387.73|385.63|387.73|385.63|1
1730846700000|2024-11-05 22:45:00|387.72|385.62|387.73|385.63|387.73|385.63|387.72|385.62|2
1730846710000|2024-11-05 22:45:10|387.81|385.71|387.84|385.74|387.84|385.74|387.79|385.69|9
1730846720000|2024-11-05 22:45:20|387.79|385.69|387.84|385.74|387.84|385.74|387.79|385.69|14
1730846730000|2024-11-05 22:45:30|387.8|385.7|387.84|385.74|387.84|385.74|387.8|385.7|2
1730846740000|2024-11-05 22:45:40|387.8|385.7|387.84|385.74|387.84|385.74|387.8|385.7|8
1730846750000|2024-11-05 22:45:50|387.74|385.64|387.73|385.63|387.74|385.64|387.73|385.63|2
1730846760000|2024-11-05 22:46:00|387.72|385.62|387.73|385.63|387.73|385.63|387.72|385.62|2
1730846770000|2024-11-05 22:46:10|387.71|385.61|387.74|385.64|387.74|385.64|387.64|385.54|3
1730846780000|2024-11-05 22:46:20|387.7|385.6|387.74|385.64|387.75|385.65|387.69|385.59|7
1730846790000|2024-11-05 22:46:30|387.75|385.65|387.74|385.64|387.75|385.65|387.74|385.64|2
1730846800000|2024-11-05 22:46:40|387.7|385.6|387.63|385.53|387.74|385.64|387.63|385.53|8
1730846820000|2024-11-05 22:47:00|387.64|385.54|387.64|385.54|387.65|385.55|387.63|385.53|4
1730846830000|2024-11-05 22:47:10|387.63|385.53|387.64|385.54|387.64|385.54|387.63|385.53|2
1730846840000|2024-11-05 22:47:20|387.65|385.55|387.53|385.43|387.65|385.55|387.53|385.43|9
1730846850000|2024-11-05 22:47:30|387.54|385.44|387.53|385.43|387.55|385.45|387.53|385.43|3
1730846860000|2024-11-05 22:47:40|387.54|385.44|387.54|385.44|387.54|385.44|387.53|385.43|3
1730846870000|2024-11-05 22:47:50|387.53|385.43|387.55|385.45|387.55|385.45|387.53|385.43|6
1730846880000|2024-11-05 22:48:00|387.53|385.43|387.44|385.34|387.54|385.44|387.44|385.34|4
1730846890000|2024-11-05 22:48:10|387.43|385.33|387.43|385.33|387.43|385.33|387.43|385.33|1
1730846900000|2024-11-05 22:48:20|387.41|385.31|387.43|385.33|387.44|385.34|387.34|385.24|5
1730846910000|2024-11-05 22:48:30|387.44|385.34|387.44|385.34|387.44|385.34|387.44|385.34|1
1730846920000|2024-11-05 22:48:40|387.4|385.3|387.44|385.34|387.44|385.34|387.4|385.3|7
1730846930000|2024-11-05 22:48:50|387.43|385.33|387.33|385.23|387.44|385.34|387.33|385.23|9
1730846940000|2024-11-05 22:49:00|387.34|385.24|387.33|385.23|387.34|385.24|387.32|385.22|6
1730846960000|2024-11-05 22:49:20|387.34|385.24|387.34|385.24|387.35|385.25|387.3|385.2|12
1730846970000|2024-11-05 22:49:30|387.33|385.23|387.33|385.23|387.35|385.25|387.3|385.2|15
1730846980000|2024-11-05 22:49:40|387.29|385.19|387.3|385.2|387.35|385.25|387.29|385.19|15
1730846990000|2024-11-05 22:49:50|387.34|385.24|387.34|385.24|387.35|385.25|387.34|385.24|5
1730847010000|2024-11-05 22:50:10|387.3|385.2|387.34|385.24|387.35|385.25|387.3|385.2|5
1730847020000|2024-11-05 22:50:20|387.35|385.25|387.35|385.25|387.35|385.25|387.34|385.24|5
1730847030000|2024-11-05 22:50:30|387.34|385.24|387.34|385.24|387.34|385.24|387.34|385.24|1
1730847040000|2024-11-05 22:50:40|387.35|385.25|387.34|385.24|387.35|385.25|387.34|385.24|2
1730847050000|2024-11-05 22:50:50|387.35|385.25|387.3|385.2|387.35|385.25|387.3|385.2|5
1730847060000|2024-11-05 22:51:00|387.34|385.24|387.34|385.24|387.35|385.25|387.3|385.2|5
1730847070000|2024-11-05 22:51:10|387.35|385.25|387.34|385.24|387.35|385.25|387.32|385.22|8
1730847080000|2024-11-05 22:51:20|387.35|385.25|387.43|385.33|387.44|385.34|387.33|385.23|8
1730847090000|2024-11-05 22:51:30|387.44|385.34|387.43|385.33|387.44|385.34|387.43|385.33|2
1730847120000|2024-11-05 22:52:00|387.48|385.38|387.53|385.43|387.54|385.44|387.48|385.38|5
1730847140000|2024-11-05 22:52:20|387.52|385.42|387.53|385.43|387.54|385.44|387.52|385.42|8
1730847150000|2024-11-05 22:52:30|387.52|385.42|387.53|385.43|387.53|385.43|387.52|385.42|2
1730847180000|2024-11-05 22:53:00|387.52|385.42|387.53|385.43|387.53|385.43|387.52|385.42|2
1730847190000|2024-11-05 22:53:10|387.55|385.45|387.53|385.43|387.55|385.45|387.53|385.43|2
1730847200000|2024-11-05 22:53:20|387.55|385.45|387.56|385.46|387.56|385.46|387.53|385.43|5
1730847210000|2024-11-05 22:53:30|387.53|385.43|387.53|385.43|387.53|385.43|387.53|385.43|1
1730847220000|2024-11-05 22:53:40|387.55|385.45|387.53|385.43|387.55|385.45|387.53|385.43|2
1730847230000|2024-11-05 22:53:50|387.48|385.38|387.44|385.34|387.48|385.38|387.44|385.34|3
1730847240000|2024-11-05 22:54:00|387.43|385.33|387.44|385.34|387.44|385.34|387.43|385.33|4
1730847250000|2024-11-05 22:54:10|387.41|385.31|387.44|385.34|387.44|385.34|387.41|385.31|6
1730847270000|2024-11-05 22:54:30|387.43|385.33|387.53|385.43|387.53|385.43|387.43|385.33|6
1730847280000|2024-11-05 22:54:40|387.62|385.52|387.63|385.53|387.63|385.53|387.62|385.52|4
1730847290000|2024-11-05 22:54:50|387.62|385.52|387.63|385.53|387.63|385.53|387.62|385.52|2
1730847310000|2024-11-05 22:55:10|387.68|385.58|387.73|385.63|387.73|385.63|387.68|385.58|2
1730847320000|2024-11-05 22:55:20|387.72|385.62|387.83|385.73|387.83|385.73|387.72|385.62|5
1730847340000|2024-11-05 22:55:40|387.84|385.74|387.92|385.82|387.93|385.83|387.83|385.73|7
1730847350000|2024-11-05 22:55:50|387.94|385.84|387.94|385.84|387.94|385.84|387.93|385.83|3
1730847360000|2024-11-05 22:56:00|387.93|385.83|388.21|386.11|388.21|386.11|387.93|385.83|11
1730847370000|2024-11-05 22:56:10|388.22|386.12|388.33|386.23|388.34|386.24|388.22|386.12|9
1730847390000|2024-11-05 22:56:30|388.29|386.19|388.33|386.23|388.33|386.23|388.29|386.19|6
1730847400000|2024-11-05 22:56:40|388.34|386.24|388.33|386.23|388.34|386.24|388.29|386.19|6
1730847410000|2024-11-05 22:56:50|388.34|386.24|388.34|386.24|388.34|386.24|388.34|386.24|1
1730847420000|2024-11-05 22:57:00|388.38|386.28|388.38|386.28|388.39|386.29|388.34|386.24|14
1730847430000|2024-11-05 22:57:10|388.39|386.29|388.53|386.43|388.53|386.43|388.38|386.28|9
1730847440000|2024-11-05 22:57:20|388.49|386.39|388.53|386.43|388.53|386.43|388.49|386.39|12
1730847450000|2024-11-05 22:57:30|388.54|386.44|388.54|386.44|388.54|386.44|388.54|386.44|1
1730847460000|2024-11-05 22:57:40|388.55|386.45|388.55|386.45|388.56|386.46|388.54|386.44|6
1730847470000|2024-11-05 22:57:50|388.56|386.46|388.64|386.54|388.66|386.56|388.53|386.43|10
1730847480000|2024-11-05 22:58:00|388.65|386.55|388.64|386.54|388.65|386.55|388.64|386.54|6
1730847490000|2024-11-05 22:58:10|388.63|386.53|388.63|386.53|388.66|386.56|388.63|386.53|10
1730847500000|2024-11-05 22:58:20|388.64|386.54|388.93|386.83|388.94|386.84|388.63|386.53|16
1730847510000|2024-11-05 22:58:30|388.92|386.82|388.83|386.73|388.93|386.83|388.83|386.73|17
1730847520000|2024-11-05 22:58:40|388.84|386.74|388.83|386.73|388.84|386.74|388.82|386.72|9
1730847530000|2024-11-05 22:58:50|388.84|386.74|388.93|386.83|388.94|386.84|388.84|386.74|6
1730847540000|2024-11-05 22:59:00|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730847610000|2024-11-05 23:00:10|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730847620000|2024-11-05 23:00:20|388.5|386.4|388.5|386.4|388.5|386.4|388.5|386.4|1
1730847640000|2024-11-05 23:00:40|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730847650000|2024-11-05 23:00:50|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730847670000|2024-11-05 23:01:10|388.15|386.05|388.1|386|388.15|386.05|388.1|386|2
1730847680000|2024-11-05 23:01:20|387.95|385.85|387.9|385.8|387.95|385.85|387.9|385.8|2
1730847700000|2024-11-05 23:01:40|387.8|385.7|387.8|385.7|387.8|385.7|387.8|385.7|1
1730847710000|2024-11-05 23:01:50|387.9|385.8|388|385.9|388|385.9|387.9|385.8|2
1730847730000|2024-11-05 23:02:10|388.05|385.95|388.4|386.3|388.4|386.3|388.05|385.95|7
1730847740000|2024-11-05 23:02:20|388.45|386.35|388.6|386.5|388.6|386.5|388.45|386.35|4
1730847750000|2024-11-05 23:02:30|388.65|386.55|388.65|386.55|388.65|386.55|388.65|386.55|1
1730847760000|2024-11-05 23:02:40|388.6|386.5|388.65|386.55|388.65|386.55|388.6|386.5|2
1730847780000|2024-11-05 23:03:00|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730847790000|2024-11-05 23:03:10|388.65|386.55|388.65|386.55|388.65|386.55|388.65|386.55|1
1730847800000|2024-11-05 23:03:20|388.7|386.6|388.9|386.8|388.9|386.8|388.7|386.6|6
1730847810000|2024-11-05 23:03:30|389.1|387|389|386.9|389.1|387|389|386.9|2
1730847830000|2024-11-05 23:03:50|389.1|387|389.2|387.1|389.2|387.1|389.1|387|2
1730847840000|2024-11-05 23:04:00|389.1|387|389|386.9|389.1|387|389|386.9|2
1730847850000|2024-11-05 23:04:10|389.1|387|389.2|387.1|389.2|387.1|389.1|387|2
1730847870000|2024-11-05 23:04:30|389.15|387.05|388.8|386.7|389.15|387.05|388.7|386.6|3
1730847890000|2024-11-05 23:04:50|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730847900000|2024-11-05 23:05:00|388.8|386.7|388.8|386.7|388.8|386.7|388.75|386.65|3
1730847910000|2024-11-05 23:05:10|388.75|386.65|388.7|386.6|388.75|386.65|388.7|386.6|2
1730847920000|2024-11-05 23:05:20|388.4|386.3|388.5|386.4|388.5|386.4|388.4|386.3|2
1730847930000|2024-11-05 23:05:30|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730847960000|2024-11-05 23:06:00|388.55|386.45|388.3|386.2|388.55|386.45|388.3|386.2|4
1730847970000|2024-11-05 23:06:10|388.25|386.15|388.2|386.1|388.25|386.15|388.2|386.1|2
1730847990000|2024-11-05 23:06:30|388.3|386.2|388.4|386.3|388.4|386.3|388.3|386.2|2
1730848000000|2024-11-05 23:06:40|388.5|386.4|388.5|386.4|388.6|386.5|388.5|386.4|4
1730848020000|2024-11-05 23:07:00|388.45|386.35|388.4|386.3|388.45|386.35|388.4|386.3|2
1730848030000|2024-11-05 23:07:10|388.5|386.4|388.4|386.3|388.5|386.4|388.4|386.3|2
1730848040000|2024-11-05 23:07:20|388.45|386.35|388.6|386.5|388.6|386.5|388.45|386.35|3
1730848050000|2024-11-05 23:07:30|388.55|386.45|388.35|386.25|388.55|386.45|388.35|386.25|3
1730848080000|2024-11-05 23:08:00|388.4|386.3|388.5|386.4|388.5|386.4|388.4|386.3|2
1730848090000|2024-11-05 23:08:10|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730848100000|2024-11-05 23:08:20|388.2|386.1|388.3|386.2|388.3|386.2|388.2|386.1|2
1730848140000|2024-11-05 23:09:00|388|385.9|388.1|386|388.1|386|388|385.9|2
1730848170000|2024-11-05 23:09:30|388.15|386.05|388.2|386.1|388.2|386.1|388.15|386.05|2
1730848180000|2024-11-05 23:09:40|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730848190000|2024-11-05 23:09:50|388.25|386.15|388.25|386.15|388.25|386.15|388.25|386.15|1
1730848200000|2024-11-05 23:10:00|388.3|386.2|388.25|386.15|388.35|386.25|388.25|386.15|4
1730848210000|2024-11-05 23:10:10|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730848260000|2024-11-05 23:11:00|388.25|386.15|388.4|386.3|388.4|386.3|388.25|386.15|3
1730848270000|2024-11-05 23:11:10|388.5|386.4|388.6|386.5|388.6|386.5|388.5|386.4|2
1730848280000|2024-11-05 23:11:20|388.5|386.4|388.6|386.5|388.6|386.5|388.5|386.4|3
1730848290000|2024-11-05 23:11:30|388.5|386.4|388.75|386.65|388.75|386.65|388.5|386.4|4
1730848300000|2024-11-05 23:11:40|388.7|386.6|388.6|386.5|388.7|386.6|388.6|386.5|2
1730848310000|2024-11-05 23:11:50|388.5|386.4|388.5|386.4|388.55|386.45|388.5|386.4|5
1730848320000|2024-11-05 23:12:00|388.55|386.45|388.4|386.3|388.55|386.45|388.4|386.3|3
1730848330000|2024-11-05 23:12:10|388.3|386.2|388.5|386.4|388.5|386.4|388.3|386.2|5
1730848340000|2024-11-05 23:12:20|388.55|386.45|388.65|386.55|388.65|386.55|388.55|386.45|3
1730848350000|2024-11-05 23:12:30|388.6|386.5|388.6|386.5|388.7|386.6|388.5|386.4|11
1730848360000|2024-11-05 23:12:40|388.7|386.6|388.6|386.5|388.7|386.6|388.6|386.5|2
1730848370000|2024-11-05 23:12:50|388.5|386.4|388.6|386.5|388.6|386.5|388.5|386.4|2
1730848380000|2024-11-05 23:13:00|388.4|386.3|388.3|386.2|388.4|386.3|388.3|386.2|4
1730848390000|2024-11-05 23:13:10|388.35|386.25|388.4|386.3|388.4|386.3|388.35|386.25|2
1730848410000|2024-11-05 23:13:30|388.3|386.2|388.2|386.1|388.3|386.2|388.2|386.1|2
1730848420000|2024-11-05 23:13:40|388.1|386|388.2|386.1|388.2|386.1|388.1|386|2
1730848460000|2024-11-05 23:14:20|388.1|386|388.1|386|388.2|386.1|388.1|386|4
1730848470000|2024-11-05 23:14:30|388.2|386.1|388.2|386.1|388.2|386.1|388.1|386|3
1730848480000|2024-11-05 23:14:40|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730848500000|2024-11-05 23:15:00|388.4|386.3|388.25|386.15|388.4|386.3|388.2|386.1|3
1730848520000|2024-11-05 23:15:20|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730848560000|2024-11-05 23:16:00|388|385.9|387.9|385.8|388|385.9|387.9|385.8|7
1730848570000|2024-11-05 23:16:10|388|385.9|388|385.9|388|385.9|387.95|385.85|3
1730848580000|2024-11-05 23:16:20|388.05|385.95|388.2|386.1|388.25|386.15|388.05|385.95|6
1730848590000|2024-11-05 23:16:30|388.1|386|388.1|386|388.1|386|388.1|386|1
1730848600000|2024-11-05 23:16:40|388.15|386.05|388.2|386.1|388.2|386.1|388.15|386.05|2
1730848620000|2024-11-05 23:17:00|388.3|386.2|388.3|386.2|388.3|386.2|388.2|386.1|11
1730848630000|2024-11-05 23:17:10|388.35|386.25|388.45|386.35|388.45|386.35|388.35|386.25|7
1730848640000|2024-11-05 23:17:20|388.4|386.3|388.45|386.35|388.45|386.35|388.4|386.3|2
1730848650000|2024-11-05 23:17:30|388.4|386.3|388.35|386.25|388.4|386.3|388.3|386.2|4
1730848660000|2024-11-05 23:17:40|388.3|386.2|388.45|386.35|388.45|386.35|388.3|386.2|14
1730848670000|2024-11-05 23:17:50|388.4|386.3|388.35|386.25|388.45|386.35|388.3|386.2|7
1730848680000|2024-11-05 23:18:00|388.3|386.2|388.35|386.25|388.4|386.3|388.3|386.2|8
1730848690000|2024-11-05 23:18:10|388.3|386.2|388.2|386.1|388.35|386.25|388.2|386.1|5
1730848700000|2024-11-05 23:18:20|388.1|386|388.2|386.1|388.2|386.1|388.1|386|2
1730848710000|2024-11-05 23:18:30|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730848720000|2024-11-05 23:18:40|388.35|386.25|388.5|386.4|388.5|386.4|388.3|386.2|6
1730848730000|2024-11-05 23:18:50|388.55|386.45|388.6|386.5|388.7|386.6|388.55|386.45|8
1730848740000|2024-11-05 23:19:00|388.55|386.45|388.4|386.3|388.55|386.45|388.4|386.3|5
1730848750000|2024-11-05 23:19:10|388.5|386.4|388.5|386.4|388.5|386.4|388.5|386.4|1
1730848770000|2024-11-05 23:19:30|388.45|386.35|388.4|386.3|388.45|386.35|388.4|386.3|2
1730848790000|2024-11-05 23:19:50|388.5|386.4|388.5|386.4|388.5|386.4|388.5|386.4|1
1730848800000|2024-11-05 23:20:00|388.45|386.35|388.5|386.4|388.5|386.4|388.4|386.3|3
1730848810000|2024-11-05 23:20:10|388.65|386.55|388.65|386.55|388.65|386.55|388.6|386.5|3
1730848820000|2024-11-05 23:20:20|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730848840000|2024-11-05 23:20:40|388.55|386.45|388.5|386.4|388.55|386.45|388.5|386.4|2
1730848850000|2024-11-05 23:20:50|388.55|386.45|388.3|386.2|388.6|386.5|388.3|386.2|5
1730848860000|2024-11-05 23:21:00|388.35|386.25|388.3|386.2|388.4|386.3|388.3|386.2|3
1730848870000|2024-11-05 23:21:10|388.1|386|388.15|386.05|388.15|386.05|388.1|386|2
1730848880000|2024-11-05 23:21:20|388.2|386.1|388.3|386.2|388.3|386.2|388.2|386.1|2
1730848890000|2024-11-05 23:21:30|388.25|386.15|388.3|386.2|388.3|386.2|388.2|386.1|4
1730848900000|2024-11-05 23:21:40|388.4|386.3|388.3|386.2|388.4|386.3|388.3|386.2|2
1730848910000|2024-11-05 23:21:50|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730848920000|2024-11-05 23:22:00|388.25|386.15|388.3|386.2|388.3|386.2|388.25|386.15|2
1730848930000|2024-11-05 23:22:10|388.35|386.25|388.4|386.3|388.5|386.4|388.35|386.25|4
1730848990000|2024-11-05 23:23:10|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730849000000|2024-11-05 23:23:20|388.35|386.25|388.35|386.25|388.35|386.25|388.35|386.25|1
1730849010000|2024-11-05 23:23:30|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730849040000|2024-11-05 23:24:00|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730849050000|2024-11-05 23:24:10|388.35|386.25|388.4|386.3|388.4|386.3|388.35|386.25|2
1730849060000|2024-11-05 23:24:20|388.5|386.4|388.5|386.4|388.5|386.4|388.5|386.4|1
1730849070000|2024-11-05 23:24:30|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730849080000|2024-11-05 23:24:40|388.35|386.25|388.4|386.3|388.4|386.3|388.35|386.25|2
1730849090000|2024-11-05 23:24:50|388.3|386.2|388.4|386.3|388.4|386.3|388.3|386.2|3
1730849110000|2024-11-05 23:25:10|388.45|386.35|388.45|386.35|388.45|386.35|388.45|386.35|1
1730849120000|2024-11-05 23:25:20|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730849130000|2024-11-05 23:25:30|388.3|386.2|388.35|386.25|388.35|386.25|388.3|386.2|2
1730849140000|2024-11-05 23:25:40|388.4|386.3|388.5|386.4|388.55|386.45|388.4|386.3|5
1730849150000|2024-11-05 23:25:50|388.55|386.45|388.6|386.5|388.6|386.5|388.55|386.45|2
1730849170000|2024-11-05 23:26:10|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730849180000|2024-11-05 23:26:20|388.8|386.7|388.9|386.8|388.9|386.8|388.8|386.7|2
1730849190000|2024-11-05 23:26:30|389|386.9|388.9|386.8|389|386.9|388.9|386.8|2
1730849210000|2024-11-05 23:26:50|388.95|386.85|388.95|386.85|388.95|386.85|388.95|386.85|1
1730849230000|2024-11-05 23:27:10|388.8|386.7|388.85|386.75|388.85|386.75|388.8|386.7|2
1730849240000|2024-11-05 23:27:20|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730849250000|2024-11-05 23:27:30|388.85|386.75|388.85|386.75|388.85|386.75|388.85|386.75|1
1730849260000|2024-11-05 23:27:40|388.8|386.7|388.8|386.7|388.8|386.7|388.8|386.7|1
1730849280000|2024-11-05 23:28:00|388.7|386.6|388.6|386.5|388.7|386.6|388.6|386.5|3
1730849290000|2024-11-05 23:28:10|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730849320000|2024-11-05 23:28:40|388.8|386.7|388.9|386.8|388.9|386.8|388.8|386.7|2
1730849370000|2024-11-05 23:29:30|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730849400000|2024-11-05 23:30:00|388.8|386.7|388.8|386.7|388.85|386.75|388.8|386.7|3
1730849420000|2024-11-05 23:30:20|388.85|386.75|388.9|386.8|389|386.9|388.85|386.75|4
1730849440000|2024-11-05 23:30:40|388.95|386.85|389|386.9|389|386.9|388.95|386.85|2
1730849450000|2024-11-05 23:30:50|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730849460000|2024-11-05 23:31:00|389|386.9|389.05|386.95|389.1|387|389|386.9|4
1730849470000|2024-11-05 23:31:10|389|386.9|389|386.9|389|386.9|389|386.9|1
1730849480000|2024-11-05 23:31:20|388.9|386.8|389|386.9|389|386.9|388.9|386.8|2
1730849500000|2024-11-05 23:31:40|388.9|386.8|388.8|386.7|388.9|386.8|388.8|386.7|3
1730849520000|2024-11-05 23:32:00|388.75|386.65|388.75|386.65|388.75|386.65|388.75|386.65|1
1730849530000|2024-11-05 23:32:10|388.7|386.6|388.6|386.5|388.7|386.6|388.6|386.5|2
1730849540000|2024-11-05 23:32:20|388.5|386.4|388.5|386.4|388.55|386.45|388.5|386.4|3
1730849560000|2024-11-05 23:32:40|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730849570000|2024-11-05 23:32:50|388.55|386.45|388.5|386.4|388.55|386.45|388.5|386.4|2
1730849580000|2024-11-05 23:33:00|388.45|386.35|388.5|386.4|388.5|386.4|388.45|386.35|2
1730849610000|2024-11-05 23:33:30|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730849620000|2024-11-05 23:33:40|388.45|386.35|388.5|386.4|388.5|386.4|388.45|386.35|2
1730849630000|2024-11-05 23:33:50|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730849650000|2024-11-05 23:34:10|388.1|386|388.2|386.1|388.2|386.1|388.1|386|2
1730849680000|2024-11-05 23:34:40|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730849690000|2024-11-05 23:34:50|388.2|386.1|388|385.9|388.2|386.1|388|385.9|2
1730849700000|2024-11-05 23:35:00|387.9|385.8|388|385.9|388|385.9|387.9|385.8|2
1730849730000|2024-11-05 23:35:30|388.05|385.95|388.2|386.1|388.2|386.1|388.05|385.95|2
1730849740000|2024-11-05 23:35:40|388.1|386|388.1|386|388.1|386|388.1|386|1
1730849760000|2024-11-05 23:36:00|388|385.9|388|385.9|388|385.9|388|385.9|1
1730849770000|2024-11-05 23:36:10|388.1|386|388.1|386|388.1|386|388.1|386|1
1730849780000|2024-11-05 23:36:20|388.05|385.95|388.1|386|388.1|386|388|385.9|3
1730849790000|2024-11-05 23:36:30|388|385.9|387.8|385.7|388|385.9|387.8|385.7|2
1730849800000|2024-11-05 23:36:40|387.9|385.8|387.9|385.8|387.9|385.8|387.9|385.8|1
1730849810000|2024-11-05 23:36:50|388|385.9|388|385.9|388|385.9|388|385.9|1
1730849820000|2024-11-05 23:37:00|388.1|386|388.1|386|388.1|386|388.1|386|1
1730849840000|2024-11-05 23:37:20|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730849850000|2024-11-05 23:37:30|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730849860000|2024-11-05 23:37:40|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730849890000|2024-11-05 23:38:10|388.15|386.05|388.25|386.15|388.25|386.15|388.1|386|6
1730849900000|2024-11-05 23:38:20|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730849910000|2024-11-05 23:38:30|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730849930000|2024-11-05 23:38:50|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730849940000|2024-11-05 23:39:00|388.2|386.1|388.1|386|388.2|386.1|388.1|386|3
1730849950000|2024-11-05 23:39:10|387.9|385.8|388|385.9|388|385.9|387.9|385.8|2
1730849990000|2024-11-05 23:39:50|387.9|385.8|388|385.9|388|385.9|387.9|385.8|2
1730850000000|2024-11-05 23:40:00|387.9|385.8|387.9|385.8|387.9|385.8|387.9|385.8|1
1730850010000|2024-11-05 23:40:10|387.95|385.85|388|385.9|388|385.9|387.95|385.85|2
1730850020000|2024-11-05 23:40:20|387.9|385.8|387.9|385.8|387.9|385.8|387.9|385.8|1
1730850030000|2024-11-05 23:40:30|387.95|385.85|387.95|385.85|387.95|385.85|387.95|385.85|1
1730850040000|2024-11-05 23:40:40|387.9|385.8|388|385.9|388|385.9|387.9|385.8|3
1730850060000|2024-11-05 23:41:00|387.8|385.7|387.9|385.8|387.9|385.8|387.8|385.7|3
1730850090000|2024-11-05 23:41:30|387.8|385.7|387.8|385.7|387.8|385.7|387.8|385.7|1
1730850110000|2024-11-05 23:41:50|387.6|385.5|387.6|385.5|387.6|385.5|387.6|385.5|1
1730850120000|2024-11-05 23:42:00|387.5|385.4|387.65|385.55|387.65|385.55|387.5|385.4|3
1730850130000|2024-11-05 23:42:10|387.7|385.6|387.7|385.6|387.7|385.6|387.7|385.6|1
1730850150000|2024-11-05 23:42:30|387.65|385.55|387.6|385.5|387.65|385.55|387.6|385.5|2
1730850160000|2024-11-05 23:42:40|387.55|385.45|387.55|385.45|387.55|385.45|387.55|385.45|1
1730850170000|2024-11-05 23:42:50|387.6|385.5|387.6|385.5|387.6|385.5|387.6|385.5|1
1730850210000|2024-11-05 23:43:30|387.65|385.55|387.6|385.5|387.65|385.55|387.6|385.5|2
1730850240000|2024-11-05 23:44:00|387.5|385.4|387.5|385.4|387.5|385.4|387.5|385.4|1
1730850250000|2024-11-05 23:44:10|387.4|385.3|387.3|385.2|387.4|385.3|387.3|385.2|2
1730850270000|2024-11-05 23:44:30|387.2|385.1|387.2|385.1|387.2|385.1|387.2|385.1|1
1730850280000|2024-11-05 23:44:40|387|384.9|387.1|385|387.1|385|387|384.9|3
1730850290000|2024-11-05 23:44:50|387|384.9|387|384.9|387|384.9|387|384.9|1
1730850310000|2024-11-05 23:45:10|386.9|384.8|386.9|384.8|386.9|384.8|386.9|384.8|1
1730850320000|2024-11-05 23:45:20|386.8|384.7|386.7|384.6|386.8|384.7|386.6|384.5|5
1730850330000|2024-11-05 23:45:30|386.75|384.65|386.8|384.7|386.8|384.7|386.75|384.65|2
1730850340000|2024-11-05 23:45:40|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730850360000|2024-11-05 23:46:00|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|2
1730850370000|2024-11-05 23:46:10|386.5|384.4|386.55|384.45|386.55|384.45|386.5|384.4|2
1730850380000|2024-11-05 23:46:20|386.6|384.5|386.5|384.4|386.6|384.5|386.5|384.4|2
1730850390000|2024-11-05 23:46:30|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730850400000|2024-11-05 23:46:40|386.65|384.55|386.6|384.5|386.7|384.6|386.6|384.5|3
1730850410000|2024-11-05 23:46:50|386.55|384.45|386.4|384.3|386.55|384.45|386.4|384.3|3
1730850420000|2024-11-05 23:47:00|386.5|384.4|386.85|384.75|386.85|384.75|386.5|384.4|6
1730850430000|2024-11-05 23:47:10|386.9|384.8|386.9|384.8|386.9|384.8|386.8|384.7|5
1730850440000|2024-11-05 23:47:20|386.8|384.7|386.85|384.75|386.85|384.75|386.8|384.7|2
1730850450000|2024-11-05 23:47:30|386.9|384.8|386.9|384.8|386.9|384.8|386.9|384.8|1
1730850460000|2024-11-05 23:47:40|387|384.9|387.1|385|387.1|385|387|384.9|3
1730850470000|2024-11-05 23:47:50|387.2|385.1|387.3|385.2|387.3|385.2|387.2|385.1|2
1730850480000|2024-11-05 23:48:00|387.2|385.1|387.2|385.1|387.2|385.1|387.2|385.1|1
1730850490000|2024-11-05 23:48:10|387.1|385|387.2|385.1|387.2|385.1|387.1|385|2
1730850500000|2024-11-05 23:48:20|387.3|385.2|387.2|385.1|387.3|385.2|387.2|385.1|5
1730850510000|2024-11-05 23:48:30|387.3|385.2|387.3|385.2|387.3|385.2|387.3|385.2|1
1730850520000|2024-11-05 23:48:40|387.2|385.1|387.2|385.1|387.2|385.1|387.2|385.1|1
1730850540000|2024-11-05 23:49:00|387.1|385|387.1|385|387.1|385|387.1|385|1
1730850550000|2024-11-05 23:49:10|387|384.9|386.95|384.85|387|384.9|386.95|384.85|2
1730850560000|2024-11-05 23:49:20|387|384.9|387|384.9|387|384.9|386.95|384.85|3
1730850570000|2024-11-05 23:49:30|386.95|384.85|386.9|384.8|386.95|384.85|386.9|384.8|2
1730850590000|2024-11-05 23:49:50|387|384.9|387|384.9|387|384.9|386.95|384.85|3
1730850610000|2024-11-05 23:50:10|386.95|384.85|386.9|384.8|386.95|384.85|386.9|384.8|2
1730850620000|2024-11-05 23:50:20|386.85|384.75|386.8|384.7|386.85|384.75|386.65|384.55|8
1730850630000|2024-11-05 23:50:30|386.75|384.65|386.65|384.55|386.75|384.65|386.6|384.5|3
1730850640000|2024-11-05 23:50:40|386.7|384.6|386.7|384.6|386.7|384.6|386.65|384.55|3
1730850650000|2024-11-05 23:50:50|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730850660000|2024-11-05 23:51:00|386.75|384.65|386.8|384.7|386.8|384.7|386.7|384.6|4
1730850670000|2024-11-05 23:51:10|386.75|384.65|386.5|384.4|386.75|384.65|386.5|384.4|9
1730850680000|2024-11-05 23:51:20|386.4|384.3|386.5|384.4|386.5|384.4|386.4|384.3|4
1730850690000|2024-11-05 23:51:30|386.4|384.3|386.6|384.5|386.6|384.5|386.4|384.3|4
1730850700000|2024-11-05 23:51:40|386.65|384.55|386.7|384.6|386.7|384.6|386.65|384.55|2
1730850710000|2024-11-05 23:51:50|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|2
1730850720000|2024-11-05 23:52:00|386.7|384.6|386.75|384.65|386.75|384.65|386.6|384.5|4
1730850730000|2024-11-05 23:52:10|386.8|384.7|386.8|384.7|386.8|384.7|386.8|384.7|1
1730850740000|2024-11-05 23:52:20|386.7|384.6|386.65|384.55|386.7|384.6|386.65|384.55|2
1730850750000|2024-11-05 23:52:30|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730850760000|2024-11-05 23:52:40|386.5|384.4|386.5|384.4|386.5|384.4|386.5|384.4|1
1730850770000|2024-11-05 23:52:50|386.55|384.45|386.65|384.55|386.65|384.55|386.55|384.45|3
1730850780000|2024-11-05 23:53:00|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730850790000|2024-11-05 23:53:10|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730850800000|2024-11-05 23:53:20|386.5|384.4|386.4|384.3|386.5|384.4|386.4|384.3|2
1730850820000|2024-11-05 23:53:40|386.3|384.2|386.3|384.2|386.3|384.2|386.3|384.2|1
1730850850000|2024-11-05 23:54:10|386.4|384.3|386.3|384.2|386.4|384.3|386.3|384.2|2
1730850860000|2024-11-05 23:54:20|386.4|384.3|386.4|384.3|386.4|384.3|386.4|384.3|1
1730850880000|2024-11-05 23:54:40|386.45|384.35|386.65|384.55|386.65|384.55|386.45|384.35|4
1730850890000|2024-11-05 23:54:50|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730850900000|2024-11-05 23:55:00|386.55|384.45|386.6|384.5|386.6|384.5|386.5|384.4|4
1730850910000|2024-11-05 23:55:10|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|2
1730850920000|2024-11-05 23:55:20|386.65|384.55|386.75|384.65|386.75|384.65|386.65|384.55|3
1730850930000|2024-11-05 23:55:30|386.8|384.7|386.7|384.6|386.8|384.7|386.7|384.6|2
1730850940000|2024-11-05 23:55:40|386.75|384.65|386.7|384.6|386.8|384.7|386.7|384.6|3
1730850970000|2024-11-05 23:56:10|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730850980000|2024-11-05 23:56:20|386.7|384.6|386.6|384.5|386.7|384.6|386.6|384.5|2
1730850990000|2024-11-05 23:56:30|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730851010000|2024-11-05 23:56:50|386.75|384.65|386.8|384.7|386.8|384.7|386.75|384.65|2
1730851030000|2024-11-05 23:57:10|386.7|384.6|386.7|384.6|386.7|384.6|386.7|384.6|1
1730851050000|2024-11-05 23:57:30|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730851060000|2024-11-05 23:57:40|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|2
1730851070000|2024-11-05 23:57:50|386.65|384.55|386.65|384.55|386.65|384.55|386.65|384.55|1
1730851080000|2024-11-05 23:58:00|386.6|384.5|386.6|384.5|386.6|384.5|386.6|384.5|1
1730851090000|2024-11-05 23:58:10|386.65|384.55|386.7|384.6|386.7|384.6|386.65|384.55|2
1730851100000|2024-11-05 23:58:20|386.65|384.55|386.6|384.5|386.65|384.55|386.6|384.5|2
1730851110000|2024-11-05 23:58:30|386.65|384.55|386.7|384.6|386.7|384.6|386.6|384.5|12
1730851120000|2024-11-05 23:58:40|386.65|384.55|386.8|384.7|386.8|384.7|386.65|384.55|3
1730851130000|2024-11-05 23:58:50|386.85|384.75|386.8|384.7|386.85|384.75|386.8|384.7|4
1730851140000|2024-11-05 23:59:00|386.75|384.65|386.8|384.7|386.8|384.7|386.75|384.65|6
1730851150000|2024-11-05 23:59:10|386.75|384.65|386.75|384.65|386.8|384.7|386.7|384.6|13
1730851160000|2024-11-05 23:59:20|386.8|384.7|386.7|384.6|386.8|384.7|386.7|384.6|8
1730851170000|2024-11-05 23:59:30|386.8|384.7|386.8|384.7|386.8|384.7|386.7|384.6|6
1730851200000|2024-11-06 00:00:00|386.75|384.65|387|384.9|387|384.9|386.75|384.65|9
1730851210000|2024-11-06 00:00:10|387.1|385|387.2|385.1|387.2|385.1|387.1|385|3
1730851220000|2024-11-06 00:00:20|387.1|385|387.25|385.15|387.25|385.15|387.1|385|4
1730851230000|2024-11-06 00:00:30|387.2|385.1|387.25|385.15|387.25|385.15|387.2|385.1|2
1730851240000|2024-11-06 00:00:40|387.2|385.1|387.2|385.1|387.2|385.1|387.2|385.1|1
1730851250000|2024-11-06 00:00:50|387.3|385.2|387.4|385.3|387.4|385.3|387.3|385.2|2
1730851260000|2024-11-06 00:01:00|387.5|385.4|387.4|385.3|387.5|385.4|387.4|385.3|2
1730851280000|2024-11-06 00:01:20|387.35|385.25|387.1|385|387.35|385.25|387|384.9|6
1730851290000|2024-11-06 00:01:30|387.15|385.05|387.2|385.1|387.2|385.1|387.1|385|5
1730851310000|2024-11-06 00:01:50|387.25|385.15|387.35|385.25|387.35|385.25|387.25|385.15|3
1730851320000|2024-11-06 00:02:00|387.4|385.3|387.5|385.4|387.5|385.4|387.4|385.3|3
1730851330000|2024-11-06 00:02:10|387.4|385.3|387.4|385.3|387.4|385.3|387.4|385.3|1
1730851340000|2024-11-06 00:02:20|387.45|385.35|387.45|385.35|387.45|385.35|387.45|385.35|1
1730851350000|2024-11-06 00:02:30|387.4|385.3|387.3|385.2|387.4|385.3|387.3|385.2|3
1730851360000|2024-11-06 00:02:40|387.2|385.1|387.2|385.1|387.2|385.1|387.2|385.1|1
1730851380000|2024-11-06 00:03:00|387.25|385.15|387.4|385.3|387.4|385.3|387.25|385.15|4
1730851390000|2024-11-06 00:03:10|387.5|385.4|387.7|385.6|387.7|385.6|387.5|385.4|3
1730851410000|2024-11-06 00:03:30|387.8|385.7|388|385.9|388|385.9|387.8|385.7|5
1730851430000|2024-11-06 00:03:50|388.05|385.95|388.15|386.05|388.15|386.05|388.05|385.95|3
1730851440000|2024-11-06 00:04:00|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730851450000|2024-11-06 00:04:10|388.25|386.15|388.2|386.1|388.3|386.2|388.2|386.1|4
1730851460000|2024-11-06 00:04:20|388.25|386.15|388.25|386.15|388.3|386.2|388.25|386.15|3
1730851470000|2024-11-06 00:04:30|388.2|386.1|388.2|386.1|388.2|386.1|388.2|386.1|1
1730851480000|2024-11-06 00:04:40|388.15|386.05|388.15|386.05|388.15|386.05|388.15|386.05|1
1730851490000|2024-11-06 00:04:50|388.1|386|388.05|385.95|388.1|386|388.05|385.95|2
1730851500000|2024-11-06 00:05:00|388|385.9|387.9|385.8|388|385.9|387.9|385.8|3
1730851510000|2024-11-06 00:05:10|387.95|385.85|388.05|385.95|388.05|385.95|387.95|385.85|3
1730851520000|2024-11-06 00:05:20|388.1|386|388.1|386|388.1|386|388.1|386|1
1730851530000|2024-11-06 00:05:30|388.2|386.1|388.25|386.15|388.25|386.15|388.2|386.1|4
1730851540000|2024-11-06 00:05:40|388.3|386.2|388.25|386.15|388.3|386.2|388.2|386.1|5
1730851550000|2024-11-06 00:05:50|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730851560000|2024-11-06 00:06:00|388.2|386.1|388.2|386.1|388.3|386.2|388.2|386.1|5
1730851570000|2024-11-06 00:06:10|388.25|386.15|388.3|386.2|388.35|386.25|388.25|386.15|6
1730851580000|2024-11-06 00:06:20|388.35|386.25|388.3|386.2|388.35|386.25|388.3|386.2|2
1730851590000|2024-11-06 00:06:30|388.2|386.1|388.25|386.15|388.25|386.15|388.2|386.1|4
1730851600000|2024-11-06 00:06:40|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730851610000|2024-11-06 00:06:50|388.2|386.1|388.1|386|388.2|386.1|388.1|386|2
1730851620000|2024-11-06 00:07:00|388.05|385.95|387.9|385.8|388.05|385.95|387.9|385.8|2
1730851640000|2024-11-06 00:07:20|387.75|385.65|387.5|385.4|387.75|385.65|387.5|385.4|3
1730851650000|2024-11-06 00:07:30|387.55|385.45|387.6|385.5|387.7|385.6|387.55|385.45|5
1730851660000|2024-11-06 00:07:40|387.7|385.6|387.7|385.6|387.7|385.6|387.7|385.6|1
1730851680000|2024-11-06 00:08:00|387.8|385.7|387.8|385.7|387.8|385.7|387.8|385.7|1
1730851690000|2024-11-06 00:08:10|387.9|385.8|387.9|385.8|387.9|385.8|387.9|385.8|1
1730851720000|2024-11-06 00:08:40|387.8|385.7|387.8|385.7|387.8|385.7|387.8|385.7|1
1730851730000|2024-11-06 00:08:50|387.6|385.5|387.6|385.5|387.6|385.5|387.6|385.5|1
1730851740000|2024-11-06 00:09:00|387.5|385.4|387.3|385.2|387.5|385.4|387.3|385.2|2
1730851750000|2024-11-06 00:09:10|387.35|385.25|387.4|385.3|387.4|385.3|387.35|385.25|2
1730851760000|2024-11-06 00:09:20|387.5|385.4|387.4|385.3|387.5|385.4|387.4|385.3|3
1730851770000|2024-11-06 00:09:30|387.35|385.25|387.4|385.3|387.4|385.3|387.3|385.2|4
1730851780000|2024-11-06 00:09:40|387.5|385.4|387.55|385.45|387.55|385.45|387.5|385.4|2
1730851800000|2024-11-06 00:10:00|387.6|385.5|387.6|385.5|387.65|385.55|387.6|385.5|3
1730851810000|2024-11-06 00:10:10|387.65|385.55|387.8|385.7|387.8|385.7|387.6|385.5|4
1730851820000|2024-11-06 00:10:20|387.85|385.75|387.9|385.8|387.9|385.8|387.85|385.75|2
1730851840000|2024-11-06 00:10:40|388|385.9|388|385.9|388|385.9|388|385.9|1
1730851850000|2024-11-06 00:10:50|387.95|385.85|388|385.9|388|385.9|387.95|385.85|2
1730851860000|2024-11-06 00:11:00|387.9|385.8|387.9|385.8|387.9|385.8|387.8|385.7|3
1730851870000|2024-11-06 00:11:10|388|385.9|388|385.9|388|385.9|388|385.9|1
1730851920000|2024-11-06 00:12:00|387.9|385.8|387.9|385.8|387.9|385.8|387.9|385.8|1
1730851930000|2024-11-06 00:12:10|387.89|385.79|387.8|385.7|387.89|385.79|387.8|385.7|3
1730851940000|2024-11-06 00:12:20|387.85|385.75|387.85|385.75|387.85|385.75|387.85|385.75|1
1730851950000|2024-11-06 00:12:30|387.9|385.8|388.1|386|388.1|386|387.9|385.8|5
1730851960000|2024-11-06 00:12:40|388.15|386.05|388.15|386.05|388.15|386.05|388.1|386|3
1730851970000|2024-11-06 00:12:50|388.2|386.1|388.5|386.4|388.5|386.4|388.2|386.1|5
1730851980000|2024-11-06 00:13:00|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730851990000|2024-11-06 00:13:10|388.35|386.25|388.35|386.25|388.35|386.25|388.35|386.25|1
1730852000000|2024-11-06 00:13:20|388.3|386.2|388.4|386.3|388.4|386.3|388.3|386.2|2
1730852020000|2024-11-06 00:13:40|388.5|386.4|388.55|386.45|388.6|386.5|388.5|386.4|4
1730852030000|2024-11-06 00:13:50|388.4|386.3|388.5|386.4|388.5|386.4|388.4|386.3|2
1730852050000|2024-11-06 00:14:10|388.55|386.45|388.5|386.4|388.6|386.5|388.5|386.4|3
1730852090000|2024-11-06 00:14:50|388.45|386.35|388.4|386.3|388.45|386.35|388.4|386.3|2
1730852100000|2024-11-06 00:15:00|388.3|386.2|388.3|386.2|388.3|386.2|388.2|386.1|3
1730852110000|2024-11-06 00:15:10|388.1|386|388.1|386|388.1|386|388.1|386|1
1730852120000|2024-11-06 00:15:20|388.05|385.95|388|385.9|388.05|385.95|387.9|385.8|3
1730852130000|2024-11-06 00:15:30|388.2|386.1|388.15|386.05|388.2|386.1|388.1|386|3
1730852140000|2024-11-06 00:15:40|388.1|386|388.1|386|388.1|386|388.1|386|1
1730852150000|2024-11-06 00:15:50|388.15|386.05|388.3|386.2|388.35|386.25|388.15|386.05|5
1730852160000|2024-11-06 00:16:00|388.2|386.1|388.3|386.2|388.3|386.2|388.2|386.1|3
1730852170000|2024-11-06 00:16:10|388.4|386.3|388.5|386.4|388.5|386.4|388.4|386.3|3
1730852180000|2024-11-06 00:16:20|388.6|386.5|388.4|386.3|388.6|386.5|388.4|386.3|4
1730852190000|2024-11-06 00:16:30|388.45|386.35|388.5|386.4|388.5|386.4|388.45|386.35|2
1730852200000|2024-11-06 00:16:40|388.4|386.3|388.5|386.4|388.5|386.4|388.4|386.3|3
1730852210000|2024-11-06 00:16:50|388.6|386.5|388.6|386.5|388.6|386.5|388.6|386.5|1
1730852220000|2024-11-06 00:17:00|388.5|386.4|388.6|386.5|388.6|386.5|388.5|386.4|2
1730852230000|2024-11-06 00:17:10|388.7|386.6|388.9|386.8|388.9|386.8|388.7|386.6|3
1730852240000|2024-11-06 00:17:20|388.85|386.75|388.85|386.75|388.85|386.75|388.85|386.75|1
1730852250000|2024-11-06 00:17:30|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730852260000|2024-11-06 00:17:40|389|386.9|389|386.9|389|386.9|389|386.9|1
1730852280000|2024-11-06 00:18:00|389.1|387|389|386.9|389.1|387|389|386.9|2
1730852290000|2024-11-06 00:18:10|388.9|386.8|389.08|386.98|389.1|387|388.9|386.8|4
1730852300000|2024-11-06 00:18:20|388.8|386.7|389|386.9|389|386.9|388.8|386.7|3
1730852310000|2024-11-06 00:18:30|388.9|386.8|388.9|386.8|388.9|386.8|388.9|386.8|1
1730852320000|2024-11-06 00:18:40|388.95|386.85|388.9|386.8|389|386.9|388.9|386.8|4
1730852330000|2024-11-06 00:18:50|388.7|386.6|388.7|386.6|388.7|386.6|388.7|386.6|1
1730852340000|2024-11-06 00:19:00|388.6|386.5|388.55|386.45|388.6|386.5|388.55|386.45|2
1730852350000|2024-11-06 00:19:10|388.5|386.4|388.5|386.4|388.6|386.5|388.5|386.4|3
1730852360000|2024-11-06 00:19:20|388.45|386.35|388.4|386.3|388.45|386.35|388.4|386.3|2
1730852370000|2024-11-06 00:19:30|388.5|386.4|388.65|386.55|388.65|386.55|388.5|386.4|3
1730852380000|2024-11-06 00:19:40|388.5|386.4|388.55|386.45|388.65|386.55|388.5|386.4|4
1730852390000|2024-11-06 00:19:50|388.6|386.5|388.5|386.4|388.7|386.6|388.5|386.4|6
1730852400000|2024-11-06 00:20:00|388.4|386.3|388.4|386.3|388.4|386.3|388.4|386.3|1
1730852410000|2024-11-06 00:20:10|388.45|386.35|388.4|386.3|388.5|386.4|388.4|386.3|5
1730852420000|2024-11-06 00:20:20|388.35|386.25|388.2|386.1|388.35|386.25|388.2|386.1|2
1730852430000|2024-11-06 00:20:30|388.1|386|388.2|386.1|388.2|386.1|388.1|386|2
1730852450000|2024-11-06 00:20:50|388.1|386|388|385.9|388.1|386|388|385.9|2
1730852460000|2024-11-06 00:21:00|388.1|386|388.1|386|388.2|386.1|388.1|386|3
1730852470000|2024-11-06 00:21:10|388.2|386.1|388.4|386.3|388.4|386.3|388.2|386.1|3
1730852480000|2024-11-06 00:21:20|388.3|386.2|388.3|386.2|388.3|386.2|388.3|386.2|1
1730852490000|2024-11-06 00:21:30|388.4|386.3|388.6|386.5|388.6|386.5|388.4|386.3|3
1730852500000|2024-11-06 00:21:40|388.5|386.4|388.5|386.4|388.55|386.45|388.5|386.4|3
1730852510000|2024-11-06 00:21:50|388.6|386.5|388.9|386.8|388.9|386.8|388.6|386.5|5
1730852520000|2024-11-06 00:22:00|389|386.9|389|386.9|389|386.9|389|386.9|1
1730852550000|2024-11-06 00:22:30|389.05|386.95|389.1|387|389.1|387|389.05|386.95|2
1730852580000|2024-11-06 00:23:00|389.2|387.1|389.35|387.25|389.35|387.25|389.15|387.05|6
1730852590000|2024-11-06 00:23:10|389.3|387.2|389.3|387.2|389.3|387.2|389.3|387.2|1
1730852630000|2024-11-06 00:23:50|389.4|387.3|389.5|387.4|389.5|387.4|389.4|387.3|2
1730852640000|2024-11-06 00:24:00|389.6|387.5|389.6|387.5|389.6|387.5|389.6|387.5|1
1730852660000|2024-11-06 00:24:20|389.65|387.55|389.75|387.65|389.75|387.65|389.65|387.55|3
1730852670000|2024-11-06 00:24:30|389.8|387.7|389.9|387.8|389.9|387.8|389.8|387.7|3
1730852680000|2024-11-06 00:24:40|390|387.9|389.9|387.8|390|387.9|389.9|387.8|2
1730852690000|2024-11-06 00:24:50|390|387.9|390|387.9|390|387.9|390|387.9|1
1730852700000|2024-11-06 00:25:00|390.05|387.95|390|387.9|390.1|388|390|387.9|3
1730852710000|2024-11-06 00:25:10|390.05|387.95|389.9|387.8|390.1|388|389.9|387.8|5
1730852720000|2024-11-06 00:25:20|389.95|387.85|390.05|387.95|390.1|388|389.95|387.85|4
1730852730000|2024-11-06 00:25:30|390.1|388|390.3|388.2|390.3|388.2|390.1|388|4
1730852760000|2024-11-06 00:26:00|390.4|388.3|390.5|388.4|390.5|388.4|390.4|388.3|2
1730852770000|2024-11-06 00:26:10|390.45|388.35|390.4|388.3|390.45|388.35|390.4|388.3|2
1730852780000|2024-11-06 00:26:20|390.5|388.4|390.4|388.3|390.5|388.4|390.4|388.3|2
1730852790000|2024-11-06 00:26:30|390.5|388.4|390.6|388.5|390.6|388.5|390.5|388.4|4
1730852800000|2024-11-06 00:26:40|390.55|388.45|390.6|388.5|390.6|388.5|390.5|388.4|3
1730852820000|2024-11-06 00:27:00|390.7|388.6|390.7|388.6|390.7|388.6|390.7|388.6|1
1730852830000|2024-11-06 00:27:10|390.8|388.7|390.75|388.65|390.8|388.7|390.7|388.6|4
1730852840000|2024-11-06 00:27:20|390.8|388.7|390.9|388.8|390.9|388.8|390.8|388.7|2
1730852850000|2024-11-06 00:27:30|390.85|388.75|390.9|388.8|390.9|388.8|390.85|388.75|2
1730852870000|2024-11-06 00:27:50|390.7|388.6|390.7|388.6|390.8|388.7|390.7|388.6|4
1730852880000|2024-11-06 00:28:00|390.5|388.4|390.5|388.4|390.5|388.4|390.5|388.4|1
1730852890000|2024-11-06 00:28:10|390.6|388.5|390.65|388.55|390.7|388.6|390.6|388.5|4
1730852900000|2024-11-06 00:28:20|390.7|388.6|390.9|388.8|390.9|388.8|390.7|388.6|4
1730852910000|2024-11-06 00:28:30|390.8|388.7|390.6|388.5|390.8|388.7|390.6|388.5|3
1730852920000|2024-11-06 00:28:40|390.65|388.55|390.7|388.6|390.7|388.6|390.65|388.55|2
1730852930000|2024-11-06 00:28:50|390.65|388.55|390.65|388.55|390.65|388.55|390.6|388.5|3
1730852940000|2024-11-06 00:29:00|390.6|388.5|390.6|388.5|390.6|388.5|390.6|388.5|1
1730852960000|2024-11-06 00:29:20|390.5|388.4|390.4|388.3|390.5|388.4|390.4|388.3|3
1730852970000|2024-11-06 00:29:30|390.5|388.4|390.55|388.45|390.55|388.45|390.5|388.4|2
1730852980000|2024-11-06 00:29:40|390.5|388.4|390.55|388.45|390.55|388.45|390.5|388.4|2
1730852990000|2024-11-06 00:29:50|390.5|388.4|390.6|388.5|390.6|388.5|390.5|388.4|5
1730853000000|2024-11-06 00:30:00|390.7|388.6|390.8|388.7|390.8|388.7|390.7|388.6|2
1730853020000|2024-11-06 00:30:20|390.75|388.65|391.59|389.49|391.59|389.49|390.7|388.6|5
1730853030000|2024-11-06 00:30:30|391.6|389.5|391.8|389.7|391.9|389.8|391.6|389.5|9
1730853040000|2024-11-06 00:30:40|391.7|389.6|391.75|389.65|391.8|389.7|391.7|389.6|3
1730853050000|2024-11-06 00:30:50|391.7|389.6|391.9|389.8|391.9|389.8|391.65|389.55|6
1730853060000|2024-11-06 00:31:00|391.95|389.85|392|389.9|392|389.9|391.9|389.8|6
1730853070000|2024-11-06 00:31:10|392.05|389.95|392.2|390.1|392.2|390.1|392.05|389.95|3
1730853080000|2024-11-06 00:31:20|392.15|390.05|392.3|390.2|392.3|390.2|392.15|390.05|3
1730853090000|2024-11-06 00:31:30|392.4|390.3|392.4|390.3|392.4|390.3|392.4|390.3|1
1730853100000|2024-11-06 00:31:40|392.5|390.4|392.5|390.4|392.5|390.4|392.5|390.4|1
1730853110000|2024-11-06 00:31:50|392.55|390.45|392.7|390.6|392.8|390.7|392.55|390.45|5
1730853120000|2024-11-06 00:32:00|392.8|390.7|392.7|390.6|392.8|390.7|392.7|390.6|2
1730853130000|2024-11-06 00:32:10|392.65|390.55|392.6|390.5|392.65|390.55|392.55|390.45|4
1730853140000|2024-11-06 00:32:20|392.45|390.35|392.3|390.2|392.45|390.35|392.3|390.2|2
1730853150000|2024-11-06 00:32:30|392.35|390.25|392.4|390.3|392.45|390.35|392.3|390.2|6
1730853160000|2024-11-06 00:32:40|392.1|390|392|389.9|392.1|390|391.9|389.8|4
1730853170000|2024-11-06 00:32:50|392.1|390|392.2|390.1|392.25|390.15|392|389.9|8
1730853180000|2024-11-06 00:33:00|392.3|390.2|392.4|390.3|392.4|390.3|392.3|390.2|2
1730853190000|2024-11-06 00:33:10|392.35|390.25|392.1|390|392.35|390.25|392|389.9|10
1730853200000|2024-11-06 00:33:20|392.09|389.99|392|389.9|392.09|389.99|391.9|389.8|9
1730853210000|2024-11-06 00:33:30|392.15|390.05|392.4|390.3|392.4|390.3|392.15|390.05|10
1730853220000|2024-11-06 00:33:40|392.35|390.25|392.7|390.6|392.7|390.6|392.35|390.25|8
1730853230000|2024-11-06 00:33:50|392.8|390.7|392.8|390.7|392.8|390.7|392.7|390.6|6
1730853240000|2024-11-06 00:34:00|392.75|390.65|392.8|390.7|392.9|390.8|392.75|390.65|5
1730853250000|2024-11-06 00:34:10|392.85|390.75|392.9|390.8|392.9|390.8|392.85|390.75|2
1730853280000|2024-11-06 00:34:40|393|390.9|393|390.9|393|390.9|393|390.9|1
1730853290000|2024-11-06 00:34:50|392.9|390.8|392.9|390.8|392.9|390.8|392.85|390.75|3
1730853300000|2024-11-06 00:35:00|392.8|390.7|392.8|390.7|392.85|390.75|392.8|390.7|3
1730853310000|2024-11-06 00:35:10|392.7|390.6|392.9|390.8|392.9|390.8|392.7|390.6|5
1730853320000|2024-11-06 00:35:20|393|390.9|393|390.9|393.05|390.95|393|390.9|3
1730853330000|2024-11-06 00:35:30|393.05|390.95|393.3|391.2|393.3|391.2|393.05|390.95|6
1730853340000|2024-11-06 00:35:40|393.4|391.3|393.25|391.15|393.4|391.3|393.2|391.1|4
1730853350000|2024-11-06 00:35:50|393.3|391.2|393.35|391.25|393.5|391.4|393.3|391.2|6
1730853360000|2024-11-06 00:36:00|393.3|391.2|393.5|391.4|393.5|391.4|393.3|391.2|3
1730853370000|2024-11-06 00:36:10|393.6|391.5|393.8|391.7|393.8|391.7|393.6|391.5|3
1730853380000|2024-11-06 00:36:20|393.75|391.65|393.65|391.55|393.75|391.65|393.6|391.5|7
1730853390000|2024-11-06 00:36:30|393.6|391.5|393.7|391.6|393.7|391.6|393.6|391.5|5
1730853400000|2024-11-06 00:36:40|393.8|391.7|393.65|391.55|393.8|391.7|393.65|391.55|3
1730853410000|2024-11-06 00:36:50|393.6|391.5|393.7|391.6|393.8|391.7|393.6|391.5|12
1730853420000|2024-11-06 00:37:00|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730853430000|2024-11-06 00:37:10|393.6|391.5|393.3|391.2|393.75|391.65|393.3|391.2|6
1730853440000|2024-11-06 00:37:20|393.4|391.3|393.5|391.4|393.6|391.5|393.4|391.3|6
1730853450000|2024-11-06 00:37:30|393.6|391.5|393.7|391.6|393.7|391.6|393.6|391.5|2
1730853460000|2024-11-06 00:37:40|393.8|391.7|393.9|391.8|393.9|391.8|393.8|391.7|2
1730853470000|2024-11-06 00:37:50|394|391.9|394|391.9|394.1|392|393.95|391.85|6
1730853480000|2024-11-06 00:38:00|393.9|391.8|393.8|391.7|394|391.9|393.8|391.7|3
1730853490000|2024-11-06 00:38:10|393.75|391.65|393.6|391.5|393.75|391.65|393.6|391.5|2
1730853500000|2024-11-06 00:38:20|393.5|391.4|393.1|391|393.5|391.4|393.1|391|5
1730853510000|2024-11-06 00:38:30|393.15|391.05|393.1|391|393.3|391.2|393.1|391|5
1730853520000|2024-11-06 00:38:40|393.2|391.1|393.4|391.3|393.4|391.3|393.2|391.1|3
1730853530000|2024-11-06 00:38:50|393.3|391.2|393.3|391.2|393.3|391.2|393.2|391.1|3
1730853540000|2024-11-06 00:39:00|393.2|391.1|392.8|390.7|393.2|391.1|392.8|390.7|4
1730853550000|2024-11-06 00:39:10|392.5|390.4|392.4|390.3|392.5|390.4|392.4|390.3|2
1730853560000|2024-11-06 00:39:20|392.5|390.4|392.5|390.4|392.6|390.5|392.5|390.4|3
1730853570000|2024-11-06 00:39:30|392.55|390.45|392.85|390.75|392.85|390.75|392.55|390.45|7
1730853580000|2024-11-06 00:39:40|392.9|390.8|392.9|390.8|392.9|390.8|392.9|390.8|1
1730853590000|2024-11-06 00:39:50|392.8|390.7|393|390.9|393|390.9|392.75|390.65|8
1730853600000|2024-11-06 00:40:00|393.1|391|393.3|391.2|393.3|391.2|393|390.9|10
1730853610000|2024-11-06 00:40:10|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730853620000|2024-11-06 00:40:20|393.15|391.05|393.1|391|393.2|391.1|393.1|391|4
1730853630000|2024-11-06 00:40:30|393.2|391.1|393.3|391.2|393.3|391.2|393.2|391.1|2
1730853640000|2024-11-06 00:40:40|393.4|391.3|393.25|391.15|393.4|391.3|393.25|391.15|3
1730853650000|2024-11-06 00:40:50|393.1|391|393.2|391.1|393.2|391.1|393.1|391|3
1730853660000|2024-11-06 00:41:00|393.25|391.15|393.3|391.2|393.3|391.2|393.25|391.15|4
1730853670000|2024-11-06 00:41:10|393.2|391.1|393.1|391|393.2|391.1|393.1|391|2
1730853680000|2024-11-06 00:41:20|393.15|391.05|393.6|391.5|393.6|391.5|393.15|391.05|6
1730853690000|2024-11-06 00:41:30|393.7|391.6|393.5|391.4|393.7|391.6|393.4|391.3|3
1730853700000|2024-11-06 00:41:40|393.6|391.5|393.5|391.4|393.7|391.6|393.5|391.4|4
1730853710000|2024-11-06 00:41:50|393.6|391.5|393.5|391.4|393.6|391.5|393.5|391.4|2
1730853720000|2024-11-06 00:42:00|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730853730000|2024-11-06 00:42:10|393.5|391.4|393.5|391.4|393.6|391.5|393.5|391.4|3
1730853750000|2024-11-06 00:42:30|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730853760000|2024-11-06 00:42:40|393.55|391.45|393.55|391.45|393.55|391.45|393.55|391.45|1
1730853770000|2024-11-06 00:42:50|393.45|391.35|392.9|390.8|393.45|391.35|392.9|390.8|9
1730853780000|2024-11-06 00:43:00|392.8|390.7|392.85|390.75|392.85|390.75|392.8|390.7|2
1730853790000|2024-11-06 00:43:10|392.9|390.8|392.8|390.7|392.9|390.8|392.8|390.7|2
1730853800000|2024-11-06 00:43:20|392.85|390.75|392.8|390.7|392.85|390.75|392.8|390.7|2
1730853820000|2024-11-06 00:43:40|392.65|390.55|392.5|390.4|392.65|390.55|392.5|390.4|2
1730853830000|2024-11-06 00:43:50|392.55|390.45|392.65|390.55|392.65|390.55|392.55|390.45|3
1730853840000|2024-11-06 00:44:00|392.7|390.6|393.1|391|393.2|391.1|392.7|390.6|6
1730853850000|2024-11-06 00:44:10|393.2|391.1|393.1|391|393.2|391.1|393.1|391|2
1730853860000|2024-11-06 00:44:20|393|390.9|393.2|391.1|393.2|391.1|393|390.9|4
1730853870000|2024-11-06 00:44:30|393.3|391.2|393.6|391.5|393.6|391.5|393.3|391.2|5
1730853880000|2024-11-06 00:44:40|393.55|391.45|393.5|391.4|393.55|391.45|393.4|391.3|5
1730853890000|2024-11-06 00:44:50|393.6|391.5|393.7|391.6|393.7|391.6|393.6|391.5|3
1730853900000|2024-11-06 00:45:00|393.8|391.7|393.7|391.6|393.8|391.7|393.7|391.6|2
1730853910000|2024-11-06 00:45:10|393.6|391.5|393.4|391.3|393.6|391.5|393.4|391.3|4
1730853920000|2024-11-06 00:45:20|393.35|391.25|393.55|391.45|393.55|391.45|393.3|391.2|5
1730853930000|2024-11-06 00:45:30|393.5|391.4|393.8|391.7|393.8|391.7|393.5|391.4|4
1730853940000|2024-11-06 00:45:40|393.9|391.8|393.8|391.7|393.9|391.8|393.7|391.6|3
1730853950000|2024-11-06 00:45:50|393.7|391.6|394.3|392.2|394.3|392.2|393.7|391.6|8
1730853960000|2024-11-06 00:46:00|394.2|392.1|393.95|391.85|394.2|392.1|393.8|391.7|8
1730853970000|2024-11-06 00:46:10|394|391.9|394|391.9|394.1|392|393.9|391.8|5
1730853980000|2024-11-06 00:46:20|393.9|391.8|394.2|392.1|394.3|392.2|393.9|391.8|6
1730853990000|2024-11-06 00:46:30|394.1|392|394.1|392|394.1|392|394.1|392|1
1730854000000|2024-11-06 00:46:40|393.9|391.8|393.9|391.8|394.15|392.05|393.9|391.8|7
1730854010000|2024-11-06 00:46:50|393.95|391.85|394.1|392|394.1|392|393.95|391.85|3
1730854020000|2024-11-06 00:47:00|394.2|392.1|394|391.9|394.2|392.1|393.9|391.8|8
1730854030000|2024-11-06 00:47:10|394.05|391.95|394.1|392|394.1|392|394.05|391.95|2
1730854040000|2024-11-06 00:47:20|393.7|391.6|393.7|391.6|393.7|391.6|393.6|391.5|4
1730854050000|2024-11-06 00:47:30|393.6|391.5|393.6|391.5|393.7|391.6|393.6|391.5|3
1730854060000|2024-11-06 00:47:40|393.7|391.6|393.6|391.5|393.7|391.6|393.6|391.5|2
1730854070000|2024-11-06 00:47:50|393.5|391.4|393.1|391|393.5|391.4|393.1|391|3
1730854080000|2024-11-06 00:48:00|393.2|391.1|393.4|391.3|393.4|391.3|393.2|391.1|3
1730854090000|2024-11-06 00:48:10|393.25|391.15|392.9|390.8|393.25|391.15|392.8|390.7|5
1730854100000|2024-11-06 00:48:20|392.8|390.7|392.8|390.7|392.9|390.8|392.8|390.7|4
1730854110000|2024-11-06 00:48:30|392.9|390.8|393.1|391|393.1|391|392.9|390.8|3
1730854120000|2024-11-06 00:48:40|393|390.9|393.4|391.3|393.4|391.3|393|390.9|7
1730854130000|2024-11-06 00:48:50|393.45|391.35|393.5|391.4|393.55|391.45|393.4|391.3|6
1730854140000|2024-11-06 00:49:00|393.6|391.5|393.9|391.8|393.9|391.8|393.6|391.5|8
1730854150000|2024-11-06 00:49:10|394|391.9|394|391.9|394|391.9|393.8|391.7|5
1730854160000|2024-11-06 00:49:20|394.1|392|394.2|392.1|394.3|392.2|394.1|392|6
1730854170000|2024-11-06 00:49:30|394.25|392.15|394.5|392.4|394.5|392.4|394.25|392.15|5
1730854180000|2024-11-06 00:49:40|394.45|392.35|394.35|392.25|394.45|392.35|394.3|392.2|3
1730854190000|2024-11-06 00:49:50|394.4|392.3|394.3|392.2|394.5|392.4|394.3|392.2|6
1730854200000|2024-11-06 00:50:00|394.4|392.3|394.4|392.3|394.4|392.3|394.3|392.2|3
1730854210000|2024-11-06 00:50:10|394.25|392.15|394.35|392.25|394.4|392.3|394.15|392.05|5
1730854220000|2024-11-06 00:50:20|394.25|392.15|393.9|391.8|394.25|392.15|393.8|391.7|7
1730854230000|2024-11-06 00:50:30|393.85|391.75|393.8|391.7|393.85|391.75|393.8|391.7|2
1730854240000|2024-11-06 00:50:40|393.75|391.65|393.9|391.8|393.9|391.8|393.75|391.65|6
1730854250000|2024-11-06 00:50:50|393.7|391.6|393.85|391.75|393.9|391.8|393.7|391.6|4
1730854260000|2024-11-06 00:51:00|393.8|391.7|393.6|391.5|393.8|391.7|393.6|391.5|3
1730854270000|2024-11-06 00:51:10|393.4|391.3|393.4|391.3|393.4|391.3|393.4|391.3|1
1730854280000|2024-11-06 00:51:20|393.45|391.35|393.8|391.7|393.8|391.7|393.45|391.35|7
1730854290000|2024-11-06 00:51:30|393.85|391.75|393.65|391.55|393.85|391.75|393.65|391.55|4
1730854300000|2024-11-06 00:51:40|393.6|391.5|393.5|391.4|393.6|391.5|393.5|391.4|2
1730854310000|2024-11-06 00:51:50|393.6|391.5|393.7|391.6|393.7|391.6|393.6|391.5|3
1730854320000|2024-11-06 00:52:00|393.8|391.7|393.9|391.8|393.9|391.8|393.8|391.7|2
1730854330000|2024-11-06 00:52:10|394|391.9|394.05|391.95|394.15|392.05|394|391.9|6
1730854340000|2024-11-06 00:52:20|394|391.9|393.7|391.6|394|391.9|393.5|391.4|5
1730854350000|2024-11-06 00:52:30|393.6|391.5|393.5|391.4|393.7|391.6|393.5|391.4|4
1730854360000|2024-11-06 00:52:40|393.55|391.45|393.7|391.6|393.7|391.6|393.55|391.45|4
1730854370000|2024-11-06 00:52:50|393.5|391.4|393.6|391.5|393.6|391.5|393.5|391.4|2
1730854380000|2024-11-06 00:53:00|393.7|391.6|393.8|391.7|393.8|391.7|393.7|391.6|2
1730854390000|2024-11-06 00:53:10|393.9|391.8|393.9|391.8|394|391.9|393.9|391.8|3
1730854400000|2024-11-06 00:53:20|394|391.9|394|391.9|394|391.9|393.9|391.8|4
1730854410000|2024-11-06 00:53:30|394.05|391.95|394.1|392|394.2|392.1|394.05|391.95|7
1730854420000|2024-11-06 00:53:40|394.15|392.05|394.1|392|394.2|392.1|394.1|392|7
1730854430000|2024-11-06 00:53:50|394.15|392.05|394.2|392.1|394.2|392.1|394.1|392|3
1730854440000|2024-11-06 00:54:00|394.15|392.05|394.25|392.15|394.25|392.15|394.1|392|4
1730854450000|2024-11-06 00:54:10|394.1|392|394.1|392|394.1|392|394.1|392|1
1730854460000|2024-11-06 00:54:20|394.2|392.1|394.3|392.2|394.3|392.2|394.2|392.1|2
1730854480000|2024-11-06 00:54:40|394.4|392.3|394.3|392.2|394.4|392.3|394.3|392.2|2
1730854490000|2024-11-06 00:54:50|394.4|392.3|394.4|392.3|394.4|392.3|394.4|392.3|1
1730854500000|2024-11-06 00:55:00|394.45|392.35|394.6|392.5|394.6|392.5|394.45|392.35|3
1730854520000|2024-11-06 00:55:20|394.7|392.6|394.5|392.4|394.7|392.6|394.5|392.4|3
1730854530000|2024-11-06 00:55:30|394.4|392.3|394.4|392.3|394.4|392.3|394.4|392.3|1
1730854540000|2024-11-06 00:55:40|394.2|392.1|394|391.9|394.2|392.1|394|391.9|3
1730854550000|2024-11-06 00:55:50|394.1|392|394.4|392.3|394.4|392.3|394.1|392|5
1730854560000|2024-11-06 00:56:00|394.5|392.4|394.6|392.5|394.6|392.5|394.5|392.4|2
1730854580000|2024-11-06 00:56:20|394.5|392.4|394.5|392.4|394.5|392.4|394.4|392.3|4
1730854590000|2024-11-06 00:56:30|394.45|392.35|394.45|392.35|394.45|392.35|394.4|392.3|3
1730854600000|2024-11-06 00:56:40|394.4|392.3|394.4|392.3|394.4|392.3|394.35|392.25|3
1730854610000|2024-11-06 00:56:50|394.3|392.2|394.25|392.15|394.3|392.2|394.1|392|8
1730854620000|2024-11-06 00:57:00|394.3|392.2|394.25|392.15|394.3|392.2|394.25|392.15|2
1730854630000|2024-11-06 00:57:10|394.1|392|394.2|392.1|394.25|392.15|394.1|392|4
1730854640000|2024-11-06 00:57:20|394.15|392.05|393.9|391.8|394.15|392.05|393.9|391.8|3
1730854650000|2024-11-06 00:57:30|393.95|391.85|393.8|391.7|394|391.9|393.8|391.7|4
1730854670000|2024-11-06 00:57:50|393.75|391.65|393.7|391.6|393.75|391.65|393.7|391.6|2
1730854680000|2024-11-06 00:58:00|393.75|391.65|393.8|391.7|393.8|391.7|393.75|391.65|2
1730854690000|2024-11-06 00:58:10|393.85|391.75|393.95|391.85|393.95|391.85|393.85|391.75|3
1730854700000|2024-11-06 00:58:20|394|391.9|393.9|391.8|394|391.9|393.9|391.8|2
1730854720000|2024-11-06 00:58:40|393.8|391.7|393.8|391.7|393.8|391.7|393.7|391.6|3
1730854730000|2024-11-06 00:58:50|393.85|391.75|394|391.9|394|391.9|393.85|391.75|3
1730854740000|2024-11-06 00:59:00|394.05|391.95|394.15|392.05|394.15|392.05|394.05|391.95|3
1730854750000|2024-11-06 00:59:10|394.2|392.1|394.2|392.1|394.25|392.15|394.2|392.1|3
1730854760000|2024-11-06 00:59:20|394.1|392|394.1|392|394.1|392|394.1|392|1
1730854770000|2024-11-06 00:59:30|394|391.9|393.8|391.7|394|391.9|393.8|391.7|3
1730854800000|2024-11-06 01:00:00|393.9|391.8|394.05|391.95|394.05|391.95|393.9|391.8|7
1730854810000|2024-11-06 01:00:10|394.1|392|394.35|392.25|394.35|392.25|394.1|392|6
1730854820000|2024-11-06 01:00:20|394.3|392.2|394.35|392.25|394.35|392.25|394.2|392.1|7
1730854830000|2024-11-06 01:00:30|394.4|392.3|394.6|392.5|394.6|392.5|394.4|392.3|4
1730854840000|2024-11-06 01:00:40|394.55|392.45|394.6|392.5|394.6|392.5|394.5|392.4|3
1730854850000|2024-11-06 01:00:50|394.7|392.6|394.7|392.6|394.7|392.6|394.7|392.6|1
1730854860000|2024-11-06 01:01:00|394.75|392.65|394.9|392.8|394.9|392.8|394.75|392.65|3
1730854870000|2024-11-06 01:01:10|395|392.9|395|392.9|395.05|392.95|395|392.9|5
1730854880000|2024-11-06 01:01:20|394.9|392.8|394.9|392.8|394.95|392.85|394.9|392.8|3
1730854890000|2024-11-06 01:01:30|394.95|392.85|395|392.9|395|392.9|394.95|392.85|2
1730854900000|2024-11-06 01:01:40|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730854910000|2024-11-06 01:01:50|395|392.9|395.1|393|395.1|393|395|392.9|2
1730854920000|2024-11-06 01:02:00|395.2|393.1|395.1|393|395.2|393.1|395.1|393|2
1730854930000|2024-11-06 01:02:10|395|392.9|395.1|393|395.1|393|395|392.9|2
1730854940000|2024-11-06 01:02:20|395|392.9|395|392.9|395.05|392.95|395|392.9|3
1730854950000|2024-11-06 01:02:30|395.1|393|395.1|393|395.1|393|395.1|393|1
1730854960000|2024-11-06 01:02:40|395.2|393.1|395.2|393.1|395.2|393.1|395.2|393.1|1
1730854970000|2024-11-06 01:02:50|395.1|393|394.8|392.7|395.1|393|394.8|392.7|2
1730854980000|2024-11-06 01:03:00|394.85|392.75|395.05|392.95|395.05|392.95|394.85|392.75|4
1730854990000|2024-11-06 01:03:10|395|392.9|395.05|392.95|395.05|392.95|394.9|392.8|5
1730855000000|2024-11-06 01:03:20|395.1|393|395.3|393.2|395.3|393.2|395.1|393|3
1730855010000|2024-11-06 01:03:30|395.25|393.15|395.1|393|395.25|393.15|395.1|393|4
1730855020000|2024-11-06 01:03:40|395.05|392.95|395.2|393.1|395.2|393.1|395.05|392.95|3
1730855030000|2024-11-06 01:03:50|395.3|393.2|395.2|393.1|395.3|393.2|395.2|393.1|2
1730855040000|2024-11-06 01:04:00|395.3|393.2|395.3|393.2|395.4|393.3|395.3|393.2|5
1730855050000|2024-11-06 01:04:10|395.25|393.15|395.2|393.1|395.25|393.15|395.2|393.1|2
1730855060000|2024-11-06 01:04:20|395.1|393|395.2|393.1|395.2|393.1|395.1|393|4
1730855070000|2024-11-06 01:04:30|395.15|393.05|395.1|393|395.15|393.05|395.1|393|2
1730855080000|2024-11-06 01:04:40|395.15|393.05|395.2|393.1|395.2|393.1|395.15|393.05|2
1730855090000|2024-11-06 01:04:50|395.3|393.2|395.3|393.2|395.3|393.2|395.2|393.1|4
1730855100000|2024-11-06 01:05:00|395.4|393.3|395.6|393.5|395.7|393.6|395.4|393.3|5
1730855130000|2024-11-06 01:05:30|395.5|393.4|395.2|393.1|395.5|393.4|395.2|393.1|5
1730855140000|2024-11-06 01:05:40|395.25|393.15|395.35|393.25|395.4|393.3|395.25|393.15|4
1730855150000|2024-11-06 01:05:50|395.4|393.3|395.4|393.3|395.4|393.3|395.4|393.3|1
1730855160000|2024-11-06 01:06:00|395.35|393.25|395.6|393.5|395.6|393.5|395.3|393.2|5
1730855170000|2024-11-06 01:06:10|395.65|393.55|395.5|393.4|395.65|393.55|395.5|393.4|2
1730855180000|2024-11-06 01:06:20|395.55|393.45|395.5|393.4|395.55|393.45|395.5|393.4|2
1730855190000|2024-11-06 01:06:30|395.6|393.5|395.8|393.7|395.8|393.7|395.6|393.5|5
1730855220000|2024-11-06 01:07:00|395.9|393.8|396|393.9|396|393.9|395.9|393.8|2
1730855230000|2024-11-06 01:07:10|395.9|393.8|395.9|393.8|396|393.9|395.9|393.8|3
1730855240000|2024-11-06 01:07:20|395.8|393.7|395.8|393.7|395.8|393.7|395.8|393.7|1
1730855260000|2024-11-06 01:07:40|395.7|393.6|395.8|393.7|395.8|393.7|395.7|393.6|3
1730855270000|2024-11-06 01:07:50|395.75|393.65|395.75|393.65|395.75|393.65|395.75|393.65|1
1730855280000|2024-11-06 01:08:00|395.8|393.7|395.8|393.7|395.9|393.8|395.8|393.7|3
1730855290000|2024-11-06 01:08:10|395.9|393.8|396.1|394|396.1|394|395.9|393.8|4
1730855300000|2024-11-06 01:08:20|396|393.9|396.1|394|396.1|394|396|393.9|2
1730855310000|2024-11-06 01:08:30|396|393.9|396|393.9|396|393.9|396|393.9|1
1730855320000|2024-11-06 01:08:40|396.1|394|396.1|394|396.2|394.1|396.1|394|3
1730855330000|2024-11-06 01:08:50|396|393.9|396|393.9|396|393.9|396|393.9|1
1730855340000|2024-11-06 01:09:00|396.1|394|396.1|394|396.1|394|396.1|394|1
1730855350000|2024-11-06 01:09:10|396.2|394.1|396.2|394.1|396.2|394.1|396.2|394.1|1
1730855360000|2024-11-06 01:09:20|396.3|394.2|396.2|394.1|396.3|394.2|396.2|394.1|2
1730855380000|2024-11-06 01:09:40|396.3|394.2|396.2|394.1|396.3|394.2|396.2|394.1|5
1730855400000|2024-11-06 01:10:00|396.25|394.15|396.2|394.1|396.4|394.3|396.2|394.1|5
1730855410000|2024-11-06 01:10:10|396|393.9|396|393.9|396|393.9|396|393.9|1
1730855420000|2024-11-06 01:10:20|396.05|393.95|396.2|394.1|396.2|394.1|396.05|393.95|3
1730855430000|2024-11-06 01:10:30|396.3|394.2|396.3|394.2|396.4|394.3|396.3|394.2|4
1730855450000|2024-11-06 01:10:50|396.2|394.1|396.2|394.1|396.2|394.1|396.2|394.1|1
1730855460000|2024-11-06 01:11:00|396.1|394|396.2|394.1|396.4|394.3|396.1|394|8
1730855470000|2024-11-06 01:11:10|396.3|394.2|396.2|394.1|396.3|394.2|396.2|394.1|3
1730855480000|2024-11-06 01:11:20|396.25|394.15|396.3|394.2|396.4|394.3|396.25|394.15|4
1730855490000|2024-11-06 01:11:30|396|393.9|396|393.9|396|393.9|396|393.9|1
1730855500000|2024-11-06 01:11:40|395.9|393.8|396|393.9|396|393.9|395.8|393.7|5
1730855510000|2024-11-06 01:11:50|395.9|393.8|396.1|394|396.1|394|395.9|393.8|4
1730855520000|2024-11-06 01:12:00|396.15|394.05|396.4|394.3|396.4|394.3|396.15|394.05|4
1730855530000|2024-11-06 01:12:10|396.35|394.25|396.4|394.3|396.4|394.3|396.35|394.25|2
1730855550000|2024-11-06 01:12:30|396.5|394.4|396.4|394.3|396.5|394.4|396.4|394.3|2
1730855560000|2024-11-06 01:12:40|396.45|394.35|396.4|394.3|396.5|394.4|396.4|394.3|3
1730855580000|2024-11-06 01:13:00|396.3|394.2|396.5|394.4|396.5|394.4|396.3|394.2|4
1730855600000|2024-11-06 01:13:20|396.45|394.35|396.4|394.3|396.45|394.35|396.4|394.3|2
1730855610000|2024-11-06 01:13:30|396.35|394.25|396.1|394|396.35|394.25|396.1|394|2
1730855620000|2024-11-06 01:13:40|396.15|394.05|396.3|394.2|396.3|394.2|396.15|394.05|3
1730855630000|2024-11-06 01:13:50|396.35|394.25|396.4|394.3|396.4|394.3|396.35|394.25|2
1730855640000|2024-11-06 01:14:00|396.3|394.2|396.4|394.3|396.4|394.3|396.3|394.2|2
1730855650000|2024-11-06 01:14:10|396.45|394.35|396.4|394.3|396.5|394.4|396.4|394.3|6
1730855660000|2024-11-06 01:14:20|396.45|394.35|396.4|394.3|396.5|394.4|396.4|394.3|3
1730855670000|2024-11-06 01:14:30|396.5|394.4|396.5|394.4|396.6|394.5|396.4|394.3|4
1730855680000|2024-11-06 01:14:40|396.4|394.3|396.3|394.2|396.5|394.4|396.3|394.2|6
1730855690000|2024-11-06 01:14:50|396.35|394.25|396.5|394.4|396.5|394.4|396.3|394.2|6
1730855700000|2024-11-06 01:15:00|396.6|394.5|396.55|394.45|396.7|394.6|396.35|394.25|8
1730855710000|2024-11-06 01:15:10|396.6|394.5|396.2|394.1|396.6|394.5|396.2|394.1|10
1730855720000|2024-11-06 01:15:20|396.15|394.05|395.7|393.6|396.15|394.05|395.7|393.6|3
1730855730000|2024-11-06 01:15:30|395.6|393.5|395.5|393.4|395.6|393.5|395.4|393.3|5
1730855740000|2024-11-06 01:15:40|395.4|393.3|395.7|393.6|395.7|393.6|395.4|393.3|4
1730855750000|2024-11-06 01:15:50|395.5|393.4|395.7|393.6|395.7|393.6|395.5|393.4|6
1730855760000|2024-11-06 01:16:00|395.6|393.5|395.3|393.2|395.7|393.6|395.3|393.2|6
1730855770000|2024-11-06 01:16:10|395.4|393.3|395.4|393.3|395.4|393.3|395.3|393.2|3
1730855780000|2024-11-06 01:16:20|395.3|393.2|395.2|393.1|395.3|393.2|395.1|393|6
1730855790000|2024-11-06 01:16:30|395.25|393.15|395.2|393.1|395.25|393.15|395.1|393|4
1730855800000|2024-11-06 01:16:40|395.25|393.15|395.1|393|395.3|393.2|395.1|393|10
1730855810000|2024-11-06 01:16:50|395.15|393.05|395.1|393|395.2|393.1|395|392.9|8
1730855820000|2024-11-06 01:17:00|395.15|393.05|394.9|392.8|395.2|393.1|394.9|392.8|4
1730855830000|2024-11-06 01:17:10|394.95|392.85|393.9|391.8|394.95|392.85|393.9|391.8|10
1730855840000|2024-11-06 01:17:20|393.8|391.7|393.95|391.85|394|391.9|393.8|391.7|11
1730855850000|2024-11-06 01:17:30|394|391.9|393.55|391.45|394.2|392.1|393.5|391.4|15
1730855860000|2024-11-06 01:17:40|393.5|391.4|393.29|391.19|393.55|391.45|393.29|391.19|13
1730855870000|2024-11-06 01:17:50|393.3|391.2|393.5|391.4|393.5|391.4|393.1|391|13
1730855880000|2024-11-06 01:18:00|393.55|391.45|394.29|392.19|394.3|392.2|393.55|391.45|20
1730855890000|2024-11-06 01:18:10|394.34|392.24|394.35|392.25|394.45|392.35|394.2|392.1|12
1730855900000|2024-11-06 01:18:20|394.4|392.3|394.5|392.4|394.5|392.4|394.4|392.3|3
1730855910000|2024-11-06 01:18:30|394.56|392.46|394.7|392.6|394.7|392.6|394.56|392.46|8
1730855920000|2024-11-06 01:18:40|394.88|392.78|394.9|392.8|394.9|392.8|394.8|392.7|4
1730855930000|2024-11-06 01:18:50|394.97|392.87|395|392.9|395|392.9|394.97|392.87|6
1730855940000|2024-11-06 01:19:00|395.1|393|395.2|393.1|395.35|393.25|395.1|393|8
1730855950000|2024-11-06 01:19:10|395.35|393.25|395.3|393.2|395.4|393.3|395.3|393.2|4
1730855960000|2024-11-06 01:19:20|395.2|393.1|395.35|393.25|395.4|393.3|395.2|393.1|6
1730855970000|2024-11-06 01:19:30|395.3|393.2|395.2|393.1|395.4|393.3|395.2|393.1|5
1730855980000|2024-11-06 01:19:40|395.16|393.06|395.2|393.1|395.2|393.1|395|392.9|5
1730855990000|2024-11-06 01:19:50|395|392.9|395.2|393.1|395.2|393.1|395|392.9|4
1730856000000|2024-11-06 01:20:00|395.25|393.15|395.2|393.1|395.3|393.2|395.2|393.1|4
1730856010000|2024-11-06 01:20:10|395.05|392.95|394.5|392.4|395.05|392.95|394.5|392.4|8
1730856020000|2024-11-06 01:20:20|394.4|392.3|394.3|392.2|394.45|392.35|394.3|392.2|5
1730856030000|2024-11-06 01:20:30|394.4|392.3|394.2|392.1|394.4|392.3|394.2|392.1|3
1730856040000|2024-11-06 01:20:40|394.3|392.2|394.35|392.25|394.4|392.3|394.2|392.1|6
1730856050000|2024-11-06 01:20:50|394.3|392.2|394.6|392.5|394.8|392.7|394.3|392.2|12
1730856060000|2024-11-06 01:21:00|394.65|392.55|394.3|392.2|394.7|392.6|394.3|392.2|9
1730856070000|2024-11-06 01:21:10|394.25|392.15|394.1|392|394.25|392.15|394.1|392|7
1730856080000|2024-11-06 01:21:20|393.7|391.6|393.8|391.7|393.8|391.7|393.7|391.6|3
1730856090000|2024-11-06 01:21:30|393.6|391.5|393.5|391.4|393.6|391.5|393.5|391.4|6
1730856100000|2024-11-06 01:21:40|393.4|391.3|393.7|391.6|393.7|391.6|393.4|391.3|8
1730856110000|2024-11-06 01:21:50|393.75|391.65|393.8|391.7|393.9|391.8|393.7|391.6|6
1730856120000|2024-11-06 01:22:00|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730856130000|2024-11-06 01:22:10|393.5|391.4|393.2|391.1|393.5|391.4|393.2|391.1|5
1730856140000|2024-11-06 01:22:20|393.25|391.15|393.4|391.3|393.45|391.35|393.25|391.15|5
1730856150000|2024-11-06 01:22:30|393.5|391.4|393.25|391.15|393.5|391.4|393.2|391.1|6
1730856160000|2024-11-06 01:22:40|393.2|391.1|393.2|391.1|393.3|391.2|393.2|391.1|4
1730856170000|2024-11-06 01:22:50|393.25|391.15|393.4|391.3|393.4|391.3|393.2|391.1|5
1730856180000|2024-11-06 01:23:00|393.3|391.2|393.5|391.4|393.55|391.45|393.2|391.1|8
1730856190000|2024-11-06 01:23:10|393.55|391.45|393.7|391.6|393.75|391.65|393.55|391.45|9
1730856200000|2024-11-06 01:23:20|393.6|391.5|393.8|391.7|393.8|391.7|393.6|391.5|8
1730856210000|2024-11-06 01:23:30|393.7|391.6|393.8|391.7|394|391.9|393.7|391.6|17
1730856220000|2024-11-06 01:23:40|393.75|391.65|393.8|391.7|393.8|391.7|393.7|391.6|11
1730856230000|2024-11-06 01:23:50|393.85|391.75|393.9|391.8|393.9|391.8|393.85|391.75|2
1730856240000|2024-11-06 01:24:00|393.85|391.75|393.6|391.5|393.9|391.8|393.6|391.5|12
1730856250000|2024-11-06 01:24:10|393.5|391.4|393.6|391.5|393.6|391.5|393.5|391.4|7
1730856260000|2024-11-06 01:24:20|393.7|391.6|393.9|391.8|393.9|391.8|393.7|391.6|10
1730856270000|2024-11-06 01:24:30|394|391.9|394.2|392.1|394.3|392.2|394|391.9|9
1730856280000|2024-11-06 01:24:40|394.15|392.05|394.1|392|394.15|392.05|394|391.9|5
1730856290000|2024-11-06 01:24:50|394.05|391.95|394.2|392.1|394.3|392.2|393.95|391.85|11
1730856300000|2024-11-06 01:25:00|394.3|392.2|394.05|391.95|394.39|392.29|394.05|391.95|7
1730856310000|2024-11-06 01:25:10|394|391.9|393.9|391.8|394|391.9|393.9|391.8|16
1730856320000|2024-11-06 01:25:20|393.95|391.85|393.8|391.7|393.95|391.85|393.7|391.6|7
1730856330000|2024-11-06 01:25:30|393.85|391.75|393.75|391.65|393.95|391.85|393.7|391.6|10
1730856340000|2024-11-06 01:25:40|393.8|391.7|393.8|391.7|393.9|391.8|393.8|391.7|3
1730856350000|2024-11-06 01:25:50|393.9|391.8|393.7|391.6|393.9|391.8|393.7|391.6|4
1730856360000|2024-11-06 01:26:00|393.65|391.55|393.8|391.7|393.8|391.7|393.6|391.5|6
1730856370000|2024-11-06 01:26:10|393.75|391.65|393.55|391.45|393.8|391.7|393.55|391.45|7
1730856380000|2024-11-06 01:26:20|393.4|391.3|393.35|391.25|393.4|391.3|393.3|391.2|3
1730856390000|2024-11-06 01:26:30|393.4|391.3|393.5|391.4|393.55|391.45|393.4|391.3|4
1730856410000|2024-11-06 01:26:50|393.55|391.45|393.7|391.6|393.75|391.65|393.55|391.45|12
1730856420000|2024-11-06 01:27:00|393.65|391.55|393.75|391.65|393.75|391.65|393.6|391.5|4
1730856430000|2024-11-06 01:27:10|393.65|391.55|393.5|391.4|393.65|391.55|393.5|391.4|4
1730856440000|2024-11-06 01:27:20|393.35|391.25|393.4|391.3|393.4|391.3|393.35|391.25|2
1730856450000|2024-11-06 01:27:30|393.35|391.25|393.3|391.2|393.35|391.25|393.3|391.2|2
1730856460000|2024-11-06 01:27:40|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730856470000|2024-11-06 01:27:50|393.1|391|393.2|391.1|393.2|391.1|393.1|391|3
1730856480000|2024-11-06 01:28:00|393.25|391.15|393.3|391.2|393.3|391.2|393.25|391.15|2
1730856490000|2024-11-06 01:28:10|393.25|391.15|393.2|391.1|393.25|391.15|393.2|391.1|2
1730856510000|2024-11-06 01:28:30|393.3|391.2|394.2|392.1|394.2|392.1|393.3|391.2|12
1730856520000|2024-11-06 01:28:40|394.1|392|394.6|392.5|394.6|392.5|394.1|392|7
1730856530000|2024-11-06 01:28:50|394.65|392.55|394.7|392.6|394.7|392.6|394.6|392.5|4
1730856540000|2024-11-06 01:29:00|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730856550000|2024-11-06 01:29:10|395|392.9|394.8|392.7|395|392.9|394.8|392.7|5
1730856560000|2024-11-06 01:29:20|394.9|392.8|395|392.9|395|392.9|394.9|392.8|8
1730856570000|2024-11-06 01:29:30|394.95|392.85|394.95|392.85|395|392.9|394.9|392.8|7
1730856580000|2024-11-06 01:29:40|395|392.9|395|392.9|395.05|392.95|395|392.9|3
1730856590000|2024-11-06 01:29:50|395.05|392.95|395.15|393.05|395.15|393.05|395.05|392.95|5
1730856600000|2024-11-06 01:30:00|395.2|393.1|395.3|393.2|395.4|393.3|395.2|393.1|8
1730856610000|2024-11-06 01:30:10|395.35|393.25|395.6|393.5|395.6|393.5|395.35|393.25|12
1730856620000|2024-11-06 01:30:20|395.65|393.55|395.7|393.6|395.8|393.7|395.6|393.5|14
1730856630000|2024-11-06 01:30:30|395.65|393.55|395.7|393.6|395.75|393.65|395.6|393.5|10
1730856640000|2024-11-06 01:30:40|395.65|393.55|395.7|393.6|395.8|393.7|395.6|393.5|11
1730856650000|2024-11-06 01:30:50|395.65|393.55|395.6|393.5|395.7|393.6|395.5|393.4|13
1730856660000|2024-11-06 01:31:00|395.55|393.45|395.9|393.8|395.9|393.8|395.55|393.45|18
1730856670000|2024-11-06 01:31:10|395.8|393.7|395.8|393.7|395.9|393.8|395.8|393.7|11
1730856680000|2024-11-06 01:31:20|395.85|393.75|395.95|393.85|396.1|394|395.8|393.7|16
1730856690000|2024-11-06 01:31:30|395.9|393.8|395.85|393.75|395.95|393.85|395.7|393.6|8
1730856700000|2024-11-06 01:31:40|395.75|393.65|395.7|393.6|395.85|393.75|395.7|393.6|7
1730856710000|2024-11-06 01:31:50|395.5|393.4|395.55|393.45|395.55|393.45|395.4|393.3|7
1730856720000|2024-11-06 01:32:00|395.6|393.5|395.65|393.55|395.85|393.75|395.6|393.5|16
1730856730000|2024-11-06 01:32:10|395.6|393.5|395.6|393.5|395.6|393.5|395.5|393.4|5
1730856740000|2024-11-06 01:32:20|395.7|393.6|395.7|393.6|395.7|393.6|395.6|393.5|5
1730856750000|2024-11-06 01:32:30|395.75|393.65|395.7|393.6|395.75|393.65|395.7|393.6|2
1730856760000|2024-11-06 01:32:40|395.6|393.5|395.6|393.5|395.65|393.55|395.6|393.5|5
1730856770000|2024-11-06 01:32:50|395.55|393.45|395.6|393.5|395.6|393.5|395.5|393.4|3
1730856780000|2024-11-06 01:33:00|395.75|393.65|395.6|393.5|395.75|393.65|395.6|393.5|3
1730856790000|2024-11-06 01:33:10|395.5|393.4|395.3|393.2|395.5|393.4|395.2|393.1|6
1730856800000|2024-11-06 01:33:20|395.4|393.3|395.4|393.3|395.4|393.3|395.4|393.3|1
1730856810000|2024-11-06 01:33:30|395.3|393.2|395.3|393.2|395.3|393.2|395.2|393.1|8
1730856820000|2024-11-06 01:33:40|395.2|393.1|395.2|393.1|395.45|393.35|395.2|393.1|6
1730856830000|2024-11-06 01:33:50|395|392.9|395|392.9|395.15|393.05|395|392.9|5
1730856840000|2024-11-06 01:34:00|395.05|392.95|394.95|392.85|395.05|392.95|394.9|392.8|6
1730856850000|2024-11-06 01:34:10|394.9|392.8|394.9|392.8|394.95|392.85|394.9|392.8|3
1730856860000|2024-11-06 01:34:20|394.8|392.7|394.85|392.75|394.85|392.75|394.7|392.6|5
1730856870000|2024-11-06 01:34:30|394.9|392.8|395|392.9|395.05|392.95|394.9|392.8|10
1730856880000|2024-11-06 01:34:40|395.05|392.95|395.3|393.2|395.3|393.2|395.05|392.95|7
1730856890000|2024-11-06 01:34:50|395.35|393.25|395.4|393.3|395.45|393.35|395.35|393.25|4
1730856900000|2024-11-06 01:35:00|395.45|393.35|395.4|393.3|395.5|393.4|395.3|393.2|8
1730856910000|2024-11-06 01:35:10|395.45|393.35|395.2|393.1|395.45|393.35|395.2|393.1|3
1730856920000|2024-11-06 01:35:20|395.1|393|395|392.9|395.1|393|394.9|392.8|5
1730856930000|2024-11-06 01:35:30|394.9|392.8|394.85|392.75|394.9|392.8|394.8|392.7|3
1730856940000|2024-11-06 01:35:40|394.8|392.7|394.7|392.6|394.85|392.75|394.7|392.6|5
1730856960000|2024-11-06 01:36:00|394.8|392.7|394.85|392.75|394.9|392.8|394.8|392.7|3
1730856970000|2024-11-06 01:36:10|394.7|392.6|394.6|392.5|394.7|392.6|394.6|392.5|3
1730856980000|2024-11-06 01:36:20|394.55|392.45|394.4|392.3|394.55|392.45|394.4|392.3|2
1730856990000|2024-11-06 01:36:30|394.45|392.35|394.65|392.55|394.65|392.55|394.45|392.35|4
1730857000000|2024-11-06 01:36:40|394.7|392.6|394.8|392.7|394.8|392.7|394.7|392.6|2
1730857010000|2024-11-06 01:36:50|394.7|392.6|394.85|392.75|394.85|392.75|394.7|392.6|3
1730857020000|2024-11-06 01:37:00|394.75|392.65|394.8|392.7|394.8|392.7|394.7|392.6|4
1730857030000|2024-11-06 01:37:10|394.85|392.75|394.65|392.55|394.85|392.75|394.65|392.55|3
1730857040000|2024-11-06 01:37:20|394.7|392.6|394.8|392.7|394.8|392.7|394.7|392.6|3
1730857050000|2024-11-06 01:37:30|394.7|392.6|394.95|392.85|394.95|392.85|394.7|392.6|4
1730857060000|2024-11-06 01:37:40|395|392.9|395|392.9|395|392.9|395|392.9|1
1730857070000|2024-11-06 01:37:50|394.95|392.85|395|392.9|395|392.9|394.9|392.8|3
1730857080000|2024-11-06 01:38:00|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730857100000|2024-11-06 01:38:20|394.8|392.7|394.7|392.6|394.8|392.7|394.7|392.6|3
1730857120000|2024-11-06 01:38:40|394.6|392.5|394.5|392.4|394.6|392.5|394.5|392.4|2
1730857130000|2024-11-06 01:38:50|394.55|392.45|394.7|392.6|394.7|392.6|394.55|392.45|4
1730857140000|2024-11-06 01:39:00|394.6|392.5|394.7|392.6|394.7|392.6|394.6|392.5|2
1730857150000|2024-11-06 01:39:10|394.8|392.7|394.7|392.6|394.8|392.7|394.7|392.6|4
1730857160000|2024-11-06 01:39:20|394.5|392.4|394.4|392.3|394.6|392.5|394.4|392.3|5
1730857170000|2024-11-06 01:39:30|394.6|392.5|394.5|392.4|394.6|392.5|394.5|392.4|2
1730857180000|2024-11-06 01:39:40|394.6|392.5|394.7|392.6|394.7|392.6|394.6|392.5|2
1730857200000|2024-11-06 01:40:00|394.75|392.65|395|392.9|395|392.9|394.75|392.65|7
1730857210000|2024-11-06 01:40:10|394.9|392.8|394.7|392.6|394.9|392.8|394.7|392.6|2
1730857220000|2024-11-06 01:40:20|394.65|392.55|394.6|392.5|394.7|392.6|394.6|392.5|7
1730857230000|2024-11-06 01:40:30|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730857240000|2024-11-06 01:40:40|394.6|392.5|394.6|392.5|394.6|392.5|394.5|392.4|3
1730857250000|2024-11-06 01:40:50|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730857260000|2024-11-06 01:41:00|394.6|392.5|394.6|392.5|394.6|392.5|394.6|392.5|1
1730857270000|2024-11-06 01:41:10|394.5|392.4|394.6|392.5|394.6|392.5|394.3|392.2|5
1730857280000|2024-11-06 01:41:20|394.7|392.6|394.7|392.6|394.7|392.6|394.6|392.5|3
1730857290000|2024-11-06 01:41:30|394.6|392.5|394.5|392.4|394.6|392.5|394.5|392.4|2
1730857300000|2024-11-06 01:41:40|394.6|392.5|394.6|392.5|394.6|392.5|394.5|392.4|3
1730857310000|2024-11-06 01:41:50|394.5|392.4|394.2|392.1|394.5|392.4|394.2|392.1|3
1730857320000|2024-11-06 01:42:00|394.3|392.2|394.6|392.5|394.6|392.5|394.3|392.2|8
1730857330000|2024-11-06 01:42:10|394.7|392.6|394.8|392.7|394.85|392.75|394.6|392.5|11
1730857340000|2024-11-06 01:42:20|394.75|392.65|394.75|392.65|394.75|392.65|394.75|392.65|1
1730857350000|2024-11-06 01:42:30|394.6|392.5|394.6|392.5|394.7|392.6|394.6|392.5|10
1730857360000|2024-11-06 01:42:40|394.65|392.55|394.9|392.8|394.9|392.8|394.65|392.55|7
1730857370000|2024-11-06 01:42:50|394.8|392.7|394.8|392.7|394.9|392.8|394.7|392.6|13
1730857380000|2024-11-06 01:43:00|394.7|392.6|394.8|392.7|394.8|392.7|394.7|392.6|4
1730857390000|2024-11-06 01:43:10|394.85|392.75|394.85|392.75|394.85|392.75|394.8|392.7|3
1730857400000|2024-11-06 01:43:20|394.9|392.8|394.95|392.85|394.95|392.85|394.9|392.8|2
1730857410000|2024-11-06 01:43:30|394.9|392.8|395|392.9|395|392.9|394.9|392.8|3
1730857430000|2024-11-06 01:43:50|394.9|392.8|395|392.9|395|392.9|394.9|392.8|2
1730857450000|2024-11-06 01:44:10|394.95|392.85|394.9|392.8|394.95|392.85|394.9|392.8|2
1730857460000|2024-11-06 01:44:20|394.85|392.75|394.7|392.6|394.85|392.75|394.7|392.6|6
1730857470000|2024-11-06 01:44:30|394.6|392.5|394.7|392.6|394.7|392.6|394.6|392.5|3
1730857480000|2024-11-06 01:44:40|394.8|392.7|394.75|392.65|394.8|392.7|394.7|392.6|4
1730857490000|2024-11-06 01:44:50|394.8|392.7|394.8|392.7|394.8|392.7|394.8|392.7|1
1730857500000|2024-11-06 01:45:00|394.7|392.6|394.55|392.45|394.7|392.6|394.5|392.4|9
1730857510000|2024-11-06 01:45:10|394.6|392.5|394.6|392.5|394.65|392.55|394.6|392.5|3
1730857520000|2024-11-06 01:45:20|394.5|392.4|394.9|392.8|394.9|392.8|394.5|392.4|11
1730857530000|2024-11-06 01:45:30|394.95|392.85|395.1|393|395.2|393.1|394.95|392.85|8
1730857540000|2024-11-06 01:45:40|395.2|393.1|395.2|393.1|395.2|393.1|395.1|393|5
1730857550000|2024-11-06 01:45:50|395.25|393.15|395.3|393.2|395.3|393.2|395.25|393.15|2
1730857560000|2024-11-06 01:46:00|395.2|393.1|395.3|393.2|395.3|393.2|395.2|393.1|5
1730857570000|2024-11-06 01:46:10|395.2|393.1|395.1|393|395.2|393.1|395|392.9|3
1730857580000|2024-11-06 01:46:20|395|392.9|395|392.9|395|392.9|395|392.9|1
1730857590000|2024-11-06 01:46:30|394.9|392.8|394.9|392.8|394.9|392.8|394.8|392.7|10
1730857600000|2024-11-06 01:46:40|394.8|392.7|394.8|392.7|394.85|392.75|394.8|392.7|3
1730857610000|2024-11-06 01:46:50|394.9|392.8|395|392.9|395|392.9|394.9|392.8|11
1730857620000|2024-11-06 01:47:00|394.9|392.8|394.95|392.85|394.95|392.85|394.9|392.8|2
1730857630000|2024-11-06 01:47:10|394.9|392.8|395|392.9|395|392.9|394.9|392.8|2
1730857640000|2024-11-06 01:47:20|394.95|392.85|395|392.9|395|392.9|394.9|392.8|7
1730857650000|2024-11-06 01:47:30|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730857660000|2024-11-06 01:47:40|394.8|392.7|394.9|392.8|394.9|392.8|394.8|392.7|2
1730857670000|2024-11-06 01:47:50|394.85|392.75|395|392.9|395|392.9|394.8|392.7|6
1730857680000|2024-11-06 01:48:00|394.9|392.8|394.8|392.7|395|392.9|394.8|392.7|5
1730857690000|2024-11-06 01:48:10|394.6|392.5|394.55|392.45|394.6|392.5|394.55|392.45|2
1730857700000|2024-11-06 01:48:20|394.5|392.4|394.5|392.4|394.55|392.45|394.5|392.4|3
1730857730000|2024-11-06 01:48:50|394.55|392.45|394.7|392.6|394.7|392.6|394.55|392.45|3
1730857740000|2024-11-06 01:49:00|394.8|392.7|395|392.9|395|392.9|394.8|392.7|4
1730857760000|2024-11-06 01:49:20|394.95|392.85|394.9|392.8|395|392.9|394.9|392.8|4
1730857770000|2024-11-06 01:49:30|394.95|392.85|394.9|392.8|394.95|392.85|394.9|392.8|2
1730857780000|2024-11-06 01:49:40|394.95|392.85|395|392.9|395|392.9|394.9|392.8|4
1730857790000|2024-11-06 01:49:50|394.9|392.8|394.9|392.8|394.9|392.8|394.9|392.8|1
1730857800000|2024-11-06 01:50:00|394.95|392.85|394.9|392.8|394.95|392.85|394.9|392.8|2
1730857810000|2024-11-06 01:50:10|394.95|392.85|395|392.9|395|392.9|394.95|392.85|2
1730857820000|2024-11-06 01:50:20|395.1|393|395.3|393.2|395.3|393.2|395.1|393|5
1730857830000|2024-11-06 01:50:30|395.2|393.1|395.2|393.1|395.2|393.1|395.2|393.1|1
1730857840000|2024-11-06 01:50:40|395.3|393.2|395.35|393.25|395.35|393.25|395.3|393.2|2
1730857850000|2024-11-06 01:50:50|395.4|393.3|395.3|393.2|395.5|393.4|395.3|393.2|5
1730857860000|2024-11-06 01:51:00|395.35|393.25|395.3|393.2|395.4|393.3|395.3|393.2|3
1730857870000|2024-11-06 01:51:10|395.35|393.25|395.3|393.2|395.35|393.25|395.3|393.2|4
1730857880000|2024-11-06 01:51:20|395.4|393.3|395.4|393.3|395.5|393.4|395.4|393.3|3
1730857890000|2024-11-06 01:51:30|395.35|393.25|395.3|393.2|395.35|393.25|395.3|393.2|2
1730857900000|2024-11-06 01:51:40|395.2|393.1|395.15|393.05|395.2|393.1|395.15|393.05|2
1730857910000|2024-11-06 01:51:50|395.1|393|395.2|393.1|395.2|393.1|395.1|393|8
1730857940000|2024-11-06 01:52:20|395.15|393.05|394.85|392.75|395.15|393.05|394.8|392.7|5
1730857950000|2024-11-06 01:52:30|394.7|392.6|394.55|392.45|394.7|392.6|394.55|392.45|3
1730857960000|2024-11-06 01:52:40|394.2|392.1|394.5|392.4|394.5|392.4|394.2|392.1|5
1730857970000|2024-11-06 01:52:50|394.55|392.45|394.7|392.6|394.9|392.8|394.55|392.45|9
1730857980000|2024-11-06 01:53:00|394.75|392.65|394.6|392.5|394.9|392.8|394.6|392.5|6
1730857990000|2024-11-06 01:53:10|394.5|392.4|394.4|392.3|394.55|392.45|394.4|392.3|4
1730858000000|2024-11-06 01:53:20|394.5|392.4|394.45|392.35|394.5|392.4|394.45|392.35|2
1730858010000|2024-11-06 01:53:30|394.4|392.3|394.3|392.2|394.4|392.3|394.3|392.2|3
1730858020000|2024-11-06 01:53:40|394.25|392.15|394.3|392.2|394.3|392.2|394.2|392.1|4
1730858030000|2024-11-06 01:53:50|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730858040000|2024-11-06 01:54:00|394.25|392.15|394.1|392|394.4|392.3|394.1|392|5
1730858050000|2024-11-06 01:54:10|394.2|392.1|394.3|392.2|394.4|392.3|394.2|392.1|5
1730858060000|2024-11-06 01:54:20|394.35|392.25|394.35|392.25|394.35|392.25|394.35|392.25|1
1730858070000|2024-11-06 01:54:30|394.4|392.3|394.4|392.3|394.4|392.3|394.3|392.2|3
1730858080000|2024-11-06 01:54:40|394.3|392.2|394.4|392.3|394.4|392.3|394.3|392.2|4
1730858090000|2024-11-06 01:54:50|394.5|392.4|394.5|392.4|394.5|392.4|394.5|392.4|1
1730858100000|2024-11-06 01:55:00|394.55|392.45|394.55|392.45|394.65|392.55|394.5|392.4|7
1730858110000|2024-11-06 01:55:10|394.4|392.3|394.7|392.6|394.7|392.6|394.4|392.3|5
1730858120000|2024-11-06 01:55:20|394.6|392.5|394.6|392.5|394.65|392.55|394.6|392.5|3
1730858130000|2024-11-06 01:55:30|394.5|392.4|394.6|392.5|394.6|392.5|394.5|392.4|3
1730858140000|2024-11-06 01:55:40|394.55|392.45|394.5|392.4|394.55|392.45|394.5|392.4|2
1730858150000|2024-11-06 01:55:50|394.4|392.3|394.3|392.2|394.4|392.3|394.3|392.2|2
1730858160000|2024-11-06 01:56:00|394.25|392.15|394.2|392.1|394.25|392.15|394.2|392.1|2
1730858170000|2024-11-06 01:56:10|394.15|392.05|394.1|392|394.15|392.05|394.1|392|2
1730858180000|2024-11-06 01:56:20|394|391.9|394.1|392|394.15|392.05|394|391.9|6
1730858190000|2024-11-06 01:56:30|394.15|392.05|394.35|392.25|394.35|392.25|394.15|392.05|5
1730858200000|2024-11-06 01:56:40|394.4|392.3|394.3|392.2|394.4|392.3|394.3|392.2|2
1730858210000|2024-11-06 01:56:50|394.4|392.3|394.4|392.3|394.4|392.3|394.3|392.2|7
1730858230000|2024-11-06 01:57:10|394.3|392.2|394.25|392.15|394.3|392.2|394.1|392|6
1730858240000|2024-11-06 01:57:20|394.3|392.2|394.1|392|394.3|392.2|394.1|392|3
1730858250000|2024-11-06 01:57:30|394.15|392.05|394.1|392|394.25|392.15|394.1|392|8
1730858260000|2024-11-06 01:57:40|394|391.9|393.9|391.8|394|391.9|393.9|391.8|4
1730858270000|2024-11-06 01:57:50|393.8|391.7|393.85|391.75|393.85|391.75|393.8|391.7|4
1730858280000|2024-11-06 01:58:00|393.9|391.8|394|391.9|394.05|391.95|393.9|391.8|10
1730858290000|2024-11-06 01:58:10|393.9|391.8|393.7|391.6|393.9|391.8|393.7|391.6|3
1730858300000|2024-11-06 01:58:20|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730858310000|2024-11-06 01:58:30|393.65|391.55|393.6|391.5|393.7|391.6|393.6|391.5|12
1730858320000|2024-11-06 01:58:40|393.7|391.6|393.6|391.5|393.7|391.6|393.6|391.5|2
1730858340000|2024-11-06 01:59:00|393.55|391.45|393.5|391.4|393.55|391.45|393.5|391.4|2
1730858360000|2024-11-06 01:59:20|393.55|391.45|393.5|391.4|393.55|391.45|393.5|391.4|4
1730858380000|2024-11-06 01:59:40|393.4|391.3|393.4|391.3|393.45|391.35|393.4|391.3|9
1730858390000|2024-11-06 01:59:50|393.45|391.35|393.45|391.35|393.45|391.35|393.4|391.3|5
1730858400000|2024-11-06 02:00:00|393.5|391.4|393.6|391.5|393.6|391.5|393.5|391.4|4
1730858410000|2024-11-06 02:00:10|393.7|391.6|393.7|391.6|393.75|391.65|393.6|391.5|7
1730858430000|2024-11-06 02:00:30|393.6|391.5|393.7|391.6|393.7|391.6|393.6|391.5|2
1730858450000|2024-11-06 02:00:50|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730858460000|2024-11-06 02:01:00|393.85|391.75|393.65|391.55|393.85|391.75|393.6|391.5|7
1730858470000|2024-11-06 02:01:10|393.6|391.5|393.6|391.5|393.6|391.5|393.5|391.4|5
1730858480000|2024-11-06 02:01:20|393.65|391.55|393.65|391.55|393.65|391.55|393.65|391.55|1
1730858500000|2024-11-06 02:01:40|393.7|391.6|394.05|391.95|394.05|391.95|393.7|391.6|8
1730858510000|2024-11-06 02:01:50|394|391.9|394.1|392|394.1|392|394|391.9|3
1730858520000|2024-11-06 02:02:00|394.05|391.95|394.1|392|394.1|392|394.05|391.95|2
1730858530000|2024-11-06 02:02:10|393.9|391.8|393.8|391.7|393.9|391.8|393.8|391.7|2
1730858540000|2024-11-06 02:02:20|393.7|391.6|393.6|391.5|393.7|391.6|393.6|391.5|2
1730858550000|2024-11-06 02:02:30|393.65|391.55|393.8|391.7|393.8|391.7|393.65|391.55|5
1730858560000|2024-11-06 02:02:40|393.9|391.8|393.8|391.7|393.9|391.8|393.8|391.7|3
1730858570000|2024-11-06 02:02:50|393.7|391.6|393.6|391.5|393.7|391.6|393.6|391.5|2
1730858580000|2024-11-06 02:03:00|393.5|391.4|393.4|391.3|393.55|391.45|393.4|391.3|4
1730858590000|2024-11-06 02:03:10|393.45|391.35|393.5|391.4|393.5|391.4|393.45|391.35|2
1730858600000|2024-11-06 02:03:20|393.6|391.5|393.6|391.5|393.65|391.55|393.6|391.5|5
1730858610000|2024-11-06 02:03:30|393.65|391.55|393.7|391.6|393.75|391.65|393.6|391.5|6
1730858630000|2024-11-06 02:03:50|393.6|391.5|393.6|391.5|393.6|391.5|393.6|391.5|1
1730858640000|2024-11-06 02:04:00|393.65|391.55|393.7|391.6|393.7|391.6|393.6|391.5|4
1730858660000|2024-11-06 02:04:20|393.75|391.65|393.8|391.7|393.85|391.75|393.75|391.65|6
1730858670000|2024-11-06 02:04:30|393.7|391.6|393.75|391.65|393.8|391.7|393.7|391.6|3
1730858680000|2024-11-06 02:04:40|393.8|391.7|393.7|391.6|393.85|391.75|393.7|391.6|4
1730858690000|2024-11-06 02:04:50|393.6|391.5|393.5|391.4|393.6|391.5|393.5|391.4|2
1730858700000|2024-11-06 02:05:00|393.55|391.45|393.4|391.3|393.55|391.45|393.4|391.3|4
1730858710000|2024-11-06 02:05:10|393.3|391.2|393.4|391.3|393.4|391.3|393.3|391.2|7
1730858720000|2024-11-06 02:05:20|393.35|391.25|393.3|391.2|393.35|391.25|393.3|391.2|2
1730858730000|2024-11-06 02:05:30|393.2|391.1|393.2|391.1|393.2|391.1|393.2|391.1|1
1730858740000|2024-11-06 02:05:40|393.1|391|393.1|391|393.1|391|393.1|391|1
1730858750000|2024-11-06 02:05:50|393|390.9|392.9|390.8|393|390.9|392.9|390.8|3
1730858760000|2024-11-06 02:06:00|392.95|390.85|392.9|390.8|392.95|390.85|392.9|390.8|2
1730858770000|2024-11-06 02:06:10|392.8|390.7|392.8|390.7|392.85|390.75|392.8|390.7|3
1730858780000|2024-11-06 02:06:20|392.85|390.75|392.8|390.7|393|390.9|392.8|390.7|5
1730858790000|2024-11-06 02:06:30|392.7|390.6|392.7|390.6|392.7|390.6|392.7|390.6|1
1730858800000|2024-11-06 02:06:40|392.8|390.7|392.7|390.6|392.8|390.7|392.7|390.6|2
1730858810000|2024-11-06 02:06:50|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730858820000|2024-11-06 02:07:00|392.7|390.6|392.8|390.7|392.8|390.7|392.7|390.6|3
1730858830000|2024-11-06 02:07:10|392.7|390.6|392.8|390.7|392.8|390.7|392.7|390.6|2
1730858860000|2024-11-06 02:07:40|392.7|390.6|392.7|390.6|392.7|390.6|392.7|390.6|1
1730858870000|2024-11-06 02:07:50|392.8|390.7|392.8|390.7|392.8|390.7|392.8|390.7|1
1730858880000|2024-11-06 02:08:00|392.75|390.65|392.75|390.65|392.75|390.65|392.75|390.65|1
1730858890000|2024-11-06 02:08:10|392.7|390.6|392.6|390.5|392.75|390.65|392.6|390.5|12
1730858900000|2024-11-06 02:08:20|392.65|390.55|392.7|390.6|392.75|390.65|392.65|390.55|10
1730858910000|2024-11-06 02:08:30|392.75|390.65|392.95|390.85|392.95|390.85|392.75|390.65|5
1730858920000|2024-11-06 02:08:40|393|390.9|393.2|391.1|393.2|391.1|393|390.9|8
1730858930000|2024-11-06 02:08:50|393.1|391|393.2|391.1|393.2|391.1|393.1|391|2
1730858940000|2024-11-06 02:09:00|393.25|391.15|393.4|391.3|393.45|391.35|393.25|391.15|8
1730858950000|2024-11-06 02:09:10|393.45|391.35|393.5|391.4|393.55|391.45|393.45|391.35|4
1730858960000|2024-11-06 02:09:20|393.55|391.45|393.65|391.55|393.65|391.55|393.5|391.4|5
1730858970000|2024-11-06 02:09:30|393.7|391.6|393.7|391.6|393.8|391.7|393.7|391.6|7
1730858980000|2024-11-06 02:09:40|393.8|391.7|393.8|391.7|393.8|391.7|393.8|391.7|1
1730858990000|2024-11-06 02:09:50|393.85|391.75|393.8|391.7|393.85|391.75|393.8|391.7|4
1730859000000|2024-11-06 02:10:00|393.9|391.8|393.8|391.7|393.9|391.8|393.75|391.65|9
1730859010000|2024-11-06 02:10:10|393.75|391.65|393.75|391.65|393.9|391.8|393.75|391.65|9
1730859020000|2024-11-06 02:10:20|393.8|391.7|393.9|391.8|393.9|391.8|393.8|391.7|4
1730859030000|2024-11-06 02:10:30|393.95|391.85|393.85|391.75|393.95|391.85|393.75|391.65|9
1730859040000|2024-11-06 02:10:40|393.9|391.8|393.8|391.7|393.9|391.8|393.8|391.7|7
1730859050000|2024-11-06 02:10:50|393.7|391.6|393.8|391.7|393.8|391.7|393.7|391.6|4
1730859060000|2024-11-06 02:11:00|393.7|391.6|393.7|391.6|393.8|391.7|393.7|391.6|4
1730859070000|2024-11-06 02:11:10|393.65|391.55|393.7|391.6|393.7|391.6|393.6|391.5|4
1730859080000|2024-11-06 02:11:20|393.75|391.65|393.8|391.7|393.8|391.7|393.7|391.6|3
1730859090000|2024-11-06 02:11:30|393.9|391.8|393.95|391.85|394|391.9|393.9|391.8|4
1730859100000|2024-11-06 02:11:40|393.9|391.8|394|391.9|394.1|392|393.9|391.8|8
1730859110000|2024-11-06 02:11:50|394.05|391.95|394.1|392|394.1|392|394|391.9|5
1730859120000|2024-11-06 02:12:00|394.2|392.1|394.2|392.1|394.2|392.1|394.2|392.1|1
1730859130000|2024-11-06 02:12:10|394.1|392|394.1|392|394.1|392|394.1|392|1
1730859140000|2024-11-06 02:12:20|394|391.9|393.8|391.7|394|391.9|393.8|391.7|3
1730859150000|2024-11-06 02:12:30|393.75|391.65|393.95|391.85|393.95|391.85|393.75|391.65|9
1730859160000|2024-11-06 02:12:40|394|391.9|394|391.9|394|391.9|393.9|391.8|9
1730859170000|2024-11-06 02:12:50|394.1|392|394|391.9|394.1|392|394|391.9|2
1730859180000|2024-11-06 02:13:00|394.05|391.95|394|391.9|394.1|392|394|391.9|14
1730859190000|2024-11-06 02:13:10|393.95|391.85|394.1|392|394.1|392|393.9|391.8|8
1730859200000|2024-11-06 02:13:20|394.15|392.05|394.1|392|394.2|392.1|394.1|392|12
1730859210000|2024-11-06 02:13:30|394.2|392.1|394.2|392.1|394.2|392.1|394.1|392|7
1730859220000|2024-11-06 02:13:40|394.25|392.15|394.3|392.2|394.5|392.4|394.25|392.15|11
1730859230000|2024-11-06 02:13:50|394.35|392.25|394.3|392.2|394.4|392.3|394.3|392.2|13
1730859240000|2024-11-06 02:14:00|394.35|392.25|394.4|392.3|394.5|392.4|394.3|392.2|14
1730859250000|2024-11-06 02:14:10|394.3|392.2|394.4|392.3|394.4|392.3|394.3|392.2|6
1730859260000|2024-11-06 02:14:20|394.3|392.2|394.3|392.2|394.3|392.2|394.3|392.2|1
1730859270000|2024-11-06 02:14:30|394.35|392.25|394|391.9|394.35|392.25|394|391.9|9
1730859280000|2024-11-06 02:14:40|393.9|391.8|393.75|391.65|393.9|391.8|393.7|391.6|5
1730859290000|2024-11-06 02:14:50|393.8|391.7|393.8|391.7|393.9|391.8|393.8|391.7|4
1730859300000|2024-11-06 02:15:00|393.85|391.75|394.1|392|394.1|392|393.85|391.75|9
1730859310000|2024-11-06 02:15:10|394|391.9|394.2|392.1|394.3|392.2|394|391.9|6
1730859320000|2024-11-06 02:15:20|394.3|392.2|394.35|392.25|394.4|392.3|394.3|392.2|7
1730859330000|2024-11-06 02:15:30|394.4|392.3|394.7|392.6|394.7|392.6|394.4|392.3|6
1730859340000|2024-11-06 02:15:40|394.65|392.55|394.8|392.7|394.8|392.7|394.65|392.55|9
1730859350000|2024-11-06 02:15:50|394.95|392.85|395.2|393.1|395.25|393.15|394.9|392.8|13
1730859360000|2024-11-06 02:16:00|395.3|393.2|395.9|393.8|395.9|393.8|395.3|393.2|15
1730859370000|2024-11-06 02:16:10|395.95|393.85|396.2|394.1|396.2|394.1|395.95|393.85|6
1730859380000|2024-11-06 02:16:20|396.1|394|395.9|393.8|396.1|394|395.9|393.8|8
1730859390000|2024-11-06 02:16:30|395.85|393.75|395.8|393.7|395.9|393.8|395.6|393.5|11
1730859400000|2024-11-06 02:16:40|395.75|393.65|395.5|393.4|395.75|393.65|395.5|393.4|7
1730859410000|2024-11-06 02:16:50|395.55|393.45|395.55|393.45|395.6|393.5|395.55|393.45|3
1730859420000|2024-11-06 02:17:00|395.5|393.4|395.65|393.55|395.7|393.6|395.5|393.4|13
1730859430000|2024-11-06 02:17:10|395.7|393.6|395.7|393.6|395.9|393.8|395.6|393.5|11
1730859440000|2024-11-06 02:17:20|395.8|393.7|395.85|393.75|395.9|393.8|395.8|393.7|5
1730859450000|2024-11-06 02:17:30|395.9|393.8|396.2|394.1|396.2|394.1|395.85|393.75|9
1730859460000|2024-11-06 02:17:40|396.15|394.05|396.4|394.3|396.4|394.3|396.1|394|5
1730859470000|2024-11-06 02:17:50|396.5|394.4|396.7|394.6|396.75|394.65|396.5|394.4|9
1730859480000|2024-11-06 02:18:00|396.5|394.4|396.3|394.2|396.5|394.4|396.3|394.2|6
1730859490000|2024-11-06 02:18:10|396.25|394.15|396.6|394.5|396.6|394.5|396.25|394.15|12
1730859500000|2024-11-06 02:18:20|396.5|394.4|396.5|394.4|396.6|394.5|396.4|394.3|12
1730859510000|2024-11-06 02:18:30|396.6|394.5|396.6|394.5|396.6|394.5|396.6|394.5|1
1730859520000|2024-11-06 02:18:40|396.5|394.4|396.85|394.75|396.85|394.75|396.5|394.4|11
1730859530000|2024-11-06 02:18:50|396.8|394.7|396.7|394.6|396.9|394.8|396.6|394.5|13
1730859540000|2024-11-06 02:19:00|396.8|394.7|396.8|394.7|396.8|394.7|396.6|394.5|6
1730859550000|2024-11-06 02:19:10|396.85|394.75|397.2|395.1|397.2|395.1|396.7|394.6|16
1730859560000|2024-11-06 02:19:20|397.1|395|397.2|395.1|397.2|395.1|397.1|395|9
1730859570000|2024-11-06 02:19:30|397.3|395.2|397.3|395.2|397.3|395.2|397.2|395.1|7
1730859580000|2024-11-06 02:19:40|397.25|395.15|397.2|395.1|397.25|395.15|397.1|395|8
1730859590000|2024-11-06 02:19:50|397.1|395|397.3|395.2|397.3|395.2|397.1|395|3
1730859600000|2024-11-06 02:20:00|397.25|395.15|398.3|396.2|398.3|396.2|397.25|395.15|13
1730859610000|2024-11-06 02:20:10|398.2|396.1|397.9|395.8|398.3|396.2|397.9|395.8|13
1730859620000|2024-11-06 02:20:20|397.95|395.85|397.75|395.65|398.05|395.95|397.75|395.65|14
1730859630000|2024-11-06 02:20:30|397.8|395.7|397.75|395.65|397.9|395.8|397.75|395.65|6
1730859640000|2024-11-06 02:20:40|397.65|395.55|397.6|395.5|397.65|395.55|397.5|395.4|10
1730859650000|2024-11-06 02:20:50|397.7|395.6|397.55|395.45|397.7|395.6|397.55|395.45|5
1730859660000|2024-11-06 02:21:00|397.5|395.4|397.55|395.45|397.7|395.6|397.5|395.4|11
1730859670000|2024-11-06 02:21:10|397.5|395.4|397.7|395.6|397.7|395.6|397.5|395.4|10
1730859680000|2024-11-06 02:21:20|397.6|395.5|397.6|395.5|397.7|395.6|397.5|395.4|8
1730859690000|2024-11-06 02:21:30|397.5|395.4|397.5|395.4|397.5|395.4|397.5|395.4|1
1730859700000|2024-11-06 02:21:40|397.45|395.35|397.4|395.3|397.45|395.35|397.3|395.2|7
1730859710000|2024-11-06 02:21:50|397.5|395.4|397.8|395.7|397.8|395.7|397.4|395.3|7
1730859720000|2024-11-06 02:22:00|397.7|395.6|397.85|395.75|397.9|395.8|397.7|395.6|15
1730859730000|2024-11-06 02:22:10|397.9|395.8|397.7|395.6|397.95|395.85|397.6|395.5|10
1730859740000|2024-11-06 02:22:20|397.6|395.5|397.3|395.2|397.6|395.5|397.3|395.2|7
1730859750000|2024-11-06 02:22:30|397.25|395.15|397.75|395.65|397.75|395.65|397.25|395.15|18
1730859760000|2024-11-06 02:22:40|397.7|395.6|397.4|395.3|397.7|395.6|397.4|395.3|10
1730859770000|2024-11-06 02:22:50|397.3|395.2|397.4|395.3|397.4|395.3|397.3|395.2|2
1730859780000|2024-11-06 02:23:00|397.5|395.4|397.5|395.4|397.6|395.5|397.5|395.4|4
1730859790000|2024-11-06 02:23:10|397.45|395.35|397.7|395.6|397.7|395.6|397.45|395.35|13
1730859800000|2024-11-06 02:23:20|397.6|395.5|397.5|395.4|397.6|395.5|397.5|395.4|3
1730859810000|2024-11-06 02:23:30|397.55|395.45|397.65|395.55|397.65|395.55|397.55|395.45|5
1730859820000|2024-11-06 02:23:40|397.6|395.5|397.55|395.45|397.65|395.55|397.5|395.4|12
1730859830000|2024-11-06 02:23:50|397.5|395.4|397.6|395.5|397.75|395.65|397.5|395.4|11
1730859840000|2024-11-06 02:24:00|397.65|395.55|397.6|395.5|397.65|395.55|397.6|395.5|4
1730859850000|2024-11-06 02:24:10|397.55|395.45|397.55|395.45|397.55|395.45|397.55|395.45|1
1730859860000|2024-11-06 02:24:20|397.5|395.4|397.5|395.4|397.55|395.45|397.5|395.4|3
1730859870000|2024-11-06 02:24:30|397.55|395.45|397.5|395.4|397.55|395.45|397.5|395.4|2
1730859880000|2024-11-06 02:24:40|397.4|395.3|397.5|395.4|397.5|395.4|397.4|395.3|2
1730859890000|2024-11-06 02:24:50|397.55|395.45|397.6|395.5|397.65|395.55|397.55|395.45|4
1730859900000|2024-11-06 02:25:00|397.7|395.6|397.9|395.8|397.9|395.8|397.7|395.6|3
1730859910000|2024-11-06 02:25:10|397.8|395.7|397.9|395.8|397.9|395.8|397.8|395.7|3
1730859920000|2024-11-06 02:25:20|397.95|395.85|397.9|395.8|397.95|395.85|397.9|395.8|2
1730859930000|2024-11-06 02:25:30|397.95|395.85|398|395.9|398|395.9|397.95|395.85|2
1730859940000|2024-11-06 02:25:40|397.95|395.85|397.9|395.8|397.95|395.85|397.9|395.8|2
1730859950000|2024-11-06 02:25:50|397.8|395.7|398|395.9|398|395.9|397.8|395.7|4
1730859960000|2024-11-06 02:26:00|398.1|396|397.8|395.7|398.1|396|397.8|395.7|11
1730859970000|2024-11-06 02:26:10|397.75|395.65|397.9|395.8|397.9|395.8|397.7|395.6|7
1730859980000|2024-11-06 02:26:20|397.8|395.7|397.9|395.8|397.95|395.85|397.8|395.7|4
1730859990000|2024-11-06 02:26:30|397.85|395.75|397.9|395.8|397.9|395.8|397.85|395.75|2
1730860010000|2024-11-06 02:26:50|397.8|395.7|397.8|395.7|397.8|395.7|397.8|395.7|1
1730860020000|2024-11-06 02:27:00|397.9|395.8|397.9|395.8|398|395.9|397.9|395.8|4
1730860040000|2024-11-06 02:27:20|397.85|395.75|397.7|395.6|397.85|395.75|397.7|395.6|8
1730860050000|2024-11-06 02:27:30|397.8|395.7|397.8|395.7|397.8|395.7|397.8|395.7|1
1730860060000|2024-11-06 02:27:40|397.6|395.5|397.8|395.7|397.8|395.7|397.6|395.5|3
1730860070000|2024-11-06 02:27:50|397.75|395.65|397.7|395.6|397.75|395.65|397.6|395.5|3
1730860080000|2024-11-06 02:28:00|397.8|395.7|397.8|395.7|397.8|395.7|397.8|395.7|1
1730860090000|2024-11-06 02:28:10|397.9|395.8|397.9|395.8|397.9|395.8|397.9|395.8|1
1730860100000|2024-11-06 02:28:20|398|395.9|398.3|396.2|398.3|396.2|398|395.9|4
1730860110000|2024-11-06 02:28:30|398.4|396.3|398.4|396.3|398.4|396.3|398.4|396.3|1
1730860120000|2024-11-06 02:28:40|398.45|396.35|398.6|396.5|398.6|396.5|398.45|396.35|5
1730860130000|2024-11-06 02:28:50|398.55|396.45|399|396.9|399|396.9|398.55|396.45|10
1730860140000|2024-11-06 02:29:00|398.9|396.8|398.7|396.6|398.9|396.8|398.7|396.6|2
1730860160000|2024-11-06 02:29:20|398.65|396.55|398.4|396.3|398.65|396.55|398.4|396.3|4
1730860170000|2024-11-06 02:29:30|398.35|396.25|398.6|396.5|398.6|396.5|398.3|396.2|5
1730860180000|2024-11-06 02:29:40|398.7|396.6|398.8|396.7|398.85|396.75|398.7|396.6|3
1730860190000|2024-11-06 02:29:50|398.9|396.8|398.9|396.8|399|396.9|398.9|396.8|4
1730860200000|2024-11-06 02:30:00|398.85|396.75|399|396.9|399|396.9|398.85|396.75|5
1730860210000|2024-11-06 02:30:10|399.1|397|399.05|396.95|399.1|397|399.05|396.95|2
1730860220000|2024-11-06 02:30:20|399|396.9|399.5|397.4|399.5|397.4|399|396.9|3
1730860230000|2024-11-06 02:30:30|399.45|397.35|399.5|397.4|399.6|397.5|399.45|397.35|7
1730860240000|2024-11-06 02:30:40|399.6|397.5|399.8|397.7|399.8|397.7|399.6|397.5|15
1730860250000|2024-11-06 02:30:50|399.7|397.6|399.7|397.6|400|397.9|399.7|397.6|13
1730860260000|2024-11-06 02:31:00|399.65|397.55|399.5|397.4|399.7|397.6|399.5|397.4|14
1730860270000|2024-11-06 02:31:10|399.6|397.5|399.65|397.55|399.65|397.55|399.5|397.4|7
1730860280000|2024-11-06 02:31:20|399.6|397.5|399.5|397.4|399.6|397.5|399.5|397.4|2
1730860290000|2024-11-06 02:31:30|399.45|397.35|399.5|397.4|399.5|397.4|399.4|397.3|4
1730860300000|2024-11-06 02:31:40|399.6|397.5|399.9|397.8|400|397.9|399.6|397.5|9
1730860310000|2024-11-06 02:31:50|400|397.9|399.9|397.8|400|397.9|399.9|397.8|2
1730860320000|2024-11-06 02:32:00|400|397.9|399.95|397.85|400|397.9|399.8|397.7|14
1730860330000|2024-11-06 02:32:10|400|397.9|399.55|397.45|400|397.9|399.5|397.4|14
1730860340000|2024-11-06 02:32:20|399.5|397.4|399.7|397.6|399.8|397.7|399.5|397.4|18
1730860350000|2024-11-06 02:32:30|399.65|397.55|399.7|397.6|399.85|397.75|399.5|397.4|15
1730860360000|2024-11-06 02:32:40|399.75|397.65|399.6|397.5|399.85|397.75|399.6|397.5|14
1730860370000|2024-11-06 02:32:50|399.7|397.6|399.7|397.6|399.8|397.7|399.65|397.55|15
1730860380000|2024-11-06 02:33:00|399.8|397.7|399.6|397.5|399.8|397.7|399.6|397.5|11
1730860390000|2024-11-06 02:33:10|399.8|397.7|399.7|397.6|399.8|397.7|399.6|397.5|5
1730860400000|2024-11-06 02:33:20|399.6|397.5|399.7|397.6|399.7|397.6|399.5|397.4|7
1730860410000|2024-11-06 02:33:30|399.8|397.7|399.9|397.8|400|397.9|399.8|397.7|6
1730860420000|2024-11-06 02:33:40|400|397.9|400|397.9|400.05|397.95|399.9|397.8|5
1730860430000|2024-11-06 02:33:50|399.8|397.7|400|397.9|400|397.9|399.8|397.7|8
1730860470000|2024-11-06 02:34:30|400.1|398|400.2|398.1|400.2|398.1|400.1|398|3
1730860480000|2024-11-06 02:34:40|400.15|398.05|400|397.9|400.15|398.05|400|397.9|3
1730860490000|2024-11-06 02:34:50|399.8|397.7|399.8|397.7|399.95|397.85|399.8|397.7|3
1730860500000|2024-11-06 02:35:00|399.9|397.8|400.1|398|400.15|398.05|399.9|397.8|6
1730860510000|2024-11-06 02:35:10|400.05|397.95|399.9|397.8|400.05|397.95|399.9|397.8|3
1730860520000|2024-11-06 02:35:20|399.75|397.65|399.85|397.75|399.85|397.75|399.6|397.5|5
1730860530000|2024-11-06 02:35:30|399.8|397.7|399.9|397.8|399.9|397.8|399.8|397.7|2
1730860540000|2024-11-06 02:35:40|399.8|397.7|399.8|397.7|399.8|397.7|399.8|397.7|1
1730860560000|2024-11-06 02:36:00|399.6|397.5|399.4|397.3|399.6|397.5|399.4|397.3|3
1730860570000|2024-11-06 02:36:10|399.45|397.35|399.6|397.5|399.6|397.5|399.45|397.35|3
1730860580000|2024-11-06 02:36:20|399.55|397.45|399.85|397.75|399.85|397.75|399.5|397.4|6
1730860590000|2024-11-06 02:36:30|399.9|397.8|400.15|398.05|400.15|398.05|399.9|397.8|6
1730860600000|2024-11-06 02:36:40|400.1|398|400.15|398.05|400.15|398.05|400.1|398|2
1730860610000|2024-11-06 02:36:50|400.2|398.1|400.3|398.2|400.3|398.2|400.2|398.1|2
1730860620000|2024-11-06 02:37:00|400.4|398.3|400.3|398.2|400.4|398.3|400.3|398.2|3
1730860630000|2024-11-06 02:37:10|400.1|398|399.9|397.8|400.1|398|399.9|397.8|2
1730860640000|2024-11-06 02:37:20|399.8|397.7|399.9|397.8|399.9|397.8|399.8|397.7|2
1730860650000|2024-11-06 02:37:30|399.8|397.7|399.8|397.7|399.8|397.7|399.8|397.7|1
1730860660000|2024-11-06 02:37:40|399.6|397.5|399.8|397.7|399.8|397.7|399.6|397.5|5
1730860670000|2024-11-06 02:37:50|399.85|397.75|401.15|399.05|401.29|399.19|399.85|397.75|28
1730860680000|2024-11-06 02:38:00|401.2|399.1|401.2|399.1|401.25|399.15|401.1|399|12
1730860690000|2024-11-06 02:38:10|401.15|399.05|401.2|399.1|401.25|399.15|401.1|399|15
1730860700000|2024-11-06 02:38:20|401.3|399.2|401.1|399|401.3|399.2|401.1|399|10
1730860710000|2024-11-06 02:38:30|401.2|399.1|400.99|398.89|401.2|399.1|400.99|398.89|6
1730860720000|2024-11-06 02:38:40|401|398.9|401.4|399.3|401.4|399.3|401|398.9|13
1730860730000|2024-11-06 02:38:50|401.35|399.25|401.25|399.15|401.4|399.3|401.2|399.1|14
1730860740000|2024-11-06 02:39:00|401.2|399.1|401.65|399.55|401.7|399.6|401.2|399.1|17
1730860750000|2024-11-06 02:39:10|401.6|399.5|401.4|399.3|401.6|399.5|401.4|399.3|7
1730860760000|2024-11-06 02:39:20|401.35|399.25|401.19|399.09|401.4|399.3|401.15|399.05|18
1730860770000|2024-11-06 02:39:30|401.1|399|401.05|398.95|401.16|399.06|401.04|398.94|7
1730860780000|2024-11-06 02:39:40|401.03|398.93|401.15|399.05|401.16|399.06|401.03|398.93|12
1730860790000|2024-11-06 02:39:50|401.17|399.07|401.57|399.47|401.57|399.47|401.17|399.07|17
1730860800000|2024-11-06 02:40:00|401.5|399.4|401.45|399.35|401.5|399.4|401.35|399.25|16
1730860810000|2024-11-06 02:40:10|401.4|399.3|401.1|399|401.4|399.3|401.1|399|10
1730860820000|2024-11-06 02:40:20|401.17|399.07|401.18|399.08|401.28|399.18|401.1|399|10
1730860830000|2024-11-06 02:40:30|401.19|399.09|401.2|399.1|401.26|399.16|401.15|399.05|13
1730860840000|2024-11-06 02:40:40|401.15|399.05|401.1|399|401.2|399.1|401.06|398.96|12
1730860850000|2024-11-06 02:40:50|401.09|398.99|401.1|399|401.2|399.1|401.09|398.99|21
1730860870000|2024-11-06 02:41:10|401.09|398.99|401.08|398.98|401.09|398.99|401.08|398.98|2
1730860880000|2024-11-06 02:41:20|401.1|399|401.1|399|401.1|399|401.1|399|1
1730860900000|2024-11-06 02:41:40|401.15|399.05|401.26|399.16|401.26|399.16|401.15|399.05|3
1730860910000|2024-11-06 02:41:50|401.3|399.2|401.56|399.46|401.56|399.46|401.2|399.1|11
1730860920000|2024-11-06 02:42:00|401.4|399.3|401.2|399.1|401.4|399.3|401.2|399.1|8
1730860930000|2024-11-06 02:42:10|401.3|399.2|401.4|399.3|401.4|399.3|401.15|399.05|10
1730860940000|2024-11-06 02:42:20|401.35|399.25|401.2|399.1|401.4|399.3|401.15|399.05|10
1730860960000|2024-11-06 02:42:40|401.15|399.05|401.19|399.09|401.2|399.1|401.15|399.05|15
1730860970000|2024-11-06 02:42:50|401.2|399.1|401.65|399.55|401.65|399.55|401.2|399.1|11
1730860980000|2024-11-06 02:43:00|401.7|399.6|401.7|399.6|401.7|399.6|401.6|399.5|3
1730860990000|2024-11-06 02:43:10|401.8|399.7|401.89|399.79|401.89|399.79|401.75|399.65|6
1730861000000|2024-11-06 02:43:20|401.85|399.75|402.26|400.16|402.26|400.16|401.85|399.75|21
1730861010000|2024-11-06 02:43:30|402.31|400.21|402.3|400.2|402.41|400.31|402.28|400.18|14
1730861020000|2024-11-06 02:43:40|402.47|400.37|402.5|400.4|402.5|400.4|402.2|400.1|9
1730861030000|2024-11-06 02:43:50|402.3|400.2|402.3|400.2|402.4|400.3|402.2|400.1|6
1730861040000|2024-11-06 02:44:00|402.4|400.3|402.2|400.1|402.4|400.3|402.1|400|12
1730861050000|2024-11-06 02:44:10|402.1|400|401.9|399.8|402.3|400.2|401.9|399.8|12
1730861060000|2024-11-06 02:44:20|402.1|400|402.1|400|402.1|400|402|399.9|5
1730861070000|2024-11-06 02:44:30|402|399.9|402.1|400|402.1|400|402|399.9|7
1730861080000|2024-11-06 02:44:40|402.05|399.95|402|399.9|402.2|400.1|402|399.9|9
1730861090000|2024-11-06 02:44:50|402.1|400|403.48|401.38|403.68|401.58|402.1|400|26
1730861100000|2024-11-06 02:45:00|403.47|401.37|403.56|401.46|403.67|401.57|403.47|401.37|23
1730861110000|2024-11-06 02:45:10|403.57|401.47|403.67|401.57|403.77|401.67|403.49|401.39|26
1730861120000|2024-11-06 02:45:20|403.68|401.58|403.46|401.36|403.68|401.58|403.46|401.36|17
1730861130000|2024-11-06 02:45:30|403.38|401.28|403.58|401.48|403.58|401.48|403.38|401.28|15
1730861140000|2024-11-06 02:45:40|403.57|401.47|403.39|401.29|403.71|401.61|403.39|401.29|17
1730861150000|2024-11-06 02:45:50|403.33|401.23|403.5|401.4|403.6|401.5|403.33|401.23|20
1730861160000|2024-11-06 02:46:00|403.45|401.35|403.53|401.43|403.53|401.43|403.43|401.33|15
1730861170000|2024-11-06 02:46:10|403.54|401.44|403.38|401.28|403.54|401.44|403.37|401.27|13
1730861180000|2024-11-06 02:46:20|403.32|401.22|402.74|400.64|403.32|401.22|402.74|400.64|15
1730861190000|2024-11-06 02:46:30|402.66|400.56|402.62|400.52|402.66|400.56|402.39|400.29|13
1730861200000|2024-11-06 02:46:40|402.63|400.53|402.48|400.38|402.64|400.54|402.44|400.34|12
1730861210000|2024-11-06 02:46:50|402.49|400.39|402.54|400.44|402.54|400.44|402.46|400.36|10
1730861220000|2024-11-06 02:47:00|402.55|400.45|402.53|400.43|402.64|400.54|402.48|400.38|11
1730861230000|2024-11-06 02:47:10|402.54|400.44|402.86|400.76|402.86|400.76|402.54|400.44|21
1730861240000|2024-11-06 02:47:20|402.82|400.72|402.83|400.73|402.83|400.73|402.76|400.66|8
1730861250000|2024-11-06 02:47:30|402.75|400.65|402.8|400.7|402.8|400.7|402.75|400.65|12
1730861260000|2024-11-06 02:47:40|402.75|400.65|402.46|400.36|402.75|400.65|402.46|400.36|8
1730861270000|2024-11-06 02:47:50|402.38|400.28|402.65|400.55|402.72|400.62|402.38|400.28|17
1730861280000|2024-11-06 02:48:00|402.61|400.51|402.72|400.62|402.8|400.7|402.61|400.51|15
1730861290000|2024-11-06 02:48:10|402.73|400.63|402.46|400.36|402.74|400.64|402.46|400.36|11
1730861300000|2024-11-06 02:48:20|402.48|400.38|402.75|400.65|402.75|400.65|402.47|400.37|13
1730861310000|2024-11-06 02:48:30|402.78|400.68|402.78|400.68|402.81|400.71|402.77|400.67|12
1730861320000|2024-11-06 02:48:40|402.79|400.69|402.92|400.82|402.98|400.88|402.79|400.69|8
1730861330000|2024-11-06 02:48:50|403.1|401|403.22|401.12|403.25|401.15|403.08|400.98|14
1730861340000|2024-11-06 02:49:00|403.23|401.13|403.28|401.18|403.28|401.18|403.07|400.97|14
1730861350000|2024-11-06 02:49:10|403.27|401.17|403.16|401.06|403.29|401.19|403.08|400.98|11
1730861360000|2024-11-06 02:49:20|403.15|401.05|403.19|401.09|403.19|401.09|403.07|400.97|9
1730861370000|2024-11-06 02:49:30|403.21|401.11|403.16|401.06|403.24|401.14|403.16|401.06|7
1730861380000|2024-11-06 02:49:40|403.15|401.05|402.97|400.87|403.15|401.05|402.97|400.87|7
1730861390000|2024-11-06 02:49:50|402.9|400.8|403.01|400.91|403.01|400.91|402.88|400.78|5
1730861400000|2024-11-06 02:50:00|403.03|400.93|403.2|401.1|403.25|401.15|403.03|400.93|12
1730861410000|2024-11-06 02:50:10|403.15|401.05|403.21|401.11|403.21|401.11|403.15|401.05|3
1730861420000|2024-11-06 02:50:20|403.16|401.06|403.22|401.12|403.22|401.12|403.16|401.06|2
1730861430000|2024-11-06 02:50:30|403.16|401.06|403|400.9|403.16|401.06|403|400.9|12
1730861440000|2024-11-06 02:50:40|402.9|400.8|402.9|400.8|403.09|400.99|402.88|400.78|15
1730861450000|2024-11-06 02:50:50|402.89|400.79|402.76|400.66|402.89|400.79|402.66|400.56|17
1730861460000|2024-11-06 02:51:00|402.78|400.68|402.2|400.1|402.78|400.68|402.2|400.1|22
1730861470000|2024-11-06 02:51:10|402.1|400|402.35|400.25|402.35|400.25|402.08|399.98|12
1730861480000|2024-11-06 02:51:20|402.37|400.27|402.48|400.38|402.53|400.43|402.33|400.23|14
1730861490000|2024-11-06 02:51:30|402.45|400.35|402.4|400.3|402.48|400.38|402.4|400.3|9
1730861500000|2024-11-06 02:51:40|402.38|400.28|402.37|400.27|402.61|400.51|402.37|400.27|21
1730861510000|2024-11-06 02:51:50|402.3|400.2|402.33|400.23|402.38|400.28|402.18|400.08|14
1730861520000|2024-11-06 02:52:00|402.34|400.24|402.63|400.53|402.68|400.58|402.34|400.24|18
1730861530000|2024-11-06 02:52:10|402.68|400.58|402.7|400.6|402.78|400.68|402.64|400.54|21
1730861540000|2024-11-06 02:52:20|402.76|400.66|402.76|400.66|402.77|400.67|402.68|400.58|16
1730861550000|2024-11-06 02:52:30|402.7|400.6|402.77|400.67|402.77|400.67|402.63|400.53|17
1730861560000|2024-11-06 02:52:40|402.78|400.68|402.88|400.78|402.88|400.78|402.78|400.68|6
1730861570000|2024-11-06 02:52:50|402.89|400.79|402.78|400.68|402.89|400.79|402.75|400.65|9
1730861580000|2024-11-06 02:53:00|402.79|400.69|402.81|400.71|402.9|400.8|402.79|400.69|14
1730861590000|2024-11-06 02:53:10|402.82|400.72|402.7|400.6|402.82|400.72|402.62|400.52|14
1730861600000|2024-11-06 02:53:20|402.74|400.64|402.7|400.6|402.81|400.71|402.7|400.6|9
1730861610000|2024-11-06 02:53:30|402.63|400.53|402.96|400.86|402.96|400.86|402.63|400.53|19
1730861620000|2024-11-06 02:53:40|402.9|400.8|402.9|400.8|402.97|400.87|402.86|400.76|9
1730861630000|2024-11-06 02:53:50|402.92|400.82|403|400.9|403.25|401.15|402.92|400.82|11
1730861640000|2024-11-06 02:54:00|403.05|400.95|402.86|400.76|403.05|400.95|402.8|400.7|12
1730861650000|2024-11-06 02:54:10|402.87|400.77|402.89|400.79|402.95|400.85|402.86|400.76|11
1730861660000|2024-11-06 02:54:20|402.88|400.78|402.96|400.86|403|400.9|402.88|400.78|10
1730861670000|2024-11-06 02:54:30|403.1|401|403.09|400.99|403.16|401.06|403|400.9|11
1730861680000|2024-11-06 02:54:40|403.11|401.01|403.18|401.08|403.23|401.13|403.11|401.01|8
1730861690000|2024-11-06 02:54:50|403.1|401|403.08|400.98|403.17|401.07|403|400.9|10
1730861700000|2024-11-06 02:55:00|403.13|401.03|403|400.9|403.16|401.06|403|400.9|12
1730861710000|2024-11-06 02:55:10|402.96|400.86|402.84|400.74|402.97|400.87|402.7|400.6|11
1730861720000|2024-11-06 02:55:20|402.85|400.75|402.66|400.56|402.92|400.82|402.65|400.55|13
1730861730000|2024-11-06 02:55:30|402.68|400.58|402.64|400.54|402.75|400.65|402.59|400.49|16
1730861740000|2024-11-06 02:55:40|402.69|400.59|402.64|400.54|402.71|400.61|402.61|400.51|17
1730861750000|2024-11-06 02:55:50|402.69|400.59|402.93|400.83|403|400.9|402.69|400.59|10
1730861760000|2024-11-06 02:56:00|402.94|400.84|402.88|400.78|402.94|400.84|402.86|400.76|7
1730861770000|2024-11-06 02:56:10|402.98|400.88|403.14|401.04|403.19|401.09|402.98|400.88|16
1730861780000|2024-11-06 02:56:20|403.19|401.09|403.4|401.3|403.4|401.3|403.19|401.09|8
1730861790000|2024-11-06 02:56:30|403.41|401.31|403.41|401.31|403.41|401.31|403.41|401.31|1
1730861800000|2024-11-06 02:56:40|403.42|401.32|403.38|401.28|403.42|401.32|403.37|401.27|3
1730861810000|2024-11-06 02:56:50|403.43|401.33|403.49|401.39|403.49|401.39|403.43|401.33|5
1730861820000|2024-11-06 02:57:00|403.54|401.44|403.64|401.54|403.7|401.6|403.54|401.44|7
1730861830000|2024-11-06 02:57:10|403.63|401.53|403.71|401.61|403.76|401.66|403.63|401.53|8
1730861840000|2024-11-06 02:57:20|403.7|401.6|403.8|401.7|403.8|401.7|403.7|401.6|4
1730861850000|2024-11-06 02:57:30|403.82|401.72|403.82|401.72|403.82|401.72|403.82|401.72|1
1730861860000|2024-11-06 02:57:40|403.85|401.75|403.79|401.69|403.85|401.75|403.79|401.69|5
1730861870000|2024-11-06 02:57:50|403.8|401.7|403.88|401.78|403.88|401.78|403.8|401.7|8
1730861880000|2024-11-06 02:58:00|403.93|401.83|403.57|401.47|403.95|401.85|403.57|401.47|13
1730861890000|2024-11-06 02:58:10|403.56|401.46|403.8|401.7|403.8|401.7|403.45|401.35|18
1730861900000|2024-11-06 02:58:20|403.75|401.65|403.54|401.44|403.9|401.8|403.53|401.43|19
1730861910000|2024-11-06 02:58:30|403.55|401.45|403.64|401.54|403.64|401.54|403.5|401.4|11
1730861920000|2024-11-06 02:58:40|403.65|401.55|403.75|401.65|403.75|401.65|403.65|401.55|12
1730861930000|2024-11-06 02:58:50|403.76|401.66|403.86|401.76|403.86|401.76|403.75|401.65|13
1730861940000|2024-11-06 02:59:00|403.87|401.77|403.56|401.46|403.89|401.79|403.56|401.46|16
1730861950000|2024-11-06 02:59:10|403.57|401.47|403.54|401.44|403.7|401.6|403.54|401.44|11
1730861960000|2024-11-06 02:59:20|403.49|401.39|403.52|401.42|403.65|401.55|403.49|401.39|10
1730861970000|2024-11-06 02:59:30|403.47|401.37|403.22|401.12|403.52|401.42|403.22|401.12|12
1730861980000|2024-11-06 02:59:40|403.29|401.19|402.85|400.75|403.29|401.19|402.85|400.75|14
1730861990000|2024-11-06 02:59:50|402.8|400.7|402.86|400.76|402.86|400.76|402.8|400.7|7
1730862000000|2024-11-06 03:00:00|402.85|400.75|403.15|401.05|403.15|401.05|402.75|400.65|13
1730862010000|2024-11-06 03:00:10|403.2|401.1|403.25|401.15|403.25|401.15|403.14|401.04|7
1730862020000|2024-11-06 03:00:20|403.22|401.12|403.66|401.56|403.66|401.56|403.09|400.99|14
1730862030000|2024-11-06 03:00:30|403.64|401.54|403.7|401.6|403.71|401.61|403.52|401.42|20
1730862040000|2024-11-06 03:00:40|403.72|401.62|403.7|401.6|403.75|401.65|403.68|401.58|22
1730862050000|2024-11-06 03:00:50|403.71|401.61|403.73|401.63|403.73|401.63|403.65|401.55|14
1730862060000|2024-11-06 03:01:00|403.68|401.58|403.8|401.7|403.8|401.7|403.68|401.58|16
1730862070000|2024-11-06 03:01:10|403.95|401.85|403.76|401.66|403.95|401.85|403.76|401.66|14
1730862080000|2024-11-06 03:01:20|403.75|401.65|403.72|401.62|403.83|401.73|403.7|401.6|24
1730862090000|2024-11-06 03:01:30|403.75|401.65|403.3|401.2|403.79|401.69|403.3|401.2|28
1730862100000|2024-11-06 03:01:40|403.2|401.1|403.43|401.33|403.43|401.33|403.16|401.06|13
1730862110000|2024-11-06 03:01:50|403.48|401.38|403.69|401.59|403.69|401.59|403.48|401.38|7
1730862120000|2024-11-06 03:02:00|403.72|401.62|403.95|401.85|403.95|401.85|403.72|401.62|9
1730862130000|2024-11-06 03:02:10|404|401.9|404|401.9|404|401.9|404|401.9|1
1730862140000|2024-11-06 03:02:20|404.1|402|404.14|402.04|404.14|402.04|404.1|402|2
1730862160000|2024-11-06 03:02:40|404.15|402.05|404.16|402.06|404.2|402.1|404.15|402.05|4
1730862170000|2024-11-06 03:02:50|404.17|402.07|404.18|402.08|404.18|402.08|404.17|402.07|2
1730862180000|2024-11-06 03:03:00|404.19|402.09|404.21|402.11|404.21|402.11|404.12|402.02|11
1730862190000|2024-11-06 03:03:10|404.23|402.13|404.28|402.18|404.33|402.23|404.22|402.12|4
1730862200000|2024-11-06 03:03:20|404.29|402.19|404.33|402.23|404.33|402.23|404.19|402.09|13
1730862210000|2024-11-06 03:03:30|404.38|402.28|404.36|402.26|404.38|402.28|404.29|402.19|7
1730862220000|2024-11-06 03:03:40|404.35|402.25|404.55|402.45|404.55|402.45|404.35|402.25|8
1730862230000|2024-11-06 03:03:50|404.52|402.42|405.53|403.43|405.53|403.43|404.49|402.39|17
1730862240000|2024-11-06 03:04:00|405.5|403.4|405.34|403.24|405.67|403.57|405.34|403.24|19
1730862250000|2024-11-06 03:04:10|405.33|403.23|405.61|403.51|405.62|403.52|405.26|403.16|24
1730862260000|2024-11-06 03:04:20|405.6|403.5|405.35|403.25|405.95|403.85|405.35|403.25|21
1730862270000|2024-11-06 03:04:30|405.4|403.3|405.2|403.1|405.45|403.35|405.13|403.03|22
1730862280000|2024-11-06 03:04:40|405.1|403|405.21|403.11|405.4|403.3|405.1|403|18
1730862290000|2024-11-06 03:04:50|405.2|403.1|405.24|403.14|405.36|403.26|405.07|402.97|26
1730862300000|2024-11-06 03:05:00|405.23|403.13|405.16|403.06|405.24|403.14|404.9|402.8|17
1730862310000|2024-11-06 03:05:10|405.15|403.05|405.9|403.8|406|403.9|405.12|403.02|19
1730862320000|2024-11-06 03:05:20|405.89|403.79|405.45|403.35|405.89|403.79|405.45|403.35|12
1730862330000|2024-11-06 03:05:30|405.4|403.3|405.25|403.15|405.4|403.3|404.97|402.87|24
1730862340000|2024-11-06 03:05:40|405.3|403.2|405.59|403.49|405.7|403.6|405.3|403.2|22
1730862350000|2024-11-06 03:05:50|405.58|403.48|405.55|403.45|405.85|403.75|405.55|403.45|20
1730862360000|2024-11-06 03:06:00|405.57|403.47|405.25|403.15|406|403.9|405.25|403.15|18
1730862370000|2024-11-06 03:06:10|405.2|403.1|405.25|403.15|405.36|403.26|405.04|402.94|24
1730862380000|2024-11-06 03:06:20|405.36|403.26|405.38|403.28|405.41|403.31|405.18|403.08|19
1730862390000|2024-11-06 03:06:30|405.36|403.26|405.42|403.32|405.42|403.32|405.12|403.02|17
1730862400000|2024-11-06 03:06:40|405.37|403.27|405.3|403.2|405.37|403.27|404.99|402.89|19
1730862410000|2024-11-06 03:06:50|405.25|403.15|405.1|403|405.3|403.2|405.1|403|8
1730862420000|2024-11-06 03:07:00|405.15|403.05|405.27|403.17|405.4|403.3|405.12|403.02|20
1730862430000|2024-11-06 03:07:10|405.28|403.18|406.05|403.95|406.1|404|405.15|403.05|20
1730862440000|2024-11-06 03:07:20|406.2|404.1|406.6|404.5|406.72|404.62|406.2|404.1|18
1730862450000|2024-11-06 03:07:30|406.64|404.54|406.45|404.35|406.9|404.8|406.32|404.22|21
1730862460000|2024-11-06 03:07:40|406.43|404.33|406.24|404.14|406.46|404.36|406.13|404.03|18
1730862470000|2024-11-06 03:07:50|406.23|404.13|406.3|404.2|406.5|404.4|406.1|404|11
1730862480000|2024-11-06 03:08:00|406.35|404.25|407|404.9|407|404.9|406.35|404.25|12
1730862490000|2024-11-06 03:08:10|407.2|405.1|406.58|404.48|407.2|405.1|406.58|404.48|11
1730862500000|2024-11-06 03:08:20|406.6|404.5|406.63|404.53|406.93|404.83|406.6|404.5|17
1730862510000|2024-11-06 03:08:30|406.66|404.56|406.67|404.57|406.77|404.67|406.3|404.2|23
1730862520000|2024-11-06 03:08:40|406.4|404.3|405.72|403.62|406.4|404.3|405.6|403.5|15
1730862530000|2024-11-06 03:08:50|405.73|403.63|406.12|404.02|406.17|404.07|405.52|403.42|25
1730862540000|2024-11-06 03:09:00|406.17|404.07|406.61|404.51|406.9|404.8|406.11|404.01|14
1730862550000|2024-11-06 03:09:10|406.56|404.46|406.48|404.38|407.06|404.96|406.48|404.38|18
1730862560000|2024-11-06 03:09:20|406.43|404.33|406.8|404.7|406.8|404.7|406.09|403.99|22
1730862570000|2024-11-06 03:09:30|406.7|404.6|406.27|404.17|406.7|404.6|406.27|404.17|20
1730862580000|2024-11-06 03:09:40|406.25|404.15|405.6|403.5|406.25|404.15|405.6|403.5|17
1730862590000|2024-11-06 03:09:50|405.61|403.51|405|402.9|405.61|403.51|404.8|402.7|31
1730862600000|2024-11-06 03:10:00|404.86|402.76|404.83|402.73|404.9|402.8|404.35|402.25|23
1730862610000|2024-11-06 03:10:10|405.1|403|404.57|402.47|405.22|403.12|404.57|402.47|19
1730862620000|2024-11-06 03:10:20|404.54|402.44|404.29|402.19|404.54|402.44|404.29|402.19|17
1730862630000|2024-11-06 03:10:30|404.25|402.15|403.36|401.26|404.25|402.15|403.31|401.21|30
1730862640000|2024-11-06 03:10:40|403.38|401.28|403.55|401.45|403.85|401.75|403.38|401.28|18
1730862650000|2024-11-06 03:10:50|403.54|401.44|404.43|402.33|404.43|402.33|403.53|401.43|17
1730862660000|2024-11-06 03:11:00|404.42|402.32|403.89|401.79|404.7|402.6|403.89|401.79|26
1730862670000|2024-11-06 03:11:10|403.94|401.84|404.24|402.14|404.44|402.34|403.94|401.84|29
1730862680000|2024-11-06 03:11:20|404.21|402.11|403.41|401.31|404.26|402.16|403.05|400.95|28
1730862690000|2024-11-06 03:11:30|403.3|401.2|403.13|401.03|403.87|401.77|403.13|401.03|25
1730862700000|2024-11-06 03:11:40|403.09|400.99|402.78|400.68|403.09|400.99|402.78|400.68|28
1730862710000|2024-11-06 03:11:50|402.76|400.66|402.97|400.87|402.97|400.87|402.3|400.2|22
1730862720000|2024-11-06 03:12:00|403.2|401.1|403.6|401.5|403.6|401.5|403.15|401.05|24
1730862730000|2024-11-06 03:12:10|403.68|401.58|403.08|400.98|403.73|401.63|403.08|400.98|31
1730862740000|2024-11-06 03:12:20|403.07|400.97|402.25|400.15|403.07|400.97|402.24|400.14|32
1730862750000|2024-11-06 03:12:30|402.4|400.3|403.34|401.24|403.36|401.26|402.15|400.05|29
1730862760000|2024-11-06 03:12:40|403.33|401.23|403.61|401.51|403.61|401.51|403.28|401.18|21
1730862770000|2024-11-06 03:12:50|403.63|401.53|404.15|402.05|404.18|402.08|403.63|401.53|19
1730862780000|2024-11-06 03:13:00|404.14|402.04|404.51|402.41|404.51|402.41|403.85|401.75|21
1730862790000|2024-11-06 03:13:10|404.63|402.53|404.6|402.5|404.7|402.6|404.32|402.22|18
1730862800000|2024-11-06 03:13:20|404.55|402.45|403.8|401.7|404.55|402.45|403.58|401.48|24
1730862810000|2024-11-06 03:13:30|403.82|401.72|404.27|402.17|404.27|402.17|403.81|401.71|29
1730862820000|2024-11-06 03:13:40|404.26|402.16|404.4|402.3|404.4|402.3|404.19|402.09|13
1730862830000|2024-11-06 03:13:50|404.5|402.4|404.3|402.2|404.5|402.4|404.1|402|15
1730862840000|2024-11-06 03:14:00|404.4|402.3|404.54|402.44|404.54|402.44|404.3|402.2|16
1730862850000|2024-11-06 03:14:10|404.6|402.5|404.9|402.8|404.92|402.82|404.6|402.5|8
1730862860000|2024-11-06 03:14:20|404.92|402.82|404.5|402.4|404.92|402.82|404.43|402.33|14
1730862870000|2024-11-06 03:14:30|404.54|402.44|405.24|403.14|405.24|403.14|404.53|402.43|18
1730862880000|2024-11-06 03:14:40|405.21|403.11|405.4|403.3|405.5|403.4|405.21|403.11|9
1730862890000|2024-11-06 03:14:50|405.49|403.39|405.9|403.8|405.9|403.8|405.49|403.39|14
1730862900000|2024-11-06 03:15:00|405.85|403.75|406.6|404.5|406.6|404.5|405.63|403.53|20
1730862910000|2024-11-06 03:15:10|406.68|404.58|406.36|404.26|406.72|404.62|406.2|404.1|30
1730862920000|2024-11-06 03:15:20|406.34|404.24|406.05|403.95|406.35|404.25|405.92|403.82|23
1730862930000|2024-11-06 03:15:30|406.1|404|405.4|403.3|406.1|404|405.4|403.3|25
1730862940000|2024-11-06 03:15:40|405.22|403.12|405.5|403.4|405.51|403.41|405.13|403.03|19
1730862950000|2024-11-06 03:15:50|405.51|403.41|405.4|403.3|405.51|403.41|405.2|403.1|11
1730862960000|2024-11-06 03:16:00|405.5|403.4|405.7|403.6|405.7|403.6|405.21|403.11|18
1730862970000|2024-11-06 03:16:10|405.72|403.62|405.82|403.72|405.9|403.8|405.71|403.61|15
1730862980000|2024-11-06 03:16:20|405.81|403.71|405.4|403.3|405.81|403.71|405.2|403.1|22
1730862990000|2024-11-06 03:16:30|405.5|403.4|405.13|403.03|405.6|403.5|405.13|403.03|8
1730863000000|2024-11-06 03:16:40|405.12|403.02|405.4|403.3|405.4|403.3|405.12|403.02|10
1730863010000|2024-11-06 03:16:50|405.3|403.2|405|402.9|405.3|403.2|404.94|402.84|10
1730863020000|2024-11-06 03:17:00|404.9|402.8|405.4|403.3|405.4|403.3|404.9|402.8|12
1730863030000|2024-11-06 03:17:10|405.45|403.35|405.5|403.4|405.77|403.67|405.42|403.32|25
1730863040000|2024-11-06 03:17:20|405.4|403.3|405.97|403.87|405.98|403.88|405.4|403.3|10
1730863050000|2024-11-06 03:17:30|405.96|403.86|406.48|404.38|406.49|404.39|405.92|403.82|22
1730863060000|2024-11-06 03:17:40|406.53|404.43|406.45|404.35|406.7|404.6|406.44|404.34|17
1730863070000|2024-11-06 03:17:50|406.4|404.3|406.75|404.65|406.8|404.7|406.4|404.3|8
1730863080000|2024-11-06 03:18:00|406.83|404.73|407.74|405.64|407.76|405.66|406.82|404.72|15
1730863090000|2024-11-06 03:18:10|407.72|405.62|407.9|405.8|408|405.9|407.46|405.36|20
1730863100000|2024-11-06 03:18:20|407.85|405.75|407.65|405.55|407.85|405.75|407.53|405.43|10
1730863110000|2024-11-06 03:18:30|407.55|405.45|407.3|405.2|407.55|405.45|407.03|404.93|28
1730863120000|2024-11-06 03:18:40|407.41|405.31|407.3|405.2|407.41|405.31|407.23|405.13|17
1730863130000|2024-11-06 03:18:50|407.25|405.15|407.02|404.92|407.53|405.43|407.02|404.92|27
1730863140000|2024-11-06 03:19:00|407.01|404.91|406.75|404.65|407.1|405|406.72|404.62|24
1730863150000|2024-11-06 03:19:10|406.72|404.62|406.82|404.72|407.11|405.01|406.71|404.61|22
1730863160000|2024-11-06 03:19:20|406.81|404.71|406.9|404.8|406.92|404.82|406.61|404.51|17
1730863170000|2024-11-06 03:19:30|406.8|404.7|406.8|404.7|406.8|404.7|406.61|404.51|16
1730863180000|2024-11-06 03:19:40|406.9|404.8|406.6|404.5|407|404.9|406.57|404.47|16
1730863190000|2024-11-06 03:19:50|406.62|404.52|406.45|404.35|406.7|404.6|406.41|404.31|20
1730863200000|2024-11-06 03:20:00|406.6|404.5|406.51|404.41|406.7|404.6|406.5|404.4|21
1730863210000|2024-11-06 03:20:10|406.43|404.33|406.2|404.1|406.5|404.4|406.12|404.02|21
1730863220000|2024-11-06 03:20:20|406.23|404.13|406.4|404.3|406.43|404.33|406.17|404.07|22
1730863230000|2024-11-06 03:20:30|406.3|404.2|406.41|404.31|406.7|404.6|406.3|404.2|17
1730863240000|2024-11-06 03:20:40|406.36|404.26|406.2|404.1|406.43|404.33|406.14|404.04|14
1730863250000|2024-11-06 03:20:50|406.3|404.2|406.6|404.5|406.7|404.6|406.3|404.2|7
1730863260000|2024-11-06 03:21:00|406.7|404.6|406.5|404.4|406.7|404.6|406.41|404.31|16
1730863270000|2024-11-06 03:21:10|406.45|404.35|406.2|404.1|406.48|404.38|406.14|404.04|10
1730863280000|2024-11-06 03:21:20|406.15|404.05|406|403.9|406.15|404.05|405.93|403.83|9
1730863290000|2024-11-06 03:21:30|406.1|404|406|403.9|406.2|404.1|405.82|403.72|16
1730863300000|2024-11-06 03:21:40|405.9|403.8|406.1|404|406.12|404.02|405.9|403.8|19
1730863310000|2024-11-06 03:21:50|406|403.9|405.7|403.6|406.1|404|405.7|403.6|11
1730863320000|2024-11-06 03:22:00|405.71|403.61|405.9|403.8|405.9|403.8|405.6|403.5|12
1730863330000|2024-11-06 03:22:10|406|403.9|406.1|404|406.2|404.1|406|403.9|5
1730863340000|2024-11-06 03:22:20|406.2|404.1|406|403.9|406.25|404.15|405.82|403.72|16
1730863350000|2024-11-06 03:22:30|406.1|404|405.96|403.86|406.25|404.15|405.96|403.86|13
1730863360000|2024-11-06 03:22:40|405.92|403.82|405.6|403.5|405.92|403.82|405.42|403.32|14
1730863370000|2024-11-06 03:22:50|405.55|403.45|405.5|403.4|405.55|403.45|405.41|403.31|9
1730863380000|2024-11-06 03:23:00|405.52|403.42|405.6|403.5|405.6|403.5|405.51|403.41|7
1730863390000|2024-11-06 03:23:10|405.55|403.45|405.11|403.01|405.55|403.45|405.02|402.92|12
1730863400000|2024-11-06 03:23:20|405.2|403.1|405.3|403.2|405.3|403.2|405.2|403.1|2
1730863410000|2024-11-06 03:23:30|405.4|403.3|405.16|403.06|405.4|403.3|405.16|403.06|5
1730863420000|2024-11-06 03:23:40|405.13|403.03|405.2|403.1|405.33|403.23|405.1|403|10
1730863430000|2024-11-06 03:23:50|405.15|403.05|404.9|402.8|405.2|403.1|404.82|402.72|14
1730863440000|2024-11-06 03:24:00|404.94|402.84|404.5|402.4|404.94|402.84|404.42|402.32|15
1730863450000|2024-11-06 03:24:10|404.45|402.35|404.4|402.3|404.6|402.5|404.4|402.3|8
1730863460000|2024-11-06 03:24:20|404.22|402.12|403.7|401.6|404.23|402.13|403.62|401.52|20
1730863470000|2024-11-06 03:24:30|403.72|401.62|403.73|401.63|403.85|401.75|403.52|401.42|21
1730863480000|2024-11-06 03:24:40|403.72|401.62|403.9|401.8|403.92|401.82|403.61|401.51|15
1730863490000|2024-11-06 03:24:50|404|401.9|404.3|402.2|404.4|402.3|404|401.9|14
1730863500000|2024-11-06 03:25:00|404.31|402.21|404.6|402.5|404.6|402.5|404.21|402.11|10
1730863510000|2024-11-06 03:25:10|404.55|402.45|404.2|402.1|404.55|402.45|404.11|402.01|15
1730863520000|2024-11-06 03:25:20|404.22|402.12|404.7|402.6|404.7|402.6|404.22|402.12|8
1730863530000|2024-11-06 03:25:30|404.9|402.8|404.9|402.8|404.93|402.83|404.66|402.56|10
1730863540000|2024-11-06 03:25:40|405|402.9|405|402.9|405.04|402.94|404.9|402.8|5
1730863550000|2024-11-06 03:25:50|404.9|402.8|405|402.9|405.1|403|404.9|402.8|6
1730863560000|2024-11-06 03:26:00|404.9|402.8|405.3|403.2|405.3|403.2|404.9|402.8|9
1730863570000|2024-11-06 03:26:10|405.2|403.1|405.7|403.6|405.7|403.6|405.2|403.1|7
1730863580000|2024-11-06 03:26:20|405.8|403.7|405.7|403.6|405.8|403.7|405.6|403.5|4
1730863590000|2024-11-06 03:26:30|405.6|403.5|405.52|403.42|405.8|403.7|405.3|403.2|8
1730863600000|2024-11-06 03:26:40|405.5|403.4|405.8|403.7|405.8|403.7|405.5|403.4|10
1730863610000|2024-11-06 03:26:50|405.7|403.6|405.7|403.6|405.7|403.6|405.6|403.5|5
1730863620000|2024-11-06 03:27:00|405.6|403.5|405.9|403.8|405.9|403.8|405.6|403.5|7
1730863630000|2024-11-06 03:27:10|405.8|403.7|406|403.9|406|403.9|405.8|403.7|3
1730863640000|2024-11-06 03:27:20|406.02|403.92|406|403.9|406.02|403.92|405.9|403.8|3
1730863650000|2024-11-06 03:27:30|405.9|403.8|405.9|403.8|405.9|403.8|405.8|403.7|3
1730863660000|2024-11-06 03:27:40|405.95|403.85|405.9|403.8|406|403.9|405.9|403.8|6
1730863680000|2024-11-06 03:28:00|405.96|403.86|406.71|404.61|406.71|404.61|405.94|403.84|21
1730863690000|2024-11-06 03:28:10|406.8|404.7|406.8|404.7|406.9|404.8|406.8|404.7|3
1730863700000|2024-11-06 03:28:20|406.84|404.74|407.1|405|407.1|405|406.83|404.73|8
1730863710000|2024-11-06 03:28:30|407.05|404.95|407|404.9|407.1|405|406.9|404.8|15
1730863720000|2024-11-06 03:28:40|406.9|404.8|406.7|404.6|406.9|404.8|406.7|404.6|5
1730863730000|2024-11-06 03:28:50|406.8|404.7|406.6|404.5|406.8|404.7|406.6|404.5|5
1730863740000|2024-11-06 03:29:00|406.5|404.4|406.3|404.2|406.5|404.4|406.3|404.2|7
1730863750000|2024-11-06 03:29:10|406.2|404.1|406.4|404.3|406.4|404.3|406.2|404.1|5
1730863760000|2024-11-06 03:29:20|406.5|404.4|406.6|404.5|406.83|404.73|406.5|404.4|12
1730863770000|2024-11-06 03:29:30|406.62|404.52|406.6|404.5|406.7|404.6|406.5|404.4|7
1730863780000|2024-11-06 03:29:40|406.43|404.33|406.6|404.5|406.6|404.5|406.4|404.3|11
1730863790000|2024-11-06 03:29:50|406.7|404.6|406.8|404.7|406.8|404.7|406.6|404.5|5
1730863800000|2024-11-06 03:30:00|406.7|404.6|406.6|404.5|406.8|404.7|406.6|404.5|6
1730863810000|2024-11-06 03:30:10|406.7|404.6|406.22|404.12|406.7|404.6|406.22|404.12|11
1730863820000|2024-11-06 03:30:20|406.11|404.01|406|403.9|406.2|404.1|405.9|403.8|9
1730863830000|2024-11-06 03:30:30|405.9|403.8|406.1|404|406.1|404|405.9|403.8|3
1730863840000|2024-11-06 03:30:40|406.05|403.95|405.6|403.5|406.1|404|405.6|403.5|13
1730863850000|2024-11-06 03:30:50|405.5|403.4|405.6|403.5|405.6|403.5|405.5|403.4|2
1730863860000|2024-11-06 03:31:00|405.5|403.4|405.5|403.4|405.5|403.4|405.4|403.3|3
1730863870000|2024-11-06 03:31:10|405.51|403.41|405.7|403.6|405.7|403.6|405.51|403.41|5
1730863880000|2024-11-06 03:31:20|405.6|403.5|405.8|403.7|405.8|403.7|405.6|403.5|6
1730863890000|2024-11-06 03:31:30|405.7|403.6|405.6|403.5|405.7|403.6|405.4|403.3|5
1730863900000|2024-11-06 03:31:40|405.7|403.6|405.8|403.7|405.9|403.8|405.6|403.5|5
1730863910000|2024-11-06 03:31:50|405.9|403.8|406|403.9|406|403.9|405.8|403.7|5
1730863920000|2024-11-06 03:32:00|405.9|403.8|405.7|403.6|406|403.9|405.7|403.6|6
1730863930000|2024-11-06 03:32:10|405.6|403.5|405.8|403.7|405.8|403.7|405.6|403.5|4
1730863940000|2024-11-06 03:32:20|405.7|403.6|406|403.9|406|403.9|405.7|403.6|5
1730863950000|2024-11-06 03:32:30|405.9|403.8|406|403.9|406.2|404.1|405.9|403.8|6
1730863960000|2024-11-06 03:32:40|406.1|404|406.1|404|406.1|404|406.1|404|1
1730863970000|2024-11-06 03:32:50|406.05|403.95|406.1|404|406.2|404.1|406|403.9|10
1730863980000|2024-11-06 03:33:00|406|403.9|405.87|403.77|406.02|403.92|405.87|403.77|7
1730863990000|2024-11-06 03:33:10|405.8|403.7|406.1|404|406.1|404|405.8|403.7|9
1730864000000|2024-11-06 03:33:20|406|403.9|406.6|404.5|406.6|404.5|406|403.9|5
1730864010000|2024-11-06 03:33:30|406.8|404.7|407|404.9|407|404.9|406.8|404.7|2
1730864020000|2024-11-06 03:33:40|406.9|404.8|407.1|405|407.2|405.1|406.9|404.8|4
1730864030000|2024-11-06 03:33:50|407.12|405.02|407.6|405.5|407.6|405.5|407.11|405.01|8
1730864040000|2024-11-06 03:34:00|407.5|405.4|407.2|405.1|407.5|405.4|407.2|405.1|6
1730864050000|2024-11-06 03:34:10|407.4|405.3|407.4|405.3|407.4|405.3|407.2|405.1|5
1730864060000|2024-11-06 03:34:20|407.3|405.2|407.3|405.2|407.3|405.2|407.15|405.05|5
1730864070000|2024-11-06 03:34:30|407.2|405.1|407.2|405.1|407.22|405.12|407.2|405.1|3
1730864080000|2024-11-06 03:34:40|407.3|405.2|407.6|405.5|407.6|405.5|407.3|405.2|7
1730864090000|2024-11-06 03:34:50|407.7|405.6|407.7|405.6|407.7|405.6|407.6|405.5|5
1730864100000|2024-11-06 03:35:00|407.5|405.4|407.2|405.1|407.5|405.4|407.2|405.1|6
1730864110000|2024-11-06 03:35:10|407.4|405.3|407.5|405.4|407.5|405.4|407.4|405.3|3
1730864120000|2024-11-06 03:35:20|407.4|405.3|407.12|405.02|407.4|405.3|407.12|405.02|6
1730864130000|2024-11-06 03:35:30|407.2|405.1|407.2|405.1|407.33|405.23|407.2|405.1|6
1730864140000|2024-11-06 03:35:40|407.3|405.2|407.6|405.5|407.6|405.5|407.3|405.2|4
1730864150000|2024-11-06 03:35:50|407.5|405.4|407.5|405.4|407.6|405.5|407.5|405.4|3
1730864160000|2024-11-06 03:36:00|407.6|405.5|407.5|405.4|407.6|405.5|407.5|405.4|2
1730864170000|2024-11-06 03:36:10|407.6|405.5|407.8|405.7|407.8|405.7|407.6|405.5|3
1730864180000|2024-11-06 03:36:20|407.9|405.8|407.9|405.8|408.1|406|407.9|405.8|4
1730864190000|2024-11-06 03:36:30|407.8|405.7|407.6|405.5|407.8|405.7|407.6|405.5|5
1730864200000|2024-11-06 03:36:40|407.7|405.6|408|405.9|408.1|406|407.7|405.6|5
1730864210000|2024-11-06 03:36:50|408.1|406|408.1|406|408.1|406|408|405.9|3
1730864220000|2024-11-06 03:37:00|408|405.9|408.3|406.2|408.3|406.2|408|405.9|4
1730864230000|2024-11-06 03:37:10|408.2|406.1|408|405.9|408.2|406.1|408|405.9|5
1730864240000|2024-11-06 03:37:20|408.2|406.1|408.2|406.1|408.3|406.2|408.1|406|4
1730864250000|2024-11-06 03:37:30|408.1|406|408.5|406.4|408.5|406.4|408.1|406|4
1730864260000|2024-11-06 03:37:40|408.4|406.3|408.8|406.7|408.8|406.7|408.4|406.3|7
1730864270000|2024-11-06 03:37:50|408.7|406.6|408.9|406.8|408.9|406.8|408.7|406.6|3
1730864280000|2024-11-06 03:38:00|409|406.9|409.3|407.2|409.3|407.2|409|406.9|4
1730864290000|2024-11-06 03:38:10|409.2|407.1|409.2|407.1|409.2|407.1|409.1|407|3
1730864300000|2024-11-06 03:38:20|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730864310000|2024-11-06 03:38:30|409.1|407|409.2|407.1|409.3|407.2|409.1|407|4
1730864320000|2024-11-06 03:38:40|409.3|407.2|409.2|407.1|409.3|407.2|409|406.9|3
1730864330000|2024-11-06 03:38:50|409.1|407|409|406.9|409.1|407|409|406.9|2
1730864340000|2024-11-06 03:39:00|409.2|407.1|409.3|407.2|409.4|407.3|409.2|407.1|4
1730864350000|2024-11-06 03:39:10|409.5|407.4|409.7|407.6|409.7|407.6|409.5|407.4|4
1730864360000|2024-11-06 03:39:20|409.8|407.7|409.4|407.3|410|407.9|409.4|407.3|8
1730864370000|2024-11-06 03:39:30|409.3|407.2|409.6|407.5|409.6|407.5|409.3|407.2|3
1730864380000|2024-11-06 03:39:40|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730864390000|2024-11-06 03:39:50|409.3|407.2|408.7|406.6|409.3|407.2|408.64|406.54|13
1730864400000|2024-11-06 03:40:00|408.6|406.5|408.1|406|408.6|406.5|408.1|406|7
1730864410000|2024-11-06 03:40:10|408.2|406.1|408.72|406.62|408.8|406.7|408.2|406.1|8
1730864420000|2024-11-06 03:40:20|408.9|406.8|408.3|406.2|408.9|406.8|408.3|406.2|6
1730864430000|2024-11-06 03:40:30|408.32|406.22|408.3|406.2|408.5|406.4|408.3|406.2|7
1730864440000|2024-11-06 03:40:40|408.2|406.1|408.1|406|408.2|406.1|408|405.9|5
1730864450000|2024-11-06 03:40:50|408.12|406.02|408.1|406|408.2|406.1|408.1|406|5
1730864460000|2024-11-06 03:41:00|408.2|406.1|408.5|406.4|408.6|406.5|408.2|406.1|7
1730864470000|2024-11-06 03:41:10|408.7|406.6|408.8|406.7|408.8|406.7|408.7|406.6|4
1730864480000|2024-11-06 03:41:20|408.7|406.6|408.5|406.4|408.7|406.6|408.3|406.2|4
1730864490000|2024-11-06 03:41:30|408.6|406.5|408.9|406.8|408.9|406.8|408.6|406.5|3
1730864500000|2024-11-06 03:41:40|408.7|406.6|408.5|406.4|408.8|406.7|408.5|406.4|7
1730864510000|2024-11-06 03:41:50|408.6|406.5|408.6|406.5|408.6|406.5|408.5|406.4|3
1730864520000|2024-11-06 03:42:00|408.5|406.4|408.7|406.6|408.7|406.6|408.5|406.4|3
1730864530000|2024-11-06 03:42:10|408.6|406.5|408.9|406.8|409|406.9|408.6|406.5|7
1730864540000|2024-11-06 03:42:20|408.8|406.7|408.7|406.6|408.8|406.7|408.6|406.5|7
1730864550000|2024-11-06 03:42:30|408.6|406.5|408.7|406.6|408.8|406.7|408.6|406.5|7
1730864560000|2024-11-06 03:42:40|408.8|406.7|408.9|406.8|408.9|406.8|408.7|406.6|4
1730864570000|2024-11-06 03:42:50|408.8|406.7|408.5|406.4|408.8|406.7|408.5|406.4|3
1730864580000|2024-11-06 03:43:00|408.4|406.3|408.5|406.4|408.5|406.4|408.4|406.3|6
1730864590000|2024-11-06 03:43:10|408.6|406.5|408.6|406.5|408.76|406.66|408.4|406.3|10
1730864600000|2024-11-06 03:43:20|408.5|406.4|408.5|406.4|408.5|406.4|408.4|406.3|3
1730864610000|2024-11-06 03:43:30|408.4|406.3|408.3|406.2|408.5|406.4|408.2|406.1|7
1730864620000|2024-11-06 03:43:40|408.2|406.1|408.5|406.4|408.5|406.4|408.1|406|6
1730864630000|2024-11-06 03:43:50|408.6|406.5|408.8|406.7|408.8|406.7|408.6|406.5|4
1730864640000|2024-11-06 03:44:00|408.9|406.8|408.9|406.8|408.9|406.8|408.7|406.6|5
1730864650000|2024-11-06 03:44:10|409|406.9|409.1|407|409.1|407|408.9|406.8|5
1730864660000|2024-11-06 03:44:20|409|406.9|409|406.9|409|406.9|408.8|406.7|4
1730864670000|2024-11-06 03:44:30|409.1|407|409|406.9|409.1|407|409|406.9|2
1730864680000|2024-11-06 03:44:40|409.1|407|409.1|407|409.1|407|409|406.9|5
1730864690000|2024-11-06 03:44:50|409.2|407.1|409.2|407.1|409.3|407.2|409.2|407.1|3
1730864700000|2024-11-06 03:45:00|409.1|407|409.1|407|409.2|407.1|409.1|407|3
1730864710000|2024-11-06 03:45:10|409|406.9|409.1|407|409.1|407|408.8|406.7|6
1730864720000|2024-11-06 03:45:20|409|406.9|409|406.9|409.1|407|408.9|406.8|5
1730864730000|2024-11-06 03:45:30|408.9|406.8|408.7|406.6|408.9|406.8|408.5|406.4|6
1730864740000|2024-11-06 03:45:40|408.8|406.7|408.4|406.3|408.8|406.7|408.4|406.3|6
1730864750000|2024-11-06 03:45:50|408.5|406.4|408.5|406.4|408.5|406.4|408.5|406.4|1
1730864760000|2024-11-06 03:46:00|408.4|406.3|408.1|406|408.4|406.3|408.1|406|3
1730864770000|2024-11-06 03:46:10|407.9|405.8|407.4|405.3|407.9|405.8|407.4|405.3|7
1730864780000|2024-11-06 03:46:20|407.5|405.4|407.7|405.6|407.7|405.6|407.5|405.4|4
1730864790000|2024-11-06 03:46:30|407.8|405.7|407.6|405.5|407.8|405.7|407.6|405.5|3
1730864800000|2024-11-06 03:46:40|407.8|405.7|407.9|405.8|407.9|405.8|407.7|405.6|3
1730864810000|2024-11-06 03:46:50|407.8|405.7|407.7|405.6|407.8|405.7|407.6|405.5|3
1730864820000|2024-11-06 03:47:00|407.6|405.5|407.5|405.4|407.6|405.5|407.4|405.3|4
1730864830000|2024-11-06 03:47:10|407.4|405.3|407.7|405.6|407.7|405.6|407.4|405.3|4
1730864840000|2024-11-06 03:47:20|407.6|405.5|407.4|405.3|407.6|405.5|407.4|405.3|4
1730864850000|2024-11-06 03:47:30|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730864860000|2024-11-06 03:47:40|407.35|405.25|407.3|405.2|407.35|405.25|407.3|405.2|2
1730864870000|2024-11-06 03:47:50|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730864880000|2024-11-06 03:48:00|407.3|405.2|408.1|406|408.1|406|407.3|405.2|8
1730864890000|2024-11-06 03:48:10|408|405.9|408.1|406|408.1|406|407.9|405.8|4
1730864900000|2024-11-06 03:48:20|408.2|406.1|408.3|406.2|408.3|406.2|408.2|406.1|4
1730864910000|2024-11-06 03:48:30|408.2|406.1|408.4|406.3|408.4|406.3|408.2|406.1|3
1730864920000|2024-11-06 03:48:40|408.6|406.5|408.5|406.4|408.6|406.5|408.5|406.4|6
1730864930000|2024-11-06 03:48:50|408.4|406.3|408.9|406.8|408.9|406.8|408.4|406.3|8
1730864940000|2024-11-06 03:49:00|408.8|406.7|408.8|406.7|408.8|406.7|408.6|406.5|7
1730864950000|2024-11-06 03:49:10|408.75|406.65|408.8|406.7|408.8|406.7|408.6|406.5|6
1730864960000|2024-11-06 03:49:20|408.9|406.8|408.9|406.8|408.9|406.8|408.8|406.7|3
1730864970000|2024-11-06 03:49:30|409|406.9|409|406.9|409|406.9|409|406.9|1
1730864980000|2024-11-06 03:49:40|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730864990000|2024-11-06 03:49:50|409|406.9|409|406.9|409|406.9|408.9|406.8|3
1730865000000|2024-11-06 03:50:00|408.9|406.8|409.1|407|409.1|407|408.9|406.8|2
1730865010000|2024-11-06 03:50:10|409.2|407.1|409.2|407.1|409.3|407.2|409.1|407|5
1730865020000|2024-11-06 03:50:20|409.1|407|409.2|407.1|409.2|407.1|409.1|407|2
1730865030000|2024-11-06 03:50:30|409.1|407|409.3|407.2|409.3|407.2|409.1|407|3
1730865040000|2024-11-06 03:50:40|409.2|407.1|409.2|407.1|409.3|407.2|409.1|407|4
1730865060000|2024-11-06 03:51:00|409.1|407|409|406.9|409.1|407|409|406.9|2
1730865070000|2024-11-06 03:51:10|408.9|406.8|408.9|406.8|409|406.9|408.8|406.7|5
1730865080000|2024-11-06 03:51:20|409|406.9|408.9|406.8|409|406.9|408.9|406.8|2
1730865090000|2024-11-06 03:51:30|409|406.9|408.8|406.7|409|406.9|408.8|406.7|3
1730865100000|2024-11-06 03:51:40|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|2
1730865110000|2024-11-06 03:51:50|408.7|406.6|408.7|406.6|408.8|406.7|408.7|406.6|3
1730865120000|2024-11-06 03:52:00|408.65|406.55|408.3|406.2|408.65|406.55|408.3|406.2|5
1730865130000|2024-11-06 03:52:10|408.2|406.1|408.5|406.4|408.5|406.4|408.2|406.1|5
1730865140000|2024-11-06 03:52:20|408.6|406.5|408.7|406.6|408.9|406.8|408.6|406.5|9
1730865150000|2024-11-06 03:52:30|408.8|406.7|408.8|406.7|408.8|406.7|408.7|406.6|3
1730865160000|2024-11-06 03:52:40|408.7|406.6|408.8|406.7|408.8|406.7|408.7|406.6|2
1730865170000|2024-11-06 03:52:50|408.9|406.8|408.6|406.5|408.9|406.8|408.5|406.4|6
1730865180000|2024-11-06 03:53:00|408.7|406.6|408.7|406.6|408.8|406.7|408.7|406.6|4
1730865190000|2024-11-06 03:53:10|408.8|406.7|408.8|406.7|408.8|406.7|408.7|406.6|3
1730865200000|2024-11-06 03:53:20|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|2
1730865210000|2024-11-06 03:53:30|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|2
1730865220000|2024-11-06 03:53:40|408.9|406.8|408.7|406.6|408.9|406.8|408.7|406.6|3
1730865230000|2024-11-06 03:53:50|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730865240000|2024-11-06 03:54:00|408.7|406.6|408.3|406.2|408.7|406.6|408.3|406.2|7
1730865250000|2024-11-06 03:54:10|408.2|406.1|408.3|406.2|408.3|406.2|408.2|406.1|2
1730865260000|2024-11-06 03:54:20|408.2|406.1|408.5|406.4|408.5|406.4|408.2|406.1|4
1730865270000|2024-11-06 03:54:30|408.6|406.5|408.7|406.6|408.7|406.6|408.6|406.5|2
1730865280000|2024-11-06 03:54:40|408.8|406.7|408.8|406.7|408.8|406.7|408.7|406.6|3
1730865290000|2024-11-06 03:54:50|408.9|406.8|408.6|406.5|408.9|406.8|408.6|406.5|5
1730865300000|2024-11-06 03:55:00|408.7|406.6|408.5|406.4|408.7|406.6|408.5|406.4|3
1730865310000|2024-11-06 03:55:10|408.45|406.35|408.6|406.5|408.6|406.5|408.4|406.3|4
1730865320000|2024-11-06 03:55:20|408.5|406.4|408.4|406.3|408.5|406.4|408.3|406.2|4
1730865330000|2024-11-06 03:55:30|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730865340000|2024-11-06 03:55:40|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730865350000|2024-11-06 03:55:50|408.5|406.4|408.8|406.7|408.8|406.7|408.5|406.4|5
1730865360000|2024-11-06 03:56:00|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|2
1730865370000|2024-11-06 03:56:10|408.7|406.6|408.6|406.5|408.8|406.7|408.6|406.5|4
1730865380000|2024-11-06 03:56:20|408.7|406.6|408.7|406.6|408.7|406.6|408.6|406.5|3
1730865390000|2024-11-06 03:56:30|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730865400000|2024-11-06 03:56:40|408.9|406.8|408.9|406.8|408.95|406.85|408.9|406.8|6
1730865410000|2024-11-06 03:56:50|408.8|406.7|408.8|406.7|408.9|406.8|408.7|406.6|9
1730865420000|2024-11-06 03:57:00|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730865430000|2024-11-06 03:57:10|408.6|406.5|408.8|406.7|408.8|406.7|408.6|406.5|5
1730865440000|2024-11-06 03:57:20|408.9|406.8|409.2|407.1|409.2|407.1|408.9|406.8|4
1730865450000|2024-11-06 03:57:30|409.1|407|408.9|406.8|409.1|407|408.9|406.8|2
1730865460000|2024-11-06 03:57:40|409|406.9|409|406.9|409|406.9|408.9|406.8|3
1730865470000|2024-11-06 03:57:50|408.9|406.8|409|406.9|409|406.9|408.9|406.8|2
1730865480000|2024-11-06 03:58:00|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730865490000|2024-11-06 03:58:10|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730865500000|2024-11-06 03:58:20|408.9|406.8|408.4|406.3|408.9|406.8|408.4|406.3|5
1730865510000|2024-11-06 03:58:30|408.5|406.4|408.7|406.6|408.7|406.6|408.5|406.4|5
1730865520000|2024-11-06 03:58:40|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730865530000|2024-11-06 03:58:50|409|406.9|409|406.9|409|406.9|408.9|406.8|3
1730865540000|2024-11-06 03:59:00|408.9|406.8|409|406.9|409|406.9|408.9|406.8|4
1730865550000|2024-11-06 03:59:10|409.1|407|408.72|406.62|409.1|407|408.7|406.6|16
1730865560000|2024-11-06 03:59:20|408.71|406.61|408.81|406.71|408.84|406.74|408.71|406.61|24
1730865570000|2024-11-06 03:59:30|408.75|406.65|408.73|406.63|408.78|406.68|408.73|406.63|14
1730865580000|2024-11-06 03:59:40|408.76|406.66|408.83|406.73|408.9|406.8|408.76|406.66|14
1730865590000|2024-11-06 03:59:50|408.82|406.72|409.06|406.96|409.07|406.97|408.82|406.72|13
1730865600000|2024-11-06 04:00:00|409.07|406.97|409.45|407.35|409.53|407.43|409.06|406.96|26
1730865610000|2024-11-06 04:00:10|409.47|407.37|409.82|407.72|409.86|407.76|409.47|407.37|12
1730865620000|2024-11-06 04:00:20|409.81|407.71|410.02|407.92|410.02|407.92|409.8|407.7|12
1730865630000|2024-11-06 04:00:30|410.01|407.91|410.17|408.07|410.19|408.09|410.01|407.91|18
1730865640000|2024-11-06 04:00:40|410.18|408.08|410.1|408|410.3|408.2|410.1|408|15
1730865650000|2024-11-06 04:00:50|410.2|408.1|410.35|408.25|410.45|408.35|410.2|408.1|18
1730865660000|2024-11-06 04:01:00|410.34|408.24|409.8|407.7|410.34|408.24|409.8|407.7|15
1730865670000|2024-11-06 04:01:10|409.82|407.72|409.9|407.8|409.93|407.83|409.8|407.7|15
1730865680000|2024-11-06 04:01:20|410|407.9|409.9|407.8|410.2|408.1|409.9|407.8|11
1730865690000|2024-11-06 04:01:30|409.8|407.7|409.6|407.5|409.8|407.7|409.6|407.5|6
1730865700000|2024-11-06 04:01:40|409.63|407.53|409.9|407.8|409.93|407.83|409.62|407.52|13
1730865710000|2024-11-06 04:01:50|409.92|407.82|410.3|408.2|410.3|408.2|409.9|407.8|11
1730865720000|2024-11-06 04:02:00|410.25|408.15|410.1|408|410.25|408.15|410.1|408|5
1730865730000|2024-11-06 04:02:10|410.2|408.1|410.2|408.1|410.23|408.13|410.1|408|6
1730865740000|2024-11-06 04:02:20|410.22|408.12|410.3|408.2|410.3|408.2|410.1|408|12
1730865750000|2024-11-06 04:02:30|410.4|408.3|410.3|408.2|410.4|408.3|410.2|408.1|3
1730865760000|2024-11-06 04:02:40|410.2|408.1|410.12|408.02|410.27|408.17|410.07|407.97|16
1730865770000|2024-11-06 04:02:50|410.06|407.96|409.77|407.67|410.09|407.99|409.77|407.67|25
1730865780000|2024-11-06 04:03:00|409.8|407.7|409.6|407.5|409.89|407.79|409.6|407.5|20
1730865790000|2024-11-06 04:03:10|409.5|407.4|408.9|406.8|409.5|407.4|408.9|406.8|5
1730865800000|2024-11-06 04:03:20|408.8|406.7|408.2|406.1|408.9|406.8|408.2|406.1|7
1730865810000|2024-11-06 04:03:30|408.1|406|408.4|406.3|408.5|406.4|408.1|406|6
1730865820000|2024-11-06 04:03:40|408.5|406.4|408.6|406.5|408.6|406.5|408.2|406.1|10
1730865830000|2024-11-06 04:03:50|408.5|406.4|408.1|406|408.5|406.4|408.1|406|6
1730865840000|2024-11-06 04:04:00|408.2|406.1|408.22|406.12|408.6|406.5|408.2|406.1|9
1730865850000|2024-11-06 04:04:10|408.23|406.13|408.28|406.18|408.36|406.26|408.06|405.96|21
1730865860000|2024-11-06 04:04:20|408.27|406.17|408.1|406|408.48|406.38|408.1|406|26
1730865870000|2024-11-06 04:04:30|408.08|405.98|407.75|405.65|408.08|405.98|407.64|405.54|26
1730865880000|2024-11-06 04:04:40|407.7|405.6|408.11|406.01|408.2|406.1|407.7|405.6|20
1730865890000|2024-11-06 04:04:50|408.09|405.99|408.13|406.03|408.19|406.09|408|405.9|29
1730865900000|2024-11-06 04:05:00|408.12|406.02|408.16|406.06|408.17|406.07|407.9|405.8|14
1730865910000|2024-11-06 04:05:10|408.21|406.11|408|405.9|408.21|406.11|407.65|405.55|25
1730865920000|2024-11-06 04:05:20|407.95|405.85|407.6|405.5|407.95|405.85|407.6|405.5|25
1730865930000|2024-11-06 04:05:30|407.63|405.53|407.6|405.5|407.9|405.8|407.6|405.5|7
1730865940000|2024-11-06 04:05:40|407.5|405.4|407.4|405.3|407.5|405.4|407.2|405.1|5
1730865950000|2024-11-06 04:05:50|407.5|405.4|407.7|405.6|407.8|405.7|407.4|405.3|6
1730865960000|2024-11-06 04:06:00|407.9|405.8|407.7|405.6|407.95|405.85|407.6|405.5|9
1730865970000|2024-11-06 04:06:10|407.8|405.7|407.55|405.45|407.8|405.7|407.54|405.44|11
1730865980000|2024-11-06 04:06:20|407.54|405.44|407.9|405.8|408|405.9|407.54|405.44|7
1730865990000|2024-11-06 04:06:30|407.8|405.7|407.61|405.51|407.9|405.8|407.52|405.42|10
1730866000000|2024-11-06 04:06:40|407.63|405.53|407.7|405.6|407.8|405.7|407.41|405.31|22
1730866010000|2024-11-06 04:06:50|407.73|405.63|407.8|405.7|407.8|405.7|407.73|405.63|2
1730866020000|2024-11-06 04:07:00|407.84|405.74|408.06|405.96|408.2|406.1|407.84|405.74|21
1730866030000|2024-11-06 04:07:10|408.04|405.94|407.9|405.8|408.06|405.96|407.8|405.7|17
1730866040000|2024-11-06 04:07:20|407.92|405.82|408|405.9|408.1|406|407.92|405.82|8
1730866050000|2024-11-06 04:07:30|407.95|405.85|407.8|405.7|408.02|405.92|407.8|405.7|11
1730866060000|2024-11-06 04:07:40|407.84|405.74|407.85|405.75|407.9|405.8|407.81|405.71|7
1730866070000|2024-11-06 04:07:50|407.74|405.64|408|405.9|408|405.9|407.7|405.6|6
1730866080000|2024-11-06 04:08:00|407.9|405.8|407.7|405.6|407.9|405.8|407.7|405.6|3
1730866090000|2024-11-06 04:08:10|407.5|405.4|407.6|405.5|407.7|405.6|407.5|405.4|4
1730866100000|2024-11-06 04:08:20|407.8|405.7|407.9|405.8|407.9|405.8|407.8|405.7|2
1730866110000|2024-11-06 04:08:30|407.8|405.7|408.2|406.1|408.2|406.1|407.8|405.7|7
1730866120000|2024-11-06 04:08:40|408.3|406.2|408.2|406.1|408.4|406.3|408.2|406.1|4
1730866130000|2024-11-06 04:08:50|408.3|406.2|408.4|406.3|408.4|406.3|408.3|406.2|2
1730866140000|2024-11-06 04:09:00|408.43|406.33|408.49|406.39|408.6|406.5|408.41|406.31|17
1730866150000|2024-11-06 04:09:10|408.48|406.38|408.34|406.24|408.48|406.38|408.3|406.2|16
1730866160000|2024-11-06 04:09:20|408.33|406.23|408.6|406.5|408.63|406.53|408.3|406.2|14
1730866170000|2024-11-06 04:09:30|408.59|406.49|408.6|406.5|408.68|406.58|408.53|406.43|18
1730866180000|2024-11-06 04:09:40|408.7|406.6|408.8|406.7|408.93|406.83|408.7|406.6|16
1730866190000|2024-11-06 04:09:50|408.65|406.55|408.5|406.4|408.65|406.55|408.5|406.4|8
1730866200000|2024-11-06 04:10:00|408.58|406.48|408.7|406.6|408.7|406.6|408.41|406.31|15
1730866210000|2024-11-06 04:10:10|408.69|406.59|409|406.9|409.03|406.93|408.69|406.59|11
1730866220000|2024-11-06 04:10:20|409.03|406.93|408.8|406.7|409.03|406.93|408.8|406.7|14
1730866230000|2024-11-06 04:10:30|408.9|406.8|409|406.9|409|406.9|408.9|406.8|11
1730866240000|2024-11-06 04:10:40|408.9|406.8|408.9|406.8|409|406.9|408.9|406.8|8
1730866250000|2024-11-06 04:10:50|408.8|406.7|408.7|406.6|408.8|406.7|408.7|406.6|2
1730866260000|2024-11-06 04:11:00|408.6|406.5|408.7|406.6|408.7|406.6|408.6|406.5|4
1730866270000|2024-11-06 04:11:10|408.8|406.7|408.7|406.6|408.8|406.7|408.7|406.6|2
1730866280000|2024-11-06 04:11:20|408.6|406.5|408.4|406.3|408.6|406.5|408.2|406.1|9
1730866290000|2024-11-06 04:11:30|408.5|406.4|408.55|406.45|408.6|406.5|408.5|406.4|3
1730866300000|2024-11-06 04:11:40|408.6|406.5|408.5|406.4|408.6|406.5|408.5|406.4|2
1730866310000|2024-11-06 04:11:50|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730866320000|2024-11-06 04:12:00|408.7|406.6|408.7|406.6|408.8|406.7|408.7|406.6|3
1730866330000|2024-11-06 04:12:10|408.8|406.7|408.7|406.6|408.8|406.7|408.7|406.6|4
1730866340000|2024-11-06 04:12:20|408.75|406.65|408.7|406.6|408.75|406.65|408.6|406.5|4
1730866350000|2024-11-06 04:12:30|408.8|406.7|408.5|406.4|408.8|406.7|408.5|406.4|4
1730866360000|2024-11-06 04:12:40|408.4|406.3|408.2|406.1|408.4|406.3|408.2|406.1|4
1730866370000|2024-11-06 04:12:50|408.3|406.2|408.5|406.4|408.5|406.4|408.3|406.2|3
1730866380000|2024-11-06 04:13:00|408.4|406.3|408.5|406.4|408.5|406.4|408.3|406.2|5
1730866390000|2024-11-06 04:13:10|408.4|406.3|408.5|406.4|408.5|406.4|408.4|406.3|2
1730866400000|2024-11-06 04:13:20|408.4|406.3|408.8|406.7|408.8|406.7|408.4|406.3|4
1730866410000|2024-11-06 04:13:30|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|2
1730866420000|2024-11-06 04:13:40|408.7|406.6|408.8|406.7|408.8|406.7|408.7|406.6|2
1730866430000|2024-11-06 04:13:50|408.9|406.8|408.9|406.8|408.9|406.8|408.8|406.7|4
1730866440000|2024-11-06 04:14:00|409|406.9|409.1|407|409.1|407|409|406.9|2
1730866450000|2024-11-06 04:14:10|409.2|407.1|409|406.9|409.2|407.1|409|406.9|3
1730866460000|2024-11-06 04:14:20|409.05|406.95|409.2|407.1|409.35|407.25|409.05|406.95|4
1730866470000|2024-11-06 04:14:30|408.86|406.76|408.8|406.7|408.9|406.8|408.8|406.7|3
1730866480000|2024-11-06 04:14:40|408.81|406.71|409|406.9|409|406.9|408.81|406.71|2
1730866490000|2024-11-06 04:14:50|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|2
1730866500000|2024-11-06 04:15:00|408.9|406.8|409|406.9|409|406.9|408.9|406.8|5
1730866510000|2024-11-06 04:15:10|409.1|407|409.6|407.5|409.6|407.5|409.1|407|7
1730866520000|2024-11-06 04:15:20|409.7|407.6|409.5|407.4|409.7|407.6|409.5|407.4|5
1730866530000|2024-11-06 04:15:30|409.4|407.3|409.3|407.2|409.4|407.3|409.2|407.1|5
1730866550000|2024-11-06 04:15:50|409.4|407.3|409.6|407.5|409.6|407.5|409.4|407.3|2
1730866560000|2024-11-06 04:16:00|409.55|407.45|409.5|407.4|409.55|407.45|409.4|407.3|5
1730866570000|2024-11-06 04:16:10|409.4|407.3|409.18|407.08|409.4|407.3|409.15|407.05|6
1730866580000|2024-11-06 04:16:20|409.23|407.13|409.35|407.25|409.4|407.3|409.23|407.13|7
1730866590000|2024-11-06 04:16:30|409.15|407.05|409.3|407.2|409.3|407.2|408.9|406.8|8
1730866600000|2024-11-06 04:16:40|409.4|407.3|409.2|407.1|409.4|407.3|409.2|407.1|2
1730866620000|2024-11-06 04:17:00|409.1|407|409|406.9|409.1|407|409|406.9|6
1730866650000|2024-11-06 04:17:30|408.9|406.8|409|406.9|409.2|407.1|408.9|406.8|4
1730866660000|2024-11-06 04:17:40|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730866670000|2024-11-06 04:17:50|408.85|406.75|408.8|406.7|408.85|406.75|408.8|406.7|2
1730866680000|2024-11-06 04:18:00|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|2
1730866690000|2024-11-06 04:18:10|408.5|406.4|408.4|406.3|408.5|406.4|408.4|406.3|4
1730866700000|2024-11-06 04:18:20|408.3|406.2|408.1|406|408.3|406.2|408.1|406|4
1730866710000|2024-11-06 04:18:30|408.3|406.2|408.5|406.4|408.5|406.4|408.3|406.2|4
1730866720000|2024-11-06 04:18:40|408.4|406.3|408.4|406.3|408.5|406.4|408.4|406.3|3
1730866730000|2024-11-06 04:18:50|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730866740000|2024-11-06 04:19:00|408.2|406.1|408.3|406.2|408.3|406.2|408.2|406.1|2
1730866750000|2024-11-06 04:19:10|408.2|406.1|408.65|406.55|408.65|406.55|408.2|406.1|6
1730866760000|2024-11-06 04:19:20|408.6|406.5|408.3|406.2|408.65|406.55|408.3|406.2|11
1730866770000|2024-11-06 04:19:30|408.25|406.15|408.25|406.15|408.3|406.2|408.15|406.05|9
1730866780000|2024-11-06 04:19:40|408.27|406.17|408.35|406.25|408.35|406.25|408.25|406.15|7
1730866790000|2024-11-06 04:19:50|408.4|406.3|408.75|406.65|408.75|406.65|408.4|406.3|8
1730866800000|2024-11-06 04:20:00|408.8|406.7|408.9|406.8|408.9|406.8|408.75|406.65|7
1730866810000|2024-11-06 04:20:10|408.85|406.75|408.83|406.73|408.85|406.75|408.75|406.65|9
1730866820000|2024-11-06 04:20:20|408.82|406.72|408.6|406.5|408.82|406.72|408.6|406.5|10
1730866830000|2024-11-06 04:20:30|408.8|406.7|409.03|406.93|409.05|406.95|408.8|406.7|22
1730866840000|2024-11-06 04:20:40|409.02|406.92|409|406.9|409.05|406.95|408.9|406.8|23
1730866850000|2024-11-06 04:20:50|408.9|406.8|409.1|407|409.1|407|408.9|406.8|5
1730866860000|2024-11-06 04:21:00|409.14|407.04|409.1|407|409.2|407.1|409.1|407|4
1730866870000|2024-11-06 04:21:10|409.2|407.1|409.2|407.1|409.4|407.3|409.1|407|10
1730866880000|2024-11-06 04:21:20|409.1|407|409.05|406.95|409.2|407.1|409.05|406.95|9
1730866890000|2024-11-06 04:21:30|409.08|406.98|409.2|407.1|409.25|407.15|409.05|406.95|9
1730866900000|2024-11-06 04:21:40|409.1|407|409.2|407.1|409.3|407.2|409.1|407|4
1730866910000|2024-11-06 04:21:50|409.24|407.14|409.42|407.32|409.45|407.35|409.2|407.1|18
1730866920000|2024-11-06 04:22:00|409.41|407.31|409.41|407.31|409.6|407.5|409.41|407.31|12
1730866930000|2024-11-06 04:22:10|409.36|407.26|409.25|407.15|409.36|407.26|409.12|407.02|19
1730866940000|2024-11-06 04:22:20|409.24|407.14|409.31|407.21|409.46|407.36|409.2|407.1|21
1730866950000|2024-11-06 04:22:30|409.3|407.2|409.21|407.11|409.3|407.2|409.1|407|11
1730866960000|2024-11-06 04:22:40|409.27|407.17|409.34|407.24|409.42|407.32|409.22|407.12|10
1730866970000|2024-11-06 04:22:50|409.33|407.23|408.94|406.84|409.33|407.23|408.94|406.84|23
1730866980000|2024-11-06 04:23:00|409.06|406.96|409.2|407.1|409.4|407.3|409.01|406.91|22
1730866990000|2024-11-06 04:23:10|409.1|407|409.12|407.02|409.22|407.12|409.1|407|10
1730867000000|2024-11-06 04:23:20|409.2|407.1|409.1|407|409.2|407.1|409.1|407|8
1730867010000|2024-11-06 04:23:30|409|406.9|409|406.9|409.12|407.02|408.8|406.7|17
1730867020000|2024-11-06 04:23:40|409.01|406.91|409.2|407.1|409.21|407.11|409.01|406.91|10
1730867030000|2024-11-06 04:23:50|409.3|407.2|409.3|407.2|409.3|407.2|409.2|407.1|5
1730867040000|2024-11-06 04:24:00|409.35|407.25|409.2|407.1|409.5|407.4|409.2|407.1|6
1730867050000|2024-11-06 04:24:10|409.1|407|409.2|407.1|409.2|407.1|409|406.9|14
1730867060000|2024-11-06 04:24:20|409.22|407.12|409.3|407.2|409.4|407.3|409.2|407.1|10
1730867070000|2024-11-06 04:24:30|409.4|407.3|409.3|407.2|409.4|407.3|409.3|407.2|2
1730867080000|2024-11-06 04:24:40|409.24|407.14|409.3|407.2|409.3|407.2|409.22|407.12|3
1730867090000|2024-11-06 04:24:50|409.33|407.23|409.5|407.4|409.5|407.4|409.33|407.23|3
1730867100000|2024-11-06 04:25:00|409.6|407.5|409.6|407.5|409.6|407.5|409.5|407.4|5
1730867110000|2024-11-06 04:25:10|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730867120000|2024-11-06 04:25:20|409.8|407.7|409.7|407.6|409.8|407.7|409.7|407.6|2
1730867130000|2024-11-06 04:25:30|409.8|407.7|409.82|407.72|409.9|407.8|409.75|407.65|6
1730867140000|2024-11-06 04:25:40|409.8|407.7|409.56|407.46|409.8|407.7|409.55|407.45|7
1730867150000|2024-11-06 04:25:50|409.4|407.3|408.93|406.83|409.4|407.3|408.91|406.81|7
1730867160000|2024-11-06 04:26:00|409|406.9|408.2|406.1|409|406.9|408.2|406.1|19
1730867170000|2024-11-06 04:26:10|408.22|406.12|408.31|406.21|408.31|406.21|408|405.9|16
1730867180000|2024-11-06 04:26:20|408.3|406.2|408.12|406.02|408.5|406.4|407.81|405.71|21
1730867190000|2024-11-06 04:26:30|408.15|406.05|408.22|406.12|408.4|406.3|408.15|406.05|18
1730867200000|2024-11-06 04:26:40|408.29|406.19|408.11|406.01|408.33|406.23|408.1|406|16
1730867210000|2024-11-06 04:26:50|408.13|406.03|408.5|406.4|408.53|406.43|408.13|406.03|20
1730867220000|2024-11-06 04:27:00|408.45|406.35|408.8|406.7|408.8|406.7|408.23|406.13|18
1730867230000|2024-11-06 04:27:10|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|2
1730867240000|2024-11-06 04:27:20|408.5|406.4|408.4|406.3|408.5|406.4|408.4|406.3|3
1730867250000|2024-11-06 04:27:30|408.35|406.25|408.3|406.2|408.35|406.25|408.3|406.2|2
1730867260000|2024-11-06 04:27:40|408.4|406.3|408.31|406.21|408.4|406.3|408.31|406.21|3
1730867270000|2024-11-06 04:27:50|408.32|406.22|408.85|406.75|408.85|406.75|408.32|406.22|5
1730867280000|2024-11-06 04:28:00|408.84|406.74|408.45|406.35|408.86|406.76|408.35|406.25|20
1730867290000|2024-11-06 04:28:10|408.47|406.37|408.75|406.65|408.83|406.73|408.45|406.35|15
1730867300000|2024-11-06 04:28:20|408.77|406.67|409.07|406.97|409.07|406.97|408.75|406.65|10
1730867310000|2024-11-06 04:28:30|409.05|406.95|409.05|406.95|409.08|406.98|409.05|406.95|11
1730867320000|2024-11-06 04:28:40|409|406.9|408.83|406.73|409|406.9|408.7|406.6|12
1730867330000|2024-11-06 04:28:50|408.87|406.77|408.65|406.55|408.87|406.77|408.65|406.55|13
1730867340000|2024-11-06 04:29:00|408.6|406.5|408.63|406.53|408.75|406.65|408.55|406.45|10
1730867350000|2024-11-06 04:29:10|408.7|406.6|408.55|406.45|408.7|406.6|408.55|406.45|7
1730867360000|2024-11-06 04:29:20|408.58|406.48|408.51|406.41|408.58|406.48|408.5|406.4|8
1730867370000|2024-11-06 04:29:30|408.58|406.48|408.8|406.7|408.83|406.73|408.58|406.48|19
1730867380000|2024-11-06 04:29:40|408.75|406.65|408.62|406.52|408.75|406.65|408.6|406.5|11
1730867390000|2024-11-06 04:29:50|408.61|406.51|408.45|406.35|408.61|406.51|408.4|406.3|5
1730867400000|2024-11-06 04:30:00|408.41|406.31|408.6|406.5|408.7|406.6|408.41|406.31|11
1730867410000|2024-11-06 04:30:10|408.54|406.44|408.45|406.35|408.64|406.54|408.45|406.35|18
1730867420000|2024-11-06 04:30:20|408.42|406.32|408.08|405.98|408.43|406.33|408.06|405.96|21
1730867430000|2024-11-06 04:30:30|408.07|405.97|408.24|406.14|408.25|406.15|408.07|405.97|23
1730867440000|2024-11-06 04:30:40|408.23|406.13|408.14|406.04|408.24|406.14|408.08|405.98|18
1730867450000|2024-11-06 04:30:50|408.15|406.05|408.54|406.44|408.54|406.44|408.15|406.05|20
1730867460000|2024-11-06 04:31:00|408.53|406.43|409.2|407.1|409.2|407.1|408.43|406.33|22
1730867470000|2024-11-06 04:31:10|409.1|407|409.1|407|409.2|407.1|409.1|407|3
1730867480000|2024-11-06 04:31:20|409.2|407.1|409.1|407|409.2|407.1|409.1|407|2
1730867490000|2024-11-06 04:31:30|409.3|407.2|409.37|407.27|409.37|407.27|409.3|407.2|2
1730867500000|2024-11-06 04:31:40|409.36|407.26|409.43|407.33|409.52|407.42|409.36|407.26|21
1730867510000|2024-11-06 04:31:50|409.42|407.32|409.45|407.35|409.53|407.43|409.41|407.31|20
1730867520000|2024-11-06 04:32:00|409.44|407.34|409.42|407.32|409.46|407.36|409.4|407.3|11
1730867530000|2024-11-06 04:32:10|409.43|407.33|409.14|407.04|409.44|407.34|409.14|407.04|17
1730867540000|2024-11-06 04:32:20|409.15|407.05|409.25|407.15|409.25|407.15|409.14|407.04|18
1730867550000|2024-11-06 04:32:30|409.26|407.16|409.15|407.05|409.32|407.22|409.14|407.04|17
1730867560000|2024-11-06 04:32:40|409.16|407.06|409.42|407.32|409.42|407.32|409.15|407.05|13
1730867570000|2024-11-06 04:32:50|409.41|407.31|409.3|407.2|409.41|407.31|409.3|407.2|9
1730867580000|2024-11-06 04:33:00|409.31|407.21|409.43|407.33|409.54|407.44|409.31|407.21|20
1730867590000|2024-11-06 04:33:10|409.41|407.31|409.4|407.3|409.42|407.32|409.22|407.12|11
1730867600000|2024-11-06 04:33:20|409.3|407.2|409.3|407.2|409.33|407.23|409.3|407.2|4
1730867610000|2024-11-06 04:33:30|409.4|407.3|409.6|407.5|409.7|407.6|409.4|407.3|9
1730867620000|2024-11-06 04:33:40|409.7|407.6|409.72|407.62|409.72|407.62|409.7|407.6|4
1730867630000|2024-11-06 04:33:50|409.7|407.6|409.6|407.5|409.7|407.6|409.5|407.4|6
1730867640000|2024-11-06 04:34:00|409.5|407.4|409.4|407.3|409.5|407.4|409.4|407.3|2
1730867650000|2024-11-06 04:34:10|409.5|407.4|409.4|407.3|409.5|407.4|409.4|407.3|2
1730867660000|2024-11-06 04:34:20|409.32|407.22|409.3|407.2|409.32|407.22|409.3|407.2|3
1730867680000|2024-11-06 04:34:40|409.2|407.1|409.1|407|409.2|407.1|409.1|407|2
1730867690000|2024-11-06 04:34:50|409.04|406.94|409|406.9|409.04|406.94|408.9|406.8|7
1730867700000|2024-11-06 04:35:00|409.1|407|409|406.9|409.1|407|409|406.9|2
1730867710000|2024-11-06 04:35:10|409.02|406.92|409|406.9|409.2|407.1|409|406.9|5
1730867720000|2024-11-06 04:35:20|409.02|406.92|408.8|406.7|409.02|406.92|408.7|406.6|11
1730867730000|2024-11-06 04:35:30|408.83|406.73|409|406.9|409|406.9|408.83|406.73|3
1730867740000|2024-11-06 04:35:40|408.9|406.8|408.63|406.53|408.9|406.8|408.6|406.5|16
1730867750000|2024-11-06 04:35:50|408.62|406.52|408.62|406.52|408.63|406.53|408.6|406.5|6
1730867760000|2024-11-06 04:36:00|408.64|406.54|408.92|406.82|409|406.9|408.64|406.54|13
1730867770000|2024-11-06 04:36:10|409|406.9|409.1|407|409.1|407|409|406.9|6
1730867780000|2024-11-06 04:36:20|409.05|406.95|409.11|407.01|409.2|407.1|409.02|406.92|6
1730867790000|2024-11-06 04:36:30|409.2|407.1|409.1|407|409.2|407.1|408.93|406.83|12
1730867800000|2024-11-06 04:36:40|409|406.9|409.11|407.01|409.11|407.01|408.92|406.82|9
1730867810000|2024-11-06 04:36:50|409.2|407.1|409.22|407.12|409.23|407.13|409.2|407.1|6
1730867820000|2024-11-06 04:37:00|409.21|407.11|408.81|406.71|409.22|407.12|408.81|406.71|18
1730867830000|2024-11-06 04:37:10|408.74|406.64|408.73|406.63|408.74|406.64|408.71|406.61|6
1730867840000|2024-11-06 04:37:20|408.72|406.62|408.95|406.85|409|406.9|408.71|406.61|8
1730867850000|2024-11-06 04:37:30|408.9|406.8|409.05|406.95|409.11|407.01|408.9|406.8|12
1730867860000|2024-11-06 04:37:40|409.04|406.94|409.1|407|409.11|407.01|409.02|406.92|11
1730867870000|2024-11-06 04:37:50|409.11|407.01|409.11|407.01|409.11|407.01|409|406.9|11
1730867880000|2024-11-06 04:38:00|409.12|407.02|408.91|406.81|409.12|407.02|408.91|406.81|7
1730867890000|2024-11-06 04:38:10|408.92|406.82|408.9|406.8|409.01|406.91|408.9|406.8|6
1730867900000|2024-11-06 04:38:20|408.75|406.65|408.54|406.44|408.75|406.65|408.4|406.3|21
1730867910000|2024-11-06 04:38:30|408.51|406.41|408.44|406.34|408.51|406.41|408.43|406.33|4
1730867920000|2024-11-06 04:38:40|408.43|406.33|408.52|406.42|408.52|406.42|408.42|406.32|6
1730867930000|2024-11-06 04:38:50|408.53|406.43|408.42|406.32|408.53|406.43|408.4|406.3|8
1730867940000|2024-11-06 04:39:00|408.43|406.33|408.5|406.4|408.5|406.4|408.43|406.33|4
1730867950000|2024-11-06 04:39:10|408.45|406.35|408.5|406.4|408.5|406.4|408.43|406.33|5
1730867960000|2024-11-06 04:39:20|408.43|406.33|408.5|406.4|408.5|406.4|408.42|406.32|6
1730867970000|2024-11-06 04:39:30|408.45|406.35|408.31|406.21|408.45|406.35|408.31|406.21|11
1730867980000|2024-11-06 04:39:40|408.26|406.16|408.12|406.02|408.26|406.16|408.11|406.01|12
1730867990000|2024-11-06 04:39:50|408.13|406.03|407.93|405.83|408.13|406.03|407.92|405.82|10
1730868000000|2024-11-06 04:40:00|407.94|405.84|408.1|406|408.1|406|407.93|405.83|5
1730868010000|2024-11-06 04:40:10|408.11|406.01|408.14|406.04|408.15|406.05|408.1|406|12
1730868020000|2024-11-06 04:40:20|408.18|406.08|408.16|406.06|408.3|406.2|408.16|406.06|8
1730868030000|2024-11-06 04:40:30|408.11|406.01|407.8|405.7|408.11|406.01|407.8|405.7|10
1730868040000|2024-11-06 04:40:40|407.82|405.72|407.9|405.8|407.9|405.8|407.82|405.72|2
1730868050000|2024-11-06 04:40:50|407.85|405.75|407.9|405.8|407.9|405.8|407.82|405.72|3
1730868060000|2024-11-06 04:41:00|407.8|405.7|407.8|405.7|407.82|405.72|407.8|405.7|4
1730868070000|2024-11-06 04:41:10|407.7|405.6|407.72|405.62|407.8|405.7|407.7|405.6|9
1730868080000|2024-11-06 04:41:20|407.74|405.64|407.56|405.46|407.74|405.64|407.56|405.46|17
1730868090000|2024-11-06 04:41:30|407.51|405.41|407.42|405.32|407.54|405.44|407.41|405.31|8
1730868100000|2024-11-06 04:41:40|407.41|405.31|407.31|405.21|407.41|405.31|407.3|405.2|18
1730868110000|2024-11-06 04:41:50|407.32|405.22|407.42|405.32|407.42|405.32|407.3|405.2|14
1730868120000|2024-11-06 04:42:00|407.41|405.31|407.73|405.63|407.76|405.66|407.41|405.31|22
1730868130000|2024-11-06 04:42:10|407.71|405.61|407.96|405.86|407.97|405.87|407.63|405.53|18
1730868140000|2024-11-06 04:42:20|408|405.9|408.12|406.02|408.16|406.06|408|405.9|19
1730868150000|2024-11-06 04:42:30|408.13|406.03|408.4|406.3|408.4|406.3|408.12|406.02|6
1730868160000|2024-11-06 04:42:40|408.44|406.34|408.44|406.34|408.44|406.34|408.41|406.31|7
1730868180000|2024-11-06 04:43:00|408.5|406.4|408.65|406.55|408.7|406.6|408.5|406.4|5
1730868190000|2024-11-06 04:43:10|408.6|406.5|408.52|406.42|408.63|406.53|408.5|406.4|13
1730868200000|2024-11-06 04:43:20|408.51|406.41|408.72|406.62|408.75|406.65|408.51|406.41|8
1730868210000|2024-11-06 04:43:30|408.71|406.61|408.62|406.52|408.74|406.64|408.61|406.51|12
1730868220000|2024-11-06 04:43:40|408.6|406.5|408.41|406.31|408.61|406.51|408.41|406.31|6
1730868230000|2024-11-06 04:43:50|408.4|406.3|408.22|406.12|408.42|406.32|408.2|406.1|17
1730868240000|2024-11-06 04:44:00|408.21|406.11|408.4|406.3|408.45|406.35|408.21|406.11|9
1730868250000|2024-11-06 04:44:10|408.31|406.21|408.3|406.2|408.33|406.23|408.23|406.13|13
1730868260000|2024-11-06 04:44:20|408.32|406.22|408.44|406.34|408.52|406.42|408.31|406.21|15
1730868270000|2024-11-06 04:44:30|408.43|406.33|408.43|406.33|408.47|406.37|408.42|406.32|19
1730868280000|2024-11-06 04:44:40|408.42|406.32|408.6|406.5|408.6|406.5|408.41|406.31|13
1730868290000|2024-11-06 04:44:50|408.55|406.45|408.52|406.42|408.55|406.45|408.52|406.42|8
1730868300000|2024-11-06 04:45:00|408.55|406.45|408.84|406.74|408.85|406.75|408.55|406.45|17
1730868310000|2024-11-06 04:45:10|408.82|406.72|408.8|406.7|408.82|406.72|408.8|406.7|3
1730868320000|2024-11-06 04:45:20|408.75|406.65|408.6|406.5|408.75|406.65|408.6|406.5|5
1730868330000|2024-11-06 04:45:30|408.7|406.6|408.9|406.8|408.9|406.8|408.7|406.6|4
1730868340000|2024-11-06 04:45:40|409|406.9|408.95|406.85|409|406.9|408.9|406.8|5
1730868350000|2024-11-06 04:45:50|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730868360000|2024-11-06 04:46:00|408.85|406.75|409|406.9|409|406.9|408.72|406.62|11
1730868370000|2024-11-06 04:46:10|408.9|406.8|408.82|406.72|408.93|406.83|408.8|406.7|10
1730868380000|2024-11-06 04:46:20|408.9|406.8|408.84|406.74|409|406.9|408.84|406.74|6
1730868390000|2024-11-06 04:46:30|408.9|406.8|409|406.9|409.14|407.04|408.9|406.8|8
1730868400000|2024-11-06 04:46:40|409.1|407|408.93|406.83|409.1|407|408.9|406.8|5
1730868410000|2024-11-06 04:46:50|408.91|406.81|408.84|406.74|408.91|406.81|408.81|406.71|8
1730868420000|2024-11-06 04:47:00|408.8|406.7|409|406.9|409|406.9|408.8|406.7|5
1730868430000|2024-11-06 04:47:10|408.95|406.85|408.91|406.81|409|406.9|408.91|406.81|10
1730868440000|2024-11-06 04:47:20|409|406.9|408.91|406.81|409|406.9|408.9|406.8|8
1730868450000|2024-11-06 04:47:30|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730868460000|2024-11-06 04:47:40|408.85|406.75|408.9|406.8|408.9|406.8|408.8|406.7|7
1730868470000|2024-11-06 04:47:50|408.91|406.81|409|406.9|409.1|407|408.91|406.81|5
1730868480000|2024-11-06 04:48:00|409.01|406.91|408.8|406.7|409.01|406.91|408.8|406.7|4
1730868490000|2024-11-06 04:48:10|408.83|406.73|408.9|406.8|408.93|406.83|408.82|406.72|12
1730868500000|2024-11-06 04:48:20|408.92|406.82|408.8|406.7|408.92|406.82|408.8|406.7|5
1730868510000|2024-11-06 04:48:30|408.7|406.6|408.8|406.7|408.8|406.7|408.7|406.6|2
1730868520000|2024-11-06 04:48:40|408.74|406.64|408.4|406.3|408.74|406.64|408.4|406.3|6
1730868530000|2024-11-06 04:48:50|408.3|406.2|408.31|406.21|408.31|406.21|408.2|406.1|6
1730868540000|2024-11-06 04:49:00|408.51|406.41|408.51|406.41|408.51|406.41|408.5|406.4|3
1730868560000|2024-11-06 04:49:20|408.54|406.44|408.61|406.51|408.61|406.51|408.54|406.44|4
1730868570000|2024-11-06 04:49:30|408.5|406.4|408.42|406.32|408.52|406.42|408.42|406.32|7
1730868580000|2024-11-06 04:49:40|408.41|406.31|408.3|406.2|408.42|406.32|408.3|406.2|5
1730868590000|2024-11-06 04:49:50|408.32|406.22|408.31|406.21|408.33|406.23|408.3|406.2|19
1730868600000|2024-11-06 04:50:00|408.32|406.22|408.03|405.93|408.32|406.22|408.03|405.93|13
1730868610000|2024-11-06 04:50:10|408.02|405.92|408.03|405.93|408.03|405.93|407.92|405.82|18
1730868620000|2024-11-06 04:50:20|408.02|405.92|407.83|405.73|408.03|405.93|407.82|405.72|15
1730868630000|2024-11-06 04:50:30|407.84|405.74|407.91|405.81|408|405.9|407.84|405.74|12
1730868640000|2024-11-06 04:50:40|407.9|405.8|407.71|405.61|407.9|405.8|407.71|405.61|3
1730868650000|2024-11-06 04:50:50|407.7|405.6|407.81|405.71|407.81|405.71|407.7|405.6|5
1730868660000|2024-11-06 04:51:00|407.8|405.7|407.6|405.5|407.8|405.7|407.6|405.5|5
1730868670000|2024-11-06 04:51:10|407.61|405.51|407.6|405.5|407.8|405.7|407.6|405.5|8
1730868680000|2024-11-06 04:51:20|407.62|405.52|407.6|405.5|407.62|405.52|407.6|405.5|2
1730868690000|2024-11-06 04:51:30|407.62|405.52|407.7|405.6|407.7|405.6|407.6|405.5|3
1730868700000|2024-11-06 04:51:40|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730868710000|2024-11-06 04:51:50|407.8|405.7|407.8|405.7|407.8|405.7|407.7|405.6|3
1730868720000|2024-11-06 04:52:00|407.82|405.72|408|405.9|408.1|406|407.82|405.72|6
1730868730000|2024-11-06 04:52:10|407.95|405.85|407.9|405.8|407.95|405.85|407.9|405.8|8
1730868740000|2024-11-06 04:52:20|407.8|405.7|407.9|405.8|407.9|405.8|407.8|405.7|5
1730868750000|2024-11-06 04:52:30|407.85|405.75|407.7|405.6|407.85|405.75|407.7|405.6|9
1730868760000|2024-11-06 04:52:40|407.71|405.61|407.7|405.6|407.71|405.61|407.7|405.6|2
1730868770000|2024-11-06 04:52:50|407.8|405.7|407.75|405.65|407.8|405.7|407.7|405.6|9
1730868780000|2024-11-06 04:53:00|407.71|405.61|407.7|405.6|407.73|405.63|407.7|405.6|11
1730868790000|2024-11-06 04:53:10|407.65|405.55|407.7|405.6|407.7|405.6|407.62|405.52|3
1730868800000|2024-11-06 04:53:20|407.71|405.61|407.62|405.52|407.75|405.65|407.62|405.52|4
1730868810000|2024-11-06 04:53:30|407.6|405.5|407.6|405.5|407.63|405.53|407.6|405.5|6
1730868820000|2024-11-06 04:53:40|407.55|405.45|407.6|405.5|407.6|405.5|407.5|405.4|4
1730868830000|2024-11-06 04:53:50|407.64|405.54|407.7|405.6|407.7|405.6|407.64|405.54|2
1730868840000|2024-11-06 04:54:00|407.72|405.62|407.8|405.7|407.8|405.7|407.72|405.62|4
1730868850000|2024-11-06 04:54:10|407.83|405.73|407.83|405.73|407.83|405.73|407.8|405.7|6
1730868870000|2024-11-06 04:54:30|407.9|405.8|408.05|405.95|408.1|406|407.9|405.8|4
1730868880000|2024-11-06 04:54:40|408.1|406|408.1|406|408.1|406|408.1|406|1
1730868890000|2024-11-06 04:54:50|408.12|406.02|408.12|406.02|408.12|406.02|408.12|406.02|1
1730868900000|2024-11-06 04:55:00|408.1|406|408.2|406.1|408.2|406.1|408.1|406|7
1730868910000|2024-11-06 04:55:10|408|405.9|408|405.9|408|405.9|408|405.9|1
1730868920000|2024-11-06 04:55:20|407.95|405.85|407.81|405.71|407.95|405.85|407.81|405.71|4
1730868930000|2024-11-06 04:55:30|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730868940000|2024-11-06 04:55:40|407.93|405.83|408|405.9|408|405.9|407.9|405.8|4
1730868950000|2024-11-06 04:55:50|408.1|406|408.12|406.02|408.12|406.02|408.1|406|5
1730868960000|2024-11-06 04:56:00|408.2|406.1|408.4|406.3|408.4|406.3|408.2|406.1|2
1730868970000|2024-11-06 04:56:10|408.41|406.31|408.6|406.5|408.6|406.5|408.3|406.2|13
1730868980000|2024-11-06 04:56:20|408.5|406.4|408.4|406.3|408.52|406.42|408.4|406.3|7
1730868990000|2024-11-06 04:56:30|408.43|406.33|408.5|406.4|408.5|406.4|408.43|406.33|2
1730869000000|2024-11-06 04:56:40|408.41|406.31|408.4|406.3|408.41|406.31|408.4|406.3|2
1730869010000|2024-11-06 04:56:50|408.42|406.32|408.2|406.1|408.42|406.32|408.2|406.1|6
1730869020000|2024-11-06 04:57:00|408.15|406.05|408.3|406.2|408.3|406.2|408.11|406.01|11
1730869030000|2024-11-06 04:57:10|408.21|406.11|408.21|406.11|408.21|406.11|408.21|406.11|1
1730869040000|2024-11-06 04:57:20|408.22|406.12|408.5|406.4|408.5|406.4|408.22|406.12|13
1730869050000|2024-11-06 04:57:30|408.44|406.34|408.35|406.25|408.44|406.34|408.35|406.25|2
1730869060000|2024-11-06 04:57:40|408.31|406.21|408.3|406.2|408.32|406.22|408.3|406.2|3
1730869070000|2024-11-06 04:57:50|408.31|406.21|408.5|406.4|408.5|406.4|408.3|406.2|7
1730869080000|2024-11-06 04:58:00|408.4|406.3|408.4|406.3|408.43|406.33|408.4|406.3|7
1730869090000|2024-11-06 04:58:10|408.31|406.21|408.11|406.01|408.42|406.32|408.11|406.01|16
1730869100000|2024-11-06 04:58:20|408.12|406.02|408.23|406.13|408.24|406.14|408.12|406.02|7
1730869110000|2024-11-06 04:58:30|408.21|406.11|408.3|406.2|408.3|406.2|408.2|406.1|4
1730869120000|2024-11-06 04:58:40|408.2|406.1|408.23|406.13|408.23|406.13|408.2|406.1|6
1730869130000|2024-11-06 04:58:50|408.2|406.1|408.25|406.15|408.25|406.15|408.2|406.1|9
1730869140000|2024-11-06 04:59:00|408.5|406.4|408.5|406.4|408.5|406.4|408.5|406.4|1
1730869150000|2024-11-06 04:59:10|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730869160000|2024-11-06 04:59:20|408.3|406.2|408.4|406.3|408.4|406.3|408.3|406.2|2
1730869170000|2024-11-06 04:59:30|408.35|406.25|408.4|406.3|408.4|406.3|408.22|406.12|7
1730869180000|2024-11-06 04:59:40|408.3|406.2|408.3|406.2|408.33|406.23|408.3|406.2|4
1730869190000|2024-11-06 04:59:50|408.25|406.15|407.11|405.01|408.25|406.15|407.11|405.01|13
1730869200000|2024-11-06 05:00:00|407.15|405.05|407.8|405.7|407.8|405.7|407.15|405.05|12
1730869210000|2024-11-06 05:00:10|407.73|405.63|407.83|405.73|407.83|405.73|407.7|405.6|13
1730869220000|2024-11-06 05:00:20|407.8|405.7|407.63|405.53|407.9|405.8|407.63|405.53|9
1730869230000|2024-11-06 05:00:30|407.61|405.51|407.6|405.5|407.61|405.51|407.41|405.31|10
1730869240000|2024-11-06 05:00:40|407.55|405.45|407.5|405.4|407.55|405.45|407.5|405.4|6
1730869250000|2024-11-06 05:00:50|407.54|405.44|407.21|405.11|407.54|405.44|407.21|405.11|7
1730869260000|2024-11-06 05:01:00|407.26|405.16|407.25|405.15|407.4|405.3|407.2|405.1|23
1730869270000|2024-11-06 05:01:10|407.21|405.11|406.8|404.7|407.21|405.11|406.8|404.7|13
1730869280000|2024-11-06 05:01:20|406.74|404.64|406.53|404.43|406.8|404.7|406.51|404.41|6
1730869290000|2024-11-06 05:01:30|406.7|404.6|406.35|404.25|406.7|404.6|406.31|404.21|17
1730869300000|2024-11-06 05:01:40|406.4|404.3|406.31|404.21|406.48|404.38|406.16|404.06|18
1730869310000|2024-11-06 05:01:50|406.3|404.2|406.4|404.3|406.4|404.3|406.25|404.15|12
1730869320000|2024-11-06 05:02:00|406.35|404.25|405.92|403.82|406.35|404.25|405.82|403.72|21
1730869330000|2024-11-06 05:02:10|405.91|403.81|405.8|403.7|406.11|404.01|405.4|403.3|24
1730869340000|2024-11-06 05:02:20|405.81|403.71|405.55|403.45|405.95|403.85|405.5|403.4|23
1730869350000|2024-11-06 05:02:30|405.6|403.5|405.31|403.21|405.62|403.52|405.31|403.21|23
1730869360000|2024-11-06 05:02:40|405.25|403.15|405.6|403.5|405.8|403.7|405.25|403.15|11
1730869370000|2024-11-06 05:02:50|405.65|403.55|405.6|403.5|405.65|403.55|405.51|403.41|7
1730869380000|2024-11-06 05:03:00|405.7|403.6|406.8|404.7|406.8|404.7|405.7|403.6|11
1730869390000|2024-11-06 05:03:10|406.65|404.55|406.5|404.4|406.65|404.55|406.41|404.31|14
1730869400000|2024-11-06 05:03:20|406.55|404.45|405.95|403.85|406.55|404.45|405.95|403.85|22
1730869410000|2024-11-06 05:03:30|405.94|403.84|405.52|403.42|405.94|403.84|405.52|403.42|23
1730869420000|2024-11-06 05:03:40|405.51|403.41|405.25|403.15|405.55|403.45|405.25|403.15|21
1730869430000|2024-11-06 05:03:50|405.2|403.1|405.05|402.95|405.2|403.1|405.01|402.91|24
1730869440000|2024-11-06 05:04:00|405.01|402.91|405.3|403.2|405.3|403.2|404.95|402.85|16
1730869450000|2024-11-06 05:04:10|405.25|403.15|405.27|403.17|405.28|403.18|404.91|402.81|24
1730869460000|2024-11-06 05:04:20|405.32|403.22|405.33|403.23|405.33|403.23|405.25|403.15|9
1730869470000|2024-11-06 05:04:30|405.4|403.3|405.22|403.12|405.45|403.35|405.21|403.11|16
1730869480000|2024-11-06 05:04:40|405.23|403.13|405.16|403.06|405.4|403.3|405.16|403.06|20
1730869490000|2024-11-06 05:04:50|405.21|403.11|405.35|403.25|405.35|403.25|405.2|403.1|7
1730869500000|2024-11-06 05:05:00|405.4|403.3|405.35|403.25|405.42|403.32|405.24|403.14|9
1730869510000|2024-11-06 05:05:10|405.34|403.24|405.61|403.51|405.63|403.53|405.34|403.24|11
1730869520000|2024-11-06 05:05:20|405.63|403.53|405.8|403.7|405.8|403.7|405.61|403.51|7
1730869530000|2024-11-06 05:05:30|405.85|403.75|406.32|404.22|406.32|404.22|405.85|403.75|7
1730869540000|2024-11-06 05:05:40|406.4|404.3|406.4|404.3|406.4|404.3|406.31|404.21|7
1730869550000|2024-11-06 05:05:50|406.5|404.4|406.7|404.6|406.7|404.6|406.5|404.4|4
1730869560000|2024-11-06 05:06:00|406.65|404.55|406.7|404.6|406.7|404.6|406.61|404.51|3
1730869570000|2024-11-06 05:06:10|406.75|404.65|406.7|404.6|406.9|404.8|406.57|404.47|10
1730869580000|2024-11-06 05:06:20|406.8|404.7|406.53|404.43|406.8|404.7|406.53|404.43|7
1730869590000|2024-11-06 05:06:30|406.54|404.44|406.43|404.33|406.54|404.44|406.41|404.31|19
1730869600000|2024-11-06 05:06:40|406.42|404.32|406.41|404.31|406.43|404.33|406.35|404.25|10
1730869610000|2024-11-06 05:06:50|406.39|404.29|405.94|403.84|406.41|404.31|405.94|403.84|28
1730869620000|2024-11-06 05:07:00|405.97|403.87|406.02|403.92|406.1|404|405.82|403.72|21
1730869630000|2024-11-06 05:07:10|406.1|404|406.02|403.92|406.1|404|406.01|403.91|10
1730869640000|2024-11-06 05:07:20|406.1|404|406.1|404|406.1|404|406.02|403.92|7
1730869650000|2024-11-06 05:07:30|406.15|404.05|405.93|403.83|406.2|404.1|405.93|403.83|22
1730869660000|2024-11-06 05:07:40|405.95|403.85|406.01|403.91|406.05|403.95|405.93|403.83|14
1730869670000|2024-11-06 05:07:50|405.96|403.86|405.94|403.84|405.96|403.86|405.94|403.84|17
1730869680000|2024-11-06 05:08:00|405.95|403.85|406.06|403.96|406.3|404.2|405.93|403.83|14
1730869690000|2024-11-06 05:08:10|406.05|403.95|405.78|403.68|406.05|403.95|405.78|403.68|19
1730869700000|2024-11-06 05:08:20|405.75|403.65|405.44|403.34|405.75|403.65|405.44|403.34|27
1730869710000|2024-11-06 05:08:30|405.46|403.36|405.62|403.52|405.64|403.54|405.44|403.34|23
1730869720000|2024-11-06 05:08:40|405.8|403.7|405.55|403.45|405.8|403.7|405.54|403.44|17
1730869730000|2024-11-06 05:08:50|405.58|403.48|405.54|403.44|405.58|403.48|405.54|403.44|17
1730869740000|2024-11-06 05:09:00|405.55|403.45|405.75|403.65|405.76|403.66|405.54|403.44|13
1730869750000|2024-11-06 05:09:10|405.8|403.7|405.92|403.82|405.92|403.82|405.63|403.53|16
1730869760000|2024-11-06 05:09:20|405.94|403.84|406.01|403.91|406.01|403.91|405.94|403.84|16
1730869770000|2024-11-06 05:09:30|406.1|404|406.11|404.01|406.14|404.04|406.1|404|3
1730869780000|2024-11-06 05:09:40|406.1|404|406.04|403.94|406.1|404|405.94|403.84|6
1730869790000|2024-11-06 05:09:50|406.02|403.92|406.2|404.1|406.2|404.1|405.97|403.87|12
1730869800000|2024-11-06 05:10:00|406.15|404.05|406.4|404.3|406.4|404.3|406.11|404.01|11
1730869810000|2024-11-06 05:10:10|406.43|404.33|406.8|404.7|406.8|404.7|406.43|404.33|11
1730869820000|2024-11-06 05:10:20|406.86|404.76|406.8|404.7|406.9|404.8|406.8|404.7|8
1730869830000|2024-11-06 05:10:30|406.75|404.65|406.5|404.4|406.75|404.65|406.5|404.4|6
1730869840000|2024-11-06 05:10:40|406.6|404.5|405.9|403.8|406.6|404.5|405.9|403.8|10
1730869850000|2024-11-06 05:10:50|405.76|403.66|405.6|403.5|405.76|403.66|405.5|403.4|10
1730869860000|2024-11-06 05:11:00|405.55|403.45|405.4|403.3|405.55|403.45|405.34|403.24|15
1730869870000|2024-11-06 05:11:10|405.5|403.4|405.6|403.5|405.6|403.5|405.4|403.3|5
1730869880000|2024-11-06 05:11:20|405.55|403.45|405.5|403.4|405.6|403.5|405.5|403.4|10
1730869890000|2024-11-06 05:11:30|405.6|403.5|405.6|403.5|405.65|403.55|405.53|403.43|8
1730869900000|2024-11-06 05:11:40|405.55|403.45|405.6|403.5|405.6|403.5|405.5|403.4|7
1730869910000|2024-11-06 05:11:50|405.65|403.55|405.5|403.4|405.7|403.6|405.5|403.4|8
1730869920000|2024-11-06 05:12:00|405.51|403.41|405.61|403.51|405.7|403.6|405.51|403.41|5
1730869930000|2024-11-06 05:12:10|405.62|403.52|405.31|403.21|405.8|403.7|405.26|403.16|16
1730869940000|2024-11-06 05:12:20|405.32|403.22|405.32|403.22|405.4|403.3|405.31|403.21|6
1730869950000|2024-11-06 05:12:30|405.31|403.21|405.32|403.22|405.32|403.22|405.23|403.13|14
1730869960000|2024-11-06 05:12:40|405.31|403.21|405.22|403.12|405.35|403.25|405.22|403.12|11
1730869970000|2024-11-06 05:12:50|405.3|403.2|405.31|403.21|405.5|403.4|405.22|403.12|13
1730869980000|2024-11-06 05:13:00|405.3|403.2|405.5|403.4|405.5|403.4|405.23|403.13|15
1730869990000|2024-11-06 05:13:10|405.4|403.3|405.03|402.93|405.4|403.3|405.01|402.91|12
1730870000000|2024-11-06 05:13:20|405.05|402.95|405.1|403|405.1|403|405.01|402.91|7
1730870010000|2024-11-06 05:13:30|405.05|402.95|405.21|403.11|405.23|403.13|405.01|402.91|14
1730870020000|2024-11-06 05:13:40|405.23|403.13|405.04|402.94|405.3|403.2|405.04|402.94|13
1730870030000|2024-11-06 05:13:50|405.03|402.93|405.36|403.26|405.41|403.31|405.01|402.91|15
1730870040000|2024-11-06 05:14:00|405.34|403.24|405.2|403.1|405.6|403.5|405.2|403.1|15
1730870060000|2024-11-06 05:14:20|405.15|403.05|405.1|403|405.2|403.1|405.1|403|9
1730870070000|2024-11-06 05:14:30|405.02|402.92|404.8|402.7|405.03|402.93|404.8|402.7|8
1730870080000|2024-11-06 05:14:40|404.81|402.71|404.93|402.83|404.93|402.83|404.81|402.71|6
1730870090000|2024-11-06 05:14:50|405.1|403|405.1|403|405.1|403|405.01|402.91|9
1730870100000|2024-11-06 05:15:00|405.2|403.1|405.15|403.05|405.2|403.1|405.11|403.01|8
1730870110000|2024-11-06 05:15:10|405.1|403|405.1|403|405.11|403.01|405.01|402.91|7
1730870120000|2024-11-06 05:15:20|405.13|403.03|405.4|403.3|405.5|403.4|405.12|403.02|12
1730870130000|2024-11-06 05:15:30|405.31|403.21|405.21|403.11|405.35|403.25|405.2|403.1|13
1730870140000|2024-11-06 05:15:40|405.22|403.12|405.55|403.45|405.55|403.45|405.22|403.12|10
1730870150000|2024-11-06 05:15:50|405.5|403.4|405.55|403.45|405.6|403.5|405.5|403.4|4
1730870160000|2024-11-06 05:16:00|405.5|403.4|405.51|403.41|405.62|403.52|405.5|403.4|6
1730870170000|2024-11-06 05:16:10|405.52|403.42|405.26|403.16|405.6|403.5|405.26|403.16|11
1730870180000|2024-11-06 05:16:20|405.2|403.1|405.21|403.11|405.3|403.2|405.2|403.1|10
1730870190000|2024-11-06 05:16:30|405.2|403.1|405|402.9|405.2|403.1|405|402.9|4
1730870200000|2024-11-06 05:16:40|404.95|402.85|404.95|402.85|404.95|402.85|404.95|402.85|1
1730870210000|2024-11-06 05:16:50|405|402.9|405|402.9|405|402.9|405|402.9|1
1730870220000|2024-11-06 05:17:00|404.93|402.83|404.75|402.65|404.93|402.83|404.75|402.65|6
1730870230000|2024-11-06 05:17:10|404.74|402.64|404.67|402.57|404.75|402.65|404.67|402.57|5
1730870240000|2024-11-06 05:17:20|404.62|402.52|404.73|402.63|404.73|402.63|404.62|402.52|7
1730870250000|2024-11-06 05:17:30|404.7|402.6|404.9|402.8|404.9|402.8|404.7|402.6|7
1730870260000|2024-11-06 05:17:40|404.85|402.75|404.82|402.72|404.93|402.83|404.8|402.7|10
1730870270000|2024-11-06 05:17:50|404.81|402.71|404.81|402.71|404.82|402.72|404.8|402.7|5
1730870280000|2024-11-06 05:18:00|404.82|402.72|404.42|402.32|404.83|402.73|404.42|402.32|10
1730870290000|2024-11-06 05:18:10|404.34|402.24|404.25|402.15|404.34|402.24|404.25|402.15|3
1730870300000|2024-11-06 05:18:20|404.21|402.11|403.93|401.83|404.23|402.13|403.92|401.82|14
1730870310000|2024-11-06 05:18:30|403.94|401.84|403.99|401.89|403.99|401.89|403.9|401.8|5
1730870320000|2024-11-06 05:18:40|404.04|401.94|404.24|402.14|404.24|402.14|404.01|401.91|12
1730870330000|2024-11-06 05:18:50|404.23|402.13|404.39|402.29|404.39|402.29|404.23|402.13|6
1730870340000|2024-11-06 05:19:00|404.42|402.32|404.12|402.02|404.44|402.34|404.12|402.02|15
1730870350000|2024-11-06 05:19:10|404.1|402|404.1|402|404.1|402|404.1|402|1
1730870360000|2024-11-06 05:19:20|404.16|402.06|404.05|401.95|404.2|402.1|404.05|401.95|9
1730870370000|2024-11-06 05:19:30|404.06|401.96|404.03|401.93|404.07|401.97|403.92|401.82|8
1730870380000|2024-11-06 05:19:40|404.01|401.91|403.84|401.74|404.01|401.91|403.84|401.74|7
1730870390000|2024-11-06 05:19:50|403.83|401.73|403.88|401.78|403.88|401.78|403.83|401.73|5
1730870400000|2024-11-06 05:20:00|403.84|401.74|403.81|401.71|403.85|401.75|403.73|401.63|11
1730870410000|2024-11-06 05:20:10|403.91|401.81|404.01|401.91|404.04|401.94|403.91|401.81|5
1730870420000|2024-11-06 05:20:20|404.02|401.92|403.92|401.82|404.04|401.94|403.92|401.82|14
1730870430000|2024-11-06 05:20:30|403.91|401.81|403.86|401.76|403.91|401.81|403.86|401.76|2
1730870440000|2024-11-06 05:20:40|403.83|401.73|403.92|401.82|403.92|401.82|403.72|401.62|8
1730870450000|2024-11-06 05:20:50|403.85|401.75|403.71|401.61|403.92|401.82|403.71|401.61|9
1730870460000|2024-11-06 05:21:00|403.63|401.53|403.62|401.52|403.73|401.63|403.61|401.51|9
1730870470000|2024-11-06 05:21:10|403.64|401.54|403.81|401.71|403.85|401.75|403.64|401.54|16
1730870480000|2024-11-06 05:21:20|403.82|401.72|403.64|401.54|403.82|401.72|403.62|401.52|9
1730870490000|2024-11-06 05:21:30|403.62|401.52|403.01|400.91|403.62|401.52|403.01|400.91|12
1730870500000|2024-11-06 05:21:40|403|400.9|402.95|400.85|403.12|401.02|402.95|400.85|8
1730870510000|2024-11-06 05:21:50|402.9|400.8|402.9|400.8|402.9|400.8|402.9|400.8|1
1730870520000|2024-11-06 05:22:00|402.91|400.81|403.05|400.95|403.05|400.95|402.91|400.81|3
1730870530000|2024-11-06 05:22:10|403.02|400.92|402.9|400.8|403.05|400.95|402.9|400.8|4
1730870540000|2024-11-06 05:22:20|402.85|400.75|402.75|400.65|402.94|400.84|402.75|400.65|7
1730870550000|2024-11-06 05:22:30|402.8|400.7|403.05|400.95|403.15|401.05|402.8|400.7|7
1730870560000|2024-11-06 05:22:40|403.1|401|403.15|401.05|403.2|401.1|403.1|401|4
1730870570000|2024-11-06 05:22:50|403.14|401.04|403.44|401.34|403.48|401.38|403.14|401.04|13
1730870580000|2024-11-06 05:23:00|403.45|401.35|403.72|401.62|403.75|401.65|403.45|401.35|15
1730870590000|2024-11-06 05:23:10|403.71|401.61|403.65|401.55|403.82|401.72|403.64|401.54|12
1730870600000|2024-11-06 05:23:20|403.64|401.54|403.61|401.51|403.64|401.54|403.45|401.35|11
1730870610000|2024-11-06 05:23:30|403.56|401.46|403.55|401.45|403.56|401.46|403.55|401.45|2
1730870620000|2024-11-06 05:23:40|403.7|401.6|403.93|401.83|404|401.9|403.7|401.6|10
1730870630000|2024-11-06 05:23:50|403.92|401.82|404.03|401.93|404.03|401.93|403.81|401.71|17
1730870640000|2024-11-06 05:24:00|404.04|401.94|403.93|401.83|404.05|401.95|403.91|401.81|6
1730870650000|2024-11-06 05:24:10|403.95|401.85|404.02|401.92|404.03|401.93|403.95|401.85|5
1730870660000|2024-11-06 05:24:20|404.03|401.93|404.04|401.94|404.2|402.1|404.02|401.92|19
1730870670000|2024-11-06 05:24:30|403.99|401.89|403.96|401.86|404.01|401.91|403.85|401.75|8
1730870680000|2024-11-06 05:24:40|404.01|401.91|403.95|401.85|404.01|401.91|403.85|401.75|6
1730870690000|2024-11-06 05:24:50|403.94|401.84|403.95|401.85|403.95|401.85|403.93|401.83|12
1730870700000|2024-11-06 05:25:00|404|401.9|403.91|401.81|404|401.9|403.86|401.76|13
1730870710000|2024-11-06 05:25:10|403.86|401.76|403.91|401.81|404|401.9|403.84|401.74|11
1730870720000|2024-11-06 05:25:20|403.96|401.86|404.11|402.01|404.11|402.01|403.96|401.86|4
1730870730000|2024-11-06 05:25:30|404.25|402.15|404.15|402.05|404.35|402.25|404.15|402.05|5
1730870740000|2024-11-06 05:25:40|404.14|402.04|403.85|401.75|404.14|402.04|403.85|401.75|8
1730870750000|2024-11-06 05:25:50|403.88|401.78|403.93|401.83|403.93|401.83|403.85|401.75|6
1730870760000|2024-11-06 05:26:00|404|401.9|404.04|401.94|404.04|401.94|404|401.9|2
1730870770000|2024-11-06 05:26:10|403.95|401.85|404.01|401.91|404.04|401.94|403.95|401.85|4
1730870780000|2024-11-06 05:26:20|404|401.9|403.8|401.7|404|401.9|403.8|401.7|5
1730870790000|2024-11-06 05:26:30|403.73|401.63|404.21|402.11|404.21|402.11|403.73|401.63|19
1730870800000|2024-11-06 05:26:40|404.26|402.16|404.95|402.85|404.95|402.85|404.26|402.16|16
1730870810000|2024-11-06 05:26:50|405.2|403.1|405.25|403.15|405.55|403.45|405.2|403.1|15
1730870820000|2024-11-06 05:27:00|405.2|403.1|404.93|402.83|405.2|403.1|404.93|402.83|16
1730870830000|2024-11-06 05:27:10|404.89|402.79|404.85|402.75|404.93|402.83|404.73|402.63|16
1730870840000|2024-11-06 05:27:20|404.9|402.8|405.1|403|405.13|403.03|404.9|402.8|5
1730870850000|2024-11-06 05:27:30|405.05|402.95|405.09|402.99|405.09|402.99|405.05|402.95|4
1730870860000|2024-11-06 05:27:40|405.05|402.95|405.15|403.05|405.18|403.08|405.05|402.95|7
1730870870000|2024-11-06 05:27:50|405.1|403|405.05|402.95|405.1|403|404.95|402.85|9
1730870880000|2024-11-06 05:28:00|405|402.9|404.98|402.88|405|402.9|404.95|402.85|3
1730870890000|2024-11-06 05:28:10|404.95|402.85|405.1|403|405.1|403|404.95|402.85|7
1730870900000|2024-11-06 05:28:20|405.15|403.05|405.3|403.2|405.37|403.27|405.15|403.05|9
1730870910000|2024-11-06 05:28:30|405.26|403.16|405.42|403.32|405.42|403.32|405.2|403.1|8
1730870920000|2024-11-06 05:28:40|405.47|403.37|405.42|403.32|405.51|403.41|405.42|403.32|9
1730870930000|2024-11-06 05:28:50|405.4|403.3|405.32|403.22|405.46|403.36|405.31|403.21|13
1730870940000|2024-11-06 05:29:00|405.27|403.17|405.23|403.13|405.42|403.32|405.2|403.1|19
1730870950000|2024-11-06 05:29:10|405.24|403.14|405.12|403.02|405.24|403.14|405.09|402.99|14
1730870960000|2024-11-06 05:29:20|405.11|403.01|405.23|403.13|405.24|403.14|405.11|403.01|12
1730870970000|2024-11-06 05:29:30|405.21|403.11|405.32|403.22|405.32|403.22|405.21|403.11|13
1730870980000|2024-11-06 05:29:40|405.27|403.17|405.4|403.3|405.4|403.3|405.25|403.15|5
1730870990000|2024-11-06 05:29:50|405.35|403.25|405.36|403.26|405.36|403.26|405.35|403.25|2
1730871000000|2024-11-06 05:30:00|405.41|403.31|405.36|403.26|405.41|403.31|405.11|403.01|14
1730871010000|2024-11-06 05:30:10|405.41|403.31|405.51|403.41|405.65|403.55|405.41|403.31|17
1730871020000|2024-11-06 05:30:20|405.42|403.32|405.22|403.12|405.43|403.33|405.12|403.02|16
1730871030000|2024-11-06 05:30:30|405.16|403.06|405.25|403.15|405.25|403.15|405.12|403.02|11
1730871040000|2024-11-06 05:30:40|405.26|403.16|405.31|403.21|405.37|403.27|405.26|403.16|7
1730871050000|2024-11-06 05:30:50|405.25|403.15|405.23|403.13|405.25|403.15|405.16|403.06|8
1730871060000|2024-11-06 05:31:00|405.21|403.11|405.35|403.25|405.35|403.25|405.21|403.11|9
1730871070000|2024-11-06 05:31:10|405.31|403.21|405.58|403.48|405.58|403.48|405.31|403.21|12
1730871080000|2024-11-06 05:31:20|405.57|403.47|405.7|403.6|405.7|403.6|405.54|403.44|14
1730871090000|2024-11-06 05:31:30|405.71|403.61|405.87|403.77|405.87|403.77|405.71|403.61|9
1730871100000|2024-11-06 05:31:40|405.9|403.8|405.93|403.83|405.93|403.83|405.9|403.8|2
1730871110000|2024-11-06 05:31:50|406.05|403.95|405.93|403.83|406.06|403.96|405.92|403.82|10
1730871120000|2024-11-06 05:32:00|405.96|403.86|406.19|404.09|406.19|404.09|405.82|403.72|17
1730871130000|2024-11-06 05:32:10|406.14|404.04|405.99|403.89|406.14|404.04|405.92|403.82|13
1730871140000|2024-11-06 05:32:20|405.95|403.85|406.14|404.04|406.14|404.04|405.95|403.85|6
1730871150000|2024-11-06 05:32:30|406.17|404.07|406.14|404.04|406.19|404.09|406.03|403.93|10
1730871160000|2024-11-06 05:32:40|406.13|404.03|406.16|404.06|406.21|404.11|406.13|404.03|9
1730871170000|2024-11-06 05:32:50|406.13|404.03|406.14|404.04|406.14|404.04|406.13|404.03|6
1730871180000|2024-11-06 05:33:00|406.15|404.05|406.03|403.93|406.15|404.05|406.01|403.91|8
1730871190000|2024-11-06 05:33:10|405.98|403.88|405.94|403.84|406.01|403.91|405.93|403.83|8
1730871200000|2024-11-06 05:33:20|405.92|403.82|405.84|403.74|405.92|403.82|405.84|403.74|3
1730871210000|2024-11-06 05:33:30|405.88|403.78|405.85|403.75|405.93|403.83|405.85|403.75|3
1730871220000|2024-11-06 05:33:40|405.84|403.74|405.75|403.65|405.84|403.74|405.75|403.65|5
1730871230000|2024-11-06 05:33:50|405.79|403.69|405.84|403.74|405.84|403.74|405.79|403.69|2
1730871240000|2024-11-06 05:34:00|405.88|403.78|406.03|403.93|406.04|403.94|405.88|403.78|8
1730871250000|2024-11-06 05:34:10|406.04|403.94|406.04|403.94|406.04|403.94|406.04|403.94|1
1730871260000|2024-11-06 05:34:20|406.05|403.95|405.97|403.87|406.05|403.95|405.97|403.87|4
1730871270000|2024-11-06 05:34:30|405.98|403.88|405.94|403.84|405.98|403.88|405.94|403.84|3
1730871280000|2024-11-06 05:34:40|405.91|403.81|406.05|403.95|406.05|403.95|405.91|403.81|7
1730871300000|2024-11-06 05:35:00|406|403.9|405.75|403.65|406|403.9|405.74|403.64|6
1730871310000|2024-11-06 05:35:10|405.74|403.64|405.52|403.42|405.74|403.64|405.52|403.42|5
1730871320000|2024-11-06 05:35:20|405.45|403.35|405.42|403.32|405.54|403.44|405.42|403.32|7
1730871330000|2024-11-06 05:35:30|405.43|403.33|405.53|403.43|405.53|403.43|405.43|403.33|6
1730871340000|2024-11-06 05:35:40|405.45|403.35|405.45|403.35|405.45|403.35|405.45|403.35|1
1730871350000|2024-11-06 05:35:50|405.5|403.4|405.64|403.54|405.64|403.54|405.5|403.4|6
1730871360000|2024-11-06 05:36:00|405.65|403.55|405.74|403.64|405.84|403.74|405.65|403.55|9
1730871370000|2024-11-06 05:36:10|405.69|403.59|405.64|403.54|405.69|403.59|405.64|403.54|2
1730871380000|2024-11-06 05:36:20|405.59|403.49|405.48|403.38|405.59|403.49|405.44|403.34|6
1730871390000|2024-11-06 05:36:30|405.41|403.31|405.41|403.31|405.44|403.34|405.41|403.31|4
1730871400000|2024-11-06 05:36:40|405.44|403.34|405.44|403.34|405.45|403.35|405.44|403.34|3
1730871410000|2024-11-06 05:36:50|405.4|403.3|405.35|403.25|405.4|403.3|405.35|403.25|2
1730871420000|2024-11-06 05:37:00|405.3|403.2|405.2|403.1|405.3|403.2|405.2|403.1|3
1730871430000|2024-11-06 05:37:10|405.18|403.08|405.18|403.08|405.19|403.09|405.14|403.04|7
1730871440000|2024-11-06 05:37:20|405.16|403.06|405.18|403.08|405.18|403.08|405.16|403.06|2
1730871450000|2024-11-06 05:37:30|405.22|403.12|405.52|403.42|405.52|403.42|405.22|403.12|14
1730871460000|2024-11-06 05:37:40|405.53|403.43|405.64|403.54|405.64|403.54|405.51|403.41|9
1730871470000|2024-11-06 05:37:50|405.63|403.53|405.64|403.54|405.64|403.54|405.63|403.53|2
1730871480000|2024-11-06 05:38:00|405.63|403.53|405.74|403.64|405.74|403.64|405.63|403.53|6
1730871490000|2024-11-06 05:38:10|405.76|403.66|406.04|403.94|406.04|403.94|405.76|403.66|12
1730871500000|2024-11-06 05:38:20|405.99|403.89|405.93|403.83|405.99|403.89|405.93|403.83|5
1730871510000|2024-11-06 05:38:30|405.94|403.84|405.94|403.84|405.94|403.84|405.93|403.83|5
1730871520000|2024-11-06 05:38:40|405.89|403.79|405.95|403.85|405.95|403.85|405.86|403.76|5
1730871530000|2024-11-06 05:38:50|405.99|403.89|406.04|403.94|406.04|403.94|405.99|403.89|3
1730871550000|2024-11-06 05:39:10|406.07|403.97|406.09|403.99|406.09|403.99|406.07|403.97|3
1730871560000|2024-11-06 05:39:20|406.12|404.02|406.18|404.08|406.18|404.08|406.12|404.02|2
1730871570000|2024-11-06 05:39:30|406.23|404.13|406.54|404.44|406.54|404.44|406.23|404.13|4
1730871590000|2024-11-06 05:39:50|406.56|404.46|406.63|404.53|406.64|404.54|406.56|404.46|4
1730871600000|2024-11-06 05:40:00|406.65|404.55|406.7|404.6|406.7|404.6|406.65|404.55|3
1730871610000|2024-11-06 05:40:10|406.75|404.65|406.85|404.75|406.85|404.75|406.74|404.64|5
1730871630000|2024-11-06 05:40:30|406.8|404.7|406.75|404.65|406.8|404.7|406.73|404.63|4
1730871640000|2024-11-06 05:40:40|406.76|404.66|406.81|404.71|406.81|404.71|406.76|404.66|2
1730871650000|2024-11-06 05:40:50|406.84|404.74|406.75|404.65|406.85|404.75|406.65|404.55|8
1730871660000|2024-11-06 05:41:00|406.8|404.7|406.8|404.7|406.89|404.79|406.8|404.7|3
1730871670000|2024-11-06 05:41:10|406.7|404.6|406.7|404.6|406.7|404.6|406.65|404.55|4
1730871710000|2024-11-06 05:41:50|406.65|404.55|406.6|404.5|406.65|404.55|406.6|404.5|2
1730871730000|2024-11-06 05:42:10|406.55|404.45|406.5|404.4|406.55|404.45|406.5|404.4|2
1730871740000|2024-11-06 05:42:20|406.49|404.39|406.5|404.4|406.5|404.4|406.49|404.39|2
1730871750000|2024-11-06 05:42:30|406.45|404.35|406.37|404.27|406.45|404.35|406.37|404.27|6
1730871760000|2024-11-06 05:42:40|406.3|404.2|406.25|404.15|406.3|404.2|406.25|404.15|2
1730871770000|2024-11-06 05:42:50|406.2|404.1|406.15|404.05|406.2|404.1|406.15|404.05|2
1730871780000|2024-11-06 05:43:00|406.2|404.1|406.25|404.15|406.25|404.15|406.2|404.1|2
1730871790000|2024-11-06 05:43:10|406.3|404.2|406.45|404.35|406.45|404.35|406.3|404.2|2
1730871810000|2024-11-06 05:43:30|406.5|404.4|406.55|404.45|406.55|404.45|406.5|404.4|2
1730871820000|2024-11-06 05:43:40|406.54|404.44|406.54|404.44|406.54|404.44|406.54|404.44|1
1730871840000|2024-11-06 05:44:00|406.59|404.49|406.48|404.38|406.64|404.54|406.48|404.38|7
1730871850000|2024-11-06 05:44:10|406.52|404.42|406.55|404.45|406.55|404.45|406.52|404.42|3
1730871860000|2024-11-06 05:44:20|406.57|404.47|406.64|404.54|406.64|404.54|406.56|404.46|4
1730871870000|2024-11-06 05:44:30|406.61|404.51|406.48|404.38|406.64|404.54|406.48|404.38|9
1730871880000|2024-11-06 05:44:40|406.45|404.35|406.44|404.34|406.45|404.35|406.44|404.34|2
1730871890000|2024-11-06 05:44:50|406.42|404.32|406.4|404.3|406.44|404.34|406.4|404.3|3
1730871900000|2024-11-06 05:45:00|406.39|404.29|406.4|404.3|406.4|404.3|406.39|404.29|2
1730871910000|2024-11-06 05:45:10|406.3|404.2|406.26|404.16|406.3|404.2|406.25|404.15|4
1730871920000|2024-11-06 05:45:20|406.25|404.15|406.24|404.14|406.27|404.17|406.24|404.14|3
1730871930000|2024-11-06 05:45:30|406.2|404.1|406.15|404.05|406.2|404.1|406.07|403.97|6
1730871940000|2024-11-06 05:45:40|406.16|404.06|406.14|404.04|406.16|404.06|406.14|404.04|3
1730871960000|2024-11-06 05:46:00|406.15|404.05|406.25|404.15|406.25|404.15|406.15|404.05|7
1730871970000|2024-11-06 05:46:10|406.19|404.09|406.14|404.04|406.19|404.09|406.14|404.04|3
1730871980000|2024-11-06 05:46:20|406.15|404.05|406.14|404.04|406.15|404.05|406.14|404.04|2
1730871990000|2024-11-06 05:46:30|406.13|404.03|406.23|404.13|406.28|404.18|406.13|404.03|12
1730872000000|2024-11-06 05:46:40|406.18|404.08|406.15|404.05|406.18|404.08|406.14|404.04|5
1730872010000|2024-11-06 05:46:50|406.16|404.06|406.12|404.02|406.18|404.08|406.1|404|13
1730872020000|2024-11-06 05:47:00|406.16|404.06|406.14|404.04|406.16|404.06|406.14|404.04|6
1730872030000|2024-11-06 05:47:10|406.16|404.06|406.27|404.17|406.28|404.18|406.16|404.06|5
1730872040000|2024-11-06 05:47:20|406.25|404.15|406.28|404.18|406.28|404.18|406.25|404.15|5
1730872050000|2024-11-06 05:47:30|406.37|404.27|406.27|404.17|406.39|404.29|406.22|404.12|11
1730872060000|2024-11-06 05:47:40|406.29|404.19|406.35|404.25|406.35|404.25|406.29|404.19|3
1730872080000|2024-11-06 05:48:00|406.34|404.24|406.47|404.37|406.47|404.37|406.33|404.23|6
1730872090000|2024-11-06 05:48:10|406.52|404.42|406.63|404.53|406.63|404.53|406.52|404.42|3
1730872100000|2024-11-06 05:48:20|406.64|404.54|406.64|404.54|406.68|404.58|406.63|404.53|8
1730872110000|2024-11-06 05:48:30|406.63|404.53|406.56|404.46|406.64|404.54|406.52|404.42|10
1730872130000|2024-11-06 05:48:50|406.55|404.45|406.6|404.5|406.6|404.5|406.55|404.45|5
1730872140000|2024-11-06 05:49:00|406.64|404.54|406.56|404.46|406.64|404.54|406.56|404.46|5
1730872150000|2024-11-06 05:49:10|406.55|404.45|406.61|404.51|406.61|404.51|406.55|404.45|5
1730872170000|2024-11-06 05:49:30|406.64|404.54|406.62|404.52|406.64|404.54|406.57|404.47|7
1730872180000|2024-11-06 05:49:40|406.57|404.47|406.56|404.46|406.58|404.48|406.53|404.43|15
1730872190000|2024-11-06 05:49:50|406.57|404.47|406.5|404.4|406.58|404.48|406.5|404.4|10
1730872200000|2024-11-06 05:50:00|406.47|404.37|406.49|404.39|406.59|404.49|406.47|404.37|11
1730872210000|2024-11-06 05:50:10|406.5|404.4|406.58|404.48|406.6|404.5|406.46|404.36|18
1730872220000|2024-11-06 05:50:20|406.59|404.49|406.69|404.59|406.7|404.6|406.59|404.49|15
1730872240000|2024-11-06 05:50:40|406.68|404.58|406.58|404.48|406.69|404.59|406.58|404.48|4
1730872250000|2024-11-06 05:50:50|406.59|404.49|406.59|404.49|406.6|404.5|406.59|404.49|3
1730872280000|2024-11-06 05:51:20|406.6|404.5|406.5|404.4|406.6|404.5|406.5|404.4|5
1730872290000|2024-11-06 05:51:30|406.48|404.38|406.48|404.38|406.48|404.38|406.48|404.38|1
1730872300000|2024-11-06 05:51:40|406.51|404.41|406.57|404.47|406.57|404.47|406.51|404.41|2
1730872320000|2024-11-06 05:52:00|406.59|404.49|406.96|404.86|406.96|404.86|406.59|404.49|14
1730872330000|2024-11-06 05:52:10|406.97|404.87|406.96|404.86|406.97|404.87|406.94|404.84|25
1730872340000|2024-11-06 05:52:20|406.94|404.84|406.95|404.85|406.95|404.85|406.94|404.84|2
1730872350000|2024-11-06 05:52:30|407.02|404.92|407.08|404.98|407.08|404.98|407.02|404.92|2
1730872360000|2024-11-06 05:52:40|407.1|405|407.14|405.04|407.14|405.04|407.1|405|2
1730872370000|2024-11-06 05:52:50|407.13|405.03|407.35|405.25|407.35|405.25|407.13|405.03|4
1730872400000|2024-11-06 05:53:20|407.4|405.3|407.42|405.32|407.49|405.39|407.4|405.3|10
1730872420000|2024-11-06 05:53:40|407.52|405.42|407.55|405.45|407.6|405.5|407.52|405.42|7
1730872440000|2024-11-06 05:54:00|407.56|405.46|407.6|405.5|407.6|405.5|407.56|405.46|5
1730872450000|2024-11-06 05:54:10|407.65|405.55|407.7|405.6|407.7|405.6|407.65|405.55|6
1730872460000|2024-11-06 05:54:20|407.65|405.55|407.6|405.5|407.65|405.55|407.57|405.47|7
1730872470000|2024-11-06 05:54:30|407.67|405.57|407.69|405.59|407.69|405.59|407.67|405.57|6
1730872480000|2024-11-06 05:54:40|407.65|405.55|407.65|405.55|407.65|405.55|407.65|405.55|1
1730872490000|2024-11-06 05:54:50|407.64|405.54|407.55|405.45|407.65|405.55|407.55|405.45|3
1730872500000|2024-11-06 05:55:00|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730872510000|2024-11-06 05:55:10|407.44|405.34|407.44|405.34|407.44|405.34|407.44|405.34|1
1730872520000|2024-11-06 05:55:20|407.46|405.36|407.48|405.38|407.48|405.38|407.46|405.36|2
1730872530000|2024-11-06 05:55:30|407.47|405.37|407.43|405.33|407.48|405.38|407.42|405.32|11
1730872540000|2024-11-06 05:55:40|407.44|405.34|407.51|405.41|407.55|405.45|407.44|405.34|7
1730872550000|2024-11-06 05:55:50|407.52|405.42|407.77|405.67|407.77|405.67|407.51|405.41|10
1730872560000|2024-11-06 05:56:00|407.74|405.64|407.74|405.64|407.74|405.64|407.71|405.61|13
1730872570000|2024-11-06 05:56:10|407.78|405.68|407.7|405.6|407.78|405.68|407.7|405.6|3
1730872580000|2024-11-06 05:56:20|407.72|405.62|407.74|405.64|407.74|405.64|407.72|405.62|5
1730872610000|2024-11-06 05:56:50|407.78|405.68|407.94|405.84|407.94|405.84|407.78|405.68|6
1730872620000|2024-11-06 05:57:00|407.93|405.83|407.88|405.78|407.95|405.85|407.84|405.74|13
1730872630000|2024-11-06 05:57:10|407.86|405.76|408|405.9|408|405.9|407.82|405.72|11
1730872640000|2024-11-06 05:57:20|407.99|405.89|407.99|405.89|407.99|405.89|407.99|405.89|1
1730872650000|2024-11-06 05:57:30|408|405.9|408.03|405.93|408.05|405.95|407.89|405.79|10
1730872660000|2024-11-06 05:57:40|408.02|405.92|408.14|406.04|408.14|406.04|408.01|405.91|7
1730872670000|2024-11-06 05:57:50|408.16|406.06|408.04|405.94|408.24|406.14|408.04|405.94|6
1730872680000|2024-11-06 05:58:00|408.07|405.97|408.24|406.14|408.24|406.14|408.07|405.97|9
1730872690000|2024-11-06 05:58:10|408.28|406.18|408.25|406.15|408.28|406.18|408.23|406.13|3
1730872700000|2024-11-06 05:58:20|408.23|406.13|408.24|406.14|408.24|406.14|408.14|406.04|9
1730872710000|2024-11-06 05:58:30|408.22|406.12|408.24|406.14|408.24|406.14|408.2|406.1|4
1730872720000|2024-11-06 05:58:40|408.28|406.18|408.46|406.36|408.46|406.36|408.28|406.18|4
1730872730000|2024-11-06 05:58:50|408.56|406.46|408.82|406.72|408.82|406.72|408.56|406.46|10
1730872740000|2024-11-06 05:59:00|408.87|406.77|408.84|406.74|408.87|406.77|408.82|406.72|4
1730872750000|2024-11-06 05:59:10|408.7|406.6|408.55|406.45|408.7|406.6|408.52|406.42|7
1730872760000|2024-11-06 05:59:20|408.57|406.47|408.61|406.51|408.64|406.54|408.57|406.47|5
1730872770000|2024-11-06 05:59:30|408.56|406.46|408.63|406.53|408.65|406.55|408.53|406.43|5
1730872780000|2024-11-06 05:59:40|408.48|406.38|408.42|406.32|408.48|406.38|408.42|406.32|3
1730872790000|2024-11-06 05:59:50|408.48|406.38|408.55|406.45|408.65|406.55|408.48|406.38|9
1730872800000|2024-11-06 06:00:00|408.53|406.43|408.21|406.11|408.53|406.43|408.21|406.11|11
1730872810000|2024-11-06 06:00:10|408.22|406.12|408.39|406.29|408.44|406.34|408.22|406.12|10
1730872820000|2024-11-06 06:00:20|408.33|406.23|408.28|406.18|408.33|406.23|408.28|406.18|2
1730872830000|2024-11-06 06:00:30|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730872840000|2024-11-06 06:00:40|408.24|406.14|408.14|406.04|408.24|406.14|408.14|406.04|6
1730872850000|2024-11-06 06:00:50|408.12|406.02|408.25|406.15|408.25|406.15|408.12|406.02|4
1730872860000|2024-11-06 06:01:00|408.28|406.18|408.24|406.14|408.44|406.34|408.24|406.14|11
1730872870000|2024-11-06 06:01:10|408.26|406.16|408.52|406.42|408.53|406.43|408.26|406.16|5
1730872880000|2024-11-06 06:01:20|408.45|406.35|408.65|406.55|408.65|406.55|408.45|406.35|4
1730872890000|2024-11-06 06:01:30|408.64|406.54|408.65|406.55|408.65|406.55|408.64|406.54|2
1730872900000|2024-11-06 06:01:40|408.67|406.57|408.74|406.64|408.74|406.64|408.67|406.57|3
1730872910000|2024-11-06 06:01:50|408.79|406.69|408.84|406.74|408.85|406.75|408.79|406.69|5
1730872920000|2024-11-06 06:02:00|408.85|406.75|408.64|406.54|408.85|406.75|408.64|406.54|5
1730872930000|2024-11-06 06:02:10|408.65|406.55|408.64|406.54|408.65|406.55|408.55|406.45|7
1730872940000|2024-11-06 06:02:20|408.59|406.49|408.42|406.32|408.59|406.49|408.42|406.32|5
1730872950000|2024-11-06 06:02:30|408.37|406.27|408.05|405.95|408.37|406.27|408.04|405.94|9
1730872960000|2024-11-06 06:02:40|408.09|405.99|408.44|406.34|408.44|406.34|408.09|405.99|5
1730872970000|2024-11-06 06:02:50|408.49|406.39|408.49|406.39|408.49|406.39|408.49|406.39|1
1730872980000|2024-11-06 06:03:00|408.45|406.35|408.4|406.3|408.45|406.35|408.4|406.3|2
1730872990000|2024-11-06 06:03:10|408.44|406.34|408.48|406.38|408.48|406.38|408.44|406.34|2
1730873000000|2024-11-06 06:03:20|408.49|406.39|408.49|406.39|408.49|406.39|408.49|406.39|1
1730873010000|2024-11-06 06:03:30|408.54|406.44|408.65|406.55|408.65|406.55|408.54|406.44|3
1730873020000|2024-11-06 06:03:40|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730873030000|2024-11-06 06:03:50|408.77|406.67|408.82|406.72|408.82|406.72|408.77|406.67|5
1730873040000|2024-11-06 06:04:00|408.85|406.75|408.89|406.79|408.9|406.8|408.85|406.75|3
1730873050000|2024-11-06 06:04:10|408.9|406.8|408.89|406.79|408.9|406.8|408.89|406.79|2
1730873060000|2024-11-06 06:04:20|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730873080000|2024-11-06 06:04:40|408.95|406.85|408.98|406.88|408.98|406.88|408.9|406.8|11
1730873100000|2024-11-06 06:05:00|408.99|406.89|409.2|407.1|409.2|407.1|408.99|406.89|2
1730873110000|2024-11-06 06:05:10|409.23|407.13|409.25|407.15|409.25|407.15|409.22|407.12|4
1730873120000|2024-11-06 06:05:20|409.24|407.14|409.54|407.44|409.54|407.44|409.24|407.14|6
1730873130000|2024-11-06 06:05:30|409.53|407.43|408.79|406.69|409.53|407.43|408.79|406.69|16
1730873140000|2024-11-06 06:05:40|408.74|406.64|408|405.9|408.74|406.64|407.65|405.55|17
1730873150000|2024-11-06 06:05:50|408.05|405.95|408.33|406.23|408.33|406.23|408.05|405.95|14
1730873160000|2024-11-06 06:06:00|408.35|406.25|408.39|406.29|408.44|406.34|408.33|406.23|7
1730873170000|2024-11-06 06:06:10|408.34|406.24|407.55|405.45|408.34|406.24|407.55|405.45|13
1730873180000|2024-11-06 06:06:20|407.5|405.4|407.3|405.2|407.5|405.4|407.15|405.05|11
1730873190000|2024-11-06 06:06:30|407.37|405.27|407.35|405.25|407.75|405.65|407.25|405.15|12
1730873200000|2024-11-06 06:06:40|407.3|405.2|407.2|405.1|407.3|405.2|406.95|404.85|8
1730873210000|2024-11-06 06:06:50|407.25|405.15|407.25|405.15|407.25|405.15|407.15|405.05|12
1730873220000|2024-11-06 06:07:00|407.22|405.12|407.4|405.3|407.45|405.35|407.2|405.1|6
1730873230000|2024-11-06 06:07:10|407.38|405.28|407.45|405.35|407.55|405.45|407.35|405.25|13
1730873240000|2024-11-06 06:07:20|407.44|405.34|407.07|404.97|407.44|405.34|407.07|404.97|9
1730873250000|2024-11-06 06:07:30|406.99|404.89|407.05|404.95|407.05|404.95|406.95|404.85|8
1730873260000|2024-11-06 06:07:40|407.1|405|407.09|404.99|407.1|405|406.95|404.85|8
1730873270000|2024-11-06 06:07:50|407.14|405.04|407.15|405.05|407.22|405.12|407.14|405.04|14
1730873280000|2024-11-06 06:08:00|407.17|405.07|407.1|405|407.2|405.1|407.08|404.98|9
1730873290000|2024-11-06 06:08:10|407.05|404.95|406.99|404.89|407.05|404.95|406.97|404.87|7
1730873300000|2024-11-06 06:08:20|406.94|404.84|406.75|404.65|406.94|404.84|406.75|404.65|7
1730873310000|2024-11-06 06:08:30|406.76|404.66|406.75|404.65|406.83|404.73|406.73|404.63|13
1730873320000|2024-11-06 06:08:40|406.79|404.69|406.75|404.65|406.79|404.69|406.73|404.63|5
1730873330000|2024-11-06 06:08:50|406.77|404.67|406.75|404.65|406.77|404.67|406.75|404.65|2
1730873340000|2024-11-06 06:09:00|406.76|404.66|406.55|404.45|406.77|404.67|406.55|404.45|7
1730873350000|2024-11-06 06:09:10|406.59|404.49|406.64|404.54|406.64|404.54|406.59|404.49|2
1730873360000|2024-11-06 06:09:20|406.77|404.67|406.84|404.74|406.85|404.75|406.77|404.67|7
1730873370000|2024-11-06 06:09:30|406.85|404.75|406.95|404.85|406.95|404.85|406.84|404.74|8
1730873380000|2024-11-06 06:09:40|406.96|404.86|407.25|405.15|407.3|405.2|406.96|404.86|12
1730873390000|2024-11-06 06:09:50|407.27|405.17|407.38|405.28|407.38|405.28|407.25|405.15|14
1730873400000|2024-11-06 06:10:00|407.35|405.25|407.45|405.35|407.48|405.38|407.35|405.25|10
1730873410000|2024-11-06 06:10:10|407.4|405.3|407.25|405.15|407.4|405.3|407.17|405.07|14
1730873420000|2024-11-06 06:10:20|407.27|405.17|407.75|405.65|407.75|405.65|407.27|405.17|10
1730873430000|2024-11-06 06:10:30|407.78|405.68|407.76|405.66|407.85|405.75|407.75|405.65|11
1730873440000|2024-11-06 06:10:40|407.73|405.63|407.59|405.49|407.73|405.63|407.59|405.49|4
1730873450000|2024-11-06 06:10:50|407.61|405.51|407.67|405.57|407.8|405.7|407.55|405.45|7
1730873460000|2024-11-06 06:11:00|407.62|405.52|407.55|405.45|407.62|405.52|407.54|405.44|3
1730873470000|2024-11-06 06:11:10|407.56|405.46|407.48|405.38|407.57|405.47|407.48|405.38|7
1730873480000|2024-11-06 06:11:20|407.51|405.41|407.53|405.43|407.53|405.43|407.48|405.38|5
1730873490000|2024-11-06 06:11:30|407.52|405.42|407.81|405.71|407.81|405.71|407.52|405.42|7
1730873500000|2024-11-06 06:11:40|407.85|405.75|407.85|405.75|407.85|405.75|407.77|405.67|5
1730873510000|2024-11-06 06:11:50|407.87|405.77|407.94|405.84|407.95|405.85|407.85|405.75|9
1730873520000|2024-11-06 06:12:00|407.95|405.85|408.1|406|408.15|406.05|407.95|405.85|10
1730873530000|2024-11-06 06:12:10|408.13|406.03|408.05|405.95|408.13|406.03|408.05|405.95|3
1730873550000|2024-11-06 06:12:30|408|405.9|408.05|405.95|408.05|405.95|408|405.9|2
1730873560000|2024-11-06 06:12:40|408.09|405.99|408.24|406.14|408.24|406.14|408.09|405.99|6
1730873570000|2024-11-06 06:12:50|408.25|406.15|408.05|405.95|408.25|406.15|408.05|405.95|6
1730873580000|2024-11-06 06:13:00|408.1|406|408.15|406.05|408.15|406.05|408.1|406|2
1730873590000|2024-11-06 06:13:10|408.26|406.16|408.04|405.94|408.26|406.16|407.99|405.89|7
1730873600000|2024-11-06 06:13:20|408.06|405.96|407.95|405.85|408.11|406.01|407.95|405.85|6
1730873610000|2024-11-06 06:13:30|407.9|405.8|407.9|405.8|407.99|405.89|407.9|405.8|5
1730873620000|2024-11-06 06:13:40|407.95|405.85|408|405.9|408|405.9|407.95|405.85|3
1730873630000|2024-11-06 06:13:50|407.9|405.8|407.95|405.85|407.95|405.85|407.85|405.75|8
1730873640000|2024-11-06 06:14:00|408|405.9|408.18|406.08|408.18|406.08|408|405.9|5
1730873650000|2024-11-06 06:14:10|408.23|406.13|408.25|406.15|408.35|406.25|408.23|406.13|8
1730873660000|2024-11-06 06:14:20|408.23|406.13|408.05|405.95|408.23|406.13|408.05|405.95|7
1730873670000|2024-11-06 06:14:30|408|405.9|408.14|406.04|408.14|406.04|407.98|405.88|5
1730873680000|2024-11-06 06:14:40|408.15|406.05|408.15|406.05|408.23|406.13|408.15|406.05|9
1730873690000|2024-11-06 06:14:50|408.1|406|408.05|405.95|408.1|406|408.05|405.95|2
1730873700000|2024-11-06 06:15:00|408.1|406|407.94|405.84|408.14|406.04|407.94|405.84|8
1730873710000|2024-11-06 06:15:10|407.89|405.79|407.94|405.84|407.94|405.84|407.89|405.79|2
1730873720000|2024-11-06 06:15:20|407.99|405.89|407.88|405.78|408.03|405.93|407.87|405.77|7
1730873730000|2024-11-06 06:15:30|407.9|405.8|407.89|405.79|407.95|405.85|407.89|405.79|4
1730873740000|2024-11-06 06:15:40|407.8|405.7|407.85|405.75|407.85|405.75|407.75|405.65|3
1730873750000|2024-11-06 06:15:50|407.8|405.7|407.9|405.8|407.9|405.8|407.75|405.65|5
1730873760000|2024-11-06 06:16:00|407.95|405.85|408.1|406|408.1|406|407.95|405.85|4
1730873770000|2024-11-06 06:16:10|408.15|406.05|408.21|406.11|408.21|406.11|408.15|406.05|2
1730873780000|2024-11-06 06:16:20|408.11|406.01|408.05|405.95|408.11|406.01|408.05|405.95|2
1730873790000|2024-11-06 06:16:30|408.03|405.93|408.1|406|408.15|406.05|408.03|405.93|6
1730873800000|2024-11-06 06:16:40|408.13|406.03|408.05|405.95|408.13|406.03|407.99|405.89|8
1730873810000|2024-11-06 06:16:50|408.2|406.1|408.13|406.03|408.24|406.14|408.13|406.03|5
1730873820000|2024-11-06 06:17:00|408.04|405.94|408.2|406.1|408.2|406.1|408.04|405.94|5
1730873830000|2024-11-06 06:17:10|408.21|406.11|408.21|406.11|408.24|406.14|408.21|406.11|4
1730873840000|2024-11-06 06:17:20|408.24|406.14|408.54|406.44|408.54|406.44|408.24|406.14|6
1730873850000|2024-11-06 06:17:30|408.59|406.49|408.55|406.45|408.73|406.63|408.53|406.43|9
1730873860000|2024-11-06 06:17:40|408.54|406.44|408.45|406.35|408.55|406.45|408.45|406.35|10
1730873870000|2024-11-06 06:17:50|408.42|406.32|408.45|406.35|408.45|406.35|408.41|406.31|6
1730873880000|2024-11-06 06:18:00|408.4|406.3|408.37|406.27|408.43|406.33|408.35|406.25|9
1730873900000|2024-11-06 06:18:20|408.33|406.23|408.14|406.04|408.33|406.23|408.14|406.04|4
1730873910000|2024-11-06 06:18:30|408.15|406.05|408.14|406.04|408.15|406.05|408.13|406.03|5
1730873920000|2024-11-06 06:18:40|408.19|406.09|408.24|406.14|408.24|406.14|408.19|406.09|2
1730873930000|2024-11-06 06:18:50|408.23|406.13|408.24|406.14|408.24|406.14|408.23|406.13|2
1730873940000|2024-11-06 06:19:00|408.29|406.19|408.55|406.45|408.62|406.52|408.29|406.19|12
1730873950000|2024-11-06 06:19:10|408.5|406.4|408.55|406.45|408.55|406.45|408.44|406.34|10
1730873960000|2024-11-06 06:19:20|408.53|406.43|408.43|406.33|408.53|406.43|408.34|406.24|11
1730873970000|2024-11-06 06:19:30|408.49|406.39|408.73|406.63|408.74|406.64|408.49|406.39|15
1730873980000|2024-11-06 06:19:40|408.68|406.58|408.74|406.64|408.74|406.64|408.63|406.53|9
1730873990000|2024-11-06 06:19:50|408.75|406.65|408.84|406.74|408.84|406.74|408.74|406.64|6
1730874000000|2024-11-06 06:20:00|408.83|406.73|408.85|406.75|408.85|406.75|408.83|406.73|5
1730874010000|2024-11-06 06:20:10|408.86|406.76|408.95|406.85|408.95|406.85|408.86|406.76|5
1730874020000|2024-11-06 06:20:20|408.96|406.86|408.9|406.8|408.96|406.86|408.9|406.8|4
1730874030000|2024-11-06 06:20:30|408.94|406.84|408.92|406.82|408.94|406.84|408.88|406.78|4
1730874040000|2024-11-06 06:20:40|408.99|406.89|409.14|407.04|409.14|407.04|408.99|406.89|5
1730874050000|2024-11-06 06:20:50|409.15|407.05|409.24|407.14|409.24|407.14|409.14|407.04|4
1730874060000|2024-11-06 06:21:00|409.15|407.05|409.32|407.22|409.32|407.22|409.15|407.05|8
1730874070000|2024-11-06 06:21:10|409.27|407.17|409.42|407.32|409.42|407.32|409.25|407.15|6
1730874080000|2024-11-06 06:21:20|409.45|407.35|409.65|407.55|409.65|407.55|409.45|407.35|5
1730874090000|2024-11-06 06:21:30|409.8|407.7|409.8|407.7|409.8|407.7|409.5|407.4|10
1730874100000|2024-11-06 06:21:40|409.85|407.75|409.9|407.8|409.9|407.8|409.85|407.75|2
1730874110000|2024-11-06 06:21:50|409.8|407.7|409.8|407.7|409.9|407.8|409.8|407.7|3
1730874120000|2024-11-06 06:22:00|409.7|407.6|410|407.9|410.01|407.91|409.7|407.6|12
1730874130000|2024-11-06 06:22:10|409.95|407.85|409.95|407.85|409.95|407.85|409.82|407.72|12
1730874140000|2024-11-06 06:22:20|410|407.9|409.8|407.7|410|407.9|409.72|407.62|11
1730874150000|2024-11-06 06:22:30|409.75|407.65|409.5|407.4|409.8|407.7|409.5|407.4|9
1730874160000|2024-11-06 06:22:40|409.6|407.5|409.8|407.7|409.8|407.7|409.41|407.31|10
1730874170000|2024-11-06 06:22:50|409.75|407.65|410|407.9|410|407.9|409.75|407.65|12
1730874180000|2024-11-06 06:23:00|410.05|407.95|410.85|408.75|410.85|408.75|410.05|407.95|12
1730874190000|2024-11-06 06:23:10|410.87|408.77|410.55|408.45|411.02|408.92|410.55|408.45|14
1730874200000|2024-11-06 06:23:20|410.58|408.48|410.7|408.6|410.7|408.6|410.57|408.47|4
1730874210000|2024-11-06 06:23:30|410.61|408.51|410.9|408.8|410.9|408.8|410.61|408.51|3
1730874230000|2024-11-06 06:23:50|411.01|408.91|411.3|409.2|411.35|409.25|411.01|408.91|6
1730874240000|2024-11-06 06:24:00|411.25|409.15|411.4|409.3|411.4|409.3|410.85|408.75|17
1730874250000|2024-11-06 06:24:10|411.32|409.22|410.8|408.7|411.33|409.23|410.8|408.7|12
1730874260000|2024-11-06 06:24:20|410.82|408.72|411.7|409.6|411.7|409.6|410.81|408.71|13
1730874270000|2024-11-06 06:24:30|411.77|409.67|411.81|409.71|411.9|409.8|411.65|409.55|13
1730874280000|2024-11-06 06:24:40|411.76|409.66|411.75|409.65|411.9|409.8|411.75|409.65|10
1730874290000|2024-11-06 06:24:50|411.8|409.7|411.74|409.64|411.81|409.71|411.7|409.6|10
1730874300000|2024-11-06 06:25:00|411.75|409.65|411.5|409.4|411.8|409.7|411.36|409.26|17
1730874310000|2024-11-06 06:25:10|411.45|409.35|411.12|409.02|411.45|409.35|411.12|409.02|7
1730874320000|2024-11-06 06:25:20|411.2|409.1|411.21|409.11|411.4|409.3|411.1|409|12
1730874330000|2024-11-06 06:25:30|411.3|409.2|411.41|409.31|411.53|409.43|411.2|409.1|8
1730874340000|2024-11-06 06:25:40|411.4|409.3|411.7|409.6|411.7|409.6|411.4|409.3|5
1730874350000|2024-11-06 06:25:50|411.8|409.7|412.01|409.91|412.05|409.95|411.8|409.7|7
1730874360000|2024-11-06 06:26:00|412|409.9|412.1|410|412.1|410|412|409.9|4
1730874370000|2024-11-06 06:26:10|412.4|410.3|412.3|410.2|412.4|410.3|412.3|410.2|2
1730874380000|2024-11-06 06:26:20|412.25|410.15|412.3|410.2|412.3|410.2|412.2|410.1|5
1730874390000|2024-11-06 06:26:30|412.2|410.1|412.2|410.1|412.2|410.1|412|409.9|7
1730874400000|2024-11-06 06:26:40|412.1|410|412.05|409.95|412.1|410|412|409.9|8
1730874410000|2024-11-06 06:26:50|412|409.9|412.04|409.94|412.04|409.94|411.9|409.8|4
1730874420000|2024-11-06 06:27:00|412.02|409.92|411.6|409.5|412.02|409.92|411.6|409.5|7
1730874430000|2024-11-06 06:27:10|411.5|409.4|411.05|408.95|411.5|409.4|411|408.9|14
1730874440000|2024-11-06 06:27:20|411.16|409.06|411.55|409.45|411.55|409.45|411.16|409.06|5
1730874450000|2024-11-06 06:27:30|411.6|409.5|411.14|409.04|411.6|409.5|411.14|409.04|12
1730874460000|2024-11-06 06:27:40|411.2|409.1|411.2|409.1|411.3|409.2|411.2|409.1|3
1730874480000|2024-11-06 06:28:00|411.1|409|411|408.9|411.1|409|411|408.9|2
1730874490000|2024-11-06 06:28:10|410.95|408.85|410.7|408.6|410.95|408.85|410.5|408.4|13
1730874500000|2024-11-06 06:28:20|410.65|408.55|410.5|408.4|410.65|408.55|410.5|408.4|7
1730874510000|2024-11-06 06:28:30|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730874520000|2024-11-06 06:28:40|410.6|408.5|410.51|408.41|410.6|408.5|410.5|408.4|6
1730874530000|2024-11-06 06:28:50|410.56|408.46|410.44|408.34|410.62|408.52|410.4|408.3|7
1730874540000|2024-11-06 06:29:00|410.4|408.3|409.77|407.67|410.4|408.3|409.77|407.67|14
1730874550000|2024-11-06 06:29:10|409.76|407.66|410.1|408|410.25|408.15|409.76|407.66|12
1730874560000|2024-11-06 06:29:20|410.05|407.95|409.8|407.7|410.05|407.95|409.8|407.7|6
1730874570000|2024-11-06 06:29:30|409.7|407.6|409.45|407.35|409.7|407.6|409.45|407.35|4
1730874580000|2024-11-06 06:29:40|409.5|407.4|409.45|407.35|409.64|407.54|409.41|407.31|11
1730874590000|2024-11-06 06:29:50|409.5|407.4|409.5|407.4|409.54|407.44|409.5|407.4|5
1730874600000|2024-11-06 06:30:00|409.56|407.46|409.6|407.5|409.6|407.5|409.4|407.3|7
1730874610000|2024-11-06 06:30:10|409.7|407.6|409.5|407.4|409.7|407.6|409.5|407.4|7
1730874620000|2024-11-06 06:30:20|409.41|407.31|409.21|407.11|409.41|407.31|409.21|407.11|7
1730874630000|2024-11-06 06:30:30|409.2|407.1|408.9|406.8|409.2|407.1|408.9|406.8|6
1730874640000|2024-11-06 06:30:40|408.8|406.7|408.91|406.81|408.93|406.83|408.7|406.6|8
1730874650000|2024-11-06 06:30:50|409.05|406.95|409.02|406.92|409.15|407.05|409.02|406.92|5
1730874660000|2024-11-06 06:31:00|408.9|406.8|409.5|407.4|409.6|407.5|408.9|406.8|11
1730874670000|2024-11-06 06:31:10|409.6|407.5|409.9|407.8|409.9|407.8|409.6|407.5|5
1730874680000|2024-11-06 06:31:20|409.95|407.85|409.9|407.8|410.04|407.94|409.9|407.8|4
1730874690000|2024-11-06 06:31:30|410|407.9|409.92|407.82|410.2|408.1|409.92|407.82|10
1730874700000|2024-11-06 06:31:40|409.9|407.8|410.15|408.05|410.15|408.05|409.9|407.8|8
1730874710000|2024-11-06 06:31:50|410.12|408.02|410.1|408|410.12|408.02|410.1|408|3
1730874720000|2024-11-06 06:32:00|410.05|407.95|409.91|407.81|410.1|408|409.91|407.81|6
1730874730000|2024-11-06 06:32:10|410|407.9|409.8|407.7|410|407.9|409.8|407.7|7
1730874740000|2024-11-06 06:32:20|409.9|407.8|410.3|408.2|410.34|408.24|409.9|407.8|9
1730874750000|2024-11-06 06:32:30|410.36|408.26|410.6|408.5|410.64|408.54|410.36|408.26|7
1730874770000|2024-11-06 06:32:50|410.5|408.4|410.7|408.6|410.7|408.6|410.5|408.4|2
1730874780000|2024-11-06 06:33:00|410.6|408.5|410.4|408.3|410.6|408.5|410.4|408.3|6
1730874790000|2024-11-06 06:33:10|410.49|408.39|410.9|408.8|410.9|408.8|410.48|408.38|6
1730874800000|2024-11-06 06:33:20|410.82|408.72|410.91|408.81|410.91|408.81|410.73|408.63|6
1730874810000|2024-11-06 06:33:30|410.9|408.8|410.8|408.7|410.9|408.8|410.8|408.7|2
1730874820000|2024-11-06 06:33:40|410.9|408.8|411|408.9|411.01|408.91|410.9|408.8|9
1730874830000|2024-11-06 06:33:50|410.9|408.8|410.8|408.7|410.9|408.8|410.72|408.62|5
1730874840000|2024-11-06 06:34:00|410.7|408.6|410.42|408.32|410.7|408.6|410.42|408.32|5
1730874850000|2024-11-06 06:34:10|410.41|408.31|410.4|408.3|410.41|408.31|410.4|408.3|4
1730874860000|2024-11-06 06:34:20|410.3|408.2|410.11|408.01|410.3|408.2|410.1|408|5
1730874870000|2024-11-06 06:34:30|410.06|407.96|410.2|408.1|410.3|408.2|410.06|407.96|7
1730874880000|2024-11-06 06:34:40|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730874890000|2024-11-06 06:34:50|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730874900000|2024-11-06 06:35:00|410.35|408.25|410.48|408.38|410.48|408.38|410.3|408.2|5
1730874910000|2024-11-06 06:35:10|410.7|408.6|410.81|408.71|410.81|408.71|410.7|408.6|3
1730874920000|2024-11-06 06:35:20|411|408.9|410.8|408.7|411|408.9|410.8|408.7|4
1730874930000|2024-11-06 06:35:30|410.9|408.8|410.93|408.83|410.93|408.83|410.8|408.7|6
1730874940000|2024-11-06 06:35:40|410.92|408.82|410.7|408.6|410.92|408.82|410.7|408.6|10
1730874950000|2024-11-06 06:35:50|410.67|408.57|410.7|408.6|410.8|408.7|410.63|408.53|7
1730874960000|2024-11-06 06:36:00|410.8|408.7|410.7|408.6|410.8|408.7|410.7|408.6|5
1730874970000|2024-11-06 06:36:10|410.73|408.63|410.9|408.8|410.9|408.8|410.73|408.63|3
1730874990000|2024-11-06 06:36:30|410.8|408.7|410.8|408.7|410.9|408.8|410.64|408.54|8
1730875000000|2024-11-06 06:36:40|410.83|408.73|410.8|408.7|410.9|408.8|410.75|408.65|10
1730875010000|2024-11-06 06:36:50|410.9|408.8|410.94|408.84|410.94|408.84|410.9|408.8|17
1730875020000|2024-11-06 06:37:00|411|408.9|411.3|409.2|411.3|409.2|410.83|408.73|12
1730875030000|2024-11-06 06:37:10|411.25|409.15|411.24|409.14|411.3|409.2|411.1|409|11
1730875040000|2024-11-06 06:37:20|411.21|409.11|411.4|409.3|411.4|409.3|411.2|409.1|6
1730875050000|2024-11-06 06:37:30|411.5|409.4|411.35|409.25|411.5|409.4|411.3|409.2|7
1730875060000|2024-11-06 06:37:40|411.4|409.3|411.4|409.3|411.4|409.3|411.3|409.2|6
1730875070000|2024-11-06 06:37:50|411.35|409.25|411.4|409.3|411.4|409.3|411.35|409.25|2
1730875080000|2024-11-06 06:38:00|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730875090000|2024-11-06 06:38:10|411.42|409.32|411.3|409.2|411.42|409.32|411.3|409.2|5
1730875100000|2024-11-06 06:38:20|411.4|409.3|411.5|409.4|411.5|409.4|411.4|409.3|3
1730875110000|2024-11-06 06:38:30|411.46|409.36|411.31|409.21|411.46|409.36|411.31|409.21|6
1730875120000|2024-11-06 06:38:40|411.23|409.13|411.3|409.2|411.41|409.31|411.22|409.12|8
1730875130000|2024-11-06 06:38:50|411.33|409.23|411.53|409.43|411.53|409.43|411.32|409.22|6
1730875140000|2024-11-06 06:39:00|411.52|409.42|411.44|409.34|411.52|409.42|411.44|409.34|4
1730875150000|2024-11-06 06:39:10|411.43|409.33|410.94|408.84|411.43|409.33|410.94|408.84|21
1730875160000|2024-11-06 06:39:20|410.93|408.83|410.92|408.82|410.93|408.83|410.92|408.82|2
1730875170000|2024-11-06 06:39:30|410.94|408.84|410.71|408.61|410.94|408.84|410.71|408.61|13
1730875180000|2024-11-06 06:39:40|410.68|408.58|410.67|408.57|410.68|408.58|410.61|408.51|7
1730875190000|2024-11-06 06:39:50|410.69|408.59|410.67|408.57|410.72|408.62|410.63|408.53|10
1730875200000|2024-11-06 06:40:00|410.73|408.63|410.81|408.71|410.91|408.81|410.73|408.63|6
1730875210000|2024-11-06 06:40:10|410.84|408.74|410.7|408.6|410.84|408.74|410.7|408.6|6
1730875220000|2024-11-06 06:40:20|410.71|408.61|410.58|408.48|410.71|408.61|410.58|408.48|6
1730875230000|2024-11-06 06:40:30|410.63|408.53|410.58|408.48|410.63|408.53|410.58|408.48|3
1730875250000|2024-11-06 06:40:50|410.6|408.5|410.68|408.58|410.68|408.58|410.6|408.5|5
1730875260000|2024-11-06 06:41:00|410.77|408.67|410.91|408.81|411.05|408.95|410.77|408.67|13
1730875270000|2024-11-06 06:41:10|410.9|408.8|410.96|408.86|410.96|408.86|410.9|408.8|8
1730875280000|2024-11-06 06:41:20|411.04|408.94|411.22|409.12|411.34|409.24|411.04|408.94|10
1730875290000|2024-11-06 06:41:30|411.21|409.11|411.43|409.33|411.44|409.34|411.21|409.11|10
1730875300000|2024-11-06 06:41:40|411.5|409.4|411.61|409.51|411.63|409.53|411.5|409.4|6
1730875310000|2024-11-06 06:41:50|411.63|409.53|411.65|409.55|411.7|409.6|411.63|409.53|3
1730875320000|2024-11-06 06:42:00|411.7|409.6|411.61|409.51|411.7|409.6|411.61|409.51|2
1730875330000|2024-11-06 06:42:10|411.7|409.6|411.8|409.7|411.8|409.7|411.7|409.6|6
1730875340000|2024-11-06 06:42:20|411.82|409.72|411.61|409.51|411.82|409.72|411.61|409.51|5
1730875350000|2024-11-06 06:42:30|411.64|409.54|411.51|409.41|411.64|409.54|411.51|409.41|7
1730875360000|2024-11-06 06:42:40|411.45|409.35|411.6|409.5|411.6|409.5|411.4|409.3|10
1730875370000|2024-11-06 06:42:50|411.67|409.57|411.7|409.6|411.71|409.61|411.66|409.56|4
1730875380000|2024-11-06 06:43:00|411.72|409.62|411.6|409.5|411.72|409.62|411.6|409.5|6
1730875390000|2024-11-06 06:43:10|411.66|409.56|411.71|409.61|411.71|409.61|411.66|409.56|2
1730875400000|2024-11-06 06:43:20|411.66|409.56|411.6|409.5|411.66|409.56|411.6|409.5|2
1730875410000|2024-11-06 06:43:30|411.5|409.4|411.4|409.3|411.5|409.4|411.4|409.3|3
1730875420000|2024-11-06 06:43:40|411.3|409.2|411.1|409|411.3|409.2|411.1|409|7
1730875430000|2024-11-06 06:43:50|411.01|408.91|410.8|408.7|411.01|408.91|410.8|408.7|7
1730875440000|2024-11-06 06:44:00|410.71|408.61|410.8|408.7|410.8|408.7|410.62|408.52|13
1730875450000|2024-11-06 06:44:10|410.71|408.61|410.7|408.6|410.8|408.7|410.7|408.6|6
1730875460000|2024-11-06 06:44:20|410.71|408.61|410.7|408.6|410.9|408.8|410.7|408.6|11
1730875480000|2024-11-06 06:44:40|410.62|408.52|410.64|408.54|410.64|408.54|410.6|408.5|4
1730875490000|2024-11-06 06:44:50|410.73|408.63|410.7|408.6|410.9|408.8|410.7|408.6|11
1730875500000|2024-11-06 06:45:00|410.76|408.66|410.5|408.4|410.76|408.66|410.5|408.4|14
1730875510000|2024-11-06 06:45:10|410.42|408.32|410.43|408.33|410.43|408.33|410.3|408.2|9
1730875520000|2024-11-06 06:45:20|410.38|408.28|410.2|408.1|410.38|408.28|410.2|408.1|7
1730875530000|2024-11-06 06:45:30|410.15|408.05|409.8|407.7|410.15|408.05|409.8|407.7|7
1730875540000|2024-11-06 06:45:40|409.72|407.62|409.8|407.7|409.8|407.7|409.7|407.6|7
1730875550000|2024-11-06 06:45:50|409.75|407.65|409.8|407.7|409.94|407.84|409.75|407.65|7
1730875560000|2024-11-06 06:46:00|409.84|407.74|409.75|407.65|409.9|407.8|409.75|407.65|17
1730875570000|2024-11-06 06:46:10|409.66|407.56|409.7|407.6|409.73|407.63|409.6|407.5|10
1730875580000|2024-11-06 06:46:20|409.6|407.5|409.41|407.31|409.6|407.5|409.4|407.3|8
1730875590000|2024-11-06 06:46:30|409.5|407.4|409.4|407.3|409.5|407.4|409.3|407.2|7
1730875600000|2024-11-06 06:46:40|409.35|407.25|409.57|407.47|409.6|407.5|409.35|407.25|6
1730875610000|2024-11-06 06:46:50|409.7|407.6|409.6|407.5|409.75|407.65|409.5|407.4|14
1730875620000|2024-11-06 06:47:00|409.65|407.55|409.7|407.6|409.7|407.6|409.61|407.51|10
1730875630000|2024-11-06 06:47:10|409.62|407.52|409.3|407.2|409.62|407.52|409.3|407.2|11
1730875640000|2024-11-06 06:47:20|409.2|407.1|409.2|407.1|409.3|407.2|409.2|407.1|3
1730875650000|2024-11-06 06:47:30|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|2
1730875660000|2024-11-06 06:47:40|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|2
1730875680000|2024-11-06 06:48:00|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|4
1730875690000|2024-11-06 06:48:10|409.63|407.53|410|407.9|410|407.9|409.61|407.51|8
1730875700000|2024-11-06 06:48:20|410.04|407.94|410.3|408.2|410.3|408.2|410.04|407.94|7
1730875710000|2024-11-06 06:48:30|410.4|408.3|410.6|408.5|410.6|408.5|410.4|408.3|6
1730875720000|2024-11-06 06:48:40|410.7|408.6|410.5|408.4|410.7|408.6|410.5|408.4|2
1730875730000|2024-11-06 06:48:50|410.6|408.5|410.62|408.52|410.62|408.52|410.6|408.5|2
1730875740000|2024-11-06 06:49:00|410.7|408.6|410.7|408.6|410.72|408.62|410.65|408.55|6
1730875750000|2024-11-06 06:49:10|410.75|408.65|410.7|408.6|410.8|408.7|410.7|408.6|7
1730875760000|2024-11-06 06:49:20|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730875770000|2024-11-06 06:49:30|411|408.9|410.8|408.7|411|408.9|410.8|408.7|6
1730875780000|2024-11-06 06:49:40|410.9|408.8|410.9|408.8|411|408.9|410.9|408.8|5
1730875790000|2024-11-06 06:49:50|410.8|408.7|410.8|408.7|410.85|408.75|410.8|408.7|3
1730875800000|2024-11-06 06:50:00|410.7|408.6|410.7|408.6|411|408.9|410.7|408.6|7
1730875810000|2024-11-06 06:50:10|410.8|408.7|410.5|408.4|410.8|408.7|410.45|408.35|7
1730875820000|2024-11-06 06:50:20|410.45|408.35|410.43|408.33|410.45|408.35|410.4|408.3|3
1730875830000|2024-11-06 06:50:30|410.32|408.22|410.2|408.1|410.32|408.22|410.11|408.01|11
1730875840000|2024-11-06 06:50:40|410.15|408.05|410.11|408.01|410.15|408.05|410.11|408.01|2
1730875850000|2024-11-06 06:50:50|410.2|408.1|410.22|408.12|410.31|408.21|410.2|408.1|8
1730875860000|2024-11-06 06:51:00|410.25|408.15|410.3|408.2|410.3|408.2|410.25|408.15|2
1730875870000|2024-11-06 06:51:10|410.25|408.15|410.1|408|410.25|408.15|410.1|408|6
1730875900000|2024-11-06 06:51:40|410.15|408.05|410.5|408.4|410.5|408.4|410.15|408.05|8
1730875920000|2024-11-06 06:52:00|410.4|408.3|410.3|408.2|410.4|408.3|410.3|408.2|2
1730875940000|2024-11-06 06:52:20|410.4|408.3|410.1|408|410.4|408.3|410.1|408|9
1730875950000|2024-11-06 06:52:30|409.93|407.83|409.9|407.8|410|407.9|409.7|407.6|15
1730875960000|2024-11-06 06:52:40|409.8|407.7|409.9|407.8|410|407.9|409.8|407.7|6
1730875970000|2024-11-06 06:52:50|410|407.9|409.8|407.7|410|407.9|409.8|407.7|4
1730875980000|2024-11-06 06:53:00|409.7|407.6|409.45|407.35|409.7|407.6|409.45|407.35|6
1730875990000|2024-11-06 06:53:10|409.4|407.3|409.5|407.4|409.5|407.4|409.4|407.3|4
1730876000000|2024-11-06 06:53:20|409.4|407.3|409.4|407.3|409.4|407.3|409.3|407.2|3
1730876010000|2024-11-06 06:53:30|409.3|407.2|409|406.9|409.3|407.2|409|406.9|6
1730876020000|2024-11-06 06:53:40|408.95|406.85|408.6|406.5|408.95|406.85|408.6|406.5|9
1730876030000|2024-11-06 06:53:50|408.5|406.4|408.3|406.2|408.5|406.4|408.21|406.11|6
1730876040000|2024-11-06 06:54:00|408.44|406.34|408.6|406.5|408.7|406.6|408.44|406.34|4
1730876050000|2024-11-06 06:54:10|408.72|406.62|408.91|406.81|409|406.9|408.72|406.62|8
1730876060000|2024-11-06 06:54:20|408.95|406.85|408.8|406.7|409|406.9|408.8|406.7|9
1730876070000|2024-11-06 06:54:30|408.97|406.87|409.4|407.3|409.6|407.5|408.96|406.86|8
1730876080000|2024-11-06 06:54:40|409.5|407.4|409.3|407.2|409.5|407.4|409.3|407.2|4
1730876090000|2024-11-06 06:54:50|409.2|407.1|409.3|407.2|409.3|407.2|409.2|407.1|5
1730876100000|2024-11-06 06:55:00|409.4|407.3|409.52|407.42|409.6|407.5|409.4|407.3|7
1730876110000|2024-11-06 06:55:10|409.5|407.4|409.8|407.7|409.8|407.7|409.5|407.4|5
1730876120000|2024-11-06 06:55:20|409.71|407.61|409.7|407.6|409.71|407.61|409.7|407.6|2
1730876130000|2024-11-06 06:55:30|409.8|407.7|409.7|407.6|409.9|407.8|409.7|407.6|9
1730876140000|2024-11-06 06:55:40|409.8|407.7|409.9|407.8|409.94|407.84|409.8|407.7|4
1730876150000|2024-11-06 06:55:50|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730876160000|2024-11-06 06:56:00|409.92|407.82|409.85|407.75|409.92|407.82|409.8|407.7|8
1730876170000|2024-11-06 06:56:10|409.8|407.7|409.8|407.7|409.8|407.7|409.6|407.5|8
1730876180000|2024-11-06 06:56:20|409.75|407.65|409.9|407.8|409.9|407.8|409.71|407.61|9
1730876190000|2024-11-06 06:56:30|409.8|407.7|410|407.9|410|407.9|409.8|407.7|6
1730876200000|2024-11-06 06:56:40|409.9|407.8|409.7|407.6|409.9|407.8|409.7|407.6|10
1730876210000|2024-11-06 06:56:50|409.75|407.65|409.9|407.8|409.9|407.8|409.75|407.65|3
1730876220000|2024-11-06 06:57:00|409.92|407.82|410.15|408.05|410.2|408.1|409.91|407.81|9
1730876230000|2024-11-06 06:57:10|410.1|408|410.3|408.2|410.35|408.25|410.1|408|8
1730876240000|2024-11-06 06:57:20|410.2|408.1|410.25|408.15|410.25|408.15|410.2|408.1|4
1730876250000|2024-11-06 06:57:30|410.2|408.1|410|407.9|410.2|408.1|409.9|407.8|7
1730876260000|2024-11-06 06:57:40|409.9|407.8|409.5|407.4|409.9|407.8|409.5|407.4|8
1730876270000|2024-11-06 06:57:50|409.4|407.3|409.3|407.2|409.5|407.4|409.3|407.2|6
1730876280000|2024-11-06 06:58:00|409.31|407.21|409.3|407.2|409.44|407.34|409.3|407.2|11
1730876290000|2024-11-06 06:58:10|409.25|407.15|409.38|407.28|409.38|407.28|409.2|407.1|8
1730876300000|2024-11-06 06:58:20|409.6|407.5|409.41|407.31|409.6|407.5|409.4|407.3|4
1730876310000|2024-11-06 06:58:30|409.4|407.3|409.21|407.11|409.4|407.3|409.1|407|8
1730876320000|2024-11-06 06:58:40|409.2|407.1|409.3|407.2|409.3|407.2|409.2|407.1|4
1730876330000|2024-11-06 06:58:50|409.4|407.3|409.5|407.4|409.6|407.5|409.4|407.3|7
1730876340000|2024-11-06 06:59:00|409.4|407.3|409.35|407.25|409.6|407.5|409.3|407.2|5
1730876350000|2024-11-06 06:59:10|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730876360000|2024-11-06 06:59:20|409.3|407.2|408.9|406.8|409.31|407.21|408.9|406.8|11
1730876370000|2024-11-06 06:59:30|408.94|406.84|408.7|406.6|408.94|406.84|408.7|406.6|7
1730876380000|2024-11-06 06:59:40|408.71|406.61|408.7|406.6|408.8|406.7|408.7|406.6|3
1730876390000|2024-11-06 06:59:50|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730876400000|2024-11-06 07:00:00|408.55|406.45|408.9|406.8|408.9|406.8|408.5|406.4|6
1730876410000|2024-11-06 07:00:10|408.8|406.7|409.13|407.03|409.2|407.1|408.8|406.7|9
1730876420000|2024-11-06 07:00:20|409.2|407.1|409.2|407.1|409.2|407.1|409.15|407.05|3
1730876430000|2024-11-06 07:00:30|409.26|407.16|409.4|407.3|409.4|407.3|409.26|407.16|4
1730876440000|2024-11-06 07:00:40|409.5|407.4|409.5|407.4|409.5|407.4|409.35|407.25|5
1730876450000|2024-11-06 07:00:50|409.45|407.35|409.4|407.3|409.5|407.4|409.4|407.3|5
1730876460000|2024-11-06 07:01:00|409.5|407.4|409.6|407.5|409.85|407.75|409.5|407.4|21
1730876470000|2024-11-06 07:01:10|409.5|407.4|409.5|407.4|409.7|407.6|409.5|407.4|10
1730876480000|2024-11-06 07:01:20|409.6|407.5|409.6|407.5|409.7|407.6|409.6|407.5|3
1730876490000|2024-11-06 07:01:30|409.5|407.4|409.9|407.8|409.9|407.8|409.5|407.4|7
1730876500000|2024-11-06 07:01:40|409.95|407.85|409.7|407.6|409.95|407.85|409.7|407.6|6
1730876510000|2024-11-06 07:01:50|409.72|407.62|409.8|407.7|409.8|407.7|409.7|407.6|5
1730876520000|2024-11-06 07:02:00|409.7|407.6|409.3|407.2|409.8|407.7|409.3|407.2|10
1730876530000|2024-11-06 07:02:10|409.25|407.15|409|406.9|409.25|407.15|408.9|406.8|8
1730876540000|2024-11-06 07:02:20|409.1|407|409.2|407.1|409.2|407.1|409.1|407|4
1730876550000|2024-11-06 07:02:30|409.1|407|409|406.9|409.1|407|409|406.9|2
1730876560000|2024-11-06 07:02:40|408.9|406.8|409.01|406.91|409.2|407.1|408.9|406.8|7
1730876570000|2024-11-06 07:02:50|408.96|406.86|409.3|407.2|409.3|407.2|408.9|406.8|8
1730876580000|2024-11-06 07:03:00|409.2|407.1|409.25|407.15|409.3|407.2|409.2|407.1|3
1730876590000|2024-11-06 07:03:10|409.27|407.17|409.45|407.35|409.45|407.35|409.2|407.1|11
1730876600000|2024-11-06 07:03:20|409.44|407.34|409.61|407.51|409.8|407.7|409.44|407.34|8
1730876610000|2024-11-06 07:03:30|409.6|407.5|409.5|407.4|409.61|407.51|409.5|407.4|4
1730876620000|2024-11-06 07:03:40|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730876630000|2024-11-06 07:03:50|409.65|407.55|409.5|407.4|409.65|407.55|409.5|407.4|5
1730876640000|2024-11-06 07:04:00|409.6|407.5|410|407.9|410|407.9|409.6|407.5|8
1730876650000|2024-11-06 07:04:10|410.2|408.1|410.3|408.2|410.3|408.2|410.2|408.1|3
1730876660000|2024-11-06 07:04:20|410.25|408.15|410.3|408.2|410.3|408.2|410.2|408.1|3
1730876670000|2024-11-06 07:04:30|410.4|408.3|410.3|408.2|410.4|408.3|410.3|408.2|2
1730876680000|2024-11-06 07:04:40|410.4|408.3|410.4|408.3|410.43|408.33|410.4|408.3|4
1730876690000|2024-11-06 07:04:50|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|3
1730876700000|2024-11-06 07:05:00|410.24|408.14|410.3|408.2|410.3|408.2|410.2|408.1|6
1730876710000|2024-11-06 07:05:10|410.25|408.15|410.1|408|410.3|408.2|410.1|408|9
1730876720000|2024-11-06 07:05:20|410|407.9|410.1|408|410.11|408.01|410|407.9|4
1730876730000|2024-11-06 07:05:30|410.11|408.01|410.3|408.2|410.3|408.2|410|407.9|8
1730876750000|2024-11-06 07:05:50|410.35|408.25|410.7|408.6|410.7|408.6|410.35|408.25|5
1730876760000|2024-11-06 07:06:00|410.8|408.7|410.7|408.6|410.8|408.7|410.7|408.6|2
1730876770000|2024-11-06 07:06:10|410.75|408.65|410.9|408.8|410.9|408.8|410.75|408.65|3
1730876780000|2024-11-06 07:06:20|411|408.9|411.2|409.1|411.2|409.1|411|408.9|3
1730876790000|2024-11-06 07:06:30|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730876800000|2024-11-06 07:06:40|411.35|409.25|411.4|409.3|411.4|409.3|411.3|409.2|4
1730876810000|2024-11-06 07:06:50|411.3|409.2|411.4|409.3|411.44|409.34|411.3|409.2|6
1730876820000|2024-11-06 07:07:00|411.5|409.4|411.3|409.2|411.5|409.4|411.3|409.2|5
1730876830000|2024-11-06 07:07:10|411.25|409.15|411.1|409|411.25|409.15|411.1|409|3
1730876840000|2024-11-06 07:07:20|411.15|409.05|411.3|409.2|411.3|409.2|411.15|409.05|3
1730876850000|2024-11-06 07:07:30|411.32|409.22|411.4|409.3|411.45|409.35|411.32|409.22|5
1730876860000|2024-11-06 07:07:40|411.51|409.41|411.8|409.7|411.8|409.7|411.51|409.41|4
1730876870000|2024-11-06 07:07:50|411.75|409.65|411.71|409.61|411.75|409.65|411.62|409.52|9
1730876880000|2024-11-06 07:08:00|411.66|409.56|411.5|409.4|411.66|409.56|411.42|409.32|7
1730876890000|2024-11-06 07:08:10|411.45|409.35|411.25|409.15|411.45|409.35|411.25|409.15|9
1730876900000|2024-11-06 07:08:20|411.22|409.12|411.21|409.11|411.23|409.13|411.21|409.11|4
1730876910000|2024-11-06 07:08:30|411.3|409.2|411.2|409.1|411.3|409.2|411.2|409.1|2
1730876920000|2024-11-06 07:08:40|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|2
1730876930000|2024-11-06 07:08:50|411.35|409.25|411.4|409.3|411.52|409.42|411.35|409.25|7
1730876940000|2024-11-06 07:09:00|411.26|409.16|411.2|409.1|411.26|409.16|411.2|409.1|4
1730876950000|2024-11-06 07:09:10|411.15|409.05|411.1|409|411.15|409.05|411|408.9|7
1730876960000|2024-11-06 07:09:20|411.2|409.1|411.3|409.2|411.4|409.3|411.2|409.1|5
1730876970000|2024-11-06 07:09:30|411.35|409.25|411.51|409.41|411.51|409.41|411.35|409.25|3
1730876980000|2024-11-06 07:09:40|411.5|409.4|411.87|409.77|411.87|409.77|411.5|409.4|7
1730876990000|2024-11-06 07:09:50|411.92|409.82|411.9|409.8|412|409.9|411.9|409.8|3
1730877010000|2024-11-06 07:10:10|412|409.9|412|409.9|412.1|410|412|409.9|4
1730877020000|2024-11-06 07:10:20|411.9|409.8|411.9|409.8|412.01|409.91|411.85|409.75|8
1730877030000|2024-11-06 07:10:30|411.82|409.72|411.85|409.75|411.85|409.75|411.8|409.7|4
1730877040000|2024-11-06 07:10:40|411.8|409.7|411.63|409.53|411.8|409.7|411.5|409.4|10
1730877050000|2024-11-06 07:10:50|411.6|409.5|411.6|409.5|411.6|409.5|411.55|409.45|3
1730877060000|2024-11-06 07:11:00|411.7|409.6|412|409.9|412|409.9|411.7|409.6|4
1730877070000|2024-11-06 07:11:10|411.9|409.8|412|409.9|412|409.9|411.9|409.8|2
1730877080000|2024-11-06 07:11:20|411.9|409.8|411.8|409.7|411.9|409.8|411.8|409.7|2
1730877090000|2024-11-06 07:11:30|411.7|409.6|411.8|409.7|411.8|409.7|411.7|409.6|6
1730877100000|2024-11-06 07:11:40|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730877110000|2024-11-06 07:11:50|412|409.9|412|409.9|412|409.9|412|409.9|1
1730877120000|2024-11-06 07:12:00|411.9|409.8|412|409.9|412|409.9|411.9|409.8|2
1730877130000|2024-11-06 07:12:10|411.9|409.8|411.8|409.7|411.9|409.8|411.8|409.7|2
1730877140000|2024-11-06 07:12:20|411.7|409.6|411.8|409.7|411.8|409.7|411.7|409.6|2
1730877150000|2024-11-06 07:12:30|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730877170000|2024-11-06 07:12:50|411.8|409.7|411.7|409.6|411.8|409.7|411.7|409.6|2
1730877180000|2024-11-06 07:13:00|411.6|409.5|411.5|409.4|411.6|409.5|411.5|409.4|4
1730877190000|2024-11-06 07:13:10|411.45|409.35|411.6|409.5|411.6|409.5|411.4|409.3|3
1730877200000|2024-11-06 07:13:20|411.65|409.55|411.55|409.45|411.7|409.6|411.55|409.45|5
1730877220000|2024-11-06 07:13:40|411.6|409.5|411.6|409.5|411.7|409.6|411.6|409.5|4
1730877230000|2024-11-06 07:13:50|411.7|409.6|411.6|409.5|411.7|409.6|411.6|409.5|3
1730877240000|2024-11-06 07:14:00|411.55|409.45|411.4|409.3|411.55|409.45|411.3|409.2|9
1730877250000|2024-11-06 07:14:10|411.6|409.5|411.4|409.3|411.6|409.5|411.4|409.3|5
1730877260000|2024-11-06 07:14:20|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730877270000|2024-11-06 07:14:30|411.45|409.35|411.5|409.4|411.5|409.4|411.4|409.3|5
1730877280000|2024-11-06 07:14:40|411.45|409.35|411.3|409.2|411.45|409.35|411.3|409.2|4
1730877300000|2024-11-06 07:15:00|411.35|409.25|411.25|409.15|411.4|409.3|411.25|409.15|4
1730877310000|2024-11-06 07:15:10|411.2|409.1|411.2|409.1|411.2|409.1|411.1|409|7
1730877320000|2024-11-06 07:15:20|411.11|409.01|411.1|409|411.11|409.01|410.9|408.8|8
1730877330000|2024-11-06 07:15:30|411.2|409.1|411.4|409.3|411.5|409.4|411.2|409.1|4
1730877340000|2024-11-06 07:15:40|411.35|409.25|411.3|409.2|411.35|409.25|411.2|409.1|6
1730877350000|2024-11-06 07:15:50|411.38|409.28|411.48|409.38|411.48|409.38|411.38|409.28|2
1730877360000|2024-11-06 07:16:00|411.5|409.4|411.3|409.2|411.5|409.4|411.2|409.1|10
1730877370000|2024-11-06 07:16:10|411.4|409.3|411.4|409.3|411.4|409.3|411.3|409.2|7
1730877380000|2024-11-06 07:16:20|411.25|409.15|411.25|409.15|411.3|409.2|411.2|409.1|5
1730877390000|2024-11-06 07:16:30|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730877400000|2024-11-06 07:16:40|411.25|409.15|411.2|409.1|411.25|409.15|411.2|409.1|2
1730877410000|2024-11-06 07:16:50|411.15|409.05|410.8|408.7|411.15|409.05|410.8|408.7|13
1730877420000|2024-11-06 07:17:00|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730877430000|2024-11-06 07:17:10|410.84|408.74|411.1|409|411.1|409|410.84|408.74|5
1730877440000|2024-11-06 07:17:20|411.13|409.03|411.2|409.1|411.3|409.2|411.13|409.03|5
1730877450000|2024-11-06 07:17:30|411.25|409.15|411.1|409|411.25|409.15|411.1|409|4
1730877470000|2024-11-06 07:17:50|410.91|408.81|411|408.9|411|408.9|410.9|408.8|3
1730877480000|2024-11-06 07:18:00|411.1|409|411.2|409.1|411.22|409.12|411.1|409|6
1730877490000|2024-11-06 07:18:10|411.1|409|411.1|409|411.1|409|411.05|408.95|3
1730877500000|2024-11-06 07:18:20|411.2|409.1|411.3|409.2|411.4|409.3|411.2|409.1|4
1730877510000|2024-11-06 07:18:30|411.31|409.21|411.35|409.25|411.4|409.3|411.31|409.21|4
1730877520000|2024-11-06 07:18:40|411.3|409.2|411.2|409.1|411.3|409.2|411.2|409.1|4
1730877530000|2024-11-06 07:18:50|411.15|409.05|411.1|409|411.15|409.05|411.1|409|2
1730877540000|2024-11-06 07:19:00|411.2|409.1|411.15|409.05|411.2|409.1|411.15|409.05|2
1730877550000|2024-11-06 07:19:10|411.2|409.1|411.2|409.1|411.2|409.1|411.15|409.05|3
1730877570000|2024-11-06 07:19:30|411.24|409.14|411.3|409.2|411.3|409.2|411.24|409.14|2
1730877580000|2024-11-06 07:19:40|411.35|409.25|411.2|409.1|411.4|409.3|411.2|409.1|5
1730877600000|2024-11-06 07:20:00|411.25|409.15|411.2|409.1|411.25|409.15|411.2|409.1|2
1730877610000|2024-11-06 07:20:10|411.1|409|411|408.9|411.1|409|411|408.9|2
1730877620000|2024-11-06 07:20:20|411.05|408.95|410.95|408.85|411.05|408.95|410.95|408.85|3
1730877630000|2024-11-06 07:20:30|410.9|408.8|410.7|408.6|410.9|408.8|410.7|408.6|4
1730877640000|2024-11-06 07:20:40|410.9|408.8|411.2|409.1|411.3|409.2|410.9|408.8|7
1730877650000|2024-11-06 07:20:50|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|2
1730877660000|2024-11-06 07:21:00|411.45|409.35|411.7|409.6|411.7|409.6|411.45|409.35|4
1730877670000|2024-11-06 07:21:10|411.75|409.65|411.9|409.8|412|409.9|411.75|409.65|4
1730877690000|2024-11-06 07:21:30|411.8|409.7|411.7|409.6|411.8|409.7|411.7|409.6|2
1730877700000|2024-11-06 07:21:40|411.6|409.5|411.4|409.3|411.6|409.5|411.4|409.3|4
1730877710000|2024-11-06 07:21:50|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730877720000|2024-11-06 07:22:00|411.2|409.1|411.3|409.2|411.3|409.2|411.2|409.1|2
1730877730000|2024-11-06 07:22:10|411.4|409.3|411.3|409.2|411.4|409.3|411.3|409.2|2
1730877740000|2024-11-06 07:22:20|411.37|409.27|411.5|409.4|411.5|409.4|411.37|409.27|3
1730877770000|2024-11-06 07:22:50|411.4|409.3|411.35|409.25|411.4|409.3|411.35|409.25|2
1730877780000|2024-11-06 07:23:00|411.36|409.26|411.5|409.4|411.6|409.5|411.36|409.26|4
1730877810000|2024-11-06 07:23:30|411.4|409.3|411.35|409.25|411.4|409.3|411.3|409.2|4
1730877820000|2024-11-06 07:23:40|411.3|409.2|411.5|409.4|411.5|409.4|411.3|409.2|2
1730877830000|2024-11-06 07:23:50|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730877840000|2024-11-06 07:24:00|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|2
1730877850000|2024-11-06 07:24:10|411.3|409.2|411.2|409.1|411.3|409.2|411.2|409.1|3
1730877870000|2024-11-06 07:24:30|411.15|409.05|410.95|408.85|411.2|409.1|410.95|408.85|4
1730877880000|2024-11-06 07:24:40|411|408.9|410.95|408.85|411|408.9|410.95|408.85|2
1730877890000|2024-11-06 07:24:50|411|408.9|411|408.9|411|408.9|411|408.9|1
1730877900000|2024-11-06 07:25:00|411.1|409|411.05|408.95|411.22|409.12|411.05|408.95|7
1730877910000|2024-11-06 07:25:10|411|408.9|411|408.9|411|408.9|411|408.9|1
1730877920000|2024-11-06 07:25:20|411.15|409.05|411.15|409.05|411.15|409.05|411.15|409.05|1
1730877930000|2024-11-06 07:25:30|411.2|409.1|411.3|409.2|411.4|409.3|411.2|409.1|8
1730877940000|2024-11-06 07:25:40|411.25|409.15|411.25|409.15|411.25|409.15|411.2|409.1|3
1730877950000|2024-11-06 07:25:50|411.2|409.1|411.2|409.1|411.2|409.1|411.1|409|4
1730877960000|2024-11-06 07:26:00|411.25|409.15|411.3|409.2|411.3|409.2|411.2|409.1|3
1730877970000|2024-11-06 07:26:10|411.4|409.3|411.47|409.37|411.47|409.37|411.4|409.3|4
1730877980000|2024-11-06 07:26:20|411.6|409.5|411.8|409.7|411.8|409.7|411.6|409.5|4
1730877990000|2024-11-06 07:26:30|411.9|409.8|411.9|409.8|412|409.9|411.9|409.8|3
1730878000000|2024-11-06 07:26:40|412|409.9|412|409.9|412|409.9|412|409.9|1
1730878010000|2024-11-06 07:26:50|412.05|409.95|412.1|410|412.11|410.01|412.05|409.95|4
1730878020000|2024-11-06 07:27:00|412.2|410.1|412.5|410.4|412.5|410.4|412.2|410.1|6
1730878030000|2024-11-06 07:27:10|412.6|410.5|412.7|410.6|412.7|410.6|412.5|410.4|5
1730878040000|2024-11-06 07:27:20|412.75|410.65|412.7|410.6|412.8|410.7|412.7|410.6|3
1730878050000|2024-11-06 07:27:30|412.72|410.62|412.7|410.6|412.72|410.62|412.6|410.5|4
1730878060000|2024-11-06 07:27:40|412.6|410.5|412.5|410.4|412.7|410.6|412.5|410.4|7
1730878070000|2024-11-06 07:27:50|412.55|410.45|412.6|410.5|412.6|410.5|412.55|410.45|2
1730878080000|2024-11-06 07:28:00|412.5|410.4|412|409.9|412.5|410.4|412|409.9|9
1730878090000|2024-11-06 07:28:10|411.9|409.8|411.7|409.6|411.9|409.8|411.62|409.52|12
1730878100000|2024-11-06 07:28:20|411.65|409.55|411.7|409.6|411.7|409.6|411.55|409.45|5
1730878110000|2024-11-06 07:28:30|411.72|409.62|411.6|409.5|411.9|409.8|411.6|409.5|9
1730878120000|2024-11-06 07:28:40|411.55|409.45|411.5|409.4|411.55|409.45|411.5|409.4|4
1730878130000|2024-11-06 07:28:50|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730878140000|2024-11-06 07:29:00|411.7|409.6|411.9|409.8|411.9|409.8|411.7|409.6|5
1730878150000|2024-11-06 07:29:10|411.92|409.82|412.2|410.1|412.2|410.1|411.92|409.82|4
1730878160000|2024-11-06 07:29:20|412.1|410|411.7|409.6|412.1|410|411.7|409.6|8
1730878170000|2024-11-06 07:29:30|411.8|409.7|411.7|409.6|411.8|409.7|411.7|409.6|4
1730878180000|2024-11-06 07:29:40|411.6|409.5|411.5|409.4|411.6|409.5|411.5|409.4|2
1730878190000|2024-11-06 07:29:50|411.4|409.3|411.1|409|411.4|409.3|411.1|409|5
1730878200000|2024-11-06 07:30:00|411.2|409.1|411.34|409.24|411.34|409.24|411.2|409.1|3
1730878210000|2024-11-06 07:30:10|411.4|409.3|411.5|409.4|411.5|409.4|411.4|409.3|4
1730878220000|2024-11-06 07:30:20|411.45|409.35|411.2|409.1|411.45|409.35|411.2|409.1|8
1730878230000|2024-11-06 07:30:30|411.15|409.05|411.11|409.01|411.2|409.1|410.9|408.8|9
1730878240000|2024-11-06 07:30:40|411.2|409.1|411.35|409.25|411.4|409.3|411.2|409.1|12
1730878250000|2024-11-06 07:30:50|411.4|409.3|411.4|409.3|411.5|409.4|411.35|409.25|8
1730878260000|2024-11-06 07:31:00|411.5|409.4|411.85|409.75|411.9|409.8|411.5|409.4|8
1730878270000|2024-11-06 07:31:10|411.9|409.8|411.75|409.65|411.9|409.8|411.7|409.6|6
1730878280000|2024-11-06 07:31:20|411.77|409.67|411.81|409.71|412|409.9|411.77|409.67|9
1730878290000|2024-11-06 07:31:30|411.84|409.74|411.9|409.8|412|409.9|411.8|409.7|5
1730878300000|2024-11-06 07:31:40|412|409.9|411.9|409.8|412|409.9|411.9|409.8|2
1730878310000|2024-11-06 07:31:50|412.1|410|412.1|410|412.1|410|412.1|410|1
1730878320000|2024-11-06 07:32:00|412.2|410.1|412.25|410.15|412.31|410.21|412.2|410.1|8
1730878330000|2024-11-06 07:32:10|412.2|410.1|412.05|409.95|412.3|410.2|412.05|409.95|6
1730878340000|2024-11-06 07:32:20|412|409.9|412|409.9|412|409.9|411.9|409.8|3
1730878350000|2024-11-06 07:32:30|412.1|410|412.1|410|412.2|410.1|412.1|410|4
1730878360000|2024-11-06 07:32:40|412.35|410.25|412.25|410.15|412.5|410.4|412.2|410.1|11
1730878370000|2024-11-06 07:32:50|412.2|410.1|412.2|410.1|412.2|410.1|412|409.9|6
1730878380000|2024-11-06 07:33:00|412.15|410.05|412.1|410|412.2|410.1|412.1|410|4
1730878390000|2024-11-06 07:33:10|412|409.9|411.95|409.85|412|409.9|411.9|409.8|3
1730878400000|2024-11-06 07:33:20|412|409.9|412|409.9|412|409.9|411.9|409.8|5
1730878410000|2024-11-06 07:33:30|411.9|409.8|411.9|409.8|412|409.9|411.8|409.7|5
1730878420000|2024-11-06 07:33:40|412.01|409.91|412.1|410|412.2|410.1|412.01|409.91|7
1730878430000|2024-11-06 07:33:50|412.15|410.05|412.5|410.4|412.5|410.4|412.15|410.05|4
1730878440000|2024-11-06 07:34:00|412.54|410.44|412.5|410.4|412.77|410.67|412.5|410.4|11
1730878450000|2024-11-06 07:34:10|412.51|410.41|412.5|410.4|412.63|410.53|412.5|410.4|8
1730878460000|2024-11-06 07:34:20|412.7|410.6|412.6|410.5|412.8|410.7|412.6|410.5|8
1730878470000|2024-11-06 07:34:30|412.55|410.45|412.6|410.5|412.7|410.6|412.5|410.4|8
1730878480000|2024-11-06 07:34:40|412.55|410.45|412.6|410.5|412.65|410.55|412.5|410.4|5
1730878490000|2024-11-06 07:34:50|412.5|410.4|412.5|410.4|412.5|410.4|412.3|410.2|9
1730878500000|2024-11-06 07:35:00|412.55|410.45|412.8|410.7|412.8|410.7|412.51|410.41|12
1730878510000|2024-11-06 07:35:10|412.82|410.72|413.2|411.1|413.2|411.1|412.8|410.7|6
1730878520000|2024-11-06 07:35:20|413.1|411|413.34|411.24|413.34|411.24|413.1|411|4
1730878530000|2024-11-06 07:35:30|413.6|411.5|413.7|411.6|413.8|411.7|413.6|411.5|6
1730878540000|2024-11-06 07:35:40|413.6|411.5|413.8|411.7|413.8|411.7|413.6|411.5|6
1730878550000|2024-11-06 07:35:50|413.81|411.71|413.9|411.8|413.95|411.85|413.81|411.71|4
1730878560000|2024-11-06 07:36:00|413.7|411.6|413.7|411.6|413.7|411.6|413.6|411.5|4
1730878570000|2024-11-06 07:36:10|413.6|411.5|413.4|411.3|413.6|411.5|413.31|411.21|6
1730878580000|2024-11-06 07:36:20|413.6|411.5|413.4|411.3|413.6|411.5|413.4|411.3|3
1730878590000|2024-11-06 07:36:30|413.35|411.25|413.4|411.3|413.4|411.3|413.21|411.11|9
1730878600000|2024-11-06 07:36:40|413.3|411.2|413.15|411.05|413.3|411.2|413.1|411|4
1730878610000|2024-11-06 07:36:50|413.2|411.1|412.9|410.8|413.2|411.1|412.8|410.7|6
1730878620000|2024-11-06 07:37:00|412.8|410.7|412.5|410.4|412.8|410.7|412.5|410.4|5
1730878630000|2024-11-06 07:37:10|412.51|410.41|412.7|410.6|412.8|410.7|412.5|410.4|12
1730878640000|2024-11-06 07:37:20|412.8|410.7|412.8|410.7|412.9|410.8|412.8|410.7|4
1730878650000|2024-11-06 07:37:30|412.81|410.71|412.62|410.52|412.9|410.8|412.6|410.5|11
1730878660000|2024-11-06 07:37:40|412.67|410.57|412.6|410.5|412.7|410.6|412.6|410.5|3
1730878670000|2024-11-06 07:37:50|412.55|410.45|412.41|410.31|412.55|410.45|412.4|410.3|5
1730878680000|2024-11-06 07:38:00|412.46|410.36|412.12|410.02|412.5|410.4|412.12|410.02|11
1730878690000|2024-11-06 07:38:10|412.1|410|412.26|410.16|412.26|410.16|412.1|410|4
1730878700000|2024-11-06 07:38:20|412.4|410.3|412.1|410|412.4|410.3|412.1|410|10
1730878710000|2024-11-06 07:38:30|412.05|409.95|412|409.9|412.05|409.95|411.91|409.81|8
1730878720000|2024-11-06 07:38:40|412.05|409.95|412.2|410.1|412.2|410.1|412.05|409.95|3
1730878730000|2024-11-06 07:38:50|412.1|410|411.8|409.7|412.1|410|411.8|409.7|6
1730878740000|2024-11-06 07:39:00|411.82|409.72|411.8|409.7|412|409.9|411.8|409.7|4
1730878750000|2024-11-06 07:39:10|411.75|409.65|411.8|409.7|411.9|409.8|411.6|409.5|12
1730878760000|2024-11-06 07:39:20|411.9|409.8|412|409.9|412.1|410|411.8|409.7|8
1730878770000|2024-11-06 07:39:30|411.9|409.8|411.8|409.7|411.9|409.8|411.8|409.7|4
1730878780000|2024-11-06 07:39:40|411.72|409.62|411.7|409.6|411.8|409.7|411.7|409.6|4
1730878790000|2024-11-06 07:39:50|411.65|409.55|411.4|409.3|411.65|409.55|411.4|409.3|12
1730878800000|2024-11-06 07:40:00|411.33|409.23|411.21|409.11|411.4|409.3|411.21|409.11|8
1730878810000|2024-11-06 07:40:10|411.2|409.1|411.2|409.1|411.2|409.1|411.1|409|5
1730878820000|2024-11-06 07:40:20|411.1|409|411|408.9|411.1|409|411|408.9|2
1730878830000|2024-11-06 07:40:30|410.9|408.8|410.8|408.7|410.9|408.8|410.8|408.7|2
1730878840000|2024-11-06 07:40:40|410.7|408.6|410.7|408.6|410.8|408.7|410.7|408.6|5
1730878850000|2024-11-06 07:40:50|410.6|408.5|410.63|408.53|410.65|408.55|410.6|408.5|8
1730878860000|2024-11-06 07:41:00|410.61|408.51|410.6|408.5|410.65|408.55|410.6|408.5|7
1730878870000|2024-11-06 07:41:10|410.5|408.4|410.3|408.2|410.5|408.4|410.3|408.2|4
1730878880000|2024-11-06 07:41:20|410.4|408.3|410.25|408.15|410.4|408.3|410.2|408.1|6
1730878890000|2024-11-06 07:41:30|410.3|408.2|410|407.9|410.3|408.2|410|407.9|5
1730878900000|2024-11-06 07:41:40|409.75|407.65|409.9|407.8|409.9|407.8|409.55|407.45|5
1730878910000|2024-11-06 07:41:50|410|407.9|410|407.9|410.1|408|409.9|407.8|4
1730878920000|2024-11-06 07:42:00|409.9|407.8|409.61|407.51|409.9|407.8|409.6|407.5|9
1730878930000|2024-11-06 07:42:10|409.6|407.5|409.21|407.11|409.6|407.5|409.2|407.1|11
1730878940000|2024-11-06 07:42:20|409.2|407.1|409.3|407.2|409.4|407.3|409.2|407.1|4
1730878950000|2024-11-06 07:42:30|409.2|407.1|408.6|406.5|409.2|407.1|408.6|406.5|12
1730878960000|2024-11-06 07:42:40|408.55|406.45|407.31|405.21|408.7|406.6|407.31|405.21|21
1730878970000|2024-11-06 07:42:50|407.3|405.2|407.44|405.34|407.6|405.5|407.07|404.97|17
1730878980000|2024-11-06 07:43:00|407.5|405.4|407.87|405.77|408.2|406.1|407.5|405.4|11
1730878990000|2024-11-06 07:43:10|407.8|405.7|407.4|405.3|407.8|405.7|407.4|405.3|20
1730879000000|2024-11-06 07:43:20|407.3|405.2|407.94|405.84|407.95|405.85|407.25|405.15|14
1730879010000|2024-11-06 07:43:30|408.2|406.1|408.2|406.1|408.5|406.4|408.2|406.1|16
1730879020000|2024-11-06 07:43:40|408.15|406.05|408.01|405.91|408.15|406.05|407.92|405.82|20
1730879030000|2024-11-06 07:43:50|408.1|406|408.1|406|408.11|406.01|407.97|405.87|14
1730879040000|2024-11-06 07:44:00|408|405.9|407.8|405.7|408.2|406.1|407.8|405.7|16
1730879050000|2024-11-06 07:44:10|407.75|405.65|408.1|406|408.1|406|407.6|405.5|13
1730879060000|2024-11-06 07:44:20|408.05|405.95|408.3|406.2|408.34|406.24|408.05|405.95|18
1730879070000|2024-11-06 07:44:30|408.34|406.24|408.22|406.12|408.5|406.4|408.22|406.12|15
1730879080000|2024-11-06 07:44:40|408.26|406.16|408.8|406.7|408.8|406.7|408.21|406.11|17
1730879090000|2024-11-06 07:44:50|408.7|406.6|408.9|406.8|408.9|406.8|408.7|406.6|6
1730879100000|2024-11-06 07:45:00|409.1|407|409.25|407.15|409.25|407.15|409.1|407|3
1730879110000|2024-11-06 07:45:10|409.3|407.2|409.7|407.6|409.7|407.6|409.23|407.13|9
1730879120000|2024-11-06 07:45:20|409.71|407.61|410.05|407.95|410.1|408|409.71|407.61|11
1730879130000|2024-11-06 07:45:30|409.9|407.8|410.25|408.15|410.3|408.2|409.72|407.62|9
1730879140000|2024-11-06 07:45:40|410.35|408.25|409.9|407.8|410.4|408.3|409.9|407.8|6
1730879150000|2024-11-06 07:45:50|409.85|407.75|409.9|407.8|409.9|407.8|409.7|407.6|5
1730879160000|2024-11-06 07:46:00|409.8|407.7|409.32|407.22|409.9|407.8|409.32|407.22|8
1730879170000|2024-11-06 07:46:10|409.2|407.1|408.41|406.31|409.6|407.5|408.41|406.31|24
1730879180000|2024-11-06 07:46:20|408.5|406.4|408.9|406.8|408.9|406.8|408.5|406.4|9
1730879190000|2024-11-06 07:46:30|409|406.9|408.9|406.8|409|406.9|408.9|406.8|2
1730879200000|2024-11-06 07:46:40|409|406.9|408.6|406.5|409|406.9|408.6|406.5|8
1730879210000|2024-11-06 07:46:50|408.65|406.55|408.9|406.8|408.9|406.8|408.65|406.55|3
1730879220000|2024-11-06 07:47:00|409.2|407.1|408.8|406.7|409.2|407.1|408.8|406.7|5
1730879230000|2024-11-06 07:47:10|408.75|406.65|408.25|406.15|408.75|406.65|408.25|406.15|12
1730879240000|2024-11-06 07:47:20|408.2|406.1|408.2|406.1|408.5|406.4|408.2|406.1|8
1730879250000|2024-11-06 07:47:30|408.4|406.3|408.2|406.1|408.4|406.3|408.2|406.1|3
1730879260000|2024-11-06 07:47:40|408.4|406.3|408.2|406.1|408.4|406.3|408.2|406.1|6
1730879270000|2024-11-06 07:47:50|408.23|406.13|408.5|406.4|408.5|406.4|408.23|406.13|5
1730879280000|2024-11-06 07:48:00|408.52|406.42|408.4|406.3|408.8|406.7|408.4|406.3|13
1730879290000|2024-11-06 07:48:10|408.35|406.25|408.4|406.3|408.5|406.4|408.21|406.11|6
1730879300000|2024-11-06 07:48:20|408.35|406.25|408.3|406.2|408.35|406.25|408.3|406.2|2
1730880020000|2024-11-06 08:00:20|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730880030000|2024-11-06 08:00:30|408.3|406.2|408.4|406.3|408.4|406.3|408.3|406.2|6
1730880040000|2024-11-06 08:00:40|408.35|406.25|408.4|406.3|408.4|406.3|408.2|406.1|4
1730880050000|2024-11-06 08:00:50|408.2|406.1|408|405.9|408.2|406.1|407.9|405.8|5
1730880060000|2024-11-06 08:01:00|407.9|405.8|407.6|405.5|408.1|406|407.6|405.5|7
1730880070000|2024-11-06 08:01:10|407.5|405.4|407.2|405.1|407.6|405.5|407.2|405.1|6
1730880080000|2024-11-06 08:01:20|407|404.9|406.9|404.8|407|404.9|406.82|404.72|8
1730880090000|2024-11-06 08:01:30|407|404.9|407|404.9|407|404.9|406.9|404.8|5
1730880100000|2024-11-06 08:01:40|406.9|404.8|406.6|404.5|407|404.9|406.6|404.5|6
1730880110000|2024-11-06 08:01:50|406.7|404.6|406.8|404.7|406.8|404.7|406.7|404.6|3
1730880120000|2024-11-06 08:02:00|407|404.9|406.8|404.7|407.1|405|406.8|404.7|7
1730880130000|2024-11-06 08:02:10|407|404.9|407.1|405|407.3|405.2|407|404.9|8
1730880140000|2024-11-06 08:02:20|407|404.9|406.7|404.6|407|404.9|406.6|404.5|5
1730880150000|2024-11-06 08:02:30|406.6|404.5|406.45|404.35|406.6|404.5|406.4|404.3|7
1730880160000|2024-11-06 08:02:40|406.5|404.4|406.4|404.3|406.5|404.4|406.4|404.3|2
1730880170000|2024-11-06 08:02:50|406.3|404.2|406.6|404.5|406.7|404.6|406.3|404.2|5
1730880180000|2024-11-06 08:03:00|406.61|404.51|406.32|404.22|406.8|404.7|406.3|404.2|8
1730880190000|2024-11-06 08:03:10|406.4|404.3|406.3|404.2|406.4|404.3|406.2|404.1|8
1730880200000|2024-11-06 08:03:20|406.15|404.05|405.8|403.7|406.15|404.05|405.71|403.61|18
1730880210000|2024-11-06 08:03:30|405.7|403.6|405.8|403.7|405.9|403.8|405.6|403.5|10
1730880220000|2024-11-06 08:03:40|405.75|403.65|405.6|403.5|405.75|403.65|405.4|403.3|14
1730880230000|2024-11-06 08:03:50|405.5|403.4|405.1|403|405.6|403.5|404.91|402.81|14
1730880240000|2024-11-06 08:04:00|405.2|403.1|405.11|403.01|405.2|403.1|405.1|403|6
1730880250000|2024-11-06 08:04:10|405.12|403.02|405|402.9|405.2|403.1|404.9|402.8|15
1730880260000|2024-11-06 08:04:20|405.03|402.93|404.35|402.25|405.2|403.1|404.35|402.25|18
1730880270000|2024-11-06 08:04:30|404.31|402.21|404.1|402|404.6|402.5|404.1|402|17
1730880280000|2024-11-06 08:04:40|404.05|401.95|403.9|401.8|404.05|401.95|403.71|401.61|17
1730880290000|2024-11-06 08:04:50|404.1|402|404.3|402.2|404.4|402.3|404|401.9|12
1730880300000|2024-11-06 08:05:00|404.2|402.1|404.9|402.8|405|402.9|404|401.9|14
1730880310000|2024-11-06 08:05:10|404.85|402.75|404.4|402.3|404.85|402.75|404.32|402.22|13
1730880320000|2024-11-06 08:05:20|404.41|402.31|404.6|402.5|404.8|402.7|404.4|402.3|14
1730880330000|2024-11-06 08:05:30|404.65|402.55|404.25|402.15|404.65|402.55|404.1|402|16
1730880340000|2024-11-06 08:05:40|404.2|402.1|404.3|402.2|404.3|402.2|404|401.9|9
1730880350000|2024-11-06 08:05:50|404.4|402.3|404.6|402.5|404.8|402.7|404.4|402.3|6
1730880360000|2024-11-06 08:06:00|404.36|402.26|404.6|402.5|404.9|402.8|404.36|402.26|9
1730880370000|2024-11-06 08:06:10|404.61|402.51|405.1|403|405.2|403.1|404.6|402.5|10
1730880380000|2024-11-06 08:06:20|405|402.9|404.6|402.5|405|402.9|404.6|402.5|11
1730880390000|2024-11-06 08:06:30|404.62|402.52|404.9|402.8|405.05|402.95|404.6|402.5|17
1730880400000|2024-11-06 08:06:40|404.81|402.71|404.8|402.7|404.81|402.71|404.6|402.5|11
1730880410000|2024-11-06 08:06:50|404.9|402.8|404.5|402.4|404.9|402.8|404.5|402.4|5
1730880420000|2024-11-06 08:07:00|404.4|402.3|403.9|401.8|404.4|402.3|403.9|401.8|14
1730880430000|2024-11-06 08:07:10|403.8|401.7|404.2|402.1|404.3|402.2|403.7|401.6|10
1730880440000|2024-11-06 08:07:20|404.1|402|404.1|402|404.22|402.12|404.1|402|14
1730880450000|2024-11-06 08:07:30|404.15|402.05|404.61|402.51|404.61|402.51|404.15|402.05|9
1730880460000|2024-11-06 08:07:40|404.7|402.6|405.1|403|405.3|403.2|404.7|402.6|14
1730880470000|2024-11-06 08:07:50|405.11|403.01|405.3|403.2|405.4|403.3|405.1|403|9
1730880480000|2024-11-06 08:08:00|405.2|403.1|404.9|402.8|405.2|403.1|404.73|402.63|24
1730880490000|2024-11-06 08:08:10|404.92|402.82|405.2|403.1|405.2|403.1|404.92|402.82|6
1730880500000|2024-11-06 08:08:20|405.15|403.05|405.1|403|405.2|403.1|405.1|403|6
1730880510000|2024-11-06 08:08:30|405.2|403.1|405.2|403.1|405.2|403.1|405|402.9|8
1730880520000|2024-11-06 08:08:40|405.1|403|405.4|403.3|405.4|403.3|405.1|403|2
1730880530000|2024-11-06 08:08:50|405.3|403.2|404.9|402.8|405.3|403.2|404.9|402.8|7
1730880540000|2024-11-06 08:09:00|404.8|402.7|404.63|402.53|404.8|402.7|404.51|402.41|7
1730880550000|2024-11-06 08:09:10|404.61|402.51|404.8|402.7|404.8|402.7|404.5|402.4|8
1730880560000|2024-11-06 08:09:20|404.7|402.6|404.6|402.5|404.8|402.7|404.5|402.4|14
1730880570000|2024-11-06 08:09:30|404.61|402.51|405.02|402.92|405.02|402.92|404.61|402.51|11
1730880580000|2024-11-06 08:09:40|405|402.9|404.93|402.83|405|402.9|404.71|402.61|10
1730880590000|2024-11-06 08:09:50|404.91|402.81|405|402.9|405|402.9|404.9|402.8|5
1730880600000|2024-11-06 08:10:00|404.9|402.8|404.3|402.2|404.9|402.8|404.3|402.2|16
1730880610000|2024-11-06 08:10:10|404.2|402.1|403.8|401.7|404.2|402.1|403.72|401.62|15
1730880620000|2024-11-06 08:10:20|403.83|401.73|404|401.9|404|401.9|403.61|401.51|15
1730880630000|2024-11-06 08:10:30|403.85|401.75|403.8|401.7|403.85|401.75|403.61|401.51|8
1730880640000|2024-11-06 08:10:40|403.7|401.6|404.1|402|404.2|402.1|403.7|401.6|14
1730880650000|2024-11-06 08:10:50|404.12|402.02|403.8|401.7|404.12|402.02|403.8|401.7|11
1730880660000|2024-11-06 08:11:00|403.88|401.78|404.8|402.7|404.81|402.71|403.86|401.76|15
1730880670000|2024-11-06 08:11:10|404.75|402.65|404.42|402.32|404.75|402.65|404.4|402.3|17
1730880680000|2024-11-06 08:11:20|404.4|402.3|404.7|402.6|404.7|402.6|404.4|402.3|7
1730880700000|2024-11-06 08:11:40|405.15|403.05|405.5|403.4|405.62|403.52|405.15|403.05|4
1730880710000|2024-11-06 08:11:50|405.4|403.3|405.9|403.8|405.9|403.8|405.4|403.3|9
1730880720000|2024-11-06 08:12:00|405.95|403.85|406|403.9|406|403.9|405.91|403.81|5
1730880730000|2024-11-06 08:12:10|406.1|404|406.11|404.01|406.11|404.01|406|403.9|16
1730880740000|2024-11-06 08:12:20|406.2|404.1|405.9|403.8|406.2|404.1|405.9|403.8|12
1730880750000|2024-11-06 08:12:30|405.95|403.85|406|403.9|406|403.9|405.7|403.6|12
1730880760000|2024-11-06 08:12:40|406.02|403.92|405.83|403.73|406.02|403.92|405.82|403.72|11
1730880770000|2024-11-06 08:12:50|405.82|403.72|405.9|403.8|406|403.9|405.8|403.7|12
1730880780000|2024-11-06 08:13:00|405.98|403.88|406|403.9|406.1|404|405.96|403.86|11
1730880790000|2024-11-06 08:13:10|406.01|403.91|406.1|404|406.1|404|406|403.9|6
1730880800000|2024-11-06 08:13:20|406.05|403.95|405.6|403.5|406.05|403.95|405.6|403.5|19
1730880810000|2024-11-06 08:13:30|405.55|403.45|405.5|403.4|405.6|403.5|405.41|403.31|12
1730880820000|2024-11-06 08:13:40|405.42|403.32|405.15|403.05|405.6|403.5|405.1|403|14
1730880830000|2024-11-06 08:13:50|405.11|403.01|405.4|403.3|405.4|403.3|405.04|402.94|10
1730880840000|2024-11-06 08:14:00|405.6|403.5|405.5|403.4|405.61|403.51|405.5|403.4|7
1730880850000|2024-11-06 08:14:10|405.6|403.5|406.11|404.01|406.11|404.01|405.6|403.5|14
1730880860000|2024-11-06 08:14:20|406.2|404.1|406|403.9|406.2|404.1|405.9|403.8|14
1730880870000|2024-11-06 08:14:30|405.92|403.82|405.84|403.74|405.92|403.82|405.8|403.7|16
1730880880000|2024-11-06 08:14:40|405.89|403.79|406.2|404.1|406.2|404.1|405.89|403.79|11
1730880890000|2024-11-06 08:14:50|406.21|404.11|406.4|404.3|406.5|404.4|406.21|404.11|5
1730880900000|2024-11-06 08:15:00|406.35|404.25|406.4|404.3|406.4|404.3|406.11|404.01|15
1730880910000|2024-11-06 08:15:10|406.5|404.4|406.81|404.71|407.1|405|406.5|404.4|12
1730880920000|2024-11-06 08:15:20|406.82|404.72|406.9|404.8|406.9|404.8|406.7|404.6|10
1730880930000|2024-11-06 08:15:30|406.85|404.75|406.7|404.6|406.9|404.8|406.7|404.6|10
1730880940000|2024-11-06 08:15:40|406.75|404.65|406.6|404.5|406.75|404.65|406.6|404.5|8
1730880950000|2024-11-06 08:15:50|406.5|404.4|406.2|404.1|406.5|404.4|406.2|404.1|8
1730880960000|2024-11-06 08:16:00|406.1|404|405.6|403.5|406.1|404|405.6|403.5|8
1730880970000|2024-11-06 08:16:10|405.5|403.4|405.01|402.91|405.52|403.42|405|402.9|13
1730880980000|2024-11-06 08:16:20|405|402.9|404.7|402.6|405.01|402.91|404.7|402.6|10
1730881060000|2024-11-06 08:17:40|404.71|402.61|404.8|402.7|404.8|402.7|404.71|402.61|3
1730881070000|2024-11-06 08:17:50|404.81|402.71|404.6|402.5|404.9|402.8|404.6|402.5|11
1730881080000|2024-11-06 08:18:00|404.61|402.51|404.7|402.6|405|402.9|404.61|402.51|15
1730881090000|2024-11-06 08:18:10|404.6|402.5|404.71|402.61|404.73|402.63|404.6|402.5|6
1730881100000|2024-11-06 08:18:20|404.7|402.6|405.2|403.1|405.23|403.13|404.6|402.5|24
1730881110000|2024-11-06 08:18:30|405.21|403.11|405.03|402.93|405.31|403.21|404.9|402.8|16
1730881120000|2024-11-06 08:18:40|405.04|402.94|405.1|403|405.1|403|404.92|402.82|10
1730881130000|2024-11-06 08:18:50|405.13|403.03|405.21|403.11|405.45|403.35|405.13|403.03|10
1730881140000|2024-11-06 08:19:00|405.1|403|405.11|403.01|405.2|403.1|405|402.9|11
1730881150000|2024-11-06 08:19:10|405.1|403|405.2|403.1|405.31|403.21|405.1|403|14
1730881160000|2024-11-06 08:19:20|405.22|403.12|405.7|403.6|405.7|403.6|405.22|403.12|11
1730881170000|2024-11-06 08:19:30|405.65|403.55|405.5|403.4|405.7|403.6|405.5|403.4|16
1730881180000|2024-11-06 08:19:40|405.45|403.35|405.3|403.2|405.5|403.4|405.3|403.2|14
1730881190000|2024-11-06 08:19:50|405.25|403.15|405.2|403.1|405.25|403.15|405.1|403|18
1730881200000|2024-11-06 08:20:00|405.21|403.11|404.7|402.6|405.21|403.11|404.7|402.6|16
1730881210000|2024-11-06 08:20:10|404.73|402.63|404.5|402.4|404.8|402.7|404.45|402.35|13
1730881220000|2024-11-06 08:20:20|404.52|402.42|404.71|402.61|404.8|402.7|404.52|402.42|11
1730881230000|2024-11-06 08:20:30|404.7|402.6|404.7|402.6|404.8|402.7|404.61|402.51|14
1730881240000|2024-11-06 08:20:40|404.74|402.64|404.63|402.53|405|402.9|404.61|402.51|18
1730881250000|2024-11-06 08:20:50|404.6|402.5|404.62|402.52|404.7|402.6|404.6|402.5|11
1730881260000|2024-11-06 08:21:00|404.52|402.42|404.41|402.31|404.6|402.5|404.4|402.3|15
1730881270000|2024-11-06 08:21:10|404.4|402.3|404.42|402.32|404.5|402.4|404.3|402.2|18
1730881280000|2024-11-06 08:21:20|404.41|402.31|404.01|401.91|404.41|402.31|404.01|401.91|20
1730881290000|2024-11-06 08:21:30|403.94|401.84|404.01|401.91|404.12|402.02|403.91|401.81|25
1730881300000|2024-11-06 08:21:40|404.1|402|403.92|401.82|404.13|402.03|403.92|401.82|23
1730881310000|2024-11-06 08:21:50|403.91|401.81|403.91|401.81|403.94|401.84|403.8|401.7|28
1730881320000|2024-11-06 08:22:00|403.86|401.76|403.83|401.73|403.86|401.76|403.62|401.52|25
1730881330000|2024-11-06 08:22:10|403.82|401.72|403.44|401.34|403.82|401.72|403.44|401.34|17
1730881340000|2024-11-06 08:22:20|403.43|401.33|402.77|400.67|403.43|401.33|402.77|400.67|31
1730881350000|2024-11-06 08:22:30|402.75|400.65|402.37|400.27|402.81|400.71|402.15|400.05|27
1730881360000|2024-11-06 08:22:40|402.36|400.26|402.31|400.21|402.45|400.35|402.15|400.05|30
1730881370000|2024-11-06 08:22:50|402.23|400.13|402.32|400.22|402.4|400.3|402.13|400.03|24
1730881380000|2024-11-06 08:23:00|402.31|400.21|402.22|400.12|402.35|400.25|401.94|399.84|27
1730881390000|2024-11-06 08:23:10|402.25|400.15|402.86|400.76|402.86|400.76|402.03|399.93|22
1730881400000|2024-11-06 08:23:20|402.84|400.74|402.6|400.5|402.93|400.83|402.51|400.41|25
1730881410000|2024-11-06 08:23:30|402.61|400.51|402.01|399.91|402.61|400.51|402.01|399.91|22
1730881420000|2024-11-06 08:23:40|401.92|399.82|401.82|399.72|401.92|399.82|401.75|399.65|24
1730881430000|2024-11-06 08:23:50|401.81|399.71|402.04|399.94|402.11|400.01|401.8|399.7|23
1730881440000|2024-11-06 08:24:00|402.03|399.93|402.15|400.05|402.29|400.19|401.94|399.84|23
1730881450000|2024-11-06 08:24:10|402.16|400.06|402.21|400.11|402.64|400.54|402.11|400.01|31
1730881460000|2024-11-06 08:24:20|402.2|400.1|402.41|400.31|402.42|400.32|402.2|400.1|21
1730881470000|2024-11-06 08:24:30|402.43|400.33|402.2|400.1|402.43|400.33|402.2|400.1|9
1730881480000|2024-11-06 08:24:40|402.14|400.04|401.81|399.71|402.3|400.2|401.74|399.64|23
1730881490000|2024-11-06 08:24:50|401.8|399.7|402.03|399.93|402.04|399.94|401.8|399.7|22
1730881500000|2024-11-06 08:25:00|402.02|399.92|402.41|400.31|402.43|400.33|402.01|399.91|25
1730881510000|2024-11-06 08:25:10|402.46|400.36|403.02|400.92|403.02|400.92|402.46|400.36|20
1730881520000|2024-11-06 08:25:20|403.01|400.91|402.62|400.52|403.01|400.91|402.51|400.41|26
1730881530000|2024-11-06 08:25:30|402.61|400.51|402.14|400.04|402.73|400.63|402.14|400.04|21
1730881540000|2024-11-06 08:25:40|402.13|400.03|402.41|400.31|402.42|400.32|402.01|399.91|23
1730881550000|2024-11-06 08:25:50|402.45|400.35|402.6|400.5|402.73|400.63|402.44|400.34|23
1730881560000|2024-11-06 08:26:00|402.61|400.51|402.86|400.76|402.93|400.83|402.6|400.5|21
1730881570000|2024-11-06 08:26:10|402.87|400.77|403.24|401.14|403.24|401.14|402.87|400.77|17
1730881580000|2024-11-06 08:26:20|403.26|401.16|403.25|401.15|403.42|401.32|403.23|401.13|24
1730881590000|2024-11-06 08:26:30|403.24|401.14|403.21|401.11|403.28|401.18|403.05|400.95|23
1730881600000|2024-11-06 08:26:40|403.22|401.12|403.43|401.33|403.43|401.33|403.03|400.93|29
1730881610000|2024-11-06 08:26:50|403.5|401.4|403.54|401.44|403.55|401.45|403.41|401.31|24
1730881620000|2024-11-06 08:27:00|403.53|401.43|403.64|401.54|403.73|401.63|403.45|401.35|30
1730881630000|2024-11-06 08:27:10|403.66|401.56|403.51|401.41|403.8|401.7|403.51|401.41|15
1730881640000|2024-11-06 08:27:20|403.52|401.42|403.4|401.3|403.52|401.42|403.3|401.2|11
1730881650000|2024-11-06 08:27:30|403.41|401.31|403.5|401.4|403.7|401.6|403.4|401.3|9
1730881660000|2024-11-06 08:27:40|403.4|401.3|403.6|401.5|403.6|401.5|403.3|401.2|8
1730881670000|2024-11-06 08:27:50|403.5|401.4|403.42|401.32|403.6|401.5|403.4|401.3|12
1730881680000|2024-11-06 08:28:00|403.43|401.33|403.01|400.91|403.53|401.43|403|400.9|15
1730881690000|2024-11-06 08:28:10|403|400.9|402.5|400.4|403|400.9|402.5|400.4|23
1730881700000|2024-11-06 08:28:20|402.52|400.42|402.7|400.6|402.7|400.6|402.51|400.41|12
1730881710000|2024-11-06 08:28:30|402.9|400.8|402.91|400.81|403|400.9|402.8|400.7|8
1730881720000|2024-11-06 08:28:40|402.95|400.85|402.91|400.81|403.11|401.01|402.81|400.71|19
1730881730000|2024-11-06 08:28:50|402.92|400.82|402.8|400.7|402.94|400.84|402.8|400.7|20
1730881740000|2024-11-06 08:29:00|402.82|400.72|402.52|400.42|402.93|400.83|402.5|400.4|23
1730881750000|2024-11-06 08:29:10|402.51|400.41|402.6|400.5|402.6|400.5|402.4|400.3|18
1730881760000|2024-11-06 08:29:20|402.64|400.54|402.91|400.81|402.93|400.83|402.64|400.54|17
1730881770000|2024-11-06 08:29:30|402.93|400.83|403.13|401.03|403.22|401.12|402.93|400.83|19
1730881780000|2024-11-06 08:29:40|403.12|401.02|403.53|401.43|403.53|401.43|403.12|401.02|20
1730881790000|2024-11-06 08:29:50|403.52|401.42|403.62|401.52|403.63|401.53|403.5|401.4|18
1730881800000|2024-11-06 08:30:00|403.52|401.42|403.64|401.54|403.93|401.83|403.44|401.34|30
1730881810000|2024-11-06 08:30:10|403.62|401.52|403.62|401.52|403.74|401.64|403.5|401.4|23
1730881820000|2024-11-06 08:30:20|403.61|401.51|403.11|401.01|403.69|401.59|403.02|400.92|28
1730881830000|2024-11-06 08:30:30|403.06|400.96|403.48|401.38|403.48|401.38|402.91|400.81|21
1730881840000|2024-11-06 08:30:40|403.54|401.44|403.45|401.35|403.54|401.44|403.3|401.2|15
1730881850000|2024-11-06 08:30:50|403.5|401.4|403.06|400.96|403.52|401.42|403.06|400.96|17
1730881860000|2024-11-06 08:31:00|403|400.9|402.91|400.81|403.22|401.12|402.83|400.73|22
1730881870000|2024-11-06 08:31:10|402.86|400.76|402.75|400.65|402.9|400.8|402.6|400.5|23
1730881880000|2024-11-06 08:31:20|402.73|400.63|402.55|400.45|402.76|400.66|402.5|400.4|16
1730881890000|2024-11-06 08:31:30|402.6|400.5|402.6|400.5|402.61|400.51|402.51|400.41|15
1730881900000|2024-11-06 08:31:40|402.61|400.51|402.92|400.82|402.92|400.82|402.61|400.51|23
1730881910000|2024-11-06 08:31:50|402.91|400.81|403.12|401.02|403.27|401.17|402.91|400.81|16
1730881920000|2024-11-06 08:32:00|403.07|400.97|402.65|400.55|403.2|401.1|402.65|400.55|20
1730881930000|2024-11-06 08:32:10|402.64|400.54|403.05|400.95|403.1|401|402.63|400.53|16
1730881940000|2024-11-06 08:32:20|403|400.9|403.3|401.2|403.3|401.2|402.81|400.71|20
1730881950000|2024-11-06 08:32:30|403.32|401.22|403|400.9|403.32|401.22|403|400.9|16
1730881960000|2024-11-06 08:32:40|402.95|400.85|402.73|400.63|403|400.9|402.7|400.6|15
1730881970000|2024-11-06 08:32:50|402.72|400.62|402.63|400.53|402.76|400.66|402.6|400.5|19
1730881980000|2024-11-06 08:33:00|402.7|400.6|402.56|400.46|402.7|400.6|402.32|400.22|16
1730881990000|2024-11-06 08:33:10|402.61|400.51|403.12|401.02|403.12|401.02|402.6|400.5|17
1730882000000|2024-11-06 08:33:20|403.1|401|403.32|401.22|403.5|401.4|403.1|401|17
1730882010000|2024-11-06 08:33:30|403.27|401.17|402.81|400.71|403.27|401.17|402.81|400.71|13
1730882020000|2024-11-06 08:33:40|402.92|400.82|402.92|400.82|403.01|400.91|402.81|400.71|17
1730882030000|2024-11-06 08:33:50|402.91|400.81|402.8|400.7|402.95|400.85|402.8|400.7|15
1730882040000|2024-11-06 08:34:00|402.75|400.65|402.33|400.23|402.81|400.71|402.33|400.23|16
1730882050000|2024-11-06 08:34:10|402.37|400.27|402.5|400.4|402.63|400.53|402.33|400.23|20
1730882060000|2024-11-06 08:34:20|402.55|400.45|402.36|400.26|402.61|400.51|402.36|400.26|15
1730882070000|2024-11-06 08:34:30|402.35|400.25|402.03|399.93|402.35|400.25|402|399.9|15
1730882080000|2024-11-06 08:34:40|402.02|399.92|402.3|400.2|402.3|400.2|402|399.9|18
1730882090000|2024-11-06 08:34:50|402.33|400.23|402.7|400.6|402.72|400.62|402.2|400.1|25
1730882100000|2024-11-06 08:35:00|402.71|400.61|403.23|401.13|403.37|401.27|402.71|400.61|25
1730882110000|2024-11-06 08:35:10|403.22|401.12|402.92|400.82|403.32|401.22|402.92|400.82|30
1730882120000|2024-11-06 08:35:20|402.94|400.84|403.61|401.51|403.61|401.51|402.91|400.81|27
1730882130000|2024-11-06 08:35:30|403.64|401.54|403.52|401.42|403.72|401.62|403.52|401.42|23
1730882140000|2024-11-06 08:35:40|403.51|401.41|403.53|401.43|403.54|401.44|403.4|401.3|16
1730882150000|2024-11-06 08:35:50|403.58|401.48|403.71|401.61|403.74|401.64|403.58|401.48|14
1730882160000|2024-11-06 08:36:00|403.74|401.64|403.8|401.7|404|401.9|403.73|401.63|13
1730882170000|2024-11-06 08:36:10|403.71|401.61|403.7|401.6|403.71|401.61|403.6|401.5|20
1730882180000|2024-11-06 08:36:20|403.71|401.61|403.43|401.33|403.81|401.71|403.43|401.33|17
1730882190000|2024-11-06 08:36:30|403.4|401.3|403.21|401.11|403.54|401.44|403.21|401.11|17
1730882200000|2024-11-06 08:36:40|403.2|401.1|403.21|401.11|403.36|401.26|403.2|401.1|26
1730882210000|2024-11-06 08:36:50|403.27|401.17|403.52|401.42|403.52|401.42|403.2|401.1|18
1730882220000|2024-11-06 08:37:00|403.59|401.49|403.86|401.76|403.87|401.77|403.59|401.49|23
1730882230000|2024-11-06 08:37:10|403.85|401.75|403.95|401.85|404.05|401.95|403.85|401.75|18
1730882240000|2024-11-06 08:37:20|403.94|401.84|403.83|401.73|404.05|401.95|403.76|401.66|24
1730882250000|2024-11-06 08:37:30|403.82|401.72|403.52|401.42|403.82|401.72|403.52|401.42|27
1730882260000|2024-11-06 08:37:40|403.58|401.48|403.98|401.88|404.05|401.95|403.55|401.45|31
1730882270000|2024-11-06 08:37:50|403.94|401.84|404.63|402.53|404.63|402.53|403.94|401.84|25
1730882280000|2024-11-06 08:38:00|404.62|402.52|404.63|402.53|404.75|402.65|404.51|402.41|26
1730882290000|2024-11-06 08:38:10|404.62|402.52|404.68|402.58|404.73|402.63|404.61|402.51|21
1730882300000|2024-11-06 08:38:20|404.67|402.57|404.67|402.57|404.84|402.74|404.61|402.51|22
1730882310000|2024-11-06 08:38:30|404.66|402.56|404.84|402.74|404.84|402.74|404.62|402.52|22
1730882320000|2024-11-06 08:38:40|404.83|402.73|404.91|402.81|404.95|402.85|404.78|402.68|18
1730882330000|2024-11-06 08:38:50|404.97|402.87|405.33|403.23|405.33|403.23|404.97|402.87|19
1730882340000|2024-11-06 08:39:00|405.32|403.22|405.01|402.91|405.32|403.22|405.01|402.91|21
1730882350000|2024-11-06 08:39:10|405.04|402.94|404.83|402.73|405.04|402.94|404.81|402.71|20
1730882360000|2024-11-06 08:39:20|404.82|402.72|405.04|402.94|405.12|403.02|404.81|402.71|24
1730882370000|2024-11-06 08:39:30|405.06|402.96|405.05|402.95|405.2|403.1|405|402.9|18
1730882380000|2024-11-06 08:39:40|405.04|402.94|405.31|403.21|405.31|403.21|405|402.9|21
1730882390000|2024-11-06 08:39:50|405.3|403.2|405.8|403.7|405.81|403.71|405.3|403.2|25
1730882400000|2024-11-06 08:40:00|405.81|403.71|405.73|403.63|405.81|403.71|405.7|403.6|9
1730882410000|2024-11-06 08:40:10|405.71|403.61|405.65|403.55|405.74|403.64|405.55|403.45|18
1730882420000|2024-11-06 08:40:20|405.57|403.47|405.6|403.5|405.65|403.55|405.51|403.41|20
1730882430000|2024-11-06 08:40:30|405.56|403.46|405.68|403.58|405.8|403.7|405.5|403.4|19
1730882440000|2024-11-06 08:40:40|405.63|403.53|405.51|403.41|405.63|403.53|405.41|403.31|18
1730882450000|2024-11-06 08:40:50|405.55|403.45|405.61|403.51|405.64|403.54|405.53|403.43|19
1730882460000|2024-11-06 08:41:00|405.62|403.52|405.5|403.4|405.71|403.61|405.41|403.31|20
1730882470000|2024-11-06 08:41:10|405.51|403.41|405.2|403.1|405.51|403.41|405.09|402.99|17
1730883030000|2024-11-06 08:50:30|405.98|403.88|406.92|404.82|406.92|404.82|405.97|403.87|20
1730883040000|2024-11-06 08:50:40|406.94|404.84|406.82|404.72|406.94|404.84|406.72|404.62|20
1730883050000|2024-11-06 08:50:50|406.84|404.74|407.07|404.97|407.07|404.97|406.84|404.74|21
1730883060000|2024-11-06 08:51:00|407.12|405.02|407.11|405.01|407.13|405.03|407.04|404.94|22
1730883070000|2024-11-06 08:51:10|407.12|405.02|407.23|405.13|407.23|405.13|407.12|405.02|22
1730883080000|2024-11-06 08:51:20|407.22|405.12|407.02|404.92|407.22|405.12|407.01|404.91|19
1730883090000|2024-11-06 08:51:30|407.03|404.93|407.02|404.92|407.03|404.93|406.93|404.83|13
1730883100000|2024-11-06 08:51:40|407.03|404.93|407.13|405.03|407.24|405.14|407.01|404.91|19
1730883110000|2024-11-06 08:51:50|407.12|405.02|407.35|405.25|407.4|405.3|407.12|405.02|19
1730883120000|2024-11-06 08:52:00|407.3|405.2|407.32|405.22|407.35|405.25|407.21|405.11|23
1730883130000|2024-11-06 08:52:10|407.34|405.24|407.42|405.32|407.42|405.32|407.34|405.24|9
1730883140000|2024-11-06 08:52:20|407.47|405.37|407.5|405.4|407.51|405.41|407.47|405.37|3
1730883150000|2024-11-06 08:52:30|407.42|405.32|407.31|405.21|407.42|405.32|407.21|405.11|11
1730883160000|2024-11-06 08:52:40|407.35|405.25|407.22|405.12|407.37|405.27|407.2|405.1|16
1730883170000|2024-11-06 08:52:50|407.21|405.11|407.22|405.12|407.26|405.16|407.21|405.11|11
1730883180000|2024-11-06 08:53:00|407.17|405.07|406.84|404.74|407.17|405.07|406.8|404.7|19
1730883190000|2024-11-06 08:53:10|406.85|404.75|406.91|404.81|406.92|404.82|406.84|404.74|9
1730883200000|2024-11-06 08:53:20|406.94|404.84|406.91|404.81|407|404.9|406.91|404.81|18
1730883210000|2024-11-06 08:53:30|406.94|404.84|407.04|404.94|407.1|405|406.91|404.81|19
1730883220000|2024-11-06 08:53:40|407.05|404.95|407.31|405.21|407.31|405.21|407.02|404.92|24
1730883230000|2024-11-06 08:53:50|407.3|405.2|407.21|405.11|407.31|405.21|407.21|405.11|3
1730883240000|2024-11-06 08:54:00|407.16|405.06|407.31|405.21|407.32|405.22|407.11|405.01|17
1730883250000|2024-11-06 08:54:10|407.32|405.22|407.41|405.31|407.44|405.34|407.32|405.22|16
1730883260000|2024-11-06 08:54:20|407.44|405.34|407.41|405.31|407.44|405.34|407.4|405.3|15
1730883270000|2024-11-06 08:54:30|407.4|405.3|407.42|405.32|407.43|405.33|407.4|405.3|24
1730883280000|2024-11-06 08:54:40|407.41|405.31|407.44|405.34|407.44|405.34|407.4|405.3|17
1730883290000|2024-11-06 08:54:50|407.43|405.33|407.42|405.32|407.55|405.45|407.41|405.31|21
1730883300000|2024-11-06 08:55:00|407.41|405.31|407.41|405.31|407.45|405.35|407.41|405.31|5
1730883310000|2024-11-06 08:55:10|407.42|405.32|406.94|404.84|407.44|405.34|406.94|404.84|18
1730883320000|2024-11-06 08:55:20|406.93|404.83|406.74|404.64|406.94|404.84|406.71|404.61|17
1730883330000|2024-11-06 08:55:30|406.69|404.59|406.61|404.51|406.69|404.59|406.51|404.41|21
1730883340000|2024-11-06 08:55:40|406.62|404.52|406.62|404.52|406.63|404.53|406.54|404.44|24
1730883350000|2024-11-06 08:55:50|406.63|404.53|406.62|404.52|406.64|404.54|406.62|404.52|19
1730883360000|2024-11-06 08:56:00|406.63|404.53|406.62|404.52|406.64|404.54|406.58|404.48|32
1730883370000|2024-11-06 08:56:10|406.63|404.53|406.62|404.52|406.63|404.53|406.62|404.52|32
1730883380000|2024-11-06 08:56:20|406.63|404.53|406.82|404.72|406.83|404.73|406.61|404.51|20
1730883390000|2024-11-06 08:56:30|406.72|404.62|406.63|404.53|406.72|404.62|406.62|404.52|6
1730883400000|2024-11-06 08:56:40|406.64|404.54|406.64|404.54|406.73|404.63|406.62|404.52|21
1730883410000|2024-11-06 08:56:50|406.63|404.53|406.58|404.48|406.64|404.54|406.57|404.47|15
1730883420000|2024-11-06 08:57:00|406.57|404.47|406.53|404.43|406.58|404.48|406.44|404.34|22
1730883430000|2024-11-06 08:57:10|406.54|404.44|406.57|404.47|406.6|404.5|406.53|404.43|14
1730883440000|2024-11-06 08:57:20|406.6|404.5|406.62|404.52|406.63|404.53|406.57|404.47|14
1730883450000|2024-11-06 08:57:30|406.64|404.54|406.83|404.73|406.85|404.75|406.64|404.54|20
1730883460000|2024-11-06 08:57:40|406.82|404.72|406.85|404.75|406.87|404.77|406.82|404.72|12
1730883470000|2024-11-06 08:57:50|406.86|404.76|406.92|404.82|406.94|404.84|406.84|404.74|26
1730883480000|2024-11-06 08:58:00|406.91|404.81|406.7|404.6|406.91|404.81|406.7|404.6|20
1730883490000|2024-11-06 08:58:10|406.75|404.65|406.93|404.83|406.95|404.85|406.74|404.64|23
1730883500000|2024-11-06 08:58:20|406.92|404.82|407.14|405.04|407.14|405.04|406.91|404.81|26
1730883510000|2024-11-06 08:58:30|407.12|405.02|407|404.9|407.14|405.04|407|404.9|23
1730883520000|2024-11-06 08:58:40|407.04|404.94|407.12|405.02|407.13|405.03|407|404.9|16
1730883530000|2024-11-06 08:58:50|407.13|405.03|407.13|405.03|407.14|405.04|407.11|405.01|21
1730883540000|2024-11-06 08:59:00|407.12|405.02|407.06|404.96|407.14|405.04|407|404.9|20
1730883550000|2024-11-06 08:59:10|407.07|404.97|407.11|405.01|407.14|405.04|407.07|404.97|6
1730883560000|2024-11-06 08:59:20|407.1|405|406.85|404.75|407.1|405|406.85|404.75|6
1730883570000|2024-11-06 08:59:30|406.87|404.77|406.84|404.74|406.87|404.77|406.81|404.71|10
1730883580000|2024-11-06 08:59:40|406.85|404.75|406.84|404.74|406.9|404.8|406.72|404.62|17
1730883590000|2024-11-06 08:59:50|406.81|404.71|406.72|404.62|406.81|404.71|406.71|404.61|12
1730883600000|2024-11-06 09:00:00|406.71|404.61|406.73|404.63|406.87|404.77|406.71|404.61|15
1730883610000|2024-11-06 09:00:10|406.72|404.62|406.63|404.53|406.75|404.65|406.63|404.53|18
1730883620000|2024-11-06 09:00:20|406.65|404.55|406.62|404.52|406.65|404.55|406.61|404.51|25
1730883630000|2024-11-06 09:00:30|406.61|404.51|406.53|404.43|406.61|404.51|406.37|404.27|19
1730883640000|2024-11-06 09:00:40|406.54|404.44|406.63|404.53|406.63|404.53|406.53|404.43|10
1730883650000|2024-11-06 09:00:50|406.64|404.54|406.63|404.53|406.65|404.55|406.61|404.51|14
1730883660000|2024-11-06 09:01:00|406.7|404.6|406.56|404.46|406.76|404.66|406.55|404.45|12
1730883670000|2024-11-06 09:01:10|406.53|404.43|406.63|404.53|406.65|404.55|406.53|404.43|17
1730883680000|2024-11-06 09:01:20|406.6|404.5|406.72|404.62|406.73|404.63|406.59|404.49|11
1730883690000|2024-11-06 09:01:30|406.73|404.63|406.91|404.81|406.92|404.82|406.73|404.63|7
1730883700000|2024-11-06 09:01:40|406.92|404.82|407|404.9|407.03|404.93|406.92|404.82|13
1730883710000|2024-11-06 09:01:50|407.01|404.91|407|404.9|407.02|404.92|407|404.9|9
1730883720000|2024-11-06 09:02:00|407.02|404.92|406.88|404.78|407.02|404.92|406.8|404.7|16
1730883730000|2024-11-06 09:02:10|406.87|404.77|407.11|405.01|407.13|405.03|406.86|404.76|18
1730883740000|2024-11-06 09:02:20|407.1|405|407.14|405.04|407.14|405.04|407.1|405|6
1730883750000|2024-11-06 09:02:30|407.13|405.03|407.11|405.01|407.21|405.11|407.11|405.01|8
1730883760000|2024-11-06 09:02:40|407.01|404.91|406.92|404.82|407.02|404.92|406.92|404.82|6
1730883770000|2024-11-06 09:02:50|406.98|404.88|406.93|404.83|407.01|404.91|406.93|404.83|9
1730883780000|2024-11-06 09:03:00|406.81|404.71|406.74|404.64|406.93|404.83|406.72|404.62|13
1730883790000|2024-11-06 09:03:10|406.8|404.7|406.71|404.61|406.8|404.7|406.71|404.61|3
1730883800000|2024-11-06 09:03:20|406.72|404.62|406.71|404.61|406.83|404.73|406.71|404.61|10
1730883810000|2024-11-06 09:03:30|406.74|404.64|406.9|404.8|406.9|404.8|406.72|404.62|6
1730883820000|2024-11-06 09:03:40|406.96|404.86|407.22|405.12|407.24|405.14|406.92|404.82|19
1730883830000|2024-11-06 09:03:50|407.21|405.11|407.05|404.95|407.21|405.11|407.01|404.91|11
1730883840000|2024-11-06 09:04:00|407.08|404.98|407.02|404.92|407.14|405.04|407.01|404.91|14
1730883850000|2024-11-06 09:04:10|407.01|404.91|406.96|404.86|407.01|404.91|406.96|404.86|2
1730883860000|2024-11-06 09:04:20|406.95|404.85|406.96|404.86|406.97|404.87|406.91|404.81|12
1730883870000|2024-11-06 09:04:30|406.98|404.88|406.71|404.61|406.98|404.88|406.71|404.61|6
1730883880000|2024-11-06 09:04:40|406.72|404.62|406.64|404.54|406.72|404.62|406.63|404.53|8
1730883890000|2024-11-06 09:04:50|406.63|404.53|406.76|404.66|406.78|404.68|406.63|404.53|16
1730883900000|2024-11-06 09:05:00|406.72|404.62|406.48|404.38|406.72|404.62|406.4|404.3|6
1730883910000|2024-11-06 09:05:10|406.49|404.39|406.04|403.94|406.49|404.39|406.02|403.92|23
1730883920000|2024-11-06 09:05:20|406.08|403.98|406.02|403.92|406.19|404.09|406.02|403.92|5
1730883930000|2024-11-06 09:05:30|406.03|403.93|405.84|403.74|406.03|403.93|405.82|403.72|8
1730883940000|2024-11-06 09:05:40|405.85|403.75|405.92|403.82|405.92|403.82|405.85|403.75|3
1730883950000|2024-11-06 09:05:50|405.94|403.84|406.3|404.2|406.3|404.2|405.94|403.84|13
1730883960000|2024-11-06 09:06:00|406.32|404.22|406.35|404.25|406.35|404.25|406.14|404.04|7
1730883970000|2024-11-06 09:06:10|406.53|404.43|406.72|404.62|406.73|404.63|406.53|404.43|7
1730883980000|2024-11-06 09:06:20|406.71|404.61|406.61|404.51|406.72|404.62|406.61|404.51|5
1730883990000|2024-11-06 09:06:30|406.65|404.55|406.37|404.27|406.73|404.63|406.37|404.27|16
1730884000000|2024-11-06 09:06:40|406.35|404.25|406.28|404.18|406.4|404.3|406.26|404.16|16
1730884010000|2024-11-06 09:06:50|406.24|404.14|406.34|404.24|406.35|404.25|406.23|404.13|28
1730884020000|2024-11-06 09:07:00|406.33|404.23|406.51|404.41|406.52|404.42|406.31|404.21|30
1730884030000|2024-11-06 09:07:10|406.52|404.42|406.83|404.73|406.83|404.73|406.51|404.41|27
1730884040000|2024-11-06 09:07:20|406.82|404.72|406.68|404.58|406.82|404.72|406.64|404.54|26
1730884050000|2024-11-06 09:07:30|406.72|404.62|406.88|404.78|406.93|404.83|406.72|404.62|25
1730884060000|2024-11-06 09:07:40|406.89|404.79|407.01|404.91|407.04|404.94|406.87|404.77|20
1730884070000|2024-11-06 09:07:50|407.03|404.93|407.18|405.08|407.19|405.09|407.03|404.93|27
1730884080000|2024-11-06 09:08:00|407.19|405.09|407.17|405.07|407.24|405.14|407.11|405.01|24
1730884090000|2024-11-06 09:08:10|407.18|405.08|407.27|405.17|407.32|405.22|407.15|405.05|12
1730884100000|2024-11-06 09:08:20|407.3|405.2|407.36|405.26|407.36|405.26|407.21|405.11|19
1730884110000|2024-11-06 09:08:30|407.31|405.21|407.32|405.22|407.35|405.25|407.31|405.21|13
1730884120000|2024-11-06 09:08:40|407.31|405.21|407.56|405.46|407.56|405.46|407.31|405.21|17
1730884130000|2024-11-06 09:08:50|407.54|405.44|407.49|405.39|407.54|405.44|407.44|405.34|13
1730884140000|2024-11-06 09:09:00|407.5|405.4|407.62|405.52|407.64|405.54|407.49|405.39|17
1730884150000|2024-11-06 09:09:10|407.63|405.53|407.75|405.65|407.75|405.65|407.62|405.52|15
1730884160000|2024-11-06 09:09:20|407.74|405.64|407.86|405.76|407.92|405.82|407.74|405.64|30
1730884170000|2024-11-06 09:09:30|407.85|405.75|407.71|405.61|407.86|405.76|407.7|405.6|22
1730884180000|2024-11-06 09:09:40|407.72|405.62|407.66|405.56|407.73|405.63|407.6|405.5|19
1730884190000|2024-11-06 09:09:50|407.69|405.59|407.19|405.09|407.7|405.6|407.19|405.09|20
1730884200000|2024-11-06 09:10:00|407.25|405.15|406.98|404.88|407.29|405.19|406.96|404.86|17
1730884210000|2024-11-06 09:10:10|407|404.9|407.08|404.98|407.1|405|407|404.9|7
1730884220000|2024-11-06 09:10:20|407.04|404.94|407.07|404.97|407.07|404.97|406.99|404.89|9
1730884230000|2024-11-06 09:10:30|406.99|404.89|406.76|404.66|406.99|404.89|406.75|404.65|4
1730884240000|2024-11-06 09:10:40|406.75|404.65|406.67|404.57|406.75|404.65|406.57|404.47|8
1730884250000|2024-11-06 09:10:50|406.66|404.56|406.68|404.58|406.68|404.58|406.6|404.5|9
1730884260000|2024-11-06 09:11:00|406.81|404.71|406.58|404.48|406.82|404.72|406.58|404.48|9
1730884270000|2024-11-06 09:11:10|406.53|404.43|406.49|404.39|406.53|404.43|406.49|404.39|2
1730884280000|2024-11-06 09:11:20|406.5|404.4|406.49|404.39|406.53|404.43|406.49|404.39|5
1730884300000|2024-11-06 09:11:40|406.53|404.43|406.56|404.46|406.6|404.5|406.53|404.43|8
1730884310000|2024-11-06 09:11:50|406.55|404.45|406.6|404.5|406.6|404.5|406.54|404.44|16
1730884320000|2024-11-06 09:12:00|406.61|404.51|406.67|404.57|406.69|404.59|406.56|404.46|18
1730884330000|2024-11-06 09:12:10|406.66|404.56|407.06|404.96|407.08|404.98|406.64|404.54|25
1730884340000|2024-11-06 09:12:20|407.03|404.93|406.97|404.87|407.03|404.93|406.91|404.81|11
1730884350000|2024-11-06 09:12:30|406.98|404.88|407.17|405.07|407.18|405.08|406.98|404.88|13
1730884360000|2024-11-06 09:12:40|407.16|405.06|407.17|405.07|407.18|405.08|407.05|404.95|15
1730884370000|2024-11-06 09:12:50|407.19|405.09|407.25|405.15|407.29|405.19|407.19|405.09|19
1730884380000|2024-11-06 09:13:00|407.26|405.16|407.18|405.08|407.28|405.18|407.14|405.04|19
1730884390000|2024-11-06 09:13:10|407.16|405.06|407.34|405.24|407.34|405.24|407.13|405.03|20
1730884400000|2024-11-06 09:13:20|407.31|405.21|407.4|405.3|407.4|405.3|407.3|405.2|16
1730884410000|2024-11-06 09:13:30|407.42|405.32|407.46|405.36|407.51|405.41|407.42|405.32|8
1730884420000|2024-11-06 09:13:40|407.45|405.35|407.46|405.36|407.47|405.37|407.44|405.34|12
1730884430000|2024-11-06 09:13:50|407.45|405.35|407.37|405.27|407.45|405.35|407.36|405.26|9
1730884440000|2024-11-06 09:14:00|407.4|405.3|407.35|405.25|407.4|405.3|407.19|405.09|11
1730884450000|2024-11-06 09:14:10|407.37|405.27|407.37|405.27|407.42|405.32|407.35|405.25|10
1730884460000|2024-11-06 09:14:20|407.38|405.28|407.38|405.28|407.4|405.3|407.35|405.25|11
1730884470000|2024-11-06 09:14:30|407.4|405.3|407.4|405.3|407.4|405.3|407.37|405.27|6
1730884480000|2024-11-06 09:14:40|407.39|405.29|407.1|405|407.4|405.3|407.1|405|8
1730884490000|2024-11-06 09:14:50|407.09|404.99|407.13|405.03|407.13|405.03|407.09|404.99|3
1730884500000|2024-11-06 09:15:00|407.15|405.05|407.33|405.23|407.33|405.23|407.12|405.02|16
1730884510000|2024-11-06 09:15:10|407.35|405.25|407.49|405.39|407.54|405.44|407.35|405.25|12
1730884520000|2024-11-06 09:15:20|407.46|405.36|407.66|405.56|407.66|405.56|407.46|405.36|17
1730884530000|2024-11-06 09:15:30|407.69|405.59|407.65|405.55|407.7|405.6|407.5|405.4|17
1730884540000|2024-11-06 09:15:40|407.64|405.54|407.77|405.67|407.77|405.67|407.63|405.53|10
1730884550000|2024-11-06 09:15:50|407.8|405.7|407.77|405.67|407.8|405.7|407.74|405.64|13
1730884560000|2024-11-06 09:16:00|407.78|405.68|407.96|405.86|407.97|405.87|407.78|405.68|19
1730884570000|2024-11-06 09:16:10|407.94|405.84|408.07|405.97|408.09|405.99|407.94|405.84|12
1730884590000|2024-11-06 09:16:30|408.12|406.02|408.02|405.92|408.17|406.07|408.02|405.92|9
1730884600000|2024-11-06 09:16:40|407.96|405.86|408.05|405.95|408.05|405.95|407.96|405.86|8
1730884610000|2024-11-06 09:16:50|408.09|405.99|408.01|405.91|408.09|405.99|407.99|405.89|9
1730884620000|2024-11-06 09:17:00|408.07|405.97|407.85|405.75|408.09|405.99|407.82|405.72|24
1730884630000|2024-11-06 09:17:10|407.87|405.77|407.46|405.36|407.87|405.77|407.46|405.36|16
1730884640000|2024-11-06 09:17:20|407.43|405.33|407.38|405.28|407.43|405.33|407.33|405.23|15
1730884650000|2024-11-06 09:17:30|407.39|405.29|407.48|405.38|407.56|405.46|407.36|405.26|22
1730884660000|2024-11-06 09:17:40|407.45|405.35|407.62|405.52|407.66|405.56|407.45|405.35|17
1730884670000|2024-11-06 09:17:50|407.57|405.47|407.37|405.27|407.57|405.47|407.33|405.23|14
1730884680000|2024-11-06 09:18:00|407.33|405.23|407.57|405.47|407.57|405.47|407.33|405.23|21
1730884690000|2024-11-06 09:18:10|407.6|405.5|407.64|405.54|407.73|405.63|407.6|405.5|16
1730884700000|2024-11-06 09:18:20|407.61|405.51|407.44|405.34|407.61|405.51|407.43|405.33|16
1730884710000|2024-11-06 09:18:30|407.42|405.32|407.42|405.32|407.46|405.36|407.41|405.31|10
1730884720000|2024-11-06 09:18:40|407.46|405.36|407.45|405.35|407.53|405.43|407.42|405.32|15
1730884730000|2024-11-06 09:18:50|407.46|405.36|407.43|405.33|407.52|405.42|407.43|405.33|17
1730884740000|2024-11-06 09:19:00|407.45|405.35|407.44|405.34|407.47|405.37|407.44|405.34|5
1730884750000|2024-11-06 09:19:10|407.42|405.32|407.36|405.26|407.42|405.32|407.25|405.15|10
1730884760000|2024-11-06 09:19:20|407.38|405.28|407.44|405.34|407.46|405.36|407.38|405.28|8
1730884770000|2024-11-06 09:19:30|407.46|405.36|407.48|405.38|407.49|405.39|407.46|405.36|4
1730884780000|2024-11-06 09:19:40|407.47|405.37|407.52|405.42|407.56|405.46|407.47|405.37|7
1730884790000|2024-11-06 09:19:50|407.53|405.43|407.47|405.37|407.53|405.43|407.47|405.37|3
1730884800000|2024-11-06 09:20:00|407.48|405.38|407.47|405.37|407.48|405.38|407.47|405.37|4
1730885460000|2024-11-06 09:31:00|408.47|406.37|408.47|406.37|408.47|406.37|408.47|406.37|1
1730885470000|2024-11-06 09:31:10|408.45|406.35|408.29|406.19|408.45|406.35|408.29|406.19|3
1730885480000|2024-11-06 09:31:20|408.28|406.18|408.38|406.28|408.38|406.28|408.27|406.17|4
1730885500000|2024-11-06 09:31:40|408.39|406.29|408.39|406.29|408.39|406.29|408.36|406.26|3
1730885510000|2024-11-06 09:31:50|408.38|406.28|408.49|406.39|408.49|406.39|408.38|406.28|5
1730885520000|2024-11-06 09:32:00|408.53|406.43|408.69|406.59|408.69|406.59|408.53|406.43|8
1730885530000|2024-11-06 09:32:10|408.74|406.64|408.87|406.77|408.88|406.78|408.74|406.64|8
1730885540000|2024-11-06 09:32:20|408.88|406.78|408.79|406.69|408.96|406.86|408.79|406.69|8
1730885550000|2024-11-06 09:32:30|408.87|406.77|408.89|406.79|408.89|406.79|408.79|406.69|8
1730885560000|2024-11-06 09:32:40|408.93|406.83|408.94|406.84|408.98|406.88|408.93|406.83|5
1730885570000|2024-11-06 09:32:50|409.07|406.97|408.95|406.85|409.09|406.99|408.94|406.84|19
1730885580000|2024-11-06 09:33:00|408.96|406.86|409.04|406.94|409.04|406.94|408.95|406.85|6
1730885590000|2024-11-06 09:33:10|408.99|406.89|408.97|406.87|408.99|406.89|408.97|406.87|4
1730885620000|2024-11-06 09:33:40|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730885640000|2024-11-06 09:34:00|409.13|407.03|409.12|407.02|409.19|407.09|409.09|406.99|10
1730885650000|2024-11-06 09:34:10|409.14|407.04|409.2|407.1|409.22|407.12|409.14|407.04|15
1730885670000|2024-11-06 09:34:30|409.25|407.15|409.29|407.19|409.3|407.2|409.25|407.15|3
1730885680000|2024-11-06 09:34:40|409.27|407.17|409.25|407.15|409.27|407.17|409.25|407.15|4
1730885690000|2024-11-06 09:34:50|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730885700000|2024-11-06 09:35:00|409.24|407.14|409.21|407.11|409.29|407.19|409.21|407.11|15
1730885710000|2024-11-06 09:35:10|409.14|407.04|409.35|407.25|409.35|407.25|409.14|407.04|18
1730885720000|2024-11-06 09:35:20|409.38|407.28|409.15|407.05|409.5|407.4|409.15|407.05|15
1730885730000|2024-11-06 09:35:30|409.17|407.07|409.29|407.19|409.29|407.19|409.15|407.05|11
1730885740000|2024-11-06 09:35:40|409.3|407.2|409.3|407.2|409.3|407.2|409.27|407.17|7
1730885750000|2024-11-06 09:35:50|409.26|407.16|409.38|407.28|409.38|407.28|409.26|407.16|7
1730885760000|2024-11-06 09:36:00|409.4|407.3|409.4|407.3|409.43|407.33|409.38|407.28|6
1730885780000|2024-11-06 09:36:20|409.35|407.25|409.29|407.19|409.35|407.25|409.27|407.17|14
1730885790000|2024-11-06 09:36:30|409.3|407.2|409.3|407.2|409.3|407.2|409.28|407.18|5
1730885800000|2024-11-06 09:36:40|409.2|407.1|409.3|407.2|409.3|407.2|409.17|407.07|6
1730885820000|2024-11-06 09:37:00|409.35|407.25|409.5|407.4|409.5|407.4|409.35|407.25|14
1730885830000|2024-11-06 09:37:10|409.48|407.38|409.56|407.46|409.56|407.46|409.44|407.34|11
1730885840000|2024-11-06 09:37:20|409.58|407.48|409.58|407.48|409.58|407.48|409.58|407.48|1
1730885850000|2024-11-06 09:37:30|409.56|407.46|409.55|407.45|409.56|407.46|409.55|407.45|2
1730885860000|2024-11-06 09:37:40|409.52|407.42|409.4|407.3|409.52|407.42|409.4|407.3|4
1730885870000|2024-11-06 09:37:50|409.3|407.2|409.29|407.19|409.3|407.2|409.26|407.16|10
1730885880000|2024-11-06 09:38:00|409.3|407.2|409.45|407.35|409.57|407.47|409.24|407.14|18
1730885890000|2024-11-06 09:38:10|409.42|407.32|409.39|407.29|409.42|407.32|409.37|407.27|18
1730885900000|2024-11-06 09:38:20|409.4|407.3|409.45|407.35|409.49|407.39|409.4|407.3|15
1730885910000|2024-11-06 09:38:30|409.48|407.38|409.59|407.49|409.59|407.49|409.47|407.37|12
1730885920000|2024-11-06 09:38:40|409.63|407.53|409.64|407.54|409.64|407.54|409.63|407.53|2
1730885930000|2024-11-06 09:38:50|409.66|407.56|409.69|407.59|409.69|407.59|409.66|407.56|2
1730885940000|2024-11-06 09:39:00|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730885950000|2024-11-06 09:39:10|409.72|407.62|409.69|407.59|409.72|407.62|409.69|407.59|2
1730885960000|2024-11-06 09:39:20|409.7|407.6|409.75|407.65|409.75|407.65|409.68|407.58|6
1730885970000|2024-11-06 09:39:30|409.72|407.62|409.57|407.47|409.72|407.62|409.55|407.45|10
1730885980000|2024-11-06 09:39:40|409.58|407.48|409.75|407.65|409.75|407.65|409.58|407.48|4
1730885990000|2024-11-06 09:39:50|409.74|407.64|409.75|407.65|409.75|407.65|409.74|407.64|8
1730886000000|2024-11-06 09:40:00|409.73|407.63|409.75|407.65|409.75|407.65|409.73|407.63|2
1730886010000|2024-11-06 09:40:10|409.78|407.68|409.9|407.8|409.9|407.8|409.78|407.68|7
1730886020000|2024-11-06 09:40:20|409.98|407.88|409.99|407.89|409.99|407.89|409.96|407.86|5
1730886030000|2024-11-06 09:40:30|410.04|407.94|410.09|407.99|410.09|407.99|410.04|407.94|6
1730886040000|2024-11-06 09:40:40|410.1|408|410.06|407.96|410.1|408|410.06|407.96|2
1730886050000|2024-11-06 09:40:50|410.1|408|410|407.9|410.1|408|409.97|407.87|23
1730886060000|2024-11-06 09:41:00|409.97|407.87|409.78|407.68|409.99|407.89|409.78|407.68|10
1730886070000|2024-11-06 09:41:10|409.76|407.66|409.79|407.69|409.79|407.69|409.76|407.66|4
1730886090000|2024-11-06 09:41:30|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730886100000|2024-11-06 09:41:40|409.77|407.67|409.75|407.65|409.9|407.8|409.75|407.65|12
1730886110000|2024-11-06 09:41:50|409.77|407.67|409.55|407.45|409.78|407.68|409.54|407.44|9
1730886120000|2024-11-06 09:42:00|409.47|407.37|409.46|407.36|409.47|407.37|409.46|407.36|2
1730886130000|2024-11-06 09:42:10|409.36|407.26|409|406.9|409.36|407.26|408.98|406.88|7
1730886140000|2024-11-06 09:42:20|408.97|406.87|408.9|406.8|409|406.9|408.89|406.79|9
1730886150000|2024-11-06 09:42:30|408.85|406.75|408.89|406.79|408.89|406.79|408.81|406.71|5
1730886160000|2024-11-06 09:42:40|408.95|406.85|408.99|406.89|409|406.9|408.95|406.85|6
1730886170000|2024-11-06 09:42:50|409.07|406.97|409.08|406.98|409.09|406.99|409.07|406.97|3
1730886180000|2024-11-06 09:43:00|409|406.9|409.15|407.05|409.15|407.05|408.99|406.89|7
1730886190000|2024-11-06 09:43:10|409.14|407.04|409.2|407.1|409.2|407.1|409.14|407.04|8
1730886200000|2024-11-06 09:43:20|409.18|407.08|409.07|406.97|409.18|407.08|409.07|406.97|9
1730886210000|2024-11-06 09:43:30|409.08|406.98|409.15|407.05|409.15|407.05|409.06|406.96|4
1730886220000|2024-11-06 09:43:40|409.14|407.04|409.15|407.05|409.15|407.05|409.14|407.04|2
1730886230000|2024-11-06 09:43:50|409.12|407.02|409.15|407.05|409.15|407.05|409.07|406.97|10
1730886240000|2024-11-06 09:44:00|409.1|407|409.3|407.2|409.3|407.2|409.1|407|16
1730886250000|2024-11-06 09:44:10|409.33|407.23|409.18|407.08|409.35|407.25|409.18|407.08|5
1730886270000|2024-11-06 09:44:30|409.13|407.03|409.1|407|409.13|407.03|409.1|407|2
1730886280000|2024-11-06 09:44:40|409.03|406.93|409|406.9|409.03|406.93|408.98|406.88|4
1730886290000|2024-11-06 09:44:50|409.05|406.95|409.1|407|409.1|407|409.05|406.95|2
1730886300000|2024-11-06 09:45:00|409.09|406.99|409|406.9|409.1|407|408.98|406.88|7
1730886310000|2024-11-06 09:45:10|409.05|406.95|409.03|406.93|409.05|406.95|408.98|406.88|6
1730886320000|2024-11-06 09:45:20|408.98|406.88|409.06|406.96|409.06|406.96|408.98|406.88|3
1730886330000|2024-11-06 09:45:30|409.07|406.97|409.19|407.09|409.19|407.09|409.07|406.97|7
1730886350000|2024-11-06 09:45:50|409.25|407.15|409.37|407.27|409.37|407.27|409.25|407.15|2
1730886360000|2024-11-06 09:46:00|409.42|407.32|409.17|407.07|409.42|407.32|409.17|407.07|5
1730886370000|2024-11-06 09:46:10|409.2|407.1|409.27|407.17|409.27|407.17|409.2|407.1|2
1730886380000|2024-11-06 09:46:20|409.28|407.18|409.5|407.4|409.5|407.4|409.28|407.18|8
1730886390000|2024-11-06 09:46:30|409.59|407.49|409.6|407.5|409.6|407.5|409.59|407.49|2
1730886400000|2024-11-06 09:46:40|409.57|407.47|409.58|407.48|409.58|407.48|409.57|407.47|2
1730886420000|2024-11-06 09:47:00|409.5|407.4|409.58|407.48|409.58|407.48|409.5|407.4|3
1730886440000|2024-11-06 09:47:20|409.6|407.5|409.19|407.09|409.6|407.5|409.19|407.09|5
1730886450000|2024-11-06 09:47:30|409.2|407.1|409.09|406.99|409.2|407.1|409.09|406.99|3
1730886460000|2024-11-06 09:47:40|409.04|406.94|408.9|406.8|409.04|406.94|408.87|406.77|8
1730886480000|2024-11-06 09:48:00|409|406.9|408.96|406.86|409|406.9|408.95|406.85|4
1730886490000|2024-11-06 09:48:10|408.97|406.87|409.1|407|409.1|407|408.97|406.87|6
1730886500000|2024-11-06 09:48:20|409.06|406.96|409.1|407|409.1|407|409.06|406.96|3
1730886510000|2024-11-06 09:48:30|409|406.9|408.9|406.8|409|406.9|408.9|406.8|9
1730886530000|2024-11-06 09:48:50|408.89|406.79|408.99|406.89|408.99|406.89|408.89|406.79|6
1730886540000|2024-11-06 09:49:00|408.94|406.84|409|406.9|409|406.9|408.9|406.8|4
1730886550000|2024-11-06 09:49:10|408.97|406.87|408.85|406.75|408.98|406.88|408.85|406.75|6
1730886560000|2024-11-06 09:49:20|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730886570000|2024-11-06 09:49:30|408.75|406.65|408.76|406.66|408.76|406.66|408.75|406.65|2
1730886580000|2024-11-06 09:49:40|408.8|406.7|408.9|406.8|408.9|406.8|408.77|406.67|10
1730886590000|2024-11-06 09:49:50|408.95|406.85|409|406.9|409|406.9|408.95|406.85|2
1730886600000|2024-11-06 09:50:00|409.08|406.98|409.08|406.98|409.08|406.98|409.08|406.98|1
1730886610000|2024-11-06 09:50:10|409.13|407.03|409.29|407.19|409.29|407.19|409.13|407.03|3
1730886620000|2024-11-06 09:50:20|409.24|407.14|409.28|407.18|409.29|407.19|409.24|407.14|3
1730886630000|2024-11-06 09:50:30|409.33|407.23|409.39|407.29|409.39|407.29|409.33|407.23|3
1730886660000|2024-11-06 09:51:00|409.35|407.25|409.4|407.3|409.4|407.3|409.35|407.25|3
1730886670000|2024-11-06 09:51:10|409.35|407.25|409.35|407.25|409.35|407.25|409.35|407.25|1
1730886680000|2024-11-06 09:51:20|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730886690000|2024-11-06 09:51:30|409.3|407.2|409.26|407.16|409.3|407.2|409.26|407.16|5
1730886700000|2024-11-06 09:51:40|409.35|407.25|409.45|407.35|409.45|407.35|409.35|407.25|3
1730886710000|2024-11-06 09:51:50|409.46|407.36|409.65|407.55|409.65|407.55|409.46|407.36|5
1730886720000|2024-11-06 09:52:00|409.67|407.57|409.59|407.49|409.7|407.6|409.59|407.49|8
1730886730000|2024-11-06 09:52:10|409.64|407.54|409.65|407.55|409.65|407.55|409.64|407.54|2
1730886740000|2024-11-06 09:52:20|409.68|407.58|409.72|407.62|409.73|407.63|409.68|407.58|3
1730886750000|2024-11-06 09:52:30|409.67|407.57|409.65|407.55|409.67|407.57|409.65|407.55|2
1730886760000|2024-11-06 09:52:40|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730886780000|2024-11-06 09:53:00|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730886800000|2024-11-06 09:53:20|409.6|407.5|409.35|407.25|409.6|407.5|409.35|407.25|6
1730886830000|2024-11-06 09:53:50|409.4|407.3|409.45|407.35|409.45|407.35|409.4|407.3|2
1730886840000|2024-11-06 09:54:00|409.5|407.4|409.45|407.35|409.55|407.45|409.45|407.35|3
1730886850000|2024-11-06 09:54:10|409.4|407.3|409.35|407.25|409.4|407.3|409.35|407.25|3
1730886860000|2024-11-06 09:54:20|409.45|407.35|409.4|407.3|409.45|407.35|409.35|407.25|4
1730886870000|2024-11-06 09:54:30|409.49|407.39|409.48|407.38|409.57|407.47|409.48|407.38|5
1730886890000|2024-11-06 09:54:50|409.47|407.37|409.45|407.35|409.48|407.38|409.45|407.35|5
1730886900000|2024-11-06 09:55:00|409.5|407.4|409.65|407.55|409.65|407.55|409.5|407.4|3
1730886920000|2024-11-06 09:55:20|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730886930000|2024-11-06 09:55:30|409.3|407.2|409.17|407.07|409.3|407.2|409.17|407.07|4
1730886940000|2024-11-06 09:55:40|409.18|407.08|409.25|407.15|409.25|407.15|409.17|407.07|4
1730886960000|2024-11-06 09:56:00|409.3|407.2|409.45|407.35|409.45|407.35|409.3|407.2|4
1730886970000|2024-11-06 09:56:10|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730886980000|2024-11-06 09:56:20|409.56|407.46|409.35|407.25|409.56|407.46|409.35|407.25|4
1730886990000|2024-11-06 09:56:30|409.3|407.2|409.45|407.35|409.45|407.35|409.3|407.2|4
1730887000000|2024-11-06 09:56:40|409.4|407.3|409.25|407.15|409.4|407.3|409.25|407.15|6
1730887010000|2024-11-06 09:56:50|409.15|407.05|409.15|407.05|409.15|407.05|409.13|407.03|4
1730887040000|2024-11-06 09:57:20|409.13|407.03|409.08|406.98|409.13|407.03|409.08|406.98|2
1730887050000|2024-11-06 09:57:30|409|406.9|409|406.9|409|406.9|409|406.9|1
1730887060000|2024-11-06 09:57:40|409.05|406.95|409.08|406.98|409.08|406.98|409.05|406.95|2
1730887070000|2024-11-06 09:57:50|409.06|406.96|409.05|406.95|409.09|406.99|409.05|406.95|5
1730887080000|2024-11-06 09:58:00|409.06|406.96|409.08|406.98|409.09|406.99|409|406.9|16
1730887090000|2024-11-06 09:58:10|409.09|406.99|409.15|407.05|409.15|407.05|409.08|406.98|4
1730887100000|2024-11-06 09:58:20|409.2|407.1|409.35|407.25|409.35|407.25|409.2|407.1|3
1730887110000|2024-11-06 09:58:30|409.33|407.23|409.28|407.18|409.33|407.23|409.28|407.18|2
1730887120000|2024-11-06 09:58:40|409.33|407.23|409.33|407.23|409.33|407.23|409.33|407.23|1
1730887130000|2024-11-06 09:58:50|409.35|407.25|409.38|407.28|409.38|407.28|409.35|407.25|13
1730887140000|2024-11-06 09:59:00|409.45|407.35|409.55|407.45|409.55|407.45|409.4|407.3|9
1730887150000|2024-11-06 09:59:10|409.5|407.4|409.48|407.38|409.5|407.4|409.48|407.38|2
1730887160000|2024-11-06 09:59:20|409.53|407.43|409.37|407.27|409.57|407.47|409.36|407.26|6
1730887190000|2024-11-06 09:59:50|409.38|407.28|409.37|407.27|409.38|407.28|409.37|407.27|2
1730887200000|2024-11-06 10:00:00|409.36|407.26|409.37|407.27|409.37|407.27|409.36|407.26|2
1730887230000|2024-11-06 10:00:30|409.32|407.22|409.28|407.18|409.32|407.22|409.27|407.17|5
1730887240000|2024-11-06 10:00:40|409.27|407.17|409.23|407.13|409.27|407.17|409.16|407.06|9
1730887250000|2024-11-06 10:00:50|409.28|407.18|409.35|407.25|409.38|407.28|409.28|407.18|4
1730887260000|2024-11-06 10:01:00|409.34|407.24|409.34|407.24|409.34|407.24|409.34|407.24|1
1730887270000|2024-11-06 10:01:10|409.29|407.19|409.19|407.09|409.29|407.19|409.19|407.09|3
1730887280000|2024-11-06 10:01:20|409.14|407.04|409.14|407.04|409.14|407.04|409.14|407.04|1
1730887290000|2024-11-06 10:01:30|409.09|406.99|409.09|406.99|409.09|406.99|409.09|406.99|1
1730887300000|2024-11-06 10:01:40|409.07|406.97|409.09|406.99|409.09|406.99|409.07|406.97|3
1730887310000|2024-11-06 10:01:50|409.1|407|409.1|407|409.1|407|409.1|407|1
1730887320000|2024-11-06 10:02:00|409.2|407.1|409.26|407.16|409.26|407.16|409.2|407.1|3
1730887330000|2024-11-06 10:02:10|409.22|407.12|409.08|406.98|409.22|407.12|409.07|406.97|10
1730887340000|2024-11-06 10:02:20|409.07|406.97|408.97|406.87|409.09|406.99|408.97|406.87|15
1730887360000|2024-11-06 10:02:40|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730887370000|2024-11-06 10:02:50|408.87|406.77|408.88|406.78|408.88|406.78|408.87|406.77|2
1730887390000|2024-11-06 10:03:10|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730887400000|2024-11-06 10:03:20|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730887410000|2024-11-06 10:03:30|408.77|406.67|408.75|406.65|408.8|406.7|408.75|406.65|12
1730887420000|2024-11-06 10:03:40|408.77|406.67|408.8|406.7|408.8|406.7|408.77|406.67|6
1730887430000|2024-11-06 10:03:50|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730887440000|2024-11-06 10:04:00|408.6|406.5|408.6|406.5|408.6|406.5|408.59|406.49|3
1730887450000|2024-11-06 10:04:10|408.68|406.58|408.7|406.6|408.7|406.6|408.68|406.58|3
1730887480000|2024-11-06 10:04:40|408.79|406.69|408.8|406.7|408.8|406.7|408.79|406.69|6
1730887490000|2024-11-06 10:04:50|408.73|406.63|408.74|406.64|408.74|406.64|408.73|406.63|2
1730887500000|2024-11-06 10:05:00|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730887510000|2024-11-06 10:05:10|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730887520000|2024-11-06 10:05:20|408.65|406.55|408.6|406.5|408.7|406.6|408.58|406.48|12
1730887530000|2024-11-06 10:05:30|408.55|406.45|408.53|406.43|408.55|406.45|408.53|406.43|2
1730887540000|2024-11-06 10:05:40|408.45|406.35|408.3|406.2|408.45|406.35|408.3|406.2|3
1730887550000|2024-11-06 10:05:50|408.4|406.3|408.49|406.39|408.49|406.39|408.4|406.3|3
1730887560000|2024-11-06 10:06:00|408.5|406.4|408.6|406.5|408.7|406.6|408.5|406.4|7
1730887570000|2024-11-06 10:06:10|408.55|406.45|408.5|406.4|408.57|406.47|408.5|406.4|3
1730887580000|2024-11-06 10:06:20|408.57|406.47|408.6|406.5|408.6|406.5|408.5|406.4|5
1730887590000|2024-11-06 10:06:30|408.57|406.47|408.57|406.47|408.57|406.47|408.57|406.47|1
1730887600000|2024-11-06 10:06:40|408.5|406.4|408.47|406.37|408.52|406.42|408.47|406.37|4
1730887610000|2024-11-06 10:06:50|408.5|406.4|408.18|406.08|408.5|406.4|408.18|406.08|5
1730887620000|2024-11-06 10:07:00|408.07|405.97|407.85|405.75|408.07|405.97|407.85|405.75|7
1730887630000|2024-11-06 10:07:10|407.7|405.6|408|405.9|408|405.9|407.7|405.6|12
1730887640000|2024-11-06 10:07:20|407.99|405.89|408.22|406.12|408.22|406.12|407.9|405.8|11
1730887650000|2024-11-06 10:07:30|408.27|406.17|408.35|406.25|408.4|406.3|408.27|406.17|8
1730887660000|2024-11-06 10:07:40|408.37|406.27|408.34|406.24|408.38|406.28|408.33|406.23|4
1730887670000|2024-11-06 10:07:50|408.35|406.25|408.2|406.1|408.35|406.25|408.19|406.09|5
1730887680000|2024-11-06 10:08:00|408.29|406.19|408.4|406.3|408.4|406.3|408.29|406.19|12
1730887690000|2024-11-06 10:08:10|408.45|406.35|408.85|406.75|408.89|406.79|408.45|406.35|10
1730887700000|2024-11-06 10:08:20|408.84|406.74|408.69|406.59|408.84|406.74|408.67|406.57|11
1730887710000|2024-11-06 10:08:30|408.61|406.51|408.55|406.45|408.65|406.55|408.55|406.45|6
1730887720000|2024-11-06 10:08:40|408.45|406.35|408.5|406.4|408.5|406.4|408.45|406.35|7
1730887730000|2024-11-06 10:08:50|408.46|406.36|408.55|406.45|408.6|406.5|408.46|406.36|8
1730887740000|2024-11-06 10:09:00|408.57|406.47|408.85|406.75|408.89|406.79|408.56|406.46|16
1730887750000|2024-11-06 10:09:10|408.8|406.7|408.89|406.79|408.89|406.79|408.76|406.66|11
1730887760000|2024-11-06 10:09:20|408.85|406.75|408.86|406.76|408.89|406.79|408.85|406.75|11
1730887770000|2024-11-06 10:09:30|408.87|406.77|408.78|406.68|408.87|406.77|408.77|406.67|9
1730887780000|2024-11-06 10:09:40|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730887790000|2024-11-06 10:09:50|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730887800000|2024-11-06 10:10:00|408.59|406.49|408.5|406.4|408.6|406.5|408.5|406.4|3
1730887810000|2024-11-06 10:10:10|408.55|406.45|408.55|406.45|408.6|406.5|408.5|406.4|8
1730887820000|2024-11-06 10:10:20|408.5|406.4|408.55|406.45|408.55|406.45|408.5|406.4|2
1730887830000|2024-11-06 10:10:30|408.57|406.47|408.8|406.7|408.8|406.7|408.56|406.46|15
1730887840000|2024-11-06 10:10:40|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730887870000|2024-11-06 10:11:10|408.6|406.5|408.5|406.4|408.6|406.5|408.5|406.4|2
1730887880000|2024-11-06 10:11:20|408.44|406.34|408.4|406.3|408.44|406.34|408.39|406.29|7
1730887890000|2024-11-06 10:11:30|408.39|406.29|408.39|406.29|408.39|406.29|408.3|406.2|5
1730887900000|2024-11-06 10:11:40|408.36|406.26|408.42|406.32|408.42|406.32|408.36|406.26|5
1730887910000|2024-11-06 10:11:50|408.43|406.33|408.47|406.37|408.5|406.4|408.43|406.33|9
1730887930000|2024-11-06 10:12:10|408.52|406.42|408.55|406.45|408.55|406.45|408.52|406.42|2
1730887940000|2024-11-06 10:12:20|408.57|406.47|408.58|406.48|408.6|406.5|408.56|406.46|11
1730887950000|2024-11-06 10:12:30|408.59|406.49|408.64|406.54|408.69|406.59|408.57|406.47|12
1730887960000|2024-11-06 10:12:40|408.59|406.49|408.57|406.47|408.6|406.5|408.57|406.47|9
1730887970000|2024-11-06 10:12:50|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730887980000|2024-11-06 10:13:00|408.65|406.55|408.8|406.7|408.8|406.7|408.65|406.55|11
1730887990000|2024-11-06 10:13:10|408.78|406.68|408.68|406.58|408.79|406.69|408.65|406.55|6
1730888000000|2024-11-06 10:13:20|408.65|406.55|408.74|406.64|408.74|406.64|408.65|406.55|5
1730888010000|2024-11-06 10:13:30|408.75|406.65|408.77|406.67|408.78|406.68|408.75|406.65|6
1730888030000|2024-11-06 10:13:50|408.76|406.66|408.78|406.68|408.78|406.68|408.76|406.66|2
1730888040000|2024-11-06 10:14:00|408.8|406.7|408.8|406.7|408.8|406.7|408.78|406.68|4
1730888050000|2024-11-06 10:14:10|408.78|406.68|408.78|406.68|408.78|406.68|408.78|406.68|1
1730888060000|2024-11-06 10:14:20|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730888070000|2024-11-06 10:14:30|408.82|406.72|408.9|406.8|408.9|406.8|408.82|406.72|5
1730888080000|2024-11-06 10:14:40|408.87|406.77|408.85|406.75|408.9|406.8|408.85|406.75|12
1730888090000|2024-11-06 10:14:50|408.91|406.81|409|406.9|409|406.9|408.91|406.81|4
1730888100000|2024-11-06 10:15:00|408.95|406.85|408.87|406.77|408.95|406.85|408.85|406.75|4
1730888110000|2024-11-06 10:15:10|408.88|406.78|409.08|406.98|409.13|407.03|408.88|406.78|8
1730888790000|2024-11-06 10:26:30|409.18|407.08|409.18|407.08|409.18|407.08|409.18|407.08|1
1730888800000|2024-11-06 10:26:40|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730888810000|2024-11-06 10:26:50|409.3|407.2|409.3|407.2|409.3|407.2|409.28|407.18|4
1730888820000|2024-11-06 10:27:00|409.25|407.15|409.25|407.15|409.25|407.15|409.25|407.15|1
1730888830000|2024-11-06 10:27:10|409.3|407.2|409.29|407.19|409.3|407.2|409.28|407.18|3
1730888870000|2024-11-06 10:27:50|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730888880000|2024-11-06 10:28:00|409.25|407.15|409.29|407.19|409.3|407.2|409.25|407.15|8
1730888890000|2024-11-06 10:28:10|409.3|407.2|409.29|407.19|409.3|407.2|409.27|407.17|4
1730888910000|2024-11-06 10:28:30|409.34|407.24|409.44|407.34|409.44|407.34|409.34|407.24|4
1730888960000|2024-11-06 10:29:20|409.49|407.39|409.45|407.35|409.49|407.39|409.44|407.34|3
1730888980000|2024-11-06 10:29:40|409.47|407.37|409.47|407.37|409.48|407.38|409.47|407.37|3
1730888990000|2024-11-06 10:29:50|409.46|407.36|409.47|407.37|409.47|407.37|409.46|407.36|2
1730889000000|2024-11-06 10:30:00|409.45|407.35|409.36|407.26|409.45|407.35|409.36|407.26|4
1730889010000|2024-11-06 10:30:10|409.33|407.23|409.33|407.23|409.33|407.23|409.33|407.23|1
1730889020000|2024-11-06 10:30:20|409.23|407.13|409.26|407.16|409.26|407.16|409.18|407.08|4
1730889040000|2024-11-06 10:30:40|409.21|407.11|409.3|407.2|409.3|407.2|409.18|407.08|5
1730889050000|2024-11-06 10:30:50|409.35|407.25|409.28|407.18|409.35|407.25|409.28|407.18|3
1730889060000|2024-11-06 10:31:00|409.33|407.23|409.28|407.18|409.35|407.25|409.28|407.18|4
1730889070000|2024-11-06 10:31:10|409.25|407.15|409.19|407.09|409.25|407.15|409.19|407.09|3
1730889080000|2024-11-06 10:31:20|409.2|407.1|409.35|407.25|409.35|407.25|409.2|407.1|4
1730889090000|2024-11-06 10:31:30|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730889100000|2024-11-06 10:31:40|409.35|407.25|409.35|407.25|409.35|407.25|409.35|407.25|1
1730889110000|2024-11-06 10:31:50|409.45|407.35|409.5|407.4|409.5|407.4|409.45|407.35|2
1730889120000|2024-11-06 10:32:00|409.55|407.45|409.65|407.55|409.65|407.55|409.55|407.45|3
1730889140000|2024-11-06 10:32:20|409.7|407.6|409.75|407.65|409.77|407.67|409.7|407.6|4
1730890690000|2024-11-06 10:58:10|410.1|408|410.1|408|410.1|408|410.1|408|1
1730890710000|2024-11-06 10:58:30|410.05|407.95|410.35|408.25|410.35|408.25|410.05|407.95|2
1730890720000|2024-11-06 10:58:40|410.34|408.24|410.29|408.19|410.34|408.24|410.29|408.19|2
1730890740000|2024-11-06 10:59:00|410.34|408.24|410.34|408.24|410.34|408.24|410.34|408.24|1
1730890750000|2024-11-06 10:59:10|410.39|408.29|410.45|408.35|410.5|408.4|410.39|408.29|5
1730890760000|2024-11-06 10:59:20|410.5|408.4|410.47|408.37|410.55|408.45|410.47|408.37|4
1730890790000|2024-11-06 10:59:50|410.43|408.33|410.43|408.33|410.43|408.33|410.43|408.33|1
1730890800000|2024-11-06 11:00:00|410.38|408.28|410.35|408.25|410.38|408.28|410.35|408.25|2
1730890810000|2024-11-06 11:00:10|410.3|408.2|410.28|408.18|410.3|408.2|410.28|408.18|2
1730890830000|2024-11-06 11:00:30|410.33|408.23|410.35|408.25|410.35|408.25|410.33|408.23|2
1730890840000|2024-11-06 11:00:40|410.36|408.26|410.45|408.35|410.45|408.35|410.36|408.26|4
1730890850000|2024-11-06 11:00:50|410.4|408.3|410.25|408.15|410.4|408.3|410.25|408.15|4
1730890860000|2024-11-06 11:01:00|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730890870000|2024-11-06 11:01:10|410.25|408.15|410.16|408.06|410.25|408.15|410.16|408.06|4
1730890880000|2024-11-06 11:01:20|410.11|408.01|410.11|408.01|410.11|408.01|410.11|408.01|1
1730890900000|2024-11-06 11:01:40|410.05|407.95|409.75|407.65|410.05|407.95|409.75|407.65|5
1730890910000|2024-11-06 11:01:50|409.8|407.7|409.7|407.6|409.8|407.7|409.7|407.6|2
1730890920000|2024-11-06 11:02:00|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730890930000|2024-11-06 11:02:10|409.7|407.6|409.68|407.58|409.7|407.6|409.68|407.58|2
1730890940000|2024-11-06 11:02:20|409.69|407.59|409.65|407.55|409.69|407.59|409.55|407.45|5
1730890950000|2024-11-06 11:02:30|409.66|407.56|409.5|407.4|409.66|407.56|409.5|407.4|3
1730890960000|2024-11-06 11:02:40|409.55|407.45|409.58|407.48|409.58|407.48|409.55|407.45|3
1730890970000|2024-11-06 11:02:50|409.63|407.53|409.65|407.55|409.66|407.56|409.63|407.53|4
1730890980000|2024-11-06 11:03:00|409.68|407.58|409.75|407.65|409.75|407.65|409.68|407.58|5
1730890990000|2024-11-06 11:03:10|409.7|407.6|409.6|407.5|409.7|407.6|409.6|407.5|2
1730891000000|2024-11-06 11:03:20|409.65|407.55|409.6|407.5|409.66|407.56|409.6|407.5|4
1730891010000|2024-11-06 11:03:30|409.65|407.55|409.67|407.57|409.72|407.62|409.65|407.55|5
1730891020000|2024-11-06 11:03:40|409.72|407.62|409.75|407.65|409.75|407.65|409.72|407.62|4
1730891050000|2024-11-06 11:04:10|409.7|407.6|409.68|407.58|409.7|407.6|409.68|407.58|2
1730891080000|2024-11-06 11:04:40|409.73|407.63|409.75|407.65|409.75|407.65|409.73|407.63|2
1730891100000|2024-11-06 11:05:00|409.8|407.7|409.85|407.75|409.85|407.75|409.8|407.7|2
1730891110000|2024-11-06 11:05:10|409.82|407.72|409.57|407.47|409.82|407.72|409.57|407.47|6
1730891120000|2024-11-06 11:05:20|409.5|407.4|409.57|407.47|409.57|407.47|409.5|407.4|2
1730891140000|2024-11-06 11:05:40|409.5|407.4|409.43|407.33|409.5|407.4|409.43|407.33|3
1730891150000|2024-11-06 11:05:50|409.36|407.26|409.16|407.06|409.36|407.26|409.16|407.06|2
1730891220000|2024-11-06 11:07:00|409.17|407.07|409.17|407.07|409.17|407.07|409.17|407.07|1
1730891230000|2024-11-06 11:07:10|409.22|407.12|409.45|407.35|409.45|407.35|409.22|407.12|3
1730891240000|2024-11-06 11:07:20|409.4|407.3|409.2|407.1|409.4|407.3|409.2|407.1|4
1730891270000|2024-11-06 11:07:50|409.25|407.15|409.25|407.15|409.25|407.15|409.25|407.15|1
1730891280000|2024-11-06 11:08:00|409.3|407.2|409.35|407.25|409.35|407.25|409.3|407.2|2
1730891300000|2024-11-06 11:08:20|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730891310000|2024-11-06 11:08:30|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730891320000|2024-11-06 11:08:40|409.42|407.32|409.42|407.32|409.42|407.32|409.42|407.32|1
1730891340000|2024-11-06 11:09:00|409.43|407.33|409.29|407.19|409.43|407.33|409.29|407.19|6
1730891350000|2024-11-06 11:09:10|409.18|407.08|409.18|407.08|409.18|407.08|409.18|407.08|1
1730891360000|2024-11-06 11:09:20|409.25|407.15|409.25|407.15|409.25|407.15|409.25|407.15|1
1730891370000|2024-11-06 11:09:30|409.35|407.25|409.35|407.25|409.35|407.25|409.35|407.25|1
1730891410000|2024-11-06 11:10:10|409.33|407.23|409.35|407.25|409.35|407.25|409.28|407.18|4
1730891420000|2024-11-06 11:10:20|409.33|407.23|409.27|407.17|409.33|407.23|409.27|407.17|3
1730891430000|2024-11-06 11:10:30|409.26|407.16|409.18|407.08|409.26|407.16|409.18|407.08|3
1730891450000|2024-11-06 11:10:50|409.16|407.06|409.22|407.12|409.22|407.12|409.16|407.06|3
1730891460000|2024-11-06 11:11:00|409.17|407.07|409.17|407.07|409.22|407.12|409.17|407.07|3
1730891470000|2024-11-06 11:11:10|409.22|407.12|409.17|407.07|409.22|407.12|409.17|407.07|2
1730891490000|2024-11-06 11:11:30|409.22|407.12|409.35|407.25|409.35|407.25|409.22|407.12|4
1730891530000|2024-11-06 11:12:10|409.37|407.27|409.37|407.27|409.37|407.27|409.36|407.26|3
1730891560000|2024-11-06 11:12:40|409.3|407.2|409.29|407.19|409.3|407.2|409.29|407.19|2
1730891570000|2024-11-06 11:12:50|409.34|407.24|409.34|407.24|409.34|407.24|409.34|407.24|1
1730891580000|2024-11-06 11:13:00|409.4|407.3|409.45|407.35|409.47|407.37|409.4|407.3|3
1730891610000|2024-11-06 11:13:30|409.4|407.3|409.35|407.25|409.4|407.3|409.35|407.25|3
1730891620000|2024-11-06 11:13:40|409.37|407.27|409.38|407.28|409.38|407.28|409.36|407.26|4
1730891630000|2024-11-06 11:13:50|409.43|407.33|409.48|407.38|409.48|407.38|409.43|407.33|2
1730891640000|2024-11-06 11:14:00|409.55|407.45|409.6|407.5|409.6|407.5|409.55|407.45|2
1730891650000|2024-11-06 11:14:10|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730891660000|2024-11-06 11:14:20|409.7|407.6|409.87|407.77|409.87|407.77|409.7|407.6|3
1730891670000|2024-11-06 11:14:30|409.86|407.76|409.85|407.75|409.86|407.76|409.85|407.75|2
1730891680000|2024-11-06 11:14:40|409.87|407.77|409.87|407.77|409.87|407.77|409.87|407.77|1
1730891690000|2024-11-06 11:14:50|409.89|407.79|409.89|407.79|409.89|407.79|409.89|407.79|1
1730891700000|2024-11-06 11:15:00|409.86|407.76|409.77|407.67|409.86|407.76|409.77|407.67|5
1730891720000|2024-11-06 11:15:20|409.8|407.7|409.85|407.75|409.85|407.75|409.8|407.7|2
1730891730000|2024-11-06 11:15:30|409.82|407.72|409.75|407.65|409.82|407.72|409.75|407.65|2
1730891740000|2024-11-06 11:15:40|409.68|407.58|409.68|407.58|409.68|407.58|409.68|407.58|1
1730891750000|2024-11-06 11:15:50|409.67|407.57|409.68|407.58|409.68|407.58|409.67|407.57|2
1730892730000|2024-11-06 11:32:10|410.5|408.4|410.5|408.4|410.55|408.45|410.5|408.4|3
1730892740000|2024-11-06 11:32:20|410.48|408.38|410.55|408.45|410.55|408.45|410.47|408.37|4
1730892750000|2024-11-06 11:32:30|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730892760000|2024-11-06 11:32:40|410.3|408.2|410.3|408.2|410.3|408.2|410.27|408.17|4
1730892770000|2024-11-06 11:32:50|410.2|408.1|410.07|407.97|410.2|408.1|410.05|407.95|7
1730892780000|2024-11-06 11:33:00|410.09|407.99|410.39|408.29|410.5|408.4|410.09|407.99|17
1730892790000|2024-11-06 11:33:10|410.4|408.3|410.5|408.4|410.5|408.4|410.4|408.3|3
1730892840000|2024-11-06 11:34:00|410.45|408.35|410.5|408.4|410.5|408.4|410.45|408.35|5
1730892850000|2024-11-06 11:34:10|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730892890000|2024-11-06 11:34:50|410.49|408.39|410.69|408.59|410.69|408.59|410.49|408.39|7
1730892900000|2024-11-06 11:35:00|410.7|408.6|410.4|408.3|410.7|408.6|410.4|408.3|6
1730892910000|2024-11-06 11:35:10|410.45|408.35|410.5|408.4|410.55|408.45|410.45|408.35|9
1730892920000|2024-11-06 11:35:20|410.55|408.45|410.5|408.4|410.55|408.45|410.49|408.39|4
1730892930000|2024-11-06 11:35:30|410.55|408.45|410.6|408.5|410.6|408.5|410.55|408.45|2
1730892950000|2024-11-06 11:35:50|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730892960000|2024-11-06 11:36:00|410.55|408.45|410.65|408.55|410.65|408.55|410.55|408.45|3
1730892970000|2024-11-06 11:36:10|410.77|408.67|410.74|408.64|410.8|408.7|410.74|408.64|6
1730892980000|2024-11-06 11:36:20|410.69|408.59|410.7|408.6|410.75|408.65|410.6|408.5|6
1730893020000|2024-11-06 11:37:00|410.6|408.5|410.7|408.6|410.7|408.6|410.6|408.5|2
1730893030000|2024-11-06 11:37:10|410.65|408.55|410.5|408.4|410.65|408.55|410.5|408.4|2
1730893040000|2024-11-06 11:37:20|410.55|408.45|410.89|408.79|410.89|408.79|410.55|408.45|13
1730893050000|2024-11-06 11:37:30|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730893090000|2024-11-06 11:38:10|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730893110000|2024-11-06 11:38:30|411|408.9|411|408.9|411|408.9|411|408.9|1
1730893120000|2024-11-06 11:38:40|410.99|408.89|410.97|408.87|410.99|408.89|410.97|408.87|2
1730893130000|2024-11-06 11:38:50|410.92|408.82|410.92|408.82|410.92|408.82|410.92|408.82|1
1730893140000|2024-11-06 11:39:00|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730893150000|2024-11-06 11:39:10|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730893160000|2024-11-06 11:39:20|410.77|408.67|410.75|408.65|410.8|408.7|410.75|408.65|5
1730893170000|2024-11-06 11:39:30|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730893670000|2024-11-06 11:47:50|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730893680000|2024-11-06 11:48:00|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730893690000|2024-11-06 11:48:10|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730893730000|2024-11-06 11:48:50|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730893850000|2024-11-06 11:50:50|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730893860000|2024-11-06 11:51:00|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730893870000|2024-11-06 11:51:10|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730893880000|2024-11-06 11:51:20|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|2
1730893900000|2024-11-06 11:51:40|409.5|407.4|409.5|407.4|409.5|407.4|409.45|407.35|3
1730893910000|2024-11-06 11:51:50|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730893920000|2024-11-06 11:52:00|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730893940000|2024-11-06 11:52:20|409.4|407.3|409.5|407.4|409.5|407.4|409.4|407.3|8
1730893960000|2024-11-06 11:52:40|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730893970000|2024-11-06 11:52:50|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730893980000|2024-11-06 11:53:00|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730894000000|2024-11-06 11:53:20|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730894050000|2024-11-06 11:54:10|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730894060000|2024-11-06 11:54:20|409.69|407.59|409.6|407.5|409.7|407.6|409.6|407.5|4
1730894100000|2024-11-06 11:55:00|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730894110000|2024-11-06 11:55:10|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|2
1730894130000|2024-11-06 11:55:30|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730894140000|2024-11-06 11:55:40|409.67|407.57|409.79|407.69|409.79|407.69|409.67|407.57|6
1730894170000|2024-11-06 11:56:10|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730894210000|2024-11-06 11:56:50|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730894220000|2024-11-06 11:57:00|409.88|407.78|409.87|407.77|409.9|407.8|409.87|407.77|6
1730894230000|2024-11-06 11:57:10|409.88|407.78|409.95|407.85|409.95|407.85|409.88|407.78|7
1730894240000|2024-11-06 11:57:20|410|407.9|409.99|407.89|410|407.9|409.99|407.89|2
1730894280000|2024-11-06 11:58:00|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730894290000|2024-11-06 11:58:10|409.99|407.89|410.07|407.97|410.07|407.97|409.99|407.89|3
1730894300000|2024-11-06 11:58:20|410.08|407.98|410.2|408.1|410.2|408.1|410.07|407.97|17
1730894310000|2024-11-06 11:58:30|410.16|408.06|410.1|408|410.2|408.1|410.1|408|9
1730894330000|2024-11-06 11:58:50|410.15|408.05|410.15|408.05|410.15|408.05|410.15|408.05|1
1730894340000|2024-11-06 11:59:00|410.17|408.07|410.17|408.07|410.17|408.07|410.17|408.07|1
1730894350000|2024-11-06 11:59:10|410.19|408.09|410.2|408.1|410.2|408.1|410.19|408.09|2
1730894370000|2024-11-06 11:59:30|410.19|408.09|410.19|408.09|410.2|408.1|410.19|408.09|7
1730894380000|2024-11-06 11:59:40|410.2|408.1|410.08|407.98|410.2|408.1|410.08|407.98|3
1730894390000|2024-11-06 11:59:50|410.1|408|410.1|408|410.1|408|410.1|408|1
1730894400000|2024-11-06 12:00:00|410.02|407.92|409.97|407.87|410.02|407.92|409.9|407.8|5
1730894410000|2024-11-06 12:00:10|409.99|407.89|410.2|408.1|410.2|408.1|409.99|407.89|12
1730894420000|2024-11-06 12:00:20|410.14|408.04|410.1|408|410.15|408.05|410.08|407.98|14
1730894440000|2024-11-06 12:00:40|410.09|407.99|410.1|408|410.1|408|410.09|407.99|4
1730894450000|2024-11-06 12:00:50|410.09|407.99|410.1|408|410.1|408|410.09|407.99|2
1730894460000|2024-11-06 12:01:00|410|407.9|410.09|407.99|410.09|407.99|410|407.9|3
1730894470000|2024-11-06 12:01:10|410.1|408|410.1|408|410.1|408|410.1|408|1
1730894480000|2024-11-06 12:01:20|410.19|408.09|410.19|408.09|410.19|408.09|410.19|408.09|1
1730894490000|2024-11-06 12:01:30|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730894500000|2024-11-06 12:01:40|410.25|408.15|410.3|408.2|410.38|408.28|410.25|408.15|7
1730894520000|2024-11-06 12:02:00|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730894530000|2024-11-06 12:02:10|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730894540000|2024-11-06 12:02:20|410.27|408.17|410.4|408.3|410.4|408.3|410.27|408.17|8
1730894550000|2024-11-06 12:02:30|410.39|408.29|410.59|408.49|410.59|408.49|410.39|408.29|5
1730894560000|2024-11-06 12:02:40|410.6|408.5|410.6|408.5|410.6|408.5|410.59|408.49|3
1730894600000|2024-11-06 12:03:20|410.59|408.49|410.59|408.49|410.6|408.5|410.59|408.49|3
1730894610000|2024-11-06 12:03:30|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730894620000|2024-11-06 12:03:40|410.69|408.59|410.7|408.6|410.7|408.6|410.6|408.5|7
1730894640000|2024-11-06 12:04:00|410.71|408.61|410.78|408.68|410.8|408.7|410.71|408.61|6
1730894660000|2024-11-06 12:04:20|410.8|408.7|410.9|408.8|410.9|408.8|410.8|408.7|4
1730894690000|2024-11-06 12:04:50|411|408.9|411|408.9|411|408.9|411|408.9|1
1730894700000|2024-11-06 12:05:00|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730894710000|2024-11-06 12:05:10|410.88|408.78|410.7|408.6|410.88|408.78|410.7|408.6|3
1730894720000|2024-11-06 12:05:20|410.75|408.65|410.85|408.75|410.85|408.75|410.75|408.65|3
1730894770000|2024-11-06 12:06:10|410.89|408.79|410.8|408.7|410.9|408.8|410.8|408.7|4
1730894780000|2024-11-06 12:06:20|410.85|408.75|410.85|408.75|410.85|408.75|410.85|408.75|1
1730894790000|2024-11-06 12:06:30|410.9|408.8|410.96|408.86|410.96|408.86|410.9|408.8|2
1730894800000|2024-11-06 12:06:40|411.06|408.96|411.15|409.05|411.15|409.05|411.06|408.96|8
1730894810000|2024-11-06 12:06:50|411.2|409.1|411.3|409.2|411.3|409.2|411.2|409.1|7
1730894820000|2024-11-06 12:07:00|411.29|409.19|411.18|409.08|411.3|409.2|411.18|409.08|4
1730894830000|2024-11-06 12:07:10|411.19|409.09|411.1|409|411.2|409.1|411.09|408.99|6
1730894840000|2024-11-06 12:07:20|411.09|408.99|411.09|408.99|411.18|409.08|411.09|408.99|6
1730894850000|2024-11-06 12:07:30|411.14|409.04|411.14|409.04|411.14|409.04|411.14|409.04|1
1730894860000|2024-11-06 12:07:40|411.09|408.99|411.09|408.99|411.09|408.99|411.09|408.99|1
1730894880000|2024-11-06 12:08:00|411.04|408.94|410.99|408.89|411.04|408.94|410.96|408.86|5
1730894890000|2024-11-06 12:08:10|411.04|408.94|411.07|408.97|411.07|408.97|411.04|408.94|2
1730894910000|2024-11-06 12:08:30|411.08|408.98|411.08|408.98|411.08|408.98|411.08|408.98|1
1730894930000|2024-11-06 12:08:50|411.05|408.95|411.07|408.97|411.07|408.97|411.05|408.95|2
1730894940000|2024-11-06 12:09:00|411.08|408.98|411.06|408.96|411.08|408.98|411.06|408.96|5
1730894950000|2024-11-06 12:09:10|411.16|409.06|411.26|409.16|411.26|409.16|411.16|409.06|3
1730894960000|2024-11-06 12:09:20|411.31|409.21|411.37|409.27|411.37|409.27|411.31|409.21|2
1730894970000|2024-11-06 12:09:30|411.38|409.28|411.32|409.22|411.38|409.28|411.32|409.22|3
1730894980000|2024-11-06 12:09:40|411.36|409.26|411.35|409.25|411.38|409.28|411.35|409.25|3
1730895000000|2024-11-06 12:10:00|411.33|409.23|411.37|409.27|411.37|409.27|411.28|409.18|9
1730895010000|2024-11-06 12:10:10|411.36|409.26|411.36|409.26|411.36|409.26|411.36|409.26|1
1730895020000|2024-11-06 12:10:20|411.32|409.22|411.23|409.13|411.32|409.22|411.23|409.13|4
1730895030000|2024-11-06 12:10:30|411|408.9|411.09|408.99|411.09|408.99|410.99|408.89|7
1730895040000|2024-11-06 12:10:40|411.05|408.95|410.98|408.88|411.05|408.95|410.98|408.88|8
1730895050000|2024-11-06 12:10:50|410.96|408.86|410.98|408.88|411|408.9|410.96|408.86|9
1730895060000|2024-11-06 12:11:00|410.9|408.8|410.65|408.55|410.9|408.8|410.64|408.54|10
1730895070000|2024-11-06 12:11:10|410.6|408.5|410.6|408.5|410.6|408.5|410.59|408.49|3
1730895080000|2024-11-06 12:11:20|410.7|408.6|410.6|408.5|410.7|408.6|410.59|408.49|5
1730895100000|2024-11-06 12:11:40|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730895110000|2024-11-06 12:11:50|410.55|408.45|410.7|408.6|410.7|408.6|410.55|408.45|5
1730895120000|2024-11-06 12:12:00|410.67|408.57|410.8|408.7|410.8|408.7|410.67|408.57|6
1730895150000|2024-11-06 12:12:30|410.78|408.68|410.8|408.7|410.8|408.7|410.78|408.68|2
1730895160000|2024-11-06 12:12:40|410.74|408.64|410.75|408.65|410.75|408.65|410.74|408.64|2
1730895170000|2024-11-06 12:12:50|410.65|408.55|410.65|408.55|410.65|408.55|410.65|408.55|1
1730895180000|2024-11-06 12:13:00|410.55|408.45|410.59|408.49|410.6|408.5|410.5|408.4|8
1730895190000|2024-11-06 12:13:10|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730895200000|2024-11-06 12:13:20|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730895220000|2024-11-06 12:13:40|410.41|408.31|410.3|408.2|410.41|408.31|410.3|408.2|3
1730895230000|2024-11-06 12:13:50|410.35|408.25|410.35|408.25|410.35|408.25|410.35|408.25|1
1730895240000|2024-11-06 12:14:00|410.38|408.28|410.4|408.3|410.4|408.3|410.38|408.28|3
1730895250000|2024-11-06 12:14:10|410.5|408.4|410.59|408.49|410.59|408.49|410.49|408.39|7
1730895260000|2024-11-06 12:14:20|410.58|408.48|410.59|408.49|410.59|408.49|410.57|408.47|4
1730895270000|2024-11-06 12:14:30|410.6|408.5|410.5|408.4|410.6|408.5|410.5|408.4|2
1730895290000|2024-11-06 12:14:50|410.48|408.38|410.49|408.39|410.5|408.4|410.48|408.38|3
1730895300000|2024-11-06 12:15:00|410.5|408.4|410.59|408.49|410.59|408.49|410.5|408.4|2
1730895310000|2024-11-06 12:15:10|410.74|408.64|409.78|407.68|410.8|408.7|409.78|407.68|15
1730895320000|2024-11-06 12:15:20|409.75|407.65|409.74|407.64|409.77|407.67|409.71|407.61|8
1730895330000|2024-11-06 12:15:30|409.72|407.62|409.74|407.64|409.75|407.65|409.64|407.54|9
1730895340000|2024-11-06 12:15:40|409.73|407.63|409.85|407.75|409.85|407.75|409.72|407.62|16
1730895350000|2024-11-06 12:15:50|409.88|407.78|409.9|407.8|409.94|407.84|409.85|407.75|14
1730895360000|2024-11-06 12:16:00|409.86|407.76|410.05|407.95|410.05|407.95|409.86|407.76|5
1730895370000|2024-11-06 12:16:10|410.06|407.96|410.26|408.16|410.27|408.17|410.06|407.96|7
1730895380000|2024-11-06 12:16:20|410.36|408.26|410.54|408.44|410.54|408.44|410.36|408.26|7
1730895390000|2024-11-06 12:16:30|410.53|408.43|410.54|408.44|410.54|408.44|410.53|408.43|2
1730895400000|2024-11-06 12:16:40|410.55|408.45|410.6|408.5|410.6|408.5|410.55|408.45|5
1730895410000|2024-11-06 12:16:50|410.57|408.47|410.76|408.66|410.76|408.66|410.57|408.47|6
1730895420000|2024-11-06 12:17:00|410.71|408.61|410.7|408.6|410.75|408.65|410.7|408.6|5
1730895430000|2024-11-06 12:17:10|410.63|408.53|410.59|408.49|410.63|408.53|410.55|408.45|4
1730895440000|2024-11-06 12:17:20|410.55|408.45|410.75|408.65|410.75|408.65|410.55|408.45|11
1730895450000|2024-11-06 12:17:30|410.7|408.6|410.6|408.5|410.7|408.6|410.6|408.5|5
1730895470000|2024-11-06 12:17:50|410.45|408.35|410.35|408.25|410.45|408.35|410.35|408.25|3
1730895480000|2024-11-06 12:18:00|410.4|408.3|410.25|408.15|410.45|408.35|410.25|408.15|6
1730895490000|2024-11-06 12:18:10|410.2|408.1|410.25|408.15|410.25|408.15|410.17|408.07|11
1730895500000|2024-11-06 12:18:20|410.24|408.14|410.32|408.22|410.32|408.22|410.19|408.09|9
1730895510000|2024-11-06 12:18:30|410.33|408.23|410.38|408.28|410.38|408.28|410.25|408.15|9
1730895520000|2024-11-06 12:18:40|410.37|408.27|410.25|408.15|410.37|408.27|410.24|408.14|12
1730895530000|2024-11-06 12:18:50|410.27|408.17|410.27|408.17|410.27|408.17|410.27|408.17|1
1730895540000|2024-11-06 12:19:00|410.29|408.19|410.36|408.26|410.36|408.26|410.29|408.19|3
1730895550000|2024-11-06 12:19:10|410.37|408.27|410.5|408.4|410.57|408.47|410.37|408.27|13
1730895560000|2024-11-06 12:19:20|410.44|408.34|410.47|408.37|410.47|408.37|410.44|408.34|5
1730895570000|2024-11-06 12:19:30|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730895580000|2024-11-06 12:19:40|410.45|408.35|410.27|408.17|410.45|408.35|410.25|408.15|12
1730895600000|2024-11-06 12:20:00|410.18|408.08|410.18|408.08|410.18|408.08|410.18|408.08|1
1730895610000|2024-11-06 12:20:10|410.17|408.07|410.27|408.17|410.27|408.17|410.17|408.07|11
1730895620000|2024-11-06 12:20:20|410.25|408.15|410.15|408.05|410.27|408.17|410.15|408.05|13
1730895630000|2024-11-06 12:20:30|410.17|408.07|409.98|407.88|410.17|408.07|409.98|407.88|8
1730895640000|2024-11-06 12:20:40|409.99|407.89|410.05|407.95|410.06|407.96|409.98|407.88|11
1730895650000|2024-11-06 12:20:50|410|407.9|409.68|407.58|410|407.9|409.68|407.58|6
1730895660000|2024-11-06 12:21:00|409.67|407.57|409.76|407.66|409.76|407.66|409.65|407.55|12
1730895670000|2024-11-06 12:21:10|409.77|407.67|409.95|407.85|409.96|407.86|409.77|407.67|9
1730895680000|2024-11-06 12:21:20|409.96|407.86|410.05|407.95|410.05|407.95|409.96|407.86|4
1730895690000|2024-11-06 12:21:30|410|407.9|409.96|407.86|410.06|407.96|409.96|407.86|14
1730895700000|2024-11-06 12:21:40|409.95|407.85|409.85|407.75|409.95|407.85|409.77|407.67|10
1730895710000|2024-11-06 12:21:50|409.86|407.76|409.86|407.76|409.86|407.76|409.8|407.7|3
1730895720000|2024-11-06 12:22:00|409.87|407.77|409.95|407.85|409.95|407.85|409.87|407.77|4
1730895730000|2024-11-06 12:22:10|409.9|407.8|409.91|407.81|409.91|407.81|409.9|407.8|2
1730895740000|2024-11-06 12:22:20|409.86|407.76|409.92|407.82|409.92|407.82|409.86|407.76|4
1730895750000|2024-11-06 12:22:30|409.93|407.83|410.05|407.95|410.05|407.95|409.92|407.82|13
1730895760000|2024-11-06 12:22:40|410.06|407.96|410.15|408.05|410.15|408.05|410.06|407.96|12
1730895770000|2024-11-06 12:22:50|410.1|408|410.16|408.06|410.16|408.06|410.07|407.97|4
1730895780000|2024-11-06 12:23:00|410.17|408.07|410.13|408.03|410.23|408.13|410.12|408.02|12
1730895790000|2024-11-06 12:23:10|410.16|408.06|410.2|408.1|410.2|408.1|410.1|408|8
1730895800000|2024-11-06 12:23:20|410.21|408.11|410.2|408.1|410.26|408.16|410.2|408.1|6
1730895810000|2024-11-06 12:23:30|410.23|408.13|410.15|408.05|410.26|408.16|410.15|408.05|5
1730895820000|2024-11-06 12:23:40|410.1|408|409.96|407.86|410.1|408|409.94|407.84|6
1730895830000|2024-11-06 12:23:50|409.95|407.85|409.96|407.86|409.96|407.86|409.88|407.78|4
1730895840000|2024-11-06 12:24:00|409.95|407.85|409.96|407.86|409.96|407.86|409.95|407.85|2
1730896760000|2024-11-06 12:39:20|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730896770000|2024-11-06 12:39:30|409.2|407.1|409.2|407.1|409.2|407.1|409.16|407.06|6
1730896780000|2024-11-06 12:39:40|409.15|407.05|409.19|407.09|409.19|407.09|409.15|407.05|2
1730896790000|2024-11-06 12:39:50|409.15|407.05|409.07|406.97|409.15|407.05|409.07|406.97|4
1730896800000|2024-11-06 12:40:00|409.08|406.98|409.17|407.07|409.2|407.1|409.07|406.97|7
1730896810000|2024-11-06 12:40:10|409.1|407|409.3|407.2|409.39|407.29|409.1|407|11
1730896820000|2024-11-06 12:40:20|409.35|407.25|409.38|407.28|409.5|407.4|409.35|407.25|9
1730896830000|2024-11-06 12:40:30|409.39|407.29|409.6|407.5|409.6|407.5|409.39|407.29|11
1730896840000|2024-11-06 12:40:40|409.64|407.54|409.7|407.6|409.75|407.65|409.63|407.53|6
1730896860000|2024-11-06 12:41:00|409.75|407.65|409.81|407.71|409.81|407.71|409.7|407.6|6
1730896870000|2024-11-06 12:41:10|409.85|407.75|409.9|407.8|409.95|407.85|409.85|407.75|11
1730896890000|2024-11-06 12:41:30|409.8|407.7|409.75|407.65|409.8|407.7|409.75|407.65|4
1730896900000|2024-11-06 12:41:40|409.6|407.5|409.6|407.5|409.65|407.55|409.6|407.5|7
1730896910000|2024-11-06 12:41:50|409.55|407.45|409.6|407.5|409.6|407.5|409.5|407.4|6
1730896920000|2024-11-06 12:42:00|409.5|407.4|409.56|407.46|409.6|407.5|409.5|407.4|7
1730896930000|2024-11-06 12:42:10|409.58|407.48|409.59|407.49|409.64|407.54|409.58|407.48|4
1730896960000|2024-11-06 12:42:40|409.52|407.42|409.5|407.4|409.53|407.43|409.47|407.37|5
1730896970000|2024-11-06 12:42:50|409.52|407.42|409.47|407.37|409.55|407.45|409.47|407.37|6
1730896980000|2024-11-06 12:43:00|409.48|407.38|409.5|407.4|409.55|407.45|409.45|407.35|11
1730896990000|2024-11-06 12:43:10|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730897000000|2024-11-06 12:43:20|409.5|407.4|409.55|407.45|409.55|407.45|409.5|407.4|2
1730897010000|2024-11-06 12:43:30|409.58|407.48|409.48|407.38|409.59|407.49|409.47|407.37|6
1730897020000|2024-11-06 12:43:40|409.49|407.39|409.5|407.4|409.5|407.4|409.46|407.36|3
1730897030000|2024-11-06 12:43:50|409.54|407.44|409.5|407.4|409.58|407.48|409.5|407.4|3
1730897040000|2024-11-06 12:44:00|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|4
1730897060000|2024-11-06 12:44:20|409.43|407.33|409.3|407.2|409.43|407.33|409.2|407.1|9
1730897070000|2024-11-06 12:44:30|409.27|407.17|409.29|407.19|409.29|407.19|409.27|407.17|3
1730897080000|2024-11-06 12:44:40|409.28|407.18|409.28|407.18|409.28|407.18|409.28|407.18|1
1730897090000|2024-11-06 12:44:50|409.27|407.17|409.3|407.2|409.3|407.2|409.27|407.17|7
1730897100000|2024-11-06 12:45:00|409.27|407.17|409.4|407.3|409.4|407.3|409.27|407.17|6
1730897110000|2024-11-06 12:45:10|409.39|407.29|409.4|407.3|409.4|407.3|409.39|407.29|2
1730897120000|2024-11-06 12:45:20|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730897130000|2024-11-06 12:45:30|409.6|407.5|409.7|407.6|409.75|407.65|409.56|407.46|12
1730897140000|2024-11-06 12:45:40|409.75|407.65|409.6|407.5|409.75|407.65|409.59|407.49|8
1730897150000|2024-11-06 12:45:50|409.59|407.49|409.55|407.45|409.59|407.49|409.4|407.3|10
1730897160000|2024-11-06 12:46:00|409.5|407.4|409.56|407.46|409.56|407.46|409.45|407.35|13
1730897170000|2024-11-06 12:46:10|409.6|407.5|409.58|407.48|409.6|407.5|409.4|407.3|19
1730897180000|2024-11-06 12:46:20|409.59|407.49|409.49|407.39|409.59|407.49|409.47|407.37|4
1730897190000|2024-11-06 12:46:30|409.5|407.4|409.5|407.4|409.5|407.4|409.47|407.37|3
1730897200000|2024-11-06 12:46:40|409.58|407.48|409.6|407.5|409.7|407.6|409.52|407.42|12
1730897210000|2024-11-06 12:46:50|409.62|407.52|409.67|407.57|409.7|407.6|409.62|407.52|10
1730897220000|2024-11-06 12:47:00|409.6|407.5|409.6|407.5|409.75|407.65|409.59|407.49|10
1730897230000|2024-11-06 12:47:10|409.65|407.55|409.59|407.49|409.65|407.55|409.5|407.4|10
1730897260000|2024-11-06 12:47:40|409.6|407.5|409.67|407.57|409.7|407.6|409.6|407.5|9
1730897270000|2024-11-06 12:47:50|409.65|407.55|409.67|407.57|409.67|407.57|409.65|407.55|2
1730897280000|2024-11-06 12:48:00|409.7|407.6|409.7|407.6|409.8|407.7|409.7|407.6|5
1730897290000|2024-11-06 12:48:10|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|5
1730897300000|2024-11-06 12:48:20|409.6|407.5|409.39|407.29|409.6|407.5|409.37|407.27|7
1730897310000|2024-11-06 12:48:30|409.37|407.27|409.1|407|409.4|407.3|408.98|406.88|18
1730897320000|2024-11-06 12:48:40|409.15|407.05|408.98|406.88|409.2|407.1|408.98|406.88|9
1730897330000|2024-11-06 12:48:50|409|406.9|408.9|406.8|409|406.9|408.9|406.8|4
1730897340000|2024-11-06 12:49:00|408.98|406.88|408.98|406.88|408.98|406.88|408.98|406.88|1
1730897350000|2024-11-06 12:49:10|408.9|406.8|408.8|406.7|408.95|406.85|408.8|406.7|8
1730897360000|2024-11-06 12:49:20|408.7|406.6|408.75|406.65|408.8|406.7|408.7|406.6|4
1730897370000|2024-11-06 12:49:30|408.7|406.6|408.8|406.7|408.8|406.7|408.7|406.6|2
1730897420000|2024-11-06 12:50:20|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730897440000|2024-11-06 12:50:40|408.6|406.5|408.5|406.4|408.6|406.5|408.5|406.4|2
1730897450000|2024-11-06 12:50:50|408.54|406.44|408.8|406.7|408.8|406.7|408.54|406.44|8
1730897460000|2024-11-06 12:51:00|408.75|406.65|408.8|406.7|408.8|406.7|408.7|406.6|11
1730897470000|2024-11-06 12:51:10|408.78|406.68|408.7|406.6|408.8|406.7|408.7|406.6|3
1730897480000|2024-11-06 12:51:20|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730897490000|2024-11-06 12:51:30|408.88|406.78|409|406.9|409|406.9|408.87|406.77|5
1730897500000|2024-11-06 12:51:40|409.08|406.98|409.19|407.09|409.19|407.09|409.08|406.98|8
1730897510000|2024-11-06 12:51:50|409.15|407.05|409.1|407|409.15|407.05|409.07|406.97|4
1730897520000|2024-11-06 12:52:00|409.09|406.99|409.2|407.1|409.2|407.1|409.09|406.99|8
1730897530000|2024-11-06 12:52:10|409.18|407.08|409.2|407.1|409.2|407.1|409.1|407|8
1730897540000|2024-11-06 12:52:20|409.11|407.01|408.97|406.87|409.13|407.03|408.93|406.83|11
1730897550000|2024-11-06 12:52:30|408.99|406.89|408.9|406.8|408.99|406.89|408.78|406.68|11
1730897560000|2024-11-06 12:52:40|408.85|406.75|409|406.9|409|406.9|408.85|406.75|8
1730897580000|2024-11-06 12:53:00|409.02|406.92|409.1|407|409.1|407|409.02|406.92|3
1730897590000|2024-11-06 12:53:10|409.2|407.1|409.3|407.2|409.3|407.2|409.17|407.07|7
1730897600000|2024-11-06 12:53:20|409.29|407.19|409.2|407.1|409.3|407.2|409.19|407.09|4
1730897610000|2024-11-06 12:53:30|409.15|407.05|409.1|407|409.15|407.05|409.06|406.96|6
1730897620000|2024-11-06 12:53:40|409|406.9|409|406.9|409|406.9|408.98|406.88|4
1730897630000|2024-11-06 12:53:50|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730897640000|2024-11-06 12:54:00|409.08|406.98|409.1|407|409.2|407.1|409.08|406.98|12
1730897650000|2024-11-06 12:54:10|409.15|407.05|409.2|407.1|409.2|407.1|409.15|407.05|3
1730897660000|2024-11-06 12:54:20|409.1|407|409.1|407|409.1|407|409.1|407|1
1730897670000|2024-11-06 12:54:30|409.08|406.98|408.99|406.89|409.1|407|408.96|406.86|10
1730897680000|2024-11-06 12:54:40|409|406.9|409|406.9|409|406.9|409|406.9|1
1730897690000|2024-11-06 12:54:50|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730897700000|2024-11-06 12:55:00|409|406.9|409.1|407|409.1|407|409|406.9|6
1730897710000|2024-11-06 12:55:10|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730897720000|2024-11-06 12:55:20|409.1|407|409.1|407|409.1|407|409.1|407|1
1730897730000|2024-11-06 12:55:30|409|406.9|409|406.9|409|406.9|409|406.9|1
1730897740000|2024-11-06 12:55:40|409.01|406.91|409.06|406.96|409.06|406.96|409.01|406.91|2
1730897750000|2024-11-06 12:55:50|409|406.9|409|406.9|409|406.9|409|406.9|1
1730897770000|2024-11-06 12:56:10|408.98|406.88|408.9|406.8|409|406.9|408.9|406.8|3
1730897780000|2024-11-06 12:56:20|408.82|406.72|408.8|406.7|408.82|406.72|408.75|406.65|5
1730897810000|2024-11-06 12:56:50|408.77|406.67|408.77|406.67|408.77|406.67|408.77|406.67|1
1730897820000|2024-11-06 12:57:00|408.78|406.68|408.82|406.72|408.85|406.75|408.78|406.68|4
1730897830000|2024-11-06 12:57:10|408.7|406.6|408.66|406.56|408.7|406.6|408.57|406.47|7
1730897840000|2024-11-06 12:57:20|408.6|406.5|408.55|406.45|408.6|406.5|408.5|406.4|4
1730897850000|2024-11-06 12:57:30|408.5|406.4|408.3|406.2|408.56|406.46|408.3|406.2|8
1730897870000|2024-11-06 12:57:50|408.35|406.25|408.37|406.27|408.37|406.27|408.35|406.25|4
1730897880000|2024-11-06 12:58:00|408.43|406.33|408.46|406.36|408.46|406.36|408.43|406.33|3
1730897890000|2024-11-06 12:58:10|408.47|406.37|408.4|406.3|408.49|406.39|408.4|406.3|5
1730897900000|2024-11-06 12:58:20|408.37|406.27|408.35|406.25|408.37|406.27|408.35|406.25|2
1730897910000|2024-11-06 12:58:30|408.27|406.17|408.06|405.96|408.3|406.2|408.06|405.96|7
1730897920000|2024-11-06 12:58:40|408.02|405.92|407.98|405.88|408.02|405.92|407.97|405.87|6
1730897930000|2024-11-06 12:58:50|408.03|405.93|408.15|406.05|408.2|406.1|408.03|405.93|5
1730897940000|2024-11-06 12:59:00|408.24|406.14|408.17|406.07|408.27|406.17|408.17|406.07|4
1730897950000|2024-11-06 12:59:10|408.12|406.02|408.09|405.99|408.12|406.02|408.09|405.99|2
1730897960000|2024-11-06 12:59:20|408.07|405.97|408|405.9|408.07|405.97|408|405.9|2
1730897970000|2024-11-06 12:59:30|407.97|405.87|407.98|405.88|407.98|405.88|407.97|405.87|2
1730897980000|2024-11-06 12:59:40|407.99|405.89|407.98|405.88|408.04|405.94|407.98|405.88|4
1730898000000|2024-11-06 13:00:00|408.03|405.93|408.08|405.98|408.08|405.98|408.03|405.93|3
1730898010000|2024-11-06 13:00:10|408.18|406.08|408.33|406.23|408.33|406.23|408.18|406.08|5
1730898020000|2024-11-06 13:00:20|408.29|406.19|408.1|406|408.29|406.19|407.87|405.77|12
1730898030000|2024-11-06 13:00:30|408.15|406.05|408.33|406.23|408.33|406.23|408.15|406.05|9
1730898040000|2024-11-06 13:00:40|408.35|406.25|408.29|406.19|408.35|406.25|408.26|406.16|10
1730898050000|2024-11-06 13:00:50|408.34|406.24|408.4|406.3|408.4|406.3|408.34|406.24|5
1730898060000|2024-11-06 13:01:00|408.45|406.35|408.45|406.35|408.45|406.35|408.45|406.35|1
1730898070000|2024-11-06 13:01:10|408.47|406.37|408.54|406.44|408.54|406.44|408.47|406.37|3
1730898080000|2024-11-06 13:01:20|408.57|406.47|408.77|406.67|408.79|406.69|408.57|406.47|9
1730898100000|2024-11-06 13:01:40|408.79|406.69|408.79|406.69|408.79|406.69|408.77|406.67|4
1730898120000|2024-11-06 13:02:00|408.75|406.65|408.39|406.29|408.75|406.65|408.39|406.29|10
1730898130000|2024-11-06 13:02:10|408.34|406.24|408.45|406.35|408.45|406.35|408.34|406.24|4
1730898140000|2024-11-06 13:02:20|408.48|406.38|408.48|406.38|408.48|406.38|408.45|406.35|4
1730898150000|2024-11-06 13:02:30|408.53|406.43|408.5|406.4|408.53|406.43|408.5|406.4|2
1730898160000|2024-11-06 13:02:40|408.4|406.3|408.35|406.25|408.4|406.3|408.33|406.23|5
1730898170000|2024-11-06 13:02:50|408.37|406.27|408.37|406.27|408.37|406.27|408.37|406.27|1
1730898180000|2024-11-06 13:03:00|408.38|406.28|408.35|406.25|408.38|406.28|408.3|406.2|5
1730898200000|2024-11-06 13:03:20|408.3|406.2|408.35|406.25|408.35|406.25|408.26|406.16|4
1730898210000|2024-11-06 13:03:30|408.31|406.21|408.31|406.21|408.31|406.21|408.31|406.21|1
1730898220000|2024-11-06 13:03:40|408.26|406.16|408.33|406.23|408.33|406.23|408.26|406.16|3
1730898230000|2024-11-06 13:03:50|408.35|406.25|408.55|406.45|408.55|406.45|408.35|406.25|5
1730898250000|2024-11-06 13:04:10|408.5|406.4|408.34|406.24|408.5|406.4|408.34|406.24|4
1730898260000|2024-11-06 13:04:20|408.39|406.29|408.35|406.25|408.39|406.29|408.35|406.25|2
1730898270000|2024-11-06 13:04:30|408.32|406.22|408.35|406.25|408.35|406.25|408.27|406.17|4
1730898280000|2024-11-06 13:04:40|408.4|406.3|408.6|406.5|408.6|406.5|408.35|406.25|7
1730898290000|2024-11-06 13:04:50|408.64|406.54|408.55|406.45|408.65|406.55|408.55|406.45|3
1730898300000|2024-11-06 13:05:00|408.6|406.5|408.74|406.64|408.74|406.64|408.6|406.5|3
1730898310000|2024-11-06 13:05:10|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730898330000|2024-11-06 13:05:30|408.8|406.7|408.74|406.64|408.85|406.75|408.74|406.64|5
1730898340000|2024-11-06 13:05:40|408.73|406.63|408.74|406.64|408.74|406.64|408.73|406.63|2
1730898350000|2024-11-06 13:05:50|408.75|406.65|408.8|406.7|408.8|406.7|408.75|406.65|2
1730898360000|2024-11-06 13:06:00|408.82|406.72|408.77|406.67|408.87|406.77|408.77|406.67|5
1730898370000|2024-11-06 13:06:10|408.82|406.72|408.95|406.85|408.96|406.86|408.82|406.72|6
1730898380000|2024-11-06 13:06:20|408.97|406.87|408.95|406.85|408.97|406.87|408.95|406.85|2
1730898390000|2024-11-06 13:06:30|408.94|406.84|408.92|406.82|408.94|406.84|408.92|406.82|2
1730898400000|2024-11-06 13:06:40|408.88|406.78|408.91|406.81|408.91|406.81|408.88|406.78|2
1730898410000|2024-11-06 13:06:50|409.03|406.93|409.14|407.04|409.14|407.04|409.03|406.93|2
1730898420000|2024-11-06 13:07:00|409.08|406.98|408.95|406.85|409.08|406.98|408.92|406.82|4
1730898430000|2024-11-06 13:07:10|408.92|406.82|408.79|406.69|408.92|406.82|408.79|406.69|4
1730898440000|2024-11-06 13:07:20|408.84|406.74|408.81|406.71|408.84|406.74|408.81|406.71|2
1730898450000|2024-11-06 13:07:30|408.73|406.63|408.56|406.46|408.73|406.63|408.53|406.43|4
1730898460000|2024-11-06 13:07:40|408.57|406.47|408.55|406.45|408.57|406.47|408.55|406.45|2
1730898470000|2024-11-06 13:07:50|408.54|406.44|408.35|406.25|408.54|406.44|408.35|406.25|11
1730898480000|2024-11-06 13:08:00|408.25|406.15|408.19|406.09|408.27|406.17|408.19|406.09|5
1730898490000|2024-11-06 13:08:10|408.24|406.14|408.25|406.15|408.25|406.15|408.24|406.14|2
1730898500000|2024-11-06 13:08:20|408.26|406.16|408.26|406.16|408.26|406.16|408.26|406.16|1
1730898510000|2024-11-06 13:08:30|408.35|406.25|408.45|406.35|408.45|406.35|408.35|406.25|2
1730898520000|2024-11-06 13:08:40|408.42|406.32|408.42|406.32|408.42|406.32|408.42|406.32|1
1730898530000|2024-11-06 13:08:50|408.37|406.27|408.35|406.25|408.37|406.27|408.35|406.25|2
1730898540000|2024-11-06 13:09:00|408.36|406.26|408.35|406.25|408.36|406.26|408.35|406.25|2
1730898550000|2024-11-06 13:09:10|408.34|406.24|408.34|406.24|408.34|406.24|408.34|406.24|1
1730898560000|2024-11-06 13:09:20|408.33|406.23|408.15|406.05|408.33|406.23|408.15|406.05|4
1730898570000|2024-11-06 13:09:30|408.14|406.04|408.15|406.05|408.15|406.05|408.14|406.04|2
1730898580000|2024-11-06 13:09:40|408.14|406.04|408.05|405.95|408.14|406.04|408.05|405.95|4
1730898610000|2024-11-06 13:10:10|408.02|405.92|407.9|405.8|408.02|405.92|407.9|405.8|4
1730898620000|2024-11-06 13:10:20|407.84|405.74|407.85|405.75|407.85|405.75|407.76|405.66|5
1730898630000|2024-11-06 13:10:30|407.9|405.8|407.95|405.85|407.98|405.88|407.9|405.8|6
1730898640000|2024-11-06 13:10:40|407.9|405.8|407.85|405.75|407.9|405.8|407.8|405.7|3
1730898660000|2024-11-06 13:11:00|407.79|405.69|407.78|405.68|407.79|405.69|407.78|405.68|2
1730898670000|2024-11-06 13:11:10|407.7|405.6|407.55|405.45|407.7|405.6|407.55|405.45|2
1730898680000|2024-11-06 13:11:20|407.6|405.5|407.6|405.5|407.6|405.5|407.6|405.5|1
1730898690000|2024-11-06 13:11:30|407.62|405.52|407.62|405.52|407.62|405.52|407.62|405.52|1
1730898700000|2024-11-06 13:11:40|407.67|405.57|407.91|405.81|407.91|405.81|407.67|405.57|5
1730898710000|2024-11-06 13:11:50|407.96|405.86|407.97|405.87|407.97|405.87|407.96|405.86|2
1730898720000|2024-11-06 13:12:00|407.95|405.85|407.96|405.86|407.96|405.86|407.95|405.85|2
1730898730000|2024-11-06 13:12:10|408.01|405.91|408.08|405.98|408.08|405.98|408.01|405.91|3
1730898740000|2024-11-06 13:12:20|408.13|406.03|408.13|406.03|408.23|406.13|408.13|406.03|7
1730898750000|2024-11-06 13:12:30|408.15|406.05|408.15|406.05|408.17|406.07|408.15|406.05|3
1730898770000|2024-11-06 13:12:50|408.2|406.1|408.25|406.15|408.25|406.15|408.2|406.1|2
1730898790000|2024-11-06 13:13:10|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730898800000|2024-11-06 13:13:20|408.15|406.05|408.15|406.05|408.17|406.07|408.15|406.05|3
1730898810000|2024-11-06 13:13:30|408.12|406.02|408.07|405.97|408.12|406.02|408.07|405.97|2
1730898820000|2024-11-06 13:13:40|408.05|405.95|408.05|405.95|408.05|405.95|408.05|405.95|1
1730898830000|2024-11-06 13:13:50|407.95|405.85|407.95|405.85|407.95|405.85|407.95|405.85|1
1730898840000|2024-11-06 13:14:00|407.87|405.77|407.87|405.77|407.87|405.77|407.87|405.77|1
1730898850000|2024-11-06 13:14:10|407.8|405.7|407.77|405.67|407.8|405.7|407.76|405.66|8
1730898860000|2024-11-06 13:14:20|407.76|405.66|407.72|405.62|407.76|405.66|407.72|405.62|3
1730898870000|2024-11-06 13:14:30|407.67|405.57|407.67|405.57|407.67|405.57|407.67|405.57|1
1730898880000|2024-11-06 13:14:40|407.62|405.52|407.57|405.47|407.62|405.52|407.56|405.46|3
1730898890000|2024-11-06 13:14:50|407.61|405.51|407.75|405.65|407.76|405.66|407.61|405.51|4
1730898910000|2024-11-06 13:15:10|407.8|405.7|408.15|406.05|408.15|406.05|407.8|405.7|7
1730898920000|2024-11-06 13:15:20|408.2|406.1|408.05|405.95|408.25|406.15|407.95|405.85|7
1730898930000|2024-11-06 13:15:30|408.07|405.97|408.16|406.06|408.16|406.06|408.07|405.97|4
1730898940000|2024-11-06 13:15:40|408.17|406.07|408.27|406.17|408.27|406.17|408.17|406.07|5
1730898950000|2024-11-06 13:15:50|408.28|406.18|408.45|406.35|408.45|406.35|408.26|406.16|6
1730898960000|2024-11-06 13:16:00|408.46|406.36|408.38|406.28|408.47|406.37|408.38|406.28|5
1730898970000|2024-11-06 13:16:10|408.33|406.23|408.25|406.15|408.33|406.23|408.25|406.15|3
1730898980000|2024-11-06 13:16:20|408.24|406.14|408.2|406.1|408.24|406.14|408.2|406.1|2
1730898990000|2024-11-06 13:16:30|408.1|406|408.15|406.05|408.15|406.05|408.07|405.97|4
1730899000000|2024-11-06 13:16:40|408.13|406.03|407.98|405.88|408.13|406.03|407.98|405.88|5
1730899010000|2024-11-06 13:16:50|407.9|405.8|407.8|405.7|407.9|405.8|407.8|405.7|2
1730899020000|2024-11-06 13:17:00|407.71|405.61|407.6|405.5|407.71|405.61|407.6|405.5|4
1730899030000|2024-11-06 13:17:10|407.55|405.45|407.26|405.16|407.55|405.45|407.26|405.16|5
1730899040000|2024-11-06 13:17:20|407.25|405.15|407.45|405.35|407.45|405.35|407.25|405.15|4
1730899050000|2024-11-06 13:17:30|407.4|405.3|407.45|405.35|407.45|405.35|407.35|405.25|4
1730899060000|2024-11-06 13:17:40|407.5|405.4|407.35|405.25|407.5|405.4|407.35|405.25|4
1730899070000|2024-11-06 13:17:50|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730899080000|2024-11-06 13:18:00|407.38|405.28|407.3|405.2|407.38|405.28|407.18|405.08|6
1730899090000|2024-11-06 13:18:10|407.25|405.15|407.35|405.25|407.35|405.25|407.25|405.15|7
1730899100000|2024-11-06 13:18:20|407.3|405.2|407.16|405.06|407.3|405.2|407.16|405.06|4
1730899110000|2024-11-06 13:18:30|407.17|405.07|407.17|405.07|407.17|405.07|407.17|405.07|1
1730899120000|2024-11-06 13:18:40|407.1|405|407|404.9|407.1|405|407|404.9|2
1730899130000|2024-11-06 13:18:50|406.9|404.8|406.8|404.7|406.9|404.8|406.8|404.7|2
1730899140000|2024-11-06 13:19:00|406.85|404.75|407|404.9|407|404.9|406.85|404.75|5
1730899150000|2024-11-06 13:19:10|406.9|404.8|406.9|404.8|407|404.9|406.9|404.8|6
1730899160000|2024-11-06 13:19:20|406.8|404.7|406.35|404.25|406.8|404.7|406.35|404.25|7
1730899170000|2024-11-06 13:19:30|406.4|404.3|406.67|404.57|406.67|404.57|406.4|404.3|17
1730899180000|2024-11-06 13:19:40|406.72|404.62|406.95|404.85|406.95|404.85|406.72|404.62|19
1730899190000|2024-11-06 13:19:50|406.96|404.86|406.8|404.7|406.96|404.86|406.7|404.6|10
1730899200000|2024-11-06 13:20:00|406.79|404.69|407.16|405.06|407.16|405.06|406.77|404.67|20
1730899210000|2024-11-06 13:20:10|407.24|405.14|406.9|404.8|407.25|405.15|406.9|404.8|10
1730899220000|2024-11-06 13:20:20|406.87|404.77|406.61|404.51|406.94|404.84|406.61|404.51|11
1730899230000|2024-11-06 13:20:30|406.56|404.46|406.59|404.49|406.69|404.59|406.5|404.4|18
1730899240000|2024-11-06 13:20:40|406.64|404.54|406.59|404.49|406.64|404.54|406.5|404.4|12
1730899250000|2024-11-06 13:20:50|406.5|404.4|406.3|404.2|406.54|404.44|406.3|404.2|9
1730899260000|2024-11-06 13:21:00|406.25|404.15|406.58|404.48|406.7|404.6|406.25|404.15|17
1730899270000|2024-11-06 13:21:10|406.55|404.45|406.35|404.25|406.55|404.45|406.35|404.25|11
1730899280000|2024-11-06 13:21:20|406.36|404.26|406.17|404.07|406.45|404.35|406.17|404.07|10
1730899290000|2024-11-06 13:21:30|406.18|404.08|406.16|404.06|406.19|404.09|406.1|404|7
1730899300000|2024-11-06 13:21:40|406.1|404|406.1|404|406.1|404|405.9|403.8|7
1730899310000|2024-11-06 13:21:50|406.15|404.05|406.22|404.12|406.22|404.12|406.15|404.05|10
1730899320000|2024-11-06 13:22:00|406.19|404.09|406.26|404.16|406.26|404.16|406.18|404.08|7
1730899330000|2024-11-06 13:22:10|406.4|404.3|406.45|404.35|406.55|404.45|406.4|404.3|8
1730899340000|2024-11-06 13:22:20|406.5|404.4|406.64|404.54|406.64|404.54|406.45|404.35|7
1730899350000|2024-11-06 13:22:30|406.69|404.59|406.66|404.56|406.8|404.7|406.66|404.56|5
1730899360000|2024-11-06 13:22:40|406.65|404.55|406.55|404.45|406.65|404.55|406.5|404.4|3
1730899370000|2024-11-06 13:22:50|406.5|404.4|406.47|404.37|406.5|404.4|406.47|404.37|2
1730899380000|2024-11-06 13:23:00|406.42|404.32|406.33|404.23|406.42|404.32|406.27|404.17|6
1730899390000|2024-11-06 13:23:10|406.35|404.25|406.1|404|406.35|404.25|406.1|404|5
1730899400000|2024-11-06 13:23:20|406|403.9|405.9|403.8|406|403.9|405.9|403.8|2
1730899420000|2024-11-06 13:23:40|405.8|403.7|405.85|403.75|405.85|403.75|405.8|403.7|2
1730899430000|2024-11-06 13:23:50|405.8|403.7|405.8|403.7|405.8|403.7|405.8|403.7|1
1730899440000|2024-11-06 13:24:00|405.9|403.8|405.8|403.7|406|403.9|405.8|403.7|4
1730899450000|2024-11-06 13:24:10|405.85|403.75|405.88|403.78|405.88|403.78|405.78|403.68|7
1730899460000|2024-11-06 13:24:20|405.89|403.79|406.08|403.98|406.13|404.03|405.89|403.79|11
1730899470000|2024-11-06 13:24:30|406.09|403.99|406.15|404.05|406.15|404.05|406.09|403.99|5
1730899480000|2024-11-06 13:24:40|406.14|404.04|406.08|403.98|406.16|404.06|406.07|403.97|8
1730899490000|2024-11-06 13:24:50|406.09|403.99|406.17|404.07|406.17|404.07|406.09|403.99|7
1730899500000|2024-11-06 13:25:00|406.12|404.02|406.13|404.03|406.13|404.03|406.08|403.98|4
1730899510000|2024-11-06 13:25:10|406.14|404.04|406.41|404.31|406.41|404.31|406.09|403.99|11
1730899520000|2024-11-06 13:25:20|406.38|404.28|406.7|404.6|406.7|404.6|406.38|404.28|11
1730899530000|2024-11-06 13:25:30|406.75|404.65|406.67|404.57|406.75|404.65|406.65|404.55|8
1730899540000|2024-11-06 13:25:40|406.66|404.56|406.58|404.48|406.66|404.56|406.57|404.47|5
1730899550000|2024-11-06 13:25:50|406.57|404.47|406.6|404.5|406.6|404.5|406.46|404.36|9
1730899560000|2024-11-06 13:26:00|406.67|404.57|406.5|404.4|406.67|404.57|406.5|404.4|4
1730899570000|2024-11-06 13:26:10|406.4|404.3|406.36|404.26|406.4|404.3|406.3|404.2|5
1730899580000|2024-11-06 13:26:20|406.34|404.24|406.34|404.24|406.34|404.24|406.29|404.19|3
1730899590000|2024-11-06 13:26:30|406.37|404.27|406.39|404.29|406.39|404.29|406.27|404.17|11
1730899600000|2024-11-06 13:26:40|406.4|404.3|406.49|404.39|406.49|404.39|406.37|404.27|10
1730899610000|2024-11-06 13:26:50|406.53|404.43|406.49|404.39|406.58|404.48|406.48|404.38|10
1730899620000|2024-11-06 13:27:00|406.5|404.4|406.86|404.76|406.91|404.81|406.5|404.4|16
1730899630000|2024-11-06 13:27:10|406.88|404.78|406.95|404.85|406.98|404.88|406.87|404.77|8
1730899640000|2024-11-06 13:27:20|406.93|404.83|406.87|404.77|406.93|404.83|406.86|404.76|6
1730899650000|2024-11-06 13:27:30|406.88|404.78|407.07|404.97|407.07|404.97|406.88|404.78|9
1730899660000|2024-11-06 13:27:40|407.08|404.98|407.1|405|407.12|405.02|407.08|404.98|10
1730899670000|2024-11-06 13:27:50|407.12|405.02|407.27|405.17|407.27|405.17|407.08|404.98|10
1730899680000|2024-11-06 13:28:00|407.28|405.18|407.38|405.28|407.38|405.28|407.28|405.18|9
1730899690000|2024-11-06 13:28:10|407.34|405.24|407.35|405.25|407.35|405.25|407.34|405.24|2
1730899700000|2024-11-06 13:28:20|407.34|405.24|407.29|405.19|407.34|405.24|407.29|405.19|2
1730899710000|2024-11-06 13:28:30|407.35|405.25|407.5|405.4|407.5|405.4|407.34|405.24|8
1730899720000|2024-11-06 13:28:40|407.46|405.36|407.35|405.25|407.46|405.36|407.35|405.25|7
1730899730000|2024-11-06 13:28:50|407.38|405.28|407.47|405.37|407.47|405.37|407.35|405.25|12
1730899740000|2024-11-06 13:29:00|407.48|405.38|407.5|405.4|407.5|405.4|407.4|405.3|5
1730899750000|2024-11-06 13:29:10|407.51|405.41|407.49|405.39|407.51|405.41|407.48|405.38|8
1730899760000|2024-11-06 13:29:20|407.4|405.3|407.38|405.28|407.4|405.3|407.27|405.17|12
1730899770000|2024-11-06 13:29:30|407.37|405.27|407.3|405.2|407.38|405.28|407.3|405.2|5
1730899780000|2024-11-06 13:29:40|407.28|405.18|407.29|405.19|407.29|405.19|407.2|405.1|5
1730899790000|2024-11-06 13:29:50|407.3|405.2|407.37|405.27|407.38|405.28|407.3|405.2|10
1730899800000|2024-11-06 13:30:00|407.36|405.26|407.16|405.06|407.37|405.27|407.16|405.06|10
1730899810000|2024-11-06 13:30:10|407.24|405.14|407.3|405.2|407.35|405.25|407.24|405.14|12
1730899820000|2024-11-06 13:30:20|407.26|405.16|407.58|405.48|407.58|405.48|407.19|405.09|22
1730899830000|2024-11-06 13:30:30|407.59|405.49|407.5|405.4|407.59|405.49|407.5|405.4|7
1730899840000|2024-11-06 13:30:40|407.51|405.41|407.47|405.37|407.59|405.49|407.47|405.37|5
1730899850000|2024-11-06 13:30:50|407.4|405.3|407.54|405.44|407.54|405.44|407.4|405.3|9
1730899860000|2024-11-06 13:31:00|407.49|405.39|407.25|405.15|407.49|405.39|407.2|405.1|12
1730899870000|2024-11-06 13:31:10|407.2|405.1|407.24|405.14|407.25|405.15|407.18|405.08|8
1730899880000|2024-11-06 13:31:20|407.19|405.09|407.19|405.09|407.27|405.17|407.18|405.08|12
1730899890000|2024-11-06 13:31:30|407.24|405.14|407.26|405.16|407.43|405.33|407.24|405.14|17
1730899900000|2024-11-06 13:31:40|407.21|405.11|406.99|404.89|407.27|405.17|406.99|404.89|16
1730899910000|2024-11-06 13:31:50|406.95|404.85|407|404.9|407.05|404.95|406.95|404.85|10
1730899920000|2024-11-06 13:32:00|407.04|404.94|407.45|405.35|407.45|405.35|407.04|404.94|12
1730899930000|2024-11-06 13:32:10|407.48|405.38|407.65|405.55|407.69|405.59|407.48|405.38|12
1730899940000|2024-11-06 13:32:20|407.63|405.53|407.65|405.55|407.67|405.57|407.58|405.48|14
1730899950000|2024-11-06 13:32:30|407.66|405.56|407.63|405.53|407.66|405.56|407.55|405.45|11
1730899960000|2024-11-06 13:32:40|407.68|405.58|407.68|405.58|407.68|405.58|407.68|405.58|1
1730899970000|2024-11-06 13:32:50|407.67|405.57|407.73|405.63|407.73|405.63|407.67|405.57|9
1730899980000|2024-11-06 13:33:00|407.72|405.62|407.73|405.63|407.8|405.7|407.72|405.62|4
1730899990000|2024-11-06 13:33:10|407.78|405.68|407.8|405.7|407.8|405.7|407.73|405.63|5
1730900000000|2024-11-06 13:33:20|407.88|405.78|407.88|405.78|407.88|405.78|407.88|405.78|1
1730900010000|2024-11-06 13:33:30|407.93|405.83|408.06|405.96|408.06|405.96|407.93|405.83|4
1730900020000|2024-11-06 13:33:40|408.01|405.91|407.95|405.85|408.01|405.91|407.89|405.79|7
1730900030000|2024-11-06 13:33:50|407.98|405.88|408.03|405.93|408.03|405.93|407.96|405.86|10
1730900040000|2024-11-06 13:34:00|408.02|405.92|407.97|405.87|408.02|405.92|407.87|405.77|18
1730900050000|2024-11-06 13:34:10|407.96|405.86|408|405.9|408.05|405.95|407.96|405.86|4
1730900060000|2024-11-06 13:34:20|407.95|405.85|407.95|405.85|407.95|405.85|407.86|405.76|6
1730900070000|2024-11-06 13:34:30|407.98|405.88|408.18|406.08|408.18|406.08|407.98|405.88|7
1730900080000|2024-11-06 13:34:40|408.1|406|408.11|406.01|408.11|406.01|407.98|405.88|11
1730900090000|2024-11-06 13:34:50|408.16|406.06|408.28|406.18|408.3|406.2|408.16|406.06|10
1730900100000|2024-11-06 13:35:00|408.26|406.16|408.36|406.26|408.37|406.27|408.26|406.16|11
1730900110000|2024-11-06 13:35:10|408.31|406.21|408.26|406.16|408.31|406.21|408.2|406.1|10
1730900120000|2024-11-06 13:35:20|408.25|406.15|408.34|406.24|408.38|406.28|408.2|406.1|13
1730900130000|2024-11-06 13:35:30|408.38|406.28|408.49|406.39|408.49|406.39|408.38|406.28|5
1730900140000|2024-11-06 13:35:40|408.47|406.37|408.3|406.2|408.49|406.39|408.3|406.2|10
1730900150000|2024-11-06 13:35:50|408.32|406.22|408.28|406.18|408.37|406.27|408.26|406.16|9
1730900160000|2024-11-06 13:36:00|408.27|406.17|408.26|406.16|408.27|406.17|408.17|406.07|5
1730900170000|2024-11-06 13:36:10|408.31|406.21|408.28|406.18|408.31|406.21|408.22|406.12|15
1730900180000|2024-11-06 13:36:20|408.27|406.17|408.17|406.07|408.27|406.17|408.17|406.07|15
1730900190000|2024-11-06 13:36:30|408.22|406.12|408.2|406.1|408.27|406.17|408.15|406.05|8
1730900200000|2024-11-06 13:36:40|408.17|406.07|408.2|406.1|408.2|406.1|408.17|406.07|13
1730900210000|2024-11-06 13:36:50|408.18|406.08|408.17|406.07|408.2|406.1|408.17|406.07|3
1730900220000|2024-11-06 13:37:00|408.2|406.1|408.07|405.97|408.2|406.1|408.07|405.97|4
1730900230000|2024-11-06 13:37:10|408.1|406|408.17|406.07|408.17|406.07|408.1|406|3
1730900710000|2024-11-06 13:45:10|408.54|406.44|408.54|406.44|408.54|406.44|408.49|406.39|3
1730900720000|2024-11-06 13:45:20|408.55|406.45|408.6|406.5|408.7|406.6|408.55|406.45|7
1730900730000|2024-11-06 13:45:30|408.65|406.55|408.78|406.68|408.78|406.68|408.65|406.55|11
1730900740000|2024-11-06 13:45:40|408.76|406.66|408.78|406.68|408.79|406.69|408.76|406.66|5
1730900750000|2024-11-06 13:45:50|408.79|406.69|408.79|406.69|408.79|406.69|408.79|406.69|1
1730900760000|2024-11-06 13:46:00|408.77|406.67|408.68|406.58|408.79|406.69|408.65|406.55|7
1730900770000|2024-11-06 13:46:10|408.73|406.63|408.85|406.75|408.85|406.75|408.73|406.63|4
1730900780000|2024-11-06 13:46:20|408.8|406.7|408.66|406.56|408.8|406.7|408.66|406.56|8
1730900790000|2024-11-06 13:46:30|408.67|406.57|408.9|406.8|408.9|406.8|408.67|406.57|9
1730900800000|2024-11-06 13:46:40|408.86|406.76|408.79|406.69|408.88|406.78|408.78|406.68|10
1730900830000|2024-11-06 13:47:10|408.8|406.7|408.8|406.7|408.86|406.76|408.8|406.7|4
1730900840000|2024-11-06 13:47:20|408.85|406.75|408.88|406.78|408.93|406.83|408.85|406.75|4
1730900850000|2024-11-06 13:47:30|408.95|406.85|408.9|406.8|408.99|406.89|408.9|406.8|4
1730900860000|2024-11-06 13:47:40|408.87|406.77|408.89|406.79|408.9|406.8|408.8|406.7|11
1730900870000|2024-11-06 13:47:50|408.9|406.8|408.96|406.86|408.96|406.86|408.9|406.8|4
1730900880000|2024-11-06 13:48:00|408.97|406.87|409|406.9|409.07|406.97|408.97|406.87|5
1730900890000|2024-11-06 13:48:10|409.07|406.97|409.18|407.08|409.18|407.08|409|406.9|10
1730900900000|2024-11-06 13:48:20|409.17|407.07|409.18|407.08|409.2|407.1|409.16|407.06|10
1730900910000|2024-11-06 13:48:30|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730900940000|2024-11-06 13:49:00|409.19|407.09|409.18|407.08|409.2|407.1|409.1|407|4
1730900950000|2024-11-06 13:49:10|409.15|407.05|409.09|406.99|409.15|407.05|409|406.9|10
1730900960000|2024-11-06 13:49:20|409.1|407|409.2|407.1|409.2|407.1|409.1|407|6
1730900970000|2024-11-06 13:49:30|409.15|407.05|409.1|407|409.15|407.05|409.1|407|2
1730900980000|2024-11-06 13:49:40|409.13|407.03|409.18|407.08|409.18|407.08|409.13|407.03|2
1730900990000|2024-11-06 13:49:50|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730901000000|2024-11-06 13:50:00|409.29|407.19|409.28|407.18|409.3|407.2|409.09|406.99|14
1730901010000|2024-11-06 13:50:10|409.27|407.17|409.2|407.1|409.28|407.18|409.2|407.1|4
1730901020000|2024-11-06 13:50:20|409.25|407.15|409.29|407.19|409.4|407.3|409.25|407.15|11
1730901030000|2024-11-06 13:50:30|409.25|407.15|409.29|407.19|409.29|407.19|409.25|407.15|10
1730901040000|2024-11-06 13:50:40|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730901050000|2024-11-06 13:50:50|409.26|407.16|409.3|407.2|409.3|407.2|409.2|407.1|10
1730901060000|2024-11-06 13:51:00|409.2|407.1|409.37|407.27|409.37|407.27|409.17|407.07|10
1730901070000|2024-11-06 13:51:10|409.38|407.28|409.4|407.3|409.4|407.3|409.3|407.2|8
1730901080000|2024-11-06 13:51:20|409.45|407.35|409.49|407.39|409.5|407.4|409.4|407.3|10
1730901090000|2024-11-06 13:51:30|409.5|407.4|409.4|407.3|409.5|407.4|409.4|407.3|18
1730901100000|2024-11-06 13:51:40|409.39|407.29|409.3|407.2|409.4|407.3|409.3|407.2|3
1730901110000|2024-11-06 13:51:50|409.35|407.25|409.3|407.2|409.35|407.25|409.2|407.1|8
1730901120000|2024-11-06 13:52:00|409.35|407.25|409.37|407.27|409.4|407.3|409.3|407.2|8
1730901130000|2024-11-06 13:52:10|409.38|407.28|409.3|407.2|409.4|407.3|409.3|407.2|12
1730901140000|2024-11-06 13:52:20|409.35|407.25|409.4|407.3|409.4|407.3|409.35|407.25|7
1730901150000|2024-11-06 13:52:30|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730901170000|2024-11-06 13:52:50|409.2|407.1|409.3|407.2|409.3|407.2|409.2|407.1|7
1730901180000|2024-11-06 13:53:00|409.35|407.25|409.3|407.2|409.39|407.29|409.3|407.2|4
1730901190000|2024-11-06 13:53:10|409.35|407.25|409.3|407.2|409.35|407.25|409.3|407.2|4
1730901200000|2024-11-06 13:53:20|409.2|407.1|409.2|407.1|409.3|407.2|409.2|407.1|8
1730901210000|2024-11-06 13:53:30|409.25|407.15|409.2|407.1|409.25|407.15|409.2|407.1|2
1730901220000|2024-11-06 13:53:40|409.25|407.15|409.2|407.1|409.25|407.15|409.2|407.1|2
1730901230000|2024-11-06 13:53:50|409.18|407.08|409|406.9|409.2|407.1|409|406.9|5
1730901240000|2024-11-06 13:54:00|409.05|406.95|409|406.9|409.05|406.95|409|406.9|2
1730901250000|2024-11-06 13:54:10|409.1|407|409.1|407|409.2|407.1|409.1|407|7
1730901260000|2024-11-06 13:54:20|409.04|406.94|409|406.9|409.1|407|409|406.9|8
1730901270000|2024-11-06 13:54:30|409.05|406.95|409.1|407|409.1|407|409.05|406.95|2
1730901280000|2024-11-06 13:54:40|409.07|406.97|409.05|406.95|409.1|407|409|406.9|11
1730901300000|2024-11-06 13:55:00|409.17|407.07|409.09|406.99|409.19|407.09|409.07|406.97|7
1730901310000|2024-11-06 13:55:10|409|406.9|409|406.9|409|406.9|409|406.9|1
1730901320000|2024-11-06 13:55:20|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730901330000|2024-11-06 13:55:30|408.95|406.85|409.1|407|409.1|407|408.95|406.85|9
1730901340000|2024-11-06 13:55:40|409.07|406.97|409.13|407.03|409.19|407.09|409.07|406.97|7
1730901350000|2024-11-06 13:55:50|409.21|407.11|409.4|407.3|409.4|407.3|409.21|407.11|13
1730901360000|2024-11-06 13:56:00|409.38|407.28|409.35|407.25|409.4|407.3|409.35|407.25|9
1730901370000|2024-11-06 13:56:10|409.3|407.2|409.28|407.18|409.3|407.2|409.27|407.17|6
1730901380000|2024-11-06 13:56:20|409.31|407.21|409.2|407.1|409.36|407.26|409.18|407.08|9
1730901390000|2024-11-06 13:56:30|409.25|407.15|409.2|407.1|409.25|407.15|409.2|407.1|2
1730901410000|2024-11-06 13:56:50|409.29|407.19|409.35|407.25|409.35|407.25|409.29|407.19|9
1730901420000|2024-11-06 13:57:00|409.43|407.33|409.4|407.3|409.49|407.39|409.4|407.3|7
1730901430000|2024-11-06 13:57:10|409.43|407.33|409.4|407.3|409.5|407.4|409.4|407.3|12
1730901440000|2024-11-06 13:57:20|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730901450000|2024-11-06 13:57:30|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730901460000|2024-11-06 13:57:40|409.37|407.27|409.4|407.3|409.4|407.3|409.37|407.27|11
1730901470000|2024-11-06 13:57:50|409.37|407.27|409.3|407.2|409.4|407.3|409.3|407.2|8
1730901480000|2024-11-06 13:58:00|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730901490000|2024-11-06 13:58:10|409.25|407.15|409.3|407.2|409.3|407.2|409.25|407.15|2
1730901500000|2024-11-06 13:58:20|409.27|407.17|409.4|407.3|409.45|407.35|409.27|407.17|19
1730901510000|2024-11-06 13:58:30|409.45|407.35|409.45|407.35|409.45|407.35|409.4|407.3|3
1730901520000|2024-11-06 13:58:40|409.49|407.39|409.47|407.37|409.5|407.4|409.46|407.36|6
1730901570000|2024-11-06 13:59:30|409.52|407.42|409.59|407.49|409.6|407.5|409.52|407.42|11
1730901580000|2024-11-06 13:59:40|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730901600000|2024-11-06 14:00:00|409.59|407.49|409.6|407.5|409.6|407.5|409.59|407.49|2
1730901620000|2024-11-06 14:00:20|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730901630000|2024-11-06 14:00:30|409.6|407.5|409.59|407.49|409.6|407.5|409.58|407.48|3
1730901640000|2024-11-06 14:00:40|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|4
1730901650000|2024-11-06 14:00:50|409.75|407.65|409.75|407.65|409.75|407.65|409.75|407.65|1
1730901670000|2024-11-06 14:01:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730901680000|2024-11-06 14:01:20|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730901690000|2024-11-06 14:01:30|409.46|407.36|409.66|407.56|409.69|407.59|409.46|407.36|18
1730901700000|2024-11-06 14:01:40|409.69|407.59|409.7|407.6|409.7|407.6|409.67|407.57|17
1730901710000|2024-11-06 14:01:50|409.8|407.7|409.74|407.64|409.8|407.7|409.73|407.63|8
1730901720000|2024-11-06 14:02:00|409.7|407.6|409.79|407.69|409.79|407.69|409.67|407.57|11
1730901730000|2024-11-06 14:02:10|409.7|407.6|409.79|407.69|409.79|407.69|409.69|407.59|9
1730901740000|2024-11-06 14:02:20|409.77|407.67|409.79|407.69|409.8|407.7|409.69|407.59|15
1730901750000|2024-11-06 14:02:30|409.78|407.68|409.79|407.69|409.8|407.7|409.77|407.67|18
1730901760000|2024-11-06 14:02:40|409.77|407.67|409.75|407.65|409.8|407.7|409.7|407.6|14
1730901770000|2024-11-06 14:02:50|409.77|407.67|409.8|407.7|409.8|407.7|409.77|407.67|20
1730901780000|2024-11-06 14:03:00|409.76|407.66|409.79|407.69|409.8|407.7|409.76|407.66|15
1730901790000|2024-11-06 14:03:10|409.86|407.76|409.8|407.7|409.86|407.76|409.79|407.69|5
1730901800000|2024-11-06 14:03:20|409.85|407.75|409.85|407.75|409.85|407.75|409.85|407.75|1
1730901810000|2024-11-06 14:03:30|409.84|407.74|409.67|407.57|409.84|407.74|409.67|407.57|4
1730901820000|2024-11-06 14:03:40|409.68|407.58|409.67|407.57|409.7|407.6|409.67|407.57|4
1730901840000|2024-11-06 14:04:00|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730901850000|2024-11-06 14:04:10|409.67|407.57|409.72|407.62|409.72|407.62|409.67|407.57|2
1730901860000|2024-11-06 14:04:20|409.67|407.57|409.67|407.57|409.67|407.57|409.67|407.57|1
1730901880000|2024-11-06 14:04:40|409.6|407.5|409.4|407.3|409.6|407.5|409.36|407.26|12
1730901890000|2024-11-06 14:04:50|409.36|407.26|409|406.9|409.39|407.29|409|406.9|7
1730901900000|2024-11-06 14:05:00|409.1|407|409.1|407|409.1|407|409.1|407|1
1730901910000|2024-11-06 14:05:10|409.05|406.95|408.7|406.6|409.05|406.95|408.7|406.6|7
1730901920000|2024-11-06 14:05:20|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730901930000|2024-11-06 14:05:30|408.74|406.64|408.7|406.6|408.75|406.65|408.69|406.59|5
1730901940000|2024-11-06 14:05:40|408.75|406.65|408.75|406.65|408.8|406.7|408.7|406.6|4
1730901950000|2024-11-06 14:05:50|408.7|406.6|408.7|406.6|408.7|406.6|408.69|406.59|3
1730901960000|2024-11-06 14:06:00|408.77|406.67|408.7|406.6|408.86|406.76|408.7|406.6|6
1730901970000|2024-11-06 14:06:10|408.67|406.57|408.7|406.6|408.7|406.6|408.67|406.57|3
1730901980000|2024-11-06 14:06:20|408.62|406.52|408.62|406.52|408.62|406.52|408.62|406.52|1
1730901990000|2024-11-06 14:06:30|408.52|406.42|408.46|406.36|408.52|406.42|408.4|406.3|4
1730902000000|2024-11-06 14:06:40|408.47|406.37|408.46|406.36|408.47|406.37|408.46|406.36|2
1730902010000|2024-11-06 14:06:50|408.47|406.37|408.47|406.37|408.47|406.37|408.47|406.37|1
1730902020000|2024-11-06 14:07:00|408.52|406.42|408.56|406.46|408.58|406.48|408.52|406.42|4
1730902040000|2024-11-06 14:07:20|408.57|406.47|408.35|406.25|408.58|406.48|408.35|406.25|5
1730902050000|2024-11-06 14:07:30|408.15|406.05|408.15|406.05|408.17|406.07|408.15|406.05|3
1730902060000|2024-11-06 14:07:40|408.17|406.07|408.14|406.04|408.17|406.07|408.14|406.04|2
1730902070000|2024-11-06 14:07:50|408|405.9|407.98|405.88|408.03|405.93|407.98|405.88|4
1730902080000|2024-11-06 14:08:00|408.05|405.95|407.99|405.89|408.07|405.97|407.99|405.89|8
1730902090000|2024-11-06 14:08:10|407.94|405.84|407.98|405.88|407.98|405.88|407.88|405.78|4
1730902100000|2024-11-06 14:08:20|407.95|405.85|407.98|405.88|407.98|405.88|407.95|405.85|4
1730902110000|2024-11-06 14:08:30|408.1|406|408.19|406.09|408.19|406.09|408.08|405.98|5
1730902120000|2024-11-06 14:08:40|408.22|406.12|408.3|406.2|408.4|406.3|408.22|406.12|4
1730902130000|2024-11-06 14:08:50|408.35|406.25|408.3|406.2|408.35|406.25|408.3|406.2|2
1730902140000|2024-11-06 14:09:00|408.25|406.15|408.19|406.09|408.25|406.15|408.17|406.07|5
1730902150000|2024-11-06 14:09:10|408.18|406.08|408|405.9|408.18|406.08|408|405.9|4
1730902160000|2024-11-06 14:09:20|407.96|405.86|407.78|405.68|407.98|405.88|407.78|405.68|7
1730902170000|2024-11-06 14:09:30|407.86|405.76|407.79|405.69|407.86|405.76|407.79|405.69|3
1730902180000|2024-11-06 14:09:40|407.84|405.74|407.98|405.88|407.98|405.88|407.84|405.74|5
1730902190000|2024-11-06 14:09:50|408.03|405.93|407.93|405.83|408.15|406.05|407.93|405.83|8
1730902200000|2024-11-06 14:10:00|407.98|405.88|407.98|405.88|407.98|405.88|407.96|405.86|3
1730902210000|2024-11-06 14:10:10|407.95|405.85|407.85|405.75|407.95|405.85|407.85|405.75|2
1730902220000|2024-11-06 14:10:20|407.8|405.7|407.7|405.6|407.8|405.7|407.7|405.6|2
1730902230000|2024-11-06 14:10:30|407.67|405.57|407.67|405.57|407.67|405.57|407.67|405.57|1
1730902240000|2024-11-06 14:10:40|407.62|405.52|407.58|405.48|407.62|405.52|407.57|405.47|3
1730902250000|2024-11-06 14:10:50|407.63|405.53|407.58|405.48|407.67|405.57|407.58|405.48|5
1730902260000|2024-11-06 14:11:00|407.63|405.53|407.67|405.57|407.68|405.58|407.63|405.53|5
1730902270000|2024-11-06 14:11:10|407.68|405.58|407.77|405.67|407.82|405.72|407.67|405.57|7
1730902280000|2024-11-06 14:11:20|407.76|405.66|407.68|405.58|407.76|405.66|407.68|405.58|3
1730902290000|2024-11-06 14:11:30|407.7|405.6|407.73|405.63|407.77|405.67|407.7|405.6|4
1730902300000|2024-11-06 14:11:40|407.68|405.58|407.46|405.36|407.68|405.58|407.46|405.36|3
1730902310000|2024-11-06 14:11:50|407.4|405.3|407.47|405.37|407.47|405.37|407.37|405.27|4
1730902320000|2024-11-06 14:12:00|407.48|405.38|407.63|405.53|407.63|405.53|407.47|405.37|7
1730902330000|2024-11-06 14:12:10|407.65|405.55|407.65|405.55|407.66|405.56|407.65|405.55|5
1730902340000|2024-11-06 14:12:20|407.62|405.52|407.5|405.4|407.62|405.52|407.5|405.4|3
1730902350000|2024-11-06 14:12:30|407.55|405.45|407.66|405.56|407.66|405.56|407.55|405.45|5
1730902360000|2024-11-06 14:12:40|407.71|405.61|407.71|405.61|407.71|405.61|407.71|405.61|1
1730902370000|2024-11-06 14:12:50|407.76|405.66|407.96|405.86|407.96|405.86|407.76|405.66|6
1730902380000|2024-11-06 14:13:00|408|405.9|408.04|405.94|408.05|405.95|408|405.9|5
1730902390000|2024-11-06 14:13:10|408.03|405.93|408.02|405.92|408.03|405.93|407.97|405.87|4
1730902400000|2024-11-06 14:13:20|408.03|405.93|407.97|405.87|408.03|405.93|407.97|405.87|3
1730902410000|2024-11-06 14:13:30|407.96|405.86|408.01|405.91|408.01|405.91|407.96|405.86|2
1730902420000|2024-11-06 14:13:40|408.02|405.92|408.02|405.92|408.02|405.92|408.02|405.92|1
1730902430000|2024-11-06 14:13:50|407.97|405.87|407.97|405.87|407.97|405.87|407.97|405.87|1
1730902440000|2024-11-06 14:14:00|408.02|405.92|408.1|406|408.1|406|408.02|405.92|3
1730902450000|2024-11-06 14:14:10|408.15|406.05|408.08|405.98|408.15|406.05|408.07|405.97|4
1730902460000|2024-11-06 14:14:20|408.13|406.03|408.17|406.07|408.17|406.07|408.13|406.03|3
1730902470000|2024-11-06 14:14:30|408.22|406.12|408.22|406.12|408.22|406.12|408.22|406.12|1
1730902480000|2024-11-06 14:14:40|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730902490000|2024-11-06 14:14:50|408.26|406.16|408.08|405.98|408.26|406.16|408.08|405.98|4
1730902500000|2024-11-06 14:15:00|408|405.9|408.17|406.07|408.17|406.07|408|405.9|6
1730902510000|2024-11-06 14:15:10|408.21|406.11|408.17|406.07|408.22|406.12|408.17|406.07|3
1730902520000|2024-11-06 14:15:20|408.1|406|408|405.9|408.1|406|408|405.9|4
1730902530000|2024-11-06 14:15:30|407.97|405.87|407.86|405.76|407.97|405.87|407.86|405.76|5
1730902540000|2024-11-06 14:15:40|407.85|405.75|407.8|405.7|407.85|405.75|407.8|405.7|2
1730902560000|2024-11-06 14:16:00|407.76|405.66|407.77|405.67|407.78|405.68|407.76|405.66|3
1730902570000|2024-11-06 14:16:10|407.78|405.68|407.7|405.6|407.87|405.77|407.7|405.6|7
1730902580000|2024-11-06 14:16:20|407.65|405.55|407.62|405.52|407.65|405.55|407.6|405.5|3
1730902590000|2024-11-06 14:16:30|407.66|405.56|407.66|405.56|407.67|405.57|407.66|405.56|5
1730902600000|2024-11-06 14:16:40|407.6|405.5|407.48|405.38|407.6|405.5|407.48|405.38|4
1730902610000|2024-11-06 14:16:50|407.53|405.43|407.48|405.38|407.53|405.43|407.48|405.38|2
1730902620000|2024-11-06 14:17:00|407.43|405.33|407.37|405.27|407.43|405.33|407.37|405.27|5
1730902640000|2024-11-06 14:17:20|407.46|405.36|407.4|405.3|407.51|405.41|407.4|405.3|6
1730902650000|2024-11-06 14:17:30|407.39|405.29|407.37|405.27|407.4|405.3|407.37|405.27|3
1730902660000|2024-11-06 14:17:40|407.39|405.29|407.37|405.27|407.4|405.3|407.37|405.27|4
1730902670000|2024-11-06 14:17:50|407.38|405.28|407.38|405.28|407.38|405.28|407.38|405.28|1
1730902680000|2024-11-06 14:18:00|407.4|405.3|407.39|405.29|407.4|405.3|407.37|405.27|4
1730902690000|2024-11-06 14:18:10|407.38|405.28|407.3|405.2|407.38|405.28|407.3|405.2|3
1730902700000|2024-11-06 14:18:20|407.28|405.18|407.27|405.17|407.33|405.23|407.27|405.17|6
1730902710000|2024-11-06 14:18:30|407.28|405.18|407.38|405.28|407.38|405.28|407.28|405.18|5
1730902720000|2024-11-06 14:18:40|407.34|405.24|407.29|405.19|407.34|405.24|407.29|405.19|2
1730902730000|2024-11-06 14:18:50|407.3|405.2|407.29|405.19|407.3|405.2|407.29|405.19|2
1730902740000|2024-11-06 14:19:00|407.34|405.24|407.46|405.36|407.46|405.36|407.34|405.24|4
1730902750000|2024-11-06 14:19:10|407.55|405.45|407.55|405.45|407.55|405.45|407.55|405.45|1
1730902760000|2024-11-06 14:19:20|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730902770000|2024-11-06 14:19:30|407.55|405.45|407.5|405.4|407.55|405.45|407.5|405.4|2
1730902780000|2024-11-06 14:19:40|407.48|405.38|407.48|405.38|407.49|405.39|407.48|405.38|3
1730902790000|2024-11-06 14:19:50|407.53|405.43|407.48|405.38|407.58|405.48|407.48|405.38|5
1730902800000|2024-11-06 14:20:00|407.5|405.4|407.57|405.47|407.57|405.47|407.5|405.4|4
1730902810000|2024-11-06 14:20:10|407.59|405.49|407.8|405.7|407.8|405.7|407.59|405.49|8
1730902820000|2024-11-06 14:20:20|407.83|405.73|407.78|405.68|407.85|405.75|407.77|405.67|5
1730902830000|2024-11-06 14:20:30|407.77|405.67|407.77|405.67|407.77|405.67|407.76|405.66|5
1730902840000|2024-11-06 14:20:40|407.76|405.66|407.76|405.66|407.76|405.66|407.76|405.66|1
1730902900000|2024-11-06 14:21:40|407.36|405.26|407.42|405.32|407.42|405.32|407.36|405.26|3
1730902910000|2024-11-06 14:21:50|407.47|405.37|407.67|405.57|407.75|405.65|407.47|405.37|12
1730902920000|2024-11-06 14:22:00|407.65|405.55|407.6|405.5|407.65|405.55|407.6|405.5|2
1730902930000|2024-11-06 14:22:10|407.51|405.41|407.48|405.38|407.52|405.42|407.47|405.37|6
1730902940000|2024-11-06 14:22:20|407.47|405.37|407.56|405.46|407.58|405.48|407.47|405.37|11
1730902950000|2024-11-06 14:22:30|407.57|405.47|407.66|405.56|407.66|405.56|407.57|405.47|4
1730902960000|2024-11-06 14:22:40|407.67|405.57|407.78|405.68|407.78|405.68|407.67|405.57|4
1730902970000|2024-11-06 14:22:50|407.7|405.6|407.6|405.5|407.7|405.6|407.6|405.5|4
1730902990000|2024-11-06 14:23:10|407.45|405.35|407.45|405.35|407.45|405.35|407.45|405.35|1
1730903000000|2024-11-06 14:23:20|407.27|405.17|407.35|405.25|407.35|405.25|407.26|405.16|4
1730903010000|2024-11-06 14:23:30|407.37|405.27|407.42|405.32|407.42|405.32|407.37|405.27|2
1730903020000|2024-11-06 14:23:40|407.45|405.35|407.46|405.36|407.46|405.36|407.45|405.35|2
1730903030000|2024-11-06 14:23:50|407.47|405.37|407.47|405.37|407.47|405.37|407.47|405.37|1
1730903040000|2024-11-06 14:24:00|407.48|405.38|407.48|405.38|407.48|405.38|407.48|405.38|1
1730903050000|2024-11-06 14:24:10|407.49|405.39|407.48|405.38|407.49|405.39|407.48|405.38|2
1730903060000|2024-11-06 14:24:20|407.49|405.39|407.57|405.47|407.65|405.55|407.49|405.39|12
1730903070000|2024-11-06 14:24:30|407.56|405.46|407.56|405.46|407.57|405.47|407.48|405.38|8
1730903080000|2024-11-06 14:24:40|407.55|405.45|407.55|405.45|407.55|405.45|407.48|405.38|5
1730903090000|2024-11-06 14:24:50|407.57|405.47|407.57|405.47|407.58|405.48|407.57|405.47|5
1730903100000|2024-11-06 14:25:00|407.58|405.48|407.77|405.67|407.77|405.67|407.58|405.48|9
1730903110000|2024-11-06 14:25:10|407.79|405.69|407.85|405.75|407.85|405.75|407.79|405.69|3
1730903120000|2024-11-06 14:25:20|407.84|405.74|407.79|405.69|407.84|405.74|407.78|405.68|3
1730903130000|2024-11-06 14:25:30|407.78|405.68|407.87|405.77|407.95|405.85|407.78|405.68|8
1730903140000|2024-11-06 14:25:40|407.82|405.72|407.97|405.87|407.97|405.87|407.78|405.68|9
1730903150000|2024-11-06 14:25:50|408.06|405.96|407.99|405.89|408.07|405.97|407.99|405.89|6
1730903160000|2024-11-06 14:26:00|408|405.9|407.99|405.89|408|405.9|407.99|405.89|2
1730903180000|2024-11-06 14:26:20|407.98|405.88|407.98|405.88|407.98|405.88|407.9|405.8|5
1730903190000|2024-11-06 14:26:30|407.9|405.8|407.95|405.85|407.97|405.87|407.9|405.8|4
1730903200000|2024-11-06 14:26:40|407.97|405.87|407.97|405.87|407.97|405.87|407.97|405.87|1
1730903210000|2024-11-06 14:26:50|407.99|405.89|408.06|405.96|408.06|405.96|407.97|405.87|8
1730903220000|2024-11-06 14:27:00|408.05|405.95|408.16|406.06|408.16|406.06|408.05|405.95|8
1730903230000|2024-11-06 14:27:10|408.22|406.12|408.24|406.14|408.24|406.14|408.22|406.12|2
1730903240000|2024-11-06 14:27:20|408.27|406.17|408.24|406.14|408.29|406.19|408.24|406.14|3
1730903250000|2024-11-06 14:27:30|408.27|406.17|408.35|406.25|408.36|406.26|408.27|406.17|4
1730903260000|2024-11-06 14:27:40|408.32|406.22|408.42|406.32|408.42|406.32|408.32|406.22|3
1730903270000|2024-11-06 14:27:50|408.4|406.3|408.42|406.32|408.42|406.32|408.4|406.3|7
1730903280000|2024-11-06 14:28:00|408.43|406.33|408.51|406.41|408.53|406.43|408.43|406.33|15
1730903290000|2024-11-06 14:28:10|408.56|406.46|408.57|406.47|408.57|406.47|408.56|406.46|2
1730903300000|2024-11-06 14:28:20|408.5|406.4|408.5|406.4|408.58|406.48|408.5|406.4|11
1730903310000|2024-11-06 14:28:30|408.49|406.39|408.56|406.46|408.57|406.47|408.49|406.39|10
1730903320000|2024-11-06 14:28:40|408.5|406.4|408.65|406.55|408.65|406.55|408.5|406.4|12
1730903330000|2024-11-06 14:28:50|408.66|406.56|408.74|406.64|408.74|406.64|408.6|406.5|7
1730903340000|2024-11-06 14:29:00|408.73|406.63|408.77|406.67|408.77|406.67|408.73|406.63|3
1730903350000|2024-11-06 14:29:10|408.7|406.6|408.78|406.68|408.78|406.68|408.7|406.6|11
1730903360000|2024-11-06 14:29:20|408.77|406.67|408.77|406.67|408.77|406.67|408.77|406.67|1
1730903380000|2024-11-06 14:29:40|408.7|406.6|408.69|406.59|408.7|406.6|408.69|406.59|2
1730903390000|2024-11-06 14:29:50|408.75|406.65|408.76|406.66|408.76|406.66|408.69|406.59|9
1730903400000|2024-11-06 14:30:00|408.79|406.69|408.76|406.66|408.85|406.75|408.7|406.6|23
1730903410000|2024-11-06 14:30:10|408.71|406.61|409.03|406.93|409.03|406.93|408.7|406.6|13
1730903420000|2024-11-06 14:30:20|409.08|406.98|409.08|406.98|409.08|406.98|409.08|406.98|1
1730903430000|2024-11-06 14:30:30|409.1|407|409.08|406.98|409.1|407|409.08|406.98|5
1730903440000|2024-11-06 14:30:40|409.09|406.99|409.1|407|409.1|407|409.08|406.98|8
1730903450000|2024-11-06 14:30:50|409.2|407.1|409.28|407.18|409.28|407.18|409.18|407.08|9
1730903460000|2024-11-06 14:31:00|409.29|407.19|409.13|407.03|409.37|407.27|409.09|406.99|16
1730903470000|2024-11-06 14:31:10|409.08|406.98|409.18|407.08|409.28|407.18|409.08|406.98|9
1730903480000|2024-11-06 14:31:20|409.08|406.98|408.97|406.87|409.08|406.98|408.97|406.87|6
1730903490000|2024-11-06 14:31:30|408.9|406.8|408.9|406.8|408.96|406.86|408.88|406.78|7
1730903500000|2024-11-06 14:31:40|408.87|406.77|408.57|406.47|408.89|406.79|408.57|406.47|8
1730903510000|2024-11-06 14:31:50|408.55|406.45|408.25|406.15|408.55|406.45|408.06|405.96|17
1730903520000|2024-11-06 14:32:00|408.3|406.2|408.58|406.48|408.73|406.63|408.3|406.2|17
1730903530000|2024-11-06 14:32:10|408.56|406.46|408.65|406.55|408.65|406.55|408.55|406.45|5
1730903540000|2024-11-06 14:32:20|408.62|406.52|408.67|406.57|408.67|406.57|408.55|406.45|9
1730903550000|2024-11-06 14:32:30|408.68|406.58|408.85|406.75|408.85|406.75|408.67|406.57|11
1730903560000|2024-11-06 14:32:40|408.8|406.7|408.63|406.53|408.8|406.7|408.57|406.47|9
1730903570000|2024-11-06 14:32:50|408.67|406.57|408.59|406.49|408.69|406.59|408.55|406.45|8
1730903580000|2024-11-06 14:33:00|408.6|406.5|408.78|406.68|408.85|406.75|408.6|406.5|15
1730903590000|2024-11-06 14:33:10|408.77|406.67|408.93|406.83|408.93|406.83|408.77|406.67|6
1730903600000|2024-11-06 14:33:20|408.92|406.82|408.97|406.87|409|406.9|408.87|406.77|11
1730903610000|2024-11-06 14:33:30|408.98|406.88|409.18|407.08|409.23|407.13|408.98|406.88|15
1730903620000|2024-11-06 14:33:40|409.14|407.04|409.08|406.98|409.25|407.15|409.08|406.98|19
1730903630000|2024-11-06 14:33:50|409.03|406.93|409.04|406.94|409.04|406.94|408.98|406.88|4
1730903640000|2024-11-06 14:34:00|408.99|406.89|408.95|406.85|409.08|406.98|408.88|406.78|21
1730903650000|2024-11-06 14:34:10|408.93|406.83|408.85|406.75|408.93|406.83|408.83|406.73|5
1730903660000|2024-11-06 14:34:20|408.88|406.78|408.39|406.29|408.88|406.78|408.39|406.29|18
1730903670000|2024-11-06 14:34:30|408.44|406.34|408.58|406.48|408.58|406.48|408.44|406.34|10
1730903680000|2024-11-06 14:34:40|408.56|406.46|408.36|406.26|408.57|406.47|408.36|406.26|5
1730903690000|2024-11-06 14:34:50|408.37|406.27|408.5|406.4|408.58|406.48|408.37|406.27|21
1730903700000|2024-11-06 14:35:00|408.55|406.45|408.57|406.47|408.58|406.48|408.47|406.37|7
1730903710000|2024-11-06 14:35:10|408.59|406.49|408.67|406.57|408.7|406.6|408.59|406.49|12
1730903720000|2024-11-06 14:35:20|408.69|406.59|408.68|406.58|408.7|406.6|408.67|406.57|5
1730903730000|2024-11-06 14:35:30|408.69|406.59|408.67|406.57|408.7|406.6|408.67|406.57|3
1730903740000|2024-11-06 14:35:40|408.71|406.61|408.71|406.61|408.71|406.61|408.71|406.61|1
1730905020000|2024-11-06 14:57:00|405.67|403.57|405.88|403.78|405.88|403.78|405.67|403.57|8
1730905030000|2024-11-06 14:57:10|405.89|403.79|405.75|403.65|406.03|403.93|405.75|403.65|18
1730905040000|2024-11-06 14:57:20|405.72|403.62|405.27|403.17|405.72|403.62|405.26|403.16|10
1730905050000|2024-11-06 14:57:30|405.28|403.18|405.26|403.16|405.45|403.35|405.25|403.15|10
1730905060000|2024-11-06 14:57:40|405.24|403.14|405.4|403.3|405.4|403.3|405.2|403.1|12
1730905070000|2024-11-06 14:57:50|405.32|403.22|405.1|403|405.32|403.22|405.08|402.98|11
1730905080000|2024-11-06 14:58:00|405.27|403.17|405.2|403.1|405.3|403.2|405.19|403.09|10
1730905090000|2024-11-06 14:58:10|405.1|403|405|402.9|405.1|403|405|402.9|4
1730905100000|2024-11-06 14:58:20|405.05|402.95|405.5|403.4|405.5|403.4|405.05|402.95|13
1730905110000|2024-11-06 14:58:30|405.45|403.35|405.3|403.2|405.45|403.35|405.3|403.2|3
1730905120000|2024-11-06 14:58:40|405.25|403.15|405|402.9|405.25|403.15|404.96|402.86|6
1730905130000|2024-11-06 14:58:50|404.98|402.88|405.08|402.98|405.1|403|404.98|402.88|12
1730905140000|2024-11-06 14:59:00|405.1|403|404.97|402.87|405.1|403|404.9|402.8|7
1730905150000|2024-11-06 14:59:10|404.99|402.89|405.19|403.09|405.25|403.15|404.98|402.88|13
1730905160000|2024-11-06 14:59:20|405.14|403.04|405.2|403.1|405.2|403.1|405.07|402.97|11
1730905170000|2024-11-06 14:59:30|405.24|403.14|405.4|403.3|405.4|403.3|405.2|403.1|13
1730905180000|2024-11-06 14:59:40|405.32|403.22|405.2|403.1|405.32|403.22|405.2|403.1|11
1730905190000|2024-11-06 14:59:50|405.15|403.05|405.25|403.15|405.25|403.15|405.09|402.99|5
1730905200000|2024-11-06 15:00:00|405.35|403.25|405.73|403.63|405.73|403.63|405.35|403.25|14
1730905210000|2024-11-06 15:00:10|405.74|403.64|405.75|403.65|405.87|403.77|405.7|403.6|10
1730905220000|2024-11-06 15:00:20|405.77|403.67|405.5|403.4|405.77|403.67|405.5|403.4|9
1730905230000|2024-11-06 15:00:30|405.4|403.3|404.85|402.75|405.4|403.3|404.85|402.75|12
1730905240000|2024-11-06 15:00:40|404.82|402.72|404.77|402.67|404.82|402.72|404.77|402.67|2
1730905250000|2024-11-06 15:00:50|404.82|402.72|404.96|402.86|404.96|402.86|404.82|402.72|3
1730905260000|2024-11-06 15:01:00|404.92|402.82|405.08|402.98|405.08|402.98|404.85|402.75|10
1730905270000|2024-11-06 15:01:10|405.1|403|405.32|403.22|405.32|403.22|405.07|402.97|12
1730905280000|2024-11-06 15:01:20|405.34|403.24|405.4|403.3|405.4|403.3|405.34|403.24|3
1730905290000|2024-11-06 15:01:30|405.43|403.33|405.59|403.49|405.7|403.6|405.43|403.33|14
1730905300000|2024-11-06 15:01:40|405.64|403.54|405.27|403.17|405.7|403.6|405.15|403.05|18
1730905310000|2024-11-06 15:01:50|405.3|403.2|405.4|403.3|405.4|403.3|405.3|403.2|17
1730905320000|2024-11-06 15:02:00|405.39|403.29|405.25|403.15|405.39|403.29|405.25|403.15|5
1730905330000|2024-11-06 15:02:10|405.2|403.1|405.2|403.1|405.3|403.2|405.2|403.1|8
1730905340000|2024-11-06 15:02:20|405.27|403.17|405.4|403.3|405.4|403.3|405.27|403.17|4
1730905350000|2024-11-06 15:02:30|405.39|403.29|405.45|403.35|405.5|403.4|405.38|403.28|6
1730905360000|2024-11-06 15:02:40|405.42|403.32|405.42|403.32|405.42|403.32|405.37|403.27|5
1730905370000|2024-11-06 15:02:50|405.4|403.3|405.3|403.2|405.5|403.4|405.3|403.2|12
1730905380000|2024-11-06 15:03:00|405.29|403.19|404.8|402.7|405.29|403.19|404.8|402.7|8
1730905390000|2024-11-06 15:03:10|404.6|402.5|404.6|402.5|404.6|402.5|404.6|402.5|1
1730905400000|2024-11-06 15:03:20|404.65|402.55|404.9|402.8|404.9|402.8|404.65|402.55|5
1730905410000|2024-11-06 15:03:30|404.95|402.85|404.99|402.89|405|402.9|404.95|402.85|4
1730905420000|2024-11-06 15:03:40|405|402.9|405.2|403.1|405.2|403.1|405|402.9|9
1730905430000|2024-11-06 15:03:50|405.25|403.15|405.4|403.3|405.4|403.3|405.25|403.15|6
1730905440000|2024-11-06 15:04:00|405.42|403.32|405.5|403.4|405.5|403.4|405.42|403.32|2
1730905450000|2024-11-06 15:04:10|405.4|403.3|405.19|403.09|405.4|403.3|405.1|403|4
1730905460000|2024-11-06 15:04:20|405.17|403.07|405.2|403.1|405.25|403.15|405.1|403|6
1730905470000|2024-11-06 15:04:30|405.1|403|404.8|402.7|405.1|403|404.77|402.67|11
1730905480000|2024-11-06 15:04:40|404.7|402.6|404.6|402.5|404.7|402.6|404.6|402.5|3
1730905490000|2024-11-06 15:04:50|404.69|402.59|404.8|402.7|404.8|402.7|404.69|402.59|4
1730905500000|2024-11-06 15:05:00|404.84|402.74|404.8|402.7|404.92|402.82|404.75|402.65|14
1730905510000|2024-11-06 15:05:10|404.7|402.6|404.9|402.8|404.9|402.8|404.7|402.6|6
1730905520000|2024-11-06 15:05:20|404.8|402.7|404.87|402.77|405.04|402.94|404.8|402.7|7
1730905530000|2024-11-06 15:05:30|404.9|402.8|405|402.9|405|402.9|404.8|402.7|14
1730905540000|2024-11-06 15:05:40|404.98|402.88|405|402.9|405|402.9|404.88|402.78|14
1730905550000|2024-11-06 15:05:50|404.93|402.83|405|402.9|405|402.9|404.8|402.7|12
1730905560000|2024-11-06 15:06:00|404.99|402.89|405|402.9|405|402.9|404.9|402.8|9
1730905570000|2024-11-06 15:06:10|404.95|402.85|404.8|402.7|404.95|402.85|404.8|402.7|4
1730905580000|2024-11-06 15:06:20|404.7|402.6|404.7|402.6|404.8|402.7|404.7|402.6|6
1730905590000|2024-11-06 15:06:30|404.6|402.5|404.26|402.16|404.6|402.5|404.26|402.16|14
1730905600000|2024-11-06 15:06:40|404.27|402.17|404.2|402.1|404.27|402.17|404.1|402|20
1730905610000|2024-11-06 15:06:50|404.23|402.13|404.5|402.4|404.5|402.4|404.23|402.13|14
1730905620000|2024-11-06 15:07:00|404.44|402.34|404.09|401.99|404.44|402.34|404.08|401.98|10
1730905630000|2024-11-06 15:07:10|404.1|402|404.09|401.99|404.1|402|404.03|401.93|11
1730905640000|2024-11-06 15:07:20|404.05|401.95|404|401.9|404.1|402|403.88|401.78|14
1730905650000|2024-11-06 15:07:30|403.95|401.85|404.3|402.2|404.3|402.2|403.9|401.8|16
1730905660000|2024-11-06 15:07:40|404.29|402.19|404.19|402.09|404.34|402.24|404.16|402.06|8
1730905670000|2024-11-06 15:07:50|404.22|402.12|404.6|402.5|404.6|402.5|404.22|402.12|16
1730905680000|2024-11-06 15:08:00|404.68|402.58|404.89|402.79|404.89|402.79|404.68|402.58|7
1730905690000|2024-11-06 15:08:10|404.93|402.83|405.2|403.1|405.2|403.1|404.93|402.83|8
1730905700000|2024-11-06 15:08:20|405.16|403.06|405.2|403.1|405.2|403.1|405.16|403.06|2
1730905710000|2024-11-06 15:08:30|405.15|403.05|405.45|403.35|405.45|403.35|405.11|403.01|15
1730905720000|2024-11-06 15:08:40|405.46|403.36|405.45|403.35|405.49|403.39|405.44|403.34|6
1730905730000|2024-11-06 15:08:50|405.59|403.49|405.67|403.57|405.7|403.6|405.59|403.49|13
1730905740000|2024-11-06 15:09:00|405.68|403.58|405.85|403.75|405.9|403.8|405.68|403.58|8
1730905750000|2024-11-06 15:09:10|405.75|403.65|405.79|403.69|405.79|403.69|405.65|403.55|18
1730905760000|2024-11-06 15:09:20|405.8|403.7|405.85|403.75|405.89|403.79|405.8|403.7|8
1730905770000|2024-11-06 15:09:30|405.8|403.7|405.8|403.7|405.8|403.7|405.75|403.65|10
1730905780000|2024-11-06 15:09:40|405.79|403.69|405.78|403.68|405.79|403.69|405.69|403.59|8
1730905790000|2024-11-06 15:09:50|405.73|403.63|405.59|403.49|405.73|403.63|405.55|403.45|11
1730905800000|2024-11-06 15:10:00|405.56|403.46|406.09|403.99|406.09|403.99|405.56|403.46|11
1730905810000|2024-11-06 15:10:10|406.1|404|406.2|404.1|406.2|404.1|406.09|403.99|9
1730905820000|2024-11-06 15:10:20|406.19|404.09|406.1|404|406.19|404.09|406.09|403.99|8
1730905830000|2024-11-06 15:10:30|406.09|403.99|406.19|404.09|406.19|404.09|406.09|403.99|4
1730905840000|2024-11-06 15:10:40|406.21|404.11|406.33|404.23|406.33|404.23|406.21|404.11|3
1730905850000|2024-11-06 15:10:50|406.49|404.39|406.5|404.4|406.5|404.4|406.49|404.39|2
1730905860000|2024-11-06 15:11:00|406.45|404.35|406.6|404.5|406.6|404.5|406.45|404.35|9
1730905870000|2024-11-06 15:11:10|406.69|404.59|406.7|404.6|406.7|404.6|406.65|404.55|5
1730905880000|2024-11-06 15:11:20|406.65|404.55|406.59|404.49|406.65|404.55|406.57|404.47|5
1730905890000|2024-11-06 15:11:30|406.67|404.57|406.37|404.27|406.7|404.6|406.37|404.27|10
1730905900000|2024-11-06 15:11:40|406.4|404.3|406.28|404.18|406.4|404.3|406.23|404.13|11
1730905910000|2024-11-06 15:11:50|406.2|404.1|406.31|404.21|406.34|404.24|406.15|404.05|11
1730905920000|2024-11-06 15:12:00|406.27|404.17|406.1|404|406.27|404.17|406.05|403.95|12
1730905930000|2024-11-06 15:12:10|405.99|403.89|406.1|404|406.1|404|405.95|403.85|12
1730905940000|2024-11-06 15:12:20|406.07|403.97|406.17|404.07|406.19|404.09|406.07|403.97|8
1730905950000|2024-11-06 15:12:30|406.18|404.08|406.1|404|406.19|404.09|406.04|403.94|8
1730905960000|2024-11-06 15:12:40|406.08|403.98|406.09|403.99|406.28|404.18|406.05|403.95|16
1730905970000|2024-11-06 15:12:50|406.07|403.97|406.2|404.1|406.2|404.1|406.07|403.97|20
1730905980000|2024-11-06 15:13:00|406.12|404.02|406.18|404.08|406.18|404.08|406.03|403.93|11
1730905990000|2024-11-06 15:13:10|406.1|404|406.2|404.1|406.3|404.2|406.1|404|11
1730906000000|2024-11-06 15:13:20|406.23|404.13|406.55|404.45|406.55|404.45|406.23|404.13|14
1730906010000|2024-11-06 15:13:30|406.57|404.47|406.65|404.55|406.69|404.59|406.5|404.4|8
1730906020000|2024-11-06 15:13:40|406.61|404.51|406.6|404.5|406.61|404.51|406.5|404.4|6
1730906030000|2024-11-06 15:13:50|406.56|404.46|406.4|404.3|406.59|404.49|406.39|404.29|9
1730906040000|2024-11-06 15:14:00|406.45|404.35|406.4|404.3|406.49|404.39|406.39|404.29|10
1730906050000|2024-11-06 15:14:10|406.2|404.1|406.59|404.49|406.6|404.5|406.2|404.1|13
1730906060000|2024-11-06 15:14:20|406.6|404.5|406.8|404.7|406.8|404.7|406.6|404.5|6
1730906070000|2024-11-06 15:14:30|406.78|404.68|406.69|404.59|406.8|404.7|406.67|404.57|10
1730906080000|2024-11-06 15:14:40|406.6|404.5|406.67|404.57|406.67|404.57|406.54|404.44|20
1730906090000|2024-11-06 15:14:50|406.68|404.58|406.73|404.63|406.8|404.7|406.68|404.58|12
1730906100000|2024-11-06 15:15:00|406.74|404.64|406.37|404.27|406.76|404.66|406.34|404.24|28
1730906110000|2024-11-06 15:15:10|406.3|404.2|406.38|404.28|406.4|404.3|406.18|404.08|21
1730906120000|2024-11-06 15:15:20|406.39|404.29|406.17|404.07|406.4|404.3|406.17|404.07|15
1730906130000|2024-11-06 15:15:30|406.11|404.01|405.9|403.8|406.11|404.01|405.86|403.76|6
1730906150000|2024-11-06 15:15:50|405.86|403.76|405.86|403.76|405.87|403.77|405.86|403.76|3
1730906160000|2024-11-06 15:16:00|405.87|403.77|405.9|403.8|405.9|403.8|405.85|403.75|9
1730906170000|2024-11-06 15:16:10|405.87|403.77|405.5|403.4|405.87|403.77|405.42|403.32|16
1730906180000|2024-11-06 15:16:20|405.45|403.35|405.22|403.12|405.48|403.38|405.2|403.1|11
1730906190000|2024-11-06 15:16:30|405.25|403.15|405.4|403.3|405.47|403.37|405.2|403.1|14
1730906200000|2024-11-06 15:16:40|405.37|403.27|405.5|403.4|405.5|403.4|405.37|403.27|11
1730906210000|2024-11-06 15:16:50|405.55|403.45|406.08|403.98|406.08|403.98|405.55|403.45|12
1730906220000|2024-11-06 15:17:00|406.11|404.01|406|403.9|406.26|404.16|406|403.9|13
1730906230000|2024-11-06 15:17:10|405.95|403.85|405.87|403.77|406|403.9|405.86|403.76|13
1730906240000|2024-11-06 15:17:20|405.9|403.8|405.95|403.85|405.99|403.89|405.89|403.79|12
1730906250000|2024-11-06 15:17:30|405.9|403.8|405.89|403.79|405.96|403.86|405.85|403.75|14
1730906260000|2024-11-06 15:17:40|405.86|403.76|406.1|404|406.16|404.06|405.86|403.76|17
1730906270000|2024-11-06 15:17:50|406.11|404.01|406.12|404.02|406.2|404.1|406.07|403.97|8
1730906280000|2024-11-06 15:18:00|406.16|404.06|406.55|404.45|406.55|404.45|406.16|404.06|17
1730906290000|2024-11-06 15:18:10|406.5|404.4|406.56|404.46|406.56|404.46|406.46|404.36|10
1730906300000|2024-11-06 15:18:20|406.51|404.41|406.65|404.55|406.68|404.58|406.46|404.36|17
1730906310000|2024-11-06 15:18:30|406.63|404.53|406.68|404.58|406.68|404.58|406.63|404.53|3
1730906320000|2024-11-06 15:18:40|406.69|404.59|406.68|404.58|406.89|404.79|406.65|404.55|19
1730906330000|2024-11-06 15:18:50|406.7|404.6|406.54|404.44|406.7|404.6|406.47|404.37|18
1730906340000|2024-11-06 15:19:00|406.55|404.45|406.7|404.6|406.73|404.63|406.55|404.45|12
1730906350000|2024-11-06 15:19:10|406.65|404.55|406.46|404.36|406.65|404.55|406.39|404.29|10
1730906360000|2024-11-06 15:19:20|406.49|404.39|406.49|404.39|406.49|404.39|406.45|404.35|6
1730906370000|2024-11-06 15:19:30|406.47|404.37|406.5|404.4|406.55|404.45|406.46|404.36|10
1730906380000|2024-11-06 15:19:40|406.47|404.37|406.57|404.47|406.6|404.5|406.46|404.36|8
1730906390000|2024-11-06 15:19:50|406.56|404.46|406.7|404.6|406.7|404.6|406.56|404.46|15
1730906400000|2024-11-06 15:20:00|406.72|404.62|407|404.9|407|404.9|406.66|404.56|18
1730906410000|2024-11-06 15:20:10|406.96|404.86|406.96|404.86|406.96|404.86|406.96|404.86|1
1730906420000|2024-11-06 15:20:20|406.97|404.87|406.7|404.6|406.99|404.89|406.7|404.6|12
1730906430000|2024-11-06 15:20:30|406.6|404.5|406.47|404.37|406.69|404.59|406.47|404.37|6
1730906440000|2024-11-06 15:20:40|406.48|404.38|406.38|404.28|406.48|404.38|406.37|404.27|13
1730906450000|2024-11-06 15:20:50|406.43|404.33|406.57|404.47|406.6|404.5|406.43|404.33|7
1730906460000|2024-11-06 15:21:00|406.55|404.45|406.3|404.2|406.55|404.45|406.3|404.2|8
1730906470000|2024-11-06 15:21:10|406.28|404.18|406.15|404.05|406.28|404.18|406.14|404.04|9
1730906480000|2024-11-06 15:21:20|406.12|404.02|405.9|403.8|406.12|404.02|405.9|403.8|4
1730906490000|2024-11-06 15:21:30|405.99|403.89|405.97|403.87|406|403.9|405.97|403.87|3
1730906500000|2024-11-06 15:21:40|405.98|403.88|405.98|403.88|406|403.9|405.95|403.85|9
1730906510000|2024-11-06 15:21:50|406.1|404|406.17|404.07|406.2|404.1|406.1|404|6
1730906520000|2024-11-06 15:22:00|406.19|404.09|406.18|404.08|406.2|404.1|406.17|404.07|6
1730906530000|2024-11-06 15:22:10|406.19|404.09|406.1|404|406.2|404.1|406.08|403.98|8
1730906540000|2024-11-06 15:22:20|406.06|403.96|406.07|403.97|406.1|404|406.05|403.95|5
1730906550000|2024-11-06 15:22:30|406.08|403.98|406.1|404|406.17|404.07|406.08|403.98|4
1730906560000|2024-11-06 15:22:40|406.19|404.09|406.3|404.2|406.3|404.2|406.19|404.09|9
1730906570000|2024-11-06 15:22:50|406.4|404.3|406.4|404.3|406.4|404.3|406.4|404.3|1
1730906580000|2024-11-06 15:23:00|406.35|404.25|406.39|404.29|406.4|404.3|406.3|404.2|8
1730906590000|2024-11-06 15:23:10|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730906600000|2024-11-06 15:23:20|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730906610000|2024-11-06 15:23:30|406.1|404|406.08|403.98|406.1|404|406.08|403.98|4
1730906620000|2024-11-06 15:23:40|406.1|404|406.09|403.99|406.1|404|406.08|403.98|5
1730906630000|2024-11-06 15:23:50|406|403.9|406|403.9|406|403.9|405.97|403.87|3
1730906640000|2024-11-06 15:24:00|405.98|403.88|406|403.9|406|403.9|405.98|403.88|2
1730906650000|2024-11-06 15:24:10|406.1|404|406.17|404.07|406.17|404.07|406.1|404|3
1730906660000|2024-11-06 15:24:20|406.18|404.08|406.37|404.27|406.4|404.3|406.17|404.07|10
1730906680000|2024-11-06 15:24:40|406.38|404.28|406.29|404.19|406.38|404.28|406.18|404.08|8
1730906690000|2024-11-06 15:24:50|406.3|404.2|406.28|404.18|406.4|404.3|406.28|404.18|5
1730906700000|2024-11-06 15:25:00|406.25|404.15|405.88|403.78|406.25|404.15|405.88|403.78|8
1730906710000|2024-11-06 15:25:10|405.9|403.8|405.99|403.89|406|403.9|405.87|403.77|9
1730906720000|2024-11-06 15:25:20|405.96|403.86|405.87|403.77|406|403.9|405.87|403.77|7
1730906730000|2024-11-06 15:25:30|405.86|403.76|406.05|403.95|406.09|403.99|405.86|403.76|10
1730906740000|2024-11-06 15:25:40|406.03|403.93|406.09|403.99|406.09|403.99|405.97|403.87|11
1730906750000|2024-11-06 15:25:50|406.17|404.07|406.38|404.28|406.38|404.28|406.17|404.07|8
1730906760000|2024-11-06 15:26:00|406.39|404.29|406.6|404.5|406.6|404.5|406.37|404.27|14
1730906770000|2024-11-06 15:26:10|406.7|404.6|406.6|404.5|406.7|404.6|406.6|404.5|2
1730906780000|2024-11-06 15:26:20|406.7|404.6|406.55|404.45|406.7|404.6|406.55|404.45|7
1730906790000|2024-11-06 15:26:30|406.59|404.49|406.7|404.6|406.7|404.6|406.59|404.49|2
1730906800000|2024-11-06 15:26:40|406.69|404.59|406.79|404.69|406.8|404.7|406.69|404.59|12
1730906810000|2024-11-06 15:26:50|406.84|404.74|406.95|404.85|406.95|404.85|406.84|404.74|4
1730906820000|2024-11-06 15:27:00|406.93|404.83|406.79|404.69|406.93|404.83|406.7|404.6|8
1730906830000|2024-11-06 15:27:10|406.72|404.62|406.67|404.57|406.72|404.62|406.67|404.57|2
1730906840000|2024-11-06 15:27:20|406.6|404.5|406.6|404.5|406.6|404.5|406.6|404.5|1
1730906850000|2024-11-06 15:27:30|406.59|404.49|406.3|404.2|406.6|404.5|406.3|404.2|8
1730906860000|2024-11-06 15:27:40|406.37|404.27|406.2|404.1|406.37|404.27|406.2|404.1|6
1730906880000|2024-11-06 15:28:00|406.19|404.09|406|403.9|406.19|404.09|406|403.9|9
1730906900000|2024-11-06 15:28:20|405.98|403.88|406.1|404|406.1|404|405.97|403.87|5
1730906910000|2024-11-06 15:28:30|406.05|403.95|406.1|404|406.1|404|406.05|403.95|7
1730906920000|2024-11-06 15:28:40|406.06|403.96|406.17|404.07|406.2|404.1|406.05|403.95|19
1730906930000|2024-11-06 15:28:50|406.19|404.09|406.18|404.08|406.2|404.1|406.18|404.08|4
1730906940000|2024-11-06 15:29:00|406.3|404.2|406.2|404.1|406.3|404.2|406.19|404.09|10
1730906950000|2024-11-06 15:29:10|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730906960000|2024-11-06 15:29:20|406.29|404.19|406.2|404.1|406.29|404.19|406.19|404.09|6
1730906970000|2024-11-06 15:29:30|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730906980000|2024-11-06 15:29:40|406.37|404.27|406.4|404.3|406.4|404.3|406.37|404.27|3
1730906990000|2024-11-06 15:29:50|406.39|404.29|406.39|404.29|406.39|404.29|406.39|404.29|1
1730907000000|2024-11-06 15:30:00|406.36|404.26|406|403.9|406.36|404.26|405.97|403.87|11
1730907010000|2024-11-06 15:30:10|405.97|403.87|405.9|403.8|406|403.9|405.89|403.79|12
1730907020000|2024-11-06 15:30:20|406|403.9|405.98|403.88|406.1|404|405.89|403.79|15
1730907030000|2024-11-06 15:30:30|405.99|403.89|405.9|403.8|406|403.9|405.89|403.79|12
1730907040000|2024-11-06 15:30:40|405.99|403.89|406|403.9|406|403.9|405.99|403.89|2
1730907050000|2024-11-06 15:30:50|405.95|403.85|405.79|403.69|405.96|403.86|405.77|403.67|18
1730907060000|2024-11-06 15:31:00|405.8|403.7|405.49|403.39|405.8|403.7|405.45|403.35|9
1730907070000|2024-11-06 15:31:10|405.5|403.4|405.25|403.15|405.5|403.4|405.2|403.1|14
1730907080000|2024-11-06 15:31:20|405.3|403.2|405.2|403.1|405.3|403.2|405.06|402.96|6
1730907090000|2024-11-06 15:31:30|405.18|403.08|405.25|403.15|405.32|403.22|405.18|403.08|11
1730907100000|2024-11-06 15:31:40|405.27|403.17|405.24|403.14|405.27|403.17|405.22|403.12|13
1730907110000|2024-11-06 15:31:50|405.25|403.15|405.15|403.05|405.25|403.15|405.06|402.96|16
1730907120000|2024-11-06 15:32:00|405.2|403.1|405.08|402.98|405.32|403.22|405.07|402.97|12
1730907130000|2024-11-06 15:32:10|405.09|402.99|405|402.9|405.1|403|404.97|402.87|11
1730907140000|2024-11-06 15:32:20|404.98|402.88|405.26|403.16|405.27|403.17|404.98|402.88|20
1730907150000|2024-11-06 15:32:30|405.24|403.14|405.25|403.15|405.27|403.17|405.23|403.13|13
1730907160000|2024-11-06 15:32:40|405.26|403.16|405.8|403.7|405.8|403.7|405.24|403.14|18
1730907170000|2024-11-06 15:32:50|405.77|403.67|405.8|403.7|405.8|403.7|405.65|403.55|15
1730907180000|2024-11-06 15:33:00|405.77|403.67|405.6|403.5|405.77|403.67|405.5|403.4|23
1730907190000|2024-11-06 15:33:10|405.55|403.45|405.45|403.35|405.55|403.45|405.45|403.35|11
1730907200000|2024-11-06 15:33:20|405.4|403.3|405.3|403.2|405.4|403.3|405.27|403.17|5
1730907210000|2024-11-06 15:33:30|405.2|403.1|404.95|402.85|405.2|403.1|404.89|402.79|9
1730907220000|2024-11-06 15:33:40|405|402.9|404.78|402.68|405|402.9|404.78|402.68|7
1730907230000|2024-11-06 15:33:50|404.79|402.69|404.9|402.8|404.9|402.8|404.79|402.69|5
1730907240000|2024-11-06 15:34:00|404.88|402.78|404.9|402.8|404.9|402.8|404.88|402.78|2
1730907250000|2024-11-06 15:34:10|404.88|402.78|404.7|402.6|404.88|402.78|404.7|402.6|5
1730907260000|2024-11-06 15:34:20|404.65|402.55|404.75|402.65|404.75|402.65|404.65|402.55|3
1730907270000|2024-11-06 15:34:30|404.7|402.6|404.65|402.55|404.73|402.63|404.57|402.47|12
1730907280000|2024-11-06 15:34:40|404.7|402.6|404.75|402.65|404.85|402.75|404.7|402.6|10
1730907290000|2024-11-06 15:34:50|404.7|402.6|404.78|402.68|404.78|402.68|404.67|402.57|5
1730907300000|2024-11-06 15:35:00|404.79|402.69|404.38|402.28|404.79|402.69|404.38|402.28|7
1730907310000|2024-11-06 15:35:10|404.4|402.3|404.54|402.44|404.6|402.5|404.4|402.3|6
1730907320000|2024-11-06 15:35:20|404.49|402.39|404.77|402.67|404.8|402.7|404.45|402.35|18
1730907330000|2024-11-06 15:35:30|404.79|402.69|404.78|402.68|404.85|402.75|404.75|402.65|10
1730907340000|2024-11-06 15:35:40|404.76|402.66|404.97|402.87|405|402.9|404.76|402.66|10
1730907350000|2024-11-06 15:35:50|404.99|402.89|405.29|403.19|405.29|403.19|404.99|402.89|11
1730907360000|2024-11-06 15:36:00|405.4|403.3|405.2|403.1|405.4|403.3|405.2|403.1|9
1730907370000|2024-11-06 15:36:10|405.14|403.04|405.06|402.96|405.18|403.08|405.06|402.96|13
1730907380000|2024-11-06 15:36:20|405.01|402.91|404.7|402.6|405.01|402.91|404.56|402.46|12
1730907390000|2024-11-06 15:36:30|404.79|402.69|404.7|402.6|404.8|402.7|404.65|402.55|9
1730907400000|2024-11-06 15:36:40|404.62|402.52|404.5|402.4|404.62|402.52|404.5|402.4|5
1730907410000|2024-11-06 15:36:50|404.59|402.49|404.69|402.59|404.69|402.59|404.58|402.48|7
1730907420000|2024-11-06 15:37:00|404.7|402.6|404.58|402.48|404.7|402.6|404.58|402.48|5
1730907430000|2024-11-06 15:37:10|404.63|402.53|404.5|402.4|404.8|402.7|404.5|402.4|7
1730907440000|2024-11-06 15:37:20|404.4|402.3|404.39|402.29|404.4|402.3|404.3|402.2|6
1730907450000|2024-11-06 15:37:30|404.4|402.3|404.3|402.2|404.4|402.3|404.29|402.19|4
1730907460000|2024-11-06 15:37:40|404.4|402.3|404.4|402.3|404.5|402.4|404.4|402.3|5
1730907480000|2024-11-06 15:38:00|404.45|402.35|404.77|402.67|404.8|402.7|404.45|402.35|11
1730907490000|2024-11-06 15:38:10|404.8|402.7|404.95|402.85|404.95|402.85|404.77|402.67|9
1730907500000|2024-11-06 15:38:20|404.91|402.81|405|402.9|405|402.9|404.9|402.8|5
1730907510000|2024-11-06 15:38:30|404.9|402.8|404.59|402.49|404.9|402.8|404.59|402.49|7
1730907520000|2024-11-06 15:38:40|404.6|402.5|404.7|402.6|404.7|402.6|404.6|402.5|8
1730907530000|2024-11-06 15:38:50|404.75|402.65|405|402.9|405|402.9|404.75|402.65|5
1730907540000|2024-11-06 15:39:00|404.98|402.88|405.09|402.99|405.17|403.07|404.95|402.85|10
1730907550000|2024-11-06 15:39:10|405.01|402.91|405|402.9|405.01|402.91|405|402.9|2
1730907560000|2024-11-06 15:39:20|404.98|402.88|404.9|402.8|404.98|402.88|404.88|402.78|4
1730907570000|2024-11-06 15:39:30|404.95|402.85|405.05|402.95|405.1|403|404.95|402.85|6
1730907580000|2024-11-06 15:39:40|405.1|403|405.18|403.08|405.2|403.1|405.1|403|8
1730907590000|2024-11-06 15:39:50|405.19|403.09|405.05|402.95|405.2|403.1|405.05|402.95|6
1730907600000|2024-11-06 15:40:00|404.9|402.8|404.78|402.68|404.9|402.8|404.76|402.66|8
1730907610000|2024-11-06 15:40:10|404.7|402.6|404.65|402.55|404.7|402.6|404.57|402.47|11
1730907620000|2024-11-06 15:40:20|404.62|402.52|404.55|402.45|404.62|402.52|404.55|402.45|4
1730907630000|2024-11-06 15:40:30|404.59|402.49|404.9|402.8|404.9|402.8|404.59|402.49|4
1730907640000|2024-11-06 15:40:40|404.85|402.75|404.85|402.75|404.85|402.75|404.85|402.75|1
1730907650000|2024-11-06 15:40:50|404.89|402.79|405.19|403.09|405.19|403.09|404.89|402.79|12
1730907660000|2024-11-06 15:41:00|405.24|403.14|405.4|403.3|405.4|403.3|405.24|403.14|12
1730907670000|2024-11-06 15:41:10|405.48|403.38|405.69|403.59|405.69|403.59|405.48|403.38|8
1730907680000|2024-11-06 15:41:20|405.67|403.57|405.5|403.4|405.67|403.57|405.47|403.37|10
1730907690000|2024-11-06 15:41:30|405.55|403.45|405.5|403.4|405.55|403.45|405.46|403.36|9
1730907700000|2024-11-06 15:41:40|405.46|403.36|405.59|403.49|405.59|403.49|405.46|403.36|8
1730907710000|2024-11-06 15:41:50|405.56|403.46|405.59|403.49|405.59|403.49|405.56|403.46|2
1730907720000|2024-11-06 15:42:00|405.57|403.47|405.57|403.47|405.57|403.47|405.57|403.47|1
1730907730000|2024-11-06 15:42:10|405.6|403.5|405.59|403.49|405.6|403.5|405.59|403.49|2
1730907740000|2024-11-06 15:42:20|405.55|403.45|405.7|403.6|405.7|403.6|405.55|403.45|14
1730907750000|2024-11-06 15:42:30|405.69|403.59|405.57|403.47|405.69|403.59|405.57|403.47|3
1730907760000|2024-11-06 15:42:40|405.5|403.4|405.38|403.28|405.5|403.4|405.38|403.28|8
1730907770000|2024-11-06 15:42:50|405.37|403.27|405.4|403.3|405.4|403.3|405.37|403.27|3
1730907780000|2024-11-06 15:43:00|405.45|403.35|405.45|403.35|405.45|403.35|405.45|403.35|1
1730907790000|2024-11-06 15:43:10|405.4|403.3|405.4|403.3|405.4|403.3|405.4|403.3|1
1730907800000|2024-11-06 15:43:20|405.35|403.25|405.4|403.3|405.4|403.3|405.28|403.18|6
1730907810000|2024-11-06 15:43:30|405.39|403.29|405.3|403.2|405.4|403.3|405.3|403.2|7
1730907820000|2024-11-06 15:43:40|405.25|403.15|405.25|403.15|405.28|403.18|405.25|403.15|3
1730907830000|2024-11-06 15:43:50|405.2|403.1|405.2|403.1|405.2|403.1|405.16|403.06|6
1730907840000|2024-11-06 15:44:00|405.25|403.15|405.38|403.28|405.39|403.29|405.25|403.15|6
1730907850000|2024-11-06 15:44:10|405.3|403.2|405.15|403.05|405.3|403.2|405.14|403.04|6
1730907860000|2024-11-06 15:44:20|405.14|403.04|405.15|403.05|405.15|403.05|405.14|403.04|2
1730907870000|2024-11-06 15:44:30|405.19|403.09|405.15|403.05|405.19|403.09|405.15|403.05|3
1730907880000|2024-11-06 15:44:40|405.1|403|405.05|402.95|405.1|403|404.95|402.85|7
1730907890000|2024-11-06 15:44:50|405.03|402.93|405.07|402.97|405.1|403|404.98|402.88|11
1730907900000|2024-11-06 15:45:00|405.19|403.09|405.31|403.21|405.5|403.4|405.19|403.09|15
1730907910000|2024-11-06 15:45:10|405.27|403.17|405.45|403.35|405.53|403.43|405.27|403.17|14
1730907920000|2024-11-06 15:45:20|405.47|403.37|405.45|403.35|405.5|403.4|405.45|403.35|3
1730907930000|2024-11-06 15:45:30|405.44|403.34|405.39|403.29|405.44|403.34|405.36|403.26|5
1730907940000|2024-11-06 15:45:40|405.4|403.3|405.44|403.34|405.5|403.4|405.38|403.28|10
1730907950000|2024-11-06 15:45:50|405.43|403.33|405.46|403.36|405.49|403.39|405.43|403.33|14
1730907960000|2024-11-06 15:46:00|405.49|403.39|405.5|403.4|405.58|403.48|405.49|403.39|7
1730907970000|2024-11-06 15:46:10|405.49|403.39|405.44|403.34|405.49|403.39|405.44|403.34|3
1730907980000|2024-11-06 15:46:20|405.45|403.35|405.43|403.33|405.5|403.4|405.35|403.25|15
1730907990000|2024-11-06 15:46:30|405.42|403.32|405.5|403.4|405.55|403.45|405.41|403.31|7
1730908000000|2024-11-06 15:46:40|405.45|403.35|405.74|403.64|405.78|403.68|405.45|403.35|6
1730908010000|2024-11-06 15:46:50|405.76|403.66|405.84|403.74|405.84|403.74|405.76|403.66|4
1730908020000|2024-11-06 15:47:00|405.78|403.68|405.83|403.73|405.83|403.73|405.56|403.46|7
1730908030000|2024-11-06 15:47:10|405.85|403.75|405.9|403.8|405.9|403.8|405.76|403.66|5
1730908040000|2024-11-06 15:47:20|406.05|403.95|405.85|403.75|406.12|404.02|405.85|403.75|6
1730908050000|2024-11-06 15:47:30|405.88|403.78|405.95|403.85|405.95|403.85|405.88|403.78|3
1730908060000|2024-11-06 15:47:40|405.99|403.89|405.97|403.87|406.02|403.92|405.95|403.85|9
1730908070000|2024-11-06 15:47:50|405.98|403.88|405.97|403.87|406.1|404|405.97|403.87|9
1730908080000|2024-11-06 15:48:00|405.95|403.85|406.1|404|406.1|404|405.9|403.8|10
1730908090000|2024-11-06 15:48:10|406.06|403.96|406.09|403.99|406.09|403.99|406.06|403.96|3
1730908100000|2024-11-06 15:48:20|406.07|403.97|406.07|403.97|406.19|404.09|406.05|403.95|12
1730908110000|2024-11-06 15:48:30|406.11|404.01|406.29|404.19|406.29|404.19|406.11|404.01|15
1730908120000|2024-11-06 15:48:40|406.3|404.2|406.37|404.27|406.37|404.27|406.3|404.2|2
1730908130000|2024-11-06 15:48:50|406.42|404.32|406.51|404.41|406.56|404.46|406.42|404.32|7
1730908140000|2024-11-06 15:49:00|406.46|404.36|406.87|404.77|406.87|404.77|406.45|404.35|15
1730908150000|2024-11-06 15:49:10|406.93|404.83|406.75|404.65|406.94|404.84|406.75|404.65|10
1730908160000|2024-11-06 15:49:20|406.77|404.67|406.76|404.66|406.83|404.73|406.75|404.65|12
1730908170000|2024-11-06 15:49:30|406.74|404.64|406.66|404.56|406.74|404.64|406.66|404.56|22
1730908180000|2024-11-06 15:49:40|406.67|404.57|406.76|404.66|406.76|404.66|406.66|404.56|28
1730908190000|2024-11-06 15:49:50|406.77|404.67|406.66|404.56|406.77|404.67|406.66|404.56|6
1730908200000|2024-11-06 15:50:00|406.65|404.55|406.58|404.48|406.67|404.57|406.46|404.36|25
1730908210000|2024-11-06 15:50:10|406.57|404.47|406.6|404.5|406.6|404.5|406.45|404.35|14
1730908220000|2024-11-06 15:50:20|406.65|404.55|406.55|404.45|406.65|404.55|406.47|404.37|11
1730908230000|2024-11-06 15:50:30|406.5|404.4|406.48|404.38|406.5|404.4|406.48|404.38|7
1730908240000|2024-11-06 15:50:40|406.47|404.37|406.58|404.48|406.6|404.5|406.45|404.35|18
1730908250000|2024-11-06 15:50:50|406.56|404.46|406.63|404.53|406.63|404.53|406.46|404.36|21
1730908260000|2024-11-06 15:51:00|406.68|404.58|406.57|404.47|406.75|404.65|406.56|404.46|20
1730908270000|2024-11-06 15:51:10|406.54|404.44|406.57|404.47|406.66|404.56|406.46|404.36|16
1730908280000|2024-11-06 15:51:20|406.58|404.48|406.76|404.66|406.76|404.66|406.58|404.48|6
1730908300000|2024-11-06 15:51:40|406.7|404.6|406.91|404.81|406.91|404.81|406.66|404.56|10
1730908310000|2024-11-06 15:51:50|406.97|404.87|406.99|404.89|406.99|404.89|406.97|404.87|2
1730908320000|2024-11-06 15:52:00|406.95|404.85|406.75|404.65|406.97|404.87|406.66|404.56|13
1730908330000|2024-11-06 15:52:10|406.73|404.63|406.6|404.5|406.74|404.64|406.6|404.5|15
1730908340000|2024-11-06 15:52:20|406.58|404.48|406.65|404.55|406.69|404.59|406.58|404.48|14
1730908350000|2024-11-06 15:52:30|406.6|404.5|406.58|404.48|406.6|404.5|406.55|404.45|6
1730908360000|2024-11-06 15:52:40|406.57|404.47|406.55|404.45|406.67|404.57|406.55|404.45|8
1730908370000|2024-11-06 15:52:50|406.56|404.46|406.59|404.49|406.6|404.5|406.56|404.46|15
1730908380000|2024-11-06 15:53:00|406.6|404.5|406.39|404.29|406.6|404.5|406.39|404.29|15
1730908390000|2024-11-06 15:53:10|406.37|404.27|406.28|404.18|406.39|404.29|406.27|404.17|10
1730908400000|2024-11-06 15:53:20|406.23|404.13|406.18|404.08|406.23|404.13|406.18|404.08|2
1730908410000|2024-11-06 15:53:30|406.17|404.07|406.19|404.09|406.19|404.09|406.17|404.07|14
1730908420000|2024-11-06 15:53:40|406.17|404.07|406.26|404.16|406.28|404.18|406.16|404.06|17
1730908430000|2024-11-06 15:53:50|406.28|404.18|406.27|404.17|406.3|404.2|406.26|404.16|24
1730908440000|2024-11-06 15:54:00|406.28|404.18|406.44|404.34|406.44|404.34|406.26|404.16|9
1730908460000|2024-11-06 15:54:20|406.49|404.39|406.6|404.5|406.6|404.5|406.49|404.39|4
1730908470000|2024-11-06 15:54:30|406.64|404.54|406.79|404.69|406.79|404.69|406.64|404.54|6
1730908480000|2024-11-06 15:54:40|406.84|404.74|406.84|404.74|406.84|404.74|406.84|404.74|1
1730908490000|2024-11-06 15:54:50|406.8|404.7|406.83|404.73|406.83|404.73|406.78|404.68|3
1730908500000|2024-11-06 15:55:00|406.84|404.74|406.79|404.69|406.84|404.74|406.78|404.68|4
1730908510000|2024-11-06 15:55:10|406.8|404.7|406.79|404.69|406.8|404.7|406.77|404.67|3
1730908520000|2024-11-06 15:55:20|406.75|404.65|406.6|404.5|406.75|404.65|406.6|404.5|4
1730908530000|2024-11-06 15:55:30|406.59|404.49|406.59|404.49|406.6|404.5|406.59|404.49|3
1730908540000|2024-11-06 15:55:40|406.6|404.5|406.58|404.48|406.6|404.5|406.58|404.48|8
1730908550000|2024-11-06 15:55:50|406.6|404.5|406.6|404.5|406.6|404.5|406.6|404.5|1
1730908560000|2024-11-06 15:56:00|406.45|404.35|406.29|404.19|406.45|404.35|406.29|404.19|3
1730908570000|2024-11-06 15:56:10|406.3|404.2|406.38|404.28|406.4|404.3|406.3|404.2|3
1730908580000|2024-11-06 15:56:20|406.4|404.3|406.4|404.3|406.4|404.3|406.38|404.28|8
1730908590000|2024-11-06 15:56:30|406.38|404.28|406.39|404.29|406.39|404.29|406.38|404.28|2
1730908600000|2024-11-06 15:56:40|406.38|404.28|406.4|404.3|406.4|404.3|406.38|404.28|2
1730908610000|2024-11-06 15:56:50|406.39|404.29|406.38|404.28|406.4|404.3|406.36|404.26|10
1730908620000|2024-11-06 15:57:00|406.4|404.3|406.52|404.42|406.6|404.5|406.38|404.28|15
1730908630000|2024-11-06 15:57:10|406.54|404.44|406.55|404.45|406.6|404.5|406.52|404.42|13
1730908640000|2024-11-06 15:57:20|406.52|404.42|406.37|404.27|406.54|404.44|406.34|404.24|9
1730908650000|2024-11-06 15:57:30|406.38|404.28|406.38|404.28|406.4|404.3|406.35|404.25|5
1730908670000|2024-11-06 15:57:50|406.43|404.33|406.37|404.27|406.49|404.39|406.37|404.27|8
1730908680000|2024-11-06 15:58:00|406.38|404.28|406.5|404.4|406.5|404.4|406.38|404.28|9
1730908700000|2024-11-06 15:58:20|406.47|404.37|406.58|404.48|406.58|404.48|406.39|404.29|19
1730908710000|2024-11-06 15:58:30|406.59|404.49|406.59|404.49|406.6|404.5|406.58|404.48|7
1730908720000|2024-11-06 15:58:40|406.58|404.48|406.59|404.49|406.6|404.5|406.58|404.48|9
1730908730000|2024-11-06 15:58:50|406.58|404.48|406.5|404.4|406.58|404.48|406.49|404.39|9
1730908740000|2024-11-06 15:59:00|406.45|404.35|406.45|404.35|406.45|404.35|406.45|404.35|1
1730908750000|2024-11-06 15:59:10|406.34|404.24|406.35|404.25|406.35|404.25|406.34|404.24|2
1730908760000|2024-11-06 15:59:20|406.34|404.24|406.3|404.2|406.34|404.24|406.3|404.2|3
1730908770000|2024-11-06 15:59:30|406.1|404|406.02|403.92|406.1|404|406|403.9|5
1730908780000|2024-11-06 15:59:40|405.97|403.87|405.88|403.78|406|403.9|405.86|403.76|10
1730908790000|2024-11-06 15:59:50|405.89|403.79|405.88|403.78|405.9|403.8|405.87|403.77|20
1730908800000|2024-11-06 16:00:00|405.9|403.8|405.79|403.69|405.9|403.8|405.79|403.69|9
1730908810000|2024-11-06 16:00:10|405.8|403.7|405.68|403.58|405.8|403.7|405.68|403.58|9
1730908820000|2024-11-06 16:00:20|405.65|403.55|405.6|403.5|405.65|403.55|405.57|403.47|21
1730908830000|2024-11-06 16:00:30|405.65|403.55|405.95|403.85|405.95|403.85|405.65|403.55|12
1730908840000|2024-11-06 16:00:40|405.92|403.82|405.87|403.77|405.92|403.82|405.76|403.66|7
1730908850000|2024-11-06 16:00:50|405.9|403.8|405.97|403.87|405.99|403.89|405.9|403.8|6
1730908860000|2024-11-06 16:01:00|406.01|403.91|405.93|403.83|406.04|403.94|405.93|403.83|12
1730908870000|2024-11-06 16:01:10|405.9|403.8|405.75|403.65|405.9|403.8|405.75|403.65|15
1730908880000|2024-11-06 16:01:20|405.77|403.67|405.68|403.58|405.77|403.67|405.67|403.57|8
1730908890000|2024-11-06 16:01:30|405.73|403.63|405.89|403.79|405.89|403.79|405.73|403.63|7
1730908900000|2024-11-06 16:01:40|405.87|403.77|405.93|403.83|405.93|403.83|405.87|403.77|4
1730908910000|2024-11-06 16:01:50|405.94|403.84|405.89|403.79|405.94|403.84|405.88|403.78|7
1730908920000|2024-11-06 16:02:00|405.9|403.8|405.7|403.6|405.9|403.8|405.7|403.6|8
1730908930000|2024-11-06 16:02:10|405.72|403.62|405.88|403.78|405.89|403.79|405.7|403.6|14
1730908940000|2024-11-06 16:02:20|405.9|403.8|405.87|403.77|405.9|403.8|405.85|403.75|10
1730908950000|2024-11-06 16:02:30|405.92|403.82|406.29|404.19|406.29|404.19|405.92|403.82|9
1730908970000|2024-11-06 16:02:50|406.37|404.27|406.5|404.4|406.5|404.4|406.37|404.27|4
1730908980000|2024-11-06 16:03:00|406.47|404.37|406.69|404.59|406.69|404.59|406.47|404.37|12
1730909000000|2024-11-06 16:03:20|406.66|404.56|406.49|404.39|406.69|404.59|406.48|404.38|17
1730909010000|2024-11-06 16:03:30|406.54|404.44|406.6|404.5|406.6|404.5|406.54|404.44|4
1730909020000|2024-11-06 16:03:40|406.58|404.48|406.69|404.59|406.69|404.59|406.58|404.48|6
1730909030000|2024-11-06 16:03:50|406.68|404.58|406.55|404.45|406.68|404.58|406.53|404.43|11
1730909040000|2024-11-06 16:04:00|406.5|404.4|406.37|404.27|406.5|404.4|406.37|404.27|29
1730909050000|2024-11-06 16:04:10|406.31|404.21|406.46|404.36|406.46|404.36|406.16|404.06|10
1730909060000|2024-11-06 16:04:20|406.47|404.37|406.48|404.38|406.49|404.39|406.45|404.35|6
1730909070000|2024-11-06 16:04:30|406.53|404.43|406.58|404.48|406.58|404.48|406.53|404.43|2
1730909080000|2024-11-06 16:04:40|406.57|404.47|406.45|404.35|406.57|404.47|406.45|404.35|7
1730909090000|2024-11-06 16:04:50|406.4|404.3|406.27|404.17|406.4|404.3|406.27|404.17|6
1730909100000|2024-11-06 16:05:00|406.25|404.15|406.06|403.96|406.25|404.15|406.06|403.96|3
1730909110000|2024-11-06 16:05:10|405.96|403.86|405.89|403.79|405.96|403.86|405.88|403.78|3
1730909120000|2024-11-06 16:05:20|405.9|403.8|405.95|403.85|405.99|403.89|405.9|403.8|6
1730909130000|2024-11-06 16:05:30|405.97|403.87|405.98|403.88|405.98|403.88|405.97|403.87|2
1730909150000|2024-11-06 16:05:50|405.95|403.85|405.95|403.85|405.95|403.85|405.95|403.85|1
1730909160000|2024-11-06 16:06:00|405.94|403.84|406.05|403.95|406.12|404.02|405.88|403.78|10
1730909170000|2024-11-06 16:06:10|406.06|403.96|405.97|403.87|406.06|403.96|405.95|403.85|6
1730909180000|2024-11-06 16:06:20|405.93|403.83|405.99|403.89|405.99|403.89|405.85|403.75|12
1730909190000|2024-11-06 16:06:30|405.95|403.85|405.95|403.85|405.95|403.85|405.95|403.85|1
1730909200000|2024-11-06 16:06:40|405.88|403.78|405.88|403.78|405.88|403.78|405.88|403.78|1
1730909210000|2024-11-06 16:06:50|405.81|403.71|405.58|403.48|405.81|403.71|405.58|403.48|20
1730909220000|2024-11-06 16:07:00|405.57|403.47|405.38|403.28|405.57|403.47|405.37|403.27|14
1730909230000|2024-11-06 16:07:10|405.37|403.27|405.52|403.42|405.56|403.46|405.36|403.26|19
1730909240000|2024-11-06 16:07:20|405.51|403.41|405.49|403.39|405.55|403.45|405.44|403.34|16
1730909250000|2024-11-06 16:07:30|405.5|403.4|405.46|403.36|405.5|403.4|405.42|403.32|21
1730909260000|2024-11-06 16:07:40|405.45|403.35|405.44|403.34|405.49|403.39|405.42|403.32|32
1730909270000|2024-11-06 16:07:50|405.45|403.35|405.3|403.2|405.46|403.36|405.29|403.19|17
1730909280000|2024-11-06 16:08:00|405.29|403.19|405.4|403.3|405.4|403.3|405.26|403.16|11
1730909290000|2024-11-06 16:08:10|405.48|403.38|405.38|403.28|405.5|403.4|405.35|403.25|12
1730909300000|2024-11-06 16:08:20|405.39|403.29|405.3|403.2|405.39|403.29|405.28|403.18|22
1730909310000|2024-11-06 16:08:30|405.29|403.19|405.24|403.14|405.3|403.2|405.24|403.14|8
1730909320000|2024-11-06 16:08:40|405.25|403.15|405.29|403.19|405.3|403.2|405.2|403.1|11
1730909330000|2024-11-06 16:08:50|405.34|403.24|405.4|403.3|405.4|403.3|405.34|403.24|11
1730909340000|2024-11-06 16:09:00|405.39|403.29|405.51|403.41|405.58|403.48|405.37|403.27|19
1730909350000|2024-11-06 16:09:10|405.5|403.4|405.65|403.55|405.65|403.55|405.49|403.39|22
1730909360000|2024-11-06 16:09:20|405.64|403.54|405.57|403.47|405.64|403.54|405.55|403.45|10
1730909370000|2024-11-06 16:09:30|405.53|403.43|405.39|403.29|405.53|403.43|405.39|403.29|7
1730909380000|2024-11-06 16:09:40|405.4|403.3|405.37|403.27|405.4|403.3|405.37|403.27|4
1730909400000|2024-11-06 16:10:00|405.32|403.22|405.2|403.1|405.32|403.22|405.2|403.1|3
1730909410000|2024-11-06 16:10:10|405.1|403|404.9|402.8|405.1|403|404.86|402.76|12
1730909420000|2024-11-06 16:10:20|404.88|402.78|404.98|402.88|404.98|402.88|404.86|402.76|8
1730909430000|2024-11-06 16:10:30|405.03|402.93|405.17|403.07|405.19|403.09|405.03|402.93|10
1730909440000|2024-11-06 16:10:40|405.18|403.08|405.3|403.2|405.3|403.2|405.16|403.06|20
1730909450000|2024-11-06 16:10:50|405.29|403.19|405.38|403.28|405.46|403.36|405.28|403.18|18
1730909460000|2024-11-06 16:11:00|405.43|403.33|405.45|403.35|405.49|403.39|405.43|403.33|4
1730909470000|2024-11-06 16:11:10|405.47|403.37|405.49|403.39|405.49|403.39|405.46|403.36|3
1730909480000|2024-11-06 16:11:20|405.47|403.37|405.49|403.39|405.5|403.4|405.47|403.37|10
1730909490000|2024-11-06 16:11:30|405.5|403.4|405.59|403.49|405.6|403.5|405.5|403.4|10
1730909500000|2024-11-06 16:11:40|405.6|403.5|405.45|403.35|405.6|403.5|405.45|403.35|26
1730909510000|2024-11-06 16:11:50|405.5|403.4|405.49|403.39|405.5|403.4|405.45|403.35|9
1730909520000|2024-11-06 16:12:00|405.5|403.4|405.44|403.34|405.5|403.4|405.44|403.34|3
1730909530000|2024-11-06 16:12:10|405.49|403.39|405.47|403.37|405.54|403.44|405.46|403.36|20
1730909540000|2024-11-06 16:12:20|405.48|403.38|405.47|403.37|405.5|403.4|405.47|403.37|27
1730909550000|2024-11-06 16:12:30|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1730909560000|2024-11-06 16:12:40|405.52|403.42|405.7|403.6|405.78|403.68|405.49|403.39|11
1730909570000|2024-11-06 16:12:50|405.67|403.57|405.67|403.57|405.7|403.6|405.62|403.52|12
1730909580000|2024-11-06 16:13:00|405.68|403.58|405.6|403.5|405.7|403.6|405.6|403.5|17
1730909590000|2024-11-06 16:13:10|405.7|403.6|405.68|403.58|405.7|403.6|405.68|403.58|2
1730909600000|2024-11-06 16:13:20|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730909610000|2024-11-06 16:13:30|405.68|403.58|405.68|403.58|405.68|403.58|405.68|403.58|1
1730909620000|2024-11-06 16:13:40|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1730909630000|2024-11-06 16:13:50|405.6|403.5|405.6|403.5|405.6|403.5|405.6|403.5|1
1730909640000|2024-11-06 16:14:00|405.5|403.4|405.6|403.5|405.6|403.5|405.5|403.4|2
1730909680000|2024-11-06 16:14:40|405.5|403.4|405.6|403.5|405.6|403.5|405.5|403.4|2
1730909690000|2024-11-06 16:14:50|405.65|403.55|405.9|403.8|405.9|403.8|405.65|403.55|4
1730909700000|2024-11-06 16:15:00|405.89|403.79|405.9|403.8|406|403.9|405.88|403.78|8
1730909710000|2024-11-06 16:15:10|405.87|403.77|405.7|403.6|405.89|403.79|405.7|403.6|6
1730909720000|2024-11-06 16:15:20|405.69|403.59|405.7|403.6|405.7|403.6|405.69|403.59|4
1730909730000|2024-11-06 16:15:30|405.75|403.65|405.9|403.8|405.9|403.8|405.75|403.65|6
1730909740000|2024-11-06 16:15:40|405.93|403.83|405.9|403.8|405.93|403.83|405.9|403.8|2
1730909750000|2024-11-06 16:15:50|405.89|403.79|405.78|403.68|405.89|403.79|405.78|403.68|6
1730909760000|2024-11-06 16:16:00|405.79|403.69|405.77|403.67|405.88|403.78|405.76|403.66|11
1730909770000|2024-11-06 16:16:10|405.7|403.6|405.7|403.6|405.7|403.6|405.7|403.6|1
1730909780000|2024-11-06 16:16:20|405.65|403.55|405.8|403.7|405.8|403.7|405.65|403.55|4
1730909790000|2024-11-06 16:16:30|405.73|403.63|405.69|403.59|405.73|403.63|405.68|403.58|4
1730909800000|2024-11-06 16:16:40|405.7|403.6|405.6|403.5|405.7|403.6|405.6|403.5|4
1730909810000|2024-11-06 16:16:50|405.5|403.4|405.5|403.4|405.5|403.4|405.5|403.4|1
1730909940000|2024-11-06 16:19:00|405.24|403.14|405.08|402.98|405.25|403.15|405|402.9|7
1730909950000|2024-11-06 16:19:10|405.07|402.97|405.1|403|405.1|403|405.04|402.94|9
1730909960000|2024-11-06 16:19:20|405.09|402.99|405.07|402.97|405.1|403|405.06|402.96|4
1730909970000|2024-11-06 16:19:30|404.97|402.87|404.89|402.79|404.97|402.87|404.83|402.73|6
1730909980000|2024-11-06 16:19:40|404.97|402.87|404.97|402.87|404.97|402.87|404.97|402.87|1
1730909990000|2024-11-06 16:19:50|404.99|402.89|405.18|403.08|405.18|403.08|404.99|402.89|7
1730910000000|2024-11-06 16:20:00|405.17|403.07|405.21|403.11|405.28|403.18|405.17|403.07|11
1730910010000|2024-11-06 16:20:10|405.25|403.15|405.05|402.95|405.27|403.17|405.04|402.94|14
1730910020000|2024-11-06 16:20:20|405.03|402.93|405|402.9|405.08|402.98|404.92|402.82|15
1730910030000|2024-11-06 16:20:30|404.99|402.89|404.9|402.8|404.99|402.89|404.89|402.79|5
1730910040000|2024-11-06 16:20:40|404.86|402.76|404.85|402.75|404.87|402.77|404.83|402.73|10
1730910050000|2024-11-06 16:20:50|404.76|402.66|404.71|402.61|404.76|402.66|404.71|402.61|3
1730910060000|2024-11-06 16:21:00|404.56|402.46|404.56|402.46|404.6|402.5|404.55|402.45|5
1730910070000|2024-11-06 16:21:10|404.52|402.42|404.46|402.36|404.52|402.42|404.46|402.36|3
1730910080000|2024-11-06 16:21:20|404.42|402.32|404.38|402.28|404.44|402.34|404.35|402.25|8
1730910090000|2024-11-06 16:21:30|404.42|402.32|404.69|402.59|404.69|402.59|404.42|402.32|8
1730910100000|2024-11-06 16:21:40|404.67|402.57|404.69|402.59|404.8|402.7|404.67|402.57|10
1730910110000|2024-11-06 16:21:50|404.68|402.58|404.6|402.5|404.7|402.6|404.59|402.49|9
1730910120000|2024-11-06 16:22:00|404.57|402.47|404.4|402.3|404.58|402.48|404.4|402.3|6
1730910130000|2024-11-06 16:22:10|404.39|402.29|404.27|402.17|404.39|402.29|404.27|402.17|5
1730910140000|2024-11-06 16:22:20|404.25|402.15|404.2|402.1|404.25|402.15|404.15|402.05|7
1730910150000|2024-11-06 16:22:30|404.17|402.07|404.2|402.1|404.2|402.1|404.14|402.04|14
1730910170000|2024-11-06 16:22:50|404.15|402.05|404|401.9|404.15|402.05|403.99|401.89|15
1730910180000|2024-11-06 16:23:00|403.95|401.85|403.76|401.66|403.95|401.85|403.76|401.66|5
1730910190000|2024-11-06 16:23:10|403.77|401.67|403.75|401.65|403.8|401.7|403.72|401.62|30
1730910200000|2024-11-06 16:23:20|403.73|401.63|403.65|401.55|403.73|401.63|403.64|401.54|21
1730910210000|2024-11-06 16:23:30|403.64|401.54|403.69|401.59|403.8|401.7|403.59|401.49|25
1730910220000|2024-11-06 16:23:40|403.7|401.6|403.69|401.59|403.8|401.7|403.68|401.58|20
1730910230000|2024-11-06 16:23:50|403.7|401.6|403.68|401.58|403.7|401.6|403.64|401.54|30
1730910240000|2024-11-06 16:24:00|403.66|401.56|403.8|401.7|403.8|401.7|403.66|401.56|14
1730910250000|2024-11-06 16:24:10|403.85|401.75|404.03|401.93|404.04|401.94|403.83|401.73|7
1730910260000|2024-11-06 16:24:20|403.99|401.89|404|401.9|404|401.9|403.95|401.85|10
1730910270000|2024-11-06 16:24:30|404.08|401.98|403.88|401.78|404.1|402|403.85|401.75|11
1730910280000|2024-11-06 16:24:40|403.87|401.77|403.66|401.56|403.9|401.8|403.58|401.48|16
1730910290000|2024-11-06 16:24:50|403.67|401.57|403.66|401.56|403.7|401.6|403.63|401.53|32
1730910300000|2024-11-06 16:25:00|403.7|401.6|403.8|401.7|403.8|401.7|403.66|401.56|20
1730910310000|2024-11-06 16:25:10|403.79|401.69|403.81|401.71|403.82|401.72|403.73|401.63|12
1730910320000|2024-11-06 16:25:20|403.83|401.73|404.06|401.96|404.06|401.96|403.82|401.72|20
1730910330000|2024-11-06 16:25:30|404.07|401.97|404.05|401.95|404.07|401.97|404.05|401.95|3
1730910340000|2024-11-06 16:25:40|404.04|401.94|404.03|401.93|404.07|401.97|404.03|401.93|12
1730910360000|2024-11-06 16:26:00|404.02|401.92|404.25|402.15|404.25|402.15|404.02|401.92|7
1730910370000|2024-11-06 16:26:10|404.33|402.23|404.45|402.35|404.45|402.35|404.33|402.23|8
1730910380000|2024-11-06 16:26:20|404.43|402.33|404.45|402.35|404.45|402.35|404.39|402.29|8
1730910390000|2024-11-06 16:26:30|404.44|402.34|404.65|402.55|404.7|402.6|404.44|402.34|10
1730910410000|2024-11-06 16:26:50|404.66|402.56|404.67|402.57|404.7|402.6|404.66|402.56|3
1730910420000|2024-11-06 16:27:00|404.66|402.56|404.7|402.6|404.7|402.6|404.66|402.56|2
1730910430000|2024-11-06 16:27:10|404.69|402.59|404.94|402.84|404.94|402.84|404.69|402.59|5
1730910440000|2024-11-06 16:27:20|404.98|402.88|404.86|402.76|404.98|402.88|404.86|402.76|7
1730910450000|2024-11-06 16:27:30|404.87|402.77|405|402.9|405|402.9|404.87|402.77|12
1730910460000|2024-11-06 16:27:40|404.98|402.88|404.91|402.81|404.98|402.88|404.91|402.81|6
1730910470000|2024-11-06 16:27:50|404.98|402.88|405|402.9|405|402.9|404.98|402.88|2
1730910480000|2024-11-06 16:28:00|405.05|402.95|405.1|403|405.19|403.09|405.05|402.95|15
1730910490000|2024-11-06 16:28:10|405.11|403.01|405.26|403.16|405.28|403.18|405.11|403.01|9
1730910500000|2024-11-06 16:28:20|405.27|403.17|405.27|403.17|405.29|403.19|405.13|403.03|13
1730910510000|2024-11-06 16:28:30|405.3|403.2|405.27|403.17|405.3|403.2|405.23|403.13|14
1730910520000|2024-11-06 16:28:40|405.28|403.18|405.2|403.1|405.3|403.2|405.2|403.1|13
1730910530000|2024-11-06 16:28:50|405.22|403.12|405.34|403.24|405.36|403.26|405.22|403.12|6
1730910540000|2024-11-06 16:29:00|405.36|403.26|405.37|403.27|405.38|403.28|405.36|403.26|4
1730910550000|2024-11-06 16:29:10|405.34|403.24|405.4|403.3|405.4|403.3|405.26|403.16|10
1730910560000|2024-11-06 16:29:20|405.39|403.29|405.43|403.33|405.45|403.35|405.35|403.25|17
1730910570000|2024-11-06 16:29:30|405.42|403.32|405.39|403.29|405.49|403.39|405.35|403.25|10
1730910580000|2024-11-06 16:29:40|405.35|403.25|405.31|403.21|405.35|403.25|405.31|403.21|2
1730910590000|2024-11-06 16:29:50|405.35|403.25|405.32|403.22|405.35|403.25|405.3|403.2|15
1730910600000|2024-11-06 16:30:00|405.31|403.21|405.54|403.44|405.54|403.44|405.31|403.21|15
1730910610000|2024-11-06 16:30:10|405.58|403.48|405.6|403.5|405.6|403.5|405.58|403.48|2
1730910620000|2024-11-06 16:30:20|405.65|403.55|405.61|403.51|405.65|403.55|405.61|403.51|6
1730910630000|2024-11-06 16:30:30|405.6|403.5|405.49|403.39|405.6|403.5|405.49|403.39|7
1730910640000|2024-11-06 16:30:40|405.5|403.4|405.5|403.4|405.5|403.4|405.45|403.35|7
1730910650000|2024-11-06 16:30:50|405.49|403.39|405.49|403.39|405.5|403.4|405.46|403.36|10
1730910660000|2024-11-06 16:31:00|405.48|403.38|405.4|403.3|405.5|403.4|405.38|403.28|20
1730910670000|2024-11-06 16:31:10|405.39|403.29|405.38|403.28|405.39|403.29|405.38|403.28|2
1730910680000|2024-11-06 16:31:20|405.3|403.2|405.15|403.05|405.3|403.2|405.15|403.05|9
1730910690000|2024-11-06 16:31:30|405.2|403.1|405.4|403.3|405.4|403.3|405.2|403.1|10
1730910700000|2024-11-06 16:31:40|405.45|403.35|405.55|403.45|405.59|403.49|405.45|403.35|7
1730910710000|2024-11-06 16:31:50|405.56|403.46|405.66|403.56|405.67|403.57|405.56|403.46|7
1730910720000|2024-11-06 16:32:00|405.67|403.57|405.67|403.57|405.69|403.59|405.67|403.57|3
1730910730000|2024-11-06 16:32:10|405.72|403.62|405.85|403.75|405.89|403.79|405.72|403.62|6
1730910740000|2024-11-06 16:32:20|405.87|403.77|406|403.9|406|403.9|405.87|403.77|3
1730910770000|2024-11-06 16:32:50|405.95|403.85|405.95|403.85|405.95|403.85|405.95|403.85|1
1730910780000|2024-11-06 16:33:00|405.9|403.8|405.8|403.7|405.91|403.81|405.8|403.7|3
1730910790000|2024-11-06 16:33:10|405.84|403.74|405.84|403.74|405.84|403.74|405.84|403.74|1
1730910800000|2024-11-06 16:33:20|405.85|403.75|406.02|403.92|406.09|403.99|405.85|403.75|10
1730910810000|2024-11-06 16:33:30|405.96|403.86|405.96|403.86|406|403.9|405.95|403.85|8
1730910820000|2024-11-06 16:33:40|406.01|403.91|406.1|404|406.1|404|406.01|403.91|3
1730910830000|2024-11-06 16:33:50|406.04|403.94|406.04|403.94|406.04|403.94|406.04|403.94|1
1730910840000|2024-11-06 16:34:00|406.07|403.97|406.16|404.06|406.19|404.09|406.05|403.95|8
1730910870000|2024-11-06 16:34:30|406.21|404.11|406.44|404.34|406.44|404.34|406.21|404.11|10
1730910880000|2024-11-06 16:34:40|406.46|404.36|406.45|404.35|406.46|404.36|406.44|404.34|8
1730910890000|2024-11-06 16:34:50|406.46|404.36|406.46|404.36|406.46|404.36|406.46|404.36|1
1730910900000|2024-11-06 16:35:00|406.45|404.35|406.47|404.37|406.47|404.37|406.45|404.35|2
1730910910000|2024-11-06 16:35:10|406.4|404.3|406.37|404.27|406.4|404.3|406.36|404.26|4
1730910920000|2024-11-06 16:35:20|406.39|404.29|406.44|404.34|406.52|404.42|406.39|404.29|10
1730910930000|2024-11-06 16:35:30|406.5|404.4|406.25|404.15|406.53|404.43|406.25|404.15|6
1730910940000|2024-11-06 16:35:40|406.33|404.23|406.49|404.39|406.49|404.39|406.32|404.22|13
1730910950000|2024-11-06 16:35:50|406.52|404.42|406.75|404.65|406.9|404.8|406.52|404.42|19
1730910960000|2024-11-06 16:36:00|406.78|404.68|406.52|404.42|406.78|404.68|406.52|404.42|16
1730910970000|2024-11-06 16:36:10|406.57|404.47|407.16|405.06|407.16|405.06|406.55|404.45|9
1730910980000|2024-11-06 16:36:20|407.15|405.05|407.49|405.39|407.55|405.45|407.13|405.03|20
1730910990000|2024-11-06 16:36:30|407.52|405.42|408.06|405.96|408.2|406.1|407.45|405.35|17
1730911000000|2024-11-06 16:36:40|408.07|405.97|408.38|406.28|408.4|406.3|408.07|405.97|24
1730911010000|2024-11-06 16:36:50|408.5|406.4|408.39|406.29|408.5|406.4|408.39|406.29|6
1730911020000|2024-11-06 16:37:00|408.4|406.3|408.2|406.1|408.4|406.3|408.05|405.95|21
1730911030000|2024-11-06 16:37:10|408.3|406.2|408.15|406.05|408.3|406.2|408.15|406.05|7
1730911040000|2024-11-06 16:37:20|408.19|406.09|408|405.9|408.29|406.19|407.99|405.89|13
1730911050000|2024-11-06 16:37:30|407.98|405.88|408.1|406|408.1|406|407.95|405.85|9
1730911060000|2024-11-06 16:37:40|408.09|405.99|407.9|405.8|408.09|405.99|407.8|405.7|19
1730911070000|2024-11-06 16:37:50|407.85|405.75|407.8|405.7|407.85|405.75|407.8|405.7|3
1730911080000|2024-11-06 16:38:00|407.59|405.49|407.6|405.5|407.6|405.5|407.59|405.49|2
1730911090000|2024-11-06 16:38:10|407.64|405.54|407.6|405.5|407.7|405.6|407.6|405.5|6
1730911100000|2024-11-06 16:38:20|407.5|405.4|407.55|405.45|407.55|405.45|407.5|405.4|2
1730911110000|2024-11-06 16:38:30|407.5|405.4|407.5|405.4|407.5|405.4|407.49|405.39|5
1730911120000|2024-11-06 16:38:40|407.55|405.45|407.6|405.5|407.6|405.5|407.55|405.45|2
1730911130000|2024-11-06 16:38:50|407.65|405.55|407.7|405.6|407.7|405.6|407.65|405.55|2
1730911140000|2024-11-06 16:39:00|407.69|405.59|407.6|405.5|407.69|405.59|407.6|405.5|2
1730911170000|2024-11-06 16:39:30|407.57|405.47|407.6|405.5|407.6|405.5|407.57|405.47|2
1730911180000|2024-11-06 16:39:40|407.57|405.47|407.5|405.4|407.58|405.48|407.47|405.37|10
1730911200000|2024-11-06 16:40:00|407.6|405.5|407.5|405.4|407.6|405.5|407.5|405.4|4
1730911210000|2024-11-06 16:40:10|407.4|405.3|407.25|405.15|407.4|405.3|407.2|405.1|7
1730911220000|2024-11-06 16:40:20|407.3|405.2|407.35|405.25|407.35|405.25|407.3|405.2|2
1730911230000|2024-11-06 16:40:30|407.4|405.3|407.35|405.25|407.4|405.3|407.3|405.2|4
1730911240000|2024-11-06 16:40:40|407.4|405.3|407.5|405.4|407.5|405.4|407.35|405.25|5
1730911260000|2024-11-06 16:41:00|407.4|405.3|407.3|405.2|407.4|405.3|407.28|405.18|7
1730911270000|2024-11-06 16:41:10|407.1|405|407.1|405|407.1|405|407.07|404.97|4
1730911280000|2024-11-06 16:41:20|407.14|405.04|407.3|405.2|407.3|405.2|407.14|405.04|5
1730911300000|2024-11-06 16:41:40|407.4|405.3|407.28|405.18|407.4|405.3|407.28|405.18|4
1730911310000|2024-11-06 16:41:50|407.27|405.17|407.3|405.2|407.3|405.2|407.27|405.17|2
1730911320000|2024-11-06 16:42:00|407.27|405.17|407.1|405|407.27|405.17|407.05|404.95|11
1730911340000|2024-11-06 16:42:20|406.9|404.8|406.9|404.8|406.9|404.8|406.89|404.79|3
1730911350000|2024-11-06 16:42:30|406.95|404.85|407|404.9|407|404.9|406.95|404.85|7
1730911360000|2024-11-06 16:42:40|407.05|404.95|407.1|405|407.2|405.1|407.05|404.95|9
1730911370000|2024-11-06 16:42:50|407.08|404.98|407.08|404.98|407.08|404.98|407.08|404.98|1
1730911380000|2024-11-06 16:43:00|407.1|405|407.11|405.01|407.2|405.1|407.1|405|8
1730911390000|2024-11-06 16:43:10|407.07|404.97|406.9|404.8|407.07|404.97|406.89|404.79|5
1730911400000|2024-11-06 16:43:20|406.95|404.85|407.1|405|407.1|405|406.95|404.85|4
1730911410000|2024-11-06 16:43:30|407|404.9|406.96|404.86|407|404.9|406.96|404.86|2
1730911420000|2024-11-06 16:43:40|406.95|404.85|406.9|404.8|406.95|404.85|406.9|404.8|9
1730911430000|2024-11-06 16:43:50|406.95|404.85|407|404.9|407|404.9|406.9|404.8|5
1730911440000|2024-11-06 16:44:00|406.95|404.85|406.7|404.6|406.95|404.85|406.67|404.57|5
1730911450000|2024-11-06 16:44:10|406.69|404.59|406.6|404.5|406.69|404.59|406.59|404.49|4
1730911460000|2024-11-06 16:44:20|406.5|404.4|406.5|404.4|406.5|404.4|406.48|404.38|4
1730911470000|2024-11-06 16:44:30|406.46|404.36|406.4|404.3|406.46|404.36|406.4|404.3|3
1730911480000|2024-11-06 16:44:40|406.39|404.29|406.4|404.3|406.4|404.3|406.39|404.29|6
1730911490000|2024-11-06 16:44:50|406.45|404.35|406.48|404.38|406.5|404.4|406.45|404.35|6
1730911500000|2024-11-06 16:45:00|406.47|404.37|406.39|404.29|406.5|404.4|406.39|404.29|3
1730911510000|2024-11-06 16:45:10|406.4|404.3|406.58|404.48|406.58|404.48|406.4|404.3|6
1730911520000|2024-11-06 16:45:20|406.5|404.4|406.4|404.3|406.5|404.4|406.37|404.27|7
1730911530000|2024-11-06 16:45:30|406.39|404.29|406.49|404.39|406.49|404.39|406.39|404.29|3
1730911540000|2024-11-06 16:45:40|406.45|404.35|406.36|404.26|406.45|404.35|406.36|404.26|5
1730911550000|2024-11-06 16:45:50|406.32|404.22|406.09|403.99|406.32|404.22|406.09|403.99|9
1730911560000|2024-11-06 16:46:00|406.1|404|406.1|404|406.1|404|406.1|404|1
1730911570000|2024-11-06 16:46:10|406.08|403.98|406.15|404.05|406.15|404.05|406.08|403.98|3
1730911590000|2024-11-06 16:46:30|406.11|404.01|406.15|404.05|406.15|404.05|406.11|404.01|3
1730911600000|2024-11-06 16:46:40|406.16|404.06|406.2|404.1|406.2|404.1|406.16|404.06|3
1730911610000|2024-11-06 16:46:50|406.18|404.08|406.19|404.09|406.19|404.09|406.18|404.08|2
1730911620000|2024-11-06 16:47:00|406.17|404.07|406.2|404.1|406.2|404.1|406.15|404.05|11
1730911630000|2024-11-06 16:47:10|406.17|404.07|406.17|404.07|406.17|404.07|406.17|404.07|1
1730911640000|2024-11-06 16:47:20|406.2|404.1|406.37|404.27|406.37|404.27|406.2|404.1|8
1730911650000|2024-11-06 16:47:30|406.4|404.3|406.6|404.5|406.6|404.5|406.4|404.3|12
1730911660000|2024-11-06 16:47:40|406.65|404.55|406.88|404.78|406.88|404.78|406.65|404.55|7
1730911670000|2024-11-06 16:47:50|406.82|404.72|406.8|404.7|406.83|404.73|406.77|404.67|6
1730911680000|2024-11-06 16:48:00|406.73|404.63|406.59|404.49|406.73|404.63|406.59|404.49|8
1730911690000|2024-11-06 16:48:10|406.58|404.48|406.5|404.4|406.58|404.48|406.49|404.39|3
1730911700000|2024-11-06 16:48:20|406.45|404.35|406.55|404.45|406.55|404.45|406.4|404.3|7
1730911710000|2024-11-06 16:48:30|406.52|404.42|406.6|404.5|406.67|404.57|406.45|404.35|17
1730911720000|2024-11-06 16:48:40|406.65|404.55|406.6|404.5|406.69|404.59|406.55|404.45|15
1730911730000|2024-11-06 16:48:50|406.57|404.47|406.39|404.29|406.57|404.47|406.39|404.29|3
1730911740000|2024-11-06 16:49:00|406.4|404.3|406.2|404.1|406.4|404.3|406.2|404.1|4
1730911750000|2024-11-06 16:49:10|406.25|404.15|406.3|404.2|406.3|404.2|406.25|404.15|2
1730911760000|2024-11-06 16:49:20|406.35|404.25|406.34|404.24|406.4|404.3|406.33|404.23|5
1730911770000|2024-11-06 16:49:30|406.29|404.19|406.3|404.2|406.3|404.2|406.28|404.18|3
1730911780000|2024-11-06 16:49:40|406.28|404.18|406.2|404.1|406.3|404.2|406.2|404.1|5
1730911800000|2024-11-06 16:50:00|406.3|404.2|406.25|404.15|406.3|404.2|406.25|404.15|4
1730911810000|2024-11-06 16:50:10|406.24|404.14|406.2|404.1|406.24|404.14|406.2|404.1|2
1730911820000|2024-11-06 16:50:20|406.17|404.07|406.18|404.08|406.18|404.08|406.17|404.07|2
1730911830000|2024-11-06 16:50:30|406.16|404.06|406.15|404.05|406.16|404.06|406.15|404.05|2
1730911840000|2024-11-06 16:50:40|406.17|404.07|406.2|404.1|406.2|404.1|406.17|404.07|3
1730911850000|2024-11-06 16:50:50|406.18|404.08|406.18|404.08|406.18|404.08|406.18|404.08|1
1730911860000|2024-11-06 16:51:00|406.17|404.07|406.07|403.97|406.17|404.07|406.06|403.96|6
1730911870000|2024-11-06 16:51:10|406.1|404|406.05|403.95|406.1|404|406.05|403.95|3
1730911880000|2024-11-06 16:51:20|406.09|403.99|406.25|404.15|406.25|404.15|406.09|403.99|5
1730911890000|2024-11-06 16:51:30|406.23|404.13|406.3|404.2|406.3|404.2|406.18|404.08|7
1730911900000|2024-11-06 16:51:40|406.26|404.16|406.25|404.15|406.26|404.16|406.25|404.15|2
1730911910000|2024-11-06 16:51:50|406.2|404.1|406.2|404.1|406.2|404.1|406.17|404.07|3
1730911920000|2024-11-06 16:52:00|406.17|404.07|406.07|403.97|406.18|404.08|406.07|403.97|6
1730911940000|2024-11-06 16:52:20|406.1|404|406.2|404.1|406.2|404.1|406.1|404|2
1730911970000|2024-11-06 16:52:50|406.15|404.05|406.08|403.98|406.15|404.05|406.08|403.98|3
1730911980000|2024-11-06 16:53:00|406.1|404|406.1|404|406.1|404|406.1|404|1
1730911990000|2024-11-06 16:53:10|406.08|403.98|405.96|403.86|406.1|404|405.95|403.85|10
1730912000000|2024-11-06 16:53:20|405.98|403.88|406.3|404.2|406.3|404.2|405.98|403.88|6
1730912010000|2024-11-06 16:53:30|406.4|404.3|406.3|404.2|406.4|404.3|406.3|404.2|4
1730912020000|2024-11-06 16:53:40|406.26|404.16|406.07|403.97|406.26|404.16|406.07|403.97|6
1730912030000|2024-11-06 16:53:50|406.05|403.95|405.95|403.85|406.05|403.95|405.95|403.85|4
1730912040000|2024-11-06 16:54:00|406|403.9|406.1|404|406.1|404|406|403.9|5
1730912050000|2024-11-06 16:54:10|406.15|404.05|406.2|404.1|406.2|404.1|406.15|404.05|2
1730912060000|2024-11-06 16:54:20|406.16|404.06|406.25|404.15|406.25|404.15|406.16|404.06|4
1730912070000|2024-11-06 16:54:30|406.3|404.2|406.3|404.2|406.3|404.2|406.25|404.15|4
1730912080000|2024-11-06 16:54:40|406.28|404.18|406.2|404.1|406.28|404.18|406.2|404.1|2
1730912090000|2024-11-06 16:54:50|406.3|404.2|406.27|404.17|406.3|404.2|406.27|404.17|2
1730912100000|2024-11-06 16:55:00|406.26|404.16|406.15|404.05|406.26|404.16|406.15|404.05|3
1730912110000|2024-11-06 16:55:10|406.2|404.1|406.17|404.07|406.2|404.1|406.16|404.06|3
1730912120000|2024-11-06 16:55:20|406.18|404.08|406.16|404.06|406.18|404.08|406.16|404.06|2
1730912130000|2024-11-06 16:55:30|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730912140000|2024-11-06 16:55:40|406.18|404.08|406.15|404.05|406.18|404.08|406.15|404.05|2
1730912150000|2024-11-06 16:55:50|406.13|404.03|406.08|403.98|406.14|404.04|406.05|403.95|6
1730912160000|2024-11-06 16:56:00|406.1|404|406.04|403.94|406.1|404|406.04|403.94|4
1730912170000|2024-11-06 16:56:10|406.1|404|406.1|404|406.1|404|406.1|404|1
1730912200000|2024-11-06 16:56:40|406.06|403.96|406.1|404|406.1|404|406.06|403.96|6
1730912220000|2024-11-06 16:57:00|406.04|403.94|406.02|403.92|406.04|403.94|406.02|403.92|2
1730912230000|2024-11-06 16:57:10|405.97|403.87|406|403.9|406|403.9|405.97|403.87|2
1730912250000|2024-11-06 16:57:30|405.94|403.84|405.89|403.79|405.94|403.84|405.89|403.79|2
1730912260000|2024-11-06 16:57:40|405.9|403.8|405.99|403.89|405.99|403.89|405.9|403.8|2
1730912270000|2024-11-06 16:57:50|405.98|403.88|405.98|403.88|405.98|403.88|405.98|403.88|1
1730912280000|2024-11-06 16:58:00|406.03|403.93|406.08|403.98|406.08|403.98|406.03|403.93|3
1730912290000|2024-11-06 16:58:10|406.13|404.03|406.3|404.2|406.3|404.2|406.13|404.03|5
1730912300000|2024-11-06 16:58:20|406.35|404.25|406.4|404.3|406.4|404.3|406.35|404.25|3
1730912310000|2024-11-06 16:58:30|406.45|404.35|406.5|404.4|406.5|404.4|406.45|404.35|2
1730912320000|2024-11-06 16:58:40|406.47|404.37|406.49|404.39|406.49|404.39|406.47|404.37|3
1730912330000|2024-11-06 16:58:50|406.5|404.4|406.5|404.4|406.5|404.4|406.5|404.4|1
1730912340000|2024-11-06 16:59:00|406.55|404.45|406.55|404.45|406.55|404.45|406.55|404.45|1
1730912350000|2024-11-06 16:59:10|406.6|404.5|406.65|404.55|406.65|404.55|406.6|404.5|2
1730912390000|2024-11-06 16:59:50|406.66|404.56|406.66|404.56|406.66|404.56|406.66|404.56|1
1730912400000|2024-11-06 17:00:00|406.7|404.6|406.54|404.44|406.7|404.6|406.48|404.38|8
1730912410000|2024-11-06 17:00:10|406.56|404.46|406.59|404.49|406.65|404.55|406.56|404.46|10
1730912440000|2024-11-06 17:00:40|406.6|404.5|406.68|404.58|406.68|404.58|406.6|404.5|3
1730912450000|2024-11-06 17:00:50|406.7|404.6|406.77|404.67|406.77|404.67|406.7|404.6|3
1730912460000|2024-11-06 17:01:00|406.72|404.62|406.79|404.69|406.8|404.7|406.67|404.57|16
1730912470000|2024-11-06 17:01:10|406.74|404.64|406.6|404.5|406.74|404.64|406.57|404.47|6
1730912480000|2024-11-06 17:01:20|406.56|404.46|406.45|404.35|406.56|404.46|406.45|404.35|10
1730912490000|2024-11-06 17:01:30|406.46|404.36|406.45|404.35|406.46|404.36|406.37|404.27|12
1730912500000|2024-11-06 17:01:40|406.4|404.3|406.4|404.3|406.4|404.3|406.4|404.3|1
1730912510000|2024-11-06 17:01:50|406.45|404.35|406.5|404.4|406.5|404.4|406.45|404.35|2
1730912520000|2024-11-06 17:02:00|406.49|404.39|406.4|404.3|406.5|404.4|406.4|404.3|5
1730912530000|2024-11-06 17:02:10|406.37|404.27|406.25|404.15|406.37|404.27|406.02|403.92|16
1730912540000|2024-11-06 17:02:20|406.26|404.16|406.1|404|406.48|404.38|406.1|404|17
1730912550000|2024-11-06 17:02:30|406.12|404.02|405.98|403.88|406.3|404.2|405.95|403.85|14
1730912570000|2024-11-06 17:02:50|406.03|403.93|406.6|404.5|406.6|404.5|406.03|403.93|10
1730912580000|2024-11-06 17:03:00|406.65|404.55|406.56|404.46|406.75|404.65|406.56|404.46|10
1730912590000|2024-11-06 17:03:10|406.61|404.51|406.65|404.55|406.78|404.68|406.61|404.51|6
1730912600000|2024-11-06 17:03:20|406.6|404.5|406.58|404.48|406.6|404.5|406.58|404.48|4
1730912610000|2024-11-06 17:03:30|406.62|404.52|406.68|404.58|406.68|404.58|406.62|404.52|2
1730912620000|2024-11-06 17:03:40|406.69|404.59|406.68|404.58|406.69|404.59|406.68|404.58|2
1730912630000|2024-11-06 17:03:50|406.73|404.63|406.73|404.63|406.73|404.63|406.73|404.63|1
1730912640000|2024-11-06 17:04:00|406.77|404.67|407.13|405.03|407.13|405.03|406.77|404.67|8
1730912650000|2024-11-06 17:04:10|407.18|405.08|407.01|404.91|407.18|405.08|407|404.9|7
1730912660000|2024-11-06 17:04:20|407.09|404.99|407.07|404.97|407.16|405.06|407.06|404.96|8
1730912670000|2024-11-06 17:04:30|407.15|405.05|407.15|405.05|407.15|405.05|407.15|405.05|1
1730912680000|2024-11-06 17:04:40|407.12|405.02|407.17|405.07|407.17|405.07|407.05|404.95|7
1730912690000|2024-11-06 17:04:50|407.22|405.12|407.2|405.1|407.28|405.18|407.16|405.06|7
1730912700000|2024-11-06 17:05:00|407.16|405.06|407.08|404.98|407.27|405.17|407.08|404.98|13
1730912710000|2024-11-06 17:05:10|407.07|404.97|406.75|404.65|407.1|405|406.75|404.65|13
1730912720000|2024-11-06 17:05:20|406.73|404.63|406.68|404.58|406.73|404.63|406.67|404.57|6
1730912730000|2024-11-06 17:05:30|406.67|404.57|406.67|404.57|406.7|404.6|406.58|404.48|11
1730912740000|2024-11-06 17:05:40|406.66|404.56|406.66|404.56|406.67|404.57|406.66|404.56|3
1730912750000|2024-11-06 17:05:50|406.71|404.61|406.78|404.68|406.78|404.68|406.71|404.61|3
1730912760000|2024-11-06 17:06:00|406.77|404.67|406.96|404.86|406.96|404.86|406.77|404.67|5
1730912770000|2024-11-06 17:06:10|406.99|404.89|406.99|404.89|407.1|405|406.99|404.89|12
1730912780000|2024-11-06 17:06:20|406.98|404.88|407|404.9|407.03|404.93|406.98|404.88|4
1730912790000|2024-11-06 17:06:30|407.03|404.93|407.12|405.02|407.18|405.08|407.03|404.93|6
1730912800000|2024-11-06 17:06:40|407.17|405.07|407.18|405.08|407.18|405.08|407.1|405|6
1730912810000|2024-11-06 17:06:50|407.17|405.07|407.18|405.08|407.19|405.09|407.15|405.05|6
1730912830000|2024-11-06 17:07:10|407.17|405.07|407.08|404.98|407.17|405.07|407.07|404.97|7
1730912840000|2024-11-06 17:07:20|407.04|404.94|406.96|404.86|407.04|404.94|406.96|404.86|3
1730912850000|2024-11-06 17:07:30|406.91|404.81|407.01|404.91|407.01|404.91|406.91|404.81|4
1730912860000|2024-11-06 17:07:40|407.06|404.96|407.18|405.08|407.18|405.08|407.06|404.96|2
1730912870000|2024-11-06 17:07:50|407.17|405.07|407.1|405|407.17|405.07|407.1|405|4
1730912880000|2024-11-06 17:08:00|407.05|404.95|407.25|405.15|407.25|405.15|407.05|404.95|6
1730912890000|2024-11-06 17:08:10|407.38|405.28|407.39|405.29|407.39|405.29|407.38|405.28|2
1730912900000|2024-11-06 17:08:20|407.44|405.34|407.48|405.38|407.48|405.38|407.44|405.34|5
1730912910000|2024-11-06 17:08:30|407.57|405.47|407.48|405.38|407.58|405.48|407.48|405.38|4
1730912920000|2024-11-06 17:08:40|407.53|405.43|407.57|405.47|407.58|405.48|407.53|405.43|5
1730912930000|2024-11-06 17:08:50|407.55|405.45|407.49|405.39|407.58|405.48|407.48|405.38|13
1730912940000|2024-11-06 17:09:00|407.48|405.38|407.38|405.28|407.48|405.38|407.38|405.28|11
1730912950000|2024-11-06 17:09:10|407.37|405.27|407.37|405.27|407.37|405.27|407.37|405.27|1
1730912960000|2024-11-06 17:09:20|407.32|405.22|407.28|405.18|407.32|405.22|407.27|405.17|3
1730912990000|2024-11-06 17:09:50|407.23|405.13|407.15|405.05|407.23|405.13|407.15|405.05|5
1730913010000|2024-11-06 17:10:10|407.14|405.04|407.09|404.99|407.14|405.04|407.09|404.99|2
1730913030000|2024-11-06 17:10:30|407.06|404.96|407.05|404.95|407.06|404.96|407.05|404.95|2
1730913040000|2024-11-06 17:10:40|407.08|404.98|407.08|404.98|407.08|404.98|407.08|404.98|1
1730913050000|2024-11-06 17:10:50|407.09|404.99|407.06|404.96|407.09|404.99|407.06|404.96|3
1730913060000|2024-11-06 17:11:00|407.07|404.97|407.07|404.97|407.07|404.97|407.07|404.97|1
1730913070000|2024-11-06 17:11:10|407.12|405.02|407.28|405.18|407.28|405.18|407.12|405.02|4
1730913080000|2024-11-06 17:11:20|407.33|405.23|407.33|405.23|407.33|405.23|407.33|405.23|1
1730913090000|2024-11-06 17:11:30|407.38|405.28|407.48|405.38|407.48|405.38|407.38|405.28|3
1730913100000|2024-11-06 17:11:40|407.49|405.39|407.58|405.48|407.58|405.48|407.49|405.39|3
1730913110000|2024-11-06 17:11:50|407.63|405.53|407.7|405.6|407.7|405.6|407.63|405.53|5
1730913120000|2024-11-06 17:12:00|407.68|405.58|407.65|405.55|407.7|405.6|407.65|405.55|4
1730913130000|2024-11-06 17:12:10|407.6|405.5|407.53|405.43|407.6|405.5|407.53|405.43|5
1730913140000|2024-11-06 17:12:20|407.48|405.38|407.47|405.37|407.48|405.38|407.47|405.37|2
1730913150000|2024-11-06 17:12:30|407.48|405.38|407.49|405.39|407.49|405.39|407.48|405.38|2
1730913160000|2024-11-06 17:12:40|407.48|405.38|407.48|405.38|407.48|405.38|407.48|405.38|1
1730913180000|2024-11-06 17:13:00|407.46|405.36|407.46|405.36|407.49|405.39|407.46|405.36|3
1730913190000|2024-11-06 17:13:10|407.47|405.37|407.48|405.38|407.48|405.38|407.47|405.37|2
1730913200000|2024-11-06 17:13:20|407.45|405.35|407.49|405.39|407.49|405.39|407.45|405.35|3
1730913240000|2024-11-06 17:14:00|407.48|405.38|407.48|405.38|407.48|405.38|407.48|405.38|1
1730913250000|2024-11-06 17:14:10|407.5|405.4|407.48|405.38|407.5|405.4|407.47|405.37|4
1730913270000|2024-11-06 17:14:30|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730913280000|2024-11-06 17:14:40|407.58|405.48|407.58|405.48|407.58|405.48|407.58|405.48|1
1730913290000|2024-11-06 17:14:50|407.6|405.5|407.58|405.48|407.6|405.5|407.58|405.48|3
1730913300000|2024-11-06 17:15:00|407.59|405.49|407.58|405.48|407.6|405.5|407.58|405.48|4
1730913310000|2024-11-06 17:15:10|407.59|405.49|407.58|405.48|407.59|405.49|407.58|405.48|2
1730913320000|2024-11-06 17:15:20|407.5|405.4|407.48|405.38|407.5|405.4|407.46|405.36|7
1730913330000|2024-11-06 17:15:30|407.5|405.4|407.48|405.38|407.5|405.4|407.46|405.36|4
1730913360000|2024-11-06 17:16:00|407.43|405.33|407.53|405.43|407.53|405.43|407.38|405.28|5
1730913370000|2024-11-06 17:16:10|407.57|405.47|407.48|405.38|407.58|405.48|407.48|405.38|7
1730913380000|2024-11-06 17:16:20|407.58|405.48|407.58|405.48|407.6|405.5|407.52|405.42|11
1730913390000|2024-11-06 17:16:30|407.57|405.47|407.6|405.5|407.68|405.58|407.57|405.47|7
1730913400000|2024-11-06 17:16:40|407.68|405.58|407.57|405.47|407.68|405.58|407.57|405.47|7
1730913410000|2024-11-06 17:16:50|407.58|405.48|407.58|405.48|407.58|405.48|407.57|405.47|11
1730913420000|2024-11-06 17:17:00|407.57|405.47|407.48|405.38|407.58|405.48|407.47|405.37|13
1730913450000|2024-11-06 17:17:30|407.58|405.48|407.58|405.48|407.58|405.48|407.58|405.48|1
1730913460000|2024-11-06 17:17:40|407.6|405.5|407.68|405.58|407.68|405.58|407.6|405.5|3
1730913470000|2024-11-06 17:17:50|407.67|405.57|407.69|405.59|407.69|405.59|407.67|405.57|5
1730913480000|2024-11-06 17:18:00|407.68|405.58|407.68|405.58|407.68|405.58|407.65|405.55|6
1730913490000|2024-11-06 17:18:10|407.67|405.57|407.58|405.48|407.67|405.57|407.58|405.48|7
1730913500000|2024-11-06 17:18:20|407.59|405.49|407.59|405.49|407.6|405.5|407.59|405.49|11
1730913510000|2024-11-06 17:18:30|407.54|405.44|407.44|405.34|407.54|405.44|407.44|405.34|3
1730913520000|2024-11-06 17:18:40|407.4|405.3|407.29|405.19|407.4|405.3|407.29|405.19|7
1730913530000|2024-11-06 17:18:50|407.3|405.2|407.37|405.27|407.37|405.27|407.29|405.19|12
1730913540000|2024-11-06 17:19:00|407.33|405.23|407.4|405.3|407.4|405.3|407.29|405.19|13
1730913550000|2024-11-06 17:19:10|407.39|405.29|407.35|405.25|407.39|405.29|407.34|405.24|8
1730913560000|2024-11-06 17:19:20|407.34|405.24|407.38|405.28|407.38|405.28|407.34|405.24|7
1730913570000|2024-11-06 17:19:30|407.39|405.29|407.39|405.29|407.39|405.29|407.39|405.29|1
1730913580000|2024-11-06 17:19:40|407.44|405.34|407.39|405.29|407.49|405.39|407.39|405.29|7
1730913590000|2024-11-06 17:19:50|407.4|405.3|407.48|405.38|407.49|405.39|407.39|405.29|13
1730913600000|2024-11-06 17:20:00|407.49|405.39|407.49|405.39|407.5|405.4|407.49|405.39|3
1730913610000|2024-11-06 17:20:10|407.5|405.4|407.49|405.39|407.5|405.4|407.49|405.39|6
1730913620000|2024-11-06 17:20:20|407.5|405.4|407.55|405.45|407.55|405.45|407.49|405.39|7
1730913630000|2024-11-06 17:20:30|407.54|405.44|407.4|405.3|407.55|405.45|407.39|405.29|8
1730913640000|2024-11-06 17:20:40|407.39|405.29|407.2|405.1|407.39|405.29|407.2|405.1|9
1730913650000|2024-11-06 17:20:50|407.15|405.05|407.1|405|407.19|405.09|407.09|404.99|7
1730913660000|2024-11-06 17:21:00|407.07|404.97|406.79|404.69|407.07|404.97|406.78|404.68|10
1730913670000|2024-11-06 17:21:10|406.78|404.68|406.8|404.7|406.8|404.7|406.77|404.67|6
1730913720000|2024-11-06 17:22:00|406.76|404.66|406.7|404.6|406.8|404.7|406.7|404.6|6
1730913730000|2024-11-06 17:22:10|406.69|404.59|406.6|404.5|406.69|404.59|406.6|404.5|4
1730913740000|2024-11-06 17:22:20|406.55|404.45|406.35|404.25|406.55|404.45|406.3|404.2|6
1730913750000|2024-11-06 17:22:30|406.3|404.2|406.3|404.2|406.3|404.2|406.3|404.2|1
1730913780000|2024-11-06 17:23:00|406.4|404.3|406.5|404.4|406.5|404.4|406.3|404.2|4
1730913790000|2024-11-06 17:23:10|406.55|404.45|406.6|404.5|406.6|404.5|406.55|404.45|2
1730913800000|2024-11-06 17:23:20|406.5|404.4|406.6|404.5|406.6|404.5|406.5|404.4|2
1730913820000|2024-11-06 17:23:40|406.65|404.55|406.7|404.6|406.7|404.6|406.65|404.55|2
1730913840000|2024-11-06 17:24:00|406.8|404.7|406.9|404.8|406.9|404.8|406.8|404.7|2
1730913850000|2024-11-06 17:24:10|406.89|404.79|406.94|404.84|406.94|404.84|406.8|404.7|4
1730913860000|2024-11-06 17:24:20|407|404.9|407.1|405|407.1|405|407|404.9|5
1730913900000|2024-11-06 17:25:00|407.04|404.94|406.89|404.79|407.04|404.94|406.87|404.77|4
1730913910000|2024-11-06 17:25:10|406.8|404.7|406.8|404.7|406.8|404.7|406.8|404.7|1
1730913920000|2024-11-06 17:25:20|406.78|404.68|406.7|404.6|406.79|404.69|406.7|404.6|3
1730913950000|2024-11-06 17:25:50|406.69|404.59|406.69|404.59|406.69|404.59|406.69|404.59|1
1730913960000|2024-11-06 17:26:00|406.6|404.5|406.4|404.3|406.6|404.5|406.4|404.3|6
1730913980000|2024-11-06 17:26:20|406.5|404.4|406.6|404.5|406.6|404.5|406.5|404.4|2
1730913990000|2024-11-06 17:26:30|406.65|404.55|406.7|404.6|406.7|404.6|406.65|404.55|2
1730914020000|2024-11-06 17:27:00|406.73|404.63|406.9|404.8|406.9|404.8|406.73|404.63|3
1730914040000|2024-11-06 17:27:20|407|404.9|407|404.9|407.1|405|407|404.9|5
1730914050000|2024-11-06 17:27:30|406.99|404.89|406.9|404.8|406.99|404.89|406.9|404.8|3
1730914070000|2024-11-06 17:27:50|407|404.9|406.98|404.88|407|404.9|406.98|404.88|2
1730914080000|2024-11-06 17:28:00|406.95|404.85|407|404.9|407|404.9|406.95|404.85|2
1730914100000|2024-11-06 17:28:20|406.9|404.8|407|404.9|407|404.9|406.9|404.8|2
1730914120000|2024-11-06 17:28:40|407.1|405|407.1|405|407.1|405|407.1|405|1
1730914130000|2024-11-06 17:28:50|407.05|404.95|407.05|404.95|407.05|404.95|407.05|404.95|1
1730914140000|2024-11-06 17:29:00|407|404.9|407|404.9|407|404.9|407|404.9|1
1730914150000|2024-11-06 17:29:10|407.09|404.99|407.1|405|407.1|405|407.09|404.99|2
1730914160000|2024-11-06 17:29:20|407.08|404.98|406.99|404.89|407.09|404.99|406.98|404.88|5
1730914170000|2024-11-06 17:29:30|406.9|404.8|406.89|404.79|406.9|404.8|406.88|404.78|3
1730914180000|2024-11-06 17:29:40|406.85|404.75|406.8|404.7|406.85|404.75|406.8|404.7|2
1730914190000|2024-11-06 17:29:50|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730914200000|2024-11-06 17:30:00|406.95|404.85|407|404.9|407|404.9|406.95|404.85|3
1730914210000|2024-11-06 17:30:10|407.1|405|407.18|405.08|407.18|405.08|407.1|405|3
1730914220000|2024-11-06 17:30:20|407.1|405|407.1|405|407.1|405|407.1|405|1
1730914230000|2024-11-06 17:30:30|407|404.9|407|404.9|407|404.9|407|404.9|1
1730914260000|2024-11-06 17:31:00|406.9|404.8|407|404.9|407|404.9|406.9|404.8|2
1730914270000|2024-11-06 17:31:10|406.99|404.89|406.95|404.85|407|404.9|406.95|404.85|3
1730914280000|2024-11-06 17:31:20|406.9|404.8|407|404.9|407|404.9|406.9|404.8|2
1730914330000|2024-11-06 17:32:10|407.1|405|407.1|405|407.1|405|407.1|405|1
1730914350000|2024-11-06 17:32:30|407.07|404.97|407|404.9|407.07|404.97|407|404.9|2
1730914400000|2024-11-06 17:33:20|406.99|404.89|407|404.9|407|404.9|406.99|404.89|2
1730914410000|2024-11-06 17:33:30|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730914470000|2024-11-06 17:34:30|406.8|404.7|406.8|404.7|406.8|404.7|406.8|404.7|1
1730914480000|2024-11-06 17:34:40|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730914490000|2024-11-06 17:34:50|407|404.9|407|404.9|407|404.9|407|404.9|1
1730914520000|2024-11-06 17:35:20|407.05|404.95|407.1|405|407.1|405|407.05|404.95|2
1730914530000|2024-11-06 17:35:30|407.2|405.1|407.3|405.2|407.3|405.2|407.2|405.1|3
1730914550000|2024-11-06 17:35:50|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730914620000|2024-11-06 17:37:00|407.38|405.28|407.38|405.28|407.38|405.28|407.38|405.28|1
1730914640000|2024-11-06 17:37:20|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730914660000|2024-11-06 17:37:40|407.1|405|407|404.9|407.1|405|407|404.9|2
1730914670000|2024-11-06 17:37:50|406.95|404.85|406.95|404.85|406.95|404.85|406.95|404.85|1
1730914680000|2024-11-06 17:38:00|407|404.9|407|404.9|407|404.9|407|404.9|1
1730914690000|2024-11-06 17:38:10|407.1|405|407.1|405|407.1|405|407.1|405|1
1730914700000|2024-11-06 17:38:20|407.15|405.05|407.2|405.1|407.2|405.1|407.15|405.05|2
1730914750000|2024-11-06 17:39:10|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730914800000|2024-11-06 17:40:00|407.25|405.15|407.2|405.1|407.25|405.15|407.2|405.1|2
1730914820000|2024-11-06 17:40:20|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730914830000|2024-11-06 17:40:30|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730914850000|2024-11-06 17:40:50|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730914860000|2024-11-06 17:41:00|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730914870000|2024-11-06 17:41:10|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730914880000|2024-11-06 17:41:20|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730914900000|2024-11-06 17:41:40|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730914910000|2024-11-06 17:41:50|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730914920000|2024-11-06 17:42:00|407.35|405.25|407.35|405.25|407.35|405.25|407.35|405.25|1
1730914930000|2024-11-06 17:42:10|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730914950000|2024-11-06 17:42:30|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730915030000|2024-11-06 17:43:50|407.1|405|407.1|405|407.1|405|407.1|405|1
1730915040000|2024-11-06 17:44:00|407.15|405.05|407.2|405.1|407.2|405.1|407.15|405.05|2
1730915070000|2024-11-06 17:44:30|407.1|405|407.1|405|407.1|405|407.1|405|1
1730915080000|2024-11-06 17:44:40|407|404.9|407|404.9|407|404.9|406.99|404.89|7
1730916070000|2024-11-06 18:01:10|407.1|405|407.1|405|407.1|405|407.1|405|1
1730916090000|2024-11-06 18:01:30|407.05|404.95|407|404.9|407.05|404.95|407|404.9|2
1730916840000|2024-11-06 18:14:00|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730916850000|2024-11-06 18:14:10|408.35|406.25|408.4|406.3|408.4|406.3|408.35|406.25|2
1730916870000|2024-11-06 18:14:30|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730916890000|2024-11-06 18:14:50|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730916900000|2024-11-06 18:15:00|408.5|406.4|408.5|406.4|408.5|406.4|408.5|406.4|1
1730916910000|2024-11-06 18:15:10|408.49|406.39|408.5|406.4|408.5|406.4|408.49|406.39|2
1730916930000|2024-11-06 18:15:30|408.49|406.39|408.3|406.2|408.49|406.39|408.3|406.2|5
1730916940000|2024-11-06 18:15:40|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730916950000|2024-11-06 18:15:50|408.17|406.07|408.1|406|408.17|406.07|408.1|406|2
1730916960000|2024-11-06 18:16:00|408.06|405.96|407.8|405.7|408.08|405.98|407.8|405.7|5
1730916970000|2024-11-06 18:16:10|407.9|405.8|408|405.9|408|405.9|407.9|405.8|2
1730916980000|2024-11-06 18:16:20|408.1|406|408.1|406|408.1|406|408.1|406|1
1730916990000|2024-11-06 18:16:30|408.09|405.99|408|405.9|408.09|405.99|408|405.9|2
1730917000000|2024-11-06 18:16:40|407.9|405.8|407.8|405.7|407.9|405.8|407.8|405.7|3
1730917010000|2024-11-06 18:16:50|407.82|405.72|408|405.9|408|405.9|407.82|405.72|4
1730917020000|2024-11-06 18:17:00|407.9|405.8|408|405.9|408|405.9|407.9|405.8|2
1730917030000|2024-11-06 18:17:10|407.9|405.8|408|405.9|408|405.9|407.9|405.8|3
1730917040000|2024-11-06 18:17:20|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730917060000|2024-11-06 18:17:40|408|405.9|408|405.9|408|405.9|408|405.9|1
1730917070000|2024-11-06 18:17:50|408.1|406|408.19|406.09|408.2|406.1|408.09|405.99|5
1730917080000|2024-11-06 18:18:00|408.1|406|408|405.9|408.1|406|408|405.9|6
1730917090000|2024-11-06 18:18:10|408.1|406|408.1|406|408.1|406|408.1|406|1
1730917100000|2024-11-06 18:18:20|408.09|405.99|408.09|405.99|408.1|406|408.09|405.99|3
1730917110000|2024-11-06 18:18:30|408.05|405.95|408|405.9|408.1|406|408|405.9|4
1730917180000|2024-11-06 18:19:40|408.1|406|408.1|406|408.1|406|408.1|406|1
1730917220000|2024-11-06 18:20:20|408.15|406.05|408.19|406.09|408.2|406.1|408.15|406.05|3
1730917230000|2024-11-06 18:20:30|408.17|406.07|408.1|406|408.17|406.07|408.1|406|2
1730917260000|2024-11-06 18:21:00|408|405.9|407.9|405.8|408|405.9|407.9|405.8|2
1730917290000|2024-11-06 18:21:30|407.8|405.7|407.8|405.7|407.8|405.7|407.8|405.7|1
1730917340000|2024-11-06 18:22:20|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730917350000|2024-11-06 18:22:30|407.85|405.75|407.85|405.75|407.85|405.75|407.85|405.75|1
1730917360000|2024-11-06 18:22:40|407.8|405.7|407.7|405.6|407.8|405.7|407.7|405.6|3
1730917380000|2024-11-06 18:23:00|407.75|405.65|407.8|405.7|407.8|405.7|407.75|405.65|2
1730917390000|2024-11-06 18:23:10|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730917440000|2024-11-06 18:24:00|407.8|405.7|407.8|405.7|407.8|405.7|407.8|405.7|1
1730917450000|2024-11-06 18:24:10|407.85|405.75|407.9|405.8|407.9|405.8|407.85|405.75|2
1730917470000|2024-11-06 18:24:30|407.95|405.85|407.95|405.85|407.95|405.85|407.95|405.85|1
1730917480000|2024-11-06 18:24:40|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730917500000|2024-11-06 18:25:00|407.95|405.85|407.9|405.8|408|405.9|407.9|405.8|3
1730917510000|2024-11-06 18:25:10|407.95|405.85|407.9|405.8|408|405.9|407.9|405.8|3
1730917520000|2024-11-06 18:25:20|407.95|405.85|408|405.9|408|405.9|407.95|405.85|2
1730917550000|2024-11-06 18:25:50|408.1|406|408.1|406|408.1|406|408.1|406|1
1730917570000|2024-11-06 18:26:10|408.25|406.15|408.3|406.2|408.3|406.2|408.25|406.15|2
1730917590000|2024-11-06 18:26:30|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730917600000|2024-11-06 18:26:40|408.1|406|408.15|406.05|408.15|406.05|408.1|406|2
1730917610000|2024-11-06 18:26:50|408.2|406.1|408.1|406|408.2|406.1|408.1|406|2
1730917620000|2024-11-06 18:27:00|408.07|405.97|408.1|406|408.1|406|408.07|405.97|2
1730917680000|2024-11-06 18:28:00|408.08|405.98|408.1|406|408.1|406|408.08|405.98|2
1730917710000|2024-11-06 18:28:30|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730917730000|2024-11-06 18:28:50|408.1|406|408.1|406|408.1|406|408.1|406|1
1730918760000|2024-11-06 18:46:00|408.35|406.25|408.7|406.6|408.7|406.6|408.35|406.25|2
1730918780000|2024-11-06 18:46:20|408.69|406.59|408.69|406.59|408.69|406.59|408.69|406.59|1
1730918790000|2024-11-06 18:46:30|408.65|406.55|408.6|406.5|408.65|406.55|408.6|406.5|2
1730918870000|2024-11-06 18:47:50|408.65|406.55|408.7|406.6|408.7|406.6|408.65|406.55|2
1730918910000|2024-11-06 18:48:30|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730918930000|2024-11-06 18:48:50|408.65|406.55|408.7|406.6|408.7|406.6|408.65|406.55|2
1730918940000|2024-11-06 18:49:00|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730918950000|2024-11-06 18:49:10|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730918970000|2024-11-06 18:49:30|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730918990000|2024-11-06 18:49:50|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730919050000|2024-11-06 18:50:50|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730919080000|2024-11-06 18:51:20|408.81|406.71|408.81|406.71|408.81|406.71|408.81|406.71|1
1730919100000|2024-11-06 18:51:40|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730919110000|2024-11-06 18:51:50|408.85|406.75|408.85|406.75|408.85|406.75|408.85|406.75|1
1730919120000|2024-11-06 18:52:00|408.9|406.8|408.9|406.8|408.9|406.8|408.87|406.77|3
1730919140000|2024-11-06 18:52:20|408.88|406.78|408.88|406.78|408.88|406.78|408.88|406.78|1
1730919150000|2024-11-06 18:52:30|409|406.9|409|406.9|409|406.9|409|406.9|1
1730919180000|2024-11-06 18:53:00|409.1|407|409.2|407.1|409.2|407.1|409.08|406.98|6
1730919210000|2024-11-06 18:53:30|409.3|407.2|409.2|407.1|409.3|407.2|409.2|407.1|5
1730919220000|2024-11-06 18:53:40|409.1|407|408.9|406.8|409.1|407|408.9|406.8|3
1730919240000|2024-11-06 18:54:00|408.95|406.85|409|406.9|409|406.9|408.95|406.85|2
1730919280000|2024-11-06 18:54:40|408.95|406.85|408.9|406.8|408.95|406.85|408.9|406.8|2
1730919290000|2024-11-06 18:54:50|409|406.9|409|406.9|409|406.9|409|406.9|1
1730919300000|2024-11-06 18:55:00|409.1|407|409.1|407|409.1|407|409.1|407|1
1730919800000|2024-11-06 19:03:20|409.28|407.18|409.28|407.18|409.28|407.18|409.28|407.18|1
1730919810000|2024-11-06 19:03:30|409.29|407.19|409.35|407.25|409.35|407.25|409.28|407.18|6
1730919820000|2024-11-06 19:03:40|409.3|407.2|409.18|407.08|409.35|407.25|409.18|407.08|7
1730919830000|2024-11-06 19:03:50|409.19|407.09|409.19|407.09|409.19|407.09|409.19|407.09|1
1730919840000|2024-11-06 19:04:00|409.12|407.02|409.03|406.93|409.12|407.02|409.03|406.93|3
1730919850000|2024-11-06 19:04:10|408.95|406.85|408.88|406.78|408.95|406.85|408.85|406.75|3
1730919870000|2024-11-06 19:04:30|408.83|406.73|408.78|406.68|408.83|406.73|408.78|406.68|2
1730919880000|2024-11-06 19:04:40|408.8|406.7|408.78|406.68|408.8|406.7|408.75|406.65|12
1730919890000|2024-11-06 19:04:50|408.87|406.77|409.19|407.09|409.19|407.09|408.87|406.77|14
1730919900000|2024-11-06 19:05:00|409.18|407.08|409.04|406.94|409.19|407.09|409|406.9|10
1730919910000|2024-11-06 19:05:10|409.09|406.99|409.15|407.05|409.18|407.08|409.09|406.99|7
1730919920000|2024-11-06 19:05:20|409.16|407.06|409.15|407.05|409.18|407.08|409.15|407.05|9
1730919930000|2024-11-06 19:05:30|409.1|407|409.1|407|409.1|407|409.1|407|1
1730919940000|2024-11-06 19:05:40|409.07|406.97|409.07|406.97|409.07|406.97|409.07|406.97|1
1730919950000|2024-11-06 19:05:50|409.06|406.96|409.06|406.96|409.06|406.96|409.06|406.96|1
1730919960000|2024-11-06 19:06:00|409.07|406.97|409.07|406.97|409.09|406.99|409.06|406.96|6
1730919970000|2024-11-06 19:06:10|409.06|406.96|409.08|406.98|409.08|406.98|409.06|406.96|4
1730919980000|2024-11-06 19:06:20|409.07|406.97|409.18|407.08|409.18|407.08|409.07|406.97|5
1730919990000|2024-11-06 19:06:30|409.17|407.07|409.15|407.05|409.18|407.08|409.15|407.05|4
1730920000000|2024-11-06 19:06:40|409.13|407.03|409.09|406.99|409.13|407.03|409.09|406.99|2
1730920010000|2024-11-06 19:06:50|409.14|407.04|409.14|407.04|409.14|407.04|409.14|407.04|1
1730920020000|2024-11-06 19:07:00|409.15|407.05|409.14|407.04|409.16|407.06|409.14|407.04|4
1730920030000|2024-11-06 19:07:10|409.17|407.07|409.23|407.13|409.23|407.13|409.17|407.07|3
1730920040000|2024-11-06 19:07:20|409.26|407.16|409.26|407.16|409.26|407.16|409.26|407.16|1
1730920050000|2024-11-06 19:07:30|409.28|407.18|409.19|407.09|409.28|407.18|409.19|407.09|4
1730920060000|2024-11-06 19:07:40|409.2|407.1|409.31|407.21|409.31|407.21|409.2|407.1|3
1730920070000|2024-11-06 19:07:50|409.35|407.25|409.35|407.25|409.35|407.25|409.35|407.25|1
1730920090000|2024-11-06 19:08:10|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730920110000|2024-11-06 19:08:30|409.44|407.34|409.45|407.35|409.45|407.35|409.44|407.34|2
1730920120000|2024-11-06 19:08:40|409.44|407.34|409.44|407.34|409.44|407.34|409.44|407.34|1
1730920130000|2024-11-06 19:08:50|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730920140000|2024-11-06 19:09:00|409.44|407.34|409.35|407.25|409.44|407.34|409.35|407.25|3
1730920170000|2024-11-06 19:09:30|409.3|407.2|409.25|407.15|409.3|407.2|409.25|407.15|2
1730920190000|2024-11-06 19:09:50|409.29|407.19|409.29|407.19|409.29|407.19|409.29|407.19|1
1730920200000|2024-11-06 19:10:00|409.3|407.2|409.3|407.2|409.3|407.2|409.25|407.15|4
1730920210000|2024-11-06 19:10:10|409.35|407.25|409.35|407.25|409.35|407.25|409.35|407.25|1
1730920240000|2024-11-06 19:10:40|409.36|407.26|409.36|407.26|409.36|407.26|409.36|407.26|1
1730920250000|2024-11-06 19:10:50|409.3|407.2|409.15|407.05|409.3|407.2|409.15|407.05|3
1730920310000|2024-11-06 19:11:50|409.05|406.95|408.86|406.76|409.05|406.95|408.86|406.76|4
1730920320000|2024-11-06 19:12:00|408.81|406.71|408.76|406.66|408.81|406.71|408.76|406.66|2
1730920330000|2024-11-06 19:12:10|408.75|406.65|409.05|406.95|409.05|406.95|408.75|406.65|6
1730920340000|2024-11-06 19:12:20|409.1|407|409.15|407.05|409.15|407.05|409.1|407|2
1730920360000|2024-11-06 19:12:40|409.1|407|409.1|407|409.1|407|409.1|407|1
1730920370000|2024-11-06 19:12:50|409.15|407.05|409.15|407.05|409.15|407.05|409.15|407.05|1
1730920380000|2024-11-06 19:13:00|409.1|407|409.1|407|409.1|407|409.1|407|1
1730920390000|2024-11-06 19:13:10|409.14|407.04|409.15|407.05|409.15|407.05|409.1|407|3
1730920400000|2024-11-06 19:13:20|409.14|407.04|409.1|407|409.15|407.05|409.1|407|3
1730920410000|2024-11-06 19:13:30|409.13|407.03|409.25|407.15|409.25|407.15|409.13|407.03|6
1730920430000|2024-11-06 19:13:50|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|2
1730920460000|2024-11-06 19:14:20|409.44|407.34|409.44|407.34|409.44|407.34|409.44|407.34|1
1730920490000|2024-11-06 19:14:50|409.49|407.39|409.6|407.5|409.6|407.5|409.49|407.39|2
1730920500000|2024-11-06 19:15:00|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730920510000|2024-11-06 19:15:10|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730920520000|2024-11-06 19:15:20|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730920530000|2024-11-06 19:15:30|409.52|407.42|409.5|407.4|409.52|407.42|409.5|407.4|2
1730920540000|2024-11-06 19:15:40|409.44|407.34|409.44|407.34|409.44|407.34|409.44|407.34|1
1730920560000|2024-11-06 19:16:00|409.49|407.39|409.51|407.41|409.51|407.41|409.49|407.39|2
1730920570000|2024-11-06 19:16:10|409.55|407.45|409.46|407.36|409.55|407.45|409.45|407.35|10
1730920580000|2024-11-06 19:16:20|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730920590000|2024-11-06 19:16:30|409.47|407.37|409.25|407.15|409.47|407.37|409.25|407.15|6
1730920600000|2024-11-06 19:16:40|409.26|407.16|410.15|408.05|410.15|408.05|409.26|407.16|12
1730920620000|2024-11-06 19:17:00|410.1|408|409.9|407.8|410.1|408|409.9|407.8|4
1730920630000|2024-11-06 19:17:10|409.8|407.7|409.65|407.55|409.8|407.7|409.65|407.55|3
1730920640000|2024-11-06 19:17:20|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730920650000|2024-11-06 19:17:30|409.64|407.54|409.75|407.65|409.75|407.65|409.64|407.54|5
1730920660000|2024-11-06 19:17:40|409.8|407.7|409.52|407.42|409.8|407.7|409.52|407.42|6
1730920670000|2024-11-06 19:17:50|409.55|407.45|409.55|407.45|409.57|407.47|409.55|407.45|4
1730920680000|2024-11-06 19:18:00|409.52|407.42|409.62|407.52|409.62|407.52|409.47|407.37|5
1730920690000|2024-11-06 19:18:10|409.67|407.57|409.72|407.62|409.72|407.62|409.67|407.57|2
1730920700000|2024-11-06 19:18:20|409.62|407.52|409.71|407.61|409.71|407.61|409.56|407.46|5
1730920710000|2024-11-06 19:18:30|409.76|407.66|409.75|407.65|409.77|407.67|409.75|407.65|3
1730920720000|2024-11-06 19:18:40|409.74|407.64|409.75|407.65|409.75|407.65|409.65|407.55|5
1730920730000|2024-11-06 19:18:50|409.77|407.67|409.72|407.62|409.77|407.67|409.72|407.62|4
1730920740000|2024-11-06 19:19:00|409.71|407.61|409.75|407.65|409.75|407.65|409.65|407.55|5
1730920750000|2024-11-06 19:19:10|409.77|407.67|409.77|407.67|409.85|407.75|409.75|407.65|7
1730920760000|2024-11-06 19:19:20|409.82|407.72|409.85|407.75|409.85|407.75|409.82|407.72|2
1730920770000|2024-11-06 19:19:30|409.86|407.76|409.88|407.78|409.88|407.78|409.86|407.76|3
1730920780000|2024-11-06 19:19:40|409.87|407.77|409.86|407.76|409.97|407.87|409.85|407.75|8
1730920800000|2024-11-06 19:20:00|409.85|407.75|409.88|407.78|409.88|407.78|409.85|407.75|3
1730920810000|2024-11-06 19:20:10|409.87|407.77|409.95|407.85|409.95|407.85|409.87|407.77|7
1730920820000|2024-11-06 19:20:20|409.9|407.8|409.9|407.8|409.9|407.8|409.85|407.75|3
1730920830000|2024-11-06 19:20:30|409.95|407.85|410.05|407.95|410.06|407.96|409.95|407.85|4
1730920840000|2024-11-06 19:20:40|410.03|407.93|409.85|407.75|410.03|407.93|409.85|407.75|8
1730920850000|2024-11-06 19:20:50|409.8|407.7|409.65|407.55|409.8|407.7|409.65|407.55|3
1730920870000|2024-11-06 19:21:10|409.6|407.5|409.6|407.5|409.6|407.5|409.55|407.45|3
1730920880000|2024-11-06 19:21:20|409.67|407.57|409.55|407.45|409.67|407.57|409.55|407.45|3
1730920910000|2024-11-06 19:21:50|409.6|407.5|409.65|407.55|409.65|407.55|409.6|407.5|2
1730920920000|2024-11-06 19:22:00|409.67|407.57|409.65|407.55|409.67|407.57|409.65|407.55|2
1730920930000|2024-11-06 19:22:10|409.6|407.5|409.55|407.45|409.6|407.5|409.55|407.45|2
1730920940000|2024-11-06 19:22:20|409.53|407.43|409.48|407.38|409.53|407.43|409.48|407.38|2
1730920950000|2024-11-06 19:22:30|409.53|407.43|409.53|407.43|409.53|407.43|409.53|407.43|1
1730920990000|2024-11-06 19:23:10|409.48|407.38|409.48|407.38|409.48|407.38|409.45|407.35|3
1730921010000|2024-11-06 19:23:30|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730921030000|2024-11-06 19:23:50|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730921040000|2024-11-06 19:24:00|409.3|407.2|409.25|407.15|409.3|407.2|409.25|407.15|2
1730921070000|2024-11-06 19:24:30|409.35|407.25|409.35|407.25|409.35|407.25|409.35|407.25|1
1730921080000|2024-11-06 19:24:40|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730921090000|2024-11-06 19:24:50|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730921100000|2024-11-06 19:25:00|409.35|407.25|409.28|407.18|409.35|407.25|409.28|407.18|3
1730921110000|2024-11-06 19:25:10|409.33|407.23|409.33|407.23|409.33|407.23|409.33|407.23|1
1730921120000|2024-11-06 19:25:20|409.35|407.25|409.35|407.25|409.35|407.25|409.35|407.25|1
1730921130000|2024-11-06 19:25:30|409.3|407.2|409.28|407.18|409.3|407.2|409.28|407.18|2
1730921170000|2024-11-06 19:26:10|408.35|406.25|408.6|406.5|408.6|406.5|408.35|406.25|3
1730921280000|2024-11-06 19:28:00|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|3
1730921290000|2024-11-06 19:28:10|408.65|406.55|408.7|406.6|408.7|406.6|408.65|406.55|2
1730921300000|2024-11-06 19:28:20|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730921320000|2024-11-06 19:28:40|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|3
1730921330000|2024-11-06 19:28:50|408.84|406.74|408.71|406.61|408.84|406.74|408.71|406.61|8
1730921340000|2024-11-06 19:29:00|408.7|406.6|408.7|406.6|408.75|406.65|408.7|406.6|12
1730921350000|2024-11-06 19:29:10|408.8|406.7|409|406.9|409.03|406.93|408.8|406.7|9
1730921360000|2024-11-06 19:29:20|408.95|406.85|408.81|406.71|408.95|406.85|408.81|406.71|5
1730921370000|2024-11-06 19:29:30|408.82|406.72|408.74|406.64|408.82|406.72|408.7|406.6|9
1730921380000|2024-11-06 19:29:40|408.7|406.6|408.6|406.5|408.74|406.64|408.6|406.5|7
1730921390000|2024-11-06 19:29:50|408.61|406.51|408.5|406.4|408.61|406.51|408.5|406.4|5
1730921400000|2024-11-06 19:30:00|408.44|406.34|408.43|406.33|408.44|406.34|408.43|406.33|2
1730921410000|2024-11-06 19:30:10|408.46|406.36|408.47|406.37|408.47|406.37|408.46|406.36|2
1730921420000|2024-11-06 19:30:20|408.44|406.34|408.13|406.03|408.45|406.35|408.13|406.03|13
1730921430000|2024-11-06 19:30:30|408.14|406.04|408.15|406.05|408.21|406.11|408.14|406.04|5
1730921440000|2024-11-06 19:30:40|408.16|406.06|408.2|406.1|408.21|406.11|408.16|406.06|4
1730921450000|2024-11-06 19:30:50|408.21|406.11|408.21|406.11|408.21|406.11|408.2|406.1|9
1730921460000|2024-11-06 19:31:00|408.2|406.1|408.22|406.12|408.32|406.22|408.2|406.1|8
1730921470000|2024-11-06 19:31:10|408.28|406.18|408.3|406.2|408.33|406.23|408.27|406.17|7
1730921480000|2024-11-06 19:31:20|408.32|406.22|408.31|406.21|408.32|406.22|408.31|406.21|2
1730921490000|2024-11-06 19:31:30|408.3|406.2|408.19|406.09|408.3|406.2|408.19|406.09|4
1730921500000|2024-11-06 19:31:40|408.25|406.15|408.29|406.19|408.29|406.19|408.25|406.15|2
1730921510000|2024-11-06 19:31:50|408.24|406.14|408.28|406.18|408.28|406.18|408.24|406.14|2
1730921520000|2024-11-06 19:32:00|408.24|406.14|408.2|406.1|408.28|406.18|408.19|406.09|13
1730921530000|2024-11-06 19:32:10|408.15|406.05|408.01|405.91|408.15|406.05|408.01|405.91|7
1730921540000|2024-11-06 19:32:20|407.96|405.86|407.71|405.61|407.96|405.86|407.71|405.61|9
1730921550000|2024-11-06 19:32:30|407.66|405.56|407.54|405.44|407.66|405.56|407.54|405.44|4
1730921560000|2024-11-06 19:32:40|407.49|405.39|407.42|405.32|407.49|405.39|407.42|405.32|4
1730921570000|2024-11-06 19:32:50|407.41|405.31|407.52|405.42|407.52|405.42|407.4|405.3|12
1730921580000|2024-11-06 19:33:00|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730921590000|2024-11-06 19:33:10|407.54|405.44|407.54|405.44|407.54|405.44|407.54|405.44|1
1730921600000|2024-11-06 19:33:20|407.53|405.43|407.53|405.43|407.54|405.44|407.51|405.41|5
1730921610000|2024-11-06 19:33:30|407.51|405.41|407.5|405.4|407.51|405.41|407.5|405.4|2
1730921620000|2024-11-06 19:33:40|407.57|405.47|407.55|405.45|407.58|405.48|407.55|405.45|5
1730921630000|2024-11-06 19:33:50|407.58|405.48|407.4|405.3|407.58|405.48|407.4|405.3|13
1730921640000|2024-11-06 19:34:00|407.44|405.34|407.41|405.31|407.44|405.34|407.4|405.3|6
1730921660000|2024-11-06 19:34:20|407.36|405.26|407.21|405.11|407.36|405.26|407.21|405.11|5
1730921670000|2024-11-06 19:34:30|407.11|405.01|407.11|405.01|407.11|405.01|407.11|405.01|1
1730921680000|2024-11-06 19:34:40|407.16|405.06|407.2|405.1|407.2|405.1|407.16|405.06|2
1730921690000|2024-11-06 19:34:50|407.3|405.2|407.31|405.21|407.31|405.21|407.3|405.2|2
1730921700000|2024-11-06 19:35:00|407.26|405.16|407.4|405.3|407.4|405.3|407.26|405.16|5
1730921710000|2024-11-06 19:35:10|407.41|405.31|407.4|405.3|407.41|405.31|407.4|405.3|4
1730921720000|2024-11-06 19:35:20|407.41|405.31|407.44|405.34|407.44|405.34|407.41|405.31|2
1730921730000|2024-11-06 19:35:30|407.49|405.39|407.52|405.42|407.54|405.44|407.49|405.39|4
1730921740000|2024-11-06 19:35:40|407.44|405.34|407.41|405.31|407.44|405.34|407.4|405.3|8
1730921750000|2024-11-06 19:35:50|407.43|405.33|407.41|405.31|407.44|405.34|407.4|405.3|8
1730921760000|2024-11-06 19:36:00|407.4|405.3|407.54|405.44|407.54|405.44|407.4|405.3|15
1730921770000|2024-11-06 19:36:10|407.53|405.43|407.43|405.33|407.54|405.44|407.43|405.33|10
1730921780000|2024-11-06 19:36:20|407.41|405.31|407.3|405.2|407.41|405.31|407.3|405.2|5
1730921790000|2024-11-06 19:36:30|407.35|405.25|407.32|405.22|407.35|405.25|407.32|405.22|2
1730921800000|2024-11-06 19:36:40|407.3|405.2|407.32|405.22|407.34|405.24|407.3|405.2|7
1730921810000|2024-11-06 19:36:50|407.35|405.25|407.42|405.32|407.45|405.35|407.35|405.25|7
1730921820000|2024-11-06 19:37:00|407.47|405.37|407.51|405.41|407.55|405.45|407.47|405.37|5
1730921840000|2024-11-06 19:37:20|407.54|405.44|407.54|405.44|407.54|405.44|407.54|405.44|1
1730921850000|2024-11-06 19:37:30|407.52|405.42|407.53|405.43|407.54|405.44|407.51|405.41|9
1730921860000|2024-11-06 19:37:40|407.54|405.44|407.54|405.44|407.54|405.44|407.53|405.43|3
1730921870000|2024-11-06 19:37:50|407.56|405.46|407.51|405.41|407.56|405.46|407.51|405.41|5
1730921880000|2024-11-06 19:38:00|407.5|405.4|407.51|405.41|407.55|405.45|407.5|405.4|4
1730921890000|2024-11-06 19:38:10|407.55|405.45|407.55|405.45|407.56|405.46|407.55|405.45|5
1730921900000|2024-11-06 19:38:20|407.53|405.43|407.41|405.31|407.54|405.44|407.41|405.31|10
1730921910000|2024-11-06 19:38:30|407.5|405.4|407.5|405.4|407.51|405.41|407.5|405.4|3
1730921930000|2024-11-06 19:38:50|407.54|405.44|407.53|405.43|407.54|405.44|407.5|405.4|11
1730921940000|2024-11-06 19:39:00|407.52|405.42|407.53|405.43|407.54|405.44|407.5|405.4|11
1730921950000|2024-11-06 19:39:10|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730921960000|2024-11-06 19:39:20|407.43|405.33|407.31|405.21|407.43|405.33|407.31|405.21|10
1730921970000|2024-11-06 19:39:30|407.3|405.2|407.31|405.21|407.31|405.21|407.3|405.2|10
1730921980000|2024-11-06 19:39:40|407.3|405.2|407.35|405.25|407.36|405.26|407.3|405.2|7
1730921990000|2024-11-06 19:39:50|407.31|405.21|407.34|405.24|407.34|405.24|407.3|405.2|8
1730922000000|2024-11-06 19:40:00|407.36|405.26|407.4|405.3|407.4|405.3|407.36|405.26|2
1730922010000|2024-11-06 19:40:10|407.42|405.32|407.6|405.5|407.6|405.5|407.41|405.31|8
1730922030000|2024-11-06 19:40:30|407.5|405.4|407.51|405.41|407.53|405.43|407.5|405.4|4
1730922040000|2024-11-06 19:40:40|407.55|405.45|407.73|405.63|407.73|405.63|407.55|405.45|9
1730922050000|2024-11-06 19:40:50|407.8|405.7|407.8|405.7|407.85|405.75|407.8|405.7|4
1730922060000|2024-11-06 19:41:00|407.83|405.73|407.8|405.7|407.85|405.75|407.8|405.7|7
1730922070000|2024-11-06 19:41:10|407.83|405.73|407.8|405.7|407.83|405.73|407.8|405.7|14
1730922080000|2024-11-06 19:41:20|407.83|405.73|407.82|405.72|407.85|405.75|407.81|405.71|9
1730922090000|2024-11-06 19:41:30|407.81|405.71|407.91|405.81|407.92|405.82|407.8|405.7|10
1730922100000|2024-11-06 19:41:40|407.96|405.86|408.01|405.91|408.02|405.92|407.96|405.86|7
1730922110000|2024-11-06 19:41:50|408|405.9|408.01|405.91|408.02|405.92|408|405.9|6
1730922120000|2024-11-06 19:42:00|408.1|406|408.22|406.12|408.23|406.13|408.1|406|8
1730922130000|2024-11-06 19:42:10|408.25|406.15|408.3|406.2|408.3|406.2|408.25|406.15|2
1730922140000|2024-11-06 19:42:20|408.5|406.4|408.51|406.41|408.51|406.41|408.5|406.4|2
1730922150000|2024-11-06 19:42:30|408.5|406.4|408.71|406.61|408.71|406.61|408.5|406.4|9
1730922160000|2024-11-06 19:42:40|408.7|406.6|408.7|406.6|408.71|406.61|408.7|406.6|3
1730922170000|2024-11-06 19:42:50|408.72|406.62|408.7|406.6|408.72|406.62|408.7|406.6|8
1730922180000|2024-11-06 19:43:00|408.72|406.62|408.7|406.6|408.72|406.62|408.7|406.6|2
1730922210000|2024-11-06 19:43:30|408.71|406.61|408.71|406.61|408.71|406.61|408.71|406.61|1
1730922220000|2024-11-06 19:43:40|408.8|406.7|408.9|406.8|408.9|406.8|408.8|406.7|4
1730922230000|2024-11-06 19:43:50|408.92|406.82|408.92|406.82|408.92|406.82|408.92|406.82|1
1730922240000|2024-11-06 19:44:00|408.9|406.8|408.8|406.7|408.94|406.84|408.8|406.7|8
1730922250000|2024-11-06 19:44:10|408.85|406.75|408.86|406.76|408.92|406.82|408.85|406.75|9
1730922260000|2024-11-06 19:44:20|408.82|406.72|408.82|406.72|408.85|406.75|408.8|406.7|12
1730922270000|2024-11-06 19:44:30|408.77|406.67|408.62|406.52|408.77|406.67|408.62|406.52|6
1730922280000|2024-11-06 19:44:40|408.6|406.5|408.72|406.62|408.73|406.63|408.6|406.5|18
1730922290000|2024-11-06 19:44:50|408.75|406.65|408.82|406.72|408.82|406.72|408.75|406.65|4
1730922300000|2024-11-06 19:45:00|408.8|406.7|408.78|406.68|408.8|406.7|408.7|406.6|5
1730922310000|2024-11-06 19:45:10|408.77|406.67|408.81|406.71|408.81|406.71|408.77|406.67|3
1730922320000|2024-11-06 19:45:20|408.91|406.81|408.9|406.8|408.91|406.81|408.9|406.8|2
1730922330000|2024-11-06 19:45:30|408.91|406.81|408.8|406.7|408.91|406.81|408.8|406.7|8
1730922340000|2024-11-06 19:45:40|408.86|406.76|408.91|406.81|408.93|406.83|408.86|406.76|8
1730922350000|2024-11-06 19:45:50|408.92|406.82|408.94|406.84|408.94|406.84|408.9|406.8|15
1730922360000|2024-11-06 19:46:00|408.95|406.85|408.9|406.8|408.95|406.85|408.9|406.8|4
1730922370000|2024-11-06 19:46:10|408.85|406.75|408.74|406.64|408.85|406.75|408.73|406.63|12
1730922380000|2024-11-06 19:46:20|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730922400000|2024-11-06 19:46:40|408.73|406.63|408.8|406.7|408.8|406.7|408.7|406.6|12
1730922410000|2024-11-06 19:46:50|408.75|406.65|408.7|406.6|408.75|406.65|408.7|406.6|12
1730922420000|2024-11-06 19:47:00|408.65|406.55|408.65|406.55|408.7|406.6|408.65|406.55|3
1730922430000|2024-11-06 19:47:10|408.6|406.5|408.64|406.54|408.64|406.54|408.6|406.5|2
1730922440000|2024-11-06 19:47:20|408.61|406.51|408.56|406.46|408.61|406.51|408.56|406.46|2
1730922450000|2024-11-06 19:47:30|408.64|406.54|408.64|406.54|408.64|406.54|408.63|406.53|3
1730922460000|2024-11-06 19:47:40|408.63|406.53|408.63|406.53|408.63|406.53|408.62|406.52|3
1730922470000|2024-11-06 19:47:50|408.64|406.54|408.75|406.65|408.75|406.65|408.64|406.54|6
1730922490000|2024-11-06 19:48:10|408.65|406.55|408.64|406.54|408.65|406.55|408.64|406.54|2
1730922500000|2024-11-06 19:48:20|408.67|406.57|408.9|406.8|408.91|406.81|408.67|406.57|10
1730922510000|2024-11-06 19:48:30|408.91|406.81|408.71|406.61|408.91|406.81|408.71|406.61|7
1730922520000|2024-11-06 19:48:40|408.7|406.6|408.5|406.4|408.73|406.63|408.5|406.4|10
1730922530000|2024-11-06 19:48:50|408.53|406.43|408.42|406.32|408.53|406.43|408.41|406.31|7
1730922540000|2024-11-06 19:49:00|408.43|406.33|408.42|406.32|408.44|406.34|408.42|406.32|6
1730922580000|2024-11-06 19:49:40|408.48|406.38|408.7|406.6|408.71|406.61|408.48|406.38|7
1730922590000|2024-11-06 19:49:50|408.65|406.55|408.63|406.53|408.65|406.55|408.6|406.5|7
1730922600000|2024-11-06 19:50:00|408.65|406.55|408.65|406.55|408.73|406.63|408.65|406.55|7
1730922610000|2024-11-06 19:50:10|408.62|406.52|408.41|406.31|408.62|406.52|408.41|406.31|8
1730922620000|2024-11-06 19:50:20|408.42|406.32|408.53|406.43|408.53|406.43|408.41|406.31|17
1730922630000|2024-11-06 19:50:30|408.52|406.42|408.8|406.7|408.82|406.72|408.51|406.41|12
1730922640000|2024-11-06 19:50:40|408.82|406.72|408.82|406.72|408.82|406.72|408.81|406.71|5
1730922650000|2024-11-06 19:50:50|408.81|406.71|408.81|406.71|408.81|406.71|408.81|406.71|1
1730922660000|2024-11-06 19:51:00|409|406.9|409|406.9|409.02|406.92|409|406.9|5
1730922670000|2024-11-06 19:51:10|409.04|406.94|409|406.9|409.04|406.94|409|406.9|8
1730922680000|2024-11-06 19:51:20|409.02|406.92|409|406.9|409.02|406.92|409|406.9|6
1730922690000|2024-11-06 19:51:30|409.02|406.92|409|406.9|409.02|406.92|408.9|406.8|8
1730922720000|2024-11-06 19:52:00|409.04|406.94|409|406.9|409.04|406.94|409|406.9|2
1730922750000|2024-11-06 19:52:30|409.02|406.92|409.02|406.92|409.02|406.92|409.02|406.92|1
1730922760000|2024-11-06 19:52:40|409.1|407|409.1|407|409.1|407|409.1|407|1
1730922770000|2024-11-06 19:52:50|409.15|407.05|409.2|407.1|409.2|407.1|409.15|407.05|2
1730922780000|2024-11-06 19:53:00|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730922800000|2024-11-06 19:53:20|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730922810000|2024-11-06 19:53:30|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730922840000|2024-11-06 19:54:00|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730922850000|2024-11-06 19:54:10|409.15|407.05|409.15|407.05|409.15|407.05|409.15|407.05|1
1730922880000|2024-11-06 19:54:40|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730922900000|2024-11-06 19:55:00|409.7|407.6|409.5|407.4|409.7|407.6|409.5|407.4|3
1730922910000|2024-11-06 19:55:10|409.55|407.45|409.6|407.5|409.6|407.5|409.55|407.45|2
1730922940000|2024-11-06 19:55:40|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730922950000|2024-11-06 19:55:50|409.8|407.7|409.7|407.6|409.8|407.7|409.7|407.6|3
1730922960000|2024-11-06 19:56:00|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730922970000|2024-11-06 19:56:10|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|2
1730922980000|2024-11-06 19:56:20|409.52|407.42|409.7|407.6|409.7|407.6|409.52|407.42|3
1730922990000|2024-11-06 19:56:30|409.6|407.5|409.5|407.4|409.6|407.5|409.5|407.4|2
1730923010000|2024-11-06 19:56:50|409.45|407.35|409.5|407.4|409.5|407.4|409.45|407.35|2
1730923060000|2024-11-06 19:57:40|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730923070000|2024-11-06 19:57:50|409.35|407.25|409.1|407|409.35|407.25|409.1|407|5
1730923100000|2024-11-06 19:58:20|409.14|407.04|409.4|407.3|409.4|407.3|409.12|407.02|5
1730923120000|2024-11-06 19:58:40|409.35|407.25|409.3|407.2|409.35|407.25|409.3|407.2|2
1730923130000|2024-11-06 19:58:50|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730923140000|2024-11-06 19:59:00|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730923170000|2024-11-06 19:59:30|409.52|407.42|409.5|407.4|409.52|407.42|409.5|407.4|2
1730923190000|2024-11-06 19:59:50|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730923200000|2024-11-06 20:00:00|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730923240000|2024-11-06 20:00:40|409.45|407.35|409.4|407.3|409.45|407.35|409.4|407.3|2
1730923260000|2024-11-06 20:01:00|409.45|407.35|409.5|407.4|409.5|407.4|409.45|407.35|2
1730923270000|2024-11-06 20:01:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730923280000|2024-11-06 20:01:20|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|2
1730923310000|2024-11-06 20:01:50|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730923320000|2024-11-06 20:02:00|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730923330000|2024-11-06 20:02:10|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730923340000|2024-11-06 20:02:20|409.75|407.65|409.75|407.65|409.75|407.65|409.75|407.65|1
1730923350000|2024-11-06 20:02:30|409.7|407.6|409.5|407.4|409.7|407.6|409.5|407.4|4
1730923370000|2024-11-06 20:02:50|409.45|407.35|409.4|407.3|409.45|407.35|409.4|407.3|2
1730923380000|2024-11-06 20:03:00|409.35|407.25|409.2|407.1|409.35|407.25|409.2|407.1|4
1730923390000|2024-11-06 20:03:10|409.15|407.05|409.1|407|409.15|407.05|409.1|407|2
1730923400000|2024-11-06 20:03:20|409.15|407.05|409.2|407.1|409.2|407.1|409.15|407.05|2
1730923410000|2024-11-06 20:03:30|409.25|407.15|409.4|407.3|409.4|407.3|409.25|407.15|2
1730923420000|2024-11-06 20:03:40|409.35|407.25|409.25|407.15|409.35|407.25|409.25|407.15|5
1730923440000|2024-11-06 20:04:00|409.2|407.1|408.9|406.8|409.2|407.1|408.9|406.8|5
1730923450000|2024-11-06 20:04:10|408.95|406.85|409|406.9|409|406.9|408.95|406.85|2
1730923460000|2024-11-06 20:04:20|408.95|406.85|408.95|406.85|408.95|406.85|408.9|406.8|3
1730923470000|2024-11-06 20:04:30|409|406.9|409.1|407|409.1|407|409|406.9|2
1730923480000|2024-11-06 20:04:40|409|406.9|409|406.9|409.1|407|409|406.9|4
1730923490000|2024-11-06 20:04:50|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730923510000|2024-11-06 20:05:10|408.7|406.6|408.8|406.7|408.8|406.7|408.7|406.6|2
1730923530000|2024-11-06 20:05:30|409|406.9|409.1|407|409.1|407|409|406.9|3
1730923540000|2024-11-06 20:05:40|409.05|406.95|409.4|407.3|409.4|407.3|409.05|406.95|6
1730923570000|2024-11-06 20:06:10|409.35|407.25|409.2|407.1|409.35|407.25|409.2|407.1|3
1730923580000|2024-11-06 20:06:20|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730923590000|2024-11-06 20:06:30|409.5|407.4|409.4|407.3|409.5|407.4|409.4|407.3|3
1730923600000|2024-11-06 20:06:40|409.5|407.4|409.4|407.3|409.5|407.4|409.4|407.3|2
1730923620000|2024-11-06 20:07:00|409.3|407.2|409.3|407.2|409.3|407.2|409.2|407.1|3
1730923630000|2024-11-06 20:07:10|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730923640000|2024-11-06 20:07:20|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730923680000|2024-11-06 20:08:00|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730923700000|2024-11-06 20:08:20|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730923760000|2024-11-06 20:09:20|409.95|407.85|409.95|407.85|409.95|407.85|409.95|407.85|1
1730923780000|2024-11-06 20:09:40|410.1|408|410.1|408|410.1|408|410.05|407.95|3
1730923790000|2024-11-06 20:09:50|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730923810000|2024-11-06 20:10:10|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730923820000|2024-11-06 20:10:20|410.35|408.25|410.35|408.25|410.35|408.25|410.35|408.25|1
1730923830000|2024-11-06 20:10:30|410.4|408.3|410.65|408.55|410.7|408.6|410.4|408.3|4
1730923840000|2024-11-06 20:10:40|410.6|408.5|410.8|408.7|410.8|408.7|410.6|408.5|5
1730923850000|2024-11-06 20:10:50|410.7|408.6|410.6|408.5|410.7|408.6|410.6|408.5|2
1730923860000|2024-11-06 20:11:00|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730923870000|2024-11-06 20:11:10|410.55|408.45|410.7|408.6|410.7|408.6|410.55|408.45|3
1730923880000|2024-11-06 20:11:20|410.65|408.55|410.65|408.55|410.7|408.6|410.65|408.55|5
1730923890000|2024-11-06 20:11:30|410.7|408.6|410.8|408.7|410.8|408.7|410.7|408.6|2
1730923900000|2024-11-06 20:11:40|410.75|408.65|410.8|408.7|410.8|408.7|410.75|408.65|2
1730923910000|2024-11-06 20:11:50|410.7|408.6|410.9|408.8|410.9|408.8|410.7|408.6|5
1730923920000|2024-11-06 20:12:00|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730923930000|2024-11-06 20:12:10|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730923950000|2024-11-06 20:12:30|411|408.9|410.8|408.7|411|408.9|410.8|408.7|12
1730923970000|2024-11-06 20:12:50|410.7|408.6|410.8|408.7|410.8|408.7|410.7|408.6|3
1730923990000|2024-11-06 20:13:10|410.75|408.65|410.6|408.5|410.75|408.65|410.6|408.5|5
1730924000000|2024-11-06 20:13:20|410.65|408.55|410.65|408.55|410.65|408.55|410.65|408.55|1
1730924010000|2024-11-06 20:13:30|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730924020000|2024-11-06 20:13:40|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730924030000|2024-11-06 20:13:50|411|408.9|411|408.9|411|408.9|411|408.9|1
1730924040000|2024-11-06 20:14:00|410.95|408.85|410.9|408.8|411|408.9|410.9|408.8|7
1730924050000|2024-11-06 20:14:10|410.95|408.85|410.93|408.83|411|408.9|410.93|408.83|4
1730924060000|2024-11-06 20:14:20|410.92|408.82|410.86|408.76|410.92|408.82|410.86|408.76|3
1730924070000|2024-11-06 20:14:30|410.91|408.81|411.1|409|411.1|409|410.91|408.81|8
1730924080000|2024-11-06 20:14:40|411.11|409.01|411.12|409.02|411.13|409.03|411.05|408.95|10
1730924090000|2024-11-06 20:14:50|411.11|409.01|411.11|409.01|411.11|409.01|411.06|408.96|5
1730924100000|2024-11-06 20:15:00|411.13|409.03|411.13|409.03|411.13|409.03|411.12|409.02|3
1730924110000|2024-11-06 20:15:10|411.1|409|411|408.9|411.1|409|410.9|408.8|6
1730924120000|2024-11-06 20:15:20|410.9|408.8|410.8|408.7|410.9|408.8|410.8|408.7|3
1730924130000|2024-11-06 20:15:30|411|408.9|411.1|409|411.1|409|411|408.9|2
1730924140000|2024-11-06 20:15:40|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730924160000|2024-11-06 20:16:00|411.15|409.05|411.2|409.1|411.2|409.1|411.15|409.05|4
1730924170000|2024-11-06 20:16:10|411.15|409.05|411.1|409|411.15|409.05|411.1|409|2
1730924190000|2024-11-06 20:16:30|411.2|409.1|411.1|409|411.2|409.1|411|408.9|4
1730924200000|2024-11-06 20:16:40|411.2|409.1|411.1|409|411.2|409.1|411.1|409|7
1730924220000|2024-11-06 20:17:00|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730924230000|2024-11-06 20:17:10|411|408.9|410.9|408.8|411|408.9|410.9|408.8|3
1730924240000|2024-11-06 20:17:20|411|408.9|411.1|409|411.1|409|411|408.9|4
1730924250000|2024-11-06 20:17:30|411|408.9|410.9|408.8|411.1|409|410.9|408.8|7
1730924260000|2024-11-06 20:17:40|411|408.9|410.9|408.8|411|408.9|410.9|408.8|3
1730924270000|2024-11-06 20:17:50|410.85|408.75|410.7|408.6|410.9|408.8|410.7|408.6|5
1730924320000|2024-11-06 20:18:40|410.6|408.5|410.55|408.45|410.6|408.5|410.5|408.4|4
1730924330000|2024-11-06 20:18:50|410.8|408.7|410.9|408.8|410.9|408.8|410.8|408.7|2
1730924340000|2024-11-06 20:19:00|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730924350000|2024-11-06 20:19:10|410.75|408.65|410.6|408.5|410.75|408.65|410.6|408.5|3
1730924370000|2024-11-06 20:19:30|410.55|408.45|410.55|408.45|410.55|408.45|410.55|408.45|1
1730924390000|2024-11-06 20:19:50|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730924400000|2024-11-06 20:20:00|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730924410000|2024-11-06 20:20:10|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730924420000|2024-11-06 20:20:20|410.8|408.7|410.9|408.8|410.9|408.8|410.8|408.7|2
1730924430000|2024-11-06 20:20:30|410.85|408.75|410.8|408.7|410.85|408.75|410.8|408.7|2
1730924450000|2024-11-06 20:20:50|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730924470000|2024-11-06 20:21:10|410.8|408.7|410.9|408.8|410.9|408.8|410.8|408.7|4
1730924480000|2024-11-06 20:21:20|410.85|408.75|410.8|408.7|410.85|408.75|410.8|408.7|2
1730924500000|2024-11-06 20:21:40|410.75|408.65|410.6|408.5|410.75|408.65|410.6|408.5|4
1730924550000|2024-11-06 20:22:30|410.65|408.55|410.65|408.55|410.65|408.55|410.65|408.55|1
1730924620000|2024-11-06 20:23:40|410.7|408.6|410.7|408.6|410.73|408.63|410.7|408.6|3
1730924630000|2024-11-06 20:23:50|410.65|408.55|410.4|408.3|410.65|408.55|410.4|408.3|6
1730924650000|2024-11-06 20:24:10|410.45|408.35|410.45|408.35|410.45|408.35|410.45|408.35|1
1730924660000|2024-11-06 20:24:20|410.5|408.4|410.6|408.5|410.6|408.5|410.5|408.4|2
1730924700000|2024-11-06 20:25:00|410.7|408.6|410.8|408.7|410.8|408.7|410.7|408.6|2
1730924720000|2024-11-06 20:25:20|410.85|408.75|410.9|408.8|410.9|408.8|410.85|408.75|2
1730924750000|2024-11-06 20:25:50|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730924760000|2024-11-06 20:26:00|410.75|408.65|410.65|408.55|410.75|408.65|410.6|408.5|7
1730924800000|2024-11-06 20:26:40|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730924810000|2024-11-06 20:26:50|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730924900000|2024-11-06 20:28:20|410.55|408.45|410.55|408.45|410.6|408.5|410.55|408.45|3
1730924920000|2024-11-06 20:28:40|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730924930000|2024-11-06 20:28:50|410.4|408.3|410.1|408|410.4|408.3|410.1|408|5
1730924940000|2024-11-06 20:29:00|409.9|407.8|410|407.9|410|407.9|409.9|407.8|2
1730924960000|2024-11-06 20:29:20|409.85|407.75|409.85|407.75|409.85|407.75|409.8|407.7|3
1730924970000|2024-11-06 20:29:30|409.9|407.8|410.05|407.95|410.05|407.95|409.85|407.75|6
1730924980000|2024-11-06 20:29:40|410|407.9|410|407.9|410|407.9|410|407.9|1
1730925000000|2024-11-06 20:30:00|410.05|407.95|410.05|407.95|410.1|408|410.05|407.95|3
1730925010000|2024-11-06 20:30:10|410.1|408|410|407.9|410.1|408|410|407.9|7
1730925030000|2024-11-06 20:30:30|410.1|408|410.4|408.3|410.4|408.3|410.1|408|4
1730925040000|2024-11-06 20:30:40|410.43|408.33|410.43|408.33|410.43|408.33|410.43|408.33|1
1730925050000|2024-11-06 20:30:50|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730925060000|2024-11-06 20:31:00|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730925070000|2024-11-06 20:31:10|410.35|408.25|410.3|408.2|410.4|408.3|410.3|408.2|6
1730925080000|2024-11-06 20:31:20|410.25|408.15|410.25|408.15|410.3|408.2|410.25|408.15|3
1730925090000|2024-11-06 20:31:30|410.2|408.1|410.1|408|410.2|408.1|410.1|408|3
1730925100000|2024-11-06 20:31:40|410.2|408.1|410.1|408|410.2|408.1|410.1|408|2
1730925110000|2024-11-06 20:31:50|410.05|407.95|410|407.9|410.05|407.95|410|407.9|2
1730925130000|2024-11-06 20:32:10|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730925140000|2024-11-06 20:32:20|409.8|407.7|409.8|407.7|409.8|407.7|409.7|407.6|4
1730925170000|2024-11-06 20:32:50|409.9|407.8|409.9|407.8|410|407.9|409.9|407.8|4
1730925210000|2024-11-06 20:33:30|409.8|407.7|409.8|407.7|409.8|407.7|409.7|407.6|3
1730925230000|2024-11-06 20:33:50|409.85|407.75|409.85|407.75|409.85|407.75|409.85|407.75|1
1730925250000|2024-11-06 20:34:10|409.8|407.7|409.7|407.6|409.8|407.7|409.7|407.6|2
1730925290000|2024-11-06 20:34:50|409.8|407.7|409.9|407.8|409.9|407.8|409.8|407.7|2
1730925300000|2024-11-06 20:35:00|410|407.9|410|407.9|410|407.9|410|407.9|1
1730925330000|2024-11-06 20:35:30|410.1|408|410.1|408|410.1|408|410.1|408|1
1730925340000|2024-11-06 20:35:40|410|407.9|410|407.9|410|407.9|410|407.9|1
1730925360000|2024-11-06 20:36:00|409.95|407.85|410|407.9|410|407.9|409.9|407.8|3
1730925390000|2024-11-06 20:36:30|409.9|407.8|409.9|407.8|409.95|407.85|409.9|407.8|3
1730925400000|2024-11-06 20:36:40|409.85|407.75|409.85|407.75|409.9|407.8|409.85|407.75|3
1730925410000|2024-11-06 20:36:50|409.9|407.8|409.8|407.7|409.9|407.8|409.8|407.7|2
1730925450000|2024-11-06 20:37:30|409.9|407.8|409.85|407.75|409.9|407.8|409.85|407.75|2
1730925460000|2024-11-06 20:37:40|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730925470000|2024-11-06 20:37:50|409.85|407.75|409.85|407.75|409.9|407.8|409.85|407.75|3
1730925500000|2024-11-06 20:38:20|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730925510000|2024-11-06 20:38:30|409.9|407.8|409.8|407.7|409.9|407.8|409.8|407.7|3
1730925530000|2024-11-06 20:38:50|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730925540000|2024-11-06 20:39:00|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730925610000|2024-11-06 20:40:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730925640000|2024-11-06 20:40:40|409.65|407.55|409.7|407.6|409.7|407.6|409.65|407.55|2
1730925670000|2024-11-06 20:41:10|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730926340000|2024-11-06 20:52:20|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730926350000|2024-11-06 20:52:30|409.75|407.65|409.9|407.8|409.9|407.8|409.75|407.65|2
1730926360000|2024-11-06 20:52:40|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730926400000|2024-11-06 20:53:20|410.1|408|410.1|408|410.1|408|410.1|408|1
1730926410000|2024-11-06 20:53:30|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730926440000|2024-11-06 20:54:00|410.1|408|410.2|408.1|410.2|408.1|410.1|408|2
1730926460000|2024-11-06 20:54:20|410.3|408.2|410.7|408.6|410.7|408.6|410.3|408.2|4
1730926470000|2024-11-06 20:54:30|410.6|408.5|410.4|408.3|410.6|408.5|410.4|408.3|3
1730926490000|2024-11-06 20:54:50|410.5|408.4|410.55|408.45|410.55|408.45|410.5|408.4|2
1730926500000|2024-11-06 20:55:00|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730926510000|2024-11-06 20:55:10|410.55|408.45|410.6|408.5|410.6|408.5|410.5|408.4|3
1730926520000|2024-11-06 20:55:20|410.7|408.6|410.8|408.7|410.9|408.8|410.7|408.6|6
1730926530000|2024-11-06 20:55:30|410.9|408.8|411.1|409|411.1|409|410.9|408.8|4
1730926540000|2024-11-06 20:55:40|411|408.9|411.1|409|411.1|409|411|408.9|2
1730926550000|2024-11-06 20:55:50|411.15|409.05|411.1|409|411.15|409.05|411.1|409|2
1730926560000|2024-11-06 20:56:00|411|408.9|411|408.9|411|408.9|411|408.9|1
1730926570000|2024-11-06 20:56:10|411.1|409|411|408.9|411.1|409|410.95|408.85|4
1730926580000|2024-11-06 20:56:20|410.95|408.85|410.8|408.7|410.95|408.85|410.8|408.7|2
1730926590000|2024-11-06 20:56:30|410.85|408.75|410.85|408.75|411|408.9|410.85|408.75|5
1730926600000|2024-11-06 20:56:40|410.6|408.5|410.6|408.5|410.65|408.55|410.6|408.5|3
1730926610000|2024-11-06 20:56:50|410.7|408.6|410.7|408.6|410.7|408.6|410.7|408.6|1
1730926620000|2024-11-06 20:57:00|410.65|408.55|410.6|408.5|410.7|408.6|410.6|408.5|6
1730926640000|2024-11-06 20:57:20|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730926650000|2024-11-06 20:57:30|410.4|408.3|410.35|408.25|410.4|408.3|410.35|408.25|6
1730926660000|2024-11-06 20:57:40|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730926680000|2024-11-06 20:58:00|410.2|408.1|410.1|408|410.2|408.1|410.1|408|2
1730926690000|2024-11-06 20:58:10|410.05|407.95|410|407.9|410.05|407.95|410|407.9|2
1730926710000|2024-11-06 20:58:30|409.89|407.79|409.9|407.8|409.9|407.8|409.89|407.79|2
1730926730000|2024-11-06 20:58:50|409.71|407.61|409.6|407.5|409.76|407.66|409.6|407.5|14
1730926740000|2024-11-06 20:59:00|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730926750000|2024-11-06 20:59:10|409.75|407.65|410|407.9|410|407.9|409.75|407.65|3
1730926760000|2024-11-06 20:59:20|410.05|407.95|410.4|408.3|410.4|408.3|410.05|407.95|5
1730926770000|2024-11-06 20:59:30|410.3|408.2|410|407.9|410.3|408.2|410|407.9|5
1730926790000|2024-11-06 20:59:50|409.85|407.75|409.9|407.8|409.9|407.8|409.8|407.7|5
1730926800000|2024-11-06 21:00:00|409.81|407.71|409.58|407.48|409.81|407.71|409.58|407.48|19
1730926810000|2024-11-06 21:00:10|409.59|407.49|409.58|407.48|409.6|407.5|409.58|407.48|3
1730926820000|2024-11-06 21:00:20|409.59|407.49|409.84|407.74|409.89|407.79|409.59|407.49|22
1730926830000|2024-11-06 21:00:30|409.8|407.7|409.55|407.45|409.84|407.74|409.51|407.41|23
1730926840000|2024-11-06 21:00:40|409.51|407.41|409.37|407.27|409.51|407.41|409.36|407.26|8
1730926850000|2024-11-06 21:00:50|409.34|407.24|408.92|406.82|409.34|407.24|408.92|406.82|16
1730926860000|2024-11-06 21:01:00|408.99|406.89|408.91|406.81|409|406.9|408.81|406.71|20
1730926870000|2024-11-06 21:01:10|408.95|406.85|408.81|406.71|408.98|406.88|408.71|406.61|14
1730926880000|2024-11-06 21:01:20|408.89|406.79|408.9|406.8|409|406.9|408.8|406.7|22
1730926890000|2024-11-06 21:01:30|408.91|406.81|409.2|407.1|409.2|407.1|408.9|406.8|15
1730926900000|2024-11-06 21:01:40|409.21|407.11|409.1|407|409.21|407.11|409.1|407|8
1730926910000|2024-11-06 21:01:50|409.07|406.97|408.8|406.7|409.07|406.97|408.78|406.68|14
1730926920000|2024-11-06 21:02:00|408.81|406.71|408.99|406.89|409.11|407.01|408.81|406.71|17
1730926930000|2024-11-06 21:02:10|409|406.9|408.99|406.89|409|406.9|408.99|406.89|2
1730926940000|2024-11-06 21:02:20|409|406.9|409.09|406.99|409.1|407|409|406.9|9
1730926950000|2024-11-06 21:02:30|409.1|407|409.31|407.21|409.31|407.21|409.1|407|9
1730926960000|2024-11-06 21:02:40|409.39|407.29|409.11|407.01|409.4|407.3|409.1|407|22
1730926970000|2024-11-06 21:02:50|409.12|407.02|408.84|406.74|409.19|407.09|408.8|406.7|22
1730926980000|2024-11-06 21:03:00|408.82|406.72|408.85|406.75|409.1|407|408.82|406.72|22
1730926990000|2024-11-06 21:03:10|408.81|406.71|408.62|406.52|408.81|406.71|408.61|406.51|26
1730927000000|2024-11-06 21:03:20|408.61|406.51|408.59|406.49|408.69|406.59|408.59|406.49|10
1730927010000|2024-11-06 21:03:30|408.6|406.5|408.51|406.41|408.6|406.5|408.51|406.41|14
1730927020000|2024-11-06 21:03:40|408.52|406.42|408.5|406.4|408.52|406.42|408.41|406.31|9
1730927030000|2024-11-06 21:03:50|408.51|406.41|408.42|406.32|408.51|406.41|408.41|406.31|7
1730927040000|2024-11-06 21:04:00|408.41|406.31|408.31|406.21|408.41|406.31|408.26|406.16|14
1730927050000|2024-11-06 21:04:10|408.32|406.22|408.05|405.95|408.32|406.22|407.95|405.85|17
1730927060000|2024-11-06 21:04:20|408.06|405.96|408.14|406.04|408.14|406.04|408.05|405.95|19
1730927070000|2024-11-06 21:04:30|408.12|406.02|408.1|406|408.21|406.11|408.08|405.98|14
1730927080000|2024-11-06 21:04:40|408.11|406.01|408.09|405.99|408.11|406.01|408.09|405.99|5
1730927090000|2024-11-06 21:04:50|408.08|405.98|408.08|405.98|408.09|405.99|408.08|405.98|7
1730927100000|2024-11-06 21:05:00|408.09|405.99|408.09|405.99|408.1|406|408.08|405.98|7
1730927110000|2024-11-06 21:05:10|408.1|406|408.09|405.99|408.1|406|408.08|405.98|4
1730927120000|2024-11-06 21:05:20|408.1|406|408.1|406|408.11|406.01|408.08|405.98|9
1730927130000|2024-11-06 21:05:30|408.11|406.01|408.13|406.03|408.16|406.06|408.1|406|17
1730927140000|2024-11-06 21:05:40|408.21|406.11|408.13|406.03|408.23|406.13|408.09|405.99|19
1730927150000|2024-11-06 21:05:50|408.14|406.04|408.48|406.38|408.48|406.38|408.14|406.04|22
1730927160000|2024-11-06 21:06:00|408.49|406.39|408.48|406.38|408.63|406.53|408.48|406.38|17
1730927170000|2024-11-06 21:06:10|408.44|406.34|408.53|406.43|408.55|406.45|408.44|406.34|14
1730927180000|2024-11-06 21:06:20|408.54|406.44|408.49|406.39|408.61|406.51|408.49|406.39|11
1730927190000|2024-11-06 21:06:30|408.28|406.18|408.35|406.25|408.36|406.26|408.25|406.15|12
1730927200000|2024-11-06 21:06:40|408.36|406.26|408.63|406.53|408.64|406.54|408.36|406.26|29
1730927210000|2024-11-06 21:06:50|408.62|406.52|408.66|406.56|408.67|406.57|408.54|406.44|22
1730927220000|2024-11-06 21:07:00|408.63|406.53|408.52|406.42|408.69|406.59|408.52|406.42|27
1730927230000|2024-11-06 21:07:10|408.54|406.44|408.51|406.41|408.65|406.55|408.5|406.4|18
1730927240000|2024-11-06 21:07:20|408.5|406.4|408.6|406.5|408.61|406.51|408.5|406.4|24
1730927250000|2024-11-06 21:07:30|408.59|406.49|408.66|406.56|408.66|406.56|408.59|406.49|22
1730927260000|2024-11-06 21:07:40|408.65|406.55|408.57|406.47|408.65|406.55|408.57|406.47|25
1730927270000|2024-11-06 21:07:50|408.59|406.49|408.62|406.52|408.63|406.53|408.57|406.47|22
1730927280000|2024-11-06 21:08:00|408.6|406.5|408.56|406.46|408.62|406.52|408.45|406.35|12
1730927290000|2024-11-06 21:08:10|408.57|406.47|408.56|406.46|408.63|406.53|408.53|406.43|14
1730927300000|2024-11-06 21:08:20|408.55|406.45|408.54|406.44|408.56|406.46|408.54|406.44|18
1730927310000|2024-11-06 21:08:30|408.55|406.45|408.85|406.75|408.85|406.75|408.55|406.45|26
1730927320000|2024-11-06 21:08:40|408.82|406.72|408.72|406.62|408.84|406.74|408.71|406.61|14
1730927330000|2024-11-06 21:08:50|408.71|406.61|408.71|406.61|408.72|406.62|408.63|406.53|16
1730927340000|2024-11-06 21:09:00|408.7|406.6|408.66|406.56|408.74|406.64|408.63|406.53|23
1730927350000|2024-11-06 21:09:10|408.64|406.54|408.55|406.45|408.65|406.55|408.52|406.42|26
1730927360000|2024-11-06 21:09:20|408.54|406.44|408.6|406.5|408.64|406.54|408.54|406.44|19
1730927370000|2024-11-06 21:09:30|408.61|406.51|408.54|406.44|408.62|406.52|408.53|406.43|14
1730927380000|2024-11-06 21:09:40|408.55|406.45|408.62|406.52|408.64|406.54|408.54|406.44|14
1730927390000|2024-11-06 21:09:50|408.63|406.53|408.83|406.73|408.83|406.73|408.62|406.52|13
1730927400000|2024-11-06 21:10:00|408.85|406.75|408.82|406.72|408.85|406.75|408.8|406.7|7
1730927410000|2024-11-06 21:10:10|408.84|406.74|408.93|406.83|408.99|406.89|408.83|406.73|9
1730927420000|2024-11-06 21:10:20|408.94|406.84|408.96|406.86|408.96|406.86|408.94|406.84|4
1730927430000|2024-11-06 21:10:30|408.95|406.85|408.94|406.84|408.96|406.86|408.93|406.83|7
1730927440000|2024-11-06 21:10:40|408.93|406.83|409.12|407.02|409.12|407.02|408.93|406.83|20
1730927450000|2024-11-06 21:10:50|409.14|407.04|409.18|407.08|409.2|407.1|409.13|407.03|21
1730927460000|2024-11-06 21:11:00|409.19|407.09|409.43|407.33|409.43|407.33|409.18|407.08|26
1730927470000|2024-11-06 21:11:10|409.46|407.36|409.31|407.21|409.46|407.36|409.29|407.19|25
1730927480000|2024-11-06 21:11:20|409.3|407.2|409.28|407.18|409.31|407.21|409.23|407.13|8
1730927500000|2024-11-06 21:11:40|409.23|407.13|409.23|407.13|409.23|407.13|409.23|407.13|1
1730927510000|2024-11-06 21:11:50|409.18|407.08|409.08|406.98|409.18|407.08|409.08|406.98|2
1730927520000|2024-11-06 21:12:00|409.13|407.03|409.13|407.03|409.13|407.03|409.13|407.03|1
1730927540000|2024-11-06 21:12:20|409.18|407.08|409.03|406.93|409.18|407.08|409.03|406.93|3
1730927550000|2024-11-06 21:12:30|408.96|406.86|408.7|406.6|408.98|406.88|408.7|406.6|10
1730927560000|2024-11-06 21:12:40|408.62|406.52|408.55|406.45|408.63|406.53|408.55|406.45|6
1730927570000|2024-11-06 21:12:50|408.58|406.48|408.63|406.53|408.63|406.53|408.58|406.48|3
1730927580000|2024-11-06 21:13:00|408.62|406.52|408.72|406.62|408.72|406.62|408.62|406.52|4
1730927590000|2024-11-06 21:13:10|408.73|406.63|408.81|406.71|408.81|406.71|408.73|406.63|2
1730927610000|2024-11-06 21:13:30|408.8|406.7|408.72|406.62|408.8|406.7|408.72|406.62|4
1730927640000|2024-11-06 21:14:00|408.73|406.63|408.81|406.71|408.81|406.71|408.73|406.63|2
1730927660000|2024-11-06 21:14:20|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730927670000|2024-11-06 21:14:30|408.82|406.72|408.82|406.72|408.82|406.72|408.82|406.72|1
1730927680000|2024-11-06 21:14:40|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730927700000|2024-11-06 21:15:00|408.91|406.81|409.03|406.93|409.03|406.93|408.91|406.81|4
1730927710000|2024-11-06 21:15:10|409|406.9|408.9|406.8|409|406.9|408.82|406.72|9
1730927720000|2024-11-06 21:15:20|408.91|406.81|408.9|406.8|408.91|406.81|408.9|406.8|2
1730927730000|2024-11-06 21:15:30|408.89|406.79|408.81|406.71|408.89|406.79|408.81|406.71|4
1730927740000|2024-11-06 21:15:40|408.82|406.72|408.73|406.63|408.82|406.72|408.67|406.57|6
1730927750000|2024-11-06 21:15:50|408.81|406.71|408.9|406.8|408.9|406.8|408.81|406.71|3
1730927760000|2024-11-06 21:16:00|408.89|406.79|408.82|406.72|408.89|406.79|408.81|406.71|13
1730927770000|2024-11-06 21:16:10|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730927780000|2024-11-06 21:16:20|408.81|406.71|408.73|406.63|408.83|406.73|408.73|406.63|16
1730927790000|2024-11-06 21:16:30|408.75|406.65|408.73|406.63|408.8|406.7|408.73|406.63|12
1730927800000|2024-11-06 21:16:40|408.75|406.65|408.93|406.83|408.95|406.85|408.73|406.63|13
1730927810000|2024-11-06 21:16:50|408.95|406.85|408.93|406.83|408.95|406.85|408.9|406.8|8
1730927820000|2024-11-06 21:17:00|408.95|406.85|408.93|406.83|408.95|406.85|408.9|406.8|21
1730927830000|2024-11-06 21:17:10|408.9|406.8|408.85|406.75|409|406.9|408.83|406.73|15
1730927840000|2024-11-06 21:17:20|408.83|406.73|408.85|406.75|408.85|406.75|408.8|406.7|14
1730927850000|2024-11-06 21:17:30|408.83|406.73|408.8|406.7|408.85|406.75|408.8|406.7|8
1730927860000|2024-11-06 21:17:40|408.78|406.68|408.7|406.6|408.78|406.68|408.7|406.6|7
1730927870000|2024-11-06 21:17:50|408.75|406.65|408.93|406.83|408.93|406.83|408.75|406.65|7
1730927880000|2024-11-06 21:18:00|408.9|406.8|408.9|406.8|408.9|406.8|408.88|406.78|7
1730927890000|2024-11-06 21:18:10|408.88|406.78|408.2|406.1|408.88|406.78|408.1|406|12
1730927900000|2024-11-06 21:18:20|408|405.9|407.95|405.85|408.05|405.95|407.95|405.85|7
1730927910000|2024-11-06 21:18:30|407.98|405.88|407.73|405.63|407.98|405.88|407.7|405.6|11
1730927920000|2024-11-06 21:18:40|407.3|405.2|407.38|405.28|407.48|405.38|407.28|405.18|16
1730927930000|2024-11-06 21:18:50|407.4|405.3|407.58|405.48|407.6|405.5|407.4|405.3|11
1730927940000|2024-11-06 21:19:00|407.6|405.5|407.2|405.1|407.8|405.7|407.2|405.1|20
1730927950000|2024-11-06 21:19:10|407.25|405.15|407.3|405.2|407.35|405.25|407.25|405.15|10
1730927960000|2024-11-06 21:19:20|407.35|405.25|406.9|404.8|407.35|405.25|406.83|404.73|8
1730927970000|2024-11-06 21:19:30|406.95|404.85|406.65|404.55|407|404.9|406.5|404.4|16
1730927980000|2024-11-06 21:19:40|406.7|404.6|406.75|404.65|406.75|404.65|406.7|404.6|2
1730927990000|2024-11-06 21:19:50|406.55|404.45|406.35|404.25|406.55|404.45|406.25|404.15|16
1730928000000|2024-11-06 21:20:00|406.4|404.3|406.45|404.35|406.45|404.35|406.4|404.3|2
1730928010000|2024-11-06 21:20:10|406.5|404.4|406.6|404.5|406.6|404.5|406.5|404.4|3
1730928020000|2024-11-06 21:20:20|406.55|404.45|406.7|404.6|406.7|404.6|406.5|404.4|6
1730928030000|2024-11-06 21:20:30|406.75|404.65|406.9|404.8|406.9|404.8|406.75|404.65|5
1730928050000|2024-11-06 21:20:50|406.85|404.75|406.7|404.6|406.85|404.75|406.7|404.6|4
1730928060000|2024-11-06 21:21:00|406.75|404.65|406.8|404.7|406.88|404.78|406.7|404.6|13
1730928070000|2024-11-06 21:21:10|406.85|404.75|406.9|404.8|406.9|404.8|406.8|404.7|6
1730928090000|2024-11-06 21:21:30|406.95|404.85|407.2|405.1|407.2|405.1|406.95|404.85|6
1730928100000|2024-11-06 21:21:40|407.23|405.13|407.2|405.1|407.23|405.13|407.18|405.08|4
1730928110000|2024-11-06 21:21:50|407.25|405.15|407.2|405.1|407.25|405.15|407.18|405.08|10
1730928120000|2024-11-06 21:22:00|407.23|405.13|407.3|405.2|407.3|405.2|407.2|405.1|9
1730928140000|2024-11-06 21:22:20|407.25|405.15|407.3|405.2|407.33|405.23|407.2|405.1|8
1730928150000|2024-11-06 21:22:30|407.35|405.25|407.48|405.38|407.48|405.38|407.35|405.25|3
1730928160000|2024-11-06 21:22:40|407.43|405.33|407.38|405.28|407.45|405.35|407.38|405.28|11
1730928170000|2024-11-06 21:22:50|407.43|405.33|407.48|405.38|407.55|405.45|407.43|405.33|11
1730928180000|2024-11-06 21:23:00|407.5|405.4|407.5|405.4|407.55|405.45|407.5|405.4|3
1730928200000|2024-11-06 21:23:20|407.55|405.45|407.6|405.5|407.6|405.5|407.5|405.4|13
1730928210000|2024-11-06 21:23:30|407.55|405.45|407.6|405.5|407.6|405.5|407.5|405.4|7
1730928220000|2024-11-06 21:23:40|407.65|405.55|407.6|405.5|407.65|405.55|407.6|405.5|11
1730928230000|2024-11-06 21:23:50|407.63|405.53|407.8|405.7|407.8|405.7|407.63|405.53|11
1730928240000|2024-11-06 21:24:00|407.85|405.75|408|405.9|408|405.9|407.85|405.75|5
1730928250000|2024-11-06 21:24:10|408.05|405.95|408.2|406.1|408.2|406.1|408.05|405.95|6
1730928260000|2024-11-06 21:24:20|408.25|406.15|408.25|406.15|408.28|406.18|408.25|406.15|3
1730928270000|2024-11-06 21:24:30|408.28|406.18|408.2|406.1|408.3|406.2|408.18|406.08|6
1730928280000|2024-11-06 21:24:40|408.18|406.08|408.3|406.2|408.3|406.2|408.13|406.03|9
1730928290000|2024-11-06 21:24:50|408.33|406.23|408.35|406.25|408.35|406.25|408.33|406.23|8
1730928300000|2024-11-06 21:25:00|408.33|406.23|408.18|406.08|408.35|406.25|408.18|406.08|18
1730928310000|2024-11-06 21:25:10|408.15|406.05|408.2|406.1|408.2|406.1|408.1|406|4
1730928320000|2024-11-06 21:25:20|408.18|406.08|408.1|406|408.18|406.08|408.1|406|2
1730928330000|2024-11-06 21:25:30|408.05|405.95|407.95|405.85|408.05|405.95|407.85|405.75|8
1730928340000|2024-11-06 21:25:40|408|405.9|407.98|405.88|408|405.9|407.95|405.85|6
1730928350000|2024-11-06 21:25:50|408|405.9|408.05|405.95|408.05|405.95|407.98|405.88|7
1730928360000|2024-11-06 21:26:00|408.1|406|408.03|405.93|408.1|406|408|405.9|7
1730928370000|2024-11-06 21:26:10|408|405.9|408|405.9|408.03|405.93|408|405.9|5
1730928380000|2024-11-06 21:26:20|407.95|405.85|407.9|405.8|407.95|405.85|407.9|405.8|4
1730928390000|2024-11-06 21:26:30|407.93|405.83|407.7|405.6|407.93|405.83|407.7|405.6|8
1730928400000|2024-11-06 21:26:40|407.75|405.65|407.8|405.7|407.8|405.7|407.75|405.65|2
1730928410000|2024-11-06 21:26:50|407.85|405.75|407.85|405.75|407.85|405.75|407.85|405.75|1
1730928430000|2024-11-06 21:27:10|407.83|405.73|408|405.9|408|405.9|407.83|405.73|5
1730928440000|2024-11-06 21:27:20|408.05|405.95|408.15|406.05|408.25|406.15|408.05|405.95|7
1730928450000|2024-11-06 21:27:30|408.2|406.1|408.18|406.08|408.25|406.15|408.18|406.08|4
1730928460000|2024-11-06 21:27:40|408.15|406.05|408.15|406.05|408.2|406.1|408.1|406|8
1730928470000|2024-11-06 21:27:50|408.1|406|408.1|406|408.15|406.05|408.1|406|4
1730928480000|2024-11-06 21:28:00|408.13|406.03|407.9|405.8|408.13|406.03|407.9|405.8|6
1730928490000|2024-11-06 21:28:10|407.95|405.85|407.93|405.83|408|405.9|407.9|405.8|9
1730928500000|2024-11-06 21:28:20|407.95|405.85|407.95|405.85|407.95|405.85|407.9|405.8|10
1730928510000|2024-11-06 21:28:30|407.9|405.8|407.9|405.8|407.95|405.85|407.88|405.78|7
1730928520000|2024-11-06 21:28:40|407.95|405.85|407.95|405.85|407.95|405.85|407.93|405.83|5
1730928530000|2024-11-06 21:28:50|407.93|405.83|408|405.9|408|405.9|407.93|405.83|5
1730928540000|2024-11-06 21:29:00|407.85|405.75|407.9|405.8|407.9|405.8|407.85|405.75|3
1730928560000|2024-11-06 21:29:20|407.95|405.85|407.95|405.85|407.95|405.85|407.85|405.75|5
1730928570000|2024-11-06 21:29:30|407.9|405.8|407.95|405.85|407.95|405.85|407.9|405.8|8
1730928580000|2024-11-06 21:29:40|407.9|405.8|407.9|405.8|407.9|405.8|407.9|405.8|1
1730928590000|2024-11-06 21:29:50|407.85|405.75|407.85|405.75|407.85|405.75|407.85|405.75|1
1730929260000|2024-11-06 21:41:00|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|2
1730929270000|2024-11-06 21:41:10|408.55|406.45|408.6|406.5|408.6|406.5|408.5|406.4|3
1730929280000|2024-11-06 21:41:20|408.55|406.45|408.6|406.5|408.6|406.5|408.5|406.4|3
1730929290000|2024-11-06 21:41:30|408.55|406.45|408.65|406.55|408.7|406.6|408.55|406.45|8
1730929300000|2024-11-06 21:41:40|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|11
1730929310000|2024-11-06 21:41:50|408.5|406.4|408.4|406.3|408.5|406.4|408.4|406.3|4
1730929320000|2024-11-06 21:42:00|408.45|406.35|408.6|406.5|408.6|406.5|408.4|406.3|5
1730929330000|2024-11-06 21:42:10|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730929360000|2024-11-06 21:42:40|408.75|406.65|408.8|406.7|408.8|406.7|408.7|406.6|7
1730929370000|2024-11-06 21:42:50|408.75|406.65|408.7|406.6|408.75|406.65|408.7|406.6|4
1730929380000|2024-11-06 21:43:00|408.65|406.55|408.7|406.6|408.7|406.6|408.6|406.5|5
1730929390000|2024-11-06 21:43:10|408.75|406.65|408.8|406.7|408.8|406.7|408.75|406.65|6
1730929430000|2024-11-06 21:43:50|408.76|406.66|408.8|406.7|408.8|406.7|408.75|406.65|4
1730929440000|2024-11-06 21:44:00|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730929480000|2024-11-06 21:44:40|409|406.9|409.1|407|409.1|407|409|406.9|2
1730929490000|2024-11-06 21:44:50|409.03|406.93|409.05|406.95|409.05|406.95|409.03|406.93|6
1730929500000|2024-11-06 21:45:00|409.05|406.95|409|406.9|409.05|406.95|409|406.9|2
1730929510000|2024-11-06 21:45:10|409.1|407|409.1|407|409.1|407|409.1|407|1
1730929520000|2024-11-06 21:45:20|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730929530000|2024-11-06 21:45:30|409.15|407.05|409.1|407|409.15|407.05|409.1|407|4
1730929540000|2024-11-06 21:45:40|409.11|407.01|409.1|407|409.11|407.01|409.1|407|2
1730929560000|2024-11-06 21:46:00|409.05|406.95|409.1|407|409.1|407|409|406.9|3
1730929590000|2024-11-06 21:46:30|409.05|406.95|409|406.9|409.05|406.95|409|406.9|2
1730929610000|2024-11-06 21:46:50|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|3
1730929620000|2024-11-06 21:47:00|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730929640000|2024-11-06 21:47:20|408.7|406.6|408.65|406.55|408.7|406.6|408.65|406.55|2
1730929650000|2024-11-06 21:47:30|408.6|406.5|408.5|406.4|408.6|406.5|408.5|406.4|3
1730929670000|2024-11-06 21:47:50|408.45|406.35|408.4|406.3|408.45|406.35|408.35|406.25|10
1730929680000|2024-11-06 21:48:00|408.45|406.35|408.6|406.5|408.6|406.5|408.45|406.35|5
1730929690000|2024-11-06 21:48:10|408.65|406.55|408.7|406.6|408.7|406.6|408.65|406.55|2
1730929700000|2024-11-06 21:48:20|408.75|406.65|408.8|406.7|408.8|406.7|408.7|406.6|3
1730929710000|2024-11-06 21:48:30|408.75|406.65|408.65|406.55|408.8|406.7|408.65|406.55|5
1730929720000|2024-11-06 21:48:40|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730929730000|2024-11-06 21:48:50|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730929740000|2024-11-06 21:49:00|408.75|406.65|408.8|406.7|408.8|406.7|408.75|406.65|2
1730929750000|2024-11-06 21:49:10|408.9|406.8|408.8|406.7|408.9|406.8|408.8|406.7|5
1730929760000|2024-11-06 21:49:20|408.85|406.75|408.8|406.7|408.9|406.8|408.8|406.7|10
1730929770000|2024-11-06 21:49:30|408.75|406.65|408|405.9|408.8|406.7|408|405.9|9
1730929780000|2024-11-06 21:49:40|408.1|406|408.2|406.1|408.2|406.1|408.1|406|9
1730929790000|2024-11-06 21:49:50|408.19|406.09|408.19|406.09|408.19|406.09|408.19|406.09|1
1730929800000|2024-11-06 21:50:00|408.2|406.1|408.2|406.1|408.2|406.1|408.12|406.02|15
1730929810000|2024-11-06 21:50:10|408.15|406.05|408.3|406.2|408.3|406.2|408.09|405.99|6
1730929820000|2024-11-06 21:50:20|408.25|406.15|408.2|406.1|408.25|406.15|408.2|406.1|2
1730929830000|2024-11-06 21:50:30|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730929860000|2024-11-06 21:51:00|408.25|406.15|408.2|406.1|408.25|406.15|408.1|406|15
1730929870000|2024-11-06 21:51:10|408.25|406.15|408.3|406.2|408.3|406.2|408.25|406.15|2
1730929880000|2024-11-06 21:51:20|408.5|406.4|408.5|406.4|408.52|406.42|408.5|406.4|5
1730929890000|2024-11-06 21:51:30|408.45|406.35|408.5|406.4|408.6|406.5|408.4|406.3|14
1730929900000|2024-11-06 21:51:40|408.52|406.42|408.5|406.4|408.52|406.42|408.5|406.4|7
1730929910000|2024-11-06 21:51:50|408.51|406.41|408.6|406.5|408.6|406.5|408.51|406.41|8
1730929920000|2024-11-06 21:52:00|408.63|406.53|408.7|406.6|408.7|406.6|408.6|406.5|7
1730929930000|2024-11-06 21:52:10|408.8|406.7|408.84|406.74|408.84|406.74|408.7|406.6|7
1730929940000|2024-11-06 21:52:20|408.83|406.73|408.73|406.63|408.83|406.73|408.73|406.63|6
1730929950000|2024-11-06 21:52:30|408.8|406.7|408.88|406.78|408.88|406.78|408.8|406.7|2
1730929960000|2024-11-06 21:52:40|408.87|406.77|409|406.9|409|406.9|408.87|406.77|3
1730929970000|2024-11-06 21:52:50|409.05|406.95|409.1|407|409.1|407|409.05|406.95|2
1730929980000|2024-11-06 21:53:00|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730929990000|2024-11-06 21:53:10|409.16|407.06|409.1|407|409.2|407.1|409.02|406.92|10
1730930000000|2024-11-06 21:53:20|409.13|407.03|408.8|406.7|409.19|407.09|408.8|406.7|12
1730930010000|2024-11-06 21:53:30|408.9|406.8|408.44|406.34|408.9|406.8|408.4|406.3|13
1730930020000|2024-11-06 21:53:40|408.23|406.13|408.37|406.27|408.39|406.29|408.23|406.13|5
1730930030000|2024-11-06 21:53:50|408.36|406.26|408.2|406.1|408.39|406.29|408.05|405.95|16
1730930040000|2024-11-06 21:54:00|408.18|406.08|408.1|406|408.18|406.08|408.1|406|3
1730930050000|2024-11-06 21:54:10|408.14|406.04|408.1|406|408.27|406.17|407.83|405.73|16
1730930060000|2024-11-06 21:54:20|408.12|406.02|408.34|406.24|408.34|406.24|408.12|406.02|5
1730930070000|2024-11-06 21:54:30|408.33|406.23|408.3|406.2|408.33|406.23|408.26|406.16|22
1730930080000|2024-11-06 21:54:40|408.29|406.19|408.17|406.07|408.31|406.21|408.17|406.07|27
1730930090000|2024-11-06 21:54:50|408.16|406.06|407.96|405.86|408.21|406.11|407.94|405.84|28
1730930100000|2024-11-06 21:55:00|407.98|405.88|408.12|406.02|408.12|406.02|407.98|405.88|26
1730930110000|2024-11-06 21:55:10|408.1|406|407.96|405.86|408.13|406.03|407.96|405.86|22
1730930120000|2024-11-06 21:55:20|407.98|405.88|408.11|406.01|408.14|406.04|407.94|405.84|13
1730930130000|2024-11-06 21:55:30|408.1|406|408.1|406|408.13|406.03|408.09|405.99|21
1730930140000|2024-11-06 21:55:40|408.13|406.03|408|405.9|408.15|406.05|407.92|405.82|11
1730930150000|2024-11-06 21:55:50|407.93|405.83|407.79|405.69|407.94|405.84|407.78|405.68|7
1730930160000|2024-11-06 21:56:00|407.82|405.72|407.92|405.82|408.1|406|407.82|405.72|7
1730930170000|2024-11-06 21:56:10|407.97|405.87|408|405.9|408|405.9|407.92|405.82|3
1730930190000|2024-11-06 21:56:30|407.95|405.85|407.82|405.72|407.97|405.87|407.82|405.72|9
1730930200000|2024-11-06 21:56:40|407.8|405.7|407.8|405.7|407.91|405.81|407.69|405.59|16
1730930210000|2024-11-06 21:56:50|407.76|405.66|407.68|405.58|407.76|405.66|407.57|405.47|19
1730930220000|2024-11-06 21:57:00|407.66|405.56|407.7|405.6|407.72|405.62|407.66|405.56|15
1730930230000|2024-11-06 21:57:10|407.72|405.62|407.47|405.37|407.72|405.62|407.42|405.32|23
1730930240000|2024-11-06 21:57:20|407.46|405.36|407.5|405.4|407.5|405.4|407.46|405.36|7
1730930250000|2024-11-06 21:57:30|407.49|405.39|407.67|405.57|407.67|405.57|407.49|405.39|15
1730930260000|2024-11-06 21:57:40|407.68|405.58|407.66|405.56|407.7|405.6|407.62|405.52|14
1730930270000|2024-11-06 21:57:50|407.67|405.57|407.77|405.67|407.77|405.67|407.66|405.56|8
1730930280000|2024-11-06 21:58:00|407.76|405.66|407.83|405.73|407.83|405.73|407.76|405.66|8
1730930290000|2024-11-06 21:58:10|407.85|405.75|408.11|406.01|408.11|406.01|407.85|405.75|13
1730930300000|2024-11-06 21:58:20|408.12|406.02|408.22|406.12|408.22|406.12|408.11|406.01|7
1730930310000|2024-11-06 21:58:30|408.2|406.1|408.22|406.12|408.22|406.12|408.2|406.1|6
1730930320000|2024-11-06 21:58:40|408.24|406.14|408.3|406.2|408.3|406.2|408.24|406.14|3
1730930330000|2024-11-06 21:58:50|408.32|406.22|408.09|405.99|408.33|406.23|407.97|405.87|11
1730930340000|2024-11-06 21:59:00|408.11|406.01|408.2|406.1|408.21|406.11|408.11|406.01|11
1730930350000|2024-11-06 21:59:10|408.08|405.98|407.79|405.69|408.08|405.98|407.71|405.61|14
1730930360000|2024-11-06 21:59:20|407.74|405.64|407.58|405.48|407.74|405.64|407.57|405.47|19
1730930370000|2024-11-06 21:59:30|407.56|405.46|407.42|405.32|407.56|405.46|407.42|405.32|10
1730930380000|2024-11-06 21:59:40|407.44|405.34|407.33|405.23|407.47|405.37|407.31|405.21|11
1730930390000|2024-11-06 21:59:50|407.31|405.21|407.22|405.12|407.33|405.23|407.22|405.12|11
1730930400000|2024-11-06 22:00:00|407.23|405.13|407.21|405.11|407.4|405.3|407.18|405.08|24
1730930410000|2024-11-06 22:00:10|407.24|405.14|407.13|405.03|407.39|405.29|407.11|405.01|24
1730930420000|2024-11-06 22:00:20|407.1|405|407.15|405.05|407.26|405.16|407.09|404.99|22
1730930430000|2024-11-06 22:00:30|407.16|405.06|407.16|405.06|407.23|405.13|407.08|404.98|23
1730930440000|2024-11-06 22:00:40|407.19|405.09|407.29|405.19|407.34|405.24|407.19|405.09|21
1730930450000|2024-11-06 22:00:50|407.3|405.2|407.13|405.03|407.3|405.2|407.04|404.94|20
1730930460000|2024-11-06 22:01:00|406.98|404.88|407.09|404.99|407.09|404.99|406.85|404.75|27
1730930470000|2024-11-06 22:01:10|407.11|405.01|407.3|405.2|407.3|405.2|407.11|405.01|5
1730930480000|2024-11-06 22:01:20|407.2|405.1|406.95|404.85|407.2|405.1|406.95|404.85|4
1730930490000|2024-11-06 22:01:30|406.8|404.7|406.95|404.85|406.95|404.85|406.7|404.6|8
1730930500000|2024-11-06 22:01:40|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730930510000|2024-11-06 22:01:50|406.95|404.85|407.1|405|407.15|405.05|406.95|404.85|5
1730930530000|2024-11-06 22:02:10|407.15|405.05|407.35|405.25|407.35|405.25|407.15|405.05|4
1730930540000|2024-11-06 22:02:20|407.3|405.2|407.25|405.15|407.3|405.2|407.25|405.15|2
1730930550000|2024-11-06 22:02:30|407.3|405.2|407.4|405.3|407.4|405.3|407.3|405.2|3
1730930570000|2024-11-06 22:02:50|407.43|405.33|407.45|405.35|407.45|405.35|407.43|405.33|2
1730930580000|2024-11-06 22:03:00|407.43|405.33|407.13|405.03|407.43|405.33|407.1|405|11
1730930590000|2024-11-06 22:03:10|407.15|405.05|406.9|404.8|407.15|405.05|406.85|404.75|16
1730930600000|2024-11-06 22:03:20|406.95|404.85|406.95|404.85|406.95|404.85|406.9|404.8|7
1730930610000|2024-11-06 22:03:30|407|404.9|406.6|404.5|407.15|405.05|406.6|404.5|13
1730930620000|2024-11-06 22:03:40|406.55|404.45|406.65|404.55|406.75|404.65|406.5|404.4|8
1730930630000|2024-11-06 22:03:50|406.7|404.6|406.55|404.45|406.7|404.6|406.55|404.45|4
1730930640000|2024-11-06 22:04:00|406.45|404.35|406.5|404.4|406.55|404.45|406.45|404.35|6
1730930650000|2024-11-06 22:04:10|406.55|404.45|406.7|404.6|406.7|404.6|406.55|404.45|3
1730930660000|2024-11-06 22:04:20|406.73|404.63|407|404.9|407|404.9|406.73|404.63|6
1730930670000|2024-11-06 22:04:30|406.95|404.85|406.8|404.7|407|404.9|406.8|404.7|6
1730930680000|2024-11-06 22:04:40|406.75|404.65|406.75|404.65|406.75|404.65|406.75|404.65|1
1730930700000|2024-11-06 22:05:00|406.7|404.6|406.65|404.55|406.7|404.6|406.6|404.5|3
1730930710000|2024-11-06 22:05:10|406.68|404.58|406.75|404.65|406.75|404.65|406.68|404.58|10
1730930720000|2024-11-06 22:05:20|406.8|404.7|406.79|404.69|406.95|404.85|406.79|404.69|9
1730930730000|2024-11-06 22:05:30|406.76|404.66|406.78|404.68|406.87|404.77|406.75|404.65|13
1730930740000|2024-11-06 22:05:40|406.76|404.66|406.87|404.77|406.9|404.8|406.76|404.66|16
1730930750000|2024-11-06 22:05:50|406.89|404.79|406.96|404.86|406.96|404.86|406.88|404.78|3
1730930760000|2024-11-06 22:06:00|406.97|404.87|406.97|404.87|406.98|404.88|406.93|404.83|18
1730930770000|2024-11-06 22:06:10|406.96|404.86|407.18|405.08|407.19|405.09|406.96|404.86|18
1730930780000|2024-11-06 22:06:20|407.19|405.09|407.17|405.07|407.27|405.17|407.13|405.03|23
1730930790000|2024-11-06 22:06:30|407.16|405.06|407.36|405.26|407.39|405.29|407.16|405.06|13
1730930800000|2024-11-06 22:06:40|407.35|405.25|407.39|405.29|407.4|405.3|407.35|405.25|21
1730930810000|2024-11-06 22:06:50|407.41|405.31|407.71|405.61|407.77|405.67|407.41|405.31|18
1730930820000|2024-11-06 22:07:00|407.69|405.59|407.78|405.68|407.83|405.73|407.69|405.59|25
1730930830000|2024-11-06 22:07:10|407.76|405.66|407.8|405.7|407.8|405.7|407.73|405.63|10
1730930840000|2024-11-06 22:07:20|407.79|405.69|407.63|405.53|407.79|405.69|407.6|405.5|12
1730930850000|2024-11-06 22:07:30|407.64|405.54|407.58|405.48|407.67|405.57|407.51|405.41|17
1730930860000|2024-11-06 22:07:40|407.59|405.49|407.56|405.46|407.59|405.49|407.51|405.41|17
1730930870000|2024-11-06 22:07:50|407.53|405.43|407.53|405.43|407.53|405.43|407.53|405.43|1
1730930880000|2024-11-06 22:08:00|407.6|405.5|407.52|405.42|407.6|405.5|407.51|405.41|13
1730930890000|2024-11-06 22:08:10|407.6|405.5|407.6|405.5|407.62|405.52|407.57|405.47|8
1730930900000|2024-11-06 22:08:20|407.61|405.51|407.6|405.5|407.61|405.51|407.6|405.5|2
1730930910000|2024-11-06 22:08:30|407.61|405.51|407.71|405.61|407.71|405.61|407.6|405.5|6
1730930920000|2024-11-06 22:08:40|407.72|405.62|407.81|405.71|407.81|405.71|407.72|405.62|10
1730930930000|2024-11-06 22:08:50|407.82|405.72|408|405.9|408.01|405.91|407.81|405.71|11
1730930940000|2024-11-06 22:09:00|408.01|405.91|408.01|405.91|408.01|405.91|408|405.9|5
1730930950000|2024-11-06 22:09:10|408.02|405.92|408.1|406|408.1|406|408.01|405.91|8
1730930970000|2024-11-06 22:09:30|408.16|406.06|408.2|406.1|408.21|406.11|408.16|406.06|4
1730930980000|2024-11-06 22:09:40|408.15|406.05|408.1|406|408.15|406.05|408.1|406|7
1730930990000|2024-11-06 22:09:50|408.12|406.02|408.15|406.05|408.15|406.05|408.1|406|10
1730931000000|2024-11-06 22:10:00|408.14|406.04|408.12|406.02|408.14|406.04|408.12|406.02|2
1730931010000|2024-11-06 22:10:10|408.15|406.05|408.11|406.01|408.15|406.05|408.11|406.01|5
1730931020000|2024-11-06 22:10:20|408.12|406.02|408.14|406.04|408.15|406.05|408.11|406.01|6
1730931030000|2024-11-06 22:10:30|408.21|406.11|408.32|406.22|408.32|406.22|408.21|406.11|4
1730931040000|2024-11-06 22:10:40|408.31|406.21|408.31|406.21|408.31|406.21|408.31|406.21|1
1730931050000|2024-11-06 22:10:50|408.33|406.23|408.5|406.4|408.5|406.4|408.31|406.21|8
1730931060000|2024-11-06 22:11:00|408.46|406.36|408.41|406.31|408.5|406.4|408.41|406.31|12
1730931070000|2024-11-06 22:11:10|408.5|406.4|408.31|406.21|408.51|406.41|408.31|406.21|7
1730931080000|2024-11-06 22:11:20|408.32|406.22|408.42|406.32|408.42|406.32|408.32|406.22|4
1730931090000|2024-11-06 22:11:30|408.45|406.35|408.6|406.5|408.6|406.5|408.45|406.35|4
1730931100000|2024-11-06 22:11:40|408.56|406.46|408.5|406.4|408.56|406.46|408.5|406.4|5
1730931110000|2024-11-06 22:11:50|408.51|406.41|408.5|406.4|408.51|406.41|408.47|406.37|6
1730931120000|2024-11-06 22:12:00|408.51|406.41|408.35|406.25|408.51|406.41|408.35|406.25|5
1730931130000|2024-11-06 22:12:10|408.4|406.3|408.4|406.3|408.41|406.31|408.38|406.28|5
1730931140000|2024-11-06 22:12:20|408.41|406.31|408.33|406.23|408.41|406.31|408.33|406.23|4
1730931150000|2024-11-06 22:12:30|408.32|406.22|408.41|406.31|408.41|406.31|408.3|406.2|6
1730931160000|2024-11-06 22:12:40|408.42|406.32|408.51|406.41|408.51|406.41|408.41|406.31|10
1730931170000|2024-11-06 22:12:50|408.5|406.4|408.3|406.2|408.5|406.4|408.3|406.2|9
1730931180000|2024-11-06 22:13:00|408.29|406.19|408.29|406.19|408.29|406.19|408.29|406.19|1
1730931190000|2024-11-06 22:13:10|408.3|406.2|408.31|406.21|408.41|406.31|408.3|406.2|9
1730931200000|2024-11-06 22:13:20|408.32|406.22|408.31|406.21|408.4|406.3|408.3|406.2|12
1730931210000|2024-11-06 22:13:30|408.3|406.2|408.3|406.2|408.3|406.2|408.29|406.19|3
1730931220000|2024-11-06 22:13:40|408.26|406.16|408.2|406.1|408.3|406.2|408.2|406.1|9
1730931230000|2024-11-06 22:13:50|408.29|406.19|408.21|406.11|408.29|406.19|408.2|406.1|4
1730931240000|2024-11-06 22:14:00|408.25|406.15|408.37|406.27|408.38|406.28|408.25|406.15|9
1730931250000|2024-11-06 22:14:10|408.45|406.35|408.7|406.6|408.7|406.6|408.45|406.35|10
1730931260000|2024-11-06 22:14:20|408.71|406.61|408.71|406.61|408.71|406.61|408.71|406.61|1
1730931270000|2024-11-06 22:14:30|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730931280000|2024-11-06 22:14:40|408.71|406.61|408.7|406.6|408.8|406.7|408.7|406.6|8
1730931290000|2024-11-06 22:14:50|408.72|406.62|408.76|406.66|408.8|406.7|408.7|406.6|9
1730931300000|2024-11-06 22:15:00|408.8|406.7|408.41|406.31|408.8|406.7|408.41|406.31|16
1730931310000|2024-11-06 22:15:10|408.4|406.3|408.42|406.32|408.54|406.44|408.39|406.29|8
1730931320000|2024-11-06 22:15:20|408.41|406.31|408.4|406.3|408.43|406.33|408.4|406.3|16
1730931350000|2024-11-06 22:15:50|408.32|406.22|408.2|406.1|408.33|406.23|408.16|406.06|10
1730931360000|2024-11-06 22:16:00|408.16|406.06|408.2|406.1|408.2|406.1|408.12|406.02|7
1730931370000|2024-11-06 22:16:10|408.13|406.03|408.19|406.09|408.2|406.1|408.11|406.01|12
1730931380000|2024-11-06 22:16:20|408.12|406.02|408.12|406.02|408.2|406.1|408.11|406.01|15
1730931390000|2024-11-06 22:16:30|408.11|406.01|408.2|406.1|408.2|406.1|408.11|406.01|7
1730931400000|2024-11-06 22:16:40|408.15|406.05|408.2|406.1|408.2|406.1|408.15|406.05|6
1730931420000|2024-11-06 22:17:00|408.16|406.06|408|405.9|408.16|406.06|407.91|405.81|13
1730931450000|2024-11-06 22:17:30|407.93|405.83|407.9|405.8|407.93|405.83|407.8|405.7|5
1730931460000|2024-11-06 22:17:40|407.86|405.76|407.85|405.75|407.86|405.76|407.8|405.7|7
1730931470000|2024-11-06 22:17:50|407.86|405.76|408|405.9|408|405.9|407.86|405.76|4
1730931490000|2024-11-06 22:18:10|407.99|405.89|407.99|405.89|407.99|405.89|407.93|405.83|7
1730931500000|2024-11-06 22:18:20|408|405.9|407.9|405.8|408|405.9|407.9|405.8|5
1730931510000|2024-11-06 22:18:30|407.93|405.83|408|405.9|408|405.9|407.93|405.83|4
1730931520000|2024-11-06 22:18:40|408.01|405.91|408.3|406.2|408.3|406.2|408.01|405.91|8
1730931530000|2024-11-06 22:18:50|408.31|406.21|408.5|406.4|408.5|406.4|408.31|406.21|6
1730931540000|2024-11-06 22:19:00|408.49|406.39|408.3|406.2|408.49|406.39|408.3|406.2|6
1730931550000|2024-11-06 22:19:10|408.34|406.24|408.41|406.31|408.41|406.31|408.34|406.24|4
1730931560000|2024-11-06 22:19:20|408.4|406.3|408.32|406.22|408.4|406.3|408.3|406.2|7
1730931570000|2024-11-06 22:19:30|408.3|406.2|408.7|406.6|408.74|406.64|408.3|406.2|7
1730931590000|2024-11-06 22:19:50|408.66|406.56|408.7|406.6|408.7|406.6|408.66|406.56|2
1730931600000|2024-11-06 22:20:00|408.73|406.63|408.8|406.7|408.8|406.7|408.73|406.63|9
1730931610000|2024-11-06 22:20:10|408.83|406.73|408.83|406.73|408.83|406.73|408.83|406.73|1
1730931620000|2024-11-06 22:20:20|408.89|406.79|408.89|406.79|408.9|406.8|408.89|406.79|3
1730931630000|2024-11-06 22:20:30|408.98|406.88|408.96|406.86|408.98|406.88|408.96|406.86|2
1730931640000|2024-11-06 22:20:40|409.06|406.96|409.03|406.93|409.06|406.96|409.03|406.93|2
1730931650000|2024-11-06 22:20:50|409.12|407.02|409.1|407|409.12|407.02|409.1|407|2
1730931660000|2024-11-06 22:21:00|409.18|407.08|409.19|407.09|409.19|407.09|409.18|407.08|2
1730931670000|2024-11-06 22:21:10|409.18|407.08|409.23|407.13|409.27|407.17|409.16|407.06|9
1730931680000|2024-11-06 22:21:20|409.27|407.17|409.25|407.15|409.27|407.17|409.23|407.13|4
1730931690000|2024-11-06 22:21:30|409.35|407.25|409.35|407.25|409.35|407.25|409.34|407.24|5
1730931700000|2024-11-06 22:21:40|409.34|407.24|409.34|407.24|409.34|407.24|409.34|407.24|1
1730931720000|2024-11-06 22:22:00|409.23|407.13|409.23|407.13|409.23|407.13|409.23|407.13|1
1730931730000|2024-11-06 22:22:10|409.28|407.18|409.27|407.17|409.28|407.18|409.23|407.13|7
1730931740000|2024-11-06 22:22:20|409.25|407.15|409.29|407.19|409.34|407.24|409.23|407.13|5
1730931760000|2024-11-06 22:22:40|409.35|407.25|409.42|407.32|409.42|407.32|409.29|407.19|3
1730931770000|2024-11-06 22:22:50|409.39|407.29|409.42|407.32|409.42|407.32|409.39|407.29|2
1730931800000|2024-11-06 22:23:20|409.36|407.26|409.25|407.15|409.36|407.26|409.18|407.08|5
1730931810000|2024-11-06 22:23:30|409.27|407.17|409.19|407.09|409.27|407.17|409.19|407.09|3
1730931820000|2024-11-06 22:23:40|409.18|407.08|409.18|407.08|409.18|407.08|409.18|407.08|1
1730931830000|2024-11-06 22:23:50|409.19|407.09|409.19|407.09|409.19|407.09|409.16|407.06|4
1730931840000|2024-11-06 22:24:00|409.18|407.08|409.27|407.17|409.27|407.17|409.16|407.06|9
1730931850000|2024-11-06 22:24:10|409.25|407.15|409.27|407.17|409.27|407.17|409.25|407.15|4
1730931860000|2024-11-06 22:24:20|409.25|407.15|409.27|407.17|409.27|407.17|409.25|407.15|4
1730931880000|2024-11-06 22:24:40|409.25|407.15|409.19|407.09|409.25|407.15|409.19|407.09|2
1730931900000|2024-11-06 22:25:00|409.13|407.03|409.17|407.07|409.17|407.07|409.13|407.03|2
1730931910000|2024-11-06 22:25:10|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730931920000|2024-11-06 22:25:20|409.33|407.23|409.4|407.3|409.4|407.3|409.33|407.23|4
1730931930000|2024-11-06 22:25:30|409.35|407.25|409.35|407.25|409.35|407.25|409.33|407.23|3
1730931950000|2024-11-06 22:25:50|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730931960000|2024-11-06 22:26:00|409.38|407.28|409.35|407.25|409.38|407.28|409.35|407.25|2
1730931980000|2024-11-06 22:26:20|409.3|407.2|409.25|407.15|409.3|407.2|409.25|407.15|4
1730932020000|2024-11-06 22:27:00|409.28|407.18|409.25|407.15|409.28|407.18|409.25|407.15|2
1730932060000|2024-11-06 22:27:40|409.23|407.13|409.15|407.05|409.25|407.15|409.15|407.05|8
1730932070000|2024-11-06 22:27:50|409.1|407|409.05|406.95|409.1|407|409.05|406.95|4
1730932090000|2024-11-06 22:28:10|409|406.9|409|406.9|409|406.9|409|406.9|1
1730932100000|2024-11-06 22:28:20|408.95|406.85|408.95|406.85|408.95|406.85|408.95|406.85|1
1730932120000|2024-11-06 22:28:40|408.9|406.8|408.85|406.75|408.9|406.8|408.85|406.75|2
1730932130000|2024-11-06 22:28:50|408.8|406.7|408.85|406.75|408.9|406.8|408.8|406.7|5
1730932140000|2024-11-06 22:29:00|408.88|406.78|408.85|406.75|408.88|406.78|408.85|406.75|2
1730932180000|2024-11-06 22:29:40|408.9|406.8|408.88|406.78|408.9|406.8|408.85|406.75|5
1730932190000|2024-11-06 22:29:50|408.85|406.75|408.9|406.8|408.93|406.83|408.85|406.75|8
1730932200000|2024-11-06 22:30:00|408.95|406.85|408.85|406.75|408.95|406.85|408.85|406.75|8
1730932220000|2024-11-06 22:30:20|408.9|406.8|408.9|406.8|408.9|406.8|408.85|406.75|3
1730932230000|2024-11-06 22:30:30|408.95|406.85|408.95|406.85|408.95|406.85|408.95|406.85|1
1730932240000|2024-11-06 22:30:40|409|406.9|409.05|406.95|409.05|406.95|409|406.9|2
1730932250000|2024-11-06 22:30:50|409.1|407|409.15|407.05|409.15|407.05|409.1|407|6
1730932260000|2024-11-06 22:31:00|409.1|407|409.1|407|409.15|407.05|409.05|406.95|5
1730932280000|2024-11-06 22:31:20|409.15|407.05|409.15|407.05|409.15|407.05|409.15|407.05|1
1730932340000|2024-11-06 22:32:20|409.2|407.1|409.3|407.2|409.3|407.2|409.2|407.1|6
1730932350000|2024-11-06 22:32:30|409.33|407.23|409.48|407.38|409.48|407.38|409.33|407.23|11
1730932360000|2024-11-06 22:32:40|409.5|407.4|409.45|407.35|409.5|407.4|409.45|407.35|2
1730932370000|2024-11-06 22:32:50|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730932380000|2024-11-06 22:33:00|409.53|407.43|409.5|407.4|409.55|407.45|409.5|407.4|3
1730932410000|2024-11-06 22:33:30|409.53|407.43|409.58|407.48|409.58|407.48|409.5|407.4|4
1730932420000|2024-11-06 22:33:40|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730932440000|2024-11-06 22:34:00|409.58|407.48|409.58|407.48|409.58|407.48|409.55|407.45|7
1730932450000|2024-11-06 22:34:10|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730932470000|2024-11-06 22:34:30|409.53|407.43|409.55|407.45|409.55|407.45|409.5|407.4|3
1730932480000|2024-11-06 22:34:40|409.5|407.4|409.35|407.25|409.5|407.4|409.33|407.23|11
1730932490000|2024-11-06 22:34:50|409.4|407.3|409.35|407.25|409.45|407.35|409.33|407.23|15
1730932500000|2024-11-06 22:35:00|409.33|407.23|409.2|407.1|409.33|407.23|409.2|407.1|10
1730932510000|2024-11-06 22:35:10|409.23|407.13|409.25|407.15|409.25|407.15|409.2|407.1|8
1730932520000|2024-11-06 22:35:20|409.2|407.1|409.25|407.15|409.25|407.15|409.2|407.1|2
1730932540000|2024-11-06 22:35:40|409.28|407.18|409.25|407.15|409.28|407.18|409.25|407.15|2
1730932550000|2024-11-06 22:35:50|409.2|407.1|409.25|407.15|409.25|407.15|409.2|407.1|2
1730932560000|2024-11-06 22:36:00|409.3|407.2|409.48|407.38|409.48|407.38|409.25|407.15|5
1730932570000|2024-11-06 22:36:10|409.5|407.4|409.5|407.4|409.5|407.4|409.48|407.38|9
1730932580000|2024-11-06 22:36:20|409.53|407.43|409.53|407.43|409.53|407.43|409.53|407.43|1
1730932590000|2024-11-06 22:36:30|409.55|407.45|409.75|407.65|409.75|407.65|409.5|407.4|5
1730932600000|2024-11-06 22:36:40|409.78|407.68|409.78|407.68|409.78|407.68|409.75|407.65|7
1730932610000|2024-11-06 22:36:50|409.75|407.65|409.8|407.7|409.8|407.7|409.75|407.65|7
1730932620000|2024-11-06 22:37:00|409.75|407.65|409.78|407.68|409.8|407.7|409.75|407.65|3
1730932630000|2024-11-06 22:37:10|409.8|407.7|409.8|407.7|409.8|407.7|409.78|407.68|9
1730932640000|2024-11-06 22:37:20|409.78|407.68|409.85|407.75|409.85|407.75|409.78|407.68|3
1730932650000|2024-11-06 22:37:30|409.83|407.73|409.85|407.75|409.85|407.75|409.8|407.7|3
1730932660000|2024-11-06 22:37:40|409.9|407.8|409.9|407.8|409.9|407.8|409.85|407.75|8
1730932670000|2024-11-06 22:37:50|409.88|407.78|410|407.9|410|407.9|409.88|407.78|4
1730932680000|2024-11-06 22:38:00|409.98|407.88|410|407.9|410|407.9|409.95|407.85|14
1730932700000|2024-11-06 22:38:20|409.98|407.88|410.1|408|410.1|408|409.98|407.88|4
1730932710000|2024-11-06 22:38:30|410.05|407.95|410.05|407.95|410.05|407.95|410.05|407.95|1
1730932720000|2024-11-06 22:38:40|410.1|408|410.2|408.1|410.2|408.1|410.1|408|8
1730932730000|2024-11-06 22:38:50|410.25|408.15|410.25|408.15|410.25|408.15|410.25|408.15|1
1730932740000|2024-11-06 22:39:00|410.28|408.18|410.25|408.15|410.3|408.2|410.25|408.15|4
1730932750000|2024-11-06 22:39:10|410.28|408.18|410.28|408.18|410.3|408.2|410.25|408.15|6
1730932760000|2024-11-06 22:39:20|410.25|408.15|410.25|408.15|410.28|408.18|410.25|408.15|3
1730932770000|2024-11-06 22:39:30|410.28|408.18|410.35|408.25|410.35|408.25|410.28|408.18|3
1730932780000|2024-11-06 22:39:40|410.4|408.3|410.45|408.35|410.45|408.35|410.4|408.3|2
1730932790000|2024-11-06 22:39:50|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730932800000|2024-11-06 22:40:00|410.45|408.35|410.5|408.4|410.5|408.4|410.4|408.3|8
1730932810000|2024-11-06 22:40:10|410.48|408.38|410.5|408.4|410.5|408.4|410.48|408.38|2
1730932820000|2024-11-06 22:40:20|410.55|408.45|410.58|408.48|410.6|408.5|410.55|408.45|3
1730932830000|2024-11-06 22:40:30|410.6|408.5|410.68|408.58|410.7|408.6|410.6|408.5|12
1730932840000|2024-11-06 22:40:40|410.7|408.6|410.7|408.6|410.7|408.6|410.65|408.55|5
1730932850000|2024-11-06 22:40:50|410.65|408.55|410.68|408.58|410.7|408.6|410.65|408.55|7
1730932860000|2024-11-06 22:41:00|410.7|408.6|410.7|408.6|410.73|408.63|410.6|408.5|19
1730932870000|2024-11-06 22:41:10|410.73|408.63|410.75|408.65|410.78|408.68|410.7|408.6|9
1730932880000|2024-11-06 22:41:20|410.7|408.6|410.75|408.65|410.75|408.65|410.7|408.6|4
1730932890000|2024-11-06 22:41:30|410.7|408.6|410.7|408.6|410.75|408.65|410.7|408.6|8
1730932900000|2024-11-06 22:41:40|410.73|408.63|410.8|408.7|410.8|408.7|410.73|408.63|3
1730932910000|2024-11-06 22:41:50|410.85|408.75|410.85|408.75|410.85|408.75|410.85|408.75|1
1730932920000|2024-11-06 22:42:00|411.25|409.15|411.2|409.1|411.25|409.15|411.15|409.05|11
1730932930000|2024-11-06 22:42:10|411.15|409.05|411.15|409.05|411.2|409.1|411.15|409.05|3
1730932940000|2024-11-06 22:42:20|411.2|409.1|411.15|409.05|411.2|409.1|411.15|409.05|4
1730932950000|2024-11-06 22:42:30|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730932960000|2024-11-06 22:42:40|411.17|409.07|410.99|408.89|411.17|409.07|410.97|408.87|18
1730932970000|2024-11-06 22:42:50|410.98|408.88|410.98|408.88|410.99|408.89|410.95|408.85|19
1730932980000|2024-11-06 22:43:00|410.96|408.86|410.97|408.87|410.98|408.88|410.96|408.86|13
1730932990000|2024-11-06 22:43:10|410.98|408.88|410.98|408.88|411|408.9|410.98|408.88|5
1730933000000|2024-11-06 22:43:20|410.97|408.87|411.04|408.94|411.04|408.94|410.97|408.87|15
1730933010000|2024-11-06 22:43:30|411.02|408.92|411.75|409.65|411.78|409.68|411.02|408.92|21
1730933020000|2024-11-06 22:43:40|411.77|409.67|411.82|409.72|411.85|409.75|411.75|409.65|18
1730933030000|2024-11-06 22:43:50|411.79|409.69|411.65|409.55|411.79|409.69|411.65|409.55|12
1730933040000|2024-11-06 22:44:00|411.67|409.57|411.67|409.57|411.67|409.57|411.67|409.57|1
1730933050000|2024-11-06 22:44:10|411.69|409.59|411.55|409.45|411.69|409.59|411.55|409.45|7
1730933060000|2024-11-06 22:44:20|411.58|409.48|411.41|409.31|411.59|409.49|411.41|409.31|13
1730933070000|2024-11-06 22:44:30|411.4|409.3|411.36|409.26|411.42|409.32|411.35|409.25|26
1730933080000|2024-11-06 22:44:40|411.35|409.25|411.35|409.25|411.39|409.29|411.35|409.25|23
1730933090000|2024-11-06 22:44:50|411.38|409.28|411.86|409.76|411.86|409.76|411.35|409.25|17
1730933100000|2024-11-06 22:45:00|411.85|409.75|411.76|409.66|411.86|409.76|411.68|409.58|19
1730933110000|2024-11-06 22:45:10|411.74|409.64|411.63|409.53|411.76|409.66|411.63|409.53|15
1730933120000|2024-11-06 22:45:20|411.57|409.47|411.49|409.39|411.57|409.47|411.49|409.39|15
1730933130000|2024-11-06 22:45:30|411.47|409.37|411.45|409.35|411.47|409.37|411.44|409.34|11
1730933140000|2024-11-06 22:45:40|411.46|409.36|411.42|409.32|411.47|409.37|411.42|409.32|13
1730933150000|2024-11-06 22:45:50|411.44|409.34|411.54|409.44|411.54|409.44|411.43|409.33|13
1730933160000|2024-11-06 22:46:00|411.51|409.41|411.55|409.45|411.56|409.46|411.48|409.38|12
1730933170000|2024-11-06 22:46:10|411.57|409.47|411.62|409.52|411.62|409.52|411.57|409.47|5
1730933180000|2024-11-06 22:46:20|411.61|409.51|411.67|409.57|411.67|409.57|411.61|409.51|4
1730933190000|2024-11-06 22:46:30|411.64|409.54|411.62|409.52|411.67|409.57|411.62|409.52|5
1730933200000|2024-11-06 22:46:40|411.64|409.54|411.67|409.57|411.67|409.57|411.62|409.52|9
1730933210000|2024-11-06 22:46:50|411.64|409.54|411.63|409.53|411.65|409.55|411.62|409.52|4
1730933220000|2024-11-06 22:47:00|411.64|409.54|411.82|409.72|411.84|409.74|411.62|409.52|22
1730933230000|2024-11-06 22:47:10|411.81|409.71|411.83|409.73|411.86|409.76|411.81|409.71|22
1730933240000|2024-11-06 22:47:20|411.84|409.74|411.79|409.69|411.86|409.76|411.79|409.69|12
1730933250000|2024-11-06 22:47:30|411.8|409.7|411.88|409.78|411.88|409.78|411.77|409.67|12
1730933260000|2024-11-06 22:47:40|411.86|409.76|411.82|409.72|411.88|409.78|411.8|409.7|11
1730933270000|2024-11-06 22:47:50|411.86|409.76|411.88|409.78|411.88|409.78|411.84|409.74|12
1730933280000|2024-11-06 22:48:00|411.86|409.76|411.89|409.79|411.89|409.79|411.83|409.73|23
1730933290000|2024-11-06 22:48:10|411.86|409.76|411.88|409.78|411.89|409.79|411.86|409.76|6
1730933300000|2024-11-06 22:48:20|411.86|409.76|411.89|409.79|412|409.9|411.84|409.74|19
1730933310000|2024-11-06 22:48:30|411.9|409.8|411.97|409.87|412.01|409.91|411.9|409.8|17
1730933320000|2024-11-06 22:48:40|412.04|409.94|412.2|410.1|412.2|410.1|412.02|409.92|15
1730933330000|2024-11-06 22:48:50|412.21|410.11|412.93|410.83|412.93|410.83|412.2|410.1|12
1730933340000|2024-11-06 22:49:00|412.95|410.85|413.14|411.04|413.17|411.07|412.93|410.83|17
1730933350000|2024-11-06 22:49:10|413.09|410.99|413.2|411.1|413.2|411.1|413.09|410.99|10
1730933360000|2024-11-06 22:49:20|413.21|411.11|413.22|411.12|413.22|411.12|413.2|411.1|21
1730933370000|2024-11-06 22:49:30|413.25|411.15|413.26|411.16|413.29|411.19|413.22|411.12|9
1730933380000|2024-11-06 22:49:40|413.27|411.17|413.17|411.07|413.34|411.24|413.17|411.07|21
1730933390000|2024-11-06 22:49:50|413.16|411.06|413.18|411.08|413.25|411.15|413.14|411.04|11
1730933400000|2024-11-06 22:50:00|413.17|411.07|413.25|411.15|413.25|411.15|413.16|411.06|20
1730933410000|2024-11-06 22:50:10|413.27|411.17|413.27|411.17|413.27|411.17|413.24|411.14|4
1730933420000|2024-11-06 22:50:20|413.33|411.23|413.33|411.23|413.35|411.25|413.31|411.21|8
1730933430000|2024-11-06 22:50:30|413.34|411.24|413.34|411.24|413.34|411.24|413.31|411.21|13
1730933440000|2024-11-06 22:50:40|413.33|411.23|413.34|411.24|413.34|411.24|413.32|411.22|4
1730933450000|2024-11-06 22:50:50|413.33|411.23|413.41|411.31|413.41|411.31|413.32|411.22|11
1730933460000|2024-11-06 22:51:00|413.37|411.27|413.37|411.27|413.41|411.31|413.36|411.26|12
1730933470000|2024-11-06 22:51:10|413.36|411.26|413.45|411.35|413.45|411.35|413.35|411.25|13
1730933480000|2024-11-06 22:51:20|413.46|411.36|413.46|411.36|413.46|411.36|413.45|411.35|5
1730933490000|2024-11-06 22:51:30|413.45|411.35|413.34|411.24|413.46|411.36|413.24|411.14|23
1730933500000|2024-11-06 22:51:40|413.36|411.26|413.36|411.26|413.41|411.31|413.31|411.21|19
1730933510000|2024-11-06 22:51:50|413.41|411.31|413.41|411.31|413.41|411.31|413.34|411.24|6
1730933520000|2024-11-06 22:52:00|413.36|411.26|413.41|411.31|413.41|411.31|413.34|411.24|8
1730933530000|2024-11-06 22:52:10|413.37|411.27|413.41|411.31|413.41|411.31|413.36|411.26|4
1730933540000|2024-11-06 22:52:20|413.3|411.2|413.05|410.95|413.3|411.2|413.04|410.94|14
1730933550000|2024-11-06 22:52:30|413.06|410.96|412.95|410.85|413.06|410.96|412.95|410.85|7
1730933560000|2024-11-06 22:52:40|412.96|410.86|412.89|410.79|412.96|410.86|412.87|410.77|12
1730933570000|2024-11-06 22:52:50|412.88|410.78|412.76|410.66|412.93|410.83|412.73|410.63|22
1730933580000|2024-11-06 22:53:00|412.8|410.7|413.08|410.98|413.14|411.04|412.77|410.67|17
1730933590000|2024-11-06 22:53:10|413.07|410.97|413.14|411.04|413.2|411.1|413.07|410.97|15
1730933600000|2024-11-06 22:53:20|413.17|411.07|413.19|411.09|413.23|411.13|413.17|411.07|12
1730933610000|2024-11-06 22:53:30|413.26|411.16|413.47|411.37|413.53|411.43|413.26|411.16|16
1730933620000|2024-11-06 22:53:40|413.46|411.36|413.55|411.45|413.55|411.45|413.45|411.35|17
1730933630000|2024-11-06 22:53:50|413.6|411.5|413.35|411.25|413.6|411.5|413.35|411.25|24
1730933640000|2024-11-06 22:54:00|413.36|411.26|413.33|411.23|413.36|411.26|413.33|411.23|22
1730933650000|2024-11-06 22:54:10|413.34|411.24|413.54|411.44|413.54|411.44|413.25|411.15|15
1730933660000|2024-11-06 22:54:20|413.55|411.45|413.45|411.35|413.55|411.45|413.44|411.34|23
1730933670000|2024-11-06 22:54:30|413.46|411.36|413.37|411.27|413.46|411.36|413.35|411.25|21
1730933680000|2024-11-06 22:54:40|413.35|411.25|413.35|411.25|413.41|411.31|413.33|411.23|10
1730933690000|2024-11-06 22:54:50|413.33|411.23|413.35|411.25|413.37|411.27|413.33|411.23|16
1730933700000|2024-11-06 22:55:00|413.37|411.27|413.25|411.15|413.41|411.31|413.25|411.15|17
1730933710000|2024-11-06 22:55:10|413.21|411.11|413.15|411.05|413.21|411.11|413.15|411.05|7
1730933720000|2024-11-06 22:55:20|413.17|411.07|413.15|411.05|413.17|411.07|413.15|411.05|10
1730933730000|2024-11-06 22:55:30|413.17|411.07|413.25|411.15|413.27|411.17|413.15|411.05|14
1730933740000|2024-11-06 22:55:40|413.29|411.19|413.37|411.27|413.39|411.29|413.29|411.19|13
1730933750000|2024-11-06 22:55:50|413.38|411.28|413.45|411.35|413.45|411.35|413.38|411.28|5
1730933760000|2024-11-06 22:56:00|413.48|411.38|413.55|411.45|413.56|411.46|413.48|411.38|5
1730933770000|2024-11-06 22:56:10|413.56|411.46|413.55|411.45|413.57|411.47|413.55|411.45|4
1730933780000|2024-11-06 22:56:20|413.56|411.46|413.58|411.48|413.58|411.48|413.55|411.45|8
1730933790000|2024-11-06 22:56:30|413.69|411.59|413.65|411.55|413.74|411.64|413.65|411.55|12
1730933800000|2024-11-06 22:56:40|413.68|411.58|413.65|411.55|413.68|411.58|413.65|411.55|2
1730933810000|2024-11-06 22:56:50|413.61|411.51|413.6|411.5|413.67|411.57|413.57|411.47|16
1730933820000|2024-11-06 22:57:00|413.59|411.49|413.59|411.49|413.62|411.52|413.57|411.47|11
1730933830000|2024-11-06 22:57:10|413.6|411.5|413.6|411.5|413.62|411.52|413.58|411.48|22
1730933840000|2024-11-06 22:57:20|413.65|411.55|413.61|411.51|413.66|411.56|413.6|411.5|18
1730933850000|2024-11-06 22:57:30|413.6|411.5|413.64|411.54|413.66|411.56|413.59|411.49|10
1730933860000|2024-11-06 22:57:40|413.63|411.53|413.62|411.52|413.64|411.54|413.61|411.51|11
1730933870000|2024-11-06 22:57:50|413.64|411.54|413.6|411.5|413.64|411.54|413.6|411.5|16
1730933880000|2024-11-06 22:58:00|413.55|411.45|413.41|411.31|413.56|411.46|413.41|411.31|11
1730933890000|2024-11-06 22:58:10|413.43|411.33|413.42|411.32|413.43|411.33|413.38|411.28|18
1730933900000|2024-11-06 22:58:20|413.44|411.34|413.48|411.38|413.53|411.43|413.44|411.34|10
1730933910000|2024-11-06 22:58:30|413.49|411.39|413.5|411.4|413.51|411.41|413.48|411.38|7
1730933920000|2024-11-06 22:58:40|413.48|411.38|413.58|411.48|413.58|411.48|413.48|411.38|22
1730933930000|2024-11-06 22:58:50|413.57|411.47|413.55|411.45|413.59|411.49|413.55|411.45|6
1730933940000|2024-11-06 22:59:00|413.54|411.44|413.54|411.44|413.54|411.44|413.54|411.44|1
1730933950000|2024-11-06 22:59:10|413.51|411.41|413.52|411.42|413.53|411.43|413.51|411.41|3
1730933960000|2024-11-06 22:59:20|413.51|411.41|413.43|411.33|413.51|411.41|413.42|411.32|6
1730933970000|2024-11-06 22:59:30|413.44|411.34|413.43|411.33|413.44|411.34|413.41|411.31|12
1730933980000|2024-11-06 22:59:40|413.39|411.29|413.33|411.23|413.39|411.29|413.32|411.22|8
1730933990000|2024-11-06 22:59:50|413.31|411.21|413.33|411.23|413.34|411.24|413.31|411.21|4
1730934000000|2024-11-06 23:00:00|413.34|411.24|413.53|411.43|413.55|411.45|413.34|411.24|9
1730934010000|2024-11-06 23:00:10|413.54|411.44|413.01|410.91|413.63|411.53|413.01|410.91|8
1730934020000|2024-11-06 23:00:20|413.05|410.95|413.07|410.97|413.15|411.05|412.98|410.88|15
1730934030000|2024-11-06 23:00:30|413.06|410.96|413.07|410.97|413.1|411|412.98|410.88|21
1730934040000|2024-11-06 23:00:40|413.06|410.96|413.05|410.95|413.06|410.96|413.02|410.92|10
1730934050000|2024-11-06 23:00:50|413.06|410.96|413.14|411.04|413.14|411.04|413.06|410.96|8
1730934070000|2024-11-06 23:01:10|413.12|411.02|413.14|411.04|413.14|411.04|413.11|411.01|15
1730934080000|2024-11-06 23:01:20|413.15|411.05|413.13|411.03|413.15|411.05|413.12|411.02|7
1730934090000|2024-11-06 23:01:30|413.08|410.98|413.03|410.93|413.08|410.98|413.03|410.93|14
1730934100000|2024-11-06 23:01:40|413.04|410.94|413.05|410.95|413.09|410.99|413.03|410.93|9
1730934110000|2024-11-06 23:01:50|413.06|410.96|413.04|410.94|413.06|410.96|413.04|410.94|3
1730934120000|2024-11-06 23:02:00|413.03|410.93|413.04|410.94|413.08|410.98|412.99|410.89|14
1730934130000|2024-11-06 23:02:10|413.03|410.93|413.03|410.93|413.04|410.94|413.01|410.91|16
1730934140000|2024-11-06 23:02:20|413.02|410.92|412.94|410.84|413.03|410.93|412.94|410.84|5
1730934150000|2024-11-06 23:02:30|412.91|410.81|412.93|410.83|412.94|410.84|412.91|410.81|5
1730934160000|2024-11-06 23:02:40|412.94|410.84|412.79|410.69|412.94|410.84|412.79|410.69|6
1730934170000|2024-11-06 23:02:50|412.75|410.65|412.65|410.55|412.75|410.65|412.63|410.53|9
1730934180000|2024-11-06 23:03:00|412.64|410.54|412.54|410.44|412.64|410.54|412.43|410.33|12
1730934190000|2024-11-06 23:03:10|412.49|410.39|412.54|410.44|412.54|410.44|412.49|410.39|2
1730934200000|2024-11-06 23:03:20|412.53|410.43|412.37|410.27|412.54|410.44|412.37|410.27|7
1730934210000|2024-11-06 23:03:30|412.34|410.24|412.15|410.05|412.34|410.24|412.1|410|9
1730934220000|2024-11-06 23:03:40|412.2|410.1|412.3|410.2|412.4|410.3|412.2|410.1|5
1730934230000|2024-11-06 23:03:50|412.35|410.25|412.4|410.3|412.44|410.34|412.3|410.2|11
1730934240000|2024-11-06 23:04:00|412.42|410.32|412.94|410.84|412.94|410.84|412.42|410.32|19
1730934250000|2024-11-06 23:04:10|412.91|410.81|413.09|410.99|413.09|410.99|412.9|410.8|26
1730934260000|2024-11-06 23:04:20|413.08|410.98|413.05|410.95|413.08|410.98|413|410.9|7
1730934270000|2024-11-06 23:04:30|413.08|410.98|413.05|410.95|413.08|410.98|413.05|410.95|2
1730934280000|2024-11-06 23:04:40|412.95|410.85|412.85|410.75|412.95|410.85|412.85|410.75|2
1730934290000|2024-11-06 23:04:50|412.83|410.73|412.7|410.6|412.83|410.73|412.7|410.6|6
1730934300000|2024-11-06 23:05:00|412.67|410.57|412.7|410.6|412.75|410.65|412.63|410.53|8
1730934310000|2024-11-06 23:05:10|412.75|410.65|412.55|410.45|412.8|410.7|412.55|410.45|12
1730934320000|2024-11-06 23:05:20|412.6|410.5|412.5|410.4|412.6|410.5|412.5|410.4|2
1730934330000|2024-11-06 23:05:30|412.42|410.32|412.55|410.45|412.55|410.45|412.37|410.27|8
1730934340000|2024-11-06 23:05:40|412.52|410.42|412.47|410.37|412.53|410.43|412.47|410.37|4
1730934350000|2024-11-06 23:05:50|412.4|410.3|412.55|410.45|412.55|410.45|412.27|410.17|11
1730934360000|2024-11-06 23:06:00|412.5|410.4|412.35|410.25|412.5|410.4|412.35|410.25|5
1730934370000|2024-11-06 23:06:10|412.33|410.23|412.55|410.45|412.74|410.64|412.31|410.21|15
1730934380000|2024-11-06 23:06:20|412.57|410.47|412.65|410.55|412.89|410.79|412.57|410.47|18
1730934390000|2024-11-06 23:06:30|412.66|410.56|412.87|410.77|412.87|410.77|412.66|410.56|11
1730934400000|2024-11-06 23:06:40|412.9|410.8|412.82|410.72|413|410.9|412.8|410.7|30
1730934410000|2024-11-06 23:06:50|412.81|410.71|412.91|410.81|412.94|410.84|412.78|410.68|15
1730934420000|2024-11-06 23:07:00|412.9|410.8|413.05|410.95|413.05|410.95|412.9|410.8|16
1730934430000|2024-11-06 23:07:10|413.03|410.93|412.99|410.89|413.03|410.93|412.91|410.81|21
1730934440000|2024-11-06 23:07:20|413|410.9|412.85|410.75|413|410.9|412.84|410.74|16
1730934450000|2024-11-06 23:07:30|412.84|410.74|412.74|410.64|412.85|410.75|412.74|410.64|15
1730934460000|2024-11-06 23:07:40|412.73|410.63|412.65|410.55|412.75|410.65|412.63|410.53|15
1730934470000|2024-11-06 23:07:50|412.64|410.54|412.57|410.47|412.65|410.55|412.57|410.47|6
1730934480000|2024-11-06 23:08:00|412.55|410.45|412.45|410.35|412.55|410.45|412.45|410.35|3
1730934490000|2024-11-06 23:08:10|412.4|410.3|412.36|410.26|412.4|410.3|412.23|410.13|14
1730934500000|2024-11-06 23:08:20|412.35|410.25|412.35|410.25|412.36|410.26|412.33|410.23|9
1730934510000|2024-11-06 23:08:30|412.32|410.22|412.24|410.14|412.32|410.22|412.22|410.12|7
1730934520000|2024-11-06 23:08:40|412.21|410.11|412.15|410.05|412.21|410.11|412.15|410.05|4
1730934530000|2024-11-06 23:08:50|412.14|410.04|412.14|410.04|412.14|410.04|412.13|410.03|3
1730934540000|2024-11-06 23:09:00|412.11|410.01|412.08|409.98|412.13|410.03|412.05|409.95|8
1730934550000|2024-11-06 23:09:10|412.07|409.97|412.25|410.15|412.25|410.15|412|409.9|8
1730934560000|2024-11-06 23:09:20|412.3|410.2|413|410.9|413|410.9|412.3|410.2|12
1730934570000|2024-11-06 23:09:30|413.08|410.98|412.95|410.85|413.08|410.98|412.94|410.84|9
1730934580000|2024-11-06 23:09:40|413|410.9|412.95|410.85|413.08|410.98|412.94|410.84|9
1730934590000|2024-11-06 23:09:50|412.9|410.8|412.75|410.65|412.9|410.8|412.75|410.65|8
1730934600000|2024-11-06 23:10:00|412.74|410.64|412.74|410.64|412.75|410.65|412.74|410.64|3
1730934610000|2024-11-06 23:10:10|412.75|410.65|412.74|410.64|412.8|410.7|412.74|410.64|6
1730934620000|2024-11-06 23:10:20|412.67|410.57|412.82|410.72|412.85|410.75|412.65|410.55|14
1730934630000|2024-11-06 23:10:30|412.85|410.75|412.95|410.85|412.95|410.85|412.85|410.75|4
1730934660000|2024-11-06 23:11:00|412.94|410.84|412.9|410.8|412.94|410.84|412.9|410.8|7
1730934670000|2024-11-06 23:11:10|412.82|410.72|412.65|410.55|412.82|410.72|412.65|410.55|7
1730934680000|2024-11-06 23:11:20|412.68|410.58|412.65|410.55|412.68|410.58|412.65|410.55|3
1730934690000|2024-11-06 23:11:30|412.64|410.54|412.55|410.45|412.65|410.55|412.55|410.45|5
1730934700000|2024-11-06 23:11:40|412.6|410.5|412.65|410.55|412.65|410.55|412.6|410.5|2
1730934710000|2024-11-06 23:11:50|412.67|410.57|412.84|410.74|412.84|410.74|412.67|410.57|7
1730934720000|2024-11-06 23:12:00|412.85|410.75|412.93|410.83|412.93|410.83|412.85|410.75|4
1730934730000|2024-11-06 23:12:10|412.95|410.85|413.01|410.91|413.01|410.91|412.95|410.85|3
1730934740000|2024-11-06 23:12:20|413.04|410.94|413.03|410.93|413.04|410.94|412.97|410.87|6
1730934750000|2024-11-06 23:12:30|412.98|410.88|412.95|410.85|412.98|410.88|412.95|410.85|2
1730934760000|2024-11-06 23:12:40|412.98|410.88|412.94|410.84|412.98|410.88|412.94|410.84|4
1730934770000|2024-11-06 23:12:50|412.95|410.85|412.83|410.73|412.95|410.85|412.83|410.73|9
1730934780000|2024-11-06 23:13:00|412.84|410.74|412.71|410.61|412.84|410.74|412.71|410.61|6
1730934790000|2024-11-06 23:13:10|412.66|410.56|412.45|410.35|412.66|410.56|412.45|410.35|10
1730934810000|2024-11-06 23:13:30|412.44|410.34|412.25|410.15|412.44|410.34|412.25|410.15|6
1730934820000|2024-11-06 23:13:40|412.3|410.2|412.35|410.25|412.35|410.25|412.3|410.2|2
1730934830000|2024-11-06 23:13:50|412.33|410.23|412.38|410.28|412.38|410.28|412.25|410.15|6
1730934840000|2024-11-06 23:14:00|412.43|410.33|412.56|410.46|412.56|410.46|412.43|410.33|6
1730934850000|2024-11-06 23:14:10|412.55|410.45|412.49|410.39|412.55|410.45|412.45|410.35|9
1730934860000|2024-11-06 23:14:20|412.5|410.4|412.58|410.48|412.58|410.48|412.5|410.4|5
1730934870000|2024-11-06 23:14:30|412.64|410.54|412.65|410.55|412.68|410.58|412.64|410.54|5
1730934880000|2024-11-06 23:14:40|412.64|410.54|412.78|410.68|412.78|410.68|412.63|410.53|7
1730934890000|2024-11-06 23:14:50|412.77|410.67|412.83|410.73|412.83|410.73|412.76|410.66|5
1730934900000|2024-11-06 23:15:00|412.88|410.78|412.74|410.64|412.88|410.78|412.72|410.62|13
1730934910000|2024-11-06 23:15:10|412.75|410.65|412.75|410.65|412.75|410.65|412.75|410.65|1
1730934920000|2024-11-06 23:15:20|412.85|410.75|412.88|410.78|412.98|410.88|412.85|410.75|7
1730934930000|2024-11-06 23:15:30|412.93|410.83|412.85|410.75|412.93|410.83|412.85|410.75|3
1730934940000|2024-11-06 23:15:40|412.83|410.73|412.75|410.65|412.83|410.73|412.75|410.65|3
1730934950000|2024-11-06 23:15:50|412.73|410.63|412.73|410.63|412.75|410.65|412.68|410.58|8
1730936300000|2024-11-06 23:38:20|412.43|410.33|412.02|409.92|412.43|410.33|412.02|409.92|8
1730936320000|2024-11-06 23:38:40|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730936330000|2024-11-06 23:38:50|412.15|410.05|412.22|410.12|412.22|410.12|412.15|410.05|3
1730936340000|2024-11-06 23:39:00|412.2|410.1|412.17|410.07|412.2|410.1|412.17|410.07|2
1730936350000|2024-11-06 23:39:10|412.16|410.06|412.16|410.06|412.16|410.06|412.16|410.06|1
1730936360000|2024-11-06 23:39:20|412.15|410.05|411.99|409.89|412.15|410.05|411.99|409.89|4
1730936370000|2024-11-06 23:39:30|412|409.9|412.03|409.93|412.05|409.95|411.99|409.89|7
1730936380000|2024-11-06 23:39:40|411.98|409.88|412.05|409.95|412.05|409.95|411.98|409.88|3
1730936390000|2024-11-06 23:39:50|412.04|409.94|411.95|409.85|412.04|409.94|411.95|409.85|6
1730936440000|2024-11-06 23:40:40|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730936450000|2024-11-06 23:40:50|412.16|410.06|412.24|410.14|412.27|410.17|412.16|410.06|7
1730936460000|2024-11-06 23:41:00|412.3|410.2|412.2|410.1|412.3|410.2|412.2|410.1|3
1730936470000|2024-11-06 23:41:10|412.1|410|412.08|409.98|412.1|410|412.07|409.97|3
1730936490000|2024-11-06 23:41:30|412.09|409.99|412.15|410.05|412.15|410.05|412.09|409.99|3
1730936500000|2024-11-06 23:41:40|412.18|410.08|412.18|410.08|412.27|410.17|412.18|410.08|7
1730936520000|2024-11-06 23:42:00|412.19|410.09|412.27|410.17|412.28|410.18|412.19|410.09|7
1730936530000|2024-11-06 23:42:10|412.28|410.18|412.25|410.15|412.28|410.18|412.25|410.15|2
1730936540000|2024-11-06 23:42:20|412.23|410.13|412.05|409.95|412.25|410.15|412.05|409.95|10
1730936560000|2024-11-06 23:42:40|412.04|409.94|412.05|409.95|412.05|409.95|412.04|409.94|2
1730936570000|2024-11-06 23:42:50|412.04|409.94|412.05|409.95|412.05|409.95|412.03|409.93|6
1730936580000|2024-11-06 23:43:00|412.03|409.93|412.03|409.93|412.05|409.95|412.02|409.92|5
1730936590000|2024-11-06 23:43:10|412.02|409.92|411.96|409.86|412.03|409.93|411.94|409.84|9
1730936600000|2024-11-06 23:43:20|411.95|409.85|411.74|409.64|411.95|409.85|411.74|409.64|6
1730936610000|2024-11-06 23:43:30|411.75|409.65|411.75|409.65|411.75|409.65|411.74|409.64|3
1730936630000|2024-11-06 23:43:50|411.8|409.7|411.79|409.69|411.85|409.75|411.79|409.69|4
1730936640000|2024-11-06 23:44:00|411.77|409.67|411.91|409.81|411.91|409.81|411.77|409.67|5
1730936650000|2024-11-06 23:44:10|412.08|409.98|412.09|409.99|412.09|409.99|412.07|409.97|3
1730936660000|2024-11-06 23:44:20|412.07|409.97|411.9|409.8|412.07|409.97|411.9|409.8|9
1730936670000|2024-11-06 23:44:30|411.88|409.78|411.98|409.88|411.98|409.88|411.88|409.78|10
1730936680000|2024-11-06 23:44:40|411.96|409.86|411.97|409.87|411.99|409.89|411.96|409.86|5
1730936690000|2024-11-06 23:44:50|412.07|409.97|412.07|409.97|412.08|409.98|412.07|409.97|3
1730936700000|2024-11-06 23:45:00|412.1|410|412.08|409.98|412.17|410.07|412.05|409.95|11
1730936710000|2024-11-06 23:45:10|412.09|409.99|412.08|409.98|412.09|409.99|412.05|409.95|17
1730936720000|2024-11-06 23:45:20|412.06|409.96|412.05|409.95|412.08|409.98|412.04|409.94|12
1730936730000|2024-11-06 23:45:30|412.08|409.98|412.17|410.07|412.19|410.09|412.06|409.96|17
1730936740000|2024-11-06 23:45:40|412.15|410.05|412.17|410.07|412.18|410.08|412.15|410.05|8
1730936750000|2024-11-06 23:45:50|412.14|410.04|412.16|410.06|412.18|410.08|412.14|410.04|6
1730936760000|2024-11-06 23:46:00|412.17|410.07|412.26|410.16|412.39|410.29|412.15|410.05|17
1730936770000|2024-11-06 23:46:10|412.25|410.15|412.17|410.07|412.26|410.16|412.16|410.06|7
1730936780000|2024-11-06 23:46:20|412.16|410.06|412.17|410.07|412.17|410.07|412.16|410.06|6
1730936790000|2024-11-06 23:46:30|412.15|410.05|412.15|410.05|412.16|410.06|412.14|410.04|12
1730936800000|2024-11-06 23:46:40|412.14|410.04|412.35|410.25|412.36|410.26|412.14|410.04|17
1730936810000|2024-11-06 23:46:50|412.36|410.26|412.39|410.29|412.39|410.29|412.35|410.25|5
1730936820000|2024-11-06 23:47:00|412.41|410.31|412.49|410.39|412.5|410.4|412.41|410.31|13
1730936830000|2024-11-06 23:47:10|412.59|410.49|412.83|410.73|412.97|410.87|412.59|410.49|22
1730936840000|2024-11-06 23:47:20|412.87|410.77|412.9|410.8|412.9|410.8|412.78|410.68|17
1730936850000|2024-11-06 23:47:30|412.87|410.77|412.99|410.89|412.99|410.89|412.87|410.77|7
1730936860000|2024-11-06 23:47:40|413.04|410.94|413.1|411|413.1|411|412.98|410.88|15
1730936870000|2024-11-06 23:47:50|413.09|410.99|413.09|410.99|413.1|411|413.09|410.99|3
1730936880000|2024-11-06 23:48:00|413.18|411.08|413.08|410.98|413.18|411.08|413.08|410.98|13
1730936890000|2024-11-06 23:48:10|413.09|410.99|413.08|410.98|413.1|411|413.08|410.98|6
1730936900000|2024-11-06 23:48:20|413.09|410.99|413.16|411.06|413.19|411.09|413.09|410.99|11
1730936910000|2024-11-06 23:48:30|413.18|411.08|413.09|410.99|413.18|411.08|413.08|410.98|7
1730936920000|2024-11-06 23:48:40|413.07|410.97|413.16|411.06|413.18|411.08|413.04|410.94|7
1730936930000|2024-11-06 23:48:50|413.15|411.05|412.97|410.87|413.16|411.06|412.97|410.87|15
1730936940000|2024-11-06 23:49:00|412.98|410.88|412.88|410.78|412.99|410.89|412.88|410.78|5
1730936950000|2024-11-06 23:49:10|412.86|410.76|412.7|410.6|412.86|410.76|412.69|410.59|11
1730936960000|2024-11-06 23:49:20|412.69|410.59|412.78|410.68|412.79|410.69|412.69|410.59|8
1730936970000|2024-11-06 23:49:30|412.79|410.69|412.87|410.77|412.89|410.79|412.75|410.65|20
1730936980000|2024-11-06 23:49:40|412.88|410.78|412.89|410.79|412.9|410.8|412.87|410.77|10
1730936990000|2024-11-06 23:49:50|412.8|410.7|412.69|410.59|412.8|410.7|412.58|410.48|15
1730937000000|2024-11-06 23:50:00|412.67|410.57|412.76|410.66|412.8|410.7|412.67|410.57|15
1730937010000|2024-11-06 23:50:10|412.77|410.67|412.78|410.68|412.8|410.7|412.76|410.66|18
1730937020000|2024-11-06 23:50:20|412.79|410.69|412.89|410.79|412.89|410.79|412.77|410.67|11
1730937030000|2024-11-06 23:50:30|412.88|410.78|412.89|410.79|412.9|410.8|412.88|410.78|4
1730937040000|2024-11-06 23:50:40|412.86|410.76|412.76|410.66|412.86|410.76|412.7|410.6|10
1730937050000|2024-11-06 23:50:50|412.79|410.69|412.69|410.59|412.79|410.69|412.68|410.58|10
1730937060000|2024-11-06 23:51:00|412.7|410.6|412.6|410.5|412.7|410.6|412.6|410.5|10
1730937070000|2024-11-06 23:51:10|412.69|410.59|412.7|410.6|412.7|410.6|412.69|410.59|4
1730937080000|2024-11-06 23:51:20|412.69|410.59|412.9|410.8|412.9|410.8|412.69|410.59|9
1730937090000|2024-11-06 23:51:30|412.89|410.79|412.8|410.7|412.9|410.8|412.8|410.7|11
1730937100000|2024-11-06 23:51:40|412.7|410.6|412.7|410.6|412.7|410.6|412.69|410.59|3
1730937110000|2024-11-06 23:51:50|412.69|410.59|412.7|410.6|412.7|410.6|412.69|410.59|4
1730937120000|2024-11-06 23:52:00|412.69|410.59|412.7|410.6|412.7|410.6|412.67|410.57|6
1730937130000|2024-11-06 23:52:10|412.77|410.67|412.88|410.78|412.9|410.8|412.77|410.67|7
1730937140000|2024-11-06 23:52:20|412.86|410.76|412.79|410.69|412.86|410.76|412.78|410.68|5
1730937150000|2024-11-06 23:52:30|412.8|410.7|412.8|410.7|412.8|410.7|412.77|410.67|7
1730937160000|2024-11-06 23:52:40|412.89|410.79|412.88|410.78|412.89|410.79|412.88|410.78|2
1730937170000|2024-11-06 23:52:50|412.89|410.79|412.88|410.78|412.9|410.8|412.88|410.78|8
1730937180000|2024-11-06 23:53:00|412.85|410.75|412.7|410.6|412.85|410.75|412.7|410.6|2
1730937210000|2024-11-06 23:53:30|412.68|410.58|412.68|410.58|412.68|410.58|412.68|410.58|1
1730937220000|2024-11-06 23:53:40|412.67|410.57|412.7|410.6|412.78|410.68|412.67|410.57|5
1730937230000|2024-11-06 23:53:50|412.6|410.5|412.7|410.6|412.7|410.6|412.6|410.5|2
1730937240000|2024-11-06 23:54:00|412.65|410.55|412.6|410.5|412.65|410.55|412.6|410.5|2
1730937250000|2024-11-06 23:54:10|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730937260000|2024-11-06 23:54:20|412.75|410.65|412.8|410.7|412.8|410.7|412.75|410.65|2
1730937280000|2024-11-06 23:54:40|412.85|410.75|412.8|410.7|412.88|410.78|412.8|410.7|3
1730937290000|2024-11-06 23:54:50|412.88|410.78|412.88|410.78|412.89|410.79|412.88|410.78|5
1730937300000|2024-11-06 23:55:00|412.8|410.7|412.89|410.79|412.89|410.79|412.8|410.7|4
1730937310000|2024-11-06 23:55:10|412.88|410.78|412.89|410.79|412.89|410.79|412.88|410.78|6
1730937320000|2024-11-06 23:55:20|412.88|410.78|412.88|410.78|412.88|410.78|412.8|410.7|4
1730937330000|2024-11-06 23:55:30|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730937350000|2024-11-06 23:55:50|412.7|410.6|412.8|410.7|412.8|410.7|412.7|410.6|2
1730937370000|2024-11-06 23:56:10|412.85|410.75|412.88|410.78|412.88|410.78|412.85|410.75|2
1730937380000|2024-11-06 23:56:20|412.8|410.7|412.7|410.6|412.8|410.7|412.7|410.6|2
1730937390000|2024-11-06 23:56:30|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730937400000|2024-11-06 23:56:40|412.7|410.6|412.6|410.5|412.7|410.6|412.6|410.5|2
1730937420000|2024-11-06 23:57:00|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730937440000|2024-11-06 23:57:20|412.4|410.3|412.4|410.3|412.4|410.3|412.4|410.3|1
1730937450000|2024-11-06 23:57:30|412.39|410.29|412.39|410.29|412.39|410.29|412.39|410.29|1
1730937460000|2024-11-06 23:57:40|412.44|410.34|412.4|410.3|412.48|410.38|412.4|410.3|7
1730937480000|2024-11-06 23:58:00|412.35|410.25|412.39|410.29|412.39|410.29|412.3|410.2|5
1730937490000|2024-11-06 23:58:10|412.36|410.26|412.2|410.1|412.39|410.29|412.2|410.1|7
1730937500000|2024-11-06 23:58:20|412.17|410.07|412.17|410.07|412.17|410.07|412.17|410.07|1
1730937510000|2024-11-06 23:58:30|412.1|410|412.18|410.08|412.18|410.08|412.08|409.98|8
1730937520000|2024-11-06 23:58:40|412.16|410.06|412.3|410.2|412.3|410.2|412.16|410.06|9
1730937530000|2024-11-06 23:58:50|412.29|410.19|412.29|410.19|412.3|410.2|412.29|410.19|3
1730937570000|2024-11-06 23:59:30|412.19|410.09|412.2|410.1|412.2|410.1|412.18|410.08|3
1730937590000|2024-11-06 23:59:50|412.19|410.09|412.29|410.19|412.3|410.2|412.18|410.08|6
1730937600000|2024-11-07 00:00:00|412.3|410.2|412.59|410.49|412.59|410.49|412.3|410.2|7
1730937610000|2024-11-07 00:00:10|412.6|410.5|412.7|410.6|412.7|410.6|412.6|410.5|2
1730937620000|2024-11-07 00:00:20|412.75|410.65|412.98|410.88|412.98|410.88|412.75|410.65|11
1730937630000|2024-11-07 00:00:30|413.03|410.93|412.93|410.83|413.09|410.99|412.89|410.79|17
1730937640000|2024-11-07 00:00:40|412.94|410.84|413.16|411.06|413.18|411.08|412.88|410.78|16
1730937650000|2024-11-07 00:00:50|413.17|411.07|412.99|410.89|413.17|411.07|412.98|410.88|9
1730937660000|2024-11-07 00:01:00|412.98|410.88|413|410.9|413.09|410.99|412.98|410.88|11
1730937670000|2024-11-07 00:01:10|412.99|410.89|412.99|410.89|413|410.9|412.89|410.79|11
1730937680000|2024-11-07 00:01:20|412.97|410.87|412.95|410.85|412.97|410.87|412.9|410.8|3
1730937690000|2024-11-07 00:01:30|412.99|410.89|413.09|410.99|413.1|411|412.99|410.89|14
1730937700000|2024-11-07 00:01:40|413.1|411|413.08|410.98|413.1|411|413.06|410.96|15
1730937710000|2024-11-07 00:01:50|413.1|411|413.12|411.02|413.12|411.02|413.07|410.97|9
1730937720000|2024-11-07 00:02:00|413.17|411.07|413.06|410.96|413.17|411.07|413.06|410.96|6
1730937730000|2024-11-07 00:02:10|413|410.9|412.97|410.87|413|410.9|412.97|410.87|2
1730937740000|2024-11-07 00:02:20|412.87|410.77|412.82|410.72|412.87|410.77|412.82|410.72|4
1730937750000|2024-11-07 00:02:30|412.79|410.69|412.9|410.8|412.9|410.8|412.79|410.69|5
1730937760000|2024-11-07 00:02:40|412.89|410.79|412.7|410.6|412.89|410.79|412.7|410.6|3
1730937780000|2024-11-07 00:03:00|412.78|410.68|412.88|410.78|412.9|410.8|412.78|410.68|12
1730937790000|2024-11-07 00:03:10|412.89|410.79|412.89|410.79|412.99|410.89|412.89|410.79|6
1730937800000|2024-11-07 00:03:20|412.87|410.77|412.8|410.7|412.87|410.77|412.79|410.69|4
1730937810000|2024-11-07 00:03:30|412.79|410.69|412.78|410.68|412.79|410.69|412.78|410.68|2
1730937820000|2024-11-07 00:03:40|412.75|410.65|412.8|410.7|412.8|410.7|412.69|410.59|8
1730937830000|2024-11-07 00:03:50|412.79|410.69|412.75|410.65|412.79|410.69|412.75|410.65|3
1730937840000|2024-11-07 00:04:00|412.7|410.6|412.7|410.6|412.8|410.7|412.7|410.6|7
1730937850000|2024-11-07 00:04:10|412.79|410.69|412.79|410.69|412.79|410.69|412.77|410.67|14
1730937860000|2024-11-07 00:04:20|412.77|410.67|412.7|410.6|412.79|410.69|412.7|410.6|8
1730937880000|2024-11-07 00:04:40|412.8|410.7|412.79|410.69|412.8|410.7|412.77|410.67|6
1730937890000|2024-11-07 00:04:50|412.76|410.66|412.69|410.59|412.76|410.66|412.69|410.59|5
1730937900000|2024-11-07 00:05:00|412.67|410.57|412.6|410.5|412.7|410.6|412.59|410.49|12
1730937910000|2024-11-07 00:05:10|412.59|410.49|412.69|410.59|412.69|410.59|412.59|410.49|10
1730937920000|2024-11-07 00:05:20|412.67|410.57|412.59|410.49|412.7|410.6|412.59|410.49|9
1730937930000|2024-11-07 00:05:30|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730937940000|2024-11-07 00:05:40|412.58|410.48|412.58|410.48|412.58|410.48|412.58|410.48|1
1730937960000|2024-11-07 00:06:00|412.5|410.4|412.4|410.3|412.5|410.4|412.4|410.3|3
1730937970000|2024-11-07 00:06:10|412.29|410.19|412.35|410.25|412.4|410.3|412.29|410.19|10
1730937980000|2024-11-07 00:06:20|412.3|410.2|412.29|410.19|412.3|410.2|412.29|410.19|2
1730937990000|2024-11-07 00:06:30|412.3|410.2|412.1|410|412.3|410.2|412.1|410|5
1730938000000|2024-11-07 00:06:40|411.99|409.89|412.4|410.3|412.4|410.3|411.99|409.89|12
1730938010000|2024-11-07 00:06:50|412.38|410.28|412.2|410.1|412.38|410.28|412.2|410.1|4
1730938020000|2024-11-07 00:07:00|412.16|410.06|412.2|410.1|412.2|410.1|412.1|410|8
1730938030000|2024-11-07 00:07:10|412.28|410.18|412.3|410.2|412.39|410.29|412.28|410.18|9
1730938040000|2024-11-07 00:07:20|412.29|410.19|412.2|410.1|412.29|410.19|412.2|410.1|4
1730938050000|2024-11-07 00:07:30|412.1|410|412.1|410|412.1|410|412.1|410|1
1730938060000|2024-11-07 00:07:40|412|409.9|412|409.9|412|409.9|412|409.9|1
1730938080000|2024-11-07 00:08:00|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730938090000|2024-11-07 00:08:10|412|409.9|412.15|410.05|412.15|410.05|411.97|409.87|9
1730938100000|2024-11-07 00:08:20|412|409.9|412|409.9|412|409.9|411.99|409.89|3
1730938110000|2024-11-07 00:08:30|411.99|409.89|411.99|409.89|411.99|409.89|411.99|409.89|1
1730938120000|2024-11-07 00:08:40|412.04|409.94|412.2|410.1|412.2|410.1|412.04|409.94|7
1730938130000|2024-11-07 00:08:50|412.19|410.09|412.1|410|412.19|410.09|412.1|410|3
1730938140000|2024-11-07 00:09:00|412.09|409.99|412|409.9|412.09|409.99|411.98|409.88|6
1730938150000|2024-11-07 00:09:10|412.08|409.98|412.05|409.95|412.1|410|412.05|409.95|12
1730938160000|2024-11-07 00:09:20|412|409.9|411.99|409.89|412|409.9|411.99|409.89|2
1730938170000|2024-11-07 00:09:30|412|409.9|411.95|409.85|412|409.9|411.92|409.82|8
1730938180000|2024-11-07 00:09:40|411.98|409.88|411.98|409.88|411.99|409.89|411.97|409.87|7
1730938190000|2024-11-07 00:09:50|411.99|409.89|411.99|409.89|411.99|409.89|411.98|409.88|3
1730938200000|2024-11-07 00:10:00|411.98|409.88|412.18|410.08|412.18|410.08|411.97|409.87|13
1730938210000|2024-11-07 00:10:10|412.15|410.05|412.1|410|412.15|410.05|412.08|409.98|8
1730938220000|2024-11-07 00:10:20|412.19|410.09|412.2|410.1|412.2|410.1|412.19|410.09|2
1730938230000|2024-11-07 00:10:30|412.38|410.28|412.49|410.39|412.5|410.4|412.38|410.28|10
1730938240000|2024-11-07 00:10:40|412.48|410.38|412.4|410.3|412.48|410.38|412.4|410.3|5
1730938260000|2024-11-07 00:11:00|412.45|410.35|412.57|410.47|412.57|410.47|412.45|410.35|4
1730938270000|2024-11-07 00:11:10|412.58|410.48|412.89|410.79|412.89|410.79|412.58|410.48|8
1730938280000|2024-11-07 00:11:20|412.94|410.84|412.9|410.8|412.98|410.88|412.9|410.8|5
1730938290000|2024-11-07 00:11:30|412.89|410.79|412.89|410.79|412.89|410.79|412.88|410.78|3
1730938300000|2024-11-07 00:11:40|412.88|410.78|412.98|410.88|412.99|410.89|412.88|410.78|13
1730938310000|2024-11-07 00:11:50|412.95|410.85|412.98|410.88|412.98|410.88|412.88|410.78|5
1730938320000|2024-11-07 00:12:00|412.99|410.89|412.88|410.78|412.99|410.89|412.88|410.78|7
1730938330000|2024-11-07 00:12:10|412.89|410.79|412.89|410.79|412.89|410.79|412.88|410.78|7
1730938340000|2024-11-07 00:12:20|412.9|410.8|412.98|410.88|412.99|410.89|412.9|410.8|4
1730938350000|2024-11-07 00:12:30|412.99|410.89|412.99|410.89|412.99|410.89|412.98|410.88|3
1730938360000|2024-11-07 00:12:40|412.98|410.88|412.98|410.88|412.99|410.89|412.98|410.88|7
1730938370000|2024-11-07 00:12:50|412.99|410.89|412.99|410.89|412.99|410.89|412.98|410.88|5
1730938380000|2024-11-07 00:13:00|412.98|410.88|413.07|410.97|413.1|411|412.98|410.88|6
1730938390000|2024-11-07 00:13:10|413.09|410.99|413.07|410.97|413.09|410.99|413.07|410.97|7
1730938400000|2024-11-07 00:13:20|413.05|410.95|412.89|410.79|413.05|410.95|412.89|410.79|5
1730938410000|2024-11-07 00:13:30|412.88|410.78|412.89|410.79|412.89|410.79|412.88|410.78|6
1730938420000|2024-11-07 00:13:40|412.97|410.87|413.08|410.98|413.08|410.98|412.97|410.87|3
1730938430000|2024-11-07 00:13:50|413.07|410.97|413.08|410.98|413.09|410.99|412.98|410.88|11
1730938440000|2024-11-07 00:14:00|413.06|410.96|412.99|410.89|413.06|410.96|412.98|410.88|5
1730938450000|2024-11-07 00:14:10|412.98|410.88|412.8|410.7|412.98|410.88|412.8|410.7|5
1730938460000|2024-11-07 00:14:20|412.79|410.69|412.79|410.69|412.79|410.69|412.79|410.69|1
1730938470000|2024-11-07 00:14:30|412.8|410.7|412.8|410.7|412.8|410.7|412.79|410.69|3
1730938480000|2024-11-07 00:14:40|412.96|410.86|413.19|411.09|413.27|411.17|412.96|410.86|6
1730938490000|2024-11-07 00:14:50|413.28|411.18|413.24|411.14|413.3|411.2|413.24|411.14|5
1730938500000|2024-11-07 00:15:00|413.19|411.09|413.19|411.09|413.19|411.09|413.19|411.09|1
1730938510000|2024-11-07 00:15:10|413.14|411.04|413.14|411.04|413.14|411.04|413.14|411.04|1
1730938520000|2024-11-07 00:15:20|413.04|410.94|413.07|410.97|413.1|411|413|410.9|9
1730938530000|2024-11-07 00:15:30|413.09|410.99|413.09|410.99|413.1|411|413.08|410.98|5
1730938540000|2024-11-07 00:15:40|413.14|411.04|413.28|411.18|413.29|411.19|413.14|411.04|7
1730938550000|2024-11-07 00:15:50|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730938560000|2024-11-07 00:16:00|413.28|411.18|413.18|411.08|413.3|411.2|413.18|411.08|6
1730938570000|2024-11-07 00:16:10|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730938580000|2024-11-07 00:16:20|413.18|411.08|413.2|411.1|413.2|411.1|413.17|411.07|4
1730938590000|2024-11-07 00:16:30|413.19|411.09|413.19|411.09|413.19|411.09|413.19|411.09|1
1730938600000|2024-11-07 00:16:40|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730938610000|2024-11-07 00:16:50|413.18|411.08|413.19|411.09|413.19|411.09|413.18|411.08|2
1730938620000|2024-11-07 00:17:00|413.14|411.04|413.08|410.98|413.14|411.04|413.08|410.98|3
1730938630000|2024-11-07 00:17:10|413.07|410.97|413.08|410.98|413.09|410.99|413.07|410.97|3
1730938640000|2024-11-07 00:17:20|413.1|411|413.19|411.09|413.19|411.09|413.09|410.99|4
1730938650000|2024-11-07 00:17:30|413.24|411.14|413.28|411.18|413.28|411.18|413.24|411.14|2
1730938660000|2024-11-07 00:17:40|413.25|411.15|413.33|411.23|413.39|411.29|413.25|411.15|10
1730938670000|2024-11-07 00:17:50|413.34|411.24|413.38|411.28|413.38|411.28|413.28|411.18|11
1730938680000|2024-11-07 00:18:00|413.39|411.29|413.48|411.38|413.48|411.38|413.38|411.28|13
1730938690000|2024-11-07 00:18:10|413.49|411.39|413.45|411.35|413.49|411.39|413.45|411.35|5
1730938700000|2024-11-07 00:18:20|413.46|411.36|413.57|411.47|413.57|411.47|413.46|411.36|4
1730938710000|2024-11-07 00:18:30|413.58|411.48|413.57|411.47|413.58|411.48|413.57|411.47|6
1730938720000|2024-11-07 00:18:40|413.58|411.48|413.58|411.48|413.58|411.48|413.57|411.47|11
1730938730000|2024-11-07 00:18:50|413.59|411.49|413.57|411.47|413.59|411.49|413.57|411.47|3
1730938740000|2024-11-07 00:19:00|413.56|411.46|413.56|411.46|413.57|411.47|413.56|411.46|5
1730938750000|2024-11-07 00:19:10|413.55|411.45|413.37|411.27|413.55|411.45|413.37|411.27|9
1730938760000|2024-11-07 00:19:20|413.38|411.28|413.38|411.28|413.38|411.28|413.29|411.19|9
1730938770000|2024-11-07 00:19:30|413.37|411.27|413.35|411.25|413.39|411.29|413.35|411.25|7
1730938780000|2024-11-07 00:19:40|413.36|411.26|413.4|411.3|413.4|411.3|413.36|411.26|7
1730938790000|2024-11-07 00:19:50|413.38|411.28|413.38|411.28|413.38|411.28|413.36|411.26|5
1730938800000|2024-11-07 00:20:00|413.4|411.3|413.19|411.09|413.4|411.3|413.18|411.08|11
1730938810000|2024-11-07 00:20:10|413.18|411.08|413.1|411|413.18|411.08|413.07|410.97|12
1730938820000|2024-11-07 00:20:20|413.09|410.99|413.1|411|413.1|411|413.07|410.97|4
1730938830000|2024-11-07 00:20:30|413.15|411.05|413.28|411.18|413.3|411.2|413.15|411.05|6
1730938840000|2024-11-07 00:20:40|413.25|411.15|413.29|411.19|413.3|411.2|413.15|411.05|10
1730938850000|2024-11-07 00:20:50|413.28|411.18|413.28|411.18|413.29|411.19|413.28|411.18|3
1730938860000|2024-11-07 00:21:00|413.24|411.14|413.1|411|413.24|411.14|413.1|411|2
1730938870000|2024-11-07 00:21:10|413.09|410.99|413|410.9|413.09|410.99|413|410.9|2
1730938900000|2024-11-07 00:21:40|412.99|410.89|413.04|410.94|413.04|410.94|412.99|410.89|2
1730938910000|2024-11-07 00:21:50|413.1|411|413.3|411.2|413.3|411.2|413.09|410.99|8
1730938920000|2024-11-07 00:22:00|413.29|411.19|413.05|410.95|413.29|411.19|413.05|410.95|8
1730938930000|2024-11-07 00:22:10|413.08|410.98|413.08|410.98|413.08|410.98|413.08|410.98|1
1730938940000|2024-11-07 00:22:20|413.18|411.08|413.19|411.09|413.19|411.09|413.18|411.08|4
1730938950000|2024-11-07 00:22:30|413.18|411.08|413.09|410.99|413.18|411.08|413.08|410.98|11
1730938960000|2024-11-07 00:22:40|413.08|410.98|413.08|410.98|413.09|410.99|413|410.9|8
1730938970000|2024-11-07 00:22:50|413|410.9|413|410.9|413|410.9|413|410.9|1
1730938980000|2024-11-07 00:23:00|413.08|410.98|413.08|410.98|413.08|410.98|413.08|410.98|1
1730938990000|2024-11-07 00:23:10|413.05|410.95|413.05|410.95|413.05|410.95|413.05|410.95|1
1730939000000|2024-11-07 00:23:20|413.08|410.98|413.08|410.98|413.08|410.98|413.08|410.98|1
1730939010000|2024-11-07 00:23:30|413.13|411.03|413.1|411|413.19|411.09|413.1|411|9
1730939020000|2024-11-07 00:23:40|413.09|410.99|413.09|410.99|413.09|410.99|413.07|410.97|5
1730939030000|2024-11-07 00:23:50|413.19|411.09|413.18|411.08|413.19|411.09|413.17|411.07|9
1730939040000|2024-11-07 00:24:00|413.19|411.09|413.17|411.07|413.19|411.09|413.16|411.06|5
1730939050000|2024-11-07 00:24:10|413.16|411.06|413.09|410.99|413.16|411.06|413.06|410.96|6
1730939070000|2024-11-07 00:24:30|413.08|410.98|413.18|411.08|413.18|411.08|413.08|410.98|6
1730939080000|2024-11-07 00:24:40|413.19|411.09|413.07|410.97|413.19|411.09|413.07|410.97|9
1730939090000|2024-11-07 00:24:50|413.09|410.99|413.09|410.99|413.09|410.99|413.07|410.97|8
1730939100000|2024-11-07 00:25:00|413.08|410.98|413.08|410.98|413.08|410.98|413.07|410.97|3
1730939110000|2024-11-07 00:25:10|413.07|410.97|413.08|410.98|413.08|410.98|413.06|410.96|3
1730939950000|2024-11-07 00:39:10|412.63|410.53|412.28|410.18|412.63|410.53|412.27|410.17|3
1730939960000|2024-11-07 00:39:20|412.29|410.19|412.3|410.2|412.3|410.2|412.27|410.17|6
1730939970000|2024-11-07 00:39:30|412.28|410.18|412.3|410.2|412.3|410.2|412.28|410.18|2
1730939980000|2024-11-07 00:39:40|412.27|410.17|411.98|409.88|412.27|410.17|411.98|409.88|10
1730939990000|2024-11-07 00:39:50|411.96|409.86|411.9|409.8|411.97|409.87|411.9|409.8|4
1730940000000|2024-11-07 00:40:00|411.8|409.7|411.9|409.8|411.9|409.8|411.76|409.66|8
1730940010000|2024-11-07 00:40:10|411.89|409.79|411.9|409.8|412.08|409.98|411.89|409.79|8
1730940020000|2024-11-07 00:40:20|411.95|409.85|412|409.9|412|409.9|411.95|409.85|5
1730940030000|2024-11-07 00:40:30|412.1|410|412.19|410.09|412.2|410.1|412.09|409.99|9
1730940040000|2024-11-07 00:40:40|412.2|410.1|412|409.9|412.2|410.1|412|409.9|7
1730940060000|2024-11-07 00:41:00|412.1|410|411.9|409.8|412.1|410|411.9|409.8|5
1730940070000|2024-11-07 00:41:10|412|409.9|411.95|409.85|412|409.9|411.95|409.85|6
1730940080000|2024-11-07 00:41:20|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730940120000|2024-11-07 00:42:00|412|409.9|412.1|410|412.1|410|412|409.9|2
1730940130000|2024-11-07 00:42:10|412.08|409.98|412.3|410.2|412.3|410.2|412.08|409.98|4
1730940140000|2024-11-07 00:42:20|412.28|410.18|412.2|410.1|412.3|410.2|412.2|410.1|7
1730940150000|2024-11-07 00:42:30|412.25|410.15|412.3|410.2|412.3|410.2|412.25|410.15|3
1730940160000|2024-11-07 00:42:40|412.35|410.25|412.39|410.29|412.4|410.3|412.35|410.25|5
1730940170000|2024-11-07 00:42:50|412.35|410.25|412.35|410.25|412.35|410.25|412.35|410.25|1
1730940180000|2024-11-07 00:43:00|412.33|410.23|412.33|410.23|412.33|410.23|412.33|410.23|1
1730940190000|2024-11-07 00:43:10|412.1|410|412.1|410|412.1|410|412.1|410|1
1730940200000|2024-11-07 00:43:20|412.04|409.94|411.9|409.8|412.04|409.94|411.9|409.8|2
1730940230000|2024-11-07 00:43:50|412|409.9|411.8|409.7|412|409.9|411.8|409.7|9
1730940250000|2024-11-07 00:44:10|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730940260000|2024-11-07 00:44:20|411.89|409.79|411.9|409.8|411.9|409.8|411.89|409.79|2
1730940270000|2024-11-07 00:44:30|412|409.9|412|409.9|412|409.9|412|409.9|1
1730940280000|2024-11-07 00:44:40|411.99|409.89|412|409.9|412|409.9|411.99|409.89|2
1730940300000|2024-11-07 00:45:00|412.05|409.95|411.8|409.7|412.1|410|411.8|409.7|11
1730940310000|2024-11-07 00:45:10|411.79|409.69|411.7|409.6|411.79|409.69|411.7|409.6|2
1730940320000|2024-11-07 00:45:20|411.8|409.7|411.8|409.7|411.8|409.7|411.78|409.68|3
1730940340000|2024-11-07 00:45:40|411.85|409.75|411.95|409.85|411.95|409.85|411.85|409.75|3
1730940350000|2024-11-07 00:45:50|412|409.9|412.2|410.1|412.2|410.1|412|409.9|5
1730940360000|2024-11-07 00:46:00|412|409.9|412|409.9|412|409.9|412|409.9|1
1730940370000|2024-11-07 00:46:10|411.94|409.84|411.7|409.6|411.94|409.84|411.7|409.6|4
1730940380000|2024-11-07 00:46:20|411.8|409.7|411.8|409.7|411.9|409.8|411.8|409.7|4
1730940420000|2024-11-07 00:47:00|411.7|409.6|411.6|409.5|411.7|409.6|411.6|409.5|3
1730940430000|2024-11-07 00:47:10|411.5|409.4|411.2|409.1|411.5|409.4|411.2|409.1|6
1730940440000|2024-11-07 00:47:20|411.1|409|411.1|409|411.1|409|411.1|409|1
1730940450000|2024-11-07 00:47:30|411.15|409.05|411.2|409.1|411.2|409.1|411.15|409.05|2
1730940460000|2024-11-07 00:47:40|411.18|409.08|411.1|409|411.2|409.1|411.1|409|5
1730940470000|2024-11-07 00:47:50|411.08|408.98|411.1|409|411.1|409|411.08|408.98|4
1730940480000|2024-11-07 00:48:00|411|408.9|411.1|409|411.1|409|411|408.9|2
1730940490000|2024-11-07 00:48:10|411.09|408.99|411|408.9|411.1|409|411|408.9|6
1730940500000|2024-11-07 00:48:20|411.1|409|411.2|409.1|411.2|409.1|411.1|409|3
1730940510000|2024-11-07 00:48:30|411.25|409.15|411.1|409|411.3|409.2|411.1|409|7
1730940520000|2024-11-07 00:48:40|411.09|408.99|411.1|409|411.1|409|411.09|408.99|2
1730940530000|2024-11-07 00:48:50|411.2|409.1|411.1|409|411.2|409.1|411.1|409|4
1730940540000|2024-11-07 00:49:00|411|408.9|410.85|408.75|411|408.9|410.85|408.75|3
1730940550000|2024-11-07 00:49:10|410.8|408.7|410.86|408.76|410.9|408.8|410.8|408.7|14
1730940560000|2024-11-07 00:49:20|410.87|408.77|410.99|408.89|410.99|408.89|410.86|408.76|18
1730940570000|2024-11-07 00:49:30|411|408.9|410.98|408.88|411|408.9|410.98|408.88|25
1730940580000|2024-11-07 00:49:40|410.99|408.89|411|408.9|411|408.9|410.9|408.8|9
1730940590000|2024-11-07 00:49:50|410.99|408.89|410.9|408.8|411|408.9|410.89|408.79|15
1730940600000|2024-11-07 00:50:00|410.89|408.79|410.89|408.79|410.9|408.8|410.89|408.79|19
1730940610000|2024-11-07 00:50:10|410.9|408.8|410.8|408.7|410.9|408.8|410.8|408.7|10
1730940620000|2024-11-07 00:50:20|410.85|408.75|410.9|408.8|410.9|408.8|410.85|408.75|14
1730940630000|2024-11-07 00:50:30|410.99|408.89|411.1|409|411.1|409|410.99|408.89|10
1730940640000|2024-11-07 00:50:40|411.09|408.99|411.1|409|411.1|409|411.09|408.99|10
1730940650000|2024-11-07 00:50:50|411.09|408.99|410.9|408.8|411.1|409|410.9|408.8|7
1730940660000|2024-11-07 00:51:00|410.87|408.77|411.05|408.95|411.05|408.95|410.8|408.7|10
1730940670000|2024-11-07 00:51:10|411.06|408.96|411.2|409.1|411.2|409.1|411.06|408.96|7
1730940680000|2024-11-07 00:51:20|411.3|409.2|411.7|409.6|411.7|409.6|411.3|409.2|7
1730940690000|2024-11-07 00:51:30|411.68|409.58|411.6|409.5|411.68|409.58|411.5|409.4|6
1730940700000|2024-11-07 00:51:40|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730940710000|2024-11-07 00:51:50|411.49|409.39|411.6|409.5|411.6|409.5|411.3|409.2|6
1730940720000|2024-11-07 00:52:00|411.57|409.47|411.6|409.5|411.6|409.5|411.57|409.47|4
1730940740000|2024-11-07 00:52:20|411.65|409.55|411.8|409.7|411.8|409.7|411.65|409.55|3
1730940750000|2024-11-07 00:52:30|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730940770000|2024-11-07 00:52:50|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730940790000|2024-11-07 00:53:10|411.7|409.6|411.65|409.55|411.8|409.7|411.6|409.5|8
1730940800000|2024-11-07 00:53:20|411.7|409.6|411.6|409.5|411.7|409.6|411.6|409.5|2
1730940810000|2024-11-07 00:53:30|411.5|409.4|411.6|409.5|411.6|409.5|411.5|409.4|3
1730940820000|2024-11-07 00:53:40|411.65|409.55|411.6|409.5|411.7|409.6|411.6|409.5|4
1730940830000|2024-11-07 00:53:50|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730940840000|2024-11-07 00:54:00|411.69|409.59|411.7|409.6|411.7|409.6|411.69|409.59|2
1730940850000|2024-11-07 00:54:10|411.69|409.59|411.5|409.4|411.7|409.6|411.5|409.4|6
1730940860000|2024-11-07 00:54:20|411.55|409.45|411.59|409.49|411.6|409.5|411.55|409.45|3
1730940870000|2024-11-07 00:54:30|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730940900000|2024-11-07 00:55:00|411.6|409.5|411.7|409.6|411.7|409.6|411.6|409.5|3
1730940910000|2024-11-07 00:55:10|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730941200000|2024-11-07 01:00:00|412.39|410.29|412.2|410.1|412.4|410.3|412.2|410.1|7
1730941220000|2024-11-07 01:00:20|412.3|410.2|412.29|410.19|412.4|410.3|412.25|410.15|10
1730941230000|2024-11-07 01:00:30|412.3|410.2|412.3|410.2|412.3|410.2|412.29|410.19|13
1730941240000|2024-11-07 01:00:40|412.29|410.19|412.3|410.2|412.4|410.3|412.29|410.19|11
1730941250000|2024-11-07 01:00:50|412.4|410.3|412.39|410.29|412.4|410.3|412.38|410.28|4
1730941260000|2024-11-07 01:01:00|412.4|410.3|412.5|410.4|412.5|410.4|412.4|410.3|2
1730941270000|2024-11-07 01:01:10|412.55|410.45|412.4|410.3|412.55|410.45|412.4|410.3|5
1730941280000|2024-11-07 01:01:20|412.45|410.35|412.4|410.3|412.5|410.4|412.4|410.3|5
1730941290000|2024-11-07 01:01:30|412.5|410.4|412.4|410.3|412.5|410.4|412.4|410.3|2
1730941300000|2024-11-07 01:01:40|412.3|410.2|412.3|410.2|412.3|410.2|412.3|410.2|1
1730941310000|2024-11-07 01:01:50|412.1|410|412.1|410|412.1|410|412.1|410|1
1730941320000|2024-11-07 01:02:00|412|409.9|412.1|410|412.1|410|412|409.9|2
1730941330000|2024-11-07 01:02:10|412|409.9|412.1|410|412.1|410|412|409.9|2
1730941340000|2024-11-07 01:02:20|412|409.9|412|409.9|412|409.9|412|409.9|1
1730941370000|2024-11-07 01:02:50|412.1|410|412.1|410|412.1|410|412.1|410|1
1730941380000|2024-11-07 01:03:00|412|409.9|412.1|410|412.1|410|412|409.9|2
1730941390000|2024-11-07 01:03:10|412.2|410.1|412.26|410.16|412.3|410.2|412.2|410.1|6
1730941400000|2024-11-07 01:03:20|412.3|410.2|412.2|410.1|412.3|410.2|412.2|410.1|2
1730941410000|2024-11-07 01:03:30|412.1|410|412.1|410|412.1|410|412.1|410|1
1730941460000|2024-11-07 01:04:20|412.2|410.1|412.4|410.3|412.4|410.3|412.2|410.1|5
1730941470000|2024-11-07 01:04:30|412.45|410.35|412.6|410.5|412.6|410.5|412.45|410.35|3
1730941480000|2024-11-07 01:04:40|412.5|410.4|412.4|410.3|412.5|410.4|412.4|410.3|2
1730941490000|2024-11-07 01:04:50|412.45|410.35|412.6|410.5|412.6|410.5|412.45|410.35|3
1730941500000|2024-11-07 01:05:00|412.5|410.4|412.6|410.5|412.6|410.5|412.5|410.4|2
1730941510000|2024-11-07 01:05:10|412.5|410.4|412.5|410.4|412.5|410.4|412.5|410.4|1
1730941520000|2024-11-07 01:05:20|412.6|410.5|412.8|410.7|412.8|410.7|412.6|410.5|4
1730941530000|2024-11-07 01:05:30|412.85|410.75|413|410.9|413|410.9|412.85|410.75|2
1730941560000|2024-11-07 01:06:00|412.9|410.8|413|410.9|413|410.9|412.9|410.8|2
1730941570000|2024-11-07 01:06:10|412.95|410.85|412.9|410.8|412.95|410.85|412.85|410.75|4
1730941580000|2024-11-07 01:06:20|413|410.9|413|410.9|413|410.9|413|410.9|1
1730941590000|2024-11-07 01:06:30|413.1|411|413.1|411|413.1|411|413.1|411|1
1730941610000|2024-11-07 01:06:50|413|410.9|413|410.9|413|410.9|413|410.9|1
1730941620000|2024-11-07 01:07:00|413.05|410.95|413.1|411|413.2|411.1|413|410.9|6
1730941630000|2024-11-07 01:07:10|413|410.9|413.1|411|413.1|411|413|410.9|2
1730941640000|2024-11-07 01:07:20|413|410.9|412.9|410.8|413|410.9|412.9|410.8|3
1730941650000|2024-11-07 01:07:30|412.95|410.85|413|410.9|413|410.9|412.95|410.85|2
1730941660000|2024-11-07 01:07:40|413.1|411|413.2|411.1|413.3|411.2|413.1|411|4
1730941670000|2024-11-07 01:07:50|413.3|411.2|413.2|411.1|413.3|411.2|413.2|411.1|2
1730941680000|2024-11-07 01:08:00|413.1|411|413.1|411|413.1|411|413.1|411|1
1730941690000|2024-11-07 01:08:10|413.05|410.95|413|410.9|413.05|410.95|413|410.9|2
1730941700000|2024-11-07 01:08:20|413.05|410.95|413.1|411|413.1|411|413.05|410.95|2
1730941720000|2024-11-07 01:08:40|413.2|411.1|413.1|411|413.3|411.2|413.1|411|4
1730941730000|2024-11-07 01:08:50|413.2|411.1|413.1|411|413.3|411.2|413.1|411|5
1730941750000|2024-11-07 01:09:10|413.2|411.1|413.1|411|413.2|411.1|413.1|411|2
1730941780000|2024-11-07 01:09:40|413.05|410.95|413.1|411|413.1|411|413.05|410.95|2
1730941790000|2024-11-07 01:09:50|413|410.9|413.1|411|413.1|411|413|410.9|2
1730941800000|2024-11-07 01:10:00|413|410.9|413.1|411|413.1|411|413|410.9|3
1730941810000|2024-11-07 01:10:10|413|410.9|413|410.9|413|410.9|413|410.9|1
1730941820000|2024-11-07 01:10:20|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730941830000|2024-11-07 01:10:30|413|410.9|412.95|410.85|413|410.9|412.95|410.85|2
1730941840000|2024-11-07 01:10:40|413|410.9|413|410.9|413|410.9|413|410.9|1
1730941850000|2024-11-07 01:10:50|412.95|410.85|412.95|410.85|412.95|410.85|412.95|410.85|1
1730941860000|2024-11-07 01:11:00|413|410.9|412.9|410.8|413|410.9|412.9|410.8|3
1730941900000|2024-11-07 01:11:40|413|410.9|413|410.9|413|410.9|413|410.9|1
1730941950000|2024-11-07 01:12:30|413.1|411|413.2|411.1|413.3|411.2|413.1|411|5
1730941960000|2024-11-07 01:12:40|413.3|411.2|413.39|411.29|413.4|411.3|413.3|411.2|3
1730941970000|2024-11-07 01:12:50|413.4|411.3|413.3|411.2|413.4|411.3|413.3|411.2|3
1730941980000|2024-11-07 01:13:00|413.4|411.3|413.4|411.3|413.4|411.3|413.3|411.2|4
1730941990000|2024-11-07 01:13:10|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730942030000|2024-11-07 01:13:50|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730942040000|2024-11-07 01:14:00|413.5|411.4|413.4|411.3|413.5|411.4|413.4|411.3|2
1730942060000|2024-11-07 01:14:20|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730942070000|2024-11-07 01:14:30|413.7|411.6|413.6|411.5|413.7|411.6|413.6|411.5|2
1730942080000|2024-11-07 01:14:40|413.65|411.55|413.7|411.6|413.7|411.6|413.65|411.55|2
1730942130000|2024-11-07 01:15:30|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1730942180000|2024-11-07 01:16:20|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730942210000|2024-11-07 01:16:50|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730942220000|2024-11-07 01:17:00|413.25|411.15|413.4|411.3|413.4|411.3|413.2|411.1|5
1730942230000|2024-11-07 01:17:10|413.38|411.28|413.2|411.1|413.4|411.3|413.2|411.1|5
1730942240000|2024-11-07 01:17:20|413.25|411.15|413.3|411.2|413.3|411.2|413.25|411.15|4
1730942250000|2024-11-07 01:17:30|413.25|411.15|413.3|411.2|413.3|411.2|413.25|411.15|3
1730942260000|2024-11-07 01:17:40|413.35|411.25|413.5|411.4|413.5|411.4|413.35|411.25|7
1730942270000|2024-11-07 01:17:50|413.58|411.48|413.58|411.48|413.58|411.48|413.58|411.48|1
1730942290000|2024-11-07 01:18:10|413.6|411.5|413.54|411.44|413.6|411.5|413.54|411.44|2
1730942300000|2024-11-07 01:18:20|413.49|411.39|413.6|411.5|413.6|411.5|413.49|411.39|4
1730942310000|2024-11-07 01:18:30|413.59|411.49|413.6|411.5|413.6|411.5|413.59|411.49|2
1730942320000|2024-11-07 01:18:40|413.59|411.49|413.79|411.69|413.79|411.69|413.59|411.49|5
1730942330000|2024-11-07 01:18:50|413.78|411.68|413.9|411.8|413.9|411.8|413.78|411.68|14
1730942340000|2024-11-07 01:19:00|413.85|411.75|413.85|411.75|413.85|411.75|413.85|411.75|1
1730942350000|2024-11-07 01:19:10|413.83|411.73|413.5|411.4|413.83|411.73|413.5|411.4|3
1730942360000|2024-11-07 01:19:20|413.55|411.45|413.7|411.6|413.7|411.6|413.55|411.45|6
1730942370000|2024-11-07 01:19:30|413.6|411.5|413.7|411.6|413.7|411.6|413.6|411.5|3
1730942380000|2024-11-07 01:19:40|413.8|411.7|413.7|411.6|413.8|411.7|413.7|411.6|4
1730942390000|2024-11-07 01:19:50|413.75|411.65|413.8|411.7|413.8|411.7|413.7|411.6|8
1730942400000|2024-11-07 01:20:00|413.78|411.68|413.7|411.6|413.8|411.7|413.7|411.6|6
1730942410000|2024-11-07 01:20:10|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730942420000|2024-11-07 01:20:20|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|6
1730942430000|2024-11-07 01:20:30|413.78|411.68|413.4|411.3|413.78|411.68|413.39|411.29|7
1730942450000|2024-11-07 01:20:50|413.45|411.35|413.49|411.39|413.5|411.4|413.45|411.35|6
1730942460000|2024-11-07 01:21:00|413.5|411.4|413.59|411.49|413.6|411.5|413.49|411.39|7
1730942470000|2024-11-07 01:21:10|413.6|411.5|413.58|411.48|413.6|411.5|413.49|411.39|8
1730942480000|2024-11-07 01:21:20|413.6|411.5|413.49|411.39|413.6|411.5|413.49|411.39|6
1730942490000|2024-11-07 01:21:30|413.5|411.4|413.49|411.39|413.5|411.4|413.49|411.39|6
1730942500000|2024-11-07 01:21:40|413.5|411.4|413.4|411.3|413.5|411.4|413.4|411.3|8
1730942510000|2024-11-07 01:21:50|413.47|411.37|413.47|411.37|413.47|411.37|413.47|411.37|1
1730942520000|2024-11-07 01:22:00|413.52|411.42|413.63|411.53|413.63|411.53|413.52|411.42|2
1730942530000|2024-11-07 01:22:10|413.64|411.54|413.6|411.5|413.69|411.59|413.59|411.49|13
1730942540000|2024-11-07 01:22:20|413.69|411.59|413.6|411.5|413.7|411.6|413.6|411.5|5
1730942550000|2024-11-07 01:22:30|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|4
1730942560000|2024-11-07 01:22:40|413.79|411.69|413.85|411.75|413.85|411.75|413.79|411.69|3
1730942570000|2024-11-07 01:22:50|413.9|411.8|413.82|411.72|413.9|411.8|413.82|411.72|5
1730942580000|2024-11-07 01:23:00|413.83|411.73|413.87|411.77|413.9|411.8|413.83|411.73|6
1730942590000|2024-11-07 01:23:10|413.9|411.8|413.87|411.77|413.9|411.8|413.84|411.74|11
1730942600000|2024-11-07 01:23:20|413.9|411.8|413.87|411.77|413.94|411.84|413.87|411.77|17
1730942610000|2024-11-07 01:23:30|413.89|411.79|413.88|411.78|413.9|411.8|413.87|411.77|8
1730942620000|2024-11-07 01:23:40|413.89|411.79|413.92|411.82|413.92|411.82|413.87|411.77|13
1730942630000|2024-11-07 01:23:50|413.91|411.81|413.96|411.86|413.96|411.86|413.89|411.79|12
1730942640000|2024-11-07 01:24:00|414.02|411.92|414.28|412.18|414.28|412.18|414.02|411.92|6
1730942650000|2024-11-07 01:24:10|414.27|412.17|414.58|412.48|414.58|412.48|414.26|412.16|11
1730942660000|2024-11-07 01:24:20|414.63|412.53|414.5|412.4|414.69|412.59|414.5|412.4|10
1730942670000|2024-11-07 01:24:30|414.55|412.45|414.65|412.55|414.65|412.55|414.54|412.44|10
1730942680000|2024-11-07 01:24:40|414.8|412.7|414.74|412.64|414.9|412.8|414.74|412.64|7
1730942690000|2024-11-07 01:24:50|414.69|412.59|415|412.9|415|412.9|414.69|412.59|8
1730942700000|2024-11-07 01:25:00|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730942710000|2024-11-07 01:25:10|415|412.9|414.5|412.4|415.2|413.1|414.35|412.25|16
1730942720000|2024-11-07 01:25:20|414.45|412.35|414.55|412.45|414.55|412.45|414.45|412.35|5
1730942730000|2024-11-07 01:25:30|414.56|412.46|414.6|412.5|414.67|412.57|414.56|412.46|7
1730942740000|2024-11-07 01:25:40|414.62|412.52|414.35|412.25|414.67|412.57|414.35|412.25|18
1730942750000|2024-11-07 01:25:50|414.38|412.28|414.54|412.44|414.55|412.45|414.38|412.28|4
1730942760000|2024-11-07 01:26:00|414.5|412.4|414.75|412.65|414.75|412.65|414.5|412.4|8
1730942770000|2024-11-07 01:26:10|414.74|412.64|414.67|412.57|414.74|412.64|414.65|412.55|4
1730942780000|2024-11-07 01:26:20|414.66|412.56|414.7|412.6|414.7|412.6|414.65|412.55|3
1730942790000|2024-11-07 01:26:30|414.75|412.65|414.84|412.74|414.85|412.75|414.74|412.64|6
1730942800000|2024-11-07 01:26:40|414.79|412.69|414.78|412.68|414.79|412.69|414.75|412.65|5
1730942810000|2024-11-07 01:26:50|414.79|412.69|414.9|412.8|414.9|412.8|414.79|412.69|9
1730942820000|2024-11-07 01:27:00|414.86|412.76|414.86|412.76|414.86|412.76|414.84|412.74|3
1730942830000|2024-11-07 01:27:10|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730942840000|2024-11-07 01:27:20|414.86|412.76|414.86|412.76|414.88|412.78|414.86|412.76|3
1730942850000|2024-11-07 01:27:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730942860000|2024-11-07 01:27:40|414.94|412.84|414.96|412.86|414.96|412.86|414.94|412.84|2
1730942870000|2024-11-07 01:27:50|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730942890000|2024-11-07 01:28:10|415|412.9|414.95|412.85|415|412.9|414.95|412.85|2
1730942910000|2024-11-07 01:28:30|415|412.9|415.3|413.2|415.3|413.2|415|412.9|2
1730942920000|2024-11-07 01:28:40|415.4|413.3|415.5|413.4|415.5|413.4|415.4|413.3|4
1730942930000|2024-11-07 01:28:50|415.53|413.43|415.84|413.74|415.89|413.79|415.53|413.43|9
1730942940000|2024-11-07 01:29:00|415.75|413.65|415.94|413.84|415.94|413.84|415.65|413.55|8
1730942950000|2024-11-07 01:29:10|416|413.9|416.2|414.1|416.2|414.1|416|413.9|4
1730942960000|2024-11-07 01:29:20|416.25|414.15|416|413.9|416.25|414.15|416|413.9|3
1730942970000|2024-11-07 01:29:30|416.05|413.95|416.09|413.99|416.09|413.99|416.05|413.95|2
1730942980000|2024-11-07 01:29:40|416.14|414.04|416.3|414.2|416.3|414.2|416.13|414.03|4
1730942990000|2024-11-07 01:29:50|416.31|414.21|416.14|414.04|416.37|414.27|416.13|414.03|13
1730943000000|2024-11-07 01:30:00|416.13|414.03|416.23|414.13|416.26|414.16|416.12|414.02|11
1730943010000|2024-11-07 01:30:10|416.19|414.09|416.45|414.35|416.45|414.35|415.95|413.85|6
1730943020000|2024-11-07 01:30:20|416.4|414.3|416.25|414.15|416.5|414.4|416.25|414.15|8
1730943030000|2024-11-07 01:30:30|416.3|414.2|416.68|414.58|416.68|414.58|416.3|414.2|10
1730943040000|2024-11-07 01:30:40|416.74|414.64|416.65|414.55|416.75|414.65|416.65|414.55|10
1730943050000|2024-11-07 01:30:50|416.62|414.52|416.73|414.63|416.85|414.75|416.56|414.46|15
1730943060000|2024-11-07 01:31:00|416.78|414.68|416.65|414.55|416.78|414.68|416.65|414.55|14
1730943070000|2024-11-07 01:31:10|416.67|414.57|416.65|414.55|416.67|414.57|416.55|414.45|9
1730943080000|2024-11-07 01:31:20|416.64|414.54|416.83|414.73|416.89|414.79|416.64|414.54|21
1730943090000|2024-11-07 01:31:30|416.79|414.69|416.87|414.77|416.88|414.78|416.79|414.69|8
1730943100000|2024-11-07 01:31:40|416.92|414.82|416.94|414.84|416.98|414.88|416.89|414.79|10
1730943110000|2024-11-07 01:31:50|416.93|414.83|417.04|414.94|417.05|414.95|416.93|414.83|7
1730943120000|2024-11-07 01:32:00|417.01|414.91|416.95|414.85|417.1|415|416.95|414.85|11
1730943130000|2024-11-07 01:32:10|417|414.9|417.25|415.15|417.25|415.15|417|414.9|3
1730943140000|2024-11-07 01:32:20|417.3|415.2|417.3|415.2|417.34|415.24|417.3|415.2|4
1730943150000|2024-11-07 01:32:30|417.35|415.25|417.3|415.2|417.43|415.33|417.3|415.2|7
1730943160000|2024-11-07 01:32:40|417.25|415.15|417.46|415.36|417.46|415.36|417.25|415.15|11
1730943170000|2024-11-07 01:32:50|417.4|415.3|417.37|415.27|417.4|415.3|417.35|415.25|3
1730943180000|2024-11-07 01:33:00|417.36|415.26|417.45|415.35|417.45|415.35|417.35|415.25|6
1730943190000|2024-11-07 01:33:10|417.4|415.3|417.38|415.28|417.43|415.33|417.28|415.18|11
1730943200000|2024-11-07 01:33:20|417.36|415.26|417.28|415.18|417.36|415.26|417.23|415.13|8
1730943210000|2024-11-07 01:33:30|417.27|415.17|417.26|415.16|417.28|415.18|417.25|415.15|11
1730943220000|2024-11-07 01:33:40|417.28|415.18|417.47|415.37|417.47|415.37|417.25|415.15|17
1730943230000|2024-11-07 01:33:50|417.46|415.36|417.38|415.28|417.48|415.38|417.37|415.27|11
1730943240000|2024-11-07 01:34:00|417.43|415.33|417.55|415.45|417.55|415.45|417.43|415.33|3
1730943250000|2024-11-07 01:34:10|417.66|415.56|417.56|415.46|417.67|415.57|417.56|415.46|6
1730943260000|2024-11-07 01:34:20|417.65|415.55|417.64|415.54|417.65|415.55|417.64|415.54|2
1730943270000|2024-11-07 01:34:30|417.67|415.57|417.65|415.55|417.67|415.57|417.65|415.55|8
1730943280000|2024-11-07 01:34:40|417.7|415.6|417.75|415.65|417.75|415.65|417.7|415.6|2
1730943290000|2024-11-07 01:34:50|417.85|415.75|418.12|416.02|418.12|416.02|417.85|415.75|8
1730943300000|2024-11-07 01:35:00|418.13|416.03|418.35|416.25|418.35|416.25|417.98|415.88|12
1730943310000|2024-11-07 01:35:10|418.34|416.24|418.35|416.25|418.35|416.25|418.34|416.24|2
1730943320000|2024-11-07 01:35:20|418.34|416.24|418.52|416.42|418.52|416.42|418.34|416.24|7
1730943330000|2024-11-07 01:35:30|418.6|416.5|418.66|416.56|418.66|416.56|418.6|416.5|2
1730943340000|2024-11-07 01:35:40|418.77|416.67|419.07|416.97|419.07|416.97|418.77|416.67|8
1730943350000|2024-11-07 01:35:50|419.12|417.02|419.24|417.14|419.24|417.14|419.12|417.02|9
1730943360000|2024-11-07 01:36:00|419.23|417.13|419.24|417.14|419.24|417.14|419.15|417.05|16
1730943370000|2024-11-07 01:36:10|419.22|417.12|419.3|417.2|419.3|417.2|419.22|417.12|7
1730943380000|2024-11-07 01:36:20|419.5|417.4|419.75|417.65|419.75|417.65|419.5|417.4|7
1730943390000|2024-11-07 01:36:30|419.68|417.58|419.45|417.35|419.68|417.58|419.45|417.35|4
1730943400000|2024-11-07 01:36:40|419.48|417.38|419.45|417.35|419.48|417.38|419.45|417.35|2
1730943410000|2024-11-07 01:36:50|419.4|417.3|419.2|417.1|419.4|417.3|419.2|417.1|5
1730943420000|2024-11-07 01:37:00|419.25|417.15|419.35|417.25|419.35|417.25|419.25|417.15|3
1730943430000|2024-11-07 01:37:10|419.4|417.3|419.65|417.55|419.65|417.55|419.4|417.3|4
1730943440000|2024-11-07 01:37:20|419.7|417.6|419.84|417.74|419.85|417.75|419.7|417.6|8
1730943450000|2024-11-07 01:37:30|419.83|417.73|419.75|417.65|419.83|417.73|419.65|417.55|9
1730943460000|2024-11-07 01:37:40|419.8|417.7|419.95|417.85|419.95|417.85|419.8|417.7|3
1730943470000|2024-11-07 01:37:50|419.98|417.88|419.99|417.89|419.99|417.89|419.98|417.88|2
1730943480000|2024-11-07 01:38:00|419.97|417.87|419.95|417.85|419.99|417.89|419.95|417.85|3
1730943490000|2024-11-07 01:38:10|419.89|417.79|420.1|418|420.1|418|419.89|417.79|9
1730943500000|2024-11-07 01:38:20|420.05|417.95|420.05|417.95|420.09|417.99|419.9|417.8|12
1730943510000|2024-11-07 01:38:30|420|417.9|419.95|417.85|420|417.9|419.92|417.82|6
1730943520000|2024-11-07 01:38:40|419.93|417.83|419.93|417.83|419.93|417.83|419.93|417.83|1
1730943530000|2024-11-07 01:38:50|419.94|417.84|419.72|417.62|419.94|417.84|419.72|417.62|11
1730943540000|2024-11-07 01:39:00|419.57|417.47|419.47|417.37|419.57|417.47|419.47|417.37|6
1730943550000|2024-11-07 01:39:10|419.48|417.38|419.6|417.5|419.6|417.5|419.48|417.38|4
1730943560000|2024-11-07 01:39:20|419.75|417.65|419.97|417.87|419.99|417.89|419.75|417.65|10
1730943570000|2024-11-07 01:39:30|420.04|417.94|420.1|418|420.1|418|420.04|417.94|5
1730943580000|2024-11-07 01:39:40|420.08|417.98|420.2|418.1|420.2|418.1|420.08|417.98|5
1730943590000|2024-11-07 01:39:50|420.25|418.15|420.33|418.23|420.4|418.3|420.25|418.15|13
1730943600000|2024-11-07 01:40:00|420.32|418.22|420.39|418.29|420.39|418.29|420.32|418.22|4
1730943610000|2024-11-07 01:40:10|420.37|418.27|420.26|418.16|420.37|418.27|420.26|418.16|21
1730943620000|2024-11-07 01:40:20|420.25|418.15|420.03|417.93|420.25|418.15|420|417.9|11
1730943630000|2024-11-07 01:40:30|420.02|417.92|419.84|417.74|420.02|417.92|419.84|417.74|9
1730943640000|2024-11-07 01:40:40|419.85|417.75|420|417.9|420|417.9|419.85|417.75|21
1730943650000|2024-11-07 01:40:50|419.99|417.89|420.1|418|420.1|418|419.95|417.85|8
1730943660000|2024-11-07 01:41:00|420.15|418.05|420.32|418.22|420.37|418.27|420.15|418.05|23
1730943670000|2024-11-07 01:41:10|420.31|418.21|420.15|418.05|420.31|418.21|420.11|418.01|17
1730943680000|2024-11-07 01:41:20|420.14|418.04|420.04|417.94|420.15|418.05|419.97|417.87|11
1730943690000|2024-11-07 01:41:30|419.99|417.89|419.45|417.35|419.99|417.89|419.35|417.25|14
1730943700000|2024-11-07 01:41:40|419.47|417.37|419.7|417.6|419.7|417.6|419.46|417.36|8
1730943710000|2024-11-07 01:41:50|419.74|417.64|419.76|417.66|419.76|417.66|419.71|417.61|8
1730943720000|2024-11-07 01:42:00|419.84|417.74|419.8|417.7|419.84|417.74|419.65|417.55|11
1730943730000|2024-11-07 01:42:10|419.83|417.73|419.7|417.6|419.85|417.75|419.7|417.6|7
1730943740000|2024-11-07 01:42:20|419.68|417.58|419.55|417.45|419.68|417.58|419.47|417.37|10
1730943750000|2024-11-07 01:42:30|419.54|417.44|419.72|417.62|419.72|417.62|419.53|417.43|10
1730943760000|2024-11-07 01:42:40|419.71|417.61|419.56|417.46|419.71|417.61|419.56|417.46|5
1730943770000|2024-11-07 01:42:50|419.55|417.45|419.53|417.43|419.55|417.45|419.52|417.42|6
1730943780000|2024-11-07 01:43:00|419.58|417.48|419.61|417.51|419.64|417.54|419.58|417.48|7
1730943790000|2024-11-07 01:43:10|419.57|417.47|419.25|417.15|419.57|417.47|419.2|417.1|13
1730943800000|2024-11-07 01:43:20|419.2|417.1|418.93|416.83|419.2|417.1|418.93|416.83|16
1730943810000|2024-11-07 01:43:30|418.88|416.78|418.74|416.64|418.88|416.78|418.7|416.6|14
1730943820000|2024-11-07 01:43:40|418.69|416.59|418.95|416.85|418.95|416.85|418.69|416.59|13
1730943830000|2024-11-07 01:43:50|419.05|416.95|418.63|416.53|419.05|416.95|418.63|416.53|22
1730943840000|2024-11-07 01:44:00|418.62|416.52|418.22|416.12|418.65|416.55|418.22|416.12|18
1730943850000|2024-11-07 01:44:10|418.21|416.11|417.85|415.75|418.21|416.11|417.8|415.7|20
1730943860000|2024-11-07 01:44:20|417.84|415.74|417.75|415.65|417.97|415.87|417.75|415.65|16
1730943870000|2024-11-07 01:44:30|417.7|415.6|417.58|415.48|417.75|415.65|417.53|415.43|13
1730943880000|2024-11-07 01:44:40|417.53|415.43|417.34|415.24|417.53|415.43|417.28|415.18|9
1730943890000|2024-11-07 01:44:50|417.42|415.32|417.53|415.43|417.65|415.55|417.42|415.32|15
1730943900000|2024-11-07 01:45:00|417.52|415.42|417.53|415.43|417.67|415.57|417.36|415.26|14
1730943910000|2024-11-07 01:45:10|417.54|415.44|417.25|415.15|417.54|415.44|417.1|415|10
1730943920000|2024-11-07 01:45:20|417.3|415.2|417.43|415.33|417.43|415.33|417.2|415.1|8
1730943930000|2024-11-07 01:45:30|417.46|415.36|417.3|415.2|417.47|415.37|417.3|415.2|10
1730943940000|2024-11-07 01:45:40|417.25|415.15|417.3|415.2|417.3|415.2|417.1|415|7
1730943950000|2024-11-07 01:45:50|417.2|415.1|417.29|415.19|417.3|415.2|417.2|415.1|7
1730943960000|2024-11-07 01:46:00|417.28|415.18|417.93|415.83|417.95|415.85|417.28|415.18|19
1730943970000|2024-11-07 01:46:10|417.95|415.85|418.1|416|418.1|416|417.95|415.85|8
1730943980000|2024-11-07 01:46:20|418.15|416.05|418.5|416.4|418.62|416.52|418.15|416.05|13
1730943990000|2024-11-07 01:46:30|418.55|416.45|418.65|416.55|418.7|416.6|418.55|416.45|8
1730944000000|2024-11-07 01:46:40|418.64|416.54|418.64|416.54|418.65|416.55|418.61|416.51|9
1730944010000|2024-11-07 01:46:50|418.63|416.53|418.54|416.44|418.63|416.53|418.43|416.33|17
1730944020000|2024-11-07 01:47:00|418.48|416.38|418.05|415.95|418.55|416.45|418.05|415.95|14
1730944030000|2024-11-07 01:47:10|418.1|416|418|415.9|418.12|416.02|417.94|415.84|24
1730944040000|2024-11-07 01:47:20|417.99|415.89|417.94|415.84|418.03|415.93|417.93|415.83|16
1730944050000|2024-11-07 01:47:30|417.97|415.87|417.98|415.88|417.98|415.88|417.88|415.78|9
1730944060000|2024-11-07 01:47:40|417.95|415.85|418.03|415.93|418.03|415.93|417.91|415.81|9
1730944070000|2024-11-07 01:47:50|418.1|416|418.45|416.35|418.47|416.37|418.1|416|11
1730944080000|2024-11-07 01:48:00|418.4|416.3|418.08|415.98|418.4|416.3|418.08|415.98|9
1730944090000|2024-11-07 01:48:10|418.05|415.95|417.86|415.76|418.05|415.95|417.86|415.76|11
1730944100000|2024-11-07 01:48:20|417.78|415.68|417.58|415.48|417.8|415.7|417.58|415.48|11
1730944110000|2024-11-07 01:48:30|417.6|415.5|417.3|415.2|417.6|415.5|417.3|415.2|7
1730944120000|2024-11-07 01:48:40|417.2|415.1|417.38|415.28|417.39|415.29|417.2|415.1|8
1730944130000|2024-11-07 01:48:50|417.36|415.26|417.38|415.28|417.39|415.29|417.35|415.25|7
1730944140000|2024-11-07 01:49:00|417.2|415.1|417.15|415.05|417.2|415.1|417.15|415.05|2
1730944150000|2024-11-07 01:49:10|416.94|414.84|416.7|414.6|416.94|414.84|416.7|414.6|5
1730944160000|2024-11-07 01:49:20|416.65|414.55|416.95|414.85|416.95|414.85|416.55|414.45|18
1730944170000|2024-11-07 01:49:30|416.9|414.8|416.93|414.83|416.97|414.87|416.84|414.74|17
1730944180000|2024-11-07 01:49:40|416.95|414.85|416.99|414.89|417.1|415|416.95|414.85|22
1730944190000|2024-11-07 01:49:50|416.98|414.88|417.38|415.28|417.4|415.3|416.98|414.88|26
1730944200000|2024-11-07 01:50:00|417.37|415.27|417.66|415.56|417.66|415.56|417.37|415.27|11
1730944210000|2024-11-07 01:50:10|417.67|415.57|417.65|415.55|417.67|415.57|417.59|415.49|6
1730944220000|2024-11-07 01:50:20|417.64|415.54|417.68|415.58|417.68|415.58|417.59|415.49|14
1730944230000|2024-11-07 01:50:30|417.65|415.55|417.58|415.48|417.65|415.55|417.55|415.45|5
1730944240000|2024-11-07 01:50:40|417.54|415.44|417.08|414.98|417.54|415.44|417.07|414.97|13
1730944250000|2024-11-07 01:50:50|417.07|414.97|416.87|414.77|417.09|414.99|416.86|414.76|24
1730944260000|2024-11-07 01:51:00|416.88|414.78|417.08|414.98|417.08|414.98|416.87|414.77|19
1730944270000|2024-11-07 01:51:10|417.09|414.99|417.1|415|417.1|415|417.01|414.91|20
1730944280000|2024-11-07 01:51:20|417.14|415.04|417.13|415.03|417.2|415.1|417.13|415.03|15
1730944290000|2024-11-07 01:51:30|417.14|415.04|417.25|415.15|417.27|415.17|417.14|415.04|19
1730944300000|2024-11-07 01:51:40|417.24|415.14|417.2|415.1|417.24|415.14|417.2|415.1|2
1730944310000|2024-11-07 01:51:50|417.14|415.04|416.99|414.89|417.2|415.1|416.99|414.89|11
1730944320000|2024-11-07 01:52:00|416.95|414.85|416.65|414.55|416.95|414.85|416.65|414.55|4
1730944330000|2024-11-07 01:52:10|416.64|414.54|416.4|414.3|416.64|414.54|416.4|414.3|8
1730944340000|2024-11-07 01:52:20|416.39|414.29|416.13|414.03|416.39|414.29|416.12|414.02|10
1730944350000|2024-11-07 01:52:30|416.07|413.97|416.08|413.98|416.19|414.09|416.04|413.94|18
1730944360000|2024-11-07 01:52:40|416.07|413.97|416.14|414.04|416.14|414.04|416.05|413.95|7
1730944370000|2024-11-07 01:52:50|416.19|414.09|416.38|414.28|416.47|414.37|416.18|414.08|23
1730944380000|2024-11-07 01:53:00|416.4|414.3|416.27|414.17|416.4|414.3|416.25|414.15|12
1730944390000|2024-11-07 01:53:10|416.29|414.19|416.47|414.37|416.48|414.38|416.29|414.19|11
1730944400000|2024-11-07 01:53:20|416.52|414.42|416.53|414.43|416.77|414.67|416.52|414.42|17
1730944410000|2024-11-07 01:53:30|416.5|414.4|416.3|414.2|416.5|414.4|416.3|414.2|5
1730944420000|2024-11-07 01:53:40|416.28|414.18|416.33|414.23|416.37|414.27|416.27|414.17|11
1730944430000|2024-11-07 01:53:50|416.36|414.26|416.37|414.27|416.4|414.3|416.36|414.26|4
1730944440000|2024-11-07 01:54:00|416.48|414.38|416.4|414.3|416.58|414.48|416.4|414.3|17
1730944450000|2024-11-07 01:54:10|416.38|414.28|416.18|414.08|416.38|414.28|416.17|414.07|15
1730944460000|2024-11-07 01:54:20|416.23|414.13|416.15|414.05|416.28|414.18|416.15|414.05|11
1730944470000|2024-11-07 01:54:30|416.12|414.02|416.14|414.04|416.16|414.06|416.11|414.01|11
1730944480000|2024-11-07 01:54:40|416.12|414.02|416.2|414.1|416.2|414.1|416.06|413.96|12
1730944490000|2024-11-07 01:54:50|416.23|414.13|416.18|414.08|416.23|414.13|416.18|414.08|3
1730944500000|2024-11-07 01:55:00|416.16|414.06|416.36|414.26|416.36|414.26|416.16|414.06|10
1730944510000|2024-11-07 01:55:10|416.44|414.34|416.83|414.73|416.83|414.73|416.44|414.34|12
1730944520000|2024-11-07 01:55:20|416.86|414.76|416.9|414.8|416.9|414.8|416.86|414.76|6
1730944530000|2024-11-07 01:55:30|417.02|414.92|416.98|414.88|417.05|414.95|416.94|414.84|16
1730944540000|2024-11-07 01:55:40|416.99|414.89|417.19|415.09|417.2|415.1|416.99|414.89|19
1730944550000|2024-11-07 01:55:50|417.18|415.08|416.97|414.87|417.18|415.08|416.95|414.85|16
1730944560000|2024-11-07 01:56:00|416.95|414.85|416.75|414.65|417|414.9|416.75|414.65|20
1730944570000|2024-11-07 01:56:10|416.71|414.61|416.79|414.69|416.79|414.69|416.71|414.61|12
1730944580000|2024-11-07 01:56:20|416.75|414.65|416.74|414.64|416.79|414.69|416.72|414.62|13
1730944590000|2024-11-07 01:56:30|416.78|414.68|416.9|414.8|417.09|414.99|416.78|414.68|17
1730944600000|2024-11-07 01:56:40|416.95|414.85|417|414.9|417.14|415.04|416.95|414.85|15
1730944610000|2024-11-07 01:56:50|416.95|414.85|416.99|414.89|417|414.9|416.93|414.83|15
1730944620000|2024-11-07 01:57:00|416.95|414.85|416.88|414.78|416.95|414.85|416.85|414.75|10
1730944630000|2024-11-07 01:57:10|416.87|414.77|416.75|414.65|416.87|414.77|416.65|414.55|15
1730944640000|2024-11-07 01:57:20|416.76|414.66|416.8|414.7|416.8|414.7|416.65|414.55|9
1730944650000|2024-11-07 01:57:30|416.79|414.69|416.72|414.62|416.87|414.77|416.72|414.62|24
1730944660000|2024-11-07 01:57:40|416.75|414.65|417.38|415.28|417.39|415.29|416.73|414.63|18
1730944670000|2024-11-07 01:57:50|417.36|415.26|417.36|415.26|417.36|415.26|417.35|415.25|3
1730944680000|2024-11-07 01:58:00|417.37|415.27|417.53|415.43|417.58|415.48|417.37|415.27|16
1730944690000|2024-11-07 01:58:10|417.55|415.45|417.35|415.25|417.55|415.45|417.35|415.25|14
1730944700000|2024-11-07 01:58:20|417.34|415.24|417.45|415.35|417.45|415.35|417.25|415.15|20
1730944710000|2024-11-07 01:58:30|417.44|415.34|417.55|415.45|417.55|415.45|417.38|415.28|20
1730944720000|2024-11-07 01:58:40|417.53|415.43|417.68|415.58|417.68|415.58|417.53|415.43|6
1730944730000|2024-11-07 01:58:50|417.67|415.57|417.65|415.55|417.75|415.65|417.56|415.46|19
1730944740000|2024-11-07 01:59:00|417.68|415.58|417.65|415.55|417.69|415.59|417.54|415.44|12
1730944750000|2024-11-07 01:59:10|417.68|415.58|417.68|415.58|417.68|415.58|417.61|415.51|8
1730944760000|2024-11-07 01:59:20|417.73|415.63|417.73|415.63|417.73|415.63|417.73|415.63|1
1730944770000|2024-11-07 01:59:30|417.79|415.69|418.05|415.95|418.09|415.99|417.78|415.68|15
1730944780000|2024-11-07 01:59:40|418.1|416|418.1|416|418.1|416|418.1|416|1
1730944790000|2024-11-07 01:59:50|418.15|416.05|418.08|415.98|418.15|416.05|418.08|415.98|9
1730944800000|2024-11-07 02:00:00|418.14|416.04|418.31|416.21|418.31|416.21|418.07|415.97|12
1730944810000|2024-11-07 02:00:10|418.35|416.25|419.05|416.95|419.05|416.95|418.35|416.25|9
1730944820000|2024-11-07 02:00:20|419|416.9|419|416.9|419|416.9|419|416.9|1
1730944830000|2024-11-07 02:00:30|418.95|416.85|418.88|416.78|418.95|416.85|418.75|416.65|11
1730944840000|2024-11-07 02:00:40|418.85|416.75|419.03|416.93|419.1|417|418.85|416.75|17
1730944850000|2024-11-07 02:00:50|419.04|416.94|419.08|416.98|419.09|416.99|419.04|416.94|5
1730944860000|2024-11-07 02:01:00|419.07|416.97|419.48|417.38|419.48|417.38|418.98|416.88|12
1730944870000|2024-11-07 02:01:10|419.47|417.37|419.25|417.15|419.47|417.37|419.25|417.15|6
1730944880000|2024-11-07 02:01:20|419.3|417.2|419.79|417.69|419.79|417.69|419.3|417.2|16
1730944890000|2024-11-07 02:01:30|419.78|417.68|419.55|417.45|419.78|417.68|419.55|417.45|10
1730944900000|2024-11-07 02:01:40|419.5|417.4|419.3|417.2|419.5|417.4|419.3|417.2|7
1730944910000|2024-11-07 02:01:50|419.25|417.15|419.3|417.2|419.3|417.2|419.25|417.15|12
1730944920000|2024-11-07 02:02:00|419.29|417.19|419.67|417.57|419.67|417.57|419.25|417.15|32
1730944930000|2024-11-07 02:02:10|419.68|417.58|419.39|417.29|419.69|417.59|419.35|417.25|21
1730944940000|2024-11-07 02:02:20|419.44|417.34|419.46|417.36|419.5|417.4|419.44|417.34|6
1730944950000|2024-11-07 02:02:30|419.41|417.31|419.3|417.2|419.45|417.35|419.26|417.16|15
1730944960000|2024-11-07 02:02:40|419.27|417.17|419.55|417.45|419.55|417.45|419.16|417.06|17
1730944970000|2024-11-07 02:02:50|419.6|417.5|419.47|417.37|419.7|417.6|419.45|417.35|13
1730944980000|2024-11-07 02:03:00|419.48|417.38|419.3|417.2|419.48|417.38|419.25|417.15|18
1730944990000|2024-11-07 02:03:10|419.33|417.23|419.48|417.38|419.48|417.38|419.33|417.23|12
1730945000000|2024-11-07 02:03:20|419.53|417.43|419.55|417.45|419.6|417.5|419.47|417.37|18
1730945010000|2024-11-07 02:03:30|419.5|417.4|419.25|417.15|419.53|417.43|419.22|417.12|15
1730945020000|2024-11-07 02:03:40|419.26|417.16|419.2|417.1|419.26|417.16|419.2|417.1|6
1730945030000|2024-11-07 02:03:50|419.16|417.06|419.25|417.15|419.25|417.15|419.16|417.06|4
1730945040000|2024-11-07 02:04:00|419.21|417.11|419.34|417.24|419.34|417.24|419.15|417.05|10
1730945050000|2024-11-07 02:04:10|419.35|417.25|419.49|417.39|419.49|417.39|419.35|417.25|12
1730945060000|2024-11-07 02:04:20|419.54|417.44|419.89|417.79|419.89|417.79|419.54|417.44|13
1730945070000|2024-11-07 02:04:30|419.85|417.75|419.99|417.89|419.99|417.89|419.85|417.75|3
1730945080000|2024-11-07 02:04:40|419.97|417.87|419.88|417.78|419.99|417.89|419.88|417.78|4
1730945100000|2024-11-07 02:05:00|419.96|417.86|419.98|417.88|419.98|417.88|419.85|417.75|9
1730945110000|2024-11-07 02:05:10|420.1|418|419.94|417.84|420.1|418|419.94|417.84|8
1730945120000|2024-11-07 02:05:20|419.93|417.83|419.59|417.49|419.93|417.83|419.55|417.45|13
1730945130000|2024-11-07 02:05:30|419.48|417.38|419.6|417.5|419.6|417.5|419.47|417.37|27
1730945140000|2024-11-07 02:05:40|419.59|417.49|419.6|417.5|419.6|417.5|419.48|417.38|20
1730945150000|2024-11-07 02:05:50|419.65|417.55|419.8|417.7|419.8|417.7|419.65|417.55|7
1730945160000|2024-11-07 02:06:00|419.7|417.6|419.88|417.78|420|417.9|419.67|417.57|15
1730945170000|2024-11-07 02:06:10|419.89|417.79|420.19|418.09|420.19|418.09|419.89|417.79|10
1730945180000|2024-11-07 02:06:20|420.18|418.08|420.18|418.08|420.19|418.09|420.17|418.07|7
1730945190000|2024-11-07 02:06:30|420.14|418.04|420.37|418.27|420.37|418.27|420.09|417.99|18
1730945200000|2024-11-07 02:06:40|420.48|418.38|420.68|418.58|420.7|418.6|420.48|418.38|11
1730945210000|2024-11-07 02:06:50|420.6|418.5|420.6|418.5|420.6|418.5|420.56|418.46|11
1730945220000|2024-11-07 02:07:00|420.59|418.49|420.76|418.66|420.76|418.66|420.4|418.3|16
1730945230000|2024-11-07 02:07:10|420.75|418.65|420.7|418.6|420.86|418.76|420.68|418.58|17
1730945240000|2024-11-07 02:07:20|420.75|418.65|420.6|418.5|420.8|418.7|420.6|418.5|8
1730945250000|2024-11-07 02:07:30|420.7|418.6|420.76|418.66|420.77|418.67|420.7|418.6|3
1730945260000|2024-11-07 02:07:40|420.73|418.63|420.68|418.58|420.77|418.67|420.66|418.56|16
1730945270000|2024-11-07 02:07:50|420.67|418.57|420.68|418.58|420.7|418.6|420.6|418.5|8
1730945280000|2024-11-07 02:08:00|420.7|418.6|420.7|418.6|420.7|418.6|420.67|418.57|3
1730945290000|2024-11-07 02:08:10|420.75|418.65|420.79|418.69|420.79|418.69|420.75|418.65|10
1730945300000|2024-11-07 02:08:20|420.8|418.7|420.68|418.58|420.8|418.7|420.55|418.45|15
1730945310000|2024-11-07 02:08:30|420.6|418.5|420.59|418.49|420.6|418.5|420.57|418.47|4
1730945320000|2024-11-07 02:08:40|420.58|418.48|420.48|418.38|420.58|418.48|420.47|418.37|7
1730945330000|2024-11-07 02:08:50|420.5|418.4|420.57|418.47|420.69|418.59|420.5|418.4|11
1730945340000|2024-11-07 02:09:00|420.59|418.49|420.77|418.67|420.77|418.67|420.59|418.49|16
1730945350000|2024-11-07 02:09:10|420.75|418.65|420.77|418.67|420.78|418.68|420.75|418.65|4
1730945800000|2024-11-07 02:16:40|420.47|418.37|420.47|418.37|420.47|418.37|420.47|418.37|1
1730945810000|2024-11-07 02:16:50|420.17|418.07|420.2|418.1|420.2|418.1|420.12|418.02|9
1730945820000|2024-11-07 02:17:00|420.24|418.14|420.18|418.08|420.27|418.17|420.12|418.02|12
1730945830000|2024-11-07 02:17:10|420.17|418.07|419.85|417.75|420.17|418.07|419.83|417.73|25
1730945840000|2024-11-07 02:17:20|419.86|417.76|420.07|417.97|420.07|417.97|419.84|417.74|19
1730945850000|2024-11-07 02:17:30|420.09|417.99|420.25|418.15|420.29|418.19|420.09|417.99|8
1730945860000|2024-11-07 02:17:40|420.26|418.16|420.06|417.96|420.26|418.16|420.04|417.94|11
1730945870000|2024-11-07 02:17:50|420.1|418|420.17|418.07|420.2|418.1|420.05|417.95|11
1730945880000|2024-11-07 02:18:00|420.19|418.09|420.26|418.16|420.27|418.17|420.19|418.09|4
1730945890000|2024-11-07 02:18:10|420.27|418.17|420.26|418.16|420.28|418.18|420.26|418.16|4
1730945900000|2024-11-07 02:18:20|420.19|418.09|420.17|418.07|420.26|418.16|420.14|418.04|14
1730945910000|2024-11-07 02:18:30|420.16|418.06|420.07|417.97|420.16|418.06|420.06|417.96|6
1730945920000|2024-11-07 02:18:40|420.1|418|420.2|418.1|420.2|418.1|420.1|418|5
1730945930000|2024-11-07 02:18:50|420.15|418.05|420.26|418.16|420.27|418.17|420.15|418.05|7
1730945940000|2024-11-07 02:19:00|420.25|418.15|420.07|417.97|420.25|418.15|420.05|417.95|9
1730945950000|2024-11-07 02:19:10|420|417.9|419.73|417.63|420|417.9|419.72|417.62|13
1730945960000|2024-11-07 02:19:20|419.74|417.64|419.68|417.58|419.76|417.66|419.66|417.56|29
1730945970000|2024-11-07 02:19:30|419.69|417.59|419.85|417.75|419.86|417.76|419.65|417.55|14
1730945980000|2024-11-07 02:19:40|420.05|417.95|420.05|417.95|420.05|417.95|420|417.9|7
1730945990000|2024-11-07 02:19:50|420.08|417.98|420.13|418.03|420.15|418.05|420.08|417.98|5
1730946000000|2024-11-07 02:20:00|420.14|418.04|420.15|418.05|420.15|418.05|420.05|417.95|8
1730946010000|2024-11-07 02:20:10|420.16|418.06|420.45|418.35|420.54|418.44|420.15|418.05|19
1730946020000|2024-11-07 02:20:20|420.44|418.34|420.45|418.35|420.54|418.44|420.44|418.34|8
1730946030000|2024-11-07 02:20:30|420.44|418.34|420.45|418.35|420.46|418.36|420.35|418.25|5
1730946040000|2024-11-07 02:20:40|420.47|418.37|420.66|418.56|420.74|418.64|420.47|418.37|7
1730946050000|2024-11-07 02:20:50|420.68|418.58|420.49|418.39|420.75|418.65|420.45|418.35|11
1730946060000|2024-11-07 02:21:00|420.54|418.44|420.45|418.35|420.64|418.54|420.43|418.33|19
1730946070000|2024-11-07 02:21:10|420.46|418.36|420.45|418.35|420.55|418.45|420.44|418.34|10
1730946080000|2024-11-07 02:21:20|420.47|418.37|420.53|418.43|420.55|418.45|420.47|418.37|5
1730946090000|2024-11-07 02:21:30|420.54|418.44|420.55|418.45|420.6|418.5|420.52|418.42|10
1730946100000|2024-11-07 02:21:40|420.54|418.44|420.56|418.46|420.56|418.46|420.44|418.34|6
1730946110000|2024-11-07 02:21:50|420.59|418.49|420.68|418.58|420.75|418.65|420.55|418.45|9
1730946120000|2024-11-07 02:22:00|420.65|418.55|420.7|418.6|420.75|418.65|420.65|418.55|9
1730946130000|2024-11-07 02:22:10|420.68|418.58|420.7|418.6|420.7|418.6|420.68|418.58|3
1730946580000|2024-11-07 02:29:40|419.7|417.6|419.68|417.58|419.7|417.6|419.68|417.58|2
1730946590000|2024-11-07 02:29:50|418.75|416.65|418.76|416.66|418.8|416.7|418.75|416.65|24
1730946600000|2024-11-07 02:30:00|418.77|416.67|418.9|416.8|418.94|416.84|418.76|416.66|17
1730946610000|2024-11-07 02:30:10|418.94|416.84|419.2|417.1|419.2|417.1|418.94|416.84|13
1730946620000|2024-11-07 02:30:20|419.3|417.2|419.44|417.34|419.44|417.34|419.3|417.2|4
1730946630000|2024-11-07 02:30:30|419.55|417.45|419.45|417.35|419.55|417.45|419.43|417.33|11
1730946640000|2024-11-07 02:30:40|419.5|417.4|419.37|417.27|419.55|417.45|419.37|417.27|9
1730946650000|2024-11-07 02:30:50|419.3|417.2|419.37|417.27|419.38|417.28|419.3|417.2|4
1730946660000|2024-11-07 02:31:00|419.3|417.2|419.3|417.2|419.37|417.27|419.3|417.2|4
1730946670000|2024-11-07 02:31:10|419.25|417.15|419.2|417.1|419.3|417.2|419.2|417.1|4
1730946680000|2024-11-07 02:31:20|419.3|417.2|419.43|417.33|419.45|417.35|419.3|417.2|5
1730946690000|2024-11-07 02:31:30|419.42|417.32|419.37|417.27|419.42|417.32|419.37|417.27|2
1730946700000|2024-11-07 02:31:40|419.2|417.1|419.3|417.2|419.3|417.2|419.2|417.1|2
1730946720000|2024-11-07 02:32:00|419.35|417.25|419.44|417.34|419.55|417.45|419.35|417.25|10
1730946730000|2024-11-07 02:32:10|419.45|417.35|419.78|417.68|419.78|417.68|419.45|417.35|10
1730946740000|2024-11-07 02:32:20|419.73|417.63|419.85|417.75|419.9|417.8|419.73|417.63|8
1730946750000|2024-11-07 02:32:30|419.9|417.8|419.75|417.65|419.94|417.84|419.75|417.65|8
1730946760000|2024-11-07 02:32:40|419.73|417.63|419.55|417.45|419.73|417.63|419.55|417.45|6
1730946780000|2024-11-07 02:33:00|419.6|417.5|419.57|417.47|419.6|417.5|419.55|417.45|3
1730946790000|2024-11-07 02:33:10|419.62|417.52|419.47|417.37|419.62|417.52|419.47|417.37|6
1730946800000|2024-11-07 02:33:20|419.2|417.1|419.2|417.1|419.2|417.1|419.2|417.1|1
1730946810000|2024-11-07 02:33:30|419.15|417.05|418.88|416.78|419.15|417.05|418.85|416.75|14
1730946820000|2024-11-07 02:33:40|418.85|416.75|418.97|416.87|418.98|416.88|418.85|416.75|24
1730946830000|2024-11-07 02:33:50|418.94|416.84|418.85|416.75|418.96|416.86|418.85|416.75|20
1730946840000|2024-11-07 02:34:00|418.79|416.69|418.88|416.78|418.89|416.79|418.65|416.55|26
1730946850000|2024-11-07 02:34:10|418.89|416.79|418.85|416.75|418.96|416.86|418.85|416.75|18
1730946860000|2024-11-07 02:34:20|418.87|416.77|418.65|416.55|418.89|416.79|418.63|416.53|24
1730946870000|2024-11-07 02:34:30|418.75|416.65|418.93|416.83|418.96|416.86|418.75|416.65|21
1730946880000|2024-11-07 02:34:40|418.92|416.82|418.94|416.84|418.97|416.87|418.92|416.82|20
1730946890000|2024-11-07 02:34:50|418.95|416.85|419.25|417.15|419.25|417.15|418.95|416.85|7
1730946900000|2024-11-07 02:35:00|419.18|417.08|419.08|416.98|419.19|417.09|419.06|416.96|10
1730946910000|2024-11-07 02:35:10|419.05|416.95|419.07|416.97|419.09|416.99|419.01|416.91|13
1730946920000|2024-11-07 02:35:20|419.06|416.96|418.95|416.85|419.08|416.98|418.95|416.85|16
1730946930000|2024-11-07 02:35:30|418.96|416.86|418.85|416.75|418.96|416.86|418.85|416.75|9
1730946940000|2024-11-07 02:35:40|418.9|416.8|418.85|416.75|418.96|416.86|418.85|416.75|9
1730946950000|2024-11-07 02:35:50|418.87|416.77|418.76|416.66|418.89|416.79|418.75|416.65|27
1730946960000|2024-11-07 02:36:00|418.78|416.68|418.87|416.77|419.05|416.95|418.75|416.65|17
1730946970000|2024-11-07 02:36:10|418.88|416.78|418.95|416.85|418.99|416.89|418.85|416.75|14
1730946980000|2024-11-07 02:36:20|418.97|416.87|419|416.9|419.09|416.99|418.95|416.85|21
1730946990000|2024-11-07 02:36:30|419.08|416.98|418.98|416.88|419.1|417|418.97|416.87|24
1730947000000|2024-11-07 02:36:40|418.99|416.89|418.85|416.75|419|416.9|418.82|416.72|23
1730947010000|2024-11-07 02:36:50|418.8|416.7|418.75|416.65|418.85|416.75|418.75|416.65|14
1730947020000|2024-11-07 02:37:00|418.8|416.7|418.95|416.85|418.96|416.86|418.75|416.65|11
1730947030000|2024-11-07 02:37:10|418.96|416.86|419.15|417.05|419.15|417.05|418.96|416.86|13
1730947050000|2024-11-07 02:37:30|419.18|417.08|419.27|417.17|419.29|417.19|419.15|417.05|9
1730947060000|2024-11-07 02:37:40|419.28|417.18|419.25|417.15|419.29|417.19|419.25|417.15|8
1730947070000|2024-11-07 02:37:50|419.27|417.17|419.45|417.35|419.45|417.35|419.25|417.15|6
1730947080000|2024-11-07 02:38:00|419.55|417.45|419.9|417.8|419.9|417.8|419.55|417.45|15
1730947090000|2024-11-07 02:38:10|419.95|417.85|420.05|417.95|420.05|417.95|419.95|417.85|2
1730947100000|2024-11-07 02:38:20|420.13|418.03|420.15|418.05|420.15|418.05|420.13|418.03|2
1730947110000|2024-11-07 02:38:30|420.2|418.1|420.15|418.05|420.25|418.15|420.15|418.05|5
1730947130000|2024-11-07 02:38:50|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1730947140000|2024-11-07 02:39:00|420.29|418.19|420.45|418.35|420.45|418.35|420.29|418.19|6
1730947150000|2024-11-07 02:39:10|420.4|418.3|420.35|418.25|420.45|418.35|420.35|418.25|4
1730947160000|2024-11-07 02:39:20|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730947170000|2024-11-07 02:39:30|420.45|418.35|420.4|418.3|420.45|418.35|420.4|418.3|2
1730947180000|2024-11-07 02:39:40|420.47|418.37|420.25|418.15|420.47|418.37|420.2|418.1|8
1730947190000|2024-11-07 02:39:50|420.4|418.3|420.4|418.3|420.46|418.36|420.35|418.25|11
1730947200000|2024-11-07 02:40:00|420.35|418.25|420.35|418.25|420.35|418.25|420.35|418.25|1
1730947210000|2024-11-07 02:40:10|420.3|418.2|420.45|418.35|420.45|418.35|420.3|418.2|3
1730947220000|2024-11-07 02:40:20|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|4
1730947230000|2024-11-07 02:40:30|420.59|418.49|420.49|418.39|420.59|418.49|420.49|418.39|3
1730947240000|2024-11-07 02:40:40|420.45|418.35|420.35|418.25|420.45|418.35|420.35|418.25|3
1730947250000|2024-11-07 02:40:50|420.38|418.28|420.27|418.17|420.38|418.28|420.27|418.17|4
1730947260000|2024-11-07 02:41:00|420.25|418.15|420.25|418.15|420.35|418.25|420.25|418.15|6
1730947270000|2024-11-07 02:41:10|420.2|418.1|420.25|418.15|420.25|418.15|420.15|418.05|4
1730947290000|2024-11-07 02:41:30|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1730947300000|2024-11-07 02:41:40|420.33|418.23|420.3|418.2|420.33|418.23|420.3|418.2|2
1730947310000|2024-11-07 02:41:50|420.25|418.15|420.15|418.05|420.25|418.15|420.14|418.04|4
1730947320000|2024-11-07 02:42:00|420.18|418.08|420.4|418.3|420.4|418.3|420.15|418.05|6
1730947330000|2024-11-07 02:42:10|420.45|418.35|420.39|418.29|420.45|418.35|420.39|418.29|4
1730947340000|2024-11-07 02:42:20|420.37|418.27|420.15|418.05|420.39|418.29|420.15|418.05|6
1730947350000|2024-11-07 02:42:30|420.2|418.1|420.15|418.05|420.2|418.1|420.15|418.05|2
1730947360000|2024-11-07 02:42:40|420.18|418.08|420.25|418.15|420.25|418.15|420.16|418.06|4
1730947370000|2024-11-07 02:42:50|420.27|418.17|420.27|418.17|420.27|418.17|420.27|418.17|1
1730947380000|2024-11-07 02:43:00|420.2|418.1|420.17|418.07|420.2|418.1|420.09|417.99|6
1730947390000|2024-11-07 02:43:10|420.22|418.12|419.15|417.05|420.25|418.15|419.15|417.05|9
1730947410000|2024-11-07 02:43:30|419.11|417.01|418.95|416.85|419.12|417.02|418.88|416.78|15
1730947420000|2024-11-07 02:43:40|418.94|416.84|419.05|416.95|419.08|416.98|418.92|416.82|7
1730947430000|2024-11-07 02:43:50|419.04|416.94|418.96|416.86|419.04|416.94|418.96|416.86|5
1730947440000|2024-11-07 02:44:00|418.93|416.83|418.78|416.68|418.95|416.85|418.66|416.56|13
1730947450000|2024-11-07 02:44:10|418.8|416.7|418.65|416.55|418.8|416.7|418.65|416.55|7
1730947460000|2024-11-07 02:44:20|418.63|416.53|418.5|416.4|418.63|416.53|418.35|416.25|9
1730947470000|2024-11-07 02:44:30|418.54|416.44|418.76|416.66|418.76|416.66|418.53|416.43|17
1730947480000|2024-11-07 02:44:40|418.78|416.68|418.76|416.66|418.78|416.68|418.76|416.66|4
1730947490000|2024-11-07 02:44:50|418.72|416.62|418.79|416.69|418.79|416.69|418.65|416.55|11
1730947500000|2024-11-07 02:45:00|418.74|416.64|418.59|416.49|418.78|416.68|418.58|416.48|13
1730947510000|2024-11-07 02:45:10|418.62|416.52|418.77|416.67|418.79|416.69|418.56|416.46|16
1730947520000|2024-11-07 02:45:20|418.78|416.68|418.65|416.55|418.82|416.72|418.65|416.55|8
1730947530000|2024-11-07 02:45:30|418.62|416.52|418.57|416.47|418.62|416.52|418.55|416.45|13
1730947540000|2024-11-07 02:45:40|418.56|416.46|418.58|416.48|418.58|416.48|418.48|416.38|8
1730947550000|2024-11-07 02:45:50|418.6|416.5|418.57|416.47|418.65|416.55|418.57|416.47|4
1730947560000|2024-11-07 02:46:00|418.56|416.46|418.58|416.48|418.58|416.48|418.56|416.46|8
1730947570000|2024-11-07 02:46:10|418.57|416.47|418.5|416.4|418.58|416.48|418.5|416.4|8
1730947580000|2024-11-07 02:46:20|418.3|416.2|418.4|416.3|418.5|416.4|418.3|416.2|6
1730947590000|2024-11-07 02:46:30|418.47|416.37|418.45|416.35|418.47|416.37|418.42|416.32|3
1730947600000|2024-11-07 02:46:40|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730947610000|2024-11-07 02:46:50|418.42|416.32|418.45|416.35|418.45|416.35|418.42|416.32|2
1730947620000|2024-11-07 02:47:00|418.44|416.34|418.75|416.65|418.75|416.65|418.44|416.34|17
1730947630000|2024-11-07 02:47:10|418.72|416.62|418.75|416.65|418.78|416.68|418.67|416.57|15
1730947640000|2024-11-07 02:47:20|418.71|416.61|418.66|416.56|418.71|416.61|418.64|416.54|7
1730947660000|2024-11-07 02:47:40|418.62|416.52|418.67|416.57|418.75|416.65|418.62|416.52|15
1730947670000|2024-11-07 02:47:50|418.63|416.53|418.57|416.47|418.63|416.53|418.55|416.45|6
1730947680000|2024-11-07 02:48:00|418.52|416.42|418.4|416.3|418.52|416.42|418.4|416.3|4
1730947690000|2024-11-07 02:48:10|418.42|416.32|418.45|416.35|418.45|416.35|418.42|416.32|2
1730947700000|2024-11-07 02:48:20|418.44|416.34|418.53|416.43|418.55|416.45|418.43|416.33|9
1730947710000|2024-11-07 02:48:30|418.55|416.45|418.57|416.47|418.58|416.48|418.5|416.4|8
1730947720000|2024-11-07 02:48:40|418.58|416.48|418.6|416.5|418.66|416.56|418.55|416.45|23
1730947730000|2024-11-07 02:48:50|418.62|416.52|418.5|416.4|418.68|416.58|418.5|416.4|18
1730947750000|2024-11-07 02:49:10|418.45|416.35|418.4|416.3|418.45|416.35|418.4|416.3|2
1730947760000|2024-11-07 02:49:20|418.42|416.32|418.4|416.3|418.45|416.35|418.4|416.3|5
1730947770000|2024-11-07 02:49:30|418.35|416.25|418.17|416.07|418.35|416.25|418.17|416.07|5
1730947780000|2024-11-07 02:49:40|418.19|416.09|418.28|416.18|418.28|416.18|418.19|416.09|10
1730947790000|2024-11-07 02:49:50|418.35|416.25|418.6|416.5|418.6|416.5|418.35|416.25|9
1730947800000|2024-11-07 02:50:00|418.63|416.53|418.75|416.65|418.95|416.85|418.63|416.53|14
1730947810000|2024-11-07 02:50:10|418.76|416.66|418.88|416.78|418.88|416.78|418.76|416.66|3
1730947820000|2024-11-07 02:50:20|418.83|416.73|418.77|416.67|418.89|416.79|418.69|416.59|12
1730947830000|2024-11-07 02:50:30|418.83|416.73|418.76|416.66|418.86|416.76|418.75|416.65|11
1730947840000|2024-11-07 02:50:40|418.78|416.68|418.79|416.69|418.9|416.8|418.78|416.68|8
1730947850000|2024-11-07 02:50:50|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|5
1730947860000|2024-11-07 02:51:00|418.79|416.69|418.65|416.55|418.79|416.69|418.6|416.5|9
1730947870000|2024-11-07 02:51:10|418.68|416.58|418.5|416.4|418.68|416.58|418.5|416.4|14
1730947880000|2024-11-07 02:51:20|418.54|416.44|418.57|416.47|418.59|416.49|418.54|416.44|8
1730947890000|2024-11-07 02:51:30|418.59|416.49|418.88|416.78|418.9|416.8|418.59|416.49|14
1730947900000|2024-11-07 02:51:40|418.85|416.75|418.9|416.8|418.9|416.8|418.77|416.67|5
1730947910000|2024-11-07 02:51:50|418.89|416.79|418.9|416.8|418.9|416.8|418.89|416.79|4
1730947920000|2024-11-07 02:52:00|418.89|416.79|419.08|416.98|419.08|416.98|418.89|416.79|5
1730947930000|2024-11-07 02:52:10|419.15|417.05|419.1|417|419.27|417.17|419.1|417|9
1730947940000|2024-11-07 02:52:20|419.09|416.99|419.39|417.29|419.39|417.29|419.09|416.99|12
1730947960000|2024-11-07 02:52:40|419.51|417.41|419.28|417.18|419.53|417.43|419.25|417.15|11
1730947970000|2024-11-07 02:52:50|419.3|417.2|419.28|417.18|419.3|417.2|419.28|417.18|3
1730948410000|2024-11-07 03:00:10|419.3|417.2|419.23|417.13|419.36|417.26|419.23|417.13|11
1730948420000|2024-11-07 03:00:20|419.18|417.08|418.95|416.85|419.18|417.08|418.95|416.85|8
1730948430000|2024-11-07 03:00:30|418.9|416.8|418.9|416.8|418.9|416.8|418.79|416.69|9
1730948450000|2024-11-07 03:00:50|419|416.9|419|416.9|419|416.9|418.98|416.88|11
1730948460000|2024-11-07 03:01:00|418.95|416.85|418.78|416.68|419|416.9|418.77|416.67|13
1730948470000|2024-11-07 03:01:10|418.8|416.7|418.98|416.88|418.98|416.88|418.78|416.68|12
1730948480000|2024-11-07 03:01:20|418.99|416.89|419.06|416.96|419.09|416.99|418.99|416.89|8
1730948490000|2024-11-07 03:01:30|419.04|416.94|419.03|416.93|419.05|416.95|419.01|416.91|5
1730948500000|2024-11-07 03:01:40|418.98|416.88|418.79|416.69|419|416.9|418.76|416.66|9
1730948510000|2024-11-07 03:01:50|418.8|416.7|418.88|416.78|418.9|416.8|418.8|416.7|5
1730948520000|2024-11-07 03:02:00|418.82|416.72|418.84|416.74|418.84|416.74|418.73|416.63|9
1730948530000|2024-11-07 03:02:10|418.85|416.75|419.01|416.91|419.01|416.91|418.85|416.75|8
1730948540000|2024-11-07 03:02:20|418.87|416.77|418.77|416.67|418.87|416.77|418.76|416.66|12
1730948550000|2024-11-07 03:02:30|418.78|416.68|418.8|416.7|418.8|416.7|418.78|416.68|2
1730948560000|2024-11-07 03:02:40|418.75|416.65|418.68|416.58|418.77|416.67|418.68|416.58|6
1730948570000|2024-11-07 03:02:50|418.7|416.6|418.7|416.6|418.7|416.6|418.57|416.47|7
1730948580000|2024-11-07 03:03:00|418.68|416.58|418.89|416.79|418.9|416.8|418.68|416.58|11
1730948590000|2024-11-07 03:03:10|418.9|416.8|419.09|416.99|419.1|417|418.9|416.8|16
1730948600000|2024-11-07 03:03:20|419.13|417.03|419.28|417.18|419.29|417.19|419.13|417.03|6
1730948610000|2024-11-07 03:03:30|419.27|417.17|419.24|417.14|419.28|417.18|419.24|417.14|10
1730948620000|2024-11-07 03:03:40|419.18|417.08|419.1|417|419.2|417.1|419.07|416.97|8
1730948640000|2024-11-07 03:04:00|419.15|417.05|419.47|417.37|419.5|417.4|419.15|417.05|13
1730948650000|2024-11-07 03:04:10|419.38|417.28|419.05|416.95|419.38|417.28|419.05|416.95|12
1730948660000|2024-11-07 03:04:20|419.09|416.99|419.05|416.95|419.09|416.99|419.05|416.95|2
1730948670000|2024-11-07 03:04:30|419.06|416.96|419.3|417.2|419.3|417.2|418.98|416.88|15
1730948690000|2024-11-07 03:04:50|419.25|417.15|419.2|417.1|419.26|417.16|419.2|417.1|3
1730948700000|2024-11-07 03:05:00|419.17|417.07|418.9|416.8|419.17|417.07|418.9|416.8|7
1730948710000|2024-11-07 03:05:10|418.86|416.76|418.69|416.59|418.86|416.76|418.69|416.59|9
1730948720000|2024-11-07 03:05:20|418.6|416.5|418.4|416.3|418.6|416.5|418.4|416.3|3
1730948730000|2024-11-07 03:05:30|418.45|416.35|418.5|416.4|418.5|416.4|418.45|416.35|2
1730948740000|2024-11-07 03:05:40|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|3
1730948750000|2024-11-07 03:05:50|418.45|416.35|418.6|416.5|418.6|416.5|418.45|416.35|4
1730948760000|2024-11-07 03:06:00|418.67|416.57|418.78|416.68|418.8|416.7|418.67|416.57|7
1730948770000|2024-11-07 03:06:10|418.68|416.58|418.78|416.68|418.87|416.77|418.68|416.58|12
1730948780000|2024-11-07 03:06:20|418.77|416.67|418.97|416.87|418.97|416.87|418.77|416.67|13
1730948790000|2024-11-07 03:06:30|418.89|416.79|418.99|416.89|418.99|416.89|418.86|416.76|9
1730948800000|2024-11-07 03:06:40|419.04|416.94|419.17|417.07|419.17|417.07|419.04|416.94|2
1730948810000|2024-11-07 03:06:50|419.23|417.13|419.09|416.99|419.27|417.17|419.07|416.97|16
1730948820000|2024-11-07 03:07:00|419.1|417|418.96|416.86|419.1|417|418.93|416.83|11
1730948830000|2024-11-07 03:07:10|418.93|416.83|418.88|416.78|418.95|416.85|418.88|416.78|5
1730948840000|2024-11-07 03:07:20|418.83|416.73|418.74|416.64|418.83|416.73|418.71|416.61|6
1730948850000|2024-11-07 03:07:30|418.71|416.61|418.4|416.3|418.71|416.61|418.4|416.3|7
1730948870000|2024-11-07 03:07:50|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730948880000|2024-11-07 03:08:00|418.4|416.3|418.5|416.4|418.5|416.4|418.4|416.3|3
1730948890000|2024-11-07 03:08:10|418.53|416.43|418.67|416.57|418.67|416.57|418.53|416.43|5
1730948900000|2024-11-07 03:08:20|418.68|416.58|418.9|416.8|418.97|416.87|418.68|416.58|10
1730948910000|2024-11-07 03:08:30|418.88|416.78|418.5|416.4|419|416.9|418.4|416.3|9
1730948920000|2024-11-07 03:08:40|418.59|416.49|418.6|416.5|418.6|416.5|418.59|416.49|2
1730948930000|2024-11-07 03:08:50|418.59|416.49|418.4|416.3|418.59|416.49|418.4|416.3|3
1730948940000|2024-11-07 03:09:00|418.3|416.2|418.5|416.4|418.5|416.4|418.3|416.2|4
1730948950000|2024-11-07 03:09:10|418.4|416.3|418.2|416.1|418.4|416.3|418.2|416.1|2
1730948960000|2024-11-07 03:09:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730948970000|2024-11-07 03:09:30|418.4|416.3|418.35|416.25|418.4|416.3|418.3|416.2|4
1730948980000|2024-11-07 03:09:40|418.4|416.3|418.45|416.35|418.45|416.35|418.4|416.3|2
1730948990000|2024-11-07 03:09:50|418.5|416.4|418.45|416.35|418.5|416.4|418.45|416.35|2
1730949020000|2024-11-07 03:10:20|418.5|416.4|418.55|416.45|418.55|416.45|418.5|416.4|2
1730949030000|2024-11-07 03:10:30|418.6|416.5|418.75|416.65|418.75|416.65|418.6|416.5|5
1730949040000|2024-11-07 03:10:40|418.7|416.6|418.65|416.55|418.7|416.6|418.65|416.55|2
1730949050000|2024-11-07 03:10:50|418.69|416.59|418.69|416.59|418.69|416.59|418.69|416.59|1
1730949060000|2024-11-07 03:11:00|418.74|416.64|418.66|416.56|418.74|416.64|418.66|416.56|3
1730949070000|2024-11-07 03:11:10|418.64|416.54|418.59|416.49|418.65|416.55|418.5|416.4|8
1730949080000|2024-11-07 03:11:20|418.6|416.5|418.6|416.5|418.7|416.6|418.6|416.5|10
1730949090000|2024-11-07 03:11:30|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1730949100000|2024-11-07 03:11:40|418.45|416.35|418.45|416.35|418.45|416.35|418.3|416.2|6
1730949120000|2024-11-07 03:12:00|418.5|416.4|418.45|416.35|418.59|416.49|418.45|416.35|5
1730949130000|2024-11-07 03:12:10|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1730949140000|2024-11-07 03:12:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1730949150000|2024-11-07 03:12:30|418.25|416.15|418.3|416.2|418.3|416.2|418.25|416.15|2
1730949180000|2024-11-07 03:13:00|418.35|416.25|418.3|416.2|418.4|416.3|418.2|416.1|9
1730949190000|2024-11-07 03:13:10|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1730949200000|2024-11-07 03:13:20|418.3|416.2|418.45|416.35|418.49|416.39|418.3|416.2|5
1730949210000|2024-11-07 03:13:30|418.48|416.38|418.5|416.4|418.55|416.45|418.48|416.38|5
1730949220000|2024-11-07 03:13:40|418.45|416.35|418.36|416.26|418.45|416.35|418.36|416.26|3
1730949230000|2024-11-07 03:13:50|418.37|416.27|418.38|416.28|418.4|416.3|418.37|416.27|7
1730949240000|2024-11-07 03:14:00|418.39|416.29|418.32|416.22|418.39|416.29|418.32|416.22|11
1730949250000|2024-11-07 03:14:10|418.33|416.23|418.07|415.97|418.35|416.25|418|415.9|18
1730949260000|2024-11-07 03:14:20|418.08|415.98|418.08|415.98|418.08|415.98|418.06|415.96|4
1730949270000|2024-11-07 03:14:30|418.09|415.99|418.29|416.19|418.3|416.2|418.07|415.97|16
1730949280000|2024-11-07 03:14:40|418.34|416.24|418.39|416.29|418.39|416.29|418.34|416.24|6
1730949290000|2024-11-07 03:14:50|418.4|416.3|418.38|416.28|418.4|416.3|418.37|416.27|4
1730949300000|2024-11-07 03:15:00|418.3|416.2|418.44|416.34|418.47|416.37|418.29|416.19|15
1730949310000|2024-11-07 03:15:10|418.39|416.29|418.59|416.49|418.59|416.49|418.39|416.29|17
1730949320000|2024-11-07 03:15:20|418.6|416.5|418.75|416.65|418.75|416.65|418.58|416.48|10
1730949330000|2024-11-07 03:15:30|418.77|416.67|418.68|416.58|418.78|416.68|418.68|416.58|12
1730949340000|2024-11-07 03:15:40|418.73|416.63|418.88|416.78|418.93|416.83|418.68|416.58|10
1730949350000|2024-11-07 03:15:50|418.89|416.79|418.83|416.73|418.98|416.88|418.8|416.7|11
1730949360000|2024-11-07 03:16:00|418.88|416.78|419.16|417.06|419.18|417.08|418.88|416.78|14
1730949370000|2024-11-07 03:16:10|419.17|417.07|418.9|416.8|419.27|417.17|418.9|416.8|10
1730949380000|2024-11-07 03:16:20|418.86|416.76|418.86|416.76|418.86|416.76|418.86|416.76|1
1730949390000|2024-11-07 03:16:30|418.87|416.77|418.97|416.87|418.97|416.87|418.86|416.76|18
1730949400000|2024-11-07 03:16:40|418.99|416.89|418.97|416.87|419.1|417|418.95|416.85|12
1730949410000|2024-11-07 03:16:50|419.02|416.92|418.8|416.7|419.05|416.95|418.7|416.6|18
1730949420000|2024-11-07 03:17:00|418.76|416.66|418.77|416.67|418.77|416.67|418.76|416.66|2
1730949430000|2024-11-07 03:17:10|418.7|416.6|418.6|416.5|418.79|416.69|418.6|416.5|10
1730949440000|2024-11-07 03:17:20|418.5|416.4|418.45|416.35|418.5|416.4|418.39|416.29|6
1730949450000|2024-11-07 03:17:30|418.44|416.34|417.75|415.65|418.45|416.35|417.75|415.65|11
1730949460000|2024-11-07 03:17:40|417.8|415.7|417.89|415.79|417.93|415.83|417.8|415.7|8
1730949470000|2024-11-07 03:17:50|417.9|415.8|417.89|415.79|417.9|415.8|417.86|415.76|10
1730949480000|2024-11-07 03:18:00|417.94|415.84|418.28|416.18|418.28|416.18|417.94|415.84|10
1730949490000|2024-11-07 03:18:10|418.27|416.17|418.55|416.45|418.55|416.45|418.27|416.17|13
1730949500000|2024-11-07 03:18:20|418.6|416.5|418.58|416.48|418.65|416.55|418.58|416.48|8
1730949510000|2024-11-07 03:18:30|418.63|416.53|418.77|416.67|418.78|416.68|418.63|416.53|9
1730949520000|2024-11-07 03:18:40|418.78|416.68|418.77|416.67|418.78|416.68|418.76|416.66|3
1730949530000|2024-11-07 03:18:50|418.8|416.7|418.68|416.58|418.8|416.7|418.68|416.58|4
1730949540000|2024-11-07 03:19:00|418.6|416.5|418.57|416.47|418.6|416.5|418.57|416.47|8
1730949550000|2024-11-07 03:19:10|418.62|416.52|418.65|416.55|418.77|416.67|418.6|416.5|9
1730949560000|2024-11-07 03:19:20|418.68|416.58|418.64|416.54|418.68|416.58|418.56|416.46|11
1730949570000|2024-11-07 03:19:30|418.62|416.52|418.57|416.47|418.62|416.52|418.56|416.46|13
1730949580000|2024-11-07 03:19:40|418.58|416.48|418.6|416.5|418.64|416.54|418.56|416.46|9
1730949590000|2024-11-07 03:19:50|418.55|416.45|418.58|416.48|418.65|416.55|418.55|416.45|11
1730949600000|2024-11-07 03:20:00|418.63|416.53|419|416.9|419|416.9|418.63|416.53|13
1730949610000|2024-11-07 03:20:10|418.96|416.86|418.89|416.79|418.96|416.86|418.89|416.79|3
1730949620000|2024-11-07 03:20:20|418.87|416.77|418.77|416.67|418.87|416.77|418.76|416.66|5
1730949630000|2024-11-07 03:20:30|418.76|416.66|418.75|416.65|418.85|416.75|418.75|416.65|10
1730949640000|2024-11-07 03:20:40|418.76|416.66|418.76|416.66|418.83|416.73|418.75|416.65|12
1730949650000|2024-11-07 03:20:50|418.75|416.65|418.84|416.74|418.84|416.74|418.75|416.65|6
1730949660000|2024-11-07 03:21:00|418.79|416.69|418.7|416.6|418.92|416.82|418.7|416.6|11
1730949670000|2024-11-07 03:21:10|418.69|416.59|418.59|416.49|418.7|416.6|418.49|416.39|17
1730949680000|2024-11-07 03:21:20|418.55|416.45|418.46|416.36|418.56|416.46|418.46|416.36|4
1730949690000|2024-11-07 03:21:30|418.41|416.31|418.39|416.29|418.47|416.37|418.39|416.29|6
1730949700000|2024-11-07 03:21:40|418.36|416.26|418.29|416.19|418.36|416.26|418.29|416.19|3
1730949710000|2024-11-07 03:21:50|418.32|416.22|418.34|416.24|418.34|416.24|418.32|416.22|2
1730949720000|2024-11-07 03:22:00|418.33|416.23|418.16|416.06|418.33|416.23|418.15|416.05|8
1730949730000|2024-11-07 03:22:10|418.14|416.04|418.26|416.16|418.26|416.16|418.09|415.99|8
1730949740000|2024-11-07 03:22:20|418.29|416.19|418.16|416.06|418.43|416.33|418.16|416.06|12
1730949750000|2024-11-07 03:22:30|418.18|416.08|418.56|416.46|418.56|416.46|418.16|416.06|20
1730949760000|2024-11-07 03:22:40|418.55|416.45|418.55|416.45|418.75|416.65|418.55|416.45|15
1730949770000|2024-11-07 03:22:50|418.54|416.44|418.46|416.36|418.54|416.44|418.46|416.36|4
1730949780000|2024-11-07 03:23:00|418.43|416.33|418.22|416.12|418.43|416.33|418.22|416.12|7
1730949790000|2024-11-07 03:23:10|418.17|416.07|418.17|416.07|418.17|416.07|418.17|416.07|1
1730949800000|2024-11-07 03:23:20|418.18|416.08|418.28|416.18|418.36|416.26|418.17|416.07|10
1730949810000|2024-11-07 03:23:30|418.34|416.24|418.56|416.46|418.56|416.46|418.34|416.24|8
1730949820000|2024-11-07 03:23:40|418.57|416.47|418.47|416.37|418.57|416.47|418.47|416.37|8
1730949830000|2024-11-07 03:23:50|418.48|416.38|418.47|416.37|418.58|416.48|418.47|416.37|17
1730949840000|2024-11-07 03:24:00|418.52|416.42|418.62|416.52|418.62|416.52|418.52|416.42|5
1730949850000|2024-11-07 03:24:10|418.77|416.67|418.76|416.66|418.87|416.77|418.76|416.66|14
1730949860000|2024-11-07 03:24:20|418.77|416.67|418.85|416.75|418.86|416.76|418.76|416.66|17
1730949870000|2024-11-07 03:24:30|418.87|416.77|418.97|416.87|418.97|416.87|418.87|416.77|8
1730949880000|2024-11-07 03:24:40|418.96|416.86|418.86|416.76|418.96|416.86|418.86|416.76|6
1730949890000|2024-11-07 03:24:50|418.87|416.77|418.88|416.78|418.96|416.86|418.86|416.76|14
1730949900000|2024-11-07 03:25:00|418.87|416.77|418.68|416.58|418.95|416.85|418.68|416.58|9
1730949910000|2024-11-07 03:25:10|418.74|416.64|418.71|416.61|418.77|416.67|418.55|416.45|13
1730949920000|2024-11-07 03:25:20|418.68|416.58|419.14|417.04|419.14|417.04|418.68|416.58|14
1730949930000|2024-11-07 03:25:30|419.15|417.05|418.99|416.89|419.25|417.15|418.98|416.88|9
1730949940000|2024-11-07 03:25:40|418.98|416.88|418.97|416.87|418.98|416.88|418.89|416.79|8
1730949950000|2024-11-07 03:25:50|418.98|416.88|419.18|417.08|419.18|417.08|418.95|416.85|11
1730949960000|2024-11-07 03:26:00|419.23|417.13|419.29|417.19|419.29|417.19|419.23|417.13|4
1730949970000|2024-11-07 03:26:10|419.28|417.18|419.28|417.18|419.28|417.18|419.28|417.18|1
1730949980000|2024-11-07 03:26:20|419.27|417.17|419.38|417.28|419.38|417.28|419.27|417.17|4
1730949990000|2024-11-07 03:26:30|419.4|417.3|419.4|417.3|419.4|417.3|419.38|417.28|5
1730950000000|2024-11-07 03:26:40|419.36|417.26|419.4|417.3|419.59|417.49|419.36|417.26|11
1730950010000|2024-11-07 03:26:50|419.37|417.27|419.37|417.27|419.37|417.27|419.37|417.27|1
1730950020000|2024-11-07 03:27:00|419.31|417.21|419.27|417.17|419.31|417.21|419.17|417.07|8
1730950030000|2024-11-07 03:27:10|419.17|417.07|419.15|417.05|419.19|417.09|419.07|416.97|6
1730950040000|2024-11-07 03:27:20|419.2|417.1|419.35|417.25|419.35|417.25|419.2|417.1|9
1730950050000|2024-11-07 03:27:30|419.4|417.3|419.55|417.45|419.55|417.45|419.4|417.3|5
1730950060000|2024-11-07 03:27:40|419.6|417.5|419.77|417.67|419.77|417.67|419.6|417.5|4
1730950070000|2024-11-07 03:27:50|419.85|417.75|419.78|417.68|419.85|417.75|419.78|417.68|4
1730950080000|2024-11-07 03:28:00|419.73|417.63|419.77|417.67|419.78|417.68|419.73|417.63|5
1730950090000|2024-11-07 03:28:10|419.82|417.72|420.07|417.97|420.07|417.97|419.82|417.72|9
1730950100000|2024-11-07 03:28:20|420.06|417.96|420.05|417.95|420.07|417.97|420.05|417.95|3
1730950110000|2024-11-07 03:28:30|420.06|417.96|420.06|417.96|420.06|417.96|420.06|417.96|1
1730950120000|2024-11-07 03:28:40|420.07|417.97|420.2|418.1|420.2|418.1|420.06|417.96|5
1730950130000|2024-11-07 03:28:50|420.17|418.07|420.18|418.08|420.18|418.08|420.17|418.07|2
1730950140000|2024-11-07 03:29:00|420.15|418.05|420.08|417.98|420.15|418.05|420.08|417.98|6
1730950150000|2024-11-07 03:29:10|420.04|417.94|420.07|417.97|420.07|417.97|419.97|417.87|8
1730950160000|2024-11-07 03:29:20|420.08|417.98|420.35|418.25|420.36|418.26|420.07|417.97|11
1730950170000|2024-11-07 03:29:30|420.37|418.27|420.43|418.33|420.43|418.33|420.37|418.27|3
1730950180000|2024-11-07 03:29:40|420.48|418.38|420.39|418.29|420.49|418.39|420.39|418.29|8
1730950190000|2024-11-07 03:29:50|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1730950200000|2024-11-07 03:30:00|420.39|418.29|420.4|418.3|420.4|418.3|420.39|418.29|2
1730950220000|2024-11-07 03:30:20|420.39|418.29|420.18|418.08|420.4|418.3|420.18|418.08|6
1730950230000|2024-11-07 03:30:30|420.23|418.13|420.37|418.27|420.37|418.27|420.23|418.13|4
1730950240000|2024-11-07 03:30:40|420.39|418.29|420.4|418.3|420.4|418.3|420.37|418.27|4
1730950250000|2024-11-07 03:30:50|420.39|418.29|420.4|418.3|420.4|418.3|420.38|418.28|4
1730950260000|2024-11-07 03:31:00|420.39|418.29|420.5|418.4|420.5|418.4|420.39|418.29|3
1730950270000|2024-11-07 03:31:10|420.4|418.3|420.2|418.1|420.4|418.3|420.2|418.1|6
1730950280000|2024-11-07 03:31:20|420.27|418.17|420.27|418.17|420.28|418.18|420.27|418.17|3
1730950290000|2024-11-07 03:31:30|420.39|418.29|420.4|418.3|420.4|418.3|420.39|418.29|2
1730950300000|2024-11-07 03:31:40|420.38|418.28|420.4|418.3|420.4|418.3|420.38|418.28|5
1730950310000|2024-11-07 03:31:50|420.38|418.28|420.3|418.2|420.39|418.29|420.3|418.2|3
1730950320000|2024-11-07 03:32:00|420.18|418.08|420.2|418.1|420.2|418.1|420.18|418.08|2
1730950330000|2024-11-07 03:32:10|420.18|418.08|420|417.9|420.2|418.1|420|417.9|8
1730950340000|2024-11-07 03:32:20|420.1|418|420.5|418.4|420.5|418.4|420.1|418|9
1730950350000|2024-11-07 03:32:30|420.49|418.39|420.28|418.18|420.49|418.39|420.26|418.16|9
1730950360000|2024-11-07 03:32:40|420.29|418.19|420.1|418|420.3|418.2|420.1|418|6
1730950370000|2024-11-07 03:32:50|420.15|418.05|420.05|417.95|420.15|418.05|419.99|417.89|15
1730950380000|2024-11-07 03:33:00|420.07|417.97|420|417.9|420.1|418|419.99|417.89|9
1730950390000|2024-11-07 03:33:10|420.1|418|420.3|418.2|420.35|418.25|420.1|418|12
1730950400000|2024-11-07 03:33:20|420.21|418.11|420.2|418.1|420.25|418.15|420.18|418.08|13
1730950410000|2024-11-07 03:33:30|420.19|418.09|420.1|418|420.2|418.1|420.1|418|8
1730950420000|2024-11-07 03:33:40|420|417.9|420.05|417.95|420.08|417.98|420|417.9|7
1730950430000|2024-11-07 03:33:50|420.09|417.99|420|417.9|420.09|417.99|420|417.9|5
1730950440000|2024-11-07 03:34:00|419.99|417.89|420.1|418|420.1|418|419.99|417.89|3
1730950450000|2024-11-07 03:34:10|420.02|417.92|419.99|417.89|420.02|417.92|419.95|417.85|5
1730950460000|2024-11-07 03:34:20|420|417.9|419.7|417.6|420|417.9|419.7|417.6|9
1730950470000|2024-11-07 03:34:30|419.75|417.65|419.6|417.5|419.75|417.65|419.6|417.5|15
1730950480000|2024-11-07 03:34:40|419.5|417.4|419.5|417.4|419.5|417.4|419.5|417.4|1
1730950490000|2024-11-07 03:34:50|419.55|417.45|419.7|417.6|419.7|417.6|419.55|417.45|8
1730950500000|2024-11-07 03:35:00|419.63|417.53|419.25|417.15|419.63|417.53|419.25|417.15|12
1730950510000|2024-11-07 03:35:10|419.27|417.17|419.4|417.3|419.4|417.3|419.27|417.17|12
1730950520000|2024-11-07 03:35:20|419.47|417.37|419.5|417.4|419.5|417.4|419.4|417.3|8
1730950530000|2024-11-07 03:35:30|419.47|417.37|419.7|417.6|419.7|417.6|419.46|417.36|9
1730950540000|2024-11-07 03:35:40|419.6|417.5|419.3|417.2|419.6|417.5|419.29|417.19|6
1730950550000|2024-11-07 03:35:50|419.35|417.25|419.35|417.25|419.37|417.27|419.35|417.25|3
1730950560000|2024-11-07 03:36:00|419.34|417.24|419.3|417.2|419.34|417.24|419.29|417.19|5
1730950570000|2024-11-07 03:36:10|419.38|417.28|419.4|417.3|419.4|417.3|419.38|417.28|3
1730950580000|2024-11-07 03:36:20|419.37|417.27|419.29|417.19|419.37|417.27|419.29|417.19|6
1730950590000|2024-11-07 03:36:30|419.19|417.09|418.95|416.85|419.19|417.09|418.86|416.76|7
1730950600000|2024-11-07 03:36:40|418.92|416.82|418.9|416.8|418.92|416.82|418.87|416.77|6
1730950610000|2024-11-07 03:36:50|418.86|416.76|418.86|416.76|418.86|416.76|418.86|416.76|1
1730950620000|2024-11-07 03:37:00|418.85|416.75|418.9|416.8|418.9|416.8|418.8|416.7|6
1730950630000|2024-11-07 03:37:10|418.95|416.85|419.05|416.95|419.1|417|418.95|416.85|6
1730950640000|2024-11-07 03:37:20|419.04|416.94|419.09|416.99|419.1|417|419.04|416.94|10
1730950650000|2024-11-07 03:37:30|419.14|417.04|419.14|417.04|419.14|417.04|419.14|417.04|1
1730950660000|2024-11-07 03:37:40|419.17|417.07|419.2|417.1|419.2|417.1|419.17|417.07|2
1730950670000|2024-11-07 03:37:50|419.17|417.07|419.38|417.28|419.38|417.28|419.17|417.07|8
1730950680000|2024-11-07 03:38:00|419.36|417.26|418.8|416.7|419.38|417.28|418.8|416.7|10
1730950690000|2024-11-07 03:38:10|418.72|416.62|418.9|416.8|418.95|416.85|418.72|416.62|12
1730950700000|2024-11-07 03:38:20|419.04|416.94|418.85|416.75|419.04|416.94|418.85|416.75|12
1730950710000|2024-11-07 03:38:30|418.81|416.71|418.6|416.5|418.83|416.73|418.6|416.5|5
1730950720000|2024-11-07 03:38:40|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730950730000|2024-11-07 03:38:50|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1730950740000|2024-11-07 03:39:00|418.55|416.45|418.49|416.39|418.55|416.45|418.47|416.37|8
1730950750000|2024-11-07 03:39:10|418.46|416.36|418.4|416.3|418.55|416.45|418.4|416.3|9
1730950760000|2024-11-07 03:39:20|418.34|416.24|418.2|416.1|418.34|416.24|418.2|416.1|6
1730950770000|2024-11-07 03:39:30|418.19|416.09|418.24|416.14|418.24|416.14|418.19|416.09|4
1730950790000|2024-11-07 03:39:50|418.23|416.13|418.24|416.14|418.24|416.14|418.23|416.13|2
1730950800000|2024-11-07 03:40:00|418.1|416|418.2|416.1|418.25|416.15|418.1|416|7
1730950810000|2024-11-07 03:40:10|418.25|416.15|418.62|416.52|418.62|416.52|418.2|416.1|18
1730950820000|2024-11-07 03:40:20|418.6|416.5|418.94|416.84|418.99|416.89|418.6|416.5|14
1730950830000|2024-11-07 03:40:30|418.82|416.72|418.7|416.6|418.83|416.73|418.7|416.6|6
1730950840000|2024-11-07 03:40:40|418.77|416.67|418.7|416.6|418.77|416.67|418.7|416.6|3
1730950850000|2024-11-07 03:40:50|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1730950860000|2024-11-07 03:41:00|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1730950870000|2024-11-07 03:41:10|418.76|416.66|418.78|416.68|418.8|416.7|418.76|416.66|4
1730950880000|2024-11-07 03:41:20|418.79|416.69|418.89|416.79|418.9|416.8|418.79|416.69|5
1730950890000|2024-11-07 03:41:30|418.9|416.8|418.95|416.85|418.99|416.89|418.8|416.7|10
1730950900000|2024-11-07 03:41:40|418.85|416.75|418.8|416.7|418.87|416.77|418.8|416.7|3
1730950910000|2024-11-07 03:41:50|418.85|416.75|418.8|416.7|418.85|416.75|418.8|416.7|4
1730950920000|2024-11-07 03:42:00|418.85|416.75|418.9|416.8|418.9|416.8|418.8|416.7|3
1730950930000|2024-11-07 03:42:10|418.86|416.76|418.9|416.8|419|416.9|418.86|416.76|7
1730951500000|2024-11-07 03:51:40|418.75|416.65|418.5|416.4|418.75|416.65|418.5|416.4|3
1730951510000|2024-11-07 03:51:50|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1730951520000|2024-11-07 03:52:00|418.55|416.45|418.79|416.69|418.79|416.69|418.5|416.4|7
1730951530000|2024-11-07 03:52:10|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1730951540000|2024-11-07 03:52:20|418.85|416.75|418.9|416.8|419|416.9|418.85|416.75|6
1730951550000|2024-11-07 03:52:30|418.8|416.7|418.69|416.59|418.8|416.7|418.69|416.59|3
1730951560000|2024-11-07 03:52:40|418.7|416.6|418.57|416.47|418.7|416.6|418.57|416.47|3
1730951570000|2024-11-07 03:52:50|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1730951580000|2024-11-07 03:53:00|418.55|416.45|418.4|416.3|418.55|416.45|418.4|416.3|3
1730951610000|2024-11-07 03:53:30|418.39|416.29|418.3|416.2|418.39|416.29|418.19|416.09|9
1730951620000|2024-11-07 03:53:40|418.35|416.25|418.4|416.3|418.4|416.3|418.35|416.25|2
1730951630000|2024-11-07 03:53:50|418.38|416.28|418.28|416.18|418.38|416.28|418.28|416.18|5
1730951640000|2024-11-07 03:54:00|418.38|416.28|418.5|416.4|418.5|416.4|418.38|416.28|4
1730951650000|2024-11-07 03:54:10|418.49|416.39|418.49|416.39|418.5|416.4|418.49|416.39|3
1730951670000|2024-11-07 03:54:30|418.25|416.15|418.28|416.18|418.3|416.2|418.2|416.1|7
1730951680000|2024-11-07 03:54:40|418.29|416.19|418.2|416.1|418.3|416.2|418.2|416.1|7
1730951700000|2024-11-07 03:55:00|418.18|416.08|418.1|416|418.18|416.08|418.1|416|2
1730951710000|2024-11-07 03:55:10|418.06|415.96|418.08|415.98|418.1|416|418.06|415.96|19
1730951720000|2024-11-07 03:55:20|418.09|415.99|417.98|415.88|418.1|416|417.98|415.88|6
1730951730000|2024-11-07 03:55:30|417.8|415.7|417.8|415.7|417.8|415.7|417.7|415.6|5
1730951740000|2024-11-07 03:55:40|417.85|415.75|417.87|415.77|417.9|415.8|417.85|415.75|8
1730951750000|2024-11-07 03:55:50|417.88|415.78|417.8|415.7|417.9|415.8|417.8|415.7|10
1730951770000|2024-11-07 03:56:10|417.79|415.69|417.8|415.7|417.8|415.7|417.79|415.69|8
1730951810000|2024-11-07 03:56:50|417.79|415.69|417.79|415.69|417.79|415.69|417.79|415.69|1
1730951830000|2024-11-07 03:57:10|417.8|415.7|417.8|415.7|417.8|415.7|417.8|415.7|1
1730951860000|2024-11-07 03:57:40|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1730951870000|2024-11-07 03:57:50|417.88|415.78|418|415.9|418|415.9|417.88|415.78|3
1730952610000|2024-11-07 04:10:10|417.1|415|417.1|415|417.1|415|417.1|415|1
1730952620000|2024-11-07 04:10:20|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1730952630000|2024-11-07 04:10:30|417|414.9|417|414.9|417|414.9|417|414.9|1
1730952640000|2024-11-07 04:10:40|416.95|414.85|416.95|414.85|416.95|414.85|416.95|414.85|1
1730952670000|2024-11-07 04:11:10|416.9|414.8|416.95|414.85|417|414.9|416.9|414.8|4
1730952690000|2024-11-07 04:11:30|417|414.9|416|413.9|417|414.9|416|413.9|2
1730952720000|2024-11-07 04:12:00|415.95|413.85|415.9|413.8|415.95|413.85|415.9|413.8|2
1730952730000|2024-11-07 04:12:10|416|413.9|416|413.9|416|413.9|416|413.9|1
1730952750000|2024-11-07 04:12:30|416.1|414|416.1|414|416.1|414|416.1|414|1
1730952760000|2024-11-07 04:12:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1730952780000|2024-11-07 04:13:00|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1730952790000|2024-11-07 04:13:10|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1730952830000|2024-11-07 04:13:50|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730952840000|2024-11-07 04:14:00|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730952870000|2024-11-07 04:14:30|415.3|413.2|415.35|413.25|415.35|413.25|415.3|413.2|2
1730952900000|2024-11-07 04:15:00|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730952910000|2024-11-07 04:15:10|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730953340000|2024-11-07 04:22:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730953350000|2024-11-07 04:22:30|415|412.9|415|412.9|415|412.9|415|412.9|1
1730953360000|2024-11-07 04:22:40|415.1|413|415.2|413.1|415.2|413.1|415.1|413|2
1730953370000|2024-11-07 04:22:50|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730953380000|2024-11-07 04:23:00|415.4|413.3|415.6|413.5|415.6|413.5|415.4|413.3|3
1730953390000|2024-11-07 04:23:10|415.5|413.4|415.45|413.35|415.5|413.4|415.45|413.35|2
1730953400000|2024-11-07 04:23:20|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730953410000|2024-11-07 04:23:30|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1730953420000|2024-11-07 04:23:40|415.6|413.5|415.65|413.55|415.65|413.55|415.6|413.5|2
1730953440000|2024-11-07 04:24:00|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730953450000|2024-11-07 04:24:10|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730953460000|2024-11-07 04:24:20|415.75|413.65|415.9|413.8|415.9|413.8|415.75|413.65|2
1730953480000|2024-11-07 04:24:40|415.95|413.85|416|413.9|416|413.9|415.95|413.85|2
1730953510000|2024-11-07 04:25:10|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730953520000|2024-11-07 04:25:20|415.8|413.7|415.85|413.75|415.85|413.75|415.8|413.7|2
1730953530000|2024-11-07 04:25:30|415.9|413.8|416|413.9|416|413.9|415.9|413.8|2
1730953540000|2024-11-07 04:25:40|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1730953560000|2024-11-07 04:26:00|416|413.9|416|413.9|416|413.9|416|413.9|1
1730953590000|2024-11-07 04:26:30|415.9|413.8|415.85|413.75|415.9|413.8|415.85|413.75|2
1730953600000|2024-11-07 04:26:40|415.8|413.7|415.8|413.7|415.8|413.7|415.8|413.7|1
1730953610000|2024-11-07 04:26:50|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730953660000|2024-11-07 04:27:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730953680000|2024-11-07 04:28:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730953720000|2024-11-07 04:28:40|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730953730000|2024-11-07 04:28:50|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730953760000|2024-11-07 04:29:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730953800000|2024-11-07 04:30:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730953810000|2024-11-07 04:30:10|414.55|412.45|414.7|412.6|414.7|412.6|414.55|412.45|3
1730953830000|2024-11-07 04:30:30|414.75|412.65|415.1|413|415.1|413|414.75|412.65|6
1730953840000|2024-11-07 04:30:40|415.15|413.05|415.25|413.15|415.25|413.15|415.15|413.05|3
1730953850000|2024-11-07 04:30:50|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730953870000|2024-11-07 04:31:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730953880000|2024-11-07 04:31:20|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730953890000|2024-11-07 04:31:30|415.2|413.1|415.2|413.1|415.2|413.1|415.15|413.05|3
1730953900000|2024-11-07 04:31:40|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730953910000|2024-11-07 04:31:50|415.3|413.2|415.4|413.3|415.4|413.3|415.3|413.2|3
1730953930000|2024-11-07 04:32:10|415.35|413.25|415.35|413.25|415.35|413.25|415.35|413.25|1
1730953940000|2024-11-07 04:32:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730953980000|2024-11-07 04:33:00|415.25|413.15|415.1|413|415.25|413.15|415.1|413|3
1730953990000|2024-11-07 04:33:10|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730954050000|2024-11-07 04:34:10|415.1|413|415.1|413|415.1|413|415.1|413|1
1730954060000|2024-11-07 04:34:20|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730954070000|2024-11-07 04:34:30|415.1|413|415.05|412.95|415.1|413|415.05|412.95|2
1730954080000|2024-11-07 04:34:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730954110000|2024-11-07 04:35:10|414.9|412.8|415|412.9|415|412.9|414.9|412.8|3
1730954160000|2024-11-07 04:36:00|415.1|413|415.2|413.1|415.2|413.1|415.1|413|3
1730954170000|2024-11-07 04:36:10|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730954190000|2024-11-07 04:36:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730954200000|2024-11-07 04:36:40|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|3
1730954220000|2024-11-07 04:37:00|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|3
1730954230000|2024-11-07 04:37:10|414.6|412.5|414.8|412.7|414.8|412.7|414.6|412.5|3
1730954240000|2024-11-07 04:37:20|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730954250000|2024-11-07 04:37:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730954260000|2024-11-07 04:37:40|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730954270000|2024-11-07 04:37:50|414.75|412.65|414.65|412.55|414.75|412.65|414.65|412.55|2
1730954280000|2024-11-07 04:38:00|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730954290000|2024-11-07 04:38:10|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730954300000|2024-11-07 04:38:20|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730954310000|2024-11-07 04:38:30|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730954320000|2024-11-07 04:38:40|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730954330000|2024-11-07 04:38:50|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730954340000|2024-11-07 04:39:00|414.1|412|414.1|412|414.1|412|414.1|412|1
1730954350000|2024-11-07 04:39:10|414.05|411.95|413.9|411.8|414.05|411.95|413.9|411.8|3
1730954370000|2024-11-07 04:39:30|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730954380000|2024-11-07 04:39:40|413.7|411.6|413.6|411.5|413.7|411.6|413.6|411.5|2
1730954410000|2024-11-07 04:40:10|413.55|411.45|413.6|411.5|413.6|411.5|413.55|411.45|2
1730954420000|2024-11-07 04:40:20|413.55|411.45|413.5|411.4|413.55|411.45|413.5|411.4|2
1730954430000|2024-11-07 04:40:30|413.4|411.3|413.4|411.3|413.4|411.3|413.4|411.3|1
1730954440000|2024-11-07 04:40:40|413.35|411.25|413.35|411.25|413.35|411.25|413.35|411.25|1
1730954450000|2024-11-07 04:40:50|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730954480000|2024-11-07 04:41:20|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730954500000|2024-11-07 04:41:40|413.25|411.15|413.25|411.15|413.25|411.15|413.25|411.15|1
1730954510000|2024-11-07 04:41:50|413.1|411|413.1|411|413.1|411|413.1|411|1
1730954530000|2024-11-07 04:42:10|413|410.9|413|410.9|413|410.9|413|410.9|1
1730954550000|2024-11-07 04:42:30|413.15|411.05|413.2|411.1|413.2|411.1|413.15|411.05|2
1730954560000|2024-11-07 04:42:40|413.1|411|413.2|411.1|413.2|411.1|413.1|411|4
1730954580000|2024-11-07 04:43:00|413.1|411|413|410.9|413.1|411|413|410.9|2
1730954600000|2024-11-07 04:43:20|412.95|410.85|412.9|410.8|412.95|410.85|412.9|410.8|2
1730954610000|2024-11-07 04:43:30|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730954630000|2024-11-07 04:43:50|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730954640000|2024-11-07 04:44:00|412.65|410.55|412.4|410.3|412.65|410.55|412.4|410.3|3
1730954650000|2024-11-07 04:44:10|412.45|410.35|412.3|410.2|412.45|410.35|412.3|410.2|4
1730954660000|2024-11-07 04:44:20|412.25|410.15|412.25|410.15|412.25|410.15|412.25|410.15|1
1730954670000|2024-11-07 04:44:30|412.2|410.1|412.2|410.1|412.2|410.1|412.2|410.1|1
1730954680000|2024-11-07 04:44:40|412.1|410|412.1|410|412.1|410|412.1|410|1
1730954700000|2024-11-07 04:45:00|412.2|410.1|412.4|410.3|412.4|410.3|412.1|410|6
1730954710000|2024-11-07 04:45:10|412.45|410.35|412.8|410.7|412.8|410.7|412.45|410.35|6
1730954720000|2024-11-07 04:45:20|412.85|410.75|413|410.9|413|410.9|412.85|410.75|4
1730954730000|2024-11-07 04:45:30|413.05|410.95|413|410.9|413.1|411|413|410.9|3
1730954740000|2024-11-07 04:45:40|413.1|411|413|410.9|413.2|411.1|413|410.9|6
1730954750000|2024-11-07 04:45:50|412.95|410.85|412.7|410.6|412.95|410.85|412.7|410.6|3
1730954760000|2024-11-07 04:46:00|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730954770000|2024-11-07 04:46:10|412.75|410.65|412.7|410.6|412.75|410.65|412.7|410.6|2
1730954780000|2024-11-07 04:46:20|412.8|410.7|412.85|410.75|412.85|410.75|412.8|410.7|2
1730954790000|2024-11-07 04:46:30|412.9|410.8|413.2|411.1|413.2|411.1|412.9|410.8|6
1730954800000|2024-11-07 04:46:40|413.3|411.2|413.5|411.4|413.5|411.4|413.2|411.1|7
1730954810000|2024-11-07 04:46:50|413.6|411.5|413.85|411.75|413.85|411.75|413.6|411.5|6
1730954820000|2024-11-07 04:47:00|413.9|411.8|413.9|411.8|413.9|411.8|413.8|411.7|3
1730954830000|2024-11-07 04:47:10|414|411.9|414.2|412.1|414.2|412.1|413.9|411.8|7
1730954840000|2024-11-07 04:47:20|414.25|412.15|414.3|412.2|414.3|412.2|414.25|412.15|2
1730954880000|2024-11-07 04:48:00|414.25|412.15|414.3|412.2|414.3|412.2|414.2|412.1|4
1730954890000|2024-11-07 04:48:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730954900000|2024-11-07 04:48:20|414.15|412.05|414.3|412.2|414.3|412.2|414.15|412.05|2
1730954920000|2024-11-07 04:48:40|414.35|412.25|414.5|412.4|414.5|412.4|414.35|412.25|2
1730954930000|2024-11-07 04:48:50|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730954940000|2024-11-07 04:49:00|414.4|412.3|414.4|412.3|414.4|412.3|414.3|412.2|3
1730954950000|2024-11-07 04:49:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730954960000|2024-11-07 04:49:20|414.15|412.05|414.1|412|414.15|412.05|414.05|411.95|4
1730954970000|2024-11-07 04:49:30|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1730954990000|2024-11-07 04:49:50|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730955000000|2024-11-07 04:50:00|414.1|412|414.2|412.1|414.3|412.2|414.1|412|5
1730955010000|2024-11-07 04:50:10|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1730955020000|2024-11-07 04:50:20|414.1|412|414|411.9|414.1|412|414|411.9|2
1730955030000|2024-11-07 04:50:30|414.1|412|414.2|412.1|414.2|412.1|414.1|412|2
1730955040000|2024-11-07 04:50:40|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730955050000|2024-11-07 04:50:50|414.3|412.2|414.5|412.4|414.5|412.4|414.3|412.2|3
1730955060000|2024-11-07 04:51:00|414.45|412.35|414.1|412|414.45|412.35|414.1|412|3
1730955070000|2024-11-07 04:51:10|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|2
1730955080000|2024-11-07 04:51:20|414.15|412.05|414.3|412.2|414.3|412.2|414.15|412.05|4
1730955090000|2024-11-07 04:51:30|414.35|412.25|414.45|412.35|414.45|412.35|414.35|412.25|3
1730955100000|2024-11-07 04:51:40|414.5|412.4|414.45|412.35|414.5|412.4|414.45|412.35|2
1730955110000|2024-11-07 04:51:50|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730955120000|2024-11-07 04:52:00|414.45|412.35|414.6|412.5|414.6|412.5|414.45|412.35|3
1730955140000|2024-11-07 04:52:20|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730955160000|2024-11-07 04:52:40|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730955170000|2024-11-07 04:52:50|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730955190000|2024-11-07 04:53:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730955200000|2024-11-07 04:53:20|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|2
1730955210000|2024-11-07 04:53:30|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730955230000|2024-11-07 04:53:50|415|412.9|415.1|413|415.1|413|415|412.9|2
1730955240000|2024-11-07 04:54:00|415|412.9|415|412.9|415|412.9|415|412.9|1
1730955250000|2024-11-07 04:54:10|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1730955270000|2024-11-07 04:54:30|415.05|412.95|414.9|412.8|415.05|412.95|414.9|412.8|2
1730955280000|2024-11-07 04:54:40|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|3
1730955300000|2024-11-07 04:55:00|415.1|413|415|412.9|415.1|413|415|412.9|3
1730955340000|2024-11-07 04:55:40|415.1|413|415.1|413|415.1|413|415.1|413|1
1730955370000|2024-11-07 04:56:10|415.05|412.95|414.95|412.85|415.05|412.95|414.95|412.85|3
1730955380000|2024-11-07 04:56:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730955390000|2024-11-07 04:56:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730955410000|2024-11-07 04:56:50|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730955420000|2024-11-07 04:57:00|414.8|412.7|414.6|412.5|414.8|412.7|414.6|412.5|3
1730955460000|2024-11-07 04:57:40|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|2
1730955480000|2024-11-07 04:58:00|414.55|412.45|414.7|412.6|414.7|412.6|414.55|412.45|2
1730955490000|2024-11-07 04:58:10|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730955500000|2024-11-07 04:58:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730955510000|2024-11-07 04:58:30|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1730955540000|2024-11-07 04:59:00|414.65|412.55|414.7|412.6|414.7|412.6|414.65|412.55|2
1730955550000|2024-11-07 04:59:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730955570000|2024-11-07 04:59:30|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730955590000|2024-11-07 04:59:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730955600000|2024-11-07 05:00:00|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730955610000|2024-11-07 05:00:10|414.8|412.7|415.05|412.95|415.05|412.95|414.8|412.7|4
1730955660000|2024-11-07 05:01:00|415.1|413|415.05|412.95|415.1|413|415.05|412.95|2
1730955680000|2024-11-07 05:01:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1730955690000|2024-11-07 05:01:30|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|3
1730955710000|2024-11-07 05:01:50|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730955740000|2024-11-07 05:02:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730955750000|2024-11-07 05:02:30|415.15|413.05|414.7|412.6|415.15|413.05|414.7|412.6|4
1730955770000|2024-11-07 05:02:50|414.5|412.4|414.5|412.4|414.5|412.4|414.47|412.37|3
1730955780000|2024-11-07 05:03:00|414.4|412.3|414.3|412.2|414.4|412.3|414.3|412.2|2
1730955810000|2024-11-07 05:03:30|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730955820000|2024-11-07 05:03:40|414.3|412.2|414.6|412.5|414.6|412.5|414.3|412.2|4
1730955840000|2024-11-07 05:04:00|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|5
1730955860000|2024-11-07 05:04:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730955870000|2024-11-07 05:04:30|414.6|412.5|414.65|412.55|414.65|412.55|414.5|412.4|5
1730955890000|2024-11-07 05:04:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730955900000|2024-11-07 05:05:00|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1730955910000|2024-11-07 05:05:10|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|2
1730955940000|2024-11-07 05:05:40|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730955960000|2024-11-07 05:06:00|414.45|412.35|414.45|412.35|414.45|412.35|414.45|412.35|1
1730955980000|2024-11-07 05:06:20|414.2|412.1|414|411.9|414.2|412.1|414|411.9|2
1730955990000|2024-11-07 05:06:30|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|2
1730956030000|2024-11-07 05:07:10|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|2
1730956040000|2024-11-07 05:07:20|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730956090000|2024-11-07 05:08:10|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730956110000|2024-11-07 05:08:30|413.75|411.65|413.8|411.7|413.8|411.7|413.7|411.6|3
1730956120000|2024-11-07 05:08:40|413.85|411.75|413.9|411.8|413.9|411.8|413.85|411.75|2
1730956130000|2024-11-07 05:08:50|413.85|411.75|413.85|411.75|413.85|411.75|413.85|411.75|1
1730956140000|2024-11-07 05:09:00|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730956150000|2024-11-07 05:09:10|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730956160000|2024-11-07 05:09:20|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730956190000|2024-11-07 05:09:50|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1730956220000|2024-11-07 05:10:20|413.7|411.6|413.8|411.7|413.8|411.7|413.7|411.6|2
1730956230000|2024-11-07 05:10:30|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730956250000|2024-11-07 05:10:50|413.75|411.65|413.8|411.7|413.8|411.7|413.7|411.6|4
1730956260000|2024-11-07 05:11:00|413.9|411.8|413.8|411.7|413.9|411.8|413.8|411.7|2
1730956280000|2024-11-07 05:11:20|413.7|411.6|413.9|411.8|413.9|411.8|413.7|411.6|4
1730956290000|2024-11-07 05:11:30|413.85|411.75|413.85|411.75|413.85|411.75|413.85|411.75|1
1730956300000|2024-11-07 05:11:40|413.9|411.8|413.95|411.85|413.95|411.85|413.9|411.8|2
1730956310000|2024-11-07 05:11:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730956320000|2024-11-07 05:12:00|414.15|412.05|414.2|412.1|414.2|412.1|414.15|412.05|4
1730956330000|2024-11-07 05:12:10|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730956360000|2024-11-07 05:12:40|414.1|412|414.25|412.15|414.25|412.15|414.1|412|4
1730956370000|2024-11-07 05:12:50|414.3|412.2|414.4|412.3|414.45|412.35|414.3|412.2|5
1730956390000|2024-11-07 05:13:10|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|2
1730956400000|2024-11-07 05:13:20|414.55|412.45|414.6|412.5|414.6|412.5|414.5|412.4|3
1730956410000|2024-11-07 05:13:30|414.65|412.55|414.6|412.5|414.7|412.6|414.6|412.5|5
1730956420000|2024-11-07 05:13:40|414.65|412.55|414.7|412.6|414.7|412.6|414.6|412.5|8
1730956430000|2024-11-07 05:13:50|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730956440000|2024-11-07 05:14:00|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1730956450000|2024-11-07 05:14:10|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1730956460000|2024-11-07 05:14:20|414.25|412.15|414.2|412.1|414.25|412.15|414.2|412.1|2
1730956470000|2024-11-07 05:14:30|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730956480000|2024-11-07 05:14:40|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730956490000|2024-11-07 05:14:50|414.45|412.35|414.5|412.4|414.5|412.4|414.45|412.35|2
1730956510000|2024-11-07 05:15:10|414.4|412.3|414.2|412.1|414.4|412.3|414.2|412.1|2
1730956520000|2024-11-07 05:15:20|414.3|412.2|414.3|412.2|414.3|412.2|414.3|412.2|1
1730956540000|2024-11-07 05:15:40|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|2
1730956550000|2024-11-07 05:15:50|414.35|412.25|414.3|412.2|414.4|412.3|414.3|412.2|18
1730956560000|2024-11-07 05:16:00|414.35|412.25|414.3|412.2|414.4|412.3|414.3|412.2|12
1730956570000|2024-11-07 05:16:10|414.25|412.15|414.25|412.15|414.25|412.15|414.25|412.15|1
1730956580000|2024-11-07 05:16:20|414.2|412.1|414.1|412|414.2|412.1|414.1|412|3
1730956590000|2024-11-07 05:16:30|414|411.9|413.95|411.85|414|411.9|413.95|411.85|2
1730956600000|2024-11-07 05:16:40|414|411.9|414|411.9|414|411.9|414|411.9|1
1730956610000|2024-11-07 05:16:50|414.05|411.95|414.1|412|414.1|412|414.05|411.95|2
1730956630000|2024-11-07 05:17:10|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1730956640000|2024-11-07 05:17:20|414|411.9|414.1|412|414.1|412|414|411.9|2
1730956650000|2024-11-07 05:17:30|414.05|411.95|413.9|411.8|414.05|411.95|413.9|411.8|5
1730956670000|2024-11-07 05:17:50|414|411.9|414|411.9|414|411.9|414|411.9|1
1730956680000|2024-11-07 05:18:00|414.1|412|414.1|412|414.2|412.1|414.1|412|3
1730956690000|2024-11-07 05:18:10|414.2|412.1|414.2|412.1|414.2|412.1|414.2|412.1|1
1730956700000|2024-11-07 05:18:20|414.3|412.2|414.3|412.2|414.4|412.3|414.3|412.2|3
1730956730000|2024-11-07 05:18:50|414.35|412.25|414.4|412.3|414.4|412.3|414.3|412.2|3
1730956750000|2024-11-07 05:19:10|414.5|412.4|414.7|412.6|414.7|412.6|414.5|412.4|3
1730956760000|2024-11-07 05:19:20|414.6|412.5|414.5|412.4|414.6|412.5|414.5|412.4|2
1730956800000|2024-11-07 05:20:00|414.6|412.5|414.55|412.45|414.6|412.5|414.55|412.45|2
1730956820000|2024-11-07 05:20:20|414.6|412.5|414.6|412.5|414.6|412.5|414.55|412.45|3
1730956830000|2024-11-07 05:20:30|414.55|412.45|414.55|412.45|414.55|412.45|414.5|412.4|3
1730956840000|2024-11-07 05:20:40|414.5|412.4|414.5|412.4|414.5|412.4|414.5|412.4|1
1730956850000|2024-11-07 05:20:50|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1730956860000|2024-11-07 05:21:00|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730956870000|2024-11-07 05:21:10|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|5
1730956880000|2024-11-07 05:21:20|414.88|412.78|414.8|412.7|414.9|412.8|414.8|412.7|3
1730956890000|2024-11-07 05:21:30|414.9|412.8|414.8|412.7|414.9|412.8|414.8|412.7|2
1730956900000|2024-11-07 05:21:40|414.75|412.65|414.8|412.7|414.8|412.7|414.7|412.6|3
1730956910000|2024-11-07 05:21:50|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|2
1730956950000|2024-11-07 05:22:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730956960000|2024-11-07 05:22:40|414.7|412.6|414.7|412.6|414.75|412.65|414.7|412.6|3
1730956970000|2024-11-07 05:22:50|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|5
1730956980000|2024-11-07 05:23:00|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|2
1730956990000|2024-11-07 05:23:10|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730957000000|2024-11-07 05:23:20|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|2
1730957010000|2024-11-07 05:23:30|414.85|412.75|414.9|412.8|414.9|412.8|414.85|412.75|4
1730957030000|2024-11-07 05:23:50|415|412.9|415.1|413|415.1|413|415|412.9|2
1730957040000|2024-11-07 05:24:00|415.2|413.1|415.2|413.1|415.2|413.1|415.15|413.05|3
1730957060000|2024-11-07 05:24:20|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730957090000|2024-11-07 05:24:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730957100000|2024-11-07 05:25:00|415.1|413|415.15|413.05|415.15|413.05|415.1|413|2
1730957110000|2024-11-07 05:25:10|415.2|413.1|415.25|413.15|415.25|413.15|415.2|413.1|2
1730957120000|2024-11-07 05:25:20|415.3|413.2|415.4|413.3|415.4|413.3|415.3|413.2|2
1730957130000|2024-11-07 05:25:30|415.3|413.2|415.2|413.1|415.3|413.2|415.2|413.1|2
1730957140000|2024-11-07 05:25:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730957160000|2024-11-07 05:26:00|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730957170000|2024-11-07 05:26:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730957180000|2024-11-07 05:26:20|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730957190000|2024-11-07 05:26:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730957240000|2024-11-07 05:27:20|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730957250000|2024-11-07 05:27:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730957270000|2024-11-07 05:27:50|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730957290000|2024-11-07 05:28:10|415.35|413.25|415.4|413.3|415.4|413.3|415.35|413.25|2
1730957310000|2024-11-07 05:28:30|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1730957330000|2024-11-07 05:28:50|415.55|413.45|415.6|413.5|415.6|413.5|415.55|413.45|2
1730957340000|2024-11-07 05:29:00|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730958070000|2024-11-07 05:41:10|415.6|413.5|415.7|413.6|415.7|413.6|415.6|413.5|3
1730958080000|2024-11-07 05:41:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730958100000|2024-11-07 05:41:40|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730958160000|2024-11-07 05:42:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730958170000|2024-11-07 05:42:50|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1730958200000|2024-11-07 05:43:20|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730958210000|2024-11-07 05:43:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730958260000|2024-11-07 05:44:20|415.1|413|415.1|413|415.1|413|415.1|413|1
1730958300000|2024-11-07 05:45:00|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730958310000|2024-11-07 05:45:10|414.7|412.6|414.5|412.4|414.7|412.6|414.5|412.4|3
1730958320000|2024-11-07 05:45:20|414.6|412.5|414.7|412.6|414.7|412.6|414.6|412.5|2
1730958340000|2024-11-07 05:45:40|414.8|412.7|414.8|412.7|414.9|412.8|414.8|412.7|3
1730958360000|2024-11-07 05:46:00|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1730958370000|2024-11-07 05:46:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730958380000|2024-11-07 05:46:20|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730958390000|2024-11-07 05:46:30|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730958400000|2024-11-07 05:46:40|414.75|412.65|414.9|412.8|414.9|412.8|414.7|412.6|4
1730958420000|2024-11-07 05:47:00|414.95|412.85|415.1|413|415.1|413|414.95|412.85|3
1730958430000|2024-11-07 05:47:10|415.2|413.1|415.25|413.15|415.25|413.15|415.2|413.1|2
1730958440000|2024-11-07 05:47:20|415.3|413.2|415.25|413.15|415.3|413.2|415.25|413.15|2
1730958450000|2024-11-07 05:47:30|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730958460000|2024-11-07 05:47:40|415|412.9|415|412.9|415|412.9|415|412.9|1
1730958490000|2024-11-07 05:48:10|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730958510000|2024-11-07 05:48:30|414.95|412.85|415|412.9|415|412.9|414.95|412.85|2
1730958540000|2024-11-07 05:49:00|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1730958550000|2024-11-07 05:49:10|415.1|413|415.2|413.1|415.2|413.1|415.1|413|3
1730958560000|2024-11-07 05:49:20|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730958570000|2024-11-07 05:49:30|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730958590000|2024-11-07 05:49:50|415.3|413.2|415.35|413.25|415.35|413.25|415.3|413.2|2
1730958600000|2024-11-07 05:50:00|415.3|413.2|415.25|413.15|415.3|413.2|415.25|413.15|2
1730958610000|2024-11-07 05:50:10|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730958640000|2024-11-07 05:50:40|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1730958650000|2024-11-07 05:50:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730958660000|2024-11-07 05:51:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1730958670000|2024-11-07 05:51:10|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|2
1730958680000|2024-11-07 05:51:20|415.35|413.25|415.6|413.5|415.6|413.5|415.35|413.25|5
1730958690000|2024-11-07 05:51:30|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730958700000|2024-11-07 05:51:40|415.6|413.5|415.5|413.4|415.6|413.5|415.5|413.4|2
1730958710000|2024-11-07 05:51:50|415.55|413.45|415.7|413.6|415.7|413.6|415.5|413.4|5
1730958720000|2024-11-07 05:52:00|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1730958730000|2024-11-07 05:52:10|415.7|413.6|415.7|413.6|415.7|413.6|415.7|413.6|1
1730958740000|2024-11-07 05:52:20|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730958780000|2024-11-07 05:53:00|415.5|413.4|415.5|413.4|415.5|413.4|415.4|413.3|3
1730958790000|2024-11-07 05:53:10|415.55|413.45|415.6|413.5|415.6|413.5|415.55|413.45|2
1730958820000|2024-11-07 05:53:40|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1730958830000|2024-11-07 05:53:50|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730958880000|2024-11-07 05:54:40|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1730958900000|2024-11-07 05:55:00|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1730958980000|2024-11-07 05:56:20|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730958990000|2024-11-07 05:56:30|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730959030000|2024-11-07 05:57:10|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1730959040000|2024-11-07 05:57:20|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1730959060000|2024-11-07 05:57:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730959070000|2024-11-07 05:57:50|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730959090000|2024-11-07 05:58:10|415|412.9|415|412.9|415|412.9|415|412.9|1
1730959100000|2024-11-07 05:58:20|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1730959140000|2024-11-07 05:59:00|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|2
1730959150000|2024-11-07 05:59:10|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1730959160000|2024-11-07 05:59:20|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1730959170000|2024-11-07 05:59:30|415|412.9|415.1|413|415.1|413|415|412.9|2
1730959190000|2024-11-07 05:59:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1730959200000|2024-11-07 06:00:00|415.1|413|415.3|413.2|415.3|413.2|415.1|413|2
1730959210000|2024-11-07 06:00:10|415.4|413.3|415.3|413.2|415.4|413.3|415.3|413.2|2
1730959220000|2024-11-07 06:00:20|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730959230000|2024-11-07 06:00:30|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1730959250000|2024-11-07 06:00:50|415.15|413.05|415.1|413|415.15|413.05|415.1|413|2
1730959260000|2024-11-07 06:01:00|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730959280000|2024-11-07 06:01:20|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1730959300000|2024-11-07 06:01:40|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1730959320000|2024-11-07 06:02:00|415.1|413|415.1|413|415.1|413|415.1|413|1
1730959330000|2024-11-07 06:02:10|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1730959350000|2024-11-07 06:02:30|414.95|412.85|414.8|412.7|414.95|412.85|414.8|412.7|2
1730959360000|2024-11-07 06:02:40|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1730959390000|2024-11-07 06:03:10|414.5|412.4|414.6|412.5|414.6|412.5|414.5|412.4|2
1730959400000|2024-11-07 06:03:20|414.55|412.45|414.3|412.2|414.55|412.45|414.3|412.2|2
1730959410000|2024-11-07 06:03:30|414.2|412.1|414.2|412.1|414.3|412.2|414.2|412.1|3
1730959420000|2024-11-07 06:03:40|414.3|412.2|414.2|412.1|414.3|412.2|414.2|412.1|4
1730959440000|2024-11-07 06:04:00|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1730959460000|2024-11-07 06:04:20|414|411.9|413.95|411.85|414|411.9|413.95|411.85|2
1730959480000|2024-11-07 06:04:40|413.8|411.7|413.8|411.7|413.8|411.7|413.8|411.7|1
1730959490000|2024-11-07 06:04:50|413.7|411.6|413.7|411.6|413.7|411.6|413.7|411.6|1
1730959500000|2024-11-07 06:05:00|413.65|411.55|413.6|411.5|413.65|411.55|413.6|411.5|2
1730959520000|2024-11-07 06:05:20|413.4|411.3|413.4|411.3|413.5|411.4|413.4|411.3|4
1730959530000|2024-11-07 06:05:30|413.3|411.2|413.3|411.2|413.3|411.2|413.3|411.2|1
1730959540000|2024-11-07 06:05:40|413.2|411.1|413.2|411.1|413.2|411.1|413.2|411.1|1
1730959550000|2024-11-07 06:05:50|413.1|411|412.9|410.8|413.1|411|412.9|410.8|3
1730959560000|2024-11-07 06:06:00|413|410.9|412.9|410.8|413|410.9|412.9|410.8|3
1730959570000|2024-11-07 06:06:10|413|410.9|413|410.9|413|410.9|413|410.9|1
1730959580000|2024-11-07 06:06:20|412.9|410.8|412.8|410.7|412.9|410.8|412.8|410.7|2
1730959600000|2024-11-07 06:06:40|412.85|410.75|413.2|411.1|413.2|411.1|412.85|410.75|5
1730959610000|2024-11-07 06:06:50|413.3|411.2|413.35|411.25|413.35|411.25|413.3|411.2|2
1730959620000|2024-11-07 06:07:00|413.3|411.2|413.2|411.1|413.3|411.2|413.1|411|4
1730959640000|2024-11-07 06:07:20|412.9|410.8|412.9|410.8|412.9|410.8|412.9|410.8|1
1730959650000|2024-11-07 06:07:30|413|410.9|412.8|410.7|413|410.9|412.8|410.7|4
1730959670000|2024-11-07 06:07:50|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730959690000|2024-11-07 06:08:10|412.65|410.55|412.6|410.5|412.65|410.55|412.6|410.5|2
1730959700000|2024-11-07 06:08:20|412.65|410.55|412.7|410.6|412.7|410.6|412.65|410.55|2
1730959720000|2024-11-07 06:08:40|412.65|410.55|412.6|410.5|412.65|410.55|412.6|410.5|2
1730959730000|2024-11-07 06:08:50|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730959740000|2024-11-07 06:09:00|412.65|410.55|412.6|410.5|412.65|410.55|412.6|410.5|2
1730959750000|2024-11-07 06:09:10|412.65|410.55|412.7|410.6|412.7|410.6|412.65|410.55|2
1730959770000|2024-11-07 06:09:30|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730959780000|2024-11-07 06:09:40|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730959800000|2024-11-07 06:10:00|412.65|410.55|412.65|410.55|412.65|410.55|412.6|410.5|3
1730959810000|2024-11-07 06:10:10|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1730960790000|2024-11-07 06:26:30|413.7|411.6|413.65|411.55|413.7|411.6|413.65|411.55|2
1730960800000|2024-11-07 06:26:40|413.7|411.6|413.6|411.5|413.7|411.6|413.6|411.5|3
1730960810000|2024-11-07 06:26:50|413.5|411.4|413.5|411.4|413.5|411.4|413.5|411.4|1
1730960820000|2024-11-07 06:27:00|413.45|411.35|413.3|411.2|413.45|411.35|413.25|411.15|6
1730960840000|2024-11-07 06:27:20|413.1|411|413.1|411|413.1|411|413.1|411|1
1730960850000|2024-11-07 06:27:30|413|410.9|412.9|410.8|413|410.9|412.9|410.8|2
1730960860000|2024-11-07 06:27:40|412.75|410.65|412.7|410.6|412.8|410.7|412.7|410.6|3
1730960880000|2024-11-07 06:28:00|412.8|410.7|412.8|410.7|412.8|410.7|412.8|410.7|1
1730960890000|2024-11-07 06:28:10|412.85|410.75|412.9|410.8|412.9|410.8|412.85|410.75|2
1730960910000|2024-11-07 06:28:30|412.95|410.85|413.1|411|413.1|411|412.95|410.85|4
1730960930000|2024-11-07 06:28:50|412.6|410.5|412.6|410.5|412.6|410.5|412.6|410.5|1
1730960950000|2024-11-07 06:29:10|412.65|410.55|412.65|410.55|412.65|410.55|412.65|410.55|1
1730961140000|2024-11-07 06:32:20|412.3|410.2|412.3|410.2|412.35|410.25|412.3|410.2|3
1730961150000|2024-11-07 06:32:30|412.1|410|412.1|410|412.1|410|412.1|410|1
1730961160000|2024-11-07 06:32:40|412.05|409.95|412|409.9|412.05|409.95|412|409.9|2
1730961170000|2024-11-07 06:32:50|411.95|409.85|411.75|409.65|411.95|409.85|411.75|409.65|4
1730961180000|2024-11-07 06:33:00|411.8|409.7|411.8|409.7|411.9|409.8|411.8|409.7|3
1730961190000|2024-11-07 06:33:10|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730961200000|2024-11-07 06:33:20|411.5|409.4|411.3|409.2|411.5|409.4|411.25|409.15|7
1730961210000|2024-11-07 06:33:30|411.4|409.3|411.4|409.3|411.5|409.4|411.4|409.3|11
1730961220000|2024-11-07 06:33:40|411.3|409.2|411.2|409.1|411.3|409.2|411.2|409.1|2
1730961230000|2024-11-07 06:33:50|411.1|409|411|408.9|411.1|409|411|408.9|5
1730961240000|2024-11-07 06:34:00|410.9|408.8|411|408.9|411|408.9|410.9|408.8|8
1730961250000|2024-11-07 06:34:10|410.95|408.85|410.9|408.8|411|408.9|410.9|408.8|5
1730961260000|2024-11-07 06:34:20|410.85|408.75|410.95|408.85|410.95|408.85|410.8|408.7|7
1730961270000|2024-11-07 06:34:30|411|408.9|410.9|408.8|411|408.9|410.8|408.7|14
1730961280000|2024-11-07 06:34:40|410.8|408.7|410.8|408.7|410.9|408.8|410.8|408.7|13
1730961290000|2024-11-07 06:34:50|410.85|408.75|410.8|408.7|410.9|408.8|410.8|408.7|8
1730961300000|2024-11-07 06:35:00|410.85|408.75|410.7|408.6|410.9|408.8|410.7|408.6|7
1730961310000|2024-11-07 06:35:10|410.5|408.4|410.4|408.3|410.5|408.4|410.4|408.3|8
1730961320000|2024-11-07 06:35:20|410.35|408.25|410.3|408.2|410.4|408.3|410.2|408.1|9
1730961330000|2024-11-07 06:35:30|410.25|408.15|410.2|408.1|410.25|408.15|410.2|408.1|2
1730961340000|2024-11-07 06:35:40|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|2
1730961350000|2024-11-07 06:35:50|410.1|408|410.1|408|410.1|408|410.1|408|1
1730961360000|2024-11-07 06:36:00|410|407.9|410.2|408.1|410.2|408.1|410|407.9|6
1730961370000|2024-11-07 06:36:10|410.3|408.2|410.4|408.3|410.5|408.4|410.3|408.2|5
1730961380000|2024-11-07 06:36:20|410.45|408.35|410.4|408.3|410.6|408.5|410.4|408.3|5
1730961390000|2024-11-07 06:36:30|410.45|408.35|410.4|408.3|410.5|408.4|410.4|408.3|14
1730961400000|2024-11-07 06:36:40|410.35|408.25|410.2|408.1|410.35|408.25|410.2|408.1|13
1730961410000|2024-11-07 06:36:50|410.25|408.15|410.1|408|410.3|408.2|410.05|407.95|5
1730961420000|2024-11-07 06:37:00|410.2|408.1|410.3|408.2|410.3|408.2|410.1|408|4
1730961430000|2024-11-07 06:37:10|410.4|408.3|410.7|408.6|410.7|408.6|410.4|408.3|5
1730961440000|2024-11-07 06:37:20|410.5|408.4|410.45|408.35|410.55|408.45|410.4|408.3|13
1730961450000|2024-11-07 06:37:30|410.5|408.4|410.5|408.4|410.55|408.45|410.4|408.3|12
1730961460000|2024-11-07 06:37:40|410.4|408.3|410.3|408.2|410.4|408.3|410.3|408.2|2
1730961470000|2024-11-07 06:37:50|410.35|408.25|410.4|408.3|410.4|408.3|410.3|408.2|6
1730961480000|2024-11-07 06:38:00|410.45|408.35|410.4|408.3|410.45|408.35|410.4|408.3|4
1730961490000|2024-11-07 06:38:10|410.45|408.35|410.7|408.6|410.7|408.6|410.45|408.35|5
1730961510000|2024-11-07 06:38:30|410.6|408.5|410.5|408.4|410.6|408.5|410.5|408.4|2
1730961520000|2024-11-07 06:38:40|410.45|408.35|410.3|408.2|410.45|408.35|410.3|408.2|7
1730961530000|2024-11-07 06:38:50|410.25|408.15|410.3|408.2|410.3|408.2|410.2|408.1|4
1730961540000|2024-11-07 06:39:00|410.25|408.15|410.2|408.1|410.3|408.2|410.2|408.1|12
1730961550000|2024-11-07 06:39:10|410.15|408.05|409.8|407.7|410.15|408.05|409.8|407.7|5
1730961560000|2024-11-07 06:39:20|409.7|407.6|409.5|407.4|409.7|407.6|409.5|407.4|7
1730961570000|2024-11-07 06:39:30|409.4|407.3|409.2|407.1|409.4|407.3|409.2|407.1|11
1730961580000|2024-11-07 06:39:40|409|406.9|409.1|407|409.1|407|409|406.9|5
1730961590000|2024-11-07 06:39:50|409|406.9|409.1|407|409.1|407|409|406.9|2
1730961600000|2024-11-07 06:40:00|409.15|407.05|409.1|407|409.15|407.05|409|406.9|8
1730961610000|2024-11-07 06:40:10|409|406.9|408.9|406.8|409|406.9|408.9|406.8|3
1730961620000|2024-11-07 06:40:20|409|406.9|409|406.9|409|406.9|409|406.9|1
1730961630000|2024-11-07 06:40:30|408.95|406.85|409|406.9|409|406.9|408.95|406.85|2
1730961640000|2024-11-07 06:40:40|409.1|407|409|406.9|409.1|407|409|406.9|8
1730961650000|2024-11-07 06:40:50|408.8|406.7|408.7|406.6|408.8|406.7|408.7|406.6|3
1730961660000|2024-11-07 06:41:00|408.75|406.65|408.9|406.8|408.9|406.8|408.75|406.65|3
1730961670000|2024-11-07 06:41:10|408.8|406.7|408.6|406.5|408.8|406.7|408.6|406.5|4
1730961680000|2024-11-07 06:41:20|408.3|406.2|408.6|406.5|408.7|406.6|408.3|406.2|12
1730961690000|2024-11-07 06:41:30|408.65|406.55|408.6|406.5|408.7|406.6|408.6|406.5|7
1730961700000|2024-11-07 06:41:40|408.5|406.4|408.6|406.5|408.6|406.5|408.5|406.4|3
1730961710000|2024-11-07 06:41:50|408.5|406.4|408.55|406.45|408.6|406.5|408.45|406.35|8
1730961720000|2024-11-07 06:42:00|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730961730000|2024-11-07 06:42:10|408.1|406|408.3|406.2|408.4|406.3|408.1|406|10
1730961740000|2024-11-07 06:42:20|408.4|406.3|408.2|406.1|408.4|406.3|408.1|406|5
1730961750000|2024-11-07 06:42:30|408.25|406.15|408.15|406.05|408.3|406.2|408.1|406|5
1730961760000|2024-11-07 06:42:40|408.2|406.1|408.05|405.95|408.2|406.1|408.05|405.95|3
1730961770000|2024-11-07 06:42:50|407.8|405.7|408.4|406.3|408.4|406.3|407.8|405.7|19
1730961780000|2024-11-07 06:43:00|408.5|406.4|408.6|406.5|408.7|406.6|408.5|406.4|4
1730961790000|2024-11-07 06:43:10|408.5|406.4|408.95|406.85|409|406.9|408.5|406.4|20
1730961800000|2024-11-07 06:43:20|408.9|406.8|408.6|406.5|408.9|406.8|408.6|406.5|5
1730961810000|2024-11-07 06:43:30|408.65|406.55|408.5|406.4|408.7|406.6|408.5|406.4|3
1730961820000|2024-11-07 06:43:40|408.4|406.3|408.4|406.3|408.5|406.4|408.4|406.3|6
1730961830000|2024-11-07 06:43:50|408.3|406.2|408.3|406.2|408.3|406.2|408.2|406.1|3
1730961840000|2024-11-07 06:44:00|408.2|406.1|408.05|405.95|408.25|406.15|408.05|405.95|7
1730961850000|2024-11-07 06:44:10|408|405.9|408.1|406|408.1|406|407.9|405.8|8
1730961860000|2024-11-07 06:44:20|408|405.9|408.2|406.1|408.2|406.1|407.9|405.8|7
1730961870000|2024-11-07 06:44:30|408.3|406.2|408.4|406.3|408.5|406.4|408.3|406.2|7
1730961880000|2024-11-07 06:44:40|408.2|406.1|408.1|406|408.2|406.1|408.05|405.95|6
1730961890000|2024-11-07 06:44:50|408.15|406.05|408.2|406.1|408.2|406.1|408.1|406|4
1730961900000|2024-11-07 06:45:00|408.25|406.15|408.7|406.6|408.7|406.6|408.25|406.15|12
1730961910000|2024-11-07 06:45:10|408.6|406.5|409|406.9|409|406.9|408.5|406.4|12
1730961920000|2024-11-07 06:45:20|408.9|406.8|409|406.9|409.1|407|408.9|406.8|9
1730961930000|2024-11-07 06:45:30|409.05|406.95|408.8|406.7|409.1|407|408.8|406.7|13
1730961940000|2024-11-07 06:45:40|408.9|406.8|409|406.9|409|406.9|408.9|406.8|3
1730961950000|2024-11-07 06:45:50|408.9|406.8|408.5|406.4|408.9|406.8|408.5|406.4|7
1730961960000|2024-11-07 06:46:00|408.45|406.35|408.5|406.4|408.5|406.4|408.2|406.1|16
1730961970000|2024-11-07 06:46:10|408.4|406.3|408.7|406.6|408.75|406.65|408.4|406.3|10
1730961980000|2024-11-07 06:46:20|408.6|406.5|408.3|406.2|408.6|406.5|408.3|406.2|9
1730961990000|2024-11-07 06:46:30|408.2|406.1|408.3|406.2|408.3|406.2|408.2|406.1|5
1730962000000|2024-11-07 06:46:40|408.35|406.25|407.9|405.8|408.35|406.25|407.9|405.8|9
1730962740000|2024-11-07 06:59:00|410.3|408.2|410.5|408.4|410.5|408.4|410.3|408.2|2
1730962750000|2024-11-07 06:59:10|410.4|408.3|410.5|408.4|410.5|408.4|410.4|408.3|12
1730962770000|2024-11-07 06:59:30|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730962780000|2024-11-07 06:59:40|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730962810000|2024-11-07 07:00:10|410.35|408.25|410.4|408.3|410.5|408.4|410.35|408.25|5
1730962820000|2024-11-07 07:00:20|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|2
1730962830000|2024-11-07 07:00:30|410.1|408|410.1|408|410.1|408|410.1|408|1
1730962850000|2024-11-07 07:00:50|410|407.9|410|407.9|410|407.9|410|407.9|1
1730962860000|2024-11-07 07:01:00|410.05|407.95|410.2|408.1|410.2|408.1|410.05|407.95|4
1730962870000|2024-11-07 07:01:10|410.4|408.3|410.3|408.2|410.4|408.3|410.3|408.2|4
1730962880000|2024-11-07 07:01:20|410.35|408.25|410.3|408.2|410.4|408.3|410.3|408.2|7
1730962890000|2024-11-07 07:01:30|410.35|408.25|410.1|408|410.35|408.25|410.1|408|4
1730962900000|2024-11-07 07:01:40|410|407.9|410|407.9|410.05|407.95|410|407.9|3
1730962910000|2024-11-07 07:01:50|410.05|407.95|409.7|407.6|410.05|407.95|409.7|407.6|3
1730962920000|2024-11-07 07:02:00|409.75|407.65|409.9|407.8|409.9|407.8|409.75|407.65|3
1730962930000|2024-11-07 07:02:10|410|407.9|409.9|407.8|410|407.9|409.9|407.8|4
1730962940000|2024-11-07 07:02:20|409.85|407.75|409.9|407.8|410|407.9|409.85|407.75|6
1730962950000|2024-11-07 07:02:30|410|407.9|410|407.9|410.05|407.95|409.9|407.8|10
1730962960000|2024-11-07 07:02:40|410.05|407.95|410.15|408.05|410.15|408.05|410|407.9|4
1730962970000|2024-11-07 07:02:50|410.1|408|410.3|408.2|410.3|408.2|410.1|408|13
1730962980000|2024-11-07 07:03:00|410.35|408.25|410.4|408.3|410.45|408.35|410.3|408.2|7
1730962990000|2024-11-07 07:03:10|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730963000000|2024-11-07 07:03:20|410.2|408.1|410.1|408|410.2|408.1|410.1|408|2
1730963010000|2024-11-07 07:03:30|410.05|407.95|409.9|407.8|410.05|407.95|409.9|407.8|3
1730963020000|2024-11-07 07:03:40|409.8|407.7|409.7|407.6|409.8|407.7|409.7|407.6|2
1730963030000|2024-11-07 07:03:50|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730963040000|2024-11-07 07:04:00|409.7|407.6|409.8|407.7|409.85|407.75|409.7|407.6|5
1730963050000|2024-11-07 07:04:10|409.7|407.6|409.7|407.6|409.75|407.65|409.7|407.6|3
1730963060000|2024-11-07 07:04:20|409.8|407.7|409.6|407.5|409.8|407.7|409.6|407.5|3
1730963090000|2024-11-07 07:04:50|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|2
1730963100000|2024-11-07 07:05:00|409.55|407.45|409.7|407.6|409.7|407.6|409.55|407.45|3
1730963110000|2024-11-07 07:05:10|409.65|407.55|409.5|407.4|409.65|407.55|409.5|407.4|3
1730963120000|2024-11-07 07:05:20|409.45|407.35|409.3|407.2|409.45|407.35|409.3|407.2|4
1730963130000|2024-11-07 07:05:30|409.2|407.1|409.1|407|409.2|407.1|409.1|407|2
1730963140000|2024-11-07 07:05:40|409.2|407.1|409.2|407.1|409.2|407.1|409.15|407.05|3
1730963150000|2024-11-07 07:05:50|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730963160000|2024-11-07 07:06:00|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730963170000|2024-11-07 07:06:10|409.36|407.26|409.7|407.6|409.7|407.6|409.3|407.2|9
1730963180000|2024-11-07 07:06:20|409.6|407.5|409.4|407.3|409.6|407.5|409.4|407.3|3
1730963190000|2024-11-07 07:06:30|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|2
1730963200000|2024-11-07 07:06:40|409.45|407.35|409.55|407.45|409.6|407.5|409.45|407.35|12
1730963210000|2024-11-07 07:06:50|409.6|407.5|409.5|407.4|409.65|407.55|409.5|407.4|6
1730963220000|2024-11-07 07:07:00|409.45|407.35|409.3|407.2|409.45|407.35|409.3|407.2|4
1730963230000|2024-11-07 07:07:10|409.4|407.3|409.4|407.3|409.4|407.3|409.3|407.2|3
1730963240000|2024-11-07 07:07:20|409.35|407.25|409.5|407.4|409.5|407.4|409.3|407.2|8
1730963250000|2024-11-07 07:07:30|409.45|407.35|409.6|407.5|409.6|407.5|409.4|407.3|4
1730963260000|2024-11-07 07:07:40|409.7|407.6|409.8|407.7|409.8|407.7|409.6|407.5|4
1730963270000|2024-11-07 07:07:50|409.85|407.75|409.9|407.8|409.9|407.8|409.85|407.75|2
1730963280000|2024-11-07 07:08:00|410|407.9|409.9|407.8|410|407.9|409.9|407.8|2
1730963290000|2024-11-07 07:08:10|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730963300000|2024-11-07 07:08:20|410.1|408|410|407.9|410.2|408.1|410|407.9|4
1730963310000|2024-11-07 07:08:30|410.05|407.95|410.1|408|410.1|408|410|407.9|5
1730963330000|2024-11-07 07:08:50|410.2|408.1|410.1|408|410.2|408.1|410.1|408|4
1730963340000|2024-11-07 07:09:00|410.05|407.95|410|407.9|410.05|407.95|410|407.9|2
1730963350000|2024-11-07 07:09:10|410.1|408|410.1|408|410.1|408|410.1|408|1
1730963390000|2024-11-07 07:09:50|409.9|407.8|410|407.9|410|407.9|409.9|407.8|2
1730963400000|2024-11-07 07:10:00|410.1|408|410.1|408|410.1|408|410.1|408|1
1730963420000|2024-11-07 07:10:20|410.2|408.1|410.2|408.1|410.2|408.1|410.1|408|8
1730963430000|2024-11-07 07:10:30|410.15|408.05|410.1|408|410.15|408.05|410.1|408|2
1730963450000|2024-11-07 07:10:50|410.05|407.95|409.8|407.7|410.05|407.95|409.8|407.7|5
1730963460000|2024-11-07 07:11:00|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730963470000|2024-11-07 07:11:10|409.95|407.85|410.1|408|410.1|408|409.95|407.85|4
1730963490000|2024-11-07 07:11:30|410.15|408.05|410.2|408.1|410.2|408.1|410.15|408.05|2
1730963530000|2024-11-07 07:12:10|410.3|408.2|410.3|408.2|410.4|408.3|410.3|408.2|3
1730963540000|2024-11-07 07:12:20|410.4|408.3|410.35|408.25|410.4|408.3|410.3|408.2|3
1730963550000|2024-11-07 07:12:30|410.3|408.2|410.3|408.2|410.4|408.3|410.3|408.2|5
1730963570000|2024-11-07 07:12:50|410.1|408|410.1|408|410.1|408|410.1|408|1
1730963580000|2024-11-07 07:13:00|409.9|407.8|410|407.9|410|407.9|409.9|407.8|2
1730963590000|2024-11-07 07:13:10|410.05|407.95|410.3|408.2|410.3|408.2|410.05|407.95|6
1730963600000|2024-11-07 07:13:20|410.4|408.3|410.4|408.3|410.4|408.3|410.35|408.25|3
1730963610000|2024-11-07 07:13:30|410.5|408.4|410.5|408.4|410.5|408.4|410.5|408.4|1
1730963640000|2024-11-07 07:14:00|410.55|408.45|410.5|408.4|410.55|408.45|410.5|408.4|2
1730963650000|2024-11-07 07:14:10|410.55|408.45|410.6|408.5|410.6|408.5|410.55|408.45|2
1730963660000|2024-11-07 07:14:20|410.7|408.6|410.6|408.5|410.7|408.6|410.6|408.5|8
1730963670000|2024-11-07 07:14:30|410.7|408.6|410.8|408.7|410.8|408.7|410.7|408.6|3
1730963690000|2024-11-07 07:14:50|410.6|408.5|410.5|408.4|410.6|408.5|410.5|408.4|2
1730963700000|2024-11-07 07:15:00|410.6|408.5|410.7|408.6|410.75|408.65|410.6|408.5|9
1730963710000|2024-11-07 07:15:10|410.5|408.4|410.4|408.3|410.5|408.4|410.4|408.3|2
1730963720000|2024-11-07 07:15:20|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|2
1730963730000|2024-11-07 07:15:30|410.5|408.4|410.5|408.4|410.6|408.5|410.5|408.4|4
1730963740000|2024-11-07 07:15:40|410.6|408.5|410.5|408.4|410.6|408.5|410.5|408.4|9
1730963750000|2024-11-07 07:15:50|410.55|408.45|410.7|408.6|410.7|408.6|410.5|408.4|10
1730963760000|2024-11-07 07:16:00|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730963770000|2024-11-07 07:16:10|410.65|408.55|410.7|408.6|410.7|408.6|410.65|408.55|6
1730963780000|2024-11-07 07:16:20|410.65|408.55|410.6|408.5|410.7|408.6|410.6|408.5|14
1730963790000|2024-11-07 07:16:30|410.55|408.45|410.5|408.4|410.55|408.45|410.5|408.4|4
1730963800000|2024-11-07 07:16:40|410.55|408.45|410.6|408.5|410.6|408.5|410.5|408.4|8
1730963810000|2024-11-07 07:16:50|410.55|408.45|410.4|408.3|410.6|408.5|410.4|408.3|8
1730963830000|2024-11-07 07:17:10|410.5|408.4|410.5|408.4|410.5|408.4|410.45|408.35|5
1730963840000|2024-11-07 07:17:20|410.45|408.35|410.5|408.4|410.6|408.5|410.2|408.1|9
1730963850000|2024-11-07 07:17:30|410.6|408.5|410.6|408.5|410.8|408.7|410.6|408.5|6
1730963860000|2024-11-07 07:17:40|410.7|408.6|410.7|408.6|410.75|408.65|410.7|408.6|3
1730963870000|2024-11-07 07:17:50|410.75|408.65|410.7|408.6|410.8|408.7|410.7|408.6|6
1730963880000|2024-11-07 07:18:00|410.6|408.5|410.6|408.5|410.7|408.6|410.6|408.5|6
1730963890000|2024-11-07 07:18:10|410.5|408.4|410.5|408.4|410.6|408.5|410.5|408.4|5
1730963900000|2024-11-07 07:18:20|410.4|408.3|410.6|408.5|410.6|408.5|410.4|408.3|5
1730963910000|2024-11-07 07:18:30|410.5|408.4|410.5|408.4|410.6|408.5|410.5|408.4|7
1730963920000|2024-11-07 07:18:40|410.6|408.5|410.7|408.6|410.8|408.7|410.6|408.5|6
1730963930000|2024-11-07 07:18:50|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730963940000|2024-11-07 07:19:00|410.55|408.45|410.7|408.6|410.7|408.6|410.5|408.4|9
1730963950000|2024-11-07 07:19:10|410.75|408.65|410.8|408.7|410.8|408.7|410.75|408.65|14
1730963960000|2024-11-07 07:19:20|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730963970000|2024-11-07 07:19:30|410.8|408.7|410.8|408.7|410.8|408.7|410.7|408.6|6
1730963980000|2024-11-07 07:19:40|410.7|408.6|410.5|408.4|410.8|408.7|410.5|408.4|13
1730963990000|2024-11-07 07:19:50|410.55|408.45|410.7|408.6|410.7|408.6|410.5|408.4|7
1730964000000|2024-11-07 07:20:00|410.65|408.55|410.7|408.6|410.7|408.6|410.6|408.5|11
1730964010000|2024-11-07 07:20:10|410.6|408.5|410.4|408.3|410.7|408.6|410.4|408.3|8
1730964030000|2024-11-07 07:20:30|410.45|408.35|410.6|408.5|410.6|408.5|410.45|408.35|2
1730964040000|2024-11-07 07:20:40|410.65|408.55|410.6|408.5|410.7|408.6|410.6|408.5|3
1730964050000|2024-11-07 07:20:50|410.5|408.4|410.7|408.6|410.7|408.6|410.5|408.4|6
1730964070000|2024-11-07 07:21:10|410.6|408.5|410.5|408.4|410.6|408.5|410.5|408.4|2
1730964090000|2024-11-07 07:21:30|410.6|408.5|410.5|408.4|410.7|408.6|410.5|408.4|7
1730964100000|2024-11-07 07:21:40|410.3|408.2|410.4|408.3|410.4|408.3|410.3|408.2|3
1730964120000|2024-11-07 07:22:00|410.45|408.35|410.7|408.6|410.7|408.6|410.45|408.35|4
1730964130000|2024-11-07 07:22:10|410.8|408.7|410.9|408.8|411|408.9|410.8|408.7|6
1730964160000|2024-11-07 07:22:40|410.7|408.6|410.6|408.5|410.7|408.6|410.6|408.5|3
1730964180000|2024-11-07 07:23:00|410.65|408.55|410.8|408.7|410.8|408.7|410.65|408.55|3
1730964200000|2024-11-07 07:23:20|410.85|408.75|410.9|408.8|410.9|408.8|410.85|408.75|2
1730964230000|2024-11-07 07:23:50|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730964250000|2024-11-07 07:24:10|410.85|408.75|410.9|408.8|410.9|408.8|410.85|408.75|2
1730964260000|2024-11-07 07:24:20|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730964330000|2024-11-07 07:25:30|410.9|408.8|410.8|408.7|410.9|408.8|410.8|408.7|2
1730964530000|2024-11-07 07:28:50|410.3|408.2|410.3|408.2|410.3|408.2|410.3|408.2|1
1730964540000|2024-11-07 07:29:00|410.35|408.25|410.4|408.3|410.5|408.4|410.35|408.25|5
1730964550000|2024-11-07 07:29:10|410.45|408.35|410.5|408.4|410.5|408.4|410.4|408.3|8
1730964560000|2024-11-07 07:29:20|410.55|408.45|410.4|408.3|410.6|408.5|410.4|408.3|5
1730964570000|2024-11-07 07:29:30|410.45|408.35|410.4|408.3|410.5|408.4|410.4|408.3|4
1730964580000|2024-11-07 07:29:40|410.45|408.35|410.5|408.4|410.5|408.4|410.4|408.3|4
1730964590000|2024-11-07 07:29:50|410.45|408.35|410.2|408.1|410.45|408.35|410.2|408.1|3
1730964600000|2024-11-07 07:30:00|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|2
1730964610000|2024-11-07 07:30:10|410.1|408|410.3|408.2|410.3|408.2|410.1|408|4
1730964620000|2024-11-07 07:30:20|410.4|408.3|410.4|408.3|410.5|408.4|410.4|408.3|6
1730964630000|2024-11-07 07:30:30|410.5|408.4|410.6|408.5|410.6|408.5|410.5|408.4|9
1730964640000|2024-11-07 07:30:40|410.65|408.55|410.9|408.8|410.9|408.8|410.65|408.55|7
1730964650000|2024-11-07 07:30:50|410.85|408.75|410.75|408.65|410.9|408.8|410.7|408.6|10
1730964660000|2024-11-07 07:31:00|410.8|408.7|409.7|407.6|410.8|408.7|409.7|407.6|7
1730964670000|2024-11-07 07:31:10|409.8|407.7|409.7|407.6|409.8|407.7|409.7|407.6|5
1730964680000|2024-11-07 07:31:20|409.8|407.7|409.9|407.8|409.9|407.8|409.8|407.7|5
1730964720000|2024-11-07 07:32:00|409.95|407.85|409.9|407.8|409.95|407.85|409.9|407.8|2
1730964740000|2024-11-07 07:32:20|410.05|407.95|410.05|407.95|410.1|408|410.05|407.95|3
1730964750000|2024-11-07 07:32:30|410|407.9|409.9|407.8|410|407.9|409.9|407.8|2
1730964760000|2024-11-07 07:32:40|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730964770000|2024-11-07 07:32:50|410.05|407.95|410.15|408.05|410.15|408.05|410.05|407.95|3
1730964780000|2024-11-07 07:33:00|410.1|408|410.2|408.1|410.2|408.1|410.1|408|3
1730964790000|2024-11-07 07:33:10|410.15|408.05|410.1|408|410.15|408.05|410.1|408|2
1730964800000|2024-11-07 07:33:20|410.05|407.95|410.1|408|410.1|408|410|407.9|4
1730964810000|2024-11-07 07:33:30|410|407.9|410|407.9|410|407.9|410|407.9|1
1730964840000|2024-11-07 07:34:00|409.9|407.8|409.7|407.6|409.9|407.8|409.7|407.6|3
1730964880000|2024-11-07 07:34:40|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|3
1730964910000|2024-11-07 07:35:10|409.6|407.5|409.5|407.4|409.6|407.5|409.5|407.4|8
1730964940000|2024-11-07 07:35:40|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730964950000|2024-11-07 07:35:50|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|2
1730964960000|2024-11-07 07:36:00|409.45|407.35|409.5|407.4|409.6|407.5|409.45|407.35|5
1730964980000|2024-11-07 07:36:20|409.6|407.5|409.5|407.4|409.6|407.5|409.5|407.4|3
1730964990000|2024-11-07 07:36:30|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|2
1730965000000|2024-11-07 07:36:40|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|4
1730965010000|2024-11-07 07:36:50|409.4|407.3|409.4|407.3|409.4|407.3|409.4|407.3|1
1730965020000|2024-11-07 07:37:00|409.3|407.2|409.3|407.2|409.4|407.3|409.3|407.2|15
1730965030000|2024-11-07 07:37:10|409.35|407.25|409.4|407.3|409.4|407.3|409.35|407.25|4
1730965040000|2024-11-07 07:37:20|409.45|407.35|409.6|407.5|409.6|407.5|409.45|407.35|26
1730965060000|2024-11-07 07:37:40|409.55|407.45|409.7|407.6|409.7|407.6|409.5|407.4|16
1730965080000|2024-11-07 07:38:00|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|2
1730965090000|2024-11-07 07:38:10|409.55|407.45|409.4|407.3|409.55|407.45|409.4|407.3|2
1730965130000|2024-11-07 07:38:50|409.45|407.35|409.4|407.3|409.45|407.35|409.4|407.3|2
1730965140000|2024-11-07 07:39:00|409.5|407.4|409.45|407.35|409.5|407.4|409.4|407.3|5
1730965150000|2024-11-07 07:39:10|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730965160000|2024-11-07 07:39:20|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|2
1730965170000|2024-11-07 07:39:30|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730965180000|2024-11-07 07:39:40|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730965190000|2024-11-07 07:39:50|409.85|407.75|409.9|407.8|409.9|407.8|409.85|407.75|2
1730965210000|2024-11-07 07:40:10|410.08|407.98|410.2|408.1|410.2|408.1|410.02|407.92|5
1730965220000|2024-11-07 07:40:20|410.3|408.2|410.3|408.2|410.3|408.2|410.2|408.1|3
1730965230000|2024-11-07 07:40:30|410.35|408.25|410.3|408.2|410.35|408.25|410.3|408.2|2
1730965240000|2024-11-07 07:40:40|410.35|408.25|410.4|408.3|410.4|408.3|410.35|408.25|2
1730965250000|2024-11-07 07:40:50|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730965260000|2024-11-07 07:41:00|410.25|408.15|410.3|408.2|410.3|408.2|410.2|408.1|4
1730965270000|2024-11-07 07:41:10|410.2|408.1|410.2|408.1|410.3|408.2|410.2|408.1|9
1730965300000|2024-11-07 07:41:40|410|407.9|410|407.9|410|407.9|410|407.9|1
1730965320000|2024-11-07 07:42:00|409.9|407.8|409.9|407.8|409.95|407.85|409.9|407.8|3
1730965360000|2024-11-07 07:42:40|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730965370000|2024-11-07 07:42:50|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730965380000|2024-11-07 07:43:00|409.2|407.1|409.2|407.1|409.2|407.1|409.2|407.1|1
1730965400000|2024-11-07 07:43:20|409.1|407|409.2|407.1|409.2|407.1|409.1|407|2
1730965420000|2024-11-07 07:43:40|409.3|407.2|409.5|407.4|409.5|407.4|409.3|407.2|5
1730965430000|2024-11-07 07:43:50|409.55|407.45|409.55|407.45|409.55|407.45|409.5|407.4|5
1730965440000|2024-11-07 07:44:00|409.4|407.3|409.6|407.5|409.6|407.5|409.4|407.3|8
1730965450000|2024-11-07 07:44:10|409.65|407.55|409.9|407.8|409.9|407.8|409.65|407.55|5
1730965460000|2024-11-07 07:44:20|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730965490000|2024-11-07 07:44:50|409.95|407.85|409.95|407.85|409.95|407.85|409.95|407.85|1
1730965510000|2024-11-07 07:45:10|409.9|407.8|409.65|407.55|409.9|407.8|409.65|407.55|5
1730965520000|2024-11-07 07:45:20|409.6|407.5|409.7|407.6|409.7|407.6|409.6|407.5|2
1730965540000|2024-11-07 07:45:40|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730965550000|2024-11-07 07:45:50|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730965560000|2024-11-07 07:46:00|409.75|407.65|409.8|407.7|409.8|407.7|409.75|407.65|2
1730965570000|2024-11-07 07:46:10|409.85|407.75|409.9|407.8|410|407.9|409.85|407.75|4
1730965580000|2024-11-07 07:46:20|410|407.9|410|407.9|410|407.9|410|407.9|1
1730965590000|2024-11-07 07:46:30|409.9|407.8|410|407.9|410|407.9|409.9|407.8|3
1730965600000|2024-11-07 07:46:40|409.95|407.85|409.8|407.7|409.95|407.85|409.8|407.7|2
1730965610000|2024-11-07 07:46:50|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730965620000|2024-11-07 07:47:00|409.6|407.5|409.8|407.7|409.8|407.7|409.6|407.5|3
1730965630000|2024-11-07 07:47:10|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730965640000|2024-11-07 07:47:20|409.85|407.75|409.8|407.7|409.85|407.75|409.8|407.7|2
1730965660000|2024-11-07 07:47:40|409.85|407.75|409.9|407.8|409.9|407.8|409.85|407.75|2
1730965670000|2024-11-07 07:47:50|409.95|407.85|410|407.9|410|407.9|409.95|407.85|2
1730965690000|2024-11-07 07:48:10|410.1|408|410.1|408|410.1|408|410.1|408|1
1730965700000|2024-11-07 07:48:20|410.2|408.1|410.2|408.1|410.2|408.1|410.1|408|3
1730965710000|2024-11-07 07:48:30|410.15|408.05|409.95|407.85|410.15|408.05|409.95|407.85|4
1730965720000|2024-11-07 07:48:40|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730965730000|2024-11-07 07:48:50|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730965740000|2024-11-07 07:49:00|409.85|407.75|410|407.9|410|407.9|409.85|407.75|4
1730965750000|2024-11-07 07:49:10|410.05|407.95|410.2|408.1|410.2|408.1|410.05|407.95|4
1730965760000|2024-11-07 07:49:20|410.25|408.15|410.25|408.15|410.25|408.15|410.25|408.15|1
1730965770000|2024-11-07 07:49:30|410.2|408.1|410.1|408|410.2|408.1|410|407.9|4
1730965790000|2024-11-07 07:49:50|410|407.9|409.9|407.8|410|407.9|409.9|407.8|2
1730965810000|2024-11-07 07:50:10|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730965840000|2024-11-07 07:50:40|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730965850000|2024-11-07 07:50:50|410|407.9|410|407.9|410|407.9|410|407.9|1
1730965870000|2024-11-07 07:51:10|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730965880000|2024-11-07 07:51:20|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730965900000|2024-11-07 07:51:40|409.85|407.75|410|407.9|410|407.9|409.85|407.75|3
1730965930000|2024-11-07 07:52:10|410.05|407.95|410.2|408.1|410.2|408.1|410.05|407.95|3
1730965940000|2024-11-07 07:52:20|410|407.9|410|407.9|410|407.9|410|407.9|1
1730965950000|2024-11-07 07:52:30|409.9|407.8|409.8|407.7|409.9|407.8|409.7|407.6|4
1730965980000|2024-11-07 07:53:00|409.85|407.75|409.9|407.8|409.9|407.8|409.85|407.75|2
1730966010000|2024-11-07 07:53:30|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730966020000|2024-11-07 07:53:40|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730966030000|2024-11-07 07:53:50|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730966050000|2024-11-07 07:54:10|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730966090000|2024-11-07 07:54:50|409.55|407.45|409.5|407.4|409.55|407.45|409.5|407.4|2
1730966100000|2024-11-07 07:55:00|409.3|407.2|409.45|407.35|409.45|407.35|409.3|407.2|4
1730966120000|2024-11-07 07:55:20|409.4|407.3|409.5|407.4|409.5|407.4|409.4|407.3|2
1730966130000|2024-11-07 07:55:30|409.55|407.45|409.6|407.5|409.6|407.5|409.55|407.45|2
1730966190000|2024-11-07 07:56:30|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730966200000|2024-11-07 07:56:40|409.85|407.75|409.85|407.75|409.85|407.75|409.85|407.75|1
1730966210000|2024-11-07 07:56:50|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730966220000|2024-11-07 07:57:00|409.85|407.75|409.8|407.7|409.85|407.75|409.8|407.7|2
1730966260000|2024-11-07 07:57:40|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730966280000|2024-11-07 07:58:00|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|2
1730966400000|2024-11-07 08:00:00|409.4|407.3|409.5|407.4|409.55|407.45|409.4|407.3|5
1730966410000|2024-11-07 08:00:10|409.45|407.35|409.45|407.35|409.45|407.35|409.4|407.3|3
1730966420000|2024-11-07 08:00:20|409.5|407.4|409.5|407.4|409.5|407.4|409.5|407.4|1
1730966430000|2024-11-07 08:00:30|409.55|407.45|409.55|407.45|409.55|407.45|409.55|407.45|1
1730966450000|2024-11-07 08:00:50|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730966480000|2024-11-07 08:01:20|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|2
1730966500000|2024-11-07 08:01:40|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730966520000|2024-11-07 08:02:00|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730966530000|2024-11-07 08:02:10|409.85|407.75|410.2|408.1|410.2|408.1|409.85|407.75|5
1730966540000|2024-11-07 08:02:20|410.25|408.15|410.4|408.3|410.4|408.3|410.25|408.15|3
1730966550000|2024-11-07 08:02:30|410.35|408.25|410.6|408.5|410.6|408.5|410.35|408.25|5
1730966560000|2024-11-07 08:02:40|410.65|408.55|410.8|408.7|410.8|408.7|410.65|408.55|3
1730966610000|2024-11-07 08:03:30|410.85|408.75|410.9|408.8|410.9|408.8|410.85|408.75|2
1730966620000|2024-11-07 08:03:40|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730966630000|2024-11-07 08:03:50|410.9|408.8|410.9|408.8|410.95|408.85|410.9|408.8|3
1730966640000|2024-11-07 08:04:00|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730966650000|2024-11-07 08:04:10|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730966660000|2024-11-07 08:04:20|411|408.9|411|408.9|411|408.9|411|408.9|1
1730966690000|2024-11-07 08:04:50|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730966700000|2024-11-07 08:05:00|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730966710000|2024-11-07 08:05:10|410.85|408.75|410.85|408.75|410.85|408.75|410.85|408.75|1
1730966720000|2024-11-07 08:05:20|410.8|408.7|411|408.9|411|408.9|410.8|408.7|5
1730966740000|2024-11-07 08:05:40|411.05|408.95|411.2|409.1|411.2|409.1|411.05|408.95|2
1730966770000|2024-11-07 08:06:10|411.1|409|411.2|409.1|411.2|409.1|411.1|409|2
1730966780000|2024-11-07 08:06:20|411.25|409.15|411.5|409.4|411.5|409.4|411.25|409.15|6
1730966800000|2024-11-07 08:06:40|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730966810000|2024-11-07 08:06:50|411.8|409.7|411.7|409.6|411.8|409.7|411.7|409.6|2
1730966830000|2024-11-07 08:07:10|411.8|409.7|411.8|409.7|411.8|409.7|411.7|409.6|3
1730966840000|2024-11-07 08:07:20|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730966860000|2024-11-07 08:07:40|411.6|409.5|411.5|409.4|411.6|409.5|411.5|409.4|2
1730966880000|2024-11-07 08:08:00|411.55|409.45|411.6|409.5|411.6|409.5|411.55|409.45|2
1730966890000|2024-11-07 08:08:10|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730966900000|2024-11-07 08:08:20|411.65|409.55|411.65|409.55|411.65|409.55|411.65|409.55|1
1730966910000|2024-11-07 08:08:30|411.7|409.6|411.8|409.7|411.8|409.7|411.7|409.6|2
1730966920000|2024-11-07 08:08:40|411.9|409.8|411.95|409.85|411.95|409.85|411.9|409.8|2
1730966930000|2024-11-07 08:08:50|412|409.9|412.05|409.95|412.05|409.95|412|409.9|4
1730966940000|2024-11-07 08:09:00|412|409.9|412|409.9|412.1|410|412|409.9|3
1730966950000|2024-11-07 08:09:10|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730966970000|2024-11-07 08:09:30|412|409.9|412|409.9|412|409.9|412|409.9|1
1730967000000|2024-11-07 08:10:00|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730967010000|2024-11-07 08:10:10|411.85|409.75|411.8|409.7|411.85|409.75|411.8|409.7|2
1730967020000|2024-11-07 08:10:20|411.75|409.65|411.8|409.7|411.8|409.7|411.7|409.6|5
1730967030000|2024-11-07 08:10:30|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730967050000|2024-11-07 08:10:50|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730967060000|2024-11-07 08:11:00|411.85|409.75|411.85|409.75|411.85|409.75|411.85|409.75|1
1730967070000|2024-11-07 08:11:10|411.75|409.65|411.7|409.6|411.75|409.65|411.7|409.6|2
1730967090000|2024-11-07 08:11:30|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730967120000|2024-11-07 08:12:00|411.9|409.8|411.9|409.8|412|409.9|411.9|409.8|3
1730967130000|2024-11-07 08:12:10|412|409.9|411.9|409.8|412|409.9|411.9|409.8|2
1730967160000|2024-11-07 08:12:40|411.85|409.75|411.9|409.8|411.9|409.8|411.85|409.75|2
1730967170000|2024-11-07 08:12:50|412|409.9|412.1|410|412.1|410|412|409.9|2
1730967180000|2024-11-07 08:13:00|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730967190000|2024-11-07 08:13:10|412.1|410|412.1|410|412.1|410|412.1|410|1
1730967240000|2024-11-07 08:14:00|412.05|409.95|412|409.9|412.05|409.95|412|409.9|2
1730967250000|2024-11-07 08:14:10|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730967260000|2024-11-07 08:14:20|412|409.9|412|409.9|412|409.9|412|409.9|1
1730967280000|2024-11-07 08:14:40|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730967290000|2024-11-07 08:14:50|412.1|410|412.1|410|412.1|410|412.1|410|1
1730967300000|2024-11-07 08:15:00|412|409.9|412|409.9|412|409.9|412|409.9|1
1730967310000|2024-11-07 08:15:10|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730967320000|2024-11-07 08:15:20|412.1|410|412.1|410|412.1|410|412.1|410|1
1730967350000|2024-11-07 08:15:50|412.05|409.95|412.05|409.95|412.05|409.95|412.05|409.95|1
1730967370000|2024-11-07 08:16:10|412|409.9|412.1|410|412.1|410|412|409.9|2
1730967400000|2024-11-07 08:16:40|412|409.9|411.95|409.85|412|409.9|411.95|409.85|2
1730967410000|2024-11-07 08:16:50|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730967420000|2024-11-07 08:17:00|411.95|409.85|412|409.9|412|409.9|411.9|409.8|3
1730967430000|2024-11-07 08:17:10|411.95|409.85|411.95|409.85|411.95|409.85|411.95|409.85|1
1730967440000|2024-11-07 08:17:20|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730967450000|2024-11-07 08:17:30|411.95|409.85|412|409.9|412|409.9|411.95|409.85|2
1730967480000|2024-11-07 08:18:00|411.95|409.85|411.8|409.7|411.95|409.85|411.8|409.7|2
1730967490000|2024-11-07 08:18:10|411.7|409.6|411.3|409.2|411.7|409.6|411.3|409.2|2
1730967500000|2024-11-07 08:18:20|411.35|409.25|411.4|409.3|411.4|409.3|411.35|409.25|2
1730967510000|2024-11-07 08:18:30|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730967520000|2024-11-07 08:18:40|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730967540000|2024-11-07 08:19:00|411.45|409.35|411.5|409.4|411.5|409.4|411.45|409.35|2
1730967570000|2024-11-07 08:19:30|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730967580000|2024-11-07 08:19:40|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730967630000|2024-11-07 08:20:30|411.6|409.5|411.7|409.6|411.7|409.6|411.6|409.5|2
1730967670000|2024-11-07 08:21:10|411.65|409.55|411.6|409.5|411.65|409.55|411.6|409.5|2
1730967720000|2024-11-07 08:22:00|411.7|409.6|411.7|409.6|411.7|409.6|411.65|409.55|3
1730967730000|2024-11-07 08:22:10|411.65|409.55|411.6|409.5|411.65|409.55|411.6|409.5|2
1730967740000|2024-11-07 08:22:20|411.65|409.55|411.75|409.65|411.75|409.65|411.6|409.5|5
1730967750000|2024-11-07 08:22:30|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730967790000|2024-11-07 08:23:10|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730967810000|2024-11-07 08:23:30|411.55|409.45|411.5|409.4|411.55|409.45|411.5|409.4|2
1730967840000|2024-11-07 08:24:00|411.45|409.35|411.5|409.4|411.5|409.4|411.45|409.35|2
1730967850000|2024-11-07 08:24:10|411.55|409.45|411.6|409.5|411.6|409.5|411.55|409.45|2
1730967870000|2024-11-07 08:24:30|411.5|409.4|411.45|409.35|411.5|409.4|411.45|409.35|2
1730967880000|2024-11-07 08:24:40|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730967910000|2024-11-07 08:25:10|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730967970000|2024-11-07 08:26:10|411.35|409.25|411.4|409.3|411.4|409.3|411.35|409.25|2
1730967980000|2024-11-07 08:26:20|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|3
1730968010000|2024-11-07 08:26:50|411.45|409.35|411.45|409.35|411.45|409.35|411.45|409.35|1
1730968030000|2024-11-07 08:27:10|411.5|409.4|411.65|409.55|411.7|409.6|411.5|409.4|4
1730968040000|2024-11-07 08:27:20|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730968100000|2024-11-07 08:28:20|411.75|409.65|411.85|409.75|411.85|409.75|411.75|409.65|3
1730968150000|2024-11-07 08:29:10|411.9|409.8|411.9|409.8|412|409.9|411.9|409.8|3
1730968160000|2024-11-07 08:29:20|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730968170000|2024-11-07 08:29:30|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730968180000|2024-11-07 08:29:40|411.85|409.75|411.8|409.7|411.85|409.75|411.8|409.7|2
1730968190000|2024-11-07 08:29:50|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730968200000|2024-11-07 08:30:00|411.7|409.6|411.9|409.8|411.9|409.8|411.7|409.6|5
1730968230000|2024-11-07 08:30:30|412|409.9|411.95|409.85|412|409.9|411.95|409.85|2
1730968240000|2024-11-07 08:30:40|411.9|409.8|412.05|409.95|412.05|409.95|411.9|409.8|3
1730968250000|2024-11-07 08:30:50|412.1|410|412.1|410|412.1|410|412.1|410|1
1730968260000|2024-11-07 08:31:00|411.9|409.8|411.9|409.8|411.9|409.8|411.9|409.8|1
1730968270000|2024-11-07 08:31:10|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730968280000|2024-11-07 08:31:20|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730968320000|2024-11-07 08:32:00|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968330000|2024-11-07 08:32:10|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730968340000|2024-11-07 08:32:20|411.45|409.35|411.5|409.4|411.5|409.4|411.45|409.35|2
1730968350000|2024-11-07 08:32:30|411.55|409.45|411.6|409.5|411.6|409.5|411.55|409.45|2
1730968360000|2024-11-07 08:32:40|411.65|409.55|411.7|409.6|411.7|409.6|411.65|409.55|2
1730968380000|2024-11-07 08:33:00|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968390000|2024-11-07 08:33:10|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730968400000|2024-11-07 08:33:20|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730968410000|2024-11-07 08:33:30|411.45|409.35|411.5|409.4|411.5|409.4|411.45|409.35|2
1730968420000|2024-11-07 08:33:40|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968430000|2024-11-07 08:33:50|411.65|409.55|411.65|409.55|411.65|409.55|411.65|409.55|1
1730968440000|2024-11-07 08:34:00|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968490000|2024-11-07 08:34:50|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730968500000|2024-11-07 08:35:00|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968520000|2024-11-07 08:35:20|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730968550000|2024-11-07 08:35:50|411.6|409.5|411.5|409.4|411.6|409.5|411.5|409.4|2
1730968560000|2024-11-07 08:36:00|411.6|409.5|411.7|409.6|411.7|409.6|411.6|409.5|3
1730968580000|2024-11-07 08:36:20|411.75|409.65|411.7|409.6|411.75|409.65|411.7|409.6|2
1730968650000|2024-11-07 08:37:30|411.65|409.55|411.65|409.55|411.65|409.55|411.65|409.55|1
1730968660000|2024-11-07 08:37:40|411.55|409.45|411.55|409.45|411.55|409.45|411.55|409.45|1
1730968670000|2024-11-07 08:37:50|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968680000|2024-11-07 08:38:00|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730968700000|2024-11-07 08:38:20|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968730000|2024-11-07 08:38:50|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730968740000|2024-11-07 08:39:00|411.8|409.7|411.8|409.7|411.8|409.7|411.8|409.7|1
1730968810000|2024-11-07 08:40:10|411.75|409.65|411.75|409.65|411.75|409.65|411.75|409.65|1
1730968830000|2024-11-07 08:40:30|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968840000|2024-11-07 08:40:40|411.65|409.55|411.7|409.6|411.7|409.6|411.65|409.55|2
1730968850000|2024-11-07 08:40:50|411.65|409.55|411.6|409.5|411.65|409.55|411.6|409.5|2
1730968860000|2024-11-07 08:41:00|411.7|409.6|411.7|409.6|411.8|409.7|411.7|409.6|5
1730968870000|2024-11-07 08:41:10|411.6|409.5|411.8|409.7|411.8|409.7|411.6|409.5|4
1730968880000|2024-11-07 08:41:20|411.7|409.6|411.7|409.6|411.7|409.6|411.7|409.6|1
1730968920000|2024-11-07 08:42:00|411.6|409.5|411.6|409.5|411.6|409.5|411.6|409.5|1
1730968930000|2024-11-07 08:42:10|411.65|409.55|411.8|409.7|411.8|409.7|411.65|409.55|3
1730968950000|2024-11-07 08:42:30|411.6|409.5|411.65|409.55|411.65|409.55|411.6|409.5|2
1730968960000|2024-11-07 08:42:40|411.5|409.4|411.6|409.5|411.6|409.5|411.5|409.4|2
1730968970000|2024-11-07 08:42:50|411.65|409.55|411.5|409.4|411.65|409.55|411.5|409.4|4
1730968980000|2024-11-07 08:43:00|411.55|409.45|411.55|409.45|411.6|409.5|411.55|409.45|3
1730968990000|2024-11-07 08:43:10|411.5|409.4|411.55|409.45|411.6|409.5|411.5|409.4|3
1730969000000|2024-11-07 08:43:20|411.5|409.4|411.4|409.3|411.5|409.4|411.4|409.3|5
1730969010000|2024-11-07 08:43:30|411.3|409.2|411.35|409.25|411.35|409.25|411.3|409.2|2
1730969020000|2024-11-07 08:43:40|411.25|409.15|411.25|409.15|411.25|409.15|411.2|409.1|3
1730969030000|2024-11-07 08:43:50|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730969040000|2024-11-07 08:44:00|411.2|409.1|411.1|409|411.2|409.1|411.1|409|2
1730969060000|2024-11-07 08:44:20|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730969070000|2024-11-07 08:44:30|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730969080000|2024-11-07 08:44:40|410.65|408.55|410.7|408.6|410.7|408.6|410.65|408.55|2
1730969090000|2024-11-07 08:44:50|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730969100000|2024-11-07 08:45:00|410.8|408.7|410.8|408.7|410.85|408.75|410.8|408.7|3
1730969110000|2024-11-07 08:45:10|410.75|408.65|410.6|408.5|410.75|408.65|410.6|408.5|3
1730969130000|2024-11-07 08:45:30|410.65|408.55|410.65|408.55|410.65|408.55|410.65|408.55|1
1730969140000|2024-11-07 08:45:40|410.7|408.6|410.8|408.7|410.8|408.7|410.7|408.6|2
1730969150000|2024-11-07 08:45:50|410.9|408.8|411.2|409.1|411.2|409.1|410.9|408.8|7
1730969220000|2024-11-07 08:47:00|411.15|409.05|411.1|409|411.15|409.05|411.1|409|2
1730969240000|2024-11-07 08:47:20|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730969270000|2024-11-07 08:47:50|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730969290000|2024-11-07 08:48:10|411.25|409.15|411.2|409.1|411.25|409.15|411.2|409.1|2
1730969300000|2024-11-07 08:48:20|411.25|409.15|411.25|409.15|411.25|409.15|411.25|409.15|1
1730969310000|2024-11-07 08:48:30|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730969350000|2024-11-07 08:49:10|411.15|409.05|411.15|409.05|411.15|409.05|411.15|409.05|1
1730969360000|2024-11-07 08:49:20|411|408.9|410.95|408.85|411|408.9|410.95|408.85|2
1730969380000|2024-11-07 08:49:40|410.9|408.8|411|408.9|411|408.9|410.9|408.8|3
1730969390000|2024-11-07 08:49:50|410.95|408.85|410.9|408.8|410.95|408.85|410.9|408.8|2
1730969410000|2024-11-07 08:50:10|410.85|408.75|410.8|408.7|410.85|408.75|410.8|408.7|2
1730969430000|2024-11-07 08:50:30|410.96|408.86|410.9|408.8|411.3|409.2|410.9|408.8|5
1730969440000|2024-11-07 08:50:40|411|408.9|411.3|409.2|411.3|409.2|410.95|408.85|5
1730969450000|2024-11-07 08:50:50|411.2|409.1|411.1|409|411.3|409.2|411.1|409|3
1730969460000|2024-11-07 08:51:00|411.3|409.2|411.4|409.3|411.4|409.3|411.3|409.2|2
1730969470000|2024-11-07 08:51:10|411.35|409.25|411.5|409.4|411.5|409.4|411.35|409.25|4
1730969480000|2024-11-07 08:51:20|411.55|409.45|412.1|410|412.15|410.05|411.55|409.45|6
1730969490000|2024-11-07 08:51:30|412.15|410.05|412.6|410.5|412.6|410.5|412.15|410.05|11
1730969500000|2024-11-07 08:51:40|412.65|410.55|413.1|411|413.1|411|412.65|410.55|7
1730969510000|2024-11-07 08:51:50|413.2|411.1|412.8|410.7|413.2|411.1|412.8|410.7|4
1730969520000|2024-11-07 08:52:00|412.1|410|411.4|409.3|412.2|410.1|411.3|409.2|11
1730969530000|2024-11-07 08:52:10|411.3|409.2|411.5|409.4|411.5|409.4|411.3|409.2|4
1730969540000|2024-11-07 08:52:20|411.45|409.35|411.1|409|411.5|409.4|411.1|409|6
1730969550000|2024-11-07 08:52:30|410.9|408.8|410.9|408.8|410.9|408.8|410.9|408.8|1
1730969580000|2024-11-07 08:53:00|411|408.9|411.2|409.1|411.2|409.1|411|408.9|4
1730969610000|2024-11-07 08:53:30|411.1|409|411.1|409|411.1|409|411.1|409|1
1730969620000|2024-11-07 08:53:40|411.15|409.05|411.2|409.1|411.2|409.1|411.15|409.05|2
1730969630000|2024-11-07 08:53:50|411.1|409|411.1|409|411.1|409|411.05|408.95|3
1730969640000|2024-11-07 08:54:00|411.2|409.1|411.35|409.25|411.4|409.3|411.2|409.1|4
1730969650000|2024-11-07 08:54:10|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730969660000|2024-11-07 08:54:20|411.45|409.35|411.4|409.3|411.5|409.4|411.4|409.3|3
1730969720000|2024-11-07 08:55:20|411.3|409.2|411.3|409.2|411.3|409.2|411.3|409.2|1
1730969730000|2024-11-07 08:55:30|411.35|409.25|411.4|409.3|411.4|409.3|411.35|409.25|2
1730969740000|2024-11-07 08:55:40|411.45|409.35|411.5|409.4|411.5|409.4|411.45|409.35|2
1730969750000|2024-11-07 08:55:50|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730969880000|2024-11-07 08:58:00|411.5|409.4|411.5|409.4|411.55|409.45|411.5|409.4|3
1730969890000|2024-11-07 08:58:10|411.6|409.5|411.5|409.4|411.6|409.5|411.5|409.4|2
1730969910000|2024-11-07 08:58:30|411.4|409.3|411.4|409.3|411.4|409.3|411.4|409.3|1
1730969950000|2024-11-07 08:59:10|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730969960000|2024-11-07 08:59:20|411.4|409.3|411.5|409.4|411.5|409.4|411.4|409.3|2
1730969990000|2024-11-07 08:59:50|411.6|409.5|411.7|409.6|411.7|409.6|411.6|409.5|2
1730970000000|2024-11-07 09:00:00|411.5|409.4|411.5|409.4|411.5|409.4|411.5|409.4|1
1730970010000|2024-11-07 09:00:10|411.45|409.35|411.4|409.3|411.45|409.35|411.4|409.3|2
1730970020000|2024-11-07 09:00:20|411.3|409.2|411.2|409.1|411.3|409.2|411.2|409.1|4
1730970030000|2024-11-07 09:00:30|411.25|409.15|411.2|409.1|411.3|409.2|411.2|409.1|3
1730970040000|2024-11-07 09:00:40|411.25|409.15|411.2|409.1|411.3|409.2|411.2|409.1|5
1730970050000|2024-11-07 09:00:50|411.25|409.15|411.2|409.1|411.25|409.15|411.2|409.1|2
1730970070000|2024-11-07 09:01:10|411.1|409|411.1|409|411.1|409|411.1|409|1
1730970080000|2024-11-07 09:01:20|411.05|408.95|411.15|409.05|411.15|409.05|411|408.9|5
1730970090000|2024-11-07 09:01:30|411.2|409.1|411.2|409.1|411.2|409.1|411.2|409.1|1
1730970100000|2024-11-07 09:01:40|411.25|409.15|411.25|409.15|411.25|409.15|411.25|409.15|1
1730970110000|2024-11-07 09:01:50|411.2|409.1|411.2|409.1|411.25|409.15|411.2|409.1|3
1730970120000|2024-11-07 09:02:00|411.25|409.15|411.2|409.1|411.25|409.15|411.2|409.1|6
1730970130000|2024-11-07 09:02:10|411.15|409.05|411.05|408.95|411.15|409.05|411.05|408.95|3
1730970140000|2024-11-07 09:02:20|411|408.9|411|408.9|411|408.9|411|408.9|1
1730970150000|2024-11-07 09:02:30|410.95|408.85|411|408.9|411|408.9|410.95|408.85|2
1730970160000|2024-11-07 09:02:40|410.95|408.85|410.95|408.85|410.95|408.85|410.95|408.85|1
1730970180000|2024-11-07 09:03:00|411|408.9|410.95|408.85|411|408.9|410.95|408.85|2
1730970190000|2024-11-07 09:03:10|410.9|408.8|410.7|408.6|410.9|408.8|410.7|408.6|3
1730970200000|2024-11-07 09:03:20|410.75|408.65|410.9|408.8|410.9|408.8|410.75|408.65|5
1730970210000|2024-11-07 09:03:30|410.85|408.75|410.85|408.75|410.85|408.75|410.85|408.75|1
1730970220000|2024-11-07 09:03:40|410.8|408.7|410.8|408.7|410.8|408.7|410.8|408.7|1
1730970230000|2024-11-07 09:03:50|410.75|408.65|410.75|408.65|410.75|408.65|410.75|408.65|1
1730970240000|2024-11-07 09:04:00|410.6|408.5|410.6|408.5|410.6|408.5|410.6|408.5|1
1730970260000|2024-11-07 09:04:20|410.4|408.3|410.4|408.3|410.4|408.3|410.4|408.3|1
1730970270000|2024-11-07 09:04:30|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|2
1730970290000|2024-11-07 09:04:50|410.15|408.05|410|407.9|410.15|408.05|410|407.9|2
1730970300000|2024-11-07 09:05:00|410.05|407.95|410.2|408.1|410.2|408.1|410.05|407.95|3
1730970330000|2024-11-07 09:05:30|410|407.9|410|407.9|410|407.9|410|407.9|1
1730970340000|2024-11-07 09:05:40|410.1|408|410.1|408|410.1|408|410.05|407.95|3
1730970350000|2024-11-07 09:05:50|410.2|408.1|410.2|408.1|410.2|408.1|410.2|408.1|1
1730970360000|2024-11-07 09:06:00|410.3|408.2|410.2|408.1|410.3|408.2|410.2|408.1|2
1730970370000|2024-11-07 09:06:10|410|407.9|410|407.9|410|407.9|410|407.9|1
1730970390000|2024-11-07 09:06:30|410.1|408|410.2|408.1|410.2|408.1|410.1|408|2
1730970420000|2024-11-07 09:07:00|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730970450000|2024-11-07 09:07:30|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730970460000|2024-11-07 09:07:40|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730970510000|2024-11-07 09:08:30|410|407.9|410.1|408|410.1|408|410|407.9|2
1730970530000|2024-11-07 09:08:50|410|407.9|409.9|407.8|410|407.9|409.9|407.8|2
1730970560000|2024-11-07 09:09:20|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730970570000|2024-11-07 09:09:30|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730970580000|2024-11-07 09:09:40|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730970620000|2024-11-07 09:10:20|409.2|407.1|409.4|407.3|409.4|407.3|409.2|407.1|2
1730970630000|2024-11-07 09:10:30|409.3|407.2|409.3|407.2|409.3|407.2|409.3|407.2|1
1730970650000|2024-11-07 09:10:50|409.25|407.15|409.25|407.15|409.25|407.15|409.25|407.15|1
1730970660000|2024-11-07 09:11:00|409.1|407|408.9|406.8|409.1|407|408.9|406.8|3
1730970680000|2024-11-07 09:11:20|408.85|406.75|408.85|406.75|408.85|406.75|408.85|406.75|1
1730970710000|2024-11-07 09:11:50|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730970720000|2024-11-07 09:12:00|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730970750000|2024-11-07 09:12:30|408.7|406.6|408.6|406.5|408.7|406.6|408.6|406.5|2
1730970760000|2024-11-07 09:12:40|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730970770000|2024-11-07 09:12:50|408.75|406.65|408.9|406.8|408.9|406.8|408.75|406.65|2
1730970790000|2024-11-07 09:13:10|408.8|406.7|408.75|406.65|408.8|406.7|408.75|406.65|2
1730970800000|2024-11-07 09:13:20|408.7|406.6|408.65|406.55|408.7|406.6|408.65|406.55|2
1730970870000|2024-11-07 09:14:30|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730970880000|2024-11-07 09:14:40|408.7|406.6|408.7|406.6|408.7|406.6|408.7|406.6|1
1730970890000|2024-11-07 09:14:50|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730970900000|2024-11-07 09:15:00|408.9|406.8|409.1|407|409.1|407|408.9|406.8|3
1730970920000|2024-11-07 09:15:20|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730970930000|2024-11-07 09:15:30|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730970940000|2024-11-07 09:15:40|409|406.9|409|406.9|409|406.9|409|406.9|1
1730970950000|2024-11-07 09:15:50|408.95|406.85|408.9|406.8|408.95|406.85|408.9|406.8|2
1730970970000|2024-11-07 09:16:10|409|406.9|409|406.9|409|406.9|409|406.9|1
1730971000000|2024-11-07 09:16:40|408.95|406.85|408.9|406.8|408.95|406.85|408.9|406.8|2
1730971020000|2024-11-07 09:17:00|409|406.9|409|406.9|409|406.9|409|406.9|1
1730971030000|2024-11-07 09:17:10|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730971050000|2024-11-07 09:17:30|408.95|406.85|409.1|407|409.1|407|408.95|406.85|3
1730971060000|2024-11-07 09:17:40|409.15|407.05|409.1|407|409.15|407.05|409.1|407|2
1730971070000|2024-11-07 09:17:50|409.15|407.05|409.15|407.05|409.15|407.05|409.15|407.05|1
1730971090000|2024-11-07 09:18:10|409.1|407|408.9|406.8|409.1|407|408.9|406.8|3
1730971130000|2024-11-07 09:18:50|408.85|406.75|408.85|406.75|408.85|406.75|408.85|406.75|1
1730971140000|2024-11-07 09:19:00|408.8|406.7|408.9|406.8|408.9|406.8|408.8|406.7|2
1730971190000|2024-11-07 09:19:50|408.85|406.75|408.8|406.7|408.85|406.75|408.8|406.7|2
1730971210000|2024-11-07 09:20:10|408.9|406.8|408.9|406.8|409|406.9|408.9|406.8|3
1730971230000|2024-11-07 09:20:30|408.85|406.75|408.8|406.7|408.85|406.75|408.8|406.7|2
1730971250000|2024-11-07 09:20:50|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730971260000|2024-11-07 09:21:00|408.65|406.55|408.65|406.55|408.65|406.55|408.65|406.55|1
1730971270000|2024-11-07 09:21:10|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730971320000|2024-11-07 09:22:00|408.55|406.45|408.5|406.4|408.55|406.45|408.5|406.4|2
1730971340000|2024-11-07 09:22:20|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730971360000|2024-11-07 09:22:40|408.3|406.2|408.2|406.1|408.3|406.2|408.2|406.1|3
1730971380000|2024-11-07 09:23:00|408.1|406|408.1|406|408.1|406|408.1|406|1
1730971390000|2024-11-07 09:23:10|408|405.9|407.9|405.8|408|405.9|407.9|405.8|2
1730971410000|2024-11-07 09:23:30|408|405.9|408.1|406|408.1|406|408|405.9|2
1730971420000|2024-11-07 09:23:40|408.15|406.05|408.2|406.1|408.2|406.1|408.15|406.05|2
1730971430000|2024-11-07 09:23:50|408.25|406.15|408.3|406.2|408.3|406.2|408.25|406.15|2
1730971440000|2024-11-07 09:24:00|408.35|406.25|408.4|406.3|408.45|406.35|408.35|406.25|3
1730971450000|2024-11-07 09:24:10|408.5|406.4|408.6|406.5|408.6|406.5|408.5|406.4|2
1730971470000|2024-11-07 09:24:30|408.55|406.45|408.5|406.4|408.55|406.45|408.5|406.4|2
1730971480000|2024-11-07 09:24:40|408.4|406.3|408.4|406.3|408.5|406.4|408.4|406.3|5
1730971490000|2024-11-07 09:24:50|408.5|406.4|408.5|406.4|408.5|406.4|408.5|406.4|1
1730971500000|2024-11-07 09:25:00|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730971510000|2024-11-07 09:25:10|408.65|406.55|408.7|406.6|408.7|406.6|408.65|406.55|2
1730971520000|2024-11-07 09:25:20|408.65|406.55|408.6|406.5|408.65|406.55|408.6|406.5|2
1730971560000|2024-11-07 09:26:00|408.5|406.4|408.5|406.4|408.55|406.45|408.5|406.4|3
1730971600000|2024-11-07 09:26:40|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730972490000|2024-11-07 09:41:30|408.5|406.4|408.5|406.4|408.5|406.4|408.5|406.4|1
1730972510000|2024-11-07 09:41:50|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730972520000|2024-11-07 09:42:00|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730972530000|2024-11-07 09:42:10|408.1|406|408.1|406|408.1|406|408.1|406|1
1730972540000|2024-11-07 09:42:20|408.15|406.05|408.3|406.2|408.3|406.2|408.15|406.05|4
1730972560000|2024-11-07 09:42:40|408.15|406.05|408.1|406|408.15|406.05|408.05|405.95|4
1730972610000|2024-11-07 09:43:30|408.15|406.05|408.15|406.05|408.15|406.05|408.15|406.05|1
1730972640000|2024-11-07 09:44:00|408.1|406|408.1|406|408.1|406|408.1|406|1
1730972680000|2024-11-07 09:44:40|408.15|406.05|408.15|406.05|408.15|406.05|408.15|406.05|1
1730972720000|2024-11-07 09:45:20|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730972730000|2024-11-07 09:45:30|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730972750000|2024-11-07 09:45:50|408.35|406.25|408.35|406.25|408.35|406.25|408.35|406.25|1
1730972760000|2024-11-07 09:46:00|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730972770000|2024-11-07 09:46:10|408.45|406.35|408.5|406.4|408.5|406.4|408.45|406.35|2
1730972780000|2024-11-07 09:46:20|408.55|406.45|408.7|406.6|408.7|406.6|408.55|406.45|4
1730972790000|2024-11-07 09:46:30|408.65|406.55|408.65|406.55|408.65|406.55|408.65|406.55|1
1730972800000|2024-11-07 09:46:40|408.6|406.5|408.5|406.4|408.6|406.5|408.5|406.4|2
1730972820000|2024-11-07 09:47:00|408.6|406.5|408.7|406.6|408.7|406.6|408.6|406.5|3
1730972830000|2024-11-07 09:47:10|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730972840000|2024-11-07 09:47:20|408.5|406.4|408.4|406.3|408.5|406.4|408.4|406.3|2
1730972850000|2024-11-07 09:47:30|408.35|406.25|408.35|406.25|408.35|406.25|408.35|406.25|1
1730972860000|2024-11-07 09:47:40|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730972870000|2024-11-07 09:47:50|408.25|406.15|408.25|406.15|408.25|406.15|408.25|406.15|1
1730972880000|2024-11-07 09:48:00|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730972890000|2024-11-07 09:48:10|408.4|406.3|408.5|406.4|408.5|406.4|408.4|406.3|3
1730972900000|2024-11-07 09:48:20|408.4|406.3|408.2|406.1|408.4|406.3|408.2|406.1|2
1730972910000|2024-11-07 09:48:30|408.25|406.15|408.3|406.2|408.3|406.2|408.25|406.15|2
1730972920000|2024-11-07 09:48:40|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730972970000|2024-11-07 09:49:30|408.15|406.05|408.15|406.05|408.15|406.05|408.15|406.05|1
1730973010000|2024-11-07 09:50:10|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730973080000|2024-11-07 09:51:20|408.15|406.05|408.15|406.05|408.15|406.05|408.15|406.05|1
1730973100000|2024-11-07 09:51:40|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730973110000|2024-11-07 09:51:50|408.1|406|408|405.9|408.1|406|408|405.9|4
1730973120000|2024-11-07 09:52:00|408.1|406|408.1|406|408.1|406|408.1|406|1
1730973130000|2024-11-07 09:52:10|408.15|406.05|408.3|406.2|408.3|406.2|408.15|406.05|3
1730973150000|2024-11-07 09:52:30|408.4|406.3|408.5|406.4|408.5|406.4|408.4|406.3|2
1730973160000|2024-11-07 09:52:40|408.4|406.3|408.35|406.25|408.4|406.3|408.35|406.25|2
1730973190000|2024-11-07 09:53:10|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730973200000|2024-11-07 09:53:20|408.1|406|408.1|406|408.1|406|408.1|406|1
1730973210000|2024-11-07 09:53:30|408.05|405.95|408.05|405.95|408.05|405.95|408.05|405.95|1
1730973220000|2024-11-07 09:53:40|408|405.9|407.9|405.8|408.05|405.95|407.9|405.8|3
1730973240000|2024-11-07 09:54:00|408|405.9|408|405.9|408|405.9|407.9|405.8|4
1730973250000|2024-11-07 09:54:10|408.05|405.95|408.1|406|408.1|406|408.05|405.95|2
1730973260000|2024-11-07 09:54:20|408.15|406.05|408.2|406.1|408.2|406.1|408.15|406.05|2
1730973270000|2024-11-07 09:54:30|408.25|406.15|408.4|406.3|408.4|406.3|408.25|406.15|3
1730973310000|2024-11-07 09:55:10|408.3|406.2|408.3|406.2|408.3|406.2|408.3|406.2|1
1730973320000|2024-11-07 09:55:20|408.2|406.1|408.2|406.1|408.2|406.1|408.2|406.1|1
1730973340000|2024-11-07 09:55:40|408.15|406.05|407.95|405.85|408.15|406.05|407.95|405.85|3
1730973360000|2024-11-07 09:56:00|408|405.9|408|405.9|408|405.9|408|405.9|1
1730973370000|2024-11-07 09:56:10|408.1|406|408.2|406.1|408.2|406.1|408.1|406|3
1730973380000|2024-11-07 09:56:20|408.25|406.15|408.4|406.3|408.4|406.3|408.25|406.15|4
1730973390000|2024-11-07 09:56:30|408.45|406.35|408.5|406.4|408.5|406.4|408.45|406.35|2
1730973420000|2024-11-07 09:57:00|408.45|406.35|408.45|406.35|408.45|406.35|408.45|406.35|1
1730973430000|2024-11-07 09:57:10|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730973460000|2024-11-07 09:57:40|408.5|406.4|408.45|406.35|408.5|406.4|408.45|406.35|2
1730973470000|2024-11-07 09:57:50|408.4|406.3|408.4|406.3|408.4|406.3|408.4|406.3|1
1730973480000|2024-11-07 09:58:00|408.45|406.35|408.5|406.4|408.5|406.4|408.45|406.35|2
1730973510000|2024-11-07 09:58:30|408.55|406.45|408.65|406.55|408.65|406.55|408.55|406.45|3
1730973520000|2024-11-07 09:58:40|408.6|406.5|408.6|406.5|408.6|406.5|408.6|406.5|1
1730973550000|2024-11-07 09:59:10|408.55|406.45|408.5|406.4|408.55|406.45|408.5|406.4|2
1730973600000|2024-11-07 10:00:00|408.45|406.35|408.5|406.4|408.5|406.4|408.45|406.35|2
1730973610000|2024-11-07 10:00:10|408.55|406.45|408.55|406.45|408.55|406.45|408.55|406.45|1
1730973660000|2024-11-07 10:01:00|408.2|406.1|408.2|406.1|408.25|406.15|408.2|406.1|3
1730973670000|2024-11-07 10:01:10|408.25|406.15|408.2|406.1|408.25|406.15|408.2|406.1|4
1730973680000|2024-11-07 10:01:20|408.15|406.05|407.9|405.8|408.15|406.05|407.9|405.8|4
1730973690000|2024-11-07 10:01:30|407.8|405.7|407.8|405.7|407.8|405.7|407.8|405.7|1
1730973700000|2024-11-07 10:01:40|407.7|405.6|407.6|405.5|407.7|405.6|407.6|405.5|3
1730973710000|2024-11-07 10:01:50|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730973720000|2024-11-07 10:02:00|407.55|405.45|407.6|405.5|407.6|405.5|407.55|405.45|2
1730973730000|2024-11-07 10:02:10|407.65|405.55|407.6|405.5|407.7|405.6|407.6|405.5|3
1730973740000|2024-11-07 10:02:20|407.4|405.3|407.6|405.5|407.6|405.5|407.4|405.3|4
1730973750000|2024-11-07 10:02:30|407.55|405.45|407.4|405.3|407.55|405.45|407.4|405.3|3
1730973780000|2024-11-07 10:03:00|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730973790000|2024-11-07 10:03:10|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730973800000|2024-11-07 10:03:20|407.1|405|407|404.9|407.1|405|407|404.9|2
1730973810000|2024-11-07 10:03:30|406.9|404.8|406.8|404.7|406.9|404.8|406.8|404.7|2
1730973820000|2024-11-07 10:03:40|406.7|404.6|406.7|404.6|406.7|404.6|406.6|404.5|5
1730975350000|2024-11-07 10:29:10|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730975370000|2024-11-07 10:29:30|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730975380000|2024-11-07 10:29:40|407.25|405.15|407.2|405.1|407.25|405.15|407.2|405.1|2
1730975390000|2024-11-07 10:29:50|407.3|405.2|407.3|405.2|407.3|405.2|407.25|405.15|5
1730975400000|2024-11-07 10:30:00|407.2|405.1|407.2|405.1|407.3|405.2|407.2|405.1|6
1730975410000|2024-11-07 10:30:10|407.15|405.05|407.05|404.95|407.15|405.05|407.05|404.95|3
1730975420000|2024-11-07 10:30:20|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730975430000|2024-11-07 10:30:30|406.85|404.75|406.8|404.7|406.85|404.75|406.8|404.7|2
1730975440000|2024-11-07 10:30:40|406.9|404.8|406.7|404.6|406.9|404.8|406.7|404.6|6
1730975450000|2024-11-07 10:30:50|406.6|404.5|406.5|404.4|406.6|404.5|406.5|404.4|2
1730975460000|2024-11-07 10:31:00|406.45|404.35|406.45|404.35|406.45|404.35|406.4|404.3|3
1730975470000|2024-11-07 10:31:10|406.5|404.4|406.5|404.4|406.6|404.5|406.5|404.4|11
1730975480000|2024-11-07 10:31:20|406.55|404.45|406.7|404.6|406.8|404.7|406.55|404.45|10
1730975490000|2024-11-07 10:31:30|406.8|404.7|406.7|404.6|406.8|404.7|406.7|404.6|5
1730975510000|2024-11-07 10:31:50|406.6|404.5|406.6|404.5|406.6|404.5|406.6|404.5|1
1730975520000|2024-11-07 10:32:00|406.5|404.4|406.5|404.4|406.5|404.4|406.5|404.4|1
1730975530000|2024-11-07 10:32:10|406.4|404.3|406.59|404.49|406.59|404.49|406.4|404.3|7
1730975540000|2024-11-07 10:32:20|406.6|404.5|406.6|404.5|406.65|404.55|406.5|404.4|6
1730975550000|2024-11-07 10:32:30|406.65|404.55|406.5|404.4|406.7|404.6|406.5|404.4|13
1730975560000|2024-11-07 10:32:40|406.4|404.3|406.4|404.3|406.5|404.4|406.4|404.3|13
1730975570000|2024-11-07 10:32:50|406.45|404.35|406.35|404.25|406.45|404.35|406.3|404.2|15
1730975580000|2024-11-07 10:33:00|406.4|404.3|406.6|404.5|406.6|404.5|406.4|404.3|5
1730975590000|2024-11-07 10:33:10|406.55|404.45|406.6|404.5|406.6|404.5|406.5|404.4|6
1730975600000|2024-11-07 10:33:20|406.55|404.45|406.5|404.4|406.6|404.5|406.5|404.4|5
1730975610000|2024-11-07 10:33:30|406.4|404.3|406.45|404.35|406.45|404.35|406.4|404.3|2
1730975620000|2024-11-07 10:33:40|406.5|404.4|406.4|404.3|406.5|404.4|406.4|404.3|7
1730975630000|2024-11-07 10:33:50|406.35|404.25|406.3|404.2|406.35|404.25|406.3|404.2|2
1730975640000|2024-11-07 10:34:00|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730975650000|2024-11-07 10:34:10|406.1|404|406|403.9|406.1|404|405.9|403.8|6
1730975660000|2024-11-07 10:34:20|405.9|403.8|405.9|403.8|405.9|403.8|405.9|403.8|1
1730975670000|2024-11-07 10:34:30|405.8|403.7|405.8|403.7|405.8|403.7|405.8|403.7|1
1730975680000|2024-11-07 10:34:40|405.85|403.75|405.9|403.8|405.9|403.8|405.85|403.75|2
1730975690000|2024-11-07 10:34:50|406.07|403.97|406.2|404.1|406.2|404.1|406.07|403.97|4
1730975700000|2024-11-07 10:35:00|406.1|404|406.1|404|406.2|404.1|406.1|404|4
1730975710000|2024-11-07 10:35:10|406.15|404.05|406.2|404.1|406.2|404.1|406.15|404.05|2
1730975720000|2024-11-07 10:35:20|406.29|404.19|406.28|404.18|406.29|404.19|406.28|404.18|2
1730975730000|2024-11-07 10:35:30|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730975740000|2024-11-07 10:35:40|406.25|404.15|406.3|404.2|406.3|404.2|406.25|404.15|2
1730975750000|2024-11-07 10:35:50|406.35|404.25|406.4|404.3|406.4|404.3|406.35|404.25|2
1730975760000|2024-11-07 10:36:00|406.3|404.2|406.2|404.1|406.3|404.2|406.2|404.1|3
1730975770000|2024-11-07 10:36:10|406.25|404.15|406.4|404.3|406.4|404.3|406.25|404.15|4
1730975780000|2024-11-07 10:36:20|406.55|404.45|406.9|404.8|406.9|404.8|406.55|404.45|13
1730975790000|2024-11-07 10:36:30|406.99|404.89|407|404.9|407|404.9|406.9|404.8|4
1730975800000|2024-11-07 10:36:40|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730975810000|2024-11-07 10:36:50|406.95|404.85|406.95|404.85|407|404.9|406.95|404.85|3
1730975820000|2024-11-07 10:37:00|406.9|404.8|406.8|404.7|406.9|404.8|406.8|404.7|2
1730975830000|2024-11-07 10:37:10|406.7|404.6|406.8|404.7|406.8|404.7|406.7|404.6|5
1730975850000|2024-11-07 10:37:30|406.85|404.75|406.85|404.75|406.85|404.75|406.85|404.75|1
1730975860000|2024-11-07 10:37:40|406.8|404.7|406.8|404.7|406.8|404.7|406.8|404.7|1
1730975870000|2024-11-07 10:37:50|406.75|404.65|406.8|404.7|406.8|404.7|406.75|404.65|2
1730975880000|2024-11-07 10:38:00|406.75|404.65|406.75|404.65|406.75|404.65|406.75|404.65|1
1730975890000|2024-11-07 10:38:10|406.6|404.5|406.5|404.4|406.6|404.5|406.5|404.4|2
1730975900000|2024-11-07 10:38:20|406.55|404.45|406.6|404.5|406.6|404.5|406.55|404.45|2
1730975910000|2024-11-07 10:38:30|406.68|404.58|406.7|404.6|406.7|404.6|406.68|404.58|2
1730975920000|2024-11-07 10:38:40|406.65|404.55|406.4|404.3|406.65|404.55|406.4|404.3|3
1730975940000|2024-11-07 10:39:00|406.45|404.35|406.5|404.4|406.5|404.4|406.45|404.35|2
1730975950000|2024-11-07 10:39:10|406.55|404.45|406.5|404.4|406.55|404.45|406.5|404.4|2
1730975960000|2024-11-07 10:39:20|406.45|404.35|406.3|404.2|406.45|404.35|406.3|404.2|2
1730975980000|2024-11-07 10:39:40|406.25|404.15|406.25|404.15|406.25|404.15|406.25|404.15|1
1730975990000|2024-11-07 10:39:50|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730976010000|2024-11-07 10:40:10|406.3|404.2|406.1|404|406.3|404.2|406.1|404|2
1730976020000|2024-11-07 10:40:20|406.2|404.1|406.1|404|406.2|404.1|406.1|404|4
1730976030000|2024-11-07 10:40:30|406.05|403.95|405.9|403.8|406.05|403.95|405.9|403.8|3
1730976040000|2024-11-07 10:40:40|405.95|403.85|405.95|403.85|406|403.9|405.95|403.85|3
1730976050000|2024-11-07 10:40:50|405.9|403.8|406|403.9|406|403.9|405.9|403.8|2
1730976060000|2024-11-07 10:41:00|405.9|403.8|406.18|404.08|406.18|404.08|405.9|403.8|7
1730976070000|2024-11-07 10:41:10|406.17|404.07|406.2|404.1|406.2|404.1|406.17|404.07|2
1730976080000|2024-11-07 10:41:20|406.15|404.05|406.15|404.05|406.15|404.05|406.15|404.05|1
1730976090000|2024-11-07 10:41:30|406.2|404.1|406.25|404.15|406.25|404.15|406.2|404.1|2
1730976100000|2024-11-07 10:41:40|406.3|404.2|406.5|404.4|406.5|404.4|406.3|404.2|4
1730976110000|2024-11-07 10:41:50|406.55|404.45|406.5|404.4|406.6|404.5|406.5|404.4|4
1730976120000|2024-11-07 10:42:00|406.55|404.45|406.6|404.5|406.6|404.5|406.55|404.45|2
1730976130000|2024-11-07 10:42:10|406.5|404.4|406.4|404.3|406.5|404.4|406.4|404.3|2
1730976140000|2024-11-07 10:42:20|406.45|404.35|406.65|404.55|406.7|404.6|406.45|404.35|9
1730976150000|2024-11-07 10:42:30|406.7|404.6|406.8|404.7|406.8|404.7|406.7|404.6|5
1730976160000|2024-11-07 10:42:40|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730976170000|2024-11-07 10:42:50|406.85|404.75|406.85|404.75|406.85|404.75|406.85|404.75|1
1730976180000|2024-11-07 10:43:00|406.8|404.7|406.6|404.5|406.8|404.7|406.6|404.5|3
1730976220000|2024-11-07 10:43:40|406.55|404.45|406.55|404.45|406.55|404.45|406.55|404.45|1
1730976230000|2024-11-07 10:43:50|406.5|404.4|406.5|404.4|406.51|404.41|406.47|404.37|9
1730976240000|2024-11-07 10:44:00|406.45|404.35|406.45|404.35|406.45|404.35|406.45|404.35|1
1730976250000|2024-11-07 10:44:10|406.35|404.25|406.1|404|406.35|404.25|406.1|404|4
1730976260000|2024-11-07 10:44:20|406.15|404.05|406.15|404.05|406.15|404.05|406.15|404.05|1
1730976270000|2024-11-07 10:44:30|406.2|404.1|406.2|404.1|406.2|404.1|406.2|404.1|1
1730976290000|2024-11-07 10:44:50|406.25|404.15|406.2|404.1|406.25|404.15|406.2|404.1|2
1730976300000|2024-11-07 10:45:00|406.3|404.2|406.3|404.2|406.3|404.2|406.25|404.15|3
1730976310000|2024-11-07 10:45:10|406.35|404.25|406.4|404.3|406.4|404.3|406.35|404.25|2
1730976320000|2024-11-07 10:45:20|406.5|404.4|406.64|404.54|406.64|404.54|406.5|404.4|3
1730976330000|2024-11-07 10:45:30|406.7|404.6|406.75|404.65|406.75|404.65|406.7|404.6|2
1730976340000|2024-11-07 10:45:40|406.8|404.7|406.99|404.89|406.99|404.89|406.8|404.7|7
1730976350000|2024-11-07 10:45:50|406.95|404.85|406.8|404.7|406.95|404.85|406.8|404.7|2
1730976360000|2024-11-07 10:46:00|406.7|404.6|406.73|404.63|406.8|404.7|406.7|404.6|7
1730976370000|2024-11-07 10:46:10|406.5|404.4|406.45|404.35|406.5|404.4|406.4|404.3|3
1730976380000|2024-11-07 10:46:20|406.4|404.3|406.4|404.3|406.4|404.3|406.4|404.3|1
1730976390000|2024-11-07 10:46:30|406.45|404.35|406.5|404.4|406.5|404.4|406.45|404.35|2
1730976400000|2024-11-07 10:46:40|406.4|404.3|406.4|404.3|406.4|404.3|406.4|404.3|1
1730976410000|2024-11-07 10:46:50|406.5|404.4|406.4|404.3|406.5|404.4|406.3|404.2|5
1730976430000|2024-11-07 10:47:10|406.45|404.35|406.7|404.6|406.7|404.6|406.45|404.35|6
1730976440000|2024-11-07 10:47:20|406.69|404.59|406.6|404.5|406.69|404.59|406.6|404.5|2
1730976450000|2024-11-07 10:47:30|406.69|404.59|406.7|404.6|406.7|404.6|406.69|404.59|2
1730976460000|2024-11-07 10:47:40|406.65|404.55|406.7|404.6|406.7|404.6|406.6|404.5|7
1730976470000|2024-11-07 10:47:50|406.69|404.59|406.7|404.6|406.7|404.6|406.69|404.59|2
1730976480000|2024-11-07 10:48:00|406.75|404.65|406.8|404.7|406.8|404.7|406.7|404.6|4
1730976490000|2024-11-07 10:48:10|406.7|404.6|406.7|404.6|406.7|404.6|406.7|404.6|1
1730976500000|2024-11-07 10:48:20|406.75|404.65|406.8|404.7|406.8|404.7|406.75|404.65|3
1730976510000|2024-11-07 10:48:30|406.87|404.77|407|404.9|407|404.9|406.87|404.77|4
1730976520000|2024-11-07 10:48:40|406.99|404.89|406.99|404.89|407|404.9|406.99|404.89|3
1730976530000|2024-11-07 10:48:50|407|404.9|406.99|404.89|407|404.9|406.99|404.89|2
1730976540000|2024-11-07 10:49:00|407|404.9|407|404.9|407|404.9|406.99|404.89|5
1730976550000|2024-11-07 10:49:10|407.15|405.05|407.1|405|407.2|405.1|407.09|404.99|8
1730976560000|2024-11-07 10:49:20|407.05|404.95|406.9|404.8|407.05|404.95|406.9|404.8|5
1730976570000|2024-11-07 10:49:30|406.95|404.85|407|404.9|407|404.9|406.95|404.85|4
1730976580000|2024-11-07 10:49:40|407.05|404.95|407|404.9|407.05|404.95|407|404.9|2
1730976600000|2024-11-07 10:50:00|407.05|404.95|407.05|404.95|407.05|404.95|407.05|404.95|1
1730976610000|2024-11-07 10:50:10|407|404.9|406.9|404.8|407|404.9|406.9|404.8|3
1730976640000|2024-11-07 10:50:40|406.85|404.75|406.85|404.75|406.85|404.75|406.85|404.75|1
1730976660000|2024-11-07 10:51:00|406.8|404.7|407|404.9|407|404.9|406.8|404.7|5
1730976670000|2024-11-07 10:51:10|406.95|404.85|406.95|404.85|406.95|404.85|406.95|404.85|1
1730976690000|2024-11-07 10:51:30|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730976700000|2024-11-07 10:51:40|406.8|404.7|406.8|404.7|406.8|404.7|406.8|404.7|1
1730976710000|2024-11-07 10:51:50|406.9|404.8|406.9|404.8|406.95|404.85|406.9|404.8|3
1730977640000|2024-11-07 11:07:20|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730977680000|2024-11-07 11:08:00|407.17|405.07|407.2|405.1|407.25|405.15|407.17|405.07|6
1730977690000|2024-11-07 11:08:10|407.1|405|407.1|405|407.1|405|407.1|405|1
1730977700000|2024-11-07 11:08:20|407.2|405.1|407.25|405.15|407.25|405.15|407.2|405.1|2
1730977710000|2024-11-07 11:08:30|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730977720000|2024-11-07 11:08:40|407.35|405.25|407.3|405.2|407.35|405.25|407.3|405.2|4
1730977750000|2024-11-07 11:09:10|407.35|405.25|407.4|405.3|407.4|405.3|407.35|405.25|2
1730977770000|2024-11-07 11:09:30|407.3|405.2|407.49|405.39|407.49|405.39|407.3|405.2|4
1730977780000|2024-11-07 11:09:40|407.54|405.44|407.57|405.47|407.57|405.47|407.54|405.44|3
1730977790000|2024-11-07 11:09:50|407.58|405.48|407.69|405.59|407.69|405.59|407.58|405.48|7
1730977800000|2024-11-07 11:10:00|407.75|405.65|407.75|405.65|407.75|405.65|407.7|405.6|5
1730977810000|2024-11-07 11:10:10|407.77|405.67|407.8|405.7|407.8|405.7|407.77|405.67|3
1730977820000|2024-11-07 11:10:20|407.7|405.6|407.7|405.6|407.7|405.6|407.7|405.6|1
1730977830000|2024-11-07 11:10:30|407.65|405.55|407.6|405.5|407.65|405.55|407.6|405.5|2
1730977870000|2024-11-07 11:11:10|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730977880000|2024-11-07 11:11:20|407.4|405.3|407.4|405.3|407.4|405.3|407.4|405.3|1
1730977890000|2024-11-07 11:11:30|407.45|405.35|407.4|405.3|407.45|405.35|407.4|405.3|2
1730977900000|2024-11-07 11:11:40|407.45|405.35|407.4|405.3|407.45|405.35|407.4|405.3|2
1730977910000|2024-11-07 11:11:50|407.45|405.35|407.4|405.3|407.45|405.35|407.4|405.3|4
1730977920000|2024-11-07 11:12:00|407.45|405.35|407.58|405.48|407.59|405.49|407.4|405.3|14
1730977930000|2024-11-07 11:12:10|407.5|405.4|407.6|405.5|407.6|405.5|407.5|405.4|7
1730977940000|2024-11-07 11:12:20|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730977950000|2024-11-07 11:12:30|407.55|405.45|407.55|405.45|407.55|405.45|407.5|405.4|5
1730977960000|2024-11-07 11:12:40|407.5|405.4|407.5|405.4|407.55|405.45|407.5|405.4|5
1730978010000|2024-11-07 11:13:30|407.55|405.45|407.55|405.45|407.55|405.45|407.55|405.45|1
1730978020000|2024-11-07 11:13:40|407.6|405.5|407.6|405.5|407.6|405.5|407.6|405.5|1
1730978780000|2024-11-07 11:26:20|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730978830000|2024-11-07 11:27:10|407.45|405.35|407.4|405.3|407.45|405.35|407.4|405.3|2
1730978850000|2024-11-07 11:27:30|407.3|405.2|407.3|405.2|407.3|405.2|407.3|405.2|1
1730978860000|2024-11-07 11:27:40|407.35|405.25|407.4|405.3|407.4|405.3|407.35|405.25|2
1730978890000|2024-11-07 11:28:10|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730979000000|2024-11-07 11:30:00|407.2|405.1|407.2|405.1|407.2|405.1|407.2|405.1|1
1730979010000|2024-11-07 11:30:10|407.15|405.05|406.9|404.8|407.15|405.05|406.9|404.8|4
1730979020000|2024-11-07 11:30:20|406.8|404.7|406.8|404.7|406.8|404.7|406.8|404.7|1
1730979030000|2024-11-07 11:30:30|406.87|404.77|406.8|404.7|406.89|404.79|406.8|404.7|5
1730979060000|2024-11-07 11:31:00|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730979080000|2024-11-07 11:31:20|406.85|404.75|406.85|404.75|406.85|404.75|406.85|404.75|1
1730979130000|2024-11-07 11:32:10|406.9|404.8|406.9|404.8|406.95|404.85|406.9|404.8|3
1730979140000|2024-11-07 11:32:20|406.95|404.85|407.1|405|407.1|405|406.95|404.85|6
1730979150000|2024-11-07 11:32:30|407.05|404.95|406.95|404.85|407.05|404.95|406.95|404.85|3
1730979160000|2024-11-07 11:32:40|406.9|404.8|406.9|404.8|406.9|404.8|406.9|404.8|1
1730979230000|2024-11-07 11:33:50|406.8|404.7|406.8|404.7|406.8|404.7|406.8|404.7|1
1730979310000|2024-11-07 11:35:10|406.7|404.6|406.7|404.6|406.7|404.6|406.7|404.6|1
1730979320000|2024-11-07 11:35:20|406.75|404.65|406.75|404.65|406.8|404.7|406.75|404.65|3
1730979330000|2024-11-07 11:35:30|406.8|404.7|406.85|404.75|406.85|404.75|406.8|404.7|2
1730979340000|2024-11-07 11:35:40|406.9|404.8|407|404.9|407|404.9|406.9|404.8|3
1730979350000|2024-11-07 11:35:50|407.05|404.95|407.1|405|407.1|405|407.05|404.95|2
1730979360000|2024-11-07 11:36:00|407.15|405.05|407.2|405.1|407.2|405.1|407.15|405.05|2
1730979370000|2024-11-07 11:36:10|407.1|405|407.1|405|407.1|405|407.1|405|1
1730980780000|2024-11-07 11:59:40|407.03|404.93|407.1|405|407.2|405.1|407.03|404.93|8
1730980790000|2024-11-07 11:59:50|407.15|405.05|407.3|405.2|407.3|405.2|407.15|405.05|10
1730980800000|2024-11-07 12:00:00|407.28|405.18|407.45|405.35|407.55|405.45|407.28|405.18|12
1730980810000|2024-11-07 12:00:10|407.4|405.3|407.15|405.05|407.4|405.3|407.15|405.05|5
1730980820000|2024-11-07 12:00:20|407.1|405|407.25|405.15|407.25|405.15|407.1|405|7
1730980830000|2024-11-07 12:00:30|407.35|405.25|407.3|405.2|407.4|405.3|407.3|405.2|4
1730980840000|2024-11-07 12:00:40|407.35|405.25|407.4|405.3|407.4|405.3|407.3|405.2|8
1730980850000|2024-11-07 12:00:50|407.38|405.28|407.48|405.38|407.6|405.5|407.38|405.28|10
1730980860000|2024-11-07 12:01:00|407.5|405.4|407.55|405.45|407.65|405.55|407.5|405.4|12
1730980870000|2024-11-07 12:01:10|407.58|405.48|407.9|405.8|407.9|405.8|407.58|405.48|12
1730980880000|2024-11-07 12:01:20|407.95|405.85|408.1|406|408.1|406|407.95|405.85|6
1730980890000|2024-11-07 12:01:30|408.05|405.95|408.3|406.2|408.3|406.2|408.05|405.95|7
1730980900000|2024-11-07 12:01:40|408.35|406.25|408.5|406.4|408.5|406.4|408.35|406.25|8
1730980910000|2024-11-07 12:01:50|408.48|406.38|408.3|406.2|408.5|406.4|408.3|406.2|17
1730980920000|2024-11-07 12:02:00|408.28|406.18|408.3|406.2|408.3|406.2|408.2|406.1|8
1730980930000|2024-11-07 12:02:10|408.28|406.18|408.3|406.2|408.3|406.2|408.28|406.18|6
1730980940000|2024-11-07 12:02:20|408.28|406.18|408.3|406.2|408.3|406.2|408.28|406.18|2
1730980950000|2024-11-07 12:02:30|408.35|406.25|408.43|406.33|408.43|406.33|408.35|406.25|3
1730980960000|2024-11-07 12:02:40|408.4|406.3|408.5|406.4|408.5|406.4|408.4|406.3|14
1730980970000|2024-11-07 12:02:50|408.48|406.38|408.5|406.4|408.5|406.4|408.48|406.38|4
1730980980000|2024-11-07 12:03:00|408.45|406.35|408.45|406.35|408.5|406.4|408.35|406.25|11
1730980990000|2024-11-07 12:03:10|408.4|406.3|408.35|406.25|408.4|406.3|408.35|406.25|4
1730981000000|2024-11-07 12:03:20|408.4|406.3|408.5|406.4|408.6|406.5|408.4|406.3|9
1730981010000|2024-11-07 12:03:30|408.55|406.45|408.6|406.5|408.6|406.5|408.55|406.45|2
1730981020000|2024-11-07 12:03:40|408.65|406.55|408.65|406.55|408.7|406.6|408.65|406.55|8
1730981030000|2024-11-07 12:03:50|408.68|406.58|408.7|406.6|408.7|406.6|408.68|406.58|2
1730981040000|2024-11-07 12:04:00|408.73|406.63|408.8|406.7|408.8|406.7|408.73|406.63|3
1730981050000|2024-11-07 12:04:10|408.83|406.73|408.85|406.75|408.9|406.8|408.8|406.7|5
1730981060000|2024-11-07 12:04:20|408.88|406.78|408.9|406.8|408.9|406.8|408.85|406.75|3
1730981070000|2024-11-07 12:04:30|408.95|406.85|408.95|406.85|408.95|406.85|408.95|406.85|1
1730981080000|2024-11-07 12:04:40|408.9|406.8|408.9|406.8|408.9|406.8|408.85|406.75|6
1730981090000|2024-11-07 12:04:50|408.88|406.78|408.9|406.8|408.9|406.8|408.85|406.75|5
1730981100000|2024-11-07 12:05:00|408.85|406.75|408.88|406.78|408.88|406.78|408.8|406.7|6
1730981110000|2024-11-07 12:05:10|408.9|406.8|409|406.9|409|406.9|408.88|406.78|6
1730981140000|2024-11-07 12:05:40|409.03|406.93|409.05|406.95|409.05|406.95|409.03|406.93|2
1730981150000|2024-11-07 12:05:50|409.08|406.98|409.1|407|409.1|407|409.08|406.98|2
1730981160000|2024-11-07 12:06:00|409.15|407.05|409.15|407.05|409.15|407.05|409.15|407.05|1
1730981180000|2024-11-07 12:06:20|409.2|407.1|409.5|407.4|409.5|407.4|409.2|407.1|6
1730981190000|2024-11-07 12:06:30|409.48|407.38|409.4|407.3|409.48|407.38|409.4|407.3|3
1730981200000|2024-11-07 12:06:40|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730981210000|2024-11-07 12:06:50|409.43|407.33|409.4|407.3|409.45|407.35|409.35|407.25|8
1730981220000|2024-11-07 12:07:00|409.35|407.25|409.28|407.18|409.35|407.25|409.28|407.18|3
1730981230000|2024-11-07 12:07:10|409.3|407.2|409.2|407.1|409.3|407.2|409.15|407.05|6
1730981240000|2024-11-07 12:07:20|409.15|407.05|409.1|407|409.15|407.05|409.08|406.98|8
1730981250000|2024-11-07 12:07:30|409.05|406.95|409|406.9|409.05|406.95|408.9|406.8|11
1730981260000|2024-11-07 12:07:40|409.05|406.95|409|406.9|409.05|406.95|409|406.9|3
1730981270000|2024-11-07 12:07:50|408.98|406.88|408.85|406.75|409|406.9|408.85|406.75|7
1730981280000|2024-11-07 12:08:00|408.8|406.7|408.75|406.65|408.8|406.7|408.75|406.65|5
1730981290000|2024-11-07 12:08:10|408.7|406.6|408.68|406.58|408.75|406.65|408.65|406.55|7
1730981300000|2024-11-07 12:08:20|408.65|406.55|408.75|406.65|408.75|406.65|408.65|406.55|8
1730981310000|2024-11-07 12:08:30|408.73|406.63|408.75|406.65|408.75|406.65|408.73|406.63|2
1730981320000|2024-11-07 12:08:40|408.78|406.68|408.8|406.7|408.9|406.8|408.75|406.65|10
1730981330000|2024-11-07 12:08:50|408.78|406.68|408.75|406.65|408.78|406.68|408.65|406.55|7
1730981340000|2024-11-07 12:09:00|408.73|406.63|408.73|406.63|408.78|406.68|408.73|406.63|5
1730981350000|2024-11-07 12:09:10|408.75|406.65|408.75|406.65|408.8|406.7|408.75|406.65|7
1730981360000|2024-11-07 12:09:20|408.8|406.7|408.8|406.7|408.8|406.7|408.78|406.68|3
1730981370000|2024-11-07 12:09:30|408.83|406.73|408.9|406.8|408.9|406.8|408.83|406.73|3
1730981380000|2024-11-07 12:09:40|408.93|406.83|409.1|407|409.1|407|408.93|406.83|5
1730981390000|2024-11-07 12:09:50|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730981400000|2024-11-07 12:10:00|409.08|406.98|409.05|406.95|409.08|406.98|409.05|406.95|2
1730981410000|2024-11-07 12:10:10|409|406.9|408.85|406.75|409|406.9|408.85|406.75|4
1730981420000|2024-11-07 12:10:20|408.75|406.65|408.75|406.65|408.75|406.65|408.75|406.65|1
1730981430000|2024-11-07 12:10:30|408.78|406.68|408.85|406.75|408.9|406.8|408.78|406.68|9
1730981440000|2024-11-07 12:10:40|408.83|406.73|408.85|406.75|408.9|406.8|408.83|406.73|7
1730981450000|2024-11-07 12:10:50|408.8|406.7|408.75|406.65|408.8|406.7|408.75|406.65|2
1730981460000|2024-11-07 12:11:00|408.78|406.68|408.85|406.75|408.9|406.8|408.78|406.68|8
1730981470000|2024-11-07 12:11:10|408.8|406.7|408.95|406.85|408.95|406.85|408.8|406.7|6
1730981480000|2024-11-07 12:11:20|408.98|406.88|409|406.9|409|406.9|408.98|406.88|2
1730981490000|2024-11-07 12:11:30|408.95|406.85|408.95|406.85|408.95|406.85|408.95|406.85|1
1730981500000|2024-11-07 12:11:40|408.98|406.88|408.9|406.8|408.98|406.88|408.9|406.8|3
1730981520000|2024-11-07 12:12:00|408.85|406.75|408.8|406.7|408.85|406.75|408.8|406.7|2
1730981530000|2024-11-07 12:12:10|408.78|406.68|408.75|406.65|408.78|406.68|408.75|406.65|2
1730981550000|2024-11-07 12:12:30|408.8|406.7|408.85|406.75|408.85|406.75|408.8|406.7|2
1730981560000|2024-11-07 12:12:40|408.8|406.7|408.8|406.7|408.8|406.7|408.8|406.7|1
1730981580000|2024-11-07 12:13:00|408.85|406.75|408.85|406.75|408.85|406.75|408.85|406.75|1
1730981590000|2024-11-07 12:13:10|408.9|406.8|408.9|406.8|408.9|406.8|408.9|406.8|1
1730981600000|2024-11-07 12:13:20|408.95|406.85|409|406.9|409|406.9|408.95|406.85|2
1730981610000|2024-11-07 12:13:30|408.95|406.85|409.05|406.95|409.05|406.95|408.95|406.85|4
1730981620000|2024-11-07 12:13:40|409.1|407|409.15|407.05|409.15|407.05|409.1|407|3
1730981640000|2024-11-07 12:14:00|409.2|407.1|409.25|407.15|409.3|407.2|409.2|407.1|4
1730981650000|2024-11-07 12:14:10|409.3|407.2|409.4|407.3|409.4|407.3|409.3|407.2|3
1730981660000|2024-11-07 12:14:20|409.45|407.35|409.55|407.45|409.55|407.45|409.45|407.35|4
1730981670000|2024-11-07 12:14:30|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730981680000|2024-11-07 12:14:40|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730981710000|2024-11-07 12:15:10|409.6|407.5|409.65|407.55|409.65|407.55|409.6|407.5|2
1730981720000|2024-11-07 12:15:20|409.7|407.6|409.73|407.63|409.75|407.65|409.7|407.6|12
1730981730000|2024-11-07 12:15:30|409.7|407.6|409.73|407.63|409.75|407.65|409.7|407.6|5
1730981740000|2024-11-07 12:15:40|409.75|407.65|409.75|407.65|409.75|407.65|409.73|407.63|13
1730981750000|2024-11-07 12:15:50|409.73|407.63|409.8|407.7|409.83|407.73|409.7|407.6|10
1730981760000|2024-11-07 12:16:00|409.78|407.68|409.73|407.63|409.8|407.7|409.7|407.6|18
1730981770000|2024-11-07 12:16:10|409.7|407.6|409.65|407.55|409.7|407.6|409.65|407.55|2
1730981810000|2024-11-07 12:16:50|409.75|407.65|409.8|407.7|409.85|407.75|409.75|407.65|4
1730981820000|2024-11-07 12:17:00|409.75|407.65|409.6|407.5|409.75|407.65|409.6|407.5|3
1730981830000|2024-11-07 12:17:10|409.65|407.55|409.65|407.55|409.65|407.55|409.65|407.55|1
1730981850000|2024-11-07 12:17:30|409.7|407.6|409.73|407.63|409.75|407.65|409.7|407.6|5
1730981860000|2024-11-07 12:17:40|409.7|407.6|409.65|407.55|409.73|407.63|409.65|407.55|6
1730981880000|2024-11-07 12:18:00|409.6|407.5|409.6|407.5|409.6|407.5|409.6|407.5|1
1730981900000|2024-11-07 12:18:20|409.58|407.48|409.53|407.43|409.58|407.48|409.5|407.4|3
1730981910000|2024-11-07 12:18:30|409.5|407.4|409.33|407.23|409.55|407.45|409.33|407.23|12
1730981920000|2024-11-07 12:18:40|409.35|407.25|409.35|407.25|409.4|407.3|409.3|407.2|7
1730981930000|2024-11-07 12:18:50|409.4|407.3|409.5|407.4|409.5|407.4|409.3|407.2|11
1730981960000|2024-11-07 12:19:20|409.48|407.38|409.4|407.3|409.5|407.4|409.4|407.3|5
1730981980000|2024-11-07 12:19:40|409.45|407.35|409.45|407.35|409.45|407.35|409.45|407.35|1
1730981990000|2024-11-07 12:19:50|409.5|407.4|409.6|407.5|409.6|407.5|409.5|407.4|3
1730982000000|2024-11-07 12:20:00|409.58|407.48|409.55|407.45|409.65|407.55|409.5|407.4|15
1730982010000|2024-11-07 12:20:10|409.53|407.43|409.5|407.4|409.55|407.45|409.5|407.4|4
1730982020000|2024-11-07 12:20:20|409.53|407.43|409.53|407.43|409.55|407.45|409.53|407.43|11
1730982030000|2024-11-07 12:20:30|409.55|407.45|409.4|407.3|409.55|407.45|409.4|407.3|8
1730982040000|2024-11-07 12:20:40|409.35|407.25|409.23|407.13|409.35|407.25|409.23|407.13|6
1730982050000|2024-11-07 12:20:50|409.25|407.15|409.3|407.2|409.3|407.2|409.23|407.13|6
1730982060000|2024-11-07 12:21:00|409.35|407.25|409.4|407.3|409.4|407.3|409.35|407.25|2
1730982080000|2024-11-07 12:21:20|409.43|407.33|409.5|407.4|409.5|407.4|409.4|407.3|4
1730982100000|2024-11-07 12:21:40|409.48|407.38|409.56|407.46|409.58|407.48|409.45|407.35|19
1730982110000|2024-11-07 12:21:50|409.58|407.48|409.58|407.48|409.58|407.48|409.57|407.47|9
1730982120000|2024-11-07 12:22:00|409.57|407.47|409.49|407.39|409.58|407.48|409.42|407.32|21
1730982130000|2024-11-07 12:22:10|409.5|407.4|409.49|407.39|409.51|407.41|409.49|407.39|12
1730982140000|2024-11-07 12:22:20|409.5|407.4|409.64|407.54|409.66|407.56|409.49|407.39|14
1730982150000|2024-11-07 12:22:30|409.63|407.53|409.57|407.47|409.64|407.54|409.57|407.47|9
1730982160000|2024-11-07 12:22:40|409.58|407.48|409.57|407.47|409.61|407.51|409.57|407.47|9
1730982180000|2024-11-07 12:23:00|409.6|407.5|409.57|407.47|409.61|407.51|409.57|407.47|4
1730982190000|2024-11-07 12:23:10|409.6|407.5|409.58|407.48|409.6|407.5|409.58|407.48|7
1730982200000|2024-11-07 12:23:20|409.59|407.49|409.58|407.48|409.59|407.49|409.58|407.48|14
1730982210000|2024-11-07 12:23:30|409.59|407.49|409.67|407.57|409.67|407.57|409.58|407.48|13
1730982220000|2024-11-07 12:23:40|409.69|407.59|409.87|407.77|409.88|407.78|409.69|407.59|10
1730982230000|2024-11-07 12:23:50|409.86|407.76|409.87|407.77|409.88|407.78|409.86|407.76|7
1730982240000|2024-11-07 12:24:00|409.86|407.76|409.9|407.8|409.91|407.81|409.79|407.69|24
1730982250000|2024-11-07 12:24:10|409.91|407.81|409.97|407.87|409.97|407.87|409.91|407.81|3
1730982260000|2024-11-07 12:24:20|409.99|407.89|409.99|407.89|409.99|407.89|409.98|407.88|7
1730982270000|2024-11-07 12:24:30|409.97|407.87|409.9|407.8|409.99|407.89|409.9|407.8|11
1730982280000|2024-11-07 12:24:40|409.85|407.75|409.81|407.71|409.88|407.78|409.78|407.68|9
1730982290000|2024-11-07 12:24:50|409.82|407.72|409.81|407.71|409.82|407.72|409.81|407.71|4
1730982300000|2024-11-07 12:25:00|409.82|407.72|409.82|407.72|409.88|407.78|409.82|407.72|9
1730982310000|2024-11-07 12:25:10|409.81|407.71|409.81|407.71|409.82|407.72|409.81|407.71|11
1730982320000|2024-11-07 12:25:20|409.82|407.72|409.76|407.66|409.82|407.72|409.76|407.66|15
1730982330000|2024-11-07 12:25:30|409.78|407.68|409.81|407.71|409.81|407.71|409.76|407.66|15
1730982340000|2024-11-07 12:25:40|409.8|407.7|409.77|407.67|409.8|407.7|409.76|407.66|14
1730982350000|2024-11-07 12:25:50|409.76|407.66|409.77|407.67|409.78|407.68|409.76|407.66|16
1730982360000|2024-11-07 12:26:00|409.78|407.68|409.58|407.48|409.78|407.68|409.56|407.46|22
1730982370000|2024-11-07 12:26:10|409.57|407.47|409.59|407.49|409.59|407.49|409.5|407.4|16
1730982380000|2024-11-07 12:26:20|409.58|407.48|409.67|407.57|409.68|407.58|409.58|407.48|13
1730982390000|2024-11-07 12:26:30|409.68|407.58|409.62|407.52|409.68|407.58|409.61|407.51|13
1730982400000|2024-11-07 12:26:40|409.61|407.51|409.68|407.58|409.68|407.58|409.61|407.51|10
1730982410000|2024-11-07 12:26:50|409.7|407.6|409.76|407.66|409.78|407.68|409.7|407.6|20
1730982420000|2024-11-07 12:27:00|409.78|407.68|409.88|407.78|409.89|407.79|409.77|407.67|14
1730982430000|2024-11-07 12:27:10|409.89|407.79|409.88|407.78|409.89|407.79|409.88|407.78|8
1730982440000|2024-11-07 12:27:20|409.82|407.72|409.81|407.71|409.82|407.72|409.81|407.71|10
1730982450000|2024-11-07 12:27:30|409.87|407.77|409.88|407.78|409.88|407.78|409.81|407.71|6
1730982470000|2024-11-07 12:27:50|409.89|407.79|409.89|407.79|409.91|407.81|409.88|407.78|6
1730982480000|2024-11-07 12:28:00|409.86|407.76|409.82|407.72|409.89|407.79|409.81|407.71|8
1730982490000|2024-11-07 12:28:10|409.81|407.71|409.82|407.72|409.89|407.79|409.81|407.71|8
1730982500000|2024-11-07 12:28:20|409.81|407.71|409.82|407.72|409.82|407.72|409.81|407.71|2
1730982510000|2024-11-07 12:28:30|409.81|407.71|409.82|407.72|409.89|407.79|409.81|407.71|6
1730982520000|2024-11-07 12:28:40|409.86|407.76|409.89|407.79|409.89|407.79|409.82|407.72|5
1730982530000|2024-11-07 12:28:50|409.82|407.72|409.82|407.72|409.82|407.72|409.81|407.71|3
1730982540000|2024-11-07 12:29:00|409.81|407.71|409.71|407.61|409.81|407.71|409.71|407.61|11
1730982550000|2024-11-07 12:29:10|409.72|407.62|409.55|407.45|409.72|407.62|409.55|407.45|16
1730982560000|2024-11-07 12:29:20|409.62|407.52|409.68|407.58|409.69|407.59|409.61|407.51|17
1730982570000|2024-11-07 12:29:30|409.69|407.59|409.8|407.7|409.8|407.7|409.69|407.59|7
1730982580000|2024-11-07 12:29:40|409.79|407.69|409.88|407.78|409.88|407.78|409.79|407.69|11
1730982600000|2024-11-07 12:30:00|409.87|407.77|410.08|407.98|410.08|407.98|409.81|407.71|15
1730982610000|2024-11-07 12:30:10|410.09|407.99|410.21|408.11|410.21|408.11|410.08|407.98|9
1730982660000|2024-11-07 12:31:00|410.2|408.1|410.1|408|410.2|408.1|410.1|408|6
1730982670000|2024-11-07 12:31:10|410.08|407.98|410.08|407.98|410.09|407.99|410.01|407.91|17
1730982680000|2024-11-07 12:31:20|410.09|407.99|410.02|407.92|410.09|407.99|410.02|407.92|7
1730982700000|2024-11-07 12:31:40|409.99|407.89|409.98|407.88|409.99|407.89|409.98|407.88|2
1730982710000|2024-11-07 12:31:50|409.99|407.89|409.98|407.88|409.99|407.89|409.97|407.87|7
1730982720000|2024-11-07 12:32:00|409.97|407.87|409.99|407.89|409.99|407.89|409.97|407.87|3
1730982730000|2024-11-07 12:32:10|409.98|407.88|409.91|407.81|409.99|407.89|409.91|407.81|8
1730982740000|2024-11-07 12:32:20|409.86|407.76|409.81|407.71|409.86|407.76|409.81|407.71|2
1730982750000|2024-11-07 12:32:30|409.7|407.6|409.89|407.79|409.91|407.81|409.7|407.6|6
1730982760000|2024-11-07 12:32:40|409.86|407.76|409.82|407.72|409.9|407.8|409.82|407.72|22
1730982770000|2024-11-07 12:32:50|409.89|407.79|409.88|407.78|409.9|407.8|409.86|407.76|18
1730982780000|2024-11-07 12:33:00|409.89|407.79|409.89|407.79|409.89|407.79|409.88|407.78|7
1730982790000|2024-11-07 12:33:10|409.91|407.81|409.92|407.82|409.92|407.82|409.91|407.81|2
1730982800000|2024-11-07 12:33:20|409.91|407.81|409.91|407.81|409.92|407.82|409.89|407.79|5
1730982810000|2024-11-07 12:33:30|409.92|407.82|409.91|407.81|409.92|407.82|409.88|407.78|11
1730982820000|2024-11-07 12:33:40|409.89|407.79|409.89|407.79|409.91|407.81|409.89|407.79|10
1730982830000|2024-11-07 12:33:50|409.9|407.8|409.9|407.8|409.9|407.8|409.89|407.79|5
1730982840000|2024-11-07 12:34:00|409.89|407.79|410.01|407.91|410.01|407.91|409.89|407.79|6
1730982850000|2024-11-07 12:34:10|410.07|407.97|410.17|408.07|410.17|408.07|410.07|407.97|8
1730982860000|2024-11-07 12:34:20|410.11|408.01|410.08|407.98|410.11|408.01|410.07|407.97|7
1730982870000|2024-11-07 12:34:30|410.1|408|410.2|408.1|410.2|408.1|410.1|408|4
1730982880000|2024-11-07 12:34:40|410.25|408.15|410.31|408.21|410.31|408.21|410.25|408.15|4
1730982890000|2024-11-07 12:34:50|410.29|408.19|410.22|408.12|410.29|408.19|410.21|408.11|7
1730982900000|2024-11-07 12:35:00|410.2|408.1|410.21|408.11|410.21|408.11|410.11|408.01|14
1730982910000|2024-11-07 12:35:10|410.22|408.12|410.22|408.12|410.31|408.21|410.21|408.11|8
1730982920000|2024-11-07 12:35:20|410.2|408.1|410.12|408.02|410.2|408.1|410.11|408.01|16
1730982930000|2024-11-07 12:35:30|410.11|408.01|410|407.9|410.12|408.02|410|407.9|11
1730982950000|2024-11-07 12:35:50|410.05|407.95|410.05|407.95|410.05|407.95|410.05|407.95|1
1730982960000|2024-11-07 12:36:00|410|407.9|410.11|408.01|410.11|408.01|410|407.9|3
1730982970000|2024-11-07 12:36:10|410.12|408.02|410.11|408.01|410.12|408.02|410.11|408.01|10
1730982980000|2024-11-07 12:36:20|410.1|408|410.06|407.96|410.1|408|410.06|407.96|9
1730982990000|2024-11-07 12:36:30|410.07|407.97|410.07|407.97|410.08|407.98|410.06|407.96|9
1730983000000|2024-11-07 12:36:40|410.08|407.98|410.11|408.01|410.11|408.01|410.07|407.97|5
1730983020000|2024-11-07 12:37:00|410.12|408.02|410.3|408.2|410.31|408.21|410.12|408.02|6
1730983030000|2024-11-07 12:37:10|410.28|408.18|410.3|408.2|410.3|408.2|410.28|408.18|2
1730983040000|2024-11-07 12:37:20|410.28|408.18|410.28|408.18|410.28|408.18|410.28|408.18|1
1730983050000|2024-11-07 12:37:30|410.27|408.17|410.28|408.18|410.28|408.18|410.27|408.17|2
1730983060000|2024-11-07 12:37:40|410.27|408.17|410.28|408.18|410.28|408.18|410.27|408.17|2
1730983080000|2024-11-07 12:38:00|410.3|408.2|410.31|408.21|410.31|408.21|410.28|408.18|6
1730983090000|2024-11-07 12:38:10|410.29|408.19|410.31|408.21|410.31|408.21|410.27|408.17|8
1730983100000|2024-11-07 12:38:20|410.3|408.2|410.31|408.21|410.31|408.21|410.29|408.19|5
1730983110000|2024-11-07 12:38:30|410.29|408.19|410.29|408.19|410.3|408.2|410.2|408.1|11
1730983120000|2024-11-07 12:38:40|410.28|408.18|410.31|408.21|410.31|408.21|410.27|408.17|14
1730983140000|2024-11-07 12:39:00|410.28|408.18|410.31|408.21|410.31|408.21|410.28|408.18|2
1730983150000|2024-11-07 12:39:10|410.32|408.22|410.4|408.3|410.4|408.3|410.32|408.22|7
1730983160000|2024-11-07 12:39:20|410.38|408.28|410.4|408.3|410.4|408.3|410.37|408.27|12
1730983170000|2024-11-07 12:39:30|410.38|408.28|410.31|408.21|410.38|408.28|410.31|408.21|3
1730983190000|2024-11-07 12:39:50|410.35|408.25|410.41|408.31|410.41|408.31|410.35|408.25|4
1730983200000|2024-11-07 12:40:00|410.38|408.28|410.38|408.28|410.41|408.31|410.37|408.27|5
1730983210000|2024-11-07 12:40:10|410.31|408.21|410.31|408.21|410.31|408.21|410.31|408.21|1
1730983220000|2024-11-07 12:40:20|410.3|408.2|410.32|408.22|410.32|408.22|410.26|408.16|16
1730983230000|2024-11-07 12:40:30|410.31|408.21|410.28|408.18|410.31|408.21|410.27|408.17|8
1730983240000|2024-11-07 12:40:40|410.31|408.21|410.38|408.28|410.38|408.28|410.31|408.21|6
1730983250000|2024-11-07 12:40:50|410.37|408.27|410.38|408.28|410.38|408.28|410.37|408.27|6
1730983260000|2024-11-07 12:41:00|410.37|408.27|410.37|408.27|410.38|408.28|410.36|408.26|9
1730983270000|2024-11-07 12:41:10|410.38|408.28|410.41|408.31|410.41|408.31|410.36|408.26|16
1730983280000|2024-11-07 12:41:20|410.38|408.28|410.31|408.21|410.38|408.28|410.31|408.21|7
1730983290000|2024-11-07 12:41:30|410.28|408.18|410.37|408.27|410.37|408.27|410.28|408.18|6
1730983320000|2024-11-07 12:42:00|410.31|408.21|410.31|408.21|410.31|408.21|410.31|408.21|1
1730983330000|2024-11-07 12:42:10|410.32|408.22|410.37|408.27|410.37|408.27|410.31|408.21|5
1730983340000|2024-11-07 12:42:20|410.31|408.21|410.31|408.21|410.31|408.21|410.29|408.19|3
1730983350000|2024-11-07 12:42:30|410.32|408.22|410.41|408.31|410.41|408.31|410.29|408.19|11
1730983360000|2024-11-07 12:42:40|410.47|408.37|410.52|408.42|410.52|408.42|410.47|408.37|4
1730983370000|2024-11-07 12:42:50|410.51|408.41|410.51|408.41|410.51|408.41|410.47|408.37|19
1730983380000|2024-11-07 12:43:00|410.52|408.42|410.41|408.31|410.52|408.42|410.41|408.31|9
1730983400000|2024-11-07 12:43:20|410.47|408.37|410.47|408.37|410.49|408.39|410.47|408.37|17
1730983410000|2024-11-07 12:43:30|410.48|408.38|410.66|408.56|410.66|408.56|410.48|408.38|6
1730983420000|2024-11-07 12:43:40|410.72|408.62|410.71|408.61|410.72|408.62|410.7|408.6|4
1730983430000|2024-11-07 12:43:50|410.7|408.6|410.71|408.61|410.71|408.61|410.7|408.6|2
1730983440000|2024-11-07 12:44:00|410.7|408.6|410.77|408.67|410.85|408.75|410.7|408.6|17
1730983450000|2024-11-07 12:44:10|410.71|408.61|410.72|408.62|410.75|408.65|410.69|408.59|10
1730983460000|2024-11-07 12:44:20|410.71|408.61|410.8|408.7|410.81|408.71|410.71|408.61|8
1730983470000|2024-11-07 12:44:30|410.78|408.68|410.77|408.67|410.78|408.68|410.77|408.67|4
1730983480000|2024-11-07 12:44:40|410.78|408.68|410.81|408.71|410.81|408.71|410.77|408.67|5
1730983490000|2024-11-07 12:44:50|410.79|408.69|410.79|408.69|410.81|408.71|410.77|408.67|7
1730983500000|2024-11-07 12:45:00|410.78|408.68|410.79|408.69|410.81|408.71|410.77|408.67|8
1730983510000|2024-11-07 12:45:10|410.78|408.68|410.79|408.69|410.79|408.69|410.77|408.67|4
1730983520000|2024-11-07 12:45:20|410.78|408.68|410.68|408.58|410.78|408.68|410.62|408.52|13
1730983530000|2024-11-07 12:45:30|410.69|408.59|410.68|408.58|410.69|408.59|410.68|408.58|16
1730983540000|2024-11-07 12:45:40|410.69|408.59|410.79|408.69|410.87|408.77|410.69|408.59|11
1730983550000|2024-11-07 12:45:50|410.78|408.68|410.79|408.69|410.87|408.77|410.78|408.68|13
1730983560000|2024-11-07 12:46:00|410.88|408.78|411.01|408.91|411.01|408.91|410.88|408.78|21
1730983570000|2024-11-07 12:46:10|411.06|408.96|411.06|408.96|411.11|409.01|411.06|408.96|20
1730983580000|2024-11-07 12:46:20|411.05|408.95|411|408.9|411.07|408.97|410.99|408.89|21
1730983590000|2024-11-07 12:46:30|410.99|408.89|410.99|408.89|411.01|408.91|410.9|408.8|24
1730983600000|2024-11-07 12:46:40|410.98|408.88|410.86|408.76|411.03|408.93|410.85|408.75|16
1730983610000|2024-11-07 12:46:50|410.87|408.77|410.83|408.73|410.92|408.82|410.83|408.73|20
1730983620000|2024-11-07 12:47:00|410.82|408.72|410.81|408.71|410.84|408.74|410.81|408.71|7
1730983630000|2024-11-07 12:47:10|410.82|408.72|410.81|408.71|410.82|408.72|410.8|408.7|7
1730983640000|2024-11-07 12:47:20|410.78|408.68|410.84|408.74|410.84|408.74|410.73|408.63|8
1730983650000|2024-11-07 12:47:30|410.83|408.73|410.76|408.66|410.84|408.74|410.75|408.65|23
1730983660000|2024-11-07 12:47:40|410.74|408.64|410.73|408.63|410.74|408.64|410.65|408.55|20
1730983670000|2024-11-07 12:47:50|410.72|408.62|410.79|408.69|410.79|408.69|410.72|408.62|5
1730983680000|2024-11-07 12:48:00|410.78|408.68|410.79|408.69|410.79|408.69|410.72|408.62|11
1730983690000|2024-11-07 12:48:10|410.8|408.7|410.89|408.79|410.89|408.79|410.8|408.7|12
1730983700000|2024-11-07 12:48:20|410.88|408.78|410.8|408.7|410.89|408.79|410.8|408.7|13
1730983710000|2024-11-07 12:48:30|410.82|408.72|410.8|408.7|410.82|408.72|410.7|408.6|26
1730983720000|2024-11-07 12:48:40|410.77|408.67|410.71|408.61|410.77|408.67|410.71|408.61|19
1730983730000|2024-11-07 12:48:50|410.72|408.62|410.74|408.64|410.75|408.65|410.71|408.61|10
1730983740000|2024-11-07 12:49:00|410.72|408.62|410.71|408.61|410.73|408.63|410.7|408.6|21
1730983750000|2024-11-07 12:49:10|410.72|408.62|410.53|408.43|410.72|408.62|410.51|408.41|23
1730983760000|2024-11-07 12:49:20|410.52|408.42|410.42|408.32|410.53|408.43|410.41|408.31|21
1730983770000|2024-11-07 12:49:30|410.41|408.31|410.41|408.31|410.44|408.34|410.31|408.21|23
1730983780000|2024-11-07 12:49:40|410.42|408.32|410.26|408.16|410.42|408.32|410.26|408.16|16
1730983790000|2024-11-07 12:49:50|410.25|408.15|410.04|407.94|410.26|408.16|410.04|407.94|16
1730983800000|2024-11-07 12:50:00|410.05|407.95|410.02|407.92|410.05|407.95|409.96|407.86|16
1730983810000|2024-11-07 12:50:10|410.01|407.91|409.74|407.64|410.01|407.91|409.73|407.63|18
1730983820000|2024-11-07 12:50:20|409.75|407.65|410.02|407.92|410.03|407.93|409.75|407.65|13
1730983830000|2024-11-07 12:50:30|410.01|407.91|410.11|408.01|410.14|408.04|410|407.9|12
1730983840000|2024-11-07 12:50:40|410.1|408|410.06|407.96|410.12|408.02|410.01|407.91|11
1730983850000|2024-11-07 12:50:50|410.05|407.95|410.21|408.11|410.22|408.12|410.05|407.95|17
1730983860000|2024-11-07 12:51:00|410.2|408.1|410.05|407.95|410.2|408.1|410.03|407.93|26
1730983870000|2024-11-07 12:51:10|410.02|407.92|410.18|408.08|410.18|408.08|410.02|407.92|15
1730983880000|2024-11-07 12:51:20|410.23|408.13|410.11|408.01|410.23|408.13|410.11|408.01|24
1730983890000|2024-11-07 12:51:30|410.13|408.03|410.03|407.93|410.13|408.03|410.03|407.93|25
1730983900000|2024-11-07 12:51:40|410.06|407.96|410.06|407.96|410.06|407.96|410.01|407.91|14
1730983910000|2024-11-07 12:51:50|410.05|407.95|410.06|407.96|410.06|407.96|410.03|407.93|6
1730983920000|2024-11-07 12:52:00|410.05|407.95|410.03|407.93|410.06|407.96|410|407.9|13
1730983930000|2024-11-07 12:52:10|410.02|407.92|409.96|407.86|410.02|407.92|409.94|407.84|21
1730983940000|2024-11-07 12:52:20|409.95|407.85|409.95|407.85|409.96|407.86|409.93|407.83|20
1730983950000|2024-11-07 12:52:30|409.96|407.86|409.93|407.83|409.96|407.86|409.93|407.83|8
1730983960000|2024-11-07 12:52:40|409.94|407.84|410.02|407.92|410.04|407.94|409.93|407.83|23
1730983970000|2024-11-07 12:52:50|410.03|407.93|409.91|407.81|410.03|407.93|409.91|407.81|16
1730983980000|2024-11-07 12:53:00|409.9|407.8|409.91|407.81|409.91|407.81|409.89|407.79|11
1730983990000|2024-11-07 12:53:10|409.9|407.8|409.83|407.73|409.9|407.8|409.8|407.7|25
1730984000000|2024-11-07 12:53:20|409.84|407.74|409.82|407.72|409.85|407.75|409.7|407.6|21
1730984010000|2024-11-07 12:53:30|409.81|407.71|409.74|407.64|409.83|407.73|409.73|407.63|21
1730984020000|2024-11-07 12:53:40|409.73|407.63|409.69|407.59|409.76|407.66|409.68|407.58|13
1730984030000|2024-11-07 12:53:50|409.68|407.58|409.58|407.48|409.69|407.59|409.55|407.45|20
1730984040000|2024-11-07 12:54:00|409.57|407.47|409.57|407.47|409.59|407.49|409.51|407.41|9
1730984050000|2024-11-07 12:54:10|409.6|407.5|409.81|407.71|409.81|407.71|409.6|407.5|12
1730984060000|2024-11-07 12:54:20|409.82|407.72|410.11|408.01|410.11|408.01|409.82|407.72|16
1730984070000|2024-11-07 12:54:30|410.09|407.99|410.18|408.08|410.18|408.08|410.09|407.99|3
1730984080000|2024-11-07 12:54:40|410.19|408.09|410.09|407.99|410.19|408.09|410.07|407.97|18
1730984090000|2024-11-07 12:54:50|410.08|407.98|410.09|407.99|410.09|407.99|410.07|407.97|17
1730984100000|2024-11-07 12:55:00|410.08|407.98|410.08|407.98|410.09|407.99|410.07|407.97|11
1730984110000|2024-11-07 12:55:10|410.07|407.97|410.08|407.98|410.11|408.01|410.07|407.97|8
1730984120000|2024-11-07 12:55:20|410.11|408.01|410.01|407.91|410.11|408.01|410.01|407.91|4
1730984130000|2024-11-07 12:55:30|409.99|407.89|409.88|407.78|410|407.9|409.87|407.77|21
1730984140000|2024-11-07 12:55:40|409.89|407.79|409.98|407.88|409.98|407.88|409.89|407.79|6
1730984150000|2024-11-07 12:55:50|409.97|407.87|409.96|407.86|409.97|407.87|409.95|407.85|9
1730984160000|2024-11-07 12:56:00|409.95|407.85|410.01|407.91|410.01|407.91|409.95|407.85|12
1730984170000|2024-11-07 12:56:10|410|407.9|410.09|407.99|410.11|408.01|410|407.9|9
1730984180000|2024-11-07 12:56:20|410.11|408.01|410.38|408.28|410.4|408.3|410.11|408.01|21
1730984190000|2024-11-07 12:56:30|410.37|408.27|410.39|408.29|410.39|408.29|410.37|408.27|16
1730984200000|2024-11-07 12:56:40|410.38|408.28|410.39|408.29|410.39|408.29|410.37|408.27|17
1730984210000|2024-11-07 12:56:50|410.38|408.28|410.39|408.29|410.4|408.3|410.3|408.2|16
1730984220000|2024-11-07 12:57:00|410.38|408.28|410.39|408.29|410.39|408.29|410.38|408.28|4
1730984230000|2024-11-07 12:57:10|410.38|408.28|410.21|408.11|410.39|408.29|410.21|408.11|10
1730984240000|2024-11-07 12:57:20|410.19|408.09|410.21|408.11|410.21|408.11|410.18|408.08|7
1730984250000|2024-11-07 12:57:30|410.18|408.08|410.3|408.2|410.3|408.2|410.18|408.08|7
1730984260000|2024-11-07 12:57:40|410.27|408.17|410.3|408.2|410.31|408.21|410.27|408.17|17
1730984270000|2024-11-07 12:57:50|410.31|408.21|410.35|408.25|410.36|408.26|410.3|408.2|6
1730984280000|2024-11-07 12:58:00|410.36|408.26|410.61|408.51|410.61|408.51|410.36|408.26|23
1730984290000|2024-11-07 12:58:10|410.58|408.48|410.57|408.47|410.61|408.51|410.57|408.47|14
1730984300000|2024-11-07 12:58:20|410.56|408.46|410.55|408.45|410.56|408.46|410.55|408.45|6
1730984310000|2024-11-07 12:58:30|410.54|408.44|410.51|408.41|410.55|408.45|410.48|408.38|7
1730984320000|2024-11-07 12:58:40|410.49|408.39|410.5|408.4|410.51|408.41|410.49|408.39|7
1730984330000|2024-11-07 12:58:50|410.51|408.41|410.56|408.46|410.56|408.46|410.5|408.4|7
1730984340000|2024-11-07 12:59:00|410.57|408.47|410.46|408.36|410.57|408.47|410.46|408.36|6
1730984350000|2024-11-07 12:59:10|410.41|408.31|410.36|408.26|410.41|408.31|410.35|408.25|6
1730984360000|2024-11-07 12:59:20|410.39|408.29|410.41|408.31|410.41|408.31|410.39|408.29|5
1730984370000|2024-11-07 12:59:30|410.4|408.3|410.41|408.31|410.41|408.31|410.39|408.29|8
1730984390000|2024-11-07 12:59:50|410.4|408.3|410.48|408.38|410.48|408.38|410.4|408.3|3
1730984400000|2024-11-07 13:00:00|410.51|408.41|410.56|408.46|410.58|408.48|410.45|408.35|19
1730984410000|2024-11-07 13:00:10|410.51|408.41|410.51|408.41|410.51|408.41|410.48|408.38|10
1730984420000|2024-11-07 13:00:20|410.55|408.45|410.59|408.49|410.61|408.51|410.55|408.45|6
1730984430000|2024-11-07 13:00:30|410.61|408.51|410.67|408.57|410.71|408.61|410.61|408.51|18
1730984440000|2024-11-07 13:00:40|410.66|408.56|410.57|408.47|410.68|408.58|410.57|408.47|19
1730984450000|2024-11-07 13:00:50|410.58|408.48|410.49|408.39|410.58|408.48|410.49|408.39|12
1730984460000|2024-11-07 13:01:00|410.52|408.42|410.55|408.45|410.55|408.45|410.49|408.39|5
1730984470000|2024-11-07 13:01:10|410.58|408.48|410.58|408.48|410.71|408.61|410.58|408.48|16
1730984480000|2024-11-07 13:01:20|410.59|408.49|410.57|408.47|410.61|408.51|410.57|408.47|18
1730984490000|2024-11-07 13:01:30|410.58|408.48|410.51|408.41|410.58|408.48|410.48|408.38|12
1730984500000|2024-11-07 13:01:40|410.52|408.42|410.58|408.48|410.61|408.51|410.52|408.42|10
1730984510000|2024-11-07 13:01:50|410.6|408.5|410.76|408.66|410.78|408.68|410.6|408.5|12
1730984520000|2024-11-07 13:02:00|410.78|408.68|410.71|408.61|410.78|408.68|410.68|408.58|14
1730984530000|2024-11-07 13:02:10|410.69|408.59|410.61|408.51|410.78|408.68|410.61|408.51|20
1730984540000|2024-11-07 13:02:20|410.67|408.57|410.61|408.51|410.69|408.59|410.61|408.51|23
1730984550000|2024-11-07 13:02:30|410.52|408.42|410.41|408.31|410.52|408.42|410.41|408.31|16
1730984560000|2024-11-07 13:02:40|410.49|408.39|410.51|408.41|410.51|408.41|410.46|408.36|8
1730984570000|2024-11-07 13:02:50|410.55|408.45|410.59|408.49|410.61|408.51|410.55|408.45|11
1730984580000|2024-11-07 13:03:00|410.58|408.48|410.61|408.51|410.61|408.51|410.4|408.3|21
1730984590000|2024-11-07 13:03:10|410.62|408.52|410.88|408.78|410.88|408.78|410.61|408.51|20
1730984600000|2024-11-07 13:03:20|410.89|408.79|410.91|408.81|411.02|408.92|410.89|408.79|9
1730984610000|2024-11-07 13:03:30|410.89|408.79|410.82|408.72|410.91|408.81|410.81|408.71|13
1730984620000|2024-11-07 13:03:40|410.81|408.71|410.78|408.68|410.99|408.89|410.78|408.68|19
1730984630000|2024-11-07 13:03:50|410.79|408.69|410.71|408.61|410.79|408.69|410.71|408.61|10
1730984640000|2024-11-07 13:04:00|410.7|408.6|410.71|408.61|410.71|408.61|410.7|408.6|2
1730984650000|2024-11-07 13:04:10|410.75|408.65|410.71|408.61|410.75|408.65|410.7|408.6|4
1730984660000|2024-11-07 13:04:20|410.68|408.58|410.58|408.48|410.7|408.6|410.58|408.48|15
1730984670000|2024-11-07 13:04:30|410.57|408.47|410.61|408.51|410.65|408.55|410.56|408.46|17
1730984680000|2024-11-07 13:04:40|410.67|408.57|410.68|408.58|410.71|408.61|410.66|408.56|15
1730984690000|2024-11-07 13:04:50|410.67|408.57|410.58|408.48|410.69|408.59|410.58|408.48|21
1730984700000|2024-11-07 13:05:00|410.59|408.49|410.58|408.48|410.59|408.49|410.41|408.31|12
1730984710000|2024-11-07 13:05:10|410.57|408.47|410.41|408.31|410.58|408.48|410.41|408.31|10
1730984720000|2024-11-07 13:05:20|410.42|408.32|410.27|408.17|410.42|408.32|410.27|408.17|12
1730984730000|2024-11-07 13:05:30|410.3|408.2|410.21|408.11|410.31|408.21|410.21|408.11|22
1730984740000|2024-11-07 13:05:40|410.2|408.1|410.1|408|410.2|408.1|410.06|407.96|11
1730984750000|2024-11-07 13:05:50|410.11|408.01|410.08|407.98|410.11|408.01|410.07|407.97|11
1730984760000|2024-11-07 13:06:00|410.07|407.97|410.1|408|410.11|408.01|410|407.9|14
1730984770000|2024-11-07 13:06:10|410.11|408.01|410.02|407.92|410.11|408.01|410.01|407.91|17
1730984780000|2024-11-07 13:06:20|410.01|407.91|409.91|407.81|410.02|407.92|409.91|407.81|9
1730984790000|2024-11-07 13:06:30|409.9|407.8|409.79|407.69|409.91|407.81|409.78|407.68|9
1730984800000|2024-11-07 13:06:40|409.78|407.68|409.59|407.49|409.79|407.69|409.59|407.49|13
1730984810000|2024-11-07 13:06:50|409.61|407.51|409.71|407.61|409.78|407.68|409.61|407.51|16
1730984820000|2024-11-07 13:07:00|409.69|407.59|409.88|407.78|409.91|407.81|409.69|407.59|14
1730984830000|2024-11-07 13:07:10|409.87|407.77|409.7|407.6|409.87|407.77|409.69|407.59|11
1730984840000|2024-11-07 13:07:20|409.69|407.59|409.69|407.59|409.8|407.7|409.69|407.59|16
1730984850000|2024-11-07 13:07:30|409.71|407.61|409.77|407.67|409.82|407.72|409.71|407.61|11
1730984860000|2024-11-07 13:07:40|409.76|407.66|409.81|407.71|409.81|407.71|409.76|407.66|12
1730984870000|2024-11-07 13:07:50|409.8|407.7|409.77|407.67|409.81|407.71|409.76|407.66|10
1730984880000|2024-11-07 13:08:00|409.69|407.59|409.81|407.71|409.81|407.71|409.65|407.55|16
1730984890000|2024-11-07 13:08:10|409.82|407.72|409.87|407.77|409.92|407.82|409.82|407.72|9
1730984900000|2024-11-07 13:08:20|409.88|407.78|410.02|407.92|410.02|407.92|409.87|407.77|10
1730984910000|2024-11-07 13:08:30|410.01|407.91|409.91|407.81|410.02|407.92|409.87|407.77|20
1730984920000|2024-11-07 13:08:40|409.89|407.79|409.87|407.77|409.91|407.81|409.87|407.77|6
1730984930000|2024-11-07 13:08:50|409.88|407.78|409.87|407.77|409.89|407.79|409.87|407.77|15
1730984940000|2024-11-07 13:09:00|409.88|407.78|409.78|407.68|409.89|407.79|409.78|407.68|20
1730984950000|2024-11-07 13:09:10|409.79|407.69|409.78|407.68|409.81|407.71|409.78|407.68|5
1730984960000|2024-11-07 13:09:20|409.77|407.67|409.7|407.6|409.81|407.71|409.7|407.6|17
1730984970000|2024-11-07 13:09:30|409.69|407.59|409.61|407.51|409.69|407.59|409.58|407.48|14
1730984980000|2024-11-07 13:09:40|409.6|407.5|409.58|407.48|409.61|407.51|409.57|407.47|17
1730984990000|2024-11-07 13:09:50|409.59|407.49|409.61|407.51|409.61|407.51|409.58|407.48|5
1730985000000|2024-11-07 13:10:00|409.65|407.55|409.68|407.58|409.71|407.61|409.65|407.55|15
1730985010000|2024-11-07 13:10:10|409.67|407.57|409.58|407.48|409.68|407.58|409.58|407.48|10
1730985020000|2024-11-07 13:10:20|409.57|407.47|409.61|407.51|409.61|407.51|409.57|407.47|6
1730985030000|2024-11-07 13:10:30|409.59|407.49|409.51|407.41|409.59|407.49|409.5|407.4|11
1730985040000|2024-11-07 13:10:40|409.5|407.4|409.51|407.41|409.51|407.41|409.5|407.4|4
1730985050000|2024-11-07 13:10:50|409.5|407.4|409.6|407.5|409.61|407.51|409.5|407.4|5
1730985060000|2024-11-07 13:11:00|409.61|407.51|409.6|407.5|409.66|407.56|409.6|407.5|3
1730985070000|2024-11-07 13:11:10|409.65|407.55|409.85|407.75|409.85|407.75|409.65|407.55|9
1730985090000|2024-11-07 13:11:30|409.83|407.73|409.85|407.75|409.85|407.75|409.8|407.7|3
1730985100000|2024-11-07 13:11:40|409.8|407.7|409.85|407.75|409.85|407.75|409.8|407.7|2
1730985110000|2024-11-07 13:11:50|409.8|407.7|409.8|407.7|409.8|407.7|409.8|407.7|1
1730985120000|2024-11-07 13:12:00|409.85|407.75|409.95|407.85|409.95|407.85|409.85|407.75|3
1730985130000|2024-11-07 13:12:10|409.9|407.8|409.9|407.8|409.9|407.8|409.9|407.8|1
1730985140000|2024-11-07 13:12:20|409.95|407.85|409.95|407.85|409.95|407.85|409.95|407.85|1
1730985150000|2024-11-07 13:12:30|409.93|407.83|409.93|407.83|409.93|407.83|409.93|407.83|1
1730985160000|2024-11-07 13:12:40|409.9|407.8|409.9|407.8|409.93|407.83|409.9|407.8|3
1730985170000|2024-11-07 13:12:50|409.93|407.83|409.9|407.8|409.93|407.83|409.9|407.8|2
1730985180000|2024-11-07 13:13:00|409.95|407.85|409.9|407.8|409.95|407.85|409.9|407.8|5
1730985190000|2024-11-07 13:13:10|409.95|407.85|409.95|407.85|409.95|407.85|409.9|407.8|3
1730985200000|2024-11-07 13:13:20|409.98|407.88|410.05|407.95|410.05|407.95|409.98|407.88|7
1730985210000|2024-11-07 13:13:30|410.03|407.93|409.9|407.8|410.05|407.95|409.9|407.8|8
1730985220000|2024-11-07 13:13:40|409.95|407.85|409.9|407.8|409.95|407.85|409.9|407.8|2
1730985230000|2024-11-07 13:13:50|409.95|407.85|409.95|407.85|409.95|407.85|409.95|407.85|1
1730985240000|2024-11-07 13:14:00|409.93|407.83|409.9|407.8|409.93|407.83|409.9|407.8|2
1730985270000|2024-11-07 13:14:30|409.93|407.83|409.9|407.8|409.95|407.85|409.9|407.8|3
1730985280000|2024-11-07 13:14:40|409.93|407.83|409.85|407.75|409.93|407.83|409.85|407.75|3
1730985310000|2024-11-07 13:15:10|409.83|407.73|409.78|407.68|409.83|407.73|409.7|407.6|6
1730985320000|2024-11-07 13:15:20|409.83|407.73|409.8|407.7|409.95|407.85|409.8|407.7|15
1730985330000|2024-11-07 13:15:30|409.75|407.65|409.75|407.65|409.75|407.65|409.73|407.63|3
1730985340000|2024-11-07 13:15:40|409.7|407.6|409.75|407.65|409.75|407.65|409.7|407.6|4
1730985350000|2024-11-07 13:15:50|409.7|407.6|409.7|407.6|409.7|407.6|409.7|407.6|1
1730985360000|2024-11-07 13:16:00|409.75|407.65|409.75|407.65|409.75|407.65|409.7|407.6|10
1730985370000|2024-11-07 13:16:10|409.73|407.63|409.88|407.78|409.93|407.83|409.73|407.63|15
1730985380000|2024-11-07 13:16:20|409.85|407.75|409.8|407.7|409.85|407.75|409.78|407.68|12
1730985390000|2024-11-07 13:16:30|409.78|407.68|409.63|407.53|409.8|407.7|409.6|407.5|13
1730985400000|2024-11-07 13:16:40|409.6|407.5|409.68|407.58|409.73|407.63|409.6|407.5|7
1730985410000|2024-11-07 13:16:50|409.73|407.63|409.85|407.75|409.9|407.8|409.73|407.63|9
1730985420000|2024-11-07 13:17:00|409.83|407.73|409.8|407.7|409.85|407.75|409.8|407.7|8
1730985430000|2024-11-07 13:17:10|409.75|407.65|409.8|407.7|409.8|407.7|409.7|407.6|4
1730985440000|2024-11-07 13:17:20|409.83|407.73|409.9|407.8|409.9|407.8|409.83|407.73|2
1730985450000|2024-11-07 13:17:30|409.95|407.85|409.9|407.8|410.05|407.95|409.9|407.8|13
1730985460000|2024-11-07 13:17:40|409.85|407.75|409.8|407.7|409.85|407.75|409.8|407.7|2
1730985470000|2024-11-07 13:17:50|409.75|407.65|409.75|407.65|409.75|407.65|409.75|407.65|1
1730985480000|2024-11-07 13:18:00|409.7|407.6|409.65|407.55|409.7|407.6|409.65|407.55|2
1730985500000|2024-11-07 13:18:20|409.58|407.48|409.43|407.33|409.6|407.5|409.4|407.3|8
1730985510000|2024-11-07 13:18:30|409.45|407.35|409.4|407.3|409.5|407.4|409.4|407.3|6
1730985520000|2024-11-07 13:18:40|409.43|407.33|409.4|407.3|409.43|407.33|409.4|407.3|6
1730985530000|2024-11-07 13:18:50|409.43|407.33|409.43|407.33|409.43|407.33|409.43|407.33|1
1730985540000|2024-11-07 13:19:00|409.45|407.35|409.48|407.38|409.55|407.45|409.45|407.35|11
1730985550000|2024-11-07 13:19:10|409.5|407.4|409.5|407.4|409.5|407.4|409.43|407.33|6
1730985560000|2024-11-07 13:19:20|409.48|407.38|409.4|407.3|409.5|407.4|409.4|407.3|7
1730985570000|2024-11-07 13:19:30|409.45|407.35|409.45|407.35|409.45|407.35|409.43|407.33|5
1730985580000|2024-11-07 13:19:40|409.43|407.33|409.4|407.3|409.43|407.33|409.4|407.3|2
1730985590000|2024-11-07 13:19:50|409.43|407.33|409.4|407.3|409.43|407.33|409.4|407.3|2
1730985630000|2024-11-07 13:20:30|409.5|407.4|409.58|407.48|409.6|407.5|409.5|407.4|5
1730985640000|2024-11-07 13:20:40|409.6|407.5|409.63|407.53|409.65|407.55|409.6|407.5|4
1730985650000|2024-11-07 13:20:50|409.6|407.5|409.45|407.35|409.6|407.5|409.43|407.33|9
1730985660000|2024-11-07 13:21:00|409.5|407.4|409.55|407.45|409.55|407.45|409.5|407.4|3
1730985670000|2024-11-07 13:21:10|409.5|407.4|409.55|407.45|409.55|407.45|409.5|407.4|5
1730985680000|2024-11-07 13:21:20|409.58|407.48|409.45|407.35|409.65|407.55|409.4|407.3|11
1730985690000|2024-11-07 13:21:30|409.43|407.33|409.4|407.3|409.45|407.35|409.4|407.3|14
1730985700000|2024-11-07 13:21:40|409.45|407.35|409.55|407.45|409.55|407.45|409.45|407.35|13
1730985710000|2024-11-07 13:21:50|409.5|407.4|409.65|407.55|409.65|407.55|409.5|407.4|4
1730985720000|2024-11-07 13:22:00|409.63|407.53|409.45|407.35|409.63|407.53|409.4|407.3|8
1730985730000|2024-11-07 13:22:10|409.48|407.38|409.6|407.5|409.65|407.55|409.48|407.38|9
1730985740000|2024-11-07 13:22:20|409.65|407.55|409.6|407.5|409.65|407.55|409.6|407.5|5
1730985750000|2024-11-07 13:22:30|409.58|407.48|409.4|407.3|409.58|407.48|409.4|407.3|5
1730985760000|2024-11-07 13:22:40|409.45|407.35|409.4|407.3|409.45|407.35|409.4|407.3|2
1730985770000|2024-11-07 13:22:50|409.35|407.25|409.35|407.25|409.35|407.25|409.3|407.2|5
1730985780000|2024-11-07 13:23:00|409.33|407.23|409.35|407.25|409.35|407.25|409.25|407.15|5
1730985800000|2024-11-07 13:23:20|409.38|407.28|409.45|407.35|409.45|407.35|409.35|407.25|6
1730985810000|2024-11-07 13:23:30|409.4|407.3|409.4|407.3|409.45|407.35|409.4|407.3|3
1730985820000|2024-11-07 13:23:40|409.35|407.25|409.35|407.25|409.35|407.25|409.35|407.25|1
1730985850000|2024-11-07 13:24:10|409.3|407.2|409.33|407.23|409.35|407.25|409.3|407.2|3
1730985860000|2024-11-07 13:24:20|409.35|407.25|409.15|407.05|409.35|407.25|409.1|407|10
1730985870000|2024-11-07 13:24:30|409.1|407|409.1|407|409.15|407.05|409.1|407|9
1730985890000|2024-11-07 13:24:50|409.15|407.05|409.1|407|409.15|407.05|409.1|407|5
1730985900000|2024-11-07 13:25:00|409.05|406.95|409.05|406.95|409.05|406.95|409.05|406.95|1
1730985910000|2024-11-07 13:25:10|409.1|407|409.1|407|409.1|407|409.1|407|1
1730985920000|2024-11-07 13:25:20|409.13|407.03|409.15|407.05|409.15|407.05|409.13|407.03|4
1730985930000|2024-11-07 13:25:30|409.1|407|409.15|407.05|409.25|407.15|409.1|407|9
1730985940000|2024-11-07 13:25:40|409.13|407.03|409.1|407|409.15|407.05|409.1|407|5
1730985950000|2024-11-07 13:25:50|409.13|407.03|409.15|407.05|409.15|407.05|409.1|407|8
1730985960000|2024-11-07 13:26:00|409.18|407.08|409.2|407.1|409.25|407.15|409.18|407.08|9
1730985970000|2024-11-07 13:26:10|409.28|407.18|409.48|407.38|409.48|407.38|409.28|407.18|6
1730985980000|2024-11-07 13:26:20|409.45|407.35|409.5|407.4|409.55|407.45|409.45|407.35|10
1730985990000|2024-11-07 13:26:30|409.53|407.43|409.53|407.43|409.53|407.43|409.53|407.43|1
1730986000000|2024-11-07 13:26:40|409.55|407.45|409.53|407.43|409.55|407.45|409.5|407.4|4
1730986010000|2024-11-07 13:26:50|409.55|407.45|409.63|407.53|409.63|407.53|409.55|407.45|5
1730986020000|2024-11-07 13:27:00|409.65|407.55|409.63|407.53|409.65|407.55|409.63|407.53|6
1730986030000|2024-11-07 13:27:10|409.65|407.55|409.6|407.5|409.75|407.65|409.6|407.5|8
1730986040000|2024-11-07 13:27:20|409.63|407.53|409.65|407.55|409.65|407.55|409.6|407.5|8
1730986050000|2024-11-07 13:27:30|409.63|407.53|409.65|407.55|409.65|407.55|409.63|407.53|2
1730986060000|2024-11-07 13:27:40|409.6|407.5|409.75|407.65|409.75|407.65|409.6|407.5|4
1730986070000|2024-11-07 13:27:50|409.73|407.63|409.75|407.65|409.75|407.65|409.73|407.63|4
1730986080000|2024-11-07 13:28:00|409.73|407.63|409.75|407.65|409.75|407.65|409.7|407.6|7
1730986090000|2024-11-07 13:28:10|409.8|407.7|409.85|407.75|409.85|407.75|409.8|407.7|4
1730986100000|2024-11-07 13:28:20|409.88|407.78|409.85|407.75|409.88|407.78|409.85|407.75|6
1730986110000|2024-11-07 13:28:30|409.83|407.73|409.8|407.7|409.85|407.75|409.8|407.7|13
1730986120000|2024-11-07 13:28:40|409.75|407.65|409.75|407.65|409.75|407.65|409.7|407.6|7
1730986130000|2024-11-07 13:28:50|409.65|407.55|409.65|407.55|409.65|407.55|409.6|407.5|3
1730986150000|2024-11-07 13:29:10|409.6|407.5|409.45|407.35|409.6|407.5|409.43|407.33|7
1730986160000|2024-11-07 13:29:20|409.43|407.33|409.55|407.45|409.55|407.45|409.43|407.33|4
1730986170000|2024-11-07 13:29:30|409.6|407.5|409.6|407.5|409.65|407.55|409.58|407.48|10
1730986180000|2024-11-07 13:29:40|409.58|407.48|409.55|407.45|409.58|407.48|409.55|407.45|2
1730986190000|2024-11-07 13:29:50|409.6|407.5|409.5|407.4|409.6|407.5|409.5|407.4|5
1730986200000|2024-11-07 13:30:00|409.55|407.45|409.35|407.25|409.55|407.45|409.3|407.2|10
1730986210000|2024-11-07 13:30:10|409.38|407.28|409.25|407.15|409.4|407.3|409.2|407.1|15
1730986220000|2024-11-07 13:30:20|409.23|407.13|409.05|406.95|409.25|407.15|409.05|406.95|12
1730986230000|2024-11-07 13:30:30|408.95|406.85|409|406.9|409.03|406.93|408.9|406.8|9
1730986240000|2024-11-07 13:30:40|409.03|406.93|408.9|406.8|409.05|406.95|408.9|406.8|9
1730986250000|2024-11-07 13:30:50|408.95|406.85|408.9|406.8|409|406.9|408.9|406.8|7
1730986260000|2024-11-07 13:31:00|408.93|406.83|408.98|406.88|409|406.9|408.9|406.8|8
1730986270000|2024-11-07 13:31:10|409|406.9|408.9|406.8|409|406.9|408.9|406.8|6
1730986280000|2024-11-07 13:31:20|408.85|406.75|408.7|406.6|408.85|406.75|408.7|406.6|3
1730986290000|2024-11-07 13:31:30|408.65|406.55|408.6|406.5|408.65|406.55|408.6|406.5|5
1730986300000|2024-11-07 13:31:40|408.65|406.55|408.7|406.6|408.7|406.6|408.6|406.5|7
1730986310000|2024-11-07 13:31:50|408.73|406.63|409|406.9|409.05|406.95|408.73|406.63|8
1730986320000|2024-11-07 13:32:00|408.95|406.85|409|406.9|409.03|406.93|408.95|406.85|6
1730986330000|2024-11-07 13:32:10|408.98|406.88|408.7|406.6|408.98|406.88|408.7|406.6|7
1730986340000|2024-11-07 13:32:20|408.65|406.55|408.75|406.65|408.75|406.65|408.6|406.5|16
1730986350000|2024-11-07 13:32:30|408.8|406.7|408.8|406.7|408.9|406.8|408.8|406.7|5
1730986360000|2024-11-07 13:32:40|408.75|406.65|408.6|406.5|408.75|406.65|408.6|406.5|12
1730986370000|2024-11-07 13:32:50|408.63|406.53|408.6|406.5|408.65|406.55|408.6|406.5|7
1730986380000|2024-11-07 13:33:00|408.65|406.55|408.6|406.5|408.7|406.6|408.6|406.5|10
1730986390000|2024-11-07 13:33:10|408.65|406.55|408.68|406.58|408.68|406.58|408.6|406.5|9
1730986400000|2024-11-07 13:33:20|408.73|406.63|408.7|406.6|408.85|406.75|408.7|406.6|13
1730986410000|2024-11-07 13:33:30|408.75|406.65|408.8|406.7|408.85|406.75|408.75|406.65|6
1730986420000|2024-11-07 13:33:40|408.85|406.75|408.8|406.7|408.85|406.75|408.8|406.7|7
1730986430000|2024-11-07 13:33:50|408.85|406.75|408.95|406.85|409.05|406.95|408.85|406.75|12
1730986440000|2024-11-07 13:34:00|408.9|406.8|408.9|406.8|408.95|406.85|408.9|406.8|3
1730986450000|2024-11-07 13:34:10|408.85|406.75|408.9|406.8|408.9|406.8|408.7|406.6|9
1730986460000|2024-11-07 13:34:20|408.88|406.78|408.9|406.8|408.9|406.8|408.88|406.78|2
1730986470000|2024-11-07 13:34:30|408.85|406.75|408.75|406.65|408.85|406.75|408.7|406.6|6
1730986480000|2024-11-07 13:34:40|408.7|406.6|408.93|406.83|408.93|406.83|408.7|406.6|7
1730986490000|2024-11-07 13:34:50|408.9|406.8|408.9|406.8|408.93|406.83|408.9|406.8|5
1730986500000|2024-11-07 13:35:00|408.85|406.75|408.7|406.6|408.85|406.75|408.7|406.6|7
1730986510000|2024-11-07 13:35:10|408.73|406.63|408.8|406.7|408.8|406.7|408.73|406.63|3
1730986520000|2024-11-07 13:35:20|408.85|406.75|408.85|406.75|408.95|406.85|408.8|406.7|15
1730986530000|2024-11-07 13:35:30|408.83|406.73|408.7|406.6|408.85|406.75|408.7|406.6|5
1730986540000|2024-11-07 13:35:40|408.75|406.65|408.73|406.63|408.85|406.75|408.7|406.6|10
1730986550000|2024-11-07 13:35:50|408.75|406.65|408.45|406.35|408.75|406.65|408.45|406.35|8
1730986560000|2024-11-07 13:36:00|408.4|406.3|408.4|406.3|408.45|406.35|408.35|406.25|9
1730986570000|2024-11-07 13:36:10|408.5|406.4|408.6|406.5|408.63|406.53|408.5|406.4|10
1730986580000|2024-11-07 13:36:20|408.58|406.48|408.4|406.3|408.6|406.5|408.4|406.3|9
1730986590000|2024-11-07 13:36:30|408.43|406.33|408.5|406.4|408.55|406.45|408.43|406.33|8
1730986600000|2024-11-07 13:36:40|408.45|406.35|408.35|406.25|408.45|406.35|408.3|406.2|8
1730986610000|2024-11-07 13:36:50|408.3|406.2|408.35|406.25|408.35|406.25|408.2|406.1|8
1730986620000|2024-11-07 13:37:00|408.33|406.23|408.2|406.1|408.4|406.3|408.2|406.1|9
1730986630000|2024-11-07 13:37:10|408.23|406.13|408.03|405.93|408.25|406.15|408.03|405.93|8
1730986640000|2024-11-07 13:37:20|408.05|405.95|408.15|406.05|408.2|406.1|408|405.9|9
1730986650000|2024-11-07 13:37:30|408.1|406|408.1|406|408.1|406|408.1|406|1
1730986660000|2024-11-07 13:37:40|408.15|406.05|408.13|406.03|408.15|406.05|408.1|406|4
1730986670000|2024-11-07 13:37:50|408.15|406.05|408.1|406|408.15|406.05|408.1|406|4
1730986680000|2024-11-07 13:38:00|408.15|406.05|408.2|406.1|408.25|406.15|408.1|406|9
1730986690000|2024-11-07 13:38:10|408.15|406.05|408|405.9|408.15|406.05|408|405.9|4
1730986700000|2024-11-07 13:38:20|407.95|405.85|407.9|405.8|407.95|405.85|407.9|405.8|2
1730986710000|2024-11-07 13:38:30|407.85|405.75|407.7|405.6|407.85|405.75|407.7|405.6|3
1730986720000|2024-11-07 13:38:40|407.65|405.55|407.6|405.5|407.7|405.6|407.6|405.5|9
1730986730000|2024-11-07 13:38:50|407.55|405.45|407.45|405.35|407.55|405.45|407.45|405.35|3
1730986740000|2024-11-07 13:39:00|407.4|405.3|407.4|405.3|407.43|405.33|407.4|405.3|9
1730986750000|2024-11-07 13:39:10|407.43|405.33|407.5|405.4|407.53|405.43|407.4|405.3|15
1730986760000|2024-11-07 13:39:20|407.48|405.38|407.25|405.15|407.5|405.4|407.2|405.1|8
1730986770000|2024-11-07 13:39:30|407.2|405.1|407.2|405.1|407.25|405.15|407.2|405.1|9
1730986780000|2024-11-07 13:39:40|407.15|405.05|407.15|405.05|407.15|405.05|407.15|405.05|1
1730986790000|2024-11-07 13:39:50|407.1|405|407.05|404.95|407.15|405.05|407.05|404.95|8
1730986810000|2024-11-07 13:40:10|407.03|404.93|406.9|404.8|407.03|404.93|406.9|404.8|4
1730986820000|2024-11-07 13:40:20|406.75|404.65|406.7|404.6|406.75|404.65|406.7|404.6|5
1730986830000|2024-11-07 13:40:30|406.75|404.65|407.05|404.95|407.05|404.95|406.7|404.6|14
1730986840000|2024-11-07 13:40:40|407.08|404.98|407.2|405.1|407.2|405.1|407.08|404.98|4
1730986850000|2024-11-07 13:40:50|407.23|405.13|407.15|405.05|407.23|405.13|407.13|405.03|5
1730986860000|2024-11-07 13:41:00|407.13|405.03|407.25|405.15|407.4|405.3|407.1|405|12
1730986870000|2024-11-07 13:41:10|407.23|405.13|407.4|405.3|407.4|405.3|407.2|405.1|6
1730986880000|2024-11-07 13:41:20|407.45|405.35|407.45|405.35|407.45|405.35|407.45|405.35|1
1730986890000|2024-11-07 13:41:30|407.5|405.4|407.5|405.4|407.5|405.4|407.5|405.4|1
1730986900000|2024-11-07 13:41:40|407.45|405.35|407.3|405.2|407.45|405.35|407.3|405.2|7
1730986910000|2024-11-07 13:41:50|407.25|405.15|407.1|405|407.25|405.15|407.1|405|10
1730986920000|2024-11-07 13:42:00|407.15|405.05|407.13|405.03|407.2|405.1|407.1|405|7
1730986930000|2024-11-07 13:42:10|407.15|405.05|407.15|405.05|407.15|405.05|407.1|405|11
1730986940000|2024-11-07 13:42:20|407.1|405|407.1|405|407.13|405.03|407.1|405|3
1730986950000|2024-11-07 13:42:30|407.15|405.05|407.1|405|407.23|405.13|407.1|405|7
1730986960000|2024-11-07 13:42:40|407.05|404.95|407|404.9|407.05|404.95|407|404.9|3
1730986970000|2024-11-07 13:42:50|407.05|404.95|407.15|405.05|407.15|405.05|407.05|404.95|9
1730986980000|2024-11-07 13:43:00|407.13|405.03|407.1|405|407.15|405.05|407|404.9|9
1730986990000|2024-11-07 13:43:10|407.13|405.03|407.25|405.15|407.25|405.15|407.1|405|15
1730987000000|2024-11-07 13:43:20|407.3|405.2|407.3|405.2|407.3|405.2|407.28|405.18|9
1730987010000|2024-11-07 13:43:30|407.35|405.25|407.4|405.3|407.4|405.3|407.33|405.23|4
1730987020000|2024-11-07 13:43:40|407.35|405.25|407.35|405.25|407.35|405.25|407.3|405.2|8
1730987030000|2024-11-07 13:43:50|407.3|405.2|407.3|405.2|407.33|405.23|407.25|405.15|8
1730987040000|2024-11-07 13:44:00|407.33|405.23|407.5|405.4|407.5|405.4|407.3|405.2|9
1730987050000|2024-11-07 13:44:10|407.53|405.43|407.93|405.83|408|405.9|407.53|405.43|20
1730987060000|2024-11-07 13:44:20|407.9|405.8|407.78|405.68|407.9|405.8|407.7|405.6|20
1730987070000|2024-11-07 13:44:30|407.7|405.6|407.48|405.38|407.78|405.68|407.38|405.28|24
1730987080000|2024-11-07 13:44:40|407.49|405.39|407.76|405.66|407.76|405.66|407.47|405.37|16
1730987090000|2024-11-07 13:44:50|407.79|405.69|407.71|405.61|407.88|405.78|407.71|405.61|18
1730987100000|2024-11-07 13:45:00|407.68|405.58|407.58|405.48|407.77|405.67|407.58|405.48|12
1730987110000|2024-11-07 13:45:10|407.52|405.42|407.48|405.38|407.57|405.47|407.47|405.37|18
1730987120000|2024-11-07 13:45:20|407.47|405.37|407.39|405.29|407.48|405.38|407.37|405.27|20
1730987130000|2024-11-07 13:45:30|407.38|405.28|407.38|405.28|407.41|405.31|407.38|405.28|16
1730987140000|2024-11-07 13:45:40|407.41|405.31|407.68|405.58|407.68|405.58|407.38|405.28|11
1730987150000|2024-11-07 13:45:50|407.65|405.55|407.78|405.68|407.91|405.81|407.61|405.51|27
1730987160000|2024-11-07 13:46:00|407.79|405.69|407.89|405.79|407.91|405.81|407.79|405.69|22
1730987170000|2024-11-07 13:46:10|407.86|405.76|407.89|405.79|407.91|405.81|407.85|405.75|14
1730987180000|2024-11-07 13:46:20|407.9|405.8|408.21|406.11|408.21|406.11|407.9|405.8|18
1730987190000|2024-11-07 13:46:30|408.22|406.12|408.11|406.01|408.31|406.21|408.11|406.01|13
1730987200000|2024-11-07 13:46:40|408.1|406|408.07|405.97|408.11|406.01|408.07|405.97|8
1730987210000|2024-11-07 13:46:50|408.01|405.91|407.89|405.79|408.01|405.91|407.89|405.79|7
1730987220000|2024-11-07 13:47:00|407.91|405.81|408.07|405.97|408.07|405.97|407.89|405.79|13
1730987230000|2024-11-07 13:47:10|408.01|405.91|408.07|405.97|408.07|405.97|407.97|405.87|5
1730987240000|2024-11-07 13:47:20|408.1|406|408.11|406.01|408.15|406.05|408.1|406|4
1730987250000|2024-11-07 13:47:30|408.15|406.05|408.25|406.15|408.28|406.18|408.15|406.05|21
1730987260000|2024-11-07 13:47:40|408.27|406.17|408.16|406.06|408.27|406.17|408.08|405.98|16
1730987270000|2024-11-07 13:47:50|408.15|406.05|408.09|405.99|408.16|406.06|408.08|405.98|12
1730987280000|2024-11-07 13:48:00|408.08|405.98|408.08|405.98|408.19|406.09|408.08|405.98|11
1730987290000|2024-11-07 13:48:10|408.11|406.01|408.26|406.16|408.27|406.17|408.11|406.01|14
1730987300000|2024-11-07 13:48:20|408.27|406.17|408.16|406.06|408.27|406.17|408.16|406.06|11
1730987310000|2024-11-07 13:48:30|408.15|406.05|408.01|405.91|408.16|406.06|408.01|405.91|10
1730987320000|2024-11-07 13:48:40|408.05|405.95|407.77|405.67|408.08|405.98|407.77|405.67|25
1730987330000|2024-11-07 13:48:50|407.71|405.61|407.66|405.56|407.76|405.66|407.66|405.56|11
1730987340000|2024-11-07 13:49:00|407.61|405.51|407.71|405.61|407.71|405.61|407.61|405.51|15
1730987350000|2024-11-07 13:49:10|407.68|405.58|407.61|405.51|407.68|405.58|407.61|405.51|8
1730987360000|2024-11-07 13:49:20|407.55|405.45|407.34|405.24|407.55|405.45|407.31|405.21|12
1730987370000|2024-11-07 13:49:30|407.35|405.25|406.98|404.88|407.35|405.25|406.98|404.88|20
1730987380000|2024-11-07 13:49:40|406.97|404.87|406.97|404.87|407.08|404.98|406.97|404.87|17
1730987390000|2024-11-07 13:49:50|406.96|404.86|406.78|404.68|406.96|404.86|406.78|404.68|14
1730987400000|2024-11-07 13:50:00|406.79|404.69|406.58|404.48|406.86|404.76|406.58|404.48|15
1730987410000|2024-11-07 13:50:10|406.51|404.41|406.35|404.25|406.57|404.47|406.35|404.25|19
1730987420000|2024-11-07 13:50:20|406.3|404.2|406.31|404.21|406.41|404.31|406.27|404.17|19
1730987430000|2024-11-07 13:50:30|406.36|404.26|406.27|404.17|406.37|404.27|406.06|403.96|26
1730987440000|2024-11-07 13:50:40|406.26|404.16|406.16|404.06|406.26|404.16|406.16|404.06|24
1730987450000|2024-11-07 13:50:50|406.17|404.07|406.37|404.27|406.4|404.3|406.16|404.06|25
1730987460000|2024-11-07 13:51:00|406.38|404.28|406.4|404.3|406.41|404.31|406.24|404.14|21
1730987470000|2024-11-07 13:51:10|406.36|404.26|406.39|404.29|406.48|404.38|406.26|404.16|20
1730987480000|2024-11-07 13:51:20|406.37|404.27|406.35|404.25|406.39|404.29|406.27|404.17|21
1730987490000|2024-11-07 13:51:30|406.3|404.2|406.45|404.35|406.45|404.35|406.17|404.07|21
1730987500000|2024-11-07 13:51:40|406.46|404.36|406.6|404.5|406.61|404.51|406.46|404.36|24
1730987510000|2024-11-07 13:51:50|406.61|404.51|406.55|404.45|406.66|404.56|406.46|404.36|23
1730987520000|2024-11-07 13:52:00|406.56|404.46|406.26|404.16|406.56|404.46|406.26|404.16|16
1730987530000|2024-11-07 13:52:10|406.29|404.19|406.26|404.16|406.31|404.21|406.26|404.16|8
1730987540000|2024-11-07 13:52:20|406.29|404.19|406.21|404.11|406.38|404.28|406.21|404.11|16
1730987550000|2024-11-07 13:52:30|406.26|404.16|406.26|404.16|406.31|404.21|406.25|404.15|16
1730987560000|2024-11-07 13:52:40|406.27|404.17|406.27|404.17|406.29|404.19|406.25|404.15|18
1730987570000|2024-11-07 13:52:50|406.28|404.18|406.58|404.48|406.58|404.48|406.28|404.18|20
1730987580000|2024-11-07 13:53:00|406.59|404.49|406.35|404.25|406.59|404.49|406.35|404.25|20
1730987590000|2024-11-07 13:53:10|406.37|404.27|406.26|404.16|406.37|404.27|406.21|404.11|23
1730987600000|2024-11-07 13:53:20|406.21|404.11|406.27|404.17|406.28|404.18|406.19|404.09|19
1730987610000|2024-11-07 13:53:30|406.26|404.16|406.18|404.08|406.28|404.18|406.18|404.08|10
1730987620000|2024-11-07 13:53:40|406.19|404.09|406.15|404.05|406.19|404.09|406.11|404.01|11
1730987630000|2024-11-07 13:53:50|406.11|404.01|406.17|404.07|406.17|404.07|406.11|404.01|17
1730987640000|2024-11-07 13:54:00|406.16|404.06|406.37|404.27|406.38|404.28|406.16|404.06|14
1730987650000|2024-11-07 13:54:10|406.38|404.28|406.37|404.27|406.39|404.29|406.35|404.25|14
1730987660000|2024-11-07 13:54:20|406.35|404.25|406.71|404.61|406.71|404.61|406.35|404.25|15
1730987670000|2024-11-07 13:54:30|406.69|404.59|406.5|404.4|406.69|404.59|406.49|404.39|11
1730987680000|2024-11-07 13:54:40|406.49|404.39|407.19|405.09|407.19|405.09|406.49|404.39|17
1730987690000|2024-11-07 13:54:50|407.18|405.08|407.99|405.89|407.99|405.89|407.17|405.07|29
1730987700000|2024-11-07 13:55:00|407.95|405.85|407.53|405.43|407.95|405.85|407.53|405.43|17
1730987710000|2024-11-07 13:55:10|407.45|405.35|407.52|405.42|407.53|405.43|407.45|405.35|19
1730987720000|2024-11-07 13:55:20|407.51|405.41|407.61|405.51|407.61|405.51|407.5|405.4|15
1730987730000|2024-11-07 13:55:30|407.6|405.5|407.68|405.58|407.69|405.59|407.6|405.5|14
1730987740000|2024-11-07 13:55:40|407.69|405.59|407.82|405.72|407.9|405.8|407.61|405.51|19
1730987750000|2024-11-07 13:55:50|407.81|405.71|408.2|406.1|408.21|406.11|407.71|405.61|18
1730987760000|2024-11-07 13:56:00|408.19|406.09|408.36|406.26|408.39|406.29|408.18|406.08|20
1730987770000|2024-11-07 13:56:10|408.38|406.28|408.12|406.02|408.38|406.28|408.11|406.01|15
1730987780000|2024-11-07 13:56:20|408.11|406.01|407.91|405.81|408.13|406.03|407.9|405.8|19
1730987790000|2024-11-07 13:56:30|407.9|405.8|407.91|405.81|407.91|405.81|407.9|405.8|8
1730987800000|2024-11-07 13:56:40|407.92|405.82|408.2|406.1|408.2|406.1|407.92|405.82|15
1730987810000|2024-11-07 13:56:50|408.22|406.12|408.11|406.01|408.22|406.12|408.11|406.01|10
1730987820000|2024-11-07 13:57:00|408.12|406.02|408.01|405.91|408.13|406.03|408|405.9|25
1730987830000|2024-11-07 13:57:10|407.93|405.83|407.91|405.81|407.93|405.83|407.81|405.71|22
1730987840000|2024-11-07 13:57:20|407.9|405.8|407.82|405.72|407.91|405.81|407.8|405.7|20
1730987850000|2024-11-07 13:57:30|407.81|405.71|407.71|405.61|407.83|405.73|407.71|405.61|10
1730987860000|2024-11-07 13:57:40|407.63|405.53|407.41|405.31|407.63|405.53|407.41|405.31|20
1730987870000|2024-11-07 13:57:50|407.42|405.32|407.51|405.41|407.51|405.41|407.42|405.32|11
1730987880000|2024-11-07 13:58:00|407.5|405.4|407.31|405.21|407.51|405.41|407.3|405.2|21
1730987890000|2024-11-07 13:58:10|407.33|405.23|407.3|405.2|407.42|405.32|407.3|405.2|20
1730987900000|2024-11-07 13:58:20|407.31|405.21|407.01|404.91|407.32|405.22|407.01|404.91|22
1730987910000|2024-11-07 13:58:30|407.02|404.92|406.78|404.68|407.02|404.92|406.4|404.3|20
1730987920000|2024-11-07 13:58:40|406.79|404.69|406.81|404.71|406.89|404.79|406.79|404.69|11
1730987930000|2024-11-07 13:58:50|406.82|404.72|406.87|404.77|406.89|404.79|406.79|404.69|19
1730987940000|2024-11-07 13:59:00|406.88|404.78|406.88|404.78|406.88|404.78|406.7|404.6|14
1730987950000|2024-11-07 13:59:10|406.89|404.79|407.11|405.01|407.11|405.01|406.89|404.79|27
1730987960000|2024-11-07 13:59:20|407.17|405.07|406.99|404.89|407.2|405.1|406.99|404.89|18
1730987970000|2024-11-07 13:59:30|407|404.9|407|404.9|407|404.9|406.9|404.8|20
1730987980000|2024-11-07 13:59:40|406.99|404.89|406.91|404.81|407|404.9|406.89|404.79|22
1730987990000|2024-11-07 13:59:50|406.9|404.8|406.88|404.78|406.91|404.81|406.82|404.72|13
1730988000000|2024-11-07 14:00:00|406.9|404.8|407.18|405.08|407.18|405.08|406.8|404.7|21
1730988010000|2024-11-07 14:00:10|407.11|405.01|406.99|404.89|407.12|405.02|406.99|404.89|13
1730988020000|2024-11-07 14:00:20|407.01|404.91|407.33|405.23|407.48|405.38|406.88|404.78|20
1730988030000|2024-11-07 14:00:30|407.32|405.22|407.58|405.48|407.58|405.48|407.2|405.1|19
1730988040000|2024-11-07 14:00:40|407.57|405.47|407.82|405.72|407.91|405.81|407.47|405.37|23
1730988050000|2024-11-07 14:00:50|407.83|405.73|408.01|405.91|408.01|405.91|407.8|405.7|22
1730988060000|2024-11-07 14:01:00|408|405.9|408.12|406.02|408.2|406.1|408|405.9|24
1730988070000|2024-11-07 14:01:10|408.03|405.93|407.81|405.71|408.03|405.93|407.8|405.7|23
1730988080000|2024-11-07 14:01:20|407.83|405.73|407.61|405.51|407.9|405.8|407.61|405.51|18
1730988090000|2024-11-07 14:01:30|407.62|405.52|407.9|405.8|407.9|405.8|407.52|405.42|20
1730988100000|2024-11-07 14:01:40|407.89|405.79|408.07|405.97|408.07|405.97|407.82|405.72|21
1730988110000|2024-11-07 14:01:50|408.1|406|408.32|406.22|408.32|406.22|408.09|405.99|21
1730988120000|2024-11-07 14:02:00|408.39|406.29|408.09|405.99|408.4|406.3|408.09|405.99|24
1730988130000|2024-11-07 14:02:10|408.08|405.98|408.29|406.19|408.29|406.19|408|405.9|24
1730988140000|2024-11-07 14:02:20|408.31|406.21|408.31|406.21|408.39|406.29|408.3|406.2|19
1730988150000|2024-11-07 14:02:30|408.3|406.2|408.4|406.3|408.5|406.4|408.3|406.2|7
1730988160000|2024-11-07 14:02:40|408.42|406.32|408.78|406.68|408.78|406.68|408.42|406.32|20
1730988170000|2024-11-07 14:02:50|408.71|406.61|408.62|406.52|408.78|406.68|408.62|406.52|11
1730988180000|2024-11-07 14:03:00|408.65|406.55|408.72|406.62|408.72|406.62|408.62|406.52|9
1730988190000|2024-11-07 14:03:10|408.81|406.71|408.81|406.71|408.89|406.79|408.8|406.7|7
1730988200000|2024-11-07 14:03:20|408.82|406.72|408.81|406.71|408.89|406.79|408.8|406.7|16
1730988210000|2024-11-07 14:03:30|408.8|406.7|408.72|406.62|408.81|406.71|408.71|406.61|11
1730988220000|2024-11-07 14:03:40|408.63|406.53|408.51|406.41|408.63|406.53|408.41|406.31|18
1730988230000|2024-11-07 14:03:50|408.42|406.32|408.42|406.32|408.52|406.42|408.33|406.23|19
1730988240000|2024-11-07 14:04:00|408.43|406.33|408.52|406.42|408.6|406.5|408.42|406.32|15
1730988250000|2024-11-07 14:04:10|408.53|406.43|408.34|406.24|408.53|406.43|408.32|406.22|19
1730988260000|2024-11-07 14:04:20|408.32|406.22|408.32|406.22|408.52|406.42|408.32|406.22|17
1730988270000|2024-11-07 14:04:30|408.33|406.23|408.23|406.13|408.33|406.23|408.23|406.13|21
1730988280000|2024-11-07 14:04:40|408.22|406.12|408.23|406.13|408.24|406.14|408.22|406.12|11
1730988290000|2024-11-07 14:04:50|408.24|406.14|408.19|406.09|408.24|406.14|408.19|406.09|12
1730988300000|2024-11-07 14:05:00|408.12|406.02|407.83|405.73|408.12|406.02|407.82|405.72|14
1730988310000|2024-11-07 14:05:10|407.82|405.72|407.84|405.74|408.01|405.91|407.82|405.72|13
1730988320000|2024-11-07 14:05:20|407.83|405.73|407.82|405.72|407.84|405.74|407.81|405.71|17
1730988330000|2024-11-07 14:05:30|407.83|405.73|407.71|405.61|407.84|405.74|407.7|405.6|20
1730988340000|2024-11-07 14:05:40|407.72|405.62|407.62|405.52|407.72|405.62|407.62|405.52|9
1730988350000|2024-11-07 14:05:50|407.63|405.53|407.62|405.52|407.72|405.62|407.62|405.52|11
1730988360000|2024-11-07 14:06:00|407.54|405.44|407.72|405.62|407.82|405.72|407.52|405.42|19
1730988370000|2024-11-07 14:06:10|407.73|405.63|407.43|405.33|407.73|405.63|407.42|405.32|22
1730988380000|2024-11-07 14:06:20|407.42|405.32|407.33|405.23|407.44|405.34|407.33|405.23|18
1730988390000|2024-11-07 14:06:30|407.32|405.22|407.43|405.33|407.51|405.41|407.32|405.22|18
1730988400000|2024-11-07 14:06:40|407.42|405.32|407.33|405.23|407.42|405.32|407.32|405.22|15
1730988410000|2024-11-07 14:06:50|407.32|405.22|407.32|405.22|407.4|405.3|407.32|405.22|8
1730988420000|2024-11-07 14:07:00|407.4|405.3|407.78|405.68|407.78|405.68|407.4|405.3|20
1730988430000|2024-11-07 14:07:10|407.82|405.72|407.91|405.81|407.92|405.82|407.81|405.71|10
1730988440000|2024-11-07 14:07:20|407.92|405.82|407.73|405.63|407.92|405.82|407.73|405.63|14
1730988450000|2024-11-07 14:07:30|407.72|405.62|407.83|405.73|407.83|405.73|407.72|405.62|21
1730988460000|2024-11-07 14:07:40|407.82|405.72|407.82|405.72|407.91|405.81|407.82|405.72|16
1730988470000|2024-11-07 14:07:50|407.83|405.73|407.82|405.72|407.83|405.73|407.78|405.68|9
1730988480000|2024-11-07 14:08:00|407.81|405.71|407.81|405.71|407.83|405.73|407.73|405.63|10
1730988490000|2024-11-07 14:08:10|407.73|405.63|407.81|405.71|407.81|405.71|407.7|405.6|10
1730988500000|2024-11-07 14:08:20|407.8|405.7|407.64|405.54|407.8|405.7|407.54|405.44|9
1730988510000|2024-11-07 14:08:30|407.63|405.53|407.53|405.43|407.73|405.63|407.52|405.42|13
1730988520000|2024-11-07 14:08:40|407.52|405.42|407.62|405.52|407.62|405.52|407.52|405.42|15
1730988530000|2024-11-07 14:08:50|407.69|405.59|407.7|405.6|407.7|405.6|407.69|405.59|2
1730988540000|2024-11-07 14:09:00|407.71|405.61|407.49|405.39|407.72|405.62|407.49|405.39|12
1730988550000|2024-11-07 14:09:10|407.43|405.33|407.42|405.32|407.43|405.33|407.34|405.24|6
1730988560000|2024-11-07 14:09:20|407.35|405.25|407.71|405.61|407.71|405.61|407.35|405.25|9
1730988570000|2024-11-07 14:09:30|407.72|405.62|407.72|405.62|407.73|405.63|407.72|405.62|11
1730988580000|2024-11-07 14:09:40|407.73|405.63|407.86|405.76|407.89|405.79|407.72|405.62|16
1730988590000|2024-11-07 14:09:50|407.88|405.78|407.99|405.89|407.99|405.89|407.88|405.78|7
1730988600000|2024-11-07 14:10:00|407.98|405.88|408.02|405.92|408.09|405.99|407.98|405.88|6
1730988610000|2024-11-07 14:10:10|408.09|405.99|408.02|405.92|408.11|406.01|408.02|405.92|9
1730988620000|2024-11-07 14:10:20|408.01|405.91|408.01|405.91|408.02|405.92|408|405.9|7
1730988630000|2024-11-07 14:10:30|408|405.9|407.92|405.82|408.02|405.92|407.92|405.82|5
1730988640000|2024-11-07 14:10:40|407.93|405.83|407.92|405.82|407.93|405.83|407.92|405.82|6
1730988650000|2024-11-07 14:10:50|408|405.9|408.02|405.92|408.02|405.92|408|405.9|10
1730988660000|2024-11-07 14:11:00|408.09|405.99|408.22|406.12|408.31|406.21|408.09|405.99|14
1730988670000|2024-11-07 14:11:10|408.3|406.2|408.33|406.23|408.51|406.41|408.3|406.2|13
1730988680000|2024-11-07 14:11:20|408.32|406.22|408.23|406.13|408.39|406.29|408.23|406.13|4
1730988690000|2024-11-07 14:11:30|408.22|406.12|408.22|406.12|408.23|406.13|408.22|406.12|9
1730988700000|2024-11-07 14:11:40|408.23|406.13|408.23|406.13|408.23|406.13|408.22|406.12|9
1730988710000|2024-11-07 14:11:50|408.22|406.12|408.12|406.02|408.23|406.13|408.12|406.02|14
1730988720000|2024-11-07 14:12:00|408.2|406.1|408.13|406.03|408.21|406.11|408.12|406.02|7
1730988730000|2024-11-07 14:12:10|408.12|406.02|408.22|406.12|408.22|406.12|408.12|406.02|6
1730988740000|2024-11-07 14:12:20|408.32|406.22|408.32|406.22|408.32|406.22|408.28|406.18|4
1730988750000|2024-11-07 14:12:30|408.31|406.21|408.32|406.22|408.32|406.22|408.22|406.12|13
1730988760000|2024-11-07 14:12:40|408.4|406.3|408.32|406.22|408.4|406.3|408.32|406.22|2
1730988770000|2024-11-07 14:12:50|408.4|406.3|408.41|406.31|408.41|406.31|408.4|406.3|2
1730988780000|2024-11-07 14:13:00|408.4|406.3|408.3|406.2|408.4|406.3|408.3|406.2|6
1730988790000|2024-11-07 14:13:10|408.29|406.19|408.12|406.02|408.31|406.21|408.12|406.02|18
1730988800000|2024-11-07 14:13:20|408.13|406.03|407.83|405.73|408.13|406.03|407.82|405.72|25
1730988810000|2024-11-07 14:13:30|407.82|405.72|407.82|405.72|407.91|405.81|407.82|405.72|7
1730988820000|2024-11-07 14:13:40|407.83|405.73|407.92|405.82|407.93|405.83|407.83|405.73|4
1730988840000|2024-11-07 14:14:00|408|405.9|407.92|405.82|408|405.9|407.92|405.82|2
1730988850000|2024-11-07 14:14:10|407.91|405.81|407.92|405.82|408|405.9|407.83|405.73|8
1730988860000|2024-11-07 14:14:20|408|405.9|408.01|405.91|408.01|405.91|408|405.9|2
1730988870000|2024-11-07 14:14:30|408|405.9|408.01|405.91|408.01|405.91|408|405.9|2
1730988890000|2024-11-07 14:14:50|408|405.9|407.92|405.82|408|405.9|407.92|405.82|2
1730988900000|2024-11-07 14:15:00|407.83|405.73|407.61|405.51|407.83|405.73|407.61|405.51|13
1730988910000|2024-11-07 14:15:10|407.62|405.52|407.72|405.62|407.72|405.62|407.62|405.52|7
1730988920000|2024-11-07 14:15:20|407.71|405.61|407.61|405.51|407.72|405.62|407.61|405.51|5
1730988930000|2024-11-07 14:15:30|407.6|405.5|407.43|405.33|407.6|405.5|407.43|405.33|3
1730988940000|2024-11-07 14:15:40|407.42|405.32|407.22|405.12|407.43|405.33|407.22|405.12|16
1730988950000|2024-11-07 14:15:50|407.23|405.13|407.52|405.42|407.52|405.42|407.22|405.12|12
1730988960000|2024-11-07 14:16:00|407.55|405.45|407.82|405.72|407.82|405.72|407.53|405.43|10
1730988970000|2024-11-07 14:16:10|407.9|405.8|407.92|405.82|407.92|405.82|407.88|405.78|5
1730988980000|2024-11-07 14:16:20|407.91|405.81|407.73|405.63|407.91|405.81|407.72|405.62|11
1730988990000|2024-11-07 14:16:30|407.8|405.7|407.82|405.72|407.82|405.72|407.72|405.62|14
1730989000000|2024-11-07 14:16:40|407.81|405.71|407.62|405.52|407.82|405.72|407.62|405.52|14
1730989010000|2024-11-07 14:16:50|407.63|405.53|407.62|405.52|407.63|405.53|407.58|405.48|14
1730989020000|2024-11-07 14:17:00|407.69|405.59|408|405.9|408|405.9|407.69|405.59|14
1730989030000|2024-11-07 14:17:10|408.01|405.91|408.51|406.41|408.52|406.42|407.99|405.89|22
1730989040000|2024-11-07 14:17:20|408.53|406.43|408.5|406.4|408.53|406.43|408.46|406.36|23
1730989050000|2024-11-07 14:17:30|408.49|406.39|408.52|406.42|408.52|406.42|408.47|406.37|19
1730989060000|2024-11-07 14:17:40|408.51|406.41|408.62|406.52|408.62|406.52|408.51|406.41|14
1730989070000|2024-11-07 14:17:50|408.61|406.51|408.7|406.6|408.7|406.6|408.6|406.5|11
1730989080000|2024-11-07 14:18:00|408.72|406.62|408.71|406.61|408.72|406.62|408.7|406.6|7
1730989090000|2024-11-07 14:18:10|408.7|406.6|408.61|406.51|408.71|406.61|408.52|406.42|15
1730989100000|2024-11-07 14:18:20|408.62|406.52|408.5|406.4|408.63|406.53|408.5|406.4|6
1730989110000|2024-11-07 14:18:30|408.63|406.53|408.9|406.8|408.91|406.81|408.62|406.52|13
1730989120000|2024-11-07 14:18:40|408.91|406.81|409|406.9|409.02|406.92|408.9|406.8|11
1730989130000|2024-11-07 14:18:50|409.02|406.92|409.02|406.92|409.02|406.92|409.01|406.91|7
1730989140000|2024-11-07 14:19:00|408.98|406.88|408.93|406.83|408.98|406.88|408.92|406.82|14
1730989150000|2024-11-07 14:19:10|408.92|406.82|408.84|406.74|408.94|406.84|408.82|406.72|20
1730989160000|2024-11-07 14:19:20|408.83|406.73|408.91|406.81|408.91|406.81|408.82|406.72|8
1730989170000|2024-11-07 14:19:30|408.9|406.8|409.01|406.91|409.01|406.91|408.9|406.8|4
1730989180000|2024-11-07 14:19:40|408.92|406.82|408.92|406.82|409.01|406.91|408.92|406.82|5
1730989190000|2024-11-07 14:19:50|409|406.9|409.02|406.92|409.02|406.92|409|406.9|3
1730989200000|2024-11-07 14:20:00|409.09|406.99|409.3|407.2|409.3|407.2|409.09|406.99|15
1730989210000|2024-11-07 14:20:10|409.31|407.21|409.31|407.21|409.31|407.21|409.3|407.2|3
1730989220000|2024-11-07 14:20:20|409.3|407.2|409.31|407.21|409.32|407.22|409.3|407.2|3
1730989230000|2024-11-07 14:20:30|409.29|407.19|409.22|407.12|409.29|407.19|409.22|407.12|10
1730989240000|2024-11-07 14:20:40|409.23|407.13|409.12|407.02|409.23|407.13|409.12|407.02|23
1730989250000|2024-11-07 14:20:50|409.11|407.01|409.12|407.02|409.13|407.03|409.11|407.01|16
1730989260000|2024-11-07 14:21:00|409.09|406.99|408.92|406.82|409.09|406.99|408.92|406.82|12
1730989270000|2024-11-07 14:21:10|409.01|406.91|409.01|406.91|409.01|406.91|409|406.9|3
1730989280000|2024-11-07 14:21:20|409|406.9|409.01|406.91|409.01|406.91|409|406.9|4
1730989290000|2024-11-07 14:21:30|408.98|406.88|409.01|406.91|409.01|406.91|408.92|406.82|7
1730989300000|2024-11-07 14:21:40|409.02|406.92|409.03|406.93|409.03|406.93|409.01|406.91|4
1730989310000|2024-11-07 14:21:50|409.02|406.92|409.11|407.01|409.11|407.01|409.02|406.92|9
1730989320000|2024-11-07 14:22:00|409.1|407|409.11|407.01|409.11|407.01|409.02|406.92|10
1730989330000|2024-11-07 14:22:10|409.12|407.02|409.41|407.31|409.41|407.31|409.11|407.01|16
1730989340000|2024-11-07 14:22:20|409.43|407.33|409.51|407.41|409.51|407.41|409.42|407.32|5
1730989350000|2024-11-07 14:22:30|409.42|407.32|409.53|407.43|409.62|407.52|409.42|407.32|8
1730989360000|2024-11-07 14:22:40|409.52|407.42|409.62|407.52|409.62|407.52|409.52|407.42|11
1730989370000|2024-11-07 14:22:50|409.63|407.53|409.62|407.52|409.63|407.53|409.62|407.52|16
1730989380000|2024-11-07 14:23:00|409.63|407.53|409.72|407.62|409.73|407.63|409.62|407.52|19
1730989390000|2024-11-07 14:23:10|409.81|407.71|409.72|407.62|409.81|407.71|409.72|407.62|16
1730989400000|2024-11-07 14:23:20|409.71|407.61|409.8|407.7|409.81|407.71|409.62|407.52|6
1730989410000|2024-11-07 14:23:30|409.81|407.71|409.82|407.72|409.82|407.72|409.79|407.69|7
1730989420000|2024-11-07 14:23:40|409.86|407.76|409.89|407.79|409.9|407.8|409.82|407.72|6
1730989430000|2024-11-07 14:23:50|409.87|407.77|409.9|407.8|409.9|407.8|409.87|407.77|5
1730989440000|2024-11-07 14:24:00|409.89|407.79|409.73|407.63|409.9|407.8|409.73|407.63|6
1730989450000|2024-11-07 14:24:10|409.72|407.62|409.72|407.62|409.78|407.68|409.71|407.61|10
1730989460000|2024-11-07 14:24:20|409.69|407.59|409.53|407.43|409.69|407.59|409.52|407.42|14
1730989470000|2024-11-07 14:24:30|409.58|407.48|409.71|407.61|409.71|407.61|409.58|407.48|5
1730989480000|2024-11-07 14:24:40|409.7|407.6|409.71|407.61|409.71|407.61|409.7|407.6|2
1730989490000|2024-11-07 14:24:50|409.7|407.6|409.72|407.62|409.72|407.62|409.7|407.6|3
1730989500000|2024-11-07 14:25:00|409.76|407.66|409.81|407.71|409.82|407.72|409.72|407.62|16
1730989510000|2024-11-07 14:25:10|409.82|407.72|409.82|407.72|409.82|407.72|409.81|407.71|3
1730989520000|2024-11-07 14:25:20|409.9|407.8|409.99|407.89|410|407.9|409.9|407.8|7
1730989530000|2024-11-07 14:25:30|409.92|407.82|409.92|407.82|409.92|407.82|409.92|407.82|1
1730989540000|2024-11-07 14:25:40|409.99|407.89|409.99|407.89|410|407.9|409.99|407.89|5
1730989550000|2024-11-07 14:25:50|410|407.9|410|407.9|410|407.9|409.99|407.89|5
1730989560000|2024-11-07 14:26:00|409.99|407.89|409.82|407.72|410|407.9|409.82|407.72|11
1730989570000|2024-11-07 14:26:10|409.81|407.71|409.72|407.62|409.82|407.72|409.72|407.62|9
1730989590000|2024-11-07 14:26:30|409.71|407.61|409.62|407.52|409.71|407.61|409.62|407.52|17
1730989600000|2024-11-07 14:26:40|409.63|407.53|409.61|407.51|409.72|407.62|409.61|407.51|7
1730989610000|2024-11-07 14:26:50|409.6|407.5|409.62|407.52|409.62|407.52|409.6|407.5|3
1730989620000|2024-11-07 14:27:00|409.61|407.51|409.61|407.51|409.61|407.51|409.6|407.5|3
1730989630000|2024-11-07 14:27:10|409.6|407.5|409.61|407.51|409.61|407.51|409.6|407.5|4
1730989640000|2024-11-07 14:27:20|409.53|407.43|409.62|407.52|409.62|407.52|409.53|407.43|10
1730989650000|2024-11-07 14:27:30|409.61|407.51|409.52|407.42|409.61|407.51|409.52|407.42|3
1730989660000|2024-11-07 14:27:40|409.61|407.51|409.52|407.42|409.61|407.51|409.52|407.42|6
1730989670000|2024-11-07 14:27:50|409.62|407.52|409.7|407.6|409.7|407.6|409.62|407.52|3
1730989680000|2024-11-07 14:28:00|409.69|407.59|409.7|407.6|409.71|407.61|409.68|407.58|9
1730989690000|2024-11-07 14:28:10|409.69|407.59|409.81|407.71|409.82|407.72|409.69|407.59|13
1730989700000|2024-11-07 14:28:20|409.82|407.72|409.91|407.81|409.91|407.81|409.81|407.71|6
1730989710000|2024-11-07 14:28:30|409.97|407.87|409.98|407.88|409.99|407.89|409.96|407.86|8
1730989720000|2024-11-07 14:28:40|409.99|407.89|409.92|407.82|409.99|407.89|409.92|407.82|3
1730989730000|2024-11-07 14:28:50|409.98|407.88|409.92|407.82|409.98|407.88|409.92|407.82|2
1730989740000|2024-11-07 14:29:00|409.85|407.75|409.99|407.89|409.99|407.89|409.85|407.75|3
1730989750000|2024-11-07 14:29:10|410.01|407.91|409.92|407.82|410.01|407.91|409.91|407.81|4
1730989760000|2024-11-07 14:29:20|409.98|407.88|410.01|407.91|410.01|407.91|409.98|407.88|3
1730989780000|2024-11-07 14:29:40|410|407.9|410.01|407.91|410.01|407.91|410|407.9|2
1730989800000|2024-11-07 14:30:00|410.04|407.94|410.09|407.99|410.1|408|410.01|407.91|9
1730989810000|2024-11-07 14:30:10|410.1|408|410.2|408.1|410.2|408.1|410.09|407.99|7
1730989820000|2024-11-07 14:30:20|410.19|408.09|410.2|408.1|410.2|408.1|410.19|408.09|6
1730989830000|2024-11-07 14:30:30|410.19|408.09|410.21|408.11|410.27|408.17|410.19|408.09|8
1730989840000|2024-11-07 14:30:40|410.12|408.02|410.22|408.12|410.22|408.12|410.12|408.02|11
1730989850000|2024-11-07 14:30:50|410.26|408.16|410.39|408.29|410.39|408.29|410.26|408.16|16
1730989860000|2024-11-07 14:31:00|410.36|408.26|410.01|407.91|410.38|408.28|409.98|407.88|25
1730989870000|2024-11-07 14:31:10|409.98|407.88|410.02|407.92|410.03|407.93|409.98|407.88|5
1730989880000|2024-11-07 14:31:20|410.01|407.91|410|407.9|410.02|407.92|409.92|407.82|16
1730989890000|2024-11-07 14:31:30|410.01|407.91|410.3|408.2|410.31|408.21|410.01|407.91|16
1730989900000|2024-11-07 14:31:40|410.27|408.17|410.13|408.03|410.28|408.18|410.11|408.01|21
1730989910000|2024-11-07 14:31:50|410.12|408.02|410.11|408.01|410.13|408.03|410.11|408.01|16
1730989920000|2024-11-07 14:32:00|410.12|408.02|410.13|408.03|410.13|408.03|410.11|408.01|21
1730989930000|2024-11-07 14:32:10|410.12|408.02|410.03|407.93|410.21|408.11|410.03|407.93|11
1730989940000|2024-11-07 14:32:20|410.02|407.92|410.03|407.93|410.03|407.93|410.02|407.92|2
1730989950000|2024-11-07 14:32:30|409.99|407.89|409.92|407.82|409.99|407.89|409.92|407.82|9
1730989960000|2024-11-07 14:32:40|409.83|407.73|409.99|407.89|409.99|407.89|409.82|407.72|9
1730989970000|2024-11-07 14:32:50|410|407.9|409.92|407.82|410|407.9|409.92|407.82|5
1730989980000|2024-11-07 14:33:00|409.91|407.81|409.88|407.78|409.92|407.82|409.82|407.72|11
1730989990000|2024-11-07 14:33:10|409.91|407.81|409.91|407.81|409.91|407.81|409.91|407.81|1
1730990000000|2024-11-07 14:33:20|409.82|407.72|409.78|407.68|409.83|407.73|409.72|407.62|18
1730990010000|2024-11-07 14:33:30|409.81|407.71|409.52|407.42|409.81|407.71|409.52|407.42|21
1730990020000|2024-11-07 14:33:40|409.51|407.41|409.23|407.13|409.51|407.41|409.23|407.13|11
1730990030000|2024-11-07 14:33:50|409.22|407.12|408.93|406.83|409.23|407.13|408.93|406.83|10
1730990040000|2024-11-07 14:34:00|408.92|406.82|408.72|406.62|408.92|406.82|408.7|406.6|18
1730990050000|2024-11-07 14:34:10|408.73|406.63|408.52|406.42|408.73|406.63|408.52|406.42|18
1730990060000|2024-11-07 14:34:20|408.61|406.51|408.53|406.43|408.73|406.63|408.52|406.42|19
1730990070000|2024-11-07 14:34:30|408.52|406.42|408.52|406.42|408.55|406.45|408.52|406.42|18
1730990080000|2024-11-07 14:34:40|408.53|406.43|408.82|406.72|408.86|406.76|408.52|406.42|26
1730990090000|2024-11-07 14:34:50|408.83|406.73|408.62|406.52|408.83|406.73|408.62|406.52|19
1730990100000|2024-11-07 14:35:00|408.61|406.51|408.32|406.22|408.61|406.51|408.3|406.2|18
1730990110000|2024-11-07 14:35:10|408.23|406.13|408.23|406.13|408.33|406.23|408.23|406.13|11
1730990120000|2024-11-07 14:35:20|408.22|406.12|408.32|406.22|408.33|406.23|408.22|406.12|18
1730990130000|2024-11-07 14:35:30|408.4|406.3|408.62|406.52|408.73|406.63|408.4|406.3|23
1730990140000|2024-11-07 14:35:40|408.61|406.51|408.48|406.38|408.61|406.51|408.35|406.25|21
1730990150000|2024-11-07 14:35:50|408.49|406.39|408.72|406.62|408.73|406.63|408.42|406.32|19
1730990160000|2024-11-07 14:36:00|408.71|406.61|408.32|406.22|408.71|406.61|408.24|406.14|16
1730990170000|2024-11-07 14:36:10|408.39|406.29|408.52|406.42|408.57|406.47|408.39|406.29|16
1730990180000|2024-11-07 14:36:20|408.57|406.47|408.42|406.32|408.61|406.51|408.33|406.23|25
1730990190000|2024-11-07 14:36:30|408.44|406.34|408.73|406.63|408.73|406.63|408.32|406.22|23
1730990200000|2024-11-07 14:36:40|408.74|406.64|408.78|406.68|408.82|406.72|408.72|406.62|20
1730990210000|2024-11-07 14:36:50|408.8|406.7|408.82|406.72|408.82|406.72|408.72|406.62|17
1730990220000|2024-11-07 14:37:00|408.8|406.7|408.62|406.52|408.8|406.7|408.52|406.42|10
1730990230000|2024-11-07 14:37:10|408.61|406.51|408.62|406.52|408.65|406.55|408.42|406.32|23
1730990240000|2024-11-07 14:37:20|408.63|406.53|408.38|406.28|408.63|406.53|408.33|406.23|15
1730990250000|2024-11-07 14:37:30|408.37|406.27|408.42|406.32|408.44|406.34|408.32|406.22|20
1730990260000|2024-11-07 14:37:40|408.49|406.39|408.5|406.4|408.72|406.62|408.43|406.33|24
1730990270000|2024-11-07 14:37:50|408.48|406.38|408.62|406.52|408.63|406.53|408.46|406.36|19
1730990280000|2024-11-07 14:38:00|408.69|406.59|408.91|406.81|408.92|406.82|408.69|406.59|15
1730990290000|2024-11-07 14:38:10|408.92|406.82|408.78|406.68|409.11|407.01|408.78|406.68|21
1730990300000|2024-11-07 14:38:20|408.81|406.71|408.62|406.52|408.81|406.71|408.62|406.52|19
1730990310000|2024-11-07 14:38:30|408.63|406.53|408.51|406.41|408.63|406.53|408.48|406.38|15
1730990320000|2024-11-07 14:38:40|408.52|406.42|408.33|406.23|408.52|406.42|408.32|406.22|17
1730990330000|2024-11-07 14:38:50|408.34|406.24|408.32|406.22|408.42|406.32|408.3|406.2|12
1730990340000|2024-11-07 14:39:00|408.39|406.29|408.41|406.31|408.52|406.42|408.38|406.28|23
1730990350000|2024-11-07 14:39:10|408.43|406.33|408.33|406.23|408.51|406.41|408.32|406.22|14
1730990360000|2024-11-07 14:39:20|408.32|406.22|408.41|406.31|408.42|406.32|408.32|406.22|15
1730990370000|2024-11-07 14:39:30|408.32|406.22|408.42|406.32|408.42|406.32|408.32|406.22|21
1730990380000|2024-11-07 14:39:40|408.41|406.31|408.33|406.23|408.42|406.32|408.32|406.22|16
1730990390000|2024-11-07 14:39:50|408.34|406.24|408.42|406.32|408.51|406.41|408.32|406.22|21
1730990400000|2024-11-07 14:40:00|408.44|406.34|408.22|406.12|408.44|406.34|408.15|406.05|26
1730990410000|2024-11-07 14:40:10|408.23|406.13|408.42|406.32|408.42|406.32|408.23|406.13|10
1730990420000|2024-11-07 14:40:20|408.5|406.4|408.34|406.24|408.53|406.43|408.32|406.22|24
1730990430000|2024-11-07 14:40:30|408.32|406.22|408.22|406.12|408.34|406.24|408.22|406.12|14
1730990440000|2024-11-07 14:40:40|408.21|406.11|408.31|406.21|408.31|406.21|408.2|406.1|8
1730990450000|2024-11-07 14:40:50|408.32|406.22|408.42|406.32|408.42|406.32|408.32|406.22|11
1730990460000|2024-11-07 14:41:00|408.5|406.4|408.32|406.22|408.5|406.4|408.32|406.22|19
1730990470000|2024-11-07 14:41:10|408.31|406.21|408.61|406.51|408.61|406.51|408.31|406.21|18
1730990480000|2024-11-07 14:41:20|408.6|406.5|408.56|406.46|408.6|406.5|408.52|406.42|19
1730990490000|2024-11-07 14:41:30|408.52|406.42|408.5|406.4|408.63|406.53|408.5|406.4|18
1730990500000|2024-11-07 14:41:40|408.49|406.39|408.43|406.33|408.52|406.42|408.42|406.32|18
1730990510000|2024-11-07 14:41:50|408.44|406.34|408.21|406.11|408.44|406.34|408.2|406.1|21
1730990520000|2024-11-07 14:42:00|408.22|406.12|408|405.9|408.22|406.12|408|405.9|17
1730990530000|2024-11-07 14:42:10|407.99|405.89|407.92|405.82|407.99|405.89|407.92|405.82|2
1730990540000|2024-11-07 14:42:20|407.91|405.81|408.02|405.92|408.02|405.92|407.82|405.72|18
1730990550000|2024-11-07 14:42:30|408.01|405.91|408.12|406.02|408.12|406.02|408.01|405.91|14
1730990560000|2024-11-07 14:42:40|408.2|406.1|408.31|406.21|408.31|406.21|408.2|406.1|12
1730990570000|2024-11-07 14:42:50|408.22|406.12|408.12|406.02|408.22|406.12|408.02|405.92|16
1730990580000|2024-11-07 14:43:00|408.11|406.01|408.2|406.1|408.28|406.18|408.11|406.01|11
1730990590000|2024-11-07 14:43:10|408.27|406.17|408.33|406.23|408.4|406.3|408.26|406.16|13
1730990600000|2024-11-07 14:43:20|408.32|406.22|408.02|405.92|408.33|406.23|408.02|405.92|19
1730990610000|2024-11-07 14:43:30|408.03|405.93|407.92|405.82|408.03|405.93|407.92|405.82|15
1730990620000|2024-11-07 14:43:40|407.93|405.83|408|405.9|408.01|405.91|407.93|405.83|23
1730990630000|2024-11-07 14:43:50|408.01|405.91|407.99|405.89|408.01|405.91|407.91|405.81|14
1730990640000|2024-11-07 14:44:00|408|405.9|407.9|405.8|408.09|405.99|407.9|405.8|21
1730990650000|2024-11-07 14:44:10|407.82|405.72|407.61|405.51|407.82|405.72|407.61|405.51|20
1730990660000|2024-11-07 14:44:20|407.57|405.47|407.31|405.21|407.57|405.47|407.31|405.21|13
1730990670000|2024-11-07 14:44:30|407.3|405.2|407.31|405.21|407.32|405.22|407.22|405.12|8
1730990680000|2024-11-07 14:44:40|407.33|405.23|407.12|405.02|407.33|405.23|407.12|405.02|13
1730990690000|2024-11-07 14:44:50|407.1|405|407.02|404.92|407.1|405|407.02|404.92|8
1730990700000|2024-11-07 14:45:00|407|404.9|406.83|404.73|407.01|404.91|406.82|404.72|9
1730990710000|2024-11-07 14:45:10|406.91|404.81|407.11|405.01|407.11|405.01|406.91|404.81|7
1730990720000|2024-11-07 14:45:20|407.2|405.1|407.31|405.21|407.42|405.32|407.2|405.1|11
1730990730000|2024-11-07 14:45:30|407.33|405.23|407.12|405.02|407.42|405.32|407.12|405.02|21
1730990740000|2024-11-07 14:45:40|407.14|405.04|407.02|404.92|407.14|405.04|406.93|404.83|13
1730990750000|2024-11-07 14:45:50|407.03|404.93|407.03|404.93|407.03|404.93|407.02|404.92|7
1730990760000|2024-11-07 14:46:00|407.01|404.91|407.21|405.11|407.25|405.15|407|404.9|14
1730990770000|2024-11-07 14:46:10|407.18|405.08|407.03|404.93|407.42|405.32|407.03|404.93|24
1730990780000|2024-11-07 14:46:20|407.02|404.92|406.83|404.73|407.05|404.95|406.83|404.73|22
1730990790000|2024-11-07 14:46:30|406.92|404.82|407.09|404.99|407.09|404.99|406.91|404.81|8
1730990800000|2024-11-07 14:46:40|407.1|405|407.31|405.21|407.31|405.21|407.1|405|20
1730990810000|2024-11-07 14:46:50|407.3|405.2|407.1|405|407.31|405.21|407.09|404.99|23
1730990820000|2024-11-07 14:47:00|407.11|405.01|406.99|404.89|407.12|405.02|406.99|404.89|29
1730990830000|2024-11-07 14:47:10|407|404.9|406.78|404.68|407.02|404.92|406.78|404.68|20
1730990840000|2024-11-07 14:47:20|406.72|404.62|406.67|404.57|406.81|404.71|406.67|404.57|15
1730990850000|2024-11-07 14:47:30|406.61|404.51|406.72|404.62|406.72|404.62|406.6|404.5|14
1730990860000|2024-11-07 14:47:40|406.71|404.61|406.8|404.7|406.81|404.71|406.69|404.59|14
1730990870000|2024-11-07 14:47:50|406.72|404.62|406.61|404.51|406.72|404.62|406.6|404.5|14
1730990880000|2024-11-07 14:48:00|406.62|404.52|406.72|404.62|406.91|404.81|406.62|404.52|18
1730990890000|2024-11-07 14:48:10|406.63|404.53|406.52|404.42|406.72|404.62|406.52|404.42|18
1730990900000|2024-11-07 14:48:20|406.53|404.43|406.43|404.33|406.53|404.43|406.42|404.32|19
1730990910000|2024-11-07 14:48:30|406.42|404.32|406.32|404.22|406.43|404.33|405.96|403.86|25
1730990920000|2024-11-07 14:48:40|406.4|404.3|406.63|404.53|406.64|404.54|406.4|404.3|15
1730990930000|2024-11-07 14:48:50|406.55|404.45|406.63|404.53|406.63|404.53|406.42|404.32|17
1730990940000|2024-11-07 14:49:00|406.62|404.52|406.32|404.22|406.62|404.52|406.26|404.16|21
1730990950000|2024-11-07 14:49:10|406.33|404.23|406.29|404.19|406.52|404.42|406.24|404.14|25
1730990960000|2024-11-07 14:49:20|406.32|404.22|406.43|404.33|406.43|404.33|406.22|404.12|13
1730990970000|2024-11-07 14:49:30|406.52|404.42|406.82|404.72|406.88|404.78|406.52|404.42|14
1730990980000|2024-11-07 14:49:40|406.87|404.77|406.71|404.61|406.9|404.8|406.62|404.52|20
1730990990000|2024-11-07 14:49:50|406.7|404.6|406.72|404.62|406.73|404.63|406.7|404.6|13
1730991000000|2024-11-07 14:50:00|406.71|404.61|406.53|404.43|406.71|404.61|406.42|404.32|21
1730991010000|2024-11-07 14:50:10|406.62|404.52|406.52|404.42|406.62|404.52|406.43|404.33|12
1730991020000|2024-11-07 14:50:20|406.53|404.43|406.83|404.73|406.84|404.74|406.33|404.23|19
1730991030000|2024-11-07 14:50:30|406.89|404.79|406.83|404.73|406.91|404.81|406.79|404.69|16
1730991040000|2024-11-07 14:50:40|406.82|404.72|407.12|405.02|407.16|405.06|406.82|404.72|23
1730991050000|2024-11-07 14:50:50|407.13|405.03|407.52|405.42|407.52|405.42|407.12|405.02|18
1730991060000|2024-11-07 14:51:00|407.59|405.49|407.51|405.41|407.59|405.49|407.32|405.22|18
1730991070000|2024-11-07 14:51:10|407.5|405.4|407.63|405.53|407.64|405.54|407.47|405.37|21
1730991080000|2024-11-07 14:51:20|407.62|405.52|407.72|405.62|407.83|405.73|407.62|405.52|24
1730991090000|2024-11-07 14:51:30|407.81|405.71|407.91|405.81|407.91|405.81|407.8|405.7|14
1730991100000|2024-11-07 14:51:40|407.88|405.78|407.72|405.62|407.91|405.81|407.63|405.53|21
1730991110000|2024-11-07 14:51:50|407.81|405.71|407.82|405.72|407.91|405.81|407.81|405.71|12
1730991120000|2024-11-07 14:52:00|407.83|405.73|407.84|405.74|408.04|405.94|407.82|405.72|19
1730991130000|2024-11-07 14:52:10|407.82|405.72|407.91|405.81|407.93|405.83|407.82|405.72|24
1730991140000|2024-11-07 14:52:20|407.82|405.72|407.72|405.62|407.83|405.73|407.72|405.62|9
1730991150000|2024-11-07 14:52:30|407.63|405.53|407.82|405.72|407.82|405.72|407.62|405.52|15
1730991160000|2024-11-07 14:52:40|407.81|405.71|407.92|405.82|407.92|405.82|407.81|405.71|14
1730991170000|2024-11-07 14:52:50|407.91|405.81|408.01|405.91|408.01|405.91|407.91|405.81|9
1730991180000|2024-11-07 14:53:00|408|405.9|408.23|406.13|408.31|406.21|408|405.9|18
1730991190000|2024-11-07 14:53:10|408.22|406.12|408.12|406.02|408.23|406.13|408.12|406.02|17
1730991200000|2024-11-07 14:53:20|408.13|406.03|408.01|405.91|408.13|406.03|408.01|405.91|19
1730991210000|2024-11-07 14:53:30|408.02|405.92|408.02|405.92|408.12|406.02|408.02|405.92|15
1730991220000|2024-11-07 14:53:40|408.03|405.93|408.02|405.92|408.12|406.02|407.92|405.82|19
1730991230000|2024-11-07 14:53:50|408.03|405.93|408.12|406.02|408.14|406.04|408.03|405.93|21
1730991240000|2024-11-07 14:54:00|408.03|405.93|408.11|406.01|408.11|406.01|407.92|405.82|18
1730991250000|2024-11-07 14:54:10|408.13|406.03|408.24|406.14|408.24|406.14|408.12|406.02|29
1730991260000|2024-11-07 14:54:20|408.23|406.13|408.22|406.12|408.23|406.13|408.12|406.02|22
1730991270000|2024-11-07 14:54:30|408.23|406.13|408.22|406.12|408.24|406.14|408.21|406.11|21
1730991280000|2024-11-07 14:54:40|408.24|406.14|408.53|406.43|408.53|406.43|408.22|406.12|22
1730991290000|2024-11-07 14:54:50|408.52|406.42|408.53|406.43|408.53|406.43|408.51|406.41|13
1730991300000|2024-11-07 14:55:00|408.52|406.42|408.43|406.33|408.52|406.42|408.42|406.32|19
1730991310000|2024-11-07 14:55:10|408.44|406.34|408.64|406.54|408.64|406.54|408.42|406.32|17
1730991320000|2024-11-07 14:55:20|408.63|406.53|408.9|406.8|408.9|406.8|408.62|406.52|10
1730991330000|2024-11-07 14:55:30|408.92|406.82|409.12|407.02|409.12|407.02|408.92|406.82|13
1730991340000|2024-11-07 14:55:40|409.11|407.01|409.12|407.02|409.12|407.02|409.11|407.01|12
1730991350000|2024-11-07 14:55:50|409.19|407.09|409.32|407.22|409.32|407.22|409.18|407.08|10
1730991360000|2024-11-07 14:56:00|409.31|407.21|409.32|407.22|409.32|407.22|409.31|407.21|6
1730991370000|2024-11-07 14:56:10|409.31|407.21|409.3|407.2|409.32|407.22|409.3|407.2|16
1730991380000|2024-11-07 14:56:20|409.31|407.21|409.32|407.22|409.32|407.22|409.3|407.2|6
1730991390000|2024-11-07 14:56:30|409.42|407.32|409.22|407.12|409.43|407.33|409.21|407.11|19
1730991400000|2024-11-07 14:56:40|409.15|407.05|409.14|407.04|409.15|407.05|409.02|406.92|19
1730991410000|2024-11-07 14:56:50|409.13|407.03|409.21|407.11|409.21|407.11|409.11|407.01|15
1730991420000|2024-11-07 14:57:00|409.22|407.12|409.12|407.02|409.31|407.21|409.12|407.02|9
1730991430000|2024-11-07 14:57:10|409.21|407.11|409.32|407.22|409.32|407.22|409.2|407.1|16
1730991440000|2024-11-07 14:57:20|409.31|407.21|409.23|407.13|409.31|407.21|409.22|407.12|21
1730991450000|2024-11-07 14:57:30|409.24|407.14|409.12|407.02|409.24|407.14|409.11|407.01|21
1730991460000|2024-11-07 14:57:40|409.14|407.04|408.92|406.82|409.14|407.04|408.83|406.73|24
1730991470000|2024-11-07 14:57:50|408.93|406.83|408.73|406.63|408.94|406.84|408.73|406.63|17
1730991480000|2024-11-07 14:58:00|408.72|406.62|408.93|406.83|408.93|406.83|408.72|406.62|16
1730991490000|2024-11-07 14:58:10|408.92|406.82|408.82|406.72|409.01|406.91|408.81|406.71|15
1730991500000|2024-11-07 14:58:20|408.81|406.71|408.72|406.62|408.82|406.72|408.71|406.61|9
1730991510000|2024-11-07 14:58:30|408.71|406.61|408.62|406.52|408.71|406.61|408.62|406.52|11
1730991520000|2024-11-07 14:58:40|408.61|406.51|408.62|406.52|408.62|406.52|408.6|406.5|14
1730991530000|2024-11-07 14:58:50|408.63|406.53|408.62|406.52|408.72|406.62|408.62|406.52|10
1730991540000|2024-11-07 14:59:00|408.63|406.53|408.72|406.62|408.73|406.63|408.61|406.51|19
1730991550000|2024-11-07 14:59:10|408.81|406.71|408.89|406.79|408.9|406.8|408.81|406.71|4
1730991560000|2024-11-07 14:59:20|408.9|406.8|408.93|406.83|408.97|406.87|408.89|406.79|17
1730991570000|2024-11-07 14:59:30|408.92|406.82|408.72|406.62|408.92|406.82|408.72|406.62|15
1730991580000|2024-11-07 14:59:40|408.71|406.61|408.81|406.71|408.82|406.72|408.71|406.61|22
1730991590000|2024-11-07 14:59:50|408.8|406.7|408.74|406.64|408.82|406.72|408.71|406.61|26
1730991600000|2024-11-07 15:00:00|408.73|406.63|408.81|406.71|408.82|406.72|408.72|406.62|17
1730991610000|2024-11-07 15:00:10|408.7|406.6|408.71|406.61|408.94|406.84|408.6|406.5|17
1730991620000|2024-11-07 15:00:20|408.73|406.63|408.63|406.53|408.74|406.64|408.53|406.43|21
1730991630000|2024-11-07 15:00:30|408.64|406.54|408.71|406.61|408.71|406.61|408.62|406.52|10
1730991640000|2024-11-07 15:00:40|408.72|406.62|409.01|406.91|409.02|406.92|408.72|406.62|18
1730991650000|2024-11-07 15:00:50|409.02|406.92|408.93|406.83|409.02|406.92|408.92|406.82|15
1730991660000|2024-11-07 15:01:00|408.92|406.82|408.52|406.42|408.93|406.83|408.52|406.42|18
1730991670000|2024-11-07 15:01:10|408.53|406.43|408.4|406.3|408.63|406.53|408.4|406.3|13
1730991680000|2024-11-07 15:01:20|408.43|406.33|408.2|406.1|408.43|406.33|408.2|406.1|22
1730991690000|2024-11-07 15:01:30|408.16|406.06|408.15|406.05|408.23|406.13|408.12|406.02|20
1730991700000|2024-11-07 15:01:40|408.22|406.12|408.04|405.94|408.23|406.13|408.02|405.92|20
1730991710000|2024-11-07 15:01:50|408.03|405.93|407.93|405.83|408.05|405.95|407.83|405.73|27
1730991720000|2024-11-07 15:02:00|407.92|405.82|408.13|406.03|408.31|406.21|407.92|405.82|23
1730991730000|2024-11-07 15:02:10|408.14|406.04|408.02|405.92|408.14|406.04|407.93|405.83|17
1730991740000|2024-11-07 15:02:20|407.99|405.89|407.84|405.74|408.02|405.92|407.84|405.74|23
1730991750000|2024-11-07 15:02:30|407.83|405.73|408.02|405.92|408.02|405.92|407.72|405.62|14
1730991760000|2024-11-07 15:02:40|408.03|405.93|407.93|405.83|408.03|405.93|407.92|405.82|5
1730991770000|2024-11-07 15:02:50|407.92|405.82|407.72|405.62|407.92|405.82|407.72|405.62|17
1730991780000|2024-11-07 15:03:00|407.73|405.63|407.43|405.33|407.73|405.63|407.41|405.31|16
1730991790000|2024-11-07 15:03:10|407.42|405.32|407.62|405.52|407.62|405.52|407.42|405.32|13
1730991800000|2024-11-07 15:03:20|407.61|405.51|407.42|405.32|407.61|405.51|407.42|405.32|17
1730991810000|2024-11-07 15:03:30|407.43|405.33|408.1|406|408.11|406.01|407.42|405.32|19
1730991820000|2024-11-07 15:03:40|408.12|406.02|408.02|405.92|408.12|406.02|408.02|405.92|7
1730991830000|2024-11-07 15:03:50|408.03|405.93|408.02|405.92|408.04|405.94|408.02|405.92|16
1730991840000|2024-11-07 15:04:00|407.94|405.84|407.93|405.83|408.02|405.92|407.92|405.82|16
1730991850000|2024-11-07 15:04:10|407.83|405.73|408.12|406.02|408.12|406.02|407.78|405.68|16
1730991860000|2024-11-07 15:04:20|408.2|406.1|408.3|406.2|408.31|406.21|408.2|406.1|10
1730991870000|2024-11-07 15:04:30|408.31|406.21|408.22|406.12|408.32|406.22|408.21|406.11|12
1730991880000|2024-11-07 15:04:40|408.13|406.03|408.11|406.01|408.15|406.05|408.11|406.01|13
1730991890000|2024-11-07 15:04:50|408.09|405.99|408.12|406.02|408.21|406.11|408.03|405.93|20
1730991900000|2024-11-07 15:05:00|408.09|405.99|408.12|406.02|408.13|406.03|408|405.9|15
1730991910000|2024-11-07 15:05:10|408.11|406.01|408.21|406.11|408.21|406.11|408.11|406.01|14
1730991920000|2024-11-07 15:05:20|408.22|406.12|408.3|406.2|408.3|406.2|408.12|406.02|15
1730991930000|2024-11-07 15:05:30|408.31|406.21|408.42|406.32|408.49|406.39|408.31|406.21|15
1730991940000|2024-11-07 15:05:40|408.49|406.39|408.5|406.4|408.5|406.4|408.42|406.32|7
1730991950000|2024-11-07 15:05:50|408.6|406.5|408.62|406.52|408.63|406.53|408.6|406.5|6
1730991960000|2024-11-07 15:06:00|408.59|406.49|408.67|406.57|408.67|406.57|408.52|406.42|6
1730991970000|2024-11-07 15:06:10|408.7|406.6|408.81|406.71|408.81|406.71|408.69|406.59|10
1730991980000|2024-11-07 15:06:20|408.88|406.78|408.82|406.72|408.91|406.81|408.82|406.72|11
1730991990000|2024-11-07 15:06:30|408.89|406.79|408.91|406.81|408.99|406.89|408.82|406.72|13
1730992000000|2024-11-07 15:06:40|408.9|406.8|408.52|406.42|408.9|406.8|408.52|406.42|6
1730992010000|2024-11-07 15:06:50|408.59|406.49|408.61|406.51|408.61|406.51|408.59|406.49|5
1730992020000|2024-11-07 15:07:00|408.67|406.57|408.62|406.52|408.69|406.59|408.62|406.52|4
1730992030000|2024-11-07 15:07:10|408.68|406.58|408.61|406.51|408.68|406.58|408.55|406.45|12
1730992040000|2024-11-07 15:07:20|408.57|406.47|408.71|406.61|408.71|406.61|408.41|406.31|9
1730992050000|2024-11-07 15:07:30|408.76|406.66|408.82|406.72|408.88|406.78|408.76|406.66|12
1730992060000|2024-11-07 15:07:40|408.88|406.78|408.91|406.81|408.91|406.81|408.88|406.78|4
1730992070000|2024-11-07 15:07:50|408.96|406.86|409.01|406.91|409.1|407|408.96|406.86|10
1730992080000|2024-11-07 15:08:00|409.08|406.98|409.11|407.01|409.11|407.01|409.08|406.98|4
1730992090000|2024-11-07 15:08:10|409.18|407.08|409.21|407.11|409.21|407.11|409.03|406.93|13
1730992100000|2024-11-07 15:08:20|409.2|407.1|409.21|407.11|409.21|407.11|409.12|407.02|5
1730992110000|2024-11-07 15:08:30|409.28|407.18|409.22|407.12|409.31|407.21|409.22|407.12|9
1730992120000|2024-11-07 15:08:40|409.29|407.19|409.37|407.27|409.37|407.27|409.29|407.19|11
1730992130000|2024-11-07 15:08:50|409.4|407.3|409.52|407.42|409.59|407.49|409.4|407.3|13
1730992140000|2024-11-07 15:09:00|409.51|407.41|409.37|407.27|409.51|407.41|409.37|407.27|11
1730992150000|2024-11-07 15:09:10|409.32|407.22|409.42|407.32|409.52|407.42|409.32|407.22|9
1730992160000|2024-11-07 15:09:20|409.43|407.33|409.64|407.54|409.65|407.55|409.43|407.33|9
1730992170000|2024-11-07 15:09:30|409.63|407.53|409.72|407.62|409.72|407.62|409.62|407.52|9
1730992180000|2024-11-07 15:09:40|409.76|407.66|409.83|407.73|409.83|407.73|409.76|407.66|2
1730992190000|2024-11-07 15:09:50|409.82|407.72|410.02|407.92|410.02|407.92|409.82|407.72|11
1730992200000|2024-11-07 15:10:00|410.01|407.91|410.02|407.92|410.11|408.01|410.01|407.91|10
1730992210000|2024-11-07 15:10:10|410.11|408.01|410.21|408.11|410.21|408.11|410.11|408.01|7
1730992220000|2024-11-07 15:10:20|410.22|408.12|410.22|408.12|410.32|408.22|410.21|408.11|11
1730992230000|2024-11-07 15:10:30|410.28|408.18|410.28|408.18|410.28|408.18|410.22|408.12|4
1730992240000|2024-11-07 15:10:40|410.31|408.21|410.52|408.42|410.53|408.43|410.31|408.21|12
1730992250000|2024-11-07 15:10:50|410.53|408.43|410.53|408.43|410.63|408.53|410.52|408.42|15
1730992260000|2024-11-07 15:11:00|410.52|408.42|410.53|408.43|410.55|408.45|410.5|408.4|14
1730992270000|2024-11-07 15:11:10|410.55|408.45|410.68|408.58|410.73|408.63|410.53|408.43|17
1730992280000|2024-11-07 15:11:20|410.63|408.53|410.53|408.43|410.63|408.53|410.51|408.41|12
1730992290000|2024-11-07 15:11:30|410.54|408.44|410.25|408.15|410.55|408.45|410.25|408.15|21
1730992300000|2024-11-07 15:11:40|410.24|408.14|410.25|408.15|410.28|408.18|410.14|408.04|18
1730992310000|2024-11-07 15:11:50|410.26|408.16|410.59|408.49|410.75|408.65|410.25|408.15|26
1730992320000|2024-11-07 15:12:00|410.55|408.45|410.3|408.2|410.55|408.45|410.3|408.2|25
1730992330000|2024-11-07 15:12:10|410.26|408.16|410.22|408.12|410.28|408.18|410.15|408.05|11
1730992340000|2024-11-07 15:12:20|410.23|408.13|409.96|407.86|410.23|408.13|409.96|407.86|17
1730992350000|2024-11-07 15:12:30|409.97|407.87|409.85|407.75|409.97|407.87|409.85|407.75|21
1730992360000|2024-11-07 15:12:40|409.83|407.73|409.86|407.76|409.86|407.76|409.64|407.54|22
1730992370000|2024-11-07 15:12:50|409.91|407.81|409.93|407.83|409.99|407.89|409.9|407.8|17
1730992380000|2024-11-07 15:13:00|409.9|407.8|410.02|407.92|410.05|407.95|409.9|407.8|16
1730992390000|2024-11-07 15:13:10|410.03|407.93|410.12|408.02|410.13|408.03|410.02|407.92|8
1730992400000|2024-11-07 15:13:20|410.03|407.93|410.1|408|410.22|408.12|410.03|407.93|10
1730992410000|2024-11-07 15:13:30|410.11|408.01|410.32|408.22|410.34|408.24|410.08|407.98|21
1730992420000|2024-11-07 15:13:40|410.33|408.23|410.25|408.15|410.33|408.23|410.23|408.13|9
1730992430000|2024-11-07 15:13:50|410.26|408.16|410.43|408.33|410.47|408.37|410.23|408.13|20
1730992440000|2024-11-07 15:14:00|410.42|408.32|410.52|408.42|410.52|408.42|410.42|408.32|15
1730992450000|2024-11-07 15:14:10|410.57|408.47|410.62|408.52|410.62|408.52|410.57|408.47|15
1730992460000|2024-11-07 15:14:20|410.63|408.53|410.66|408.56|410.72|408.62|410.62|408.52|15
1730992470000|2024-11-07 15:14:30|410.63|408.53|410.63|408.53|410.63|408.53|410.63|408.53|1
1730992480000|2024-11-07 15:14:40|410.61|408.51|410.55|408.45|410.61|408.51|410.51|408.41|5
1730992490000|2024-11-07 15:14:50|410.53|408.43|410.53|408.43|410.55|408.45|410.53|408.43|6
1730992500000|2024-11-07 15:15:00|410.55|408.45|410.52|408.42|410.55|408.45|410.37|408.27|21
1730992510000|2024-11-07 15:15:10|410.57|408.47|410.64|408.54|410.64|408.54|410.55|408.45|9
1730992520000|2024-11-07 15:15:20|410.63|408.53|410.62|408.52|410.72|408.62|410.62|408.52|6
1730992530000|2024-11-07 15:15:30|410.63|408.53|410.62|408.52|410.63|408.53|410.59|408.49|11
1730992540000|2024-11-07 15:15:40|410.59|408.49|410.62|408.52|410.63|408.53|410.59|408.49|9
1730992550000|2024-11-07 15:15:50|410.63|408.53|410.63|408.53|410.63|408.53|410.6|408.5|5
1730992560000|2024-11-07 15:16:00|410.6|408.5|410.62|408.52|410.63|408.53|410.51|408.41|15
1730992570000|2024-11-07 15:16:10|410.64|408.54|410.63|408.53|410.64|408.54|410.53|408.43|8
1730992580000|2024-11-07 15:16:20|410.64|408.54|410.66|408.56|410.81|408.71|410.63|408.53|10
1730992590000|2024-11-07 15:16:30|410.65|408.55|410.65|408.55|410.66|408.56|410.63|408.53|12
1730992600000|2024-11-07 15:16:40|410.66|408.56|410.55|408.45|410.74|408.64|410.55|408.45|15
1730992610000|2024-11-07 15:16:50|410.56|408.46|410.55|408.45|410.56|408.46|410.46|408.36|9
1730992620000|2024-11-07 15:17:00|410.54|408.44|410.52|408.42|410.55|408.45|410.52|408.42|8
1730992630000|2024-11-07 15:17:10|410.61|408.51|410.47|408.37|410.65|408.55|410.47|408.37|11
1730992640000|2024-11-07 15:17:20|410.46|408.36|410.54|408.44|410.54|408.44|410.33|408.23|13
1730992650000|2024-11-07 15:17:30|410.52|408.42|410.63|408.53|410.74|408.64|410.52|408.42|13
1730992660000|2024-11-07 15:17:40|410.61|408.51|410.73|408.63|410.73|408.63|410.57|408.47|5
1730992670000|2024-11-07 15:17:50|410.82|408.72|410.93|408.83|411.02|408.92|410.82|408.72|14
1730992680000|2024-11-07 15:18:00|410.95|408.85|410.9|408.8|410.96|408.86|410.86|408.76|18
1730992690000|2024-11-07 15:18:10|410.93|408.83|411.02|408.92|411.03|408.93|410.93|408.83|12
1730992700000|2024-11-07 15:18:20|411.11|409.01|411.14|409.04|411.14|409.04|411.03|408.93|14
1730992710000|2024-11-07 15:18:30|411.13|409.03|411.35|409.25|411.35|409.25|411.12|409.02|17
1730992730000|2024-11-07 15:18:50|411.36|409.26|411.53|409.43|411.53|409.43|411.33|409.23|14
1730992740000|2024-11-07 15:19:00|411.52|409.42|411.44|409.34|411.53|409.43|411.36|409.26|13
1730992750000|2024-11-07 15:19:10|411.41|409.31|411.27|409.17|411.44|409.34|411.26|409.16|7
1730992760000|2024-11-07 15:19:20|411.25|409.15|411.11|409.01|411.25|409.15|411.06|408.96|11
1730992770000|2024-11-07 15:19:30|411.14|409.04|411.02|408.92|411.15|409.05|410.92|408.82|14
1730992780000|2024-11-07 15:19:40|411.04|408.94|411.12|409.02|411.12|409.02|411.02|408.92|4
1730992790000|2024-11-07 15:19:50|411.2|409.1|411.23|409.13|411.34|409.24|411.2|409.1|16
1730992800000|2024-11-07 15:20:00|411.31|409.21|411.32|409.22|411.41|409.31|411.17|409.07|25
1730992810000|2024-11-07 15:20:10|411.31|409.21|411.33|409.23|411.36|409.26|411.31|409.21|11
1730992820000|2024-11-07 15:20:20|411.36|409.26|411.25|409.15|411.47|409.37|411.22|409.12|21
1730992830000|2024-11-07 15:20:30|411.22|409.12|411.26|409.16|411.33|409.23|411.17|409.07|21
1730992840000|2024-11-07 15:20:40|411.24|409.14|411.22|409.12|411.24|409.14|411.11|409.01|13
1730992850000|2024-11-07 15:20:50|411.21|409.11|411.2|409.1|411.24|409.14|411.2|409.1|9
1730992860000|2024-11-07 15:21:00|411.16|409.06|411.34|409.24|411.34|409.24|411.16|409.06|17
1730992870000|2024-11-07 15:21:10|411.32|409.22|411.34|409.24|411.34|409.24|411.32|409.22|8
1730992880000|2024-11-07 15:21:20|411.23|409.13|411.16|409.06|411.24|409.14|411.08|408.98|13
1730992890000|2024-11-07 15:21:30|411.23|409.13|411.42|409.32|411.42|409.32|411.22|409.12|13
1730992900000|2024-11-07 15:21:40|411.45|409.35|411.62|409.52|411.64|409.54|411.37|409.27|21
1730992910000|2024-11-07 15:21:50|411.63|409.53|411.84|409.74|411.86|409.76|411.63|409.53|11
1730992920000|2024-11-07 15:22:00|411.85|409.75|411.71|409.61|411.86|409.76|411.71|409.61|11
1730992930000|2024-11-07 15:22:10|411.66|409.56|411.73|409.63|411.74|409.64|411.55|409.45|16
1730992940000|2024-11-07 15:22:20|411.72|409.62|411.59|409.49|411.73|409.63|411.57|409.47|14
1730992950000|2024-11-07 15:22:30|411.53|409.43|411.45|409.35|411.53|409.43|411.37|409.27|17
1730992960000|2024-11-07 15:22:40|411.37|409.27|411.25|409.15|411.45|409.35|411.22|409.12|20
1730992970000|2024-11-07 15:22:50|411.22|409.12|411.42|409.32|411.44|409.34|411.22|409.12|11
1730992980000|2024-11-07 15:23:00|411.51|409.41|411.53|409.43|411.54|409.44|411.46|409.36|13
1730992990000|2024-11-07 15:23:10|411.56|409.46|411.65|409.55|411.74|409.64|411.56|409.46|13
1730993000000|2024-11-07 15:23:20|411.63|409.53|411.48|409.38|411.66|409.56|411.48|409.38|14
1730993010000|2024-11-07 15:23:30|411.49|409.39|411.38|409.28|411.5|409.4|411.37|409.27|21
1730993020000|2024-11-07 15:23:40|411.44|409.34|411.68|409.58|411.68|409.58|411.44|409.34|21
1730993030000|2024-11-07 15:23:50|411.67|409.57|411.47|409.37|411.73|409.63|411.47|409.37|21
1730993040000|2024-11-07 15:24:00|411.48|409.38|411.53|409.43|411.56|409.46|411.46|409.36|21
1730993050000|2024-11-07 15:24:10|411.56|409.46|411.73|409.63|411.73|409.63|411.56|409.46|9
1730993060000|2024-11-07 15:24:20|411.75|409.65|411.85|409.75|411.86|409.76|411.75|409.65|16
1730993070000|2024-11-07 15:24:30|411.84|409.74|411.86|409.76|411.93|409.83|411.84|409.74|18
1730993080000|2024-11-07 15:24:40|411.84|409.74|412.02|409.92|412.04|409.94|411.83|409.73|18
1730993090000|2024-11-07 15:24:50|412.03|409.93|411.94|409.84|412.03|409.93|411.92|409.82|12
1730993100000|2024-11-07 15:25:00|412.03|409.93|411.93|409.83|412.03|409.93|411.84|409.74|17
1730993110000|2024-11-07 15:25:10|411.96|409.86|411.97|409.87|412.04|409.94|411.87|409.77|18
1730993120000|2024-11-07 15:25:20|411.88|409.78|411.89|409.79|412.06|409.96|411.87|409.77|14
1730993130000|2024-11-07 15:25:30|411.87|409.77|412.18|410.08|412.23|410.13|411.87|409.77|20
1730993140000|2024-11-07 15:25:40|412.19|410.09|412.23|410.13|412.23|410.13|412.18|410.08|12
1730993150000|2024-11-07 15:25:50|412.19|410.09|412.18|410.08|412.22|410.12|412.17|410.07|19
1730993160000|2024-11-07 15:26:00|412.17|410.07|412.3|410.2|412.3|410.2|412.17|410.07|21
1730993170000|2024-11-07 15:26:10|412.29|410.19|412.5|410.4|412.5|410.4|412.29|410.19|8
1730993180000|2024-11-07 15:26:20|412.48|410.38|412.49|410.39|412.54|410.44|412.38|410.28|17
1730993190000|2024-11-07 15:26:30|412.47|410.37|412.29|410.19|412.5|410.4|412.26|410.16|22
1730993200000|2024-11-07 15:26:40|412.3|410.2|412.39|410.29|412.49|410.39|412.29|410.19|7
1730993210000|2024-11-07 15:26:50|412.4|410.3|412.4|410.3|412.41|410.31|412.29|410.19|17
1730993220000|2024-11-07 15:27:00|412.38|410.28|412.5|410.4|412.5|410.4|412.38|410.28|16
1730993230000|2024-11-07 15:27:10|412.51|410.41|412.46|410.36|412.6|410.5|412.46|410.36|11
1730993240000|2024-11-07 15:27:20|412.51|410.41|412.48|410.38|412.51|410.41|412.38|410.28|17
1730993250000|2024-11-07 15:27:30|412.49|410.39|412.3|410.2|412.51|410.41|412.29|410.19|22
1730993260000|2024-11-07 15:27:40|412.39|410.29|412.58|410.48|412.58|410.48|412.39|410.29|21
1730993270000|2024-11-07 15:27:50|412.52|410.42|412.58|410.48|412.59|410.49|412.52|410.42|4
1730993280000|2024-11-07 15:28:00|412.66|410.56|412.58|410.48|412.67|410.57|412.58|410.48|19
1730993290000|2024-11-07 15:28:10|412.59|410.49|412.77|410.67|412.78|410.68|412.58|410.48|14
1730993300000|2024-11-07 15:28:20|412.73|410.63|412.73|410.63|412.77|410.67|412.73|410.63|3
1730993310000|2024-11-07 15:28:30|412.74|410.64|412.6|410.5|412.74|410.64|412.6|410.5|16
1730993320000|2024-11-07 15:28:40|412.62|410.52|412.5|410.4|412.62|410.52|412.5|410.4|14
1730993330000|2024-11-07 15:28:50|412.49|410.39|412.57|410.47|412.58|410.48|412.49|410.39|5
1730993340000|2024-11-07 15:29:00|412.58|410.48|412.5|410.4|412.58|410.48|412.48|410.38|14
1730993350000|2024-11-07 15:29:10|412.48|410.38|412.58|410.48|412.58|410.48|412.48|410.38|4
1730993360000|2024-11-07 15:29:20|412.66|410.56|412.67|410.57|412.67|410.57|412.63|410.53|4
1730993370000|2024-11-07 15:29:30|412.58|410.48|412.47|410.37|412.6|410.5|412.47|410.37|6
1730993380000|2024-11-07 15:29:40|412.43|410.33|412.57|410.47|412.57|410.47|412.43|410.33|4
1730993390000|2024-11-07 15:29:50|412.58|410.48|412.58|410.48|412.58|410.48|412.58|410.48|1
1730993400000|2024-11-07 15:30:00|412.53|410.43|412.48|410.38|412.55|410.45|412.39|410.29|8
1730993410000|2024-11-07 15:30:10|412.52|410.42|412.49|410.39|412.56|410.46|412.47|410.37|13
1730993420000|2024-11-07 15:30:20|412.48|410.38|412.3|410.2|412.49|410.39|412.2|410.1|16
1730993430000|2024-11-07 15:30:30|412.2|410.1|412.29|410.19|412.37|410.27|412.2|410.1|17
1730993440000|2024-11-07 15:30:40|412.24|410.14|412.38|410.28|412.38|410.28|412.24|410.14|5
1730993450000|2024-11-07 15:30:50|412.37|410.27|412.56|410.46|412.56|410.46|412.37|410.27|14
1730993460000|2024-11-07 15:31:00|412.48|410.38|412.29|410.19|412.57|410.47|412.29|410.19|14
1730993470000|2024-11-07 15:31:10|412.38|410.28|412.36|410.26|412.39|410.29|412.27|410.17|13
1730993480000|2024-11-07 15:31:20|412.37|410.27|412.24|410.14|412.37|410.27|412.24|410.14|7
1730993490000|2024-11-07 15:31:30|412.3|410.2|412.29|410.19|412.3|410.2|412.22|410.12|12
1730993500000|2024-11-07 15:31:40|412.28|410.18|412.17|410.07|412.29|410.19|412.17|410.07|15
1730993510000|2024-11-07 15:31:50|412.2|410.1|412.11|410.01|412.2|410.1|411.89|409.79|15
1730993520000|2024-11-07 15:32:00|412.1|410|411.78|409.68|412.1|410|411.73|409.63|17
1730993530000|2024-11-07 15:32:10|411.77|409.67|411.59|409.49|411.78|409.68|411.56|409.46|17
1730993540000|2024-11-07 15:32:20|411.58|409.48|411.58|409.48|411.59|409.49|411.48|409.38|20
1730993550000|2024-11-07 15:32:30|411.53|409.43|411.48|409.38|411.68|409.58|411.46|409.36|25
1730993560000|2024-11-07 15:32:40|411.49|409.39|411.49|409.39|411.5|409.4|411.47|409.37|14
1730993570000|2024-11-07 15:32:50|411.44|409.34|411.27|409.17|411.44|409.34|411.17|409.07|14
1730993580000|2024-11-07 15:33:00|411.26|409.16|411.29|409.19|411.39|409.29|411.26|409.16|16
1730993590000|2024-11-07 15:33:10|411.24|409.14|411.13|409.03|411.29|409.19|411.13|409.03|11
1730993600000|2024-11-07 15:33:20|411.08|408.98|411.07|408.97|411.08|408.98|411.07|408.97|4
1730993610000|2024-11-07 15:33:30|411.03|408.93|410.78|408.68|411.07|408.97|410.77|408.67|17
1730993620000|2024-11-07 15:33:40|410.77|408.67|411.03|408.93|411.07|408.97|410.77|408.67|18
1730993630000|2024-11-07 15:33:50|411.12|409.02|411.08|408.98|411.25|409.15|411.07|408.97|15
1730993640000|2024-11-07 15:34:00|411.07|408.97|410.97|408.87|411.08|408.98|410.87|408.77|13
1730993650000|2024-11-07 15:34:10|410.96|408.86|410.97|408.87|410.97|408.87|410.87|408.77|8
1730993660000|2024-11-07 15:34:20|410.96|408.86|410.77|408.67|410.97|408.87|410.77|408.67|10
1730993670000|2024-11-07 15:34:30|410.76|408.66|410.77|408.67|410.87|408.77|410.75|408.65|16
1730993680000|2024-11-07 15:34:40|410.79|408.69|410.92|408.82|410.96|408.86|410.77|408.67|12
1730993690000|2024-11-07 15:34:50|410.96|408.86|410.78|408.68|410.96|408.86|410.74|408.64|14
1730993700000|2024-11-07 15:35:00|410.77|408.67|410.79|408.69|410.79|408.69|410.48|408.38|20
1730993710000|2024-11-07 15:35:10|410.78|408.68|411.08|408.98|411.11|409.01|410.78|408.68|14
1730993720000|2024-11-07 15:35:20|411.15|409.05|410.98|408.88|411.18|409.08|410.96|408.86|16
1730993730000|2024-11-07 15:35:30|410.97|408.87|411.11|409.01|411.19|409.09|410.97|408.87|11
1730993740000|2024-11-07 15:35:40|411.1|409|411.08|408.98|411.1|409|411.08|408.98|4
1730993750000|2024-11-07 15:35:50|411.1|409|411.26|409.16|411.26|409.16|411.07|408.97|10
1730993760000|2024-11-07 15:36:00|411.24|409.14|411.18|409.08|411.29|409.19|411.07|408.97|19
1730993770000|2024-11-07 15:36:10|411.27|409.17|411.38|409.28|411.45|409.35|411.27|409.17|7
1730993780000|2024-11-07 15:36:20|411.37|409.27|411.28|409.18|411.37|409.27|411.28|409.18|9
1730993790000|2024-11-07 15:36:30|411.33|409.23|411.38|409.28|411.38|409.28|411.28|409.18|12
1730993800000|2024-11-07 15:36:40|411.37|409.27|411.38|409.28|411.42|409.32|411.28|409.18|15
1730993810000|2024-11-07 15:36:50|411.39|409.29|411.54|409.44|411.64|409.54|411.38|409.28|14
1730993820000|2024-11-07 15:37:00|411.64|409.54|411.77|409.67|411.77|409.67|411.63|409.53|13
1730993830000|2024-11-07 15:37:10|411.86|409.76|411.78|409.68|411.87|409.77|411.78|409.68|6
1730993840000|2024-11-07 15:37:20|411.79|409.69|411.58|409.48|411.79|409.69|411.58|409.48|8
1730993850000|2024-11-07 15:37:30|411.62|409.52|411.49|409.39|411.67|409.57|411.48|409.38|21
1730993860000|2024-11-07 15:37:40|411.48|409.38|411.44|409.34|411.49|409.39|411.44|409.34|16
1730993870000|2024-11-07 15:37:50|411.37|409.27|411.36|409.26|411.38|409.28|411.36|409.26|24
1730993880000|2024-11-07 15:38:00|411.38|409.28|411.28|409.18|411.38|409.28|411.28|409.18|18
1730993890000|2024-11-07 15:38:10|411.37|409.27|411.56|409.46|411.58|409.48|411.36|409.26|16
1730993900000|2024-11-07 15:38:20|411.57|409.47|411.57|409.47|411.57|409.47|411.56|409.46|9
1730993910000|2024-11-07 15:38:30|411.56|409.46|411.93|409.83|412|409.9|411.56|409.46|18
1730993920000|2024-11-07 15:38:40|411.89|409.79|412.07|409.97|412.08|409.98|411.88|409.78|8
1730993930000|2024-11-07 15:38:50|412.08|409.98|412.08|409.98|412.09|409.99|412.07|409.97|11
1730993940000|2024-11-07 15:39:00|412.13|410.03|412.08|409.98|412.24|410.14|412.07|409.97|24
1730993950000|2024-11-07 15:39:10|412.15|410.05|412.17|410.07|412.17|410.07|412.07|409.97|10
1730993960000|2024-11-07 15:39:20|412.13|410.03|412.24|410.14|412.25|410.15|412.07|409.97|14
1730993970000|2024-11-07 15:39:30|412.22|410.12|412.24|410.14|412.34|410.24|412.22|410.12|28
1730993980000|2024-11-07 15:39:40|412.33|410.23|412.47|410.37|412.47|410.37|412.33|410.23|5
1730993990000|2024-11-07 15:39:50|412.54|410.44|412.53|410.43|412.55|410.45|412.51|410.41|15
1730994000000|2024-11-07 15:40:00|412.62|410.52|412.67|410.57|412.67|410.57|412.52|410.42|11
1730994010000|2024-11-07 15:40:10|412.73|410.63|412.76|410.66|412.77|410.67|412.71|410.61|14
1730994020000|2024-11-07 15:40:20|412.73|410.63|412.73|410.63|412.76|410.66|412.67|410.57|7
1730994030000|2024-11-07 15:40:30|412.76|410.66|412.66|410.56|412.76|410.66|412.66|410.56|12
1730994040000|2024-11-07 15:40:40|412.67|410.57|412.68|410.58|412.68|410.58|412.66|410.56|12
1730994050000|2024-11-07 15:40:50|412.67|410.57|412.75|410.65|412.75|410.65|412.67|410.57|8
1730994060000|2024-11-07 15:41:00|412.73|410.63|412.86|410.76|412.86|410.76|412.66|410.56|7
1730994070000|2024-11-07 15:41:10|412.87|410.77|413.07|410.97|413.08|410.98|412.87|410.77|19
1730994080000|2024-11-07 15:41:20|413.06|410.96|413.07|410.97|413.08|410.98|413.06|410.96|7
1730994090000|2024-11-07 15:41:30|413.06|410.96|412.67|410.57|413.06|410.96|412.67|410.57|11
1730994100000|2024-11-07 15:41:40|412.66|410.56|412.64|410.54|412.67|410.57|412.56|410.46|10
1730994110000|2024-11-07 15:41:50|412.67|410.57|412.47|410.37|412.67|410.57|412.47|410.37|8
1730994120000|2024-11-07 15:42:00|412.49|410.39|412.49|410.39|412.65|410.55|412.47|410.37|13
1730994130000|2024-11-07 15:42:10|412.48|410.38|412.85|410.75|412.86|410.76|412.48|410.38|20
1730994140000|2024-11-07 15:42:20|412.86|410.76|412.86|410.76|412.87|410.77|412.77|410.67|14
1730994150000|2024-11-07 15:42:30|412.87|410.77|412.93|410.83|412.99|410.89|412.82|410.72|16
1730994160000|2024-11-07 15:42:40|412.95|410.85|412.95|410.85|412.96|410.86|412.87|410.77|12
1730994170000|2024-11-07 15:42:50|412.96|410.86|412.77|410.67|412.96|410.86|412.77|410.67|12
1730994180000|2024-11-07 15:43:00|412.76|410.66|412.42|410.32|412.78|410.68|412.42|410.32|22
1730994190000|2024-11-07 15:43:10|412.37|410.27|412.18|410.08|412.39|410.29|412.18|410.08|8
1730994200000|2024-11-07 15:43:20|412.26|410.16|412.18|410.08|412.29|410.19|412.18|410.08|13
1730994210000|2024-11-07 15:43:30|412.27|410.17|412.48|410.38|412.48|410.38|412.18|410.08|15
1730994220000|2024-11-07 15:43:40|412.56|410.46|412.53|410.43|412.65|410.55|412.53|410.43|13
1730994230000|2024-11-07 15:43:50|412.57|410.47|412.48|410.38|412.57|410.47|412.39|410.29|19
1730994240000|2024-11-07 15:44:00|412.49|410.39|412.47|410.37|412.58|410.48|412.47|410.37|19
1730994250000|2024-11-07 15:44:10|412.48|410.38|412.05|409.95|412.48|410.38|412.05|409.95|12
1730994260000|2024-11-07 15:44:20|412.13|410.03|412.2|410.1|412.2|410.1|412.13|410.03|5
1730994270000|2024-11-07 15:44:30|412.25|410.15|412.25|410.15|412.35|410.25|412.25|410.15|7
1730994280000|2024-11-07 15:44:40|412.2|410.1|412.5|410.4|412.6|410.5|412.15|410.05|15
1730994290000|2024-11-07 15:44:50|412.55|410.45|412.38|410.28|412.55|410.45|412.38|410.28|17
1730994300000|2024-11-07 15:45:00|412.35|410.25|412.48|410.38|412.5|410.4|412.3|410.2|22
1730994310000|2024-11-07 15:45:10|412.5|410.4|412.08|409.98|412.5|410.4|412.08|409.98|20
1730994320000|2024-11-07 15:45:20|412.05|409.95|412.05|409.95|412.1|410|411.8|409.7|22
1730994330000|2024-11-07 15:45:30|412|409.9|412.8|410.7|412.8|410.7|412|409.9|17
1730994340000|2024-11-07 15:45:40|412.75|410.65|412.45|410.35|412.75|410.65|412.4|410.3|23
1730994350000|2024-11-07 15:45:50|412.4|410.3|412.68|410.58|412.7|410.6|412.38|410.28|17
1730994360000|2024-11-07 15:46:00|412.65|410.55|412.48|410.38|412.75|410.65|412.48|410.38|14
1730994370000|2024-11-07 15:46:10|412.4|410.3|412.28|410.18|412.6|410.5|412.25|410.15|20
1730994380000|2024-11-07 15:46:20|412.25|410.15|412.45|410.35|412.5|410.4|412.25|410.15|18
1730994390000|2024-11-07 15:46:30|412.4|410.3|412.55|410.45|412.55|410.45|412.35|410.25|12
1730994400000|2024-11-07 15:46:40|412.6|410.5|412.5|410.4|412.6|410.5|412.45|410.35|10
1730994410000|2024-11-07 15:46:50|412.48|410.38|412.3|410.2|412.5|410.4|412.3|410.2|13
1730994420000|2024-11-07 15:47:00|412.35|410.25|412.4|410.3|412.43|410.33|412.3|410.2|8
1730994430000|2024-11-07 15:47:10|412.35|410.25|412.45|410.35|412.5|410.4|412.3|410.2|14
1730994440000|2024-11-07 15:47:20|412.5|410.4|412.7|410.6|412.73|410.63|412.5|410.4|6
1730994450000|2024-11-07 15:47:30|412.75|410.65|413|410.9|413.05|410.95|412.7|410.6|25
1730994460000|2024-11-07 15:47:40|412.98|410.88|412.95|410.85|413.05|410.95|412.95|410.85|12
1730994470000|2024-11-07 15:47:50|412.98|410.88|412.88|410.78|413|410.9|412.85|410.75|18
1730994480000|2024-11-07 15:48:00|412.9|410.8|413.1|411|413.1|411|412.9|410.8|12
1730994490000|2024-11-07 15:48:10|413.08|410.98|413|410.9|413.1|411|412.98|410.88|17
1730994500000|2024-11-07 15:48:20|413.05|410.95|413.2|411.1|413.2|411.1|413.05|410.95|5
1730994510000|2024-11-07 15:48:30|413.25|411.15|413.45|411.35|413.45|411.35|413.25|411.15|9
1730994520000|2024-11-07 15:48:40|413.4|411.3|413.35|411.25|413.4|411.3|413.28|411.18|21
1730994530000|2024-11-07 15:48:50|413.4|411.3|413.3|411.2|413.4|411.3|413.3|411.2|10
1730994540000|2024-11-07 15:49:00|413.25|411.15|413.25|411.15|413.45|411.35|413.25|411.15|10
1730994550000|2024-11-07 15:49:10|413.2|411.1|413.3|411.2|413.3|411.2|413.15|411.05|15
1730994560000|2024-11-07 15:49:20|413.25|411.15|413.3|411.2|413.3|411.2|413.25|411.15|14
1730994570000|2024-11-07 15:49:30|413.35|411.25|413.35|411.25|413.35|411.25|413.28|411.18|9
1730994580000|2024-11-07 15:49:40|413.33|411.23|413.2|411.1|413.35|411.25|413.18|411.08|19
1730994590000|2024-11-07 15:49:50|413.18|411.08|413.28|411.18|413.35|411.25|413.18|411.08|21
1730994600000|2024-11-07 15:50:00|413.25|411.15|413.4|411.3|413.4|411.3|413.25|411.15|18
1730994610000|2024-11-07 15:50:10|413.38|411.28|413.45|411.35|413.45|411.35|413.35|411.25|10
1730994620000|2024-11-07 15:50:20|413.4|411.3|413.45|411.35|413.45|411.35|413.35|411.25|5
1730994630000|2024-11-07 15:50:30|413.5|411.4|413.55|411.45|413.55|411.45|413.45|411.35|4
1730994640000|2024-11-07 15:50:40|413.6|411.5|413.48|411.38|413.65|411.55|413.48|411.38|10
1730994650000|2024-11-07 15:50:50|413.45|411.35|413.48|411.38|413.55|411.45|413.45|411.35|13
1730994660000|2024-11-07 15:51:00|413.45|411.35|413.58|411.48|413.6|411.5|413.45|411.35|10
1730994670000|2024-11-07 15:51:10|413.55|411.45|413.48|411.38|413.6|411.5|413.48|411.38|19
1730994680000|2024-11-07 15:51:20|413.5|411.4|413.4|411.3|413.5|411.4|413.4|411.3|12
1730994690000|2024-11-07 15:51:30|413.38|411.28|413.33|411.23|413.38|411.28|413.2|411.1|19
1730994700000|2024-11-07 15:51:40|413.35|411.25|413.63|411.53|413.7|411.6|413.35|411.25|16
1730994710000|2024-11-07 15:51:50|413.65|411.55|414|411.9|414|411.9|413.65|411.55|9
1730994720000|2024-11-07 15:52:00|413.98|411.88|413.9|411.8|414|411.9|413.9|411.8|13
1730994730000|2024-11-07 15:52:10|413.95|411.85|414.5|412.4|414.6|412.5|413.95|411.85|13
1730994740000|2024-11-07 15:52:20|414.55|412.45|414.5|412.4|414.6|412.5|414.5|412.4|17
1730994750000|2024-11-07 15:52:30|414.55|412.45|414.6|412.5|414.6|412.5|414.55|412.45|5
1730994760000|2024-11-07 15:52:40|414.63|412.53|414.6|412.5|414.7|412.6|414.6|412.5|12
1730994770000|2024-11-07 15:52:50|414.63|412.53|414.7|412.6|414.7|412.6|414.63|412.53|3
1730994780000|2024-11-07 15:53:00|414.68|412.58|414.8|412.7|414.8|412.7|414.65|412.55|7
1730994790000|2024-11-07 15:53:10|414.75|412.65|414.75|412.65|414.8|412.7|414.65|412.55|8
1730994800000|2024-11-07 15:53:20|414.78|412.68|414.9|412.8|414.9|412.8|414.75|412.65|9
1730994810000|2024-11-07 15:53:30|414.88|412.78|414.95|412.85|414.95|412.85|414.88|412.78|11
1730994820000|2024-11-07 15:53:40|414.93|412.83|415.1|413|415.1|413|414.9|412.8|14
1730994830000|2024-11-07 15:53:50|415.05|412.95|415.15|413.05|415.25|413.15|415.05|412.95|13
1730994840000|2024-11-07 15:54:00|415.18|413.08|415.03|412.93|415.18|413.08|415|412.9|8
1730994850000|2024-11-07 15:54:10|415.05|412.95|414.9|412.8|415.05|412.95|414.8|412.7|24
1730994860000|2024-11-07 15:54:20|414.93|412.83|415.15|413.05|415.15|413.05|414.9|412.8|20
1730994870000|2024-11-07 15:54:30|415.13|413.03|415|412.9|415.13|413.03|415|412.9|9
1730994880000|2024-11-07 15:54:40|415.03|412.93|415.13|413.03|415.15|413.05|415.03|412.93|16
1730994890000|2024-11-07 15:54:50|415.1|413|415.3|413.2|415.3|413.2|415.1|413|14
1730994900000|2024-11-07 15:55:00|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730994910000|2024-11-07 15:55:10|415.2|413.1|415.2|413.1|415.25|413.15|415.1|413|13
1730994920000|2024-11-07 15:55:20|415.23|413.13|415|412.9|415.25|413.15|415|412.9|12
1730994930000|2024-11-07 15:55:30|415.05|412.95|415.08|412.98|415.08|412.98|415.05|412.95|2
1730994940000|2024-11-07 15:55:40|415.1|413|415.3|413.2|415.3|413.2|415.1|413|14
1730994950000|2024-11-07 15:55:50|415.28|413.18|415.3|413.2|415.3|413.2|415.25|413.15|4
1730994960000|2024-11-07 15:56:00|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730994980000|2024-11-07 15:56:20|415.2|413.1|415.13|413.03|415.2|413.1|415|412.9|12
1730994990000|2024-11-07 15:56:30|415.15|413.05|415.3|413.2|415.3|413.2|415.1|413|14
1730995000000|2024-11-07 15:56:40|415.28|413.18|415|412.9|415.3|413.2|415|412.9|13
1730995010000|2024-11-07 15:56:50|415.05|412.95|414.83|412.73|415.05|412.95|414.8|412.7|10
1730995020000|2024-11-07 15:57:00|414.85|412.75|414.68|412.58|414.85|412.75|414.68|412.58|6
1730995030000|2024-11-07 15:57:10|414.7|412.6|414.85|412.75|414.85|412.75|414.7|412.6|16
1730995040000|2024-11-07 15:57:20|414.8|412.7|414.9|412.8|414.9|412.8|414.75|412.65|11
1730995050000|2024-11-07 15:57:30|414.95|412.85|415.2|413.1|415.2|413.1|414.93|412.83|17
1730995060000|2024-11-07 15:57:40|415.25|413.15|415.2|413.1|415.25|413.15|415.15|413.05|12
1730995070000|2024-11-07 15:57:50|415.23|413.13|415.28|413.18|415.3|413.2|415.2|413.1|9
1730995080000|2024-11-07 15:58:00|415.3|413.2|415.3|413.2|415.3|413.2|415.25|413.15|7
1730995090000|2024-11-07 15:58:10|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1730995100000|2024-11-07 15:58:20|415.3|413.2|415.35|413.25|415.35|413.25|415.25|413.15|10
1730995110000|2024-11-07 15:58:30|415.3|413.2|415.6|413.5|415.6|413.5|415.3|413.2|15
1730995120000|2024-11-07 15:58:40|415.55|413.45|415.6|413.5|415.6|413.5|415.53|413.43|10
1730995130000|2024-11-07 15:58:50|415.55|413.45|415.58|413.48|415.6|413.5|415.55|413.45|9
1730995140000|2024-11-07 15:59:00|415.6|413.5|415.8|413.7|415.8|413.7|415.58|413.48|10
1730995150000|2024-11-07 15:59:10|415.9|413.8|416|413.9|416|413.9|415.9|413.8|7
1730995160000|2024-11-07 15:59:20|415.95|413.85|415.8|413.7|415.95|413.85|415.8|413.7|16
1730995170000|2024-11-07 15:59:30|415.83|413.73|415.8|413.7|416.03|413.93|415.75|413.65|19
1730995180000|2024-11-07 15:59:40|415.83|413.73|415.9|413.8|415.9|413.8|415.8|413.7|12
1730995190000|2024-11-07 15:59:50|415.88|413.78|415.83|413.73|416|413.9|415.78|413.68|15
1730995200000|2024-11-07 16:00:00|415.85|413.75|415.9|413.8|415.95|413.85|415.83|413.73|9
1730995210000|2024-11-07 16:00:10|415.88|413.78|415.7|413.6|415.9|413.8|415.7|413.6|18
1730995220000|2024-11-07 16:00:20|415.75|413.65|415.8|413.7|415.85|413.75|415.7|413.6|14
1730995230000|2024-11-07 16:00:30|415.83|413.73|416.1|414|416.1|414|415.8|413.7|20
1730995240000|2024-11-07 16:00:40|416.05|413.95|416.38|414.28|416.38|414.28|416.05|413.95|19
1730995250000|2024-11-07 16:00:50|416.4|414.3|416.33|414.23|416.5|414.4|416.3|414.2|17
1730995260000|2024-11-07 16:01:00|416.35|414.25|416.75|414.65|416.75|414.65|416.33|414.23|16
1730995270000|2024-11-07 16:01:10|416.8|414.7|417|414.9|417|414.9|416.8|414.7|7
1730995280000|2024-11-07 16:01:20|417.03|414.93|417.23|415.13|417.23|415.13|417.03|414.93|13
1730995290000|2024-11-07 16:01:30|417.25|415.15|417.43|415.33|417.45|415.35|417.25|415.15|21
1730995300000|2024-11-07 16:01:40|417.45|415.35|417.5|415.4|417.5|415.4|417.43|415.33|8
1730995320000|2024-11-07 16:02:00|417.45|415.35|417.25|415.15|417.45|415.35|417.23|415.13|18
1730995330000|2024-11-07 16:02:10|417.3|415.2|417.65|415.55|417.7|415.6|417.3|415.2|21
1730995340000|2024-11-07 16:02:20|417.7|415.6|417.45|415.35|417.9|415.8|417.43|415.33|26
1730995350000|2024-11-07 16:02:30|417.43|415.33|417.65|415.55|417.73|415.63|417.43|415.33|26
1730995360000|2024-11-07 16:02:40|417.63|415.53|417.63|415.53|417.65|415.55|417.45|415.35|21
1730995370000|2024-11-07 16:02:50|417.55|415.45|417.63|415.53|417.65|415.55|417.55|415.45|13
1730995380000|2024-11-07 16:03:00|417.6|415.5|417.35|415.25|417.63|415.53|417.2|415.1|20
1730995390000|2024-11-07 16:03:10|417.45|415.35|417.25|415.15|417.45|415.35|417.23|415.13|16
1730995400000|2024-11-07 16:03:20|417.23|415.13|416.95|414.85|417.25|415.15|416.95|414.85|24
1730995410000|2024-11-07 16:03:30|416.9|414.8|416.63|414.53|416.9|414.8|416.63|414.53|23
1730995420000|2024-11-07 16:03:40|416.58|414.48|416.5|414.4|416.6|414.5|416.35|414.25|22
1730995430000|2024-11-07 16:03:50|416.53|414.43|416.33|414.23|416.55|414.45|416.3|414.2|15
1730995440000|2024-11-07 16:04:00|416.3|414.2|416.33|414.23|416.35|414.25|416.1|414|19
1730995450000|2024-11-07 16:04:10|416.35|414.25|416.45|414.35|416.68|414.58|416.35|414.25|27
1730995460000|2024-11-07 16:04:20|416.43|414.33|416.2|414.1|416.43|414.33|416.18|414.08|22
1730995470000|2024-11-07 16:04:30|416.18|414.08|416.48|414.38|416.53|414.43|416.18|414.08|18
1730995480000|2024-11-07 16:04:40|416.45|414.35|416.5|414.4|416.5|414.4|416.2|414.1|23
1730995490000|2024-11-07 16:04:50|416.55|414.45|416.4|414.3|416.55|414.45|416.35|414.25|11
1730995500000|2024-11-07 16:05:00|416.35|414.25|416.15|414.05|416.4|414.3|416.15|414.05|14
1730995510000|2024-11-07 16:05:10|416.2|414.1|416.05|413.95|416.2|414.1|415.95|413.85|12
1730995520000|2024-11-07 16:05:20|416.1|414|416.4|414.3|416.45|414.35|416.05|413.95|22
1730995530000|2024-11-07 16:05:30|416.43|414.33|416.5|414.4|416.7|414.6|416.43|414.33|14
1730995540000|2024-11-07 16:05:40|416.45|414.35|416.3|414.2|416.5|414.4|416.3|414.2|19
1730995550000|2024-11-07 16:05:50|416.28|414.18|415.98|413.88|416.3|414.2|415.98|413.88|22
1730995560000|2024-11-07 16:06:00|415.95|413.85|416.15|414.05|416.2|414.1|415.93|413.83|14
1730995570000|2024-11-07 16:06:10|416.1|414|415.65|413.55|416.1|414|415.65|413.55|15
1730995580000|2024-11-07 16:06:20|415.63|413.53|415.35|413.25|415.65|413.55|415.35|413.25|12
1730995590000|2024-11-07 16:06:30|415.4|413.3|415.2|413.1|415.45|413.35|415.2|413.1|27
1730995600000|2024-11-07 16:06:40|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|4
1730995610000|2024-11-07 16:06:50|415.15|413.05|415.15|413.05|415.15|413.05|415.05|412.95|4
1730995620000|2024-11-07 16:07:00|415.2|413.1|415.25|413.15|415.48|413.38|415.1|413|19
1730995630000|2024-11-07 16:07:10|415.2|413.1|415.13|413.03|415.3|413.2|415.1|413|23
1730995640000|2024-11-07 16:07:20|415.15|413.05|414.9|412.8|415.18|413.08|414.9|412.8|18
1730995650000|2024-11-07 16:07:30|414.93|412.83|414.85|412.75|415.05|412.95|414.85|412.75|13
1730995660000|2024-11-07 16:07:40|414.83|412.73|414.8|412.7|414.85|412.75|414.75|412.65|6
1730995670000|2024-11-07 16:07:50|414.75|412.65|414.9|412.8|414.9|412.8|414.75|412.65|14
1730995680000|2024-11-07 16:08:00|415|412.9|415.1|413|415.13|413.03|414.95|412.85|16
1730995690000|2024-11-07 16:08:10|415.13|413.03|415.25|413.15|415.3|413.2|415.1|413|16
1730995700000|2024-11-07 16:08:20|415.3|413.2|415.2|413.1|415.3|413.2|415.18|413.08|12
1730995710000|2024-11-07 16:08:30|415.23|413.13|415.4|413.3|415.5|413.4|415.23|413.13|22
1730995720000|2024-11-07 16:08:40|415.43|413.33|415.6|413.5|415.6|413.5|415.43|413.33|9
1730995730000|2024-11-07 16:08:50|415.63|413.53|416.1|414|416.1|414|415.6|413.5|31
1730995740000|2024-11-07 16:09:00|416.05|413.95|416.2|414.1|416.2|414.1|416.05|413.95|23
1730995750000|2024-11-07 16:09:10|416.25|414.15|415.95|413.85|416.33|414.23|415.9|413.8|14
1730995760000|2024-11-07 16:09:20|415.9|413.8|415.95|413.85|416.05|413.95|415.9|413.8|14
1730995770000|2024-11-07 16:09:30|415.9|413.8|415.35|413.25|415.9|413.8|415.35|413.25|15
1730995780000|2024-11-07 16:09:40|415.4|413.3|415.28|413.18|415.4|413.3|415.2|413.1|23
1730995790000|2024-11-07 16:09:50|415.25|413.15|415.15|413.05|415.3|413.2|415.1|413|15
1730995800000|2024-11-07 16:10:00|415.13|413.03|415.05|412.95|415.2|413.1|414.9|412.8|15
1730995810000|2024-11-07 16:10:10|415.1|413|415.3|413.2|415.3|413.2|415.05|412.95|15
1730995820000|2024-11-07 16:10:20|415.33|413.23|415.05|412.95|415.45|413.35|415|412.9|23
1730995830000|2024-11-07 16:10:30|415|412.9|414.85|412.75|415|412.9|414.85|412.75|5
1730995840000|2024-11-07 16:10:40|414.88|412.78|414.95|412.85|414.95|412.85|414.85|412.75|10
1730995850000|2024-11-07 16:10:50|415|412.9|414.85|412.75|415.05|412.95|414.85|412.75|16
1730995860000|2024-11-07 16:11:00|414.88|412.78|414.63|412.53|414.88|412.78|414.5|412.4|17
1730995870000|2024-11-07 16:11:10|414.6|412.5|414.63|412.53|414.65|412.55|414.45|412.35|16
1730995880000|2024-11-07 16:11:20|414.6|412.5|414.73|412.63|414.8|412.7|414.55|412.45|12
1730995890000|2024-11-07 16:11:30|414.7|412.6|415|412.9|415.05|412.95|414.65|412.55|20
1730995900000|2024-11-07 16:11:40|415.03|412.93|414.8|412.7|415.03|412.93|414.8|412.7|8
1730995910000|2024-11-07 16:11:50|414.85|412.75|414.9|412.8|414.95|412.85|414.75|412.65|14
1730995920000|2024-11-07 16:12:00|414.95|412.85|414.78|412.68|414.95|412.85|414.75|412.65|23
1730995930000|2024-11-07 16:12:10|414.75|412.65|414.6|412.5|414.75|412.65|414.6|412.5|14
1730995940000|2024-11-07 16:12:20|414.65|412.55|414.9|412.8|414.9|412.8|414.65|412.55|8
1730995950000|2024-11-07 16:12:30|414.95|412.85|415.03|412.93|415.05|412.95|414.9|412.8|7
1730995960000|2024-11-07 16:12:40|415|412.9|414.85|412.75|415.03|412.93|414.8|412.7|17
1730995970000|2024-11-07 16:12:50|414.8|412.7|414.7|412.6|414.85|412.75|414.7|412.6|20
1730995980000|2024-11-07 16:13:00|414.68|412.58|414.63|412.53|414.68|412.58|414.6|412.5|8
1730995990000|2024-11-07 16:13:10|414.6|412.5|414.55|412.45|414.6|412.5|414.5|412.4|10
1730996000000|2024-11-07 16:13:20|414.58|412.48|414.55|412.45|414.63|412.53|414.55|412.45|12
1730996010000|2024-11-07 16:13:30|414.58|412.48|414.65|412.55|414.75|412.65|414.58|412.48|12
1730996020000|2024-11-07 16:13:40|414.63|412.53|414.73|412.63|414.75|412.65|414.63|412.53|11
1730996030000|2024-11-07 16:13:50|414.75|412.65|414.95|412.85|414.95|412.85|414.75|412.65|20
1730996040000|2024-11-07 16:14:00|414.93|412.83|414.9|412.8|414.95|412.85|414.9|412.8|13
1730996050000|2024-11-07 16:14:10|414.88|412.78|415.15|413.05|415.15|413.05|414.85|412.75|14
1730996060000|2024-11-07 16:14:20|415.13|413.03|415.1|413|415.15|413.05|415.1|413|10
1730996070000|2024-11-07 16:14:30|415.13|413.03|415.25|413.15|415.25|413.15|415.1|413|9
1730996080000|2024-11-07 16:14:40|415.23|413.13|415.05|412.95|415.23|413.13|415|412.9|14
1730996090000|2024-11-07 16:14:50|415.03|412.93|415.05|412.95|415.08|412.98|414.95|412.85|13
1730996100000|2024-11-07 16:15:00|415.03|412.93|414.85|412.75|415.05|412.95|414.8|412.7|22
1730996110000|2024-11-07 16:15:10|414.8|412.7|414.6|412.5|414.85|412.75|414.6|412.5|18
1730996120000|2024-11-07 16:15:20|414.55|412.45|414.5|412.4|414.55|412.45|414.45|412.35|16
1730996130000|2024-11-07 16:15:30|414.55|412.45|414.45|412.35|414.55|412.45|414.45|412.35|16
1730996140000|2024-11-07 16:15:40|414.48|412.38|414.35|412.25|414.55|412.45|414.35|412.25|12
1730996150000|2024-11-07 16:15:50|414.25|412.15|414.4|412.3|414.45|412.35|414.25|412.15|12
1730996160000|2024-11-07 16:16:00|414.35|412.25|414.25|412.15|414.35|412.25|414.25|412.15|6
1730996170000|2024-11-07 16:16:10|414.2|412.1|414.15|412.05|414.2|412.1|414.15|412.05|11
1730996180000|2024-11-07 16:16:20|414.18|412.08|414.5|412.4|414.5|412.4|414.08|411.98|23
1730996190000|2024-11-07 16:16:30|414.48|412.38|414.5|412.4|414.73|412.63|414.45|412.35|29
1730996200000|2024-11-07 16:16:40|414.55|412.45|414.75|412.65|414.75|412.65|414.55|412.45|9
1730996210000|2024-11-07 16:16:50|414.7|412.6|414.85|412.75|414.85|412.75|414.63|412.53|9
1730996220000|2024-11-07 16:17:00|414.88|412.78|414.7|412.6|415|412.9|414.7|412.6|23
1730996230000|2024-11-07 16:17:10|414.68|412.58|414.8|412.7|414.85|412.75|414.53|412.43|23
1730996240000|2024-11-07 16:17:20|414.75|412.65|414.55|412.45|414.8|412.7|414.55|412.45|18
1730996250000|2024-11-07 16:17:30|414.53|412.43|414.23|412.13|414.53|412.43|414.2|412.1|25
1730996260000|2024-11-07 16:17:40|414.15|412.05|414.15|412.05|414.2|412.1|414.15|412.05|21
1730996270000|2024-11-07 16:17:50|414.18|412.08|414.25|412.15|414.25|412.15|414.15|412.05|9
1730996280000|2024-11-07 16:18:00|414.2|412.1|414.15|412.05|414.2|412.1|414.08|411.98|15
1730996290000|2024-11-07 16:18:10|414.18|412.08|414.18|412.08|414.3|412.2|414.15|412.05|16
1730996300000|2024-11-07 16:18:20|414.2|412.1|414.15|412.05|414.25|412.15|414.13|412.03|16
1730996310000|2024-11-07 16:18:30|414.1|412|414.4|412.3|414.4|412.3|414.1|412|15
1730996320000|2024-11-07 16:18:40|414.45|412.35|414.48|412.38|414.7|412.6|414.38|412.28|18
1730996330000|2024-11-07 16:18:50|414.5|412.4|414.45|412.35|414.5|412.4|414.35|412.25|13
1730996340000|2024-11-07 16:19:00|414.4|412.3|414.55|412.45|414.6|412.5|414.4|412.3|15
1730996350000|2024-11-07 16:19:10|414.6|412.5|414.5|412.4|414.6|412.5|414.4|412.3|14
1730996360000|2024-11-07 16:19:20|414.45|412.35|414.55|412.45|414.6|412.5|414.45|412.35|9
1730996370000|2024-11-07 16:19:30|414.6|412.5|414.75|412.65|414.75|412.65|414.6|412.5|3
1730996380000|2024-11-07 16:19:40|414.7|412.6|414.9|412.8|414.9|412.8|414.7|412.6|14
1730996390000|2024-11-07 16:19:50|414.95|412.85|414.85|412.75|414.95|412.85|414.85|412.75|8
1730996400000|2024-11-07 16:20:00|414.9|412.8|414.9|412.8|414.9|412.8|414.75|412.65|7
1730996410000|2024-11-07 16:20:10|414.85|412.75|414.65|412.55|415|412.9|414.65|412.55|19
1730996420000|2024-11-07 16:20:20|414.68|412.58|414.8|412.7|414.8|412.7|414.65|412.55|14
1730996430000|2024-11-07 16:20:30|414.83|412.73|414.73|412.63|414.85|412.75|414.7|412.6|14
1730996440000|2024-11-07 16:20:40|414.7|412.6|414.9|412.8|414.9|412.8|414.63|412.53|18
1730996450000|2024-11-07 16:20:50|414.88|412.78|414.93|412.83|415|412.9|414.88|412.78|16
1730996460000|2024-11-07 16:21:00|414.95|412.85|414.78|412.68|414.95|412.85|414.75|412.65|21
1730996470000|2024-11-07 16:21:10|414.8|412.7|414.68|412.58|414.8|412.7|414.65|412.55|13
1730996480000|2024-11-07 16:21:20|414.7|412.6|414.8|412.7|414.8|412.7|414.65|412.55|10
1730996490000|2024-11-07 16:21:30|414.75|412.65|414.58|412.48|414.8|412.7|414.55|412.45|12
1730996500000|2024-11-07 16:21:40|414.55|412.45|414.4|412.3|414.58|412.48|414.38|412.28|16
1730996510000|2024-11-07 16:21:50|414.45|412.35|414.55|412.45|414.6|412.5|414.45|412.35|7
1730996520000|2024-11-07 16:22:00|414.6|412.5|414.65|412.55|414.65|412.55|414.5|412.4|20
1730996530000|2024-11-07 16:22:10|414.6|412.5|414.38|412.28|414.65|412.55|414.35|412.25|11
1730996540000|2024-11-07 16:22:20|414.4|412.3|414.6|412.5|414.6|412.5|414.4|412.3|9
1730996550000|2024-11-07 16:22:30|414.58|412.48|414.3|412.2|414.6|412.5|414.3|412.2|22
1730996560000|2024-11-07 16:22:40|414.25|412.15|413.75|411.65|414.25|412.15|413.73|411.63|27
1730996570000|2024-11-07 16:22:50|413.73|411.63|413.53|411.43|413.73|411.63|413.45|411.35|22
1730996580000|2024-11-07 16:23:00|413.55|411.45|413.25|411.15|413.55|411.45|413.23|411.13|18
1730996590000|2024-11-07 16:23:10|413.3|411.2|413.35|411.25|413.4|411.3|413.28|411.18|17
1730996600000|2024-11-07 16:23:20|413.4|411.3|413.4|411.3|413.4|411.3|413.25|411.15|14
1730996610000|2024-11-07 16:23:30|413.45|411.35|413.45|411.35|413.45|411.35|413.4|411.3|5
1730996620000|2024-11-07 16:23:40|413.43|411.33|413.45|411.35|413.45|411.35|413.38|411.28|8
1730996630000|2024-11-07 16:23:50|413.4|411.3|413.25|411.15|413.4|411.3|413.23|411.13|11
1730996640000|2024-11-07 16:24:00|413.3|411.2|413.3|411.2|413.3|411.2|413.25|411.15|8
1730996650000|2024-11-07 16:24:10|413.25|411.15|413.35|411.25|413.35|411.25|413.25|411.15|4
1730996660000|2024-11-07 16:24:20|412.68|410.58|412.5|410.4|412.68|410.58|412.1|410|19
1730996670000|2024-11-07 16:24:30|412.53|410.43|412.93|410.83|412.95|410.85|412.53|410.43|17
1730996680000|2024-11-07 16:24:40|412.95|410.85|413|410.9|413.03|410.93|412.85|410.75|16
1730996690000|2024-11-07 16:24:50|413.03|410.93|413.03|410.93|413.03|410.93|413|410.9|15
1730996700000|2024-11-07 16:25:00|413|410.9|412.83|410.73|413.03|410.93|412.83|410.73|14
1730996710000|2024-11-07 16:25:10|412.8|410.7|412.9|410.8|413|410.9|412.8|410.7|22
1730996720000|2024-11-07 16:25:20|412.95|410.85|412.85|410.75|412.95|410.85|412.8|410.7|12
1730996730000|2024-11-07 16:25:30|412.83|410.73|412.65|410.55|412.83|410.73|412.6|410.5|10
1730996740000|2024-11-07 16:25:40|412.68|410.58|412.4|410.3|412.68|410.58|412.4|410.3|12
1730996750000|2024-11-07 16:25:50|412.35|410.25|412.45|410.35|412.45|410.35|412.25|410.15|12
1730996760000|2024-11-07 16:26:00|412.48|410.38|412.55|410.45|412.55|410.45|412.15|410.05|13
1730996770000|2024-11-07 16:26:10|412.53|410.43|412.35|410.25|412.58|410.48|412.35|410.25|14
1730996780000|2024-11-07 16:26:20|412.33|410.23|412.6|410.5|412.65|410.55|412.33|410.23|13
1730996790000|2024-11-07 16:26:30|412.65|410.55|412.83|410.73|413|410.9|412.65|410.55|21
1730996800000|2024-11-07 16:26:40|412.8|410.7|412.8|410.7|412.83|410.73|412.8|410.7|15
1730996810000|2024-11-07 16:26:50|412.83|410.73|412.75|410.65|412.83|410.73|412.75|410.65|10
1730996820000|2024-11-07 16:27:00|412.65|410.55|412.9|410.8|413.1|411|412.65|410.55|14
1730996830000|2024-11-07 16:27:10|412.95|410.85|412.83|410.73|412.95|410.85|412.83|410.73|9
1730996840000|2024-11-07 16:27:20|412.85|410.75|412.85|410.75|412.9|410.8|412.85|410.75|6
1730996850000|2024-11-07 16:27:30|412.95|410.85|412.93|410.83|413.05|410.95|412.85|410.75|11
1730996860000|2024-11-07 16:27:40|412.95|410.85|412.85|410.75|412.95|410.85|412.83|410.73|7
1730996870000|2024-11-07 16:27:50|412.9|410.8|412.95|410.85|413.05|410.95|412.9|410.8|10
1730996880000|2024-11-07 16:28:00|413|410.9|412.95|410.85|413.05|410.95|412.95|410.85|8
1730996890000|2024-11-07 16:28:10|412.85|410.75|412.95|410.85|412.95|410.85|412.85|410.75|7
1730996900000|2024-11-07 16:28:20|413|410.9|413.03|410.93|413.05|410.95|412.95|410.85|8
1730996910000|2024-11-07 16:28:30|413.05|410.95|412.9|410.8|413.05|410.95|412.9|410.8|19
1730996920000|2024-11-07 16:28:40|412.85|410.75|412.55|410.45|412.9|410.8|412.55|410.45|17
1730996930000|2024-11-07 16:28:50|412.6|410.5|412.55|410.45|412.65|410.55|412.55|410.45|5
1730996940000|2024-11-07 16:29:00|412.53|410.43|412.35|410.25|412.55|410.45|412.35|410.25|9
1730996960000|2024-11-07 16:29:20|412.4|410.3|412.5|410.4|412.55|410.45|412.4|410.3|17
1730996970000|2024-11-07 16:29:30|412.53|410.43|412.65|410.55|412.65|410.55|412.5|410.4|11
1730996990000|2024-11-07 16:29:50|412.68|410.58|412.83|410.73|412.83|410.73|412.65|410.55|9
1730997000000|2024-11-07 16:30:00|412.85|410.75|412.75|410.65|412.93|410.83|412.73|410.63|17
1730997010000|2024-11-07 16:30:10|412.73|410.63|412.75|410.65|412.75|410.65|412.55|410.45|10
1730997020000|2024-11-07 16:30:20|412.8|410.7|412.8|410.7|412.85|410.75|412.7|410.6|15
1730997030000|2024-11-07 16:30:30|412.85|410.75|412.9|410.8|412.9|410.8|412.73|410.63|12
1730997040000|2024-11-07 16:30:40|412.85|410.75|413.1|411|413.15|411.05|412.85|410.75|13
1730997050000|2024-11-07 16:30:50|413.05|410.95|413.15|411.05|413.15|411.05|412.95|410.85|13
1730997060000|2024-11-07 16:31:00|413.2|411.1|413.15|411.05|413.3|411.2|413.15|411.05|7
1730997070000|2024-11-07 16:31:10|413.13|411.03|413.4|411.3|413.4|411.3|413.13|411.03|13
1730997080000|2024-11-07 16:31:20|413.45|411.35|413.5|411.4|413.55|411.45|413.45|411.35|10
1730997090000|2024-11-07 16:31:30|413.53|411.43|413.65|411.55|413.73|411.63|413.53|411.43|12
1730997100000|2024-11-07 16:31:40|413.6|411.5|413.65|411.55|413.65|411.55|413.6|411.5|11
1730997110000|2024-11-07 16:31:50|413.7|411.6|413.95|411.85|413.95|411.85|413.7|411.6|10
1730997120000|2024-11-07 16:32:00|413.98|411.88|414.05|411.95|414.05|411.95|413.98|411.88|7
1730997130000|2024-11-07 16:32:10|414.03|411.93|413.95|411.85|414.05|411.95|413.85|411.75|15
1730997140000|2024-11-07 16:32:20|414|411.9|414|411.9|414.05|411.95|414|411.9|14
1730997150000|2024-11-07 16:32:30|414.03|411.93|414.13|412.03|414.15|412.05|414|411.9|14
1730997160000|2024-11-07 16:32:40|414.1|412|414.25|412.15|414.25|412.15|414.1|412|8
1730997170000|2024-11-07 16:32:50|414.3|412.2|414.45|412.35|414.45|412.35|414.3|412.2|9
1730997180000|2024-11-07 16:33:00|414.5|412.4|414.55|412.45|414.55|412.45|414.5|412.4|8
1730997190000|2024-11-07 16:33:10|414.58|412.48|414.53|412.43|414.58|412.48|414.53|412.43|3
1730997200000|2024-11-07 16:33:20|414.55|412.45|414.7|412.6|414.75|412.65|414.53|412.43|11
1730997210000|2024-11-07 16:33:30|414.75|412.65|414.65|412.55|414.75|412.65|414.63|412.53|13
1730997230000|2024-11-07 16:33:50|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|2
1730997240000|2024-11-07 16:34:00|414.8|412.7|414.7|412.6|414.85|412.75|414.7|412.6|7
1730997250000|2024-11-07 16:34:10|414.65|412.55|414.65|412.55|414.7|412.6|414.65|412.55|3
1730997260000|2024-11-07 16:34:20|414.6|412.5|414.55|412.45|414.6|412.5|414.55|412.45|2
1730997270000|2024-11-07 16:34:30|414.6|412.5|414.85|412.75|414.85|412.75|414.6|412.5|9
1730997280000|2024-11-07 16:34:40|414.8|412.7|414.6|412.5|414.83|412.73|414.6|412.5|10
1730997290000|2024-11-07 16:34:50|414.5|412.4|414.45|412.35|414.5|412.4|414.45|412.35|3
1730997300000|2024-11-07 16:35:00|414.35|412.25|414.05|411.95|414.35|412.25|414.05|411.95|7
1730997310000|2024-11-07 16:35:10|414.08|411.98|414.15|412.05|414.2|412.1|414.08|411.98|5
1730997320000|2024-11-07 16:35:20|414.18|412.08|414.3|412.2|414.45|412.35|414.18|412.08|15
1730997330000|2024-11-07 16:35:30|414.25|412.15|414.1|412|414.25|412.15|414.1|412|8
1730997340000|2024-11-07 16:35:40|414.15|412.05|414.15|412.05|414.3|412.2|414.15|412.05|12
1730997350000|2024-11-07 16:35:50|414.2|412.1|414.23|412.13|414.25|412.15|414.2|412.1|7
1730997360000|2024-11-07 16:36:00|414.2|412.1|414.35|412.25|414.38|412.28|414.2|412.1|13
1730997370000|2024-11-07 16:36:10|414.33|412.23|414.2|412.1|414.33|412.23|414.15|412.05|9
1730997380000|2024-11-07 16:36:20|414.15|412.05|414.05|411.95|414.2|412.1|414.03|411.93|8
1730997390000|2024-11-07 16:36:30|414.03|411.93|413.8|411.7|414.03|411.93|413.8|411.7|13
1730997400000|2024-11-07 16:36:40|413.85|411.75|413.73|411.63|413.85|411.75|413.7|411.6|27
1730997410000|2024-11-07 16:36:50|413.7|411.6|413.55|411.45|413.73|411.63|413.53|411.43|15
1730997420000|2024-11-07 16:37:00|413.53|411.43|413.55|411.45|413.55|411.45|413.43|411.33|12
1730997430000|2024-11-07 16:37:10|413.6|411.5|413.7|411.6|413.83|411.73|413.6|411.5|14
1730997440000|2024-11-07 16:37:20|413.75|411.65|414.3|412.2|414.3|412.2|413.75|411.65|13
1730997450000|2024-11-07 16:37:30|414.35|412.25|414.4|412.3|414.5|412.4|414.35|412.25|11
1730997460000|2024-11-07 16:37:40|414.38|412.28|414.35|412.25|414.45|412.35|414.3|412.2|17
1730997470000|2024-11-07 16:37:50|414.34|412.24|414.35|412.25|414.35|412.25|414.31|412.21|18
1730997480000|2024-11-07 16:38:00|414.36|412.26|414.35|412.25|414.37|412.27|414.32|412.22|12
1730997490000|2024-11-07 16:38:10|414.41|412.31|414.66|412.56|414.71|412.61|414.41|412.31|27
1730997500000|2024-11-07 16:38:20|414.63|412.53|414.83|412.73|414.83|412.73|414.63|412.53|12
1730997510000|2024-11-07 16:38:30|414.75|412.65|414.82|412.72|414.83|412.73|414.72|412.62|12
1730997520000|2024-11-07 16:38:40|414.84|412.74|415.74|413.64|415.77|413.67|414.81|412.71|19
1730997530000|2024-11-07 16:38:50|415.73|413.63|415.73|413.63|415.86|413.76|415.72|413.62|21
1730997540000|2024-11-07 16:39:00|415.74|413.64|415.82|413.72|415.85|413.75|415.72|413.62|20
1730997550000|2024-11-07 16:39:10|415.83|413.73|415.63|413.53|415.85|413.75|415.57|413.47|19
1730997560000|2024-11-07 16:39:20|415.67|413.57|415.73|413.63|415.74|413.64|415.65|413.55|17
1730997570000|2024-11-07 16:39:30|415.72|413.62|415.81|413.71|415.82|413.72|415.72|413.62|7
1730997580000|2024-11-07 16:39:40|415.72|413.62|415.74|413.64|415.74|413.64|415.7|413.6|4
1730997590000|2024-11-07 16:39:50|415.72|413.62|415.75|413.65|415.75|413.65|415.63|413.53|15
1730997600000|2024-11-07 16:40:00|415.73|413.63|415.79|413.69|415.96|413.86|415.72|413.62|22
1730997610000|2024-11-07 16:40:10|415.8|413.7|415.88|413.78|415.89|413.79|415.77|413.67|17
1730997620000|2024-11-07 16:40:20|415.84|413.74|415.57|413.47|415.97|413.87|415.57|413.47|17
1730997630000|2024-11-07 16:40:30|415.55|413.45|415.55|413.45|415.56|413.46|415.53|413.43|9
1730997640000|2024-11-07 16:40:40|415.53|413.43|415.37|413.27|415.55|413.45|415.34|413.24|14
1730997650000|2024-11-07 16:40:50|415.34|413.24|415.53|413.43|415.53|413.43|415.27|413.17|14
1730997660000|2024-11-07 16:41:00|415.54|413.44|415.53|413.43|415.66|413.56|415.46|413.36|18
1730997670000|2024-11-07 16:41:10|415.54|413.44|415.52|413.42|415.54|413.44|415.5|413.4|13
1730997680000|2024-11-07 16:41:20|415.54|413.44|415.33|413.23|415.54|413.44|415.23|413.13|18
1730997690000|2024-11-07 16:41:30|415.34|413.24|415.24|413.14|415.34|413.24|415.05|412.95|19
1730997700000|2024-11-07 16:41:40|415.16|413.06|415.03|412.93|415.23|413.13|415.02|412.92|12
1730997710000|2024-11-07 16:41:50|415.11|413.01|415.12|413.02|415.14|413.04|415.11|413.01|11
1730997720000|2024-11-07 16:42:00|415.13|413.03|415.12|413.02|415.14|413.04|415.02|412.92|16
1730997730000|2024-11-07 16:42:10|415.2|413.1|415.21|413.11|415.21|413.11|415.12|413.02|5
1730997740000|2024-11-07 16:42:20|415.29|413.19|415.53|413.43|415.53|413.43|415.29|413.19|13
1730997750000|2024-11-07 16:42:30|415.51|413.41|415.74|413.64|415.74|413.64|415.51|413.41|14
1730997760000|2024-11-07 16:42:40|415.72|413.62|415.62|413.52|415.74|413.64|415.61|413.51|13
1730997770000|2024-11-07 16:42:50|415.61|413.51|415.63|413.53|415.71|413.61|415.61|413.51|13
1730997780000|2024-11-07 16:43:00|415.6|413.5|415.43|413.33|415.62|413.52|415.35|413.25|16
1730997790000|2024-11-07 16:43:10|415.42|413.32|415.43|413.33|415.43|413.33|415.4|413.3|18
1730997800000|2024-11-07 16:43:20|415.42|413.32|415.41|413.31|415.43|413.33|415.39|413.29|15
1730997810000|2024-11-07 16:43:30|415.42|413.32|415.33|413.23|415.43|413.33|415.32|413.22|20
1730997820000|2024-11-07 16:43:40|415.26|413.16|415.23|413.13|415.26|413.16|415.22|413.12|9
1730997830000|2024-11-07 16:43:50|415.21|413.11|415.22|413.12|415.24|413.14|415.21|413.11|13
1730997840000|2024-11-07 16:44:00|415.23|413.13|415.43|413.33|415.43|413.33|415.22|413.12|12
1730997850000|2024-11-07 16:44:10|415.42|413.32|415.5|413.4|415.51|413.41|415.39|413.29|10
1730997860000|2024-11-07 16:44:20|415.51|413.41|415.62|413.52|415.62|413.52|415.5|413.4|19
1730997870000|2024-11-07 16:44:30|415.61|413.51|415.5|413.4|415.63|413.53|415.5|413.4|10
1730997880000|2024-11-07 16:44:40|415.63|413.53|415.52|413.42|415.63|413.53|415.43|413.33|8
1730997890000|2024-11-07 16:44:50|415.53|413.43|415.6|413.5|415.61|413.51|415.52|413.42|16
1730997900000|2024-11-07 16:45:00|415.61|413.51|415.9|413.8|415.9|413.8|415.6|413.5|19
1730997910000|2024-11-07 16:45:10|415.91|413.81|415.81|413.71|415.93|413.83|415.72|413.62|13
1730997920000|2024-11-07 16:45:20|415.9|413.8|415.62|413.52|416.05|413.95|415.61|413.51|14
1730997930000|2024-11-07 16:45:30|415.61|413.51|415.38|413.28|415.61|413.51|415.3|413.2|16
1730997940000|2024-11-07 16:45:40|415.36|413.26|415.51|413.41|415.51|413.41|415.3|413.2|20
1730997950000|2024-11-07 16:45:50|415.5|413.4|415.31|413.21|415.5|413.4|415.22|413.12|23
1730997960000|2024-11-07 16:46:00|415.32|413.22|415.81|413.71|415.81|413.71|415.16|413.06|18
1730997970000|2024-11-07 16:46:10|415.71|413.61|415.49|413.39|415.71|413.61|415.49|413.39|18
1730997980000|2024-11-07 16:46:20|415.52|413.42|415.92|413.82|415.92|413.82|415.38|413.28|25
1730997990000|2024-11-07 16:46:30|415.9|413.8|415.99|413.89|416|413.9|415.9|413.8|8
1730998000000|2024-11-07 16:46:40|416|413.9|416.32|414.22|416.52|414.42|416|413.9|27
1730998010000|2024-11-07 16:46:50|416.4|414.3|415.84|413.74|416.63|414.53|415.84|413.74|25
1730998020000|2024-11-07 16:47:00|415.82|413.72|416.13|414.03|416.13|414.03|415.52|413.42|31
1730998030000|2024-11-07 16:47:10|416.12|414.02|416.02|413.92|416.22|414.12|416.01|413.91|25
1730998040000|2024-11-07 16:47:20|416.01|413.91|415.62|413.52|416.03|413.93|415.6|413.5|29
1730998050000|2024-11-07 16:47:30|415.7|413.6|415.72|413.62|415.84|413.74|415.63|413.53|18
1730998060000|2024-11-07 16:47:40|415.73|413.63|415.83|413.73|415.83|413.73|415.7|413.6|16
1730998070000|2024-11-07 16:47:50|415.8|413.7|415.78|413.68|415.83|413.73|415.75|413.65|10
1730998080000|2024-11-07 16:48:00|415.8|413.7|415.55|413.45|415.8|413.7|415.55|413.45|13
1730998090000|2024-11-07 16:48:10|415.5|413.4|415.8|413.7|415.85|413.75|415.48|413.38|18
1730998100000|2024-11-07 16:48:20|415.83|413.73|415.7|413.6|415.85|413.75|415.7|413.6|19
1730998110000|2024-11-07 16:48:30|415.73|413.63|416.05|413.95|416.05|413.95|415.73|413.63|13
1730998120000|2024-11-07 16:48:40|416.08|413.98|416.05|413.95|416.13|414.03|416.05|413.95|20
1730998130000|2024-11-07 16:48:50|416|413.9|416.1|414|416.1|414|416|413.9|3
1730998140000|2024-11-07 16:49:00|416.08|413.98|416.1|414|416.1|414|416.05|413.95|14
1730998150000|2024-11-07 16:49:10|416.15|414.05|416.2|414.1|416.23|414.13|416.15|414.05|6
1730998160000|2024-11-07 16:49:20|416.15|414.05|416.1|414|416.2|414.1|416.1|414|11
1730998170000|2024-11-07 16:49:30|416.13|414.03|416.03|413.93|416.13|414.03|416|413.9|4
1730998180000|2024-11-07 16:49:40|416|413.9|415.9|413.8|416.03|413.93|415.9|413.8|5
1730998200000|2024-11-07 16:50:00|415.93|413.83|415.6|413.5|416|413.9|415.6|413.5|14
1730998210000|2024-11-07 16:50:10|415.63|413.53|415.65|413.55|415.65|413.55|415.6|413.5|14
1730998220000|2024-11-07 16:50:20|415.68|413.58|415.6|413.5|415.75|413.65|415.6|413.5|18
1730998230000|2024-11-07 16:50:30|415.63|413.53|415.75|413.65|415.83|413.73|415.6|413.5|11
1730998240000|2024-11-07 16:50:40|415.8|413.7|415.88|413.78|415.9|413.8|415.8|413.7|11
1730998250000|2024-11-07 16:50:50|415.95|413.85|416.05|413.95|416.05|413.95|415.95|413.85|10
1730998260000|2024-11-07 16:51:00|416.03|413.93|416.2|414.1|416.25|414.15|416.03|413.93|14
1730998270000|2024-11-07 16:51:10|416.25|414.15|416.25|414.15|416.25|414.15|416.13|414.03|15
1730998280000|2024-11-07 16:51:20|416.23|414.13|416.43|414.33|416.45|414.35|416.2|414.1|16
1730998290000|2024-11-07 16:51:30|416.4|414.3|416.35|414.25|416.43|414.33|416.33|414.23|16
1730998300000|2024-11-07 16:51:40|416.33|414.23|416.45|414.35|416.45|414.35|416.33|414.23|8
1730998310000|2024-11-07 16:51:50|416.5|414.4|416.55|414.45|416.55|414.45|416.5|414.4|14
1730998320000|2024-11-07 16:52:00|416.53|414.43|416.45|414.35|416.55|414.45|416.45|414.35|16
1730998330000|2024-11-07 16:52:10|416.4|414.3|416.5|414.4|416.55|414.45|416.4|414.3|8
1730998340000|2024-11-07 16:52:20|416.48|414.38|416.45|414.35|416.5|414.4|416.4|414.3|13
1730998350000|2024-11-07 16:52:30|416.5|414.4|416.6|414.5|416.65|414.55|416.5|414.4|15
1730998360000|2024-11-07 16:52:40|416.63|414.53|416.65|414.55|416.65|414.55|416.6|414.5|17
1730998370000|2024-11-07 16:52:50|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1730998380000|2024-11-07 16:53:00|416.73|414.63|416.8|414.7|416.8|414.7|416.73|414.63|3
1730998390000|2024-11-07 16:53:10|416.85|414.75|416.7|414.6|416.85|414.75|416.7|414.6|7
1730998400000|2024-11-07 16:53:20|416.75|414.65|416.6|414.5|416.75|414.65|416.58|414.48|15
1730998410000|2024-11-07 16:53:30|416.58|414.48|416.2|414.1|416.58|414.48|416.2|414.1|12
1730998420000|2024-11-07 16:53:40|416.18|414.08|416.15|414.05|416.2|414.1|416.1|414|8
1730998430000|2024-11-07 16:53:50|416.18|414.08|416.2|414.1|416.2|414.1|416.1|414|11
1730998440000|2024-11-07 16:54:00|416.25|414.15|416.2|414.1|416.25|414.15|416.2|414.1|4
1730998450000|2024-11-07 16:54:10|416.18|414.08|416.1|414|416.2|414.1|416.1|414|8
1730998460000|2024-11-07 16:54:20|416.05|413.95|416|413.9|416.15|414.05|416|413.9|7
1730998470000|2024-11-07 16:54:30|416.03|413.93|416.1|414|416.1|414|416.03|413.93|5
1730998480000|2024-11-07 16:54:40|416.15|414.05|416.13|414.03|416.15|414.05|416.1|414|17
1730998490000|2024-11-07 16:54:50|416.1|414|416.2|414.1|416.2|414.1|416.1|414|8
1730998500000|2024-11-07 16:55:00|416.18|414.08|415.9|413.8|416.18|414.08|415.9|413.8|12
1730998510000|2024-11-07 16:55:10|415.85|413.75|415.73|413.63|415.85|413.75|415.7|413.6|8
1730998520000|2024-11-07 16:55:20|415.7|413.6|415.85|413.75|415.85|413.75|415.7|413.6|8
1730998530000|2024-11-07 16:55:30|415.9|413.8|415.85|413.75|415.93|413.83|415.85|413.75|4
1730998540000|2024-11-07 16:55:40|415.88|413.78|416.03|413.93|416.03|413.93|415.85|413.75|11
1730998550000|2024-11-07 16:55:50|416|413.9|416.03|413.93|416.05|413.95|416|413.9|8
1730998560000|2024-11-07 16:56:00|416|413.9|416.1|414|416.25|414.15|416|413.9|13
1730998570000|2024-11-07 16:56:10|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1730998580000|2024-11-07 16:56:20|416.03|413.93|416.13|414.03|416.13|414.03|415.9|413.8|15
1730998590000|2024-11-07 16:56:30|416.15|414.05|416.1|414|416.2|414.1|416.1|414|8
1730998600000|2024-11-07 16:56:40|416.05|413.95|415.93|413.83|416.1|414|415.93|413.83|6
1730998610000|2024-11-07 16:56:50|415.9|413.8|415.6|413.5|415.9|413.8|415.55|413.45|13
1730998620000|2024-11-07 16:57:00|415.63|413.53|415.6|413.5|415.7|413.6|415.6|413.5|8
1730998630000|2024-11-07 16:57:10|415.65|413.55|415.8|413.7|415.85|413.75|415.65|413.55|9
1730998640000|2024-11-07 16:57:20|415.83|413.73|415.75|413.65|415.83|413.73|415.63|413.53|13
1730998650000|2024-11-07 16:57:30|415.8|413.7|415.8|413.7|415.85|413.75|415.8|413.7|9
1730998660000|2024-11-07 16:57:40|415.78|413.68|415.65|413.55|415.78|413.68|415.6|413.5|8
1730998670000|2024-11-07 16:57:50|415.6|413.5|415.5|413.4|415.63|413.53|415.5|413.4|7
1730998680000|2024-11-07 16:58:00|415.55|413.45|415.7|413.6|415.7|413.6|415.55|413.45|9
1730998690000|2024-11-07 16:58:10|415.65|413.55|415.98|413.88|416|413.9|415.65|413.55|12
1730998700000|2024-11-07 16:58:20|416|413.9|416.05|413.95|416.15|414.05|415.98|413.88|7
1730998710000|2024-11-07 16:58:30|416.08|413.98|416.1|414|416.15|414.05|416.08|413.98|3
1730998720000|2024-11-07 16:58:40|416.08|413.98|416.08|413.98|416.1|414|416.08|413.98|3
1730998730000|2024-11-07 16:58:50|416.1|414|416.05|413.95|416.1|414|415.95|413.85|10
1730998760000|2024-11-07 16:59:20|416|413.9|416|413.9|416|413.9|416|413.9|1
1730998770000|2024-11-07 16:59:30|416.05|413.95|416.05|413.95|416.05|413.95|416|413.9|8
1730998780000|2024-11-07 16:59:40|416.03|413.93|415.9|413.8|416.05|413.95|415.9|413.8|14
1730998790000|2024-11-07 16:59:50|415.93|413.83|415.98|413.88|416|413.9|415.93|413.83|10
1730998800000|2024-11-07 17:00:00|415.95|413.85|415.85|413.75|416|413.9|415.75|413.65|20
1730998810000|2024-11-07 17:00:10|415.8|413.7|415.8|413.7|415.95|413.85|415.8|413.7|18
1730998820000|2024-11-07 17:00:20|415.78|413.68|415.65|413.55|415.8|413.7|415.6|413.5|9
1730998830000|2024-11-07 17:00:30|415.7|413.6|415.9|413.8|415.9|413.8|415.7|413.6|15
1730998840000|2024-11-07 17:00:40|415.93|413.83|415.9|413.8|415.95|413.85|415.9|413.8|5
1730998850000|2024-11-07 17:00:50|415.95|413.85|415.93|413.83|415.95|413.85|415.88|413.78|14
1730998860000|2024-11-07 17:01:00|415.9|413.8|415.65|413.55|415.93|413.83|415.55|413.45|19
1730998870000|2024-11-07 17:01:10|415.68|413.58|415.75|413.65|415.75|413.65|415.6|413.5|18
1730998880000|2024-11-07 17:01:20|415.7|413.6|415.73|413.63|415.73|413.63|415.7|413.6|8
1730998890000|2024-11-07 17:01:30|415.75|413.65|415.85|413.75|415.85|413.75|415.75|413.65|10
1730998900000|2024-11-07 17:01:40|415.88|413.78|415.93|413.83|415.93|413.83|415.8|413.7|11
1730998910000|2024-11-07 17:01:50|415.95|413.85|415.9|413.8|416.05|413.95|415.9|413.8|16
1730998920000|2024-11-07 17:02:00|415.93|413.83|415.63|413.53|415.93|413.83|415.63|413.53|21
1730998930000|2024-11-07 17:02:10|415.65|413.55|415.65|413.55|415.65|413.55|415.55|413.45|7
1730998940000|2024-11-07 17:02:20|415.63|413.53|415.4|413.3|415.63|413.53|415.4|413.3|12
1730998950000|2024-11-07 17:02:30|415.45|413.35|415.4|413.3|415.45|413.35|415.35|413.25|11
1730998960000|2024-11-07 17:02:40|415.35|413.25|415.4|413.3|415.4|413.3|415.15|413.05|19
1730998970000|2024-11-07 17:02:50|415.45|413.35|415.63|413.53|415.65|413.55|415.45|413.35|13
1730998980000|2024-11-07 17:03:00|415.65|413.55|415.45|413.35|415.65|413.55|415.43|413.33|21
1730998990000|2024-11-07 17:03:10|415.43|413.33|415.3|413.2|415.43|413.33|415.3|413.2|14
1730999000000|2024-11-07 17:03:20|415.28|413.18|415.2|413.1|415.3|413.2|415.2|413.1|15
1730999010000|2024-11-07 17:03:30|415.25|413.15|415.25|413.15|415.25|413.15|415.2|413.1|11
1730999020000|2024-11-07 17:03:40|415.3|413.2|415.65|413.55|415.65|413.55|415.3|413.2|11
1730999030000|2024-11-07 17:03:50|415.68|413.58|415.62|413.52|415.81|413.71|415.62|413.52|14
1730999040000|2024-11-07 17:04:00|415.71|413.61|415.82|413.72|415.83|413.73|415.71|413.61|25
1730999050000|2024-11-07 17:04:10|415.78|413.68|415.69|413.59|415.78|413.68|415.68|413.58|14
1730999060000|2024-11-07 17:04:20|415.68|413.58|415.8|413.7|415.82|413.72|415.61|413.51|20
1730999070000|2024-11-07 17:04:30|415.77|413.67|415.63|413.53|415.81|413.71|415.63|413.53|19
1730999080000|2024-11-07 17:04:40|415.64|413.54|415.54|413.44|415.65|413.55|415.52|413.42|14
1730999090000|2024-11-07 17:04:50|415.53|413.43|415.53|413.43|415.54|413.44|415.49|413.39|20
1730999100000|2024-11-07 17:05:00|415.52|413.42|415.23|413.13|415.63|413.53|415.22|413.12|25
1730999110000|2024-11-07 17:05:10|415.31|413.21|415.31|413.21|415.32|413.22|415.31|413.21|5
1730999120000|2024-11-07 17:05:20|415.32|413.22|414.8|412.7|415.32|413.22|414.8|412.7|11
1730999130000|2024-11-07 17:05:30|414.72|412.62|414.52|412.42|414.8|412.7|414.52|412.42|8
1730999140000|2024-11-07 17:05:40|414.47|412.37|414.2|412.1|414.49|412.39|414.2|412.1|14
1730999150000|2024-11-07 17:05:50|414.21|412.11|413.9|411.8|414.21|412.11|413.9|411.8|15
1730999160000|2024-11-07 17:06:00|413.91|411.81|413.92|411.82|414.09|411.99|413.9|411.8|19
1730999170000|2024-11-07 17:06:10|413.91|411.81|414.01|411.91|414.01|411.91|413.83|411.73|15
1730999180000|2024-11-07 17:06:20|414|411.9|413.81|411.71|414.1|412|413.81|411.71|16
1730999190000|2024-11-07 17:06:30|413.8|411.7|413.82|411.72|413.89|411.79|413.8|411.7|14
1730999200000|2024-11-07 17:06:40|413.78|411.68|413.82|411.72|413.82|411.72|413.73|411.63|13
1730999210000|2024-11-07 17:06:50|413.81|411.71|413.73|411.63|413.82|411.72|413.72|411.62|13
1730999220000|2024-11-07 17:07:00|413.7|411.6|413.72|411.62|413.76|411.66|413.61|411.51|21
1730999230000|2024-11-07 17:07:10|413.76|411.66|413.91|411.81|413.91|411.81|413.72|411.62|24
1730999240000|2024-11-07 17:07:20|413.9|411.8|413.71|411.61|413.92|411.82|413.62|411.52|15
1730999250000|2024-11-07 17:07:30|413.77|411.67|413.92|411.82|413.92|411.82|413.72|411.62|15
1730999260000|2024-11-07 17:07:40|413.97|411.87|413.82|411.72|414.01|411.91|413.82|411.72|15
1730999270000|2024-11-07 17:07:50|413.86|411.76|413.9|411.8|413.91|411.81|413.82|411.72|10
1730999280000|2024-11-07 17:08:00|413.91|411.81|414.3|412.2|414.31|412.21|413.91|411.81|24
1730999290000|2024-11-07 17:08:10|414.31|412.21|414.5|412.4|414.52|412.42|414.3|412.2|18
1730999300000|2024-11-07 17:08:20|414.42|412.32|414.47|412.37|414.5|412.4|414.41|412.31|13
1730999310000|2024-11-07 17:08:30|414.5|412.4|414.37|412.27|414.5|412.4|414.32|412.22|12
1730999320000|2024-11-07 17:08:40|414.32|412.22|414.35|412.25|414.37|412.27|414.31|412.21|12
1730999330000|2024-11-07 17:08:50|414.33|412.23|414.11|412.01|414.37|412.27|414.11|412.01|9
1730999340000|2024-11-07 17:09:00|414.12|412.02|414.22|412.12|414.22|412.12|414.12|412.02|7
1730999350000|2024-11-07 17:09:10|414.21|412.11|414.42|412.32|414.42|412.32|414.21|412.11|16
1730999360000|2024-11-07 17:09:20|414.4|412.3|414.33|412.23|414.4|412.3|414.28|412.18|11
1730999370000|2024-11-07 17:09:30|414.32|412.22|414.32|412.22|414.33|412.23|414.32|412.22|9
1730999380000|2024-11-07 17:09:40|414.33|412.23|414.32|412.22|414.41|412.31|414.32|412.22|5
1730999390000|2024-11-07 17:09:50|414.23|412.13|414.23|412.13|414.28|412.18|414.23|412.13|5
1730999400000|2024-11-07 17:10:00|414.28|412.18|414.28|412.18|414.33|412.23|414.14|412.04|18
1730999410000|2024-11-07 17:10:10|414.21|412.11|414.42|412.32|414.42|412.32|414.21|412.11|8
1730999420000|2024-11-07 17:10:20|414.39|412.29|414.32|412.22|414.43|412.33|414.31|412.21|9
1730999430000|2024-11-07 17:10:30|414.31|412.21|414.31|412.21|414.32|412.22|414.31|412.21|3
1730999440000|2024-11-07 17:10:40|414.32|412.22|414.47|412.37|414.47|412.37|414.31|412.21|9
1730999450000|2024-11-07 17:10:50|414.46|412.36|414.51|412.41|414.51|412.41|414.42|412.32|15
1730999460000|2024-11-07 17:11:00|414.5|412.4|414.47|412.37|414.61|412.51|414.42|412.32|19
1730999470000|2024-11-07 17:11:10|414.5|412.4|414.51|412.41|414.51|412.41|414.42|412.32|17
1730999480000|2024-11-07 17:11:20|414.48|412.38|414.92|412.82|415.01|412.91|414.48|412.38|25
1730999490000|2024-11-07 17:11:30|414.97|412.87|415.02|412.92|415.11|413.01|414.97|412.87|6
1730999500000|2024-11-07 17:11:40|415.1|413|415.11|413.01|415.11|413.01|415.1|413|2
1730999510000|2024-11-07 17:11:50|415.12|413.02|415.21|413.11|415.21|413.11|415.03|412.93|27
1730999520000|2024-11-07 17:12:00|415.11|413.01|415.31|413.21|415.32|413.22|415.08|412.98|22
1730999530000|2024-11-07 17:12:10|415.27|413.17|415.23|413.13|415.31|413.21|415.22|413.12|7
1730999540000|2024-11-07 17:12:20|415.22|413.12|415.07|412.97|415.27|413.17|415.02|412.92|15
1730999550000|2024-11-07 17:12:30|415.02|412.92|415.27|413.17|415.27|413.17|415.02|412.92|21
1730999560000|2024-11-07 17:12:40|415.22|413.12|415.32|413.22|415.32|413.22|415.22|413.12|6
1730999570000|2024-11-07 17:12:50|415.36|413.26|415.42|413.32|415.43|413.33|415.32|413.22|16
1730999580000|2024-11-07 17:13:00|415.5|413.4|415.42|413.32|415.5|413.4|415.25|413.15|13
1730999590000|2024-11-07 17:13:10|415.46|413.36|415.32|413.22|415.47|413.37|415.32|413.22|12
1730999600000|2024-11-07 17:13:20|415.3|413.2|415.37|413.27|415.37|413.27|415.27|413.17|11
1730999610000|2024-11-07 17:13:30|415.4|413.3|415.57|413.47|415.62|413.52|415.38|413.28|17
1730999620000|2024-11-07 17:13:40|415.58|413.48|415.62|413.52|415.62|413.52|415.53|413.43|12
1730999630000|2024-11-07 17:13:50|415.7|413.6|415.82|413.72|415.9|413.8|415.7|413.6|19
1730999640000|2024-11-07 17:14:00|415.81|413.71|415.73|413.63|415.81|413.71|415.73|413.63|5
1730999650000|2024-11-07 17:14:10|415.78|413.68|415.73|413.63|415.78|413.68|415.73|413.63|8
1730999660000|2024-11-07 17:14:20|415.72|413.62|415.82|413.72|415.82|413.72|415.72|413.62|9
1730999670000|2024-11-07 17:14:30|415.87|413.77|415.91|413.81|416.12|414.02|415.87|413.77|20
1730999680000|2024-11-07 17:14:40|415.82|413.72|415.81|413.71|415.83|413.73|415.78|413.68|14
1730999690000|2024-11-07 17:14:50|415.78|413.68|415.74|413.64|415.81|413.71|415.73|413.63|14
1730999700000|2024-11-07 17:15:00|415.7|413.6|415.62|413.52|415.7|413.6|415.52|413.42|8
1730999710000|2024-11-07 17:15:10|415.59|413.49|415.62|413.52|415.72|413.62|415.53|413.43|21
1730999720000|2024-11-07 17:15:20|415.67|413.57|415.69|413.59|415.71|413.61|415.62|413.52|16
1730999730000|2024-11-07 17:15:30|415.67|413.57|415.67|413.57|415.71|413.61|415.52|413.42|15
1730999740000|2024-11-07 17:15:40|415.71|413.61|415.52|413.42|415.71|413.61|415.52|413.42|13
1730999750000|2024-11-07 17:15:50|415.53|413.43|415.72|413.62|415.72|413.62|415.52|413.42|14
1730999760000|2024-11-07 17:16:00|415.63|413.53|415.89|413.79|415.89|413.79|415.62|413.52|19
1730999770000|2024-11-07 17:16:10|415.9|413.8|415.81|413.71|415.91|413.81|415.78|413.68|19
1730999780000|2024-11-07 17:16:20|415.82|413.72|415.82|413.72|415.84|413.74|415.78|413.68|13
1730999790000|2024-11-07 17:16:30|415.89|413.79|415.9|413.8|415.91|413.81|415.81|413.71|14
1730999800000|2024-11-07 17:16:40|415.82|413.72|415.72|413.62|415.82|413.72|415.72|413.62|7
1730999810000|2024-11-07 17:16:50|415.79|413.69|415.81|413.71|415.81|413.71|415.72|413.62|14
1730999820000|2024-11-07 17:17:00|415.8|413.7|416.02|413.92|416.02|413.92|415.72|413.62|17
1730999830000|2024-11-07 17:17:10|416.07|413.97|416.31|414.21|416.31|414.21|416.07|413.97|8
1730999840000|2024-11-07 17:17:20|416.32|414.22|416.12|414.02|416.42|414.32|416.12|414.02|5
1730999850000|2024-11-07 17:17:30|416.11|414.01|416.41|414.31|416.42|414.32|416.11|414.01|19
1730999860000|2024-11-07 17:17:40|416.38|414.28|416.43|414.33|416.53|414.43|416.38|414.28|17
1730999870000|2024-11-07 17:17:50|416.42|414.32|416.41|414.31|416.45|414.35|416.36|414.26|20
1730999880000|2024-11-07 17:18:00|416.43|414.33|416.61|414.51|416.61|414.51|416.26|414.16|27
1730999890000|2024-11-07 17:18:10|416.62|414.52|416.46|414.36|416.64|414.54|416.43|414.33|21
1730999900000|2024-11-07 17:18:20|416.43|414.33|416.15|414.05|416.46|414.36|416.15|414.05|28
1730999910000|2024-11-07 17:18:30|416.13|414.03|416.33|414.23|416.33|414.23|416.13|414.03|16
1730999920000|2024-11-07 17:18:40|416.32|414.22|416.34|414.24|416.43|414.33|416.26|414.16|19
1730999930000|2024-11-07 17:18:50|416.33|414.23|416.24|414.14|416.33|414.23|416.16|414.06|25
1730999940000|2024-11-07 17:19:00|416.2|414.1|416.14|414.04|416.2|414.1|416.03|413.93|22
1730999950000|2024-11-07 17:19:10|416.11|414.01|416.03|413.93|416.14|414.04|416.03|413.93|17
1730999960000|2024-11-07 17:19:20|416.01|413.91|415.92|413.82|416.01|413.91|415.83|413.73|18
1730999970000|2024-11-07 17:19:30|415.84|413.74|415.92|413.82|415.92|413.82|415.82|413.72|16
1730999980000|2024-11-07 17:19:40|415.93|413.83|415.99|413.89|416.11|414.01|415.91|413.81|20
1730999990000|2024-11-07 17:19:50|416.02|413.92|415.82|413.72|416.02|413.92|415.79|413.69|15
1731000000000|2024-11-07 17:20:00|415.83|413.73|415.62|413.52|415.83|413.73|415.62|413.52|15
1731000010000|2024-11-07 17:20:10|415.63|413.53|415.43|413.33|415.63|413.53|415.42|413.32|20
1731000020000|2024-11-07 17:20:20|415.44|413.34|415.32|413.22|415.45|413.35|415.32|413.22|20
1731000030000|2024-11-07 17:20:30|415.33|413.23|415.42|413.32|415.53|413.43|415.33|413.23|24
1731000040000|2024-11-07 17:20:40|415.39|413.29|415.22|413.12|415.39|413.29|415.18|413.08|14
1731000050000|2024-11-07 17:20:50|415.18|413.08|415.11|413.01|415.22|413.12|415.11|413.01|30
1731000060000|2024-11-07 17:21:00|415.1|413|415.41|413.31|415.42|413.32|415.07|412.97|20
1731000070000|2024-11-07 17:21:10|415.4|413.3|415.22|413.12|415.41|413.31|415.21|413.11|18
1731000080000|2024-11-07 17:21:20|415.17|413.07|414.78|412.68|415.17|413.07|414.78|412.68|16
1731000090000|2024-11-07 17:21:30|414.84|412.74|414.92|412.82|414.92|412.82|414.79|412.69|16
1731000100000|2024-11-07 17:21:40|414.89|412.79|414.93|412.83|415|412.9|414.82|412.72|15
1731000110000|2024-11-07 17:21:50|414.98|412.88|415.32|413.22|415.32|413.22|414.93|412.83|19
1731000120000|2024-11-07 17:22:00|415.31|413.21|415.42|413.32|415.44|413.34|415.23|413.13|19
1731000130000|2024-11-07 17:22:10|415.33|413.23|415.32|413.22|415.42|413.32|415.22|413.12|14
1731000140000|2024-11-07 17:22:20|415.31|413.21|415.42|413.32|415.42|413.32|415.22|413.12|17
1731000150000|2024-11-07 17:22:30|415.46|413.36|415.62|413.52|415.63|413.53|415.43|413.33|15
1731000160000|2024-11-07 17:22:40|415.63|413.53|416.01|413.91|416.01|413.91|415.63|413.53|15
1731000170000|2024-11-07 17:22:50|416.02|413.92|415.92|413.82|416.02|413.92|415.92|413.82|15
1731000180000|2024-11-07 17:23:00|415.93|413.83|415.72|413.62|415.93|413.83|415.72|413.62|14
1731000190000|2024-11-07 17:23:10|415.71|413.61|415.72|413.62|415.92|413.82|415.62|413.52|28
1731000200000|2024-11-07 17:23:20|415.81|413.71|416.02|413.92|416.02|413.92|415.81|413.71|25
1731000210000|2024-11-07 17:23:30|416.07|413.97|416.03|413.93|416.17|414.07|416.02|413.92|14
1731000220000|2024-11-07 17:23:40|416.09|413.99|416.13|414.03|416.19|414.09|416.02|413.92|19
1731000230000|2024-11-07 17:23:50|416.18|414.08|416.23|414.13|416.24|414.14|416.18|414.08|16
1731000240000|2024-11-07 17:24:00|416.22|414.12|416.22|414.12|416.23|414.13|416.21|414.11|10
1731000250000|2024-11-07 17:24:10|416.19|414.09|416.22|414.12|416.23|414.13|416.13|414.03|16
1731000260000|2024-11-07 17:24:20|416.31|414.21|416.32|414.22|416.34|414.24|416.27|414.17|16
1731000270000|2024-11-07 17:24:30|416.28|414.18|416.31|414.21|416.32|414.22|416.22|414.12|14
1731000280000|2024-11-07 17:24:40|416.32|414.22|416.22|414.12|416.32|414.22|416.22|414.12|8
1731000290000|2024-11-07 17:24:50|416.27|414.17|416.32|414.22|416.33|414.23|416.22|414.12|11
1731000300000|2024-11-07 17:25:00|416.31|414.21|415.91|413.81|416.31|414.21|415.91|413.81|23
1731000310000|2024-11-07 17:25:10|415.88|413.78|415.82|413.72|415.92|413.82|415.73|413.63|12
1731000320000|2024-11-07 17:25:20|415.83|413.73|415.78|413.68|415.83|413.73|415.73|413.63|17
1731000330000|2024-11-07 17:25:30|415.81|413.71|415.91|413.81|415.91|413.81|415.79|413.69|8
1731000340000|2024-11-07 17:25:40|415.88|413.78|415.91|413.81|415.91|413.81|415.82|413.72|4
1731000350000|2024-11-07 17:25:50|415.92|413.82|415.92|413.82|416.01|413.91|415.92|413.82|8
1731000360000|2024-11-07 17:26:00|415.91|413.81|415.81|413.71|415.91|413.81|415.72|413.62|12
1731000370000|2024-11-07 17:26:10|415.82|413.72|416.01|413.91|416.07|413.97|415.81|413.71|14
1731000380000|2024-11-07 17:26:20|416.05|413.95|416.07|413.97|416.11|414.01|415.98|413.88|18
1731000390000|2024-11-07 17:26:30|416.02|413.92|416.12|414.02|416.22|414.12|416.02|413.92|19
1731000400000|2024-11-07 17:26:40|416.17|414.07|416.18|414.08|416.27|414.17|416.13|414.03|15
1731000410000|2024-11-07 17:26:50|416.21|414.11|416.03|413.93|416.22|414.12|416.03|413.93|20
1731000420000|2024-11-07 17:27:00|416.11|414.01|416.02|413.92|416.12|414.02|416.02|413.92|9
1731000430000|2024-11-07 17:27:10|416.1|414|416.1|414|416.12|414.02|416.1|414|9
1731000440000|2024-11-07 17:27:20|416.11|414.01|416.22|414.12|416.32|414.22|416.11|414.01|17
1731000450000|2024-11-07 17:27:30|416.26|414.16|416.22|414.12|416.26|414.16|416.22|414.12|2
1731000460000|2024-11-07 17:27:40|416.19|414.09|416.22|414.12|416.31|414.21|416.19|414.09|10
1731000470000|2024-11-07 17:27:50|416.21|414.11|416.22|414.12|416.32|414.22|416.17|414.07|22
1731000480000|2024-11-07 17:28:00|416.21|414.11|416.27|414.17|416.31|414.21|416.21|414.11|13
1731000490000|2024-11-07 17:28:10|416.22|414.12|416.31|414.21|416.31|414.21|416.22|414.12|18
1731000500000|2024-11-07 17:28:20|416.23|414.13|416.21|414.11|416.32|414.22|416.2|414.1|15
1731000510000|2024-11-07 17:28:30|416.18|414.08|416.11|414.01|416.21|414.11|416|413.9|15
1731000520000|2024-11-07 17:28:40|416.12|414.02|416.2|414.1|416.2|414.1|416.02|413.92|10
1731000530000|2024-11-07 17:28:50|416.21|414.11|416.21|414.11|416.21|414.11|416.2|414.1|3
1731000540000|2024-11-07 17:29:00|416.2|414.1|416.13|414.03|416.21|414.11|416.11|414.01|13
1731000550000|2024-11-07 17:29:10|416.12|414.02|416.23|414.13|416.23|414.13|416.12|414.02|13
1731000560000|2024-11-07 17:29:20|416.32|414.22|416.18|414.08|416.32|414.22|416.17|414.07|18
1731000570000|2024-11-07 17:29:30|416.17|414.07|416.32|414.22|416.32|414.22|416.12|414.02|15
1731000580000|2024-11-07 17:29:40|416.31|414.21|416.2|414.1|416.32|414.22|416.17|414.07|24
1731000590000|2024-11-07 17:29:50|416.17|414.07|416.22|414.12|416.3|414.2|416.17|414.07|11
1731000600000|2024-11-07 17:30:00|416.21|414.11|415.88|413.78|416.21|414.11|415.87|413.77|23
1731000610000|2024-11-07 17:30:10|415.87|413.77|415.62|413.52|415.89|413.79|415.62|413.52|19
1731000620000|2024-11-07 17:30:20|415.52|413.42|415.61|413.51|415.61|413.51|415.49|413.39|12
1731000630000|2024-11-07 17:30:30|415.62|413.52|415.8|413.7|415.81|413.71|415.62|413.52|12
1731000640000|2024-11-07 17:30:40|415.79|413.69|415.82|413.72|415.91|413.81|415.79|413.69|18
1731000650000|2024-11-07 17:30:50|415.81|413.71|415.72|413.62|415.82|413.72|415.72|413.62|14
1731000660000|2024-11-07 17:31:00|415.8|413.7|415.72|413.62|415.81|413.71|415.69|413.59|17
1731000670000|2024-11-07 17:31:10|415.8|413.7|415.7|413.6|415.81|413.71|415.65|413.55|22
1731000680000|2024-11-07 17:31:20|415.73|413.63|415.72|413.62|415.73|413.63|415.62|413.52|19
1731000690000|2024-11-07 17:31:30|415.73|413.63|415.56|413.46|415.73|413.63|415.56|413.46|13
1731000700000|2024-11-07 17:31:40|415.55|413.45|415.63|413.53|415.63|413.53|415.42|413.32|19
1731000710000|2024-11-07 17:31:50|415.66|413.56|415.8|413.7|415.91|413.81|415.66|413.56|23
1731000720000|2024-11-07 17:32:00|415.81|413.71|415.81|413.71|415.81|413.71|415.62|413.52|25
1731000730000|2024-11-07 17:32:10|415.91|413.81|415.88|413.78|415.94|413.84|415.83|413.73|15
1731000740000|2024-11-07 17:32:20|415.82|413.72|415.79|413.69|415.85|413.75|415.73|413.63|16
1731000750000|2024-11-07 17:32:30|415.73|413.63|415.62|413.52|415.83|413.73|415.62|413.52|20
1731000760000|2024-11-07 17:32:40|415.7|413.6|415.8|413.7|415.8|413.7|415.62|413.52|19
1731000770000|2024-11-07 17:32:50|415.72|413.62|415.62|413.52|415.76|413.66|415.62|413.52|7
1731000780000|2024-11-07 17:33:00|415.63|413.53|415.82|413.72|415.82|413.72|415.63|413.53|16
1731000790000|2024-11-07 17:33:10|415.81|413.71|415.82|413.72|415.82|413.72|415.72|413.62|22
1731000800000|2024-11-07 17:33:20|415.81|413.71|415.79|413.69|415.82|413.72|415.79|413.69|7
1731000810000|2024-11-07 17:33:30|415.72|413.62|415.72|413.62|415.81|413.71|415.72|413.62|9
1731000820000|2024-11-07 17:33:40|415.79|413.69|415.77|413.67|415.8|413.7|415.72|413.62|17
1731000830000|2024-11-07 17:33:50|415.8|413.7|415.72|413.62|415.8|413.7|415.71|413.61|9
1731000840000|2024-11-07 17:34:00|415.8|413.7|415.9|413.8|415.9|413.8|415.72|413.62|10
1731000850000|2024-11-07 17:34:10|415.89|413.79|416.12|414.02|416.12|414.02|415.89|413.79|14
1731000860000|2024-11-07 17:34:20|416.11|414.01|416.31|414.21|416.32|414.22|416.1|414|14
1731000870000|2024-11-07 17:34:30|416.22|414.12|416.2|414.1|416.23|414.13|416.11|414.01|14
1731000880000|2024-11-07 17:34:40|416.21|414.11|416.02|413.92|416.22|414.12|416.02|413.92|10
1731000890000|2024-11-07 17:34:50|416.01|413.91|415.89|413.79|416.01|413.91|415.89|413.79|6
1731000900000|2024-11-07 17:35:00|415.86|413.76|415.6|413.5|415.86|413.76|415.52|413.42|17
1731000910000|2024-11-07 17:35:10|415.59|413.49|415.81|413.71|415.81|413.71|415.59|413.49|16
1731000920000|2024-11-07 17:35:20|415.82|413.72|415.99|413.89|415.99|413.89|415.82|413.72|9
1731000930000|2024-11-07 17:35:30|415.98|413.88|415.79|413.69|415.98|413.88|415.72|413.62|16
1731000940000|2024-11-07 17:35:40|415.72|413.62|415.81|413.71|415.86|413.76|415.69|413.59|17
1731000950000|2024-11-07 17:35:50|415.83|413.73|415.79|413.69|415.9|413.8|415.77|413.67|11
1731000960000|2024-11-07 17:36:00|415.77|413.67|416.01|413.91|416.01|413.91|415.77|413.67|14
1731000970000|2024-11-07 17:36:10|416|413.9|416.01|413.91|416.01|413.91|415.99|413.89|20
1731000980000|2024-11-07 17:36:20|416.08|413.98|416.29|414.19|416.29|414.19|416.07|413.97|5
1731000990000|2024-11-07 17:36:30|416.28|414.18|416.38|414.28|416.39|414.29|416.28|414.18|8
1731001000000|2024-11-07 17:36:40|416.37|414.27|416.38|414.28|416.39|414.29|416.37|414.27|13
1731001010000|2024-11-07 17:36:50|416.37|414.27|416.29|414.19|416.4|414.3|416.29|414.19|15
1731001020000|2024-11-07 17:37:00|416.3|414.2|416.19|414.09|416.39|414.29|416.19|414.09|22
1731001030000|2024-11-07 17:37:10|416.2|414.1|416.22|414.12|416.22|414.12|416.19|414.09|16
1731001040000|2024-11-07 17:37:20|416.25|414.15|416.19|414.09|416.29|414.19|416.19|414.09|9
1731001050000|2024-11-07 17:37:30|416.18|414.08|416.28|414.18|416.31|414.21|416.18|414.08|16
1731001060000|2024-11-07 17:37:40|416.22|414.12|416.2|414.1|416.22|414.12|416.19|414.09|7
1731001070000|2024-11-07 17:37:50|416.21|414.11|416.19|414.09|416.22|414.12|416.19|414.09|7
1731001080000|2024-11-07 17:38:00|416.12|414.02|415.91|413.81|416.12|414.02|415.81|413.71|18
1731001090000|2024-11-07 17:38:10|415.88|413.78|415.82|413.72|415.88|413.78|415.79|413.69|9
1731001100000|2024-11-07 17:38:20|415.81|413.71|415.8|413.7|415.81|413.71|415.8|413.7|2
1731001110000|2024-11-07 17:38:30|415.79|413.69|415.82|413.72|415.82|413.72|415.79|413.69|7
1731001120000|2024-11-07 17:38:40|415.81|413.71|415.79|413.69|415.81|413.71|415.79|413.69|6
1731001130000|2024-11-07 17:38:50|415.72|413.62|415.7|413.6|415.74|413.64|415.69|413.59|8
1731001140000|2024-11-07 17:39:00|415.68|413.58|415.68|413.58|415.7|413.6|415.68|413.58|3
1731001150000|2024-11-07 17:39:10|415.69|413.59|415.68|413.58|415.69|413.59|415.67|413.57|9
1731001160000|2024-11-07 17:39:20|415.67|413.57|415.52|413.42|415.68|413.58|415.52|413.42|10
1731001170000|2024-11-07 17:39:30|415.55|413.45|415.47|413.37|415.55|413.45|415.47|413.37|6
1731001180000|2024-11-07 17:39:40|415.48|413.38|415.5|413.4|415.5|413.4|415.47|413.37|7
1731001190000|2024-11-07 17:39:50|415.48|413.38|415.48|413.38|415.5|413.4|415.48|413.38|5
1731001200000|2024-11-07 17:40:00|415.47|413.37|415.39|413.29|415.47|413.37|415.37|413.27|8
1731001210000|2024-11-07 17:40:10|415.38|413.28|415.45|413.35|415.45|413.35|415.37|413.27|11
1731001220000|2024-11-07 17:40:20|415.46|413.36|415.41|413.31|415.47|413.37|415.41|413.31|7
1731001230000|2024-11-07 17:40:30|415.45|413.35|415.46|413.36|415.49|413.39|415.38|413.28|18
1731001240000|2024-11-07 17:40:40|415.48|413.38|415.48|413.38|415.49|413.39|415.46|413.36|4
1731001250000|2024-11-07 17:40:50|415.49|413.39|415.58|413.48|415.6|413.5|415.49|413.39|5
1731001260000|2024-11-07 17:41:00|415.59|413.49|415.69|413.59|415.71|413.61|415.58|413.48|15
1731001270000|2024-11-07 17:41:10|415.71|413.61|415.77|413.67|415.78|413.68|415.69|413.59|12
1731001280000|2024-11-07 17:41:20|415.71|413.61|415.68|413.58|415.71|413.61|415.68|413.58|7
1731001290000|2024-11-07 17:41:30|415.62|413.52|415.61|413.51|415.62|413.52|415.58|413.48|9
1731001300000|2024-11-07 17:41:40|415.62|413.52|415.58|413.48|415.68|413.58|415.58|413.48|9
1731001310000|2024-11-07 17:41:50|415.52|413.42|415.49|413.39|415.52|413.42|415.48|413.38|8
1731001320000|2024-11-07 17:42:00|415.5|413.4|415.7|413.6|415.71|413.61|415.49|413.39|18
1731001330000|2024-11-07 17:42:10|415.71|413.61|415.71|413.61|415.71|413.61|415.68|413.58|13
1731001340000|2024-11-07 17:42:20|415.77|413.67|415.71|413.61|415.77|413.67|415.71|413.61|11
1731001350000|2024-11-07 17:42:30|415.76|413.66|415.58|413.48|415.76|413.66|415.52|413.42|12
1731001360000|2024-11-07 17:42:40|415.56|413.46|415.48|413.38|415.58|413.48|415.48|413.38|6
1731001370000|2024-11-07 17:42:50|415.5|413.4|415.48|413.38|415.61|413.51|415.48|413.38|13
1731001380000|2024-11-07 17:43:00|415.41|413.31|415.48|413.38|415.48|413.38|415.41|413.31|4
1731001390000|2024-11-07 17:43:10|415.5|413.4|415.51|413.41|415.51|413.41|415.48|413.38|6
1731001400000|2024-11-07 17:43:20|415.57|413.47|415.66|413.56|415.68|413.58|415.56|413.46|18
1731001410000|2024-11-07 17:43:30|415.67|413.57|415.67|413.57|415.75|413.65|415.67|413.57|16
1731001420000|2024-11-07 17:43:40|415.61|413.51|415.58|413.48|415.61|413.51|415.49|413.39|12
1731001430000|2024-11-07 17:43:50|415.56|413.46|415.56|413.46|415.56|413.46|415.56|413.46|1
1731001440000|2024-11-07 17:44:00|415.58|413.48|415.7|413.6|415.77|413.67|415.56|413.46|19
1731001450000|2024-11-07 17:44:10|415.69|413.59|415.7|413.6|415.74|413.64|415.69|413.59|4
1731001460000|2024-11-07 17:44:20|415.74|413.64|415.77|413.67|415.77|413.67|415.7|413.6|4
1731001470000|2024-11-07 17:44:30|415.76|413.66|415.56|413.46|415.76|413.66|415.55|413.45|12
1731001480000|2024-11-07 17:44:40|415.55|413.45|415.56|413.46|415.58|413.48|415.55|413.45|6
1731001490000|2024-11-07 17:44:50|415.51|413.41|415.58|413.48|415.58|413.48|415.48|413.38|7
1731001500000|2024-11-07 17:45:00|415.57|413.47|415.65|413.55|415.67|413.57|415.57|413.47|13
1731001510000|2024-11-07 17:45:10|415.64|413.54|415.46|413.36|415.67|413.57|415.46|413.36|11
1731001520000|2024-11-07 17:45:20|415.48|413.38|415.27|413.17|415.48|413.38|415.26|413.16|13
1731001530000|2024-11-07 17:45:30|415.26|413.16|415.29|413.19|415.29|413.19|415.18|413.08|17
1731001540000|2024-11-07 17:45:40|415.26|413.16|415.29|413.19|415.29|413.19|415.18|413.08|13
1731001550000|2024-11-07 17:45:50|415.3|413.2|415.46|413.36|415.46|413.36|415.3|413.2|16
1731001560000|2024-11-07 17:46:00|415.44|413.34|415.56|413.46|415.57|413.47|415.44|413.34|18
1731001570000|2024-11-07 17:46:10|415.51|413.41|415.38|413.28|415.56|413.46|415.38|413.28|15
1731001580000|2024-11-07 17:46:20|415.39|413.29|415.47|413.37|415.54|413.44|415.38|413.28|15
1731001590000|2024-11-07 17:46:30|415.41|413.31|415.41|413.31|415.58|413.48|415.41|413.31|15
1731001600000|2024-11-07 17:46:40|415.42|413.32|415.51|413.41|415.51|413.41|415.42|413.32|10
1731001610000|2024-11-07 17:46:50|415.49|413.39|415.49|413.39|415.5|413.4|415.48|413.38|5
1731001620000|2024-11-07 17:47:00|415.42|413.32|415.41|413.31|415.42|413.32|415.38|413.28|7
1731001630000|2024-11-07 17:47:10|415.45|413.35|415.37|413.27|415.48|413.38|415.37|413.27|10
1731001640000|2024-11-07 17:47:20|415.39|413.29|415.41|413.31|415.53|413.43|415.39|413.29|14
1731001650000|2024-11-07 17:47:30|415.47|413.37|415.47|413.37|415.47|413.37|415.44|413.34|3
1731001660000|2024-11-07 17:47:40|415.51|413.41|415.49|413.39|415.51|413.41|415.49|413.39|2
1731001680000|2024-11-07 17:48:00|415.54|413.44|415.58|413.48|415.58|413.48|415.54|413.44|4
1731001690000|2024-11-07 17:48:10|415.55|413.45|415.63|413.53|415.63|413.53|415.55|413.45|5
1731001700000|2024-11-07 17:48:20|415.64|413.54|415.64|413.54|415.64|413.54|415.58|413.48|12
1731001710000|2024-11-07 17:48:30|415.65|413.55|415.86|413.76|415.86|413.76|415.65|413.55|20
1731001720000|2024-11-07 17:48:40|415.85|413.75|415.89|413.79|415.92|413.82|415.84|413.74|15
1731001730000|2024-11-07 17:48:50|415.88|413.78|415.96|413.86|415.97|413.87|415.88|413.78|7
1731001740000|2024-11-07 17:49:00|415.98|413.88|415.87|413.77|416.04|413.94|415.87|413.77|14
1731001750000|2024-11-07 17:49:10|415.88|413.78|415.88|413.78|415.88|413.78|415.87|413.77|7
1731001760000|2024-11-07 17:49:20|415.89|413.79|416.03|413.93|416.03|413.93|415.89|413.79|7
1731001770000|2024-11-07 17:49:30|415.99|413.89|416.03|413.93|416.03|413.93|415.99|413.89|9
1731001780000|2024-11-07 17:49:40|416.02|413.92|415.96|413.86|416.02|413.92|415.95|413.85|10
1731001790000|2024-11-07 17:49:50|415.95|413.85|415.96|413.86|416.03|413.93|415.95|413.85|14
1731001800000|2024-11-07 17:50:00|415.91|413.81|416.02|413.92|416.03|413.93|415.91|413.81|10
1731001810000|2024-11-07 17:50:10|415.99|413.89|416.04|413.94|416.05|413.95|415.98|413.88|17
1731001820000|2024-11-07 17:50:20|416.05|413.95|415.81|413.71|416.1|414|415.81|413.71|11
1731001830000|2024-11-07 17:50:30|415.78|413.68|415.93|413.83|415.93|413.83|415.76|413.66|16
1731001840000|2024-11-07 17:50:40|415.91|413.81|415.85|413.75|415.95|413.85|415.81|413.71|14
1731001850000|2024-11-07 17:50:50|415.86|413.76|415.66|413.56|415.86|413.76|415.66|413.56|14
1731001860000|2024-11-07 17:51:00|415.68|413.58|415.66|413.56|415.75|413.65|415.58|413.48|14
1731001870000|2024-11-07 17:51:10|415.65|413.55|415.7|413.6|415.7|413.6|415.63|413.53|11
1731001880000|2024-11-07 17:51:20|415.68|413.58|415.66|413.56|415.74|413.64|415.66|413.56|9
1731001890000|2024-11-07 17:51:30|415.65|413.55|415.66|413.56|415.73|413.63|415.65|413.55|8
1731001900000|2024-11-07 17:51:40|415.65|413.55|415.63|413.53|415.65|413.55|415.57|413.47|10
1731001910000|2024-11-07 17:51:50|415.64|413.54|415.66|413.56|415.66|413.56|415.63|413.53|3
1731001920000|2024-11-07 17:52:00|415.67|413.57|415.96|413.86|415.96|413.86|415.66|413.56|18
1731001930000|2024-11-07 17:52:10|415.97|413.87|415.97|413.87|415.97|413.87|415.94|413.84|8
1731001940000|2024-11-07 17:52:20|415.96|413.86|416.13|414.03|416.16|414.06|415.96|413.86|13
1731001950000|2024-11-07 17:52:30|416.16|414.06|416.07|413.97|416.16|414.06|416.05|413.95|7
1731001960000|2024-11-07 17:52:40|416.06|413.96|416.07|413.97|416.07|413.97|416.05|413.95|4
1731001970000|2024-11-07 17:52:50|416.06|413.96|416.12|414.02|416.13|414.03|416.05|413.95|7
1731001980000|2024-11-07 17:53:00|416.11|414.01|416.12|414.02|416.12|414.02|416.11|414.01|2
1731001990000|2024-11-07 17:53:10|416.07|413.97|416.05|413.95|416.07|413.97|416.05|413.95|3
1731002010000|2024-11-07 17:53:30|416.07|413.97|416.06|413.96|416.07|413.97|416.06|413.96|4
1731002020000|2024-11-07 17:53:40|416.07|413.97|416.07|413.97|416.07|413.97|416.06|413.96|5
1731002030000|2024-11-07 17:53:50|416.09|413.99|416.05|413.95|416.12|414.02|416.05|413.95|10
1731002040000|2024-11-07 17:54:00|416.06|413.96|415.97|413.87|416.06|413.96|415.97|413.87|5
1731002050000|2024-11-07 17:54:10|415.99|413.89|416|413.9|416.06|413.96|415.97|413.87|13
1731002060000|2024-11-07 17:54:20|415.97|413.87|415.98|413.88|416|413.9|415.97|413.87|12
1731002070000|2024-11-07 17:54:30|415.97|413.87|416|413.9|416|413.9|415.97|413.87|2
1731002080000|2024-11-07 17:54:40|415.98|413.88|416|413.9|416|413.9|415.98|413.88|12
1731002090000|2024-11-07 17:54:50|415.98|413.88|416.02|413.92|416.02|413.92|415.96|413.86|8
1731002100000|2024-11-07 17:55:00|416.04|413.94|416.03|413.93|416.04|413.94|416|413.9|6
1731002110000|2024-11-07 17:55:10|415.99|413.89|415.94|413.84|415.99|413.89|415.89|413.79|7
1731002120000|2024-11-07 17:55:20|415.95|413.85|415.89|413.79|415.97|413.87|415.89|413.79|9
1731002130000|2024-11-07 17:55:30|415.88|413.78|415.85|413.75|415.88|413.78|415.81|413.71|10
1731002140000|2024-11-07 17:55:40|415.81|413.71|415.95|413.85|415.95|413.85|415.81|413.71|12
1731002150000|2024-11-07 17:55:50|415.93|413.83|415.81|413.71|415.95|413.85|415.81|413.71|12
1731002160000|2024-11-07 17:56:00|415.84|413.74|415.81|413.71|415.88|413.78|415.81|413.71|11
1731002170000|2024-11-07 17:56:10|415.85|413.75|415.93|413.83|415.94|413.84|415.85|413.75|8
1731002180000|2024-11-07 17:56:20|415.9|413.8|415.93|413.83|415.93|413.83|415.9|413.8|12
1731002190000|2024-11-07 17:56:30|415.9|413.8|415.98|413.88|415.98|413.88|415.9|413.8|10
1731002200000|2024-11-07 17:56:40|416|413.9|416.1|414|416.1|414|415.98|413.88|15
1731002210000|2024-11-07 17:56:50|416.13|414.03|416.26|414.16|416.3|414.2|416.13|414.03|15
1731002220000|2024-11-07 17:57:00|416.25|414.15|416.33|414.23|416.33|414.23|416.25|414.15|8
1731002230000|2024-11-07 17:57:10|416.34|414.24|416.36|414.26|416.39|414.29|416.33|414.23|7
1731002240000|2024-11-07 17:57:20|416.42|414.32|416.37|414.27|416.44|414.34|416.37|414.27|11
1731002250000|2024-11-07 17:57:30|416.41|414.31|416.51|414.41|416.51|414.41|416.37|414.27|13
1731002260000|2024-11-07 17:57:40|416.55|414.45|416.56|414.46|416.61|414.51|416.55|414.45|6
1731002270000|2024-11-07 17:57:50|416.54|414.44|416.43|414.33|416.56|414.46|416.37|414.27|22
1731002280000|2024-11-07 17:58:00|416.44|414.34|416.43|414.33|416.48|414.38|416.35|414.25|10
1731002290000|2024-11-07 17:58:10|416.36|414.26|416.09|413.99|416.36|414.26|416.09|413.99|11
1731002300000|2024-11-07 17:58:20|416.13|414.03|416.22|414.12|416.26|414.16|416.13|414.03|11
1731002310000|2024-11-07 17:58:30|416.17|414.07|416.14|414.04|416.22|414.12|416.13|414.03|12
1731002320000|2024-11-07 17:58:40|416.13|414.03|416.13|414.03|416.17|414.07|416.13|414.03|8
1731002330000|2024-11-07 17:58:50|416.15|414.05|416.17|414.07|416.2|414.1|416.13|414.03|14
1731002340000|2024-11-07 17:59:00|416.2|414.1|416.2|414.1|416.2|414.1|416.17|414.07|10
1731002360000|2024-11-07 17:59:20|416.17|414.07|416.12|414.02|416.17|414.07|416.12|414.02|5
1731002370000|2024-11-07 17:59:30|416.11|414.01|416.11|414.01|416.12|414.02|416.11|414.01|7
1731002380000|2024-11-07 17:59:40|416.08|413.98|415.94|413.84|416.08|413.98|415.93|413.83|19
1731002390000|2024-11-07 17:59:50|415.93|413.83|415.71|413.61|415.94|413.84|415.64|413.54|16
1731002400000|2024-11-07 18:00:00|415.75|413.65|415.71|413.61|415.79|413.69|415.71|413.61|19
1731002410000|2024-11-07 18:00:10|415.72|413.62|415.85|413.75|415.85|413.75|415.7|413.6|20
1731002420000|2024-11-07 18:00:20|415.88|413.78|416.06|413.96|416.06|413.96|415.88|413.78|10
1731002430000|2024-11-07 18:00:30|416.1|414|416.32|414.22|416.36|414.26|416.06|413.96|12
1731002440000|2024-11-07 18:00:40|416.33|414.23|416.29|414.19|416.33|414.23|416.27|414.17|12
1731002450000|2024-11-07 18:00:50|416.31|414.21|416.41|414.31|416.41|414.31|416.31|414.21|4
1731002460000|2024-11-07 18:01:00|416.43|414.33|416.42|414.32|416.45|414.35|416.42|414.32|5
1731002470000|2024-11-07 18:01:10|416.4|414.3|416.42|414.32|416.45|414.35|416.37|414.27|14
1731002480000|2024-11-07 18:01:20|416.44|414.34|416.42|414.32|416.44|414.34|416.37|414.27|6
1731002490000|2024-11-07 18:01:30|416.4|414.3|416.33|414.23|416.42|414.32|416.33|414.23|16
1731002500000|2024-11-07 18:01:40|416.34|414.24|416.53|414.43|416.53|414.43|416.32|414.22|21
1731002510000|2024-11-07 18:01:50|416.52|414.42|416.61|414.51|416.61|414.51|416.52|414.42|11
1731002520000|2024-11-07 18:02:00|416.57|414.47|416.51|414.41|416.58|414.48|416.51|414.41|9
1731002530000|2024-11-07 18:02:10|416.54|414.44|416.61|414.51|416.61|414.51|416.51|414.41|10
1731002540000|2024-11-07 18:02:20|416.6|414.5|416.53|414.43|416.65|414.55|416.53|414.43|10
1731002550000|2024-11-07 18:02:30|416.54|414.44|416.24|414.14|416.54|414.44|416.16|414.06|24
1731002560000|2024-11-07 18:02:40|416.25|414.15|416.22|414.12|416.34|414.24|416.2|414.1|15
1731002570000|2024-11-07 18:02:50|416.25|414.15|416.22|414.12|416.29|414.19|416.22|414.12|7
1731002580000|2024-11-07 18:03:00|416.25|414.15|416.31|414.21|416.35|414.25|416.25|414.15|16
1731002590000|2024-11-07 18:03:10|416.3|414.2|416.22|414.12|416.35|414.25|416.22|414.12|15
1731002600000|2024-11-07 18:03:20|416.16|414.06|416.13|414.03|416.23|414.13|416.13|414.03|8
1731002610000|2024-11-07 18:03:30|416.14|414.04|416.12|414.02|416.15|414.05|416.12|414.02|9
1731002620000|2024-11-07 18:03:40|416.1|414|415.96|413.86|416.1|414|415.96|413.86|9
1731002630000|2024-11-07 18:03:50|415.94|413.84|415.86|413.76|415.95|413.85|415.84|413.74|9
1731002640000|2024-11-07 18:04:00|415.84|413.74|415.79|413.69|415.86|413.76|415.79|413.69|10
1731002650000|2024-11-07 18:04:10|415.76|413.66|415.64|413.54|415.76|413.66|415.63|413.53|12
1731002660000|2024-11-07 18:04:20|415.63|413.53|415.52|413.42|415.64|413.54|415.48|413.38|10
1731002670000|2024-11-07 18:04:30|415.5|413.4|415.42|413.32|415.52|413.42|415.42|413.32|9
1731002680000|2024-11-07 18:04:40|415.4|413.3|415.35|413.25|415.4|413.3|415.33|413.23|13
1731002690000|2024-11-07 18:04:50|415.33|413.23|415.25|413.15|415.37|413.27|415.25|413.15|10
1731002700000|2024-11-07 18:05:00|415.27|413.17|415.23|413.13|415.35|413.25|415.23|413.13|15
1731002710000|2024-11-07 18:05:10|415.18|413.08|414.69|412.59|415.18|413.08|414.69|412.59|21
1731002720000|2024-11-07 18:05:20|414.71|412.61|414.67|412.57|414.72|412.62|414.64|412.54|22
1731002730000|2024-11-07 18:05:30|414.69|412.59|414.16|412.06|414.69|412.59|414.13|412.03|28
1731002740000|2024-11-07 18:05:40|414.11|412.01|413.99|411.89|414.11|412.01|413.93|411.83|18
1731002750000|2024-11-07 18:05:50|413.98|411.88|413.94|411.84|414.01|411.91|413.83|411.73|21
1731002760000|2024-11-07 18:06:00|413.95|411.85|414.08|411.98|414.1|412|413.95|411.85|21
1731002770000|2024-11-07 18:06:10|414.06|411.96|413.83|411.73|414.11|412.01|413.81|411.71|15
1731002780000|2024-11-07 18:06:20|413.81|411.71|413.81|411.71|413.83|411.73|413.78|411.68|11
1731002790000|2024-11-07 18:06:30|413.83|411.73|413.5|411.4|413.83|411.73|413.5|411.4|20
1731002800000|2024-11-07 18:06:40|413.46|411.36|413.43|411.33|413.46|411.36|413.42|411.32|13
1731002810000|2024-11-07 18:06:50|413.44|411.34|413.46|411.36|413.51|411.41|413.42|411.32|17
1731002820000|2024-11-07 18:07:00|413.45|411.35|413.17|411.07|413.45|411.35|413.03|410.93|20
1731002830000|2024-11-07 18:07:10|413.14|411.04|412.94|410.84|413.15|411.05|412.94|410.84|19
1731002840000|2024-11-07 18:07:20|412.95|410.85|412.86|410.76|412.98|410.88|412.81|410.71|26
1731002850000|2024-11-07 18:07:30|412.85|410.75|412.84|410.74|412.85|410.75|412.66|410.56|23
1731002860000|2024-11-07 18:07:40|412.85|410.75|412.99|410.89|412.99|410.89|412.85|410.75|11
1731002870000|2024-11-07 18:07:50|413.01|410.91|412.64|410.54|413.2|411.1|412.63|410.53|26
1731002880000|2024-11-07 18:08:00|412.63|410.53|412.65|410.55|412.79|410.69|412.58|410.48|23
1731002890000|2024-11-07 18:08:10|412.66|410.56|412.72|410.62|412.81|410.71|412.66|410.56|20
1731002900000|2024-11-07 18:08:20|412.73|410.63|412.71|410.61|412.75|410.65|412.64|410.54|16
1731002910000|2024-11-07 18:08:30|412.73|410.63|412.92|410.82|412.94|410.84|412.71|410.61|12
1731002920000|2024-11-07 18:08:40|412.98|410.88|413.4|411.3|413.4|411.3|412.98|410.88|13
1731002930000|2024-11-07 18:08:50|413.45|411.35|413.51|411.41|413.55|411.45|413.45|411.35|12
1731002940000|2024-11-07 18:09:00|413.47|411.37|413.58|411.48|413.58|411.48|413.47|411.37|13
1731002950000|2024-11-07 18:09:10|413.56|411.46|413.65|411.55|413.67|411.57|413.56|411.46|12
1731002960000|2024-11-07 18:09:20|413.67|411.57|413.69|411.59|413.84|411.74|413.67|411.57|12
1731002970000|2024-11-07 18:09:30|413.66|411.56|413.71|411.61|413.71|411.61|413.58|411.48|9
1731002980000|2024-11-07 18:09:40|413.66|411.56|413.6|411.5|413.66|411.56|413.6|411.5|6
1731002990000|2024-11-07 18:09:50|413.58|411.48|413.64|411.54|413.64|411.54|413.56|411.46|13
1731003000000|2024-11-07 18:10:00|413.72|411.62|413.45|411.35|413.73|411.63|413.4|411.3|14
1731003010000|2024-11-07 18:10:10|413.4|411.3|413.45|411.35|413.5|411.4|413.4|411.3|10
1731003020000|2024-11-07 18:10:20|413.4|411.3|413.24|411.14|413.45|411.35|413.2|411.1|16
1731003030000|2024-11-07 18:10:30|413.26|411.16|413.27|411.17|413.32|411.22|413.25|411.15|15
1731003040000|2024-11-07 18:10:40|413.26|411.16|413|410.9|413.26|411.16|413|410.9|16
1731003050000|2024-11-07 18:10:50|413.01|410.91|413.06|410.96|413.06|410.96|412.96|410.86|16
1731003060000|2024-11-07 18:11:00|413.07|410.97|413.11|411.01|413.11|411.01|412.93|410.83|15
1731003070000|2024-11-07 18:11:10|413.14|411.04|412.66|410.56|413.14|411.04|412.65|410.55|21
1731003080000|2024-11-07 18:11:20|412.68|410.58|412.77|410.67|412.8|410.7|412.65|410.55|24
1731003090000|2024-11-07 18:11:30|412.75|410.65|412.67|410.57|412.77|410.67|412.64|410.54|19
1731003100000|2024-11-07 18:11:40|412.69|410.59|412.84|410.74|412.84|410.74|412.65|410.55|25
1731003110000|2024-11-07 18:11:50|412.92|410.82|413.02|410.92|413.05|410.95|412.89|410.79|15
1731003120000|2024-11-07 18:12:00|413.05|410.95|413.26|411.16|413.35|411.25|413.05|410.95|13
1731003130000|2024-11-07 18:12:10|413.23|411.13|413.35|411.25|413.35|411.25|413.23|411.13|10
1731003140000|2024-11-07 18:12:20|413.36|411.26|413.34|411.24|413.46|411.36|413.34|411.24|16
1731003150000|2024-11-07 18:12:30|413.33|411.23|413.28|411.18|413.36|411.26|413.27|411.17|13
1731003160000|2024-11-07 18:12:40|413.3|411.2|413.51|411.41|413.51|411.41|413.3|411.2|22
1731003170000|2024-11-07 18:12:50|413.49|411.39|413.59|411.49|413.63|411.53|413.49|411.39|19
1731003180000|2024-11-07 18:13:00|413.61|411.51|413.41|411.31|413.61|411.51|413.41|411.31|21
1731003190000|2024-11-07 18:13:10|413.45|411.35|413.45|411.35|413.49|411.39|413.37|411.27|19
1731003200000|2024-11-07 18:13:20|413.43|411.33|413.59|411.49|413.62|411.52|413.43|411.33|19
1731003210000|2024-11-07 18:13:30|413.57|411.47|413.45|411.35|413.57|411.47|413.42|411.32|23
1731003220000|2024-11-07 18:13:40|413.44|411.34|413.27|411.17|413.52|411.42|413.27|411.17|17
1731003230000|2024-11-07 18:13:50|413.24|411.14|412.85|410.75|413.24|411.14|412.77|410.67|21
1731003240000|2024-11-07 18:14:00|412.86|410.76|413.18|411.08|413.19|411.09|412.86|410.76|19
1731003250000|2024-11-07 18:14:10|413.2|411.1|412.75|410.65|413.35|411.25|412.7|410.6|27
1731003260000|2024-11-07 18:14:20|412.78|410.68|413.14|411.04|413.17|411.07|412.78|410.68|25
1731003270000|2024-11-07 18:14:30|413.15|411.05|413.01|410.91|413.49|411.39|413.01|410.91|20
1731003280000|2024-11-07 18:14:40|413.03|410.93|413.02|410.92|413.11|411.01|412.96|410.86|19
1731003290000|2024-11-07 18:14:50|413.12|411.02|413.11|411.01|413.32|411.22|412.86|410.76|19
1731003300000|2024-11-07 18:15:00|413.08|410.98|412.94|410.84|413.08|410.98|412.93|410.83|29
1731003310000|2024-11-07 18:15:10|412.96|410.86|413.16|411.06|413.16|411.06|412.93|410.83|24
1731003320000|2024-11-07 18:15:20|413.15|411.05|412.68|410.58|413.15|411.05|412.67|410.57|21
1731003330000|2024-11-07 18:15:30|412.73|410.63|412.74|410.64|412.83|410.73|412.71|410.61|16
1731003340000|2024-11-07 18:15:40|412.76|410.66|413.31|411.21|413.31|411.21|412.74|410.64|24
1731003350000|2024-11-07 18:15:50|413.33|411.23|413.17|411.07|413.33|411.23|413.16|411.06|18
1731003360000|2024-11-07 18:16:00|413.18|411.08|413.52|411.42|413.52|411.42|413.18|411.08|18
1731003370000|2024-11-07 18:16:10|413.55|411.45|412.89|410.79|413.76|411.66|412.87|410.77|23
1731003380000|2024-11-07 18:16:20|413|410.9|413.31|411.21|413.34|411.24|412.96|410.86|16
1731003390000|2024-11-07 18:16:30|413.33|411.23|413.54|411.44|413.55|411.45|413.33|411.23|24
1731003400000|2024-11-07 18:16:40|413.52|411.42|413.47|411.37|413.54|411.44|413.47|411.37|28
1731003410000|2024-11-07 18:16:50|413.44|411.34|413.42|411.32|413.5|411.4|413.15|411.05|21
1731003420000|2024-11-07 18:17:00|413.37|411.27|413.15|411.05|413.37|411.27|413.15|411.05|26
1731003430000|2024-11-07 18:17:10|413.18|411.08|413.19|411.09|413.19|411.09|413.07|410.97|20
1731003440000|2024-11-07 18:17:20|413.21|411.11|413.97|411.87|414.05|411.95|413.16|411.06|16
1731003450000|2024-11-07 18:17:30|413.96|411.86|414.32|412.22|414.35|412.25|413.95|411.85|17
1731003460000|2024-11-07 18:17:40|414.33|412.23|413.98|411.88|414.33|412.23|413.97|411.87|18
1731003470000|2024-11-07 18:17:50|413.91|411.81|413.87|411.77|413.91|411.81|413.87|411.77|6
1731003480000|2024-11-07 18:18:00|413.85|411.75|413.78|411.68|413.87|411.77|413.78|411.68|16
1731003490000|2024-11-07 18:18:10|413.77|411.67|413.79|411.69|413.83|411.73|413.77|411.67|8
1731003500000|2024-11-07 18:18:20|413.78|411.68|413.6|411.5|413.78|411.68|413.58|411.48|9
1731003510000|2024-11-07 18:18:30|413.58|411.48|413.67|411.57|413.67|411.57|413.58|411.48|4
1731003520000|2024-11-07 18:18:40|413.66|411.56|413.27|411.17|413.66|411.56|413.23|411.13|9
1731003530000|2024-11-07 18:18:50|413.31|411.21|413.52|411.42|413.56|411.46|413.31|411.21|13
1731003540000|2024-11-07 18:19:00|413.56|411.46|413.52|411.42|413.56|411.46|413.44|411.34|17
1731003550000|2024-11-07 18:19:10|413.53|411.43|413.47|411.37|413.58|411.48|413.46|411.36|13
1731003560000|2024-11-07 18:19:20|413.48|411.38|413.55|411.45|413.57|411.47|413.48|411.38|5
1731003570000|2024-11-07 18:19:30|413.6|411.5|413.85|411.75|413.85|411.75|413.6|411.5|8
1731003580000|2024-11-07 18:19:40|413.83|411.73|413.8|411.7|413.83|411.73|413.8|411.7|2
1731003590000|2024-11-07 18:19:50|413.9|411.8|413.85|411.75|413.9|411.8|413.8|411.7|5
1731003600000|2024-11-07 18:20:00|413.83|411.73|413.85|411.75|413.9|411.8|413.8|411.7|10
1731003610000|2024-11-07 18:20:10|413.8|411.7|413.75|411.65|413.8|411.7|413.75|411.65|2
1731003620000|2024-11-07 18:20:20|413.7|411.6|413.9|411.8|413.95|411.85|413.7|411.6|11
1731003630000|2024-11-07 18:20:30|413.93|411.83|413.93|411.83|413.93|411.83|413.9|411.8|13
1731003640000|2024-11-07 18:20:40|413.9|411.8|413.95|411.85|414|411.9|413.85|411.75|18
1731003650000|2024-11-07 18:20:50|414.05|411.95|414.15|412.05|414.18|412.08|414.05|411.95|13
1731003660000|2024-11-07 18:21:00|414.18|412.08|414.05|411.95|414.18|412.08|414.03|411.93|16
1731003670000|2024-11-07 18:21:10|414|411.9|414.08|411.98|414.1|412|414|411.9|16
1731003680000|2024-11-07 18:21:20|414.05|411.95|414.08|411.98|414.1|412|413.95|411.85|14
1731003690000|2024-11-07 18:21:30|414.1|412|414.05|411.95|414.15|412.05|414|411.9|12
1731003700000|2024-11-07 18:21:40|414.08|411.98|414.05|411.95|414.1|412|414.05|411.95|17
1731003710000|2024-11-07 18:21:50|414|411.9|414.05|411.95|414.05|411.95|413.85|411.75|10
1731003720000|2024-11-07 18:22:00|414.03|411.93|414|411.9|414.08|411.98|413.95|411.85|12
1731003730000|2024-11-07 18:22:10|414.05|411.95|414.4|412.3|414.45|412.35|414.05|411.95|15
1731003740000|2024-11-07 18:22:20|414.45|412.35|414.35|412.25|414.45|412.35|414.3|412.2|8
1731003750000|2024-11-07 18:22:30|414.38|412.28|414.33|412.23|414.38|412.28|414.3|412.2|14
1731003760000|2024-11-07 18:22:40|414.3|412.2|414.45|412.35|414.45|412.35|414.3|412.2|14
1731003770000|2024-11-07 18:22:50|414.5|412.4|414.75|412.65|414.75|412.65|414.5|412.4|5
1731003780000|2024-11-07 18:23:00|414.8|412.7|414.7|412.6|414.8|412.7|414.7|412.6|4
1731003790000|2024-11-07 18:23:10|414.73|412.63|414.7|412.6|414.75|412.65|414.7|412.6|7
1731003800000|2024-11-07 18:23:20|414.73|412.63|414.6|412.5|414.75|412.65|414.6|412.5|9
1731003810000|2024-11-07 18:23:30|414.63|412.53|414.58|412.48|414.63|412.53|414.55|412.45|11
1731003820000|2024-11-07 18:23:40|414.55|412.45|414.5|412.4|414.58|412.48|414.5|412.4|6
1731003830000|2024-11-07 18:23:50|414.48|412.38|414.5|412.4|414.53|412.43|414.4|412.3|10
1731003840000|2024-11-07 18:24:00|414.53|412.43|414.7|412.6|414.7|412.6|414.5|412.4|10
1731003850000|2024-11-07 18:24:10|414.68|412.58|414.58|412.48|414.7|412.6|414.58|412.48|10
1731003860000|2024-11-07 18:24:20|414.55|412.45|414.6|412.5|414.65|412.55|414.5|412.4|15
1731003870000|2024-11-07 18:24:30|414.58|412.48|414.45|412.35|414.58|412.48|414.4|412.3|17
1731003880000|2024-11-07 18:24:40|414.4|412.3|414.2|412.1|414.45|412.35|414.2|412.1|6
1731003890000|2024-11-07 18:24:50|414.25|412.15|414.35|412.25|414.35|412.25|414.25|412.15|10
1731003900000|2024-11-07 18:25:00|414.33|412.23|414.35|412.25|414.43|412.33|414.33|412.23|14
1731003910000|2024-11-07 18:25:10|414.4|412.3|414.25|412.15|414.4|412.3|414.25|412.15|10
1731003920000|2024-11-07 18:25:20|414.3|412.2|414|411.9|414.3|412.2|414|411.9|15
1731003930000|2024-11-07 18:25:30|414.03|411.93|414.05|411.95|414.05|411.95|414|411.9|8
1731003940000|2024-11-07 18:25:40|414.03|411.93|414.05|411.95|414.05|411.95|414|411.9|5
1731003950000|2024-11-07 18:25:50|414.1|412|414.23|412.13|414.23|412.13|414.1|412|14
1731003960000|2024-11-07 18:26:00|414.2|412.1|414.1|412|414.23|412.13|414.1|412|18
1731003970000|2024-11-07 18:26:10|414.13|412.03|414.1|412|414.13|412.03|414.05|411.95|7
1731003980000|2024-11-07 18:26:20|414.08|411.98|414.28|412.18|414.28|412.18|414.05|411.95|13
1731003990000|2024-11-07 18:26:30|414.25|412.15|414.3|412.2|414.4|412.3|414.25|412.15|10
1731004000000|2024-11-07 18:26:40|414.33|412.23|414.18|412.08|414.33|412.23|414.15|412.05|14
1731004010000|2024-11-07 18:26:50|414.15|412.05|414.35|412.25|414.4|412.3|414.15|412.05|15
1731004020000|2024-11-07 18:27:00|414.38|412.28|414.5|412.4|414.55|412.45|414.35|412.25|13
1731004030000|2024-11-07 18:27:10|414.53|412.43|414.5|412.4|414.53|412.43|414.5|412.4|2
1731004040000|2024-11-07 18:27:20|414.48|412.38|414.45|412.35|414.6|412.5|414.45|412.35|11
1731004050000|2024-11-07 18:27:30|414.5|412.4|414.4|412.3|414.5|412.4|414.35|412.25|10
1731004060000|2024-11-07 18:27:40|414.45|412.35|414.4|412.3|414.45|412.35|414.4|412.3|6
1731004070000|2024-11-07 18:27:50|414.43|412.33|414.35|412.25|414.43|412.33|414.35|412.25|5
1731004080000|2024-11-07 18:28:00|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|5
1731004090000|2024-11-07 18:28:10|414.55|412.45|414.4|412.3|414.55|412.45|414.4|412.3|11
1731004100000|2024-11-07 18:28:20|414.43|412.33|414.48|412.38|414.48|412.38|414.4|412.3|7
1731004110000|2024-11-07 18:28:30|414.53|412.43|414.6|412.5|414.65|412.55|414.53|412.43|7
1731004120000|2024-11-07 18:28:40|414.65|412.55|414.65|412.55|414.65|412.55|414.6|412.5|3
1731004130000|2024-11-07 18:28:50|414.7|412.6|414.7|412.6|414.7|412.6|414.7|412.6|1
1731004140000|2024-11-07 18:29:00|414.68|412.58|414.7|412.6|414.73|412.63|414.68|412.58|5
1731004150000|2024-11-07 18:29:10|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|4
1731004160000|2024-11-07 18:29:20|414.75|412.65|414.73|412.63|414.8|412.7|414.7|412.6|8
1731004170000|2024-11-07 18:29:30|414.7|412.6|414.6|412.5|414.73|412.63|414.6|412.5|5
1731004180000|2024-11-07 18:29:40|414.63|412.53|414.63|412.53|414.63|412.53|414.6|412.5|7
1731004190000|2024-11-07 18:29:50|414.65|412.55|414.63|412.53|414.65|412.55|414.6|412.5|7
1731004200000|2024-11-07 18:30:00|414.65|412.55|414.6|412.5|414.65|412.55|414.6|412.5|5
1731004210000|2024-11-07 18:30:10|414.58|412.48|414.6|412.5|414.65|412.55|414.45|412.35|11
1731004220000|2024-11-07 18:30:20|414.55|412.45|414.43|412.33|414.55|412.45|414.43|412.33|14
1731004230000|2024-11-07 18:30:30|414.45|412.35|414.43|412.33|414.45|412.35|414.4|412.3|12
1731004240000|2024-11-07 18:30:40|414.4|412.3|414.55|412.45|414.55|412.45|414.4|412.3|7
1731004250000|2024-11-07 18:30:50|414.6|412.5|414.65|412.55|414.65|412.55|414.6|412.5|8
1731004260000|2024-11-07 18:31:00|414.63|412.53|414.5|412.4|414.63|412.53|414.5|412.4|10
1731004270000|2024-11-07 18:31:10|414.55|412.45|414.5|412.4|414.55|412.45|414.5|412.4|7
1731004280000|2024-11-07 18:31:20|414.53|412.43|414.53|412.43|414.55|412.45|414.53|412.43|3
1731004290000|2024-11-07 18:31:30|414.55|412.45|414.4|412.3|414.55|412.45|414.4|412.3|9
1731004310000|2024-11-07 18:31:50|414.35|412.25|414.3|412.2|414.35|412.25|414.3|412.2|2
1731004320000|2024-11-07 18:32:00|414.38|412.28|414.4|412.3|414.4|412.3|414.35|412.25|3
1731004330000|2024-11-07 18:32:10|414.43|412.33|414.48|412.38|414.48|412.38|414.43|412.33|9
1731004340000|2024-11-07 18:32:20|414.53|412.43|414.63|412.53|414.65|412.55|414.5|412.4|9
1731004350000|2024-11-07 18:32:30|414.6|412.5|414.65|412.55|414.65|412.55|414.53|412.43|12
1731004360000|2024-11-07 18:32:40|414.68|412.58|414.73|412.63|414.75|412.65|414.65|412.55|15
1731004370000|2024-11-07 18:32:50|414.75|412.65|414.9|412.8|414.9|412.8|414.75|412.65|5
1731004380000|2024-11-07 18:33:00|414.98|412.88|415.65|413.55|415.65|413.55|414.98|412.88|18
1731004390000|2024-11-07 18:33:10|415.6|413.5|415.7|413.6|415.85|413.75|415.6|413.5|9
1731004400000|2024-11-07 18:33:20|415.65|413.55|415.65|413.55|415.85|413.75|415.55|413.45|14
1731004410000|2024-11-07 18:33:30|415.6|413.5|415.35|413.25|415.75|413.65|415.3|413.2|21
1731004420000|2024-11-07 18:33:40|415.43|413.33|415.75|413.65|415.75|413.65|415.4|413.3|21
1731004430000|2024-11-07 18:33:50|415.7|413.6|415.75|413.65|415.75|413.65|415.7|413.6|10
1731004440000|2024-11-07 18:34:00|415.8|413.7|415.85|413.75|415.9|413.8|415.8|413.7|3
1731004450000|2024-11-07 18:34:10|415.8|413.7|415.8|413.7|416|413.9|415.75|413.65|8
1731004460000|2024-11-07 18:34:20|415.75|413.65|415.85|413.75|415.85|413.75|415.73|413.63|9
1731004470000|2024-11-07 18:34:30|415.8|413.7|415.65|413.55|415.85|413.75|415.65|413.55|13
1731004480000|2024-11-07 18:34:40|415.6|413.5|415.18|413.08|415.6|413.5|415.18|413.08|16
1731004490000|2024-11-07 18:34:50|415.1|413|415.05|412.95|415.15|413.05|414.9|412.8|23
1731004500000|2024-11-07 18:35:00|415.08|412.98|414.9|412.8|415.1|413|414.7|412.6|25
1731004510000|2024-11-07 18:35:10|414.95|412.85|415.2|413.1|415.25|413.15|414.95|412.85|12
1731004520000|2024-11-07 18:35:20|415.25|413.15|415.3|413.2|415.55|413.45|415.25|413.15|22
1731004530000|2024-11-07 18:35:30|415.35|413.25|415.3|413.2|415.35|413.25|415.15|413.05|18
1731004540000|2024-11-07 18:35:40|415.25|413.15|415.25|413.15|415.25|413.15|415.1|413|18
1731004550000|2024-11-07 18:35:50|415.3|413.2|415.3|413.2|415.43|413.33|415.2|413.1|16
1731004560000|2024-11-07 18:36:00|415.28|413.18|415.2|413.1|415.33|413.23|415.2|413.1|10
1731004570000|2024-11-07 18:36:10|415.23|413.13|415.35|413.25|415.45|413.35|415.2|413.1|14
1731004580000|2024-11-07 18:36:20|415.4|413.3|415.38|413.28|415.4|413.3|415.3|413.2|13
1731004590000|2024-11-07 18:36:30|415.4|413.3|415.7|413.6|415.7|413.6|415.38|413.28|12
1731004600000|2024-11-07 18:36:40|415.75|413.65|415.6|413.5|415.75|413.65|415.6|413.5|10
1731004610000|2024-11-07 18:36:50|415.58|413.48|415.7|413.6|415.7|413.6|415.58|413.48|15
1731004620000|2024-11-07 18:37:00|415.75|413.65|415.88|413.78|415.9|413.8|415.7|413.6|16
1731004630000|2024-11-07 18:37:10|415.85|413.75|415.9|413.8|415.9|413.8|415.85|413.75|21
1731004640000|2024-11-07 18:37:20|415.88|413.78|415.9|413.8|416|413.9|415.85|413.75|16
1731004650000|2024-11-07 18:37:30|415.88|413.78|415.85|413.75|415.9|413.8|415.8|413.7|13
1731004660000|2024-11-07 18:37:40|415.9|413.8|415.85|413.75|416|413.9|415.85|413.75|18
1731004670000|2024-11-07 18:37:50|415.8|413.7|415.75|413.65|415.8|413.7|415.75|413.65|6
1731004680000|2024-11-07 18:38:00|415.78|413.68|415.4|413.3|415.78|413.68|415.38|413.28|15
1731004690000|2024-11-07 18:38:10|415.45|413.35|415.45|413.35|415.5|413.4|415.4|413.3|5
1731004700000|2024-11-07 18:38:20|415.5|413.4|415.55|413.45|415.55|413.45|415.43|413.33|11
1731004710000|2024-11-07 18:38:30|415.5|413.4|415.55|413.45|415.55|413.45|415.4|413.3|15
1731004720000|2024-11-07 18:38:40|415.53|413.43|415.7|413.6|415.8|413.7|415.53|413.43|10
1731004730000|2024-11-07 18:38:50|415.68|413.58|415.7|413.6|415.73|413.63|415.68|413.58|10
1731004740000|2024-11-07 18:39:00|415.68|413.58|415.58|413.48|415.68|413.58|415.58|413.48|14
1731004750000|2024-11-07 18:39:10|415.55|413.45|415.35|413.25|415.6|413.5|415.33|413.23|13
1731004760000|2024-11-07 18:39:20|415.3|413.2|415.6|413.5|415.7|413.6|415.3|413.2|15
1731004770000|2024-11-07 18:39:30|415.55|413.45|415.6|413.5|415.63|413.53|415.55|413.45|9
1731004780000|2024-11-07 18:39:40|415.55|413.45|415.55|413.45|415.6|413.5|415.48|413.38|14
1731004790000|2024-11-07 18:39:50|415.5|413.4|415.6|413.5|415.6|413.5|415.5|413.4|4
1731004800000|2024-11-07 18:40:00|415.55|413.45|415.5|413.4|415.58|413.48|415.45|413.35|13
1731004810000|2024-11-07 18:40:10|415.48|413.38|415.5|413.4|415.55|413.45|415.45|413.35|10
1731004820000|2024-11-07 18:40:20|415.48|413.38|415.4|413.3|415.55|413.45|415.4|413.3|10
1731004830000|2024-11-07 18:40:30|415.38|413.28|415.3|413.2|415.4|413.3|415.3|413.2|10
1731004840000|2024-11-07 18:40:40|415.28|413.18|415.08|412.98|415.28|413.18|415.05|412.95|14
1731004850000|2024-11-07 18:40:50|415.1|413|415.1|413|415.1|413|414.95|412.85|20
1731004860000|2024-11-07 18:41:00|415.13|413.03|415.28|413.18|415.35|413.25|415.1|413|14
1731004870000|2024-11-07 18:41:10|415.25|413.15|415.18|413.08|415.3|413.2|415.18|413.08|12
1731004880000|2024-11-07 18:41:20|415.15|413.05|415.2|413.1|415.2|413.1|415.1|413|18
1731004890000|2024-11-07 18:41:30|415.25|413.15|415.35|413.25|415.4|413.3|415.2|413.1|16
1731004900000|2024-11-07 18:41:40|415.3|413.2|415.3|413.2|415.35|413.25|415.28|413.18|7
1731004910000|2024-11-07 18:41:50|415.28|413.18|415.35|413.25|415.35|413.25|415.28|413.18|11
1731004920000|2024-11-07 18:42:00|415.3|413.2|415.3|413.2|415.35|413.25|415.3|413.2|8
1731004930000|2024-11-07 18:42:10|415.28|413.18|415.1|413|415.3|413.2|415.1|413|13
1731004940000|2024-11-07 18:42:20|415.08|412.98|415.1|413|415.13|413.03|415.05|412.95|11
1731004950000|2024-11-07 18:42:30|415.13|413.03|415.13|413.03|415.15|413.05|415.1|413|9
1731004960000|2024-11-07 18:42:40|415.15|413.05|415.15|413.05|415.15|413.05|415.13|413.03|5
1731004970000|2024-11-07 18:42:50|415.13|413.03|415.2|413.1|415.2|413.1|415.13|413.03|10
1731004980000|2024-11-07 18:43:00|415.18|413.08|415.15|413.05|415.23|413.13|415.1|413|14
1731004990000|2024-11-07 18:43:10|415.18|413.08|415.35|413.25|415.35|413.25|415.15|413.05|11
1731005000000|2024-11-07 18:43:20|415.33|413.23|415.2|413.1|415.35|413.25|415.18|413.08|18
1731005010000|2024-11-07 18:43:30|415.15|413.05|415.05|412.95|415.2|413.1|415|412.9|12
1731005020000|2024-11-07 18:43:40|415.03|412.93|415.05|412.95|415.05|412.95|415|412.9|15
1731005030000|2024-11-07 18:43:50|415|412.9|415|412.9|415|412.9|415|412.9|1
1731005040000|2024-11-07 18:44:00|414.98|412.88|415.08|412.98|415.13|413.03|414.9|412.8|18
1731005050000|2024-11-07 18:44:10|415.1|413|415.03|412.93|415.13|413.03|415|412.9|15
1731005060000|2024-11-07 18:44:20|415.05|412.95|415.13|413.03|415.13|413.03|415.03|412.93|7
1731005070000|2024-11-07 18:44:30|415.15|413.05|415.23|413.13|415.23|413.13|415.13|413.03|12
1731005080000|2024-11-07 18:44:40|415.2|413.1|415.13|413.03|415.2|413.1|415.1|413|9
1731005090000|2024-11-07 18:44:50|415.18|413.08|415.38|413.28|415.4|413.3|415.18|413.08|11
1731005100000|2024-11-07 18:45:00|415.35|413.25|415.5|413.4|415.6|413.5|415.35|413.25|15
1731005110000|2024-11-07 18:45:10|415.48|413.38|415.53|413.43|415.55|413.45|415.48|413.38|13
1731005120000|2024-11-07 18:45:20|415.55|413.45|415.6|413.5|415.63|413.53|415.55|413.45|16
1731005130000|2024-11-07 18:45:30|415.63|413.53|415.7|413.6|415.7|413.6|415.6|413.5|15
1731005140000|2024-11-07 18:45:40|415.75|413.65|415.7|413.6|415.8|413.7|415.7|413.6|15
1731005150000|2024-11-07 18:45:50|415.65|413.55|415.6|413.5|415.65|413.55|415.6|413.5|6
1731005160000|2024-11-07 18:46:00|415.55|413.45|415.35|413.25|415.55|413.45|415.35|413.25|9
1731005170000|2024-11-07 18:46:10|415.38|413.28|415.5|413.4|415.6|413.5|415.38|413.28|21
1731005180000|2024-11-07 18:46:20|415.53|413.43|415.6|413.5|415.65|413.55|415.53|413.43|11
1731005190000|2024-11-07 18:46:30|415.55|413.45|415.48|413.38|415.55|413.45|415.45|413.35|15
1731005200000|2024-11-07 18:46:40|415.5|413.4|415.48|413.38|415.5|413.4|415.45|413.35|16
1731005210000|2024-11-07 18:46:50|415.45|413.35|415.4|413.3|415.5|413.4|415.4|413.3|17
1731005220000|2024-11-07 18:47:00|415.43|413.33|415.5|413.4|415.55|413.45|415.43|413.33|7
1731005230000|2024-11-07 18:47:10|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|5
1731005240000|2024-11-07 18:47:20|415.48|413.38|415.43|413.33|415.55|413.45|415.43|413.33|15
1731005250000|2024-11-07 18:47:30|415.4|413.3|415.45|413.35|415.5|413.4|415.4|413.3|10
1731005260000|2024-11-07 18:47:40|415.43|413.33|415.45|413.35|415.45|413.35|415.43|413.33|6
1731005270000|2024-11-07 18:47:50|415.5|413.4|415.45|413.35|415.5|413.4|415.45|413.35|6
1731005280000|2024-11-07 18:48:00|415.4|413.3|415.45|413.35|415.45|413.35|415.4|413.3|2
1731005290000|2024-11-07 18:48:10|415.43|413.33|415.45|413.35|415.45|413.35|415.4|413.3|14
1731005300000|2024-11-07 18:48:20|415.43|413.33|415.35|413.25|415.45|413.35|415.3|413.2|8
1731005310000|2024-11-07 18:48:30|415.33|413.23|415.2|413.1|415.35|413.25|415.18|413.08|14
1731005320000|2024-11-07 18:48:40|415.23|413.13|415.2|413.1|415.25|413.15|415.1|413|10
1731005330000|2024-11-07 18:48:50|415.23|413.13|415.3|413.2|415.35|413.25|415.2|413.1|6
1731005340000|2024-11-07 18:49:00|415.35|413.25|415.3|413.2|415.4|413.3|415.3|413.2|17
1731005350000|2024-11-07 18:49:10|415.33|413.23|415.2|413.1|415.33|413.23|415.2|413.1|4
1731005360000|2024-11-07 18:49:20|415.23|413.13|415.25|413.15|415.25|413.15|415.2|413.1|9
1731005370000|2024-11-07 18:49:30|415.3|413.2|415.5|413.4|415.5|413.4|415.3|413.2|8
1731005380000|2024-11-07 18:49:40|415.48|413.38|415.48|413.38|415.5|413.4|415.45|413.35|5
1731005390000|2024-11-07 18:49:50|415.5|413.4|415.5|413.4|415.5|413.4|415.45|413.35|10
1731005400000|2024-11-07 18:50:00|415.45|413.35|415.3|413.2|415.5|413.4|415.3|413.2|9
1731005410000|2024-11-07 18:50:10|415.33|413.23|415.2|413.1|415.35|413.25|415.2|413.1|10
1731005420000|2024-11-07 18:50:20|415.18|413.08|415.23|413.13|415.25|413.15|415.18|413.08|10
1731005430000|2024-11-07 18:50:30|415.25|413.15|415.4|413.3|415.43|413.33|415.25|413.15|7
1731005440000|2024-11-07 18:50:40|415.38|413.28|415.5|413.4|415.5|413.4|415.38|413.28|9
1731005450000|2024-11-07 18:50:50|415.49|413.39|415.48|413.38|415.5|413.4|415.46|413.36|7
1731005460000|2024-11-07 18:51:00|415.5|413.4|415.73|413.63|415.73|413.63|415.5|413.4|11
1731005470000|2024-11-07 18:51:10|415.7|413.6|415.75|413.65|415.84|413.74|415.69|413.59|11
1731005480000|2024-11-07 18:51:20|415.78|413.68|415.74|413.64|415.78|413.68|415.69|413.59|9
1731005490000|2024-11-07 18:51:30|415.75|413.65|415.54|413.44|415.75|413.65|415.49|413.39|18
1731005500000|2024-11-07 18:51:40|415.5|413.4|415.37|413.27|415.5|413.4|415.37|413.27|10
1731005510000|2024-11-07 18:51:50|415.3|413.2|415.35|413.25|415.35|413.25|415.29|413.19|13
1731005520000|2024-11-07 18:52:00|415.34|413.24|415.19|413.09|415.34|413.24|415.19|413.09|22
1731005530000|2024-11-07 18:52:10|415.16|413.06|415.29|413.19|415.34|413.24|415.04|412.94|18
1731005540000|2024-11-07 18:52:20|415.32|413.22|415.42|413.32|415.44|413.34|415.32|413.22|18
1731005550000|2024-11-07 18:52:30|415.41|413.31|415.5|413.4|415.5|413.4|415.39|413.29|19
1731005560000|2024-11-07 18:52:40|415.49|413.39|415.45|413.35|415.59|413.49|415.44|413.34|19
1731005570000|2024-11-07 18:52:50|415.44|413.34|415.35|413.25|415.45|413.35|415.34|413.24|12
1731005580000|2024-11-07 18:53:00|415.37|413.27|415.24|413.14|415.4|413.3|415.24|413.14|22
1731005590000|2024-11-07 18:53:10|415.23|413.13|415.18|413.08|415.23|413.13|415.14|413.04|7
1731005600000|2024-11-07 18:53:20|415.22|413.12|415.16|413.06|415.24|413.14|415.15|413.05|14
1731005610000|2024-11-07 18:53:30|415.15|413.05|414.85|412.75|415.17|413.07|414.85|412.75|23
1731005620000|2024-11-07 18:53:40|414.84|412.74|414.78|412.68|414.84|412.74|414.74|412.64|22
1731005630000|2024-11-07 18:53:50|414.77|412.67|414.79|412.69|414.8|412.7|414.76|412.66|31
1731005640000|2024-11-07 18:54:00|414.8|412.7|414.89|412.79|414.89|412.79|414.76|412.66|14
1731005650000|2024-11-07 18:54:10|414.87|412.77|415|412.9|415.02|412.92|414.87|412.77|24
1731005660000|2024-11-07 18:54:20|415.04|412.94|414.94|412.84|415.04|412.94|414.94|412.84|16
1731005670000|2024-11-07 18:54:30|414.96|412.86|414.99|412.89|415.05|412.95|414.95|412.85|20
1731005680000|2024-11-07 18:54:40|414.97|412.87|414.98|412.88|415.04|412.94|414.95|412.85|18
1731005690000|2024-11-07 18:54:50|414.99|412.89|414.94|412.84|414.99|412.89|414.94|412.84|13
1731005700000|2024-11-07 18:55:00|414.95|412.85|414.94|412.84|415|412.9|414.94|412.84|17
1731005710000|2024-11-07 18:55:10|414.98|412.88|414.87|412.77|414.98|412.88|414.86|412.76|9
1731005720000|2024-11-07 18:55:20|414.89|412.79|414.79|412.69|414.9|412.8|414.76|412.66|12
1731005730000|2024-11-07 18:55:30|414.78|412.68|414.95|412.85|414.95|412.85|414.78|412.68|17
1731005740000|2024-11-07 18:55:40|414.91|412.81|414.98|412.88|414.98|412.88|414.91|412.81|23
1731005750000|2024-11-07 18:55:50|414.97|412.87|415.15|413.05|415.18|413.08|414.97|412.87|16
1731005760000|2024-11-07 18:56:00|415.16|413.06|415.16|413.06|415.18|413.08|415.14|413.04|16
1731005770000|2024-11-07 18:56:10|415.15|413.05|415.16|413.06|415.16|413.06|415.14|413.04|6
1731005780000|2024-11-07 18:56:20|415.15|413.05|415.16|413.06|415.18|413.08|415.14|413.04|13
1731005790000|2024-11-07 18:56:30|415.15|413.05|415.16|413.06|415.18|413.08|415.15|413.05|14
1731005800000|2024-11-07 18:56:40|415.14|413.04|415.07|412.97|415.17|413.07|415.07|412.97|18
1731005810000|2024-11-07 18:56:50|415.06|412.96|414.87|412.77|415.06|412.96|414.87|412.77|13
1731005820000|2024-11-07 18:57:00|414.89|412.79|414.9|412.8|414.9|412.8|414.84|412.74|21
1731005830000|2024-11-07 18:57:10|414.89|412.79|414.99|412.89|414.99|412.89|414.89|412.79|23
1731005840000|2024-11-07 18:57:20|414.96|412.86|414.87|412.77|414.99|412.89|414.86|412.76|19
1731005850000|2024-11-07 18:57:30|414.86|412.76|414.89|412.79|414.9|412.8|414.84|412.74|19
1731005860000|2024-11-07 18:57:40|414.86|412.76|415.09|412.99|415.13|413.03|414.86|412.76|16
1731005870000|2024-11-07 18:57:50|415.1|413|415.09|412.99|415.1|413|415.04|412.94|19
1731005880000|2024-11-07 18:58:00|415.06|412.96|415.44|413.34|415.44|413.34|415.06|412.96|21
1731005890000|2024-11-07 18:58:10|415.41|413.31|415.47|413.37|415.47|413.37|415.29|413.19|14
1731005900000|2024-11-07 18:58:20|415.51|413.41|415.37|413.27|415.59|413.49|415.37|413.27|21
1731005910000|2024-11-07 18:58:30|415.36|413.26|415.14|413.04|415.36|413.26|415.08|412.98|28
1731005920000|2024-11-07 18:58:40|415.1|413|415.08|412.98|415.26|413.16|415.05|412.95|25
1731005930000|2024-11-07 18:58:50|415.07|412.97|415|412.9|415.07|412.97|414.9|412.8|20
1731005940000|2024-11-07 18:59:00|414.99|412.89|415.3|413.2|415.3|413.2|414.96|412.86|20
1731005950000|2024-11-07 18:59:10|415.27|413.17|415.63|413.53|415.63|413.53|415.26|413.16|35
1731005960000|2024-11-07 18:59:20|415.64|413.54|415.58|413.48|415.71|413.61|415.57|413.47|27
1731005970000|2024-11-07 18:59:30|415.65|413.55|415.66|413.56|415.68|413.58|415.64|413.54|21
1731005980000|2024-11-07 18:59:40|415.65|413.55|415.35|413.25|415.66|413.56|415.35|413.25|20
1731005990000|2024-11-07 18:59:50|415.34|413.24|415.39|413.29|415.45|413.35|415.34|413.24|18
1731006000000|2024-11-07 19:00:00|415.37|413.27|415.38|413.28|415.43|413.33|415.25|413.15|28
1731006010000|2024-11-07 19:00:10|415.39|413.29|415.35|413.25|415.75|413.65|415.33|413.23|28
1731006020000|2024-11-07 19:00:20|415.33|413.23|415.34|413.24|415.38|413.28|415.01|412.91|32
1731006030000|2024-11-07 19:00:30|415.35|413.25|415.34|413.24|415.62|413.52|415.34|413.24|26
1731006040000|2024-11-07 19:00:40|415.45|413.35|415.2|413.1|415.55|413.45|415.06|412.96|30
1731006050000|2024-11-07 19:00:50|415.16|413.06|414.66|412.56|415.16|413.06|414.66|412.56|31
1731006060000|2024-11-07 19:01:00|414.64|412.54|414.94|412.84|414.94|412.84|414.53|412.43|30
1731006070000|2024-11-07 19:01:10|414.96|412.86|415.19|413.09|415.51|413.41|414.95|412.85|36
1731006080000|2024-11-07 19:01:20|415.21|413.11|414.86|412.76|415.23|413.13|414.78|412.68|32
1731006090000|2024-11-07 19:01:30|414.84|412.74|415.04|412.94|415.15|413.05|414.78|412.68|29
1731006100000|2024-11-07 19:01:40|415.03|412.93|415.21|413.11|415.24|413.14|414.76|412.66|29
1731006110000|2024-11-07 19:01:50|415.16|413.06|415|412.9|415.21|413.11|414.8|412.7|28
1731006120000|2024-11-07 19:02:00|414.98|412.88|415.2|413.1|415.2|413.1|414.85|412.75|29
1731006130000|2024-11-07 19:02:10|415.19|413.09|415.1|413|415.44|413.34|415.05|412.95|27
1731006140000|2024-11-07 19:02:20|415.08|412.98|415.25|413.15|415.36|413.26|415.07|412.97|32
1731006150000|2024-11-07 19:02:30|415.24|413.14|415.35|413.25|415.46|413.36|415.19|413.09|24
1731006160000|2024-11-07 19:02:40|415.36|413.26|415.83|413.73|415.84|413.74|415.36|413.26|22
1731006170000|2024-11-07 19:02:50|415.92|413.82|415.95|413.85|416.12|414.02|415.83|413.73|25
1731006180000|2024-11-07 19:03:00|416.01|413.91|415.72|413.62|416.18|414.08|415.72|413.62|28
1731006190000|2024-11-07 19:03:10|415.7|413.6|415.41|413.31|415.71|413.61|415.36|413.26|22
1731006200000|2024-11-07 19:03:20|415.47|413.37|414.95|412.85|415.55|413.45|414.92|412.82|29
1731006210000|2024-11-07 19:03:30|414.87|412.77|415.09|412.99|415.21|413.11|414.74|412.64|24
1731006220000|2024-11-07 19:03:40|415.15|413.05|415.11|413.01|415.22|413.12|415.02|412.92|31
1731006230000|2024-11-07 19:03:50|415.1|413|415.15|413.05|415.27|413.17|415.1|413|20
1731006240000|2024-11-07 19:04:00|415.1|413|415.05|412.95|415.16|413.06|414.94|412.84|30
1731006250000|2024-11-07 19:04:10|415.07|412.97|415.37|413.27|415.38|413.28|415.02|412.92|32
1731006260000|2024-11-07 19:04:20|415.38|413.28|415.28|413.18|415.49|413.39|415.27|413.17|24
1731006270000|2024-11-07 19:04:30|415.21|413.11|415.1|413|415.32|413.22|415.04|412.94|30
1731006280000|2024-11-07 19:04:40|415.09|412.99|414.79|412.69|415.09|412.99|414.78|412.68|31
1731006290000|2024-11-07 19:04:50|414.83|412.73|414.57|412.47|414.84|412.74|414.5|412.4|32
1731006300000|2024-11-07 19:05:00|414.55|412.45|414.28|412.18|414.58|412.48|414.28|412.18|28
1731006310000|2024-11-07 19:05:10|414.29|412.19|414.26|412.16|414.29|412.19|414.08|411.98|27
1731006320000|2024-11-07 19:05:20|414.23|412.13|414.56|412.46|414.56|412.46|414.18|412.08|30
1731006330000|2024-11-07 19:05:30|414.58|412.48|414.7|412.6|414.77|412.67|414.55|412.45|26
1731006340000|2024-11-07 19:05:40|414.74|412.64|414.46|412.36|414.74|412.64|414.46|412.36|23
1731006350000|2024-11-07 19:05:50|414.45|412.35|414.16|412.06|414.55|412.45|414.13|412.03|22
1731006360000|2024-11-07 19:06:00|414.14|412.04|414.16|412.06|414.25|412.15|414.05|411.95|19
1731006370000|2024-11-07 19:06:10|414.15|412.05|414.49|412.39|414.49|412.39|414.14|412.04|28
1731006380000|2024-11-07 19:06:20|414.47|412.37|414.65|412.55|414.65|412.55|414.46|412.36|18
1731006390000|2024-11-07 19:06:30|414.72|412.62|414.73|412.63|414.8|412.7|414.67|412.57|19
1731006400000|2024-11-07 19:06:40|414.71|412.61|414.81|412.71|414.88|412.78|414.71|412.61|20
1731006410000|2024-11-07 19:06:50|414.88|412.78|415.18|413.08|415.19|413.09|414.85|412.75|24
1731006420000|2024-11-07 19:07:00|415.16|413.06|415.35|413.25|415.35|413.25|415.05|412.95|26
1731006430000|2024-11-07 19:07:10|415.39|413.29|415.59|413.49|415.64|413.54|415.39|413.29|21
1731006440000|2024-11-07 19:07:20|415.65|413.55|415.72|413.62|415.81|413.71|415.65|413.55|21
1731006450000|2024-11-07 19:07:30|415.74|413.64|415.99|413.89|416.05|413.95|415.72|413.62|23
1731006460000|2024-11-07 19:07:40|415.94|413.84|416.09|413.99|416.09|413.99|415.92|413.82|26
1731006470000|2024-11-07 19:07:50|416.1|414|416.03|413.93|416.19|414.09|416.03|413.93|21
1731006480000|2024-11-07 19:08:00|416.04|413.94|416.01|413.91|416.06|413.96|415.94|413.84|21
1731006490000|2024-11-07 19:08:10|415.99|413.89|415.85|413.75|416.01|413.91|415.82|413.72|24
1731006500000|2024-11-07 19:08:20|415.84|413.74|415.72|413.62|415.86|413.76|415.65|413.55|11
1731006510000|2024-11-07 19:08:30|415.75|413.65|415.65|413.55|415.78|413.68|415.55|413.45|26
1731006520000|2024-11-07 19:08:40|415.62|413.52|415.45|413.35|415.69|413.59|415.42|413.32|24
1731006530000|2024-11-07 19:08:50|415.46|413.36|415.4|413.3|415.55|413.45|415.33|413.23|28
1731006540000|2024-11-07 19:09:00|415.39|413.29|415.52|413.42|415.55|413.45|415.35|413.25|19
1731006550000|2024-11-07 19:09:10|415.5|413.4|415.36|413.26|415.52|413.42|415.35|413.25|19
1731006560000|2024-11-07 19:09:20|415.35|413.25|415.25|413.15|415.35|413.25|415.22|413.12|16
1731006570000|2024-11-07 19:09:30|415.24|413.14|415.03|412.93|415.25|413.15|415.01|412.91|23
1731006580000|2024-11-07 19:09:40|415.05|412.95|415.09|412.99|415.09|412.99|415|412.9|22
1731006590000|2024-11-07 19:09:50|415.1|413|415.21|413.11|415.29|413.19|415.1|413|25
1731006600000|2024-11-07 19:10:00|415.24|413.14|415.15|413.05|415.24|413.14|415.11|413.01|17
1731006610000|2024-11-07 19:10:10|415.17|413.07|415.39|413.29|415.39|413.29|415.17|413.07|27
1731006620000|2024-11-07 19:10:20|415.37|413.27|415.35|413.25|415.39|413.29|415.31|413.21|17
1731006630000|2024-11-07 19:10:30|415.31|413.21|415.03|412.93|415.31|413.21|415.03|412.93|17
1731006640000|2024-11-07 19:10:40|415|412.9|414.95|412.85|415.05|412.95|414.95|412.85|9
1731006650000|2024-11-07 19:10:50|414.93|412.83|414.77|412.67|414.93|412.83|414.77|412.67|18
1731006660000|2024-11-07 19:11:00|414.78|412.68|414.98|412.88|414.98|412.88|414.78|412.68|26
1731006670000|2024-11-07 19:11:10|414.94|412.84|414.91|412.81|415.02|412.92|414.91|412.81|23
1731006680000|2024-11-07 19:11:20|414.93|412.83|415.04|412.94|415.08|412.98|414.91|412.81|26
1731006690000|2024-11-07 19:11:30|415.05|412.95|415.31|413.21|415.37|413.27|415.05|412.95|23
1731006700000|2024-11-07 19:11:40|415.24|413.14|415.22|413.12|415.29|413.19|415.22|413.12|13
1731006710000|2024-11-07 19:11:50|415.24|413.14|415.2|413.1|415.25|413.15|415.14|413.04|15
1731006720000|2024-11-07 19:12:00|415.17|413.07|415.29|413.19|415.31|413.21|415.14|413.04|19
1731006730000|2024-11-07 19:12:10|415.28|413.18|415.44|413.34|415.49|413.39|415.28|413.18|25
1731006740000|2024-11-07 19:12:20|415.46|413.36|415.53|413.43|415.53|413.43|415.46|413.36|16
1731006750000|2024-11-07 19:12:30|415.5|413.4|415.6|413.5|415.6|413.5|415.5|413.4|16
1731006760000|2024-11-07 19:12:40|415.62|413.52|415.71|413.61|415.73|413.63|415.62|413.52|18
1731006770000|2024-11-07 19:12:50|415.73|413.63|415.9|413.8|415.9|413.8|415.71|413.61|11
1731006780000|2024-11-07 19:13:00|415.86|413.76|415.74|413.64|415.86|413.76|415.63|413.53|28
1731006790000|2024-11-07 19:13:10|415.73|413.63|415.74|413.64|415.76|413.66|415.67|413.57|24
1731006800000|2024-11-07 19:13:20|415.73|413.63|415.77|413.67|415.8|413.7|415.69|413.59|14
1731006810000|2024-11-07 19:13:30|415.8|413.7|416.05|413.95|416.05|413.95|415.8|413.7|22
1731006820000|2024-11-07 19:13:40|416|413.9|415.75|413.65|416|413.9|415.73|413.63|17
1731006830000|2024-11-07 19:13:50|415.73|413.63|415.65|413.55|415.75|413.65|415.6|413.5|14
1731006840000|2024-11-07 19:14:00|415.64|413.54|415.37|413.27|415.65|413.55|415.37|413.27|23
1731006850000|2024-11-07 19:14:10|415.4|413.3|415.5|413.4|415.55|413.45|415.4|413.3|13
1731006860000|2024-11-07 19:14:20|415.54|413.44|415.53|413.43|415.57|413.47|415.49|413.39|15
1731006870000|2024-11-07 19:14:30|415.55|413.45|415.56|413.46|415.57|413.47|415.53|413.43|14
1731006880000|2024-11-07 19:14:40|415.57|413.47|415.56|413.46|415.58|413.48|415.52|413.42|14
1731006890000|2024-11-07 19:14:50|415.59|413.49|415.56|413.46|415.59|413.49|415.52|413.42|11
1731006900000|2024-11-07 19:15:00|415.59|413.49|415.77|413.67|415.84|413.74|415.59|413.49|24
1731006910000|2024-11-07 19:15:10|415.75|413.65|415.95|413.85|415.95|413.85|415.75|413.65|22
1731006920000|2024-11-07 19:15:20|415.98|413.88|415.98|413.88|416|413.9|415.95|413.85|13
1731006930000|2024-11-07 19:15:30|415.95|413.85|415.85|413.75|415.98|413.88|415.85|413.75|12
1731006940000|2024-11-07 19:15:40|415.87|413.77|415.76|413.66|415.87|413.77|415.71|413.61|22
1731006950000|2024-11-07 19:15:50|415.8|413.7|415.81|413.71|415.82|413.72|415.76|413.66|12
1731006960000|2024-11-07 19:16:00|415.82|413.72|415.5|413.4|415.82|413.72|415.5|413.4|26
1731006970000|2024-11-07 19:16:10|415.54|413.44|415.24|413.14|415.54|413.44|415.17|413.07|32
1731006980000|2024-11-07 19:16:20|415.22|413.12|415.06|412.96|415.24|413.14|415.06|412.96|21
1731006990000|2024-11-07 19:16:30|415.12|413.02|415.06|412.96|415.13|413.03|414.93|412.83|20
1731007000000|2024-11-07 19:16:40|415.05|412.95|415.15|413.05|415.21|413.11|415.05|412.95|21
1731007010000|2024-11-07 19:16:50|415.14|413.04|415.13|413.03|415.15|413.05|415.11|413.01|18
1731007020000|2024-11-07 19:17:00|415.07|412.97|414.81|412.71|415.11|413.01|414.66|412.56|28
1731007030000|2024-11-07 19:17:10|414.8|412.7|414.97|412.87|415.17|413.07|414.76|412.66|28
1731007040000|2024-11-07 19:17:20|415.01|412.91|414.81|412.71|415.04|412.94|414.75|412.65|19
1731007050000|2024-11-07 19:17:30|414.83|412.73|414.86|412.76|414.95|412.85|414.76|412.66|20
1731007060000|2024-11-07 19:17:40|414.85|412.75|414.92|412.82|415.06|412.96|414.82|412.72|26
1731007070000|2024-11-07 19:17:50|414.91|412.81|414.67|412.57|414.91|412.81|414.67|412.57|11
1731007080000|2024-11-07 19:18:00|414.71|412.61|414.77|412.67|414.86|412.76|414.66|412.56|28
1731007090000|2024-11-07 19:18:10|414.76|412.66|414.47|412.37|414.77|412.67|414.46|412.36|19
1731007100000|2024-11-07 19:18:20|414.45|412.35|414.16|412.06|414.46|412.36|414.16|412.06|18
1731007110000|2024-11-07 19:18:30|414.13|412.03|414.03|411.93|414.15|412.05|414.03|411.93|13
1731007120000|2024-11-07 19:18:40|414.02|411.92|413.93|411.83|414.02|411.92|413.93|411.83|6
1731007130000|2024-11-07 19:18:50|413.87|411.77|413.64|411.54|413.87|411.77|413.59|411.49|23
1731007140000|2024-11-07 19:19:00|413.65|411.55|413.66|411.56|413.67|411.57|413.38|411.28|25
1731007150000|2024-11-07 19:19:10|413.65|411.55|413.65|411.55|413.67|411.57|413.62|411.52|13
1731007160000|2024-11-07 19:19:20|413.66|411.56|413.55|411.45|413.67|411.57|413.55|411.45|21
1731007170000|2024-11-07 19:19:30|413.49|411.39|413.25|411.15|413.49|411.39|413.25|411.15|23
1731007180000|2024-11-07 19:19:40|413.24|411.14|412.85|410.75|413.27|411.17|412.84|410.74|26
1731007190000|2024-11-07 19:19:50|412.86|410.76|412.63|410.53|412.86|410.76|412.56|410.46|22
1731007200000|2024-11-07 19:20:00|412.61|410.51|412.94|410.84|412.94|410.84|412.61|410.51|24
1731007210000|2024-11-07 19:20:10|412.93|410.83|412.73|410.63|412.94|410.84|412.62|410.52|25
1731007220000|2024-11-07 19:20:20|412.74|410.64|412.86|410.76|412.94|410.84|412.74|410.64|21
1731007230000|2024-11-07 19:20:30|412.84|410.74|412.64|410.54|412.84|410.74|412.57|410.47|28
1731007240000|2024-11-07 19:20:40|412.66|410.56|412.75|410.65|412.75|410.65|412.63|410.53|16
1731007250000|2024-11-07 19:20:50|412.76|410.66|413.03|410.93|413.04|410.94|412.76|410.66|22
1731007260000|2024-11-07 19:21:00|413.05|410.95|413.17|411.07|413.22|411.12|413.05|410.95|19
1731007270000|2024-11-07 19:21:10|413.21|411.11|413.24|411.14|413.45|411.35|413.15|411.05|28
1731007280000|2024-11-07 19:21:20|413.25|411.15|413.16|411.06|413.36|411.26|413.16|411.06|20
1731007290000|2024-11-07 19:21:30|413.15|411.05|413.15|411.05|413.15|411.05|412.96|410.86|19
1731007300000|2024-11-07 19:21:40|413.16|411.06|413.46|411.36|413.46|411.36|413.16|411.06|14
1731007310000|2024-11-07 19:21:50|413.47|411.37|413.45|411.35|413.52|411.42|413.34|411.24|20
1731007320000|2024-11-07 19:22:00|413.46|411.36|413.9|411.8|413.9|411.8|413.46|411.36|22
1731007330000|2024-11-07 19:22:10|413.85|411.75|413.46|411.36|413.85|411.75|413.46|411.36|23
1731007340000|2024-11-07 19:22:20|413.44|411.34|413.24|411.14|413.44|411.34|413.24|411.14|25
1731007350000|2024-11-07 19:22:30|413.25|411.15|413.16|411.06|413.36|411.26|413.16|411.06|21
1731007360000|2024-11-07 19:22:40|413.14|411.04|413.22|411.12|413.22|411.12|413.14|411.04|13
1731007370000|2024-11-07 19:22:50|413.25|411.15|413.23|411.13|413.35|411.25|413.2|411.1|20
1731007380000|2024-11-07 19:23:00|413.25|411.15|413.25|411.15|413.26|411.16|413.17|411.07|24
1731007390000|2024-11-07 19:23:10|413.24|411.14|413.33|411.23|413.43|411.33|413.24|411.14|29
1731007400000|2024-11-07 19:23:20|413.36|411.26|413.25|411.15|413.38|411.28|413.25|411.15|15
1731007410000|2024-11-07 19:23:30|413.27|411.17|413.16|411.06|413.27|411.17|413.12|411.02|18
1731007420000|2024-11-07 19:23:40|413.17|411.07|413.22|411.12|413.24|411.14|413.15|411.05|14
1731007430000|2024-11-07 19:23:50|413.23|411.13|413.33|411.23|413.43|411.33|413.23|411.13|16
1731007440000|2024-11-07 19:24:00|413.35|411.25|413.52|411.42|413.54|411.44|413.27|411.17|22
1731007450000|2024-11-07 19:24:10|413.54|411.44|413.91|411.81|413.91|411.81|413.54|411.44|18
1731007460000|2024-11-07 19:24:20|413.95|411.85|413.84|411.74|413.95|411.85|413.84|411.74|23
1731007470000|2024-11-07 19:24:30|413.85|411.75|413.76|411.66|413.89|411.79|413.76|411.66|22
1731007480000|2024-11-07 19:24:40|413.82|411.72|413.94|411.84|413.94|411.84|413.8|411.7|22
1731007490000|2024-11-07 19:24:50|413.98|411.88|414.03|411.93|414.17|412.07|413.96|411.86|23
1731007500000|2024-11-07 19:25:00|414.04|411.94|414.03|411.93|414.05|411.95|414.01|411.91|14
1731007510000|2024-11-07 19:25:10|414.04|411.94|413.88|411.78|414.06|411.96|413.86|411.76|15
1731007520000|2024-11-07 19:25:20|413.87|411.77|414.01|411.91|414.02|411.92|413.86|411.76|19
1731007530000|2024-11-07 19:25:30|413.96|411.86|413.86|411.76|414.05|411.95|413.86|411.76|21
1731007540000|2024-11-07 19:25:40|413.87|411.77|413.87|411.77|414.05|411.95|413.86|411.76|17
1731007550000|2024-11-07 19:25:50|413.86|411.76|413.74|411.64|413.87|411.77|413.74|411.64|17
1731007560000|2024-11-07 19:26:00|413.76|411.66|413.84|411.74|413.9|411.8|413.76|411.66|17
1731007570000|2024-11-07 19:26:10|413.83|411.73|413.65|411.55|413.84|411.74|413.6|411.5|22
1731007580000|2024-11-07 19:26:20|413.67|411.57|413.68|411.58|413.68|411.58|413.64|411.54|11
1731007590000|2024-11-07 19:26:30|413.73|411.63|413.92|411.82|413.94|411.84|413.7|411.6|14
1731007600000|2024-11-07 19:26:40|413.94|411.84|414.15|412.05|414.2|412.1|413.94|411.84|15
1731007610000|2024-11-07 19:26:50|414.14|412.04|414.44|412.34|414.44|412.34|414.13|412.03|23
1731007620000|2024-11-07 19:27:00|414.46|412.36|414.44|412.34|414.46|412.36|414.44|412.34|10
1731007630000|2024-11-07 19:27:10|414.46|412.36|414.27|412.17|414.46|412.36|414.23|412.13|15
1731007640000|2024-11-07 19:27:20|414.26|412.16|414.72|412.62|414.73|412.63|414.26|412.16|15
1731007650000|2024-11-07 19:27:30|414.75|412.65|414.9|412.8|415.11|413.01|414.75|412.65|24
1731007660000|2024-11-07 19:27:40|414.88|412.78|414.95|412.85|414.97|412.87|414.88|412.78|15
1731007670000|2024-11-07 19:27:50|414.9|412.8|414.76|412.66|414.9|412.8|414.76|412.66|13
1731007680000|2024-11-07 19:28:00|414.78|412.68|414.57|412.47|414.78|412.68|414.48|412.38|25
1731007690000|2024-11-07 19:28:10|414.58|412.48|414.73|412.63|414.74|412.64|414.57|412.47|16
1731007700000|2024-11-07 19:28:20|414.74|412.64|414.77|412.67|414.84|412.74|414.67|412.57|14
1731007710000|2024-11-07 19:28:30|414.75|412.65|414.84|412.74|414.86|412.76|414.74|412.64|19
1731007720000|2024-11-07 19:28:40|414.83|412.73|414.84|412.74|414.92|412.82|414.83|412.73|10
1731007730000|2024-11-07 19:28:50|414.77|412.67|414.73|412.63|414.77|412.67|414.67|412.57|13
1731007740000|2024-11-07 19:29:00|414.67|412.57|414.66|412.56|414.71|412.61|414.63|412.53|18
1731007750000|2024-11-07 19:29:10|414.7|412.6|414.82|412.72|414.9|412.8|414.66|412.56|17
1731007760000|2024-11-07 19:29:20|414.81|412.71|414.81|412.71|414.82|412.72|414.81|412.71|3
1731007770000|2024-11-07 19:29:30|414.79|412.69|414.66|412.56|414.79|412.69|414.66|412.56|6
1731007780000|2024-11-07 19:29:40|414.6|412.5|414.55|412.45|414.66|412.56|414.55|412.45|10
1731007790000|2024-11-07 19:29:50|414.59|412.49|414.65|412.55|414.66|412.56|414.57|412.47|17
1731007800000|2024-11-07 19:30:00|414.66|412.56|414.71|412.61|414.73|412.63|414.56|412.46|20
1731007810000|2024-11-07 19:30:10|414.66|412.56|414.61|412.51|414.76|412.66|414.61|412.51|20
1731007820000|2024-11-07 19:30:20|414.6|412.5|414.46|412.36|414.63|412.53|414.38|412.28|18
1731007830000|2024-11-07 19:30:30|414.43|412.33|414.26|412.16|414.45|412.35|414.16|412.06|21
1731007840000|2024-11-07 19:30:40|414.29|412.19|414.46|412.36|414.47|412.37|414.24|412.14|13
1731007850000|2024-11-07 19:30:50|414.47|412.37|414.65|412.55|414.65|412.55|414.45|412.35|21
1731007860000|2024-11-07 19:31:00|414.71|412.61|414.85|412.75|414.9|412.8|414.64|412.54|24
1731007870000|2024-11-07 19:31:10|414.84|412.74|414.85|412.75|414.92|412.82|414.77|412.67|25
1731007880000|2024-11-07 19:31:20|414.83|412.73|414.75|412.65|414.83|412.73|414.66|412.56|25
1731007890000|2024-11-07 19:31:30|414.74|412.64|414.76|412.66|414.8|412.7|414.69|412.59|23
1731007900000|2024-11-07 19:31:40|414.75|412.65|414.84|412.74|414.84|412.74|414.75|412.65|20
1731007910000|2024-11-07 19:31:50|414.86|412.76|414.66|412.56|414.92|412.82|414.66|412.56|16
1731007920000|2024-11-07 19:32:00|414.65|412.55|414.47|412.37|414.65|412.55|414.45|412.35|24
1731007930000|2024-11-07 19:32:10|414.49|412.39|414.67|412.57|414.73|412.63|414.33|412.23|22
1731007940000|2024-11-07 19:32:20|414.68|412.58|414.32|412.22|414.68|412.58|414.32|412.22|19
1731007950000|2024-11-07 19:32:30|414.31|412.21|414.33|412.23|414.33|412.23|414.31|412.21|7
1731007960000|2024-11-07 19:32:40|414.27|412.17|414.36|412.26|414.36|412.26|414.27|412.17|3
1731007970000|2024-11-07 19:32:50|414.34|412.24|414.26|412.16|414.34|412.24|414.2|412.1|15
1731007980000|2024-11-07 19:33:00|414.27|412.17|414.32|412.22|414.34|412.24|414.26|412.16|10
1731007990000|2024-11-07 19:33:10|414.33|412.23|414.29|412.19|414.39|412.29|414.29|412.19|13
1731008000000|2024-11-07 19:33:20|414.32|412.22|414.61|412.51|414.69|412.59|414.26|412.16|25
1731008010000|2024-11-07 19:33:30|414.63|412.53|414.85|412.75|414.87|412.77|414.61|412.51|15
1731008020000|2024-11-07 19:33:40|414.83|412.73|414.78|412.68|414.95|412.85|414.77|412.67|13
1731008030000|2024-11-07 19:33:50|414.77|412.67|414.74|412.64|414.78|412.68|414.74|412.64|10
1731008040000|2024-11-07 19:34:00|414.75|412.65|414.47|412.37|414.75|412.65|414.45|412.35|23
1731008050000|2024-11-07 19:34:10|414.52|412.42|414.62|412.52|414.65|412.55|414.52|412.42|25
1731008060000|2024-11-07 19:34:20|414.63|412.53|414.53|412.43|414.81|412.71|414.53|412.43|10
1731008070000|2024-11-07 19:34:30|414.5|412.4|414.26|412.16|414.53|412.43|414.26|412.16|24
1731008080000|2024-11-07 19:34:40|414.24|412.14|414.42|412.32|414.42|412.32|414.14|412.04|22
1731008090000|2024-11-07 19:34:50|414.4|412.3|414.52|412.42|414.52|412.42|414.4|412.3|17
1731008100000|2024-11-07 19:35:00|414.54|412.44|414.52|412.42|414.6|412.5|414.5|412.4|22
1731008110000|2024-11-07 19:35:10|414.5|412.4|414.43|412.33|414.54|412.44|414.4|412.3|17
1731008120000|2024-11-07 19:35:20|414.36|412.26|414.25|412.15|414.37|412.27|414.25|412.15|19
1731008130000|2024-11-07 19:35:30|414.02|411.92|413.44|411.34|414.02|411.92|413.32|411.22|18
1731008140000|2024-11-07 19:35:40|413.46|411.36|413.51|411.41|413.51|411.41|413.37|411.27|13
1731008150000|2024-11-07 19:35:50|413.43|411.33|413.43|411.33|413.43|411.33|413.36|411.26|11
1731008160000|2024-11-07 19:36:00|413.46|411.36|413.53|411.43|413.6|411.5|413.46|411.36|18
1731008170000|2024-11-07 19:36:10|413.6|411.5|413.9|411.8|413.9|411.8|413.6|411.5|28
1731008180000|2024-11-07 19:36:20|413.86|411.76|414.12|412.02|414.14|412.04|413.83|411.73|20
1731008190000|2024-11-07 19:36:30|414.09|411.99|414.19|412.09|414.19|412.09|414.06|411.96|9
1731008200000|2024-11-07 19:36:40|414.18|412.08|414.18|412.08|414.18|412.08|414.04|411.94|10
1731008210000|2024-11-07 19:36:50|414.11|412.01|414.35|412.25|414.38|412.28|414.11|412.01|12
1731008220000|2024-11-07 19:37:00|414.31|412.21|414.3|412.2|414.38|412.28|414.3|412.2|10
1731008230000|2024-11-07 19:37:10|414.28|412.18|414.15|412.05|414.3|412.2|414.11|412.01|10
1731008240000|2024-11-07 19:37:20|414.17|412.07|414.25|412.15|414.29|412.19|414.17|412.07|8
1731008250000|2024-11-07 19:37:30|414.27|412.17|414.38|412.28|414.38|412.28|414.27|412.17|10
1731008260000|2024-11-07 19:37:40|414.36|412.26|414.39|412.29|414.39|412.29|414.3|412.2|18
1731008270000|2024-11-07 19:37:50|414.36|412.26|414.48|412.38|414.48|412.38|414.35|412.25|16
1731008280000|2024-11-07 19:38:00|414.45|412.35|414.26|412.16|414.48|412.38|414.26|412.16|16
1731008290000|2024-11-07 19:38:10|414.29|412.19|414.25|412.15|414.29|412.19|414.08|411.98|20
1731008300000|2024-11-07 19:38:20|414.3|412.2|414.42|412.32|414.45|412.35|414.26|412.16|14
1731008310000|2024-11-07 19:38:30|414.44|412.34|414.36|412.26|414.47|412.37|414.35|412.25|15
1731008320000|2024-11-07 19:38:40|414.35|412.25|414.27|412.17|414.37|412.27|414.27|412.17|8
1731008330000|2024-11-07 19:38:50|414.26|412.16|414.2|412.1|414.26|412.16|414.2|412.1|12
1731008340000|2024-11-07 19:39:00|414.23|412.13|414.17|412.07|414.31|412.21|414.17|412.07|15
1731008350000|2024-11-07 19:39:10|414.16|412.06|413.95|411.85|414.16|412.06|413.94|411.84|17
1731008360000|2024-11-07 19:39:20|413.96|411.86|413.97|411.87|414.02|411.92|413.96|411.86|9
1731008370000|2024-11-07 19:39:30|414.02|411.92|414.02|411.92|414.02|411.92|414.02|411.92|1
1731008380000|2024-11-07 19:39:40|414.03|411.93|414.19|412.09|414.19|412.09|414|411.9|17
1731008390000|2024-11-07 19:39:50|414.21|412.11|414.25|412.15|414.3|412.2|414.19|412.09|15
1731008400000|2024-11-07 19:40:00|414.24|412.14|413.95|411.85|414.24|412.14|413.83|411.73|20
1731008410000|2024-11-07 19:40:10|413.92|411.82|414.1|412|414.12|412.02|413.92|411.82|12
1731008420000|2024-11-07 19:40:20|414.03|411.93|414.03|411.93|414.05|411.95|413.9|411.8|22
1731008430000|2024-11-07 19:40:30|414.01|411.91|414.05|411.95|414.1|412|414.01|411.91|20
1731008440000|2024-11-07 19:40:40|414.02|411.92|413.86|411.76|414.04|411.94|413.86|411.76|17
1731008450000|2024-11-07 19:40:50|413.81|411.71|413.51|411.41|413.87|411.77|413.48|411.38|15
1731008460000|2024-11-07 19:41:00|413.5|411.4|413.33|411.23|413.52|411.42|413.33|411.23|23
1731008470000|2024-11-07 19:41:10|413.34|411.24|413.25|411.15|413.38|411.28|413.24|411.14|13
1731008480000|2024-11-07 19:41:20|413.26|411.16|412.96|410.86|413.27|411.17|412.95|410.85|21
1731008490000|2024-11-07 19:41:30|412.95|410.85|412.96|410.86|412.96|410.86|412.94|410.84|6
1731008500000|2024-11-07 19:41:40|412.94|410.84|413.03|410.93|413.04|410.94|412.94|410.84|11
1731008510000|2024-11-07 19:41:50|413.04|410.94|413.04|410.94|413.18|411.08|413.04|410.94|13
1731008520000|2024-11-07 19:42:00|413.03|410.93|412.75|410.65|413.12|411.02|412.75|410.65|22
1731008530000|2024-11-07 19:42:10|412.79|410.69|412.57|410.47|412.83|410.73|412.57|410.47|12
1731008540000|2024-11-07 19:42:20|412.56|410.46|412.47|410.37|412.56|410.46|412.46|410.36|9
1731008550000|2024-11-07 19:42:30|412.46|410.36|412.35|410.25|412.53|410.43|412.35|410.25|16
1731008560000|2024-11-07 19:42:40|412.28|410.18|412.3|410.2|412.35|410.25|412.15|410.05|21
1731008570000|2024-11-07 19:42:50|412.32|410.22|412.44|410.34|412.45|410.35|412.32|410.22|25
1731008580000|2024-11-07 19:43:00|412.37|410.27|412.47|410.37|412.6|410.5|412.37|410.27|18
1731008590000|2024-11-07 19:43:10|412.44|410.34|412.52|410.42|412.59|410.49|412.44|410.34|10
1731008600000|2024-11-07 19:43:20|412.55|410.45|412.25|410.15|412.59|410.49|412.22|410.12|25
1731008610000|2024-11-07 19:43:30|412.26|410.16|412.32|410.22|412.39|410.29|412.26|410.16|16
1731008620000|2024-11-07 19:43:40|412.33|410.23|412.28|410.18|412.33|410.23|412.04|409.94|22
1731008630000|2024-11-07 19:43:50|412.3|410.2|412.43|410.33|412.43|410.33|412.3|410.2|20
1731008640000|2024-11-07 19:44:00|412.39|410.29|412.54|410.44|412.57|410.47|412.38|410.28|23
1731008650000|2024-11-07 19:44:10|412.58|410.48|412.84|410.74|412.84|410.74|412.55|410.45|23
1731008660000|2024-11-07 19:44:20|412.86|410.76|413.33|411.23|413.34|411.24|412.86|410.76|22
1731008670000|2024-11-07 19:44:30|413.29|411.19|413.06|410.96|413.29|411.19|413.04|410.94|21
1731008680000|2024-11-07 19:44:40|413.1|411|412.94|410.84|413.11|411.01|412.94|410.84|18
1731008690000|2024-11-07 19:44:50|412.95|410.85|412.93|410.83|412.96|410.86|412.93|410.83|14
1731008700000|2024-11-07 19:45:00|412.91|410.81|412.72|410.62|412.93|410.83|412.72|410.62|20
1731008710000|2024-11-07 19:45:10|412.67|410.57|412.64|410.54|412.85|410.75|412.61|410.51|19
1731008720000|2024-11-07 19:45:20|412.65|410.55|412.84|410.74|412.94|410.84|412.63|410.53|25
1731008730000|2024-11-07 19:45:30|412.83|410.73|412.86|410.76|412.86|410.76|412.79|410.69|9
1731008740000|2024-11-07 19:45:40|412.87|410.77|412.84|410.74|412.95|410.85|412.84|410.74|14
1731008750000|2024-11-07 19:45:50|412.83|410.73|412.77|410.67|412.83|410.73|412.76|410.66|9
1731008760000|2024-11-07 19:46:00|412.76|410.66|412.88|410.78|412.94|410.84|412.76|410.66|16
1731008770000|2024-11-07 19:46:10|412.87|410.77|412.66|410.56|412.87|410.77|412.66|410.56|17
1731008780000|2024-11-07 19:46:20|412.58|410.48|412.75|410.65|412.75|410.65|412.56|410.46|10
1731008790000|2024-11-07 19:46:30|412.76|410.66|412.96|410.86|413.11|411.01|412.76|410.66|20
1731008800000|2024-11-07 19:46:40|412.95|410.85|413.02|410.92|413.02|410.92|412.86|410.76|9
1731008810000|2024-11-07 19:46:50|413.04|410.94|413.09|410.99|413.11|411.01|413|410.9|19
1731008820000|2024-11-07 19:47:00|413.08|410.98|413.14|411.04|413.31|411.21|413.08|410.98|24
1731008830000|2024-11-07 19:47:10|413.13|411.03|412.87|410.77|413.14|411.04|412.84|410.74|20
1731008840000|2024-11-07 19:47:20|412.86|410.76|412.82|410.72|412.87|410.77|412.76|410.66|19
1731008850000|2024-11-07 19:47:30|412.85|410.75|413.13|411.03|413.13|411.03|412.85|410.75|19
1731008860000|2024-11-07 19:47:40|413.11|411.01|413.04|410.94|413.15|411.05|413.04|410.94|11
1731008870000|2024-11-07 19:47:50|413.06|410.96|413.5|411.4|413.5|411.4|413.06|410.96|13
1731008880000|2024-11-07 19:48:00|413.49|411.39|413.46|411.36|413.55|411.45|413.43|411.33|17
1731008890000|2024-11-07 19:48:10|413.45|411.35|413.46|411.36|413.5|411.4|413.44|411.34|24
1731008900000|2024-11-07 19:48:20|413.49|411.39|413.44|411.34|413.55|411.45|413.44|411.34|18
1731008910000|2024-11-07 19:48:30|413.4|411.3|413.46|411.36|413.46|411.36|413.35|411.25|19
1731008920000|2024-11-07 19:48:40|413.45|411.35|413.46|411.36|413.46|411.36|413.44|411.34|15
1731008930000|2024-11-07 19:48:50|413.45|411.35|413.66|411.56|413.66|411.56|413.45|411.35|18
1731008940000|2024-11-07 19:49:00|413.68|411.58|413.52|411.42|413.76|411.66|413.52|411.42|26
1731008950000|2024-11-07 19:49:10|413.53|411.43|413.77|411.67|413.77|411.67|413.48|411.38|25
1731008960000|2024-11-07 19:49:20|413.76|411.66|413.73|411.63|413.77|411.67|413.65|411.55|13
1731008970000|2024-11-07 19:49:30|413.74|411.64|413.97|411.87|413.97|411.87|413.72|411.62|17
1731008980000|2024-11-07 19:49:40|413.96|411.86|414.15|412.05|414.15|412.05|413.95|411.85|8
1731008990000|2024-11-07 19:49:50|414.13|412.03|414.45|412.35|414.45|412.35|414.13|412.03|12
1731009000000|2024-11-07 19:50:00|414.41|412.31|414.25|412.15|414.45|412.35|414.15|412.05|17
1731009010000|2024-11-07 19:50:10|414.29|412.19|414.4|412.3|414.4|412.3|414.29|412.19|12
1731009020000|2024-11-07 19:50:20|414.41|412.31|414.53|412.43|414.53|412.43|414.41|412.31|9
1731009030000|2024-11-07 19:50:30|414.56|412.46|414.61|412.51|414.66|412.56|414.56|412.46|8
1731009040000|2024-11-07 19:50:40|414.58|412.48|414.65|412.55|414.65|412.55|414.56|412.46|10
1731009050000|2024-11-07 19:50:50|414.67|412.57|414.55|412.45|414.76|412.66|414.55|412.45|16
1731009060000|2024-11-07 19:51:00|414.5|412.4|414.63|412.53|414.65|412.55|414.48|412.38|15
1731009070000|2024-11-07 19:51:10|414.61|412.51|414.43|412.33|414.62|412.52|414.38|412.28|19
1731009080000|2024-11-07 19:51:20|414.44|412.34|414.51|412.41|414.51|412.41|414.37|412.27|12
1731009090000|2024-11-07 19:51:30|414.47|412.37|414.37|412.27|414.51|412.41|414.35|412.25|21
1731009100000|2024-11-07 19:51:40|414.36|412.26|414.35|412.25|414.36|412.26|414.16|412.06|18
1731009110000|2024-11-07 19:51:50|414.37|412.27|414.56|412.46|414.62|412.52|414.35|412.25|23
1731009120000|2024-11-07 19:52:00|414.54|412.44|414.41|412.31|414.54|412.44|414.41|412.31|16
1731009130000|2024-11-07 19:52:10|414.44|412.34|414.17|412.07|414.44|412.34|414.16|412.06|16
1731009140000|2024-11-07 19:52:20|414.16|412.06|414.16|412.06|414.24|412.14|414.16|412.06|16
1731009150000|2024-11-07 19:52:30|414.17|412.07|414.24|412.14|414.25|412.15|414.17|412.07|12
1731009160000|2024-11-07 19:52:40|414.22|412.12|414.16|412.06|414.24|412.14|414.15|412.05|10
1731009170000|2024-11-07 19:52:50|414.15|412.05|414.06|411.96|414.16|412.06|414.06|411.96|8
1731009180000|2024-11-07 19:53:00|414.05|411.95|413.97|411.87|414.06|411.96|413.96|411.86|18
1731009190000|2024-11-07 19:53:10|413.96|411.86|414.03|411.93|414.03|411.93|413.92|411.82|8
1731009200000|2024-11-07 19:53:20|413.98|411.88|413.96|411.86|414.02|411.92|413.96|411.86|16
1731009210000|2024-11-07 19:53:30|413.97|411.87|414.04|411.94|414.04|411.94|413.9|411.8|19
1731009220000|2024-11-07 19:53:40|414.03|411.93|413.95|411.85|414.04|411.94|413.91|411.81|18
1731009230000|2024-11-07 19:53:50|413.96|411.86|413.88|411.78|413.96|411.86|413.88|411.78|16
1731009240000|2024-11-07 19:54:00|413.87|411.77|413.97|411.87|414.03|411.93|413.87|411.77|15
1731009250000|2024-11-07 19:54:10|413.95|411.85|413.95|411.85|413.96|411.86|413.95|411.85|3
1731009260000|2024-11-07 19:54:20|413.96|411.86|414.04|411.94|414.04|411.94|413.96|411.86|20
1731009270000|2024-11-07 19:54:30|414.03|411.93|414.1|412|414.12|412.02|414.03|411.93|8
1731009280000|2024-11-07 19:54:40|414.07|411.97|413.95|411.85|414.07|411.97|413.95|411.85|10
1731009290000|2024-11-07 19:54:50|413.9|411.8|414.05|411.95|414.05|411.95|413.85|411.75|12
1731009300000|2024-11-07 19:55:00|414.08|411.98|414.15|412.05|414.2|412.1|414.08|411.98|17
1731009310000|2024-11-07 19:55:10|414.2|412.1|414.4|412.3|414.45|412.35|414.18|412.08|14
1731009320000|2024-11-07 19:55:20|414.38|412.28|414.35|412.25|414.4|412.3|414.35|412.25|13
1731009330000|2024-11-07 19:55:30|414.3|412.2|414.25|412.15|414.3|412.2|414.23|412.13|17
1731009340000|2024-11-07 19:55:40|414.3|412.2|414.25|412.15|414.3|412.2|414.18|412.08|10
1731009350000|2024-11-07 19:55:50|414.23|412.13|414.18|412.08|414.23|412.13|414.1|412|11
1731009360000|2024-11-07 19:56:00|414.15|412.05|414.3|412.2|414.3|412.2|414.1|412|17
1731009370000|2024-11-07 19:56:10|414.35|412.25|414.4|412.3|414.4|412.3|414.35|412.25|9
1731009380000|2024-11-07 19:56:20|414.43|412.33|414.48|412.38|414.5|412.4|414.4|412.3|9
1731009390000|2024-11-07 19:56:30|414.5|412.4|414.45|412.35|414.5|412.4|414.45|412.35|13
1731009400000|2024-11-07 19:56:40|414.4|412.3|414.5|412.4|414.5|412.4|414.4|412.3|4
1731009410000|2024-11-07 19:56:50|414.55|412.45|414.7|412.6|414.7|412.6|414.55|412.45|11
1731009420000|2024-11-07 19:57:00|414.68|412.58|414.7|412.6|414.7|412.6|414.65|412.55|8
1731009430000|2024-11-07 19:57:10|414.65|412.55|414.4|412.3|414.65|412.55|414.35|412.25|10
1731009440000|2024-11-07 19:57:20|414.35|412.25|414.35|412.25|414.4|412.3|414.35|412.25|13
1731009450000|2024-11-07 19:57:30|414.4|412.3|414.25|412.15|414.4|412.3|414.25|412.15|11
1731009460000|2024-11-07 19:57:40|414.28|412.18|414.35|412.25|414.35|412.25|414.25|412.15|11
1731009470000|2024-11-07 19:57:50|414.33|412.23|414.35|412.25|414.35|412.25|414.33|412.23|2
1731009480000|2024-11-07 19:58:00|414.33|412.23|414.3|412.2|414.45|412.35|414.3|412.2|9
1731009490000|2024-11-07 19:58:10|414.25|412.15|414.45|412.35|414.45|412.35|414.25|412.15|5
1731009500000|2024-11-07 19:58:20|414.5|412.4|414.47|412.37|414.5|412.4|414.45|412.35|3
1731009510000|2024-11-07 19:58:30|414.48|412.38|414.48|412.38|414.53|412.43|414.47|412.37|10
1731009520000|2024-11-07 19:58:40|414.47|412.37|414.7|412.6|414.7|412.6|414.47|412.37|14
1731009530000|2024-11-07 19:58:50|414.69|412.59|414.69|412.59|414.73|412.63|414.69|412.59|11
1731009540000|2024-11-07 19:59:00|414.68|412.58|414.72|412.62|414.72|412.62|414.63|412.53|13
1731009550000|2024-11-07 19:59:10|414.71|412.61|414.82|412.72|414.82|412.72|414.67|412.57|17
1731009560000|2024-11-07 19:59:20|414.77|412.67|414.86|412.76|414.86|412.76|414.77|412.67|18
1731009570000|2024-11-07 19:59:30|414.87|412.77|414.82|412.72|414.87|412.77|414.77|412.67|19
1731009580000|2024-11-07 19:59:40|414.78|412.68|414.79|412.69|414.82|412.72|414.75|412.65|18
1731009590000|2024-11-07 19:59:50|414.77|412.67|414.8|412.7|414.82|412.72|414.77|412.67|10
1731009600000|2024-11-07 20:00:00|414.82|412.72|414.69|412.59|414.82|412.72|414.69|412.59|9
1731009610000|2024-11-07 20:00:10|414.74|412.64|414.66|412.56|414.74|412.64|414.65|412.55|18
1731009620000|2024-11-07 20:00:20|414.69|412.59|414.73|412.63|414.73|412.63|414.64|412.54|23
1731009630000|2024-11-07 20:00:30|414.67|412.57|414.63|412.53|414.73|412.63|414.57|412.47|13
1731009640000|2024-11-07 20:00:40|414.59|412.49|414.64|412.54|414.67|412.57|414.59|412.49|13
1731009650000|2024-11-07 20:00:50|414.63|412.53|414.49|412.39|414.66|412.56|414.49|412.39|13
1731009660000|2024-11-07 20:01:00|414.51|412.41|414.41|412.31|414.55|412.45|414.37|412.27|10
1731009670000|2024-11-07 20:01:10|414.4|412.3|414.55|412.45|414.56|412.46|414.4|412.3|10
1731009680000|2024-11-07 20:01:20|414.56|412.46|414.69|412.59|414.73|412.63|414.56|412.46|18
1731009690000|2024-11-07 20:01:30|414.72|412.62|414.57|412.47|414.73|412.63|414.57|412.47|14
1731009700000|2024-11-07 20:01:40|414.58|412.48|414.75|412.65|414.75|412.65|414.58|412.48|7
1731009710000|2024-11-07 20:01:50|414.7|412.6|414.76|412.66|414.76|412.66|414.7|412.6|7
1731009720000|2024-11-07 20:02:00|414.74|412.64|414.72|412.62|414.79|412.69|414.72|412.62|14
1731009730000|2024-11-07 20:02:10|414.79|412.69|414.94|412.84|414.97|412.87|414.74|412.64|15
1731009740000|2024-11-07 20:02:20|414.85|412.75|414.84|412.74|414.87|412.77|414.7|412.6|20
1731009750000|2024-11-07 20:02:30|414.87|412.77|414.84|412.74|414.92|412.82|414.84|412.74|12
1731009760000|2024-11-07 20:02:40|414.8|412.7|414.9|412.8|414.9|412.8|414.8|412.7|3
1731009770000|2024-11-07 20:02:50|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1731009780000|2024-11-07 20:03:00|414.8|412.7|414.75|412.65|414.8|412.7|414.75|412.65|10
1731009790000|2024-11-07 20:03:10|414.7|412.6|414.6|412.5|414.7|412.6|414.58|412.48|7
1731009800000|2024-11-07 20:03:20|414.55|412.45|414.7|412.6|414.7|412.6|414.55|412.45|10
1731009810000|2024-11-07 20:03:30|414.68|412.58|414.8|412.7|414.8|412.7|414.55|412.45|13
1731009820000|2024-11-07 20:03:40|414.75|412.65|414.75|412.65|414.8|412.7|414.75|412.65|15
1731009830000|2024-11-07 20:03:50|414.7|412.6|414.55|412.45|414.7|412.6|414.55|412.45|13
1731009840000|2024-11-07 20:04:00|414.5|412.4|414.7|412.6|414.7|412.6|414.5|412.4|10
1731009850000|2024-11-07 20:04:10|414.75|412.65|414.78|412.68|414.8|412.7|414.75|412.65|3
1731009860000|2024-11-07 20:04:20|414.75|412.65|414.8|412.7|414.8|412.7|414.7|412.6|7
1731009870000|2024-11-07 20:04:30|414.78|412.68|414.7|412.6|414.8|412.7|414.7|412.6|5
1731009880000|2024-11-07 20:04:40|414.73|412.63|414.8|412.7|414.8|412.7|414.73|412.63|7
1731009890000|2024-11-07 20:04:50|414.85|412.75|415.25|413.15|415.25|413.15|414.85|412.75|6
1731009900000|2024-11-07 20:05:00|415.3|413.2|415.3|413.2|415.4|413.3|415.28|413.18|20
1731009910000|2024-11-07 20:05:10|415.28|413.18|415.2|413.1|415.33|413.23|415.2|413.1|23
1731009920000|2024-11-07 20:05:20|415.18|413.08|415.25|413.15|415.25|413.15|415.13|413.03|17
1731009930000|2024-11-07 20:05:30|415.23|413.13|415.38|413.28|415.4|413.3|415.23|413.13|13
1731009940000|2024-11-07 20:05:40|415.33|413.23|415.4|413.3|415.4|413.3|415.33|413.23|7
1731009950000|2024-11-07 20:05:50|415.38|413.28|415.3|413.2|415.38|413.28|415.3|413.2|6
1731009960000|2024-11-07 20:06:00|415.35|413.25|415.3|413.2|415.35|413.25|415.25|413.15|6
1731009970000|2024-11-07 20:06:10|415.25|413.15|415.25|413.15|415.3|413.2|415.2|413.1|12
1731009980000|2024-11-07 20:06:20|415.2|413.1|415.3|413.2|415.35|413.25|415.2|413.1|17
1731009990000|2024-11-07 20:06:30|415.28|413.18|415.25|413.15|415.3|413.2|415.23|413.13|15
1731010000000|2024-11-07 20:06:40|415.23|413.13|415.08|412.98|415.25|413.15|415.08|412.98|8
1731010010000|2024-11-07 20:06:50|415.1|413|415|412.9|415.1|413|414.98|412.88|10
1731010020000|2024-11-07 20:07:00|415.03|412.93|414.85|412.75|415.05|412.95|414.85|412.75|14
1731010030000|2024-11-07 20:07:10|414.88|412.78|414.9|412.8|414.9|412.8|414.8|412.7|6
1731010040000|2024-11-07 20:07:20|414.85|412.75|414.83|412.73|414.85|412.75|414.8|412.7|14
1731010050000|2024-11-07 20:07:30|414.8|412.7|414.75|412.65|414.85|412.75|414.75|412.65|9
1731010060000|2024-11-07 20:07:40|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|10
1731010070000|2024-11-07 20:07:50|414.73|412.63|414.75|412.65|414.75|412.65|414.7|412.6|11
1731010080000|2024-11-07 20:08:00|414.73|412.63|414.8|412.7|414.85|412.75|414.7|412.6|18
1731010090000|2024-11-07 20:08:10|414.85|412.75|414.8|412.7|414.85|412.75|414.8|412.7|8
1731010100000|2024-11-07 20:08:20|414.78|412.68|414.73|412.63|414.8|412.7|414.65|412.55|19
1731010110000|2024-11-07 20:08:30|414.7|412.6|414.7|412.6|414.73|412.63|414.7|412.6|5
1731010120000|2024-11-07 20:08:40|414.73|412.63|414.9|412.8|415|412.9|414.73|412.63|12
1731010130000|2024-11-07 20:08:50|414.93|412.83|415.1|413|415.1|413|414.9|412.8|6
1731010140000|2024-11-07 20:09:00|415.15|413.05|415.1|413|415.2|413.1|415.1|413|8
1731010150000|2024-11-07 20:09:10|415.15|413.05|415.28|413.18|415.3|413.2|415.15|413.05|14
1731010160000|2024-11-07 20:09:20|415.25|413.15|415.1|413|415.3|413.2|415.05|412.95|15
1731010170000|2024-11-07 20:09:30|415.08|412.98|415.15|413.05|415.2|413.1|415.05|412.95|20
1731010180000|2024-11-07 20:09:40|415.18|413.08|415.15|413.05|415.28|413.18|415.15|413.05|17
1731010190000|2024-11-07 20:09:50|415.1|413|415|412.9|415.1|413|415|412.9|3
1731010200000|2024-11-07 20:10:00|414.95|412.85|415|412.9|415|412.9|414.95|412.85|9
1731010210000|2024-11-07 20:10:10|415.03|412.93|415|412.9|415.05|412.95|414.98|412.88|8
1731010220000|2024-11-07 20:10:20|415.03|412.93|414.98|412.88|415.03|412.93|414.85|412.75|12
1731010230000|2024-11-07 20:10:30|414.95|412.85|415|412.9|415|412.9|414.95|412.85|3
1731010240000|2024-11-07 20:10:40|415.03|412.93|415.13|413.03|415.18|413.08|415.03|412.93|11
1731010250000|2024-11-07 20:10:50|415.08|412.98|415.1|413|415.1|413|415.05|412.95|8
1731010260000|2024-11-07 20:11:00|415.08|412.98|415|412.9|415.1|413|414.95|412.85|20
1731010270000|2024-11-07 20:11:10|414.98|412.88|415.1|413|415.13|413.03|414.95|412.85|12
1731010280000|2024-11-07 20:11:20|415.15|413.05|415.2|413.1|415.2|413.1|415.13|413.03|6
1731010290000|2024-11-07 20:11:30|415.25|413.15|415.3|413.2|415.3|413.2|415.25|413.15|2
1731010300000|2024-11-07 20:11:40|415.28|413.18|415.4|413.3|415.4|413.3|415.28|413.18|10
1731010310000|2024-11-07 20:11:50|415.5|413.4|415.6|413.5|415.6|413.5|415.5|413.4|2
1731010320000|2024-11-07 20:12:00|415.63|413.53|415.6|413.5|415.63|413.53|415.6|413.5|2
1731010330000|2024-11-07 20:12:10|415.65|413.55|415.7|413.6|415.75|413.65|415.65|413.55|4
1731010340000|2024-11-07 20:12:20|415.68|413.58|415.7|413.6|415.7|413.6|415.68|413.58|2
1731010350000|2024-11-07 20:12:30|415.68|413.58|415.7|413.6|415.75|413.65|415.68|413.58|6
1731010360000|2024-11-07 20:12:40|415.68|413.58|415.6|413.5|415.73|413.63|415.6|413.5|10
1731010370000|2024-11-07 20:12:50|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1731010380000|2024-11-07 20:13:00|415.5|413.4|415.4|413.3|415.5|413.4|415.35|413.25|8
1731010390000|2024-11-07 20:13:10|415.38|413.28|415.4|413.3|415.4|413.3|415.35|413.25|5
1731010400000|2024-11-07 20:13:20|415.45|413.35|415.5|413.4|415.65|413.55|415.43|413.33|15
1731010410000|2024-11-07 20:13:30|415.48|413.38|415.58|413.48|415.6|413.5|415.48|413.38|9
1731010420000|2024-11-07 20:13:40|415.6|413.5|415.6|413.5|415.6|413.5|415.58|413.48|13
1731010430000|2024-11-07 20:13:50|415.58|413.48|415.6|413.5|415.6|413.5|415.5|413.4|8
1731010440000|2024-11-07 20:14:00|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1731010450000|2024-11-07 20:14:10|415.7|413.6|415.7|413.6|415.75|413.65|415.7|413.6|5
1731010460000|2024-11-07 20:14:20|415.75|413.65|415.8|413.7|415.83|413.73|415.75|413.65|6
1731010470000|2024-11-07 20:14:30|415.78|413.68|415.93|413.83|415.95|413.85|415.78|413.68|22
1731010480000|2024-11-07 20:14:40|415.95|413.85|416|413.9|416.05|413.95|415.9|413.8|17
1731010490000|2024-11-07 20:14:50|416.03|413.93|416.03|413.93|416.03|413.93|415.98|413.88|26
1731010500000|2024-11-07 20:15:00|416|413.9|416.04|413.94|416.04|413.94|415.98|413.88|14
1731010510000|2024-11-07 20:15:10|416.05|413.95|416.04|413.94|416.07|413.97|416.04|413.94|8
1731010520000|2024-11-07 20:15:20|416.05|413.95|416.16|414.06|416.16|414.06|416.03|413.93|12
1731010530000|2024-11-07 20:15:30|416.13|414.03|416.07|413.97|416.13|414.03|416.06|413.96|13
1731010540000|2024-11-07 20:15:40|416.11|414.01|416.07|413.97|416.12|414.02|416.07|413.97|6
1731010550000|2024-11-07 20:15:50|416.11|414.01|416.07|413.97|416.11|414.01|416.06|413.96|8
1731010560000|2024-11-07 20:16:00|416.06|413.96|415.99|413.89|416.11|414.01|415.96|413.86|17
1731010570000|2024-11-07 20:16:10|415.95|413.85|415.99|413.89|415.99|413.89|415.95|413.85|15
1731010580000|2024-11-07 20:16:20|416.02|413.92|416.03|413.93|416.07|413.97|416.02|413.92|15
1731010590000|2024-11-07 20:16:30|416.06|413.96|416.06|413.96|416.07|413.97|416.03|413.93|19
1731010600000|2024-11-07 20:16:40|416.07|413.97|416.07|413.97|416.07|413.97|416.05|413.95|6
1731010610000|2024-11-07 20:16:50|416.05|413.95|415.99|413.89|416.07|413.97|415.99|413.89|13
1731010620000|2024-11-07 20:17:00|416.03|413.93|416.86|414.76|416.87|414.77|416.03|413.93|17
1731010630000|2024-11-07 20:17:10|416.76|414.66|416.53|414.43|416.76|414.66|416.53|414.43|19
1731010640000|2024-11-07 20:17:20|416.46|414.36|416.58|414.48|416.58|414.48|416.46|414.36|21
1731010650000|2024-11-07 20:17:30|416.59|414.49|416.56|414.46|416.59|414.49|416.55|414.45|13
1731010660000|2024-11-07 20:17:40|416.55|414.45|416.65|414.55|416.65|414.55|416.55|414.45|19
1731010670000|2024-11-07 20:17:50|416.66|414.56|416.54|414.44|416.67|414.57|416.48|414.38|16
1731010680000|2024-11-07 20:18:00|416.49|414.39|416.46|414.36|416.49|414.39|416.45|414.35|11
1731010690000|2024-11-07 20:18:10|416.47|414.37|416.73|414.63|416.74|414.64|416.46|414.36|26
1731010700000|2024-11-07 20:18:20|416.7|414.6|416.72|414.62|416.75|414.65|416.68|414.58|24
1731010710000|2024-11-07 20:18:30|416.73|414.63|416.8|414.7|416.81|414.71|416.72|414.62|8
1731010720000|2024-11-07 20:18:40|416.82|414.72|416.82|414.72|416.84|414.74|416.82|414.72|13
1731010730000|2024-11-07 20:18:50|416.84|414.74|416.55|414.45|416.84|414.74|416.54|414.44|30
1731010740000|2024-11-07 20:19:00|416.54|414.44|416.41|414.31|416.55|414.45|416.4|414.3|23
1731010750000|2024-11-07 20:19:10|416.36|414.26|416.32|414.22|416.36|414.26|416.21|414.11|22
1731010760000|2024-11-07 20:19:20|416.3|414.2|416.25|414.15|416.32|414.22|416.2|414.1|18
1731010770000|2024-11-07 20:19:30|416.24|414.14|416.32|414.22|416.34|414.24|416.24|414.14|18
1731010780000|2024-11-07 20:19:40|416.33|414.23|416.35|414.25|416.35|414.25|416.32|414.22|16
1731010790000|2024-11-07 20:19:50|416.33|414.23|416.44|414.34|416.48|414.38|416.31|414.21|20
1731010800000|2024-11-07 20:20:00|416.45|414.35|416.44|414.34|416.52|414.42|416.41|414.31|16
1731010810000|2024-11-07 20:20:10|416.45|414.35|416.44|414.34|416.54|414.44|416.42|414.32|23
1731010820000|2024-11-07 20:20:20|416.38|414.28|416.16|414.06|416.39|414.29|416.16|414.06|19
1731010830000|2024-11-07 20:20:30|416.17|414.07|416.07|413.97|416.19|414.09|416.07|413.97|25
1731010840000|2024-11-07 20:20:40|416.08|413.98|415.88|413.78|416.08|413.98|415.87|413.77|10
1731010850000|2024-11-07 20:20:50|415.87|413.77|415.78|413.68|415.89|413.79|415.78|413.68|18
1731010860000|2024-11-07 20:21:00|415.79|413.69|415.88|413.78|416.03|413.93|415.79|413.69|18
1731010870000|2024-11-07 20:21:10|415.89|413.79|415.77|413.67|415.95|413.85|415.77|413.67|18
1731010880000|2024-11-07 20:21:20|415.73|413.63|415.67|413.57|415.73|413.63|415.67|413.57|20
1731010890000|2024-11-07 20:21:30|415.7|413.6|415.62|413.52|415.7|413.6|415.62|413.52|16
1731010900000|2024-11-07 20:21:40|415.67|413.57|415.84|413.74|415.89|413.79|415.67|413.57|17
1731010910000|2024-11-07 20:21:50|415.82|413.72|415.82|413.72|415.83|413.73|415.71|413.61|18
1731010920000|2024-11-07 20:22:00|415.87|413.77|415.8|413.7|415.92|413.82|415.77|413.67|18
1731010930000|2024-11-07 20:22:10|415.86|413.76|415.67|413.57|415.99|413.89|415.67|413.57|14
1731010940000|2024-11-07 20:22:20|415.71|413.61|415.82|413.72|416.02|413.92|415.71|413.61|24
1731010950000|2024-11-07 20:22:30|415.8|413.7|415.79|413.69|415.8|413.7|415.74|413.64|8
1731010960000|2024-11-07 20:22:40|415.8|413.7|415.99|413.89|415.99|413.89|415.8|413.7|14
1731010970000|2024-11-07 20:22:50|415.94|413.84|415.85|413.75|415.94|413.84|415.85|413.75|5
1731010980000|2024-11-07 20:23:00|415.86|413.76|416.09|413.99|416.19|414.09|415.83|413.73|17
1731010990000|2024-11-07 20:23:10|416.05|413.95|416|413.9|416.09|413.99|415.91|413.81|16
1731011000000|2024-11-07 20:23:20|416.01|413.91|416.08|413.98|416.12|414.02|416.01|413.91|18
1731011010000|2024-11-07 20:23:30|416.06|413.96|415.81|413.71|416.06|413.96|415.81|413.71|22
1731011020000|2024-11-07 20:23:40|415.8|413.7|415.68|413.58|415.8|413.7|415.68|413.58|11
1731011030000|2024-11-07 20:23:50|415.65|413.55|415.58|413.48|415.65|413.55|415.58|413.48|10
1731011040000|2024-11-07 20:24:00|415.59|413.49|415.46|413.36|415.6|413.5|415.45|413.35|14
1731011050000|2024-11-07 20:24:10|415.45|413.35|415.52|413.42|415.54|413.44|415.29|413.19|24
1731011060000|2024-11-07 20:24:20|415.54|413.44|415.62|413.52|415.62|413.52|415.52|413.42|11
1731011070000|2024-11-07 20:24:30|415.58|413.48|415.66|413.56|415.72|413.62|415.58|413.48|18
1731011080000|2024-11-07 20:24:40|415.64|413.54|415.64|413.54|415.75|413.65|415.64|413.54|12
1731011090000|2024-11-07 20:24:50|415.62|413.52|415.42|413.32|415.62|413.52|415.36|413.26|24
1731011100000|2024-11-07 20:25:00|415.46|413.36|415.45|413.35|415.57|413.47|415.45|413.35|23
1731011110000|2024-11-07 20:25:10|415.43|413.33|415.24|413.14|415.43|413.33|415.24|413.14|24
1731011120000|2024-11-07 20:25:20|415.19|413.09|414.94|412.84|415.2|413.1|414.93|412.83|23
1731011130000|2024-11-07 20:25:30|414.95|412.85|414.99|412.89|414.99|412.89|414.88|412.78|18
1731011140000|2024-11-07 20:25:40|415|412.9|415.07|412.97|415.08|412.98|414.97|412.87|23
1731011150000|2024-11-07 20:25:50|415.1|413|414.96|412.86|415.1|413|414.95|412.85|13
1731011160000|2024-11-07 20:26:00|414.95|412.85|415.07|412.97|415.15|413.05|414.94|412.84|21
1731011170000|2024-11-07 20:26:10|415.04|412.94|414.95|412.85|415.04|412.94|414.88|412.78|14
1731011180000|2024-11-07 20:26:20|414.9|412.8|414.9|412.8|415|412.9|414.9|412.8|15
1731011190000|2024-11-07 20:26:30|414.95|412.85|415.03|412.93|415.03|412.93|414.95|412.85|13
1731011200000|2024-11-07 20:26:40|415|412.9|414.95|412.85|415.03|412.93|414.95|412.85|10
1731011210000|2024-11-07 20:26:50|414.98|412.88|414.8|412.7|415|412.9|414.8|412.7|15
1731011220000|2024-11-07 20:27:00|414.85|412.75|414.5|412.4|414.85|412.75|414.5|412.4|8
1731011230000|2024-11-07 20:27:10|414.55|412.45|414.7|412.6|414.7|412.6|414.55|412.45|10
1731011240000|2024-11-07 20:27:20|414.68|412.58|414.65|412.55|414.7|412.6|414.55|412.45|19
1731011250000|2024-11-07 20:27:30|414.68|412.58|414.6|412.5|414.7|412.6|414.55|412.45|11
1731011260000|2024-11-07 20:27:40|414.63|412.53|414.6|412.5|414.63|412.53|414.6|412.5|2
1731011270000|2024-11-07 20:27:50|414.55|412.45|414.58|412.48|414.63|412.53|414.55|412.45|11
1731011280000|2024-11-07 20:28:00|414.53|412.43|414.68|412.58|414.75|412.65|414.5|412.4|16
1731011290000|2024-11-07 20:28:10|414.65|412.55|415.3|413.2|415.35|413.25|414.65|412.55|19
1731011300000|2024-11-07 20:28:20|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|5
1731011310000|2024-11-07 20:28:30|415.35|413.25|415.25|413.15|415.4|413.3|415.2|413.1|9
1731011320000|2024-11-07 20:28:40|415.2|413.1|415.38|413.28|415.38|413.28|415.13|413.03|12
1731011330000|2024-11-07 20:28:50|415.39|413.29|415.49|413.39|415.52|413.42|415.39|413.29|21
1731011340000|2024-11-07 20:29:00|415.48|413.38|415.41|413.31|415.49|413.39|415.38|413.28|17
1731011350000|2024-11-07 20:29:10|415.4|413.3|415.35|413.25|415.41|413.31|415.33|413.23|24
1731011360000|2024-11-07 20:29:20|415.34|413.24|415.3|413.2|415.35|413.25|415.3|413.2|15
1731011370000|2024-11-07 20:29:30|415.31|413.21|415.31|413.21|415.35|413.25|415.31|413.21|10
1731011380000|2024-11-07 20:29:40|415.3|413.2|415.13|413.03|415.3|413.2|415.13|413.03|18
1731011390000|2024-11-07 20:29:50|415.11|413.01|415.12|413.02|415.15|413.05|415.06|412.96|19
1731011400000|2024-11-07 20:30:00|415.11|413.01|415.25|413.15|415.31|413.21|415.11|413.01|26
1731011410000|2024-11-07 20:30:10|415.26|413.16|415.46|413.36|415.49|413.39|415.26|413.16|12
1731011420000|2024-11-07 20:30:20|415.45|413.35|415.45|413.35|415.46|413.36|415.42|413.32|7
1731011430000|2024-11-07 20:30:30|415.42|413.32|415.35|413.25|415.42|413.32|415.25|413.15|21
1731011440000|2024-11-07 20:30:40|415.34|413.24|415.25|413.15|415.34|413.24|415.25|413.15|11
1731011450000|2024-11-07 20:30:50|415.26|413.16|415.3|413.2|415.35|413.25|415.25|413.15|12
1731011460000|2024-11-07 20:31:00|415.32|413.22|415.38|413.28|415.38|413.28|415.3|413.2|25
1731011470000|2024-11-07 20:31:10|415.42|413.32|415.8|413.7|415.8|413.7|415.42|413.32|23
1731011480000|2024-11-07 20:31:20|415.85|413.75|415.75|413.65|415.91|413.81|415.75|413.65|15
1731011490000|2024-11-07 20:31:30|415.77|413.67|415.55|413.45|415.77|413.67|415.55|413.45|14
1731011500000|2024-11-07 20:31:40|415.56|413.46|415.64|413.54|415.69|413.59|415.56|413.46|12
1731011510000|2024-11-07 20:31:50|415.65|413.55|415.74|413.64|415.75|413.65|415.64|413.54|10
1731011520000|2024-11-07 20:32:00|415.7|413.6|415.7|413.6|415.7|413.6|415.61|413.51|8
1731011530000|2024-11-07 20:32:10|415.74|413.64|415.75|413.65|415.84|413.74|415.71|413.61|19
1731011540000|2024-11-07 20:32:20|415.76|413.66|415.91|413.81|415.91|413.81|415.76|413.66|5
1731011550000|2024-11-07 20:32:30|415.92|413.82|416.09|413.99|416.1|414|415.92|413.82|9
1731011560000|2024-11-07 20:32:40|416.1|414|416.1|414|416.1|414|416.09|413.99|7
1731011570000|2024-11-07 20:32:50|416.09|413.99|416.05|413.95|416.1|414|416.05|413.95|6
1731011580000|2024-11-07 20:33:00|416.04|413.94|415.91|413.81|416.04|413.94|415.91|413.81|8
1731011590000|2024-11-07 20:33:10|415.95|413.85|415.85|413.75|415.95|413.85|415.81|413.71|27
1731011600000|2024-11-07 20:33:20|415.88|413.78|416.05|413.95|416.05|413.95|415.85|413.75|10
1731011610000|2024-11-07 20:33:30|416.01|413.91|415.91|413.81|416.05|413.95|415.91|413.81|14
1731011620000|2024-11-07 20:33:40|415.9|413.8|415.85|413.75|415.9|413.8|415.8|413.7|22
1731011630000|2024-11-07 20:33:50|415.82|413.72|415.86|413.76|415.86|413.76|415.82|413.72|7
1731011640000|2024-11-07 20:34:00|415.88|413.78|415.89|413.79|415.92|413.82|415.87|413.77|18
1731011650000|2024-11-07 20:34:10|415.92|413.82|415.99|413.89|416.02|413.92|415.92|413.82|20
1731011660000|2024-11-07 20:34:20|415.98|413.88|416.18|414.08|416.18|414.08|415.98|413.88|14
1731011670000|2024-11-07 20:34:30|416.19|414.09|416.35|414.25|416.36|414.26|416.19|414.09|20
1731011680000|2024-11-07 20:34:40|416.33|414.23|416.27|414.17|416.33|414.23|416.26|414.16|13
1731011690000|2024-11-07 20:34:50|416.29|414.19|416.27|414.17|416.29|414.19|416.19|414.09|20
1731011700000|2024-11-07 20:35:00|416.25|414.15|416.18|414.08|416.27|414.17|416.15|414.05|24
1731011710000|2024-11-07 20:35:10|416.16|414.06|416.01|413.91|416.18|414.08|416.01|413.91|15
1731011720000|2024-11-07 20:35:20|416.02|413.92|416.02|413.92|416.08|413.98|415.92|413.82|25
1731011730000|2024-11-07 20:35:30|416.04|413.94|416.04|413.94|416.04|413.94|415.98|413.88|14
1731011740000|2024-11-07 20:35:40|416|413.9|416.04|413.94|416.08|413.98|415.98|413.88|14
1731011750000|2024-11-07 20:35:50|416|413.9|416.14|414.04|416.14|414.04|415.98|413.88|20
1731011760000|2024-11-07 20:36:00|416.11|414.01|416.12|414.02|416.14|414.04|416.04|413.94|16
1731011770000|2024-11-07 20:36:10|416.1|414|416.14|414.04|416.14|414.04|416|413.9|19
1731011780000|2024-11-07 20:36:20|416.12|414.02|416.12|414.02|416.14|414.04|416.09|413.99|17
1731011790000|2024-11-07 20:36:30|416.1|414|416.1|414|416.14|414.04|416.09|413.99|12
1731011800000|2024-11-07 20:36:40|416.06|413.96|416.15|414.05|416.15|414.05|416.01|413.91|16
1731011810000|2024-11-07 20:36:50|416.13|414.03|416.25|414.15|416.3|414.2|416.13|414.03|7
1731011820000|2024-11-07 20:37:00|416.2|414.1|416.15|414.05|416.25|414.15|416.15|414.05|10
1731011830000|2024-11-07 20:37:10|416.18|414.08|416.15|414.05|416.25|414.15|416.15|414.05|13
1731011840000|2024-11-07 20:37:20|416.13|414.03|416.1|414|416.15|414.05|416.1|414|7
1731011850000|2024-11-07 20:37:30|416.15|414.05|416.15|414.05|416.15|414.05|416.1|414|9
1731011860000|2024-11-07 20:37:40|416.13|414.03|416.1|414|416.15|414.05|415.95|413.85|15
1731011870000|2024-11-07 20:37:50|416.15|414.05|416.15|414.05|416.15|414.05|416.1|414|5
1731011880000|2024-11-07 20:38:00|416.13|414.03|416.15|414.05|416.15|414.05|416.1|414|13
1731011890000|2024-11-07 20:38:10|416.1|414|416.05|413.95|416.1|414|416|413.9|14
1731011900000|2024-11-07 20:38:20|416.03|413.93|416.03|413.93|416.05|413.95|415.95|413.85|23
1731011910000|2024-11-07 20:38:30|416|413.9|415.98|413.88|416|413.9|415.93|413.83|7
1731011920000|2024-11-07 20:38:40|416|413.9|416.05|413.95|416.15|414.05|416|413.9|9
1731011930000|2024-11-07 20:38:50|416.08|413.98|416.05|413.95|416.15|414.05|416|413.9|14
1731011940000|2024-11-07 20:39:00|416.1|414|416.1|414|416.15|414.05|416.08|413.98|15
1731011950000|2024-11-07 20:39:10|416.05|413.95|416.05|413.95|416.08|413.98|416|413.9|7
1731011960000|2024-11-07 20:39:20|416|413.9|416.05|413.95|416.05|413.95|415.95|413.85|5
1731011970000|2024-11-07 20:39:30|416.08|413.98|416.05|413.95|416.08|413.98|416.05|413.95|2
1731011980000|2024-11-07 20:39:40|416|413.9|416|413.9|416.05|413.95|416|413.9|10
1731011990000|2024-11-07 20:39:50|416.05|413.95|416.15|414.05|416.15|414.05|416.05|413.95|3
1731012000000|2024-11-07 20:40:00|416.18|414.08|416.15|414.05|416.18|414.08|416.15|414.05|4
1731012010000|2024-11-07 20:40:10|416.13|414.03|416.15|414.05|416.15|414.05|416.13|414.03|2
1731012040000|2024-11-07 20:40:40|416.1|414|416.1|414|416.15|414.05|416.1|414|8
1731012050000|2024-11-07 20:40:50|416.13|414.03|416.1|414|416.13|414.03|416|413.9|9
1731012060000|2024-11-07 20:41:00|416.15|414.05|416.1|414|416.15|414.05|416.1|414|13
1731012070000|2024-11-07 20:41:10|416.15|414.05|416.15|414.05|416.15|414.05|416|413.9|7
1731012080000|2024-11-07 20:41:20|416.18|414.08|416.2|414.1|416.2|414.1|416.18|414.08|2
1731012090000|2024-11-07 20:41:30|416.15|414.05|416.43|414.33|416.45|414.35|416.15|414.05|15
1731012100000|2024-11-07 20:41:40|416.45|414.35|416.45|414.35|416.45|414.35|416.4|414.3|3
1731012110000|2024-11-07 20:41:50|416.4|414.3|416.4|414.3|416.43|414.33|416.4|414.3|3
1731012120000|2024-11-07 20:42:00|416.43|414.33|416.4|414.3|416.43|414.33|416.4|414.3|2
1731012130000|2024-11-07 20:42:10|416.43|414.33|416.4|414.3|416.45|414.35|416.4|414.3|10
1731012140000|2024-11-07 20:42:20|416.45|414.35|416.35|414.25|416.45|414.35|416.35|414.25|7
1731012150000|2024-11-07 20:42:30|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1731012160000|2024-11-07 20:42:40|416.25|414.15|416.2|414.1|416.3|414.2|416.2|414.1|7
1731012170000|2024-11-07 20:42:50|416.23|414.13|416.2|414.1|416.25|414.15|416.2|414.1|7
1731012180000|2024-11-07 20:43:00|416.25|414.15|416.1|414|416.25|414.15|416.1|414|7
1731012190000|2024-11-07 20:43:10|416.13|414.03|416.1|414|416.15|414.05|416.1|414|4
1731012200000|2024-11-07 20:43:20|416.13|414.03|416.15|414.05|416.15|414.05|416.13|414.03|8
1731012210000|2024-11-07 20:43:30|416.13|414.03|416|413.9|416.13|414.03|416|413.9|4
1731012220000|2024-11-07 20:43:40|416.05|413.95|416.05|413.95|416.05|413.95|416|413.9|3
1731012230000|2024-11-07 20:43:50|416|413.9|416|413.9|416|413.9|415.93|413.83|5
1731012240000|2024-11-07 20:44:00|415.98|413.88|415.9|413.8|416|413.9|415.85|413.75|7
1731012250000|2024-11-07 20:44:10|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1731012260000|2024-11-07 20:44:20|415.8|413.7|415.7|413.6|415.8|413.7|415.7|413.6|3
1731012270000|2024-11-07 20:44:30|415.65|413.55|415.7|413.6|415.73|413.63|415.65|413.55|10
1731012280000|2024-11-07 20:44:40|415.68|413.58|415.65|413.55|415.7|413.6|415.63|413.53|7
1731012290000|2024-11-07 20:44:50|415.7|413.6|415.95|413.85|415.95|413.85|415.7|413.6|10
1731012300000|2024-11-07 20:45:00|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|17
1731012310000|2024-11-07 20:45:10|415.9|413.8|416|413.9|416.08|413.98|415.9|413.8|17
1731012320000|2024-11-07 20:45:20|416.05|413.95|416.05|413.95|416.05|413.95|416|413.9|12
1731012330000|2024-11-07 20:45:30|416.03|413.93|415.9|413.8|416.05|413.95|415.9|413.8|6
1731012340000|2024-11-07 20:45:40|415.85|413.75|415.75|413.65|415.88|413.78|415.73|413.63|8
1731012350000|2024-11-07 20:45:50|415.8|413.7|415.85|413.75|415.85|413.75|415.8|413.7|9
1731012360000|2024-11-07 20:46:00|415.84|413.74|415.95|413.85|415.95|413.85|415.84|413.74|19
1731012370000|2024-11-07 20:46:10|415.94|413.84|415.96|413.86|415.96|413.86|415.94|413.84|8
1731012380000|2024-11-07 20:46:20|415.93|413.83|415.93|413.83|415.96|413.86|415.93|413.83|3
1731012390000|2024-11-07 20:46:30|415.91|413.81|415.86|413.76|415.91|413.81|415.82|413.72|13
1731012400000|2024-11-07 20:46:40|415.83|413.73|415.81|413.71|415.83|413.73|415.73|413.63|12
1731012410000|2024-11-07 20:46:50|415.8|413.7|415.81|413.71|415.81|413.71|415.8|413.7|2
1731012420000|2024-11-07 20:47:00|415.85|413.75|415.95|413.85|415.95|413.85|415.81|413.71|12
1731012430000|2024-11-07 20:47:10|415.93|413.83|415.86|413.76|415.95|413.85|415.86|413.76|6
1731012440000|2024-11-07 20:47:20|415.85|413.75|415.83|413.73|415.86|413.76|415.83|413.73|9
1731012450000|2024-11-07 20:47:30|415.82|413.72|415.81|413.71|415.83|413.73|415.81|413.71|6
1731012460000|2024-11-07 20:47:40|415.82|413.72|415.62|413.52|415.82|413.72|415.62|413.52|8
1731012470000|2024-11-07 20:47:50|415.65|413.55|415.67|413.57|415.67|413.57|415.63|413.53|12
1731012480000|2024-11-07 20:48:00|415.64|413.54|415.66|413.56|415.67|413.57|415.63|413.53|9
1731012490000|2024-11-07 20:48:10|415.65|413.55|415.77|413.67|415.8|413.7|415.65|413.55|6
1731012500000|2024-11-07 20:48:20|415.8|413.7|415.85|413.75|415.94|413.84|415.73|413.63|16
1731012510000|2024-11-07 20:48:30|415.86|413.76|415.94|413.84|415.94|413.84|415.85|413.75|5
1731012520000|2024-11-07 20:48:40|415.96|413.86|415.94|413.84|415.96|413.86|415.92|413.82|8
1731012530000|2024-11-07 20:48:50|415.92|413.82|415.87|413.77|415.92|413.82|415.85|413.75|11
1731012540000|2024-11-07 20:49:00|415.84|413.74|415.76|413.66|415.84|413.74|415.76|413.66|5
1731012550000|2024-11-07 20:49:10|415.77|413.67|415.77|413.67|415.8|413.7|415.76|413.66|5
1731012560000|2024-11-07 20:49:20|415.8|413.7|415.85|413.75|415.85|413.75|415.8|413.7|3
1731012570000|2024-11-07 20:49:30|415.84|413.74|415.77|413.67|415.85|413.75|415.74|413.64|12
1731012580000|2024-11-07 20:49:40|415.74|413.64|415.66|413.56|415.74|413.64|415.66|413.56|5
1731012590000|2024-11-07 20:49:50|415.68|413.58|415.68|413.58|415.7|413.6|415.64|413.54|8
1731012600000|2024-11-07 20:50:00|415.66|413.56|415.65|413.55|415.7|413.6|415.65|413.55|18
1731012610000|2024-11-07 20:50:10|415.63|413.53|415.35|413.25|415.63|413.53|415.3|413.2|15
1731012620000|2024-11-07 20:50:20|415.33|413.23|415.35|413.25|415.35|413.25|415.33|413.23|2
1731012630000|2024-11-07 20:50:30|415.31|413.21|415.35|413.25|415.35|413.25|415.3|413.2|11
1731012640000|2024-11-07 20:50:40|415.39|413.29|415.41|413.31|415.41|413.31|415.39|413.29|6
1731012650000|2024-11-07 20:50:50|415.45|413.35|415.41|413.31|415.45|413.35|415.41|413.31|8
1731012660000|2024-11-07 20:51:00|415.42|413.32|415.5|413.4|415.52|413.42|415.42|413.32|11
1731012670000|2024-11-07 20:51:10|415.52|413.42|415.55|413.45|415.55|413.45|415.5|413.4|6
1731012680000|2024-11-07 20:51:20|415.59|413.49|415.57|413.47|415.65|413.55|415.52|413.42|14
1731012690000|2024-11-07 20:51:30|415.58|413.48|415.6|413.5|415.64|413.54|415.52|413.42|12
1731012700000|2024-11-07 20:51:40|415.62|413.52|415.6|413.5|415.62|413.52|415.55|413.45|14
1731012710000|2024-11-07 20:51:50|415.62|413.52|415.56|413.46|415.62|413.52|415.56|413.46|10
1731012720000|2024-11-07 20:52:00|415.57|413.47|415.47|413.37|415.58|413.48|415.43|413.33|20
1731012730000|2024-11-07 20:52:10|415.45|413.35|415.35|413.25|415.47|413.37|415.31|413.21|17
1731012740000|2024-11-07 20:52:20|415.34|413.24|415.35|413.25|415.36|413.26|415.32|413.22|15
1731012750000|2024-11-07 20:52:30|415.34|413.24|415.35|413.25|415.36|413.26|415.34|413.24|14
1731012760000|2024-11-07 20:52:40|415.36|413.26|415.34|413.24|415.36|413.26|415.32|413.22|10
1731012770000|2024-11-07 20:52:50|415.32|413.22|415.36|413.26|415.36|413.26|415.32|413.22|14
1731012780000|2024-11-07 20:53:00|415.39|413.29|415.44|413.34|415.44|413.34|415.39|413.29|8
1731012790000|2024-11-07 20:53:10|415.43|413.33|415.4|413.3|415.43|413.33|415.4|413.3|7
1731012800000|2024-11-07 20:53:20|415.37|413.27|415.32|413.22|415.37|413.27|415.32|413.22|3
1731012810000|2024-11-07 20:53:30|415.33|413.23|415.37|413.27|415.37|413.27|415.33|413.23|3
1731012820000|2024-11-07 20:53:40|415.35|413.25|415.26|413.16|415.35|413.25|415.25|413.15|9
1731012830000|2024-11-07 20:53:50|415.25|413.15|415.25|413.15|415.26|413.16|415.24|413.14|11
1731012840000|2024-11-07 20:54:00|415.26|413.16|415.45|413.35|415.45|413.35|415.25|413.15|10
1731012850000|2024-11-07 20:54:10|415.44|413.34|415.45|413.35|415.45|413.35|415.41|413.31|12
1731012860000|2024-11-07 20:54:20|415.46|413.36|415.51|413.41|415.55|413.45|415.45|413.35|18
1731012870000|2024-11-07 20:54:30|415.5|413.4|415.51|413.41|415.55|413.45|415.5|413.4|16
1731012880000|2024-11-07 20:54:40|415.55|413.45|415.55|413.45|415.55|413.45|415.53|413.43|7
1731012890000|2024-11-07 20:54:50|415.58|413.48|415.61|413.51|415.61|413.51|415.58|413.48|6
1731012900000|2024-11-07 20:55:00|415.62|413.52|415.63|413.53|415.7|413.6|415.6|413.5|17
1731012910000|2024-11-07 20:55:10|415.61|413.51|415.63|413.53|415.65|413.55|415.6|413.5|11
1731012920000|2024-11-07 20:55:20|415.65|413.55|415.66|413.56|415.69|413.59|415.61|413.51|8
1731012930000|2024-11-07 20:55:30|415.65|413.55|415.62|413.52|415.65|413.55|415.59|413.49|9
1731012940000|2024-11-07 20:55:40|415.61|413.51|415.61|413.51|415.64|413.54|415.59|413.49|13
1731012950000|2024-11-07 20:55:50|415.63|413.53|415.63|413.53|415.65|413.55|415.61|413.51|14
1731012960000|2024-11-07 20:56:00|415.62|413.52|415.7|413.6|415.7|413.6|415.6|413.5|13
1731012970000|2024-11-07 20:56:10|415.66|413.56|415.6|413.5|415.66|413.56|415.59|413.49|11
1731012980000|2024-11-07 20:56:20|415.61|413.51|415.58|413.48|415.61|413.51|415.57|413.47|6
1731012990000|2024-11-07 20:56:30|415.6|413.5|415.68|413.58|415.68|413.58|415.57|413.47|6
1731013000000|2024-11-07 20:56:40|415.72|413.62|415.7|413.6|415.78|413.68|415.7|413.6|7
1731013010000|2024-11-07 20:56:50|415.69|413.59|415.71|413.61|415.71|413.61|415.61|413.51|10
1731013020000|2024-11-07 20:57:00|415.67|413.57|415.84|413.74|415.84|413.74|415.67|413.57|9
1731013030000|2024-11-07 20:57:10|415.85|413.75|415.88|413.78|415.88|413.78|415.81|413.71|10
1731013040000|2024-11-07 20:57:20|415.87|413.77|415.85|413.75|415.87|413.77|415.83|413.73|4
1731013050000|2024-11-07 20:57:30|415.81|413.71|415.84|413.74|415.85|413.75|415.8|413.7|16
1731013060000|2024-11-07 20:57:40|415.83|413.73|415.83|413.73|415.84|413.74|415.82|413.72|12
1731013070000|2024-11-07 20:57:50|415.79|413.69|415.84|413.74|415.84|413.74|415.79|413.69|3
1731013080000|2024-11-07 20:58:00|415.8|413.7|415.7|413.6|415.8|413.7|415.7|413.6|6
1731013090000|2024-11-07 20:58:10|415.68|413.58|415.66|413.56|415.68|413.58|415.62|413.52|15
1731013100000|2024-11-07 20:58:20|415.62|413.52|415.62|413.52|415.65|413.55|415.62|413.52|3
1731013110000|2024-11-07 20:58:30|415.61|413.51|415.69|413.59|415.73|413.63|415.61|413.51|7
1731013120000|2024-11-07 20:58:40|415.66|413.56|415.68|413.58|415.68|413.58|415.6|413.5|6
1731013130000|2024-11-07 20:58:50|415.67|413.57|415.65|413.55|415.67|413.57|415.6|413.5|10
1731013140000|2024-11-07 20:59:00|415.71|413.61|415.75|413.65|415.79|413.69|415.7|413.6|18
1731013150000|2024-11-07 20:59:10|415.77|413.67|415.87|413.77|415.88|413.78|415.77|413.67|17
1731013160000|2024-11-07 20:59:20|415.85|413.75|415.79|413.69|415.85|413.75|415.79|413.69|22
1731013170000|2024-11-07 20:59:30|415.76|413.66|415.72|413.62|415.76|413.66|415.72|413.62|5
1731013180000|2024-11-07 20:59:40|415.74|413.64|415.72|413.62|415.75|413.65|415.72|413.62|20
1731013190000|2024-11-07 20:59:50|415.71|413.61|415.34|413.24|415.71|413.61|415.34|413.24|12
1731013200000|2024-11-07 21:00:00|415.37|413.27|415.51|413.41|415.51|413.41|415.3|413.2|23
1731013210000|2024-11-07 21:00:10|415.54|413.44|415.55|413.45|415.77|413.67|415.54|413.44|20
1731013220000|2024-11-07 21:00:20|415.5|413.4|415.37|413.27|415.51|413.41|415.37|413.27|13
1731013230000|2024-11-07 21:00:30|415.35|413.25|415.23|413.13|415.35|413.25|415.21|413.11|10
1731013240000|2024-11-07 21:00:40|415.21|413.11|415.29|413.19|415.31|413.21|415.21|413.11|11
1731013250000|2024-11-07 21:00:50|415.31|413.21|415.47|413.37|415.47|413.37|415.29|413.19|14
1731013260000|2024-11-07 21:01:00|415.45|413.35|415.35|413.25|415.56|413.46|415.32|413.22|19
1731013270000|2024-11-07 21:01:10|415.33|413.23|415.49|413.39|415.57|413.47|415.33|413.23|18
1731013280000|2024-11-07 21:01:20|415.54|413.44|415.51|413.41|415.54|413.44|415.49|413.39|8
1731013290000|2024-11-07 21:01:30|415.49|413.39|415.51|413.41|415.51|413.41|415.46|413.36|9
1731013300000|2024-11-07 21:01:40|415.5|413.4|415.67|413.57|415.74|413.64|415.5|413.4|18
1731013310000|2024-11-07 21:01:50|415.66|413.56|415.8|413.7|415.8|413.7|415.6|413.5|23
1731013320000|2024-11-07 21:02:00|415.84|413.74|415.88|413.78|415.9|413.8|415.84|413.74|17
1731013330000|2024-11-07 21:02:10|415.83|413.73|415.91|413.81|416|413.9|415.82|413.72|16
1731013340000|2024-11-07 21:02:20|415.89|413.79|415.88|413.78|415.91|413.81|415.87|413.77|10
1731013350000|2024-11-07 21:02:30|415.9|413.8|415.91|413.81|415.92|413.82|415.87|413.77|13
1731013360000|2024-11-07 21:02:40|415.89|413.79|415.79|413.69|415.89|413.79|415.79|413.69|16
1731013370000|2024-11-07 21:02:50|415.78|413.68|415.81|413.71|415.81|413.71|415.78|413.68|9
1731013380000|2024-11-07 21:03:00|415.8|413.7|415.78|413.68|415.81|413.71|415.75|413.65|24
1731013390000|2024-11-07 21:03:10|415.76|413.66|415.55|413.45|415.78|413.68|415.55|413.45|18
1731013400000|2024-11-07 21:03:20|415.51|413.41|415.6|413.5|415.61|413.51|415.48|413.38|17
1731013410000|2024-11-07 21:03:30|415.61|413.51|415.69|413.59|415.69|413.59|415.61|413.51|15
1731013420000|2024-11-07 21:03:40|415.66|413.56|415.88|413.78|415.88|413.78|415.66|413.56|15
1731013430000|2024-11-07 21:03:50|415.86|413.76|416.08|413.98|416.08|413.98|415.85|413.75|18
1731013440000|2024-11-07 21:04:00|416.06|413.96|415.98|413.88|416.06|413.96|415.97|413.87|15
1731013450000|2024-11-07 21:04:10|415.97|413.87|415.95|413.85|415.97|413.87|415.86|413.76|13
1731013460000|2024-11-07 21:04:20|415.96|413.86|416.15|414.05|416.18|414.08|415.96|413.86|9
1731013470000|2024-11-07 21:04:30|416.18|414.08|416.08|413.98|416.18|414.08|416.07|413.97|15
1731013480000|2024-11-07 21:04:40|416.07|413.97|416.15|414.05|416.15|414.05|416.07|413.97|11
1731013490000|2024-11-07 21:04:50|416.16|414.06|416.2|414.1|416.3|414.2|416.16|414.06|16
1731013500000|2024-11-07 21:05:00|416.16|414.06|416.2|414.1|416.2|414.1|416.1|414|11
1731013510000|2024-11-07 21:05:10|416.19|414.09|416.32|414.22|416.32|414.22|416.17|414.07|12
1731013520000|2024-11-07 21:05:20|416.3|414.2|416.39|414.29|416.39|414.29|416.26|414.16|12
1731013530000|2024-11-07 21:05:30|416.37|414.27|416.33|414.23|416.42|414.32|416.27|414.17|26
1731013540000|2024-11-07 21:05:40|416.32|414.22|416.44|414.34|416.44|414.34|416.28|414.18|22
1731013550000|2024-11-07 21:05:50|416.43|414.33|416.45|414.35|416.45|414.35|416.41|414.31|16
1731013560000|2024-11-07 21:06:00|416.46|414.36|416.45|414.35|416.48|414.38|416.37|414.27|18
1731013570000|2024-11-07 21:06:10|416.49|414.39|416.51|414.41|416.51|414.41|416.49|414.39|4
1731013580000|2024-11-07 21:06:20|416.49|414.39|416.64|414.54|416.64|414.54|416.49|414.39|11
1731013590000|2024-11-07 21:06:30|416.66|414.56|416.72|414.62|416.74|414.64|416.64|414.54|12
1731013600000|2024-11-07 21:06:40|416.7|414.6|416.82|414.72|416.84|414.74|416.7|414.6|18
1731013610000|2024-11-07 21:06:50|416.84|414.74|416.8|414.7|416.84|414.74|416.8|414.7|4
1731013620000|2024-11-07 21:07:00|416.81|414.71|416.88|414.78|416.88|414.78|416.81|414.71|4
1731013630000|2024-11-07 21:07:10|416.86|414.76|416.9|414.8|416.92|414.82|416.86|414.76|6
1731013640000|2024-11-07 21:07:20|416.92|414.82|416.94|414.84|416.94|414.84|416.89|414.79|12
1731013650000|2024-11-07 21:07:30|416.93|414.83|416.9|414.8|416.98|414.88|416.89|414.79|13
1731013660000|2024-11-07 21:07:40|416.89|414.79|416.96|414.86|417|414.9|416.89|414.79|19
1731013670000|2024-11-07 21:07:50|416.98|414.88|416.98|414.88|416.98|414.88|416.91|414.81|13
1731013680000|2024-11-07 21:08:00|416.96|414.86|416.96|414.86|416.98|414.88|416.95|414.85|9
1731013690000|2024-11-07 21:08:10|416.98|414.88|416.89|414.79|416.98|414.88|416.89|414.79|6
1731013710000|2024-11-07 21:08:30|416.9|414.8|416.62|414.52|416.9|414.8|416.61|414.51|14
1731013720000|2024-11-07 21:08:40|416.66|414.56|416.71|414.61|416.71|414.61|416.66|414.56|7
1731013730000|2024-11-07 21:08:50|416.74|414.64|416.61|414.51|416.75|414.65|416.59|414.49|18
1731013740000|2024-11-07 21:09:00|416.63|414.53|416.61|414.51|416.64|414.54|416.61|414.51|20
1731013750000|2024-11-07 21:09:10|416.63|414.53|416.63|414.53|416.63|414.53|416.61|414.51|21
1731013760000|2024-11-07 21:09:20|416.61|414.51|416.61|414.51|416.63|414.53|416.61|414.51|5
1731013770000|2024-11-07 21:09:30|416.63|414.53|416.63|414.53|416.64|414.54|416.61|414.51|15
1731013780000|2024-11-07 21:09:40|416.64|414.54|416.69|414.59|416.7|414.6|416.63|414.53|8
1731013790000|2024-11-07 21:09:50|416.71|414.61|416.78|414.68|416.79|414.69|416.69|414.59|8
1731013800000|2024-11-07 21:10:00|416.79|414.69|416.71|414.61|416.79|414.69|416.71|414.61|15
1731013810000|2024-11-07 21:10:10|416.75|414.65|416.8|414.7|416.84|414.74|416.71|414.61|20
1731013820000|2024-11-07 21:10:20|416.82|414.72|416.83|414.73|416.84|414.74|416.8|414.7|16
1731013830000|2024-11-07 21:10:30|416.84|414.74|416.8|414.7|416.84|414.74|416.8|414.7|14
1731013840000|2024-11-07 21:10:40|416.82|414.72|416.84|414.74|416.84|414.74|416.82|414.72|8
1731013850000|2024-11-07 21:10:50|416.8|414.7|416.83|414.73|416.84|414.74|416.8|414.7|14
1731013860000|2024-11-07 21:11:00|416.84|414.74|416.8|414.7|416.95|414.85|416.8|414.7|17
1731013870000|2024-11-07 21:11:10|416.79|414.69|416.66|414.56|416.79|414.69|416.64|414.54|11
1731013880000|2024-11-07 21:11:20|416.7|414.6|416.84|414.74|416.84|414.74|416.7|414.6|9
1731013890000|2024-11-07 21:11:30|416.85|414.75|416.94|414.84|416.95|414.85|416.85|414.75|10
1731013900000|2024-11-07 21:11:40|416.93|414.83|416.94|414.84|416.95|414.85|416.93|414.83|4
1731013910000|2024-11-07 21:11:50|416.98|414.88|416.98|414.88|416.98|414.88|416.98|414.88|1
1731013920000|2024-11-07 21:12:00|416.97|414.87|416.9|414.8|416.98|414.88|416.9|414.8|5
1731013930000|2024-11-07 21:12:10|416.86|414.76|416.86|414.76|416.89|414.79|416.82|414.72|13
1731013940000|2024-11-07 21:12:20|416.82|414.72|416.79|414.69|416.82|414.72|416.77|414.67|12
1731013950000|2024-11-07 21:12:30|416.77|414.67|416.76|414.66|416.79|414.69|416.76|414.66|8
1731013960000|2024-11-07 21:12:40|416.78|414.68|416.7|414.6|416.79|414.69|416.7|414.6|24
1731013970000|2024-11-07 21:12:50|416.72|414.62|416.7|414.6|416.76|414.66|416.7|414.6|9
1731013980000|2024-11-07 21:13:00|416.66|414.56|416.68|414.58|416.7|414.6|416.65|414.55|10
1731013990000|2024-11-07 21:13:10|416.65|414.55|416.66|414.56|416.7|414.6|416.65|414.55|9
1731014010000|2024-11-07 21:13:30|416.65|414.55|416.66|414.56|416.66|414.56|416.65|414.55|2
1731014030000|2024-11-07 21:13:50|416.68|414.58|416.68|414.58|416.72|414.62|416.68|414.58|9
1731014040000|2024-11-07 21:14:00|416.7|414.6|416.79|414.69|416.79|414.69|416.68|414.58|14
1731014050000|2024-11-07 21:14:10|416.78|414.68|416.79|414.69|416.79|414.69|416.78|414.68|2
1731014060000|2024-11-07 21:14:20|416.81|414.71|416.95|414.85|416.95|414.85|416.81|414.71|3
1731014070000|2024-11-07 21:14:30|416.97|414.87|416.95|414.85|416.97|414.87|416.91|414.81|9
1731014080000|2024-11-07 21:14:40|416.93|414.83|416.8|414.7|416.93|414.83|416.8|414.7|13
1731014090000|2024-11-07 21:14:50|416.81|414.71|416.85|414.75|416.85|414.75|416.8|414.7|9
1731014100000|2024-11-07 21:15:00|416.86|414.76|416.9|414.8|416.95|414.85|416.86|414.76|17
1731014110000|2024-11-07 21:15:10|416.91|414.81|416.9|414.8|416.95|414.85|416.9|414.8|15
1731014120000|2024-11-07 21:15:20|416.92|414.82|416.94|414.84|416.95|414.85|416.9|414.8|19
1731014130000|2024-11-07 21:15:30|416.93|414.83|417.06|414.96|417.06|414.96|416.93|414.83|8
1731014140000|2024-11-07 21:15:40|417.05|414.95|417.05|414.95|417.07|414.97|417.05|414.95|3
1731014150000|2024-11-07 21:15:50|417.06|414.96|417.05|414.95|417.06|414.96|417.04|414.94|4
1731014160000|2024-11-07 21:16:00|417.02|414.92|416.87|414.77|417.02|414.92|416.85|414.75|20
1731014170000|2024-11-07 21:16:10|416.89|414.79|416.89|414.79|416.91|414.81|416.87|414.77|14
1731014180000|2024-11-07 21:16:20|416.87|414.77|416.87|414.77|416.89|414.79|416.87|414.77|3
1731014190000|2024-11-07 21:16:30|416.85|414.75|416.86|414.76|416.87|414.77|416.83|414.73|10
1731014200000|2024-11-07 21:16:40|416.83|414.73|416.5|414.4|416.83|414.73|416.5|414.4|19
1731014210000|2024-11-07 21:16:50|416.55|414.45|416.55|414.45|416.55|414.45|416.5|414.4|3
1731014220000|2024-11-07 21:17:00|416.53|414.43|416.45|414.35|416.55|414.45|416.43|414.33|7
1731014230000|2024-11-07 21:17:10|416.43|414.33|416.35|414.25|416.43|414.33|416.35|414.25|3
1731014240000|2024-11-07 21:17:20|416.33|414.23|416.35|414.25|416.38|414.28|416.33|414.23|6
1731014250000|2024-11-07 21:17:30|416.33|414.23|416.2|414.1|416.35|414.25|416.15|414.05|10
1731014260000|2024-11-07 21:17:40|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1731014270000|2024-11-07 21:17:50|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1731014280000|2024-11-07 21:18:00|416.25|414.15|416.65|414.55|416.65|414.55|416.25|414.15|12
1731014290000|2024-11-07 21:18:10|416.68|414.58|416.75|414.65|416.78|414.68|416.65|414.55|11
1731014300000|2024-11-07 21:18:20|416.78|414.68|416.75|414.65|416.78|414.68|416.73|414.63|10
1731014310000|2024-11-07 21:18:30|416.73|414.63|416.75|414.65|416.78|414.68|416.63|414.53|10
1731014320000|2024-11-07 21:18:40|416.8|414.7|416.75|414.65|416.85|414.75|416.75|414.65|6
1731014330000|2024-11-07 21:18:50|416.8|414.7|416.8|414.7|416.85|414.75|416.8|414.7|5
1731014340000|2024-11-07 21:19:00|416.83|414.73|416.85|414.75|416.93|414.83|416.83|414.73|11
1731014350000|2024-11-07 21:19:10|416.88|414.78|417.03|414.93|417.03|414.93|416.85|414.75|12
1731014360000|2024-11-07 21:19:20|417|414.9|417.05|414.95|417.15|415.05|417|414.9|13
1731014370000|2024-11-07 21:19:30|417.08|414.98|417.08|414.98|417.13|415.03|417.08|414.98|3
1731014380000|2024-11-07 21:19:40|417.1|415|417.15|415.05|417.15|415.05|417.08|414.98|4
1731014390000|2024-11-07 21:19:50|417.18|415.08|417.35|415.25|417.38|415.28|417.15|415.05|10
1731014400000|2024-11-07 21:20:00|417.33|415.23|417.45|415.35|417.45|415.35|417.25|415.15|11
1731014410000|2024-11-07 21:20:10|417.48|415.38|417.65|415.55|417.65|415.55|417.45|415.35|8
1731014420000|2024-11-07 21:20:20|417.68|415.58|417.9|415.8|417.93|415.83|417.68|415.58|12
1731014430000|2024-11-07 21:20:30|417.88|415.78|417.65|415.55|417.9|415.8|417.65|415.55|7
1731014440000|2024-11-07 21:20:40|417.68|415.58|417.55|415.45|417.7|415.6|417.53|415.43|17
1731014450000|2024-11-07 21:20:50|417.53|415.43|417.53|415.43|417.55|415.45|417.5|415.4|10
1731014460000|2024-11-07 21:21:00|417.5|415.4|417.4|415.3|417.55|415.45|417.35|415.25|12
1731014470000|2024-11-07 21:21:10|417.43|415.33|417.25|415.15|417.43|415.33|417.25|415.15|6
1731014490000|2024-11-07 21:21:30|417.28|415.18|417.25|415.15|417.28|415.18|417.25|415.15|4
1731014500000|2024-11-07 21:21:40|417.2|415.1|417.1|415|417.25|415.15|417.1|415|6
1731014510000|2024-11-07 21:21:50|417.15|415.05|417.15|415.05|417.15|415.05|417.1|415|12
1731014520000|2024-11-07 21:22:00|417.2|415.1|417.15|415.05|417.2|415.1|417.1|415|9
1731014530000|2024-11-07 21:22:10|417.18|415.08|417.2|415.1|417.2|415.1|417.15|415.05|12
1731014540000|2024-11-07 21:22:20|417.18|415.08|417.05|414.95|417.2|415.1|417.05|414.95|12
1731014550000|2024-11-07 21:22:30|417|414.9|416.95|414.85|417.05|414.95|416.95|414.85|4
1731014560000|2024-11-07 21:22:40|416.9|414.8|416.9|414.8|416.95|414.85|416.9|414.8|4
1731014570000|2024-11-07 21:22:50|416.85|414.75|416.85|414.75|416.85|414.75|416.83|414.73|3
1731014590000|2024-11-07 21:23:10|416.8|414.7|417|414.9|417|414.9|416.8|414.7|5
1731014600000|2024-11-07 21:23:20|417.03|414.93|417|414.9|417.05|414.95|417|414.9|7
1731014610000|2024-11-07 21:23:30|417.03|414.93|416.95|414.85|417.05|414.95|416.9|414.8|9
1731014620000|2024-11-07 21:23:40|416.93|414.83|416.83|414.73|416.95|414.85|416.83|414.73|7
1731014630000|2024-11-07 21:23:50|416.85|414.75|416.85|414.75|416.88|414.78|416.85|414.75|3
1731014640000|2024-11-07 21:24:00|416.93|414.83|416.9|414.8|416.95|414.85|416.9|414.8|9
1731014650000|2024-11-07 21:24:10|416.93|414.83|416.95|414.85|416.95|414.85|416.9|414.8|9
1731014660000|2024-11-07 21:24:20|416.98|414.88|416.95|414.85|416.98|414.88|416.93|414.83|10
1731014670000|2024-11-07 21:24:30|416.93|414.83|416.9|414.8|416.95|414.85|416.9|414.8|8
1731014680000|2024-11-07 21:24:40|416.93|414.83|416.8|414.7|416.93|414.83|416.8|414.7|4
1731014690000|2024-11-07 21:24:50|416.83|414.73|416.85|414.75|416.85|414.75|416.8|414.7|4
1731014700000|2024-11-07 21:25:00|416.83|414.73|416.95|414.85|416.95|414.85|416.8|414.7|12
1731014710000|2024-11-07 21:25:10|416.93|414.83|417.05|414.95|417.05|414.95|416.93|414.83|6
1731014720000|2024-11-07 21:25:20|417|414.9|416.95|414.85|417|414.9|416.95|414.85|2
1731014730000|2024-11-07 21:25:30|416.98|414.88|417.05|414.95|417.05|414.95|416.98|414.88|3
1731014740000|2024-11-07 21:25:40|417|414.9|417|414.9|417|414.9|417|414.9|1
1731014760000|2024-11-07 21:26:00|416.98|414.88|416.85|414.75|416.98|414.88|416.85|414.75|9
1731014780000|2024-11-07 21:26:20|416.9|414.8|416.9|414.8|416.9|414.8|416.9|414.8|1
1731014800000|2024-11-07 21:26:40|416.93|414.83|416.95|414.85|416.95|414.85|416.93|414.83|2
1731014810000|2024-11-07 21:26:50|417|414.9|417.03|414.93|417.05|414.95|417|414.9|3
1731014820000|2024-11-07 21:27:00|417.05|414.95|416.95|414.85|417.05|414.95|416.95|414.85|9
1731014830000|2024-11-07 21:27:10|417|414.9|416.95|414.85|417|414.9|416.95|414.85|4
1731014840000|2024-11-07 21:27:20|417|414.9|417|414.9|417.05|414.95|416.98|414.88|7
1731014850000|2024-11-07 21:27:30|417.05|414.95|417.05|414.95|417.08|414.98|417.05|414.95|5
1731014860000|2024-11-07 21:27:40|417.08|414.98|417.2|415.1|417.2|415.1|417.05|414.95|8
1731014880000|2024-11-07 21:28:00|417.23|415.13|417.45|415.35|417.45|415.35|417.23|415.13|6
1731014890000|2024-11-07 21:28:10|417.5|415.4|417.55|415.45|417.6|415.5|417.5|415.4|4
1731014910000|2024-11-07 21:28:30|417.6|415.5|417.55|415.45|417.6|415.5|417.55|415.45|6
1731014920000|2024-11-07 21:28:40|417.45|415.35|417.25|415.15|417.45|415.35|417.25|415.15|6
1731014930000|2024-11-07 21:28:50|417.2|415.1|417.15|415.05|417.2|415.1|417.15|415.05|2
1731014940000|2024-11-07 21:29:00|417.2|415.1|417.23|415.13|417.28|415.18|417.18|415.08|7
1731014950000|2024-11-07 21:29:10|417.25|415.15|417.33|415.23|417.33|415.23|417.25|415.15|7
1731014960000|2024-11-07 21:29:20|417.35|415.25|417.33|415.23|417.38|415.28|417.33|415.23|4
1731014970000|2024-11-07 21:29:30|417.35|415.25|417.33|415.23|417.35|415.25|417.3|415.2|11
1731014980000|2024-11-07 21:29:40|417.35|415.25|417.35|415.25|417.35|415.25|417.3|415.2|7
1731014990000|2024-11-07 21:29:50|417.38|415.28|417.35|415.25|417.38|415.28|417.35|415.25|2
1731015000000|2024-11-07 21:30:00|417.38|415.28|417.35|415.25|417.38|415.28|417.35|415.25|2
1731015010000|2024-11-07 21:30:10|417.3|415.2|417.3|415.2|417.35|415.25|417.2|415.1|9
1731015020000|2024-11-07 21:30:20|417.35|415.25|417.25|415.15|417.35|415.25|417.23|415.13|9
1731015030000|2024-11-07 21:30:30|417.23|415.13|417.28|415.18|417.28|415.18|417.23|415.13|5
1731015040000|2024-11-07 21:30:40|417.25|415.15|417.25|415.15|417.3|415.2|417.25|415.15|13
1731015050000|2024-11-07 21:30:50|417.28|415.18|417.35|415.25|417.35|415.25|417.25|415.15|10
1731015060000|2024-11-07 21:31:00|417.38|415.28|417.5|415.4|417.55|415.45|417.35|415.25|11
1731015070000|2024-11-07 21:31:10|417.48|415.38|417.35|415.25|417.48|415.38|417.3|415.2|9
1731015080000|2024-11-07 21:31:20|417.3|415.2|417.3|415.2|417.35|415.25|417.3|415.2|6
1731015090000|2024-11-07 21:31:30|417.33|415.23|417.3|415.2|417.33|415.23|417.25|415.15|8
1731015100000|2024-11-07 21:31:40|417.25|415.15|417.23|415.13|417.25|415.15|417.1|415|7
1731015110000|2024-11-07 21:31:50|417.2|415.1|417.3|415.2|417.35|415.25|417.2|415.1|12
1731015120000|2024-11-07 21:32:00|417.35|415.25|417.3|415.2|417.35|415.25|417.23|415.13|12
1731015130000|2024-11-07 21:32:10|417.25|415.15|417.2|415.1|417.25|415.15|417.2|415.1|2
1731015140000|2024-11-07 21:32:20|417.15|415.05|417.1|415|417.2|415.1|417.1|415|9
1731015150000|2024-11-07 21:32:30|417.15|415.05|417.25|415.15|417.35|415.25|417.1|415|11
1731015160000|2024-11-07 21:32:40|417.23|415.13|417.23|415.13|417.28|415.18|417.23|415.13|7
1731015170000|2024-11-07 21:32:50|417.25|415.15|417.15|415.05|417.26|415.16|417.15|415.05|18
1731015180000|2024-11-07 21:33:00|417.16|415.06|417.22|415.12|417.26|415.16|417.16|415.06|9
1731015190000|2024-11-07 21:33:10|417.23|415.13|417.12|415.02|417.23|415.13|417.12|415.02|14
1731015200000|2024-11-07 21:33:20|417.1|415|417.05|414.95|417.11|415.01|417.03|414.93|13
1731015210000|2024-11-07 21:33:30|417.04|414.94|417.07|414.97|417.07|414.97|417.04|414.94|10
1731015220000|2024-11-07 21:33:40|417.05|414.95|417.07|414.97|417.07|414.97|417.03|414.93|12
1731015230000|2024-11-07 21:33:50|417.12|415.02|417.21|415.11|417.25|415.15|417.12|415.02|13
1731015240000|2024-11-07 21:34:00|417.23|415.13|417.13|415.03|417.25|415.15|417.13|415.03|9
1731015250000|2024-11-07 21:34:10|417.12|415.02|417.06|414.96|417.12|415.02|417.06|414.96|20
1731015260000|2024-11-07 21:34:20|417.04|414.94|416.99|414.89|417.04|414.94|416.99|414.89|2
1731015270000|2024-11-07 21:34:30|417.02|414.92|417.02|414.92|417.05|414.95|417.02|414.92|3
1731015280000|2024-11-07 21:34:40|416.93|414.83|417.02|414.92|417.02|414.92|416.93|414.83|6
1731015290000|2024-11-07 21:34:50|416.98|414.88|416.97|414.87|417.02|414.92|416.96|414.86|12
1731015300000|2024-11-07 21:35:00|417.02|414.92|417.07|414.97|417.07|414.97|416.97|414.87|10
1731015310000|2024-11-07 21:35:10|417.05|414.95|416.84|414.74|417.05|414.95|416.84|414.74|13
1731015320000|2024-11-07 21:35:20|416.87|414.77|416.84|414.74|416.87|414.77|416.84|414.74|5
1731015330000|2024-11-07 21:35:30|416.87|414.77|416.83|414.73|416.87|414.77|416.8|414.7|12
1731015340000|2024-11-07 21:35:40|416.82|414.72|416.92|414.82|416.92|414.82|416.82|414.72|6
1731015350000|2024-11-07 21:35:50|416.95|414.85|417.05|414.95|417.05|414.95|416.95|414.85|5
1731015360000|2024-11-07 21:36:00|417.07|414.97|417.11|415.01|417.15|415.05|417.07|414.97|18
1731015370000|2024-11-07 21:36:10|417.1|415|417.03|414.93|417.11|415.01|417.03|414.93|10
1731015380000|2024-11-07 21:36:20|417.04|414.94|416.89|414.79|417.04|414.94|416.89|414.79|21
1731015390000|2024-11-07 21:36:30|416.88|414.78|416.88|414.78|416.89|414.79|416.86|414.76|23
1731015400000|2024-11-07 21:36:40|416.89|414.79|416.75|414.65|416.89|414.79|416.75|414.65|19
1731015410000|2024-11-07 21:36:50|416.76|414.66|416.67|414.57|416.76|414.66|416.61|414.51|19
1731015420000|2024-11-07 21:37:00|416.69|414.59|416.6|414.5|416.69|414.59|416.57|414.47|6
1731015430000|2024-11-07 21:37:10|416.57|414.47|416.51|414.41|416.57|414.47|416.5|414.4|4
1731015450000|2024-11-07 21:37:30|416.5|414.4|416.57|414.47|416.57|414.47|416.5|414.4|4
1731015460000|2024-11-07 21:37:40|416.62|414.52|416.57|414.47|416.62|414.52|416.57|414.47|4
1731015470000|2024-11-07 21:37:50|416.62|414.52|416.59|414.49|416.66|414.56|416.57|414.47|17
1731015480000|2024-11-07 21:38:00|416.63|414.53|417.07|414.97|417.07|414.97|416.63|414.53|19
1731015490000|2024-11-07 21:38:10|417.09|414.99|417.15|415.05|417.15|415.05|417.07|414.97|9
1731015500000|2024-11-07 21:38:20|417.17|415.07|417.34|415.24|417.35|415.25|417.17|415.07|13
1731015510000|2024-11-07 21:38:30|417.33|415.23|417.31|415.21|417.34|415.24|417.31|415.21|4
1731015520000|2024-11-07 21:38:40|417.33|415.23|417.35|415.25|417.35|415.25|417.33|415.23|7
1731015530000|2024-11-07 21:38:50|417.4|415.3|417.4|415.3|417.4|415.3|417.36|415.26|8
1731015540000|2024-11-07 21:39:00|417.42|415.32|417.49|415.39|417.49|415.39|417.42|415.32|8
1731015550000|2024-11-07 21:39:10|417.53|415.43|417.56|415.46|417.56|415.46|417.53|415.43|10
1731015560000|2024-11-07 21:39:20|417.55|415.45|417.47|415.37|417.56|415.46|417.47|415.37|14
1731015570000|2024-11-07 21:39:30|417.51|415.41|417.44|415.34|417.51|415.41|417.44|415.34|11
1731015580000|2024-11-07 21:39:40|417.42|415.32|417.43|415.33|417.44|415.34|417.4|415.3|12
1731015590000|2024-11-07 21:39:50|417.42|415.32|417.43|415.33|417.44|415.34|417.42|415.32|4
1731015600000|2024-11-07 21:40:00|417.4|415.3|417.43|415.33|417.43|415.33|417.37|415.27|11
1731015610000|2024-11-07 21:40:10|417.37|415.27|417.33|415.23|417.4|415.3|417.33|415.23|8
1731015620000|2024-11-07 21:40:20|417.34|415.24|417.34|415.24|417.37|415.27|417.33|415.23|11
1731015630000|2024-11-07 21:40:30|417.3|415.2|417.26|415.16|417.37|415.27|417.25|415.15|12
1731015640000|2024-11-07 21:40:40|417.25|415.15|417.38|415.28|417.41|415.31|417.25|415.15|20
1731015650000|2024-11-07 21:40:50|417.37|415.27|417.33|415.23|417.38|415.28|417.33|415.23|10
1731015660000|2024-11-07 21:41:00|417.34|415.24|417.42|415.32|417.43|415.33|417.33|415.23|27
1731015670000|2024-11-07 21:41:10|417.45|415.35|417.51|415.41|417.51|415.41|417.37|415.27|11
1731015680000|2024-11-07 21:41:20|417.53|415.43|417.64|415.54|417.64|415.54|417.52|415.42|14
1731015690000|2024-11-07 21:41:30|417.66|415.56|417.81|415.71|417.81|415.71|417.65|415.55|13
1731015700000|2024-11-07 21:41:40|417.82|415.72|417.73|415.63|417.82|415.72|417.73|415.63|4
1731015710000|2024-11-07 21:41:50|417.74|415.64|417.86|415.76|417.86|415.76|417.74|415.64|6
1731015720000|2024-11-07 21:42:00|417.87|415.77|417.73|415.63|417.88|415.78|417.73|415.63|11
1731015730000|2024-11-07 21:42:10|417.72|415.62|417.77|415.67|417.77|415.67|417.71|415.61|11
1731015740000|2024-11-07 21:42:20|417.78|415.68|417.81|415.71|417.81|415.71|417.78|415.68|6
1731015750000|2024-11-07 21:42:30|417.8|415.7|417.84|415.74|417.85|415.75|417.8|415.7|9
1731015760000|2024-11-07 21:42:40|417.85|415.75|417.91|415.81|417.94|415.84|417.85|415.75|5
1731015770000|2024-11-07 21:42:50|417.9|415.8|417.85|415.75|417.9|415.8|417.83|415.73|14
1731015780000|2024-11-07 21:43:00|417.86|415.76|417.77|415.67|417.86|415.76|417.77|415.67|16
1731015790000|2024-11-07 21:43:10|417.78|415.68|417.77|415.67|417.78|415.68|417.77|415.67|6
1731015800000|2024-11-07 21:43:20|417.78|415.68|417.97|415.87|417.97|415.87|417.78|415.68|12
1731015810000|2024-11-07 21:43:30|417.95|415.85|418.02|415.92|418.05|415.95|417.95|415.85|7
1731015820000|2024-11-07 21:43:40|418.04|415.94|418.04|415.94|418.04|415.94|418.04|415.94|1
1731015830000|2024-11-07 21:43:50|418.01|415.91|417.87|415.77|418.01|415.91|417.85|415.75|10
1731015840000|2024-11-07 21:44:00|417.88|415.78|417.88|415.78|417.88|415.78|417.85|415.75|7
1731015850000|2024-11-07 21:44:10|417.85|415.75|417.82|415.72|417.92|415.82|417.82|415.72|18
1731015860000|2024-11-07 21:44:20|417.76|415.66|417.76|415.66|417.77|415.67|417.73|415.63|12
1731015870000|2024-11-07 21:44:30|417.77|415.67|417.77|415.67|417.77|415.67|417.76|415.66|5
1731015880000|2024-11-07 21:44:40|417.76|415.66|417.77|415.67|417.77|415.67|417.76|415.66|6
1731015890000|2024-11-07 21:44:50|417.76|415.66|417.77|415.67|417.77|415.67|417.76|415.66|12
1731015900000|2024-11-07 21:45:00|417.76|415.66|417.74|415.64|417.77|415.67|417.73|415.63|9
1731015910000|2024-11-07 21:45:10|417.73|415.63|417.75|415.65|417.76|415.66|417.73|415.63|7
1731015920000|2024-11-07 21:45:20|417.76|415.66|417.86|415.76|417.86|415.76|417.74|415.64|10
1731015930000|2024-11-07 21:45:30|417.85|415.75|417.86|415.76|417.86|415.76|417.85|415.75|2
1731015940000|2024-11-07 21:45:40|417.84|415.74|417.81|415.71|417.84|415.74|417.76|415.66|8
1731015950000|2024-11-07 21:45:50|417.82|415.72|417.82|415.72|417.83|415.73|417.81|415.71|8
1731015960000|2024-11-07 21:46:00|417.83|415.73|417.82|415.72|417.84|415.74|417.81|415.71|18
1731015970000|2024-11-07 21:46:10|417.81|415.71|418.01|415.91|418.01|415.91|417.81|415.71|13
1731015980000|2024-11-07 21:46:20|418|415.9|418.01|415.91|418.02|415.92|418|415.9|5
1731015990000|2024-11-07 21:46:30|418|415.9|418.01|415.91|418.02|415.92|418|415.9|6
1731016000000|2024-11-07 21:46:40|418|415.9|418.01|415.91|418.02|415.92|418|415.9|5
1731016010000|2024-11-07 21:46:50|418.02|415.92|418.14|416.04|418.14|416.04|418.01|415.91|12
1731016020000|2024-11-07 21:47:00|418.15|416.05|418.12|416.02|418.15|416.05|418.11|416.01|9
1731016030000|2024-11-07 21:47:10|418.1|416|418.12|416.02|418.12|416.02|418.1|416|10
1731016040000|2024-11-07 21:47:20|418.13|416.03|418.11|416.01|418.13|416.03|418.1|416|9
1731016050000|2024-11-07 21:47:30|418.1|416|418.12|416.02|418.12|416.02|418.1|416|7
1731016060000|2024-11-07 21:47:40|418.13|416.03|418.21|416.11|418.21|416.11|418.13|416.03|3
1731016070000|2024-11-07 21:47:50|418.22|416.12|418.24|416.14|418.24|416.14|418.21|416.11|3
1731016080000|2024-11-07 21:48:00|418.25|416.15|418.43|416.33|418.43|416.33|418.25|416.15|9
1731016100000|2024-11-07 21:48:20|418.49|416.39|418.64|416.54|418.65|416.55|418.49|416.39|10
1731016110000|2024-11-07 21:48:30|418.62|416.52|418.64|416.54|418.64|416.54|418.62|416.52|5
1731016120000|2024-11-07 21:48:40|418.62|416.52|418.62|416.52|418.63|416.53|418.62|416.52|5
1731016130000|2024-11-07 21:48:50|418.6|416.5|418.54|416.44|418.6|416.5|418.46|416.36|9
1731016140000|2024-11-07 21:49:00|418.53|416.43|418.46|416.36|418.54|416.44|418.45|416.35|19
1731016150000|2024-11-07 21:49:10|418.45|416.35|418.51|416.41|418.52|416.42|418.44|416.34|11
1731016160000|2024-11-07 21:49:20|418.52|416.42|418.54|416.44|418.54|416.44|418.5|416.4|12
1731016170000|2024-11-07 21:49:30|418.56|416.46|418.63|416.53|418.63|416.53|418.56|416.46|9
1731016180000|2024-11-07 21:49:40|418.68|416.58|418.68|416.58|418.68|416.58|418.67|416.57|3
1731016190000|2024-11-07 21:49:50|418.73|416.63|418.72|416.62|418.73|416.63|418.72|416.62|2
1731016200000|2024-11-07 21:50:00|418.73|416.63|418.71|416.61|418.73|416.63|418.63|416.53|12
1731016210000|2024-11-07 21:50:10|418.7|416.6|418.64|416.54|418.7|416.6|418.63|416.53|6
1731016220000|2024-11-07 21:50:20|418.63|416.53|418.54|416.44|418.64|416.54|418.54|416.44|8
1731016230000|2024-11-07 21:50:30|418.53|416.43|418.46|416.36|418.54|416.44|418.45|416.35|8
1731016240000|2024-11-07 21:50:40|418.47|416.37|418.45|416.35|418.53|416.43|418.45|416.35|8
1731016250000|2024-11-07 21:50:50|418.46|416.36|418.4|416.3|418.46|416.36|418.4|416.3|7
1731016260000|2024-11-07 21:51:00|418.41|416.31|418.32|416.22|418.41|416.31|418.31|416.21|9
1731016270000|2024-11-07 21:51:10|418.31|416.21|418.27|416.17|418.31|416.21|418.21|416.11|11
1731016280000|2024-11-07 21:51:20|418.31|416.21|418.24|416.14|418.31|416.21|418.22|416.12|8
1731016290000|2024-11-07 21:51:30|418.25|416.15|418.12|416.02|418.26|416.16|418.12|416.02|18
1731016300000|2024-11-07 21:51:40|418.14|416.04|418.1|416|418.14|416.04|418.06|415.96|16
1731016310000|2024-11-07 21:51:50|418.11|416.01|417.95|415.85|418.11|416.01|417.89|415.79|18
1731016320000|2024-11-07 21:52:00|417.96|415.86|417.91|415.81|417.99|415.89|417.88|415.78|14
1731016330000|2024-11-07 21:52:10|417.9|415.8|418|415.9|418|415.9|417.9|415.8|14
1731016340000|2024-11-07 21:52:20|418.04|415.94|418.05|415.95|418.11|416.01|418.02|415.92|14
1731016350000|2024-11-07 21:52:30|418.02|415.92|418.02|415.92|418.06|415.96|417.99|415.89|15
1731016360000|2024-11-07 21:52:40|418.01|415.91|417.91|415.81|418.02|415.92|417.91|415.81|11
1731016370000|2024-11-07 21:52:50|417.92|415.82|417.92|415.82|417.92|415.82|417.91|415.81|5
1731016380000|2024-11-07 21:53:00|417.94|415.84|417.84|415.74|417.94|415.84|417.81|415.71|17
1731016390000|2024-11-07 21:53:10|417.85|415.75|418.2|416.1|418.2|416.1|417.85|415.75|12
1731016400000|2024-11-07 21:53:20|418.22|416.12|418.4|416.3|418.4|416.3|418.22|416.12|13
1731016410000|2024-11-07 21:53:30|418.39|416.29|418.36|416.26|418.4|416.3|418.35|416.25|11
1731016420000|2024-11-07 21:53:40|418.35|416.25|418.38|416.28|418.38|416.28|418.33|416.23|7
1731016430000|2024-11-07 21:53:50|418.4|416.3|418.26|416.16|418.4|416.3|418.26|416.16|16
1731016440000|2024-11-07 21:54:00|418.25|416.15|418.22|416.12|418.25|416.15|418.21|416.11|5
1731016450000|2024-11-07 21:54:10|418.21|416.11|417.96|415.86|418.22|416.12|417.96|415.86|11
1731016460000|2024-11-07 21:54:20|417.94|415.84|417.92|415.82|417.94|415.84|417.89|415.79|7
1731016470000|2024-11-07 21:54:30|417.91|415.81|417.91|415.81|417.94|415.84|417.91|415.81|6
1731016480000|2024-11-07 21:54:40|417.92|415.82|417.99|415.89|417.99|415.89|417.91|415.81|8
1731016490000|2024-11-07 21:54:50|417.98|415.88|417.99|415.89|418|415.9|417.98|415.88|6
1731016500000|2024-11-07 21:55:00|418|415.9|418.19|416.09|418.19|416.09|418|415.9|13
1731016510000|2024-11-07 21:55:10|418.18|416.08|418.3|416.2|418.3|416.2|418.18|416.08|11
1731016520000|2024-11-07 21:55:20|418.31|416.21|418.08|415.98|418.31|416.21|418.06|415.96|18
1731016530000|2024-11-07 21:55:30|418.06|415.96|417.91|415.81|418.07|415.97|417.85|415.75|15
1731016540000|2024-11-07 21:55:40|417.86|415.76|417.92|415.82|417.92|415.82|417.86|415.76|11
1731016550000|2024-11-07 21:55:50|417.95|415.85|417.91|415.81|417.97|415.87|417.91|415.81|15
1731016560000|2024-11-07 21:56:00|417.87|415.77|417.92|415.82|417.92|415.82|417.87|415.77|10
1731016570000|2024-11-07 21:56:10|417.91|415.81|417.86|415.76|418.01|415.91|417.81|415.71|22
1731016580000|2024-11-07 21:56:20|417.85|415.75|417.82|415.72|417.87|415.77|417.79|415.69|12
1731016590000|2024-11-07 21:56:30|417.81|415.71|417.82|415.72|417.82|415.72|417.8|415.7|10
1731016600000|2024-11-07 21:56:40|417.8|415.7|417.81|415.71|417.82|415.72|417.8|415.7|4
1731016610000|2024-11-07 21:56:50|417.82|415.72|417.77|415.67|417.82|415.72|417.77|415.67|17
1731016620000|2024-11-07 21:57:00|417.76|415.66|417.75|415.65|417.78|415.68|417.75|415.65|7
1731016630000|2024-11-07 21:57:10|417.73|415.63|417.57|415.47|417.73|415.63|417.57|415.47|11
1731016640000|2024-11-07 21:57:20|417.56|415.46|417.53|415.43|417.58|415.48|417.52|415.42|21
1731016650000|2024-11-07 21:57:30|417.52|415.42|417.43|415.33|417.53|415.43|417.43|415.33|30
1731016660000|2024-11-07 21:57:40|417.42|415.32|417.41|415.31|417.42|415.32|417.37|415.27|11
1731016670000|2024-11-07 21:57:50|417.37|415.27|417.33|415.23|417.37|415.27|417.32|415.22|7
1731016680000|2024-11-07 21:58:00|417.32|415.22|417.32|415.22|417.33|415.23|417.32|415.22|3
1731016690000|2024-11-07 21:58:10|417.33|415.23|417.32|415.22|417.36|415.26|417.32|415.22|10
1731016700000|2024-11-07 21:58:20|417.31|415.21|417.14|415.04|417.31|415.21|417.12|415.02|9
1731016710000|2024-11-07 21:58:30|417.13|415.03|417.13|415.03|417.16|415.06|417.13|415.03|11
1731016720000|2024-11-07 21:58:40|417.12|415.02|417.1|415|417.13|415.03|417.1|415|7
1731016730000|2024-11-07 21:58:50|417.13|415.03|417.2|415.1|417.23|415.13|417.1|415|8
1731016740000|2024-11-07 21:59:00|417.18|415.08|417.35|415.25|417.35|415.25|417.18|415.08|7
1731016750000|2024-11-07 21:59:10|417.33|415.23|417.3|415.2|417.4|415.3|417.3|415.2|11
1731016760000|2024-11-07 21:59:20|417.33|415.23|417.3|415.2|417.33|415.23|417.3|415.2|4
1731016780000|2024-11-07 21:59:40|417.33|415.23|417.35|415.25|417.37|415.27|417.3|415.2|6
1731016790000|2024-11-07 21:59:50|417.36|415.26|417.4|415.3|417.45|415.35|417.36|415.26|19
1731016800000|2024-11-07 22:00:00|417.41|415.31|417.51|415.41|417.51|415.41|417.33|415.23|22
1731016810000|2024-11-07 22:00:10|417.54|415.44|417.72|415.62|417.72|415.62|417.52|415.42|15
1731016820000|2024-11-07 22:00:20|417.74|415.64|417.85|415.75|417.9|415.8|417.74|415.64|9
1731016830000|2024-11-07 22:00:30|417.83|415.73|417.63|415.53|417.83|415.73|417.63|415.53|12
1731016840000|2024-11-07 22:00:40|417.58|415.48|417.71|415.61|417.71|415.61|417.56|415.46|8
1731016850000|2024-11-07 22:00:50|417.72|415.62|417.8|415.7|417.8|415.7|417.71|415.61|8
1731016860000|2024-11-07 22:01:00|417.78|415.68|417.71|415.61|417.8|415.7|417.71|415.61|7
1731016870000|2024-11-07 22:01:10|417.64|415.54|417.51|415.41|417.64|415.54|417.43|415.33|9
1731016880000|2024-11-07 22:01:20|417.47|415.37|417.42|415.32|417.47|415.37|417.42|415.32|4
1731016890000|2024-11-07 22:01:30|417.43|415.33|417.5|415.4|417.51|415.41|417.43|415.33|11
1731016900000|2024-11-07 22:01:40|417.48|415.38|417.5|415.4|417.5|415.4|417.48|415.38|2
1731016910000|2024-11-07 22:01:50|417.51|415.41|417.51|415.41|417.53|415.43|417.51|415.41|3
1731016920000|2024-11-07 22:02:00|417.55|415.45|417.6|415.5|417.6|415.5|417.52|415.42|13
1731016930000|2024-11-07 22:02:10|417.62|415.52|417.66|415.56|417.66|415.56|417.61|415.51|6
1731016940000|2024-11-07 22:02:20|417.67|415.57|417.8|415.7|417.84|415.74|417.67|415.57|13
1731016950000|2024-11-07 22:02:30|417.82|415.72|417.8|415.7|417.82|415.72|417.8|415.7|2
1731016970000|2024-11-07 22:02:50|417.76|415.66|417.8|415.7|417.84|415.74|417.76|415.66|11
1731016980000|2024-11-07 22:03:00|417.82|415.72|417.98|415.88|418|415.9|417.8|415.7|24
1731016990000|2024-11-07 22:03:10|417.97|415.87|417.92|415.82|418|415.9|417.92|415.82|15
1731017000000|2024-11-07 22:03:20|417.91|415.81|417.72|415.62|417.91|415.81|417.72|415.62|12
1731017010000|2024-11-07 22:03:30|417.66|415.56|417.53|415.43|417.68|415.58|417.52|415.42|22
1731017020000|2024-11-07 22:03:40|417.54|415.44|417.46|415.36|417.54|415.44|417.46|415.36|17
1731017030000|2024-11-07 22:03:50|417.48|415.38|417.44|415.34|417.49|415.39|417.43|415.33|10
1731017040000|2024-11-07 22:04:00|417.43|415.33|417.68|415.58|417.72|415.62|417.43|415.33|15
1731017050000|2024-11-07 22:04:10|417.72|415.62|417.64|415.54|417.72|415.62|417.62|415.52|9
1731017060000|2024-11-07 22:04:20|417.66|415.56|417.66|415.56|417.66|415.56|417.56|415.46|15
1731017070000|2024-11-07 22:04:30|417.65|415.55|417.7|415.6|417.7|415.6|417.62|415.52|11
1731017080000|2024-11-07 22:04:40|417.71|415.61|417.8|415.7|417.82|415.72|417.71|415.61|8
1731017090000|2024-11-07 22:04:50|417.82|415.72|418.01|415.91|418.01|415.91|417.82|415.72|13
1731017100000|2024-11-07 22:05:00|417.99|415.89|418|415.9|418.01|415.91|417.95|415.85|10
1731017110000|2024-11-07 22:05:10|418.02|415.92|418.19|416.09|418.19|416.09|418|415.9|11
1731017120000|2024-11-07 22:05:20|418.18|416.08|418.01|415.91|418.19|416.09|417.94|415.84|16
1731017130000|2024-11-07 22:05:30|418.02|415.92|418.01|415.91|418.04|415.94|418.01|415.91|14
1731017140000|2024-11-07 22:05:40|418.02|415.92|418.06|415.96|418.06|415.96|418|415.9|18
1731017150000|2024-11-07 22:05:50|418.05|415.95|418.07|415.97|418.1|416|418.02|415.92|21
1731017160000|2024-11-07 22:06:00|418.09|415.99|418.06|415.96|418.09|415.99|418.02|415.92|17
1731017170000|2024-11-07 22:06:10|418.07|415.97|418.15|416.05|418.25|416.15|418.07|415.97|20
1731017180000|2024-11-07 22:06:20|418.16|416.06|417.94|415.84|418.16|416.06|417.92|415.82|25
1731017190000|2024-11-07 22:06:30|417.97|415.87|418.02|415.92|418.11|416.01|417.97|415.87|17
1731017200000|2024-11-07 22:06:40|418.01|415.91|418.12|416.02|418.12|416.02|417.95|415.85|21
1731017210000|2024-11-07 22:06:50|418.14|416.04|418.11|416.01|418.14|416.04|418.1|416|6
1731017220000|2024-11-07 22:07:00|418.12|416.02|417.9|415.8|418.12|416.02|417.9|415.8|12
1731017230000|2024-11-07 22:07:10|417.85|415.75|417.83|415.73|417.85|415.75|417.82|415.72|14
1731017240000|2024-11-07 22:07:20|417.85|415.75|417.83|415.73|417.87|415.77|417.83|415.73|5
1731017250000|2024-11-07 22:07:30|417.77|415.67|417.57|415.47|417.77|415.67|417.57|415.47|17
1731017260000|2024-11-07 22:07:40|417.61|415.51|417.17|415.07|417.62|415.52|417.17|415.07|23
1731017270000|2024-11-07 22:07:50|417.18|415.08|417.13|415.03|417.19|415.09|417.1|415|20
1731017280000|2024-11-07 22:08:00|417.12|415.02|417.07|414.97|417.13|415.03|416.93|414.83|28
1731017290000|2024-11-07 22:08:10|417.06|414.96|417.15|415.05|417.15|415.05|417.06|414.96|5
1731017300000|2024-11-07 22:08:20|417.25|415.15|417.26|415.16|417.27|415.17|417.25|415.15|4
1731017310000|2024-11-07 22:08:30|417.29|415.19|417.46|415.36|417.46|415.36|417.28|415.18|15
1731017320000|2024-11-07 22:08:40|417.45|415.35|417.46|415.36|417.47|415.37|417.44|415.34|8
1731017330000|2024-11-07 22:08:50|417.47|415.37|417.33|415.23|417.47|415.37|417.33|415.23|24
1731017340000|2024-11-07 22:09:00|417.29|415.19|417.27|415.17|417.29|415.19|417.24|415.14|11
1731017350000|2024-11-07 22:09:10|417.26|415.16|417.24|415.14|417.27|415.17|417.23|415.13|7
1731017360000|2024-11-07 22:09:20|417.23|415.13|417.17|415.07|417.24|415.14|417.07|414.97|15
1731017370000|2024-11-07 22:09:30|417.21|415.11|417.27|415.17|417.28|415.18|417.21|415.11|5
1731017380000|2024-11-07 22:09:40|417.28|415.18|417.37|415.27|417.37|415.27|417.28|415.18|10
1731017390000|2024-11-07 22:09:50|417.42|415.32|417.43|415.33|417.47|415.37|417.42|415.32|6
1731017400000|2024-11-07 22:10:00|417.46|415.36|417.47|415.37|417.47|415.37|417.46|415.36|2
1731017410000|2024-11-07 22:10:10|417.45|415.35|417.44|415.34|417.45|415.35|417.44|415.34|2
1731017420000|2024-11-07 22:10:20|417.42|415.32|417.35|415.25|417.44|415.34|417.35|415.25|12
1731017430000|2024-11-07 22:10:30|417.34|415.24|417.13|415.03|417.34|415.24|417.13|415.03|16
1731017440000|2024-11-07 22:10:40|417.14|415.04|416.94|414.84|417.14|415.04|416.94|414.84|14
1731017450000|2024-11-07 22:10:50|416.93|414.83|416.93|414.83|416.94|414.84|416.93|414.83|3
1731017460000|2024-11-07 22:11:00|416.94|414.84|416.94|414.84|416.94|414.84|416.94|414.84|1
1731017470000|2024-11-07 22:11:10|416.93|414.83|416.86|414.76|416.93|414.83|416.86|414.76|5
1731017480000|2024-11-07 22:11:20|416.84|414.74|416.83|414.73|416.84|414.74|416.83|414.73|2
1731017490000|2024-11-07 22:11:30|416.82|414.72|416.64|414.54|416.82|414.72|416.63|414.53|11
1731017500000|2024-11-07 22:11:40|416.63|414.53|416.76|414.66|416.76|414.66|416.63|414.53|7
1731017510000|2024-11-07 22:11:50|416.73|414.63|416.64|414.54|416.73|414.63|416.64|414.54|9
1731017520000|2024-11-07 22:12:00|416.63|414.53|416.62|414.52|416.64|414.54|416.62|414.52|8
1731017530000|2024-11-07 22:12:10|416.61|414.51|416.48|414.38|416.61|414.51|416.48|414.38|7
1731017540000|2024-11-07 22:12:20|416.45|414.35|416.33|414.23|416.45|414.35|416.32|414.22|9
1731017550000|2024-11-07 22:12:30|416.32|414.22|416.33|414.23|416.33|414.23|416.32|414.22|2
1731017560000|2024-11-07 22:12:40|416.31|414.21|416.25|414.15|416.31|414.21|416.25|414.15|10
1731017570000|2024-11-07 22:12:50|416.26|414.16|416.09|413.99|416.26|414.16|416.09|413.99|9
1731017580000|2024-11-07 22:13:00|416.07|413.97|415.65|413.55|416.07|413.97|415.65|413.55|12
1731017590000|2024-11-07 22:13:10|415.64|413.54|415.63|413.53|415.64|413.54|415.59|413.49|4
1731017600000|2024-11-07 22:13:20|415.62|413.52|415.77|413.67|415.77|413.67|415.57|413.47|14
1731017610000|2024-11-07 22:13:30|415.76|413.66|415.75|413.65|415.77|413.67|415.75|413.65|9
1731017620000|2024-11-07 22:13:40|415.76|413.66|415.85|413.75|415.85|413.75|415.75|413.65|9
1731017630000|2024-11-07 22:13:50|415.87|413.77|415.85|413.75|415.94|413.84|415.85|413.75|5
1731017640000|2024-11-07 22:14:00|415.91|413.81|416.01|413.91|416.01|413.91|415.89|413.79|10
1731017650000|2024-11-07 22:14:10|415.96|413.86|415.8|413.7|415.96|413.86|415.8|413.7|5
1731017660000|2024-11-07 22:14:20|415.77|413.67|415.77|413.67|415.82|413.72|415.77|413.67|10
1731017670000|2024-11-07 22:14:30|415.8|413.7|415.82|413.72|415.82|413.72|415.77|413.67|6
1731017680000|2024-11-07 22:14:40|415.85|413.75|416.02|413.92|416.03|413.93|415.85|413.75|12
1731017700000|2024-11-07 22:15:00|416.01|413.91|415.94|413.84|416.01|413.91|415.94|413.84|11
1731017710000|2024-11-07 22:15:10|415.89|413.79|415.89|413.79|415.89|413.79|415.85|413.75|11
1731017720000|2024-11-07 22:15:20|415.94|413.84|415.89|413.79|415.96|413.86|415.87|413.77|8
1731017730000|2024-11-07 22:15:30|415.87|413.77|415.89|413.79|415.89|413.79|415.87|413.77|2
1731017740000|2024-11-07 22:15:40|415.94|413.84|416.02|413.92|416.02|413.92|415.94|413.84|4
1731017750000|2024-11-07 22:15:50|416.01|413.91|415.89|413.79|416.01|413.91|415.89|413.79|8
1731017760000|2024-11-07 22:16:00|415.87|413.77|415.76|413.66|415.89|413.79|415.71|413.61|11
1731017770000|2024-11-07 22:16:10|415.77|413.67|415.89|413.79|415.89|413.79|415.77|413.67|4
1731017780000|2024-11-07 22:16:20|415.85|413.75|415.76|413.66|415.85|413.75|415.68|413.58|12
1731017790000|2024-11-07 22:16:30|415.71|413.61|415.71|413.61|415.71|413.61|415.69|413.59|3
1731017800000|2024-11-07 22:16:40|415.76|413.66|415.76|413.66|415.76|413.66|415.76|413.66|1
1731017810000|2024-11-07 22:16:50|415.69|413.59|415.62|413.52|415.69|413.59|415.62|413.52|2
1731017820000|2024-11-07 22:17:00|415.6|413.5|415.62|413.52|415.62|413.52|415.6|413.5|2
1731017830000|2024-11-07 22:17:10|415.6|413.5|415.71|413.61|415.71|413.61|415.6|413.5|16
1731017840000|2024-11-07 22:17:20|415.69|413.59|415.62|413.52|415.71|413.61|415.6|413.5|13
1731017850000|2024-11-07 22:17:30|415.66|413.56|415.76|413.66|415.76|413.66|415.66|413.56|6
1731017860000|2024-11-07 22:17:40|415.71|413.61|415.75|413.65|415.77|413.67|415.71|413.61|6
1731017870000|2024-11-07 22:17:50|415.71|413.61|415.6|413.5|415.71|413.61|415.6|413.5|17
1731017880000|2024-11-07 22:18:00|415.62|413.52|415.62|413.52|415.69|413.59|415.51|413.41|10
1731017890000|2024-11-07 22:18:10|415.6|413.5|415.62|413.52|415.62|413.52|415.55|413.45|7
1731017900000|2024-11-07 22:18:20|415.69|413.59|415.76|413.66|415.76|413.66|415.69|413.59|8
1731017910000|2024-11-07 22:18:30|415.77|413.67|416.09|413.99|416.09|413.99|415.77|413.67|15
1731017920000|2024-11-07 22:18:40|416.02|413.92|416.2|414.1|416.2|414.1|416.02|413.92|15
1731017930000|2024-11-07 22:18:50|416.18|414.08|416.2|414.1|416.2|414.1|416.1|414|15
1731017940000|2024-11-07 22:19:00|416.23|414.13|416.05|413.95|416.23|414.13|416.05|413.95|9
1731017950000|2024-11-07 22:19:10|416.08|413.98|416.08|413.98|416.18|414.08|416.05|413.95|14
1731017960000|2024-11-07 22:19:20|416.1|414|415.9|413.8|416.1|414|415.9|413.8|19
1731017970000|2024-11-07 22:19:30|415.88|413.78|415.53|413.43|415.88|413.78|415.53|413.43|23
1731017980000|2024-11-07 22:19:40|415.55|413.45|415.6|413.5|415.6|413.5|415.48|413.38|12
1731017990000|2024-11-07 22:19:50|415.63|413.53|415.7|413.6|415.7|413.6|415.6|413.5|22
1731018000000|2024-11-07 22:20:00|415.65|413.55|415.5|413.4|415.65|413.55|415.5|413.4|4
1731018010000|2024-11-07 22:20:10|415.48|413.38|415.4|413.3|415.48|413.38|415.4|413.3|3
1731018020000|2024-11-07 22:20:20|415.38|413.28|415.2|413.1|415.4|413.3|415.2|413.1|7
1731018030000|2024-11-07 22:20:30|415.15|413.05|414.95|412.85|415.15|413.05|414.9|412.8|12
1731018040000|2024-11-07 22:20:40|414.93|412.83|415|412.9|415|412.9|414.9|412.8|5
1731018050000|2024-11-07 22:20:50|415.05|412.95|415|412.9|415.05|412.95|415|412.9|4
1731018060000|2024-11-07 22:21:00|414.98|412.88|415.03|412.93|415.03|412.93|414.98|412.88|4
1731018070000|2024-11-07 22:21:10|415|412.9|415.05|412.95|415.05|412.95|415|412.9|2
1731018080000|2024-11-07 22:21:20|415|412.9|415|412.9|415|412.9|414.95|412.85|14
1731018100000|2024-11-07 22:21:40|415.05|412.95|415.2|413.1|415.2|413.1|415.05|412.95|4
1731018110000|2024-11-07 22:21:50|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|11
1731018120000|2024-11-07 22:22:00|415.23|413.13|415.25|413.15|415.3|413.2|415.2|413.1|16
1731018130000|2024-11-07 22:22:10|415.23|413.13|415.2|413.1|415.25|413.15|415.2|413.1|12
1731018140000|2024-11-07 22:22:20|415.23|413.13|415.25|413.15|415.25|413.15|415.2|413.1|5
1731018150000|2024-11-07 22:22:30|415.3|413.2|415.3|413.2|415.33|413.23|415.3|413.2|5
1731018160000|2024-11-07 22:22:40|415.33|413.23|415.3|413.2|415.35|413.25|415.3|413.2|8
1731018170000|2024-11-07 22:22:50|415.33|413.23|415.35|413.25|415.35|413.25|415.33|413.23|2
1731018180000|2024-11-07 22:23:00|415.3|413.2|415.25|413.15|415.35|413.25|415.25|413.15|7
1731018190000|2024-11-07 22:23:10|415.23|413.13|415|412.9|415.25|413.15|415|412.9|8
1731018210000|2024-11-07 22:23:30|414.95|412.85|414.95|412.85|415|412.9|414.95|412.85|3
1731018220000|2024-11-07 22:23:40|414.93|412.83|414.93|412.83|414.95|412.85|414.9|412.8|12
1731018230000|2024-11-07 22:23:50|414.9|412.8|414.7|412.6|414.95|412.85|414.7|412.6|14
1731018240000|2024-11-07 22:24:00|414.65|412.55|414.45|412.35|414.65|412.55|414.45|412.35|7
1731018250000|2024-11-07 22:24:10|414.4|412.3|414.3|412.2|414.43|412.33|414.3|412.2|8
1731018260000|2024-11-07 22:24:20|414.25|412.15|413.98|411.88|414.25|412.15|413.98|411.88|7
1731018270000|2024-11-07 22:24:30|413.9|411.8|413.9|411.8|413.95|411.85|413.88|411.78|7
1731018280000|2024-11-07 22:24:40|413.95|411.85|414|411.9|414|411.9|413.95|411.85|3
1731018290000|2024-11-07 22:24:50|413.95|411.85|413.9|411.8|413.95|411.85|413.9|411.8|4
1731018300000|2024-11-07 22:25:00|413.85|411.75|413.58|411.48|413.85|411.75|413.58|411.48|11
1731018310000|2024-11-07 22:25:10|413.53|411.43|413.55|411.45|413.55|411.45|413.5|411.4|12
1731018320000|2024-11-07 22:25:20|413.53|411.43|413.6|411.5|413.6|411.5|413.5|411.4|5
1731018350000|2024-11-07 22:25:50|413.48|411.38|413.21|411.11|413.48|411.38|413.2|411.1|12
1731018360000|2024-11-07 22:26:00|413.25|411.15|413.28|411.18|413.29|411.19|413.2|411.1|18
1731018370000|2024-11-07 22:26:10|413.26|411.16|413.24|411.14|413.28|411.18|413.2|411.1|9
1731018380000|2024-11-07 22:26:20|413.26|411.16|413.26|411.16|413.29|411.19|413.26|411.16|10
1731018390000|2024-11-07 22:26:30|413.3|411.2|413.26|411.16|413.3|411.2|413.25|411.15|18
1731018400000|2024-11-07 22:26:40|413.27|411.17|413.26|411.16|413.28|411.18|413.26|411.16|9
1731018410000|2024-11-07 22:26:50|413.3|411.2|413.41|411.31|413.45|411.35|413.3|411.2|8
1731018420000|2024-11-07 22:27:00|413.45|411.35|413.5|411.4|413.5|411.4|413.45|411.35|3
1731018430000|2024-11-07 22:27:10|413.53|411.43|413.66|411.56|413.66|411.56|413.53|411.43|14
1731018440000|2024-11-07 22:27:20|413.64|411.54|413.8|411.7|413.8|411.7|413.64|411.54|13
1731018450000|2024-11-07 22:27:30|413.83|411.73|413.99|411.89|413.99|411.89|413.83|411.73|8
1731018460000|2024-11-07 22:27:40|414|411.9|414.01|411.91|414.01|411.91|413.97|411.87|9
1731018470000|2024-11-07 22:27:50|414|411.9|414|411.9|414.01|411.91|413.99|411.89|14
1731018480000|2024-11-07 22:28:00|413.99|411.89|414.08|411.98|414.08|411.98|413.99|411.89|6
1731018490000|2024-11-07 22:28:10|414.09|411.99|414.19|412.09|414.19|412.09|414.08|411.98|24
1731018500000|2024-11-07 22:28:20|414.17|412.07|414.25|412.15|414.25|412.15|414.17|412.07|21
1731018510000|2024-11-07 22:28:30|414.24|412.14|414.2|412.1|414.25|412.15|414.18|412.08|13
1731018520000|2024-11-07 22:28:40|414.18|412.08|414.29|412.19|414.29|412.19|414.18|412.08|17
1731018530000|2024-11-07 22:28:50|414.28|412.18|414.5|412.4|414.5|412.4|414.28|412.18|15
1731018540000|2024-11-07 22:29:00|414.51|412.41|414.56|412.46|414.59|412.49|414.51|412.41|17
1731018550000|2024-11-07 22:29:10|414.55|412.45|414.59|412.49|414.59|412.49|414.54|412.44|14
1731018560000|2024-11-07 22:29:20|414.6|412.5|414.58|412.48|414.61|412.51|414.56|412.46|11
1731018570000|2024-11-07 22:29:30|414.6|412.5|414.61|412.51|414.61|412.51|414.58|412.48|6
1731018580000|2024-11-07 22:29:40|414.6|412.5|414.61|412.51|414.61|412.51|414.6|412.5|8
1731018590000|2024-11-07 22:29:50|414.6|412.5|414.63|412.53|414.63|412.53|414.6|412.5|4
1731018600000|2024-11-07 22:30:00|414.6|412.5|414.86|412.76|414.86|412.76|414.6|412.5|16
1731018610000|2024-11-07 22:30:10|414.87|412.77|414.92|412.82|414.92|412.82|414.86|412.76|8
1731018620000|2024-11-07 22:30:20|414.96|412.86|414.96|412.86|414.97|412.87|414.96|412.86|3
1731018630000|2024-11-07 22:30:30|414.97|412.87|415|412.9|415.03|412.93|414.97|412.87|8
1731018640000|2024-11-07 22:30:40|415.02|412.92|415.11|413.01|415.12|413.02|415.02|412.92|6
1731018650000|2024-11-07 22:30:50|415.12|413.02|415.16|413.06|415.16|413.06|415.12|413.02|3
1731018660000|2024-11-07 22:31:00|415.2|413.1|415.32|413.22|415.33|413.23|415.19|413.09|13
1731018670000|2024-11-07 22:31:10|415.36|413.26|415.5|413.4|415.5|413.4|415.36|413.26|7
1731018680000|2024-11-07 22:31:20|415.49|413.39|415.48|413.38|415.5|413.4|415.48|413.38|3
1731018690000|2024-11-07 22:31:30|415.45|413.35|415.46|413.36|415.46|413.36|415.44|413.34|6
1731018700000|2024-11-07 22:31:40|415.45|413.35|415.42|413.32|415.46|413.36|415.42|413.32|10
1731018710000|2024-11-07 22:31:50|415.47|413.37|415.5|413.4|415.5|413.4|415.45|413.35|11
1731018720000|2024-11-07 22:32:00|415.49|413.39|415.51|413.41|415.52|413.42|415.49|413.39|7
1731018730000|2024-11-07 22:32:10|415.5|413.4|415.61|413.51|415.61|413.51|415.49|413.39|12
1731018740000|2024-11-07 22:32:20|415.64|413.54|415.61|413.51|415.64|413.54|415.6|413.5|11
1731018750000|2024-11-07 22:32:30|415.64|413.54|415.69|413.59|415.69|413.59|415.61|413.51|16
1731018760000|2024-11-07 22:32:40|415.7|413.6|415.7|413.6|415.7|413.6|415.69|413.59|5
1731018770000|2024-11-07 22:32:50|415.73|413.63|415.8|413.7|415.8|413.7|415.73|413.63|6
1731018780000|2024-11-07 22:33:00|415.83|413.73|415.91|413.81|415.91|413.81|415.83|413.73|4
1731018790000|2024-11-07 22:33:10|415.92|413.82|416.02|413.92|416.02|413.92|415.92|413.82|5
1731018810000|2024-11-07 22:33:30|416.03|413.93|416.01|413.91|416.03|413.93|416.01|413.91|5
1731018820000|2024-11-07 22:33:40|416.05|413.95|416.02|413.92|416.05|413.95|416.01|413.91|8
1731018830000|2024-11-07 22:33:50|416.01|413.91|415.91|413.81|416.01|413.91|415.91|413.81|6
1731018840000|2024-11-07 22:34:00|415.88|413.78|415.63|413.53|415.88|413.78|415.63|413.53|16
1731018850000|2024-11-07 22:34:10|415.61|413.51|415.52|413.42|415.61|413.51|415.51|413.41|14
1731018860000|2024-11-07 22:34:20|415.51|413.41|415.52|413.42|415.52|413.42|415.51|413.41|2
1731018870000|2024-11-07 22:34:30|415.54|413.44|415.54|413.44|415.55|413.45|415.52|413.42|18
1731018880000|2024-11-07 22:34:40|415.52|413.42|415.42|413.32|415.54|413.44|415.42|413.32|20
1731018890000|2024-11-07 22:34:50|415.41|413.31|415.11|413.01|415.41|413.31|414.97|412.87|12
1731018900000|2024-11-07 22:35:00|415.1|413|415.11|413.01|415.11|413.01|415.09|412.99|4
1731018910000|2024-11-07 22:35:10|415.07|412.97|415.14|413.04|415.14|413.04|415.07|412.97|7
1731018920000|2024-11-07 22:35:20|415.16|413.06|415.16|413.06|415.18|413.08|415.14|413.04|8
1731018930000|2024-11-07 22:35:30|415.18|413.08|415.18|413.08|415.18|413.08|415.18|413.08|1
1731018940000|2024-11-07 22:35:40|415.21|413.11|415.19|413.09|415.21|413.11|415.18|413.08|3
1731018950000|2024-11-07 22:35:50|415.18|413.08|415.31|413.21|415.31|413.21|415.18|413.08|8
1731018960000|2024-11-07 22:36:00|415.39|413.29|415.38|413.28|415.47|413.37|415.38|413.28|9
1731018970000|2024-11-07 22:36:10|415.41|413.31|415.38|413.28|415.41|413.31|415.38|413.28|6
1731018980000|2024-11-07 22:36:20|415.33|413.23|415.33|413.23|415.33|413.23|415.33|413.23|1
1731018990000|2024-11-07 22:36:30|415.31|413.21|415.29|413.19|415.31|413.21|415.26|413.16|9
1731019000000|2024-11-07 22:36:40|415.3|413.2|415.26|413.16|415.3|413.2|415.26|413.16|11
1731019010000|2024-11-07 22:36:50|415.24|413.14|415.24|413.14|415.26|413.16|415.24|413.14|3
1731019020000|2024-11-07 22:37:00|415.29|413.19|415.31|413.21|415.31|413.21|415.29|413.19|2
1731019030000|2024-11-07 22:37:10|415.38|413.28|415.38|413.28|415.38|413.28|415.38|413.28|1
1731019040000|2024-11-07 22:37:20|415.33|413.23|415.38|413.28|415.38|413.28|415.33|413.23|2
1731019050000|2024-11-07 22:37:30|415.33|413.23|415.33|413.23|415.38|413.28|415.33|413.23|7
1731019060000|2024-11-07 22:37:40|415.31|413.21|415.26|413.16|415.31|413.21|415.26|413.16|2
1731019070000|2024-11-07 22:37:50|415.24|413.14|415.24|413.14|415.26|413.16|415.23|413.13|7
1731019090000|2024-11-07 22:38:10|415.23|413.13|415.19|413.09|415.23|413.13|415.19|413.09|2
1731019100000|2024-11-07 22:38:20|415.18|413.08|415.07|412.97|415.19|413.09|415.07|412.97|8
1731019110000|2024-11-07 22:38:30|415.04|412.94|415.04|412.94|415.06|412.96|415.04|412.94|3
1731019120000|2024-11-07 22:38:40|415|412.9|414.84|412.74|415|412.9|414.82|412.72|7
1731019140000|2024-11-07 22:39:00|414.82|412.72|414.91|412.81|414.91|412.81|414.82|412.72|4
1731019150000|2024-11-07 22:39:10|414.98|412.88|414.98|412.88|414.98|412.88|414.98|412.88|1
1731019160000|2024-11-07 22:39:20|415|412.9|415.07|412.97|415.07|412.97|415|412.9|3
1731019170000|2024-11-07 22:39:30|415.11|413.01|415.21|413.11|415.21|413.11|415.11|413.01|5
1731019190000|2024-11-07 22:39:50|415.18|413.08|415.11|413.01|415.18|413.08|415.11|413.01|3
1731019200000|2024-11-07 22:40:00|415.14|413.04|415.25|413.15|415.25|413.15|415.11|413.01|6
1731019210000|2024-11-07 22:40:10|415.2|413.1|415.3|413.2|415.3|413.2|415.2|413.1|3
1731019220000|2024-11-07 22:40:20|415.33|413.23|415.2|413.1|415.33|413.23|415.2|413.1|4
1731019240000|2024-11-07 22:40:40|415.15|413.05|415.1|413|415.15|413.05|415.1|413|5
1731019260000|2024-11-07 22:41:00|415.08|412.98|415.1|413|415.1|413|415.08|412.98|4
1731019330000|2024-11-07 22:42:10|415.05|412.95|415.1|413|415.1|413|415.05|412.95|2
1731019360000|2024-11-07 22:42:40|415.08|412.98|415.1|413|415.1|413|415.08|412.98|2
1731019370000|2024-11-07 22:42:50|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1731019390000|2024-11-07 22:43:10|415.03|412.93|415.03|412.93|415.03|412.93|415.03|412.93|1
1731019420000|2024-11-07 22:43:40|415.04|412.94|415.04|412.94|415.04|412.94|415.04|412.94|1
1731019430000|2024-11-07 22:43:50|415.03|412.93|415.04|412.94|415.04|412.94|415.03|412.93|2
1731019440000|2024-11-07 22:44:00|415.03|412.93|415.06|412.96|415.06|412.96|415.03|412.93|4
1731019450000|2024-11-07 22:44:10|415.03|412.93|415.04|412.94|415.06|412.96|415.02|412.92|13
1731019460000|2024-11-07 22:44:20|415.03|412.93|415.03|412.93|415.03|412.93|415.02|412.92|3
1731019490000|2024-11-07 22:44:50|415.06|412.96|415.03|412.93|415.06|412.96|415.02|412.92|5
1731019500000|2024-11-07 22:45:00|415.01|412.91|415.02|412.92|415.02|412.92|414.99|412.89|6
1731019520000|2024-11-07 22:45:20|415.07|412.97|415.06|412.96|415.07|412.97|415.06|412.96|2
1731019540000|2024-11-07 22:45:40|415.03|412.93|415.03|412.93|415.03|412.93|415.01|412.91|3
1731019550000|2024-11-07 22:45:50|415.01|412.91|415.02|412.92|415.03|412.93|415.01|412.91|3
1731019560000|2024-11-07 22:46:00|415.03|412.93|415.03|412.93|415.03|412.93|415.03|412.93|1
1731019590000|2024-11-07 22:46:30|415.07|412.97|415.06|412.96|415.2|413.1|415.06|412.96|16
1731019600000|2024-11-07 22:46:40|415.07|412.97|415.07|412.97|415.13|413.03|415.06|412.96|5
1731019610000|2024-11-07 22:46:50|415.11|413.01|415.07|412.97|415.13|413.03|415.07|412.97|5
1731019620000|2024-11-07 22:47:00|415.13|413.03|415.12|413.02|415.15|413.05|415.07|412.97|11
1731019630000|2024-11-07 22:47:10|415.15|413.05|415.12|413.02|415.15|413.05|415.12|413.02|4
1731019640000|2024-11-07 22:47:20|415.07|412.97|415.06|412.96|415.07|412.97|415.06|412.96|4
1731019650000|2024-11-07 22:47:30|415.07|412.97|415.06|412.96|415.12|413.02|415.06|412.96|5
1731019660000|2024-11-07 22:47:40|415.07|412.97|415.17|413.07|415.19|413.09|415.06|412.96|8
1731019670000|2024-11-07 22:47:50|415.19|413.09|415.17|413.07|415.19|413.09|415.15|413.05|9
1731019680000|2024-11-07 22:48:00|415.21|413.11|415.21|413.11|415.21|413.11|415.21|413.11|1
1731019690000|2024-11-07 22:48:10|415.22|413.12|415.25|413.15|415.25|413.15|415.22|413.12|2
1731019700000|2024-11-07 22:48:20|415.26|413.16|415.39|413.29|415.39|413.29|415.26|413.16|12
1731019710000|2024-11-07 22:48:30|415.38|413.28|415.38|413.28|415.38|413.28|415.38|413.28|1
1731019720000|2024-11-07 22:48:40|415.39|413.29|415.39|413.29|415.39|413.29|415.39|413.29|1
1731019730000|2024-11-07 22:48:50|415.36|413.26|415.26|413.16|415.36|413.26|415.26|413.16|4
1731019740000|2024-11-07 22:49:00|415.25|413.15|415.11|413.01|415.25|413.15|415.11|413.01|5
1731019750000|2024-11-07 22:49:10|415.1|413|415.06|412.96|415.11|413.01|415.05|412.95|7
1731019760000|2024-11-07 22:49:20|415.05|412.95|415.03|412.93|415.06|412.96|415.03|412.93|5
1731019770000|2024-11-07 22:49:30|415.04|412.94|414.95|412.85|415.04|412.94|414.91|412.81|7
1731019780000|2024-11-07 22:49:40|414.94|412.84|414.95|412.85|414.95|412.85|414.94|412.84|6
1731019810000|2024-11-07 22:50:10|414.93|412.83|414.9|412.8|414.93|412.83|414.9|412.8|5
1731019820000|2024-11-07 22:50:20|414.87|412.77|414.86|412.76|414.87|412.77|414.86|412.76|4
1731019840000|2024-11-07 22:50:40|414.87|412.77|414.86|412.76|414.87|412.77|414.86|412.76|2
1731019850000|2024-11-07 22:50:50|414.87|412.77|414.74|412.64|414.87|412.77|414.73|412.63|10
1731019860000|2024-11-07 22:51:00|414.75|412.65|414.74|412.64|414.76|412.66|414.74|412.64|8
1731019870000|2024-11-07 22:51:10|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1731019880000|2024-11-07 22:51:20|414.76|412.66|414.76|412.66|414.77|412.67|414.76|412.66|3
1731019890000|2024-11-07 22:51:30|414.77|412.67|414.77|412.67|414.77|412.67|414.77|412.67|1
1731019910000|2024-11-07 22:51:50|414.8|412.7|414.77|412.67|414.8|412.7|414.77|412.67|4
1731019920000|2024-11-07 22:52:00|414.8|412.7|414.81|412.71|414.81|412.71|414.77|412.67|9
1731019950000|2024-11-07 22:52:30|414.8|412.7|414.79|412.69|414.82|412.72|414.79|412.69|5
1731019970000|2024-11-07 22:52:50|414.77|412.67|414.67|412.57|414.77|412.67|414.66|412.56|11
1731019980000|2024-11-07 22:53:00|414.64|412.54|414.64|412.54|414.64|412.54|414.64|412.54|1
1731019990000|2024-11-07 22:53:10|414.63|412.53|414.63|412.53|414.64|412.54|414.63|412.53|3
1731020010000|2024-11-07 22:53:30|414.6|412.5|414.6|412.5|414.6|412.5|414.58|412.48|3
1731020020000|2024-11-07 22:53:40|414.47|412.37|414.17|412.07|414.47|412.37|414.17|412.07|19
1731020030000|2024-11-07 22:53:50|414.18|412.08|414.15|412.05|414.18|412.08|414.15|412.05|6
1731020040000|2024-11-07 22:54:00|414.14|412.04|414.15|412.05|414.15|412.05|414.14|412.04|2
1731020050000|2024-11-07 22:54:10|414.17|412.07|414.36|412.26|414.36|412.26|414.17|412.07|7
1731020060000|2024-11-07 22:54:20|414.34|412.24|414.37|412.27|414.37|412.27|414.34|412.24|5
1731020070000|2024-11-07 22:54:30|414.36|412.26|414.43|412.33|414.44|412.34|414.36|412.26|7
1731020080000|2024-11-07 22:54:40|414.37|412.27|414.47|412.37|414.47|412.37|414.37|412.27|6
1731020090000|2024-11-07 22:54:50|414.52|412.42|414.55|412.45|414.55|412.45|414.51|412.41|4
1731020100000|2024-11-07 22:55:00|414.56|412.46|414.62|412.52|414.63|412.53|414.56|412.46|5
1731020110000|2024-11-07 22:55:10|414.63|412.53|414.63|412.53|414.63|412.53|414.63|412.53|1
1731020120000|2024-11-07 22:55:20|414.62|412.52|414.63|412.53|414.63|412.53|414.62|412.52|2
1731020140000|2024-11-07 22:55:40|414.66|412.56|414.73|412.63|414.73|412.63|414.66|412.56|3
1731020150000|2024-11-07 22:55:50|414.72|412.62|414.74|412.64|414.74|412.64|414.72|412.62|3
1731020160000|2024-11-07 22:56:00|414.72|412.62|414.32|412.22|414.72|412.62|414.31|412.21|15
1731020170000|2024-11-07 22:56:10|414.33|412.23|414.16|412.06|414.33|412.23|414.14|412.04|16
1731020180000|2024-11-07 22:56:20|414.15|412.05|414.16|412.06|414.16|412.06|414.09|411.99|9
1731020190000|2024-11-07 22:56:30|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1731020200000|2024-11-07 22:56:40|414.16|412.06|414.16|412.06|414.16|412.06|414.16|412.06|1
1731020210000|2024-11-07 22:56:50|414.19|412.09|414.35|412.25|414.35|412.25|414.19|412.09|5
1731020220000|2024-11-07 22:57:00|414.37|412.27|414.54|412.44|414.54|412.44|414.37|412.27|7
1731020230000|2024-11-07 22:57:10|414.55|412.45|414.66|412.56|414.67|412.57|414.55|412.45|14
1731020240000|2024-11-07 22:57:20|414.65|412.55|414.63|412.53|414.67|412.57|414.63|412.53|9
1731020250000|2024-11-07 22:57:30|414.56|412.46|414.56|412.46|414.56|412.46|414.56|412.46|1
1731020260000|2024-11-07 22:57:40|414.55|412.45|414.46|412.36|414.56|412.46|414.41|412.31|11
1731020270000|2024-11-07 22:57:50|414.45|412.35|414.41|412.31|414.46|412.36|414.41|412.31|5
1731020280000|2024-11-07 22:58:00|414.46|412.36|414.46|412.36|414.46|412.36|414.41|412.31|9
1731020290000|2024-11-07 22:58:10|414.45|412.35|414.41|412.31|414.46|412.36|414.41|412.31|7
1731020300000|2024-11-07 22:58:20|414.46|412.36|414.49|412.39|414.49|412.39|414.45|412.35|5
1731020310000|2024-11-07 22:58:30|414.48|412.38|414.59|412.49|414.59|412.49|414.48|412.38|5
1731020320000|2024-11-07 22:58:40|414.6|412.5|414.64|412.54|414.64|412.54|414.6|412.5|3
1731020340000|2024-11-07 22:59:00|414.68|412.58|414.7|412.6|414.7|412.6|414.68|412.58|3
1731020350000|2024-11-07 22:59:10|414.76|412.66|414.78|412.68|414.78|412.68|414.76|412.66|7
1731020360000|2024-11-07 22:59:20|414.76|412.66|414.67|412.57|414.78|412.68|414.67|412.57|6
1731020370000|2024-11-07 22:59:30|414.68|412.58|414.7|412.6|414.7|412.6|414.68|412.58|3
1731020380000|2024-11-07 22:59:40|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1731020390000|2024-11-07 22:59:50|414.77|412.67|414.78|412.68|414.78|412.68|414.77|412.67|2
1731020400000|2024-11-07 23:00:00|414.87|412.77|415.02|412.92|415.07|412.97|414.87|412.77|10
1731020410000|2024-11-07 23:00:10|414.97|412.87|414.95|412.85|414.98|412.88|414.95|412.85|5
1731020420000|2024-11-07 23:00:20|414.97|412.87|414.89|412.79|414.99|412.89|414.89|412.79|5
1731020430000|2024-11-07 23:00:30|414.94|412.84|415.06|412.96|415.06|412.96|414.94|412.84|4
1731020440000|2024-11-07 23:00:40|415.05|412.95|415.05|412.95|415.05|412.95|415.05|412.95|1
1731020460000|2024-11-07 23:01:00|415.06|412.96|415.15|413.05|415.15|413.05|415.05|412.95|4
1731020480000|2024-11-07 23:01:20|415.2|413.1|415.2|413.1|415.2|413.1|415.2|413.1|1
1731020490000|2024-11-07 23:01:30|415.35|413.25|415.55|413.45|415.55|413.45|415.35|413.25|5
1731020500000|2024-11-07 23:01:40|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1731020510000|2024-11-07 23:01:50|415.7|413.6|415.85|413.75|415.85|413.75|415.7|413.6|3
1731020520000|2024-11-07 23:02:00|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|3
1731020550000|2024-11-07 23:02:30|415.92|413.82|415.88|413.78|415.93|413.83|415.86|413.76|8
1731020560000|2024-11-07 23:02:40|415.83|413.73|415.55|413.45|415.84|413.74|415.55|413.45|6
1731020570000|2024-11-07 23:02:50|415.6|413.5|415.7|413.6|415.74|413.64|415.6|413.5|10
1731020580000|2024-11-07 23:03:00|415.66|413.56|415.66|413.56|415.66|413.56|415.6|413.5|7
1731020590000|2024-11-07 23:03:10|415.71|413.61|415.85|413.75|415.85|413.75|415.71|413.61|6
1731020600000|2024-11-07 23:03:20|415.87|413.77|415.87|413.77|415.88|413.78|415.87|413.77|3
1731020610000|2024-11-07 23:03:30|415.8|413.7|415.38|413.28|415.8|413.7|415.35|413.25|13
1731020620000|2024-11-07 23:03:40|415.36|413.26|415.3|413.2|415.38|413.28|415.3|413.2|3
1731020630000|2024-11-07 23:03:50|415.35|413.25|415.27|413.17|415.35|413.25|415.07|412.97|9
1731020640000|2024-11-07 23:04:00|415.32|413.22|415.36|413.26|415.39|413.29|415.32|413.22|5
1731020650000|2024-11-07 23:04:10|415.26|413.16|415.07|412.97|415.26|413.16|414.97|412.87|12
1731020660000|2024-11-07 23:04:20|415.08|412.98|414.98|412.88|415.08|412.98|414.94|412.84|11
1731020670000|2024-11-07 23:04:30|414.99|412.89|414.93|412.83|414.99|412.89|414.88|412.78|7
1731020680000|2024-11-07 23:04:40|414.88|412.78|414.98|412.88|414.98|412.88|414.88|412.78|4
1731020690000|2024-11-07 23:04:50|415.03|412.93|415.21|413.11|415.21|413.11|415.03|412.93|10
1731020700000|2024-11-07 23:05:00|415.25|413.15|415.23|413.13|415.35|413.25|415.11|413.01|16
1731020710000|2024-11-07 23:05:10|415.25|413.15|415.15|413.05|415.25|413.15|415.12|413.02|8
1731020720000|2024-11-07 23:05:20|415.13|413.03|415|412.9|415.15|413.05|414.95|412.85|9
1731020730000|2024-11-07 23:05:30|415.01|412.91|414.92|412.82|415.01|412.91|414.87|412.77|8
1731020740000|2024-11-07 23:05:40|414.88|412.78|414.75|412.65|414.88|412.78|414.75|412.65|5
1731020750000|2024-11-07 23:05:50|414.68|412.58|414.68|412.58|414.68|412.58|414.68|412.58|1
1731020760000|2024-11-07 23:06:00|414.73|412.63|414.85|412.75|414.87|412.77|414.73|412.63|6
1731020770000|2024-11-07 23:06:10|414.83|412.73|414.58|412.48|414.83|412.73|414.58|412.48|6
1731020780000|2024-11-07 23:06:20|414.57|412.47|414.45|412.35|414.57|412.47|414.45|412.35|7
1731020790000|2024-11-07 23:06:30|414.25|412.15|414.23|412.13|414.27|412.17|414.23|412.13|6
1731020800000|2024-11-07 23:06:40|414.15|412.05|414.07|411.97|414.15|412.05|414.05|411.95|3
1731020810000|2024-11-07 23:06:50|414.12|412.02|414.11|412.01|414.13|412.03|414.11|412.01|3
1731020820000|2024-11-07 23:07:00|414.17|412.07|414.4|412.3|414.4|412.3|414.16|412.06|12
1731020830000|2024-11-07 23:07:10|414.45|412.35|414.65|412.55|414.83|412.73|414.45|412.35|10
1731020840000|2024-11-07 23:07:20|414.63|412.53|414.56|412.46|414.63|412.53|414.56|412.46|12
1731020850000|2024-11-07 23:07:30|414.57|412.47|414.5|412.4|414.63|412.53|414.5|412.4|6
1731020860000|2024-11-07 23:07:40|414.46|412.36|414.34|412.24|414.46|412.36|414.25|412.15|9
1731020870000|2024-11-07 23:07:50|414.35|412.25|414.35|412.25|414.35|412.25|414.35|412.25|1
1731020880000|2024-11-07 23:08:00|414.36|412.26|414.37|412.27|414.42|412.32|414.36|412.26|4
1731020890000|2024-11-07 23:08:10|414.32|412.22|414.2|412.1|414.32|412.22|414.15|412.05|5
1731020900000|2024-11-07 23:08:20|414.25|412.15|414.45|412.35|414.45|412.35|414.25|412.15|4
1731020910000|2024-11-07 23:08:30|414.55|412.45|414.56|412.46|414.57|412.47|414.55|412.45|3
1731020920000|2024-11-07 23:08:40|414.61|412.51|414.6|412.5|414.65|412.55|414.6|412.5|8
1731020930000|2024-11-07 23:08:50|414.5|412.4|414.47|412.37|414.5|412.4|414.43|412.33|3
1731020940000|2024-11-07 23:09:00|414.43|412.33|414.15|412.05|414.43|412.33|414.15|412.05|11
1731020950000|2024-11-07 23:09:10|414.1|412|414.05|411.95|414.1|412|414.05|411.95|4
1731020960000|2024-11-07 23:09:20|414.03|411.93|413.65|411.55|414.03|411.93|413.65|411.55|10
1731020970000|2024-11-07 23:09:30|413.66|411.56|413.71|411.61|413.77|411.67|413.66|411.56|7
1731020980000|2024-11-07 23:09:40|413.76|411.66|413.66|411.56|413.77|411.67|413.65|411.55|6
1731020990000|2024-11-07 23:09:50|413.67|411.57|413.77|411.67|413.77|411.67|413.66|411.56|5
1731021000000|2024-11-07 23:10:00|413.78|411.68|413.85|411.75|413.88|411.78|413.76|411.66|9
1731021010000|2024-11-07 23:10:10|413.83|411.73|413.72|411.62|413.85|411.75|413.72|411.62|7
1731021020000|2024-11-07 23:10:20|413.7|411.6|413.65|411.55|413.7|411.6|413.6|411.5|10
1731021030000|2024-11-07 23:10:30|413.66|411.56|413.71|411.61|413.71|411.61|413.66|411.56|2
1731021040000|2024-11-07 23:10:40|413.75|411.65|413.86|411.76|413.87|411.77|413.75|411.65|4
1731021050000|2024-11-07 23:10:50|413.89|411.79|413.85|411.75|413.89|411.79|413.85|411.75|3
1731021060000|2024-11-07 23:11:00|413.84|411.74|413.81|411.71|413.84|411.74|413.76|411.66|3
1731021070000|2024-11-07 23:11:10|413.83|411.73|413.66|411.56|413.83|411.73|413.65|411.55|6
1731021080000|2024-11-07 23:11:20|413.71|411.61|413.75|411.65|413.85|411.75|413.71|411.61|5
1731021090000|2024-11-07 23:11:30|413.72|411.62|413.72|411.62|413.72|411.62|413.72|411.62|1
1731021100000|2024-11-07 23:11:40|413.75|411.65|413.65|411.55|413.75|411.65|413.56|411.46|9
1731021110000|2024-11-07 23:11:50|413.66|411.56|413.62|411.52|413.75|411.65|413.62|411.52|4
1731021120000|2024-11-07 23:12:00|413.51|411.41|413.31|411.21|413.51|411.41|413.24|411.14|8
1731021130000|2024-11-07 23:12:10|413.26|411.16|413.17|411.07|413.37|411.27|413.17|411.07|12
1731021140000|2024-11-07 23:12:20|413.15|411.05|413.26|411.16|413.27|411.17|413.15|411.05|5
1731021150000|2024-11-07 23:12:30|413.25|411.15|413.16|411.06|413.25|411.15|413.16|411.06|3
1731021160000|2024-11-07 23:12:40|413.21|411.11|413.28|411.18|413.28|411.18|413.13|411.03|8
1731021170000|2024-11-07 23:12:50|413.33|411.23|413.56|411.46|413.64|411.54|413.33|411.23|10
1731021180000|2024-11-07 23:13:00|413.52|411.42|413.75|411.65|413.75|411.65|413.52|411.42|7
1731021190000|2024-11-07 23:13:10|413.74|411.64|413.85|411.75|413.85|411.75|413.66|411.56|12
1731021200000|2024-11-07 23:13:20|413.88|411.78|413.97|411.87|414.02|411.92|413.87|411.77|8
1731021210000|2024-11-07 23:13:30|413.98|411.88|414.07|411.97|414.07|411.97|413.98|411.88|9
1731021220000|2024-11-07 23:13:40|414.06|411.96|414.07|411.97|414.07|411.97|414.06|411.96|4
1731021240000|2024-11-07 23:14:00|414.03|411.93|414.17|412.07|414.2|412.1|413.97|411.87|13
1731021250000|2024-11-07 23:14:10|414.18|412.08|414.16|412.06|414.33|412.23|414.16|412.06|13
1731021260000|2024-11-07 23:14:20|414.18|412.08|414.09|411.99|414.19|412.09|414.09|411.99|5
1731021270000|2024-11-07 23:14:30|414.07|411.97|414.07|411.97|414.07|411.97|414.07|411.97|1
1731021280000|2024-11-07 23:14:40|414.12|412.02|414.07|411.97|414.12|412.02|414.07|411.97|6
1731021290000|2024-11-07 23:14:50|414.06|411.96|414.06|411.96|414.06|411.96|414.06|411.96|1
1731021300000|2024-11-07 23:15:00|414.08|411.98|414.08|411.98|414.2|412.1|414.07|411.97|12
1731021310000|2024-11-07 23:15:10|414.01|411.91|413.96|411.86|414.06|411.96|413.96|411.86|10
1731021320000|2024-11-07 23:15:20|413.99|411.89|414.12|412.02|414.12|412.02|413.99|411.89|4
1731021330000|2024-11-07 23:15:30|414.17|412.07|414.38|412.28|414.45|412.35|414.17|412.07|14
1731021340000|2024-11-07 23:15:40|414.33|412.23|414.3|412.2|414.36|412.26|414.25|412.15|6
1731021360000|2024-11-07 23:16:00|414.32|412.22|414.45|412.35|414.55|412.45|414.32|412.22|11
1731021370000|2024-11-07 23:16:10|414.4|412.3|414.15|412.05|414.4|412.3|414.15|412.05|9
1731021380000|2024-11-07 23:16:20|414.17|412.07|414.08|411.98|414.19|412.09|414.05|411.95|10
1731021390000|2024-11-07 23:16:30|414.07|411.97|414.19|412.09|414.24|412.14|414.07|411.97|11
1731021400000|2024-11-07 23:16:40|414.24|412.14|414.49|412.39|414.49|412.39|414.24|412.14|7
1731021410000|2024-11-07 23:16:50|414.54|412.44|414.73|412.63|414.73|412.63|414.54|412.44|8
1731021420000|2024-11-07 23:17:00|414.68|412.58|414.77|412.67|414.77|412.67|414.66|412.56|9
1731021430000|2024-11-07 23:17:10|414.78|412.68|414.68|412.58|414.79|412.69|414.66|412.56|13
1731021440000|2024-11-07 23:17:20|414.64|412.54|414.85|412.75|414.85|412.75|414.57|412.47|16
1731021450000|2024-11-07 23:17:30|414.87|412.77|415.08|412.98|415.08|412.98|414.87|412.77|12
1731021460000|2024-11-07 23:17:40|415.06|412.96|415.08|412.98|415.08|412.98|415.06|412.96|7
1731021470000|2024-11-07 23:17:50|415.07|412.97|414.97|412.87|415.07|412.97|414.97|412.87|3
1731021480000|2024-11-07 23:18:00|414.92|412.82|414.83|412.73|414.92|412.82|414.59|412.49|16
1731021490000|2024-11-07 23:18:10|414.78|412.68|414.58|412.48|414.78|412.68|414.56|412.46|13
1731021500000|2024-11-07 23:18:20|414.63|412.53|414.48|412.38|414.69|412.59|414.48|412.38|8
1731021510000|2024-11-07 23:18:30|414.53|412.43|414.53|412.43|414.55|412.45|414.53|412.43|4
1731021520000|2024-11-07 23:18:40|414.49|412.39|414.09|411.99|414.49|412.39|414.09|411.99|15
1731021530000|2024-11-07 23:18:50|414|411.9|414.06|411.96|414.11|412.01|414|411.9|6
1731021540000|2024-11-07 23:19:00|414.11|412.01|413.95|411.85|414.25|412.15|413.95|411.85|7
1731021550000|2024-11-07 23:19:10|413.97|411.87|413.97|411.87|414.02|411.92|413.97|411.87|3
1731021560000|2024-11-07 23:19:20|413.95|411.85|413.86|411.76|413.95|411.85|413.75|411.65|9
1731021570000|2024-11-07 23:19:30|413.97|411.87|414.02|411.92|414.02|411.92|413.96|411.86|4
1731021580000|2024-11-07 23:19:40|414.07|411.97|413.97|411.87|414.1|412|413.97|411.87|5
1731021590000|2024-11-07 23:19:50|414.02|411.92|413.97|411.87|414.05|411.95|413.97|411.87|5
1731021600000|2024-11-07 23:20:00|413.92|411.82|413.9|411.8|413.92|411.82|413.85|411.75|7
1731021610000|2024-11-07 23:20:10|413.85|411.75|413.66|411.56|413.85|411.75|413.66|411.56|5
1731021620000|2024-11-07 23:20:20|413.67|411.57|413.85|411.75|413.85|411.75|413.65|411.55|9
1731021630000|2024-11-07 23:20:30|413.9|411.8|414.25|412.15|414.25|412.15|413.9|411.8|5
1731021640000|2024-11-07 23:20:40|414.15|412.05|414.27|412.17|414.27|412.17|414.06|411.96|11
1731021650000|2024-11-07 23:20:50|414.22|412.12|414.53|412.43|414.59|412.49|414.19|412.09|14
1731021660000|2024-11-07 23:21:00|414.48|412.38|414.69|412.59|414.69|412.59|414.48|412.38|12
1731021670000|2024-11-07 23:21:10|414.74|412.64|414.6|412.5|414.79|412.69|414.6|412.5|8
1731021680000|2024-11-07 23:21:20|414.58|412.48|414.73|412.63|414.73|412.63|414.57|412.47|15
1731021690000|2024-11-07 23:21:30|414.68|412.58|414.58|412.48|414.68|412.58|414.58|412.48|6
1731021700000|2024-11-07 23:21:40|414.59|412.49|414.68|412.58|414.7|412.6|414.59|412.49|17
1731021710000|2024-11-07 23:21:50|414.69|412.59|414.68|412.58|414.88|412.78|414.68|412.58|15
1731021720000|2024-11-07 23:22:00|414.7|412.6|414.88|412.78|414.9|412.8|414.7|412.6|10
1731021730000|2024-11-07 23:22:10|414.83|412.73|414.95|412.85|414.97|412.87|414.76|412.66|11
1731021740000|2024-11-07 23:22:20|414.93|412.83|414.77|412.67|414.93|412.83|414.77|412.67|13
1731021750000|2024-11-07 23:22:30|414.72|412.62|414.69|412.59|414.72|412.62|414.66|412.56|7
1731021760000|2024-11-07 23:22:40|414.68|412.58|414.78|412.68|414.78|412.68|414.68|412.58|11
1731021770000|2024-11-07 23:22:50|414.77|412.67|414.8|412.7|414.8|412.7|414.77|412.67|3
1731021780000|2024-11-07 23:23:00|414.82|412.72|414.97|412.87|415|412.9|414.82|412.72|10
1731021790000|2024-11-07 23:23:10|415.02|412.92|415.19|413.09|415.19|413.09|415.02|412.92|7
1731021800000|2024-11-07 23:23:20|415.24|413.14|415.27|413.17|415.35|413.25|415.24|413.14|6
1731021810000|2024-11-07 23:23:30|415.32|413.22|415.16|413.06|415.35|413.25|415.16|413.06|7
1731021820000|2024-11-07 23:23:40|415.13|413.03|415.16|413.06|415.18|413.08|415.06|412.96|20
1731021830000|2024-11-07 23:23:50|415.18|413.08|415.36|413.26|415.42|413.32|415.18|413.08|11
1731021840000|2024-11-07 23:24:00|415.37|413.27|415.36|413.26|415.37|413.27|415.36|413.26|2
1731021860000|2024-11-07 23:24:20|415.31|413.21|415.27|413.17|415.31|413.21|415.25|413.15|5
1731021870000|2024-11-07 23:24:30|415.32|413.22|415.08|412.98|415.34|413.24|415.08|412.98|11
1731021880000|2024-11-07 23:24:40|415.07|412.97|415.14|413.04|415.14|413.04|415.07|412.97|4
1731021890000|2024-11-07 23:24:50|415.19|413.09|415.26|413.16|415.27|413.17|415.19|413.09|4
1731021900000|2024-11-07 23:25:00|415.28|413.18|415.54|413.44|415.59|413.49|415.28|413.18|15
1731021910000|2024-11-07 23:25:10|415.51|413.41|415.4|413.3|415.51|413.41|415.4|413.3|4
1731021920000|2024-11-07 23:25:20|415.35|413.25|415.36|413.26|415.37|413.27|415.35|413.25|4
1731021930000|2024-11-07 23:25:30|415.35|413.25|415.35|413.25|415.45|413.35|415.35|413.25|6
1731021940000|2024-11-07 23:25:40|415.4|413.3|415.3|413.2|415.45|413.35|415.3|413.2|6
1731021950000|2024-11-07 23:25:50|415.26|413.16|415.18|413.08|415.35|413.25|415.18|413.08|11
1731021960000|2024-11-07 23:26:00|415.19|413.09|415.24|413.14|415.24|413.14|415.19|413.09|2
1731021970000|2024-11-07 23:26:10|415.25|413.15|415.19|413.09|415.25|413.15|415.19|413.09|3
1731021980000|2024-11-07 23:26:20|415.24|413.14|415.19|413.09|415.24|413.14|415.19|413.09|4
1731021990000|2024-11-07 23:26:30|415.14|413.04|414.97|412.87|415.14|413.04|414.96|412.86|8
1731022000000|2024-11-07 23:26:40|414.98|412.88|414.89|412.79|414.98|412.88|414.89|412.79|5
1731022010000|2024-11-07 23:26:50|414.84|412.74|414.77|412.67|414.84|412.74|414.77|412.67|2
1731022020000|2024-11-07 23:27:00|414.76|412.66|414.86|412.76|414.86|412.76|414.75|412.65|5
1731022030000|2024-11-07 23:27:10|414.9|412.8|414.96|412.86|414.97|412.87|414.9|412.8|5
1731022040000|2024-11-07 23:27:20|414.95|412.85|414.96|412.86|414.96|412.86|414.95|412.85|2
1731022050000|2024-11-07 23:27:30|414.95|412.85|414.9|412.8|414.95|412.85|414.9|412.8|2
1731022080000|2024-11-07 23:28:00|414.85|412.75|414.95|412.85|414.95|412.85|414.84|412.74|6
1731022090000|2024-11-07 23:28:10|414.96|412.86|414.96|412.86|414.97|412.87|414.87|412.77|8
1731022100000|2024-11-07 23:28:20|414.98|412.88|414.98|412.88|415|412.9|414.98|412.88|4
1731022120000|2024-11-07 23:28:40|415|412.9|415.18|413.08|415.18|413.08|415|412.9|6
1731022130000|2024-11-07 23:28:50|415.35|413.25|415.36|413.26|415.36|413.26|415.35|413.25|2
1731022140000|2024-11-07 23:29:00|415.31|413.21|415.37|413.27|415.37|413.27|415.3|413.2|5
1731022150000|2024-11-07 23:29:10|415.32|413.22|415.32|413.22|415.37|413.27|415.32|413.22|5
1731022170000|2024-11-07 23:29:30|415.35|413.25|415.36|413.26|415.37|413.27|415.31|413.21|8
1731022180000|2024-11-07 23:29:40|415.31|413.21|415.23|413.13|415.31|413.21|415.23|413.13|4
1731022190000|2024-11-07 23:29:50|415.18|413.08|415.15|413.05|415.18|413.08|415.1|413|3
1731022200000|2024-11-07 23:30:00|415.16|413.06|415.35|413.25|415.35|413.25|415.16|413.06|9
1731022210000|2024-11-07 23:30:10|415.34|413.24|415.26|413.16|415.34|413.24|415.18|413.08|7
1731022220000|2024-11-07 23:30:20|415.21|413.11|415.16|413.06|415.21|413.11|415.07|412.97|7
1731022230000|2024-11-07 23:30:30|415.18|413.08|415.34|413.24|415.34|413.24|415.18|413.08|7
1731022240000|2024-11-07 23:30:40|415.36|413.26|415.27|413.17|415.46|413.36|415.27|413.17|9
1731022250000|2024-11-07 23:30:50|415.25|413.15|415.26|413.16|415.27|413.17|415.25|413.15|3
1731022260000|2024-11-07 23:31:00|415.23|413.13|415.16|413.06|415.23|413.13|415.07|412.97|7
1731022270000|2024-11-07 23:31:10|415.11|413.01|414.98|412.88|415.11|413.01|414.98|412.88|4
1731022290000|2024-11-07 23:31:30|414.93|412.83|414.97|412.87|414.97|412.87|414.88|412.78|6
1731022300000|2024-11-07 23:31:40|415|412.9|415.12|413.02|415.18|413.08|415|412.9|10
1731022310000|2024-11-07 23:31:50|415.1|413|414.95|412.85|415.1|413|414.95|412.85|5
1731022320000|2024-11-07 23:32:00|414.97|412.87|414.78|412.68|414.98|412.88|414.78|412.68|8
1731022330000|2024-11-07 23:32:10|414.83|412.73|415.03|412.93|415.04|412.94|414.83|412.73|10
1731022340000|2024-11-07 23:32:20|415.05|412.95|415.07|412.97|415.07|412.97|415.03|412.93|12
1731022350000|2024-11-07 23:32:30|415.06|412.96|415.46|413.36|415.46|413.36|415.06|412.96|13
1731022360000|2024-11-07 23:32:40|415.47|413.37|415.48|413.38|415.48|413.38|415.47|413.37|2
1731022370000|2024-11-07 23:32:50|415.53|413.43|415.8|413.7|415.8|413.7|415.53|413.43|12
1731022380000|2024-11-07 23:33:00|415.79|413.69|415.7|413.6|415.9|413.8|415.67|413.57|17
1731022390000|2024-11-07 23:33:10|415.66|413.56|415.6|413.5|415.74|413.64|415.57|413.47|11
1731022400000|2024-11-07 23:33:20|415.56|413.46|415.6|413.5|415.66|413.56|415.56|413.46|6
1731022420000|2024-11-07 23:33:40|415.54|413.44|415.5|413.4|415.54|413.44|415.49|413.39|5
1731022430000|2024-11-07 23:33:50|415.56|413.46|415.79|413.69|415.79|413.69|415.56|413.46|23
1731022440000|2024-11-07 23:34:00|415.8|413.7|415.97|413.87|415.97|413.87|415.8|413.7|8
1731022450000|2024-11-07 23:34:10|415.98|413.88|415.99|413.89|415.99|413.89|415.96|413.86|7
1731022460000|2024-11-07 23:34:20|416|413.9|416.15|414.05|416.15|414.05|416|413.9|8
1731022470000|2024-11-07 23:34:30|416.1|414|416.17|414.07|416.17|414.07|416.06|413.96|8
1731022480000|2024-11-07 23:34:40|416.1|414|415.99|413.89|416.1|414|415.96|413.86|13
1731022490000|2024-11-07 23:34:50|415.94|413.84|415.9|413.8|415.95|413.85|415.86|413.76|27
1731022500000|2024-11-07 23:35:00|415.89|413.79|415.89|413.79|415.99|413.89|415.85|413.75|21
1731022510000|2024-11-07 23:35:10|415.88|413.78|415.98|413.88|415.98|413.88|415.8|413.7|17
1731022520000|2024-11-07 23:35:20|415.99|413.89|415.97|413.87|416|413.9|415.9|413.8|9
1731022530000|2024-11-07 23:35:30|415.98|413.88|416.09|413.99|416.09|413.99|415.97|413.87|13
1731022540000|2024-11-07 23:35:40|416.04|413.94|415.97|413.87|416.04|413.94|415.97|413.87|3
1731022550000|2024-11-07 23:35:50|415.98|413.88|415.97|413.87|416.06|413.96|415.96|413.86|16
1731022560000|2024-11-07 23:36:00|415.96|413.86|416.1|414|416.3|414.2|415.96|413.86|18
1731022570000|2024-11-07 23:36:10|416.05|413.95|416.07|413.97|416.08|413.98|416|413.9|8
1731022580000|2024-11-07 23:36:20|416.08|413.98|416.08|413.98|416.08|413.98|416|413.9|12
1731022590000|2024-11-07 23:36:30|416.13|414.03|416.19|414.09|416.27|414.17|416.13|414.03|25
1731022600000|2024-11-07 23:36:40|416.24|414.14|416.27|414.17|416.3|414.2|416.24|414.14|7
1731022610000|2024-11-07 23:36:50|416.28|414.18|416.28|414.18|416.28|414.18|416.27|414.17|3
1731022620000|2024-11-07 23:37:00|416.29|414.19|416.18|414.08|416.29|414.19|416.16|414.06|7
1731022630000|2024-11-07 23:37:10|416.15|414.05|416.18|414.08|416.18|414.08|416.14|414.04|5
1731022650000|2024-11-07 23:37:30|416.23|414.13|416.28|414.18|416.28|414.18|416.2|414.1|12
1731022660000|2024-11-07 23:37:40|416.29|414.19|416.3|414.2|416.35|414.25|416.29|414.19|6
1731022670000|2024-11-07 23:37:50|416.35|414.25|416.2|414.1|416.35|414.25|416.19|414.09|8
1731022680000|2024-11-07 23:38:00|416.27|414.17|416.36|414.26|416.36|414.26|416.27|414.17|6
1731022690000|2024-11-07 23:38:10|416.37|414.27|416.39|414.29|416.45|414.35|416.37|414.27|6
1731022700000|2024-11-07 23:38:20|416.44|414.34|416.57|414.47|416.57|414.47|416.44|414.34|8
1731022710000|2024-11-07 23:38:30|416.62|414.52|416.59|414.49|416.63|414.53|416.59|414.49|3
1731022720000|2024-11-07 23:38:40|416.64|414.54|416.79|414.69|416.82|414.72|416.64|414.54|9
1731022730000|2024-11-07 23:38:50|416.8|414.7|416.79|414.69|416.8|414.7|416.79|414.69|2
1731022740000|2024-11-07 23:39:00|416.77|414.67|416.69|414.59|416.77|414.67|416.67|414.57|6
1731023550000|2024-11-07 23:52:30|417.4|415.3|417.4|415.3|417.4|415.3|417.4|415.3|1
1731023560000|2024-11-07 23:52:40|417.34|415.24|417.29|415.19|417.34|415.24|417.26|415.16|4
1731023570000|2024-11-07 23:52:50|417.27|415.17|417.3|415.2|417.38|415.28|417.27|415.17|10
1731023580000|2024-11-07 23:53:00|417.29|415.19|417.35|415.25|417.35|415.25|417.2|415.1|13
1731023590000|2024-11-07 23:53:10|417.3|415.2|417.26|415.16|417.34|415.24|417.2|415.1|11
1731023600000|2024-11-07 23:53:20|417.28|415.18|417.29|415.19|417.35|415.25|417.2|415.1|18
1731023610000|2024-11-07 23:53:30|417.26|415.16|417.29|415.19|417.29|415.19|417.26|415.16|4
1731023620000|2024-11-07 23:53:40|417.28|415.18|417.05|414.95|417.28|415.18|417|414.9|8
1731023630000|2024-11-07 23:53:50|417|414.9|417.05|414.95|417.05|414.95|417|414.9|2
1731023640000|2024-11-07 23:54:00|417|414.9|417|414.9|417.05|414.95|417|414.9|5
1731023650000|2024-11-07 23:54:10|417.05|414.95|417.27|415.17|417.27|415.17|417.05|414.95|6
1731023660000|2024-11-07 23:54:20|417.26|415.16|417.16|415.06|417.26|415.16|417.1|415|13
1731023670000|2024-11-07 23:54:30|417.17|415.07|417.16|415.06|417.26|415.16|417.15|415.05|16
1731023680000|2024-11-07 23:54:40|417.17|415.07|417.16|415.06|417.17|415.07|417.1|415|7
1731023690000|2024-11-07 23:54:50|417.17|415.07|417.17|415.07|417.18|415.08|417.17|415.07|7
1731023700000|2024-11-07 23:55:00|417.16|415.06|417.25|415.15|417.25|415.15|417.16|415.06|6
1731023710000|2024-11-07 23:55:10|417.24|415.14|417.24|415.14|417.32|415.22|417.24|415.14|6
1731023720000|2024-11-07 23:55:20|417.23|415.13|417.28|415.18|417.33|415.23|417.23|415.13|15
1731023730000|2024-11-07 23:55:30|417.34|415.24|417.39|415.29|417.47|415.37|417.34|415.24|16
1731023740000|2024-11-07 23:55:40|417.4|415.3|417.29|415.19|417.4|415.3|417.29|415.19|9
1731023750000|2024-11-07 23:55:50|417.27|415.17|417.2|415.1|417.28|415.18|417.2|415.1|9
1731023760000|2024-11-07 23:56:00|417.18|415.08|417.25|415.15|417.35|415.25|417.18|415.08|17
1731023770000|2024-11-07 23:56:10|417.2|415.1|417.18|415.08|417.27|415.17|417.16|415.06|12
1731023780000|2024-11-07 23:56:20|417.19|415.09|417.35|415.25|417.35|415.25|417.17|415.07|15
1731023790000|2024-11-07 23:56:30|417.3|415.2|417.17|415.07|417.3|415.2|417.15|415.05|19
1731023800000|2024-11-07 23:56:40|417.22|415.12|417.1|415|417.22|415.12|417.1|415|6
1731023810000|2024-11-07 23:56:50|417.15|415.05|417.18|415.08|417.25|415.15|417.15|415.05|15
1731023820000|2024-11-07 23:57:00|417.19|415.09|417.28|415.18|417.28|415.18|417.18|415.08|11
1731023830000|2024-11-07 23:57:10|417.27|415.17|417.19|415.09|417.27|415.17|417.19|415.09|5
1731023840000|2024-11-07 23:57:20|417.18|415.08|417.1|415|417.24|415.14|417.1|415|6
1731023860000|2024-11-07 23:57:40|417.05|414.95|417.15|415.05|417.16|415.06|417.05|414.95|5
1731023870000|2024-11-07 23:57:50|417.1|415|417.15|415.05|417.15|415.05|417.1|415|18
1731023880000|2024-11-07 23:58:00|417.1|415|417.1|415|417.15|415.05|417.1|415|11
1731023900000|2024-11-07 23:58:20|417.15|415.05|417.16|415.06|417.16|415.06|417.1|415|10
1731023910000|2024-11-07 23:58:30|417.1|415|417.16|415.06|417.16|415.06|417|414.9|11
1731023920000|2024-11-07 23:58:40|417.21|415.11|417.27|415.17|417.27|415.17|417.21|415.11|6
1731023930000|2024-11-07 23:58:50|417.26|415.16|417.2|415.1|417.27|415.17|417.19|415.09|6
1731023940000|2024-11-07 23:59:00|417.19|415.09|417.49|415.39|417.49|415.39|417.19|415.09|12
1731023950000|2024-11-07 23:59:10|417.48|415.38|417.49|415.39|417.49|415.39|417.47|415.37|5
1731023960000|2024-11-07 23:59:20|417.48|415.38|417.48|415.38|417.49|415.39|417.48|415.38|3
1731023970000|2024-11-07 23:59:30|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1731023990000|2024-11-07 23:59:50|417.55|415.45|417.6|415.5|417.6|415.5|417.55|415.45|2
1731024000000|2024-11-08 00:00:00|417.65|415.55|418.09|415.99|418.1|416|417.6|415.5|17
1731024010000|2024-11-08 00:00:10|418.08|415.98|418.06|415.96|418.22|416.12|418.05|415.95|21
1731024020000|2024-11-08 00:00:20|418.1|416|418.06|415.96|418.1|416|417.87|415.77|13
1731024030000|2024-11-08 00:00:30|418.07|415.97|418.34|416.24|418.34|416.24|418.07|415.97|18
1731024040000|2024-11-08 00:00:40|418.29|416.19|418.45|416.35|418.45|416.35|418.29|416.19|17
1731024050000|2024-11-08 00:00:50|418.47|416.37|418.63|416.53|418.65|416.55|418.46|416.36|21
1731024060000|2024-11-08 00:01:00|418.58|416.48|418.77|416.67|418.82|416.72|418.57|416.47|19
1731024070000|2024-11-08 00:01:10|418.76|416.66|418.76|416.66|418.77|416.67|418.67|416.57|12
1731024080000|2024-11-08 00:01:20|418.75|416.65|418.86|416.76|418.87|416.77|418.75|416.65|5
1731024090000|2024-11-08 00:01:30|418.87|416.77|419.01|416.91|419.01|416.91|418.87|416.77|10
1731024100000|2024-11-08 00:01:40|418.99|416.89|419.24|417.14|419.24|417.14|418.99|416.89|17
1731024110000|2024-11-08 00:01:50|419.25|417.15|419.21|417.11|419.28|417.18|419.16|417.06|13
1731024120000|2024-11-08 00:02:00|419.24|417.14|419.19|417.09|419.28|417.18|419.19|417.09|7
1731024130000|2024-11-08 00:02:10|419.2|417.1|419.07|416.97|419.26|417.16|419.07|416.97|9
1731024140000|2024-11-08 00:02:20|419.06|416.96|418.88|416.78|419.08|416.98|418.67|416.57|16
1731024150000|2024-11-08 00:02:30|418.89|416.79|419.05|416.95|419.05|416.95|418.89|416.79|10
1731024160000|2024-11-08 00:02:40|419.03|416.93|419.09|416.99|419.16|417.06|418.89|416.79|13
1731024170000|2024-11-08 00:02:50|419.03|416.93|419.27|417.17|419.27|417.17|418.97|416.87|9
1731024180000|2024-11-08 00:03:00|419.23|417.13|419.07|416.97|419.23|417.13|419.05|416.95|7
1731024190000|2024-11-08 00:03:10|419.03|416.93|418.88|416.78|419.03|416.93|418.8|416.7|13
1731024200000|2024-11-08 00:03:20|418.89|416.79|418.77|416.67|418.89|416.79|418.72|416.62|8
1731024210000|2024-11-08 00:03:30|418.72|416.62|418.76|416.66|418.79|416.69|418.66|416.56|8
1731024220000|2024-11-08 00:03:40|418.77|416.67|418.77|416.67|418.77|416.67|418.7|416.6|7
1731024230000|2024-11-08 00:03:50|418.72|416.62|418.78|416.68|418.78|416.68|418.66|416.56|6
1731024240000|2024-11-08 00:04:00|418.79|416.69|419.18|417.08|419.23|417.13|418.79|416.69|26
1731024250000|2024-11-08 00:04:10|419.13|417.03|419.26|417.16|419.26|417.16|419.07|416.97|16
1731024260000|2024-11-08 00:04:20|419.27|417.17|419.48|417.38|419.48|417.38|419.27|417.17|9
1731024270000|2024-11-08 00:04:30|419.43|417.33|419.39|417.29|419.43|417.33|419.36|417.26|6
1731024280000|2024-11-08 00:04:40|419.38|417.28|419.79|417.69|419.93|417.83|419.38|417.28|15
1731024290000|2024-11-08 00:04:50|419.74|417.64|419.78|417.68|419.79|417.69|419.67|417.57|15
1731024300000|2024-11-08 00:05:00|419.79|417.69|419.77|417.67|419.8|417.7|419.76|417.66|10
1731024310000|2024-11-08 00:05:10|419.74|417.64|419.37|417.27|419.75|417.65|419.37|417.27|20
1731024320000|2024-11-08 00:05:20|419.18|417.08|418.98|416.88|419.28|417.18|418.97|416.87|17
1731024330000|2024-11-08 00:05:30|418.99|416.89|419.09|416.99|419.09|416.99|418.97|416.87|9
1731024340000|2024-11-08 00:05:40|419.04|416.94|419.4|417.3|419.4|417.3|419.04|416.94|19
1731024350000|2024-11-08 00:05:50|419.28|417.18|419.29|417.19|419.37|417.27|419.27|417.17|13
1731024360000|2024-11-08 00:06:00|419.28|417.18|419.33|417.23|419.44|417.34|419.27|417.17|16
1731024370000|2024-11-08 00:06:10|419.38|417.28|419.67|417.57|419.67|417.57|419.38|417.28|8
1731024380000|2024-11-08 00:06:20|419.62|417.52|419.63|417.53|419.72|417.62|419.57|417.47|14
1731024390000|2024-11-08 00:06:30|419.64|417.54|419.82|417.72|419.83|417.73|419.63|417.53|15
1731024400000|2024-11-08 00:06:40|419.77|417.67|419.92|417.82|419.97|417.87|419.77|417.67|13
1731024410000|2024-11-08 00:06:50|419.87|417.77|420.31|418.21|420.33|418.23|419.87|417.77|15
1731024420000|2024-11-08 00:07:00|420.26|418.16|420.23|418.13|420.33|418.23|420.16|418.06|24
1731024430000|2024-11-08 00:07:10|420.25|418.15|420.38|418.28|420.38|418.28|420.25|418.15|7
1731024440000|2024-11-08 00:07:20|420.37|418.27|420.17|418.07|420.37|418.27|420.17|418.07|10
1731024450000|2024-11-08 00:07:30|420.16|418.06|420.3|418.2|420.36|418.26|420.16|418.06|13
1731024460000|2024-11-08 00:07:40|420.28|418.18|420.18|418.08|420.28|418.18|420.1|418|6
1731024470000|2024-11-08 00:07:50|420.23|418.13|420.1|418|420.23|418.13|420.1|418|6
1731024480000|2024-11-08 00:08:00|420.09|417.99|420.3|418.2|420.3|418.2|420.07|417.97|16
1731024490000|2024-11-08 00:08:10|420.27|418.17|420.55|418.45|420.6|418.5|420.27|418.17|12
1731024500000|2024-11-08 00:08:20|420.54|418.44|420.4|418.3|420.54|418.44|420.4|418.3|7
1731024510000|2024-11-08 00:08:30|420.45|418.35|420.56|418.46|420.59|418.49|420.45|418.35|12
1731024520000|2024-11-08 00:08:40|420.59|418.49|420.51|418.41|420.59|418.49|420.51|418.41|4
1731024530000|2024-11-08 00:08:50|420.52|418.42|420.55|418.45|420.55|418.45|420.46|418.36|12
1731024540000|2024-11-08 00:09:00|420.5|418.4|420.38|418.28|420.5|418.4|420.36|418.26|5
1731024550000|2024-11-08 00:09:10|420.44|418.34|420.63|418.53|420.66|418.56|420.4|418.3|20
1731024560000|2024-11-08 00:09:20|420.5|418.4|420.52|418.42|420.64|418.54|420.5|418.4|13
1731024570000|2024-11-08 00:09:30|420.51|418.41|420.73|418.63|420.73|418.63|420.46|418.36|20
1731024580000|2024-11-08 00:09:40|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1731024590000|2024-11-08 00:09:50|420.76|418.66|420.81|418.71|420.81|418.71|420.76|418.66|2
1731024600000|2024-11-08 00:10:00|420.76|418.66|420.85|418.75|420.85|418.75|420.76|418.66|4
1731024610000|2024-11-08 00:10:10|420.89|418.79|420.87|418.77|420.94|418.84|420.86|418.76|5
1731024620000|2024-11-08 00:10:20|420.88|418.78|420.91|418.81|420.91|418.81|420.88|418.78|3
1731024630000|2024-11-08 00:10:30|420.86|418.76|420.85|418.75|420.86|418.76|420.85|418.75|2
1731024640000|2024-11-08 00:10:40|420.86|418.76|420.93|418.83|420.95|418.85|420.86|418.76|9
1731024650000|2024-11-08 00:10:50|420.97|418.87|420.98|418.88|420.98|418.88|420.97|418.87|2
1731024660000|2024-11-08 00:11:00|420.99|418.89|421.19|419.09|421.2|419.1|420.96|418.86|8
1731024670000|2024-11-08 00:11:10|421.25|419.15|421.1|419|421.35|419.25|421.1|419|17
1731024680000|2024-11-08 00:11:20|421.02|418.92|420.93|418.83|421.03|418.93|420.93|418.83|7
1731024690000|2024-11-08 00:11:30|420.89|418.79|420.67|418.57|420.89|418.79|420.64|418.54|12
1731024700000|2024-11-08 00:11:40|420.68|418.58|420.75|418.65|420.75|418.65|420.68|418.58|3
1731024710000|2024-11-08 00:11:50|420.8|418.7|421.06|418.96|421.06|418.96|420.8|418.7|6
1731024720000|2024-11-08 00:12:00|421.03|418.93|421.03|418.93|421.03|418.93|420.92|418.82|11
1731024730000|2024-11-08 00:12:10|421.05|418.95|421.28|419.18|421.3|419.2|421.05|418.95|8
1731024740000|2024-11-08 00:12:20|421.25|419.15|421.25|419.15|421.3|419.2|421.25|419.15|3
1731024750000|2024-11-08 00:12:30|421.3|419.2|421.51|419.41|421.51|419.41|421.3|419.2|11
1731024760000|2024-11-08 00:12:40|421.57|419.47|421.56|419.46|421.57|419.47|421.56|419.46|6
1731024770000|2024-11-08 00:12:50|421.57|419.47|421.52|419.42|421.59|419.49|421.51|419.41|12
1731024780000|2024-11-08 00:13:00|421.53|419.43|421.26|419.16|421.54|419.44|421.26|419.16|24
1731024790000|2024-11-08 00:13:10|421.28|419.18|421.18|419.08|421.35|419.25|421.18|419.08|10
1731024800000|2024-11-08 00:13:20|421.2|419.1|421.17|419.07|421.27|419.17|421.15|419.05|18
1731024810000|2024-11-08 00:13:30|421.16|419.06|421.17|419.07|421.23|419.13|421.16|419.06|9
1731024820000|2024-11-08 00:13:40|421.18|419.08|421.49|419.39|421.49|419.39|421.16|419.06|27
1731024830000|2024-11-08 00:13:50|421.48|419.38|421.49|419.39|421.49|419.39|421.48|419.38|4
1731024840000|2024-11-08 00:14:00|421.48|419.38|421.57|419.47|421.58|419.48|421.46|419.36|14
1731024850000|2024-11-08 00:14:10|421.56|419.46|421.56|419.46|421.57|419.47|421.55|419.45|5
1731024860000|2024-11-08 00:14:20|421.52|419.42|421.08|418.98|421.52|419.42|421.08|418.98|10
1731024870000|2024-11-08 00:14:30|421.02|418.92|421.04|418.94|421.06|418.96|420.97|418.87|6
1731024880000|2024-11-08 00:14:40|421.05|418.95|420.96|418.86|421.05|418.95|420.96|418.86|8
1731024890000|2024-11-08 00:14:50|420.97|418.87|421.08|418.98|421.08|418.98|420.96|418.86|12
1731024900000|2024-11-08 00:15:00|421.04|418.94|421.28|419.18|421.28|419.18|420.98|418.88|17
1731024910000|2024-11-08 00:15:10|421.2|419.1|421.08|418.98|421.2|419.1|421.08|418.98|5
1731024920000|2024-11-08 00:15:20|421.04|418.94|420.99|418.89|421.04|418.94|420.9|418.8|6
1731024930000|2024-11-08 00:15:30|420.97|418.87|420.93|418.83|420.98|418.88|420.77|418.67|17
1731024940000|2024-11-08 00:15:40|420.94|418.84|421.54|419.44|421.54|419.44|420.94|418.84|29
1731024950000|2024-11-08 00:15:50|421.5|419.4|421.57|419.47|421.65|419.55|421.5|419.4|13
1731024960000|2024-11-08 00:16:00|421.62|419.52|421.57|419.47|421.64|419.54|421.57|419.47|7
1731024970000|2024-11-08 00:16:10|421.52|419.42|421.7|419.6|421.7|419.6|421.52|419.42|14
1731024980000|2024-11-08 00:16:20|421.76|419.66|421.72|419.62|421.77|419.67|421.72|419.62|3
1731024990000|2024-11-08 00:16:30|421.62|419.52|421.47|419.37|421.62|419.52|421.46|419.36|12
1731025000000|2024-11-08 00:16:40|421.45|419.35|421.37|419.27|421.6|419.5|421.37|419.27|15
1731025010000|2024-11-08 00:16:50|421.33|419.23|421.37|419.27|421.37|419.27|421.33|419.23|9
1731025020000|2024-11-08 00:17:00|421.29|419.19|420.89|418.79|421.29|419.19|420.89|418.79|10
1731025030000|2024-11-08 00:17:10|420.87|418.77|420.73|418.63|420.95|418.85|420.73|418.63|15
1731025040000|2024-11-08 00:17:20|420.74|418.64|420.65|418.55|420.74|418.64|420.55|418.45|12
1731025050000|2024-11-08 00:17:30|420.64|418.54|420.39|418.29|420.65|418.55|420.37|418.27|19
1731025060000|2024-11-08 00:17:40|420.32|418.22|420.46|418.36|420.46|418.36|420.16|418.06|29
1731025070000|2024-11-08 00:17:50|420.4|418.3|420.55|418.45|420.55|418.45|420.35|418.25|20
1731025080000|2024-11-08 00:18:00|420.57|418.47|420.67|418.57|420.7|418.6|420.55|418.45|23
1731025090000|2024-11-08 00:18:10|420.68|418.58|420.87|418.77|420.87|418.77|420.66|418.56|23
1731025100000|2024-11-08 00:18:20|420.86|418.76|420.87|418.77|420.95|418.85|420.8|418.7|17
1731025110000|2024-11-08 00:18:30|420.92|418.82|420.87|418.77|420.92|418.82|420.85|418.75|11
1731025120000|2024-11-08 00:18:40|420.92|418.82|420.86|418.76|420.98|418.88|420.85|418.75|16
1731025130000|2024-11-08 00:18:50|420.91|418.81|421.05|418.95|421.1|419|420.91|418.81|9
1731025140000|2024-11-08 00:19:00|421.08|418.98|421.17|419.07|421.17|419.07|421.06|418.96|20
1731025150000|2024-11-08 00:19:10|421.15|419.05|421.28|419.18|421.3|419.2|421.15|419.05|8
1731025160000|2024-11-08 00:19:20|421.2|419.1|420.97|418.87|421.2|419.1|420.97|418.87|7
1731025170000|2024-11-08 00:19:30|420.87|418.77|420.77|418.67|420.95|418.85|420.77|418.67|9
1731025180000|2024-11-08 00:19:40|420.72|418.62|420.74|418.64|420.74|418.64|420.66|418.56|14
1731025190000|2024-11-08 00:19:50|420.73|418.63|420.86|418.76|420.86|418.76|420.73|418.63|8
1731025200000|2024-11-08 00:20:00|420.87|418.77|420.96|418.86|421.08|418.98|420.87|418.77|19
1731025210000|2024-11-08 00:20:10|420.97|418.87|421.22|419.12|421.24|419.14|420.96|418.86|19
1731025220000|2024-11-08 00:20:20|421.24|419.14|421.27|419.17|421.39|419.29|421.21|419.11|17
1731025230000|2024-11-08 00:20:30|421.22|419.12|421.27|419.17|421.28|419.18|421.16|419.06|10
1731025240000|2024-11-08 00:20:40|421.37|419.27|421.26|419.16|421.56|419.46|421.26|419.16|16
1731025250000|2024-11-08 00:20:50|421.27|419.17|421.61|419.51|421.61|419.51|421.27|419.17|10
1731025260000|2024-11-08 00:21:00|421.56|419.46|421.83|419.73|421.83|419.73|421.56|419.46|23
1731025270000|2024-11-08 00:21:10|421.78|419.68|421.75|419.65|421.83|419.73|421.75|419.65|11
1731025280000|2024-11-08 00:21:20|421.7|419.6|421.68|419.58|421.73|419.63|421.58|419.48|16
1731025290000|2024-11-08 00:21:30|421.63|419.53|421.64|419.54|421.64|419.54|421.48|419.38|21
1731025300000|2024-11-08 00:21:40|421.59|419.49|421.75|419.65|421.76|419.66|421.59|419.49|21
1731025310000|2024-11-08 00:21:50|421.76|419.66|421.79|419.69|421.79|419.69|421.76|419.66|6
1731025320000|2024-11-08 00:22:00|421.85|419.75|421.78|419.68|421.88|419.78|421.75|419.65|15
1731025330000|2024-11-08 00:22:10|421.73|419.63|421.47|419.37|421.73|419.63|421.47|419.37|8
1731025340000|2024-11-08 00:22:20|421.55|419.45|421.26|419.16|421.65|419.55|421.26|419.16|16
1731025350000|2024-11-08 00:22:30|421.22|419.12|421.32|419.22|421.32|419.22|421.17|419.07|13
1731025360000|2024-11-08 00:22:40|421.27|419.17|421.12|419.02|421.33|419.23|421.12|419.02|17
1731025370000|2024-11-08 00:22:50|421.06|418.96|421.08|418.98|421.14|419.04|421.06|418.96|11
1731025380000|2024-11-08 00:23:00|421.13|419.03|421.08|418.98|421.19|419.09|421.06|418.96|14
1731025390000|2024-11-08 00:23:10|421.06|418.96|421.36|419.26|421.36|419.26|421.06|418.96|20
1731025400000|2024-11-08 00:23:20|421.37|419.27|421.7|419.6|421.7|419.6|421.35|419.25|25
1731025410000|2024-11-08 00:23:30|421.74|419.64|421.88|419.78|421.95|419.85|421.68|419.58|14
1731025420000|2024-11-08 00:23:40|421.89|419.79|421.87|419.77|421.96|419.86|421.86|419.76|8
1731025430000|2024-11-08 00:23:50|421.94|419.84|421.86|419.76|421.95|419.85|421.86|419.76|12
1731025440000|2024-11-08 00:24:00|421.91|419.81|421.96|419.86|421.98|419.88|421.91|419.81|8
1731025450000|2024-11-08 00:24:10|421.97|419.87|421.98|419.88|421.98|419.88|421.86|419.76|13
1731025460000|2024-11-08 00:24:20|421.94|419.84|421.89|419.79|421.98|419.88|421.87|419.77|16
1731025470000|2024-11-08 00:24:30|421.94|419.84|421.86|419.76|421.94|419.84|421.86|419.76|7
1731025480000|2024-11-08 00:24:40|421.85|419.75|421.76|419.66|421.86|419.76|421.7|419.6|10
1731025490000|2024-11-08 00:24:50|421.77|419.67|421.87|419.77|421.9|419.8|421.77|419.67|16
1731025500000|2024-11-08 00:25:00|421.78|419.68|421.79|419.69|421.8|419.7|421.66|419.56|23
1731025510000|2024-11-08 00:25:10|421.78|419.68|422.08|419.98|422.08|419.98|421.77|419.67|20
1731025520000|2024-11-08 00:25:20|422.1|420|422.07|419.97|422.15|420.05|422.07|419.97|8
1731025530000|2024-11-08 00:25:30|422.09|419.99|422.28|420.18|422.28|420.18|422.07|419.97|16
1731025540000|2024-11-08 00:25:40|422.32|420.22|422.36|420.26|422.4|420.3|422.32|420.22|9
1731025550000|2024-11-08 00:25:50|422.37|420.27|422.42|420.32|422.42|420.32|422.36|420.26|17
1731025560000|2024-11-08 00:26:00|422.47|420.37|422.37|420.27|422.5|420.4|422.37|420.27|12
1731025570000|2024-11-08 00:26:10|422.43|420.33|422.39|420.29|422.44|420.34|422.37|420.27|12
1731025580000|2024-11-08 00:26:20|422.37|420.27|422.47|420.37|422.47|420.37|422.36|420.26|10
1731025590000|2024-11-08 00:26:30|422.43|420.33|421.96|419.86|422.43|420.33|421.96|419.86|11
1731025600000|2024-11-08 00:26:40|421.98|419.88|422.1|420|422.23|420.13|421.98|419.88|22
1731025610000|2024-11-08 00:26:50|422.08|419.98|422.15|420.05|422.19|420.09|422.08|419.98|14
1731025620000|2024-11-08 00:27:00|422.1|420|422.16|420.06|422.19|420.09|422.08|419.98|21
1731025630000|2024-11-08 00:27:10|422.17|420.07|422.38|420.28|422.4|420.3|422.17|420.07|20
1731025640000|2024-11-08 00:27:20|422.4|420.3|422.48|420.38|422.5|420.4|422.38|420.28|15
1731025650000|2024-11-08 00:27:30|422.47|420.37|422.4|420.3|422.49|420.39|422.4|420.3|8
1731025660000|2024-11-08 00:27:40|422.42|420.32|422.53|420.43|422.53|420.43|422.4|420.3|4
1731025670000|2024-11-08 00:27:50|422.54|420.44|422.54|420.44|422.54|420.44|422.53|420.43|3
1731025680000|2024-11-08 00:28:00|422.55|420.45|422.6|420.5|422.6|420.5|422.55|420.45|2
1731025700000|2024-11-08 00:28:20|422.69|420.59|422.68|420.58|422.7|420.6|422.67|420.57|4
1731025710000|2024-11-08 00:28:30|422.67|420.57|422.78|420.68|422.79|420.69|422.67|420.57|11
1731025720000|2024-11-08 00:28:40|422.75|420.65|422.49|420.39|422.75|420.65|422.47|420.37|10
1731025730000|2024-11-08 00:28:50|422.5|420.4|422.59|420.49|422.59|420.49|422.5|420.4|3
1731025740000|2024-11-08 00:29:00|422.6|420.5|422.6|420.5|422.6|420.5|422.6|420.5|1
1731025750000|2024-11-08 00:29:10|422.59|420.49|422.57|420.47|422.59|420.49|422.56|420.46|4
1731025760000|2024-11-08 00:29:20|422.58|420.48|422.6|420.5|422.6|420.5|422.55|420.45|9
1731025770000|2024-11-08 00:29:30|422.59|420.49|422.5|420.4|422.6|420.5|422.5|420.4|4
1731025780000|2024-11-08 00:29:40|422.55|420.45|422.58|420.48|422.6|420.5|422.55|420.45|5
1731025790000|2024-11-08 00:29:50|422.5|420.4|422.5|420.4|422.6|420.5|422.5|420.4|6
1731025800000|2024-11-08 00:30:00|422.55|420.45|422.45|420.35|422.55|420.45|422.45|420.35|2
1731025810000|2024-11-08 00:30:10|422.3|420.2|422.1|420|422.3|420.2|422.09|419.99|6
1731025820000|2024-11-08 00:30:20|422.15|420.05|422.4|420.3|422.4|420.3|422.15|420.05|8
1731025830000|2024-11-08 00:30:30|422.35|420.25|422.55|420.45|422.55|420.45|422.35|420.25|4
1731025840000|2024-11-08 00:30:40|422.6|420.5|422.6|420.5|422.6|420.5|422.59|420.49|3
1731025850000|2024-11-08 00:30:50|422.65|420.55|422.58|420.48|422.75|420.65|422.58|420.48|9
1731025860000|2024-11-08 00:31:00|422.6|420.5|422.4|420.3|422.6|420.5|422.39|420.29|5
1731025870000|2024-11-08 00:31:10|422.33|420.23|422.3|420.2|422.33|420.23|422.28|420.18|3
1731025880000|2024-11-08 00:31:20|422.28|420.18|422.24|420.14|422.35|420.25|422.24|420.14|10
1731025890000|2024-11-08 00:31:30|422.19|420.09|422.1|420|422.19|420.09|422.1|420|6
1731025900000|2024-11-08 00:31:40|422.03|419.93|422.2|420.1|422.2|420.1|422|419.9|7
1731025910000|2024-11-08 00:31:50|422.25|420.15|422.2|420.1|422.35|420.25|422.17|420.07|13
1731025920000|2024-11-08 00:32:00|422.25|420.15|422.2|420.1|422.39|420.29|422.16|420.06|14
1731025930000|2024-11-08 00:32:10|422.25|420.15|422.25|420.15|422.3|420.2|422.25|420.15|4
1731025940000|2024-11-08 00:32:20|422.2|420.1|422.2|420.1|422.2|420.1|422.19|420.09|3
1731025950000|2024-11-08 00:32:30|422.19|420.09|422.15|420.05|422.3|420.2|422.15|420.05|9
1731025960000|2024-11-08 00:32:40|422.14|420.04|422.05|419.95|422.14|420.04|422|419.9|7
1731025970000|2024-11-08 00:32:50|422.1|420|421.95|419.85|422.1|420|421.95|419.85|3
1731025980000|2024-11-08 00:33:00|421.94|419.84|421.8|419.7|421.95|419.85|421.8|419.7|5
1731025990000|2024-11-08 00:33:10|421.7|419.6|421.45|419.35|421.7|419.6|421.45|419.35|4
1731026000000|2024-11-08 00:33:20|421.4|419.3|421.46|419.36|421.5|419.4|421.4|419.3|6
1731026010000|2024-11-08 00:33:30|421.41|419.31|420.85|418.75|421.41|419.31|420.75|418.65|6
1731026020000|2024-11-08 00:33:40|420.9|418.8|420.8|418.7|420.9|418.8|420.8|418.7|7
1731026030000|2024-11-08 00:33:50|420.79|418.69|420.8|418.7|420.8|418.7|420.78|418.68|3
1731026040000|2024-11-08 00:34:00|420.79|418.69|420.98|418.88|420.98|418.88|420.79|418.69|5
1731026060000|2024-11-08 00:34:20|420.99|418.89|420.89|418.79|421|418.9|420.89|418.79|6
1731026070000|2024-11-08 00:34:30|420.88|418.78|420.87|418.77|420.89|418.79|420.87|418.77|5
1731026080000|2024-11-08 00:34:40|420.7|418.6|420.69|418.59|420.7|418.6|420.69|418.59|2
1731026090000|2024-11-08 00:34:50|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1731026100000|2024-11-08 00:35:00|420.75|418.65|420.6|418.5|420.75|418.65|420.5|418.4|8
1731026110000|2024-11-08 00:35:10|420.57|418.47|420.5|418.4|420.6|418.5|420.5|418.4|7
1731026120000|2024-11-08 00:35:20|420.49|418.39|420.5|418.4|420.5|418.4|420.49|418.39|2
1731026130000|2024-11-08 00:35:30|420.43|418.33|420.6|418.5|420.6|418.5|420.37|418.27|9
1731026140000|2024-11-08 00:35:40|420.58|418.48|420.46|418.36|420.58|418.48|420.37|418.27|10
1731026150000|2024-11-08 00:35:50|420.5|418.4|420.89|418.79|420.89|418.79|420.5|418.4|15
1731026160000|2024-11-08 00:36:00|420.88|418.78|420.79|418.69|420.88|418.78|420.7|418.6|14
1731026170000|2024-11-08 00:36:10|420.8|418.7|420.78|418.68|420.88|418.78|420.78|418.68|13
1731026180000|2024-11-08 00:36:20|420.87|418.77|420.85|418.75|420.87|418.77|420.77|418.67|12
1731026190000|2024-11-08 00:36:30|420.8|418.7|420.89|418.79|420.9|418.8|420.78|418.68|26
1731026200000|2024-11-08 00:36:40|420.9|418.8|420.88|418.78|420.9|418.8|420.87|418.77|8
1731026210000|2024-11-08 00:36:50|420.85|418.75|420.88|418.78|420.88|418.78|420.85|418.75|3
1731026220000|2024-11-08 00:37:00|420.83|418.73|420.87|418.77|420.9|418.8|420.78|418.68|11
1731026230000|2024-11-08 00:37:10|420.88|418.78|420.79|418.69|420.9|418.8|420.78|418.68|11
1731026240000|2024-11-08 00:37:20|420.73|418.63|420.5|418.4|420.73|418.63|420.49|418.39|9
1731026250000|2024-11-08 00:37:30|420.4|418.3|420.5|418.4|420.5|418.4|420.4|418.3|5
1731026260000|2024-11-08 00:37:40|420.49|418.39|420.5|418.4|420.6|418.5|420.49|418.39|7
1731026270000|2024-11-08 00:37:50|420.55|418.45|420.6|418.5|420.6|418.5|420.55|418.45|3
1731026280000|2024-11-08 00:38:00|420.45|418.35|420.45|418.35|420.45|418.35|420.4|418.3|6
1731026290000|2024-11-08 00:38:10|420.4|418.3|420.2|418.1|420.4|418.3|420.2|418.1|13
1731026300000|2024-11-08 00:38:20|420.28|418.18|420.2|418.1|420.3|418.2|420.18|418.08|19
1731026310000|2024-11-08 00:38:30|420.19|418.09|419.99|417.89|420.2|418.1|419.99|417.89|16
1731026320000|2024-11-08 00:38:40|419.9|417.8|419.9|417.8|419.9|417.8|419.8|417.7|8
1731026330000|2024-11-08 00:38:50|419.8|417.7|419.69|417.59|419.8|417.7|419.69|417.59|11
1731026340000|2024-11-08 00:39:00|419.7|417.6|419.7|417.6|419.7|417.6|419.6|417.5|15
1731026350000|2024-11-08 00:39:10|419.69|417.59|419.7|417.6|419.7|417.6|419.69|417.59|6
1731026360000|2024-11-08 00:39:20|419.6|417.5|419.59|417.49|419.65|417.55|419.59|417.49|9
1731026370000|2024-11-08 00:39:30|419.6|417.5|419.65|417.55|419.66|417.56|419.6|417.5|12
1731026380000|2024-11-08 00:39:40|419.68|417.58|419.7|417.6|419.7|417.6|419.66|417.56|6
1731026400000|2024-11-08 00:40:00|419.68|417.58|419.85|417.75|419.85|417.75|419.68|417.58|5
1731026410000|2024-11-08 00:40:10|419.9|417.8|419.7|417.6|419.9|417.8|419.69|417.59|9
1731026420000|2024-11-08 00:40:20|419.69|417.59|419.6|417.5|419.69|417.59|419.6|417.5|4
1731026430000|2024-11-08 00:40:30|419.54|417.44|419.3|417.2|419.54|417.44|419.3|417.2|9
1731026440000|2024-11-08 00:40:40|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1731026450000|2024-11-08 00:40:50|419.3|417.2|419.59|417.49|419.59|417.49|419.3|417.2|12
1731026460000|2024-11-08 00:41:00|419.65|417.55|419.99|417.89|419.99|417.89|419.65|417.55|20
1731026470000|2024-11-08 00:41:10|420|417.9|420|417.9|420.09|417.99|419.99|417.89|10
1731026480000|2024-11-08 00:41:20|419.99|417.89|419.85|417.75|419.99|417.89|419.85|417.75|4
1731026490000|2024-11-08 00:41:30|419.8|417.7|419.85|417.75|419.9|417.8|419.8|417.7|12
1731026500000|2024-11-08 00:41:40|419.9|417.8|419.88|417.78|419.9|417.8|419.8|417.7|14
1731026510000|2024-11-08 00:41:50|419.89|417.79|419.9|417.8|419.9|417.8|419.8|417.7|13
1731026520000|2024-11-08 00:42:00|419.95|417.85|420.08|417.98|420.08|417.98|419.9|417.8|14
1731026530000|2024-11-08 00:42:10|420.16|418.06|420.09|417.99|420.18|418.08|420.07|417.97|8
1731026550000|2024-11-08 00:42:30|419.94|417.84|419.8|417.7|419.94|417.84|419.79|417.69|6
1731026560000|2024-11-08 00:42:40|419.76|417.66|419.78|417.68|419.9|417.8|419.75|417.65|17
1731026570000|2024-11-08 00:42:50|419.7|417.6|419.85|417.75|419.89|417.79|419.7|417.6|24
1731026580000|2024-11-08 00:43:00|419.8|417.7|420.1|418|420.18|418.08|419.8|417.7|16
1731026590000|2024-11-08 00:43:10|420.15|418.05|420.19|418.09|420.19|418.09|420.15|418.05|4
1731026660000|2024-11-08 00:44:20|420.5|418.4|420.5|418.4|420.5|418.4|420.5|418.4|1
1731026670000|2024-11-08 00:44:30|420.45|418.35|420.45|418.35|420.49|418.39|420.38|418.28|16
1731026680000|2024-11-08 00:44:40|420.48|418.38|420.5|418.4|420.54|418.44|420.4|418.3|16
1731026700000|2024-11-08 00:45:00|420.46|418.36|420.6|418.5|420.6|418.5|420.46|418.36|8
1731026710000|2024-11-08 00:45:10|420.5|418.4|420.3|418.2|420.5|418.4|420.3|418.2|12
1731026720000|2024-11-08 00:45:20|420.25|418.15|420.3|418.2|420.3|418.2|420.2|418.1|6
1731026730000|2024-11-08 00:45:30|420.39|418.29|420.39|418.29|420.39|418.29|420.3|418.2|3
1731026740000|2024-11-08 00:45:40|420.3|418.2|420.4|418.3|420.4|418.3|420.3|418.2|11
1731026750000|2024-11-08 00:45:50|420.3|418.2|420.28|418.18|420.35|418.25|420.2|418.1|22
1731026760000|2024-11-08 00:46:00|420.34|418.24|420.4|418.3|420.5|418.4|420.3|418.2|20
1731026770000|2024-11-08 00:46:10|420.47|418.37|420.58|418.48|420.58|418.48|420.4|418.3|15
1731026780000|2024-11-08 00:46:20|420.6|418.5|420.6|418.5|420.7|418.6|420.6|418.5|10
1731026790000|2024-11-08 00:46:30|420.5|418.4|420.78|418.68|420.78|418.68|420.5|418.4|15
1731026800000|2024-11-08 00:46:40|420.7|418.6|420.9|418.8|420.9|418.8|420.7|418.6|12
1731026810000|2024-11-08 00:46:50|420.88|418.78|420.8|418.7|420.9|418.8|420.7|418.6|7
1731026820000|2024-11-08 00:47:00|420.85|418.75|420.8|418.7|420.85|418.75|420.8|418.7|2
1731026830000|2024-11-08 00:47:10|420.79|418.69|420.7|418.6|420.8|418.7|420.7|418.6|5
1731026840000|2024-11-08 00:47:20|420.65|418.55|420.6|418.5|420.79|418.69|420.6|418.5|14
1731026850000|2024-11-08 00:47:30|420.65|418.55|420.76|418.66|420.76|418.66|420.6|418.5|16
1731026860000|2024-11-08 00:47:40|420.78|418.68|420.69|418.59|420.85|418.75|420.69|418.59|15
1731026870000|2024-11-08 00:47:50|420.7|418.6|420.79|418.69|420.79|418.69|420.69|418.59|5
1731026880000|2024-11-08 00:48:00|420.84|418.74|420.78|418.68|420.84|418.74|420.7|418.6|5
1731026890000|2024-11-08 00:48:10|420.83|418.73|420.8|418.7|420.83|418.73|420.78|418.68|3
1731026900000|2024-11-08 00:48:20|420.79|418.69|420.8|418.7|420.8|418.7|420.78|418.68|8
1731029230000|2024-11-08 01:27:10|420.85|418.75|420.8|418.7|420.9|418.8|420.8|418.7|8
1731029240000|2024-11-08 01:27:20|420.9|418.8|420.88|418.78|420.9|418.8|420.88|418.78|2
1731029250000|2024-11-08 01:27:30|420.8|418.7|420.8|418.7|420.8|418.7|420.8|418.7|1
1731029260000|2024-11-08 01:27:40|420.7|418.6|420.7|418.6|420.7|418.6|420.7|418.6|1
1731029270000|2024-11-08 01:27:50|420.75|418.65|420.75|418.65|420.75|418.65|420.75|418.65|1
1731031290000|2024-11-08 02:01:30|418.85|416.75|417|414.9|418.9|416.8|417|414.9|4
1731031300000|2024-11-08 02:01:40|416.9|414.8|417.14|415.04|417.14|415.04|416.87|414.77|11
1731031310000|2024-11-08 02:01:50|417.15|415.05|417.27|415.17|417.35|415.25|417.15|415.05|7
1731031320000|2024-11-08 02:02:00|417.32|415.22|417.65|415.55|417.65|415.55|417.27|415.17|10
1731031330000|2024-11-08 02:02:10|417.6|415.5|417.55|415.45|417.65|415.55|417.55|415.45|7
1731031340000|2024-11-08 02:02:20|417.6|415.5|417.47|415.37|417.6|415.5|417.47|415.37|4
1731031350000|2024-11-08 02:02:30|417.42|415.32|417.27|415.17|417.42|415.32|417.27|415.17|5
1731031360000|2024-11-08 02:02:40|417.28|415.18|417.05|414.95|417.28|415.18|417.05|414.95|6
1731031370000|2024-11-08 02:02:50|417.03|414.93|416.93|414.83|417.03|414.93|416.88|414.78|7
1731031380000|2024-11-08 02:03:00|416.95|414.85|417.05|414.95|417.05|414.95|416.95|414.85|3
1731031390000|2024-11-08 02:03:10|417.02|414.92|417.05|414.95|417.05|414.95|417.02|414.92|2
1731031400000|2024-11-08 02:03:20|417.02|414.92|416.8|414.7|417.02|414.92|416.8|414.7|6
1731031410000|2024-11-08 02:03:30|416.75|414.65|416.75|414.65|416.75|414.65|416.75|414.65|1
1731031420000|2024-11-08 02:03:40|416.6|414.5|416.5|414.4|416.6|414.5|416.5|414.4|3
1731031440000|2024-11-08 02:04:00|416.6|414.5|416.67|414.57|416.67|414.57|416.55|414.45|5
1731031450000|2024-11-08 02:04:10|416.72|414.62|416.7|414.6|416.84|414.74|416.7|414.6|6
1731031460000|2024-11-08 02:04:20|416.75|414.65|416.7|414.6|416.8|414.7|416.7|414.6|5
1731031470000|2024-11-08 02:04:30|416.66|414.56|416.6|414.5|416.66|414.56|416.6|414.5|2
1731031490000|2024-11-08 02:04:50|416.55|414.45|416.5|414.4|416.55|414.45|416.5|414.4|2
1731031500000|2024-11-08 02:05:00|416.2|414.1|416.25|414.15|416.3|414.2|416.2|414.1|3
1731031510000|2024-11-08 02:05:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1731031520000|2024-11-08 02:05:20|416.3|414.2|416.5|414.4|416.5|414.4|416.3|414.2|3
1731031530000|2024-11-08 02:05:30|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1731032380000|2024-11-08 02:19:40|415.9|413.8|415.45|413.35|415.9|413.8|415.45|413.35|2
1731032390000|2024-11-08 02:19:50|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1731032400000|2024-11-08 02:20:00|415.56|413.46|415.55|413.45|415.56|413.46|415.54|413.44|5
1731032410000|2024-11-08 02:20:10|415.65|413.55|415.95|413.85|415.95|413.85|415.65|413.55|4
1731032420000|2024-11-08 02:20:20|415.98|413.88|415.85|413.75|416.03|413.93|415.82|413.72|9
1731032430000|2024-11-08 02:20:30|415.77|413.67|415.85|413.75|415.85|413.75|415.77|413.67|3
1731032440000|2024-11-08 02:20:40|415.83|413.73|415.77|413.67|415.83|413.73|415.7|413.6|5
1731032450000|2024-11-08 02:20:50|415.7|413.6|415.65|413.55|415.7|413.6|415.65|413.55|2
1731032460000|2024-11-08 02:21:00|415.75|413.65|415.7|413.6|415.75|413.65|415.7|413.6|2
1731032470000|2024-11-08 02:21:10|415.65|413.55|415.45|413.35|415.65|413.55|415.45|413.35|5
1731032480000|2024-11-08 02:21:20|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1731032490000|2024-11-08 02:21:30|415.6|413.5|415.85|413.75|415.85|413.75|415.6|413.5|3
1731032500000|2024-11-08 02:21:40|415.9|413.8|415.86|413.76|415.95|413.85|415.86|413.76|6
1731032510000|2024-11-08 02:21:50|415.8|413.7|415.45|413.35|415.8|413.7|415.45|413.35|6
1731032520000|2024-11-08 02:22:00|415.4|413.3|415.45|413.35|415.45|413.35|415.35|413.25|6
1731032530000|2024-11-08 02:22:10|415.5|413.4|415.3|413.2|415.55|413.45|415.3|413.2|5
1731032540000|2024-11-08 02:22:20|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1731032560000|2024-11-08 02:22:40|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1731032570000|2024-11-08 02:22:50|415.1|413|415.1|413|415.1|413|415.1|413|1
1731032580000|2024-11-08 02:23:00|415.05|412.95|415|412.9|415.05|412.95|415|412.9|2
1731032590000|2024-11-08 02:23:10|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1731032600000|2024-11-08 02:23:20|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1731032610000|2024-11-08 02:23:30|414.7|412.6|414.6|412.5|414.7|412.6|414.6|412.5|3
1731032620000|2024-11-08 02:23:40|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1731032660000|2024-11-08 02:24:20|414.6|412.5|414.6|412.5|414.6|412.5|414.55|412.45|3
1731032670000|2024-11-08 02:24:30|414.65|412.55|414.65|412.55|414.65|412.55|414.65|412.55|1
1731032680000|2024-11-08 02:24:40|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1731032720000|2024-11-08 02:25:20|414.65|412.55|414.55|412.45|414.65|412.55|414.55|412.45|3
1731032730000|2024-11-08 02:25:30|414.6|412.5|414.75|412.65|414.75|412.65|414.6|412.5|3
1731032740000|2024-11-08 02:25:40|414.8|412.7|414.95|412.85|414.95|412.85|414.8|412.7|4
1731032760000|2024-11-08 02:26:00|415|412.9|415.25|413.15|415.25|413.15|415|412.9|4
1731032770000|2024-11-08 02:26:10|415.2|413.1|415.1|413|415.2|413.1|415.1|413|2
1731032780000|2024-11-08 02:26:20|415.05|412.95|414.76|412.66|415.05|412.95|414.76|412.66|8
1731032790000|2024-11-08 02:26:30|414.81|412.71|414.81|412.71|414.81|412.71|414.81|412.71|1
1731032800000|2024-11-08 02:26:40|414.76|412.66|414.7|412.6|414.76|412.66|414.7|412.6|2
1731032830000|2024-11-08 02:27:10|414.75|412.65|414.7|412.6|414.75|412.65|414.7|412.6|2
1731032840000|2024-11-08 02:27:20|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1731032850000|2024-11-08 02:27:30|414.8|412.7|414.95|412.85|414.95|412.85|414.8|412.7|3
1731032860000|2024-11-08 02:27:40|414.9|412.8|414.9|412.8|414.95|412.85|414.85|412.75|4
1731032880000|2024-11-08 02:28:00|414.95|412.85|415.15|413.05|415.15|413.05|414.95|412.85|4
1731032900000|2024-11-08 02:28:20|415.25|413.15|415.55|413.45|415.55|413.45|415.25|413.15|4
1731032920000|2024-11-08 02:28:40|415.53|413.43|415.55|413.45|415.55|413.45|415.53|413.43|2
1731032930000|2024-11-08 02:28:50|415.45|413.35|415.25|413.15|415.45|413.35|415.25|413.15|3
1731032940000|2024-11-08 02:29:00|415.15|413.05|414.96|412.86|415.15|413.05|414.86|412.76|10
1731032950000|2024-11-08 02:29:10|415.15|413.05|415.15|413.05|415.15|413.05|415.1|413|3
1731032960000|2024-11-08 02:29:20|415.1|413|414.9|412.8|415.1|413|414.9|412.8|5
1731032970000|2024-11-08 02:29:30|414.95|412.85|414.95|412.85|414.95|412.85|414.95|412.85|1
1731032980000|2024-11-08 02:29:40|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1731032990000|2024-11-08 02:29:50|414.85|412.75|414.85|412.75|414.85|412.75|414.85|412.75|1
1731033000000|2024-11-08 02:30:00|414.9|412.8|414.9|412.8|414.9|412.8|414.9|412.8|1
1731033010000|2024-11-08 02:30:10|414.95|412.85|415.15|413.05|415.15|413.05|414.95|412.85|5
1731033020000|2024-11-08 02:30:20|415.2|413.1|415.45|413.35|415.5|413.4|415.2|413.1|4
1731033050000|2024-11-08 02:30:50|415.44|413.34|415.45|413.35|415.45|413.35|415.35|413.25|5
1731033060000|2024-11-08 02:31:00|415.4|413.3|415.35|413.25|415.4|413.3|415.27|413.17|6
1731033070000|2024-11-08 02:31:10|415.4|413.3|415.4|413.3|415.4|413.3|415.4|413.3|1
1731033080000|2024-11-08 02:31:20|415.45|413.35|415.65|413.55|415.65|413.55|415.45|413.35|3
1731033090000|2024-11-08 02:31:30|415.7|413.6|415.95|413.85|415.95|413.85|415.7|413.6|5
1731033100000|2024-11-08 02:31:40|416|413.9|416.05|413.95|416.05|413.95|416|413.9|2
1731033110000|2024-11-08 02:31:50|416.1|414|416.15|414.05|416.15|414.05|416.1|414|2
1731033120000|2024-11-08 02:32:00|416.1|414|415.95|413.85|416.15|414.05|415.95|413.85|6
1731033130000|2024-11-08 02:32:10|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|4
1731033140000|2024-11-08 02:32:20|416|413.9|416.1|414|416.1|414|416|413.9|2
1731033150000|2024-11-08 02:32:30|416.2|414.1|416.15|414.05|416.25|414.15|416.1|414|6
1731033160000|2024-11-08 02:32:40|416.1|414|415.75|413.65|416.1|414|415.75|413.65|5
1731033170000|2024-11-08 02:32:50|415.71|413.61|415.65|413.55|415.71|413.61|415.6|413.5|4
1731033180000|2024-11-08 02:33:00|415.6|413.5|415.51|413.41|415.75|413.65|415.51|413.41|7
1731033190000|2024-11-08 02:33:10|415.55|413.45|415.85|413.75|415.85|413.75|415.55|413.45|6
1731033200000|2024-11-08 02:33:20|415.83|413.73|415.7|413.6|415.83|413.73|415.7|413.6|5
1731033210000|2024-11-08 02:33:30|415.6|413.5|415.59|413.49|415.65|413.55|415.55|413.45|6
1731033220000|2024-11-08 02:33:40|415.64|413.54|415.9|413.8|415.9|413.8|415.64|413.54|6
1731033230000|2024-11-08 02:33:50|416.05|413.95|415.95|413.85|416.05|413.95|415.95|413.85|3
1731033240000|2024-11-08 02:34:00|415.92|413.82|415.75|413.65|415.92|413.82|415.75|413.65|4
1731033250000|2024-11-08 02:34:10|415.8|413.7|415.95|413.85|415.95|413.85|415.8|413.7|4
1731033260000|2024-11-08 02:34:20|416.05|413.95|415.9|413.8|416.05|413.95|415.9|413.8|5
1731033270000|2024-11-08 02:34:30|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1731033280000|2024-11-08 02:34:40|415.7|413.6|415.55|413.45|415.7|413.6|415.55|413.45|2
1731033290000|2024-11-08 02:34:50|415.6|413.5|415.75|413.65|415.75|413.65|415.6|413.5|3
1731033300000|2024-11-08 02:35:00|415.8|413.7|415.9|413.8|415.9|413.8|415.8|413.7|3
1731033310000|2024-11-08 02:35:10|415.95|413.85|416.15|414.05|416.15|414.05|415.95|413.85|7
1731033320000|2024-11-08 02:35:20|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1731033330000|2024-11-08 02:35:30|416.3|414.2|416.35|414.25|416.35|414.25|416.3|414.2|2
1731033350000|2024-11-08 02:35:50|416.3|414.2|416.3|414.2|416.3|414.2|416.3|414.2|1
1731033360000|2024-11-08 02:36:00|416.25|414.15|416.3|414.2|416.3|414.2|416.15|414.05|6
1731033370000|2024-11-08 02:36:10|416.35|414.25|416.55|414.45|416.55|414.45|416.35|414.25|2
1731033380000|2024-11-08 02:36:20|416.54|414.44|416.5|414.4|416.55|414.45|416.5|414.4|3
1731033390000|2024-11-08 02:36:30|416.4|414.3|416.25|414.15|416.4|414.3|416.25|414.15|5
1731033400000|2024-11-08 02:36:40|416.23|414.13|416.25|414.15|416.25|414.15|416.05|413.95|9
1731033410000|2024-11-08 02:36:50|416.3|414.2|416.55|414.45|416.55|414.45|416.3|414.2|5
1731033420000|2024-11-08 02:37:00|416.6|414.5|416.65|414.55|416.65|414.55|416.6|414.5|2
1731033430000|2024-11-08 02:37:10|416.7|414.6|416.75|414.65|416.75|414.65|416.7|414.6|3
1731033440000|2024-11-08 02:37:20|416.7|414.6|416.7|414.6|416.7|414.6|416.7|414.6|1
1731033450000|2024-11-08 02:37:30|416.65|414.55|416.7|414.6|416.75|414.65|416.55|414.45|8
1731033460000|2024-11-08 02:37:40|416.69|414.59|416.38|414.28|416.69|414.59|416.38|414.28|7
1731033480000|2024-11-08 02:38:00|416.35|414.25|416.45|414.35|416.45|414.35|416.35|414.25|3
1731033500000|2024-11-08 02:38:20|416.4|414.3|416.15|414.05|416.4|414.3|416.15|414.05|5
1731033510000|2024-11-08 02:38:30|416.2|414.1|416.13|414.03|416.2|414.1|416.08|413.98|6
1731033520000|2024-11-08 02:38:40|416.18|414.08|416.18|414.08|416.18|414.08|416.18|414.08|1
1731033530000|2024-11-08 02:38:50|416.23|414.13|416.23|414.13|416.23|414.13|416.23|414.13|1
1731033540000|2024-11-08 02:39:00|416.35|414.25|416.07|413.97|416.35|414.25|416.07|413.97|5
1731033550000|2024-11-08 02:39:10|416.05|413.95|415.55|413.45|416.05|413.95|415.5|413.4|9
1731033560000|2024-11-08 02:39:20|415.5|413.4|415.37|413.27|415.5|413.4|415.37|413.27|6
1731033580000|2024-11-08 02:39:40|415.42|413.32|415.2|413.1|415.42|413.32|415.2|413.1|5
1731033590000|2024-11-08 02:39:50|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1731033600000|2024-11-08 02:40:00|415|412.9|415|412.9|415.05|412.95|415|412.9|3
1731033610000|2024-11-08 02:40:10|415.05|412.95|414.75|412.65|415.05|412.95|414.75|412.65|7
1731033620000|2024-11-08 02:40:20|414.7|412.6|414.55|412.45|414.75|412.65|414.55|412.45|6
1731033630000|2024-11-08 02:40:30|414.65|412.55|414.65|412.55|414.75|412.65|414.65|412.55|4
1731033640000|2024-11-08 02:40:40|414.7|412.6|414.8|412.7|414.8|412.7|414.7|412.6|3
1731033650000|2024-11-08 02:40:50|414.78|412.68|414.65|412.55|414.8|412.7|414.65|412.55|4
1731033660000|2024-11-08 02:41:00|414.7|412.6|414.7|412.6|414.75|412.65|414.7|412.6|3
1731033670000|2024-11-08 02:41:10|414.69|412.59|414.37|412.27|414.69|412.59|414.37|412.27|5
1731033680000|2024-11-08 02:41:20|414.42|412.32|414.42|412.32|414.42|412.32|414.42|412.32|1
1731033690000|2024-11-08 02:41:30|414.37|412.27|414.45|412.35|414.45|412.35|414.37|412.27|3
1731033700000|2024-11-08 02:41:40|414.42|412.32|414.45|412.35|414.45|412.35|414.42|412.32|2
1731033710000|2024-11-08 02:41:50|414.4|412.3|414.45|412.35|414.45|412.35|414.35|412.25|6
1731033730000|2024-11-08 02:42:10|414.44|412.34|414.39|412.29|414.44|412.34|414.39|412.29|2
1731033740000|2024-11-08 02:42:20|414.44|412.34|414.75|412.65|414.75|412.65|414.44|412.34|6
1731033750000|2024-11-08 02:42:30|414.85|412.75|414.9|412.8|414.95|412.85|414.85|412.75|4
1731033790000|2024-11-08 02:43:10|414.8|412.7|414.65|412.55|414.8|412.7|414.5|412.4|8
1731033800000|2024-11-08 02:43:20|414.7|412.6|414.75|412.65|414.75|412.65|414.7|412.6|2
1731033810000|2024-11-08 02:43:30|414.85|412.75|414.79|412.69|414.85|412.75|414.79|412.69|3
1731033820000|2024-11-08 02:43:40|414.7|412.6|414.57|412.47|414.7|412.6|414.57|412.47|4
1731033840000|2024-11-08 02:44:00|414.62|412.52|414.62|412.52|414.62|412.52|414.62|412.52|1
1731033850000|2024-11-08 02:44:10|414.67|412.57|414.67|412.57|414.67|412.57|414.67|412.57|1
1731033860000|2024-11-08 02:44:20|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1731033870000|2024-11-08 02:44:30|414.74|412.64|414.45|412.35|414.74|412.64|414.45|412.35|8
1731033880000|2024-11-08 02:44:40|414.46|412.36|414.25|412.15|414.46|412.36|414.25|412.15|5
1731033890000|2024-11-08 02:44:50|414.22|412.12|413.97|411.87|414.22|412.12|413.95|411.85|8
1731033900000|2024-11-08 02:45:00|414.02|411.92|414.06|411.96|414.06|411.96|414.02|411.92|3
1731033910000|2024-11-08 02:45:10|414.11|412.01|414.45|412.35|414.45|412.35|414.11|412.01|7
1731033920000|2024-11-08 02:45:20|414.4|412.3|414.4|412.3|414.4|412.3|414.4|412.3|1
1731033930000|2024-11-08 02:45:30|414.45|412.35|414.22|412.12|414.45|412.35|414.22|412.12|4
1731033940000|2024-11-08 02:45:40|414.17|412.07|414.1|412|414.17|412.07|414.05|411.95|4
1731033950000|2024-11-08 02:45:50|414.08|411.98|413.94|411.84|414.08|411.98|413.94|411.84|4
1731033960000|2024-11-08 02:46:00|413.95|411.85|413.95|411.85|413.95|411.85|413.75|411.65|7
1731033970000|2024-11-08 02:46:10|414|411.9|414.15|412.05|414.15|412.05|414|411.9|3
1731033990000|2024-11-08 02:46:30|414.1|412|414.05|411.95|414.1|412|413.95|411.85|5
1731034000000|2024-11-08 02:46:40|414.1|412|414.25|412.15|414.25|412.15|414.1|412|2
1731034010000|2024-11-08 02:46:50|414.15|412.05|414.15|412.05|414.15|412.05|414.15|412.05|1
1731034020000|2024-11-08 02:47:00|414.2|412.1|414.35|412.25|414.35|412.25|414.2|412.1|4
1731034050000|2024-11-08 02:47:30|414.25|412.15|414.1|412|414.25|412.15|414|411.9|6
1731034070000|2024-11-08 02:47:50|414.05|411.95|414.05|411.95|414.05|411.95|414.05|411.95|1
1731034080000|2024-11-08 02:48:00|414.1|412|414.15|412.05|414.15|412.05|414.1|412|2
1731034090000|2024-11-08 02:48:10|414.11|412.01|414.28|412.18|414.28|412.18|414.11|412.01|5
1731034100000|2024-11-08 02:48:20|414.4|412.3|414.55|412.45|414.65|412.55|414.4|412.3|7
1731034840000|2024-11-08 03:00:40|413.75|411.65|413.8|411.7|413.8|411.7|413.75|411.65|2
1731034860000|2024-11-08 03:01:00|413.85|411.75|412.85|410.75|413.85|411.75|412.85|410.75|8
1731034870000|2024-11-08 03:01:10|412.8|410.7|412.85|410.75|412.85|410.75|412.75|410.65|6
1731034880000|2024-11-08 03:01:20|412.79|410.69|412.79|410.69|412.79|410.69|412.79|410.69|1
1731034890000|2024-11-08 03:01:30|412.75|410.65|412.76|410.66|412.76|410.66|412.75|410.65|2
1731034900000|2024-11-08 03:01:40|412.7|410.6|412.7|410.6|412.7|410.6|412.7|410.6|1
1731034910000|2024-11-08 03:01:50|412.65|410.55|412.85|410.75|412.85|410.75|412.65|410.55|5
1731034920000|2024-11-08 03:02:00|412.82|410.72|412.95|410.85|412.95|410.85|412.65|410.55|10
1731034930000|2024-11-08 03:02:10|412.9|410.8|412.9|410.8|412.9|410.8|412.83|410.73|5
1731034940000|2024-11-08 03:02:20|412.95|410.85|413.05|410.95|413.05|410.95|412.95|410.85|2
1731034950000|2024-11-08 03:02:30|413.15|411.05|412.95|410.85|413.15|411.05|412.95|410.85|5
1731034960000|2024-11-08 03:02:40|413|410.9|413.05|410.95|413.05|410.95|413|410.9|2
1731034980000|2024-11-08 03:03:00|413.1|411|413.25|411.15|413.25|411.15|413.1|411|4
1731034990000|2024-11-08 03:03:10|413.4|411.3|413.2|411.1|413.4|411.3|413.15|411.05|6
1731035000000|2024-11-08 03:03:20|413.25|411.15|413.2|411.1|413.25|411.15|413.15|411.05|4
1731035010000|2024-11-08 03:03:30|413.15|411.05|413.2|411.1|413.2|411.1|413.15|411.05|2
1731035020000|2024-11-08 03:03:40|413.25|411.15|413.05|410.95|413.25|411.15|413.05|410.95|5
1731035030000|2024-11-08 03:03:50|413.1|411|413.15|411.05|413.15|411.05|413.1|411|2
1731035040000|2024-11-08 03:04:00|413.25|411.15|413.25|411.15|413.25|411.15|413.2|411.1|3
1731035050000|2024-11-08 03:04:10|413.2|411.1|413|410.9|413.2|411.1|413|410.9|5
1731035060000|2024-11-08 03:04:20|412.95|410.85|413.15|411.05|413.15|411.05|412.95|410.85|4
1731035070000|2024-11-08 03:04:30|413.2|411.1|413.25|411.15|413.35|411.25|413.2|411.1|4
1731035080000|2024-11-08 03:04:40|413.3|411.2|413.45|411.35|413.45|411.35|413.3|411.2|3
1731035090000|2024-11-08 03:04:50|413.5|411.4|413.65|411.55|413.65|411.55|413.5|411.4|3
1731035100000|2024-11-08 03:05:00|413.6|411.5|413.6|411.5|413.6|411.5|413.6|411.5|1
1731035110000|2024-11-08 03:05:10|413.65|411.55|413.75|411.65|413.75|411.65|413.65|411.55|3
1731035130000|2024-11-08 03:05:30|413.8|411.7|413.85|411.75|413.85|411.75|413.8|411.7|2
1731035140000|2024-11-08 03:05:40|413.9|411.8|413.9|411.8|413.9|411.8|413.9|411.8|1
1731035150000|2024-11-08 03:05:50|414|411.9|414.1|412|414.1|412|414|411.9|3
1731035160000|2024-11-08 03:06:00|414.15|412.05|414.45|412.35|414.45|412.35|414.15|412.05|3
1731035170000|2024-11-08 03:06:10|414.55|412.45|414.45|412.35|414.55|412.45|414.45|412.35|3
1731035190000|2024-11-08 03:06:30|414.5|412.4|414.65|412.55|414.65|412.55|414.5|412.4|3
1731035210000|2024-11-08 03:06:50|414.62|412.52|414.57|412.47|414.62|412.52|414.57|412.47|2
1731035220000|2024-11-08 03:07:00|414.55|412.45|414.65|412.55|414.65|412.55|414.55|412.45|3
1731035240000|2024-11-08 03:07:20|414.6|412.5|414.6|412.5|414.6|412.5|414.6|412.5|1
1731035250000|2024-11-08 03:07:30|414.5|412.4|414.39|412.29|414.5|412.4|414.39|412.29|3
1731035260000|2024-11-08 03:07:40|414.44|412.34|414.49|412.39|414.49|412.39|414.44|412.34|2
1731035270000|2024-11-08 03:07:50|414.55|412.45|414.7|412.6|414.7|412.6|414.55|412.45|4
1731035280000|2024-11-08 03:08:00|414.75|412.65|414.85|412.75|414.85|412.75|414.75|412.65|4
1731035290000|2024-11-08 03:08:10|414.9|412.8|414.95|412.85|414.95|412.85|414.9|412.8|2
1731035300000|2024-11-08 03:08:20|415|412.9|415.15|413.05|415.15|413.05|415|412.9|2
1731035310000|2024-11-08 03:08:30|415.2|413.1|415.25|413.15|415.25|413.15|415.2|413.1|2
1731035330000|2024-11-08 03:08:50|415.3|413.2|415.35|413.25|415.35|413.25|415.3|413.2|2
1731035340000|2024-11-08 03:09:00|415.4|413.3|415.45|413.35|415.45|413.35|415.4|413.3|2
1731035370000|2024-11-08 03:09:30|415.41|413.31|415.55|413.45|415.55|413.45|415.41|413.31|6
1731035380000|2024-11-08 03:09:40|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1731035410000|2024-11-08 03:10:10|415.4|413.3|415.25|413.15|415.4|413.3|415.25|413.15|4
1731035420000|2024-11-08 03:10:20|415.3|413.2|415.44|413.34|415.44|413.34|415.3|413.2|3
1731035430000|2024-11-08 03:10:30|415.49|413.39|415.44|413.34|415.5|413.4|415.44|413.34|4
1731035440000|2024-11-08 03:10:40|415.39|413.29|415.18|413.08|415.39|413.29|415.18|413.08|5
1731035450000|2024-11-08 03:10:50|415.08|412.98|415.15|413.05|415.15|413.05|415.08|412.98|3
1731035460000|2024-11-08 03:11:00|415.2|413.1|415.45|413.35|415.45|413.35|415.2|413.1|4
1731035490000|2024-11-08 03:11:30|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1731035520000|2024-11-08 03:12:00|415.45|413.35|415.5|413.4|415.5|413.4|415.45|413.35|2
1731035530000|2024-11-08 03:12:10|415.55|413.45|415.5|413.4|415.55|413.45|415.5|413.4|2
1731035550000|2024-11-08 03:12:30|415.44|413.34|415.45|413.35|415.45|413.35|415.39|413.29|4
1731035560000|2024-11-08 03:12:40|415.5|413.4|415.5|413.4|415.5|413.4|415.5|413.4|1
1731035570000|2024-11-08 03:12:50|415.55|413.45|415.55|413.45|415.55|413.45|415.55|413.45|1
1731035580000|2024-11-08 03:13:00|415.5|413.4|415.65|413.55|415.65|413.55|415.5|413.4|4
1731035600000|2024-11-08 03:13:20|415.66|413.56|415.66|413.56|415.66|413.56|415.66|413.56|1
1731035610000|2024-11-08 03:13:30|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1731035620000|2024-11-08 03:13:40|415.6|413.5|415.45|413.35|415.6|413.5|415.35|413.25|7
1731035630000|2024-11-08 03:13:50|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1731035640000|2024-11-08 03:14:00|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1731035650000|2024-11-08 03:14:10|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1731035660000|2024-11-08 03:14:20|415.7|413.6|415.75|413.65|415.75|413.65|415.7|413.6|2
1731035670000|2024-11-08 03:14:30|415.7|413.6|415.65|413.55|415.7|413.6|415.65|413.55|2
1731035680000|2024-11-08 03:14:40|415.67|413.57|415.75|413.65|415.75|413.65|415.67|413.57|2
1731035690000|2024-11-08 03:14:50|415.7|413.6|415.65|413.55|415.7|413.6|415.65|413.55|2
1731035700000|2024-11-08 03:15:00|415.6|413.5|415.55|413.45|415.6|413.5|415.55|413.45|5
1731035720000|2024-11-08 03:15:20|415.45|413.35|415.45|413.35|415.45|413.35|415.45|413.35|1
1731035730000|2024-11-08 03:15:30|415.4|413.3|415.1|413|415.4|413.3|415.1|413|3
1731035740000|2024-11-08 03:15:40|415.15|413.05|415.15|413.05|415.15|413.05|415.15|413.05|1
1731035750000|2024-11-08 03:15:50|415.13|413.03|415.05|412.95|415.13|413.03|415.05|412.95|3
1731035760000|2024-11-08 03:16:00|415.1|413|415.2|413.1|415.25|413.15|415.1|413|4
1731035770000|2024-11-08 03:16:10|415.15|413.05|415.15|413.05|415.15|413.05|415.1|413|3
1731035780000|2024-11-08 03:16:20|415.2|413.1|415.05|412.95|415.21|413.11|415.05|412.95|5
1731035790000|2024-11-08 03:16:30|415|412.9|414.96|412.86|415.01|412.91|414.96|412.86|3
1731035800000|2024-11-08 03:16:40|414.95|412.85|415.05|412.95|415.05|412.95|414.87|412.77|9
1731035810000|2024-11-08 03:16:50|415.1|413|415.35|413.25|415.4|413.3|415.1|413|9
1731035820000|2024-11-08 03:17:00|415.31|413.21|415.26|413.16|415.31|413.21|415.26|413.16|2
1731035830000|2024-11-08 03:17:10|415.31|413.21|415.2|413.1|415.45|413.35|415.2|413.1|8
1731035840000|2024-11-08 03:17:20|415.25|413.15|415.4|413.3|415.4|413.3|415.25|413.15|3
1731035850000|2024-11-08 03:17:30|415.45|413.35|415.55|413.45|415.55|413.45|415.45|413.35|7
1731035870000|2024-11-08 03:17:50|415.56|413.46|415.61|413.51|415.61|413.51|415.56|413.46|4
1731035880000|2024-11-08 03:18:00|415.66|413.56|415.55|413.45|415.66|413.56|415.55|413.45|4
1731035890000|2024-11-08 03:18:10|415.6|413.5|415.6|413.5|415.6|413.5|415.6|413.5|1
1731035900000|2024-11-08 03:18:20|415.57|413.47|415.55|413.45|415.57|413.47|415.55|413.45|2
1731035920000|2024-11-08 03:18:40|415.47|413.37|415.47|413.37|415.47|413.37|415.47|413.37|1
1731035930000|2024-11-08 03:18:50|415.52|413.42|415.65|413.55|415.65|413.55|415.52|413.42|3
1731035940000|2024-11-08 03:19:00|415.66|413.56|415.5|413.4|415.66|413.56|415.5|413.4|8
1731035950000|2024-11-08 03:19:10|415.45|413.35|415.35|413.25|415.45|413.35|415.35|413.25|4
1731035960000|2024-11-08 03:19:20|415.32|413.22|415.32|413.22|415.32|413.22|415.25|413.15|5
1731035970000|2024-11-08 03:19:30|415.35|413.25|415.35|413.25|415.35|413.25|415.25|413.15|5
1731035980000|2024-11-08 03:19:40|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1731035990000|2024-11-08 03:19:50|415.25|413.15|415.2|413.1|415.25|413.15|415.2|413.1|2
1731036000000|2024-11-08 03:20:00|415.21|413.11|415.21|413.11|415.21|413.11|415.21|413.11|1
1731036010000|2024-11-08 03:20:10|415.26|413.16|415.15|413.05|415.35|413.25|415.15|413.05|5
1731036030000|2024-11-08 03:20:30|415.2|413.1|415.25|413.15|415.25|413.15|415.2|413.1|2
1731036040000|2024-11-08 03:20:40|415.35|413.25|415.3|413.2|415.35|413.25|415.3|413.2|3
1731036050000|2024-11-08 03:20:50|415.25|413.15|415.25|413.15|415.25|413.15|415.25|413.15|1
1731036070000|2024-11-08 03:21:10|415.3|413.2|415.3|413.2|415.3|413.2|415.3|413.2|1
1731036080000|2024-11-08 03:21:20|415.43|413.33|415.92|413.82|415.92|413.82|415.43|413.33|6
1731036090000|2024-11-08 03:21:30|415.97|413.87|416.35|414.25|416.35|414.25|415.97|413.87|6
1731036100000|2024-11-08 03:21:40|416.4|414.3|416.4|414.3|416.4|414.3|416.4|414.3|1
1731036110000|2024-11-08 03:21:50|416.45|414.35|416.35|414.25|416.45|414.35|416.35|414.25|3
1731036120000|2024-11-08 03:22:00|416.3|414.2|416.06|413.96|416.3|414.2|416.06|413.96|6
1731036130000|2024-11-08 03:22:10|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1731036140000|2024-11-08 03:22:20|416.1|414|416.15|414.05|416.15|414.05|416.1|414|2
1731036150000|2024-11-08 03:22:30|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1731036170000|2024-11-08 03:22:50|416.2|414.1|416.1|414|416.2|414.1|416.1|414|3
1731036190000|2024-11-08 03:23:10|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1731036200000|2024-11-08 03:23:20|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1731036240000|2024-11-08 03:24:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1731036300000|2024-11-08 03:25:00|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1731036310000|2024-11-08 03:25:10|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1731036320000|2024-11-08 03:25:20|416.22|414.12|416.25|414.15|416.25|414.15|416.17|414.07|5
1731036330000|2024-11-08 03:25:30|416.27|414.17|416.13|414.03|416.28|414.18|416.13|414.03|11
1731036340000|2024-11-08 03:25:40|416.09|413.99|416.05|413.95|416.09|413.99|416.05|413.95|3
1731036360000|2024-11-08 03:26:00|415.99|413.89|415.75|413.65|415.99|413.89|415.75|413.65|4
1731036380000|2024-11-08 03:26:20|415.7|413.6|415.55|413.45|415.7|413.6|415.55|413.45|3
1731036400000|2024-11-08 03:26:40|415.53|413.43|415.48|413.38|415.53|413.43|415.48|413.38|2
1731036410000|2024-11-08 03:26:50|415.45|413.35|415.62|413.52|415.62|413.52|415.45|413.35|3
1731036420000|2024-11-08 03:27:00|415.67|413.57|415.7|413.6|415.75|413.65|415.67|413.57|3
1731036430000|2024-11-08 03:27:10|415.65|413.55|415.65|413.55|415.65|413.55|415.65|413.55|1
1731036440000|2024-11-08 03:27:20|415.7|413.6|415.75|413.65|415.75|413.65|415.7|413.6|2
1731036450000|2024-11-08 03:27:30|415.85|413.75|415.95|413.85|415.95|413.85|415.85|413.75|2
1731036460000|2024-11-08 03:27:40|416|413.9|416.05|413.95|416.05|413.95|416|413.9|2
1731036470000|2024-11-08 03:27:50|416.1|414|416.25|414.15|416.25|414.15|416.1|414|3
1731036480000|2024-11-08 03:28:00|416.2|414.1|416.2|414.1|416.2|414.1|416.2|414.1|1
1731036490000|2024-11-08 03:28:10|416.15|414.05|416.15|414.05|416.15|414.05|416.05|413.95|5
1731036510000|2024-11-08 03:28:30|416.1|414|415.95|413.85|416.1|414|415.95|413.85|4
1731036520000|2024-11-08 03:28:40|416|413.9|416|413.9|416|413.9|416|413.9|1
1731036530000|2024-11-08 03:28:50|416.05|413.95|416|413.9|416.05|413.95|416|413.9|2
1731036560000|2024-11-08 03:29:20|416.05|413.95|416.02|413.92|416.05|413.95|416.02|413.92|2
1731036570000|2024-11-08 03:29:30|416.07|413.97|416.15|414.05|416.15|414.05|416.07|413.97|2
1731036590000|2024-11-08 03:29:50|416.1|414|416.1|414|416.1|414|416.1|414|1
1731036600000|2024-11-08 03:30:00|416.05|413.95|416.05|413.95|416.05|413.95|416.05|413.95|1
1731036610000|2024-11-08 03:30:10|416.1|414|416.2|414.1|416.25|414.15|416.1|414|4
1731036620000|2024-11-08 03:30:20|416.25|414.15|416.25|414.15|416.25|414.15|416.25|414.15|1
1731036640000|2024-11-08 03:30:40|416.2|414.1|416.1|414|416.2|414.1|416.1|414|3
1731036650000|2024-11-08 03:30:50|416|413.9|416|413.9|416|413.9|416|413.9|1
1731036660000|2024-11-08 03:31:00|415.91|413.81|415.85|413.75|415.91|413.81|415.75|413.65|8
1731036670000|2024-11-08 03:31:10|415.75|413.65|415.8|413.7|415.8|413.7|415.75|413.65|2
1731036680000|2024-11-08 03:31:20|415.85|413.75|415.95|413.85|415.95|413.85|415.85|413.75|3
1731036690000|2024-11-08 03:31:30|415.9|413.8|415.85|413.75|415.9|413.8|415.85|413.75|2
1731036700000|2024-11-08 03:31:40|415.8|413.7|415.85|413.75|415.85|413.75|415.8|413.7|2
1731036710000|2024-11-08 03:31:50|415.9|413.8|415.95|413.85|415.95|413.85|415.9|413.8|2
1731036730000|2024-11-08 03:32:10|415.9|413.8|415.85|413.75|415.9|413.8|415.85|413.75|2
1731036740000|2024-11-08 03:32:20|415.75|413.65|415.75|413.65|415.75|413.65|415.75|413.65|1
1731036750000|2024-11-08 03:32:30|415.7|413.6|415.75|413.65|415.75|413.65|415.7|413.6|2
1731036760000|2024-11-08 03:32:40|415.8|413.7|415.85|413.75|415.85|413.75|415.8|413.7|2
1731036770000|2024-11-08 03:32:50|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1731036780000|2024-11-08 03:33:00|416|413.9|415.9|413.8|416.05|413.95|415.9|413.8|4
1731036800000|2024-11-08 03:33:20|415.85|413.75|415.85|413.75|415.85|413.75|415.85|413.75|1
1731036810000|2024-11-08 03:33:30|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1731036820000|2024-11-08 03:33:40|415.85|413.75|415.75|413.65|415.85|413.75|415.75|413.65|3
1731036830000|2024-11-08 03:33:50|415.65|413.55|415.25|413.15|415.65|413.55|415.25|413.15|5
1731036840000|2024-11-08 03:34:00|415.3|413.2|415.35|413.25|415.35|413.25|415.3|413.2|2
1731036850000|2024-11-08 03:34:10|415.3|413.2|415.05|412.95|415.3|413.2|415.05|412.95|5
1731036860000|2024-11-08 03:34:20|415|412.9|414.94|412.84|415|412.9|414.94|412.84|2
1731036880000|2024-11-08 03:34:40|414.95|412.85|414.95|412.85|415.05|412.95|414.95|412.85|5
1731036920000|2024-11-08 03:35:20|414.85|412.75|414.84|412.74|414.85|412.75|414.84|412.74|2
1731036930000|2024-11-08 03:35:30|414.85|412.75|414.95|412.85|414.95|412.85|414.85|412.75|3
1731036940000|2024-11-08 03:35:40|415|412.9|415.25|413.15|415.25|413.15|415|412.9|6
1731036950000|2024-11-08 03:35:50|415.24|413.14|415.15|413.05|415.24|413.14|415.15|413.05|3
1731036960000|2024-11-08 03:36:00|415.1|413|414.87|412.77|415.1|413|414.87|412.77|6
1731036970000|2024-11-08 03:36:10|414.8|412.7|414.75|412.65|414.8|412.7|414.75|412.65|2
1731036980000|2024-11-08 03:36:20|414.8|412.7|414.8|412.7|414.8|412.7|414.8|412.7|1
1731036990000|2024-11-08 03:36:30|414.75|412.65|414.75|412.65|414.75|412.65|414.75|412.65|1
1731037000000|2024-11-08 03:36:40|414.7|412.6|414.55|412.45|414.7|412.6|414.55|412.45|4
1731037930000|2024-11-08 03:52:10|415.25|413.15|415.95|413.85|415.95|413.85|415.25|413.15|2
1731037940000|2024-11-08 03:52:20|415.92|413.82|415.87|413.77|415.92|413.82|415.87|413.77|2
1731037990000|2024-11-08 03:53:10|415.92|413.82|415.92|413.82|415.92|413.82|415.92|413.82|1
1731038000000|2024-11-08 03:53:20|415.95|413.85|415.9|413.8|415.95|413.85|415.9|413.8|4
1731038020000|2024-11-08 03:53:40|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1731038050000|2024-11-08 03:54:10|415.93|413.83|415.8|413.7|415.95|413.85|415.8|413.7|6
1731038060000|2024-11-08 03:54:20|415.75|413.65|415.65|413.55|415.75|413.65|415.65|413.55|3
1731038070000|2024-11-08 03:54:30|415.6|413.5|415.56|413.46|415.6|413.5|415.55|413.45|3
1731038120000|2024-11-08 03:55:20|415.57|413.47|415.57|413.47|415.57|413.47|415.57|413.47|1
1731038140000|2024-11-08 03:55:40|415.62|413.52|415.66|413.56|415.66|413.56|415.62|413.52|2
1731038150000|2024-11-08 03:55:50|415.6|413.5|415.55|413.45|415.6|413.5|415.55|413.45|2
1731038160000|2024-11-08 03:56:00|415.5|413.4|415.55|413.45|415.55|413.45|415.48|413.38|5
1731038170000|2024-11-08 03:56:10|415.54|413.44|415.45|413.35|415.54|413.44|415.45|413.35|3
1731038180000|2024-11-08 03:56:20|415.5|413.4|415.55|413.45|415.55|413.45|415.5|413.4|2
1731038230000|2024-11-08 03:57:10|415.54|413.44|415.49|413.39|415.54|413.44|415.49|413.39|2
1731038240000|2024-11-08 03:57:20|415.54|413.44|415.75|413.65|415.75|413.65|415.54|413.44|4
1731038250000|2024-11-08 03:57:30|415.76|413.66|415.75|413.65|415.76|413.66|415.75|413.65|2
1731038260000|2024-11-08 03:57:40|415.76|413.66|415.81|413.71|415.81|413.71|415.76|413.66|2
1731038270000|2024-11-08 03:57:50|415.86|413.76|415.86|413.76|415.86|413.76|415.86|413.76|1
1731038300000|2024-11-08 03:58:20|415.8|413.7|415.68|413.58|415.8|413.7|415.68|413.58|5
1731038330000|2024-11-08 03:58:50|415.65|413.55|415.65|413.55|415.65|413.55|415.6|413.5|3
1731038360000|2024-11-08 03:59:20|415.7|413.6|415.75|413.65|415.75|413.65|415.7|413.6|2
1731038370000|2024-11-08 03:59:30|415.8|413.7|415.85|413.75|415.85|413.75|415.8|413.7|2
1731038380000|2024-11-08 03:59:40|415.86|413.76|415.96|413.86|415.96|413.86|415.86|413.76|4
1731038390000|2024-11-08 03:59:50|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1731038410000|2024-11-08 04:00:10|415.9|413.8|415.9|413.8|415.9|413.8|415.9|413.8|1
1731038420000|2024-11-08 04:00:20|415.95|413.85|415.95|413.85|415.95|413.85|415.95|413.85|1
1731038430000|2024-11-08 04:00:30|415.93|413.83|415.78|413.68|415.93|413.83|415.78|413.68|5
1731038440000|2024-11-08 04:00:40|415.73|413.63|415.73|413.63|415.75|413.65|415.73|413.63|3
1731038470000|2024-11-08 04:01:10|415.74|413.64|415.74|413.64|415.74|413.64|415.74|413.64|1
1731038480000|2024-11-08 04:01:20|415.75|413.65|415.65|413.55|415.75|413.65|415.65|413.55|4
1731038490000|2024-11-08 04:01:30|415.6|413.5|415.45|413.35|415.6|413.5|415.45|413.35|6
1731038500000|2024-11-08 04:01:40|415.47|413.37|415.55|413.45|415.55|413.45|415.47|413.37|2
1731038510000|2024-11-08 04:01:50|415.65|413.55|415.85|413.75|415.85|413.75|415.65|413.55|5
1731038520000|2024-11-08 04:02:00|415.86|413.76|415.92|413.82|415.95|413.85|415.86|413.76|5
1731038530000|2024-11-08 04:02:10|415.87|413.77|415.95|413.85|415.95|413.85|415.87|413.77|3
1731038540000|2024-11-08 04:02:20|415.96|413.86|416.05|413.95|416.05|413.95|415.96|413.86|3
1731038590000|2024-11-08 04:03:10|416.07|413.97|416.07|413.97|416.07|413.97|416.07|413.97|1
1731038610000|2024-11-08 04:03:30|416.12|414.02|416.16|414.06|416.16|414.06|416.12|414.02|2
1731038620000|2024-11-08 04:03:40|416.15|414.05|416.1|414|416.15|414.05|416.1|414|2
1731038630000|2024-11-08 04:03:50|416.15|414.05|416.15|414.05|416.15|414.05|416.15|414.05|1
1731038640000|2024-11-08 04:04:00|416.1|414|415.98|413.88|416.1|414|415.98|413.88|3
1731038670000|2024-11-08 04:04:30|416.03|413.93|416.03|413.93|416.03|413.93|416.03|413.93|1
1731038680000|2024-11-08 04:04:40|416.08|413.98|416.15|414.05|416.15|414.05|416.08|413.98|2
1731038690000|2024-11-08 04:04:50|416.2|414.1|416.25|414.15|416.25|414.15|416.2|414.1|2
1731038700000|2024-11-08 04:05:00|416.26|414.16|416.5|414.4|416.5|414.4|416.26|414.16|6
1731038710000|2024-11-08 04:05:10|416.55|414.45|416.55|414.45|416.65|414.55|416.55|414.45|5
1731038720000|2024-11-08 04:05:20|416.5|414.4|416.5|414.4|416.5|414.4|416.45|414.35|3
1731038730000|2024-11-08 04:05:30|416.65|414.55|416.65|414.55|416.65|414.55|416.65|414.55|1
1731038740000|2024-11-08 04:05:40|416.66|414.56|416.66|414.56|416.66|414.56|416.66|414.56|1
1731038750000|2024-11-08 04:05:50|416.67|414.57|416.72|414.62|416.72|414.62|416.67|414.57|2
1731038760000|2024-11-08 04:06:00|416.75|414.65|416.85|414.75|416.85|414.75|416.75|414.65|3
1731038780000|2024-11-08 04:06:20|416.9|414.8|416.9|414.8|416.95|414.85|416.9|414.8|3
1731038790000|2024-11-08 04:06:30|416.95|414.85|417|414.9|417|414.9|416.95|414.85|3
1731038800000|2024-11-08 04:06:40|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1731038810000|2024-11-08 04:06:50|417.16|415.06|417.16|415.06|417.16|415.06|417.16|415.06|1
1731038820000|2024-11-08 04:07:00|417.12|415.02|417.06|414.96|417.12|415.02|417.06|414.96|3
1731038840000|2024-11-08 04:07:20|417.05|414.95|417.05|414.95|417.05|414.95|417.05|414.95|1
1731038860000|2024-11-08 04:07:40|416.95|414.85|416.95|414.85|416.95|414.85|416.9|414.8|4
1731038870000|2024-11-08 04:07:50|417.05|414.95|416.83|414.73|417.05|414.95|416.83|414.73|6
1731038880000|2024-11-08 04:08:00|416.79|414.69|416.76|414.66|416.79|414.69|416.74|414.64|3
1731038890000|2024-11-08 04:08:10|416.75|414.65|416.68|414.58|416.75|414.65|416.68|414.58|3
1731038900000|2024-11-08 04:08:20|416.73|414.63|416.85|414.75|416.85|414.75|416.73|414.63|3
1731038910000|2024-11-08 04:08:30|416.82|414.72|416.71|414.61|416.82|414.72|416.7|414.6|4
1731038920000|2024-11-08 04:08:40|416.66|414.56|416.47|414.37|416.66|414.56|416.46|414.36|5
1731038930000|2024-11-08 04:08:50|416.46|414.36|416.46|414.36|416.46|414.36|416.46|414.36|1
1731038940000|2024-11-08 04:09:00|416.47|414.37|416.52|414.42|416.52|414.42|416.47|414.37|2
1731038950000|2024-11-08 04:09:10|416.56|414.46|416.56|414.46|416.56|414.46|416.56|414.46|1
1731038960000|2024-11-08 04:09:20|416.61|414.51|416.82|414.72|416.82|414.72|416.61|414.51|5
1731038970000|2024-11-08 04:09:30|416.86|414.76|417.1|415|417.1|415|416.86|414.76|5
1731038990000|2024-11-08 04:09:50|417.15|415.05|417.15|415.05|417.15|415.05|417.15|415.05|1
1731039010000|2024-11-08 04:10:10|417.1|415|417.05|414.95|417.1|415|417.05|414.95|2
1731039020000|2024-11-08 04:10:20|417.04|414.94|417.05|414.95|417.05|414.95|416.95|414.85|6
1731039030000|2024-11-08 04:10:30|417.1|415|417.25|415.15|417.25|415.15|417.1|415|2
1731039060000|2024-11-08 04:11:00|417.3|415.2|417.4|415.3|417.4|415.3|417.3|415.2|2
1731039080000|2024-11-08 04:11:20|417.5|415.4|417.5|415.4|417.5|415.4|417.5|415.4|1
1731039090000|2024-11-08 04:11:30|417.54|415.44|417.66|415.56|417.66|415.56|417.54|415.44|5
1731039110000|2024-11-08 04:11:50|417.7|415.6|417.71|415.61|417.71|415.61|417.7|415.6|2
1731039120000|2024-11-08 04:12:00|417.68|415.58|417.55|415.45|417.68|415.58|417.55|415.45|4
1731039140000|2024-11-08 04:12:20|417.6|415.5|417.64|415.54|417.64|415.54|417.6|415.5|2
1731039170000|2024-11-08 04:12:50|417.63|415.53|417.45|415.35|417.63|415.53|417.45|415.35|6
1731039200000|2024-11-08 04:13:20|417.44|415.34|417.29|415.19|417.44|415.34|417.29|415.19|5
1731039210000|2024-11-08 04:13:30|417.34|415.24|417.34|415.24|417.34|415.24|417.34|415.24|1
1731039220000|2024-11-08 04:13:40|417.45|415.35|417.45|415.35|417.45|415.35|417.45|415.35|1
1731039280000|2024-11-08 04:14:40|417.46|415.36|417.35|415.25|417.46|415.36|417.35|415.25|4
1731039310000|2024-11-08 04:15:10|417.4|415.3|417.45|415.35|417.45|415.35|417.4|415.3|2
1731039320000|2024-11-08 04:15:20|417.7|415.6|417.7|415.6|417.7|415.6|417.7|415.6|1
1731039330000|2024-11-08 04:15:30|417.72|415.62|417.72|415.62|417.72|415.62|417.72|415.62|1
1731039340000|2024-11-08 04:15:40|417.82|415.72|417.82|415.72|417.82|415.72|417.82|415.72|1
1731039350000|2024-11-08 04:15:50|417.83|415.73|417.92|415.82|417.92|415.82|417.83|415.73|2
1731039360000|2024-11-08 04:16:00|417.96|415.86|418.01|415.91|418.1|416|417.96|415.86|6
1731039370000|2024-11-08 04:16:10|418.06|415.96|418.01|415.91|418.06|415.96|418.01|415.91|2
1731039380000|2024-11-08 04:16:20|418.1|416|418.1|416|418.1|416|418.1|416|1
1731039400000|2024-11-08 04:16:40|418.15|416.05|418.15|416.05|418.15|416.05|418.15|416.05|1
1731039410000|2024-11-08 04:16:50|418.1|416|418.1|416|418.1|416|418.1|416|1
1731039420000|2024-11-08 04:17:00|418.12|416.02|418.15|416.05|418.15|416.05|418.1|416|3
1731039430000|2024-11-08 04:17:10|418.17|416.07|418.4|416.3|418.4|416.3|418.17|416.07|3
1731039440000|2024-11-08 04:17:20|418.5|416.4|418.65|416.55|418.65|416.55|418.5|416.4|4
1731039480000|2024-11-08 04:18:00|418.7|416.6|418.84|416.74|418.84|416.74|418.7|416.6|6
1731039490000|2024-11-08 04:18:10|418.79|416.69|418.79|416.69|418.79|416.69|418.79|416.69|1
1731039520000|2024-11-08 04:18:40|418.75|416.65|418.8|416.7|418.8|416.7|418.75|416.65|2
1731039550000|2024-11-08 04:19:10|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1731039570000|2024-11-08 04:19:30|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1731039590000|2024-11-08 04:19:50|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1731039600000|2024-11-08 04:20:00|418.85|416.75|418.9|416.8|418.9|416.8|418.85|416.75|2
1731039610000|2024-11-08 04:20:10|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1731039620000|2024-11-08 04:20:20|419|416.9|419.05|416.95|419.05|416.95|419|416.9|2
1731039660000|2024-11-08 04:21:00|419.06|416.96|419.06|416.96|419.06|416.96|419.06|416.96|1
1731039670000|2024-11-08 04:21:10|419.05|416.95|418.8|416.7|419.05|416.95|418.8|416.7|7
1731039680000|2024-11-08 04:21:20|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1731039690000|2024-11-08 04:21:30|418.82|416.72|418.82|416.72|418.82|416.72|418.82|416.72|1
1731039700000|2024-11-08 04:21:40|418.85|416.75|418.85|416.75|418.85|416.75|418.85|416.75|1
1731039710000|2024-11-08 04:21:50|418.84|416.74|418.75|416.65|418.84|416.74|418.75|416.65|3
1731039720000|2024-11-08 04:22:00|418.77|416.67|418.95|416.85|418.95|416.85|418.77|416.67|4
1731039740000|2024-11-08 04:22:20|418.9|416.8|418.9|416.8|418.9|416.8|418.9|416.8|1
1731039760000|2024-11-08 04:22:40|418.95|416.85|418.95|416.85|418.95|416.85|418.95|416.85|1
1731039770000|2024-11-08 04:22:50|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1731039780000|2024-11-08 04:23:00|419.06|416.96|419.11|417.01|419.11|417.01|419.06|416.96|2
1731039800000|2024-11-08 04:23:20|419.25|417.15|419.25|417.15|419.25|417.15|419.25|417.15|1
1731039810000|2024-11-08 04:23:30|419.26|417.16|419.26|417.16|419.26|417.16|419.26|417.16|1
1731039820000|2024-11-08 04:23:40|419.31|417.21|419.35|417.25|419.35|417.25|419.31|417.21|2
1731039870000|2024-11-08 04:24:30|419.37|417.27|419.36|417.26|419.37|417.27|419.36|417.26|2
1731039900000|2024-11-08 04:25:00|419.26|417.16|419.26|417.16|419.26|417.16|419.26|417.16|1
1731039910000|2024-11-08 04:25:10|419.13|417.03|419.17|417.07|419.17|417.07|419.13|417.03|3
1731039920000|2024-11-08 04:25:20|419.22|417.12|419.22|417.12|419.22|417.12|419.22|417.12|1
1731039930000|2024-11-08 04:25:30|419.28|417.18|419.33|417.23|419.33|417.23|419.28|417.18|2
1731039940000|2024-11-08 04:25:40|419.34|417.24|419.29|417.19|419.34|417.24|419.29|417.19|2
1731039950000|2024-11-08 04:25:50|419.33|417.23|419.33|417.23|419.33|417.23|419.33|417.23|1
1731039960000|2024-11-08 04:26:00|419.38|417.28|419.48|417.38|419.48|417.38|419.38|417.28|3
1731039970000|2024-11-08 04:26:10|419.53|417.43|419.57|417.47|419.58|417.48|419.53|417.43|5
1731039980000|2024-11-08 04:26:20|419.5|417.4|419.37|417.27|419.5|417.4|419.35|417.25|4
1731040000000|2024-11-08 04:26:40|419.3|417.2|419.25|417.15|419.3|417.2|419.25|417.15|2
1731040010000|2024-11-08 04:26:50|419.24|417.14|419.24|417.14|419.24|417.14|419.24|417.14|1
1731040020000|2024-11-08 04:27:00|419.2|417.1|419.45|417.35|419.45|417.35|419.2|417.1|10
1731040030000|2024-11-08 04:27:10|419.44|417.34|419.38|417.28|419.44|417.34|419.38|417.28|3
1731040050000|2024-11-08 04:27:30|419.39|417.29|419.44|417.34|419.44|417.34|419.39|417.29|2
1731040060000|2024-11-08 04:27:40|419.43|417.33|419.44|417.34|419.44|417.34|419.43|417.33|2
1731040080000|2024-11-08 04:28:00|419.46|417.36|419.46|417.36|419.46|417.36|419.46|417.36|1
1731040100000|2024-11-08 04:28:20|419.51|417.41|419.51|417.41|419.51|417.41|419.51|417.41|1
1731040110000|2024-11-08 04:28:30|419.59|417.49|419.59|417.49|419.59|417.49|419.59|417.49|1
1731040120000|2024-11-08 04:28:40|419.64|417.54|419.66|417.56|419.66|417.56|419.64|417.54|2
1731040130000|2024-11-08 04:28:50|419.69|417.59|419.55|417.45|419.69|417.59|419.55|417.45|3
1731040140000|2024-11-08 04:29:00|419.53|417.43|419.53|417.43|419.53|417.43|419.53|417.43|1
1731040160000|2024-11-08 04:29:20|419.48|417.38|419.48|417.38|419.48|417.38|419.48|417.38|1
1731040170000|2024-11-08 04:29:30|419.55|417.45|419.55|417.45|419.55|417.45|419.55|417.45|1
1731040180000|2024-11-08 04:29:40|419.58|417.48|419.58|417.48|419.58|417.48|419.58|417.48|1
1731040210000|2024-11-08 04:30:10|419.63|417.53|419.68|417.58|419.68|417.58|419.63|417.53|2
1731040220000|2024-11-08 04:30:20|419.6|417.5|419.75|417.65|419.75|417.65|419.6|417.5|5
1731040230000|2024-11-08 04:30:30|419.74|417.64|419.68|417.58|419.74|417.64|419.68|417.58|3
1731040240000|2024-11-08 04:30:40|419.69|417.59|419.74|417.64|419.74|417.64|419.69|417.59|2
1731040250000|2024-11-08 04:30:50|419.76|417.66|419.86|417.76|419.86|417.76|419.76|417.66|3
1731040260000|2024-11-08 04:31:00|419.87|417.77|419.87|417.77|419.87|417.77|419.87|417.77|1
1731040280000|2024-11-08 04:31:20|419.88|417.78|420.16|418.06|420.16|418.06|419.87|417.77|8
1731040300000|2024-11-08 04:31:40|420.13|418.03|420.13|418.03|420.13|418.03|420.13|418.03|1
1731040310000|2024-11-08 04:31:50|420.08|417.98|419.93|417.83|420.08|417.98|419.87|417.77|9
1731040320000|2024-11-08 04:32:00|419.95|417.85|420.07|417.97|420.07|417.97|419.95|417.85|6
1731040330000|2024-11-08 04:32:10|420.12|418.02|420.12|418.02|420.12|418.02|420.12|418.02|1
1731040340000|2024-11-08 04:32:20|420.17|418.07|420.16|418.06|420.17|418.07|420.16|418.06|2
1731040350000|2024-11-08 04:32:30|420.21|418.11|420.26|418.16|420.26|418.16|420.21|418.11|2
1731040360000|2024-11-08 04:32:40|420.25|418.15|420.2|418.1|420.25|418.15|420.2|418.1|2
1731040380000|2024-11-08 04:33:00|420.15|418.05|420.17|418.07|420.17|418.07|420|417.9|6
1731040390000|2024-11-08 04:33:10|420.18|418.08|420.18|418.08|420.18|418.08|420.18|418.08|1
1731040400000|2024-11-08 04:33:20|420.19|418.09|420.3|418.2|420.3|418.2|420.19|418.09|3
1731040410000|2024-11-08 04:33:30|420.36|418.26|420.47|418.37|420.48|418.38|420.36|418.26|8
1731040420000|2024-11-08 04:33:40|420.4|418.3|420.35|418.25|420.4|418.3|420.29|418.19|6
1731040430000|2024-11-08 04:33:50|420.3|418.2|420.3|418.2|420.3|418.2|420.3|418.2|1
1731040440000|2024-11-08 04:34:00|420.35|418.25|420.15|418.05|420.36|418.26|420.13|418.03|8
1731040450000|2024-11-08 04:34:10|420.16|418.06|420.37|418.27|420.37|418.27|420.16|418.06|5
1731040460000|2024-11-08 04:34:20|420.36|418.26|420.29|418.19|420.36|418.26|420.2|418.1|7
1731040470000|2024-11-08 04:34:30|420.34|418.24|420.37|418.27|420.37|418.27|420.29|418.19|10
1731040480000|2024-11-08 04:34:40|420.38|418.28|420.42|418.32|420.42|418.32|420.38|418.28|5
1731040490000|2024-11-08 04:34:50|420.4|418.3|420.26|418.16|420.4|418.3|420.25|418.15|4
1731040500000|2024-11-08 04:35:00|420.36|418.26|420.38|418.28|420.38|418.28|420.36|418.26|3
1731040510000|2024-11-08 04:35:10|420.37|418.27|420.26|418.16|420.37|418.27|420.26|418.16|8
1731040520000|2024-11-08 04:35:20|420.16|418.06|420.03|417.93|420.17|418.07|420.02|417.92|8
1731040530000|2024-11-08 04:35:30|420.04|417.94|419.97|417.87|420.06|417.96|419.9|417.8|10
1731040540000|2024-11-08 04:35:40|419.96|417.86|419.85|417.75|419.97|417.87|419.84|417.74|9
1731040550000|2024-11-08 04:35:50|419.86|417.76|419.86|417.76|419.86|417.76|419.86|417.76|1
1731040560000|2024-11-08 04:36:00|419.85|417.75|419.65|417.55|419.85|417.75|419.63|417.53|7
1731040570000|2024-11-08 04:36:10|419.63|417.53|419.36|417.26|419.63|417.53|419.36|417.26|6
1731040580000|2024-11-08 04:36:20|419.3|417.2|419.2|417.1|419.3|417.2|419.15|417.05|5
1731040590000|2024-11-08 04:36:30|419.15|417.05|419.25|417.15|419.25|417.15|419.15|417.05|7
1731040600000|2024-11-08 04:36:40|419.24|417.14|419.35|417.25|419.35|417.25|419.23|417.13|5
1731040610000|2024-11-08 04:36:50|419.3|417.2|419.15|417.05|419.3|417.2|419.15|417.05|6
1731040620000|2024-11-08 04:37:00|419.12|417.02|419.05|416.95|419.13|417.03|419.04|416.94|9
1731040630000|2024-11-08 04:37:10|419.04|416.94|418.78|416.68|419.04|416.94|418.78|416.68|5
1731040640000|2024-11-08 04:37:20|418.79|416.69|418.78|416.68|418.84|416.74|418.7|416.6|6
1731040650000|2024-11-08 04:37:30|418.83|416.73|418.85|416.75|418.85|416.75|418.83|416.73|2
1731040660000|2024-11-08 04:37:40|418.84|416.74|418.79|416.69|418.84|416.74|418.79|416.69|2
1731040670000|2024-11-08 04:37:50|418.7|416.6|418.65|416.55|418.74|416.64|418.65|416.55|4
1731040680000|2024-11-08 04:38:00|418.62|416.52|418.5|416.4|418.62|416.52|418.5|416.4|2
1731040710000|2024-11-08 04:38:30|418.57|416.47|418.57|416.47|418.73|416.63|418.57|416.47|5
1731040720000|2024-11-08 04:38:40|418.5|416.4|418.57|416.47|418.57|416.47|418.5|416.4|3
1731040730000|2024-11-08 04:38:50|418.62|416.52|418.62|416.52|418.62|416.52|418.62|416.52|1
1731040740000|2024-11-08 04:39:00|418.66|416.56|418.6|416.5|418.66|416.56|418.6|416.5|2
1731040780000|2024-11-08 04:39:40|418.57|416.47|418.5|416.4|418.57|416.47|418.5|416.4|2
1731040810000|2024-11-08 04:40:10|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1731040820000|2024-11-08 04:40:20|418.25|416.15|418.55|416.45|418.55|416.45|418.25|416.15|8
1731040830000|2024-11-08 04:40:30|418.46|416.36|418.75|416.65|418.75|416.65|418.46|416.36|7
1731040840000|2024-11-08 04:40:40|418.7|416.6|418.7|416.6|418.7|416.6|418.7|416.6|1
1731040860000|2024-11-08 04:41:00|418.6|416.5|418.48|416.38|418.6|416.5|418.4|416.3|6
1731040870000|2024-11-08 04:41:10|418.53|416.43|418.48|416.38|418.55|416.45|418.48|416.38|4
1731040880000|2024-11-08 04:41:20|418.4|416.3|418.3|416.2|418.4|416.3|418.3|416.2|3
1731040910000|2024-11-08 04:41:50|418.2|416.1|418.2|416.1|418.2|416.1|418.2|416.1|1
1731040920000|2024-11-08 04:42:00|418.19|416.09|418.19|416.09|418.19|416.09|418.19|416.09|1
1731040940000|2024-11-08 04:42:20|418|415.9|418|415.9|418|415.9|418|415.9|1
1731040950000|2024-11-08 04:42:30|417.9|415.8|418|415.9|418|415.9|417.9|415.8|2
1731040960000|2024-11-08 04:42:40|417.95|415.85|417.9|415.8|417.95|415.85|417.9|415.8|2
1731040970000|2024-11-08 04:42:50|417.98|415.88|417.99|415.89|418.04|415.94|417.98|415.88|4
1731040980000|2024-11-08 04:43:00|417.95|415.85|417.85|415.75|417.95|415.85|417.85|415.75|2
1731041000000|2024-11-08 04:43:20|417.86|415.76|417.93|415.83|417.93|415.83|417.86|415.76|2
1731041010000|2024-11-08 04:43:30|417.89|415.79|417.9|415.8|417.9|415.8|417.79|415.69|5
1731041020000|2024-11-08 04:43:40|417.95|415.85|417.98|415.88|418.07|415.97|417.95|415.85|6
1731041030000|2024-11-08 04:43:50|417.9|415.8|417.87|415.77|417.9|415.8|417.85|415.75|3
1731041040000|2024-11-08 04:44:00|417.86|415.76|417.92|415.82|417.92|415.82|417.86|415.76|3
1731041050000|2024-11-08 04:44:10|417.96|415.86|417.87|415.77|417.96|415.86|417.85|415.75|5
1731041060000|2024-11-08 04:44:20|417.86|415.76|417.85|415.75|417.86|415.76|417.85|415.75|2
1731041070000|2024-11-08 04:44:30|417.82|415.72|417.85|415.75|417.85|415.75|417.82|415.72|2
1731041090000|2024-11-08 04:44:50|417.95|415.85|417.95|415.85|417.95|415.85|417.95|415.85|1
1731041100000|2024-11-08 04:45:00|418.06|415.96|418.07|415.97|418.15|416.05|418.06|415.96|6
1731041110000|2024-11-08 04:45:10|418.05|415.95|417.97|415.87|418.05|415.95|417.95|415.85|4
1731041120000|2024-11-08 04:45:20|417.96|415.86|417.9|415.8|417.96|415.86|417.9|415.8|3
1731041130000|2024-11-08 04:45:30|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1731041140000|2024-11-08 04:45:40|417.84|415.74|417.55|415.45|417.84|415.74|417.55|415.45|3
1731041160000|2024-11-08 04:46:00|417.56|415.46|417.65|415.55|417.65|415.55|417.56|415.46|3
1731041170000|2024-11-08 04:46:10|417.75|415.65|417.77|415.67|417.85|415.75|417.75|415.65|6
1731041180000|2024-11-08 04:46:20|417.76|415.66|417.7|415.6|417.76|415.66|417.65|415.55|4
1731041190000|2024-11-08 04:46:30|417.72|415.62|417.66|415.56|417.72|415.62|417.66|415.56|6
1731041200000|2024-11-08 04:46:40|417.6|415.5|417.57|415.47|417.6|415.5|417.55|415.45|3
1731041220000|2024-11-08 04:47:00|417.5|415.4|417.57|415.47|417.57|415.47|417.5|415.4|3
1731041230000|2024-11-08 04:47:10|417.5|415.4|417.46|415.36|417.5|415.4|417.45|415.35|3
1731041240000|2024-11-08 04:47:20|417.51|415.41|417.56|415.46|417.56|415.46|417.51|415.41|2
1731041250000|2024-11-08 04:47:30|417.5|415.4|417.4|415.3|417.5|415.4|417.4|415.3|3
1731041270000|2024-11-08 04:47:50|417.3|415.2|417.25|415.15|417.3|415.2|417.25|415.15|3
1731041280000|2024-11-08 04:48:00|417.3|415.2|417.35|415.25|417.35|415.25|417.3|415.2|2
1731041290000|2024-11-08 04:48:10|417.45|415.35|417.4|415.3|417.45|415.35|417.4|415.3|3
1731041310000|2024-11-08 04:48:30|417.35|415.25|417.3|415.2|417.35|415.25|417.3|415.2|2
1731041320000|2024-11-08 04:48:40|417.26|415.16|417.28|415.18|417.33|415.23|417.26|415.16|4
1731041330000|2024-11-08 04:48:50|417.33|415.23|417.33|415.23|417.35|415.25|417.33|415.23|3
1731041340000|2024-11-08 04:49:00|417.35|415.25|417.35|415.25|417.35|415.25|417.35|415.25|1
1731041350000|2024-11-08 04:49:10|417.45|415.35|417.56|415.46|417.56|415.46|417.45|415.35|4
1731041360000|2024-11-08 04:49:20|417.55|415.45|417.67|415.57|417.67|415.57|417.55|415.45|6
1731041370000|2024-11-08 04:49:30|417.66|415.56|417.6|415.5|417.66|415.56|417.6|415.5|2
1731041380000|2024-11-08 04:49:40|417.65|415.55|417.86|415.76|417.86|415.76|417.65|415.55|6
1731041390000|2024-11-08 04:49:50|417.87|415.77|417.87|415.77|417.87|415.77|417.87|415.77|1
1731041400000|2024-11-08 04:50:00|417.85|415.75|417.85|415.75|417.85|415.75|417.85|415.75|1
1731041410000|2024-11-08 04:50:10|417.8|415.7|417.61|415.51|417.8|415.7|417.61|415.51|5
1731041420000|2024-11-08 04:50:20|417.56|415.46|417.56|415.46|417.56|415.46|417.56|415.46|1
1731041430000|2024-11-08 04:50:30|417.61|415.51|417.75|415.65|417.75|415.65|417.61|415.51|4
1731041440000|2024-11-08 04:50:40|417.8|415.7|417.95|415.85|417.95|415.85|417.8|415.7|4
1731041470000|2024-11-08 04:51:10|418|415.9|418|415.9|418|415.9|418|415.9|1
1731041480000|2024-11-08 04:51:20|418.05|415.95|418.15|416.05|418.15|416.05|418.05|415.95|3
1731041500000|2024-11-08 04:51:40|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1731041510000|2024-11-08 04:51:50|418.35|416.25|418.6|416.5|418.6|416.5|418.35|416.25|5
1731041520000|2024-11-08 04:52:00|418.65|416.55|418.65|416.55|418.75|416.65|418.65|416.55|5
1731041530000|2024-11-08 04:52:10|418.7|416.6|418.75|416.65|418.75|416.65|418.7|416.6|2
1731041550000|2024-11-08 04:52:30|418.8|416.7|418.8|416.7|418.8|416.7|418.8|416.7|1
1731041560000|2024-11-08 04:52:40|418.82|416.72|418.82|416.72|418.82|416.72|418.82|416.72|1
1731041580000|2024-11-08 04:53:00|418.77|416.67|418.75|416.65|418.77|416.67|418.75|416.65|2
1731041590000|2024-11-08 04:53:10|418.7|416.6|418.5|416.4|418.7|416.6|418.5|416.4|4
1731041610000|2024-11-08 04:53:30|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1731041620000|2024-11-08 04:53:40|418.55|416.45|418.65|416.55|418.65|416.55|418.55|416.45|3
1731041650000|2024-11-08 04:54:10|418.6|416.5|418.45|416.35|418.6|416.5|418.45|416.35|2
1731041680000|2024-11-08 04:54:40|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1731041690000|2024-11-08 04:54:50|418.55|416.45|418.55|416.45|418.55|416.45|418.55|416.45|1
1731041750000|2024-11-08 04:55:50|418.54|416.44|418.46|416.36|418.54|416.44|418.46|416.36|3
1731041760000|2024-11-08 04:56:00|418.45|416.35|418.45|416.35|418.45|416.35|418.45|416.35|1
1731041770000|2024-11-08 04:56:10|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1731041780000|2024-11-08 04:56:20|418.55|416.45|418.5|416.4|418.55|416.45|418.5|416.4|2
1731041810000|2024-11-08 04:56:50|418.45|416.35|418.3|416.2|418.45|416.35|418.3|416.2|4
1731041820000|2024-11-08 04:57:00|418.35|416.25|418.65|416.55|418.65|416.55|418.35|416.25|5
1731041850000|2024-11-08 04:57:30|418.6|416.5|418.55|416.45|418.6|416.5|418.55|416.45|2
1731041860000|2024-11-08 04:57:40|418.53|416.43|418.45|416.35|418.55|416.45|418.45|416.35|5
1731041870000|2024-11-08 04:57:50|418.4|416.3|418.25|416.15|418.4|416.3|418.25|416.15|4
1731041880000|2024-11-08 04:58:00|418.2|416.1|418.25|416.15|418.25|416.15|418.2|416.1|2
1731041900000|2024-11-08 04:58:20|418.3|416.2|418.3|416.2|418.3|416.2|418.3|416.2|1
1731041910000|2024-11-08 04:58:30|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1731041950000|2024-11-08 04:59:10|418.33|416.23|418.45|416.35|418.45|416.35|418.28|416.18|5
1731041960000|2024-11-08 04:59:20|418.4|416.3|418.4|416.3|418.4|416.3|418.4|416.3|1
1731041980000|2024-11-08 04:59:40|418.35|416.25|418.35|416.25|418.35|416.25|418.35|416.25|1
1731041990000|2024-11-08 04:59:50|418.3|416.2|418.34|416.24|418.44|416.34|418.3|416.2|5
1731042000000|2024-11-08 05:00:00|418.29|416.19|418.1|416|418.29|416.19|418.05|415.95|6
1731042010000|2024-11-08 05:00:10|418.2|416.1|418.45|416.35|418.45|416.35|418.2|416.1|5
1731042020000|2024-11-08 05:00:20|418.5|416.4|418.55|416.45|418.55|416.45|418.5|416.4|2
1731042030000|2024-11-08 05:00:30|418.59|416.49|418.65|416.55|418.65|416.55|418.59|416.49|3
1731042040000|2024-11-08 05:00:40|418.7|416.6|418.75|416.65|418.75|416.65|418.7|416.6|2
1731042050000|2024-11-08 05:00:50|418.8|416.7|418.85|416.75|418.85|416.75|418.8|416.7|2
1731042060000|2024-11-08 05:01:00|418.95|416.85|418.65|416.55|418.95|416.85|418.65|416.55|6
1731042070000|2024-11-08 05:01:10|418.55|416.45|418.6|416.5|418.6|416.5|418.55|416.45|2
1731042080000|2024-11-08 05:01:20|418.65|416.55|418.55|416.45|418.65|416.55|418.55|416.45|3
1731042090000|2024-11-08 05:01:30|418.6|416.5|418.75|416.65|418.75|416.65|418.6|416.5|4
1731042100000|2024-11-08 05:01:40|418.7|416.6|418.6|416.5|418.7|416.6|418.6|416.5|3
1731042110000|2024-11-08 05:01:50|418.65|416.55|418.65|416.55|418.65|416.55|418.65|416.55|1
1731042130000|2024-11-08 05:02:10|418.6|416.5|418.65|416.55|418.65|416.55|418.6|416.5|2
1731042140000|2024-11-08 05:02:20|418.6|416.5|418.9|416.8|418.9|416.8|418.6|416.5|7
1731042150000|2024-11-08 05:02:30|418.95|416.85|419.15|417.05|419.15|417.05|418.95|416.85|3
1731042160000|2024-11-08 05:02:40|419.1|417|419.06|416.96|419.1|417|419.06|416.96|2
1731042180000|2024-11-08 05:03:00|419.05|416.95|419.05|416.95|419.05|416.95|419.02|416.92|3
1731042240000|2024-11-08 05:04:00|419.03|416.93|418.65|416.55|419.03|416.93|418.65|416.55|8
1731042250000|2024-11-08 05:04:10|418.6|416.5|418.6|416.5|418.6|416.5|418.6|416.5|1
1731042260000|2024-11-08 05:04:20|418.56|416.46|418.45|416.35|418.56|416.46|418.45|416.35|5
1731042300000|2024-11-08 05:05:00|418.5|416.4|418.5|416.4|418.5|416.4|418.5|416.4|1
1731042310000|2024-11-08 05:05:10|418.55|416.45|418.65|416.55|418.65|416.55|418.55|416.45|3
1731042320000|2024-11-08 05:05:20|418.6|416.5|418.65|416.55|418.65|416.55|418.6|416.5|2
1731042330000|2024-11-08 05:05:30|418.75|416.65|418.75|416.65|418.75|416.65|418.75|416.65|1
1731042340000|2024-11-08 05:05:40|418.8|416.7|418.95|416.85|418.95|416.85|418.8|416.7|5
1731042360000|2024-11-08 05:06:00|419|416.9|419.15|417.05|419.15|417.05|419|416.9|2
1731042380000|2024-11-08 05:06:20|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1731042390000|2024-11-08 05:06:30|419.21|417.11|419.15|417.05|419.21|417.11|419.15|417.05|3
1731042400000|2024-11-08 05:06:40|419.1|417|419.1|417|419.1|417|419.1|417|1
1731042410000|2024-11-08 05:06:50|419.05|416.95|419.05|416.95|419.05|416.95|419.05|416.95|1
1731042420000|2024-11-08 05:07:00|419.1|417|419.1|417|419.1|417|419.1|417|1
1731042430000|2024-11-08 05:07:10|419.13|417.03|419.15|417.05|419.25|417.15|419.13|417.03|5
1731042440000|2024-11-08 05:07:20|419.2|417.1|419.25|417.15|419.25|417.15|419.2|417.1|2
1731042450000|2024-11-08 05:07:30|419.3|417.2|419.35|417.25|419.35|417.25|419.3|417.2|2
1731042470000|2024-11-08 05:07:50|419.4|417.3|419.45|417.35|419.45|417.35|419.4|417.3|2
1731042480000|2024-11-08 05:08:00|419.4|417.3|419.35|417.25|419.4|417.3|419.35|417.25|2
1731042490000|2024-11-08 05:08:10|419.4|417.3|419.4|417.3|419.4|417.3|419.4|417.3|1
1731042500000|2024-11-08 05:08:20|419.46|417.36|419.75|417.65|419.75|417.65|419.46|417.36|6
1731042510000|2024-11-08 05:08:30|419.77|417.67|419.85|417.75|419.85|417.75|419.77|417.67|2
1731042520000|2024-11-08 05:08:40|419.9|417.8|419.95|417.85|419.95|417.85|419.9|417.8|2
1731042530000|2024-11-08 05:08:50|420.05|417.95|420.05|417.95|420.05|417.95|420.05|417.95|1
1731042540000|2024-11-08 05:09:00|420.06|417.96|420.15|418.05|420.15|418.05|420.06|417.96|3
1731042550000|2024-11-08 05:09:10|420.14|418.04|420.15|418.05|420.15|418.05|420.12|418.02|4
1731042560000|2024-11-08 05:09:20|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1731042570000|2024-11-08 05:09:30|420.23|418.13|420.25|418.15|420.25|418.15|420.23|418.13|2
1731042580000|2024-11-08 05:09:40|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1731042590000|2024-11-08 05:09:50|420.1|418|420.05|417.95|420.1|418|420.05|417.95|2
1731042600000|2024-11-08 05:10:00|420.1|418|420.15|418.05|420.15|418.05|420.1|418|2
1731042610000|2024-11-08 05:10:10|420.17|418.07|420.16|418.06|420.17|418.07|420.16|418.06|2
1731042650000|2024-11-08 05:10:50|420.17|418.07|420.15|418.05|420.17|418.07|420.15|418.05|2
1731042660000|2024-11-08 05:11:00|420.16|418.06|420.26|418.16|420.34|418.24|420.16|418.06|9
1731042670000|2024-11-08 05:11:10|420.27|418.17|420.27|418.17|420.37|418.27|420.26|418.16|8
1731042680000|2024-11-08 05:11:20|420.42|418.32|420.45|418.35|420.46|418.36|420.37|418.27|6
1731042710000|2024-11-08 05:11:50|420.4|418.3|420.35|418.25|420.4|418.3|420.35|418.25|2
1731042780000|2024-11-08 05:13:00|420.4|418.3|420.46|418.36|420.46|418.36|420.4|418.3|3
1731042810000|2024-11-08 05:13:30|420.41|418.31|420.41|418.31|420.41|418.31|420.41|418.31|1
1731042830000|2024-11-08 05:13:50|420.35|418.25|420.2|418.1|420.35|418.25|420.2|418.1|4
1731042840000|2024-11-08 05:14:00|420.17|418.07|420.17|418.07|420.17|418.07|420.17|418.07|1
1731042850000|2024-11-08 05:14:10|420.18|418.08|420.17|418.07|420.18|418.08|420.17|418.07|2
1731042880000|2024-11-08 05:14:40|420.12|418.02|420.1|418|420.12|418.02|420.1|418|2
1731042890000|2024-11-08 05:14:50|420.13|418.03|420.06|417.96|420.13|418.03|420.06|417.96|3
1731042910000|2024-11-08 05:15:10|420.11|418.01|420.15|418.05|420.17|418.07|420.11|418.01|3
1731042930000|2024-11-08 05:15:30|420.2|418.1|420.25|418.15|420.25|418.15|420.2|418.1|2
1731042940000|2024-11-08 05:15:40|420.3|418.2|420.32|418.22|420.35|418.25|420.3|418.2|3
1731042950000|2024-11-08 05:15:50|420.31|418.21|420.35|418.25|420.35|418.25|420.31|418.21|2
1731042970000|2024-11-08 05:16:10|420.31|418.21|420.2|418.1|420.31|418.21|420.2|418.1|3
1731042990000|2024-11-08 05:16:30|420.25|418.15|420.25|418.15|420.25|418.15|420.25|418.15|1
1731043000000|2024-11-08 05:16:40|420.22|418.12|420.22|418.12|420.22|418.12|420.22|418.12|1
1731043010000|2024-11-08 05:16:50|420.15|418.05|420.15|418.05|420.15|418.05|420.15|418.05|1
1731043020000|2024-11-08 05:17:00|420.2|418.1|420.34|418.24|420.34|418.24|420.2|418.1|5
1731043030000|2024-11-08 05:17:10|420.39|418.29|420.55|418.45|420.55|418.45|420.39|418.29|4
1731043050000|2024-11-08 05:17:30|420.57|418.47|420.56|418.46|420.57|418.47|420.56|418.46|2
1731043060000|2024-11-08 05:17:40|420.55|418.45|420.55|418.45|420.55|418.45|420.55|418.45|1
1731043070000|2024-11-08 05:17:50|420.5|418.4|420.35|418.25|420.5|418.4|420.35|418.25|4
1731043080000|2024-11-08 05:18:00|420.4|418.3|420.4|418.3|420.4|418.3|420.4|418.3|1
1731043810000|2024-11-08 05:30:10|420.35|418.25|420.37|418.27|420.37|418.27|420.35|418.25|2
1731043820000|2024-11-08 05:30:20|420.42|418.32|420.48|418.38|420.53|418.43|420.42|418.32|4
1731043830000|2024-11-08 05:30:30|420.53|418.43|420.53|418.43|420.53|418.43|420.53|418.43|1
1731043840000|2024-11-08 05:30:40|420.45|418.35|420.35|418.25|420.45|418.35|420.35|418.25|2
1731043850000|2024-11-08 05:30:50|420.37|418.27|420.35|418.25|420.37|418.27|420.35|418.25|4
1731043860000|2024-11-08 05:31:00|420.4|418.3|420.45|418.35|420.45|418.35|420.4|418.3|2
1731043870000|2024-11-08 05:31:10|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|2
1731043890000|2024-11-08 05:31:30|420.57|418.47|420.65|418.55|420.65|418.55|420.57|418.47|2
1731043900000|2024-11-08 05:31:40|420.66|418.56|420.75|418.65|420.75|418.65|420.66|418.56|3
1731043910000|2024-11-08 05:31:50|420.7|418.6|420.65|418.55|420.7|418.6|420.65|418.55|2
1731043920000|2024-11-08 05:32:00|420.55|418.45|420.75|418.65|420.75|418.65|420.55|418.45|5
1731043930000|2024-11-08 05:32:10|420.71|418.61|420.66|418.56|420.71|418.61|420.66|418.56|2
1731043940000|2024-11-08 05:32:20|420.6|418.5|420.6|418.5|420.6|418.5|420.6|418.5|1
1731043950000|2024-11-08 05:32:30|420.56|418.46|420.56|418.46|420.57|418.47|420.56|418.46|3
1731043960000|2024-11-08 05:32:40|420.61|418.51|420.56|418.46|420.61|418.51|420.56|418.46|2
1731043970000|2024-11-08 05:32:50|420.61|418.51|420.65|418.55|420.65|418.55|420.61|418.51|2
1731043980000|2024-11-08 05:33:00|420.7|418.6|420.56|418.46|420.7|418.6|420.56|418.46|3
1731043990000|2024-11-08 05:33:10|420.57|418.47|420.57|418.47|420.57|418.47|420.57|418.47|1
1731044710000|2024-11-08 05:45:10|420.73|418.63|420.88|418.78|420.88|418.78|420.73|418.63|2
1731044720000|2024-11-08 05:45:20|420.93|418.83|420.97|418.87|420.97|418.87|420.93|418.83|2
1731044730000|2024-11-08 05:45:30|420.98|418.88|420.9|418.8|420.98|418.88|420.9|418.8|4
1731044750000|2024-11-08 05:45:50|420.95|418.85|420.98|418.88|420.98|418.88|420.95|418.85|5
1731044760000|2024-11-08 05:46:00|420.96|418.86|420.97|418.87|420.97|418.87|420.96|418.86|2
1731044770000|2024-11-08 05:46:10|421.02|418.92|421.06|418.96|421.07|418.97|421.02|418.92|3
1731045460000|2024-11-08 05:57:40|421.05|418.95|420.97|418.87|421.05|418.95|420.97|418.87|2
1731046230000|2024-11-08 06:10:30|420.32|418.22|420.32|418.22|420.32|418.22|420.32|418.22|1
1731046240000|2024-11-08 06:10:40|419.66|417.56|419.55|417.45|419.66|417.56|419.55|417.45|3
1731046250000|2024-11-08 06:10:50|419.6|417.5|419.65|417.55|419.65|417.55|419.6|417.5|2
1731046260000|2024-11-08 06:11:00|419.6|417.5|419.46|417.36|419.6|417.5|419.45|417.35|5
1731046270000|2024-11-08 06:11:10|419.45|417.35|419.45|417.35|419.45|417.35|419.45|417.35|1
1731046280000|2024-11-08 06:11:20|419.4|417.3|419.35|417.25|419.4|417.3|419.25|417.15|5
1731046300000|2024-11-08 06:11:40|419.4|417.3|419.75|417.65|419.75|417.65|419.4|417.3|6
1731046310000|2024-11-08 06:11:50|419.85|417.75|420.2|418.1|420.2|418.1|419.85|417.75|6
1731046320000|2024-11-08 06:12:00|420.21|418.11|420.35|418.25|420.4|418.3|420.21|418.11|6
1731046330000|2024-11-08 06:12:10|420.3|418.2|420.25|418.15|420.31|418.21|420.25|418.15|4
1731046340000|2024-11-08 06:12:20|420.26|418.16|420.26|418.16|420.26|418.16|420.26|418.16|1
1731046350000|2024-11-08 06:12:30|420.2|418.1|420.06|417.96|420.2|418.1|420.06|417.96|3
1731046370000|2024-11-08 06:12:50|420.07|417.97|420.05|417.95|420.07|417.97|420.05|417.95|2
1731046380000|2024-11-08 06:13:00|420|417.9|419.85|417.75|420|417.9|419.85|417.75|3
1731046390000|2024-11-08 06:13:10|419.86|417.76|419.77|417.67|419.86|417.76|419.75|417.65|7
1731046400000|2024-11-08 06:13:20|419.82|417.72|419.83|417.73|419.86|417.76|419.82|417.72|5
1731046410000|2024-11-08 06:13:30|419.85|417.75|420.07|417.97|420.07|417.97|419.85|417.75|6
1731046420000|2024-11-08 06:13:40|420.06|417.96|419.95|417.85|420.06|417.96|419.95|417.85|4
1731046430000|2024-11-08 06:13:50|419.97|417.87|419.97|417.87|419.97|417.87|419.97|417.87|1
1731046440000|2024-11-08 06:14:00|419.9|417.8|420.07|417.97|420.07|417.97|419.9|417.8|6
1731046450000|2024-11-08 06:14:10|420.02|417.92|419.98|417.88|420.02|417.92|419.98|417.88|2
1731046460000|2024-11-08 06:14:20|420.03|417.93|419.98|417.88|420.08|417.98|419.97|417.87|7
1731046480000|2024-11-08 06:14:40|419.9|417.8|420.05|417.95|420.05|417.95|419.9|417.8|4
1731046490000|2024-11-08 06:14:50|420.07|417.97|420.15|418.05|420.15|418.05|420.07|417.97|5
1731046500000|2024-11-08 06:15:00|420.1|418|419.9|417.8|420.1|418|419.9|417.8|8
1731046510000|2024-11-08 06:15:10|419.8|417.7|419.9|417.8|419.9|417.8|419.8|417.7|3
1731046530000|2024-11-08 06:15:30|419.95|417.85|420.15|418.05|420.15|418.05|419.95|417.85|3
1731046540000|2024-11-08 06:15:40|420.14|418.04|420.09|417.99|420.14|418.04|420.09|417.99|2
1731046550000|2024-11-08 06:15:50|420.14|418.04|420.25|418.15|420.25|418.15|420.14|418.04|3
1731046570000|2024-11-08 06:16:10|420.3|418.2|420.37|418.27|420.37|418.27|420.3|418.2|2
1731046590000|2024-11-08 06:16:30|420.3|418.2|420.35|418.25|420.35|418.25|420.3|418.2|2
1731046600000|2024-11-08 06:16:40|420.4|418.3|420.45|418.35|420.45|418.35|420.4|418.3|2
1731046620000|2024-11-08 06:17:00|420.5|418.4|420.55|418.45|420.55|418.45|420.5|418.4|2
1731046630000|2024-11-08 06:17:10|420.65|418.55|420.8|418.7|420.85|418.75|420.65|418.55|4
1731046650000|2024-11-08 06:17:30|420.85|418.75|420.86|418.76|420.86|418.76|420.85|418.75|2
1731046660000|2024-11-08 06:17:40|420.85|418.75|420.85|418.75|420.85|418.75|420.85|418.75|1
1731046670000|2024-11-08 06:17:50|420.9|418.8|421.05|418.95|421.05|418.95|420.9|418.8|4
1731046680000|2024-11-08 06:18:00|421.1|419|421.25|419.15|421.25|419.15|421.1|419|3
1731046700000|2024-11-08 06:18:20|421.3|419.2|421.45|419.35|421.45|419.35|421.3|419.2|3
1731046710000|2024-11-08 06:18:30|421.5|419.4|421.65|419.55|421.65|419.55|421.5|419.4|3
1731046730000|2024-11-08 06:18:50|421.66|419.56|421.87|419.77|421.87|419.77|421.66|419.56|6
1731046740000|2024-11-08 06:19:00|421.92|419.82|421.95|419.85|421.97|419.87|421.92|419.82|8
1731046750000|2024-11-08 06:19:10|421.9|419.8|421.85|419.75|421.9|419.8|421.8|419.7|4
1731046760000|2024-11-08 06:19:20|421.86|419.76|421.87|419.77|421.87|419.77|421.86|419.76|2
1731046770000|2024-11-08 06:19:30|421.85|419.75|421.85|419.75|421.85|419.75|421.85|419.75|1
1731046780000|2024-11-08 06:19:40|421.82|419.72|421.85|419.75|421.85|419.75|421.82|419.72|2
1731046790000|2024-11-08 06:19:50|421.9|419.8|421.9|419.8|421.9|419.8|421.9|419.8|1
1731046800000|2024-11-08 06:20:00|421.95|419.85|421.95|419.85|421.95|419.85|421.95|419.85|1
1731046810000|2024-11-08 06:20:10|421.94|419.84|421.85|419.75|421.94|419.84|421.84|419.74|5
1731046820000|2024-11-08 06:20:20|421.8|419.7|421.8|419.7|421.85|419.75|421.8|419.7|3
1731046830000|2024-11-08 06:20:30|421.85|419.75|421.95|419.85|421.95|419.85|421.85|419.75|3
1731046840000|2024-11-08 06:20:40|422|419.9|422.05|419.95|422.05|419.95|422|419.9|2
1731046870000|2024-11-08 06:21:10|422|419.9|421.95|419.85|422|419.9|421.85|419.75|5
1731046880000|2024-11-08 06:21:20|421.9|419.8|421.95|419.85|421.95|419.85|421.9|419.8|2
1731046900000|2024-11-08 06:21:40|422|419.9|422.05|419.95|422.05|419.95|422|419.9|2
1731046910000|2024-11-08 06:21:50|422|419.9|422|419.9|422|419.9|422|419.9|1
1731046920000|2024-11-08 06:22:00|421.95|419.85|421.96|419.86|421.96|419.86|421.95|419.85|2
1731046930000|2024-11-08 06:22:10|422.01|419.91|422.07|419.97|422.07|419.97|422.01|419.91|3
1731046940000|2024-11-08 06:22:20|421.99|419.89|421.85|419.75|422|419.9|421.85|419.75|4
1731046950000|2024-11-08 06:22:30|421.8|419.7|421.85|419.75|421.85|419.75|421.65|419.55|6
1731046980000|2024-11-08 06:23:00|421.9|419.8|421.85|419.75|421.9|419.8|421.85|419.75|2
1731046990000|2024-11-08 06:23:10|421.84|419.74|421.75|419.65|421.84|419.74|421.75|419.65|2
1731047000000|2024-11-08 06:23:20|421.7|419.6|421.35|419.25|421.7|419.6|421.35|419.25|9
1731047010000|2024-11-08 06:23:30|421.4|419.3|421.45|419.35|421.45|419.35|421.4|419.3|2
1731047020000|2024-11-08 06:23:40|421.5|419.4|421.75|419.65|421.75|419.65|421.5|419.4|8
1731047030000|2024-11-08 06:23:50|421.7|419.6|421.65|419.55|421.7|419.6|421.65|419.55|2
1731047040000|2024-11-08 06:24:00|421.7|419.6|421.75|419.65|421.75|419.65|421.7|419.6|2
1731047050000|2024-11-08 06:24:10|421.8|419.7|421.85|419.75|421.85|419.75|421.8|419.7|2
1731047060000|2024-11-08 06:24:20|421.86|419.76|421.95|419.85|421.95|419.85|421.86|419.76|4
1731047070000|2024-11-08 06:24:30|421.9|419.8|421.85|419.75|421.9|419.8|421.85|419.75|2
1731047080000|2024-11-08 06:24:40|421.86|419.76|421.95|419.85|421.95|419.85|421.86|419.76|6
1731047090000|2024-11-08 06:24:50|421.96|419.86|421.98|419.88|421.98|419.88|421.94|419.84|9
1731047100000|2024-11-08 06:25:00|421.95|419.85|421.98|419.88|421.98|419.88|421.94|419.84|6
1731047110000|2024-11-08 06:25:10|422.03|419.93|422.03|419.93|422.03|419.93|422.02|419.92|5
1731047120000|2024-11-08 06:25:20|422.04|419.94|422.15|420.05|422.15|420.05|422.04|419.94|3
1731047130000|2024-11-08 06:25:30|422.14|420.04|422.15|420.05|422.15|420.05|422.14|420.04|4
1731047140000|2024-11-08 06:25:40|422.14|420.04|422.18|420.08|422.18|420.08|422.14|420.04|6
1731047150000|2024-11-08 06:25:50|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1731047160000|2024-11-08 06:26:00|422.2|420.1|422.15|420.05|422.2|420.1|422.15|420.05|2
1731047170000|2024-11-08 06:26:10|422.2|420.1|422.25|420.15|422.25|420.15|422.2|420.1|2
1731047180000|2024-11-08 06:26:20|422.23|420.13|422.15|420.05|422.23|420.13|422.15|420.05|4
1731047190000|2024-11-08 06:26:30|422.16|420.06|422.16|420.06|422.16|420.06|422.16|420.06|1
1731047200000|2024-11-08 06:26:40|422.15|420.05|422.15|420.05|422.15|420.05|422.15|420.05|1
1731047220000|2024-11-08 06:27:00|422.2|420.1|422.2|420.1|422.2|420.1|422.2|420.1|1
1731047230000|2024-11-08 06:27:10|422.25|420.15|422.25|420.15|422.25|420.15|422.25|420.15|1
1731047290000|2024-11-08 06:28:10|422.29|420.19|422.35|420.25|422.35|420.25|422.29|420.19|3
1731047300000|2024-11-08 06:28:20|422.4|420.3|422.4|420.3|422.4|420.3|422.4|420.3|1
1731047310000|2024-11-08 06:28:30|422.65|420.55|422.95|420.85|422.95|420.85|422.65|420.55|11
1731047330000|2024-11-08 06:28:50|422.98|420.88|423.03|420.93|423.03|420.93|422.98|420.88|2
1731047340000|2024-11-08 06:29:00|423.02|420.92|422.99|420.89|423.02|420.92|422.99|420.89|2
1731047350000|2024-11-08 06:29:10|423.01|420.91|423.03|420.93|423.03|420.93|423.01|420.91|7
1731047370000|2024-11-08 06:29:30|423.02|420.92|423.03|420.93|423.03|420.93|422.95|420.85|10
1731047390000|2024-11-08 06:29:50|423.1|421|423.2|421.1|423.2|421.1|423.1|421|5
1731047400000|2024-11-08 06:30:00|423.25|421.15|423.44|421.34|423.44|421.34|423.25|421.15|5
1731047410000|2024-11-08 06:30:10|423.45|421.35|423.45|421.35|423.45|421.35|423.43|421.33|3
1731047420000|2024-11-08 06:30:20|423.4|421.3|423.45|421.35|423.45|421.35|423.34|421.24|7
1731047430000|2024-11-08 06:30:30|423.4|421.3|423.39|421.29|423.4|421.3|423.32|421.22|9
1731047440000|2024-11-08 06:30:40|423.4|421.3|423.65|421.55|423.7|421.6|423.4|421.3|7
1731047450000|2024-11-08 06:30:50|423.6|421.5|423.7|421.6|423.7|421.6|423.6|421.5|4
1731047460000|2024-11-08 06:31:00|423.75|421.65|423.85|421.75|423.85|421.75|423.75|421.65|5
1731047470000|2024-11-08 06:31:10|423.88|421.78|423.89|421.79|423.89|421.79|423.88|421.78|2
1731047480000|2024-11-08 06:31:20|423.94|421.84|423.95|421.85|423.95|421.85|423.85|421.75|6
1731047500000|2024-11-08 06:31:40|424|421.9|424.05|421.95|424.05|421.95|423.95|421.85|4
1731047510000|2024-11-08 06:31:50|424|421.9|424.14|422.04|424.14|422.04|424|421.9|4
1731047520000|2024-11-08 06:32:00|424.2|422.1|423.87|421.77|424.2|422.1|423.87|421.77|11
1731047530000|2024-11-08 06:32:10|423.82|421.72|423.65|421.55|423.82|421.72|423.65|421.55|4
1731047540000|2024-11-08 06:32:20|423.68|421.58|423.75|421.65|423.75|421.65|423.68|421.58|2
1731047550000|2024-11-08 06:32:30|423.8|421.7|423.85|421.75|423.85|421.75|423.8|421.7|3
1731047560000|2024-11-08 06:32:40|423.8|421.7|423.45|421.35|423.8|421.7|423.4|421.3|9
1731047580000|2024-11-08 06:33:00|423.55|421.45|423.82|421.72|423.82|421.72|423.55|421.45|5
1731047590000|2024-11-08 06:33:10|423.87|421.77|423.85|421.75|424.05|421.95|423.85|421.75|6
1731047600000|2024-11-08 06:33:20|423.8|421.7|423.65|421.55|423.8|421.7|423.65|421.55|6
1731047610000|2024-11-08 06:33:30|423.6|421.5|423.6|421.5|423.6|421.5|423.6|421.5|1
1731047620000|2024-11-08 06:33:40|423.55|421.45|423.65|421.55|423.65|421.55|423.55|421.45|2
1731047630000|2024-11-08 06:33:50|423.75|421.65|423.65|421.55|423.75|421.65|423.65|421.55|3
1731047640000|2024-11-08 06:34:00|423.6|421.5|423.35|421.25|423.6|421.5|423.35|421.25|6
1731047650000|2024-11-08 06:34:10|423.45|421.35|423.65|421.55|423.65|421.55|423.45|421.35|5
1731047660000|2024-11-08 06:34:20|423.71|421.61|424|421.9|424|421.9|423.71|421.61|6
1731047670000|2024-11-08 06:34:30|423.95|421.85|424|421.9|424|421.9|423.95|421.85|2
1731047680000|2024-11-08 06:34:40|424.1|422|424.13|422.03|424.15|422.05|424.1|422|4
1731047690000|2024-11-08 06:34:50|424.12|422.02|424.18|422.08|424.18|422.08|424.12|422.02|3
1731047700000|2024-11-08 06:35:00|424.3|422.2|424.65|422.55|424.65|422.55|424.3|422.2|5
1731047710000|2024-11-08 06:35:10|424.8|422.7|425.61|423.51|425.61|423.51|424.8|422.7|7
1731047720000|2024-11-08 06:35:20|425.8|423.7|425.75|423.65|425.85|423.75|425.75|423.65|4
1731047730000|2024-11-08 06:35:30|425.7|423.6|425.95|423.85|425.95|423.85|425.65|423.55|10
1731047740000|2024-11-08 06:35:40|426.05|423.95|426.59|424.49|426.65|424.55|426|423.9|12
1731047750000|2024-11-08 06:35:50|426.55|424.45|426.64|424.54|426.64|424.54|426.55|424.45|3
1731047760000|2024-11-08 06:36:00|426.59|424.49|426.95|424.85|426.95|424.85|426.55|424.45|8
1731047770000|2024-11-08 06:36:10|427.05|424.95|426.9|424.8|427.15|425.05|426.9|424.8|9
1731047780000|2024-11-08 06:36:20|426.87|424.77|427.15|425.05|427.15|425.05|426.8|424.7|10
1731047790000|2024-11-08 06:36:30|427.1|425|427.2|425.1|427.23|425.13|427.1|425|6
1731047800000|2024-11-08 06:36:40|427.15|425.05|426.8|424.7|427.15|425.05|426.7|424.6|17
1731047810000|2024-11-08 06:36:50|426.7|424.6|426.75|424.65|426.75|424.65|426.55|424.45|10
1731047820000|2024-11-08 06:37:00|426.7|424.6|426.8|424.7|426.8|424.7|426.61|424.51|8
1731047830000|2024-11-08 06:37:10|427|424.9|426.55|424.45|427.05|424.95|426.55|424.45|12
1731047840000|2024-11-08 06:37:20|426.6|424.5|426.55|424.45|426.75|424.65|426.55|424.45|6
1731047860000|2024-11-08 06:37:40|426.6|424.5|426.75|424.65|426.75|424.65|426.6|424.5|3
1731047880000|2024-11-08 06:38:00|426.7|424.6|426.55|424.45|426.7|424.6|426.55|424.45|3
1731047890000|2024-11-08 06:38:10|426.5|424.4|426.2|424.1|426.5|424.4|426.1|424|10
1731047900000|2024-11-08 06:38:20|426.25|424.15|426.62|424.52|426.62|424.52|426.25|424.15|7
1731047910000|2024-11-08 06:38:30|426.57|424.47|426.35|424.25|426.57|424.47|426.35|424.25|5
1731047920000|2024-11-08 06:38:40|426.4|424.3|426.75|424.65|426.75|424.65|426.4|424.3|5
1731047930000|2024-11-08 06:38:50|426.8|424.7|426.9|424.8|426.9|424.8|426.8|424.7|3
1731047940000|2024-11-08 06:39:00|426.83|424.73|427|424.9|427|424.9|426.8|424.7|4
1731047950000|2024-11-08 06:39:10|427.1|425|427.3|425.2|427.3|425.2|427.1|425|2
1731047960000|2024-11-08 06:39:20|427.4|425.3|427.5|425.4|427.5|425.4|427.4|425.3|2
1731047970000|2024-11-08 06:39:30|427.6|425.5|427.4|425.3|427.6|425.5|427.4|425.3|5
1731047980000|2024-11-08 06:39:40|427.5|425.4|427.7|425.6|427.7|425.6|427.5|425.4|3
1731047990000|2024-11-08 06:39:50|427.77|425.67|427.9|425.8|427.9|425.8|427.77|425.67|2
1731048000000|2024-11-08 06:40:00|427.82|425.72|427.9|425.8|427.9|425.8|427.82|425.72|2
1731048010000|2024-11-08 06:40:10|428|425.9|428.1|426|428.1|426|428|425.9|2
1731048020000|2024-11-08 06:40:20|428.23|426.13|429.05|426.95|429.15|427.05|428.23|426.13|8
1731048030000|2024-11-08 06:40:30|429|426.9|429.9|427.8|429.9|427.8|428.85|426.75|15
1731048040000|2024-11-08 06:40:40|430.2|428.1|429.6|427.5|430.45|428.35|429.6|427.5|21
1731048050000|2024-11-08 06:40:50|429.5|427.4|430.25|428.15|430.3|428.2|429.45|427.35|21
1731048060000|2024-11-08 06:41:00|430.16|428.06|429.67|427.57|430.16|428.06|429.4|427.3|20
1731048070000|2024-11-08 06:41:10|429.7|427.6|429.55|427.45|429.81|427.71|429.55|427.45|19
1731048080000|2024-11-08 06:41:20|429.6|427.5|429.64|427.54|429.75|427.65|429.58|427.48|16
1731048090000|2024-11-08 06:41:30|429.65|427.55|430.65|428.55|430.65|428.55|429.4|427.3|18
1731048100000|2024-11-08 06:41:40|430.85|428.75|430.4|428.3|430.95|428.85|430.4|428.3|13
1731048110000|2024-11-08 06:41:50|430.35|428.25|430.25|428.15|430.35|428.25|430.15|428.05|8
1731048120000|2024-11-08 06:42:00|430.3|428.2|430.95|428.85|430.95|428.85|430.3|428.2|7
1731048130000|2024-11-08 06:42:10|430.9|428.8|430.3|428.2|430.9|428.8|430.3|428.2|13
1731048140000|2024-11-08 06:42:20|430.25|428.15|430.25|428.15|430.3|428.2|430.25|428.15|5
1731048150000|2024-11-08 06:42:30|430.3|428.2|430.7|428.6|430.75|428.65|430.3|428.2|14
1731048160000|2024-11-08 06:42:40|430.65|428.55|430.45|428.35|430.65|428.55|430.45|428.35|5
1731048170000|2024-11-08 06:42:50|430.5|428.4|430.65|428.55|430.65|428.55|430.5|428.4|4
1731048180000|2024-11-08 06:43:00|430.6|428.5|430.4|428.3|430.65|428.55|430.4|428.3|6
1731048190000|2024-11-08 06:43:10|430.45|428.35|430.1|428|430.45|428.35|430.1|428|9
1731048200000|2024-11-08 06:43:20|430.05|427.95|429.45|427.35|430.05|427.95|429.45|427.35|11
1731048210000|2024-11-08 06:43:30|429.5|427.4|429.15|427.05|429.55|427.45|429.15|427.05|13
1731048220000|2024-11-08 06:43:40|429.2|427.1|429.4|427.3|429.5|427.4|429.05|426.95|20
1731048230000|2024-11-08 06:43:50|429.45|427.35|429.5|427.4|429.5|427.4|429.35|427.25|7
1731048240000|2024-11-08 06:44:00|429.55|427.45|429.8|427.7|429.85|427.75|429.55|427.45|13
1731048250000|2024-11-08 06:44:10|429.75|427.65|428.8|426.7|429.75|427.65|428.8|426.7|15
1731048260000|2024-11-08 06:44:20|428.75|426.65|429|426.9|429.05|426.95|428.7|426.6|19
1731048270000|2024-11-08 06:44:30|428.95|426.85|428.85|426.75|428.95|426.85|428.85|426.75|6
1731048280000|2024-11-08 06:44:40|428.75|426.65|428.8|426.7|428.8|426.7|428.75|426.65|4
1731048290000|2024-11-08 06:44:50|428.85|426.75|428.15|426.05|428.9|426.8|428.15|426.05|12
1731048300000|2024-11-08 06:45:00|428.2|426.1|428.25|426.15|428.35|426.25|428.15|426.05|11
1731048310000|2024-11-08 06:45:10|428.3|426.2|428.55|426.45|428.6|426.5|428.3|426.2|6
1731048320000|2024-11-08 06:45:20|428.6|426.5|429.2|427.1|429.2|427.1|428.55|426.45|7
1731048330000|2024-11-08 06:45:30|429.15|427.05|429.2|427.1|429.2|427.1|429.05|426.95|7
1731048340000|2024-11-08 06:45:40|429.35|427.25|429.35|427.25|429.55|427.45|429.35|427.25|11
1731048350000|2024-11-08 06:45:50|429.3|427.2|429.15|427.05|429.35|427.25|429.15|427.05|8
1731048360000|2024-11-08 06:46:00|429.1|427|429.05|426.95|429.1|427|429|426.9|4
1731048390000|2024-11-08 06:46:30|429|426.9|428.45|426.35|429|426.9|428.45|426.35|9
1731048400000|2024-11-08 06:46:40|428.4|426.3|428.35|426.25|428.45|426.35|428.3|426.2|6
1731048410000|2024-11-08 06:46:50|428.3|426.2|427.85|425.75|428.3|426.2|427.85|425.75|8
1731048420000|2024-11-08 06:47:00|427.9|425.8|427.9|425.8|427.95|425.85|427.85|425.75|11
1731048430000|2024-11-08 06:47:10|427.85|425.75|427.65|425.55|427.85|425.75|427.65|425.55|10
1731048440000|2024-11-08 06:47:20|427.57|425.47|427.35|425.25|427.6|425.5|427.35|425.25|7
1731048450000|2024-11-08 06:47:30|427.4|425.3|427.65|425.55|427.65|425.55|427.4|425.3|5
1731048460000|2024-11-08 06:47:40|427.55|425.45|427.65|425.55|427.65|425.55|427.5|425.4|6
1731048470000|2024-11-08 06:47:50|427.7|425.6|427.15|425.05|427.75|425.65|427.15|425.05|9
1731048480000|2024-11-08 06:48:00|427.1|425|427.15|425.05|427.15|425.05|427.05|424.95|3
1731048500000|2024-11-08 06:48:20|427.1|425|427.15|425.05|427.15|425.05|427.05|424.95|3
1731048510000|2024-11-08 06:48:30|427.25|425.15|427.25|425.15|427.25|425.15|427.15|425.05|5
1731048520000|2024-11-08 06:48:40|427.15|425.05|427.2|425.1|427.25|425.15|427.15|425.05|4
1731048530000|2024-11-08 06:48:50|427.15|425.05|427.25|425.15|427.35|425.25|427.05|424.95|12
1731048540000|2024-11-08 06:49:00|427.2|425.1|427.25|425.15|427.25|425.15|427.15|425.05|4
1731048550000|2024-11-08 06:49:10|427.2|425.1|427|424.9|427.2|425.1|426.95|424.85|6
1731048570000|2024-11-08 06:49:30|427.05|424.95|426.85|424.75|427.05|424.95|426.85|424.75|4
1731048590000|2024-11-08 06:49:50|427|424.9|427.05|424.95|427.05|424.95|427|424.9|2
1731048600000|2024-11-08 06:50:00|427|424.9|426.9|424.8|427|424.9|426.9|424.8|5
1731048610000|2024-11-08 06:50:10|426.85|424.75|426.7|424.6|426.85|424.75|426.7|424.6|3
1731048620000|2024-11-08 06:50:20|426.65|424.55|426.65|424.55|426.65|424.55|426.65|424.55|1
1731048630000|2024-11-08 06:50:30|426.69|424.59|426.83|424.73|426.83|424.73|426.68|424.58|4
1731048640000|2024-11-08 06:50:40|426.84|424.74|426.65|424.55|426.84|424.74|426.65|424.55|6
1731048650000|2024-11-08 06:50:50|426.55|424.45|426.55|424.45|426.55|424.45|426.55|424.45|1
1731048760000|2024-11-08 06:52:40|426.65|424.55|426.85|424.75|426.85|424.75|426.65|424.55|3
1731048770000|2024-11-08 06:52:50|426.9|424.8|426.95|424.85|426.95|424.85|426.9|424.8|4
1731048780000|2024-11-08 06:53:00|427|424.9|427.59|425.49|427.59|425.49|427|424.9|11
1731048790000|2024-11-08 06:53:10|427.55|425.45|427.45|425.35|427.55|425.45|427.4|425.3|11
1731048800000|2024-11-08 06:53:20|427.4|425.3|427.15|425.05|427.4|425.3|427.15|425.05|6
1731048810000|2024-11-08 06:53:30|427.1|425|427.35|425.25|427.45|425.35|426.95|424.85|12
1731048820000|2024-11-08 06:53:40|427.3|425.2|427.15|425.05|427.3|425.2|427.15|425.05|6
1731048830000|2024-11-08 06:53:50|427.2|425.1|427.2|425.1|427.2|425.1|427.2|425.1|1
1731048840000|2024-11-08 06:54:00|427.3|425.2|427.35|425.25|427.45|425.35|427.3|425.2|11
1731048850000|2024-11-08 06:54:10|427.3|425.2|427.33|425.23|427.33|425.23|427.15|425.05|7
1731048860000|2024-11-08 06:54:20|427.4|425.3|427.35|425.25|427.7|425.6|427.35|425.25|11
1731048870000|2024-11-08 06:54:30|427.3|425.2|426.95|424.85|427.3|425.2|426.95|424.85|8
1731048880000|2024-11-08 06:54:40|426.9|424.8|426.95|424.85|426.95|424.85|426.85|424.75|4
1731048900000|2024-11-08 06:55:00|426.9|424.8|426.7|424.6|426.95|424.85|426.7|424.6|9
1731048910000|2024-11-08 06:55:10|426.75|424.65|426.55|424.45|426.75|424.65|426.5|424.4|10
1731048920000|2024-11-08 06:55:20|426.5|424.4|426.65|424.55|426.65|424.55|426.5|424.4|6
1731048930000|2024-11-08 06:55:30|426.67|424.57|426.85|424.75|426.85|424.75|426.67|424.57|5
1731048940000|2024-11-08 06:55:40|426.8|424.7|426.82|424.72|426.82|424.72|426.8|424.7|2
1731048950000|2024-11-08 06:55:50|426.83|424.73|427.14|425.04|427.14|425.04|426.83|424.73|6
1731048960000|2024-11-08 06:56:00|427.13|425.03|427.35|425.25|427.35|425.25|427.13|425.03|5
1731048970000|2024-11-08 06:56:10|427.3|425.2|427.18|425.08|427.3|425.2|427.15|425.05|5
1731048980000|2024-11-08 06:56:20|427.24|425.14|427.54|425.44|427.54|425.44|427.24|425.14|4
1731049000000|2024-11-08 06:56:40|427.55|425.45|427.83|425.73|427.83|425.73|427.55|425.45|6
1731049010000|2024-11-08 06:56:50|427.9|425.8|427.55|425.45|427.95|425.85|427.55|425.45|7
1731049020000|2024-11-08 06:57:00|427.5|425.4|427.3|425.2|427.5|425.4|427.3|425.2|3
1731049030000|2024-11-08 06:57:10|427.35|425.25|427.29|425.19|427.35|425.25|427.25|425.15|4
1731049040000|2024-11-08 06:57:20|427.34|425.24|427.55|425.45|427.55|425.45|427.34|425.24|5
1731049050000|2024-11-08 06:57:30|427.45|425.35|427.45|425.35|427.45|425.35|427.45|425.35|1
1731049060000|2024-11-08 06:57:40|427.4|425.3|427.4|425.3|427.4|425.3|427.4|425.3|1
1731049070000|2024-11-08 06:57:50|427.35|425.25|427.15|425.05|427.35|425.25|427.15|425.05|5
1731049080000|2024-11-08 06:58:00|427.1|425|427.1|425|427.1|425|427.05|424.95|3
1731049090000|2024-11-08 06:58:10|427.05|424.95|426.95|424.85|427.05|424.95|426.95|424.85|3
1731049100000|2024-11-08 06:58:20|426.99|424.89|427.04|424.94|427.04|424.94|426.99|424.89|2
1731049120000|2024-11-08 06:58:40|427.09|424.99|427.05|424.95|427.15|425.05|427.05|424.95|5
1731049140000|2024-11-08 06:59:00|427.15|425.05|427.15|425.05|427.15|425.05|427.15|425.05|1
1731049150000|2024-11-08 06:59:10|427.3|425.2|427.55|425.45|427.55|425.45|427.3|425.2|6
1731049160000|2024-11-08 06:59:20|427.59|425.49|427.8|425.7|427.8|425.7|427.59|425.49|3
1731049180000|2024-11-08 06:59:40|427.85|425.75|427.9|425.8|427.94|425.84|427.85|425.75|3
1731049200000|2024-11-08 07:00:00|427.8|425.7|427.62|425.52|427.8|425.7|427.62|425.52|3
1731049210000|2024-11-08 07:00:10|427.7|425.6|427.65|425.55|427.7|425.6|427.54|425.44|7
1731049220000|2024-11-08 07:00:20|427.7|425.6|428.3|426.2|428.3|426.2|427.7|425.6|7
1731049230000|2024-11-08 07:00:30|428.35|426.25|428.55|426.45|428.55|426.45|428.35|426.25|5
1731049240000|2024-11-08 07:00:40|428.8|426.7|428.95|426.85|429.1|427|428.75|426.65|12
1731049250000|2024-11-08 07:00:50|429|426.9|428.95|426.85|429|426.9|428.95|426.85|2
1731049260000|2024-11-08 07:01:00|429.05|426.95|428.88|426.78|429.05|426.95|428.75|426.65|8
1731049270000|2024-11-08 07:01:10|428.83|426.73|428.7|426.6|428.91|426.81|428.7|426.6|10
1731049280000|2024-11-08 07:01:20|428.65|426.55|428.54|426.44|428.65|426.55|428.35|426.25|10
1731049290000|2024-11-08 07:01:30|428.6|426.5|428.95|426.85|428.95|426.85|428.6|426.5|5
1731049300000|2024-11-08 07:01:40|428.9|426.8|428.85|426.75|428.9|426.8|428.75|426.65|8
1731049310000|2024-11-08 07:01:50|428.8|426.7|428.75|426.65|428.8|426.7|428.75|426.65|2
1731049320000|2024-11-08 07:02:00|428.7|426.6|428.75|426.65|428.87|426.77|428.55|426.45|11
1731049330000|2024-11-08 07:02:10|428.7|426.6|428.75|426.65|428.85|426.75|428.55|426.45|10
1731049340000|2024-11-08 07:02:20|428.8|426.7|428.84|426.74|428.84|426.74|428.8|426.7|2
1731049350000|2024-11-08 07:02:30|428.85|426.75|429|426.9|429.05|426.95|428.85|426.75|10
1731049360000|2024-11-08 07:02:40|429.05|426.95|429.05|426.95|429.05|426.95|428.95|426.85|5
1731049370000|2024-11-08 07:02:50|429.1|427|428.9|426.8|429.1|427|428.9|426.8|7
1731049380000|2024-11-08 07:03:00|428.85|426.75|429.15|427.05|429.15|427.05|428.65|426.55|10
1731049390000|2024-11-08 07:03:10|429.1|427|429.1|427|429.15|427.05|429.05|426.95|5
1731049400000|2024-11-08 07:03:20|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1731049410000|2024-11-08 07:03:30|428.98|426.88|428.88|426.78|428.98|426.88|428.88|426.78|4
1731049420000|2024-11-08 07:03:40|428.9|426.8|429.1|427|429.1|427|428.9|426.8|4
1731049460000|2024-11-08 07:04:20|429.05|426.95|428.95|426.85|429.05|426.95|428.95|426.85|3
1731049470000|2024-11-08 07:04:30|428.9|426.8|429.1|427|429.15|427.05|428.9|426.8|6
1731049480000|2024-11-08 07:04:40|429.15|427.05|429.18|427.08|429.18|427.08|429.15|427.05|2
1731049490000|2024-11-08 07:04:50|429.13|427.03|428.64|426.54|429.13|427.03|428.64|426.54|13
1731049500000|2024-11-08 07:05:00|428.59|426.49|428.6|426.5|428.6|426.5|428.32|426.22|9
1731049510000|2024-11-08 07:05:10|428.65|426.55|428.6|426.5|428.65|426.55|428.6|426.5|4
1731049520000|2024-11-08 07:05:20|428.55|426.45|428.19|426.09|428.55|426.45|428.19|426.09|7
1731049530000|2024-11-08 07:05:30|428.14|426.04|428.05|425.95|428.14|426.04|428.05|425.95|4
1731049540000|2024-11-08 07:05:40|428.1|426|428.2|426.1|428.2|426.1|428.1|426|3
1731049550000|2024-11-08 07:05:50|428.3|426.2|428.15|426.05|428.35|426.25|428.1|426|6
1731049560000|2024-11-08 07:06:00|428.25|426.15|428.25|426.15|428.3|426.2|428.25|426.15|3
1731049570000|2024-11-08 07:06:10|428.3|426.2|428.4|426.3|428.4|426.3|428.25|426.15|4
1731049580000|2024-11-08 07:06:20|428.45|426.35|428.4|426.3|428.45|426.35|428.35|426.25|6
1731049590000|2024-11-08 07:06:30|428.35|426.25|428.02|425.92|428.35|426.25|428.02|425.92|8
1731049600000|2024-11-08 07:06:40|428.05|425.95|427.74|425.64|428.05|425.95|427.74|425.64|11
1731049610000|2024-11-08 07:06:50|427.75|425.65|427.65|425.55|427.75|425.65|427.65|425.55|5
1731049620000|2024-11-08 07:07:00|427.59|425.49|427.38|425.28|427.59|425.49|427.38|425.28|9
1731049630000|2024-11-08 07:07:10|427.45|425.35|427.6|425.5|427.6|425.5|427.35|425.25|6
1731049640000|2024-11-08 07:07:20|427.5|425.4|427.55|425.45|427.55|425.45|427.5|425.4|2
1731049660000|2024-11-08 07:07:40|427.5|425.4|427.75|425.65|427.75|425.65|427.5|425.4|7
1731049670000|2024-11-08 07:07:50|427.7|425.6|427.45|425.35|427.7|425.6|427.45|425.35|5
1731049680000|2024-11-08 07:08:00|427.55|425.45|427.65|425.55|427.75|425.65|427.55|425.45|9
1731049690000|2024-11-08 07:08:10|427.6|425.5|427.35|425.25|427.65|425.55|427.3|425.2|12
1731049700000|2024-11-08 07:08:20|427.4|425.3|427.3|425.2|427.45|425.35|427.3|425.2|7
1731049710000|2024-11-08 07:08:30|427.35|425.25|428|425.9|428|425.9|427.3|425.2|8
1731049720000|2024-11-08 07:08:40|427.95|425.85|427.65|425.55|427.95|425.85|427.65|425.55|5
1731049730000|2024-11-08 07:08:50|427.6|425.5|427.35|425.25|427.6|425.5|427.35|425.25|7
1731049740000|2024-11-08 07:09:00|427.3|425.2|427.2|425.1|427.3|425.2|427.2|425.1|5
1731049750000|2024-11-08 07:09:10|427.15|425.05|427.25|425.15|427.25|425.15|427.05|424.95|7
1731049770000|2024-11-08 07:09:30|427.35|425.25|427.15|425.05|427.35|425.25|427.14|425.04|7
1731049780000|2024-11-08 07:09:40|427.19|425.09|427.55|425.45|427.55|425.45|427.19|425.09|5
1731049790000|2024-11-08 07:09:50|427.6|425.5|427.75|425.65|427.75|425.65|427.6|425.5|3
1731049800000|2024-11-08 07:10:00|427.85|425.75|427.55|425.45|427.85|425.75|427.55|425.45|5
1731049810000|2024-11-08 07:10:10|427.5|425.4|427.45|425.35|427.5|425.4|427.45|425.35|2
1731049820000|2024-11-08 07:10:20|427.49|425.39|428|425.9|428|425.9|427.49|425.39|6
1731049830000|2024-11-08 07:10:30|428.1|426|428.55|426.45|428.7|426.6|428.1|426|12
1731049840000|2024-11-08 07:10:40|428.6|426.5|428.58|426.48|428.64|426.54|428.55|426.45|8
1731049850000|2024-11-08 07:10:50|428.55|426.45|428.8|426.7|428.8|426.7|428.55|426.45|5
1731049860000|2024-11-08 07:11:00|428.82|426.72|428.77|426.67|428.87|426.77|428.59|426.49|12
1731049870000|2024-11-08 07:11:10|428.87|426.77|428.7|426.6|428.9|426.8|428.65|426.55|10
1731049880000|2024-11-08 07:11:20|429.1|427|429.26|427.16|429.32|427.22|429.1|427|9
1731049890000|2024-11-08 07:11:30|429.24|427.14|428.98|426.88|429.24|427.14|428.93|426.83|11
1731049900000|2024-11-08 07:11:40|428.97|426.87|428.65|426.55|428.97|426.87|428.54|426.44|14
1731049910000|2024-11-08 07:11:50|428.6|426.5|428.35|426.25|428.6|426.5|428.35|426.25|11
1731049920000|2024-11-08 07:12:00|428.3|426.2|428|425.9|428.3|426.2|427.95|425.85|7
1731049930000|2024-11-08 07:12:10|427.95|425.85|428.25|426.15|428.25|426.15|427.74|425.64|11
1731049940000|2024-11-08 07:12:20|428.2|426.1|427.85|425.75|428.25|426.15|427.83|425.73|10
1731049950000|2024-11-08 07:12:30|427.8|425.7|427.55|425.45|427.8|425.7|427.43|425.33|14
1731049960000|2024-11-08 07:12:40|427.6|425.5|428.4|426.3|428.4|426.3|427.6|425.5|13
1731049970000|2024-11-08 07:12:50|428.45|426.35|428.7|426.6|428.75|426.65|428.45|426.35|10
1731049980000|2024-11-08 07:13:00|428.65|426.55|428.7|426.6|428.75|426.65|428.5|426.4|9
1731049990000|2024-11-08 07:13:10|428.75|426.65|428.45|426.35|428.75|426.65|428.45|426.35|7
1731050000000|2024-11-08 07:13:20|428.48|426.38|428.58|426.48|428.58|426.48|428.48|426.38|7
1731050010000|2024-11-08 07:13:30|428.65|426.55|428.71|426.61|428.71|426.61|428.65|426.55|3
1731050020000|2024-11-08 07:13:40|428.91|426.81|428.84|426.74|428.95|426.85|428.84|426.74|6
1731050030000|2024-11-08 07:13:50|428.79|426.69|428.72|426.62|428.79|426.69|428.57|426.47|6
1731050040000|2024-11-08 07:14:00|428.8|426.7|429.05|426.95|429.05|426.95|428.8|426.7|6
1731050050000|2024-11-08 07:14:10|429.1|427|429|426.9|429.15|427.05|429|426.9|10
1731050060000|2024-11-08 07:14:20|428.9|426.8|428.85|426.75|428.9|426.8|428.69|426.59|6
1731050070000|2024-11-08 07:14:30|428.8|426.7|428.74|426.64|428.8|426.7|428.73|426.63|3
1731050080000|2024-11-08 07:14:40|428.72|426.62|428.83|426.73|428.83|426.73|428.72|426.62|3
1731050090000|2024-11-08 07:14:50|428.9|426.8|429.09|426.99|429.09|426.99|428.9|426.8|4
1731050100000|2024-11-08 07:15:00|429.15|427.05|429.04|426.94|429.3|427.2|429.04|426.94|8
1731050110000|2024-11-08 07:15:10|428.99|426.89|429.3|427.2|429.3|427.2|428.95|426.85|9
1731050120000|2024-11-08 07:15:20|429.4|427.3|429.55|427.45|429.55|427.45|429.3|427.2|4
1731050130000|2024-11-08 07:15:30|429.6|427.5|429.49|427.39|429.64|427.54|429.45|427.35|6
1731050140000|2024-11-08 07:15:40|429.54|427.44|429.6|427.5|429.6|427.5|429.54|427.44|2
1731050150000|2024-11-08 07:15:50|429.7|427.6|429.44|427.34|429.7|427.6|429.44|427.34|8
1731050160000|2024-11-08 07:16:00|429.42|427.32|429.54|427.44|429.55|427.45|429.24|427.14|14
1731050170000|2024-11-08 07:16:10|429.7|427.6|429.8|427.7|429.8|427.7|429.7|427.6|3
1731050180000|2024-11-08 07:16:20|429.9|427.8|430.29|428.19|430.65|428.55|429.9|427.8|19
1731050190000|2024-11-08 07:16:30|430.15|428.05|430.5|428.4|430.5|428.4|430.15|428.05|14
1731050200000|2024-11-08 07:16:40|430.45|428.35|430.7|428.6|430.75|428.65|430.42|428.32|10
1731050210000|2024-11-08 07:16:50|430.75|428.65|430.75|428.65|430.76|428.66|430.75|428.65|3
1731050220000|2024-11-08 07:17:00|430.9|428.8|430.83|428.73|431.13|429.03|430.83|428.73|18
1731050230000|2024-11-08 07:17:10|430.78|428.68|430.84|428.74|430.92|428.82|430.75|428.65|16
1731050240000|2024-11-08 07:17:20|430.79|428.69|430.66|428.56|430.82|428.72|430.66|428.56|9
1731050250000|2024-11-08 07:17:30|430.61|428.51|430.35|428.25|430.61|428.51|430.25|428.15|9
1731050260000|2024-11-08 07:17:40|430.38|428.28|430.05|427.95|430.38|428.28|430.05|427.95|5
1731050270000|2024-11-08 07:17:50|430|427.9|430.05|427.95|430.1|428|429.55|427.45|14
1731050280000|2024-11-08 07:18:00|430|427.9|429.25|427.15|430|427.9|429.25|427.15|13
1731050290000|2024-11-08 07:18:10|429.28|427.18|429.45|427.35|429.85|427.75|429.28|427.18|16
1731050300000|2024-11-08 07:18:20|429.5|427.4|429.72|427.62|429.72|427.62|429.48|427.38|13
1731050310000|2024-11-08 07:18:30|429.67|427.57|429.49|427.39|429.73|427.63|429.49|427.39|17
1731050320000|2024-11-08 07:18:40|429.44|427.34|429.4|427.3|429.56|427.46|429.15|427.05|13
1731050330000|2024-11-08 07:18:50|429.25|427.15|429.17|427.07|429.25|427.15|429.05|426.95|9
1731050340000|2024-11-08 07:19:00|429.14|427.04|429.13|427.03|429.14|427.04|429.11|427.01|6
1731050350000|2024-11-08 07:19:10|429.08|426.98|428.82|426.72|429.08|426.98|428.82|426.72|9
1731050360000|2024-11-08 07:19:20|428.77|426.67|428.64|426.54|428.77|426.67|428.64|426.54|4
1731050370000|2024-11-08 07:19:30|428.63|426.53|428.6|426.5|428.7|426.6|428.53|426.43|9
1731050380000|2024-11-08 07:19:40|428.53|426.43|428.58|426.48|428.59|426.49|428.53|426.43|6
1731050390000|2024-11-08 07:19:50|428.63|426.53|428.43|426.33|428.63|426.53|428.43|426.33|8
1731050400000|2024-11-08 07:20:00|428.45|426.35|428.32|426.22|428.47|426.37|428.32|426.22|9
1731050410000|2024-11-08 07:20:10|428.27|426.17|427.75|425.65|428.27|426.17|427.75|425.65|18
1731050420000|2024-11-08 07:20:20|427.65|425.55|427.6|425.5|427.8|425.7|427.5|425.4|12
1731050430000|2024-11-08 07:20:30|427.64|425.54|427.64|425.54|427.64|425.54|427.54|425.44|5
1731050440000|2024-11-08 07:20:40|427.65|425.55|427.64|425.54|427.74|425.64|427.64|425.54|5
1731050450000|2024-11-08 07:20:50|427.53|425.43|427.44|425.34|427.53|425.43|427.44|425.34|5
1731050460000|2024-11-08 07:21:00|427.39|425.29|427.55|425.45|427.55|425.45|427.34|425.24|6
1731050470000|2024-11-08 07:21:10|427.6|425.5|427.9|425.8|427.9|425.8|427.6|425.5|5
1731050480000|2024-11-08 07:21:20|427.84|425.74|427.75|425.65|427.84|425.74|427.75|425.65|3
1731050490000|2024-11-08 07:21:30|427.7|425.6|427.65|425.55|427.7|425.6|427.65|425.55|2
1731050510000|2024-11-08 07:21:50|428|425.9|428.45|426.35|428.45|426.35|428|425.9|4
1731050520000|2024-11-08 07:22:00|428.6|426.5|428.85|426.75|428.85|426.75|428.6|426.5|6
1731050530000|2024-11-08 07:22:10|428.84|426.74|428.95|426.85|429.13|427.03|428.84|426.74|11
1731050540000|2024-11-08 07:22:20|428.85|426.75|428.83|426.73|428.85|426.75|428.83|426.73|3
1731050550000|2024-11-08 07:22:30|428.82|426.72|428.73|426.63|428.82|426.72|428.73|426.63|4
1731050560000|2024-11-08 07:22:40|428.63|426.53|428.53|426.43|428.63|426.53|428.53|426.43|3
1731050570000|2024-11-08 07:22:50|428.54|426.44|428.53|426.43|428.54|426.44|428.53|426.43|2
1731050580000|2024-11-08 07:23:00|428.54|426.44|428.8|426.7|428.8|426.7|428.54|426.44|6
1731050590000|2024-11-08 07:23:10|428.85|426.75|428.85|426.75|428.9|426.8|428.85|426.75|3
1731050600000|2024-11-08 07:23:20|428.9|426.8|428.94|426.84|428.94|426.84|428.85|426.75|4
1731050610000|2024-11-08 07:23:30|428.99|426.89|429.05|426.95|429.1|427|428.99|426.89|5
1731050620000|2024-11-08 07:23:40|429.1|427|429.14|427.04|429.14|427.04|429.05|426.95|6
1731050630000|2024-11-08 07:23:50|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1731050640000|2024-11-08 07:24:00|429.25|427.15|429.42|427.32|429.42|427.32|429.25|427.15|9
1731050650000|2024-11-08 07:24:10|429.5|427.4|429.63|427.53|429.74|427.64|429.5|427.4|11
1731050660000|2024-11-08 07:24:20|429.54|427.44|429.55|427.45|429.55|427.45|429.35|427.25|9
1731050670000|2024-11-08 07:24:30|429.58|427.48|429.7|427.6|429.7|427.6|429.55|427.45|8
1731050680000|2024-11-08 07:24:40|429.8|427.7|429.8|427.7|429.8|427.7|429.74|427.64|3
1731050690000|2024-11-08 07:24:50|429.74|427.64|429.8|427.7|429.8|427.7|429.64|427.54|5
1731050700000|2024-11-08 07:25:00|429.9|427.8|430|427.9|430|427.9|429.9|427.8|2
1731050710000|2024-11-08 07:25:10|430.1|428|430.4|428.3|430.4|428.3|430.1|428|5
1731050720000|2024-11-08 07:25:20|430.45|428.35|430.54|428.44|430.54|428.44|430.45|428.35|3
1731050730000|2024-11-08 07:25:30|430.49|428.39|430.1|428|430.49|428.39|430.1|428|11
1731050740000|2024-11-08 07:25:40|430.05|427.95|429.84|427.74|430.05|427.95|429.84|427.74|4
1731050750000|2024-11-08 07:25:50|429.83|427.73|429.83|427.73|429.84|427.74|429.83|427.73|5
1731050760000|2024-11-08 07:26:00|429.78|427.68|429.7|427.6|429.78|427.68|429.65|427.55|6
1731050770000|2024-11-08 07:26:10|429.65|427.55|429.65|427.55|429.65|427.55|429.65|427.55|1
1731050780000|2024-11-08 07:26:20|429.69|427.59|429.69|427.59|429.74|427.64|429.69|427.59|3
1731050790000|2024-11-08 07:26:30|429.64|427.54|429.63|427.53|429.64|427.54|429.55|427.45|3
1731050840000|2024-11-08 07:27:20|429.78|427.68|429.78|427.68|429.78|427.68|429.78|427.68|1
1731050850000|2024-11-08 07:27:30|429.94|427.84|429.94|427.84|429.94|427.84|429.94|427.84|1
1731050860000|2024-11-08 07:27:40|429.89|427.79|429.87|427.77|429.89|427.79|429.85|427.75|3
1731050870000|2024-11-08 07:27:50|429.94|427.84|430.35|428.25|430.35|428.25|429.94|427.84|7
1731050880000|2024-11-08 07:28:00|430.37|428.27|430.5|428.4|430.5|428.4|430.37|428.27|3
1731050890000|2024-11-08 07:28:10|430.45|428.35|430.65|428.55|430.65|428.55|430.45|428.35|8
1731050900000|2024-11-08 07:28:20|430.6|428.5|430.45|428.35|430.6|428.5|430.45|428.35|4
1731050910000|2024-11-08 07:28:30|430.46|428.36|430.35|428.25|430.46|428.36|430.26|428.16|9
1731050920000|2024-11-08 07:28:40|430.34|428.24|430.2|428.1|430.34|428.24|430.2|428.1|4
1731050930000|2024-11-08 07:28:50|430.14|428.04|429.95|427.85|430.14|428.04|429.94|427.84|7
1731050940000|2024-11-08 07:29:00|430|427.9|430|427.9|430|427.9|430|427.9|1
1731050950000|2024-11-08 07:29:10|430.05|427.95|430.04|427.94|430.07|427.97|430.04|427.94|5
1731050960000|2024-11-08 07:29:20|430.05|427.95|430.05|427.95|430.05|427.95|430.05|427.95|1
1731050980000|2024-11-08 07:29:40|430|427.9|429.84|427.74|430|427.9|429.84|427.74|3
1731050990000|2024-11-08 07:29:50|429.79|427.69|429.54|427.44|429.79|427.69|429.45|427.35|11
1731051000000|2024-11-08 07:30:00|429.6|427.5|429.65|427.55|429.75|427.65|429.6|427.5|6
1731051010000|2024-11-08 07:30:10|429.6|427.5|429.44|427.34|429.6|427.5|429.44|427.34|5
1731051020000|2024-11-08 07:30:20|429.39|427.29|429.15|427.05|429.39|427.29|429.15|427.05|5
1731051030000|2024-11-08 07:30:30|429.17|427.07|429.14|427.04|429.17|427.07|429.14|427.04|4
1731051040000|2024-11-08 07:30:40|429.15|427.05|429.54|427.44|429.55|427.45|429.15|427.05|12
1731051050000|2024-11-08 07:30:50|429.49|427.39|429.35|427.25|429.49|427.39|429.35|427.25|2
1731051060000|2024-11-08 07:31:00|429.34|427.24|429.15|427.05|429.34|427.24|429.05|426.95|11
1731051070000|2024-11-08 07:31:10|429.14|427.04|429.13|427.03|429.14|427.04|429.13|427.03|2
1731051080000|2024-11-08 07:31:20|429.2|427.1|429.34|427.24|429.34|427.24|429.2|427.1|4
1731051090000|2024-11-08 07:31:30|429.43|427.33|429.43|427.33|429.43|427.33|429.43|427.33|1
1731051100000|2024-11-08 07:31:40|429.5|427.4|429.86|427.76|429.91|427.81|429.5|427.4|7
1731051110000|2024-11-08 07:31:50|429.84|427.74|429.95|427.85|429.95|427.85|429.84|427.74|3
1731051120000|2024-11-08 07:32:00|429.99|427.89|430|427.9|430.1|428|429.99|427.89|6
1731051130000|2024-11-08 07:32:10|429.95|427.85|429.65|427.55|429.95|427.85|429.65|427.55|4
1731051140000|2024-11-08 07:32:20|429.68|427.58|429.45|427.35|429.68|427.58|429.45|427.35|4
1731051150000|2024-11-08 07:32:30|429.49|427.39|429.65|427.55|429.65|427.55|429.49|427.39|4
1731051160000|2024-11-08 07:32:40|429.69|427.59|429.79|427.69|429.79|427.69|429.69|427.59|4
1731051170000|2024-11-08 07:32:50|429.75|427.65|429.75|427.65|429.75|427.65|429.75|427.65|1
1731051180000|2024-11-08 07:33:00|429.7|427.6|429.65|427.55|429.8|427.7|429.65|427.55|8
1731051190000|2024-11-08 07:33:10|429.6|427.5|429.85|427.75|429.85|427.75|429.59|427.49|8
1731051200000|2024-11-08 07:33:20|429.8|427.7|429.65|427.55|429.8|427.7|429.65|427.55|6
1731051210000|2024-11-08 07:33:30|429.7|427.6|429.9|427.8|429.9|427.8|429.7|427.6|3
1731051220000|2024-11-08 07:33:40|430|427.9|430.38|428.28|430.38|428.28|430|427.9|4
1731051230000|2024-11-08 07:33:50|430.33|428.23|430.4|428.3|430.45|428.35|430.33|428.23|5
1731051240000|2024-11-08 07:34:00|430.35|428.25|430.25|428.15|430.35|428.25|430.25|428.15|3
1731051250000|2024-11-08 07:34:10|430.21|428.11|430.21|428.11|430.21|428.11|430.21|428.11|1
1731051260000|2024-11-08 07:34:20|430.26|428.16|430.23|428.13|430.26|428.16|430.23|428.13|2
1731051270000|2024-11-08 07:34:30|430.18|428.08|430.3|428.2|430.3|428.2|430.18|428.08|3
1731051280000|2024-11-08 07:34:40|430.4|428.3|430.63|428.53|430.63|428.53|430.4|428.3|4
1731051290000|2024-11-08 07:34:50|430.58|428.48|430.55|428.45|430.58|428.48|430.55|428.45|4
1731051300000|2024-11-08 07:35:00|430.56|428.46|430.56|428.46|430.56|428.46|430.56|428.46|1
1731051320000|2024-11-08 07:35:20|430.61|428.51|430.61|428.51|430.61|428.51|430.61|428.51|1
1731051330000|2024-11-08 07:35:30|430.66|428.56|430.95|428.85|430.95|428.85|430.66|428.56|4
1731051340000|2024-11-08 07:35:40|430.9|428.8|430.75|428.65|430.9|428.8|430.65|428.55|6
1731051350000|2024-11-08 07:35:50|430.7|428.6|430.75|428.65|430.75|428.65|430.7|428.6|2
1731051360000|2024-11-08 07:36:00|430.79|428.69|430.79|428.69|430.79|428.69|430.79|428.69|1
1731051370000|2024-11-08 07:36:10|430.94|428.84|430.95|428.85|431|428.9|430.89|428.79|5
1731051380000|2024-11-08 07:36:20|431|428.9|431.28|429.18|431.28|429.18|430.95|428.85|7
1731051390000|2024-11-08 07:36:30|431.39|429.29|431.85|429.75|432.05|429.95|431.39|429.29|15
1731051400000|2024-11-08 07:36:40|431.8|429.7|431.9|429.8|432.05|429.95|431.8|429.7|10
1731051410000|2024-11-08 07:36:50|431.85|429.75|432.05|429.95|432.05|429.95|431.85|429.75|10
1731051420000|2024-11-08 07:37:00|432.15|430.05|432.15|430.05|432.15|430.05|432|429.9|8
1731051430000|2024-11-08 07:37:10|432.25|430.15|432.3|430.2|432.4|430.3|432.25|430.15|7
1731051440000|2024-11-08 07:37:20|432.35|430.25|432.4|430.3|432.4|430.3|432.25|430.15|6
1731051450000|2024-11-08 07:37:30|432.45|430.35|432.45|430.35|432.55|430.45|432.45|430.35|4
1731051460000|2024-11-08 07:37:40|432.4|430.3|432.35|430.25|432.4|430.3|432.35|430.25|2
1731051470000|2024-11-08 07:37:50|432.4|430.3|432.5|430.4|432.5|430.4|432.4|430.3|3
1731051480000|2024-11-08 07:38:00|432.55|430.45|432.55|430.45|432.55|430.45|432.5|430.4|3
1731051490000|2024-11-08 07:38:10|432.6|430.5|432.55|430.45|432.64|430.54|432.55|430.45|4
1731051510000|2024-11-08 07:38:30|432.6|430.5|432.64|430.54|432.64|430.54|432.6|430.5|2
1731051520000|2024-11-08 07:38:40|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1731051530000|2024-11-08 07:38:50|432.75|430.65|432.77|430.67|432.9|430.8|432.75|430.65|5
1731051540000|2024-11-08 07:39:00|432.76|430.66|432.95|430.85|432.95|430.85|432.65|430.55|9
1731051550000|2024-11-08 07:39:10|432.9|430.8|433.04|430.94|433.04|430.94|432.85|430.75|5
1731051560000|2024-11-08 07:39:20|433.09|430.99|433.14|431.04|433.14|431.04|433.05|430.95|6
1731051580000|2024-11-08 07:39:40|433.18|431.08|433.23|431.13|433.23|431.13|433.18|431.08|2
1731051590000|2024-11-08 07:39:50|433.25|431.15|433.43|431.33|433.43|431.33|433.25|431.15|7
1731051600000|2024-11-08 07:40:00|433.45|431.35|433.65|431.55|433.65|431.55|433.45|431.35|6
1731051620000|2024-11-08 07:40:20|433.7|431.6|433.65|431.55|433.75|431.65|433.65|431.55|6
1731051630000|2024-11-08 07:40:30|433.7|431.6|434.1|432|434.1|432|433.7|431.6|6
1731051640000|2024-11-08 07:40:40|434.2|432.1|434.6|432.5|434.6|432.5|434.2|432.1|6
1731051650000|2024-11-08 07:40:50|434.65|432.55|434.91|432.81|434.91|432.81|434.6|432.5|11
1731051660000|2024-11-08 07:41:00|435|432.9|435.25|433.15|435.25|433.15|434.95|432.85|10
1731051670000|2024-11-08 07:41:10|435.3|433.2|435.1|433|435.37|433.27|434.95|432.85|17
1731051680000|2024-11-08 07:41:20|434.97|432.87|435.55|433.45|435.55|433.45|434.9|432.8|15
1731051690000|2024-11-08 07:41:30|435.6|433.5|436|433.9|436|433.9|435.6|433.5|10
1731051700000|2024-11-08 07:41:40|436.14|434.04|436.05|433.95|436.25|434.15|436|433.9|17
1731051710000|2024-11-08 07:41:50|436.1|434|436.7|434.6|436.75|434.65|436.1|434|14
1731051720000|2024-11-08 07:42:00|436.75|434.65|437.79|435.69|437.84|435.74|436.75|434.65|25
1731051730000|2024-11-08 07:42:10|437.84|435.74|437|434.9|438.1|436|437|434.9|22
1731051740000|2024-11-08 07:42:20|436.95|434.85|437.5|435.4|437.5|435.4|436.95|434.85|16
1731051750000|2024-11-08 07:42:30|437.6|435.5|437.9|435.8|438|435.9|437.41|435.31|24
1731051760000|2024-11-08 07:42:40|437.85|435.75|438.25|436.15|438.25|436.15|437.84|435.74|14
1731051770000|2024-11-08 07:42:50|438.2|436.1|438.06|435.96|438.2|436.1|437.9|435.8|13
1731051780000|2024-11-08 07:43:00|438.01|435.91|438.15|436.05|438.25|436.15|437.9|435.8|10
1731051790000|2024-11-08 07:43:10|438.2|436.1|438.05|435.95|438.2|436.1|437.87|435.77|22
1731051800000|2024-11-08 07:43:20|438.1|436|438.4|436.3|438.4|436.3|438.1|436|9
1731051810000|2024-11-08 07:43:30|438.35|436.25|438.65|436.55|438.8|436.7|438.3|436.2|14
1731051820000|2024-11-08 07:43:40|438.69|436.59|438.75|436.65|438.8|436.7|438.65|436.55|7
1731051830000|2024-11-08 07:43:50|438.85|436.75|438.61|436.51|439|436.9|438.56|436.46|10
1731051840000|2024-11-08 07:44:00|438.8|436.7|438.55|436.45|438.8|436.7|438.45|436.35|12
1731051850000|2024-11-08 07:44:10|438.61|436.51|438.7|436.6|438.8|436.7|438.61|436.51|15
1731051860000|2024-11-08 07:44:20|438.75|436.65|439.05|436.95|439.1|437|438.74|436.64|15
1731051870000|2024-11-08 07:44:30|439.2|437.1|439.7|437.6|439.7|437.6|439.2|437.1|9
1731051880000|2024-11-08 07:44:40|439.75|437.65|439.45|437.35|440.05|437.95|439.45|437.35|13
1731051890000|2024-11-08 07:44:50|439.4|437.3|438.2|436.1|439.4|437.3|438.15|436.05|19
1731051900000|2024-11-08 07:45:00|438.25|436.15|438.7|436.6|438.7|436.6|438.25|436.15|17
1731051910000|2024-11-08 07:45:10|438.65|436.55|437.95|435.85|438.65|436.55|437.95|435.85|14
1731051920000|2024-11-08 07:45:20|437.9|435.8|437.85|435.75|437.95|435.85|437.65|435.55|13
1731051930000|2024-11-08 07:45:30|437.9|435.8|437.95|435.85|438.15|436.05|437.8|435.7|16
1731051940000|2024-11-08 07:45:40|437.9|435.8|438.5|436.4|438.75|436.65|437.85|435.75|16
1731051950000|2024-11-08 07:45:50|438.55|436.45|438.5|436.4|438.7|436.6|438.45|436.35|16
1731051960000|2024-11-08 07:46:00|438.45|436.35|438.15|436.05|438.45|436.35|438|435.9|15
1731051970000|2024-11-08 07:46:10|438.2|436.1|438.55|436.45|438.6|436.5|438.15|436.05|14
1731051980000|2024-11-08 07:46:20|438.5|436.4|438.55|436.45|438.65|436.55|438.45|436.35|10
1731051990000|2024-11-08 07:46:30|438.6|436.5|439.25|437.15|439.45|437.35|438.6|436.5|20
1731052000000|2024-11-08 07:46:40|439.2|437.1|438.25|436.15|439.2|437.1|438.25|436.15|14
1731052010000|2024-11-08 07:46:50|438.15|436.05|437.75|435.65|438.15|436.05|437.7|435.6|17
1731052020000|2024-11-08 07:47:00|437.85|435.75|437.35|435.25|437.85|435.75|437.35|435.25|11
1731052030000|2024-11-08 07:47:10|437.4|435.3|437.4|435.3|437.7|435.6|437.4|435.3|17
1731052040000|2024-11-08 07:47:20|437.35|435.25|437.45|435.35|437.6|435.5|437.3|435.2|11
1731052050000|2024-11-08 07:47:30|437.55|435.45|437.75|435.65|437.85|435.75|437.55|435.45|15
1731052060000|2024-11-08 07:47:40|437.65|435.55|437.9|435.8|437.95|435.85|437.6|435.5|10
1731052070000|2024-11-08 07:47:50|437.85|435.75|437.95|435.85|438.05|435.95|437.8|435.7|12
1731052080000|2024-11-08 07:48:00|438|435.9|438.4|436.3|438.45|436.35|437.8|435.7|16
1731052090000|2024-11-08 07:48:10|438.35|436.25|437.95|435.85|438.35|436.25|437.85|435.75|8
1731052100000|2024-11-08 07:48:20|437.9|435.8|437.65|435.55|437.9|435.8|437.65|435.55|8
1731052110000|2024-11-08 07:48:30|437.7|435.6|438|435.9|438.25|436.15|437.7|435.6|12
1731052120000|2024-11-08 07:48:40|437.95|435.85|437.85|435.75|438|435.9|437.7|435.6|9
1731052130000|2024-11-08 07:48:50|437.9|435.8|438.25|436.15|438.35|436.25|437.9|435.8|10
1731052140000|2024-11-08 07:49:00|438.2|436.1|438.2|436.1|438.25|436.15|437.95|435.85|11
1731052150000|2024-11-08 07:49:10|438.15|436.05|437.65|435.55|438.15|436.05|437.65|435.55|9
1731052160000|2024-11-08 07:49:20|437.7|435.6|437.25|435.15|437.7|435.6|437.25|435.15|9
1731052170000|2024-11-08 07:49:30|437.2|435.1|436.75|434.65|437.2|435.1|436.75|434.65|12
1731052180000|2024-11-08 07:49:40|436.7|434.6|436.5|434.4|436.7|434.6|436.4|434.3|10
1731052190000|2024-11-08 07:49:50|436.45|434.35|436.6|434.5|436.65|434.55|436.45|434.35|5
1731052200000|2024-11-08 07:50:00|436.55|434.45|436.65|434.55|436.85|434.75|436.45|434.35|11
1731052210000|2024-11-08 07:50:10|436.7|434.6|436.75|434.65|437.15|435.05|436.65|434.55|16
1731052220000|2024-11-08 07:50:20|436.7|434.6|436.55|434.45|436.7|434.6|436.55|434.45|4
1731052230000|2024-11-08 07:50:30|436.6|434.5|436.55|434.45|436.65|434.55|436.55|434.45|4
1731052240000|2024-11-08 07:50:40|436.52|434.42|436.05|433.95|436.52|434.42|436.05|433.95|8
1731052250000|2024-11-08 07:50:50|436.02|433.92|436.35|434.25|436.35|434.25|436.02|433.92|7
1731052260000|2024-11-08 07:51:00|436.32|434.22|436.16|434.06|436.35|434.25|436.16|434.06|8
1731052270000|2024-11-08 07:51:10|436.21|434.11|436.17|434.07|436.35|434.25|436.16|434.06|10
1731052280000|2024-11-08 07:51:20|436.22|434.12|436.3|434.2|436.47|434.37|436.22|434.12|10
1731052290000|2024-11-08 07:51:30|436.25|434.15|436.55|434.45|436.55|434.45|436.1|434|8
1731052300000|2024-11-08 07:51:40|436.5|434.4|436.25|434.15|436.5|434.4|436.25|434.15|2
1731052310000|2024-11-08 07:51:50|436.23|434.13|436.23|434.13|436.23|434.13|436.23|434.13|1
1731052320000|2024-11-08 07:52:00|436.2|434.1|435.75|433.65|436.2|434.1|435.7|433.6|10
1731052330000|2024-11-08 07:52:10|435.71|433.61|435.75|433.65|435.75|433.65|435.6|433.5|5
1731052340000|2024-11-08 07:52:20|435.8|433.7|436.1|434|436.15|434.05|435.8|433.7|6
1731052350000|2024-11-08 07:52:30|436.06|433.96|435.95|433.85|436.06|433.96|435.95|433.85|3
1731052360000|2024-11-08 07:52:40|435.85|433.75|435.85|433.75|435.85|433.75|435.85|433.75|1
1731052370000|2024-11-08 07:52:50|435.75|433.65|435.6|433.5|435.75|433.65|435.6|433.5|4
1731052380000|2024-11-08 07:53:00|435.55|433.45|435.65|433.55|435.65|433.55|435.28|433.18|9
1731052390000|2024-11-08 07:53:10|435.75|433.65|435.65|433.55|436|433.9|435.65|433.55|12
1731052400000|2024-11-08 07:53:20|435.6|433.5|435.6|433.5|435.6|433.5|435.6|433.5|1
1731052410000|2024-11-08 07:53:30|435.54|433.44|435.3|433.2|435.54|433.44|435.25|433.15|7
1731052420000|2024-11-08 07:53:40|435.35|433.25|435.55|433.45|435.55|433.45|435.35|433.25|3
1731052430000|2024-11-08 07:53:50|435.49|433.39|435.17|433.07|435.49|433.39|435.17|433.07|5
1731052440000|2024-11-08 07:54:00|435.1|433|434.45|432.35|435.1|433|434.35|432.25|11
1731052450000|2024-11-08 07:54:10|434.35|432.25|434.5|432.4|434.51|432.41|434.35|432.25|9
1731052460000|2024-11-08 07:54:20|434.45|432.35|434.35|432.25|434.45|432.35|434.35|432.25|5
1731052470000|2024-11-08 07:54:30|434.3|432.2|434.16|432.06|434.3|432.2|434.16|432.06|3
1731052480000|2024-11-08 07:54:40|434.05|431.95|433.99|431.89|434.05|431.95|433.95|431.85|8
1731052490000|2024-11-08 07:54:50|433.89|431.79|434|431.9|434|431.9|433.88|431.78|12
1731052500000|2024-11-08 07:55:00|433.95|431.85|433.7|431.6|434.05|431.95|433.7|431.6|13
1731052510000|2024-11-08 07:55:10|433.6|431.5|432.81|430.71|433.6|431.5|432.81|430.71|15
1731052520000|2024-11-08 07:55:20|432.76|430.66|432.95|430.85|432.95|430.85|432.75|430.65|6
1731052530000|2024-11-08 07:55:30|432.9|430.8|432.75|430.65|432.9|430.8|432.55|430.45|6
1731052540000|2024-11-08 07:55:40|432.7|430.6|432.75|430.65|432.75|430.65|432.65|430.55|4
1731052550000|2024-11-08 07:55:50|432.8|430.7|432.85|430.75|432.85|430.75|432.75|430.65|5
1731052560000|2024-11-08 07:56:00|432.9|430.8|433|430.9|433|430.9|432.9|430.8|3
1731052570000|2024-11-08 07:56:10|432.85|430.75|432.9|430.8|432.9|430.8|432.65|430.55|8
1731052580000|2024-11-08 07:56:20|433.05|430.95|433.2|431.1|433.4|431.3|433.05|430.95|10
1731052590000|2024-11-08 07:56:30|433.25|431.15|433.05|430.95|433.3|431.2|432.95|430.85|9
1731052600000|2024-11-08 07:56:40|433|430.9|432.75|430.65|433|430.9|432.75|430.65|6
1731052610000|2024-11-08 07:56:50|432.85|430.75|433.15|431.05|433.15|431.05|432.85|430.75|4
1731052620000|2024-11-08 07:57:00|432.85|430.75|432.95|430.85|432.95|430.85|432.85|430.75|3
1731052630000|2024-11-08 07:57:10|432.85|430.75|432.75|430.65|432.9|430.8|432.75|430.65|7
1731052640000|2024-11-08 07:57:20|432.65|430.55|432.65|430.55|432.65|430.55|432.65|430.55|1
1731052650000|2024-11-08 07:57:30|432.7|430.6|432.95|430.85|432.95|430.85|432.7|430.6|6
1731052660000|2024-11-08 07:57:40|433|430.9|433.15|431.05|433.15|431.05|433|430.9|3
1731052670000|2024-11-08 07:57:50|433.2|431.1|433.25|431.15|433.25|431.15|433.15|431.05|6
1731052680000|2024-11-08 07:58:00|433.3|431.2|433.15|431.05|433.3|431.2|433.05|430.95|5
1731052700000|2024-11-08 07:58:20|433.1|431|433.15|431.05|433.15|431.05|433.05|430.95|6
1731052710000|2024-11-08 07:58:30|433.2|431.1|433.1|431|433.2|431.1|433.1|431|3
1731052720000|2024-11-08 07:58:40|433.15|431.05|433.25|431.15|433.25|431.15|433.15|431.05|3
1731052730000|2024-11-08 07:58:50|433.3|431.2|433.2|431.1|433.35|431.25|433.2|431.1|6
1731052740000|2024-11-08 07:59:00|433.15|431.05|433.2|431.1|433.25|431.15|433.12|431.02|8
1731052750000|2024-11-08 07:59:10|433.25|431.15|433.35|431.25|433.4|431.3|433.25|431.15|7
1731052760000|2024-11-08 07:59:20|433.3|431.2|433.3|431.2|433.4|431.3|433.3|431.2|8
1731052770000|2024-11-08 07:59:30|433.35|431.25|433.3|431.2|433.4|431.3|433.3|431.2|13
1731052780000|2024-11-08 07:59:40|433.4|431.3|433.3|431.2|433.49|431.39|433.3|431.2|4
1731052790000|2024-11-08 07:59:50|433.35|431.25|433.35|431.25|433.4|431.3|433.35|431.25|3
1731052800000|2024-11-08 08:00:00|433.2|431.1|432.9|430.8|433.2|431.1|432.9|430.8|4
1731052810000|2024-11-08 08:00:10|432.95|430.85|433.3|431.2|433.61|431.51|432.95|430.85|13
1731052820000|2024-11-08 08:00:20|433.35|431.25|433.47|431.37|433.58|431.48|433.35|431.25|12
1731052830000|2024-11-08 08:00:30|433.52|431.42|433.65|431.55|433.7|431.6|433.47|431.37|6
1731052840000|2024-11-08 08:00:40|433.63|431.53|433.57|431.47|433.65|431.55|433.38|431.28|19
1731052850000|2024-11-08 08:00:50|433.55|431.45|433.39|431.29|433.56|431.46|433.39|431.29|10
1731052860000|2024-11-08 08:01:00|433.44|431.34|433.29|431.19|433.44|431.34|433.29|431.19|4
1731052870000|2024-11-08 08:01:10|433.24|431.14|433.22|431.12|433.25|431.15|433.17|431.07|5
1731052880000|2024-11-08 08:01:20|433.19|431.09|433.07|430.97|433.19|431.09|433.07|430.97|3
1731052890000|2024-11-08 08:01:30|433.12|431.02|433.25|431.15|433.25|431.15|433.12|431.02|8
1731052900000|2024-11-08 08:01:40|433.3|431.2|433.58|431.48|433.7|431.6|433.3|431.2|12
1731052910000|2024-11-08 08:01:50|433.5|431.4|433.55|431.45|433.65|431.55|433.45|431.35|11
1731052930000|2024-11-08 08:02:10|433.53|431.43|433.13|431.03|433.53|431.43|433.13|431.03|7
1731052940000|2024-11-08 08:02:20|433.08|430.98|432.77|430.67|433.08|430.98|432.75|430.65|10
1731052950000|2024-11-08 08:02:30|432.72|430.62|432.47|430.37|432.72|430.62|432.47|430.37|6
1731052960000|2024-11-08 08:02:40|432.35|430.25|431.9|429.8|432.47|430.37|431.9|429.8|7
1731052970000|2024-11-08 08:02:50|431.85|429.75|431.75|429.65|431.9|429.8|431.75|429.65|6
1731052980000|2024-11-08 08:03:00|431.7|429.6|431.81|429.71|431.81|429.71|431.67|429.57|5
1731052990000|2024-11-08 08:03:10|431.85|429.75|431.78|429.68|431.85|429.75|431.7|429.6|7
1731053000000|2024-11-08 08:03:20|431.83|429.73|431.97|429.87|432.05|429.95|431.82|429.72|10
1731053010000|2024-11-08 08:03:30|431.9|429.8|431.86|429.76|431.9|429.8|431.85|429.75|3
1731053020000|2024-11-08 08:03:40|431.91|429.81|431.73|429.63|431.91|429.81|431.73|429.63|5
1731053030000|2024-11-08 08:03:50|431.76|429.66|431.73|429.63|431.76|429.66|431.73|429.63|3
1731053040000|2024-11-08 08:04:00|431.74|429.64|431.77|429.67|431.78|429.68|431.73|429.63|4
1731053050000|2024-11-08 08:04:10|431.82|429.72|431.85|429.75|431.85|429.75|431.82|429.72|2
1731053060000|2024-11-08 08:04:20|431.86|429.76|431.8|429.7|431.87|429.77|431.8|429.7|5
1731053070000|2024-11-08 08:04:30|431.76|429.66|431.45|429.35|431.76|429.66|431.45|429.35|4
1731053080000|2024-11-08 08:04:40|431.35|429.25|431.2|429.1|431.35|429.25|431.2|429.1|4
1731053090000|2024-11-08 08:04:50|431.05|428.95|431|428.9|431.05|428.95|430.95|428.85|4
1731053100000|2024-11-08 08:05:00|431.06|428.96|431.11|429.01|431.11|429.01|431.06|428.96|2
1731053110000|2024-11-08 08:05:10|431.16|429.06|431.19|429.09|431.25|429.15|431.16|429.06|5
1731053120000|2024-11-08 08:05:20|431.15|429.05|430.97|428.87|431.15|429.05|430.97|428.87|5
1731053130000|2024-11-08 08:05:30|430.9|428.8|430.85|428.75|430.9|428.8|430.7|428.6|5
1731053150000|2024-11-08 08:05:50|430.8|428.7|430.85|428.75|430.85|428.75|430.8|428.7|2
1731053160000|2024-11-08 08:06:00|430.8|428.7|430.57|428.47|430.8|428.7|430.57|428.47|4
1731053170000|2024-11-08 08:06:10|430.52|428.42|430.47|428.37|430.52|428.42|430.47|428.37|2
1731053180000|2024-11-08 08:06:20|430.37|428.27|430.25|428.15|430.45|428.35|430.25|428.15|6
1731053190000|2024-11-08 08:06:30|430.3|428.2|430.34|428.24|430.45|428.35|430.29|428.19|7
1731053200000|2024-11-08 08:06:40|430.39|428.29|430.83|428.73|430.85|428.75|430.39|428.29|8
1731053210000|2024-11-08 08:06:50|430.85|428.75|430.67|428.57|430.91|428.81|430.67|428.57|7
1731053220000|2024-11-08 08:07:00|430.6|428.5|430.55|428.45|430.6|428.5|430.5|428.4|3
1731053230000|2024-11-08 08:07:10|430.5|428.4|430.49|428.39|430.65|428.55|430.49|428.39|9
1731053240000|2024-11-08 08:07:20|430.54|428.44|430.59|428.49|430.59|428.49|430.54|428.44|2
1731053250000|2024-11-08 08:07:30|430.7|428.6|430.55|428.45|430.8|428.7|430.55|428.45|6
1731053260000|2024-11-08 08:07:40|430.6|428.5|430.65|428.55|430.65|428.55|430.6|428.5|2
1731053270000|2024-11-08 08:07:50|430.64|428.54|430.64|428.54|430.64|428.54|430.64|428.54|1
1731053280000|2024-11-08 08:08:00|430.59|428.49|430.8|428.7|430.8|428.7|430.5|428.4|7
1731053290000|2024-11-08 08:08:10|430.85|428.75|431.25|429.15|431.25|429.15|430.85|428.75|4
1731053300000|2024-11-08 08:08:20|431.24|429.14|431.05|428.95|431.24|429.14|431.05|428.95|7
1731053310000|2024-11-08 08:08:30|431.04|428.94|431.5|429.4|431.5|429.4|431.04|428.94|11
1731053320000|2024-11-08 08:08:40|431.45|429.35|431.56|429.46|431.56|429.46|431.43|429.33|8
1731053330000|2024-11-08 08:08:50|431.57|429.47|431.9|429.8|431.9|429.8|431.57|429.47|10
1731053340000|2024-11-08 08:09:00|431.96|429.86|432.25|430.15|432.27|430.17|431.95|429.85|15
1731053350000|2024-11-08 08:09:10|432.16|430.06|432.39|430.29|432.59|430.49|432.16|430.06|13
1731053360000|2024-11-08 08:09:20|432.3|430.2|433.65|431.55|433.65|431.55|432.15|430.05|11
1731053370000|2024-11-08 08:09:30|433.7|431.6|434.15|432.05|434.18|432.08|433.7|431.6|10
1731053380000|2024-11-08 08:09:40|434.16|432.06|433.85|431.75|434.18|432.08|433.85|431.75|9
1731053390000|2024-11-08 08:09:50|433.89|431.79|433.75|431.65|433.93|431.83|433.75|431.65|7
1731053400000|2024-11-08 08:10:00|433.72|431.62|433.2|431.1|433.72|431.62|433.2|431.1|13
1731053410000|2024-11-08 08:10:10|433.15|431.05|432.6|430.5|433.15|431.05|432.6|430.5|7
1731053420000|2024-11-08 08:10:20|432.45|430.35|432.15|430.05|432.45|430.35|432.15|430.05|5
1731053430000|2024-11-08 08:10:30|432.1|430|431.95|429.85|432.1|430|431.95|429.85|6
1731053440000|2024-11-08 08:10:40|431.97|429.87|431.85|429.75|432.02|429.92|431.85|429.75|10
1731053450000|2024-11-08 08:10:50|432.1|430|432.5|430.4|432.5|430.4|432.1|430|7
1731053460000|2024-11-08 08:11:00|432.54|430.44|432.55|430.45|433|430.9|432.4|430.3|12
1731053470000|2024-11-08 08:11:10|432.6|430.5|432.9|430.8|432.9|430.8|432.6|430.5|6
1731053480000|2024-11-08 08:11:20|432.95|430.85|433.25|431.15|433.35|431.25|432.95|430.85|8
1731053490000|2024-11-08 08:11:30|433.3|431.2|433.45|431.35|433.55|431.45|433.3|431.2|7
1731053500000|2024-11-08 08:11:40|433.4|431.3|433.05|430.95|433.4|431.3|433.05|430.95|8
1731053510000|2024-11-08 08:11:50|433.15|431.05|433.05|430.95|433.15|431.05|433.05|430.95|3
1731053530000|2024-11-08 08:12:10|433.1|431|433.1|431|433.1|431|433.1|431|1
1731053540000|2024-11-08 08:12:20|433.15|431.05|432.55|430.45|433.15|431.05|432.35|430.25|10
1731053550000|2024-11-08 08:12:30|432.5|430.4|432.25|430.15|432.5|430.4|432.25|430.15|6
1731053560000|2024-11-08 08:12:40|432.3|430.2|432.35|430.25|432.45|430.35|432.3|430.2|8
1731053570000|2024-11-08 08:12:50|432.3|430.2|432.15|430.05|432.3|430.2|432.15|430.05|4
1731053580000|2024-11-08 08:13:00|432.25|430.15|432.2|430.1|432.35|430.25|432.2|430.1|5
1731053590000|2024-11-08 08:13:10|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1731053600000|2024-11-08 08:13:20|432.3|430.2|432.45|430.35|432.75|430.65|432.3|430.2|12
1731053610000|2024-11-08 08:13:30|432.4|430.3|432.75|430.65|432.75|430.65|432.4|430.3|5
1731053620000|2024-11-08 08:13:40|432.79|430.69|432.85|430.75|433|430.9|432.79|430.69|11
1731053630000|2024-11-08 08:13:50|432.8|430.7|432.45|430.35|432.8|430.7|432.45|430.35|7
1731053640000|2024-11-08 08:14:00|432.5|430.4|432.73|430.63|432.82|430.72|432.5|430.4|10
1731053650000|2024-11-08 08:14:10|432.7|430.6|432.8|430.7|432.85|430.75|432.65|430.55|9
1731053660000|2024-11-08 08:14:20|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1731053670000|2024-11-08 08:14:30|432.7|430.6|432.45|430.35|432.7|430.6|432.45|430.35|4
1731053680000|2024-11-08 08:14:40|432.44|430.34|432.2|430.1|432.44|430.34|432.2|430.1|7
1731053690000|2024-11-08 08:14:50|432.05|429.95|431.9|429.8|432.05|429.95|431.85|429.75|7
1731053700000|2024-11-08 08:15:00|431.85|429.75|431.7|429.6|431.85|429.75|431.65|429.55|10
1731053710000|2024-11-08 08:15:10|431.75|429.65|431.71|429.61|431.81|429.71|431.71|429.61|4
1731053720000|2024-11-08 08:15:20|431.67|429.57|431.75|429.65|431.75|429.65|431.65|429.55|9
1731053730000|2024-11-08 08:15:30|431.7|429.6|431.4|429.3|431.7|429.6|431.4|429.3|7
1731053740000|2024-11-08 08:15:40|431.41|429.31|431.05|428.95|431.41|429.31|431.05|428.95|11
1731053750000|2024-11-08 08:15:50|431|428.9|431.07|428.97|431.07|428.97|430.97|428.87|4
1731053760000|2024-11-08 08:16:00|431.06|428.96|430.42|428.32|431.06|428.96|430.4|428.3|12
1731053770000|2024-11-08 08:16:10|430.47|428.37|430.3|428.2|430.51|428.41|430.3|428.2|6
1731053780000|2024-11-08 08:16:20|430.25|428.15|429.35|427.25|430.25|428.15|429.35|427.25|11
1731053790000|2024-11-08 08:16:30|429.4|427.3|430.04|427.94|430.04|427.94|429.4|427.3|9
1731054530000|2024-11-08 08:28:50|430.24|428.14|430.42|428.32|430.45|428.35|430.24|428.14|3
1731054540000|2024-11-08 08:29:00|430.41|428.31|430.24|428.14|430.42|428.32|430.24|428.14|8
1731054550000|2024-11-08 08:29:10|430.23|428.13|430.05|427.95|430.23|428.13|429.9|427.8|8
1731054560000|2024-11-08 08:29:20|430.02|427.92|430|427.9|430.02|427.92|430|427.9|3
1731054570000|2024-11-08 08:29:30|429.95|427.85|429.95|427.85|429.95|427.85|429.95|427.85|1
1731054580000|2024-11-08 08:29:40|429.96|427.86|430.05|427.95|430.05|427.95|429.96|427.86|3
1731054590000|2024-11-08 08:29:50|429.95|427.85|429.95|427.85|429.95|427.85|429.95|427.85|1
1731054600000|2024-11-08 08:30:00|430.05|427.95|429.57|427.47|430.05|427.95|429.57|427.47|9
1731054610000|2024-11-08 08:30:10|429.55|427.45|429.37|427.27|429.55|427.45|429.26|427.16|7
1731054620000|2024-11-08 08:30:20|429.45|427.35|429.45|427.35|429.45|427.35|429.33|427.23|7
1731054630000|2024-11-08 08:30:30|429.5|427.4|429.7|427.6|429.7|427.6|429.5|427.4|4
1731054640000|2024-11-08 08:30:40|429.8|427.7|429.75|427.65|429.85|427.75|429.75|427.65|4
1731054650000|2024-11-08 08:30:50|429.65|427.55|429.85|427.75|429.85|427.75|429.65|427.55|4
1731054660000|2024-11-08 08:31:00|429.9|427.8|429.6|427.5|429.95|427.85|429.6|427.5|10
1731054670000|2024-11-08 08:31:10|429.58|427.48|429.27|427.17|429.58|427.48|429.26|427.16|9
1731054680000|2024-11-08 08:31:20|429.26|427.16|429.6|427.5|429.6|427.5|429.26|427.16|7
1731054690000|2024-11-08 08:31:30|429.65|427.55|429.75|427.65|429.75|427.65|429.65|427.55|3
1731054700000|2024-11-08 08:31:40|429.85|427.75|430.15|428.05|430.15|428.05|429.85|427.75|5
1731054710000|2024-11-08 08:31:50|430.13|428.03|430.15|428.05|430.15|428.05|430.13|428.03|2
1731054720000|2024-11-08 08:32:00|430.09|427.99|429.65|427.55|430.09|427.99|429.55|427.45|9
1731054730000|2024-11-08 08:32:10|429.7|427.6|429.55|427.45|429.73|427.63|429.55|427.45|6
1731054740000|2024-11-08 08:32:20|429.5|427.4|429.45|427.35|429.5|427.4|429.45|427.35|2
1731054750000|2024-11-08 08:32:30|429.46|427.36|429.46|427.36|429.46|427.36|429.46|427.36|1
1731054780000|2024-11-08 08:33:00|429.51|427.41|430|427.9|430|427.9|429.51|427.41|8
1731054790000|2024-11-08 08:33:10|430.05|427.95|430.04|427.94|430.05|427.95|430.04|427.94|2
1731054800000|2024-11-08 08:33:20|430|427.9|429.95|427.85|430|427.9|429.95|427.85|2
1731054810000|2024-11-08 08:33:30|430|427.9|430.15|428.05|430.15|428.05|430|427.9|2
1731054820000|2024-11-08 08:33:40|430.2|428.1|430.55|428.45|430.55|428.45|430.2|428.1|4
1731054830000|2024-11-08 08:33:50|430.5|428.4|430.25|428.15|430.5|428.4|430.25|428.15|6
1731054840000|2024-11-08 08:34:00|430.24|428.14|430.05|427.95|430.24|428.14|430.05|427.95|9
1731054850000|2024-11-08 08:34:10|430.04|427.94|429.65|427.55|430.04|427.94|429.6|427.5|9
1731054870000|2024-11-08 08:34:30|429.63|427.53|429.35|427.25|429.63|427.53|429.35|427.25|7
1731054880000|2024-11-08 08:34:40|429.4|427.3|429.45|427.35|429.45|427.35|429.4|427.3|2
1731054900000|2024-11-08 08:35:00|429.5|427.4|429.35|427.25|429.5|427.4|429.35|427.25|5
1731054910000|2024-11-08 08:35:10|429.28|427.18|428.78|426.68|429.28|427.18|428.78|426.68|10
1731054920000|2024-11-08 08:35:20|428.77|426.67|428.67|426.57|428.78|426.68|428.67|426.57|4
1731054930000|2024-11-08 08:35:30|428.72|426.62|429.06|426.96|429.18|427.08|428.72|426.62|13
1731054940000|2024-11-08 08:35:40|429.07|426.97|429.07|426.97|429.07|426.97|428.99|426.89|12
1731054950000|2024-11-08 08:35:50|429.06|426.96|428.99|426.89|429.07|426.97|428.99|426.89|10
1731054970000|2024-11-08 08:36:10|429.05|426.95|429.08|426.98|429.08|426.98|429.05|426.95|2
1731054980000|2024-11-08 08:36:20|429.05|426.95|429.03|426.93|429.05|426.95|429.01|426.91|4
1731054990000|2024-11-08 08:36:30|428.98|426.88|429.17|427.07|429.23|427.13|428.98|426.88|8
1731055000000|2024-11-08 08:36:40|429.18|427.08|429.18|427.08|429.18|427.08|429.18|427.08|1
1731055010000|2024-11-08 08:36:50|429.17|427.07|429.17|427.07|429.17|427.07|429.17|427.07|1
1731055020000|2024-11-08 08:37:00|429.12|427.02|428.97|426.87|429.12|427.02|428.96|426.86|11
1731055030000|2024-11-08 08:37:10|428.98|426.88|428.97|426.87|428.98|426.88|428.97|426.87|2
1731055040000|2024-11-08 08:37:20|429.08|426.98|428.9|426.8|429.08|426.98|428.87|426.77|5
1731055050000|2024-11-08 08:37:30|429|426.9|429|426.9|429.05|426.95|429|426.9|3
1731055060000|2024-11-08 08:37:40|429.1|427|429|426.9|429.1|427|429|426.9|2
1731055070000|2024-11-08 08:37:50|429.1|427|429.1|427|429.1|427|429.1|427|1
1731055090000|2024-11-08 08:38:10|429|426.9|429|426.9|429|426.9|429|426.9|1
1731055110000|2024-11-08 08:38:30|428.8|426.7|428.4|426.3|428.8|426.7|428.4|426.3|5
1731055120000|2024-11-08 08:38:40|428.3|426.2|428.25|426.15|428.3|426.2|428.25|426.15|2
1731055130000|2024-11-08 08:38:50|428.3|426.2|428.5|426.4|428.5|426.4|428.3|426.2|6
1731055140000|2024-11-08 08:39:00|428.55|426.45|428.6|426.5|428.6|426.5|428.55|426.45|2
1731055150000|2024-11-08 08:39:10|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1731055160000|2024-11-08 08:39:20|428.5|426.4|428.5|426.4|428.5|426.4|428.45|426.35|3
1731055170000|2024-11-08 08:39:30|428.55|426.45|428.55|426.45|428.55|426.45|428.55|426.45|1
1731055180000|2024-11-08 08:39:40|428.6|426.5|428.4|426.3|428.6|426.5|428.4|426.3|2
1731055190000|2024-11-08 08:39:50|428.3|426.2|428.25|426.15|428.3|426.2|428.25|426.15|2
1731055210000|2024-11-08 08:40:10|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1731055220000|2024-11-08 08:40:20|427.95|425.85|427.9|425.8|428|425.9|427.9|425.8|3
1731055230000|2024-11-08 08:40:30|427.7|425.6|427.6|425.5|427.7|425.6|427.6|425.5|3
1731055260000|2024-11-08 08:41:00|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1731055280000|2024-11-08 08:41:20|427.45|425.35|427.4|425.3|427.45|425.35|427.4|425.3|2
1731055290000|2024-11-08 08:41:30|427|424.9|426.8|424.7|427.1|425|426.8|424.7|4
1731055300000|2024-11-08 08:41:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1731055310000|2024-11-08 08:41:50|426.8|424.7|426.7|424.6|426.8|424.7|426.7|424.6|2
1731055330000|2024-11-08 08:42:10|426.6|424.5|426.6|424.5|426.6|424.5|426.6|424.5|1
1731055340000|2024-11-08 08:42:20|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|2
1731055350000|2024-11-08 08:42:30|426.6|424.5|426.6|424.5|426.65|424.55|426.55|424.45|4
1731055360000|2024-11-08 08:42:40|426.65|424.55|426.8|424.7|426.8|424.7|426.65|424.55|3
1731055370000|2024-11-08 08:42:50|426.75|424.65|426.75|424.65|426.75|424.65|426.75|424.65|1
1731055380000|2024-11-08 08:43:00|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1731055390000|2024-11-08 08:43:10|426.55|424.45|426.6|424.5|426.6|424.5|426.55|424.45|2
1731055400000|2024-11-08 08:43:20|426.65|424.55|426.7|424.6|426.7|424.6|426.6|424.5|3
1731055410000|2024-11-08 08:43:30|426.8|424.7|426.75|424.65|426.8|424.7|426.7|424.6|3
1731055420000|2024-11-08 08:43:40|426.7|424.6|426.7|424.6|426.7|424.6|426.7|424.6|1
1731055430000|2024-11-08 08:43:50|426.65|424.55|426.7|424.6|426.7|424.6|426.65|424.55|2
1731055440000|2024-11-08 08:44:00|426.6|424.5|426.5|424.4|426.6|424.5|426.5|424.4|4
1731055450000|2024-11-08 08:44:10|426.4|424.3|426.6|424.5|426.6|424.5|426.4|424.3|5
1731055460000|2024-11-08 08:44:20|426.55|424.45|426.5|424.4|426.55|424.45|426.5|424.4|4
1731055470000|2024-11-08 08:44:30|426.55|424.45|427.05|424.95|427.05|424.95|426.55|424.45|8
1731055480000|2024-11-08 08:44:40|427.1|425|427.1|425|427.1|425|427|424.9|4
1731055490000|2024-11-08 08:44:50|427.3|425.2|427.3|425.2|427.4|425.3|427.3|425.2|4
1731055500000|2024-11-08 08:45:00|427.35|425.25|427.1|425|427.35|425.25|426.8|424.7|13
1731055510000|2024-11-08 08:45:10|427|424.9|427|424.9|427.05|424.95|427|424.9|11
1731055520000|2024-11-08 08:45:20|427.05|424.95|427|424.9|427.3|425.2|427|424.9|11
1731055530000|2024-11-08 08:45:30|427.1|425|427.1|425|427.1|425|427|424.9|4
1731055540000|2024-11-08 08:45:40|427.3|425.2|427.3|425.2|427.3|425.2|427.3|425.2|1
1731055550000|2024-11-08 08:45:50|427.25|425.15|427.1|425|427.3|425.2|426.9|424.8|10
1731055560000|2024-11-08 08:46:00|427.2|425.1|427.5|425.4|427.5|425.4|427.2|425.1|5
1731055570000|2024-11-08 08:46:10|427.6|425.5|427.6|425.5|427.8|425.7|427.6|425.5|8
1731055580000|2024-11-08 08:46:20|427.65|425.55|427.6|425.5|427.7|425.6|427.6|425.5|5
1731055590000|2024-11-08 08:46:30|427.5|425.4|427.45|425.35|427.55|425.45|427.4|425.3|12
1731055600000|2024-11-08 08:46:40|427.5|425.4|427.5|425.4|427.5|425.4|427.4|425.3|9
1731055610000|2024-11-08 08:46:50|427.6|425.5|428|425.9|428|425.9|427.6|425.5|7
1731055620000|2024-11-08 08:47:00|427.8|425.7|427.6|425.5|427.85|425.75|427.5|425.4|8
1731055630000|2024-11-08 08:47:10|427.55|425.45|427.5|425.4|427.6|425.5|427.5|425.4|5
1731055640000|2024-11-08 08:47:20|427.45|425.35|427.25|425.15|427.5|425.4|427.2|425.1|13
1731055650000|2024-11-08 08:47:30|427.2|425.1|427.3|425.2|427.3|425.2|427.2|425.1|3
1731055670000|2024-11-08 08:47:50|427.2|425.1|427.2|425.1|427.2|425.1|427.1|425|4
1731055680000|2024-11-08 08:48:00|427.15|425.05|427.6|425.5|427.7|425.6|427.1|425|13
1731055690000|2024-11-08 08:48:10|427.65|425.55|427.7|425.6|427.9|425.8|427.6|425.5|14
1731055700000|2024-11-08 08:48:20|427.8|425.7|427.6|425.5|427.8|425.7|427.5|425.4|13
1731055710000|2024-11-08 08:48:30|427.65|425.55|427.5|425.4|427.8|425.7|427.5|425.4|5
1731055720000|2024-11-08 08:48:40|427.6|425.5|427.79|425.69|427.79|425.69|427.6|425.5|3
1731055730000|2024-11-08 08:48:50|427.8|425.7|427.7|425.6|427.85|425.75|427.7|425.6|4
1731055740000|2024-11-08 08:49:00|427.75|425.65|427.8|425.7|427.8|425.7|427.75|425.65|2
1731055760000|2024-11-08 08:49:20|427.9|425.8|428.1|426|428.1|426|427.9|425.8|4
1731055770000|2024-11-08 08:49:30|427.9|425.8|428|425.9|428|425.9|427.9|425.8|5
1731055780000|2024-11-08 08:49:40|428.1|426|428.1|426|428.1|426|428.1|426|1
1731055790000|2024-11-08 08:49:50|428|425.9|428|425.9|428|425.9|427.9|425.8|4
1731055800000|2024-11-08 08:50:00|427.95|425.85|427.6|425.5|427.95|425.85|427.6|425.5|2
1731055810000|2024-11-08 08:50:10|427.65|425.55|427.8|425.7|427.8|425.7|427.65|425.55|3
1731055820000|2024-11-08 08:50:20|427.75|425.65|427.7|425.6|427.75|425.65|427.7|425.6|2
1731055830000|2024-11-08 08:50:30|427.6|425.5|427.7|425.6|427.7|425.6|427.6|425.5|2
1731055840000|2024-11-08 08:50:40|427.6|425.5|427.7|425.6|427.7|425.6|427.6|425.5|4
1731055850000|2024-11-08 08:50:50|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1731055860000|2024-11-08 08:51:00|427.75|425.65|427.7|425.6|427.75|425.65|427.7|425.6|4
1731055880000|2024-11-08 08:51:20|427.8|425.7|428|425.9|428|425.9|427.8|425.7|3
1731055890000|2024-11-08 08:51:30|428.1|426|427.8|425.7|428.1|426|427.8|425.7|6
1731055900000|2024-11-08 08:51:40|427.85|425.75|428|425.9|428|425.9|427.85|425.75|4
1731055910000|2024-11-08 08:51:50|428.1|426|428.1|426|428.1|426|428.1|426|1
1731055920000|2024-11-08 08:52:00|428|425.9|428.1|426|428.1|426|428|425.9|3
1731055930000|2024-11-08 08:52:10|428.2|426.1|428.5|426.4|428.6|426.5|428.2|426.1|10
1731055940000|2024-11-08 08:52:20|428.55|426.45|428.6|426.5|428.7|426.6|428.5|426.4|6
1731055950000|2024-11-08 08:52:30|428.7|426.6|428.6|426.5|428.7|426.6|428.6|426.5|2
1731055960000|2024-11-08 08:52:40|428.5|426.4|428.3|426.2|428.5|426.4|428.3|426.2|5
1731055970000|2024-11-08 08:52:50|428.1|426|427.8|425.7|428.1|426|427.8|425.7|5
1731055980000|2024-11-08 08:53:00|427.7|425.6|427.7|425.6|427.8|425.7|427.7|425.6|3
1731055990000|2024-11-08 08:53:10|427.75|425.65|427.7|425.6|427.75|425.65|427.7|425.6|2
1731056000000|2024-11-08 08:53:20|427.8|425.7|427.9|425.8|427.9|425.8|427.7|425.6|5
1731056010000|2024-11-08 08:53:30|427.8|425.7|427.9|425.8|427.9|425.8|427.8|425.7|2
1731056020000|2024-11-08 08:53:40|427.85|425.75|427.75|425.65|427.85|425.75|427.7|425.6|4
1731056030000|2024-11-08 08:53:50|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1731056040000|2024-11-08 08:54:00|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1731056050000|2024-11-08 08:54:10|427.8|425.7|427.9|425.8|428|425.9|427.8|425.7|4
1731056060000|2024-11-08 08:54:20|427.8|425.7|427.9|425.8|427.9|425.8|427.8|425.7|3
1731056070000|2024-11-08 08:54:30|427.8|425.7|427.7|425.6|427.85|425.75|427.7|425.6|4
1731056080000|2024-11-08 08:54:40|427.6|425.5|427.7|425.6|427.8|425.7|427.6|425.5|5
1731056090000|2024-11-08 08:54:50|427.75|425.65|427.7|425.6|427.8|425.7|427.7|425.6|3
1731056100000|2024-11-08 08:55:00|427.6|425.5|427.7|425.6|427.7|425.6|427.6|425.5|2
1731056110000|2024-11-08 08:55:10|427.6|425.5|427.5|425.4|427.6|425.5|427.4|425.3|3
1731056120000|2024-11-08 08:55:20|427.6|425.5|427.5|425.4|427.6|425.5|427.5|425.4|6
1731056130000|2024-11-08 08:55:30|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1731056140000|2024-11-08 08:55:40|427.65|425.55|427.6|425.5|427.65|425.55|427.6|425.5|2
1731056150000|2024-11-08 08:55:50|427.52|425.42|427.3|425.2|427.52|425.42|427.3|425.2|12
1731056160000|2024-11-08 08:56:00|427.35|425.25|427.3|425.2|427.4|425.3|427.3|425.2|6
1731056170000|2024-11-08 08:56:10|427.35|425.25|427.5|425.4|427.5|425.4|427.3|425.2|9
1731056180000|2024-11-08 08:56:20|427.45|425.35|427.3|425.2|427.5|425.4|427.3|425.2|6
1731056190000|2024-11-08 08:56:30|427.4|425.3|427.4|425.3|427.5|425.4|427.4|425.3|5
1731056200000|2024-11-08 08:56:40|427.5|425.4|427.4|425.3|427.5|425.4|427.4|425.3|11
1731056210000|2024-11-08 08:56:50|427.5|425.4|427.3|425.2|427.5|425.4|427.3|425.2|8
1731056220000|2024-11-08 08:57:00|427.35|425.25|427.45|425.35|427.45|425.35|427.3|425.2|13
1731056230000|2024-11-08 08:57:10|427.5|425.4|427.4|425.3|427.5|425.4|427.4|425.3|3
1731056240000|2024-11-08 08:57:20|427.35|425.25|427.3|425.2|427.35|425.25|427.3|425.2|2
1731056250000|2024-11-08 08:57:30|427.35|425.25|427.3|425.2|427.35|425.25|427.3|425.2|2
1731056310000|2024-11-08 08:58:30|427.25|425.15|427.15|425.05|427.25|425.15|427.15|425.05|3
1731056320000|2024-11-08 08:58:40|427|424.9|427|424.9|427.05|424.95|427|424.9|5
1731056330000|2024-11-08 08:58:50|426.95|424.85|426.95|424.85|426.95|424.85|426.95|424.85|1
1731056350000|2024-11-08 08:59:10|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1731056370000|2024-11-08 08:59:30|426.85|424.75|426.85|424.75|426.85|424.75|426.85|424.75|1
1731056380000|2024-11-08 08:59:40|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1731056390000|2024-11-08 08:59:50|426.55|424.45|426.4|424.3|426.55|424.45|426.4|424.3|2
1731056400000|2024-11-08 09:00:00|426.5|424.4|426.5|424.4|426.5|424.4|426.5|424.4|1
1731056410000|2024-11-08 09:00:10|426.6|424.5|426.55|424.45|426.6|424.5|426.45|424.35|8
1731056420000|2024-11-08 09:00:20|426.6|424.5|426.55|424.45|426.7|424.6|426.55|424.45|6
1731056430000|2024-11-08 09:00:30|426.65|424.55|426.6|424.5|426.65|424.55|426.6|424.5|2
1731056440000|2024-11-08 09:00:40|426.7|424.6|427.05|424.95|427.05|424.95|426.7|424.6|8
1731056450000|2024-11-08 09:00:50|427|424.9|427.1|425|427.1|425|427|424.9|2
1731056460000|2024-11-08 09:01:00|427.15|425.05|427.3|425.2|427.3|425.2|427.15|425.05|3
1731056470000|2024-11-08 09:01:10|427.25|425.15|427|424.9|427.25|425.15|427|424.9|3
1731056480000|2024-11-08 09:01:20|426.8|424.7|426.8|424.7|426.8|424.7|426.8|424.7|1
1731056490000|2024-11-08 09:01:30|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1731056500000|2024-11-08 09:01:40|426.95|424.85|427|424.9|427|424.9|426.95|424.85|2
1731056510000|2024-11-08 09:01:50|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1731056520000|2024-11-08 09:02:00|427|424.9|427|424.9|427|424.9|426.9|424.8|10
1731056530000|2024-11-08 09:02:10|427.17|425.07|427|424.9|427.17|425.07|426.9|424.8|9
1731056540000|2024-11-08 09:02:20|427.1|425|427.1|425|427.1|425|427.1|425|1
1731056550000|2024-11-08 09:02:30|427.05|424.95|427.1|425|427.1|425|427|424.9|4
1731056560000|2024-11-08 09:02:40|427.3|425.2|427.5|425.4|427.5|425.4|427.3|425.2|3
1731056570000|2024-11-08 09:02:50|427.4|425.3|427.4|425.3|427.5|425.4|427.4|425.3|5
1731056580000|2024-11-08 09:03:00|427.3|425.2|427.2|425.1|427.3|425.2|427.1|425|5
1731056590000|2024-11-08 09:03:10|427.1|425|427.1|425|427.1|425|427|424.9|4
1731056600000|2024-11-08 09:03:20|427|424.9|426.9|424.8|427|424.9|426.9|424.8|5
1731056610000|2024-11-08 09:03:30|427|424.9|427.1|425|427.1|425|427|424.9|2
1731056620000|2024-11-08 09:03:40|427|424.9|427|424.9|427.1|425|427|424.9|3
1731056630000|2024-11-08 09:03:50|427.1|425|427.2|425.1|427.3|425.2|427|424.9|12
1731056640000|2024-11-08 09:04:00|427.3|425.2|427.5|425.4|427.5|425.4|427.3|425.2|4
1731056650000|2024-11-08 09:04:10|427.4|425.3|427.4|425.3|427.4|425.3|427.3|425.2|4
1731056660000|2024-11-08 09:04:20|427.3|425.2|427.4|425.3|427.4|425.3|427.3|425.2|7
1731056670000|2024-11-08 09:04:30|427.3|425.2|427.1|425|427.3|425.2|427.1|425|4
1731056680000|2024-11-08 09:04:40|427.2|425.1|427.15|425.05|427.2|425.1|427.15|425.05|2
1731056690000|2024-11-08 09:04:50|427.1|425|427.3|425.2|427.3|425.2|427.1|425|4
1731056700000|2024-11-08 09:05:00|427.26|425.16|427.17|425.07|427.26|425.16|427.17|425.07|6
1731056710000|2024-11-08 09:05:10|427.18|425.08|426.8|424.7|427.2|425.1|426.8|424.7|13
1731056720000|2024-11-08 09:05:20|426.78|424.68|426.7|424.6|426.89|424.79|426.7|424.6|7
1731056730000|2024-11-08 09:05:30|426.75|424.65|426.8|424.7|426.8|424.7|426.75|424.65|2
1731056740000|2024-11-08 09:05:40|426.87|424.77|427.1|425|427.1|425|426.87|424.77|6
1731056750000|2024-11-08 09:05:50|427.15|425.05|427.2|425.1|427.2|425.1|427.15|425.05|2
1731056760000|2024-11-08 09:06:00|427.24|425.14|427.15|425.05|427.29|425.19|427.15|425.05|7
1731056770000|2024-11-08 09:06:10|427.08|424.98|427|424.9|427.08|424.98|426.99|424.89|5
1731056780000|2024-11-08 09:06:20|427.05|424.95|427.02|424.92|427.05|424.95|427.02|424.92|2
1731056800000|2024-11-08 09:06:40|426.97|424.87|426.97|424.87|426.97|424.87|426.97|424.87|1
1731056810000|2024-11-08 09:06:50|426.92|424.82|426.92|424.82|426.92|424.82|426.92|424.82|1
1731056820000|2024-11-08 09:07:00|426.9|424.8|426.9|424.8|426.9|424.8|426.9|424.8|1
1731056830000|2024-11-08 09:07:10|427|424.9|427.1|425|427.1|425|427|424.9|3
1731056840000|2024-11-08 09:07:20|427.05|424.95|427.1|425|427.1|425|427|424.9|3
1731056850000|2024-11-08 09:07:30|427.15|425.05|427.6|425.5|427.6|425.5|427.15|425.05|7
1731056860000|2024-11-08 09:07:40|427.65|425.55|428.2|426.1|428.2|426.1|427.6|425.5|8
1731056870000|2024-11-08 09:07:50|428.1|426|427.9|425.8|428.1|426|427.9|425.8|3
1731056880000|2024-11-08 09:08:00|427.8|425.7|427.59|425.49|427.8|425.7|427.5|425.4|5
1731056890000|2024-11-08 09:08:10|427.4|425.3|427.6|425.5|427.6|425.5|427.4|425.3|4
1731056900000|2024-11-08 09:08:20|427.65|425.55|427.65|425.55|427.7|425.6|427.6|425.5|4
1731056910000|2024-11-08 09:08:30|427.6|425.5|427.65|425.55|427.7|425.6|427.6|425.5|5
1731056920000|2024-11-08 09:08:40|427.6|425.5|427.55|425.45|427.6|425.5|427.5|425.4|3
1731056930000|2024-11-08 09:08:50|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1731056940000|2024-11-08 09:09:00|427.47|425.37|427.5|425.4|427.5|425.4|427.47|425.37|2
1731056950000|2024-11-08 09:09:10|427.55|425.45|427.6|425.5|427.7|425.6|427.55|425.45|5
1731056960000|2024-11-08 09:09:20|427.65|425.55|427.8|425.7|427.8|425.7|427.65|425.55|5
1731056970000|2024-11-08 09:09:30|427.85|425.75|427.8|425.7|427.85|425.75|427.8|425.7|2
1731056980000|2024-11-08 09:09:40|427.7|425.6|427.65|425.55|427.7|425.6|427.65|425.55|2
1731056990000|2024-11-08 09:09:50|427.55|425.45|427.55|425.45|427.55|425.45|427.55|425.45|1
1731057000000|2024-11-08 09:10:00|427.5|425.4|427.25|425.15|427.5|425.4|427.25|425.15|4
1731057010000|2024-11-08 09:10:10|427.1|425|427.1|425|427.1|425|427.1|425|1
1731057020000|2024-11-08 09:10:20|427.15|425.05|427.2|425.1|427.2|425.1|427.15|425.05|4
1731057030000|2024-11-08 09:10:30|427.25|425.15|427.25|425.15|427.25|425.15|427.25|425.15|1
1731057040000|2024-11-08 09:10:40|427.3|425.2|427.38|425.28|427.39|425.29|427.3|425.2|6
1731057050000|2024-11-08 09:10:50|427.43|425.33|427.8|425.7|427.8|425.7|427.43|425.33|7
1731057060000|2024-11-08 09:11:00|427.75|425.65|427.8|425.7|427.8|425.7|427.7|425.6|5
1731057070000|2024-11-08 09:11:10|427.75|425.65|427.8|425.7|427.8|425.7|427.7|425.6|4
1731057090000|2024-11-08 09:11:30|427.85|425.75|428.05|425.95|428.05|425.95|427.85|425.75|4
1731057100000|2024-11-08 09:11:40|428.1|426|428.1|426|428.2|426.1|428.1|426|3
1731057110000|2024-11-08 09:11:50|428|425.9|427.7|425.6|428|425.9|427.7|425.6|2
1731057120000|2024-11-08 09:12:00|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1731057130000|2024-11-08 09:12:10|427.6|425.5|427.8|425.7|427.8|425.7|427.6|425.5|4
1731057140000|2024-11-08 09:12:20|427.95|425.85|427.95|425.85|428|425.9|427.95|425.85|3
1731057150000|2024-11-08 09:12:30|427.9|425.8|427.7|425.6|427.9|425.8|427.7|425.6|9
1731057170000|2024-11-08 09:12:50|427.6|425.5|427.6|425.5|427.7|425.6|427.6|425.5|16
1731057180000|2024-11-08 09:13:00|427.65|425.55|427.4|425.3|427.7|425.6|427.4|425.3|13
1731057190000|2024-11-08 09:13:10|427.45|425.35|427.2|425.1|427.45|425.35|427.2|425.1|4
1731057200000|2024-11-08 09:13:20|427.1|425|427.1|425|427.15|425.05|427.1|425|3
1731057210000|2024-11-08 09:13:30|427.15|425.05|427.2|425.1|427.25|425.15|427.1|425|9
1731057220000|2024-11-08 09:13:40|427.1|425|427.1|425|427.15|425.05|427.1|425|5
1731057240000|2024-11-08 09:14:00|427|424.9|427|424.9|427|424.9|427|424.9|1
1731057260000|2024-11-08 09:14:20|426.9|424.8|427|424.9|427|424.9|426.89|424.79|5
1731057270000|2024-11-08 09:14:30|427.05|424.95|427.05|424.95|427.1|425|427|424.9|7
1731057280000|2024-11-08 09:14:40|427.1|425|427.2|425.1|427.2|425.1|427.1|425|2
1731058560000|2024-11-08 09:36:00|428.7|426.6|428.6|426.5|428.7|426.6|428.6|426.5|3
1731058580000|2024-11-08 09:36:20|428.59|426.49|428.3|426.2|428.59|426.49|428.3|426.2|7
1731058590000|2024-11-08 09:36:30|428.29|426.19|428.29|426.19|428.3|426.2|428.1|426|13
1731058600000|2024-11-08 09:36:40|428.27|426.17|428.46|426.36|428.46|426.36|428.27|426.17|5
1731058610000|2024-11-08 09:36:50|428.4|426.3|428.48|426.38|428.5|426.4|428.35|426.25|5
1731058620000|2024-11-08 09:37:00|428.49|426.39|428.6|426.5|428.7|426.6|428.4|426.3|10
1731058630000|2024-11-08 09:37:10|428.7|426.6|428.5|426.4|428.7|426.6|428.5|426.4|3
1731058640000|2024-11-08 09:37:20|428.4|426.3|428.3|426.2|428.4|426.3|428.2|426.1|4
1731058650000|2024-11-08 09:37:30|428.4|426.3|428.5|426.4|428.5|426.4|428.4|426.3|2
1731058660000|2024-11-08 09:37:40|428.49|426.39|428.5|426.4|428.5|426.4|428.3|426.2|7
1731058670000|2024-11-08 09:37:50|428.55|426.45|428.7|426.6|428.7|426.6|428.55|426.45|4
1731058680000|2024-11-08 09:38:00|428.69|426.59|428.6|426.5|428.69|426.59|428.6|426.5|2
1731058690000|2024-11-08 09:38:10|428.7|426.6|428.7|426.6|428.7|426.6|428.6|426.5|4
1731058700000|2024-11-08 09:38:20|428.69|426.59|428.8|426.7|428.8|426.7|428.65|426.55|4
1731058710000|2024-11-08 09:38:30|428.78|426.68|428.6|426.5|428.78|426.68|428.6|426.5|5
1731058730000|2024-11-08 09:38:50|428.59|426.49|428.84|426.74|428.84|426.74|428.59|426.49|14
1731058740000|2024-11-08 09:39:00|428.79|426.69|428.8|426.7|428.8|426.7|428.79|426.69|2
1731058760000|2024-11-08 09:39:20|428.9|426.8|429.08|426.98|429.1|427|428.9|426.8|4
1731058770000|2024-11-08 09:39:30|429.1|427|429.4|427.3|429.4|427.3|429.1|427|7
1731058780000|2024-11-08 09:39:40|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1731058790000|2024-11-08 09:39:50|429.45|427.35|429.47|427.37|429.5|427.4|429.4|427.3|7
1731058800000|2024-11-08 09:40:00|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1731059160000|2024-11-08 09:46:00|428.74|426.64|428.7|426.6|428.8|426.7|428.7|426.6|3
1731059170000|2024-11-08 09:46:10|428.8|426.7|428.9|426.8|428.9|426.8|428.8|426.7|4
1731059180000|2024-11-08 09:46:20|428.95|426.85|429|426.9|429|426.9|428.95|426.85|3
1731059190000|2024-11-08 09:46:30|429.1|427|428.9|426.8|429.1|427|428.9|426.8|4
1731059200000|2024-11-08 09:46:40|428.88|426.78|428.7|426.6|428.88|426.78|428.7|426.6|5
1731059210000|2024-11-08 09:46:50|428.69|426.59|428.5|426.4|428.69|426.59|428.5|426.4|2
1731059220000|2024-11-08 09:47:00|428.48|426.38|428.5|426.4|428.5|426.4|428.4|426.3|3
1731059230000|2024-11-08 09:47:10|428.48|426.38|428.49|426.39|428.5|426.4|428.48|426.38|6
1731059240000|2024-11-08 09:47:20|428.5|426.4|428.4|426.3|428.5|426.4|428.4|426.3|3
1731059250000|2024-11-08 09:47:30|428.39|426.29|428.3|426.2|428.39|426.29|428.3|426.2|3
1731059260000|2024-11-08 09:47:40|428.4|426.3|428.3|426.2|428.5|426.4|428.3|426.2|5
1731059270000|2024-11-08 09:47:50|428.1|426|428.1|426|428.1|426|428.1|426|1
1731059890000|2024-11-08 09:58:10|431.6|429.5|431.5|429.4|431.6|429.5|431.5|429.4|2
1731059900000|2024-11-08 09:58:20|431.6|429.5|431.6|429.5|431.7|429.6|431.6|429.5|4
1731059910000|2024-11-08 09:58:30|431.58|429.48|431.6|429.5|431.6|429.5|431.5|429.4|5
1731059940000|2024-11-08 09:59:00|431.5|429.4|431.6|429.5|431.6|429.5|431.5|429.4|5
1731059950000|2024-11-08 09:59:10|431.59|429.49|431.5|429.4|431.6|429.5|431.47|429.37|9
1731059960000|2024-11-08 09:59:20|431.55|429.45|431.6|429.5|431.6|429.5|431.5|429.4|5
1731059980000|2024-11-08 09:59:40|431.59|429.49|431.49|429.39|431.59|429.49|431.49|429.39|3
1731059990000|2024-11-08 09:59:50|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1731060000000|2024-11-08 10:00:00|431.46|429.36|431.6|429.5|431.65|429.55|431.4|429.3|7
1731060010000|2024-11-08 10:00:10|431.7|429.6|431.8|429.7|431.8|429.7|431.7|429.6|3
1731060020000|2024-11-08 10:00:20|431.9|429.8|431.36|429.26|431.9|429.8|431.23|429.13|14
1731060030000|2024-11-08 10:00:30|431.37|429.27|431.56|429.46|431.56|429.46|431.3|429.2|16
1731060040000|2024-11-08 10:00:40|431.57|429.47|431.58|429.48|431.59|429.49|431.56|429.46|10
1731060050000|2024-11-08 10:00:50|431.59|429.49|431.5|429.4|431.59|429.49|431.47|429.37|12
1731060060000|2024-11-08 10:01:00|431.47|429.37|431.68|429.58|431.68|429.58|431.47|429.37|18
1731060080000|2024-11-08 10:01:20|431.7|429.6|431.58|429.48|431.7|429.6|431.58|429.48|4
1731060090000|2024-11-08 10:01:30|431.59|429.49|431.49|429.39|431.59|429.49|431.45|429.35|16
1731060100000|2024-11-08 10:01:40|431.5|429.4|431.6|429.5|431.6|429.5|431.45|429.35|6
1731060110000|2024-11-08 10:01:50|431.5|429.4|431.5|429.4|431.6|429.5|431.46|429.36|10
1731060120000|2024-11-08 10:02:00|431.6|429.5|431.74|429.64|431.74|429.64|431.6|429.5|4
1731060130000|2024-11-08 10:02:10|431.79|429.69|431.79|429.69|431.8|429.7|431.74|429.64|5
1731060140000|2024-11-08 10:02:20|431.74|429.64|432.29|430.19|432.29|430.19|431.74|429.64|12
1731060150000|2024-11-08 10:02:30|432.3|430.2|432.26|430.16|432.3|430.2|432.26|430.16|8
1731060160000|2024-11-08 10:02:40|432.4|430.3|432.98|430.88|432.98|430.88|432.4|430.3|13
1731060170000|2024-11-08 10:02:50|432.9|430.8|432.6|430.5|432.9|430.8|432.4|430.3|12
1731060180000|2024-11-08 10:03:00|432.7|430.6|432.56|430.46|432.78|430.68|432.56|430.46|12
1731060190000|2024-11-08 10:03:10|432.55|430.45|432.9|430.8|432.9|430.8|432.48|430.38|20
1731060200000|2024-11-08 10:03:20|432.89|430.79|432.68|430.58|432.98|430.88|432.68|430.58|21
1731060210000|2024-11-08 10:03:30|432.66|430.56|432.38|430.28|432.66|430.56|432.38|430.28|20
1731060220000|2024-11-08 10:03:40|432.39|430.29|432.09|429.99|432.39|430.29|432.09|429.99|13
1731060230000|2024-11-08 10:03:50|432.08|429.98|431.5|429.4|432.08|429.98|431.5|429.4|16
1731060240000|2024-11-08 10:04:00|431.55|429.45|431.2|429.1|431.6|429.5|431.19|429.09|17
1731060250000|2024-11-08 10:04:10|431.19|429.09|431.3|429.2|431.39|429.29|431.19|429.09|6
1731060260000|2024-11-08 10:04:20|431.25|429.15|431.29|429.19|431.29|429.19|431.1|429|15
1731060270000|2024-11-08 10:04:30|431.3|429.2|431.29|429.19|431.3|429.2|431.19|429.09|19
1731060280000|2024-11-08 10:04:40|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1731060290000|2024-11-08 10:04:50|431.4|429.3|431.3|429.2|431.5|429.4|431.2|429.1|15
1731060300000|2024-11-08 10:05:00|431.28|429.18|431.4|429.3|431.4|429.3|431.28|429.18|4
1731060310000|2024-11-08 10:05:10|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1731060320000|2024-11-08 10:05:20|431.6|429.5|431.5|429.4|431.7|429.6|431.5|429.4|6
1731060330000|2024-11-08 10:05:30|431.44|429.34|431.3|429.2|431.44|429.34|431.3|429.2|2
1731060340000|2024-11-08 10:05:40|431.1|429|431.2|429.1|431.2|429.1|431.1|429|2
1731060350000|2024-11-08 10:05:50|431.3|429.2|431.4|429.3|431.4|429.3|431.3|429.2|2
1731060360000|2024-11-08 10:06:00|431.5|429.4|431.3|429.2|431.59|429.49|431.3|429.2|8
1731060370000|2024-11-08 10:06:10|431.28|429.18|430.9|428.8|431.28|429.18|430.9|428.8|9
1731060380000|2024-11-08 10:06:20|431|428.9|431.1|429|431.1|429|431|428.9|2
1731060390000|2024-11-08 10:06:30|431|428.9|431.1|429|431.2|429.1|431|428.9|4
1731060400000|2024-11-08 10:06:40|430.9|428.8|430.8|428.7|431|428.9|430.8|428.7|6
1731060410000|2024-11-08 10:06:50|430.85|428.75|430.6|428.5|430.9|428.8|430.6|428.5|7
1731060420000|2024-11-08 10:07:00|430.7|428.6|430.7|428.6|430.7|428.6|430.6|428.5|6
1731060430000|2024-11-08 10:07:10|430.75|428.65|430.6|428.5|430.8|428.7|430.6|428.5|6
1731060440000|2024-11-08 10:07:20|430.7|428.6|430.6|428.5|430.75|428.65|430.6|428.5|4
1731060460000|2024-11-08 10:07:40|430.4|428.3|430.56|428.46|430.56|428.46|430.4|428.3|3
1731060470000|2024-11-08 10:07:50|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1731060480000|2024-11-08 10:08:00|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1731060490000|2024-11-08 10:08:10|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1731060500000|2024-11-08 10:08:20|430.8|428.7|430.7|428.6|430.8|428.7|430.6|428.5|5
1731060510000|2024-11-08 10:08:30|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1731060520000|2024-11-08 10:08:40|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1731060530000|2024-11-08 10:08:50|430.7|428.6|430.9|428.8|430.9|428.8|430.7|428.6|2
1731060540000|2024-11-08 10:09:00|430.89|428.79|430.8|428.7|430.89|428.79|430.8|428.7|2
1731060550000|2024-11-08 10:09:10|430.85|428.75|431.5|429.4|431.5|429.4|430.85|428.75|8
1731060560000|2024-11-08 10:09:20|431.6|429.5|431.7|429.6|431.7|429.6|431.5|429.4|8
1731060600000|2024-11-08 10:10:00|431.5|429.4|431.3|429.2|431.5|429.4|431.2|429.1|6
1731060610000|2024-11-08 10:10:10|431.2|429.1|431.3|429.2|431.3|429.2|431.2|429.1|2
1731060620000|2024-11-08 10:10:20|431.29|429.19|431.1|429|431.29|429.19|431.1|429|4
1731060630000|2024-11-08 10:10:30|431.2|429.1|431.1|429|431.2|429.1|431.1|429|8
1731060640000|2024-11-08 10:10:40|431.09|428.99|430.7|428.6|431.09|428.99|430.7|428.6|5
1731060650000|2024-11-08 10:10:50|430.79|428.69|430.89|428.79|430.89|428.79|430.79|428.69|4
1731060660000|2024-11-08 10:11:00|430.8|428.7|430.7|428.6|430.8|428.7|430.7|428.6|2
1731060670000|2024-11-08 10:11:10|430.65|428.55|430.6|428.5|430.65|428.55|430.6|428.5|2
1731060680000|2024-11-08 10:11:20|430.69|428.59|430.6|428.5|430.69|428.59|430.3|428.2|12
1731060690000|2024-11-08 10:11:30|430.59|428.49|430.4|428.3|430.59|428.49|430.4|428.3|4
1731060700000|2024-11-08 10:11:40|430.45|428.35|430.6|428.5|430.6|428.5|430.45|428.35|3
1731060710000|2024-11-08 10:11:50|430.7|428.6|430.8|428.7|430.8|428.7|430.7|428.6|2
1731060720000|2024-11-08 10:12:00|430.75|428.65|431.2|429.1|431.2|429.1|430.7|428.6|12
1731060730000|2024-11-08 10:12:10|431.19|429.09|431.1|429|431.2|429.1|431.1|429|3
1731060740000|2024-11-08 10:12:20|431.2|429.1|431.3|429.2|431.3|429.2|431.2|429.1|3
1731060750000|2024-11-08 10:12:30|431.2|429.1|431.2|429.1|431.2|429.1|431.1|429|3
1731060760000|2024-11-08 10:12:40|431.1|429|431.1|429|431.1|429|431.1|429|1
1731060770000|2024-11-08 10:12:50|431.09|428.99|431|428.9|431.09|428.99|431|428.9|3
1731060780000|2024-11-08 10:13:00|430.9|428.8|430.8|428.7|430.9|428.8|430.6|428.5|6
1731060800000|2024-11-08 10:13:20|430.9|428.8|431.1|429|431.1|429|430.9|428.8|6
1731060810000|2024-11-08 10:13:30|431.09|428.99|430.9|428.8|431.09|428.99|430.9|428.8|3
1731060820000|2024-11-08 10:13:40|430.8|428.7|430.8|428.7|430.8|428.7|430.8|428.7|1
1731060830000|2024-11-08 10:13:50|430.7|428.6|430.4|428.3|430.7|428.6|430.4|428.3|5
1731060840000|2024-11-08 10:14:00|430.5|428.4|430.4|428.3|430.5|428.4|430.4|428.3|2
1731060850000|2024-11-08 10:14:10|430.3|428.2|430.3|428.2|430.3|428.2|430.23|428.13|5
1731060860000|2024-11-08 10:14:20|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1731060870000|2024-11-08 10:14:30|430.5|428.4|430.7|428.6|430.7|428.6|430.5|428.4|3
1731060880000|2024-11-08 10:14:40|430.8|428.7|430.8|428.7|430.8|428.7|430.8|428.7|1
1731060890000|2024-11-08 10:14:50|430.9|428.8|431|428.9|431|428.9|430.9|428.8|2
1731063130000|2024-11-08 10:52:10|431.53|429.43|432.09|429.99|432.09|429.99|431.53|429.43|3
1731063140000|2024-11-08 10:52:20|432.14|430.04|432.37|430.27|432.37|430.27|432.14|430.04|10
1731063150000|2024-11-08 10:52:30|432.36|430.26|432.2|430.1|432.36|430.26|432.2|430.1|3
1731063160000|2024-11-08 10:52:40|432.15|430.05|432.08|429.98|432.15|430.05|432.05|429.95|3
1731063170000|2024-11-08 10:52:50|432.09|429.99|432.09|429.99|432.09|429.99|432.09|429.99|1
1731063180000|2024-11-08 10:53:00|432.14|430.04|432.28|430.18|432.28|430.18|432.14|430.04|4
1731063190000|2024-11-08 10:53:10|432.29|430.19|432.98|430.88|432.98|430.88|432.29|430.19|15
1731063210000|2024-11-08 10:53:30|433.06|430.96|433.09|430.99|433.14|431.04|433.06|430.96|6
1731063220000|2024-11-08 10:53:40|433.14|431.04|432.99|430.89|433.16|431.06|432.99|430.89|5
1731063230000|2024-11-08 10:53:50|433.08|430.98|433.09|430.99|433.15|431.05|433.08|430.98|4
1731063240000|2024-11-08 10:54:00|433|430.9|433.2|431.1|433.2|431.1|433|430.9|4
1731063250000|2024-11-08 10:54:10|433.28|431.18|433.2|431.1|433.28|431.18|433.2|431.1|3
1731063260000|2024-11-08 10:54:20|433.3|431.2|433.2|431.1|433.38|431.28|433.2|431.1|8
1731063270000|2024-11-08 10:54:30|433.15|431.05|433.2|431.1|433.39|431.29|433.15|431.05|10
1731063280000|2024-11-08 10:54:40|433.25|431.15|433.27|431.17|433.28|431.18|433.25|431.15|5
1731063290000|2024-11-08 10:54:50|433.2|431.1|433.38|431.28|433.38|431.28|433.2|431.1|7
1731063300000|2024-11-08 10:55:00|433.43|431.33|433.38|431.28|433.45|431.35|433.38|431.28|4
1731063320000|2024-11-08 10:55:20|433.3|431.2|433.2|431.1|433.3|431.2|433.2|431.1|3
1731063330000|2024-11-08 10:55:30|433.25|431.15|433.2|431.1|433.3|431.2|433.12|431.02|6
1731063340000|2024-11-08 10:55:40|433.19|431.09|433.28|431.18|433.28|431.18|432.98|430.88|10
1731063360000|2024-11-08 10:56:00|433.29|431.19|433.05|430.95|433.38|431.28|433.05|430.95|8
1731063370000|2024-11-08 10:56:10|433.07|430.97|433.08|430.98|433.08|430.98|432.88|430.78|8
1731063380000|2024-11-08 10:56:20|432.96|430.86|432.9|430.8|432.98|430.88|432.9|430.8|4
1731063390000|2024-11-08 10:56:30|432.85|430.75|432.88|430.78|432.88|430.78|432.7|430.6|5
1731063400000|2024-11-08 10:56:40|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1731063410000|2024-11-08 10:56:50|432.7|430.6|432.6|430.5|432.8|430.7|432.6|430.5|4
1731063420000|2024-11-08 10:57:00|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1731063430000|2024-11-08 10:57:10|432.6|430.5|432.7|430.6|432.7|430.6|432.6|430.5|2
1731063440000|2024-11-08 10:57:20|432.8|430.7|432.7|430.6|432.8|430.7|432.7|430.6|2
1731063450000|2024-11-08 10:57:30|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1731063460000|2024-11-08 10:57:40|432.5|430.4|432.5|430.4|432.6|430.5|432.35|430.25|7
1731063470000|2024-11-08 10:57:50|432.6|430.5|432.4|430.3|432.6|430.5|432.3|430.2|4
1731063520000|2024-11-08 10:58:40|432.3|430.2|432.1|430|432.3|430.2|432.1|430|3
1731063530000|2024-11-08 10:58:50|432.2|430.1|432.1|430|432.2|430.1|432.1|430|2
1731063550000|2024-11-08 10:59:10|432|429.9|431.8|429.7|432|429.9|431.8|429.7|5
1731063560000|2024-11-08 10:59:20|431.79|429.69|431.7|429.6|431.79|429.69|431.7|429.6|2
1731063570000|2024-11-08 10:59:30|431.69|429.59|431.4|429.3|431.69|429.59|431.4|429.3|5
1731063590000|2024-11-08 10:59:50|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1731063600000|2024-11-08 11:00:00|431.2|429.1|431.55|429.45|431.55|429.45|431.2|429.1|5
1731063610000|2024-11-08 11:00:10|431.6|429.5|431.6|429.5|431.7|429.6|431.6|429.5|4
1731063620000|2024-11-08 11:00:20|431.55|429.45|432.2|430.1|432.2|430.1|431.55|429.45|11
1731063630000|2024-11-08 11:00:30|432.19|430.09|432.2|430.1|432.3|430.2|432.19|430.09|4
1731063640000|2024-11-08 11:00:40|432.19|430.09|432.2|430.1|432.2|430.1|432.1|430|3
1731063850000|2024-11-08 11:04:10|432.29|430.19|432.3|430.2|432.3|430.2|432.29|430.19|2
1731063870000|2024-11-08 11:04:30|432.25|430.15|432.1|430|432.25|430.15|432.1|430|3
1731063890000|2024-11-08 11:04:50|432|429.9|432.1|430|432.1|430|432|429.9|5
1731063900000|2024-11-08 11:05:00|432.2|430.1|432.39|430.29|432.39|430.29|432.2|430.1|4
1731063910000|2024-11-08 11:05:10|432.32|430.22|432.27|430.17|432.32|430.22|432.27|430.17|2
1731063920000|2024-11-08 11:05:20|432.2|430.1|432.4|430.3|432.4|430.3|432.2|430.1|8
1731063930000|2024-11-08 11:05:30|432.3|430.2|432.2|430.1|432.3|430.2|432.19|430.09|3
1731063940000|2024-11-08 11:05:40|432.19|430.09|432.3|430.2|432.37|430.27|432.19|430.09|5
1731063950000|2024-11-08 11:05:50|432.35|430.25|432.4|430.3|432.4|430.3|432.35|430.25|2
1731063960000|2024-11-08 11:06:00|432.5|430.4|432.59|430.49|432.66|430.56|432.5|430.4|6
1731063970000|2024-11-08 11:06:10|432.55|430.45|432.4|430.3|432.55|430.45|432.39|430.29|6
1731063980000|2024-11-08 11:06:20|432.45|430.35|432.49|430.39|432.5|430.4|432.45|430.35|4
1731063990000|2024-11-08 11:06:30|432.45|430.35|432.1|430|432.45|430.35|432.1|430|5
1731064000000|2024-11-08 11:06:40|432|429.9|432.2|430.1|432.2|430.1|432|429.9|6
1731064010000|2024-11-08 11:06:50|432.18|430.08|432.3|430.2|432.3|430.2|432.18|430.08|4
1731064020000|2024-11-08 11:07:00|432.35|430.25|432.6|430.5|432.6|430.5|432.35|430.25|9
1731064030000|2024-11-08 11:07:10|432.65|430.55|432.65|430.55|432.7|430.6|432.6|430.5|6
1731064040000|2024-11-08 11:07:20|432.6|430.5|432.5|430.4|432.6|430.5|432.5|430.4|3
1731064050000|2024-11-08 11:07:30|432.49|430.39|432.9|430.8|432.9|430.8|432.49|430.39|7
1731064060000|2024-11-08 11:07:40|432.95|430.85|432.9|430.8|433|430.9|432.9|430.8|9
1731064070000|2024-11-08 11:07:50|432.88|430.78|432.8|430.7|432.9|430.8|432.8|430.7|3
1731064080000|2024-11-08 11:08:00|432.85|430.75|432.7|430.6|432.85|430.75|432.7|430.6|5
1731064090000|2024-11-08 11:08:10|432.6|430.5|432.45|430.35|432.6|430.5|432.45|430.35|4
1731064100000|2024-11-08 11:08:20|432.48|430.38|432.4|430.3|432.5|430.4|432.4|430.3|8
1731064110000|2024-11-08 11:08:30|432.35|430.25|432.1|430|432.35|430.25|432.1|430|2
1731064120000|2024-11-08 11:08:40|432.05|429.95|432.05|429.95|432.05|429.95|432|429.9|3
1731064130000|2024-11-08 11:08:50|432|429.9|432.17|430.07|432.17|430.07|432|429.9|7
1731064140000|2024-11-08 11:09:00|432.22|430.12|432.29|430.19|432.29|430.19|432.2|430.1|9
1731064150000|2024-11-08 11:09:10|432.27|430.17|432.29|430.19|432.3|430.2|432.27|430.17|5
1731064160000|2024-11-08 11:09:20|432.28|430.18|432.29|430.19|432.3|430.2|432.2|430.1|15
1731064170000|2024-11-08 11:09:30|432.27|430.17|432.18|430.08|432.29|430.19|432.16|430.06|12
1731064180000|2024-11-08 11:09:40|432.1|430|432.4|430.3|432.67|430.57|432.1|430|10
1731064190000|2024-11-08 11:09:50|432.3|430.2|432.24|430.14|432.3|430.2|432.24|430.14|6
1731064200000|2024-11-08 11:10:00|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1731064210000|2024-11-08 11:10:10|432|429.9|431.9|429.8|432|429.9|431.9|429.8|2
1731064220000|2024-11-08 11:10:20|432|429.9|431.9|429.8|432|429.9|431.9|429.8|8
1731064230000|2024-11-08 11:10:30|431.87|429.77|431.8|429.7|431.88|429.78|431.8|429.7|3
1731064240000|2024-11-08 11:10:40|431.7|429.6|431.7|429.6|431.7|429.6|431.7|429.6|1
1731064290000|2024-11-08 11:11:30|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1731064300000|2024-11-08 11:11:40|431.55|429.45|431.4|429.3|431.55|429.45|431.4|429.3|3
1731064310000|2024-11-08 11:11:50|431.38|429.28|431.38|429.28|431.38|429.28|431.38|429.28|1
1731064330000|2024-11-08 11:12:10|431.35|429.25|431.4|429.3|431.4|429.3|431.3|429.2|5
1731064340000|2024-11-08 11:12:20|431.2|429.1|431.2|429.1|431.2|429.1|431.2|429.1|1
1731064350000|2024-11-08 11:12:30|431.14|429.04|430.9|428.8|431.14|429.04|430.9|428.8|3
1731064360000|2024-11-08 11:12:40|430.98|428.88|431|428.9|431|428.9|430.98|428.88|2
1731064370000|2024-11-08 11:12:50|431.09|428.99|431.1|429|431.1|429|431.08|428.98|3
1731064380000|2024-11-08 11:13:00|431.05|428.95|430.7|428.6|431.05|428.95|430.7|428.6|4
1731064430000|2024-11-08 11:13:50|430.75|428.65|430.8|428.7|430.8|428.7|430.7|428.6|4
1731064440000|2024-11-08 11:14:00|430.88|428.78|430.8|428.7|430.88|428.78|430.8|428.7|4
1731064450000|2024-11-08 11:14:10|430.7|428.6|430.85|428.75|430.85|428.75|430.7|428.6|4
1731064460000|2024-11-08 11:14:20|430.8|428.7|430.8|428.7|430.85|428.75|430.8|428.7|5
1731064490000|2024-11-08 11:14:50|430.85|428.75|430.9|428.8|430.9|428.8|430.85|428.75|2
1731064500000|2024-11-08 11:15:00|430.85|428.75|430.7|428.6|430.85|428.75|430.7|428.6|2
1731064510000|2024-11-08 11:15:10|430.65|428.55|430.6|428.5|430.65|428.55|430.6|428.5|2
1731064520000|2024-11-08 11:15:20|430.69|428.59|430.87|428.77|430.87|428.77|430.69|428.59|6
1731064530000|2024-11-08 11:15:30|430.9|428.8|430.9|428.8|430.9|428.8|430.88|428.78|3
1731064540000|2024-11-08 11:15:40|430.88|428.78|430.69|428.59|430.9|428.8|430.69|428.59|5
1731064550000|2024-11-08 11:15:50|430.7|428.6|430.64|428.54|430.8|428.7|430.64|428.54|11
1731064560000|2024-11-08 11:16:00|430.59|428.49|430.6|428.5|430.6|428.5|430.59|428.49|4
1731064570000|2024-11-08 11:16:10|430.55|428.45|430.7|428.6|430.7|428.6|430.49|428.39|11
1731064580000|2024-11-08 11:16:20|430.65|428.55|430.66|428.56|430.7|428.6|430.65|428.55|7
1731064590000|2024-11-08 11:16:30|430.69|428.59|430.54|428.44|430.69|428.59|430.54|428.44|8
1731064600000|2024-11-08 11:16:40|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1731064610000|2024-11-08 11:16:50|430.3|428.2|430.2|428.1|430.3|428.2|430.2|428.1|2
1731064620000|2024-11-08 11:17:00|430.29|428.19|430.4|428.3|430.4|428.3|430.29|428.19|5
1731064630000|2024-11-08 11:17:10|430.37|428.27|430.1|428|430.37|428.27|430.1|428|5
1731064650000|2024-11-08 11:17:30|430|427.9|429.9|427.8|430|427.9|429.9|427.8|2
1731064660000|2024-11-08 11:17:40|429.96|427.86|429.99|427.89|430|427.9|429.96|427.86|9
1731064670000|2024-11-08 11:17:50|430|427.9|430.06|427.96|430.07|427.97|429.99|427.89|6
1731064680000|2024-11-08 11:18:00|430.1|428|430.2|428.1|430.2|428.1|430.1|428|6
1731064690000|2024-11-08 11:18:10|430.1|428|430.1|428|430.15|428.05|430.1|428|3
1731064700000|2024-11-08 11:18:20|430.05|427.95|429.98|427.88|430.05|427.95|429.98|427.88|3
1731064710000|2024-11-08 11:18:30|429.99|427.89|429.9|427.8|430|427.9|429.9|427.8|5
1731064720000|2024-11-08 11:18:40|429.95|427.85|430|427.9|430|427.9|429.95|427.85|2
1731064730000|2024-11-08 11:18:50|430.05|427.95|430.2|428.1|430.3|428.2|430.05|427.95|6
1731064740000|2024-11-08 11:19:00|430.29|428.19|430.35|428.25|430.35|428.25|430.29|428.19|3
1731064750000|2024-11-08 11:19:10|430.3|428.2|430.2|428.1|430.3|428.2|430.2|428.1|3
1731064760000|2024-11-08 11:19:20|430.19|428.09|430.2|428.1|430.3|428.2|430.19|428.09|6
1731064770000|2024-11-08 11:19:30|430.1|428|430|427.9|430.1|428|429.9|427.8|4
1731064780000|2024-11-08 11:19:40|430.05|427.95|430.1|428|430.2|428.1|430.05|427.95|7
1731064790000|2024-11-08 11:19:50|430.09|427.99|430.1|428|430.1|428|430.09|427.99|2
1731064800000|2024-11-08 11:20:00|430.05|427.95|429.95|427.85|430.05|427.95|429.9|427.8|6
1731064810000|2024-11-08 11:20:10|430|427.9|430.05|427.95|430.05|427.95|430|427.9|2
1731064820000|2024-11-08 11:20:20|430.09|427.99|430.04|427.94|430.09|427.99|430.04|427.94|2
1731064830000|2024-11-08 11:20:30|430|427.9|430|427.9|430|427.9|430|427.9|1
1731064840000|2024-11-08 11:20:40|430.05|427.95|430.05|427.95|430.05|427.95|430.05|427.95|1
1731064850000|2024-11-08 11:20:50|430.1|428|430.31|428.21|430.31|428.21|430.1|428|3
1731064860000|2024-11-08 11:21:00|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1731064870000|2024-11-08 11:21:10|430.2|428.1|430.1|428|430.2|428.1|430.1|428|2
1731064910000|2024-11-08 11:21:50|430|427.9|429.8|427.7|430|427.9|429.8|427.7|2
1731064950000|2024-11-08 11:22:30|429.5|427.4|429.4|427.3|429.5|427.4|429.4|427.3|2
1731064960000|2024-11-08 11:22:40|429.45|427.35|429.45|427.35|429.45|427.35|429.45|427.35|1
1731064970000|2024-11-08 11:22:50|429.5|427.4|429.7|427.6|429.7|427.6|429.5|427.4|4
1731064980000|2024-11-08 11:23:00|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1731064990000|2024-11-08 11:23:10|429.4|427.3|429.4|427.3|429.4|427.3|429.4|427.3|1
1731065000000|2024-11-08 11:23:20|429.45|427.35|429.4|427.3|429.5|427.4|429.4|427.3|4
1731065010000|2024-11-08 11:23:30|429.3|427.2|429.4|427.3|429.4|427.3|429.3|427.2|2
1731065040000|2024-11-08 11:24:00|429.2|427.1|429.25|427.15|429.25|427.15|429.2|427.1|2
1731065070000|2024-11-08 11:24:30|429.15|427.05|429.1|427|429.15|427.05|429.1|427|2
1731065080000|2024-11-08 11:24:40|429.05|426.95|429|426.9|429.05|426.95|429|426.9|2
1731065090000|2024-11-08 11:24:50|429.05|426.95|429.05|426.95|429.05|426.95|429.05|426.95|1
1731065100000|2024-11-08 11:25:00|429|426.9|429.1|427|429.2|427.1|429|426.9|4
1731065110000|2024-11-08 11:25:10|429|426.9|429|426.9|429|426.9|429|426.9|1
1731065140000|2024-11-08 11:25:40|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1731065150000|2024-11-08 11:25:50|429|426.9|429|426.9|429|426.9|429|426.9|1
1731065180000|2024-11-08 11:26:20|429.05|426.95|429.1|427|429.1|427|429.05|426.95|2
1731065190000|2024-11-08 11:26:30|429|426.9|428.93|426.83|429|426.9|428.93|426.83|2
1731065200000|2024-11-08 11:26:40|428.5|426.4|428.5|426.4|428.5|426.4|428.45|426.35|10
1731065210000|2024-11-08 11:26:50|428.4|426.3|428.4|426.3|428.4|426.3|428.4|426.3|1
1731065220000|2024-11-08 11:27:00|428.5|426.4|428.3|426.2|428.5|426.4|428.3|426.2|4
1731065230000|2024-11-08 11:27:10|428.2|426.1|428.3|426.2|428.39|426.29|428.2|426.1|6
1731065240000|2024-11-08 11:27:20|428.39|426.29|428.4|426.3|428.49|426.39|428.38|426.28|8
1731065290000|2024-11-08 11:28:10|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1731065310000|2024-11-08 11:28:30|428.4|426.3|428.3|426.2|428.4|426.3|428.3|426.2|2
1731065320000|2024-11-08 11:28:40|428.5|426.4|428.7|426.6|428.7|426.6|428.5|426.4|4
1731065330000|2024-11-08 11:28:50|428.78|426.68|428.79|426.69|428.8|426.7|428.78|426.68|4
1731065340000|2024-11-08 11:29:00|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1731065350000|2024-11-08 11:29:10|428.75|426.65|428.7|426.6|428.75|426.65|428.7|426.6|2
1731065370000|2024-11-08 11:29:30|428.69|426.59|428.55|426.45|428.69|426.59|428.55|426.45|3
1731065380000|2024-11-08 11:29:40|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1731065400000|2024-11-08 11:30:00|428.65|426.55|428.7|426.6|428.7|426.6|428.65|426.55|2
1731065410000|2024-11-08 11:30:10|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1731065420000|2024-11-08 11:30:20|428.7|426.6|428.8|426.7|428.8|426.7|428.7|426.6|3
1731065430000|2024-11-08 11:30:30|428.9|426.8|429|426.9|429|426.9|428.9|426.8|2
1731065440000|2024-11-08 11:30:40|429.05|426.95|429.1|427|429.19|427.09|429.05|426.95|6
1731065450000|2024-11-08 11:30:50|429.19|427.09|429.2|427.1|429.2|427.1|429.19|427.09|4
1731065460000|2024-11-08 11:31:00|429.19|427.09|429.1|427|429.2|427.1|429.1|427|3
1731065470000|2024-11-08 11:31:10|429|426.9|428.9|426.8|429|426.9|428.9|426.8|2
1731065480000|2024-11-08 11:31:20|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1731065500000|2024-11-08 11:31:40|428.76|426.66|428.9|426.8|428.9|426.8|428.6|426.5|10
1731065510000|2024-11-08 11:31:50|428.95|426.85|428.95|426.85|428.95|426.85|428.95|426.85|1
1731065520000|2024-11-08 11:32:00|428.9|426.8|429|426.9|429|426.9|428.9|426.8|6
1731065530000|2024-11-08 11:32:10|428.95|426.85|428.9|426.8|428.95|426.85|428.9|426.8|2
1731065540000|2024-11-08 11:32:20|428.95|426.85|429|426.9|429|426.9|428.95|426.85|2
1731065550000|2024-11-08 11:32:30|428.9|426.8|429.05|426.95|429.05|426.95|428.9|426.8|4
1731065560000|2024-11-08 11:32:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1731065570000|2024-11-08 11:32:50|429.15|427.05|429.2|427.1|429.2|427.1|429.15|427.05|2
1731065580000|2024-11-08 11:33:00|429.1|427|429|426.9|429.1|427|429|426.9|2
1731065600000|2024-11-08 11:33:20|428.9|426.8|428.95|426.85|428.95|426.85|428.9|426.8|2
1731065610000|2024-11-08 11:33:30|429|426.9|429.1|427|429.1|427|428.99|426.89|4
1731065640000|2024-11-08 11:34:00|429.15|427.05|429.15|427.05|429.2|427.1|429.15|427.05|4
1731065650000|2024-11-08 11:34:10|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1731065660000|2024-11-08 11:34:20|429.19|427.09|429.1|427|429.2|427.1|429.1|427|3
1731065680000|2024-11-08 11:34:40|429|426.9|429|426.9|429|426.9|429|426.9|1
1731065690000|2024-11-08 11:34:50|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1731065700000|2024-11-08 11:35:00|428.78|426.68|428.6|426.5|428.78|426.68|428.6|426.5|2
1731065710000|2024-11-08 11:35:10|428.7|426.6|428.8|426.7|428.8|426.7|428.7|426.6|2
1731065720000|2024-11-08 11:35:20|428.74|426.64|428.55|426.45|428.74|426.64|428.55|426.45|3
1731065730000|2024-11-08 11:35:30|428.6|426.5|428.5|426.4|428.6|426.5|428.5|426.4|2
1731065740000|2024-11-08 11:35:40|428.3|426.2|428.2|426.1|428.4|426.3|428.2|426.1|4
1731065760000|2024-11-08 11:36:00|428.25|426.15|428.3|426.2|428.3|426.2|428.25|426.15|2
1731065770000|2024-11-08 11:36:10|428.2|426.1|428.1|426|428.2|426.1|428.1|426|2
1731065780000|2024-11-08 11:36:20|428|425.9|428|425.9|428|425.9|428|425.9|1
1731065790000|2024-11-08 11:36:30|427.95|425.85|427.9|425.8|427.95|425.85|427.9|425.8|2
1731065820000|2024-11-08 11:37:00|427.8|425.7|427.9|425.8|427.9|425.8|427.8|425.7|3
1731065830000|2024-11-08 11:37:10|428.1|426|427.6|425.5|428.1|426|427.6|425.5|6
1731065860000|2024-11-08 11:37:40|427.65|425.55|427.6|425.5|427.69|425.59|427.6|425.5|5
1731065870000|2024-11-08 11:37:50|427.65|425.55|427.7|425.6|427.7|425.6|427.65|425.55|2
1731065880000|2024-11-08 11:38:00|427.8|425.7|427.85|425.75|427.85|425.75|427.8|425.7|2
1731065890000|2024-11-08 11:38:10|427.9|425.8|427.9|425.8|427.9|425.8|427.9|425.8|1
1731065900000|2024-11-08 11:38:20|427.85|425.75|427.59|425.49|427.85|425.75|427.54|425.44|13
1731065910000|2024-11-08 11:38:30|427.5|425.4|427.5|425.4|427.5|425.4|427.5|425.4|1
1731065920000|2024-11-08 11:38:40|427.55|425.45|427.59|425.49|427.59|425.49|427.55|425.45|2
1731065930000|2024-11-08 11:38:50|427.58|425.48|427.6|425.5|427.6|425.5|427.58|425.48|2
1731065940000|2024-11-08 11:39:00|427.68|425.58|427.7|425.6|427.8|425.7|427.68|425.58|9
1731065950000|2024-11-08 11:39:10|427.6|425.5|427.5|425.4|427.6|425.5|427.5|425.4|2
1731065960000|2024-11-08 11:39:20|427.6|425.5|427.6|425.5|427.6|425.5|427.6|425.5|1
1731065970000|2024-11-08 11:39:30|427.7|425.6|427.7|425.6|427.7|425.6|427.7|425.6|1
1731065980000|2024-11-08 11:39:40|427.8|425.7|427.8|425.7|427.8|425.7|427.8|425.7|1
1731065990000|2024-11-08 11:39:50|427.9|425.8|428|425.9|428|425.9|427.9|425.8|3
1731066000000|2024-11-08 11:40:00|427.97|425.87|428.1|426|428.1|426|427.9|425.8|4
1731066020000|2024-11-08 11:40:20|428.2|426.1|428.6|426.5|428.7|426.6|428.2|426.1|9
1731066030000|2024-11-08 11:40:30|428.5|426.4|428.8|426.7|428.8|426.7|428.5|426.4|4
1731066040000|2024-11-08 11:40:40|428.9|426.8|429|426.9|429.1|427|428.9|426.8|4
1731066050000|2024-11-08 11:40:50|429.1|427|429.3|427.2|429.3|427.2|429.1|427|3
1731066060000|2024-11-08 11:41:00|429.5|427.4|429.5|427.4|429.5|427.4|429.5|427.4|1
1731066070000|2024-11-08 11:41:10|429.4|427.3|429.6|427.5|429.6|427.5|429.3|427.2|5
1731066080000|2024-11-08 11:41:20|429.5|427.4|429.7|427.6|429.7|427.6|429.3|427.2|8
1731066090000|2024-11-08 11:41:30|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1731066100000|2024-11-08 11:41:40|429.79|427.69|429.6|427.5|429.79|427.69|429.6|427.5|2
1731066110000|2024-11-08 11:41:50|429.58|427.48|429.5|427.4|429.59|427.49|429.5|427.4|3
1731066120000|2024-11-08 11:42:00|429.3|427.2|429.4|427.3|429.4|427.3|429.3|427.2|2
1731066130000|2024-11-08 11:42:10|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1731066150000|2024-11-08 11:42:30|429.25|427.15|429.25|427.15|429.25|427.15|429.25|427.15|1
1731066160000|2024-11-08 11:42:40|429.1|427|429.1|427|429.1|427|429.1|427|1
1731066190000|2024-11-08 11:43:10|429|426.9|428.7|426.6|429|426.9|428.7|426.6|3
1731066210000|2024-11-08 11:43:30|428.6|426.5|428.6|426.5|428.7|426.6|428.6|426.5|3
1731066220000|2024-11-08 11:43:40|428.55|426.45|428.7|426.6|428.7|426.6|428.5|426.4|4
1731066230000|2024-11-08 11:43:50|428.8|426.7|429.1|427|429.2|427.1|428.7|426.6|9
1731066240000|2024-11-08 11:44:00|429|426.9|428.6|426.5|429|426.9|428.6|426.5|5
1731066250000|2024-11-08 11:44:10|428.5|426.4|428.4|426.3|428.5|426.4|428.4|426.3|2
1731066260000|2024-11-08 11:44:20|428.35|426.25|428.35|426.25|428.35|426.25|428.35|426.25|1
1731066270000|2024-11-08 11:44:30|428.3|426.2|428.45|426.35|428.45|426.35|428.3|426.2|4
1731066280000|2024-11-08 11:44:40|428.49|426.39|428.5|426.4|428.5|426.4|428.49|426.39|2
1731066290000|2024-11-08 11:44:50|428.45|426.35|428.2|426.1|428.45|426.35|428.2|426.1|5
1731066310000|2024-11-08 11:45:10|428.3|426.2|428.4|426.3|428.5|426.4|428.3|426.2|5
1731066320000|2024-11-08 11:45:20|428.35|426.25|428.4|426.3|428.4|426.3|428.3|426.2|3
1731066350000|2024-11-08 11:45:50|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1731066360000|2024-11-08 11:46:00|428.4|426.3|428.56|426.46|428.56|426.46|428.4|426.3|4
1731066370000|2024-11-08 11:46:10|428.6|426.5|428.4|426.3|428.6|426.5|428.4|426.3|3
1731066380000|2024-11-08 11:46:20|428.5|426.4|428.6|426.5|428.7|426.6|428.5|426.4|6
1731066390000|2024-11-08 11:46:30|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1731066400000|2024-11-08 11:46:40|428.4|426.3|428.4|426.3|428.4|426.3|428.4|426.3|1
1731066410000|2024-11-08 11:46:50|428.3|426.2|428.3|426.2|428.3|426.2|428.3|426.2|1
1731066420000|2024-11-08 11:47:00|428.4|426.3|428.5|426.4|428.5|426.4|428.4|426.3|2
1731066430000|2024-11-08 11:47:10|428.45|426.35|428.4|426.3|428.45|426.35|428.4|426.3|2
1731066450000|2024-11-08 11:47:30|428.5|426.4|428.4|426.3|428.5|426.4|428.4|426.3|2
1731066460000|2024-11-08 11:47:40|428.3|426.2|428.4|426.3|428.4|426.3|428.3|426.2|2
1731066470000|2024-11-08 11:47:50|428.5|426.4|428.5|426.4|428.5|426.4|428.5|426.4|1
1731066480000|2024-11-08 11:48:00|428.4|426.3|428.6|426.5|428.6|426.5|428.4|426.3|3
1731066490000|2024-11-08 11:48:10|428.5|426.4|428.75|426.65|428.75|426.65|428.5|426.4|5
1731066500000|2024-11-08 11:48:20|428.8|426.7|428.8|426.7|428.8|426.7|428.8|426.7|1
1731066510000|2024-11-08 11:48:30|428.7|426.6|428.7|426.6|428.7|426.6|428.7|426.6|1
1731066520000|2024-11-08 11:48:40|428.6|426.5|428.6|426.5|428.6|426.5|428.6|426.5|1
1731066540000|2024-11-08 11:49:00|428.5|426.4|428.8|426.7|428.8|426.7|428.5|426.4|4
1731066560000|2024-11-08 11:49:20|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1731066570000|2024-11-08 11:49:30|428.8|426.7|429|426.9|429|426.9|428.8|426.7|4
1731066580000|2024-11-08 11:49:40|429.1|427|429.2|427.1|429.2|427.1|429.1|427|2
1731066590000|2024-11-08 11:49:50|429.25|427.15|429.2|427.1|429.25|427.15|429.2|427.1|2
1731066600000|2024-11-08 11:50:00|429.3|427.2|429.5|427.4|429.5|427.4|429.3|427.2|3
1731066610000|2024-11-08 11:50:10|429.6|427.5|429.7|427.6|429.7|427.6|429.6|427.5|2
1731066620000|2024-11-08 11:50:20|429.8|427.7|429.6|427.5|429.8|427.7|429.6|427.5|4
1731066630000|2024-11-08 11:50:30|429.5|427.4|429.8|427.7|429.8|427.7|429.5|427.4|7
1731066660000|2024-11-08 11:51:00|429.74|427.64|429.3|427.2|429.74|427.64|429.3|427.2|7
1731066670000|2024-11-08 11:51:10|429.2|427.1|429|426.9|429.2|427.1|429|426.9|4
1731066680000|2024-11-08 11:51:20|428.9|426.8|428.74|426.64|428.9|426.8|428.74|426.64|5
1731066690000|2024-11-08 11:51:30|428.7|426.6|428.6|426.5|428.7|426.6|428.55|426.45|8
1731066700000|2024-11-08 11:51:40|428.7|426.6|428.9|426.8|428.9|426.8|428.7|426.6|3
1731066710000|2024-11-08 11:51:50|428.85|426.75|429|426.9|429|426.9|428.85|426.75|3
1731066720000|2024-11-08 11:52:00|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1731066730000|2024-11-08 11:52:10|428.85|426.75|428.85|426.75|428.85|426.75|428.85|426.75|1
1731066740000|2024-11-08 11:52:20|428.9|426.8|428.85|426.75|428.9|426.8|428.85|426.75|2
1731066750000|2024-11-08 11:52:30|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1731066760000|2024-11-08 11:52:40|428.85|426.75|428.8|426.7|428.85|426.75|428.8|426.7|2
1731066790000|2024-11-08 11:53:10|428.9|426.8|428.9|426.8|428.9|426.8|428.9|426.8|1
1731066810000|2024-11-08 11:53:30|429|426.9|429.1|427|429.1|427|429|426.9|3
1731066830000|2024-11-08 11:53:50|429.15|427.05|429.15|427.05|429.15|427.05|429.15|427.05|1
1731066840000|2024-11-08 11:54:00|429.2|427.1|429.2|427.1|429.3|427.2|429.2|427.1|4
1731066850000|2024-11-08 11:54:10|429.1|427|429.1|427|429.1|427|429.1|427|1
1731066870000|2024-11-08 11:54:30|429.2|427.1|429.25|427.15|429.3|427.2|429.2|427.1|3
1731066880000|2024-11-08 11:54:40|429.2|427.1|429.2|427.1|429.2|427.1|429.2|427.1|1
1731066900000|2024-11-08 11:55:00|429.3|427.2|429.4|427.3|429.4|427.3|429.2|427.1|8
1731066910000|2024-11-08 11:55:10|429.35|427.25|429.2|427.1|429.35|427.25|429.2|427.1|4
1731066920000|2024-11-08 11:55:20|429.3|427.2|429.3|427.2|429.3|427.2|429.3|427.2|1
1731066930000|2024-11-08 11:55:30|429.25|427.15|429.2|427.1|429.25|427.15|429.2|427.1|2
1731066950000|2024-11-08 11:55:50|429.25|427.15|429.3|427.2|429.3|427.2|429.25|427.15|2
1731066970000|2024-11-08 11:56:10|429.4|427.3|429.5|427.4|429.5|427.4|429.4|427.3|3
1731066980000|2024-11-08 11:56:20|429.55|427.45|429.7|427.6|429.7|427.6|429.55|427.45|2
1731066990000|2024-11-08 11:56:30|429.65|427.55|429.7|427.6|429.7|427.6|429.65|427.55|2
1731067000000|2024-11-08 11:56:40|429.64|427.54|429.5|427.4|429.64|427.54|429.5|427.4|2
1731067010000|2024-11-08 11:56:50|429.45|427.35|429.5|427.4|429.5|427.4|429.4|427.3|3
1731067020000|2024-11-08 11:57:00|429.6|427.5|429.6|427.5|429.6|427.5|429.6|427.5|1
1731067030000|2024-11-08 11:57:10|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1731067040000|2024-11-08 11:57:20|429.8|427.7|429.8|427.7|429.8|427.7|429.8|427.7|1
1731067050000|2024-11-08 11:57:30|429.88|427.78|430|427.9|430|427.9|429.88|427.78|3
1731067060000|2024-11-08 11:57:40|430.1|428|430.2|428.1|430.2|428.1|430.1|428|2
1731067070000|2024-11-08 11:57:50|430.15|428.05|430.1|428|430.15|428.05|430.1|428|2
1731067080000|2024-11-08 11:58:00|430.05|427.95|430.05|427.95|430.1|428|430|427.9|5
1731067090000|2024-11-08 11:58:10|430.1|428|430.1|428|430.1|428|430.1|428|1
1731067120000|2024-11-08 11:58:40|430|427.9|429.95|427.85|430|427.9|429.95|427.85|2
1731067130000|2024-11-08 11:58:50|430|427.9|430|427.9|430|427.9|430|427.9|1
1731067140000|2024-11-08 11:59:00|429.95|427.85|429.9|427.8|429.95|427.85|429.9|427.8|2
1731067160000|2024-11-08 11:59:20|429.8|427.7|429.8|427.7|429.8|427.7|429.7|427.6|4
1731067180000|2024-11-08 11:59:40|429.9|427.8|429.9|427.8|429.9|427.8|429.9|427.8|1
1731067190000|2024-11-08 11:59:50|430|427.9|430.1|428|430.1|428|430|427.9|3
1731067200000|2024-11-08 12:00:00|430.15|428.05|430.3|428.2|430.3|428.2|430.15|428.05|4
1731067210000|2024-11-08 12:00:10|430.29|428.19|430|427.9|430.29|428.19|430|427.9|5
1731067220000|2024-11-08 12:00:20|430.1|428|430.3|428.2|430.3|428.2|430.1|428|3
1731067240000|2024-11-08 12:00:40|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1731067260000|2024-11-08 12:01:00|430.5|428.4|430.5|428.4|430.5|428.4|430.5|428.4|1
1731067280000|2024-11-08 12:01:20|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1731067290000|2024-11-08 12:01:30|430.8|428.7|430.9|428.8|430.9|428.8|430.8|428.7|2
1731067320000|2024-11-08 12:02:00|430.8|428.7|431|428.9|431|428.9|430.8|428.7|3
1731067340000|2024-11-08 12:02:20|430.9|428.8|430.8|428.7|430.9|428.8|430.8|428.7|2
1731067350000|2024-11-08 12:02:30|430.7|428.6|430.8|428.7|430.8|428.7|430.7|428.6|2
1731067360000|2024-11-08 12:02:40|430.9|428.8|431|428.9|431|428.9|430.9|428.8|2
1731067370000|2024-11-08 12:02:50|431.1|429|431.1|429|431.1|429|431.1|429|1
1731068050000|2024-11-08 12:14:10|430.7|428.6|430.6|428.5|430.7|428.6|430.6|428.5|3
1731068060000|2024-11-08 12:14:20|430.55|428.45|430.5|428.4|430.55|428.45|430.5|428.4|2
1731068120000|2024-11-08 12:15:20|430.8|428.7|430.8|428.7|430.8|428.7|430.8|428.7|1
1731068130000|2024-11-08 12:15:30|430.85|428.75|430.9|428.8|430.9|428.8|430.85|428.75|2
1731068150000|2024-11-08 12:15:50|430.95|428.85|431|428.9|431|428.9|430.95|428.85|2
1731068160000|2024-11-08 12:16:00|430.95|428.85|430.9|428.8|430.95|428.85|430.9|428.8|2
1731068170000|2024-11-08 12:16:10|430.8|428.7|430.5|428.4|430.8|428.7|430.5|428.4|2
1731068180000|2024-11-08 12:16:20|430.6|428.5|430.7|428.6|430.7|428.6|430.6|428.5|2
1731068190000|2024-11-08 12:16:30|430.65|428.55|430.65|428.55|430.65|428.55|430.65|428.55|1
1731068200000|2024-11-08 12:16:40|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1731068210000|2024-11-08 12:16:50|430.65|428.55|430.7|428.6|430.7|428.6|430.65|428.55|2
1731068220000|2024-11-08 12:17:00|430.8|428.7|430.95|428.85|430.95|428.85|430.8|428.7|4
1731068230000|2024-11-08 12:17:10|431|428.9|431.3|429.2|431.3|429.2|431|428.9|5
1731068240000|2024-11-08 12:17:20|431.35|429.25|431.5|429.4|431.5|429.4|431.35|429.25|4
1731069040000|2024-11-08 12:30:40|432.1|430|432.1|430|432.1|430|432.1|430|1
1731069050000|2024-11-08 12:30:50|432.2|430.1|432.3|430.2|432.3|430.2|432.2|430.1|2
1731069060000|2024-11-08 12:31:00|432.4|430.3|432.5|430.4|432.5|430.4|432.4|430.3|2
1731069080000|2024-11-08 12:31:20|432.6|430.5|432.5|430.4|432.6|430.5|432.5|430.4|2
1731069090000|2024-11-08 12:31:30|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1731069110000|2024-11-08 12:31:50|432.7|430.6|432.7|430.6|432.7|430.6|432.7|430.6|1
1731069120000|2024-11-08 12:32:00|432.6|430.5|432.2|430.1|432.6|430.5|432.2|430.1|5
1731069130000|2024-11-08 12:32:10|432.1|430|432.1|430|432.1|430|432.1|430|1
1731069140000|2024-11-08 12:32:20|432.15|430.05|432.3|430.2|432.3|430.2|432.15|430.05|2
1731069150000|2024-11-08 12:32:30|432.2|430.1|432|429.9|432.2|430.1|432|429.9|2
1731069160000|2024-11-08 12:32:40|432.1|430|432.3|430.2|432.3|430.2|432.1|430|4
1731069180000|2024-11-08 12:33:00|432.25|430.15|431.8|429.7|432.3|430.2|431.8|429.7|5
1731069190000|2024-11-08 12:33:10|431.85|429.75|432|429.9|432|429.9|431.85|429.75|2
1731069200000|2024-11-08 12:33:20|432.1|430|432.2|430.1|432.2|430.1|432.1|430|2
1731069210000|2024-11-08 12:33:30|432.25|430.15|432.3|430.2|432.3|430.2|432.2|430.1|6
1731069220000|2024-11-08 12:33:40|432.35|430.25|432.4|430.3|432.4|430.3|432.35|430.25|2
1731069230000|2024-11-08 12:33:50|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1731069240000|2024-11-08 12:34:00|432.35|430.25|432.45|430.35|432.45|430.35|432.35|430.25|3
1731069250000|2024-11-08 12:34:10|432.5|430.4|432.4|430.3|432.5|430.4|432.4|430.3|3
1731069260000|2024-11-08 12:34:20|432.45|430.35|432.35|430.25|432.5|430.4|432.35|430.25|5
1731069270000|2024-11-08 12:34:30|432.4|430.3|432.3|430.2|432.4|430.3|432.3|430.2|2
1731069310000|2024-11-08 12:35:10|431.7|429.6|431.8|429.7|431.8|429.7|431.7|429.6|2
1731069320000|2024-11-08 12:35:20|431.9|429.8|432.2|430.1|432.35|430.25|431.9|429.8|7
1731069330000|2024-11-08 12:35:30|432|429.9|432|429.9|432|429.9|431.95|429.85|3
1731069340000|2024-11-08 12:35:40|432.1|430|432.1|430|432.1|430|432.1|430|1
1731069350000|2024-11-08 12:35:50|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1731069360000|2024-11-08 12:36:00|432.25|430.15|432.4|430.3|432.5|430.4|432.25|430.15|7
1731069380000|2024-11-08 12:36:20|432.3|430.2|432.3|430.2|432.3|430.2|432.3|430.2|1
1731069390000|2024-11-08 12:36:30|432.25|430.15|432.2|430.1|432.25|430.15|432.2|430.1|2
1731069400000|2024-11-08 12:36:40|432.3|430.2|432.2|430.1|432.3|430.2|432.2|430.1|2
1731069430000|2024-11-08 12:37:10|432.35|430.25|432.3|430.2|432.45|430.35|432.3|430.2|5
1731069440000|2024-11-08 12:37:20|432.35|430.25|432.2|430.1|432.35|430.25|432.2|430.1|3
1731069450000|2024-11-08 12:37:30|432.25|430.15|432.55|430.45|432.6|430.5|432.25|430.15|9
1731069460000|2024-11-08 12:37:40|432.5|430.4|432.65|430.55|432.65|430.55|432.5|430.4|3
1731069470000|2024-11-08 12:37:50|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1731069480000|2024-11-08 12:38:00|432.5|430.4|432.6|430.5|432.6|430.5|432.5|430.4|3
1731069490000|2024-11-08 12:38:10|432.55|430.45|432.5|430.4|432.55|430.45|432.5|430.4|2
1731069510000|2024-11-08 12:38:30|432.3|430.2|432.2|430.1|432.3|430.2|432.2|430.1|2
1731069530000|2024-11-08 12:38:50|432.25|430.15|432.2|430.1|432.25|430.15|432.2|430.1|2
1731069570000|2024-11-08 12:39:30|432.1|430|432.15|430.05|432.15|430.05|432.05|429.95|3
1731069580000|2024-11-08 12:39:40|432.2|430.1|432.1|430|432.25|430.15|432.1|430|6
1731069590000|2024-11-08 12:39:50|432.05|429.95|431.8|429.7|432.05|429.95|431.8|429.7|3
1731069600000|2024-11-08 12:40:00|431.85|429.75|431.8|429.7|431.85|429.75|431.8|429.7|2
1731069610000|2024-11-08 12:40:10|431.7|429.6|431.65|429.55|431.7|429.6|431.65|429.55|2
1731069620000|2024-11-08 12:40:20|431.75|429.65|431.6|429.5|431.75|429.65|431.6|429.5|4
1731069640000|2024-11-08 12:40:40|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1731069650000|2024-11-08 12:40:50|431.55|429.45|431.5|429.4|431.55|429.45|431.5|429.4|2
1731069660000|2024-11-08 12:41:00|431.55|429.45|431.5|429.4|431.6|429.5|431.5|429.4|3
1731069670000|2024-11-08 12:41:10|431.4|429.3|431.3|429.2|431.4|429.3|431.3|429.2|3
1731069680000|2024-11-08 12:41:20|431.2|429.1|431.2|429.1|431.2|429.1|431.2|429.1|1
1731069690000|2024-11-08 12:41:30|431.1|429|430.7|428.6|431.1|429|430.7|428.6|4
1731069700000|2024-11-08 12:41:40|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1731069710000|2024-11-08 12:41:50|430.5|428.4|430.7|428.6|430.7|428.6|430.5|428.4|3
1731069720000|2024-11-08 12:42:00|430.75|428.65|431.2|429.1|431.2|429.1|430.75|428.65|8
1731069730000|2024-11-08 12:42:10|431.3|429.2|431.5|429.4|431.5|429.4|431.3|429.2|4
1731069740000|2024-11-08 12:42:20|431.55|429.45|431.75|429.65|431.75|429.65|431.55|429.45|4
1731069750000|2024-11-08 12:42:30|431.8|429.7|431.8|429.7|431.8|429.7|431.8|429.7|1
1731069770000|2024-11-08 12:42:50|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1731069780000|2024-11-08 12:43:00|431.5|429.4|431.55|429.45|431.55|429.45|431.5|429.4|2
1731069790000|2024-11-08 12:43:10|431.5|429.4|431.5|429.4|431.5|429.4|431.5|429.4|1
1731069800000|2024-11-08 12:43:20|431.6|429.5|431.9|429.8|431.9|429.8|431.6|429.5|9
1731069810000|2024-11-08 12:43:30|432.12|430.02|432.2|430.1|432.2|430.1|432.12|430.02|3
1731069820000|2024-11-08 12:43:40|432.1|430|432.1|430|432.1|430|432.1|430|1
1731069840000|2024-11-08 12:44:00|432.2|430.1|432.1|430|432.2|430.1|432.1|430|2
1731069850000|2024-11-08 12:44:10|432.2|430.1|432.2|430.1|432.2|430.1|432.2|430.1|1
1731069880000|2024-11-08 12:44:40|432.15|430.05|431.85|429.75|432.15|430.05|431.85|429.75|4
1731069900000|2024-11-08 12:45:00|431.9|429.8|431.9|429.8|431.9|429.8|431.85|429.75|3
1731069910000|2024-11-08 12:45:10|431.95|429.85|432.2|430.1|432.2|430.1|431.95|429.85|6
1731069920000|2024-11-08 12:45:20|432.01|429.91|430.87|428.77|432.01|429.91|430.32|428.22|18
1731069930000|2024-11-08 12:45:30|430.9|428.8|432|429.9|432|429.9|430.9|428.8|18
1731069940000|2024-11-08 12:45:40|431.99|429.89|431.5|429.4|431.99|429.89|431.5|429.4|11
1731069950000|2024-11-08 12:45:50|431.49|429.39|431.25|429.15|431.49|429.39|431.2|429.1|6
1731069960000|2024-11-08 12:46:00|431.3|429.2|431.25|429.15|431.3|429.2|431.25|429.15|4
1731069970000|2024-11-08 12:46:10|431.2|429.1|431.1|429|431.2|429.1|431.07|428.97|11
1731069980000|2024-11-08 12:46:20|431.3|429.2|431.3|429.2|431.3|429.2|431.2|429.1|4
1731069990000|2024-11-08 12:46:30|431.26|429.16|431.2|429.1|431.26|429.16|431.19|429.09|4
1731070000000|2024-11-08 12:46:40|431.1|429|431.1|429|431.1|429|431.05|428.95|3
1731070010000|2024-11-08 12:46:50|431.2|429.1|431.05|428.95|431.2|429.1|431.05|428.95|3
1731070020000|2024-11-08 12:47:00|431|428.9|430.85|428.75|431|428.9|430.85|428.75|4
1731070030000|2024-11-08 12:47:10|430.7|428.6|430.5|428.4|430.7|428.6|430.5|428.4|3
1731070040000|2024-11-08 12:47:20|430.6|428.5|430.8|428.7|430.8|428.7|430.6|428.5|3
1731070050000|2024-11-08 12:47:30|430.9|428.8|430.7|428.6|430.9|428.8|430.7|428.6|3
1731070060000|2024-11-08 12:47:40|430.75|428.65|430.8|428.7|430.8|428.7|430.75|428.65|2
1731070080000|2024-11-08 12:48:00|430.9|428.8|430.9|428.8|430.9|428.8|430.9|428.8|1
1731070090000|2024-11-08 12:48:10|430.89|428.79|430.7|428.6|430.89|428.79|430.7|428.6|4
1731070100000|2024-11-08 12:48:20|430.75|428.65|431.2|429.1|431.2|429.1|430.75|428.65|7
1731070110000|2024-11-08 12:48:30|431.1|429|432.4|430.3|432.4|430.3|431|428.9|19
1731070120000|2024-11-08 12:48:40|432.5|430.4|432.39|430.29|432.8|430.7|432.06|429.96|17
1731070130000|2024-11-08 12:48:50|432.38|430.28|432.25|430.15|432.38|430.28|432.15|430.05|12
1731070140000|2024-11-08 12:49:00|432.23|430.13|432|429.9|432.23|430.13|432|429.9|17
1731070150000|2024-11-08 12:49:10|432.05|429.95|431.92|429.82|432.1|430|431.92|429.82|5
1731070160000|2024-11-08 12:49:20|431.93|429.83|431.95|429.85|431.95|429.85|431.87|429.77|6
1731070170000|2024-11-08 12:49:30|432|429.9|431.9|429.8|432|429.9|431.9|429.8|3
1731070180000|2024-11-08 12:49:40|431.88|429.78|431.8|429.7|431.88|429.78|431.77|429.67|9
1731070190000|2024-11-08 12:49:50|431.95|429.85|431.94|429.84|432|429.9|431.94|429.84|7
1731070200000|2024-11-08 12:50:00|431.8|429.7|431.8|429.7|431.8|429.7|431.79|429.69|3
1731070210000|2024-11-08 12:50:10|431.7|429.6|431.8|429.7|431.8|429.7|431.6|429.5|12
1731070220000|2024-11-08 12:50:20|431.9|429.8|431.8|429.7|431.9|429.8|431.79|429.69|7
1731070230000|2024-11-08 12:50:30|431.79|429.69|431.69|429.59|431.8|429.7|431.68|429.58|7
1731070240000|2024-11-08 12:50:40|431.64|429.54|431.75|429.65|431.75|429.65|431.6|429.5|4
1731070250000|2024-11-08 12:50:50|431.7|429.6|431.75|429.65|431.75|429.65|431.69|429.59|4
1731070260000|2024-11-08 12:51:00|431.74|429.64|431.79|429.69|431.79|429.69|431.74|429.64|3
1731070270000|2024-11-08 12:51:10|431.74|429.64|431.8|429.7|431.8|429.7|431.7|429.6|3
1731070280000|2024-11-08 12:51:20|431.9|429.8|432.2|430.1|432.2|430.1|431.9|429.8|13
1731070290000|2024-11-08 12:51:30|432.25|430.15|432.2|430.1|432.4|430.3|432.2|430.1|6
1731070310000|2024-11-08 12:51:50|432.1|430|432.1|430|432.1|430|432.1|430|1
1731070320000|2024-11-08 12:52:00|432.05|429.95|432.2|430.1|432.2|430.1|432|429.9|7
1731070330000|2024-11-08 12:52:10|432.25|430.15|432.3|430.2|432.3|430.2|432.25|430.15|2
1731070340000|2024-11-08 12:52:20|432.35|430.25|432.4|430.3|432.4|430.3|432.35|430.25|2
1731070350000|2024-11-08 12:52:30|432.38|430.28|431.9|429.8|432.38|430.28|431.9|429.8|8
1731070360000|2024-11-08 12:52:40|432|429.9|432|429.9|432|429.9|432|429.9|1
1731070380000|2024-11-08 12:53:00|431.9|429.8|431.85|429.75|431.9|429.8|431.85|429.75|2
1731070390000|2024-11-08 12:53:10|431.8|429.7|431.9|429.8|431.9|429.8|431.8|429.7|3
1731070400000|2024-11-08 12:53:20|431.85|429.75|432|429.9|432|429.9|431.85|429.75|4
1731070410000|2024-11-08 12:53:30|431.95|429.85|432|429.9|432|429.9|431.95|429.85|2
1731070420000|2024-11-08 12:53:40|431.96|429.86|431.87|429.77|431.96|429.86|431.65|429.55|10
1731070430000|2024-11-08 12:53:50|431.9|429.8|432|429.9|432|429.9|431.87|429.77|7
1731070440000|2024-11-08 12:54:00|432.14|430.04|432.4|430.3|432.4|430.3|432.14|430.04|5
1731070450000|2024-11-08 12:54:10|432.32|430.22|432.3|430.2|432.35|430.25|432.3|430.2|3
1731070470000|2024-11-08 12:54:30|432.35|430.25|432.28|430.18|432.4|430.3|432.28|430.18|6
1731070490000|2024-11-08 12:54:50|432.23|430.13|432.1|430|432.23|430.13|432.1|430|4
1731070500000|2024-11-08 12:55:00|432|429.9|432|429.9|432|429.9|432|429.9|1
1731070510000|2024-11-08 12:55:10|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1731070520000|2024-11-08 12:55:20|431.8|429.7|431.85|429.75|431.85|429.75|431.8|429.7|8
1731070530000|2024-11-08 12:55:30|431.8|429.7|431.95|429.85|431.99|429.89|431.8|429.7|10
1731070540000|2024-11-08 12:55:40|432|429.9|432.2|430.1|432.2|430.1|432|429.9|6
1731070550000|2024-11-08 12:55:50|432.19|430.09|432.3|430.2|432.3|430.2|432.19|430.09|3
1731070560000|2024-11-08 12:56:00|432.35|430.25|432.6|430.5|432.6|430.5|432.35|430.25|4
1731070570000|2024-11-08 12:56:10|432.65|430.55|432.7|430.6|432.7|430.6|432.65|430.55|2
1731070580000|2024-11-08 12:56:20|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1731070590000|2024-11-08 12:56:30|432.65|430.55|432.6|430.5|432.65|430.55|432.5|430.4|5
1731070600000|2024-11-08 12:56:40|432.65|430.55|432.5|430.4|432.65|430.55|432.5|430.4|7
1731072610000|2024-11-08 13:30:10|431.8|429.7|431.1|429|431.8|429.7|431.1|429|2
1731072620000|2024-11-08 13:30:20|431.15|429.05|431.2|429.1|431.2|429.1|431.15|429.05|2
1731072680000|2024-11-08 13:31:20|431.1|429|431.1|429|431.1|429|431.1|429|1
1731072690000|2024-11-08 13:31:30|431|428.9|431|428.9|431|428.9|431|428.9|1
1731072700000|2024-11-08 13:31:40|430.9|428.8|430.9|428.8|430.9|428.8|430.9|428.8|1
1731072710000|2024-11-08 13:31:50|430.95|428.85|431.1|429|431.1|429|430.95|428.85|3
1731072720000|2024-11-08 13:32:00|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1731072730000|2024-11-08 13:32:10|430.8|428.7|430.8|428.7|430.8|428.7|430.8|428.7|1
1731072740000|2024-11-08 13:32:20|430.9|428.8|430.9|428.8|430.95|428.85|430.9|428.8|3
1731072760000|2024-11-08 13:32:40|430.85|428.75|430.6|428.5|430.85|428.75|430.6|428.5|3
1731072790000|2024-11-08 13:33:10|430.65|428.55|430.75|428.65|430.75|428.65|430.65|428.55|3
1731072800000|2024-11-08 13:33:20|430.7|428.6|430.54|428.44|430.7|428.6|430.54|428.44|4
1731072810000|2024-11-08 13:33:30|430.5|428.4|430.7|428.6|430.7|428.6|430.5|428.4|5
1731072820000|2024-11-08 13:33:40|430.8|428.7|430.8|428.7|430.8|428.7|430.8|428.7|1
1731072830000|2024-11-08 13:33:50|430.74|428.64|430.5|428.4|430.74|428.64|430.5|428.4|4
1731072850000|2024-11-08 13:34:10|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1731072860000|2024-11-08 13:34:20|430.45|428.35|430.5|428.4|430.5|428.4|430.45|428.35|2
1731072870000|2024-11-08 13:34:30|430.6|428.5|430.85|428.75|430.85|428.75|430.6|428.5|5
1731072880000|2024-11-08 13:34:40|430.8|428.7|430.85|428.75|430.85|428.75|430.8|428.7|2
1731072890000|2024-11-08 13:34:50|430.8|428.7|430.8|428.7|430.8|428.7|430.8|428.7|1
1731072900000|2024-11-08 13:35:00|430.9|428.8|431|428.9|431|428.9|430.9|428.8|3
1731072910000|2024-11-08 13:35:10|431.1|429|431.05|428.95|431.1|429|431.05|428.95|2
1731072920000|2024-11-08 13:35:20|431|428.9|431.1|429|431.15|429.05|431|428.9|7
1731072930000|2024-11-08 13:35:30|431|428.9|431|428.9|431|428.9|431|428.9|1
1731072940000|2024-11-08 13:35:40|430.95|428.85|430.95|428.85|430.95|428.85|430.9|428.8|3
1731072950000|2024-11-08 13:35:50|430.9|428.8|430.9|428.8|430.9|428.8|430.9|428.8|1
1731072960000|2024-11-08 13:36:00|431|428.9|430.9|428.8|431|428.9|430.9|428.8|2
1731072970000|2024-11-08 13:36:10|430.95|428.85|431.2|429.1|431.2|429.1|430.95|428.85|6
1731073000000|2024-11-08 13:36:40|431.3|429.2|431.2|429.1|431.3|429.2|431.2|429.1|2
1731073020000|2024-11-08 13:37:00|431.25|429.15|431.3|429.2|431.4|429.3|431.25|429.15|3
1731073030000|2024-11-08 13:37:10|431.25|429.15|431.2|429.1|431.25|429.15|431.2|429.1|2
1731073050000|2024-11-08 13:37:30|431.15|429.05|431.15|429.05|431.15|429.05|431.15|429.05|1
1731073070000|2024-11-08 13:37:50|431.1|429|431.1|429|431.1|429|431.1|429|1
1731073080000|2024-11-08 13:38:00|431|428.9|431|428.9|431|428.9|431|428.9|1
1731073100000|2024-11-08 13:38:20|430.9|428.8|430.9|428.8|430.9|428.8|430.9|428.8|1
1731073130000|2024-11-08 13:38:50|430.5|428.4|430.2|428.1|430.5|428.4|430.2|428.1|2
1731073140000|2024-11-08 13:39:00|430.3|428.2|430.3|428.2|430.3|428.2|430.3|428.2|1
1731073150000|2024-11-08 13:39:10|430.2|428.1|430.2|428.1|430.2|428.1|430.2|428.1|1
1731073160000|2024-11-08 13:39:20|430.25|428.15|430.25|428.15|430.25|428.15|430.25|428.15|1
1731073170000|2024-11-08 13:39:30|430.3|428.2|430.35|428.25|430.35|428.25|430.3|428.2|2
1731073190000|2024-11-08 13:39:50|430.4|428.3|430.4|428.3|430.4|428.3|430.4|428.3|1
1731073200000|2024-11-08 13:40:00|430.5|428.4|430.7|428.6|430.7|428.6|430.5|428.4|4
1731073220000|2024-11-08 13:40:20|430.6|428.5|430.6|428.5|430.6|428.5|430.6|428.5|1
1731073230000|2024-11-08 13:40:30|430.55|428.45|430.5|428.4|430.55|428.45|430.5|428.4|2
1731073250000|2024-11-08 13:40:50|430.55|428.45|430.6|428.5|430.6|428.5|430.55|428.45|2
1731073260000|2024-11-08 13:41:00|430.58|428.48|430.8|428.7|430.8|428.7|430.58|428.48|4
1731073270000|2024-11-08 13:41:10|430.85|428.75|430.9|428.8|430.9|428.8|430.85|428.75|2
1731073280000|2024-11-08 13:41:20|431|428.9|431|428.9|431|428.9|431|428.9|1
1731073320000|2024-11-08 13:42:00|431.05|428.95|431.6|429.5|431.6|429.5|431.05|428.95|5
1731073330000|2024-11-08 13:42:10|431.7|429.6|431.8|429.7|431.85|429.75|431.7|429.6|5
1731073340000|2024-11-08 13:42:20|431.85|429.75|431.9|429.8|431.9|429.8|431.85|429.75|2
1731073350000|2024-11-08 13:42:30|432|429.9|432|429.9|432|429.9|432|429.9|1
1731073370000|2024-11-08 13:42:50|431.95|429.85|431.75|429.65|431.95|429.85|431.7|429.6|12
1731073380000|2024-11-08 13:43:00|431.8|429.7|431.79|429.69|431.87|429.77|431.79|429.69|7
1731073390000|2024-11-08 13:43:10|431.75|429.65|431.77|429.67|431.77|429.67|431.74|429.64|3
1731073400000|2024-11-08 13:43:20|431.74|429.64|431.59|429.49|431.74|429.64|431.58|429.48|3
1731073410000|2024-11-08 13:43:30|431.6|429.5|431.73|429.63|431.78|429.68|431.6|429.5|5
1731073420000|2024-11-08 13:43:40|431.68|429.58|431.6|429.5|431.7|429.6|431.6|429.5|6
1731073430000|2024-11-08 13:43:50|431.59|429.49|431.59|429.49|431.59|429.49|431.59|429.49|1
1731073440000|2024-11-08 13:44:00|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1731073450000|2024-11-08 13:44:10|431.56|429.46|431.65|429.55|431.67|429.57|431.56|429.46|9
1731073460000|2024-11-08 13:44:20|431.63|429.53|431.38|429.28|431.63|429.53|431.38|429.28|4
1731073470000|2024-11-08 13:44:30|431.3|429.2|431.3|429.2|431.3|429.2|431.3|429.2|1
1731073490000|2024-11-08 13:44:50|431.35|429.25|431.45|429.35|431.45|429.35|431.35|429.25|2
1731073500000|2024-11-08 13:45:00|431.46|429.36|431.65|429.55|431.65|429.55|431.46|429.36|5
1731073510000|2024-11-08 13:45:10|431.6|429.5|431.52|429.42|431.6|429.5|431.52|429.42|3
1731073520000|2024-11-08 13:45:20|431.55|429.45|431.7|429.6|431.7|429.6|431.55|429.45|10
1731073530000|2024-11-08 13:45:30|431.65|429.55|431.5|429.4|431.65|429.55|431.5|429.4|4
1731073540000|2024-11-08 13:45:40|431.45|429.35|431.5|429.4|431.5|429.4|431.45|429.35|2
1731073550000|2024-11-08 13:45:50|431.55|429.45|431.53|429.43|431.55|429.45|431.53|429.43|2
1731073560000|2024-11-08 13:46:00|431.54|429.44|431.64|429.54|431.64|429.54|431.45|429.35|11
1731073580000|2024-11-08 13:46:20|431.65|429.55|431.65|429.55|431.7|429.6|431.65|429.55|7
1731073590000|2024-11-08 13:46:30|431.7|429.6|431.75|429.65|431.75|429.65|431.7|429.6|2
1731073600000|2024-11-08 13:46:40|431.72|429.62|431.55|429.45|431.73|429.63|431.5|429.4|7
1731073620000|2024-11-08 13:47:00|431.5|429.4|431.5|429.4|431.5|429.4|431.49|429.39|3
1731073630000|2024-11-08 13:47:10|431.49|429.39|431.4|429.3|431.49|429.39|431.4|429.3|2
1731073640000|2024-11-08 13:47:20|431.45|429.35|431.5|429.4|431.5|429.4|431.45|429.35|2
1731073650000|2024-11-08 13:47:30|431.4|429.3|431.4|429.3|431.4|429.3|431.4|429.3|1
1731073660000|2024-11-08 13:47:40|431.32|429.22|431.25|429.15|431.34|429.24|431.25|429.15|5
1731073670000|2024-11-08 13:47:50|431.2|429.1|431.2|429.1|431.2|429.1|431.2|429.1|1
1731073680000|2024-11-08 13:48:00|431.25|429.15|431.3|429.2|431.35|429.25|431.25|429.15|4
1731073690000|2024-11-08 13:48:10|431.25|429.15|431.26|429.16|431.3|429.2|431.25|429.15|3
1731073700000|2024-11-08 13:48:20|431.25|429.15|431.25|429.15|431.25|429.15|431.25|429.15|1
1731073720000|2024-11-08 13:48:40|431|428.9|431|428.9|431|428.9|431|428.9|1
1731073730000|2024-11-08 13:48:50|430.93|428.83|430.92|428.82|430.93|428.83|430.92|428.82|4
1731073740000|2024-11-08 13:49:00|430.97|428.87|431.1|429|431.1|429|430.97|428.87|3
1731073750000|2024-11-08 13:49:10|431.15|429.05|431.15|429.05|431.15|429.05|431.15|429.05|1
1731073760000|2024-11-08 13:49:20|431.1|429|431.1|429|431.1|429|431.1|429|1
1731073780000|2024-11-08 13:49:40|431.12|429.02|431.11|429.01|431.12|429.02|431.11|429.01|2
1731073790000|2024-11-08 13:49:50|431.14|429.04|430.99|428.89|431.14|429.04|430.99|428.89|4
1731073800000|2024-11-08 13:50:00|430.97|428.87|430.95|428.85|431.1|429|430.95|428.85|9
1731073810000|2024-11-08 13:50:10|430.9|428.8|431.05|428.95|431.05|428.95|430.85|428.75|12
1731073820000|2024-11-08 13:50:20|431.1|429|431.1|429|431.1|429|431.1|429|1
1731073830000|2024-11-08 13:50:30|431.05|428.95|431.1|429|431.1|429|431.05|428.95|6
1731073840000|2024-11-08 13:50:40|431.15|429.05|431.35|429.25|431.37|429.27|431.15|429.05|8
1731073850000|2024-11-08 13:50:50|431.34|429.24|431.2|429.1|431.34|429.24|431.2|429.1|2
1731073860000|2024-11-08 13:51:00|431.27|429.17|431.25|429.15|431.29|429.19|431.16|429.06|7
1731073870000|2024-11-08 13:51:10|431.23|429.13|431|428.9|431.23|429.13|431|428.9|8
1731073880000|2024-11-08 13:51:20|431.07|428.97|431.1|429|431.2|429.1|431.07|428.97|4
1731073890000|2024-11-08 13:51:30|431.2|429.1|431.25|429.15|431.25|429.15|431.15|429.05|5
1731073900000|2024-11-08 13:51:40|431.28|429.18|431.28|429.18|431.28|429.18|431.28|429.18|1
1731073920000|2024-11-08 13:52:00|431.25|429.15|431.25|429.15|431.25|429.15|431.25|429.15|1
1731073930000|2024-11-08 13:52:10|431.15|429.05|431.2|429.1|431.2|429.1|431.15|429.05|2
1731073940000|2024-11-08 13:52:20|431.28|429.18|431.3|429.2|431.3|429.2|431.28|429.18|2
1731073950000|2024-11-08 13:52:30|431.25|429.15|431.29|429.19|431.3|429.2|431.25|429.15|9
1731073960000|2024-11-08 13:52:40|431.3|429.2|431.25|429.15|431.3|429.2|431.25|429.15|7
1731073970000|2024-11-08 13:52:50|431.35|429.25|431.4|429.3|431.4|429.3|431.35|429.25|10
1731073980000|2024-11-08 13:53:00|431.35|429.25|431.35|429.25|431.35|429.25|431.35|429.25|1
1731073990000|2024-11-08 13:53:10|431.3|429.2|431.25|429.15|431.3|429.2|431.25|429.15|2
1731074000000|2024-11-08 13:53:20|431.35|429.25|431.45|429.35|431.55|429.45|431.35|429.25|6
1731074010000|2024-11-08 13:53:30|431.5|429.4|431.85|429.75|431.95|429.85|431.5|429.4|7
1731074020000|2024-11-08 13:53:40|431.8|429.7|431.7|429.6|431.8|429.7|431.65|429.55|6
1731074030000|2024-11-08 13:53:50|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1731075570000|2024-11-08 14:19:30|433.85|431.75|435.85|433.75|435.85|433.75|433.85|431.75|2
1731075580000|2024-11-08 14:19:40|435.9|433.8|436.35|434.25|436.45|434.35|435.9|433.8|13
1731075590000|2024-11-08 14:19:50|436.32|434.22|436.27|434.17|436.32|434.22|436.27|434.17|2
1731075600000|2024-11-08 14:20:00|436.26|434.16|435.8|433.7|436.26|434.16|435.8|433.7|5
1731075610000|2024-11-08 14:20:10|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1731075620000|2024-11-08 14:20:20|435.76|433.66|435.8|433.7|435.85|433.75|435.76|433.66|4
1731075630000|2024-11-08 14:20:30|435.75|433.65|435.5|433.4|435.75|433.65|435.5|433.4|5
1731075640000|2024-11-08 14:20:40|435.4|433.3|435.48|433.38|435.5|433.4|435.4|433.3|4
1731075650000|2024-11-08 14:20:50|435.55|433.45|435.65|433.55|435.7|433.6|435.55|433.45|5
1731075660000|2024-11-08 14:21:00|435.61|433.51|435.5|433.4|435.61|433.51|435.45|433.35|5
1731075670000|2024-11-08 14:21:10|435.6|433.5|435.85|433.75|435.85|433.75|435.6|433.5|6
1731075680000|2024-11-08 14:21:20|435.9|433.8|436|433.9|436.05|433.95|435.9|433.8|8
1731075690000|2024-11-08 14:21:30|436.15|434.05|436.25|434.15|436.3|434.2|436.15|434.05|5
1731075700000|2024-11-08 14:21:40|436.3|434.2|436.35|434.25|436.35|434.25|436.3|434.2|2
1731075710000|2024-11-08 14:21:50|436.4|434.3|436.35|434.25|436.4|434.3|436.35|434.25|2
1731075720000|2024-11-08 14:22:00|436.4|434.3|436.25|434.15|436.45|434.35|436.2|434.1|6
1731075730000|2024-11-08 14:22:10|436.2|434.1|436.05|433.95|436.2|434.1|436.05|433.95|3
1731075740000|2024-11-08 14:22:20|436|433.9|435.95|433.85|436|433.9|435.65|433.55|12
1731075750000|2024-11-08 14:22:30|436|433.9|436.15|434.05|436.25|434.15|436|433.9|6
1731075760000|2024-11-08 14:22:40|436.1|434|436.25|434.15|436.35|434.25|436.05|433.95|10
1731075770000|2024-11-08 14:22:50|436.2|434.1|436.2|434.1|436.2|434.1|436.2|434.1|1
1731075780000|2024-11-08 14:23:00|436.15|434.05|436.25|434.15|436.25|434.15|436.15|434.05|2
1731075790000|2024-11-08 14:23:10|436.3|434.2|436.15|434.05|436.4|434.3|436.15|434.05|7
1731075800000|2024-11-08 14:23:20|436.1|434|435.75|433.65|436.1|434|435.75|433.65|6
1731075810000|2024-11-08 14:23:30|435.85|433.75|435.95|433.85|435.95|433.85|435.85|433.75|3
1731075820000|2024-11-08 14:23:40|436|433.9|436.45|434.35|436.45|434.35|436|433.9|6
1731075850000|2024-11-08 14:24:10|436.55|434.45|436.68|434.58|436.68|434.58|436.55|434.45|7
1731075860000|2024-11-08 14:24:20|436.76|434.66|436.9|434.8|436.9|434.8|436.75|434.65|8
1731075870000|2024-11-08 14:24:30|436.95|434.85|436.95|434.85|436.95|434.85|436.95|434.85|1
1731075880000|2024-11-08 14:24:40|436.9|434.8|436.9|434.8|436.9|434.8|436.9|434.8|1
1731075890000|2024-11-08 14:24:50|436.88|434.78|437.25|435.15|437.25|435.15|436.88|434.78|10
1731075900000|2024-11-08 14:25:00|437.26|435.16|437.05|434.95|437.31|435.21|437.05|434.95|11
1731075910000|2024-11-08 14:25:10|436.98|434.88|436.95|434.85|436.98|434.88|436.75|434.65|5
1731075920000|2024-11-08 14:25:20|437|434.9|437.25|435.15|437.25|435.15|437|434.9|4
1731075930000|2024-11-08 14:25:30|437.2|435.1|437.05|434.95|437.2|435.1|437.05|434.95|7
1731075940000|2024-11-08 14:25:40|437.1|435|437.05|434.95|437.1|435|437.05|434.95|2
1731075950000|2024-11-08 14:25:50|437.11|435.01|437.21|435.11|437.21|435.11|437.11|435.01|2
1731075960000|2024-11-08 14:26:00|437.16|435.06|436.9|434.8|437.16|435.06|436.85|434.75|7
1731075970000|2024-11-08 14:26:10|436.95|434.85|436.85|434.75|436.95|434.85|436.85|434.75|3
1731075990000|2024-11-08 14:26:30|436.9|434.8|437.21|435.11|437.21|435.11|436.9|434.8|7
1731076000000|2024-11-08 14:26:40|437.16|435.06|437.21|435.11|437.3|435.2|437.16|435.06|8
1731076010000|2024-11-08 14:26:50|437.26|435.16|437.45|435.35|437.45|435.35|437.21|435.11|4
1731076020000|2024-11-08 14:27:00|437.3|435.2|437.26|435.16|437.3|435.2|437.26|435.16|2
1731076030000|2024-11-08 14:27:10|437.27|435.17|437.4|435.3|437.55|435.45|437.27|435.17|13
1731076040000|2024-11-08 14:27:20|437.3|435.2|437.3|435.2|437.4|435.3|437.28|435.18|8
1731076050000|2024-11-08 14:27:30|437.28|435.18|437.3|435.2|437.3|435.2|437.23|435.13|5
1731076060000|2024-11-08 14:27:40|437.4|435.3|437.65|435.55|437.85|435.75|437.4|435.3|12
1731076070000|2024-11-08 14:27:50|437.5|435.4|437.5|435.4|437.6|435.5|437.49|435.39|10
1731076080000|2024-11-08 14:28:00|437.4|435.3|437.55|435.45|437.55|435.45|437.4|435.3|3
1731076090000|2024-11-08 14:28:10|437.6|435.5|437.59|435.49|437.6|435.5|437.59|435.49|2
1731076100000|2024-11-08 14:28:20|437.5|435.4|437.55|435.45|437.55|435.45|437.5|435.4|2
1731076110000|2024-11-08 14:28:30|437.6|435.5|438|435.9|438|435.9|437.6|435.5|7
1731076120000|2024-11-08 14:28:40|437.95|435.85|438.1|436|438.1|436|437.95|435.85|3
1731076130000|2024-11-08 14:28:50|438.06|435.96|438|435.9|438.07|435.97|437.9|435.8|10
1731076140000|2024-11-08 14:29:00|437.99|435.89|438.4|436.3|438.4|436.3|437.99|435.89|13
1731076150000|2024-11-08 14:29:10|438.45|436.35|438.5|436.4|438.5|436.4|438.45|436.35|2
1731076160000|2024-11-08 14:29:20|438.4|436.3|438.6|436.5|438.6|436.5|438.4|436.3|3
1731076180000|2024-11-08 14:29:40|438.7|436.6|438.7|436.6|438.7|436.6|438.67|436.57|3
1731076190000|2024-11-08 14:29:50|438.67|436.57|438.7|436.6|438.7|436.6|438.6|436.5|4
1731076200000|2024-11-08 14:30:00|438.55|436.45|438.27|436.17|438.55|436.45|438.22|436.12|7
1731076210000|2024-11-08 14:30:10|438.38|436.28|438.3|436.2|438.4|436.3|438.2|436.1|9
1731076220000|2024-11-08 14:30:20|438.25|436.15|437.58|435.48|438.25|436.15|437.58|435.48|11
1731076230000|2024-11-08 14:30:30|437.52|435.42|437.45|435.35|437.52|435.42|437.37|435.27|5
1731076240000|2024-11-08 14:30:40|437.5|435.4|437.71|435.61|437.71|435.61|437.49|435.39|13
1731076250000|2024-11-08 14:30:50|437.75|435.65|437.7|435.6|437.85|435.75|437.6|435.5|10
1731076260000|2024-11-08 14:31:00|437.6|435.5|437.05|434.95|437.6|435.5|437.05|434.95|5
1731076270000|2024-11-08 14:31:10|436.95|434.85|436.88|434.78|436.95|434.85|436.76|434.66|10
1731076280000|2024-11-08 14:31:20|436.9|434.8|437.11|435.01|437.15|435.05|436.9|434.8|6
1731076290000|2024-11-08 14:31:30|437.06|434.96|436.87|434.77|437.06|434.96|436.87|434.77|5
1731076300000|2024-11-08 14:31:40|436.92|434.82|436.95|434.85|437.05|434.95|436.92|434.82|5
1731076310000|2024-11-08 14:31:50|436.93|434.83|436.88|434.78|436.93|434.83|436.88|434.78|2
1731076320000|2024-11-08 14:32:00|436.7|434.6|437.17|435.07|437.25|435.15|436.7|434.6|18
1731076330000|2024-11-08 14:32:10|437.15|435.05|437.08|434.98|437.17|435.07|437.08|434.98|10
1731076340000|2024-11-08 14:32:20|437.09|434.99|436.92|434.82|437.14|435.04|436.92|434.82|5
1731076350000|2024-11-08 14:32:30|436.87|434.77|436.8|434.7|436.87|434.77|436.8|434.7|2
1731076360000|2024-11-08 14:32:40|436.87|434.77|437.27|435.17|437.27|435.17|436.87|434.77|10
1731076370000|2024-11-08 14:32:50|437.33|435.23|437.19|435.09|437.35|435.25|437.18|435.08|8
1731076380000|2024-11-08 14:33:00|437.24|435.14|437.37|435.27|437.38|435.28|437.24|435.14|14
1731076390000|2024-11-08 14:33:10|437.38|435.28|438.22|436.12|438.22|436.12|437.38|435.28|23
1731076400000|2024-11-08 14:33:20|438.35|436.25|438.85|436.75|438.85|436.75|438.35|436.25|13
1731076410000|2024-11-08 14:33:30|438.8|436.7|438.5|436.4|438.8|436.7|438.45|436.35|13
1731076420000|2024-11-08 14:33:40|438.45|436.35|438.74|436.64|438.74|436.64|438.27|436.17|15
1731076430000|2024-11-08 14:33:50|438.69|436.59|438.7|436.6|438.7|436.6|438.57|436.47|13
1731076440000|2024-11-08 14:34:00|438.78|436.68|438.88|436.78|438.88|436.78|438.77|436.67|9
1731076450000|2024-11-08 14:34:10|438.99|436.89|439.37|437.27|439.37|437.27|438.99|436.89|11
1731076460000|2024-11-08 14:34:20|439.32|437.22|439.05|436.95|439.32|437.22|439.05|436.95|5
1731076470000|2024-11-08 14:34:30|438.8|436.7|439.1|437|439.15|437.05|438.76|436.66|10
1731076480000|2024-11-08 14:34:40|439.16|437.06|439|436.9|439.17|437.07|439|436.9|10
1731076490000|2024-11-08 14:34:50|438.8|436.7|438.42|436.32|438.92|436.82|438.42|436.32|9
1731076500000|2024-11-08 14:35:00|438.57|436.47|438.55|436.45|438.6|436.5|438.53|436.43|7
1731076510000|2024-11-08 14:35:10|438.58|436.48|438.85|436.75|438.93|436.83|438.58|436.48|7
1731076520000|2024-11-08 14:35:20|438.95|436.85|438.95|436.85|438.95|436.85|438.95|436.85|1
1731076530000|2024-11-08 14:35:30|438.92|436.82|438.85|436.75|438.94|436.84|438.76|436.66|11
1731076540000|2024-11-08 14:35:40|438.88|436.78|439.3|437.2|439.3|437.2|438.82|436.72|14
1731076550000|2024-11-08 14:35:50|439.2|437.1|439.25|437.15|439.25|437.15|439.2|437.1|2
1731076560000|2024-11-08 14:36:00|439.2|437.1|439.3|437.2|439.3|437.2|439.2|437.1|2
1731076570000|2024-11-08 14:36:10|439.2|437.1|439.2|437.1|439.2|437.1|439.2|437.1|1
1731076580000|2024-11-08 14:36:20|439.3|437.2|439.1|437|439.3|437.2|439.1|437|2
1731076590000|2024-11-08 14:36:30|439.06|436.96|439|436.9|439.08|436.98|439|436.9|4
1731076600000|2024-11-08 14:36:40|438.95|436.85|439.2|437.1|439.2|437.1|438.85|436.75|9
1731076610000|2024-11-08 14:36:50|439.3|437.2|439.5|437.4|439.5|437.4|439.3|437.2|3
1731076620000|2024-11-08 14:37:00|439.43|437.33|439.25|437.15|439.44|437.34|439.2|437.1|6
1731076630000|2024-11-08 14:37:10|439.2|437.1|439.15|437.05|439.2|437.1|439.15|437.05|2
1731076640000|2024-11-08 14:37:20|439.25|437.15|438.9|436.8|439.25|437.15|438.9|436.8|8
1731076650000|2024-11-08 14:37:30|438.86|436.76|438.47|436.37|438.89|436.79|438.47|436.37|13
1731076660000|2024-11-08 14:37:40|438.4|436.3|438.35|436.25|438.48|436.38|438.35|436.25|8
1731076670000|2024-11-08 14:37:50|438.37|436.27|438.47|436.37|438.51|436.41|438.3|436.2|10
1731076680000|2024-11-08 14:38:00|438.42|436.32|437.9|435.8|438.42|436.32|437.9|435.8|6
1731076690000|2024-11-08 14:38:10|437.8|435.7|437.88|435.78|437.88|435.78|437.75|435.65|5
1731076700000|2024-11-08 14:38:20|437.85|435.75|437.7|435.6|437.88|435.78|437.7|435.6|9
1731076710000|2024-11-08 14:38:30|437.63|435.53|437.75|435.65|437.9|435.8|437.63|435.53|9
1731076720000|2024-11-08 14:38:40|437.65|435.55|437.75|435.65|437.75|435.65|437.55|435.45|6
1731076730000|2024-11-08 14:38:50|437.7|435.6|437.5|435.4|437.7|435.6|437.35|435.25|10
1731076740000|2024-11-08 14:39:00|437.55|435.45|437.82|435.72|437.82|435.72|437.55|435.45|10
1731076750000|2024-11-08 14:39:10|437.85|435.75|437.85|435.75|437.85|435.75|437.83|435.73|3
1731076760000|2024-11-08 14:39:20|437.8|435.7|437.67|435.57|437.8|435.7|437.67|435.57|7
1731076770000|2024-11-08 14:39:30|437.7|435.6|437.75|435.65|437.75|435.65|437.7|435.6|2
1731076780000|2024-11-08 14:39:40|437.72|435.62|437.35|435.25|437.72|435.62|437.35|435.25|10
1731076790000|2024-11-08 14:39:50|437.36|435.26|437.67|435.57|437.67|435.57|437.36|435.26|10
1731076800000|2024-11-08 14:40:00|437.7|435.6|437.57|435.47|437.75|435.65|437.45|435.35|11
1731076810000|2024-11-08 14:40:10|437.55|435.45|437.35|435.25|437.55|435.45|437.35|435.25|5
1731076820000|2024-11-08 14:40:20|437.4|435.3|437.55|435.45|437.55|435.45|437.35|435.25|6
1731076830000|2024-11-08 14:40:30|437.5|435.4|437.66|435.56|437.67|435.57|437.45|435.35|7
1731076840000|2024-11-08 14:40:40|437.6|435.5|437.35|435.25|437.6|435.5|437.35|435.25|4
1731076850000|2024-11-08 14:40:50|437.3|435.2|437.15|435.05|437.3|435.2|437.15|435.05|4
1731076860000|2024-11-08 14:41:00|437.1|435|436.95|434.85|437.15|435.05|436.95|434.85|13
1731076870000|2024-11-08 14:41:10|437.05|434.95|436.99|434.89|437.13|435.03|436.99|434.89|16
1731076880000|2024-11-08 14:41:20|436.94|434.84|437.05|434.95|437.05|434.95|436.74|434.64|18
1731076890000|2024-11-08 14:41:30|437.1|435|436.76|434.66|437.15|435.05|436.76|434.66|12
1731076900000|2024-11-08 14:41:40|436.7|434.6|436.43|434.33|436.76|434.66|436.43|434.33|10
1731076910000|2024-11-08 14:41:50|436.4|434.3|436.17|434.07|436.4|434.3|436.17|434.07|11
1731076920000|2024-11-08 14:42:00|436.19|434.09|436.23|434.13|436.23|434.13|436.09|433.99|7
1731076930000|2024-11-08 14:42:10|436.18|434.08|435.75|433.65|436.23|434.13|435.75|433.65|9
1731076950000|2024-11-08 14:42:30|435.8|433.7|435.75|433.65|435.95|433.85|435.75|433.65|6
1731076960000|2024-11-08 14:42:40|435.76|433.66|435.95|433.85|436.05|433.95|435.76|433.66|9
1731076970000|2024-11-08 14:42:50|435.9|433.8|435.76|433.66|435.9|433.8|435.75|433.65|5
1731076980000|2024-11-08 14:43:00|435.8|433.7|435.85|433.75|435.95|433.85|435.8|433.7|12
1731076990000|2024-11-08 14:43:10|435.8|433.7|435.98|433.88|435.98|433.88|435.75|433.65|6
1731077000000|2024-11-08 14:43:20|436|433.9|436.17|434.07|436.17|434.07|436|433.9|13
1731077010000|2024-11-08 14:43:30|436.22|434.12|436.25|434.15|436.26|434.16|436.15|434.05|9
1731077020000|2024-11-08 14:43:40|436.26|434.16|435.55|433.45|436.3|434.2|435.55|433.45|16
1731077030000|2024-11-08 14:43:50|435.5|433.4|435.14|433.04|435.5|433.4|435|432.9|13
1731077040000|2024-11-08 14:44:00|435.19|433.09|435.35|433.25|435.35|433.25|435.15|433.05|9
1731077050000|2024-11-08 14:44:10|435.36|433.26|435.08|432.98|435.36|433.26|435.08|432.98|6
1731077060000|2024-11-08 14:44:20|435.02|432.92|434.25|432.15|435.02|432.92|434.25|432.15|14
1731077070000|2024-11-08 14:44:30|434.2|432.1|433.5|431.4|434.2|432.1|433.45|431.35|19
1731077080000|2024-11-08 14:44:40|433.51|431.41|433.35|431.25|433.6|431.5|433.35|431.25|13
1731077090000|2024-11-08 14:44:50|433.3|431.2|433.35|431.25|433.35|431.25|433.05|430.95|10
1731077100000|2024-11-08 14:45:00|433.4|431.3|433.85|431.75|433.85|431.75|433.4|431.3|5
1731077110000|2024-11-08 14:45:10|433.75|431.65|433.6|431.5|433.75|431.65|433.55|431.45|11
1731077120000|2024-11-08 14:45:20|433.65|431.55|434.15|432.05|434.15|432.05|433.65|431.55|11
1731077130000|2024-11-08 14:45:30|434.1|432|433.3|431.2|434.15|432.05|433.25|431.15|13
1731077140000|2024-11-08 14:45:40|433.35|431.25|433.85|431.75|433.9|431.8|433.35|431.25|8
1731077150000|2024-11-08 14:45:50|433.9|431.8|434.05|431.95|434.3|432.2|433.9|431.8|13
1731077160000|2024-11-08 14:46:00|434.1|432|433.95|431.85|434.2|432.1|433.95|431.85|6
1731077170000|2024-11-08 14:46:10|433.9|431.8|433.1|431|433.9|431.8|433.1|431|12
1731077180000|2024-11-08 14:46:20|433.05|430.95|432.75|430.65|433.05|430.95|432.75|430.65|10
1731077190000|2024-11-08 14:46:30|432.8|430.7|433.2|431.1|433.3|431.2|432.8|430.7|12
1731077200000|2024-11-08 14:46:40|433.15|431.05|432.85|430.75|433.15|431.05|432.85|430.75|10
1731077210000|2024-11-08 14:46:50|432.8|430.7|432.75|430.65|432.8|430.7|432.5|430.4|12
1731077220000|2024-11-08 14:47:00|432.8|430.7|432.52|430.42|432.8|430.7|432.35|430.25|10
1731077230000|2024-11-08 14:47:10|432.57|430.47|432.55|430.45|432.6|430.5|432.4|430.3|23
1731077240000|2024-11-08 14:47:20|432.6|430.5|433.2|431.1|433.2|431.1|432.6|430.5|19
1731077250000|2024-11-08 14:47:30|433.25|431.15|432.9|430.8|433.45|431.35|432.85|430.75|14
1731077260000|2024-11-08 14:47:40|432.95|430.85|432.65|430.55|433.15|431.05|432.65|430.55|11
1731077270000|2024-11-08 14:47:50|432.6|430.5|432.4|430.3|432.65|430.55|432.25|430.15|9
1731077280000|2024-11-08 14:48:00|432.35|430.25|432.2|430.1|432.4|430.3|432.2|430.1|16
1731077290000|2024-11-08 14:48:10|432.25|430.15|432.15|430.05|432.3|430.2|432.15|430.05|5
1731077300000|2024-11-08 14:48:20|432.21|430.11|432.45|430.35|432.55|430.45|432.21|430.11|7
1731077310000|2024-11-08 14:48:30|432.5|430.4|432.85|430.75|432.88|430.78|432.5|430.4|22
1731077320000|2024-11-08 14:48:40|432.8|430.7|432.85|430.75|433|430.9|432.75|430.65|12
1731077330000|2024-11-08 14:48:50|432.8|430.7|432.95|430.85|432.96|430.86|432.8|430.7|12
1731077340000|2024-11-08 14:49:00|433|430.9|433.05|430.95|433.2|431.1|432.95|430.85|9
1731077350000|2024-11-08 14:49:10|433.1|431|433.4|431.3|433.4|431.3|433.1|431|11
1731077360000|2024-11-08 14:49:20|433.46|431.36|433.35|431.25|433.46|431.36|433.35|431.25|3
1731077370000|2024-11-08 14:49:30|433.3|431.2|433.19|431.09|433.35|431.25|433.19|431.09|7
1731077380000|2024-11-08 14:49:40|433.15|431.05|432.65|430.55|433.15|431.05|432.65|430.55|17
1731077390000|2024-11-08 14:49:50|432.4|430.3|432.15|430.05|432.4|430.3|432.05|429.95|5
1731077400000|2024-11-08 14:50:00|432.2|430.1|431.65|429.55|432.25|430.15|431.65|429.55|17
1731077410000|2024-11-08 14:50:10|431.6|429.5|431.25|429.15|431.6|429.5|431.25|429.15|5
1731077420000|2024-11-08 14:50:20|431.2|429.1|431.7|429.6|431.7|429.6|431.05|428.95|18
1731077430000|2024-11-08 14:50:30|431.85|429.75|432.15|430.05|432.15|430.05|431.85|429.75|5
1731077440000|2024-11-08 14:50:40|432.1|430|431.55|429.45|432.1|430|431.55|429.45|11
1731077450000|2024-11-08 14:50:50|431.5|429.4|431.85|429.75|431.85|429.75|431.45|429.35|12
1731077460000|2024-11-08 14:51:00|431.75|429.65|431.35|429.25|431.95|429.85|431.35|429.25|13
1731077470000|2024-11-08 14:51:10|431.4|429.3|432.15|430.05|432.15|430.05|431.4|429.3|16
1731077480000|2024-11-08 14:51:20|432.2|430.1|432.15|430.05|432.34|430.24|432.15|430.05|14
1731077490000|2024-11-08 14:51:30|432.2|430.1|432.65|430.55|432.65|430.55|432.2|430.1|13
1731077500000|2024-11-08 14:51:40|432.7|430.6|433.35|431.25|433.35|431.25|432.7|430.6|11
1731077510000|2024-11-08 14:51:50|433.39|431.29|433.5|431.4|433.5|431.4|433.39|431.29|5
1731077520000|2024-11-08 14:52:00|433.55|431.45|433.48|431.38|433.7|431.6|433.35|431.25|11
1731077530000|2024-11-08 14:52:10|433.35|431.25|433.25|431.15|433.45|431.35|433.25|431.15|6
1731077540000|2024-11-08 14:52:20|433.15|431.05|432.5|430.4|433.15|431.05|432.5|430.4|11
1731077550000|2024-11-08 14:52:30|432.45|430.35|432.6|430.5|432.85|430.75|432.45|430.35|10
1731077560000|2024-11-08 14:52:40|432.5|430.4|432.35|430.25|432.85|430.75|432.35|430.25|16
1731077570000|2024-11-08 14:52:50|432.3|430.2|431.85|429.75|432.3|430.2|431.85|429.75|6
1731077580000|2024-11-08 14:53:00|431.9|429.8|432.05|429.95|432.15|430.05|431.9|429.8|10
1731077590000|2024-11-08 14:53:10|432|429.9|432.05|429.95|432.05|429.95|431.95|429.85|7
1731077600000|2024-11-08 14:53:20|432.1|430|432.45|430.35|432.45|430.35|432.1|430|7
1731077610000|2024-11-08 14:53:30|432.51|430.41|432.35|430.25|432.51|430.41|432.2|430.1|14
1731077620000|2024-11-08 14:53:40|432.4|430.3|432.7|430.6|432.85|430.75|432.3|430.2|25
1731077630000|2024-11-08 14:53:50|432.65|430.55|432.8|430.7|433|430.9|432.55|430.45|19
1731077640000|2024-11-08 14:54:00|432.82|430.72|433.3|431.2|433.3|431.2|432.7|430.6|20
1731077650000|2024-11-08 14:54:10|433.34|431.24|433.45|431.35|433.45|431.35|433.29|431.19|10
1731077660000|2024-11-08 14:54:20|433.35|431.25|433.7|431.6|433.81|431.71|433.35|431.25|16
1731077670000|2024-11-08 14:54:30|433.65|431.55|433.65|431.55|433.7|431.6|433.47|431.37|17
1731077680000|2024-11-08 14:54:40|433.7|431.6|433.78|431.68|433.85|431.75|433.66|431.56|22
1731077690000|2024-11-08 14:54:50|433.77|431.67|433.65|431.55|433.88|431.78|433.64|431.54|21
1731077700000|2024-11-08 14:55:00|433.63|431.53|433.07|430.97|433.65|431.55|433.06|430.96|17
1731077710000|2024-11-08 14:55:10|432.95|430.85|432.75|430.65|432.97|430.87|432.7|430.6|11
1731077720000|2024-11-08 14:55:20|432.7|430.6|432.95|430.85|433|430.9|432.67|430.57|12
1731077730000|2024-11-08 14:55:30|432.9|430.8|432.87|430.77|432.92|430.82|432.87|430.77|8
1731077740000|2024-11-08 14:55:40|432.8|430.7|432.35|430.25|432.8|430.7|432.35|430.25|9
1731077750000|2024-11-08 14:55:50|432.38|430.28|432.07|429.97|432.38|430.28|432.07|429.97|4
1731077760000|2024-11-08 14:56:00|432.08|429.98|432.16|430.06|432.2|430.1|432.07|429.97|15
1731077770000|2024-11-08 14:56:10|432.21|430.11|431.95|429.85|432.31|430.21|431.86|429.76|19
1731077780000|2024-11-08 14:56:20|431.9|429.8|431.95|429.85|431.95|429.85|431.8|429.7|6
1731077790000|2024-11-08 14:56:30|431.85|429.75|431.7|429.6|431.85|429.75|431.67|429.57|5
1731077800000|2024-11-08 14:56:40|431.63|429.53|431.05|428.95|431.63|429.53|431.05|428.95|12
1731077810000|2024-11-08 14:56:50|431.03|428.93|430.35|428.25|431.03|428.93|430.25|428.15|12
1731077820000|2024-11-08 14:57:00|430.4|428.3|430.85|428.75|431.05|428.95|430.4|428.3|16
1731077830000|2024-11-08 14:57:10|430.86|428.76|430.95|428.85|430.95|428.85|430.8|428.7|12
1731077840000|2024-11-08 14:57:20|430.9|428.8|431.35|429.25|431.35|429.25|430.85|428.75|10
1731077850000|2024-11-08 14:57:30|431.4|429.3|431.55|429.45|431.58|429.48|431.4|429.3|9
1731077860000|2024-11-08 14:57:40|431.54|429.44|431.55|429.45|431.55|429.45|431.25|429.15|12
1731077870000|2024-11-08 14:57:50|431.6|429.5|431.95|429.85|432.05|429.95|431.55|429.45|13
1731077880000|2024-11-08 14:58:00|432|429.9|431.99|429.89|432.1|430|431.95|429.85|10
1731077890000|2024-11-08 14:58:10|432.05|429.95|431.75|429.65|432.2|430.1|431.7|429.6|13
1731077900000|2024-11-08 14:58:20|431.77|429.67|431.55|429.45|431.85|429.75|431.55|429.45|10
1731077910000|2024-11-08 14:58:30|431.5|429.4|431.25|429.15|431.5|429.4|431.25|429.15|8
1731077920000|2024-11-08 14:58:40|431.23|429.13|431.23|429.13|431.25|429.15|431.15|429.05|7
1731077930000|2024-11-08 14:58:50|431.24|429.14|431.15|429.05|431.24|429.14|430.95|428.85|9
1731077940000|2024-11-08 14:59:00|431.1|429|430.95|428.85|431.15|429.05|430.95|428.85|13
1731077950000|2024-11-08 14:59:10|430.9|428.8|430.72|428.62|430.9|428.8|430.65|428.55|11
1731077960000|2024-11-08 14:59:20|430.7|428.6|430.8|428.7|430.8|428.7|430.55|428.45|9
1731077970000|2024-11-08 14:59:30|430.85|428.75|431.2|429.1|431.35|429.25|430.85|428.75|11
1731077980000|2024-11-08 14:59:40|431.15|429.05|431.23|429.13|431.23|429.13|431.15|429.05|3
1731077990000|2024-11-08 14:59:50|431.25|429.15|431.25|429.15|431.45|429.35|431.25|429.15|13
1731078000000|2024-11-08 15:00:00|431.3|429.2|430.65|428.55|431.3|429.2|430.65|428.55|18
1731078010000|2024-11-08 15:00:10|430.7|428.6|431.4|429.3|431.6|429.5|430.65|428.55|17
1731078020000|2024-11-08 15:00:20|431.35|429.25|431.55|429.45|431.55|429.45|431.2|429.1|17
1731078030000|2024-11-08 15:00:30|431.65|429.55|432.05|429.95|432.1|430|431.65|429.55|11
1731078040000|2024-11-08 15:00:40|431.85|429.75|431.85|429.75|431.85|429.75|431.55|429.45|13
1731078050000|2024-11-08 15:00:50|431.9|429.8|432|429.9|432|429.9|431.85|429.75|7
1731078060000|2024-11-08 15:01:00|432.05|429.95|431.7|429.6|432.1|430|431.65|429.55|10
1731078070000|2024-11-08 15:01:10|431.75|429.65|431.95|429.85|431.95|429.85|431.75|429.65|5
1731078080000|2024-11-08 15:01:20|431.94|429.84|432.05|429.95|432.05|429.95|431.6|429.5|13
1731078090000|2024-11-08 15:01:30|431.95|429.85|432.15|430.05|432.15|430.05|431.95|429.85|6
1731078100000|2024-11-08 15:01:40|432.2|430.1|432.65|430.55|432.65|430.55|432.2|430.1|13
1731078110000|2024-11-08 15:01:50|432.7|430.6|432.95|430.85|432.95|430.85|432.7|430.6|5
1731078120000|2024-11-08 15:02:00|432.9|430.8|433.25|431.15|433.25|431.15|432.77|430.67|9
1731078130000|2024-11-08 15:02:10|433.3|431.2|433.55|431.45|433.55|431.45|433.3|431.2|5
1731078140000|2024-11-08 15:02:20|433.5|431.4|433.44|431.34|433.55|431.45|433.35|431.25|12
1731078150000|2024-11-08 15:02:30|433.45|431.35|433.55|431.45|433.55|431.45|433.45|431.35|8
1731078160000|2024-11-08 15:02:40|433.57|431.47|433.65|431.55|433.65|431.55|433.55|431.45|5
1731078170000|2024-11-08 15:02:50|433.7|431.6|433.75|431.65|433.75|431.65|433.7|431.6|2
1731078180000|2024-11-08 15:03:00|433.85|431.75|434.55|432.45|434.55|432.45|433.85|431.75|14
1731078190000|2024-11-08 15:03:10|434.6|432.5|434.85|432.75|434.85|432.75|434.6|432.5|13
1731078200000|2024-11-08 15:03:20|434.86|432.76|434.16|432.06|434.86|432.76|434.05|431.95|13
1731078210000|2024-11-08 15:03:30|434.21|432.11|434.35|432.25|434.35|432.25|434.16|432.06|8
1731078220000|2024-11-08 15:03:40|434.3|432.2|434.05|431.95|434.3|432.2|434.05|431.95|10
1731078230000|2024-11-08 15:03:50|434.09|431.99|434.34|432.24|434.34|432.24|434.09|431.99|6
1731078240000|2024-11-08 15:04:00|434.3|432.2|434.15|432.05|434.3|432.2|433.85|431.75|10
1731078250000|2024-11-08 15:04:10|434.1|432|433|430.9|434.1|432|433|430.9|13
1731078260000|2024-11-08 15:04:20|432.95|430.85|433.25|431.15|433.3|431.2|432.95|430.85|9
1731078270000|2024-11-08 15:04:30|433.15|431.05|432.9|430.8|433.25|431.15|432.9|430.8|9
1731078280000|2024-11-08 15:04:40|432.85|430.75|432.9|430.8|432.9|430.8|432.65|430.55|10
1731078290000|2024-11-08 15:04:50|433.1|431|432.85|430.75|433.1|431|432.85|430.75|12
1731078300000|2024-11-08 15:05:00|432.75|430.65|432.8|430.7|432.95|430.85|432.55|430.45|15
1731078310000|2024-11-08 15:05:10|432.75|430.65|432.45|430.35|432.75|430.65|432.25|430.15|13
1731078320000|2024-11-08 15:05:20|432.4|430.3|432.45|430.35|432.8|430.7|432.4|430.3|14
1731078330000|2024-11-08 15:05:30|432.5|430.4|432.35|430.25|432.65|430.55|432.35|430.25|15
1731078340000|2024-11-08 15:05:40|432.3|430.2|432.67|430.57|432.95|430.85|432.15|430.05|17
1731078350000|2024-11-08 15:05:50|432.65|430.55|432.35|430.25|432.65|430.55|432.35|430.25|8
1731078360000|2024-11-08 15:06:00|432.27|430.17|432.35|430.25|432.45|430.35|432.27|430.17|8
1731078370000|2024-11-08 15:06:10|432.4|430.3|432.25|430.15|432.7|430.6|432.25|430.15|14
1731078380000|2024-11-08 15:06:20|432.15|430.05|432.1|430|432.25|430.15|432.05|429.95|10
1731078390000|2024-11-08 15:06:30|432.15|430.05|432.15|430.05|432.35|430.25|432.05|429.95|12
1731078400000|2024-11-08 15:06:40|432.1|430|431.95|429.85|432.1|430|431.95|429.85|5
1731078410000|2024-11-08 15:06:50|432|429.9|431.95|429.85|432.15|430.05|431.85|429.75|13
1731078420000|2024-11-08 15:07:00|432.05|429.95|432.15|430.05|432.2|430.1|432.05|429.95|6
1731078430000|2024-11-08 15:07:10|432.2|430.1|431.05|428.95|432.2|430.1|431.05|428.95|16
1731078440000|2024-11-08 15:07:20|431.1|429|431.1|429|431.3|429.2|431.05|428.95|14
1731078450000|2024-11-08 15:07:30|431.05|428.95|431.05|428.95|431.05|428.95|430.95|428.85|10
1731078460000|2024-11-08 15:07:40|431.1|429|431.25|429.15|431.25|429.15|430.95|428.85|12
1731078470000|2024-11-08 15:07:50|431.2|429.1|430.95|428.85|431.35|429.25|430.95|428.85|9
1731078480000|2024-11-08 15:08:00|430.9|428.8|430.85|428.75|430.95|428.85|430.85|428.75|6
1731078490000|2024-11-08 15:08:10|430.75|428.65|431.13|429.03|431.13|429.03|430.75|428.65|10
1731078500000|2024-11-08 15:08:20|431.15|429.05|430.95|428.85|431.25|429.15|430.95|428.85|14
1731078510000|2024-11-08 15:08:30|431|428.9|430.85|428.75|431.05|428.95|430.65|428.55|14
1731078520000|2024-11-08 15:08:40|430.8|428.7|431.7|429.6|431.7|429.6|430.75|428.65|19
1731078530000|2024-11-08 15:08:50|431.75|429.65|432.17|430.07|432.17|430.07|431.7|429.6|12
1731078540000|2024-11-08 15:09:00|432.15|430.05|431.93|429.83|432.15|430.05|431.75|429.65|14
1731078550000|2024-11-08 15:09:10|431.83|429.73|432.45|430.35|432.5|430.4|431.83|429.73|20
1731078560000|2024-11-08 15:09:20|432.5|430.4|432.47|430.37|432.5|430.4|432.25|430.15|10
1731078570000|2024-11-08 15:09:30|432.5|430.4|432.77|430.67|432.86|430.76|432.42|430.32|24
1731078580000|2024-11-08 15:09:40|432.81|430.71|432.87|430.77|433.03|430.93|432.77|430.67|15
1731078590000|2024-11-08 15:09:50|432.92|430.82|432.81|430.71|432.95|430.85|432.81|430.71|6
1731078600000|2024-11-08 15:10:00|432.75|430.65|432.53|430.43|432.82|430.72|432.53|430.43|22
1731078610000|2024-11-08 15:10:10|432.38|430.28|431.65|429.55|432.38|430.28|431.55|429.45|22
1731078620000|2024-11-08 15:10:20|431.69|429.59|432.44|430.34|432.44|430.34|431.69|429.59|22
1731078630000|2024-11-08 15:10:30|432.45|430.35|432.3|430.2|432.45|430.35|432.16|430.06|13
1731078640000|2024-11-08 15:10:40|432.2|430.1|432.05|429.95|432.2|430.1|432.05|429.95|6
1731078650000|2024-11-08 15:10:50|432.03|429.93|431.52|429.42|432.18|430.08|431.47|429.37|17
1731078660000|2024-11-08 15:11:00|431.5|429.4|431.55|429.45|431.65|429.55|431.2|429.1|19
1731078670000|2024-11-08 15:11:10|431.5|429.4|431.5|429.4|431.55|429.45|431.25|429.15|12
1731078680000|2024-11-08 15:11:20|431.45|429.35|431.25|429.15|431.45|429.35|431.15|429.05|10
1731078690000|2024-11-08 15:11:30|431.35|429.25|431.2|429.1|431.45|429.35|431.15|429.05|20
1731078700000|2024-11-08 15:11:40|431.15|429.05|430.75|428.65|431.2|429.1|430.75|428.65|9
1731078710000|2024-11-08 15:11:50|430.8|428.7|430.89|428.79|430.89|428.79|430.75|428.65|6
1731078720000|2024-11-08 15:12:00|431|428.9|430.76|428.66|431.3|429.2|430.76|428.66|20
1731078730000|2024-11-08 15:12:10|430.65|428.55|430.55|428.45|430.65|428.55|430.55|428.45|3
1731078740000|2024-11-08 15:12:20|430.6|428.5|431.15|429.05|431.36|429.26|430.6|428.5|20
1731078750000|2024-11-08 15:12:30|431.1|429|430.79|428.69|431.1|429|430.75|428.65|9
1731078760000|2024-11-08 15:12:40|430.7|428.6|431.35|429.25|431.4|429.3|430.65|428.55|18
1731078770000|2024-11-08 15:12:50|431.4|429.3|431.45|429.35|431.6|429.5|431.35|429.25|14
1731078780000|2024-11-08 15:13:00|431.55|429.45|431.4|429.3|431.9|429.8|431.4|429.3|14
1731078790000|2024-11-08 15:13:10|431.25|429.15|431.2|429.1|431.35|429.25|431.15|429.05|10
1731078800000|2024-11-08 15:13:20|431.1|429|430.95|428.85|431.1|429|430.85|428.75|10
1731078810000|2024-11-08 15:13:30|430.8|428.7|430.52|428.42|430.8|428.7|430.43|428.33|13
1731078820000|2024-11-08 15:13:40|430.55|428.45|430.35|428.25|430.55|428.45|430.25|428.15|14
1731078830000|2024-11-08 15:13:50|430.4|428.3|430.65|428.55|430.7|428.6|430.35|428.25|21
1731078840000|2024-11-08 15:14:00|430.69|428.59|430.5|428.4|430.7|428.6|430.5|428.4|4
1731078850000|2024-11-08 15:14:10|430.49|428.39|430.93|428.83|430.93|428.83|430.49|428.39|18
1731078860000|2024-11-08 15:14:20|430.98|428.88|431.55|429.45|431.55|429.45|430.98|428.88|15
1731078870000|2024-11-08 15:14:30|431.6|429.5|431.66|429.56|431.66|429.56|431.6|429.5|3
1731078880000|2024-11-08 15:14:40|431.7|429.6|431.55|429.45|431.72|429.62|431.46|429.36|14
1731078890000|2024-11-08 15:14:50|431.59|429.49|431.67|429.57|431.74|429.64|431.59|429.49|7
1731078900000|2024-11-08 15:15:00|431.7|429.6|431.38|429.28|431.85|429.75|431.35|429.25|19
1731078910000|2024-11-08 15:15:10|431.3|429.2|431.7|429.6|431.7|429.6|431.25|429.15|20
1731078920000|2024-11-08 15:15:20|431.65|429.55|431.9|429.8|432.05|429.95|431.6|429.5|14
1731078930000|2024-11-08 15:15:30|431.8|429.7|431.15|429.05|431.8|429.7|431.15|429.05|13
1731078940000|2024-11-08 15:15:40|431.2|429.1|431.25|429.15|431.4|429.3|431.15|429.05|13
1731078950000|2024-11-08 15:15:50|431.21|429.11|431.15|429.05|431.21|429.11|430.95|428.85|10
1731078960000|2024-11-08 15:16:00|431.1|429|430.45|428.35|431.15|429.05|430.45|428.35|16
1731078970000|2024-11-08 15:16:10|430.43|428.33|429.95|427.85|430.5|428.4|429.95|427.85|22
1731078980000|2024-11-08 15:16:20|429.99|427.89|430.6|428.5|430.6|428.5|429.99|427.89|16
1731078990000|2024-11-08 15:16:30|430.55|428.45|430.95|428.85|431.4|429.3|430.55|428.45|24
1731079000000|2024-11-08 15:16:40|430.85|428.75|431.13|429.03|431.13|429.03|430.85|428.75|16
1731079010000|2024-11-08 15:16:50|431.14|429.04|431.71|429.61|431.71|429.61|431.14|429.04|16
1731079020000|2024-11-08 15:17:00|431.76|429.66|431.45|429.35|431.8|429.7|431.45|429.35|17
1731079030000|2024-11-08 15:17:10|431.5|429.4|431.7|429.6|431.8|429.7|431.5|429.4|16
1731079040000|2024-11-08 15:17:20|431.74|429.64|431.7|429.6|431.8|429.7|431.45|429.35|17
1731079050000|2024-11-08 15:17:30|431.6|429.5|431.05|428.95|431.6|429.5|430.95|428.85|14
1731079060000|2024-11-08 15:17:40|431.1|429|430.75|428.65|431.15|429.05|430.75|428.65|10
1731079070000|2024-11-08 15:17:50|430.8|428.7|431|428.9|431|428.9|430.75|428.65|8
1731079080000|2024-11-08 15:18:00|430.95|428.85|431.25|429.15|431.46|429.36|430.84|428.74|19
1731079090000|2024-11-08 15:18:10|431.2|429.1|431.36|429.26|431.55|429.45|431.2|429.1|8
1731079100000|2024-11-08 15:18:20|431.41|429.31|431.65|429.55|431.65|429.55|431.35|429.25|14
1731079110000|2024-11-08 15:18:30|431.6|429.5|431.76|429.66|431.8|429.7|431.6|429.5|12
1731079120000|2024-11-08 15:18:40|431.71|429.61|431.85|429.75|431.85|429.75|431.65|429.55|10
1731079130000|2024-11-08 15:18:50|431.87|429.77|432.2|430.1|432.2|430.1|431.8|429.7|12
1731079140000|2024-11-08 15:19:00|432.25|430.15|433.05|430.95|433.05|430.95|432.25|430.15|15
1731079150000|2024-11-08 15:19:10|433.15|431.05|433.33|431.23|433.33|431.23|433|430.9|11
1731079160000|2024-11-08 15:19:20|433.42|431.32|433.45|431.35|433.45|431.35|433.25|431.15|9
1731079170000|2024-11-08 15:19:30|433.44|431.34|433.65|431.55|433.65|431.55|433.38|431.28|16
1731079180000|2024-11-08 15:19:40|433.6|431.5|433.66|431.56|433.66|431.56|433.55|431.45|6
1731079190000|2024-11-08 15:19:50|433.67|431.57|434.25|432.15|434.25|432.15|433.67|431.57|14
1731079200000|2024-11-08 15:20:00|434.15|432.05|434.24|432.14|434.5|432.4|434.15|432.05|14
1731079210000|2024-11-08 15:20:10|434.25|432.15|434.31|432.21|434.42|432.32|434.09|431.99|18
1731079220000|2024-11-08 15:20:20|434.4|432.3|434.23|432.13|434.45|432.35|434.23|432.13|13
1731079230000|2024-11-08 15:20:30|434.15|432.05|434.05|431.95|434.15|432.05|433.97|431.87|10
1731079240000|2024-11-08 15:20:40|434.02|431.92|434.55|432.45|434.55|432.45|433.97|431.87|15
1731079250000|2024-11-08 15:20:50|434.6|432.5|435.05|432.95|435.05|432.95|434.6|432.5|10
1731079260000|2024-11-08 15:21:00|435.1|433|435.35|433.25|435.55|433.45|435.1|433|17
1731079270000|2024-11-08 15:21:10|435.3|433.2|435.4|433.3|435.4|433.3|435.3|433.2|11
1731079280000|2024-11-08 15:21:20|435.44|433.34|435.65|433.55|435.65|433.55|435.44|433.34|9
1731079290000|2024-11-08 15:21:30|435.7|433.6|435.85|433.75|435.85|433.75|435.7|433.6|3
1731079300000|2024-11-08 15:21:40|435.9|433.8|435.88|433.78|435.95|433.85|435.75|433.65|11
1731079310000|2024-11-08 15:21:50|435.95|433.85|436.15|434.05|436.25|434.15|435.95|433.85|13
1731079320000|2024-11-08 15:22:00|436.1|434|436.05|433.95|436.15|434.05|436|433.9|12
1731080110000|2024-11-08 15:35:10|434.95|432.85|433.84|431.74|434.95|432.85|433.84|431.74|2
1731080120000|2024-11-08 15:35:20|433.75|431.65|433.55|431.45|433.75|431.65|433.55|431.45|6
1731080130000|2024-11-08 15:35:30|433.5|431.4|433.45|431.35|433.5|431.4|433.35|431.25|7
1731080140000|2024-11-08 15:35:40|433.47|431.37|433.55|431.45|433.6|431.5|433.47|431.37|6
1731080150000|2024-11-08 15:35:50|433.5|431.4|433.45|431.35|433.5|431.4|433.25|431.15|9
1731080160000|2024-11-08 15:36:00|433.4|431.3|433.25|431.15|433.4|431.3|433.05|430.95|7
1731080170000|2024-11-08 15:36:10|433.3|431.2|433.14|431.04|433.45|431.35|433.09|430.99|14
1731080180000|2024-11-08 15:36:20|433.09|430.99|433.15|431.05|433.15|431.05|433.05|430.95|4
1731080190000|2024-11-08 15:36:30|433.2|431.1|433.35|431.25|433.35|431.25|433.2|431.1|9
1731080200000|2024-11-08 15:36:40|433.38|431.28|433.55|431.45|433.55|431.45|433.35|431.25|9
1731080210000|2024-11-08 15:36:50|433.57|431.47|433.64|431.54|433.75|431.65|433.57|431.47|7
1731080220000|2024-11-08 15:37:00|433.65|431.55|433.55|431.45|433.7|431.6|433.45|431.35|6
1731080230000|2024-11-08 15:37:10|433.45|431.35|432.89|430.79|433.45|431.35|432.85|430.75|8
1731080240000|2024-11-08 15:37:20|432.9|430.8|432.85|430.75|432.9|430.8|432.85|430.75|2
1731080250000|2024-11-08 15:37:30|432.89|430.79|433.35|431.25|433.35|431.25|432.89|430.79|11
1731080260000|2024-11-08 15:37:40|433.3|431.2|433.35|431.25|433.35|431.25|433.25|431.15|5
1731080270000|2024-11-08 15:37:50|433.33|431.23|433.35|431.25|433.4|431.3|433.33|431.23|4
1731080280000|2024-11-08 15:38:00|433.37|431.27|433.4|431.3|433.46|431.36|433.37|431.27|4
1731080290000|2024-11-08 15:38:10|433.35|431.25|432.85|430.75|433.35|431.25|432.85|430.75|9
1731080300000|2024-11-08 15:38:20|432.9|430.8|432.74|430.64|432.9|430.8|432.63|430.53|9
1731080310000|2024-11-08 15:38:30|432.64|430.54|432.69|430.59|432.8|430.7|432.6|430.5|8
1731080320000|2024-11-08 15:38:40|432.5|430.4|432.45|430.35|432.6|430.5|432.4|430.3|6
1731080330000|2024-11-08 15:38:50|432.5|430.4|432.69|430.59|432.69|430.59|432.5|430.4|4
1731080340000|2024-11-08 15:39:00|432.7|430.6|432.78|430.68|432.95|430.85|432.7|430.6|8
1731080350000|2024-11-08 15:39:10|432.73|430.63|432.85|430.75|432.9|430.8|432.6|430.5|9
1731080360000|2024-11-08 15:39:20|432.8|430.7|432.75|430.65|432.8|430.7|432.69|430.59|5
1731080370000|2024-11-08 15:39:30|432.85|430.75|432.74|430.64|432.95|430.85|432.6|430.5|9
1731080380000|2024-11-08 15:39:40|432.75|430.65|432.68|430.58|432.75|430.65|432.6|430.5|7
1731080390000|2024-11-08 15:39:50|432.64|430.54|432.6|430.5|432.64|430.54|432.6|430.5|2
1731080400000|2024-11-08 15:40:00|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1731080410000|2024-11-08 15:40:10|432.55|430.45|432.6|430.5|432.69|430.59|432.5|430.4|5
1731080420000|2024-11-08 15:40:20|432.64|430.54|432.8|430.7|432.8|430.7|432.64|430.54|4
1731080430000|2024-11-08 15:40:30|432.95|430.85|432.8|430.7|432.95|430.85|432.75|430.65|6
1731080440000|2024-11-08 15:40:40|432.85|430.75|433.15|431.05|433.25|431.15|432.85|430.75|8
1731080450000|2024-11-08 15:40:50|433.16|431.06|433.32|431.22|433.35|431.25|433.16|431.06|6
1731080460000|2024-11-08 15:41:00|433.35|431.25|433.45|431.35|433.45|431.35|433.35|431.25|3
1731080470000|2024-11-08 15:41:10|433.55|431.45|433.84|431.74|433.84|431.74|433.55|431.45|6
1731080480000|2024-11-08 15:41:20|434.15|432.05|433.95|431.85|434.15|432.05|433.95|431.85|5
1731080490000|2024-11-08 15:41:30|433.97|431.87|433.95|431.85|434|431.9|433.95|431.85|4
1731080500000|2024-11-08 15:41:40|433.9|431.8|433.9|431.8|433.9|431.8|433.75|431.65|4
1731080510000|2024-11-08 15:41:50|433.95|431.85|433.95|431.85|433.95|431.85|433.95|431.85|1
1731080520000|2024-11-08 15:42:00|433.96|431.86|434.2|432.1|434.2|432.1|433.96|431.86|5
1731080530000|2024-11-08 15:42:10|434.25|432.15|434.4|432.3|434.45|432.35|434.25|432.15|5
1731080540000|2024-11-08 15:42:20|434.3|432.2|434.25|432.15|434.3|432.2|434.25|432.15|2
1731080550000|2024-11-08 15:42:30|434.15|432.05|434.04|431.94|434.15|432.05|433.95|431.85|10
1731080560000|2024-11-08 15:42:40|434.05|431.95|434.35|432.25|434.35|432.25|434.05|431.95|12
1731080570000|2024-11-08 15:42:50|434.36|432.26|434.35|432.25|434.36|432.26|434.35|432.25|2
1731080580000|2024-11-08 15:43:00|434.4|432.3|434.75|432.65|434.75|432.65|434.4|432.3|5
1731080590000|2024-11-08 15:43:10|434.7|432.6|434.7|432.6|434.75|432.65|434.65|432.55|5
1731080600000|2024-11-08 15:43:20|434.65|432.55|434.45|432.35|434.65|432.55|434.35|432.25|10
1731080610000|2024-11-08 15:43:30|434.49|432.39|434.45|432.35|434.59|432.49|434.35|432.25|9
1731080620000|2024-11-08 15:43:40|434.4|432.3|434.15|432.05|434.4|432.3|434.15|432.05|5
1731080630000|2024-11-08 15:43:50|434.05|431.95|434.05|431.95|434.05|431.95|433.95|431.85|4
1731080640000|2024-11-08 15:44:00|434|431.9|434.25|432.15|434.25|432.15|433.95|431.85|18
1731080650000|2024-11-08 15:44:10|434.2|432.1|434.45|432.35|434.45|432.35|434.15|432.05|10
1731080660000|2024-11-08 15:44:20|434.55|432.45|434.45|432.35|434.55|432.45|434.25|432.15|9
1731080670000|2024-11-08 15:44:30|434.5|432.4|434.4|432.3|434.55|432.45|434.4|432.3|8
1731080680000|2024-11-08 15:44:40|434.35|432.25|434.54|432.44|434.54|432.44|434.25|432.15|6
1731080690000|2024-11-08 15:44:50|434.55|432.45|434.03|431.93|434.55|432.45|434|431.9|19
1731080700000|2024-11-08 15:45:00|433.98|431.88|433.8|431.7|433.98|431.88|433.76|431.66|15
1731080710000|2024-11-08 15:45:10|433.77|431.67|433.15|431.05|433.78|431.68|433.15|431.05|10
1731080720000|2024-11-08 15:45:20|433.1|431|432.7|430.6|433.1|431|432.7|430.6|12
1731080730000|2024-11-08 15:45:30|432.69|430.59|432.9|430.8|433.1|431|432.69|430.59|23
1731080740000|2024-11-08 15:45:40|432.85|430.75|432.77|430.67|432.85|430.75|432.69|430.59|10
1731080750000|2024-11-08 15:45:50|432.82|430.72|432.8|430.7|433.15|431.05|432.78|430.68|18
1731080760000|2024-11-08 15:46:00|432.82|430.72|432.74|430.64|432.85|430.75|432.7|430.6|9
1731080770000|2024-11-08 15:46:10|432.69|430.59|432.9|430.8|432.95|430.85|432.6|430.5|21
1731080780000|2024-11-08 15:46:20|432.85|430.75|432.69|430.59|432.85|430.75|432.6|430.5|10
1731080790000|2024-11-08 15:46:30|432.74|430.64|432.76|430.66|433.01|430.91|432.74|430.64|15
1731080800000|2024-11-08 15:46:40|432.81|430.71|432.85|430.75|433.35|431.25|432.81|430.71|15
1731080810000|2024-11-08 15:46:50|432.89|430.79|432.5|430.4|433|430.9|432.4|430.3|15
1731080820000|2024-11-08 15:47:00|432.55|430.45|432.05|429.95|432.55|430.45|432.05|429.95|9
1731080830000|2024-11-08 15:47:10|432.1|430|431.9|429.8|432.15|430.05|431.9|429.8|9
1731080840000|2024-11-08 15:47:20|431.85|429.75|431.5|429.4|431.85|429.75|431.45|429.35|12
1731080850000|2024-11-08 15:47:30|431.45|429.35|431.3|429.2|431.45|429.35|431.25|429.15|17
1731080860000|2024-11-08 15:47:40|431.27|429.17|431.72|429.62|431.72|429.62|431.16|429.06|14
1731080870000|2024-11-08 15:47:50|431.75|429.65|431.7|429.6|431.75|429.65|431.55|429.45|9
1731080880000|2024-11-08 15:48:00|431.65|429.55|431.89|429.79|431.95|429.85|431.65|429.55|9
1731080890000|2024-11-08 15:48:10|431.94|429.84|432.38|430.28|432.38|430.28|431.94|429.84|13
1731080900000|2024-11-08 15:48:20|432.4|430.3|432.1|430|432.4|430.3|432.1|430|8
1731080910000|2024-11-08 15:48:30|432.05|429.95|431.96|429.86|432.15|430.05|431.96|429.86|8
1731080920000|2024-11-08 15:48:40|432.01|429.91|432.45|430.35|432.45|430.35|431.8|429.7|16
1731080930000|2024-11-08 15:48:50|432.5|430.4|432.55|430.45|432.65|430.55|432.35|430.25|10
1731080940000|2024-11-08 15:49:00|432.6|430.5|432.35|430.25|432.65|430.55|432.35|430.25|10
1731080950000|2024-11-08 15:49:10|432.3|430.2|432.3|430.2|432.3|430.2|432.15|430.05|10
1731080960000|2024-11-08 15:49:20|432.2|430.1|432.25|430.15|432.25|430.15|431.99|429.89|13
1731080970000|2024-11-08 15:49:30|432.3|430.2|432.75|430.65|432.75|430.65|432.3|430.2|14
1731080980000|2024-11-08 15:49:40|432.8|430.7|432.95|430.85|433|430.9|432.8|430.7|14
1731080990000|2024-11-08 15:49:50|432.9|430.8|432.83|430.73|433|430.9|432.83|430.73|14
1731081000000|2024-11-08 15:50:00|432.69|430.59|432.26|430.16|432.69|430.59|432.26|430.16|16
1731081010000|2024-11-08 15:50:10|432.21|430.11|432.25|430.15|432.3|430.2|432.18|430.08|13
1731081020000|2024-11-08 15:50:20|432.32|430.22|432.75|430.65|432.75|430.65|432.3|430.2|18
1731081030000|2024-11-08 15:50:30|432.7|430.6|432.7|430.6|432.73|430.63|432.64|430.54|13
1731081040000|2024-11-08 15:50:40|432.65|430.55|432.85|430.75|432.85|430.75|432.65|430.55|17
1731081050000|2024-11-08 15:50:50|432.82|430.72|432.56|430.46|432.83|430.73|432.56|430.46|15
1731081060000|2024-11-08 15:51:00|432.61|430.51|432.8|430.7|432.9|430.8|432.43|430.33|21
1731081070000|2024-11-08 15:51:10|432.77|430.67|432.45|430.35|432.77|430.67|432.45|430.35|14
1731081080000|2024-11-08 15:51:20|432.4|430.3|432.23|430.13|432.4|430.3|432.16|430.06|11
1731081090000|2024-11-08 15:51:30|432.25|430.15|432.15|430.05|432.4|430.3|432.15|430.05|14
1731081100000|2024-11-08 15:51:40|432.2|430.1|432.75|430.65|432.8|430.7|432.2|430.1|18
1731081110000|2024-11-08 15:51:50|432.7|430.6|432.75|430.65|432.75|430.65|432.59|430.49|16
1731081120000|2024-11-08 15:52:00|432.8|430.7|433.15|431.05|433.15|431.05|432.76|430.66|17
1731081130000|2024-11-08 15:52:10|433.2|431.1|433.35|431.25|433.35|431.25|433.2|431.1|6
1731081140000|2024-11-08 15:52:20|433.4|431.3|433.56|431.46|433.56|431.46|433.4|431.3|5
1731081150000|2024-11-08 15:52:30|433.51|431.41|433.44|431.34|433.51|431.41|433.44|431.34|3
1731081160000|2024-11-08 15:52:40|433.4|431.3|433.15|431.05|433.4|431.3|433.15|431.05|10
1731081170000|2024-11-08 15:52:50|433.1|431|432.9|430.8|433.1|431|432.85|430.75|13
1731081180000|2024-11-08 15:53:00|432.95|430.85|433.11|431.01|433.11|431.01|432.95|430.85|13
1731081190000|2024-11-08 15:53:10|433.1|431|433.25|431.15|433.25|431.15|432.96|430.86|14
1731081200000|2024-11-08 15:53:20|433.28|431.18|433.35|431.25|433.45|431.35|433.28|431.18|9
1731081210000|2024-11-08 15:53:30|433.3|431.2|433.45|431.35|433.45|431.35|433.3|431.2|4
1731081220000|2024-11-08 15:53:40|433.44|431.34|433.43|431.33|433.44|431.34|433.42|431.32|3
1731081230000|2024-11-08 15:53:50|433.39|431.29|433.17|431.07|433.39|431.29|433.17|431.07|10
1731081240000|2024-11-08 15:54:00|433.16|431.06|433.35|431.25|433.4|431.3|433.12|431.02|13
1731081250000|2024-11-08 15:54:10|433.4|431.3|433.2|431.1|433.45|431.35|433.2|431.1|9
1731081260000|2024-11-08 15:54:20|433.15|431.05|433.1|431|433.15|431.05|433.02|430.92|11
1731081270000|2024-11-08 15:54:30|433.05|430.95|433.05|430.95|433.1|431|433.05|430.95|6
1731081280000|2024-11-08 15:54:40|433|430.9|433|430.9|433.05|430.95|433|430.9|3
1731081300000|2024-11-08 15:55:00|432.96|430.86|433.05|430.95|433.05|430.95|432.88|430.78|12
1731081310000|2024-11-08 15:55:10|433|430.9|432.95|430.85|433|430.9|432.85|430.75|7
1731081320000|2024-11-08 15:55:20|432.9|430.8|432.99|430.89|433.1|431|432.9|430.8|9
1731081330000|2024-11-08 15:55:30|432.98|430.88|433.15|431.05|433.25|431.15|432.95|430.85|11
1731081340000|2024-11-08 15:55:40|433.1|431|432.96|430.86|433.1|431|432.96|430.86|6
1731081350000|2024-11-08 15:55:50|432.97|430.87|433|430.9|433|430.9|432.95|430.85|3
1731081360000|2024-11-08 15:56:00|432.94|430.84|432.75|430.65|432.94|430.84|432.7|430.6|8
1731081370000|2024-11-08 15:56:10|432.78|430.68|432.9|430.8|432.9|430.8|432.7|430.6|10
1731081380000|2024-11-08 15:56:20|432.82|430.72|432.7|430.6|432.88|430.78|432.7|430.6|8
1731081390000|2024-11-08 15:56:30|432.75|430.65|432.75|430.65|432.75|430.65|432.75|430.65|1
1731081400000|2024-11-08 15:56:40|432.7|430.6|432.8|430.7|432.8|430.7|432.7|430.6|7
1731081410000|2024-11-08 15:56:50|432.6|430.5|432.95|430.85|432.95|430.85|432.6|430.5|10
1731081420000|2024-11-08 15:57:00|433|430.9|433.19|431.09|433.19|431.09|433|430.9|8
1731081430000|2024-11-08 15:57:10|433.23|431.13|433.2|431.1|433.3|431.2|433.2|431.1|7
1731081440000|2024-11-08 15:57:20|433.25|431.15|433.35|431.25|433.35|431.25|433.25|431.15|6
1731081450000|2024-11-08 15:57:30|433.4|431.3|433.35|431.25|433.4|431.3|433.33|431.23|4
1731081460000|2024-11-08 15:57:40|433|430.9|433.1|431|433.15|431.05|433|430.9|7
1731081470000|2024-11-08 15:57:50|433.14|431.04|433.32|431.22|433.32|431.22|433.14|431.04|5
1731081480000|2024-11-08 15:58:00|433.35|431.25|433.27|431.17|433.35|431.25|433.27|431.17|3
1731081490000|2024-11-08 15:58:10|433.2|431.1|433.04|430.94|433.2|431.1|433.02|430.92|8
1731081500000|2024-11-08 15:58:20|433.09|430.99|433.17|431.07|433.17|431.07|433.07|430.97|4
1731081520000|2024-11-08 15:58:40|433.25|431.15|433.35|431.25|433.35|431.25|433.25|431.15|5
1731081530000|2024-11-08 15:58:50|433.45|431.35|433.7|431.6|433.7|431.6|433.4|431.3|4
1731081540000|2024-11-08 15:59:00|433.8|431.7|433.85|431.75|433.85|431.75|433.8|431.7|2
1731081550000|2024-11-08 15:59:10|433.9|431.8|433.85|431.75|433.95|431.85|433.85|431.75|4
1731081560000|2024-11-08 15:59:20|433.9|431.8|433.95|431.85|433.95|431.85|433.9|431.8|2
1731081570000|2024-11-08 15:59:30|434|431.9|434.45|432.35|434.45|432.35|434|431.9|10
1731081580000|2024-11-08 15:59:40|434.46|432.36|434.95|432.85|434.95|432.85|434.46|432.36|4
1731081590000|2024-11-08 15:59:50|435.05|432.95|435.15|433.05|435.15|433.05|435.05|432.95|2
1731081600000|2024-11-08 16:00:00|435.1|433|434.79|432.69|435.1|433|434.75|432.65|10
1731081610000|2024-11-08 16:00:10|434.84|432.74|434.95|432.85|434.95|432.85|434.84|432.74|4
1731081620000|2024-11-08 16:00:20|435|432.9|435.05|432.95|435.15|433.05|434.95|432.85|5
1731081630000|2024-11-08 16:00:30|435.1|433|435.05|432.95|435.15|433.05|435.05|432.95|3
1731081640000|2024-11-08 16:00:40|435.1|433|435.05|432.95|435.1|433|435.05|432.95|2
1731081650000|2024-11-08 16:00:50|434.95|432.85|435.05|432.95|435.05|432.95|434.9|432.8|5
1731081660000|2024-11-08 16:01:00|435|432.9|434.95|432.85|435.05|432.95|434.95|432.85|4
1731081670000|2024-11-08 16:01:10|434.9|432.8|434.95|432.85|434.95|432.85|434.85|432.75|4
1731081680000|2024-11-08 16:01:20|435|432.9|435|432.9|435.15|433.05|434.95|432.85|8
1731081690000|2024-11-08 16:01:30|435.15|433.05|435.15|433.05|435.45|433.35|435.15|433.05|17
1731081700000|2024-11-08 16:01:40|435.2|433.1|435.4|433.3|435.4|433.3|435.2|433.1|5
1731081710000|2024-11-08 16:01:50|435.65|433.55|435.65|433.55|435.65|433.55|435.65|433.55|1
1731081720000|2024-11-08 16:02:00|435.7|433.6|435.55|433.45|435.85|433.75|435.55|433.45|7
1731081730000|2024-11-08 16:02:10|435.5|433.4|435.45|433.35|435.5|433.4|435.36|433.26|5
1731081740000|2024-11-08 16:02:20|435.4|433.3|435.2|433.1|435.4|433.3|435.2|433.1|5
1731081750000|2024-11-08 16:02:30|435.15|433.05|435.25|433.15|435.25|433.15|435.1|433|5
1731081760000|2024-11-08 16:02:40|435.31|433.21|435.25|433.15|435.4|433.3|435.25|433.15|6
1731081770000|2024-11-08 16:02:50|435.28|433.18|435.25|433.15|435.3|433.2|435.25|433.15|4
1731081780000|2024-11-08 16:03:00|435.21|433.11|435.25|433.15|435.25|433.15|435.1|433|6
1731081790000|2024-11-08 16:03:10|435.2|433.1|435.2|433.1|435.2|433.1|435.2|433.1|1
1731081800000|2024-11-08 16:03:20|435|432.9|434.85|432.75|435|432.9|434.65|432.55|9
1731081810000|2024-11-08 16:03:30|434.87|432.77|434.95|432.85|435|432.9|434.85|432.75|10
1731081820000|2024-11-08 16:03:40|435|432.9|435.15|433.05|435.35|433.25|435|432.9|10
1731081830000|2024-11-08 16:03:50|435.19|433.09|435.45|433.35|435.55|433.45|435.19|433.09|9
1731081840000|2024-11-08 16:04:00|435.4|433.3|435.25|433.15|435.4|433.3|435.25|433.15|9
1731081850000|2024-11-08 16:04:10|435.15|433.05|435.55|433.45|435.55|433.45|435.15|433.05|8
1731081860000|2024-11-08 16:04:20|435.6|433.5|435.85|433.75|435.85|433.75|435.6|433.5|7
1731081870000|2024-11-08 16:04:30|435.8|433.7|435.65|433.55|435.85|433.75|435.65|433.55|6
1731081880000|2024-11-08 16:04:40|435.7|433.6|435.85|433.75|435.85|433.75|435.65|433.55|6
1731081890000|2024-11-08 16:04:50|435.75|433.65|435.75|433.65|435.75|433.65|435.75|433.65|1
1731081900000|2024-11-08 16:05:00|435.78|433.68|435.85|433.75|435.85|433.75|435.78|433.68|3
1731081910000|2024-11-08 16:05:10|435.9|433.8|436|433.9|436|433.9|435.9|433.8|7
1731081920000|2024-11-08 16:05:20|435.9|433.8|436.05|433.95|436.05|433.95|435.85|433.75|13
1731081930000|2024-11-08 16:05:30|436.09|433.99|436.3|434.2|436.35|434.25|436.09|433.99|22
1731081940000|2024-11-08 16:05:40|436.27|434.17|436.1|434|436.3|434.2|436.07|433.97|8
1731081950000|2024-11-08 16:05:50|436.07|433.97|436.08|433.98|436.1|434|436.06|433.96|13
1731081960000|2024-11-08 16:06:00|436.09|433.99|436.2|434.1|436.3|434.2|436.09|433.99|13
1731081970000|2024-11-08 16:06:10|436.15|434.05|436.15|434.05|436.15|434.05|436.1|434|3
1731081980000|2024-11-08 16:06:20|436.17|434.07|436.35|434.25|436.4|434.3|436.17|434.07|9
1731081990000|2024-11-08 16:06:30|436.4|434.3|436.3|434.2|436.52|434.42|436.3|434.2|7
1731082000000|2024-11-08 16:06:40|436.35|434.25|436.6|434.5|436.6|434.5|436.35|434.25|8
1731082010000|2024-11-08 16:06:50|436.68|434.58|436.68|434.58|436.73|434.63|436.68|434.58|3
1731082020000|2024-11-08 16:07:00|436.73|434.63|436.75|434.65|436.93|434.83|436.73|434.63|7
1731082030000|2024-11-08 16:07:10|436.8|434.7|437.15|435.05|437.15|435.05|436.8|434.7|4
1731082040000|2024-11-08 16:07:20|437.05|434.95|437.12|435.02|437.15|435.05|436.9|434.8|11
1731082050000|2024-11-08 16:07:30|437.1|435|436.65|434.55|437.1|435|436.65|434.55|12
1731082060000|2024-11-08 16:07:40|436.7|434.6|437|434.9|437.04|434.94|436.7|434.6|12
1731082070000|2024-11-08 16:07:50|437.1|435|437.25|435.15|437.25|435.15|437.1|435|4
1731082080000|2024-11-08 16:08:00|437.3|435.2|437.3|435.2|437.35|435.25|437.3|435.2|5
1731082090000|2024-11-08 16:08:10|437.15|435.05|437.15|435.05|437.2|435.1|437.15|435.05|3
1731082100000|2024-11-08 16:08:20|437.1|435|437.2|435.1|437.2|435.1|436.95|434.85|9
1731082110000|2024-11-08 16:08:30|437.25|435.15|437.4|435.3|437.4|435.3|437.25|435.15|3
1731082120000|2024-11-08 16:08:40|437.41|435.31|437.4|435.3|437.41|435.31|437.4|435.3|2
1731082130000|2024-11-08 16:08:50|437.35|435.25|437.35|435.25|437.35|435.25|437.35|435.25|1
1731082140000|2024-11-08 16:09:00|437.31|435.21|437.45|435.35|437.45|435.35|437.15|435.05|12
1731082150000|2024-11-08 16:09:10|437.4|435.3|437.35|435.25|437.4|435.3|437.35|435.25|2
1731082160000|2024-11-08 16:09:20|437.4|435.3|437.35|435.25|437.48|435.38|437.35|435.25|5
1731082170000|2024-11-08 16:09:30|437.25|435.15|437.45|435.35|437.55|435.45|437.25|435.15|9
1731082180000|2024-11-08 16:09:40|437.5|435.4|437.92|435.82|437.92|435.82|437.45|435.35|10
1731082190000|2024-11-08 16:09:50|437.97|435.87|438.2|436.1|438.31|436.21|437.97|435.87|7
1731082200000|2024-11-08 16:10:00|438.25|436.15|438.15|436.05|438.25|436.15|438.05|435.95|7
1731082210000|2024-11-08 16:10:10|438.2|436.1|438.35|436.25|438.55|436.45|438.2|436.1|11
1731082220000|2024-11-08 16:10:20|438.3|436.2|438.35|436.25|438.36|436.26|438.25|436.15|9
1731082230000|2024-11-08 16:10:30|438.4|436.3|438.4|436.3|438.45|436.35|438.35|436.25|10
1731082240000|2024-11-08 16:10:40|438.35|436.25|437.35|435.25|438.35|436.25|437.25|435.15|11
1731082250000|2024-11-08 16:10:50|437.4|435.3|437.7|435.6|437.7|435.6|437.4|435.3|6
1731082260000|2024-11-08 16:11:00|437.85|435.75|437.85|435.75|437.93|435.83|437.85|435.75|9
1731082270000|2024-11-08 16:11:10|437.75|435.65|437.55|435.45|437.75|435.65|437.55|435.45|11
1731082280000|2024-11-08 16:11:20|437.45|435.35|437.35|435.25|437.6|435.5|437.35|435.25|11
1731082290000|2024-11-08 16:11:30|437.25|435.15|437.4|435.3|437.45|435.35|437.25|435.15|7
1731082300000|2024-11-08 16:11:40|437.42|435.32|437.55|435.45|437.55|435.45|437.25|435.15|11
1731082310000|2024-11-08 16:11:50|437.6|435.5|437.6|435.5|437.74|435.64|437.5|435.4|15
1731082320000|2024-11-08 16:12:00|437.62|435.52|438.05|435.95|438.05|435.95|437.55|435.45|14
1731082330000|2024-11-08 16:12:10|438.08|435.98|437.85|435.75|438.08|435.98|437.85|435.75|4
1731082340000|2024-11-08 16:12:20|437.8|435.7|437.85|435.75|437.85|435.75|437.56|435.46|12
1731082350000|2024-11-08 16:12:30|437.9|435.8|437.84|435.74|437.95|435.85|437.83|435.73|6
1731082360000|2024-11-08 16:12:40|437.79|435.69|437.75|435.65|437.79|435.69|437.65|435.55|7
1731082370000|2024-11-08 16:12:50|437.8|435.7|438.35|436.25|438.35|436.25|437.8|435.7|12
1731082380000|2024-11-08 16:13:00|438.4|436.3|438.35|436.25|438.4|436.3|438.25|436.15|11
1731082390000|2024-11-08 16:13:10|438.4|436.3|438.35|436.25|438.4|436.3|438.35|436.25|2
1731082410000|2024-11-08 16:13:30|438.37|436.27|438.55|436.45|438.55|436.45|438.35|436.25|9
1731082420000|2024-11-08 16:13:40|438.5|436.4|438.55|436.45|438.55|436.45|438.45|436.35|4
1731082440000|2024-11-08 16:14:00|438.9|436.8|439.25|437.15|439.25|437.15|438.9|436.8|2
1731082450000|2024-11-08 16:14:10|439.2|437.1|439.8|437.7|439.85|437.75|439.2|437.1|13
1731082460000|2024-11-08 16:14:20|439.85|437.75|439.85|437.75|439.9|437.8|439.85|437.75|5
1731082470000|2024-11-08 16:14:30|439.78|437.68|439.7|437.6|439.95|437.85|439.58|437.48|14
1731082480000|2024-11-08 16:14:40|439.75|437.65|439.95|437.85|439.95|437.85|439.7|437.6|6
1731082490000|2024-11-08 16:14:50|440|437.9|439.75|437.65|440.15|438.05|439.75|437.65|9
1731082500000|2024-11-08 16:15:00|439.54|437.44|439.35|437.25|439.54|437.44|439.2|437.1|12
1731082510000|2024-11-08 16:15:10|439.3|437.2|439.15|437.05|439.35|437.25|439.15|437.05|10
1731082520000|2024-11-08 16:15:20|439.1|437|438.75|436.65|439.1|437|438.65|436.55|10
1731082530000|2024-11-08 16:15:30|438.7|436.6|438.25|436.15|438.7|436.6|438.25|436.15|7
1731082540000|2024-11-08 16:15:40|438.3|436.2|438.65|436.55|438.8|436.7|438.3|436.2|17
1731082550000|2024-11-08 16:15:50|438.6|436.5|438.65|436.55|438.8|436.7|438.55|436.45|13
1731082560000|2024-11-08 16:16:00|438.7|436.6|438.95|436.85|439.2|437.1|438.7|436.6|14
1731082570000|2024-11-08 16:16:10|438.8|436.7|438.65|436.55|438.8|436.7|438.45|436.35|12
1731082580000|2024-11-08 16:16:20|438.6|436.5|438.05|435.95|438.6|436.5|438.05|435.95|15
1731082590000|2024-11-08 16:16:30|438.1|436|438.2|436.1|438.35|436.25|438.1|436|8
1731082600000|2024-11-08 16:16:40|438.25|436.15|438.4|436.3|438.45|436.35|438.25|436.15|19
1731082610000|2024-11-08 16:16:50|438.45|436.35|438.45|436.35|438.45|436.35|438.15|436.05|15
1731082620000|2024-11-08 16:17:00|438.48|436.38|439.15|437.05|439.15|437.05|438.48|436.38|15
1731082630000|2024-11-08 16:17:10|439.18|437.08|439.25|437.15|439.45|437.35|439.18|437.08|9
1731082640000|2024-11-08 16:17:20|439.2|437.1|439.15|437.05|439.2|437.1|439.05|436.95|8
1731082650000|2024-11-08 16:17:30|439.2|437.1|438.85|436.75|439.3|437.2|438.85|436.75|10
1731082660000|2024-11-08 16:17:40|438.82|436.72|438.2|436.1|438.82|436.72|438.2|436.1|12
1731082670000|2024-11-08 16:17:50|438.25|436.15|438.35|436.25|438.35|436.25|438.25|436.15|7
1731082680000|2024-11-08 16:18:00|438.4|436.3|438.45|436.35|438.45|436.35|438.05|435.95|13
1731082690000|2024-11-08 16:18:10|438.5|436.4|438.75|436.65|438.75|436.65|438.5|436.4|12
1731082700000|2024-11-08 16:18:20|438.8|436.7|438.9|436.8|439.1|437|438.8|436.7|12
1731082710000|2024-11-08 16:18:30|438.85|436.75|438.85|436.75|438.9|436.8|438.79|436.69|12
1731082720000|2024-11-08 16:18:40|438.75|436.65|438.55|436.45|438.78|436.68|438.55|436.45|7
1731082730000|2024-11-08 16:18:50|438.58|436.48|438.45|436.35|438.58|436.48|438.45|436.35|4
1731082740000|2024-11-08 16:19:00|438.4|436.3|438.45|436.35|438.45|436.35|438.34|436.24|6
1731082750000|2024-11-08 16:19:10|438.5|436.4|438.53|436.43|438.75|436.65|438.48|436.38|16
1731082760000|2024-11-08 16:19:20|438.54|436.44|438.35|436.25|438.54|436.44|438.35|436.25|12
1731082770000|2024-11-08 16:19:30|438.37|436.27|438.75|436.65|438.75|436.65|438.37|436.27|12
1731082780000|2024-11-08 16:19:40|438.77|436.67|438.65|436.55|438.78|436.68|438.65|436.55|11
1731082790000|2024-11-08 16:19:50|438.67|436.57|438.25|436.15|438.67|436.57|438.25|436.15|14
1731082800000|2024-11-08 16:20:00|438.21|436.11|437.85|435.75|438.21|436.11|437.82|435.72|15
1731082810000|2024-11-08 16:20:10|437.81|435.71|437.35|435.25|437.81|435.71|437.35|435.25|13
1731082820000|2024-11-08 16:20:20|437.37|435.27|437.05|434.95|437.37|435.27|437.05|434.95|16
1731082830000|2024-11-08 16:20:30|437.07|434.97|437.2|435.1|437.2|435.1|436.99|434.89|13
1731082840000|2024-11-08 16:20:40|437.23|435.13|437.55|435.45|437.65|435.55|437.2|435.1|20
1731082850000|2024-11-08 16:20:50|437.48|435.38|437.36|435.26|437.48|435.38|437.25|435.15|17
1731082860000|2024-11-08 16:21:00|437.4|435.3|437.63|435.53|437.65|435.55|437.4|435.3|10
1731082870000|2024-11-08 16:21:10|437.58|435.48|437.03|434.93|437.58|435.48|437.03|434.93|19
1731082880000|2024-11-08 16:21:20|437.02|434.92|437.04|434.94|437.08|434.98|437|434.9|9
1731082890000|2024-11-08 16:21:30|437.09|434.99|436.65|434.55|437.14|435.04|436.65|434.55|10
1731082900000|2024-11-08 16:21:40|436.6|434.5|436.54|434.44|436.6|434.5|436.45|434.35|10
1731082910000|2024-11-08 16:21:50|436.49|434.39|436.65|434.55|436.65|434.55|436.45|434.35|10
1731082920000|2024-11-08 16:22:00|436.64|434.54|437|434.9|437|434.9|436.54|434.44|12
1731082930000|2024-11-08 16:22:10|437.05|434.95|436.85|434.75|437.05|434.95|436.85|434.75|9
1731082940000|2024-11-08 16:22:20|436.9|434.8|437.05|434.95|437.1|435|436.75|434.65|15
1731082950000|2024-11-08 16:22:30|437.1|435|436.86|434.76|437.1|435|436.86|434.76|9
1731082960000|2024-11-08 16:22:40|436.91|434.81|436.77|434.67|436.95|434.85|436.74|434.64|10
1731082970000|2024-11-08 16:22:50|436.76|434.66|436.85|434.75|437.12|435.02|436.76|434.66|18
1731082980000|2024-11-08 16:23:00|436.84|434.74|436.85|434.75|436.9|434.8|436.83|434.73|9
1731082990000|2024-11-08 16:23:10|436.89|434.79|436.75|434.65|437|434.9|436.75|434.65|10
1731083000000|2024-11-08 16:23:20|436.74|434.64|436.56|434.46|436.75|434.65|436.56|434.46|6
1731083010000|2024-11-08 16:23:30|436.55|434.45|436.75|434.65|436.8|434.7|436.51|434.41|10
1731083020000|2024-11-08 16:23:40|436.72|434.62|436.8|434.7|436.8|434.7|436.57|434.47|11
1731083030000|2024-11-08 16:23:50|436.75|434.65|436.96|434.86|437.01|434.91|436.67|434.57|10
1731083040000|2024-11-08 16:24:00|436.91|434.81|436.85|434.75|437|434.9|436.85|434.75|10
1731083050000|2024-11-08 16:24:10|436.87|434.77|436.3|434.2|436.92|434.82|436.25|434.15|17
1731083060000|2024-11-08 16:24:20|436.24|434.14|435.95|433.85|436.24|434.14|435.77|433.67|18
1731083070000|2024-11-08 16:24:30|436|433.9|436.12|434.02|436.12|434.02|435.87|433.77|14
1731083080000|2024-11-08 16:24:40|436.15|434.05|436.24|434.14|436.24|434.14|436.15|434.05|5
1731083090000|2024-11-08 16:24:50|436.25|434.15|436.6|434.5|436.65|434.55|436.25|434.15|9
1731083100000|2024-11-08 16:25:00|436.55|434.45|436.65|434.55|436.67|434.57|436.46|434.36|11
1731083110000|2024-11-08 16:25:10|436.75|434.65|437.09|434.99|437.15|435.05|436.75|434.65|11
1731083120000|2024-11-08 16:25:20|437.15|435.05|437|434.9|437.15|435.05|437|434.9|9
1731083130000|2024-11-08 16:25:30|436.9|434.8|437|434.9|437|434.9|436.75|434.65|11
1731083140000|2024-11-08 16:25:40|436.95|434.85|436.67|434.57|437.05|434.95|436.67|434.57|9
1731083160000|2024-11-08 16:26:00|436.62|434.52|436.6|434.5|436.62|434.52|436.54|434.44|5
1731083170000|2024-11-08 16:26:10|436.65|434.55|436.6|434.5|436.85|434.75|436.55|434.45|19
1731083180000|2024-11-08 16:26:20|436.65|434.55|436.51|434.41|436.65|434.55|436.47|434.37|10
1731083190000|2024-11-08 16:26:30|436.53|434.43|436.51|434.41|436.7|434.6|436.51|434.41|8
1731083200000|2024-11-08 16:26:40|436.56|434.46|436.46|434.36|436.6|434.5|436.46|434.36|12
1731083210000|2024-11-08 16:26:50|436.51|434.41|436.79|434.69|437|434.9|436.51|434.41|18
1731083220000|2024-11-08 16:27:00|436.77|434.67|436.83|434.73|436.85|434.75|436.75|434.65|15
1731083230000|2024-11-08 16:27:10|436.77|434.67|436.37|434.27|436.8|434.7|436.37|434.27|11
1731083240000|2024-11-08 16:27:20|436.42|434.32|436.17|434.07|436.5|434.4|436.17|434.07|13
1731083250000|2024-11-08 16:27:30|436.15|434.05|436.17|434.07|436.17|434.07|436.15|434.05|12
1731083260000|2024-11-08 16:27:40|436.16|434.06|436.25|434.15|436.29|434.19|436.16|434.06|10
1731083270000|2024-11-08 16:27:50|436.2|434.1|436.23|434.13|436.23|434.13|436.13|434.03|12
1731083280000|2024-11-08 16:28:00|436.25|434.15|436.33|434.23|436.33|434.23|436.16|434.06|9
1731083290000|2024-11-08 16:28:10|436.35|434.25|436|433.9|436.35|434.25|435.95|433.85|8
1731083300000|2024-11-08 16:28:20|436.05|433.95|436.2|434.1|436.2|434.1|436.05|433.95|9
1731083310000|2024-11-08 16:28:30|436.03|433.93|435.73|433.63|436.03|433.93|435.68|433.58|3
1731083320000|2024-11-08 16:28:40|435.65|433.55|435.55|433.45|435.65|433.55|435.55|433.45|3
1731083330000|2024-11-08 16:28:50|435.5|433.4|435.43|433.33|435.5|433.4|435.43|433.33|3
1731083340000|2024-11-08 16:29:00|435.45|433.35|435.65|433.55|435.65|433.55|435.45|433.35|5
1731083350000|2024-11-08 16:29:10|435.6|433.5|435.55|433.45|435.6|433.5|435.55|433.45|2
1731083360000|2024-11-08 16:29:20|435.65|433.55|435.85|433.75|435.85|433.75|435.65|433.55|3
1731083370000|2024-11-08 16:29:30|435.9|433.8|435.95|433.85|435.95|433.85|435.85|433.75|4
1731083380000|2024-11-08 16:29:40|435.9|433.8|435.75|433.65|435.9|433.8|435.75|433.65|5
1731083400000|2024-11-08 16:30:00|435.8|433.7|435.65|433.55|435.8|433.7|435.56|433.46|7
1731083410000|2024-11-08 16:30:10|435.67|433.57|435.48|433.38|435.69|433.59|435.36|433.26|13
1731083420000|2024-11-08 16:30:20|435.49|433.39|435.6|433.5|435.65|433.55|435.49|433.39|10
1731083430000|2024-11-08 16:30:30|435.5|433.4|435.4|433.3|435.5|433.4|435.4|433.3|2
1731083440000|2024-11-08 16:30:40|435.42|433.32|435.45|433.35|435.45|433.35|435.35|433.25|10
1731083450000|2024-11-08 16:30:50|435.47|433.37|435.3|433.2|435.55|433.45|435.3|433.2|13
1731083460000|2024-11-08 16:31:00|435.2|433.1|435.2|433.1|435.3|433.2|435.17|433.07|10
1731083470000|2024-11-08 16:31:10|435.18|433.08|435.37|433.27|435.37|433.27|435.18|433.08|5
1731083480000|2024-11-08 16:31:20|435.4|433.3|435.2|433.1|435.4|433.3|435.2|433.1|4
1731083490000|2024-11-08 16:31:30|435.25|433.15|435.35|433.25|435.35|433.25|435.25|433.15|3
1731083500000|2024-11-08 16:31:40|435.3|433.2|435.05|432.95|435.3|433.2|435.05|432.95|5
1731083510000|2024-11-08 16:31:50|434.95|432.85|435|432.9|435|432.9|434.8|432.7|11
1731083520000|2024-11-08 16:32:00|434.96|432.86|434.8|432.7|434.97|432.87|434.8|432.7|4
1731083530000|2024-11-08 16:32:10|434.73|432.63|434.68|432.58|434.73|432.63|434.63|432.53|4
1731083540000|2024-11-08 16:32:20|434.63|432.53|434.6|432.5|434.66|432.56|434.58|432.48|6
1731083550000|2024-11-08 16:32:30|434.55|432.45|434.06|431.96|434.55|432.45|434.05|431.95|13
1731083560000|2024-11-08 16:32:40|434|431.9|433.75|431.65|434|431.9|433.75|431.65|3
1731083570000|2024-11-08 16:32:50|433.72|431.62|433.12|431.02|433.72|431.62|433.12|431.02|7
1731083580000|2024-11-08 16:33:00|433.08|430.98|432.75|430.65|433.25|431.15|432.75|430.65|13
1731083590000|2024-11-08 16:33:10|432.8|430.7|432.7|430.6|432.8|430.7|432.63|430.53|10
1731083600000|2024-11-08 16:33:20|432.65|430.55|432.5|430.4|432.65|430.55|432.5|430.4|5
1731083610000|2024-11-08 16:33:30|432.45|430.35|432.05|429.95|432.45|430.35|431.85|429.75|19
1731083620000|2024-11-08 16:33:40|432.1|430|431.85|429.75|432.2|430.1|431.85|429.75|10
1731083630000|2024-11-08 16:33:50|431.9|429.8|431.85|429.75|431.95|429.85|431.6|429.5|11
1731083640000|2024-11-08 16:34:00|431.8|429.7|431.95|429.85|432.05|429.95|431.58|429.48|14
1731083650000|2024-11-08 16:34:10|432.02|429.92|432.35|430.25|432.6|430.5|432.02|429.92|13
1731083660000|2024-11-08 16:34:20|432.3|430.2|431.65|429.55|432.3|430.2|431.65|429.55|13
1731083670000|2024-11-08 16:34:30|431.6|429.5|431.8|429.7|431.9|429.8|431.55|429.45|10
1731083680000|2024-11-08 16:34:40|431.75|429.65|431.45|429.35|431.75|429.65|431.25|429.15|10
1731083690000|2024-11-08 16:34:50|431.35|429.25|431.2|429.1|431.45|429.35|431.2|429.1|6
1731083700000|2024-11-08 16:35:00|431.22|429.12|431.35|429.25|431.45|429.35|431.22|429.12|9
1731083710000|2024-11-08 16:35:10|431.3|429.2|431.35|429.25|431.4|429.3|431.25|429.15|6
1731083720000|2024-11-08 16:35:20|431.25|429.15|431.11|429.01|431.25|429.15|431.11|429.01|6
1731083730000|2024-11-08 16:35:30|431.16|429.06|431.55|429.45|431.7|429.6|431.16|429.06|11
1731083740000|2024-11-08 16:35:40|431.5|429.4|431.2|429.1|431.5|429.4|431.2|429.1|5
1731083750000|2024-11-08 16:35:50|431.15|429.05|431.15|429.05|431.15|429.05|431.15|429.05|1
1731083760000|2024-11-08 16:36:00|431.1|429|431.15|429.05|431.15|429.05|431.1|429|2
1731083770000|2024-11-08 16:36:10|431.17|429.07|431.1|429|431.25|429.15|431.1|429|4
1731083780000|2024-11-08 16:36:20|430.8|428.7|430.35|428.25|430.8|428.7|430.25|428.15|10
1731083790000|2024-11-08 16:36:30|430.4|428.3|430.3|428.2|430.4|428.3|430.3|428.2|2
1731083800000|2024-11-08 16:36:40|430.25|428.15|430.1|428|430.25|428.15|429.74|427.64|13
1731083810000|2024-11-08 16:36:50|430.15|428.05|430.45|428.35|430.45|428.35|430.15|428.05|14
1731083820000|2024-11-08 16:37:00|430.4|428.3|430.67|428.57|430.67|428.57|430.4|428.3|15
1731083830000|2024-11-08 16:37:10|430.72|428.62|431.15|429.05|431.15|429.05|430.72|428.62|8
1731083840000|2024-11-08 16:37:20|431.2|429.1|430.85|428.75|431.25|429.15|430.8|428.7|10
1731083850000|2024-11-08 16:37:30|430.8|428.7|430.78|428.68|431.03|428.93|430.78|428.68|10
1731083860000|2024-11-08 16:37:40|430.75|428.65|430.55|428.45|430.75|428.65|430.55|428.45|5
1731083870000|2024-11-08 16:37:50|430.4|428.3|430.25|428.15|430.4|428.3|430.25|428.15|2
1731083880000|2024-11-08 16:38:00|430.28|428.18|431.05|428.95|431.05|428.95|430.28|428.18|16
1731083890000|2024-11-08 16:38:10|431.1|429|431.64|429.54|431.64|429.54|431.1|429|8
1731083900000|2024-11-08 16:38:20|431.65|429.55|431.54|429.44|431.72|429.62|431.54|429.44|7
1731083910000|2024-11-08 16:38:30|431.35|429.25|431.35|429.25|431.37|429.27|431.24|429.14|8
1731083920000|2024-11-08 16:38:40|431.45|429.35|431.15|429.05|431.45|429.35|431.15|429.05|8
1731083930000|2024-11-08 16:38:50|431.18|429.08|431|428.9|431.18|429.08|430.95|428.85|5
1731083940000|2024-11-08 16:39:00|431.05|428.95|431.55|429.45|431.55|429.45|431.05|428.95|9
1731083950000|2024-11-08 16:39:10|431.5|429.4|430.55|428.45|431.5|429.4|430.55|428.45|14
1731083960000|2024-11-08 16:39:20|430.5|428.4|430.3|428.2|430.5|428.4|430.25|428.15|6
1731083970000|2024-11-08 16:39:30|430.35|428.25|430.35|428.25|430.35|428.25|430.15|428.05|9
1731083980000|2024-11-08 16:39:40|430.3|428.2|430.39|428.29|430.39|428.29|430.25|428.15|5
1731083990000|2024-11-08 16:39:50|430.4|428.3|431.25|429.15|431.25|429.15|430.4|428.3|12
1731084000000|2024-11-08 16:40:00|431.15|429.05|431.05|428.95|431.15|429.05|431.05|428.95|6
1731084010000|2024-11-08 16:40:10|431|428.9|430.65|428.55|431|428.9|430.63|428.53|10
1731084020000|2024-11-08 16:40:20|430.6|428.5|430.4|428.3|430.65|428.55|430.4|428.3|8
1731084030000|2024-11-08 16:40:30|430.35|428.25|430.45|428.35|430.45|428.35|430.25|428.15|6
1731084040000|2024-11-08 16:40:40|430.4|428.3|430.35|428.25|430.4|428.3|430.35|428.25|2
1731084050000|2024-11-08 16:40:50|430.45|428.35|430.15|428.05|430.45|428.35|430.15|428.05|6
1731084060000|2024-11-08 16:41:00|430.1|428|429.95|427.85|430.1|428|429.95|427.85|3
1731084070000|2024-11-08 16:41:10|429.9|427.8|429.75|427.65|429.9|427.8|429.75|427.65|6
1731084080000|2024-11-08 16:41:20|429.8|427.7|430.15|428.05|430.15|428.05|429.8|427.7|14
1731084090000|2024-11-08 16:41:30|430.3|428.2|430.75|428.65|430.75|428.65|430.3|428.2|9
1731084100000|2024-11-08 16:41:40|430.7|428.6|430.65|428.55|430.7|428.6|430.65|428.55|2
1731084110000|2024-11-08 16:41:50|430.6|428.5|430.45|428.35|430.6|428.5|430.45|428.35|2
1731084120000|2024-11-08 16:42:00|430.4|428.3|430.1|428|430.4|428.3|430.1|428|7
1731084130000|2024-11-08 16:42:10|430.15|428.05|430.1|428|430.2|428.1|430.1|428|6
1731084140000|2024-11-08 16:42:20|430.05|427.95|430.05|427.95|430.05|427.95|429.85|427.75|10
1731084150000|2024-11-08 16:42:30|430.1|428|430.05|427.95|430.1|428|430.05|427.95|2
1731084160000|2024-11-08 16:42:40|430.1|428|430|427.9|430.15|428.05|430|427.9|6
1731084170000|2024-11-08 16:42:50|429.85|427.75|429.75|427.65|430.05|427.95|429.65|427.55|15
1731084180000|2024-11-08 16:43:00|429.7|427.6|429.55|427.45|429.7|427.6|429.55|427.45|10
1731084190000|2024-11-08 16:43:10|429.5|427.4|429.25|427.15|429.5|427.4|429.25|427.15|4
1731084200000|2024-11-08 16:43:20|429.2|427.1|428.85|426.75|429.2|427.1|428.75|426.65|11
1731084210000|2024-11-08 16:43:30|428.8|426.7|428.3|426.2|428.8|426.7|428.3|426.2|10
1731084220000|2024-11-08 16:43:40|428.1|426|427.65|425.55|428.1|426|427.45|425.35|19
1731084230000|2024-11-08 16:43:50|427.75|425.65|427.7|425.6|427.9|425.8|427.7|425.6|11
1731084240000|2024-11-08 16:44:00|427.65|425.55|427.9|425.8|427.95|425.85|427.65|425.55|12
1731084250000|2024-11-08 16:44:10|427.85|425.75|427.55|425.45|427.85|425.75|427.55|425.45|5
1731084260000|2024-11-08 16:44:20|427.6|425.5|428|425.9|428|425.9|427.6|425.5|11
1731084270000|2024-11-08 16:44:30|428.05|425.95|428.15|426.05|428.15|426.05|428.05|425.95|5
1731084280000|2024-11-08 16:44:40|428.2|426.1|428.05|425.95|428.25|426.15|427.76|425.66|17
1731084290000|2024-11-08 16:44:50|428.07|425.97|428.25|426.15|428.25|426.15|428.07|425.97|8
1731084300000|2024-11-08 16:45:00|428.26|426.16|427.75|425.65|428.27|426.17|427.75|425.65|12
1731084310000|2024-11-08 16:45:10|427.7|425.6|427.51|425.41|427.77|425.67|427.51|425.41|11
1731084320000|2024-11-08 16:45:20|427.47|425.37|427.8|425.7|427.8|425.7|427.3|425.2|14
1731084330000|2024-11-08 16:45:30|427.9|425.8|427.77|425.67|428.16|426.06|427.77|425.67|17
1731084340000|2024-11-08 16:45:40|427.8|425.7|428.2|426.1|428.2|426.1|427.8|425.7|7
1731084350000|2024-11-08 16:45:50|428.25|426.15|428.5|426.4|428.55|426.45|428.25|426.15|15
1731084360000|2024-11-08 16:46:00|428.56|426.46|428.6|426.5|428.7|426.6|428.56|426.46|9
1731084370000|2024-11-08 16:46:10|428.53|426.43|428.1|426|428.53|426.43|428.07|425.97|13
1731084380000|2024-11-08 16:46:20|428.07|425.97|427.78|425.68|428.07|425.97|427.75|425.65|9
1731084390000|2024-11-08 16:46:30|427.79|425.69|428.15|426.05|428.15|426.05|427.76|425.66|15
1731084400000|2024-11-08 16:46:40|428.2|426.1|428.46|426.36|428.56|426.46|428.2|426.1|15
1731084410000|2024-11-08 16:46:50|428.48|426.38|428.5|426.4|428.6|426.5|428.4|426.3|15
1731084420000|2024-11-08 16:47:00|428.43|426.33|428.55|426.45|428.7|426.6|428.24|426.14|17
1731084430000|2024-11-08 16:47:10|428.49|426.39|428.2|426.1|428.5|426.4|428.2|426.1|15
1731084440000|2024-11-08 16:47:20|428.15|426.05|428.65|426.55|428.65|426.55|428.1|426|15
1731084450000|2024-11-08 16:47:30|428.6|426.5|428.4|426.3|428.62|426.52|428.4|426.3|13
1731084460000|2024-11-08 16:47:40|428.3|426.2|428.2|426.1|428.3|426.2|428.17|426.07|10
1731084470000|2024-11-08 16:47:50|428.17|426.07|428.04|425.94|428.28|426.18|427.8|425.7|17
1731084480000|2024-11-08 16:48:00|428.07|425.97|427.8|425.7|428.1|426|427.8|425.7|17
1731084490000|2024-11-08 16:48:10|427.74|425.64|427.9|425.8|427.9|425.8|427.6|425.5|9
1731084500000|2024-11-08 16:48:20|427.96|425.86|428.65|426.55|428.65|426.55|427.96|425.86|17
1731084510000|2024-11-08 16:48:30|428.6|426.5|428.75|426.65|428.95|426.85|428.6|426.5|12
1731084520000|2024-11-08 16:48:40|428.8|426.7|429.2|427.1|429.23|427.13|428.8|426.7|12
1731084530000|2024-11-08 16:48:50|429.14|427.04|428.85|426.75|429.14|427.04|428.65|426.55|9
1731084540000|2024-11-08 16:49:00|428.95|426.85|428.4|426.3|428.95|426.85|428.4|426.3|14
1731084550000|2024-11-08 16:49:10|428.25|426.15|428.35|426.25|428.45|426.35|428.25|426.15|12
1731084560000|2024-11-08 16:49:20|428.55|426.45|428.45|426.35|428.65|426.55|428.45|426.35|12
1731084570000|2024-11-08 16:49:30|428.5|426.4|428.27|426.17|428.64|426.54|428.27|426.17|26
1731084580000|2024-11-08 16:49:40|428.25|426.15|428.25|426.15|428.25|426.15|428.15|426.05|4
1731084590000|2024-11-08 16:49:50|428.3|426.2|428.35|426.25|428.35|426.25|428.2|426.1|8
1731084600000|2024-11-08 16:50:00|428.4|426.3|429.15|427.05|429.25|427.15|428.4|426.3|17
1731084610000|2024-11-08 16:50:10|429.2|427.1|428.95|426.85|429.35|427.25|428.95|426.85|11
1731084620000|2024-11-08 16:50:20|428.75|426.65|429.2|427.1|429.2|427.1|428.65|426.55|12
1731084630000|2024-11-08 16:50:30|429.3|427.2|429.3|427.2|429.45|427.35|429.25|427.15|15
1731084640000|2024-11-08 16:50:40|429.35|427.25|429.78|427.68|429.78|427.68|429.35|427.25|15
1731084650000|2024-11-08 16:50:50|429.85|427.75|430.38|428.28|430.45|428.35|429.85|427.75|12
1731084660000|2024-11-08 16:51:00|430.4|428.3|430.1|428|430.48|428.38|430.04|427.94|15
1731084670000|2024-11-08 16:51:10|430.15|428.05|430.26|428.16|430.26|428.16|430.15|428.05|6
1731084680000|2024-11-08 16:51:20|430.25|428.15|430.14|428.04|430.27|428.17|430.1|428|15
1731084690000|2024-11-08 16:51:30|430.24|428.14|430.3|428.2|430.4|428.3|430.24|428.14|11
1731084700000|2024-11-08 16:51:40|430.27|428.17|430.65|428.55|430.65|428.55|430.27|428.17|10
1731084710000|2024-11-08 16:51:50|430.7|428.6|431.13|429.03|431.13|429.03|430.7|428.6|9
1731084720000|2024-11-08 16:52:00|431.2|429.1|431.68|429.58|431.68|429.58|431.2|429.1|15
1731084730000|2024-11-08 16:52:10|431.73|429.63|431.75|429.65|431.87|429.77|431.73|429.63|10
1731084740000|2024-11-08 16:52:20|431.67|429.57|431.77|429.67|431.89|429.79|431.6|429.5|14
1731084750000|2024-11-08 16:52:30|431.6|429.5|431.42|429.32|431.6|429.5|431.4|429.3|6
1731084760000|2024-11-08 16:52:40|431.4|429.3|431.47|429.37|431.47|429.37|431.4|429.3|6
1731084770000|2024-11-08 16:52:50|431.48|429.38|431.45|429.35|431.56|429.46|431.43|429.33|10
1731084780000|2024-11-08 16:53:00|431.5|429.4|431.8|429.7|431.85|429.75|431.45|429.35|14
1731084790000|2024-11-08 16:53:10|431.87|429.77|431.9|429.8|431.9|429.8|431.75|429.65|13
1731084800000|2024-11-08 16:53:20|431.8|429.7|431.96|429.86|432|429.9|431.75|429.65|14
1731084810000|2024-11-08 16:53:30|431.9|429.8|431.4|429.3|431.9|429.8|431.4|429.3|9
1731084820000|2024-11-08 16:53:40|431.35|429.25|431.55|429.45|431.55|429.45|431.3|429.2|8
1731084830000|2024-11-08 16:53:50|431.6|429.5|431.65|429.55|431.65|429.55|431.6|429.5|2
1731084840000|2024-11-08 16:54:00|431.68|429.58|432|429.9|432|429.9|431.68|429.58|7
1731084850000|2024-11-08 16:54:10|432.15|430.05|432.35|430.25|432.44|430.34|432.15|430.05|7
1731084860000|2024-11-08 16:54:20|432.3|430.2|432.38|430.28|432.43|430.33|432.2|430.1|10
1731084870000|2024-11-08 16:54:30|432.35|430.25|431.95|429.85|432.43|430.33|431.95|429.85|10
1731084880000|2024-11-08 16:54:40|431.9|429.8|431.55|429.45|431.9|429.8|431.45|429.35|10
1731084890000|2024-11-08 16:54:50|431.5|429.4|431.54|429.44|431.55|429.45|431.5|429.4|3
1731084900000|2024-11-08 16:55:00|431.49|429.39|431.3|429.2|431.49|429.39|431.15|429.05|11
1731084910000|2024-11-08 16:55:10|431.34|429.24|431.15|429.05|431.34|429.24|431.05|428.95|12
1731084920000|2024-11-08 16:55:20|431.1|429|431.38|429.28|431.38|429.28|431.05|428.95|8
1731084930000|2024-11-08 16:55:30|431.43|429.33|431.55|429.45|431.65|429.55|431.43|429.33|10
1731084940000|2024-11-08 16:55:40|431.5|429.4|431.34|429.24|431.5|429.4|431.25|429.15|7
1731084950000|2024-11-08 16:55:50|431.29|429.19|431.2|429.1|431.34|429.24|431.2|429.1|5
1731084960000|2024-11-08 16:56:00|431.15|429.05|431.9|429.8|431.95|429.85|431.1|429|14
1731084970000|2024-11-08 16:56:10|431.85|429.75|431.1|429|431.85|429.75|431.1|429|14
1731084980000|2024-11-08 16:56:20|431.05|428.95|430.7|428.6|431.05|428.95|430.7|428.6|8
1731084990000|2024-11-08 16:56:30|430.65|428.55|430.5|428.4|430.65|428.55|430.4|428.3|9
1731085000000|2024-11-08 16:56:40|430.49|428.39|430.68|428.58|430.74|428.64|430.4|428.3|16
1731085010000|2024-11-08 16:56:50|430.65|428.55|430.85|428.75|430.85|428.75|430.65|428.55|8
1731085020000|2024-11-08 16:57:00|430.9|428.8|431.24|429.14|431.35|429.25|430.9|428.8|17
1731085030000|2024-11-08 16:57:10|431.19|429.09|431|428.9|431.19|429.09|430.9|428.8|12
1731085040000|2024-11-08 16:57:20|431.04|428.94|430.9|428.8|431.3|429.2|430.9|428.8|11
1731085050000|2024-11-08 16:57:30|430.85|428.75|430.85|428.75|431.05|428.95|430.8|428.7|10
1731085060000|2024-11-08 16:57:40|430.8|428.7|430.79|428.69|430.95|428.85|430.79|428.69|7
1731085070000|2024-11-08 16:57:50|430.74|428.64|430.35|428.25|430.74|428.64|430.35|428.25|7
1731085080000|2024-11-08 16:58:00|430.3|428.2|429.75|427.65|430.3|428.2|429.75|427.65|8
1731085090000|2024-11-08 16:58:10|429.85|427.75|429.65|427.55|429.95|427.85|429.65|427.55|9
1731085100000|2024-11-08 16:58:20|429.75|427.65|430.05|427.95|430.05|427.95|429.75|427.65|11
1731085110000|2024-11-08 16:58:30|430.15|428.05|429.85|427.75|430.2|428.1|429.85|427.75|11
1731085120000|2024-11-08 16:58:40|429.9|427.8|429.85|427.75|429.95|427.85|429.75|427.65|8
1731085130000|2024-11-08 16:58:50|429.78|427.68|429.55|427.45|429.78|427.68|429.5|427.4|11
1731085140000|2024-11-08 16:59:00|429.5|427.4|429.55|427.45|429.65|427.55|429.5|427.4|6
1731085150000|2024-11-08 16:59:10|429.65|427.55|429.55|427.45|429.65|427.55|429.55|427.45|3
1731085160000|2024-11-08 16:59:20|429.45|427.35|429.4|427.3|429.45|427.35|429.4|427.3|2
1731085170000|2024-11-08 16:59:30|429.45|427.35|429.35|427.25|429.45|427.35|429.15|427.05|6
1731085180000|2024-11-08 16:59:40|429.3|427.2|429.25|427.15|429.3|427.2|429.05|426.95|11
1731085190000|2024-11-08 16:59:50|429.3|427.2|429.19|427.09|429.45|427.35|429.19|427.09|11
1731085200000|2024-11-08 17:00:00|429.15|427.05|429.05|426.95|429.15|427.05|429|426.9|9
1731085210000|2024-11-08 17:00:10|429.1|427|429.35|427.25|429.55|427.45|429.1|427|12
1731085220000|2024-11-08 17:00:20|429.3|427.2|429.2|427.1|429.35|427.25|429.15|427.05|8
1731085230000|2024-11-08 17:00:30|429.25|427.15|429.65|427.55|429.65|427.55|429.25|427.15|6
1731085240000|2024-11-08 17:00:40|429.7|427.6|429.45|427.35|429.7|427.6|429.45|427.35|11
1731085250000|2024-11-08 17:00:50|429.46|427.36|429.61|427.51|429.61|427.51|429.46|427.36|8
1731085260000|2024-11-08 17:01:00|429.62|427.52|429.8|427.7|429.95|427.85|429.62|427.52|16
1731085270000|2024-11-08 17:01:10|429.85|427.75|429.6|427.5|430|427.9|429.6|427.5|11
1731085280000|2024-11-08 17:01:20|429.65|427.55|429.55|427.45|429.8|427.7|429.38|427.28|14
1731085290000|2024-11-08 17:01:30|429.5|427.4|429.28|427.18|429.51|427.41|429.2|427.1|10
1731085300000|2024-11-08 17:01:40|429.29|427.19|429.06|426.96|429.35|427.25|429.06|426.96|7
1731085310000|2024-11-08 17:01:50|429.04|426.94|428.4|426.3|429.04|426.94|428.4|426.3|5
1731085320000|2024-11-08 17:02:00|428.35|426.25|428.68|426.58|428.68|426.58|428.35|426.25|13
1731085330000|2024-11-08 17:02:10|428.73|426.63|428.67|426.57|429.02|426.92|428.65|426.55|11
1731085340000|2024-11-08 17:02:20|428.65|426.55|429|426.9|429.06|426.96|428.6|426.5|11
1731085350000|2024-11-08 17:02:30|428.93|426.83|428.91|426.81|428.95|426.85|428.74|426.64|13
1731085360000|2024-11-08 17:02:40|428.96|426.86|429.35|427.25|429.35|427.25|428.91|426.81|11
1731085370000|2024-11-08 17:02:50|429.4|427.3|429.6|427.5|429.65|427.55|429.4|427.3|13
1731085380000|2024-11-08 17:03:00|429.65|427.55|429.9|427.8|429.95|427.85|429.65|427.55|11
1731085390000|2024-11-08 17:03:10|429.95|427.85|430.3|428.2|430.3|428.2|429.95|427.85|9
1731085400000|2024-11-08 17:03:20|430.29|428.19|430.16|428.06|430.3|428.2|430.06|427.96|11
1731085410000|2024-11-08 17:03:30|430.25|428.15|430.64|428.54|430.64|428.54|430.25|428.15|14
1731085420000|2024-11-08 17:03:40|430.65|428.55|430.3|428.2|430.65|428.55|430.3|428.2|5
1731085430000|2024-11-08 17:03:50|430.35|428.25|430.35|428.25|430.35|428.25|430.35|428.25|1
1731085440000|2024-11-08 17:04:00|430.39|428.29|430.4|428.3|430.4|428.3|430.17|428.07|7
1731085450000|2024-11-08 17:04:10|430.45|428.35|430.6|428.5|430.6|428.5|430.45|428.35|5
1731085460000|2024-11-08 17:04:20|430.53|428.43|430.8|428.7|430.89|428.79|430.53|428.43|17
1731085470000|2024-11-08 17:04:30|430.76|428.66|430.59|428.49|430.8|428.7|430.56|428.46|14
1731085480000|2024-11-08 17:04:40|430.6|428.5|430.2|428.1|430.6|428.5|430.06|427.96|11
1731085490000|2024-11-08 17:04:50|430.25|428.15|430.23|428.13|430.3|428.2|430.15|428.05|7
1731085500000|2024-11-08 17:05:00|430.3|428.2|429.67|427.57|430.41|428.31|429.6|427.5|21
1731085510000|2024-11-08 17:05:10|429.6|427.5|428.85|426.75|429.6|427.5|428.85|426.75|13
1731085520000|2024-11-08 17:05:20|428.75|426.65|428.3|426.2|428.75|426.65|428.2|426.1|7
1731085530000|2024-11-08 17:05:30|428.25|426.15|427.9|425.8|428.25|426.15|427.9|425.8|10
1731085540000|2024-11-08 17:05:40|427.85|425.75|428.34|426.24|428.34|426.24|427.85|425.75|15
1731085550000|2024-11-08 17:05:50|428.33|426.23|428.38|426.28|428.39|426.29|428.26|426.16|15
1731085560000|2024-11-08 17:06:00|428.39|426.29|428.7|426.6|428.75|426.65|428.35|426.25|7
1731085570000|2024-11-08 17:06:10|428.65|426.55|428.2|426.1|428.65|426.55|428.2|426.1|6
1731085580000|2024-11-08 17:06:20|428.16|426.06|427.59|425.49|428.18|426.08|427.59|425.49|12
1731085590000|2024-11-08 17:06:30|427.6|425.5|427.6|425.5|427.66|425.56|427.47|425.37|15
1731085600000|2024-11-08 17:06:40|427.65|425.55|427.4|425.3|427.65|425.55|427.35|425.25|6
1731085610000|2024-11-08 17:06:50|427.35|425.25|427.2|425.1|427.35|425.25|427.2|425.1|5
1731085620000|2024-11-08 17:07:00|427.25|425.15|427.31|425.21|427.35|425.25|427.25|425.15|9
1731085630000|2024-11-08 17:07:10|427.15|425.05|426.6|424.5|427.15|425.05|426.55|424.45|11
1731085640000|2024-11-08 17:07:20|426.65|424.55|426.55|424.45|426.65|424.55|426.45|424.35|5
1731085650000|2024-11-08 17:07:30|426.5|424.4|426.45|424.35|426.5|424.4|426.35|424.25|5
1731085660000|2024-11-08 17:07:40|426.6|424.5|426.55|424.45|426.6|424.5|426.55|424.45|2
1731085670000|2024-11-08 17:07:50|426.51|424.41|426.4|424.3|426.51|424.41|426.35|424.25|4
1731085680000|2024-11-08 17:08:00|426.45|424.35|426.5|424.4|426.55|424.45|426.15|424.05|12
1731085690000|2024-11-08 17:08:10|426.45|424.35|426.2|424.1|426.45|424.35|426.2|424.1|4
1731085700000|2024-11-08 17:08:20|426.25|424.15|425.7|423.6|426.25|424.15|425.65|423.55|12
1731085710000|2024-11-08 17:08:30|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1731085720000|2024-11-08 17:08:40|425.6|423.5|425.75|423.65|425.75|423.65|425.45|423.35|6
1731085730000|2024-11-08 17:08:50|425.7|423.6|425.25|423.15|425.7|423.6|425.25|423.15|9
1731085740000|2024-11-08 17:09:00|425.35|423.25|425.45|423.35|425.6|423.5|425.35|423.25|12
1731085750000|2024-11-08 17:09:10|425.4|423.3|425.4|423.3|425.4|423.3|425.4|423.3|1
1731085760000|2024-11-08 17:09:20|425.35|423.25|425.35|423.25|425.35|423.25|425.1|423|9
1731085770000|2024-11-08 17:09:30|425.45|423.35|425.35|423.25|425.5|423.4|425.35|423.25|5
1731085780000|2024-11-08 17:09:40|425.15|423.05|425.25|423.15|425.25|423.15|425.05|422.95|5
1731085790000|2024-11-08 17:09:50|425.3|423.2|425.45|423.35|425.45|423.35|425.3|423.2|4
1731085800000|2024-11-08 17:10:00|425.35|423.25|425.35|423.25|425.5|423.4|425.35|423.25|7
1731085810000|2024-11-08 17:10:10|425.4|423.3|425.45|423.35|425.5|423.4|425.35|423.25|7
1731085820000|2024-11-08 17:10:20|425.35|423.25|425.75|423.65|425.75|423.65|425.25|423.15|9
1731085830000|2024-11-08 17:10:30|425.8|423.7|426.25|424.15|426.25|424.15|425.8|423.7|9
1731085840000|2024-11-08 17:10:40|426.15|424.05|426.65|424.55|426.65|424.55|426.05|423.95|10
1731085850000|2024-11-08 17:10:50|426.85|424.75|427.15|425.05|427.15|425.05|426.85|424.75|6
1731085860000|2024-11-08 17:11:00|427.2|425.1|427.35|425.25|427.35|425.25|427.2|425.1|6
1731085870000|2024-11-08 17:11:10|427.4|425.3|427.95|425.85|428.05|425.95|427.4|425.3|14
1731085880000|2024-11-08 17:11:20|427.9|425.8|427.75|425.65|427.9|425.8|427.55|425.45|12
1731085890000|2024-11-08 17:11:30|427.8|425.7|427.85|425.75|428.05|425.95|427.75|425.65|9
1731085900000|2024-11-08 17:11:40|427.8|425.7|427.85|425.75|427.85|425.75|427.75|425.65|6
1731085920000|2024-11-08 17:12:00|427.9|425.8|428.05|425.95|428.1|426|427.9|425.8|5
1731085930000|2024-11-08 17:12:10|428.1|426|428.25|426.15|428.35|426.25|428.1|426|7
1731085940000|2024-11-08 17:12:20|428.24|426.14|428.03|425.93|428.24|426.14|428.03|425.93|5
1731085950000|2024-11-08 17:12:30|427.85|425.75|428.15|426.05|428.15|426.05|427.85|425.75|7
1731085960000|2024-11-08 17:12:40|428.1|426|428.1|426|428.1|426|428.05|425.95|3
1731085970000|2024-11-08 17:12:50|428.15|426.05|428.55|426.45|428.65|426.55|428.15|426.05|8
1731085980000|2024-11-08 17:13:00|428.6|426.5|428.65|426.55|428.65|426.55|428.45|426.35|7
1731085990000|2024-11-08 17:13:10|428.69|426.59|428.85|426.75|428.85|426.75|428.69|426.59|5
1731086000000|2024-11-08 17:13:20|428.8|426.7|428.25|426.15|428.8|426.7|428.05|425.95|11
1731086010000|2024-11-08 17:13:30|428.24|426.14|428.25|426.15|428.35|426.25|428.24|426.14|5
1731086020000|2024-11-08 17:13:40|428.29|426.19|428.25|426.15|428.35|426.25|428.15|426.05|9
1731086030000|2024-11-08 17:13:50|428.2|426.1|428.1|426|428.2|426.1|428.1|426|3
1731086040000|2024-11-08 17:14:00|428.05|425.95|427.85|425.75|428.05|425.95|427.75|425.65|8
1731086050000|2024-11-08 17:14:10|427.9|425.8|428.25|426.15|428.35|426.25|427.9|425.8|14
1731086060000|2024-11-08 17:14:20|428.15|426.05|427.65|425.55|428.15|426.05|427.47|425.37|11
1731086070000|2024-11-08 17:14:30|427.6|425.5|427.65|425.55|427.65|425.55|427.55|425.45|8
1731086080000|2024-11-08 17:14:40|427.69|425.59|427.7|425.6|427.85|425.75|427.55|425.45|9
1731086090000|2024-11-08 17:14:50|427.74|425.64|427.87|425.77|427.89|425.79|427.66|425.56|9
1731086100000|2024-11-08 17:15:00|427.88|425.78|427.75|425.65|428.1|426|427.74|425.64|17
1731086110000|2024-11-08 17:15:10|427.69|425.59|427.45|425.35|427.7|425.6|427.35|425.25|20
1731086120000|2024-11-08 17:15:20|427.46|425.36|427.8|425.7|427.8|425.7|427.46|425.36|9
1731086130000|2024-11-08 17:15:30|427.85|425.75|428.05|425.95|428.2|426.1|427.83|425.73|11
1731086140000|2024-11-08 17:15:40|428.04|425.94|427.78|425.68|428.04|425.94|427.75|425.65|10
1731086150000|2024-11-08 17:15:50|427.83|425.73|427.14|425.04|427.84|425.74|427.14|425.04|14
1731086160000|2024-11-08 17:16:00|427.04|424.94|427|424.9|427.04|424.94|426.79|424.69|12
1731086170000|2024-11-08 17:16:10|426.99|424.89|427.25|425.15|427.25|425.15|426.94|424.84|10
1731086180000|2024-11-08 17:16:20|427.2|425.1|427.65|425.55|427.65|425.55|427.05|424.95|17
1731086190000|2024-11-08 17:16:30|427.7|425.6|427.85|425.75|427.9|425.8|427.7|425.6|11
1731086200000|2024-11-08 17:16:40|427.9|425.8|427.85|425.75|428|425.9|427.8|425.7|16
1731086210000|2024-11-08 17:16:50|427.9|425.8|427.77|425.67|427.95|425.85|427.77|425.67|11
1731086220000|2024-11-08 17:17:00|427.73|425.63|427.6|425.5|427.85|425.75|427.5|425.4|10
1731086230000|2024-11-08 17:17:10|427.65|425.55|428.09|425.99|428.09|425.99|427.65|425.55|12
1731086240000|2024-11-08 17:17:20|428.14|426.04|428.65|426.55|428.65|426.55|428.14|426.04|14
1731086250000|2024-11-08 17:17:30|428.7|426.6|428.9|426.8|428.9|426.8|428.7|426.6|16
1731086260000|2024-11-08 17:17:40|428.8|426.7|429.14|427.04|429.14|427.04|428.8|426.7|17
1731086270000|2024-11-08 17:17:50|429.15|427.05|429.04|426.94|429.18|427.08|429.04|426.94|13
1731086280000|2024-11-08 17:18:00|429.03|426.93|428.7|426.6|429.03|426.93|428.7|426.6|13
1731086290000|2024-11-08 17:18:10|428.75|426.65|428.84|426.74|428.84|426.74|428.74|426.64|8
1731086300000|2024-11-08 17:18:20|428.85|426.75|428.73|426.63|428.86|426.76|428.55|426.45|9
1731086310000|2024-11-08 17:18:30|428.8|426.7|429.2|427.1|429.2|427.1|428.8|426.7|9
1731086320000|2024-11-08 17:18:40|429.45|427.35|429.45|427.35|429.45|427.35|429.3|427.2|7
1731086330000|2024-11-08 17:18:50|429.48|427.38|429.55|427.45|429.55|427.45|429.48|427.38|3
1731086340000|2024-11-08 17:19:00|429.65|427.55|429.94|427.84|429.95|427.85|429.65|427.55|5
1731086350000|2024-11-08 17:19:10|429.89|427.79|429.75|427.65|429.95|427.85|429.75|427.65|6
1731086360000|2024-11-08 17:19:20|429.74|427.64|429.55|427.45|429.74|427.64|429.53|427.43|13
1731086370000|2024-11-08 17:19:30|429.6|427.5|429.5|427.4|429.6|427.5|429.5|427.4|3
1731086380000|2024-11-08 17:19:40|429.45|427.35|429.64|427.54|429.64|427.54|429.45|427.35|13
1731086390000|2024-11-08 17:19:50|429.66|427.56|429.7|427.6|429.88|427.78|429.66|427.56|7
1731086400000|2024-11-08 17:20:00|429.6|427.5|429.45|427.35|429.65|427.55|429.36|427.26|17
1731086410000|2024-11-08 17:20:10|429.5|427.4|429.73|427.63|429.78|427.68|429.5|427.4|14
1731086420000|2024-11-08 17:20:20|429.78|427.68|429.4|427.3|429.8|427.7|429.4|427.3|9
1731086430000|2024-11-08 17:20:30|429.35|427.25|428.8|426.7|429.35|427.25|428.73|426.63|16
1731086440000|2024-11-08 17:20:40|428.85|426.75|428.9|426.8|428.95|426.85|428.8|426.7|10
1731086450000|2024-11-08 17:20:50|429.06|426.96|429.19|427.09|429.19|427.09|429.06|426.96|6
1731086460000|2024-11-08 17:21:00|429.1|427|428.75|426.65|429.1|427|428.75|426.65|9
1731086470000|2024-11-08 17:21:10|428.65|426.55|428.35|426.25|428.65|426.55|428.05|425.95|18
1731086480000|2024-11-08 17:21:20|428.55|426.45|428.33|426.23|428.55|426.45|428.23|426.13|12
1731086490000|2024-11-08 17:21:30|428.35|426.25|428.85|426.75|428.85|426.75|428.35|426.25|12
1731086500000|2024-11-08 17:21:40|428.9|426.8|429.05|426.95|429.15|427.05|428.9|426.8|7
1731086510000|2024-11-08 17:21:50|429.04|426.94|428.95|426.85|429.04|426.94|428.78|426.68|17
1731086520000|2024-11-08 17:22:00|428.9|426.8|429.03|426.93|429.1|427|428.75|426.65|11
1731086530000|2024-11-08 17:22:10|428.93|426.83|428.4|426.3|428.93|426.83|428.4|426.3|7
1731086540000|2024-11-08 17:22:20|428.33|426.23|428.9|426.8|428.9|426.8|428.33|426.23|8
1731086550000|2024-11-08 17:22:30|429.05|426.95|429.05|426.95|429.05|426.95|428.93|426.83|9
1731086560000|2024-11-08 17:22:40|429.1|427|429|426.9|429.1|427|428.95|426.85|4
1731086570000|2024-11-08 17:22:50|428.95|426.85|428.63|426.53|428.95|426.85|428.59|426.49|12
1731086580000|2024-11-08 17:23:00|428.65|426.55|428.64|426.54|428.73|426.63|428.64|426.54|7
1731086590000|2024-11-08 17:23:10|428.63|426.53|428.24|426.14|428.65|426.55|428.23|426.13|15
1731086600000|2024-11-08 17:23:20|428.15|426.05|427.85|425.75|428.2|426.1|427.84|425.74|7
1731086610000|2024-11-08 17:23:30|427.84|425.74|427.64|425.54|427.85|425.75|427.64|425.54|9
1731086620000|2024-11-08 17:23:40|427.75|425.65|428.1|426|428.1|426|427.75|425.65|9
1731086630000|2024-11-08 17:23:50|428.05|425.95|428.24|426.14|428.24|426.14|427.95|425.85|6
1731086640000|2024-11-08 17:24:00|428.19|426.09|427.75|425.65|428.25|426.15|427.75|425.65|14
1731086650000|2024-11-08 17:24:10|427.8|425.7|427.89|425.79|427.94|425.84|427.8|425.7|9
1731086660000|2024-11-08 17:24:20|427.9|425.8|427.85|425.75|428.15|426.05|427.85|425.75|14
1731086670000|2024-11-08 17:24:30|427.87|425.77|427.84|425.74|427.95|425.85|427.84|425.74|8
1731086680000|2024-11-08 17:24:40|427.85|425.75|428|425.9|428|425.9|427.85|425.75|8
1731086690000|2024-11-08 17:24:50|428.05|425.95|427.9|425.8|428.08|425.98|427.9|425.8|9
1731086700000|2024-11-08 17:25:00|427.8|425.7|427.98|425.88|427.98|425.88|427.65|425.55|16
1731086710000|2024-11-08 17:25:10|428.05|425.95|427.75|425.65|428.15|426.05|427.75|425.65|11
1731086720000|2024-11-08 17:25:20|427.7|425.6|427.65|425.55|427.7|425.6|427.55|425.45|10
1731086730000|2024-11-08 17:25:30|427.7|425.6|427.65|425.55|427.75|425.65|427.45|425.35|12
1731086740000|2024-11-08 17:25:40|427.55|425.45|427.14|425.04|427.55|425.45|427.14|425.04|9
1731086750000|2024-11-08 17:25:50|427.09|424.99|427.15|425.05|427.19|425.09|426.96|424.86|17
1731086760000|2024-11-08 17:26:00|427.2|425.1|427.3|425.2|427.3|425.2|427.1|425|10
1731086770000|2024-11-08 17:26:10|427.2|425.1|427.55|425.45|427.6|425.5|427.16|425.06|25
1731086780000|2024-11-08 17:26:20|427.52|425.42|427.29|425.19|427.53|425.43|427.29|425.19|16
1731086790000|2024-11-08 17:26:30|427.25|425.15|427.3|425.2|427.34|425.24|427.16|425.06|19
1731086800000|2024-11-08 17:26:40|427.35|425.25|428.05|425.95|428.05|425.95|427.35|425.25|10
1731086810000|2024-11-08 17:26:50|428.1|426|428.04|425.94|428.25|426.15|428.04|425.94|13
1731086820000|2024-11-08 17:27:00|428.03|425.93|427.99|425.89|428.18|426.08|427.99|425.89|13
1731086830000|2024-11-08 17:27:10|427.89|425.79|427.29|425.19|427.89|425.79|427.28|425.18|18
1731086840000|2024-11-08 17:27:20|427.28|425.18|426.9|424.8|427.29|425.19|426.86|424.76|9
1731086850000|2024-11-08 17:27:30|426.82|424.72|426.6|424.5|426.83|424.73|426.56|424.46|12
1731086860000|2024-11-08 17:27:40|426.55|424.45|426.4|424.3|426.6|424.5|426.38|424.28|17
1731086870000|2024-11-08 17:27:50|426.34|424.24|426.1|424|426.34|424.24|426.1|424|7
1731086880000|2024-11-08 17:28:00|426.05|423.95|425.98|423.88|426.1|424|425.86|423.76|17
1731086890000|2024-11-08 17:28:10|425.93|423.83|425.7|423.6|425.99|423.89|425.6|423.5|16
1731086900000|2024-11-08 17:28:20|425.65|423.55|425.88|423.78|425.88|423.78|425.65|423.55|16
1731086910000|2024-11-08 17:28:30|425.89|423.79|426.37|424.27|426.37|424.27|425.89|423.79|17
1731086920000|2024-11-08 17:28:40|426.3|424.2|426.2|424.1|426.3|424.2|426.15|424.05|12
1731086930000|2024-11-08 17:28:50|426.24|424.14|426.55|424.45|426.6|424.5|426.24|424.14|7
1731086940000|2024-11-08 17:29:00|426.52|424.42|426.49|424.39|426.63|424.53|426.48|424.38|14
1731086950000|2024-11-08 17:29:10|426.5|424.4|426.5|424.4|426.55|424.45|426.47|424.37|7
1731086960000|2024-11-08 17:29:20|426.46|424.36|426.57|424.47|426.58|424.48|426.46|424.36|11
1731086970000|2024-11-08 17:29:30|426.59|424.49|427.1|425|427.1|425|426.59|424.49|9
1731086980000|2024-11-08 17:29:40|427.15|425.05|426.88|424.78|427.15|425.05|426.87|424.77|8
1731086990000|2024-11-08 17:29:50|426.8|424.7|426.4|424.3|426.8|424.7|426.4|424.3|10
1731087000000|2024-11-08 17:30:00|426.45|424.35|426.3|424.2|426.85|424.75|426.3|424.2|17
1731087010000|2024-11-08 17:30:10|426.35|424.25|426.5|424.4|426.5|424.4|426.34|424.24|9
1731087020000|2024-11-08 17:30:20|426.39|424.29|426.15|424.05|426.48|424.38|426.15|424.05|13
1731087030000|2024-11-08 17:30:30|426.14|424.04|426.28|424.18|426.28|424.18|426.05|423.95|6
1731087040000|2024-11-08 17:30:40|426.29|424.19|425.6|423.5|426.29|424.19|425.6|423.5|10
1731087050000|2024-11-08 17:30:50|425.65|423.55|425.65|423.55|425.65|423.55|425.65|423.55|1
1731087060000|2024-11-08 17:31:00|425.74|423.64|426.16|424.06|426.16|424.06|425.74|423.64|9
1731087070000|2024-11-08 17:31:10|426.17|424.07|426.4|424.3|426.4|424.3|426.17|424.07|16
1731087080000|2024-11-08 17:31:20|426.45|424.35|426.95|424.85|426.95|424.85|426.45|424.35|11
1731087090000|2024-11-08 17:31:30|426.9|424.8|427.26|425.16|427.27|425.17|426.9|424.8|11
1731087100000|2024-11-08 17:31:40|427.2|425.1|426.85|424.75|427.2|425.1|426.85|424.75|10
1731087110000|2024-11-08 17:31:50|426.9|424.8|427.15|425.05|427.15|425.05|426.9|424.8|9
1731087120000|2024-11-08 17:32:00|427.1|425|426.75|424.65|427.1|425|426.75|424.65|6
1731087130000|2024-11-08 17:32:10|426.8|424.7|426.55|424.45|426.8|424.7|426.55|424.45|11
1731087140000|2024-11-08 17:32:20|426.5|424.4|426.8|424.7|426.8|424.7|426.44|424.34|11
1731087150000|2024-11-08 17:32:30|426.78|424.68|426.93|424.83|426.98|424.88|426.78|424.68|6
1731087160000|2024-11-08 17:32:40|426.87|424.77|426.92|424.82|426.93|424.83|426.87|424.77|4
1731087170000|2024-11-08 17:32:50|426.87|424.77|426.6|424.5|426.87|424.77|426.6|424.5|7
1731087180000|2024-11-08 17:33:00|426.53|424.43|426.89|424.79|426.89|424.79|426.49|424.39|17
1731087190000|2024-11-08 17:33:10|426.85|424.75|427.45|425.35|427.45|425.35|426.85|424.75|9
1731087200000|2024-11-08 17:33:20|427.46|425.36|427.6|425.5|427.6|425.5|427.46|425.36|4
1731087210000|2024-11-08 17:33:30|427.7|425.6|428.07|425.97|428.07|425.97|427.7|425.6|9
1731087220000|2024-11-08 17:33:40|428.05|425.95|428.15|426.05|428.2|426.1|428.05|425.95|12
1731087230000|2024-11-08 17:33:50|428.14|426.04|428.47|426.37|428.49|426.39|428.13|426.03|19
1731087240000|2024-11-08 17:34:00|428.48|426.38|428.65|426.55|428.7|426.6|428.46|426.36|14
1731087250000|2024-11-08 17:34:10|428.67|426.57|429.85|427.75|429.9|427.8|428.67|426.57|13
1731087260000|2024-11-08 17:34:20|429.9|427.8|429.62|427.52|429.9|427.8|429.6|427.5|14
1731087270000|2024-11-08 17:34:30|429.57|427.47|429.1|427|429.57|427.47|429|426.9|13
1731087280000|2024-11-08 17:34:40|429.15|427.05|429.37|427.27|429.37|427.27|429.15|427.05|16
1731087290000|2024-11-08 17:34:50|429.4|427.3|429.45|427.35|429.54|427.44|429.4|427.3|12
1731087300000|2024-11-08 17:35:00|429.46|427.36|429.35|427.25|429.5|427.4|429.25|427.15|11
1731087310000|2024-11-08 17:35:10|429.4|427.3|429.4|427.3|429.55|427.45|429.25|427.15|10
1731087320000|2024-11-08 17:35:20|429.45|427.35|430.1|428|430.1|428|429.45|427.35|15
1731087330000|2024-11-08 17:35:30|430.15|428.05|430.15|428.05|430.37|428.27|430.15|428.05|10
1731087340000|2024-11-08 17:35:40|430.1|428|430.1|428|430.15|428.05|430.05|427.95|9
1731087350000|2024-11-08 17:35:50|430.15|428.05|430.16|428.06|430.32|428.22|430.15|428.05|13
1731087360000|2024-11-08 17:36:00|430.17|428.07|430.4|428.3|430.5|428.4|430.17|428.07|17
1731087370000|2024-11-08 17:36:10|430.32|428.22|430.1|428|430.33|428.23|430.08|427.98|13
1731087380000|2024-11-08 17:36:20|430|427.9|429.85|427.75|430|427.9|429.75|427.65|10
1731087390000|2024-11-08 17:36:30|429.8|427.7|429.81|427.71|429.81|427.71|429.65|427.55|6
1731087400000|2024-11-08 17:36:40|429.82|427.72|429.7|427.6|429.83|427.73|429.6|427.5|8
1731087410000|2024-11-08 17:36:50|429.65|427.55|429.7|427.6|429.75|427.65|429.62|427.52|9
1731087420000|2024-11-08 17:37:00|429.71|427.61|429.9|427.8|429.9|427.8|429.65|427.55|12
1731087430000|2024-11-08 17:37:10|429.85|427.75|429.88|427.78|429.9|427.8|429.85|427.75|4
1731087440000|2024-11-08 17:37:20|429.85|427.75|429.99|427.89|429.99|427.89|429.85|427.75|5
1731087450000|2024-11-08 17:37:30|430|427.9|429.9|427.8|430|427.9|429.88|427.78|14
1731087460000|2024-11-08 17:37:40|429.95|427.85|429.65|427.55|430.05|427.95|429.55|427.45|12
1731087470000|2024-11-08 17:37:50|429.6|427.5|429.75|427.65|429.75|427.65|429.55|427.45|11
1731087480000|2024-11-08 17:38:00|429.79|427.69|430.15|428.05|430.15|428.05|429.79|427.69|10
1731087490000|2024-11-08 17:38:10|430.1|428|430.1|428|430.1|428|429.95|427.85|6
1731087500000|2024-11-08 17:38:20|430.2|428.1|430.35|428.25|430.35|428.25|430.2|428.1|3
1731087510000|2024-11-08 17:38:30|430.33|428.23|429.9|427.8|430.33|428.23|429.85|427.75|12
1731087520000|2024-11-08 17:38:40|429.85|427.75|430.15|428.05|430.15|428.05|429.85|427.75|12
1731087530000|2024-11-08 17:38:50|430.14|428.04|430.18|428.08|430.18|428.08|430.14|428.04|5
1731087540000|2024-11-08 17:39:00|430.3|428.2|430.45|428.35|430.45|428.35|430.3|428.2|5
1731087550000|2024-11-08 17:39:10|430.43|428.33|430.05|427.95|430.43|428.33|430.05|427.95|5
1731087560000|2024-11-08 17:39:20|430.08|427.98|429.92|427.82|430.09|427.99|429.92|427.82|5
1731087570000|2024-11-08 17:39:30|429.85|427.75|429.87|427.77|429.87|427.77|429.7|427.6|8
1731087580000|2024-11-08 17:39:40|429.88|427.78|430.29|428.19|430.29|428.19|429.88|427.78|9
1731087590000|2024-11-08 17:39:50|430.3|428.2|430.38|428.28|430.38|428.28|430.25|428.15|12
1731087600000|2024-11-08 17:40:00|430.45|428.35|430.6|428.5|430.6|428.5|430.45|428.35|4
1731087610000|2024-11-08 17:40:10|430.5|428.4|430.7|428.6|430.7|428.6|430.38|428.28|14
1731087620000|2024-11-08 17:40:20|430.61|428.51|430.15|428.05|430.63|428.53|430.15|428.05|10
1731087630000|2024-11-08 17:40:30|430.16|428.06|430.16|428.06|430.29|428.19|430.15|428.05|10
1731087640000|2024-11-08 17:40:40|430.17|428.07|429.87|427.77|430.2|428.1|429.87|427.77|8
1731087650000|2024-11-08 17:40:50|429.92|427.82|430.1|428|430.1|428|429.92|427.82|4
1731087660000|2024-11-08 17:41:00|430|427.9|429.85|427.75|430|427.9|429.85|427.75|4
1731087670000|2024-11-08 17:41:10|429.8|427.7|429.65|427.55|429.8|427.7|429.65|427.55|3
1731087680000|2024-11-08 17:41:20|429.7|427.6|429.7|427.6|429.7|427.6|429.7|427.6|1
1731087690000|2024-11-08 17:41:30|429.75|427.65|429.55|427.45|429.75|427.65|429.55|427.45|6
1731087710000|2024-11-08 17:41:50|429.57|427.47|429.5|427.4|429.6|427.5|429.48|427.38|9
1731087720000|2024-11-08 17:42:00|429.45|427.35|429.03|426.93|429.45|427.35|429.03|426.93|11
1731087730000|2024-11-08 17:42:10|428.98|426.88|428.95|426.85|429.05|426.95|428.35|426.25|22
1731087740000|2024-11-08 17:42:20|429.05|426.95|429.15|427.05|429.15|427.05|429.05|426.95|3
1731087750000|2024-11-08 17:42:30|429.1|427|428.6|426.5|429.1|427|428.6|426.5|12
1731087760000|2024-11-08 17:42:40|428.55|426.45|428.65|426.55|428.75|426.65|428.44|426.34|10
1731087770000|2024-11-08 17:42:50|428.6|426.5|428.64|426.54|428.64|426.54|428.55|426.45|5
1731087780000|2024-11-08 17:43:00|428.65|426.55|428.65|426.55|428.7|426.6|428.63|426.53|6
1731087790000|2024-11-08 17:43:10|428.7|426.6|428.85|426.75|428.85|426.75|428.7|426.6|4
1731087800000|2024-11-08 17:43:20|428.93|426.83|429.35|427.25|429.35|427.25|428.93|426.83|12
1731087810000|2024-11-08 17:43:30|429.18|427.08|428.94|426.84|429.18|427.08|428.94|426.84|4
1731087820000|2024-11-08 17:43:40|428.89|426.79|428.94|426.84|428.94|426.84|428.89|426.79|2
1731087830000|2024-11-08 17:43:50|428.95|426.85|428.86|426.76|428.95|426.85|428.75|426.65|12
1731087840000|2024-11-08 17:44:00|428.87|426.77|429.04|426.94|429.04|426.94|428.75|426.65|11
1731087850000|2024-11-08 17:44:10|429.1|427|429.37|427.27|429.37|427.27|429.1|427|5
1731087860000|2024-11-08 17:44:20|429.35|427.25|429.51|427.41|429.52|427.42|429.35|427.25|7
1731087870000|2024-11-08 17:44:30|429.59|427.49|429.3|427.2|429.59|427.49|429.3|427.2|4
1731087880000|2024-11-08 17:44:40|429.24|427.14|429.23|427.13|429.25|427.15|429.23|427.13|4
1731087890000|2024-11-08 17:44:50|429.21|427.11|429.18|427.08|429.22|427.12|429.18|427.08|3
1731087900000|2024-11-08 17:45:00|429.19|427.09|429|426.9|429.22|427.12|428.84|426.74|19
1731087910000|2024-11-08 17:45:10|429.05|426.95|429|426.9|429.17|427.07|428.99|426.89|11
1731087920000|2024-11-08 17:45:20|428.95|426.85|428.99|426.89|428.99|426.89|428.95|426.85|2
1731087930000|2024-11-08 17:45:30|429.02|426.92|429.13|427.03|429.14|427.04|428.96|426.86|18
1731087940000|2024-11-08 17:45:40|429.16|427.06|429.55|427.45|429.55|427.45|429.16|427.06|9
1731087950000|2024-11-08 17:45:50|429.59|427.49|429.82|427.72|429.92|427.82|429.59|427.49|14
1731087960000|2024-11-08 17:46:00|429.8|427.7|429.98|427.88|429.98|427.88|429.73|427.63|12
1731087970000|2024-11-08 17:46:10|429.95|427.85|430.04|427.94|430.15|428.05|429.95|427.85|10
1731087980000|2024-11-08 17:46:20|430.07|427.97|430.25|428.15|430.25|428.15|430.07|427.97|9
1731087990000|2024-11-08 17:46:30|430.4|428.3|430.29|428.19|430.45|428.35|430.29|428.19|9
1731088000000|2024-11-08 17:46:40|430.14|428.04|430.22|428.12|430.24|428.14|430.14|428.04|7
1731088010000|2024-11-08 17:46:50|430.1|428|429.95|427.85|430.1|428|429.95|427.85|6
1731088020000|2024-11-08 17:47:00|429.9|427.8|429.8|427.7|429.95|427.85|429.75|427.65|8
1731088030000|2024-11-08 17:47:10|429.7|427.6|429.7|427.6|429.7|427.6|429.45|427.35|9
1731088040000|2024-11-08 17:47:20|429.79|427.69|429.85|427.75|429.85|427.75|429.79|427.69|9
1731088050000|2024-11-08 17:47:30|429.9|427.8|429.55|427.45|429.9|427.8|429.55|427.45|3
1731088060000|2024-11-08 17:47:40|429.57|427.47|429.67|427.57|429.69|427.59|429.57|427.47|8
1731088070000|2024-11-08 17:47:50|429.65|427.55|429.72|427.62|429.72|427.62|429.65|427.55|3
1731088080000|2024-11-08 17:48:00|429.73|427.63|429.7|427.6|429.8|427.7|429.65|427.55|5
1731088090000|2024-11-08 17:48:10|429.67|427.57|429.2|427.1|429.7|427.6|429.2|427.1|13
1731088100000|2024-11-08 17:48:20|429.05|426.95|428.8|426.7|429.05|426.95|428.75|426.65|6
1731088110000|2024-11-08 17:48:30|428.85|426.75|429.05|426.95|429.12|427.02|428.85|426.75|12
1731088120000|2024-11-08 17:48:40|429|426.9|428.85|426.75|429|426.9|428.85|426.75|3
1731088130000|2024-11-08 17:48:50|428.8|426.7|428.65|426.55|428.8|426.7|428.6|426.5|8
1731088140000|2024-11-08 17:49:00|428.7|426.6|428.9|426.8|428.9|426.8|428.7|426.6|6
1731088150000|2024-11-08 17:49:10|428.95|426.85|429.4|427.3|429.4|427.3|428.95|426.85|11
1731088160000|2024-11-08 17:49:20|429.45|427.35|429.49|427.39|429.5|427.4|429.45|427.35|4
1731088170000|2024-11-08 17:49:30|429.41|427.31|429.39|427.29|429.44|427.34|429.36|427.26|13
1731088180000|2024-11-08 17:49:40|429.4|427.3|429.32|427.22|429.4|427.3|429.27|427.17|4
1731088190000|2024-11-08 17:49:50|429.45|427.35|429.45|427.35|429.45|427.35|429.45|427.35|1
1731088200000|2024-11-08 17:50:00|429.5|427.4|430|427.9|430|427.9|429.5|427.4|16
1731088210000|2024-11-08 17:50:10|430.05|427.95|430.11|428.01|430.12|428.02|429.98|427.88|15
1731088220000|2024-11-08 17:50:20|430.15|428.05|429.8|427.7|430.19|428.09|429.8|427.7|7
1731088230000|2024-11-08 17:50:30|429.7|427.6|429.7|427.6|429.7|427.6|429.52|427.42|10
1731088240000|2024-11-08 17:50:40|429.64|427.54|429.6|427.5|429.64|427.54|429.6|427.5|2
1731088250000|2024-11-08 17:50:50|429.55|427.45|429.5|427.4|429.55|427.45|429.36|427.26|11
1731088260000|2024-11-08 17:51:00|429.54|427.44|429.88|427.78|429.88|427.78|429.5|427.4|16
1731088270000|2024-11-08 17:51:10|429.89|427.79|430.45|428.35|430.45|428.35|429.89|427.79|15
1731088280000|2024-11-08 17:51:20|430.48|428.38|430.5|428.4|430.5|428.4|430.48|428.38|3
1731088290000|2024-11-08 17:51:30|430.45|428.35|430.5|428.4|430.5|428.4|430.45|428.35|7
1731088300000|2024-11-08 17:51:40|430.54|428.44|431.05|428.95|431.05|428.95|430.54|428.44|12
1731088310000|2024-11-08 17:51:50|431.06|428.96|431.19|429.09|431.19|429.09|431.05|428.95|10
1731088320000|2024-11-08 17:52:00|431.24|429.14|431.43|429.33|431.48|429.38|431.24|429.14|9
1731088330000|2024-11-08 17:52:10|431.38|429.28|431.25|429.15|431.48|429.38|431.25|429.15|9
1731088340000|2024-11-08 17:52:20|431.26|429.16|431.1|429|431.29|429.19|431.09|428.99|11
1731088350000|2024-11-08 17:52:30|431.06|428.96|431.3|429.2|431.35|429.25|431.06|428.96|8
1731088360000|2024-11-08 17:52:40|431.15|429.05|431.15|429.05|431.25|429.15|431.15|429.05|7
1731088370000|2024-11-08 17:52:50|431.05|428.95|430.93|428.83|431.05|428.95|430.87|428.77|6
1731088380000|2024-11-08 17:53:00|430.98|428.88|431.27|429.17|431.27|429.17|430.98|428.88|10
1731088390000|2024-11-08 17:53:10|431.2|429.1|431.2|429.1|431.2|429.1|431.18|429.08|10
1731088400000|2024-11-08 17:53:20|431.25|429.15|431.3|429.2|431.3|429.2|431.25|429.15|2
1731088410000|2024-11-08 17:53:30|431.35|429.25|431.48|429.38|431.5|429.4|431.35|429.25|7
1731088420000|2024-11-08 17:53:40|431.5|429.4|431.49|429.39|431.5|429.4|431.49|429.39|2
1731088430000|2024-11-08 17:53:50|431.46|429.36|431.5|429.4|431.5|429.4|431.46|429.36|10
1731088440000|2024-11-08 17:54:00|431.46|429.36|431.7|429.6|431.7|429.6|431.46|429.36|12
1731088460000|2024-11-08 17:54:20|431.65|429.55|431.59|429.49|431.65|429.55|431.5|429.4|7
1731088470000|2024-11-08 17:54:30|431.6|429.5|431.6|429.5|431.6|429.5|431.6|429.5|1
1731088480000|2024-11-08 17:54:40|431.48|429.38|431.38|429.28|431.5|429.4|431.35|429.25|7
1731088490000|2024-11-08 17:54:50|431.37|429.27|431.4|429.3|431.4|429.3|431.37|429.27|4
1731088500000|2024-11-08 17:55:00|431.45|429.35|431.45|429.35|431.45|429.35|431.36|429.26|7
1731088510000|2024-11-08 17:55:10|431.51|429.41|431.6|429.5|431.63|429.53|431.51|429.41|6
1731088520000|2024-11-08 17:55:20|431.46|429.36|431.47|429.37|431.55|429.45|431.37|429.27|11
1731088530000|2024-11-08 17:55:30|431.48|429.38|431.55|429.45|431.55|429.45|431.39|429.29|8
1731088540000|2024-11-08 17:55:40|431.6|429.5|431.72|429.62|431.72|429.62|431.55|429.45|9
1731088550000|2024-11-08 17:55:50|431.73|429.63|431.73|429.63|431.73|429.63|431.73|429.63|1
1731088560000|2024-11-08 17:56:00|431.75|429.65|431.85|429.75|431.85|429.75|431.75|429.65|3
1731088570000|2024-11-08 17:56:10|431.98|429.88|431.95|429.85|432|429.9|431.95|429.85|4
1731088580000|2024-11-08 17:56:20|431.93|429.83|431.7|429.6|431.93|429.83|431.65|429.55|6
1731088590000|2024-11-08 17:56:30|431.65|429.55|431.65|429.55|431.65|429.55|431.65|429.55|1
1731088600000|2024-11-08 17:56:40|431.75|429.65|431.75|429.65|431.75|429.65|431.75|429.65|1
1731088610000|2024-11-08 17:56:50|431.74|429.64|431.79|429.69|431.79|429.69|431.74|429.64|3
1731088620000|2024-11-08 17:57:00|431.84|429.74|431.8|429.7|431.95|429.85|431.77|429.67|12
1731088630000|2024-11-08 17:57:10|431.85|429.75|431.68|429.58|431.85|429.75|431.67|429.57|11
1731088640000|2024-11-08 17:57:20|431.65|429.55|431.85|429.75|431.86|429.76|431.57|429.47|18
1731088650000|2024-11-08 17:57:30|431.84|429.74|431.9|429.8|431.9|429.8|431.84|429.74|7
1731088660000|2024-11-08 17:57:40|431.92|429.82|431.81|429.71|431.92|429.82|431.78|429.68|6
1731088670000|2024-11-08 17:57:50|431.8|429.7|431.76|429.66|431.84|429.74|431.75|429.65|6
1731088680000|2024-11-08 17:58:00|431.81|429.71|431.81|429.71|431.81|429.71|431.81|429.71|1
1731088690000|2024-11-08 17:58:10|431.7|429.6|431.59|429.49|431.7|429.6|431.59|429.49|4
1731088700000|2024-11-08 17:58:20|431.58|429.48|431.59|429.49|431.59|429.49|431.5|429.4|6
1731088710000|2024-11-08 17:58:30|431.6|429.5|431.7|429.6|431.7|429.6|431.6|429.5|9
1731088720000|2024-11-08 17:58:40|431.66|429.56|431.68|429.58|431.7|429.6|431.65|429.55|11
1731088730000|2024-11-08 17:58:50|431.69|429.59|431.84|429.74|431.89|429.79|431.69|429.59|16
1731088740000|2024-11-08 17:59:00|431.89|429.79|431.89|429.79|431.89|429.79|431.84|429.74|7
1731088750000|2024-11-08 17:59:10|431.84|429.74|431.81|429.71|431.99|429.89|431.81|429.71|10
1731088760000|2024-11-08 17:59:20|431.76|429.66|431.65|429.55|431.76|429.66|431.6|429.5|4
1731088770000|2024-11-08 17:59:30|431.64|429.54|431.58|429.48|431.64|429.54|431.5|429.4|9
1731088780000|2024-11-08 17:59:40|431.6|429.5|431.57|429.47|431.6|429.5|431.57|429.47|3
1731088790000|2024-11-08 17:59:50|431.6|429.5|431.59|429.49|431.6|429.5|431.59|429.49|2
1731088800000|2024-11-08 18:00:00|431.49|429.39|431.59|429.49|431.66|429.56|431.49|429.39|10
1731088810000|2024-11-08 18:00:10|431.5|429.4|431.18|429.08|431.5|429.4|431.18|429.08|11
1731088820000|2024-11-08 18:00:20|431.19|429.09|431.47|429.37|431.48|429.38|431.13|429.03|16
1731088830000|2024-11-08 18:00:30|431.52|429.42|431.49|429.39|431.6|429.5|431.47|429.37|9
1731088840000|2024-11-08 18:00:40|431.54|429.44|431.75|429.65|431.75|429.65|431.45|429.35|12
1731088850000|2024-11-08 18:00:50|431.76|429.66|431.59|429.49|431.78|429.68|431.57|429.47|10
1731088860000|2024-11-08 18:01:00|431.51|429.41|431.25|429.15|431.59|429.49|431.25|429.15|11
1731088870000|2024-11-08 18:01:10|431.27|429.17|431.55|429.45|431.55|429.45|431.26|429.16|9
1731088880000|2024-11-08 18:01:20|431.6|429.5|431.55|429.45|431.6|429.5|431.5|429.4|3
1731088890000|2024-11-08 18:01:30|431.5|429.4|431.45|429.35|431.5|429.4|431.45|429.35|2
1731088900000|2024-11-08 18:01:40|431.47|429.37|431.35|429.25|431.47|429.37|431.35|429.25|6
1731088910000|2024-11-08 18:01:50|431.37|429.27|431.63|429.53|431.65|429.55|431.37|429.27|9
1731088920000|2024-11-08 18:02:00|431.58|429.48|431.6|429.5|431.6|429.5|431.55|429.45|3
1731088930000|2024-11-08 18:02:10|431.65|429.55|431.85|429.75|431.85|429.75|431.65|429.55|6
1731088940000|2024-11-08 18:02:20|431.9|429.8|432.05|429.95|432.1|430|431.9|429.8|8
1731088950000|2024-11-08 18:02:30|432.04|429.94|431.78|429.68|432.04|429.94|431.77|429.67|14
1731088960000|2024-11-08 18:02:40|431.69|429.59|431.65|429.55|431.75|429.65|431.65|429.55|12
1731088970000|2024-11-08 18:02:50|431.64|429.54|431.56|429.46|431.7|429.6|431.54|429.44|10
1731088980000|2024-11-08 18:03:00|431.57|429.47|431.75|429.65|431.85|429.75|431.57|429.47|12
1731088990000|2024-11-08 18:03:10|431.7|429.6|431.46|429.36|431.7|429.6|431.34|429.24|12
1731089000000|2024-11-08 18:03:20|431.55|429.45|431.5|429.4|431.55|429.45|431.44|429.34|6
1731089010000|2024-11-08 18:03:30|431.48|429.38|431.4|429.3|431.49|429.39|431.35|429.25|6
1731089020000|2024-11-08 18:03:40|431.35|429.25|431.4|429.3|431.4|429.3|431.3|429.2|6
1731089030000|2024-11-08 18:03:50|431.35|429.25|430.78|428.68|431.35|429.25|430.75|428.65|10
1731089040000|2024-11-08 18:04:00|430.79|428.69|430.7|428.6|430.79|428.69|430.67|428.57|6
1731089050000|2024-11-08 18:04:10|430.65|428.55|430.7|428.6|430.7|428.6|430.65|428.55|2
1731089060000|2024-11-08 18:04:20|430.75|428.65|431.1|429|431.1|429|430.75|428.65|13
1731089070000|2024-11-08 18:04:30|431.2|429.1|431.3|429.2|431.37|429.27|431.2|429.1|8
1731089080000|2024-11-08 18:04:40|431.26|429.16|431.27|429.17|431.27|429.17|431.26|429.16|2
1731089090000|2024-11-08 18:04:50|431.24|429.14|430.97|428.87|431.25|429.15|430.94|428.84|13
1731089100000|2024-11-08 18:05:00|431.1|429|431.1|429|431.1|429|431.05|428.95|8
1731089110000|2024-11-08 18:05:10|431.14|429.04|431.5|429.4|431.5|429.4|431.14|429.04|10
1731089120000|2024-11-08 18:05:20|431.45|429.35|431.53|429.43|431.55|429.45|431.45|429.35|4
1731089130000|2024-11-08 18:05:30|431.5|429.4|430.99|428.89|431.5|429.4|430.94|428.84|15
1731089140000|2024-11-08 18:05:40|431.05|428.95|431.15|429.05|431.15|429.05|431.05|428.95|7
1731089150000|2024-11-08 18:05:50|431.16|429.06|431.12|429.02|431.17|429.07|431.11|429.01|6
1731089160000|2024-11-08 18:06:00|431.13|429.03|431.07|428.97|431.19|429.09|431.07|428.97|7
1731089170000|2024-11-08 18:06:10|431.08|428.98|431.24|429.14|431.3|429.2|431.08|428.98|8
1731089180000|2024-11-08 18:06:20|431.25|429.15|431.18|429.08|431.25|429.15|431.18|429.08|4
1731089190000|2024-11-08 18:06:30|431.08|428.98|430.93|428.83|431.08|428.98|430.91|428.81|7
1731089200000|2024-11-08 18:06:40|430.96|428.86|431.13|429.03|431.13|429.03|430.96|428.86|7
1731089210000|2024-11-08 18:06:50|431.14|429.04|431.18|429.08|431.28|429.18|431.14|429.04|7
1731089220000|2024-11-08 18:07:00|431.23|429.13|430.93|428.83|431.23|429.13|430.83|428.73|9
1731089230000|2024-11-08 18:07:10|430.88|428.78|430.9|428.8|430.9|428.8|430.83|428.73|8
1731089240000|2024-11-08 18:07:20|430.88|428.78|430.59|428.49|430.9|428.8|430.56|428.46|8
1731089250000|2024-11-08 18:07:30|430.57|428.47|430.38|428.28|430.59|428.49|430.36|428.26|11
1731089260000|2024-11-08 18:07:40|430.41|428.31|430.49|428.39|430.49|428.39|430.41|428.31|4
1731089580000|2024-11-08 18:13:00|430.9|428.8|431.35|429.25|431.35|429.25|430.9|428.8|2
1731089590000|2024-11-08 18:13:10|431.36|429.26|431.55|429.45|431.55|429.45|431.36|429.26|10
1731089600000|2024-11-08 18:13:20|431.54|429.44|431.45|429.35|431.54|429.44|431.45|429.35|3
1731089620000|2024-11-08 18:13:40|431.4|429.3|431.4|429.3|431.4|429.3|431.34|429.24|5
1731089630000|2024-11-08 18:13:50|431.45|429.35|431.4|429.3|431.45|429.35|431.38|429.28|3
1731089640000|2024-11-08 18:14:00|431.44|429.34|431.75|429.65|431.75|429.65|431.4|429.3|8
1731089650000|2024-11-08 18:14:10|431.8|429.7|431.53|429.43|431.8|429.7|431.53|429.43|6
1731089660000|2024-11-08 18:14:20|431.51|429.41|431.48|429.38|431.52|429.42|431.48|429.38|3
1731089670000|2024-11-08 18:14:30|431.43|429.33|431.65|429.55|431.65|429.55|431.4|429.3|6
1731089680000|2024-11-08 18:14:40|431.69|429.59|431.85|429.75|431.85|429.75|431.69|429.59|4
1731089690000|2024-11-08 18:14:50|431.8|429.7|431.74|429.64|431.8|429.7|431.74|429.64|5
1731089700000|2024-11-08 18:15:00|431.8|429.7|431.84|429.74|431.85|429.75|431.8|429.7|3
1731089710000|2024-11-08 18:15:10|431.85|429.75|431.85|429.75|431.85|429.75|431.85|429.75|1
1731089720000|2024-11-08 18:15:20|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1731089730000|2024-11-08 18:15:30|431.98|429.88|431.99|429.89|431.99|429.89|431.98|429.88|2
1731089740000|2024-11-08 18:15:40|431.97|429.87|431.99|429.89|431.99|429.89|431.96|429.86|7
1731089750000|2024-11-08 18:15:50|432|429.9|432.2|430.1|432.2|430.1|432|429.9|12
1731089760000|2024-11-08 18:16:00|432.16|430.06|432.4|430.3|432.4|430.3|432.16|430.06|10
1731089770000|2024-11-08 18:16:10|432.39|430.29|432.38|430.28|432.4|430.3|432.28|430.18|12
1731089780000|2024-11-08 18:16:20|432.46|430.36|432.46|430.36|432.5|430.4|432.46|430.36|11
1731089790000|2024-11-08 18:16:30|432.56|430.46|432.7|430.6|432.75|430.65|432.56|430.46|9
1731089800000|2024-11-08 18:16:40|432.68|430.58|432.79|430.69|432.79|430.69|432.68|430.58|10
1731089820000|2024-11-08 18:17:00|432.8|430.7|432.69|430.59|432.8|430.7|432.65|430.55|14
1731089830000|2024-11-08 18:17:10|432.64|430.54|432.5|430.4|432.64|430.54|432.4|430.3|8
1731089840000|2024-11-08 18:17:20|432.55|430.45|432.65|430.55|432.69|430.59|432.55|430.45|9
1731089850000|2024-11-08 18:17:30|432.64|430.54|432.6|430.5|432.65|430.55|432.59|430.49|5
1731089860000|2024-11-08 18:17:40|432.5|430.4|432.6|430.5|432.6|430.5|432.49|430.39|9
1731089870000|2024-11-08 18:17:50|432.56|430.46|432.55|430.45|432.59|430.49|432.48|430.38|10
1731089880000|2024-11-08 18:18:00|432.53|430.43|432.45|430.35|432.53|430.43|432.45|430.35|6
1731089890000|2024-11-08 18:18:10|432.3|430.2|432.23|430.13|432.3|430.2|432.21|430.11|5
1731089900000|2024-11-08 18:18:20|432.18|430.08|432.1|430|432.2|430.1|432.09|429.99|8
1731089910000|2024-11-08 18:18:30|432.12|430.02|432.3|430.2|432.35|430.25|432.12|430.02|6
1731089920000|2024-11-08 18:18:40|432.2|430.1|432.27|430.17|432.28|430.18|432.19|430.09|6
1731089930000|2024-11-08 18:18:50|432.28|430.18|432.5|430.4|432.5|430.4|432.28|430.18|11
1731089940000|2024-11-08 18:19:00|432.4|430.3|432.3|430.2|432.4|430.3|432.28|430.18|10
1731089950000|2024-11-08 18:19:10|432.2|430.1|432|429.9|432.2|430.1|432|429.9|4
1731089960000|2024-11-08 18:19:20|431.95|429.85|431.95|429.85|431.95|429.85|431.95|429.85|1
1731089970000|2024-11-08 18:19:30|431.9|429.8|431.64|429.54|431.9|429.8|431.64|429.54|8
1731089980000|2024-11-08 18:19:40|431.65|429.55|431.85|429.75|431.9|429.8|431.65|429.55|9
1731089990000|2024-11-08 18:19:50|431.8|429.7|431.9|429.8|431.9|429.8|431.8|429.7|5
1731090000000|2024-11-08 18:20:00|431.91|429.81|431.84|429.74|431.95|429.85|431.84|429.74|4
1731090010000|2024-11-08 18:20:10|431.82|429.72|431.6|429.5|431.82|429.72|431.6|429.5|8
1731090020000|2024-11-08 18:20:20|431.58|429.48|431.43|429.33|431.63|429.53|431.43|429.33|12
1731090030000|2024-11-08 18:20:30|431.42|429.32|431.5|429.4|431.65|429.55|431.42|429.32|18
1731090040000|2024-11-08 18:20:40|431.4|429.3|431.67|429.57|431.67|429.57|431.35|429.25|12
1731090050000|2024-11-08 18:20:50|431.68|429.58|431.88|429.78|431.88|429.78|431.68|429.58|9
1731090060000|2024-11-08 18:21:00|431.9|429.8|432.29|430.19|432.3|430.2|431.9|429.8|15
1731090070000|2024-11-08 18:21:10|432.27|430.17|432.14|430.04|432.28|430.18|432.14|430.04|9
1731090080000|2024-11-08 18:21:20|432.1|430|432.19|430.09|432.21|430.11|432.08|429.98|13
1731090090000|2024-11-08 18:21:30|432.2|430.1|432.22|430.12|432.3|430.2|432.18|430.08|16
1731090100000|2024-11-08 18:21:40|432.23|430.13|432.07|429.97|432.25|430.15|432|429.9|13
1731090110000|2024-11-08 18:21:50|432.08|429.98|432.16|430.06|432.17|430.07|432.02|429.92|14
1731090120000|2024-11-08 18:22:00|432.2|430.1|432.2|430.1|432.28|430.18|432.17|430.07|13
1731090130000|2024-11-08 18:22:10|432.25|430.15|432.55|430.45|432.55|430.45|432.25|430.15|11
1731090140000|2024-11-08 18:22:20|432.56|430.46|432.75|430.65|432.75|430.65|432.55|430.45|14
1731090150000|2024-11-08 18:22:30|432.76|430.66|432.78|430.68|432.78|430.68|432.76|430.66|3
1731090160000|2024-11-08 18:22:40|432.76|430.66|432.24|430.14|432.77|430.67|432.24|430.14|18
1731090170000|2024-11-08 18:22:50|432.13|430.03|432.34|430.24|432.35|430.25|432.1|430|14
1731090180000|2024-11-08 18:23:00|432.33|430.23|432.07|429.97|432.34|430.24|432.06|429.96|17
1731090190000|2024-11-08 18:23:10|432.08|429.98|431.9|429.8|432.08|429.98|431.78|429.68|12
1731090200000|2024-11-08 18:23:20|431.98|429.88|431.99|429.89|432.1|430|431.98|429.88|10
1731090210000|2024-11-08 18:23:30|431.97|429.87|431.54|429.44|431.97|429.87|431.54|429.44|12
1731090220000|2024-11-08 18:23:40|431.57|429.47|431.58|429.48|431.6|429.5|431.55|429.45|10
1731090230000|2024-11-08 18:23:50|431.64|429.54|431.63|429.53|431.69|429.59|431.55|429.45|18
1731090240000|2024-11-08 18:24:00|431.58|429.48|431.85|429.75|431.85|429.75|431.55|429.45|17
1731090250000|2024-11-08 18:24:10|431.9|429.8|432.05|429.95|432.05|429.95|431.9|429.8|10
1731090260000|2024-11-08 18:24:20|432.04|429.94|431.78|429.68|432.04|429.94|431.78|429.68|5
1731090270000|2024-11-08 18:24:30|431.79|429.69|431.5|429.4|431.85|429.75|431.5|429.4|7
1731090280000|2024-11-08 18:24:40|431.41|429.31|431.46|429.36|431.46|429.36|431.41|429.31|4
1731090290000|2024-11-08 18:24:50|431.45|429.35|431.45|429.35|431.45|429.35|431.45|429.35|1
1731090300000|2024-11-08 18:25:00|431.5|429.4|431.51|429.41|431.55|429.45|431.5|429.4|3
1731090310000|2024-11-08 18:25:10|431.56|429.46|431.75|429.65|431.75|429.65|431.56|429.46|6
1731090320000|2024-11-08 18:25:20|431.7|429.6|431.75|429.65|431.8|429.7|431.7|429.6|4
1731090330000|2024-11-08 18:25:30|431.6|429.5|431.65|429.55|431.65|429.55|431.55|429.45|4
1731090340000|2024-11-08 18:25:40|431.7|429.6|431.7|429.6|431.74|429.64|431.7|429.6|10
1731090350000|2024-11-08 18:25:50|431.65|429.55|431.63|429.53|431.69|429.59|431.55|429.45|11
1731090360000|2024-11-08 18:26:00|431.64|429.54|431.6|429.5|431.67|429.57|431.6|429.5|6
1731090370000|2024-11-08 18:26:10|431.55|429.45|431.63|429.53|431.65|429.55|431.54|429.44|8
1731090380000|2024-11-08 18:26:20|431.59|429.49|431.55|429.45|431.59|429.49|431.53|429.43|10
1731090390000|2024-11-08 18:26:30|431.6|429.5|431.58|429.48|431.65|429.55|431.56|429.46|6
1731090400000|2024-11-08 18:26:40|431.55|429.45|431.55|429.45|431.55|429.45|431.55|429.45|1
1731090410000|2024-11-08 18:26:50|431.51|429.41|431.7|429.6|431.7|429.6|431.51|429.41|8
1731090420000|2024-11-08 18:27:00|431.75|429.65|431.85|429.75|431.85|429.75|431.75|429.65|3
1731090430000|2024-11-08 18:27:10|431.9|429.8|432.09|429.99|432.09|429.99|431.9|429.8|14
1731090440000|2024-11-08 18:27:20|432.14|430.04|432.25|430.15|432.32|430.22|432.14|430.04|10
1731090450000|2024-11-08 18:27:30|432.13|430.03|432.17|430.07|432.17|430.07|432.13|430.03|3
1731090460000|2024-11-08 18:27:40|432.12|430.02|432.08|429.98|432.12|430.02|432.03|429.93|9
1731090470000|2024-11-08 18:27:50|432.04|429.94|432.08|429.98|432.08|429.98|432.04|429.94|3
1731090480000|2024-11-08 18:28:00|432|429.9|431.96|429.86|432.02|429.92|431.93|429.83|7
1731090490000|2024-11-08 18:28:10|431.97|429.87|432.08|429.98|432.08|429.98|431.97|429.87|11
1731090500000|2024-11-08 18:28:20|432.04|429.94|432.2|430.1|432.2|430.1|432.04|429.94|16
1731090510000|2024-11-08 18:28:30|432.18|430.08|432.3|430.2|432.3|430.2|432.09|429.99|13
1731090520000|2024-11-08 18:28:40|432.32|430.22|432.5|430.4|432.5|430.4|432.32|430.22|10
1731090530000|2024-11-08 18:28:50|432.46|430.36|432.36|430.26|432.5|430.4|432.36|430.26|9
1731090540000|2024-11-08 18:29:00|432.37|430.27|432.39|430.29|432.4|430.3|432.36|430.26|8
1731090550000|2024-11-08 18:29:10|432.4|430.3|432.5|430.4|432.5|430.4|432.4|430.3|7
1731090560000|2024-11-08 18:29:20|432.6|430.5|432.68|430.58|432.68|430.58|432.6|430.5|3
1731090570000|2024-11-08 18:29:30|432.66|430.56|432.7|430.6|432.7|430.6|432.64|430.54|5
1731090580000|2024-11-08 18:29:40|432.65|430.55|432.69|430.59|432.69|430.59|432.6|430.5|6
1731090590000|2024-11-08 18:29:50|432.74|430.64|433.25|431.15|433.25|431.15|432.74|430.64|7
1731090600000|2024-11-08 18:30:00|433.15|431.05|433.05|430.95|433.2|431.1|433.05|430.95|16
1731090610000|2024-11-08 18:30:10|433.04|430.94|433.12|431.02|433.12|431.02|433.04|430.94|6
1731090620000|2024-11-08 18:30:20|432.95|430.85|432.52|430.42|432.95|430.85|432.52|430.42|11
1731090630000|2024-11-08 18:30:30|432.53|430.43|432.65|430.55|432.65|430.55|432.53|430.43|4
1731090640000|2024-11-08 18:30:40|432.64|430.54|432.4|430.3|432.64|430.54|432.4|430.3|7
1731090650000|2024-11-08 18:30:50|432.35|430.25|432.53|430.43|432.55|430.45|432.35|430.25|9
1731090660000|2024-11-08 18:31:00|432.54|430.44|432.65|430.55|432.65|430.55|432.53|430.43|9
1731090670000|2024-11-08 18:31:10|432.55|430.45|432.58|430.48|432.58|430.48|432.55|430.45|4
1731090680000|2024-11-08 18:31:20|432.59|430.49|432.45|430.35|432.6|430.5|432.43|430.33|15
1731090690000|2024-11-08 18:31:30|432.5|430.4|432.62|430.52|432.64|430.54|432.5|430.4|6
1731090700000|2024-11-08 18:31:40|432.6|430.5|432.53|430.43|432.6|430.5|432.53|430.43|4
1731090710000|2024-11-08 18:31:50|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1731090720000|2024-11-08 18:32:00|432.45|430.35|432.5|430.4|432.5|430.4|432.45|430.35|2
1731090730000|2024-11-08 18:32:10|432.35|430.25|432.55|430.45|432.55|430.45|432.23|430.13|10
1731090740000|2024-11-08 18:32:20|432.58|430.48|432.5|430.4|432.67|430.57|432.5|430.4|9
1731090750000|2024-11-08 18:32:30|432.46|430.36|432.38|430.28|432.47|430.37|432.36|430.26|7
1731090760000|2024-11-08 18:32:40|432.34|430.24|432.4|430.3|432.4|430.3|432.34|430.24|7
1731090770000|2024-11-08 18:32:50|432.45|430.35|432.4|430.3|432.45|430.35|432.37|430.27|6
1731090780000|2024-11-08 18:33:00|432.35|430.25|432.33|430.23|432.35|430.25|432.24|430.14|6
1731090790000|2024-11-08 18:33:10|432.35|430.25|432.55|430.45|432.55|430.45|432.35|430.25|14
1731090800000|2024-11-08 18:33:20|432.54|430.44|432.49|430.39|432.54|430.44|432.4|430.3|10
1731090810000|2024-11-08 18:33:30|432.5|430.4|432.5|430.4|432.5|430.4|432.5|430.4|1
1731090820000|2024-11-08 18:33:40|432.45|430.35|432.36|430.26|432.5|430.4|432.36|430.26|7
1731090830000|2024-11-08 18:33:50|432.37|430.27|432.95|430.85|432.95|430.85|432.37|430.27|11
1731090840000|2024-11-08 18:34:00|432.9|430.8|432.9|430.8|432.9|430.8|432.9|430.8|1
1731090850000|2024-11-08 18:34:10|432.95|430.85|433.01|430.91|433.01|430.91|432.95|430.85|4
1731090860000|2024-11-08 18:34:20|433|430.9|433.24|431.14|433.24|431.14|433|430.9|6
1731090870000|2024-11-08 18:34:30|433.25|431.15|433.25|431.15|433.25|431.15|433.25|431.15|1
1731090900000|2024-11-08 18:35:00|433.24|431.14|433.35|431.25|433.35|431.25|433.24|431.14|4
1731090920000|2024-11-08 18:35:20|433.38|431.28|433.49|431.39|433.49|431.39|433.38|431.28|4
1731090930000|2024-11-08 18:35:30|433.5|431.4|433.66|431.56|433.68|431.58|433.5|431.4|16
1731090940000|2024-11-08 18:35:40|433.67|431.57|433.8|431.7|433.8|431.7|433.67|431.57|5
1731090950000|2024-11-08 18:35:50|433.85|431.75|434|431.9|434|431.9|433.75|431.65|13
1731090960000|2024-11-08 18:36:00|433.96|431.86|433.98|431.88|433.98|431.88|433.9|431.8|6
1731090970000|2024-11-08 18:36:10|433.93|431.83|433.65|431.55|433.93|431.83|433.65|431.55|5
1731090980000|2024-11-08 18:36:20|433.7|431.6|433.66|431.56|433.71|431.61|433.66|431.56|3
1731090990000|2024-11-08 18:36:30|433.65|431.55|433.75|431.65|433.8|431.7|433.65|431.55|16
1731091000000|2024-11-08 18:36:40|433.76|431.66|433.65|431.55|433.85|431.75|433.65|431.55|8
1731091010000|2024-11-08 18:36:50|433.7|431.6|433.77|431.67|433.77|431.67|433.7|431.6|4
1731091020000|2024-11-08 18:37:00|433.7|431.6|433.7|431.6|433.7|431.6|433.7|431.6|1
1731091030000|2024-11-08 18:37:10|433.75|431.65|434|431.9|434|431.9|433.75|431.65|13
1731091040000|2024-11-08 18:37:20|434.08|431.98|434.2|432.1|434.2|432.1|434.08|431.98|8
1731091050000|2024-11-08 18:37:30|434.25|432.15|434.23|432.13|434.25|432.15|434.19|432.09|7
1731091060000|2024-11-08 18:37:40|434.18|432.08|434.18|432.08|434.2|432.1|434.13|432.03|15
1731091070000|2024-11-08 18:37:50|433.9|431.8|434.25|432.15|434.25|432.15|433.9|431.8|7
1731091080000|2024-11-08 18:38:00|434.2|432.1|434.1|432|434.2|432.1|434.1|432|9
1731091090000|2024-11-08 18:38:10|434.05|431.95|434.25|432.15|434.25|432.15|433.96|431.86|10
1731091100000|2024-11-08 18:38:20|434.23|432.13|434.27|432.17|434.3|432.2|434.23|432.13|11
1731091110000|2024-11-08 18:38:30|434.29|432.19|434.37|432.27|434.37|432.27|434.29|432.19|5
1731091120000|2024-11-08 18:38:40|434.49|432.39|434.5|432.4|434.6|432.5|434.49|432.39|9
1731091130000|2024-11-08 18:38:50|434.46|432.36|434.62|432.52|434.62|432.52|434.4|432.3|17
1731091140000|2024-11-08 18:39:00|434.65|432.55|434.23|432.13|434.69|432.59|434.23|432.13|21
1731091150000|2024-11-08 18:39:10|434.2|432.1|434.2|432.1|434.35|432.25|434.2|432.1|12
1731091160000|2024-11-08 18:39:20|434.18|432.08|434.47|432.37|434.47|432.37|434.18|432.08|13
1731091660000|2024-11-08 18:47:40|433.8|431.7|433.8|431.7|433.8|431.7|433.8|431.7|1
1731091670000|2024-11-08 18:47:50|433.1|431|433.27|431.17|433.27|431.17|433.1|431|6
1731091680000|2024-11-08 18:48:00|433.32|431.22|433.3|431.2|433.4|431.3|433.3|431.2|8
1731091690000|2024-11-08 18:48:10|433.25|431.15|433.29|431.19|433.29|431.19|433.1|431|4
1731091700000|2024-11-08 18:48:20|433.3|431.2|433.09|430.99|433.3|431.2|433.09|430.99|17
1731091710000|2024-11-08 18:48:30|433.05|430.95|432.9|430.8|433.05|430.95|432.77|430.67|8
1731091720000|2024-11-08 18:48:40|432.8|430.7|432.87|430.77|432.9|430.8|432.8|430.7|10
1731091730000|2024-11-08 18:48:50|432.83|430.73|432.8|430.7|432.83|430.73|432.79|430.69|3
1731091740000|2024-11-08 18:49:00|432.85|430.75|432.8|430.7|432.89|430.79|432.8|430.7|6
1731091750000|2024-11-08 18:49:10|432.6|430.5|432.6|430.5|432.6|430.5|432.6|430.5|1
1731091760000|2024-11-08 18:49:20|432.5|430.4|432.28|430.18|432.5|430.4|432.28|430.18|4
1731091770000|2024-11-08 18:49:30|432.25|430.15|432.3|430.2|432.3|430.2|432.25|430.15|9
1731091780000|2024-11-08 18:49:40|432.37|430.27|432.75|430.65|432.8|430.7|432.37|430.27|20
1731091790000|2024-11-08 18:49:50|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1731091800000|2024-11-08 18:50:00|432.7|430.6|432.7|430.6|432.8|430.7|432.6|430.5|12
1731091810000|2024-11-08 18:50:10|432.69|430.59|432.84|430.74|432.84|430.74|432.69|430.59|6
1731091820000|2024-11-08 18:50:20|432.87|430.77|432.7|430.6|432.9|430.8|432.7|430.6|14
1731091840000|2024-11-08 18:50:40|432.64|430.54|432.69|430.59|432.7|430.6|432.6|430.5|10
1731091850000|2024-11-08 18:50:50|432.65|430.55|432.71|430.61|432.71|430.61|432.64|430.54|6
1731091860000|2024-11-08 18:51:00|432.74|430.64|432.95|430.85|433.15|431.05|432.74|430.64|11
1731091870000|2024-11-08 18:51:10|432.97|430.87|432.88|430.78|433.07|430.97|432.88|430.78|12
1731091880000|2024-11-08 18:51:20|432.87|430.77|432.86|430.76|432.87|430.77|432.74|430.64|8
1731091890000|2024-11-08 18:51:30|432.87|430.77|432.6|430.5|432.98|430.88|432.6|430.5|14
1731091900000|2024-11-08 18:51:40|432.62|430.52|432.48|430.38|432.69|430.59|432.47|430.37|7
1731091910000|2024-11-08 18:51:50|432.49|430.39|432.4|430.3|432.5|430.4|432.4|430.3|9
1731091920000|2024-11-08 18:52:00|432.37|430.27|432.3|430.2|432.39|430.29|432.28|430.18|14
1731091930000|2024-11-08 18:52:10|432.27|430.17|432.2|430.1|432.27|430.17|432.2|430.1|4
1731091940000|2024-11-08 18:52:20|432.23|430.13|432.3|430.2|432.4|430.3|432.23|430.13|10
1731091950000|2024-11-08 18:52:30|432.29|430.19|432.1|430|432.3|430.2|432.1|430|14
1731091960000|2024-11-08 18:52:40|432.12|430.02|432.4|430.3|432.4|430.3|432.1|430|12
1731091970000|2024-11-08 18:52:50|432.54|430.44|432.57|430.47|432.6|430.5|432.49|430.39|13
1731091980000|2024-11-08 18:53:00|432.58|430.48|432.2|430.1|432.59|430.49|432.2|430.1|9
1731091990000|2024-11-08 18:53:10|432.22|430.12|432.3|430.2|432.3|430.2|432.2|430.1|7
1731092000000|2024-11-08 18:53:20|432.24|430.14|432.25|430.15|432.29|430.19|432.24|430.14|5
1731092010000|2024-11-08 18:53:30|432.2|430.1|432.2|430.1|432.2|430.1|432.16|430.06|8
1731092020000|2024-11-08 18:53:40|432.3|430.2|431.93|429.83|432.3|430.2|431.93|429.83|6
1731092030000|2024-11-08 18:53:50|431.94|429.84|431.98|429.88|432.06|429.96|431.94|429.84|16
1731092040000|2024-11-08 18:54:00|431.99|429.89|432.09|429.99|432.09|429.99|431.76|429.66|20
1731092050000|2024-11-08 18:54:10|432.1|430|432.19|430.09|432.2|430.1|432.09|429.99|12
1731092060000|2024-11-08 18:54:20|432.2|430.1|432.35|430.25|432.37|430.27|432.2|430.1|12
1731092070000|2024-11-08 18:54:30|432.33|430.23|432.28|430.18|432.4|430.3|432.28|430.18|8
1731092080000|2024-11-08 18:54:40|432.33|430.23|432.37|430.27|432.39|430.29|432.3|430.2|10
1731092090000|2024-11-08 18:54:50|432.39|430.29|432.4|430.3|432.4|430.3|432.39|430.29|2
1731092100000|2024-11-08 18:55:00|432.36|430.26|432.18|430.08|432.4|430.3|432.18|430.08|9
1731092110000|2024-11-08 18:55:10|432.2|430.1|432.19|430.09|432.2|430.1|432.1|430|6
1731092120000|2024-11-08 18:55:20|432.1|430|432.12|430.02|432.15|430.05|432.1|430|4
1731092130000|2024-11-08 18:55:30|432.07|429.97|432.38|430.28|432.38|430.28|432.07|429.97|13
1731092140000|2024-11-08 18:55:40|432.4|430.3|432.4|430.3|432.4|430.3|432.4|430.3|1
1731092150000|2024-11-08 18:55:50|432.37|430.27|432.5|430.4|432.5|430.4|432.36|430.26|14
1731092160000|2024-11-08 18:56:00|432.45|430.35|432.75|430.65|432.75|430.65|432.45|430.35|11
1731092170000|2024-11-08 18:56:10|432.7|430.6|432.8|430.7|432.82|430.72|432.69|430.59|9
1731092180000|2024-11-08 18:56:20|432.77|430.67|432.9|430.8|433|430.9|432.77|430.67|9
1731092190000|2024-11-08 18:56:30|432.86|430.76|432.94|430.84|432.94|430.84|432.84|430.74|5
1731092200000|2024-11-08 18:56:40|432.99|430.89|433.12|431.02|433.18|431.08|432.99|430.89|11
1731092210000|2024-11-08 18:56:50|433.13|431.03|433.13|431.03|433.15|431.05|433.05|430.95|6
1731092220000|2024-11-08 18:57:00|433|430.9|432.9|430.8|433|430.9|432.9|430.8|2
1731092230000|2024-11-08 18:57:10|432.95|430.85|433|430.9|433.05|430.95|432.95|430.85|6
1731092240000|2024-11-08 18:57:20|433.07|430.97|433.19|431.09|433.19|431.09|433.06|430.96|13
1731092250000|2024-11-08 18:57:30|433.24|431.14|433.29|431.19|433.3|431.2|433.16|431.06|13
1731092260000|2024-11-08 18:57:40|433.26|431.16|433.3|431.2|433.4|431.3|433.26|431.16|11
1731092270000|2024-11-08 18:57:50|433.39|431.29|433.3|431.2|433.4|431.3|433.3|431.2|4
1731092280000|2024-11-08 18:58:00|433.2|431.1|433.1|431|433.2|431.1|433.1|431|11
1731092290000|2024-11-08 18:58:10|433.14|431.04|433.26|431.16|433.3|431.2|433.1|431|7
1731092300000|2024-11-08 18:58:20|433.27|431.17|433.16|431.06|433.28|431.18|433.09|430.99|12
1731092310000|2024-11-08 18:58:30|433.22|431.12|433.34|431.24|433.34|431.24|433.1|431|18
1731092320000|2024-11-08 18:58:40|433.35|431.25|433.3|431.2|433.4|431.3|433.2|431.1|17
1731092330000|2024-11-08 18:58:50|433.28|431.18|433.1|431|433.4|431.3|433.09|430.99|15
1731092340000|2024-11-08 18:59:00|433.05|430.95|433.04|430.94|433.1|431|433|430.9|18
1731092350000|2024-11-08 18:59:10|433.05|430.95|433.19|431.09|433.19|431.09|433.05|430.95|11
1731092360000|2024-11-08 18:59:20|433.2|431.1|433.4|431.3|433.4|431.3|433.2|431.1|19
1731092370000|2024-11-08 18:59:30|433.3|431.2|433.3|431.2|433.4|431.3|433.3|431.2|14
1731092380000|2024-11-08 18:59:40|433.2|431.1|433.3|431.2|433.38|431.28|433.2|431.1|10
1731092390000|2024-11-08 18:59:50|433.2|431.1|432.89|430.79|433.2|431.1|432.86|430.76|7
1731092400000|2024-11-08 19:00:00|432.8|430.7|432.7|430.6|432.88|430.78|432.7|430.6|12
1731092410000|2024-11-08 19:00:10|432.65|430.55|432.5|430.4|432.65|430.55|432.35|430.25|12
1731092420000|2024-11-08 19:00:20|432.55|430.45|432.68|430.58|432.8|430.7|432.55|430.45|14
1731092430000|2024-11-08 19:00:30|432.55|430.45|432.79|430.69|432.79|430.69|432.5|430.4|7
1731092440000|2024-11-08 19:00:40|432.8|430.7|432.8|430.7|432.8|430.7|432.8|430.7|1
1731092450000|2024-11-08 19:00:50|432.75|430.65|432.8|430.7|432.8|430.7|432.75|430.65|6
1731092460000|2024-11-08 19:01:00|432.87|430.77|432.6|430.5|432.9|430.8|432.6|430.5|10
1731092470000|2024-11-08 19:01:10|432.7|430.6|432.88|430.78|432.88|430.78|432.7|430.6|3
1731092480000|2024-11-08 19:01:20|432.89|430.79|433|430.9|433|430.9|432.88|430.78|10
1731092490000|2024-11-08 19:01:30|432.9|430.8|432.73|430.63|432.9|430.8|432.72|430.62|4
1731092500000|2024-11-08 19:01:40|432.67|430.57|432.4|430.3|432.67|430.57|432.3|430.2|7
1731092510000|2024-11-08 19:01:50|432.3|430.2|432.2|430.1|432.3|430.2|432.2|430.1|8
1731092520000|2024-11-08 19:02:00|432.25|430.15|432.38|430.28|432.4|430.3|432.2|430.1|19
1731092530000|2024-11-08 19:02:10|432.39|430.29|432.38|430.28|432.39|430.29|432.3|430.2|7
1731092540000|2024-11-08 19:02:20|432.49|430.39|432.5|430.4|432.5|430.4|432.49|430.39|2
1731092550000|2024-11-08 19:02:30|432.56|430.46|432.5|430.4|432.67|430.57|432.5|430.4|8
1731092560000|2024-11-08 19:02:40|432.4|430.3|432.3|430.2|432.4|430.3|432.3|430.2|2
1731092570000|2024-11-08 19:02:50|432.25|430.15|432.12|430.02|432.25|430.15|432.1|430|6
1731092580000|2024-11-08 19:03:00|432.19|430.09|432.15|430.05|432.25|430.15|432.05|429.95|15
1731092590000|2024-11-08 19:03:10|432.1|430|432.1|430|432.1|430|431.95|429.85|17
1731092600000|2024-11-08 19:03:20|432.17|430.07|432.31|430.21|432.31|430.21|432.12|430.02|20
1731092610000|2024-11-08 19:03:30|432.36|430.26|432.5|430.4|432.56|430.46|432.36|430.26|20
1731092620000|2024-11-08 19:03:40|432.55|430.45|432.4|430.3|432.57|430.47|432.4|430.3|24
1731092630000|2024-11-08 19:03:50|432.39|430.29|432.4|430.3|432.45|430.35|432.39|430.29|20
1731092640000|2024-11-08 19:04:00|432.31|430.21|432.25|430.15|432.31|430.21|432.18|430.08|11
1731092650000|2024-11-08 19:04:10|432.26|430.16|432.56|430.46|432.56|430.46|432.26|430.16|17
1731092660000|2024-11-08 19:04:20|432.55|430.45|432.38|430.28|432.55|430.45|432.36|430.26|18
1731092670000|2024-11-08 19:04:30|432.39|430.29|432.4|430.3|432.4|430.3|432.36|430.26|9
1731092680000|2024-11-08 19:04:40|432.37|430.27|432.61|430.51|432.61|430.51|432.3|430.2|11
1731092690000|2024-11-08 19:04:50|432.66|430.56|432.85|430.75|432.9|430.8|432.61|430.51|11
1731092700000|2024-11-08 19:05:00|432.89|430.79|432.75|430.65|432.9|430.8|432.75|430.65|8
1731092710000|2024-11-08 19:05:10|432.65|430.55|432.68|430.58|432.68|430.58|432.65|430.55|5
1731092720000|2024-11-08 19:05:20|432.69|430.59|432.89|430.79|432.89|430.79|432.65|430.55|10
1731092730000|2024-11-08 19:05:30|432.9|430.8|433.15|431.05|433.15|431.05|432.85|430.75|15
1731092740000|2024-11-08 19:05:40|433.16|431.06|433.17|431.07|433.2|431.1|433.1|431|10
1731092750000|2024-11-08 19:05:50|433.18|431.08|433.15|431.05|433.24|431.14|433.15|431.05|12
1731092760000|2024-11-08 19:06:00|433.2|431.1|433.52|431.42|433.55|431.45|433.2|431.1|9
1731092770000|2024-11-08 19:06:10|433.47|431.37|433.46|431.36|433.47|431.37|433.46|431.36|2
1731092780000|2024-11-08 19:06:20|433.45|431.35|433.65|431.55|433.65|431.55|433.45|431.35|6
1731092790000|2024-11-08 19:06:30|433.7|431.6|433.55|431.45|433.75|431.65|433.55|431.45|7
1731092800000|2024-11-08 19:06:40|433.6|431.5|433.47|431.37|433.7|431.6|433.47|431.37|10
1731092810000|2024-11-08 19:06:50|433.42|431.32|433.55|431.45|433.55|431.45|433.42|431.32|4
1731092820000|2024-11-08 19:07:00|433.57|431.47|433.7|431.6|433.78|431.68|433.57|431.47|13
1731092830000|2024-11-08 19:07:10|433.67|431.57|433.75|431.65|433.75|431.65|433.67|431.57|3
1731092840000|2024-11-08 19:07:20|433.8|431.7|433.89|431.79|433.96|431.86|433.75|431.65|13
1731092850000|2024-11-08 19:07:30|433.87|431.77|433.8|431.7|433.9|431.8|433.77|431.67|23
1731092860000|2024-11-08 19:07:40|433.79|431.69|433.77|431.67|433.8|431.7|433.74|431.64|17
1731092870000|2024-11-08 19:07:50|433.78|431.68|433.67|431.57|433.8|431.7|433.65|431.55|20
1731092880000|2024-11-08 19:08:00|433.7|431.6|433.65|431.55|433.7|431.6|433.65|431.55|8
1731092890000|2024-11-08 19:08:10|433.68|431.58|433.78|431.68|433.82|431.72|433.68|431.58|7
1731092900000|2024-11-08 19:08:20|433.79|431.69|433.78|431.68|433.8|431.7|433.76|431.66|8
1731092910000|2024-11-08 19:08:30|433.6|431.5|433.7|431.6|433.7|431.6|433.6|431.5|6
1731092920000|2024-11-08 19:08:40|433.74|431.64|433.9|431.8|433.95|431.85|433.74|431.64|9
1731092930000|2024-11-08 19:08:50|433.87|431.77|434.02|431.92|434.07|431.97|433.87|431.77|14
1731092940000|2024-11-08 19:09:00|433.98|431.88|434.2|432.1|434.2|432.1|433.98|431.88|19
1731092950000|2024-11-08 19:09:10|434.16|432.06|434.25|432.15|434.36|432.26|434.16|432.06|9
1731092960000|2024-11-08 19:09:20|434.2|432.1|434.27|432.17|434.27|432.17|434.2|432.1|4
1731092970000|2024-11-08 19:09:30|434.28|432.18|434.28|432.18|434.38|432.28|434.26|432.16|14
1731092980000|2024-11-08 19:09:40|434.29|432.19|434.3|432.2|434.3|432.2|434.26|432.16|9
1731092990000|2024-11-08 19:09:50|434.26|432.16|434.2|432.1|434.26|432.16|434.2|432.1|2
1731093000000|2024-11-08 19:10:00|434.15|432.05|434.04|431.94|434.15|432.05|433.95|431.85|17
1731093010000|2024-11-08 19:10:10|434.05|431.95|434.07|431.97|434.15|432.05|434.05|431.95|13
1731093020000|2024-11-08 19:10:20|434.1|432|434.3|432.2|434.3|432.2|434.1|432|7
1731093030000|2024-11-08 19:10:30|434.29|432.19|434.35|432.25|434.4|432.3|434.29|432.19|8
1731093040000|2024-11-08 19:10:40|434.33|432.23|434.09|431.99|434.35|432.25|434.09|431.99|11
1731093050000|2024-11-08 19:10:50|434.11|432.01|434.19|432.09|434.19|432.09|434.11|432.01|2
1731093060000|2024-11-08 19:11:00|434.13|432.03|433.9|431.8|434.14|432.04|433.9|431.8|10
1731093070000|2024-11-08 19:11:10|433.94|431.84|433.73|431.63|433.94|431.84|433.72|431.62|16
1731093090000|2024-11-08 19:11:30|433.77|431.67|433.95|431.85|433.99|431.89|433.77|431.67|15
1731093100000|2024-11-08 19:11:40|433.97|431.87|433.95|431.85|434.07|431.97|433.95|431.85|6
1731093110000|2024-11-08 19:11:50|433.97|431.87|434.02|431.92|434.02|431.92|433.97|431.87|2
1731093120000|2024-11-08 19:12:00|434.08|431.98|434.05|431.95|434.08|431.98|434.05|431.95|2
1731093130000|2024-11-08 19:12:10|434.01|431.91|433.99|431.89|434.05|431.95|433.97|431.87|18
1731093140000|2024-11-08 19:12:20|434|431.9|433.99|431.89|434.02|431.92|433.96|431.86|12
1731093150000|2024-11-08 19:12:30|433.96|431.86|433.98|431.88|434|431.9|433.96|431.86|11
1731093160000|2024-11-08 19:12:40|433.99|431.89|434.15|432.05|434.2|432.1|433.99|431.89|7
1731093180000|2024-11-08 19:13:00|434.13|432.03|434.05|431.95|434.13|432.03|434|431.9|5
1731093190000|2024-11-08 19:13:10|434.09|431.99|434.16|432.06|434.16|432.06|434.09|431.99|4
1731093200000|2024-11-08 19:13:20|434.2|432.1|434.28|432.18|434.3|432.2|434.2|432.1|19
1731093210000|2024-11-08 19:13:30|434.24|432.14|434.29|432.19|434.35|432.25|434.24|432.14|8
1731093220000|2024-11-08 19:13:40|434.24|432.14|434.06|431.96|434.24|432.14|434.06|431.96|4
1731093230000|2024-11-08 19:13:50|434.08|431.98|434.06|431.96|434.1|432|434.06|431.96|8
1731093240000|2024-11-08 19:14:00|434.11|432.01|434.11|432.01|434.11|432.01|434.11|432.01|1
1731093260000|2024-11-08 19:14:20|434.12|432.02|434.08|431.98|434.13|432.03|434.07|431.97|11
1731093270000|2024-11-08 19:14:30|434.02|431.92|434|431.9|434.05|431.95|434|431.9|5
1731093290000|2024-11-08 19:14:50|433.95|431.85|433.9|431.8|433.95|431.85|433.83|431.73|8
1731093300000|2024-11-08 19:15:00|433.95|431.85|434|431.9|434|431.9|433.95|431.85|2
1731093310000|2024-11-08 19:15:10|434.05|431.95|434.2|432.1|434.2|432.1|434.05|431.95|10
1731093320000|2024-11-08 19:15:20|434.46|432.36|434.83|432.73|434.85|432.75|434.46|432.36|6
1731093330000|2024-11-08 19:15:30|434.88|432.78|434.9|432.8|434.97|432.87|434.88|432.78|7
1731093340000|2024-11-08 19:15:40|434.89|432.79|434.85|432.75|434.89|432.79|434.85|432.75|2
1731093360000|2024-11-08 19:16:00|434.75|432.65|434.65|432.55|434.85|432.75|434.65|432.55|7
1731093380000|2024-11-08 19:16:20|434.67|432.57|434.85|432.75|434.85|432.75|434.67|432.57|4
1731093390000|2024-11-08 19:16:30|434.81|432.71|434.8|432.7|434.85|432.75|434.8|432.7|6
1731093400000|2024-11-08 19:16:40|434.77|432.67|434.65|432.55|434.8|432.7|434.65|432.55|8
1731093410000|2024-11-08 19:16:50|434.7|432.6|434.41|432.31|434.7|432.6|434.41|432.31|11
1731093420000|2024-11-08 19:17:00|434.43|432.33|434.53|432.43|434.58|432.48|434.43|432.33|7
1731093430000|2024-11-08 19:17:10|434.54|432.44|434.59|432.49|434.59|432.49|434.41|432.31|14
1731093440000|2024-11-08 19:17:20|434.55|432.45|434.5|432.4|434.55|432.45|434.43|432.33|7
1731093450000|2024-11-08 19:17:30|434.53|432.43|434.65|432.55|434.7|432.6|434.53|432.43|18
1731093460000|2024-11-08 19:17:40|434.67|432.57|434.67|432.57|434.68|432.58|434.55|432.45|10
1731093470000|2024-11-08 19:17:50|434.71|432.61|434.82|432.72|434.9|432.8|434.71|432.61|13
1731093480000|2024-11-08 19:18:00|434.84|432.74|434.65|432.55|434.84|432.74|434.65|432.55|17
1731093490000|2024-11-08 19:18:10|434.6|432.5|434.45|432.35|434.6|432.5|434.45|432.35|5
1731093500000|2024-11-08 19:18:20|434.55|432.45|434.55|432.45|434.55|432.45|434.55|432.45|1
1731093510000|2024-11-08 19:18:30|434.65|432.55|434.7|432.6|434.7|432.6|434.65|432.55|2
1731093520000|2024-11-08 19:18:40|434.8|432.7|434.8|432.7|434.8|432.7|434.8|432.7|1
1731093530000|2024-11-08 19:18:50|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1731093540000|2024-11-08 19:19:00|434.8|432.7|434.74|432.64|434.8|432.7|434.71|432.61|4
1731093550000|2024-11-08 19:19:10|434.75|432.65|434.5|432.4|434.8|432.7|434.5|432.4|12
1731093560000|2024-11-08 19:19:20|434.45|432.35|434.47|432.37|434.5|432.4|434.45|432.35|6
1731093570000|2024-11-08 19:19:30|434.49|432.39|434.56|432.46|434.6|432.5|434.45|432.35|8
1731093580000|2024-11-08 19:19:40|434.57|432.47|434.59|432.49|434.64|432.54|434.56|432.46|15
1731093590000|2024-11-08 19:19:50|434.55|432.45|434.47|432.37|434.55|432.45|434.47|432.37|3
1731093600000|2024-11-08 19:20:00|434.42|432.32|434.55|432.45|434.55|432.45|434.32|432.22|10
1731093610000|2024-11-08 19:20:10|434.51|432.41|434.91|432.81|434.91|432.81|434.51|432.41|10
1731093620000|2024-11-08 19:20:20|434.98|432.88|434.97|432.87|434.99|432.89|434.95|432.85|11
1731093630000|2024-11-08 19:20:30|434.98|432.88|434.89|432.79|434.99|432.89|434.85|432.75|11
1731093640000|2024-11-08 19:20:40|434.86|432.76|434.78|432.68|434.94|432.84|434.78|432.68|15
1731093650000|2024-11-08 19:20:50|434.79|432.69|434.69|432.59|434.8|432.7|434.67|432.57|17
1731093660000|2024-11-08 19:21:00|434.68|432.58|434.6|432.5|434.69|432.59|434.55|432.45|16
1731093670000|2024-11-08 19:21:10|434.59|432.49|434.46|432.36|434.59|432.49|434.45|432.35|13
1731093680000|2024-11-08 19:21:20|434.47|432.37|434.75|432.65|434.75|432.65|434.45|432.35|20
1731093690000|2024-11-08 19:21:30|434.77|432.67|434.79|432.69|434.79|432.69|434.65|432.55|13
1731093700000|2024-11-08 19:21:40|434.75|432.65|434.75|432.65|434.78|432.68|434.75|432.65|5
1731093710000|2024-11-08 19:21:50|434.73|432.63|434.69|432.59|434.73|432.63|434.68|432.58|6
1731093720000|2024-11-08 19:22:00|434.7|432.6|434.7|432.6|434.7|432.6|434.66|432.56|15
1731093730000|2024-11-08 19:22:10|434.76|432.66|434.76|432.66|434.8|432.7|434.75|432.65|18
1731093740000|2024-11-08 19:22:20|434.77|432.67|434.95|432.85|435|432.9|434.75|432.65|13
1731093750000|2024-11-08 19:22:30|434.97|432.87|434.77|432.67|435|432.9|434.76|432.66|18
1731093760000|2024-11-08 19:22:40|434.78|432.68|434.79|432.69|434.8|432.7|434.76|432.66|22
1731093770000|2024-11-08 19:22:50|434.8|432.7|434.96|432.86|434.96|432.86|434.75|432.65|19
1731093780000|2024-11-08 19:23:00|434.97|432.87|434.96|432.86|434.99|432.89|434.95|432.85|7
1731093790000|2024-11-08 19:23:10|434.95|432.85|434.95|432.85|435|432.9|434.95|432.85|7
1731093800000|2024-11-08 19:23:20|434.98|432.88|434.75|432.65|434.98|432.88|434.75|432.65|5
1731093810000|2024-11-08 19:23:30|434.65|432.55|434.72|432.62|434.72|432.62|434.65|432.55|7
1731093820000|2024-11-08 19:23:40|434.78|432.68|434.75|432.65|434.88|432.78|434.75|432.65|14
1731093830000|2024-11-08 19:23:50|434.78|432.68|434.7|432.6|434.78|432.68|434.65|432.55|13
1731093840000|2024-11-08 19:24:00|434.65|432.55|434.4|432.3|434.68|432.58|434.4|432.3|11
1731093850000|2024-11-08 19:24:10|434.35|432.25|434.35|432.25|434.39|432.29|434.35|432.25|6
1731093860000|2024-11-08 19:24:20|434.28|432.18|434.35|432.25|434.35|432.25|434.16|432.06|11
1731093870000|2024-11-08 19:24:30|434.25|432.15|434.1|432|434.25|432.15|434.05|431.95|7
1731093880000|2024-11-08 19:24:40|434.11|432.01|434.05|431.95|434.14|432.04|434|431.9|17
1731093890000|2024-11-08 19:24:50|434.06|431.96|434.16|432.06|434.16|432.06|434.05|431.95|8
1731093900000|2024-11-08 19:25:00|434.17|432.07|434.27|432.17|434.31|432.21|434.17|432.07|17
1731093910000|2024-11-08 19:25:10|434.3|432.2|434.38|432.28|434.39|432.29|434.27|432.17|15
1731093920000|2024-11-08 19:25:20|434.33|432.23|434.15|432.05|434.33|432.23|434.15|432.05|6
1731093930000|2024-11-08 19:25:30|434.17|432.07|434.29|432.19|434.29|432.19|434.16|432.06|17
1731093940000|2024-11-08 19:25:40|434.36|432.26|434.55|432.45|434.55|432.45|434.36|432.26|12
1731093950000|2024-11-08 19:25:50|434.57|432.47|434.47|432.37|434.58|432.48|434.47|432.37|7
1731093960000|2024-11-08 19:26:00|434.45|432.35|434.25|432.15|434.45|432.35|434.25|432.15|5
1731093970000|2024-11-08 19:26:10|434.26|432.16|434.3|432.2|434.3|432.2|434.15|432.05|6
1731093980000|2024-11-08 19:26:20|434.26|432.16|434.4|432.3|434.45|432.35|434.26|432.16|11
1731093990000|2024-11-08 19:26:30|434.36|432.26|434.5|432.4|434.5|432.4|434.35|432.25|11
1731094000000|2024-11-08 19:26:40|434.55|432.45|434.75|432.65|434.77|432.67|434.55|432.45|8
1731094010000|2024-11-08 19:26:50|434.77|432.67|434.75|432.65|434.77|432.67|434.75|432.65|3
1731094020000|2024-11-08 19:27:00|434.76|432.66|434.8|432.7|434.8|432.7|434.75|432.65|7
1731094030000|2024-11-08 19:27:10|434.9|432.8|434.78|432.68|434.96|432.86|434.65|432.55|10
1731094040000|2024-11-08 19:27:20|434.79|432.69|434.75|432.65|434.8|432.7|434.75|432.65|9
1731094050000|2024-11-08 19:27:30|434.8|432.7|434.87|432.77|434.91|432.81|434.8|432.7|6
1731094060000|2024-11-08 19:27:40|434.88|432.78|434.95|432.85|435.04|432.94|434.86|432.76|7
1731094070000|2024-11-08 19:27:50|434.96|432.86|435|432.9|435|432.9|434.96|432.86|5
1731094080000|2024-11-08 19:28:00|435.04|432.94|434.9|432.8|435.04|432.94|434.9|432.8|13
1731094090000|2024-11-08 19:28:10|434.85|432.75|434.86|432.76|434.86|432.76|434.85|432.75|2
1731094100000|2024-11-08 19:28:20|434.87|432.77|435.01|432.91|435.05|432.95|434.85|432.75|9
1731094110000|2024-11-08 19:28:30|434.96|432.86|435.05|432.95|435.05|432.95|434.91|432.81|8
1731094120000|2024-11-08 19:28:40|435|432.9|435.06|432.96|435.06|432.96|434.95|432.85|15
1731094130000|2024-11-08 19:28:50|435.05|432.95|435.05|432.95|435.05|432.95|435.05|432.95|1
1731094140000|2024-11-08 19:29:00|435.06|432.96|435.11|433.01|435.15|433.05|435.06|432.96|14
1731094150000|2024-11-08 19:29:10|435.15|433.05|435.15|433.05|435.15|433.05|435.15|433.05|1
1731094160000|2024-11-08 19:29:20|435.13|433.03|435.21|433.11|435.24|433.14|435.11|433.01|8
1731094170000|2024-11-08 19:29:30|435.19|433.09|435.13|433.03|435.19|433.09|435.11|433.01|6
1731094180000|2024-11-08 19:29:40|435.14|433.04|435|432.9|435.14|433.04|434.96|432.86|3
1731094190000|2024-11-08 19:29:50|435.01|432.91|435.1|433|435.1|433|435.01|432.91|3
1731094200000|2024-11-08 19:30:00|435|432.9|434.82|432.72|435|432.9|434.71|432.61|11
1731094210000|2024-11-08 19:30:10|434.81|432.71|434.71|432.61|434.82|432.72|434.71|432.61|12
1731094220000|2024-11-08 19:30:20|434.75|432.65|434.95|432.85|434.95|432.85|434.75|432.65|10
1731094230000|2024-11-08 19:30:30|434.9|432.8|434.84|432.74|434.9|432.8|434.84|432.74|3
1731094240000|2024-11-08 19:30:40|434.82|432.72|434.86|432.76|434.86|432.76|434.82|432.72|5
1731094250000|2024-11-08 19:30:50|434.88|432.78|434.68|432.58|434.88|432.78|434.65|432.55|12
1731094260000|2024-11-08 19:31:00|434.6|432.5|434.8|432.7|434.81|432.71|434.55|432.45|10
1731094270000|2024-11-08 19:31:10|434.75|432.65|434.6|432.5|434.75|432.65|434.6|432.5|14
1731094280000|2024-11-08 19:31:20|434.65|432.55|434.81|432.71|434.82|432.72|434.6|432.5|14
1731094290000|2024-11-08 19:31:30|434.77|432.67|434.66|432.56|434.77|432.67|434.66|432.56|3
1731094300000|2024-11-08 19:31:40|434.61|432.51|434.25|432.15|434.61|432.51|434.25|432.15|10
1731094310000|2024-11-08 19:31:50|434.24|432.14|434.33|432.23|434.34|432.24|434.24|432.14|4
1731094320000|2024-11-08 19:32:00|434.35|432.25|434.2|432.1|434.42|432.32|434.2|432.1|9
1731094330000|2024-11-08 19:32:10|434.25|432.15|434.18|432.08|434.35|432.25|434.18|432.08|10
1731094340000|2024-11-08 19:32:20|434.19|432.09|434.35|432.25|434.35|432.25|434.19|432.09|12
1731094350000|2024-11-08 19:32:30|434.36|432.26|434.18|432.08|434.37|432.27|434.16|432.06|9
1731094360000|2024-11-08 19:32:40|434.19|432.09|434.35|432.25|434.35|432.25|434.15|432.05|13
1731094370000|2024-11-08 19:32:50|434.37|432.27|434.3|432.2|434.4|432.3|434.3|432.2|8
1731094380000|2024-11-08 19:33:00|434.2|432.1|434.15|432.05|434.2|432.1|434.15|432.05|5
1731094390000|2024-11-08 19:33:10|434.16|432.06|434.1|432|434.17|432.07|434.05|431.95|10
1731094400000|2024-11-08 19:33:20|434.06|431.96|434.14|432.04|434.14|432.04|434.06|431.96|5
1731094410000|2024-11-08 19:33:30|434.09|431.99|433.81|431.71|434.09|431.99|433.81|431.71|9
1731094420000|2024-11-08 19:33:40|433.8|431.7|433.71|431.61|433.82|431.72|433.6|431.5|16
1731094430000|2024-11-08 19:33:50|433.7|431.6|433.7|431.6|433.75|431.65|433.64|431.54|10
1731094440000|2024-11-08 19:34:00|433.78|431.68|433.8|431.7|433.85|431.75|433.75|431.65|14
1731094450000|2024-11-08 19:34:10|433.76|431.66|433.7|431.6|433.77|431.67|433.7|431.6|6
1731094460000|2024-11-08 19:34:20|433.65|431.55|433.66|431.56|433.67|431.57|433.6|431.5|19
1731094470000|2024-11-08 19:34:30|433.67|431.57|433.72|431.62|433.8|431.7|433.67|431.57|12
1731094480000|2024-11-08 19:34:40|433.67|431.57|433.95|431.85|433.97|431.87|433.67|431.57|11
1731094490000|2024-11-08 19:34:50|433.96|431.86|434|431.9|434.01|431.91|433.95|431.85|9
1731094500000|2024-11-08 19:35:00|434.05|431.95|434.08|431.98|434.09|431.99|434.05|431.95|5
1731094510000|2024-11-08 19:35:10|434.11|432.01|434.11|432.01|434.15|432.05|434.1|432|4
1731094520000|2024-11-08 19:35:20|434.12|432.02|434.4|432.3|434.4|432.3|434.05|431.95|17
1731094530000|2024-11-08 19:35:30|434.48|432.38|434.5|432.4|434.5|432.4|434.48|432.38|3
1731094540000|2024-11-08 19:35:40|434.45|432.35|434.45|432.35|434.49|432.39|434.44|432.34|8
1731094550000|2024-11-08 19:35:50|434.46|432.36|434.59|432.49|434.61|432.51|434.46|432.36|9
1731094560000|2024-11-08 19:36:00|434.6|432.5|434.55|432.45|434.6|432.5|434.55|432.45|5
1731094570000|2024-11-08 19:36:10|434.57|432.47|434.65|432.55|434.65|432.55|434.54|432.44|6
1731094580000|2024-11-08 19:36:20|434.62|432.52|434.57|432.47|434.62|432.52|434.57|432.47|2
1731094590000|2024-11-08 19:36:30|434.6|432.5|434.63|432.53|434.63|432.53|434.6|432.5|2
1731094600000|2024-11-08 19:36:40|434.64|432.54|434.85|432.75|434.85|432.75|434.64|432.54|17
1731094610000|2024-11-08 19:36:50|434.81|432.71|435.65|433.55|435.84|433.74|434.81|432.71|14
1731094620000|2024-11-08 19:37:00|435.62|433.52|435.8|433.7|435.8|433.7|435.62|433.52|12
1731094630000|2024-11-08 19:37:10|435.66|433.56|435.6|433.5|435.66|433.56|435.53|433.43|14
1731094640000|2024-11-08 19:37:20|435.52|433.42|435.66|433.56|435.66|433.56|435.47|433.37|9
1731094650000|2024-11-08 19:37:30|435.67|433.57|435.55|433.45|435.83|433.73|435.55|433.45|21
1731094660000|2024-11-08 19:37:40|435.53|433.43|435.61|433.51|435.64|433.54|435.53|433.43|10
1731094670000|2024-11-08 19:37:50|435.62|433.52|435.63|433.53|435.65|433.55|435.6|433.5|9
1731094680000|2024-11-08 19:38:00|435.64|433.54|435.7|433.6|435.77|433.67|435.64|433.54|7
1731094690000|2024-11-08 19:38:10|435.73|433.63|435.5|433.4|435.74|433.64|435.5|433.4|8
1731094700000|2024-11-08 19:38:20|435.6|433.5|435.76|433.66|435.78|433.68|435.6|433.5|13
1731094710000|2024-11-08 19:38:30|435.75|433.65|435.7|433.6|435.79|433.69|435.7|433.6|3
1731094720000|2024-11-08 19:38:40|435.71|433.61|435.6|433.5|435.73|433.63|435.6|433.5|8
1731094730000|2024-11-08 19:38:50|435.61|433.51|435.7|433.6|435.75|433.65|435.6|433.5|12
1731094740000|2024-11-08 19:39:00|435.68|433.58|435.6|433.5|435.68|433.58|435.6|433.5|4
1731094750000|2024-11-08 19:39:10|435.65|433.55|435.7|433.6|435.7|433.6|435.65|433.55|2
1731094760000|2024-11-08 19:39:20|435.74|433.64|435.83|433.73|435.83|433.73|435.73|433.63|7
1731094770000|2024-11-08 19:39:30|435.8|433.7|435.8|433.7|435.82|433.72|435.8|433.7|4
1731094780000|2024-11-08 19:39:40|435.72|433.62|435.7|433.6|435.73|433.63|435.7|433.6|4
1731094790000|2024-11-08 19:39:50|435.71|433.61|435.95|433.85|435.95|433.85|435.71|433.61|10
1731094800000|2024-11-08 19:40:00|435.85|433.75|435.81|433.71|435.85|433.75|435.75|433.65|11
1731094810000|2024-11-08 19:40:10|435.86|433.76|435.82|433.72|435.92|433.82|435.82|433.72|7
1731094820000|2024-11-08 19:40:20|435.78|433.68|435.6|433.5|435.78|433.68|435.6|433.5|14
1731094830000|2024-11-08 19:40:30|435.63|433.53|435.72|433.62|435.72|433.62|435.6|433.5|8
1731094840000|2024-11-08 19:40:40|435.63|433.53|435.7|433.6|435.7|433.6|435.63|433.53|3
1731094850000|2024-11-08 19:40:50|435.75|433.65|435.51|433.41|435.75|433.65|435.44|433.34|9
1731094860000|2024-11-08 19:41:00|435.5|433.4|435.5|433.4|435.54|433.44|435.5|433.4|6
1731094870000|2024-11-08 19:41:10|435.55|433.45|435.8|433.7|435.84|433.74|435.55|433.45|8
1731094880000|2024-11-08 19:41:20|435.84|433.74|435.83|433.73|435.84|433.74|435.8|433.7|6
1731094890000|2024-11-08 19:41:30|435.84|433.74|435.8|433.7|435.84|433.74|435.75|433.65|12
1731094900000|2024-11-08 19:41:40|435.81|433.71|435.8|433.7|435.82|433.72|435.8|433.7|3
1731094910000|2024-11-08 19:41:50|435.86|433.76|435.95|433.85|435.95|433.85|435.86|433.76|3
1731094920000|2024-11-08 19:42:00|435.98|433.88|436.35|434.25|436.35|434.25|435.97|433.87|15
1731094930000|2024-11-08 19:42:10|436.25|434.15|436.15|434.05|436.25|434.15|436.11|434.01|5
1731094940000|2024-11-08 19:42:20|436.2|434.1|436.1|434|436.2|434.1|436.1|434|6
1731094950000|2024-11-08 19:42:30|436.05|433.95|436|433.9|436.05|433.95|436|433.9|2
1731094960000|2024-11-08 19:42:40|435.95|433.85|435.21|433.11|435.95|433.85|435.21|433.11|16
1731094970000|2024-11-08 19:42:50|435.2|433.1|435.12|433.02|435.24|433.14|435.12|433.02|11
1731094980000|2024-11-08 19:43:00|435.1|433|435.3|433.2|435.34|433.24|435.1|433|15
1731094990000|2024-11-08 19:43:10|435.25|433.15|435|432.9|435.25|433.15|435|432.9|7
1731095000000|2024-11-08 19:43:20|435.03|432.93|435.12|433.02|435.14|433.04|435.03|432.93|9
1731095010000|2024-11-08 19:43:30|435.13|433.03|435.13|433.03|435.13|433.03|435.13|433.03|1
1731095020000|2024-11-08 19:43:40|435.1|433|435.3|433.2|435.3|433.2|435.1|433|7
1731095030000|2024-11-08 19:43:50|435.25|433.15|435.2|433.1|435.25|433.15|435.2|433.1|5
1731095040000|2024-11-08 19:44:00|435.04|432.94|435.1|433|435.1|433|434.9|432.8|17
1731095050000|2024-11-08 19:44:10|435.14|433.04|435.4|433.3|435.44|433.34|435.14|433.04|13
1731095060000|2024-11-08 19:44:20|435.44|433.34|435.2|433.1|435.44|433.34|435.2|433.1|9
1731095080000|2024-11-08 19:44:40|435.1|433|435.13|433.03|435.13|433.03|435.1|433|4
1731095090000|2024-11-08 19:44:50|435.1|433|435.18|433.08|435.18|433.08|435.1|433|8
1731095100000|2024-11-08 19:45:00|435.15|433.05|435.14|433.04|435.2|433.1|435|432.9|16
1731095110000|2024-11-08 19:45:10|435.2|433.1|435.14|433.04|435.2|433.1|435.14|433.04|14
1731095120000|2024-11-08 19:45:20|435.2|433.1|435.18|433.08|435.24|433.14|435.16|433.06|7
1731095130000|2024-11-08 19:45:30|435.19|433.09|435.12|433.02|435.24|433.14|435.12|433.02|9
1731095140000|2024-11-08 19:45:40|435.1|433|435.2|433.1|435.2|433.1|435|432.9|8
1731095150000|2024-11-08 19:45:50|435.15|433.05|435.18|433.08|435.18|433.08|435.02|432.92|10
1731095160000|2024-11-08 19:46:00|435.15|433.05|435.09|432.99|435.25|433.15|435.04|432.94|10
1731095170000|2024-11-08 19:46:10|435.06|432.96|435.24|433.14|435.28|433.18|435.06|432.96|17
1731095180000|2024-11-08 19:46:20|435.2|433.1|435.1|433|435.2|433.1|435.05|432.95|7
1731095190000|2024-11-08 19:46:30|435.15|433.05|435.3|433.2|435.35|433.25|435.15|433.05|13
1731095200000|2024-11-08 19:46:40|435.21|433.11|434.93|432.83|435.21|433.11|434.93|432.83|13
1731095210000|2024-11-08 19:46:50|434.9|432.8|434|431.9|434.9|432.8|433.9|431.8|14
1731095220000|2024-11-08 19:47:00|434.06|431.96|433.91|431.81|434.11|432.01|433.91|431.81|8
1731095230000|2024-11-08 19:47:10|434|431.9|434.2|432.1|434.24|432.14|434|431.9|11
1731095240000|2024-11-08 19:47:20|434.25|432.15|434.6|432.5|434.6|432.5|434.25|432.15|2
1731095250000|2024-11-08 19:47:30|434.7|432.6|434.8|432.7|434.8|432.7|434.7|432.6|2
1731095270000|2024-11-08 19:47:50|434.75|432.65|434.65|432.55|434.75|432.65|434.6|432.5|4
1731095280000|2024-11-08 19:48:00|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|2
1731095290000|2024-11-08 19:48:10|434.6|432.5|434.7|432.6|434.7|432.6|434.6|432.5|2
1731095300000|2024-11-08 19:48:20|434.8|432.7|434.7|432.6|434.8|432.7|434.7|432.6|2
1731095310000|2024-11-08 19:48:30|434.75|432.65|434.75|432.65|434.75|432.65|434.75|432.65|1
1731095320000|2024-11-08 19:48:40|434.7|432.6|435|432.9|435|432.9|434.6|432.5|7
1731095330000|2024-11-08 19:48:50|435.1|433|435.2|433.1|435.22|433.12|435.1|433|10
1731095340000|2024-11-08 19:49:00|435.21|433.11|435.41|433.31|435.41|433.31|435.2|433.1|7
1731095350000|2024-11-08 19:49:10|435.45|433.35|435.6|433.5|435.6|433.5|435.45|433.35|2
1731095360000|2024-11-08 19:49:20|435.65|433.55|435.75|433.65|435.77|433.67|435.65|433.55|13
1731095370000|2024-11-08 19:49:30|435.8|433.7|435.9|433.8|435.93|433.83|435.8|433.7|10
1731095380000|2024-11-08 19:49:40|435.88|433.78|435.8|433.7|435.88|433.78|435.73|433.63|5
1731095390000|2024-11-08 19:49:50|435.75|433.65|435.65|433.55|435.75|433.65|435.62|433.52|6
1731095400000|2024-11-08 19:50:00|435.6|433.5|435.51|433.41|435.62|433.52|435.51|433.41|7
1731095410000|2024-11-08 19:50:10|435.5|433.4|435.43|433.33|435.5|433.4|435.3|433.2|14
1731095420000|2024-11-08 19:50:20|435.36|433.26|435.42|433.32|435.42|433.32|435.21|433.11|9
1731095430000|2024-11-08 19:50:30|435.47|433.37|435.47|433.37|435.48|433.38|435.47|433.37|3
1731095440000|2024-11-08 19:50:40|435.52|433.42|435.72|433.62|435.77|433.67|435.52|433.42|10
1731095450000|2024-11-08 19:50:50|435.71|433.61|435.86|433.76|435.86|433.76|435.7|433.6|9
1731095460000|2024-11-08 19:51:00|435.85|433.75|435.8|433.7|435.86|433.76|435.8|433.7|5
1731095470000|2024-11-08 19:51:10|435.85|433.75|436|433.9|436|433.9|435.85|433.75|6
1731095480000|2024-11-08 19:51:20|435.95|433.85|435.82|433.72|435.95|433.85|435.8|433.7|6
1731095490000|2024-11-08 19:51:30|435.78|433.68|435.51|433.41|435.78|433.68|435.51|433.41|12
1731095500000|2024-11-08 19:51:40|435.52|433.42|435.52|433.42|435.52|433.42|435.51|433.41|3
1731095510000|2024-11-08 19:51:50|435.5|433.4|435.34|433.24|435.5|433.4|435.34|433.24|6
1731095520000|2024-11-08 19:52:00|435.35|433.25|435.19|433.09|435.35|433.25|435.13|433.03|6
1731095530000|2024-11-08 19:52:10|435.15|433.05|435.14|433.04|435.15|433.05|435.14|433.04|2
1731095540000|2024-11-08 19:52:20|435.13|433.03|435.25|433.15|435.4|433.3|435.13|433.03|12
1731095550000|2024-11-08 19:52:30|435.15|433.05|435.25|433.15|435.25|433.15|435.15|433.05|3
1731095560000|2024-11-08 19:52:40|435.15|433.05|435.15|433.05|435.17|433.07|435.15|433.05|4
1731095570000|2024-11-08 19:52:50|435.1|433|434.92|432.82|435.1|433|434.9|432.8|15
1731095580000|2024-11-08 19:53:00|434.93|432.83|435.25|433.15|435.32|433.22|434.91|432.81|18
1731095590000|2024-11-08 19:53:10|435.2|433.1|435.1|433|435.2|433.1|435.1|433|3
1731095600000|2024-11-08 19:53:20|434.94|432.84|434.97|432.87|434.97|432.87|434.92|432.82|5
1731095610000|2024-11-08 19:53:30|434.95|432.85|434.89|432.79|435.01|432.91|434.89|432.79|5
1731095620000|2024-11-08 19:53:40|434.85|432.75|434.75|432.65|434.87|432.77|434.75|432.65|5
1731095630000|2024-11-08 19:53:50|434.72|432.62|434.72|432.62|434.72|432.62|434.72|432.62|1
1731095640000|2024-11-08 19:54:00|434.75|432.65|434.95|432.85|435.03|432.93|434.75|432.65|16
1731095650000|2024-11-08 19:54:10|434.9|432.8|434.9|432.8|434.9|432.8|434.9|432.8|1
1731095660000|2024-11-08 19:54:20|434.91|432.81|435|432.9|435.03|432.93|434.91|432.81|5
1731095670000|2024-11-08 19:54:30|434.91|432.81|434.8|432.7|435|432.9|434.8|432.7|13
1731095680000|2024-11-08 19:54:40|434.81|432.71|434.7|432.6|434.85|432.75|434.7|432.6|7
1731095690000|2024-11-08 19:54:50|434.65|432.55|434.62|432.52|434.65|432.55|434.6|432.5|8
1731095700000|2024-11-08 19:55:00|434.61|432.51|434.35|432.25|434.62|432.52|434.32|432.22|11
1731095710000|2024-11-08 19:55:10|434.34|432.24|434.72|432.62|434.72|432.62|434.34|432.24|12
1731095720000|2024-11-08 19:55:20|434.71|432.61|435.1|433|435.1|433|434.7|432.6|6
1731095730000|2024-11-08 19:55:30|435.11|433.01|435.3|433.2|435.34|433.24|435.11|433.01|13
1731095740000|2024-11-08 19:55:40|435.34|433.24|435.25|433.15|435.35|433.25|435.25|433.15|7
1731095750000|2024-11-08 19:55:50|435.2|433.1|435.06|432.96|435.2|433.1|435.06|432.96|10
1731095760000|2024-11-08 19:56:00|435.11|433.01|435.01|432.91|435.11|433.01|435.01|432.91|6
1731095770000|2024-11-08 19:56:10|435.1|433|435.03|432.93|435.2|433.1|435.03|432.93|8
1731095780000|2024-11-08 19:56:20|434.98|432.88|434.95|432.85|434.98|432.88|434.95|432.85|6
1731095790000|2024-11-08 19:56:30|434.9|432.8|434.75|432.65|434.9|432.8|434.75|432.65|4
1731095800000|2024-11-08 19:56:40|434.9|432.8|434.95|432.85|434.95|432.85|434.9|432.8|3
1731095810000|2024-11-08 19:56:50|434.92|432.82|434.8|432.7|434.92|432.82|434.8|432.7|3
1731095820000|2024-11-08 19:57:00|434.81|432.71|435.14|433.04|435.14|433.04|434.8|432.7|12
1731095830000|2024-11-08 19:57:10|435.04|432.94|434.9|432.8|435.04|432.94|434.9|432.8|6
1731095840000|2024-11-08 19:57:20|434.85|432.75|434.8|432.7|434.88|432.78|434.8|432.7|5
1731095850000|2024-11-08 19:57:30|434.75|432.65|434.7|432.6|434.78|432.68|434.7|432.6|6
1731095860000|2024-11-08 19:57:40|434.65|432.55|434.55|432.45|434.65|432.55|434.51|432.41|8
1731095870000|2024-11-08 19:57:50|434.57|432.47|434.63|432.53|434.63|432.53|434.56|432.46|6
1731095880000|2024-11-08 19:58:00|434.6|432.5|434.5|432.4|434.6|432.5|434.5|432.4|8
1731095890000|2024-11-08 19:58:10|434.45|432.35|434.51|432.41|434.51|432.41|434.4|432.3|6
1731095900000|2024-11-08 19:58:20|434.5|432.4|434.4|432.3|434.5|432.4|434.4|432.3|3
1731095910000|2024-11-08 19:58:30|434.5|432.4|434.5|432.4|434.5|432.4|434.5|432.4|1
1731095920000|2024-11-08 19:58:40|434.6|432.5|434.52|432.42|434.61|432.51|434.52|432.42|4
1731095930000|2024-11-08 19:58:50|434.55|432.45|434.6|432.5|434.6|432.5|434.55|432.45|2
1731095940000|2024-11-08 19:59:00|434.66|432.56|434.52|432.42|434.73|432.63|434.52|432.42|11
1731095950000|2024-11-08 19:59:10|434.47|432.37|434.4|432.3|434.47|432.37|434.3|432.2|12
1731095960000|2024-11-08 19:59:20|434.43|432.33|434.4|432.3|434.54|432.44|434.4|432.3|8
1731095970000|2024-11-08 19:59:30|434.44|432.34|434.4|432.3|434.44|432.34|434.4|432.3|2
1731095980000|2024-11-08 19:59:40|434.41|432.31|434.44|432.34|434.45|432.35|434.31|432.21|10
1731095990000|2024-11-08 19:59:50|434.41|432.31|434.44|432.34|434.47|432.37|434.41|432.31|7
1731096000000|2024-11-08 20:00:00|434.31|432.21|434.22|432.12|434.31|432.21|434.21|432.11|4
1731096010000|2024-11-08 20:00:10|434.27|432.17|434.14|432.04|434.42|432.32|434.14|432.04|13
1731096020000|2024-11-08 20:00:20|434.18|432.08|434.11|432.01|434.24|432.14|434.11|432.01|8
1731096030000|2024-11-08 20:00:30|434.13|432.03|434.2|432.1|434.24|432.14|434.12|432.02|16
1731096040000|2024-11-08 20:00:40|434.21|432.11|434.21|432.11|434.24|432.14|434.21|432.11|7
1731096050000|2024-11-08 20:00:50|434.29|432.19|434.39|432.29|434.39|432.29|434.28|432.18|4
1731096060000|2024-11-08 20:01:00|434.45|432.35|435|432.9|435.04|432.94|434.45|432.35|16
1731096070000|2024-11-08 20:01:10|434.96|432.86|434.97|432.87|435.02|432.92|434.9|432.8|14
1731096080000|2024-11-08 20:01:20|434.99|432.89|434.62|432.52|435.09|432.99|434.62|432.52|11
1731096090000|2024-11-08 20:01:30|434.64|432.54|434.85|432.75|434.91|432.81|434.61|432.51|11
1731096100000|2024-11-08 20:01:40|434.9|432.8|434.92|432.82|434.93|432.83|434.9|432.8|3
1731096110000|2024-11-08 20:01:50|434.94|432.84|435.16|433.06|435.16|433.06|434.94|432.84|9
1731096120000|2024-11-08 20:02:00|435.21|433.11|434.95|432.85|435.23|433.13|434.81|432.71|16
1731096130000|2024-11-08 20:02:10|434.98|432.88|435.17|433.07|435.4|433.3|434.98|432.88|12
1731096140000|2024-11-08 20:02:20|435.22|433.12|435.29|433.19|435.3|433.2|435.22|433.12|5
1731096150000|2024-11-08 20:02:30|435.3|433.2|435.44|433.34|435.44|433.34|435.3|433.2|6
1731096160000|2024-11-08 20:02:40|435.39|433.29|435.35|433.25|435.39|433.29|435.35|433.25|2
1731096170000|2024-11-08 20:02:50|435.37|433.27|435.42|433.32|435.42|433.32|435.37|433.27|2
1731096180000|2024-11-08 20:03:00|435.41|433.31|435.41|433.31|435.41|433.31|435.41|433.31|1
1731096190000|2024-11-08 20:03:10|435.33|433.23|434.94|432.84|435.33|433.23|434.94|432.84|10
1731096200000|2024-11-08 20:03:20|434.93|432.83|435.02|432.92|435.02|432.92|434.93|432.83|5
1731096210000|2024-11-08 20:03:30|435.01|432.91|434.8|432.7|435.02|432.92|434.8|432.7|10
1731096220000|2024-11-08 20:03:40|434.86|432.76|434.91|432.81|434.91|432.81|434.86|432.76|2
1731096230000|2024-11-08 20:03:50|435.1|433|435.1|433|435.1|433|435.1|433|1
1731096240000|2024-11-08 20:04:00|435.05|432.95|435.05|432.95|435.06|432.96|434.86|432.76|16
1731096250000|2024-11-08 20:04:10|435.1|433|435.1|433|435.1|433|435.1|433|1
1731096260000|2024-11-08 20:04:20|435.11|433.01|435.1|433|435.2|433.1|435.1|433|4
1731096270000|2024-11-08 20:04:30|435.01|432.91|435.02|432.92|435.02|432.92|435.01|432.91|2
1731096280000|2024-11-08 20:04:40|434.97|432.87|434.85|432.75|434.99|432.89|434.85|432.75|5
1731096290000|2024-11-08 20:04:50|434.8|432.7|434.79|432.69|434.8|432.7|434.79|432.69|2
1731096300000|2024-11-08 20:05:00|434.84|432.74|434.76|432.66|434.84|432.74|434.76|432.66|3
1731096310000|2024-11-08 20:05:10|434.75|432.65|435.04|432.94|435.04|432.94|434.75|432.65|9
1731096320000|2024-11-08 20:05:20|435.03|432.93|434.75|432.65|435.03|432.93|434.75|432.65|6
1731096330000|2024-11-08 20:05:30|434.73|432.63|434.73|432.63|434.73|432.63|434.73|432.63|1
1731096340000|2024-11-08 20:05:40|434.7|432.6|434.58|432.48|434.7|432.6|434.58|432.48|5
1731096360000|2024-11-08 20:06:00|434.53|432.43|434.6|432.5|434.68|432.58|434.53|432.43|7
1731096370000|2024-11-08 20:06:10|434.55|432.45|434.58|432.48|434.6|432.5|434.5|432.4|8
1731096380000|2024-11-08 20:06:20|434.6|432.5|434.5|432.4|434.6|432.5|434.5|432.4|6
1731096400000|2024-11-08 20:06:40|434.53|432.43|434.68|432.58|434.68|432.58|434.53|432.43|5
1731096410000|2024-11-08 20:06:50|434.8|432.7|434.82|432.72|434.85|432.75|434.8|432.7|10
1731096420000|2024-11-08 20:07:00|434.81|432.71|434.91|432.81|434.94|432.84|434.81|432.71|17
1731096430000|2024-11-08 20:07:10|434.93|432.83|434.92|432.82|435.03|432.93|434.91|432.81|16
1731096440000|2024-11-08 20:07:20|434.94|432.84|434.95|432.85|434.95|432.85|434.8|432.7|12
1731096450000|2024-11-08 20:07:30|435|432.9|435|432.9|435|432.9|435|432.9|1
1731096470000|2024-11-08 20:07:50|435.06|432.96|435.1|433|435.1|433|435.04|432.94|6
1731096480000|2024-11-08 20:08:00|435.2|433.1|435.1|433|435.2|433.1|435.1|433|2
1731096500000|2024-11-08 20:08:20|435.07|432.97|435.22|433.12|435.22|433.12|434.94|432.84|12
1731096510000|2024-11-08 20:08:30|435.17|433.07|435.17|433.07|435.18|433.08|435.14|433.04|5
1731096520000|2024-11-08 20:08:40|435.22|433.12|435.14|433.04|435.22|433.12|435.14|433.04|3
1731096530000|2024-11-08 20:08:50|435.15|433.05|435.01|432.91|435.15|433.05|434.92|432.82|12
1731096540000|2024-11-08 20:09:00|434.94|432.84|434.95|432.85|434.95|432.85|434.94|432.84|4
1731096550000|2024-11-08 20:09:10|434.94|432.84|434.85|432.75|434.94|432.84|434.85|432.75|7
1731096560000|2024-11-08 20:09:20|434.86|432.76|434.86|432.76|434.88|432.78|434.85|432.75|5
1731096570000|2024-11-08 20:09:30|435.02|432.92|434.85|432.75|435.02|432.92|434.85|432.75|8
1731096580000|2024-11-08 20:09:40|434.84|432.74|434.84|432.74|434.86|432.76|434.84|432.74|5
1731096590000|2024-11-08 20:09:50|434.83|432.73|434.84|432.74|434.84|432.74|434.83|432.73|2
1731096600000|2024-11-08 20:10:00|434.75|432.65|434.65|432.55|434.75|432.65|434.64|432.54|7
1731096610000|2024-11-08 20:10:10|434.69|432.59|434.53|432.43|434.69|432.59|434.53|432.43|6
1731096620000|2024-11-08 20:10:20|434.43|432.33|434.65|432.55|434.68|432.58|434.42|432.32|11
1731096630000|2024-11-08 20:10:30|434.67|432.57|434.64|432.54|434.67|432.57|434.64|432.54|2
1731096650000|2024-11-08 20:10:50|434.65|432.55|434.65|432.55|434.68|432.58|434.64|432.54|6
1731096660000|2024-11-08 20:11:00|434.66|432.56|434.77|432.67|434.77|432.67|434.64|432.54|12
1731096670000|2024-11-08 20:11:10|434.68|432.58|434.63|432.53|434.68|432.58|434.63|432.53|2
1731096680000|2024-11-08 20:11:20|434.64|432.54|434.73|432.63|434.74|432.64|434.63|432.53|6
1731096690000|2024-11-08 20:11:30|434.74|432.64|434.55|432.45|434.74|432.64|434.54|432.44|10
1731096700000|2024-11-08 20:11:40|434.49|432.39|434.39|432.29|434.49|432.39|434.35|432.25|11
1731096710000|2024-11-08 20:11:50|434.43|432.33|434.36|432.26|434.43|432.33|434.33|432.23|6
1731096720000|2024-11-08 20:12:00|434.37|432.27|434.34|432.24|434.44|432.34|434.34|432.24|6
1731096730000|2024-11-08 20:12:10|434.33|432.23|434.23|432.13|434.33|432.23|434.23|432.13|4
1731096740000|2024-11-08 20:12:20|434.21|432.11|434.21|432.11|434.21|432.11|434.21|432.11|1
1731096750000|2024-11-08 20:12:30|434.16|432.06|434.16|432.06|434.16|432.06|434.15|432.05|3
1731096760000|2024-11-08 20:12:40|434.21|432.11|434.02|431.92|434.21|432.11|433.9|431.8|9
1731096770000|2024-11-08 20:12:50|434|431.9|434.04|431.94|434.04|431.94|434|431.9|5
1731096780000|2024-11-08 20:13:00|434.1|432|433.92|431.82|434.1|432|433.91|431.81|8
1731096790000|2024-11-08 20:13:10|433.87|431.77|433.78|431.68|433.87|431.77|433.78|431.68|7
1731096810000|2024-11-08 20:13:30|433.73|431.63|433.63|431.53|433.73|431.63|433.55|431.45|8
1731096820000|2024-11-08 20:13:40|433.58|431.48|433.58|431.48|433.58|431.48|433.58|431.48|1
1731096830000|2024-11-08 20:13:50|433.59|431.49|433.57|431.47|433.61|431.51|433.57|431.47|7
1731096840000|2024-11-08 20:14:00|433.55|431.45|433.54|431.44|433.6|431.5|433.54|431.44|4
1731096850000|2024-11-08 20:14:10|433.46|431.36|433.39|431.29|433.46|431.36|433.39|431.29|4
1731096860000|2024-11-08 20:14:20|433.36|431.26|433.39|431.29|433.5|431.4|433.36|431.26|7
1731096870000|2024-11-08 20:14:30|433.44|431.34|433.35|431.25|433.5|431.4|433.35|431.25|4
1731096880000|2024-11-08 20:14:40|433.33|431.23|433.3|431.2|433.33|431.23|433.25|431.15|5
1731096910000|2024-11-08 20:15:10|433.45|431.35|433.53|431.43|433.54|431.44|433.45|431.35|3
1731096920000|2024-11-08 20:15:20|433.48|431.38|433.45|431.35|433.48|431.38|433.36|431.26|8
1731096930000|2024-11-08 20:15:30|433.49|431.39|433.6|431.5|433.6|431.5|433.49|431.39|3
1731096940000|2024-11-08 20:15:40|433.5|431.4|433.73|431.63|433.74|431.64|433.35|431.25|8
1731096950000|2024-11-08 20:15:50|433.79|431.69|433.85|431.75|433.95|431.85|433.79|431.69|6
1731096970000|2024-11-08 20:16:10|433.7|431.6|433.93|431.83|433.93|431.83|433.7|431.6|4
1731096980000|2024-11-08 20:16:20|433.83|431.73|433.36|431.26|433.83|431.73|433.36|431.26|8
1731096990000|2024-11-08 20:16:30|433.35|431.25|433.43|431.33|433.43|431.33|433.35|431.25|3
1731097000000|2024-11-08 20:16:40|433.38|431.28|433.49|431.39|433.49|431.39|433.24|431.14|9
1731097010000|2024-11-08 20:16:50|433.43|431.33|433.23|431.13|433.43|431.33|433.21|431.11|14
1731097020000|2024-11-08 20:17:00|433.25|431.15|433.35|431.25|433.35|431.25|433.24|431.14|7
1731097030000|2024-11-08 20:17:10|433.44|431.34|433.35|431.25|433.44|431.34|433.3|431.2|5
1731097040000|2024-11-08 20:17:20|433.32|431.22|433.34|431.24|433.38|431.28|433.32|431.22|7
1731097050000|2024-11-08 20:17:30|433.4|431.3|433.49|431.39|433.49|431.39|433.4|431.3|4
1731097060000|2024-11-08 20:17:40|433.54|431.44|433.44|431.34|433.54|431.44|433.44|431.34|8
1731097070000|2024-11-08 20:17:50|433.45|431.35|433.75|431.65|433.85|431.75|433.45|431.35|11
1731097080000|2024-11-08 20:18:00|433.74|431.64|433.88|431.78|433.93|431.83|433.74|431.64|19
1731097090000|2024-11-08 20:18:10|433.87|431.77|433.85|431.75|434.05|431.95|433.85|431.75|13
1731097100000|2024-11-08 20:18:20|433.88|431.78|433.7|431.6|433.91|431.81|433.7|431.6|8
1731097110000|2024-11-08 20:18:30|433.74|431.64|433.74|431.64|433.74|431.64|433.74|431.64|1
1731097120000|2024-11-08 20:18:40|433.72|431.62|433.44|431.34|433.72|431.62|433.44|431.34|13
1731097130000|2024-11-08 20:18:50|433.43|431.33|433.35|431.25|433.44|431.34|433.35|431.25|5
1731097140000|2024-11-08 20:19:00|433.37|431.27|433.25|431.15|433.42|431.32|433.25|431.15|4
1731097160000|2024-11-08 20:19:20|433.14|431.04|433.1|431|433.14|431.04|433.04|430.94|7
1731097170000|2024-11-08 20:19:30|433.14|431.04|433.2|431.1|433.2|431.1|433.14|431.04|3
1731097180000|2024-11-08 20:19:40|433.15|431.05|433.15|431.05|433.15|431.05|433.1|431|5
1731097190000|2024-11-08 20:19:50|433.14|431.04|433.13|431.03|433.14|431.04|433.13|431.03|2
1731097200000|2024-11-08 20:20:00|432.98|430.88|432.95|430.85|432.98|430.88|432.8|430.7|9
1731097210000|2024-11-08 20:20:10|432.97|430.87|432.98|430.88|433.03|430.93|432.94|430.84|10
1731097220000|2024-11-08 20:20:20|432.9|430.8|432.63|430.53|432.9|430.8|432.63|430.53|4
1731097230000|2024-11-08 20:20:30|432.64|430.54|432.65|430.55|432.65|430.55|432.64|430.54|2
1731097240000|2024-11-08 20:20:40|432.66|430.56|432.64|430.54|432.66|430.56|432.64|430.54|2
1731097250000|2024-11-08 20:20:50|432.63|430.53|432.63|430.53|432.63|430.53|432.63|430.53|1
1731097260000|2024-11-08 20:21:00|432.41|430.31|432.7|430.6|432.7|430.6|432.41|430.31|9
1731097270000|2024-11-08 20:21:10|432.79|430.69|432.75|430.65|432.84|430.74|432.75|430.65|4
1731097280000|2024-11-08 20:21:20|432.79|430.69|432.74|430.64|432.84|430.74|432.74|430.64|5
1731097290000|2024-11-08 20:21:30|432.73|430.63|432.57|430.47|432.73|430.63|432.57|430.47|5
1731097300000|2024-11-08 20:21:40|432.62|430.52|432.54|430.44|432.62|430.52|432.54|430.44|3
1731097310000|2024-11-08 20:21:50|432.49|430.39|432.49|430.39|432.49|430.39|432.49|430.39|1
1731097320000|2024-11-08 20:22:00|432.44|430.34|432.44|430.34|432.44|430.34|432.35|430.25|7
1731097330000|2024-11-08 20:22:10|432.41|430.31|432.37|430.27|432.44|430.34|432.35|430.25|8
1731097340000|2024-11-08 20:22:20|432.33|430.23|432.27|430.17|432.33|430.23|432.27|430.17|3
1731097350000|2024-11-08 20:22:30|432.25|430.15|432.25|430.15|432.25|430.15|432.25|430.15|1
1731097360000|2024-11-08 20:22:40|432.28|430.18|432.25|430.15|432.33|430.23|432.25|430.15|5
1731097370000|2024-11-08 20:22:50|432.23|430.13|432.32|430.22|432.33|430.23|432.23|430.13|7
1731097380000|2024-11-08 20:23:00|432.38|430.28|432.5|430.4|432.5|430.4|432.38|430.28|6
1731097390000|2024-11-08 20:23:10|432.53|430.43|432.42|430.32|432.53|430.43|432.42|430.32|8
1731097400000|2024-11-08 20:23:20|432.34|430.24|432.31|430.21|432.34|430.24|432.31|430.21|3
1731097410000|2024-11-08 20:23:30|432.3|430.2|432.25|430.15|432.3|430.2|432.25|430.15|2
1731097420000|2024-11-08 20:23:40|432.24|430.14|432.29|430.19|432.29|430.19|432.22|430.12|5
1731097430000|2024-11-08 20:23:50|432.24|430.14|432.22|430.12|432.24|430.14|432.22|430.12|3
1731097440000|2024-11-08 20:24:00|432.21|430.11|432.21|430.11|432.21|430.11|432.21|430.11|1
1731097450000|2024-11-08 20:24:10|432.16|430.06|432.21|430.11|432.21|430.11|432.16|430.06|2
1731097460000|2024-11-08 20:24:20|432.24|430.14|432.17|430.07|432.24|430.14|432.17|430.07|4
1731097470000|2024-11-08 20:24:30|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1731097490000|2024-11-08 20:24:50|432.14|430.04|432.14|430.04|432.14|430.04|432.14|430.04|1
1731097500000|2024-11-08 20:25:00|432.17|430.07|432.14|430.04|432.17|430.07|432.14|430.04|3
1731097510000|2024-11-08 20:25:10|432.08|429.98|432.04|429.94|432.13|430.03|432.04|429.94|9
1731097520000|2024-11-08 20:25:20|432.03|429.93|432.1|430|432.1|430|431.97|429.87|6
1731097530000|2024-11-08 20:25:30|432.2|430.1|431.97|429.87|432.2|430.1|431.97|429.87|9
1731097540000|2024-11-08 20:25:40|432.02|429.92|432.02|429.92|432.03|429.93|431.97|429.87|5
1731097550000|2024-11-08 20:25:50|432.01|429.91|432.01|429.91|432.01|429.91|432.01|429.91|1
1731097560000|2024-11-08 20:26:00|432.02|429.92|432.01|429.91|432.02|429.92|431.96|429.86|4
1731097570000|2024-11-08 20:26:10|432.02|429.92|432.2|430.1|432.2|430.1|432.02|429.92|4
1731097580000|2024-11-08 20:26:20|432.15|430.05|432.15|430.05|432.15|430.05|432.15|430.05|1
1731097590000|2024-11-08 20:26:30|432.12|430.02|432.05|429.95|432.12|430.02|432.05|429.95|4
1731097600000|2024-11-08 20:26:40|432.04|429.94|432.04|429.94|432.04|429.94|432.04|429.94|1
1731097610000|2024-11-08 20:26:50|431.99|429.89|431.95|429.85|432|429.9|431.95|429.85|8
1731097620000|2024-11-08 20:27:00|432|429.9|431.93|429.83|432|429.9|431.93|429.83|13
1731097630000|2024-11-08 20:27:10|432|429.9|432|429.9|432|429.9|431.93|429.83|17
1731097640000|2024-11-08 20:27:20|431.95|429.85|431.94|429.84|432|429.9|431.93|429.83|11
1731097650000|2024-11-08 20:27:30|432|429.9|432|429.9|432|429.9|431.94|429.84|8
1731097660000|2024-11-08 20:27:40|431.99|429.89|432.04|429.94|432.04|429.94|431.94|429.84|5
1731097670000|2024-11-08 20:27:50|432.1|430|432.1|430|432.1|430|432.1|430|1
1731097680000|2024-11-08 20:28:00|432.15|430.05|432.34|430.24|432.35|430.25|432.15|430.05|5
1731097690000|2024-11-08 20:28:10|432.25|430.15|431.99|429.89|432.25|430.15|431.99|429.89|12
1731097700000|2024-11-08 20:28:20|432.04|429.94|431.99|429.89|432.04|429.94|431.99|429.89|10
1731097710000|2024-11-08 20:28:30|432.04|429.94|432.04|429.94|432.04|429.94|431.99|429.89|3
1731097720000|2024-11-08 20:28:40|432.05|429.95|432.13|430.03|432.13|430.03|432.05|429.95|4
1731097740000|2024-11-08 20:29:00|432.2|430.1|432.15|430.05|432.2|430.1|432.15|430.05|2
1731097750000|2024-11-08 20:29:10|432.14|430.04|432.08|429.98|432.14|430.04|432.08|429.98|3
1731097760000|2024-11-08 20:29:20|432.04|429.94|432.02|429.92|432.04|429.94|431.98|429.88|5
1731097770000|2024-11-08 20:29:30|431.97|429.87|432.02|429.92|432.02|429.92|431.97|429.87|4
1731097780000|2024-11-08 20:29:40|432.01|429.91|431.95|429.85|432.01|429.91|431.95|429.85|3
1731097790000|2024-11-08 20:29:50|432|429.9|431.95|429.85|432|429.9|431.95|429.85|2
1731097800000|2024-11-08 20:30:00|432|429.9|431.54|429.44|432.01|429.91|431.54|429.44|12
1731097810000|2024-11-08 20:30:10|431.46|429.36|431.55|429.45|431.6|429.5|431.46|429.36|7
1731097820000|2024-11-08 20:30:20|431.5|429.4|431.33|429.23|431.5|429.4|431.33|429.23|10
1731097830000|2024-11-08 20:30:30|431.27|429.17|431.25|429.15|431.33|429.23|431.25|429.15|7
1731097840000|2024-11-08 20:30:40|431.23|429.13|431.12|429.02|431.23|429.13|431.12|429.02|4
1731097850000|2024-11-08 20:30:50|430.87|428.77|430.73|428.63|430.87|428.77|430.44|428.34|11
1731097860000|2024-11-08 20:31:00|430.68|428.58|430.54|428.44|430.68|428.58|430.45|428.35|14
1731097870000|2024-11-08 20:31:10|430.49|428.39|430.34|428.24|430.49|428.39|430.32|428.22|6
1731097880000|2024-11-08 20:31:20|430.33|428.23|430.34|428.24|430.34|428.24|430.32|428.22|8
1731097890000|2024-11-08 20:31:30|429.96|427.86|429.89|427.79|430.01|427.91|429.89|427.79|6
1731097900000|2024-11-08 20:31:40|429.87|427.77|429.69|427.59|429.87|427.77|429.58|427.48|12
1731097910000|2024-11-08 20:31:50|429.74|427.64|429.93|427.83|429.93|427.83|429.74|427.64|13
1731097920000|2024-11-08 20:32:00|429.94|427.84|430|427.9|430.02|427.92|429.92|427.82|15
1731097930000|2024-11-08 20:32:10|430.03|427.93|430.44|428.34|430.44|428.34|430.01|427.91|12
1731097940000|2024-11-08 20:32:20|430.49|428.39|430.45|428.35|430.75|428.65|430.45|428.35|11
1731097950000|2024-11-08 20:32:30|430.39|428.29|430.15|428.05|430.39|428.29|430.15|428.05|7
1731097960000|2024-11-08 20:32:40|430.1|428|429.95|427.85|430.1|428|429.95|427.85|4
1731097970000|2024-11-08 20:32:50|430|427.9|430.05|427.95|430.05|427.95|429.98|427.88|8
1731097980000|2024-11-08 20:33:00|430|427.9|430.17|428.07|430.17|428.07|429.97|427.87|10
1731097990000|2024-11-08 20:33:10|430.2|428.1|430.42|428.32|430.42|428.32|430.2|428.1|5
1731098000000|2024-11-08 20:33:20|430.45|428.35|430.93|428.83|430.93|428.83|430.45|428.35|11
1731098010000|2024-11-08 20:33:30|430.94|428.84|431.24|429.14|431.24|429.14|430.94|428.84|11
1731098020000|2024-11-08 20:33:40|431.23|429.13|431.1|429|431.24|429.14|431.1|429|10
1731098030000|2024-11-08 20:33:50|431.15|429.05|431.14|429.04|431.15|429.05|431.09|428.99|7
1731098040000|2024-11-08 20:34:00|431.19|429.09|431.04|428.94|431.19|429.09|431.04|428.94|9
1731098060000|2024-11-08 20:34:20|430.99|428.89|430.74|428.64|430.99|428.89|430.74|428.64|9
1731098070000|2024-11-08 20:34:30|430.78|428.68|430.83|428.73|430.84|428.74|430.76|428.66|9
1731098080000|2024-11-08 20:34:40|430.82|428.72|430.83|428.73|430.83|428.73|430.82|428.72|2
1731098090000|2024-11-08 20:34:50|430.82|428.72|430.73|428.63|430.82|428.72|430.73|428.63|9
1731098100000|2024-11-08 20:35:00|430.68|428.58|430.6|428.5|430.68|428.58|430.37|428.27|15
1731098110000|2024-11-08 20:35:10|430.64|428.54|430.55|428.45|430.84|428.74|430.55|428.45|11
1731098120000|2024-11-08 20:35:20|430.45|428.35|430.34|428.24|430.45|428.35|430.34|428.24|4
1731098140000|2024-11-08 20:35:40|430.25|428.15|429.95|427.85|430.26|428.16|429.95|427.85|11
1731098150000|2024-11-08 20:35:50|429.99|427.89|429.99|427.89|430.04|427.94|429.99|427.89|3
1731098160000|2024-11-08 20:36:00|429.95|427.85|429.92|427.82|429.95|427.85|429.85|427.75|6
1731098170000|2024-11-08 20:36:10|429.86|427.76|429.67|427.57|429.86|427.76|429.67|427.57|7
1731098180000|2024-11-08 20:36:20|429.65|427.55|429.84|427.74|429.84|427.74|429.65|427.55|7
1731098190000|2024-11-08 20:36:30|429.89|427.79|429.97|427.87|429.97|427.87|429.89|427.79|3
1731098200000|2024-11-08 20:36:40|430.01|427.91|430.32|428.22|430.32|428.22|430.01|427.91|5
1731098210000|2024-11-08 20:36:50|430.34|428.24|430.14|428.04|430.34|428.24|430.14|428.04|3
1731098220000|2024-11-08 20:37:00|430.16|428.06|430.08|427.98|430.24|428.14|430.06|427.96|10
1731098230000|2024-11-08 20:37:10|430.04|427.94|430.13|428.03|430.13|428.03|430.04|427.94|3
1731098240000|2024-11-08 20:37:20|430.12|428.02|430.06|427.96|430.12|428.02|430.06|427.96|2
1731098250000|2024-11-08 20:37:30|430.05|427.95|429.74|427.64|430.05|427.95|429.74|427.64|12
1731098260000|2024-11-08 20:37:40|429.78|427.68|429.84|427.74|429.84|427.74|429.78|427.68|3
1731098270000|2024-11-08 20:37:50|429.87|427.77|429.94|427.84|429.94|427.84|429.87|427.77|4
1731098280000|2024-11-08 20:38:00|429.93|427.83|430.4|428.3|430.4|428.3|429.93|427.83|12
1731098290000|2024-11-08 20:38:10|430.42|428.32|430.54|428.44|430.54|428.44|430.42|428.32|8
1731098300000|2024-11-08 20:38:20|430.56|428.46|430.83|428.73|430.83|428.73|430.56|428.46|14
1731098310000|2024-11-08 20:38:30|430.78|428.68|430.76|428.66|430.78|428.68|430.76|428.66|3
1731098320000|2024-11-08 20:38:40|430.77|428.67|430.56|428.46|430.77|428.67|430.55|428.45|10
1731098330000|2024-11-08 20:38:50|430.61|428.51|430.69|428.59|430.69|428.59|430.61|428.51|4
1731098340000|2024-11-08 20:39:00|430.74|428.64|430.41|428.31|430.74|428.64|430.41|428.31|13
1731098350000|2024-11-08 20:39:10|430.4|428.3|430.26|428.16|430.4|428.3|430.21|428.11|14
1731098360000|2024-11-08 20:39:20|430.28|428.18|430.33|428.23|430.34|428.24|430.28|428.18|7
1731098370000|2024-11-08 20:39:30|430.34|428.24|430.42|428.32|430.44|428.34|430.33|428.23|8
1731098380000|2024-11-08 20:39:40|430.37|428.27|430.33|428.23|430.44|428.34|430.33|428.23|8
1731098390000|2024-11-08 20:39:50|430.34|428.24|430.22|428.12|430.34|428.24|430.22|428.12|4
1731098400000|2024-11-08 20:40:00|430.23|428.13|430.22|428.12|430.24|428.14|430.2|428.1|8
1731098410000|2024-11-08 20:40:10|430.26|428.16|430.21|428.11|430.44|428.34|430.21|428.11|10
1731098420000|2024-11-08 20:40:20|430.16|428.06|430.02|427.92|430.16|428.06|430.02|427.92|5
1731098430000|2024-11-08 20:40:30|430.04|427.94|430.03|427.93|430.04|427.94|430.03|427.93|2
1731098440000|2024-11-08 20:40:40|430.04|427.94|430.01|427.91|430.04|427.94|430.01|427.91|4
1731098450000|2024-11-08 20:40:50|430.02|427.92|430.07|427.97|430.13|428.03|430.02|427.92|6
1731098460000|2024-11-08 20:41:00|430.03|427.93|430.11|428.01|430.14|428.04|429.91|427.81|12
1731098470000|2024-11-08 20:41:10|430.12|428.02|430.13|428.03|430.23|428.13|430.12|428.02|12
1731098480000|2024-11-08 20:41:20|430.18|428.08|430.32|428.22|430.34|428.24|430.18|428.08|6
1731098490000|2024-11-08 20:41:30|430.27|428.17|430.01|427.91|430.27|428.17|430.01|427.91|8
1731098500000|2024-11-08 20:41:40|429.96|427.86|429.84|427.74|429.96|427.86|429.81|427.71|10
1731098510000|2024-11-08 20:41:50|429.83|427.73|429.83|427.73|429.83|427.73|429.83|427.73|1
1731098520000|2024-11-08 20:42:00|429.86|427.76|430.23|428.13|430.24|428.14|429.86|427.76|8
1731098530000|2024-11-08 20:42:10|430.15|428.05|429.81|427.71|430.15|428.05|429.81|427.71|11
1731098540000|2024-11-08 20:42:20|429.76|427.66|429.72|427.62|429.82|427.72|429.72|427.62|9
1731098550000|2024-11-08 20:42:30|429.63|427.53|429.73|427.63|429.75|427.65|429.63|427.53|11
1731098560000|2024-11-08 20:42:40|429.68|427.58|429.42|427.32|429.68|427.58|429.42|427.32|6
1731098570000|2024-11-08 20:42:50|429.44|427.34|429.46|427.36|429.46|427.36|429.44|427.34|2
1731098580000|2024-11-08 20:43:00|429.53|427.43|429.47|427.37|429.64|427.54|429.47|427.37|7
1731098590000|2024-11-08 20:43:10|429.49|427.39|429.72|427.62|429.74|427.64|429.49|427.39|8
1731098600000|2024-11-08 20:43:20|429.7|427.6|429.84|427.74|429.84|427.74|429.65|427.55|13
1731098610000|2024-11-08 20:43:30|429.83|427.73|429.84|427.74|429.84|427.74|429.83|427.73|2
1731098620000|2024-11-08 20:43:40|429.83|427.73|429.68|427.58|429.84|427.74|429.68|427.58|7
1731098630000|2024-11-08 20:43:50|429.63|427.53|429.55|427.45|429.63|427.53|429.55|427.45|6
1731098640000|2024-11-08 20:44:00|429.57|427.47|429.55|427.45|429.58|427.48|429.49|427.39|6
1731098660000|2024-11-08 20:44:20|429.57|427.47|429.74|427.64|429.75|427.65|429.57|427.47|15
1731098670000|2024-11-08 20:44:30|429.79|427.69|429.83|427.73|429.83|427.73|429.79|427.69|2
1731098680000|2024-11-08 20:44:40|429.84|427.74|429.87|427.77|429.87|427.77|429.83|427.73|7
1731098690000|2024-11-08 20:44:50|429.84|427.74|429.83|427.73|429.84|427.74|429.83|427.73|2
1731098700000|2024-11-08 20:45:00|429.82|427.72|429.72|427.62|429.82|427.72|429.72|427.62|4
1731098710000|2024-11-08 20:45:10|429.67|427.57|429.49|427.39|429.67|427.57|429.49|427.39|7
1731098720000|2024-11-08 20:45:20|429.42|427.32|429.27|427.17|429.42|427.32|429.27|427.17|5
1731098730000|2024-11-08 20:45:30|429.22|427.12|429.42|427.32|429.44|427.34|429.22|427.12|10
1731098740000|2024-11-08 20:45:40|429.44|427.34|429.43|427.33|429.44|427.34|429.43|427.33|2
1731098750000|2024-11-08 20:45:50|429.49|427.39|429.42|427.32|429.49|427.39|429.42|427.32|3
1731098760000|2024-11-08 20:46:00|429.37|427.27|429.35|427.25|429.37|427.27|429.33|427.23|4
1731098770000|2024-11-08 20:46:10|429.25|427.15|429.14|427.04|429.25|427.15|429.14|427.04|4
1731098780000|2024-11-08 20:46:20|429.17|427.07|429.15|427.05|429.22|427.12|429.15|427.05|4
1731098790000|2024-11-08 20:46:30|429.1|427|428.79|426.69|429.1|427|428.79|426.69|6
1731098800000|2024-11-08 20:46:40|428.78|426.68|428.75|426.65|428.85|426.75|428.75|426.65|7
1731098810000|2024-11-08 20:46:50|428.78|426.68|428.73|426.63|428.83|426.73|428.73|426.63|5
1731098820000|2024-11-08 20:47:00|428.76|426.66|428.92|426.82|428.93|426.83|428.76|426.66|17
1731098830000|2024-11-08 20:47:10|428.93|426.83|428.64|426.54|428.94|426.84|428.64|426.54|9
1731098840000|2024-11-08 20:47:20|428.59|426.49|428.35|426.25|428.59|426.49|428.3|426.2|6
1731098850000|2024-11-08 20:47:30|428.33|426.23|428.33|426.23|428.33|426.23|428.27|426.17|5
1731098860000|2024-11-08 20:47:40|428.35|426.25|428.74|426.64|428.74|426.64|428.32|426.22|19
1731098870000|2024-11-08 20:47:50|428.69|426.59|428.48|426.38|428.69|426.59|428.48|426.38|6
1731098880000|2024-11-08 20:48:00|428.49|426.39|428.63|426.53|428.63|426.53|428.49|426.39|5
1731098890000|2024-11-08 20:48:10|428.65|426.55|428.65|426.55|428.65|426.55|428.65|426.55|1
1731098900000|2024-11-08 20:48:20|428.67|426.57|428.9|426.8|428.9|426.8|428.67|426.57|7
1731098910000|2024-11-08 20:48:30|428.89|426.79|428.85|426.75|428.89|426.79|428.85|426.75|3
1731098940000|2024-11-08 20:49:00|428.84|426.74|428.94|426.84|428.94|426.84|428.78|426.68|6
1731098950000|2024-11-08 20:49:10|428.95|426.85|429.02|426.92|429.13|427.03|428.95|426.85|11
1731098960000|2024-11-08 20:49:20|428.97|426.87|428.84|426.74|428.97|426.87|428.82|426.72|6
1731098970000|2024-11-08 20:49:30|428.89|426.79|429.04|426.94|429.04|426.94|428.89|426.79|5
1731098980000|2024-11-08 20:49:40|429.05|426.95|429.14|427.04|429.14|427.04|429.05|426.95|3
1731098990000|2024-11-08 20:49:50|429.16|427.06|429.32|427.22|429.35|427.25|429.16|427.06|5
1731099000000|2024-11-08 20:50:00|429.33|427.23|429.69|427.59|429.69|427.59|429.24|427.14|14
1731099010000|2024-11-08 20:50:10|429.74|427.64|429.69|427.59|429.74|427.64|429.69|427.59|4
1731099020000|2024-11-08 20:50:20|429.65|427.55|429.61|427.51|429.65|427.55|429.61|427.51|3
1731099030000|2024-11-08 20:50:30|429.62|427.52|429.75|427.65|429.83|427.73|429.62|427.52|6
1731099050000|2024-11-08 20:50:50|429.76|427.66|429.87|427.77|429.87|427.77|429.76|427.66|4
1731099060000|2024-11-08 20:51:00|429.97|427.87|429.88|427.78|430.04|427.94|429.88|427.78|9
1731099070000|2024-11-08 20:51:10|429.83|427.73|429.74|427.64|429.83|427.73|429.72|427.62|6
1731099080000|2024-11-08 20:51:20|429.76|427.66|429.84|427.74|429.84|427.74|429.76|427.66|5
1731099090000|2024-11-08 20:51:30|429.82|427.72|429.69|427.59|429.83|427.73|429.69|427.59|7
1731099100000|2024-11-08 20:51:40|429.66|427.56|429.73|427.63|429.73|427.63|429.66|427.56|4
1731099110000|2024-11-08 20:51:50|429.74|427.64|429.84|427.74|429.89|427.79|429.74|427.64|7
1731099120000|2024-11-08 20:52:00|429.81|427.71|429.7|427.6|429.84|427.74|429.7|427.6|7
1731099130000|2024-11-08 20:52:10|429.66|427.56|429.84|427.74|429.84|427.74|429.66|427.56|5
1731099140000|2024-11-08 20:52:20|429.79|427.69|429.84|427.74|429.84|427.74|429.79|427.69|4
1731099150000|2024-11-08 20:52:30|429.89|427.79|429.94|427.84|429.94|427.84|429.89|427.79|2
1731099160000|2024-11-08 20:52:40|429.93|427.83|429.87|427.77|429.93|427.83|429.87|427.77|4
1731099170000|2024-11-08 20:52:50|429.85|427.75|429.7|427.6|429.85|427.75|429.7|427.6|7
1731099180000|2024-11-08 20:53:00|429.65|427.55|429.45|427.35|429.65|427.55|429.45|427.35|7
1731099190000|2024-11-08 20:53:10|429.47|427.37|429.38|427.28|429.55|427.45|429.38|427.28|7
1731099200000|2024-11-08 20:53:20|429.37|427.27|429.37|427.27|429.38|427.28|429.33|427.23|6
1731099210000|2024-11-08 20:53:30|429.42|427.32|429.44|427.34|429.47|427.37|429.42|427.32|4
1731099220000|2024-11-08 20:53:40|429.45|427.35|429.5|427.4|429.5|427.4|429.45|427.35|5
1731099230000|2024-11-08 20:53:50|429.45|427.35|429.45|427.35|429.45|427.35|429.45|427.35|1
1731099240000|2024-11-08 20:54:00|429.47|427.37|429.65|427.55|429.65|427.55|429.47|427.37|4
1731099250000|2024-11-08 20:54:10|429.67|427.57|429.84|427.74|429.85|427.75|429.67|427.57|9
1731099260000|2024-11-08 20:54:20|429.85|427.75|429.66|427.56|429.85|427.75|429.66|427.56|6
1731099270000|2024-11-08 20:54:30|429.65|427.55|429.73|427.63|429.73|427.63|429.65|427.55|3
1731099280000|2024-11-08 20:54:40|429.74|427.64|429.79|427.69|429.79|427.69|429.65|427.55|8
1731099290000|2024-11-08 20:54:50|429.83|427.73|429.83|427.73|429.88|427.78|429.83|427.73|6
1731099300000|2024-11-08 20:55:00|429.7|427.6|429.55|427.45|429.7|427.6|429.55|427.45|5
1731099310000|2024-11-08 20:55:10|429.54|427.44|429.44|427.34|429.54|427.44|429.42|427.32|5
1731099320000|2024-11-08 20:55:20|429.43|427.33|429.38|427.28|429.45|427.35|429.38|427.28|10
1731099350000|2024-11-08 20:55:50|429.4|427.3|429.39|427.29|429.4|427.3|429.39|427.29|2
1731099360000|2024-11-08 20:56:00|429.43|427.33|429.25|427.15|429.45|427.35|429.25|427.15|6
1731099380000|2024-11-08 20:56:20|429.3|427.2|429.54|427.44|429.54|427.44|429.3|427.2|8
1731099390000|2024-11-08 20:56:30|429.51|427.41|429.5|427.4|429.51|427.41|429.5|427.4|2
1731099400000|2024-11-08 20:56:40|429.41|427.31|429.3|427.2|429.41|427.31|429.3|427.2|4
1731099410000|2024-11-08 20:56:50|429.22|427.12|429.25|427.15|429.25|427.15|429.22|427.12|4
1731099420000|2024-11-08 20:57:00|429.24|427.14|429.24|427.14|429.24|427.14|429.24|427.14|1
1731099430000|2024-11-08 20:57:10|429.09|426.99|429.09|426.99|429.09|426.99|429.09|426.99|1
1731099440000|2024-11-08 20:57:20|429.14|427.04|429.27|427.17|429.27|427.17|429.14|427.04|5
1731099450000|2024-11-08 20:57:30|429.28|427.18|429.48|427.38|429.48|427.38|429.28|427.18|10
1731099460000|2024-11-08 20:57:40|429.74|427.64|430.51|428.41|430.51|428.41|429.74|427.64|7
1731099470000|2024-11-08 20:57:50|430.56|428.46|430.61|428.51|430.61|428.51|430.56|428.46|2
1731099480000|2024-11-08 20:58:00|430.65|428.55|430.85|428.75|430.85|428.75|430.65|428.55|3
1731099490000|2024-11-08 20:58:10|430.83|428.73|430.83|428.73|430.85|428.75|430.83|428.73|3
1731099500000|2024-11-08 20:58:20|430.79|428.69|430.75|428.65|430.79|428.69|430.71|428.61|4
1731099510000|2024-11-08 20:58:30|430.74|428.64|430.75|428.65|430.75|428.65|430.74|428.64|2
1731099530000|2024-11-08 20:58:50|430.74|428.64|430.74|428.64|430.74|428.64|430.74|428.64|1
1731099540000|2024-11-08 20:59:00|430.75|428.65|430.75|428.65|430.75|428.65|430.75|428.65|1
1731099550000|2024-11-08 20:59:10|430.79|428.69|430.85|428.75|430.85|428.75|430.78|428.68|4
1731099570000|2024-11-08 20:59:30|430.9|428.8|431.05|428.95|431.12|429.02|430.9|428.8|6
1731099580000|2024-11-08 20:59:40|431|428.9|431|428.9|431|428.9|430.95|428.85|3
1731099590000|2024-11-08 20:59:50|430.95|428.85|430.46|428.36|430.95|428.85|430.46|428.36|12
1731099600000|2024-11-08 21:00:00|430.45|428.35|430.4|428.3|430.45|428.35|430.27|428.17|16
1731099610000|2024-11-08 21:00:10|430.44|428.34|430.59|428.49|430.59|428.49|430.44|428.34|5
1731099620000|2024-11-08 21:00:20|430.55|428.45|430.53|428.43|430.55|428.45|430.42|428.32|7
1731099630000|2024-11-08 21:00:30|430.48|428.38|430.68|428.58|430.68|428.58|430.48|428.38|4
1731099640000|2024-11-08 21:00:40|430.64|428.54|430.65|428.55|430.65|428.55|430.62|428.52|3
1731099650000|2024-11-08 21:00:50|430.7|428.6|430.7|428.6|430.7|428.6|430.7|428.6|1
1731099660000|2024-11-08 21:01:00|430.75|428.65|431.04|428.94|431.04|428.94|430.75|428.65|7
1731099670000|2024-11-08 21:01:10|431.05|428.95|431.12|429.02|431.12|429.02|431.05|428.95|5
1731099690000|2024-11-08 21:01:30|431.07|428.97|431.07|428.97|431.07|428.97|431.07|428.97|1
1731099700000|2024-11-08 21:01:40|431.02|428.92|430.95|428.85|431.02|428.92|430.95|428.85|2
1731099710000|2024-11-08 21:01:50|430.99|428.89|431.12|429.02|431.12|429.02|430.99|428.89|5
1731099720000|2024-11-08 21:02:00|431.17|429.07|431.2|429.1|431.2|429.1|431.17|429.07|2
1731099730000|2024-11-08 21:02:10|431.15|429.05|431.12|429.02|431.15|429.05|431.12|429.02|2
1731099750000|2024-11-08 21:02:30|431.07|428.97|431.12|429.02|431.12|429.02|431.06|428.96|4
1731099770000|2024-11-08 21:02:50|431.07|428.97|431.05|428.95|431.07|428.97|431.05|428.95|2
1731099790000|2024-11-08 21:03:10|431|428.9|430.83|428.73|431|428.9|430.83|428.73|4
1731099800000|2024-11-08 21:03:20|430.85|428.75|430.85|428.75|430.85|428.75|430.79|428.69|7
1731099810000|2024-11-08 21:03:30|430.95|428.85|430.85|428.75|430.95|428.85|430.85|428.75|6
1731099820000|2024-11-08 21:03:40|430.8|428.7|430.65|428.55|430.8|428.7|430.65|428.55|4
1731099830000|2024-11-08 21:03:50|430.6|428.5|430.5|428.4|430.65|428.55|430.36|428.26|20
1731099840000|2024-11-08 21:04:00|430.49|428.39|430.35|428.25|430.49|428.39|430.34|428.24|17
1731099850000|2024-11-08 21:04:10|430.36|428.26|430.31|428.21|430.38|428.28|430.29|428.19|19
1731099860000|2024-11-08 21:04:20|430.32|428.22|430.19|428.09|430.34|428.24|430.19|428.09|18
1731099870000|2024-11-08 21:04:30|430.22|428.12|430.36|428.26|430.36|428.26|430.19|428.09|8
1731099880000|2024-11-08 21:04:40|430.39|428.29|430.59|428.49|430.59|428.49|430.39|428.29|15
1731099890000|2024-11-08 21:04:50|430.63|428.53|430.69|428.59|430.72|428.62|430.63|428.53|10
1731099900000|2024-11-08 21:05:00|430.65|428.55|430.62|428.52|430.69|428.59|430.62|428.52|12
1731099910000|2024-11-08 21:05:10|430.59|428.49|430.45|428.35|430.59|428.49|430.45|428.35|6
1731099920000|2024-11-08 21:05:20|430.46|428.36|430.32|428.22|430.46|428.36|430.32|428.22|7
1731099930000|2024-11-08 21:05:30|430.35|428.25|430.32|428.22|430.4|428.3|430.28|428.18|10
1731099940000|2024-11-08 21:05:40|430.3|428.2|430.5|428.4|430.5|428.4|430.3|428.2|24
1731099950000|2024-11-08 21:05:50|430.49|428.39|430.5|428.4|430.5|428.4|430.49|428.39|2
1731099960000|2024-11-08 21:06:00|430.49|428.39|430.25|428.15|430.5|428.4|430.21|428.11|9
1731099970000|2024-11-08 21:06:10|430.28|428.18|430.38|428.28|430.47|428.37|430.28|428.18|16
1731099980000|2024-11-08 21:06:20|430.42|428.32|430.39|428.29|430.42|428.32|430.38|428.28|7
1731099990000|2024-11-08 21:06:30|430.4|428.3|430.31|428.21|430.41|428.31|430.31|428.21|13
1731100000000|2024-11-08 21:06:40|430.3|428.2|430.29|428.19|430.37|428.27|430.29|428.19|15
1731100010000|2024-11-08 21:06:50|430.3|428.2|430.19|428.09|430.3|428.2|430.19|428.09|8
1731100020000|2024-11-08 21:07:00|430.18|428.08|430.15|428.05|430.18|428.08|430.11|428.01|8
1731100030000|2024-11-08 21:07:10|430.11|428.01|430.21|428.11|430.28|428.18|430.1|428|16
1731100040000|2024-11-08 21:07:20|430.2|428.1|430.16|428.06|430.23|428.13|430.16|428.06|18
1731100050000|2024-11-08 21:07:30|430.15|428.05|430.19|428.09|430.21|428.11|430.11|428.01|13
1731100060000|2024-11-08 21:07:40|430.21|428.11|430.15|428.05|430.21|428.11|430.09|427.99|10
1731100080000|2024-11-08 21:08:00|430.16|428.06|430.19|428.09|430.2|428.1|430.16|428.06|6
1731100090000|2024-11-08 21:08:10|430.15|428.05|429.68|427.58|430.15|428.05|429.68|427.58|21
1731100100000|2024-11-08 21:08:20|429.69|427.59|429.53|427.43|429.7|427.6|429.53|427.43|17
1731100110000|2024-11-08 21:08:30|429.5|427.4|429.42|427.32|429.51|427.41|429.41|427.31|12
1731100120000|2024-11-08 21:08:40|429.41|427.31|429.44|427.34|429.44|427.34|429.4|427.3|18
1731100130000|2024-11-08 21:08:50|429.45|427.35|429.42|427.32|429.45|427.35|429.4|427.3|13
1731100140000|2024-11-08 21:09:00|429.41|427.31|429.51|427.41|429.55|427.45|429.39|427.29|16
1731100150000|2024-11-08 21:09:10|429.5|427.4|429.89|427.79|429.89|427.79|429.41|427.31|19
1731100160000|2024-11-08 21:09:20|429.9|427.8|430.18|428.08|430.18|428.08|429.9|427.8|13
1731100170000|2024-11-08 21:09:30|430.17|428.07|430.09|427.99|430.18|428.08|430.08|427.98|8
1731100180000|2024-11-08 21:09:40|430.14|428.04|429.98|427.88|430.14|428.04|429.98|427.88|9
1731100190000|2024-11-08 21:09:50|429.99|427.89|429.89|427.79|429.99|427.89|429.89|427.79|6
1731100200000|2024-11-08 21:10:00|429.9|427.8|429.85|427.75|429.91|427.81|429.8|427.7|11
1731100210000|2024-11-08 21:10:10|429.89|427.79|429.94|427.84|429.95|427.85|429.89|427.79|8
1731100220000|2024-11-08 21:10:20|429.99|427.89|429.9|427.8|430.08|427.98|429.86|427.76|13
1731100230000|2024-11-08 21:10:30|429.89|427.79|429.94|427.84|429.95|427.85|429.89|427.79|4
1731100240000|2024-11-08 21:10:40|429.9|427.8|430.04|427.94|430.04|427.94|429.9|427.8|8
1731100250000|2024-11-08 21:10:50|430.03|427.93|429.99|427.89|430.03|427.93|429.99|427.89|4
1731100260000|2024-11-08 21:11:00|430|427.9|429.8|427.7|430|427.9|429.8|427.7|15
1731100270000|2024-11-08 21:11:10|429.79|427.69|429.54|427.44|429.79|427.69|429.54|427.44|17
1731100280000|2024-11-08 21:11:20|429.49|427.39|429.4|427.3|429.55|427.45|429.4|427.3|10
1731100290000|2024-11-08 21:11:30|429.42|427.32|429.41|427.31|429.45|427.35|429.41|427.31|10
1731100300000|2024-11-08 21:11:40|429.44|427.34|429.5|427.4|429.54|427.44|429.41|427.31|13
1731100310000|2024-11-08 21:11:50|429.54|427.44|429.6|427.5|429.64|427.54|429.54|427.44|8
1731100320000|2024-11-08 21:12:00|429.55|427.45|429.49|427.39|429.55|427.45|429.41|427.31|11
1731100330000|2024-11-08 21:12:10|429.48|427.38|429.61|427.51|429.64|427.54|429.48|427.38|10
1731100340000|2024-11-08 21:12:20|429.6|427.5|429.46|427.36|429.61|427.51|429.46|427.36|15
1731100350000|2024-11-08 21:12:30|429.45|427.35|429.54|427.44|429.54|427.44|429.45|427.35|14
1731100360000|2024-11-08 21:12:40|429.55|427.45|429.56|427.46|429.57|427.47|429.53|427.43|16
1731100370000|2024-11-08 21:12:50|429.53|427.43|429.52|427.42|429.56|427.46|429.51|427.41|14
1731100380000|2024-11-08 21:13:00|429.53|427.43|429.52|427.42|429.53|427.43|429.51|427.41|8
1731100390000|2024-11-08 21:13:10|429.51|427.41|429.3|427.2|429.52|427.42|429.3|427.2|17
1731100400000|2024-11-08 21:13:20|429.32|427.22|429.31|427.21|429.34|427.24|429.3|427.2|18
1731100410000|2024-11-08 21:13:30|429.3|427.2|429.15|427.05|429.31|427.21|429.11|427.01|19
1731100420000|2024-11-08 21:13:40|429.16|427.06|429.02|426.92|429.17|427.07|429.01|426.91|18
1731100430000|2024-11-08 21:13:50|429.01|426.91|429.01|426.91|429.02|426.92|429|426.9|13
1731100440000|2024-11-08 21:14:00|429|426.9|429.05|426.95|429.07|426.97|429|426.9|14
1731100450000|2024-11-08 21:14:10|429.06|426.96|429.25|427.15|429.26|427.16|429.05|426.95|18
1731100460000|2024-11-08 21:14:20|429.26|427.16|429.26|427.16|429.26|427.16|429.24|427.14|18
1731100470000|2024-11-08 21:14:30|429.24|427.14|429.3|427.2|429.31|427.21|429.24|427.14|20
1731100480000|2024-11-08 21:14:40|429.31|427.21|429.27|427.17|429.34|427.24|429.26|427.16|16
1731100490000|2024-11-08 21:14:50|429.28|427.18|429.15|427.05|429.3|427.2|429.15|427.05|20
1731100500000|2024-11-08 21:15:00|429.09|426.99|428.81|426.71|429.09|426.99|428.8|426.7|22
1731100510000|2024-11-08 21:15:10|428.83|426.73|428.79|426.69|428.84|426.74|428.7|426.6|20
1731100520000|2024-11-08 21:15:20|428.76|426.66|428.6|426.5|428.8|426.7|428.59|426.49|19
1731100530000|2024-11-08 21:15:30|428.58|426.48|428.6|426.5|428.6|426.5|428.49|426.39|16
1731100540000|2024-11-08 21:15:40|428.59|426.49|428.6|426.5|428.6|426.5|428.59|426.49|12
1731100550000|2024-11-08 21:15:50|428.59|426.49|428.59|426.49|428.6|426.5|428.59|426.49|11
1731100560000|2024-11-08 21:16:00|428.6|426.5|428.8|426.7|428.8|426.7|428.59|426.49|17
1731100570000|2024-11-08 21:16:10|428.88|426.78|428.51|426.41|428.88|426.78|428.46|426.36|18
1731100580000|2024-11-08 21:16:20|428.49|426.39|428.2|426.1|428.51|426.41|428.2|426.1|16
1731100590000|2024-11-08 21:16:30|428.21|426.11|428.21|426.11|428.24|426.14|428.16|426.06|16
1731100600000|2024-11-08 21:16:40|428.2|426.1|428.2|426.1|428.3|426.2|428.2|426.1|13
1731100610000|2024-11-08 21:16:50|428.21|426.11|428.01|425.91|428.21|426.11|428.01|425.91|17
1731100620000|2024-11-08 21:17:00|428|425.9|428.11|426.01|428.14|426.04|428|425.9|23
1731100630000|2024-11-08 21:17:10|428.1|426|428.1|426|428.2|426.1|428.1|426|9
1731100640000|2024-11-08 21:17:20|428.06|425.96|428|425.9|428.06|425.96|427.91|425.81|15
1731100650000|2024-11-08 21:17:30|428.01|425.91|427.91|425.81|428.01|425.91|427.89|425.79|11
1731100660000|2024-11-08 21:17:40|427.93|425.83|427.97|425.87|428.01|425.91|427.91|425.81|11
1731100670000|2024-11-08 21:17:50|427.96|425.86|427.97|425.87|427.97|425.87|427.95|425.85|7
1731100680000|2024-11-08 21:18:00|428.01|425.91|428.2|426.1|428.43|426.33|428.01|425.91|22
1731100690000|2024-11-08 21:18:10|428.19|426.09|428.11|426.01|428.2|426.1|428.11|426.01|11
1731100700000|2024-11-08 21:18:20|428.1|426|427.84|425.74|428.1|426|427.84|425.74|16
1731100710000|2024-11-08 21:18:30|427.85|425.75|427.66|425.56|427.92|425.82|427.66|425.56|16
1731100720000|2024-11-08 21:18:40|427.67|425.57|427.91|425.81|427.91|425.81|427.67|425.57|14
1731100730000|2024-11-08 21:18:50|427.92|425.82|427.91|425.81|427.95|425.85|427.89|425.79|8
1731100740000|2024-11-08 21:19:00|427.86|425.76|427.91|425.81|427.91|425.81|427.8|425.7|8
1731100750000|2024-11-08 21:19:10|427.94|425.84|428.29|426.19|428.29|426.19|427.94|425.84|12
1731100760000|2024-11-08 21:19:20|428.3|426.2|428.33|426.23|428.47|426.37|428.3|426.2|21
1731100770000|2024-11-08 21:19:30|428.34|426.24|428.3|426.2|428.34|426.24|428.29|426.19|19
1731100780000|2024-11-08 21:19:40|428.31|426.21|428.21|426.11|428.31|426.21|428.1|426|17
1731100790000|2024-11-08 21:19:50|428.25|426.15|428.31|426.21|428.33|426.23|428.25|426.15|18
1731100800000|2024-11-08 21:20:00|428.29|426.19|428.25|426.15|428.4|426.3|428.21|426.11|22
1731100810000|2024-11-08 21:20:10|428.22|426.12|428.01|425.91|428.26|426.16|428|425.9|20
1731100820000|2024-11-08 21:20:20|428|425.9|427.9|425.8|428.01|425.91|427.88|425.78|15
1731100830000|2024-11-08 21:20:30|427.91|425.81|427.89|425.79|427.91|425.81|427.8|425.7|10
1731100840000|2024-11-08 21:20:40|427.9|425.8|427.99|425.89|428.11|426.01|427.89|425.79|22
1731100850000|2024-11-08 21:20:50|428|425.9|427.96|425.86|428|425.9|427.94|425.84|15
1731100860000|2024-11-08 21:21:00|427.94|425.84|428|425.9|428.06|425.96|427.94|425.84|21
1731100870000|2024-11-08 21:21:10|428.01|425.91|427.81|425.71|428.01|425.91|427.8|425.7|27
1731100880000|2024-11-08 21:21:20|427.83|425.73|427.76|425.66|427.87|425.77|427.71|425.61|18
1731100890000|2024-11-08 21:21:30|427.77|425.67|427.82|425.72|427.87|425.77|427.75|425.65|14
1731100900000|2024-11-08 21:21:40|427.85|425.75|427.83|425.73|427.9|425.8|427.74|425.64|26
1731100910000|2024-11-08 21:21:50|427.82|425.72|427.79|425.69|427.84|425.74|427.77|425.67|21
1731100920000|2024-11-08 21:22:00|427.77|425.67|428|425.9|428.02|425.92|427.77|425.67|24
1731100930000|2024-11-08 21:22:10|428.01|425.91|428.14|426.04|428.21|426.11|428.01|425.91|20
1731100940000|2024-11-08 21:22:20|428.11|426.01|427.9|425.8|428.11|426.01|427.9|425.8|21
1731100950000|2024-11-08 21:22:30|427.91|425.81|427.48|425.38|427.91|425.81|427.4|425.3|26
1731100960000|2024-11-08 21:22:40|427.51|425.41|427.53|425.43|427.61|425.51|427.49|425.39|19
1731100970000|2024-11-08 21:22:50|427.5|425.4|427.53|425.43|427.53|425.43|427.47|425.37|16
1731100980000|2024-11-08 21:23:00|427.54|425.44|427.76|425.66|427.77|425.67|427.5|425.4|26
1731100990000|2024-11-08 21:23:10|427.74|425.64|427.71|425.61|427.77|425.67|427.66|425.56|21
1731101000000|2024-11-08 21:23:20|427.7|425.6|427.65|425.55|427.7|425.6|427.63|425.53|16
1731101010000|2024-11-08 21:23:30|427.6|425.5|427.69|425.59|427.71|425.61|427.59|425.49|16
1731101020000|2024-11-08 21:23:40|427.7|425.6|427.74|425.64|427.76|425.66|427.7|425.6|8
1731101030000|2024-11-08 21:23:50|427.73|425.63|428.24|426.14|428.24|426.14|427.73|425.63|26
1731101040000|2024-11-08 21:24:00|428.23|426.13|428.23|426.13|428.32|426.22|428.23|426.13|21
1731101050000|2024-11-08 21:24:10|428.24|426.14|428.22|426.12|428.25|426.15|428.2|426.1|16
1731101060000|2024-11-08 21:24:20|428.23|426.13|428.43|426.33|428.43|426.33|428.2|426.1|22
1731101070000|2024-11-08 21:24:30|428.45|426.35|428.41|426.31|428.52|426.42|428.4|426.3|22
1731101080000|2024-11-08 21:24:40|428.4|426.3|428.5|426.4|428.51|426.41|428.37|426.27|19
1731101090000|2024-11-08 21:24:50|428.49|426.39|428.52|426.42|428.52|426.42|428.49|426.39|13
1731101100000|2024-11-08 21:25:00|428.5|426.4|428.61|426.51|428.61|426.51|428.5|426.4|20
1731101110000|2024-11-08 21:25:10|428.6|426.5|428.6|426.5|428.6|426.5|428.5|426.4|16
1731101120000|2024-11-08 21:25:20|428.58|426.48|428.21|426.11|428.6|426.5|428.14|426.04|28
1731101130000|2024-11-08 21:25:30|428.22|426.12|428.27|426.17|428.29|426.19|428.2|426.1|16
1731101140000|2024-11-08 21:25:40|428.31|426.21|428.33|426.23|428.35|426.25|428.25|426.15|13
1731101150000|2024-11-08 21:25:50|428.34|426.24|428.5|426.4|428.51|426.41|428.33|426.23|15
1731101160000|2024-11-08 21:26:00|428.49|426.39|428.59|426.49|428.61|426.51|428.49|426.39|14
1731101170000|2024-11-08 21:26:10|428.6|426.5|428.59|426.49|428.6|426.5|428.59|426.49|10
1731101180000|2024-11-08 21:26:20|428.54|426.44|428.51|426.41|428.54|426.44|428.44|426.34|16
1731101190000|2024-11-08 21:26:30|428.5|426.4|428.59|426.49|428.64|426.54|428.5|426.4|20
1731101200000|2024-11-08 21:26:40|428.6|426.5|428.48|426.38|428.66|426.56|428.48|426.38|17
1731101210000|2024-11-08 21:26:50|428.49|426.39|428.43|426.33|428.51|426.41|428.41|426.31|15
1731101220000|2024-11-08 21:27:00|428.42|426.32|428.3|426.2|428.44|426.34|428.3|426.2|21
1731101230000|2024-11-08 21:27:10|428.31|426.21|428.15|426.05|428.31|426.21|428.12|426.02|20
1731101240000|2024-11-08 21:27:20|428.16|426.06|428.2|426.1|428.2|426.1|428.1|426|15
1731101250000|2024-11-08 21:27:30|428.19|426.09|428.19|426.09|428.3|426.2|428.19|426.09|19
1731101260000|2024-11-08 21:27:40|428.2|426.1|428.2|426.1|428.21|426.11|428.19|426.09|10
1731101270000|2024-11-08 21:27:50|428.21|426.11|428.12|426.02|428.28|426.18|428.1|426|22
1731101280000|2024-11-08 21:28:00|428.14|426.04|428.1|426|428.15|426.05|428.09|425.99|17
1731101290000|2024-11-08 21:28:10|428.11|426.01|428.31|426.21|428.31|426.21|428.1|426|22
1731101300000|2024-11-08 21:28:20|428.3|426.2|428.5|426.4|428.55|426.45|428.3|426.2|22
1731101310000|2024-11-08 21:28:30|428.51|426.41|428.51|426.41|428.65|426.55|428.5|426.4|23
1731101320000|2024-11-08 21:28:40|428.5|426.4|428.5|426.4|428.55|426.45|428.48|426.38|16
1731101330000|2024-11-08 21:28:50|428.49|426.39|428.51|426.41|428.51|426.41|428.38|426.28|17
1731101340000|2024-11-08 21:29:00|428.5|426.4|428.51|426.41|428.51|426.41|428.46|426.36|19
1731101350000|2024-11-08 21:29:10|428.5|426.4|428.51|426.41|428.53|426.43|428.4|426.3|24
1731101360000|2024-11-08 21:29:20|428.52|426.42|428.64|426.54|428.64|426.54|428.5|426.4|13
1731101370000|2024-11-08 21:29:30|428.7|426.6|428.71|426.61|428.71|426.61|428.69|426.59|11
1731101380000|2024-11-08 21:29:40|428.7|426.6|428.71|426.61|428.79|426.69|428.7|426.6|17
1731101390000|2024-11-08 21:29:50|428.7|426.6|428.67|426.57|428.7|426.6|428.65|426.55|23
1731101400000|2024-11-08 21:30:00|428.68|426.58|428.61|426.51|428.72|426.62|428.61|426.51|21
1731101410000|2024-11-08 21:30:10|428.62|426.52|428.8|426.7|428.83|426.73|428.61|426.51|22
1731101420000|2024-11-08 21:30:20|428.79|426.69|428.72|426.62|428.81|426.71|428.72|426.62|9
1731101430000|2024-11-08 21:30:30|428.73|426.63|428.81|426.71|428.81|426.71|428.73|426.63|14
1731101440000|2024-11-08 21:30:40|428.8|426.7|428.77|426.67|428.81|426.71|428.76|426.66|6
1731101450000|2024-11-08 21:30:50|428.78|426.68|428.77|426.67|428.8|426.7|428.76|426.66|18
1731101460000|2024-11-08 21:31:00|428.74|426.64|428.58|426.48|428.79|426.69|428.58|426.48|25
1731101470000|2024-11-08 21:31:10|428.56|426.46|428.76|426.66|428.82|426.72|428.56|426.46|27
1731101480000|2024-11-08 21:31:20|428.88|426.78|429.56|427.46|429.56|427.46|428.88|426.78|23
1731101490000|2024-11-08 21:31:30|429.62|427.52|429.76|427.66|429.86|427.76|429.61|427.51|21
1731101500000|2024-11-08 21:31:40|429.74|427.64|429.64|427.54|429.75|427.65|429.64|427.54|22
1731101510000|2024-11-08 21:31:50|429.65|427.55|429.57|427.47|429.65|427.55|429.57|427.47|17
1731101520000|2024-11-08 21:32:00|429.58|427.48|429.78|427.68|429.84|427.74|429.58|427.48|22
1731101530000|2024-11-08 21:32:10|429.81|427.71|429.8|427.7|429.87|427.77|429.76|427.66|19
1731101540000|2024-11-08 21:32:20|429.81|427.71|429.81|427.71|429.84|427.74|429.67|427.57|18
1731101550000|2024-11-08 21:32:30|429.82|427.72|429.89|427.79|429.93|427.83|429.81|427.71|23
1731101560000|2024-11-08 21:32:40|429.9|427.8|429.98|427.88|429.99|427.89|429.9|427.8|17
1731101570000|2024-11-08 21:32:50|429.99|427.89|430.21|428.11|430.21|428.11|429.99|427.89|10
1731101580000|2024-11-08 21:33:00|430.24|428.14|430.63|428.53|430.71|428.61|430.24|428.14|29
1731101590000|2024-11-08 21:33:10|430.64|428.54|430.85|428.75|430.9|428.8|430.62|428.52|24
1731101600000|2024-11-08 21:33:20|430.86|428.76|430.89|428.79|430.89|428.79|430.83|428.73|15
1731101610000|2024-11-08 21:33:30|430.87|428.77|430.92|428.82|430.92|428.82|430.85|428.75|19
1731101620000|2024-11-08 21:33:40|430.89|428.79|431.06|428.96|431.06|428.96|430.87|428.77|21
1731101630000|2024-11-08 21:33:50|431.05|428.95|431.13|429.03|431.19|429.09|431.05|428.95|22
1731101640000|2024-11-08 21:34:00|431.14|429.04|431.2|429.1|431.22|429.12|431.12|429.02|21
1731101650000|2024-11-08 21:34:10|431.18|429.08|431.45|429.35|431.45|429.35|431.16|429.06|25
1731101660000|2024-11-08 21:34:20|431.46|429.36|431.56|429.46|431.56|429.46|431.44|429.34|17
1731101670000|2024-11-08 21:34:30|431.53|429.43|431.58|429.48|431.59|429.49|431.53|429.43|21
1731101680000|2024-11-08 21:34:40|431.54|429.44|431.63|429.53|431.64|429.54|431.53|429.43|19
1731101690000|2024-11-08 21:34:50|431.64|429.54|431.57|429.47|431.66|429.56|431.57|429.47|20
1731101700000|2024-11-08 21:35:00|431.58|429.48|431.79|429.69|431.81|429.71|431.56|429.46|19
1731101710000|2024-11-08 21:35:10|431.81|429.71|432.23|430.13|432.23|430.13|431.81|429.71|20
1731101720000|2024-11-08 21:35:20|432.21|430.11|432.77|430.67|433|430.9|432.21|430.11|27
1731101730000|2024-11-08 21:35:30|432.78|430.68|432.37|430.27|432.95|430.85|432.37|430.27|27
1731101740000|2024-11-08 21:35:40|432.38|430.28|432.33|430.23|432.39|430.29|432.28|430.18|26
1731101750000|2024-11-08 21:35:50|432.35|430.25|432.01|429.91|432.35|430.25|431.94|429.84|28
1731101760000|2024-11-08 21:36:00|431.99|429.89|431.86|429.76|431.99|429.89|431.69|429.59|25
1731101770000|2024-11-08 21:36:10|431.84|429.74|431.59|429.49|431.85|429.75|431.57|429.47|29
1731101780000|2024-11-08 21:36:20|431.56|429.46|431.6|429.5|431.67|429.57|431.56|429.46|26
1731101790000|2024-11-08 21:36:30|431.61|429.51|431.89|429.79|431.92|429.82|431.56|429.46|26
1731101800000|2024-11-08 21:36:40|431.86|429.76|432.11|430.01|432.14|430.04|431.86|429.76|26
1731101810000|2024-11-08 21:36:50|432.07|429.97|432.13|430.03|432.15|430.05|432.05|429.95|23
1731101820000|2024-11-08 21:37:00|432.11|430.01|432.06|429.96|432.12|430.02|431.96|429.86|24
1731101830000|2024-11-08 21:37:10|432.07|429.97|432.41|430.31|432.41|430.31|432.07|429.97|17
1731101840000|2024-11-08 21:37:20|432.42|430.32|432.5|430.4|432.5|430.4|432.41|430.31|15
1731101850000|2024-11-08 21:37:30|432.47|430.37|432.63|430.53|432.79|430.69|432.47|430.37|23
1731101860000|2024-11-08 21:37:40|432.61|430.51|432.84|430.74|432.9|430.8|432.57|430.47|26
1731101870000|2024-11-08 21:37:50|432.77|430.67|432.81|430.71|432.86|430.76|432.77|430.67|22
1731101880000|2024-11-08 21:38:00|432.79|430.69|432.82|430.72|432.85|430.75|432.67|430.57|19
1731101890000|2024-11-08 21:38:10|432.83|430.73|432.74|430.64|432.85|430.75|432.71|430.61|25
1731101900000|2024-11-08 21:38:20|432.72|430.62|432.62|430.52|432.73|430.63|432.61|430.51|15
1731101910000|2024-11-08 21:38:30|432.63|430.53|432.75|430.65|432.75|430.65|432.61|430.51|17
1731101920000|2024-11-08 21:38:40|432.73|430.63|432.73|430.63|432.75|430.65|432.71|430.61|18
1731101930000|2024-11-08 21:38:50|432.71|430.61|432.72|430.62|432.77|430.67|432.66|430.56|18
1731101940000|2024-11-08 21:39:00|432.74|430.64|432.71|430.61|432.75|430.65|432.66|430.56|22
1731101950000|2024-11-08 21:39:10|432.72|430.62|432.69|430.59|432.75|430.65|432.68|430.58|20
1731101960000|2024-11-08 21:39:20|432.66|430.56|432.69|430.59|432.74|430.64|432.66|430.56|19
1731101970000|2024-11-08 21:39:30|432.68|430.58|432.53|430.43|432.7|430.6|432.53|430.43|21
1731101980000|2024-11-08 21:39:40|432.56|430.46|432.61|430.51|432.65|430.55|432.56|430.46|17
1731101990000|2024-11-08 21:39:50|432.62|430.52|432.82|430.72|432.9|430.8|432.62|430.52|25
1731102000000|2024-11-08 21:40:00|432.83|430.73|432.82|430.72|432.83|430.73|432.64|430.54|18
1731102010000|2024-11-08 21:40:10|432.85|430.75|432.96|430.86|433.02|430.92|432.85|430.75|21
1731102020000|2024-11-08 21:40:20|432.93|430.83|433.11|431.01|433.12|431.02|432.92|430.82|24
1731102030000|2024-11-08 21:40:30|433.12|431.02|432.8|430.7|433.12|431.02|432.8|430.7|27
1731102040000|2024-11-08 21:40:40|432.82|430.72|432.73|430.63|432.84|430.74|432.72|430.62|24
1731102050000|2024-11-08 21:40:50|432.75|430.65|432.94|430.84|432.95|430.85|432.73|430.63|20
1731102060000|2024-11-08 21:41:00|432.93|430.83|433|430.9|433.09|430.99|432.9|430.8|26
1731102070000|2024-11-08 21:41:10|433.05|430.95|433.03|430.93|433.17|431.07|433|430.9|20
1731102080000|2024-11-08 21:41:20|433.04|430.94|433.06|430.96|433.1|431|433.03|430.93|12
1731102090000|2024-11-08 21:41:30|433.09|430.99|432.96|430.86|433.15|431.05|432.96|430.86|20
1731102100000|2024-11-08 21:41:40|433|430.9|433.23|431.13|433.23|431.13|432.92|430.82|22
1731102110000|2024-11-08 21:41:50|433.21|431.11|432.98|430.88|433.22|431.12|432.94|430.84|24
1731102120000|2024-11-08 21:42:00|432.99|430.89|433.26|431.16|433.26|431.16|432.94|430.84|25
1731102130000|2024-11-08 21:42:10|433.27|431.17|433.29|431.19|433.39|431.29|433.26|431.16|16
1731102140000|2024-11-08 21:42:20|433.26|431.16|433.21|431.11|433.34|431.24|433.17|431.07|23
1731102150000|2024-11-08 21:42:30|433.23|431.13|433.27|431.17|433.29|431.19|433.19|431.09|18
1731102160000|2024-11-08 21:42:40|433.28|431.18|433.66|431.56|433.66|431.56|433.28|431.18|25
1731102170000|2024-11-08 21:42:50|433.67|431.57|433.79|431.69|433.79|431.69|433.67|431.57|13
1731102180000|2024-11-08 21:43:00|433.8|431.7|433.77|431.67|433.8|431.7|433.74|431.64|18
1731102190000|2024-11-08 21:43:10|433.73|431.63|433.67|431.57|433.76|431.66|433.57|431.47|29
1731102200000|2024-11-08 21:43:20|433.68|431.58|433.53|431.43|433.7|431.6|433.53|431.43|24
1731102210000|2024-11-08 21:43:30|433.54|431.44|433.54|431.44|433.54|431.44|433.46|431.36|20
1731102220000|2024-11-08 21:43:40|433.53|431.43|433.54|431.44|433.62|431.52|433.51|431.41|21
1731102230000|2024-11-08 21:43:50|433.51|431.41|433.38|431.28|433.54|431.44|433.37|431.27|26
1731102240000|2024-11-08 21:44:00|433.39|431.29|433.39|431.29|433.5|431.4|433.36|431.26|22
1731102250000|2024-11-08 21:44:10|433.37|431.27|433.47|431.37|433.49|431.39|433.35|431.25|21
1731102260000|2024-11-08 21:44:20|433.48|431.38|433.41|431.31|433.55|431.45|433.41|431.31|12
1731102270000|2024-11-08 21:44:30|433.42|431.32|433.41|431.31|433.43|431.33|433.25|431.15|15
1731102280000|2024-11-08 21:44:40|433.38|431.28|433.36|431.26|433.41|431.31|433.27|431.17|30
1731102290000|2024-11-08 21:44:50|433.39|431.29|433.41|431.31|433.43|431.33|433.35|431.25|21
1731102300000|2024-11-08 21:45:00|433.42|431.32|433.48|431.38|433.51|431.41|433.41|431.31|17
1731102310000|2024-11-08 21:45:10|433.5|431.4|433.57|431.47|433.57|431.47|433.41|431.31|21
1731102320000|2024-11-08 21:45:20|433.58|431.48|433.52|431.42|433.63|431.53|433.52|431.42|21
1731102330000|2024-11-08 21:45:30|433.54|431.44|433.47|431.37|433.59|431.49|433.44|431.34|23
1731102340000|2024-11-08 21:45:40|433.46|431.36|433.31|431.21|433.46|431.36|433.29|431.19|22
1731102350000|2024-11-08 21:45:50|433.32|431.22|433.25|431.15|433.33|431.23|433.23|431.13|19
1731102360000|2024-11-08 21:46:00|433.26|431.16|433.32|431.22|433.32|431.22|433.21|431.11|22
1731102370000|2024-11-08 21:46:10|433.31|431.21|433.31|431.21|433.33|431.23|433.29|431.19|16
1731102380000|2024-11-08 21:46:20|433.3|431.2|433.32|431.22|433.33|431.23|433.29|431.19|21
1731102390000|2024-11-08 21:46:30|433.35|431.25|434.08|431.98|434.08|431.98|433.27|431.17|21
1731102400000|2024-11-08 21:46:40|434.12|432.02|433.77|431.67|434.27|432.17|433.69|431.59|26
1731102410000|2024-11-08 21:46:50|433.8|431.7|433.96|431.86|434|431.9|433.8|431.7|19
1731102420000|2024-11-08 21:47:00|433.98|431.88|434.26|432.16|434.26|432.16|433.98|431.88|25
1731102430000|2024-11-08 21:47:10|434.25|432.15|434.16|432.06|434.26|432.16|434.12|432.02|13
1731102440000|2024-11-08 21:47:20|434.18|432.08|434.48|432.38|434.49|432.39|434.18|432.08|17
1731102450000|2024-11-08 21:47:30|434.49|432.39|434.54|432.44|434.54|432.44|434.43|432.33|17
1731102460000|2024-11-08 21:47:40|434.55|432.45|434.57|432.47|434.69|432.59|434.53|432.43|19
1731102470000|2024-11-08 21:47:50|434.59|432.49|434.98|432.88|434.98|432.88|434.59|432.49|21
1731102480000|2024-11-08 21:48:00|434.99|432.89|434.93|432.83|434.99|432.89|434.92|432.82|19
1731102490000|2024-11-08 21:48:10|434.92|432.82|434.8|432.7|434.97|432.87|434.78|432.68|24
1731102500000|2024-11-08 21:48:20|434.77|432.67|434.74|432.64|434.79|432.69|434.54|432.44|26
1731102510000|2024-11-08 21:48:30|434.73|432.63|434.73|432.63|434.79|432.69|434.72|432.62|23
1731102520000|2024-11-08 21:48:40|434.74|432.64|435|432.9|435.06|432.96|434.72|432.62|23
1731102530000|2024-11-08 21:48:50|434.95|432.85|434.85|432.75|434.95|432.85|434.84|432.74|16
1731102540000|2024-11-08 21:49:00|434.86|432.76|434.43|432.33|434.86|432.76|434.43|432.33|23
1731102550000|2024-11-08 21:49:10|434.44|432.34|434.51|432.41|434.53|432.43|434.44|432.34|19
1731102560000|2024-11-08 21:49:20|434.52|432.42|434.5|432.4|434.54|432.44|434.5|432.4|12
1731102570000|2024-11-08 21:49:30|434.51|432.41|434.69|432.59|434.71|432.61|434.5|432.4|13
1731102580000|2024-11-08 21:49:40|434.64|432.54|434.53|432.43|434.65|432.55|434.52|432.42|21
1731102590000|2024-11-08 21:49:50|434.54|432.44|434.58|432.48|434.59|432.49|434.53|432.43|20
1731102600000|2024-11-08 21:50:00|434.56|432.46|434.3|432.2|434.56|432.46|434.19|432.09|23
1731102610000|2024-11-08 21:50:10|434.25|432.15|434.1|432|434.29|432.19|434.1|432|19
1731102620000|2024-11-08 21:50:20|434.06|431.96|433.93|431.83|434.07|431.97|433.85|431.75|20
1731102630000|2024-11-08 21:50:30|433.95|431.85|434.02|431.92|434.12|432.02|433.94|431.84|25
1731102640000|2024-11-08 21:50:40|434.01|431.91|434.01|431.91|434.08|431.98|433.98|431.88|9
1731102650000|2024-11-08 21:50:50|433.97|431.87|433.97|431.87|434.01|431.91|433.97|431.87|3
1731102660000|2024-11-08 21:51:00|433.96|431.86|434.16|432.06|434.22|432.12|433.96|431.86|20
1731102670000|2024-11-08 21:51:10|434.17|432.07|434.27|432.17|434.3|432.2|434.15|432.05|20
1731102680000|2024-11-08 21:51:20|434.3|432.2|434.4|432.3|434.56|432.46|434.3|432.2|15
1731102690000|2024-11-08 21:51:30|434.36|432.26|434.24|432.14|434.36|432.26|434.21|432.11|13
1731102700000|2024-11-08 21:51:40|434.28|432.18|434.21|432.11|434.28|432.18|434.17|432.07|17
1731102710000|2024-11-08 21:51:50|434.19|432.09|434.22|432.12|434.23|432.13|434.16|432.06|19
1731102720000|2024-11-08 21:52:00|434.19|432.09|434.04|431.94|434.23|432.13|434.04|431.94|22
1731102730000|2024-11-08 21:52:10|433.89|431.79|433.89|431.79|433.93|431.83|433.86|431.76|23
1731102740000|2024-11-08 21:52:20|433.9|431.8|433.79|431.69|433.92|431.82|433.79|431.69|18
1731102750000|2024-11-08 21:52:30|433.8|431.7|433.88|431.78|433.9|431.8|433.79|431.69|11
1731102760000|2024-11-08 21:52:40|433.89|431.79|433.87|431.77|433.92|431.82|433.87|431.77|18
1731102770000|2024-11-08 21:52:50|433.83|431.73|433.88|431.78|433.92|431.82|433.8|431.7|17
1731102780000|2024-11-08 21:53:00|433.9|431.8|433.71|431.61|433.92|431.82|433.71|431.61|25
1731102790000|2024-11-08 21:53:10|433.7|431.6|433.72|431.62|433.72|431.62|433.67|431.57|20
1731102800000|2024-11-08 21:53:20|433.78|431.68|433.93|431.83|433.95|431.85|433.78|431.68|17
1731102810000|2024-11-08 21:53:30|433.94|431.84|433.88|431.78|433.97|431.87|433.86|431.76|22
1731102820000|2024-11-08 21:53:40|433.9|431.8|433.94|431.84|433.98|431.88|433.88|431.78|22
1731102830000|2024-11-08 21:53:50|433.93|431.83|433.65|431.55|433.94|431.84|433.65|431.55|23
1731102840000|2024-11-08 21:54:00|433.61|431.51|433.6|431.5|433.65|431.55|433.6|431.5|15
1731102850000|2024-11-08 21:54:10|433.61|431.51|433.59|431.49|433.61|431.51|433.59|431.49|11
1731102860000|2024-11-08 21:54:20|433.61|431.51|433.62|431.52|433.64|431.54|433.61|431.51|11
1731102870000|2024-11-08 21:54:30|433.63|431.53|433.57|431.47|433.63|431.53|433.5|431.4|20
1731102880000|2024-11-08 21:54:40|433.59|431.49|433.71|431.61|433.75|431.65|433.59|431.49|18
1731102890000|2024-11-08 21:54:50|433.68|431.58|433.62|431.52|433.68|431.58|433.61|431.51|15
1731102900000|2024-11-08 21:55:00|433.61|431.51|433.8|431.7|433.81|431.71|433.6|431.5|26
1731102910000|2024-11-08 21:55:10|433.78|431.68|434.16|432.06|434.27|432.17|433.78|431.68|25
1731102920000|2024-11-08 21:55:20|434.17|432.07|433.95|431.85|434.17|432.07|433.94|431.84|19
1731102930000|2024-11-08 21:55:30|433.96|431.86|433.97|431.87|433.99|431.89|433.85|431.75|20
1731102940000|2024-11-08 21:55:40|433.98|431.88|433.96|431.86|434.01|431.91|433.96|431.86|22
1731102950000|2024-11-08 21:55:50|433.97|431.87|434.06|431.96|434.07|431.97|433.96|431.86|21
1731102960000|2024-11-08 21:56:00|434.07|431.97|434.07|431.97|434.18|432.08|434.04|431.94|19
1731102970000|2024-11-08 21:56:10|434.08|431.98|434.19|432.09|434.25|432.15|434.06|431.96|22
1731102980000|2024-11-08 21:56:20|434.25|432.15|434.17|432.07|434.26|432.16|434.16|432.06|18
1731102990000|2024-11-08 21:56:30|434.18|432.08|434.16|432.06|434.18|432.08|434.16|432.06|13
1731103000000|2024-11-08 21:56:40|434.17|432.07|434.17|432.07|434.18|432.08|434.16|432.06|14
1731103010000|2024-11-08 21:56:50|434.18|432.08|434.23|432.13|434.26|432.16|434.16|432.06|21
1731103020000|2024-11-08 21:57:00|434.22|432.12|434.38|432.28|434.42|432.32|434.22|432.12|22
1731103030000|2024-11-08 21:57:10|434.41|432.31|434.52|432.42|434.52|432.42|434.41|432.31|19
1731103040000|2024-11-08 21:57:20|434.55|432.45|434.72|432.62|434.74|432.64|434.55|432.45|25
1731103050000|2024-11-08 21:57:30|434.71|432.61|434.88|432.78|434.9|432.8|434.71|432.61|20
1731103060000|2024-11-08 21:57:40|434.87|432.77|434.89|432.79|434.91|432.81|434.86|432.76|26
1731103070000|2024-11-08 21:57:50|434.86|432.76|434.69|432.59|434.89|432.79|434.67|432.57|22
1731103080000|2024-11-08 21:58:00|434.7|432.6|434.61|432.51|434.7|432.6|434.5|432.4|18
1731103090000|2024-11-08 21:58:10|434.62|432.52|434.71|432.61|434.71|432.61|434.61|432.51|11
1731103100000|2024-11-08 21:58:20|434.72|432.62|434.71|432.61|434.73|432.63|434.62|432.52|20
1731103110000|2024-11-08 21:58:30|434.72|432.62|434.86|432.76|434.86|432.76|434.71|432.61|15
1731103120000|2024-11-08 21:58:40|434.85|432.75|434.87|432.77|434.87|432.77|434.84|432.74|18
1731103130000|2024-11-08 21:58:50|434.85|432.75|434.88|432.78|434.92|432.82|434.85|432.75|19
1731139200000|2024-11-09 08:00:00|437.64|435.54|437.54|435.44|437.64|435.54|437.53|435.43|11
1731139210000|2024-11-09 08:00:10|437.57|435.47|437.64|435.54|437.65|435.55|437.55|435.45|12
1731139220000|2024-11-09 08:00:20|437.53|435.43|437.52|435.42|437.55|435.45|437.49|435.39|16
1731139230000|2024-11-09 08:00:30|437.54|435.44|437.52|435.42|437.54|435.44|437.52|435.42|8
1731139240000|2024-11-09 08:00:40|437.54|435.44|437.53|435.43|437.55|435.45|437.52|435.42|13
1731139250000|2024-11-09 08:00:50|437.55|435.45|437.53|435.43|437.58|435.48|437.52|435.42|18
1731139260000|2024-11-09 08:01:00|437.54|435.44|437.62|435.52|437.65|435.55|437.53|435.43|21
1731139270000|2024-11-09 08:01:10|437.6|435.5|437.62|435.52|437.64|435.54|437.59|435.49|16
1731139280000|2024-11-09 08:01:20|437.6|435.5|437.54|435.44|437.64|435.54|437.54|435.44|20
1731139290000|2024-11-09 08:01:30|437.5|435.4|437.4|435.3|437.5|435.4|437.4|435.3|9
1731139300000|2024-11-09 08:01:40|437.36|435.26|437.34|435.24|437.36|435.26|437.31|435.21|18
1731139310000|2024-11-09 08:01:50|437.35|435.25|437.35|435.25|437.35|435.25|437.3|435.2|13
1731139320000|2024-11-09 08:02:00|437.33|435.23|437.25|435.15|437.36|435.26|437.24|435.14|21
1731139330000|2024-11-09 08:02:10|437.29|435.19|437.25|435.15|437.29|435.19|437.23|435.13|11
1731139340000|2024-11-09 08:02:20|437.24|435.14|437.15|435.05|437.25|435.15|437.13|435.03|15
1731139350000|2024-11-09 08:02:30|437.13|435.03|436.99|434.89|437.13|435.03|436.94|434.84|16
1731139360000|2024-11-09 08:02:40|437.04|434.94|436.95|434.85|437.04|434.94|436.95|434.85|6
1731139370000|2024-11-09 08:02:50|436.97|434.87|436.95|434.85|437.05|434.95|436.95|434.85|23
1731139380000|2024-11-09 08:03:00|436.97|434.87|436.95|434.85|436.99|434.89|436.95|434.85|7
1731139390000|2024-11-09 08:03:10|436.92|434.82|437.06|434.96|437.07|434.97|436.92|434.82|14
1731139400000|2024-11-09 08:03:20|437.04|434.94|437|434.9|437.04|434.94|436.89|434.79|15
1731139410000|2024-11-09 08:03:30|437.01|434.91|436.94|434.84|437.01|434.91|436.94|434.84|7
1731139420000|2024-11-09 08:03:40|436.93|434.83|436.95|434.85|436.95|434.85|436.85|434.75|13
1731139430000|2024-11-09 08:03:50|436.93|434.83|437.23|435.13|437.23|435.13|436.91|434.81|16
1731139440000|2024-11-09 08:04:00|437.21|435.11|437.1|435|437.21|435.11|437.03|434.93|18
1731139450000|2024-11-09 08:04:10|437.06|434.96|437.12|435.02|437.13|435.03|437.06|434.96|10
1731139460000|2024-11-09 08:04:20|437.1|435|437.03|434.93|437.1|435|437.03|434.93|9
1731139470000|2024-11-09 08:04:30|437.02|434.92|436.85|434.75|437.02|434.92|436.84|434.74|14
1731139480000|2024-11-09 08:04:40|436.86|434.76|436.9|434.8|436.9|434.8|436.85|434.75|8
1731139490000|2024-11-09 08:04:50|436.87|434.77|437|434.9|437.03|434.93|436.87|434.77|19
1731139500000|2024-11-09 08:05:00|437.01|434.91|436.99|434.89|437.01|434.91|436.93|434.83|18
1731139510000|2024-11-09 08:05:10|436.94|434.84|437.04|434.94|437.05|434.95|436.94|434.84|21
1731139520000|2024-11-09 08:05:20|437.06|434.96|436.99|434.89|437.06|434.96|436.97|434.87|12
1731139530000|2024-11-09 08:05:30|436.97|434.87|436.81|434.71|436.99|434.89|436.76|434.66|10
1731139540000|2024-11-09 08:05:40|436.77|434.67|436.76|434.66|436.81|434.71|436.76|434.66|14
1731139550000|2024-11-09 08:05:50|436.75|434.65|436.57|434.47|436.75|434.65|436.52|434.42|10
1731139560000|2024-11-09 08:06:00|436.63|434.53|436.55|434.45|436.63|434.53|436.5|434.4|13
1731139570000|2024-11-09 08:06:10|436.5|434.4|436.55|434.45|436.56|434.46|436.5|434.4|6
1731139580000|2024-11-09 08:06:20|436.56|434.46|436.55|434.45|436.63|434.53|436.55|434.45|16
1731139590000|2024-11-09 08:06:30|436.5|434.4|436.48|434.38|436.5|434.4|436.48|434.38|8
1731139600000|2024-11-09 08:06:40|436.5|434.4|436.37|434.27|436.5|434.4|436.37|434.27|6
1731139610000|2024-11-09 08:06:50|436.41|434.31|436.39|434.29|436.45|434.35|436.38|434.28|8
1731139620000|2024-11-09 08:07:00|436.38|434.28|435.92|433.82|436.38|434.28|435.8|433.7|16
1731139630000|2024-11-09 08:07:10|435.87|433.77|435.89|433.79|435.89|433.79|435.85|433.75|14
1731139640000|2024-11-09 08:07:20|435.87|433.77|435.97|433.87|435.99|433.89|435.87|433.77|13
1731139650000|2024-11-09 08:07:30|435.95|433.85|435.87|433.77|435.96|433.86|435.87|433.77|3
1731139660000|2024-11-09 08:07:40|435.89|433.79|435.87|433.77|435.89|433.79|435.86|433.76|10
1731139670000|2024-11-09 08:07:50|435.86|433.76|435.87|433.77|435.89|433.79|435.86|433.76|8
1731139680000|2024-11-09 08:08:00|435.89|433.79|435.85|433.75|435.93|433.83|435.85|433.75|9
1731139690000|2024-11-09 08:08:10|435.87|433.77|435.82|433.72|435.89|433.79|435.82|433.72|7
1731139700000|2024-11-09 08:08:20|435.84|433.74|435.75|433.65|435.86|433.76|435.75|433.65|10
1731139710000|2024-11-09 08:08:30|435.67|433.57|435.55|433.45|435.67|433.57|435.54|433.44|26
1731139720000|2024-11-09 08:08:40|435.56|433.46|435.6|433.5|435.61|433.51|435.55|433.45|10
1731139730000|2024-11-09 08:08:50|435.61|433.51|435.64|433.54|435.64|433.54|435.6|433.5|16
1731139740000|2024-11-09 08:09:00|435.65|433.55|435.85|433.75|435.85|433.75|435.65|433.55|9
1731139750000|2024-11-09 08:09:10|435.84|433.74|435.79|433.69|435.84|433.74|435.79|433.69|3
1731139760000|2024-11-09 08:09:20|435.73|433.63|435.53|433.43|435.76|433.66|435.51|433.41|22
1731139770000|2024-11-09 08:09:30|435.54|433.44|435.53|433.43|435.55|433.45|435.5|433.4|17
1731139780000|2024-11-09 08:09:40|435.54|433.44|435.53|433.43|435.55|433.45|435.53|433.43|14
1731139790000|2024-11-09 08:09:50|435.55|433.45|435.47|433.37|435.55|433.45|435.47|433.37|5
1731139800000|2024-11-09 08:10:00|435.44|433.34|435.36|433.26|435.44|433.34|435.36|433.26|2
1731139810000|2024-11-09 08:10:10|435.35|433.25|435.36|433.26|435.36|433.26|435.35|433.25|8
1731139820000|2024-11-09 08:10:20|435.3|433.2|435.21|433.11|435.3|433.2|435.19|433.09|8
1731139830000|2024-11-09 08:10:30|435.2|433.1|435.16|433.06|435.2|433.1|435.15|433.05|3
1731139840000|2024-11-09 08:10:40|435.21|433.11|435.46|433.36|435.46|433.36|435.21|433.11|8
1731139850000|2024-11-09 08:10:50|435.48|433.38|435.53|433.43|435.54|433.44|435.48|433.38|9
1731139860000|2024-11-09 08:11:00|435.56|433.46|435.67|433.57|435.74|433.64|435.56|433.46|14
1731139870000|2024-11-09 08:11:10|435.74|433.64|435.85|433.75|435.85|433.75|435.66|433.56|27
1731139880000|2024-11-09 08:11:20|435.86|433.76|435.85|433.75|435.86|433.76|435.85|433.75|2
1731139890000|2024-11-09 08:11:30|435.86|433.76|435.86|433.76|435.87|433.77|435.86|433.76|5
1731139900000|2024-11-09 08:11:40|435.85|433.75|435.66|433.56|435.85|433.75|435.66|433.56|9
1731139910000|2024-11-09 08:11:50|435.65|433.55|435.66|433.56|435.69|433.59|435.64|433.54|11
1731139920000|2024-11-09 08:12:00|435.65|433.55|435.64|433.54|435.65|433.55|435.64|433.54|4
1731139940000|2024-11-09 08:12:20|435.65|433.55|435.64|433.54|435.67|433.57|435.64|433.54|4
1731139960000|2024-11-09 08:12:40|435.6|433.5|435.74|433.64|435.74|433.64|435.6|433.5|14
1731139970000|2024-11-09 08:12:50|435.72|433.62|435.71|433.61|435.73|433.63|435.67|433.57|11
1731139980000|2024-11-09 08:13:00|435.73|433.63|435.75|433.65|435.76|433.66|435.73|433.63|13
1731139990000|2024-11-09 08:13:10|435.76|433.66|435.91|433.81|435.94|433.84|435.75|433.65|15
1731140000000|2024-11-09 08:13:20|435.92|433.82|435.96|433.86|435.96|433.86|435.92|433.82|8
1731140010000|2024-11-09 08:13:30|435.95|433.85|435.89|433.79|436.01|433.91|435.89|433.79|20
1731140020000|2024-11-09 08:13:40|435.86|433.76|435.91|433.81|435.94|433.84|435.83|433.73|14
1731140030000|2024-11-09 08:13:50|435.9|433.8|435.84|433.74|435.9|433.8|435.84|433.74|5
1731140040000|2024-11-09 08:14:00|435.85|433.75|435.92|433.82|435.94|433.84|435.85|433.75|5
1731140050000|2024-11-09 08:14:10|435.94|433.84|435.96|433.86|435.99|433.89|435.92|433.82|13
1731140060000|2024-11-09 08:14:20|435.95|433.85|436.07|433.97|436.07|433.97|435.95|433.85|17
1731140070000|2024-11-09 08:14:30|436.08|433.98|436.03|433.93|436.08|433.98|436.03|433.93|7
1731140080000|2024-11-09 08:14:40|436.02|433.92|436.06|433.96|436.07|433.97|435.99|433.89|17
1731140090000|2024-11-09 08:14:50|436.05|433.95|436.12|434.02|436.12|434.02|436.05|433.95|6
1731140100000|2024-11-09 08:15:00|436.13|434.03|436.09|433.99|436.13|434.03|436.09|433.99|12
1731140110000|2024-11-09 08:15:10|436.13|434.03|436.13|434.03|436.14|434.04|436.13|434.03|3
1731140130000|2024-11-09 08:15:30|436.14|434.04|435.99|433.89|436.17|434.07|435.99|433.89|10
1731140140000|2024-11-09 08:15:40|435.96|433.86|435.96|433.86|435.99|433.89|435.94|433.84|8
1731140150000|2024-11-09 08:15:50|435.94|433.84|435.96|433.86|435.96|433.86|435.93|433.83|17
1731140160000|2024-11-09 08:16:00|435.95|433.85|435.93|433.83|435.96|433.86|435.93|433.83|5
1731140170000|2024-11-09 08:16:10|435.94|433.84|435.93|433.83|435.94|433.84|435.85|433.75|21
1731140180000|2024-11-09 08:16:20|435.92|433.82|435.96|433.86|435.99|433.89|435.92|433.82|14
1731140190000|2024-11-09 08:16:30|435.97|433.87|436.04|433.94|436.08|433.98|435.97|433.87|21
1731140200000|2024-11-09 08:16:40|436.05|433.95|436.07|433.97|436.07|433.97|436.03|433.93|23
1731140210000|2024-11-09 08:16:50|436.08|433.98|436.05|433.95|436.11|434.01|436.05|433.95|32
1731140220000|2024-11-09 08:17:00|436.06|433.96|436.04|433.94|436.08|433.98|436.04|433.94|17
1731140230000|2024-11-09 08:17:10|436.07|433.97|436.04|433.94|436.07|433.97|436.04|433.94|9
1731140240000|2024-11-09 08:17:20|436.05|433.95|436.06|433.96|436.06|433.96|436.04|433.94|11
1731140250000|2024-11-09 08:17:30|436.07|433.97|436.05|433.95|436.07|433.97|436.05|433.95|18
1731140260000|2024-11-09 08:17:40|436.04|433.94|436.04|433.94|436.07|433.97|436.04|433.94|9
1731140270000|2024-11-09 08:17:50|436.05|433.95|436.07|433.97|436.08|433.98|436.04|433.94|17
1731140280000|2024-11-09 08:18:00|436.05|433.95|436.07|433.97|436.07|433.97|436.04|433.94|14
1731140290000|2024-11-09 08:18:10|436.04|433.94|436.07|433.97|436.07|433.97|436.04|433.94|2
1731140300000|2024-11-09 08:18:20|436.06|433.96|436.08|433.98|436.08|433.98|436.06|433.96|2
1731140310000|2024-11-09 08:18:30|436.07|433.97|436.03|433.93|436.07|433.97|436.01|433.91|5
1731140320000|2024-11-09 08:18:40|436.04|433.94|436.06|433.96|436.1|434|436.03|433.93|20
1731140330000|2024-11-09 08:18:50|436.04|433.94|436.06|433.96|436.06|433.96|436.03|433.93|12
1731140340000|2024-11-09 08:19:00|436.07|433.97|436.07|433.97|436.07|433.97|436.06|433.96|7
1731140360000|2024-11-09 08:19:20|436.08|433.98|436.11|434.01|436.11|434.01|436.08|433.98|4
1731140370000|2024-11-09 08:19:30|436.33|434.23|436.56|434.46|436.71|434.61|436.33|434.23|19
1731140380000|2024-11-09 08:19:40|436.57|434.47|436.66|434.56|436.66|434.56|436.57|434.47|4
1731140390000|2024-11-09 08:19:50|436.64|434.54|436.65|434.55|436.65|434.55|436.63|434.53|8
1731140400000|2024-11-09 08:20:00|436.66|434.56|436.83|434.73|436.85|434.75|436.66|434.56|13
1731140410000|2024-11-09 08:20:10|436.85|434.75|436.87|434.77|436.88|434.78|436.83|434.73|17
1731140420000|2024-11-09 08:20:20|436.91|434.81|436.96|434.86|437.05|434.95|436.91|434.81|10
1731140430000|2024-11-09 08:20:30|437|434.9|437.27|435.17|437.27|435.17|436.96|434.86|10
1731140440000|2024-11-09 08:20:40|437.25|435.15|437.37|435.27|437.39|435.29|437.25|435.15|8
1731140450000|2024-11-09 08:20:50|437.38|435.28|437.42|435.32|437.5|435.4|437.38|435.28|19
1731140460000|2024-11-09 08:21:00|437.45|435.35|437.52|435.42|437.52|435.42|437.42|435.32|13
1731140470000|2024-11-09 08:21:10|437.54|435.44|437.62|435.52|437.65|435.55|437.53|435.43|15
1731140480000|2024-11-09 08:21:20|437.61|435.51|437.36|435.26|437.61|435.51|437.36|435.26|11
1731140490000|2024-11-09 08:21:30|437.44|435.34|437.45|435.35|437.47|435.37|437.44|435.34|6
1731140500000|2024-11-09 08:21:40|437.47|435.37|437.45|435.35|437.47|435.37|437.45|435.35|4
1731140510000|2024-11-09 08:21:50|437.42|435.32|437.45|435.35|437.47|435.37|437.42|435.32|11
1731140520000|2024-11-09 08:22:00|437.36|435.26|437.33|435.23|437.36|435.26|437.33|435.23|2
1731140530000|2024-11-09 08:22:10|437.29|435.19|437.29|435.19|437.36|435.26|437.29|435.19|7
1731140540000|2024-11-09 08:22:20|437.34|435.24|437.23|435.13|437.34|435.24|437.16|435.06|14
1731140550000|2024-11-09 08:22:30|437.22|435.12|437.51|435.41|437.51|435.41|437.22|435.12|20
1731140560000|2024-11-09 08:22:40|437.47|435.37|437.44|435.34|437.47|435.37|437.34|435.24|20
1731140570000|2024-11-09 08:22:50|437.45|435.35|437.42|435.32|437.45|435.35|437.35|435.25|14
1731140580000|2024-11-09 08:23:00|437.44|435.34|437.37|435.27|437.44|435.34|437.34|435.24|23
1731140590000|2024-11-09 08:23:10|437.35|435.25|437.34|435.24|437.46|435.36|437.34|435.24|20
1731140600000|2024-11-09 08:23:20|437.35|435.25|437.45|435.35|437.49|435.39|437.35|435.25|15
1731140610000|2024-11-09 08:23:30|437.43|435.33|437.37|435.27|437.45|435.35|437.34|435.24|20
1731140620000|2024-11-09 08:23:40|437.41|435.31|437.43|435.33|437.43|435.33|437.35|435.25|19
1731140630000|2024-11-09 08:23:50|437.45|435.35|437.46|435.36|437.48|435.38|437.43|435.33|12
1731140640000|2024-11-09 08:24:00|437.53|435.43|437.48|435.38|437.53|435.43|437.47|435.37|14
1731140650000|2024-11-09 08:24:10|437.52|435.42|437.53|435.43|437.57|435.47|437.52|435.42|11
1731140660000|2024-11-09 08:24:20|437.57|435.47|437.77|435.67|437.78|435.68|437.56|435.46|9
1731140670000|2024-11-09 08:24:30|437.76|435.66|437.83|435.73|437.83|435.73|437.75|435.65|4
1731140680000|2024-11-09 08:24:40|437.95|435.85|438.14|436.04|438.16|436.06|437.95|435.85|17
1731140690000|2024-11-09 08:24:50|438.15|436.05|438.13|436.03|438.16|436.06|438.12|436.02|18
1731140700000|2024-11-09 08:25:00|438.12|436.02|438.05|435.95|438.16|436.06|438.05|435.95|12
1731140710000|2024-11-09 08:25:10|438.06|435.96|438.05|435.95|438.06|435.96|438.04|435.94|10
1731140720000|2024-11-09 08:25:20|438.07|435.97|438.07|435.97|438.07|435.97|438.07|435.97|1
1731140730000|2024-11-09 08:25:30|438.05|435.95|438.3|436.2|438.3|436.2|438.05|435.95|11
1731140740000|2024-11-09 08:25:40|438.33|436.23|438.37|436.27|438.37|436.27|438.33|436.23|11
1731140750000|2024-11-09 08:25:50|438.36|436.26|438.35|436.25|438.37|436.27|438.35|436.25|4
1731140760000|2024-11-09 08:26:00|438.31|436.21|438.35|436.25|438.41|436.31|438.3|436.2|12
1731140770000|2024-11-09 08:26:10|438.34|436.24|438.35|436.25|438.35|436.25|438.34|436.24|2
1731140780000|2024-11-09 08:26:20|438.36|436.26|438.35|436.25|438.36|436.26|438.35|436.25|2
1731140790000|2024-11-09 08:26:30|438.36|436.26|438.41|436.31|438.43|436.33|438.35|436.25|7
1731140800000|2024-11-09 08:26:40|438.42|436.32|438.46|436.36|438.5|436.4|438.41|436.31|9
1731140810000|2024-11-09 08:26:50|438.47|436.37|438.36|436.26|438.49|436.39|438.3|436.2|26
1731140820000|2024-11-09 08:27:00|438.37|436.27|438.19|436.09|438.37|436.27|438.15|436.05|23
1731140830000|2024-11-09 08:27:10|438.04|435.94|438.02|435.92|438.14|436.04|438|435.9|22
1731140840000|2024-11-09 08:27:20|437.99|435.89|438.25|436.15|438.25|436.15|437.96|435.86|21
1731140850000|2024-11-09 08:27:30|438.2|436.1|438.03|435.93|438.25|436.15|437.99|435.89|23
1731140860000|2024-11-09 08:27:40|438.05|435.95|438.25|436.15|438.25|436.15|438.03|435.93|9
1731140870000|2024-11-09 08:27:50|438.22|436.12|438.21|436.11|438.22|436.12|438.21|436.11|2
1731140880000|2024-11-09 08:28:00|438.16|436.06|438.25|436.15|438.25|436.15|438.14|436.04|13
1731140890000|2024-11-09 08:28:10|438.2|436.1|438.25|436.15|438.25|436.15|438.16|436.06|8
1731140900000|2024-11-09 08:28:20|438.24|436.14|438.21|436.11|438.25|436.15|438.21|436.11|6
1731140910000|2024-11-09 08:28:30|438.22|436.12|438.38|436.28|438.38|436.28|438.21|436.11|10
1731140920000|2024-11-09 08:28:40|438.47|436.37|438.55|436.45|438.57|436.47|438.45|436.35|11
1731140930000|2024-11-09 08:28:50|438.54|436.44|438.48|436.38|438.54|436.44|438.48|436.38|3
1731140940000|2024-11-09 08:29:00|438.51|436.41|438.37|436.27|438.67|436.57|438.37|436.27|12
1731140950000|2024-11-09 08:29:10|438.35|436.25|438.31|436.21|438.37|436.27|438.31|436.21|5
1731140960000|2024-11-09 08:29:20|438.27|436.17|438.41|436.31|438.49|436.39|438.25|436.15|18
1731140970000|2024-11-09 08:29:30|438.42|436.32|438.65|436.55|438.65|436.55|438.35|436.25|15
1731140980000|2024-11-09 08:29:40|438.61|436.51|438.55|436.45|438.61|436.51|438.55|436.45|11
1731140990000|2024-11-09 08:29:50|438.58|436.48|438.64|436.54|438.64|436.54|438.55|436.45|8
1731141000000|2024-11-09 08:30:00|438.68|436.58|438.39|436.29|438.69|436.59|438.37|436.27|19
1731141010000|2024-11-09 08:30:10|438.38|436.28|438.45|436.35|438.5|436.4|438.38|436.28|15
1731141020000|2024-11-09 08:30:20|438.47|436.37|438.35|436.25|438.48|436.38|438.35|436.25|19
1731141030000|2024-11-09 08:30:30|438.33|436.23|438.3|436.2|438.34|436.24|438.16|436.06|28
1731141040000|2024-11-09 08:30:40|438.25|436.15|438.5|436.4|438.53|436.43|438.22|436.12|25
1731141050000|2024-11-09 08:30:50|438.49|436.39|438.39|436.29|438.5|436.4|438.3|436.2|27
1731141060000|2024-11-09 08:31:00|438.4|436.3|438.48|436.38|438.5|436.4|438.39|436.29|10
1731141070000|2024-11-09 08:31:10|438.45|436.35|438.24|436.14|438.45|436.35|438.24|436.14|19
1731141080000|2024-11-09 08:31:20|438.25|436.15|438.38|436.28|438.38|436.28|438.24|436.14|8
1731141090000|2024-11-09 08:31:30|438.35|436.25|438.28|436.18|438.38|436.28|438.28|436.18|11
1731141100000|2024-11-09 08:31:40|438.27|436.17|438.28|436.18|438.29|436.19|438.26|436.16|11
1731141110000|2024-11-09 08:31:50|438.29|436.19|438.29|436.19|438.31|436.21|438.28|436.18|17
1731141120000|2024-11-09 08:32:00|438.3|436.2|438.27|436.17|438.3|436.2|438.25|436.15|11
1731141130000|2024-11-09 08:32:10|438.25|436.15|438.25|436.15|438.25|436.15|438.24|436.14|3
1731141140000|2024-11-09 08:32:20|438.24|436.14|438.25|436.15|438.25|436.15|438.24|436.14|4
1731141160000|2024-11-09 08:32:40|438.24|436.14|438.25|436.15|438.25|436.15|438.24|436.14|6
1731141170000|2024-11-09 08:32:50|438.31|436.21|438.35|436.25|438.42|436.32|438.28|436.18|13
1731141180000|2024-11-09 08:33:00|438.34|436.24|438.26|436.16|438.34|436.24|438.25|436.15|11
1731141190000|2024-11-09 08:33:10|438.27|436.17|438.28|436.18|438.35|436.25|438.25|436.15|20
1731141200000|2024-11-09 08:33:20|438.3|436.2|438.2|436.1|438.3|436.2|438.2|436.1|18
1731141210000|2024-11-09 08:33:30|438.22|436.12|438.21|436.11|438.36|436.26|438.21|436.11|12
1731141220000|2024-11-09 08:33:40|438.23|436.13|438.14|436.04|438.26|436.16|438.14|436.04|17
1731141230000|2024-11-09 08:33:50|438.15|436.05|438.16|436.06|438.18|436.08|438.12|436.02|18
1731141240000|2024-11-09 08:34:00|438.12|436.02|438.18|436.08|438.19|436.09|438.12|436.02|14
1731141250000|2024-11-09 08:34:10|438.15|436.05|438.34|436.24|438.43|436.33|438.15|436.05|18
1731141260000|2024-11-09 08:34:20|438.33|436.23|438.37|436.27|438.37|436.27|438.33|436.23|10
1731141270000|2024-11-09 08:34:30|438.35|436.25|438.77|436.67|438.82|436.72|438.35|436.25|21
1731141280000|2024-11-09 08:34:40|438.74|436.64|438.83|436.73|438.85|436.75|438.62|436.52|25
1731141290000|2024-11-09 08:34:50|438.85|436.75|438.73|436.63|438.85|436.75|438.72|436.62|21
1731141300000|2024-11-09 08:35:00|438.72|436.62|438.86|436.76|438.93|436.83|438.72|436.62|24
1731141310000|2024-11-09 08:35:10|438.88|436.78|439.04|436.94|439.04|436.94|438.88|436.78|20
1731141320000|2024-11-09 08:35:20|439.03|436.93|439.06|436.96|439.09|436.99|439.01|436.91|20
1731141330000|2024-11-09 08:35:30|439.07|436.97|439|436.9|439.07|436.97|438.86|436.76|21
1731141340000|2024-11-09 08:35:40|439.03|436.93|438.72|436.62|439.03|436.93|438.72|436.62|14
1731141350000|2024-11-09 08:35:50|438.67|436.57|438.7|436.6|438.77|436.67|438.6|436.5|27
1731141360000|2024-11-09 08:36:00|438.72|436.62|438.78|436.68|438.8|436.7|438.72|436.62|20
1731141370000|2024-11-09 08:36:10|438.82|436.72|439.04|436.94|439.05|436.95|438.82|436.72|28
1731141380000|2024-11-09 08:36:20|439.05|436.95|439.14|437.04|439.15|437.05|439.01|436.91|20
1731141390000|2024-11-09 08:36:30|439.11|437.01|439.21|437.11|439.24|437.14|439.11|437.01|17
1731141400000|2024-11-09 08:36:40|439.22|437.12|439.3|437.2|439.34|437.24|439.21|437.11|16
1731141410000|2024-11-09 08:36:50|439.31|437.21|438.92|436.82|439.31|437.21|438.92|436.82|24
1731141420000|2024-11-09 08:37:00|438.84|436.74|438.86|436.76|438.88|436.78|438.84|436.74|16
1731141430000|2024-11-09 08:37:10|438.88|436.78|438.95|436.85|439.05|436.95|438.87|436.77|16
1731141440000|2024-11-09 08:37:20|438.94|436.84|438.67|436.57|438.96|436.86|438.65|436.55|14
1731141450000|2024-11-09 08:37:30|438.69|436.59|438.68|436.58|438.7|436.6|438.65|436.55|13
1731141460000|2024-11-09 08:37:40|438.69|436.59|438.75|436.65|438.75|436.65|438.69|436.59|8
1731141470000|2024-11-09 08:37:50|438.78|436.68|438.7|436.6|438.86|436.76|438.65|436.55|26
1731141480000|2024-11-09 08:38:00|438.69|436.59|438.71|436.61|438.78|436.68|438.66|436.56|20
1731141490000|2024-11-09 08:38:10|438.7|436.6|438.75|436.65|438.75|436.65|438.69|436.59|14
1731141500000|2024-11-09 08:38:20|438.76|436.66|438.76|436.66|438.76|436.66|438.76|436.66|1
1731141510000|2024-11-09 08:38:30|438.84|436.74|439.2|437.1|439.2|437.1|438.84|436.74|12
1731141520000|2024-11-09 08:38:40|439.22|437.12|439.45|437.35|439.45|437.35|439.22|437.12|21
1731141530000|2024-11-09 08:38:50|439.43|437.33|439.45|437.35|439.45|437.35|439.41|437.31|6
1731141540000|2024-11-09 08:39:00|439.43|437.33|439.36|437.26|439.45|437.35|439.34|437.24|21
1731141550000|2024-11-09 08:39:10|439.39|437.29|439.46|437.36|439.54|437.44|439.39|437.29|16
1731141560000|2024-11-09 08:39:20|439.45|437.35|438.87|436.77|439.45|437.35|438.74|436.64|20
1731141570000|2024-11-09 08:39:30|438.86|436.76|438.85|436.75|438.88|436.78|438.84|436.74|10
1731141580000|2024-11-09 08:39:40|438.84|436.74|438.85|436.75|438.85|436.75|438.84|436.74|2
1731141590000|2024-11-09 08:39:50|438.84|436.74|438.76|436.66|438.85|436.75|438.76|436.66|5
1731141600000|2024-11-09 08:40:00|438.75|436.65|438.88|436.78|438.88|436.78|438.7|436.6|20
1731141610000|2024-11-09 08:40:10|438.85|436.75|438.85|436.75|438.88|436.78|438.85|436.75|13
1731141620000|2024-11-09 08:40:20|438.88|436.78|438.99|436.89|439|436.9|438.85|436.75|11
1731141630000|2024-11-09 08:40:30|439|436.9|439.42|437.32|439.42|437.32|438.99|436.89|20
1731141640000|2024-11-09 08:40:40|439.4|437.3|439.25|437.15|439.43|437.33|439.25|437.15|13
1731141650000|2024-11-09 08:40:50|439.26|437.16|439.16|437.06|439.26|437.16|439.12|437.02|10
1731141660000|2024-11-09 08:41:00|439.2|437.1|439.23|437.13|439.25|437.15|439.19|437.09|15
1731141670000|2024-11-09 08:41:10|439.16|437.06|438.93|436.83|439.16|437.06|438.93|436.83|9
1731141680000|2024-11-09 08:41:20|438.91|436.81|438.8|436.7|438.91|436.81|438.79|436.69|11
1731141690000|2024-11-09 08:41:30|438.79|436.69|438.8|436.7|438.81|436.71|438.79|436.69|6
1731141700000|2024-11-09 08:41:40|438.76|436.66|438.69|436.59|438.76|436.66|438.69|436.59|4
1731141710000|2024-11-09 08:41:50|438.7|436.6|438.91|436.81|438.91|436.81|438.7|436.6|21
1731141720000|2024-11-09 08:42:00|438.9|436.8|438.66|436.56|438.9|436.8|438.66|436.56|16
1731141730000|2024-11-09 08:42:10|438.67|436.57|439.4|437.3|439.4|437.3|438.66|436.56|21
1731141740000|2024-11-09 08:42:20|439.37|437.27|439.45|437.35|439.49|437.39|439.37|437.27|19
1731141750000|2024-11-09 08:42:30|439.43|437.33|439.51|437.41|439.51|437.41|439.43|437.33|14
1731141760000|2024-11-09 08:42:40|439.56|437.46|439.49|437.39|439.56|437.46|439.49|437.39|19
1731141770000|2024-11-09 08:42:50|439.47|437.37|439.43|437.33|439.51|437.41|439.43|437.33|24
1731141780000|2024-11-09 08:43:00|439.37|437.27|439.37|437.27|439.37|437.27|439.35|437.25|17
1731141790000|2024-11-09 08:43:10|439.36|437.26|439.43|437.33|439.56|437.46|439.36|437.26|27
1731141800000|2024-11-09 08:43:20|439.41|437.31|439.4|437.3|439.43|437.33|439.33|437.23|17
1731141810000|2024-11-09 08:43:30|439.46|437.36|439.32|437.22|439.48|437.38|439.2|437.1|22
1731141820000|2024-11-09 08:43:40|439.33|437.23|439.19|437.09|439.37|437.27|439.19|437.09|20
1731141830000|2024-11-09 08:43:50|439.17|437.07|439.26|437.16|439.26|437.16|439.11|437.01|15
1731141840000|2024-11-09 08:44:00|439.24|437.14|439.24|437.14|439.26|437.16|439.23|437.13|18
1731141850000|2024-11-09 08:44:10|439.25|437.15|439.54|437.44|439.54|437.44|439.24|437.14|18
1731141860000|2024-11-09 08:44:20|439.53|437.43|439.45|437.35|439.54|437.44|439.44|437.34|13
1731141870000|2024-11-09 08:44:30|439.44|437.34|439.56|437.46|439.56|437.46|439.44|437.34|15
1731141880000|2024-11-09 08:44:40|439.57|437.47|439.78|437.68|439.78|437.68|439.57|437.47|13
1731141890000|2024-11-09 08:44:50|439.79|437.69|439.81|437.71|439.81|437.71|439.77|437.67|17
1731141900000|2024-11-09 08:45:00|439.87|437.77|439.86|437.76|439.87|437.77|439.77|437.67|17
1731141910000|2024-11-09 08:45:10|439.77|437.67|439.76|437.66|439.8|437.7|439.74|437.64|27
1731141920000|2024-11-09 08:45:20|439.74|437.64|439.75|437.65|439.77|437.67|439.74|437.64|20
1731141930000|2024-11-09 08:45:30|439.74|437.64|439.82|437.72|439.83|437.73|439.71|437.61|21
1731141940000|2024-11-09 08:45:40|439.81|437.71|440.14|438.04|440.14|438.04|439.81|437.71|12
1731141950000|2024-11-09 08:45:50|440.15|438.05|440.13|438.03|440.15|438.05|440.13|438.03|5
1731141960000|2024-11-09 08:46:00|440.1|438|440.13|438.03|440.13|438.03|440.02|437.92|18
1731141970000|2024-11-09 08:46:10|440.11|438.01|440.03|437.93|440.11|438.01|440.03|437.93|9
1731141980000|2024-11-09 08:46:20|440|437.9|439.93|437.83|440|437.9|439.9|437.8|18
1731141990000|2024-11-09 08:46:30|439.95|437.85|439.96|437.86|440|437.9|439.95|437.85|21
1731142000000|2024-11-09 08:46:40|439.98|437.88|439.98|437.88|439.99|437.89|439.94|437.84|14
1731142010000|2024-11-09 08:46:50|439.99|437.89|439.97|437.87|440|437.9|439.94|437.84|25
1731142020000|2024-11-09 08:47:00|439.99|437.89|440.05|437.95|440.06|437.96|439.96|437.86|13
1731142030000|2024-11-09 08:47:10|440.06|437.96|440.25|438.15|440.25|438.15|440.06|437.96|9
1731142040000|2024-11-09 08:47:20|440.26|438.16|440.15|438.05|440.32|438.22|440.1|438|18
1731142050000|2024-11-09 08:47:30|440.17|438.07|440.23|438.13|440.25|438.15|440.17|438.07|14
1731142060000|2024-11-09 08:47:40|440.22|438.12|440.09|437.99|440.25|438.15|440.09|437.99|16
1731142070000|2024-11-09 08:47:50|440.05|437.95|440.02|437.92|440.05|437.95|440.02|437.92|4
1731142080000|2024-11-09 08:48:00|440.05|437.95|439.97|437.87|440.05|437.95|439.93|437.83|16
1731142090000|2024-11-09 08:48:10|439.98|437.88|439.82|437.72|439.98|437.88|439.82|437.72|17
1731142100000|2024-11-09 08:48:20|439.83|437.73|439.88|437.78|439.92|437.82|439.82|437.72|23
1731142110000|2024-11-09 08:48:30|439.89|437.79|440.06|437.96|440.07|437.97|439.87|437.77|20
1731142120000|2024-11-09 08:48:40|440.03|437.93|439.9|437.8|440.1|438|439.9|437.8|15
1731142130000|2024-11-09 08:48:50|439.85|437.75|439.87|437.77|439.9|437.8|439.81|437.71|18
1731142140000|2024-11-09 08:49:00|439.86|437.76|439.91|437.81|440|437.9|439.83|437.73|21
1731142150000|2024-11-09 08:49:10|439.92|437.82|439.88|437.78|439.92|437.82|439.8|437.7|17
1731142160000|2024-11-09 08:49:20|439.87|437.77|440.01|437.91|440.15|438.05|439.87|437.77|27
1731142170000|2024-11-09 08:49:30|440|437.9|440.22|438.12|440.25|438.15|439.96|437.86|19
1731142180000|2024-11-09 08:49:40|440.25|438.15|440.12|438.02|440.25|438.15|440.12|438.02|11
1731142190000|2024-11-09 08:49:50|440.14|438.04|440.03|437.93|440.14|438.04|439.98|437.88|16
1731142200000|2024-11-09 08:50:00|440.02|437.92|439.39|437.29|440.02|437.92|439.36|437.26|27
1731142210000|2024-11-09 08:50:10|439.37|437.27|439.25|437.15|439.37|437.27|439.25|437.15|11
1731142220000|2024-11-09 08:50:20|439.24|437.14|439.01|436.91|439.24|437.14|438.93|436.83|24
1731142230000|2024-11-09 08:50:30|438.96|436.86|438.67|436.57|438.97|436.87|438.67|436.57|15
1731142240000|2024-11-09 08:50:40|438.6|436.5|438.59|436.49|438.61|436.51|438.59|436.49|3
1731142250000|2024-11-09 08:50:50|438.56|436.46|438.45|436.35|438.56|436.46|438.41|436.31|15
1731142260000|2024-11-09 08:51:00|438.44|436.34|438.42|436.32|438.46|436.36|438.35|436.25|18
1731142270000|2024-11-09 08:51:10|438.44|436.34|438.86|436.76|438.93|436.83|438.44|436.34|28
1731142280000|2024-11-09 08:51:20|438.89|436.79|438.96|436.86|439.05|436.95|438.89|436.79|16
1731142290000|2024-11-09 08:51:30|438.97|436.87|438.94|436.84|439.06|436.96|438.94|436.84|24
1731142300000|2024-11-09 08:51:40|438.9|436.8|438.76|436.66|438.9|436.8|438.69|436.59|12
1731142310000|2024-11-09 08:51:50|438.75|436.65|438.85|436.75|438.85|436.75|438.75|436.65|3
1731142320000|2024-11-09 08:52:00|438.89|436.79|439.05|436.95|439.23|437.13|438.89|436.79|20
1731142330000|2024-11-09 08:52:10|439.04|436.94|439.05|436.95|439.07|436.97|439.04|436.94|6
1731142340000|2024-11-09 08:52:20|439.06|436.96|439.06|436.96|439.09|436.99|438.97|436.87|11
1731142350000|2024-11-09 08:52:30|439.07|436.97|439.09|436.99|439.1|437|438.97|436.87|22
1731142360000|2024-11-09 08:52:40|439.06|436.96|439.18|437.08|439.18|437.08|439.06|436.96|14
1731142370000|2024-11-09 08:52:50|439.15|437.05|439.26|437.16|439.27|437.17|439.15|437.05|8
1731142380000|2024-11-09 08:53:00|439.29|437.19|439.85|437.75|439.86|437.76|439.29|437.19|23
1731142390000|2024-11-09 08:53:10|439.83|437.73|439.86|437.76|440.01|437.91|439.83|437.73|23
1731142400000|2024-11-09 08:53:20|439.87|437.77|440.09|437.99|440.09|437.99|439.83|437.73|20
1731142410000|2024-11-09 08:53:30|440.1|438|440.03|437.93|440.16|438.06|440.02|437.92|19
1731142420000|2024-11-09 08:53:40|440.02|437.92|439.89|437.79|440.04|437.94|439.89|437.79|25
1731142430000|2024-11-09 08:53:50|439.9|437.8|440|437.9|440.02|437.92|439.83|437.73|22
1731142440000|2024-11-09 08:54:00|440.01|437.91|439.74|437.64|440.01|437.91|439.66|437.56|24
1731142450000|2024-11-09 08:54:10|439.73|437.63|439.6|437.5|439.73|437.63|439.58|437.48|20
1731142460000|2024-11-09 08:54:20|439.61|437.51|439.64|437.54|439.65|437.55|439.6|437.5|22
1731142470000|2024-11-09 08:54:30|439.65|437.55|439.35|437.25|439.65|437.55|439.35|437.25|20
1731142480000|2024-11-09 08:54:40|439.33|437.23|439.22|437.12|439.35|437.25|439.21|437.11|17
1731142490000|2024-11-09 08:54:50|439.24|437.14|439.29|437.19|439.38|437.28|439.23|437.13|13
1731142500000|2024-11-09 08:55:00|439.28|437.18|439.46|437.36|439.5|437.4|439.26|437.16|25
1731142510000|2024-11-09 08:55:10|439.48|437.38|439.69|437.59|439.7|437.6|439.45|437.35|28
1731142520000|2024-11-09 08:55:20|439.68|437.58|439.69|437.59|439.78|437.68|439.68|437.58|14
1731142530000|2024-11-09 08:55:30|439.67|437.57|439.68|437.58|439.7|437.6|439.57|437.47|21
1731142540000|2024-11-09 08:55:40|439.7|437.6|439.88|437.78|439.88|437.78|439.7|437.6|16
1731142550000|2024-11-09 08:55:50|439.87|437.77|439.85|437.75|439.88|437.78|439.84|437.74|12
1731142560000|2024-11-09 08:56:00|439.78|437.68|439.47|437.37|439.78|437.68|439.45|437.35|19
1731142570000|2024-11-09 08:56:10|439.45|437.35|439.31|437.21|439.45|437.35|439.28|437.18|16
1731142580000|2024-11-09 08:56:20|439.3|437.2|439.27|437.17|439.37|437.27|439.27|437.17|17
1731142590000|2024-11-09 08:56:30|439.26|437.16|439.27|437.17|439.29|437.19|439.19|437.09|15
1731142600000|2024-11-09 08:56:40|439.28|437.18|439.19|437.09|439.29|437.19|439.18|437.08|12
1731142610000|2024-11-09 08:56:50|439.17|437.07|438.98|436.88|439.17|437.07|438.97|436.87|8
1731142620000|2024-11-09 08:57:00|439.01|436.91|438.98|436.88|439.01|436.91|438.98|436.88|4
1731142630000|2024-11-09 08:57:10|438.92|436.82|439.11|437.01|439.11|437.01|438.87|436.77|12
1731142640000|2024-11-09 08:57:20|439.07|436.97|439.11|437.01|439.11|437.01|439.07|436.97|8
1731142650000|2024-11-09 08:57:30|439.09|436.99|439.05|436.95|439.11|437.01|438.99|436.89|19
1731142660000|2024-11-09 08:57:40|439.06|436.96|439.28|437.18|439.28|437.18|438.99|436.89|19
1731142670000|2024-11-09 08:57:50|439.33|437.23|439.36|437.26|439.37|437.27|439.32|437.22|11
1731142680000|2024-11-09 08:58:00|439.39|437.29|439.35|437.25|439.49|437.39|439.27|437.17|23
1731142690000|2024-11-09 08:58:10|439.34|437.24|439.36|437.26|439.37|437.27|439.33|437.23|13
1731142700000|2024-11-09 08:58:20|439.35|437.25|439.14|437.04|439.36|437.26|439.14|437.04|9
1731142710000|2024-11-09 08:58:30|439.12|437.02|439.03|436.93|439.12|437.02|438.86|436.76|15
1731142720000|2024-11-09 08:58:40|439.04|436.94|439.03|436.93|439.09|436.99|439.03|436.93|12
1731142730000|2024-11-09 08:58:50|439.04|436.94|438.94|436.84|439.04|436.94|438.88|436.78|14
1731142740000|2024-11-09 08:59:00|438.95|436.85|439.18|437.08|439.18|437.08|438.93|436.83|24
1731142750000|2024-11-09 08:59:10|439.15|437.05|438.98|436.88|439.19|437.09|438.98|436.88|5
1731142760000|2024-11-09 08:59:20|439.03|436.93|439.08|436.98|439.13|437.03|439.02|436.92|11
1731142770000|2024-11-09 08:59:30|439.12|437.02|439.08|436.98|439.12|437.02|439.08|436.98|4
1731142780000|2024-11-09 08:59:40|439.09|436.99|439.08|436.98|439.1|437|439.08|436.98|7
1731142790000|2024-11-09 08:59:50|439.12|437.02|439.16|437.06|439.3|437.2|439.12|437.02|19
1731142800000|2024-11-09 09:00:00|439.15|437.05|439.11|437.01|439.15|437.05|438.96|436.86|13
1731142810000|2024-11-09 09:00:10|439.07|436.97|439.39|437.29|439.45|437.35|439.07|436.97|18
1731142820000|2024-11-09 09:00:20|439.36|437.26|439.57|437.47|439.6|437.5|439.36|437.26|16
1731142830000|2024-11-09 09:00:30|439.62|437.52|439.52|437.42|439.82|437.72|439.46|437.36|20
1731142840000|2024-11-09 09:00:40|439.53|437.43|439.83|437.73|439.84|437.74|439.53|437.43|22
1731142850000|2024-11-09 09:00:50|439.86|437.76|439.85|437.75|439.86|437.76|439.78|437.68|15
1731142860000|2024-11-09 09:01:00|439.89|437.79|440.05|437.95|440.07|437.97|439.87|437.77|15
1731142870000|2024-11-09 09:01:10|440.09|437.99|440.07|437.97|440.16|438.06|440.07|437.97|10
1731142880000|2024-11-09 09:01:20|440.06|437.96|440.15|438.05|440.17|438.07|440.01|437.91|9
1731142890000|2024-11-09 09:01:30|440.17|438.07|440.22|438.12|440.22|438.12|440.15|438.05|8
1731142900000|2024-11-09 09:01:40|440.16|438.06|440.16|438.06|440.2|438.1|440.16|438.06|3
1731142910000|2024-11-09 09:01:50|440.14|438.04|440.05|437.95|440.15|438.05|440.05|437.95|16
1731142920000|2024-11-09 09:02:00|440.06|437.96|440.13|438.03|440.15|438.05|440.06|437.96|19
1731142930000|2024-11-09 09:02:10|440.14|438.04|440.32|438.22|440.32|438.22|440.13|438.03|12
1731142940000|2024-11-09 09:02:20|440.33|438.23|440.46|438.36|440.46|438.36|440.33|438.23|8
1731142950000|2024-11-09 09:02:30|440.47|438.37|440.54|438.44|440.56|438.46|440.47|438.37|7
1731142960000|2024-11-09 09:02:40|440.53|438.43|440.45|438.35|440.53|438.43|440.35|438.25|19
1731142970000|2024-11-09 09:02:50|440.44|438.34|440.45|438.35|440.45|438.35|440.43|438.33|13
1731142980000|2024-11-09 09:03:00|440.42|438.32|440.51|438.41|440.52|438.42|440.4|438.3|11
1731142990000|2024-11-09 09:03:10|440.49|438.39|440.41|438.31|440.54|438.44|440.41|438.31|13
1731143000000|2024-11-09 09:03:20|440.44|438.34|440.35|438.25|440.46|438.36|440.29|438.19|22
1731143010000|2024-11-09 09:03:30|440.36|438.26|440.34|438.24|440.37|438.27|440.26|438.16|17
1731143020000|2024-11-09 09:03:40|440.35|438.25|440.24|438.14|440.35|438.25|440.15|438.05|15
1731143030000|2024-11-09 09:03:50|440.25|438.15|440.36|438.26|440.41|438.31|440.23|438.13|15
1731143040000|2024-11-09 09:04:00|440.41|438.31|440.41|438.31|440.46|438.36|440.36|438.26|18
1731143050000|2024-11-09 09:04:10|440.45|438.35|440.48|438.38|440.52|438.42|440.41|438.31|20
1731143060000|2024-11-09 09:04:20|440.45|438.35|440.36|438.26|440.45|438.35|440.34|438.24|11
1731143070000|2024-11-09 09:04:30|440.4|438.3|440.38|438.28|440.53|438.43|440.36|438.26|19
1731143080000|2024-11-09 09:04:40|440.39|438.29|440.39|438.29|440.41|438.31|440.38|438.28|21
1731143090000|2024-11-09 09:04:50|440.4|438.3|440.4|438.3|440.41|438.31|440.38|438.28|17
1731143100000|2024-11-09 09:05:00|440.41|438.31|440.31|438.21|440.45|438.35|440.31|438.21|18
1731143110000|2024-11-09 09:05:10|440.29|438.19|440.33|438.23|440.33|438.23|440.27|438.17|16
1731143120000|2024-11-09 09:05:20|440.34|438.24|440.25|438.15|440.34|438.24|440.2|438.1|19
1731143130000|2024-11-09 09:05:30|440.24|438.14|440.08|437.98|440.25|438.15|440.08|437.98|14
1731143140000|2024-11-09 09:05:40|440.1|438|440.03|437.93|440.1|438|439.98|437.88|19
1731143150000|2024-11-09 09:05:50|440.08|437.98|440.17|438.07|440.17|438.07|440.07|437.97|9
1731143160000|2024-11-09 09:06:00|440.19|438.09|440.34|438.24|440.34|438.24|440.15|438.05|21
1731143170000|2024-11-09 09:06:10|440.35|438.25|440.27|438.17|440.38|438.28|440.27|438.17|22
1731143180000|2024-11-09 09:06:20|440.28|438.18|440.35|438.25|440.35|438.25|440.26|438.16|15
1731143190000|2024-11-09 09:06:30|440.33|438.23|440.35|438.25|440.37|438.27|440.27|438.17|18
1731143200000|2024-11-09 09:06:40|440.34|438.24|440.29|438.19|440.35|438.25|440.29|438.19|15
1731143210000|2024-11-09 09:06:50|440.18|438.08|440.14|438.04|440.18|438.08|440.13|438.03|13
1731143220000|2024-11-09 09:07:00|440.15|438.05|440.12|438.02|440.15|438.05|440.06|437.96|19
1731143230000|2024-11-09 09:07:10|440.13|438.03|440.13|438.03|440.14|438.04|440.09|437.99|13
1731143250000|2024-11-09 09:07:30|440.15|438.05|440.16|438.06|440.24|438.14|440.15|438.05|10
1731143260000|2024-11-09 09:07:40|440.15|438.05|440.15|438.05|440.15|438.05|440.14|438.04|3
1731143270000|2024-11-09 09:07:50|440.11|438.01|440.1|438|440.13|438.03|440.1|438|8
1731143280000|2024-11-09 09:08:00|440.07|437.97|440.13|438.03|440.15|438.05|440.02|437.92|15
1731143290000|2024-11-09 09:08:10|440.14|438.04|440.16|438.06|440.17|438.07|440.06|437.96|10
1731143300000|2024-11-09 09:08:20|440.15|438.05|440.16|438.06|440.16|438.06|440.15|438.05|2
1731143310000|2024-11-09 09:08:30|440.15|438.05|440.14|438.04|440.16|438.06|440.14|438.04|7
1731143320000|2024-11-09 09:08:40|440.15|438.05|440.12|438.02|440.15|438.05|440.12|438.02|14
1731143330000|2024-11-09 09:08:50|440.13|438.03|440.13|438.03|440.16|438.06|440.1|438|9
1731143340000|2024-11-09 09:09:00|440.12|438.02|439.89|437.79|440.13|438.03|439.89|437.79|10
1731143350000|2024-11-09 09:09:10|439.9|437.8|439.75|437.65|439.9|437.8|439.74|437.64|18
1731143360000|2024-11-09 09:09:20|439.74|437.64|439.63|437.53|439.74|437.64|439.6|437.5|13
1731143370000|2024-11-09 09:09:30|439.64|437.54|439.7|437.6|439.73|437.63|439.64|437.54|17
1731143380000|2024-11-09 09:09:40|439.67|437.57|439.72|437.62|439.72|437.62|439.63|437.53|18
1731143390000|2024-11-09 09:09:50|439.75|437.65|439.76|437.66|439.76|437.66|439.73|437.63|6
1731143400000|2024-11-09 09:10:00|439.75|437.65|439.53|437.43|439.76|437.66|439.49|437.39|16
1731143410000|2024-11-09 09:10:10|439.52|437.42|439.62|437.52|439.65|437.55|439.52|437.42|17
1731143420000|2024-11-09 09:10:20|439.6|437.5|439.57|437.47|439.6|437.5|439.53|437.43|8
1731143430000|2024-11-09 09:10:30|439.63|437.53|439.8|437.7|439.84|437.74|439.63|437.53|14
1731143440000|2024-11-09 09:10:40|439.83|437.73|439.6|437.5|439.83|437.73|439.6|437.5|5
1731143450000|2024-11-09 09:10:50|439.63|437.53|439.72|437.62|439.72|437.62|439.6|437.5|11
1731143460000|2024-11-09 09:11:00|439.73|437.63|439.52|437.42|439.73|437.63|439.52|437.42|12
1731143470000|2024-11-09 09:11:10|439.53|437.43|439.47|437.37|439.54|437.44|439.46|437.36|8
1731143480000|2024-11-09 09:11:20|439.46|437.36|439.46|437.36|439.5|437.4|439.46|437.36|8
1731143490000|2024-11-09 09:11:30|439.47|437.37|439.56|437.46|439.56|437.46|439.47|437.37|11
1731143500000|2024-11-09 09:11:40|439.54|437.44|439.53|437.43|439.56|437.46|439.52|437.42|18
1731143510000|2024-11-09 09:11:50|439.52|437.42|439.45|437.35|439.56|437.46|439.45|437.35|11
1731143520000|2024-11-09 09:12:00|439.43|437.33|439.31|437.21|439.43|437.33|439.31|437.21|6
1731143530000|2024-11-09 09:12:10|439.32|437.22|439.31|437.21|439.35|437.25|439.31|437.21|17
1731143540000|2024-11-09 09:12:20|439.33|437.23|439.47|437.37|439.47|437.37|439.31|437.21|17
1731143550000|2024-11-09 09:12:30|439.52|437.42|439.54|437.44|439.64|437.54|439.52|437.42|11
1731143560000|2024-11-09 09:12:40|439.52|437.42|439.59|437.49|439.65|437.55|439.52|437.42|15
1731143570000|2024-11-09 09:12:50|439.62|437.52|439.6|437.5|439.64|437.54|439.59|437.49|18
1731143580000|2024-11-09 09:13:00|439.57|437.47|439.37|437.27|439.57|437.47|439.35|437.25|27
1731143590000|2024-11-09 09:13:10|439.36|437.26|439.44|437.34|439.45|437.35|439.36|437.26|12
1731143600000|2024-11-09 09:13:20|439.45|437.35|439.37|437.27|439.47|437.37|439.37|437.27|24
1731143610000|2024-11-09 09:13:30|439.38|437.28|439.29|437.19|439.41|437.31|439.29|437.19|18
1731143620000|2024-11-09 09:13:40|439.3|437.2|439.29|437.19|439.3|437.2|439.24|437.14|16
1731143630000|2024-11-09 09:13:50|439.27|437.17|439.44|437.34|439.47|437.37|439.26|437.16|20
1731143640000|2024-11-09 09:14:00|439.42|437.32|439.3|437.2|439.42|437.32|439.25|437.15|23
1731143650000|2024-11-09 09:14:10|439.29|437.19|439.26|437.16|439.29|437.19|439.25|437.15|4
1731143660000|2024-11-09 09:14:20|439.25|437.15|439.55|437.45|439.57|437.47|439.25|437.15|12
1731143670000|2024-11-09 09:14:30|439.56|437.46|439.85|437.75|439.9|437.8|439.56|437.46|22
1731143680000|2024-11-09 09:14:40|439.84|437.74|439.72|437.62|439.84|437.74|439.72|437.62|8
1731143690000|2024-11-09 09:14:50|439.76|437.66|439.75|437.65|439.79|437.69|439.72|437.62|12
1731143700000|2024-11-09 09:15:00|439.72|437.62|439.72|437.62|439.79|437.69|439.7|437.6|21
1731143710000|2024-11-09 09:15:10|439.73|437.63|439.79|437.69|439.79|437.69|439.57|437.47|20
1731143720000|2024-11-09 09:15:20|439.8|437.7|440|437.9|440.02|437.92|439.77|437.67|19
1731143730000|2024-11-09 09:15:30|439.98|437.88|440.23|438.13|440.25|438.15|439.93|437.83|22
1731143740000|2024-11-09 09:15:40|440.25|438.15|440.05|437.95|440.25|438.15|440.05|437.95|19
1731143750000|2024-11-09 09:15:50|440.04|437.94|439.85|437.75|440.05|437.95|439.83|437.73|19
1731143760000|2024-11-09 09:16:00|439.84|437.74|439.85|437.75|439.92|437.82|439.8|437.7|11
1731143770000|2024-11-09 09:16:10|439.86|437.76|439.75|437.65|439.87|437.77|439.71|437.61|16
1731143780000|2024-11-09 09:16:20|439.73|437.63|439.96|437.86|440.03|437.93|439.72|437.62|28
1731143790000|2024-11-09 09:16:30|439.95|437.85|439.98|437.88|440.03|437.93|439.92|437.82|17
1731143800000|2024-11-09 09:16:40|439.97|437.87|439.74|437.64|439.97|437.87|439.73|437.63|15
1731143810000|2024-11-09 09:16:50|439.73|437.63|439.74|437.64|439.76|437.66|439.73|437.63|17
1731143820000|2024-11-09 09:17:00|439.73|437.63|439.85|437.75|439.85|437.75|439.73|437.63|26
1731143830000|2024-11-09 09:17:10|439.82|437.72|439.88|437.78|440.08|437.98|439.82|437.72|21
1731143840000|2024-11-09 09:17:20|439.87|437.77|439.72|437.62|439.87|437.77|439.65|437.55|22
1731143850000|2024-11-09 09:17:30|439.68|437.58|439.67|437.57|439.77|437.67|439.64|437.54|20
1731143860000|2024-11-09 09:17:40|439.66|437.56|439.81|437.71|439.81|437.71|439.65|437.55|21
1731143870000|2024-11-09 09:17:50|439.85|437.75|439.84|437.74|439.87|437.77|439.83|437.73|22
1731143880000|2024-11-09 09:18:00|439.86|437.76|439.93|437.83|439.93|437.83|439.83|437.73|16
1731143890000|2024-11-09 09:18:10|439.94|437.84|439.94|437.84|439.95|437.85|439.93|437.83|7
1731143900000|2024-11-09 09:18:20|439.93|437.83|439.57|437.47|439.93|437.83|439.53|437.43|17
1731143910000|2024-11-09 09:18:30|439.55|437.45|439.57|437.47|439.57|437.47|439.53|437.43|17
1731143920000|2024-11-09 09:18:40|439.56|437.46|439.4|437.3|439.57|437.47|439.37|437.27|20
1731143930000|2024-11-09 09:18:50|439.41|437.31|439.48|437.38|439.48|437.38|439.36|437.26|13
1731143940000|2024-11-09 09:19:00|439.46|437.36|439.47|437.37|439.48|437.38|439.44|437.34|17
1731143950000|2024-11-09 09:19:10|439.46|437.36|439.56|437.46|439.56|437.46|439.44|437.34|13
1731143960000|2024-11-09 09:19:20|439.57|437.47|439.62|437.52|439.7|437.6|439.57|437.47|9
1731143970000|2024-11-09 09:19:30|439.61|437.51|439.46|437.36|439.63|437.53|439.44|437.34|17
1731143980000|2024-11-09 09:19:40|439.44|437.34|439.64|437.54|439.66|437.56|439.44|437.34|18
1731143990000|2024-11-09 09:19:50|439.63|437.53|439.63|437.53|439.68|437.58|439.63|437.53|11
1731144000000|2024-11-09 09:20:00|439.62|437.52|439.52|437.42|439.62|437.52|439.46|437.36|20
1731144010000|2024-11-09 09:20:10|439.55|437.45|439.63|437.53|439.65|437.55|439.46|437.36|23
1731144020000|2024-11-09 09:20:20|439.64|437.54|440.26|438.16|440.31|438.21|439.55|437.45|32
1731144030000|2024-11-09 09:20:30|440.28|438.18|440.06|437.96|440.31|438.21|440.06|437.96|18
1731144040000|2024-11-09 09:20:40|440.07|437.97|440.05|437.95|440.07|437.97|440.05|437.95|11
1731144050000|2024-11-09 09:20:50|440.03|437.93|439.94|437.84|440.03|437.93|439.87|437.77|13
1731144060000|2024-11-09 09:21:00|439.97|437.87|439.86|437.76|439.97|437.87|439.81|437.71|15
1731144070000|2024-11-09 09:21:10|439.88|437.78|439.96|437.86|439.96|437.86|439.88|437.78|21
1731144080000|2024-11-09 09:21:20|439.97|437.87|439.9|437.8|439.98|437.88|439.88|437.78|17
1731144090000|2024-11-09 09:21:30|439.88|437.78|439.97|437.87|439.97|437.87|439.88|437.78|6
1731144100000|2024-11-09 09:21:40|439.98|437.88|439.94|437.84|439.98|437.88|439.93|437.83|9
1731144110000|2024-11-09 09:21:50|439.95|437.85|439.83|437.73|439.97|437.87|439.79|437.69|20
1731144120000|2024-11-09 09:22:00|439.84|437.74|439.67|437.57|439.86|437.76|439.67|437.57|19
1731144130000|2024-11-09 09:22:10|439.68|437.58|439.69|437.59|439.79|437.69|439.67|437.57|21
1731144140000|2024-11-09 09:22:20|439.68|437.58|439.33|437.23|439.69|437.59|439.33|437.23|20
1731144150000|2024-11-09 09:22:30|439.31|437.21|438.88|436.78|439.31|437.21|438.88|436.78|15
1731144160000|2024-11-09 09:22:40|438.91|436.81|438.84|436.74|438.91|436.81|438.84|436.74|11
1731144170000|2024-11-09 09:22:50|438.82|436.72|438.93|436.83|438.93|436.83|438.8|436.7|30
1731144180000|2024-11-09 09:23:00|438.94|436.84|438.82|436.72|439.03|436.93|438.79|436.69|26
1731144190000|2024-11-09 09:23:10|438.79|436.69|438.51|436.41|438.83|436.73|438.5|436.4|26
1731144200000|2024-11-09 09:23:20|438.46|436.36|438.36|436.26|438.48|436.38|438.32|436.22|21
1731144210000|2024-11-09 09:23:30|438.35|436.25|438.3|436.2|438.35|436.25|438.15|436.05|26
1731144220000|2024-11-09 09:23:40|438.29|436.19|438.32|436.22|438.34|436.24|438.26|436.16|24
1731144230000|2024-11-09 09:23:50|438.31|436.21|438.42|436.32|438.43|436.33|438.27|436.17|29
1731144240000|2024-11-09 09:24:00|438.43|436.33|438.38|436.28|438.54|436.44|438.38|436.28|19
1731144250000|2024-11-09 09:24:10|438.39|436.29|438.37|436.27|438.45|436.35|438.37|436.27|13
1731144260000|2024-11-09 09:24:20|438.36|436.26|438.34|436.24|438.36|436.26|438.31|436.21|4
1731144270000|2024-11-09 09:24:30|438.35|436.25|438.24|436.14|438.35|436.25|438.06|435.96|17
1731144280000|2024-11-09 09:24:40|438.26|436.16|438.18|436.08|438.26|436.16|438.18|436.08|14
1731144290000|2024-11-09 09:24:50|438.21|436.11|438.04|435.94|438.22|436.12|438.02|435.92|17
1731144300000|2024-11-09 09:25:00|438.02|435.92|438.21|436.11|438.24|436.14|438.02|435.92|21
1731144310000|2024-11-09 09:25:10|438.23|436.13|438.54|436.44|438.58|436.48|438.23|436.13|17
1731144320000|2024-11-09 09:25:20|438.53|436.43|438.41|436.31|438.55|436.45|438.41|436.31|12
1731144330000|2024-11-09 09:25:30|438.36|436.26|438.4|436.3|438.44|436.34|438.31|436.21|18
1731144340000|2024-11-09 09:25:40|438.45|436.35|438.37|436.27|438.47|436.37|438.3|436.2|24
1731144350000|2024-11-09 09:25:50|438.31|436.21|438.01|435.91|438.31|436.21|438.01|435.91|24
1731144360000|2024-11-09 09:26:00|438.02|435.92|438.12|436.02|438.16|436.06|438.01|435.91|19
1731144370000|2024-11-09 09:26:10|438.16|436.06|437.9|435.8|438.16|436.06|437.86|435.76|25
1731144380000|2024-11-09 09:26:20|437.91|435.81|437.89|435.79|437.98|435.88|437.89|435.79|18
1731144390000|2024-11-09 09:26:30|437.86|435.76|437.77|435.67|437.86|435.76|437.77|435.67|6
1731144400000|2024-11-09 09:26:40|437.75|435.65|437.47|435.37|437.75|435.65|437.46|435.36|13
1731144410000|2024-11-09 09:26:50|437.46|435.36|437.46|435.36|437.47|435.37|437.46|435.36|5
1731144420000|2024-11-09 09:27:00|437.45|435.35|437.52|435.42|437.52|435.42|437.45|435.35|10
1731144430000|2024-11-09 09:27:10|437.54|435.44|437.54|435.44|437.54|435.44|437.54|435.44|1
1731144440000|2024-11-09 09:27:20|437.49|435.39|437.6|435.5|437.64|435.54|437.47|435.37|12
1731144450000|2024-11-09 09:27:30|437.55|435.45|437.55|435.45|437.58|435.48|437.55|435.45|3
1731144460000|2024-11-09 09:27:40|437.58|435.48|437.6|435.5|437.6|435.5|437.58|435.48|2
1731144470000|2024-11-09 09:27:50|437.65|435.55|437.65|435.55|437.65|435.55|437.65|435.55|1
1731144480000|2024-11-09 09:28:00|437.63|435.53|437.26|435.16|437.63|435.53|437.24|435.14|9
1731144490000|2024-11-09 09:28:10|437.24|435.14|437.42|435.32|437.53|435.43|437.24|435.14|15
1731144500000|2024-11-09 09:28:20|437.44|435.34|437.26|435.16|437.71|435.61|437.26|435.16|13
1731144510000|2024-11-09 09:28:30|437.25|435.15|437.04|434.94|437.27|435.17|437.04|434.94|16
1731144520000|2024-11-09 09:28:40|436.99|434.89|437.05|434.95|437.05|434.95|436.95|434.85|13
1731144530000|2024-11-09 09:28:50|437.07|434.97|436.89|434.79|437.25|435.15|436.89|434.79|13
1731144540000|2024-11-09 09:29:00|436.92|434.82|437|434.9|437|434.9|436.92|434.82|9
1731144550000|2024-11-09 09:29:10|437.02|434.92|437.02|434.92|437.02|434.92|436.92|434.82|12
1731144560000|2024-11-09 09:29:20|437.03|434.93|436.96|434.86|437.08|434.98|436.96|434.86|17
1731144570000|2024-11-09 09:29:30|436.97|434.87|437.05|434.95|437.05|434.95|436.97|434.87|7
1731144580000|2024-11-09 09:29:40|437.03|434.93|436.93|434.83|437.05|434.95|436.9|434.8|15
1731144590000|2024-11-09 09:29:50|436.95|434.85|436.98|434.88|436.99|434.89|436.93|434.83|7
1731144600000|2024-11-09 09:30:00|436.99|434.89|436.86|434.76|437.04|434.94|436.86|434.76|13
1731144610000|2024-11-09 09:30:10|436.88|434.78|436.95|434.85|437|434.9|436.88|434.78|7
1731144620000|2024-11-09 09:30:20|436.99|434.89|436.91|434.81|437|434.9|436.91|434.81|3
1731144630000|2024-11-09 09:30:30|436.92|434.82|436.9|434.8|436.95|434.85|436.9|434.8|10
1731144640000|2024-11-09 09:30:40|436.95|434.85|437|434.9|437|434.9|436.95|434.85|2
1731144650000|2024-11-09 09:30:50|437.03|434.93|437.2|435.1|437.25|435.15|437.03|434.93|11
1731144660000|2024-11-09 09:31:00|437.23|435.13|437.23|435.13|437.25|435.15|437.2|435.1|9
1731144670000|2024-11-09 09:31:10|437.2|435.1|437.28|435.18|437.3|435.2|437.2|435.1|9
1731144680000|2024-11-09 09:31:20|437.3|435.2|438.2|436.1|438.2|436.1|437.3|435.2|8
1731144690000|2024-11-09 09:31:30|438.15|436.05|438.15|436.05|438.2|436.1|438.15|436.05|6
1731144700000|2024-11-09 09:31:40|438.03|435.93|437.93|435.83|438.03|435.93|437.7|435.6|11
1731144710000|2024-11-09 09:31:50|437.98|435.88|438.18|436.08|438.23|436.13|437.98|435.88|15
1731144720000|2024-11-09 09:32:00|438.2|436.1|437.9|435.8|438.2|436.1|437.9|435.8|9
1731144730000|2024-11-09 09:32:10|437.98|435.88|438.15|436.05|438.18|436.08|437.95|435.85|14
1731144740000|2024-11-09 09:32:20|438.18|436.08|438.1|436|438.23|436.13|438.1|436|8
1731144750000|2024-11-09 09:32:30|438.05|435.95|438.78|436.68|439|436.9|437.85|435.75|23
1731144760000|2024-11-09 09:32:40|438.75|436.65|438.58|436.48|438.75|436.65|438.53|436.43|24
1731144770000|2024-11-09 09:32:50|438.55|436.45|438.68|436.58|438.7|436.6|438.55|436.45|14
1731144780000|2024-11-09 09:33:00|438.73|436.63|438.7|436.6|438.8|436.7|438.68|436.58|22
1731144790000|2024-11-09 09:33:10|438.68|436.58|438.6|436.5|438.68|436.58|438.6|436.5|5
1731144800000|2024-11-09 09:33:20|438.58|436.48|438.6|436.5|438.6|436.5|438.58|436.48|2
1731144810000|2024-11-09 09:33:30|438.58|436.48|438.4|436.3|438.6|436.5|438.4|436.3|6
1731144820000|2024-11-09 09:33:40|438.43|436.33|438.3|436.2|438.43|436.33|438.28|436.18|6
1731144830000|2024-11-09 09:33:50|438.28|436.18|438.2|436.1|438.28|436.18|438.18|436.08|18
1731144840000|2024-11-09 09:34:00|438.18|436.08|437.95|435.85|438.2|436.1|437.95|435.85|17
1731144850000|2024-11-09 09:34:10|437.9|435.8|438.1|436|438.1|436|437.9|435.8|7
1731144860000|2024-11-09 09:34:20|438.13|436.03|438.1|436|438.13|436.03|438.1|436|2
1731144870000|2024-11-09 09:34:30|438.13|436.03|438.25|436.15|438.25|436.15|438.1|436|6
1731144880000|2024-11-09 09:34:40|438.2|436.1|438.15|436.05|438.2|436.1|438.1|436|6
1731144890000|2024-11-09 09:34:50|438.2|436.1|438.2|436.1|438.2|436.1|438.2|436.1|1
1731144900000|2024-11-09 09:35:00|438.15|436.05|438.2|436.1|438.2|436.1|438.1|436|6
1731144910000|2024-11-09 09:35:10|438.18|436.08|438.2|436.1|438.2|436.1|438.1|436|6
1731144920000|2024-11-09 09:35:20|438.15|436.05|438.08|435.98|438.15|436.05|438.08|435.98|7
1731144930000|2024-11-09 09:35:30|438.1|436|437.98|435.88|438.1|436|437.98|435.88|4
1731144940000|2024-11-09 09:35:40|437.95|435.85|438|435.9|438|435.9|437.95|435.85|2
1731144960000|2024-11-09 09:36:00|438.05|435.95|438.05|435.95|438.2|436.1|438.05|435.95|11
1731144970000|2024-11-09 09:36:10|438.03|435.93|438.1|436|438.1|436|438|435.9|4
1731144980000|2024-11-09 09:36:20|438.13|436.03|438.38|436.28|438.43|436.33|438.13|436.03|10
1731144990000|2024-11-09 09:36:30|438.4|436.3|438.3|436.2|438.4|436.3|438.3|436.2|4
1731145010000|2024-11-09 09:36:50|438.35|436.25|438.35|436.25|438.35|436.25|438.31|436.21|10
1731145020000|2024-11-09 09:37:00|438.34|436.24|438.72|436.62|438.75|436.65|438.34|436.24|21
1731145030000|2024-11-09 09:37:10|438.75|436.65|438.56|436.46|438.75|436.65|438.54|436.44|9
1731145040000|2024-11-09 09:37:20|438.57|436.47|438.62|436.52|438.65|436.55|438.57|436.47|9
1731145050000|2024-11-09 09:37:30|438.6|436.5|438.6|436.5|438.6|436.5|438.6|436.5|1
1731145060000|2024-11-09 09:37:40|438.62|436.52|438.65|436.55|438.69|436.59|438.62|436.52|18
1731145070000|2024-11-09 09:37:50|438.67|436.57|438.68|436.58|438.79|436.69|438.67|436.57|18
1731145080000|2024-11-09 09:38:00|438.67|436.57|438.27|436.17|438.67|436.57|438.26|436.16|14
1731145090000|2024-11-09 09:38:10|438.26|436.16|438.26|436.16|438.29|436.19|438.26|436.16|13
1731145100000|2024-11-09 09:38:20|438.27|436.17|437.83|435.73|438.27|436.17|437.83|435.73|13
1731145110000|2024-11-09 09:38:30|437.77|435.67|437.77|435.67|437.77|435.67|437.76|435.66|3
1731145120000|2024-11-09 09:38:40|437.78|435.68|437.81|435.71|437.86|435.76|437.77|435.67|9
1731145130000|2024-11-09 09:38:50|437.82|435.72|437.86|435.76|437.86|435.76|437.79|435.69|9
1731145140000|2024-11-09 09:39:00|437.91|435.81|438.01|435.91|438.01|435.91|437.89|435.79|13
1731145150000|2024-11-09 09:39:10|437.99|435.89|438.01|435.91|438.01|435.91|437.95|435.85|9
1731145160000|2024-11-09 09:39:20|438.09|435.99|438.45|436.35|438.52|436.42|438.08|435.98|23
1731145170000|2024-11-09 09:39:30|438.46|436.36|438.38|436.28|438.46|436.36|438.35|436.25|14
1731145180000|2024-11-09 09:39:40|438.4|436.3|438.4|436.3|438.4|436.3|438.38|436.28|3
1731145190000|2024-11-09 09:39:50|438.38|436.28|438.4|436.3|438.4|436.3|438.36|436.26|4
1731145200000|2024-11-09 09:40:00|438.35|436.25|438.33|436.23|438.35|436.25|438.24|436.14|17
1731145210000|2024-11-09 09:40:10|438.34|436.24|438.51|436.41|438.53|436.43|438.32|436.22|13
1731145220000|2024-11-09 09:40:20|438.54|436.44|438.73|436.63|438.73|436.63|438.54|436.44|10
1731145230000|2024-11-09 09:40:30|438.72|436.62|438.64|436.54|438.83|436.73|438.64|436.54|14
1731145240000|2024-11-09 09:40:40|438.65|436.55|438.63|436.53|438.66|436.56|438.63|436.53|7
1731145250000|2024-11-09 09:40:50|438.62|436.52|438.62|436.52|438.64|436.54|438.52|436.42|16
1731145270000|2024-11-09 09:41:10|438.51|436.41|438.35|436.25|438.51|436.41|438.33|436.23|18
1731145280000|2024-11-09 09:41:20|438.36|436.26|438.35|436.25|438.36|436.26|438.33|436.23|30
1731145290000|2024-11-09 09:41:30|438.36|436.26|438.33|436.23|438.36|436.26|438.3|436.2|16
1731145300000|2024-11-09 09:41:40|438.34|436.24|438.41|436.31|438.41|436.31|438.33|436.23|4
1731145310000|2024-11-09 09:41:50|438.39|436.29|438.32|436.22|438.41|436.31|438.26|436.16|10
1731145320000|2024-11-09 09:42:00|438.31|436.21|437.76|435.66|438.33|436.23|437.76|435.66|24
1731145330000|2024-11-09 09:42:10|437.77|435.67|437.73|435.63|437.78|435.68|437.73|435.63|14
1731145340000|2024-11-09 09:42:20|437.74|435.64|437.78|435.68|437.8|435.7|437.74|435.64|12
1731145350000|2024-11-09 09:42:30|437.79|435.69|437.73|435.63|437.79|435.69|437.73|435.63|3
1731145370000|2024-11-09 09:42:50|437.66|435.56|437.73|435.63|437.73|435.63|437.64|435.54|9
1731145380000|2024-11-09 09:43:00|437.75|435.65|437.94|435.84|438.03|435.93|437.75|435.65|14
1731145390000|2024-11-09 09:43:10|437.93|435.83|437.75|435.65|437.93|435.83|437.73|435.63|16
1731145400000|2024-11-09 09:43:20|437.73|435.63|437.73|435.63|437.75|435.65|437.69|435.59|8
1731145410000|2024-11-09 09:43:30|437.69|435.59|437.61|435.51|437.73|435.63|437.6|435.5|18
1731145420000|2024-11-09 09:43:40|437.6|435.5|437.57|435.47|437.63|435.53|437.56|435.46|11
1731145430000|2024-11-09 09:43:50|437.56|435.46|437.59|435.49|437.59|435.49|437.56|435.46|7
1731145440000|2024-11-09 09:44:00|437.57|435.47|437.56|435.46|437.57|435.47|437.56|435.46|8
1731145450000|2024-11-09 09:44:10|437.57|435.47|437.57|435.47|437.67|435.57|437.48|435.38|21
1731145460000|2024-11-09 09:44:20|437.59|435.49|437.67|435.57|437.73|435.63|437.59|435.49|11
1731145470000|2024-11-09 09:44:30|437.66|435.56|437.74|435.64|437.75|435.65|437.66|435.56|11
1731145480000|2024-11-09 09:44:40|437.73|435.63|437.72|435.62|437.74|435.64|437.72|435.62|4
1731145490000|2024-11-09 09:44:50|437.71|435.61|437.63|435.53|437.71|435.61|437.63|435.53|4
1731145500000|2024-11-09 09:45:00|437.6|435.5|437.63|435.53|437.63|435.53|437.6|435.5|2
1731145510000|2024-11-09 09:45:10|437.57|435.47|437.57|435.47|437.6|435.5|437.57|435.47|3
1731145520000|2024-11-09 09:45:20|437.59|435.49|437.59|435.49|437.59|435.49|437.57|435.47|3
1731145530000|2024-11-09 09:45:30|437.6|435.5|437.55|435.45|437.71|435.61|437.53|435.43|18
1731145540000|2024-11-09 09:45:40|437.58|435.48|437.53|435.43|437.59|435.49|437.53|435.43|5
1731145550000|2024-11-09 09:45:50|437.54|435.44|437.59|435.49|437.59|435.49|437.54|435.44|9
1731145560000|2024-11-09 09:46:00|437.61|435.51|437.56|435.46|437.66|435.56|437.56|435.46|13
1731145570000|2024-11-09 09:46:10|437.53|435.43|437.66|435.56|437.66|435.56|437.53|435.43|12
1731145580000|2024-11-09 09:46:20|437.65|435.55|437.76|435.66|437.78|435.68|437.65|435.55|12
1731145590000|2024-11-09 09:46:30|437.77|435.67|437.85|435.75|437.91|435.81|437.75|435.65|21
1731145600000|2024-11-09 09:46:40|437.86|435.76|437.86|435.76|437.86|435.76|437.85|435.75|7
1731145610000|2024-11-09 09:46:50|437.87|435.77|437.94|435.84|437.94|435.84|437.87|435.77|20
1731145620000|2024-11-09 09:47:00|437.93|435.83|437.97|435.87|437.97|435.87|437.93|435.83|3
1731145640000|2024-11-09 09:47:20|437.95|435.85|437.92|435.82|437.97|435.87|437.86|435.76|14
1731145650000|2024-11-09 09:47:30|437.9|435.8|437.92|435.82|437.92|435.82|437.9|435.8|4
1731145670000|2024-11-09 09:47:50|437.9|435.8|437.73|435.63|437.9|435.8|437.7|435.6|15
1731145680000|2024-11-09 09:48:00|437.74|435.64|437.71|435.61|437.74|435.64|437.68|435.58|12
1731145690000|2024-11-09 09:48:10|437.72|435.62|437.76|435.66|437.76|435.66|437.72|435.62|4
1731145700000|2024-11-09 09:48:20|437.78|435.68|437.94|435.84|437.94|435.84|437.76|435.66|12
1731145710000|2024-11-09 09:48:30|437.93|435.83|437.86|435.76|437.93|435.83|437.86|435.76|7
1731145720000|2024-11-09 09:48:40|437.87|435.77|437.93|435.83|437.93|435.83|437.86|435.76|7
1731145730000|2024-11-09 09:48:50|437.94|435.84|438.22|436.12|438.22|436.12|437.94|435.84|14
1731145740000|2024-11-09 09:49:00|438.21|436.11|438.25|436.15|438.26|436.16|438.21|436.11|10
1731145750000|2024-11-09 09:49:10|438.26|436.16|438.36|436.26|438.36|436.26|438.25|436.15|9
1731145760000|2024-11-09 09:49:20|438.33|436.23|438.28|436.18|438.36|436.26|438.28|436.18|5
1731145770000|2024-11-09 09:49:30|438.32|436.22|438.51|436.41|438.51|436.41|438.32|436.22|13
1731145780000|2024-11-09 09:49:40|438.57|436.47|438.57|436.47|438.6|436.5|438.52|436.42|23
1731145790000|2024-11-09 09:49:50|438.58|436.48|438.55|436.45|438.6|436.5|438.55|436.45|11
1731145800000|2024-11-09 09:50:00|438.43|436.33|438.35|436.25|438.44|436.34|438.35|436.25|13
1731145810000|2024-11-09 09:50:10|438.36|436.26|438.26|436.16|438.36|436.26|438.24|436.14|9
1731145820000|2024-11-09 09:50:20|438.25|436.15|438.25|436.15|438.26|436.16|438.18|436.08|14
1731145830000|2024-11-09 09:50:30|438.26|436.16|438.56|436.46|438.56|436.46|438.26|436.16|19
1731145840000|2024-11-09 09:50:40|438.55|436.45|438.55|436.45|438.56|436.46|438.5|436.4|7
1731145850000|2024-11-09 09:50:50|438.56|436.46|438.47|436.37|438.57|436.47|438.47|436.37|14
1731145870000|2024-11-09 09:51:10|438.46|436.36|438.35|436.25|438.46|436.36|438.25|436.15|13
1731145880000|2024-11-09 09:51:20|438.36|436.26|438.36|436.26|438.36|436.26|438.36|436.26|1
1731145890000|2024-11-09 09:51:30|438.43|436.33|438.53|436.43|438.58|436.48|438.43|436.33|11
1731145900000|2024-11-09 09:51:40|438.55|436.45|438.35|436.25|438.55|436.45|438.35|436.25|15
1731145910000|2024-11-09 09:51:50|438.36|436.26|438.22|436.12|438.38|436.28|438.22|436.12|15
1731145920000|2024-11-09 09:52:00|438.21|436.11|438.14|436.04|438.21|436.11|438.14|436.04|12
1731145930000|2024-11-09 09:52:10|438.09|435.99|438.07|435.97|438.09|435.99|438.07|435.97|2
1731145940000|2024-11-09 09:52:20|438.04|435.94|438.04|435.94|438.04|435.94|438.04|435.94|1
1731145950000|2024-11-09 09:52:30|438|435.9|438.07|435.97|438.07|435.97|438|435.9|3
1731145960000|2024-11-09 09:52:40|438.05|435.95|438|435.9|438.05|435.95|437.98|435.88|4
1731145970000|2024-11-09 09:52:50|438.04|435.94|438.23|436.13|438.23|436.13|438.04|435.94|9
1731145980000|2024-11-09 09:53:00|438.28|436.18|438.44|436.34|438.48|436.38|438.28|436.18|15
1731145990000|2024-11-09 09:53:10|438.45|436.35|438.45|436.35|438.45|436.35|438.45|436.35|1
1731146000000|2024-11-09 09:53:20|438.46|436.36|438.43|436.33|438.46|436.36|438.43|436.33|4
1731146010000|2024-11-09 09:53:30|438.44|436.34|438.62|436.52|438.74|436.64|438.44|436.34|13
1731146020000|2024-11-09 09:53:40|438.64|436.54|438.56|436.46|438.64|436.54|438.56|436.46|5
1731146030000|2024-11-09 09:53:50|438.55|436.45|438.48|436.38|438.59|436.49|438.45|436.35|13
1731146040000|2024-11-09 09:54:00|438.49|436.39|438.44|436.34|438.49|436.39|438.4|436.3|12
1731146050000|2024-11-09 09:54:10|438.45|436.35|438.55|436.45|438.55|436.45|438.45|436.35|12
1731146060000|2024-11-09 09:54:20|438.53|436.43|438.63|436.53|438.63|436.53|438.53|436.43|14
1731146070000|2024-11-09 09:54:30|438.62|436.52|438.63|436.53|438.63|436.53|438.62|436.52|2
1731146080000|2024-11-09 09:54:40|438.64|436.54|438.68|436.58|438.68|436.58|438.64|436.54|3
1731146090000|2024-11-09 09:54:50|438.65|436.55|438.63|436.53|438.65|436.55|438.63|436.53|4
1731146100000|2024-11-09 09:55:00|438.56|436.46|438.69|436.59|438.69|436.59|438.56|436.46|11
1731146110000|2024-11-09 09:55:10|438.65|436.55|438.79|436.69|438.81|436.71|438.65|436.55|9
1731146120000|2024-11-09 09:55:20|438.81|436.71|438.72|436.62|438.81|436.71|438.68|436.58|13
1731146140000|2024-11-09 09:55:40|438.7|436.6|438.72|436.62|438.72|436.62|438.7|436.6|6
1731146150000|2024-11-09 09:55:50|438.68|436.58|438.63|436.53|438.68|436.58|438.59|436.49|8
1731146160000|2024-11-09 09:56:00|438.65|436.55|438.66|436.56|438.7|436.6|438.65|436.55|10
1731146170000|2024-11-09 09:56:10|438.67|436.57|438.78|436.68|438.78|436.68|438.63|436.53|14
1731146180000|2024-11-09 09:56:20|438.75|436.65|438.66|436.56|438.76|436.66|438.66|436.56|6
1731146190000|2024-11-09 09:56:30|438.67|436.57|438.66|436.56|438.67|436.57|438.66|436.56|2
1731146200000|2024-11-09 09:56:40|438.67|436.57|438.66|436.56|438.67|436.57|438.66|436.56|4
1731146210000|2024-11-09 09:56:50|438.65|436.55|438.59|436.49|438.65|436.55|438.59|436.49|7
1731146220000|2024-11-09 09:57:00|438.63|436.53|438.63|436.53|438.65|436.55|438.63|436.53|8
1731146230000|2024-11-09 09:57:10|438.6|436.5|438.61|436.51|438.61|436.51|438.46|436.36|16
1731146240000|2024-11-09 09:57:20|438.56|436.46|438.63|436.53|438.63|436.53|438.5|436.4|8
1731146250000|2024-11-09 09:57:30|438.6|436.5|438.67|436.57|438.67|436.57|438.6|436.5|5
1731146260000|2024-11-09 09:57:40|438.66|436.56|438.56|436.46|438.66|436.56|438.56|436.46|5
1731146270000|2024-11-09 09:57:50|438.51|436.41|438.57|436.47|438.57|436.47|438.45|436.35|10
1731146280000|2024-11-09 09:58:00|438.55|436.45|438.55|436.45|438.55|436.45|438.54|436.44|7
1731146290000|2024-11-09 09:58:10|438.54|436.44|438.72|436.62|438.72|436.62|438.54|436.44|14
1731146300000|2024-11-09 09:58:20|438.71|436.61|438.76|436.66|438.76|436.66|438.71|436.61|12
1731146310000|2024-11-09 09:58:30|438.77|436.67|438.76|436.66|438.78|436.68|438.75|436.65|9
1731146320000|2024-11-09 09:58:40|438.77|436.67|438.68|436.58|438.78|436.68|438.65|436.55|17
1731146330000|2024-11-09 09:58:50|438.66|436.56|438.55|436.45|438.66|436.56|438.53|436.43|14
1731146340000|2024-11-09 09:59:00|438.53|436.43|438.54|436.44|438.55|436.45|438.53|436.43|3
1731146350000|2024-11-09 09:59:10|438.53|436.43|438.45|436.35|438.53|436.43|438.4|436.3|5
1731146360000|2024-11-09 09:59:20|438.46|436.36|438.48|436.38|438.49|436.39|438.45|436.35|8
1731146370000|2024-11-09 09:59:30|438.47|436.37|438.44|436.34|438.49|436.39|438.43|436.33|20
1731146380000|2024-11-09 09:59:40|438.43|436.33|438.39|436.29|438.45|436.35|438.39|436.29|12
1731146390000|2024-11-09 09:59:50|438.42|436.32|438.47|436.37|438.47|436.37|438.42|436.32|21
1731146400000|2024-11-09 10:00:00|438.46|436.36|438.2|436.1|438.47|436.37|438.2|436.1|24
1731146410000|2024-11-09 10:00:10|438.16|436.06|438.03|435.93|438.17|436.07|438|435.9|21
1731146420000|2024-11-09 10:00:20|438.02|435.92|438.05|435.95|438.06|435.96|438.02|435.92|16
1731146430000|2024-11-09 10:00:30|438.06|435.96|438.05|435.95|438.06|435.96|438.03|435.93|17
1731146440000|2024-11-09 10:00:40|438.03|435.93|438.09|435.99|438.12|436.02|438.03|435.93|12
1731146450000|2024-11-09 10:00:50|438.05|435.95|438.05|435.95|438.13|436.03|438.04|435.94|17
1731146460000|2024-11-09 10:01:00|438.06|435.96|437.93|435.83|438.06|435.96|437.93|435.83|16
1731146470000|2024-11-09 10:01:10|437.94|435.84|437.93|435.83|438.06|435.96|437.93|435.83|20
1731146480000|2024-11-09 10:01:20|437.94|435.84|437.94|435.84|437.94|435.84|437.93|435.83|17
1731146490000|2024-11-09 10:01:30|437.93|435.83|437.81|435.71|437.93|435.83|437.8|435.7|13
1731146500000|2024-11-09 10:01:40|437.82|435.72|437.82|435.72|437.84|435.74|437.82|435.72|10
1731146510000|2024-11-09 10:01:50|437.83|435.73|437.82|435.72|437.83|435.73|437.82|435.72|14
1731146520000|2024-11-09 10:02:00|437.83|435.73|437.96|435.86|437.97|435.87|437.82|435.72|20
1731146530000|2024-11-09 10:02:10|437.95|435.85|437.93|435.83|437.95|435.85|437.87|435.77|9
1731146540000|2024-11-09 10:02:20|437.92|435.82|437.98|435.88|438|435.9|437.91|435.81|9
1731146550000|2024-11-09 10:02:30|437.95|435.85|437.85|435.75|438|435.9|437.85|435.75|9
1731146560000|2024-11-09 10:02:40|437.8|435.7|437.8|435.7|437.8|435.7|437.8|435.7|1
1731146570000|2024-11-09 10:02:50|437.86|435.76|437.83|435.73|437.87|435.77|437.83|435.73|8
1731146580000|2024-11-09 10:03:00|437.81|435.71|437.82|435.72|437.86|435.76|437.81|435.71|9
1731146590000|2024-11-09 10:03:10|437.83|435.73|437.92|435.82|437.92|435.82|437.82|435.72|15
1731146600000|2024-11-09 10:03:20|437.91|435.81|437.88|435.78|437.91|435.81|437.87|435.77|5
1731146610000|2024-11-09 10:03:30|437.87|435.77|437.83|435.73|437.89|435.79|437.83|435.73|11
1731146620000|2024-11-09 10:03:40|437.84|435.74|437.76|435.66|437.84|435.74|437.71|435.61|15
1731146630000|2024-11-09 10:03:50|437.75|435.65|437.67|435.57|437.77|435.67|437.67|435.57|8
1731146640000|2024-11-09 10:04:00|437.68|435.58|437.68|435.58|437.73|435.63|437.67|435.57|13
1731146650000|2024-11-09 10:04:10|437.72|435.62|437.58|435.48|437.73|435.63|437.56|435.46|19
1731146660000|2024-11-09 10:04:20|437.57|435.47|437.57|435.47|437.58|435.48|437.53|435.43|16
1731146670000|2024-11-09 10:04:30|437.58|435.48|437.6|435.5|437.6|435.5|437.54|435.44|17
1731146680000|2024-11-09 10:04:40|437.57|435.47|437.76|435.66|437.76|435.66|437.57|435.47|22
1731146690000|2024-11-09 10:04:50|437.77|435.67|437.88|435.78|437.88|435.78|437.76|435.66|15
1731146700000|2024-11-09 10:05:00|437.87|435.77|437.88|435.78|437.88|435.78|437.87|435.77|2
1731146710000|2024-11-09 10:05:10|437.87|435.77|437.81|435.71|437.87|435.77|437.79|435.69|18
1731146720000|2024-11-09 10:05:20|437.83|435.73|438.05|435.95|438.05|435.95|437.83|435.73|19
1731146730000|2024-11-09 10:05:30|438.04|435.94|438.09|435.99|438.19|436.09|438.03|435.93|20
1731146740000|2024-11-09 10:05:40|438.08|435.98|437.79|435.69|438.09|435.99|437.77|435.67|27
1731146750000|2024-11-09 10:05:50|437.77|435.67|437.79|435.69|437.91|435.81|437.77|435.67|21
1731146760000|2024-11-09 10:06:00|437.77|435.67|437.88|435.78|437.92|435.82|437.77|435.67|23
1731146770000|2024-11-09 10:06:10|437.9|435.8|438.02|435.92|438.02|435.92|437.9|435.8|17
1731146780000|2024-11-09 10:06:20|438.03|435.93|438.07|435.97|438.08|435.98|438.02|435.92|13
1731146790000|2024-11-09 10:06:30|438.09|435.99|438.07|435.97|438.09|435.99|438.07|435.97|4
1731146800000|2024-11-09 10:06:40|438.09|435.99|438.36|436.26|438.36|436.26|438.07|435.97|16
1731146810000|2024-11-09 10:06:50|438.35|436.25|438.25|436.15|438.35|436.25|438.25|436.15|19
1731146820000|2024-11-09 10:07:00|438.28|436.18|438.25|436.15|438.38|436.28|438.25|436.15|19
1731146830000|2024-11-09 10:07:10|438.23|436.13|438.15|436.05|438.25|436.15|438.1|436|8
1731146840000|2024-11-09 10:07:20|438.13|436.03|437.95|435.85|438.13|436.03|437.95|435.85|6
1731146850000|2024-11-09 10:07:30|437.93|435.83|437.83|435.73|437.93|435.83|437.75|435.65|6
1731146860000|2024-11-09 10:07:40|437.88|435.78|437.88|435.78|437.98|435.88|437.75|435.65|15
1731146870000|2024-11-09 10:07:50|437.85|435.75|437.95|435.85|437.98|435.88|437.85|435.75|12
1731146880000|2024-11-09 10:08:00|437.98|435.88|437.98|435.88|438|435.9|437.95|435.85|13
1731146890000|2024-11-09 10:08:10|438|435.9|438.28|436.18|438.28|436.18|438|435.9|10
1731146900000|2024-11-09 10:08:20|438.33|436.23|438.4|436.3|438.43|436.33|438.33|436.23|8
1731146910000|2024-11-09 10:08:30|438.38|436.28|438.3|436.2|438.38|436.28|438.28|436.18|15
1731146920000|2024-11-09 10:08:40|438.28|436.18|438.2|436.1|438.3|436.2|438.2|436.1|10
1731146930000|2024-11-09 10:08:50|438.25|436.15|438.3|436.2|438.3|436.2|438.25|436.15|4
1731146940000|2024-11-09 10:09:00|438.33|436.23|438.33|436.23|438.35|436.25|438.3|436.2|8
1731146950000|2024-11-09 10:09:10|438.35|436.25|438.4|436.3|438.4|436.3|438.33|436.23|4
1731146960000|2024-11-09 10:09:20|438.38|436.28|438.38|436.28|438.4|436.3|438.38|436.28|3
1731146970000|2024-11-09 10:09:30|438.4|436.3|438.4|436.3|438.45|436.35|438.4|436.3|7
1731146980000|2024-11-09 10:09:40|438.38|436.28|438.4|436.3|438.4|436.3|438.35|436.25|18
1731146990000|2024-11-09 10:09:50|438.38|436.28|438.35|436.25|438.4|436.3|438.35|436.25|17
1731147000000|2024-11-09 10:10:00|438.3|436.2|438.1|436|438.3|436.2|438.1|436|6
1731147010000|2024-11-09 10:10:10|438.15|436.05|438.2|436.1|438.23|436.13|438.15|436.05|4
1731147020000|2024-11-09 10:10:20|438.23|436.13|438.2|436.1|438.23|436.13|438.2|436.1|2
1731147040000|2024-11-09 10:10:40|438.25|436.15|438.3|436.2|438.3|436.2|438.25|436.15|2
1731147060000|2024-11-09 10:11:00|438.28|436.18|438.28|436.18|438.35|436.25|438.25|436.15|12
1731147070000|2024-11-09 10:11:10|438.3|436.2|438.2|436.1|438.3|436.2|438.18|436.08|12
1731147080000|2024-11-09 10:11:20|438.18|436.08|438.15|436.05|438.18|436.08|438.08|435.98|9
1731147090000|2024-11-09 10:11:30|438.13|436.03|438.1|436|438.2|436.1|438.1|436|7
1731147100000|2024-11-09 10:11:40|438.08|435.98|437.95|435.85|438.1|436|437.9|435.8|18
1731147110000|2024-11-09 10:11:50|437.93|435.83|437.95|435.85|437.95|435.85|437.9|435.8|3
1731147120000|2024-11-09 10:12:00|438|435.9|437.9|435.8|438|435.9|437.9|435.8|5
1731147130000|2024-11-09 10:12:10|437.88|435.78|437.88|435.78|437.9|435.8|437.85|435.75|9
1731147140000|2024-11-09 10:12:20|437.93|435.83|437.9|435.8|437.93|435.83|437.88|435.78|13
1731147150000|2024-11-09 10:12:30|437.93|435.83|437.98|435.88|438|435.9|437.93|435.83|8
1731147160000|2024-11-09 10:12:40|437.95|435.85|437.98|435.88|437.98|435.88|437.95|435.85|10
1731147170000|2024-11-09 10:12:50|438.03|435.93|438.05|435.95|438.08|435.98|438|435.9|7
1731147180000|2024-11-09 10:13:00|438.1|436|438|435.9|438.1|436|437.95|435.85|9
1731147190000|2024-11-09 10:13:10|437.98|435.88|437.95|435.85|438|435.9|437.95|435.85|14
1731147200000|2024-11-09 10:13:20|438|435.9|438.18|436.08|438.18|436.08|438|435.9|6
1731147210000|2024-11-09 10:13:30|438.15|436.05|438.15|436.05|438.18|436.08|438.15|436.05|7
1731147220000|2024-11-09 10:13:40|438.13|436.03|438.05|435.95|438.13|436.03|438.05|435.95|3
1731147250000|2024-11-09 10:14:10|438.08|435.98|438.08|435.98|438.08|435.98|438.08|435.98|1
1731147260000|2024-11-09 10:14:20|438.05|435.95|437.98|435.88|438.08|435.98|437.95|435.85|10
1731147270000|2024-11-09 10:14:30|437.95|435.85|437.95|435.85|437.95|435.85|437.95|435.85|1
1731147280000|2024-11-09 10:14:40|437.98|435.88|437.7|435.6|437.98|435.88|437.65|435.55|9
1731147290000|2024-11-09 10:14:50|437.65|435.55|437.7|435.6|437.7|435.6|437.65|435.55|2
1731147300000|2024-11-09 10:15:00|437.65|435.55|437.7|435.6|437.7|435.6|437.6|435.5|7
1731147320000|2024-11-09 10:15:20|437.75|435.65|437.98|435.88|438.05|435.95|437.75|435.65|11
1731147330000|2024-11-09 10:15:30|437.95|435.85|437.95|435.85|437.98|435.88|437.95|435.85|11
1731147340000|2024-11-09 10:15:40|437.9|435.8|437.8|435.7|437.9|435.8|437.8|435.7|7
1731147350000|2024-11-09 10:15:50|437.75|435.65|437.73|435.63|437.76|435.66|437.63|435.53|17
1731147360000|2024-11-09 10:16:00|437.75|435.65|437.75|435.65|437.91|435.81|437.73|435.63|19
1731147370000|2024-11-09 10:16:10|437.74|435.64|437.62|435.52|437.77|435.67|437.6|435.5|21
1731147380000|2024-11-09 10:16:20|437.63|435.53|437.61|435.51|437.63|435.53|437.6|435.5|15
1731147390000|2024-11-09 10:16:30|437.62|435.52|437.56|435.46|437.62|435.52|437.5|435.4|12
1731147400000|2024-11-09 10:16:40|437.55|435.45|437.46|435.36|437.55|435.45|437.45|435.35|16
1731147410000|2024-11-09 10:16:50|437.45|435.35|437.57|435.47|437.6|435.5|437.45|435.35|10
1731147420000|2024-11-09 10:17:00|437.6|435.5|437.51|435.41|437.6|435.5|437.45|435.35|17
1731147430000|2024-11-09 10:17:10|437.47|435.37|437.54|435.44|437.54|435.44|437.46|435.36|21
1731147440000|2024-11-09 10:17:20|437.53|435.43|437.56|435.46|437.6|435.5|437.5|435.4|19
1731147450000|2024-11-09 10:17:30|437.53|435.43|437.62|435.52|437.65|435.55|437.52|435.42|20
1731147460000|2024-11-09 10:17:40|437.65|435.55|437.56|435.46|437.65|435.55|437.56|435.46|7
1731147470000|2024-11-09 10:17:50|437.58|435.48|437.56|435.46|437.61|435.51|437.56|435.46|10
1731147480000|2024-11-09 10:18:00|437.58|435.48|437.8|435.7|437.81|435.71|437.58|435.48|23
1731147490000|2024-11-09 10:18:10|437.82|435.72|437.79|435.69|437.82|435.72|437.76|435.66|15
1731147500000|2024-11-09 10:18:20|437.78|435.68|437.76|435.66|437.84|435.74|437.76|435.66|16
1731147510000|2024-11-09 10:18:30|437.78|435.68|437.58|435.48|437.79|435.69|437.58|435.48|10
1731147520000|2024-11-09 10:18:40|437.55|435.45|437.46|435.36|437.55|435.45|437.45|435.35|9
1731147530000|2024-11-09 10:18:50|437.48|435.38|437.46|435.36|437.48|435.38|437.46|435.36|4
1731147540000|2024-11-09 10:19:00|437.45|435.35|437.45|435.35|437.48|435.38|437.45|435.35|5
1731147550000|2024-11-09 10:19:10|437.42|435.32|437.45|435.35|437.48|435.38|437.41|435.31|22
1731147560000|2024-11-09 10:19:20|437.43|435.33|437.59|435.49|437.59|435.49|437.43|435.33|27
1731147570000|2024-11-09 10:19:30|437.57|435.47|437.65|435.55|437.68|435.58|437.56|435.46|16
1731147580000|2024-11-09 10:19:40|437.67|435.57|437.65|435.55|437.67|435.57|437.65|435.55|4
1731147590000|2024-11-09 10:19:50|437.67|435.57|437.65|435.55|437.68|435.58|437.65|435.55|4
1731147600000|2024-11-09 10:20:00|437.66|435.56|437.6|435.5|437.68|435.58|437.6|435.5|15
1731147610000|2024-11-09 10:20:10|437.56|435.46|437.45|435.35|437.56|435.46|437.39|435.29|8
1731147620000|2024-11-09 10:20:20|437.41|435.31|437.46|435.36|437.49|435.39|437.41|435.31|12
1731147630000|2024-11-09 10:20:30|437.47|435.37|437.4|435.3|437.49|435.39|437.37|435.27|11
1731147640000|2024-11-09 10:20:40|437.41|435.31|437.45|435.35|437.5|435.4|437.41|435.31|22
1731147650000|2024-11-09 10:20:50|437.44|435.34|437.27|435.17|437.45|435.35|437.26|435.16|18
1731147660000|2024-11-09 10:21:00|437.3|435.2|437.25|435.15|437.3|435.2|437.18|435.08|15
1731147670000|2024-11-09 10:21:10|437.26|435.16|437.25|435.15|437.32|435.22|437.25|435.15|17
1731147680000|2024-11-09 10:21:20|437.26|435.16|437.45|435.35|437.48|435.38|437.26|435.16|16
1731147690000|2024-11-09 10:21:30|437.46|435.36|437.47|435.37|437.52|435.42|437.45|435.35|11
1731147700000|2024-11-09 10:21:40|437.51|435.41|437.63|435.53|437.69|435.59|437.47|435.37|29
1731147710000|2024-11-09 10:21:50|437.59|435.49|437.43|435.33|437.59|435.49|437.41|435.31|15
1731147720000|2024-11-09 10:22:00|437.4|435.3|437.29|435.19|437.4|435.3|437.26|435.16|5
1731147730000|2024-11-09 10:22:10|437.34|435.24|437.34|435.24|437.34|435.24|437.33|435.23|13
1731147740000|2024-11-09 10:22:20|437.33|435.23|437.33|435.23|437.34|435.24|437.33|435.23|17
1731147750000|2024-11-09 10:22:30|437.34|435.24|437.31|435.21|437.34|435.24|437.31|435.21|11
1731147760000|2024-11-09 10:22:40|437.32|435.22|437.41|435.31|437.41|435.31|437.32|435.22|8
1731147770000|2024-11-09 10:22:50|437.4|435.3|437.38|435.28|437.45|435.35|437.36|435.26|16
1731147780000|2024-11-09 10:23:00|437.41|435.31|437.4|435.3|437.41|435.31|437.37|435.27|9
1731147790000|2024-11-09 10:23:10|437.38|435.28|437.67|435.57|437.77|435.67|437.38|435.28|20
1731147800000|2024-11-09 10:23:20|437.65|435.55|437.51|435.41|437.66|435.56|437.51|435.41|9
1731147810000|2024-11-09 10:23:30|437.5|435.4|437.75|435.65|437.76|435.66|437.5|435.4|7
1731147820000|2024-11-09 10:23:40|437.76|435.66|437.76|435.66|437.78|435.68|437.76|435.66|7
1731147830000|2024-11-09 10:23:50|437.78|435.68|437.61|435.51|437.78|435.68|437.61|435.51|7
1731147840000|2024-11-09 10:24:00|437.62|435.52|437.61|435.51|437.62|435.52|437.61|435.51|2
1731147850000|2024-11-09 10:24:10|437.64|435.54|437.69|435.59|437.7|435.6|437.61|435.51|11
1731147860000|2024-11-09 10:24:20|437.7|435.6|437.8|435.7|437.81|435.71|437.69|435.59|10
1731147870000|2024-11-09 10:24:30|437.81|435.71|437.8|435.7|437.82|435.72|437.8|435.7|11
1731147880000|2024-11-09 10:24:40|437.81|435.71|437.71|435.61|437.91|435.81|437.69|435.59|10
1731147890000|2024-11-09 10:24:50|437.69|435.59|437.66|435.56|437.73|435.63|437.66|435.56|18
1731147900000|2024-11-09 10:25:00|437.68|435.58|437.68|435.58|437.69|435.59|437.66|435.56|14
1731147910000|2024-11-09 10:25:10|437.69|435.59|437.76|435.66|437.77|435.67|437.66|435.56|17
1731147920000|2024-11-09 10:25:20|437.77|435.67|437.56|435.46|437.77|435.67|437.56|435.46|13
1731147930000|2024-11-09 10:25:30|437.57|435.47|437.51|435.41|437.57|435.47|437.48|435.38|17
1731147940000|2024-11-09 10:25:40|437.56|435.46|437.48|435.38|437.59|435.49|437.45|435.35|10
1731147950000|2024-11-09 10:25:50|437.5|435.4|437.43|435.33|437.58|435.48|437.43|435.33|16
1731147960000|2024-11-09 10:26:00|437.45|435.35|437.5|435.4|437.5|435.4|437.43|435.33|5
1731147970000|2024-11-09 10:26:10|437.45|435.35|437.45|435.35|437.48|435.38|437.45|435.35|3
1731147980000|2024-11-09 10:26:20|437.43|435.33|437.48|435.38|437.5|435.4|437.43|435.33|7
1731147990000|2024-11-09 10:26:30|437.45|435.35|437.25|435.15|437.45|435.35|437.25|435.15|5
1731148000000|2024-11-09 10:26:40|437.2|435.1|437.15|435.05|437.25|435.15|437.15|435.05|10
1731148010000|2024-11-09 10:26:50|437.1|435|436.9|434.8|437.1|435|436.9|434.8|5
1731148020000|2024-11-09 10:27:00|436.85|434.75|436.85|434.75|436.85|434.75|436.85|434.75|1
1731148030000|2024-11-09 10:27:10|436.9|434.8|436.85|434.75|436.9|434.8|436.85|434.75|2
1731148040000|2024-11-09 10:27:20|436.9|434.8|436.85|434.75|436.95|434.85|436.85|434.75|7
1731148050000|2024-11-09 10:27:30|436.8|434.7|436.85|434.75|436.85|434.75|436.8|434.7|2
1731148060000|2024-11-09 10:27:40|436.88|434.78|436.65|434.55|436.88|434.78|436.65|434.55|7
1731148070000|2024-11-09 10:27:50|436.68|434.58|436.65|434.55|436.68|434.58|436.65|434.55|8
1731148080000|2024-11-09 10:28:00|436.68|434.58|436.65|434.55|436.68|434.58|436.65|434.55|12
1731148090000|2024-11-09 10:28:10|436.6|434.5|436.45|434.35|436.6|434.5|436.45|434.35|6
1731148100000|2024-11-09 10:28:20|436.4|434.3|436.4|434.3|436.4|434.3|436.4|434.3|1
1731148110000|2024-11-09 10:28:30|436.45|434.35|436.5|434.4|436.5|434.4|436.45|434.35|2
1731148120000|2024-11-09 10:28:40|436.6|434.5|436.45|434.35|436.6|434.5|436.45|434.35|5
1731148130000|2024-11-09 10:28:50|436.5|434.4|436.65|434.55|436.65|434.55|436.5|434.4|6
1731148140000|2024-11-09 10:29:00|436.63|434.53|436.58|434.48|436.63|434.53|436.55|434.45|4
1731148150000|2024-11-09 10:29:10|436.6|434.5|436.55|434.45|436.68|434.58|436.55|434.45|7
1731148170000|2024-11-09 10:29:30|436.5|434.4|436.15|434.05|436.5|434.4|436.15|434.05|8
1731148180000|2024-11-09 10:29:40|436.1|434|435.98|433.88|436.1|434|435.95|433.85|8
1731148190000|2024-11-09 10:29:50|436|433.9|435.95|433.85|436.08|433.98|435.95|433.85|9
1731148200000|2024-11-09 10:30:00|436|433.9|435.9|433.8|436|433.9|435.9|433.8|5
1731148210000|2024-11-09 10:30:10|435.93|433.83|435.95|433.85|435.98|433.88|435.93|433.83|3
1731148230000|2024-11-09 10:30:30|435.9|433.8|435.85|433.75|435.9|433.8|435.85|433.75|2
1731148240000|2024-11-09 10:30:40|435.8|433.7|435.7|433.6|435.8|433.7|435.7|433.6|3
1731148270000|2024-11-09 10:31:10|435.65|433.55|435.3|433.2|435.65|433.55|435.3|433.2|8
1731148280000|2024-11-09 10:31:20|435.25|433.15|435.2|433.1|435.25|433.15|435.2|433.1|3
1731148290000|2024-11-09 10:31:30|435.18|433.08|435.1|433|435.18|433.08|435.05|432.95|10
1731148300000|2024-11-09 10:31:40|435.08|432.98|435|432.9|435.1|433|434.9|432.8|15
1731148310000|2024-11-09 10:31:50|435.05|432.95|435.1|433|435.1|433|435.05|432.95|12
1731148320000|2024-11-09 10:32:00|435.08|432.98|435.28|433.18|435.28|433.18|435.08|432.98|9
1731148330000|2024-11-09 10:32:10|435.33|433.23|435.55|433.45|435.55|433.45|435.33|433.23|12
1731148340000|2024-11-09 10:32:20|435.58|433.48|435.5|433.4|435.58|433.48|435.45|433.35|8
1731148350000|2024-11-09 10:32:30|435.45|433.35|435.38|433.28|435.48|433.38|435.35|433.25|12
1731148360000|2024-11-09 10:32:40|435.35|433.25|435.68|433.58|435.7|433.6|435.35|433.25|19
1731148370000|2024-11-09 10:32:50|435.7|433.6|435.6|433.5|435.7|433.6|435.55|433.45|8
1731148380000|2024-11-09 10:33:00|435.63|433.53|435.9|433.8|435.9|433.8|435.6|433.5|23
1731148390000|2024-11-09 10:33:10|435.88|433.78|435.92|433.82|435.92|433.82|435.88|433.78|7
1731148400000|2024-11-09 10:33:20|436.05|433.95|435.99|433.89|436.14|434.04|435.97|433.87|17
1731148410000|2024-11-09 10:33:30|435.97|433.87|435.92|433.82|435.97|433.87|435.85|433.75|15
1731148420000|2024-11-09 10:33:40|435.91|433.81|436.01|433.91|436.01|433.91|435.91|433.81|9
1731148430000|2024-11-09 10:33:50|436.04|433.94|436.1|434|436.13|434.03|436.01|433.91|12
1731148440000|2024-11-09 10:34:00|436.13|434.03|436.23|434.13|436.33|434.23|436.13|434.03|17
1731148450000|2024-11-09 10:34:10|436.25|434.15|436.38|434.28|436.52|434.42|436.25|434.15|21
1731148460000|2024-11-09 10:34:20|436.37|434.27|436.43|434.33|436.48|434.38|436.37|434.27|29
1731148470000|2024-11-09 10:34:30|436.42|434.32|436.36|434.26|436.43|434.33|436.27|434.17|25
1731148480000|2024-11-09 10:34:40|436.37|434.27|436.42|434.32|436.47|434.37|436.33|434.23|19
1731148490000|2024-11-09 10:34:50|436.43|434.33|436.5|434.4|436.54|434.44|436.41|434.31|14
1731148500000|2024-11-09 10:35:00|436.47|434.37|436.5|434.4|436.53|434.43|436.47|434.37|10
1731148510000|2024-11-09 10:35:10|436.47|434.37|436.43|434.33|436.5|434.4|436.37|434.27|21
1731148520000|2024-11-09 10:35:20|436.42|434.32|436.44|434.34|436.45|434.35|436.42|434.32|7
1731148530000|2024-11-09 10:35:30|436.43|434.33|436.34|434.24|436.56|434.46|436.27|434.17|22
1731148540000|2024-11-09 10:35:40|436.36|434.26|436.45|434.35|436.45|434.35|436.36|434.26|7
1731148550000|2024-11-09 10:35:50|436.48|434.38|436.53|434.43|436.55|434.45|436.48|434.38|6
1731148560000|2024-11-09 10:36:00|436.51|434.41|436.13|434.03|436.51|434.41|436.13|434.03|18
1731148570000|2024-11-09 10:36:10|436.16|434.06|435.93|433.83|436.17|434.07|435.84|433.74|17
1731148580000|2024-11-09 10:36:20|435.92|433.82|436.14|434.04|436.16|434.06|435.92|433.82|20
1731148590000|2024-11-09 10:36:30|436.17|434.07|436.47|434.37|436.47|434.37|436.16|434.06|21
1731148600000|2024-11-09 10:36:40|436.45|434.35|436.27|434.17|436.54|434.44|436.27|434.17|23
1731148610000|2024-11-09 10:36:50|436.3|434.2|436.38|434.28|436.43|434.33|436.3|434.2|17
1731148620000|2024-11-09 10:37:00|436.37|434.27|436.38|434.28|436.42|434.32|436.37|434.27|16
1731148630000|2024-11-09 10:37:10|436.41|434.31|436.41|434.31|436.46|434.36|436.36|434.26|20
1731148640000|2024-11-09 10:37:20|436.46|434.36|436.48|434.38|436.53|434.43|436.46|434.36|14
1731148650000|2024-11-09 10:37:30|436.52|434.42|436.67|434.57|436.67|434.57|436.48|434.38|12
1731148660000|2024-11-09 10:37:40|436.66|434.56|436.38|434.28|436.66|434.56|436.38|434.28|11
1731148670000|2024-11-09 10:37:50|436.41|434.31|436.38|434.28|436.41|434.31|436.35|434.25|11
1731148680000|2024-11-09 10:38:00|436.41|434.31|436.44|434.34|436.45|434.35|436.37|434.27|16
1731148690000|2024-11-09 10:38:10|436.42|434.32|436.38|434.28|436.43|434.33|436.37|434.27|16
1731148700000|2024-11-09 10:38:20|436.33|434.23|436.08|433.98|436.33|434.23|436.08|433.98|10
1731148710000|2024-11-09 10:38:30|436.09|433.99|436.03|433.93|436.09|433.99|436.02|433.92|4
1731148730000|2024-11-09 10:38:50|436.04|433.94|436.03|433.93|436.04|433.94|435.97|433.87|7
1731148740000|2024-11-09 10:39:00|436.04|433.94|436.13|434.03|436.2|434.1|436.04|433.94|20
1731148750000|2024-11-09 10:39:10|436.24|434.14|436.32|434.22|436.34|434.24|436.23|434.13|11
1731148760000|2024-11-09 10:39:20|436.3|434.2|436.32|434.22|436.34|434.24|436.27|434.17|11
1731148770000|2024-11-09 10:39:30|436.34|434.24|436.33|434.23|436.41|434.31|436.33|434.23|14
1731148780000|2024-11-09 10:39:40|436.3|434.2|436.32|434.22|436.32|434.22|436.3|434.2|2
1731148790000|2024-11-09 10:39:50|436.35|434.25|436.45|434.35|436.47|434.37|436.34|434.24|11
1731148800000|2024-11-09 10:40:00|436.44|434.34|436.56|434.46|436.57|434.47|436.31|434.21|24
1731148820000|2024-11-09 10:40:20|436.64|434.54|436.63|434.53|436.71|434.61|436.61|434.51|11
1731148830000|2024-11-09 10:40:30|436.64|434.54|436.71|434.61|436.71|434.61|436.61|434.51|10
1731148840000|2024-11-09 10:40:40|436.7|434.6|436.72|434.62|436.72|434.62|436.7|434.6|17
1731148850000|2024-11-09 10:40:50|436.71|434.61|436.71|434.61|436.72|434.62|436.7|434.6|24
1731148860000|2024-11-09 10:41:00|436.7|434.6|436.71|434.61|436.71|434.61|436.68|434.58|5
1731148870000|2024-11-09 10:41:10|436.75|434.65|436.78|434.68|436.78|434.68|436.75|434.65|7
1731148880000|2024-11-09 10:41:20|436.79|434.69|436.73|434.63|436.79|434.69|436.7|434.6|14
1731148890000|2024-11-09 10:41:30|436.71|434.61|436.77|434.67|436.77|434.67|436.71|434.61|8
1731148900000|2024-11-09 10:41:40|436.75|434.65|436.7|434.6|436.77|434.67|436.7|434.6|10
1731148910000|2024-11-09 10:41:50|436.72|434.62|436.56|434.46|436.72|434.62|436.56|434.46|7
1731148920000|2024-11-09 10:42:00|436.6|434.5|436.56|434.46|436.6|434.5|436.56|434.46|3
1731148930000|2024-11-09 10:42:10|436.54|434.44|436.6|434.5|436.62|434.52|436.48|434.38|11
1731148940000|2024-11-09 10:42:20|436.58|434.48|436.61|434.51|436.61|434.51|436.58|434.48|10
1731148950000|2024-11-09 10:42:30|436.6|434.5|436.72|434.62|436.73|434.63|436.6|434.5|19
1731148960000|2024-11-09 10:42:40|436.73|434.63|436.78|434.68|436.78|434.68|436.72|434.62|11
1731148970000|2024-11-09 10:42:50|436.73|434.63|436.73|434.63|436.75|434.65|436.67|434.57|13
1731148980000|2024-11-09 10:43:00|436.74|434.64|436.75|434.65|436.77|434.67|436.67|434.57|11
1731148990000|2024-11-09 10:43:10|436.73|434.63|436.72|434.62|436.73|434.63|436.7|434.6|5
1731149000000|2024-11-09 10:43:20|436.73|434.63|436.72|434.62|436.77|434.67|436.71|434.61|10
1731149010000|2024-11-09 10:43:30|436.69|434.59|436.71|434.61|436.71|434.61|436.62|434.52|20
1731149020000|2024-11-09 10:43:40|436.7|434.6|436.71|434.61|436.71|434.61|436.67|434.57|12
1731149030000|2024-11-09 10:43:50|436.69|434.59|436.76|434.66|436.76|434.66|436.65|434.55|19
1731149040000|2024-11-09 10:44:00|436.77|434.67|436.7|434.6|436.79|434.69|436.7|434.6|13
1731149050000|2024-11-09 10:44:10|436.73|434.63|436.8|434.7|436.85|434.75|436.73|434.63|4
1731149060000|2024-11-09 10:44:20|436.83|434.73|436.97|434.87|436.97|434.87|436.83|434.73|6
1731149070000|2024-11-09 10:44:30|437.02|434.92|437.11|435.01|437.11|435.01|437.02|434.92|9
1731149080000|2024-11-09 10:44:40|437.1|435|437.04|434.94|437.1|435|436.98|434.88|5
1731149090000|2024-11-09 10:44:50|437.02|434.92|436.98|434.88|437.04|434.94|436.98|434.88|9
1731149100000|2024-11-09 10:45:00|436.97|434.87|436.68|434.58|436.97|434.87|436.68|434.58|11
1731149110000|2024-11-09 10:45:10|436.75|434.65|436.66|434.56|436.8|434.7|436.66|434.56|14
1731149120000|2024-11-09 10:45:20|436.67|434.57|436.68|434.58|436.68|434.58|436.62|434.52|10
1731149130000|2024-11-09 10:45:30|436.62|434.52|436.59|434.49|436.64|434.54|436.52|434.42|14
1731149140000|2024-11-09 10:45:40|436.6|434.5|436.75|434.65|436.78|434.68|436.6|434.5|20
1731149150000|2024-11-09 10:45:50|436.76|434.66|437.1|435|437.1|435|436.75|434.65|19
1731149160000|2024-11-09 10:46:00|437.07|434.97|437.15|435.05|437.2|435.1|437.07|434.97|19
1731149170000|2024-11-09 10:46:10|437.17|435.07|437.08|434.98|437.22|435.12|437.08|434.98|20
1731149180000|2024-11-09 10:46:20|437.06|434.96|437.07|434.97|437.1|435|436.98|434.88|22
1731149190000|2024-11-09 10:46:30|437.06|434.96|437.06|434.96|437.1|435|437.01|434.91|18
1731149200000|2024-11-09 10:46:40|437.05|434.95|436.94|434.84|437.05|434.95|436.92|434.82|10
1731149210000|2024-11-09 10:46:50|436.95|434.85|436.88|434.78|436.95|434.85|436.81|434.71|11
1731149220000|2024-11-09 10:47:00|436.86|434.76|436.86|434.76|436.87|434.77|436.84|434.74|14
1731149230000|2024-11-09 10:47:10|436.8|434.7|436.84|434.74|436.9|434.8|436.73|434.63|11
1731149240000|2024-11-09 10:47:20|436.83|434.73|437.29|435.19|437.29|435.19|436.81|434.71|20
1731149250000|2024-11-09 10:47:30|437.28|435.18|437.15|435.05|437.28|435.18|437.15|435.05|10
1731149260000|2024-11-09 10:47:40|437.1|435|437.24|435.14|437.25|435.15|437.09|434.99|18
1731149270000|2024-11-09 10:47:50|437.25|435.15|437.24|435.14|437.25|435.15|437.24|435.14|24
1731149280000|2024-11-09 10:48:00|437.25|435.15|437.29|435.19|437.31|435.21|437.16|435.06|16
1731149290000|2024-11-09 10:48:10|437.3|435.2|437.24|435.14|437.31|435.21|437.22|435.12|14
1731149300000|2024-11-09 10:48:20|437.22|435.12|437.37|435.27|437.39|435.29|437.2|435.1|21
1731149310000|2024-11-09 10:48:30|437.35|435.25|437.35|435.25|437.35|435.25|437.3|435.2|5
1731149320000|2024-11-09 10:48:40|437.33|435.23|437.32|435.22|437.35|435.25|437.26|435.16|15
1731149330000|2024-11-09 10:48:50|437.28|435.18|437.28|435.18|437.32|435.22|437.25|435.15|14
1731149340000|2024-11-09 10:49:00|437.25|435.15|437.28|435.18|437.3|435.2|437.25|435.15|10
1731149350000|2024-11-09 10:49:10|437.3|435.2|437.13|435.03|437.3|435.2|437.13|435.03|10
1731149360000|2024-11-09 10:49:20|437.15|435.05|437.3|435.2|437.35|435.25|437.13|435.03|12
1731149370000|2024-11-09 10:49:30|437.28|435.18|437.2|435.1|437.28|435.18|437.15|435.05|9
1731149380000|2024-11-09 10:49:40|437.18|435.08|437.15|435.05|437.2|435.1|437.15|435.05|4
1731149390000|2024-11-09 10:49:50|437.13|435.03|437.13|435.03|437.13|435.03|437.05|434.95|7
1731149400000|2024-11-09 10:50:00|437.15|435.05|436.83|434.73|437.15|435.05|436.8|434.7|16
1731149410000|2024-11-09 10:50:10|436.8|434.7|436.95|434.85|436.95|434.85|436.8|434.7|12
1731149420000|2024-11-09 10:50:20|436.93|434.83|437|434.9|437.03|434.93|436.93|434.83|12
1731149430000|2024-11-09 10:50:30|437.03|434.93|437.16|435.06|437.16|435.06|437.03|434.93|16
1731149440000|2024-11-09 10:50:40|437.17|435.07|436.92|434.82|437.17|435.07|436.92|434.82|18
1731149450000|2024-11-09 10:50:50|436.93|434.83|436.79|434.69|436.93|434.83|436.69|434.59|21
1731149460000|2024-11-09 10:51:00|436.73|434.63|436.69|434.59|436.77|434.67|436.65|434.55|18
1731149470000|2024-11-09 10:51:10|436.7|434.6|436.8|434.7|436.8|434.7|436.66|434.56|23
1731149480000|2024-11-09 10:51:20|436.81|434.71|436.82|434.72|436.86|434.76|436.79|434.69|17
1731149490000|2024-11-09 10:51:30|436.8|434.7|436.8|434.7|436.82|434.72|436.71|434.61|14
1731149500000|2024-11-09 10:51:40|436.76|434.66|436.86|434.76|436.86|434.76|436.75|434.65|6
1731149510000|2024-11-09 10:51:50|436.85|434.75|436.91|434.81|436.94|434.84|436.85|434.75|7
1731149520000|2024-11-09 10:52:00|436.94|434.84|437.03|434.93|437.06|434.96|436.94|434.84|13
1731149530000|2024-11-09 10:52:10|437.05|434.95|437.13|435.03|437.13|435.03|437.03|434.93|23
1731149540000|2024-11-09 10:52:20|437.14|435.04|437.14|435.04|437.16|435.06|437.14|435.04|9
1731149550000|2024-11-09 10:52:30|437.13|435.03|437.12|435.02|437.13|435.03|437.07|434.97|4
1731149560000|2024-11-09 10:52:40|437.14|435.04|437.12|435.02|437.15|435.05|437.12|435.02|7
1731149570000|2024-11-09 10:52:50|437.11|435.01|437.06|434.96|437.11|435.01|436.95|434.85|19
1731149580000|2024-11-09 10:53:00|437.03|434.93|437.12|435.02|437.15|435.05|437.03|434.93|14
1731149590000|2024-11-09 10:53:10|437.09|434.99|437.03|434.93|437.12|435.02|437.03|434.93|14
1731149600000|2024-11-09 10:53:20|437.02|434.92|436.86|434.76|437.02|434.92|436.85|434.75|10
1731149610000|2024-11-09 10:53:30|436.85|434.75|437.03|434.93|437.06|434.96|436.85|434.75|16
1731149620000|2024-11-09 10:53:40|437.04|434.94|437.15|435.05|437.15|435.05|437.03|434.93|9
1731149630000|2024-11-09 10:53:50|437.13|435.03|437.06|434.96|437.15|435.05|437.04|434.94|12
1731149640000|2024-11-09 10:54:00|437.05|434.95|437.05|434.95|437.06|434.96|437.05|434.95|3
1731149650000|2024-11-09 10:54:10|437.06|434.96|437.05|434.95|437.15|435.05|436.98|434.88|17
1731149660000|2024-11-09 10:54:20|437.02|434.92|437.03|434.93|437.03|434.93|436.99|434.89|7
1731149670000|2024-11-09 10:54:30|437.05|434.95|437.13|435.03|437.16|435.06|437.05|434.95|6
1731149680000|2024-11-09 10:54:40|437.12|435.02|437.16|435.06|437.16|435.06|437.11|435.01|4
1731149690000|2024-11-09 10:54:50|437.17|435.07|437.21|435.11|437.27|435.17|437.16|435.06|13
1731149700000|2024-11-09 10:55:00|437.2|435.1|437.13|435.03|437.21|435.11|437.11|435.01|17
1731149710000|2024-11-09 10:55:10|437.12|435.02|436.97|434.87|437.12|435.02|436.93|434.83|16
1731149720000|2024-11-09 10:55:20|436.96|434.86|437.01|434.91|437.05|434.95|436.96|434.86|8
1731149730000|2024-11-09 10:55:30|437.08|434.98|437.05|434.95|437.08|434.98|437.05|434.95|7
1731149740000|2024-11-09 10:55:40|437.06|434.96|437.06|434.96|437.06|434.96|437.05|434.95|5
1731149750000|2024-11-09 10:55:50|437.05|434.95|437.03|434.93|437.06|434.96|437.03|434.93|7
1731149760000|2024-11-09 10:56:00|437.02|434.92|436.98|434.88|437.02|434.92|436.95|434.85|12
1731149770000|2024-11-09 10:56:10|437.03|434.93|436.95|434.85|437.03|434.93|436.95|434.85|8
1731149780000|2024-11-09 10:56:20|436.98|434.88|436.98|434.88|436.98|434.88|436.98|434.88|1
1731149790000|2024-11-09 10:56:30|437.02|434.92|436.98|434.88|437.02|434.92|436.98|434.88|2
1731149800000|2024-11-09 10:56:40|437.04|434.94|437.03|434.93|437.06|434.96|437.03|434.93|8
1731149810000|2024-11-09 10:56:50|437.05|434.95|436.96|434.86|437.05|434.95|436.95|434.85|12
1731149820000|2024-11-09 10:57:00|436.98|434.88|436.87|434.77|436.98|434.88|436.87|434.77|7
1731149830000|2024-11-09 10:57:10|436.84|434.74|436.76|434.66|436.85|434.75|436.76|434.66|4
1731149840000|2024-11-09 10:57:20|436.74|434.64|436.77|434.67|436.77|434.67|436.66|434.56|14
1731149850000|2024-11-09 10:57:30|436.83|434.73|436.85|434.75|436.86|434.76|436.78|434.68|13
1731149860000|2024-11-09 10:57:40|436.83|434.73|436.85|434.75|436.85|434.75|436.83|434.73|8
1731149870000|2024-11-09 10:57:50|436.86|434.76|436.86|434.76|436.87|434.77|436.81|434.71|9
1731149880000|2024-11-09 10:58:00|436.87|434.77|436.88|434.78|436.88|434.78|436.85|434.75|12
1731149890000|2024-11-09 10:58:10|436.94|434.84|436.95|434.85|436.96|434.86|436.94|434.84|13
1731149900000|2024-11-09 10:58:20|436.96|434.86|436.89|434.79|436.96|434.86|436.86|434.76|14
1731149910000|2024-11-09 10:58:30|436.87|434.77|436.94|434.84|436.96|434.86|436.87|434.77|18
1731149920000|2024-11-09 10:58:40|436.93|434.83|436.78|434.68|436.93|434.83|436.78|434.68|9
1731149930000|2024-11-09 10:58:50|436.76|434.66|436.7|434.6|436.76|434.66|436.69|434.59|5
1731149940000|2024-11-09 10:59:00|436.72|434.62|436.64|434.54|436.75|434.65|436.64|434.54|11
1731149950000|2024-11-09 10:59:10|436.65|434.55|436.78|434.68|436.83|434.73|436.65|434.55|12
1731149960000|2024-11-09 10:59:20|436.75|434.65|436.74|434.64|436.76|434.66|436.7|434.6|12
1731149970000|2024-11-09 10:59:30|436.75|434.65|436.72|434.62|436.77|434.67|436.68|434.58|14
1731149980000|2024-11-09 10:59:40|436.7|434.6|436.72|434.62|436.72|434.62|436.7|434.6|4
1731149990000|2024-11-09 10:59:50|436.7|434.6|436.64|434.54|436.72|434.62|436.57|434.47|12
1731150000000|2024-11-09 11:00:00|436.66|434.56|436.99|434.89|436.99|434.89|436.66|434.56|20
1731150010000|2024-11-09 11:00:10|436.95|434.85|436.69|434.59|436.96|434.86|436.65|434.55|21
1731150020000|2024-11-09 11:00:20|436.7|434.6|436.77|434.67|436.79|434.69|436.7|434.6|18
1731150030000|2024-11-09 11:00:30|436.74|434.64|436.66|434.56|436.77|434.67|436.66|434.56|18
1731150040000|2024-11-09 11:00:40|436.67|434.57|436.63|434.53|436.67|434.57|436.63|434.53|16
1731150050000|2024-11-09 11:00:50|436.64|434.54|436.66|434.56|436.66|434.56|436.64|434.54|2
1731150060000|2024-11-09 11:01:00|436.65|434.55|436.69|434.59|436.69|434.59|436.62|434.52|8
1731150070000|2024-11-09 11:01:10|436.71|434.61|436.63|434.53|436.71|434.61|436.62|434.52|11
1731150080000|2024-11-09 11:01:20|436.62|434.52|436.58|434.48|436.63|434.53|436.58|434.48|15
1731150090000|2024-11-09 11:01:30|436.55|434.45|436.37|434.27|436.57|434.47|436.37|434.27|14
1731150100000|2024-11-09 11:01:40|436.35|434.25|436.34|434.24|436.39|434.29|436.34|434.24|16
1731150110000|2024-11-09 11:01:50|436.35|434.25|436.35|434.25|436.36|434.26|436.34|434.24|15
1731150120000|2024-11-09 11:02:00|436.34|434.24|436.28|434.18|436.34|434.24|436.28|434.18|3
1731150130000|2024-11-09 11:02:10|436.35|434.25|436.39|434.29|436.45|434.35|436.35|434.25|8
1731150140000|2024-11-09 11:02:20|436.53|434.43|436.53|434.43|436.63|434.53|436.47|434.37|13
1731150150000|2024-11-09 11:02:30|436.56|434.46|436.75|434.65|436.77|434.67|436.56|434.46|19
1731150160000|2024-11-09 11:02:40|436.74|434.64|436.57|434.47|436.86|434.76|436.57|434.47|19
1731150170000|2024-11-09 11:02:50|436.53|434.43|436.55|434.45|436.56|434.46|436.45|434.35|12
1731150180000|2024-11-09 11:03:00|436.56|434.46|436.47|434.37|436.56|434.46|436.45|434.35|9
1731150190000|2024-11-09 11:03:10|436.51|434.41|436.47|434.37|436.66|434.56|436.46|434.36|17
1731150200000|2024-11-09 11:03:20|436.46|434.36|436.55|434.45|436.57|434.47|436.41|434.31|24
1731150210000|2024-11-09 11:03:30|436.56|434.46|436.54|434.44|436.56|434.46|436.36|434.26|21
1731150220000|2024-11-09 11:03:40|436.53|434.43|436.49|434.39|436.59|434.49|436.41|434.31|28
1731150230000|2024-11-09 11:03:50|436.54|434.44|436.57|434.47|436.68|434.58|436.53|434.43|20
1731150240000|2024-11-09 11:04:00|436.58|434.48|436.41|434.31|436.58|434.48|436.37|434.27|21
1731150250000|2024-11-09 11:04:10|436.37|434.27|436.27|434.17|436.41|434.31|436.25|434.15|18
1731150260000|2024-11-09 11:04:20|436.25|434.15|436.5|434.4|436.51|434.41|436.25|434.15|14
1731150270000|2024-11-09 11:04:30|436.58|434.48|436.66|434.56|436.7|434.6|436.53|434.43|21
1731150280000|2024-11-09 11:04:40|436.67|434.57|436.63|434.53|436.67|434.57|436.61|434.51|15
1731150290000|2024-11-09 11:04:50|436.65|434.55|436.91|434.81|436.93|434.83|436.65|434.55|16
1731150300000|2024-11-09 11:05:00|436.92|434.82|436.81|434.71|436.92|434.82|436.81|434.71|17
1731150310000|2024-11-09 11:05:10|436.83|434.73|436.56|434.46|436.83|434.73|436.56|434.46|19
1731150320000|2024-11-09 11:05:20|436.55|434.45|436.45|434.35|436.55|434.45|436.44|434.34|16
1731150330000|2024-11-09 11:05:30|436.43|434.33|436.28|434.18|436.43|434.33|436.25|434.15|13
1731150340000|2024-11-09 11:05:40|436.2|434.1|436.08|433.98|436.2|434.1|436.08|433.98|8
1731150350000|2024-11-09 11:05:50|436.05|433.95|436.15|434.05|436.15|434.05|436|433.9|5
1731150360000|2024-11-09 11:06:00|436.18|434.08|436.15|434.05|436.18|434.08|436.08|433.98|8
1731150370000|2024-11-09 11:06:10|436.18|434.08|436.15|434.05|436.18|434.08|436.13|434.03|8
1731150380000|2024-11-09 11:06:20|436.18|434.08|436.45|434.35|436.48|434.38|436.15|434.05|20
1731150390000|2024-11-09 11:06:30|436.43|434.33|436.4|434.3|436.43|434.33|436.3|434.2|10
1731150400000|2024-11-09 11:06:40|436.43|434.33|436.35|434.25|436.43|434.33|436.35|434.25|5
1731150410000|2024-11-09 11:06:50|436.4|434.3|436.45|434.35|436.45|434.35|436.4|434.3|16
1731150420000|2024-11-09 11:07:00|436.43|434.33|436.55|434.45|436.58|434.48|436.43|434.33|14
1731150430000|2024-11-09 11:07:10|436.58|434.48|436.55|434.45|436.58|434.48|436.48|434.38|7
1731150440000|2024-11-09 11:07:20|436.53|434.43|436.25|434.15|436.55|434.45|436.23|434.13|12
1731150450000|2024-11-09 11:07:30|436.28|434.18|436.25|434.15|436.28|434.18|436.23|434.13|5
1731150460000|2024-11-09 11:07:40|436.28|434.18|436.28|434.18|436.28|434.18|436.28|434.18|1
1731150470000|2024-11-09 11:07:50|436.23|434.13|436.28|434.18|436.28|434.18|436.23|434.13|4
1731150480000|2024-11-09 11:08:00|436.25|434.15|436.18|434.08|436.28|434.18|436.18|434.08|11
1731150490000|2024-11-09 11:08:10|436.15|434.05|436.18|434.08|436.28|434.18|436.15|434.05|16
1731150510000|2024-11-09 11:08:30|436.15|434.05|436.18|434.08|436.18|434.08|436.15|434.05|2
1731150520000|2024-11-09 11:08:40|436.15|434.05|436.08|433.98|436.18|434.08|436.08|433.98|5
1731150530000|2024-11-09 11:08:50|436.13|434.03|436.18|434.08|436.18|434.08|436.08|433.98|11
1731150540000|2024-11-09 11:09:00|436.2|434.1|436.18|434.08|436.2|434.1|436.18|434.08|6
1731150550000|2024-11-09 11:09:10|436.15|434.05|436.18|434.08|436.18|434.08|436.15|434.05|2
1731150560000|2024-11-09 11:09:20|436.13|434.03|436.18|434.08|436.18|434.08|436.13|434.03|7
1731150580000|2024-11-09 11:09:40|436.2|434.1|436.38|434.28|436.38|434.28|436.2|434.1|7
1731150590000|2024-11-09 11:09:50|436.35|434.25|436.25|434.15|436.35|434.25|436.23|434.13|8
1731150600000|2024-11-09 11:10:00|436.23|434.13|436.18|434.08|436.23|434.13|436.03|433.93|14
1731150610000|2024-11-09 11:10:10|436.15|434.05|436.25|434.15|436.25|434.15|436.15|434.05|10
1731150620000|2024-11-09 11:10:20|436.23|434.13|436.13|434.03|436.25|434.15|436.13|434.03|12
1731150630000|2024-11-09 11:10:30|436.15|434.05|436.25|434.15|436.25|434.15|436.15|434.05|4
1731150640000|2024-11-09 11:10:40|436.23|434.13|436.15|434.05|436.23|434.13|436.15|434.05|4
1731150650000|2024-11-09 11:10:50|436.13|434.03|436.15|434.05|436.18|434.08|436.13|434.03|6
1731150660000|2024-11-09 11:11:00|436.13|434.03|436.18|434.08|436.2|434.1|436.08|433.98|7
1731150670000|2024-11-09 11:11:10|436.2|434.1|436.2|434.1|436.2|434.1|436.18|434.08|3
1731150680000|2024-11-09 11:11:20|436.25|434.15|436.38|434.28|436.38|434.28|436.25|434.15|7
1731150690000|2024-11-09 11:11:30|436.35|434.25|436.2|434.1|436.38|434.28|436.2|434.1|13
1731150700000|2024-11-09 11:11:40|436.23|434.13|436.18|434.08|436.23|434.13|436.15|434.05|12
1731150710000|2024-11-09 11:11:50|436.23|434.13|436.18|434.08|436.23|434.13|436.15|434.05|8
1731150720000|2024-11-09 11:12:00|436.23|434.13|436.33|434.23|436.35|434.25|436.23|434.13|11
1731150730000|2024-11-09 11:12:10|436.35|434.25|436.49|434.39|436.49|434.39|436.33|434.23|19
1731150740000|2024-11-09 11:12:20|436.53|434.43|436.54|434.44|436.55|434.45|436.47|434.37|17
1731150750000|2024-11-09 11:12:30|436.53|434.43|436.49|434.39|436.54|434.44|436.47|434.37|21
1731150760000|2024-11-09 11:12:40|436.47|434.37|436.49|434.39|436.5|434.4|436.47|434.37|16
1731150770000|2024-11-09 11:12:50|436.5|434.4|436.46|434.36|436.5|434.4|436.46|434.36|11
1731150780000|2024-11-09 11:13:00|436.47|434.37|436.27|434.17|436.47|434.37|436.27|434.17|14
1731150790000|2024-11-09 11:13:10|436.29|434.19|436.36|434.26|436.49|434.39|436.27|434.17|17
1731150800000|2024-11-09 11:13:20|436.37|434.27|436.46|434.36|436.46|434.36|436.36|434.26|9
1731150810000|2024-11-09 11:13:30|436.47|434.37|436.5|434.4|436.5|434.4|436.47|434.37|8
1731150820000|2024-11-09 11:13:40|436.48|434.38|436.36|434.26|436.48|434.38|436.35|434.25|17
1731150830000|2024-11-09 11:13:50|436.35|434.25|436.36|434.26|436.36|434.26|436.35|434.25|6
1731150840000|2024-11-09 11:14:00|436.35|434.25|436.34|434.24|436.37|434.27|436.34|434.24|12
1731150850000|2024-11-09 11:14:10|436.35|434.25|436.27|434.17|436.35|434.25|436.27|434.17|7
1731150860000|2024-11-09 11:14:20|436.21|434.11|436.21|434.11|436.29|434.19|436.21|434.11|10
1731150870000|2024-11-09 11:14:30|436.18|434.08|436|433.9|436.21|434.11|436|433.9|10
1731150880000|2024-11-09 11:14:40|436.03|433.93|436.03|433.93|436.05|433.95|436.03|433.93|5
1731150890000|2024-11-09 11:14:50|436.05|433.95|436.1|434|436.15|434.05|436.03|433.93|19
1731150900000|2024-11-09 11:15:00|436.13|434.03|436|433.9|436.13|434.03|435.98|433.88|11
1731150910000|2024-11-09 11:15:10|435.98|433.88|435.98|433.88|436|433.9|435.98|433.88|3
1731150920000|2024-11-09 11:15:20|436|433.9|436.03|433.93|436.03|433.93|435.98|433.88|6
1731150930000|2024-11-09 11:15:30|436|433.9|436.03|433.93|436.03|433.93|435.98|433.88|3
1731150950000|2024-11-09 11:15:50|436|433.9|435.98|433.88|436.03|433.93|435.98|433.88|7
1731150960000|2024-11-09 11:16:00|435.95|433.85|435.93|433.83|435.95|433.85|435.88|433.78|15
1731150970000|2024-11-09 11:16:10|435.95|433.85|436.13|434.03|436.15|434.05|435.93|433.83|12
1731150980000|2024-11-09 11:16:20|436.15|434.05|436.25|434.15|436.25|434.15|436.13|434.03|21
1731150990000|2024-11-09 11:16:30|436.23|434.13|436.43|434.33|436.43|434.33|436.23|434.13|13
1731151000000|2024-11-09 11:16:40|436.4|434.3|436.55|434.45|436.55|434.45|436.4|434.3|29
1731151010000|2024-11-09 11:16:50|436.5|434.4|436.38|434.28|436.53|434.43|436.38|434.28|15
1731151020000|2024-11-09 11:17:00|436.35|434.25|436.43|434.33|436.43|434.33|436.25|434.15|9
1731151030000|2024-11-09 11:17:10|436.45|434.35|436.75|434.65|436.75|434.65|436.45|434.35|10
1731151040000|2024-11-09 11:17:20|436.7|434.6|436.63|434.53|436.7|434.6|436.6|434.5|8
1731151050000|2024-11-09 11:17:30|436.6|434.5|436.75|434.65|436.75|434.65|436.6|434.5|7
1731151060000|2024-11-09 11:17:40|436.8|434.7|436.85|434.75|436.9|434.8|436.8|434.7|10
1731151070000|2024-11-09 11:17:50|436.8|434.7|436.7|434.6|436.83|434.73|436.68|434.58|9
1731151080000|2024-11-09 11:18:00|436.65|434.55|436.55|434.45|436.65|434.55|436.5|434.4|11
1731151090000|2024-11-09 11:18:10|436.5|434.4|436.63|434.53|436.65|434.55|436.5|434.4|10
1731151100000|2024-11-09 11:18:20|436.65|434.55|436.85|434.75|436.85|434.75|436.65|434.55|11
1731151110000|2024-11-09 11:18:30|436.83|434.73|436.85|434.75|436.85|434.75|436.83|434.73|6
1731151120000|2024-11-09 11:18:40|436.9|434.8|437.25|435.15|437.25|435.15|436.9|434.8|15
1731151130000|2024-11-09 11:18:50|437.23|435.13|437.23|435.13|437.3|435.2|437.2|435.1|11
1731151140000|2024-11-09 11:19:00|437.2|435.1|437.3|435.2|437.3|435.2|437.2|435.1|4
1731151150000|2024-11-09 11:19:10|437.33|435.23|437.25|435.15|437.33|435.23|437.25|435.15|3
1731151160000|2024-11-09 11:19:20|437.28|435.18|437.2|435.1|437.3|435.2|437.2|435.1|11
1731151170000|2024-11-09 11:19:30|437.18|435.08|437.1|435|437.2|435.1|437.05|434.95|10
1731151190000|2024-11-09 11:19:50|437.15|435.05|437.23|435.13|437.25|435.15|437.15|435.05|15
1731151200000|2024-11-09 11:20:00|437.25|435.15|437.1|435|437.25|435.15|437.08|434.98|12
1731151210000|2024-11-09 11:20:10|437.05|434.95|437.2|435.1|437.25|435.15|437|434.9|16
1731151220000|2024-11-09 11:20:20|437.25|435.15|437.3|435.2|437.3|435.2|437.2|435.1|8
1731151230000|2024-11-09 11:20:30|437.4|435.3|437.45|435.35|437.45|435.35|437.4|435.3|2
1731151240000|2024-11-09 11:20:40|437.43|435.33|437.43|435.33|437.43|435.33|437.43|435.33|1
1731151250000|2024-11-09 11:20:50|437.4|435.3|437.46|435.36|437.46|435.36|437.33|435.23|12
1731151260000|2024-11-09 11:21:00|437.47|435.37|437.46|435.36|437.56|435.46|437.45|435.35|20
1731151270000|2024-11-09 11:21:10|437.48|435.38|437.48|435.38|437.48|435.38|437.46|435.36|12
1731151280000|2024-11-09 11:21:20|437.52|435.42|437.52|435.42|437.53|435.43|437.5|435.4|8
1731151290000|2024-11-09 11:21:30|437.5|435.4|437.37|435.27|437.5|435.4|437.36|435.26|11
1731151300000|2024-11-09 11:21:40|437.38|435.28|437.37|435.27|437.41|435.31|437.37|435.27|5
1731151310000|2024-11-09 11:21:50|437.41|435.31|437.47|435.37|437.47|435.37|437.41|435.31|6
1731151320000|2024-11-09 11:22:00|437.42|435.32|437.46|435.36|437.47|435.37|437.37|435.27|6
1731151330000|2024-11-09 11:22:10|437.47|435.37|437.47|435.37|437.47|435.37|437.45|435.35|13
1731151360000|2024-11-09 11:22:40|437.53|435.43|437.59|435.49|437.6|435.5|437.53|435.43|12
1731151370000|2024-11-09 11:22:50|437.64|435.54|437.59|435.49|437.64|435.54|437.59|435.49|8
1731151380000|2024-11-09 11:23:00|437.64|435.54|437.77|435.67|437.77|435.67|437.64|435.54|6
1731151390000|2024-11-09 11:23:10|437.83|435.73|437.87|435.77|437.87|435.77|437.83|435.73|8
1731151400000|2024-11-09 11:23:20|437.92|435.82|437.97|435.87|438.07|435.97|437.92|435.82|19
1731151410000|2024-11-09 11:23:30|437.98|435.88|438.06|435.96|438.08|435.98|437.97|435.87|15
1731151420000|2024-11-09 11:23:40|438.04|435.94|438.05|435.95|438.07|435.97|438.03|435.93|9
1731151430000|2024-11-09 11:23:50|438.03|435.93|438.23|436.13|438.24|436.14|438|435.9|16
1731151440000|2024-11-09 11:24:00|438.18|436.08|438.13|436.03|438.18|436.08|438.13|436.03|8
1731151450000|2024-11-09 11:24:10|438.15|436.05|438.16|436.06|438.16|436.06|438.13|436.03|7
1731151460000|2024-11-09 11:24:20|438.15|436.05|438.24|436.14|438.24|436.14|438.15|436.05|13
1731151470000|2024-11-09 11:24:30|438.23|436.13|438.39|436.29|438.39|436.29|438.23|436.13|10
1731151480000|2024-11-09 11:24:40|438.38|436.28|438.38|436.28|438.38|436.28|438.35|436.25|9
1731151490000|2024-11-09 11:24:50|438.39|436.29|438.44|436.34|438.44|436.34|438.36|436.26|9
1731151500000|2024-11-09 11:25:00|438.46|436.36|438.54|436.44|438.54|436.44|438.46|436.36|4
1731151510000|2024-11-09 11:25:10|438.52|436.42|438.47|436.37|438.54|436.44|438.47|436.37|6
1731151530000|2024-11-09 11:25:30|438.52|436.42|438.45|436.35|438.54|436.44|438.43|436.33|9
1731151540000|2024-11-09 11:25:40|438.46|436.36|438.52|436.42|438.53|436.43|438.45|436.35|15
1731151550000|2024-11-09 11:25:50|438.53|436.43|438.27|436.17|438.53|436.43|438.27|436.17|10
1731151560000|2024-11-09 11:26:00|438.28|436.18|438.35|436.25|438.37|436.27|438.28|436.18|9
1731151570000|2024-11-09 11:26:10|438.36|436.26|438.33|436.23|438.37|436.27|438.32|436.22|7
1731151580000|2024-11-09 11:26:20|438.32|436.22|438.23|436.13|438.32|436.22|438.2|436.1|18
1731151590000|2024-11-09 11:26:30|438.21|436.11|438.21|436.11|438.25|436.15|438.21|436.11|9
1731151600000|2024-11-09 11:26:40|438.23|436.13|438.2|436.1|438.24|436.14|438.2|436.1|6
1731151610000|2024-11-09 11:26:50|438.18|436.08|437.85|435.75|438.27|436.17|437.85|435.75|15
1731151620000|2024-11-09 11:27:00|437.86|435.76|438.03|435.93|438.04|435.94|437.83|435.73|12
1731151630000|2024-11-09 11:27:10|438.05|435.95|438.06|435.96|438.06|435.96|438.03|435.93|7
1731151640000|2024-11-09 11:27:20|438.03|435.93|438.16|436.06|438.16|436.06|438.03|435.93|7
1731151650000|2024-11-09 11:27:30|438.17|436.07|438.35|436.25|438.36|436.26|438.17|436.07|11
1731151660000|2024-11-09 11:27:40|438.36|436.26|438.37|436.27|438.37|436.27|438.34|436.24|12
1731151670000|2024-11-09 11:27:50|438.36|436.26|438.3|436.2|438.39|436.29|438.3|436.2|13
1731151680000|2024-11-09 11:28:00|438.23|436.13|438.36|436.26|438.36|436.26|438.23|436.13|12
1731151690000|2024-11-09 11:28:10|438.35|436.25|438.16|436.06|438.35|436.25|438.14|436.04|9
1731151700000|2024-11-09 11:28:20|438.15|436.05|438.06|435.96|438.16|436.06|438.06|435.96|6
1731151710000|2024-11-09 11:28:30|438.05|435.95|438.05|435.95|438.06|435.96|438.04|435.94|5
1731151720000|2024-11-09 11:28:40|438.06|435.96|438.05|435.95|438.06|435.96|438.05|435.95|2
1731151730000|2024-11-09 11:28:50|438.06|435.96|438.05|435.95|438.1|436|438.05|435.95|8
1731151740000|2024-11-09 11:29:00|437.96|435.86|437.85|435.75|438.01|435.91|437.85|435.75|14
1731151750000|2024-11-09 11:29:10|437.86|435.76|437.95|435.85|438.01|435.91|437.86|435.76|17
1731151760000|2024-11-09 11:29:20|437.94|435.84|437.86|435.76|437.95|435.85|437.86|435.76|18
1731151770000|2024-11-09 11:29:30|437.85|435.75|437.81|435.71|437.85|435.75|437.74|435.64|21
1731151780000|2024-11-09 11:29:40|437.77|435.67|437.66|435.56|437.77|435.67|437.66|435.56|18
1731151790000|2024-11-09 11:29:50|437.57|435.47|437.63|435.53|437.65|435.55|437.57|435.47|8
1731151800000|2024-11-09 11:30:00|437.62|435.52|437.36|435.26|437.62|435.52|437.26|435.16|17
1731151810000|2024-11-09 11:30:10|437.41|435.31|437.35|435.25|437.42|435.32|437.32|435.22|17
1731151820000|2024-11-09 11:30:20|437.34|435.24|437.6|435.5|437.6|435.5|437.32|435.22|13
1731151830000|2024-11-09 11:30:30|437.61|435.51|437.63|435.53|437.64|435.54|437.57|435.47|10
1731151840000|2024-11-09 11:30:40|437.61|435.51|437.63|435.53|437.64|435.54|437.61|435.51|12
1731151850000|2024-11-09 11:30:50|437.64|435.54|437.64|435.54|437.64|435.54|437.61|435.51|18
1731151860000|2024-11-09 11:31:00|437.65|435.55|437.92|435.82|438|435.9|437.63|435.53|20
1731151870000|2024-11-09 11:31:10|437.91|435.81|438.01|435.91|438.03|435.93|437.91|435.81|8
1731151880000|2024-11-09 11:31:20|438.05|435.95|438.05|435.95|438.06|435.96|438|435.9|11
1731151890000|2024-11-09 11:31:30|438.03|435.93|437.8|435.7|438.05|435.95|437.8|435.7|9
1731151900000|2024-11-09 11:31:40|437.83|435.73|437.85|435.75|437.85|435.75|437.83|435.73|4
1731151910000|2024-11-09 11:31:50|437.88|435.78|437.98|435.88|438|435.9|437.85|435.75|10
1731151920000|2024-11-09 11:32:00|437.95|435.85|437.75|435.65|437.95|435.85|437.75|435.65|5
1731151950000|2024-11-09 11:32:30|437.93|435.83|437.93|435.83|437.95|435.85|437.93|435.83|3
1731151960000|2024-11-09 11:32:40|437.95|435.85|437.93|435.83|437.98|435.88|437.93|435.83|6
1731151970000|2024-11-09 11:32:50|437.95|435.85|438.1|436|438.1|436|437.93|435.83|7
1731151980000|2024-11-09 11:33:00|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|2
1731151990000|2024-11-09 11:33:10|438.15|436.05|438.1|436|438.15|436.05|438|435.9|5
1731152000000|2024-11-09 11:33:20|438.15|436.05|438.1|436|438.15|436.05|438.1|436|10
1731152010000|2024-11-09 11:33:30|438.15|436.05|438.2|436.1|438.2|436.1|438.1|436|4
1731152020000|2024-11-09 11:33:40|438.23|436.13|438.2|436.1|438.23|436.13|438.2|436.1|8
1731152030000|2024-11-09 11:33:50|438.18|436.08|438.2|436.1|438.25|436.15|438.13|436.03|7
1731152040000|2024-11-09 11:34:00|438.15|436.05|438.15|436.05|438.15|436.05|438.1|436|3
1731152050000|2024-11-09 11:34:10|438.1|436|438.15|436.05|438.15|436.05|438.1|436|8
1731152060000|2024-11-09 11:34:20|438.2|436.1|438.3|436.2|438.35|436.25|438.2|436.1|7
1731152070000|2024-11-09 11:34:30|438.25|436.15|438.45|436.35|438.45|436.35|438.25|436.15|11
1731152080000|2024-11-09 11:34:40|438.43|436.33|438.53|436.43|438.55|436.45|438.43|436.33|7
1731152090000|2024-11-09 11:34:50|438.55|436.45|438.55|436.45|438.6|436.5|438.55|436.45|3
1731152100000|2024-11-09 11:35:00|438.5|436.4|438.6|436.5|438.6|436.5|438.5|436.4|3
1731152110000|2024-11-09 11:35:10|438.55|436.45|438.55|436.45|438.55|436.45|438.55|436.45|1
1731152120000|2024-11-09 11:35:20|438.53|436.43|438.45|436.35|438.53|436.43|438.4|436.3|10
1731152130000|2024-11-09 11:35:30|438.4|436.3|438.25|436.15|438.45|436.35|438.25|436.15|17
1731152140000|2024-11-09 11:35:40|438.28|436.18|438.33|436.23|438.35|436.25|438.25|436.15|8
1731152150000|2024-11-09 11:35:50|438.35|436.25|438.25|436.15|438.35|436.25|438.25|436.15|10
1731152170000|2024-11-09 11:36:10|438.28|436.18|438.35|436.25|438.5|436.4|438.28|436.18|14
1731152180000|2024-11-09 11:36:20|438.38|436.28|438.35|436.25|438.4|436.3|438.35|436.25|12
1731152190000|2024-11-09 11:36:30|438.3|436.2|438.18|436.08|438.3|436.2|438.18|436.08|14
1731152200000|2024-11-09 11:36:40|438.13|436.03|438.35|436.25|438.35|436.25|438.13|436.03|7
1731152210000|2024-11-09 11:36:50|438.4|436.3|438.4|436.3|438.45|436.35|438.4|436.3|5
1731152220000|2024-11-09 11:37:00|438.45|436.35|438.4|436.3|438.45|436.35|438.4|436.3|4
1731152230000|2024-11-09 11:37:10|438.43|436.33|438.35|436.25|438.45|436.35|438.3|436.2|15
1731152240000|2024-11-09 11:37:20|438.33|436.23|438.33|436.23|438.35|436.25|438.3|436.2|9
1731152250000|2024-11-09 11:37:30|438.35|436.25|438.3|436.2|438.35|436.25|438.3|436.2|5
1731152260000|2024-11-09 11:37:40|438.25|436.15|438.3|436.2|438.3|436.2|438.2|436.1|6
1731152270000|2024-11-09 11:37:50|438.33|436.23|438.35|436.25|438.35|436.25|438.33|436.23|2
1731152280000|2024-11-09 11:38:00|438.38|436.28|438.4|436.3|438.45|436.35|438.38|436.28|6
1731152290000|2024-11-09 11:38:10|438.43|436.33|438.41|436.31|438.43|436.33|438.35|436.25|9
1731152300000|2024-11-09 11:38:20|438.46|436.36|438.52|436.42|438.54|436.44|438.45|436.35|12
1731152310000|2024-11-09 11:38:30|438.5|436.4|438.37|436.27|438.5|436.4|438.36|436.26|14
1731152320000|2024-11-09 11:38:40|438.36|436.26|438.21|436.11|438.36|436.26|438.19|436.09|16
1731152330000|2024-11-09 11:38:50|438.16|436.06|438.05|435.95|438.16|436.06|438.05|435.95|15
1731152340000|2024-11-09 11:39:00|438.07|435.97|438.07|435.97|438.09|435.99|438.07|435.97|9
1731152350000|2024-11-09 11:39:10|438.05|435.95|438.05|435.95|438.05|435.95|438.05|435.95|1
1731152360000|2024-11-09 11:39:20|438.07|435.97|438.34|436.24|438.35|436.25|438.07|435.97|14
1731152370000|2024-11-09 11:39:30|438.33|436.23|438.41|436.31|438.41|436.31|438.33|436.23|14
1731152380000|2024-11-09 11:39:40|438.44|436.34|438.45|436.35|438.45|436.35|438.41|436.31|7
1731152390000|2024-11-09 11:39:50|438.46|436.36|438.52|436.42|438.53|436.43|438.46|436.36|5
1731152400000|2024-11-09 11:40:00|438.45|436.35|438.52|436.42|438.52|436.42|438.43|436.33|10
1731152410000|2024-11-09 11:40:10|438.58|436.48|438.63|436.53|438.63|436.53|438.56|436.46|6
1731152420000|2024-11-09 11:40:20|438.57|436.47|438.44|436.34|438.61|436.51|438.44|436.34|6
1731152430000|2024-11-09 11:40:30|438.38|436.28|438.3|436.2|438.38|436.28|438.3|436.2|6
1731152440000|2024-11-09 11:40:40|438.35|436.25|438.25|436.15|438.35|436.25|438.23|436.13|15
1731152450000|2024-11-09 11:40:50|438.23|436.13|438.44|436.34|438.45|436.35|438.23|436.13|14
1731152460000|2024-11-09 11:41:00|438.45|436.35|438.24|436.14|438.45|436.35|438.23|436.13|15
1731152470000|2024-11-09 11:41:10|438.22|436.12|438.18|436.08|438.22|436.12|438.15|436.05|5
1731152480000|2024-11-09 11:41:20|438.2|436.1|438.25|436.15|438.25|436.15|438.2|436.1|5
1731152490000|2024-11-09 11:41:30|438.26|436.16|438.28|436.18|438.35|436.25|438.26|436.16|11
1731152500000|2024-11-09 11:41:40|438.35|436.25|438.42|436.32|438.42|436.32|438.34|436.24|6
1731152510000|2024-11-09 11:41:50|438.45|436.35|438.16|436.06|438.45|436.35|438.15|436.05|13
1731152520000|2024-11-09 11:42:00|438.22|436.12|438.17|436.07|438.22|436.12|438.15|436.05|10
1731152530000|2024-11-09 11:42:10|438.23|436.13|438.26|436.16|438.35|436.25|438.21|436.11|13
1731152540000|2024-11-09 11:42:20|438.25|436.15|438.26|436.16|438.26|436.16|438.25|436.15|2
1731152550000|2024-11-09 11:42:30|438.24|436.14|438.25|436.15|438.28|436.18|438.14|436.04|16
1731152560000|2024-11-09 11:42:40|438.26|436.16|438.06|435.96|438.27|436.17|438.06|435.96|16
1731152570000|2024-11-09 11:42:50|438.1|436|438.15|436.05|438.19|436.09|438.1|436|16
1731152580000|2024-11-09 11:43:00|438.14|436.04|438.14|436.04|438.19|436.09|438.14|436.04|9
1731152590000|2024-11-09 11:43:10|438.15|436.05|438.25|436.15|438.27|436.17|438.15|436.05|9
1731152600000|2024-11-09 11:43:20|438.31|436.21|438.28|436.18|438.37|436.27|438.28|436.18|8
1731152610000|2024-11-09 11:43:30|438.3|436.2|438.33|436.23|438.36|436.26|438.3|436.2|6
1731152620000|2024-11-09 11:43:40|438.3|436.2|438.36|436.26|438.36|436.26|438.3|436.2|9
1731152630000|2024-11-09 11:43:50|438.37|436.27|438.46|436.36|438.49|436.39|438.36|436.26|10
1731152640000|2024-11-09 11:44:00|438.45|436.35|438.46|436.36|438.46|436.36|438.43|436.33|6
1731152650000|2024-11-09 11:44:10|438.43|436.33|438.55|436.45|438.56|436.46|438.43|436.33|9
1731152660000|2024-11-09 11:44:20|438.57|436.47|438.72|436.62|438.72|436.62|438.55|436.45|9
1731152670000|2024-11-09 11:44:30|438.75|436.65|438.76|436.66|438.76|436.66|438.72|436.62|8
1731152680000|2024-11-09 11:44:40|438.79|436.69|438.79|436.69|438.84|436.74|438.79|436.69|10
1731152690000|2024-11-09 11:44:50|438.81|436.71|438.94|436.84|438.94|436.84|438.81|436.71|5
1731152700000|2024-11-09 11:45:00|438.96|436.86|438.87|436.77|438.96|436.86|438.87|436.77|3
1731152710000|2024-11-09 11:45:10|438.85|436.75|438.82|436.72|438.85|436.75|438.81|436.71|9
1731152720000|2024-11-09 11:45:20|438.84|436.74|438.9|436.8|438.9|436.8|438.82|436.72|14
1731152730000|2024-11-09 11:45:30|438.92|436.82|439.25|437.15|439.25|437.15|438.91|436.81|17
1731152740000|2024-11-09 11:45:40|439.26|437.16|439.22|437.12|439.26|437.16|439.16|437.06|14
1731152750000|2024-11-09 11:45:50|439.18|437.08|439.18|437.08|439.22|437.12|439.18|437.08|3
1731152760000|2024-11-09 11:46:00|439.17|437.07|439.09|436.99|439.17|437.07|439.07|436.97|7
1731152770000|2024-11-09 11:46:10|439.1|437|439.06|436.96|439.16|437.06|439.04|436.94|15
1731152780000|2024-11-09 11:46:20|439.08|436.98|438.97|436.87|439.16|437.06|438.97|436.87|8
1731152790000|2024-11-09 11:46:30|438.96|436.86|438.96|436.86|438.98|436.88|438.95|436.85|10
1731152800000|2024-11-09 11:46:40|438.95|436.85|438.85|436.75|438.95|436.85|438.85|436.75|4
1731152810000|2024-11-09 11:46:50|438.86|436.76|438.71|436.61|438.88|436.78|438.71|436.61|14
1731152820000|2024-11-09 11:47:00|438.7|436.6|438.5|436.4|438.78|436.68|438.5|436.4|15
1731152830000|2024-11-09 11:47:10|438.46|436.36|438.46|436.36|438.5|436.4|438.46|436.36|9
1731152840000|2024-11-09 11:47:20|438.44|436.34|438.43|436.33|438.5|436.4|438.38|436.28|16
1731152850000|2024-11-09 11:47:30|438.41|436.31|438.4|436.3|438.43|436.33|438.36|436.26|10
1731152860000|2024-11-09 11:47:40|438.41|436.31|438.38|436.28|438.41|436.31|438.36|436.26|6
1731152870000|2024-11-09 11:47:50|438.41|436.31|438.42|436.32|438.44|436.34|438.39|436.29|13
1731152880000|2024-11-09 11:48:00|438.4|436.3|438.39|436.29|438.42|436.32|438.39|436.29|15
1731152890000|2024-11-09 11:48:10|438.4|436.3|438.25|436.15|438.4|436.3|438.23|436.13|11
1731152900000|2024-11-09 11:48:20|438.18|436.08|438.23|436.13|438.25|436.15|438.05|435.95|20
1731152910000|2024-11-09 11:48:30|438.22|436.12|438.17|436.07|438.22|436.12|438.06|435.96|9
1731152920000|2024-11-09 11:48:40|438.13|436.03|438.19|436.09|438.19|436.09|438.11|436.01|12
1731152930000|2024-11-09 11:48:50|438.2|436.1|438.15|436.05|438.26|436.16|438.15|436.05|18
1731152940000|2024-11-09 11:49:00|438.16|436.06|438.08|435.98|438.16|436.06|438.07|435.97|17
1731152950000|2024-11-09 11:49:10|438.12|436.02|438.09|435.99|438.12|436.02|438.07|435.97|11
1731152960000|2024-11-09 11:49:20|438.1|436|438.16|436.06|438.16|436.06|438.1|436|3
1731152970000|2024-11-09 11:49:30|438.21|436.11|438.31|436.21|438.31|436.21|438.2|436.1|7
1731152980000|2024-11-09 11:49:40|438.37|436.27|438.4|436.3|438.45|436.35|438.36|436.26|15
1731152990000|2024-11-09 11:49:50|438.42|436.32|438.45|436.35|438.45|436.35|438.42|436.32|6
1731153000000|2024-11-09 11:50:00|438.43|436.33|438.16|436.06|438.43|436.33|438.15|436.05|15
1731153010000|2024-11-09 11:50:10|438.21|436.11|438.3|436.2|438.3|436.2|438.15|436.05|22
1731153020000|2024-11-09 11:50:20|438.25|436.15|438.19|436.09|438.28|436.18|438.19|436.09|7
1731153030000|2024-11-09 11:50:30|438.18|436.08|438.45|436.35|438.45|436.35|438.16|436.06|11
1731153040000|2024-11-09 11:50:40|438.42|436.32|438.45|436.35|438.51|436.41|438.42|436.32|18
1731153050000|2024-11-09 11:50:50|438.43|436.33|438.29|436.19|438.45|436.35|438.28|436.18|17
1731153060000|2024-11-09 11:51:00|438.3|436.2|438.28|436.18|438.31|436.21|438.19|436.09|10
1731153070000|2024-11-09 11:51:10|438.25|436.15|438.15|436.05|438.27|436.17|438.15|436.05|8
1731153080000|2024-11-09 11:51:20|438.11|436.01|437.95|435.85|438.11|436.01|437.94|435.84|11
1731153090000|2024-11-09 11:51:30|437.94|435.84|438.21|436.11|438.21|436.11|437.94|435.84|14
1731153100000|2024-11-09 11:51:40|438.25|436.15|438.33|436.23|438.35|436.25|438.25|436.15|16
1731153110000|2024-11-09 11:51:50|438.34|436.24|438.15|436.05|438.34|436.24|438.14|436.04|10
1731153120000|2024-11-09 11:52:00|438.16|436.06|438.23|436.13|438.25|436.15|438.15|436.05|11
1731153130000|2024-11-09 11:52:10|438.22|436.12|438.46|436.36|438.46|436.36|438.22|436.12|8
1731153140000|2024-11-09 11:52:20|438.45|436.35|438.25|436.15|438.45|436.35|438.24|436.14|19
1731153150000|2024-11-09 11:52:30|438.23|436.13|438.16|436.06|438.25|436.15|438.15|436.05|11
1731153160000|2024-11-09 11:52:40|438.22|436.12|438.35|436.25|438.35|436.25|438.22|436.12|9
1731153170000|2024-11-09 11:52:50|438.38|436.28|438.69|436.59|438.69|436.59|438.35|436.25|15
1731153180000|2024-11-09 11:53:00|438.7|436.6|438.52|436.42|438.75|436.65|438.52|436.42|21
1731153190000|2024-11-09 11:53:10|438.54|436.44|438.67|436.57|438.67|436.57|438.54|436.44|17
1731153200000|2024-11-09 11:53:20|438.65|436.55|438.66|436.56|438.75|436.65|438.65|436.55|11
1731153210000|2024-11-09 11:53:30|438.7|436.6|438.66|436.56|438.7|436.6|438.66|436.56|6
1731153220000|2024-11-09 11:53:40|438.7|436.6|438.94|436.84|438.95|436.85|438.55|436.45|17
1731153230000|2024-11-09 11:53:50|438.95|436.85|438.9|436.8|439.05|436.95|438.85|436.75|12
1731153240000|2024-11-09 11:54:00|438.94|436.84|439.17|437.07|439.17|437.07|438.94|436.84|15
1731153250000|2024-11-09 11:54:10|439.16|437.06|439.38|437.28|439.48|437.38|439.16|437.06|19
1731153260000|2024-11-09 11:54:20|439.35|437.25|439.3|437.2|439.35|437.25|439.21|437.11|19
1731153270000|2024-11-09 11:54:30|439.35|437.25|439.49|437.39|439.5|437.4|439.31|437.21|8
1731153280000|2024-11-09 11:54:40|439.48|437.38|439.69|437.59|439.69|437.59|439.48|437.38|7
1731153290000|2024-11-09 11:54:50|439.74|437.64|439.75|437.65|439.81|437.71|439.74|437.64|13
1731153300000|2024-11-09 11:55:00|439.76|437.66|439.73|437.63|439.76|437.66|439.51|437.41|26
1731153310000|2024-11-09 11:55:10|439.75|437.65|439.71|437.61|439.75|437.65|439.71|437.61|8
1731153320000|2024-11-09 11:55:20|439.74|437.64|439.83|437.73|439.85|437.75|439.74|437.64|14
1731153330000|2024-11-09 11:55:30|439.85|437.75|439.87|437.77|439.93|437.83|439.81|437.71|15
1731153340000|2024-11-09 11:55:40|439.91|437.81|440|437.9|440.01|437.91|439.91|437.81|10
1731153350000|2024-11-09 11:55:50|440.01|437.91|439.94|437.84|440.01|437.91|439.92|437.82|11
1731153360000|2024-11-09 11:56:00|439.92|437.82|440.01|437.91|440.01|437.91|439.83|437.73|13
1731153370000|2024-11-09 11:56:10|440|437.9|440.16|438.06|440.16|438.06|440|437.9|11
1731153380000|2024-11-09 11:56:20|440.14|438.04|440.3|438.2|440.3|438.2|440.13|438.03|16
1731153390000|2024-11-09 11:56:30|440.28|438.18|440.24|438.14|440.3|438.2|440.22|438.12|14
1731153400000|2024-11-09 11:56:40|440.22|438.12|440.25|438.15|440.25|438.15|440.22|438.12|3
1731153410000|2024-11-09 11:56:50|440.24|438.14|440.24|438.14|440.25|438.15|440.22|438.12|7
1731153420000|2024-11-09 11:57:00|440.25|438.15|440.24|438.14|440.25|438.15|440.24|438.14|10
1731153430000|2024-11-09 11:57:10|440.25|438.15|440.24|438.14|440.26|438.16|440.24|438.14|6
1731153440000|2024-11-09 11:57:20|440.25|438.15|440.07|437.97|440.3|438.2|440.07|437.97|16
1731153450000|2024-11-09 11:57:30|440.06|437.96|440|437.9|440.06|437.96|439.98|437.88|6
1731153460000|2024-11-09 11:57:40|440.01|437.91|440.09|437.99|440.09|437.99|440.01|437.91|6
1731153470000|2024-11-09 11:57:50|440.1|438|440.1|438|440.1|438|440.09|437.99|9
1731153480000|2024-11-09 11:58:00|440.09|437.99|440.1|438|440.13|438.03|440.06|437.96|13
1731153490000|2024-11-09 11:58:10|440.06|437.96|440.07|437.97|440.12|438.02|440.06|437.96|9
1731153500000|2024-11-09 11:58:20|440.1|438|440.16|438.06|440.16|438.06|440.1|438|9
1731153510000|2024-11-09 11:58:30|440.15|438.05|440.16|438.06|440.16|438.06|440.15|438.05|2
1731153520000|2024-11-09 11:58:40|440.17|438.07|440.26|438.16|440.27|438.17|440.17|438.07|7
1731153530000|2024-11-09 11:58:50|440.25|438.15|440.26|438.16|440.29|438.19|440.23|438.13|13
1731153540000|2024-11-09 11:59:00|440.25|438.15|440.24|438.14|440.29|438.19|440.24|438.14|9
1731153550000|2024-11-09 11:59:10|440.25|438.15|440.21|438.11|440.25|438.15|440.21|438.11|8
1731153560000|2024-11-09 11:59:20|440.17|438.07|440.11|438.01|440.17|438.07|440.11|438.01|7
1731153570000|2024-11-09 11:59:30|440.14|438.04|440.21|438.11|440.27|438.17|440.14|438.04|11
1731153580000|2024-11-09 11:59:40|440.22|438.12|439.95|437.85|440.23|438.13|439.95|437.85|17
1731153590000|2024-11-09 11:59:50|439.96|437.86|439.77|437.67|439.96|437.86|439.77|437.67|7
1731153600000|2024-11-09 12:00:00|439.76|437.66|439.68|437.58|439.77|437.67|439.55|437.45|23
1731153610000|2024-11-09 12:00:10|439.69|437.59|439.85|437.75|439.87|437.77|439.69|437.59|22
1731153620000|2024-11-09 12:00:20|439.87|437.77|439.94|437.84|439.96|437.86|439.83|437.73|15
1731153630000|2024-11-09 12:00:30|439.88|437.78|439.85|437.75|439.91|437.81|439.8|437.7|13
1731153640000|2024-11-09 12:00:40|439.8|437.7|439.72|437.62|439.8|437.7|439.72|437.62|9
1731153650000|2024-11-09 12:00:50|439.71|437.61|439.79|437.69|439.81|437.71|439.64|437.54|19
1731153660000|2024-11-09 12:01:00|439.8|437.7|439.97|437.87|440.07|437.97|439.79|437.69|27
1731153670000|2024-11-09 12:01:10|439.99|437.89|440.44|438.34|440.44|438.34|439.97|437.87|24
1731153680000|2024-11-09 12:01:20|440.45|438.35|440.4|438.3|440.48|438.38|440.39|438.29|19
1731153690000|2024-11-09 12:01:30|440.41|438.31|440.41|438.31|440.43|438.33|440.34|438.24|17
1731153700000|2024-11-09 12:01:40|440.37|438.27|440.15|438.05|440.38|438.28|440.13|438.03|17
1731153710000|2024-11-09 12:01:50|440.16|438.06|440.26|438.16|440.27|438.17|440.15|438.05|9
1731153720000|2024-11-09 12:02:00|440.31|438.21|440.36|438.26|440.36|438.26|440.28|438.18|18
1731153730000|2024-11-09 12:02:10|440.35|438.25|440.12|438.02|440.35|438.25|440.12|438.02|17
1731153740000|2024-11-09 12:02:20|440.15|438.05|440.07|437.97|440.24|438.14|440.07|437.97|12
1731153750000|2024-11-09 12:02:30|440.06|437.96|440.03|437.93|440.06|437.96|439.9|437.8|15
1731153760000|2024-11-09 12:02:40|440.05|437.95|440.05|437.95|440.12|438.02|440.04|437.94|23
1731153770000|2024-11-09 12:02:50|440.06|437.96|440.02|437.92|440.1|438|439.95|437.85|24
1731153780000|2024-11-09 12:03:00|440.04|437.94|440.25|438.15|440.37|438.27|440.04|437.94|20
1731153790000|2024-11-09 12:03:10|440.27|438.17|440.44|438.34|440.44|438.34|440.25|438.15|17
1731153800000|2024-11-09 12:03:20|440.43|438.33|440.33|438.23|440.49|438.39|440.32|438.22|18
1731153810000|2024-11-09 12:03:30|440.34|438.24|440.06|437.96|440.34|438.24|440.06|437.96|12
1731153820000|2024-11-09 12:03:40|440.05|437.95|439.86|437.76|440.05|437.95|439.86|437.76|10
1731153830000|2024-11-09 12:03:50|439.87|437.77|440.07|437.97|440.07|437.97|439.87|437.77|15
1731153840000|2024-11-09 12:04:00|440.05|437.95|440.05|437.95|440.06|437.96|440.03|437.93|10
1731153850000|2024-11-09 12:04:10|440.03|437.93|440.07|437.97|440.12|438.02|440.02|437.92|10
1731153860000|2024-11-09 12:04:20|440.06|437.96|440.03|437.93|440.07|437.97|439.98|437.88|20
1731153870000|2024-11-09 12:04:30|440.04|437.94|440.04|437.94|440.05|437.95|440.03|437.93|7
1731153880000|2024-11-09 12:04:40|440.03|437.93|439.57|437.47|440.03|437.93|439.57|437.47|14
1731153890000|2024-11-09 12:04:50|439.55|437.45|439.45|437.35|439.55|437.45|439.23|437.13|19
1731153900000|2024-11-09 12:05:00|439.46|437.36|439.11|437.01|439.46|437.36|439.11|437.01|23
1731153910000|2024-11-09 12:05:10|439.12|437.02|439.36|437.26|439.36|437.26|439.09|436.99|12
1731153920000|2024-11-09 12:05:20|439.37|437.27|439.36|437.26|439.45|437.35|439.29|437.19|20
1731153930000|2024-11-09 12:05:30|439.4|437.3|439.44|437.34|439.44|437.34|439.22|437.12|24
1731153940000|2024-11-09 12:05:40|439.45|437.35|439.42|437.32|439.47|437.37|439.42|437.32|15
1731153950000|2024-11-09 12:05:50|439.44|437.34|439.48|437.38|439.48|437.38|439.43|437.33|11
1731153960000|2024-11-09 12:06:00|439.52|437.42|439.43|437.33|439.57|437.47|439.35|437.25|21
1731153970000|2024-11-09 12:06:10|439.37|437.27|439.23|437.13|439.37|437.27|439.23|437.13|18
1731153980000|2024-11-09 12:06:20|439.2|437.1|439.32|437.22|439.32|437.22|439.08|436.98|20
1731153990000|2024-11-09 12:06:30|439.3|437.2|439.35|437.25|439.35|437.25|439.3|437.2|8
1731154000000|2024-11-09 12:06:40|439.34|437.24|439.36|437.26|439.36|437.26|439.28|437.18|21
1731154010000|2024-11-09 12:06:50|439.34|437.24|439.58|437.48|439.6|437.5|439.31|437.21|19
1731154020000|2024-11-09 12:07:00|439.57|437.47|439.18|437.08|439.59|437.49|439.17|437.07|20
1731154030000|2024-11-09 12:07:10|439.19|437.09|439.09|436.99|439.19|437.09|439.09|436.99|18
1731154040000|2024-11-09 12:07:20|439.11|437.01|439.27|437.17|439.35|437.25|439.11|437.01|15
1731154050000|2024-11-09 12:07:30|439.28|437.18|439.37|437.27|439.37|437.27|439.28|437.18|13
1731154060000|2024-11-09 12:07:40|439.36|437.26|439.35|437.25|439.37|437.27|439.28|437.18|11
1731154070000|2024-11-09 12:07:50|439.36|437.26|439.27|437.17|439.36|437.26|439.27|437.17|7
1731154080000|2024-11-09 12:08:00|439.28|437.18|439.16|437.06|439.28|437.18|439.05|436.95|16
1731154090000|2024-11-09 12:08:10|439.15|437.05|439.16|437.06|439.16|437.06|439.15|437.05|10
1731154100000|2024-11-09 12:08:20|439.15|437.05|438.91|436.81|439.15|437.05|438.89|436.79|14
1731154110000|2024-11-09 12:08:30|438.89|436.79|438.89|436.79|438.91|436.81|438.87|436.77|10
1731154120000|2024-11-09 12:08:40|438.9|436.8|438.56|436.46|438.9|436.8|438.56|436.46|17
1731154130000|2024-11-09 12:08:50|438.3|436.2|437.88|435.78|438.3|436.2|437.78|435.68|24
1731154140000|2024-11-09 12:09:00|437.83|435.73|438.01|435.91|438.01|435.91|437.82|435.72|22
1731154150000|2024-11-09 12:09:10|438|435.9|437.82|435.72|438.01|435.91|437.82|435.72|23
1731154160000|2024-11-09 12:09:20|437.83|435.73|437.85|435.75|437.86|435.76|437.82|435.72|24
1731154170000|2024-11-09 12:09:30|437.84|435.74|437.66|435.56|438.02|435.92|437.65|435.55|22
1731154180000|2024-11-09 12:09:40|437.67|435.57|437.82|435.72|437.84|435.74|437.66|435.56|23
1731154190000|2024-11-09 12:09:50|437.85|435.75|437.73|435.63|437.86|435.76|437.7|435.6|17
1731154200000|2024-11-09 12:10:00|437.71|435.61|437.97|435.87|437.97|435.87|437.7|435.6|17
1731154210000|2024-11-09 12:10:10|438.02|435.92|438.03|435.93|438.04|435.94|438.01|435.91|13
1731154220000|2024-11-09 12:10:20|438.04|435.94|438.04|435.94|438.06|435.96|438.02|435.92|20
1731154230000|2024-11-09 12:10:30|438.03|435.93|438.02|435.92|438.03|435.93|437.83|435.73|20
1731154240000|2024-11-09 12:10:40|438.01|435.91|437.92|435.82|438.01|435.91|437.88|435.78|22
1731154250000|2024-11-09 12:10:50|437.93|435.83|437.94|435.84|437.96|435.86|437.92|435.82|17
1731154260000|2024-11-09 12:11:00|437.9|435.8|437.64|435.54|437.9|435.8|437.64|435.54|26
1731154270000|2024-11-09 12:11:10|437.63|435.53|437.52|435.42|437.63|435.53|437.52|435.42|21
1731154280000|2024-11-09 12:11:20|437.49|435.39|437.33|435.23|437.49|435.39|437.33|435.23|23
1731154290000|2024-11-09 12:11:30|437.35|435.25|437.33|435.23|437.35|435.25|437.31|435.21|16
1731154300000|2024-11-09 12:11:40|437.35|435.25|437.33|435.23|437.36|435.26|437.3|435.2|14
1731154310000|2024-11-09 12:11:50|437.34|435.24|437.24|435.14|437.34|435.24|437.22|435.12|23
1731154320000|2024-11-09 12:12:00|437.23|435.13|437.39|435.29|437.41|435.31|437.22|435.12|14
1731154330000|2024-11-09 12:12:10|437.41|435.31|437.24|435.14|437.54|435.44|437.24|435.14|27
1731154340000|2024-11-09 12:12:20|437.26|435.16|437.12|435.02|437.26|435.16|437.11|435.01|22
1731154350000|2024-11-09 12:12:30|437.11|435.01|437.24|435.14|437.25|435.15|437.11|435.01|18
1731154360000|2024-11-09 12:12:40|437.25|435.15|437.52|435.42|437.52|435.42|437.24|435.14|27
1731154370000|2024-11-09 12:12:50|437.5|435.4|437.52|435.42|437.52|435.42|437.39|435.29|22
1731154380000|2024-11-09 12:13:00|437.5|435.4|437.34|435.24|437.53|435.43|437.31|435.21|25
1731154390000|2024-11-09 12:13:10|437.35|435.25|437.37|435.27|437.42|435.32|437.32|435.22|19
1731154400000|2024-11-09 12:13:20|437.38|435.28|437.37|435.27|437.43|435.33|437.37|435.27|27
1731154410000|2024-11-09 12:13:30|437.38|435.28|437.13|435.03|437.38|435.28|437.13|435.03|14
1731154420000|2024-11-09 12:13:40|437.15|435.05|437.13|435.03|437.16|435.06|437.13|435.03|15
1731154430000|2024-11-09 12:13:50|437.17|435.07|437.31|435.21|437.35|435.25|437.17|435.07|27
1731154440000|2024-11-09 12:14:00|437.27|435.17|437.14|435.04|437.27|435.17|437.1|435|24
1731154450000|2024-11-09 12:14:10|437.15|435.05|437.23|435.13|437.23|435.13|437.14|435.04|14
1731154460000|2024-11-09 12:14:20|437.22|435.12|436.86|434.76|437.22|435.12|436.84|434.74|25
1731154470000|2024-11-09 12:14:30|436.85|434.75|436.97|434.87|437.01|434.91|436.85|434.75|18
1731154480000|2024-11-09 12:14:40|436.95|434.85|437.01|434.91|437.01|434.91|436.95|434.85|9
1731154490000|2024-11-09 12:14:50|437.03|434.93|437.13|435.03|437.14|435.04|437.01|434.91|19
1731154500000|2024-11-09 12:15:00|437.12|435.02|436.96|434.86|437.16|435.06|436.96|434.86|25
1731154510000|2024-11-09 12:15:10|436.97|434.87|437.05|434.95|437.11|435.01|436.96|434.86|14
1731154520000|2024-11-09 12:15:20|437|434.9|436.94|434.84|437.02|434.92|436.94|434.84|15
1731154530000|2024-11-09 12:15:30|436.86|434.76|436.59|434.49|436.86|434.76|436.53|434.43|16
1731154540000|2024-11-09 12:15:40|436.6|434.5|436.61|434.51|436.61|434.51|436.49|434.39|16
1731154550000|2024-11-09 12:15:50|436.65|434.55|436.78|434.68|436.81|434.71|436.65|434.55|17
1731154560000|2024-11-09 12:16:00|436.76|434.66|436.82|434.72|436.91|434.81|436.74|434.64|22
1731154570000|2024-11-09 12:16:10|436.84|434.74|436.82|434.72|436.84|434.74|436.81|434.71|21
1731154580000|2024-11-09 12:16:20|436.81|434.71|436.75|434.65|436.84|434.74|436.75|434.65|15
1731154590000|2024-11-09 12:16:30|436.76|434.66|436.75|434.65|436.76|434.66|436.75|434.65|12
1731154600000|2024-11-09 12:16:40|436.74|434.64|436.67|434.57|436.76|434.66|436.67|434.57|15
1731154610000|2024-11-09 12:16:50|436.66|434.56|436.6|434.5|436.66|434.56|436.6|434.5|16
1731154620000|2024-11-09 12:17:00|436.61|434.51|436.6|434.5|436.62|434.52|436.6|434.5|18
1731154630000|2024-11-09 12:17:10|436.61|434.51|436.52|434.42|436.62|434.52|436.52|434.42|16
1731154640000|2024-11-09 12:17:20|436.47|434.37|436.4|434.3|436.47|434.37|436.4|434.3|5
1731154650000|2024-11-09 12:17:30|436.35|434.25|436.36|434.26|436.38|434.28|436.3|434.2|13
1731154660000|2024-11-09 12:17:40|436.35|434.25|436.27|434.17|436.36|434.26|436.27|434.17|11
1731154680000|2024-11-09 12:18:00|436.33|434.23|436.41|434.31|436.45|434.35|436.33|434.23|21
1731154690000|2024-11-09 12:18:10|436.36|434.26|436.26|434.16|436.37|434.27|436.18|434.08|13
1731154700000|2024-11-09 12:18:20|436.25|434.15|436.22|434.12|436.26|434.16|436.2|434.1|8
1731154710000|2024-11-09 12:18:30|436.21|434.11|436.18|434.08|436.21|434.11|436.18|434.08|2
1731154720000|2024-11-09 12:18:40|436.17|434.07|436.1|434|436.17|434.07|436.05|433.95|16
1731154730000|2024-11-09 12:18:50|436.15|434.05|436.15|434.05|436.16|434.06|436.15|434.05|11
1731154740000|2024-11-09 12:19:00|436.16|434.06|436.35|434.25|436.36|434.26|436.15|434.05|13
1731154750000|2024-11-09 12:19:10|436.36|434.26|436.33|434.23|436.36|434.26|436.25|434.15|13
1731154760000|2024-11-09 12:19:20|436.32|434.22|436.2|434.1|436.32|434.22|436.2|434.1|7
1731154770000|2024-11-09 12:19:30|436.21|434.11|436.36|434.26|436.36|434.26|436.21|434.11|9
1731154780000|2024-11-09 12:19:40|436.4|434.3|436.45|434.35|436.45|434.35|436.4|434.3|2
1731154800000|2024-11-09 12:20:00|436.47|434.37|436.52|434.42|436.66|434.56|436.47|434.37|14
1731154810000|2024-11-09 12:20:10|436.53|434.43|436.95|434.85|436.95|434.85|436.53|434.43|11
1731154820000|2024-11-09 12:20:20|436.96|434.86|437.35|435.25|437.35|435.25|436.96|434.86|11
1731154830000|2024-11-09 12:20:30|437.36|435.26|437.66|435.56|437.66|435.56|437.35|435.25|13
1731154840000|2024-11-09 12:20:40|437.69|435.59|437.61|435.51|437.7|435.6|437.56|435.46|19
1731154850000|2024-11-09 12:20:50|437.62|435.52|437.76|435.66|437.8|435.7|437.56|435.46|13
1731154860000|2024-11-09 12:21:00|437.8|435.7|437.73|435.63|437.85|435.75|437.67|435.57|18
1731154870000|2024-11-09 12:21:10|437.71|435.61|437.85|435.75|437.85|435.75|437.7|435.6|16
1731154880000|2024-11-09 12:21:20|437.84|435.74|437.85|435.75|437.85|435.75|437.83|435.73|15
1731154890000|2024-11-09 12:21:30|437.86|435.76|437.78|435.68|437.92|435.82|437.77|435.67|17
1731154900000|2024-11-09 12:21:40|437.79|435.69|437.85|435.75|437.85|435.75|437.78|435.68|18
1731154910000|2024-11-09 12:21:50|437.86|435.76|437.93|435.83|437.93|435.83|437.85|435.75|16
1731154920000|2024-11-09 12:22:00|437.91|435.81|437.45|435.35|437.93|435.83|437.45|435.35|19
1731154930000|2024-11-09 12:22:10|437.46|435.36|437.65|435.55|437.7|435.6|437.46|435.36|27
1731154940000|2024-11-09 12:22:20|437.64|435.54|437.62|435.52|437.65|435.55|437.57|435.47|13
1731154950000|2024-11-09 12:22:30|437.63|435.53|437.42|435.32|437.63|435.53|437.35|435.25|17
1731154960000|2024-11-09 12:22:40|437.44|435.34|437.34|435.24|437.46|435.36|437.34|435.24|14
1731154970000|2024-11-09 12:22:50|437.35|435.25|437.44|435.34|437.46|435.36|437.34|435.24|10
1731154980000|2024-11-09 12:23:00|437.46|435.36|437.84|435.74|437.84|435.74|437.44|435.34|16
1731154990000|2024-11-09 12:23:10|437.85|435.75|438.03|435.93|438.03|435.93|437.81|435.71|20
1731155000000|2024-11-09 12:23:20|438.01|435.91|437.95|435.85|438.03|435.93|437.95|435.85|7
1731155010000|2024-11-09 12:23:30|437.96|435.86|437.95|435.85|438.07|435.97|437.95|435.85|16
1731155020000|2024-11-09 12:23:40|437.93|435.83|437.89|435.79|437.93|435.83|437.83|435.73|6
1731155030000|2024-11-09 12:23:50|437.92|435.82|437.9|435.8|437.93|435.83|437.9|435.8|8
1731155040000|2024-11-09 12:24:00|437.92|435.82|437.9|435.8|437.93|435.83|437.9|435.8|7
1731155050000|2024-11-09 12:24:10|437.86|435.76|437.83|435.73|437.86|435.76|437.79|435.69|13
1731155060000|2024-11-09 12:24:20|437.84|435.74|437.95|435.85|437.95|435.85|437.84|435.74|12
1731155070000|2024-11-09 12:24:30|437.93|435.83|437.9|435.8|438|435.9|437.9|435.8|9
1731155080000|2024-11-09 12:24:40|437.85|435.75|437.8|435.7|437.85|435.75|437.75|435.65|8
1731155090000|2024-11-09 12:24:50|437.83|435.73|437.9|435.8|437.9|435.8|437.8|435.7|5
1731155100000|2024-11-09 12:25:00|437.88|435.78|437.83|435.73|437.9|435.8|437.8|435.7|14
1731155110000|2024-11-09 12:25:10|437.85|435.75|437.9|435.8|438|435.9|437.85|435.75|9
1731155120000|2024-11-09 12:25:20|437.93|435.83|438|435.9|438.05|435.95|437.93|435.83|6
1731155130000|2024-11-09 12:25:30|437.95|435.85|437.9|435.8|438.03|435.93|437.9|435.8|10
1731155140000|2024-11-09 12:25:40|437.93|435.83|437.95|435.85|438.05|435.95|437.93|435.83|10
1731155150000|2024-11-09 12:25:50|437.98|435.88|438.03|435.93|438.05|435.95|437.95|435.85|10
1731155160000|2024-11-09 12:26:00|438|435.9|438.1|436|438.1|436|438|435.9|14
1731155170000|2024-11-09 12:26:10|438.2|436.1|438|435.9|438.25|436.15|437.98|435.88|13
1731155180000|2024-11-09 12:26:20|437.98|435.88|437.95|435.85|437.98|435.88|437.93|435.83|10
1731155190000|2024-11-09 12:26:30|437.93|435.83|437.93|435.83|438.05|435.95|437.88|435.78|13
1731155200000|2024-11-09 12:26:40|437.9|435.8|437.75|435.65|437.93|435.83|437.75|435.65|7
1731155210000|2024-11-09 12:26:50|437.78|435.68|437.75|435.65|437.8|435.7|437.65|435.55|10
1731155220000|2024-11-09 12:27:00|437.7|435.6|437.83|435.73|437.83|435.73|437.7|435.6|4
1731155230000|2024-11-09 12:27:10|437.85|435.75|437.93|435.83|437.95|435.85|437.83|435.73|6
1731155240000|2024-11-09 12:27:20|437.9|435.8|437.88|435.78|437.93|435.83|437.88|435.78|12
1731155250000|2024-11-09 12:27:30|437.9|435.8|438.03|435.93|438.03|435.93|437.9|435.8|6
1731155260000|2024-11-09 12:27:40|438|435.9|437.83|435.73|438|435.9|437.7|435.6|16
1731155270000|2024-11-09 12:27:50|437.8|435.7|437.75|435.65|437.83|435.73|437.7|435.6|12
1731155280000|2024-11-09 12:28:00|437.8|435.7|437.9|435.8|437.95|435.85|437.8|435.7|11
1731155290000|2024-11-09 12:28:10|437.83|435.73|437.8|435.7|437.85|435.75|437.8|435.7|4
1731155300000|2024-11-09 12:28:20|437.75|435.65|437.75|435.65|437.75|435.65|437.75|435.65|1
1731155310000|2024-11-09 12:28:30|437.8|435.7|438.15|436.05|438.15|436.05|437.8|435.7|9
1731155320000|2024-11-09 12:28:40|438.2|436.1|437.9|435.8|438.2|436.1|437.9|435.8|12
1731155330000|2024-11-09 12:28:50|437.93|435.83|437.93|435.83|437.95|435.85|437.9|435.8|12
1731155340000|2024-11-09 12:29:00|437.95|435.85|438.03|435.93|438.05|435.95|437.95|435.85|5
1731155350000|2024-11-09 12:29:10|438|435.9|438|435.9|438.03|435.93|438|435.9|7
1731155360000|2024-11-09 12:29:20|438.03|435.93|437.95|435.85|438.03|435.93|437.95|435.85|3
1731155370000|2024-11-09 12:29:30|438|435.9|438.05|435.95|438.05|435.95|438|435.9|2
1731155380000|2024-11-09 12:29:40|438.1|436|438.03|435.93|438.1|436|438.03|435.93|4
1731155390000|2024-11-09 12:29:50|438.05|435.95|438.05|435.95|438.05|435.95|438.03|435.93|5
1731155400000|2024-11-09 12:30:00|438.03|435.93|438.03|435.93|438.05|435.95|438.03|435.93|3
1731155410000|2024-11-09 12:30:10|438.05|435.95|437.89|435.79|438.11|436.01|437.89|435.79|18
1731155420000|2024-11-09 12:30:20|437.82|435.72|437.54|435.44|437.82|435.72|437.46|435.36|19
1731155430000|2024-11-09 12:30:30|437.53|435.43|437.39|435.29|437.54|435.44|437.25|435.15|23
1731155440000|2024-11-09 12:30:40|437.37|435.27|437.37|435.27|437.39|435.29|437.36|435.26|12
1731155450000|2024-11-09 12:30:50|437.38|435.28|437.36|435.26|437.39|435.29|437.34|435.24|22
1731155460000|2024-11-09 12:31:00|437.34|435.24|437.06|434.96|437.35|435.25|437.06|434.96|18
1731155470000|2024-11-09 12:31:10|437.07|434.97|436.73|434.63|437.08|434.98|436.73|434.63|16
1731155480000|2024-11-09 12:31:20|436.81|434.71|436.68|434.58|436.89|434.79|436.68|434.58|16
1731155490000|2024-11-09 12:31:30|436.71|434.61|436.61|434.51|436.72|434.62|436.61|434.51|14
1731155500000|2024-11-09 12:31:40|436.66|434.56|436.69|434.59|436.69|434.59|436.66|434.56|3
1731155510000|2024-11-09 12:31:50|436.66|434.56|436.41|434.31|436.66|434.56|436.41|434.31|7
1731155520000|2024-11-09 12:32:00|436.4|434.3|436.32|434.22|436.41|434.31|436.32|434.22|12
1731155540000|2024-11-09 12:32:20|436.31|434.21|436.23|434.13|436.31|434.21|436.23|434.13|2
1731155550000|2024-11-09 12:32:30|436.15|434.05|436.25|434.15|436.25|434.15|436.15|434.05|4
1731155560000|2024-11-09 12:32:40|436.2|434.1|436.25|434.15|436.25|434.15|436.15|434.05|6
1731155570000|2024-11-09 12:32:50|436.3|434.2|436.4|434.3|436.45|434.35|436.3|434.2|12
1731155580000|2024-11-09 12:33:00|436.45|434.35|436.5|434.4|436.55|434.45|436.45|434.35|21
1731155590000|2024-11-09 12:33:10|436.45|434.35|436.33|434.23|436.45|434.35|436.33|434.23|15
1731155600000|2024-11-09 12:33:20|436.35|434.25|436.25|434.15|436.35|434.25|436.2|434.1|8
1731155610000|2024-11-09 12:33:30|436.2|434.1|436.15|434.05|436.25|434.15|436.15|434.05|14
1731155630000|2024-11-09 12:33:50|436.1|434|436.2|434.1|436.2|434.1|436.05|433.95|8
1731155640000|2024-11-09 12:34:00|436.25|434.15|436.2|434.1|436.25|434.15|436.13|434.03|6
1731155650000|2024-11-09 12:34:10|436.23|434.13|436.13|434.03|436.28|434.18|436.13|434.03|15
1731155660000|2024-11-09 12:34:20|436.15|434.05|436.15|434.05|436.18|434.08|436.15|434.05|3
1731155670000|2024-11-09 12:34:30|436.13|434.03|436.43|434.33|436.53|434.43|436.13|434.03|14
1731155680000|2024-11-09 12:34:40|436.4|434.3|436.38|434.28|436.43|434.33|436.38|434.28|9
1731155690000|2024-11-09 12:34:50|436.4|434.3|436.4|434.3|436.45|434.35|436.4|434.3|5
1731155700000|2024-11-09 12:35:00|436.38|434.28|436.1|434|436.4|434.3|436.1|434|18
1731155710000|2024-11-09 12:35:10|436.05|433.95|435.85|433.75|436.08|433.98|435.83|433.73|16
1731155720000|2024-11-09 12:35:20|435.83|433.73|435.8|433.7|435.83|433.73|435.75|433.65|4
1731155730000|2024-11-09 12:35:30|435.75|433.65|435.8|433.7|435.8|433.7|435.75|433.65|2
1731155740000|2024-11-09 12:35:40|435.83|433.73|435.83|433.73|435.83|433.73|435.8|433.7|5
1731155750000|2024-11-09 12:35:50|435.95|433.85|436.15|434.05|436.15|434.05|435.83|433.73|18
1731155760000|2024-11-09 12:36:00|436.2|434.1|436.2|434.1|436.2|434.1|436.1|434|14
1731155770000|2024-11-09 12:36:10|436.18|434.08|436.3|434.2|436.3|434.2|436.18|434.08|18
1731155780000|2024-11-09 12:36:20|436.35|434.25|435.88|433.78|436.43|434.33|435.88|433.78|20
1731155790000|2024-11-09 12:36:30|435.9|433.8|435.83|433.73|436|433.9|435.83|433.73|14
1731155800000|2024-11-09 12:36:40|435.8|433.7|435.83|433.73|435.93|433.83|435.8|433.7|11
1731155810000|2024-11-09 12:36:50|435.8|433.7|435.75|433.65|435.83|433.73|435.73|433.63|10
1731155820000|2024-11-09 12:37:00|435.73|433.63|435.73|433.63|435.85|433.75|435.73|433.63|15
1731155830000|2024-11-09 12:37:10|435.75|433.65|435.65|433.55|435.75|433.65|435.65|433.55|8
1731155840000|2024-11-09 12:37:20|435.7|433.6|435.75|433.65|435.75|433.65|435.7|433.6|2
1731155850000|2024-11-09 12:37:30|435.68|433.58|435.73|433.63|435.78|433.68|435.65|433.55|9
1731155860000|2024-11-09 12:37:40|435.75|433.65|435.73|433.63|435.85|433.75|435.73|433.63|12
1731155870000|2024-11-09 12:37:50|435.75|433.65|435.75|433.65|435.75|433.65|435.73|433.63|9
1731155880000|2024-11-09 12:38:00|435.7|433.6|435.7|433.6|435.75|433.65|435.7|433.6|6
1731155890000|2024-11-09 12:38:10|435.75|433.65|435.63|433.53|435.75|433.65|435.63|433.53|5
1731155900000|2024-11-09 12:38:20|435.65|433.55|435.3|433.2|435.65|433.55|435.3|433.2|9
1731155910000|2024-11-09 12:38:30|435.35|433.25|435.35|433.25|435.35|433.25|435.33|433.23|3
1731155920000|2024-11-09 12:38:40|435.3|433.2|435.3|433.2|435.3|433.2|435.3|433.2|1
1731155930000|2024-11-09 12:38:50|435.33|433.23|435.4|433.3|435.46|433.36|435.33|433.23|8
1731155940000|2024-11-09 12:39:00|435.38|433.28|435.31|433.21|435.38|433.28|435.31|433.21|3
1731155950000|2024-11-09 12:39:10|435.26|433.16|435.27|433.17|435.34|433.24|435.26|433.16|6
1731155960000|2024-11-09 12:39:20|435.28|433.18|435.15|433.05|435.37|433.27|435.03|432.93|12
1731155970000|2024-11-09 12:39:30|435.14|433.04|435.33|433.23|435.33|433.23|435.13|433.03|16
1731155980000|2024-11-09 12:39:40|435.34|433.24|435.32|433.22|435.34|433.24|435.31|433.21|12
1731155990000|2024-11-09 12:39:50|435.31|433.21|435.33|433.23|435.33|433.23|435.26|433.16|9
1731156000000|2024-11-09 12:40:00|435.31|433.21|435.31|433.21|435.33|433.23|435.23|433.13|15
1731156010000|2024-11-09 12:40:10|435.32|433.22|435.36|433.26|435.36|433.26|435.24|433.14|16
1731156020000|2024-11-09 12:40:20|435.35|433.25|435.24|433.14|435.38|433.28|435.2|433.1|20
1731156030000|2024-11-09 12:40:30|435.23|433.13|435.4|433.3|435.4|433.3|435.23|433.13|16
1731156040000|2024-11-09 12:40:40|435.43|433.33|435.43|433.33|435.53|433.43|435.4|433.3|10
1731156050000|2024-11-09 12:40:50|435.4|433.3|435.4|433.3|435.5|433.4|435.4|433.3|11
1731156060000|2024-11-09 12:41:00|435.43|433.33|435.43|433.33|435.5|433.4|435.43|433.33|4
1731156070000|2024-11-09 12:41:10|435.45|433.35|435.35|433.25|435.45|433.35|435.3|433.2|11
1731156080000|2024-11-09 12:41:20|435.33|433.23|435.35|433.25|435.35|433.25|435.3|433.2|9
1731156090000|2024-11-09 12:41:30|435.33|433.23|435.35|433.25|435.35|433.25|435.33|433.23|6
1731156110000|2024-11-09 12:41:50|435.38|433.28|435.5|433.4|435.55|433.45|435.35|433.25|9
1731156120000|2024-11-09 12:42:00|435.53|433.43|435.55|433.45|435.55|433.45|435.43|433.33|23
1731156130000|2024-11-09 12:42:10|435.53|433.43|435.45|433.35|435.55|433.45|435.35|433.25|9
1731156140000|2024-11-09 12:42:20|435.5|433.4|435.55|433.45|435.55|433.45|435.4|433.3|9
1731156150000|2024-11-09 12:42:30|435.6|433.5|435.83|433.73|435.85|433.75|435.6|433.5|8
1731156160000|2024-11-09 12:42:40|435.85|433.75|435.85|433.75|435.85|433.75|435.78|433.68|8
1731156170000|2024-11-09 12:42:50|435.75|433.65|435.6|433.5|435.75|433.65|435.6|433.5|9
1731156180000|2024-11-09 12:43:00|435.63|433.53|435.5|433.4|435.63|433.53|435.43|433.33|11
1731156190000|2024-11-09 12:43:10|435.55|433.45|435.55|433.45|435.58|433.48|435.53|433.43|10
1731156200000|2024-11-09 12:43:20|435.58|433.48|435.43|433.33|435.65|433.55|435.43|433.33|14
1731156210000|2024-11-09 12:43:30|435.45|433.35|435.43|433.33|435.45|433.35|435.43|433.33|4
1731156220000|2024-11-09 12:43:40|435.45|433.35|435.43|433.33|435.45|433.35|435.35|433.25|8
1731156230000|2024-11-09 12:43:50|435.45|433.35|435.55|433.45|435.55|433.45|435.43|433.33|6
1731156240000|2024-11-09 12:44:00|435.53|433.43|435.63|433.53|435.63|433.53|435.43|433.33|18
1731156250000|2024-11-09 12:44:10|435.65|433.55|435.93|433.83|435.95|433.85|435.63|433.53|16
1731156260000|2024-11-09 12:44:20|435.9|433.8|435.95|433.85|435.98|433.88|435.83|433.73|12
1731156270000|2024-11-09 12:44:30|435.98|433.88|435.85|433.75|436.05|433.95|435.85|433.75|7
1731156280000|2024-11-09 12:44:40|435.88|433.78|435.85|433.75|435.93|433.83|435.85|433.75|8
1731156300000|2024-11-09 12:45:00|435.73|433.63|435.75|433.65|435.78|433.68|435.68|433.58|11
1731156310000|2024-11-09 12:45:10|435.73|433.63|435.73|433.63|435.8|433.7|435.7|433.6|13
1731156320000|2024-11-09 12:45:20|435.7|433.6|435.75|433.65|435.83|433.73|435.68|433.58|15
1731156330000|2024-11-09 12:45:30|435.73|433.63|436.03|433.93|436.05|433.95|435.73|433.63|19
1731156340000|2024-11-09 12:45:40|436.05|433.95|435.9|433.8|436.1|434|435.9|433.8|11
1731156350000|2024-11-09 12:45:50|435.88|433.78|435.65|433.55|435.88|433.78|435.65|433.55|12
1731156360000|2024-11-09 12:46:00|435.7|433.6|435.9|433.8|435.9|433.8|435.7|433.6|11
1731156370000|2024-11-09 12:46:10|435.88|433.78|436.03|433.93|436.03|433.93|435.88|433.78|6
1731156380000|2024-11-09 12:46:20|436.05|433.95|435.8|433.7|436.1|434|435.78|433.68|11
1731156390000|2024-11-09 12:46:30|435.85|433.75|435.88|433.78|435.95|433.85|435.85|433.75|6
1731156400000|2024-11-09 12:46:40|435.85|433.75|435.73|433.63|435.85|433.75|435.7|433.6|8
1731156410000|2024-11-09 12:46:50|435.7|433.6|435.45|433.35|435.75|433.65|435.45|433.35|12
1731156420000|2024-11-09 12:47:00|435.43|433.33|435.4|433.3|435.45|433.35|435.3|433.2|15
1731156430000|2024-11-09 12:47:10|435.38|433.28|435.25|433.15|435.38|433.28|435.25|433.15|9
1731156440000|2024-11-09 12:47:20|435.23|433.13|435.15|433.05|435.23|433.13|435.15|433.05|3
1731156450000|2024-11-09 12:47:30|435.1|433|434.98|432.88|435.1|433|434.96|432.86|11
1731156460000|2024-11-09 12:47:40|434.99|432.89|434.85|432.75|434.99|432.89|434.75|432.65|18
1731156470000|2024-11-09 12:47:50|434.88|432.78|434.86|432.76|434.9|432.8|434.86|432.76|5
1731156480000|2024-11-09 12:48:00|434.97|432.87|434.94|432.84|435.02|432.92|434.9|432.8|10
1731156490000|2024-11-09 12:48:10|434.9|432.8|434.9|432.8|434.94|432.84|434.83|432.73|16
1731156500000|2024-11-09 12:48:20|434.86|432.76|434.96|432.86|435.05|432.95|434.86|432.76|17
1731156510000|2024-11-09 12:48:30|434.97|432.87|435|432.9|435.09|432.99|434.96|432.86|21
1731156520000|2024-11-09 12:48:40|435.03|432.93|434.88|432.78|435.05|432.95|434.88|432.78|7
1731156530000|2024-11-09 12:48:50|434.85|432.75|435.05|432.95|435.05|432.95|434.85|432.75|10
1731156540000|2024-11-09 12:49:00|435.08|432.98|434.85|432.75|435.08|432.98|434.85|432.75|12
1731156550000|2024-11-09 12:49:10|434.88|432.78|434.75|432.65|434.88|432.78|434.75|432.65|11
1731156560000|2024-11-09 12:49:20|434.7|432.6|434.85|432.75|434.85|432.75|434.7|432.6|4
1731156570000|2024-11-09 12:49:30|434.88|432.78|434.88|432.78|434.88|432.78|434.85|432.75|5
1731156580000|2024-11-09 12:49:40|434.9|432.8|434.93|432.83|434.95|432.85|434.88|432.78|7
1731156590000|2024-11-09 12:49:50|434.95|432.85|434.95|432.85|435|432.9|434.95|432.85|10
1731156600000|2024-11-09 12:50:00|434.93|432.83|434.95|432.85|435|432.9|434.88|432.78|12
1731156610000|2024-11-09 12:50:10|434.93|432.83|434.8|432.7|434.93|432.83|434.8|432.7|6
1731156620000|2024-11-09 12:50:20|434.78|432.68|434.9|432.8|434.9|432.8|434.78|432.68|9
1731156630000|2024-11-09 12:50:30|434.95|432.85|434.85|432.75|434.95|432.85|434.85|432.75|16
1731156640000|2024-11-09 12:50:40|434.88|432.78|434.75|432.65|434.88|432.78|434.7|432.6|9
1731156650000|2024-11-09 12:50:50|434.8|432.7|434.75|432.65|434.9|432.8|434.75|432.65|9
1731156660000|2024-11-09 12:51:00|434.78|432.68|434.75|432.65|434.78|432.68|434.75|432.65|2
1731156670000|2024-11-09 12:51:10|434.7|432.6|434.7|432.6|434.75|432.65|434.7|432.6|3
1731156680000|2024-11-09 12:51:20|434.75|432.65|434.85|432.75|434.85|432.75|434.75|432.65|11
1731156690000|2024-11-09 12:51:30|434.83|432.73|434.75|432.65|434.83|432.73|434.75|432.65|3
1731156700000|2024-11-09 12:51:40|434.8|432.7|434.8|432.7|434.8|432.7|434.78|432.68|3
1731156710000|2024-11-09 12:51:50|434.78|432.68|434.83|432.73|434.85|432.75|434.75|432.65|12
1731156720000|2024-11-09 12:52:00|434.78|432.68|434.8|432.7|434.8|432.7|434.75|432.65|6
1731156730000|2024-11-09 12:52:10|434.78|432.68|434.95|432.85|434.95|432.85|434.78|432.68|6
1731156740000|2024-11-09 12:52:20|435.03|432.93|435.03|432.93|435.08|432.98|435|432.9|7
1731156750000|2024-11-09 12:52:30|435|432.9|434.83|432.73|435.03|432.93|434.83|432.73|14
1731156760000|2024-11-09 12:52:40|434.85|432.75|434.85|432.75|434.85|432.75|434.83|432.73|5
1731156770000|2024-11-09 12:52:50|434.88|432.78|434.88|432.78|434.88|432.78|434.88|432.78|1
1731156780000|2024-11-09 12:53:00|434.83|432.73|434.78|432.68|434.83|432.73|434.75|432.65|7
1731156790000|2024-11-09 12:53:10|434.75|432.65|434.75|432.65|434.78|432.68|434.7|432.6|5
1731156800000|2024-11-09 12:53:20|434.7|432.6|434.75|432.65|434.75|432.65|434.7|432.6|2
1731156810000|2024-11-09 12:53:30|434.78|432.68|434.85|432.75|434.85|432.75|434.78|432.68|3
1731156820000|2024-11-09 12:53:40|434.9|432.8|434.85|432.75|435.05|432.95|434.85|432.75|10
1731156830000|2024-11-09 12:53:50|434.83|432.73|434.83|432.73|434.85|432.75|434.78|432.68|5
1731156840000|2024-11-09 12:54:00|434.85|432.75|434.83|432.73|434.85|432.75|434.83|432.73|4
1731156850000|2024-11-09 12:54:10|434.85|432.75|434.85|432.75|434.88|432.78|434.85|432.75|3
1731156860000|2024-11-09 12:54:20|434.9|432.8|435.05|432.95|435.08|432.98|434.9|432.8|5
1731156870000|2024-11-09 12:54:30|435.03|432.93|434.95|432.85|435.03|432.93|434.93|432.83|6
1731156880000|2024-11-09 12:54:40|434.98|432.88|434.98|432.88|434.98|432.88|434.98|432.88|1
1731156890000|2024-11-09 12:54:50|434.95|432.85|434.93|432.83|434.95|432.85|434.9|432.8|6
1731156900000|2024-11-09 12:55:00|434.9|432.8|434.85|432.75|434.93|432.83|434.85|432.75|4
1731156910000|2024-11-09 12:55:10|434.88|432.78|434.85|432.75|434.95|432.85|434.75|432.65|11
1731156920000|2024-11-09 12:55:20|434.83|432.73|434.75|432.65|434.83|432.73|434.75|432.65|5
1731156930000|2024-11-09 12:55:30|434.78|432.68|434.75|432.65|434.78|432.68|434.75|432.65|2
1731156940000|2024-11-09 12:55:40|434.7|432.6|434.7|432.6|434.7|432.6|434.7|432.6|1
1731156970000|2024-11-09 12:56:10|434.67|432.57|434.51|432.41|434.68|432.58|434.46|432.36|10
1731156980000|2024-11-09 12:56:20|434.52|432.42|434.45|432.35|434.52|432.42|434.45|432.35|10
1731156990000|2024-11-09 12:56:30|434.46|432.36|434.55|432.45|434.7|432.6|434.46|432.36|12
1731157000000|2024-11-09 12:56:40|434.56|432.46|434.46|432.36|434.56|432.46|434.46|432.36|9
1731157010000|2024-11-09 12:56:50|434.45|432.35|434.45|432.35|434.46|432.36|434.45|432.35|3
1731157020000|2024-11-09 12:57:00|434.42|432.32|434.35|432.25|434.44|432.34|434.35|432.25|6
1731157030000|2024-11-09 12:57:10|434.36|432.26|434.43|432.33|434.43|432.33|434.36|432.26|13
1731157040000|2024-11-09 12:57:20|434.45|432.35|434.41|432.31|434.45|432.35|434.41|432.31|12
1731157050000|2024-11-09 12:57:30|434.43|432.33|434.63|432.53|434.63|432.53|434.41|432.31|14
1731157060000|2024-11-09 12:57:40|434.66|432.56|434.66|432.56|434.72|432.62|434.62|432.52|9
1731157070000|2024-11-09 12:57:50|434.64|432.54|434.66|432.56|434.66|432.56|434.63|432.53|4
1731157080000|2024-11-09 12:58:00|434.65|432.55|434.59|432.49|434.66|432.56|434.55|432.45|13
1731157090000|2024-11-09 12:58:10|434.61|432.51|434.59|432.49|434.61|432.51|434.59|432.49|2
1731157100000|2024-11-09 12:58:20|434.58|432.48|434.51|432.41|434.58|432.48|434.51|432.41|11
1731157110000|2024-11-09 12:58:30|434.53|432.43|434.51|432.41|434.53|432.43|434.51|432.41|10
1731157120000|2024-11-09 12:58:40|434.53|432.43|434.71|432.61|434.75|432.65|434.51|432.41|14
1731157130000|2024-11-09 12:58:50|434.7|432.6|434.89|432.79|434.92|432.82|434.63|432.53|19
1731157140000|2024-11-09 12:59:00|434.91|432.81|435.01|432.91|435.03|432.93|434.91|432.81|16
1731157150000|2024-11-09 12:59:10|435.04|432.94|434.77|432.67|435.04|432.94|434.77|432.67|8
1731157160000|2024-11-09 12:59:20|434.81|432.71|434.67|432.57|434.81|432.71|434.67|432.57|6
1731157170000|2024-11-09 12:59:30|434.72|432.62|434.64|432.54|434.76|432.66|434.64|432.54|14
1731157180000|2024-11-09 12:59:40|434.6|432.5|434.75|432.65|434.75|432.65|434.6|432.5|7
1731157190000|2024-11-09 12:59:50|434.72|432.62|434.39|432.29|434.72|432.62|434.39|432.29|11
1731157200000|2024-11-09 13:00:00|434.41|432.31|434.63|432.53|434.63|432.53|434.41|432.31|13
1731157210000|2024-11-09 13:00:10|434.64|432.54|434.71|432.61|434.79|432.69|434.64|432.54|9
1731157220000|2024-11-09 13:00:20|434.72|432.62|435.05|432.95|435.06|432.96|434.72|432.62|17
1731157230000|2024-11-09 13:00:30|435.04|432.94|434.95|432.85|435.04|432.94|434.86|432.76|10
1731157240000|2024-11-09 13:00:40|434.96|432.86|435.03|432.93|435.03|432.93|434.96|432.86|5
1731157250000|2024-11-09 13:00:50|435.01|432.91|434.96|432.86|435.03|432.93|434.96|432.86|4
1731157260000|2024-11-09 13:01:00|434.94|432.84|434.85|432.75|434.94|432.84|434.75|432.65|12
1731157270000|2024-11-09 13:01:10|434.86|432.76|434.86|432.76|434.86|432.76|434.75|432.65|8
1731157280000|2024-11-09 13:01:20|434.93|432.83|435.05|432.95|435.05|432.95|434.93|432.83|12
1731157300000|2024-11-09 13:01:40|435.02|432.92|434.99|432.89|435.03|432.93|434.96|432.86|13
1731157310000|2024-11-09 13:01:50|434.96|432.86|435.06|432.96|435.07|432.97|434.96|432.86|20
1731157320000|2024-11-09 13:02:00|435.04|432.94|435.24|433.14|435.29|433.19|435.04|432.94|17
1731157330000|2024-11-09 13:02:10|435.25|433.15|435.4|433.3|435.4|433.3|435.25|433.15|16
1731157340000|2024-11-09 13:02:20|435.44|433.34|435.41|433.31|435.51|433.41|435.36|433.26|19
1731157350000|2024-11-09 13:02:30|435.4|433.3|435.47|433.37|435.47|433.37|435.35|433.25|16
1731157360000|2024-11-09 13:02:40|435.46|433.36|435.56|433.46|435.56|433.46|435.44|433.34|18
1731157370000|2024-11-09 13:02:50|435.59|433.49|435.56|433.46|435.59|433.49|435.56|433.46|2
1731157380000|2024-11-09 13:03:00|435.53|433.43|435.56|433.46|435.56|433.46|435.44|433.34|13
1731157390000|2024-11-09 13:03:10|435.54|433.44|435.74|433.64|435.75|433.65|435.54|433.44|12
1731157400000|2024-11-09 13:03:20|435.75|433.65|435.64|433.54|435.84|433.74|435.64|433.54|19
1731157410000|2024-11-09 13:03:30|435.66|433.56|435.66|433.56|435.67|433.57|435.65|433.55|5
1731157420000|2024-11-09 13:03:40|435.64|433.54|435.63|433.53|435.64|433.54|435.56|433.46|18
1731157430000|2024-11-09 13:03:50|435.64|433.54|435.76|433.66|435.76|433.66|435.64|433.54|18
1731157440000|2024-11-09 13:04:00|435.81|433.71|435.87|433.77|435.87|433.77|435.78|433.68|8
1731157450000|2024-11-09 13:04:10|435.95|433.85|436|433.9|436.01|433.91|435.9|433.8|16
1731157460000|2024-11-09 13:04:20|435.95|433.85|435.9|433.8|435.95|433.85|435.85|433.75|7
1731157470000|2024-11-09 13:04:30|435.85|433.75|435.55|433.45|435.85|433.75|435.55|433.45|15
1731157480000|2024-11-09 13:04:40|435.5|433.4|435.55|433.45|435.55|433.45|435.43|433.33|6
1731157490000|2024-11-09 13:04:50|435.6|433.5|435.53|433.43|435.6|433.5|435.5|433.4|7
1731157500000|2024-11-09 13:05:00|435.55|433.45|435.7|433.6|435.7|433.6|435.55|433.45|17
1731157510000|2024-11-09 13:05:10|435.75|433.65|436|433.9|436|433.9|435.75|433.65|9
1731157520000|2024-11-09 13:05:20|436.05|433.95|436.05|433.95|436.05|433.95|436.05|433.95|1
1731157530000|2024-11-09 13:05:30|436.1|434|436.05|433.95|436.1|434|436.03|433.93|6
1731157540000|2024-11-09 13:05:40|436.1|434|436.2|434.1|436.2|434.1|436.1|434|3
1731157550000|2024-11-09 13:05:50|436.18|434.08|436.2|434.1|436.2|434.1|436.18|434.08|4
1731157560000|2024-11-09 13:06:00|436.25|434.15|436.58|434.48|436.6|434.5|436.25|434.15|12
1731157570000|2024-11-09 13:06:10|436.6|434.5|436.95|434.85|436.95|434.85|436.6|434.5|4
1731157580000|2024-11-09 13:06:20|436.9|434.8|436.85|434.75|436.9|434.8|436.8|434.7|3
1731157590000|2024-11-09 13:06:30|436.83|434.73|436.85|434.75|436.85|434.75|436.8|434.7|4
1731157600000|2024-11-09 13:06:40|436.83|434.73|436.9|434.8|436.9|434.8|436.8|434.7|11
1731157610000|2024-11-09 13:06:50|436.95|434.85|436.75|434.65|436.95|434.85|436.75|434.65|4
1731157620000|2024-11-09 13:07:00|436.73|434.63|436.75|434.65|436.75|434.65|436.68|434.58|8
1731157630000|2024-11-09 13:07:10|436.73|434.63|436.73|434.63|436.73|434.63|436.73|434.63|1
1731157640000|2024-11-09 13:07:20|436.75|434.65|436.73|434.63|436.75|434.65|436.73|434.63|6
1731157650000|2024-11-09 13:07:30|436.75|434.65|436.75|434.65|436.75|434.65|436.75|434.65|1
1731157660000|2024-11-09 13:07:40|436.73|434.63|436.75|434.65|436.75|434.65|436.73|434.63|2
1731157670000|2024-11-09 13:07:50|436.73|434.63|436.53|434.43|436.75|434.65|436.53|434.43|9
1731157680000|2024-11-09 13:08:00|436.58|434.48|436.7|434.6|436.73|434.63|436.58|434.48|10
1731157690000|2024-11-09 13:08:10|436.73|434.63|436.75|434.65|436.75|434.65|436.73|434.63|4
1731157700000|2024-11-09 13:08:20|436.73|434.63|436.73|434.63|436.8|434.7|436.68|434.58|11
1731157710000|2024-11-09 13:08:30|436.75|434.65|436.75|434.65|436.8|434.7|436.73|434.63|7
1731157720000|2024-11-09 13:08:40|436.73|434.63|436.8|434.7|436.83|434.73|436.73|434.63|9
1731157730000|2024-11-09 13:08:50|436.83|434.73|436.9|434.8|436.9|434.8|436.8|434.7|12
1731157740000|2024-11-09 13:09:00|436.88|434.78|436.73|434.63|436.9|434.8|436.7|434.6|12
1731157750000|2024-11-09 13:09:10|436.75|434.65|436.8|434.7|436.8|434.7|436.73|434.63|14
1731157760000|2024-11-09 13:09:20|436.78|434.68|436.7|434.6|436.78|434.68|436.7|434.6|11
1731157770000|2024-11-09 13:09:30|436.68|434.58|436.73|434.63|436.73|434.63|436.65|434.55|13
1731157780000|2024-11-09 13:09:40|436.78|434.68|436.65|434.55|436.78|434.68|436.63|434.53|8
1731157790000|2024-11-09 13:09:50|436.63|434.53|436.7|434.6|436.7|434.6|436.6|434.5|7
1731157800000|2024-11-09 13:10:00|436.75|434.65|436.7|434.6|436.75|434.65|436.68|434.58|6
1731157810000|2024-11-09 13:10:10|436.73|434.63|436.7|434.6|436.73|434.63|436.7|434.6|6
1731157820000|2024-11-09 13:10:20|436.63|434.53|436.5|434.4|436.63|434.53|436.5|434.4|10
1731157830000|2024-11-09 13:10:30|436.45|434.35|436.18|434.08|436.45|434.35|436.15|434.05|10
1731157840000|2024-11-09 13:10:40|436.15|434.05|435.95|433.85|436.18|434.08|435.9|433.8|10
1731157850000|2024-11-09 13:10:50|435.98|433.88|436|433.9|436.03|433.93|435.98|433.88|5
1731157860000|2024-11-09 13:11:00|436.03|433.93|436.08|433.98|436.1|434|436|433.9|17
1731157870000|2024-11-09 13:11:10|436.1|434|436.15|434.05|436.33|434.23|436.08|433.98|15
1731157880000|2024-11-09 13:11:20|436.13|434.03|436|433.9|436.15|434.05|436|433.9|16
1731157890000|2024-11-09 13:11:30|436.03|433.93|436.13|434.03|436.15|434.05|436|433.9|12
1731157900000|2024-11-09 13:11:40|436.1|434|436.2|434.1|436.3|434.2|436.05|433.95|15
1731157910000|2024-11-09 13:11:50|436.18|434.08|436.2|434.1|436.3|434.2|436.1|434|15
1731157920000|2024-11-09 13:12:00|436.23|434.13|436.38|434.28|436.4|434.3|436.23|434.13|9
1731157930000|2024-11-09 13:12:10|436.4|434.3|436.43|434.33|436.5|434.4|436.35|434.25|13
1731157940000|2024-11-09 13:12:20|436.4|434.3|436.43|434.33|436.43|434.33|436.4|434.3|2
1731157950000|2024-11-09 13:12:30|436.4|434.3|436.43|434.33|436.45|434.35|436.4|434.3|4
1731157960000|2024-11-09 13:12:40|436.48|434.38|436.6|434.5|436.65|434.55|436.45|434.35|15
1731157970000|2024-11-09 13:12:50|436.65|434.55|436.7|434.6|436.7|434.6|436.63|434.53|8
1731157980000|2024-11-09 13:13:00|436.68|434.58|436.63|434.53|436.7|434.6|436.5|434.4|14
1731157990000|2024-11-09 13:13:10|436.65|434.55|436.6|434.5|436.65|434.55|436.6|434.5|10
1731158000000|2024-11-09 13:13:20|436.63|434.53|436.7|434.6|436.75|434.65|436.6|434.5|11
1731158010000|2024-11-09 13:13:30|436.74|434.64|436.74|434.64|436.74|434.64|436.74|434.64|1
1731158020000|2024-11-09 13:13:40|436.75|434.65|436.75|434.65|436.76|434.66|436.75|434.65|3
1731158030000|2024-11-09 13:13:50|436.76|434.66|436.76|434.66|436.76|434.66|436.76|434.66|1
1731158040000|2024-11-09 13:14:00|436.83|434.73|436.84|434.74|436.85|434.75|436.82|434.72|14
1731158050000|2024-11-09 13:14:10|436.86|434.76|437.04|434.94|437.05|434.95|436.86|434.76|7
1731158060000|2024-11-09 13:14:20|437.05|434.95|437.11|435.01|437.15|435.05|437.05|434.95|11
1731158070000|2024-11-09 13:14:30|437.12|435.02|437.12|435.02|437.15|435.05|437.12|435.02|15
1731158080000|2024-11-09 13:14:40|437.14|435.04|437.21|435.11|437.23|435.13|437.14|435.04|16
1731158090000|2024-11-09 13:14:50|437.19|435.09|437.16|435.06|437.21|435.11|437.12|435.02|14
1731158100000|2024-11-09 13:15:00|437.1|435|436.92|434.82|437.1|435|436.92|434.82|14
1731158110000|2024-11-09 13:15:10|436.91|434.81|436.94|434.84|437|434.9|436.83|434.73|19
1731158120000|2024-11-09 13:15:20|436.96|434.86|436.94|434.84|436.96|434.86|436.93|434.83|6
1731158130000|2024-11-09 13:15:30|436.93|434.83|436.93|434.83|436.99|434.89|436.93|434.83|11
1731158140000|2024-11-09 13:15:40|436.94|434.84|437.01|434.91|437.01|434.91|436.87|434.77|16
1731158160000|2024-11-09 13:16:00|436.99|434.89|436.87|434.77|436.99|434.89|436.82|434.72|14
1731158170000|2024-11-09 13:16:10|436.88|434.78|436.94|434.84|436.99|434.89|436.88|434.78|8
1731158180000|2024-11-09 13:16:20|436.99|434.89|437.14|435.04|437.14|435.04|436.99|434.89|12
1731158190000|2024-11-09 13:16:30|437.15|435.05|437.13|435.03|437.17|435.07|437.12|435.02|12
1731158200000|2024-11-09 13:16:40|437.14|435.04|437.14|435.04|437.14|435.04|437.12|435.02|9
1731158210000|2024-11-09 13:16:50|437.15|435.05|437.14|435.04|437.15|435.05|437.14|435.04|2
1731158220000|2024-11-09 13:17:00|437.15|435.05|437.12|435.02|437.21|435.11|437.12|435.02|12
1731158230000|2024-11-09 13:17:10|437.14|435.04|437.21|435.11|437.21|435.11|437.14|435.04|9
1731158240000|2024-11-09 13:17:20|437.19|435.09|437.12|435.02|437.19|435.09|437.08|434.98|9
1731158250000|2024-11-09 13:17:30|437.08|434.98|437.13|435.03|437.17|435.07|437.07|434.97|15
1731158260000|2024-11-09 13:17:40|437.15|435.05|437.15|435.05|437.16|435.06|437.13|435.03|9
1731158270000|2024-11-09 13:17:50|437.16|435.06|437.15|435.05|437.16|435.06|437.15|435.05|4
1731158280000|2024-11-09 13:18:00|437.13|435.03|437.14|435.04|437.14|435.04|437.07|434.97|10
1731158290000|2024-11-09 13:18:10|437.15|435.05|437.12|435.02|437.15|435.05|437.12|435.02|6
1731158300000|2024-11-09 13:18:20|437.14|435.04|437.2|435.1|437.2|435.1|437.14|435.04|6
1731158310000|2024-11-09 13:18:30|437.23|435.13|437.31|435.21|437.31|435.21|437.23|435.13|4
1731158320000|2024-11-09 13:18:40|437.35|435.25|437.51|435.41|437.51|435.41|437.35|435.25|4
1731158330000|2024-11-09 13:18:50|437.55|435.45|437.59|435.49|437.66|435.56|437.55|435.45|7
1731158340000|2024-11-09 13:19:00|437.71|435.61|437.94|435.84|437.94|435.84|437.66|435.56|11
1731158350000|2024-11-09 13:19:10|437.93|435.83|437.94|435.84|437.98|435.88|437.92|435.82|6
1731158360000|2024-11-09 13:19:20|437.95|435.85|437.9|435.8|437.95|435.85|437.88|435.78|11
1731158370000|2024-11-09 13:19:30|437.88|435.78|437.85|435.75|437.88|435.78|437.82|435.72|13
1731158380000|2024-11-09 13:19:40|437.83|435.73|437.82|435.72|437.86|435.76|437.81|435.71|9
1731158390000|2024-11-09 13:19:50|437.81|435.71|437.71|435.61|437.81|435.71|437.69|435.59|13
1731158400000|2024-11-09 13:20:00|437.69|435.59|437.35|435.25|437.71|435.61|437.34|435.24|14
1731158410000|2024-11-09 13:20:10|437.37|435.27|437.44|435.34|437.56|435.46|437.37|435.27|14
1731158420000|2024-11-09 13:20:20|437.45|435.35|437.37|435.27|437.45|435.35|437.37|435.27|7
1731158430000|2024-11-09 13:20:30|437.36|435.26|437.14|435.04|437.36|435.26|437.07|434.97|16
1731158440000|2024-11-09 13:20:40|437.13|435.03|436.84|434.74|437.13|435.03|436.78|434.68|18
1731158450000|2024-11-09 13:20:50|436.89|434.79|436.64|434.54|436.92|434.82|436.63|434.53|17
1731158460000|2024-11-09 13:21:00|436.66|434.56|436.86|434.76|436.86|434.76|436.62|434.52|19
1731158470000|2024-11-09 13:21:10|436.85|434.75|436.86|434.76|436.86|434.76|436.81|434.71|16
1731158480000|2024-11-09 13:21:20|436.85|434.75|437.02|434.92|437.02|434.92|436.8|434.7|18
1731158490000|2024-11-09 13:21:30|437.03|434.93|437.36|435.26|437.36|435.26|437.03|434.93|13
1731158500000|2024-11-09 13:21:40|437.35|435.25|437.45|435.35|437.54|435.44|437.35|435.25|17
1731158510000|2024-11-09 13:21:50|437.42|435.32|437.02|434.92|437.42|435.32|437.01|434.91|19
1731158520000|2024-11-09 13:22:00|437.01|434.91|437.05|434.95|437.11|435.01|436.95|434.85|18
1731158530000|2024-11-09 13:22:10|437.04|434.94|437.03|434.93|437.05|434.95|437.03|434.93|9
1731158540000|2024-11-09 13:22:20|437.01|434.91|436.98|434.88|437.05|434.95|436.98|434.88|11
1731158550000|2024-11-09 13:22:30|436.99|434.89|437.13|435.03|437.2|435.1|436.99|434.89|14
1731158560000|2024-11-09 13:22:40|437.15|435.05|437.4|435.3|437.43|435.33|437.15|435.05|9
1731158570000|2024-11-09 13:22:50|437.43|435.33|437.53|435.43|437.63|435.53|437.4|435.3|13
1731158580000|2024-11-09 13:23:00|437.55|435.45|437.55|435.45|437.58|435.48|437.53|435.43|11
1731158590000|2024-11-09 13:23:10|437.53|435.43|437.55|435.45|437.58|435.48|437.5|435.4|14
1731158600000|2024-11-09 13:23:20|437.53|435.43|437.4|435.3|437.53|435.43|437.3|435.2|14
1731158610000|2024-11-09 13:23:30|437.38|435.28|437.33|435.23|437.43|435.33|437.33|435.23|14
1731158620000|2024-11-09 13:23:40|437.35|435.25|437.65|435.55|437.7|435.6|437.33|435.23|14
1731158630000|2024-11-09 13:23:50|437.68|435.58|437.63|435.53|437.7|435.6|437.6|435.5|8
1731158640000|2024-11-09 13:24:00|437.65|435.55|437.73|435.63|437.78|435.68|437.65|435.55|8
1731158650000|2024-11-09 13:24:10|437.7|435.6|437.75|435.65|437.75|435.65|437.7|435.6|5
1731158660000|2024-11-09 13:24:20|437.7|435.6|437.7|435.6|437.73|435.63|437.7|435.6|3
1731158670000|2024-11-09 13:24:30|437.65|435.55|437.25|435.15|437.65|435.55|437.2|435.1|14
1731158680000|2024-11-09 13:24:40|437.23|435.13|437.3|435.2|437.35|435.25|437.2|435.1|9
1731158690000|2024-11-09 13:24:50|437.25|435.15|437.2|435.1|437.3|435.2|437.2|435.1|9
1731158700000|2024-11-09 13:25:00|437.23|435.13|437.2|435.1|437.33|435.23|437.18|435.08|13
1731158710000|2024-11-09 13:25:10|437.18|435.08|437.15|435.05|437.18|435.08|437.13|435.03|9
1731158720000|2024-11-09 13:25:20|437.2|435.1|437.5|435.4|437.5|435.4|437.2|435.1|10
1731158730000|2024-11-09 13:25:30|437.55|435.45|437.5|435.4|437.6|435.5|437.5|435.4|8
1731158740000|2024-11-09 13:25:40|437.48|435.38|437.45|435.35|437.55|435.45|437.45|435.35|10
1731158750000|2024-11-09 13:25:50|437.48|435.38|437.38|435.28|437.48|435.38|437.25|435.15|8
1731158760000|2024-11-09 13:26:00|437.43|435.33|437.43|435.33|437.5|435.4|437.35|435.25|16
1731158770000|2024-11-09 13:26:10|437.4|435.3|437.58|435.48|437.6|435.5|437.4|435.3|15
1731158780000|2024-11-09 13:26:20|437.6|435.5|437.75|435.65|437.83|435.73|437.58|435.48|16
1731158790000|2024-11-09 13:26:30|437.8|435.7|437.4|435.3|437.8|435.7|437.38|435.28|18
1731158800000|2024-11-09 13:26:40|437.43|435.33|437.4|435.3|437.5|435.4|437.38|435.28|14
1731158810000|2024-11-09 13:26:50|437.38|435.28|437.38|435.28|437.4|435.3|437.35|435.25|7
1731158820000|2024-11-09 13:27:00|437.4|435.3|437.3|435.2|437.4|435.3|437.25|435.15|11
1731158830000|2024-11-09 13:27:10|437.25|435.15|437.28|435.18|437.33|435.23|437.25|435.15|8
1731158840000|2024-11-09 13:27:20|437.3|435.2|437.28|435.18|437.35|435.25|437.28|435.18|11
1731158850000|2024-11-09 13:27:30|437.3|435.2|437.28|435.18|437.34|435.24|437.25|435.15|18
1731158860000|2024-11-09 13:27:40|437.3|435.2|437.2|435.1|437.3|435.2|437.18|435.08|13
1731158870000|2024-11-09 13:27:50|437.18|435.08|437.23|435.13|437.23|435.13|437.18|435.08|13
1731158880000|2024-11-09 13:28:00|437.25|435.15|437.25|435.15|437.3|435.2|437.25|435.15|8
1731158890000|2024-11-09 13:28:10|437.2|435.1|437.2|435.1|437.2|435.1|437.2|435.1|1
1731158900000|2024-11-09 13:28:20|437.23|435.13|437|434.9|437.23|435.13|437|434.9|13
1731158910000|2024-11-09 13:28:30|437.03|434.93|437.1|435|437.1|435|437|434.9|7
1731158920000|2024-11-09 13:28:40|437.08|434.98|437.3|435.2|437.33|435.23|437.08|434.98|14
1731158930000|2024-11-09 13:28:50|437.28|435.18|437.25|435.15|437.28|435.18|437.18|435.08|8
1731158940000|2024-11-09 13:29:00|437.3|435.2|437.33|435.23|437.35|435.25|437.3|435.2|8
1731158950000|2024-11-09 13:29:10|437.35|435.25|437.5|435.4|437.5|435.4|437.35|435.25|13
1731158960000|2024-11-09 13:29:20|437.48|435.38|437.43|435.33|437.5|435.4|437.4|435.3|10
1731158970000|2024-11-09 13:29:30|437.4|435.3|437.43|435.33|437.45|435.35|437.4|435.3|4
1731158980000|2024-11-09 13:29:40|437.45|435.35|437.43|435.33|437.45|435.35|437.38|435.28|8
1731158990000|2024-11-09 13:29:50|437.4|435.3|437.45|435.35|437.45|435.35|437.4|435.3|9
1731159000000|2024-11-09 13:30:00|437.43|435.33|437.58|435.48|437.6|435.5|437.43|435.33|9
1731159010000|2024-11-09 13:30:10|437.55|435.45|437.48|435.38|437.55|435.45|437.48|435.38|10
1731159020000|2024-11-09 13:30:20|437.5|435.4|437.48|435.38|437.53|435.43|437.48|435.38|12
1731159030000|2024-11-09 13:30:30|437.5|435.4|437.6|435.5|437.7|435.6|437.48|435.38|14
1731159040000|2024-11-09 13:30:40|437.63|435.53|437.5|435.4|437.65|435.55|437.5|435.4|13
1731159050000|2024-11-09 13:30:50|437.48|435.38|437.54|435.44|437.54|435.44|437.35|435.25|17
1731159060000|2024-11-09 13:31:00|437.58|435.48|437.59|435.49|437.63|435.53|437.54|435.44|23
1731159070000|2024-11-09 13:31:10|437.58|435.48|437.44|435.34|437.59|435.49|437.41|435.31|18
1731159080000|2024-11-09 13:31:20|437.45|435.35|437.37|435.27|437.45|435.35|437.37|435.27|11
1731159090000|2024-11-09 13:31:30|437.36|435.26|437.24|435.14|437.36|435.26|437.22|435.12|12
1731159100000|2024-11-09 13:31:40|437.22|435.12|437.22|435.12|437.24|435.14|437.22|435.12|6
1731159110000|2024-11-09 13:31:50|437.2|435.1|437.02|434.92|437.2|435.1|437.01|434.91|13
1731159120000|2024-11-09 13:32:00|437.04|434.94|437.12|435.02|437.12|435.02|437.01|434.91|15
1731159130000|2024-11-09 13:32:10|437.15|435.05|437.23|435.13|437.24|435.14|437.15|435.05|6
1731159140000|2024-11-09 13:32:20|437.24|435.14|437.47|435.37|437.5|435.4|437.22|435.12|15
1731159150000|2024-11-09 13:32:30|437.45|435.35|437.37|435.27|437.45|435.35|437.37|435.27|13
1731159160000|2024-11-09 13:32:40|437.36|435.26|437.34|435.24|437.36|435.26|437.31|435.21|9
1731159170000|2024-11-09 13:32:50|437.33|435.23|437.2|435.1|437.33|435.23|437.2|435.1|10
1731159180000|2024-11-09 13:33:00|437.22|435.12|437.31|435.21|437.31|435.21|437.2|435.1|7
1731159190000|2024-11-09 13:33:10|437.32|435.22|437.41|435.31|437.42|435.32|437.32|435.22|8
1731159200000|2024-11-09 13:33:20|437.39|435.29|437.43|435.33|437.44|435.34|437.36|435.26|19
1731159210000|2024-11-09 13:33:30|437.41|435.31|437.42|435.32|437.46|435.36|437.37|435.27|21
1731159220000|2024-11-09 13:33:40|437.43|435.33|437.37|435.27|437.45|435.35|437.32|435.22|18
1731159230000|2024-11-09 13:33:50|437.33|435.23|437.35|435.25|437.36|435.26|437.32|435.22|12
1731159240000|2024-11-09 13:34:00|437.33|435.23|437.16|435.06|437.35|435.25|437.15|435.05|15
1731159250000|2024-11-09 13:34:10|437.17|435.07|437.3|435.2|437.3|435.2|437.17|435.07|19
1731159260000|2024-11-09 13:34:20|437.28|435.18|437.31|435.21|437.38|435.28|437.24|435.14|19
1731159270000|2024-11-09 13:34:30|437.3|435.2|437.34|435.24|437.36|435.26|437.3|435.2|11
1731159280000|2024-11-09 13:34:40|437.32|435.22|437.32|435.22|437.34|435.24|437.3|435.2|15
1731159290000|2024-11-09 13:34:50|437.34|435.24|437.35|435.25|437.35|435.25|437.32|435.22|8
1731159300000|2024-11-09 13:35:00|437.34|435.24|437.06|434.96|437.34|435.24|436.99|434.89|19
1731159310000|2024-11-09 13:35:10|437.07|434.97|436.94|434.84|437.07|434.97|436.94|434.84|8
1731159320000|2024-11-09 13:35:20|436.89|434.79|436.88|434.78|436.89|434.79|436.87|434.77|7
1731159330000|2024-11-09 13:35:30|436.91|434.81|436.88|434.78|436.91|434.81|436.87|434.77|13
1731159340000|2024-11-09 13:35:40|436.89|434.79|436.9|434.8|436.95|434.85|436.89|434.79|15
1731159350000|2024-11-09 13:35:50|436.91|434.81|437|434.9|437|434.9|436.89|434.79|13
1731159360000|2024-11-09 13:36:00|436.95|434.85|436.8|434.7|436.95|434.85|436.8|434.7|8
1731159370000|2024-11-09 13:36:10|436.85|434.75|436.85|434.75|437|434.9|436.83|434.73|12
1731159380000|2024-11-09 13:36:20|436.88|434.78|437.1|435|437.1|435|436.8|434.7|12
1731159390000|2024-11-09 13:36:30|437.15|435.05|437.43|435.33|437.48|435.38|437.15|435.05|12
1731159400000|2024-11-09 13:36:40|437.4|435.3|437.33|435.23|437.48|435.38|437.3|435.2|12
1731159410000|2024-11-09 13:36:50|437.38|435.28|437.4|435.3|437.48|435.38|437.38|435.28|8
1731159420000|2024-11-09 13:37:00|437.45|435.35|437.38|435.28|437.48|435.38|437.38|435.28|11
1731159430000|2024-11-09 13:37:10|437.4|435.3|437.53|435.43|437.53|435.43|437.4|435.3|5
1731159440000|2024-11-09 13:37:20|437.5|435.4|437.8|435.7|437.83|435.73|437.5|435.4|15
1731159450000|2024-11-09 13:37:30|437.83|435.73|437.95|435.85|438.05|435.95|437.83|435.73|9
1731159460000|2024-11-09 13:37:40|437.98|435.88|438|435.9|438|435.9|437.98|435.88|8
1731159470000|2024-11-09 13:37:50|438.05|435.95|438.05|435.95|438.05|435.95|438|435.9|3
1731159480000|2024-11-09 13:38:00|438.1|436|438.18|436.08|438.2|436.1|438.1|436|4
1731159490000|2024-11-09 13:38:10|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|7
1731159500000|2024-11-09 13:38:20|438.15|436.05|438.15|436.05|438.15|436.05|438.15|436.05|1
1731159510000|2024-11-09 13:38:30|438.1|436|438.2|436.1|438.2|436.1|438.1|436|7
1731159520000|2024-11-09 13:38:40|438.15|436.05|438.2|436.1|438.2|436.1|438.15|436.05|4
1731159530000|2024-11-09 13:38:50|438.25|436.15|438.35|436.25|438.35|436.25|438.25|436.15|4
1731159540000|2024-11-09 13:39:00|438.4|436.3|438.45|436.35|438.45|436.35|438.38|436.28|5
1731159550000|2024-11-09 13:39:10|438.5|436.4|438.8|436.7|438.8|436.7|438.5|436.4|12
1731159560000|2024-11-09 13:39:20|438.78|436.68|438.65|436.55|438.78|436.68|438.6|436.5|14
1731159570000|2024-11-09 13:39:30|438.68|436.58|438.68|436.58|438.75|436.65|438.68|436.58|13
1731159580000|2024-11-09 13:39:40|438.7|436.6|438.7|436.6|438.7|436.6|438.65|436.55|10
1731159590000|2024-11-09 13:39:50|438.68|436.58|438.73|436.63|438.73|436.63|438.65|436.55|15
1731159600000|2024-11-09 13:40:00|438.8|436.7|438.88|436.78|438.95|436.85|438.8|436.7|9
1731159610000|2024-11-09 13:40:10|438.9|436.8|438.85|436.75|438.9|436.8|438.8|436.7|14
1731159620000|2024-11-09 13:40:20|438.83|436.73|439|436.9|439|436.9|438.83|436.73|15
1731159640000|2024-11-09 13:40:40|438.98|436.88|439.03|436.93|439.05|436.95|438.93|436.83|11
1731159650000|2024-11-09 13:40:50|439.05|436.95|439.08|436.98|439.1|437|439.05|436.95|5
1731159660000|2024-11-09 13:41:00|439.03|436.93|439.03|436.93|439.05|436.95|438.98|436.88|11
1731159670000|2024-11-09 13:41:10|439|436.9|438.9|436.8|439|436.9|438.9|436.8|12
1731159680000|2024-11-09 13:41:20|438.93|436.83|438.95|436.85|438.95|436.85|438.8|436.7|16
1731159690000|2024-11-09 13:41:30|438.93|436.83|438.93|436.83|438.95|436.85|438.9|436.8|15
1731159700000|2024-11-09 13:41:40|438.9|436.8|439.1|437|439.1|437|438.9|436.8|24
1731159710000|2024-11-09 13:41:50|439.08|436.98|439.1|437|439.1|437|439.08|436.98|2
1731159720000|2024-11-09 13:42:00|439.05|436.95|439.03|436.93|439.1|437|439.03|436.93|7
1731159730000|2024-11-09 13:42:10|439|436.9|438.9|436.8|439|436.9|438.9|436.8|7
1731159740000|2024-11-09 13:42:20|438.85|436.75|438.9|436.8|439|436.9|438.8|436.7|19
1731159750000|2024-11-09 13:42:30|438.88|436.78|438.8|436.7|438.9|436.8|438.75|436.65|16
1731159760000|2024-11-09 13:42:40|438.78|436.68|439.03|436.93|439.05|436.95|438.78|436.68|14
1731159770000|2024-11-09 13:42:50|439|436.9|439.1|437|439.1|437|439|436.9|18
1731159780000|2024-11-09 13:43:00|439.08|436.98|439.08|436.98|439.1|437|439.05|436.95|17
1731159790000|2024-11-09 13:43:10|439.1|437|439.05|436.95|439.1|437|439.05|436.95|7
1731159800000|2024-11-09 13:43:20|439.1|437|439.1|437|439.1|437|439.1|437|1
1731159810000|2024-11-09 13:43:30|439.08|436.98|439.03|436.93|439.08|436.98|438.95|436.85|13
1731159820000|2024-11-09 13:43:40|439|436.9|438.98|436.88|439.03|436.93|438.95|436.85|12
1731159830000|2024-11-09 13:43:50|438.95|436.85|439.08|436.98|439.09|436.99|438.95|436.85|13
1731159840000|2024-11-09 13:44:00|439.09|436.99|438.97|436.87|439.09|436.99|438.97|436.87|20
1731159850000|2024-11-09 13:44:10|438.99|436.89|439.01|436.91|439.01|436.91|438.97|436.87|6
1731159860000|2024-11-09 13:44:20|439.03|436.93|439.01|436.91|439.06|436.96|438.99|436.89|21
1731159870000|2024-11-09 13:44:30|439.02|436.92|438.92|436.82|439.02|436.92|438.9|436.8|10
1731159880000|2024-11-09 13:44:40|438.94|436.84|438.9|436.8|438.94|436.84|438.9|436.8|9
1731159890000|2024-11-09 13:44:50|438.87|436.77|438.9|436.8|438.92|436.82|438.87|436.77|8
1731159900000|2024-11-09 13:45:00|438.92|436.82|438.63|436.53|438.92|436.82|438.62|436.52|19
1731159910000|2024-11-09 13:45:10|438.64|436.54|438.62|436.52|438.66|436.56|438.61|436.51|17
1731159920000|2024-11-09 13:45:20|438.59|436.49|438.58|436.48|438.63|436.53|438.42|436.32|18
1731159930000|2024-11-09 13:45:30|438.57|436.47|438.53|436.43|438.62|436.52|438.53|436.43|5
1731159940000|2024-11-09 13:45:40|438.52|436.42|438.37|436.27|438.52|436.42|438.35|436.25|13
1731159950000|2024-11-09 13:45:50|438.38|436.28|438.41|436.31|438.41|436.31|438.29|436.19|15
1731159960000|2024-11-09 13:46:00|438.4|436.3|438.45|436.35|438.45|436.35|438.4|436.3|4
1731159970000|2024-11-09 13:46:10|438.49|436.39|438.49|436.39|438.49|436.39|438.47|436.37|11
1731159980000|2024-11-09 13:46:20|438.47|436.37|438.5|436.4|438.5|436.4|438.47|436.37|9
1731159990000|2024-11-09 13:46:30|438.51|436.41|438.34|436.24|438.51|436.41|438.29|436.19|22
1731160000000|2024-11-09 13:46:40|438.31|436.21|438.23|436.13|438.35|436.25|438.21|436.11|11
1731160010000|2024-11-09 13:46:50|438.25|436.15|438.31|436.21|438.31|436.21|438.23|436.13|5
1731160020000|2024-11-09 13:47:00|438.29|436.19|438.21|436.11|438.29|436.19|438.21|436.11|12
1731160030000|2024-11-09 13:47:10|438.19|436.09|438.15|436.05|438.19|436.09|438.11|436.01|11
1731160040000|2024-11-09 13:47:20|438.11|436.01|438.12|436.02|438.15|436.05|438.11|436.01|11
1731160050000|2024-11-09 13:47:30|438.13|436.03|438.25|436.15|438.29|436.19|438.13|436.03|28
1731160060000|2024-11-09 13:47:40|438.22|436.12|438.34|436.24|438.34|436.24|438.21|436.11|13
1731160070000|2024-11-09 13:47:50|438.35|436.25|438.32|436.22|438.36|436.26|438.3|436.2|13
1731160080000|2024-11-09 13:48:00|438.34|436.24|438.14|436.04|438.34|436.24|438.14|436.04|15
1731160090000|2024-11-09 13:48:10|438.13|436.03|438.14|436.04|438.16|436.06|438.13|436.03|8
1731160100000|2024-11-09 13:48:20|438.13|436.03|438.16|436.06|438.25|436.15|438.13|436.03|12
1731160110000|2024-11-09 13:48:30|438.14|436.04|438.02|435.92|438.14|436.04|438.01|435.91|12
1731160120000|2024-11-09 13:48:40|438.03|435.93|438.04|435.94|438.06|435.96|438.02|435.92|17
1731160130000|2024-11-09 13:48:50|438.02|435.92|438.03|435.93|438.03|435.93|437.88|435.78|15
1731160140000|2024-11-09 13:49:00|438.05|435.95|438.14|436.04|438.14|436.04|438.03|435.93|9
1731160150000|2024-11-09 13:49:10|438.12|436.02|438.14|436.04|438.16|436.06|438.12|436.02|18
1731160160000|2024-11-09 13:49:20|438.15|436.05|438.24|436.14|438.26|436.16|438.15|436.05|10
1731160170000|2024-11-09 13:49:30|438.25|436.15|438.41|436.31|438.41|436.31|438.25|436.15|10
1731160180000|2024-11-09 13:49:40|438.44|436.34|438.51|436.41|438.55|436.45|438.44|436.34|23
1731160190000|2024-11-09 13:49:50|438.52|436.42|438.64|436.54|438.66|436.56|438.52|436.42|15
1731160200000|2024-11-09 13:50:00|438.66|436.56|438.63|436.53|438.67|436.57|438.61|436.51|11
1731160210000|2024-11-09 13:50:10|438.66|436.56|438.49|436.39|438.74|436.64|438.49|436.39|22
1731160220000|2024-11-09 13:50:20|438.53|436.43|438.56|436.46|438.66|436.56|438.53|436.43|19
1731160230000|2024-11-09 13:50:30|438.54|436.44|438.37|436.27|438.54|436.44|438.37|436.27|9
1731160240000|2024-11-09 13:50:40|438.36|436.26|438.33|436.23|438.36|436.26|438.26|436.16|18
1731160250000|2024-11-09 13:50:50|438.35|436.25|438.42|436.32|438.42|436.32|438.33|436.23|9
1731160260000|2024-11-09 13:51:00|438.4|436.3|438.51|436.41|438.51|436.41|438.4|436.3|6
1731160270000|2024-11-09 13:51:10|438.52|436.42|438.57|436.47|438.57|436.47|438.52|436.42|8
1731160280000|2024-11-09 13:51:20|438.62|436.52|438.71|436.61|438.71|436.61|438.62|436.52|20
1731160290000|2024-11-09 13:51:30|438.67|436.57|438.73|436.63|438.81|436.71|438.67|436.57|21
1731160300000|2024-11-09 13:51:40|438.67|436.57|438.52|436.42|438.73|436.63|438.52|436.42|19
1731160310000|2024-11-09 13:51:50|438.54|436.44|438.5|436.4|438.54|436.44|438.5|436.4|7
1731160320000|2024-11-09 13:52:00|438.52|436.42|438.66|436.56|438.72|436.62|438.52|436.42|16
1731160330000|2024-11-09 13:52:10|438.65|436.55|438.66|436.56|438.66|436.56|438.63|436.53|5
1731160340000|2024-11-09 13:52:20|438.67|436.57|438.76|436.66|438.76|436.66|438.67|436.57|4
1731160350000|2024-11-09 13:52:30|438.8|436.7|438.77|436.67|438.84|436.74|438.76|436.66|11
1731160360000|2024-11-09 13:52:40|438.76|436.66|438.75|436.65|438.76|436.66|438.75|436.65|4
1731160370000|2024-11-09 13:52:50|438.73|436.63|438.52|436.42|438.73|436.63|438.52|436.42|21
1731160380000|2024-11-09 13:53:00|438.54|436.44|438.56|436.46|438.56|436.46|438.52|436.42|4
1731160390000|2024-11-09 13:53:10|438.55|436.45|438.54|436.44|438.55|436.45|438.47|436.37|12
1731160400000|2024-11-09 13:53:20|438.56|436.46|438.76|436.66|438.76|436.66|438.56|436.46|10
1731160410000|2024-11-09 13:53:30|438.8|436.7|438.8|436.7|438.84|436.74|438.8|436.7|10
1731160420000|2024-11-09 13:53:40|438.82|436.72|438.66|436.56|438.82|436.72|438.63|436.53|14
1731160430000|2024-11-09 13:53:50|438.67|436.57|438.7|436.6|438.83|436.73|438.65|436.55|15
1731160440000|2024-11-09 13:54:00|438.65|436.55|438.68|436.58|438.7|436.6|438.6|436.5|11
1731160450000|2024-11-09 13:54:10|438.7|436.6|438.6|436.5|438.7|436.6|438.6|436.5|10
1731160460000|2024-11-09 13:54:20|438.63|436.53|438.8|436.7|438.8|436.7|438.6|436.5|11
1731160470000|2024-11-09 13:54:30|438.85|436.75|438.8|436.7|438.85|436.75|438.8|436.7|5
1731160480000|2024-11-09 13:54:40|438.85|436.75|438.85|436.75|438.85|436.75|438.8|436.7|14
1731160490000|2024-11-09 13:54:50|438.8|436.7|438.8|436.7|438.85|436.75|438.8|436.7|8
1731160500000|2024-11-09 13:55:00|438.75|436.65|438.75|436.65|438.75|436.65|438.75|436.65|1
1731160510000|2024-11-09 13:55:10|438.65|436.55|438.6|436.5|438.65|436.55|438.6|436.5|4
1731160520000|2024-11-09 13:55:20|438.63|436.53|438.53|436.43|438.63|436.53|438.5|436.4|7
1731160530000|2024-11-09 13:55:30|438.5|436.4|438.3|436.2|438.5|436.4|438.28|436.18|9
1731160540000|2024-11-09 13:55:40|438.33|436.23|438.35|436.25|438.35|436.25|438.28|436.18|11
1731160550000|2024-11-09 13:55:50|438.4|436.3|438.4|436.3|438.43|436.33|438.35|436.25|9
1731160560000|2024-11-09 13:56:00|438.38|436.28|438.38|436.28|438.45|436.35|438.38|436.28|10
1731160570000|2024-11-09 13:56:10|438.4|436.3|438.65|436.55|438.65|436.55|438.38|436.28|10
1731160580000|2024-11-09 13:56:20|438.7|436.6|438.8|436.7|438.83|436.73|438.68|436.58|14
1731160590000|2024-11-09 13:56:30|438.78|436.68|439.1|437|439.1|437|438.78|436.68|9
1731160600000|2024-11-09 13:56:40|439.08|436.98|438.9|436.8|439.08|436.98|438.85|436.75|16
1731160610000|2024-11-09 13:56:50|438.88|436.78|438.8|436.7|438.9|436.8|438.8|436.7|10
1731160620000|2024-11-09 13:57:00|438.83|436.73|438.65|436.55|438.85|436.75|438.65|436.55|6
1731160630000|2024-11-09 13:57:10|438.7|436.6|438.8|436.7|438.9|436.8|438.7|436.6|17
1731160640000|2024-11-09 13:57:20|438.78|436.68|438.85|436.75|438.9|436.8|438.75|436.65|18
1731160650000|2024-11-09 13:57:30|438.8|436.7|438.7|436.6|438.8|436.7|438.68|436.58|5
1731160660000|2024-11-09 13:57:40|438.68|436.58|438.7|436.6|438.7|436.6|438.58|436.48|11
1731160670000|2024-11-09 13:57:50|438.73|436.63|438.6|436.5|438.73|436.63|438.58|436.48|12
1731160680000|2024-11-09 13:58:00|438.65|436.55|438.6|436.5|438.75|436.65|438.6|436.5|12
1731160690000|2024-11-09 13:58:10|438.58|436.48|438.55|436.45|438.6|436.5|438.53|436.43|8
1731160700000|2024-11-09 13:58:20|438.6|436.5|438.1|436|438.6|436.5|438.1|436|16
1731160730000|2024-11-09 13:58:50|438.05|435.95|438|435.9|438.1|436|437.95|435.85|10
1731160740000|2024-11-09 13:59:00|437.95|435.85|437.95|435.85|438.05|435.95|437.9|435.8|15
1731160750000|2024-11-09 13:59:10|437.9|435.8|437.9|435.8|437.93|435.83|437.9|435.8|5
1731160760000|2024-11-09 13:59:20|437.93|435.83|438.03|435.93|438.05|435.95|437.93|435.83|11
1731160770000|2024-11-09 13:59:30|438|435.9|438.2|436.1|438.2|436.1|438|435.9|8
1731160780000|2024-11-09 13:59:40|438.23|436.13|438.2|436.1|438.25|436.15|438.2|436.1|9
1731160790000|2024-11-09 13:59:50|438.28|436.18|438.3|436.2|438.33|436.23|438.25|436.15|9
1731160800000|2024-11-09 14:00:00|438.28|436.18|438.2|436.1|438.3|436.2|438.18|436.08|6
1731160810000|2024-11-09 14:00:10|438.23|436.13|438.1|436|438.25|436.15|438.1|436|7
1731160820000|2024-11-09 14:00:20|438.13|436.03|438.13|436.03|438.15|436.05|438.1|436|9
1731160830000|2024-11-09 14:00:30|438.15|436.05|438.15|436.05|438.15|436.05|438.1|436|11
1731160840000|2024-11-09 14:00:40|438.2|436.1|438.23|436.13|438.25|436.15|438.18|436.08|5
1731160850000|2024-11-09 14:00:50|438.25|436.15|438.1|436|438.25|436.15|438.1|436|12
1731160860000|2024-11-09 14:01:00|438.13|436.03|438.15|436.05|438.15|436.05|438.13|436.03|2
1731160870000|2024-11-09 14:01:10|438.2|436.1|438.24|436.14|438.27|436.17|438.2|436.1|5
1731160880000|2024-11-09 14:01:20|438.25|436.15|438.17|436.07|438.26|436.16|438.14|436.04|18
1731160890000|2024-11-09 14:01:30|438.16|436.06|438.16|436.06|438.17|436.07|438.16|436.06|11
1731160900000|2024-11-09 14:01:40|438.17|436.07|438.27|436.17|438.27|436.17|438.16|436.06|20
1731160910000|2024-11-09 14:01:50|438.3|436.2|438.37|436.27|438.37|436.27|438.3|436.2|5
1731160920000|2024-11-09 14:02:00|438.38|436.28|438.57|436.47|438.67|436.57|438.38|436.28|23
1731160930000|2024-11-09 14:02:10|438.56|436.46|438.54|436.44|438.56|436.46|438.42|436.32|16
1731160940000|2024-11-09 14:02:20|438.53|436.43|438.16|436.06|438.53|436.43|438.14|436.04|16
1731160950000|2024-11-09 14:02:30|438.15|436.05|438.14|436.04|438.15|436.05|438.14|436.04|2
1731160960000|2024-11-09 14:02:40|438.06|435.96|438.03|435.93|438.06|435.96|437.93|435.83|9
1731160970000|2024-11-09 14:02:50|438.02|435.92|438.13|436.03|438.13|436.03|438.02|435.92|19
1731160980000|2024-11-09 14:03:00|438.11|436.01|438.16|436.06|438.16|436.06|438.03|435.93|16
1731160990000|2024-11-09 14:03:10|438.15|436.05|438.24|436.14|438.33|436.23|438.13|436.03|20
1731161000000|2024-11-09 14:03:20|438.25|436.15|438.26|436.16|438.26|436.16|438.24|436.14|4
1731161010000|2024-11-09 14:03:30|438.34|436.24|438.53|436.43|438.55|436.45|438.34|436.24|14
1731161020000|2024-11-09 14:03:40|438.52|436.42|438.53|436.43|438.53|436.43|438.52|436.42|4
1731161030000|2024-11-09 14:03:50|438.55|436.45|438.65|436.55|438.65|436.55|438.53|436.43|9
1731161040000|2024-11-09 14:04:00|438.64|436.54|438.56|436.46|438.73|436.63|438.56|436.46|13
1731161050000|2024-11-09 14:04:10|438.57|436.47|438.45|436.35|438.57|436.47|438.45|436.35|6
1731161060000|2024-11-09 14:04:20|438.43|436.33|438.57|436.47|438.57|436.47|438.35|436.25|21
1731161070000|2024-11-09 14:04:30|438.56|436.46|438.4|436.3|438.56|436.46|438.37|436.27|22
1731161080000|2024-11-09 14:04:40|438.37|436.27|438.24|436.14|438.4|436.3|438.21|436.11|21
1731161090000|2024-11-09 14:04:50|438.2|436.1|438|435.9|438.2|436.1|438|435.9|14
1731161100000|2024-11-09 14:05:00|437.96|435.86|438.19|436.09|438.24|436.14|437.96|435.86|22
1731161110000|2024-11-09 14:05:10|438.18|436.08|438.22|436.12|438.24|436.14|438.15|436.05|11
1731161120000|2024-11-09 14:05:20|438.2|436.1|437.94|435.84|438.22|436.12|437.76|435.66|28
1731161130000|2024-11-09 14:05:30|437.95|435.85|437.92|435.82|438.01|435.91|437.92|435.82|23
1731161140000|2024-11-09 14:05:40|437.94|435.84|438.15|436.05|438.15|436.05|437.91|435.81|24
1731161150000|2024-11-09 14:05:50|438.16|436.06|438.14|436.04|438.36|436.26|438.11|436.01|20
1731161160000|2024-11-09 14:06:00|438.11|436.01|437.85|435.75|438.11|436.01|437.82|435.72|21
1731161170000|2024-11-09 14:06:10|437.89|435.79|437.9|435.8|437.95|435.85|437.86|435.76|14
1731161180000|2024-11-09 14:06:20|437.91|435.81|437.85|435.75|437.97|435.87|437.85|435.75|9
1731161190000|2024-11-09 14:06:30|437.86|435.76|437.85|435.75|437.86|435.76|437.85|435.75|4
1731161200000|2024-11-09 14:06:40|437.83|435.73|437.52|435.42|437.83|435.73|437.52|435.42|18
1731161220000|2024-11-09 14:07:00|437.5|435.4|437.16|435.06|437.5|435.4|437.16|435.06|21
1731161230000|2024-11-09 14:07:10|437.15|435.05|437.05|434.95|437.15|435.05|437.05|434.95|5
1731161250000|2024-11-09 14:07:30|437.06|434.96|437.05|434.95|437.06|434.96|437.01|434.91|11
1731161260000|2024-11-09 14:07:40|437.03|434.93|436.75|434.65|437.05|434.95|436.75|434.65|10
1731161270000|2024-11-09 14:07:50|436.74|434.64|436.67|434.57|436.74|434.64|436.63|434.53|8
1731161280000|2024-11-09 14:08:00|436.63|434.53|436.36|434.26|436.63|434.53|436.36|434.26|13
1731161290000|2024-11-09 14:08:10|436.37|434.27|436.34|434.24|436.37|434.27|436.31|434.21|13
1731161300000|2024-11-09 14:08:20|436.33|434.23|436.42|434.32|436.53|434.43|436.33|434.23|15
1731161310000|2024-11-09 14:08:30|436.46|434.36|436.26|434.16|436.46|434.36|436.26|434.16|12
1731161320000|2024-11-09 14:08:40|436.24|434.14|436.17|434.07|436.26|434.16|436.17|434.07|4
1731161340000|2024-11-09 14:09:00|436.23|434.13|436.33|434.23|436.35|434.25|436.23|434.13|15
1731161350000|2024-11-09 14:09:10|436.34|434.24|436.25|434.15|436.35|434.25|436.25|434.15|13
1731161360000|2024-11-09 14:09:20|436.26|434.16|436.53|434.43|436.55|434.45|436.26|434.16|13
1731161370000|2024-11-09 14:09:30|436.47|434.37|436.47|434.37|436.47|434.37|436.46|434.36|7
1731161380000|2024-11-09 14:09:40|436.53|434.43|436.35|434.25|436.55|434.45|436.32|434.22|13
1731161390000|2024-11-09 14:09:50|436.33|434.23|436.64|434.54|436.66|434.56|436.33|434.23|24
1731161400000|2024-11-09 14:10:00|436.66|434.56|436.56|434.46|436.82|434.72|436.56|434.46|22
1731161410000|2024-11-09 14:10:10|436.55|434.45|436.5|434.4|436.56|434.46|436.5|434.4|4
1731161420000|2024-11-09 14:10:20|436.48|434.38|436.27|434.17|436.55|434.45|436.27|434.17|22
1731161430000|2024-11-09 14:10:30|436.36|434.26|436.34|434.24|436.36|434.26|436.34|434.24|4
1731161440000|2024-11-09 14:10:40|436.33|434.23|436.27|434.17|436.33|434.23|436.25|434.15|10
1731161450000|2024-11-09 14:10:50|436.39|434.29|436.35|434.25|436.39|434.29|436.34|434.24|8
1731161460000|2024-11-09 14:11:00|436.34|434.24|436.5|434.4|436.55|434.45|436.34|434.24|14
1731161470000|2024-11-09 14:11:10|436.51|434.41|436.28|434.18|436.51|434.41|436.23|434.13|20
1731161480000|2024-11-09 14:11:20|436.29|434.19|436.26|434.16|436.29|434.19|436.21|434.11|17
1731161490000|2024-11-09 14:11:30|436.27|434.17|436.07|433.97|436.27|434.17|436.07|433.97|14
1731161500000|2024-11-09 14:11:40|436.05|433.95|436.18|434.08|436.19|434.09|436.05|433.95|12
1731161510000|2024-11-09 14:11:50|436.16|434.06|436.2|434.1|436.22|434.12|436.16|434.06|3
1731161520000|2024-11-09 14:12:00|436.21|434.11|436.31|434.21|436.43|434.33|436.2|434.1|16
1731161530000|2024-11-09 14:12:10|436.32|434.22|436.37|434.27|436.37|434.27|436.32|434.22|2
1731161540000|2024-11-09 14:12:20|436.38|434.28|436.43|434.33|436.45|434.35|436.38|434.28|5
1731161550000|2024-11-09 14:12:30|436.39|434.29|436.57|434.47|436.59|434.49|436.38|434.28|14
1731161560000|2024-11-09 14:12:40|436.56|434.46|436.5|434.4|436.58|434.48|436.5|434.4|9
1731161570000|2024-11-09 14:12:50|436.55|434.45|436.47|434.37|436.57|434.47|436.47|434.37|7
1731161580000|2024-11-09 14:13:00|436.5|434.4|436.83|434.73|436.85|434.75|436.47|434.37|21
1731161590000|2024-11-09 14:13:10|436.85|434.75|436.73|434.63|436.86|434.76|436.73|434.63|10
1731161600000|2024-11-09 14:13:20|436.72|434.62|436.41|434.31|436.72|434.62|436.41|434.31|20
1731161610000|2024-11-09 14:13:30|436.42|434.32|436.44|434.34|436.5|434.4|436.41|434.31|10
1731161620000|2024-11-09 14:13:40|436.45|434.35|436.73|434.63|436.74|434.64|436.44|434.34|18
1731161630000|2024-11-09 14:13:50|436.74|434.64|436.97|434.87|436.97|434.87|436.74|434.64|13
1731161640000|2024-11-09 14:14:00|436.93|434.83|436.98|434.88|436.99|434.89|436.88|434.78|13
1731161650000|2024-11-09 14:14:10|436.99|434.89|436.98|434.88|436.99|434.89|436.97|434.87|10
1731161660000|2024-11-09 14:14:20|436.99|434.89|436.93|434.83|437|434.9|436.86|434.76|10
1731161670000|2024-11-09 14:14:30|436.94|434.84|436.97|434.87|436.98|434.88|436.93|434.83|5
1731161680000|2024-11-09 14:14:40|436.98|434.88|436.77|434.67|436.98|434.88|436.76|434.66|14
1731161690000|2024-11-09 14:14:50|436.67|434.57|436.68|434.58|436.72|434.62|436.67|434.57|7
1731161700000|2024-11-09 14:15:00|436.72|434.62|436.2|434.1|436.72|434.62|436.2|434.1|17
1731161710000|2024-11-09 14:15:10|436.18|434.08|435.92|433.82|436.18|434.08|435.86|433.76|22
1731161720000|2024-11-09 14:15:20|435.93|433.83|435.85|433.75|436.01|433.91|435.77|433.67|20
1731161730000|2024-11-09 14:15:30|435.83|433.73|435.75|433.65|435.83|433.73|435.61|433.51|19
1731161740000|2024-11-09 14:15:40|435.8|433.7|435.86|433.76|436.03|433.93|435.8|433.7|20
1731161750000|2024-11-09 14:15:50|435.85|433.75|435.83|433.73|435.94|433.84|435.76|433.66|17
1731161760000|2024-11-09 14:16:00|435.84|433.74|436.02|433.92|436.02|433.92|435.83|433.73|20
1731161770000|2024-11-09 14:16:10|436.06|433.96|436.23|434.13|436.3|434.2|436.02|433.92|26
1731161780000|2024-11-09 14:16:20|436.22|434.12|436.17|434.07|436.26|434.16|436.14|434.04|11
1731161790000|2024-11-09 14:16:30|436.15|434.05|435.83|433.73|436.16|434.06|435.83|433.73|20
1731161800000|2024-11-09 14:16:40|435.85|433.75|435.76|433.66|435.86|433.76|435.72|433.62|15
1731161810000|2024-11-09 14:16:50|435.75|433.65|435.73|433.63|435.75|433.65|435.72|433.62|19
1731161820000|2024-11-09 14:17:00|435.74|433.64|435.94|433.84|435.94|433.84|435.73|433.63|22
1731161830000|2024-11-09 14:17:10|435.91|433.81|435.86|433.76|435.91|433.81|435.86|433.76|4
1731161840000|2024-11-09 14:17:20|435.87|433.77|435.93|433.83|435.94|433.84|435.86|433.76|10
1731161850000|2024-11-09 14:17:30|435.96|433.86|436.2|434.1|436.42|434.32|435.96|433.86|22
1731161860000|2024-11-09 14:17:40|436.16|434.06|436.23|434.13|436.23|434.13|436.16|434.06|11
1731161870000|2024-11-09 14:17:50|436.21|434.11|436.34|434.24|436.34|434.24|436.21|434.11|8
1731161880000|2024-11-09 14:18:00|436.37|434.27|436.35|434.25|436.49|434.39|436.33|434.23|20
1731161890000|2024-11-09 14:18:10|436.36|434.26|436.43|434.33|436.44|434.34|436.36|434.26|5
1731161900000|2024-11-09 14:18:20|436.44|434.34|436.5|434.4|436.57|434.47|436.44|434.34|13
1731161910000|2024-11-09 14:18:30|436.55|434.45|436.75|434.65|436.75|434.65|436.5|434.4|15
1731161920000|2024-11-09 14:18:40|436.73|434.63|436.69|434.59|436.77|434.67|436.69|434.59|23
1731161930000|2024-11-09 14:18:50|436.68|434.58|436.65|434.55|436.68|434.58|436.65|434.55|9
1731161940000|2024-11-09 14:19:00|436.66|434.56|436.53|434.43|436.66|434.56|436.46|434.36|18
1731161950000|2024-11-09 14:19:10|436.54|434.44|436.45|434.35|436.54|434.44|436.45|434.35|6
1731161960000|2024-11-09 14:19:20|436.41|434.31|436.23|434.13|436.41|434.31|436.23|434.13|22
1731161970000|2024-11-09 14:19:30|436.26|434.16|436.33|434.23|436.33|434.23|436.26|434.16|9
1731161980000|2024-11-09 14:19:40|436.32|434.22|436.15|434.05|436.33|434.23|436.13|434.03|13
1731161990000|2024-11-09 14:19:50|436.21|434.11|436.17|434.07|436.27|434.17|436.15|434.05|16
1731162000000|2024-11-09 14:20:00|436.2|434.1|436.52|434.42|436.52|434.42|436.2|434.1|19
1731162010000|2024-11-09 14:20:10|436.51|434.41|436.47|434.37|436.54|434.44|436.47|434.37|14
1731162020000|2024-11-09 14:20:20|436.48|434.38|436.62|434.52|436.63|434.53|436.4|434.3|20
1731162030000|2024-11-09 14:20:30|436.61|434.51|436.02|433.92|436.63|434.53|436.02|433.92|26
1731162040000|2024-11-09 14:20:40|436.03|433.93|436.14|434.04|436.14|434.04|436.03|433.93|13
1731162050000|2024-11-09 14:20:50|436.23|434.13|436.28|434.18|436.35|434.25|436.22|434.12|14
1731162060000|2024-11-09 14:21:00|436.3|434.2|436.26|434.16|436.42|434.32|436.26|434.16|19
1731162070000|2024-11-09 14:21:10|436.27|434.17|436.17|434.07|436.27|434.17|436.14|434.04|20
1731162080000|2024-11-09 14:21:20|436.18|434.08|436.1|434|436.22|434.12|436.09|433.99|25
1731162090000|2024-11-09 14:21:30|436.11|434.01|436.12|434.02|436.13|434.03|436.02|433.92|16
1731162100000|2024-11-09 14:21:40|436.13|434.03|436.19|434.09|436.23|434.13|436.12|434.02|23
1731162110000|2024-11-09 14:21:50|436.23|434.13|436.12|434.02|436.23|434.13|436.12|434.02|17
1731162120000|2024-11-09 14:22:00|436.14|434.04|436.28|434.18|436.33|434.23|436.14|434.04|16
1731162130000|2024-11-09 14:22:10|436.25|434.15|436.22|434.12|436.26|434.16|436.11|434.01|22
1731162140000|2024-11-09 14:22:20|436.31|434.21|436.22|434.12|436.32|434.22|436.06|433.96|18
1731162150000|2024-11-09 14:22:30|436.2|434.1|436.02|433.92|436.2|434.1|435.99|433.89|16
1731162160000|2024-11-09 14:22:40|435.99|433.89|435.96|433.86|435.99|433.89|435.91|433.81|10
1731162170000|2024-11-09 14:22:50|435.97|433.87|436.15|434.05|436.17|434.07|435.97|433.87|18
1731162180000|2024-11-09 14:23:00|436.14|434.04|436.08|433.98|436.14|434.04|436.06|433.96|13
1731162190000|2024-11-09 14:23:10|436.07|433.97|436.15|434.05|436.16|434.06|436.05|433.95|15
1731162200000|2024-11-09 14:23:20|436.16|434.06|436.15|434.05|436.16|434.06|436.14|434.04|16
1731162210000|2024-11-09 14:23:30|436.16|434.06|436.22|434.12|436.34|434.24|436.12|434.02|20
1731162220000|2024-11-09 14:23:40|436.25|434.15|436.25|434.15|436.32|434.22|436.24|434.14|16
1731162230000|2024-11-09 14:23:50|436.24|434.14|436.23|434.13|436.25|434.15|436.13|434.03|13
1731162240000|2024-11-09 14:24:00|436.2|434.1|436.13|434.03|436.23|434.13|436.13|434.03|18
1731162250000|2024-11-09 14:24:10|436.16|434.06|436.03|433.93|436.16|434.06|436.03|433.93|16
1731162260000|2024-11-09 14:24:20|436.05|433.95|436.15|434.05|436.16|434.06|436.05|433.95|18
1731162270000|2024-11-09 14:24:30|436.16|434.06|436.16|434.06|436.16|434.06|436.14|434.04|5
1731162280000|2024-11-09 14:24:40|436.19|434.09|436.2|434.1|436.25|434.15|436.19|434.09|10
1731162290000|2024-11-09 14:24:50|436.15|434.05|436.08|433.98|436.15|434.05|436.07|433.97|8
1731162300000|2024-11-09 14:25:00|436.07|433.97|435.37|433.27|436.08|433.98|435.37|433.27|24
1731162310000|2024-11-09 14:25:10|435.38|433.28|435.32|433.22|435.38|433.28|435.26|433.16|16
1731162320000|2024-11-09 14:25:20|435.29|433.19|435.46|433.36|435.46|433.36|435.29|433.19|16
1731162330000|2024-11-09 14:25:30|435.43|433.33|435.77|433.67|435.8|433.7|435.42|433.32|11
1731162340000|2024-11-09 14:25:40|435.76|433.66|435.46|433.36|435.76|433.66|435.46|433.36|10
1731162350000|2024-11-09 14:25:50|435.44|433.34|435.45|433.35|435.45|433.35|435.4|433.3|5
1731162360000|2024-11-09 14:26:00|435.46|433.36|435.7|433.6|435.7|433.6|435.46|433.36|6
1731162370000|2024-11-09 14:26:10|435.73|433.63|435.93|433.83|435.93|433.83|435.73|433.63|12
1731162380000|2024-11-09 14:26:20|435.95|433.85|436.02|433.92|436.02|433.92|435.93|433.83|10
1731162390000|2024-11-09 14:26:30|436.01|433.91|435.93|433.83|436.12|434.02|435.93|433.83|17
1731162400000|2024-11-09 14:26:40|435.94|433.84|435.73|433.63|435.94|433.84|435.72|433.62|10
1731162410000|2024-11-09 14:26:50|435.74|433.64|435.73|433.63|435.74|433.64|435.7|433.6|6
1731162420000|2024-11-09 14:27:00|435.7|433.6|435.65|433.55|435.7|433.6|435.64|433.54|9
1731162430000|2024-11-09 14:27:10|435.64|433.54|435.77|433.67|435.77|433.67|435.62|433.52|12
1731162440000|2024-11-09 14:27:20|435.76|433.66|436.26|434.16|436.26|434.16|435.76|433.66|24
1731162450000|2024-11-09 14:27:30|436.17|434.07|436.01|433.91|436.22|434.12|436|433.9|20
1731162460000|2024-11-09 14:27:40|436.03|433.93|436.13|434.03|436.15|434.05|436.03|433.93|12
1731162470000|2024-11-09 14:27:50|436.14|434.04|436.17|434.07|436.24|434.14|436.12|434.02|14
1731162480000|2024-11-09 14:28:00|436.21|434.11|436.22|434.12|436.24|434.14|436.19|434.09|12
1731162490000|2024-11-09 14:28:10|436.2|434.1|436.21|434.11|436.24|434.14|436.19|434.09|9
1731162500000|2024-11-09 14:28:20|436.22|434.12|435.96|433.86|436.22|434.12|435.93|433.83|15
1731162510000|2024-11-09 14:28:30|435.94|433.84|435.96|433.86|435.96|433.86|435.94|433.84|9
1731162520000|2024-11-09 14:28:40|435.97|433.87|436.25|434.15|436.25|434.15|435.97|433.87|14
1731162530000|2024-11-09 14:28:50|436.23|434.13|436.27|434.17|436.27|434.17|436.23|434.13|4
1731162540000|2024-11-09 14:29:00|436.26|434.16|436.14|434.04|436.26|434.16|436.13|434.03|12
1731162550000|2024-11-09 14:29:10|436.13|434.03|436.06|433.96|436.14|434.04|436|433.9|16
1731162560000|2024-11-09 14:29:20|436.07|433.97|436.22|434.12|436.24|434.14|436.07|433.97|11
1731162570000|2024-11-09 14:29:30|436.24|434.14|436.17|434.07|436.25|434.15|436.17|434.07|7
1731162580000|2024-11-09 14:29:40|436.15|434.05|436.07|433.97|436.16|434.06|436.07|433.97|14
1731162590000|2024-11-09 14:29:50|436.04|433.94|436.03|433.93|436.06|433.96|436.03|433.93|8
1731162600000|2024-11-09 14:30:00|436.02|433.92|435.87|433.77|436.02|433.92|435.7|433.6|25
1731162610000|2024-11-09 14:30:10|435.84|433.74|435.64|433.54|435.84|433.74|435.63|433.53|12
1731162620000|2024-11-09 14:30:20|435.65|433.55|435.62|433.52|435.65|433.55|435.57|433.47|14
1731162630000|2024-11-09 14:30:30|435.6|433.5|435.43|433.33|435.64|433.54|435.43|433.33|15
1731162640000|2024-11-09 14:30:40|435.36|433.26|435.34|433.24|435.36|433.26|435.27|433.17|15
1731162650000|2024-11-09 14:30:50|435.36|433.26|435.34|433.24|435.36|433.26|435.34|433.24|3
1731162660000|2024-11-09 14:31:00|435.41|433.31|435.25|433.15|435.5|433.4|435.21|433.11|19
1731162670000|2024-11-09 14:31:10|435.22|433.12|435.15|433.05|435.22|433.12|435.13|433.03|7
1731162680000|2024-11-09 14:31:20|435.14|433.04|435.36|433.26|435.37|433.27|435.14|433.04|9
1731162690000|2024-11-09 14:31:30|435.46|433.36|435.65|433.55|435.65|433.55|435.45|433.35|15
1731162700000|2024-11-09 14:31:40|435.7|433.6|435.95|433.85|436.04|433.94|435.7|433.6|20
1731162710000|2024-11-09 14:31:50|435.9|433.8|435.77|433.67|435.9|433.8|435.77|433.67|5
1731162720000|2024-11-09 14:32:00|435.76|433.66|435.56|433.46|435.85|433.75|435.56|433.46|22
1731162730000|2024-11-09 14:32:10|435.55|433.45|435.42|433.32|435.55|433.45|435.39|433.29|11
1731162740000|2024-11-09 14:32:20|435.39|433.29|435.23|433.13|435.39|433.29|435.19|433.09|19
1731162750000|2024-11-09 14:32:30|435.26|433.16|435.25|433.15|435.27|433.17|435.19|433.09|16
1731162760000|2024-11-09 14:32:40|435.23|433.13|435.25|433.15|435.25|433.15|435.19|433.09|9
1731162770000|2024-11-09 14:32:50|435.26|433.16|435.26|433.16|435.29|433.19|435.25|433.15|13
1731162780000|2024-11-09 14:33:00|435.29|433.19|435.22|433.12|435.29|433.19|435.19|433.09|7
1731162790000|2024-11-09 14:33:10|435.19|433.09|435.1|433|435.19|433.09|435.1|433|7
1731162800000|2024-11-09 14:33:20|435.05|432.95|435.1|433|435.1|433|435.05|432.95|2
1731162820000|2024-11-09 14:33:40|435.15|433.05|435.2|433.1|435.3|433.2|435.15|433.05|5
1731162830000|2024-11-09 14:33:50|435.18|433.08|435.4|433.3|435.4|433.3|435.18|433.08|7
1731162840000|2024-11-09 14:34:00|435.45|433.35|435.35|433.25|435.5|433.4|435.35|433.25|9
1731162850000|2024-11-09 14:34:10|435.3|433.2|435.3|433.2|435.35|433.25|435.3|433.2|7
1731162860000|2024-11-09 14:34:20|435.28|433.18|435.3|433.2|435.33|433.23|435.28|433.18|4
1731162870000|2024-11-09 14:34:30|435.28|433.18|435.25|433.15|435.33|433.23|435.23|433.13|11
1731162880000|2024-11-09 14:34:40|435.23|433.13|435.25|433.15|435.25|433.15|435.2|433.1|4
1731162890000|2024-11-09 14:34:50|435.3|433.2|435.3|433.2|435.4|433.3|435.3|433.2|5
1731162900000|2024-11-09 14:35:00|435.28|433.18|435.45|433.35|435.45|433.35|435.2|433.1|12
1731162910000|2024-11-09 14:35:10|435.48|433.38|435.45|433.35|435.58|433.48|435.4|433.3|9
1731162920000|2024-11-09 14:35:20|435.35|433.25|435.43|433.33|435.43|433.33|435.3|433.2|6
1731162930000|2024-11-09 14:35:30|435.4|433.3|435.3|433.2|435.4|433.3|435.3|433.2|7
1731162940000|2024-11-09 14:35:40|435.28|433.18|435.3|433.2|435.3|433.2|435.2|433.1|8
1731162950000|2024-11-09 14:35:50|435.28|433.18|435.13|433.03|435.3|433.2|435.1|433|12
1731162960000|2024-11-09 14:36:00|435.15|433.05|435|432.9|435.2|433.1|435|432.9|10
1731162970000|2024-11-09 14:36:10|434.95|432.85|434.8|432.7|434.95|432.85|434.7|432.6|12
1731162980000|2024-11-09 14:36:20|434.75|432.65|434.75|432.65|434.8|432.7|434.75|432.65|5
1731162990000|2024-11-09 14:36:30|434.7|432.6|434.58|432.48|434.7|432.6|434.58|432.48|5
1731163000000|2024-11-09 14:36:40|434.55|432.45|434.58|432.48|434.6|432.5|434.5|432.4|12
1731163010000|2024-11-09 14:36:50|434.6|432.5|434.6|432.5|434.63|432.53|434.6|432.5|5
1731163020000|2024-11-09 14:37:00|434.63|432.53|434.7|432.6|434.75|432.65|434.6|432.5|10
1731163030000|2024-11-09 14:37:10|434.75|432.65|434.75|432.65|434.75|432.65|434.65|432.55|13
1731163040000|2024-11-09 14:37:20|434.8|432.7|434.7|432.6|434.9|432.8|434.7|432.6|7
1731163050000|2024-11-09 14:37:30|434.75|432.65|434.75|432.65|434.75|432.65|434.7|432.6|3
1731163060000|2024-11-09 14:37:40|434.73|432.63|434.7|432.6|434.75|432.65|434.7|432.6|8
1731163070000|2024-11-09 14:37:50|434.75|432.65|434.7|432.6|434.75|432.65|434.68|432.58|5
1731163080000|2024-11-09 14:38:00|434.68|432.58|434.65|432.55|434.7|432.6|434.6|432.5|6
1731163090000|2024-11-09 14:38:10|434.63|432.53|434.63|432.53|434.65|432.55|434.55|432.45|9
1731163100000|2024-11-09 14:38:20|434.6|432.5|434.6|432.5|434.63|432.53|434.6|432.5|3
1731163110000|2024-11-09 14:38:30|434.55|432.45|434.53|432.43|434.55|432.45|434.5|432.4|3
1731163120000|2024-11-09 14:38:40|434.55|432.45|434.35|432.25|434.55|432.45|434.35|432.25|6
1731163130000|2024-11-09 14:38:50|434.3|432.2|434.3|432.2|434.3|432.2|434.3|432.2|1
1731163140000|2024-11-09 14:39:00|434.28|432.18|434.38|432.28|434.38|432.28|434.25|432.15|13
1731163150000|2024-11-09 14:39:10|434.35|432.25|434.4|432.3|434.43|432.33|434.33|432.23|14
1731163160000|2024-11-09 14:39:20|434.38|432.28|434.3|432.2|434.4|432.3|434.3|432.2|13
1731163170000|2024-11-09 14:39:30|434.33|432.23|434.4|432.3|434.45|432.35|434.33|432.23|15
1731163180000|2024-11-09 14:39:40|434.35|432.25|434.4|432.3|434.43|432.33|434.3|432.2|9
1731163190000|2024-11-09 14:39:50|434.38|432.28|434.3|432.2|434.43|432.33|434.3|432.2|10
1731163200000|2024-11-09 14:40:00|434.35|432.25|434.3|432.2|434.35|432.25|434.3|432.2|3
1731163210000|2024-11-09 14:40:10|434.25|432.15|434.24|432.14|434.25|432.15|434.2|432.1|3
1731163220000|2024-11-09 14:40:20|434.27|432.17|434.32|432.22|434.34|432.24|434.27|432.17|6
1731163230000|2024-11-09 14:40:30|434.25|432.15|434.12|432.02|434.25|432.15|434.12|432.02|14
1731163240000|2024-11-09 14:40:40|434.15|432.05|434.47|432.37|434.51|432.41|434.14|432.04|21
1731163250000|2024-11-09 14:40:50|434.46|432.36|434.74|432.64|434.74|432.64|434.42|432.32|18
1731163260000|2024-11-09 14:41:00|434.73|432.63|434.62|432.52|434.75|432.65|434.62|432.52|19
1731163270000|2024-11-09 14:41:10|434.64|432.54|434.72|432.62|434.74|432.64|434.64|432.54|8
1731163280000|2024-11-09 14:41:20|434.67|432.57|434.43|432.33|434.67|432.57|434.43|432.33|13
1731163290000|2024-11-09 14:41:30|434.42|432.32|434.45|432.35|434.45|432.35|434.32|432.22|20
1731163300000|2024-11-09 14:41:40|434.44|432.34|434.37|432.27|434.44|432.34|434.34|432.24|12
1731163310000|2024-11-09 14:41:50|434.36|432.26|434.15|432.05|434.36|432.26|434.15|432.05|8
1731163320000|2024-11-09 14:42:00|434.14|432.04|434.09|431.99|434.16|432.06|434.05|431.95|12
1731163330000|2024-11-09 14:42:10|434.08|431.98|433.86|431.76|434.08|431.98|433.76|431.66|16
1731163340000|2024-11-09 14:42:20|433.85|431.75|433.65|431.55|433.85|431.75|433.65|431.55|11
1731163350000|2024-11-09 14:42:30|433.62|431.52|433.63|431.53|433.66|431.56|433.62|431.52|8
1731163360000|2024-11-09 14:42:40|433.64|431.54|433.63|431.53|433.64|431.54|433.63|431.53|2
1731163370000|2024-11-09 14:42:50|433.65|431.55|433.65|431.55|433.69|431.59|433.63|431.53|10
1731163380000|2024-11-09 14:43:00|433.7|431.6|433.69|431.59|433.7|431.6|433.65|431.55|4
1731163390000|2024-11-09 14:43:10|433.65|431.55|433.36|431.26|433.65|431.55|433.36|431.26|16
1731163400000|2024-11-09 14:43:20|433.34|431.24|433.26|431.16|433.34|431.24|433.23|431.13|11
1731163410000|2024-11-09 14:43:30|433.24|431.14|433.17|431.07|433.24|431.14|433.17|431.07|3
1731163420000|2024-11-09 14:43:40|433.12|431.02|433.02|430.92|433.14|431.04|433.01|430.91|19
1731163430000|2024-11-09 14:43:50|432.97|430.87|433.03|430.93|433.03|430.93|432.79|430.69|20
1731163440000|2024-11-09 14:44:00|433.06|430.96|433.07|430.97|433.16|431.06|433.05|430.95|12
1731163450000|2024-11-09 14:44:10|433.06|430.96|433.02|430.92|433.15|431.05|433.02|430.92|18
1731163460000|2024-11-09 14:44:20|433|430.9|432.76|430.66|433|430.9|432.76|430.66|10
1731163470000|2024-11-09 14:44:30|432.8|430.7|432.82|430.72|432.91|430.81|432.8|430.7|10
1731163480000|2024-11-09 14:44:40|432.75|430.65|432.74|430.64|432.75|430.65|432.66|430.56|18
1731163490000|2024-11-09 14:44:50|432.76|430.66|432.76|430.66|432.76|430.66|432.66|430.56|18
1731163500000|2024-11-09 14:45:00|432.85|430.75|432.82|430.72|432.85|430.75|432.76|430.66|17
1731163510000|2024-11-09 14:45:10|432.8|430.7|433.27|431.17|433.27|431.17|432.8|430.7|14
1731163520000|2024-11-09 14:45:20|433.31|431.21|433.55|431.45|433.55|431.45|433.27|431.17|18
1731163530000|2024-11-09 14:45:30|433.65|431.55|433.75|431.65|433.75|431.65|433.65|431.55|6
1731163540000|2024-11-09 14:45:40|433.78|431.68|434.05|431.95|434.05|431.95|433.75|431.65|19
1731163550000|2024-11-09 14:45:50|433.81|431.71|433.47|431.37|433.81|431.71|433.42|431.32|18
1731163560000|2024-11-09 14:46:00|433.46|431.36|433.65|431.55|433.71|431.61|433.46|431.36|23
1731163570000|2024-11-09 14:46:10|433.7|431.6|433.9|431.8|433.95|431.85|433.66|431.56|20
1731163580000|2024-11-09 14:46:20|433.92|431.82|433.75|431.65|433.93|431.83|433.75|431.65|15
1731163590000|2024-11-09 14:46:30|433.76|431.66|433.95|431.85|433.95|431.85|433.75|431.65|19
1731163600000|2024-11-09 14:46:40|433.94|431.84|434.64|432.54|434.64|432.54|433.94|431.84|25
1731163610000|2024-11-09 14:46:50|434.65|432.55|434.97|432.87|434.97|432.87|434.64|432.54|18
1731163620000|2024-11-09 14:47:00|434.98|432.88|434.8|432.7|434.99|432.89|434.73|432.63|21
1731163630000|2024-11-09 14:47:10|434.81|432.71|434.85|432.75|435.05|432.95|434.74|432.64|21
1731163640000|2024-11-09 14:47:20|434.86|432.76|434.8|432.7|434.95|432.85|434.68|432.58|24
1731163650000|2024-11-09 14:47:30|434.84|432.74|434.64|432.54|434.84|432.74|434.35|432.25|26
1731163660000|2024-11-09 14:47:40|434.63|432.53|434.45|432.35|434.64|432.54|434.45|432.35|20
1731163670000|2024-11-09 14:47:50|434.44|432.34|434.25|432.15|434.45|432.35|434.17|432.07|23
1731163680000|2024-11-09 14:48:00|434.28|432.18|434.2|432.1|434.35|432.25|434.2|432.1|20
1731163690000|2024-11-09 14:48:10|434.18|432.08|434.03|431.93|434.19|432.09|434.03|431.93|18
1731163700000|2024-11-09 14:48:20|433.88|431.78|433.68|431.58|433.89|431.79|433.68|431.58|11
1731163710000|2024-11-09 14:48:30|433.67|431.57|433.51|431.41|433.67|431.57|433.46|431.36|14
1731163720000|2024-11-09 14:48:40|433.52|431.42|433.65|431.55|433.66|431.56|433.51|431.41|13
1731163730000|2024-11-09 14:48:50|433.64|431.54|433.61|431.51|433.75|431.65|433.61|431.51|14
1731163740000|2024-11-09 14:49:00|433.56|431.46|433.53|431.43|433.56|431.46|433.46|431.36|15
1731163750000|2024-11-09 14:49:10|433.55|431.45|433.73|431.63|433.73|431.63|433.53|431.43|12
1731163760000|2024-11-09 14:49:20|433.74|431.64|433.64|431.54|433.74|431.64|433.59|431.49|17
1731163770000|2024-11-09 14:49:30|433.65|431.55|433.85|431.75|433.85|431.75|433.65|431.55|14
1731163780000|2024-11-09 14:49:40|433.84|431.74|433.68|431.58|433.85|431.75|433.67|431.57|23
1731163790000|2024-11-09 14:49:50|433.7|431.6|433.95|431.85|434.01|431.91|433.64|431.54|23
1731163800000|2024-11-09 14:50:00|433.94|431.84|433.88|431.78|433.95|431.85|433.85|431.75|18
1731163810000|2024-11-09 14:50:10|433.87|431.77|433.64|431.54|433.87|431.77|433.64|431.54|10
1731163820000|2024-11-09 14:50:20|433.62|431.52|433.54|431.44|433.64|431.54|433.38|431.28|17
1731163830000|2024-11-09 14:50:30|433.56|431.46|433.66|431.56|433.67|431.57|433.54|431.44|13
1731163840000|2024-11-09 14:50:40|433.67|431.57|433.67|431.57|433.72|431.62|433.65|431.55|11
1731163850000|2024-11-09 14:50:50|433.72|431.62|433.67|431.57|433.72|431.62|433.66|431.56|10
1731163860000|2024-11-09 14:51:00|433.73|431.63|433.77|431.67|433.84|431.74|433.73|431.63|10
1731163870000|2024-11-09 14:51:10|433.81|431.71|433.86|431.76|433.86|431.76|433.76|431.66|13
1731163880000|2024-11-09 14:51:20|433.87|431.77|433.55|431.45|433.92|431.82|433.55|431.45|21
1731163890000|2024-11-09 14:51:30|433.56|431.46|433.43|431.33|433.56|431.46|433.27|431.17|21
1731163900000|2024-11-09 14:51:40|433.45|431.35|433.45|431.35|433.45|431.35|433.4|431.3|6
1731163910000|2024-11-09 14:51:50|433.48|431.38|433.6|431.5|433.6|431.5|433.48|431.38|9
1731163920000|2024-11-09 14:52:00|433.65|431.55|433.8|431.7|433.8|431.7|433.65|431.55|8
1731163930000|2024-11-09 14:52:10|433.75|431.65|433.6|431.5|433.75|431.65|433.5|431.4|12
1731163940000|2024-11-09 14:52:20|433.55|431.45|433.3|431.2|433.55|431.45|433.3|431.2|10
1731163950000|2024-11-09 14:52:30|433.35|431.25|433.35|431.25|433.35|431.25|433.3|431.2|5
1731163960000|2024-11-09 14:52:40|433.38|431.28|433.5|431.4|433.5|431.4|433.38|431.28|15
1731163970000|2024-11-09 14:52:50|433.53|431.43|433.73|431.63|433.73|431.63|433.53|431.43|4
1731163980000|2024-11-09 14:53:00|433.75|431.65|433.65|431.55|433.75|431.65|433.55|431.45|12
1731163990000|2024-11-09 14:53:10|433.63|431.53|433.75|431.65|433.75|431.65|433.5|431.4|7
1731164000000|2024-11-09 14:53:20|433.8|431.7|433.95|431.85|433.95|431.85|433.78|431.68|7
1731164010000|2024-11-09 14:53:30|433.93|431.83|434.1|432|434.13|432.03|433.9|431.8|11
1731164020000|2024-11-09 14:53:40|434.13|432.03|434.2|432.1|434.2|432.1|434.13|432.03|3
1731164030000|2024-11-09 14:53:50|434.23|432.13|434.25|432.15|434.25|432.15|434.2|432.1|4
1731164040000|2024-11-09 14:54:00|434.28|432.18|434.25|432.15|434.28|432.18|434.23|432.13|4
1731164050000|2024-11-09 14:54:10|434.23|432.13|434.35|432.25|434.35|432.25|434.23|432.13|12
1731164060000|2024-11-09 14:54:20|434.38|432.28|434.45|432.35|434.5|432.4|434.38|432.28|10
1731164070000|2024-11-09 14:54:30|434.5|432.4|434.6|432.5|434.6|432.5|434.5|432.4|3
1731164080000|2024-11-09 14:54:40|434.63|432.53|434.78|432.68|434.78|432.68|434.6|432.5|13
1731164090000|2024-11-09 14:54:50|434.85|432.75|434.8|432.7|434.85|432.75|434.78|432.68|6
1731164100000|2024-11-09 14:55:00|434.78|432.68|434.6|432.5|434.78|432.68|434.6|432.5|11
1731164110000|2024-11-09 14:55:10|434.55|432.45|434.6|432.5|434.6|432.5|434.5|432.4|5
1731164120000|2024-11-09 14:55:20|434.58|432.48|434.6|432.5|434.6|432.5|434.58|432.48|10
1731164130000|2024-11-09 14:55:30|434.58|432.48|434.35|432.25|434.58|432.48|434.33|432.23|12
1731164140000|2024-11-09 14:55:40|434.38|432.28|434.53|432.43|434.53|432.43|434.38|432.28|7
1731164150000|2024-11-09 14:55:50|434.5|432.4|434.6|432.5|434.73|432.63|434.5|432.4|13
1731164160000|2024-11-09 14:56:00|434.58|432.48|434.7|432.6|434.73|432.63|434.53|432.43|18
1731164170000|2024-11-09 14:56:10|434.75|432.65|435|432.9|435.05|432.95|434.7|432.6|14
1731164180000|2024-11-09 14:56:20|435.05|432.95|435.1|433|435.1|433|435.05|432.95|2
1731164190000|2024-11-09 14:56:30|435.13|433.03|435.2|433.1|435.25|433.15|435.13|433.03|15
1731164200000|2024-11-09 14:56:40|435.23|433.13|435.25|433.15|435.25|433.15|435.23|433.13|2
1731164210000|2024-11-09 14:56:50|435.23|433.13|435.3|433.2|435.3|433.2|435.23|433.13|3
1731164220000|2024-11-09 14:57:00|435.35|433.25|435.5|433.4|435.5|433.4|435.35|433.25|5
1731164230000|2024-11-09 14:57:10|435.48|433.38|435.45|433.35|435.5|433.4|435.43|433.33|7
1731164240000|2024-11-09 14:57:20|435.43|433.33|435.43|433.33|435.43|433.33|435.4|433.3|5
1731164250000|2024-11-09 14:57:30|435.45|433.35|435.49|433.39|435.52|433.42|435.45|433.35|11
1731164260000|2024-11-09 14:57:40|435.5|433.4|435.67|433.57|435.68|433.58|435.48|433.38|18
1731164270000|2024-11-09 14:57:50|435.68|433.58|435.56|433.46|435.71|433.61|435.55|433.45|17
1731164280000|2024-11-09 14:58:00|435.57|433.47|435.57|433.47|435.6|433.5|435.5|433.4|17
1731164290000|2024-11-09 14:58:10|435.58|433.48|435.66|433.56|435.68|433.58|435.56|433.46|19
1731164300000|2024-11-09 14:58:20|435.6|433.5|435.65|433.55|435.65|433.55|435.56|433.46|12
1731164310000|2024-11-09 14:58:30|435.64|433.54|435.61|433.51|435.68|433.58|435.59|433.49|13
1731164320000|2024-11-09 14:58:40|435.59|433.49|435.59|433.49|435.61|433.51|435.57|433.47|14
1731164330000|2024-11-09 14:58:50|435.6|433.5|435.59|433.49|435.6|433.5|435.59|433.49|2
1731164340000|2024-11-09 14:59:00|435.57|433.47|435.57|433.47|435.57|433.47|435.53|433.43|4
1731164350000|2024-11-09 14:59:10|435.56|433.46|435.56|433.46|435.57|433.47|435.56|433.46|3
1731164370000|2024-11-09 14:59:30|435.6|433.5|435.57|433.47|435.6|433.5|435.56|433.46|4
1731164380000|2024-11-09 14:59:40|435.64|433.54|435.65|433.55|435.68|433.58|435.59|433.49|10
1731164390000|2024-11-09 14:59:50|435.67|433.57|435.62|433.52|435.7|433.6|435.59|433.49|19
1731164400000|2024-11-09 15:00:00|435.65|433.55|435.54|433.44|435.65|433.55|435.5|433.4|18
1731164410000|2024-11-09 15:00:10|435.53|433.43|435.45|433.35|435.64|433.54|435.42|433.32|25
1731164420000|2024-11-09 15:00:20|435.43|433.33|435.45|433.35|435.49|433.39|435.42|433.32|19
1731164430000|2024-11-09 15:00:30|435.48|433.38|435.48|433.38|435.48|433.38|435.48|433.38|1
1731164440000|2024-11-09 15:00:40|435.46|433.36|435.48|433.38|435.48|433.38|435.44|433.34|4
1731164450000|2024-11-09 15:00:50|435.46|433.36|435.37|433.27|435.46|433.36|435.37|433.27|5
1731164460000|2024-11-09 15:01:00|435.34|433.24|434.77|432.67|435.34|433.24|434.76|432.66|18
1731164470000|2024-11-09 15:01:10|434.74|432.64|434.47|432.37|434.74|432.64|434.47|432.37|10
1731164480000|2024-11-09 15:01:20|434.46|432.36|434.31|432.21|434.46|432.36|434.27|432.17|8
1731164490000|2024-11-09 15:01:30|434.27|432.17|434.27|432.17|434.27|432.17|434.19|432.09|14
1731164500000|2024-11-09 15:01:40|434.38|432.28|434.25|432.15|434.45|432.35|434.21|432.11|15
1731164510000|2024-11-09 15:01:50|434.27|432.17|434.12|432.02|434.38|432.28|434.12|432.02|12
1731164520000|2024-11-09 15:02:00|434.08|431.98|433.96|431.86|434.13|432.03|433.93|431.83|21
1731164530000|2024-11-09 15:02:10|433.88|431.78|434.01|431.91|434.13|432.03|433.88|431.78|15
1731164540000|2024-11-09 15:02:20|434.03|431.93|434.18|432.08|434.24|432.14|434.03|431.93|22
1731164550000|2024-11-09 15:02:30|434.17|432.07|434.21|432.11|434.23|432.13|434.06|431.96|20
1731164560000|2024-11-09 15:02:40|434.18|432.08|434.01|431.91|434.18|432.08|434.01|431.91|22
1731164570000|2024-11-09 15:02:50|434.05|431.95|434.1|432|434.1|432|433.9|431.8|19
1731164580000|2024-11-09 15:03:00|434.07|431.97|433.97|431.87|434.07|431.97|433.86|431.76|13
1731164590000|2024-11-09 15:03:10|433.96|431.86|433.63|431.53|433.97|431.87|433.63|431.53|12
1731164600000|2024-11-09 15:03:20|433.65|431.55|433.83|431.73|433.83|431.73|433.65|431.55|22
1731164610000|2024-11-09 15:03:30|433.81|431.71|433.97|431.87|434.16|432.06|433.81|431.71|20
1731164620000|2024-11-09 15:03:40|433.99|431.89|434.21|432.11|434.21|432.11|433.99|431.89|11
1731164630000|2024-11-09 15:03:50|434.22|432.12|434.48|432.38|434.48|432.38|434.22|432.12|14
1731164640000|2024-11-09 15:04:00|434.49|432.39|434.2|432.1|434.49|432.39|434.08|431.98|16
1731164650000|2024-11-09 15:04:10|434.24|432.14|434|431.9|434.26|432.16|434|431.9|18
1731164660000|2024-11-09 15:04:20|433.96|431.86|433.88|431.78|434|431.9|433.88|431.78|15
1731164670000|2024-11-09 15:04:30|433.85|431.75|434.1|432|434.1|432|433.85|431.75|15
1731164680000|2024-11-09 15:04:40|434.05|431.95|433.95|431.85|434.05|431.95|433.9|431.8|11
1731164690000|2024-11-09 15:04:50|433.91|431.81|433.87|431.77|433.93|431.83|433.85|431.75|10
1731164700000|2024-11-09 15:05:00|433.88|431.78|433.71|431.61|433.88|431.78|433.67|431.57|13
1731164710000|2024-11-09 15:05:10|433.73|431.63|433.99|431.89|433.99|431.89|433.73|431.63|16
1731164720000|2024-11-09 15:05:20|434|431.9|434.18|432.08|434.19|432.09|433.97|431.87|14
1731164730000|2024-11-09 15:05:30|434.19|432.09|433.97|431.87|434.23|432.13|433.96|431.86|23
1731164740000|2024-11-09 15:05:40|433.98|431.88|433.95|431.85|434.14|432.04|433.94|431.84|25
1731164750000|2024-11-09 15:05:50|433.96|431.86|433.89|431.79|434.05|431.95|433.8|431.7|23
1731164760000|2024-11-09 15:06:00|433.83|431.73|433.81|431.71|433.9|431.8|433.77|431.67|15
1731164770000|2024-11-09 15:06:10|433.77|431.67|433.6|431.5|433.8|431.7|433.56|431.46|20
1731164780000|2024-11-09 15:06:20|433.66|431.56|433.9|431.8|433.9|431.8|433.63|431.53|18
1731164790000|2024-11-09 15:06:30|433.83|431.73|433.71|431.61|433.89|431.79|433.71|431.61|17
1731164800000|2024-11-09 15:06:40|433.67|431.57|433.83|431.73|433.83|431.73|433.61|431.51|18
1731164810000|2024-11-09 15:06:50|433.84|431.74|433.86|431.76|433.9|431.8|433.83|431.73|20
1731164820000|2024-11-09 15:07:00|433.78|431.68|433.95|431.85|433.95|431.85|433.63|431.53|23
1731164830000|2024-11-09 15:07:10|433.96|431.86|433.95|431.85|433.99|431.89|433.87|431.77|20
1731164840000|2024-11-09 15:07:20|433.91|431.81|433.87|431.77|433.91|431.81|433.87|431.77|11
1731164850000|2024-11-09 15:07:30|433.88|431.78|434.07|431.97|434.18|432.08|433.88|431.78|20
1731164860000|2024-11-09 15:07:40|434.06|431.96|434.07|431.97|434.12|432.02|434.06|431.96|5
1731164870000|2024-11-09 15:07:50|434.06|431.96|433.96|431.86|434.07|431.97|433.96|431.86|5
1731164880000|2024-11-09 15:08:00|433.92|431.82|433.65|431.55|433.92|431.82|433.54|431.44|17
1731164890000|2024-11-09 15:08:10|433.63|431.53|433.54|431.44|433.63|431.53|433.45|431.35|10
1731164900000|2024-11-09 15:08:20|433.56|431.46|433.6|431.5|433.6|431.5|433.56|431.46|5
1731164910000|2024-11-09 15:08:30|433.59|431.49|433.4|431.3|433.6|431.5|433.4|431.3|12
1731164920000|2024-11-09 15:08:40|433.39|431.29|433.56|431.46|433.57|431.47|433.3|431.2|17
1731164930000|2024-11-09 15:08:50|433.52|431.42|433.77|431.67|433.8|431.7|433.49|431.39|16
1731164940000|2024-11-09 15:09:00|433.87|431.77|434.04|431.94|434.13|432.03|433.87|431.77|17
1731164950000|2024-11-09 15:09:10|434.07|431.97|434.03|431.93|434.09|431.99|434.01|431.91|12
1731164960000|2024-11-09 15:09:20|434|431.9|433.98|431.88|434|431.9|433.98|431.88|5
1731164970000|2024-11-09 15:09:30|433.96|431.86|433.96|431.86|433.98|431.88|433.96|431.86|10
1731164980000|2024-11-09 15:09:40|433.95|431.85|433.96|431.86|433.96|431.86|433.95|431.85|4
1731164990000|2024-11-09 15:09:50|433.95|431.85|433.96|431.86|433.96|431.86|433.95|431.85|6
1731165000000|2024-11-09 15:10:00|433.93|431.83|433.73|431.63|433.93|431.83|433.73|431.63|10
1731165010000|2024-11-09 15:10:10|433.69|431.59|433.57|431.47|433.69|431.59|433.48|431.38|13
1731165020000|2024-11-09 15:10:20|433.54|431.44|433.48|431.38|433.55|431.45|433.35|431.25|14
1731165030000|2024-11-09 15:10:30|433.56|431.46|433.85|431.75|433.94|431.84|433.51|431.41|20
1731165040000|2024-11-09 15:10:40|433.8|431.7|433.83|431.73|433.84|431.74|433.8|431.7|3
1731165050000|2024-11-09 15:10:50|433.84|431.74|433.83|431.73|433.84|431.74|433.73|431.63|10
1731165060000|2024-11-09 15:11:00|433.82|431.72|433.91|431.81|433.94|431.84|433.82|431.72|9
1731165070000|2024-11-09 15:11:10|433.93|431.83|433.66|431.56|433.95|431.85|433.65|431.55|16
1731165080000|2024-11-09 15:11:20|433.65|431.55|433.33|431.23|433.65|431.55|433.33|431.23|15
1731165090000|2024-11-09 15:11:30|433.35|431.25|433.61|431.51|433.64|431.54|433.35|431.25|20
1731165100000|2024-11-09 15:11:40|433.63|431.53|433.81|431.71|433.81|431.71|433.63|431.53|10
1731165110000|2024-11-09 15:11:50|433.82|431.72|433.82|431.72|433.82|431.72|433.77|431.67|8
1731165120000|2024-11-09 15:12:00|433.81|431.71|433.78|431.68|433.81|431.71|433.72|431.62|6
1731165130000|2024-11-09 15:12:10|433.75|431.65|433.87|431.77|433.9|431.8|433.72|431.62|13
1731165140000|2024-11-09 15:12:20|433.85|431.75|434.08|431.98|434.22|432.12|433.85|431.75|16
1731165150000|2024-11-09 15:12:30|434.06|431.96|434.33|432.23|434.33|432.23|434.03|431.93|15
1731165160000|2024-11-09 15:12:40|434.32|432.22|434.15|432.05|434.32|432.22|434.15|432.05|10
1731165170000|2024-11-09 15:12:50|434.13|432.03|433.73|431.63|434.13|432.03|433.73|431.63|15
1731165180000|2024-11-09 15:13:00|433.78|431.68|433.53|431.43|433.83|431.73|433.53|431.43|16
1731165190000|2024-11-09 15:13:10|433.54|431.44|433.43|431.33|433.54|431.44|433.43|431.33|9
1731165200000|2024-11-09 15:13:20|433.49|431.39|433.36|431.26|433.49|431.39|433.31|431.21|14
1731165210000|2024-11-09 15:13:30|433.39|431.29|433.33|431.23|433.47|431.37|433.33|431.23|14
1731165220000|2024-11-09 15:13:40|433.37|431.27|433.63|431.53|433.63|431.53|433.35|431.25|8
1731165230000|2024-11-09 15:13:50|433.51|431.41|433.57|431.47|433.57|431.47|433.51|431.41|6
1731165240000|2024-11-09 15:14:00|433.61|431.51|433.63|431.53|433.64|431.54|433.59|431.49|8
1731165250000|2024-11-09 15:14:10|433.67|431.57|433.72|431.62|433.75|431.65|433.67|431.57|9
1731165260000|2024-11-09 15:14:20|433.71|431.61|433.51|431.41|433.71|431.61|433.51|431.41|10
1731165270000|2024-11-09 15:14:30|433.52|431.42|433.53|431.43|433.53|431.43|433.51|431.41|6
1731165280000|2024-11-09 15:14:40|433.54|431.44|433.63|431.53|433.71|431.61|433.54|431.44|12
1731165290000|2024-11-09 15:14:50|433.6|431.5|433.53|431.43|433.62|431.52|433.53|431.43|4
1731165300000|2024-11-09 15:15:00|433.57|431.47|433.53|431.43|433.68|431.58|433.53|431.43|11
1731165310000|2024-11-09 15:15:10|433.54|431.44|433.53|431.43|433.62|431.52|433.51|431.41|8
1731165320000|2024-11-09 15:15:20|433.55|431.45|433.72|431.62|433.79|431.69|433.55|431.45|12
1731165330000|2024-11-09 15:15:30|433.67|431.57|433.77|431.67|433.78|431.68|433.67|431.57|12
1731165340000|2024-11-09 15:15:40|433.78|431.68|433.9|431.8|433.9|431.8|433.73|431.63|12
1731165350000|2024-11-09 15:15:50|433.95|431.85|434.25|432.15|434.25|432.15|433.93|431.83|14
1731165360000|2024-11-09 15:16:00|434.23|432.13|434.16|432.06|434.29|432.19|434.06|431.96|22
1731165370000|2024-11-09 15:16:10|434.17|432.07|434|431.9|434.19|432.09|433.93|431.83|21
1731165380000|2024-11-09 15:16:20|434.05|431.95|434.26|432.16|434.33|432.23|434.05|431.95|18
1731165390000|2024-11-09 15:16:30|434.3|432.2|434.34|432.24|434.45|432.35|434.29|432.19|26
1731165400000|2024-11-09 15:16:40|434.3|432.2|434.26|432.16|434.34|432.24|434.25|432.15|12
1731165410000|2024-11-09 15:16:50|434.24|432.14|434.2|432.1|434.24|432.14|434.07|431.97|18
1731165420000|2024-11-09 15:17:00|434.16|432.06|434.36|432.26|434.36|432.26|433.99|431.89|25
1731165430000|2024-11-09 15:17:10|434.35|432.25|434.59|432.49|434.59|432.49|434.35|432.25|21
1731165440000|2024-11-09 15:17:20|434.6|432.5|434.57|432.47|434.6|432.5|434.44|432.34|17
1731165450000|2024-11-09 15:17:30|434.56|432.46|434.45|432.35|434.59|432.49|434.44|432.34|20
1731165460000|2024-11-09 15:17:40|434.5|432.4|434.49|432.39|434.57|432.47|434.39|432.29|26
1731165470000|2024-11-09 15:17:50|434.5|432.4|434.49|432.39|434.54|432.44|434.39|432.29|17
1731165480000|2024-11-09 15:18:00|434.46|432.36|434.39|432.29|434.46|432.36|434.39|432.29|19
1731165490000|2024-11-09 15:18:10|434.41|432.31|434.55|432.45|434.58|432.48|434.39|432.29|21
1731165500000|2024-11-09 15:18:20|434.56|432.46|434.54|432.44|434.58|432.48|434.46|432.36|13
1731165510000|2024-11-09 15:18:30|434.53|432.43|434.44|432.34|434.53|432.43|434.37|432.27|14
1731165520000|2024-11-09 15:18:40|434.4|432.3|434.19|432.09|434.4|432.3|434.14|432.04|21
1731165530000|2024-11-09 15:18:50|434.17|432.07|434.08|431.98|434.18|432.08|434.08|431.98|14
1731165540000|2024-11-09 15:19:00|434.09|431.99|434.35|432.25|434.35|432.25|434.09|431.99|22
1731165550000|2024-11-09 15:19:10|434.38|432.28|434.46|432.36|434.46|432.36|434.34|432.24|17
1731165560000|2024-11-09 15:19:20|434.45|432.35|434.31|432.21|434.46|432.36|434.3|432.2|15
1731165570000|2024-11-09 15:19:30|434.26|432.16|434.34|432.24|434.34|432.24|434.26|432.16|5
1731165580000|2024-11-09 15:19:40|434.33|432.23|434.51|432.41|434.51|432.41|434.33|432.23|12
1731165590000|2024-11-09 15:19:50|434.47|432.37|434.56|432.46|434.56|432.46|434.45|432.35|18
1731165600000|2024-11-09 15:20:00|434.57|432.47|434.87|432.77|434.87|432.77|434.57|432.47|21
1731165610000|2024-11-09 15:20:10|434.85|432.75|434.76|432.66|434.87|432.77|434.76|432.66|11
1731165620000|2024-11-09 15:20:20|434.75|432.65|434.57|432.47|434.75|432.65|434.57|432.47|10
1731165630000|2024-11-09 15:20:30|434.56|432.46|434.47|432.37|434.56|432.46|434.43|432.33|10
1731165640000|2024-11-09 15:20:40|434.46|432.36|434.55|432.45|434.66|432.56|434.46|432.36|15
1731165650000|2024-11-09 15:20:50|434.57|432.47|434.63|432.53|434.64|432.54|434.57|432.47|7
1731165660000|2024-11-09 15:21:00|434.64|432.54|434.59|432.49|434.64|432.54|434.56|432.46|5
1731165670000|2024-11-09 15:21:10|434.73|432.63|434.74|432.64|434.75|432.65|434.67|432.57|15
1731165680000|2024-11-09 15:21:20|434.75|432.65|434.84|432.74|434.84|432.74|434.65|432.55|13
1731165690000|2024-11-09 15:21:30|434.85|432.75|435.03|432.93|435.04|432.94|434.85|432.75|12
1731165700000|2024-11-09 15:21:40|435.01|432.91|434.87|432.77|435.03|432.93|434.87|432.77|13
1731165710000|2024-11-09 15:21:50|434.85|432.75|434.66|432.56|434.85|432.75|434.62|432.52|8
1731165720000|2024-11-09 15:22:00|434.67|432.57|434.48|432.38|434.67|432.57|434.46|432.36|16
1731165730000|2024-11-09 15:22:10|434.53|432.43|434.75|432.65|434.75|432.65|434.53|432.43|22
1731165740000|2024-11-09 15:22:20|434.76|432.66|434.67|432.57|434.79|432.69|434.67|432.57|19
1731165750000|2024-11-09 15:22:30|434.66|432.56|434.84|432.74|434.85|432.75|434.61|432.51|12
1731165760000|2024-11-09 15:22:40|434.83|432.73|434.95|432.85|434.96|432.86|434.83|432.73|13
1731165770000|2024-11-09 15:22:50|434.87|432.77|434.77|432.67|434.87|432.77|434.76|432.66|9
1731165780000|2024-11-09 15:23:00|434.76|432.66|434.75|432.65|434.85|432.75|434.75|432.65|9
1731165790000|2024-11-09 15:23:10|434.74|432.64|434.84|432.74|434.84|432.74|434.74|432.64|14
1731165800000|2024-11-09 15:23:20|434.85|432.75|434.95|432.85|434.95|432.85|434.84|432.74|9
1731165810000|2024-11-09 15:23:30|434.94|432.84|434.87|432.77|434.95|432.85|434.86|432.76|6
1731165820000|2024-11-09 15:23:40|434.92|432.82|434.94|432.84|434.96|432.86|434.92|432.82|7
1731165830000|2024-11-09 15:23:50|434.91|432.81|434.9|432.8|434.91|432.81|434.86|432.76|10
1731165840000|2024-11-09 15:24:00|434.86|432.76|434.92|432.82|434.92|432.82|434.86|432.76|2
1731165850000|2024-11-09 15:24:10|434.93|432.83|435.2|433.1|435.25|433.15|434.93|432.83|14
1731165860000|2024-11-09 15:24:20|435.15|433.05|435.15|433.05|435.17|433.07|435.15|433.05|6
1731165870000|2024-11-09 15:24:30|435.14|433.04|435.15|433.05|435.15|433.05|435.13|433.03|5
1731165880000|2024-11-09 15:24:40|435.16|433.06|435.09|432.99|435.16|433.06|435.09|432.99|4
1731165890000|2024-11-09 15:24:50|435.05|432.95|435.16|433.06|435.16|433.06|435.02|432.92|10
1731165900000|2024-11-09 15:25:00|435.2|433.1|435.46|433.36|435.46|433.36|435.2|433.1|8
1731165910000|2024-11-09 15:25:10|435.45|433.35|435.53|433.43|435.53|433.43|435.41|433.31|10
1731165920000|2024-11-09 15:25:20|435.52|433.42|435.54|433.44|435.57|433.47|435.48|433.38|15
1731165930000|2024-11-09 15:25:30|435.53|433.43|435.48|433.38|435.53|433.43|435.47|433.37|4
1731165940000|2024-11-09 15:25:40|435.47|433.37|435.42|433.32|435.47|433.37|435.42|433.32|3
1731165950000|2024-11-09 15:25:50|435.43|433.33|435.41|433.31|435.5|433.4|435.41|433.31|6
1731165960000|2024-11-09 15:26:00|435.42|433.32|435.72|433.62|435.72|433.62|435.41|433.31|16
1731165970000|2024-11-09 15:26:10|435.71|433.61|435.89|433.79|435.91|433.81|435.71|433.61|19
1731165980000|2024-11-09 15:26:20|435.88|433.78|436.06|433.96|436.09|433.99|435.88|433.78|14
1731165990000|2024-11-09 15:26:30|436.04|433.94|436.05|433.95|436.07|433.97|436.04|433.94|7
1731166000000|2024-11-09 15:26:40|436.07|433.97|436.04|433.94|436.07|433.97|436.04|433.94|7
1731166010000|2024-11-09 15:26:50|436.02|433.92|436.09|433.99|436.09|433.99|436|433.9|11
1731166040000|2024-11-09 15:27:20|436.14|434.04|436.09|433.99|436.14|434.04|436.09|433.99|4
1731166050000|2024-11-09 15:27:30|436.08|433.98|435.93|433.83|436.08|433.98|435.93|433.83|5
1731166060000|2024-11-09 15:27:40|435.86|433.76|435.89|433.79|435.89|433.79|435.85|433.75|7
1731166070000|2024-11-09 15:27:50|435.88|433.78|435.95|433.85|435.96|433.86|435.88|433.78|6
1731166080000|2024-11-09 15:28:00|435.94|433.84|436.05|433.95|436.1|434|435.87|433.77|15
1731166090000|2024-11-09 15:28:10|436.06|433.96|436.05|433.95|436.09|433.99|436.03|433.93|8
1731166100000|2024-11-09 15:28:20|436.07|433.97|436.08|433.98|436.08|433.98|436.03|433.93|14
1731166110000|2024-11-09 15:28:30|436.07|433.97|435.99|433.89|436.08|433.98|435.96|433.86|21
1731166120000|2024-11-09 15:28:40|436|433.9|435.97|433.87|436.09|433.99|435.96|433.86|25
1731166130000|2024-11-09 15:28:50|435.98|433.88|436.01|433.91|436.01|433.91|435.93|433.83|14
1731166140000|2024-11-09 15:29:00|436.02|433.92|435.97|433.87|436.02|433.92|435.95|433.85|14
1731166150000|2024-11-09 15:29:10|435.98|433.88|435.96|433.86|435.99|433.89|435.94|433.84|11
1731166160000|2024-11-09 15:29:20|435.97|433.87|435.97|433.87|435.97|433.87|435.95|433.85|6
1731166170000|2024-11-09 15:29:30|435.96|433.86|435.96|433.86|435.97|433.87|435.86|433.76|9
1731166180000|2024-11-09 15:29:40|435.93|433.83|435.81|433.71|435.93|433.83|435.81|433.71|11
1731166190000|2024-11-09 15:29:50|435.82|433.72|435.83|433.73|435.83|433.73|435.82|433.72|2
1731166200000|2024-11-09 15:30:00|435.82|433.72|435.95|433.85|435.95|433.85|435.82|433.72|9
1731166210000|2024-11-09 15:30:10|435.96|433.86|435.97|433.87|435.97|433.87|435.95|433.85|6
1731166220000|2024-11-09 15:30:20|435.95|433.85|436.43|434.33|436.45|434.35|435.95|433.85|22
1731166230000|2024-11-09 15:30:30|436.46|434.36|436.51|434.41|436.56|434.46|436.46|434.36|8
1731166240000|2024-11-09 15:30:40|436.53|434.43|436.75|434.65|436.75|434.65|436.51|434.41|13
1731166250000|2024-11-09 15:30:50|436.74|434.64|436.75|434.65|436.75|434.65|436.74|434.64|6
1731166260000|2024-11-09 15:31:00|436.74|434.64|436.85|434.75|436.85|434.75|436.67|434.57|12
1731166270000|2024-11-09 15:31:10|436.87|434.77|436.66|434.56|436.87|434.77|436.66|434.56|10
1731166280000|2024-11-09 15:31:20|436.7|434.6|436.7|434.6|436.7|434.6|436.7|434.6|1
1731166290000|2024-11-09 15:31:30|436.71|434.61|436.9|434.8|436.9|434.8|436.7|434.6|16
1731166300000|2024-11-09 15:31:40|436.86|434.76|436.97|434.87|436.99|434.89|436.86|434.76|20
1731166310000|2024-11-09 15:31:50|437|434.9|437.06|434.96|437.06|434.96|436.96|434.86|16
1731166320000|2024-11-09 15:32:00|437.12|435.02|437.36|435.26|437.36|435.26|437.12|435.02|13
1731166330000|2024-11-09 15:32:10|437.4|435.3|437.27|435.17|437.4|435.3|437.27|435.17|5
1731166340000|2024-11-09 15:32:20|437.26|435.16|437.56|435.46|437.56|435.46|437.26|435.16|12
1731166350000|2024-11-09 15:32:30|437.62|435.52|437.65|435.55|437.65|435.55|437.61|435.51|5
1731166360000|2024-11-09 15:32:40|437.66|435.56|437.88|435.78|437.92|435.82|437.66|435.56|10
1731166370000|2024-11-09 15:32:50|437.9|435.8|437.97|435.87|437.98|435.88|437.74|435.64|24
1731166380000|2024-11-09 15:33:00|437.99|435.89|437.96|435.86|438.01|435.91|437.94|435.84|18
1731166390000|2024-11-09 15:33:10|437.95|435.85|437.98|435.88|438.05|435.95|437.93|435.83|19
1731166400000|2024-11-09 15:33:20|437.96|435.86|437.97|435.87|438.01|435.91|437.94|435.84|18
1731166410000|2024-11-09 15:33:30|437.98|435.88|438.14|436.04|438.14|436.04|437.96|435.86|13
1731166420000|2024-11-09 15:33:40|438.15|436.05|437.98|435.88|438.15|436.05|437.97|435.87|14
1731166430000|2024-11-09 15:33:50|437.99|435.89|438.06|435.96|438.06|435.96|437.98|435.88|9
1731166440000|2024-11-09 15:34:00|438.04|435.94|438.16|436.06|438.16|436.06|438.02|435.92|13
1731166450000|2024-11-09 15:34:10|438.15|436.05|438.44|436.34|438.44|436.34|438.15|436.05|8
1731166460000|2024-11-09 15:34:20|438.56|436.46|438.62|436.52|438.62|436.52|438.53|436.43|11
1731166470000|2024-11-09 15:34:30|438.6|436.5|438.62|436.52|438.62|436.52|438.6|436.5|10
1731166480000|2024-11-09 15:34:40|438.63|436.53|438.64|436.54|438.66|436.56|438.62|436.52|7
1731166490000|2024-11-09 15:34:50|438.65|436.55|438.65|436.55|438.67|436.57|438.63|436.53|11
1731166500000|2024-11-09 15:35:00|438.66|436.56|438.55|436.45|438.66|436.56|438.53|436.43|12
1731166510000|2024-11-09 15:35:10|438.5|436.4|438.27|436.17|438.5|436.4|438.25|436.15|17
1731166520000|2024-11-09 15:35:20|438.26|436.16|438.07|435.97|438.27|436.17|438.04|435.94|20
1731166530000|2024-11-09 15:35:30|438.08|435.98|438.25|436.15|438.25|436.15|438.06|435.96|16
1731166540000|2024-11-09 15:35:40|438.24|436.14|438.16|436.06|438.33|436.23|438.16|436.06|18
1731166550000|2024-11-09 15:35:50|438.17|436.07|438.41|436.31|438.42|436.32|438.17|436.07|22
1731166560000|2024-11-09 15:36:00|438.42|436.32|438.39|436.29|438.42|436.32|438.32|436.22|19
1731166570000|2024-11-09 15:36:10|438.36|436.26|438.34|436.24|438.54|436.44|438.34|436.24|21
1731166580000|2024-11-09 15:36:20|438.33|436.23|438.24|436.14|438.33|436.23|438.16|436.06|18
1731166590000|2024-11-09 15:36:30|438.28|436.18|438.4|436.3|438.42|436.32|438.26|436.16|20
1731166600000|2024-11-09 15:36:40|438.36|436.26|438.34|436.24|438.36|436.26|438.34|436.24|3
1731166610000|2024-11-09 15:36:50|438.36|436.26|438.13|436.03|438.45|436.35|438.11|436.01|18
1731166620000|2024-11-09 15:37:00|438.15|436.05|438.05|435.95|438.15|436.05|438.05|435.95|10
1731166630000|2024-11-09 15:37:10|438.03|435.93|437.85|435.75|438.08|435.98|437.77|435.67|21
1731166640000|2024-11-09 15:37:20|437.88|435.78|437.89|435.79|437.9|435.8|437.85|435.75|7
1731166650000|2024-11-09 15:37:30|437.88|435.78|437.85|435.75|437.89|435.79|437.84|435.74|12
1731166660000|2024-11-09 15:37:40|437.84|435.74|437.8|435.7|437.85|435.75|437.8|435.7|7
1731166670000|2024-11-09 15:37:50|437.79|435.69|437.77|435.67|437.87|435.77|437.75|435.65|14
1731166680000|2024-11-09 15:38:00|437.7|435.6|437.7|435.6|437.7|435.6|437.63|435.53|10
1731166690000|2024-11-09 15:38:10|437.72|435.62|437.98|435.88|437.98|435.88|437.72|435.62|16
1731166700000|2024-11-09 15:38:20|437.95|435.85|437.75|435.65|437.95|435.85|437.75|435.65|19
1731166710000|2024-11-09 15:38:30|437.79|435.69|438|435.9|438|435.9|437.79|435.69|19
1731166720000|2024-11-09 15:38:40|438.01|435.91|438.04|435.94|438.12|436.02|438.01|435.91|19
1731166730000|2024-11-09 15:38:50|438.07|435.97|438.19|436.09|438.19|436.09|438.07|435.97|21
1731166740000|2024-11-09 15:39:00|438.15|436.05|438.13|436.03|438.29|436.19|438.11|436.01|20
1731166750000|2024-11-09 15:39:10|438.14|436.04|438.06|435.96|438.14|436.04|438.06|435.96|10
1731166760000|2024-11-09 15:39:20|438.07|435.97|438.21|436.11|438.23|436.13|438.06|435.96|14
1731166770000|2024-11-09 15:39:30|438.2|436.1|438.06|435.96|438.2|436.1|438.05|435.95|11
1731166780000|2024-11-09 15:39:40|438.11|436.01|438.17|436.07|438.17|436.07|438.11|436.01|4
1731166790000|2024-11-09 15:39:50|438.15|436.05|438.09|435.99|438.17|436.07|438.02|435.92|10
1731166800000|2024-11-09 15:40:00|438.12|436.02|438.07|435.97|438.12|436.02|438.05|435.95|16
1731166810000|2024-11-09 15:40:10|438.05|435.95|438.14|436.04|438.15|436.05|438.05|435.95|22
1731166820000|2024-11-09 15:40:20|438.08|435.98|438.08|435.98|438.15|436.05|438.06|435.96|8
1731166830000|2024-11-09 15:40:30|438.06|435.96|438.21|436.11|438.25|436.15|438.06|435.96|12
1731166840000|2024-11-09 15:40:40|438.17|436.07|438.17|436.07|438.22|436.12|438.15|436.05|18
1731166850000|2024-11-09 15:40:50|438.18|436.08|438.3|436.2|438.45|436.35|438.18|436.08|16
1731166860000|2024-11-09 15:41:00|438.29|436.19|438.15|436.05|438.3|436.2|438.15|436.05|12
1731166870000|2024-11-09 15:41:10|438.18|436.08|438.35|436.25|438.35|436.25|438.17|436.07|9
1731166880000|2024-11-09 15:41:20|438.31|436.21|438.35|436.25|438.35|436.25|438.31|436.21|7
1731166890000|2024-11-09 15:41:30|438.31|436.21|438.21|436.11|438.31|436.21|438.2|436.1|13
1731166900000|2024-11-09 15:41:40|438.2|436.1|438.27|436.17|438.29|436.19|438.16|436.06|15
1731166910000|2024-11-09 15:41:50|438.3|436.2|438.23|436.13|438.3|436.2|438.2|436.1|16
1731166920000|2024-11-09 15:42:00|438.24|436.14|438.21|436.11|438.25|436.15|438.13|436.03|16
1731166930000|2024-11-09 15:42:10|438.2|436.1|438.17|436.07|438.21|436.11|438.16|436.06|12
1731166940000|2024-11-09 15:42:20|438.18|436.08|438.2|436.1|438.21|436.11|438.16|436.06|13
1731166950000|2024-11-09 15:42:30|438.22|436.12|438.17|436.07|438.22|436.12|438.16|436.06|11
1731166960000|2024-11-09 15:42:40|438.19|436.09|438.24|436.14|438.24|436.14|438.19|436.09|9
1731166970000|2024-11-09 15:42:50|438.19|436.09|438.23|436.13|438.24|436.14|438.19|436.09|5
1731166980000|2024-11-09 15:43:00|438.21|436.11|438.34|436.24|438.34|436.24|438.16|436.06|12
1731166990000|2024-11-09 15:43:10|438.36|436.26|438.43|436.33|438.53|436.43|438.36|436.26|10
1731167000000|2024-11-09 15:43:20|438.44|436.34|438.35|436.25|438.44|436.34|438.35|436.25|7
1731167010000|2024-11-09 15:43:30|438.36|436.26|438.36|436.26|438.36|436.26|438.35|436.25|7
1731167020000|2024-11-09 15:43:40|438.35|436.25|438.36|436.26|438.37|436.27|438.35|436.25|9
1731167030000|2024-11-09 15:43:50|438.39|436.29|438.26|436.16|438.42|436.32|438.17|436.07|18
1731167040000|2024-11-09 15:44:00|438.27|436.17|438.29|436.19|438.29|436.19|438.17|436.07|20
1731167050000|2024-11-09 15:44:10|438.3|436.2|438.17|436.07|438.31|436.21|438.15|436.05|21
1731167060000|2024-11-09 15:44:20|438.18|436.08|438.13|436.03|438.18|436.08|438.05|435.95|17
1731167070000|2024-11-09 15:44:30|438.14|436.04|438.14|436.04|438.17|436.07|438.13|436.03|11
1731167080000|2024-11-09 15:44:40|438.15|436.05|438.13|436.03|438.17|436.07|438.13|436.03|9
1731167090000|2024-11-09 15:44:50|438.15|436.05|437.99|435.89|438.15|436.05|437.97|435.87|11
1731167100000|2024-11-09 15:45:00|438.04|435.94|437.84|435.74|438.06|435.96|437.84|435.74|10
1731167110000|2024-11-09 15:45:10|437.82|435.72|437.63|435.53|437.82|435.72|437.61|435.51|11
1731167120000|2024-11-09 15:45:20|437.62|435.52|437.5|435.4|437.67|435.57|437.48|435.38|10
1731167130000|2024-11-09 15:45:30|437.49|435.39|437.29|435.19|437.49|435.39|437.2|435.1|18
1731167140000|2024-11-09 15:45:40|437.3|435.2|437.28|435.18|437.3|435.2|437.28|435.18|9
1731167150000|2024-11-09 15:45:50|437.23|435.13|437.15|435.05|437.25|435.15|437.06|434.96|19
1731167160000|2024-11-09 15:46:00|437.19|435.09|437.04|434.94|437.2|435.1|437.04|434.94|11
1731167170000|2024-11-09 15:46:10|437.05|434.95|436.78|434.68|437.05|434.95|436.75|434.65|15
1731167180000|2024-11-09 15:46:20|436.76|434.66|436.84|434.74|436.85|434.75|436.76|434.66|9
1731167190000|2024-11-09 15:46:30|436.92|434.82|436.99|434.89|436.99|434.89|436.92|434.82|6
1731167200000|2024-11-09 15:46:40|437.01|434.91|437.08|434.98|437.25|435.15|436.98|434.88|14
1731167210000|2024-11-09 15:46:50|437.09|434.99|437.21|435.11|437.31|435.21|437.05|434.95|23
1731167220000|2024-11-09 15:47:00|437.2|435.1|437.25|435.15|437.26|435.16|437.06|434.96|14
1731167230000|2024-11-09 15:47:10|437.24|435.14|437.73|435.63|437.75|435.65|437.22|435.12|24
1731167240000|2024-11-09 15:47:20|437.72|435.62|437.57|435.47|437.75|435.65|437.57|435.47|11
1731167250000|2024-11-09 15:47:30|437.62|435.52|437.65|435.55|437.65|435.55|437.62|435.52|4
1731167270000|2024-11-09 15:47:50|437.62|435.52|437.64|435.54|437.8|435.7|437.6|435.5|9
1731167280000|2024-11-09 15:48:00|437.63|435.53|437.54|435.44|437.63|435.53|437.54|435.44|7
1731167290000|2024-11-09 15:48:10|437.55|435.45|437.54|435.44|437.63|435.53|437.54|435.44|7
1731167300000|2024-11-09 15:48:20|437.53|435.43|437.48|435.38|437.53|435.43|437.38|435.28|7
1731167310000|2024-11-09 15:48:30|437.44|435.34|437.44|435.34|437.44|435.34|437.44|435.34|1
1731167320000|2024-11-09 15:48:40|437.45|435.35|437.63|435.53|437.63|435.53|437.45|435.35|8
1731167330000|2024-11-09 15:48:50|437.66|435.56|437.71|435.61|437.71|435.61|437.66|435.56|2
1731167340000|2024-11-09 15:49:00|437.7|435.6|437.76|435.66|437.77|435.67|437.61|435.51|10
1731167350000|2024-11-09 15:49:10|437.83|435.73|437.75|435.65|437.83|435.73|437.75|435.65|3
1731167370000|2024-11-09 15:49:30|437.76|435.66|437.91|435.81|437.94|435.84|437.76|435.66|10
1731167380000|2024-11-09 15:49:40|437.92|435.82|437.92|435.82|437.92|435.82|437.92|435.82|1
1731167390000|2024-11-09 15:49:50|437.9|435.8|437.81|435.71|437.9|435.8|437.63|435.53|20
1731167400000|2024-11-09 15:50:00|437.82|435.72|437.72|435.62|437.84|435.74|437.72|435.62|15
1731167410000|2024-11-09 15:50:10|437.66|435.56|437.62|435.52|437.73|435.63|437.62|435.52|11
1731167420000|2024-11-09 15:50:20|437.61|435.51|437.63|435.53|437.66|435.56|437.54|435.44|11
1731167430000|2024-11-09 15:50:30|437.65|435.55|438.06|435.96|438.06|435.96|437.65|435.55|19
1731167440000|2024-11-09 15:50:40|438.05|435.95|438.06|435.96|438.16|436.06|438.05|435.95|13
1731167450000|2024-11-09 15:50:50|438.05|435.95|438.05|435.95|438.07|435.97|438.05|435.95|5
1731167460000|2024-11-09 15:51:00|438.03|435.93|438.07|435.97|438.07|435.97|437.9|435.8|15
1731167470000|2024-11-09 15:51:10|438.11|436.01|438.12|436.02|438.15|436.05|438.09|435.99|14
1731167480000|2024-11-09 15:51:20|438.1|436|438.25|436.15|438.25|436.15|438.1|436|16
1731167490000|2024-11-09 15:51:30|438.27|436.17|438.34|436.24|438.37|436.27|438.27|436.17|22
1731167500000|2024-11-09 15:51:40|438.31|436.21|438.11|436.01|438.31|436.21|438.08|435.98|11
1731167510000|2024-11-09 15:51:50|438.14|436.04|438.04|435.94|438.15|436.05|438.02|435.92|10
1731167520000|2024-11-09 15:52:00|438.02|435.92|437.89|435.79|438.02|435.92|437.84|435.74|15
1731167530000|2024-11-09 15:52:10|437.86|435.76|438.04|435.94|438.04|435.94|437.84|435.74|9
1731167540000|2024-11-09 15:52:20|438.05|435.95|438.05|435.95|438.05|435.95|438.03|435.93|6
1731167550000|2024-11-09 15:52:30|438.06|435.96|438.15|436.05|438.19|436.09|438.06|435.96|12
1731167560000|2024-11-09 15:52:40|438.16|436.06|438.28|436.18|438.33|436.23|438.16|436.06|18
1731167570000|2024-11-09 15:52:50|438.31|436.21|438.19|436.09|438.31|436.21|438.12|436.02|24
1731167580000|2024-11-09 15:53:00|438.17|436.07|438.26|436.16|438.27|436.17|438.14|436.04|22
1731167590000|2024-11-09 15:53:10|438.29|436.19|438.22|436.12|438.29|436.19|438.21|436.11|17
1731167600000|2024-11-09 15:53:20|438.27|436.17|438.24|436.14|438.36|436.26|438.22|436.12|23
1731167610000|2024-11-09 15:53:30|438.21|436.11|437.97|435.87|438.24|436.14|437.97|435.87|18
1731167620000|2024-11-09 15:53:40|437.98|435.88|437.95|435.85|437.98|435.88|437.9|435.8|16
1731167630000|2024-11-09 15:53:50|437.93|435.83|437.79|435.69|437.93|435.83|437.78|435.68|23
1731167640000|2024-11-09 15:54:00|437.77|435.67|437.77|435.67|437.79|435.69|437.66|435.56|24
1731167650000|2024-11-09 15:54:10|437.78|435.68|437.77|435.67|437.78|435.68|437.72|435.62|10
1731167660000|2024-11-09 15:54:20|437.74|435.64|437.79|435.69|437.79|435.69|437.74|435.64|15
1731167670000|2024-11-09 15:54:30|437.77|435.67|437.8|435.7|437.84|435.74|437.74|435.64|21
1731167680000|2024-11-09 15:54:40|437.81|435.71|437.74|435.64|437.81|435.71|437.73|435.63|20
1731167690000|2024-11-09 15:54:50|437.75|435.65|437.78|435.68|437.78|435.68|437.72|435.62|11
1731167700000|2024-11-09 15:55:00|437.82|435.72|437.83|435.73|437.84|435.74|437.72|435.62|18
1731167710000|2024-11-09 15:55:10|437.84|435.74|437.83|435.73|437.91|435.81|437.79|435.69|15
1731167720000|2024-11-09 15:55:20|437.84|435.74|437.73|435.63|437.84|435.74|437.73|435.63|16
1731167730000|2024-11-09 15:55:30|437.75|435.65|437.83|435.73|437.83|435.73|437.75|435.65|8
1731167740000|2024-11-09 15:55:40|437.84|435.74|438.01|435.91|438.01|435.91|437.84|435.74|7
1731167750000|2024-11-09 15:55:50|438.03|435.93|438.1|436|438.23|436.13|438.03|435.93|15
1731167760000|2024-11-09 15:56:00|438.13|436.03|438.14|436.04|438.17|436.07|438.13|436.03|8
1731167770000|2024-11-09 15:56:10|438.15|436.05|438.28|436.18|438.3|436.2|438.14|436.04|15
1731167780000|2024-11-09 15:56:20|438.29|436.19|438.12|436.02|438.3|436.2|438.11|436.01|19
1731167790000|2024-11-09 15:56:30|438.15|436.05|438.03|435.93|438.15|436.05|438.03|435.93|8
1731167800000|2024-11-09 15:56:40|438.05|435.95|437.98|435.88|438.06|435.96|437.96|435.86|10
1731167810000|2024-11-09 15:56:50|438.43|436.33|438.88|436.78|438.92|436.82|438.43|436.33|18
1731167820000|2024-11-09 15:57:00|438.89|436.79|438.8|436.7|439.01|436.91|438.68|436.58|22
1731167830000|2024-11-09 15:57:10|438.75|436.65|438.8|436.7|438.86|436.76|438.75|436.65|9
1731167840000|2024-11-09 15:57:20|438.81|436.71|438.91|436.81|438.91|436.81|438.81|436.71|8
1731167850000|2024-11-09 15:57:30|438.9|436.8|438.85|436.75|438.91|436.81|438.85|436.75|7
1731167860000|2024-11-09 15:57:40|438.79|436.69|438.78|436.68|438.85|436.75|438.78|436.68|25
1731167870000|2024-11-09 15:57:50|438.8|436.7|438.78|436.68|438.81|436.71|438.78|436.68|5
1731167880000|2024-11-09 15:58:00|438.8|436.7|438.89|436.79|438.89|436.79|438.6|436.5|14
1731167900000|2024-11-09 15:58:20|439|436.9|438.93|436.83|439.05|436.95|438.93|436.83|4
1731167910000|2024-11-09 15:58:30|438.95|436.85|438.66|436.56|439|436.9|438.66|436.56|15
1731167920000|2024-11-09 15:58:40|438.64|436.54|438.56|436.46|438.65|436.55|438.56|436.46|11
1731167930000|2024-11-09 15:58:50|438.57|436.47|438.44|436.34|438.58|436.48|438.43|436.33|14
1731167940000|2024-11-09 15:59:00|438.43|436.33|438.34|436.24|438.47|436.37|438.34|436.24|18
1731167950000|2024-11-09 15:59:10|438.35|436.25|438.36|436.26|438.36|436.26|438.25|436.15|18
1731167960000|2024-11-09 15:59:20|438.34|436.24|438.32|436.22|438.36|436.26|438.3|436.2|13
1731167970000|2024-11-09 15:59:30|438.3|436.2|438.53|436.43|438.53|436.43|438.3|436.2|18
1731167980000|2024-11-09 15:59:40|438.54|436.44|438.47|436.37|438.55|436.45|438.47|436.37|6
1731167990000|2024-11-09 15:59:50|438.49|436.39|438.53|436.43|438.55|436.45|438.49|436.39|5
1731168000000|2024-11-09 16:00:00|438.55|436.45|438.46|436.36|438.56|436.46|438.46|436.36|12
1731168010000|2024-11-09 16:00:10|438.49|436.39|438.59|436.49|438.61|436.51|438.47|436.37|18
1731168020000|2024-11-09 16:00:20|438.6|436.5|438.77|436.67|438.77|436.67|438.6|436.5|14
1731168030000|2024-11-09 16:00:30|438.78|436.68|438.61|436.51|438.78|436.68|438.61|436.51|12
1731168040000|2024-11-09 16:00:40|438.67|436.57|438.79|436.69|438.81|436.71|438.67|436.57|11
1731168050000|2024-11-09 16:00:50|438.8|436.7|438.65|436.55|438.81|436.71|438.61|436.51|11
1731168060000|2024-11-09 16:01:00|438.61|436.51|438.86|436.76|438.86|436.76|438.61|436.51|16
1731168070000|2024-11-09 16:01:10|438.87|436.77|438.97|436.87|439.07|436.97|438.87|436.77|20
1731168080000|2024-11-09 16:01:20|438.99|436.89|438.99|436.89|439.04|436.94|438.97|436.87|9
1731168090000|2024-11-09 16:01:30|439|436.9|439.08|436.98|439.08|436.98|438.95|436.85|9
1731168100000|2024-11-09 16:01:40|439.14|437.04|438.94|436.84|439.23|437.13|438.94|436.84|20
1731168110000|2024-11-09 16:01:50|438.95|436.85|438.81|436.71|438.95|436.85|438.73|436.63|13
1731168120000|2024-11-09 16:02:00|438.82|436.72|439.07|436.97|439.15|437.05|438.82|436.72|25
1731168130000|2024-11-09 16:02:10|439.06|436.96|439.18|437.08|439.2|437.1|439.06|436.96|26
1731168140000|2024-11-09 16:02:20|439.14|437.04|439.11|437.01|439.14|437.04|438.91|436.81|17
1731168150000|2024-11-09 16:02:30|439.1|437|438.96|436.86|439.1|437|438.95|436.85|9
1731168160000|2024-11-09 16:02:40|438.97|436.87|439.03|436.93|439.06|436.96|438.97|436.87|6
1731168170000|2024-11-09 16:02:50|438.98|436.88|438.97|436.87|438.98|436.88|438.97|436.87|4
1731168180000|2024-11-09 16:03:00|438.98|436.88|438.77|436.67|438.98|436.88|438.72|436.62|22
1731168190000|2024-11-09 16:03:10|438.76|436.66|438.93|436.83|438.96|436.86|438.76|436.66|19
1731168200000|2024-11-09 16:03:20|438.88|436.78|438.62|436.52|438.88|436.78|438.62|436.52|11
1731168210000|2024-11-09 16:03:30|438.66|436.56|438.71|436.61|438.78|436.68|438.66|436.56|9
1731168220000|2024-11-09 16:03:40|438.78|436.68|438.78|436.68|438.85|436.75|438.78|436.68|11
1731168230000|2024-11-09 16:03:50|438.71|436.61|438.75|436.65|438.79|436.69|438.71|436.61|12
1731168240000|2024-11-09 16:04:00|438.71|436.61|438.81|436.71|438.83|436.73|438.71|436.61|20
1731168250000|2024-11-09 16:04:10|438.85|436.75|438.87|436.77|438.89|436.79|438.81|436.71|11
1731168260000|2024-11-09 16:04:20|438.88|436.78|439.03|436.93|439.04|436.94|438.88|436.78|12
1731168270000|2024-11-09 16:04:30|438.97|436.87|438.97|436.87|438.98|436.88|438.95|436.85|5
1731168280000|2024-11-09 16:04:40|438.95|436.85|438.88|436.78|438.95|436.85|438.88|436.78|8
1731168290000|2024-11-09 16:04:50|438.86|436.76|438.71|436.61|438.86|436.76|438.71|436.61|8
1731168300000|2024-11-09 16:05:00|438.7|436.6|438.62|436.52|438.7|436.6|438.61|436.51|4
1731168310000|2024-11-09 16:05:10|438.61|436.51|438.6|436.5|438.61|436.51|438.56|436.46|5
1731168320000|2024-11-09 16:05:20|438.56|436.46|438.44|436.34|438.6|436.5|438.44|436.34|8
1731168330000|2024-11-09 16:05:30|438.46|436.36|437.96|435.86|438.47|436.37|437.95|435.85|23
1731168340000|2024-11-09 16:05:40|437.91|435.81|437.62|435.52|437.91|435.81|437.62|435.52|19
1731168350000|2024-11-09 16:05:50|437.61|435.51|437.59|435.49|437.61|435.51|437.53|435.43|24
1731168360000|2024-11-09 16:06:00|437.57|435.47|437.67|435.57|437.76|435.66|437.57|435.47|15
1731168370000|2024-11-09 16:06:10|437.69|435.59|437.77|435.67|437.81|435.71|437.69|435.59|19
1731168380000|2024-11-09 16:06:20|437.78|435.68|437.87|435.77|437.98|435.88|437.78|435.68|14
1731168390000|2024-11-09 16:06:30|437.89|435.79|437.97|435.87|438.07|435.97|437.87|435.77|10
1731168400000|2024-11-09 16:06:40|437.91|435.81|437.87|435.77|437.91|435.81|437.85|435.75|7
1731168410000|2024-11-09 16:06:50|437.8|435.7|437.57|435.47|437.8|435.7|437.57|435.47|7
1731168420000|2024-11-09 16:07:00|437.58|435.48|437.66|435.56|437.74|435.64|437.58|435.48|11
1731168430000|2024-11-09 16:07:10|437.59|435.49|437.69|435.59|437.69|435.59|437.52|435.42|25
1731168440000|2024-11-09 16:07:20|437.65|435.55|437.53|435.43|437.67|435.57|437.52|435.42|15
1731168450000|2024-11-09 16:07:30|437.55|435.45|437.44|435.34|437.55|435.45|437.35|435.25|15
1731168460000|2024-11-09 16:07:40|437.46|435.36|437.54|435.44|437.63|435.53|437.46|435.36|16
1731168470000|2024-11-09 16:07:50|437.55|435.45|437.29|435.19|437.58|435.48|437.29|435.19|17
1731168480000|2024-11-09 16:08:00|437.28|435.18|437.36|435.26|437.42|435.32|437.16|435.06|17
1731168490000|2024-11-09 16:08:10|437.42|435.32|437.64|435.54|437.71|435.61|437.42|435.32|13
1731168500000|2024-11-09 16:08:20|437.56|435.46|437.39|435.29|437.56|435.46|437.39|435.29|19
1731168510000|2024-11-09 16:08:30|437.36|435.26|437.26|435.16|437.36|435.26|437.25|435.15|20
1731168520000|2024-11-09 16:08:40|437.25|435.15|437.34|435.24|437.35|435.25|437.25|435.15|10
1731168530000|2024-11-09 16:08:50|437.33|435.23|437.29|435.19|437.34|435.24|437.27|435.17|7
1731168540000|2024-11-09 16:09:00|437.27|435.17|437.25|435.15|437.29|435.19|437.22|435.12|13
1731168550000|2024-11-09 16:09:10|437.24|435.14|437.17|435.07|437.24|435.14|437.17|435.07|7
1731168560000|2024-11-09 16:09:20|437.16|435.06|437.17|435.07|437.19|435.09|437.16|435.06|10
1731168570000|2024-11-09 16:09:30|437.19|435.09|437.2|435.1|437.24|435.14|437.17|435.07|8
1731168580000|2024-11-09 16:09:40|437.19|435.09|437.19|435.09|437.2|435.1|437.17|435.07|9
1731168590000|2024-11-09 16:09:50|437.17|435.07|437.06|434.96|437.19|435.09|437.06|434.96|13
1731168600000|2024-11-09 16:10:00|437.07|434.97|437.16|435.06|437.16|435.06|437.05|434.95|8
1731168610000|2024-11-09 16:10:10|437.17|435.07|437.33|435.23|437.37|435.27|437.17|435.07|17
1731168620000|2024-11-09 16:10:20|437.35|435.25|437.44|435.34|437.51|435.41|437.35|435.25|21
1731168630000|2024-11-09 16:10:30|437.45|435.35|437.55|435.45|437.55|435.45|437.45|435.35|24
1731168640000|2024-11-09 16:10:40|437.6|435.5|437.57|435.47|437.64|435.54|437.57|435.47|6
1731168650000|2024-11-09 16:10:50|437.59|435.49|437.46|435.36|437.59|435.49|437.46|435.36|6
1731168660000|2024-11-09 16:11:00|437.45|435.35|437.47|435.37|437.47|435.37|437.43|435.33|8
1731168670000|2024-11-09 16:11:10|437.45|435.35|437.47|435.37|437.47|435.37|437.4|435.3|10
1731168680000|2024-11-09 16:11:20|437.53|435.43|437.59|435.49|437.59|435.49|437.48|435.38|11
1731168690000|2024-11-09 16:11:30|437.6|435.5|437.59|435.49|437.64|435.54|437.59|435.49|5
1731168700000|2024-11-09 16:11:40|437.57|435.47|437.46|435.36|437.57|435.47|437.44|435.34|7
1731168710000|2024-11-09 16:11:50|437.52|435.42|437.56|435.46|437.56|435.46|437.46|435.36|11
1731168720000|2024-11-09 16:12:00|437.62|435.52|437.62|435.52|437.62|435.52|437.56|435.46|8
1731168730000|2024-11-09 16:12:10|437.61|435.51|437.57|435.47|437.68|435.58|437.55|435.45|17
1731168740000|2024-11-09 16:12:20|437.56|435.46|437.46|435.36|437.56|435.46|437.46|435.36|4
1731168750000|2024-11-09 16:12:30|437.47|435.37|437.57|435.47|437.57|435.47|437.47|435.37|13
1731168760000|2024-11-09 16:12:40|437.56|435.46|437.57|435.47|437.66|435.56|437.56|435.46|15
1731168770000|2024-11-09 16:12:50|437.55|435.45|437.46|435.36|437.57|435.47|437.44|435.34|10
1731168780000|2024-11-09 16:13:00|437.44|435.34|437.76|435.66|437.81|435.71|437.44|435.34|13
1731168790000|2024-11-09 16:13:10|437.74|435.64|437.76|435.66|437.76|435.66|437.74|435.64|5
1731168800000|2024-11-09 16:13:20|437.81|435.71|437.77|435.67|437.82|435.72|437.77|435.67|6
1731168810000|2024-11-09 16:13:30|437.81|435.71|437.94|435.84|438.01|435.91|437.81|435.71|13
1731168820000|2024-11-09 16:13:40|437.93|435.83|437.96|435.86|437.96|435.86|437.93|435.83|11
1731168830000|2024-11-09 16:13:50|438.01|435.91|438.13|436.03|438.15|436.05|437.96|435.86|13
1731168840000|2024-11-09 16:14:00|438.14|436.04|438.05|435.95|438.22|436.12|438.05|435.95|11
1731168850000|2024-11-09 16:14:10|438.06|435.96|437.96|435.86|438.06|435.96|437.96|435.86|7
1731168860000|2024-11-09 16:14:20|437.94|435.84|437.96|435.86|437.96|435.86|437.94|435.84|2
1731168870000|2024-11-09 16:14:30|437.94|435.84|437.86|435.76|437.94|435.84|437.85|435.75|9
1731168890000|2024-11-09 16:14:50|437.85|435.75|437.62|435.52|437.85|435.75|437.58|435.48|12
1731168900000|2024-11-09 16:15:00|437.58|435.48|437.65|435.55|437.71|435.61|437.58|435.48|15
1731168910000|2024-11-09 16:15:10|437.58|435.48|437.54|435.44|437.63|435.53|437.45|435.35|19
1731168920000|2024-11-09 16:15:20|437.55|435.45|437.23|435.13|437.55|435.45|437.19|435.09|20
1731168930000|2024-11-09 16:15:30|437.24|435.14|437.13|435.03|437.29|435.19|437.13|435.03|18
1731168940000|2024-11-09 16:15:40|437.1|435|437.05|434.95|437.15|435.05|437.05|434.95|7
1731168950000|2024-11-09 16:15:50|437.08|434.98|437.15|435.05|437.2|435.1|437.05|434.95|13
1731168960000|2024-11-09 16:16:00|437.18|435.08|437.2|435.1|437.2|435.1|437.15|435.05|8
1731168970000|2024-11-09 16:16:10|437.15|435.05|437.1|435|437.15|435.05|437.1|435|3
1731168980000|2024-11-09 16:16:20|437.08|434.98|436.75|434.65|437.08|434.98|436.75|434.65|16
1731168990000|2024-11-09 16:16:30|436.7|434.6|436.55|434.45|436.75|434.65|436.55|434.45|12
1731169000000|2024-11-09 16:16:40|436.53|434.43|436.55|434.45|436.55|434.45|436.35|434.25|14
1731169010000|2024-11-09 16:16:50|436.53|434.43|436.43|434.33|436.55|434.45|436.43|434.33|9
1731169020000|2024-11-09 16:17:00|436.45|434.35|436.75|434.65|436.78|434.68|436.4|434.3|13
1731169030000|2024-11-09 16:17:10|436.8|434.7|436.35|434.25|436.83|434.73|436.35|434.25|17
1731169040000|2024-11-09 16:17:20|436.33|434.23|436.35|434.25|436.35|434.25|436.25|434.15|16
1731169050000|2024-11-09 16:17:30|436.15|434.05|435.8|433.7|436.15|434.05|435.75|433.65|7
1731169060000|2024-11-09 16:17:40|435.85|433.75|435.93|433.83|435.98|433.88|435.75|433.65|16
1731169070000|2024-11-09 16:17:50|435.95|433.85|435.68|433.58|435.95|433.85|435.65|433.55|19
1731169080000|2024-11-09 16:18:00|435.7|433.6|435.7|433.6|435.8|433.7|435.65|433.55|15
1731169090000|2024-11-09 16:18:10|435.65|433.55|435.55|433.45|435.65|433.55|435.5|433.4|12
1731169100000|2024-11-09 16:18:20|435.58|433.48|435.5|433.4|435.65|433.55|435.5|433.4|22
1731169110000|2024-11-09 16:18:30|435.48|433.38|435.75|433.65|435.78|433.68|435.33|433.23|18
1731169120000|2024-11-09 16:18:40|435.78|433.68|435.75|433.65|435.88|433.78|435.7|433.6|17
1731169130000|2024-11-09 16:18:50|435.7|433.6|435.65|433.55|435.7|433.6|435.55|433.45|12
1731169140000|2024-11-09 16:19:00|435.6|433.5|435.58|433.48|435.6|433.5|435.55|433.45|14
1731169150000|2024-11-09 16:19:10|435.6|433.5|435.38|433.28|435.7|433.6|435.3|433.2|12
1731169160000|2024-11-09 16:19:20|435.35|433.25|435.8|433.7|435.8|433.7|435.35|433.25|27
1731169170000|2024-11-09 16:19:30|435.83|433.73|436|433.9|436.05|433.95|435.83|433.73|14
1731169180000|2024-11-09 16:19:40|436.03|433.93|436.23|434.13|436.25|434.15|436.03|433.93|13
1731169190000|2024-11-09 16:19:50|436.25|434.15|436.16|434.06|436.26|434.16|436.13|434.03|17
1731169200000|2024-11-09 16:20:00|436.14|434.04|435.69|433.59|436.16|434.06|435.65|433.55|19
1731169210000|2024-11-09 16:20:10|435.66|433.56|435.75|433.65|435.8|433.7|435.62|433.52|22
1731169220000|2024-11-09 16:20:20|435.73|433.63|435.96|433.86|435.96|433.86|435.73|433.63|16
1731169230000|2024-11-09 16:20:30|435.99|433.89|436.11|434.01|436.11|434.01|435.93|433.83|20
1731169240000|2024-11-09 16:20:40|436.16|434.06|436.36|434.26|436.4|434.3|436.16|434.06|19
1731169250000|2024-11-09 16:20:50|436.4|434.3|436.56|434.46|436.69|434.59|436.4|434.3|15
1731169260000|2024-11-09 16:21:00|436.6|434.5|436.6|434.5|436.76|434.66|436.6|434.5|19
1731169270000|2024-11-09 16:21:10|436.53|434.43|436.42|434.32|436.53|434.43|436.42|434.32|7
1731169280000|2024-11-09 16:21:20|436.39|434.29|435.86|433.76|436.39|434.29|435.86|433.76|17
1731169290000|2024-11-09 16:21:30|435.83|433.73|435.72|433.62|435.85|433.75|435.65|433.55|21
1731169300000|2024-11-09 16:21:40|435.71|433.61|435.74|433.64|435.76|433.66|435.66|433.56|11
1731169310000|2024-11-09 16:21:50|435.75|433.65|435.75|433.65|435.75|433.65|435.56|433.46|14
1731169320000|2024-11-09 16:22:00|435.76|433.66|435.67|433.57|435.81|433.71|435.67|433.57|8
1731169330000|2024-11-09 16:22:10|435.71|433.61|435.65|433.55|435.71|433.61|435.63|433.53|17
1731169340000|2024-11-09 16:22:20|435.63|433.53|435.55|433.45|435.7|433.6|435.44|433.34|26
1731169350000|2024-11-09 16:22:30|435.53|433.43|435.56|433.46|435.65|433.55|435.46|433.36|16
1731169360000|2024-11-09 16:22:40|435.6|433.5|435.56|433.46|435.61|433.51|435.53|433.43|15
1731169370000|2024-11-09 16:22:50|435.54|433.44|435.44|433.34|435.59|433.49|435.44|433.34|19
1731169380000|2024-11-09 16:23:00|435.43|433.33|435.38|433.28|435.43|433.33|435.24|433.14|23
1731169390000|2024-11-09 16:23:10|435.35|433.25|435.35|433.25|435.38|433.28|435.34|433.24|15
1731169400000|2024-11-09 16:23:20|435.38|433.28|435.4|433.3|435.44|433.34|435.34|433.24|22
1731169410000|2024-11-09 16:23:30|435.36|433.26|435.35|433.25|435.4|433.3|435.35|433.25|14
1731169420000|2024-11-09 16:23:40|435.34|433.24|435.6|433.5|435.66|433.56|435.33|433.23|18
1731169430000|2024-11-09 16:23:50|435.56|433.46|435.75|433.65|435.79|433.69|435.56|433.46|16
1731169440000|2024-11-09 16:24:00|435.74|433.64|435.42|433.32|435.74|433.64|435.42|433.32|14
1731169450000|2024-11-09 16:24:10|435.43|433.33|435.86|433.76|435.9|433.8|435.43|433.33|24
1731169460000|2024-11-09 16:24:20|435.91|433.81|435.95|433.85|436.05|433.95|435.86|433.76|21
1731169470000|2024-11-09 16:24:30|435.92|433.82|435.96|433.86|435.97|433.87|435.9|433.8|13
1731169480000|2024-11-09 16:24:40|436|433.9|435.96|433.86|436.05|433.95|435.95|433.85|9
1731169490000|2024-11-09 16:24:50|435.98|433.88|436.03|433.93|436.07|433.97|435.98|433.88|10
1731169500000|2024-11-09 16:25:00|436.06|433.96|435.86|433.76|436.06|433.96|435.77|433.67|13
1731169510000|2024-11-09 16:25:10|435.83|433.73|435.62|433.52|435.85|433.75|435.62|433.52|16
1731169520000|2024-11-09 16:25:20|435.65|433.55|435.7|433.6|435.7|433.6|435.56|433.46|19
1731169530000|2024-11-09 16:25:30|435.73|433.63|435.92|433.82|435.94|433.84|435.72|433.62|19
1731169540000|2024-11-09 16:25:40|435.99|433.89|435.97|433.87|436.03|433.93|435.95|433.85|14
1731169550000|2024-11-09 16:25:50|436.01|433.91|435.98|433.88|436.06|433.96|435.98|433.88|12
1731169560000|2024-11-09 16:26:00|435.99|433.89|436.06|433.96|436.06|433.96|435.98|433.88|7
1731169590000|2024-11-09 16:26:30|436.05|433.95|436.33|434.23|436.33|434.23|436.05|433.95|13
1731169600000|2024-11-09 16:26:40|436.35|434.25|436.6|434.5|436.6|434.5|436.35|434.25|17
1731169610000|2024-11-09 16:26:50|436.58|434.48|436.35|434.25|436.58|434.48|436.33|434.23|11
1731169620000|2024-11-09 16:27:00|436.38|434.28|436.25|434.15|436.38|434.28|436.23|434.13|9
1731169630000|2024-11-09 16:27:10|436.28|434.18|436.33|434.23|436.35|434.25|436.25|434.15|11
1731169640000|2024-11-09 16:27:20|436.35|434.25|436.15|434.05|436.35|434.25|436.13|434.03|17
1731169650000|2024-11-09 16:27:30|436.2|434.1|436.15|434.05|436.2|434.1|436.1|434|10
1731169660000|2024-11-09 16:27:40|436.13|434.03|436.35|434.25|436.35|434.25|436.13|434.03|11
1731169670000|2024-11-09 16:27:50|436.4|434.3|436.55|434.45|436.58|434.48|436.4|434.3|7
1731169680000|2024-11-09 16:28:00|436.53|434.43|436.4|434.3|436.53|434.43|436.2|434.1|21
1731169690000|2024-11-09 16:28:10|436.43|434.33|436.48|434.38|436.48|434.38|436.43|434.33|11
1731169700000|2024-11-09 16:28:20|436.45|434.35|436.55|434.45|436.55|434.45|436.45|434.35|8
1731169710000|2024-11-09 16:28:30|436.58|434.48|436.4|434.3|436.58|434.48|436.4|434.3|10
1731169720000|2024-11-09 16:28:40|436.35|434.25|436.25|434.15|436.45|434.35|436.25|434.15|13
1731169730000|2024-11-09 16:28:50|436.28|434.18|436.48|434.38|436.48|434.38|436.25|434.15|17
1731169740000|2024-11-09 16:29:00|436.45|434.35|436.5|434.4|436.55|434.45|436.43|434.33|17
1731169750000|2024-11-09 16:29:10|436.55|434.45|436.55|434.45|436.55|434.45|436.5|434.4|3
1731169760000|2024-11-09 16:29:20|436.5|434.4|436.45|434.35|436.5|434.4|436.43|434.33|6
1731169770000|2024-11-09 16:29:30|436.5|434.4|436.55|434.45|436.6|434.5|436.5|434.4|9
1731169780000|2024-11-09 16:29:40|436.6|434.5|436.75|434.65|436.8|434.7|436.58|434.48|10
1731169790000|2024-11-09 16:29:50|436.73|434.63|436.7|434.6|436.73|434.63|436.7|434.6|2
1731169800000|2024-11-09 16:30:00|436.68|434.58|436.15|434.05|436.68|434.58|436.13|434.03|20
1731169810000|2024-11-09 16:30:10|436.13|434.03|436.15|434.05|436.15|434.05|436.13|434.03|4
1731169820000|2024-11-09 16:30:20|436.13|434.03|436.15|434.05|436.15|434.05|435.9|433.8|12
1731169830000|2024-11-09 16:30:30|436.2|434.1|436.08|433.98|436.2|434.1|436.05|433.95|10
1731169840000|2024-11-09 16:30:40|436.05|433.95|436.1|434|436.1|434|436.03|433.93|5
1731169850000|2024-11-09 16:30:50|436.08|433.98|436.2|434.1|436.25|434.15|436.08|433.98|9
1731169860000|2024-11-09 16:31:00|436.18|434.08|436.35|434.25|436.4|434.3|436.05|433.95|17
1731169870000|2024-11-09 16:31:10|436.4|434.3|436.5|434.4|436.53|434.43|436.4|434.3|12
1731169880000|2024-11-09 16:31:20|436.45|434.35|436.63|434.53|436.65|434.55|436.45|434.35|18
1731169890000|2024-11-09 16:31:30|436.65|434.55|436.55|434.45|436.65|434.55|436.55|434.45|5
1731169910000|2024-11-09 16:31:50|436.58|434.48|436.55|434.45|436.6|434.5|436.55|434.45|6
1731169920000|2024-11-09 16:32:00|436.58|434.48|436.55|434.45|436.73|434.63|436.53|434.43|17
1731169930000|2024-11-09 16:32:10|436.58|434.48|436.55|434.45|436.6|434.5|436.55|434.45|12
1731169940000|2024-11-09 16:32:20|436.58|434.48|437|434.9|437|434.9|436.58|434.48|9
1731169950000|2024-11-09 16:32:30|437.05|434.95|437.45|435.35|437.45|435.35|437.05|434.95|10
1731169960000|2024-11-09 16:32:40|437.43|435.33|437.4|435.3|437.55|435.45|437.3|435.2|14
1731169970000|2024-11-09 16:32:50|437.35|435.25|437.55|435.45|437.55|435.45|437.35|435.25|11
1731169980000|2024-11-09 16:33:00|437.54|435.44|437.45|435.35|437.55|435.45|437.45|435.35|13
1731169990000|2024-11-09 16:33:10|437.4|435.3|437.65|435.55|437.65|435.55|437.32|435.22|18
1731170000000|2024-11-09 16:33:20|437.66|435.56|437.63|435.53|437.76|435.66|437.63|435.53|11
1731170010000|2024-11-09 16:33:30|437.64|435.54|437.66|435.56|437.7|435.6|437.64|435.54|4
1731170020000|2024-11-09 16:33:40|437.71|435.61|438.06|435.96|438.06|435.96|437.71|435.61|19
1731170030000|2024-11-09 16:33:50|438.04|435.94|438.04|435.94|438.06|435.96|438.03|435.93|6
1731170040000|2024-11-09 16:34:00|438.06|435.96|438.15|436.05|438.15|436.05|438.04|435.94|18
1731170050000|2024-11-09 16:34:10|438.13|436.03|438.13|436.03|438.13|436.03|438.05|435.95|15
1731170060000|2024-11-09 16:34:20|438.14|436.04|438.14|436.04|438.16|436.06|438.13|436.03|11
1731170070000|2024-11-09 16:34:30|438.13|436.03|438.05|435.95|438.16|436.06|438.05|435.95|12
1731170080000|2024-11-09 16:34:40|438.06|435.96|438.16|436.06|438.16|436.06|438.06|435.96|7
1731170090000|2024-11-09 16:34:50|438.15|436.05|438.26|436.16|438.26|436.16|438.15|436.05|5
1731170100000|2024-11-09 16:35:00|438.27|436.17|438.15|436.05|438.36|436.26|438.12|436.02|15
1731170110000|2024-11-09 16:35:10|438.13|436.03|437.97|435.87|438.13|436.03|437.97|435.87|6
1731170120000|2024-11-09 16:35:20|437.98|435.88|437.95|435.85|438.02|435.92|437.87|435.77|17
1731170130000|2024-11-09 16:35:30|437.96|435.86|438.03|435.93|438.06|435.96|437.96|435.86|8
1731170140000|2024-11-09 16:35:40|438.02|435.92|438.15|436.05|438.16|436.06|438.02|435.92|6
1731170150000|2024-11-09 16:35:50|438.16|436.06|438.26|436.16|438.26|436.16|438.16|436.06|13
1731170160000|2024-11-09 16:36:00|438.25|436.15|438.44|436.34|438.45|436.35|438.25|436.15|14
1731170170000|2024-11-09 16:36:10|438.42|436.32|438.65|436.55|438.65|436.55|438.35|436.25|17
1731170180000|2024-11-09 16:36:20|438.66|436.56|438.66|436.56|438.7|436.6|438.66|436.56|3
1731170190000|2024-11-09 16:36:30|438.71|436.61|438.75|436.65|438.76|436.66|438.71|436.61|6
1731170200000|2024-11-09 16:36:40|438.74|436.64|438.76|436.66|438.76|436.66|438.67|436.57|11
1731170210000|2024-11-09 16:36:50|438.78|436.68|438.97|436.87|438.97|436.87|438.78|436.68|9
1731170220000|2024-11-09 16:37:00|438.99|436.89|438.64|436.54|439.05|436.95|438.64|436.54|20
1731170230000|2024-11-09 16:37:10|438.66|436.56|438.72|436.62|438.72|436.62|438.54|436.44|20
1731170240000|2024-11-09 16:37:20|438.75|436.65|438.65|436.55|438.75|436.65|438.62|436.52|7
1731170250000|2024-11-09 16:37:30|438.64|436.54|438.63|436.53|438.65|436.55|438.55|436.45|10
1731170260000|2024-11-09 16:37:40|438.65|436.55|438.61|436.51|438.7|436.6|438.57|436.47|19
1731170270000|2024-11-09 16:37:50|438.63|436.53|438.62|436.52|438.65|436.55|438.57|436.47|14
1731170280000|2024-11-09 16:38:00|438.57|436.47|438.66|436.56|438.66|436.56|438.57|436.47|16
1731170290000|2024-11-09 16:38:10|438.65|436.55|438.64|436.54|438.66|436.56|438.6|436.5|18
1731170300000|2024-11-09 16:38:20|438.65|436.55|438.45|436.35|438.65|436.55|438.45|436.35|12
1731170310000|2024-11-09 16:38:30|438.46|436.36|438.61|436.51|438.61|436.51|438.46|436.36|12
1731170320000|2024-11-09 16:38:40|438.65|436.55|439.51|437.41|439.51|437.41|438.61|436.51|23
1731170330000|2024-11-09 16:38:50|439.54|437.44|439.33|437.23|439.61|437.51|439.33|437.23|17
1731170340000|2024-11-09 16:39:00|439.34|437.24|439.18|437.08|439.36|437.26|439.18|437.08|16
1731170350000|2024-11-09 16:39:10|439.22|437.12|439.32|437.22|439.36|437.26|439.18|437.08|9
1731170360000|2024-11-09 16:39:20|439.25|437.15|438.9|436.8|439.27|437.17|438.9|436.8|18
1731170370000|2024-11-09 16:39:30|438.86|436.76|438.65|436.55|438.94|436.84|438.65|436.55|22
1731170380000|2024-11-09 16:39:40|438.66|436.56|438.84|436.74|438.85|436.75|438.66|436.56|15
1731170390000|2024-11-09 16:39:50|438.85|436.75|438.92|436.82|438.95|436.85|438.84|436.74|9
1731170400000|2024-11-09 16:40:00|438.9|436.8|438.87|436.77|438.91|436.81|438.77|436.67|17
1731170410000|2024-11-09 16:40:10|438.88|436.78|438.83|436.73|438.95|436.85|438.83|436.73|17
1731170420000|2024-11-09 16:40:20|438.85|436.75|438.77|436.67|438.85|436.75|438.7|436.6|19
1731170430000|2024-11-09 16:40:30|438.83|436.73|438.86|436.76|438.86|436.76|438.82|436.72|18
1731170440000|2024-11-09 16:40:40|438.92|436.82|438.76|436.66|438.93|436.83|438.73|436.63|15
1731170450000|2024-11-09 16:40:50|438.75|436.65|438.74|436.64|438.75|436.65|438.74|436.64|2
1731170460000|2024-11-09 16:41:00|438.72|436.62|438.46|436.36|438.72|436.62|438.44|436.34|12
1731170470000|2024-11-09 16:41:10|438.45|436.35|438.42|436.32|438.46|436.36|438.32|436.22|15
1731170480000|2024-11-09 16:41:20|438.45|436.35|438.65|436.55|438.65|436.55|438.45|436.35|15
1731170490000|2024-11-09 16:41:30|438.66|436.56|438.59|436.49|438.66|436.56|438.56|436.46|7
1731170500000|2024-11-09 16:41:40|438.57|436.47|438.43|436.33|438.57|436.47|438.43|436.33|15
1731170510000|2024-11-09 16:41:50|438.42|436.32|438.17|436.07|438.42|436.32|438.17|436.07|7
1731170520000|2024-11-09 16:42:00|438.22|436.12|438.27|436.17|438.27|436.17|438.22|436.12|4
1731170530000|2024-11-09 16:42:10|438.36|436.26|438.24|436.14|438.36|436.26|438.16|436.06|20
1731170540000|2024-11-09 16:42:20|438.22|436.12|438.16|436.06|438.26|436.16|438.16|436.06|11
1731170550000|2024-11-09 16:42:30|438.22|436.12|438.26|436.16|438.26|436.16|438.22|436.12|4
1731170560000|2024-11-09 16:42:40|438.25|436.15|438.26|436.16|438.3|436.2|438.25|436.15|4
1731170570000|2024-11-09 16:42:50|438.31|436.21|438.27|436.17|438.36|436.26|438.26|436.16|8
1731170580000|2024-11-09 16:43:00|438.29|436.19|438.06|435.96|438.29|436.19|438.06|435.96|19
1731170590000|2024-11-09 16:43:10|438.03|435.93|437.88|435.78|438.03|435.93|437.86|435.76|11
1731170600000|2024-11-09 16:43:20|437.89|435.79|437.88|435.78|437.89|435.79|437.86|435.76|14
1731170610000|2024-11-09 16:43:30|437.89|435.79|437.89|435.79|437.89|435.79|437.87|435.77|9
1731170620000|2024-11-09 16:43:40|437.87|435.77|437.84|435.74|437.89|435.79|437.81|435.71|13
1731170630000|2024-11-09 16:43:50|437.83|435.73|437.86|435.76|437.86|435.76|437.81|435.71|17
1731170640000|2024-11-09 16:44:00|437.85|435.75|437.84|435.74|437.86|435.76|437.84|435.74|12
1731170650000|2024-11-09 16:44:10|437.83|435.73|437.95|435.85|437.95|435.85|437.82|435.72|13
1731170660000|2024-11-09 16:44:20|437.92|435.82|437.95|435.85|437.95|435.85|437.91|435.81|8
1731170670000|2024-11-09 16:44:30|437.96|435.86|438.06|435.96|438.15|436.05|437.96|435.86|20
1731170680000|2024-11-09 16:44:40|438.08|435.98|438.31|436.21|438.34|436.24|438.08|435.98|12
1731170690000|2024-11-09 16:44:50|438.3|436.2|438.3|436.2|438.33|436.23|438.3|436.2|16
1731170700000|2024-11-09 16:45:00|438.27|436.17|438.03|435.93|438.27|436.17|438|435.9|22
1731170710000|2024-11-09 16:45:10|438.05|435.95|438.1|436|438.15|436.05|438.05|435.95|6
1731170720000|2024-11-09 16:45:20|438.08|435.98|438|435.9|438.15|436.05|438|435.9|12
1731170730000|2024-11-09 16:45:30|438.03|435.93|438.15|436.05|438.15|436.05|438.03|435.93|6
1731170740000|2024-11-09 16:45:40|438.2|436.1|438.23|436.13|438.35|436.25|438.2|436.1|11
1731170750000|2024-11-09 16:45:50|438.25|436.15|438.25|436.15|438.25|436.15|438.23|436.13|7
1731170760000|2024-11-09 16:46:00|438.23|436.13|438.55|436.45|438.55|436.45|438.23|436.13|10
1731170770000|2024-11-09 16:46:10|438.58|436.48|438.63|436.53|438.7|436.6|438.58|436.48|15
1731170780000|2024-11-09 16:46:20|438.6|436.5|438.5|436.4|438.6|436.5|438.4|436.3|14
1731170790000|2024-11-09 16:46:30|438.48|436.38|438.7|436.6|438.7|436.6|438.43|436.33|13
1731170800000|2024-11-09 16:46:40|438.65|436.55|438.55|436.45|438.75|436.65|438.5|436.4|8
1731170810000|2024-11-09 16:46:50|438.58|436.48|438.65|436.55|438.65|436.55|438.58|436.48|3
1731170820000|2024-11-09 16:47:00|438.6|436.5|438.55|436.45|438.6|436.5|438.5|436.4|7
1731170830000|2024-11-09 16:47:10|438.58|436.48|438.75|436.65|438.75|436.65|438.55|436.45|16
1731170840000|2024-11-09 16:47:20|438.78|436.68|438.55|436.45|438.85|436.75|438.55|436.45|13
1731170850000|2024-11-09 16:47:30|438.58|436.48|438.85|436.75|438.9|436.8|438.58|436.48|14
1731170860000|2024-11-09 16:47:40|438.88|436.78|438.95|436.85|438.95|436.85|438.88|436.78|7
1731170870000|2024-11-09 16:47:50|438.98|436.88|439.05|436.95|439.08|436.98|438.98|436.88|7
1731170880000|2024-11-09 16:48:00|439.08|436.98|439.03|436.93|439.08|436.98|438.93|436.83|11
1731170890000|2024-11-09 16:48:10|439.08|436.98|438.93|436.83|439.15|437.05|438.93|436.83|19
1731170900000|2024-11-09 16:48:20|438.9|436.8|438.88|436.78|438.95|436.85|438.83|436.73|14
1731170910000|2024-11-09 16:48:30|438.85|436.75|438.88|436.78|438.88|436.78|438.85|436.75|4
1731170920000|2024-11-09 16:48:40|438.85|436.75|438.85|436.75|438.88|436.78|438.85|436.75|5
1731170930000|2024-11-09 16:48:50|438.83|436.73|438.53|436.43|438.83|436.73|438.48|436.38|13
1731170940000|2024-11-09 16:49:00|438.55|436.45|438.55|436.45|438.55|436.45|438.45|436.35|9
1731170950000|2024-11-09 16:49:10|438.6|436.5|438.68|436.58|438.68|436.58|438.6|436.5|7
1731170960000|2024-11-09 16:49:20|438.65|436.55|438.75|436.65|438.75|436.65|438.63|436.53|7
1731170980000|2024-11-09 16:49:40|438.8|436.7|438.98|436.88|439.15|437.05|438.8|436.7|12
1731170990000|2024-11-09 16:49:50|439.03|436.93|439.03|436.93|439.05|436.95|439|436.9|9
1731171000000|2024-11-09 16:50:00|438.95|436.85|438.6|436.5|438.95|436.85|438.55|436.45|16
1731171010000|2024-11-09 16:50:10|438.63|436.53|438.68|436.58|438.75|436.65|438.63|436.53|11
1731171020000|2024-11-09 16:50:20|438.69|436.59|438.77|436.67|438.77|436.67|438.66|436.56|16
1731171030000|2024-11-09 16:50:30|438.78|436.68|438.84|436.74|438.9|436.8|438.78|436.68|21
1731171040000|2024-11-09 16:50:40|438.83|436.73|438.84|436.74|438.87|436.77|438.83|436.73|17
1731171050000|2024-11-09 16:50:50|438.83|436.73|439|436.9|439|436.9|438.83|436.73|25
1731171060000|2024-11-09 16:51:00|439.02|436.92|439.25|437.15|439.25|437.15|439.02|436.92|15
1731171070000|2024-11-09 16:51:10|439.21|437.11|439.33|437.23|439.35|437.25|439.2|437.1|16
1731171080000|2024-11-09 16:51:20|439.31|437.21|439.45|437.35|439.45|437.35|439.31|437.21|7
1731171090000|2024-11-09 16:51:30|439.5|437.4|439.63|437.53|439.65|437.55|439.5|437.4|13
1731171100000|2024-11-09 16:51:40|439.65|437.55|439.65|437.55|439.65|437.55|439.62|437.52|8
1731171110000|2024-11-09 16:51:50|439.63|437.53|439.65|437.55|439.65|437.55|439.63|437.53|2
1731171120000|2024-11-09 16:52:00|439.63|437.53|439.65|437.55|439.65|437.55|439.63|437.53|2
1731171130000|2024-11-09 16:52:10|439.63|437.53|439.58|437.48|439.75|437.65|439.58|437.48|19
1731171140000|2024-11-09 16:52:20|439.6|437.5|439.65|437.55|439.72|437.62|439.6|437.5|16
1731171150000|2024-11-09 16:52:30|439.64|437.54|439.39|437.29|439.64|437.54|439.27|437.17|18
1731171160000|2024-11-09 16:52:40|439.35|437.25|439.38|437.28|439.43|437.33|439.32|437.22|8
1731171170000|2024-11-09 16:52:50|439.39|437.29|439.4|437.3|439.4|437.3|439.39|437.29|2
1731171180000|2024-11-09 16:53:00|439.39|437.29|439.4|437.3|439.44|437.34|439.39|437.29|6
1731171190000|2024-11-09 16:53:10|439.42|437.32|439.41|437.31|439.45|437.35|439.4|437.3|5
1731171200000|2024-11-09 16:53:20|439.42|437.32|439.42|437.32|439.44|437.34|439.41|437.31|5
1731171210000|2024-11-09 16:53:30|439.39|437.29|439.3|437.2|439.39|437.29|439.22|437.12|18
1731171220000|2024-11-09 16:53:40|439.34|437.24|439.4|437.3|439.41|437.31|439.3|437.2|9
1731171230000|2024-11-09 16:53:50|439.41|437.31|439.48|437.38|439.48|437.38|439.41|437.31|4
1731171240000|2024-11-09 16:54:00|439.46|437.36|439.32|437.22|439.46|437.36|439.3|437.2|19
1731171250000|2024-11-09 16:54:10|439.34|437.24|439.41|437.31|439.43|437.33|439.34|437.24|9
1731171260000|2024-11-09 16:54:20|439.43|437.33|439.21|437.11|439.45|437.35|439.21|437.11|8
1731171270000|2024-11-09 16:54:30|439.16|437.06|438.85|436.75|439.16|437.06|438.81|436.71|16
1731171280000|2024-11-09 16:54:40|438.83|436.73|438.81|436.71|438.84|436.74|438.81|436.71|8
1731171290000|2024-11-09 16:54:50|438.83|436.73|438.81|436.71|438.83|436.73|438.81|436.71|7
1731171300000|2024-11-09 16:55:00|438.76|436.66|438.67|436.57|438.76|436.66|438.67|436.57|4
1731171310000|2024-11-09 16:55:10|438.66|436.56|438.49|436.39|438.66|436.56|438.46|436.36|11
1731171320000|2024-11-09 16:55:20|438.53|436.43|438.56|436.46|438.56|436.46|438.53|436.43|5
1731171330000|2024-11-09 16:55:30|438.63|436.53|438.71|436.61|438.75|436.65|438.56|436.46|17
1731171340000|2024-11-09 16:55:40|438.75|436.65|438.75|436.65|438.75|436.65|438.71|436.61|14
1731171350000|2024-11-09 16:55:50|438.73|436.63|438.63|436.53|438.8|436.7|438.63|436.53|16
1731171360000|2024-11-09 16:56:00|438.59|436.49|438.54|436.44|438.59|436.49|438.54|436.44|2
1731171370000|2024-11-09 16:56:10|438.53|436.43|438.49|436.39|438.68|436.58|438.46|436.36|18
1731171380000|2024-11-09 16:56:20|438.5|436.4|438.61|436.51|438.65|436.55|438.5|436.4|10
1731171390000|2024-11-09 16:56:30|438.65|436.55|438.64|436.54|438.68|436.58|438.63|436.53|12
1731171400000|2024-11-09 16:56:40|438.62|436.52|438.65|436.55|438.65|436.55|438.61|436.51|10
1731171410000|2024-11-09 16:56:50|438.63|436.53|438.63|436.53|438.65|436.55|438.63|436.53|11
1731171420000|2024-11-09 16:57:00|438.6|436.5|438.55|436.45|438.63|436.53|438.5|436.4|10
1731171430000|2024-11-09 16:57:10|438.53|436.43|438.55|436.45|438.55|436.45|438.5|436.4|6
1731171440000|2024-11-09 16:57:20|438.53|436.43|438.55|436.45|438.55|436.45|438.5|436.4|10
1731171450000|2024-11-09 16:57:30|438.6|436.5|438.5|436.4|438.6|436.5|438.5|436.4|4
1731171460000|2024-11-09 16:57:40|438.53|436.43|438.5|436.4|438.53|436.43|438.5|436.4|4
1731171470000|2024-11-09 16:57:50|438.48|436.38|438.5|436.4|438.53|436.43|438.48|436.38|4
1731171480000|2024-11-09 16:58:00|438.48|436.38|438.43|436.33|438.48|436.38|438.4|436.3|6
1731171490000|2024-11-09 16:58:10|438.45|436.35|438.55|436.45|438.55|436.45|438.43|436.33|10
1731171500000|2024-11-09 16:58:20|438.53|436.43|438.53|436.43|438.55|436.45|438.5|436.4|7
1731171510000|2024-11-09 16:58:30|438.55|436.45|438.5|436.4|438.55|436.45|438.48|436.38|11
1731171520000|2024-11-09 16:58:40|438.53|436.43|438.6|436.5|438.6|436.5|438.53|436.43|3
1731171530000|2024-11-09 16:58:50|438.58|436.48|438.5|436.4|438.58|436.48|438.5|436.4|3
1731171540000|2024-11-09 16:59:00|438.53|436.43|438.5|436.4|438.55|436.45|438.5|436.4|6
1731171550000|2024-11-09 16:59:10|438.48|436.38|438.5|436.4|438.5|436.4|438.48|436.38|4
1731171560000|2024-11-09 16:59:20|438.53|436.43|438.68|436.58|438.7|436.6|438.53|436.43|7
1731171570000|2024-11-09 16:59:30|438.65|436.55|438.65|436.55|438.68|436.58|438.6|436.5|10
1731171580000|2024-11-09 16:59:40|438.68|436.58|438.6|436.5|438.68|436.58|438.6|436.5|4
1731171590000|2024-11-09 16:59:50|438.63|436.53|438.6|436.5|438.68|436.58|438.58|436.48|8
1731171600000|2024-11-09 17:00:00|438.58|436.48|438.55|436.45|438.58|436.48|438.3|436.2|15
1731171610000|2024-11-09 17:00:10|438.6|436.5|438.63|436.53|438.63|436.53|438.45|436.35|22
1731171620000|2024-11-09 17:00:20|438.65|436.55|438.68|436.58|438.68|436.58|438.63|436.53|4
1731171630000|2024-11-09 17:00:30|438.7|436.6|438.73|436.63|438.78|436.68|438.6|436.5|15
1731171640000|2024-11-09 17:00:40|438.7|436.6|438.75|436.65|438.75|436.65|438.65|436.55|8
1731171650000|2024-11-09 17:00:50|438.78|436.68|438.83|436.73|438.9|436.8|438.75|436.65|6
1731171660000|2024-11-09 17:01:00|438.8|436.7|438.78|436.68|438.8|436.7|438.7|436.6|7
1731171670000|2024-11-09 17:01:10|438.75|436.65|438.5|436.4|438.75|436.65|438.5|436.4|12
1731171680000|2024-11-09 17:01:20|438.45|436.35|438.55|436.45|438.58|436.48|438.45|436.35|11
1731171690000|2024-11-09 17:01:30|438.53|436.43|438.53|436.43|438.55|436.45|438.5|436.4|12
1731171700000|2024-11-09 17:01:40|438.5|436.4|438.9|436.8|438.93|436.83|438.5|436.4|15
1731171710000|2024-11-09 17:01:50|438.95|436.85|438.93|436.83|439.05|436.95|438.9|436.8|12
1731171720000|2024-11-09 17:02:00|438.95|436.85|438.95|436.85|438.95|436.85|438.85|436.75|9
1731171730000|2024-11-09 17:02:10|439|436.9|439.05|436.95|439.08|436.98|438.95|436.85|9
1731171740000|2024-11-09 17:02:20|439.08|436.98|439.45|437.35|439.45|437.35|439.08|436.98|7
1731171750000|2024-11-09 17:02:30|439.48|437.38|439.35|437.25|439.48|437.38|439.3|437.2|7
1731171760000|2024-11-09 17:02:40|439.38|437.28|439.13|437.03|439.45|437.35|439.13|437.03|15
1731171770000|2024-11-09 17:02:50|439.08|436.98|439.25|437.15|439.25|437.15|438.93|436.83|17
1731171780000|2024-11-09 17:03:00|439.23|437.13|439.15|437.05|439.23|437.13|439.15|437.05|5
1731171790000|2024-11-09 17:03:10|439.18|437.08|439.11|437.01|439.32|437.22|439.11|437.01|14
1731171800000|2024-11-09 17:03:20|439.12|437.02|439.09|436.99|439.13|437.03|439.04|436.94|11
1731171810000|2024-11-09 17:03:30|439.04|436.94|438.97|436.87|439.04|436.94|438.95|436.85|22
1731171820000|2024-11-09 17:03:40|439.01|436.91|438.96|436.86|439.01|436.91|438.96|436.86|13
1731171830000|2024-11-09 17:03:50|438.97|436.87|438.8|436.7|438.98|436.88|438.78|436.68|15
1731171840000|2024-11-09 17:04:00|438.78|436.68|438.76|436.66|438.86|436.76|438.71|436.61|18
1731171850000|2024-11-09 17:04:10|438.71|436.61|438.64|436.54|438.71|436.61|438.49|436.39|23
1731171860000|2024-11-09 17:04:20|438.62|436.52|438.65|436.55|438.67|436.57|438.57|436.47|14
1731171870000|2024-11-09 17:04:30|438.67|436.57|438.67|436.57|438.8|436.7|438.67|436.57|15
1731171880000|2024-11-09 17:04:40|438.71|436.61|438.65|436.55|438.75|436.65|438.64|436.54|14
1731171890000|2024-11-09 17:04:50|438.64|436.54|438.65|436.55|438.66|436.56|438.62|436.52|9
1731171900000|2024-11-09 17:05:00|438.68|436.58|438.95|436.85|438.95|436.85|438.68|436.58|11
1731171910000|2024-11-09 17:05:10|438.96|436.86|439.27|437.17|439.27|437.17|438.96|436.86|13
1731171920000|2024-11-09 17:05:20|439.25|437.15|438.81|436.71|439.27|437.17|438.81|436.71|26
1731171930000|2024-11-09 17:05:30|438.8|436.7|438.85|436.75|438.85|436.75|438.73|436.63|16
1731171940000|2024-11-09 17:05:40|438.84|436.74|438.72|436.62|438.85|436.75|438.72|436.62|19
1731171950000|2024-11-09 17:05:50|438.63|436.53|438.64|436.54|438.65|436.55|438.55|436.45|14
1731171960000|2024-11-09 17:06:00|438.65|436.55|438.76|436.66|438.82|436.72|438.61|436.51|21
1731171970000|2024-11-09 17:06:10|438.73|436.63|438.83|436.73|438.83|436.73|438.73|436.63|10
1731171980000|2024-11-09 17:06:20|438.84|436.74|438.66|436.56|438.84|436.74|438.66|436.56|11
1731171990000|2024-11-09 17:06:30|438.73|436.63|438.68|436.58|438.75|436.65|438.68|436.58|12
1731172000000|2024-11-09 17:06:40|438.63|436.53|438.66|436.56|438.75|436.65|438.62|436.52|15
1731172010000|2024-11-09 17:06:50|438.64|436.54|438.6|436.5|438.65|436.55|438.57|436.47|14
1731172020000|2024-11-09 17:07:00|438.61|436.51|437.79|435.69|438.65|436.55|437.79|435.69|22
1731172030000|2024-11-09 17:07:10|437.75|435.65|438.35|436.25|438.35|436.25|437.75|435.65|26
1731172040000|2024-11-09 17:07:20|438.5|436.4|438.25|436.15|438.6|436.5|438.25|436.15|29
1731172050000|2024-11-09 17:07:30|438.23|436.13|437.94|435.84|438.23|436.13|437.94|435.84|18
1731172060000|2024-11-09 17:07:40|437.91|435.81|437.95|435.85|437.95|435.85|437.8|435.7|19
1731172070000|2024-11-09 17:07:50|437.91|435.81|437.67|435.57|437.91|435.81|437.65|435.55|25
1731172080000|2024-11-09 17:08:00|437.64|435.54|437.95|435.85|438.05|435.95|437.6|435.5|30
1731172090000|2024-11-09 17:08:10|437.9|435.8|437.75|435.65|437.95|435.85|437.75|435.65|18
1731172100000|2024-11-09 17:08:20|437.73|435.63|437.77|435.67|437.78|435.68|437.71|435.61|22
1731172110000|2024-11-09 17:08:30|437.78|435.68|437.76|435.66|437.78|435.68|437.67|435.57|17
1731172120000|2024-11-09 17:08:40|437.75|435.65|437.67|435.57|437.77|435.67|437.65|435.55|25
1731172130000|2024-11-09 17:08:50|437.64|435.54|437.58|435.48|437.64|435.54|437.47|435.37|16
1731172140000|2024-11-09 17:09:00|437.56|435.46|437.45|435.35|437.68|435.58|437.45|435.35|23
1731172150000|2024-11-09 17:09:10|437.46|435.36|437.55|435.45|437.57|435.47|437.46|435.36|14
1731172160000|2024-11-09 17:09:20|437.57|435.47|437.48|435.38|437.7|435.6|437.48|435.38|15
1731172170000|2024-11-09 17:09:30|437.47|435.37|437.88|435.78|437.88|435.78|437.47|435.37|22
1731172180000|2024-11-09 17:09:40|437.87|435.77|438.05|435.95|438.05|435.95|437.85|435.75|16
1731172190000|2024-11-09 17:09:50|438.04|435.94|438.17|436.07|438.17|436.07|438.04|435.94|15
1731172200000|2024-11-09 17:10:00|438.24|436.14|438.01|435.91|438.27|436.17|438|435.9|25
1731172210000|2024-11-09 17:10:10|437.96|435.86|437.76|435.66|438.05|435.95|437.76|435.66|20
1731172220000|2024-11-09 17:10:20|437.79|435.69|437.65|435.55|437.85|435.75|437.65|435.55|13
1731172230000|2024-11-09 17:10:30|437.6|435.5|437.65|435.55|437.67|435.57|437.55|435.45|11
1731172240000|2024-11-09 17:10:40|437.67|435.57|437.33|435.23|437.75|435.65|437.33|435.23|18
1731172250000|2024-11-09 17:10:50|437.29|435.19|437.15|435.05|437.29|435.19|437.1|435|12
1731172260000|2024-11-09 17:11:00|437.14|435.04|436.95|434.85|437.25|435.15|436.95|434.85|24
1731172270000|2024-11-09 17:11:10|436.99|434.89|437.05|434.95|437.07|434.97|436.94|434.84|10
1731172280000|2024-11-09 17:11:20|436.98|434.88|437.15|435.05|437.24|435.14|436.98|434.88|25
1731172290000|2024-11-09 17:11:30|437.14|435.04|436.95|434.85|437.15|435.05|436.9|434.8|21
1731172300000|2024-11-09 17:11:40|436.93|434.83|437.03|434.93|437.03|434.93|436.83|434.73|26
1731172310000|2024-11-09 17:11:50|437.04|434.94|436.93|434.83|437.05|434.95|436.91|434.81|18
1731172320000|2024-11-09 17:12:00|436.95|434.85|436.89|434.79|437.03|434.93|436.85|434.75|23
1731172330000|2024-11-09 17:12:10|436.85|434.75|436.95|434.85|437.05|434.95|436.76|434.66|24
1731172340000|2024-11-09 17:12:20|436.92|434.82|436.64|434.54|436.92|434.82|436.62|434.52|20
1731172350000|2024-11-09 17:12:30|436.65|434.55|436.54|434.44|436.69|434.59|436.42|434.32|27
1731172360000|2024-11-09 17:12:40|436.5|434.4|436.35|434.25|436.5|434.4|436.31|434.21|20
1731172370000|2024-11-09 17:12:50|436.38|434.28|436.31|434.21|436.45|434.35|436.31|434.21|18
1731172380000|2024-11-09 17:13:00|436.29|434.19|436.09|433.99|436.31|434.21|436.09|433.99|14
1731172390000|2024-11-09 17:13:10|435.99|433.89|435.91|433.81|435.99|433.89|435.88|433.78|15
1731172400000|2024-11-09 17:13:20|435.92|433.82|436.06|433.96|436.16|434.06|435.86|433.76|24
1731172410000|2024-11-09 17:13:30|436|433.9|435.82|433.72|436.29|434.19|435.77|433.67|26
1731172420000|2024-11-09 17:13:40|435.83|433.73|435.67|433.57|435.93|433.83|435.66|433.56|28
1731172430000|2024-11-09 17:13:50|435.62|433.52|435.49|433.39|435.65|433.55|435.43|433.33|18
1731172440000|2024-11-09 17:14:00|435.51|433.41|435.75|433.65|435.75|433.65|435.5|433.4|19
1731172450000|2024-11-09 17:14:10|435.76|433.66|435.35|433.25|435.76|433.66|435.35|433.25|13
1731172460000|2024-11-09 17:14:20|435.34|433.24|435.09|432.99|435.35|433.25|435.06|432.96|18
1731172470000|2024-11-09 17:14:30|435.11|433.01|435.35|433.25|435.35|433.25|435.1|433|23
1731172480000|2024-11-09 17:14:40|435.4|433.3|435.3|433.2|435.4|433.3|435.28|433.18|17
1731172490000|2024-11-09 17:14:50|435.29|433.19|434.45|432.35|435.3|433.2|434.45|432.35|20
1731172500000|2024-11-09 17:15:00|434.53|432.43|434.78|432.68|434.92|432.82|434.44|432.34|35
1731172510000|2024-11-09 17:15:10|434.74|432.64|434.74|432.64|435|432.9|434.74|432.64|29
1731172520000|2024-11-09 17:15:20|434.75|432.65|434.41|432.31|434.75|432.65|434.39|432.29|25
1731172530000|2024-11-09 17:15:30|434.39|432.29|434.3|432.2|434.45|432.35|434.28|432.18|21
1731172540000|2024-11-09 17:15:40|434.25|432.15|433.94|431.84|434.27|432.17|433.92|431.82|29
1731172550000|2024-11-09 17:15:50|433.92|431.82|433.73|431.63|434.07|431.97|433.73|431.63|27
1731172560000|2024-11-09 17:16:00|433.66|431.56|433.63|431.53|433.75|431.65|433.62|431.52|22
1731172570000|2024-11-09 17:16:10|433.65|431.55|433.34|431.24|433.65|431.55|433.28|431.18|27
1731172580000|2024-11-09 17:16:20|433.37|431.27|433.04|430.94|433.37|431.27|433.04|430.94|21
1731172590000|2024-11-09 17:16:30|433.01|430.91|432.9|430.8|433.05|430.95|432.9|430.8|18
1731172600000|2024-11-09 17:16:40|432.92|430.82|432.95|430.85|432.95|430.85|432.85|430.75|18
1731172610000|2024-11-09 17:16:50|432.94|430.84|432.98|430.88|433|430.9|432.86|430.76|20
1731172620000|2024-11-09 17:17:00|432.95|430.85|432.75|430.65|432.95|430.85|432.67|430.57|14
1731172630000|2024-11-09 17:17:10|432.7|430.6|432.7|430.6|432.79|430.69|432.65|430.55|26
1731172640000|2024-11-09 17:17:20|432.75|430.65|432.76|430.66|432.76|430.66|432.55|430.45|21
1731172650000|2024-11-09 17:17:30|432.85|430.75|433.46|431.36|433.86|431.76|432.85|430.75|28
1731172660000|2024-11-09 17:17:40|433.45|431.35|433.86|431.76|433.99|431.89|433.45|431.35|23
1731172670000|2024-11-09 17:17:50|433.9|431.8|433.87|431.77|433.96|431.86|433.56|431.46|22
1731172680000|2024-11-09 17:18:00|433.99|431.89|434.07|431.97|434.35|432.25|433.99|431.89|20
1731172690000|2024-11-09 17:18:10|434.11|432.01|434.55|432.45|434.55|432.45|434.11|432.01|19
1731172700000|2024-11-09 17:18:20|434.56|432.46|434.56|432.46|434.68|432.58|434.52|432.42|13
1731172710000|2024-11-09 17:18:30|434.54|432.44|434.75|432.65|434.75|432.65|434.5|432.4|24
1731172720000|2024-11-09 17:18:40|434.73|432.63|435.03|432.93|435.03|432.93|434.66|432.56|23
1731172730000|2024-11-09 17:18:50|434.99|432.89|435.52|433.42|435.52|433.42|434.97|432.87|26
1731172740000|2024-11-09 17:19:00|435.53|433.43|435.45|433.35|435.61|433.51|435.37|433.27|25
1731172750000|2024-11-09 17:19:10|435.44|433.34|435.54|433.44|435.54|433.44|435.25|433.15|18
1731172760000|2024-11-09 17:19:20|435.55|433.45|435.38|433.28|435.7|433.6|435.36|433.26|22
1731172770000|2024-11-09 17:19:30|435.36|433.26|434.79|432.69|435.37|433.27|434.76|432.66|26
1731172780000|2024-11-09 17:19:40|434.81|432.71|435.05|432.95|435.14|433.04|434.76|432.66|31
1731172790000|2024-11-09 17:19:50|435.06|432.96|435.24|433.14|435.24|433.14|434.86|432.76|29
1731172800000|2024-11-09 17:20:00|435.25|433.15|435.35|433.25|435.36|433.26|435.18|433.08|21
1731172810000|2024-11-09 17:20:10|435.33|433.23|435.22|433.12|435.45|433.35|435.21|433.11|21
1731172820000|2024-11-09 17:20:20|435.23|433.13|435.42|433.32|435.42|433.32|435.15|433.05|19
1731172830000|2024-11-09 17:20:30|435.46|433.36|435.85|433.75|436.05|433.95|435.43|433.33|23
1731172840000|2024-11-09 17:20:40|435.89|433.79|435.88|433.78|435.91|433.81|435.76|433.66|17
1731172850000|2024-11-09 17:20:50|435.89|433.79|435.68|433.58|435.89|433.79|435.59|433.49|19
1731172860000|2024-11-09 17:21:00|435.69|433.59|435.81|433.71|436.05|433.95|435.69|433.59|30
1731172870000|2024-11-09 17:21:10|435.8|433.7|435.98|433.88|435.98|433.88|435.7|433.6|19
1731172880000|2024-11-09 17:21:20|435.94|433.84|435.98|433.88|435.98|433.88|435.91|433.81|8
1731172890000|2024-11-09 17:21:30|435.95|433.85|436.03|433.93|436.1|434|435.9|433.8|13
1731172900000|2024-11-09 17:21:40|436.01|433.91|436.06|433.96|436.06|433.96|435.93|433.83|18
1731172910000|2024-11-09 17:21:50|436.04|433.94|436.06|433.96|436.09|433.99|436|433.9|21
1731172920000|2024-11-09 17:22:00|436.07|433.97|436.41|434.31|436.41|434.31|436.07|433.97|20
1731172930000|2024-11-09 17:22:10|436.46|434.36|436.41|434.31|436.46|434.36|436.21|434.11|26
1731172940000|2024-11-09 17:22:20|436.42|434.32|436.48|434.38|436.48|434.38|436.41|434.31|5
1731172950000|2024-11-09 17:22:30|436.46|434.36|436.8|434.7|436.82|434.72|436.46|434.36|23
1731172960000|2024-11-09 17:22:40|436.78|434.68|436.5|434.4|436.8|434.7|436.5|434.4|19
1731172970000|2024-11-09 17:22:50|436.51|434.41|436.57|434.47|436.57|434.47|436.47|434.37|24
1731172980000|2024-11-09 17:23:00|436.6|434.5|436.34|434.24|436.75|434.65|436.34|434.24|21
1731172990000|2024-11-09 17:23:10|436.33|434.23|436.32|434.22|436.33|434.23|436.17|434.07|19
1731173000000|2024-11-09 17:23:20|436.31|434.21|436.37|434.27|436.43|434.33|436.26|434.16|11
1731173010000|2024-11-09 17:23:30|436.43|434.33|436.43|434.33|436.48|434.38|436.37|434.27|20
1731173020000|2024-11-09 17:23:40|436.53|434.43|436.52|434.42|436.65|434.55|436.46|434.36|24
1731173030000|2024-11-09 17:23:50|436.57|434.47|436.61|434.51|436.61|434.51|436.55|434.45|10
1731173040000|2024-11-09 17:24:00|436.59|434.49|436.76|434.66|436.76|434.66|436.59|434.49|7
1731173050000|2024-11-09 17:24:10|436.79|434.69|436.99|434.89|437|434.9|436.79|434.69|8
1731173060000|2024-11-09 17:24:20|437.06|434.96|437.07|434.97|437.12|435.02|436.98|434.88|21
1731173070000|2024-11-09 17:24:30|437.05|434.95|437.25|435.15|437.25|435.15|436.95|434.85|21
1731173080000|2024-11-09 17:24:40|437.28|435.18|437.28|435.18|437.28|435.18|437.27|435.17|3
1731173090000|2024-11-09 17:24:50|437.29|435.19|437.32|435.22|437.33|435.23|437.29|435.19|6
1731173100000|2024-11-09 17:25:00|437.25|435.15|437.3|435.2|437.3|435.2|437.1|435|14
1731173110000|2024-11-09 17:25:10|437.27|435.17|436.97|434.87|437.36|435.26|436.89|434.79|28
1731173120000|2024-11-09 17:25:20|437.01|434.91|437|434.9|437.12|435.02|436.93|434.83|26
1731173130000|2024-11-09 17:25:30|437.02|434.92|436.9|434.8|437.04|434.94|436.89|434.79|25
1731173140000|2024-11-09 17:25:40|436.85|434.75|436.67|434.57|436.85|434.75|436.67|434.57|25
1731173150000|2024-11-09 17:25:50|436.69|434.59|436.78|434.68|436.78|434.68|436.69|434.59|13
1731173160000|2024-11-09 17:26:00|436.79|434.69|437.03|434.93|437.03|434.93|436.71|434.61|13
1731173170000|2024-11-09 17:26:10|437.02|434.92|436.92|434.82|437.02|434.92|436.82|434.72|8
1731173180000|2024-11-09 17:26:20|436.86|434.76|436.65|434.55|436.86|434.76|436.62|434.52|8
1731173190000|2024-11-09 17:26:30|436.7|434.6|436.59|434.49|436.72|434.62|436.58|434.48|7
1731173200000|2024-11-09 17:26:40|436.61|434.51|436.78|434.68|436.78|434.68|436.61|434.51|11
1731173210000|2024-11-09 17:26:50|436.73|434.63|436.92|434.82|436.92|434.82|436.73|434.63|5
1731173220000|2024-11-09 17:27:00|436.91|434.81|437.25|435.15|437.25|435.15|436.85|434.75|10
1731173230000|2024-11-09 17:27:10|437.24|435.14|437.51|435.41|437.51|435.41|437.23|435.13|13
1731173240000|2024-11-09 17:27:20|437.5|435.4|437.64|435.54|437.7|435.6|437.5|435.4|8
1731173250000|2024-11-09 17:27:30|437.65|435.55|438.2|436.1|438.2|436.1|437.52|435.42|13
1731173260000|2024-11-09 17:27:40|438.4|436.3|437.95|435.85|438.4|436.3|437.89|435.79|18
1731173270000|2024-11-09 17:27:50|437.86|435.76|437.57|435.47|437.87|435.77|437.57|435.47|13
1731173280000|2024-11-09 17:28:00|437.52|435.42|437.34|435.24|437.54|435.44|437.34|435.24|14
1731173290000|2024-11-09 17:28:10|437.33|435.23|437.32|435.22|437.34|435.24|437.16|435.06|16
1731173300000|2024-11-09 17:28:20|437.33|435.23|437.33|435.23|437.33|435.23|437.33|435.23|1
1731173310000|2024-11-09 17:28:30|437.39|435.29|437.62|435.52|437.62|435.52|437.39|435.29|18
1731173320000|2024-11-09 17:28:40|437.73|435.63|437.93|435.83|437.99|435.89|437.72|435.62|14
1731173330000|2024-11-09 17:28:50|437.94|435.84|437.99|435.89|438|435.9|437.93|435.83|7
1731173340000|2024-11-09 17:29:00|438|435.9|438.02|435.92|438.02|435.92|437.84|435.74|19
1731173350000|2024-11-09 17:29:10|438.03|435.93|438.11|436.01|438.11|436.01|438.02|435.92|8
1731173360000|2024-11-09 17:29:20|438.15|436.05|438.25|436.15|438.26|436.16|438.15|436.05|6
1731173370000|2024-11-09 17:29:30|438.3|436.2|438.3|436.2|438.35|436.25|438.26|436.16|11
1731173380000|2024-11-09 17:29:40|438.26|436.16|438.16|436.06|438.26|436.16|438.15|436.05|16
1731173390000|2024-11-09 17:29:50|438.15|436.05|438.2|436.1|438.27|436.17|438.15|436.05|14
1731173400000|2024-11-09 17:30:00|438.16|436.06|438.05|435.95|438.21|436.11|437.94|435.84|27
1731173410000|2024-11-09 17:30:10|438.08|435.98|437.86|435.76|438.29|436.19|437.85|435.75|29
1731173420000|2024-11-09 17:30:20|437.84|435.74|437.74|435.64|437.84|435.74|437.63|435.53|11
1731173430000|2024-11-09 17:30:30|437.73|435.63|437.81|435.71|437.85|435.75|437.72|435.62|13
1731173440000|2024-11-09 17:30:40|437.83|435.73|438.24|436.14|438.24|436.14|437.83|435.73|14
1731173450000|2024-11-09 17:30:50|438.25|436.15|438.25|436.15|438.35|436.25|438.22|436.12|14
1731173460000|2024-11-09 17:31:00|438.1|436|438.05|435.95|438.1|436|437.95|435.85|19
1731173470000|2024-11-09 17:31:10|438.08|435.98|438.15|436.05|438.18|436.08|438.05|435.95|14
1731173480000|2024-11-09 17:31:20|438.1|436|437.95|435.85|438.13|436.03|437.95|435.85|18
1731173490000|2024-11-09 17:31:30|437.9|435.8|437.95|435.85|437.95|435.85|437.83|435.73|21
1731173500000|2024-11-09 17:31:40|437.93|435.83|437.55|435.45|437.93|435.83|437.55|435.45|9
1731173510000|2024-11-09 17:31:50|437.5|435.4|437.55|435.45|437.55|435.45|437.5|435.4|8
1731173520000|2024-11-09 17:32:00|437.53|435.43|437.45|435.35|437.55|435.45|437.35|435.25|15
1731173530000|2024-11-09 17:32:10|437.5|435.4|437.45|435.35|437.55|435.45|437.45|435.35|18
1731173540000|2024-11-09 17:32:20|437.4|435.3|437.23|435.13|437.4|435.3|437.23|435.13|11
1731173550000|2024-11-09 17:32:30|437.2|435.1|436.8|434.7|437.2|435.1|436.8|434.7|12
1731173560000|2024-11-09 17:32:40|436.75|434.65|436.86|434.76|436.93|434.83|436.75|434.65|16
1731173570000|2024-11-09 17:32:50|436.92|434.82|437.04|434.94|437.04|434.94|436.92|434.82|9
1731173580000|2024-11-09 17:33:00|437.05|434.95|436.86|434.76|437.05|434.95|436.81|434.71|22
1731173590000|2024-11-09 17:33:10|436.84|434.74|436.74|434.64|436.84|434.74|436.63|434.53|17
1731173600000|2024-11-09 17:33:20|436.72|434.62|436.81|434.71|436.84|434.74|436.72|434.62|8
1731173610000|2024-11-09 17:33:30|436.79|434.69|436.85|434.75|436.85|434.75|436.79|434.69|11
1731173620000|2024-11-09 17:33:40|436.89|434.79|437.16|435.06|437.21|435.11|436.89|434.79|15
1731173630000|2024-11-09 17:33:50|437.19|435.09|437.16|435.06|437.23|435.13|437.15|435.05|10
1731173640000|2024-11-09 17:34:00|437.15|435.05|437.21|435.11|437.23|435.13|437.09|434.99|18
1731173650000|2024-11-09 17:34:10|437.24|435.14|437.43|435.33|437.43|435.33|437.24|435.14|10
1731173660000|2024-11-09 17:34:20|437.44|435.34|437.55|435.45|437.55|435.45|437.43|435.33|5
1731173670000|2024-11-09 17:34:30|437.53|435.43|437.33|435.23|437.55|435.45|437.33|435.23|14
1731173680000|2024-11-09 17:34:40|437.31|435.21|437.22|435.12|437.35|435.25|437.22|435.12|11
1731173690000|2024-11-09 17:34:50|437.17|435.07|437.11|435.01|437.17|435.07|437.11|435.01|4
1731173700000|2024-11-09 17:35:00|437.06|434.96|436.9|434.8|437.11|435.01|436.88|434.78|10
1731173710000|2024-11-09 17:35:10|436.86|434.76|436.76|434.66|436.9|434.8|436.75|434.65|11
1731173720000|2024-11-09 17:35:20|436.75|434.65|436.53|434.43|436.76|434.66|436.52|434.42|17
1731173730000|2024-11-09 17:35:30|436.52|434.42|436.46|434.36|436.53|434.43|436.42|434.32|14
1731173740000|2024-11-09 17:35:40|436.44|434.34|436.55|434.45|436.55|434.45|436.44|434.34|6
1731173750000|2024-11-09 17:35:50|436.57|434.47|436.65|434.55|436.65|434.55|436.57|434.47|18
1731173760000|2024-11-09 17:36:00|436.64|434.54|436.66|434.56|436.74|434.64|436.62|434.52|20
1731173770000|2024-11-09 17:36:10|436.65|434.55|436.46|434.36|436.65|434.55|436.46|434.36|19
1731173780000|2024-11-09 17:36:20|436.47|434.37|436.07|433.97|436.47|434.37|436.07|433.97|16
1731173790000|2024-11-09 17:36:30|436.04|433.94|436.15|434.05|436.15|434.05|435.99|433.89|25
1731173800000|2024-11-09 17:36:40|436.18|434.08|436.36|434.26|436.36|434.26|436.18|434.08|13
1731173810000|2024-11-09 17:36:50|436.33|434.23|436.48|434.38|436.5|434.4|436.33|434.23|17
1731173820000|2024-11-09 17:37:00|436.44|434.34|436.42|434.32|436.45|434.35|436.34|434.24|12
1731173830000|2024-11-09 17:37:10|436.44|434.34|436.55|434.45|436.55|434.45|436.42|434.32|10
1731173840000|2024-11-09 17:37:20|436.54|434.44|436.72|434.62|436.75|434.65|436.51|434.41|18
1731173850000|2024-11-09 17:37:30|436.7|434.6|436.63|434.53|436.73|434.63|436.55|434.45|18
1731173860000|2024-11-09 17:37:40|436.64|434.54|436.66|434.56|436.8|434.7|436.64|434.54|18
1731173870000|2024-11-09 17:37:50|436.71|434.61|436.66|434.56|436.75|434.65|436.65|434.55|15
1731173880000|2024-11-09 17:38:00|436.67|434.57|436.57|434.47|436.67|434.57|436.54|434.44|16
1731173890000|2024-11-09 17:38:10|436.63|434.53|436.63|434.53|436.66|434.56|436.63|434.53|5
1731173900000|2024-11-09 17:38:20|436.64|434.54|436.6|434.5|436.64|434.54|436.57|434.47|8
1731173910000|2024-11-09 17:38:30|436.54|434.44|436.53|434.43|436.55|434.45|436.46|434.36|14
1731173920000|2024-11-09 17:38:40|436.54|434.44|436.73|434.63|436.73|434.63|436.53|434.43|12
1731173930000|2024-11-09 17:38:50|436.75|434.65|437.15|435.05|437.15|435.05|436.75|434.65|13
1731173940000|2024-11-09 17:39:00|437.14|435.04|437.05|434.95|437.14|435.04|436.97|434.87|10
1731173950000|2024-11-09 17:39:10|437.04|434.94|437.35|435.25|437.35|435.25|437.04|434.94|17
1731173960000|2024-11-09 17:39:20|437.37|435.27|437.62|435.52|437.65|435.55|437.37|435.27|19
1731173970000|2024-11-09 17:39:30|437.6|435.5|437.55|435.45|437.65|435.55|437.55|435.45|19
1731173980000|2024-11-09 17:39:40|437.56|435.46|437.55|435.45|437.65|435.55|437.55|435.45|11
1731173990000|2024-11-09 17:39:50|437.59|435.49|437.8|435.7|437.8|435.7|437.56|435.46|14
1731174000000|2024-11-09 17:40:00|437.83|435.73|437.95|435.85|437.95|435.85|437.83|435.73|6
1731174010000|2024-11-09 17:40:10|437.93|435.83|437.95|435.85|437.95|435.85|437.93|435.83|2
1731174020000|2024-11-09 17:40:20|437.97|435.87|438.02|435.92|438.1|436|437.97|435.87|13
1731174030000|2024-11-09 17:40:30|438.03|435.93|438.05|435.95|438.05|435.95|438.03|435.93|4
1731174040000|2024-11-09 17:40:40|438.08|435.98|438.09|435.99|438.09|435.99|438.05|435.95|8
1731174050000|2024-11-09 17:40:50|438.07|435.97|437.93|435.83|438.07|435.97|437.85|435.75|14
1731174060000|2024-11-09 17:41:00|437.96|435.86|437.83|435.73|437.96|435.86|437.83|435.73|12
1731174070000|2024-11-09 17:41:10|437.91|435.81|437.94|435.84|437.95|435.85|437.85|435.75|21
1731174080000|2024-11-09 17:41:20|437.91|435.81|438|435.9|438|435.9|437.91|435.81|8
1731174090000|2024-11-09 17:41:30|438.01|435.91|437.95|435.85|438.05|435.95|437.9|435.8|14
1731174100000|2024-11-09 17:41:40|437.98|435.88|438.05|435.95|438.05|435.95|437.98|435.88|5
1731174110000|2024-11-09 17:41:50|438.12|436.02|438.24|436.14|438.25|436.15|438.12|436.02|5
1731174120000|2024-11-09 17:42:00|438.22|436.12|438.24|436.14|438.24|436.14|438.2|436.1|14
1731174130000|2024-11-09 17:42:10|438.26|436.16|438.41|436.31|438.41|436.31|438.26|436.16|12
1731174140000|2024-11-09 17:42:20|438.43|436.33|438.39|436.29|438.43|436.33|438.39|436.29|5
1731174150000|2024-11-09 17:42:30|438.34|436.24|438.08|435.98|438.34|436.24|438.08|435.98|19
1731174160000|2024-11-09 17:42:40|438.07|435.97|438.16|436.06|438.16|436.06|438.01|435.91|21
1731174170000|2024-11-09 17:42:50|438.15|436.05|438.15|436.05|438.22|436.12|438.15|436.05|15
1731174180000|2024-11-09 17:43:00|438.12|436.02|438.03|435.93|438.12|436.02|438.03|435.93|10
1731174190000|2024-11-09 17:43:10|438|435.9|437.93|435.83|438.05|435.95|437.86|435.76|13
1731174200000|2024-11-09 17:43:20|437.95|435.85|437.85|435.75|437.95|435.85|437.85|435.75|8
1731174210000|2024-11-09 17:43:30|437.88|435.78|437.94|435.84|437.94|435.84|437.85|435.75|6
1731174220000|2024-11-09 17:43:40|437.97|435.87|437.88|435.78|437.97|435.87|437.85|435.75|15
1731174230000|2024-11-09 17:43:50|437.89|435.79|437.96|435.86|438.01|435.91|437.89|435.79|21
1731174240000|2024-11-09 17:44:00|437.95|435.85|437.92|435.82|437.96|435.86|437.92|435.82|7
1731174250000|2024-11-09 17:44:10|437.96|435.86|438.04|435.94|438.04|435.94|437.96|435.86|3
1731174260000|2024-11-09 17:44:20|438|435.9|437.75|435.65|438|435.9|437.7|435.6|13
1731174270000|2024-11-09 17:44:30|437.71|435.61|437.65|435.55|437.73|435.63|437.63|435.53|17
1731174280000|2024-11-09 17:44:40|437.69|435.59|437.65|435.55|437.69|435.59|437.64|435.54|8
1731174290000|2024-11-09 17:44:50|437.63|435.53|437.7|435.6|437.71|435.61|437.63|435.53|11
1731174300000|2024-11-09 17:45:00|437.81|435.71|437.65|435.55|437.85|435.75|437.55|435.45|18
1731174310000|2024-11-09 17:45:10|437.68|435.58|437.85|435.75|437.85|435.75|437.68|435.58|23
1731174320000|2024-11-09 17:45:20|437.88|435.78|438.05|435.95|438.05|435.95|437.88|435.78|9
1731174330000|2024-11-09 17:45:30|438.02|435.92|438.05|435.95|438.05|435.95|437.93|435.83|13
1731174340000|2024-11-09 17:45:40|438.03|435.93|438.03|435.93|438.05|435.95|438|435.9|6
1731174350000|2024-11-09 17:45:50|438|435.9|437.95|435.85|438|435.9|437.85|435.75|13
1731174360000|2024-11-09 17:46:00|437.93|435.83|437.85|435.75|437.95|435.85|437.85|435.75|14
1731174370000|2024-11-09 17:46:10|437.86|435.76|437.95|435.85|438|435.9|437.86|435.76|10
1731174380000|2024-11-09 17:46:20|437.93|435.83|437.85|435.75|437.93|435.83|437.85|435.75|5
1731174390000|2024-11-09 17:46:30|437.86|435.76|437.82|435.72|437.86|435.76|437.74|435.64|15
1731174400000|2024-11-09 17:46:40|437.75|435.65|437.77|435.67|437.78|435.68|437.75|435.65|17
1731174410000|2024-11-09 17:46:50|437.75|435.65|438.17|436.07|438.17|436.07|437.75|435.65|18
1731174420000|2024-11-09 17:47:00|438.23|436.13|438.18|436.08|438.44|436.34|438.17|436.07|21
1731174430000|2024-11-09 17:47:10|438.22|436.12|438.31|436.21|438.4|436.3|438.22|436.12|24
1731174440000|2024-11-09 17:47:20|438.37|436.27|438.55|436.45|438.55|436.45|438.35|436.25|14
1731174450000|2024-11-09 17:47:30|438.59|436.49|438.81|436.71|438.81|436.71|438.59|436.49|8
1731174460000|2024-11-09 17:47:40|438.76|436.66|438.75|436.65|438.76|436.66|438.74|436.64|9
1731174470000|2024-11-09 17:47:50|438.79|436.69|438.75|436.65|438.81|436.71|438.75|436.65|9
1731174480000|2024-11-09 17:48:00|438.76|436.66|438.78|436.68|438.95|436.85|438.75|436.65|19
1731174490000|2024-11-09 17:48:10|438.75|436.65|438.78|436.68|438.8|436.7|438.75|436.65|16
1731174500000|2024-11-09 17:48:20|438.75|436.65|438.85|436.75|438.85|436.75|438.75|436.65|4
1731174510000|2024-11-09 17:48:30|438.9|436.8|438.95|436.85|438.95|436.85|438.9|436.8|2
1731174520000|2024-11-09 17:48:40|438.93|436.83|438.93|436.83|438.95|436.85|438.88|436.78|17
1731174530000|2024-11-09 17:48:50|438.95|436.85|438.85|436.75|438.95|436.85|438.85|436.75|17
1731174540000|2024-11-09 17:49:00|438.88|436.78|438.78|436.68|438.95|436.85|438.75|436.65|18
1731174550000|2024-11-09 17:49:10|438.75|436.65|439.55|437.45|439.58|437.48|438.75|436.65|12
1731174560000|2024-11-09 17:49:20|439.53|437.43|439.25|437.15|439.55|437.45|439.23|437.13|12
1731174570000|2024-11-09 17:49:30|439.28|437.18|439.58|437.48|439.63|437.53|439.28|437.18|12
1731174580000|2024-11-09 17:49:40|439.6|437.5|439.65|437.55|439.7|437.6|439.6|437.5|12
1731174590000|2024-11-09 17:49:50|439.6|437.5|439.6|437.5|439.6|437.5|439.5|437.4|9
1731174600000|2024-11-09 17:50:00|439.65|437.55|439.48|437.38|439.65|437.55|439.45|437.35|15
1731174610000|2024-11-09 17:50:10|439.5|437.4|439.55|437.45|439.55|437.45|439.5|437.4|12
1731174620000|2024-11-09 17:50:20|439.53|437.43|439.55|437.45|439.55|437.45|439.48|437.38|10
1731174630000|2024-11-09 17:50:30|439.53|437.43|439.58|437.48|439.6|437.5|439.53|437.43|9
1731174640000|2024-11-09 17:50:40|439.6|437.5|439.85|437.75|439.85|437.75|439.6|437.5|5
1731174650000|2024-11-09 17:50:50|439.95|437.85|439.99|437.89|439.99|437.89|439.95|437.85|3
1731174660000|2024-11-09 17:51:00|440.04|437.94|439.95|437.85|440.04|437.94|439.94|437.84|6
1731174670000|2024-11-09 17:51:10|439.97|437.87|439.94|437.84|439.97|437.87|439.94|437.84|9
1731174680000|2024-11-09 17:51:20|439.95|437.85|439.76|437.66|439.95|437.85|439.76|437.66|10
1731174690000|2024-11-09 17:51:30|439.71|437.61|439.75|437.65|439.79|437.69|439.71|437.61|19
1731174700000|2024-11-09 17:51:40|439.76|437.66|439.76|437.66|439.76|437.66|439.76|437.66|1
1731174710000|2024-11-09 17:51:50|439.75|437.65|439.94|437.84|439.97|437.87|439.75|437.65|10
1731174720000|2024-11-09 17:52:00|439.95|437.85|439.87|437.77|439.95|437.85|439.87|437.77|5
1731174730000|2024-11-09 17:52:10|439.91|437.81|439.76|437.66|439.91|437.81|439.75|437.65|16
1731174740000|2024-11-09 17:52:20|439.75|437.65|439.26|437.16|439.75|437.65|439.26|437.16|16
1731174750000|2024-11-09 17:52:30|439.32|437.22|439.45|437.35|439.5|437.4|439.26|437.16|16
1731174760000|2024-11-09 17:52:40|439.46|437.36|439.55|437.45|439.55|437.45|439.45|437.35|7
1731174770000|2024-11-09 17:52:50|439.54|437.44|439.74|437.64|439.74|437.64|439.54|437.44|13
1731174780000|2024-11-09 17:53:00|439.8|437.7|439.78|437.68|439.8|437.7|439.73|437.63|10
1731174790000|2024-11-09 17:53:10|439.75|437.65|439.84|437.74|439.86|437.76|439.75|437.65|12
1731174800000|2024-11-09 17:53:20|439.86|437.76|439.77|437.67|439.86|437.76|439.65|437.55|21
1731174810000|2024-11-09 17:53:30|439.78|437.68|439.68|437.58|439.84|437.74|439.68|437.58|16
1731174820000|2024-11-09 17:53:40|439.69|437.59|439.6|437.5|439.77|437.67|439.58|437.48|17
1731174830000|2024-11-09 17:53:50|439.59|437.49|439.65|437.55|439.65|437.55|439.59|437.49|3
1731174840000|2024-11-09 17:54:00|439.64|437.54|439.32|437.22|439.64|437.54|439.32|437.22|17
1731174850000|2024-11-09 17:54:10|439.26|437.16|439.38|437.28|439.38|437.28|439.25|437.15|10
1731174860000|2024-11-09 17:54:20|439.4|437.3|439.47|437.37|439.48|437.38|439.4|437.3|13
1731174870000|2024-11-09 17:54:30|439.45|437.35|439.4|437.3|439.45|437.35|439.34|437.24|18
1731174880000|2024-11-09 17:54:40|439.42|437.32|439.4|437.3|439.42|437.32|439.35|437.25|17
1731174890000|2024-11-09 17:54:50|439.38|437.28|439.42|437.32|439.42|437.32|439.34|437.24|16
1731174900000|2024-11-09 17:55:00|439.43|437.33|438.93|436.83|439.47|437.37|438.93|436.83|24
1731174910000|2024-11-09 17:55:10|438.92|436.82|438.95|436.85|438.95|436.85|438.86|436.76|9
1731174920000|2024-11-09 17:55:20|438.92|436.82|438.85|436.75|438.92|436.82|438.85|436.75|3
1731174930000|2024-11-09 17:55:30|438.83|436.73|438.75|436.65|438.84|436.74|438.73|436.63|11
1731174940000|2024-11-09 17:55:40|438.67|436.57|438.66|436.56|438.67|436.57|438.6|436.5|8
1731174950000|2024-11-09 17:55:50|438.67|436.57|438.91|436.81|438.94|436.84|438.67|436.57|26
1731174960000|2024-11-09 17:56:00|438.92|436.82|438.97|436.87|438.99|436.89|438.86|436.76|26
1731174970000|2024-11-09 17:56:10|438.94|436.84|439.2|437.1|439.2|437.1|438.94|436.84|26
1731174980000|2024-11-09 17:56:20|439.22|437.12|438.95|436.85|439.22|437.12|438.94|436.84|19
1731174990000|2024-11-09 17:56:30|438.94|436.84|439.01|436.91|439.03|436.93|438.94|436.84|12
1731175000000|2024-11-09 17:56:40|439.03|436.93|439.01|436.91|439.07|436.97|439.01|436.91|7
1731175010000|2024-11-09 17:56:50|439.04|436.94|439.01|436.91|439.05|436.95|438.97|436.87|18
1731175020000|2024-11-09 17:57:00|438.99|436.89|438.95|436.85|439.01|436.91|438.92|436.82|11
1731175030000|2024-11-09 17:57:10|438.96|436.86|439.07|436.97|439.08|436.98|438.96|436.86|16
1731175040000|2024-11-09 17:57:20|439.08|436.98|439.25|437.15|439.29|437.19|439.08|436.98|22
1731175050000|2024-11-09 17:57:30|439.32|437.22|439.45|437.35|439.47|437.37|439.32|437.22|12
1731175060000|2024-11-09 17:57:40|439.43|437.33|439.43|437.33|439.45|437.35|439.42|437.32|11
1731175070000|2024-11-09 17:57:50|439.45|437.35|439.46|437.36|439.62|437.52|439.43|437.33|18
1731175080000|2024-11-09 17:58:00|439.45|437.35|439.42|437.32|439.45|437.35|439.42|437.32|4
1731175090000|2024-11-09 17:58:10|439.43|437.33|439.43|437.33|439.44|437.34|439.43|437.33|5
1731175100000|2024-11-09 17:58:20|439.4|437.3|438.95|436.85|439.4|437.3|438.95|436.85|15
1731175110000|2024-11-09 17:58:30|438.93|436.83|438.85|436.75|438.95|436.85|438.83|436.73|13
1731175120000|2024-11-09 17:58:40|438.84|436.74|438.81|436.71|438.87|436.77|438.81|436.71|17
1731175130000|2024-11-09 17:58:50|438.83|436.73|438.81|436.71|438.85|436.75|438.73|436.63|17
1731175140000|2024-11-09 17:59:00|438.83|436.73|439.05|436.95|439.05|436.95|438.75|436.65|17
1731175150000|2024-11-09 17:59:10|439.03|436.93|439|436.9|439.05|436.95|438.88|436.78|11
1731175160000|2024-11-09 17:59:20|438.95|436.85|439|436.9|439.05|436.95|438.95|436.85|18
1731175170000|2024-11-09 17:59:30|439.03|436.93|439.03|436.93|439.09|436.99|439|436.9|20
1731175180000|2024-11-09 17:59:40|439.04|436.94|438.95|436.85|439.08|436.98|438.94|436.84|18
1731175190000|2024-11-09 17:59:50|438.94|436.84|438.81|436.71|438.94|436.84|438.73|436.63|22
1731175200000|2024-11-09 18:00:00|438.85|436.75|438.91|436.81|438.95|436.85|438.85|436.75|15
1731175210000|2024-11-09 18:00:10|438.87|436.77|438.73|436.63|438.87|436.77|438.73|436.63|17
1731175220000|2024-11-09 18:00:20|438.75|436.65|438.76|436.66|438.84|436.74|438.75|436.65|9
1731175230000|2024-11-09 18:00:30|438.73|436.63|438.75|436.65|438.75|436.65|438.66|436.56|15
1731175240000|2024-11-09 18:00:40|438.79|436.69|438.81|436.71|438.85|436.75|438.72|436.62|15
1731175250000|2024-11-09 18:00:50|438.78|436.68|438.85|436.75|438.85|436.75|438.71|436.61|24
1731175260000|2024-11-09 18:01:00|438.83|436.73|438.99|436.89|438.99|436.89|438.82|436.72|16
1731175270000|2024-11-09 18:01:10|438.97|436.87|438.97|436.87|438.97|436.87|438.83|436.73|17
1731175280000|2024-11-09 18:01:20|438.96|436.86|439.04|436.94|439.04|436.94|438.91|436.81|19
1731175290000|2024-11-09 18:01:30|439.01|436.91|438.75|436.65|439.04|436.94|438.75|436.65|20
1731175300000|2024-11-09 18:01:40|438.77|436.67|438.85|436.75|438.85|436.75|438.77|436.67|8
1731175310000|2024-11-09 18:01:50|438.83|436.73|438.85|436.75|438.86|436.76|438.8|436.7|8
1731175320000|2024-11-09 18:02:00|438.86|436.76|439.19|437.09|439.19|437.09|438.85|436.75|23
1731175330000|2024-11-09 18:02:10|439.25|437.15|439.25|437.15|439.28|437.18|439.24|437.14|14
1731175340000|2024-11-09 18:02:20|439.24|437.14|439.17|437.07|439.29|437.19|439.15|437.05|21
1731175350000|2024-11-09 18:02:30|439.18|437.08|439.35|437.25|439.35|437.25|439.17|437.07|20
1731175360000|2024-11-09 18:02:40|439.31|437.21|439.25|437.15|439.35|437.25|439.25|437.15|12
1731175370000|2024-11-09 18:02:50|439.24|437.14|439.35|437.25|439.35|437.25|439.24|437.14|9
1731175380000|2024-11-09 18:03:00|439.3|437.2|439.11|437.01|439.3|437.2|439.11|437.01|17
1731175390000|2024-11-09 18:03:10|439.14|437.04|439.05|436.95|439.14|437.04|439.05|436.95|6
1731175400000|2024-11-09 18:03:20|439.07|436.97|438.83|436.73|439.07|436.97|438.83|436.73|12
1731175410000|2024-11-09 18:03:30|438.85|436.75|438.87|436.77|438.88|436.78|438.81|436.71|17
1731175420000|2024-11-09 18:03:40|438.62|436.52|438.6|436.5|438.63|436.53|438.56|436.46|10
1731175430000|2024-11-09 18:03:50|438.61|436.51|438.54|436.44|438.61|436.51|438.53|436.43|8
1731175440000|2024-11-09 18:04:00|438.53|436.43|438.73|436.63|438.74|436.64|438.53|436.43|17
1731175450000|2024-11-09 18:04:10|438.69|436.59|438.42|436.32|438.69|436.59|438.42|436.32|21
1731175460000|2024-11-09 18:04:20|438.43|436.33|438.6|436.5|438.6|436.5|438.42|436.32|23
1731175470000|2024-11-09 18:04:30|438.61|436.51|438.72|436.62|438.75|436.65|438.59|436.49|26
1731175480000|2024-11-09 18:04:40|438.73|436.63|438.82|436.72|438.86|436.76|438.73|436.63|17
1731175490000|2024-11-09 18:04:50|438.83|436.73|438.84|436.74|438.87|436.77|438.82|436.72|18
1731175500000|2024-11-09 18:05:00|438.86|436.76|438.73|436.63|438.86|436.76|438.72|436.62|17
1731175510000|2024-11-09 18:05:10|438.75|436.65|438.53|436.43|438.75|436.65|438.52|436.42|21
1731175520000|2024-11-09 18:05:20|438.51|436.41|438.75|436.65|438.75|436.65|438.51|436.41|22
1731175530000|2024-11-09 18:05:30|438.73|436.63|438.85|436.75|438.85|436.75|438.71|436.61|13
1731175540000|2024-11-09 18:05:40|438.86|436.76|438.92|436.82|438.97|436.87|438.86|436.76|21
1731175550000|2024-11-09 18:05:50|438.93|436.83|438.79|436.69|438.94|436.84|438.73|436.63|15
1731175560000|2024-11-09 18:06:00|438.83|436.73|438.64|436.54|438.85|436.75|438.64|436.54|18
1731175570000|2024-11-09 18:06:10|438.63|436.53|438.63|436.53|438.64|436.54|438.55|436.45|11
1731175580000|2024-11-09 18:06:20|438.61|436.51|438.45|436.35|438.63|436.53|438.45|436.35|11
1731175590000|2024-11-09 18:06:30|438.42|436.32|438.45|436.35|438.45|436.35|438.35|436.25|11
1731175600000|2024-11-09 18:06:40|438.5|436.4|438.55|436.45|438.55|436.45|438.5|436.4|10
1731175610000|2024-11-09 18:06:50|438.52|436.42|438.27|436.17|438.52|436.42|438.27|436.17|13
1731175620000|2024-11-09 18:07:00|438.26|436.16|438.32|436.22|438.41|436.31|438.25|436.15|15
1731175630000|2024-11-09 18:07:10|438.27|436.17|438.25|436.15|438.3|436.2|438.23|436.13|19
1731175640000|2024-11-09 18:07:20|438.26|436.16|438.25|436.15|438.3|436.2|438.23|436.13|13
1731175650000|2024-11-09 18:07:30|438.19|436.09|438.11|436.01|438.19|436.09|438.11|436.01|9
1731175660000|2024-11-09 18:07:40|438.09|435.99|438.11|436.01|438.15|436.05|438.06|435.96|17
1731175670000|2024-11-09 18:07:50|438.13|436.03|438.18|436.08|438.21|436.11|438.11|436.01|8
1731175680000|2024-11-09 18:08:00|438.15|436.05|438.32|436.22|438.33|436.23|438.11|436.01|10
1731175690000|2024-11-09 18:08:10|438.35|436.25|438.41|436.31|438.45|436.35|438.35|436.25|8
1731175700000|2024-11-09 18:08:20|438.4|436.3|438.32|436.22|438.4|436.3|438.31|436.21|6
1731175710000|2024-11-09 18:08:30|438.33|436.23|438.3|436.2|438.35|436.25|438.23|436.13|13
1731175720000|2024-11-09 18:08:40|438.28|436.18|438.38|436.28|438.38|436.28|438.27|436.17|17
1731175730000|2024-11-09 18:08:50|438.39|436.29|438.37|436.27|438.39|436.29|438.34|436.24|15
1731175740000|2024-11-09 18:09:00|438.36|436.26|438.45|436.35|438.45|436.35|438.36|436.26|4
1731175750000|2024-11-09 18:09:10|438.44|436.34|438.7|436.6|438.7|436.6|438.44|436.34|6
1731175760000|2024-11-09 18:09:20|438.72|436.62|438.81|436.71|438.85|436.75|438.7|436.6|13
1731175770000|2024-11-09 18:09:30|438.85|436.75|438.95|436.85|438.95|436.85|438.83|436.73|5
1731175780000|2024-11-09 18:09:40|438.96|436.86|439.11|437.01|439.15|437.05|438.95|436.85|16
1731175790000|2024-11-09 18:09:50|439.1|437|438.99|436.89|439.15|437.05|438.99|436.89|18
1731175800000|2024-11-09 18:10:00|439|436.9|438.97|436.87|439.17|437.07|438.96|436.86|23
1731175810000|2024-11-09 18:10:10|438.96|436.86|438.89|436.79|438.98|436.88|438.76|436.66|22
1731175820000|2024-11-09 18:10:20|438.9|436.8|438.99|436.89|438.99|436.89|438.81|436.71|21
1731175830000|2024-11-09 18:10:30|439.04|436.94|438.94|436.84|439.04|436.94|438.92|436.82|9
1731175840000|2024-11-09 18:10:40|438.93|436.83|438.76|436.66|438.93|436.83|438.76|436.66|9
1731175850000|2024-11-09 18:10:50|438.75|436.65|438.76|436.66|438.76|436.66|438.73|436.63|7
1731175860000|2024-11-09 18:11:00|438.74|436.64|438.48|436.38|438.74|436.64|438.48|436.38|14
1731175870000|2024-11-09 18:11:10|438.44|436.34|438.52|436.42|438.52|436.42|438.43|436.33|7
1731175880000|2024-11-09 18:11:20|438.53|436.43|438.53|436.43|438.56|436.46|438.53|436.43|10
1731175890000|2024-11-09 18:11:30|438.54|436.44|438.45|436.35|438.55|436.45|438.44|436.34|20
1731175900000|2024-11-09 18:11:40|438.44|436.34|438.54|436.44|438.55|436.45|438.44|436.34|16
1731175910000|2024-11-09 18:11:50|438.55|436.45|438.53|436.43|438.55|436.45|438.52|436.42|14
1731175920000|2024-11-09 18:12:00|438.52|436.42|438.53|436.43|438.53|436.43|438.52|436.42|2
1731175930000|2024-11-09 18:12:10|438.51|436.41|438.52|436.42|438.53|436.43|438.51|436.41|3
1731175940000|2024-11-09 18:12:20|438.48|436.38|438.48|436.38|438.48|436.38|438.48|436.38|1
1731175950000|2024-11-09 18:12:30|438.53|436.43|438.64|436.54|438.65|436.55|438.53|436.43|10
1731175960000|2024-11-09 18:12:40|438.65|436.55|438.66|436.56|438.66|436.56|438.62|436.52|7
1731175970000|2024-11-09 18:12:50|438.65|436.55|438.65|436.55|438.69|436.59|438.64|436.54|10
1731175980000|2024-11-09 18:13:00|438.67|436.57|438.76|436.66|438.8|436.7|438.65|436.55|10
1731175990000|2024-11-09 18:13:10|438.8|436.7|438.85|436.75|438.86|436.76|438.8|436.7|15
1731176000000|2024-11-09 18:13:20|438.89|436.79|438.91|436.81|439|436.9|438.86|436.76|14
1731176010000|2024-11-09 18:13:30|438.92|436.82|438.99|436.89|438.99|436.89|438.92|436.82|12
1731176020000|2024-11-09 18:13:40|438.95|436.85|438.99|436.89|438.99|436.89|438.95|436.85|4
1731176030000|2024-11-09 18:13:50|439|436.9|439.07|436.97|439.19|437.09|439|436.9|23
1731176040000|2024-11-09 18:14:00|439.11|437.01|439.23|437.13|439.23|437.13|439.07|436.97|9
1731176050000|2024-11-09 18:14:10|439.2|437.1|439.13|437.03|439.2|437.1|439.13|437.03|7
1731176060000|2024-11-09 18:14:20|439.08|436.98|438.87|436.77|439.08|436.98|438.86|436.76|19
1731176070000|2024-11-09 18:14:30|438.91|436.81|439.03|436.93|439.05|436.95|438.86|436.76|13
1731176080000|2024-11-09 18:14:40|439.05|436.95|439.07|436.97|439.07|436.97|439.05|436.95|6
1731176090000|2024-11-09 18:14:50|439.05|436.95|438.92|436.82|439.07|436.97|438.91|436.81|15
1731176100000|2024-11-09 18:15:00|438.93|436.83|439.04|436.94|439.06|436.96|438.92|436.82|16
1731176110000|2024-11-09 18:15:10|439.05|436.95|438.94|436.84|439.05|436.95|438.94|436.84|14
1731176120000|2024-11-09 18:15:20|438.95|436.85|439.04|436.94|439.16|437.06|438.95|436.85|23
1731176130000|2024-11-09 18:15:30|439.05|436.95|439.2|437.1|439.2|437.1|439.04|436.94|13
1731176140000|2024-11-09 18:15:40|439.18|437.08|439.14|437.04|439.2|437.1|439.12|437.02|9
1731176150000|2024-11-09 18:15:50|439.12|437.02|439.14|437.04|439.16|437.06|439.12|437.02|8
1731176160000|2024-11-09 18:16:00|439.15|437.05|439.25|437.15|439.25|437.15|439.15|437.05|7
1731176170000|2024-11-09 18:16:10|439.26|437.16|439.28|437.18|439.28|437.18|439.26|437.16|5
1731176180000|2024-11-09 18:16:20|439.29|437.19|439.35|437.25|439.37|437.27|439.26|437.16|21
1731176190000|2024-11-09 18:16:30|439.36|437.26|439.41|437.31|439.41|437.31|439.31|437.21|19
1731176200000|2024-11-09 18:16:40|439.42|437.32|439.56|437.46|439.56|437.46|439.39|437.29|14
1731176210000|2024-11-09 18:16:50|439.57|437.47|439.6|437.5|439.69|437.59|439.57|437.47|12
1731176220000|2024-11-09 18:17:00|439.65|437.55|439.73|437.63|439.75|437.65|439.6|437.5|13
1731176230000|2024-11-09 18:17:10|439.7|437.6|439.68|437.58|439.7|437.6|439.64|437.54|9
1731176240000|2024-11-09 18:17:20|439.67|437.57|439.76|437.66|439.77|437.67|439.67|437.57|18
1731176250000|2024-11-09 18:17:30|439.75|437.65|439.77|437.67|439.95|437.85|439.74|437.64|17
1731176260000|2024-11-09 18:17:40|439.75|437.65|439.77|437.67|439.77|437.67|439.73|437.63|11
1731176270000|2024-11-09 18:17:50|439.75|437.65|439.76|437.66|439.77|437.67|439.72|437.62|10
1731176280000|2024-11-09 18:18:00|439.77|437.67|439.81|437.71|439.83|437.73|439.77|437.67|5
1731176290000|2024-11-09 18:18:10|439.83|437.73|439.79|437.69|439.83|437.73|439.79|437.69|15
1731176300000|2024-11-09 18:18:20|439.81|437.71|439.83|437.73|439.83|437.73|439.79|437.69|10
1731176310000|2024-11-09 18:18:30|439.81|437.71|439.75|437.65|439.89|437.79|439.71|437.61|19
1731176320000|2024-11-09 18:18:40|439.77|437.67|439.69|437.59|439.83|437.73|439.69|437.59|15
1731176330000|2024-11-09 18:18:50|439.67|437.57|439.72|437.62|439.73|437.63|439.51|437.41|20
1731176340000|2024-11-09 18:19:00|439.73|437.63|439.42|437.32|439.73|437.63|439.42|437.32|18
1731176350000|2024-11-09 18:19:10|439.41|437.31|439.41|437.31|439.45|437.35|439.35|437.25|17
1731176360000|2024-11-09 18:19:20|439.43|437.33|439.4|437.3|439.43|437.33|439.31|437.21|15
1731176370000|2024-11-09 18:19:30|439.41|437.31|439.51|437.41|439.51|437.41|439.41|437.31|16
1731176380000|2024-11-09 18:19:40|439.49|437.39|439.52|437.42|439.54|437.44|439.47|437.37|13
1731176390000|2024-11-09 18:19:50|439.54|437.44|439.52|437.42|439.59|437.49|439.5|437.4|10
1731176400000|2024-11-09 18:20:00|439.5|437.4|439.75|437.65|439.75|437.65|439.5|437.4|12
1731176410000|2024-11-09 18:20:10|439.76|437.66|439.79|437.69|439.8|437.7|439.75|437.65|7
1731176420000|2024-11-09 18:20:20|439.8|437.7|439.72|437.62|439.85|437.75|439.71|437.61|12
1731176430000|2024-11-09 18:20:30|439.7|437.6|439.47|437.37|439.72|437.62|439.41|437.31|14
1731176440000|2024-11-09 18:20:40|439.45|437.35|439.47|437.37|439.48|437.38|439.44|437.34|16
1731176450000|2024-11-09 18:20:50|439.45|437.35|439.51|437.41|439.56|437.46|439.44|437.34|22
1731176460000|2024-11-09 18:21:00|439.52|437.42|439.91|437.81|439.91|437.81|439.52|437.42|23
1731176470000|2024-11-09 18:21:10|439.93|437.83|439.75|437.65|439.93|437.83|439.73|437.63|20
1731176480000|2024-11-09 18:21:20|439.73|437.63|439.59|437.49|439.75|437.65|439.59|437.49|20
1731176490000|2024-11-09 18:21:30|439.61|437.51|439.72|437.62|439.75|437.65|439.57|437.47|28
1731176500000|2024-11-09 18:21:40|439.75|437.65|439.58|437.48|439.78|437.68|439.57|437.47|14
1731176510000|2024-11-09 18:21:50|439.57|437.47|439.5|437.4|439.57|437.47|439.44|437.34|17
1731176520000|2024-11-09 18:22:00|439.49|437.39|439.65|437.55|439.65|437.55|439.44|437.34|17
1731176530000|2024-11-09 18:22:10|439.67|437.57|439.71|437.61|439.71|437.61|439.62|437.52|14
1731176540000|2024-11-09 18:22:20|439.7|437.6|439.64|437.54|439.93|437.83|439.64|437.54|22
1731176550000|2024-11-09 18:22:30|439.65|437.55|439.75|437.65|439.75|437.65|439.65|437.55|17
1731176560000|2024-11-09 18:22:40|439.72|437.62|439.76|437.66|439.76|437.66|439.63|437.53|19
1731176570000|2024-11-09 18:22:50|439.78|437.68|439.86|437.76|439.88|437.78|439.77|437.67|15
1731176580000|2024-11-09 18:23:00|439.85|437.75|439.82|437.72|439.89|437.79|439.81|437.71|15
1731176590000|2024-11-09 18:23:10|439.8|437.7|439.84|437.74|439.84|437.74|439.8|437.7|9
1731176600000|2024-11-09 18:23:20|439.82|437.72|439.76|437.66|439.83|437.73|439.76|437.66|11
1731176610000|2024-11-09 18:23:30|439.77|437.67|439.8|437.7|439.84|437.74|439.75|437.65|8
1731176620000|2024-11-09 18:23:40|439.78|437.68|439.84|437.74|439.84|437.74|439.76|437.66|21
1731176630000|2024-11-09 18:23:50|439.82|437.72|439.91|437.81|439.94|437.84|439.82|437.72|17
1731176640000|2024-11-09 18:24:00|439.89|437.79|439.93|437.83|439.93|437.83|439.88|437.78|10
1731176650000|2024-11-09 18:24:10|439.94|437.84|439.94|437.84|439.97|437.87|439.91|437.81|7
1731176660000|2024-11-09 18:24:20|439.92|437.82|439.94|437.84|439.97|437.87|439.92|437.82|10
1731176670000|2024-11-09 18:24:30|439.92|437.82|439.94|437.84|439.94|437.84|439.92|437.82|2
1731176680000|2024-11-09 18:24:40|439.96|437.86|440.05|437.95|440.06|437.96|439.96|437.86|7
1731176690000|2024-11-09 18:24:50|440.04|437.94|440.04|437.94|440.04|437.94|440.04|437.94|1
1731176700000|2024-11-09 18:25:00|439.99|437.89|439.87|437.77|439.99|437.89|439.87|437.77|15
1731176710000|2024-11-09 18:25:10|439.86|437.76|439.83|437.73|439.94|437.84|439.74|437.64|13
1731176720000|2024-11-09 18:25:20|439.84|437.74|439.92|437.82|439.92|437.82|439.83|437.73|12
1731176730000|2024-11-09 18:25:30|439.91|437.81|440.03|437.93|440.04|437.94|439.91|437.81|6
1731176740000|2024-11-09 18:25:40|440.04|437.94|440.03|437.93|440.04|437.94|440.01|437.91|10
1731176750000|2024-11-09 18:25:50|440.01|437.91|439.96|437.86|440.01|437.91|439.94|437.84|9
1731176760000|2024-11-09 18:26:00|439.97|437.87|439.85|437.75|439.98|437.88|439.84|437.74|17
1731176770000|2024-11-09 18:26:10|439.84|437.74|439.94|437.84|439.94|437.84|439.84|437.74|3
1731176780000|2024-11-09 18:26:20|439.9|437.8|439.9|437.8|439.95|437.85|439.9|437.8|5
1731176790000|2024-11-09 18:26:30|439.85|437.75|439.75|437.65|439.88|437.78|439.75|437.65|25
1731176800000|2024-11-09 18:26:40|439.78|437.68|439.83|437.73|439.83|437.73|439.72|437.62|6
1731176810000|2024-11-09 18:26:50|439.84|437.74|439.84|437.74|439.86|437.76|439.84|437.74|5
1731176820000|2024-11-09 18:27:00|439.86|437.76|440|437.9|440.01|437.91|439.86|437.76|13
1731176830000|2024-11-09 18:27:10|440.02|437.92|439.94|437.84|440.05|437.95|439.92|437.82|13
1731176840000|2024-11-09 18:27:20|439.95|437.85|440|437.9|440.05|437.95|439.94|437.84|10
1731176850000|2024-11-09 18:27:30|440.02|437.92|440.05|437.95|440.05|437.95|440|437.9|8
1731176870000|2024-11-09 18:27:50|440.04|437.94|439.99|437.89|440.04|437.94|439.96|437.86|6
1731176880000|2024-11-09 18:28:00|439.95|437.85|439.93|437.83|439.95|437.85|439.9|437.8|10
1731176890000|2024-11-09 18:28:10|439.92|437.82|439.98|437.88|439.98|437.88|439.92|437.82|4
1731176900000|2024-11-09 18:28:20|440|437.9|439.88|437.78|440|437.9|439.88|437.78|9
1731176910000|2024-11-09 18:28:30|439.89|437.79|439.98|437.88|439.98|437.88|439.89|437.79|7
1731176920000|2024-11-09 18:28:40|439.99|437.89|440.04|437.94|440.05|437.95|439.99|437.89|8
1731176930000|2024-11-09 18:28:50|440.02|437.92|440|437.9|440.04|437.94|440|437.9|17
1731176940000|2024-11-09 18:29:00|440.02|437.92|439.99|437.89|440.02|437.92|439.97|437.87|6
1731176960000|2024-11-09 18:29:20|439.98|437.88|440.04|437.94|440.04|437.94|439.94|437.84|9
1731176970000|2024-11-09 18:29:30|440.05|437.95|440.06|437.96|440.08|437.98|440.04|437.94|17
1731176980000|2024-11-09 18:29:40|440.07|437.97|440.06|437.96|440.1|438|440.06|437.96|5
1731176990000|2024-11-09 18:29:50|440.09|437.99|440.09|437.99|440.09|437.99|440.09|437.99|1
1731177000000|2024-11-09 18:30:00|440.14|438.04|440.14|438.04|440.14|438.04|440.1|438|4
1731177030000|2024-11-09 18:30:30|440.13|438.03|440.1|438|440.13|438.03|440.1|438|6
1731177040000|2024-11-09 18:30:40|440.11|438.01|440.12|438.02|440.17|438.07|440.07|437.97|16
1731177050000|2024-11-09 18:30:50|440.13|438.03|440.1|438|440.14|438.04|440.09|437.99|16
1731177060000|2024-11-09 18:31:00|440.11|438.01|440.07|437.97|440.12|438.02|440.05|437.95|16
1731177070000|2024-11-09 18:31:10|440.03|437.93|440.14|438.04|440.14|438.04|440.03|437.93|6
1731177080000|2024-11-09 18:31:20|440.11|438.01|440.03|437.93|440.11|438.01|440.03|437.93|11
1731177090000|2024-11-09 18:31:30|440.05|437.95|440.13|438.03|440.15|438.05|440.05|437.95|9
1731177100000|2024-11-09 18:31:40|440.1|438|440.05|437.95|440.1|438|440.05|437.95|2
1731177110000|2024-11-09 18:31:50|440.03|437.93|439.95|437.85|440.03|437.93|439.95|437.85|3
1731177120000|2024-11-09 18:32:00|439.98|437.88|439.95|437.85|440.05|437.95|439.95|437.85|6
1731177130000|2024-11-09 18:32:10|439.9|437.8|439.75|437.65|439.9|437.8|439.75|437.65|4
1731177140000|2024-11-09 18:32:20|439.8|437.7|439.9|437.8|439.9|437.8|439.8|437.7|4
1731177150000|2024-11-09 18:32:30|439.95|437.85|440.15|438.05|440.2|438.1|439.95|437.85|17
1731177160000|2024-11-09 18:32:40|440.13|438.03|440.15|438.05|440.15|438.05|440.13|438.03|4
1731177170000|2024-11-09 18:32:50|440.18|438.08|440.25|438.15|440.25|438.15|440.15|438.05|9
1731177180000|2024-11-09 18:33:00|440.23|438.13|440.15|438.05|440.23|438.13|440.13|438.03|8
1731177190000|2024-11-09 18:33:10|440.18|438.08|440.25|438.15|440.25|438.15|440.18|438.08|8
1731177200000|2024-11-09 18:33:20|440.23|438.13|440.25|438.15|440.25|438.15|440.2|438.1|8
1731177210000|2024-11-09 18:33:30|440.23|438.13|440.23|438.13|440.25|438.15|440.23|438.13|9
1731177220000|2024-11-09 18:33:40|440.25|438.15|440.13|438.03|440.25|438.15|440.13|438.03|7
1731177230000|2024-11-09 18:33:50|440.1|438|440.15|438.05|440.15|438.05|440.03|437.93|9
1731177240000|2024-11-09 18:34:00|440.18|438.08|440.25|438.15|440.25|438.15|440.18|438.08|2
1731177250000|2024-11-09 18:34:10|440.2|438.1|440.15|438.05|440.24|438.14|440.15|438.05|9
1731177260000|2024-11-09 18:34:20|440.17|438.07|440.12|438.02|440.18|438.08|440.12|438.02|15
1731177270000|2024-11-09 18:34:30|440.14|438.04|440.12|438.02|440.14|438.04|440.12|438.02|8
1731177280000|2024-11-09 18:34:40|440.14|438.04|440.16|438.06|440.19|438.09|440.14|438.04|17
1731177290000|2024-11-09 18:34:50|440.17|438.07|440.35|438.25|440.35|438.25|440.14|438.04|17
1731177300000|2024-11-09 18:35:00|440.36|438.26|440.43|438.33|440.48|438.38|440.35|438.25|18
1731177310000|2024-11-09 18:35:10|440.46|438.36|440.52|438.42|440.67|438.57|440.45|438.35|26
1731177320000|2024-11-09 18:35:20|440.46|438.36|440.51|438.41|440.51|438.41|440.42|438.32|9
1731177330000|2024-11-09 18:35:30|440.64|438.54|440.89|438.79|441.31|439.21|440.64|438.54|26
1731177340000|2024-11-09 18:35:40|440.83|438.73|440.35|438.25|440.85|438.75|440.35|438.25|19
1731177350000|2024-11-09 18:35:50|440.34|438.24|440.35|438.25|440.35|438.25|440.34|438.24|2
1731177360000|2024-11-09 18:36:00|440.39|438.29|440.45|438.35|440.45|438.35|440.36|438.26|11
1731177370000|2024-11-09 18:36:10|440.48|438.38|441.44|439.34|441.59|439.49|440.48|438.38|20
1731177380000|2024-11-09 18:36:20|441.45|439.35|441.65|439.55|441.65|439.55|441.27|439.17|21
1731177390000|2024-11-09 18:36:30|441.64|439.54|441.59|439.49|441.76|439.66|441.58|439.48|13
1731177400000|2024-11-09 18:36:40|441.63|439.53|441.68|439.58|441.76|439.66|441.63|439.53|11
1731177410000|2024-11-09 18:36:50|441.67|439.57|441.48|439.38|441.68|439.58|441.47|439.37|23
1731177420000|2024-11-09 18:37:00|441.46|439.36|441.53|439.43|441.53|439.43|441.46|439.36|16
1731177430000|2024-11-09 18:37:10|441.47|439.37|441.64|439.54|441.68|439.58|441.47|439.37|21
1731177440000|2024-11-09 18:37:20|441.65|439.55|441.84|439.74|441.84|439.74|441.65|439.55|14
1731177450000|2024-11-09 18:37:30|441.86|439.76|441.87|439.77|441.94|439.84|441.84|439.74|13
1731177460000|2024-11-09 18:37:40|441.88|439.78|441.94|439.84|441.94|439.84|441.87|439.77|8
1731177470000|2024-11-09 18:37:50|441.96|439.86|441.91|439.81|442.11|440.01|441.91|439.81|11
1731177480000|2024-11-09 18:38:00|441.87|439.77|441.96|439.86|441.96|439.86|441.67|439.57|20
1731177490000|2024-11-09 18:38:10|441.95|439.85|442.2|440.1|442.2|440.1|441.95|439.85|7
1731177500000|2024-11-09 18:38:20|442.21|440.11|442|439.9|442.21|440.11|441.95|439.85|16
1731177510000|2024-11-09 18:38:30|441.97|439.87|441.94|439.84|442.01|439.91|441.93|439.83|11
1731177520000|2024-11-09 18:38:40|441.95|439.85|441.85|439.75|441.95|439.85|441.84|439.74|15
1731177530000|2024-11-09 18:38:50|441.87|439.77|441.96|439.86|441.96|439.86|441.86|439.76|12
1731177540000|2024-11-09 18:39:00|442.03|439.93|442.01|439.91|442.03|439.93|442.01|439.91|8
1731177550000|2024-11-09 18:39:10|441.87|439.77|441.67|439.57|441.87|439.77|441.67|439.57|7
1731177560000|2024-11-09 18:39:20|441.73|439.63|441.75|439.65|441.75|439.65|441.73|439.63|2
1731177570000|2024-11-09 18:39:30|441.76|439.66|441.93|439.83|441.93|439.83|441.76|439.66|14
1731177580000|2024-11-09 18:39:40|441.92|439.82|441.84|439.74|441.92|439.82|441.84|439.74|7
1731177590000|2024-11-09 18:39:50|441.87|439.77|442.03|439.93|442.05|439.95|441.87|439.77|6
1731177600000|2024-11-09 18:40:00|442.05|439.95|442.11|440.01|442.11|440.01|441.97|439.87|7
1731177610000|2024-11-09 18:40:10|442.13|440.03|442.11|440.01|442.14|440.04|442.11|440.01|11
1731177620000|2024-11-09 18:40:20|442.05|439.95|441.87|439.77|442.06|439.96|441.87|439.77|6
1731177630000|2024-11-09 18:40:30|441.85|439.75|441.87|439.77|441.87|439.77|441.85|439.75|2
1731177640000|2024-11-09 18:40:40|441.86|439.76|441.86|439.76|441.86|439.76|441.86|439.76|1
1731177650000|2024-11-09 18:40:50|441.87|439.77|441.87|439.77|441.87|439.77|441.87|439.77|1
1731177660000|2024-11-09 18:41:00|441.91|439.81|442.05|439.95|442.07|439.97|441.91|439.81|6
1731177670000|2024-11-09 18:41:10|442.02|439.92|441.95|439.85|442.07|439.97|441.95|439.85|24
1731177680000|2024-11-09 18:41:20|441.88|439.78|441.86|439.76|441.88|439.78|441.86|439.76|13
1731177690000|2024-11-09 18:41:30|441.91|439.81|442.04|439.94|442.06|439.96|441.91|439.81|7
1731177700000|2024-11-09 18:41:40|442.06|439.96|442.22|440.12|442.22|440.12|442.06|439.96|8
1731177710000|2024-11-09 18:41:50|442.23|440.13|442.05|439.95|442.23|440.13|442.05|439.95|17
1731177720000|2024-11-09 18:42:00|442.02|439.92|441.97|439.87|442.02|439.92|441.95|439.85|9
1731177730000|2024-11-09 18:42:10|441.95|439.85|441.73|439.63|441.97|439.87|441.73|439.63|11
1731177740000|2024-11-09 18:42:20|441.72|439.62|441.47|439.37|441.72|439.62|441.44|439.34|15
1731177750000|2024-11-09 18:42:30|441.5|439.4|441.55|439.45|441.55|439.45|441.5|439.4|7
1731177760000|2024-11-09 18:42:40|441.53|439.43|441.54|439.44|441.54|439.44|441.53|439.43|2
1731177770000|2024-11-09 18:42:50|441.56|439.46|441.65|439.55|441.7|439.6|441.56|439.46|13
1731177780000|2024-11-09 18:43:00|441.67|439.57|441.64|439.54|441.67|439.57|441.64|439.54|11
1731177790000|2024-11-09 18:43:10|441.55|439.45|441.56|439.46|441.57|439.47|441.47|439.37|6
1731177800000|2024-11-09 18:43:20|441.57|439.47|441.62|439.52|441.62|439.52|441.54|439.44|7
1731177810000|2024-11-09 18:43:30|441.61|439.51|441.67|439.57|441.67|439.57|441.55|439.45|17
1731177820000|2024-11-09 18:43:40|441.66|439.56|441.64|439.54|441.66|439.56|441.64|439.54|6
1731177830000|2024-11-09 18:43:50|441.66|439.56|441.67|439.57|441.67|439.57|441.64|439.54|8
1731177840000|2024-11-09 18:44:00|441.71|439.61|441.64|439.54|441.76|439.66|441.64|439.54|14
1731177850000|2024-11-09 18:44:10|441.62|439.52|441.63|439.53|441.63|439.53|441.45|439.35|14
1731177860000|2024-11-09 18:44:20|441.64|439.54|441.63|439.53|441.64|439.54|441.63|439.53|2
1731177870000|2024-11-09 18:44:30|441.61|439.51|441.57|439.47|441.63|439.53|441.57|439.47|9
1731177880000|2024-11-09 18:44:40|441.55|439.45|441.57|439.47|441.57|439.47|441.55|439.45|2
1731177890000|2024-11-09 18:44:50|441.55|439.45|441.59|439.49|441.59|439.49|441.55|439.45|5
1731177900000|2024-11-09 18:45:00|441.6|439.5|441.58|439.48|441.62|439.52|441.5|439.4|27
1731177910000|2024-11-09 18:45:10|441.57|439.47|441.65|439.55|441.65|439.55|441.49|439.39|11
1731177920000|2024-11-09 18:45:20|441.7|439.6|441.66|439.56|441.7|439.6|441.64|439.54|8
1731177930000|2024-11-09 18:45:30|441.64|439.54|441.64|439.54|441.66|439.56|441.64|439.54|7
1731177940000|2024-11-09 18:45:40|441.65|439.55|441.61|439.51|441.65|439.55|441.6|439.5|6
1731177950000|2024-11-09 18:45:50|441.59|439.49|441.46|439.36|441.64|439.54|441.46|439.36|12
1731177960000|2024-11-09 18:46:00|441.48|439.38|441.43|439.33|441.5|439.4|441.33|439.23|18
1731177970000|2024-11-09 18:46:10|441.41|439.31|441.54|439.44|441.54|439.44|441.35|439.25|27
1731177980000|2024-11-09 18:46:20|441.55|439.45|441.58|439.48|441.63|439.53|441.42|439.32|17
1731177990000|2024-11-09 18:46:30|441.59|439.49|441.66|439.56|441.67|439.57|441.52|439.42|26
1731178000000|2024-11-09 18:46:40|441.65|439.55|442.01|439.91|442.01|439.91|441.65|439.55|28
1731178010000|2024-11-09 18:46:50|442|439.9|442.05|439.95|442.05|439.95|441.97|439.87|19
1731178020000|2024-11-09 18:47:00|442.04|439.94|442.12|440.02|442.24|440.14|442.02|439.92|23
1731178030000|2024-11-09 18:47:10|442.11|440.01|442.2|440.1|442.2|440.1|442.11|440.01|3
1731178040000|2024-11-09 18:47:20|442.24|440.14|442.2|440.1|442.24|440.14|442.15|440.05|12
1731178050000|2024-11-09 18:47:30|442.22|440.12|442.24|440.14|442.4|440.3|442.21|440.11|13
1731178060000|2024-11-09 18:47:40|442.25|440.15|442.01|439.91|442.25|440.15|442.01|439.91|14
1731178070000|2024-11-09 18:47:50|442|439.9|441.95|439.85|442|439.9|441.87|439.77|21
1731178080000|2024-11-09 18:48:00|441.97|439.87|442.01|439.91|442.04|439.94|441.97|439.87|21
1731178090000|2024-11-09 18:48:10|441.99|439.89|442.02|439.92|442.04|439.94|441.99|439.89|16
1731178100000|2024-11-09 18:48:20|442.04|439.94|441.82|439.72|442.04|439.94|441.82|439.72|11
1731178110000|2024-11-09 18:48:30|441.81|439.71|441.74|439.64|441.81|439.71|441.71|439.61|10
1731178120000|2024-11-09 18:48:40|441.73|439.63|441.75|439.65|441.75|439.65|441.71|439.61|12
1731178130000|2024-11-09 18:48:50|441.78|439.68|441.83|439.73|441.85|439.75|441.78|439.68|10
1731178140000|2024-11-09 18:49:00|441.8|439.7|441.95|439.85|441.95|439.85|441.8|439.7|14
1731178150000|2024-11-09 18:49:10|442|439.9|442.05|439.95|442.05|439.95|442|439.9|6
1731178160000|2024-11-09 18:49:20|442.01|439.91|442.02|439.92|442.07|439.97|442.01|439.91|15
1731178170000|2024-11-09 18:49:30|442.04|439.94|442.08|439.98|442.09|439.99|442.03|439.93|20
1731178180000|2024-11-09 18:49:40|442.07|439.97|442.09|439.99|442.09|439.99|442.07|439.97|22
1731178190000|2024-11-09 18:49:50|442.08|439.98|441.96|439.86|442.09|439.99|441.95|439.85|14
1731178200000|2024-11-09 18:50:00|441.98|439.88|441.89|439.79|441.98|439.88|441.88|439.78|18
1731178210000|2024-11-09 18:50:10|441.88|439.78|441.87|439.77|441.92|439.82|441.85|439.75|25
1731178220000|2024-11-09 18:50:20|441.88|439.78|441.81|439.71|441.9|439.8|441.81|439.71|11
1731178230000|2024-11-09 18:50:30|441.78|439.68|441.71|439.61|441.78|439.68|441.71|439.61|18
1731178240000|2024-11-09 18:50:40|441.72|439.62|441.69|439.59|441.72|439.62|441.68|439.58|17
1731178260000|2024-11-09 18:51:00|441.68|439.58|441.61|439.51|441.71|439.61|441.59|439.49|11
1731178270000|2024-11-09 18:51:10|441.63|439.53|441.61|439.51|441.63|439.53|441.56|439.46|12
1731178280000|2024-11-09 18:51:20|441.64|439.54|441.63|439.53|441.64|439.54|441.55|439.45|21
1731178290000|2024-11-09 18:51:30|441.62|439.52|441.77|439.67|441.83|439.73|441.61|439.51|21
1731178300000|2024-11-09 18:51:40|441.78|439.68|441.76|439.66|441.8|439.7|441.75|439.65|10
1731178310000|2024-11-09 18:51:50|441.77|439.67|441.76|439.66|441.78|439.68|441.76|439.66|5
1731178320000|2024-11-09 18:52:00|441.83|439.73|441.99|439.89|442.06|439.96|441.83|439.73|11
1731178330000|2024-11-09 18:52:10|441.9|439.8|441.91|439.81|441.96|439.86|441.84|439.74|16
1731178340000|2024-11-09 18:52:20|441.84|439.74|441.82|439.72|441.85|439.75|441.81|439.71|12
1731178350000|2024-11-09 18:52:30|441.81|439.71|441.79|439.69|441.85|439.75|441.78|439.68|12
1731178360000|2024-11-09 18:52:40|441.82|439.72|442.01|439.91|442.02|439.92|441.79|439.69|20
1731178370000|2024-11-09 18:52:50|441.98|439.88|441.98|439.88|441.99|439.89|441.96|439.86|11
1731178380000|2024-11-09 18:53:00|442.01|439.91|442.01|439.91|442.07|439.97|441.98|439.88|22
1731178390000|2024-11-09 18:53:10|442.03|439.93|442.03|439.93|442.04|439.94|442.03|439.93|7
1731178400000|2024-11-09 18:53:20|442.04|439.94|441.84|439.74|442.04|439.94|441.78|439.68|25
1731178410000|2024-11-09 18:53:30|441.83|439.73|441.97|439.87|441.98|439.88|441.83|439.73|17
1731178420000|2024-11-09 18:53:40|441.98|439.88|442.1|440|442.1|440|441.97|439.87|16
1731178430000|2024-11-09 18:53:50|442.13|440.03|442.1|440|442.13|440.03|442.1|440|2
1731178440000|2024-11-09 18:54:00|442.13|440.03|442.2|440.1|442.2|440.1|442.1|440|9
1731178450000|2024-11-09 18:54:10|442.23|440.13|442.2|440.1|442.23|440.13|442.2|440.1|2
1731178460000|2024-11-09 18:54:20|442.23|440.13|442.23|440.13|442.23|440.13|442.23|440.13|1
1731178470000|2024-11-09 18:54:30|442.2|440.1|442.2|440.1|442.23|440.13|442.2|440.1|9
1731178480000|2024-11-09 18:54:40|442.23|440.13|442.18|440.08|442.23|440.13|442.18|440.08|3
1731178490000|2024-11-09 18:54:50|442.2|440.1|442.15|440.05|442.2|440.1|442.08|439.98|7
1731178500000|2024-11-09 18:55:00|442.18|440.08|442.3|440.2|442.3|440.2|442.15|440.05|8
1731178510000|2024-11-09 18:55:10|442.33|440.23|442.2|440.1|442.33|440.23|442.2|440.1|5
1731178530000|2024-11-09 18:55:30|442.15|440.05|442.1|440|442.15|440.05|442.05|439.95|3
1731178540000|2024-11-09 18:55:40|442.05|439.95|441.9|439.8|442.05|439.95|441.9|439.8|4
1731178550000|2024-11-09 18:55:50|441.93|439.83|441.9|439.8|441.95|439.85|441.83|439.73|13
1731178560000|2024-11-09 18:56:00|441.95|439.85|441.95|439.85|441.95|439.85|441.95|439.85|1
1731178570000|2024-11-09 18:56:10|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1731178580000|2024-11-09 18:56:20|441.95|439.85|441.95|439.85|441.95|439.85|441.95|439.85|1
1731178600000|2024-11-09 18:56:40|441.9|439.8|441.9|439.8|441.9|439.8|441.9|439.8|1
1731178630000|2024-11-09 18:57:10|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|2
1731178640000|2024-11-09 18:57:20|441.83|439.73|441.9|439.8|441.9|439.8|441.83|439.73|3
1731178650000|2024-11-09 18:57:30|441.88|439.78|441.9|439.8|441.9|439.8|441.88|439.78|2
1731178680000|2024-11-09 18:58:00|441.85|439.75|441.8|439.7|441.85|439.75|441.8|439.7|2
1731178690000|2024-11-09 18:58:10|441.85|439.75|441.9|439.8|441.9|439.8|441.85|439.75|2
1731178700000|2024-11-09 18:58:20|441.88|439.78|441.9|439.8|441.9|439.8|441.88|439.78|2
1731178720000|2024-11-09 18:58:40|441.88|439.78|441.9|439.8|441.9|439.8|441.88|439.78|2
1731178730000|2024-11-09 18:58:50|441.95|439.85|441.95|439.85|441.95|439.85|441.95|439.85|1
1731178740000|2024-11-09 18:59:00|441.98|439.88|442.35|440.25|442.35|440.25|441.98|439.88|13
1731178750000|2024-11-09 18:59:10|442.4|440.3|442.3|440.2|442.4|440.3|442.28|440.18|8
1731178760000|2024-11-09 18:59:20|442.28|440.18|442.25|440.15|442.3|440.2|442.23|440.13|9
1731178770000|2024-11-09 18:59:30|442.23|440.13|442.45|440.35|442.45|440.35|442.23|440.13|9
1731178780000|2024-11-09 18:59:40|442.4|440.3|442.4|440.3|442.5|440.4|442.4|440.3|6
1731178790000|2024-11-09 18:59:50|442.38|440.28|442.4|440.3|442.4|440.3|442.35|440.25|4
1731178800000|2024-11-09 19:00:00|442.38|440.28|442.38|440.28|442.4|440.3|442.35|440.25|12
1731178810000|2024-11-09 19:00:10|442.4|440.3|442.42|440.32|442.45|440.35|442.34|440.24|7
1731178820000|2024-11-09 19:00:20|442.45|440.35|442.56|440.46|442.56|440.46|442.45|440.35|5
1731178830000|2024-11-09 19:00:30|442.5|440.4|442.48|440.38|442.5|440.4|442.32|440.22|11
1731178840000|2024-11-09 19:00:40|442.49|440.39|442.61|440.51|442.71|440.61|442.48|440.38|21
1731178850000|2024-11-09 19:00:50|442.57|440.47|442.42|440.32|442.57|440.47|442.42|440.32|12
1731178860000|2024-11-09 19:01:00|442.41|440.31|442.38|440.28|442.46|440.36|442.36|440.26|15
1731178870000|2024-11-09 19:01:10|442.41|440.31|442.55|440.45|442.56|440.46|442.35|440.25|21
1731178880000|2024-11-09 19:01:20|442.54|440.44|442.6|440.5|442.64|440.54|442.53|440.43|20
1731178890000|2024-11-09 19:01:30|442.61|440.51|442.7|440.6|442.7|440.6|442.53|440.43|16
1731178900000|2024-11-09 19:01:40|442.74|440.64|443.44|441.34|443.55|441.45|442.74|440.64|28
1731178910000|2024-11-09 19:01:50|443.37|441.27|443.82|441.72|444.01|441.91|443.37|441.27|27
1731178920000|2024-11-09 19:02:00|443.81|441.71|443.29|441.19|443.83|441.73|443.29|441.19|25
1731178930000|2024-11-09 19:02:10|443.3|441.2|443.04|440.94|443.41|441.31|443.04|440.94|22
1731178940000|2024-11-09 19:02:20|443.03|440.93|442.54|440.44|443.03|440.93|442.53|440.43|22
1731178950000|2024-11-09 19:02:30|442.47|440.37|442.34|440.24|442.5|440.4|442.34|440.24|21
1731178960000|2024-11-09 19:02:40|442.37|440.27|442.4|440.3|442.5|440.4|442.3|440.2|22
1731178970000|2024-11-09 19:02:50|442.39|440.29|442.58|440.48|442.65|440.55|442.35|440.25|21
1731178980000|2024-11-09 19:03:00|442.57|440.47|442.33|440.23|442.57|440.47|442.32|440.22|20
1731178990000|2024-11-09 19:03:10|442.36|440.26|442.5|440.4|442.63|440.53|442.31|440.21|26
1731179000000|2024-11-09 19:03:20|442.51|440.41|442.86|440.76|442.86|440.76|442.51|440.41|22
1731179010000|2024-11-09 19:03:30|442.92|440.82|442.98|440.88|442.98|440.88|442.75|440.65|27
1731179020000|2024-11-09 19:03:40|442.97|440.87|443.08|440.98|443.11|441.01|442.92|440.82|26
1731179030000|2024-11-09 19:03:50|443.07|440.97|442.86|440.76|443.09|440.99|442.86|440.76|23
1731179040000|2024-11-09 19:04:00|442.85|440.75|442.9|440.8|442.97|440.87|442.78|440.68|18
1731179050000|2024-11-09 19:04:10|442.85|440.75|442.56|440.46|442.85|440.75|442.54|440.44|12
1731179060000|2024-11-09 19:04:20|442.53|440.43|442.51|440.41|442.62|440.52|442.33|440.23|20
1731179070000|2024-11-09 19:04:30|442.48|440.38|442.29|440.19|442.48|440.38|442.29|440.19|25
1731179080000|2024-11-09 19:04:40|442.3|440.2|442.23|440.13|442.33|440.23|442.23|440.13|23
1731179090000|2024-11-09 19:04:50|442.22|440.12|442.57|440.47|442.66|440.56|442.18|440.08|26
1731179100000|2024-11-09 19:05:00|442.56|440.46|442.07|439.97|442.57|440.47|442.07|439.97|16
1731179110000|2024-11-09 19:05:10|442.03|439.93|441.83|439.73|442.03|439.93|441.71|439.61|26
1731179120000|2024-11-09 19:05:20|441.81|439.71|441.91|439.81|441.95|439.85|441.76|439.66|19
1731179130000|2024-11-09 19:05:30|441.9|439.8|442.27|440.17|442.29|440.19|441.86|439.76|23
1731179140000|2024-11-09 19:05:40|442.28|440.18|442.45|440.35|442.5|440.4|442.22|440.12|23
1731179150000|2024-11-09 19:05:50|442.51|440.41|442.49|440.39|442.51|440.41|442.43|440.33|16
1731179160000|2024-11-09 19:06:00|442.51|440.41|442.6|440.5|442.62|440.52|442.39|440.29|24
1731179170000|2024-11-09 19:06:10|442.59|440.49|442.34|440.24|442.62|440.52|442.33|440.23|26
1731179180000|2024-11-09 19:06:20|442.35|440.25|442.36|440.26|442.4|440.3|442.32|440.22|11
1731179190000|2024-11-09 19:06:30|442.33|440.23|442.32|440.22|442.37|440.27|442.26|440.16|23
1731179200000|2024-11-09 19:06:40|442.46|440.36|442.2|440.1|442.5|440.4|442.19|440.09|22
1731179210000|2024-11-09 19:06:50|442.25|440.15|442.31|440.21|442.33|440.23|442.25|440.15|29
1731179220000|2024-11-09 19:07:00|442.32|440.22|442.22|440.12|442.33|440.23|442.22|440.12|27
1731179230000|2024-11-09 19:07:10|442.19|440.09|442.03|439.93|442.19|440.09|441.81|439.71|32
1731179240000|2024-11-09 19:07:20|441.99|439.89|441.74|439.64|441.99|439.89|441.74|439.64|28
1731179250000|2024-11-09 19:07:30|441.75|439.65|441.59|439.49|441.75|439.65|441.55|439.45|21
1731179260000|2024-11-09 19:07:40|441.56|439.46|441.65|439.55|441.74|439.64|441.56|439.46|17
1731179270000|2024-11-09 19:07:50|441.66|439.56|441.54|439.44|441.66|439.56|441.54|439.44|17
1731179280000|2024-11-09 19:08:00|441.53|439.43|441.45|439.35|441.55|439.45|441.45|439.35|16
1731179290000|2024-11-09 19:08:10|441.46|439.36|441.05|438.95|441.47|439.37|441.05|438.95|17
1731179300000|2024-11-09 19:08:20|441.1|439|441.11|439.01|441.15|439.05|441.1|439|12
1731179310000|2024-11-09 19:08:30|441.12|439.02|441.24|439.14|441.27|439.17|441.11|439.01|23
1731179320000|2024-11-09 19:08:40|441.25|439.15|441.05|438.95|441.29|439.19|441.04|438.94|21
1731179330000|2024-11-09 19:08:50|441.06|438.96|441|438.9|441.1|439|441|438.9|18
1731179340000|2024-11-09 19:09:00|440.93|438.83|440.97|438.87|441.05|438.95|440.86|438.76|20
1731179350000|2024-11-09 19:09:10|440.96|438.86|440.95|438.85|441.03|438.93|440.95|438.85|8
1731179360000|2024-11-09 19:09:20|440.94|438.84|440.91|438.81|440.96|438.86|440.82|438.72|21
1731179370000|2024-11-09 19:09:30|440.9|438.8|440.89|438.79|441.06|438.96|440.87|438.77|24
1731179380000|2024-11-09 19:09:40|440.88|438.78|440.96|438.86|441.01|438.91|440.88|438.78|22
1731179390000|2024-11-09 19:09:50|440.97|438.87|441.06|438.96|441.09|438.99|440.96|438.86|15
1731179400000|2024-11-09 19:10:00|441.05|438.95|440.91|438.81|441.07|438.97|440.91|438.81|14
1731179410000|2024-11-09 19:10:10|440.93|438.83|440.79|438.69|440.93|438.83|440.78|438.68|23
1731179420000|2024-11-09 19:10:20|440.78|438.68|440.75|438.65|440.83|438.73|440.66|438.56|24
1731179430000|2024-11-09 19:10:30|440.74|438.64|440.66|438.56|440.74|438.64|440.65|438.55|19
1731179440000|2024-11-09 19:10:40|440.67|438.57|440.63|438.53|440.67|438.57|440.61|438.51|20
1731179450000|2024-11-09 19:10:50|440.62|438.52|440.56|438.46|440.63|438.53|440.54|438.44|16
1731179460000|2024-11-09 19:11:00|440.58|438.48|440.47|438.37|440.62|438.52|440.47|438.37|17
1731179470000|2024-11-09 19:11:10|440.43|438.33|440.65|438.55|440.65|438.55|440.42|438.32|17
1731179480000|2024-11-09 19:11:20|440.64|438.54|440.85|438.75|440.92|438.82|440.63|438.53|22
1731179490000|2024-11-09 19:11:30|440.86|438.76|440.83|438.73|440.94|438.84|440.76|438.66|27
1731179500000|2024-11-09 19:11:40|440.82|438.72|440.93|438.83|440.94|438.84|440.82|438.72|24
1731179510000|2024-11-09 19:11:50|440.92|438.82|440.95|438.85|441.03|438.93|440.92|438.82|16
1731179520000|2024-11-09 19:12:00|440.99|438.89|441.13|439.03|441.14|439.04|440.95|438.85|14
1731179530000|2024-11-09 19:12:10|441.12|439.02|441.26|439.16|441.31|439.21|441.06|438.96|24
1731179540000|2024-11-09 19:12:20|441.27|439.17|441.27|439.17|441.3|439.2|441.26|439.16|10
1731179550000|2024-11-09 19:12:30|441.23|439.13|441.3|439.2|441.3|439.2|441.16|439.06|14
1731179560000|2024-11-09 19:12:40|441.28|439.18|441.45|439.35|441.45|439.35|441.28|439.18|13
1731179570000|2024-11-09 19:12:50|441.5|439.4|441.35|439.25|441.5|439.4|441.35|439.25|7
1731179580000|2024-11-09 19:13:00|441.3|439.2|441.3|439.2|441.3|439.2|441.08|438.98|19
1731179590000|2024-11-09 19:13:10|441.28|439.18|441.43|439.33|441.43|439.33|441.28|439.18|23
1731179600000|2024-11-09 19:13:20|441.48|439.38|441.55|439.45|441.7|439.6|441.48|439.38|17
1731179610000|2024-11-09 19:13:30|441.5|439.4|441.5|439.4|441.5|439.4|441.45|439.35|12
1731179620000|2024-11-09 19:13:40|441.55|439.45|441.3|439.2|441.55|439.45|441.3|439.2|12
1731179630000|2024-11-09 19:13:50|441.28|439.18|441.1|439|441.3|439.2|441.1|439|8
1731179640000|2024-11-09 19:14:00|441.05|438.95|441|438.9|441.13|439.03|441|438.9|7
1731179650000|2024-11-09 19:14:10|440.95|438.85|440.85|438.75|440.95|438.85|440.83|438.73|6
1731179660000|2024-11-09 19:14:20|440.88|438.78|441.05|438.95|441.05|438.95|440.88|438.78|7
1731179670000|2024-11-09 19:14:30|441|438.9|440.9|438.8|441.05|438.95|440.9|438.8|5
1731179680000|2024-11-09 19:14:40|440.95|438.85|441|438.9|441|438.9|440.9|438.8|8
1731179690000|2024-11-09 19:14:50|441.05|438.95|441|438.9|441.1|439|441|438.9|8
1731179700000|2024-11-09 19:15:00|441.05|438.95|441.2|439.1|441.25|439.15|441.05|438.95|15
1731179710000|2024-11-09 19:15:10|441.15|439.05|440.9|438.8|441.15|439.05|440.9|438.8|13
1731179720000|2024-11-09 19:15:20|440.93|438.83|440.65|438.55|440.95|438.85|440.65|438.55|23
1731179730000|2024-11-09 19:15:30|440.6|438.5|440.6|438.5|440.65|438.55|440.58|438.48|8
1731179740000|2024-11-09 19:15:40|440.65|438.55|440.5|438.4|440.65|438.55|440.5|438.4|4
1731179750000|2024-11-09 19:15:50|440.48|438.38|440.4|438.3|440.48|438.38|440.35|438.25|5
1731179760000|2024-11-09 19:16:00|440.28|438.18|440.1|438|440.3|438.2|440.05|437.95|12
1731179770000|2024-11-09 19:16:10|440.05|437.95|439.95|437.85|440.05|437.95|439.9|437.8|10
1731179780000|2024-11-09 19:16:20|440|437.9|440.35|438.25|440.45|438.35|439.93|437.83|16
1731179790000|2024-11-09 19:16:30|440.38|438.28|439.98|437.88|440.45|438.35|439.95|437.85|23
1731179800000|2024-11-09 19:16:40|439.95|437.85|440.13|438.03|440.13|438.03|439.88|437.78|19
1731179810000|2024-11-09 19:16:50|440.1|438|440.23|438.13|440.35|438.25|440.1|438|25
1731179820000|2024-11-09 19:17:00|440.25|438.15|440.4|438.3|440.5|438.4|440.13|438.03|24
1731179830000|2024-11-09 19:17:10|440.45|438.35|440.53|438.43|440.55|438.45|440.45|438.35|14
1731179840000|2024-11-09 19:17:20|440.55|438.45|440.55|438.45|440.55|438.45|440.53|438.43|15
1731179850000|2024-11-09 19:17:30|440.53|438.43|440.48|438.38|440.55|438.45|440.46|438.36|21
1731179860000|2024-11-09 19:17:40|440.49|438.39|440.52|438.42|440.53|438.43|440.31|438.21|25
1731179870000|2024-11-09 19:17:50|440.47|438.37|440.39|438.29|440.51|438.41|440.37|438.27|27
1731179880000|2024-11-09 19:18:00|440.41|438.31|440.7|438.6|440.7|438.6|440.38|438.28|21
1731179890000|2024-11-09 19:18:10|440.69|438.59|440.77|438.67|440.8|438.7|440.51|438.41|24
1731179900000|2024-11-09 19:18:20|440.76|438.66|440.9|438.8|440.95|438.85|440.74|438.64|20
1731179910000|2024-11-09 19:18:30|440.89|438.79|441.05|438.95|441.12|439.02|440.82|438.72|19
1731179920000|2024-11-09 19:18:40|441.04|438.94|440.93|438.83|441.12|439.02|440.93|438.83|20
1731179930000|2024-11-09 19:18:50|440.94|438.84|440.97|438.87|441.04|438.94|440.84|438.74|24
1731179940000|2024-11-09 19:19:00|440.98|438.88|441.27|439.17|441.28|439.18|440.97|438.87|33
1731179950000|2024-11-09 19:19:10|441.26|439.16|441.35|439.25|441.36|439.26|441.25|439.15|23
1731179960000|2024-11-09 19:19:20|441.41|439.31|441.33|439.23|441.41|439.31|441.26|439.16|17
1731179970000|2024-11-09 19:19:30|441.32|439.22|441.11|439.01|441.32|439.22|440.98|438.88|27
1731179980000|2024-11-09 19:19:40|441.1|439|440.97|438.87|441.12|439.02|440.97|438.87|17
1731179990000|2024-11-09 19:19:50|440.98|438.88|441|438.9|441.05|438.95|440.9|438.8|21
1731180000000|2024-11-09 19:20:00|440.94|438.84|440.97|438.87|441.17|439.07|440.87|438.77|26
1731180010000|2024-11-09 19:20:10|440.96|438.86|441|438.9|441.03|438.93|440.96|438.86|26
1731180020000|2024-11-09 19:20:20|440.97|438.87|441.38|439.28|441.38|439.28|440.97|438.87|22
1731180030000|2024-11-09 19:20:30|441.37|439.27|441.36|439.26|441.37|439.27|441.24|439.14|25
1731180040000|2024-11-09 19:20:40|441.37|439.27|441.15|439.05|441.37|439.27|441.15|439.05|23
1731180050000|2024-11-09 19:20:50|441.16|439.06|440.93|438.83|441.18|439.08|440.93|438.83|24
1731180060000|2024-11-09 19:21:00|440.9|438.8|441.13|439.03|441.15|439.05|440.9|438.8|19
1731180070000|2024-11-09 19:21:10|441.09|438.99|441.21|439.11|441.33|439.23|441.05|438.95|24
1731180080000|2024-11-09 19:21:20|441.2|439.1|440.97|438.87|441.23|439.13|440.97|438.87|25
1731180090000|2024-11-09 19:21:30|440.99|438.89|440.85|438.75|440.99|438.89|440.84|438.74|23
1731180100000|2024-11-09 19:21:40|440.84|438.74|441|438.9|441|438.9|440.8|438.7|17
1731180110000|2024-11-09 19:21:50|440.98|438.88|440.98|438.88|441.12|439.02|440.96|438.86|20
1731180120000|2024-11-09 19:22:00|440.97|438.87|440.85|438.75|440.98|438.88|440.81|438.71|19
1731180130000|2024-11-09 19:22:10|440.84|438.74|440.99|438.89|441|438.9|440.84|438.74|21
1731180140000|2024-11-09 19:22:20|440.97|438.87|441.15|439.05|441.15|439.05|440.95|438.85|24
1731180150000|2024-11-09 19:22:30|441.16|439.06|441.04|438.94|441.17|439.07|440.95|438.85|26
1731180160000|2024-11-09 19:22:40|441.03|438.93|440.94|438.84|441.03|438.93|440.9|438.8|15
1731180170000|2024-11-09 19:22:50|440.97|438.87|441.07|438.97|441.11|439.01|440.97|438.87|24
1731180180000|2024-11-09 19:23:00|441.04|438.94|441.09|438.99|441.12|439.02|441|438.9|17
1731180190000|2024-11-09 19:23:10|441.08|438.98|441.05|438.95|441.11|439.01|441.04|438.94|27
1731180200000|2024-11-09 19:23:20|441.06|438.96|440.83|438.73|441.07|438.97|440.83|438.73|24
1731180210000|2024-11-09 19:23:30|440.82|438.72|440.75|438.65|440.82|438.72|440.75|438.65|13
1731180220000|2024-11-09 19:23:40|440.76|438.66|440.78|438.68|440.78|438.68|440.75|438.65|14
1731180230000|2024-11-09 19:23:50|440.79|438.69|440.79|438.69|440.82|438.72|440.75|438.65|16
1731180240000|2024-11-09 19:24:00|440.75|438.65|440.98|438.88|440.98|438.88|440.66|438.56|23
1731180250000|2024-11-09 19:24:10|440.97|438.87|441.03|438.93|441.05|438.95|440.96|438.86|21
1731180260000|2024-11-09 19:24:20|441.08|438.98|441.24|439.14|441.25|439.15|441.06|438.96|19
1731180270000|2024-11-09 19:24:30|441.23|439.13|441.22|439.12|441.25|439.15|441.22|439.12|15
1731180280000|2024-11-09 19:24:40|441.21|439.11|441.25|439.15|441.25|439.15|441.21|439.11|21
1731180290000|2024-11-09 19:24:50|441.24|439.14|441.04|438.94|441.25|439.15|441.02|438.92|16
1731180300000|2024-11-09 19:25:00|441.03|438.93|440.88|438.78|441.03|438.93|440.88|438.78|24
1731180310000|2024-11-09 19:25:10|440.92|438.82|440.96|438.86|440.98|438.88|440.86|438.76|25
1731180320000|2024-11-09 19:25:20|440.98|438.88|440.95|438.85|441.01|438.91|440.94|438.84|20
1731180330000|2024-11-09 19:25:30|440.96|438.86|440.95|438.85|441|438.9|440.94|438.84|15
1731180340000|2024-11-09 19:25:40|440.97|438.87|441.04|438.94|441.15|439.05|440.96|438.86|19
1731180350000|2024-11-09 19:25:50|441.02|438.92|441.04|438.94|441.08|438.98|441.01|438.91|18
1731180360000|2024-11-09 19:26:00|441.03|438.93|441.05|438.95|441.06|438.96|440.94|438.84|18
1731180370000|2024-11-09 19:26:10|441.04|438.94|441.16|439.06|441.17|439.07|441.04|438.94|16
1731180380000|2024-11-09 19:26:20|441.15|439.05|441.26|439.16|441.32|439.22|441.15|439.05|18
1731180390000|2024-11-09 19:26:30|441.28|439.18|441.18|439.08|441.28|439.18|441.12|439.02|23
1731180400000|2024-11-09 19:26:40|441.17|439.07|441.08|438.98|441.18|439.08|441.08|438.98|15
1731180410000|2024-11-09 19:26:50|441.11|439.01|441.04|438.94|441.11|439.01|441.02|438.92|19
1731180420000|2024-11-09 19:27:00|441.06|438.96|440.95|438.85|441.07|438.97|440.95|438.85|20
1731180430000|2024-11-09 19:27:10|440.97|438.87|441.01|438.91|441.01|438.91|440.96|438.86|22
1731180440000|2024-11-09 19:27:20|440.99|438.89|440.97|438.87|440.99|438.89|440.95|438.85|19
1731180450000|2024-11-09 19:27:30|440.96|438.86|441.2|439.1|441.2|439.1|440.96|438.86|21
1731180460000|2024-11-09 19:27:40|441.14|439.04|441.16|439.06|441.17|439.07|441.14|439.04|20
1731180470000|2024-11-09 19:27:50|441.15|439.05|441.16|439.06|441.24|439.14|441.15|439.05|20
1731180480000|2024-11-09 19:28:00|441.18|439.08|441.11|439.01|441.19|439.09|441.11|439.01|22
1731180490000|2024-11-09 19:28:10|441.1|439|441.12|439.02|441.2|439.1|441.1|439|20
1731180500000|2024-11-09 19:28:20|441.11|439.01|440.98|438.88|441.14|439.04|440.96|438.86|24
1731180510000|2024-11-09 19:28:30|440.99|438.89|440.99|438.89|441|438.9|440.94|438.84|25
1731180520000|2024-11-09 19:28:40|440.98|438.88|440.96|438.86|440.99|438.89|440.94|438.84|19
1731180530000|2024-11-09 19:28:50|440.95|438.85|440.94|438.84|440.99|438.89|440.94|438.84|12
1731180540000|2024-11-09 19:29:00|440.93|438.83|440.99|438.89|441.01|438.91|440.91|438.81|17
1731180550000|2024-11-09 19:29:10|440.98|438.88|440.98|438.88|441|438.9|440.96|438.86|20
1731180560000|2024-11-09 19:29:20|441|438.9|441.05|438.95|441.08|438.98|440.96|438.86|25
1731180570000|2024-11-09 19:29:30|441.06|438.96|440.97|438.87|441.06|438.96|440.95|438.85|23
1731180580000|2024-11-09 19:29:40|441|438.9|440.98|438.88|441.05|438.95|440.97|438.87|22
1731180590000|2024-11-09 19:29:50|441|438.9|441|438.9|441.01|438.91|440.97|438.87|22
1731180600000|2024-11-09 19:30:00|441.01|438.91|440.88|438.78|441.02|438.92|440.88|438.78|24
1731180610000|2024-11-09 19:30:10|440.84|438.74|440.73|438.63|440.84|438.74|440.73|438.63|18
1731180620000|2024-11-09 19:30:20|440.71|438.61|440.26|438.16|440.71|438.61|440.26|438.16|23
1731180630000|2024-11-09 19:30:30|440.25|438.15|440.43|438.33|440.43|438.33|440.23|438.13|20
1731180640000|2024-11-09 19:30:40|440.42|438.32|440.62|438.52|440.64|438.54|440.42|438.32|27
1731180650000|2024-11-09 19:30:50|440.59|438.49|440.58|438.48|440.68|438.58|440.48|438.38|29
1731180660000|2024-11-09 19:31:00|440.59|438.49|440.59|438.49|440.71|438.61|440.55|438.45|24
1731180670000|2024-11-09 19:31:10|440.6|438.5|440.65|438.55|440.68|438.58|440.56|438.46|25
1731180680000|2024-11-09 19:31:20|440.64|438.54|440.56|438.46|440.66|438.56|440.53|438.43|15
1731180690000|2024-11-09 19:31:30|440.55|438.45|440.68|438.58|440.69|438.59|440.44|438.34|22
1731180700000|2024-11-09 19:31:40|440.67|438.57|440.71|438.61|440.72|438.62|440.55|438.45|19
1731180710000|2024-11-09 19:31:50|440.7|438.6|440.69|438.59|440.7|438.6|440.63|438.53|15
1731180720000|2024-11-09 19:32:00|440.68|438.58|440.49|438.39|440.71|438.61|440.46|438.36|22
1731180730000|2024-11-09 19:32:10|440.5|438.4|440.26|438.16|440.5|438.4|440.26|438.16|13
1731180740000|2024-11-09 19:32:20|440.28|438.18|440.25|438.15|440.37|438.27|440.25|438.15|18
1731180750000|2024-11-09 19:32:30|440.23|438.13|440.15|438.05|440.24|438.14|440.12|438.02|20
1731180760000|2024-11-09 19:32:40|440.18|438.08|440.22|438.12|440.37|438.27|440.18|438.08|30
1731180770000|2024-11-09 19:32:50|440.24|438.14|440.23|438.13|440.25|438.15|440.13|438.03|25
1731180780000|2024-11-09 19:33:00|440.24|438.14|440.23|438.13|440.3|438.2|440.22|438.12|17
1731180790000|2024-11-09 19:33:10|440.26|438.16|440.53|438.43|440.53|438.43|440.23|438.13|23
1731180800000|2024-11-09 19:33:20|440.49|438.39|440.46|438.36|440.49|438.39|440.42|438.32|21
1731180810000|2024-11-09 19:33:30|440.48|438.38|440.45|438.35|440.55|438.45|440.45|438.35|13
1731180820000|2024-11-09 19:33:40|440.46|438.36|440.43|438.33|440.55|438.45|440.41|438.31|19
1731180830000|2024-11-09 19:33:50|440.44|438.34|440.44|438.34|440.49|438.39|440.44|438.34|18
1731180840000|2024-11-09 19:34:00|440.45|438.35|440.45|438.35|440.55|438.45|440.44|438.34|15
1731180850000|2024-11-09 19:34:10|440.46|438.36|440.45|438.35|440.51|438.41|440.45|438.35|10
1731180860000|2024-11-09 19:34:20|440.46|438.36|440.36|438.26|440.46|438.36|440.32|438.22|15
1731180870000|2024-11-09 19:34:30|440.35|438.25|440.46|438.36|440.46|438.36|440.32|438.22|9
1731180880000|2024-11-09 19:34:40|440.5|438.4|440.53|438.43|440.56|438.46|440.47|438.37|16
1731180890000|2024-11-09 19:34:50|440.52|438.42|440.54|438.44|440.55|438.45|440.52|438.42|13
1731180900000|2024-11-09 19:35:00|440.55|438.45|440.22|438.12|440.55|438.45|440.22|438.12|26
1731180910000|2024-11-09 19:35:10|440.21|438.11|440.15|438.05|440.25|438.15|440.13|438.03|19
1731180920000|2024-11-09 19:35:20|440.14|438.04|440.21|438.11|440.23|438.13|440.11|438.01|21
1731180930000|2024-11-09 19:35:30|440.2|438.1|440.25|438.15|440.26|438.16|440.2|438.1|15
1731180940000|2024-11-09 19:35:40|440.24|438.14|440.11|438.01|440.25|438.15|440.06|437.96|28
1731180950000|2024-11-09 19:35:50|440.13|438.03|440.08|437.98|440.14|438.04|440.04|437.94|24
1731180960000|2024-11-09 19:36:00|440.12|438.02|440.09|437.99|440.14|438.04|440.04|437.94|26
1731180970000|2024-11-09 19:36:10|440.08|437.98|440.04|437.94|440.13|438.03|440.01|437.91|15
1731180980000|2024-11-09 19:36:20|440.03|437.93|440.01|437.91|440.06|437.96|439.96|437.86|24
1731180990000|2024-11-09 19:36:30|440.03|437.93|439.66|437.56|440.03|437.93|439.63|437.53|26
1731181000000|2024-11-09 19:36:40|439.67|437.57|439.64|437.54|439.67|437.57|439.61|437.51|19
1731181010000|2024-11-09 19:36:50|439.63|437.53|439.64|437.54|439.65|437.55|439.62|437.52|18
1731181020000|2024-11-09 19:37:00|439.62|437.52|439.35|437.25|439.67|437.57|439.35|437.25|17
1731181030000|2024-11-09 19:37:10|439.43|437.33|439.34|437.24|439.43|437.33|439.34|437.24|5
1731181040000|2024-11-09 19:37:20|439.31|437.21|439.3|437.2|439.35|437.25|439.29|437.19|23
1731181050000|2024-11-09 19:37:30|439.31|437.21|439.44|437.34|439.48|437.38|439.3|437.2|23
1731181060000|2024-11-09 19:37:40|439.45|437.35|439.45|437.35|439.45|437.35|439.41|437.31|19
1731181070000|2024-11-09 19:37:50|439.44|437.34|439.44|437.34|439.45|437.35|439.41|437.31|10
1731181080000|2024-11-09 19:38:00|439.43|437.33|439.4|437.3|439.45|437.35|439.37|437.27|22
1731181090000|2024-11-09 19:38:10|439.41|437.31|439.25|437.15|439.41|437.31|439.25|437.15|10
1731181100000|2024-11-09 19:38:20|439.39|437.29|439.25|437.15|439.39|437.29|439.24|437.14|18
1731181110000|2024-11-09 19:38:30|439.26|437.16|439.25|437.15|439.29|437.19|439.24|437.14|12
1731181120000|2024-11-09 19:38:40|439.26|437.16|439.37|437.27|439.37|437.27|439.24|437.14|16
1731181130000|2024-11-09 19:38:50|439.35|437.25|439.76|437.66|439.78|437.68|439.34|437.24|27
1731181140000|2024-11-09 19:39:00|439.74|437.64|439.76|437.66|439.82|437.72|439.64|437.54|26
1731181150000|2024-11-09 19:39:10|439.75|437.65|439.69|437.59|439.75|437.65|439.58|437.48|21
1731181160000|2024-11-09 19:39:20|439.73|437.63|439.65|437.55|439.73|437.63|439.61|437.51|20
1731181170000|2024-11-09 19:39:30|439.64|437.54|439.66|437.56|439.74|437.64|439.64|437.54|22
1731181180000|2024-11-09 19:39:40|439.67|437.57|439.66|437.56|439.67|437.57|439.65|437.55|11
1731181190000|2024-11-09 19:39:50|439.65|437.55|439.65|437.55|439.67|437.57|439.62|437.52|19
1731181200000|2024-11-09 19:40:00|439.64|437.54|439.62|437.52|439.66|437.56|439.6|437.5|14
1731181210000|2024-11-09 19:40:10|439.61|437.51|439.65|437.55|439.68|437.58|439.61|437.51|20
1731181220000|2024-11-09 19:40:20|439.64|437.54|439.62|437.52|439.66|437.56|439.6|437.5|21
1731181230000|2024-11-09 19:40:30|439.61|437.51|439.62|437.52|439.62|437.52|439.6|437.5|15
1731181240000|2024-11-09 19:40:40|439.61|437.51|439.62|437.52|439.62|437.52|439.61|437.51|6
1731181250000|2024-11-09 19:40:50|439.61|437.51|439.63|437.53|439.64|437.54|439.61|437.51|9
1731181260000|2024-11-09 19:41:00|439.62|437.52|439.65|437.55|439.66|437.56|439.6|437.5|18
1731181270000|2024-11-09 19:41:10|439.6|437.5|439.62|437.52|439.67|437.57|439.6|437.5|21
1731181280000|2024-11-09 19:41:20|439.61|437.51|439.51|437.41|439.63|437.53|439.5|437.4|16
1731181290000|2024-11-09 19:41:30|439.5|437.4|439.33|437.23|439.51|437.41|439.33|437.23|20
1731181300000|2024-11-09 19:41:40|439.32|437.22|439.31|437.21|439.34|437.24|439.3|437.2|16
1731181310000|2024-11-09 19:41:50|439.3|437.2|439.16|437.06|439.3|437.2|439.15|437.05|18
1731181320000|2024-11-09 19:42:00|439.17|437.07|439.17|437.07|439.17|437.07|439.16|437.06|13
1731181330000|2024-11-09 19:42:10|439.16|437.06|439.4|437.3|439.41|437.31|439.16|437.06|17
1731181340000|2024-11-09 19:42:20|439.41|437.31|439.55|437.45|439.57|437.47|439.41|437.31|16
1731181350000|2024-11-09 19:42:30|439.56|437.46|439.36|437.26|439.56|437.46|439.36|437.26|26
1731181360000|2024-11-09 19:42:40|439.35|437.25|439.47|437.37|439.49|437.39|439.35|437.25|20
1731181370000|2024-11-09 19:42:50|439.48|437.38|439.37|437.27|439.48|437.38|439.34|437.24|19
1731181380000|2024-11-09 19:43:00|439.34|437.24|439.31|437.21|439.38|437.28|439.16|437.06|20
1731181390000|2024-11-09 19:43:10|439.3|437.2|439.37|437.27|439.41|437.31|439.28|437.18|17
1731181400000|2024-11-09 19:43:20|439.36|437.26|439.58|437.48|439.58|437.48|439.36|437.26|18
1731181410000|2024-11-09 19:43:30|439.57|437.47|439.58|437.48|439.68|437.58|439.57|437.47|19
1731181420000|2024-11-09 19:43:40|439.57|437.47|439.51|437.41|439.58|437.48|439.5|437.4|11
1731181430000|2024-11-09 19:43:50|439.53|437.43|439.46|437.36|439.54|437.44|439.46|437.36|13
1731181440000|2024-11-09 19:44:00|439.47|437.37|439.53|437.43|439.58|437.48|439.46|437.36|19
1731181450000|2024-11-09 19:44:10|439.52|437.42|439.42|437.32|439.52|437.42|439.41|437.31|24
1731181460000|2024-11-09 19:44:20|439.45|437.35|439.53|437.43|439.54|437.44|439.41|437.31|22
1731181470000|2024-11-09 19:44:30|439.55|437.45|439.52|437.42|439.58|437.48|439.51|437.41|20
1731181480000|2024-11-09 19:44:40|439.55|437.45|439.56|437.46|439.56|437.46|439.54|437.44|16
1731181490000|2024-11-09 19:44:50|439.55|437.45|439.67|437.57|439.67|437.57|439.54|437.44|18
1731181500000|2024-11-09 19:45:00|439.68|437.58|439.77|437.67|439.81|437.71|439.64|437.54|22
1731181510000|2024-11-09 19:45:10|439.81|437.71|439.81|437.71|439.87|437.77|439.74|437.64|22
1731181520000|2024-11-09 19:45:20|439.8|437.7|439.88|437.78|439.88|437.78|439.77|437.67|11
1731181530000|2024-11-09 19:45:30|439.85|437.75|439.97|437.87|439.98|437.88|439.84|437.74|18
1731181540000|2024-11-09 19:45:40|440.01|437.91|439.98|437.88|440.15|438.05|439.97|437.87|22
1731181550000|2024-11-09 19:45:50|439.99|437.89|439.97|437.87|439.99|437.89|439.92|437.82|13
1731181560000|2024-11-09 19:46:00|439.98|437.88|439.88|437.78|439.98|437.88|439.83|437.73|18
1731181570000|2024-11-09 19:46:10|439.87|437.77|439.96|437.86|439.98|437.88|439.87|437.77|22
1731181580000|2024-11-09 19:46:20|439.95|437.85|439.98|437.88|439.98|437.88|439.92|437.82|19
1731181590000|2024-11-09 19:46:30|439.96|437.86|439.94|437.84|439.97|437.87|439.92|437.82|23
1731181600000|2024-11-09 19:46:40|439.93|437.83|440.05|437.95|440.06|437.96|439.92|437.82|14
1731181610000|2024-11-09 19:46:50|440.04|437.94|440.25|438.15|440.26|438.16|440.03|437.93|15
1731181620000|2024-11-09 19:47:00|440.24|438.14|440.04|437.94|440.25|438.15|440.04|437.94|22
1731181630000|2024-11-09 19:47:10|440.05|437.95|440.01|437.91|440.05|437.95|440.01|437.91|16
1731181640000|2024-11-09 19:47:20|440.02|437.92|439.65|437.55|440.02|437.92|439.65|437.55|17
1731181650000|2024-11-09 19:47:30|439.66|437.56|439.71|437.61|439.71|437.61|439.63|437.53|24
1731181660000|2024-11-09 19:47:40|439.66|437.56|439.45|437.35|439.67|437.57|439.42|437.32|28
1731181670000|2024-11-09 19:47:50|439.44|437.34|439.43|437.33|439.45|437.35|439.42|437.32|16
1731181680000|2024-11-09 19:48:00|439.42|437.32|439.61|437.51|439.61|437.51|439.42|437.32|23
1731181690000|2024-11-09 19:48:10|439.66|437.56|440.01|437.91|440.01|437.91|439.66|437.56|21
1731181700000|2024-11-09 19:48:20|440.03|437.93|440.14|438.04|440.24|438.14|440.03|437.93|22
1731181710000|2024-11-09 19:48:30|440.15|438.05|440.06|437.96|440.15|438.05|440.01|437.91|17
1731181720000|2024-11-09 19:48:40|440.05|437.95|439.96|437.86|440.05|437.95|439.96|437.86|22
1731181730000|2024-11-09 19:48:50|439.98|437.88|439.95|437.85|439.99|437.89|439.85|437.75|23
1731181740000|2024-11-09 19:49:00|439.94|437.84|439.88|437.78|439.98|437.88|439.85|437.75|25
1731181750000|2024-11-09 19:49:10|439.92|437.82|439.95|437.85|439.95|437.85|439.83|437.73|14
1731181760000|2024-11-09 19:49:20|439.98|437.88|440.12|438.02|440.18|438.08|439.94|437.84|17
1731181770000|2024-11-09 19:49:30|440.15|438.05|440.15|438.05|440.16|438.06|440.12|438.02|22
1731181780000|2024-11-09 19:49:40|440.14|438.04|440.39|438.29|440.39|438.29|440.12|438.02|21
1731181790000|2024-11-09 19:49:50|440.4|438.3|440.76|438.66|440.76|438.66|440.39|438.29|12
1731181800000|2024-11-09 19:50:00|440.79|438.69|440.79|438.69|441.05|438.95|440.75|438.65|20
1731181810000|2024-11-09 19:50:10|440.78|438.68|440.67|438.57|440.87|438.77|440.66|438.56|19
1731181820000|2024-11-09 19:50:20|440.68|438.58|441.5|439.4|441.5|439.4|440.66|438.56|21
1731181830000|2024-11-09 19:50:30|441.53|439.43|441.5|439.4|441.53|439.43|441.43|439.33|13
1731181840000|2024-11-09 19:50:40|441.49|439.39|441.43|439.33|441.53|439.43|441.43|439.33|6
1731181850000|2024-11-09 19:50:50|441.45|439.35|441.36|439.26|441.45|439.35|441.34|439.24|10
1731181860000|2024-11-09 19:51:00|441.37|439.27|441.37|439.27|441.37|439.27|441.36|439.26|5
1731181870000|2024-11-09 19:51:10|441.38|439.28|441.36|439.26|441.4|439.3|441.36|439.26|11
1731181880000|2024-11-09 19:51:20|441.37|439.27|441.4|439.3|441.4|439.3|441.37|439.27|4
1731181890000|2024-11-09 19:51:30|441.41|439.31|441.47|439.37|441.49|439.39|441.41|439.31|8
1731181900000|2024-11-09 19:51:40|441.49|439.39|441.33|439.23|441.49|439.39|441.31|439.21|10
1731181910000|2024-11-09 19:51:50|441.32|439.22|441.17|439.07|441.32|439.22|441.11|439.01|14
1731181920000|2024-11-09 19:52:00|441.18|439.08|441.17|439.07|441.18|439.08|441.13|439.03|11
1731181930000|2024-11-09 19:52:10|441.18|439.08|441.27|439.17|441.27|439.17|441.18|439.08|6
1731181940000|2024-11-09 19:52:20|441.32|439.22|440.85|438.75|441.32|439.22|440.85|438.75|20
1731181950000|2024-11-09 19:52:30|440.8|438.7|440.87|438.77|440.88|438.78|440.78|438.68|15
1731181960000|2024-11-09 19:52:40|440.86|438.76|440.78|438.68|440.88|438.78|440.78|438.68|28
1731181970000|2024-11-09 19:52:50|440.79|438.69|440.8|438.7|440.83|438.73|440.75|438.65|16
1731181980000|2024-11-09 19:53:00|440.78|438.68|440.83|438.73|440.83|438.73|440.77|438.67|23
1731181990000|2024-11-09 19:53:10|440.82|438.72|440.78|438.68|440.83|438.73|440.76|438.66|21
1731182000000|2024-11-09 19:53:20|440.77|438.67|440.88|438.78|440.88|438.78|440.77|438.67|22
1731182010000|2024-11-09 19:53:30|440.87|438.77|440.88|438.78|440.91|438.81|440.84|438.74|23
1731182020000|2024-11-09 19:53:40|440.87|438.77|440.88|438.78|440.9|438.8|440.87|438.77|16
1731182030000|2024-11-09 19:53:50|440.87|438.77|440.98|438.88|440.98|438.88|440.87|438.77|15
1731182040000|2024-11-09 19:54:00|440.97|438.87|440.84|438.74|441.08|438.98|440.84|438.74|25
1731182050000|2024-11-09 19:54:10|440.83|438.73|440.8|438.7|440.85|438.75|440.75|438.65|17
1731182060000|2024-11-09 19:54:20|440.83|438.73|440.8|438.7|440.9|438.8|440.8|438.7|5
1731182070000|2024-11-09 19:54:30|440.85|438.75|440.9|438.8|440.9|438.8|440.8|438.7|7
1731182080000|2024-11-09 19:54:40|440.88|438.78|440.95|438.85|440.95|438.85|440.85|438.75|9
1731182090000|2024-11-09 19:54:50|440.9|438.8|441|438.9|441.05|438.95|440.9|438.8|9
1731182110000|2024-11-09 19:55:10|440.95|438.85|441|438.9|441|438.9|440.95|438.85|5
1731182120000|2024-11-09 19:55:20|441.03|438.93|441.15|439.05|441.15|439.05|441.03|438.93|4
1731182130000|2024-11-09 19:55:30|441.1|439|441|438.9|441.1|439|441|438.9|4
1731182140000|2024-11-09 19:55:40|441.03|438.93|441.08|438.98|441.15|439.05|441.03|438.93|7
1731182150000|2024-11-09 19:55:50|441.1|439|441.1|439|441.1|439|441.08|438.98|7
1731182160000|2024-11-09 19:56:00|441.08|438.98|441.15|439.05|441.15|439.05|441.08|438.98|7
1731182170000|2024-11-09 19:56:10|441.1|439|440.9|438.8|441.1|439|440.9|438.8|10
1731182180000|2024-11-09 19:56:20|440.88|438.78|440.88|438.78|440.9|438.8|440.88|438.78|3
1731182190000|2024-11-09 19:56:30|440.85|438.75|440.85|438.75|440.9|438.8|440.85|438.75|10
1731182200000|2024-11-09 19:56:40|440.88|438.78|441|438.9|441|438.9|440.85|438.75|8
1731182210000|2024-11-09 19:56:50|440.98|438.88|441.1|439|441.13|439.03|440.98|438.88|16
1731182220000|2024-11-09 19:57:00|441.05|438.95|441.1|439|441.1|439|441|438.9|9
1731182230000|2024-11-09 19:57:10|441.08|438.98|441|438.9|441.1|439|441|438.9|5
1731182250000|2024-11-09 19:57:30|441.03|438.93|440.95|438.85|441.03|438.93|440.95|438.85|4
1731182260000|2024-11-09 19:57:40|440.98|438.88|440.98|438.88|440.98|438.88|440.95|438.85|3
1731182270000|2024-11-09 19:57:50|440.95|438.85|441.03|438.93|441.03|438.93|440.95|438.85|6
1731182280000|2024-11-09 19:58:00|441|438.9|440.9|438.8|441|438.9|440.85|438.75|12
1731182290000|2024-11-09 19:58:10|440.95|438.85|441|438.9|441|438.9|440.95|438.85|2
1731182300000|2024-11-09 19:58:20|440.95|438.85|440.98|438.88|440.98|438.88|440.95|438.85|2
1731182310000|2024-11-09 19:58:30|441|438.9|440.9|438.8|441|438.9|440.88|438.78|10
1731182320000|2024-11-09 19:58:40|440.88|438.78|440.9|438.8|440.9|438.8|440.88|438.78|2
1731182330000|2024-11-09 19:58:50|440.88|438.78|440.8|438.7|440.88|438.78|440.8|438.7|3
1731182350000|2024-11-09 19:59:10|440.85|438.75|440.75|438.65|440.85|438.75|440.75|438.65|3
1731182360000|2024-11-09 19:59:20|440.8|438.7|440.8|438.7|440.85|438.75|440.8|438.7|4
1731182370000|2024-11-09 19:59:30|440.83|438.73|440.83|438.73|440.85|438.75|440.8|438.7|5
1731182380000|2024-11-09 19:59:40|440.8|438.7|440.8|438.7|440.83|438.73|440.8|438.7|5
1731182390000|2024-11-09 19:59:50|440.75|438.65|440.7|438.6|440.75|438.65|440.7|438.6|2
1731182400000|2024-11-09 20:00:00|440.6|438.5|440.6|438.5|440.63|438.53|440.55|438.45|6
1731182410000|2024-11-09 20:00:10|440.65|438.55|440.73|438.63|440.75|438.65|440.65|438.55|6
1731182420000|2024-11-09 20:00:20|440.75|438.65|440.83|438.73|440.9|438.8|440.75|438.65|17
1731182430000|2024-11-09 20:00:30|440.78|438.68|440.8|438.7|440.8|438.7|440.7|438.6|10
1731182440000|2024-11-09 20:00:40|440.83|438.73|440.85|438.75|440.88|438.78|440.8|438.7|9
1731182450000|2024-11-09 20:00:50|440.9|438.8|440.8|438.7|440.9|438.8|440.8|438.7|13
1731182460000|2024-11-09 20:01:00|440.83|438.73|441.05|438.95|441.1|439|440.8|438.7|8
1731182470000|2024-11-09 20:01:10|441.08|438.98|441|438.9|441.1|439|440.95|438.85|9
1731182480000|2024-11-09 20:01:20|440.98|438.88|440.95|438.85|441|438.9|440.95|438.85|12
1731182490000|2024-11-09 20:01:30|440.98|438.88|440.85|438.75|441|438.9|440.8|438.7|8
1731182500000|2024-11-09 20:01:40|440.88|438.78|440.95|438.85|440.95|438.85|440.85|438.75|6
1731182510000|2024-11-09 20:01:50|440.93|438.83|440.95|438.85|441|438.9|440.9|438.8|11
1731182520000|2024-11-09 20:02:00|441|438.9|441.25|439.15|441.28|439.18|440.95|438.85|14
1731182530000|2024-11-09 20:02:10|441.2|439.1|441.25|439.15|441.28|439.18|441.2|439.1|6
1731182540000|2024-11-09 20:02:20|441.28|439.18|441.35|439.25|441.4|439.3|441.25|439.15|9
1731182550000|2024-11-09 20:02:30|441.38|439.28|441.55|439.45|441.55|439.45|441.38|439.28|5
1731182570000|2024-11-09 20:02:50|441.5|439.4|441.5|439.4|441.5|439.4|441.5|439.4|1
1731182580000|2024-11-09 20:03:00|441.45|439.35|441.35|439.25|441.45|439.35|441.35|439.25|2
1731182590000|2024-11-09 20:03:10|441.3|439.2|441.28|439.18|441.3|439.2|441.23|439.13|6
1731182600000|2024-11-09 20:03:20|441.3|439.2|441.38|439.28|441.4|439.3|441.3|439.2|6
1731182610000|2024-11-09 20:03:30|441.4|439.3|441.48|439.38|441.48|439.38|441.35|439.25|8
1731182620000|2024-11-09 20:03:40|441.45|439.35|441.45|439.35|441.58|439.48|441.45|439.35|16
1731182630000|2024-11-09 20:03:50|441.48|439.38|441.5|439.4|441.5|439.4|441.45|439.35|6
1731182640000|2024-11-09 20:04:00|441.45|439.35|441.35|439.25|441.45|439.35|441.35|439.25|3
1731182650000|2024-11-09 20:04:10|441.38|439.28|441.3|439.2|441.38|439.28|441.3|439.2|3
1731182660000|2024-11-09 20:04:20|441.33|439.23|441.33|439.23|441.33|439.23|441.33|439.23|1
1731182670000|2024-11-09 20:04:30|441.35|439.25|441.35|439.25|441.4|439.3|441.35|439.25|9
1731182680000|2024-11-09 20:04:40|441.38|439.28|441.4|439.3|441.4|439.3|441.35|439.25|4
1731182690000|2024-11-09 20:04:50|441.23|439.13|441.08|438.98|441.23|439.13|441.05|438.95|3
1731182700000|2024-11-09 20:05:00|441.1|439|441|438.9|441.1|439|440.95|438.85|8
1731182710000|2024-11-09 20:05:10|440.98|438.88|440.99|438.89|441|438.9|440.95|438.85|15
1731182720000|2024-11-09 20:05:20|440.98|438.88|440.99|438.89|440.99|438.89|440.98|438.88|6
1731182730000|2024-11-09 20:05:30|440.98|438.88|441.07|438.97|441.08|438.98|440.98|438.88|12
1731182740000|2024-11-09 20:05:40|441.02|438.92|440.98|438.88|441.03|438.93|440.95|438.85|9
1731182750000|2024-11-09 20:05:50|440.99|438.89|440.92|438.82|440.99|438.89|440.92|438.82|12
1731182760000|2024-11-09 20:06:00|440.9|438.8|440.89|438.79|440.95|438.85|440.86|438.76|16
1731182770000|2024-11-09 20:06:10|440.9|438.8|440.99|438.89|441.03|438.93|440.89|438.79|6
1731182780000|2024-11-09 20:06:20|441.01|438.91|440.88|438.78|441.03|438.93|440.87|438.77|15
1731182790000|2024-11-09 20:06:30|440.86|438.76|440.79|438.69|440.86|438.76|440.77|438.67|11
1731182810000|2024-11-09 20:06:50|440.85|438.75|440.89|438.79|440.89|438.79|440.85|438.75|4
1731182820000|2024-11-09 20:07:00|440.91|438.81|440.99|438.89|441.01|438.91|440.91|438.81|10
1731182830000|2024-11-09 20:07:10|441.04|438.94|441.01|438.91|441.04|438.94|440.99|438.89|14
1731182840000|2024-11-09 20:07:20|441|438.9|441.16|439.06|441.18|439.08|441|438.9|8
1731182850000|2024-11-09 20:07:30|441.14|439.04|441.09|438.99|441.14|439.04|441.09|438.99|5
1731182860000|2024-11-09 20:07:40|441.06|438.96|441.01|438.91|441.07|438.97|441.01|438.91|5
1731182870000|2024-11-09 20:07:50|440.99|438.89|441.01|438.91|441.03|438.93|440.99|438.89|4
1731182880000|2024-11-09 20:08:00|441.03|438.93|441.01|438.91|441.03|438.93|441.01|438.91|6
1731182890000|2024-11-09 20:08:10|441.03|438.93|441.01|438.91|441.03|438.93|440.99|438.89|6
1731182900000|2024-11-09 20:08:20|441.03|438.93|440.97|438.87|441.03|438.93|440.97|438.87|6
1731182910000|2024-11-09 20:08:30|440.93|438.83|440.6|438.5|440.93|438.83|440.6|438.5|22
1731182920000|2024-11-09 20:08:40|440.62|438.52|440.61|438.51|440.64|438.54|440.6|438.5|20
1731182930000|2024-11-09 20:08:50|440.63|438.53|440.69|438.59|440.75|438.65|440.61|438.51|12
1731182940000|2024-11-09 20:09:00|440.7|438.6|440.71|438.61|440.73|438.63|440.7|438.6|6
1731182950000|2024-11-09 20:09:10|440.73|438.63|440.71|438.61|440.81|438.71|440.71|438.61|12
1731182960000|2024-11-09 20:09:20|440.7|438.6|440.72|438.62|440.73|438.63|440.7|438.6|15
1731182970000|2024-11-09 20:09:30|440.71|438.61|440.81|438.71|440.82|438.72|440.71|438.61|14
1731182980000|2024-11-09 20:09:40|440.82|438.72|440.86|438.76|440.86|438.76|440.81|438.71|10
1731182990000|2024-11-09 20:09:50|440.87|438.77|441|438.9|441.01|438.91|440.86|438.76|18
1731183000000|2024-11-09 20:10:00|441.02|438.92|441.1|439|441.12|439.02|441|438.9|15
1731183010000|2024-11-09 20:10:10|441.09|438.99|441.2|439.1|441.2|439.1|441.08|438.98|14
1731183020000|2024-11-09 20:10:20|441.19|439.09|441.2|439.1|441.27|439.17|441.19|439.09|16
1731183030000|2024-11-09 20:10:30|441.21|439.11|441.2|439.1|441.21|439.11|441.2|439.1|4
1731183040000|2024-11-09 20:10:40|441.22|439.12|441.21|439.11|441.23|439.13|441.21|439.11|7
1731183050000|2024-11-09 20:10:50|441.23|439.13|441.2|439.1|441.25|439.15|441.2|439.1|11
1731183060000|2024-11-09 20:11:00|441.21|439.11|441.5|439.4|441.51|439.41|441.21|439.11|14
1731183070000|2024-11-09 20:11:10|441.51|439.41|441.55|439.45|441.58|439.48|441.5|439.4|5
1731183080000|2024-11-09 20:11:20|441.58|439.48|441.47|439.37|441.58|439.48|441.47|439.37|8
1731183090000|2024-11-09 20:11:30|441.46|439.36|441.36|439.26|441.46|439.36|441.36|439.26|3
1731183100000|2024-11-09 20:11:40|441.34|439.24|441.29|439.19|441.34|439.24|441.25|439.15|10
1731183110000|2024-11-09 20:11:50|441.27|439.17|441.29|439.19|441.29|439.19|441.27|439.17|2
1731183120000|2024-11-09 20:12:00|441.26|439.16|441.11|439.01|441.26|439.16|441.1|439|8
1731183130000|2024-11-09 20:12:10|441.1|439|441.11|439.01|441.13|439.03|441.1|439|6
1731183140000|2024-11-09 20:12:20|441.13|439.03|441.11|439.01|441.13|439.03|441.11|439.01|8
1731183150000|2024-11-09 20:12:30|441.13|439.03|441.2|439.1|441.2|439.1|441.11|439.01|19
1731183160000|2024-11-09 20:12:40|441.18|439.08|441.26|439.16|441.29|439.19|441.18|439.08|11
1731183170000|2024-11-09 20:12:50|441.27|439.17|441.29|439.19|441.3|439.2|441.27|439.17|4
1731183180000|2024-11-09 20:13:00|441.31|439.21|441.39|439.29|441.46|439.36|441.31|439.21|8
1731183190000|2024-11-09 20:13:10|441.4|439.3|441.51|439.41|441.51|439.41|441.38|439.28|13
1731183200000|2024-11-09 20:13:20|441.53|439.43|441.51|439.41|441.53|439.43|441.5|439.4|9
1731183210000|2024-11-09 20:13:30|441.53|439.43|441.53|439.43|441.53|439.43|441.51|439.41|3
1731183220000|2024-11-09 20:13:40|441.56|439.46|441.78|439.68|441.8|439.7|441.53|439.43|16
1731183230000|2024-11-09 20:13:50|441.8|439.7|441.95|439.85|441.96|439.86|441.77|439.67|26
1731183240000|2024-11-09 20:14:00|441.96|439.86|441.93|439.83|441.96|439.86|441.9|439.8|17
1731183250000|2024-11-09 20:14:10|441.9|439.8|441.86|439.76|441.97|439.87|441.86|439.76|20
1731183260000|2024-11-09 20:14:20|441.88|439.78|441.98|439.88|441.98|439.88|441.85|439.75|11
1731183270000|2024-11-09 20:14:30|441.96|439.86|442.01|439.91|442.04|439.94|441.96|439.86|12
1731183280000|2024-11-09 20:14:40|442.05|439.95|442.3|440.2|442.3|440.2|442.05|439.95|15
1731183290000|2024-11-09 20:14:50|442.29|440.19|442.36|440.26|442.37|440.27|442.29|440.19|15
1731183300000|2024-11-09 20:15:00|442.35|440.25|442.26|440.16|442.35|440.25|442.26|440.16|21
1731183310000|2024-11-09 20:15:10|442.27|440.17|442.35|440.25|442.35|440.25|442.27|440.17|6
1731183320000|2024-11-09 20:15:20|442.36|440.26|442.46|440.36|442.51|440.41|442.36|440.26|16
1731183330000|2024-11-09 20:15:30|442.47|440.37|442.6|440.5|442.6|440.5|442.47|440.37|11
1731183340000|2024-11-09 20:15:40|442.65|440.55|442.84|440.74|442.84|440.74|442.65|440.55|8
1731183350000|2024-11-09 20:15:50|442.85|440.75|442.96|440.86|442.98|440.88|442.84|440.74|12
1731183360000|2024-11-09 20:16:00|442.93|440.83|442.9|440.8|442.94|440.84|442.86|440.76|16
1731183370000|2024-11-09 20:16:10|442.93|440.83|442.9|440.8|442.93|440.83|442.9|440.8|2
1731183380000|2024-11-09 20:16:20|442.95|440.85|443|440.9|443.05|440.95|442.95|440.85|4
1731183400000|2024-11-09 20:16:40|442.98|440.88|442.9|440.8|442.98|440.88|442.9|440.8|3
1731183410000|2024-11-09 20:16:50|442.8|440.7|442.75|440.65|442.8|440.7|442.75|440.65|4
1731183420000|2024-11-09 20:17:00|442.78|440.68|442.6|440.5|442.8|440.7|442.6|440.5|9
1731183430000|2024-11-09 20:17:10|442.55|440.45|442.6|440.5|442.6|440.5|442.55|440.45|2
1731183440000|2024-11-09 20:17:20|442.65|440.55|442.7|440.6|442.7|440.6|442.65|440.55|2
1731183450000|2024-11-09 20:17:30|442.73|440.63|442.7|440.6|442.78|440.68|442.7|440.6|8
1731183460000|2024-11-09 20:17:40|442.65|440.55|442.6|440.5|442.65|440.55|442.6|440.5|2
1731183470000|2024-11-09 20:17:50|442.55|440.45|442.5|440.4|442.55|440.45|442.4|440.3|11
1731183480000|2024-11-09 20:18:00|442.53|440.43|443.05|440.95|443.08|440.98|442.5|440.4|15
1731183490000|2024-11-09 20:18:10|443.03|440.93|443.12|441.02|443.14|441.04|443|440.9|16
1731183500000|2024-11-09 20:18:20|443.14|441.04|443.17|441.07|443.26|441.16|443.14|441.04|22
1731183510000|2024-11-09 20:18:30|443.19|441.09|443.04|440.94|443.19|441.09|443.01|440.91|15
1731183520000|2024-11-09 20:18:40|443.05|440.95|442.86|440.76|443.05|440.95|442.84|440.74|16
1731183530000|2024-11-09 20:18:50|442.88|440.78|442.87|440.77|442.89|440.79|442.86|440.76|11
1731183540000|2024-11-09 20:19:00|442.86|440.76|443.01|440.91|443.1|441|442.86|440.76|24
1731183550000|2024-11-09 20:19:10|443.03|440.93|443.04|440.94|443.05|440.95|442.95|440.85|20
1731183560000|2024-11-09 20:19:20|443.07|440.97|443.04|440.94|443.08|440.98|443.04|440.94|4
1731183570000|2024-11-09 20:19:30|443.08|440.98|442.91|440.81|443.08|440.98|442.85|440.75|11
1731183580000|2024-11-09 20:19:40|442.9|440.8|442.92|440.82|442.95|440.85|442.86|440.76|11
1731183590000|2024-11-09 20:19:50|442.93|440.83|443.05|440.95|443.09|440.99|442.93|440.83|12
1731183600000|2024-11-09 20:20:00|443.06|440.96|443.07|440.97|443.1|441|443.05|440.95|8
1731183610000|2024-11-09 20:20:10|443.06|440.96|443.06|440.96|443.11|441.01|443.05|440.95|12
1731183620000|2024-11-09 20:20:20|443.09|440.99|443.11|441.01|443.11|441.01|443.08|440.98|11
1731183630000|2024-11-09 20:20:30|443.14|441.04|443.16|441.06|443.18|441.08|443.14|441.04|13
1731183640000|2024-11-09 20:20:40|443.18|441.08|443.3|441.2|443.34|441.24|443.16|441.06|16
1731183650000|2024-11-09 20:20:50|443.31|441.21|443.3|441.2|443.34|441.24|443.3|441.2|5
1731183670000|2024-11-09 20:21:10|443.31|441.21|443.35|441.25|443.35|441.25|443.31|441.21|4
1731183680000|2024-11-09 20:21:20|443.33|441.23|443.34|441.24|443.35|441.25|443.31|441.21|6
1731183690000|2024-11-09 20:21:30|443.36|441.26|443.4|441.3|443.45|441.35|443.35|441.25|8
1731183710000|2024-11-09 20:21:50|443.41|441.31|443.56|441.46|443.56|441.46|443.41|441.31|5
1731183720000|2024-11-09 20:22:00|443.62|441.52|443.78|441.68|443.78|441.68|443.59|441.49|17
1731183730000|2024-11-09 20:22:10|443.77|441.67|443.86|441.76|443.87|441.77|443.76|441.66|13
1731183740000|2024-11-09 20:22:20|443.9|441.8|443.95|441.85|443.95|441.85|443.9|441.8|13
1731183750000|2024-11-09 20:22:30|443.97|441.87|443.77|441.67|443.97|441.87|443.77|441.67|12
1731183760000|2024-11-09 20:22:40|443.76|441.66|443.76|441.66|443.94|441.84|443.61|441.51|14
1731183770000|2024-11-09 20:22:50|443.81|441.71|443.78|441.68|443.81|441.71|443.68|441.58|16
1731183780000|2024-11-09 20:23:00|443.75|441.65|443.64|441.54|443.75|441.65|443.64|441.54|16
1731183790000|2024-11-09 20:23:10|443.62|441.52|443.75|441.65|443.77|441.67|443.56|441.46|13
1731183800000|2024-11-09 20:23:20|443.77|441.67|443.77|441.67|443.85|441.75|443.75|441.65|21
1731183810000|2024-11-09 20:23:30|443.75|441.65|443.68|441.58|443.75|441.65|443.66|441.56|13
1731183820000|2024-11-09 20:23:40|443.76|441.66|443.59|441.49|443.76|441.66|443.56|441.46|20
1731183830000|2024-11-09 20:23:50|443.63|441.53|443.86|441.76|443.88|441.78|443.61|441.51|24
1731183840000|2024-11-09 20:24:00|443.88|441.78|443.86|441.76|443.9|441.8|443.86|441.76|11
1731183850000|2024-11-09 20:24:10|443.9|441.8|443.99|441.89|443.99|441.89|443.86|441.76|11
1731183860000|2024-11-09 20:24:20|444|441.9|444.23|442.13|444.38|442.28|444|441.9|18
1731183870000|2024-11-09 20:24:30|444.24|442.14|444.29|442.19|444.29|442.19|444.22|442.12|19
1731183880000|2024-11-09 20:24:40|444.23|442.13|444.05|441.95|444.27|442.17|444.04|441.94|20
1731183890000|2024-11-09 20:24:50|444.04|441.94|443.9|441.8|444.04|441.94|443.9|441.8|9
1731183900000|2024-11-09 20:25:00|443.88|441.78|443.85|441.75|443.9|441.8|443.85|441.75|4
1731183910000|2024-11-09 20:25:10|443.75|441.65|444|441.9|444|441.9|443.75|441.65|9
1731183920000|2024-11-09 20:25:20|443.98|441.88|444.1|442|444.1|442|443.95|441.85|9
1731183930000|2024-11-09 20:25:30|444.15|442.05|444.05|441.95|444.15|442.05|444.05|441.95|8
1731183940000|2024-11-09 20:25:40|444.08|441.98|444.25|442.15|444.33|442.23|444.05|441.95|11
1731183950000|2024-11-09 20:25:50|444.3|442.2|444.18|442.08|444.3|442.2|444.18|442.08|8
1731183960000|2024-11-09 20:26:00|444.2|442.1|444.15|442.05|444.2|442.1|444.15|442.05|6
1731183970000|2024-11-09 20:26:10|444.18|442.08|444.2|442.1|444.2|442.1|444.15|442.05|3
1731183980000|2024-11-09 20:26:20|444.18|442.08|444.2|442.1|444.2|442.1|444.15|442.05|11
1731183990000|2024-11-09 20:26:30|444.23|442.13|444.28|442.18|444.3|442.2|444.2|442.1|6
1731184000000|2024-11-09 20:26:40|444.3|442.2|444.3|442.2|444.4|442.3|444.23|442.13|12
1731184010000|2024-11-09 20:26:50|444.29|442.19|444.29|442.19|444.3|442.2|444.26|442.16|7
1731184020000|2024-11-09 20:27:00|444.3|442.2|444.4|442.3|444.4|442.3|444.3|442.2|11
1731184030000|2024-11-09 20:27:10|444.39|442.29|444.29|442.19|444.4|442.3|444.29|442.19|14
1731184040000|2024-11-09 20:27:20|444.3|442.2|444.34|442.24|444.34|442.24|444.1|442|23
1731184050000|2024-11-09 20:27:30|444.31|442.21|444.39|442.29|444.42|442.32|444.26|442.16|18
1731184060000|2024-11-09 20:27:40|444.4|442.3|444.4|442.3|444.4|442.3|444.36|442.26|5
1731184070000|2024-11-09 20:27:50|444.36|442.26|444.31|442.21|444.36|442.26|444.31|442.21|2
1731184080000|2024-11-09 20:28:00|444.4|442.3|444.34|442.24|444.4|442.3|444.31|442.21|9
1731184090000|2024-11-09 20:28:10|444.32|442.22|444.3|442.2|444.34|442.24|444.3|442.2|6
1731184100000|2024-11-09 20:28:20|444.26|442.16|444.3|442.2|444.3|442.2|444.21|442.11|12
1731184110000|2024-11-09 20:28:30|444.25|442.15|444.25|442.15|444.29|442.19|444.16|442.06|13
1731184120000|2024-11-09 20:28:40|444.23|442.13|444.29|442.19|444.29|442.19|444.21|442.11|16
1731184130000|2024-11-09 20:28:50|444.28|442.18|444.29|442.19|444.29|442.19|444.26|442.16|4
1731184140000|2024-11-09 20:29:00|444.32|442.22|444.41|442.31|444.41|442.31|444.32|442.22|5
1731184150000|2024-11-09 20:29:10|444.4|442.3|444.41|442.31|444.44|442.34|444.38|442.28|8
1731184160000|2024-11-09 20:29:20|444.43|442.33|444.52|442.42|444.52|442.42|444.36|442.26|14
1731184170000|2024-11-09 20:29:30|444.53|442.43|444.49|442.39|444.57|442.47|444.49|442.39|9
1731184180000|2024-11-09 20:29:40|444.51|442.41|444.52|442.42|444.52|442.42|444.45|442.35|15
1731184190000|2024-11-09 20:29:50|444.49|442.39|444.52|442.42|444.55|442.45|444.49|442.39|7
1731184200000|2024-11-09 20:30:00|444.51|442.41|444.45|442.35|444.52|442.42|444.45|442.35|12
1731184210000|2024-11-09 20:30:10|444.42|442.32|444.35|442.25|444.42|442.32|444.25|442.15|13
1731184220000|2024-11-09 20:30:20|444.33|442.23|444.28|442.18|444.4|442.3|444.25|442.15|18
1731184230000|2024-11-09 20:30:30|444.29|442.19|444.16|442.06|444.29|442.19|444.16|442.06|20
1731184240000|2024-11-09 20:30:40|444.18|442.08|443.89|441.79|444.18|442.08|443.85|441.75|19
1731184250000|2024-11-09 20:30:50|443.92|441.82|443.96|441.86|444.05|441.95|443.92|441.82|19
1731184260000|2024-11-09 20:31:00|443.98|441.88|443.99|441.89|444.01|441.91|443.87|441.77|25
1731184270000|2024-11-09 20:31:10|444|441.9|444.2|442.1|444.23|442.13|444|441.9|22
1731184280000|2024-11-09 20:31:20|444.18|442.08|444.06|441.96|444.2|442.1|444.06|441.96|18
1731184290000|2024-11-09 20:31:30|444.08|441.98|444.12|442.02|444.12|442.02|444.08|441.98|13
1731184300000|2024-11-09 20:31:40|444.1|442|444.45|442.35|444.49|442.39|444.1|442|23
1731184310000|2024-11-09 20:31:50|444.46|442.36|444.55|442.45|444.56|442.46|444.45|442.35|14
1731184320000|2024-11-09 20:32:00|444.56|442.46|444.5|442.4|444.56|442.46|444.46|442.36|15
1731184330000|2024-11-09 20:32:10|444.51|442.41|444.55|442.45|444.56|442.46|444.51|442.41|11
1731184340000|2024-11-09 20:32:20|444.49|442.39|444.45|442.35|444.51|442.41|444.45|442.35|17
1731184350000|2024-11-09 20:32:30|444.46|442.36|444.23|442.13|444.47|442.37|444.23|442.13|13
1731184360000|2024-11-09 20:32:40|444.25|442.15|444.16|442.06|444.25|442.15|444.16|442.06|25
1731184370000|2024-11-09 20:32:50|444.15|442.05|444.07|441.97|444.15|442.05|444.06|441.96|16
1731184380000|2024-11-09 20:33:00|444.06|441.96|444.17|442.07|444.18|442.08|444.06|441.96|18
1731184390000|2024-11-09 20:33:10|444.19|442.09|444.3|442.2|444.3|442.2|444.19|442.09|16
1731184400000|2024-11-09 20:33:20|444.28|442.18|444.3|442.2|444.3|442.2|444.26|442.16|11
1731184410000|2024-11-09 20:33:30|444.28|442.18|444.17|442.07|444.28|442.18|444.17|442.07|16
1731184420000|2024-11-09 20:33:40|444.18|442.08|444.29|442.19|444.29|442.19|444.17|442.07|9
1731184430000|2024-11-09 20:33:50|444.27|442.17|444.31|442.21|444.31|442.21|444.27|442.17|7
1731184440000|2024-11-09 20:34:00|444.34|442.24|444.19|442.09|444.34|442.24|444.19|442.09|13
1731184450000|2024-11-09 20:34:10|444.2|442.1|444.23|442.13|444.24|442.14|444.19|442.09|8
1731184460000|2024-11-09 20:34:20|444.24|442.14|444.26|442.16|444.26|442.16|444.24|442.14|2
1731184470000|2024-11-09 20:34:30|444.25|442.15|444.37|442.27|444.39|442.29|444.25|442.15|11
1731184480000|2024-11-09 20:34:40|444.4|442.3|444.55|442.45|444.56|442.46|444.4|442.3|12
1731184490000|2024-11-09 20:34:50|444.47|442.37|444.41|442.31|444.47|442.37|444.39|442.29|17
1731184500000|2024-11-09 20:35:00|444.42|442.32|444.51|442.41|444.52|442.42|444.41|442.31|13
1731184510000|2024-11-09 20:35:10|444.52|442.42|444.51|442.41|444.52|442.42|444.49|442.39|8
1731184520000|2024-11-09 20:35:20|444.49|442.39|444.56|442.46|444.56|442.46|444.48|442.38|9
1731184540000|2024-11-09 20:35:40|444.57|442.47|444.57|442.47|444.57|442.47|444.56|442.46|3
1731184550000|2024-11-09 20:35:50|444.56|442.46|444.57|442.47|444.6|442.5|444.56|442.46|6
1731184560000|2024-11-09 20:36:00|444.49|442.39|444.67|442.57|444.69|442.59|444.43|442.33|18
1731184570000|2024-11-09 20:36:10|444.66|442.56|444.68|442.58|444.69|442.59|444.61|442.51|15
1731184580000|2024-11-09 20:36:20|444.66|442.56|444.57|442.47|444.68|442.58|444.57|442.47|6
1731184590000|2024-11-09 20:36:30|444.5|442.4|444.34|442.24|444.5|442.4|444.34|442.24|12
1731184600000|2024-11-09 20:36:40|444.3|442.2|444.47|442.37|444.5|442.4|444.25|442.15|19
1731184610000|2024-11-09 20:36:50|444.46|442.36|444.35|442.25|444.46|442.36|444.34|442.24|9
1731184620000|2024-11-09 20:37:00|444.36|442.26|444.21|442.11|444.36|442.26|444.19|442.09|13
1731184630000|2024-11-09 20:37:10|444.22|442.12|444.41|442.31|444.43|442.33|444.2|442.1|13
1731184640000|2024-11-09 20:37:20|444.46|442.36|444.51|442.41|444.53|442.43|444.43|442.33|16
1731184650000|2024-11-09 20:37:30|444.5|442.4|444.51|442.41|444.51|442.41|444.37|442.27|22
1731184660000|2024-11-09 20:37:40|444.52|442.42|444.68|442.58|444.69|442.59|444.52|442.42|14
1731184670000|2024-11-09 20:37:50|444.69|442.59|444.6|442.5|444.69|442.59|444.56|442.46|14
1731184680000|2024-11-09 20:38:00|444.57|442.47|444.58|442.48|444.63|442.53|444.56|442.46|16
1731184690000|2024-11-09 20:38:10|444.62|442.52|444.56|442.46|444.69|442.59|444.56|442.46|20
1731184700000|2024-11-09 20:38:20|444.52|442.42|444.52|442.42|444.54|442.44|444.51|442.41|12
1731184710000|2024-11-09 20:38:30|444.48|442.38|444.21|442.11|444.6|442.5|444.21|442.11|23
1731184720000|2024-11-09 20:38:40|444.22|442.12|444.43|442.33|444.44|442.34|444.22|442.12|22
1731184730000|2024-11-09 20:38:50|444.41|442.31|444.42|442.32|444.47|442.37|444.37|442.27|15
1731184740000|2024-11-09 20:39:00|444.43|442.33|444.36|442.26|444.44|442.34|444.27|442.17|11
1731184750000|2024-11-09 20:39:10|444.35|442.25|444.49|442.39|444.49|442.39|444.35|442.25|19
1731184760000|2024-11-09 20:39:20|444.47|442.37|444.53|442.43|444.55|442.45|444.44|442.34|16
1731184770000|2024-11-09 20:39:30|444.58|442.48|444.72|442.62|444.72|442.62|444.56|442.46|19
1731184780000|2024-11-09 20:39:40|444.73|442.63|444.68|442.58|444.73|442.63|444.68|442.58|10
1731184790000|2024-11-09 20:39:50|444.62|442.52|444.67|442.57|444.7|442.6|444.61|442.51|14
1731184800000|2024-11-09 20:40:00|444.68|442.58|444.62|442.52|444.72|442.62|444.62|442.52|26
1731184810000|2024-11-09 20:40:10|444.58|442.48|444.79|442.69|444.79|442.69|444.58|442.48|17
1731184820000|2024-11-09 20:40:20|444.75|442.65|444.78|442.68|444.8|442.7|444.72|442.62|17
1731184830000|2024-11-09 20:40:30|444.76|442.66|444.77|442.67|444.79|442.69|444.69|442.59|15
1731184840000|2024-11-09 20:40:40|444.78|442.68|444.79|442.69|444.8|442.7|444.77|442.67|9
1731184850000|2024-11-09 20:40:50|444.8|442.7|444.82|442.72|444.85|442.75|444.8|442.7|7
1731184860000|2024-11-09 20:41:00|444.81|442.71|444.81|442.71|444.83|442.73|444.79|442.69|15
1731184870000|2024-11-09 20:41:10|444.8|442.7|444.8|442.7|444.82|442.72|444.79|442.69|16
1731184880000|2024-11-09 20:41:20|444.82|442.72|444.82|442.72|444.83|442.73|444.81|442.71|11
1731184890000|2024-11-09 20:41:30|444.85|442.75|444.74|442.64|444.85|442.75|444.72|442.62|15
1731184900000|2024-11-09 20:41:40|444.75|442.65|444.77|442.67|444.78|442.68|444.72|442.62|15
1731184910000|2024-11-09 20:41:50|444.78|442.68|444.74|442.64|444.79|442.69|444.74|442.64|19
1731184920000|2024-11-09 20:42:00|444.77|442.67|444.81|442.71|444.83|442.73|444.74|442.64|13
1731184930000|2024-11-09 20:42:10|444.8|442.7|444.81|442.71|444.84|442.74|444.79|442.69|14
1731184940000|2024-11-09 20:42:20|444.82|442.72|444.81|442.71|444.82|442.72|444.81|442.71|4
1731184950000|2024-11-09 20:42:30|444.83|442.73|444.81|442.71|444.83|442.73|444.75|442.65|9
1731184960000|2024-11-09 20:42:40|444.82|442.72|444.82|442.72|444.85|442.75|444.79|442.69|13
1731184970000|2024-11-09 20:42:50|444.83|442.73|444.82|442.72|444.84|442.74|444.82|442.72|7
1731184980000|2024-11-09 20:43:00|444.83|442.73|444.84|442.74|444.84|442.74|444.82|442.72|4
1731184990000|2024-11-09 20:43:10|444.85|442.75|444.85|442.75|444.86|442.76|444.82|442.72|9
1731185000000|2024-11-09 20:43:20|444.87|442.77|444.86|442.76|444.87|442.77|444.84|442.74|8
1731185010000|2024-11-09 20:43:30|444.85|442.75|444.93|442.83|444.93|442.83|444.81|442.71|16
1731185020000|2024-11-09 20:43:40|445.02|442.92|445.15|443.05|445.2|443.1|445.02|442.92|14
1731185030000|2024-11-09 20:43:50|445.13|443.03|445.24|443.14|445.28|443.18|445.09|442.99|17
1731185040000|2024-11-09 20:44:00|445.25|443.15|445.44|443.34|445.49|443.39|445.25|443.15|12
1731185050000|2024-11-09 20:44:10|445.41|443.31|445.47|443.37|445.51|443.41|445.39|443.29|23
1731185060000|2024-11-09 20:44:20|445.48|443.38|445.45|443.35|445.51|443.41|445.4|443.3|17
1731185070000|2024-11-09 20:44:30|445.41|443.31|445.59|443.49|445.59|443.49|445.4|443.3|15
1731185080000|2024-11-09 20:44:40|445.6|443.5|445.61|443.51|445.67|443.57|445.6|443.5|10
1731185090000|2024-11-09 20:44:50|445.69|443.59|445.9|443.8|445.96|443.86|445.69|443.59|19
1731185100000|2024-11-09 20:45:00|445.91|443.81|445.87|443.77|445.91|443.81|445.78|443.68|9
1731185110000|2024-11-09 20:45:10|445.86|443.76|445.81|443.71|445.86|443.76|445.76|443.66|15
1731185120000|2024-11-09 20:45:20|445.78|443.68|445.96|443.86|445.96|443.86|445.76|443.66|16
1731185130000|2024-11-09 20:45:30|445.95|443.85|446.13|444.03|446.16|444.06|445.95|443.85|21
1731185140000|2024-11-09 20:45:40|446.11|444.01|446.29|444.19|446.29|444.19|446.1|444|12
1731185150000|2024-11-09 20:45:50|446.27|444.17|446.27|444.17|446.33|444.23|446.25|444.15|18
1731185160000|2024-11-09 20:46:00|446.3|444.2|446.08|443.98|446.31|444.21|446.08|443.98|25
1731185170000|2024-11-09 20:46:10|446.06|443.96|446.27|444.17|446.27|444.17|446.01|443.91|18
1731185180000|2024-11-09 20:46:20|446.28|444.18|446.18|444.08|446.29|444.19|446.16|444.06|18
1731185190000|2024-11-09 20:46:30|446.19|444.09|446.17|444.07|446.23|444.13|446.15|444.05|13
1731185200000|2024-11-09 20:46:40|446.11|444.01|446.69|444.59|446.69|444.59|446.09|443.99|20
1731185210000|2024-11-09 20:46:50|446.66|444.56|446.7|444.6|446.7|444.6|446.63|444.53|15
1731185220000|2024-11-09 20:47:00|446.67|444.57|446.61|444.51|446.71|444.61|446.61|444.51|11
1731185230000|2024-11-09 20:47:10|446.56|444.46|446.52|444.42|446.61|444.51|446.49|444.39|14
1731185240000|2024-11-09 20:47:20|446.41|444.31|446.56|444.46|446.56|444.46|446.38|444.28|20
1731185250000|2024-11-09 20:47:30|446.57|444.47|446.61|444.51|446.65|444.55|446.5|444.4|17
1731185260000|2024-11-09 20:47:40|446.64|444.54|446.84|444.74|446.85|444.75|446.61|444.51|20
1731185270000|2024-11-09 20:47:50|446.79|444.69|446.82|444.72|446.82|444.72|446.33|444.23|18
1731185280000|2024-11-09 20:48:00|446.85|444.75|446.76|444.66|446.86|444.76|446.76|444.66|12
1731185290000|2024-11-09 20:48:10|446.81|444.71|446.75|444.65|446.86|444.76|446.66|444.56|18
1731185300000|2024-11-09 20:48:20|446.69|444.59|446.68|444.58|446.78|444.68|446.62|444.52|22
1731185310000|2024-11-09 20:48:30|446.69|444.59|446.71|444.61|446.87|444.77|446.67|444.57|13
1731185320000|2024-11-09 20:48:40|446.67|444.57|446.69|444.59|446.73|444.63|446.67|444.57|13
1731185330000|2024-11-09 20:48:50|446.67|444.57|446.35|444.25|446.72|444.62|446.35|444.25|20
1731185340000|2024-11-09 20:49:00|446.36|444.26|446.12|444.02|446.36|444.26|445.91|443.81|30
1731185350000|2024-11-09 20:49:10|446.13|444.03|446.06|443.96|446.16|444.06|446.06|443.96|21
1731185360000|2024-11-09 20:49:20|446.07|443.97|446|443.9|446.07|443.97|445.95|443.85|16
1731185370000|2024-11-09 20:49:30|446.01|443.91|445.96|443.86|446.05|443.95|445.91|443.81|19
1731185380000|2024-11-09 20:49:40|445.98|443.88|445.93|443.83|445.98|443.88|445.91|443.81|20
1731185390000|2024-11-09 20:49:50|445.94|443.84|445.99|443.89|446.04|443.94|445.9|443.8|24
1731185400000|2024-11-09 20:50:00|445.97|443.87|446.19|444.09|446.2|444.1|445.97|443.87|17
1731185410000|2024-11-09 20:50:10|446.18|444.08|446.19|444.09|446.21|444.11|446.07|443.97|16
1731185420000|2024-11-09 20:50:20|446.2|444.1|446.3|444.2|446.39|444.29|446.18|444.08|22
1731185430000|2024-11-09 20:50:30|446.31|444.21|446.3|444.2|446.35|444.25|446.29|444.19|16
1731185440000|2024-11-09 20:50:40|446.33|444.23|446.33|444.23|446.34|444.24|446.29|444.19|19
1731185450000|2024-11-09 20:50:50|446.31|444.21|446.31|444.21|446.31|444.21|446.29|444.19|15
1731185460000|2024-11-09 20:51:00|446.29|444.19|446.37|444.27|446.37|444.27|446.29|444.19|10
1731185470000|2024-11-09 20:51:10|446.42|444.32|446.84|444.74|446.87|444.77|446.42|444.32|24
1731185480000|2024-11-09 20:51:20|446.85|444.75|446.97|444.87|446.99|444.89|446.84|444.74|14
1731185490000|2024-11-09 20:51:30|446.96|444.86|446.97|444.87|446.97|444.87|446.89|444.79|13
1731185500000|2024-11-09 20:51:40|446.96|444.86|446.97|444.87|447.02|444.92|446.89|444.79|12
1731185510000|2024-11-09 20:51:50|446.95|444.85|446.95|444.85|446.97|444.87|446.92|444.82|8
1731185520000|2024-11-09 20:52:00|446.96|444.86|446.8|444.7|446.96|444.86|446.8|444.7|18
1731185530000|2024-11-09 20:52:10|446.79|444.69|447.07|444.97|447.11|445.01|446.79|444.69|14
1731185540000|2024-11-09 20:52:20|447.06|444.96|447.36|445.26|447.36|445.26|447.06|444.96|9
1731185550000|2024-11-09 20:52:30|447.34|445.24|447.36|445.26|447.36|445.26|447.28|445.18|15
1731185560000|2024-11-09 20:52:40|447.34|445.24|447.28|445.18|447.36|445.26|447.27|445.17|15
1731185570000|2024-11-09 20:52:50|447.25|445.15|447.23|445.13|447.25|445.15|447.13|445.03|8
1731185580000|2024-11-09 20:53:00|447.26|445.16|447.29|445.19|447.29|445.19|447.24|445.14|6
1731185590000|2024-11-09 20:53:10|447.35|445.25|447.45|445.35|447.49|445.39|447.35|445.25|21
1731185600000|2024-11-09 20:53:20|447.48|445.38|447.48|445.38|447.49|445.39|447.45|445.35|7
1731185610000|2024-11-09 20:53:30|447.49|445.39|447.48|445.38|447.52|445.42|447.46|445.36|21
1731185620000|2024-11-09 20:53:40|447.44|445.34|447.44|445.34|447.46|445.36|447.44|445.34|9
1731185630000|2024-11-09 20:53:50|447.48|445.38|447.46|445.36|447.48|445.38|447.44|445.34|16
1731185640000|2024-11-09 20:54:00|447.48|445.38|447|444.9|447.48|445.38|446.98|444.88|19
1731185650000|2024-11-09 20:54:10|446.98|444.88|446.95|444.85|447|444.9|446.95|444.85|11
1731185660000|2024-11-09 20:54:20|446.98|444.88|447.48|445.38|447.48|445.38|446.98|444.88|11
1731185670000|2024-11-09 20:54:30|447.45|445.35|447.45|445.35|447.5|445.4|447.43|445.33|17
1731185680000|2024-11-09 20:54:40|447.43|445.33|447.15|445.05|447.45|445.35|447.15|445.05|14
1731185690000|2024-11-09 20:54:50|447.1|445|447|444.9|447.15|445.05|446.95|444.85|10
1731185700000|2024-11-09 20:55:00|447.05|444.95|446.93|444.83|447.05|444.95|446.93|444.83|13
1731185710000|2024-11-09 20:55:10|446.95|444.85|446.95|444.85|447.05|444.95|446.93|444.83|16
1731185720000|2024-11-09 20:55:20|446.98|444.88|447.03|444.93|447.05|444.95|446.93|444.83|20
1731185730000|2024-11-09 20:55:30|447.05|444.95|446.98|444.88|447.05|444.95|446.93|444.83|19
1731185740000|2024-11-09 20:55:40|446.95|444.85|446.95|444.85|446.95|444.85|446.95|444.85|1
1731185750000|2024-11-09 20:55:50|446.9|444.8|447.03|444.93|447.03|444.93|446.9|444.8|6
1731185760000|2024-11-09 20:56:00|447|444.9|447.05|444.95|447.25|445.15|447|444.9|12
1731185770000|2024-11-09 20:56:10|447.03|444.93|447.23|445.13|447.25|445.15|447.03|444.93|19
1731185780000|2024-11-09 20:56:20|447.25|445.15|447.25|445.15|447.25|445.15|447.23|445.13|9
1731185810000|2024-11-09 20:56:50|447.2|445.1|447.13|445.03|447.2|445.1|447.13|445.03|5
1731185820000|2024-11-09 20:57:00|447.15|445.05|447.08|444.98|447.15|445.05|447.05|444.95|18
1731185830000|2024-11-09 20:57:10|447.1|445|447.06|444.96|447.16|445.06|447.06|444.96|14
1731185840000|2024-11-09 20:57:20|447.05|444.95|447.15|445.05|447.16|445.06|447.01|444.91|17
1731185850000|2024-11-09 20:57:30|447.16|445.06|447.3|445.2|447.3|445.2|447.16|445.06|4
1731185860000|2024-11-09 20:57:40|447.31|445.21|447.31|445.21|447.31|445.21|447.26|445.16|8
1731185870000|2024-11-09 20:57:50|447.32|445.22|447.47|445.37|447.47|445.37|447.32|445.22|7
1731185880000|2024-11-09 20:58:00|447.42|445.32|447.37|445.27|447.44|445.34|447.34|445.24|12
1731185890000|2024-11-09 20:58:10|447.41|445.31|447.47|445.37|447.48|445.38|447.41|445.31|20
1731185900000|2024-11-09 20:58:20|447.49|445.39|447.59|445.49|447.6|445.5|447.45|445.35|22
1731185910000|2024-11-09 20:58:30|447.6|445.5|447.6|445.5|447.67|445.57|447.53|445.43|27
1731185920000|2024-11-09 20:58:40|447.57|445.47|447.75|445.65|447.75|445.65|447.57|445.47|21
1731185930000|2024-11-09 20:58:50|447.76|445.66|447.67|445.57|447.76|445.66|447.63|445.53|22
1731185940000|2024-11-09 20:59:00|447.65|445.55|447.75|445.65|447.75|445.65|447.64|445.54|11
1731185950000|2024-11-09 20:59:10|447.76|445.66|447.81|445.71|447.81|445.71|447.76|445.66|6
1731185960000|2024-11-09 20:59:20|447.76|445.66|447.75|445.65|447.76|445.66|447.73|445.63|4
1731185970000|2024-11-09 20:59:30|447.73|445.63|447.68|445.58|447.75|445.65|447.67|445.57|9
1731185980000|2024-11-09 20:59:40|447.67|445.57|447.61|445.51|447.67|445.57|447.61|445.51|10
1731185990000|2024-11-09 20:59:50|447.6|445.5|447.33|445.23|447.6|445.5|447.31|445.21|15
1731186000000|2024-11-09 21:00:00|447.34|445.24|447.29|445.19|447.5|445.4|447.27|445.17|24
1731186010000|2024-11-09 21:00:10|447.3|445.2|447.26|445.16|447.33|445.23|447.23|445.13|24
1731186020000|2024-11-09 21:00:20|447.29|445.19|447.42|445.32|447.42|445.32|447.27|445.17|17
1731186030000|2024-11-09 21:00:30|447.43|445.33|447.58|445.48|447.58|445.48|447.43|445.33|12
1731186040000|2024-11-09 21:00:40|447.57|445.47|447.66|445.56|447.67|445.57|447.55|445.45|10
1731186050000|2024-11-09 21:00:50|447.68|445.58|447.82|445.72|447.86|445.76|447.68|445.58|9
1731186060000|2024-11-09 21:01:00|447.84|445.74|447.75|445.65|447.96|445.86|447.75|445.65|17
1731186070000|2024-11-09 21:01:10|447.79|445.69|447.81|445.71|447.81|445.71|447.75|445.65|11
1731186080000|2024-11-09 21:01:20|447.79|445.69|447.8|445.7|447.83|445.73|447.77|445.67|14
1731186090000|2024-11-09 21:01:30|447.81|445.71|447.82|445.72|447.92|445.82|447.8|445.7|9
1731186100000|2024-11-09 21:01:40|447.85|445.75|447.7|445.6|447.85|445.75|447.66|445.56|18
1731186110000|2024-11-09 21:01:50|447.68|445.58|447.66|445.56|447.7|445.6|447.63|445.53|15
1731186120000|2024-11-09 21:02:00|447.71|445.61|447.93|445.83|447.93|445.83|447.7|445.6|11
1731186130000|2024-11-09 21:02:10|447.92|445.82|447.95|445.85|447.95|445.85|447.92|445.82|7
1731186140000|2024-11-09 21:02:20|447.98|445.88|448.04|445.94|448.04|445.94|447.97|445.87|10
1731186150000|2024-11-09 21:02:30|448.03|445.93|447.97|445.87|448.04|445.94|447.94|445.84|19
1731186160000|2024-11-09 21:02:40|448|445.9|448.07|445.97|448.07|445.97|447.97|445.87|11
1731186170000|2024-11-09 21:02:50|448.08|445.98|448.19|446.09|448.19|446.09|448.08|445.98|8
1731186180000|2024-11-09 21:03:00|448.17|446.07|448.17|446.07|448.22|446.12|448.14|446.04|9
1731186190000|2024-11-09 21:03:10|448.2|446.1|448.2|446.1|448.2|446.1|448.2|446.1|1
1731186200000|2024-11-09 21:03:20|448.21|446.11|448.23|446.13|448.27|446.17|448.21|446.11|8
1731186210000|2024-11-09 21:03:30|448.25|446.15|448.21|446.11|448.25|446.15|448.09|445.99|23
1731186220000|2024-11-09 21:03:40|448.18|446.08|448.15|446.05|448.2|446.1|448.15|446.05|25
1731186230000|2024-11-09 21:03:50|448.16|446.06|448.07|445.97|448.16|446.06|448.07|445.97|3
1731186240000|2024-11-09 21:04:00|447.97|445.87|448.15|446.05|448.15|446.05|447.97|445.87|14
1731186250000|2024-11-09 21:04:10|448.16|446.06|448.34|446.24|448.38|446.28|448.16|446.06|17
1731186260000|2024-11-09 21:04:20|448.33|446.23|448.26|446.16|448.34|446.24|448.26|446.16|6
1731186270000|2024-11-09 21:04:30|448.23|446.13|448.05|445.95|448.23|446.13|448.05|445.95|15
1731186280000|2024-11-09 21:04:40|448.03|445.93|448.27|446.17|448.27|446.17|447.97|445.87|11
1731186290000|2024-11-09 21:04:50|448.28|446.18|448.41|446.31|448.41|446.31|448.28|446.18|16
1731186300000|2024-11-09 21:05:00|448.42|446.32|448.42|446.32|448.42|446.32|448.36|446.26|7
1731186310000|2024-11-09 21:05:10|448.36|446.26|448.52|446.42|448.52|446.42|448.36|446.26|9
1731186320000|2024-11-09 21:05:20|448.51|446.41|448.44|446.34|448.51|446.41|448.41|446.31|9
1731186330000|2024-11-09 21:05:30|448.42|446.32|448.43|446.33|448.43|446.33|448.36|446.26|6
1731186340000|2024-11-09 21:05:40|448.45|446.35|448.46|446.36|448.46|446.36|448.34|446.24|13
1731186350000|2024-11-09 21:05:50|448.42|446.32|448.46|446.36|448.46|446.36|448.37|446.27|18
1731186360000|2024-11-09 21:06:00|448.48|446.38|448.52|446.42|448.52|446.42|448.48|446.38|3
1731186370000|2024-11-09 21:06:10|448.6|446.5|448.69|446.59|448.69|446.59|448.6|446.5|8
1731186380000|2024-11-09 21:06:20|448.7|446.6|448.56|446.46|448.71|446.61|448.48|446.38|21
1731186390000|2024-11-09 21:06:30|448.52|446.42|448.6|446.5|448.65|446.55|448.52|446.42|23
1731186400000|2024-11-09 21:06:40|448.61|446.51|448.62|446.52|448.64|446.54|448.58|446.48|11
1731186410000|2024-11-09 21:06:50|448.64|446.54|448.67|446.57|448.75|446.65|448.62|446.52|21
1731186420000|2024-11-09 21:07:00|448.66|446.56|448.5|446.4|448.66|446.56|448.46|446.36|24
1731186430000|2024-11-09 21:07:10|448.46|446.36|448.5|446.4|448.5|446.4|448.46|446.36|10
1731186440000|2024-11-09 21:07:20|448.49|446.39|448.15|446.05|448.49|446.39|448.1|446|21
1731186450000|2024-11-09 21:07:30|448.11|446.01|448.1|446|448.14|446.04|448.08|445.98|15
1731186460000|2024-11-09 21:07:40|448.08|445.98|447.9|445.8|448.08|445.98|447.9|445.8|5
1731186470000|2024-11-09 21:07:50|447.92|445.82|448.39|446.29|448.39|446.29|447.92|445.82|21
1731186480000|2024-11-09 21:08:00|448.37|446.27|448.7|446.6|448.77|446.67|448.33|446.23|21
1731186490000|2024-11-09 21:08:10|448.68|446.58|448.62|446.52|448.68|446.58|448.44|446.34|17
1731186500000|2024-11-09 21:08:20|448.6|446.5|448.68|446.58|448.74|446.64|448.52|446.42|14
1731186510000|2024-11-09 21:08:30|448.65|446.55|448.56|446.46|448.66|446.56|448.55|446.45|12
1731186520000|2024-11-09 21:08:40|448.65|446.55|448.75|446.65|448.78|446.68|448.65|446.55|6
1731186530000|2024-11-09 21:08:50|448.71|446.61|448.61|446.51|448.71|446.61|448.61|446.51|11
1731186540000|2024-11-09 21:09:00|448.54|446.44|448.47|446.37|448.56|446.46|448.44|446.34|16
1731186550000|2024-11-09 21:09:10|448.45|446.35|448.64|446.54|448.65|446.55|448.43|446.33|15
1731186560000|2024-11-09 21:09:20|448.6|446.5|448.6|446.5|448.61|446.51|448.6|446.5|3
1731186570000|2024-11-09 21:09:30|448.62|446.52|448.6|446.5|448.66|446.56|448.59|446.49|13
1731186580000|2024-11-09 21:09:40|448.61|446.51|448.72|446.62|448.72|446.62|448.61|446.51|16
1731186590000|2024-11-09 21:09:50|448.71|446.61|448.75|446.65|448.76|446.66|448.7|446.6|9
1731186600000|2024-11-09 21:10:00|448.78|446.68|448.74|446.64|448.84|446.74|448.71|446.61|15
1731186610000|2024-11-09 21:10:10|448.73|446.63|448.79|446.69|448.8|446.7|448.73|446.63|15
1731186620000|2024-11-09 21:10:20|448.77|446.67|448.7|446.6|448.77|446.67|448.68|446.58|5
1731186630000|2024-11-09 21:10:30|448.67|446.57|448.65|446.55|448.67|446.57|448.62|446.52|13
1731186640000|2024-11-09 21:10:40|448.63|446.53|448.81|446.71|448.81|446.71|448.63|446.53|22
1731186650000|2024-11-09 21:10:50|448.85|446.75|448.85|446.75|448.85|446.75|448.82|446.72|7
1731186660000|2024-11-09 21:11:00|448.82|446.72|448.85|446.75|448.85|446.75|448.82|446.72|4
1731186670000|2024-11-09 21:11:10|448.82|446.72|448.91|446.81|448.91|446.81|448.82|446.72|4
1731186690000|2024-11-09 21:11:30|448.94|446.84|448.94|446.84|448.94|446.84|448.94|446.84|1
1731186700000|2024-11-09 21:11:40|449.02|446.92|449.07|446.97|449.19|447.09|449.02|446.92|22
1731186710000|2024-11-09 21:11:50|449.08|446.98|449.18|447.08|449.26|447.16|449.02|446.92|25
1731186720000|2024-11-09 21:12:00|449.19|447.09|449.28|447.18|449.29|447.19|449.16|447.06|25
1731186730000|2024-11-09 21:12:10|449.29|447.19|449.21|447.11|449.3|447.2|449.16|447.06|20
1731186740000|2024-11-09 21:12:20|449.16|447.06|449.28|447.18|449.29|447.19|449.16|447.06|27
1731186750000|2024-11-09 21:12:30|449.27|447.17|449.27|447.17|449.29|447.19|449.27|447.17|8
1731186760000|2024-11-09 21:12:40|449.21|447.11|449.29|447.19|449.29|447.19|449.21|447.11|2
1731186770000|2024-11-09 21:12:50|449.26|447.16|449.12|447.02|449.26|447.16|449.11|447.01|9
1731186780000|2024-11-09 21:13:00|449.13|447.03|449.15|447.05|449.15|447.05|449.13|447.03|3
1731186790000|2024-11-09 21:13:10|449.18|447.08|449.18|447.08|449.18|447.08|449.15|447.05|3
1731186800000|2024-11-09 21:13:20|448.87|446.77|448.87|446.77|448.87|446.77|448.86|446.76|3
1731186810000|2024-11-09 21:13:30|448.86|446.76|448.79|446.69|448.87|446.77|448.79|446.69|10
1731186820000|2024-11-09 21:13:40|448.8|446.7|448.36|446.26|448.8|446.7|448.36|446.26|13
1731186830000|2024-11-09 21:13:50|448.17|446.07|447.88|445.78|448.17|446.07|447.88|445.78|12
1731186840000|2024-11-09 21:14:00|447.81|445.71|448.05|445.95|448.17|446.07|447.79|445.69|16
1731186850000|2024-11-09 21:14:10|447.96|445.86|448.5|446.4|448.55|446.45|447.94|445.84|21
1731186860000|2024-11-09 21:14:20|448.51|446.41|448.58|446.48|448.61|446.51|448.5|446.4|9
1731186870000|2024-11-09 21:14:30|448.57|446.47|448.83|446.73|448.83|446.73|448.56|446.46|10
1731186880000|2024-11-09 21:14:40|448.84|446.74|448.76|446.66|448.85|446.75|448.76|446.66|5
1731186890000|2024-11-09 21:14:50|448.75|446.65|448.63|446.53|448.75|446.65|448.61|446.51|8
1731186900000|2024-11-09 21:15:00|448.61|446.51|448.64|446.54|448.64|446.54|448.61|446.51|3
1731186910000|2024-11-09 21:15:10|448.65|446.55|448.84|446.74|448.87|446.77|448.65|446.55|8
1731186920000|2024-11-09 21:15:20|448.83|446.73|449.09|446.99|449.18|447.08|448.83|446.73|18
1731186930000|2024-11-09 21:15:30|449.08|446.98|449.08|446.98|449.09|446.99|449.08|446.98|5
1731186940000|2024-11-09 21:15:40|449.01|446.91|448.87|446.77|449.02|446.92|448.87|446.77|8
1731186950000|2024-11-09 21:15:50|448.88|446.78|448.96|446.86|448.96|446.86|448.88|446.78|6
1731186960000|2024-11-09 21:16:00|448.97|446.87|448.77|446.67|448.97|446.87|448.77|446.67|11
1731186970000|2024-11-09 21:16:10|448.78|446.68|448.55|446.45|448.78|446.68|448.55|446.45|5
1731186980000|2024-11-09 21:16:20|448.6|446.5|448.9|446.8|449.05|446.95|448.6|446.5|12
1731186990000|2024-11-09 21:16:30|448.88|446.78|448.85|446.75|448.9|446.8|448.83|446.73|8
1731187000000|2024-11-09 21:16:40|448.83|446.73|448.59|446.49|448.85|446.75|448.59|446.49|18
1731187010000|2024-11-09 21:16:50|448.55|446.45|448.71|446.61|448.71|446.61|448.5|446.4|20
1731187020000|2024-11-09 21:17:00|448.69|446.59|448.78|446.68|448.89|446.79|448.57|446.47|23
1731187030000|2024-11-09 21:17:10|448.77|446.67|448.85|446.75|448.9|446.8|448.77|446.67|24
1731187040000|2024-11-09 21:17:20|448.86|446.76|448.86|446.76|448.9|446.8|448.77|446.67|23
1731187050000|2024-11-09 21:17:30|448.87|446.77|448.89|446.79|448.89|446.79|448.79|446.69|30
1731187060000|2024-11-09 21:17:40|448.91|446.81|448.88|446.78|448.98|446.88|448.87|446.77|24
1731187070000|2024-11-09 21:17:50|448.89|446.79|448.97|446.87|448.97|446.87|448.84|446.74|22
1731187080000|2024-11-09 21:18:00|448.98|446.88|448.91|446.81|448.99|446.89|448.87|446.77|26
1731187090000|2024-11-09 21:18:10|448.88|446.78|448.73|446.63|448.91|446.81|448.64|446.54|16
1731187100000|2024-11-09 21:18:20|448.77|446.67|448.83|446.73|448.86|446.76|448.77|446.67|12
1731187110000|2024-11-09 21:18:30|448.81|446.71|448.93|446.83|448.93|446.83|448.81|446.71|5
1731187130000|2024-11-09 21:18:50|448.97|446.87|448.96|446.86|448.97|446.87|448.95|446.85|5
1731187140000|2024-11-09 21:19:00|448.97|446.87|449.44|447.34|449.44|447.34|448.96|446.86|15
1731187150000|2024-11-09 21:19:10|449.41|447.31|449.44|447.34|449.44|447.34|449.4|447.3|4
1731187160000|2024-11-09 21:19:20|449.41|447.31|449.38|447.28|449.43|447.33|449.34|447.24|7
1731187170000|2024-11-09 21:19:30|449.35|447.25|449.1|447|449.35|447.25|449.1|447|13
1731187180000|2024-11-09 21:19:40|449.11|447.01|449.18|447.08|449.18|447.08|449.11|447.01|9
1731187190000|2024-11-09 21:19:50|449.24|447.14|449.35|447.25|449.41|447.31|449.2|447.1|16
1731187200000|2024-11-09 21:20:00|449.37|447.27|449.38|447.28|449.41|447.31|449.26|447.16|20
1731187210000|2024-11-09 21:20:10|449.37|447.27|449.48|447.38|449.58|447.48|449.26|447.16|21
1731187220000|2024-11-09 21:20:20|449.49|447.39|449.35|447.25|449.53|447.43|449.31|447.21|15
1731187230000|2024-11-09 21:20:30|449.36|447.26|449.21|447.11|449.37|447.27|449.21|447.11|13
1731187240000|2024-11-09 21:20:40|449.15|447.05|449.26|447.16|449.3|447.2|449.06|446.96|18
1731187250000|2024-11-09 21:20:50|449.31|447.21|449.43|447.33|449.43|447.33|449.31|447.21|13
1731187260000|2024-11-09 21:21:00|449.37|447.27|449.39|447.29|449.47|447.37|449.36|447.26|15
1731187270000|2024-11-09 21:21:10|449.43|447.33|449.52|447.42|449.56|447.46|449.42|447.32|13
1731187280000|2024-11-09 21:21:20|449.54|447.44|449.54|447.44|449.56|447.46|449.52|447.42|9
1731187290000|2024-11-09 21:21:30|449.56|447.46|449.5|447.4|449.56|447.46|449.49|447.39|11
1731187300000|2024-11-09 21:21:40|449.54|447.44|449.47|447.37|449.71|447.61|449.42|447.32|20
1731187310000|2024-11-09 21:21:50|449.45|447.35|449.51|447.41|449.57|447.47|449.44|447.34|23
1731187320000|2024-11-09 21:22:00|449.5|447.4|449.64|447.54|449.65|447.55|449.5|447.4|14
1731187330000|2024-11-09 21:22:10|449.62|447.52|449.63|447.53|449.66|447.56|449.61|447.51|9
1731187340000|2024-11-09 21:22:20|449.62|447.52|449.63|447.53|449.63|447.53|449.62|447.52|10
1731187350000|2024-11-09 21:22:30|449.62|447.52|449.45|447.35|449.63|447.53|449.41|447.31|16
1731187360000|2024-11-09 21:22:40|449.46|447.36|449.56|447.46|449.58|447.48|449.46|447.36|12
1731187370000|2024-11-09 21:22:50|449.57|447.47|449.65|447.55|449.65|447.55|449.57|447.47|9
1731187380000|2024-11-09 21:23:00|449.68|447.58|449.71|447.61|449.71|447.61|449.68|447.58|2
1731187400000|2024-11-09 21:23:20|449.65|447.55|449.77|447.67|449.77|447.67|449.65|447.55|3
1731187410000|2024-11-09 21:23:30|449.78|447.68|449.76|447.66|449.79|447.69|449.71|447.61|25
1731187420000|2024-11-09 21:23:40|449.77|447.67|450|447.9|450|447.9|449.62|447.52|23
1731187430000|2024-11-09 21:23:50|450.07|447.97|450.29|448.19|450.29|448.19|450.01|447.91|18
1731187440000|2024-11-09 21:24:00|450.25|448.15|450.23|448.13|450.25|448.15|450.21|448.11|10
1731187450000|2024-11-09 21:24:10|450.28|448.18|450.24|448.14|450.28|448.18|450.2|448.1|8
1731187460000|2024-11-09 21:24:20|450.29|448.19|450.44|448.34|450.54|448.44|450.29|448.19|11
1731187470000|2024-11-09 21:24:30|450.43|448.33|450.62|448.52|450.63|448.53|450.43|448.33|21
1731187480000|2024-11-09 21:24:40|450.63|448.53|451.23|449.13|451.23|449.13|450.63|448.53|15
1731187490000|2024-11-09 21:24:50|451.25|449.15|451.78|449.68|451.84|449.74|451.25|449.15|14
1731187500000|2024-11-09 21:25:00|451.81|449.71|452.24|450.14|452.59|450.49|451.63|449.53|27
1731187510000|2024-11-09 21:25:10|452.22|450.12|452.03|449.93|452.34|450.24|451.98|449.88|30
1731187520000|2024-11-09 21:25:20|452|449.9|452.14|450.04|452.14|450.04|451.96|449.86|16
1731187530000|2024-11-09 21:25:30|452.2|450.1|452.34|450.24|452.38|450.28|452.2|450.1|21
1731187540000|2024-11-09 21:25:40|452.28|450.18|452.08|449.98|452.29|450.19|452.04|449.94|30
1731187550000|2024-11-09 21:25:50|452.09|449.99|452.13|450.03|452.29|450.19|452.09|449.99|24
1731187560000|2024-11-09 21:26:00|452.14|450.04|452.14|450.04|452.28|450.18|452.14|450.04|25
1731187570000|2024-11-09 21:26:10|452.13|450.03|451.96|449.86|452.14|450.04|451.89|449.79|19
1731187580000|2024-11-09 21:26:20|451.89|449.79|451.88|449.78|451.94|449.84|451.74|449.64|23
1731187590000|2024-11-09 21:26:30|451.87|449.77|452.09|449.99|452.1|450|451.84|449.74|24
1731187600000|2024-11-09 21:26:40|452.07|449.97|452.17|450.07|452.61|450.51|451.91|449.81|26
1731187610000|2024-11-09 21:26:50|452.12|450.02|452.48|450.38|452.51|450.41|452.12|450.02|22
1731187620000|2024-11-09 21:27:00|452.51|450.41|452.53|450.43|452.73|450.63|452.51|450.41|19
1731187630000|2024-11-09 21:27:10|452.59|450.49|453.08|450.98|453.13|451.03|452.58|450.48|17
1731187640000|2024-11-09 21:27:20|453.07|450.97|453.08|450.98|453.13|451.03|453|450.9|19
1731187650000|2024-11-09 21:27:30|453.06|450.96|453.16|451.06|453.16|451.06|453.03|450.93|18
1731187660000|2024-11-09 21:27:40|453.14|451.04|453.19|451.09|453.22|451.12|453.07|450.97|20
1731187670000|2024-11-09 21:27:50|453.2|451.1|453.28|451.18|453.41|451.31|453.2|451.1|14
1731187680000|2024-11-09 21:28:00|453.25|451.15|453.14|451.04|453.28|451.18|453.14|451.04|12
1731187690000|2024-11-09 21:28:10|453.15|451.05|453.23|451.13|453.24|451.14|453.13|451.03|29
1731187700000|2024-11-09 21:28:20|453.24|451.14|453.4|451.3|453.4|451.3|453.14|451.04|23
1731187710000|2024-11-09 21:28:30|453.38|451.28|453.36|451.26|453.4|451.3|453.25|451.15|24
1731187720000|2024-11-09 21:28:40|453.37|451.27|453.32|451.22|453.38|451.28|453.31|451.21|7
1731187730000|2024-11-09 21:28:50|453.31|451.21|453.26|451.16|453.31|451.21|453.24|451.14|4
1731187740000|2024-11-09 21:29:00|453.24|451.14|453.21|451.11|453.26|451.16|453.21|451.11|6
1731187750000|2024-11-09 21:29:10|453.25|451.15|453.52|451.42|453.54|451.44|453.25|451.15|16
1731187760000|2024-11-09 21:29:20|453.54|451.44|453.65|451.55|453.75|451.65|453.52|451.42|16
1731187770000|2024-11-09 21:29:30|453.71|451.61|453.7|451.6|453.74|451.64|453.7|451.6|8
1731187780000|2024-11-09 21:29:40|453.74|451.64|453.81|451.71|453.83|451.73|453.74|451.64|11
1731187790000|2024-11-09 21:29:50|453.89|451.79|454.06|451.96|454.12|452.02|453.89|451.79|14
1731187800000|2024-11-09 21:30:00|454.09|451.99|454.2|452.1|454.2|452.1|454.05|451.95|9
1731187810000|2024-11-09 21:30:10|454.14|452.04|454.15|452.05|454.21|452.11|454.12|452.02|14
1731187820000|2024-11-09 21:30:20|454.14|452.04|454.27|452.17|454.4|452.3|454.14|452.04|15
1731187830000|2024-11-09 21:30:30|454.33|452.23|454.21|452.11|454.35|452.25|454.21|452.11|16
1731187840000|2024-11-09 21:30:40|454.23|452.13|454.31|452.21|454.31|452.21|454.23|452.13|13
1731187850000|2024-11-09 21:30:50|454.3|452.2|454.43|452.33|454.43|452.33|454.25|452.15|26
1731187860000|2024-11-09 21:31:00|454.44|452.34|454.54|452.44|454.6|452.5|454.44|452.34|14
1731187870000|2024-11-09 21:31:10|454.51|452.41|454.02|451.92|454.54|452.44|454.02|451.92|27
1731187880000|2024-11-09 21:31:20|453.98|451.88|454.02|451.92|454.04|451.94|453.9|451.8|14
1731187890000|2024-11-09 21:31:30|454.03|451.93|453.2|451.1|454.03|451.93|453.01|450.91|23
1731187900000|2024-11-09 21:31:40|453.21|451.11|453.16|451.06|453.22|451.12|452.91|450.81|31
1731187910000|2024-11-09 21:31:50|453.3|451.2|453.57|451.47|453.59|451.49|453.3|451.2|15
1731187920000|2024-11-09 21:32:00|453.55|451.45|454.14|452.04|454.14|452.04|453.49|451.39|16
1731187930000|2024-11-09 21:32:10|454.15|452.05|454.17|452.07|454.21|452.11|454.09|451.99|19
1731187940000|2024-11-09 21:32:20|454.16|452.06|453.91|451.81|454.16|452.06|453.9|451.8|17
1731187950000|2024-11-09 21:32:30|453.9|451.8|453.84|451.74|453.91|451.81|453.84|451.74|17
1731187960000|2024-11-09 21:32:40|453.85|451.75|453.84|451.74|453.88|451.78|453.51|451.41|17
1731187970000|2024-11-09 21:32:50|453.8|451.7|453.81|451.71|453.91|451.81|453.74|451.64|17
1731187980000|2024-11-09 21:33:00|453.8|451.7|453.71|451.61|453.8|451.7|453.66|451.56|12
1731187990000|2024-11-09 21:33:10|453.75|451.65|453.77|451.67|453.78|451.68|453.64|451.54|20
1731188000000|2024-11-09 21:33:20|453.78|451.68|453.66|451.56|453.85|451.75|453.64|451.54|23
1731188010000|2024-11-09 21:33:30|453.64|451.54|452.95|450.85|453.64|451.54|452.95|450.85|16
1731188020000|2024-11-09 21:33:40|452.94|450.84|452.66|450.56|452.94|450.84|452.65|450.55|10
1731188030000|2024-11-09 21:33:50|452.75|450.65|452.86|450.76|452.91|450.81|452.75|450.65|14
1731188040000|2024-11-09 21:34:00|452.91|450.81|453.23|451.13|453.23|451.13|452.91|450.81|11
1731188050000|2024-11-09 21:34:10|453.3|451.2|453.11|451.01|453.45|451.35|453.11|451.01|20
1731188060000|2024-11-09 21:34:20|453.08|450.98|453.01|450.91|453.11|451.01|452.86|450.76|14
1731188070000|2024-11-09 21:34:30|453|450.9|453.05|450.95|453.08|450.98|452.85|450.75|17
1731188080000|2024-11-09 21:34:40|453.06|450.96|452.74|450.64|453.16|451.06|452.74|450.64|17
1731188090000|2024-11-09 21:34:50|452.73|450.63|452.77|450.67|452.91|450.81|452.73|450.63|11
1731188100000|2024-11-09 21:35:00|452.74|450.64|453.12|451.02|453.12|451.02|452.73|450.63|18
1731188110000|2024-11-09 21:35:10|453.14|451.04|453.31|451.21|453.31|451.21|453.13|451.03|26
1731188120000|2024-11-09 21:35:20|453.29|451.19|453.32|451.22|453.32|451.22|453.21|451.11|8
1731188130000|2024-11-09 21:35:30|453.29|451.19|453.31|451.21|453.33|451.23|453.29|451.19|9
1731188140000|2024-11-09 21:35:40|453.33|451.23|453.25|451.15|453.34|451.24|453.24|451.14|9
1731188150000|2024-11-09 21:35:50|453.24|451.14|453.26|451.16|453.26|451.16|453.17|451.07|7
1731188160000|2024-11-09 21:36:00|453.32|451.22|453.4|451.3|453.41|451.31|453.31|451.21|10
1731188170000|2024-11-09 21:36:10|453.36|451.26|453.2|451.1|453.37|451.27|453.16|451.06|21
1731188180000|2024-11-09 21:36:20|453.18|451.08|452.79|450.69|453.18|451.08|452.69|450.59|21
1731188190000|2024-11-09 21:36:30|452.81|450.71|453.04|450.94|453.05|450.95|452.81|450.71|10
1731188200000|2024-11-09 21:36:40|453.03|450.93|453.21|451.11|453.22|451.12|453.02|450.92|16
1731188210000|2024-11-09 21:36:50|453.22|451.12|453.21|451.11|453.22|451.12|453.14|451.04|8
1731188220000|2024-11-09 21:37:00|453.17|451.07|453.17|451.07|453.17|451.07|453.14|451.04|5
1731188230000|2024-11-09 21:37:10|453.14|451.04|452.96|450.86|453.14|451.04|452.96|450.86|7
1731188240000|2024-11-09 21:37:20|452.94|450.84|453.02|450.92|453.02|450.92|452.82|450.72|8
1731188250000|2024-11-09 21:37:30|452.98|450.88|453.02|450.92|453.02|450.92|452.95|450.85|6
1731188260000|2024-11-09 21:37:40|453.01|450.91|452.78|450.68|453.02|450.92|452.75|450.65|13
1731188270000|2024-11-09 21:37:50|452.79|450.69|452.87|450.77|453|450.9|452.79|450.69|10
1731188280000|2024-11-09 21:38:00|452.94|450.84|452.92|450.82|452.95|450.85|452.76|450.66|12
1731188290000|2024-11-09 21:38:10|452.95|450.85|452.94|450.84|452.98|450.88|452.94|450.84|5
1731188300000|2024-11-09 21:38:20|452.93|450.83|452.73|450.63|452.93|450.83|452.73|450.63|5
1731188310000|2024-11-09 21:38:30|452.72|450.62|452.59|450.49|452.72|450.62|452.57|450.47|13
1731188320000|2024-11-09 21:38:40|452.57|450.47|452.26|450.16|452.57|450.47|452.26|450.16|11
1731188330000|2024-11-09 21:38:50|452.2|450.1|452.26|450.16|452.28|450.18|452.2|450.1|11
1731188340000|2024-11-09 21:39:00|452.24|450.14|452.26|450.16|452.26|450.16|452.24|450.14|2
1731188350000|2024-11-09 21:39:10|452.34|450.24|452.36|450.26|452.36|450.26|452.26|450.16|8
1731188360000|2024-11-09 21:39:20|452.34|450.24|452.34|450.24|452.34|450.24|452.27|450.17|4
1731188370000|2024-11-09 21:39:30|452.27|450.17|452.27|450.17|452.27|450.17|452.26|450.16|9
1731188380000|2024-11-09 21:39:40|452.28|450.18|452.36|450.26|452.41|450.31|452.27|450.17|7
1731188390000|2024-11-09 21:39:50|452.29|450.19|452.17|450.07|452.29|450.19|452.17|450.07|7
1731188400000|2024-11-09 21:40:00|452.2|450.1|452.22|450.12|452.27|450.17|452.2|450.1|9
1731188410000|2024-11-09 21:40:10|451.97|449.87|452.62|450.52|452.62|450.52|451.97|449.87|21
1731188420000|2024-11-09 21:40:20|452.77|450.67|452.67|450.57|452.86|450.76|452.67|450.57|20
1731188430000|2024-11-09 21:40:30|452.65|450.55|452.67|450.57|452.67|450.57|452.6|450.5|9
1731188440000|2024-11-09 21:40:40|452.7|450.6|452.93|450.83|452.93|450.83|452.7|450.6|13
1731188450000|2024-11-09 21:40:50|452.94|450.84|452.78|450.68|452.98|450.88|452.77|450.67|15
1731188460000|2024-11-09 21:41:00|452.84|450.74|452.32|450.22|452.84|450.74|452.19|450.09|19
1731188470000|2024-11-09 21:41:10|452.33|450.23|452.34|450.24|452.34|450.24|452.26|450.16|9
1731188480000|2024-11-09 21:41:20|452.35|450.25|452.38|450.28|452.45|450.35|452.35|450.25|7
1731188490000|2024-11-09 21:41:30|452.43|450.33|452.54|450.44|452.54|450.44|452.43|450.33|12
1731188500000|2024-11-09 21:41:40|452.55|450.45|452.35|450.25|452.58|450.48|452.35|450.25|11
1731188510000|2024-11-09 21:41:50|452.3|450.2|452.28|450.18|452.3|450.2|452.25|450.15|8
1731188520000|2024-11-09 21:42:00|452.25|450.15|452.28|450.18|452.3|450.2|452.25|450.15|4
1731188530000|2024-11-09 21:42:10|452.3|450.2|452.48|450.38|452.48|450.38|452.3|450.2|10
1731188540000|2024-11-09 21:42:20|452.47|450.37|452.37|450.27|452.47|450.37|452.35|450.25|7
1731188560000|2024-11-09 21:42:40|452.4|450.3|452.5|450.4|452.67|450.57|452.4|450.3|14
1731188570000|2024-11-09 21:42:50|452.49|450.39|452.45|450.35|452.5|450.4|452.44|450.34|21
1731188580000|2024-11-09 21:43:00|452.47|450.37|452.4|450.3|452.47|450.37|452.37|450.27|19
1731188590000|2024-11-09 21:43:10|452.38|450.28|452.32|450.22|452.4|450.3|452.3|450.2|16
1731188600000|2024-11-09 21:43:20|452.4|450.3|452.08|449.98|452.4|450.3|452.08|449.98|8
1731188610000|2024-11-09 21:43:30|452.09|449.99|452.2|450.1|452.28|450.18|452.09|449.99|17
1731188620000|2024-11-09 21:43:40|452.21|450.11|452.2|450.1|452.21|450.11|452.19|450.09|10
1731188630000|2024-11-09 21:43:50|452.19|450.09|452.21|450.11|452.21|450.11|452.19|450.09|9
1731188640000|2024-11-09 21:44:00|452.2|450.1|452.5|450.4|452.5|450.4|452.2|450.1|17
1731188650000|2024-11-09 21:44:10|452.47|450.37|452.48|450.38|452.5|450.4|452.47|450.37|16
1731188660000|2024-11-09 21:44:20|452.49|450.39|452.49|450.39|452.51|450.41|452.47|450.37|17
1731188670000|2024-11-09 21:44:30|452.5|450.4|452.61|450.51|452.61|450.51|452.5|450.4|18
1731188680000|2024-11-09 21:44:40|452.62|450.52|453.1|451|453.11|451.01|452.62|450.52|24
1731188700000|2024-11-09 21:45:00|453.11|451.01|453.27|451.17|453.29|451.19|453.11|451.01|12
1731188710000|2024-11-09 21:45:10|453.28|451.18|453.25|451.15|453.37|451.27|453.15|451.05|17
1731188720000|2024-11-09 21:45:20|453.26|451.16|452.91|450.81|453.28|451.18|452.91|450.81|20
1731188730000|2024-11-09 21:45:30|452.81|450.71|452.5|450.4|452.84|450.74|452.47|450.37|26
1731188740000|2024-11-09 21:45:40|452.56|450.46|452.4|450.3|452.6|450.5|452.4|450.3|15
1731188750000|2024-11-09 21:45:50|452.41|450.31|452.65|450.55|452.66|450.56|452.41|450.31|17
1731188760000|2024-11-09 21:46:00|452.67|450.57|452.62|450.52|452.78|450.68|452.54|450.44|17
1731188770000|2024-11-09 21:46:10|452.68|450.58|452.48|450.38|452.68|450.58|452.44|450.34|17
1731188780000|2024-11-09 21:46:20|452.5|450.4|452.4|450.3|452.5|450.4|452.4|450.3|9
1731188790000|2024-11-09 21:46:30|452.39|450.29|452.54|450.44|452.54|450.44|452.25|450.15|13
1731188800000|2024-11-09 21:46:40|452.55|450.45|452.43|450.33|452.57|450.47|452.4|450.3|12
1731188810000|2024-11-09 21:46:50|452.45|450.35|452.4|450.3|452.45|450.35|452.4|450.3|7
1731188820000|2024-11-09 21:47:00|452.43|450.33|452.55|450.45|452.55|450.45|452.43|450.33|6
1731188830000|2024-11-09 21:47:10|452.53|450.43|452.6|450.5|452.6|450.5|452.53|450.43|3
1731188840000|2024-11-09 21:47:20|452.58|450.48|452.5|450.4|452.58|450.48|452.4|450.3|11
1731188850000|2024-11-09 21:47:30|452.55|450.45|452.5|450.4|452.55|450.45|452.5|450.4|7
1731188860000|2024-11-09 21:47:40|452.45|450.35|452.45|450.35|452.45|450.35|452.43|450.33|3
1731188870000|2024-11-09 21:47:50|452.43|450.33|452.25|450.15|452.53|450.43|452.25|450.15|11
1731188880000|2024-11-09 21:48:00|452.3|450.2|452.4|450.3|452.4|450.3|452.2|450.1|11
1731188890000|2024-11-09 21:48:10|452.45|450.35|452.43|450.33|452.45|450.35|452.43|450.33|6
1731188900000|2024-11-09 21:48:20|452.45|450.35|452.53|450.43|452.6|450.5|452.45|450.35|7
1731188910000|2024-11-09 21:48:30|452.55|450.45|452.5|450.4|452.55|450.45|452.5|450.4|3
1731188920000|2024-11-09 21:48:40|452.53|450.43|452.5|450.4|452.53|450.43|452.5|450.4|4
1731188930000|2024-11-09 21:48:50|452.53|450.43|452.58|450.48|452.6|450.5|452.53|450.43|4
1731188940000|2024-11-09 21:49:00|452.6|450.5|452.55|450.45|452.6|450.5|452.55|450.45|3
1731188950000|2024-11-09 21:49:10|452.5|450.4|452.01|449.91|452.5|450.4|452.01|449.91|18
1731188960000|2024-11-09 21:49:20|452.02|449.92|452.07|449.97|452.08|449.98|451.99|449.89|13
1731188970000|2024-11-09 21:49:30|452.06|449.96|451.87|449.77|452.06|449.96|451.86|449.76|11
1731188980000|2024-11-09 21:49:40|451.88|449.78|451.77|449.67|451.95|449.85|451.72|449.62|11
1731188990000|2024-11-09 21:49:50|451.78|449.68|451.77|449.67|451.78|449.68|451.77|449.67|2
1731189000000|2024-11-09 21:50:00|451.78|449.68|451.77|449.67|451.78|449.68|451.77|449.67|4
1731189010000|2024-11-09 21:50:10|451.71|449.61|451.77|449.67|451.81|449.71|451.71|449.61|7
1731189020000|2024-11-09 21:50:20|451.71|449.61|451.64|449.54|451.72|449.62|451.64|449.54|5
1731189030000|2024-11-09 21:50:30|451.57|449.47|451.58|449.48|451.6|449.5|451.57|449.47|6
1731189050000|2024-11-09 21:50:50|451.57|449.47|451.42|449.32|451.57|449.47|451.4|449.3|13
1731189060000|2024-11-09 21:51:00|451.41|449.31|451.37|449.27|451.41|449.31|451.3|449.2|11
1731189070000|2024-11-09 21:51:10|451.48|449.38|451.32|449.22|451.57|449.47|451.32|449.22|11
1731189080000|2024-11-09 21:51:20|451.35|449.25|451.22|449.12|451.35|449.25|451.2|449.1|13
1731189090000|2024-11-09 21:51:30|451.21|449.11|451.21|449.11|451.22|449.12|451.19|449.09|10
1731189100000|2024-11-09 21:51:40|451.12|449.02|450.78|448.68|451.12|449.02|450.52|448.42|23
1731189110000|2024-11-09 21:51:50|450.79|448.69|450.66|448.56|450.8|448.7|450.6|448.5|11
1731189120000|2024-11-09 21:52:00|450.69|448.59|450.85|448.75|450.97|448.87|450.69|448.59|20
1731189130000|2024-11-09 21:52:10|450.83|448.73|450.9|448.8|450.9|448.8|450.8|448.7|12
1731189140000|2024-11-09 21:52:20|450.95|448.85|450.99|448.89|450.99|448.89|450.95|448.85|7
1731189150000|2024-11-09 21:52:30|450.96|448.86|450.96|448.86|450.97|448.87|450.79|448.69|10
1731189160000|2024-11-09 21:52:40|450.91|448.81|451.06|448.96|451.1|449|450.91|448.81|9
1731189170000|2024-11-09 21:52:50|451|448.9|451|448.9|451|448.9|450.99|448.89|3
1731189180000|2024-11-09 21:53:00|450.99|448.89|450.99|448.89|450.99|448.89|450.98|448.88|5
1731189190000|2024-11-09 21:53:10|451|448.9|450.96|448.86|451.15|449.05|450.9|448.8|14
1731189200000|2024-11-09 21:53:20|450.92|448.82|450.99|448.89|450.99|448.89|450.92|448.82|12
1731189210000|2024-11-09 21:53:30|450.98|448.88|450.98|448.88|450.98|448.88|450.97|448.87|7
1731189220000|2024-11-09 21:53:40|450.99|448.89|451.01|448.91|451.01|448.91|450.97|448.87|6
1731189230000|2024-11-09 21:53:50|451.06|448.96|450.97|448.87|451.07|448.97|450.97|448.87|14
1731189240000|2024-11-09 21:54:00|450.98|448.88|450.91|448.81|451|448.9|450.88|448.78|12
1731189250000|2024-11-09 21:54:10|450.95|448.85|450.77|448.67|450.95|448.85|450.7|448.6|10
1731189260000|2024-11-09 21:54:20|450.78|448.68|450.95|448.85|450.96|448.86|450.78|448.68|13
1731189270000|2024-11-09 21:54:30|450.9|448.8|451.19|449.09|451.19|449.09|450.9|448.8|7
1731189280000|2024-11-09 21:54:40|451.18|449.08|451.17|449.07|451.18|449.08|451.12|449.02|8
1731189290000|2024-11-09 21:54:50|451.16|449.06|451.11|449.01|451.17|449.07|451.11|449.01|7
1731189300000|2024-11-09 21:55:00|451.12|449.02|451.31|449.21|451.31|449.21|451.12|449.02|12
1731189310000|2024-11-09 21:55:10|451.36|449.26|451.58|449.48|451.62|449.52|451.36|449.26|16
1731189320000|2024-11-09 21:55:20|451.57|449.47|451.41|449.31|451.57|449.47|451.41|449.31|4
1731189330000|2024-11-09 21:55:30|451.36|449.26|451.36|449.26|451.36|449.26|451.29|449.19|13
1731189340000|2024-11-09 21:55:40|451.35|449.25|451.36|449.26|451.38|449.28|451.31|449.21|10
1731189350000|2024-11-09 21:55:50|451.31|449.21|451.36|449.26|451.36|449.26|451.31|449.21|2
1731189360000|2024-11-09 21:56:00|451.37|449.27|451.45|449.35|451.46|449.36|451.3|449.2|12
1731189370000|2024-11-09 21:56:10|451.4|449.3|451.39|449.29|451.58|449.48|451.38|449.28|13
1731189380000|2024-11-09 21:56:20|451.4|449.3|451.25|449.15|451.46|449.36|451.24|449.14|16
1731189390000|2024-11-09 21:56:30|451.26|449.16|451.35|449.25|451.35|449.25|451.25|449.15|12
1731189400000|2024-11-09 21:56:40|451.36|449.26|451.46|449.36|451.46|449.36|451.36|449.26|6
1731189410000|2024-11-09 21:56:50|451.45|449.35|451.45|449.35|451.46|449.36|451.39|449.29|15
1731189420000|2024-11-09 21:57:00|451.44|449.34|451.3|449.2|451.44|449.34|451.25|449.15|13
1731189430000|2024-11-09 21:57:10|451.25|449.15|451.4|449.3|451.4|449.3|451.25|449.15|7
1731189440000|2024-11-09 21:57:20|451.35|449.25|451.35|449.25|451.4|449.3|451.35|449.25|5
1731189450000|2024-11-09 21:57:30|451.38|449.28|451.53|449.43|451.55|449.45|451.35|449.25|8
1731189460000|2024-11-09 21:57:40|451.48|449.38|451.4|449.3|451.5|449.4|451.4|449.3|8
1731189470000|2024-11-09 21:57:50|451.35|449.25|451.51|449.41|451.55|449.45|451.35|449.25|11
1731189480000|2024-11-09 21:58:00|451.5|449.4|451.58|449.48|451.65|449.55|451.49|449.39|10
1731189490000|2024-11-09 21:58:10|451.57|449.47|451.43|449.33|451.57|449.47|451.43|449.33|11
1731189500000|2024-11-09 21:58:20|451.48|449.38|451.45|449.35|451.55|449.45|451.45|449.35|12
1731189510000|2024-11-09 21:58:30|451.41|449.31|451.26|449.16|451.41|449.31|451.22|449.12|10
1731189520000|2024-11-09 21:58:40|451.22|449.12|451.12|449.02|451.22|449.12|451.11|449.01|11
1731189530000|2024-11-09 21:58:50|451.11|449.01|451.45|449.35|451.46|449.36|451.11|449.01|18
1731189540000|2024-11-09 21:59:00|451.4|449.3|451.61|449.51|451.65|449.55|451.4|449.3|15
1731189550000|2024-11-09 21:59:10|451.65|449.55|451.69|449.59|451.72|449.62|451.61|449.51|9
1731189560000|2024-11-09 21:59:20|451.72|449.62|451.69|449.59|451.73|449.63|451.69|449.59|6
1731189570000|2024-11-09 21:59:30|451.79|449.69|451.82|449.72|451.85|449.75|451.79|449.69|8
1731189580000|2024-11-09 21:59:40|451.85|449.75|451.82|449.72|451.86|449.76|451.81|449.71|24
1731189590000|2024-11-09 21:59:50|451.84|449.74|451.79|449.69|451.84|449.74|451.79|449.69|19
1731189600000|2024-11-09 22:00:00|451.81|449.71|451.81|449.71|451.86|449.76|451.79|449.69|19
1731189610000|2024-11-09 22:00:10|451.82|449.72|451.85|449.75|451.91|449.81|451.73|449.63|20
1731189620000|2024-11-09 22:00:20|451.88|449.78|451.98|449.88|452.06|449.96|451.88|449.78|16
1731189630000|2024-11-09 22:00:30|451.97|449.87|451.93|449.83|451.97|449.87|451.75|449.65|20
1731189640000|2024-11-09 22:00:40|451.87|449.77|451.88|449.78|451.92|449.82|451.85|449.75|11
1731189650000|2024-11-09 22:00:50|451.9|449.8|452.14|450.04|452.14|450.04|451.88|449.78|16
1731189660000|2024-11-09 22:01:00|452.15|450.05|452|449.9|452.15|450.05|452|449.9|6
1731189670000|2024-11-09 22:01:10|452.03|449.93|451.95|449.85|452.03|449.93|451.87|449.77|11
1731189680000|2024-11-09 22:01:20|451.91|449.81|451.8|449.7|451.91|449.81|451.75|449.65|9
1731189690000|2024-11-09 22:01:30|451.78|449.68|452.18|450.08|452.19|450.09|451.78|449.68|14
1731189700000|2024-11-09 22:01:40|452.17|450.07|452.46|450.36|452.46|450.36|452.17|450.07|15
1731189710000|2024-11-09 22:01:50|452.49|450.39|452.78|450.68|452.78|450.68|452.48|450.38|17
1731189720000|2024-11-09 22:02:00|452.8|450.7|453.1|451|453.11|451.01|452.8|450.7|8
1731189730000|2024-11-09 22:02:10|453.08|450.98|453.21|451.11|453.27|451.17|453.08|450.98|11
1731189740000|2024-11-09 22:02:20|453.25|451.15|453.12|451.02|453.25|451.15|453.11|451.01|5
1731189750000|2024-11-09 22:02:30|453.11|451.01|453.01|450.91|453.11|451.01|452.99|450.89|13
1731189760000|2024-11-09 22:02:40|452.97|450.87|452.75|450.65|452.97|450.87|452.75|450.65|12
1731189770000|2024-11-09 22:02:50|452.76|450.66|452.77|450.67|452.79|450.69|452.76|450.66|6
1731189780000|2024-11-09 22:03:00|452.76|450.66|452.68|450.58|452.77|450.67|452.64|450.54|18
1731189790000|2024-11-09 22:03:10|452.62|450.52|452.59|450.49|452.67|450.57|452.56|450.46|14
1731189800000|2024-11-09 22:03:20|452.58|450.48|452.59|450.49|452.59|450.49|452.58|450.48|4
1731189810000|2024-11-09 22:03:30|452.58|450.48|452.76|450.66|452.76|450.66|452.58|450.48|9
1731189820000|2024-11-09 22:03:40|452.75|450.65|452.52|450.42|452.77|450.67|452.5|450.4|15
1731189830000|2024-11-09 22:03:50|452.56|450.46|452.6|450.5|452.67|450.57|452.56|450.46|15
1731189840000|2024-11-09 22:04:00|452.58|450.48|452.97|450.87|453|450.9|452.58|450.48|20
1731189850000|2024-11-09 22:04:10|452.98|450.88|453.14|451.04|453.14|451.04|452.98|450.88|12
1731189860000|2024-11-09 22:04:20|453.17|451.07|453.26|451.16|453.26|451.16|453.17|451.07|13
1731189870000|2024-11-09 22:04:30|453.27|451.17|453.26|451.16|453.45|451.35|453.22|451.12|20
1731189880000|2024-11-09 22:04:40|453.35|451.25|453.53|451.43|453.57|451.47|453.35|451.25|9
1731189890000|2024-11-09 22:04:50|453.5|451.4|453.46|451.36|453.5|451.4|453.37|451.27|14
1731189900000|2024-11-09 22:05:00|453.5|451.4|453.12|451.02|453.51|451.41|453.12|451.02|20
1731189910000|2024-11-09 22:05:10|452.96|450.86|453.09|450.99|453.15|451.05|452.88|450.78|23
1731189920000|2024-11-09 22:05:20|453.14|451.04|453.09|450.99|453.21|451.11|453.09|450.99|16
1731189930000|2024-11-09 22:05:30|453.06|450.96|452.86|450.76|453.06|450.96|452.86|450.76|13
1731189940000|2024-11-09 22:05:40|452.87|450.77|452.71|450.61|452.87|450.77|452.71|450.61|12
1731189950000|2024-11-09 22:05:50|452.75|450.65|452.76|450.66|452.76|450.66|452.75|450.65|4
1731189960000|2024-11-09 22:06:00|452.77|450.67|452.55|450.45|452.81|450.71|452.55|450.45|15
1731189970000|2024-11-09 22:06:10|452.5|450.4|452.28|450.18|452.5|450.4|452.25|450.15|10
1731189980000|2024-11-09 22:06:20|452.3|450.2|452.1|450|452.3|450.2|452.1|450|6
1731189990000|2024-11-09 22:06:30|452.05|449.95|452.25|450.15|452.25|450.15|452.05|449.95|9
1731190000000|2024-11-09 22:06:40|452.27|450.17|452.35|450.25|452.35|450.25|452.19|450.09|15
1731190010000|2024-11-09 22:06:50|452.33|450.23|452.46|450.36|452.46|450.36|452.29|450.19|17
1731190020000|2024-11-09 22:07:00|452.47|450.37|452.67|450.57|452.76|450.66|452.47|450.37|21
1731190030000|2024-11-09 22:07:10|452.69|450.59|452.82|450.72|452.82|450.72|452.61|450.51|14
1731190040000|2024-11-09 22:07:20|452.83|450.73|452.73|450.63|452.88|450.78|452.72|450.62|22
1731190050000|2024-11-09 22:07:30|452.69|450.59|452.59|450.49|452.7|450.6|452.59|450.49|11
1731190060000|2024-11-09 22:07:40|452.58|450.48|452.75|450.65|452.76|450.66|452.58|450.48|6
1731190070000|2024-11-09 22:07:50|452.74|450.64|452.67|450.57|452.75|450.65|452.66|450.56|18
1731190080000|2024-11-09 22:08:00|452.66|450.56|452.73|450.63|452.99|450.89|452.66|450.56|18
1731190090000|2024-11-09 22:08:10|452.68|450.58|452.73|450.63|452.75|450.65|452.67|450.57|16
1731190100000|2024-11-09 22:08:20|452.75|450.65|453.05|450.95|453.08|450.98|452.75|450.65|16
1731190110000|2024-11-09 22:08:30|452.98|450.88|452.98|450.88|453.04|450.94|452.96|450.86|11
1731190120000|2024-11-09 22:08:40|453.07|450.97|453.25|451.15|453.25|451.15|453.07|450.97|13
1731190130000|2024-11-09 22:08:50|453.19|451.09|453.38|451.28|453.42|451.32|453.19|451.09|14
1731190140000|2024-11-09 22:09:00|453.42|451.32|453.18|451.08|453.42|451.32|453.18|451.08|19
1731190150000|2024-11-09 22:09:10|453.21|451.11|453.27|451.17|453.28|451.18|453.21|451.11|10
1731190160000|2024-11-09 22:09:20|453.3|451.2|453.49|451.39|453.54|451.44|453.3|451.2|19
1731190170000|2024-11-09 22:09:30|453.48|451.38|453.27|451.17|453.49|451.39|453.27|451.17|9
1731190180000|2024-11-09 22:09:40|453.28|451.18|453.56|451.46|453.56|451.46|453.27|451.17|18
1731190190000|2024-11-09 22:09:50|453.57|451.47|453.65|451.55|453.75|451.65|453.57|451.47|14
1731190200000|2024-11-09 22:10:00|453.64|451.54|453.74|451.64|453.76|451.66|453.64|451.54|12
1731190210000|2024-11-09 22:10:10|453.75|451.65|453.96|451.86|453.99|451.89|453.74|451.64|16
1731190220000|2024-11-09 22:10:20|453.97|451.87|454.02|451.92|454.08|451.98|453.96|451.86|10
1731190230000|2024-11-09 22:10:30|454.03|451.93|454.03|451.93|454.03|451.93|454.02|451.92|5
1731190240000|2024-11-09 22:10:40|454.04|451.94|454.06|451.96|454.1|452|454.04|451.94|5
1731190250000|2024-11-09 22:10:50|454.02|451.92|454.07|451.97|454.08|451.98|453.89|451.79|12
1731190260000|2024-11-09 22:11:00|454.06|451.96|454.27|452.17|454.27|452.17|454.06|451.96|21
1731190270000|2024-11-09 22:11:10|454.28|452.18|454.05|451.95|454.3|452.2|454.05|451.95|11
1731190280000|2024-11-09 22:11:20|454.04|451.94|454.22|452.12|454.22|452.12|454.04|451.94|9
1731190290000|2024-11-09 22:11:30|454.23|452.13|454.25|452.15|454.3|452.2|454.16|452.06|9
1731190300000|2024-11-09 22:11:40|454.22|452.12|454.22|452.12|454.22|452.12|454.05|451.95|12
1731190310000|2024-11-09 22:11:50|454.25|452.15|454.21|452.11|454.26|452.16|454.13|452.03|16
1731190320000|2024-11-09 22:12:00|454.2|452.1|454.3|452.2|454.3|452.2|454.2|452.1|3
1731190340000|2024-11-09 22:12:20|454.21|452.11|454.22|452.12|454.22|452.12|454.17|452.07|6
1731190350000|2024-11-09 22:12:30|454.23|452.13|454.29|452.19|454.29|452.19|454.23|452.13|7
1731190360000|2024-11-09 22:12:40|454.27|452.17|454.39|452.29|454.4|452.3|454.27|452.17|10
1731190370000|2024-11-09 22:12:50|454.38|452.28|454.43|452.33|454.48|452.38|454.36|452.26|20
1731190380000|2024-11-09 22:13:00|454.42|452.32|454.15|452.05|454.42|452.32|454.15|452.05|9
1731190390000|2024-11-09 22:13:10|454.16|452.06|454.07|451.97|454.16|452.06|454.06|451.96|8
1731190400000|2024-11-09 22:13:20|454.06|451.96|453.89|451.79|454.07|451.97|453.89|451.79|8
1731190420000|2024-11-09 22:13:40|453.88|451.78|453.78|451.68|453.9|451.8|453.71|451.61|14
1731190430000|2024-11-09 22:13:50|453.79|451.69|453.77|451.67|453.8|451.7|453.71|451.61|7
1731190440000|2024-11-09 22:14:00|453.79|451.69|453.79|451.69|453.83|451.73|453.79|451.69|13
1731190450000|2024-11-09 22:14:10|453.83|451.73|453.61|451.51|453.83|451.73|453.6|451.5|11
1731190460000|2024-11-09 22:14:20|453.59|451.49|453.47|451.37|453.62|451.52|453.47|451.37|16
1731190470000|2024-11-09 22:14:30|453.45|451.35|453.04|450.94|453.45|451.35|453.04|450.94|14
1731190480000|2024-11-09 22:14:40|453.03|450.93|453.04|450.94|453.06|450.96|453.03|450.93|7
1731190490000|2024-11-09 22:14:50|453.03|450.93|453.03|450.93|453.03|450.93|453.03|450.93|1
1731190500000|2024-11-09 22:15:00|453.04|450.94|452.85|450.75|453.05|450.95|452.77|450.67|17
1731190510000|2024-11-09 22:15:10|452.88|450.78|452.85|450.75|452.88|450.78|452.75|450.65|10
1731190520000|2024-11-09 22:15:20|452.91|450.81|453.07|450.97|453.07|450.97|452.9|450.8|15
1731190530000|2024-11-09 22:15:30|453.06|450.96|452.98|450.88|453.06|450.96|452.98|450.88|12
1731190540000|2024-11-09 22:15:40|452.99|450.89|452.76|450.66|452.99|450.89|452.76|450.66|14
1731190550000|2024-11-09 22:15:50|452.77|450.67|452.5|450.4|452.77|450.67|452.5|450.4|22
1731190560000|2024-11-09 22:16:00|452.57|450.47|452.31|450.21|452.6|450.5|452.31|450.21|19
1731190570000|2024-11-09 22:16:10|452.35|450.25|452.51|450.41|452.51|450.41|452.35|450.25|18
1731190580000|2024-11-09 22:16:20|452.56|450.46|452.71|450.61|452.71|450.61|452.56|450.46|4
1731190590000|2024-11-09 22:16:30|452.76|450.66|452.91|450.81|452.96|450.86|452.76|450.66|17
1731190600000|2024-11-09 22:16:40|452.96|450.86|453.05|450.95|453.06|450.96|452.91|450.81|19
1731190610000|2024-11-09 22:16:50|453.01|450.91|453.05|450.95|453.06|450.96|453.01|450.91|8
1731190620000|2024-11-09 22:17:00|453.01|450.91|452.98|450.88|453.1|451|452.86|450.76|24
1731190630000|2024-11-09 22:17:10|452.97|450.87|452.88|450.78|453.06|450.96|452.78|450.68|22
1731190640000|2024-11-09 22:17:20|452.9|450.8|453.07|450.97|453.07|450.97|452.88|450.78|17
1731190650000|2024-11-09 22:17:30|453.06|450.96|453.07|450.97|453.07|450.97|453.06|450.96|2
1731190660000|2024-11-09 22:17:40|453.09|450.99|453.2|451.1|453.2|451.1|453.09|450.99|11
1731190670000|2024-11-09 22:17:50|453.22|451.12|453.16|451.06|453.27|451.17|453.15|451.05|9
1731190680000|2024-11-09 22:18:00|453.15|451.05|452.97|450.87|453.15|451.05|452.96|450.86|23
1731190690000|2024-11-09 22:18:10|452.98|450.88|453.18|451.08|453.21|451.11|452.96|450.86|12
1731190700000|2024-11-09 22:18:20|453.19|451.09|453.44|451.34|453.46|451.36|453.18|451.08|12
1731190710000|2024-11-09 22:18:30|453.43|451.33|453.44|451.34|453.45|451.35|453.43|451.33|4
1731190720000|2024-11-09 22:18:40|453.46|451.36|453.63|451.53|453.63|451.53|453.46|451.36|19
1731190730000|2024-11-09 22:18:50|453.65|451.55|453.65|451.55|453.65|451.55|453.6|451.5|9
1731190740000|2024-11-09 22:19:00|453.64|451.54|453.64|451.54|453.67|451.57|453.64|451.54|12
1731190750000|2024-11-09 22:19:10|453.58|451.48|453.66|451.56|453.69|451.59|453.56|451.46|18
1731190760000|2024-11-09 22:19:20|453.68|451.58|453.74|451.64|453.75|451.65|453.68|451.58|7
1731190770000|2024-11-09 22:19:30|453.75|451.65|453.47|451.37|453.75|451.65|453.47|451.37|12
1731190780000|2024-11-09 22:19:40|453.46|451.36|453.36|451.26|453.46|451.36|453.26|451.16|17
1731190790000|2024-11-09 22:19:50|453.35|451.25|453.35|451.25|453.35|451.25|453.35|451.25|1
1731190800000|2024-11-09 22:20:00|453.34|451.24|453.3|451.2|453.37|451.27|453.3|451.2|6
1731190810000|2024-11-09 22:20:10|453.35|451.25|453.4|451.3|453.4|451.3|453.35|451.25|2
1731190830000|2024-11-09 22:20:30|453.35|451.25|453.35|451.25|453.38|451.28|453.35|451.25|3
1731190840000|2024-11-09 22:20:40|453.38|451.28|453.35|451.25|453.4|451.3|453.3|451.2|4
1731190850000|2024-11-09 22:20:50|453.38|451.28|453.35|451.25|453.38|451.28|453.35|451.25|4
1731190870000|2024-11-09 22:21:10|453.38|451.28|453.4|451.3|453.4|451.3|453.35|451.25|3
1731190890000|2024-11-09 22:21:30|453.5|451.4|453.58|451.48|453.58|451.48|453.45|451.35|4
1731190900000|2024-11-09 22:21:40|453.55|451.45|453.5|451.4|453.58|451.48|453.45|451.35|9
1731190910000|2024-11-09 22:21:50|453.48|451.38|453.65|451.55|453.65|451.55|453.48|451.38|5
1731190920000|2024-11-09 22:22:00|453.68|451.58|453.93|451.83|453.93|451.83|453.68|451.58|9
1731190930000|2024-11-09 22:22:10|453.9|451.8|453.83|451.73|453.93|451.83|453.8|451.7|7
1731190940000|2024-11-09 22:22:20|453.85|451.75|453.75|451.65|453.85|451.75|453.75|451.65|8
1731190950000|2024-11-09 22:22:30|453.78|451.68|453.75|451.65|453.78|451.68|453.75|451.65|2
1731190960000|2024-11-09 22:22:40|453.78|451.68|453.7|451.6|453.78|451.68|453.7|451.6|7
1731191010000|2024-11-09 22:23:30|453.68|451.58|453.68|451.58|453.68|451.58|453.68|451.58|1
1731191040000|2024-11-09 22:24:00|453.6|451.5|453.45|451.35|453.6|451.5|453.45|451.35|3
1731191050000|2024-11-09 22:24:10|453.48|451.38|453.45|451.35|453.48|451.38|453.45|451.35|4
1731191060000|2024-11-09 22:24:20|453.43|451.33|453.28|451.18|453.43|451.33|453.28|451.18|8
1731191070000|2024-11-09 22:24:30|453.25|451.15|453.28|451.18|453.28|451.18|453.25|451.15|2
1731191080000|2024-11-09 22:24:40|453.25|451.15|453.25|451.15|453.28|451.18|453.25|451.15|5
1731191090000|2024-11-09 22:24:50|453.28|451.18|453.28|451.18|453.28|451.18|453.25|451.15|5
1731191100000|2024-11-09 22:25:00|453.25|451.15|453.15|451.05|453.25|451.15|453.15|451.05|10
1731191110000|2024-11-09 22:25:10|453.18|451.08|453.25|451.15|453.28|451.18|453.15|451.05|13
1731191120000|2024-11-09 22:25:20|453.28|451.18|453.3|451.2|453.3|451.2|453.25|451.15|6
1731191130000|2024-11-09 22:25:30|453.35|451.25|453.45|451.35|453.48|451.38|453.35|451.25|4
1731191140000|2024-11-09 22:25:40|453.48|451.38|453.45|451.35|453.48|451.38|453.45|451.35|14
1731191150000|2024-11-09 22:25:50|453.48|451.38|453.48|451.38|453.48|451.38|453.45|451.35|7
1731191160000|2024-11-09 22:26:00|453.45|451.35|453.45|451.35|453.48|451.38|453.45|451.35|9
1731191170000|2024-11-09 22:26:10|453.48|451.38|453.48|451.38|453.48|451.38|453.45|451.35|5
1731191180000|2024-11-09 22:26:20|453.45|451.35|453.45|451.35|453.48|451.38|453.45|451.35|5
1731191190000|2024-11-09 22:26:30|453.4|451.3|453.43|451.33|453.43|451.33|453.4|451.3|2
1731191200000|2024-11-09 22:26:40|453.45|451.35|453.48|451.38|453.48|451.38|453.43|451.33|4
1731191230000|2024-11-09 22:27:10|453.43|451.33|453.43|451.33|453.43|451.33|453.43|451.33|1
1731191250000|2024-11-09 22:27:30|453.4|451.3|453.45|451.35|453.45|451.35|453.4|451.3|2
1731191260000|2024-11-09 22:27:40|453.48|451.38|453.48|451.38|453.5|451.4|453.48|451.38|3
1731191270000|2024-11-09 22:27:50|453.45|451.35|453.5|451.4|453.5|451.4|453.45|451.35|3
1731191280000|2024-11-09 22:28:00|453.55|451.45|453.85|451.75|453.85|451.75|453.55|451.45|10
1731191290000|2024-11-09 22:28:10|453.9|451.8|453.91|451.81|453.95|451.85|453.9|451.8|9
1731191300000|2024-11-09 22:28:20|453.92|451.82|453.91|451.81|453.92|451.82|453.91|451.81|10
1731191310000|2024-11-09 22:28:30|453.89|451.79|453.9|451.8|453.92|451.82|453.84|451.74|9
1731191320000|2024-11-09 22:28:40|453.92|451.82|453.92|451.82|453.92|451.82|453.9|451.8|7
1731191330000|2024-11-09 22:28:50|453.9|451.8|453.83|451.73|453.92|451.82|453.79|451.69|18
1731191340000|2024-11-09 22:29:00|453.82|451.72|453.83|451.73|453.83|451.73|453.82|451.72|4
1731191350000|2024-11-09 22:29:10|453.82|451.72|453.83|451.73|453.83|451.73|453.82|451.72|2
1731191360000|2024-11-09 22:29:20|453.82|451.72|453.76|451.66|453.83|451.73|453.76|451.66|7
1731191370000|2024-11-09 22:29:30|453.77|451.67|453.76|451.66|453.78|451.68|453.76|451.66|4
1731191380000|2024-11-09 22:29:40|453.72|451.62|453.68|451.58|453.74|451.64|453.67|451.57|7
1731191390000|2024-11-09 22:29:50|453.72|451.62|453.68|451.58|453.74|451.64|453.68|451.58|11
1731191400000|2024-11-09 22:30:00|453.74|451.64|453.92|451.82|453.92|451.82|453.68|451.58|11
1731191410000|2024-11-09 22:30:10|453.91|451.81|453.92|451.82|453.92|451.82|453.89|451.79|4
1731191420000|2024-11-09 22:30:20|453.89|451.79|453.92|451.82|453.92|451.82|453.89|451.79|15
1731191430000|2024-11-09 22:30:30|453.93|451.83|453.86|451.76|453.93|451.83|453.82|451.72|8
1731191440000|2024-11-09 22:30:40|453.87|451.77|453.93|451.83|453.93|451.83|453.84|451.74|17
1731191450000|2024-11-09 22:30:50|453.94|451.84|453.95|451.85|453.98|451.88|453.94|451.84|8
1731191460000|2024-11-09 22:31:00|453.94|451.84|454.15|452.05|454.18|452.08|453.93|451.83|11
1731191470000|2024-11-09 22:31:10|454.18|452.08|454.23|452.13|454.25|452.15|454.18|452.08|4
1731191480000|2024-11-09 22:31:20|454.25|452.15|454.3|452.2|454.3|452.2|454.23|452.13|8
1731191490000|2024-11-09 22:31:30|454.25|452.15|454.28|452.18|454.3|452.2|454.25|452.15|12
1731191500000|2024-11-09 22:31:40|454.25|452.15|454.2|452.1|454.28|452.18|454.18|452.08|20
1731191510000|2024-11-09 22:31:50|454.23|452.13|454.15|452.05|454.23|452.13|454.15|452.05|12
1731191520000|2024-11-09 22:32:00|454.23|452.13|454.43|452.33|454.43|452.33|454.18|452.08|15
1731191530000|2024-11-09 22:32:10|454.45|452.35|454.45|452.35|454.45|452.35|454.43|452.33|11
1731191540000|2024-11-09 22:32:20|454.5|452.4|454.5|452.4|454.5|452.4|454.48|452.38|3
1731191550000|2024-11-09 22:32:30|454.48|452.38|454.55|452.45|454.55|452.45|454.48|452.38|3
1731191570000|2024-11-09 22:32:50|454.6|452.5|454.65|452.55|454.65|452.55|454.6|452.5|2
1731191580000|2024-11-09 22:33:00|454.7|452.6|454.7|452.6|454.75|452.65|454.7|452.6|9
1731191590000|2024-11-09 22:33:10|454.75|452.65|454.95|452.85|454.95|452.85|454.75|452.65|7
1731191610000|2024-11-09 22:33:30|455|452.9|455|452.9|455|452.9|455|452.9|1
1731191620000|2024-11-09 22:33:40|455.05|452.95|455.05|452.95|455.05|452.95|455.03|452.93|3
1731191630000|2024-11-09 22:33:50|455|452.9|454.95|452.85|455|452.9|454.85|452.75|7
1731191640000|2024-11-09 22:34:00|455|452.9|455.05|452.95|455.05|452.95|454.98|452.88|12
1731191650000|2024-11-09 22:34:10|455|452.9|455|452.9|455|452.9|455|452.9|1
1731191660000|2024-11-09 22:34:20|455.03|452.93|454.85|452.75|455.03|452.93|454.85|452.75|16
1731191670000|2024-11-09 22:34:30|454.78|452.68|454.78|452.68|454.78|452.68|454.78|452.68|1
1731191700000|2024-11-09 22:35:00|454.8|452.7|454.78|452.68|454.8|452.7|454.78|452.68|4
1731191710000|2024-11-09 22:35:10|454.75|452.65|454.75|452.65|454.78|452.68|454.75|452.65|11
1731191720000|2024-11-09 22:35:20|454.78|452.68|454.55|452.45|454.78|452.68|454.55|452.45|20
1731191730000|2024-11-09 22:35:30|454.6|452.5|454.6|452.5|454.6|452.5|454.55|452.45|11
1731191740000|2024-11-09 22:35:40|454.55|452.45|454.5|452.4|454.55|452.45|454.5|452.4|2
1731191750000|2024-11-09 22:35:50|454.45|452.35|454.6|452.5|454.6|452.5|454.4|452.3|8
1731191760000|2024-11-09 22:36:00|454.63|452.53|454.8|452.7|454.83|452.73|454.63|452.53|15
1731191770000|2024-11-09 22:36:10|454.85|452.75|454.98|452.88|454.98|452.88|454.83|452.73|10
1731191780000|2024-11-09 22:36:20|454.95|452.85|454.98|452.88|454.98|452.88|454.95|452.85|4
1731191790000|2024-11-09 22:36:30|455|452.9|455.05|452.95|455.05|452.95|455|452.9|2
1731191800000|2024-11-09 22:36:40|455.1|453|455.25|453.15|455.25|453.15|455.1|453|4
1731191810000|2024-11-09 22:36:50|455.3|453.2|455.11|453.01|455.37|453.27|455.11|453.01|16
1731191820000|2024-11-09 22:37:00|455.15|453.05|455.09|452.99|455.19|453.09|455.05|452.95|29
1731191830000|2024-11-09 22:37:10|455.13|453.03|455.13|453.03|455.13|453.03|455.07|452.97|19
1731191840000|2024-11-09 22:37:20|455.09|452.99|455.07|452.97|455.13|453.03|455.06|452.96|10
1731191870000|2024-11-09 22:37:50|455.13|453.03|455.09|452.99|455.13|453.03|455.09|452.99|8
1731191880000|2024-11-09 22:38:00|455.13|453.03|455.11|453.01|455.15|453.05|455.1|453|16
1731191890000|2024-11-09 22:38:10|455.14|453.04|455.14|453.04|455.14|453.04|455.1|453|13
1731191900000|2024-11-09 22:38:20|455.15|453.05|455.14|453.04|455.15|453.05|455.1|453|24
1731191910000|2024-11-09 22:38:30|455.1|453|455.13|453.03|455.14|453.04|455.1|453|9
1731191920000|2024-11-09 22:38:40|455.14|453.04|455.08|452.98|455.14|453.04|455.07|452.97|5
1731191930000|2024-11-09 22:38:50|455.07|452.97|455.07|452.97|455.08|452.98|455.06|452.96|11
1731191940000|2024-11-09 22:39:00|455.08|452.98|455.06|452.96|455.08|452.98|455.06|452.96|19
1731191950000|2024-11-09 22:39:10|455.07|452.97|455.08|452.98|455.14|453.04|455.06|452.96|13
1731191960000|2024-11-09 22:39:20|455.1|453|455.12|453.02|455.12|453.02|455.07|452.97|8
1731191970000|2024-11-09 22:39:30|455.09|452.99|455.11|453.01|455.16|453.06|455.07|452.97|17
1731191980000|2024-11-09 22:39:40|455.17|453.07|455.11|453.01|455.18|453.08|455.11|453.01|7
1731191990000|2024-11-09 22:39:50|455.19|453.09|455.44|453.34|455.44|453.34|455.19|453.09|11
1731192000000|2024-11-09 22:40:00|455.43|453.33|455.43|453.33|455.45|453.35|455.38|453.28|15
1731192010000|2024-11-09 22:40:10|455.44|453.34|455.4|453.3|455.47|453.37|455.39|453.29|18
1731192020000|2024-11-09 22:40:20|455.39|453.29|455.3|453.2|455.42|453.32|455.3|453.2|17
1731192030000|2024-11-09 22:40:30|455.33|453.23|455.15|453.05|455.33|453.23|455.15|453.05|6
1731192040000|2024-11-09 22:40:40|455.18|453.08|455.15|453.05|455.18|453.08|455.15|453.05|2
1731192050000|2024-11-09 22:40:50|455.1|453|455.08|452.98|455.1|453|455.08|452.98|10
1731192060000|2024-11-09 22:41:00|455.1|453|454.9|452.8|455.1|453|454.9|452.8|11
1731192070000|2024-11-09 22:41:10|454.95|452.85|454.95|452.85|455|452.9|454.9|452.8|8
1731192080000|2024-11-09 22:41:20|454.98|452.88|454.95|452.85|455|452.9|454.9|452.8|11
1731192090000|2024-11-09 22:41:30|454.98|452.88|455|452.9|455|452.9|454.98|452.88|6
1731192100000|2024-11-09 22:41:40|454.98|452.88|454.98|452.88|455|452.9|454.98|452.88|3
1731192110000|2024-11-09 22:41:50|455|452.9|455|452.9|455|452.9|454.98|452.88|5
1731192120000|2024-11-09 22:42:00|455.05|452.95|455|452.9|455.05|452.95|455|452.9|2
1731192130000|2024-11-09 22:42:10|455.1|453|455.15|453.05|455.15|453.05|455.1|453|4
1731192140000|2024-11-09 22:42:20|455.13|453.03|455.28|453.18|455.28|453.18|455.1|453|13
1731192150000|2024-11-09 22:42:30|455.25|453.15|455.48|453.38|455.48|453.38|455.25|453.15|11
1731192160000|2024-11-09 22:42:40|455.45|453.35|455.45|453.35|455.45|453.35|455.45|453.35|1
1731192170000|2024-11-09 22:42:50|455.48|453.38|455.48|453.38|455.48|453.38|455.45|453.35|9
1731192180000|2024-11-09 22:43:00|455.5|453.4|455.5|453.4|455.5|453.4|455.5|453.4|1
1731192190000|2024-11-09 22:43:10|455.48|453.38|455.5|453.4|455.5|453.4|455.48|453.38|2
1731192200000|2024-11-09 22:43:20|455.55|453.45|455.55|453.45|455.55|453.45|455.55|453.45|1
1731192210000|2024-11-09 22:43:30|455.53|453.43|455.55|453.45|455.55|453.45|455.53|453.43|2
1731192220000|2024-11-09 22:43:40|455.53|453.43|455.55|453.45|455.58|453.48|455.53|453.43|22
1731192230000|2024-11-09 22:43:50|455.53|453.43|455.55|453.45|455.65|453.55|455.53|453.43|4
1731192240000|2024-11-09 22:44:00|455.6|453.5|455.45|453.35|455.6|453.5|455.45|453.35|14
1731192250000|2024-11-09 22:44:10|455.48|453.38|454.88|452.78|455.48|453.38|454.83|452.73|15
1731192260000|2024-11-09 22:44:20|454.9|452.8|454.98|452.88|455.03|452.93|454.9|452.8|8
1731192270000|2024-11-09 22:44:30|455|452.9|455.03|452.93|455.05|452.95|454.95|452.85|16
1731192280000|2024-11-09 22:44:40|455.05|452.95|455.05|452.95|455.05|452.95|455.05|452.95|1
1731192290000|2024-11-09 22:44:50|454.95|452.85|454.78|452.68|454.95|452.85|454.75|452.65|16
1731192300000|2024-11-09 22:45:00|454.83|452.73|455.05|452.95|455.05|452.95|454.75|452.65|16
1731192310000|2024-11-09 22:45:10|455|452.9|455.05|452.95|455.05|452.95|454.98|452.88|4
1731192320000|2024-11-09 22:45:20|455.03|452.93|455|452.9|455.03|452.93|455|452.9|2
1731192330000|2024-11-09 22:45:30|455.05|452.95|455.07|452.97|455.07|452.97|455|452.9|3
1731192340000|2024-11-09 22:45:40|455|452.9|455|452.9|455|452.9|454.98|452.88|11
1731192350000|2024-11-09 22:45:50|454.98|452.88|454.92|452.82|455|452.9|454.9|452.8|15
1731192360000|2024-11-09 22:46:00|454.89|452.79|454.92|452.82|454.92|452.82|454.89|452.79|2
1731192370000|2024-11-09 22:46:10|454.9|452.8|455.7|453.6|455.7|453.6|454.9|452.8|23
1731192380000|2024-11-09 22:46:20|455.71|453.61|455.71|453.61|455.71|453.61|455.58|453.48|21
1731192390000|2024-11-09 22:46:30|455.72|453.62|455.68|453.58|455.75|453.65|455.65|453.55|22
1731192400000|2024-11-09 22:46:40|455.67|453.57|455.59|453.49|455.76|453.66|455.49|453.39|23
1731192410000|2024-11-09 22:46:50|455.6|453.5|455.42|453.32|455.6|453.5|455.37|453.27|29
1731192420000|2024-11-09 22:47:00|455.37|453.27|455.38|453.28|455.42|453.32|455.3|453.2|13
1731192430000|2024-11-09 22:47:10|455.39|453.29|455.49|453.39|455.49|453.39|455.37|453.27|14
1731192440000|2024-11-09 22:47:20|455.56|453.46|455.61|453.51|455.73|453.63|455.56|453.46|22
1731192450000|2024-11-09 22:47:30|455.68|453.58|455.62|453.52|455.68|453.58|455.61|453.51|10
1731192460000|2024-11-09 22:47:40|455.61|453.51|455.81|453.71|455.81|453.71|455.6|453.5|14
1731192470000|2024-11-09 22:47:50|455.8|453.7|455.96|453.86|455.97|453.87|455.8|453.7|11
1731192480000|2024-11-09 22:48:00|455.91|453.81|455.98|453.88|456|453.9|455.91|453.81|16
1731192490000|2024-11-09 22:48:10|455.99|453.89|455.99|453.89|456.01|453.91|455.99|453.89|7
1731192500000|2024-11-09 22:48:20|456|453.9|456.19|454.09|456.21|454.11|456|453.9|12
1731192510000|2024-11-09 22:48:30|456.16|454.06|456.2|454.1|456.25|454.15|456.16|454.06|10
1731192530000|2024-11-09 22:48:50|456.07|453.97|456.16|454.06|456.18|454.08|456.07|453.97|13
1731192540000|2024-11-09 22:49:00|456.15|454.05|456.13|454.03|456.17|454.07|456.07|453.97|13
1731192550000|2024-11-09 22:49:10|456.15|454.05|456.19|454.09|456.2|454.1|456.15|454.05|8
1731192560000|2024-11-09 22:49:20|456.21|454.11|456.23|454.13|456.25|454.15|456.15|454.05|16
1731192570000|2024-11-09 22:49:30|456.25|454.15|456.25|454.15|456.26|454.16|456.22|454.12|21
1731192580000|2024-11-09 22:49:40|456.26|454.16|456.31|454.21|456.31|454.21|456.26|454.16|11
1731192590000|2024-11-09 22:49:50|456.32|454.22|456.08|453.98|456.32|454.22|456.07|453.97|8
1731192600000|2024-11-09 22:50:00|456.09|453.99|456.15|454.05|456.15|454.05|456.09|453.99|7
1731192610000|2024-11-09 22:50:10|456.14|454.04|456.2|454.1|456.2|454.1|456.14|454.04|17
1731192620000|2024-11-09 22:50:20|456.19|454.09|456.26|454.16|456.26|454.16|456.12|454.02|22
1731192630000|2024-11-09 22:50:30|456.28|454.18|456.26|454.16|456.29|454.19|456.26|454.16|8
1731192640000|2024-11-09 22:50:40|456.28|454.18|456.17|454.07|456.3|454.2|456.17|454.07|14
1731192650000|2024-11-09 22:50:50|456.18|454.08|456.14|454.04|456.2|454.1|456.1|454|11
1731192660000|2024-11-09 22:51:00|456.11|454.01|456.14|454.04|456.23|454.13|456.1|454|16
1731192670000|2024-11-09 22:51:10|456.1|454|456.11|454.01|456.18|454.08|456.1|454|15
1731192680000|2024-11-09 22:51:20|456.07|453.97|455.52|453.42|456.1|454|455.52|453.42|25
1731192690000|2024-11-09 22:51:30|455.53|453.43|455.61|453.51|455.61|453.51|455.51|453.41|7
1731192700000|2024-11-09 22:51:40|455.6|453.5|455.85|453.75|455.86|453.76|455.57|453.47|24
1731192710000|2024-11-09 22:51:50|455.86|453.76|456|453.9|456.01|453.91|455.85|453.75|19
1731192720000|2024-11-09 22:52:00|455.99|453.89|456|453.9|456.01|453.91|455.99|453.89|12
1731192730000|2024-11-09 22:52:10|456.01|453.91|456.24|454.14|456.24|454.14|456|453.9|13
1731192740000|2024-11-09 22:52:20|456.23|454.13|456.24|454.14|456.24|454.14|456.23|454.13|2
1731192750000|2024-11-09 22:52:30|456.23|454.13|456.16|454.06|456.25|454.15|456.16|454.06|8
1731192760000|2024-11-09 22:52:40|456.14|454.04|456.19|454.09|456.19|454.09|456.06|453.96|15
1731192770000|2024-11-09 22:52:50|456.2|454.1|456.29|454.19|456.3|454.2|456.2|454.1|6
1731192780000|2024-11-09 22:53:00|456.3|454.2|456.29|454.19|456.3|454.2|456.28|454.18|8
1731192790000|2024-11-09 22:53:10|456.3|454.2|456.37|454.27|456.39|454.29|456.3|454.2|7
1731192800000|2024-11-09 22:53:20|456.4|454.3|456.42|454.32|456.42|454.32|456.3|454.2|16
1731192810000|2024-11-09 22:53:30|456.39|454.29|456.4|454.3|456.42|454.32|456.37|454.27|5
1731192820000|2024-11-09 22:53:40|456.37|454.27|456.39|454.29|456.39|454.29|456.37|454.27|4
1731192830000|2024-11-09 22:53:50|456.37|454.27|456.3|454.2|456.39|454.29|456.3|454.2|5
1731192840000|2024-11-09 22:54:00|456.27|454.17|455.99|453.89|456.27|454.17|455.97|453.87|13
1731192850000|2024-11-09 22:54:10|456|453.9|456.18|454.08|456.18|454.08|455.98|453.88|13
1731192860000|2024-11-09 22:54:20|456.19|454.09|456.29|454.19|456.29|454.19|456.17|454.07|26
1731192870000|2024-11-09 22:54:30|456.31|454.21|456.53|454.43|456.53|454.43|456.31|454.21|16
1731192880000|2024-11-09 22:54:40|456.5|454.4|456.77|454.67|456.77|454.67|456.5|454.4|15
1731192890000|2024-11-09 22:54:50|456.78|454.68|456.64|454.54|456.78|454.68|456.63|454.53|12
1731192900000|2024-11-09 22:55:00|456.65|454.55|456.77|454.67|456.77|454.67|456.65|454.55|19
1731192910000|2024-11-09 22:55:10|456.82|454.72|456.83|454.73|456.86|454.76|456.78|454.68|23
1731192920000|2024-11-09 22:55:20|456.82|454.72|456.58|454.48|456.82|454.72|456.58|454.48|13
1731192930000|2024-11-09 22:55:30|456.6|454.5|456.72|454.62|456.85|454.75|456.58|454.48|20
1731192940000|2024-11-09 22:55:40|456.78|454.68|456.81|454.71|456.85|454.75|456.72|454.62|17
1731192950000|2024-11-09 22:55:50|456.8|454.7|456.83|454.73|456.86|454.76|456.79|454.69|21
1731192960000|2024-11-09 22:56:00|456.79|454.69|456.8|454.7|456.86|454.76|456.79|454.69|18
1731192970000|2024-11-09 22:56:10|456.81|454.71|456.84|454.74|456.92|454.82|456.8|454.7|17
1731192980000|2024-11-09 22:56:20|456.85|454.75|456.86|454.76|456.86|454.76|456.84|454.74|19
1731192990000|2024-11-09 22:56:30|456.84|454.74|456.87|454.77|456.87|454.77|456.78|454.68|22
1731193000000|2024-11-09 22:56:40|456.86|454.76|456.86|454.76|456.86|454.76|456.85|454.75|3
1731193010000|2024-11-09 22:56:50|456.87|454.77|456.89|454.79|456.9|454.8|456.86|454.76|10
1731193020000|2024-11-09 22:57:00|456.88|454.78|456.81|454.71|456.88|454.78|456.8|454.7|14
1731193030000|2024-11-09 22:57:10|456.8|454.7|456.86|454.76|456.89|454.79|456.78|454.68|19
1731193040000|2024-11-09 22:57:20|456.85|454.75|456.88|454.78|456.89|454.79|456.82|454.72|12
1731193050000|2024-11-09 22:57:30|456.8|454.7|456.86|454.76|456.86|454.76|456.75|454.65|5
1731193060000|2024-11-09 22:57:40|456.88|454.78|456.82|454.72|456.88|454.78|456.81|454.71|12
1731193070000|2024-11-09 22:57:50|456.86|454.76|456.82|454.72|456.88|454.78|456.82|454.72|14
1731193080000|2024-11-09 22:58:00|456.86|454.76|456.92|454.82|456.92|454.82|456.86|454.76|9
1731193090000|2024-11-09 22:58:10|456.91|454.81|457.01|454.91|457.01|454.91|456.91|454.81|16
1731193100000|2024-11-09 22:58:20|457|454.9|456.8|454.7|457.04|454.94|456.78|454.68|9
1731193110000|2024-11-09 22:58:30|456.79|454.69|456.76|454.66|456.81|454.71|456.76|454.66|14
1731193120000|2024-11-09 22:58:40|456.77|454.67|456.92|454.82|457.01|454.91|456.77|454.67|21
1731193130000|2024-11-09 22:58:50|456.91|454.81|456.86|454.76|456.91|454.81|456.82|454.72|8
1731193140000|2024-11-09 22:59:00|456.82|454.72|456.81|454.71|456.86|454.76|456.77|454.67|7
1731193150000|2024-11-09 22:59:10|456.8|454.7|456.76|454.66|456.81|454.71|456.76|454.66|12
1731193160000|2024-11-09 22:59:20|456.7|454.6|456.49|454.39|456.7|454.6|456.42|454.32|7
1731193170000|2024-11-09 22:59:30|456.42|454.32|456.42|454.32|456.47|454.37|456.42|454.32|5
1731193180000|2024-11-09 22:59:40|456.47|454.37|456.42|454.32|456.47|454.37|456.42|454.32|4
1731193190000|2024-11-09 22:59:50|456.46|454.36|456.48|454.38|456.51|454.41|456.41|454.31|14
1731193200000|2024-11-09 23:00:00|456.49|454.39|456.51|454.41|456.51|454.41|456.48|454.38|10
1731193210000|2024-11-09 23:00:10|456.41|454.31|456.25|454.15|456.41|454.31|456.24|454.14|18
1731193220000|2024-11-09 23:00:20|456.24|454.14|456.23|454.13|456.24|454.14|456.18|454.08|13
1731193230000|2024-11-09 23:00:30|456.38|454.28|456.26|454.16|456.38|454.28|456.26|454.16|8
1731193240000|2024-11-09 23:00:40|456.27|454.17|456.27|454.17|456.27|454.17|456.26|454.16|13
1731193250000|2024-11-09 23:00:50|456.28|454.18|456.28|454.18|456.29|454.19|456.26|454.16|15
1731193260000|2024-11-09 23:01:00|456.26|454.16|456.21|454.11|456.26|454.16|456.2|454.1|12
1731193270000|2024-11-09 23:01:10|456.17|454.07|456.23|454.13|456.3|454.2|456.12|454.02|11
1731193280000|2024-11-09 23:01:20|456.44|454.34|456.37|454.27|456.49|454.39|456.36|454.26|20
1731193290000|2024-11-09 23:01:30|456.31|454.21|456.27|454.17|456.36|454.26|456.2|454.1|22
1731193300000|2024-11-09 23:01:40|456.26|454.16|456.46|454.36|456.5|454.4|456.26|454.16|19
1731193310000|2024-11-09 23:01:50|456.47|454.37|456.89|454.79|456.89|454.79|456.47|454.37|17
1731193320000|2024-11-09 23:02:00|456.9|454.8|457.08|454.98|457.12|455.02|456.9|454.8|20
1731193330000|2024-11-09 23:02:10|457.07|454.97|457.07|454.97|457.11|455.01|457|454.9|18
1731193340000|2024-11-09 23:02:20|457.1|455|457|454.9|457.11|455.01|456.99|454.89|20
1731193350000|2024-11-09 23:02:30|456.99|454.89|457.07|454.97|457.07|454.97|456.92|454.82|16
1731193360000|2024-11-09 23:02:40|457.09|454.99|457.01|454.91|457.15|455.05|457.01|454.91|16
1731193370000|2024-11-09 23:02:50|457.05|454.95|457.1|455|457.11|455.01|457.01|454.91|25
1731193380000|2024-11-09 23:03:00|457.08|454.98|457.13|455.03|457.17|455.07|457.07|454.97|23
1731193390000|2024-11-09 23:03:10|457.14|455.04|457.16|455.06|457.18|455.08|457.11|455.01|15
1731193400000|2024-11-09 23:03:20|457.15|455.05|456.98|454.88|457.15|455.05|456.98|454.88|19
1731193410000|2024-11-09 23:03:30|456.99|454.89|457.01|454.91|457.04|454.94|456.97|454.87|16
1731193420000|2024-11-09 23:03:40|457|454.9|457.01|454.91|457.06|454.96|456.97|454.87|16
1731193430000|2024-11-09 23:03:50|456.99|454.89|457.04|454.94|457.07|454.97|456.92|454.82|20
1731193440000|2024-11-09 23:04:00|457.01|454.91|457.01|454.91|457.07|454.97|456.98|454.88|22
1731193450000|2024-11-09 23:04:10|457|454.9|457.16|455.06|457.17|455.07|456.98|454.88|20
1731193460000|2024-11-09 23:04:20|457.15|455.05|457.28|455.18|457.29|455.19|457.05|454.95|17
1731193470000|2024-11-09 23:04:30|457.29|455.19|457.3|455.2|457.35|455.25|457.21|455.11|22
1731193480000|2024-11-09 23:04:40|457.34|455.24|457.39|455.29|457.4|455.3|457.28|455.18|20
1731193490000|2024-11-09 23:04:50|457.38|455.28|457.53|455.43|457.65|455.55|457.38|455.28|16
1731193500000|2024-11-09 23:05:00|457.51|455.41|457.51|455.41|457.6|455.5|457.51|455.41|15
1731193510000|2024-11-09 23:05:10|457.55|455.45|457.59|455.49|457.61|455.51|457.45|455.35|18
1731193520000|2024-11-09 23:05:20|457.62|455.52|457.69|455.59|457.69|455.59|457.6|455.5|17
1731193530000|2024-11-09 23:05:30|457.67|455.57|457.65|455.55|457.67|455.57|457.54|455.44|17
1731193540000|2024-11-09 23:05:40|457.61|455.51|457.53|455.43|457.65|455.55|457.46|455.36|17
1731193550000|2024-11-09 23:05:50|457.59|455.49|457.6|455.5|457.69|455.59|457.59|455.49|12
1731193560000|2024-11-09 23:06:00|457.66|455.56|457.68|455.58|457.71|455.61|457.53|455.43|19
1731193570000|2024-11-09 23:06:10|457.64|455.54|457.74|455.64|457.74|455.64|457.64|455.54|24
1731193580000|2024-11-09 23:06:20|457.71|455.61|457.69|455.59|457.71|455.61|457.67|455.57|20
1731193590000|2024-11-09 23:06:30|457.7|455.6|457.6|455.5|457.74|455.64|457.6|455.5|26
1731193600000|2024-11-09 23:06:40|457.59|455.49|457.44|455.34|457.59|455.49|457.44|455.34|18
1731193610000|2024-11-09 23:06:50|457.45|455.35|457.53|455.43|457.53|455.43|457.29|455.19|19
1731193620000|2024-11-09 23:07:00|457.51|455.41|457.6|455.5|457.6|455.5|457.4|455.3|28
1731193630000|2024-11-09 23:07:10|457.59|455.49|457.79|455.69|457.79|455.69|457.59|455.49|15
1731193640000|2024-11-09 23:07:20|457.8|455.7|458.01|455.91|458.01|455.91|457.8|455.7|8
1731193650000|2024-11-09 23:07:30|458.02|455.92|458.08|455.98|458.09|455.99|458.02|455.92|6
1731193660000|2024-11-09 23:07:40|458.1|456|458.17|456.07|458.17|456.07|458.1|456|5
1731193670000|2024-11-09 23:07:50|458.11|456.01|458|455.9|458.17|456.07|457.92|455.82|23
1731193680000|2024-11-09 23:08:00|458.05|455.95|458.18|456.08|458.2|456.1|458.01|455.91|26
1731193690000|2024-11-09 23:08:10|458.2|456.1|458.82|456.72|458.82|456.72|458.2|456.1|13
1731193700000|2024-11-09 23:08:20|458.79|456.69|459.17|457.07|459.26|457.16|458.79|456.69|24
1731193710000|2024-11-09 23:08:30|459.22|457.12|459.1|457|459.25|457.15|459.08|456.98|20
1731193720000|2024-11-09 23:08:40|459.09|456.99|459.06|456.96|459.1|457|458.97|456.87|19
1731193730000|2024-11-09 23:08:50|459.07|456.97|459.27|457.17|459.33|457.23|459.06|456.96|22
1731193740000|2024-11-09 23:09:00|459.3|457.2|459.39|457.29|459.39|457.29|459.19|457.09|26
1731193750000|2024-11-09 23:09:10|459.37|457.27|459.7|457.6|459.7|457.6|459.37|457.27|18
1731193760000|2024-11-09 23:09:20|459.68|457.58|459.65|457.55|459.71|457.61|459.59|457.49|14
1731193770000|2024-11-09 23:09:30|459.66|457.56|459.76|457.66|459.77|457.67|459.65|457.55|14
1731193780000|2024-11-09 23:09:40|459.77|457.67|459.81|457.71|459.86|457.76|459.75|457.65|19
1731193790000|2024-11-09 23:09:50|459.83|457.73|459.48|457.38|459.83|457.73|459.47|457.37|16
1731193800000|2024-11-09 23:10:00|459.49|457.39|459.17|457.07|459.49|457.39|459.01|456.91|21
1731193810000|2024-11-09 23:10:10|459.18|457.08|459.15|457.05|459.2|457.1|459.15|457.05|12
1731193820000|2024-11-09 23:10:20|459.16|457.06|459.18|457.08|459.21|457.11|459.16|457.06|14
1731193830000|2024-11-09 23:10:30|459.19|457.09|458.85|456.75|459.19|457.09|458.67|456.57|29
1731193840000|2024-11-09 23:10:40|458.81|456.71|458.49|456.39|458.91|456.81|458.42|456.32|22
1731193850000|2024-11-09 23:10:50|458.54|456.44|458.32|456.22|458.54|456.44|458.27|456.17|18
1731193860000|2024-11-09 23:11:00|458.35|456.25|458.33|456.23|458.57|456.47|458.32|456.22|24
1731193870000|2024-11-09 23:11:10|458.31|456.21|457.68|455.58|458.31|456.21|457.68|455.58|24
1731193880000|2024-11-09 23:11:20|457.6|455.5|457.4|455.3|457.6|455.5|457.4|455.3|16
1731193890000|2024-11-09 23:11:30|457.38|455.28|457.38|455.28|457.4|455.3|457.17|455.07|21
1731193900000|2024-11-09 23:11:40|457.37|455.27|457.34|455.24|457.39|455.29|457.32|455.22|21
1731193910000|2024-11-09 23:11:50|457.4|455.3|457.61|455.51|457.62|455.52|457.34|455.24|16
1731193920000|2024-11-09 23:12:00|457.62|455.52|457.32|455.22|457.66|455.56|457.32|455.22|16
1731193930000|2024-11-09 23:12:10|457.31|455.21|457.02|454.92|457.31|455.21|456.91|454.81|26
1731193940000|2024-11-09 23:12:20|456.93|454.83|456.97|454.87|457.08|454.98|456.91|454.81|29
1731193950000|2024-11-09 23:12:30|456.92|454.82|456.91|454.81|456.99|454.89|456.9|454.8|17
1731193960000|2024-11-09 23:12:40|456.9|454.8|456.88|454.78|456.91|454.81|456.79|454.69|11
1731193970000|2024-11-09 23:12:50|456.9|454.8|456.88|454.78|456.9|454.8|456.88|454.78|8
1731193980000|2024-11-09 23:13:00|456.87|454.77|457.21|455.11|457.21|455.11|456.75|454.65|18
1731193990000|2024-11-09 23:13:10|457.22|455.12|457.55|455.45|457.56|455.46|457.22|455.12|21
1731194000000|2024-11-09 23:13:20|457.62|455.52|457.57|455.47|457.64|455.54|457.51|455.41|13
1731194010000|2024-11-09 23:13:30|457.52|455.42|457.92|455.82|457.96|455.86|457.51|455.41|20
1731194020000|2024-11-09 23:13:40|457.96|455.86|457.99|455.89|458.1|456|457.92|455.82|21
1731194030000|2024-11-09 23:13:50|457.97|455.87|457.93|455.83|457.99|455.89|457.92|455.82|5
1731194040000|2024-11-09 23:14:00|457.92|455.82|457.61|455.51|457.92|455.82|457.61|455.51|18
1731194050000|2024-11-09 23:14:10|457.6|455.5|457.5|455.4|457.6|455.5|457.48|455.38|8
1731194060000|2024-11-09 23:14:20|457.49|455.39|457.51|455.41|457.57|455.47|457.49|455.39|15
1731194070000|2024-11-09 23:14:30|457.55|455.45|457.51|455.41|457.55|455.45|457.51|455.41|2
1731194080000|2024-11-09 23:14:40|457.57|455.47|457.63|455.53|457.63|455.53|457.51|455.41|5
1731194090000|2024-11-09 23:14:50|457.7|455.6|458.15|456.05|458.15|456.05|457.7|455.6|21
1731194100000|2024-11-09 23:15:00|458.11|456.01|457.93|455.83|458.15|456.05|457.87|455.77|16
1731194110000|2024-11-09 23:15:10|457.91|455.81|457.82|455.72|457.96|455.86|457.8|455.7|15
1731194120000|2024-11-09 23:15:20|457.87|455.77|457.52|455.42|457.88|455.78|457.52|455.42|26
1731194130000|2024-11-09 23:15:30|457.51|455.41|457.59|455.49|457.59|455.49|457.32|455.22|21
1731194140000|2024-11-09 23:15:40|457.66|455.56|457.65|455.55|458.02|455.92|457.63|455.53|25
1731194150000|2024-11-09 23:15:50|457.61|455.51|457.4|455.3|457.61|455.51|457.32|455.22|22
1731194160000|2024-11-09 23:16:00|457.46|455.36|457.72|455.62|457.8|455.7|457.43|455.33|22
1731194170000|2024-11-09 23:16:10|457.76|455.66|457.36|455.26|457.76|455.66|457.36|455.26|20
1731194180000|2024-11-09 23:16:20|457.27|455.17|457.63|455.53|457.65|455.55|457.21|455.11|24
1731194190000|2024-11-09 23:16:30|457.62|455.52|457.72|455.62|457.78|455.68|457.58|455.48|15
1731194200000|2024-11-09 23:16:40|457.78|455.68|457.72|455.62|457.83|455.73|457.63|455.53|22
1731194210000|2024-11-09 23:16:50|457.68|455.58|457.68|455.58|457.71|455.61|457.61|455.51|22
1731194220000|2024-11-09 23:17:00|457.69|455.59|457.8|455.7|457.85|455.75|457.69|455.59|27
1731194230000|2024-11-09 23:17:10|457.81|455.71|457.91|455.81|457.91|455.81|457.79|455.69|16
1731194240000|2024-11-09 23:17:20|457.88|455.78|457.86|455.76|458.41|456.31|457.82|455.72|23
1731194250000|2024-11-09 23:17:30|457.68|455.58|457.19|455.09|457.68|455.58|457.13|455.03|18
1731194260000|2024-11-09 23:17:40|457.2|455.1|457.24|455.14|457.5|455.4|457.19|455.09|21
1731194270000|2024-11-09 23:17:50|457.28|455.18|457.5|455.4|457.58|455.48|457.22|455.12|15
1731194280000|2024-11-09 23:18:00|457.54|455.44|457.46|455.36|457.66|455.56|457.29|455.19|26
1731194290000|2024-11-09 23:18:10|457.44|455.34|457.41|455.31|457.49|455.39|457.39|455.29|16
1731194300000|2024-11-09 23:18:20|457.42|455.32|457.24|455.14|457.47|455.37|457.24|455.14|22
1731194310000|2024-11-09 23:18:30|457.21|455.11|457.18|455.08|457.21|455.11|457.14|455.04|19
1731194320000|2024-11-09 23:18:40|457.24|455.14|457.27|455.17|457.37|455.27|457.24|455.14|23
1731194330000|2024-11-09 23:18:50|457.25|455.15|457.33|455.23|457.34|455.24|457.24|455.14|14
1731194340000|2024-11-09 23:19:00|457.34|455.24|457.77|455.67|457.77|455.67|457.33|455.23|27
1731194350000|2024-11-09 23:19:10|457.78|455.68|457.65|455.55|457.79|455.69|457.64|455.54|21
1731194360000|2024-11-09 23:19:20|457.64|455.54|458.14|456.04|458.14|456.04|457.64|455.54|20
1731194370000|2024-11-09 23:19:30|458.15|456.05|458.6|456.5|458.64|456.54|458.14|456.04|23
1731194380000|2024-11-09 23:19:40|458.57|456.47|458.63|456.53|458.65|456.55|458.47|456.37|22
1731194390000|2024-11-09 23:19:50|458.62|456.52|458.57|456.47|458.64|456.54|458.52|456.42|22
1731194400000|2024-11-09 23:20:00|458.56|456.46|458.74|456.64|458.76|456.66|458.56|456.46|20
1731194410000|2024-11-09 23:20:10|458.73|456.63|458.95|456.85|458.97|456.87|458.68|456.58|25
1731194420000|2024-11-09 23:20:20|458.94|456.84|459.09|456.99|459.11|457.01|458.87|456.77|23
1731194430000|2024-11-09 23:20:30|459.12|457.02|459.35|457.25|459.37|457.27|459.09|456.99|20
1731194440000|2024-11-09 23:20:40|459.34|457.24|458.98|456.88|459.37|457.27|458.98|456.88|16
1731194450000|2024-11-09 23:20:50|458.94|456.84|459.25|457.15|459.25|457.15|458.9|456.8|28
1731194460000|2024-11-09 23:21:00|459.33|457.23|459.06|456.96|459.37|457.27|459.05|456.95|31
1731194470000|2024-11-09 23:21:10|459.08|456.98|459.1|457|459.37|457.27|459.07|456.97|26
1731194480000|2024-11-09 23:21:20|459.09|456.99|459.04|456.94|459.21|457.11|459.04|456.94|18
1731194490000|2024-11-09 23:21:30|459.05|456.95|458.95|456.85|459.07|456.97|458.8|456.7|22
1731194500000|2024-11-09 23:21:40|458.94|456.84|458.86|456.76|459.04|456.94|458.85|456.75|20
1731194510000|2024-11-09 23:21:50|458.88|456.78|458.56|456.46|458.88|456.78|458.56|456.46|21
1731194520000|2024-11-09 23:22:00|458.57|456.47|458.56|456.46|458.57|456.47|458.42|456.32|18
1731194530000|2024-11-09 23:22:10|458.55|456.45|458.57|456.47|458.83|456.73|458.46|456.36|26
1731194540000|2024-11-09 23:22:20|458.59|456.49|458.78|456.68|458.78|456.68|458.59|456.49|17
1731194550000|2024-11-09 23:22:30|458.77|456.67|458.66|456.56|458.89|456.79|458.66|456.56|27
1731194560000|2024-11-09 23:22:40|458.67|456.57|458.89|456.79|458.89|456.79|458.66|456.56|25
1731194570000|2024-11-09 23:22:50|458.88|456.78|458.57|456.47|458.91|456.81|458.54|456.44|29
1731194580000|2024-11-09 23:23:00|458.61|456.51|459.07|456.97|459.07|456.97|458.59|456.49|16
1731194590000|2024-11-09 23:23:10|459.09|456.99|459.2|457.1|459.22|457.12|459.07|456.97|12
1731194600000|2024-11-09 23:23:20|459.23|457.13|459.36|457.26|459.37|457.27|459.23|457.13|14
1731194610000|2024-11-09 23:23:30|459.28|457.18|459.2|457.1|459.29|457.19|459.19|457.09|16
1731194620000|2024-11-09 23:23:40|459.19|457.09|459.14|457.04|459.25|457.15|459.09|456.99|17
1731194630000|2024-11-09 23:23:50|459.16|457.06|459.21|457.11|459.21|457.11|459.03|456.93|22
1731194640000|2024-11-09 23:24:00|459.2|457.1|459.38|457.28|459.4|457.3|459.2|457.1|13
1731194650000|2024-11-09 23:24:10|459.37|457.27|459.36|457.26|459.37|457.27|459.17|457.07|16
1731194660000|2024-11-09 23:24:20|459.35|457.25|459.27|457.17|459.35|457.25|459.19|457.09|7
1731194670000|2024-11-09 23:24:30|459.26|457.16|459.37|457.27|459.39|457.29|459.26|457.16|10
1731194680000|2024-11-09 23:24:40|459.38|457.28|459.72|457.62|459.76|457.66|459.38|457.28|15
1731194690000|2024-11-09 23:24:50|459.76|457.66|459.97|457.87|459.97|457.87|459.6|457.5|21
1731194700000|2024-11-09 23:25:00|459.89|457.79|460.06|457.96|460.1|458|459.89|457.79|15
1731194710000|2024-11-09 23:25:10|460.07|457.97|459.97|457.87|460.09|457.99|459.72|457.62|26
1731194720000|2024-11-09 23:25:20|459.96|457.86|460.05|457.95|460.05|457.95|459.96|457.86|9
1731194730000|2024-11-09 23:25:30|460.06|457.96|460.27|458.17|460.34|458.24|460.06|457.96|12
1731194740000|2024-11-09 23:25:40|460.26|458.16|460.24|458.14|460.27|458.17|460.14|458.04|14
1731194750000|2024-11-09 23:25:50|460.25|458.15|460.2|458.1|460.33|458.23|460.17|458.07|18
1731194760000|2024-11-09 23:26:00|460.18|458.08|460.19|458.09|460.28|458.18|460.04|457.94|21
1731194770000|2024-11-09 23:26:10|460.18|458.08|460.3|458.2|460.36|458.26|460.18|458.08|15
1731194780000|2024-11-09 23:26:20|460.27|458.17|460.28|458.18|460.33|458.23|460.26|458.16|9
1731194790000|2024-11-09 23:26:30|460.27|458.17|460.34|458.24|460.35|458.25|460.26|458.16|12
1731194800000|2024-11-09 23:26:40|460.3|458.2|460.59|458.49|460.82|458.72|460.27|458.17|22
1731194810000|2024-11-09 23:26:50|460.66|458.56|460.87|458.77|460.87|458.77|460.64|458.54|17
1731194820000|2024-11-09 23:27:00|460.88|458.78|460.94|458.84|460.94|458.84|460.85|458.75|18
1731194830000|2024-11-09 23:27:10|460.96|458.86|460.86|458.76|460.97|458.87|460.85|458.75|11
1731194840000|2024-11-09 23:27:20|460.84|458.74|461.06|458.96|461.07|458.97|460.84|458.74|20
1731194850000|2024-11-09 23:27:30|461.07|458.97|461.01|458.91|461.07|458.97|460.99|458.89|18
1731194860000|2024-11-09 23:27:40|461.02|458.92|461.47|459.37|461.47|459.37|461.01|458.91|19
1731194870000|2024-11-09 23:27:50|461.5|459.4|461.61|459.51|461.62|459.52|461.5|459.4|10
1731194880000|2024-11-09 23:28:00|461.62|459.52|461.41|459.31|461.62|459.52|461.41|459.31|20
1731194890000|2024-11-09 23:28:10|461.43|459.33|461.4|459.3|461.49|459.39|461.39|459.29|14
1731194900000|2024-11-09 23:28:20|461.42|459.32|461.51|459.41|461.65|459.55|461.42|459.32|16
1731194910000|2024-11-09 23:28:30|461.52|459.42|461.72|459.62|461.72|459.62|461.48|459.38|17
1731194920000|2024-11-09 23:28:40|461.71|459.61|461.93|459.83|461.93|459.83|461.71|459.61|18
1731194930000|2024-11-09 23:28:50|461.94|459.84|461.9|459.8|461.96|459.86|461.81|459.71|18
1731194940000|2024-11-09 23:29:00|461.91|459.81|462.1|460|462.1|460|461.85|459.75|18
1731194950000|2024-11-09 23:29:10|462.09|459.99|462.99|460.89|462.99|460.89|462.09|459.99|13
1731194960000|2024-11-09 23:29:20|462.96|460.86|463.14|461.04|463.36|461.26|462.96|460.86|29
1731194970000|2024-11-09 23:29:30|463.17|461.07|463.27|461.17|463.33|461.23|463.02|460.92|28
1731194980000|2024-11-09 23:29:40|463.26|461.16|463.25|461.15|463.26|461.16|462.83|460.73|29
1731194990000|2024-11-09 23:29:50|463.34|461.24|463.64|461.54|463.64|461.54|463.34|461.24|21
1731195000000|2024-11-09 23:30:00|463.57|461.47|463.76|461.66|463.86|461.76|463.52|461.42|27
1731195010000|2024-11-09 23:30:10|463.74|461.64|463.87|461.77|463.87|461.77|463.37|461.27|20
1731195020000|2024-11-09 23:30:20|463.94|461.84|463.76|461.66|464.06|461.96|463.62|461.52|26
1731195030000|2024-11-09 23:30:30|463.75|461.65|463.44|461.34|464|461.9|463.44|461.34|27
1731195040000|2024-11-09 23:30:40|463.46|461.36|463.54|461.44|463.57|461.47|463.41|461.31|21
1731195050000|2024-11-09 23:30:50|463.53|461.43|463.42|461.32|463.53|461.43|463.25|461.15|21
1731195060000|2024-11-09 23:31:00|463.43|461.33|462.81|460.71|463.67|461.57|462.32|460.22|23
1731195070000|2024-11-09 23:31:10|462.82|460.72|462.37|460.27|462.91|460.81|462.37|460.27|25
1731195080000|2024-11-09 23:31:20|462.36|460.26|462.29|460.19|462.36|460.26|462.07|459.97|21
1731195090000|2024-11-09 23:31:30|462.27|460.17|462.15|460.05|462.28|460.18|462.15|460.05|21
1731195100000|2024-11-09 23:31:40|462.1|460|461.84|459.74|462.1|460|461.84|459.74|25
1731195110000|2024-11-09 23:31:50|461.85|459.75|462.39|460.29|462.39|460.29|461.85|459.75|27
1731195120000|2024-11-09 23:32:00|462.43|460.33|462.85|460.75|462.85|460.75|462.34|460.24|21
1731195130000|2024-11-09 23:32:10|462.84|460.74|462.73|460.63|462.84|460.74|462.45|460.35|23
1731195140000|2024-11-09 23:32:20|462.72|460.62|462.53|460.43|462.95|460.85|462.53|460.43|29
1731195150000|2024-11-09 23:32:30|462.54|460.44|462.14|460.04|462.54|460.44|462.14|460.04|19
1731195160000|2024-11-09 23:32:40|462.16|460.06|462.01|459.91|462.16|460.06|461.96|459.86|22
1731195170000|2024-11-09 23:32:50|462.04|459.94|461.82|459.72|462.06|459.96|461.79|459.69|22
1731195180000|2024-11-09 23:33:00|461.83|459.73|461.91|459.81|461.94|459.84|461.72|459.62|27
1731195190000|2024-11-09 23:33:10|461.92|459.82|461.46|459.36|461.92|459.82|461.36|459.26|28
1731195200000|2024-11-09 23:33:20|461.43|459.33|461.29|459.19|461.46|459.36|461.29|459.19|18
1731195210000|2024-11-09 23:33:30|461.32|459.22|461.43|459.33|461.55|459.45|461.32|459.22|26
1731195220000|2024-11-09 23:33:40|461.44|459.34|461.38|459.28|461.53|459.43|461.38|459.28|25
1731195230000|2024-11-09 23:33:50|461.42|459.32|461.85|459.75|461.85|459.75|461.42|459.32|26
1731195240000|2024-11-09 23:34:00|461.86|459.76|461.73|459.63|461.92|459.82|461.67|459.57|34
1731195250000|2024-11-09 23:34:10|461.72|459.62|462.17|460.07|462.38|460.28|461.69|459.59|27
1731195260000|2024-11-09 23:34:20|462.15|460.05|461.85|459.75|462.15|460.05|461.66|459.56|30
1731195270000|2024-11-09 23:34:30|461.86|459.76|461.97|459.87|461.97|459.87|461.85|459.75|15
1731195280000|2024-11-09 23:34:40|461.96|459.86|462.34|460.24|462.34|460.24|461.96|459.86|12
1731195290000|2024-11-09 23:34:50|462.36|460.26|462.66|460.56|462.79|460.69|462.25|460.15|26
1731195300000|2024-11-09 23:35:00|462.7|460.6|462.47|460.37|462.71|460.61|462.47|460.37|22
1731195310000|2024-11-09 23:35:10|462.48|460.38|462.76|460.66|462.76|460.66|462.37|460.27|18
1731195320000|2024-11-09 23:35:20|462.75|460.65|462.7|460.6|462.93|460.83|462.66|460.56|18
1731195330000|2024-11-09 23:35:30|462.71|460.61|462.93|460.83|462.97|460.87|462.7|460.6|22
1731195340000|2024-11-09 23:35:40|462.95|460.85|463.22|461.12|463.23|461.13|462.95|460.85|25
1731195350000|2024-11-09 23:35:50|463.25|461.15|463.07|460.97|463.26|461.16|463.07|460.97|17
1731195360000|2024-11-09 23:36:00|463.06|460.96|463.2|461.1|463.2|461.1|462.96|460.86|22
1731195370000|2024-11-09 23:36:10|463.22|461.12|463.75|461.65|463.97|461.87|463.22|461.12|24
1731195380000|2024-11-09 23:36:20|463.76|461.66|463.74|461.64|463.89|461.79|463.56|461.46|23
1731195390000|2024-11-09 23:36:30|463.68|461.58|463.26|461.16|463.69|461.59|463.24|461.14|20
1731195400000|2024-11-09 23:36:40|463.21|461.11|463.39|461.29|463.39|461.29|463.17|461.07|20
1731195410000|2024-11-09 23:36:50|463.4|461.3|463.38|461.28|463.5|461.4|463.28|461.18|19
1731195420000|2024-11-09 23:37:00|463.39|461.29|463.13|461.03|463.47|461.37|463.13|461.03|28
1731195430000|2024-11-09 23:37:10|463.08|460.98|462.95|460.85|463.08|460.98|462.9|460.8|18
1731195440000|2024-11-09 23:37:20|462.96|460.86|462.89|460.79|463.03|460.93|462.89|460.79|15
1731195450000|2024-11-09 23:37:30|462.87|460.77|462.81|460.71|462.87|460.77|462.57|460.47|14
1731195460000|2024-11-09 23:37:40|462.8|460.7|463.26|461.16|463.31|461.21|462.8|460.7|23
1731195470000|2024-11-09 23:37:50|463.22|461.12|463.38|461.28|463.44|461.34|463.07|460.97|22
1731195480000|2024-11-09 23:38:00|463.35|461.25|463.26|461.16|463.36|461.26|463.23|461.13|16
1731195490000|2024-11-09 23:38:10|463.18|461.08|463.8|461.7|463.8|461.7|463.17|461.07|19
1731195500000|2024-11-09 23:38:20|463.88|461.78|463.84|461.74|463.95|461.85|463.72|461.62|23
1731195510000|2024-11-09 23:38:30|463.82|461.72|463.56|461.46|463.85|461.75|463.52|461.42|17
1731195520000|2024-11-09 23:38:40|463.59|461.49|463.55|461.45|463.61|461.51|463.46|461.36|15
1731195530000|2024-11-09 23:38:50|463.52|461.42|463.38|461.28|463.52|461.42|463.38|461.28|17
1731195540000|2024-11-09 23:39:00|463.4|461.3|463.16|461.06|463.4|461.3|463.14|461.04|17
1731195550000|2024-11-09 23:39:10|463.17|461.07|463.15|461.05|463.17|461.07|463.13|461.03|5
1731195560000|2024-11-09 23:39:20|463.13|461.03|463.13|461.03|463.15|461.05|462.98|460.88|10
1731195570000|2024-11-09 23:39:30|463.15|461.05|463.42|461.32|463.42|461.32|463.15|461.05|12
1731195580000|2024-11-09 23:39:40|463.41|461.31|463.17|461.07|463.41|461.31|463.17|461.07|13
1731195590000|2024-11-09 23:39:50|463.16|461.06|463.1|461|463.23|461.13|463.1|461|15
1731195600000|2024-11-09 23:40:00|463.12|461.02|462.84|460.74|463.15|461.05|462.84|460.74|24
1731195610000|2024-11-09 23:40:10|462.81|460.71|462.77|460.67|462.86|460.76|462.55|460.45|25
1731195620000|2024-11-09 23:40:20|462.76|460.66|462.58|460.48|462.76|460.66|462.56|460.46|12
1731195630000|2024-11-09 23:40:30|462.64|460.54|462.7|460.6|462.75|460.65|462.64|460.54|18
1731195640000|2024-11-09 23:40:40|462.66|460.56|462.81|460.71|462.81|460.71|462.62|460.52|13
1731195650000|2024-11-09 23:40:50|462.8|460.7|462.87|460.77|462.97|460.87|462.71|460.61|17
1731195660000|2024-11-09 23:41:00|462.86|460.76|462.71|460.61|462.86|460.76|462.71|460.61|7
1731195670000|2024-11-09 23:41:10|462.84|460.74|462.81|460.71|462.85|460.75|462.81|460.71|3
1731195680000|2024-11-09 23:41:20|462.84|460.74|462.81|460.71|462.85|460.75|462.81|460.71|8
1731195690000|2024-11-09 23:41:30|462.85|460.75|462.81|460.71|462.85|460.75|462.81|460.71|2
1731195700000|2024-11-09 23:41:40|462.85|460.75|462.74|460.64|462.87|460.77|462.74|460.64|7
1731195710000|2024-11-09 23:41:50|462.75|460.65|462.72|460.62|462.81|460.71|462.7|460.6|22
1731195720000|2024-11-09 23:42:00|462.71|460.61|462.88|460.78|462.88|460.78|462.71|460.61|20
1731195730000|2024-11-09 23:42:10|462.87|460.77|463.05|460.95|463.05|460.95|462.87|460.77|19
1731195740000|2024-11-09 23:42:20|463.04|460.94|463.14|461.04|463.18|461.08|463.04|460.94|19
1731195750000|2024-11-09 23:42:30|463.13|461.03|463.2|461.1|463.24|461.14|463.1|461|19
1731195760000|2024-11-09 23:42:40|463.16|461.06|463.16|461.06|463.18|461.08|463.13|461.03|23
1731195770000|2024-11-09 23:42:50|463.17|461.07|463.1|461|463.23|461.13|463.06|460.96|19
1731195780000|2024-11-09 23:43:00|463.08|460.98|463.08|460.98|463.1|461|463.06|460.96|16
1731195790000|2024-11-09 23:43:10|463.1|461|463.55|461.45|463.55|461.45|462.99|460.89|30
1731195800000|2024-11-09 23:43:20|463.54|461.44|463.67|461.57|463.74|461.64|463.53|461.43|21
1731195810000|2024-11-09 23:43:30|463.68|461.58|463.66|461.56|463.68|461.58|463.64|461.54|12
1731195820000|2024-11-09 23:43:40|463.65|461.55|463.36|461.26|463.66|461.56|463.36|461.26|20
1731195830000|2024-11-09 23:43:50|463.34|461.24|463.3|461.2|463.35|461.25|463.3|461.2|9
1731195840000|2024-11-09 23:44:00|463.31|461.21|463.28|461.18|463.34|461.24|463.27|461.17|16
1731195850000|2024-11-09 23:44:10|463.29|461.19|463.31|461.21|463.31|461.21|463.19|461.09|21
1731195860000|2024-11-09 23:44:20|463.38|461.28|463.54|461.44|463.55|461.45|463.35|461.25|23
1731195870000|2024-11-09 23:44:30|463.53|461.43|463.74|461.64|463.75|461.65|463.51|461.41|16
1731195880000|2024-11-09 23:44:40|463.73|461.63|464.27|462.17|464.32|462.22|463.73|461.63|23
1731195890000|2024-11-09 23:44:50|464.23|462.13|464.18|462.08|464.23|462.13|464.14|462.04|17
1731195900000|2024-11-09 23:45:00|464.24|462.14|464.33|462.23|464.53|462.43|464.24|462.14|24
1731195910000|2024-11-09 23:45:10|464.34|462.24|464.34|462.24|464.34|462.24|464.17|462.07|22
1731195920000|2024-11-09 23:45:20|464.37|462.27|464.61|462.51|464.67|462.57|464.37|462.27|19
1731195930000|2024-11-09 23:45:30|464.62|462.52|464.67|462.57|464.67|462.57|464.53|462.43|21
1731195940000|2024-11-09 23:45:40|464.64|462.54|464.45|462.35|464.87|462.77|464.45|462.35|20
1731195950000|2024-11-09 23:45:50|464.41|462.31|464.16|462.06|464.41|462.31|464.11|462.01|28
1731195960000|2024-11-09 23:46:00|464.15|462.05|464.02|461.92|464.23|462.13|464|461.9|22
1731195970000|2024-11-09 23:46:10|463.98|461.88|463.75|461.65|464.11|462.01|463.6|461.5|25
1731195980000|2024-11-09 23:46:20|463.77|461.67|463.77|461.67|463.97|461.87|463.7|461.6|28
1731195990000|2024-11-09 23:46:30|463.84|461.74|463.97|461.87|463.97|461.87|463.56|461.46|25
1731196000000|2024-11-09 23:46:40|463.98|461.88|463.49|461.39|463.98|461.88|463.35|461.25|30
1731196010000|2024-11-09 23:46:50|463.46|461.36|463.67|461.57|463.67|461.57|463.35|461.25|23
1731196020000|2024-11-09 23:47:00|463.66|461.56|463.41|461.31|463.67|461.57|463.41|461.31|28
1731196030000|2024-11-09 23:47:10|463.4|461.3|463.46|461.36|463.46|461.36|463.26|461.16|24
1731196040000|2024-11-09 23:47:20|463.54|461.44|463.32|461.22|463.59|461.49|463.3|461.2|27
1731196050000|2024-11-09 23:47:30|463.33|461.23|463.24|461.14|463.58|461.48|463.24|461.14|25
1731196060000|2024-11-09 23:47:40|463.23|461.13|463.26|461.16|463.27|461.17|463.21|461.11|17
1731196070000|2024-11-09 23:47:50|463.27|461.17|463.24|461.14|463.35|461.25|463.09|460.99|25
1731196080000|2024-11-09 23:48:00|463.23|461.13|463.38|461.28|463.39|461.29|463.16|461.06|21
1731196090000|2024-11-09 23:48:10|463.39|461.29|463.2|461.1|463.57|461.47|463.2|461.1|21
1731196100000|2024-11-09 23:48:20|463.23|461.13|463.16|461.06|463.28|461.18|463.06|460.96|24
1731196110000|2024-11-09 23:48:30|463.23|461.13|463.36|461.26|463.36|461.26|463.23|461.13|13
1731196120000|2024-11-09 23:48:40|463.35|461.25|463.34|461.24|463.44|461.34|463.25|461.15|22
1731196130000|2024-11-09 23:48:50|463.35|461.25|463.37|461.27|463.4|461.3|463.3|461.2|12
1731196140000|2024-11-09 23:49:00|463.36|461.26|463.97|461.87|463.99|461.89|463.35|461.25|21
1731196150000|2024-11-09 23:49:10|463.99|461.89|463.99|461.89|464.1|462|463.87|461.77|24
1731196160000|2024-11-09 23:49:20|463.97|461.87|463.83|461.73|463.97|461.87|463.66|461.56|15
1731196170000|2024-11-09 23:49:30|463.82|461.72|463.81|461.71|463.96|461.86|463.8|461.7|14
1731196180000|2024-11-09 23:49:40|463.8|461.7|463.84|461.74|463.84|461.74|463.68|461.58|26
1731196190000|2024-11-09 23:49:50|463.87|461.77|463.76|461.66|463.87|461.77|463.71|461.61|21
1731196200000|2024-11-09 23:50:00|463.75|461.65|463.95|461.85|463.95|461.85|463.57|461.47|30
1731196210000|2024-11-09 23:50:10|463.88|461.78|464.15|462.05|464.15|462.05|463.8|461.7|24
1731196220000|2024-11-09 23:50:20|464.25|462.15|464.1|462|464.3|462.2|464.05|461.95|25
1731196230000|2024-11-09 23:50:30|464.08|461.98|464.08|461.98|464.2|462.1|464.05|461.95|19
1731196240000|2024-11-09 23:50:40|464.05|461.95|463.88|461.78|464.08|461.98|463.75|461.65|26
1731196250000|2024-11-09 23:50:50|463.9|461.8|463.88|461.78|463.95|461.85|463.85|461.75|16
1731196260000|2024-11-09 23:51:00|463.9|461.8|463.93|461.83|464|461.9|463.85|461.75|22
1731196270000|2024-11-09 23:51:10|463.95|461.85|463.98|461.88|464.05|461.95|463.93|461.83|24
1731196280000|2024-11-09 23:51:20|463.85|461.75|463.85|461.75|463.95|461.85|463.7|461.6|18
1731196290000|2024-11-09 23:51:30|463.8|461.7|463.28|461.18|463.85|461.75|463.25|461.15|19
1731196300000|2024-11-09 23:51:40|463.3|461.2|463.45|461.35|463.45|461.35|463.25|461.15|16
1731196310000|2024-11-09 23:51:50|463.43|461.33|463.35|461.25|463.45|461.35|463.35|461.25|13
1731196320000|2024-11-09 23:52:00|463.3|461.2|462|459.9|463.3|461.2|462|459.9|25
1731196330000|2024-11-09 23:52:10|461.98|459.88|461.98|459.88|462.08|459.98|461.88|459.78|22
1731196340000|2024-11-09 23:52:20|461.88|459.78|462.23|460.13|462.3|460.2|461.88|459.78|27
1731196350000|2024-11-09 23:52:30|462.2|460.1|462.15|460.05|462.2|460.1|462|459.9|19
1731196360000|2024-11-09 23:52:40|462.23|460.13|462.63|460.53|462.65|460.55|462.23|460.13|27
1731196370000|2024-11-09 23:52:50|462.6|460.5|463.1|461|463.13|461.03|462.5|460.4|25
1731196380000|2024-11-09 23:53:00|463.13|461.03|462.98|460.88|463.2|461.1|462.9|460.8|27
1731196390000|2024-11-09 23:53:10|462.95|460.85|463.3|461.2|463.35|461.25|462.9|460.8|26
1731196400000|2024-11-09 23:53:20|463.38|461.28|463.23|461.13|463.38|461.28|463.18|461.08|15
1731196410000|2024-11-09 23:53:30|463.28|461.18|463.68|461.58|463.8|461.7|463.23|461.13|17
1731196420000|2024-11-09 23:53:40|463.7|461.6|463.5|461.4|463.7|461.6|463.4|461.3|21
1731196430000|2024-11-09 23:53:50|463.48|461.38|463.5|461.4|463.53|461.43|463.43|461.33|13
1731196440000|2024-11-09 23:54:00|463.53|461.43|463.43|461.33|463.53|461.43|463.4|461.3|21
1731196450000|2024-11-09 23:54:10|463.35|461.25|462.85|460.75|463.35|461.25|462.75|460.65|18
1731196460000|2024-11-09 23:54:20|462.8|460.7|462.68|460.58|462.83|460.73|462.6|460.5|28
1731196470000|2024-11-09 23:54:30|462.73|460.63|462.8|460.7|462.8|460.7|462.68|460.58|21
1731196480000|2024-11-09 23:54:40|462.83|460.73|462.88|460.78|462.9|460.8|462.75|460.65|18
1731196490000|2024-11-09 23:54:50|462.85|460.75|462.83|460.73|462.85|460.75|462.75|460.65|21
1731196500000|2024-11-09 23:55:00|462.85|460.75|463.3|461.2|463.3|461.2|462.83|460.73|22
1731196510000|2024-11-09 23:55:10|463.25|461.15|463.05|460.95|463.25|461.15|463|460.9|15
1731196520000|2024-11-09 23:55:20|463.1|461|463.3|461.2|463.3|461.2|462.95|460.85|26
1731196530000|2024-11-09 23:55:30|463.28|461.18|463.45|461.35|463.45|461.35|462.95|460.85|21
1731196540000|2024-11-09 23:55:40|463.55|461.45|464|461.9|464.08|461.98|463.55|461.45|24
1731196550000|2024-11-09 23:55:50|464.05|461.95|464.1|462|464.25|462.15|464.05|461.95|21
1731196560000|2024-11-09 23:56:00|464.15|462.05|464.45|462.35|464.6|462.5|464.15|462.05|20
1731196570000|2024-11-09 23:56:10|464.48|462.38|464.38|462.28|464.75|462.65|464.35|462.25|26
1731196580000|2024-11-09 23:56:20|464.4|462.3|464.98|462.88|465.05|462.95|464.4|462.3|17
1731196590000|2024-11-09 23:56:30|465|462.9|465.1|463|465.1|463|464.95|462.85|15
1731196600000|2024-11-09 23:56:40|465.15|463.05|464.35|462.25|465.15|463.05|464.35|462.25|13
1731196610000|2024-11-09 23:56:50|464.4|462.3|464.2|462.1|464.48|462.38|464.18|462.08|13
1731196620000|2024-11-09 23:57:00|464.15|462.05|464.18|462.08|464.33|462.23|464.15|462.05|17
1731196630000|2024-11-09 23:57:10|464.13|462.03|464.15|462.05|464.23|462.13|464.03|461.93|21
1731196640000|2024-11-09 23:57:20|464.13|462.03|463.95|461.85|464.13|462.03|463.88|461.78|20
1731196650000|2024-11-09 23:57:30|463.93|461.83|464.05|461.95|464.05|461.95|463.93|461.83|28
1731196660000|2024-11-09 23:57:40|464.03|461.93|463.9|461.8|464.1|462|463.9|461.8|15
1731196670000|2024-11-09 23:57:50|463.93|461.83|464.2|462.1|464.23|462.13|463.88|461.78|15
1731196680000|2024-11-09 23:58:00|464.15|462.05|463.83|461.73|464.15|462.05|463.83|461.73|14
1731196690000|2024-11-09 23:58:10|463.8|461.7|463.83|461.73|463.83|461.73|463.7|461.6|20
1731196700000|2024-11-09 23:58:20|463.8|461.7|464.4|462.3|464.4|462.3|463.8|461.7|17
1731196710000|2024-11-09 23:58:30|464.38|462.28|464.33|462.23|464.43|462.33|464.3|462.2|9
1731196720000|2024-11-09 23:58:40|464.3|462.2|464|461.9|464.3|462.2|464|461.9|17
1731196730000|2024-11-09 23:58:50|464.03|461.93|464.2|462.1|464.2|462.1|464|461.9|10
1731196740000|2024-11-09 23:59:00|464.25|462.15|463.85|461.75|464.33|462.23|463.8|461.7|27
1731196750000|2024-11-09 23:59:10|463.88|461.78|464.1|462|464.1|462|463.88|461.78|24
1731196760000|2024-11-09 23:59:20|464.12|462.02|464.29|462.19|464.31|462.21|464.12|462.02|22
1731196770000|2024-11-09 23:59:30|464.27|462.17|464.24|462.14|464.28|462.18|464.04|461.94|18
1731196780000|2024-11-09 23:59:40|464.25|462.15|464.07|461.97|464.25|462.15|464.06|461.96|15
1731196790000|2024-11-09 23:59:50|464.11|462.01|464.26|462.16|464.26|462.16|464.11|462.01|5
1731196800000|2024-11-10 00:00:00|464.31|462.21|464.93|462.83|464.95|462.85|464.31|462.21|16
1731196810000|2024-11-10 00:00:10|464.76|462.66|465.46|463.36|465.56|463.46|464.76|462.66|26
1731196820000|2024-11-10 00:00:20|465.44|463.34|465.27|463.17|465.64|463.54|465.27|463.17|25
1731196830000|2024-11-10 00:00:30|465.25|463.15|465.04|462.94|465.27|463.17|464.91|462.81|21
1731196840000|2024-11-10 00:00:40|465.01|462.91|465.17|463.07|465.17|463.07|465|462.9|14
1731196850000|2024-11-10 00:00:50|465.14|463.04|465.03|462.93|465.16|463.06|464.96|462.86|17
1731196860000|2024-11-10 00:01:00|464.97|462.87|464.8|462.7|465.14|463.04|464.8|462.7|26
1731196870000|2024-11-10 00:01:10|464.83|462.73|464.45|462.35|464.83|462.73|464.45|462.35|21
1731196880000|2024-11-10 00:01:20|464.5|462.4|464.5|462.4|464.63|462.53|464.5|462.4|23
1731196890000|2024-11-10 00:01:30|464.45|462.35|464.55|462.45|464.6|462.5|464.45|462.35|12
1731196900000|2024-11-10 00:01:40|464.45|462.35|464.53|462.43|464.65|462.55|464.45|462.35|15
1731196910000|2024-11-10 00:01:50|464.5|462.4|464.05|461.95|464.53|462.43|464.03|461.93|18
1731196920000|2024-11-10 00:02:00|464.08|461.98|464.05|461.95|464.13|462.03|463.95|461.85|14
1731196930000|2024-11-10 00:02:10|464|461.9|463.93|461.83|464|461.9|463.73|461.63|12
1731196940000|2024-11-10 00:02:20|463.9|461.8|463.48|461.38|463.93|461.83|463.4|461.3|25
1731196950000|2024-11-10 00:02:30|463.2|461.1|463.13|461.03|463.4|461.3|463.1|461|28
1731196960000|2024-11-10 00:02:40|463.18|461.08|462.9|460.8|463.3|461.2|462.9|460.8|19
1731196970000|2024-11-10 00:02:50|462.85|460.75|462.15|460.05|462.85|460.75|461.9|459.8|24
1731196980000|2024-11-10 00:03:00|462.13|460.03|462.2|460.1|462.4|460.3|462.1|460|26
1731196990000|2024-11-10 00:03:10|462.18|460.08|461.98|459.88|462.18|460.08|461.95|459.85|22
1731197000000|2024-11-10 00:03:20|462|459.9|462.15|460.05|462.2|460.1|461.85|459.75|26
1731197010000|2024-11-10 00:03:30|462.1|460|462.03|459.93|462.28|460.18|462.03|459.93|20
1731197020000|2024-11-10 00:03:40|461.98|459.88|461.73|459.63|462|459.9|461.73|459.63|22
1731197030000|2024-11-10 00:03:50|461.58|459.48|461.55|459.45|461.63|459.53|461.4|459.3|20
1731197040000|2024-11-10 00:04:00|461.5|459.4|461.35|459.25|461.53|459.43|461.35|459.25|20
1731197050000|2024-11-10 00:04:10|461.4|459.3|461.48|459.38|461.53|459.43|461.25|459.15|17
1731197060000|2024-11-10 00:04:20|461.53|459.43|461.15|459.05|461.55|459.45|461.1|459|22
1731197070000|2024-11-10 00:04:30|461.13|459.03|461.55|459.45|461.55|459.45|461.13|459.03|12
1731197080000|2024-11-10 00:04:40|461.6|459.5|461.65|459.55|461.75|459.65|461.6|459.5|13
1731197090000|2024-11-10 00:04:50|461.6|459.5|461.25|459.15|461.6|459.5|461|458.9|13
1731197100000|2024-11-10 00:05:00|461.28|459.18|461.55|459.45|461.85|459.75|461.28|459.18|17
1731197110000|2024-11-10 00:05:10|461.58|459.48|461.9|459.8|461.9|459.8|461.55|459.45|13
1731197120000|2024-11-10 00:05:20|461.95|459.85|462.15|460.05|462.15|460.05|461.95|459.85|15
1731197130000|2024-11-10 00:05:30|462.18|460.08|462.6|460.5|462.65|460.55|462.18|460.08|10
1731197140000|2024-11-10 00:05:40|462.63|460.53|462.93|460.83|462.95|460.85|462.45|460.35|14
1731197150000|2024-11-10 00:05:50|462.9|460.8|463|460.9|463|460.9|462.7|460.6|9
1731197160000|2024-11-10 00:06:00|462.9|460.8|462.85|460.75|462.9|460.8|462.8|460.7|9
1731197170000|2024-11-10 00:06:10|462.9|460.8|462.8|460.7|462.95|460.85|462.65|460.55|9
1731197180000|2024-11-10 00:06:20|462.85|460.75|462.85|460.75|463|460.9|462.75|460.65|12
1731197190000|2024-11-10 00:06:30|462.8|460.7|463.35|461.25|463.35|461.25|462.8|460.7|20
1731197200000|2024-11-10 00:06:40|463.3|461.2|463.8|461.7|463.8|461.7|463.3|461.2|11
1731197210000|2024-11-10 00:06:50|463.85|461.75|464.35|462.25|464.35|462.25|463.85|461.75|11
1731197220000|2024-11-10 00:07:00|464.4|462.3|464.35|462.25|464.55|462.45|464.35|462.25|9
1731197230000|2024-11-10 00:07:10|464.2|462.1|464.35|462.25|464.5|462.4|464.2|462.1|23
1731197240000|2024-11-10 00:07:20|464.3|462.2|463.55|461.45|464.3|462.2|463.55|461.45|22
1731197250000|2024-11-10 00:07:30|463.48|461.38|463.55|461.45|463.68|461.58|463.23|461.13|19
1731197260000|2024-11-10 00:07:40|463.58|461.48|464.05|461.95|464.05|461.95|463.58|461.48|14
1731197270000|2024-11-10 00:07:50|464.03|461.93|464|461.9|464.05|461.95|463.95|461.85|12
1731197280000|2024-11-10 00:08:00|464.02|461.92|464.36|462.26|464.36|462.26|464.02|461.92|15
1731197290000|2024-11-10 00:08:10|464.3|462.2|464.56|462.46|464.63|462.53|464.23|462.13|20
1731197300000|2024-11-10 00:08:20|464.55|462.45|464.71|462.61|464.71|462.61|464.55|462.45|9
1731197310000|2024-11-10 00:08:30|464.77|462.67|464.56|462.46|464.86|462.76|464.56|462.46|17
1731197320000|2024-11-10 00:08:40|464.55|462.45|464.54|462.44|464.72|462.62|464.46|462.36|22
1731197330000|2024-11-10 00:08:50|464.52|462.42|464.65|462.55|464.72|462.62|464.5|462.4|25
1731197340000|2024-11-10 00:09:00|464.66|462.56|464.8|462.7|464.8|462.7|464.66|462.56|8
1731197350000|2024-11-10 00:09:10|464.85|462.75|465.31|463.21|465.31|463.21|464.84|462.74|16
1731197360000|2024-11-10 00:09:20|465.35|463.25|465.55|463.45|465.65|463.55|465.35|463.25|17
1731197370000|2024-11-10 00:09:30|465.59|463.49|465.69|463.59|465.72|463.62|465.59|463.49|13
1731197380000|2024-11-10 00:09:40|465.72|463.62|465.56|463.46|465.72|463.62|465.55|463.45|11
1731197390000|2024-11-10 00:09:50|465.57|463.47|465.62|463.52|465.7|463.6|465.57|463.47|14
1731197400000|2024-11-10 00:10:00|465.61|463.51|465.16|463.06|465.7|463.6|465.16|463.06|18
1731197410000|2024-11-10 00:10:10|465.25|463.15|465.47|463.37|466.4|464.3|465.25|463.15|30
1731197420000|2024-11-10 00:10:20|465.46|463.36|465.34|463.24|465.46|463.36|465.25|463.15|15
1731197430000|2024-11-10 00:10:30|465.35|463.25|466.17|464.07|466.17|464.07|465.23|463.13|25
1731197440000|2024-11-10 00:10:40|466.24|464.14|466.24|464.14|466.25|464.15|466.07|463.97|24
1731197450000|2024-11-10 00:10:50|466.25|464.15|465.92|463.82|466.25|464.15|465.84|463.74|21
1731197460000|2024-11-10 00:11:00|465.91|463.81|465.72|463.62|465.91|463.81|465.71|463.61|19
1731197470000|2024-11-10 00:11:10|465.68|463.58|465.07|462.97|465.68|463.58|465.07|462.97|19
1731197480000|2024-11-10 00:11:20|465.12|463.02|465.7|463.6|465.74|463.64|465.12|463.02|22
1731197490000|2024-11-10 00:11:30|465.63|463.53|465.56|463.46|465.77|463.67|465.46|463.36|23
1731197500000|2024-11-10 00:11:40|465.57|463.47|465.17|463.07|465.57|463.47|465.11|463.01|12
1731197510000|2024-11-10 00:11:50|465.25|463.15|465|462.9|465.26|463.16|465|462.9|15
1731197520000|2024-11-10 00:12:00|464.92|462.82|464.31|462.21|464.92|462.82|464.3|462.2|24
1731197530000|2024-11-10 00:12:10|464.32|462.22|464|461.9|464.32|462.22|463.95|461.85|21
1731197540000|2024-11-10 00:12:20|464.01|461.91|464.26|462.16|464.28|462.18|463.99|461.89|24
1731197550000|2024-11-10 00:12:30|464.18|462.08|464.07|461.97|464.27|462.17|463.95|461.85|30
1731197560000|2024-11-10 00:12:40|464|461.9|464.07|461.97|464.17|462.07|463.96|461.86|16
1731197570000|2024-11-10 00:12:50|464.09|461.99|464|461.9|464.26|462.16|464|461.9|20
1731197580000|2024-11-10 00:13:00|463.98|461.88|463.77|461.67|464.03|461.93|463.75|461.65|21
1731197590000|2024-11-10 00:13:10|463.78|461.68|464.07|461.97|464.08|461.98|463.78|461.68|18
1731197600000|2024-11-10 00:13:20|464.08|461.98|464.34|462.24|464.34|462.24|464.07|461.97|22
1731197610000|2024-11-10 00:13:30|464.4|462.3|464.5|462.4|464.68|462.58|464.4|462.3|17
1731197620000|2024-11-10 00:13:40|464.49|462.39|464.39|462.29|464.57|462.47|464.38|462.28|13
1731197630000|2024-11-10 00:13:50|464.38|462.28|463.99|461.89|464.4|462.3|463.89|461.79|19
1731197640000|2024-11-10 00:14:00|464|461.9|463.8|461.7|464|461.9|463.76|461.66|18
1731197650000|2024-11-10 00:14:10|463.78|461.68|463.61|461.51|463.78|461.68|463.41|461.31|17
1731197660000|2024-11-10 00:14:20|463.64|461.54|463.73|461.63|463.73|461.63|463.5|461.4|20
1731197670000|2024-11-10 00:14:30|463.76|461.66|463.8|461.7|464.01|461.91|463.76|461.66|21
1731197680000|2024-11-10 00:14:40|463.84|461.74|463.7|461.6|463.86|461.76|463.67|461.57|22
1731197690000|2024-11-10 00:14:50|463.69|461.59|463.5|461.4|463.69|461.59|463.5|461.4|7
1731197700000|2024-11-10 00:15:00|463.51|461.41|463.77|461.67|463.86|461.76|463.51|461.41|16
1731197710000|2024-11-10 00:15:10|463.76|461.66|463.51|461.41|463.8|461.7|463.51|461.41|19
1731197720000|2024-11-10 00:15:20|463.52|461.42|463.2|461.1|463.52|461.42|463.17|461.07|13
1731197730000|2024-11-10 00:15:30|463.15|461.05|462.87|460.77|463.28|461.18|462.45|460.35|25
1731197740000|2024-11-10 00:15:40|462.89|460.79|462.97|460.87|463.11|461.01|462.89|460.79|20
1731197750000|2024-11-10 00:15:50|463.04|460.94|462.86|460.76|463.06|460.96|462.86|460.76|21
1731197760000|2024-11-10 00:16:00|462.78|460.68|462.75|460.65|462.78|460.68|462.37|460.27|26
1731197770000|2024-11-10 00:16:10|462.74|460.64|462.88|460.78|463.07|460.97|462.74|460.64|21
1731197780000|2024-11-10 00:16:20|462.89|460.79|462.91|460.81|463.08|460.98|462.89|460.79|18
1731197790000|2024-11-10 00:16:30|462.92|460.82|462.69|460.59|462.92|460.82|462.67|460.57|21
1731197800000|2024-11-10 00:16:40|462.73|460.63|462.9|460.8|462.9|460.8|462.69|460.59|14
1731197810000|2024-11-10 00:16:50|462.88|460.78|462.9|460.8|462.9|460.8|462.87|460.77|9
1731197820000|2024-11-10 00:17:00|462.88|460.78|463.07|460.97|463.1|461|462.88|460.78|15
1731197830000|2024-11-10 00:17:10|463.08|460.98|462.76|460.66|463.1|461|462.76|460.66|19
1731197840000|2024-11-10 00:17:20|462.77|460.67|462.79|460.69|462.83|460.73|462.73|460.63|11
1731197850000|2024-11-10 00:17:30|462.77|460.67|462.68|460.58|462.77|460.67|462.68|460.58|8
1731197860000|2024-11-10 00:17:40|462.69|460.59|462.51|460.41|462.69|460.59|462.51|460.41|17
1731197870000|2024-11-10 00:17:50|462.46|460.36|462.64|460.54|462.67|460.57|462.43|460.33|14
1731197880000|2024-11-10 00:18:00|462.6|460.5|462.54|460.44|462.7|460.6|462.47|460.37|15
1731197890000|2024-11-10 00:18:10|462.48|460.38|462.3|460.2|462.48|460.38|462.22|460.12|18
1731197900000|2024-11-10 00:18:20|462.22|460.12|462.82|460.72|462.84|460.74|462.22|460.12|24
1731197910000|2024-11-10 00:18:30|462.84|460.74|462.98|460.88|463.04|460.94|462.84|460.74|17
1731197920000|2024-11-10 00:18:40|463.04|460.94|463|460.9|463.04|460.94|462.85|460.75|15
1731197930000|2024-11-10 00:18:50|463.32|461.22|464.37|462.27|464.37|462.27|463.32|461.22|30
1731197940000|2024-11-10 00:19:00|464.38|462.28|464|461.9|464.46|462.36|464|461.9|19
1731197950000|2024-11-10 00:19:10|463.98|461.88|464.07|461.97|464.08|461.98|463.77|461.67|17
1731197960000|2024-11-10 00:19:20|464.06|461.96|464.18|462.08|464.38|462.28|463.98|461.88|29
1731197970000|2024-11-10 00:19:30|464.19|462.09|464.68|462.58|464.7|462.6|464.19|462.09|25
1731197980000|2024-11-10 00:19:40|464.73|462.63|464.49|462.39|465.01|462.91|464.49|462.39|27
1731197990000|2024-11-10 00:19:50|464.47|462.37|463.97|461.87|464.47|462.37|463.97|461.87|24
1731198000000|2024-11-10 00:20:00|463.89|461.79|463.95|461.85|464.05|461.95|463.76|461.66|32
1731198010000|2024-11-10 00:20:10|463.92|461.82|463.94|461.84|464.05|461.95|463.86|461.76|24
1731198020000|2024-11-10 00:20:20|463.87|461.77|463.37|461.27|463.97|461.87|463.27|461.17|26
1731198030000|2024-11-10 00:20:30|463.45|461.35|462.97|460.87|463.47|461.37|462.97|460.87|24
1731198040000|2024-11-10 00:20:40|462.99|460.89|462.84|460.74|462.99|460.89|462.51|460.41|30
1731198050000|2024-11-10 00:20:50|462.69|460.59|462.66|460.56|462.95|460.85|462.64|460.54|27
1731198060000|2024-11-10 00:21:00|462.65|460.55|462.95|460.85|463.03|460.93|462.57|460.47|19
1731198070000|2024-11-10 00:21:10|462.96|460.86|462.68|460.58|463.1|461|462.68|460.58|29
1731198080000|2024-11-10 00:21:20|462.72|460.62|462.88|460.78|462.92|460.82|462.68|460.58|17
1731198090000|2024-11-10 00:21:30|462.82|460.72|462.81|460.71|462.82|460.72|462.66|460.56|24
1731198100000|2024-11-10 00:21:40|462.75|460.65|463.06|460.96|463.12|461.02|462.75|460.65|17
1731198110000|2024-11-10 00:21:50|463.17|461.07|463.48|461.38|463.54|461.44|463.17|461.07|24
1731198120000|2024-11-10 00:22:00|463.49|461.39|463.86|461.76|463.86|461.76|463.49|461.39|17
1731198130000|2024-11-10 00:22:10|463.88|461.78|464.17|462.07|464.27|462.17|463.87|461.77|23
1731198140000|2024-11-10 00:22:20|464.25|462.15|463.96|461.86|464.25|462.15|463.87|461.77|24
1731198150000|2024-11-10 00:22:30|463.97|461.87|464.25|462.15|464.26|462.16|463.97|461.87|21
1731198160000|2024-11-10 00:22:40|464.26|462.16|464.33|462.23|464.38|462.28|464.26|462.16|11
1731198170000|2024-11-10 00:22:50|464.43|462.33|464.37|462.27|464.58|462.48|464.36|462.26|17
1731198180000|2024-11-10 00:23:00|464.36|462.26|464.11|462.01|464.36|462.26|463.95|461.85|12
1731198190000|2024-11-10 00:23:10|464.2|462.1|464.36|462.26|464.37|462.27|464.17|462.07|23
1731198200000|2024-11-10 00:23:20|464.37|462.27|464.47|462.37|464.54|462.44|464.37|462.27|14
1731198210000|2024-11-10 00:23:30|464.46|462.36|464.08|461.98|464.46|462.36|464.08|461.98|26
1731198220000|2024-11-10 00:23:40|464.16|462.06|464.17|462.07|464.34|462.24|464.12|462.02|17
1731198230000|2024-11-10 00:23:50|464.19|462.09|464.51|462.41|464.51|462.41|464.11|462.01|21
1731198240000|2024-11-10 00:24:00|464.54|462.44|464.46|462.36|464.54|462.44|464.42|462.32|11
1731198250000|2024-11-10 00:24:10|464.48|462.38|464.77|462.67|464.97|462.87|464.48|462.38|21
1731198260000|2024-11-10 00:24:20|464.75|462.65|464.45|462.35|464.77|462.67|464.33|462.23|28
1731198270000|2024-11-10 00:24:30|464.5|462.4|464.37|462.27|464.56|462.46|464.37|462.27|18
1731198280000|2024-11-10 00:24:40|464.29|462.19|464.47|462.37|464.47|462.37|464.23|462.13|25
1731198290000|2024-11-10 00:24:50|464.46|462.36|465.26|463.16|465.28|463.18|464.42|462.32|20
1731198300000|2024-11-10 00:25:00|465.28|463.18|464.97|462.87|465.28|463.18|464.97|462.87|18
1731198310000|2024-11-10 00:25:10|464.98|462.88|464.86|462.76|464.98|462.88|464.83|462.73|16
1731198320000|2024-11-10 00:25:20|464.85|462.75|465.04|462.94|465.04|462.94|464.78|462.68|23
1731198330000|2024-11-10 00:25:30|465.12|463.02|465.07|462.97|465.14|463.04|464.97|462.87|22
1731198340000|2024-11-10 00:25:40|465.05|462.95|465.1|463|465.18|463.08|465.05|462.95|19
1731198350000|2024-11-10 00:25:50|465.09|462.99|465.57|463.47|465.57|463.47|464.92|462.82|23
1731198360000|2024-11-10 00:26:00|465.56|463.46|465.66|463.56|465.74|463.64|465.27|463.17|22
1731198370000|2024-11-10 00:26:10|465.6|463.5|465.37|463.27|465.6|463.5|465.3|463.2|23
1731198380000|2024-11-10 00:26:20|465.36|463.26|465.56|463.46|465.57|463.47|465.36|463.26|19
1731198390000|2024-11-10 00:26:30|465.55|463.45|465.38|463.28|465.67|463.57|465.28|463.18|25
1731198400000|2024-11-10 00:26:40|465.37|463.27|465.47|463.37|465.47|463.37|465.28|463.18|25
1731198410000|2024-11-10 00:26:50|465.46|463.36|465.74|463.64|465.74|463.64|465.46|463.36|19
1731198420000|2024-11-10 00:27:00|465.68|463.58|465.47|463.37|465.75|463.65|465.47|463.37|23
1731198430000|2024-11-10 00:27:10|465.4|463.3|465.19|463.09|465.47|463.37|465.19|463.09|18
1731198440000|2024-11-10 00:27:20|465.21|463.11|465.37|463.27|465.42|463.32|465.21|463.11|11
1731198450000|2024-11-10 00:27:30|465.38|463.28|465.36|463.26|465.46|463.36|465.36|463.26|19
1731198460000|2024-11-10 00:27:40|465.35|463.25|465.38|463.28|465.45|463.35|465.34|463.24|22
1731198470000|2024-11-10 00:27:50|465.37|463.27|465.02|462.92|465.44|463.34|465.02|462.92|16
1731198480000|2024-11-10 00:28:00|465.03|462.93|464.7|462.6|465.03|462.93|464.7|462.6|15
1731198490000|2024-11-10 00:28:10|464.73|462.63|464.52|462.42|464.73|462.63|464.52|462.42|22
1731198500000|2024-11-10 00:28:20|464.49|462.39|464.54|462.44|464.56|462.46|464.49|462.39|11
1731198510000|2024-11-10 00:28:30|464.56|462.46|464.44|462.34|464.71|462.61|464.4|462.3|18
1731198520000|2024-11-10 00:28:40|464.45|462.35|464.36|462.26|464.45|462.35|464.31|462.21|11
1731198530000|2024-11-10 00:28:50|464.39|462.29|464.32|462.22|464.45|462.35|464.32|462.22|20
1731198540000|2024-11-10 00:29:00|464.31|462.21|464.11|462.01|464.31|462.21|464.11|462.01|19
1731198550000|2024-11-10 00:29:10|464.12|462.02|463.87|461.77|464.13|462.03|463.87|461.77|16
1731198560000|2024-11-10 00:29:20|463.86|461.76|463.82|461.72|463.86|461.76|463.65|461.55|22
1731198570000|2024-11-10 00:29:30|463.77|461.67|463.54|461.44|463.82|461.72|463.54|461.44|19
1731198580000|2024-11-10 00:29:40|463.55|461.45|463.07|460.97|463.65|461.55|463.06|460.96|21
1731198590000|2024-11-10 00:29:50|463.08|460.98|462.87|460.77|463.08|460.98|462.86|460.76|20
1731198600000|2024-11-10 00:30:00|462.92|460.82|462.76|460.66|462.92|460.82|462.68|460.58|19
1731198610000|2024-11-10 00:30:10|462.74|460.64|462.46|460.36|462.76|460.66|462.46|460.36|17
1731198620000|2024-11-10 00:30:20|462.47|460.37|462.09|459.99|462.47|460.37|462.06|459.96|23
1731198630000|2024-11-10 00:30:30|462.07|459.97|461.92|459.82|462.1|460|461.85|459.75|25
1731198640000|2024-11-10 00:30:40|461.87|459.77|461.82|459.72|462.01|459.91|461.81|459.71|15
1731198650000|2024-11-10 00:30:50|461.8|459.7|461.67|459.57|461.8|459.7|461.59|459.49|19
1731198660000|2024-11-10 00:31:00|461.62|459.52|461.67|459.57|461.67|459.57|461.42|459.32|25
1731198670000|2024-11-10 00:31:10|461.73|459.63|461.52|459.42|461.76|459.66|461.46|459.36|25
1731198680000|2024-11-10 00:31:20|461.55|459.45|461.91|459.81|461.91|459.81|461.53|459.43|24
1731198690000|2024-11-10 00:31:30|461.85|459.75|461.56|459.46|461.85|459.75|461.49|459.39|13
1731198700000|2024-11-10 00:31:40|461.57|459.47|461.64|459.54|461.64|459.54|461.56|459.46|10
1731198710000|2024-11-10 00:31:50|461.61|459.51|461.61|459.51|461.61|459.51|461.48|459.38|11
1731198720000|2024-11-10 00:32:00|461.6|459.5|461.57|459.47|461.64|459.54|461.57|459.47|16
1731198730000|2024-11-10 00:32:10|461.58|459.48|461.55|459.45|461.58|459.48|461.28|459.18|22
1731198740000|2024-11-10 00:32:20|461.56|459.46|461.67|459.57|461.67|459.57|461.47|459.37|22
1731198750000|2024-11-10 00:32:30|461.68|459.58|461.91|459.81|462.06|459.96|461.68|459.58|21
1731198760000|2024-11-10 00:32:40|461.88|459.78|461.67|459.57|461.88|459.78|461.67|459.57|14
1731198770000|2024-11-10 00:32:50|461.69|459.59|461.86|459.76|461.94|459.84|461.69|459.59|13
1731198780000|2024-11-10 00:33:00|461.87|459.77|461.75|459.65|461.96|459.86|461.66|459.56|22
1731198790000|2024-11-10 00:33:10|461.77|459.67|461.32|459.22|461.83|459.73|461.16|459.06|27
1731198800000|2024-11-10 00:33:20|461.34|459.24|461.48|459.38|461.59|459.49|461.34|459.24|24
1731198810000|2024-11-10 00:33:30|461.46|459.36|461.26|459.16|461.46|459.36|461.25|459.15|18
1731198820000|2024-11-10 00:33:40|461.27|459.17|461.75|459.65|461.84|459.74|461.26|459.16|31
1731198830000|2024-11-10 00:33:50|461.76|459.66|461.4|459.3|461.9|459.8|461.4|459.3|26
1731198840000|2024-11-10 00:34:00|461.39|459.29|461.44|459.34|461.44|459.34|461.27|459.17|24
1731198850000|2024-11-10 00:34:10|461.46|459.36|461.38|459.28|461.46|459.36|461.36|459.26|10
1731198860000|2024-11-10 00:34:20|461.36|459.26|461.38|459.28|461.38|459.28|461.35|459.25|12
1731198870000|2024-11-10 00:34:30|461.36|459.26|461.38|459.28|461.38|459.28|461.3|459.2|12
1731198880000|2024-11-10 00:34:40|461.36|459.26|461.29|459.19|461.38|459.28|461.28|459.18|8
1731198890000|2024-11-10 00:34:50|461.28|459.18|461.17|459.07|461.36|459.26|461.11|459.01|15
1731198900000|2024-11-10 00:35:00|461.07|458.97|460.6|458.5|461.16|459.06|460.6|458.5|21
1731198910000|2024-11-10 00:35:10|460.72|458.62|460.33|458.23|460.78|458.68|460.33|458.23|27
1731198920000|2024-11-10 00:35:20|460.36|458.26|460.3|458.2|460.37|458.27|460.27|458.17|21
1731198930000|2024-11-10 00:35:30|460.33|458.23|460.09|457.99|460.55|458.45|460.09|457.99|20
1731198940000|2024-11-10 00:35:40|460.1|458|460.08|457.98|460.17|458.07|460.01|457.91|23
1731198950000|2024-11-10 00:35:50|460.1|458|460.28|458.18|460.35|458.25|460.08|457.98|20
1731198960000|2024-11-10 00:36:00|460.22|458.12|460.1|458|460.58|458.48|460.1|458|25
1731198970000|2024-11-10 00:36:10|460.08|457.98|460.45|458.35|460.45|458.35|460.06|457.96|24
1731198980000|2024-11-10 00:36:20|460.55|458.45|460.41|458.31|460.65|458.55|460.41|458.31|20
1731198990000|2024-11-10 00:36:30|460.39|458.29|460.32|458.22|460.51|458.41|460.29|458.19|25
1731199000000|2024-11-10 00:36:40|460.33|458.23|460.32|458.22|460.33|458.23|460.22|458.12|25
1731199010000|2024-11-10 00:36:50|460.31|458.21|460.37|458.27|460.41|458.31|460.3|458.2|21
1731199020000|2024-11-10 00:37:00|460.32|458.22|460.1|458|460.33|458.23|460|457.9|29
1731199030000|2024-11-10 00:37:10|460.09|457.99|459.88|457.78|460.13|458.03|459.78|457.68|20
1731199040000|2024-11-10 00:37:20|459.93|457.83|460.46|458.36|460.46|458.36|459.93|457.83|28
1731199050000|2024-11-10 00:37:30|460.47|458.37|460.72|458.62|460.72|458.62|460.47|458.37|30
1731199060000|2024-11-10 00:37:40|460.62|458.52|460.57|458.47|460.62|458.52|460.5|458.4|20
1731199070000|2024-11-10 00:37:50|460.56|458.46|459.88|457.78|460.56|458.46|459.67|457.57|27
1731199080000|2024-11-10 00:38:00|459.85|457.75|459.97|457.87|459.97|457.87|459.67|457.57|31
1731199090000|2024-11-10 00:38:10|459.95|457.85|460.05|457.95|460.07|457.97|459.95|457.85|24
1731199100000|2024-11-10 00:38:20|460.07|457.97|460.04|457.94|460.18|458.08|459.97|457.87|26
1731199110000|2024-11-10 00:38:30|460.17|458.07|459.88|457.78|460.17|458.07|459.87|457.77|25
1731199120000|2024-11-10 00:38:40|459.92|457.82|459.84|457.74|459.92|457.82|459.76|457.66|15
1731199130000|2024-11-10 00:38:50|459.83|457.73|459.86|457.76|459.86|457.76|459.77|457.67|17
1731199140000|2024-11-10 00:39:00|459.84|457.74|460.02|457.92|460.04|457.94|459.84|457.74|20
1731199150000|2024-11-10 00:39:10|459.96|457.86|459.67|457.57|459.96|457.86|459.6|457.5|17
1731199160000|2024-11-10 00:39:20|459.68|457.58|459.92|457.82|459.92|457.82|459.67|457.57|15
1731199170000|2024-11-10 00:39:30|459.94|457.84|459.98|457.88|459.98|457.88|459.92|457.82|6
1731199180000|2024-11-10 00:39:40|460|457.9|460.26|458.16|460.28|458.18|460|457.9|8
1731199190000|2024-11-10 00:39:50|460.25|458.15|459.91|457.81|460.25|458.15|459.9|457.8|23
1731199200000|2024-11-10 00:40:00|459.9|457.8|459.8|457.7|460.19|458.09|459.8|457.7|27
1731199210000|2024-11-10 00:40:10|459.81|457.71|459.71|457.61|459.82|457.72|459.69|457.59|24
1731199220000|2024-11-10 00:40:20|459.72|457.62|459.79|457.69|459.81|457.71|459.69|457.59|16
1731199230000|2024-11-10 00:40:30|459.8|457.7|460.06|457.96|460.06|457.96|459.79|457.69|16
1731199240000|2024-11-10 00:40:40|460.05|457.95|459.88|457.78|460.05|457.95|459.88|457.78|11
1731199250000|2024-11-10 00:40:50|459.89|457.79|460.07|457.97|460.07|457.97|459.88|457.78|11
1731199260000|2024-11-10 00:41:00|460.06|457.96|460.17|458.07|460.28|458.18|460.06|457.96|24
1731199270000|2024-11-10 00:41:10|460.18|458.08|459.97|457.87|460.19|458.09|459.96|457.86|16
1731199280000|2024-11-10 00:41:20|459.98|457.88|460.15|458.05|460.15|458.05|459.84|457.74|28
1731199290000|2024-11-10 00:41:30|460.17|458.07|460.47|458.37|460.48|458.38|460.17|458.07|22
1731199300000|2024-11-10 00:41:40|460.48|458.38|460.31|458.21|460.53|458.43|460.28|458.18|21
1731199310000|2024-11-10 00:41:50|460.32|458.22|460.46|458.36|460.46|458.36|460.31|458.21|17
1731199320000|2024-11-10 00:42:00|460.45|458.35|460.48|458.38|460.54|458.44|460.37|458.27|21
1731199330000|2024-11-10 00:42:10|460.46|458.36|460.4|458.3|460.56|458.46|460.4|458.3|15
1731199340000|2024-11-10 00:42:20|460.43|458.33|460.47|458.37|460.5|458.4|460.4|458.3|17
1731199350000|2024-11-10 00:42:30|460.48|458.38|460.56|458.46|460.56|458.46|460.47|458.37|13
1731199360000|2024-11-10 00:42:40|460.57|458.47|460.58|458.48|460.64|458.54|460.57|458.47|19
1731199370000|2024-11-10 00:42:50|460.64|458.54|460.74|458.64|460.74|458.64|460.64|458.54|8
1731199380000|2024-11-10 00:43:00|460.77|458.67|460.95|458.85|460.96|458.86|460.77|458.67|14
1731199390000|2024-11-10 00:43:10|460.94|458.84|460.95|458.85|460.95|458.85|460.76|458.66|24
1731199400000|2024-11-10 00:43:20|460.94|458.84|460.8|458.7|460.95|458.85|460.78|458.68|16
1731199410000|2024-11-10 00:43:30|460.84|458.74|460.96|458.86|460.96|458.86|460.68|458.58|23
1731199420000|2024-11-10 00:43:40|460.97|458.87|460.96|458.86|460.98|458.88|460.95|458.85|12
1731199430000|2024-11-10 00:43:50|460.97|458.87|460.96|458.86|460.98|458.88|460.96|458.86|8
1731199440000|2024-11-10 00:44:00|460.98|458.88|461.35|459.25|461.35|459.25|460.98|458.88|21
1731199450000|2024-11-10 00:44:10|461.34|459.24|461.28|459.18|461.35|459.25|461.28|459.18|9
1731199460000|2024-11-10 00:44:20|461.22|459.12|461.32|459.22|461.32|459.22|460.98|458.88|24
1731199470000|2024-11-10 00:44:30|461.28|459.18|461.21|459.11|461.33|459.23|461.06|458.96|19
1731199480000|2024-11-10 00:44:40|461.24|459.14|461.3|459.2|461.34|459.24|461.2|459.1|19
1731199490000|2024-11-10 00:44:50|461.34|459.24|461.27|459.17|461.34|459.24|461.27|459.17|12
1731199500000|2024-11-10 00:45:00|461.26|459.16|461.26|459.16|461.26|459.16|461.17|459.07|18
1731199510000|2024-11-10 00:45:10|461.2|459.1|461.23|459.13|461.25|459.15|461.17|459.07|16
1731199520000|2024-11-10 00:45:20|461.18|459.08|461.36|459.26|461.36|459.26|461.17|459.07|18
1731199530000|2024-11-10 00:45:30|461.46|459.36|461.65|459.55|461.74|459.64|461.46|459.36|23
1731199540000|2024-11-10 00:45:40|461.64|459.54|461.99|459.89|462.08|459.98|461.64|459.54|17
1731199550000|2024-11-10 00:45:50|461.95|459.85|461.86|459.76|461.96|459.86|461.85|459.75|17
1731199560000|2024-11-10 00:46:00|461.92|459.82|462.36|460.26|462.36|460.26|461.92|459.82|23
1731199570000|2024-11-10 00:46:10|462.35|460.25|462.4|460.3|462.45|460.35|462.3|460.2|20
1731199580000|2024-11-10 00:46:20|462.46|460.36|462.78|460.68|462.78|460.68|462.46|460.36|18
1731199590000|2024-11-10 00:46:30|462.88|460.78|462.88|460.78|462.99|460.89|462.88|460.78|23
1731199600000|2024-11-10 00:46:40|462.86|460.76|462.91|460.81|463.04|460.94|462.77|460.67|23
1731199610000|2024-11-10 00:46:50|462.88|460.78|463.18|461.08|463.3|461.2|462.88|460.78|22
1731199620000|2024-11-10 00:47:00|463.17|461.07|463.18|461.08|463.19|461.09|463.15|461.05|17
1731199630000|2024-11-10 00:47:10|463.19|461.09|463.34|461.24|463.34|461.24|463.16|461.06|15
1731199640000|2024-11-10 00:47:20|463.35|461.25|464.17|462.07|464.17|462.07|463.35|461.25|24
1731199650000|2024-11-10 00:47:30|464.23|462.13|464.76|462.66|464.76|462.66|464.23|462.13|21
1731199660000|2024-11-10 00:47:40|464.77|462.67|464.31|462.21|464.77|462.67|464.25|462.15|26
1731199670000|2024-11-10 00:47:50|464.27|462.17|464.26|462.16|464.43|462.33|464.22|462.12|17
1731199680000|2024-11-10 00:48:00|464.23|462.13|464.46|462.36|464.52|462.42|464.23|462.13|22
1731199690000|2024-11-10 00:48:10|464.49|462.39|464.39|462.29|464.59|462.49|464.38|462.28|22
1731199700000|2024-11-10 00:48:20|464.36|462.26|464.26|462.16|464.36|462.26|464.24|462.14|14
1731199710000|2024-11-10 00:48:30|464.24|462.14|463.73|461.63|464.26|462.16|463.73|461.63|18
1731199720000|2024-11-10 00:48:40|463.74|461.64|463.27|461.17|463.74|461.64|463.17|461.07|35
1731199730000|2024-11-10 00:48:50|463.3|461.2|462.88|460.78|463.43|461.33|462.88|460.78|30
1731199740000|2024-11-10 00:49:00|462.95|460.85|462.88|460.78|463.02|460.92|462.82|460.72|24
1731199750000|2024-11-10 00:49:10|462.81|460.71|462.64|460.54|462.82|460.72|462.57|460.47|24
1731199760000|2024-11-10 00:49:20|462.65|460.55|462.92|460.82|463.04|460.94|462.65|460.55|27
1731199770000|2024-11-10 00:49:30|462.9|460.8|462.69|460.59|462.93|460.83|462.66|460.56|23
1731199780000|2024-11-10 00:49:40|462.71|460.61|463.09|460.99|463.12|461.02|462.71|460.61|30
1731199790000|2024-11-10 00:49:50|463.14|461.04|463.51|461.41|463.61|461.51|463.14|461.04|28
1731199800000|2024-11-10 00:50:00|463.53|461.43|463.33|461.23|463.61|461.51|463.33|461.23|25
1731199810000|2024-11-10 00:50:10|463.23|461.13|462.71|460.61|463.23|461.13|462.61|460.51|25
1731199820000|2024-11-10 00:50:20|462.74|460.64|462.72|460.62|462.92|460.82|462.72|460.62|18
1731199830000|2024-11-10 00:50:30|462.74|460.64|463.16|461.06|463.16|461.06|462.74|460.64|17
1731199840000|2024-11-10 00:50:40|463.28|461.18|463.6|461.5|463.7|461.6|463.28|461.18|28
1731199850000|2024-11-10 00:50:50|463.62|461.52|463.54|461.44|463.65|461.55|463.51|461.41|24
1731199860000|2024-11-10 00:51:00|463.53|461.43|463.41|461.31|463.53|461.43|463.25|461.15|23
1731199870000|2024-11-10 00:51:10|463.46|461.36|463.59|461.49|463.59|461.49|463.37|461.27|27
1731199880000|2024-11-10 00:51:20|463.61|461.51|463.96|461.86|464.02|461.92|463.61|461.51|30
1731199890000|2024-11-10 00:51:30|463.99|461.89|464|461.9|464.17|462.07|463.85|461.75|30
1731199900000|2024-11-10 00:51:40|464.04|461.94|463.89|461.79|464.1|462|463.77|461.67|19
1731199910000|2024-11-10 00:51:50|463.88|461.78|464.07|461.97|464.16|462.06|463.88|461.78|20
1731199920000|2024-11-10 00:52:00|464.06|461.96|464.33|462.23|464.37|462.27|464|461.9|28
1731199930000|2024-11-10 00:52:10|464.28|462.18|464.6|462.5|464.6|462.5|464.23|462.13|26
1731199940000|2024-11-10 00:52:20|464.66|462.56|464.73|462.63|464.75|462.65|464.4|462.3|17
1731199950000|2024-11-10 00:52:30|464.65|462.55|464.36|462.26|464.73|462.63|464.36|462.26|23
1731199960000|2024-11-10 00:52:40|464.34|462.24|464.3|462.2|464.51|462.41|464.19|462.09|28
1731199970000|2024-11-10 00:52:50|464.26|462.16|464.19|462.09|464.26|462.16|464.05|461.95|23
1731199980000|2024-11-10 00:53:00|464.21|462.11|465.01|462.91|465.01|462.91|464.19|462.09|26
1731199990000|2024-11-10 00:53:10|465.13|463.03|464.81|462.71|465.13|463.03|464.41|462.31|29
1731200000000|2024-11-10 00:53:20|464.84|462.74|464.6|462.5|464.85|462.75|464.57|462.47|22
1731200010000|2024-11-10 00:53:30|464.65|462.55|464.75|462.65|464.78|462.68|464.56|462.46|19
1731200020000|2024-11-10 00:53:40|464.72|462.62|465.54|463.44|465.64|463.54|464.65|462.55|26
1731200030000|2024-11-10 00:53:50|465.47|463.37|465.44|463.34|465.53|463.43|465.33|463.23|15
1731200040000|2024-11-10 00:54:00|465.43|463.33|465.53|463.43|465.53|463.43|465.32|463.22|18
1731200050000|2024-11-10 00:54:10|465.54|463.44|465.44|463.34|465.73|463.63|465.44|463.34|25
1731200060000|2024-11-10 00:54:20|465.45|463.35|465.68|463.58|465.75|463.65|465.42|463.32|19
1731200070000|2024-11-10 00:54:30|465.69|463.59|465.7|463.6|465.7|463.6|465.69|463.59|2
1731200080000|2024-11-10 00:54:40|465.71|463.61|465.6|463.5|465.71|463.61|465.53|463.43|21
1731200090000|2024-11-10 00:54:50|465.57|463.47|466|463.9|466|463.9|465.54|463.44|22
1731200100000|2024-11-10 00:55:00|465.98|463.88|465.8|463.7|465.98|463.88|465.77|463.67|21
1731200110000|2024-11-10 00:55:10|465.71|463.61|465.61|463.51|465.72|463.62|465.56|463.46|23
1731200120000|2024-11-10 00:55:20|465.63|463.53|465.82|463.72|465.82|463.72|465.48|463.38|30
1731200130000|2024-11-10 00:55:30|465.76|463.66|465.75|463.65|465.88|463.78|465.68|463.58|19
1731200140000|2024-11-10 00:55:40|465.74|463.64|465.55|463.45|465.8|463.7|465.55|463.45|18
1731200150000|2024-11-10 00:55:50|465.56|463.46|465.55|463.45|465.75|463.65|465.55|463.45|30
1731200160000|2024-11-10 00:56:00|465.54|463.44|465.56|463.46|465.66|463.56|465.15|463.05|26
1731200170000|2024-11-10 00:56:10|465.55|463.45|465.5|463.4|465.67|463.57|465.5|463.4|21
1731200180000|2024-11-10 00:56:20|465.54|463.44|465.17|463.07|465.55|463.45|465.16|463.06|21
1731200190000|2024-11-10 00:56:30|465.16|463.06|465.13|463.03|465.22|463.12|465.05|462.95|19
1731200200000|2024-11-10 00:56:40|465.12|463.02|465.36|463.26|465.45|463.35|465.12|463.02|24
1731200210000|2024-11-10 00:56:50|465.39|463.29|465.52|463.42|465.52|463.42|465.33|463.23|15
1731200220000|2024-11-10 00:57:00|465.54|463.44|465.61|463.51|465.7|463.6|465.54|463.44|21
1731200230000|2024-11-10 00:57:10|465.65|463.55|465.88|463.78|466.02|463.92|465.65|463.55|22
1731200240000|2024-11-10 00:57:20|465.9|463.8|465.63|463.53|465.9|463.8|465.55|463.45|28
1731200250000|2024-11-10 00:57:30|465.66|463.56|464.7|462.6|465.66|463.56|464.7|462.6|29
1731200260000|2024-11-10 00:57:40|464.65|462.55|464.5|462.4|464.69|462.59|464.44|462.34|19
1731200270000|2024-11-10 00:57:50|464.46|462.36|464.37|462.27|464.52|462.42|464.3|462.2|21
1731200280000|2024-11-10 00:58:00|464.46|462.36|464.29|462.19|464.58|462.48|464.26|462.16|32
1731200290000|2024-11-10 00:58:10|464.31|462.21|464.46|462.36|464.56|462.46|464.29|462.19|16
1731200300000|2024-11-10 00:58:20|464.45|462.35|464.42|462.32|464.48|462.38|464.4|462.3|8
1731200310000|2024-11-10 00:58:30|464.4|462.3|464.37|462.27|464.51|462.41|464.37|462.27|26
1731200320000|2024-11-10 00:58:40|464.35|462.25|463.62|461.52|464.35|462.25|463.62|461.52|18
1731200330000|2024-11-10 00:58:50|463.56|461.46|463.81|461.71|464.02|461.92|463.56|461.46|29
1731200340000|2024-11-10 00:59:00|463.85|461.75|464.27|462.17|464.27|462.17|463.84|461.74|24
1731200350000|2024-11-10 00:59:10|464.28|462.18|464.57|462.47|464.67|462.57|464.28|462.18|22
1731200360000|2024-11-10 00:59:20|464.55|462.45|464.29|462.19|464.57|462.47|464.29|462.19|25
1731200370000|2024-11-10 00:59:30|464.27|462.17|463.92|461.82|464.29|462.19|463.92|461.82|17
1731200380000|2024-11-10 00:59:40|463.91|461.81|464.07|461.97|464.19|462.09|463.9|461.8|25
1731200390000|2024-11-10 00:59:50|464.08|461.98|463.95|461.85|464.21|462.11|463.95|461.85|21
1731200400000|2024-11-10 01:00:00|463.93|461.83|464.18|462.08|464.22|462.12|463.73|461.63|31
1731200410000|2024-11-10 01:00:10|464.2|462.1|464|461.9|464.4|462.3|463.95|461.85|25
1731200420000|2024-11-10 01:00:20|463.97|461.87|463.79|461.69|464|461.9|463.59|461.49|28
1731200430000|2024-11-10 01:00:30|463.75|461.65|463.65|461.55|463.85|461.75|463.65|461.55|26
1731200440000|2024-11-10 01:00:40|463.64|461.54|463.39|461.29|463.64|461.54|463.26|461.16|21
1731200450000|2024-11-10 01:00:50|463.37|461.27|463.12|461.02|463.37|461.27|462.99|460.89|24
1731200460000|2024-11-10 01:01:00|463.1|461|462.67|460.57|463.36|461.26|462.67|460.57|26
1731200470000|2024-11-10 01:01:10|462.74|460.64|462.61|460.51|462.74|460.64|462.53|460.43|23
1731200480000|2024-11-10 01:01:20|462.64|460.54|463.06|460.96|463.06|460.96|462.46|460.36|31
1731200490000|2024-11-10 01:01:30|463.13|461.03|463.15|461.05|463.16|461.06|463.04|460.94|23
1731200500000|2024-11-10 01:01:40|463.12|461.02|462.96|460.86|463.36|461.26|462.96|460.86|32
1731200510000|2024-11-10 01:01:50|462.93|460.83|463.55|461.45|463.55|461.45|462.93|460.83|21
1731200520000|2024-11-10 01:02:00|463.56|461.46|463.65|461.55|463.89|461.79|463.54|461.44|32
1731200530000|2024-11-10 01:02:10|463.6|461.5|463.58|461.48|463.65|461.55|463.41|461.31|30
1731200540000|2024-11-10 01:02:20|463.55|461.45|463.75|461.65|463.75|461.65|463.47|461.37|24
1731200550000|2024-11-10 01:02:30|463.8|461.7|463.55|461.45|463.81|461.71|463.53|461.43|23
1731200560000|2024-11-10 01:02:40|463.49|461.39|464.01|461.91|464.01|461.91|463.46|461.36|27
1731200570000|2024-11-10 01:02:50|464.39|462.29|464.04|461.94|464.44|462.34|464.04|461.94|24
1731200580000|2024-11-10 01:03:00|464.02|461.92|463.81|461.71|464.02|461.92|463.65|461.55|22
1731200590000|2024-11-10 01:03:10|463.8|461.7|463.87|461.77|463.91|461.81|463.43|461.33|23
1731200600000|2024-11-10 01:03:20|463.96|461.86|464.04|461.94|464.04|461.94|463.73|461.63|28
1731200610000|2024-11-10 01:03:30|464.02|461.92|464.14|462.04|464.26|462.16|463.99|461.89|24
1731200620000|2024-11-10 01:03:40|464.16|462.06|464.47|462.37|464.5|462.4|464.12|462.02|27
1731200630000|2024-11-10 01:03:50|464.5|462.4|464.43|462.33|464.55|462.45|464.37|462.27|20
1731200640000|2024-11-10 01:04:00|464.37|462.27|464.15|462.05|464.38|462.28|464.06|461.96|29
1731200650000|2024-11-10 01:04:10|464.16|462.06|464.45|462.35|464.45|462.35|464.07|461.97|23
1731200660000|2024-11-10 01:04:20|464.46|462.36|464.56|462.46|464.56|462.46|464.43|462.33|19
1731200670000|2024-11-10 01:04:30|464.6|462.5|464.44|462.34|464.6|462.5|464.34|462.24|22
1731200680000|2024-11-10 01:04:40|464.3|462.2|464.07|461.97|464.39|462.29|464.07|461.97|21
1731200690000|2024-11-10 01:04:50|464.08|461.98|464.27|462.17|464.27|462.17|464.05|461.95|12
1731200700000|2024-11-10 01:05:00|464.26|462.16|464.06|461.96|464.26|462.16|463.64|461.54|29
1731200710000|2024-11-10 01:05:10|464.07|461.97|464.23|462.13|464.23|462.13|463.97|461.87|18
1731200720000|2024-11-10 01:05:20|464.25|462.15|464.62|462.52|464.92|462.82|464.25|462.15|24
1731200730000|2024-11-10 01:05:30|464.63|462.53|465.25|463.15|465.25|463.15|464.63|462.53|28
1731200740000|2024-11-10 01:05:40|465.28|463.18|465.62|463.52|465.68|463.58|465.28|463.18|15
1731200750000|2024-11-10 01:05:50|465.65|463.55|465.6|463.5|465.81|463.71|465.55|463.45|14
1731200760000|2024-11-10 01:06:00|465.61|463.51|465.95|463.85|466.01|463.91|465.61|463.51|27
1731200770000|2024-11-10 01:06:10|465.99|463.89|465.48|463.38|465.99|463.89|465.48|463.38|17
1731200780000|2024-11-10 01:06:20|465.45|463.35|465.15|463.05|465.5|463.4|465.03|462.93|18
1731200790000|2024-11-10 01:06:30|465.16|463.06|464.9|462.8|465.17|463.07|464.9|462.8|17
1731200800000|2024-11-10 01:06:40|464.87|462.77|464.47|462.37|465.02|462.92|464.47|462.37|16
1731200810000|2024-11-10 01:06:50|464.46|462.36|464.85|462.75|464.85|462.75|464.37|462.27|27
1731200820000|2024-11-10 01:07:00|464.86|462.76|464.96|462.86|464.96|462.86|464.4|462.3|21
1731200830000|2024-11-10 01:07:10|464.9|462.8|464.65|462.55|464.96|462.86|464.65|462.55|22
1731200840000|2024-11-10 01:07:20|464.63|462.53|464.39|462.29|464.63|462.53|464.32|462.22|17
1731200850000|2024-11-10 01:07:30|464.41|462.31|464.25|462.15|464.46|462.36|464.16|462.06|21
1731200860000|2024-11-10 01:07:40|464.16|462.06|464.25|462.15|464.25|462.15|464.04|461.94|12
1731200870000|2024-11-10 01:07:50|464.23|462.13|464.13|462.03|464.35|462.25|464.13|462.03|15
1731200880000|2024-11-10 01:08:00|464.11|462.01|463.95|461.85|464.11|462.01|463.95|461.85|8
1731200890000|2024-11-10 01:08:10|463.9|461.8|463.55|461.45|463.9|461.8|463.46|461.36|16
1731200900000|2024-11-10 01:08:20|463.52|461.42|463.6|461.5|463.6|461.5|463.46|461.36|15
1731200910000|2024-11-10 01:08:30|463.59|461.49|463.31|461.21|463.59|461.49|463.31|461.21|10
1731200920000|2024-11-10 01:08:40|463.24|461.14|462.98|460.88|463.24|461.14|462.95|460.85|17
1731200930000|2024-11-10 01:08:50|462.99|460.89|462.98|460.88|463.01|460.91|462.87|460.77|15
1731200940000|2024-11-10 01:09:00|462.99|460.89|463.09|460.99|463.09|460.99|462.96|460.86|14
1731200950000|2024-11-10 01:09:10|463.19|461.09|462.65|460.55|463.19|461.09|462.65|460.55|17
1731200960000|2024-11-10 01:09:20|462.64|460.54|462.64|460.54|462.65|460.55|462.39|460.29|20
1731200970000|2024-11-10 01:09:30|462.63|460.53|462.32|460.22|462.63|460.53|462.32|460.22|14
1731200980000|2024-11-10 01:09:40|462.28|460.18|461.97|459.87|462.34|460.24|461.97|459.87|15
1731200990000|2024-11-10 01:09:50|461.94|459.84|461.91|459.81|462|459.9|461.85|459.75|11
1731201000000|2024-11-10 01:10:00|461.95|459.85|462.43|460.33|462.44|460.34|461.95|459.85|19
1731201010000|2024-11-10 01:10:10|462.61|460.51|462.45|460.35|462.76|460.66|462.3|460.2|21
1731201020000|2024-11-10 01:10:20|462.38|460.28|462.4|460.3|462.4|460.3|462.31|460.21|15
1731201030000|2024-11-10 01:10:30|462.5|460.4|462.86|460.76|462.86|460.76|462.5|460.4|17
1731201040000|2024-11-10 01:10:40|462.95|460.85|463.22|461.12|463.22|461.12|462.95|460.85|17
1731201050000|2024-11-10 01:10:50|463.25|461.15|463.66|461.56|463.66|461.56|463.25|461.15|19
1731201060000|2024-11-10 01:11:00|463.65|461.55|463.96|461.86|464.01|461.91|463.65|461.55|28
1731201070000|2024-11-10 01:11:10|463.94|461.84|463.56|461.46|463.95|461.85|463.56|461.46|16
1731201080000|2024-11-10 01:11:20|463.57|461.47|463.77|461.67|463.9|461.8|463.56|461.46|24
1731201090000|2024-11-10 01:11:30|463.86|461.76|463.71|461.61|463.86|461.76|463.55|461.45|16
1731201100000|2024-11-10 01:11:40|463.7|461.6|463.85|461.75|464.12|462.02|463.65|461.55|19
1731201110000|2024-11-10 01:11:50|463.82|461.72|463.37|461.27|463.87|461.77|463.16|461.06|20
1731201120000|2024-11-10 01:12:00|463.44|461.34|463.4|461.3|463.5|461.4|463.31|461.21|22
1731201130000|2024-11-10 01:12:10|463.35|461.25|463.53|461.43|463.61|461.51|463.16|461.06|24
1731201140000|2024-11-10 01:12:20|463.56|461.46|463.86|461.76|463.89|461.79|463.53|461.43|18
1731201150000|2024-11-10 01:12:30|463.87|461.77|463.5|461.4|463.87|461.77|463.5|461.4|25
1731201160000|2024-11-10 01:12:40|463.48|461.38|463.37|461.27|463.48|461.38|463.37|461.27|23
1731201170000|2024-11-10 01:12:50|463.36|461.26|463.45|461.35|463.47|461.37|463.17|461.07|16
1731201180000|2024-11-10 01:13:00|463.47|461.37|464.03|461.93|464.03|461.93|463.47|461.37|31
1731201190000|2024-11-10 01:13:10|464.06|461.96|464.37|462.27|464.52|462.42|463.99|461.89|21
1731201200000|2024-11-10 01:13:20|464.38|462.28|464.28|462.18|464.38|462.28|464.26|462.16|14
1731201210000|2024-11-10 01:13:30|464.3|462.2|464.18|462.08|464.45|462.35|464.15|462.05|22
1731201220000|2024-11-10 01:13:40|464.2|462.1|464.15|462.05|464.25|462.15|464.05|461.95|12
1731201230000|2024-11-10 01:13:50|464.25|462.15|464.35|462.25|464.55|462.45|464.25|462.15|11
1731201240000|2024-11-10 01:14:00|464.33|462.23|464|461.9|464.38|462.28|463.85|461.75|22
1731201250000|2024-11-10 01:14:10|464.05|461.95|464.05|461.95|464.1|462|464.05|461.95|4
1731201260000|2024-11-10 01:14:20|464|461.9|463.45|461.35|464.05|461.95|463.45|461.35|15
1731201270000|2024-11-10 01:14:30|463.5|461.4|463.25|461.15|463.5|461.4|463.25|461.15|8
1731201280000|2024-11-10 01:14:40|463.3|461.2|463.68|461.58|463.68|461.58|463.3|461.2|16
1731201290000|2024-11-10 01:14:50|463.75|461.65|463.43|461.33|463.85|461.75|463.43|461.33|23
1731201300000|2024-11-10 01:15:00|463.4|461.3|463.55|461.45|463.65|461.55|463.25|461.15|18
1731201310000|2024-11-10 01:15:10|463.6|461.5|463.65|461.55|463.7|461.6|463.6|461.5|9
1731201320000|2024-11-10 01:15:20|463.6|461.5|463.85|461.75|463.9|461.8|463.55|461.45|9
1731201330000|2024-11-10 01:15:30|463.9|461.8|463.75|461.65|463.95|461.85|463.75|461.65|13
1731201340000|2024-11-10 01:15:40|463.85|461.75|463.4|461.3|463.9|461.8|463.4|461.3|20
1731201350000|2024-11-10 01:15:50|463.38|461.28|463.55|461.45|463.55|461.45|463.2|461.1|10
1731201360000|2024-11-10 01:16:00|463.5|461.4|463.3|461.2|463.5|461.4|463.25|461.15|11
1731201370000|2024-11-10 01:16:10|463.35|461.25|463.28|461.18|463.5|461.4|463.25|461.15|17
1731201380000|2024-11-10 01:16:20|463.3|461.2|463.55|461.45|463.55|461.45|463.3|461.2|6
1731201390000|2024-11-10 01:16:30|463.5|461.4|463.3|461.2|463.5|461.4|463.3|461.2|12
1731201400000|2024-11-10 01:16:40|463.35|461.25|463.05|460.95|463.45|461.35|463|460.9|16
1731201410000|2024-11-10 01:16:50|463.1|461|463.3|461.2|463.4|461.3|463.1|461|15
1731201420000|2024-11-10 01:17:00|463.28|461.18|463|460.9|463.28|461.18|462.6|460.5|20
1731201430000|2024-11-10 01:17:10|462.95|460.85|462.6|460.5|463|460.9|462.6|460.5|11
1731201440000|2024-11-10 01:17:20|462.5|460.4|462.15|460.05|462.5|460.4|462.15|460.05|14
1731201450000|2024-11-10 01:17:30|462.13|460.03|461.6|459.5|462.13|460.03|461.6|459.5|9
1731201460000|2024-11-10 01:17:40|461.58|459.48|461.85|459.75|461.85|459.75|461.55|459.45|9
1731201470000|2024-11-10 01:17:50|461.9|459.8|462.65|460.55|462.7|460.6|461.9|459.8|16
1731201480000|2024-11-10 01:18:00|462.73|460.63|463.08|460.98|463.15|461.05|462.55|460.45|18
1731201490000|2024-11-10 01:18:10|463|460.9|463.1|461|463.1|461|462.7|460.6|20
1731201500000|2024-11-10 01:18:20|463.15|461.05|462.9|460.8|463.15|461.05|462.85|460.75|13
1731201510000|2024-11-10 01:18:30|462.95|460.85|462.95|460.85|462.95|460.85|462.75|460.65|8
1731201520000|2024-11-10 01:18:40|462.93|460.83|462.35|460.25|462.93|460.83|462.35|460.25|12
1731201530000|2024-11-10 01:18:50|462.38|460.28|462.25|460.15|462.45|460.35|462.25|460.15|7
1731201540000|2024-11-10 01:19:00|462.3|460.2|462.05|459.95|462.4|460.3|462.05|459.95|10
1731201550000|2024-11-10 01:19:10|462|459.9|462.25|460.15|462.25|460.15|461.95|459.85|8
1731201560000|2024-11-10 01:19:20|462.2|460.1|462.6|460.5|462.6|460.5|462.15|460.05|10
1731201570000|2024-11-10 01:19:30|462.65|460.55|462.65|460.55|462.7|460.6|462.35|460.25|14
1731201580000|2024-11-10 01:19:40|462.63|460.53|462.65|460.55|462.8|460.7|462.55|460.45|15
1731201590000|2024-11-10 01:19:50|462.6|460.5|462.4|460.3|462.6|460.5|462.4|460.3|11
1731201600000|2024-11-10 01:20:00|462.5|460.4|462.45|460.35|462.75|460.65|462.45|460.35|15
1731201610000|2024-11-10 01:20:10|462.53|460.43|462.45|460.35|462.55|460.45|462.45|460.35|7
1731201620000|2024-11-10 01:20:20|462.5|460.4|462.85|460.75|462.95|460.85|462.5|460.4|10
1731201630000|2024-11-10 01:20:30|462.9|460.8|463.08|460.98|463.1|461|462.75|460.65|27
1731201640000|2024-11-10 01:20:40|463.05|460.95|462.78|460.68|463.1|461|462.75|460.65|26
1731201650000|2024-11-10 01:20:50|462.75|460.65|462.4|460.3|462.75|460.65|462.35|460.25|15
1731201660000|2024-11-10 01:21:00|462.43|460.33|462.3|460.2|462.43|460.33|462.1|460|21
1731201670000|2024-11-10 01:21:10|462.25|460.15|462.45|460.35|462.45|460.35|462.25|460.15|16
1731201680000|2024-11-10 01:21:20|462.48|460.38|462.5|460.4|462.65|460.55|462.48|460.38|21
1731201690000|2024-11-10 01:21:30|462.45|460.35|462.32|460.22|462.45|460.35|462.12|460.02|19
1731201700000|2024-11-10 01:21:40|462.33|460.23|462.33|460.23|462.63|460.53|462.32|460.22|23
1731201710000|2024-11-10 01:21:50|462.27|460.17|462.39|460.29|462.41|460.31|462.15|460.05|20
1731201720000|2024-11-10 01:22:00|462.45|460.35|462.48|460.38|462.53|460.43|462.45|460.35|26
1731201730000|2024-11-10 01:22:10|462.5|460.4|462.64|460.54|462.91|460.81|462.5|460.4|24
1731201740000|2024-11-10 01:22:20|462.66|460.56|462.36|460.26|462.66|460.56|462.36|460.26|22
1731201750000|2024-11-10 01:22:30|462.33|460.23|462.28|460.18|462.59|460.49|462.25|460.15|27
1731201760000|2024-11-10 01:22:40|462.29|460.19|462.35|460.25|462.5|460.4|462.29|460.19|19
1731201770000|2024-11-10 01:22:50|462.37|460.27|462.53|460.43|462.57|460.47|462.35|460.25|13
1731201780000|2024-11-10 01:23:00|462.5|460.4|462.44|460.34|462.65|460.55|462.43|460.33|22
1731201790000|2024-11-10 01:23:10|462.45|460.35|462.52|460.42|462.54|460.44|462.37|460.27|19
1731201800000|2024-11-10 01:23:20|462.49|460.39|462.25|460.15|462.49|460.39|462.11|460.01|21
1731201810000|2024-11-10 01:23:30|462.24|460.14|462.24|460.14|462.24|460.14|462.13|460.03|15
1731201820000|2024-11-10 01:23:40|462.22|460.12|462.44|460.34|462.45|460.35|462.2|460.1|20
1731201830000|2024-11-10 01:23:50|462.43|460.33|462.93|460.83|463.01|460.91|462.43|460.33|24
1731201840000|2024-11-10 01:24:00|462.95|460.85|462.87|460.77|462.95|460.85|462.84|460.74|19
1731201850000|2024-11-10 01:24:10|462.93|460.83|463|460.9|463.03|460.93|462.9|460.8|31
1731201860000|2024-11-10 01:24:20|462.98|460.88|462.88|460.78|463|460.9|462.76|460.66|23
1731201870000|2024-11-10 01:24:30|462.9|460.8|462.94|460.84|462.94|460.84|462.8|460.7|21
1731201880000|2024-11-10 01:24:40|463.01|460.91|463.22|461.12|463.22|461.12|463.01|460.91|20
1731201890000|2024-11-10 01:24:50|463.23|461.13|463.86|461.76|463.9|461.8|463.23|461.13|24
1731201900000|2024-11-10 01:25:00|463.93|461.83|463.97|461.87|464.02|461.92|463.93|461.83|22
1731201910000|2024-11-10 01:25:10|463.93|461.83|463.9|461.8|463.93|461.83|463.8|461.7|21
1731201920000|2024-11-10 01:25:20|463.87|461.77|463.86|461.76|463.94|461.84|463.83|461.73|22
1731201930000|2024-11-10 01:25:30|463.87|461.77|463.93|461.83|463.95|461.85|463.87|461.77|14
1731201940000|2024-11-10 01:25:40|463.88|461.78|463.73|461.63|463.88|461.78|463.73|461.63|19
1731201950000|2024-11-10 01:25:50|463.72|461.62|464.06|461.96|464.06|461.96|463.67|461.57|23
1731201960000|2024-11-10 01:26:00|464.07|461.97|464.07|461.97|464.07|461.97|464.06|461.96|5
1731201970000|2024-11-10 01:26:10|464.09|461.99|464.41|462.31|464.42|462.32|464.09|461.99|14
1731201980000|2024-11-10 01:26:20|464.4|462.3|464.28|462.18|464.4|462.3|464.27|462.17|11
1731201990000|2024-11-10 01:26:30|464.33|462.23|464.78|462.68|464.79|462.69|464.33|462.23|23
1731202000000|2024-11-10 01:26:40|464.79|462.69|465.22|463.12|465.28|463.18|464.79|462.69|21
1731202010000|2024-11-10 01:26:50|465.24|463.14|465.2|463.1|465.25|463.15|464.97|462.87|25
1731202020000|2024-11-10 01:27:00|465.19|463.09|465.07|462.97|465.19|463.09|465.05|462.95|6
1731202030000|2024-11-10 01:27:10|465.05|462.95|465.14|463.04|465.18|463.08|465.05|462.95|20
1731202040000|2024-11-10 01:27:20|465.16|463.06|465.62|463.52|465.81|463.71|465.16|463.06|23
1731202050000|2024-11-10 01:27:30|465.65|463.55|465.54|463.44|465.73|463.63|465.36|463.26|18
1731202060000|2024-11-10 01:27:40|465.53|463.43|465.3|463.2|465.53|463.43|465.23|463.13|17
1731202070000|2024-11-10 01:27:50|465.32|463.22|465.79|463.69|465.79|463.69|465.32|463.22|23
1731202080000|2024-11-10 01:28:00|465.78|463.68|465.74|463.64|465.96|463.86|465.74|463.64|25
1731202090000|2024-11-10 01:28:10|465.75|463.65|465.78|463.68|466.03|463.93|465.75|463.65|25
1731202100000|2024-11-10 01:28:20|465.76|463.66|465.52|463.42|465.76|463.66|465.52|463.42|15
1731202110000|2024-11-10 01:28:30|465.53|463.43|465.63|463.53|465.75|463.65|465.5|463.4|22
1731202120000|2024-11-10 01:28:40|465.61|463.51|465.62|463.52|465.69|463.59|465.54|463.44|19
1731202130000|2024-11-10 01:28:50|465.65|463.55|465.61|463.51|465.65|463.55|465.53|463.43|17
1731202140000|2024-11-10 01:29:00|465.62|463.52|465.44|463.34|465.72|463.62|465.26|463.16|13
1731202150000|2024-11-10 01:29:10|465.42|463.32|465.45|463.35|465.46|463.36|465.08|462.98|29
1731202160000|2024-11-10 01:29:20|465.46|463.36|465.54|463.44|465.64|463.54|465.46|463.36|14
1731202170000|2024-11-10 01:29:30|465.53|463.43|465.22|463.12|465.54|463.44|465.16|463.06|20
1731202180000|2024-11-10 01:29:40|465.23|463.13|465.33|463.23|465.36|463.26|465.23|463.13|13
1731202190000|2024-11-10 01:29:50|465.34|463.24|464.85|462.75|465.34|463.24|464.85|462.75|14
1731202200000|2024-11-10 01:30:00|464.84|462.74|464.54|462.44|464.9|462.8|464.54|462.44|30
1731202210000|2024-11-10 01:30:10|464.48|462.38|464.62|462.52|464.65|462.55|464.39|462.29|23
1731202220000|2024-11-10 01:30:20|464.59|462.49|464.54|462.44|464.61|462.51|464.42|462.32|27
1731202230000|2024-11-10 01:30:30|464.53|462.43|464.54|462.44|464.63|462.53|464.5|462.4|18
1731202240000|2024-11-10 01:30:40|464.51|462.41|464.61|462.51|464.65|462.55|464.44|462.34|27
1731202250000|2024-11-10 01:30:50|464.63|462.53|464.73|462.63|464.81|462.71|464.63|462.53|13
1731202260000|2024-11-10 01:31:00|464.6|462.5|464.32|462.22|464.6|462.5|464.26|462.16|18
1731202270000|2024-11-10 01:31:10|464.33|462.23|464.76|462.66|464.8|462.7|464.33|462.23|19
1731202280000|2024-11-10 01:31:20|464.75|462.65|464.66|462.56|464.75|462.65|464.56|462.46|14
1731202290000|2024-11-10 01:31:30|464.67|462.57|465.23|463.13|465.23|463.13|464.67|462.57|20
1731202300000|2024-11-10 01:31:40|465.27|463.17|465.47|463.37|465.54|463.44|465.27|463.17|17
1731202310000|2024-11-10 01:31:50|465.46|463.36|465.47|463.37|465.63|463.53|465.46|463.36|12
1731202320000|2024-11-10 01:32:00|465.43|463.33|465.09|462.99|465.43|463.33|465.02|462.92|26
1731202330000|2024-11-10 01:32:10|465.06|462.96|465.03|462.93|465.06|462.96|464.75|462.65|26
1731202340000|2024-11-10 01:32:20|464.99|462.89|464.66|462.56|464.99|462.89|464.53|462.43|29
1731202350000|2024-11-10 01:32:30|464.65|462.55|465.07|462.97|465.33|463.23|464.65|462.55|33
1731202360000|2024-11-10 01:32:40|465.05|462.95|465.04|462.94|465.05|462.95|464.87|462.77|18
1731202370000|2024-11-10 01:32:50|465.06|462.96|465.05|462.95|465.08|462.98|465.03|462.93|17
1731202380000|2024-11-10 01:33:00|464.87|462.77|464.59|462.49|464.88|462.78|464.56|462.46|27
1731202390000|2024-11-10 01:33:10|464.58|462.48|464.48|462.38|464.58|462.48|464.45|462.35|27
1731202400000|2024-11-10 01:33:20|464.51|462.41|464.47|462.37|464.51|462.41|464.26|462.16|23
1731202410000|2024-11-10 01:33:30|464.46|462.36|464.36|462.26|464.46|462.36|464.27|462.17|26
1731202420000|2024-11-10 01:33:40|464.35|462.25|464.67|462.57|464.68|462.58|464.35|462.25|27
1731202430000|2024-11-10 01:33:50|464.69|462.59|465.09|462.99|465.09|462.99|464.64|462.54|29
1731202440000|2024-11-10 01:34:00|465.16|463.06|465.26|463.16|465.32|463.22|465.16|463.06|28
1731202450000|2024-11-10 01:34:10|465.27|463.17|465.86|463.76|466.08|463.98|465.27|463.17|28
1731202460000|2024-11-10 01:34:20|465.83|463.73|465.64|463.54|466.07|463.97|465.63|463.53|28
1731202470000|2024-11-10 01:34:30|465.65|463.55|465.33|463.23|465.69|463.59|465.33|463.23|26
1731202480000|2024-11-10 01:34:40|465.18|463.08|465.25|463.15|465.44|463.34|465.08|462.98|26
1731202490000|2024-11-10 01:34:50|465.27|463.17|465.32|463.22|465.36|463.26|465.26|463.16|13
1731202500000|2024-11-10 01:35:00|465.26|463.16|465.37|463.27|465.5|463.4|465.07|462.97|23
1731202510000|2024-11-10 01:35:10|465.36|463.26|465.17|463.07|465.36|463.26|465.07|462.97|27
1731202520000|2024-11-10 01:35:20|465.12|463.02|465.56|463.46|465.61|463.51|465.1|463|25
1731202530000|2024-11-10 01:35:30|465.61|463.51|465.53|463.43|465.61|463.51|465.37|463.27|22
1731202540000|2024-11-10 01:35:40|465.51|463.41|465.69|463.59|465.81|463.71|465.47|463.37|20
1731202550000|2024-11-10 01:35:50|465.67|463.57|465.94|463.84|465.94|463.84|465.67|463.57|17
1731202560000|2024-11-10 01:36:00|466.01|463.91|465.88|463.78|466.01|463.91|465.84|463.74|14
1731202570000|2024-11-10 01:36:10|465.87|463.77|465.87|463.77|465.89|463.79|465.8|463.7|23
1731202580000|2024-11-10 01:36:20|465.92|463.82|466.3|464.2|466.3|464.2|465.92|463.82|17
1731202590000|2024-11-10 01:36:30|466.39|464.29|465.97|463.87|466.61|464.51|465.88|463.78|22
1731202600000|2024-11-10 01:36:40|465.88|463.78|466.58|464.48|466.58|464.48|465.77|463.67|29
1731202610000|2024-11-10 01:36:50|466.64|464.54|466.58|464.48|466.64|464.54|466.47|464.37|20
1731202620000|2024-11-10 01:37:00|466.65|464.55|466.75|464.65|466.86|464.76|466.48|464.38|28
1731202630000|2024-11-10 01:37:10|466.74|464.64|466.61|464.51|466.77|464.67|466.47|464.37|27
1731202640000|2024-11-10 01:37:20|466.62|464.52|466.66|464.56|466.82|464.72|466.62|464.52|25
1731202650000|2024-11-10 01:37:30|466.57|464.47|466.51|464.41|466.57|464.47|466.16|464.06|28
1731202660000|2024-11-10 01:37:40|466.53|464.43|466.76|464.66|466.76|464.66|466.53|464.43|24
1731202670000|2024-11-10 01:37:50|466.75|464.65|466.77|464.67|466.85|464.75|466.56|464.46|22
1731202680000|2024-11-10 01:38:00|466.76|464.66|466.9|464.8|466.92|464.82|466.67|464.57|29
1731202690000|2024-11-10 01:38:10|466.92|464.82|467.37|465.27|467.37|465.27|466.9|464.8|36
1731202700000|2024-11-10 01:38:20|467.47|465.37|467.99|465.89|467.99|465.89|467.47|465.37|15
1731202710000|2024-11-10 01:38:30|468.05|465.95|467.85|465.75|468.15|466.05|467.73|465.63|18
1731202720000|2024-11-10 01:38:40|467.91|465.81|467.49|465.39|468.02|465.92|467.48|465.38|29
1731202730000|2024-11-10 01:38:50|467.53|465.43|467.23|465.13|467.54|465.44|467.02|464.92|29
1731202740000|2024-11-10 01:39:00|467.17|465.07|467.61|465.51|467.61|465.51|467.1|465|27
1731202750000|2024-11-10 01:39:10|467.56|465.46|467.61|465.51|467.82|465.72|467.5|465.4|30
1731202760000|2024-11-10 01:39:20|467.56|465.46|467.77|465.67|467.77|465.67|467.52|465.42|26
1731202770000|2024-11-10 01:39:30|467.79|465.69|468.14|466.04|468.16|466.06|467.79|465.69|21
1731202780000|2024-11-10 01:39:40|468.11|466.01|467.7|465.6|468.11|466.01|467.7|465.6|25
1731202790000|2024-11-10 01:39:50|467.72|465.62|467.39|465.29|467.72|465.62|467.33|465.23|26
1731202800000|2024-11-10 01:40:00|467.4|465.3|467.48|465.38|467.5|465.4|467.31|465.21|22
1731202810000|2024-11-10 01:40:10|467.39|465.29|467.21|465.11|467.41|465.31|466.99|464.89|30
1731202820000|2024-11-10 01:40:20|467.27|465.17|467.24|465.14|467.46|465.36|467.23|465.13|30
1731202830000|2024-11-10 01:40:30|467.23|465.13|467.63|465.53|467.75|465.65|467.23|465.13|30
1731202840000|2024-11-10 01:40:40|467.6|465.5|467.62|465.52|467.64|465.54|467.45|465.35|21
1731202850000|2024-11-10 01:40:50|467.61|465.51|467.35|465.25|467.68|465.58|467.35|465.25|18
1731202860000|2024-11-10 01:41:00|467.36|465.26|467.26|465.16|467.66|465.56|467.19|465.09|23
1731202870000|2024-11-10 01:41:10|467.24|465.14|467.61|465.51|467.73|465.63|467.24|465.14|22
1731202880000|2024-11-10 01:41:20|467.62|465.52|467.55|465.45|467.81|465.71|467.55|465.45|15
1731202890000|2024-11-10 01:41:30|467.54|465.44|466.97|464.87|467.54|465.44|466.9|464.8|25
1731202900000|2024-11-10 01:41:40|466.96|464.86|466.91|464.81|467.06|464.96|466.91|464.81|18
1731202910000|2024-11-10 01:41:50|466.86|464.76|466.98|464.88|467.13|465.03|466.83|464.73|24
1731202920000|2024-11-10 01:42:00|467|464.9|466.81|464.71|467.01|464.91|466.64|464.54|24
1731202930000|2024-11-10 01:42:10|466.82|464.72|466.69|464.59|466.83|464.73|466.69|464.59|25
1731202940000|2024-11-10 01:42:20|466.68|464.58|467.12|465.02|467.13|465.03|466.56|464.46|23
1731202950000|2024-11-10 01:42:30|467.1|465|466.67|464.57|467.12|465.02|466.67|464.57|19
1731202960000|2024-11-10 01:42:40|466.66|464.56|466.36|464.26|466.66|464.56|466.35|464.25|15
1731202970000|2024-11-10 01:42:50|466.35|464.25|466.32|464.22|466.36|464.26|466.23|464.13|16
1731202980000|2024-11-10 01:43:00|466.33|464.23|466.75|464.65|466.82|464.72|466.33|464.23|24
1731202990000|2024-11-10 01:43:10|466.74|464.64|466.92|464.82|466.92|464.82|466.71|464.61|23
1731203000000|2024-11-10 01:43:20|466.94|464.84|466.95|464.85|467.11|465.01|466.93|464.83|19
1731203010000|2024-11-10 01:43:30|466.93|464.83|466.6|464.5|466.96|464.86|466.54|464.44|27
1731203020000|2024-11-10 01:43:40|466.64|464.54|466.72|464.62|466.89|464.79|466.64|464.54|30
1731203030000|2024-11-10 01:43:50|466.71|464.61|466.55|464.45|466.71|464.61|466.5|464.4|22
1731203040000|2024-11-10 01:44:00|466.59|464.49|466.51|464.41|466.72|464.62|466.35|464.25|25
1731203050000|2024-11-10 01:44:10|466.54|464.44|466.46|464.36|466.54|464.44|466.4|464.3|24
1731203060000|2024-11-10 01:44:20|466.52|464.42|466.89|464.79|466.91|464.81|466.51|464.41|24
1731203070000|2024-11-10 01:44:30|466.87|464.77|466.53|464.43|466.87|464.77|466.53|464.43|21
1731203080000|2024-11-10 01:44:40|466.51|464.41|466.5|464.4|466.51|464.41|466.36|464.26|23
1731203090000|2024-11-10 01:44:50|466.49|464.39|466.49|464.39|466.55|464.45|466.31|464.21|25
1731203100000|2024-11-10 01:45:00|466.5|464.4|466.46|464.36|466.5|464.4|466.26|464.16|22
1731203110000|2024-11-10 01:45:10|466.53|464.43|466.59|464.49|466.77|464.67|466.5|464.4|30
1731203120000|2024-11-10 01:45:20|466.57|464.47|466.54|464.44|466.59|464.49|466.52|464.42|23
1731203130000|2024-11-10 01:45:30|466.55|464.45|466.55|464.45|466.71|464.61|466.51|464.41|19
1731203140000|2024-11-10 01:45:40|466.56|464.46|466.76|464.66|466.77|464.67|466.56|464.46|17
1731203150000|2024-11-10 01:45:50|466.77|464.67|466.9|464.8|466.9|464.8|466.75|464.65|20
1731203160000|2024-11-10 01:46:00|466.92|464.82|467.08|464.98|467.08|464.98|466.73|464.63|25
1731203170000|2024-11-10 01:46:10|467.07|464.97|467.07|464.97|467.15|465.05|466.92|464.82|25
1731203180000|2024-11-10 01:46:20|467.09|464.99|466.9|464.8|467.09|464.99|466.86|464.76|21
1731203190000|2024-11-10 01:46:30|466.92|464.82|467.18|465.08|467.2|465.1|466.92|464.82|22
1731203200000|2024-11-10 01:46:40|467.21|465.11|467.24|465.14|467.27|465.17|467.2|465.1|9
1731203210000|2024-11-10 01:46:50|467.22|465.12|466.86|464.76|467.22|465.12|466.86|464.76|18
1731203220000|2024-11-10 01:47:00|466.79|464.69|466.47|464.37|466.79|464.69|466.47|464.37|28
1731203230000|2024-11-10 01:47:10|466.45|464.35|466.34|464.24|466.45|464.35|466.26|464.16|12
1731203240000|2024-11-10 01:47:20|466.36|464.26|466.57|464.47|466.57|464.47|466.3|464.2|19
1731203250000|2024-11-10 01:47:30|466.55|464.45|466.76|464.66|466.79|464.69|466.55|464.45|27
1731203260000|2024-11-10 01:47:40|466.73|464.63|466.68|464.58|466.86|464.76|466.68|464.58|33
1731203270000|2024-11-10 01:47:50|466.64|464.54|466.51|464.41|466.68|464.58|466.47|464.37|23
1731203280000|2024-11-10 01:48:00|466.53|464.43|466.71|464.61|466.76|464.66|466.53|464.43|25
1731203290000|2024-11-10 01:48:10|466.75|464.65|467.15|465.05|467.17|465.07|466.74|464.64|20
1731203300000|2024-11-10 01:48:20|467.16|465.06|467.06|464.96|467.23|465.13|467.06|464.96|15
1731203310000|2024-11-10 01:48:30|467.05|464.95|466.86|464.76|467.11|465.01|466.85|464.75|14
1731203320000|2024-11-10 01:48:40|466.85|464.75|466.8|464.7|466.85|464.75|466.79|464.69|13
1731203330000|2024-11-10 01:48:50|466.81|464.71|466.81|464.71|466.85|464.75|466.78|464.68|9
1731203340000|2024-11-10 01:49:00|466.85|464.75|466.66|464.56|466.85|464.75|466.64|464.54|18
1731203350000|2024-11-10 01:49:10|466.72|464.62|466.53|464.43|466.72|464.62|466.47|464.37|19
1731203360000|2024-11-10 01:49:20|466.47|464.37|466.33|464.23|466.51|464.41|466.33|464.23|14
1731203370000|2024-11-10 01:49:30|466.28|464.18|466.45|464.35|466.45|464.35|466.16|464.06|21
1731203380000|2024-11-10 01:49:40|466.43|464.33|466.31|464.21|466.55|464.45|466.29|464.19|22
1731203390000|2024-11-10 01:49:50|466.3|464.2|466.25|464.15|466.3|464.2|466.2|464.1|8
1731203400000|2024-11-10 01:50:00|466.24|464.14|466.29|464.19|466.38|464.28|466.24|464.14|12
1731203410000|2024-11-10 01:50:10|466.28|464.18|465.9|463.8|466.28|464.18|465.89|463.79|20
1731203420000|2024-11-10 01:50:20|465.91|463.81|466.14|464.04|466.14|464.04|465.91|463.81|15
1731203430000|2024-11-10 01:50:30|466.21|464.11|466.32|464.22|466.37|464.27|466.21|464.11|26
1731203440000|2024-11-10 01:50:40|466.31|464.21|466.76|464.66|466.77|464.67|466.25|464.15|16
1731203450000|2024-11-10 01:50:50|466.75|464.65|466.7|464.6|466.81|464.71|466.57|464.47|16
1731203460000|2024-11-10 01:51:00|466.65|464.55|466.5|464.4|466.79|464.69|466.49|464.39|23
1731203470000|2024-11-10 01:51:10|466.53|464.43|466.36|464.26|466.53|464.43|466.35|464.25|16
1731203480000|2024-11-10 01:51:20|466.35|464.25|466.07|463.97|466.35|464.25|466.07|463.97|19
1731203490000|2024-11-10 01:51:30|466.09|463.99|466.17|464.07|466.25|464.15|466.09|463.99|12
1731203500000|2024-11-10 01:51:40|466.2|464.1|466.54|464.44|466.55|464.45|466.17|464.07|14
1731203510000|2024-11-10 01:51:50|466.53|464.43|466.29|464.19|466.56|464.46|466.28|464.18|17
1731203520000|2024-11-10 01:52:00|466.25|464.15|466.36|464.26|466.36|464.26|466.25|464.15|21
1731203530000|2024-11-10 01:52:10|466.35|464.25|466.03|463.93|466.36|464.26|466.03|463.93|19
1731203540000|2024-11-10 01:52:20|465.97|463.87|465.29|463.19|465.97|463.87|465.29|463.19|27
1731203550000|2024-11-10 01:52:30|465.3|463.2|465.46|463.36|465.52|463.42|465.26|463.16|25
1731203560000|2024-11-10 01:52:40|465.52|463.42|465.75|463.65|465.75|463.65|465.52|463.42|23
1731203570000|2024-11-10 01:52:50|465.76|463.66|465.75|463.65|465.83|463.73|465.73|463.63|12
1731203580000|2024-11-10 01:53:00|465.77|463.67|465.79|463.69|465.81|463.71|465.72|463.62|22
1731203590000|2024-11-10 01:53:10|465.81|463.71|466.44|464.34|466.46|464.36|465.81|463.71|23
1731203600000|2024-11-10 01:53:20|466.45|464.35|466.52|464.42|466.55|464.45|466.25|464.15|23
1731203610000|2024-11-10 01:53:30|466.54|464.44|466.71|464.61|466.87|464.77|466.54|464.44|25
1731203620000|2024-11-10 01:53:40|466.75|464.65|466.74|464.64|466.88|464.78|466.65|464.55|22
1731203630000|2024-11-10 01:53:50|466.76|464.66|466.67|464.57|466.83|464.73|466.65|464.55|25
1731203640000|2024-11-10 01:54:00|466.71|464.61|466.28|464.18|466.73|464.63|466.19|464.09|21
1731203650000|2024-11-10 01:54:10|466.26|464.16|466.35|464.25|466.37|464.27|466.26|464.16|17
1731203660000|2024-11-10 01:54:20|466.37|464.27|466.76|464.66|466.76|464.66|466.34|464.24|21
1731203670000|2024-11-10 01:54:30|466.79|464.69|466.92|464.82|466.92|464.82|466.75|464.65|26
1731203680000|2024-11-10 01:54:40|467.02|464.92|467.13|465.03|467.27|465.17|466.94|464.84|24
1731203690000|2024-11-10 01:54:50|467.16|465.06|467.16|465.06|467.2|465.1|467.13|465.03|16
1731203700000|2024-11-10 01:55:00|467.18|465.08|467.73|465.63|467.77|465.67|467.18|465.08|24
1731203710000|2024-11-10 01:55:10|467.74|465.64|467.96|465.86|468.05|465.95|467.74|465.64|19
1731203720000|2024-11-10 01:55:20|467.98|465.88|467.99|465.89|468.01|465.91|467.88|465.78|17
1731203730000|2024-11-10 01:55:30|467.96|465.86|467.83|465.73|468.11|466.01|467.76|465.66|26
1731203740000|2024-11-10 01:55:40|467.9|465.8|467.78|465.68|467.9|465.8|467.75|465.65|16
1731203750000|2024-11-10 01:55:50|467.76|465.66|467.89|465.79|467.94|465.84|467.76|465.66|14
1731203760000|2024-11-10 01:56:00|467.85|465.75|467.86|465.76|467.86|465.76|467.85|465.75|4
1731203770000|2024-11-10 01:56:10|467.85|465.75|467.66|465.56|467.87|465.77|467.6|465.5|17
1731203780000|2024-11-10 01:56:20|467.65|465.55|467.81|465.71|467.81|465.71|467.61|465.51|22
1731203790000|2024-11-10 01:56:30|467.84|465.74|467.85|465.75|467.86|465.76|467.72|465.62|16
1731203800000|2024-11-10 01:56:40|467.86|465.76|468.05|465.95|468.14|466.04|467.81|465.71|24
1731203810000|2024-11-10 01:56:50|468.01|465.91|467.95|465.85|468.01|465.91|467.93|465.83|27
1731203820000|2024-11-10 01:57:00|467.93|465.83|468.01|465.91|468.06|465.96|467.85|465.75|21
1731203830000|2024-11-10 01:57:10|468.05|465.95|467.76|465.66|468.14|466.04|467.69|465.59|21
1731203840000|2024-11-10 01:57:20|467.81|465.71|467.69|465.59|467.81|465.71|467.69|465.59|16
1731203850000|2024-11-10 01:57:30|467.66|465.56|468.06|465.96|468.07|465.97|467.66|465.56|23
1731203860000|2024-11-10 01:57:40|468.07|465.97|468.05|465.95|468.14|466.04|468.04|465.94|14
1731203870000|2024-11-10 01:57:50|468.06|465.96|468.09|465.99|468.09|465.99|468.04|465.94|12
1731203880000|2024-11-10 01:58:00|468.13|466.03|468.55|466.45|468.56|466.46|468.13|466.03|22
1731203890000|2024-11-10 01:58:10|468.52|466.42|468.41|466.31|468.53|466.43|468.34|466.24|20
1731203900000|2024-11-10 01:58:20|468.39|466.29|468.29|466.19|468.39|466.29|468.25|466.15|20
1731203910000|2024-11-10 01:58:30|468.3|466.2|468.36|466.26|468.38|466.28|468.01|465.91|26
1731203920000|2024-11-10 01:58:40|468.38|466.28|468.66|466.56|468.66|466.56|468.38|466.28|16
1731203930000|2024-11-10 01:58:50|468.61|466.51|468.81|466.71|468.81|466.71|468.48|466.38|15
1731203940000|2024-11-10 01:59:00|468.82|466.72|469.05|466.95|469.06|466.96|468.82|466.72|20
1731203950000|2024-11-10 01:59:10|469.06|466.96|468.85|466.75|469.06|466.96|468.85|466.75|15
1731203960000|2024-11-10 01:59:20|468.86|466.76|468.78|466.68|468.89|466.79|468.76|466.66|15
1731203970000|2024-11-10 01:59:30|468.76|466.66|468.71|466.61|468.78|466.68|468.58|466.48|25
1731203980000|2024-11-10 01:59:40|468.72|466.62|468.87|466.77|468.91|466.81|468.67|466.57|25
1731203990000|2024-11-10 01:59:50|468.85|466.75|469.01|466.91|469.1|467|468.85|466.75|18
1731204000000|2024-11-10 02:00:00|468.98|466.88|468.51|466.41|469.01|466.91|468.01|465.91|27
1731204010000|2024-11-10 02:00:10|468.53|466.43|468.88|466.78|468.92|466.82|468.53|466.43|22
1731204020000|2024-11-10 02:00:20|468.89|466.79|468.93|466.83|469.04|466.94|468.89|466.79|25
1731204030000|2024-11-10 02:00:30|468.92|466.82|469|466.9|469|466.9|468.85|466.75|20
1731204040000|2024-11-10 02:00:40|469.01|466.91|468.66|466.56|469.02|466.92|468.66|466.56|22
1731204050000|2024-11-10 02:00:50|468.69|466.59|468.26|466.16|468.69|466.59|468.2|466.1|25
1731204060000|2024-11-10 02:01:00|468.3|466.2|468.13|466.03|468.35|466.25|468.13|466.03|13
1731204070000|2024-11-10 02:01:10|468.12|466.02|467.66|465.56|468.12|466.02|467.65|465.55|25
1731204080000|2024-11-10 02:01:20|467.71|465.61|467.6|465.5|467.74|465.64|467.55|465.45|27
1731204090000|2024-11-10 02:01:30|467.59|465.49|467.16|465.06|467.6|465.5|467.16|465.06|23
1731204100000|2024-11-10 02:01:40|467.15|465.05|466.77|464.67|467.15|465.05|466.77|464.67|13
1731204110000|2024-11-10 02:01:50|466.75|464.65|466.49|464.39|466.77|464.67|466.47|464.37|19
1731204120000|2024-11-10 02:02:00|466.5|464.4|466.37|464.27|466.59|464.49|466.37|464.27|9
1731204130000|2024-11-10 02:02:10|466.38|464.28|466.43|464.33|466.45|464.35|466.26|464.16|12
1731204140000|2024-11-10 02:02:20|466.46|464.36|466.6|464.5|466.62|464.52|466.43|464.33|26
1731204150000|2024-11-10 02:02:30|466.62|464.52|466.52|464.42|466.84|464.74|466.46|464.36|30
1731204160000|2024-11-10 02:02:40|466.53|464.43|466.83|464.73|466.95|464.85|466.45|464.35|26
1731204170000|2024-11-10 02:02:50|466.78|464.68|466.73|464.63|466.8|464.7|466.68|464.58|18
1731204180000|2024-11-10 02:03:00|466.75|464.65|466.95|464.85|466.95|464.85|466.75|464.65|10
1731204190000|2024-11-10 02:03:10|467|464.9|467.2|465.1|467.2|465.1|467|464.9|17
1731204200000|2024-11-10 02:03:20|467.25|465.15|467.1|465|467.25|465.15|467.1|465|14
1731204210000|2024-11-10 02:03:30|467.05|464.95|466.8|464.7|467.08|464.98|466.7|464.6|13
1731204220000|2024-11-10 02:03:40|466.85|464.75|466.6|464.5|466.85|464.75|466.6|464.5|13
1731204230000|2024-11-10 02:03:50|466.63|464.53|466.5|464.4|466.63|464.53|466.5|464.4|17
1731204240000|2024-11-10 02:04:00|466.53|464.43|466.43|464.33|466.55|464.45|466.4|464.3|15
1731204250000|2024-11-10 02:04:10|466.4|464.3|466.33|464.23|466.43|464.33|466.28|464.18|17
1731204260000|2024-11-10 02:04:20|466.35|464.25|466.4|464.3|466.45|464.35|466.33|464.23|18
1731204270000|2024-11-10 02:04:30|466.35|464.25|466.68|464.58|466.7|464.6|466.35|464.25|13
1731204280000|2024-11-10 02:04:40|466.7|464.6|466.5|464.4|466.7|464.6|466.5|464.4|5
1731204290000|2024-11-10 02:04:50|466.48|464.38|466.35|464.25|466.48|464.38|466.35|464.25|3
1731204300000|2024-11-10 02:05:00|466.3|464.2|466.2|464.1|466.3|464.2|466.05|463.95|10
1731204310000|2024-11-10 02:05:10|466.23|464.13|466.2|464.1|466.23|464.13|466.15|464.05|4
1731204330000|2024-11-10 02:05:30|466.25|464.15|466.2|464.1|466.4|464.3|466.2|464.1|14
1731204340000|2024-11-10 02:05:40|466.25|464.15|466.1|464|466.25|464.15|466.05|463.95|16
1731204350000|2024-11-10 02:05:50|466.15|464.05|466.2|464.1|466.2|464.1|466.13|464.03|16
1731204360000|2024-11-10 02:06:00|466.15|464.05|466.1|464|466.15|464.05|466.1|464|4
1731204370000|2024-11-10 02:06:10|466.05|463.95|465.95|463.85|466.05|463.95|465.9|463.8|15
1731204380000|2024-11-10 02:06:20|466|463.9|465.95|463.85|466|463.9|465.9|463.8|9
1731204390000|2024-11-10 02:06:30|466|463.9|466.15|464.05|466.15|464.05|466|463.9|4
1731204400000|2024-11-10 02:06:40|466.2|464.1|466.2|464.1|466.35|464.25|466.18|464.08|13
1731204410000|2024-11-10 02:06:50|466.15|464.05|466.35|464.25|466.35|464.25|466|463.9|5
1731204420000|2024-11-10 02:07:00|466.48|464.38|466.7|464.6|466.9|464.8|466.48|464.38|14
1731204430000|2024-11-10 02:07:10|466.73|464.63|466.6|464.5|466.73|464.63|466.6|464.5|4
1731204440000|2024-11-10 02:07:20|466.55|464.45|466.65|464.55|466.65|464.55|466.55|464.45|8
1731204450000|2024-11-10 02:07:30|466.7|464.6|467.1|465|467.25|465.15|466.7|464.6|16
1731204460000|2024-11-10 02:07:40|467.08|464.98|466.93|464.83|467.1|465|466.9|464.8|7
1731204470000|2024-11-10 02:07:50|467|464.9|467|464.9|467|464.9|466.9|464.8|11
1731204480000|2024-11-10 02:08:00|467.05|464.95|467.75|465.65|467.75|465.65|467.05|464.95|18
1731204490000|2024-11-10 02:08:10|467.8|465.7|467.98|465.88|468|465.9|467.8|465.7|28
1731204500000|2024-11-10 02:08:20|468|465.9|468.8|466.7|468.85|466.75|467.95|465.85|23
1731204510000|2024-11-10 02:08:30|468.85|466.75|468.48|466.38|468.85|466.75|468.4|466.3|23
1731204520000|2024-11-10 02:08:40|468.55|466.45|468.35|466.25|468.6|466.5|468.1|466|33
1731204530000|2024-11-10 02:08:50|468.33|466.23|468.45|466.35|468.45|466.35|468.05|465.95|22
1731204540000|2024-11-10 02:09:00|468.43|466.33|468.15|466.05|468.45|466.35|468.05|465.95|23
1731204550000|2024-11-10 02:09:10|468.1|466|468.25|466.15|468.25|466.15|468|465.9|22
1731204560000|2024-11-10 02:09:20|468.27|466.17|468.46|466.36|468.53|466.43|468.25|466.15|17
1731204570000|2024-11-10 02:09:30|468.45|466.35|468.65|466.55|468.71|466.61|468.45|466.35|20
1731204580000|2024-11-10 02:09:40|468.64|466.54|468.65|466.55|468.65|466.55|468.55|466.45|13
1731204590000|2024-11-10 02:09:50|468.67|466.57|468.65|466.55|468.67|466.57|468.61|466.51|7
1731204600000|2024-11-10 02:10:00|468.63|466.53|469.29|467.19|469.3|467.2|468.63|466.53|23
1731204610000|2024-11-10 02:10:10|469.3|467.2|469.55|467.45|469.56|467.46|469.28|467.18|26
1731204620000|2024-11-10 02:10:20|469.48|467.38|469.38|467.28|469.5|467.4|469.36|467.26|24
1731204630000|2024-11-10 02:10:30|469.4|467.3|469.61|467.51|469.65|467.55|469.37|467.27|18
1731204640000|2024-11-10 02:10:40|469.6|467.5|469.35|467.25|469.6|467.5|469.2|467.1|28
1731204650000|2024-11-10 02:10:50|469.37|467.27|469.5|467.4|469.5|467.4|469.37|467.27|11
1731204660000|2024-11-10 02:11:00|469.49|467.39|469.47|467.37|469.65|467.55|469.36|467.26|24
1731204670000|2024-11-10 02:11:10|469.48|467.38|469.59|467.49|469.66|467.56|469.45|467.35|24
1731204680000|2024-11-10 02:11:20|469.51|467.41|469.31|467.21|469.51|467.41|469.31|467.21|24
1731204690000|2024-11-10 02:11:30|469.3|467.2|469.32|467.22|469.35|467.25|469.26|467.16|27
1731204700000|2024-11-10 02:11:40|469.31|467.21|469.38|467.28|469.39|467.29|469.28|467.18|16
1731204710000|2024-11-10 02:11:50|469.39|467.29|469.29|467.19|469.41|467.31|469.26|467.16|15
1731204720000|2024-11-10 02:12:00|469.25|467.15|469.18|467.08|469.25|467.15|469.18|467.08|12
1731204730000|2024-11-10 02:12:10|469.2|467.1|468.87|466.77|469.2|467.1|468.86|466.76|17
1731204740000|2024-11-10 02:12:20|468.86|466.76|468.62|466.52|468.86|466.76|468.55|466.45|20
1731204750000|2024-11-10 02:12:30|468.59|466.49|468.67|466.57|468.67|466.57|468.59|466.49|11
1731204760000|2024-11-10 02:12:40|468.72|466.62|468.72|466.62|468.73|466.63|468.7|466.6|11
1731204770000|2024-11-10 02:12:50|468.71|466.61|468.99|466.89|469.07|466.97|468.7|466.6|23
1731204780000|2024-11-10 02:13:00|468.95|466.85|468.95|466.85|468.97|466.87|468.79|466.69|22
1731204790000|2024-11-10 02:13:10|469|466.9|469.15|467.05|469.15|467.05|468.89|466.79|16
1731204800000|2024-11-10 02:13:20|469.24|467.14|469.07|466.97|469.41|467.31|469.07|466.97|24
1731204810000|2024-11-10 02:13:30|469.08|466.98|469.12|467.02|469.14|467.04|469.06|466.96|16
1731204820000|2024-11-10 02:13:40|469.13|467.03|469.55|467.45|469.59|467.49|469.13|467.03|33
1731204830000|2024-11-10 02:13:50|469.6|467.5|469.59|467.49|469.65|467.55|469.55|467.45|23
1731204840000|2024-11-10 02:14:00|469.6|467.5|469.66|467.56|469.67|467.57|469.55|467.45|22
1731204850000|2024-11-10 02:14:10|469.63|467.53|469.5|467.4|469.66|467.56|469.49|467.39|21
1731204860000|2024-11-10 02:14:20|469.52|467.42|469.4|467.3|469.56|467.46|469.4|467.3|18
1731204870000|2024-11-10 02:14:30|469.45|467.35|469.38|467.28|469.45|467.35|469.38|467.28|10
1731204880000|2024-11-10 02:14:40|469.37|467.27|469.23|467.13|469.37|467.27|469.12|467.02|12
1731204890000|2024-11-10 02:14:50|469.25|467.15|469.33|467.23|469.41|467.31|469.23|467.13|22
1731204900000|2024-11-10 02:15:00|469.3|467.2|469.25|467.15|469.31|467.21|469.25|467.15|16
1731204910000|2024-11-10 02:15:10|469.26|467.16|469.12|467.02|469.31|467.21|469.06|466.96|15
1731204920000|2024-11-10 02:15:20|469.21|467.11|469.69|467.59|469.69|467.59|469.21|467.11|29
1731204930000|2024-11-10 02:15:30|469.72|467.62|469.76|467.66|469.76|467.66|469.66|467.56|14
1731204940000|2024-11-10 02:15:40|469.75|467.65|469.84|467.74|469.84|467.74|469.6|467.5|25
1731204950000|2024-11-10 02:15:50|469.83|467.73|469.88|467.78|469.9|467.8|469.73|467.63|16
1731204960000|2024-11-10 02:16:00|469.86|467.76|469.95|467.85|469.95|467.85|469.77|467.67|20
1731204970000|2024-11-10 02:16:10|469.96|467.86|469.94|467.84|469.98|467.88|469.94|467.84|7
1731204980000|2024-11-10 02:16:20|469.95|467.85|469.87|467.77|469.98|467.88|469.81|467.71|19
1731204990000|2024-11-10 02:16:30|469.85|467.75|469.84|467.74|469.9|467.8|469.75|467.65|21
1731205000000|2024-11-10 02:16:40|469.81|467.71|469.76|467.66|469.81|467.71|469.58|467.48|21
1731205010000|2024-11-10 02:16:50|469.73|467.63|469.85|467.75|469.85|467.75|469.71|467.61|17
1731205020000|2024-11-10 02:17:00|469.87|467.77|469.96|467.86|470.03|467.93|469.87|467.77|20
1731205030000|2024-11-10 02:17:10|469.95|467.85|469.65|467.55|469.95|467.85|469.65|467.55|20
1731205040000|2024-11-10 02:17:20|469.67|467.57|469.79|467.69|469.81|467.71|469.56|467.46|17
1731205050000|2024-11-10 02:17:30|469.81|467.71|470.1|468|470.11|468.01|469.81|467.71|23
1731205060000|2024-11-10 02:17:40|470.07|467.97|469.91|467.81|470.15|468.05|469.91|467.81|25
1731205070000|2024-11-10 02:17:50|469.92|467.82|469.91|467.81|469.99|467.89|469.85|467.75|25
1731205080000|2024-11-10 02:18:00|469.9|467.8|469.93|467.83|469.96|467.86|469.75|467.65|27
1731205090000|2024-11-10 02:18:10|469.91|467.81|469.91|467.81|469.94|467.84|469.88|467.78|22
1731205100000|2024-11-10 02:18:20|469.9|467.8|469.81|467.71|469.97|467.87|469.81|467.71|20
1731205110000|2024-11-10 02:18:30|469.82|467.72|469.64|467.54|469.83|467.73|469.64|467.54|25
1731205120000|2024-11-10 02:18:40|469.59|467.49|469.56|467.46|469.6|467.5|469.56|467.46|5
1731205130000|2024-11-10 02:18:50|469.54|467.44|469.4|467.3|469.54|467.44|469.29|467.19|13
1731205140000|2024-11-10 02:19:00|469.39|467.29|469.25|467.15|469.45|467.35|469.22|467.12|26
1731205150000|2024-11-10 02:19:10|469.26|467.16|469.65|467.55|469.65|467.55|469.26|467.16|27
1731205160000|2024-11-10 02:19:20|469.73|467.63|469.67|467.57|470.05|467.95|469.67|467.57|37
1731205170000|2024-11-10 02:19:30|469.65|467.55|469.58|467.48|469.67|467.57|469.55|467.45|26
1731205180000|2024-11-10 02:19:40|469.56|467.46|469.35|467.25|469.58|467.48|469.35|467.25|21
1731205190000|2024-11-10 02:19:50|469.26|467.16|469.07|466.97|469.38|467.28|469.07|466.97|26
1731205200000|2024-11-10 02:20:00|469.11|467.01|469.25|467.15|469.25|467.15|469.05|466.95|26
1731205210000|2024-11-10 02:20:10|469.24|467.14|469.38|467.28|469.39|467.29|469.05|466.95|25
1731205220000|2024-11-10 02:20:20|469.35|467.25|469.2|467.1|469.38|467.28|469.18|467.08|21
1731205230000|2024-11-10 02:20:30|469.18|467.08|468.95|466.85|469.28|467.18|468.94|466.84|25
1731205240000|2024-11-10 02:20:40|468.99|466.89|468.95|466.85|469.04|466.94|468.95|466.85|24
1731205250000|2024-11-10 02:20:50|468.96|466.86|468.75|466.65|468.96|466.86|468.7|466.6|22
1731205260000|2024-11-10 02:21:00|468.77|466.67|469.05|466.95|469.07|466.97|468.77|466.67|23
1731205270000|2024-11-10 02:21:10|469.04|466.94|468.78|466.68|469.04|466.94|468.75|466.65|23
1731205280000|2024-11-10 02:21:20|468.77|466.67|468.69|466.59|468.84|466.74|468.69|466.59|13
1731205290000|2024-11-10 02:21:30|468.68|466.58|468.83|466.73|468.86|466.76|468.63|466.53|19
1731205300000|2024-11-10 02:21:40|468.85|466.75|468.39|466.29|468.85|466.75|468.35|466.25|20
1731205310000|2024-11-10 02:21:50|468.45|466.35|468.6|466.5|468.65|466.55|468.45|466.35|16
1731205320000|2024-11-10 02:22:00|468.61|466.51|468.99|466.89|468.99|466.89|468.61|466.51|21
1731205330000|2024-11-10 02:22:10|468.91|466.81|469.24|467.14|469.24|467.14|468.91|466.81|26
1731205340000|2024-11-10 02:22:20|469.2|467.1|468.58|466.48|469.2|467.1|468.56|466.46|26
1731205350000|2024-11-10 02:22:30|468.53|466.43|468.79|466.69|468.93|466.83|468.53|466.43|21
1731205360000|2024-11-10 02:22:40|468.8|466.7|468.52|466.42|468.8|466.7|468.43|466.33|27
1731205370000|2024-11-10 02:22:50|468.49|466.39|468.43|466.33|468.51|466.41|468.39|466.29|16
1731205380000|2024-11-10 02:23:00|468.39|466.29|468.68|466.58|468.68|466.58|468.25|466.15|30
1731205390000|2024-11-10 02:23:10|468.74|466.64|469.06|466.96|469.2|467.1|468.74|466.64|25
1731205400000|2024-11-10 02:23:20|469.05|466.95|469.03|466.93|469.08|466.98|468.97|466.87|19
1731205410000|2024-11-10 02:23:30|469.04|466.94|469.11|467.01|469.16|467.06|469.04|466.94|16
1731205420000|2024-11-10 02:23:40|469.07|466.97|469.27|467.17|469.29|467.19|469.07|466.97|11
1731205430000|2024-11-10 02:23:50|469.25|467.15|469.44|467.34|469.47|467.37|469.25|467.15|19
1731205440000|2024-11-10 02:24:00|469.46|467.36|469.78|467.68|469.78|467.68|469.46|467.36|20
1731205450000|2024-11-10 02:24:10|469.77|467.67|469.83|467.73|470.03|467.93|469.77|467.67|19
1731205460000|2024-11-10 02:24:20|469.85|467.75|469.66|467.56|469.85|467.75|469.66|467.56|17
1731205470000|2024-11-10 02:24:30|469.67|467.57|469.45|467.35|469.67|467.57|469.45|467.35|12
1731205480000|2024-11-10 02:24:40|469.43|467.33|469.36|467.26|469.43|467.33|469.33|467.23|9
1731205490000|2024-11-10 02:24:50|469.35|467.25|469.28|467.18|469.55|467.45|469.28|467.18|17
1731205500000|2024-11-10 02:25:00|469.2|467.1|469.04|466.94|469.2|467.1|468.95|466.85|27
1731205510000|2024-11-10 02:25:10|469.07|466.97|469.25|467.15|469.25|467.15|469.03|466.93|25
1731205520000|2024-11-10 02:25:20|469.23|467.13|469.14|467.04|469.24|467.14|469.14|467.04|8
1731205530000|2024-11-10 02:25:30|469.08|466.98|469.07|466.97|469.11|467.01|468.97|466.87|16
1731205540000|2024-11-10 02:25:40|469.06|466.96|469.22|467.12|469.26|467.16|469.01|466.91|24
1731205550000|2024-11-10 02:25:50|469.21|467.11|469.33|467.23|469.34|467.24|469.21|467.11|25
1731205560000|2024-11-10 02:26:00|469.32|467.22|469.48|467.38|469.54|467.44|469.32|467.22|14
1731205570000|2024-11-10 02:26:10|469.47|467.37|469.45|467.35|469.47|467.37|469.45|467.35|2
1731205580000|2024-11-10 02:26:20|469.47|467.37|469.47|467.37|469.47|467.37|469.47|467.37|1
1731205590000|2024-11-10 02:26:30|469.45|467.35|469.63|467.53|469.7|467.6|469.45|467.35|17
1731205600000|2024-11-10 02:26:40|469.61|467.51|469.55|467.45|470.13|468.03|469.55|467.45|31
1731205610000|2024-11-10 02:26:50|469.51|467.41|469.74|467.64|469.76|467.66|469.49|467.39|25
1731205620000|2024-11-10 02:27:00|469.73|467.63|469.6|467.5|469.73|467.63|469.56|467.46|29
1731205630000|2024-11-10 02:27:10|469.69|467.59|469.98|467.88|470.05|467.95|469.69|467.59|21
1731205640000|2024-11-10 02:27:20|469.94|467.84|469.81|467.71|469.94|467.84|469.79|467.69|24
1731205650000|2024-11-10 02:27:30|469.84|467.74|470.08|467.98|470.08|467.98|469.83|467.73|26
1731205660000|2024-11-10 02:27:40|470.05|467.95|469.99|467.89|470.11|468.01|469.96|467.86|26
1731205670000|2024-11-10 02:27:50|469.96|467.86|469.99|467.89|470.03|467.93|469.96|467.86|22
1731205680000|2024-11-10 02:28:00|470|467.9|470.19|468.09|470.22|468.12|469.97|467.87|24
1731205690000|2024-11-10 02:28:10|470.21|468.11|470.25|468.15|470.29|468.19|470.18|468.08|22
1731205700000|2024-11-10 02:28:20|470.28|468.18|469.89|467.79|470.29|468.19|469.82|467.72|26
1731205710000|2024-11-10 02:28:30|469.88|467.78|469.89|467.79|469.99|467.89|469.8|467.7|30
1731205720000|2024-11-10 02:28:40|469.81|467.71|469.8|467.7|469.83|467.73|469.8|467.7|4
1731205730000|2024-11-10 02:28:50|469.77|467.67|469.78|467.68|469.8|467.7|469.69|467.59|19
1731205740000|2024-11-10 02:29:00|469.77|467.67|469.92|467.82|469.93|467.83|469.77|467.67|20
1731205750000|2024-11-10 02:29:10|469.9|467.8|469.62|467.52|470.01|467.91|469.62|467.52|25
1731205760000|2024-11-10 02:29:20|469.61|467.51|469.41|467.31|469.61|467.51|469.41|467.31|20
1731205770000|2024-11-10 02:29:30|469.39|467.29|469.29|467.19|469.41|467.31|469.27|467.17|19
1731205780000|2024-11-10 02:29:40|469.27|467.17|469.04|466.94|469.27|467.17|468.97|466.87|20
1731205790000|2024-11-10 02:29:50|469.09|466.99|468.88|466.78|469.11|467.01|468.88|466.78|20
1731205800000|2024-11-10 02:30:00|468.89|466.79|468.62|466.52|468.94|466.84|468.62|466.52|26
1731205810000|2024-11-10 02:30:10|468.61|466.51|468.8|466.7|469.05|466.95|468.61|466.51|26
1731205820000|2024-11-10 02:30:20|468.79|466.69|468.44|466.34|468.98|466.88|468.36|466.26|29
1731205830000|2024-11-10 02:30:30|468.36|466.26|468.19|466.09|468.41|466.31|468.06|465.96|29
1731205840000|2024-11-10 02:30:40|468.18|466.08|468.29|466.19|468.3|466.2|468.08|465.98|30
1731205850000|2024-11-10 02:30:50|468.28|466.18|468.3|466.2|468.49|466.39|468.25|466.15|30
1731205860000|2024-11-10 02:31:00|468.31|466.21|467.97|465.87|468.31|466.21|467.91|465.81|25
1731205870000|2024-11-10 02:31:10|468.05|465.95|468.08|465.98|468.28|466.18|468.05|465.95|26
1731205880000|2024-11-10 02:31:20|468.09|465.99|468.35|466.25|468.35|466.25|468.09|465.99|25
1731205890000|2024-11-10 02:31:30|468.48|466.38|468.93|466.83|468.99|466.89|468.38|466.28|27
1731205900000|2024-11-10 02:31:40|469|466.9|469.23|467.13|469.52|467.42|469|466.9|22
1731205910000|2024-11-10 02:31:50|469.22|467.12|469.31|467.21|469.44|467.34|469.22|467.12|22
1731205920000|2024-11-10 02:32:00|469.32|467.22|469.92|467.82|469.92|467.82|469.32|467.22|31
1731205930000|2024-11-10 02:32:10|469.9|467.8|469.81|467.71|469.93|467.83|469.76|467.66|24
1731205940000|2024-11-10 02:32:20|469.82|467.72|469.83|467.73|469.84|467.74|469.74|467.64|23
1731205950000|2024-11-10 02:32:30|469.82|467.72|469.92|467.82|469.94|467.84|469.8|467.7|22
1731205960000|2024-11-10 02:32:40|469.9|467.8|469.67|467.57|469.9|467.8|469.67|467.57|18
1731205970000|2024-11-10 02:32:50|469.56|467.46|469.59|467.49|469.59|467.49|469.45|467.35|14
1731205980000|2024-11-10 02:33:00|469.63|467.53|469.65|467.55|470.09|467.99|469.63|467.53|25
1731205990000|2024-11-10 02:33:10|469.6|467.5|470|467.9|470.13|468.03|469.6|467.5|21
1731206000000|2024-11-10 02:33:20|469.99|467.89|470.08|467.98|470.09|467.99|469.99|467.89|13
1731206010000|2024-11-10 02:33:30|470.07|467.97|469.99|467.89|470.07|467.97|469.85|467.75|20
1731206020000|2024-11-10 02:33:40|470.08|467.98|470.08|467.98|470.09|467.99|469.99|467.89|10
1731206030000|2024-11-10 02:33:50|470.01|467.91|469.91|467.81|470.01|467.91|469.89|467.79|15
1731206040000|2024-11-10 02:34:00|469.92|467.82|470.08|467.98|470.11|468.01|469.9|467.8|25
1731206050000|2024-11-10 02:34:10|470.11|468.01|470.08|467.98|470.18|468.08|470.08|467.98|14
1731206060000|2024-11-10 02:34:20|470|467.9|469.71|467.61|470|467.9|469.71|467.61|26
1731206070000|2024-11-10 02:34:30|469.73|467.63|469.91|467.81|469.98|467.88|469.63|467.53|23
1731206080000|2024-11-10 02:34:40|469.92|467.82|469.94|467.84|469.95|467.85|469.91|467.81|10
1731206090000|2024-11-10 02:34:50|470|467.9|470.12|468.02|470.32|468.22|470|467.9|23
1731206100000|2024-11-10 02:35:00|470.09|467.99|469.95|467.85|470.09|467.99|469.89|467.79|20
1731206110000|2024-11-10 02:35:10|469.88|467.78|469.72|467.62|469.88|467.78|469.6|467.5|23
1731206120000|2024-11-10 02:35:20|469.73|467.63|469.66|467.56|469.82|467.72|469.65|467.55|22
1731206130000|2024-11-10 02:35:30|469.65|467.55|469.44|467.34|469.65|467.55|469.44|467.34|8
1731206140000|2024-11-10 02:35:40|469.41|467.31|469.13|467.03|469.41|467.31|469.11|467.01|16
1731206150000|2024-11-10 02:35:50|469.12|467.02|469.11|467.01|469.12|467.02|469.02|466.92|13
1731206160000|2024-11-10 02:36:00|469.12|467.02|469.01|466.91|469.12|467.02|469.01|466.91|6
1731206170000|2024-11-10 02:36:10|468.93|466.83|468.64|466.54|468.94|466.84|468.62|466.52|22
1731206180000|2024-11-10 02:36:20|468.63|466.53|468.54|466.44|468.73|466.63|468.53|466.43|11
1731206190000|2024-11-10 02:36:30|468.56|466.46|468.55|466.45|468.65|466.55|468.55|466.45|12
1731206200000|2024-11-10 02:36:40|468.51|466.41|468.69|466.59|468.69|466.59|468.42|466.32|19
1731206210000|2024-11-10 02:36:50|468.64|466.54|468.95|466.85|469.04|466.94|468.63|466.53|18
1731206220000|2024-11-10 02:37:00|468.93|466.83|469.04|466.94|469.07|466.97|468.84|466.74|18
1731206230000|2024-11-10 02:37:10|469.1|467|469.74|467.64|469.74|467.64|469.1|467|23
1731206240000|2024-11-10 02:37:20|469.75|467.65|469.44|467.34|469.75|467.65|469.43|467.33|18
1731206250000|2024-11-10 02:37:30|469.43|467.33|469.43|467.33|469.44|467.34|469.43|467.33|9
1731206260000|2024-11-10 02:37:40|469.44|467.34|469.34|467.24|469.44|467.34|469.33|467.23|11
1731206270000|2024-11-10 02:37:50|469.32|467.22|469.32|467.22|469.32|467.22|469.13|467.03|13
1731206280000|2024-11-10 02:38:00|469.31|467.21|469.05|466.95|469.32|467.22|469.05|466.95|18
1731206290000|2024-11-10 02:38:10|469.06|466.96|469.31|467.21|469.34|467.24|469.06|466.96|15
1731206300000|2024-11-10 02:38:20|469.27|467.17|469.28|467.18|469.34|467.24|469.24|467.14|8
1731206310000|2024-11-10 02:38:30|469.34|467.24|469.28|467.18|469.54|467.44|469.27|467.17|16
1731206320000|2024-11-10 02:38:40|469.27|467.17|469.27|467.17|469.27|467.17|469.27|467.17|1
1731206330000|2024-11-10 02:38:50|469.25|467.15|469.27|467.17|469.27|467.17|469.25|467.15|2
1731206340000|2024-11-10 02:39:00|469.25|467.15|469.05|466.95|469.27|467.17|469.04|466.94|14
1731206350000|2024-11-10 02:39:10|469.13|467.03|469.23|467.13|469.51|467.41|469.13|467.03|21
1731206360000|2024-11-10 02:39:20|469.22|467.12|469.35|467.25|469.4|467.3|469.22|467.12|14
1731206370000|2024-11-10 02:39:30|469.3|467.2|469.2|467.1|469.3|467.2|469.2|467.1|12
1731206380000|2024-11-10 02:39:40|469.25|467.15|469.35|467.25|469.35|467.25|469.2|467.1|10
1731206390000|2024-11-10 02:39:50|469.45|467.35|469.45|467.35|469.45|467.35|469.45|467.35|1
1731206400000|2024-11-10 02:40:00|469.4|467.3|469.35|467.25|469.4|467.3|469.3|467.2|12
1731206410000|2024-11-10 02:40:10|469.4|467.3|469.6|467.5|469.6|467.5|469.3|467.2|21
1731206420000|2024-11-10 02:40:20|469.65|467.55|469.7|467.6|469.75|467.65|469.65|467.55|4
1731206430000|2024-11-10 02:40:30|469.75|467.65|469.95|467.85|469.95|467.85|469.7|467.6|22
1731206440000|2024-11-10 02:40:40|470|467.9|470.2|468.1|470.2|468.1|469.9|467.8|21
1731206450000|2024-11-10 02:40:50|470.23|468.13|470.35|468.25|470.35|468.25|470.2|468.1|8
1731206460000|2024-11-10 02:41:00|470.4|468.3|470.35|468.25|470.4|468.3|470.3|468.2|7
1731206470000|2024-11-10 02:41:10|470.3|468.2|470.3|468.2|470.4|468.3|470.15|468.05|16
1731206480000|2024-11-10 02:41:20|470.25|468.15|469.9|467.8|470.25|468.15|469.85|467.75|13
1731206490000|2024-11-10 02:41:30|469.88|467.78|469.9|467.8|469.9|467.8|469.85|467.75|11
1731206500000|2024-11-10 02:41:40|469.88|467.78|470|467.9|470|467.9|469.85|467.75|11
1731206510000|2024-11-10 02:41:50|470.1|468|470.2|468.1|470.2|468.1|470|467.9|13
1731206520000|2024-11-10 02:42:00|470.18|468.08|470.2|468.1|470.2|468.1|470.18|468.08|2
1731206530000|2024-11-10 02:42:10|470.18|468.08|470.15|468.05|470.2|468.1|470.15|468.05|6
1731206540000|2024-11-10 02:42:20|470.1|468|470|467.9|470.1|468|470|467.9|11
1731206550000|2024-11-10 02:42:30|470.05|467.95|470.2|468.1|470.2|468.1|470.05|467.95|8
1731206560000|2024-11-10 02:42:40|470.15|468.05|470.28|468.18|470.28|468.18|470.13|468.03|13
1731206570000|2024-11-10 02:42:50|470.33|468.23|470.68|468.58|470.68|468.58|470.3|468.2|8
1731206580000|2024-11-10 02:43:00|470.63|468.53|470.6|468.5|470.93|468.83|470.5|468.4|23
1731206590000|2024-11-10 02:43:10|470.55|468.45|470.6|468.5|470.6|468.5|470.4|468.3|14
1731206600000|2024-11-10 02:43:20|470.58|468.48|470.45|468.35|470.6|468.5|470.45|468.35|12
1731206610000|2024-11-10 02:43:30|470.4|468.3|470.75|468.65|470.98|468.88|470.28|468.18|14
1731206620000|2024-11-10 02:43:40|470.78|468.68|470.75|468.65|470.8|468.7|470.75|468.65|6
1731206630000|2024-11-10 02:43:50|470.78|468.68|471|468.9|471|468.9|470.75|468.65|13
1731206640000|2024-11-10 02:44:00|470.98|468.88|470.55|468.45|470.98|468.88|470.55|468.45|15
1731206650000|2024-11-10 02:44:10|470.45|468.35|470.5|468.4|470.53|468.43|470.35|468.25|21
1731206660000|2024-11-10 02:44:20|470.48|468.38|470.55|468.45|470.55|468.45|470.48|468.38|13
1731206670000|2024-11-10 02:44:30|470.58|468.48|470.55|468.45|470.6|468.5|470.55|468.45|3
1731206680000|2024-11-10 02:44:40|470.58|468.48|470.8|468.7|470.8|468.7|470.55|468.45|14
1731206690000|2024-11-10 02:44:50|470.78|468.68|470.8|468.7|470.8|468.7|470.78|468.68|4
1731206700000|2024-11-10 02:45:00|470.78|468.68|470.63|468.53|470.9|468.8|470.63|468.53|18
1731206710000|2024-11-10 02:45:10|470.65|468.55|470.48|468.38|470.7|468.6|470.48|468.38|9
1731206720000|2024-11-10 02:45:20|470.45|468.35|470.65|468.55|470.7|468.6|470.45|468.35|21
1731206730000|2024-11-10 02:45:30|470.68|468.58|470.53|468.43|470.7|468.6|470.5|468.4|10
1731206740000|2024-11-10 02:45:40|470.55|468.45|470.63|468.53|470.63|468.53|470.38|468.28|25
1731206750000|2024-11-10 02:45:50|470.65|468.55|470.6|468.5|470.75|468.65|470.6|468.5|13
1731206760000|2024-11-10 02:46:00|470.65|468.55|470.65|468.55|470.7|468.6|470.65|468.55|10
1731206770000|2024-11-10 02:46:10|470.6|468.5|470.43|468.33|470.6|468.5|470.35|468.25|11
1731206780000|2024-11-10 02:46:20|470.4|468.3|470.65|468.55|470.68|468.58|470.35|468.25|10
1731206790000|2024-11-10 02:46:30|470.7|468.6|470.65|468.55|470.7|468.6|470.65|468.55|8
1731206800000|2024-11-10 02:46:40|470.7|468.6|470.75|468.65|470.85|468.75|470.7|468.6|9
1731206810000|2024-11-10 02:46:50|470.65|468.55|470.63|468.53|470.65|468.55|470.55|468.45|13
1731206820000|2024-11-10 02:47:00|470.65|468.55|470.83|468.73|470.85|468.75|470.63|468.53|13
1731206830000|2024-11-10 02:47:10|470.8|468.7|470.75|468.65|470.8|468.7|470.65|468.55|11
1731206840000|2024-11-10 02:47:20|470.78|468.68|470.95|468.85|471|468.9|470.78|468.68|16
1731206850000|2024-11-10 02:47:30|470.98|468.88|470.65|468.55|470.98|468.88|470.6|468.5|8
1731206860000|2024-11-10 02:47:40|470.68|468.58|470.55|468.45|470.68|468.58|470.55|468.45|8
1731206870000|2024-11-10 02:47:50|470.5|468.4|470.25|468.15|470.5|468.4|470.25|468.15|12
1731206880000|2024-11-10 02:48:00|470.2|468.1|469.75|467.65|470.2|468.1|469.75|467.65|13
1731206890000|2024-11-10 02:48:10|469.7|467.6|469.84|467.74|469.86|467.76|469.65|467.55|15
1731206900000|2024-11-10 02:48:20|469.87|467.77|470.14|468.04|470.14|468.04|469.87|467.77|21
1731206910000|2024-11-10 02:48:30|470.16|468.06|470.25|468.15|470.26|468.16|470.14|468.04|16
1731206920000|2024-11-10 02:48:40|470.27|468.17|470.34|468.24|470.46|468.36|470.27|468.17|19
1731206930000|2024-11-10 02:48:50|470.31|468.21|470.24|468.14|470.31|468.21|470.23|468.13|7
1731206940000|2024-11-10 02:49:00|470.18|468.08|470.09|467.99|470.18|468.08|470.05|467.95|13
1731206950000|2024-11-10 02:49:10|470.07|467.97|470.32|468.22|470.34|468.24|470.07|467.97|20
1731206960000|2024-11-10 02:49:20|470.33|468.23|470.33|468.23|470.34|468.24|470.29|468.19|17
1731206970000|2024-11-10 02:49:30|470.29|468.19|470.36|468.26|470.36|468.26|470.29|468.19|8
1731206980000|2024-11-10 02:49:40|470.38|468.28|470.77|468.67|470.78|468.68|470.15|468.05|25
1731206990000|2024-11-10 02:49:50|470.75|468.65|470.74|468.64|470.75|468.65|470.63|468.53|24
1731207000000|2024-11-10 02:50:00|470.77|468.67|470.84|468.74|470.85|468.75|470.73|468.63|16
1731207010000|2024-11-10 02:50:10|470.83|468.73|470.94|468.84|470.94|468.84|470.82|468.72|11
1731207020000|2024-11-10 02:50:20|470.95|468.85|470.85|468.75|470.95|468.85|470.83|468.73|12
1731207030000|2024-11-10 02:50:30|470.84|468.74|470.4|468.3|470.88|468.78|470.4|468.3|28
1731207040000|2024-11-10 02:50:40|470.44|468.34|470.52|468.42|470.54|468.44|470.39|468.29|25
1731207050000|2024-11-10 02:50:50|470.54|468.44|470.52|468.42|470.54|468.44|470.52|468.42|8
1731207060000|2024-11-10 02:51:00|470.48|468.38|470.55|468.45|470.55|468.45|470.39|468.29|20
1731207070000|2024-11-10 02:51:10|470.53|468.43|470.57|468.47|470.64|468.54|470.53|468.43|22
1731207080000|2024-11-10 02:51:20|470.56|468.46|470.58|468.48|470.58|468.48|470.5|468.4|12
1731207090000|2024-11-10 02:51:30|470.63|468.53|470.92|468.82|470.92|468.82|470.62|468.52|13
1731207100000|2024-11-10 02:51:40|470.88|468.78|470.86|468.76|470.94|468.84|470.83|468.73|21
1731207110000|2024-11-10 02:51:50|470.85|468.75|470.81|468.71|470.87|468.77|470.67|468.57|21
1731207120000|2024-11-10 02:52:00|470.76|468.66|470.86|468.76|470.86|468.76|470.65|468.55|22
1731207130000|2024-11-10 02:52:10|470.83|468.73|470.95|468.85|470.99|468.89|470.83|468.73|16
1731207140000|2024-11-10 02:52:20|470.98|468.88|470.85|468.75|470.98|468.88|470.84|468.74|16
1731207150000|2024-11-10 02:52:30|470.87|468.77|470.85|468.75|470.92|468.82|470.84|468.74|21
1731207160000|2024-11-10 02:52:40|470.83|468.73|470.73|468.63|470.83|468.73|470.67|468.57|25
1731207170000|2024-11-10 02:52:50|470.69|468.59|470.74|468.64|470.77|468.67|470.69|468.59|11
1731207180000|2024-11-10 02:53:00|470.75|468.65|470.74|468.64|470.77|468.67|470.74|468.64|10
1731207190000|2024-11-10 02:53:10|470.77|468.67|470.74|468.64|470.81|468.71|470.66|468.56|22
1731207210000|2024-11-10 02:53:30|470.75|468.65|470.85|468.75|470.85|468.75|470.74|468.64|5
1731207220000|2024-11-10 02:53:40|470.87|468.77|470.85|468.75|470.88|468.78|470.85|468.75|7
1731207230000|2024-11-10 02:53:50|470.84|468.74|470.85|468.75|470.85|468.75|470.84|468.74|2
1731207240000|2024-11-10 02:54:00|470.79|468.69|470.85|468.75|470.85|468.75|470.79|468.69|4
1731207250000|2024-11-10 02:54:10|470.86|468.76|470.94|468.84|470.94|468.84|470.86|468.76|4
1731207260000|2024-11-10 02:54:20|470.96|468.86|471.05|468.95|471.1|469|470.96|468.86|12
1731207270000|2024-11-10 02:54:30|471.06|468.96|471.1|469|471.1|469|471.04|468.94|11
1731207280000|2024-11-10 02:54:40|471.09|468.99|471.02|468.92|471.12|469.02|471.02|468.92|19
1731207290000|2024-11-10 02:54:50|471.04|468.94|470.83|468.73|471.04|468.94|470.79|468.69|23
1731207300000|2024-11-10 02:55:00|470.79|468.69|470.88|468.78|470.88|468.78|470.64|468.54|14
1731207310000|2024-11-10 02:55:10|470.87|468.77|470.94|468.84|470.94|468.84|470.84|468.74|9
1731207320000|2024-11-10 02:55:20|470.93|468.83|470.88|468.78|470.99|468.89|470.88|468.78|17
1731207330000|2024-11-10 02:55:30|470.87|468.77|470.94|468.84|470.96|468.86|470.83|468.73|13
1731207340000|2024-11-10 02:55:40|470.96|468.86|470.98|468.88|471.03|468.93|470.94|468.84|18
1731207350000|2024-11-10 02:55:50|470.99|468.89|470.98|468.88|471.03|468.93|470.98|468.88|8
1731207360000|2024-11-10 02:56:00|470.99|468.89|470.56|468.46|470.99|468.89|470.56|468.46|14
1731207370000|2024-11-10 02:56:10|470.55|468.45|470.55|468.45|470.57|468.47|470.48|468.38|14
1731207380000|2024-11-10 02:56:20|470.56|468.46|470.56|468.46|470.57|468.47|470.55|468.45|10
1731207390000|2024-11-10 02:56:30|470.57|468.47|470.53|468.43|470.65|468.55|470.53|468.43|22
1731207400000|2024-11-10 02:56:40|470.54|468.44|470.46|468.36|470.54|468.44|470.45|468.35|10
1731207410000|2024-11-10 02:56:50|470.45|468.35|470.32|468.22|470.45|468.35|470.32|468.22|15
1731207420000|2024-11-10 02:57:00|470.33|468.23|470.23|468.13|470.33|468.23|470.17|468.07|12
1731207430000|2024-11-10 02:57:10|470.21|468.11|469.55|467.45|470.21|468.11|469.55|467.45|22
1731207440000|2024-11-10 02:57:20|469.43|467.33|468.63|466.53|469.43|467.33|468.55|466.45|28
1731207450000|2024-11-10 02:57:30|468.64|466.54|468.64|466.54|468.96|466.86|468.55|466.45|28
1731207460000|2024-11-10 02:57:40|468.69|466.59|468.84|466.74|468.84|466.74|468.64|466.54|28
1731207470000|2024-11-10 02:57:50|468.97|466.87|468.86|466.76|469.13|467.03|468.82|466.72|31
1731207480000|2024-11-10 02:58:00|468.89|466.79|468.83|466.73|468.9|466.8|468.65|466.55|26
1731207490000|2024-11-10 02:58:10|468.89|466.79|468.54|466.44|468.92|466.82|468.54|466.44|26
1731207500000|2024-11-10 02:58:20|468.6|466.5|468.43|466.33|468.6|466.5|468.42|466.32|16
1731207510000|2024-11-10 02:58:30|468.42|466.32|468.2|466.1|468.56|466.46|468.14|466.04|25
1731207520000|2024-11-10 02:58:40|468.19|466.09|468.31|466.21|468.33|466.23|468.11|466.01|27
1731207530000|2024-11-10 02:58:50|468.26|466.16|468.24|466.14|468.42|466.32|468.24|466.14|28
1731207540000|2024-11-10 02:59:00|468.23|466.13|468.24|466.14|468.33|466.23|468.23|466.13|24
1731207550000|2024-11-10 02:59:10|468.25|466.15|467.93|465.83|468.26|466.16|467.91|465.81|23
1731207560000|2024-11-10 02:59:20|467.92|465.82|467.94|465.84|468.03|465.93|467.9|465.8|27
1731207570000|2024-11-10 02:59:30|467.95|465.85|467.75|465.65|467.95|465.85|467.74|465.64|15
1731207580000|2024-11-10 02:59:40|467.74|465.64|467.66|465.56|467.74|465.64|467.62|465.52|21
1731207590000|2024-11-10 02:59:50|467.67|465.57|467.63|465.53|467.73|465.63|467.46|465.36|28
1731207600000|2024-11-10 03:00:00|467.64|465.54|467.94|465.84|468.14|466.04|467.64|465.54|27
1731207610000|2024-11-10 03:00:10|467.93|465.83|468.34|466.24|468.42|466.32|467.93|465.83|22
1731207620000|2024-11-10 03:00:20|468.33|466.23|468.05|465.95|468.37|466.27|468.01|465.91|27
1731207630000|2024-11-10 03:00:30|468.04|465.94|468.03|465.93|468.08|465.98|467.94|465.84|27
1731207640000|2024-11-10 03:00:40|468.01|465.91|467.86|465.76|468.03|465.93|467.81|465.71|25
1731207650000|2024-11-10 03:00:50|467.85|465.75|467.76|465.66|467.86|465.76|467.61|465.51|29
1731207660000|2024-11-10 03:01:00|467.73|465.63|467.56|465.46|467.73|465.63|467.51|465.41|19
1731207670000|2024-11-10 03:01:10|467.61|465.51|467.78|465.68|467.84|465.74|467.51|465.41|31
1731207680000|2024-11-10 03:01:20|467.77|465.67|467.65|465.55|467.79|465.69|467.62|465.52|23
1731207690000|2024-11-10 03:01:30|467.64|465.54|467.68|465.58|467.68|465.58|467.53|465.43|25
1731207700000|2024-11-10 03:01:40|467.71|465.61|467.63|465.53|467.84|465.74|467.46|465.36|27
1731207710000|2024-11-10 03:01:50|467.64|465.54|467.48|465.38|467.73|465.63|467.46|465.36|21
1731207720000|2024-11-10 03:02:00|467.47|465.37|467.52|465.42|467.53|465.43|467.23|465.13|26
1731207730000|2024-11-10 03:02:10|467.55|465.45|467.25|465.15|467.6|465.5|467.25|465.15|21
1731207740000|2024-11-10 03:02:20|467.24|465.14|467.04|464.94|467.25|465.15|467.04|464.94|15
1731207750000|2024-11-10 03:02:30|467.05|464.95|467.17|465.07|467.19|465.09|467.01|464.91|24
1731207760000|2024-11-10 03:02:40|467.15|465.05|466.87|464.77|467.16|465.06|466.83|464.73|28
1731207770000|2024-11-10 03:02:50|466.83|464.73|466.41|464.31|466.84|464.74|466.41|464.31|25
1731207780000|2024-11-10 03:03:00|466.42|464.32|466.54|464.44|466.55|464.45|466.41|464.31|20
1731207790000|2024-11-10 03:03:10|466.55|464.45|466.62|464.52|466.8|464.7|466.53|464.43|21
1731207800000|2024-11-10 03:03:20|466.63|464.53|467.17|465.07|467.25|465.15|466.61|464.51|26
1731207810000|2024-11-10 03:03:30|467.15|465.05|467.23|465.13|467.23|465.13|467.13|465.03|29
1731207820000|2024-11-10 03:03:40|467.24|465.14|467.26|465.16|467.3|465.2|467.21|465.11|27
1731207830000|2024-11-10 03:03:50|467.3|465.2|467.44|465.34|467.65|465.55|467.26|465.16|20
1731207840000|2024-11-10 03:04:00|467.43|465.33|467.3|465.2|467.47|465.37|467.25|465.15|24
1731207850000|2024-11-10 03:04:10|467.33|465.23|467.49|465.39|467.66|465.56|467.32|465.22|25
1731207860000|2024-11-10 03:04:20|467.46|465.36|467.36|465.26|467.5|465.4|467.24|465.14|25
1731207870000|2024-11-10 03:04:30|467.41|465.31|467.44|465.34|467.51|465.41|467.41|465.31|23
1731207880000|2024-11-10 03:04:40|467.45|465.35|467.63|465.53|467.7|465.6|467.45|465.35|18
1731207890000|2024-11-10 03:04:50|467.64|465.54|467.81|465.71|467.87|465.77|467.64|465.54|21
1731207900000|2024-11-10 03:05:00|467.82|465.72|467.61|465.51|467.91|465.81|467.59|465.49|23
1731207910000|2024-11-10 03:05:10|467.6|465.5|467.65|465.55|467.65|465.55|467.59|465.49|20
1731207920000|2024-11-10 03:05:20|467.63|465.53|467.21|465.11|467.63|465.53|467.21|465.11|20
1731207930000|2024-11-10 03:05:30|467.2|465.1|467.15|465.05|467.21|465.11|467.13|465.03|25
1731207940000|2024-11-10 03:05:40|467.14|465.04|467.14|465.04|467.17|465.07|467.13|465.03|20
1731207950000|2024-11-10 03:05:50|467.13|465.03|467.69|465.59|467.72|465.62|467.13|465.03|23
1731207960000|2024-11-10 03:06:00|467.62|465.52|467.63|465.53|467.85|465.75|467.61|465.51|27
1731207970000|2024-11-10 03:06:10|467.64|465.54|467.84|465.74|467.91|465.81|467.54|465.44|23
1731207980000|2024-11-10 03:06:20|467.83|465.73|467.92|465.82|467.95|465.85|467.82|465.72|19
1731207990000|2024-11-10 03:06:30|467.91|465.81|467.95|465.85|467.95|465.85|467.89|465.79|22
1731208000000|2024-11-10 03:06:40|467.94|465.84|468.13|466.03|468.17|466.07|467.94|465.84|23
1731208010000|2024-11-10 03:06:50|468.12|466.02|468.13|466.03|468.15|466.05|468.09|465.99|11
1731208020000|2024-11-10 03:07:00|468.14|466.04|468.56|466.46|468.65|466.55|468.14|466.04|19
1731208030000|2024-11-10 03:07:10|468.57|466.47|468.69|466.59|468.86|466.76|468.57|466.47|17
1731208040000|2024-11-10 03:07:20|468.7|466.6|469.12|467.02|469.12|467.02|468.69|466.59|26
1731208050000|2024-11-10 03:07:30|469.11|467.01|468.93|466.83|469.11|467.01|468.93|466.83|14
1731208060000|2024-11-10 03:07:40|468.98|466.88|469.15|467.05|469.2|467.1|468.94|466.84|27
1731208070000|2024-11-10 03:07:50|469.13|467.03|469.47|467.37|469.47|467.37|469.09|466.99|19
1731208080000|2024-11-10 03:08:00|469.48|467.38|469.7|467.6|469.76|467.66|469.48|467.38|23
1731208090000|2024-11-10 03:08:10|469.65|467.55|469.74|467.64|469.76|467.66|469.64|467.54|18
1731208100000|2024-11-10 03:08:20|469.71|467.61|469.84|467.74|469.84|467.74|469.7|467.6|19
1731208110000|2024-11-10 03:08:30|469.86|467.76|470.33|468.23|470.33|468.23|469.86|467.76|21
1731208120000|2024-11-10 03:08:40|470.34|468.24|470.75|468.65|470.75|468.65|470.34|468.24|24
1731208130000|2024-11-10 03:08:50|470.74|468.64|470.76|468.66|470.76|468.66|470.73|468.63|18
1731208140000|2024-11-10 03:09:00|470.75|468.65|470.52|468.42|470.75|468.65|470.44|468.34|27
1731208150000|2024-11-10 03:09:10|470.5|468.4|470.43|468.33|470.5|468.4|470.41|468.31|19
1731208160000|2024-11-10 03:09:20|470.45|468.35|470.31|468.21|470.45|468.35|470.28|468.18|17
1731208170000|2024-11-10 03:09:30|470.33|468.23|469.79|467.69|470.36|468.26|469.7|467.6|27
1731208180000|2024-11-10 03:09:40|469.9|467.8|470.13|468.03|470.13|468.03|469.8|467.7|25
1731208190000|2024-11-10 03:09:50|470.12|468.02|470.09|467.99|470.16|468.06|470.09|467.99|7
1731208200000|2024-11-10 03:10:00|470.04|467.94|470.14|468.04|470.14|468.04|469.99|467.89|23
1731208210000|2024-11-10 03:10:10|470.16|468.06|469.97|467.87|470.34|468.24|469.97|467.87|23
1731208220000|2024-11-10 03:10:20|469.95|467.85|469.7|467.6|469.95|467.85|469.55|467.45|23
1731208230000|2024-11-10 03:10:30|469.73|467.63|469.89|467.79|470.05|467.95|469.73|467.63|28
1731208240000|2024-11-10 03:10:40|469.91|467.81|470.01|467.91|470.04|467.94|469.91|467.81|15
1731208250000|2024-11-10 03:10:50|470.02|467.92|470.15|468.05|470.15|468.05|470.01|467.91|22
1731208260000|2024-11-10 03:11:00|470.16|468.06|470.15|468.05|470.16|468.06|470.14|468.04|16
1731208270000|2024-11-10 03:11:10|470.14|468.04|469.73|467.63|470.15|468.05|469.72|467.62|29
1731208280000|2024-11-10 03:11:20|469.74|467.64|469.72|467.62|469.76|467.66|469.71|467.61|23
1731208290000|2024-11-10 03:11:30|469.74|467.64|469.68|467.58|469.86|467.76|469.68|467.58|21
1731208300000|2024-11-10 03:11:40|469.69|467.59|469.61|467.51|469.71|467.61|469.58|467.48|24
1731208310000|2024-11-10 03:11:50|469.6|467.5|469.92|467.82|470.01|467.91|469.6|467.5|25
1731208320000|2024-11-10 03:12:00|469.91|467.81|470.07|467.97|470.15|468.05|469.75|467.65|26
1731208330000|2024-11-10 03:12:10|470.05|467.95|470.13|468.03|470.16|468.06|469.95|467.85|17
1731208340000|2024-11-10 03:12:20|470.07|467.97|470.55|468.45|470.55|468.45|470.01|467.91|26
1731208350000|2024-11-10 03:12:30|470.54|468.44|470.31|468.21|470.54|468.44|470.21|468.11|20
1731208360000|2024-11-10 03:12:40|470.33|468.23|470.52|468.42|470.55|468.45|470.3|468.2|27
1731208370000|2024-11-10 03:12:50|470.51|468.41|470.42|468.32|470.52|468.42|470.42|468.32|23
1731208380000|2024-11-10 03:13:00|470.44|468.34|470.15|468.05|470.46|468.36|470.13|468.03|26
1731208390000|2024-11-10 03:13:10|470.19|468.09|470.53|468.43|470.54|468.44|470.19|468.09|27
1731208400000|2024-11-10 03:13:20|470.52|468.42|470.55|468.45|470.57|468.47|470.5|468.4|24
1731208410000|2024-11-10 03:13:30|470.54|468.44|470.7|468.6|470.71|468.61|470.53|468.43|25
1731208420000|2024-11-10 03:13:40|470.72|468.62|470.62|468.52|470.72|468.62|470.51|468.41|25
1731208430000|2024-11-10 03:13:50|470.64|468.54|470.61|468.51|470.66|468.56|470.6|468.5|23
1731208440000|2024-11-10 03:14:00|470.63|468.53|470.82|468.72|470.84|468.74|470.6|468.5|26
1731208450000|2024-11-10 03:14:10|470.81|468.71|470.45|468.35|470.84|468.74|470.43|468.33|19
1731208460000|2024-11-10 03:14:20|470.47|468.37|470.51|468.41|470.55|468.45|470.44|468.34|18
1731208470000|2024-11-10 03:14:30|470.5|468.4|470.71|468.61|470.76|468.66|470.5|468.4|22
1731208480000|2024-11-10 03:14:40|470.72|468.62|470.7|468.6|470.73|468.63|470.7|468.6|18
1731208490000|2024-11-10 03:14:50|470.73|468.63|470.66|468.56|470.74|468.64|470.64|468.54|23
1731208500000|2024-11-10 03:15:00|470.65|468.55|470.72|468.62|470.75|468.65|470.56|468.46|26
1731208510000|2024-11-10 03:15:10|470.7|468.6|470.71|468.61|470.73|468.63|470.52|468.42|24
1731208520000|2024-11-10 03:15:20|470.73|468.63|470.82|468.72|470.86|468.76|470.72|468.62|23
1731208530000|2024-11-10 03:15:30|470.81|468.71|470.93|468.83|470.96|468.86|470.76|468.66|26
1731208540000|2024-11-10 03:15:40|470.95|468.85|471.26|469.16|471.26|469.16|470.94|468.84|22
1731208550000|2024-11-10 03:15:50|471.24|469.14|471.15|469.05|471.34|469.24|471.1|469|28
1731208560000|2024-11-10 03:16:00|471.14|469.04|471.16|469.06|471.18|469.08|471.11|469.01|25
1731208570000|2024-11-10 03:16:10|471.15|469.05|471.34|469.24|471.36|469.26|471.15|469.05|15
1731208580000|2024-11-10 03:16:20|471.36|469.26|471.23|469.13|471.44|469.34|471.22|469.12|25
1731208590000|2024-11-10 03:16:30|471.24|469.14|471.2|469.1|471.26|469.16|471.2|469.1|22
1731208600000|2024-11-10 03:16:40|471.19|469.09|471.21|469.11|471.24|469.14|471.14|469.04|18
1731208610000|2024-11-10 03:16:50|471.24|469.14|471.43|469.33|471.45|469.35|471.24|469.14|21
1731208620000|2024-11-10 03:17:00|471.42|469.32|471.53|469.43|471.53|469.43|471.4|469.3|22
1731208630000|2024-11-10 03:17:10|471.5|469.4|471.44|469.34|471.51|469.41|471.14|469.04|25
1731208640000|2024-11-10 03:17:20|471.43|469.33|471.46|469.36|471.46|469.36|471.41|469.31|24
1731208650000|2024-11-10 03:17:30|471.44|469.34|471.51|469.41|471.54|469.44|471.42|469.32|18
1731208660000|2024-11-10 03:17:40|471.5|469.4|471.29|469.19|471.51|469.41|471.23|469.13|27
1731208670000|2024-11-10 03:17:50|471.28|469.18|471.41|469.31|471.45|469.35|471.28|469.18|25
1731208680000|2024-11-10 03:18:00|471.35|469.25|471.33|469.23|471.37|469.27|471.13|469.03|26
1731208690000|2024-11-10 03:18:10|471.34|469.24|471.32|469.22|471.44|469.34|471.31|469.21|22
1731208700000|2024-11-10 03:18:20|471.33|469.23|471.46|469.36|471.51|469.41|471.33|469.23|18
1731208710000|2024-11-10 03:18:30|471.49|469.39|472.76|470.66|472.82|470.72|471.46|469.36|26
1731208720000|2024-11-10 03:18:40|472.7|470.6|472.14|470.04|472.7|470.6|472.14|470.04|21
1731208730000|2024-11-10 03:18:50|472.15|470.05|472.25|470.15|472.35|470.25|472.15|470.05|24
1731208740000|2024-11-10 03:19:00|472.26|470.16|472.21|470.11|472.26|470.16|472.12|470.02|18
1731208750000|2024-11-10 03:19:10|472.2|470.1|472.25|470.15|472.31|470.21|472.16|470.06|16
1731208760000|2024-11-10 03:19:20|472.21|470.11|472.28|470.18|472.28|470.18|472.21|470.11|3
1731208770000|2024-11-10 03:19:30|472.25|470.15|472.42|470.32|472.44|470.34|472.25|470.15|23
1731208780000|2024-11-10 03:19:40|472.37|470.27|472.35|470.25|472.45|470.35|472.23|470.13|25
1731208790000|2024-11-10 03:19:50|472.36|470.26|472.34|470.24|472.36|470.26|472.34|470.24|5
1731208800000|2024-11-10 03:20:00|472.37|470.27|472.5|470.4|472.54|470.44|472.37|470.27|12
1731208810000|2024-11-10 03:20:10|472.48|470.38|472.28|470.18|472.49|470.39|472.25|470.15|25
1731208820000|2024-11-10 03:20:20|472.26|470.16|472.25|470.15|472.37|470.27|472.25|470.15|26
1731208830000|2024-11-10 03:20:30|472.28|470.18|472.19|470.09|472.28|470.18|472.05|469.95|24
1731208840000|2024-11-10 03:20:40|472.21|470.11|472.37|470.27|472.4|470.3|472.19|470.09|24
1731208850000|2024-11-10 03:20:50|472.39|470.29|472.48|470.38|472.55|470.45|472.39|470.29|23
1731208860000|2024-11-10 03:21:00|472.47|470.37|472.25|470.15|472.48|470.38|472.25|470.15|22
1731208870000|2024-11-10 03:21:10|472.27|470.17|472.15|470.05|472.27|470.17|472.07|469.97|17
1731208880000|2024-11-10 03:21:20|472.14|470.04|471.83|469.73|472.15|470.05|471.72|469.62|28
1731208890000|2024-11-10 03:21:30|471.84|469.74|472.16|470.06|472.16|470.06|471.78|469.68|16
1731208900000|2024-11-10 03:21:40|472.15|470.05|471.76|469.66|472.15|470.05|471.75|469.65|24
1731208910000|2024-11-10 03:21:50|471.75|469.65|471.65|469.55|471.77|469.67|471.55|469.45|30
1731208920000|2024-11-10 03:22:00|471.6|469.5|471.85|469.75|471.87|469.77|471.54|469.44|24
1731208930000|2024-11-10 03:22:10|471.86|469.76|471.85|469.75|471.89|469.79|471.85|469.75|21
1731208940000|2024-11-10 03:22:20|471.86|469.76|471.78|469.68|471.86|469.76|471.75|469.65|20
1731208950000|2024-11-10 03:22:30|471.79|469.69|471.85|469.75|471.88|469.78|471.79|469.69|22
1731208960000|2024-11-10 03:22:40|471.88|469.78|472.23|470.13|472.23|470.13|471.88|469.78|16
1731208970000|2024-11-10 03:22:50|472.19|470.09|472.23|470.13|472.23|470.13|472.18|470.08|16
1731208980000|2024-11-10 03:23:00|472.19|470.09|472.07|469.97|472.23|470.13|471.99|469.89|24
1731208990000|2024-11-10 03:23:10|472.08|469.98|471.95|469.85|472.08|469.98|471.88|469.78|19
1731209000000|2024-11-10 03:23:20|471.96|469.86|472.03|469.93|472.06|469.96|471.96|469.86|22
1731209010000|2024-11-10 03:23:30|471.99|469.89|472.25|470.15|472.28|470.18|471.95|469.85|27
1731209020000|2024-11-10 03:23:40|472.24|470.14|472.23|470.13|472.25|470.15|472.22|470.12|10
1731209030000|2024-11-10 03:23:50|472.19|470.09|472.23|470.13|472.24|470.14|472.19|470.09|4
1731209040000|2024-11-10 03:24:00|472.19|470.09|472.05|469.95|472.26|470.16|472.05|469.95|22
1731209050000|2024-11-10 03:24:10|472.01|469.91|471.95|469.85|472.01|469.91|471.95|469.85|11
1731209060000|2024-11-10 03:24:20|471.97|469.87|472.13|470.03|472.13|470.03|471.85|469.75|21
1731209070000|2024-11-10 03:24:30|472.09|469.99|472.05|469.95|472.09|469.99|472.05|469.95|18
1731209080000|2024-11-10 03:24:40|472.06|469.96|471.96|469.86|472.07|469.97|471.87|469.77|24
1731209090000|2024-11-10 03:24:50|471.95|469.85|471.87|469.77|471.96|469.86|471.87|469.77|15
1731209100000|2024-11-10 03:25:00|471.89|469.79|471.78|469.68|471.96|469.86|471.78|469.68|24
1731209110000|2024-11-10 03:25:10|471.75|469.65|471.59|469.49|471.75|469.65|471.48|469.38|22
1731209120000|2024-11-10 03:25:20|471.57|469.47|471.84|469.74|471.85|469.75|471.57|469.47|19
1731209130000|2024-11-10 03:25:30|472.01|469.91|472.07|469.97|472.34|470.24|472.01|469.91|22
1731209140000|2024-11-10 03:25:40|472.06|469.96|472.06|469.96|472.07|469.97|471.96|469.86|23
1731209150000|2024-11-10 03:25:50|472.05|469.95|472.03|469.93|472.06|469.96|471.91|469.81|12
1731209160000|2024-11-10 03:26:00|472.04|469.94|471.96|469.86|472.08|469.98|471.94|469.84|20
1731209170000|2024-11-10 03:26:10|471.94|469.84|471.87|469.77|471.96|469.86|471.76|469.66|22
1731209180000|2024-11-10 03:26:20|471.92|469.82|471.86|469.76|471.94|469.84|471.85|469.75|13
1731209190000|2024-11-10 03:26:30|471.85|469.75|472.05|469.95|472.05|469.95|471.85|469.75|9
1731209200000|2024-11-10 03:26:40|472.15|470.05|472.05|469.95|472.2|470.1|472.05|469.95|7
1731209210000|2024-11-10 03:26:50|472.08|469.98|472.05|469.95|472.18|470.08|472.05|469.95|17
1731209220000|2024-11-10 03:27:00|472.08|469.98|472.55|470.45|472.55|470.45|472.05|469.95|18
1731209230000|2024-11-10 03:27:10|472.65|470.55|473.15|471.05|473.15|471.05|472.65|470.55|14
1731209240000|2024-11-10 03:27:20|473.18|471.08|473.45|471.35|473.8|471.7|473.18|471.08|20
1731209250000|2024-11-10 03:27:30|473.55|471.45|474.18|472.08|474.4|472.3|473.55|471.45|20
1731209260000|2024-11-10 03:27:40|474.2|472.1|474.55|472.45|474.55|472.45|474.2|472.1|15
1731209270000|2024-11-10 03:27:50|474.6|472.5|474.6|472.5|474.75|472.65|474.58|472.48|23
1731209280000|2024-11-10 03:28:00|474.63|472.53|474.68|472.58|474.68|472.58|474.28|472.18|21
1731209290000|2024-11-10 03:28:10|474.7|472.6|474.68|472.58|474.78|472.68|474.65|472.55|18
1731209300000|2024-11-10 03:28:20|474.7|472.6|475|472.9|475|472.9|474.65|472.55|14
1731209310000|2024-11-10 03:28:30|474.95|472.85|475.25|473.15|475.25|473.15|474.95|472.85|10
1731209320000|2024-11-10 03:28:40|475.2|473.1|475.08|472.98|475.2|473.1|474.83|472.73|21
1731209330000|2024-11-10 03:28:50|475.1|473|474.88|472.78|475.1|473|474.85|472.75|19
1731209340000|2024-11-10 03:29:00|474.9|472.8|475.5|473.4|475.7|473.6|474.88|472.78|19
1731209350000|2024-11-10 03:29:10|475.55|473.45|475.65|473.55|475.75|473.65|475.45|473.35|11
1731209360000|2024-11-10 03:29:20|475.6|473.5|475.68|473.58|475.7|473.6|475.6|473.5|9
1731209370000|2024-11-10 03:29:30|475.65|473.55|475.7|473.6|475.7|473.6|475.6|473.5|12
1731209380000|2024-11-10 03:29:40|475.68|473.58|475.65|473.55|475.8|473.7|475.65|473.55|19
1731209390000|2024-11-10 03:29:50|475.6|473.5|475.53|473.43|475.63|473.53|475.5|473.4|14
1731209400000|2024-11-10 03:30:00|475.55|473.45|475.63|473.53|475.65|473.55|475.55|473.45|20
1731209410000|2024-11-10 03:30:10|475.6|473.5|475.68|473.58|475.75|473.65|475.45|473.35|24
1731209420000|2024-11-10 03:30:20|475.65|473.55|475.1|473|475.7|473.6|475.1|473|20
1731209430000|2024-11-10 03:30:30|475.05|472.95|474.95|472.85|475.1|473|474.75|472.65|25
1731209440000|2024-11-10 03:30:40|474.93|472.83|475.15|473.05|475.15|473.05|474.85|472.75|12
1731209450000|2024-11-10 03:30:50|475.18|473.08|475.28|473.18|475.33|473.23|475.18|473.08|21
1731209460000|2024-11-10 03:31:00|475.3|473.2|475.1|473|475.3|473.2|474.88|472.78|19
1731209470000|2024-11-10 03:31:10|475.08|472.98|475.13|473.03|475.2|473.1|475.08|472.98|17
1731209480000|2024-11-10 03:31:20|475.08|472.98|475.1|473|475.1|473|474.95|472.85|12
1731209490000|2024-11-10 03:31:30|475.15|473.05|475.3|473.2|475.35|473.25|475.15|473.05|12
1731209500000|2024-11-10 03:31:40|475.28|473.18|475.35|473.25|475.35|473.25|475.28|473.18|5
1731209510000|2024-11-10 03:31:50|475.3|473.2|475.2|473.1|475.35|473.25|475.18|473.08|17
1731209520000|2024-11-10 03:32:00|475.18|473.08|475.1|473|475.23|473.13|475.08|472.98|18
1731209530000|2024-11-10 03:32:10|475.08|472.98|474.85|472.75|475.13|473.03|474.85|472.75|16
1731209540000|2024-11-10 03:32:20|474.9|472.8|475.28|473.18|475.3|473.2|474.9|472.8|10
1731209550000|2024-11-10 03:32:30|475.25|473.15|474.9|472.8|475.3|473.2|474.9|472.8|17
1731209560000|2024-11-10 03:32:40|474.83|472.73|474.4|472.3|474.83|472.73|474.4|472.3|22
1731209570000|2024-11-10 03:32:50|474.43|472.33|474.5|472.4|474.53|472.43|474.4|472.3|14
1731209580000|2024-11-10 03:33:00|474.48|472.38|474.85|472.75|474.9|472.8|474.48|472.38|22
1731209590000|2024-11-10 03:33:10|474.83|472.73|475.2|473.1|475.25|473.15|474.83|472.73|14
1731209600000|2024-11-10 03:33:20|475.18|473.08|475.13|473.03|475.25|473.15|475.1|473|10
1731209610000|2024-11-10 03:33:30|475.1|473|475.1|473|475.35|473.25|475.05|472.95|21
1731209620000|2024-11-10 03:33:40|475.13|473.03|474.93|472.83|475.15|473.05|474.9|472.8|25
1731209630000|2024-11-10 03:33:50|474.9|472.8|474.4|472.3|474.93|472.83|474.4|472.3|17
1731209640000|2024-11-10 03:34:00|474.43|472.33|474.58|472.48|474.65|472.55|474.4|472.3|19
1731209650000|2024-11-10 03:34:10|474.55|472.45|474.55|472.45|474.58|472.48|474.53|472.43|15
1731209660000|2024-11-10 03:34:20|474.53|472.43|474.48|472.38|474.58|472.48|474.45|472.35|10
1731209670000|2024-11-10 03:34:30|474.53|472.43|474.85|472.75|474.85|472.75|474.5|472.4|11
1731209680000|2024-11-10 03:34:40|474.83|472.73|474.88|472.78|474.88|472.78|474.75|472.65|6
1731209690000|2024-11-10 03:34:50|474.85|472.75|474.85|472.75|475.05|472.95|474.85|472.75|15
1731209700000|2024-11-10 03:35:00|474.8|472.7|474.63|472.53|474.88|472.78|474.63|472.53|23
1731209710000|2024-11-10 03:35:10|474.65|472.55|474.25|472.15|474.65|472.55|474.25|472.15|11
1731209720000|2024-11-10 03:35:20|474.23|472.13|474.45|472.35|474.45|472.35|474.2|472.1|16
1731209730000|2024-11-10 03:35:30|474.43|472.33|474.75|472.65|474.95|472.85|474.43|472.33|20
1731209740000|2024-11-10 03:35:40|474.8|472.7|475.08|472.98|475.15|473.05|474.75|472.65|13
1731209750000|2024-11-10 03:35:50|475.03|472.93|474.93|472.83|475.1|473|474.93|472.83|10
1731209760000|2024-11-10 03:36:00|474.94|472.84|475.04|472.94|475.15|473.05|474.94|472.84|13
1731209770000|2024-11-10 03:36:10|474.98|472.88|475.85|473.75|475.94|473.84|474.98|472.88|30
1731209780000|2024-11-10 03:36:20|475.92|473.82|475.94|473.84|476.04|473.94|475.88|473.78|19
1731209790000|2024-11-10 03:36:30|475.96|473.86|475.76|473.66|475.96|473.86|475.73|473.63|20
1731209800000|2024-11-10 03:36:40|475.79|473.69|475.95|473.85|476.15|474.05|475.75|473.65|22
1731209810000|2024-11-10 03:36:50|475.97|473.87|476.45|474.35|476.46|474.36|475.97|473.87|15
1731209820000|2024-11-10 03:37:00|476.46|474.36|476.45|474.35|476.54|474.44|476.15|474.05|30
1731209830000|2024-11-10 03:37:10|476.53|474.43|476.6|474.5|476.6|474.5|476.34|474.24|26
1731209840000|2024-11-10 03:37:20|476.59|474.49|476.75|474.65|476.95|474.85|476.52|474.42|17
1731209850000|2024-11-10 03:37:30|476.69|474.59|476.93|474.83|477|474.9|476.55|474.45|20
1731209860000|2024-11-10 03:37:40|476.95|474.85|476.92|474.82|476.95|474.85|476.75|474.65|18
1731209870000|2024-11-10 03:37:50|476.93|474.83|476.84|474.74|476.93|474.83|476.84|474.74|11
1731209880000|2024-11-10 03:38:00|476.8|474.7|476.3|474.2|476.8|474.7|476.29|474.19|22
1731209890000|2024-11-10 03:38:10|476.35|474.25|476.67|474.57|476.67|474.57|476.3|474.2|23
1731209900000|2024-11-10 03:38:20|476.73|474.63|476.24|474.14|476.73|474.63|476.04|473.94|25
1731209910000|2024-11-10 03:38:30|476.27|474.17|476.3|474.2|476.36|474.26|476.27|474.17|14
1731209920000|2024-11-10 03:38:40|476.28|474.18|475.85|473.75|476.3|474.2|475.82|473.72|19
1731209930000|2024-11-10 03:38:50|475.89|473.79|475.85|473.75|475.89|473.79|475.73|473.63|11
1731209940000|2024-11-10 03:39:00|475.84|473.74|475.75|473.65|475.84|473.74|475.64|473.54|16
1731209950000|2024-11-10 03:39:10|475.74|473.64|476.03|473.93|476.03|473.93|475.67|473.57|21
1731209960000|2024-11-10 03:39:20|476.05|473.95|476.59|474.49|476.59|474.49|476.03|473.93|26
1731209970000|2024-11-10 03:39:30|476.69|474.59|476.39|474.29|476.74|474.64|476.39|474.29|14
1731209980000|2024-11-10 03:39:40|476.38|474.28|476.63|474.53|476.64|474.54|476.38|474.28|8
1731209990000|2024-11-10 03:39:50|476.62|474.52|476.47|474.37|476.62|474.52|476.47|474.37|16
1731210000000|2024-11-10 03:40:00|476.48|474.38|476.54|474.44|476.54|474.44|476.36|474.26|20
1731210010000|2024-11-10 03:40:10|476.61|474.51|476.34|474.24|476.66|474.56|476.28|474.18|23
1731210020000|2024-11-10 03:40:20|476.35|474.25|476.07|473.97|476.38|474.28|476.02|473.92|22
1731210030000|2024-11-10 03:40:30|476.02|473.92|476.13|474.03|476.14|474.04|475.97|473.87|14
1731210040000|2024-11-10 03:40:40|476.02|473.92|476.23|474.13|476.28|474.18|475.92|473.82|25
1731210050000|2024-11-10 03:40:50|476.2|474.1|476.4|474.3|476.47|474.37|476.12|474.02|30
1731210060000|2024-11-10 03:41:00|476.44|474.34|476.39|474.29|476.51|474.41|476.37|474.27|22
1731210070000|2024-11-10 03:41:10|476.37|474.27|476.94|474.84|476.94|474.84|476.37|474.27|24
1731210080000|2024-11-10 03:41:20|476.98|474.88|477.24|475.14|477.24|475.14|476.98|474.88|13
1731210090000|2024-11-10 03:41:30|477.19|475.09|477.18|475.08|477.26|475.16|477.17|475.07|19
1731210100000|2024-11-10 03:41:40|477.19|475.09|477.14|475.04|477.21|475.11|477.11|475.01|16
1731210110000|2024-11-10 03:41:50|477.18|475.08|477.29|475.19|477.29|475.19|477.14|475.04|9
1731210120000|2024-11-10 03:42:00|477.4|475.3|477.52|475.42|477.54|475.44|477.29|475.19|23
1731210130000|2024-11-10 03:42:10|477.48|475.38|477.45|475.35|477.54|475.44|477.45|475.35|15
1731210140000|2024-11-10 03:42:20|477.41|475.31|477.45|475.35|477.5|475.4|477.41|475.31|21
1731210150000|2024-11-10 03:42:30|477.49|475.39|477.5|475.4|477.5|475.4|477.49|475.39|4
1731210160000|2024-11-10 03:42:40|477.59|475.49|477.71|475.61|477.71|475.61|477.5|475.4|15
1731210170000|2024-11-10 03:42:50|477.7|475.6|477.72|475.62|477.72|475.62|477.63|475.53|12
1731210180000|2024-11-10 03:43:00|477.8|475.7|477.72|475.62|477.8|475.7|477.67|475.57|19
1731210190000|2024-11-10 03:43:10|477.75|475.65|477.72|475.62|477.75|475.65|477.67|475.57|19
1731210200000|2024-11-10 03:43:20|477.57|475.47|477.57|475.47|477.84|475.74|477.23|475.13|24
1731210210000|2024-11-10 03:43:30|477.63|475.53|477.99|475.89|478.43|476.33|477.63|475.53|25
1731210220000|2024-11-10 03:43:40|477.98|475.88|477.78|475.68|478.03|475.93|477.74|475.64|23
1731210230000|2024-11-10 03:43:50|477.79|475.69|477.84|475.74|477.86|475.76|477.68|475.58|33
1731210240000|2024-11-10 03:44:00|477.86|475.76|477.86|475.76|477.9|475.8|477.61|475.51|24
1731210250000|2024-11-10 03:44:10|477.9|475.8|478|475.9|478.11|476.01|477.84|475.74|32
1731210260000|2024-11-10 03:44:20|477.99|475.89|477.84|475.74|478|475.9|477.7|475.6|24
1731210270000|2024-11-10 03:44:30|477.85|475.75|477.53|475.43|477.94|475.84|477.53|475.43|18
1731210280000|2024-11-10 03:44:40|477.52|475.42|477.29|475.19|477.55|475.45|477.29|475.19|18
1731210290000|2024-11-10 03:44:50|477.27|475.17|477.43|475.33|477.47|475.37|477.27|475.17|21
1731210300000|2024-11-10 03:45:00|477.44|475.34|477.58|475.48|477.58|475.48|477.3|475.2|23
1731210310000|2024-11-10 03:45:10|477.66|475.56|477.87|475.77|477.87|475.77|477.66|475.56|13
1731210320000|2024-11-10 03:45:20|477.83|475.73|477.31|475.21|477.87|475.77|477.31|475.21|19
1731210330000|2024-11-10 03:45:30|477.3|475.2|477.24|475.14|477.3|475.2|477.11|475.01|20
1731210340000|2024-11-10 03:45:40|477.25|475.15|477.2|475.1|477.25|475.15|477.09|474.99|23
1731210350000|2024-11-10 03:45:50|477.16|475.06|477.15|475.05|477.21|475.11|477.1|475|25
1731210360000|2024-11-10 03:46:00|477.17|475.07|477.15|475.05|477.21|475.11|477.15|475.05|7
1731210370000|2024-11-10 03:46:10|477.14|475.04|477.07|474.97|477.14|475.04|476.95|474.85|19
1731210380000|2024-11-10 03:46:20|477.16|475.06|477.21|475.11|477.21|475.11|477.14|475.04|14
1731210390000|2024-11-10 03:46:30|477.22|475.12|477.23|475.13|477.39|475.29|477.21|475.11|18
1731210400000|2024-11-10 03:46:40|477.26|475.16|477.17|475.07|477.28|475.18|477.11|475.01|13
1731210410000|2024-11-10 03:46:50|477.18|475.08|477.06|474.96|477.27|475.17|477|474.9|18
1731210420000|2024-11-10 03:47:00|477.01|474.91|477.21|475.11|477.21|475.11|476.97|474.87|26
1731210430000|2024-11-10 03:47:10|477.18|475.08|477.4|475.3|477.4|475.3|477.18|475.08|4
1731210440000|2024-11-10 03:47:20|477.47|475.37|477.73|475.63|477.73|475.63|477.47|475.37|8
1731210450000|2024-11-10 03:47:30|477.72|475.62|477.73|475.63|477.79|475.69|477.72|475.62|9
1731210460000|2024-11-10 03:47:40|477.75|475.65|477.69|475.59|477.83|475.73|477.68|475.58|13
1731210470000|2024-11-10 03:47:50|477.71|475.61|477.73|475.63|477.77|475.67|477.71|475.61|9
1731210480000|2024-11-10 03:48:00|477.72|475.62|477.84|475.74|477.94|475.84|477.71|475.61|21
1731210490000|2024-11-10 03:48:10|477.85|475.75|478.38|476.28|478.42|476.32|477.85|475.75|22
1731210500000|2024-11-10 03:48:20|478.41|476.31|478.57|476.47|478.57|476.47|478.37|476.27|15
1731210510000|2024-11-10 03:48:30|478.78|476.68|478.91|476.81|478.91|476.81|478.69|476.59|9
1731210520000|2024-11-10 03:48:40|478.9|476.8|478.73|476.63|478.91|476.81|478.73|476.63|15
1731210530000|2024-11-10 03:48:50|478.7|476.6|478.77|476.67|478.83|476.73|478.53|476.43|25
1731210540000|2024-11-10 03:49:00|478.81|476.71|478.46|476.36|478.97|476.87|478.44|476.34|27
1731210550000|2024-11-10 03:49:10|478.47|476.37|478.54|476.44|478.61|476.51|478.44|476.34|24
1731210560000|2024-11-10 03:49:20|478.49|476.39|478.61|476.51|478.62|476.52|478.45|476.35|19
1731210570000|2024-11-10 03:49:30|478.62|476.52|478.35|476.25|478.62|476.52|478.35|476.25|16
1731210580000|2024-11-10 03:49:40|478.37|476.27|478.44|476.34|478.55|476.45|478.37|476.27|28
1731210590000|2024-11-10 03:49:50|478.46|476.36|478.33|476.23|478.47|476.37|478.33|476.23|16
1731210600000|2024-11-10 03:50:00|478.35|476.25|478.24|476.14|478.36|476.26|478.06|475.96|20
1731210610000|2024-11-10 03:50:10|478.23|476.13|478.05|475.95|478.24|476.14|478.05|475.95|17
1731210620000|2024-11-10 03:50:20|478|475.9|477.64|475.54|478.07|475.97|477.27|475.17|25
1731210630000|2024-11-10 03:50:30|477.63|475.53|477.55|475.45|477.63|475.53|477.43|475.33|20
1731210640000|2024-11-10 03:50:40|477.51|475.41|477.63|475.53|477.64|475.54|477.44|475.34|10
1731210650000|2024-11-10 03:50:50|477.64|475.54|477.59|475.49|477.64|475.54|477.59|475.49|16
1731210660000|2024-11-10 03:51:00|477.6|475.5|477.61|475.51|477.73|475.63|477.58|475.48|20
1731210670000|2024-11-10 03:51:10|477.63|475.53|477.95|475.85|478.09|475.99|477.61|475.51|18
1731210680000|2024-11-10 03:51:20|477.93|475.83|477.93|475.83|477.95|475.85|477.91|475.81|14
1731210690000|2024-11-10 03:51:30|477.94|475.84|477.93|475.83|477.94|475.84|477.93|475.83|2
1731210700000|2024-11-10 03:51:40|477.94|475.84|477.78|475.68|477.95|475.85|477.77|475.67|15
1731210710000|2024-11-10 03:51:50|477.75|475.65|477.74|475.64|477.81|475.71|477.73|475.63|16
1731210720000|2024-11-10 03:52:00|477.73|475.63|477.84|475.74|477.84|475.74|477.73|475.63|12
1731210730000|2024-11-10 03:52:10|477.86|475.76|477.88|475.78|477.91|475.81|477.84|475.74|14
1731210740000|2024-11-10 03:52:20|477.87|475.77|477.66|475.56|477.88|475.78|477.65|475.55|19
1731210750000|2024-11-10 03:52:30|477.65|475.55|477.75|475.65|477.76|475.66|477.62|475.52|14
1731210760000|2024-11-10 03:52:40|477.74|475.64|477.75|475.65|477.75|475.65|477.74|475.64|10
1731210770000|2024-11-10 03:52:50|477.74|475.64|477.75|475.65|477.76|475.66|477.73|475.63|16
1731210780000|2024-11-10 03:53:00|477.84|475.74|477.76|475.66|477.85|475.75|477.75|475.65|14
1731210790000|2024-11-10 03:53:10|477.77|475.67|477.76|475.66|477.77|475.67|477.75|475.65|10
1731210800000|2024-11-10 03:53:20|477.75|475.65|477.76|475.66|477.76|475.66|477.72|475.62|9
1731210810000|2024-11-10 03:53:30|477.75|475.65|480.04|477.94|480.32|478.22|477.75|475.65|29
1731210820000|2024-11-10 03:53:40|480.06|477.96|481.66|479.56|482.53|480.43|479.99|477.89|36
1731210830000|2024-11-10 03:53:50|481.62|479.52|484.98|482.88|484.98|482.88|481.42|479.32|36
1731210840000|2024-11-10 03:54:00|484.93|482.83|486.71|484.61|486.77|484.67|484.74|482.64|38
1731210850000|2024-11-10 03:54:10|486.62|484.52|484.5|482.4|486.72|484.62|484.47|482.37|37
1731210860000|2024-11-10 03:54:20|484.46|482.36|485.29|483.19|485.38|483.28|484.46|482.36|35
1731210870000|2024-11-10 03:54:30|485.3|483.2|485.01|482.91|485.3|483.2|484.94|482.84|26
1731210880000|2024-11-10 03:54:40|484.96|482.86|485.18|483.08|485.31|483.21|484.96|482.86|27
1731210890000|2024-11-10 03:54:50|485.17|483.07|485.53|483.43|486.07|483.97|485.14|483.04|34
1731210900000|2024-11-10 03:55:00|485.59|483.49|486.09|483.99|486.74|484.64|485.4|483.3|33
1731210910000|2024-11-10 03:55:10|486.1|484|485.78|483.68|486.14|484.04|485.62|483.52|29
1731210920000|2024-11-10 03:55:20|485.75|483.65|486.16|484.06|486.58|484.48|485.74|483.64|29
1731210930000|2024-11-10 03:55:30|485.56|483.46|484.71|482.61|485.56|483.46|484.64|482.54|29
1731210940000|2024-11-10 03:55:40|484.76|482.66|485.08|482.98|485.15|483.05|484.76|482.66|28
1731210950000|2024-11-10 03:55:50|485.13|483.03|484.34|482.24|485.13|483.03|484.34|482.24|30
1731210960000|2024-11-10 03:56:00|484.25|482.15|483.93|481.83|484.25|482.15|483.53|481.43|32
1731210970000|2024-11-10 03:56:10|483.9|481.8|484.2|482.1|484.24|482.14|483.9|481.8|25
1731210980000|2024-11-10 03:56:20|484.19|482.09|484.63|482.53|484.67|482.57|484.14|482.04|19
1731210990000|2024-11-10 03:56:30|484.57|482.47|484.34|482.24|484.57|482.47|484.28|482.18|23
1731211000000|2024-11-10 03:56:40|484.43|482.33|484.7|482.6|484.96|482.86|484.25|482.15|30
1731211010000|2024-11-10 03:56:50|484.56|482.46|484.32|482.22|484.68|482.58|484.32|482.22|26
1731211020000|2024-11-10 03:57:00|484.29|482.19|483.85|481.75|484.29|482.19|483.81|481.71|28
1731211030000|2024-11-10 03:57:10|483.84|481.74|484.09|481.99|484.09|481.99|483.78|481.68|17
1731211040000|2024-11-10 03:57:20|484.08|481.98|484.04|481.94|484.14|482.04|484|481.9|19
1731211050000|2024-11-10 03:57:30|484.05|481.95|484.12|482.02|484.22|482.12|483.88|481.78|25
1731211060000|2024-11-10 03:57:40|484.16|482.06|484.3|482.2|484.39|482.29|484.04|481.94|24
1731211070000|2024-11-10 03:57:50|484.22|482.12|484.08|481.98|484.22|482.12|484.06|481.96|21
1731211080000|2024-11-10 03:58:00|484.07|481.97|483.89|481.79|484.08|481.98|483.89|481.79|15
1731211090000|2024-11-10 03:58:10|483.85|481.75|483.57|481.47|483.91|481.81|483.57|481.47|21
1731211100000|2024-11-10 03:58:20|483.58|481.48|483.96|481.86|484|481.9|483.58|481.48|14
1731211110000|2024-11-10 03:58:30|484.17|482.07|483.94|481.84|484.33|482.23|483.93|481.83|26
1731211120000|2024-11-10 03:58:40|483.89|481.79|484.28|482.18|484.34|482.24|483.74|481.64|26
1731211130000|2024-11-10 03:58:50|484.27|482.17|483.93|481.83|484.28|482.18|483.92|481.82|16
1731211140000|2024-11-10 03:59:00|484|481.9|484.1|482|484.14|482.04|483.92|481.82|17
1731211150000|2024-11-10 03:59:10|484.18|482.08|484.18|482.08|484.36|482.26|484.09|481.99|18
1731211160000|2024-11-10 03:59:20|484.17|482.07|484.28|482.18|484.4|482.3|484.14|482.04|15
1731211170000|2024-11-10 03:59:30|484.24|482.14|484.74|482.64|484.9|482.8|484.24|482.14|26
1731211180000|2024-11-10 03:59:40|484.68|482.58|484.55|482.45|484.7|482.6|484.53|482.43|27
1731211190000|2024-11-10 03:59:50|484.48|482.38|484.64|482.54|484.64|482.54|484.47|482.37|13
1731211200000|2024-11-10 04:00:00|484.6|482.5|485.86|483.76|485.95|483.85|484.59|482.49|24
1731211210000|2024-11-10 04:00:10|485.85|483.75|485.86|483.76|485.99|483.89|485.81|483.71|26
1731211220000|2024-11-10 04:00:20|485.93|483.83|486.1|484|486.23|484.13|485.93|483.83|15
1731211230000|2024-11-10 04:00:30|486.06|483.96|486.34|484.24|486.41|484.31|486.05|483.95|19
1731211240000|2024-11-10 04:00:40|486.3|484.2|486.2|484.1|486.3|484.2|486.09|483.99|17
1731211250000|2024-11-10 04:00:50|486.19|484.09|485.95|483.85|486.19|484.09|485.89|483.79|22
1731211260000|2024-11-10 04:01:00|485.91|483.81|485.65|483.55|485.97|483.87|485.63|483.53|16
1731211270000|2024-11-10 04:01:10|485.66|483.56|484.64|482.54|485.76|483.66|484.6|482.5|29
1731211280000|2024-11-10 04:01:20|484.67|482.57|484.39|482.29|484.84|482.74|484.39|482.29|23
1731211290000|2024-11-10 04:01:30|484.38|482.28|483.94|481.84|484.38|482.28|483.93|481.83|21
1731211300000|2024-11-10 04:01:40|483.93|481.83|483.46|481.36|483.93|481.83|483.46|481.36|13
1731211310000|2024-11-10 04:01:50|483.45|481.35|482.76|480.66|483.46|481.36|482.76|480.66|26
1731211320000|2024-11-10 04:02:00|482.75|480.65|482.35|480.25|482.9|480.8|482.35|480.25|29
1731211330000|2024-11-10 04:02:10|482.34|480.24|482.39|480.29|482.47|480.37|482.04|479.94|27
1731211340000|2024-11-10 04:02:20|482.34|480.24|482.36|480.26|482.4|480.3|482.24|480.14|16
1731211350000|2024-11-10 04:02:30|482.37|480.27|482.68|480.58|482.7|480.6|482.35|480.25|26
1731211360000|2024-11-10 04:02:40|482.65|480.55|482.26|480.16|482.74|480.64|482.26|480.16|30
1731211370000|2024-11-10 04:02:50|482.24|480.14|481.87|479.77|482.24|480.14|481.82|479.72|14
1731211380000|2024-11-10 04:03:00|481.94|479.84|482.82|480.72|482.82|480.72|481.86|479.76|27
1731211390000|2024-11-10 04:03:10|482.85|480.75|482.56|480.46|483.04|480.94|482.56|480.46|21
1731211400000|2024-11-10 04:03:20|482.55|480.45|482.27|480.17|482.55|480.45|482.27|480.17|20
1731211410000|2024-11-10 04:03:30|482.26|480.16|482.56|480.46|482.57|480.47|482.26|480.16|21
1731211420000|2024-11-10 04:03:40|482.57|480.47|482.29|480.19|482.74|480.64|482.15|480.05|27
1731211430000|2024-11-10 04:03:50|482.28|480.18|481.85|479.75|482.5|480.4|481.85|479.75|21
1731211440000|2024-11-10 04:04:00|481.86|479.76|481.67|479.57|481.87|479.77|481.67|479.57|28
1731211450000|2024-11-10 04:04:10|481.65|479.55|481.93|479.83|481.94|479.84|481.63|479.53|17
1731211460000|2024-11-10 04:04:20|481.95|479.85|482.05|479.95|482.15|480.05|481.95|479.85|13
1731211470000|2024-11-10 04:04:30|482.02|479.92|482.17|480.07|482.21|480.11|481.98|479.88|10
1731211480000|2024-11-10 04:04:40|482.06|479.96|482.15|480.05|482.47|480.37|482.05|479.95|27
1731211490000|2024-11-10 04:04:50|482.23|480.13|481.95|479.85|482.23|480.13|481.94|479.84|23
1731211500000|2024-11-10 04:05:00|481.94|479.84|482.01|479.91|482.13|480.03|481.94|479.84|24
1731211510000|2024-11-10 04:05:10|482.02|479.92|481.86|479.76|482.02|479.92|481.84|479.74|15
1731211520000|2024-11-10 04:05:20|481.85|479.75|482.04|479.94|482.09|479.99|481.85|479.75|25
1731211530000|2024-11-10 04:05:30|482.09|479.99|481.64|479.54|482.1|480|481.64|479.54|20
1731211540000|2024-11-10 04:05:40|481.6|479.5|481.54|479.44|481.73|479.63|481.54|479.44|21
1731211550000|2024-11-10 04:05:50|481.53|479.43|481.48|479.38|481.7|479.6|481.44|479.34|22
1731211560000|2024-11-10 04:06:00|481.49|479.39|481.49|479.39|481.62|479.52|481.45|479.35|25
1731211570000|2024-11-10 04:06:10|481.5|479.4|481.45|479.35|481.55|479.45|481.39|479.29|16
1731211580000|2024-11-10 04:06:20|481.47|479.37|481.34|479.24|481.47|479.37|481.33|479.23|20
1731211590000|2024-11-10 04:06:30|481.35|479.25|481.35|479.25|481.38|479.28|481.33|479.23|23
1731211600000|2024-11-10 04:06:40|481.34|479.24|480.95|478.85|481.34|479.24|480.95|478.85|12
1731211610000|2024-11-10 04:06:50|480.96|478.86|481.33|479.23|481.34|479.24|480.88|478.78|16
1731211620000|2024-11-10 04:07:00|481.24|479.14|481.36|479.26|481.38|479.28|481.02|478.92|23
1731211630000|2024-11-10 04:07:10|481.35|479.25|481.84|479.74|481.84|479.74|481.35|479.25|25
1731211640000|2024-11-10 04:07:20|481.92|479.82|482.04|479.94|482.15|480.05|481.91|479.81|23
1731211650000|2024-11-10 04:07:30|481.88|479.78|481.56|479.46|481.88|479.78|481.52|479.42|21
1731211660000|2024-11-10 04:07:40|481.57|479.47|481.26|479.16|481.58|479.48|481.2|479.1|21
1731211670000|2024-11-10 04:07:50|481.18|479.08|481.58|479.48|481.58|479.48|481.08|478.98|29
1731211680000|2024-11-10 04:08:00|481.59|479.49|481.49|479.39|481.68|479.58|481.49|479.39|20
1731211690000|2024-11-10 04:08:10|481.48|479.38|481.75|479.65|481.78|479.68|481.45|479.35|23
1731211700000|2024-11-10 04:08:20|481.77|479.67|481.76|479.66|481.85|479.75|481.68|479.58|18
1731211710000|2024-11-10 04:08:30|481.75|479.65|482.35|480.25|482.35|480.25|481.72|479.62|23
1731211720000|2024-11-10 04:08:40|482.33|480.23|482.1|480|482.34|480.24|482.1|480|14
1731211730000|2024-11-10 04:08:50|482.08|479.98|481.99|479.89|482.16|480.06|481.99|479.89|16
1731211740000|2024-11-10 04:09:00|481.98|479.88|481.97|479.87|482.04|479.94|481.97|479.87|8
1731211750000|2024-11-10 04:09:10|481.99|479.89|481.95|479.85|481.99|479.89|481.94|479.84|15
1731211760000|2024-11-10 04:09:20|481.96|479.86|481.94|479.84|481.96|479.86|481.94|479.84|7
1731211770000|2024-11-10 04:09:30|481.9|479.8|481.85|479.75|481.9|479.8|481.82|479.72|8
1731211780000|2024-11-10 04:09:40|481.87|479.77|481.85|479.75|481.94|479.84|481.84|479.74|8
1731211790000|2024-11-10 04:09:50|481.86|479.76|481.65|479.55|481.86|479.76|481.64|479.54|13
1731211800000|2024-11-10 04:10:00|481.64|479.54|481.55|479.45|481.65|479.55|481.48|479.38|21
1731211810000|2024-11-10 04:10:10|481.54|479.44|481.57|479.47|481.76|479.66|481.54|479.44|19
1731211820000|2024-11-10 04:10:20|481.58|479.48|481.49|479.39|481.58|479.48|481.48|479.38|8
1731211830000|2024-11-10 04:10:30|481.46|479.36|481.57|479.47|481.57|479.47|481.46|479.36|7
1731211840000|2024-11-10 04:10:40|481.54|479.44|481.64|479.54|481.85|479.75|481.49|479.39|19
1731211850000|2024-11-10 04:10:50|481.63|479.53|481.92|479.82|481.92|479.82|481.53|479.43|18
1731211860000|2024-11-10 04:11:00|482.14|480.04|482.07|479.97|482.16|480.06|481.85|479.75|20
1731211870000|2024-11-10 04:11:10|482.08|479.98|482.05|479.95|482.13|480.03|482.04|479.94|11
1731211880000|2024-11-10 04:11:20|482.03|479.93|481.95|479.85|482.07|479.97|481.87|479.77|24
1731211890000|2024-11-10 04:11:30|481.91|479.81|482.65|480.55|482.65|480.55|481.87|479.77|25
1731211900000|2024-11-10 04:11:40|482.66|480.56|482.48|480.38|482.78|480.68|482.46|480.36|30
1731211910000|2024-11-10 04:11:50|482.38|480.28|482.21|480.11|482.39|480.29|482.21|480.11|17
1731211920000|2024-11-10 04:12:00|482.17|480.07|482.34|480.24|482.34|480.24|482.16|480.06|12
1731211930000|2024-11-10 04:12:10|482.35|480.25|482.27|480.17|482.37|480.27|482.21|480.11|21
1731211940000|2024-11-10 04:12:20|482.43|480.33|482.65|480.55|482.73|480.63|482.43|480.33|21
1731211950000|2024-11-10 04:12:30|482.67|480.57|482.51|480.41|482.68|480.58|482.5|480.4|22
1731211960000|2024-11-10 04:12:40|482.52|480.42|482.55|480.45|482.58|480.48|482.41|480.31|24
1731211970000|2024-11-10 04:12:50|482.58|480.48|482.96|480.86|482.96|480.86|482.49|480.39|21
1731211980000|2024-11-10 04:13:00|483.04|480.94|482.97|480.87|483.24|481.14|482.97|480.87|19
1731211990000|2024-11-10 04:13:10|482.95|480.85|482.45|480.35|482.95|480.85|482.45|480.35|19
1731212000000|2024-11-10 04:13:20|482.47|480.37|482.35|480.25|482.48|480.38|482.34|480.24|20
1731212010000|2024-11-10 04:13:30|482.32|480.22|482.2|480.1|482.37|480.27|482.16|480.06|20
1731212020000|2024-11-10 04:13:40|482.18|480.08|482|479.9|482.18|480.08|481.99|479.89|17
1731212030000|2024-11-10 04:13:50|482.02|479.92|482.14|480.04|482.19|480.09|481.88|479.78|16
1731212040000|2024-11-10 04:14:00|482.2|480.1|482.16|480.06|482.24|480.14|482.03|479.93|20
1731212050000|2024-11-10 04:14:10|482.15|480.05|482.75|480.65|482.75|480.65|482.14|480.04|29
1731212060000|2024-11-10 04:14:20|482.74|480.64|482.65|480.55|482.85|480.75|482.54|480.44|21
1731212070000|2024-11-10 04:14:30|482.62|480.52|482.6|480.5|482.66|480.56|482.47|480.37|23
1731212080000|2024-11-10 04:14:40|482.64|480.54|482.44|480.34|482.64|480.54|482.43|480.33|23
1731212090000|2024-11-10 04:14:50|482.42|480.32|482.72|480.62|482.73|480.63|482.42|480.32|21
1731212100000|2024-11-10 04:15:00|482.73|480.63|482.75|480.65|482.9|480.8|482.69|480.59|27
1731212110000|2024-11-10 04:15:10|482.74|480.64|482.47|480.37|482.75|480.65|482.47|480.37|22
1731212120000|2024-11-10 04:15:20|482.42|480.32|482.47|480.37|482.49|480.39|482.4|480.3|14
1731212130000|2024-11-10 04:15:30|482.48|480.38|482.39|480.29|482.48|480.38|482.37|480.27|17
1731212140000|2024-11-10 04:15:40|482.37|480.27|482.34|480.24|482.43|480.33|482.28|480.18|20
1731212150000|2024-11-10 04:15:50|482.35|480.25|482.39|480.29|482.44|480.34|482.31|480.21|22
1731212160000|2024-11-10 04:16:00|482.38|480.28|482.44|480.34|482.45|480.35|482.38|480.28|11
1731212170000|2024-11-10 04:16:10|482.38|480.28|482.44|480.34|482.44|480.34|482.33|480.23|18
1731212180000|2024-11-10 04:16:20|482.43|480.33|482.33|480.23|482.54|480.44|482.33|480.23|21
1731212190000|2024-11-10 04:16:30|482.29|480.19|481.46|479.36|482.29|480.19|481.45|479.35|20
1731212200000|2024-11-10 04:16:40|481.45|479.35|481.25|479.15|481.46|479.36|481.22|479.12|19
1731212210000|2024-11-10 04:16:50|481.23|479.13|481.45|479.35|481.53|479.43|481.21|479.11|23
1731212220000|2024-11-10 04:17:00|481.44|479.34|481.79|479.69|481.86|479.76|481.44|479.34|14
1731212230000|2024-11-10 04:17:10|481.83|479.73|481.9|479.8|482.01|479.91|481.75|479.65|26
1731212240000|2024-11-10 04:17:20|481.92|479.82|481.96|479.86|482.06|479.96|481.78|479.68|28
1731212250000|2024-11-10 04:17:30|481.93|479.83|482.33|480.23|482.33|480.23|481.93|479.83|23
1731212260000|2024-11-10 04:17:40|482.34|480.24|482.23|480.13|482.43|480.33|482.23|480.13|20
1731212270000|2024-11-10 04:17:50|482.25|480.15|482.11|480.01|482.25|480.15|481.87|479.77|26
1731212280000|2024-11-10 04:18:00|482.1|480|482.36|480.26|482.36|480.26|482.06|479.96|20
1731212290000|2024-11-10 04:18:10|482.45|480.35|482.57|480.47|482.66|480.56|482.45|480.35|24
1731212300000|2024-11-10 04:18:20|482.56|480.46|482.73|480.63|482.76|480.66|482.47|480.37|29
1731212310000|2024-11-10 04:18:30|482.67|480.57|482.58|480.48|482.69|480.59|482.46|480.36|26
1731212320000|2024-11-10 04:18:40|482.55|480.45|482.58|480.48|482.75|480.65|482.55|480.45|24
1731212330000|2024-11-10 04:18:50|482.59|480.49|482.44|480.34|482.59|480.49|482.34|480.24|29
1731212340000|2024-11-10 04:19:00|482.45|480.35|481.94|479.84|482.45|480.35|481.94|479.84|18
1731212350000|2024-11-10 04:19:10|481.95|479.85|481.78|479.68|481.95|479.85|481.75|479.65|19
1731212360000|2024-11-10 04:19:20|481.75|479.65|481.84|479.74|481.85|479.75|481.69|479.59|16
1731212370000|2024-11-10 04:19:30|481.85|479.75|481.8|479.7|481.88|479.78|481.77|479.67|19
1731212380000|2024-11-10 04:19:40|481.82|479.72|481.88|479.78|481.9|479.8|481.77|479.67|17
1731212390000|2024-11-10 04:19:50|481.9|479.8|482|479.9|482.15|480.05|481.87|479.77|19
1731212400000|2024-11-10 04:20:00|481.97|479.87|482.17|480.07|482.2|480.1|481.96|479.86|20
1731212410000|2024-11-10 04:20:10|482.18|480.08|482.05|479.95|482.18|480.08|481.97|479.87|18
1731212420000|2024-11-10 04:20:20|482.08|479.98|481.99|479.89|482.21|480.11|481.95|479.85|18
1731212430000|2024-11-10 04:20:30|481.97|479.87|481.93|479.83|481.99|479.89|481.93|479.83|8
1731212440000|2024-11-10 04:20:40|481.87|479.77|481.88|479.78|481.88|479.78|481.74|479.64|12
1731212450000|2024-11-10 04:20:50|481.87|479.77|481.84|479.74|481.87|479.77|481.69|479.59|22
1731212460000|2024-11-10 04:21:00|481.88|479.78|481.95|479.85|481.95|479.85|481.88|479.78|4
1731212470000|2024-11-10 04:21:10|481.98|479.88|482.17|480.07|482.42|480.32|481.98|479.88|16
1731212480000|2024-11-10 04:21:20|482.16|480.06|482.24|480.14|482.24|480.14|482.03|479.93|23
1731212490000|2024-11-10 04:21:30|482.25|480.15|482.36|480.26|482.41|480.31|482.25|480.15|21
1731212500000|2024-11-10 04:21:40|482.38|480.28|482.22|480.12|482.38|480.28|482.22|480.12|16
1731212510000|2024-11-10 04:21:50|482.23|480.13|482.28|480.18|482.29|480.19|481.94|479.84|20
1731212520000|2024-11-10 04:22:00|482.27|480.17|482.3|480.2|482.3|480.2|481.88|479.78|17
1731212530000|2024-11-10 04:22:10|482.29|480.19|482.33|480.23|482.38|480.28|482.25|480.15|20
1731212540000|2024-11-10 04:22:20|482.29|480.19|482.21|480.11|482.29|480.19|482.11|480.01|16
1731212550000|2024-11-10 04:22:30|482.2|480.1|482.03|479.93|482.2|480.1|482.03|479.93|19
1731212560000|2024-11-10 04:22:40|481.97|479.87|482.25|480.15|482.3|480.2|481.97|479.87|10
1731212570000|2024-11-10 04:22:50|482.26|480.16|482.67|480.57|482.84|480.74|482.26|480.16|19
1731212580000|2024-11-10 04:23:00|482.66|480.56|482.37|480.27|482.66|480.56|482.37|480.27|18
1731212590000|2024-11-10 04:23:10|482.38|480.28|482.86|480.76|482.96|480.86|482.35|480.25|22
1731212600000|2024-11-10 04:23:20|482.88|480.78|482.85|480.75|482.97|480.87|482.84|480.74|20
1731212610000|2024-11-10 04:23:30|482.84|480.74|482.69|480.59|482.9|480.8|482.65|480.55|27
1731212620000|2024-11-10 04:23:40|482.68|480.58|482.75|480.65|482.75|480.65|482.67|480.57|15
1731212630000|2024-11-10 04:23:50|482.73|480.63|482.75|480.65|482.75|480.65|482.73|480.63|3
1731212640000|2024-11-10 04:24:00|482.83|480.73|483.04|480.94|483.04|480.94|482.8|480.7|17
1731212650000|2024-11-10 04:24:10|483.08|480.98|483.35|481.25|483.35|481.25|483.08|480.98|16
1731212660000|2024-11-10 04:24:20|483.39|481.29|483.83|481.73|483.83|481.73|483.33|481.23|24
1731212670000|2024-11-10 04:24:30|483.82|481.72|483.86|481.76|483.86|481.76|483.74|481.64|16
1731212680000|2024-11-10 04:24:40|483.84|481.74|483.86|481.76|484.17|482.07|483.83|481.73|18
1731212690000|2024-11-10 04:24:50|483.85|481.75|483.75|481.65|483.85|481.75|483.73|481.63|17
1731212700000|2024-11-10 04:25:00|483.76|481.66|483.63|481.53|483.76|481.66|483.53|481.43|14
1731212710000|2024-11-10 04:25:10|483.64|481.54|484.15|482.05|484.15|482.05|483.63|481.53|14
1731212720000|2024-11-10 04:25:20|484.16|482.06|484.13|482.03|484.18|482.08|484.07|481.97|21
1731212730000|2024-11-10 04:25:30|484.11|482.01|484.14|482.04|484.14|482.04|484.03|481.93|16
1731212740000|2024-11-10 04:25:40|484.15|482.05|484.43|482.33|484.5|482.4|484.08|481.98|14
1731212750000|2024-11-10 04:25:50|484.42|482.32|485.05|482.95|485.15|483.05|484.42|482.32|18
1731212760000|2024-11-10 04:26:00|485.04|482.94|484.98|482.88|485.04|482.94|484.65|482.55|27
1731212770000|2024-11-10 04:26:10|485.08|482.98|484.84|482.74|485.34|483.24|484.78|482.68|27
1731212780000|2024-11-10 04:26:20|484.74|482.64|484.47|482.37|484.74|482.64|484.35|482.25|24
1731212790000|2024-11-10 04:26:30|484.54|482.44|484.84|482.74|484.89|482.79|484.44|482.34|24
1731212800000|2024-11-10 04:26:40|484.86|482.76|484.93|482.83|485.02|482.92|484.76|482.66|20
1731212810000|2024-11-10 04:26:50|484.94|482.84|485.09|482.99|485.12|483.02|484.91|482.81|24
1731212820000|2024-11-10 04:27:00|485.1|483|485.1|483|485.12|483.02|485.04|482.94|13
1731212830000|2024-11-10 04:27:10|485.13|483.03|485.2|483.1|485.21|483.11|485.12|483.02|14
1731212840000|2024-11-10 04:27:20|485.21|483.11|485.78|483.68|485.78|483.68|485.2|483.1|24
1731212850000|2024-11-10 04:27:30|485.83|483.73|485.7|483.6|486.15|484.05|485.7|483.6|25
1731212860000|2024-11-10 04:27:40|485.65|483.55|485.25|483.15|485.65|483.55|485.17|483.07|28
1731212870000|2024-11-10 04:27:50|485.27|483.17|485.34|483.24|485.36|483.26|485.26|483.16|10
1731212880000|2024-11-10 04:28:00|485.29|483.19|484.86|482.76|485.29|483.19|484.85|482.75|18
1731212890000|2024-11-10 04:28:10|484.85|482.75|485.37|483.27|485.37|483.27|484.85|482.75|21
1731212900000|2024-11-10 04:28:20|485.41|483.31|485.79|483.69|485.98|483.88|485.41|483.31|30
1731212910000|2024-11-10 04:28:30|485.8|483.7|486.17|484.07|486.33|484.23|485.78|483.68|22
1731212920000|2024-11-10 04:28:40|486.18|484.08|486.15|484.05|486.18|484.08|486.08|483.98|26
1731212930000|2024-11-10 04:28:50|486.16|484.06|486.28|484.18|486.28|484.18|486.16|484.06|10
1731212940000|2024-11-10 04:29:00|486.27|484.17|486.64|484.54|486.64|484.54|486.09|483.99|20
1731212950000|2024-11-10 04:29:10|486.65|484.55|486.59|484.49|486.8|484.7|486.42|484.32|28
1731212960000|2024-11-10 04:29:20|486.58|484.48|486.74|484.64|486.74|484.64|486.48|484.38|27
1731212970000|2024-11-10 04:29:30|486.73|484.63|486.54|484.44|486.75|484.65|486.54|484.44|20
1731212980000|2024-11-10 04:29:40|486.45|484.35|486.13|484.03|486.55|484.45|486.13|484.03|25
1731212990000|2024-11-10 04:29:50|486.07|483.97|486.28|484.18|486.35|484.25|486.07|483.97|21
1731213000000|2024-11-10 04:30:00|486.25|484.15|485.88|483.78|486.25|484.15|485.86|483.76|25
1731213010000|2024-11-10 04:30:10|485.87|483.77|485.84|483.74|485.96|483.86|485.84|483.74|21
1731213020000|2024-11-10 04:30:20|485.73|483.63|485.45|483.35|485.73|483.63|485.36|483.26|16
1731213030000|2024-11-10 04:30:30|485.44|483.34|485.78|483.68|485.96|483.86|485.41|483.31|23
1731213040000|2024-11-10 04:30:40|485.79|483.69|485.85|483.75|485.87|483.77|485.67|483.57|24
1731213050000|2024-11-10 04:30:50|485.86|483.76|486.31|484.21|486.43|484.33|485.79|483.69|31
1731213060000|2024-11-10 04:31:00|486.35|484.25|486.81|484.71|486.81|484.71|486.31|484.21|21
1731213070000|2024-11-10 04:31:10|486.84|484.74|487.1|485|487.1|485|486.81|484.71|27
1731213080000|2024-11-10 04:31:20|487.09|484.99|487.34|485.24|487.43|485.33|487.09|484.99|22
1731213090000|2024-11-10 04:31:30|487.33|485.23|487.43|485.33|487.6|485.5|487.29|485.19|26
1731213100000|2024-11-10 04:31:40|487.44|485.34|487.77|485.67|487.86|485.76|487.39|485.29|24
1731213110000|2024-11-10 04:31:50|487.75|485.65|487.63|485.53|487.75|485.65|487.56|485.46|22
1731213120000|2024-11-10 04:32:00|487.64|485.54|487.8|485.7|488|485.9|487.6|485.5|26
1731213130000|2024-11-10 04:32:10|487.79|485.69|487.63|485.53|487.79|485.69|487.63|485.53|25
1731213140000|2024-11-10 04:32:20|487.6|485.5|487.75|485.65|487.83|485.73|487.6|485.5|20
1731213150000|2024-11-10 04:32:30|487.73|485.63|487.75|485.65|487.78|485.68|487.5|485.4|20
1731213160000|2024-11-10 04:32:40|487.73|485.63|488|485.9|488|485.9|487.7|485.6|22
1731213170000|2024-11-10 04:32:50|487.95|485.85|488.15|486.05|488.15|486.05|487.8|485.7|23
1731213180000|2024-11-10 04:33:00|488.13|486.03|487.85|485.75|488.2|486.1|487.85|485.75|16
1731213190000|2024-11-10 04:33:10|487.83|485.73|488.3|486.2|488.95|486.85|487.75|485.65|36
1731213200000|2024-11-10 04:33:20|488.25|486.15|487.1|485|488.25|486.15|487.05|484.95|32
1731213210000|2024-11-10 04:33:30|487.13|485.03|487.55|485.45|487.58|485.48|487.13|485.03|24
1731213220000|2024-11-10 04:33:40|487.53|485.43|487.4|485.3|487.75|485.65|487.4|485.3|17
1731213230000|2024-11-10 04:33:50|487.35|485.25|487.15|485.05|487.35|485.25|487.05|484.95|20
1731213240000|2024-11-10 04:34:00|487.18|485.08|487.25|485.15|487.25|485.15|486.83|484.73|25
1731213250000|2024-11-10 04:34:10|487.3|485.2|486.9|484.8|487.6|485.5|486.85|484.75|30
1731213260000|2024-11-10 04:34:20|486.85|484.75|487.05|484.95|487.05|484.95|486.8|484.7|25
1731213270000|2024-11-10 04:34:30|487.1|485|487.15|485.05|487.2|485.1|486.8|484.7|25
1731213280000|2024-11-10 04:34:40|487.13|485.03|487.28|485.18|487.38|485.28|487.05|484.95|27
1731213290000|2024-11-10 04:34:50|487.2|485.1|487.4|485.3|487.75|485.65|487.2|485.1|25
1731213300000|2024-11-10 04:35:00|487.45|485.35|487.35|485.25|487.65|485.55|487.35|485.25|26
1731213310000|2024-11-10 04:35:10|487.33|485.23|487.75|485.65|487.75|485.65|487.3|485.2|33
1731213320000|2024-11-10 04:35:20|487.73|485.63|487.1|485|487.73|485.63|487.03|484.93|20
1731213330000|2024-11-10 04:35:30|487.15|485.05|487.25|485.15|487.35|485.25|487.15|485.05|18
1731213340000|2024-11-10 04:35:40|487.3|485.2|487.3|485.2|487.5|485.4|487.25|485.15|25
1731213350000|2024-11-10 04:35:50|487.25|485.15|487.23|485.13|487.35|485.25|487.18|485.08|19
1731213360000|2024-11-10 04:36:00|487.2|485.1|486.25|484.15|487.23|485.13|486.25|484.15|27
1731213370000|2024-11-10 04:36:10|486.2|484.1|486.35|484.25|486.48|484.38|486.05|483.95|22
1731213380000|2024-11-10 04:36:20|486.3|484.2|486.68|484.58|486.75|484.65|486.1|484|26
1731213390000|2024-11-10 04:36:30|486.75|484.65|486.4|484.3|486.85|484.75|486.4|484.3|20
1731213400000|2024-11-10 04:36:40|486.38|484.28|486.43|484.33|486.45|484.35|486.25|484.15|18
1731213410000|2024-11-10 04:36:50|486.5|484.4|486.18|484.08|486.55|484.45|486.1|484|22
1731213420000|2024-11-10 04:37:00|486.23|484.13|486.45|484.35|486.55|484.45|486.18|484.08|30
1731213430000|2024-11-10 04:37:10|486.43|484.33|486.58|484.48|486.58|484.48|486.3|484.2|24
1731213440000|2024-11-10 04:37:20|486.63|484.53|486.95|484.85|486.98|484.88|486.63|484.53|20
1731213450000|2024-11-10 04:37:30|486.98|484.88|486.73|484.63|487.05|484.95|486.73|484.63|13
1731213460000|2024-11-10 04:37:40|486.7|484.6|486.85|484.75|486.95|484.85|486.4|484.3|25
1731213470000|2024-11-10 04:37:50|486.78|484.68|486.53|484.43|486.78|484.68|486.5|484.4|17
1731213480000|2024-11-10 04:38:00|486.55|484.45|486.6|484.5|486.75|484.65|486.45|484.35|17
1731213490000|2024-11-10 04:38:10|486.55|484.45|487.1|485|487.1|485|486.53|484.43|20
1731213500000|2024-11-10 04:38:20|487.15|485.05|487.33|485.23|487.35|485.25|487|484.9|30
1731213510000|2024-11-10 04:38:30|487.3|485.2|487.38|485.28|487.45|485.35|487.2|485.1|18
1731213520000|2024-11-10 04:38:40|487.4|485.3|487.85|485.75|487.85|485.75|487.4|485.3|22
1731213530000|2024-11-10 04:38:50|487.83|485.73|487.55|485.45|487.83|485.73|487.45|485.35|16
1731213540000|2024-11-10 04:39:00|487.53|485.43|487.35|485.25|487.6|485.5|487.35|485.25|19
1731213550000|2024-11-10 04:39:10|487.38|485.28|487.5|485.4|487.55|485.45|487.38|485.28|20
1731213560000|2024-11-10 04:39:20|487.55|485.45|487.55|485.45|487.55|485.45|487.45|485.35|17
1731213570000|2024-11-10 04:39:30|487.58|485.48|487.75|485.65|487.78|485.68|487.53|485.43|20
1731213580000|2024-11-10 04:39:40|487.7|485.6|488.2|486.1|488.2|486.1|487.68|485.58|22
1731213590000|2024-11-10 04:39:50|488.23|486.13|488.23|486.13|488.25|486.15|488.03|485.93|20
1731213600000|2024-11-10 04:40:00|488.25|486.15|487.55|485.45|488.35|486.25|487.55|485.45|17
1731213610000|2024-11-10 04:40:10|487.45|485.35|487|484.9|487.45|485.35|487|484.9|9
1731213620000|2024-11-10 04:40:20|486.95|484.85|486.03|483.93|486.98|484.88|485.98|483.88|31
1731213630000|2024-11-10 04:40:30|486.08|483.98|485.95|483.85|486.18|484.08|485.95|483.85|22
1731213640000|2024-11-10 04:40:40|485.9|483.8|485.5|483.4|485.95|483.85|485.35|483.25|20
1731213650000|2024-11-10 04:40:50|485.55|483.45|485.34|483.24|485.55|483.45|485.26|483.16|25
1731213660000|2024-11-10 04:41:00|485.37|483.27|485.37|483.27|485.5|483.4|485.31|483.21|21
1731213670000|2024-11-10 04:41:10|485.32|483.22|484.92|482.82|485.32|483.22|484.92|482.82|31
1731213680000|2024-11-10 04:41:20|484.93|482.83|484.82|482.72|485.08|482.98|484.61|482.51|31
1731213690000|2024-11-10 04:41:30|484.83|482.73|484.35|482.25|484.83|482.73|484.34|482.24|23
1731213700000|2024-11-10 04:41:40|484.38|482.28|484.99|482.89|484.99|482.89|484.38|482.28|23
1731213710000|2024-11-10 04:41:50|485|482.9|484.84|482.74|485.02|482.92|484.74|482.64|16
1731213720000|2024-11-10 04:42:00|484.77|482.67|484.53|482.43|484.77|482.67|484.43|482.33|22
1731213730000|2024-11-10 04:42:10|484.59|482.49|484.64|482.54|484.64|482.54|484.48|482.38|25
1731213740000|2024-11-10 04:42:20|484.72|482.62|485.17|483.07|485.22|483.12|484.7|482.6|28
1731213750000|2024-11-10 04:42:30|485.14|483.04|485.55|483.45|485.76|483.66|485.12|483.02|24
1731213760000|2024-11-10 04:42:40|485.54|483.44|485.15|483.05|485.77|483.67|485.15|483.05|25
1731213770000|2024-11-10 04:42:50|485.12|483.02|485.48|483.38|485.54|483.44|485.12|483.02|22
1731213780000|2024-11-10 04:43:00|485.49|483.39|485.05|482.95|485.49|483.39|485.05|482.95|25
1731213790000|2024-11-10 04:43:10|485.01|482.91|485.13|483.03|485.13|483.03|484.95|482.85|22
1731213800000|2024-11-10 04:43:20|485.14|483.04|485.59|483.49|485.64|483.54|485|482.9|23
1731213810000|2024-11-10 04:43:30|485.64|483.54|485.97|483.87|485.97|483.87|485.4|483.3|29
1731213820000|2024-11-10 04:43:40|485.98|483.88|486.02|483.92|486.13|484.03|485.98|483.88|24
1731213830000|2024-11-10 04:43:50|486.09|483.99|485.78|483.68|486.09|483.99|485.75|483.65|16
1731213840000|2024-11-10 04:44:00|485.75|483.65|486.13|484.03|486.23|484.13|485.45|483.35|33
1731213850000|2024-11-10 04:44:10|486.09|483.99|485.73|483.63|486.09|483.99|485.56|483.46|20
1731213860000|2024-11-10 04:44:20|485.77|483.67|485.64|483.54|485.9|483.8|485.41|483.31|25
1731213870000|2024-11-10 04:44:30|485.74|483.64|485.83|483.73|485.85|483.75|485.74|483.64|16
1731213880000|2024-11-10 04:44:40|485.85|483.75|485.55|483.45|485.87|483.77|485.55|483.45|18
1731213890000|2024-11-10 04:44:50|485.57|483.47|485.46|483.36|485.57|483.47|485.34|483.24|16
1731213900000|2024-11-10 04:45:00|485.44|483.34|485.58|483.48|485.8|483.7|485.44|483.34|21
1731213910000|2024-11-10 04:45:10|485.6|483.5|486.12|484.02|486.13|484.03|485.6|483.5|22
1731213920000|2024-11-10 04:45:20|486.08|483.98|486.23|484.13|486.31|484.21|486.08|483.98|24
1731213930000|2024-11-10 04:45:30|486.21|484.11|486.14|484.04|486.63|484.53|486.14|484.04|27
1731213940000|2024-11-10 04:45:40|486.15|484.05|486.14|484.04|486.33|484.23|486.14|484.04|24
1731213950000|2024-11-10 04:45:50|486.1|484|486.5|484.4|486.59|484.49|486.04|483.94|28
1731213960000|2024-11-10 04:46:00|486.57|484.47|486.43|484.33|486.57|484.47|486.33|484.23|28
1731213970000|2024-11-10 04:46:10|486.42|484.32|486.36|484.26|486.49|484.39|486.35|484.25|30
1731213980000|2024-11-10 04:46:20|486.42|484.32|485.57|483.47|486.43|484.33|485.53|483.43|26
1731213990000|2024-11-10 04:46:30|485.66|483.56|485.63|483.53|485.66|483.56|485.45|483.35|29
1731214000000|2024-11-10 04:46:40|485.59|483.49|485.41|483.31|485.59|483.49|485.28|483.18|23
1731214010000|2024-11-10 04:46:50|485.37|483.27|485.86|483.76|485.86|483.76|485.37|483.27|22
1731214020000|2024-11-10 04:47:00|485.91|483.81|486.06|483.96|486.09|483.99|485.88|483.78|28
1731214030000|2024-11-10 04:47:10|486.16|484.06|486.25|484.15|486.35|484.25|486.15|484.05|32
1731214040000|2024-11-10 04:47:20|486.22|484.12|486.74|484.64|486.74|484.64|486.22|484.12|24
1731214050000|2024-11-10 04:47:30|486.73|484.63|486.36|484.26|486.74|484.64|486.33|484.23|23
1731214060000|2024-11-10 04:47:40|486.34|484.24|486.66|484.56|486.66|484.56|486.2|484.1|24
1731214070000|2024-11-10 04:47:50|486.75|484.65|486.93|484.83|487.04|484.94|486.75|484.65|21
1731214080000|2024-11-10 04:48:00|486.94|484.84|487.27|485.17|487.31|485.21|486.94|484.84|28
1731214090000|2024-11-10 04:48:10|487.26|485.16|487.43|485.33|487.46|485.36|487.26|485.16|18
1731214100000|2024-11-10 04:48:20|487.42|485.32|487.9|485.8|487.91|485.81|487.42|485.32|22
1731214110000|2024-11-10 04:48:30|487.94|485.84|487.88|485.78|487.97|485.87|487.81|485.71|24
1731214120000|2024-11-10 04:48:40|487.86|485.76|487.65|485.55|487.86|485.76|487.58|485.48|24
1731214130000|2024-11-10 04:48:50|487.66|485.56|487.31|485.21|487.67|485.57|487.25|485.15|23
1731214140000|2024-11-10 04:49:00|487.35|485.25|487.86|485.76|487.94|485.84|487.27|485.17|24
1731214150000|2024-11-10 04:49:10|487.84|485.74|487.76|485.66|488|485.9|487.72|485.62|32
1731214160000|2024-11-10 04:49:20|487.75|485.65|487.36|485.26|487.9|485.8|487.21|485.11|25
1731214170000|2024-11-10 04:49:30|487.35|485.25|487.44|485.34|487.44|485.34|487.25|485.15|16
1731214180000|2024-11-10 04:49:40|487.43|485.33|487.63|485.53|487.63|485.53|487.42|485.32|19
1731214190000|2024-11-10 04:49:50|487.62|485.52|487.6|485.5|487.63|485.53|487.45|485.35|15
1731214200000|2024-11-10 04:50:00|487.53|485.43|488.23|486.13|488.23|486.13|487.46|485.36|18
1731214210000|2024-11-10 04:50:10|488.24|486.14|488.36|486.26|488.5|486.4|488.23|486.13|25
1731214220000|2024-11-10 04:50:20|488.35|486.25|488.47|486.37|488.47|486.37|488.34|486.24|22
1731214230000|2024-11-10 04:50:30|488.49|486.39|488.34|486.24|488.5|486.4|488.24|486.14|19
1731214240000|2024-11-10 04:50:40|488.36|486.26|488.3|486.2|488.36|486.26|488.25|486.15|21
1731214250000|2024-11-10 04:50:50|488.26|486.16|487.79|485.69|488.26|486.16|487.77|485.67|25
1731214260000|2024-11-10 04:51:00|487.85|485.75|487.73|485.63|487.86|485.76|487.64|485.54|26
1731214270000|2024-11-10 04:51:10|487.74|485.64|487.76|485.66|487.94|485.84|487.74|485.64|16
1731214280000|2024-11-10 04:51:20|487.77|485.67|487.91|485.81|487.93|485.83|487.75|485.65|16
1731214290000|2024-11-10 04:51:30|487.93|485.83|488.04|485.94|488.12|486.02|487.61|485.51|32
1731214300000|2024-11-10 04:51:40|488.15|486.05|488.31|486.21|488.38|486.28|488.02|485.92|29
1731214310000|2024-11-10 04:51:50|488.24|486.14|488.09|485.99|488.38|486.28|488.04|485.94|19
1731214320000|2024-11-10 04:52:00|488.08|485.98|488.17|486.07|488.24|486.14|488.04|485.94|25
1731214330000|2024-11-10 04:52:10|488.16|486.06|488.04|485.94|488.16|486.06|488.03|485.93|20
1731214340000|2024-11-10 04:52:20|488|485.9|488.61|486.51|488.61|486.51|488|485.9|29
1731214350000|2024-11-10 04:52:30|488.6|486.5|488.36|486.26|488.62|486.52|488.14|486.04|19
1731214360000|2024-11-10 04:52:40|488.33|486.23|488.3|486.2|488.33|486.23|488.15|486.05|26
1731214370000|2024-11-10 04:52:50|488.17|486.07|488.09|485.99|488.17|486.07|488.08|485.98|22
1731214380000|2024-11-10 04:53:00|488.15|486.05|488.15|486.05|488.21|486.11|488.1|486|21
1731214390000|2024-11-10 04:53:10|488.07|485.97|488.4|486.3|488.45|486.35|488.07|485.97|28
1731214400000|2024-11-10 04:53:20|488.34|486.24|488.14|486.04|488.34|486.24|488.08|485.98|18
1731214410000|2024-11-10 04:53:30|488.16|486.06|488.74|486.64|488.75|486.65|488.16|486.06|20
1731214420000|2024-11-10 04:53:40|488.77|486.67|488.73|486.63|488.83|486.73|488.69|486.59|26
1731214430000|2024-11-10 04:53:50|488.72|486.62|489.63|487.53|489.63|487.53|488.64|486.54|28
1731214440000|2024-11-10 04:54:00|489.64|487.54|488.69|486.59|489.73|487.63|488.63|486.53|36
1731214450000|2024-11-10 04:54:10|488.64|486.54|488.98|486.88|489.1|487|488.44|486.34|33
1731214460000|2024-11-10 04:54:20|489.03|486.93|488.89|486.79|489.09|486.99|488.64|486.54|25
1731214470000|2024-11-10 04:54:30|488.91|486.81|489.47|487.37|489.63|487.53|488.89|486.79|24
1731214480000|2024-11-10 04:54:40|489.42|487.32|489.62|487.52|489.96|487.86|489.42|487.32|30
1731214490000|2024-11-10 04:54:50|489.61|487.51|489.15|487.05|489.61|487.51|488.91|486.81|33
1731214500000|2024-11-10 04:55:00|489.05|486.95|488.58|486.48|489.05|486.95|488.58|486.48|29
1731214510000|2024-11-10 04:55:10|488.49|486.39|487.44|485.34|488.49|486.39|487.44|485.34|33
1731214520000|2024-11-10 04:55:20|487.45|485.35|487.21|485.11|487.45|485.35|486.92|484.82|27
1731214530000|2024-11-10 04:55:30|487.3|485.2|487.28|485.18|487.35|485.25|486.98|484.88|30
1731214540000|2024-11-10 04:55:40|487.21|485.11|486.85|484.75|487.22|485.12|486.71|484.61|24
1731214550000|2024-11-10 04:55:50|486.8|484.7|487.04|484.94|487.13|485.03|486.8|484.7|24
1731214560000|2024-11-10 04:56:00|487.07|484.97|486.91|484.81|487.07|484.97|486.9|484.8|23
1731214570000|2024-11-10 04:56:10|486.95|484.85|486.7|484.6|486.95|484.85|486.66|484.56|25
1731214580000|2024-11-10 04:56:20|486.71|484.61|486.76|484.66|486.87|484.77|486.7|484.6|21
1731214590000|2024-11-10 04:56:30|486.82|484.72|486.7|484.6|486.85|484.75|486.66|484.56|22
1731214600000|2024-11-10 04:56:40|486.66|484.56|486.21|484.11|486.7|484.6|486.21|484.11|20
1731214610000|2024-11-10 04:56:50|486.14|484.04|486.17|484.07|486.3|484.2|486|483.9|27
1731214620000|2024-11-10 04:57:00|486.18|484.08|486.62|484.52|486.68|484.58|486.18|484.08|29
1731214630000|2024-11-10 04:57:10|486.6|484.5|486.57|484.47|486.72|484.62|486.5|484.4|25
1731214640000|2024-11-10 04:57:20|486.59|484.49|487.06|484.96|487.07|484.97|486.58|484.48|27
1731214650000|2024-11-10 04:57:30|487|484.9|487.34|485.24|487.34|485.24|486.93|484.83|20
1731214660000|2024-11-10 04:57:40|487.32|485.22|486.89|484.79|487.32|485.22|486.89|484.79|21
1731214670000|2024-11-10 04:57:50|486.85|484.75|487.2|485.1|487.21|485.11|486.85|484.75|25
1731214680000|2024-11-10 04:58:00|487.21|485.11|487.42|485.32|487.5|485.4|487.12|485.02|24
1731214690000|2024-11-10 04:58:10|487.43|485.33|487.4|485.3|487.43|485.33|487.22|485.12|25
1731214700000|2024-11-10 04:58:20|487.46|485.36|487.37|485.27|487.72|485.62|487.3|485.2|30
1731214710000|2024-11-10 04:58:30|487.36|485.26|487.33|485.23|487.5|485.4|487.23|485.13|23
1731214720000|2024-11-10 04:58:40|487.3|485.2|487.22|485.12|487.3|485.2|486.95|484.85|28
1731214730000|2024-11-10 04:58:50|487.23|485.13|486.96|484.86|487.23|485.13|486.96|484.86|25
1731214740000|2024-11-10 04:59:00|487.02|484.92|487.02|484.92|487.1|485|486.84|484.74|25
1731214750000|2024-11-10 04:59:10|486.99|484.89|486.87|484.77|487.24|485.14|486.82|484.72|21
1731214760000|2024-11-10 04:59:20|486.91|484.81|487.53|485.43|487.58|485.48|486.87|484.77|35
1731214770000|2024-11-10 04:59:30|487.55|485.45|487.66|485.56|487.69|485.59|487.53|485.43|31
1731214780000|2024-11-10 04:59:40|487.69|485.59|487.53|485.43|487.69|485.59|487.46|485.36|20
1731214790000|2024-11-10 04:59:50|487.5|485.4|487.84|485.74|487.86|485.76|487.47|485.37|23
1731214800000|2024-11-10 05:00:00|487.85|485.75|487.75|485.65|487.92|485.82|487.74|485.64|28
1731214810000|2024-11-10 05:00:10|487.76|485.66|487.25|485.15|487.76|485.66|487.24|485.14|27
1731214820000|2024-11-10 05:00:20|487.26|485.16|487.38|485.28|487.64|485.54|487.25|485.15|29
1731214830000|2024-11-10 05:00:30|487.36|485.26|486.75|484.65|487.36|485.26|486.75|484.65|26
1731214840000|2024-11-10 05:00:40|486.74|484.64|486.59|484.49|486.74|484.64|486.5|484.4|22
1731214850000|2024-11-10 05:00:50|486.63|484.53|486.64|484.54|486.93|484.83|486.58|484.48|27
1731214860000|2024-11-10 05:01:00|486.67|484.57|486.3|484.2|486.75|484.65|486.24|484.14|30
1731214870000|2024-11-10 05:01:10|486.34|484.24|486.29|484.19|486.35|484.25|486.25|484.15|20
1731214880000|2024-11-10 05:01:20|486.35|484.25|486.24|484.14|486.36|484.26|486.18|484.08|23
1731214890000|2024-11-10 05:01:30|486.26|484.16|486.03|483.93|486.26|484.16|485.8|483.7|22
1731214900000|2024-11-10 05:01:40|485.99|483.89|485.95|483.85|485.99|483.89|485.78|483.68|26
1731214910000|2024-11-10 05:01:50|485.93|483.83|485.95|483.85|485.96|483.86|485.89|483.79|20
1731214920000|2024-11-10 05:02:00|485.96|483.86|486.4|484.3|486.46|484.36|485.93|483.83|28
1731214930000|2024-11-10 05:02:10|486.47|484.37|486.25|484.15|486.47|484.37|486.2|484.1|20
1731214940000|2024-11-10 05:02:20|486.2|484.1|486.04|483.94|486.35|484.25|486.04|483.94|24
1731214950000|2024-11-10 05:02:30|486.01|483.91|486.14|484.04|486.16|484.06|486.01|483.91|21
1731214960000|2024-11-10 05:02:40|486.15|484.05|486.35|484.25|486.41|484.31|486.07|483.97|27
1731214970000|2024-11-10 05:02:50|486.34|484.24|486.93|484.83|486.99|484.89|486.34|484.24|26
1731214980000|2024-11-10 05:03:00|486.95|484.85|487.03|484.93|487.17|485.07|486.95|484.85|23
1731214990000|2024-11-10 05:03:10|486.98|484.88|487.03|484.93|487.12|485.02|486.78|484.68|27
1731215000000|2024-11-10 05:03:20|486.97|484.87|486.8|484.7|486.98|484.88|486.8|484.7|22
1731215010000|2024-11-10 05:03:30|486.83|484.73|486.83|484.73|486.92|484.82|486.7|484.6|21
1731215020000|2024-11-10 05:03:40|486.84|484.74|487.34|485.24|487.42|485.32|486.84|484.74|17
1731215030000|2024-11-10 05:03:50|487.33|485.23|487.5|485.4|487.51|485.41|487.32|485.22|20
1731215040000|2024-11-10 05:04:00|487.45|485.35|487.51|485.41|487.52|485.42|487.41|485.31|20
1731215050000|2024-11-10 05:04:10|487.49|485.39|487.5|485.4|487.52|485.42|487.44|485.34|13
1731215060000|2024-11-10 05:04:20|487.51|485.41|487.2|485.1|487.59|485.49|487.19|485.09|30
1731215070000|2024-11-10 05:04:30|487.18|485.08|486.77|484.67|487.18|485.08|486.68|484.58|28
1731215080000|2024-11-10 05:04:40|486.75|484.65|487.04|484.94|487.08|484.98|486.75|484.65|29
1731215090000|2024-11-10 05:04:50|487.03|484.93|487.14|485.04|487.19|485.09|486.97|484.87|23
1731215100000|2024-11-10 05:05:00|487.15|485.05|486.74|484.64|487.19|485.09|486.67|484.57|26
1731215110000|2024-11-10 05:05:10|486.77|484.67|487.2|485.1|487.25|485.15|486.77|484.67|28
1731215120000|2024-11-10 05:05:20|487.14|485.04|487.15|485.05|487.32|485.22|487.05|484.95|30
1731215130000|2024-11-10 05:05:30|487.14|485.04|486.94|484.84|487.16|485.06|486.85|484.75|20
1731215140000|2024-11-10 05:05:40|486.95|484.85|488.22|486.12|488.22|486.12|486.51|484.41|25
1731215150000|2024-11-10 05:05:50|488.21|486.11|488.64|486.54|488.65|486.55|488.21|486.11|22
1731215160000|2024-11-10 05:06:00|488.63|486.53|488.52|486.42|488.72|486.62|488.52|486.42|28
1731215170000|2024-11-10 05:06:10|488.55|486.45|489.12|487.02|489.21|487.11|488.53|486.43|26
1731215180000|2024-11-10 05:06:20|489.11|487.01|488.98|486.88|489.2|487.1|488.94|486.84|25
1731215190000|2024-11-10 05:06:30|488.94|486.84|488.75|486.65|489.04|486.94|488.75|486.65|22
1731215200000|2024-11-10 05:06:40|488.84|486.74|489.08|486.98|489.15|487.05|488.62|486.52|32
1731215210000|2024-11-10 05:06:50|488.97|486.87|488.94|486.84|488.97|486.87|488.48|486.38|29
1731215220000|2024-11-10 05:07:00|489|486.9|489.95|487.85|489.99|487.89|489|486.9|31
1731215230000|2024-11-10 05:07:10|489.96|487.86|489.96|487.86|490.23|488.13|489.94|487.84|25
1731215240000|2024-11-10 05:07:20|489.95|487.85|490.1|488|490.13|488.03|489.94|487.84|29
1731215250000|2024-11-10 05:07:30|490.05|487.95|489.6|487.5|490.13|488.03|489.48|487.38|25
1731215260000|2024-11-10 05:07:40|489.62|487.52|489.61|487.51|489.93|487.83|489.6|487.5|31
1731215270000|2024-11-10 05:07:50|489.7|487.6|489.69|487.59|489.86|487.76|489.61|487.51|27
1731215280000|2024-11-10 05:08:00|489.74|487.64|489.62|487.52|489.74|487.64|489.39|487.29|28
1731215290000|2024-11-10 05:08:10|489.59|487.49|489.48|487.38|489.77|487.67|489.45|487.35|23
1731215300000|2024-11-10 05:08:20|489.47|487.37|489.74|487.64|489.74|487.64|489.47|487.37|20
1731215310000|2024-11-10 05:08:30|489.75|487.65|489.32|487.22|489.75|487.65|489.29|487.19|28
1731215320000|2024-11-10 05:08:40|489.39|487.29|489.18|487.08|489.43|487.33|489.16|487.06|26
1731215330000|2024-11-10 05:08:50|489.14|487.04|489.69|487.59|489.77|487.67|489.14|487.04|23
1731215340000|2024-11-10 05:09:00|489.74|487.64|490.24|488.14|490.24|488.14|489.74|487.64|27
1731215350000|2024-11-10 05:09:10|490.2|488.1|490.02|487.92|490.25|488.15|489.93|487.83|24
1731215360000|2024-11-10 05:09:20|490.04|487.94|490.23|488.13|490.32|488.22|490.01|487.91|30
1731215370000|2024-11-10 05:09:30|490.16|488.06|489.84|487.74|490.16|488.06|489.84|487.74|26
1731215380000|2024-11-10 05:09:40|489.79|487.69|489.66|487.56|489.84|487.74|489.65|487.55|26
1731215390000|2024-11-10 05:09:50|489.67|487.57|489.75|487.65|489.84|487.74|489.44|487.34|24
1731215400000|2024-11-10 05:10:00|489.76|487.66|489.23|487.13|489.77|487.67|489.14|487.04|29
1731215410000|2024-11-10 05:10:10|489.24|487.14|489.45|487.35|489.45|487.35|489.15|487.05|15
1731215420000|2024-11-10 05:10:20|489.39|487.29|489.37|487.27|489.53|487.43|489.36|487.26|21
1731215430000|2024-11-10 05:10:30|489.39|487.29|489.75|487.65|489.82|487.72|489.23|487.13|28
1731215440000|2024-11-10 05:10:40|489.59|487.49|489.39|487.29|489.59|487.49|489.29|487.19|31
1731215450000|2024-11-10 05:10:50|489.43|487.33|489.03|486.93|489.43|487.33|489.01|486.91|21
1731215460000|2024-11-10 05:11:00|489.04|486.94|488.87|486.77|489.14|487.04|488.79|486.69|20
1731215470000|2024-11-10 05:11:10|488.88|486.78|489.19|487.09|489.44|487.34|488.85|486.75|32
1731215480000|2024-11-10 05:11:20|489.18|487.08|489.29|487.19|489.43|487.33|489.17|487.07|23
1731215490000|2024-11-10 05:11:30|489.32|487.22|489.93|487.83|489.93|487.83|489.24|487.14|34
1731215500000|2024-11-10 05:11:40|489.89|487.79|490.24|488.14|490.24|488.14|489.87|487.77|22
1731215510000|2024-11-10 05:11:50|490.25|488.15|490.3|488.2|490.33|488.23|490.14|488.04|32
1731215520000|2024-11-10 05:12:00|490.31|488.21|490.25|488.15|490.34|488.24|490.12|488.02|25
1731215530000|2024-11-10 05:12:10|490.21|488.11|490.32|488.22|490.32|488.22|490.12|488.02|20
1731215540000|2024-11-10 05:12:20|490.33|488.23|489.95|487.85|490.4|488.3|489.95|487.85|29
1731215550000|2024-11-10 05:12:30|489.97|487.87|489.95|487.85|490.06|487.96|489.95|487.85|19
1731215560000|2024-11-10 05:12:40|489.94|487.84|490.09|487.99|490.09|487.99|489.79|487.69|28
1731215570000|2024-11-10 05:12:50|490.05|487.95|490.06|487.96|490.26|488.16|490.05|487.95|32
1731215580000|2024-11-10 05:13:00|490.04|487.94|490.68|488.58|490.7|488.6|490.04|487.94|23
1731215590000|2024-11-10 05:13:10|490.88|488.78|490.34|488.24|490.95|488.85|490.26|488.16|32
1731215600000|2024-11-10 05:13:20|490.36|488.26|490.92|488.82|490.92|488.82|490.28|488.18|30
1731215610000|2024-11-10 05:13:30|490.93|488.83|490.23|488.13|490.93|488.83|489.94|487.84|27
1731215620000|2024-11-10 05:13:40|490.19|488.09|490.52|488.42|490.52|488.42|489.96|487.86|31
1731215630000|2024-11-10 05:13:50|490.45|488.35|490.29|488.19|490.45|488.35|490.27|488.17|26
1731215640000|2024-11-10 05:14:00|490.28|488.18|490.19|488.09|490.43|488.33|490.09|487.99|25
1731215650000|2024-11-10 05:14:10|490.18|488.08|490.07|487.97|490.34|488.24|490.07|487.97|23
1731215660000|2024-11-10 05:14:20|490.03|487.93|489.95|487.85|490.04|487.94|489.72|487.62|28
1731215670000|2024-11-10 05:14:30|489.91|487.81|490.25|488.15|490.36|488.26|489.91|487.81|24
1731215680000|2024-11-10 05:14:40|490.2|488.1|490|487.9|490.2|488.1|489.96|487.86|20
1731215690000|2024-11-10 05:14:50|490.01|487.91|489.73|487.63|490.01|487.91|489.73|487.63|22
1731215700000|2024-11-10 05:15:00|489.76|487.66|489.25|487.15|489.76|487.66|489.25|487.15|22
1731215710000|2024-11-10 05:15:10|489.18|487.08|489.15|487.05|489.23|487.13|488.91|486.81|29
1731215720000|2024-11-10 05:15:20|489.14|487.04|488.81|486.71|489.17|487.07|488.8|486.7|24
1731215730000|2024-11-10 05:15:30|488.8|486.7|488.82|486.72|488.96|486.86|488.76|486.66|24
1731215740000|2024-11-10 05:15:40|488.86|486.76|489.02|486.92|489.1|487|488.82|486.72|18
1731215750000|2024-11-10 05:15:50|489.01|486.91|488.82|486.72|489.01|486.91|488.81|486.71|25
1731215760000|2024-11-10 05:16:00|488.81|486.71|489.45|487.35|489.53|487.43|488.81|486.71|20
1731215770000|2024-11-10 05:16:10|489.37|487.27|489.36|487.26|489.67|487.57|489.32|487.22|19
1731215780000|2024-11-10 05:16:20|489.4|487.3|489.71|487.61|489.75|487.65|489.31|487.21|23
1731215790000|2024-11-10 05:16:30|489.75|487.65|489.84|487.74|490.12|488.02|489.75|487.65|13
1731215800000|2024-11-10 05:16:40|489.89|487.79|489.96|487.86|490.13|488.03|489.89|487.79|15
1731215810000|2024-11-10 05:16:50|489.91|487.81|490.08|487.98|490.08|487.98|489.9|487.8|14
1731215820000|2024-11-10 05:17:00|490.09|487.99|490.32|488.22|490.32|488.22|490.05|487.95|17
1731215830000|2024-11-10 05:17:10|490.35|488.25|490.25|488.15|490.55|488.45|490.19|488.09|31
1731215840000|2024-11-10 05:17:20|490.24|488.14|490.46|488.36|490.46|488.36|490.17|488.07|22
1731215850000|2024-11-10 05:17:30|490.44|488.34|490.62|488.52|490.62|488.52|490.44|488.34|14
1731215860000|2024-11-10 05:17:40|490.63|488.53|490.43|488.33|490.63|488.53|490.34|488.24|10
1731215870000|2024-11-10 05:17:50|490.44|488.34|490.7|488.6|490.7|488.6|490.43|488.33|18
1731215880000|2024-11-10 05:18:00|490.69|488.59|490.79|488.69|490.79|488.69|490.68|488.58|12
1731215890000|2024-11-10 05:18:10|490.73|488.63|490.66|488.56|490.73|488.63|490.34|488.24|24
1731215900000|2024-11-10 05:18:20|490.79|488.69|490.83|488.73|490.85|488.75|490.73|488.63|22
1731215910000|2024-11-10 05:18:30|490.82|488.72|490.66|488.56|490.85|488.75|490.66|488.56|20
1731215920000|2024-11-10 05:18:40|490.68|488.58|490.81|488.71|490.83|488.73|490.68|488.58|27
1731215930000|2024-11-10 05:18:50|490.74|488.64|490.92|488.82|491.04|488.94|490.73|488.63|27
1731215940000|2024-11-10 05:19:00|490.93|488.83|491.02|488.92|491.02|488.92|490.88|488.78|15
1731215950000|2024-11-10 05:19:10|491.04|488.94|491.02|488.92|491.04|488.94|491.01|488.91|4
1731215960000|2024-11-10 05:19:20|491.03|488.93|490.97|488.87|491.04|488.94|490.89|488.79|16
1731215970000|2024-11-10 05:19:30|491.01|488.91|490.96|488.86|491.01|488.91|490.96|488.86|12
1731215980000|2024-11-10 05:19:40|490.97|488.87|490.96|488.86|490.97|488.87|490.94|488.84|8
1731215990000|2024-11-10 05:19:50|490.99|488.89|491.09|488.99|491.1|489|490.84|488.74|22
1731216000000|2024-11-10 05:20:00|491.1|489|491.09|488.99|491.14|489.04|491.07|488.97|20
1731216010000|2024-11-10 05:20:10|491.11|489.01|490.99|488.89|491.14|489.04|490.96|488.86|22
1731216020000|2024-11-10 05:20:20|491|488.9|490.96|488.86|491.1|489|490.94|488.84|17
1731216030000|2024-11-10 05:20:30|490.98|488.88|490.94|488.84|491.09|488.99|490.88|488.78|31
1731216040000|2024-11-10 05:20:40|490.92|488.82|490.94|488.84|490.96|488.86|490.85|488.75|26
1731216050000|2024-11-10 05:20:50|490.92|488.82|490.94|488.84|490.96|488.86|490.86|488.76|25
1731216060000|2024-11-10 05:21:00|490.99|488.89|491.04|488.94|491.16|489.06|490.98|488.88|14
1731216070000|2024-11-10 05:21:10|491.07|488.97|491.01|488.91|491.14|489.04|490.91|488.81|15
1731216080000|2024-11-10 05:21:20|491.03|488.93|491.2|489.1|491.2|489.1|491.03|488.93|26
1731216090000|2024-11-10 05:21:30|491.11|489.01|491.16|489.06|491.19|489.09|491.11|489.01|13
1731216100000|2024-11-10 05:21:40|491.15|489.05|491.04|488.94|491.18|489.08|491.03|488.93|16
1731216110000|2024-11-10 05:21:50|491.07|488.97|491.12|489.02|491.12|489.02|491.03|488.93|13
1731216120000|2024-11-10 05:22:00|491.15|489.05|491.17|489.07|491.19|489.09|491.11|489.01|23
1731216130000|2024-11-10 05:22:10|491.13|489.03|491.33|489.23|491.34|489.24|491.11|489.01|17
1731216140000|2024-11-10 05:22:20|491.36|489.26|491.33|489.23|491.45|489.35|491.31|489.21|22
1731216150000|2024-11-10 05:22:30|491.35|489.25|491.36|489.26|491.44|489.34|491.34|489.24|20
1731216160000|2024-11-10 05:22:40|491.35|489.25|491.23|489.13|491.36|489.26|491.23|489.13|12
1731216170000|2024-11-10 05:22:50|491.22|489.12|491.09|488.99|491.22|489.12|490.95|488.85|29
1731216180000|2024-11-10 05:23:00|491.07|488.97|492.47|490.37|493.08|490.98|491.05|488.95|33
1731216190000|2024-11-10 05:23:10|492.51|490.41|493.13|491.03|493.13|491.03|492.51|490.41|32
1731216200000|2024-11-10 05:23:20|493.12|491.02|493.02|490.92|493.14|491.04|492.87|490.77|30
1731216210000|2024-11-10 05:23:30|493.03|490.93|493.3|491.2|493.54|491.44|493.03|490.93|30
1731216220000|2024-11-10 05:23:40|493.29|491.19|492.92|490.82|493.43|491.33|492.86|490.76|27
1731216230000|2024-11-10 05:23:50|492.93|490.83|493.43|491.33|493.45|491.35|492.93|490.83|24
1731216240000|2024-11-10 05:24:00|493.41|491.31|493.7|491.6|493.77|491.67|493.31|491.21|31
1731216250000|2024-11-10 05:24:10|493.65|491.55|493.87|491.77|494.21|492.11|493.59|491.49|29
1731216260000|2024-11-10 05:24:20|493.86|491.76|493.88|491.78|493.93|491.83|493.54|491.44|22
1731216270000|2024-11-10 05:24:30|493.87|491.77|493.46|491.36|493.93|491.83|493.42|491.32|18
1731216280000|2024-11-10 05:24:40|493.41|491.31|493.98|491.88|494.1|492|493.21|491.11|27
1731216290000|2024-11-10 05:24:50|494.02|491.92|493.85|491.75|494.02|491.92|493.69|491.59|25
1731216300000|2024-11-10 05:25:00|493.87|491.77|493.96|491.86|493.99|491.89|493.84|491.74|23
1731216310000|2024-11-10 05:25:10|493.99|491.89|493.95|491.85|494.01|491.91|493.9|491.8|19
1731216320000|2024-11-10 05:25:20|493.91|491.81|494.48|492.38|494.65|492.55|493.91|491.81|25
1731216330000|2024-11-10 05:25:30|494.43|492.33|494.59|492.49|494.66|492.56|494.37|492.27|24
1731216340000|2024-11-10 05:25:40|494.6|492.5|494.99|492.89|495.29|493.19|494.54|492.44|32
1731216350000|2024-11-10 05:25:50|495.07|492.97|495.08|492.98|495.08|492.98|494.97|492.87|23
1731216360000|2024-11-10 05:26:00|495.11|493.01|494.8|492.7|495.28|493.18|494.79|492.69|25
1731216370000|2024-11-10 05:26:10|494.81|492.71|494.89|492.79|494.89|492.79|494.6|492.5|20
1731216380000|2024-11-10 05:26:20|494.88|492.78|495.17|493.07|495.17|493.07|494.88|492.78|18
1731216390000|2024-11-10 05:26:30|495.13|493.03|495|492.9|495.13|493.03|494.87|492.77|17
1731216400000|2024-11-10 05:26:40|494.97|492.87|495.36|493.26|495.39|493.29|494.97|492.87|19
1731216410000|2024-11-10 05:26:50|495.33|493.23|495.37|493.27|495.44|493.34|495.2|493.1|28
1731216420000|2024-11-10 05:27:00|495.2|493.1|495.31|493.21|495.4|493.3|495.2|493.1|17
1731216430000|2024-11-10 05:27:10|495.32|493.22|495.03|492.93|495.32|493.22|494.89|492.79|28
1731216440000|2024-11-10 05:27:20|494.94|492.84|494.89|492.79|494.94|492.84|494.48|492.38|28
1731216450000|2024-11-10 05:27:30|494.81|492.71|494.77|492.67|495.02|492.92|494.66|492.56|20
1731216460000|2024-11-10 05:27:40|494.74|492.64|494.72|492.62|494.81|492.71|494.59|492.49|17
1731216470000|2024-11-10 05:27:50|494.73|492.63|494.65|492.55|495|492.9|494.65|492.55|17
1731216480000|2024-11-10 05:28:00|494.67|492.57|494.33|492.23|494.7|492.6|494.29|492.19|24
1731216490000|2024-11-10 05:28:10|494.42|492.32|494.68|492.58|494.69|492.59|494.16|492.06|27
1731216500000|2024-11-10 05:28:20|494.6|492.5|494.53|492.43|494.68|492.58|494.5|492.4|27
1731216510000|2024-11-10 05:28:30|494.52|492.42|494.42|492.32|494.58|492.48|494.35|492.25|22
1731216520000|2024-11-10 05:28:40|494.41|492.31|494.51|492.41|494.6|492.5|494.32|492.22|24
1731216530000|2024-11-10 05:28:50|494.49|492.39|494.49|492.39|494.51|492.41|494.42|492.32|16
1731216540000|2024-11-10 05:29:00|494.48|492.38|495.02|492.92|495.11|493.01|494.48|492.38|22
1731216550000|2024-11-10 05:29:10|495.03|492.93|494.96|492.86|495.03|492.93|494.93|492.83|26
1731216560000|2024-11-10 05:29:20|494.94|492.84|494.72|492.62|495.12|493.02|494.72|492.62|23
1731216570000|2024-11-10 05:29:30|494.71|492.61|494.12|492.02|494.71|492.61|493.81|491.71|29
1731216580000|2024-11-10 05:29:40|494.11|492.01|494.17|492.07|494.24|492.14|494.08|491.98|13
1731216590000|2024-11-10 05:29:50|494.18|492.08|494.15|492.05|494.18|492.08|494.07|491.97|12
1731216600000|2024-11-10 05:30:00|494.17|492.07|494.07|491.97|494.22|492.12|494.07|491.97|20
1731216610000|2024-11-10 05:30:10|494.09|491.99|494.45|492.35|494.45|492.35|494.07|491.97|24
1731216620000|2024-11-10 05:30:20|494.48|492.38|493.96|491.86|494.52|492.42|493.5|491.4|31
1731216630000|2024-11-10 05:30:30|494.05|491.95|494.14|492.04|494.14|492.04|494.05|491.95|18
1731216640000|2024-11-10 05:30:40|494.09|491.99|493.04|490.94|494.2|492.1|493.04|490.94|30
1731216650000|2024-11-10 05:30:50|493.05|490.95|493.28|491.18|493.31|491.21|492.99|490.89|23
1731216660000|2024-11-10 05:31:00|493.27|491.17|492.81|490.71|493.33|491.23|492.8|490.7|28
1731216670000|2024-11-10 05:31:10|492.8|490.7|492.34|490.24|492.94|490.84|492.24|490.14|30
1731216680000|2024-11-10 05:31:20|492.36|490.26|492.26|490.16|492.56|490.46|492.19|490.09|18
1731216690000|2024-11-10 05:31:30|492.25|490.15|492.47|490.37|492.47|490.37|492.15|490.05|17
1731216700000|2024-11-10 05:31:40|492.48|490.38|493.16|491.06|493.16|491.06|492.35|490.25|28
1731216710000|2024-11-10 05:31:50|493.2|491.1|492.04|489.94|493.21|491.11|492.04|489.94|23
1731216720000|2024-11-10 05:32:00|492.03|489.93|492.29|490.19|492.38|490.28|492.01|489.91|23
1731216730000|2024-11-10 05:32:10|492.25|490.15|491.49|489.39|492.25|490.15|491.39|489.29|19
1731216740000|2024-11-10 05:32:20|491.5|489.4|491.78|489.68|491.98|489.88|491.5|489.4|21
1731216750000|2024-11-10 05:32:30|491.75|489.65|492|489.9|492|489.9|491.75|489.65|16
1731216760000|2024-11-10 05:32:40|491.98|489.88|491.87|489.77|491.98|489.88|491.8|489.7|12
1731216770000|2024-11-10 05:32:50|491.89|489.79|492.9|490.8|492.9|490.8|491.89|489.79|23
1731216780000|2024-11-10 05:33:00|492.89|490.79|492.84|490.74|493.02|490.92|492.7|490.6|24
1731216790000|2024-11-10 05:33:10|492.75|490.65|492.94|490.84|492.96|490.86|492.7|490.6|20
1731216800000|2024-11-10 05:33:20|492.96|490.86|493.12|491.02|493.13|491.03|492.95|490.85|17
1731216810000|2024-11-10 05:33:30|493.13|491.03|493.05|490.95|493.16|491.06|493.04|490.94|17
1731216820000|2024-11-10 05:33:40|492.96|490.86|492.95|490.85|493|490.9|492.86|490.76|9
1731216830000|2024-11-10 05:33:50|492.94|490.84|492.91|490.81|493|490.9|492.9|490.8|16
1731216840000|2024-11-10 05:34:00|492.9|490.8|493.26|491.16|493.27|491.17|492.9|490.8|15
1731216850000|2024-11-10 05:34:10|493.31|491.21|494.1|492|494.12|492.02|493.31|491.21|18
1731216860000|2024-11-10 05:34:20|494.08|491.98|494.57|492.47|494.57|492.47|494.08|491.98|21
1731216870000|2024-11-10 05:34:30|494.58|492.48|494.36|492.26|494.62|492.52|494.36|492.26|11
1731216880000|2024-11-10 05:34:40|494.37|492.27|494.48|492.38|494.52|492.42|494.37|492.27|15
1731216890000|2024-11-10 05:34:50|494.47|492.37|495|492.9|495.01|492.91|494.47|492.37|15
1731216900000|2024-11-10 05:35:00|495.01|492.91|494.75|492.65|495.01|492.91|494.69|492.59|24
1731216910000|2024-11-10 05:35:10|494.76|492.66|494.83|492.73|494.95|492.85|494.76|492.66|20
1731216920000|2024-11-10 05:35:20|494.8|492.7|495.07|492.97|495.09|492.99|494.78|492.68|28
1731216930000|2024-11-10 05:35:30|495.18|493.08|495.85|493.75|495.85|493.75|495.18|493.08|27
1731216940000|2024-11-10 05:35:40|495.89|493.79|496.45|494.35|496.45|494.35|495.87|493.77|26
1731216950000|2024-11-10 05:35:50|496.48|494.38|497.81|495.71|497.86|495.76|496.48|494.38|28
1731216960000|2024-11-10 05:36:00|497.76|495.66|499.13|497.03|499.15|497.05|497.71|495.61|31
1731216970000|2024-11-10 05:36:10|499.21|497.11|499.54|497.44|499.7|497.6|499.03|496.93|31
1731216980000|2024-11-10 05:36:20|499.38|497.28|498.97|496.87|499.38|497.28|498.7|496.6|30
1731216990000|2024-11-10 05:36:30|499.21|497.11|499.33|497.23|499.64|497.54|499.02|496.92|30
1731217000000|2024-11-10 05:36:40|499.39|497.29|499.02|496.92|499.47|497.37|499.02|496.92|28
1731217010000|2024-11-10 05:36:50|499.01|496.91|498.73|496.63|499.01|496.91|498.73|496.63|30
1731217020000|2024-11-10 05:37:00|498.79|496.69|498.94|496.84|499.18|497.08|498.76|496.66|27
1731217030000|2024-11-10 05:37:10|498.9|496.8|499.5|497.4|499.58|497.48|498.89|496.79|22
1731217040000|2024-11-10 05:37:20|499.39|497.29|498.59|496.49|499.39|497.29|498.47|496.37|29
1731217050000|2024-11-10 05:37:30|498.58|496.48|498.76|496.66|498.85|496.75|498.58|496.48|29
1731217060000|2024-11-10 05:37:40|498.78|496.68|499.09|496.99|499.23|497.13|498.63|496.53|29
1731217070000|2024-11-10 05:37:50|499.08|496.98|499.53|497.43|499.66|497.56|499|496.9|19
1731217080000|2024-11-10 05:38:00|499.52|497.42|500.14|498.04|500.19|498.09|499.2|497.1|31
1731217090000|2024-11-10 05:38:10|500.18|498.08|499.48|497.38|500.18|498.08|499.45|497.35|27
1731217100000|2024-11-10 05:38:20|499.57|497.47|499.69|497.59|499.7|497.6|499.47|497.37|22
1731217110000|2024-11-10 05:38:30|499.7|497.6|499.8|497.7|499.97|497.87|499.53|497.43|29
1731217120000|2024-11-10 05:38:40|499.76|497.66|499.9|497.8|499.9|497.8|499.71|497.61|20
1731217130000|2024-11-10 05:38:50|499.96|497.86|500.17|498.07|500.26|498.16|499.96|497.86|28
1731217140000|2024-11-10 05:39:00|500.23|498.13|500.24|498.14|500.26|498.16|500.18|498.08|25
1731217150000|2024-11-10 05:39:10|500.18|498.08|500.05|497.95|500.25|498.15|500.05|497.95|24
1731217160000|2024-11-10 05:39:20|500.06|497.96|499.95|497.85|500.06|497.96|499.78|497.68|23
1731217170000|2024-11-10 05:39:30|499.89|497.79|499.74|497.64|500.14|498.04|499.74|497.64|31
1731217180000|2024-11-10 05:39:40|499.73|497.63|499.84|497.74|499.84|497.74|499.6|497.5|22
1731217190000|2024-11-10 05:39:50|499.83|497.73|499.94|497.84|500.1|498|499.82|497.72|20
1731217200000|2024-11-10 05:40:00|499.93|497.83|500.11|498.01|500.11|498.01|499.87|497.77|15
1731217210000|2024-11-10 05:40:10|500.05|497.95|499.45|497.35|500.05|497.95|499.45|497.35|24
1731217220000|2024-11-10 05:40:20|499.46|497.36|499.34|497.24|499.49|497.39|499.21|497.11|25
1731217230000|2024-11-10 05:40:30|499.3|497.2|499.78|497.68|499.85|497.75|499.26|497.16|20
1731217240000|2024-11-10 05:40:40|499.76|497.66|499.8|497.7|499.86|497.76|499.74|497.64|26
1731217250000|2024-11-10 05:40:50|499.86|497.76|500.45|498.35|500.87|498.77|499.84|497.74|26
1731217260000|2024-11-10 05:41:00|500.47|498.37|500.67|498.57|500.67|498.57|500.37|498.27|20
1731217270000|2024-11-10 05:41:10|500.58|498.48|500.5|498.4|500.58|498.48|500.41|498.31|15
1731217280000|2024-11-10 05:41:20|500.55|498.45|500.33|498.23|500.58|498.48|500.33|498.23|16
1731217290000|2024-11-10 05:41:30|500.32|498.22|500.38|498.28|500.39|498.29|500.29|498.19|21
1731217300000|2024-11-10 05:41:40|500.32|498.22|500.07|497.97|500.32|498.22|500.07|497.97|17
1731217310000|2024-11-10 05:41:50|500|497.9|499.07|496.97|500|497.9|499.07|496.97|26
1731217320000|2024-11-10 05:42:00|499.09|496.99|498.84|496.74|499.09|496.99|498.79|496.69|27
1731217330000|2024-11-10 05:42:10|498.85|496.75|499.08|496.98|499.2|497.1|498.84|496.74|32
1731217340000|2024-11-10 05:42:20|499.09|496.99|500.37|498.27|500.37|498.27|499.09|496.99|27
1731217350000|2024-11-10 05:42:30|500.36|498.26|500.72|498.62|500.72|498.62|500.36|498.26|23
1731217360000|2024-11-10 05:42:40|500.7|498.6|500.7|498.6|500.78|498.68|500.64|498.54|28
1731217370000|2024-11-10 05:42:50|500.75|498.65|500.63|498.53|500.83|498.73|500.58|498.48|29
1731217380000|2024-11-10 05:43:00|500.66|498.56|501.19|499.09|501.32|499.22|500.63|498.53|25
1731217390000|2024-11-10 05:43:10|501.21|499.11|502.19|500.09|502.23|500.13|501.21|499.11|26
1731217400000|2024-11-10 05:43:20|502.21|500.11|503.53|501.43|503.55|501.45|502.19|500.09|26
1731217410000|2024-11-10 05:43:30|503.48|501.38|504.42|502.32|504.42|502.32|503.38|501.28|37
1731217420000|2024-11-10 05:43:40|504.76|502.66|504.14|502.04|504.84|502.74|503.84|501.74|35
1731217430000|2024-11-10 05:43:50|504.15|502.05|504.65|502.55|504.69|502.59|504.15|502.05|29
1731217440000|2024-11-10 05:44:00|504.69|502.59|506.05|503.95|506.05|503.95|504.34|502.24|30
1731217450000|2024-11-10 05:44:10|506.01|503.91|506.38|504.28|506.46|504.36|505.63|503.53|35
1731217460000|2024-11-10 05:44:20|506.49|504.39|506.92|504.82|507.31|505.21|506.46|504.36|27
1731217470000|2024-11-10 05:44:30|506.93|504.83|507.97|505.87|508.29|506.19|506.93|504.83|33
1731217480000|2024-11-10 05:44:40|508.1|506|507.66|505.56|508.61|506.51|507.46|505.36|33
1731217490000|2024-11-10 05:44:50|507.68|505.58|508.02|505.92|508.51|506.41|507.2|505.1|31
1731217500000|2024-11-10 05:45:00|508.14|506.04|506.68|504.58|508.14|506.04|506.59|504.49|33
1731217510000|2024-11-10 05:45:10|506.69|504.59|506.44|504.34|506.8|504.7|506.41|504.31|27
1731217520000|2024-11-10 05:45:20|506.28|504.18|506.09|503.99|506.98|504.88|506.04|503.94|33
1731217530000|2024-11-10 05:45:30|506.21|504.11|506.3|504.2|506.69|504.59|506.21|504.11|27
1731217540000|2024-11-10 05:45:40|506.32|504.22|507.09|504.99|507.13|505.03|506.06|503.96|28
1731217550000|2024-11-10 05:45:50|506.89|504.79|506.16|504.06|506.94|504.84|506.13|504.03|28
1731217560000|2024-11-10 05:46:00|506.17|504.07|505.15|503.05|506.17|504.07|505.05|502.95|26
1731217570000|2024-11-10 05:46:10|505.03|502.93|504.72|502.62|505.08|502.98|504.42|502.32|29
1731217580000|2024-11-10 05:46:20|504.73|502.63|504.82|502.72|505.51|503.41|504.59|502.49|30
1731217590000|2024-11-10 05:46:30|504.79|502.69|505.06|502.96|505.53|503.43|504.67|502.57|32
1731217600000|2024-11-10 05:46:40|505.05|502.95|506.29|504.19|506.29|504.19|504.97|502.87|37
1731217610000|2024-11-10 05:46:50|506.36|504.26|506.35|504.25|506.7|504.6|505.99|503.89|34
1731217620000|2024-11-10 05:47:00|506.39|504.29|507.34|505.24|507.39|505.29|506.37|504.27|32
1731217630000|2024-11-10 05:47:10|507.41|505.31|508.24|506.14|508.36|506.26|507.34|505.24|27
1731217640000|2024-11-10 05:47:20|508.28|506.18|509.4|507.3|509.4|507.3|508.28|506.18|24
1731217650000|2024-11-10 05:47:30|509.39|507.29|512.35|510.25|512.35|510.25|509.39|507.29|35
1731217660000|2024-11-10 05:47:40|512.36|510.26|513.88|511.78|513.9|511.8|512.36|510.26|32
1731217670000|2024-11-10 05:47:50|513.9|511.8|513.49|511.39|514.61|512.51|513.22|511.12|38
1731217680000|2024-11-10 05:48:00|513.54|511.44|515.56|513.46|515.56|513.46|513.54|511.44|34
1731217690000|2024-11-10 05:48:10|515.55|513.45|514.3|512.2|515.55|513.45|514.26|512.16|34
1731217700000|2024-11-10 05:48:20|514.24|512.14|511.54|509.44|514.26|512.16|511.54|509.44|32
1731217710000|2024-11-10 05:48:30|511.53|509.43|510.43|508.33|511.53|509.43|510.08|507.98|29
1731217720000|2024-11-10 05:48:40|510.34|508.24|508.87|506.77|510.36|508.26|508.78|506.68|37
1731217730000|2024-11-10 05:48:50|508.88|506.78|508.36|506.26|509.08|506.98|508.36|506.26|34
1731217740000|2024-11-10 05:49:00|508.27|506.17|507.36|505.26|508.27|506.17|507.31|505.21|35
1731217750000|2024-11-10 05:49:10|507.41|505.31|508.12|506.02|508.81|506.71|507.35|505.25|36
1731217760000|2024-11-10 05:49:20|507.85|505.75|507.51|505.41|507.85|505.75|507.27|505.17|33
1731217770000|2024-11-10 05:49:30|507.67|505.57|507.63|505.53|507.97|505.87|507.36|505.26|31
1731217780000|2024-11-10 05:49:40|507.74|505.64|507.75|505.65|507.81|505.71|507|504.9|33
1731217790000|2024-11-10 05:49:50|507.7|505.6|506.79|504.69|507.7|505.6|506.79|504.69|31
1731217800000|2024-11-10 05:50:00|506.78|504.68|507.65|505.55|507.65|505.55|506.61|504.51|34
1731217810000|2024-11-10 05:50:10|507.66|505.56|508.46|506.36|508.53|506.43|507.66|505.56|32
1731217820000|2024-11-10 05:50:20|508.49|506.39|507.67|505.57|508.49|506.39|507.67|505.57|31
1731217830000|2024-11-10 05:50:30|507.58|505.48|507.39|505.29|507.66|505.56|507.3|505.2|30
1731217840000|2024-11-10 05:50:40|507.45|505.35|507.2|505.1|507.54|505.44|506.88|504.78|28
1731217850000|2024-11-10 05:50:50|507.21|505.11|506.65|504.55|507.21|505.11|506.58|504.48|24
1731217860000|2024-11-10 05:51:00|506.68|504.58|506.7|504.6|506.77|504.67|506.46|504.36|20
1731217870000|2024-11-10 05:51:10|506.71|504.61|505.85|503.75|506.85|504.75|505.59|503.49|34
1731217880000|2024-11-10 05:51:20|505.86|503.76|505.96|503.86|506.14|504.04|505.8|503.7|30
1731217890000|2024-11-10 05:51:30|505.92|503.82|505.06|502.96|505.96|503.86|505.06|502.96|28
1731217900000|2024-11-10 05:51:40|504.95|502.85|505.12|503.02|505.2|503.1|504.92|502.82|23
1731217910000|2024-11-10 05:51:50|505.11|503.01|504.73|502.63|505.12|503.02|504.73|502.63|26
1731217920000|2024-11-10 05:52:00|504.77|502.67|504.32|502.22|504.77|502.67|504.24|502.14|24
1731217930000|2024-11-10 05:52:10|504.33|502.23|504.45|502.35|504.66|502.56|504.33|502.23|22
1731217940000|2024-11-10 05:52:20|504.33|502.23|503.65|501.55|504.33|502.23|503.43|501.33|20
1731217950000|2024-11-10 05:52:30|503.68|501.58|503.53|501.43|503.85|501.75|503.48|501.38|31
1731217960000|2024-11-10 05:52:40|503.55|501.45|503.75|501.65|503.75|501.65|503.48|501.38|28
1731217970000|2024-11-10 05:52:50|503.8|501.7|503.58|501.48|503.83|501.73|503.35|501.25|26
1731217980000|2024-11-10 05:53:00|503.7|501.6|503.25|501.15|503.9|501.8|503.25|501.15|27
1731217990000|2024-11-10 05:53:10|503.28|501.18|502.83|500.73|503.43|501.33|502.83|500.73|24
1731218000000|2024-11-10 05:53:20|502.85|500.75|502.55|500.45|503.35|501.25|502.55|500.45|26
1731218010000|2024-11-10 05:53:30|502.5|500.4|502.5|500.4|502.65|500.55|502.35|500.25|16
1731218020000|2024-11-10 05:53:40|502.48|500.38|502.28|500.18|502.5|500.4|502.2|500.1|25
1731218030000|2024-11-10 05:53:50|502.3|500.2|501.63|499.53|502.3|500.2|501.3|499.2|25
1731218040000|2024-11-10 05:54:00|501.6|499.5|501|498.9|501.85|499.75|501|498.9|32
1731218050000|2024-11-10 05:54:10|500.98|498.88|500.25|498.15|500.98|498.88|500.23|498.13|32
1731218060000|2024-11-10 05:54:20|500.23|498.13|499.55|497.45|500.45|498.35|499.55|497.45|32
1731218070000|2024-11-10 05:54:30|499.58|497.48|499.35|497.25|499.63|497.53|499.28|497.18|29
1731218080000|2024-11-10 05:54:40|499.4|497.3|499.38|497.28|499.9|497.8|499.3|497.2|19
1731218090000|2024-11-10 05:54:50|499.4|497.3|499.5|497.4|499.7|497.6|499.33|497.23|27
1731218100000|2024-11-10 05:55:00|499.45|497.35|498.95|496.85|499.45|497.35|498.7|496.6|29
1731218110000|2024-11-10 05:55:10|498.93|496.83|499.45|497.35|499.78|497.68|498.93|496.83|29
1731218120000|2024-11-10 05:55:20|499.43|497.33|498.4|496.3|499.45|497.35|498.15|496.05|28
1731218130000|2024-11-10 05:55:30|498.45|496.35|498.73|496.63|498.73|496.63|498.15|496.05|25
1731218140000|2024-11-10 05:55:40|498.8|496.7|498.65|496.55|498.9|496.8|498.53|496.43|27
1731218150000|2024-11-10 05:55:50|498.63|496.53|498.05|495.95|498.63|496.53|498.05|495.95|22
1731218160000|2024-11-10 05:56:00|498|495.9|498.15|496.05|498.15|496.05|497.6|495.5|30
1731218170000|2024-11-10 05:56:10|498.1|496|498.15|496.05|498.25|496.15|497.85|495.75|29
1731218180000|2024-11-10 05:56:20|498.1|496|497.28|495.18|498.15|496.05|497.15|495.05|24
1731218190000|2024-11-10 05:56:30|497.25|495.15|497.25|495.15|497.3|495.2|497.1|495|27
1731218200000|2024-11-10 05:56:40|497.23|495.13|497.03|494.93|497.35|495.25|497|494.9|17
1731218210000|2024-11-10 05:56:50|497.05|494.95|496.75|494.65|497.18|495.08|496.75|494.65|26
1731218220000|2024-11-10 05:57:00|496.8|494.7|497.63|495.53|497.63|495.53|496.8|494.7|29
1731218230000|2024-11-10 05:57:10|497.65|495.55|497.65|495.55|498.28|496.18|497.65|495.55|30
1731218240000|2024-11-10 05:57:20|497.6|495.5|497.38|495.28|497.6|495.5|497.38|495.28|22
1731218250000|2024-11-10 05:57:30|497.4|495.3|497.93|495.83|497.95|495.85|497.4|495.3|17
1731218260000|2024-11-10 05:57:40|498.05|495.95|498.25|496.15|498.63|496.53|498.03|495.93|29
1731218270000|2024-11-10 05:57:50|498.3|496.2|498.68|496.58|498.98|496.88|498.3|496.2|21
1731218280000|2024-11-10 05:58:00|498.65|496.55|498.85|496.75|499|496.9|498.53|496.43|25
1731218290000|2024-11-10 05:58:10|498.7|496.6|498.63|496.53|498.83|496.73|498.55|496.45|27
1731218300000|2024-11-10 05:58:20|498.6|496.5|498.78|496.68|498.85|496.75|498.5|496.4|25
1731218310000|2024-11-10 05:58:30|498.75|496.65|499.58|497.48|499.65|497.55|498.65|496.55|27
1731218320000|2024-11-10 05:58:40|499.45|497.35|498.85|496.75|499.45|497.35|498.8|496.7|28
1731218330000|2024-11-10 05:58:50|498.88|496.78|499.57|497.47|499.65|497.55|498.88|496.78|26
1731218340000|2024-11-10 05:59:00|499.56|497.46|498.98|496.88|499.56|497.46|498.98|496.88|23
1731218350000|2024-11-10 05:59:10|498.92|496.82|498.84|496.74|498.93|496.83|498.41|496.31|25
1731218360000|2024-11-10 05:59:20|498.72|496.62|498.21|496.11|498.74|496.64|498.21|496.11|19
1731218370000|2024-11-10 05:59:30|498.19|496.09|498.55|496.45|498.55|496.45|498.18|496.08|14
1731218380000|2024-11-10 05:59:40|498.6|496.5|499.07|496.97|499.42|497.32|498.6|496.5|28
1731218390000|2024-11-10 05:59:50|499.11|497.01|498.81|496.71|499.16|497.06|498.81|496.71|15
1731218400000|2024-11-10 06:00:00|498.84|496.74|498.2|496.1|498.96|496.86|498.12|496.02|27
1731218410000|2024-11-10 06:00:10|498.18|496.08|498.47|496.37|498.47|496.37|498.03|495.93|20
1731218420000|2024-11-10 06:00:20|498.62|496.52|498.52|496.42|498.62|496.52|498.23|496.13|29
1731218430000|2024-11-10 06:00:30|498.53|496.43|499.7|497.6|499.7|497.6|498.53|496.43|29
1731218440000|2024-11-10 06:00:40|499.74|497.64|498.87|496.77|499.77|497.67|498.68|496.58|27
1731218450000|2024-11-10 06:00:50|498.88|496.78|498.37|496.27|499.01|496.91|498.37|496.27|24
1731218460000|2024-11-10 06:01:00|498.36|496.26|497.77|495.67|498.36|496.26|497.7|495.6|24
1731218470000|2024-11-10 06:01:10|497.82|495.72|497.46|495.36|498|495.9|497.31|495.21|30
1731218480000|2024-11-10 06:01:20|497.47|495.37|498.02|495.92|498.1|496|497.46|495.36|30
1731218490000|2024-11-10 06:01:30|497.96|495.86|497.87|495.77|498.01|495.91|497.66|495.56|23
1731218500000|2024-11-10 06:01:40|497.94|495.84|496.45|494.35|498.21|496.11|496.45|494.35|23
1731218510000|2024-11-10 06:01:50|496.64|494.54|497.44|495.34|497.51|495.41|496.48|494.38|31
1731218520000|2024-11-10 06:02:00|497.41|495.31|498.04|495.94|498.11|496.01|497.41|495.31|34
1731218530000|2024-11-10 06:02:10|498.06|495.96|498.66|496.56|498.66|496.56|497.91|495.81|30
1731218540000|2024-11-10 06:02:20|498.67|496.57|499.12|497.02|499.12|497.02|498.6|496.5|29
1731218550000|2024-11-10 06:02:30|499.13|497.03|498.69|496.59|499.22|497.12|498.63|496.53|29
1731218560000|2024-11-10 06:02:40|498.68|496.58|499.28|497.18|499.57|497.47|498.68|496.58|27
1731218570000|2024-11-10 06:02:50|499.29|497.19|498.46|496.36|499.3|497.2|498.36|496.26|31
1731218580000|2024-11-10 06:03:00|498.47|496.37|497.9|495.8|498.48|496.38|497.69|495.59|30
1731218590000|2024-11-10 06:03:10|497.85|495.75|496.89|494.79|497.86|495.76|496.89|494.79|28
1731218600000|2024-11-10 06:03:20|496.93|494.83|496.22|494.12|496.93|494.83|496.13|494.03|34
1731218610000|2024-11-10 06:03:30|496.12|494.02|496.35|494.25|496.46|494.36|496.12|494.02|28
1731218620000|2024-11-10 06:03:40|496.3|494.2|496.05|493.95|496.39|494.29|496.05|493.95|29
1731218630000|2024-11-10 06:03:50|495.97|493.87|495.56|493.46|496.03|493.93|495.56|493.46|27
1731218640000|2024-11-10 06:04:00|495.55|493.45|495.8|493.7|495.96|493.86|495.55|493.45|32
1731218650000|2024-11-10 06:04:10|495.72|493.62|495.43|493.33|495.86|493.76|495.43|493.33|31
1731218660000|2024-11-10 06:04:20|495.42|493.32|496.21|494.11|496.21|494.11|495.42|493.32|28
1731218670000|2024-11-10 06:04:30|496.29|494.19|496.09|493.99|496.5|494.4|495.95|493.85|35
1731218680000|2024-11-10 06:04:40|496.04|493.94|496.55|494.45|496.55|494.45|495.91|493.81|29
1731218690000|2024-11-10 06:04:50|496.64|494.54|496.83|494.73|496.98|494.88|496.55|494.45|29
1731218700000|2024-11-10 06:05:00|496.62|494.52|496.57|494.47|496.88|494.78|496.5|494.4|29
1731218710000|2024-11-10 06:05:10|496.65|494.55|496.05|493.95|496.87|494.77|495.92|493.82|33
1731218720000|2024-11-10 06:05:20|496.04|493.94|497.07|494.97|497.2|495.1|496.04|493.94|31
1731218730000|2024-11-10 06:05:30|497.08|494.98|497.34|495.24|497.64|495.54|497.08|494.98|25
1731218740000|2024-11-10 06:05:40|497.33|495.23|497.61|495.51|497.72|495.62|496.89|494.79|26
1731218750000|2024-11-10 06:05:50|497.6|495.5|497.51|495.41|497.8|495.7|497.51|495.41|28
1731218760000|2024-11-10 06:06:00|497.49|495.39|496.75|494.65|497.49|495.39|496.61|494.51|30
1731218770000|2024-11-10 06:06:10|496.76|494.66|496.33|494.23|496.8|494.7|496.26|494.16|24
1731218780000|2024-11-10 06:06:20|496.31|494.21|495.88|493.78|496.31|494.21|495.83|493.73|16
1731218790000|2024-11-10 06:06:30|495.87|493.77|495.26|493.16|495.87|493.77|494.9|492.8|28
1731218800000|2024-11-10 06:06:40|495.35|493.25|495.92|493.82|495.92|493.82|495.32|493.22|31
1731218810000|2024-11-10 06:06:50|495.86|493.76|496.41|494.31|496.41|494.31|495.86|493.76|23
1731218820000|2024-11-10 06:07:00|496.42|494.32|496.5|494.4|496.53|494.43|496.22|494.12|25
1731218830000|2024-11-10 06:07:10|496.53|494.43|496.67|494.57|497.13|495.03|496.53|494.43|33
1731218840000|2024-11-10 06:07:20|496.72|494.62|496.57|494.47|496.75|494.65|496.55|494.45|29
1731218850000|2024-11-10 06:07:30|496.55|494.45|496.64|494.54|497.02|494.92|496.55|494.45|27
1731218860000|2024-11-10 06:07:40|496.57|494.47|496.46|494.36|496.6|494.5|496.24|494.14|25
1731218870000|2024-11-10 06:07:50|496.45|494.35|495.9|493.8|496.46|494.36|495.9|493.8|21
1731218880000|2024-11-10 06:08:00|495.91|493.81|496.33|494.23|496.52|494.42|495.82|493.72|29
1731218890000|2024-11-10 06:08:10|496.34|494.24|496.37|494.27|496.51|494.41|496.17|494.07|28
1731218900000|2024-11-10 06:08:20|496.29|494.19|495.97|493.87|496.29|494.19|495.97|493.87|18
1731218910000|2024-11-10 06:08:30|496.01|493.91|496.5|494.4|496.5|494.4|495.97|493.87|23
1731218920000|2024-11-10 06:08:40|496.53|494.43|496.44|494.34|496.53|494.43|496.37|494.27|15
1731218930000|2024-11-10 06:08:50|496.46|494.36|496.11|494.01|496.66|494.56|495.97|493.87|23
1731218940000|2024-11-10 06:09:00|496.12|494.02|496.47|494.37|496.65|494.55|495.97|493.87|26
1731218950000|2024-11-10 06:09:10|496.39|494.29|496.04|493.94|496.39|494.29|495.96|493.86|24
1731218960000|2024-11-10 06:09:20|496.11|494.01|495.66|493.56|496.15|494.05|495.6|493.5|21
1731218970000|2024-11-10 06:09:30|495.71|493.61|495.44|493.34|495.76|493.66|495.37|493.27|18
1731218980000|2024-11-10 06:09:40|495.37|493.27|495.37|493.27|495.56|493.46|495.26|493.16|26
1731218990000|2024-11-10 06:09:50|495.38|493.28|495.66|493.56|495.66|493.56|495.37|493.27|17
1731219000000|2024-11-10 06:10:00|495.71|493.61|496.08|493.98|496.09|493.99|495.7|493.6|28
1731219010000|2024-11-10 06:10:10|496.14|494.04|496.24|494.14|496.38|494.28|496.07|493.97|23
1731219020000|2024-11-10 06:10:20|496.2|494.1|496.51|494.41|496.51|494.41|495.96|493.86|26
1731219030000|2024-11-10 06:10:30|496.55|494.45|496.82|494.72|497|494.9|496.55|494.45|24
1731219040000|2024-11-10 06:10:40|496.83|494.73|496.21|494.11|496.83|494.73|496.21|494.11|28
1731219050000|2024-11-10 06:10:50|496.22|494.12|496.17|494.07|496.26|494.16|496.09|493.99|22
1731219060000|2024-11-10 06:11:00|496.16|494.06|496.22|494.12|496.4|494.3|496.16|494.06|23
1731219070000|2024-11-10 06:11:10|496.26|494.16|496.89|494.79|496.89|494.79|496.26|494.16|24
1731219080000|2024-11-10 06:11:20|496.87|494.77|496.78|494.68|496.89|494.79|496.66|494.56|24
1731219090000|2024-11-10 06:11:30|496.74|494.64|496.69|494.59|496.78|494.68|496.61|494.51|23
1731219100000|2024-11-10 06:11:40|496.7|494.6|497.34|495.24|497.35|495.25|496.7|494.6|32
1731219110000|2024-11-10 06:11:50|497.4|495.3|497.25|495.15|497.46|495.36|497.25|495.15|20
1731219120000|2024-11-10 06:12:00|497.15|495.05|497.84|495.74|497.99|495.89|497.15|495.05|30
1731219130000|2024-11-10 06:12:10|497.81|495.71|497.81|495.71|497.81|495.71|497.6|495.5|29
1731219140000|2024-11-10 06:12:20|497.75|495.65|497.96|495.86|497.99|495.89|497.74|495.64|21
1731219150000|2024-11-10 06:12:30|497.95|495.85|498.07|495.97|498.07|495.97|497.8|495.7|27
1731219160000|2024-11-10 06:12:40|498.17|496.07|497.81|495.71|498.19|496.09|497.81|495.71|20
1731219170000|2024-11-10 06:12:50|497.8|495.7|497.81|495.71|497.82|495.72|497.59|495.49|28
1731219180000|2024-11-10 06:13:00|497.86|495.76|498.29|496.19|498.29|496.19|497.86|495.76|31
1731219190000|2024-11-10 06:13:10|498.37|496.27|497.76|495.66|498.54|496.44|497.48|495.38|28
1731219200000|2024-11-10 06:13:20|497.74|495.64|497.85|495.75|497.85|495.75|497.23|495.13|24
1731219210000|2024-11-10 06:13:30|497.8|495.7|497.5|495.4|497.95|495.85|497.5|495.4|22
1731219220000|2024-11-10 06:13:40|497.51|495.41|497.6|495.5|497.6|495.5|497.34|495.24|21
1731219230000|2024-11-10 06:13:50|497.61|495.51|497.57|495.47|497.76|495.66|497.52|495.42|16
1731219240000|2024-11-10 06:14:00|497.5|495.4|497.2|495.1|497.52|495.42|497.11|495.01|22
1731219250000|2024-11-10 06:14:10|497.15|495.05|497.24|495.14|497.27|495.17|497.1|495|14
1731219260000|2024-11-10 06:14:20|497.28|495.18|497.86|495.76|497.92|495.82|497.28|495.18|29
1731219270000|2024-11-10 06:14:30|497.82|495.72|498.28|496.18|498.28|496.18|497.82|495.72|32
1731219280000|2024-11-10 06:14:40|498.3|496.2|498.16|496.06|498.57|496.47|498.16|496.06|29
1731219290000|2024-11-10 06:14:50|498.15|496.05|498.17|496.07|498.32|496.22|498.09|495.99|14
1731219300000|2024-11-10 06:15:00|498.2|496.1|497.66|495.56|498.46|496.36|497.66|495.56|22
1731219310000|2024-11-10 06:15:10|497.7|495.6|497.31|495.21|497.72|495.62|497.26|495.16|26
1731219320000|2024-11-10 06:15:20|497.32|495.22|497.36|495.26|497.62|495.52|497.32|495.22|17
1731219330000|2024-11-10 06:15:30|497.35|495.25|497.34|495.24|497.38|495.28|497.17|495.07|25
1731219340000|2024-11-10 06:15:40|497.35|495.25|497.39|495.29|497.47|495.37|497.3|495.2|9
1731219350000|2024-11-10 06:15:50|497.36|495.26|497.45|495.35|497.45|495.35|497.26|495.16|15
1731219360000|2024-11-10 06:16:00|497.4|495.3|497.41|495.31|497.7|495.6|497.35|495.25|20
1731219370000|2024-11-10 06:16:10|497.37|495.27|497.35|495.25|497.37|495.27|497.3|495.2|7
1731219380000|2024-11-10 06:16:20|497.37|495.27|497.87|495.77|498.12|496.02|497.2|495.1|23
1731219390000|2024-11-10 06:16:30|497.86|495.76|497.85|495.75|498.01|495.91|497.85|495.75|11
1731219400000|2024-11-10 06:16:40|497.84|495.74|497.45|495.35|497.92|495.82|497.41|495.31|29
1731219410000|2024-11-10 06:16:50|497.49|495.39|496.23|494.13|497.49|495.39|496.19|494.09|28
1731219420000|2024-11-10 06:17:00|496.19|494.09|496.2|494.1|496.25|494.15|495.72|493.62|35
1731219430000|2024-11-10 06:17:10|496.25|494.15|496.49|494.39|496.5|494.4|496.03|493.93|34
1731219440000|2024-11-10 06:17:20|496.44|494.34|496.6|494.5|496.63|494.53|496.26|494.16|23
1731219450000|2024-11-10 06:17:30|496.54|494.44|496.14|494.04|496.54|494.44|495.78|493.68|26
1731219460000|2024-11-10 06:17:40|496.1|494|496.31|494.21|496.45|494.35|496.1|494|26
1731219470000|2024-11-10 06:17:50|496.35|494.25|496.66|494.56|496.8|494.7|496.35|494.25|29
1731219480000|2024-11-10 06:18:00|496.61|494.51|496.54|494.44|496.64|494.54|496.31|494.21|28
1731219490000|2024-11-10 06:18:10|496.58|494.48|496.41|494.31|496.58|494.48|496.33|494.23|25
1731219500000|2024-11-10 06:18:20|496.37|494.27|496|493.9|496.37|494.27|495.87|493.77|21
1731219510000|2024-11-10 06:18:30|495.99|493.89|496.26|494.16|496.26|494.16|495.91|493.81|21
1731219520000|2024-11-10 06:18:40|496.28|494.18|496.36|494.26|496.38|494.28|496.12|494.02|26
1731219530000|2024-11-10 06:18:50|496.45|494.35|497.21|495.11|497.21|495.11|496.45|494.35|24
1731219540000|2024-11-10 06:19:00|497.2|495.1|497.15|495.05|497.34|495.24|497.12|495.02|19
1731219550000|2024-11-10 06:19:10|497.16|495.06|497.45|495.35|497.45|495.35|497.15|495.05|20
1731219560000|2024-11-10 06:19:20|497.39|495.29|497.94|495.84|497.97|495.87|497.38|495.28|23
1731219570000|2024-11-10 06:19:30|497.95|495.85|498.03|495.93|498.03|495.93|497.71|495.61|25
1731219580000|2024-11-10 06:19:40|498.2|496.1|498.56|496.46|498.66|496.56|498.19|496.09|22
1731219590000|2024-11-10 06:19:50|498.63|496.53|498.87|496.77|498.87|496.77|498.59|496.49|21
1731219600000|2024-11-10 06:20:00|498.86|496.76|499.06|496.96|499.06|496.96|498.79|496.69|21
1731219610000|2024-11-10 06:20:10|499.16|497.06|498.34|496.24|499.19|497.09|498.28|496.18|30
1731219620000|2024-11-10 06:20:20|498.27|496.17|498.07|495.97|498.48|496.38|498.07|495.97|25
1731219630000|2024-11-10 06:20:30|498.08|495.98|498.13|496.03|498.16|496.06|497.95|495.85|21
1731219640000|2024-11-10 06:20:40|498.14|496.04|498.21|496.11|498.23|496.13|498.04|495.94|22
1731219650000|2024-11-10 06:20:50|498.17|496.07|498.03|495.93|498.23|496.13|497.94|495.84|22
1731219660000|2024-11-10 06:21:00|498.02|495.92|497.5|495.4|498.08|495.98|497.45|495.35|28
1731219670000|2024-11-10 06:21:10|497.45|495.35|497.24|495.14|497.45|495.35|497.06|494.96|18
1731219680000|2024-11-10 06:21:20|497.26|495.16|497.31|495.21|497.36|495.26|497.26|495.16|10
1731219690000|2024-11-10 06:21:30|497.36|495.26|497.12|495.02|497.36|495.26|497.07|494.97|20
1731219700000|2024-11-10 06:21:40|497.16|495.06|496.97|494.87|497.44|495.34|496.97|494.87|21
1731219710000|2024-11-10 06:21:50|496.96|494.86|496.59|494.49|496.96|494.86|496.51|494.41|16
1731219720000|2024-11-10 06:22:00|496.64|494.54|496.25|494.15|496.64|494.54|496.21|494.11|27
1731219730000|2024-11-10 06:22:10|496.22|494.12|496.37|494.27|496.44|494.34|496.21|494.11|23
1731219740000|2024-11-10 06:22:20|496.35|494.25|496.68|494.58|496.68|494.58|496.35|494.25|24
1731219750000|2024-11-10 06:22:30|496.74|494.64|496.4|494.3|496.75|494.65|496.27|494.17|22
1731219760000|2024-11-10 06:22:40|496.37|494.27|496.46|494.36|496.5|494.4|496.34|494.24|17
1731219770000|2024-11-10 06:22:50|496.42|494.32|496.34|494.24|496.61|494.51|496.34|494.24|20
1731219780000|2024-11-10 06:23:00|496.35|494.25|496.21|494.11|496.35|494.25|496.06|493.96|16
1731219790000|2024-11-10 06:23:10|496.2|494.1|496.47|494.37|496.54|494.44|496.2|494.1|26
1731219800000|2024-11-10 06:23:20|496.38|494.28|496.16|494.06|496.46|494.36|496.06|493.96|23
1731219810000|2024-11-10 06:23:30|496.25|494.15|496.21|494.11|496.54|494.44|496.21|494.11|22
1731219820000|2024-11-10 06:23:40|496.25|494.15|496.28|494.18|496.36|494.26|496.2|494.1|18
1731219830000|2024-11-10 06:23:50|496.29|494.19|496.06|493.96|496.35|494.25|496.06|493.96|23
1731219840000|2024-11-10 06:24:00|496.1|494|496.15|494.05|496.2|494.1|496.06|493.96|12
1731219850000|2024-11-10 06:24:10|496.11|494.01|495.72|493.62|496.11|494.01|495.72|493.62|13
1731219860000|2024-11-10 06:24:20|495.71|493.61|496.17|494.07|496.17|494.07|495.71|493.61|16
1731219870000|2024-11-10 06:24:30|496.23|494.13|496.31|494.21|496.59|494.49|496.21|494.11|26
1731219880000|2024-11-10 06:24:40|496.29|494.19|496.17|494.07|496.29|494.19|496.17|494.07|7
1731219890000|2024-11-10 06:24:50|496.21|494.11|496.31|494.21|496.31|494.21|496.21|494.11|12
1731219900000|2024-11-10 06:25:00|496.26|494.16|496.14|494.04|496.26|494.16|496.07|493.97|13
1731219910000|2024-11-10 06:25:10|496.19|494.09|496.25|494.15|496.29|494.19|496.16|494.06|15
1731219920000|2024-11-10 06:25:20|496.2|494.1|495.81|493.71|496.22|494.12|495.81|493.71|24
1731219930000|2024-11-10 06:25:30|495.82|493.72|495.71|493.61|495.82|493.72|495.71|493.61|6
1731219940000|2024-11-10 06:25:40|495.65|493.55|495.64|493.54|495.78|493.68|495.6|493.5|12
1731219950000|2024-11-10 06:25:50|495.63|493.53|495.1|493|495.77|493.67|495.09|492.99|19
1731219960000|2024-11-10 06:26:00|495.12|493.02|495.26|493.16|495.39|493.29|495.12|493.02|17
1731219970000|2024-11-10 06:26:10|495.11|493.01|494.86|492.76|495.12|493.02|494.86|492.76|15
1731219980000|2024-11-10 06:26:20|494.77|492.67|494.75|492.65|494.86|492.76|494.66|492.56|16
1731219990000|2024-11-10 06:26:30|494.68|492.58|494.55|492.45|494.68|492.58|494.47|492.37|13
1731220000000|2024-11-10 06:26:40|494.53|492.43|494.62|492.52|494.65|492.55|494.47|492.37|16
1731220010000|2024-11-10 06:26:50|494.56|492.46|494.74|492.64|494.85|492.75|494.48|492.38|22
1731220020000|2024-11-10 06:27:00|494.76|492.66|494.76|492.66|494.86|492.76|494.67|492.57|16
1731220030000|2024-11-10 06:27:10|494.62|492.52|494.2|492.1|494.62|492.52|494.15|492.05|29
1731220040000|2024-11-10 06:27:20|494.19|492.09|494.44|492.34|494.44|492.34|494.14|492.04|17
1731220050000|2024-11-10 06:27:30|494.4|492.3|494.9|492.8|494.9|492.8|494.38|492.28|21
1731220060000|2024-11-10 06:27:40|494.95|492.85|494.52|492.42|494.95|492.85|494.46|492.36|22
1731220070000|2024-11-10 06:27:50|494.53|492.43|494.85|492.75|494.94|492.84|494.53|492.43|27
1731220080000|2024-11-10 06:28:00|494.82|492.72|494.84|492.74|495.14|493.04|494.67|492.57|26
1731220090000|2024-11-10 06:28:10|494.86|492.76|494.96|492.86|494.97|492.87|494.83|492.73|10
1731220100000|2024-11-10 06:28:20|494.98|492.88|494.84|492.74|495.04|492.94|494.77|492.67|16
1731220110000|2024-11-10 06:28:30|494.77|492.67|494.62|492.52|494.77|492.67|494.62|492.52|10
1731220120000|2024-11-10 06:28:40|494.6|492.5|494.71|492.61|494.93|492.83|494.6|492.5|16
1731220130000|2024-11-10 06:28:50|494.66|492.56|494.68|492.58|494.71|492.61|494.56|492.46|20
1731220140000|2024-11-10 06:29:00|494.65|492.55|494.5|492.4|494.68|492.58|494.37|492.27|20
1731220150000|2024-11-10 06:29:10|494.51|492.41|494.48|492.38|494.57|492.47|494.37|492.27|18
1731220160000|2024-11-10 06:29:20|494.49|492.39|494.13|492.03|494.51|492.41|494.12|492.02|19
1731220170000|2024-11-10 06:29:30|494.12|492.02|494.06|491.96|494.25|492.15|494.04|491.94|30
1731220180000|2024-11-10 06:29:40|494.07|491.97|493.74|491.64|494.07|491.97|493.73|491.63|20
1731220190000|2024-11-10 06:29:50|493.76|491.66|493.82|491.72|493.86|491.76|493.76|491.66|16
1731220200000|2024-11-10 06:30:00|493.83|491.73|493.71|491.61|493.86|491.76|493.64|491.54|23
1731220210000|2024-11-10 06:30:10|493.74|491.64|494.01|491.91|494.05|491.95|493.74|491.64|25
1731220220000|2024-11-10 06:30:20|494.05|491.95|493.86|491.76|494.05|491.95|493.84|491.74|21
1731220230000|2024-11-10 06:30:30|493.91|491.81|494.06|491.96|494.11|492.01|493.91|491.81|13
1731220240000|2024-11-10 06:30:40|494.08|491.98|493.78|491.68|494.08|491.98|493.77|491.67|18
1731220250000|2024-11-10 06:30:50|493.77|491.67|493.58|491.48|493.91|491.81|493.58|491.48|18
1731220260000|2024-11-10 06:31:00|493.56|491.46|493.36|491.26|493.56|491.46|493.33|491.23|24
1731220270000|2024-11-10 06:31:10|493.37|491.27|493.18|491.08|493.37|491.27|493.18|491.08|21
1731220280000|2024-11-10 06:31:20|493.24|491.14|492.77|490.67|493.24|491.14|492.76|490.66|20
1731220290000|2024-11-10 06:31:30|492.83|490.73|492.75|490.65|492.84|490.74|492.75|490.65|6
1731220300000|2024-11-10 06:31:40|492.87|490.77|492.73|490.63|493.16|491.06|492.68|490.58|20
1731220310000|2024-11-10 06:31:50|492.74|490.64|492.69|490.59|492.77|490.67|492.67|490.57|8
1731220320000|2024-11-10 06:32:00|492.49|490.39|492.29|490.19|492.49|490.39|492.28|490.18|18
1731220330000|2024-11-10 06:32:10|492.22|490.12|492.2|490.1|492.23|490.13|492.08|489.98|7
1731220340000|2024-11-10 06:32:20|492.08|489.98|492.09|489.99|492.16|490.06|491.92|489.82|20
1731220350000|2024-11-10 06:32:30|492.02|489.92|492.16|490.06|492.16|490.06|492.02|489.92|5
1731220360000|2024-11-10 06:32:40|492.09|489.99|492.16|490.06|492.31|490.21|491.91|489.81|24
1731220370000|2024-11-10 06:32:50|492.17|490.07|492.48|490.38|492.81|490.71|492.09|489.99|23
1731220380000|2024-11-10 06:33:00|492.46|490.36|492.3|490.2|492.46|490.36|492.28|490.18|17
1731220390000|2024-11-10 06:33:10|492.31|490.21|492.08|489.98|492.37|490.27|492.03|489.93|16
1731220400000|2024-11-10 06:33:20|492.07|489.97|492|489.9|492.09|489.99|491.99|489.89|21
1731220410000|2024-11-10 06:33:30|491.99|489.89|491.77|489.67|492.07|489.97|491.77|489.67|14
1731220420000|2024-11-10 06:33:40|491.79|489.69|491.21|489.11|491.79|489.69|491.14|489.04|24
1731220430000|2024-11-10 06:33:50|491.23|489.13|491.22|489.12|491.26|489.16|491.13|489.03|13
1731220440000|2024-11-10 06:34:00|491.21|489.11|491.3|489.2|491.35|489.25|491.2|489.1|17
1731220450000|2024-11-10 06:34:10|491.31|489.21|491.47|489.37|491.56|489.46|491.3|489.2|7
1731220460000|2024-11-10 06:34:20|491.4|489.3|491.47|489.37|491.47|489.37|491.35|489.25|8
1731220470000|2024-11-10 06:34:30|491.74|489.64|492.16|490.06|492.19|490.09|491.74|489.64|18
1731220480000|2024-11-10 06:34:40|492.15|490.05|492.16|490.06|492.16|490.06|492.1|490|10
1731220490000|2024-11-10 06:34:50|492.2|490.1|492.06|489.96|492.2|490.1|492.06|489.96|11
1731220500000|2024-11-10 06:35:00|491.97|489.87|492|489.9|492.18|490.08|491.97|489.87|12
1731220510000|2024-11-10 06:35:10|492.08|489.98|492.02|489.92|492.11|490.01|492|489.9|13
1731220520000|2024-11-10 06:35:20|492.1|490|492.46|490.36|492.46|490.36|492.1|490|18
1731220530000|2024-11-10 06:35:30|492.47|490.37|492.32|490.22|492.47|490.37|492.32|490.22|10
1731220540000|2024-11-10 06:35:40|492.21|490.11|492.41|490.31|492.41|490.31|492.2|490.1|22
1731220550000|2024-11-10 06:35:50|492.42|490.32|492.44|490.34|492.45|490.35|492.38|490.28|9
1731220560000|2024-11-10 06:36:00|492.4|490.3|492.44|490.34|492.44|490.34|492.4|490.3|2
1731220570000|2024-11-10 06:36:10|492.4|490.3|492.46|490.36|492.49|490.39|492.16|490.06|18
1731220580000|2024-11-10 06:36:20|492.48|490.38|492.25|490.15|492.48|490.38|492.05|489.95|16
1731220590000|2024-11-10 06:36:30|492.27|490.17|492.39|490.29|492.47|490.37|492.27|490.17|14
1731220600000|2024-11-10 06:36:40|492.35|490.25|492.14|490.04|492.37|490.27|492.1|490|22
1731220610000|2024-11-10 06:36:50|492.15|490.05|492.13|490.03|492.19|490.09|492.12|490.02|11
1731220620000|2024-11-10 06:37:00|492.14|490.04|492.12|490.02|492.15|490.05|492.12|490.02|13
1731220630000|2024-11-10 06:37:10|492.08|489.98|491.75|489.65|492.08|489.98|491.74|489.64|26
1731220640000|2024-11-10 06:37:20|491.8|489.7|492.1|490|492.12|490.02|491.54|489.44|26
1731220650000|2024-11-10 06:37:30|492.06|489.96|491.96|489.86|492.11|490.01|491.94|489.84|18
1731220660000|2024-11-10 06:37:40|491.97|489.87|492.04|489.94|492.04|489.94|491.88|489.78|23
1731220670000|2024-11-10 06:37:50|492.03|489.93|492.03|489.93|492.04|489.94|491.99|489.89|12
1731220680000|2024-11-10 06:38:00|492.04|489.94|492.03|489.93|492.06|489.96|491.94|489.84|12
1731220690000|2024-11-10 06:38:10|492.04|489.94|492.14|490.04|492.24|490.14|492.03|489.93|22
1731220700000|2024-11-10 06:38:20|492.13|490.03|491.65|489.55|492.13|490.03|491.65|489.55|16
1731220710000|2024-11-10 06:38:30|491.7|489.6|492.13|490.03|492.17|490.07|491.7|489.6|29
1731220720000|2024-11-10 06:38:40|492.12|490.02|492.04|489.94|492.13|490.03|491.98|489.88|26
1731220730000|2024-11-10 06:38:50|492.06|489.96|492.05|489.95|492.19|490.09|492.04|489.94|20
1731220740000|2024-11-10 06:39:00|492.06|489.96|492.45|490.35|492.46|490.36|492.06|489.96|14
1731220750000|2024-11-10 06:39:10|492.47|490.37|492.36|490.26|492.5|490.4|492.31|490.21|22
1731220760000|2024-11-10 06:39:20|492.35|490.25|492.05|489.95|492.35|490.25|492|489.9|21
1731220770000|2024-11-10 06:39:30|492.03|489.93|492.09|489.99|492.11|490.01|492.03|489.93|7
1731220780000|2024-11-10 06:39:40|492.14|490.04|492.14|490.04|492.4|490.3|492.14|490.04|20
1731220790000|2024-11-10 06:39:50|492.08|489.98|491.88|489.78|492.1|490|491.74|489.64|14
1731220800000|2024-11-10 06:40:00|491.9|489.8|491.57|489.47|491.95|489.85|491.56|489.46|18
1731220810000|2024-11-10 06:40:10|491.56|489.46|491.76|489.66|491.76|489.66|491.56|489.46|15
1731220820000|2024-11-10 06:40:20|491.75|489.65|491.64|489.54|491.86|489.76|491.64|489.54|10
1731220830000|2024-11-10 06:40:30|491.69|489.59|491.78|489.68|491.78|489.68|491.69|489.59|13
1731220840000|2024-11-10 06:40:40|491.79|489.69|491.86|489.76|491.86|489.76|491.66|489.56|18
1731220850000|2024-11-10 06:40:50|491.95|489.85|491.94|489.84|492.25|490.15|491.93|489.83|18
1731220860000|2024-11-10 06:41:00|491.96|489.86|491.72|489.62|492|489.9|491.65|489.55|29
1731220870000|2024-11-10 06:41:10|491.74|489.64|491.71|489.61|491.82|489.72|491.66|489.56|28
1731220880000|2024-11-10 06:41:20|491.7|489.6|491.32|489.22|491.7|489.6|491.32|489.22|11
1731220890000|2024-11-10 06:41:30|491.34|489.24|491.41|489.31|491.41|489.31|491.31|489.21|15
1731220900000|2024-11-10 06:41:40|491.42|489.32|491.47|489.37|491.47|489.37|491.38|489.28|11
1731220910000|2024-11-10 06:41:50|491.52|489.42|491.75|489.65|491.84|489.74|491.5|489.4|24
1731220920000|2024-11-10 06:42:00|491.77|489.67|491.56|489.46|491.77|489.67|491.56|489.46|13
1731220930000|2024-11-10 06:42:10|491.59|489.49|491.42|489.32|491.59|489.49|491.36|489.26|17
1731220940000|2024-11-10 06:42:20|491.49|489.39|491.55|489.45|491.58|489.48|491.49|489.39|13
1731220950000|2024-11-10 06:42:30|491.5|489.4|491.32|489.22|491.5|489.4|491.26|489.16|16
1731220960000|2024-11-10 06:42:40|491.35|489.25|492.15|490.05|492.15|490.05|491.35|489.25|22
1731220970000|2024-11-10 06:42:50|492.19|490.09|492.25|490.15|492.25|490.15|492.15|490.05|12
1731220980000|2024-11-10 06:43:00|492.21|490.11|491.76|489.66|492.21|490.11|491.76|489.66|16
1731220990000|2024-11-10 06:43:10|491.81|489.71|491.96|489.86|492|489.9|491.81|489.71|12
1731221000000|2024-11-10 06:43:20|492|489.9|492|489.9|492|489.9|492|489.9|1
1731221010000|2024-11-10 06:43:30|491.96|489.86|491.86|489.76|491.96|489.86|491.86|489.76|5
1731221020000|2024-11-10 06:43:40|491.76|489.66|491.46|489.36|491.76|489.66|491.46|489.36|17
1731221030000|2024-11-10 06:43:50|491.44|489.34|491.46|489.36|491.46|489.36|491.44|489.34|4
1731221040000|2024-11-10 06:44:00|491.49|489.39|491.66|489.56|491.83|489.73|491.49|489.39|26
1731221050000|2024-11-10 06:44:10|491.67|489.57|491.79|489.69|491.79|489.69|491.64|489.54|20
1731221060000|2024-11-10 06:44:20|491.82|489.72|492.28|490.18|492.28|490.18|491.77|489.67|27
1731221070000|2024-11-10 06:44:30|492.21|490.11|492.15|490.05|492.21|490.11|492.1|490|6
1731221080000|2024-11-10 06:44:40|492.2|490.1|492.33|490.23|492.36|490.26|492.16|490.06|11
1731221090000|2024-11-10 06:44:50|492.32|490.22|492.27|490.17|492.33|490.23|492.24|490.14|19
1731221100000|2024-11-10 06:45:00|492.24|490.14|492.24|490.14|492.27|490.17|491.98|489.88|22
1731221110000|2024-11-10 06:45:10|492.26|490.16|492.45|490.35|492.61|490.51|492.26|490.16|24
1731221120000|2024-11-10 06:45:20|492.46|490.36|491.9|489.8|492.46|490.36|491.88|489.78|26
1731221130000|2024-11-10 06:45:30|491.92|489.82|491.81|489.71|492.1|490|491.81|489.71|25
1731221140000|2024-11-10 06:45:40|491.79|489.69|491.69|489.59|491.79|489.69|491.69|489.59|14
1731221150000|2024-11-10 06:45:50|491.66|489.56|491.61|489.51|491.69|489.59|491.59|489.49|17
1731221160000|2024-11-10 06:46:00|491.65|489.55|491.65|489.55|491.66|489.56|491.59|489.49|9
1731221170000|2024-11-10 06:46:10|491.59|489.49|491.46|489.36|491.59|489.49|491.39|489.29|14
1731221180000|2024-11-10 06:46:20|491.45|489.35|491.56|489.46|491.65|489.55|491.45|489.35|23
1731221190000|2024-11-10 06:46:30|491.57|489.47|491.87|489.77|491.95|489.85|491.56|489.46|27
1731221200000|2024-11-10 06:46:40|491.88|489.78|492.16|490.06|492.16|490.06|491.88|489.78|25
1731221210000|2024-11-10 06:46:50|492.19|490.09|492.05|489.95|492.19|490.09|492.01|489.91|20
1731221220000|2024-11-10 06:47:00|492.08|489.98|492.05|489.95|492.12|490.02|491.85|489.75|28
1731221230000|2024-11-10 06:47:10|492|489.9|491.73|489.63|492|489.9|491.59|489.49|25
1731221240000|2024-11-10 06:47:20|491.74|489.64|491.85|489.75|491.86|489.76|491.66|489.56|22
1731221250000|2024-11-10 06:47:30|491.83|489.73|491.85|489.75|491.85|489.75|491.82|489.72|6
1731221260000|2024-11-10 06:47:40|491.86|489.76|491.91|489.81|491.97|489.87|491.85|489.75|18
1731221270000|2024-11-10 06:47:50|491.94|489.84|491.93|489.83|492.02|489.92|491.93|489.83|6
1731221280000|2024-11-10 06:48:00|491.87|489.77|491.95|489.85|492.06|489.96|491.75|489.65|20
1731221290000|2024-11-10 06:48:10|491.89|489.79|491.48|489.38|491.96|489.86|491.48|489.38|16
1731221300000|2024-11-10 06:48:20|491.5|489.4|492.04|489.94|492.04|489.94|491.5|489.4|27
1731221310000|2024-11-10 06:48:30|492.01|489.91|492.03|489.93|492.04|489.94|491.95|489.85|18
1731221320000|2024-11-10 06:48:40|492|489.9|492.05|489.95|492.11|490.01|491.94|489.84|21
1731221330000|2024-11-10 06:48:50|492.01|489.91|491.74|489.64|492.01|489.91|491.74|489.64|18
1731221340000|2024-11-10 06:49:00|491.72|489.62|491.74|489.64|491.76|489.66|491.53|489.43|21
1731221350000|2024-11-10 06:49:10|491.66|489.56|491.85|489.75|491.85|489.75|491.66|489.56|18
1731221360000|2024-11-10 06:49:20|491.83|489.73|491.43|489.33|491.85|489.75|491.35|489.25|20
1731221370000|2024-11-10 06:49:30|491.45|489.35|491.53|489.43|491.63|489.53|491.45|489.35|19
1731221380000|2024-11-10 06:49:40|491.48|489.38|491.35|489.25|491.53|489.43|491.35|489.25|11
1731221390000|2024-11-10 06:49:50|491.4|489.3|491.55|489.45|491.55|489.45|491.4|489.3|3
1731221400000|2024-11-10 06:50:00|491.6|489.5|491.85|489.75|491.9|489.8|491.53|489.43|20
1731221410000|2024-11-10 06:50:10|491.9|489.8|491.75|489.65|492|489.9|491.75|489.65|17
1731221420000|2024-11-10 06:50:20|491.78|489.68|491.85|489.75|491.85|489.75|491.78|489.68|4
1731221430000|2024-11-10 06:50:30|491.9|489.8|491.93|489.83|492.03|489.93|491.85|489.75|18
1731221440000|2024-11-10 06:50:40|491.95|489.85|491.85|489.75|491.98|489.88|491.85|489.75|12
1731221450000|2024-11-10 06:50:50|491.83|489.73|492.05|489.95|492.05|489.95|491.8|489.7|11
1731221460000|2024-11-10 06:51:00|492.1|490|492.1|490|492.15|490.05|492.05|489.95|19
1731221470000|2024-11-10 06:51:10|492.08|489.98|492|489.9|492.1|490|491.95|489.85|17
1731221480000|2024-11-10 06:51:20|492.03|489.93|492.08|489.98|492.2|490.1|492|489.9|21
1731221490000|2024-11-10 06:51:30|492.1|490|492.25|490.15|492.25|490.15|492.1|490|17
1731221500000|2024-11-10 06:51:40|492.35|490.25|492.58|490.48|492.6|490.5|492.35|490.25|16
1731221510000|2024-11-10 06:51:50|492.6|490.5|493.25|491.15|493.25|491.15|492.6|490.5|18
1731221520000|2024-11-10 06:52:00|493.28|491.18|492.9|490.8|493.35|491.25|492.9|490.8|17
1731221530000|2024-11-10 06:52:10|492.83|490.73|492.1|490|492.83|490.73|492.1|490|20
1731221540000|2024-11-10 06:52:20|492.13|490.03|492.1|490|492.2|490.1|492.1|490|12
1731221550000|2024-11-10 06:52:30|492.08|489.98|492|489.9|492.13|490.03|492|489.9|9
1731221560000|2024-11-10 06:52:40|491.95|489.85|491.93|489.83|491.95|489.85|491.85|489.75|12
1731221570000|2024-11-10 06:52:50|491.95|489.85|492.1|490|492.1|490|491.9|489.8|21
1731221580000|2024-11-10 06:53:00|492.08|489.98|491.95|489.85|492.08|489.98|491.9|489.8|22
1731221590000|2024-11-10 06:53:10|492|489.9|492.2|490.1|492.2|490.1|491.98|489.88|18
1731221600000|2024-11-10 06:53:20|492.15|490.05|492.05|489.95|492.15|490.05|492|489.9|18
1731221610000|2024-11-10 06:53:30|492|489.9|492.03|489.93|492.03|489.93|492|489.9|4
1731221620000|2024-11-10 06:53:40|492|489.9|492.25|490.15|492.33|490.23|492|489.9|17
1731221630000|2024-11-10 06:53:50|492.23|490.13|491.8|489.7|492.23|490.13|491.8|489.7|16
1731221640000|2024-11-10 06:54:00|491.83|489.73|491.88|489.78|491.9|489.8|491.8|489.7|9
1731221650000|2024-11-10 06:54:10|491.9|489.8|491.85|489.75|492|489.9|491.75|489.65|18
1731221660000|2024-11-10 06:54:20|491.8|489.7|491.9|489.8|491.95|489.85|491.8|489.7|15
1731221670000|2024-11-10 06:54:30|491.85|489.75|491.95|489.85|492|489.9|491.85|489.75|9
1731221680000|2024-11-10 06:54:40|492|489.9|492.3|490.2|492.3|490.2|491.95|489.85|10
1731221690000|2024-11-10 06:54:50|492.28|490.18|492.7|490.6|492.7|490.6|492.28|490.18|17
1731221700000|2024-11-10 06:55:00|492.73|490.63|492.93|490.83|493.03|490.93|492.7|490.6|21
1731221710000|2024-11-10 06:55:10|492.83|490.73|492.81|490.71|492.83|490.73|492.78|490.68|11
1731221720000|2024-11-10 06:55:20|492.91|490.81|493.35|491.25|493.41|491.31|492.91|490.81|21
1731221730000|2024-11-10 06:55:30|493.31|491.21|493.22|491.12|493.4|491.3|493.22|491.12|16
1731221740000|2024-11-10 06:55:40|493.21|491.11|493.06|490.96|493.22|491.12|493.02|490.92|19
1731221750000|2024-11-10 06:55:50|493.1|491|493.19|491.09|493.21|491.11|492.99|490.89|25
1731221760000|2024-11-10 06:56:00|493.21|491.11|493.31|491.21|493.4|491.3|493.19|491.09|17
1731221770000|2024-11-10 06:56:10|493.32|491.22|493.38|491.28|493.38|491.28|493.22|491.12|21
1731221780000|2024-11-10 06:56:20|493.4|491.3|493.55|491.45|493.55|491.45|493.38|491.28|11
1731221790000|2024-11-10 06:56:30|493.5|491.4|493.48|491.38|493.54|491.44|493.32|491.22|11
1731221800000|2024-11-10 06:56:40|493.49|491.39|493.55|491.45|493.8|491.7|493.49|491.39|20
1731221810000|2024-11-10 06:56:50|493.58|491.48|493.51|491.41|493.7|491.6|493.48|491.38|20
1731221820000|2024-11-10 06:57:00|493.52|491.42|493.23|491.13|493.58|491.48|493.23|491.13|30
1731221830000|2024-11-10 06:57:10|493.22|491.12|493.45|491.35|493.49|491.39|493.2|491.1|19
1731221840000|2024-11-10 06:57:20|493.49|491.39|493.65|491.55|493.65|491.55|493.49|491.39|11
1731221850000|2024-11-10 06:57:30|493.62|491.52|493.69|491.59|493.69|491.59|493.6|491.5|8
1731221860000|2024-11-10 06:57:40|493.63|491.53|493.76|491.66|493.82|491.72|493.63|491.53|12
1731221870000|2024-11-10 06:57:50|493.75|491.65|493.65|491.55|493.8|491.7|493.63|491.53|19
1731221880000|2024-11-10 06:58:00|493.67|491.57|493.74|491.64|493.74|491.64|493.65|491.55|21
1731221890000|2024-11-10 06:58:10|493.72|491.62|493.65|491.55|493.72|491.62|493.55|491.45|17
1731221900000|2024-11-10 06:58:20|493.73|491.63|493.59|491.49|493.77|491.67|493.55|491.45|17
1731221910000|2024-11-10 06:58:30|493.58|491.48|494.13|492.03|494.13|492.03|493.55|491.45|17
1731221920000|2024-11-10 06:58:40|494.14|492.04|494.62|492.52|494.62|492.52|494.13|492.03|19
1731221930000|2024-11-10 06:58:50|494.64|492.54|494.57|492.47|494.64|492.54|494.56|492.46|9
1731221940000|2024-11-10 06:59:00|494.63|492.53|494.73|492.63|494.84|492.74|494.56|492.46|22
1731221950000|2024-11-10 06:59:10|494.7|492.6|494.64|492.54|494.7|492.6|494.44|492.34|15
1731221960000|2024-11-10 06:59:20|494.62|492.52|494.64|492.54|494.66|492.56|494.56|492.46|20
1731221970000|2024-11-10 06:59:30|494.61|492.51|494.31|492.21|494.61|492.51|494.22|492.12|20
1731221980000|2024-11-10 06:59:40|494.36|492.26|494.26|492.16|494.38|492.28|494.26|492.16|22
1731221990000|2024-11-10 06:59:50|494.22|492.12|494.3|492.2|494.3|492.2|493.99|491.89|21
1731222000000|2024-11-10 07:00:00|494.29|492.19|493.75|491.65|494.41|492.31|493.72|491.62|30
1731222010000|2024-11-10 07:00:10|493.73|491.63|493.87|491.77|493.87|491.77|493.56|491.46|21
1731222020000|2024-11-10 07:00:20|493.88|491.78|493.99|491.89|494.05|491.95|493.88|491.78|26
1731222030000|2024-11-10 07:00:30|493.95|491.85|493.61|491.51|493.95|491.85|493.61|491.51|11
1731222040000|2024-11-10 07:00:40|493.62|491.52|493.78|491.68|493.78|491.68|493.56|491.46|9
1731222050000|2024-11-10 07:00:50|493.83|491.73|493.76|491.66|494|491.9|493.76|491.66|18
1731222060000|2024-11-10 07:01:00|493.85|491.75|494.15|492.05|494.15|492.05|493.85|491.75|17
1731222070000|2024-11-10 07:01:10|494.11|492.01|493.91|491.81|494.11|492.01|493.83|491.73|18
1731222080000|2024-11-10 07:01:20|493.93|491.83|493.9|491.8|493.98|491.88|493.85|491.75|19
1731222090000|2024-11-10 07:01:30|493.92|491.82|494.18|492.08|494.18|492.08|493.72|491.62|26
1731222100000|2024-11-10 07:01:40|494.2|492.1|494|491.9|494.21|492.11|493.91|491.81|23
1731222110000|2024-11-10 07:01:50|494.02|491.92|494.7|492.6|494.7|492.6|494|491.9|23
1731222120000|2024-11-10 07:02:00|494.74|492.64|494.75|492.65|494.97|492.87|494.7|492.6|23
1731222130000|2024-11-10 07:02:10|494.71|492.61|494.71|492.61|494.79|492.69|494.7|492.6|16
1731222140000|2024-11-10 07:02:20|494.75|492.65|494.94|492.84|494.94|492.84|494.71|492.61|15
1731222150000|2024-11-10 07:02:30|494.96|492.86|495.63|493.53|495.75|493.65|494.96|492.86|24
1731222160000|2024-11-10 07:02:40|495.61|493.51|495.48|493.38|495.61|493.51|495.48|493.38|30
1731222170000|2024-11-10 07:02:50|495.47|493.37|495.32|493.22|495.59|493.49|495.28|493.18|28
1731222180000|2024-11-10 07:03:00|495.3|493.2|495.26|493.16|495.32|493.22|495.13|493.03|24
1731222190000|2024-11-10 07:03:10|495.27|493.17|495.15|493.05|495.29|493.19|495.15|493.05|19
1731222200000|2024-11-10 07:03:20|495.09|492.99|495.03|492.93|495.34|493.24|495.03|492.93|24
1731222210000|2024-11-10 07:03:30|495|492.9|494.72|492.62|495|492.9|494.68|492.58|16
1731222220000|2024-11-10 07:03:40|494.73|492.63|494.85|492.75|494.86|492.76|494.73|492.63|20
1731222230000|2024-11-10 07:03:50|494.84|492.74|494.97|492.87|494.97|492.87|494.84|492.74|7
1731222240000|2024-11-10 07:04:00|494.96|492.86|495.34|493.24|495.34|493.24|494.94|492.84|22
1731222250000|2024-11-10 07:04:10|495.42|493.32|495.71|493.61|495.71|493.61|495.3|493.2|19
1731222260000|2024-11-10 07:04:20|495.67|493.57|495.65|493.55|495.91|493.81|495.65|493.55|18
1731222270000|2024-11-10 07:04:30|495.61|493.51|495.55|493.45|495.64|493.54|495.54|493.44|15
1731222280000|2024-11-10 07:04:40|495.56|493.46|495.22|493.12|495.56|493.46|495.19|493.09|25
1731222290000|2024-11-10 07:04:50|495.25|493.15|495.14|493.04|495.25|493.15|495.05|492.95|26
1731222300000|2024-11-10 07:05:00|495.08|492.98|494.69|492.59|495.08|492.98|494.55|492.45|24
1731222310000|2024-11-10 07:05:10|494.67|492.57|494.73|492.63|494.85|492.75|494.65|492.55|20
1731222320000|2024-11-10 07:05:20|494.77|492.67|494.71|492.61|494.79|492.69|494.71|492.61|7
1731222330000|2024-11-10 07:05:30|494.7|492.6|493.91|491.81|494.7|492.6|493.86|491.76|24
1731222340000|2024-11-10 07:05:40|493.9|491.8|494.16|492.06|494.25|492.15|493.87|491.77|31
1731222350000|2024-11-10 07:05:50|494.17|492.07|493.98|491.88|494.21|492.11|493.95|491.85|29
1731222360000|2024-11-10 07:06:00|493.99|491.89|493.88|491.78|494|491.9|493.86|491.76|26
1731222370000|2024-11-10 07:06:10|493.9|491.8|493.59|491.49|493.93|491.83|493.59|491.49|18
1731222380000|2024-11-10 07:06:20|493.58|491.48|493.72|491.62|493.74|491.64|493.46|491.36|23
1731222390000|2024-11-10 07:06:30|493.7|491.6|493.68|491.58|493.86|491.76|493.65|491.55|25
1731222400000|2024-11-10 07:06:40|493.67|491.57|493.73|491.63|493.8|491.7|493.65|491.55|16
1731222410000|2024-11-10 07:06:50|493.75|491.65|493.74|491.64|493.85|491.75|493.73|491.63|15
1731222420000|2024-11-10 07:07:00|493.73|491.63|493.75|491.65|493.76|491.66|493.66|491.56|12
1731222430000|2024-11-10 07:07:10|493.76|491.66|494.02|491.92|494.02|491.92|493.7|491.6|25
1731222440000|2024-11-10 07:07:20|494|491.9|494.1|492|494.27|492.17|494|491.9|23
1731222450000|2024-11-10 07:07:30|494.13|492.03|493.98|491.88|494.13|492.03|493.95|491.85|23
1731222460000|2024-11-10 07:07:40|493.97|491.87|493.97|491.87|494.01|491.91|493.95|491.85|12
1731222470000|2024-11-10 07:07:50|493.99|491.89|494.04|491.94|494.04|491.94|493.94|491.84|13
1731222480000|2024-11-10 07:08:00|494.05|491.95|494.13|492.03|494.14|492.04|494.05|491.95|5
1731222490000|2024-11-10 07:08:10|494.14|492.04|494.45|492.35|494.45|492.35|494.13|492.03|17
1731222500000|2024-11-10 07:08:20|494.36|492.26|494.29|492.19|494.36|492.26|494.19|492.09|13
1731222510000|2024-11-10 07:08:30|494.32|492.22|494.17|492.07|494.32|492.22|494.14|492.04|12
1731222520000|2024-11-10 07:08:40|494.14|492.04|494.14|492.04|494.15|492.05|494.07|491.97|8
1731222530000|2024-11-10 07:08:50|494.17|492.07|494.17|492.07|494.18|492.08|494.07|491.97|15
1731222540000|2024-11-10 07:09:00|494.16|492.06|494.05|491.95|494.17|492.07|494.05|491.95|16
1731222550000|2024-11-10 07:09:10|494.07|491.97|493.81|491.71|494.08|491.98|493.81|491.71|28
1731222560000|2024-11-10 07:09:20|493.8|491.7|494.03|491.93|494.04|491.94|493.75|491.65|22
1731222570000|2024-11-10 07:09:30|494.09|491.99|493.91|491.81|494.12|492.02|493.85|491.75|19
1731222580000|2024-11-10 07:09:40|493.94|491.84|493.89|491.79|493.98|491.88|493.67|491.57|24
1731222590000|2024-11-10 07:09:50|493.93|491.83|494.24|492.14|494.31|492.21|493.93|491.83|29
1731222600000|2024-11-10 07:10:00|494.25|492.15|493.81|491.71|494.3|492.2|493.76|491.66|22
1731222610000|2024-11-10 07:10:10|493.83|491.73|493.67|491.57|493.86|491.76|493.67|491.57|25
1731222620000|2024-11-10 07:10:20|493.66|491.56|493.05|490.95|493.66|491.56|493.05|490.95|23
1731222630000|2024-11-10 07:10:30|493.06|490.96|492.99|490.89|493.07|490.97|492.96|490.86|16
1731222640000|2024-11-10 07:10:40|493.02|490.92|493.07|490.97|493.09|490.99|493.02|490.92|13
1731222650000|2024-11-10 07:10:50|493.05|490.95|492.87|490.77|493.05|490.95|492.76|490.66|16
1731222660000|2024-11-10 07:11:00|492.95|490.85|492.91|490.81|493.13|491.03|492.91|490.81|25
1731222670000|2024-11-10 07:11:10|492.85|490.75|493.07|490.97|493.1|491|492.85|490.75|26
1731222680000|2024-11-10 07:11:20|493.09|490.99|492.8|490.7|493.09|490.99|492.79|490.69|17
1731222690000|2024-11-10 07:11:30|492.78|490.68|492.98|490.88|492.98|490.88|492.73|490.63|20
1731222700000|2024-11-10 07:11:40|492.96|490.86|492.82|490.72|492.96|490.86|492.82|490.72|15
1731222710000|2024-11-10 07:11:50|492.84|490.74|492.88|490.78|492.93|490.83|492.79|490.69|24
1731222720000|2024-11-10 07:12:00|492.89|490.79|493.22|491.12|493.22|491.12|492.89|490.79|18
1731222730000|2024-11-10 07:12:10|493.17|491.07|492.92|490.82|493.17|491.07|492.92|490.82|25
1731222740000|2024-11-10 07:12:20|492.95|490.85|493.33|491.23|493.5|491.4|492.94|490.84|17
1731222750000|2024-11-10 07:12:30|493.32|491.22|492.96|490.86|493.32|491.22|492.92|490.82|18
1731222760000|2024-11-10 07:12:40|492.99|490.89|492.97|490.87|493.01|490.91|492.89|490.79|14
1731222770000|2024-11-10 07:12:50|492.95|490.85|492.81|490.71|492.95|490.85|492.81|490.71|16
1731222780000|2024-11-10 07:13:00|492.82|490.72|492.58|490.48|492.85|490.75|492.57|490.47|19
1731222790000|2024-11-10 07:13:10|492.47|490.37|492.39|490.29|492.48|490.38|492.21|490.11|26
1731222800000|2024-11-10 07:13:20|492.44|490.34|492.21|490.11|492.44|490.34|492.21|490.11|20
1731222810000|2024-11-10 07:13:30|492.19|490.09|492.43|490.33|492.49|490.39|492.17|490.07|23
1731222820000|2024-11-10 07:13:40|492.41|490.31|492.41|490.31|492.45|490.35|492.31|490.21|18
1731222830000|2024-11-10 07:13:50|492.36|490.26|492.83|490.73|492.85|490.75|492.3|490.2|26
1731222840000|2024-11-10 07:14:00|492.82|490.72|492.51|490.41|492.86|490.76|492.51|490.41|23
1731222850000|2024-11-10 07:14:10|492.5|490.4|492.51|490.41|492.53|490.43|492.43|490.33|11
1731222860000|2024-11-10 07:14:20|492.52|490.42|492.52|490.42|492.74|490.64|492.52|490.42|19
1731222870000|2024-11-10 07:14:30|492.59|490.49|492.64|490.54|492.73|490.63|492.56|490.46|12
1731222880000|2024-11-10 07:14:40|492.66|490.56|492.76|490.66|492.86|490.76|492.64|490.54|13
1731222890000|2024-11-10 07:14:50|492.73|490.63|492.53|490.43|492.73|490.63|492.53|490.43|15
1731222900000|2024-11-10 07:15:00|492.47|490.37|492.67|490.57|492.71|490.61|492.47|490.37|6
1731222910000|2024-11-10 07:15:10|492.65|490.55|492.53|490.43|492.65|490.55|492.45|490.35|14
1731222920000|2024-11-10 07:15:20|492.59|490.49|492.75|490.65|492.75|490.65|492.51|490.41|29
1731222930000|2024-11-10 07:15:30|492.74|490.64|492.48|490.38|492.74|490.64|492.46|490.36|22
1731222940000|2024-11-10 07:15:40|492.49|490.39|492.53|490.43|492.53|490.43|492.4|490.3|16
1731222950000|2024-11-10 07:15:50|492.72|490.62|492.6|490.5|492.76|490.66|492.6|490.5|15
1731222960000|2024-11-10 07:16:00|492.59|490.49|492.6|490.5|492.63|490.53|492.59|490.49|7
1731222970000|2024-11-10 07:16:10|492.61|490.51|492.94|490.84|492.94|490.84|492.61|490.51|18
1731222980000|2024-11-10 07:16:20|492.93|490.83|493.35|491.25|493.35|491.25|492.9|490.8|22
1731222990000|2024-11-10 07:16:30|493.38|491.28|493.15|491.05|493.38|491.28|493.05|490.95|22
1731223000000|2024-11-10 07:16:40|493.13|491.03|493.13|491.03|493.3|491.2|493.05|490.95|19
1731223010000|2024-11-10 07:16:50|493.1|491|493.4|491.3|493.53|491.43|493.1|491|28
1731223020000|2024-11-10 07:17:00|493.43|491.33|493.58|491.48|493.58|491.48|493.3|491.2|20
1731223030000|2024-11-10 07:17:10|493.6|491.5|493.6|491.5|493.7|491.6|493.58|491.48|14
1731223040000|2024-11-10 07:17:20|493.63|491.53|493.78|491.68|493.8|491.7|493.6|491.5|17
1731223050000|2024-11-10 07:17:30|493.75|491.65|493.58|491.48|493.78|491.68|493.55|491.45|20
1731223060000|2024-11-10 07:17:40|493.6|491.5|493.2|491.1|493.73|491.63|493.2|491.1|17
1731223070000|2024-11-10 07:17:50|493.18|491.08|493.25|491.15|493.25|491.15|493.18|491.08|3
1731223080000|2024-11-10 07:18:00|493.3|491.2|493.75|491.65|493.75|491.65|493.3|491.2|20
1731223090000|2024-11-10 07:18:10|493.85|491.75|493.68|491.58|493.88|491.78|493.68|491.58|18
1731223100000|2024-11-10 07:18:20|493.7|491.6|493.7|491.6|493.7|491.6|493.5|491.4|14
1731223110000|2024-11-10 07:18:30|493.68|491.58|494.03|491.93|494.03|491.93|493.68|491.58|9
1731223120000|2024-11-10 07:18:40|494.05|491.95|494.2|492.1|494.25|492.15|494.05|491.95|16
1731223130000|2024-11-10 07:18:50|494.25|492.15|494.25|492.15|494.25|492.15|494.2|492.1|23
1731223140000|2024-11-10 07:19:00|494.18|492.08|494.15|492.05|494.25|492.15|494.15|492.05|8
1731223150000|2024-11-10 07:19:10|494.18|492.08|494.25|492.15|494.25|492.15|494.05|491.95|19
1731223160000|2024-11-10 07:19:20|494.33|492.23|494.5|492.4|494.5|492.4|494.33|492.23|9
1731223170000|2024-11-10 07:19:30|494.7|492.6|495.35|493.25|495.4|493.3|494.7|492.6|11
1731223180000|2024-11-10 07:19:40|495.4|493.3|495.58|493.48|496|493.9|495.4|493.3|14
1731223190000|2024-11-10 07:19:50|495.6|493.5|495.7|493.6|495.78|493.68|495.6|493.5|22
1731223200000|2024-11-10 07:20:00|495.75|493.65|495.65|493.55|495.8|493.7|495.33|493.23|14
1731223210000|2024-11-10 07:20:10|495.6|493.5|495.38|493.28|495.6|493.5|495.3|493.2|16
1731223220000|2024-11-10 07:20:20|495.35|493.25|495.55|493.45|495.55|493.45|495.3|493.2|19
1731223230000|2024-11-10 07:20:30|495.58|493.48|495.55|493.45|495.6|493.5|495.45|493.35|16
1731223240000|2024-11-10 07:20:40|495.58|493.48|495.4|493.3|495.58|493.48|495.4|493.3|15
1731223250000|2024-11-10 07:20:50|495.3|493.2|495.6|493.5|495.6|493.5|495.2|493.1|17
1731223260000|2024-11-10 07:21:00|495.58|493.48|495.15|493.05|495.6|493.5|495.15|493.05|21
1731223270000|2024-11-10 07:21:10|495.05|492.95|495.13|493.03|495.15|493.05|494.9|492.8|20
1731223280000|2024-11-10 07:21:20|495.08|492.98|494.98|492.88|495.1|493|494.95|492.85|17
1731223290000|2024-11-10 07:21:30|494.95|492.85|494.8|492.7|494.98|492.88|494.75|492.65|17
1731223300000|2024-11-10 07:21:40|494.83|492.73|494.48|492.38|494.83|492.73|494.23|492.13|26
1731223310000|2024-11-10 07:21:50|494.45|492.35|494.65|492.55|494.65|492.55|494.45|492.35|18
1731223320000|2024-11-10 07:22:00|494.63|492.53|494.18|492.08|494.63|492.53|494.13|492.03|25
1731223330000|2024-11-10 07:22:10|494.2|492.1|494|491.9|494.2|492.1|493.95|491.85|7
1731223350000|2024-11-10 07:22:30|494.05|491.95|494|491.9|494.05|491.95|494|491.9|4
1731223360000|2024-11-10 07:22:40|494.05|491.95|494.15|492.05|494.18|492.08|494.05|491.95|5
1731223370000|2024-11-10 07:22:50|494.18|492.08|494.5|492.4|494.5|492.4|494.15|492.05|13
1731223380000|2024-11-10 07:23:00|494.45|492.35|494.25|492.15|494.55|492.45|494.25|492.15|11
1731223390000|2024-11-10 07:23:10|494.28|492.18|494.25|492.15|494.45|492.35|494.25|492.15|17
1731223400000|2024-11-10 07:23:20|494.3|492.2|494.25|492.15|494.48|492.38|494.25|492.15|14
1731223410000|2024-11-10 07:23:30|494.2|492.1|494.15|492.05|494.2|492.1|494.05|491.95|13
1731223420000|2024-11-10 07:23:40|494.13|492.03|494.05|491.95|494.13|492.03|494.05|491.95|7
1731223430000|2024-11-10 07:23:50|494.08|491.98|493.38|491.28|494.08|491.98|493.28|491.18|16
1731223440000|2024-11-10 07:24:00|493.4|491.3|493.05|490.95|493.45|491.35|493.05|490.95|15
1731223450000|2024-11-10 07:24:10|493.08|490.98|493.2|491.1|493.28|491.18|493.08|490.98|9
1731223460000|2024-11-10 07:24:20|493.18|491.08|493.15|491.05|493.18|491.08|493.1|491|13
1731223470000|2024-11-10 07:24:30|493.2|491.1|493.2|491.1|493.4|491.3|493.18|491.08|16
1731223480000|2024-11-10 07:24:40|493.18|491.08|493.15|491.05|493.35|491.25|493.15|491.05|18
1731223490000|2024-11-10 07:24:50|493.18|491.08|492.98|490.88|493.33|491.23|492.9|490.8|20
1731223500000|2024-11-10 07:25:00|492.95|490.85|492.9|490.8|492.95|490.85|492.78|490.68|10
1731223510000|2024-11-10 07:25:10|492.8|490.7|492.7|490.6|492.9|490.8|492.7|490.6|20
1731223520000|2024-11-10 07:25:20|492.65|490.55|492.7|490.6|492.78|490.68|492.65|490.55|9
1731223530000|2024-11-10 07:25:30|492.65|490.55|492.67|490.57|492.68|490.58|492.65|490.55|6
1731223540000|2024-11-10 07:25:40|492.65|490.55|492.65|490.55|492.68|490.58|492.65|490.55|9
1731223550000|2024-11-10 07:25:50|492.64|490.54|492.37|490.27|492.64|490.54|492.37|490.27|10
1731223560000|2024-11-10 07:26:00|492.35|490.25|492.37|490.27|492.45|490.35|492.26|490.16|17
1731223570000|2024-11-10 07:26:10|492.29|490.19|492.11|490.01|492.29|490.19|492.06|489.96|18
1731223580000|2024-11-10 07:26:20|492.12|490.02|492.04|489.94|492.12|490.02|491.95|489.85|15
1731223590000|2024-11-10 07:26:30|492.05|489.95|493.01|490.91|493.01|490.91|491.94|489.84|18
1731223600000|2024-11-10 07:26:40|493.15|491.05|493.91|491.81|493.91|491.81|492.96|490.86|30
1731223610000|2024-11-10 07:26:50|493.9|491.8|493.6|491.5|493.95|491.85|493.53|491.43|19
1731223620000|2024-11-10 07:27:00|493.59|491.49|493.39|491.29|493.7|491.6|493.35|491.25|28
1731223630000|2024-11-10 07:27:10|493.41|491.31|493.54|491.44|493.54|491.44|493.38|491.28|16
1731223640000|2024-11-10 07:27:20|493.53|491.43|493.24|491.14|493.53|491.43|493.02|490.92|22
1731223650000|2024-11-10 07:27:30|493.14|491.04|493.05|490.95|493.14|491.04|492.95|490.85|23
1731223660000|2024-11-10 07:27:40|493|490.9|493.25|491.15|493.25|491.15|492.75|490.65|13
1731223670000|2024-11-10 07:27:50|493.3|491.2|493.4|491.3|493.5|491.4|493.3|491.2|15
1731223680000|2024-11-10 07:28:00|493.45|491.35|493.4|491.3|493.6|491.5|493.3|491.2|14
1731223690000|2024-11-10 07:28:10|493.43|491.33|493.3|491.2|493.55|491.45|493.23|491.13|20
1731223700000|2024-11-10 07:28:20|493.33|491.23|493.1|491|493.4|491.3|493.08|490.98|14
1731223710000|2024-11-10 07:28:30|493.08|490.98|492.83|490.73|493.08|490.98|492.83|490.73|9
1731223720000|2024-11-10 07:28:40|492.8|490.7|492.85|490.75|492.95|490.85|492.63|490.53|28
1731223730000|2024-11-10 07:28:50|492.7|490.6|492.58|490.48|492.7|490.6|492.58|490.48|13
1731223740000|2024-11-10 07:29:00|492.6|490.5|492.63|490.53|492.7|490.6|492.55|490.45|20
1731223750000|2024-11-10 07:29:10|492.7|490.6|492.5|490.4|492.85|490.75|492.5|490.4|13
1731223760000|2024-11-10 07:29:20|492.48|490.38|492.43|490.33|492.48|490.38|492.25|490.15|15
1731223770000|2024-11-10 07:29:30|492.4|490.3|492.4|490.3|492.68|490.58|492.4|490.3|24
1731223780000|2024-11-10 07:29:40|492.45|490.35|492.23|490.13|492.5|490.4|492.23|490.13|9
1731223790000|2024-11-10 07:29:50|492.15|490.05|492.33|490.23|492.35|490.25|492.15|490.05|7
1731223800000|2024-11-10 07:30:00|492.38|490.28|492.4|490.3|492.6|490.5|492.38|490.28|22
1731223810000|2024-11-10 07:30:10|492.28|490.18|492.45|490.35|492.5|490.4|492.28|490.18|15
1731223820000|2024-11-10 07:30:20|492.5|490.4|492.68|490.58|492.68|490.58|492.25|490.15|13
1731223830000|2024-11-10 07:30:30|492.7|490.6|492.6|490.5|492.73|490.63|492.55|490.45|10
1731223840000|2024-11-10 07:30:40|492.58|490.48|492.6|490.5|492.68|490.58|492.5|490.4|16
1731223850000|2024-11-10 07:30:50|492.63|490.53|492.7|490.6|492.93|490.83|492.6|490.5|20
1731223860000|2024-11-10 07:31:00|492.68|490.58|492.53|490.43|492.7|490.6|492.5|490.4|20
1731223870000|2024-11-10 07:31:10|492.5|490.4|492.4|490.3|492.53|490.43|492.3|490.2|13
1731223880000|2024-11-10 07:31:20|492.43|490.33|492.38|490.28|492.68|490.58|492.38|490.28|12
1731223890000|2024-11-10 07:31:30|492.4|490.3|492.4|490.3|492.45|490.35|492.35|490.25|15
1731223900000|2024-11-10 07:31:40|492.35|490.25|492.3|490.2|492.35|490.25|492.3|490.2|7
1731223910000|2024-11-10 07:31:50|492.25|490.15|492.15|490.05|492.33|490.23|492.15|490.05|14
1731223920000|2024-11-10 07:32:00|492.18|490.08|492.28|490.18|492.4|490.3|492.18|490.08|14
1731223930000|2024-11-10 07:32:10|492.3|490.2|492.3|490.2|492.4|490.3|492.3|490.2|10
1731223940000|2024-11-10 07:32:20|492.25|490.15|492.23|490.13|492.28|490.18|492.23|490.13|3
1731223950000|2024-11-10 07:32:30|492.25|490.15|492.3|490.2|492.35|490.25|492.25|490.15|6
1731223960000|2024-11-10 07:32:40|492.28|490.18|492.38|490.28|492.4|490.3|492.28|490.18|9
1731223970000|2024-11-10 07:32:50|492.4|490.3|492.3|490.2|492.4|490.3|492.28|490.18|11
1731223980000|2024-11-10 07:33:00|492.33|490.23|492.2|490.1|492.33|490.23|492.2|490.1|10
1731223990000|2024-11-10 07:33:10|492.18|490.08|492.1|490|492.3|490.2|492.08|489.98|15
1731224000000|2024-11-10 07:33:20|492.13|490.03|491.85|489.75|492.13|490.03|491.78|489.68|12
1731224010000|2024-11-10 07:33:30|491.8|489.7|491.88|489.78|491.9|489.8|491.8|489.7|18
1731224020000|2024-11-10 07:33:40|491.9|489.8|491.83|489.73|491.9|489.8|491.8|489.7|13
1731224030000|2024-11-10 07:33:50|491.8|489.7|491.95|489.85|491.95|489.85|491.8|489.7|17
1731224040000|2024-11-10 07:34:00|492|489.9|491.75|489.65|492|489.9|491.7|489.6|12
1731224050000|2024-11-10 07:34:10|491.8|489.7|491.66|489.56|491.8|489.7|491.38|489.28|20
1731224060000|2024-11-10 07:34:20|491.65|489.55|491.53|489.43|491.65|489.55|491.43|489.33|24
1731224070000|2024-11-10 07:34:30|491.54|489.44|491.6|489.5|491.79|489.69|491.54|489.44|27
1731224080000|2024-11-10 07:34:40|491.59|489.49|491.51|489.41|491.64|489.54|491.47|489.37|15
1731224090000|2024-11-10 07:34:50|491.52|489.42|491.52|489.42|491.6|489.5|491.48|489.38|23
1731224100000|2024-11-10 07:35:00|491.56|489.46|491.63|489.53|491.64|489.54|491.51|489.41|16
1731224110000|2024-11-10 07:35:10|491.62|489.52|491.91|489.81|491.91|489.81|491.62|489.52|13
1731224120000|2024-11-10 07:35:20|491.88|489.78|491.84|489.74|491.96|489.86|491.81|489.71|24
1731224130000|2024-11-10 07:35:30|491.79|489.69|491.67|489.57|491.84|489.74|491.67|489.57|20
1731224140000|2024-11-10 07:35:40|491.72|489.62|491.85|489.75|491.85|489.75|491.65|489.55|23
1731224150000|2024-11-10 07:35:50|491.81|489.71|491.78|489.68|491.85|489.75|491.75|489.65|13
1731224160000|2024-11-10 07:36:00|491.83|489.73|492.3|490.2|492.3|490.2|491.83|489.73|14
1731224170000|2024-11-10 07:36:10|492.33|490.23|492.3|490.2|492.6|490.5|492.3|490.2|17
1731224180000|2024-11-10 07:36:20|492.28|490.18|492.2|490.1|492.3|490.2|492.2|490.1|8
1731224190000|2024-11-10 07:36:30|492.23|490.13|492.2|490.1|492.25|490.15|492.2|490.1|11
1731224200000|2024-11-10 07:36:40|492.18|490.08|491.93|489.83|492.2|490.1|491.9|489.8|15
1731224210000|2024-11-10 07:36:50|491.9|489.8|492.1|490|492.1|490|491.88|489.78|11
1731224220000|2024-11-10 07:37:00|492.08|489.98|491.98|489.88|492.08|489.98|491.9|489.8|19
1731224230000|2024-11-10 07:37:10|491.95|489.85|491.85|489.75|491.98|489.88|491.83|489.73|7
1731224240000|2024-11-10 07:37:20|491.88|489.78|492.23|490.13|492.25|490.15|491.88|489.78|22
1731224250000|2024-11-10 07:37:30|492.2|490.1|492.35|490.25|492.35|490.25|492.2|490.1|10
1731224260000|2024-11-10 07:37:40|492.38|490.28|492.4|490.3|492.45|490.35|492.38|490.28|5
1731224270000|2024-11-10 07:37:50|492.35|490.25|492.5|490.4|492.55|490.45|492.35|490.25|7
1731224280000|2024-11-10 07:38:00|492.4|490.3|492.48|490.38|492.48|490.38|492.4|490.3|17
1731224290000|2024-11-10 07:38:10|492.45|490.35|492.2|490.1|492.45|490.35|492.2|490.1|5
1731224300000|2024-11-10 07:38:20|492.18|490.08|491.88|489.78|492.18|490.08|491.85|489.75|16
1731224310000|2024-11-10 07:38:30|491.9|489.8|491.88|489.78|491.98|489.88|491.88|489.78|5
1731224320000|2024-11-10 07:38:40|491.9|489.8|491.9|489.8|491.9|489.8|491.78|489.68|9
1731224330000|2024-11-10 07:38:50|491.95|489.85|491.9|489.8|491.98|489.88|491.75|489.65|18
1731224340000|2024-11-10 07:39:00|491.88|489.78|492.03|489.93|492.03|489.93|491.88|489.78|7
1731224350000|2024-11-10 07:39:10|492.05|489.95|492.08|489.98|492.1|490|492.05|489.95|10
1731224360000|2024-11-10 07:39:20|492.1|490|491.98|489.88|492.15|490.05|491.95|489.85|9
1731224370000|2024-11-10 07:39:30|491.95|489.85|491.95|489.85|491.98|489.88|491.88|489.78|8
1731224380000|2024-11-10 07:39:40|492.03|489.93|491.68|489.58|492.1|490|491.68|489.58|22
1731224390000|2024-11-10 07:39:50|491.7|489.6|491.65|489.55|491.7|489.6|491.65|489.55|23
1731224400000|2024-11-10 07:40:00|491.68|489.58|491.8|489.7|491.83|489.73|491.68|489.58|9
1731224410000|2024-11-10 07:40:10|491.75|489.65|491.8|489.7|491.8|489.7|491.75|489.65|7
1731224420000|2024-11-10 07:40:20|491.88|489.78|491.9|489.8|492|489.9|491.88|489.78|19
1731224430000|2024-11-10 07:40:30|491.93|489.83|491.83|489.73|491.93|489.83|491.8|489.7|11
1731224440000|2024-11-10 07:40:40|491.8|489.7|491.8|489.7|491.83|489.73|491.8|489.7|7
1731224450000|2024-11-10 07:40:50|491.83|489.73|491.8|489.7|491.9|489.8|491.8|489.7|10
1731224460000|2024-11-10 07:41:00|491.83|489.73|491.75|489.65|491.88|489.78|491.75|489.65|7
1731224470000|2024-11-10 07:41:10|491.73|489.63|491.68|489.58|491.73|489.63|491.65|489.55|6
1731224480000|2024-11-10 07:41:20|491.65|489.55|491.45|489.35|491.68|489.58|491.45|489.35|7
1731224490000|2024-11-10 07:41:30|491.5|489.4|491.65|489.55|491.68|489.58|491.5|489.4|11
1731224500000|2024-11-10 07:41:40|491.6|489.5|491.6|489.5|491.6|489.5|491.6|489.5|1
1731224530000|2024-11-10 07:42:10|491.7|489.6|491.85|489.75|491.88|489.78|491.7|489.6|6
1731224540000|2024-11-10 07:42:20|491.75|489.65|491.78|489.68|491.8|489.7|491.7|489.6|8
1731224550000|2024-11-10 07:42:30|491.75|489.65|491.6|489.5|491.78|489.68|491.6|489.5|13
1731224560000|2024-11-10 07:42:40|491.65|489.55|491.65|489.55|491.7|489.6|491.65|489.55|3
1731224570000|2024-11-10 07:42:50|491.63|489.53|491.45|489.35|491.63|489.53|491.45|489.35|13
1731224580000|2024-11-10 07:43:00|491.46|489.36|491.45|489.35|491.53|489.43|491.43|489.33|11
1731224590000|2024-11-10 07:43:10|491.43|489.33|491.5|489.4|491.5|489.4|491.4|489.3|9
1731224600000|2024-11-10 07:43:20|491.55|489.45|491.68|489.58|491.7|489.6|491.55|489.45|7
1731224610000|2024-11-10 07:43:30|491.65|489.55|491.6|489.5|491.68|489.58|491.55|489.45|15
1731224620000|2024-11-10 07:43:40|491.63|489.53|491.78|489.68|491.78|489.68|491.6|489.5|5
1731224630000|2024-11-10 07:43:50|491.75|489.65|491.73|489.63|491.8|489.7|491.7|489.6|13
1731224640000|2024-11-10 07:44:00|491.78|489.68|491.78|489.68|491.78|489.68|491.75|489.65|5
1731224650000|2024-11-10 07:44:10|491.75|489.65|491.45|489.35|491.78|489.68|491.45|489.35|17
1731224660000|2024-11-10 07:44:20|491.5|489.4|491.58|489.48|491.58|489.48|491.48|489.38|9
1731224670000|2024-11-10 07:44:30|491.53|489.43|491.5|489.4|491.58|489.48|491.5|489.4|10
1731224680000|2024-11-10 07:44:40|491.53|489.43|491.53|489.43|491.58|489.48|491.5|489.4|9
1731224690000|2024-11-10 07:44:50|491.55|489.45|491.53|489.43|491.58|489.48|491.53|489.43|4
1731224710000|2024-11-10 07:45:10|491.55|489.45|491.7|489.6|491.7|489.6|491.53|489.43|12
1731224720000|2024-11-10 07:45:20|491.75|489.65|491.7|489.6|491.75|489.65|491.7|489.6|4
1731224730000|2024-11-10 07:45:30|491.68|489.58|491.58|489.48|491.68|489.58|491.58|489.48|4
1731224740000|2024-11-10 07:45:40|491.6|489.5|491.5|489.4|491.6|489.5|491.48|489.38|6
1731224750000|2024-11-10 07:45:50|491.48|489.38|491.3|489.2|491.5|489.4|491.3|489.2|10
1731224760000|2024-11-10 07:46:00|491.33|489.23|491.3|489.2|491.4|489.3|491.25|489.15|12
1731224770000|2024-11-10 07:46:10|491.33|489.23|491.35|489.25|491.35|489.25|491.3|489.2|4
1731224780000|2024-11-10 07:46:20|491.3|489.2|491.1|489|491.3|489.2|491.08|488.98|9
1731224790000|2024-11-10 07:46:30|491.08|488.98|491.25|489.15|491.28|489.18|491.08|488.98|11
1731224800000|2024-11-10 07:46:40|491.23|489.13|491.3|489.2|491.3|489.2|491.23|489.13|11
1731224810000|2024-11-10 07:46:50|491.25|489.15|491.25|489.15|491.25|489.15|491.25|489.15|1
1731224820000|2024-11-10 07:47:00|491.3|489.2|491.68|489.58|491.68|489.58|491.3|489.2|10
1731224830000|2024-11-10 07:47:10|491.65|489.55|491.68|489.58|491.7|489.6|491.6|489.5|18
1731224840000|2024-11-10 07:47:20|491.65|489.55|491.43|489.33|491.68|489.58|491.43|489.33|13
1731224850000|2024-11-10 07:47:30|491.38|489.28|491.3|489.2|491.4|489.3|491.25|489.15|9
1731224860000|2024-11-10 07:47:40|491.33|489.23|491.55|489.45|491.55|489.45|491.3|489.2|9
1731224880000|2024-11-10 07:48:00|491.53|489.43|491.6|489.5|491.6|489.5|491.53|489.43|7
1731224890000|2024-11-10 07:48:10|491.65|489.55|491.53|489.43|491.78|489.68|491.5|489.4|11
1731224900000|2024-11-10 07:48:20|491.48|489.38|491.65|489.55|491.65|489.55|491.48|489.38|4
1731224910000|2024-11-10 07:48:30|491.6|489.5|491.65|489.55|491.65|489.55|491.6|489.5|6
1731224920000|2024-11-10 07:48:40|491.7|489.6|492.03|489.93|492.05|489.95|491.7|489.6|17
1731224930000|2024-11-10 07:48:50|491.98|489.88|491.9|489.8|492.05|489.95|491.9|489.8|14
1731224940000|2024-11-10 07:49:00|491.88|489.78|491.68|489.58|491.88|489.78|491.68|489.58|9
1731224950000|2024-11-10 07:49:10|491.65|489.55|491.6|489.5|491.68|489.58|491.6|489.5|16
1731224960000|2024-11-10 07:49:20|491.58|489.48|491.55|489.45|491.58|489.48|491.55|489.45|2
1731224970000|2024-11-10 07:49:30|491.5|489.4|491.3|489.2|491.5|489.4|491.3|489.2|8
1731224980000|2024-11-10 07:49:40|491.35|489.25|491.45|489.35|491.45|489.35|491.3|489.2|7
1731224990000|2024-11-10 07:49:50|491.48|489.38|491.45|489.35|491.5|489.4|491.4|489.3|9
1731225000000|2024-11-10 07:50:00|491.4|489.3|491.35|489.25|491.4|489.3|491.35|489.25|12
1731225010000|2024-11-10 07:50:10|491.33|489.23|491.6|489.5|491.6|489.5|491.3|489.2|19
1731225020000|2024-11-10 07:50:20|491.63|489.53|491.53|489.43|491.83|489.73|491.5|489.4|20
1731225030000|2024-11-10 07:50:30|491.5|489.4|491.7|489.6|491.75|489.65|491.5|489.4|20
1731225040000|2024-11-10 07:50:40|491.73|489.63|491.8|489.7|491.83|489.73|491.73|489.63|9
1731225050000|2024-11-10 07:50:50|491.85|489.75|491.8|489.7|491.85|489.75|491.8|489.7|6
1731225060000|2024-11-10 07:51:00|491.83|489.73|491.83|489.73|491.9|489.8|491.8|489.7|8
1731225070000|2024-11-10 07:51:10|491.8|489.7|491.85|489.75|491.9|489.8|491.8|489.7|5
1731225080000|2024-11-10 07:51:20|491.88|489.78|491.8|489.7|491.9|489.8|491.8|489.7|5
1731225100000|2024-11-10 07:51:40|491.83|489.73|491.95|489.85|491.95|489.85|491.8|489.7|8
1731225110000|2024-11-10 07:51:50|491.9|489.8|491.98|489.88|492|489.9|491.9|489.8|15
1731225120000|2024-11-10 07:52:00|491.95|489.85|492.6|490.5|492.6|490.5|491.93|489.83|19
1731225130000|2024-11-10 07:52:10|492.5|490.4|492.4|490.3|492.5|490.4|492.4|490.3|8
1731225140000|2024-11-10 07:52:20|492.43|490.33|492.43|490.33|492.5|490.4|492.4|490.3|10
1731225150000|2024-11-10 07:52:30|492.4|490.3|492.3|490.2|492.43|490.33|492.28|490.18|10
1731225160000|2024-11-10 07:52:40|492.25|490.15|492.2|490.1|492.25|490.15|492.2|490.1|6
1731225170000|2024-11-10 07:52:50|492.23|490.13|492.4|490.3|492.4|490.3|492.23|490.13|6
1731225180000|2024-11-10 07:53:00|492.35|490.25|492.6|490.5|492.6|490.5|492.35|490.25|14
1731225190000|2024-11-10 07:53:10|492.65|490.55|492.6|490.5|492.7|490.6|492.58|490.48|6
1731225200000|2024-11-10 07:53:20|492.58|490.48|492.55|490.45|492.6|490.5|492.55|490.45|11
1731225210000|2024-11-10 07:53:30|492.58|490.48|492.5|490.4|492.6|490.5|492.4|490.3|15
1731225220000|2024-11-10 07:53:40|492.48|490.38|492.45|490.35|492.5|490.4|492.4|490.3|12
1731225230000|2024-11-10 07:53:50|492.48|490.38|492.63|490.53|492.63|490.53|492.4|490.3|10
1731225240000|2024-11-10 07:54:00|492.65|490.55|493|490.9|493|490.9|492.65|490.55|17
1731225250000|2024-11-10 07:54:10|492.98|490.88|493|490.9|493|490.9|492.9|490.8|8
1731225260000|2024-11-10 07:54:20|493.05|490.95|493.08|490.98|493.1|491|493.05|490.95|15
1731225270000|2024-11-10 07:54:30|493.03|490.93|493|490.9|493.03|490.93|492.95|490.85|4
1731225280000|2024-11-10 07:54:40|492.95|490.85|492.85|490.75|492.95|490.85|492.85|490.75|12
1731225290000|2024-11-10 07:54:50|492.88|490.78|492.8|490.7|492.9|490.8|492.8|490.7|13
1731225300000|2024-11-10 07:55:00|492.85|490.75|492.9|490.8|492.95|490.85|492.85|490.75|12
1731225310000|2024-11-10 07:55:10|492.93|490.83|492.9|490.8|492.98|490.88|492.9|490.8|7
1731225320000|2024-11-10 07:55:20|492.8|490.7|492.95|490.85|492.95|490.85|492.7|490.6|7
1731225330000|2024-11-10 07:55:30|492.93|490.83|492.95|490.85|492.95|490.85|492.93|490.83|2
1731225340000|2024-11-10 07:55:40|493.05|490.95|493.35|491.25|493.4|491.3|493.05|490.95|6
1731225350000|2024-11-10 07:55:50|493.33|491.23|493.35|491.25|493.35|491.25|493.28|491.18|13
1731225360000|2024-11-10 07:56:00|493.37|491.27|493.19|491.09|493.43|491.33|493.19|491.09|15
1731225370000|2024-11-10 07:56:10|493.18|491.08|493.04|490.94|493.18|491.08|493.04|490.94|11
1731225380000|2024-11-10 07:56:20|493.05|490.95|493.21|491.11|493.24|491.14|493.04|490.94|12
1731225390000|2024-11-10 07:56:30|493.17|491.07|493.47|491.37|493.47|491.37|493.17|491.07|15
1731225400000|2024-11-10 07:56:40|493.48|491.38|493.58|491.48|493.66|491.56|493.46|491.36|12
1731225410000|2024-11-10 07:56:50|493.55|491.45|493.26|491.16|493.55|491.45|493.23|491.13|16
1731225420000|2024-11-10 07:57:00|493.24|491.14|493.08|490.98|493.26|491.16|493.07|490.97|14
1731225430000|2024-11-10 07:57:10|493.06|490.96|493.16|491.06|493.16|491.06|493.05|490.95|11
1731225440000|2024-11-10 07:57:20|493.22|491.12|493.4|491.3|493.45|491.35|493.22|491.12|20
1731225450000|2024-11-10 07:57:30|493.44|491.34|493.37|491.27|493.44|491.34|493.35|491.25|13
1731225460000|2024-11-10 07:57:40|493.36|491.26|493.48|491.38|493.48|491.38|493.25|491.15|21
1731225470000|2024-11-10 07:57:50|493.47|491.37|493.6|491.5|493.6|491.5|493.45|491.35|12
1731225480000|2024-11-10 07:58:00|493.65|491.55|493.66|491.56|493.74|491.64|493.64|491.54|22
1731225490000|2024-11-10 07:58:10|493.68|491.58|493.56|491.46|493.68|491.58|493.56|491.46|15
1731225500000|2024-11-10 07:58:20|493.55|491.45|493.42|491.32|493.56|491.46|493.42|491.32|13
1731225510000|2024-11-10 07:58:30|493.43|491.33|493.29|491.19|493.43|491.33|493.27|491.17|10
1731225520000|2024-11-10 07:58:40|493.24|491.14|493.16|491.06|493.24|491.14|493.15|491.05|14
1731225530000|2024-11-10 07:58:50|493.15|491.05|493.17|491.07|493.2|491.1|493.15|491.05|9
1731225540000|2024-11-10 07:59:00|493.16|491.06|493.15|491.05|493.17|491.07|493.15|491.05|12
1731225550000|2024-11-10 07:59:10|493.1|491|492.88|490.78|493.1|491|492.85|490.75|17
1731225560000|2024-11-10 07:59:20|492.89|490.79|492.79|490.69|492.89|490.79|492.79|490.69|7
1731225570000|2024-11-10 07:59:30|492.8|490.7|492.84|490.74|492.85|490.75|492.8|490.7|5
1731225580000|2024-11-10 07:59:40|492.93|490.83|493.11|491.01|493.11|491.01|492.93|490.83|12
1731225590000|2024-11-10 07:59:50|493.1|491|493.13|491.03|493.13|491.03|493.05|490.95|11
1731225600000|2024-11-10 08:00:00|493.22|491.12|493.87|491.77|493.9|491.8|493.21|491.11|23
1731225610000|2024-11-10 08:00:10|493.9|491.8|493.96|491.86|494|491.9|493.9|491.8|11
1731225620000|2024-11-10 08:00:20|494|491.9|494.04|491.94|494.04|491.94|493.85|491.75|14
1731225630000|2024-11-10 08:00:30|494.05|491.95|494.34|492.24|494.34|492.24|494.04|491.94|19
1731225640000|2024-11-10 08:00:40|494.35|492.25|494.7|492.6|494.73|492.63|494.35|492.25|15
1731225650000|2024-11-10 08:00:50|494.73|492.63|494.84|492.74|494.84|492.74|494.73|492.63|19
1731225660000|2024-11-10 08:01:00|494.85|492.75|495.21|493.11|495.21|493.11|494.85|492.75|12
1731225670000|2024-11-10 08:01:10|495.2|493.1|494.78|492.68|495.2|493.1|494.68|492.58|21
1731225680000|2024-11-10 08:01:20|494.79|492.69|494.88|492.78|494.96|492.86|494.79|492.69|18
1731225690000|2024-11-10 08:01:30|494.89|492.79|494.85|492.75|494.89|492.79|494.68|492.58|19
1731225700000|2024-11-10 08:01:40|494.88|492.78|494.94|492.84|495.02|492.92|494.88|492.78|20
1731225710000|2024-11-10 08:01:50|494.89|492.79|494.88|492.78|494.96|492.86|494.87|492.77|17
1731225720000|2024-11-10 08:02:00|494.85|492.75|495.28|493.18|495.28|493.18|494.85|492.75|21
1731225730000|2024-11-10 08:02:10|495.29|493.19|495.44|493.34|495.44|493.34|495.28|493.18|15
1731225740000|2024-11-10 08:02:20|495.47|493.37|495.57|493.47|495.65|493.55|495.47|493.37|18
1731225750000|2024-11-10 08:02:30|495.74|493.64|495.96|493.86|496.05|493.95|495.74|493.64|24
1731225760000|2024-11-10 08:02:40|495.9|493.8|496.3|494.2|496.35|494.25|495.88|493.78|26
1731225770000|2024-11-10 08:02:50|496.29|494.19|496.27|494.17|496.34|494.24|496.25|494.15|18
1731225780000|2024-11-10 08:03:00|496.28|494.18|496.42|494.32|496.42|494.32|496.27|494.17|11
1731225790000|2024-11-10 08:03:10|496.37|494.27|496.26|494.16|496.37|494.27|496.21|494.11|21
1731225800000|2024-11-10 08:03:20|496.25|494.15|496.43|494.33|496.43|494.33|496.24|494.14|15
1731225810000|2024-11-10 08:03:30|496.49|494.39|496.7|494.6|496.7|494.6|496.49|494.39|14
1731225820000|2024-11-10 08:03:40|496.78|494.68|496.95|494.85|496.95|494.85|496.61|494.51|12
1731225830000|2024-11-10 08:03:50|496.9|494.8|496.34|494.24|496.91|494.81|496.34|494.24|17
1731225840000|2024-11-10 08:04:00|496.24|494.14|495.74|493.64|496.24|494.14|495.68|493.58|28
1731225850000|2024-11-10 08:04:10|495.79|493.69|496.05|493.95|496.05|493.95|495.75|493.65|25
1731225860000|2024-11-10 08:04:20|496|493.9|496.05|493.95|496.05|493.95|495.97|493.87|6
1731225870000|2024-11-10 08:04:30|496.07|493.97|496.03|493.93|496.08|493.98|495.99|493.89|21
1731225880000|2024-11-10 08:04:40|496.05|493.95|496.16|494.06|496.16|494.06|495.83|493.73|25
1731225890000|2024-11-10 08:04:50|496.14|494.04|496.21|494.11|496.21|494.11|495.85|493.75|23
1731225900000|2024-11-10 08:05:00|496.25|494.15|495.84|493.74|496.25|494.15|495.83|493.73|23
1731225910000|2024-11-10 08:05:10|495.83|493.73|496.03|493.93|496.03|493.93|495.49|493.39|24
1731225920000|2024-11-10 08:05:20|496.01|493.91|495.88|493.78|496.01|493.91|495.84|493.74|28
1731225930000|2024-11-10 08:05:30|495.87|493.77|496.45|494.35|496.55|494.45|495.85|493.75|28
1731225940000|2024-11-10 08:05:40|496.46|494.36|496.18|494.08|496.46|494.36|496.11|494.01|22
1731225950000|2024-11-10 08:05:50|496.16|494.06|495.94|493.84|496.18|494.08|495.94|493.84|22
1731225960000|2024-11-10 08:06:00|495.95|493.85|496.07|493.97|496.08|493.98|495.94|493.84|18
1731225970000|2024-11-10 08:06:10|496.13|494.03|496.16|494.06|496.17|494.07|496.07|493.97|21
1731225980000|2024-11-10 08:06:20|496.17|494.07|496.05|493.95|496.17|494.07|495.94|493.84|28
1731225990000|2024-11-10 08:06:30|496.06|493.96|496.18|494.08|496.18|494.08|496.01|493.91|18
1731226000000|2024-11-10 08:06:40|496.17|494.07|496.36|494.26|496.37|494.27|496.17|494.07|21
1731226010000|2024-11-10 08:06:50|496.4|494.3|496.63|494.53|496.63|494.53|496.33|494.23|18
1731226020000|2024-11-10 08:07:00|496.59|494.49|496.83|494.73|496.83|494.73|496.54|494.44|16
1731226030000|2024-11-10 08:07:10|496.82|494.72|496.91|494.81|496.92|494.82|496.81|494.71|18
1731226040000|2024-11-10 08:07:20|496.92|494.82|497.09|494.99|497.09|494.99|496.91|494.81|10
1731226050000|2024-11-10 08:07:30|497.17|495.07|497.43|495.33|497.43|495.33|497.17|495.07|10
1731226060000|2024-11-10 08:07:40|497.49|495.39|497.33|495.23|497.54|495.44|497.27|495.17|26
1731226070000|2024-11-10 08:07:50|497.34|495.24|497.96|495.86|497.96|495.86|497.16|495.06|24
1731226080000|2024-11-10 08:08:00|497.95|495.85|498.01|495.91|498.01|495.91|497.93|495.83|17
1731226090000|2024-11-10 08:08:10|497.96|495.86|497.93|495.83|497.96|495.86|497.93|495.83|5
1731226100000|2024-11-10 08:08:20|497.94|495.84|498.01|495.91|498.01|495.91|497.94|495.84|12
1731226110000|2024-11-10 08:08:30|498|495.9|498.09|495.99|498.09|495.99|498|495.9|14
1731226120000|2024-11-10 08:08:40|498.1|496|498.15|496.05|498.23|496.13|498.06|495.96|22
1731226130000|2024-11-10 08:08:50|498.16|496.06|498.24|496.14|498.24|496.14|498.02|495.92|21
1731226140000|2024-11-10 08:09:00|498.19|496.09|498.07|495.97|498.2|496.1|498.07|495.97|17
1731226150000|2024-11-10 08:09:10|498.08|495.98|498.04|495.94|498.15|496.05|498|495.9|18
1731226160000|2024-11-10 08:09:20|498.05|495.95|498.17|496.07|498.3|496.2|498.05|495.95|19
1731226170000|2024-11-10 08:09:30|498.15|496.05|498.25|496.15|498.25|496.15|498.15|496.05|9
1731226180000|2024-11-10 08:09:40|498.23|496.13|498.35|496.25|498.63|496.53|498.23|496.13|16
1731226190000|2024-11-10 08:09:50|498.34|496.24|498.03|495.93|498.34|496.24|497.95|495.85|16
1731226200000|2024-11-10 08:10:00|498.04|495.94|497.38|495.28|498.13|496.03|497.19|495.09|32
1731226210000|2024-11-10 08:10:10|497.37|495.27|497.33|495.23|497.61|495.51|497.33|495.23|19
1731226220000|2024-11-10 08:10:20|497.34|495.24|497.37|495.27|497.53|495.43|497.24|495.14|14
1731226230000|2024-11-10 08:10:30|497.35|495.25|497.45|495.35|497.47|495.37|497.23|495.13|17
1731226240000|2024-11-10 08:10:40|497.44|495.34|497.45|495.35|497.45|495.35|497.43|495.33|9
1731226250000|2024-11-10 08:10:50|497.41|495.31|497.63|495.53|497.99|495.89|497.41|495.31|21
1731226260000|2024-11-10 08:11:00|497.56|495.46|497.83|495.73|497.83|495.73|497.55|495.45|16
1731226270000|2024-11-10 08:11:10|497.81|495.71|497.55|495.45|497.84|495.74|497.5|495.4|15
1731226280000|2024-11-10 08:11:20|497.56|495.46|497.96|495.86|498|495.9|497.54|495.44|27
1731226290000|2024-11-10 08:11:30|497.94|495.84|498.37|496.27|498.5|496.4|497.93|495.83|18
1731226300000|2024-11-10 08:11:40|498.43|496.33|498.51|496.41|498.52|496.42|498.43|496.33|14
1731226310000|2024-11-10 08:11:50|498.54|496.44|497.8|495.7|498.54|496.44|497.8|495.7|27
1731226320000|2024-11-10 08:12:00|497.75|495.65|497.36|495.26|497.84|495.74|497.35|495.25|29
1731226330000|2024-11-10 08:12:10|497.34|495.24|497.34|495.24|497.35|495.25|497.23|495.13|20
1731226340000|2024-11-10 08:12:20|497.31|495.21|497.27|495.17|497.44|495.34|497.26|495.16|10
1731226350000|2024-11-10 08:12:30|497.26|495.16|497.26|495.16|497.33|495.23|497.26|495.16|3
1731226360000|2024-11-10 08:12:40|497.33|495.23|497.23|495.13|497.43|495.33|497.23|495.13|17
1731226370000|2024-11-10 08:12:50|497.21|495.11|496.76|494.66|497.21|495.11|496.74|494.64|21
1731226380000|2024-11-10 08:13:00|496.77|494.67|496.91|494.81|496.94|494.84|496.77|494.67|24
1731226390000|2024-11-10 08:13:10|496.94|494.84|496.93|494.83|497.17|495.07|496.91|494.81|18
1731226400000|2024-11-10 08:13:20|496.87|494.77|497.34|495.24|497.34|495.24|496.87|494.77|13
1731226410000|2024-11-10 08:13:30|497.36|495.26|497.77|495.67|497.94|495.84|497.36|495.26|14
1731226420000|2024-11-10 08:13:40|497.78|495.68|497.74|495.64|497.8|495.7|497.67|495.57|14
1731226430000|2024-11-10 08:13:50|497.8|495.7|497.64|495.54|497.83|495.73|497.63|495.53|15
1731226440000|2024-11-10 08:14:00|497.65|495.55|497.37|495.27|497.8|495.7|497.37|495.27|20
1731226450000|2024-11-10 08:14:10|497.44|495.34|497.46|495.36|497.46|495.36|497.44|495.34|10
1731226460000|2024-11-10 08:14:20|497.44|495.34|497.36|495.26|497.46|495.36|497.36|495.26|11
1731226470000|2024-11-10 08:14:30|497.29|495.19|497.07|494.97|497.29|495.19|497.05|494.95|22
1731226480000|2024-11-10 08:14:40|497.04|494.94|496.81|494.71|497.11|495.01|496.81|494.71|19
1731226490000|2024-11-10 08:14:50|496.83|494.73|496.82|494.72|496.84|494.74|496.73|494.63|20
1731226500000|2024-11-10 08:15:00|496.8|494.7|496.73|494.63|496.8|494.7|496.72|494.62|5
1731226510000|2024-11-10 08:15:10|496.53|494.43|496.29|494.19|496.53|494.43|496.03|493.93|15
1731226520000|2024-11-10 08:15:20|496.31|494.21|496.19|494.09|496.31|494.21|496.12|494.02|19
1731226530000|2024-11-10 08:15:30|496.23|494.13|496.23|494.13|496.23|494.13|496.1|494|23
1731226540000|2024-11-10 08:15:40|496.22|494.12|496.24|494.14|496.32|494.22|496.22|494.12|13
1731226550000|2024-11-10 08:15:50|496.23|494.13|496.23|494.13|496.25|494.15|496.21|494.11|19
1731226560000|2024-11-10 08:16:00|496.24|494.14|496.33|494.23|496.33|494.23|496.05|493.95|18
1731226570000|2024-11-10 08:16:10|496.44|494.34|496.3|494.2|496.52|494.42|496.3|494.2|11
1731226580000|2024-11-10 08:16:20|496.25|494.15|496.32|494.22|496.32|494.22|496.25|494.15|4
1731226590000|2024-11-10 08:16:30|496.34|494.24|496.27|494.17|496.41|494.31|496.23|494.13|15
1731226600000|2024-11-10 08:16:40|496.32|494.22|496.14|494.04|496.35|494.25|496.14|494.04|19
1731226610000|2024-11-10 08:16:50|496.09|493.99|496.09|493.99|496.14|494.04|496.06|493.96|18
1731226620000|2024-11-10 08:17:00|496.13|494.03|496.37|494.27|496.38|494.28|496.09|493.99|21
1731226630000|2024-11-10 08:17:10|496.36|494.26|496.08|493.98|496.36|494.26|496.07|493.97|10
1731226640000|2024-11-10 08:17:20|496.07|493.97|496.03|493.93|496.13|494.03|495.97|493.87|22
1731226650000|2024-11-10 08:17:30|496.06|493.96|496.51|494.41|496.51|494.41|496.06|493.96|15
1731226660000|2024-11-10 08:17:40|496.53|494.43|496.83|494.73|496.83|494.73|496.44|494.34|11
1731226670000|2024-11-10 08:17:50|496.82|494.72|496.64|494.54|496.85|494.75|496.64|494.54|15
1731226680000|2024-11-10 08:18:00|496.61|494.51|496.56|494.46|496.75|494.65|496.55|494.45|18
1731226690000|2024-11-10 08:18:10|496.61|494.51|496.55|494.45|496.78|494.68|496.54|494.44|17
1731226700000|2024-11-10 08:18:20|496.53|494.43|495.98|493.88|496.53|494.43|495.95|493.85|23
1731226710000|2024-11-10 08:18:30|496|493.9|495.54|493.44|496|493.9|495.52|493.42|27
1731226720000|2024-11-10 08:18:40|495.64|493.54|495.53|493.43|495.64|493.54|495.37|493.27|23
1731226730000|2024-11-10 08:18:50|495.47|493.37|495.65|493.55|495.65|493.55|495.46|493.36|13
1731226740000|2024-11-10 08:19:00|495.64|493.54|495.61|493.51|495.67|493.57|495.47|493.37|19
1731226750000|2024-11-10 08:19:10|495.54|493.44|495.54|493.44|495.59|493.49|495.54|493.44|9
1731226760000|2024-11-10 08:19:20|495.55|493.45|495.88|493.78|495.97|493.87|495.55|493.45|18
1731226770000|2024-11-10 08:19:30|495.85|493.75|495.55|493.45|495.86|493.76|495.53|493.43|16
1731226780000|2024-11-10 08:19:40|495.54|493.44|495.39|493.29|495.63|493.53|495.37|493.27|12
1731226790000|2024-11-10 08:19:50|495.42|493.32|495.2|493.1|495.42|493.32|495.2|493.1|18
1731226800000|2024-11-10 08:20:00|495.14|493.04|494.85|492.75|495.14|493.04|494.85|492.75|20
1731226810000|2024-11-10 08:20:10|494.87|492.77|495.04|492.94|495.05|492.95|494.87|492.77|18
1731226820000|2024-11-10 08:20:20|495.03|492.93|495.13|493.03|495.13|493.03|494.91|492.81|12
1731226830000|2024-11-10 08:20:30|495.15|493.05|495.15|493.05|495.2|493.1|495.14|493.04|16
1731226840000|2024-11-10 08:20:40|495.25|493.15|495.05|492.95|495.34|493.24|495.04|492.94|18
1731226850000|2024-11-10 08:20:50|495.06|492.96|495.03|492.93|495.08|492.98|495.03|492.93|17
1731226860000|2024-11-10 08:21:00|495.01|492.91|495.15|493.05|495.32|493.22|494.99|492.89|14
1731226870000|2024-11-10 08:21:10|495.16|493.06|495.45|493.35|495.46|493.36|495.16|493.06|19
1731226880000|2024-11-10 08:21:20|495.59|493.49|496.05|493.95|496.13|494.03|495.59|493.49|21
1731226890000|2024-11-10 08:21:30|496.06|493.96|496.15|494.05|496.36|494.26|496.06|493.96|17
1731226900000|2024-11-10 08:21:40|496.18|494.08|496.1|494|496.19|494.09|496.1|494|13
1731226910000|2024-11-10 08:21:50|496.11|494.01|496.07|493.97|496.15|494.05|496.07|493.97|15
1731226920000|2024-11-10 08:22:00|496.22|494.12|497|494.9|497.15|495.05|496.22|494.12|24
1731226930000|2024-11-10 08:22:10|497.04|494.94|496.63|494.53|497.15|495.05|496.59|494.49|24
1731226940000|2024-11-10 08:22:20|496.59|494.49|496.63|494.53|496.75|494.65|496.4|494.3|23
1731226950000|2024-11-10 08:22:30|496.64|494.54|496.68|494.58|496.71|494.61|496.55|494.45|12
1731226960000|2024-11-10 08:22:40|496.65|494.55|496.53|494.43|496.76|494.66|496.53|494.43|22
1731226970000|2024-11-10 08:22:50|496.42|494.32|496.74|494.64|496.74|494.64|496.28|494.18|28
1731226980000|2024-11-10 08:23:00|496.79|494.69|496.39|494.29|496.8|494.7|496.36|494.26|27
1731226990000|2024-11-10 08:23:10|496.42|494.32|496.56|494.46|496.7|494.6|496.37|494.27|27
1731227000000|2024-11-10 08:23:20|496.55|494.45|496.85|494.75|496.85|494.75|496.55|494.45|23
1731227010000|2024-11-10 08:23:30|496.86|494.76|496.55|494.45|497.16|495.06|496.55|494.45|23
1731227020000|2024-11-10 08:23:40|496.51|494.41|496.35|494.25|496.51|494.41|496.34|494.24|15
1731227030000|2024-11-10 08:23:50|496.34|494.24|496.24|494.14|496.34|494.24|496.18|494.08|17
1731227040000|2024-11-10 08:24:00|496.23|494.13|496.19|494.09|496.43|494.33|496.15|494.05|22
1731227050000|2024-11-10 08:24:10|496.26|494.16|496.2|494.1|496.45|494.35|496.2|494.1|24
1731227060000|2024-11-10 08:24:20|496.19|494.09|496.05|493.95|496.24|494.14|496|493.9|22
1731227070000|2024-11-10 08:24:30|496.01|493.91|495.79|493.69|496.01|493.91|495.79|493.69|17
1731227080000|2024-11-10 08:24:40|495.81|493.71|495.7|493.6|495.88|493.78|495.65|493.55|23
1731227090000|2024-11-10 08:24:50|495.69|493.59|495.68|493.58|495.74|493.64|495.65|493.55|15
1731227100000|2024-11-10 08:25:00|495.7|493.6|495.87|493.77|495.92|493.82|495.68|493.58|13
1731227110000|2024-11-10 08:25:10|495.92|493.82|495.76|493.66|496|493.9|495.67|493.57|29
1731227120000|2024-11-10 08:25:20|495.77|493.67|495.58|493.48|495.84|493.74|495.58|493.48|18
1731227130000|2024-11-10 08:25:30|495.51|493.41|495.61|493.51|495.63|493.53|495.51|493.41|19
1731227140000|2024-11-10 08:25:40|495.58|493.48|496.09|493.99|496.09|493.99|495.57|493.47|27
1731227150000|2024-11-10 08:25:50|496.08|493.98|496.15|494.05|496.23|494.13|496.07|493.97|19
1731227160000|2024-11-10 08:26:00|496.16|494.06|496.17|494.07|496.23|494.13|496.15|494.05|19
1731227170000|2024-11-10 08:26:10|496.19|494.09|495.95|493.85|496.23|494.13|495.95|493.85|19
1731227180000|2024-11-10 08:26:20|495.99|493.89|495.92|493.82|496.03|493.93|495.88|493.78|16
1731227190000|2024-11-10 08:26:30|495.93|493.83|495.95|493.85|496.2|494.1|495.92|493.82|27
1731227200000|2024-11-10 08:26:40|495.96|493.86|496.03|493.93|496.03|493.93|495.95|493.85|8
1731227210000|2024-11-10 08:26:50|496.07|493.97|496.35|494.25|496.35|494.25|496.05|493.95|27
1731227220000|2024-11-10 08:27:00|496.34|494.24|496.35|494.25|496.55|494.45|496.28|494.18|24
1731227230000|2024-11-10 08:27:10|496.36|494.26|496.32|494.22|496.41|494.31|496.29|494.19|17
1731227240000|2024-11-10 08:27:20|496.34|494.24|496.61|494.51|496.61|494.51|496.34|494.24|18
1731227250000|2024-11-10 08:27:30|496.57|494.47|496.75|494.65|496.9|494.8|496.57|494.47|21
1731227260000|2024-11-10 08:27:40|496.8|494.7|497.1|495|497.23|495.13|496.8|494.7|21
1731227270000|2024-11-10 08:27:50|497.09|494.99|497.46|495.36|497.46|495.36|496.94|494.84|23
1731227280000|2024-11-10 08:28:00|497.45|495.35|497.39|495.29|497.5|495.4|497.14|495.04|25
1731227290000|2024-11-10 08:28:10|497.44|495.34|497.61|495.51|497.61|495.51|497.44|495.34|14
1731227300000|2024-11-10 08:28:20|497.6|495.5|497.35|495.25|497.6|495.5|497.34|495.24|16
1731227310000|2024-11-10 08:28:30|497.34|495.24|497.16|495.06|497.34|495.24|497.16|495.06|18
1731227320000|2024-11-10 08:28:40|497.13|495.03|497.5|495.4|497.55|495.45|496.81|494.71|21
1731227330000|2024-11-10 08:28:50|497.51|495.41|497.5|495.4|497.65|495.55|497.5|495.4|18
1731227340000|2024-11-10 08:29:00|497.49|495.39|497.28|495.18|497.59|495.49|497.28|495.18|25
1731227350000|2024-11-10 08:29:10|497.24|495.14|497.27|495.17|497.33|495.23|497.13|495.03|28
1731227360000|2024-11-10 08:29:20|497.26|495.16|497.33|495.23|497.35|495.25|497.13|495.03|19
1731227370000|2024-11-10 08:29:30|497.25|495.15|497.25|495.15|497.35|495.25|497.23|495.13|16
1731227380000|2024-11-10 08:29:40|497.32|495.22|497.43|495.33|497.46|495.36|497.32|495.22|16
1731227390000|2024-11-10 08:29:50|497.44|495.34|497.56|495.46|497.57|495.47|497.43|495.33|15
1731227400000|2024-11-10 08:30:00|497.55|495.45|497.87|495.77|497.87|495.77|497.45|495.35|16
1731227410000|2024-11-10 08:30:10|497.89|495.79|498.05|495.95|498.15|496.05|497.87|495.77|16
1731227420000|2024-11-10 08:30:20|498.04|495.94|497.95|495.85|498.07|495.97|497.76|495.66|16
1731227430000|2024-11-10 08:30:30|497.93|495.83|497.64|495.54|497.95|495.85|497.64|495.54|16
1731227440000|2024-11-10 08:30:40|497.57|495.47|497.3|495.2|497.57|495.47|497.3|495.2|25
1731227450000|2024-11-10 08:30:50|497.25|495.15|497.35|495.25|497.35|495.25|497.25|495.15|17
1731227460000|2024-11-10 08:31:00|497.34|495.24|497.65|495.55|497.66|495.56|497.25|495.15|15
1731227470000|2024-11-10 08:31:10|497.64|495.54|497.05|494.95|497.76|495.66|497.05|494.95|23
1731227480000|2024-11-10 08:31:20|497.09|494.99|497.53|495.43|497.54|495.44|497.09|494.99|25
1731227490000|2024-11-10 08:31:30|497.55|495.45|497.33|495.23|497.74|495.64|497.33|495.23|19
1731227500000|2024-11-10 08:31:40|497.32|495.22|497.49|495.39|497.5|495.4|497.31|495.21|13
1731227510000|2024-11-10 08:31:50|497.52|495.42|497.31|495.21|497.67|495.57|497.31|495.21|25
1731227520000|2024-11-10 08:32:00|497.3|495.2|497.13|495.03|497.44|495.34|497.13|495.03|22
1731227530000|2024-11-10 08:32:10|497.21|495.11|497.41|495.31|497.49|495.39|497.21|495.11|16
1731227540000|2024-11-10 08:32:20|497.39|495.29|497.55|495.45|497.72|495.62|497.33|495.23|24
1731227550000|2024-11-10 08:32:30|497.53|495.43|497.14|495.04|497.55|495.45|497.14|495.04|13
1731227560000|2024-11-10 08:32:40|497.04|494.94|497.24|495.14|497.25|495.15|497.04|494.94|26
1731227570000|2024-11-10 08:32:50|497.44|495.34|497.71|495.61|497.75|495.65|497.44|495.34|20
1731227580000|2024-11-10 08:33:00|497.74|495.64|497.51|495.41|497.75|495.65|497.37|495.27|20
1731227590000|2024-11-10 08:33:10|497.44|495.34|497.37|495.27|497.45|495.35|497.35|495.25|17
1731227600000|2024-11-10 08:33:20|497.35|495.25|497.13|495.03|497.36|495.26|496.93|494.83|23
1731227610000|2024-11-10 08:33:30|497.14|495.04|497.24|495.14|497.28|495.18|497.13|495.03|16
1731227620000|2024-11-10 08:33:40|497.22|495.12|497.29|495.19|497.29|495.19|497.22|495.12|5
1731227630000|2024-11-10 08:33:50|497.24|495.14|497.14|495.04|497.24|495.14|497.13|495.03|18
1731227640000|2024-11-10 08:34:00|497.12|495.02|497.33|495.23|497.55|495.45|497.1|495|22
1731227650000|2024-11-10 08:34:10|497.3|495.2|497.42|495.32|497.43|495.33|497.3|495.2|12
1731227660000|2024-11-10 08:34:20|497.43|495.33|498.55|496.45|498.55|496.45|497.43|495.33|27
1731227670000|2024-11-10 08:34:30|498.58|496.48|498.16|496.06|498.58|496.48|498.16|496.06|20
1731227680000|2024-11-10 08:34:40|498.15|496.05|498.34|496.24|498.42|496.32|498.15|496.05|25
1731227690000|2024-11-10 08:34:50|498.31|496.21|498.34|496.24|498.5|496.4|498.24|496.14|23
1731227700000|2024-11-10 08:35:00|498.35|496.25|498.15|496.05|498.4|496.3|498.15|496.05|19
1731227710000|2024-11-10 08:35:10|498.2|496.1|498.35|496.25|498.43|496.33|498.01|495.91|31
1731227720000|2024-11-10 08:35:20|498.36|496.26|498.44|496.34|498.52|496.42|498.36|496.26|28
1731227730000|2024-11-10 08:35:30|498.45|496.35|498.77|496.67|498.77|496.67|498.45|496.35|21
1731227740000|2024-11-10 08:35:40|498.75|496.65|498.38|496.28|498.75|496.65|498.38|496.28|19
1731227750000|2024-11-10 08:35:50|498.41|496.31|498.48|496.38|498.53|496.43|498.24|496.14|26
1731227760000|2024-11-10 08:36:00|498.51|496.41|498.21|496.11|498.51|496.41|498.13|496.03|17
1731227770000|2024-11-10 08:36:10|498.23|496.13|498.24|496.14|498.31|496.21|498.23|496.13|12
1731227780000|2024-11-10 08:36:20|498.25|496.15|498.41|496.31|498.45|496.35|498.24|496.14|17
1731227790000|2024-11-10 08:36:30|498.42|496.32|498.21|496.11|498.42|496.32|498.21|496.11|23
1731227800000|2024-11-10 08:36:40|498.15|496.05|498.05|495.95|498.21|496.11|498.04|495.94|16
1731227810000|2024-11-10 08:36:50|498.02|495.92|497.84|495.74|498.02|495.92|497.84|495.74|9
1731227820000|2024-11-10 08:37:00|497.85|495.75|497.97|495.87|498.27|496.17|497.85|495.75|29
1731227830000|2024-11-10 08:37:10|498|495.9|498.05|495.95|498.27|496.17|497.97|495.87|25
1731227840000|2024-11-10 08:37:20|498.09|495.99|498.27|496.17|498.35|496.25|498.09|495.99|18
1731227850000|2024-11-10 08:37:30|498.26|496.16|497.83|495.73|498.27|496.17|497.83|495.73|12
1731227860000|2024-11-10 08:37:40|497.81|495.71|497.33|495.23|497.81|495.71|497.33|495.23|25
1731227870000|2024-11-10 08:37:50|497.26|495.16|497.45|495.35|497.47|495.37|497.07|494.97|19
1731227880000|2024-11-10 08:38:00|497.51|495.41|497.66|495.56|497.66|495.56|497.51|495.41|17
1731227890000|2024-11-10 08:38:10|497.7|495.6|497.93|495.83|497.95|495.85|497.7|495.6|12
1731227900000|2024-11-10 08:38:20|497.94|495.84|497.65|495.55|497.94|495.84|497.64|495.54|14
1731227910000|2024-11-10 08:38:30|497.66|495.56|497.6|495.5|497.73|495.63|497.6|495.5|11
1731227920000|2024-11-10 08:38:40|497.74|495.64|497.93|495.83|497.96|495.86|497.74|495.64|13
1731227930000|2024-11-10 08:38:50|497.94|495.84|498.05|495.95|498.09|495.99|497.86|495.76|20
1731227940000|2024-11-10 08:39:00|498.11|496.01|498.05|495.95|498.25|496.15|498.05|495.95|25
1731227950000|2024-11-10 08:39:10|497.99|495.89|497.94|495.84|498.06|495.96|497.94|495.84|9
1731227960000|2024-11-10 08:39:20|497.93|495.83|497.72|495.62|497.93|495.83|497.72|495.62|18
1731227970000|2024-11-10 08:39:30|497.75|495.65|497.45|495.35|497.75|495.65|497.45|495.35|14
1731227980000|2024-11-10 08:39:40|497.37|495.27|497.35|495.25|497.37|495.27|497.23|495.13|13
1731227990000|2024-11-10 08:39:50|497.4|495.3|497.64|495.54|497.66|495.56|497.33|495.23|21
1731228000000|2024-11-10 08:40:00|497.56|495.46|497.04|494.94|497.56|495.46|497.04|494.94|15
1731228010000|2024-11-10 08:40:10|497.05|494.95|497.27|495.17|497.65|495.55|497|494.9|32
1731228020000|2024-11-10 08:40:20|497.25|495.15|497.23|495.13|497.27|495.17|497.15|495.05|19
1731228030000|2024-11-10 08:40:30|497.24|495.14|497.05|494.95|497.24|495.14|497.05|494.95|24
1731228040000|2024-11-10 08:40:40|497.06|494.96|496.56|494.46|497.12|495.02|496.56|494.46|23
1731228050000|2024-11-10 08:40:50|496.45|494.35|496.49|494.39|496.54|494.44|496.34|494.24|21
1731228060000|2024-11-10 08:41:00|496.56|494.46|496.33|494.23|496.68|494.58|496.31|494.21|29
1731228070000|2024-11-10 08:41:10|496.34|494.24|496.04|493.94|496.41|494.31|496|493.9|25
1731228080000|2024-11-10 08:41:20|496.06|493.96|496.04|493.94|496.09|493.99|495.99|493.89|15
1731228090000|2024-11-10 08:41:30|496.03|493.93|496.04|493.94|496.1|494|495.99|493.89|21
1731228100000|2024-11-10 08:41:40|496.09|493.99|496.56|494.46|496.74|494.64|495.99|493.89|25
1731228110000|2024-11-10 08:41:50|496.55|494.45|497.01|494.91|497.02|494.92|496.55|494.45|26
1731228120000|2024-11-10 08:42:00|496.97|494.87|496.86|494.76|497.05|494.95|496.86|494.76|17
1731228130000|2024-11-10 08:42:10|496.87|494.77|497.31|495.21|497.31|495.21|496.8|494.7|28
1731228140000|2024-11-10 08:42:20|497.34|495.24|497.41|495.31|497.59|495.49|497.34|495.24|23
1731228150000|2024-11-10 08:42:30|497.43|495.33|497.35|495.25|497.62|495.52|497.35|495.25|12
1731228160000|2024-11-10 08:42:40|497.34|495.24|497.34|495.24|497.47|495.37|497.34|495.24|17
1731228170000|2024-11-10 08:42:50|497.33|495.23|497.16|495.06|497.35|495.25|497.16|495.06|21
1731228180000|2024-11-10 08:43:00|497.14|495.04|497.24|495.14|497.26|495.16|496.97|494.87|26
1731228190000|2024-11-10 08:43:10|497.22|495.12|497.17|495.07|497.45|495.35|497.13|495.03|28
1731228200000|2024-11-10 08:43:20|497.19|495.09|497.44|495.34|497.48|495.38|497.19|495.09|21
1731228210000|2024-11-10 08:43:30|497.43|495.33|497.25|495.15|497.43|495.33|497.19|495.09|10
1731228220000|2024-11-10 08:43:40|497.17|495.07|496.86|494.76|497.17|495.07|496.86|494.76|21
1731228230000|2024-11-10 08:43:50|496.88|494.78|496.93|494.83|496.94|494.84|496.85|494.75|13
1731228240000|2024-11-10 08:44:00|496.96|494.86|496.97|494.87|497.1|495|496.91|494.81|24
1731228250000|2024-11-10 08:44:10|496.93|494.83|496.49|494.39|496.93|494.83|496.49|494.39|14
1731228260000|2024-11-10 08:44:20|496.47|494.37|496.65|494.55|496.7|494.6|496.47|494.37|19
1731228270000|2024-11-10 08:44:30|496.66|494.56|496.33|494.23|496.66|494.56|496.33|494.23|22
1731228280000|2024-11-10 08:44:40|496.25|494.15|495.93|493.83|496.25|494.15|495.93|493.83|9
1731228290000|2024-11-10 08:44:50|495.92|493.82|495.87|493.77|495.95|493.85|495.87|493.77|10
1731228300000|2024-11-10 08:45:00|495.81|493.71|495.64|493.54|495.87|493.77|495.63|493.53|10
1731228310000|2024-11-10 08:45:10|495.66|493.56|495.57|493.47|495.66|493.56|495.34|493.24|22
1731228320000|2024-11-10 08:45:20|495.7|493.6|496.17|494.07|496.37|494.27|495.7|493.6|27
1731228330000|2024-11-10 08:45:30|496.15|494.05|496.34|494.24|496.51|494.41|496.15|494.05|25
1731228340000|2024-11-10 08:45:40|496.35|494.25|496.18|494.08|496.37|494.27|496.08|493.98|25
1731228350000|2024-11-10 08:45:50|496.16|494.06|496.44|494.34|496.46|494.36|496.08|493.98|20
1731228360000|2024-11-10 08:46:00|496.39|494.29|496.66|494.56|496.81|494.71|496.39|494.29|23
1731228370000|2024-11-10 08:46:10|496.65|494.55|496.68|494.58|496.77|494.67|496.57|494.47|25
1731228380000|2024-11-10 08:46:20|496.75|494.65|496.58|494.48|496.75|494.65|496.56|494.46|15
1731228390000|2024-11-10 08:46:30|496.57|494.47|497.1|495|497.11|495.01|496.55|494.45|21
1731228400000|2024-11-10 08:46:40|497.12|495.02|497.21|495.11|497.21|495.11|496.91|494.81|27
1731228410000|2024-11-10 08:46:50|497.27|495.17|497.82|495.72|497.82|495.72|497.25|495.15|20
1731228420000|2024-11-10 08:47:00|497.87|495.77|498.47|496.37|498.67|496.57|497.87|495.77|30
1731228430000|2024-11-10 08:47:10|498.36|496.26|498.21|496.11|498.46|496.36|498.21|496.11|21
1731228440000|2024-11-10 08:47:20|498.13|496.03|497.96|495.86|498.14|496.04|497.96|495.86|20
1731228450000|2024-11-10 08:47:30|497.93|495.83|497.91|495.81|498.11|496.01|497.84|495.74|32
1731228460000|2024-11-10 08:47:40|497.87|495.77|497.71|495.61|497.87|495.77|497.43|495.33|25
1731228470000|2024-11-10 08:47:50|497.72|495.62|497.94|495.84|497.94|495.84|497.61|495.51|21
1731228480000|2024-11-10 08:48:00|497.93|495.83|497.62|495.52|497.94|495.84|497.45|495.35|31
1731228490000|2024-11-10 08:48:10|497.7|495.6|497.94|495.84|497.94|495.84|497.7|495.6|23
1731228500000|2024-11-10 08:48:20|497.89|495.79|498.21|496.11|498.26|496.16|497.89|495.79|23
1731228510000|2024-11-10 08:48:30|498.2|496.1|498.44|496.34|498.44|496.34|498.17|496.07|20
1731228520000|2024-11-10 08:48:40|498.4|496.3|498.64|496.54|498.65|496.55|498.4|496.3|25
1731228530000|2024-11-10 08:48:50|498.65|496.55|498.68|496.58|498.75|496.65|498.63|496.53|10
1731228540000|2024-11-10 08:49:00|498.66|496.56|498.79|496.69|498.79|496.69|498.66|496.56|23
1731228550000|2024-11-10 08:49:10|498.81|496.71|498.85|496.75|498.89|496.79|498.68|496.58|21
1731228560000|2024-11-10 08:49:20|498.9|496.8|498.81|496.71|498.9|496.8|498.67|496.57|23
1731228570000|2024-11-10 08:49:30|498.74|496.64|498.81|496.71|498.93|496.83|498.72|496.62|25
1731228580000|2024-11-10 08:49:40|498.82|496.72|499.16|497.06|499.16|497.06|498.76|496.66|15
1731228590000|2024-11-10 08:49:50|499.17|497.07|499.06|496.96|499.38|497.28|499.03|496.93|20
1731228600000|2024-11-10 08:50:00|499.08|496.98|498.87|496.77|499.08|496.98|498.87|496.77|26
1731228610000|2024-11-10 08:50:10|498.85|496.75|498.85|496.75|499.07|496.97|498.79|496.69|24
1731228620000|2024-11-10 08:50:20|498.87|496.77|498.95|496.85|499.04|496.94|498.8|496.7|27
1731228630000|2024-11-10 08:50:30|498.94|496.84|499.01|496.91|499.01|496.91|498.81|496.71|23
1731228640000|2024-11-10 08:50:40|499.05|496.95|499.12|497.02|499.25|497.15|498.93|496.83|30
1731228650000|2024-11-10 08:50:50|499.11|497.01|499.25|497.15|499.3|497.2|499.1|497|14
1731228660000|2024-11-10 08:51:00|499.26|497.16|499.03|496.93|499.26|497.16|499.03|496.93|14
1731228670000|2024-11-10 08:51:10|498.96|496.86|498.85|496.75|498.97|496.87|498.85|496.75|14
1731228680000|2024-11-10 08:51:20|498.87|496.77|498.94|496.84|498.94|496.84|498.77|496.67|17
1731228690000|2024-11-10 08:51:30|498.92|496.82|500.25|498.15|500.43|498.33|498.88|496.78|33
1731228700000|2024-11-10 08:51:40|500.26|498.16|499.94|497.84|500.26|498.16|499.77|497.67|26
1731228710000|2024-11-10 08:51:50|499.93|497.83|499.87|497.77|499.93|497.83|499.87|497.77|15
1731228720000|2024-11-10 08:52:00|499.86|497.76|499.77|497.67|499.87|497.77|499.73|497.63|22
1731228730000|2024-11-10 08:52:10|499.78|497.68|499.85|497.75|499.92|497.82|499.78|497.68|12
1731228740000|2024-11-10 08:52:20|499.8|497.7|499.77|497.67|499.85|497.75|499.58|497.48|26
1731228750000|2024-11-10 08:52:30|499.78|497.68|499.46|497.36|499.78|497.68|499.46|497.36|15
1731228760000|2024-11-10 08:52:40|499.47|497.37|499.67|497.57|499.74|497.64|499.47|497.37|18
1731228770000|2024-11-10 08:52:50|499.68|497.58|499.75|497.65|499.85|497.75|499.68|497.58|25
1731228780000|2024-11-10 08:53:00|499.77|497.67|499.51|497.41|499.77|497.67|499.45|497.35|17
1731228790000|2024-11-10 08:53:10|499.5|497.4|499.49|497.39|499.6|497.5|499.49|497.39|19
1731228800000|2024-11-10 08:53:20|499.48|497.38|499.22|497.12|499.49|497.39|499.22|497.12|16
1731228810000|2024-11-10 08:53:30|499.21|497.11|499.15|497.05|499.21|497.11|498.95|496.85|21
1731228820000|2024-11-10 08:53:40|499.14|497.04|499.26|497.16|499.27|497.17|499.01|496.91|23
1731228830000|2024-11-10 08:53:50|499.25|497.15|499.21|497.11|499.35|497.25|499.16|497.06|19
1731228840000|2024-11-10 08:54:00|499.22|497.12|498.84|496.74|499.23|497.13|498.84|496.74|22
1731228850000|2024-11-10 08:54:10|498.85|496.75|498.84|496.74|498.96|496.86|498.84|496.74|15
1731228860000|2024-11-10 08:54:20|498.83|496.73|498.45|496.35|498.84|496.74|498.45|496.35|17
1731228870000|2024-11-10 08:54:30|498.44|496.34|498.56|496.46|498.61|496.51|498.44|496.34|23
1731228880000|2024-11-10 08:54:40|498.55|496.45|498.14|496.04|498.55|496.45|498.14|496.04|23
1731228890000|2024-11-10 08:54:50|498.15|496.05|498.23|496.13|498.33|496.23|498.15|496.05|21
1731228900000|2024-11-10 08:55:00|498.26|496.16|498.13|496.03|498.28|496.18|498.13|496.03|19
1731228910000|2024-11-10 08:55:10|498.24|496.14|498.26|496.16|498.34|496.24|498.14|496.04|21
1731228920000|2024-11-10 08:55:20|498.3|496.2|498.55|496.45|498.55|496.45|498.24|496.14|20
1731228930000|2024-11-10 08:55:30|498.53|496.43|498.46|496.36|498.73|496.63|498.45|496.35|18
1731228940000|2024-11-10 08:55:40|498.5|496.4|498.32|496.22|498.61|496.51|498.32|496.22|20
1731228950000|2024-11-10 08:55:50|498.31|496.21|498.45|496.35|498.45|496.35|498.25|496.15|21
1731228960000|2024-11-10 08:56:00|498.44|496.34|498.59|496.49|498.63|496.53|498.42|496.32|25
1731228970000|2024-11-10 08:56:10|498.53|496.43|498.64|496.54|498.76|496.66|498.53|496.43|20
1731228980000|2024-11-10 08:56:20|498.63|496.53|498.9|496.8|498.9|496.8|498.59|496.49|21
1731228990000|2024-11-10 08:56:30|498.94|496.84|498.85|496.75|499.31|497.21|498.8|496.7|30
1731229000000|2024-11-10 08:56:40|498.84|496.74|499.29|497.19|499.29|497.19|498.84|496.74|19
1731229010000|2024-11-10 08:56:50|499.24|497.14|499.19|497.09|499.25|497.15|498.84|496.74|22
1731229020000|2024-11-10 08:57:00|499.16|497.06|498.99|496.89|499.24|497.14|498.92|496.82|25
1731229030000|2024-11-10 08:57:10|498.98|496.88|499.1|497|499.1|497|498.82|496.72|23
1731229040000|2024-11-10 08:57:20|499.11|497.01|498.85|496.75|499.15|497.05|498.64|496.54|22
1731229050000|2024-11-10 08:57:30|498.89|496.79|498.73|496.63|499|496.9|498.73|496.63|16
1731229060000|2024-11-10 08:57:40|498.79|496.69|498.77|496.67|498.94|496.84|498.72|496.62|22
1731229070000|2024-11-10 08:57:50|498.81|496.71|498.93|496.83|499.01|496.91|498.81|496.71|23
1731229080000|2024-11-10 08:58:00|498.92|496.82|498.67|496.57|498.93|496.83|498.65|496.55|20
1731229090000|2024-11-10 08:58:10|498.66|496.56|498.87|496.77|498.9|496.8|498.63|496.53|17
1731229100000|2024-11-10 08:58:20|498.86|496.76|498.86|496.76|499.04|496.94|498.82|496.72|22
1731229110000|2024-11-10 08:58:30|498.85|496.75|498.63|496.53|498.85|496.75|498.63|496.53|19
1731229120000|2024-11-10 08:58:40|498.62|496.52|499.01|496.91|499.03|496.93|498.62|496.52|19
1731229130000|2024-11-10 08:58:50|499|496.9|498.99|496.89|499|496.9|498.84|496.74|12
1731229140000|2024-11-10 08:59:00|498.95|496.85|499|496.9|499|496.9|498.92|496.82|15
1731229150000|2024-11-10 08:59:10|498.99|496.89|499.3|497.2|499.3|497.2|498.99|496.89|13
1731229160000|2024-11-10 08:59:20|499.29|497.19|499.41|497.31|499.41|497.31|499.1|497|24
1731229170000|2024-11-10 08:59:30|499.49|497.39|499.4|497.3|499.5|497.4|499.4|497.3|8
1731229180000|2024-11-10 08:59:40|499.41|497.31|499.61|497.51|499.61|497.51|499.4|497.3|11
1731229190000|2024-11-10 08:59:50|499.64|497.54|499.55|497.45|499.64|497.54|499.52|497.42|13
1731229200000|2024-11-10 09:00:00|499.54|497.44|499.41|497.31|499.79|497.69|499.41|497.31|21
1731229210000|2024-11-10 09:00:10|499.4|497.3|499.45|497.35|499.54|497.44|499.37|497.27|15
1731229220000|2024-11-10 09:00:20|499.46|497.36|499.27|497.17|499.46|497.36|499.26|497.16|12
1731229230000|2024-11-10 09:00:30|499.25|497.15|499.03|496.93|499.27|497.17|498.96|496.86|16
1731229240000|2024-11-10 09:00:40|499.04|496.94|499.33|497.23|499.38|497.28|499.04|496.94|7
1731229250000|2024-11-10 09:00:50|499.35|497.25|499.46|497.36|499.47|497.37|499.3|497.2|19
1731229260000|2024-11-10 09:01:00|499.51|497.41|499.67|497.57|499.67|497.57|499.35|497.25|22
1731229270000|2024-11-10 09:01:10|499.66|497.56|499.63|497.53|499.7|497.6|499.57|497.47|20
1731229280000|2024-11-10 09:01:20|499.62|497.52|499.46|497.36|499.62|497.52|499.43|497.33|18
1731229290000|2024-11-10 09:01:30|499.45|497.35|499.33|497.23|499.53|497.43|499.22|497.12|26
1731229300000|2024-11-10 09:01:40|499.34|497.24|499.13|497.03|499.34|497.24|499.07|496.97|23
1731229310000|2024-11-10 09:01:50|499.14|497.04|499.35|497.25|499.37|497.27|499.13|497.03|14
1731229320000|2024-11-10 09:02:00|499.36|497.26|499.42|497.32|499.44|497.34|499.15|497.05|25
1731229330000|2024-11-10 09:02:10|499.41|497.31|499.64|497.54|499.66|497.56|499.34|497.24|16
1731229340000|2024-11-10 09:02:20|499.63|497.53|499.44|497.34|499.64|497.54|499.42|497.32|13
1731229350000|2024-11-10 09:02:30|499.43|497.33|499.22|497.12|499.44|497.34|499.22|497.12|21
1731229360000|2024-11-10 09:02:40|499.23|497.13|499.33|497.23|499.33|497.23|499.23|497.13|11
1731229370000|2024-11-10 09:02:50|499.41|497.31|499.54|497.44|499.59|497.49|499.41|497.31|19
1731229380000|2024-11-10 09:03:00|499.53|497.43|499.55|497.45|499.55|497.45|499.34|497.24|17
1731229390000|2024-11-10 09:03:10|499.54|497.44|499.92|497.82|499.96|497.86|499.54|497.44|19
1731229400000|2024-11-10 09:03:20|499.95|497.85|500.1|498|500.11|498.01|499.95|497.85|11
1731229410000|2024-11-10 09:03:30|500.04|497.94|499.87|497.77|500.29|498.19|499.87|497.77|20
1731229420000|2024-11-10 09:03:40|499.82|497.72|499.64|497.54|499.94|497.84|499.64|497.54|24
1731229430000|2024-11-10 09:03:50|499.6|497.5|499.54|497.44|499.62|497.52|499.53|497.43|12
1731229440000|2024-11-10 09:04:00|499.59|497.49|499.37|497.27|499.59|497.49|499.33|497.23|24
1731229450000|2024-11-10 09:04:10|499.43|497.33|499.35|497.25|499.44|497.34|499.35|497.25|24
1731229460000|2024-11-10 09:04:20|499.37|497.27|499.35|497.25|499.42|497.32|499.35|497.25|23
1731229470000|2024-11-10 09:04:30|499.36|497.26|499.52|497.42|499.52|497.42|499.33|497.23|24
1731229480000|2024-11-10 09:04:40|499.49|497.39|499.44|497.34|499.84|497.74|499.44|497.34|26
1731229490000|2024-11-10 09:04:50|499.45|497.35|499.36|497.26|499.5|497.4|499.34|497.24|18
1731229500000|2024-11-10 09:05:00|499.37|497.27|499.5|497.4|499.55|497.45|499.34|497.24|18
1731229510000|2024-11-10 09:05:10|499.62|497.52|499.64|497.54|499.66|497.56|499.56|497.46|16
1731229520000|2024-11-10 09:05:20|499.65|497.55|499.6|497.5|499.74|497.64|499.6|497.5|18
1731229530000|2024-11-10 09:05:30|499.43|497.33|499.32|497.22|499.46|497.36|499.32|497.22|26
1731229540000|2024-11-10 09:05:40|499.31|497.21|499.05|496.95|499.32|497.22|499.05|496.95|19
1731229550000|2024-11-10 09:05:50|499.09|496.99|499.14|497.04|499.19|497.09|499.04|496.94|14
1731229560000|2024-11-10 09:06:00|499.15|497.05|498.95|496.85|499.16|497.06|498.9|496.8|19
1731229570000|2024-11-10 09:06:10|498.93|496.83|499.26|497.16|499.34|497.24|498.93|496.83|24
1731229580000|2024-11-10 09:06:20|499.25|497.15|499.18|497.08|499.33|497.23|499.01|496.91|27
1731229590000|2024-11-10 09:06:30|499.17|497.07|499.4|497.3|499.4|497.3|499.17|497.07|26
1731229600000|2024-11-10 09:06:40|499.43|497.33|499.71|497.61|499.74|497.64|499.43|497.33|21
1731229610000|2024-11-10 09:06:50|499.74|497.64|499.85|497.75|499.85|497.75|499.74|497.64|18
1731229620000|2024-11-10 09:07:00|499.86|497.76|499.94|497.84|500.05|497.95|499.84|497.74|20
1731229630000|2024-11-10 09:07:10|499.91|497.81|499.77|497.67|499.96|497.86|499.77|497.67|16
1731229640000|2024-11-10 09:07:20|499.78|497.68|499.77|497.67|499.78|497.68|499.77|497.67|2
1731229650000|2024-11-10 09:07:30|499.78|497.68|499.77|497.67|499.78|497.68|499.77|497.67|2
1731229660000|2024-11-10 09:07:40|499.78|497.68|499.51|497.41|499.78|497.68|499.51|497.41|5
1731229670000|2024-11-10 09:07:50|499.47|497.37|499.44|497.34|499.47|497.37|499.25|497.15|23
1731229680000|2024-11-10 09:08:00|499.43|497.33|499.82|497.72|499.84|497.74|499.34|497.24|23
1731229690000|2024-11-10 09:08:10|499.8|497.7|500.04|497.94|500.04|497.94|499.73|497.63|22
1731229700000|2024-11-10 09:08:20|499.97|497.87|500.33|498.23|500.4|498.3|499.77|497.67|24
1731229710000|2024-11-10 09:08:30|500.32|498.22|500.35|498.25|500.35|498.25|500.24|498.14|21
1731229720000|2024-11-10 09:08:40|500.34|498.24|500.41|498.31|500.41|498.31|500.31|498.21|15
1731229730000|2024-11-10 09:08:50|500.44|498.34|500.71|498.61|500.75|498.65|500.41|498.31|21
1731229740000|2024-11-10 09:09:00|500.7|498.6|500.54|498.44|500.7|498.6|500.4|498.3|23
1731229750000|2024-11-10 09:09:10|500.55|498.45|500.64|498.54|500.73|498.63|500.55|498.45|19
1731229760000|2024-11-10 09:09:20|500.61|498.51|500.5|498.4|500.65|498.55|500.42|498.32|29
1731229770000|2024-11-10 09:09:30|500.59|498.49|500.56|498.46|500.59|498.49|500.43|498.33|27
1731229780000|2024-11-10 09:09:40|500.57|498.47|500.8|498.7|500.8|498.7|500.54|498.44|24
1731229790000|2024-11-10 09:09:50|500.76|498.66|500.75|498.65|500.76|498.66|500.74|498.64|8
1731229800000|2024-11-10 09:10:00|500.74|498.64|500.34|498.24|500.74|498.64|500.32|498.22|27
1731229810000|2024-11-10 09:10:10|500.32|498.22|500.68|498.58|500.74|498.64|500.31|498.21|24
1731229820000|2024-11-10 09:10:20|500.66|498.56|500.56|498.46|500.68|498.58|500.52|498.42|23
1731229830000|2024-11-10 09:10:30|500.55|498.45|500.54|498.44|500.56|498.46|500.54|498.44|19
1731229840000|2024-11-10 09:10:40|500.55|498.45|500.74|498.64|500.74|498.64|500.55|498.45|12
1731229850000|2024-11-10 09:10:50|500.73|498.63|500.74|498.64|500.75|498.65|500.56|498.46|22
1731229860000|2024-11-10 09:11:00|500.73|498.63|500.94|498.84|500.94|498.84|500.73|498.63|7
1731229870000|2024-11-10 09:11:10|500.93|498.83|500.94|498.84|500.94|498.84|500.84|498.74|13
1731229880000|2024-11-10 09:11:20|500.93|498.83|500.84|498.74|500.94|498.84|500.82|498.72|21
1731229890000|2024-11-10 09:11:30|500.77|498.67|500.7|498.6|500.77|498.67|500.66|498.56|11
1731229900000|2024-11-10 09:11:40|500.65|498.55|500.84|498.74|500.85|498.75|500.62|498.52|12
1731229910000|2024-11-10 09:11:50|500.78|498.68|500.67|498.57|500.78|498.68|500.61|498.51|20
1731229920000|2024-11-10 09:12:00|500.68|498.58|500.41|498.31|500.68|498.58|500.41|498.31|18
1731229930000|2024-11-10 09:12:10|500.44|498.34|500.31|498.21|500.45|498.35|500.25|498.15|21
1731229940000|2024-11-10 09:12:20|500.28|498.18|500.01|497.91|500.28|498.18|499.99|497.89|19
1731229950000|2024-11-10 09:12:30|500.03|497.93|500.12|498.02|500.15|498.05|499.94|497.84|24
1731229960000|2024-11-10 09:12:40|500.13|498.03|500.02|497.92|500.15|498.05|500.02|497.92|16
1731229970000|2024-11-10 09:12:50|500.04|497.94|500.22|498.12|500.33|498.23|500.02|497.92|10
1731229980000|2024-11-10 09:13:00|500.23|498.13|500.29|498.19|500.34|498.24|500.14|498.04|21
1731229990000|2024-11-10 09:13:10|500.31|498.21|500.31|498.21|500.32|498.22|500.25|498.15|7
1731230000000|2024-11-10 09:13:20|500.28|498.18|500.12|498.02|500.31|498.21|500.12|498.02|20
1731230010000|2024-11-10 09:13:30|500.11|498.01|500.02|497.92|500.11|498.01|499.97|497.87|16
1731230020000|2024-11-10 09:13:40|499.98|497.88|500.07|497.97|500.07|497.97|499.94|497.84|9
1731230030000|2024-11-10 09:13:50|500.11|498.01|500.17|498.07|500.21|498.11|500.03|497.93|23
1731230040000|2024-11-10 09:14:00|500.16|498.06|500.55|498.45|500.57|498.47|500.12|498.02|22
1731230050000|2024-11-10 09:14:10|500.65|498.55|500.77|498.67|500.77|498.67|500.53|498.43|21
1731230060000|2024-11-10 09:14:20|500.83|498.73|500.95|498.85|500.96|498.86|500.81|498.71|20
1731230070000|2024-11-10 09:14:30|500.96|498.86|501.62|499.52|501.62|499.52|500.93|498.83|18
1731230080000|2024-11-10 09:14:40|501.68|499.58|501.94|499.84|501.94|499.84|501.64|499.54|11
1731230090000|2024-11-10 09:14:50|502.03|499.93|501.87|499.77|502.14|500.04|501.85|499.75|23
1731230100000|2024-11-10 09:15:00|501.84|499.74|502.05|499.95|502.05|499.95|501.83|499.73|22
1731230110000|2024-11-10 09:15:10|502.06|499.96|502.07|499.97|502.24|500.14|501.89|499.79|28
1731230120000|2024-11-10 09:15:20|502.05|499.95|501.85|499.75|502.05|499.95|501.84|499.74|21
1731230130000|2024-11-10 09:15:30|501.83|499.73|501.39|499.29|501.85|499.75|501.39|499.29|20
1731230140000|2024-11-10 09:15:40|501.45|499.35|501.31|499.21|501.55|499.45|501.24|499.14|29
1731230150000|2024-11-10 09:15:50|501.34|499.24|501.35|499.25|501.44|499.34|501.26|499.16|20
1731230160000|2024-11-10 09:16:00|501.26|499.16|502.02|499.92|502.02|499.92|501.26|499.16|25
1731230170000|2024-11-10 09:16:10|502.09|499.99|501.77|499.67|502.09|499.99|501.77|499.67|17
1731230180000|2024-11-10 09:16:20|501.75|499.65|502.14|500.04|502.15|500.05|501.74|499.64|20
1731230190000|2024-11-10 09:16:30|502.16|500.06|502.39|500.29|502.39|500.29|502.14|500.04|12
1731230200000|2024-11-10 09:16:40|502.35|500.25|502.2|500.1|502.35|500.25|502.2|500.1|14
1731230210000|2024-11-10 09:16:50|502.14|500.04|502.49|500.39|502.5|500.4|502.13|500.03|20
1731230220000|2024-11-10 09:17:00|502.39|500.29|502.4|500.3|502.48|500.38|502.39|500.29|13
1731230230000|2024-11-10 09:17:10|502.39|500.29|502.15|500.05|502.4|500.3|502.14|500.04|16
1731230240000|2024-11-10 09:17:20|502.2|500.1|502.39|500.29|502.4|500.3|502.2|500.1|15
1731230250000|2024-11-10 09:17:30|502.4|500.3|502.41|500.31|502.42|500.32|502.39|500.29|11
1731230260000|2024-11-10 09:17:40|502.42|500.32|502.48|500.38|502.49|500.39|502.39|500.29|15
1731230270000|2024-11-10 09:17:50|502.49|500.39|502.49|500.39|502.49|500.39|502.48|500.38|3
1731230280000|2024-11-10 09:18:00|502.43|500.33|502.25|500.15|502.43|500.33|502.24|500.14|16
1731230290000|2024-11-10 09:18:10|502.27|500.17|502.34|500.24|502.45|500.35|502.27|500.17|22
1731230300000|2024-11-10 09:18:20|502.33|500.23|502.44|500.34|502.47|500.37|502.33|500.23|15
1731230310000|2024-11-10 09:18:30|502.43|500.33|502.34|500.24|502.45|500.35|502.34|500.24|14
1731230320000|2024-11-10 09:18:40|502.37|500.27|502.45|500.35|502.45|500.35|502.36|500.26|18
1731230330000|2024-11-10 09:18:50|502.46|500.36|499.83|497.73|502.53|500.43|499.83|497.73|21
1731230340000|2024-11-10 09:19:00|499.84|497.74|499.84|497.74|499.84|497.74|499.55|497.45|26
1731230350000|2024-11-10 09:19:10|499.93|497.83|500.08|497.98|500.48|498.38|499.9|497.8|31
1731230360000|2024-11-10 09:19:20|500.09|497.99|500.03|497.93|500.25|498.15|499.81|497.71|28
1731230370000|2024-11-10 09:19:30|500.02|497.92|500.16|498.06|500.33|498.23|500.02|497.92|29
1731230380000|2024-11-10 09:19:40|500.15|498.05|499.85|497.75|500.15|498.05|499.67|497.57|28
1731230390000|2024-11-10 09:19:50|499.86|497.76|499.75|497.65|499.86|497.76|499.69|497.59|19
1731230400000|2024-11-10 09:20:00|499.76|497.66|499.45|497.35|499.77|497.67|499.4|497.3|23
1731230410000|2024-11-10 09:20:10|499.44|497.34|500.74|498.64|500.88|498.78|499.44|497.34|33
1731230420000|2024-11-10 09:20:20|500.75|498.65|500.35|498.25|500.79|498.69|500.35|498.25|16
1731230430000|2024-11-10 09:20:30|500.34|498.24|499.96|497.86|500.34|498.24|499.92|497.82|26
1731230440000|2024-11-10 09:20:40|499.95|497.85|499.82|497.72|499.96|497.86|499.82|497.72|25
1731230450000|2024-11-10 09:20:50|499.76|497.66|499.64|497.54|499.76|497.66|499.45|497.35|32
1731230460000|2024-11-10 09:21:00|499.62|497.52|500.39|498.29|501.01|498.91|499.62|497.52|31
1731230470000|2024-11-10 09:21:10|500.36|498.26|500.3|498.2|500.43|498.33|500.12|498.02|25
1731230480000|2024-11-10 09:21:20|500.28|498.18|500.23|498.13|500.39|498.29|500.15|498.05|24
1731230490000|2024-11-10 09:21:30|500.24|498.14|500.76|498.66|500.77|498.67|500.24|498.14|18
1731230500000|2024-11-10 09:21:40|500.74|498.64|500.76|498.66|501.06|498.96|500.71|498.61|26
1731230510000|2024-11-10 09:21:50|500.82|498.72|500.56|498.46|500.82|498.72|500.27|498.17|32
1731230520000|2024-11-10 09:22:00|500.6|498.5|500.2|498.1|500.63|498.53|500.17|498.07|30
1731230530000|2024-11-10 09:22:10|500.19|498.09|500.26|498.16|500.55|498.45|500.16|498.06|31
1731230540000|2024-11-10 09:22:20|500.23|498.13|499.81|497.71|500.27|498.17|499.78|497.68|27
1731230550000|2024-11-10 09:22:30|499.83|497.73|499.63|497.53|499.89|497.79|499.59|497.49|20
1731230560000|2024-11-10 09:22:40|499.57|497.47|499.35|497.25|499.57|497.47|499.34|497.24|19
1731230570000|2024-11-10 09:22:50|499.34|497.24|499.44|497.34|499.44|497.34|499.25|497.15|21
1731230580000|2024-11-10 09:23:00|499.42|497.32|499.4|497.3|499.77|497.67|499.35|497.25|29
1731230590000|2024-11-10 09:23:10|499.24|497.14|499.06|496.96|499.3|497.2|498.94|496.84|24
1731230600000|2024-11-10 09:23:20|499.08|496.98|499.49|497.39|499.63|497.53|499.08|496.98|27
1731230610000|2024-11-10 09:23:30|499.47|497.37|499.46|497.36|499.49|497.39|499.28|497.18|22
1731230620000|2024-11-10 09:23:40|499.44|497.34|499.4|497.3|499.71|497.61|499.31|497.21|28
1731230630000|2024-11-10 09:23:50|499.42|497.32|499.75|497.65|499.76|497.66|499.35|497.25|29
1731230640000|2024-11-10 09:24:00|499.77|497.67|499.83|497.73|499.97|497.87|499.77|497.67|25
1731230650000|2024-11-10 09:24:10|499.82|497.72|499.67|497.57|499.86|497.76|499.62|497.52|24
1731230660000|2024-11-10 09:24:20|499.68|497.58|499.68|497.58|499.68|497.58|499.65|497.55|16
1731230670000|2024-11-10 09:24:30|499.66|497.56|499.72|497.62|499.78|497.68|499.54|497.44|24
1731230680000|2024-11-10 09:24:40|499.71|497.61|499.93|497.83|499.93|497.83|499.7|497.6|23
1731230690000|2024-11-10 09:24:50|499.88|497.78|499.74|497.64|499.92|497.82|499.63|497.53|30
1731230700000|2024-11-10 09:25:00|499.73|497.63|499.43|497.33|499.75|497.65|499.43|497.33|20
1731230710000|2024-11-10 09:25:10|499.41|497.31|499.47|497.37|499.47|497.37|499.34|497.24|12
1731230720000|2024-11-10 09:25:20|499.51|497.41|499.93|497.83|500.04|497.94|499.51|497.41|30
1731230730000|2024-11-10 09:25:30|499.92|497.82|500.12|498.02|500.21|498.11|499.83|497.73|24
1731230740000|2024-11-10 09:25:40|500.11|498.01|500.11|498.01|500.3|498.2|500.05|497.95|21
1731230750000|2024-11-10 09:25:50|500.12|498.02|500.1|498|500.12|498.02|500.02|497.92|21
1731230760000|2024-11-10 09:26:00|500.07|497.97|500.64|498.54|500.64|498.54|500.07|497.97|25
1731230770000|2024-11-10 09:26:10|500.73|498.63|500.59|498.49|500.82|498.72|500.53|498.43|28
1731230780000|2024-11-10 09:26:20|500.63|498.53|501.05|498.95|501.05|498.95|500.62|498.52|22
1731230790000|2024-11-10 09:26:30|501.04|498.94|500.8|498.7|501.13|499.03|500.79|498.69|28
1731230800000|2024-11-10 09:26:40|500.79|498.69|500.56|498.46|500.82|498.72|500.56|498.46|25
1731230810000|2024-11-10 09:26:50|500.62|498.52|500.72|498.62|500.72|498.62|500.62|498.52|15
1731230820000|2024-11-10 09:27:00|500.71|498.61|500.91|498.81|501|498.9|500.69|498.59|17
1731230830000|2024-11-10 09:27:10|500.94|498.84|500.79|498.69|501.04|498.94|500.79|498.69|26
1731230840000|2024-11-10 09:27:20|500.78|498.68|500.82|498.72|500.85|498.75|500.77|498.67|20
1731230850000|2024-11-10 09:27:30|500.86|498.76|500.99|498.89|501.15|499.05|500.86|498.76|22
1731230860000|2024-11-10 09:27:40|500.88|498.78|500.79|498.69|500.88|498.78|500.74|498.64|10
1731230870000|2024-11-10 09:27:50|500.8|498.7|500.83|498.73|500.83|498.73|500.69|498.59|13
1731230880000|2024-11-10 09:28:00|500.81|498.71|500.58|498.48|500.89|498.79|500.56|498.46|27
1731230890000|2024-11-10 09:28:10|500.59|498.49|500.03|497.93|500.84|498.74|499.88|497.78|21
1731230900000|2024-11-10 09:28:20|500.02|497.92|500.03|497.93|500.05|497.95|499.94|497.84|28
1731230910000|2024-11-10 09:28:30|500.17|498.07|500.24|498.14|500.51|498.41|500.1|498|28
1731230920000|2024-11-10 09:28:40|500.29|498.19|500.56|498.46|500.56|498.46|500.29|498.19|21
1731230930000|2024-11-10 09:28:50|500.54|498.44|500.44|498.34|500.59|498.49|500.44|498.34|25
1731230940000|2024-11-10 09:29:00|500.43|498.33|500.52|498.42|500.52|498.42|500.33|498.23|27
1731230950000|2024-11-10 09:29:10|500.55|498.45|500.51|498.41|500.71|498.61|500.5|498.4|25
1731230960000|2024-11-10 09:29:20|500.46|498.36|500.54|498.44|500.73|498.63|500.4|498.3|28
1731230970000|2024-11-10 09:29:30|500.64|498.54|501.23|499.13|501.31|499.21|500.59|498.49|27
1731230980000|2024-11-10 09:29:40|501.17|499.07|502.21|500.11|502.21|500.11|501.14|499.04|26
1731230990000|2024-11-10 09:29:50|502.2|500.1|501.89|499.79|502.2|500.1|501.81|499.71|22
1731231000000|2024-11-10 09:30:00|501.83|499.73|501.49|499.39|501.83|499.73|501.49|499.39|15
1731231010000|2024-11-10 09:30:10|501.5|499.4|501.36|499.26|501.69|499.59|501.29|499.19|29
1731231020000|2024-11-10 09:30:20|501.39|499.29|501.83|499.73|501.83|499.73|501.35|499.25|33
1731231030000|2024-11-10 09:30:30|501.89|499.79|501.58|499.48|502.05|499.95|501.48|499.38|30
1731231040000|2024-11-10 09:30:40|501.56|499.46|501.69|499.59|501.72|499.62|501.56|499.46|19
1731231050000|2024-11-10 09:30:50|501.72|499.62|501.6|499.5|501.72|499.62|501.59|499.49|11
1731231060000|2024-11-10 09:31:00|501.56|499.46|501.54|499.44|501.59|499.49|501.24|499.14|23
1731231070000|2024-11-10 09:31:10|501.52|499.42|501.4|499.3|501.54|499.44|501.33|499.23|21
1731231080000|2024-11-10 09:31:20|501.39|499.29|501.65|499.55|501.65|499.55|501.35|499.25|20
1731231090000|2024-11-10 09:31:30|501.64|499.54|501.64|499.54|501.69|499.59|501.53|499.43|20
1731231100000|2024-11-10 09:31:40|501.63|499.53|501.39|499.29|501.63|499.53|501.31|499.21|24
1731231110000|2024-11-10 09:31:50|501.34|499.24|501.25|499.15|501.4|499.3|501.15|499.05|24
1731231120000|2024-11-10 09:32:00|501.28|499.18|501.39|499.29|501.4|499.3|501.22|499.12|19
1731231130000|2024-11-10 09:32:10|501.38|499.28|501.74|499.64|501.8|499.7|501.38|499.28|27
1731231140000|2024-11-10 09:32:20|501.75|499.65|501.44|499.34|501.8|499.7|501.43|499.33|26
1731231150000|2024-11-10 09:32:30|501.46|499.36|501.1|499|501.49|499.39|501.09|498.99|26
1731231160000|2024-11-10 09:32:40|501.13|499.03|501.29|499.19|501.29|499.19|501.13|499.03|12
1731231170000|2024-11-10 09:32:50|501.3|499.2|501.33|499.23|501.4|499.3|501.3|499.2|12
1731231180000|2024-11-10 09:33:00|501.31|499.21|501.19|499.09|501.31|499.21|501.09|498.99|15
1731231190000|2024-11-10 09:33:10|501.13|499.03|500.96|498.86|501.2|499.1|500.96|498.86|24
1731231200000|2024-11-10 09:33:20|500.91|498.81|500.7|498.6|500.99|498.89|500.66|498.56|19
1731231210000|2024-11-10 09:33:30|500.68|498.58|500.64|498.54|500.69|498.59|500.44|498.34|24
1731231220000|2024-11-10 09:33:40|500.69|498.59|500.29|498.19|500.69|498.59|500.29|498.19|28
1731231230000|2024-11-10 09:33:50|500.34|498.24|500.3|498.2|500.41|498.31|500.29|498.19|20
1731231240000|2024-11-10 09:34:00|500.33|498.23|500.33|498.23|500.5|498.4|500.3|498.2|24
1731231250000|2024-11-10 09:34:10|500.36|498.26|500.75|498.65|500.75|498.65|500.36|498.26|18
1731231260000|2024-11-10 09:34:20|500.74|498.64|500.64|498.54|500.74|498.64|500.59|498.49|16
1731231270000|2024-11-10 09:34:30|500.65|498.55|500.95|498.85|500.99|498.89|500.65|498.55|20
1731231280000|2024-11-10 09:34:40|500.94|498.84|500.69|498.59|500.94|498.84|500.69|498.59|19
1731231290000|2024-11-10 09:34:50|500.71|498.61|500.69|498.59|500.79|498.69|500.69|498.59|9
1731231300000|2024-11-10 09:35:00|500.71|498.61|500.6|498.5|500.75|498.65|500.55|498.45|18
1731231310000|2024-11-10 09:35:10|500.56|498.46|500.47|498.37|500.61|498.51|500.45|498.35|25
1731231320000|2024-11-10 09:35:20|500.42|498.32|500.64|498.54|500.64|498.54|500.24|498.14|21
1731231330000|2024-11-10 09:35:30|500.61|498.51|500.44|498.34|500.61|498.51|500.39|498.29|24
1731231340000|2024-11-10 09:35:40|500.39|498.29|500.48|498.38|500.64|498.54|500.37|498.27|21
1731231350000|2024-11-10 09:35:50|500.47|498.37|500.84|498.74|500.84|498.74|500.38|498.28|20
1731231360000|2024-11-10 09:36:00|500.83|498.73|501.15|499.05|501.25|499.15|500.83|498.73|27
1731231370000|2024-11-10 09:36:10|501.13|499.03|500.73|498.63|501.13|499.03|500.64|498.54|24
1731231380000|2024-11-10 09:36:20|500.71|498.61|501.06|498.96|501.1|499|500.71|498.61|24
1731231390000|2024-11-10 09:36:30|501.1|499|501.13|499.03|501.14|499.04|500.9|498.8|27
1731231400000|2024-11-10 09:36:40|501.14|499.04|501.39|499.29|501.43|499.33|501.14|499.04|18
1731231410000|2024-11-10 09:36:50|501.34|499.24|501.76|499.66|501.78|499.68|501.33|499.23|27
1731231420000|2024-11-10 09:37:00|501.75|499.65|501.79|499.69|501.79|499.69|501.58|499.48|20
1731231430000|2024-11-10 09:37:10|501.8|499.7|501.8|499.7|501.85|499.75|501.73|499.63|19
1731231440000|2024-11-10 09:37:20|501.82|499.72|501.94|499.84|501.94|499.84|501.82|499.72|13
1731231450000|2024-11-10 09:37:30|501.96|499.86|502.3|500.2|502.35|500.25|501.96|499.86|19
1731231460000|2024-11-10 09:37:40|502.31|500.21|501.96|499.86|502.31|500.21|501.93|499.83|21
1731231470000|2024-11-10 09:37:50|502.05|499.95|502.2|500.1|502.24|500.14|502.05|499.95|27
1731231480000|2024-11-10 09:38:00|502.23|500.13|502.2|500.1|502.28|500.18|502.08|499.98|27
1731231490000|2024-11-10 09:38:10|502.24|500.14|501.9|499.8|502.24|500.14|501.81|499.71|25
1731231500000|2024-11-10 09:38:20|501.91|499.81|501.9|499.8|501.92|499.82|501.85|499.75|17
1731231510000|2024-11-10 09:38:30|501.92|499.82|501.55|499.45|501.92|499.82|501.53|499.43|25
1731231520000|2024-11-10 09:38:40|501.54|499.44|501.44|499.34|501.62|499.52|501.3|499.2|23
1731231530000|2024-11-10 09:38:50|501.45|499.35|501.65|499.55|501.83|499.73|501.45|499.35|25
1731231540000|2024-11-10 09:39:00|501.64|499.54|501.89|499.79|501.9|499.8|501.62|499.52|29
1731231550000|2024-11-10 09:39:10|501.9|499.8|502.25|500.15|502.25|500.15|501.9|499.8|18
1731231560000|2024-11-10 09:39:20|502.29|500.19|502.2|500.1|502.33|500.23|502.14|500.04|19
1731231570000|2024-11-10 09:39:30|502.23|500.13|502.15|500.05|502.23|500.13|502.13|500.03|19
1731231580000|2024-11-10 09:39:40|502.04|499.94|502.09|499.99|502.11|500.01|502.02|499.92|15
1731231590000|2024-11-10 09:39:50|502.11|500.01|502.13|500.03|502.13|500.03|502.02|499.92|17
1731231600000|2024-11-10 09:40:00|502.19|500.09|502.03|499.93|502.19|500.09|502|499.9|30
1731231610000|2024-11-10 09:40:10|502.04|499.94|502.14|500.04|502.15|500.05|502.04|499.94|21
1731231620000|2024-11-10 09:40:20|502.15|500.05|502.45|500.35|502.45|500.35|502.14|500.04|28
1731231630000|2024-11-10 09:40:30|502.44|500.34|502.51|500.41|502.51|500.41|502.43|500.33|11
1731231640000|2024-11-10 09:40:40|502.53|500.43|502.89|500.79|503.16|501.06|502.53|500.43|28
1731231650000|2024-11-10 09:40:50|502.92|500.82|502.85|500.75|503.02|500.92|502.85|500.75|14
1731231660000|2024-11-10 09:41:00|502.84|500.74|503|500.9|503|500.9|502.83|500.73|19
1731231670000|2024-11-10 09:41:10|502.94|500.84|503.42|501.32|503.42|501.32|502.93|500.83|26
1731231680000|2024-11-10 09:41:20|503.4|501.3|503.73|501.63|503.73|501.63|503.35|501.25|20
1731231690000|2024-11-10 09:41:30|503.72|501.62|503.8|501.7|503.8|501.7|503.63|501.53|20
1731231700000|2024-11-10 09:41:40|503.76|501.66|503.99|501.89|504|501.9|503.76|501.66|17
1731231710000|2024-11-10 09:41:50|503.95|501.85|504.24|502.14|504.24|502.14|503.93|501.83|17
1731231720000|2024-11-10 09:42:00|504.23|502.13|504.08|501.98|504.23|502.13|503.91|501.81|26
1731231730000|2024-11-10 09:42:10|504.09|501.99|504.26|502.16|504.39|502.29|504.09|501.99|18
1731231740000|2024-11-10 09:42:20|504.22|502.12|503.99|501.89|504.22|502.12|503.92|501.82|14
1731231750000|2024-11-10 09:42:30|504|501.9|504.28|502.18|504.28|502.18|503.99|501.89|12
1731231760000|2024-11-10 09:42:40|504.29|502.19|504.22|502.12|504.31|502.21|504.14|502.04|20
1731231770000|2024-11-10 09:42:50|504.29|502.19|504.25|502.15|504.47|502.37|504.24|502.14|18
1731231780000|2024-11-10 09:43:00|504.32|502.22|504.51|502.41|504.6|502.5|504.24|502.14|29
1731231790000|2024-11-10 09:43:10|504.5|502.4|504.1|502|504.5|502.4|504.07|501.97|25
1731231800000|2024-11-10 09:43:20|504.08|501.98|504.39|502.29|504.4|502.3|504.08|501.98|20
1731231810000|2024-11-10 09:43:30|504.35|502.25|504.6|502.5|504.68|502.58|504.27|502.17|19
1731231820000|2024-11-10 09:43:40|504.61|502.51|504.53|502.43|504.9|502.8|504.44|502.34|32
1731231830000|2024-11-10 09:43:50|504.52|502.42|504.9|502.8|504.9|502.8|504.48|502.38|20
1731231840000|2024-11-10 09:44:00|504.89|502.79|504.79|502.69|505.16|503.06|504.79|502.69|26
1731231850000|2024-11-10 09:44:10|504.78|502.68|504.79|502.69|504.93|502.83|504.75|502.65|12
1731231860000|2024-11-10 09:44:20|504.8|502.7|504.88|502.78|504.9|502.8|504.79|502.69|18
1731231870000|2024-11-10 09:44:30|504.89|502.79|505.03|502.93|505.07|502.97|504.71|502.61|21
1731231880000|2024-11-10 09:44:40|505.06|502.96|504.29|502.19|505.07|502.97|504.29|502.19|24
1731231890000|2024-11-10 09:44:50|504.31|502.21|504.51|502.41|504.51|502.41|504.07|501.97|31
1731231900000|2024-11-10 09:45:00|504.45|502.35|504.39|502.29|504.49|502.39|504.39|502.29|19
1731231910000|2024-11-10 09:45:10|504.37|502.27|504.76|502.66|504.81|502.71|504.27|502.17|29
1731231920000|2024-11-10 09:45:20|504.85|502.75|504.59|502.49|504.91|502.81|504.59|502.49|19
1731231930000|2024-11-10 09:45:30|504.54|502.44|504.8|502.7|504.82|502.72|504.53|502.43|27
1731231940000|2024-11-10 09:45:40|504.81|502.71|504.62|502.52|504.82|502.72|504.62|502.52|13
1731231950000|2024-11-10 09:45:50|504.58|502.48|504.13|502.03|504.58|502.48|504.13|502.03|32
1731231960000|2024-11-10 09:46:00|504.06|501.96|503.65|501.55|504.11|502.01|503.65|501.55|29
1731231970000|2024-11-10 09:46:10|503.64|501.54|503.74|501.64|503.74|501.64|503.44|501.34|28
1731231980000|2024-11-10 09:46:20|503.69|501.59|503.68|501.58|503.7|501.6|503.33|501.23|24
1731231990000|2024-11-10 09:46:30|503.6|501.5|504.52|502.42|504.52|502.42|503.6|501.5|24
1731232000000|2024-11-10 09:46:40|504.53|502.43|504.62|502.52|504.71|502.61|504.5|502.4|20
1731232010000|2024-11-10 09:46:50|504.63|502.53|505.03|502.93|505.04|502.94|504.6|502.5|23
1731232020000|2024-11-10 09:47:00|505.12|503.02|505.18|503.08|505.39|503.29|505.05|502.95|19
1731232030000|2024-11-10 09:47:10|505.19|503.09|505.2|503.1|505.51|503.41|505.11|503.01|26
1731232040000|2024-11-10 09:47:20|505.22|503.12|505|502.9|505.42|503.32|505|502.9|26
1731232050000|2024-11-10 09:47:30|505.04|502.94|504.63|502.53|505.2|503.1|504.63|502.53|34
1731232060000|2024-11-10 09:47:40|504.56|502.46|504.45|502.35|504.64|502.54|504.45|502.35|21
1731232070000|2024-11-10 09:47:50|504.43|502.33|504.71|502.61|504.71|502.61|504.22|502.12|28
1731232080000|2024-11-10 09:48:00|504.92|502.82|505.23|503.13|505.23|503.13|504.52|502.42|25
1731232090000|2024-11-10 09:48:10|505.24|503.14|505.31|503.21|505.35|503.25|505.22|503.12|19
1731232100000|2024-11-10 09:48:20|505.33|503.23|505.33|503.23|505.44|503.34|505.31|503.21|31
1731232110000|2024-11-10 09:48:30|505.32|503.22|505.06|502.96|505.34|503.24|505.02|502.92|28
1731232120000|2024-11-10 09:48:40|505.12|503.02|504.8|502.7|505.12|503.02|504.8|502.7|23
1731232130000|2024-11-10 09:48:50|504.74|502.64|504.74|502.64|504.96|502.86|504.69|502.59|21
1731232140000|2024-11-10 09:49:00|504.67|502.57|504.74|502.64|504.82|502.72|504.67|502.57|21
1731232150000|2024-11-10 09:49:10|504.72|502.62|504.73|502.63|504.74|502.64|504.67|502.57|23
1731232160000|2024-11-10 09:49:20|504.72|502.62|504.12|502.02|504.72|502.62|504.03|501.93|25
1731232170000|2024-11-10 09:49:30|504.13|502.03|503.84|501.74|504.15|502.05|503.84|501.74|21
1731232180000|2024-11-10 09:49:40|503.83|501.73|503.82|501.72|503.83|501.73|503.77|501.67|12
1731232190000|2024-11-10 09:49:50|503.81|501.71|503.52|501.42|503.81|501.71|503.5|501.4|13
1731232200000|2024-11-10 09:50:00|503.51|501.41|503.61|501.51|503.65|501.55|503.43|501.33|24
1731232210000|2024-11-10 09:50:10|503.63|501.53|503.61|501.51|503.7|501.6|503.42|501.32|27
1731232220000|2024-11-10 09:50:20|503.63|501.53|503.54|501.44|503.73|501.63|503.53|501.43|18
1731232230000|2024-11-10 09:50:30|503.53|501.43|503.52|501.42|503.54|501.44|503.37|501.27|13
1731232240000|2024-11-10 09:50:40|503.51|501.41|503.62|501.52|503.62|501.52|503.34|501.24|27
1731232250000|2024-11-10 09:50:50|503.61|501.51|503.47|501.37|503.61|501.51|503.46|501.36|28
1731232260000|2024-11-10 09:51:00|503.51|501.41|503.5|501.4|503.55|501.45|503.43|501.33|21
1731232270000|2024-11-10 09:51:10|503.47|501.37|503.56|501.46|503.64|501.54|503.45|501.35|29
1731232280000|2024-11-10 09:51:20|503.6|501.5|503.3|501.2|503.6|501.5|503.3|501.2|23
1731232290000|2024-11-10 09:51:30|503.26|501.16|502.52|500.42|503.39|501.29|502.52|500.42|26
1731232300000|2024-11-10 09:51:40|502.53|500.43|502.81|500.71|502.82|500.72|502.53|500.43|30
1731232310000|2024-11-10 09:51:50|502.77|500.67|502.7|500.6|502.81|500.71|502.65|500.55|14
1731232320000|2024-11-10 09:52:00|502.73|500.63|502.45|500.35|502.75|500.65|502.45|500.35|22
1731232330000|2024-11-10 09:52:10|502.46|500.36|502.73|500.63|502.82|500.72|502.45|500.35|24
1731232340000|2024-11-10 09:52:20|502.74|500.64|502.26|500.16|502.74|500.64|502.25|500.15|26
1731232350000|2024-11-10 09:52:30|502.28|500.18|502.52|500.42|502.52|500.42|502.26|500.16|15
1731232360000|2024-11-10 09:52:40|502.5|500.4|502.15|500.05|502.5|500.4|502.11|500.01|23
1731232370000|2024-11-10 09:52:50|502.11|500.01|502.3|500.2|502.3|500.2|502.05|499.95|18
1731232380000|2024-11-10 09:53:00|502.25|500.15|502.4|500.3|502.55|500.45|502.19|500.09|27
1731232390000|2024-11-10 09:53:10|502.39|500.29|502.66|500.56|502.66|500.56|502.25|500.15|24
1731232400000|2024-11-10 09:53:20|502.65|500.55|502.93|500.83|502.95|500.85|502.65|500.55|22
1731232410000|2024-11-10 09:53:30|502.94|500.84|503.23|501.13|503.24|501.14|502.85|500.75|19
1731232420000|2024-11-10 09:53:40|503.17|501.07|502.87|500.77|503.17|501.07|502.87|500.77|20
1731232430000|2024-11-10 09:53:50|502.8|500.7|502.74|500.64|502.8|500.7|502.64|500.54|27
1731232440000|2024-11-10 09:54:00|502.71|500.61|502.36|500.26|502.74|500.64|502.36|500.26|26
1731232450000|2024-11-10 09:54:10|502.34|500.24|502.33|500.23|502.4|500.3|502.31|500.21|20
1731232460000|2024-11-10 09:54:20|502.31|500.21|502.65|500.55|502.65|500.55|502.3|500.2|13
1731232470000|2024-11-10 09:54:30|502.66|500.56|502.25|500.15|502.67|500.57|502.06|499.96|22
1731232480000|2024-11-10 09:54:40|502.28|500.18|502.14|500.04|502.37|500.27|502.14|500.04|17
1731232490000|2024-11-10 09:54:50|502.08|499.98|502.04|499.94|502.15|500.05|502.04|499.94|9
1731232500000|2024-11-10 09:55:00|502|499.9|501.4|499.3|502|499.9|501.4|499.3|24
1731232510000|2024-11-10 09:55:10|501.39|499.29|501.24|499.14|501.4|499.3|501.24|499.14|14
1731232520000|2024-11-10 09:55:20|501.26|499.16|501.4|499.3|501.44|499.34|501.24|499.14|28
1731232530000|2024-11-10 09:55:30|501.44|499.34|501.27|499.17|501.44|499.34|501.25|499.15|25
1731232540000|2024-11-10 09:55:40|501.21|499.11|501.13|499.03|501.3|499.2|501.1|499|19
1731232550000|2024-11-10 09:55:50|501.14|499.04|501.11|499.01|501.3|499.2|501.03|498.93|28
1731232560000|2024-11-10 09:56:00|501.1|499|501.46|499.36|501.51|499.41|501.1|499|16
1731232570000|2024-11-10 09:56:10|501.51|499.41|501.26|499.16|501.51|499.41|501.18|499.08|20
1731232580000|2024-11-10 09:56:20|501.27|499.17|501.26|499.16|501.29|499.19|501.05|498.95|19
1731232590000|2024-11-10 09:56:30|501.25|499.15|501.05|498.95|501.25|499.15|501.05|498.95|13
1731232600000|2024-11-10 09:56:40|501.04|498.94|500.94|498.84|501.04|498.94|500.88|498.78|18
1731232610000|2024-11-10 09:56:50|500.97|498.87|501.23|499.13|501.23|499.13|500.97|498.87|10
1731232620000|2024-11-10 09:57:00|501.19|499.09|501.75|499.65|501.75|499.65|501.19|499.09|28
1731232630000|2024-11-10 09:57:10|501.84|499.74|501.87|499.77|502.05|499.95|501.72|499.62|26
1731232640000|2024-11-10 09:57:20|501.88|499.78|501.87|499.77|501.94|499.84|501.8|499.7|21
1731232650000|2024-11-10 09:57:30|501.71|499.61|501.55|499.45|501.71|499.61|501.55|499.45|25
1731232660000|2024-11-10 09:57:40|501.57|499.47|501.93|499.83|501.93|499.83|501.55|499.45|21
1731232670000|2024-11-10 09:57:50|501.92|499.82|501.83|499.73|501.92|499.82|501.7|499.6|25
1731232680000|2024-11-10 09:58:00|501.79|499.69|502.24|500.14|502.24|500.14|501.79|499.69|28
1731232690000|2024-11-10 09:58:10|502.23|500.13|502.46|500.36|502.51|500.41|502.22|500.12|28
1731232700000|2024-11-10 09:58:20|502.44|500.34|502.34|500.24|502.62|500.52|502.29|500.19|23
1731232710000|2024-11-10 09:58:30|502.36|500.26|502.04|499.94|502.36|500.26|502.04|499.94|11
1731232720000|2024-11-10 09:58:40|502.05|499.95|502.34|500.24|502.34|500.24|502.04|499.94|20
1731232730000|2024-11-10 09:58:50|502.46|500.36|502.65|500.55|502.72|500.62|502.16|500.06|25
1731232740000|2024-11-10 09:59:00|502.64|500.54|502.84|500.74|502.85|500.75|502.58|500.48|18
1731232750000|2024-11-10 09:59:10|502.85|500.75|502.57|500.47|502.85|500.75|502.54|500.44|27
1731232760000|2024-11-10 09:59:20|502.56|500.46|502.25|500.15|502.62|500.52|502.13|500.03|21
1731232770000|2024-11-10 09:59:30|502.26|500.16|502.42|500.32|502.43|500.33|502.19|500.09|23
1731232780000|2024-11-10 09:59:40|502.51|500.41|502.43|500.33|502.62|500.52|502.32|500.22|16
1731232790000|2024-11-10 09:59:50|502.45|500.35|502.37|500.27|502.45|500.35|502.36|500.26|13
1731232800000|2024-11-10 10:00:00|502.44|500.34|502.37|500.27|502.47|500.37|502.37|500.27|9
1731232810000|2024-11-10 10:00:10|502.35|500.25|502.64|500.54|502.64|500.54|502.17|500.07|19
1731232820000|2024-11-10 10:00:20|502.59|500.49|502.49|500.39|502.59|500.49|502.46|500.36|6
1731232830000|2024-11-10 10:00:30|502.5|500.4|502.73|500.63|502.74|500.64|502.49|500.39|11
1731232840000|2024-11-10 10:00:40|502.74|500.64|502.55|500.45|502.8|500.7|502.51|500.41|17
1731232850000|2024-11-10 10:00:50|502.58|500.48|503.34|501.24|503.35|501.25|502.58|500.48|23
1731232860000|2024-11-10 10:01:00|503.33|501.23|503.42|501.32|503.42|501.32|503.24|501.14|18
1731232870000|2024-11-10 10:01:10|503.5|501.4|503.58|501.48|503.8|501.7|503.49|501.39|16
1731232880000|2024-11-10 10:01:20|503.51|501.41|503.57|501.47|503.84|501.74|503.47|501.37|24
1731232890000|2024-11-10 10:01:30|503.55|501.45|503.83|501.73|503.83|501.73|503.53|501.43|29
1731232900000|2024-11-10 10:01:40|503.77|501.67|503.48|501.38|503.79|501.69|503.47|501.37|22
1731232910000|2024-11-10 10:01:50|503.46|501.36|504.02|501.92|504.02|501.92|503.45|501.35|26
1731232920000|2024-11-10 10:02:00|504.09|501.99|504.04|501.94|504.22|502.12|503.95|501.85|17
1731232930000|2024-11-10 10:02:10|504.06|501.96|504.15|502.05|504.15|502.05|504.04|501.94|14
1731232940000|2024-11-10 10:02:20|504.22|502.12|504.27|502.17|504.34|502.24|504.22|502.12|14
1731232950000|2024-11-10 10:02:30|504.3|502.2|504.37|502.27|504.41|502.31|504.3|502.2|25
1731232960000|2024-11-10 10:02:40|504.35|502.25|504.18|502.08|504.35|502.25|504.18|502.08|20
1731232970000|2024-11-10 10:02:50|504.2|502.1|503.89|501.79|504.2|502.1|503.89|501.79|16
1731232980000|2024-11-10 10:03:00|503.91|501.81|504.2|502.1|504.2|502.1|503.85|501.75|15
1731232990000|2024-11-10 10:03:10|504.19|502.09|504.36|502.26|504.44|502.34|504.18|502.08|20
1731233000000|2024-11-10 10:03:20|504.38|502.28|504.62|502.52|504.68|502.58|504.38|502.28|28
1731233010000|2024-11-10 10:03:30|504.61|502.51|504.11|502.01|504.68|502.58|504.11|502.01|25
1731233020000|2024-11-10 10:03:40|504.09|501.99|503.8|501.7|504.13|502.03|503.8|501.7|20
1731233030000|2024-11-10 10:03:50|503.78|501.68|503.84|501.74|503.84|501.74|503.74|501.64|8
1731233040000|2024-11-10 10:04:00|503.8|501.7|502.65|500.55|503.8|501.7|502.65|500.55|24
1731233050000|2024-11-10 10:04:10|502.66|500.56|502.62|500.52|502.79|500.69|502.61|500.51|17
1731233060000|2024-11-10 10:04:20|502.57|500.47|502.35|500.25|502.57|500.47|502.3|500.2|19
1731233070000|2024-11-10 10:04:30|502.34|500.24|502.16|500.06|502.38|500.28|502.16|500.06|15
1731233080000|2024-11-10 10:04:40|502.14|500.04|502.05|499.95|502.14|500.04|502.05|499.95|7
1731233090000|2024-11-10 10:04:50|502.01|499.91|501.85|499.75|502.01|499.91|501.75|499.65|15
1731233100000|2024-11-10 10:05:00|501.89|499.79|502.13|500.03|502.13|500.03|501.86|499.76|22
1731233110000|2024-11-10 10:05:10|502.14|500.04|502.54|500.44|502.54|500.44|502.08|499.98|18
1731233120000|2024-11-10 10:05:20|502.5|500.4|502.06|499.96|502.5|500.4|502.06|499.96|20
1731233130000|2024-11-10 10:05:30|502.11|500.01|502.49|500.39|502.49|500.39|502.11|500.01|18
1731233140000|2024-11-10 10:05:40|502.57|500.47|502.46|500.36|502.57|500.47|502.42|500.32|14
1731233150000|2024-11-10 10:05:50|502.43|500.33|502.42|500.32|502.51|500.41|502.42|500.32|19
1731233160000|2024-11-10 10:06:00|502.43|500.33|502.76|500.66|502.76|500.66|502.43|500.33|25
1731233170000|2024-11-10 10:06:10|502.75|500.65|502.39|500.29|502.78|500.68|502.39|500.29|12
1731233180000|2024-11-10 10:06:20|502.4|500.3|502.48|500.38|502.5|500.4|502.4|500.3|20
1731233190000|2024-11-10 10:06:30|502.5|500.4|502.43|500.33|502.56|500.46|502.42|500.32|29
1731233200000|2024-11-10 10:06:40|502.46|500.36|502.47|500.37|502.5|500.4|502.36|500.26|16
1731233210000|2024-11-10 10:06:50|502.45|500.35|502.6|500.5|502.69|500.59|502.45|500.35|13
1731233220000|2024-11-10 10:07:00|502.56|500.46|502.46|500.36|502.6|500.5|502.46|500.36|15
1731233230000|2024-11-10 10:07:10|502.51|500.41|502.78|500.68|502.82|500.72|502.45|500.35|19
1731233240000|2024-11-10 10:07:20|502.75|500.65|502.4|500.3|502.85|500.75|502.36|500.26|23
1731233250000|2024-11-10 10:07:30|502.36|500.26|502.51|500.41|502.65|500.55|502.36|500.26|27
1731233260000|2024-11-10 10:07:40|502.5|500.4|502.41|500.31|502.51|500.41|502.34|500.24|20
1731233270000|2024-11-10 10:07:50|502.45|500.35|502.25|500.15|502.48|500.38|502.25|500.15|8
1731233280000|2024-11-10 10:08:00|502.22|500.12|502.01|499.91|502.22|500.12|501.9|499.8|14
1731233290000|2024-11-10 10:08:10|502.05|499.95|501.65|499.55|502.07|499.97|501.65|499.55|12
1731233300000|2024-11-10 10:08:20|501.61|499.51|501.61|499.51|501.7|499.6|501.61|499.51|20
1731233310000|2024-11-10 10:08:30|501.55|499.45|501.47|499.37|501.56|499.46|501.45|499.35|12
1731233320000|2024-11-10 10:08:40|501.51|499.41|501.66|499.56|501.71|499.61|501.51|499.41|12
1731233330000|2024-11-10 10:08:50|501.63|499.53|501.52|499.42|501.63|499.53|501.48|499.38|19
1731233340000|2024-11-10 10:09:00|501.51|499.41|501.77|499.67|501.77|499.67|501.51|499.41|10
1731233350000|2024-11-10 10:09:10|501.71|499.61|501.7|499.6|501.77|499.67|501.66|499.56|18
1731233360000|2024-11-10 10:09:20|501.69|499.59|501.75|499.65|501.83|499.73|501.64|499.54|21
1731233370000|2024-11-10 10:09:30|501.72|499.62|501.78|499.68|502.13|500.03|501.68|499.58|25
1731233380000|2024-11-10 10:09:40|501.74|499.64|501.79|499.69|501.84|499.74|501.71|499.61|11
1731233390000|2024-11-10 10:09:50|501.71|499.61|501.49|499.39|501.84|499.74|501.49|499.39|7
1731233400000|2024-11-10 10:10:00|501.5|499.4|501.58|499.48|501.69|499.59|501.48|499.38|20
1731233410000|2024-11-10 10:10:10|501.6|499.5|501.48|499.38|501.65|499.55|501.4|499.3|20
1731233420000|2024-11-10 10:10:20|501.49|499.39|501.83|499.73|501.83|499.73|501.45|499.35|18
1731233430000|2024-11-10 10:10:30|501.78|499.68|501.8|499.7|501.85|499.75|501.78|499.68|13
1731233440000|2024-11-10 10:10:40|501.78|499.68|501.74|499.64|501.78|499.68|501.58|499.48|25
1731233450000|2024-11-10 10:10:50|501.76|499.66|501.66|499.56|501.87|499.77|501.63|499.53|23
1731233460000|2024-11-10 10:11:00|501.67|499.57|501.74|499.64|501.76|499.66|501.64|499.54|13
1731233470000|2024-11-10 10:11:10|501.67|499.57|501.75|499.65|501.83|499.73|501.65|499.55|12
1731233480000|2024-11-10 10:11:20|501.76|499.66|501.95|499.85|501.95|499.85|501.62|499.52|22
1731233490000|2024-11-10 10:11:30|501.97|499.87|501.89|499.79|501.99|499.89|501.87|499.77|13
1731233500000|2024-11-10 10:11:40|501.88|499.78|502.03|499.93|502.05|499.95|501.88|499.78|11
1731233510000|2024-11-10 10:11:50|502.04|499.94|502.08|499.98|502.18|500.08|502.04|499.94|17
1731233520000|2024-11-10 10:12:00|502.07|499.97|502.1|500|502.14|500.04|502.07|499.97|11
1731233530000|2024-11-10 10:12:10|502.14|500.04|501.85|499.75|502.14|500.04|501.85|499.75|17
1731233540000|2024-11-10 10:12:20|501.82|499.72|501.78|499.68|501.85|499.75|501.71|499.61|12
1731233550000|2024-11-10 10:12:30|501.75|499.65|501.71|499.61|501.75|499.65|501.69|499.59|13
1731233560000|2024-11-10 10:12:40|501.75|499.65|501.6|499.5|501.77|499.67|501.56|499.46|12
1731233570000|2024-11-10 10:12:50|501.56|499.46|501.66|499.56|501.66|499.56|501.46|499.36|15
1731233580000|2024-11-10 10:13:00|501.65|499.55|501.65|499.55|501.66|499.56|501.58|499.48|12
1731233590000|2024-11-10 10:13:10|501.7|499.6|501.39|499.29|501.7|499.6|501.39|499.29|11
1731233600000|2024-11-10 10:13:20|501.35|499.25|501.53|499.43|501.53|499.43|501.31|499.21|10
1731233610000|2024-11-10 10:13:30|501.54|499.44|501.75|499.65|501.75|499.65|501.54|499.44|20
1731233620000|2024-11-10 10:13:40|501.74|499.64|501.97|499.87|501.97|499.87|501.73|499.63|13
1731233630000|2024-11-10 10:13:50|501.98|499.88|501.98|499.88|502.04|499.94|501.96|499.86|15
1731233640000|2024-11-10 10:14:00|501.99|499.89|502|499.9|502.06|499.96|501.97|499.87|16
1731233650000|2024-11-10 10:14:10|501.97|499.87|502.07|499.97|502.08|499.98|501.97|499.87|19
1731233660000|2024-11-10 10:14:20|502.08|499.98|502.2|500.1|502.23|500.13|502.06|499.96|15
1731233670000|2024-11-10 10:14:30|502.17|500.07|502.16|500.06|502.22|500.12|502.16|500.06|11
1731233680000|2024-11-10 10:14:40|502.11|500.01|501.98|499.88|502.11|500.01|501.98|499.88|5
1731233690000|2024-11-10 10:14:50|501.96|499.86|501.97|499.87|502.01|499.91|501.87|499.77|21
1731233700000|2024-11-10 10:15:00|501.96|499.86|501.87|499.77|502.12|500.02|501.87|499.77|16
1731233710000|2024-11-10 10:15:10|501.77|499.67|502.03|499.93|502.03|499.93|501.77|499.67|7
1731233720000|2024-11-10 10:15:20|502.01|499.91|501.94|499.84|502.01|499.91|501.84|499.74|14
1731233730000|2024-11-10 10:15:30|501.95|499.85|502.54|500.44|502.59|500.49|501.94|499.84|20
1731233740000|2024-11-10 10:15:40|502.53|500.43|502.63|500.53|502.69|500.59|502.53|500.43|21
1731233750000|2024-11-10 10:15:50|502.64|500.54|502.71|500.61|502.91|500.81|502.64|500.54|20
1731233760000|2024-11-10 10:16:00|502.75|500.65|502.52|500.42|502.77|500.67|502.52|500.42|21
1731233770000|2024-11-10 10:16:10|502.59|500.49|502.78|500.68|502.83|500.73|502.59|500.49|26
1731233780000|2024-11-10 10:16:20|502.76|500.66|502.84|500.74|502.85|500.75|502.65|500.55|25
1731233790000|2024-11-10 10:16:30|502.85|500.75|502.86|500.76|503.02|500.92|502.84|500.74|25
1731233800000|2024-11-10 10:16:40|502.89|500.79|502.85|500.75|502.9|500.8|502.84|500.74|18
1731233810000|2024-11-10 10:16:50|502.87|500.77|502.89|500.79|503.02|500.92|502.85|500.75|20
1731233820000|2024-11-10 10:17:00|502.94|500.84|503.16|501.06|503.16|501.06|502.88|500.78|12
1731233830000|2024-11-10 10:17:10|503.37|501.27|504.35|502.25|504.4|502.3|503.37|501.27|31
1731233840000|2024-11-10 10:17:20|504.38|502.28|504.34|502.24|504.38|502.28|504.28|502.18|16
1731233850000|2024-11-10 10:17:30|504.25|502.15|504.3|502.2|504.37|502.27|504.25|502.15|20
1731233860000|2024-11-10 10:17:40|504.29|502.19|504.2|502.1|504.58|502.48|504.2|502.1|18
1731233870000|2024-11-10 10:17:50|504.06|501.96|504.26|502.16|504.29|502.19|504.06|501.96|19
1731233880000|2024-11-10 10:18:00|504.19|502.09|504.19|502.09|504.33|502.23|504.19|502.09|12
1731233890000|2024-11-10 10:18:10|504.21|502.11|503.65|501.55|504.21|502.11|503.57|501.47|26
1731233900000|2024-11-10 10:18:20|503.66|501.56|503.6|501.5|503.75|501.65|503.55|501.45|25
1731233910000|2024-11-10 10:18:30|503.62|501.52|503.58|501.48|503.75|501.65|503.52|501.42|26
1731233920000|2024-11-10 10:18:40|503.6|501.5|503.2|501.1|503.6|501.5|503.2|501.1|23
1731233930000|2024-11-10 10:18:50|503.18|501.08|503.47|501.37|503.47|501.37|503.17|501.07|23
1731233940000|2024-11-10 10:19:00|503.48|501.38|503.35|501.25|503.48|501.38|503.34|501.24|19
1731233950000|2024-11-10 10:19:10|503.39|501.29|503.45|501.35|503.55|501.45|503.27|501.17|24
1731233960000|2024-11-10 10:19:20|503.4|501.3|503.63|501.53|503.73|501.63|503.36|501.26|25
1731233970000|2024-11-10 10:19:30|503.57|501.47|503.54|501.44|503.57|501.47|503.44|501.34|16
1731233980000|2024-11-10 10:19:40|503.56|501.46|503.89|501.79|503.96|501.86|503.54|501.44|21
1731233990000|2024-11-10 10:19:50|503.87|501.77|503.69|501.59|504.17|502.07|503.65|501.55|27
1731234000000|2024-11-10 10:20:00|503.67|501.57|503.86|501.76|503.92|501.82|503.61|501.51|11
1731234010000|2024-11-10 10:20:10|503.91|501.81|504.03|501.93|504.03|501.93|503.76|501.66|22
1731234020000|2024-11-10 10:20:20|504.02|501.92|503.45|501.35|504.03|501.93|503.45|501.35|23
1731234030000|2024-11-10 10:20:30|503.47|501.37|503.43|501.33|503.47|501.37|503.34|501.24|14
1731234040000|2024-11-10 10:20:40|503.44|501.34|503.54|501.44|503.59|501.49|503.41|501.31|16
1731234050000|2024-11-10 10:20:50|503.53|501.43|503.15|501.05|503.54|501.44|503.11|501.01|17
1731234060000|2024-11-10 10:21:00|503.18|501.08|504.03|501.93|504.11|502.01|503.15|501.05|21
1731234070000|2024-11-10 10:21:10|504.04|501.94|504.36|502.26|504.36|502.26|503.85|501.75|21
1731234080000|2024-11-10 10:21:20|504.39|502.29|504.45|502.35|504.54|502.44|504.39|502.29|19
1731234090000|2024-11-10 10:21:30|504.44|502.34|504.2|502.1|504.44|502.34|504.14|502.04|29
1731234100000|2024-11-10 10:21:40|504.15|502.05|504.13|502.03|504.2|502.1|503.93|501.83|18
1731234110000|2024-11-10 10:21:50|504.15|502.05|504.29|502.19|504.33|502.23|504.15|502.05|20
1731234120000|2024-11-10 10:22:00|504.31|502.21|504.33|502.23|504.41|502.31|504.31|502.21|16
1731234130000|2024-11-10 10:22:10|504.34|502.24|504.25|502.15|504.34|502.24|504.25|502.15|13
1731234140000|2024-11-10 10:22:20|504.2|502.1|504.16|502.06|504.28|502.18|504.16|502.06|9
1731234150000|2024-11-10 10:22:30|504.14|502.04|503.97|501.87|504.14|502.04|503.88|501.78|16
1731234160000|2024-11-10 10:22:40|504.02|501.92|503.72|501.62|504.05|501.95|503.72|501.62|18
1731234170000|2024-11-10 10:22:50|503.63|501.53|503.55|501.45|503.77|501.67|503.51|501.41|19
1731234180000|2024-11-10 10:23:00|503.59|501.49|503.48|501.38|503.65|501.55|503.45|501.35|17
1731234190000|2024-11-10 10:23:10|503.47|501.37|503.15|501.05|503.5|501.4|503.12|501.02|23
1731234200000|2024-11-10 10:23:20|503.12|501.02|503.26|501.16|503.26|501.16|503.12|501.02|23
1731234210000|2024-11-10 10:23:30|503.25|501.15|503.24|501.14|503.27|501.17|503.1|501|26
1731234220000|2024-11-10 10:23:40|503.26|501.16|503.65|501.55|503.66|501.56|503.26|501.16|25
1731234230000|2024-11-10 10:23:50|503.66|501.56|503.85|501.75|503.87|501.77|503.66|501.56|23
1731234240000|2024-11-10 10:24:00|503.83|501.73|503.93|501.83|503.99|501.89|503.83|501.73|14
1731234250000|2024-11-10 10:24:10|503.97|501.87|504.21|502.11|504.21|502.11|503.97|501.87|16
1731234260000|2024-11-10 10:24:20|504.24|502.14|504.17|502.07|504.24|502.14|504.16|502.06|14
1731234270000|2024-11-10 10:24:30|504.12|502.02|504.01|501.91|504.16|502.06|503.99|501.89|17
1731234280000|2024-11-10 10:24:40|503.99|501.89|503.85|501.75|504.01|501.91|503.83|501.73|17
1731234290000|2024-11-10 10:24:50|503.84|501.74|504.11|502.01|504.12|502.02|503.84|501.74|20
1731234300000|2024-11-10 10:25:00|504.13|502.03|504.31|502.21|504.39|502.29|503.91|501.81|24
1731234310000|2024-11-10 10:25:10|504.32|502.22|504.34|502.24|504.41|502.31|504.3|502.2|19
1731234320000|2024-11-10 10:25:20|504.35|502.25|504.28|502.18|504.35|502.25|504.11|502.01|20
1731234330000|2024-11-10 10:25:30|504.33|502.23|504.7|502.6|504.7|502.6|504.33|502.23|17
1731234340000|2024-11-10 10:25:40|504.75|502.65|505.31|503.21|505.31|503.21|504.75|502.65|24
1731234350000|2024-11-10 10:25:50|505.26|503.16|505.01|502.91|505.42|503.32|504.96|502.86|29
1731234360000|2024-11-10 10:26:00|504.99|502.89|505.3|503.2|505.34|503.24|504.99|502.89|19
1731234370000|2024-11-10 10:26:10|505.34|503.24|505.46|503.36|505.46|503.36|505.27|503.17|27
1731234380000|2024-11-10 10:26:20|505.39|503.29|505.46|503.36|505.46|503.36|505.19|503.09|22
1731234390000|2024-11-10 10:26:30|505.45|503.35|505.65|503.55|505.65|503.55|505.38|503.28|12
1731234400000|2024-11-10 10:26:40|505.67|503.57|505.36|503.26|505.94|503.84|505.36|503.26|28
1731234410000|2024-11-10 10:26:50|505.4|503.3|505.14|503.04|505.49|503.39|505.12|503.02|32
1731234420000|2024-11-10 10:27:00|505.08|502.98|505.42|503.32|505.49|503.39|505.08|502.98|26
1731234430000|2024-11-10 10:27:10|505.44|503.34|505.44|503.34|505.64|503.54|505.37|503.27|28
1731234440000|2024-11-10 10:27:20|505.4|503.3|505.21|503.11|505.54|503.44|505.17|503.07|33
1731234450000|2024-11-10 10:27:30|505.25|503.15|505.17|503.07|505.34|503.24|505.15|503.05|25
1731234460000|2024-11-10 10:27:40|505.15|503.05|505.31|503.21|505.31|503.21|505.07|502.97|16
1731234470000|2024-11-10 10:27:50|505.32|503.22|505.39|503.29|505.39|503.29|505.31|503.21|17
1731234480000|2024-11-10 10:28:00|505.33|503.23|505.21|503.11|505.33|503.23|505.16|503.06|23
1731234490000|2024-11-10 10:28:10|505.17|503.07|505.69|503.59|505.69|503.59|505.12|503.02|29
1731234500000|2024-11-10 10:28:20|505.68|503.58|505.63|503.53|505.81|503.71|505.59|503.49|20
1731234510000|2024-11-10 10:28:30|505.59|503.49|505.54|503.44|505.6|503.5|505.49|503.39|18
1731234520000|2024-11-10 10:28:40|505.53|503.43|505.74|503.64|505.74|503.64|505.41|503.31|14
1731234530000|2024-11-10 10:28:50|505.76|503.66|505.66|503.56|505.76|503.66|505.59|503.49|18
1731234540000|2024-11-10 10:29:00|505.65|503.55|505.8|503.7|505.83|503.73|505.61|503.51|19
1731234550000|2024-11-10 10:29:10|505.81|503.71|505.89|503.79|505.9|503.8|505.8|503.7|15
1731234560000|2024-11-10 10:29:20|505.83|503.73|505.91|503.81|505.92|503.82|505.83|503.73|21
1731234570000|2024-11-10 10:29:30|505.9|503.8|505.84|503.74|505.93|503.83|505.83|503.73|22
1731234580000|2024-11-10 10:29:40|505.83|503.73|506|503.9|506.01|503.91|505.83|503.73|19
1731234590000|2024-11-10 10:29:50|505.95|503.85|506.29|504.19|506.29|504.19|505.95|503.85|14
1731234600000|2024-11-10 10:30:00|506.3|504.2|506.31|504.21|506.38|504.28|506.29|504.19|14
1731234610000|2024-11-10 10:30:10|506.4|504.3|506.39|504.29|506.5|504.4|506.07|503.97|22
1731234620000|2024-11-10 10:30:20|506.57|504.47|506.64|504.54|506.78|504.68|506.53|504.43|24
1731234630000|2024-11-10 10:30:30|506.7|504.6|507.26|505.16|507.26|505.16|506.7|504.6|19
1731234640000|2024-11-10 10:30:40|507.21|505.11|507.2|505.1|507.33|505.23|507.15|505.05|19
1731234650000|2024-11-10 10:30:50|507.22|505.12|507.44|505.34|507.79|505.69|507.22|505.12|27
1731234660000|2024-11-10 10:31:00|507.45|505.35|507.54|505.44|507.78|505.68|507.45|505.35|29
1731234670000|2024-11-10 10:31:10|507.53|505.43|507.62|505.52|507.93|505.83|507.53|505.43|24
1731234680000|2024-11-10 10:31:20|507.57|505.47|507.92|505.82|507.94|505.84|507.48|505.38|22
1731234690000|2024-11-10 10:31:30|507.84|505.74|507.83|505.73|507.86|505.76|507.74|505.64|25
1731234700000|2024-11-10 10:31:40|507.91|505.81|507.99|505.89|507.99|505.89|507.85|505.75|21
1731234710000|2024-11-10 10:31:50|508.02|505.92|508.16|506.06|508.16|506.06|507.94|505.84|15
1731234720000|2024-11-10 10:32:00|508.17|506.07|508.12|506.02|508.35|506.25|508|505.9|28
1731234730000|2024-11-10 10:32:10|508.14|506.04|508.6|506.5|508.6|506.5|508.12|506.02|32
1731234740000|2024-11-10 10:32:20|508.65|506.55|508.6|506.5|508.65|506.55|508.45|506.35|19
1731234750000|2024-11-10 10:32:30|508.62|506.52|508.53|506.43|508.78|506.68|508.51|506.41|22
1731234760000|2024-11-10 10:32:40|508.52|506.42|508.45|506.35|508.54|506.44|508.4|506.3|23
1731234770000|2024-11-10 10:32:50|508.44|506.34|508.27|506.17|508.48|506.38|508.27|506.17|30
1731234780000|2024-11-10 10:33:00|508.2|506.1|508.06|505.96|508.2|506.1|508.05|505.95|23
1731234790000|2024-11-10 10:33:10|508.08|505.98|508.24|506.14|508.28|506.18|508.04|505.94|21
1731234800000|2024-11-10 10:33:20|508.27|506.17|508.04|505.94|508.38|506.28|508.04|505.94|22
1731234810000|2024-11-10 10:33:30|508|505.9|508.86|506.76|508.86|506.76|508|505.9|28
1731234820000|2024-11-10 10:33:40|508.93|506.83|509.16|507.06|509.23|507.13|508.93|506.83|15
1731234830000|2024-11-10 10:33:50|509.15|507.05|509.49|507.39|509.49|507.39|508.92|506.82|30
1731234840000|2024-11-10 10:34:00|509.57|507.47|509.24|507.14|509.61|507.51|509.21|507.11|17
1731234850000|2024-11-10 10:34:10|509.23|507.13|510.14|508.04|510.28|508.18|509.12|507.02|26
1731234860000|2024-11-10 10:34:20|510.15|508.05|509.79|507.69|510.16|508.06|509.62|507.52|27
1731234870000|2024-11-10 10:34:30|509.8|507.7|510.36|508.26|510.44|508.34|509.8|507.7|18
1731234880000|2024-11-10 10:34:40|510.37|508.27|511.36|509.26|511.36|509.26|510.34|508.24|26
1731234890000|2024-11-10 10:34:50|511.39|509.29|511.15|509.05|511.51|509.41|511.08|508.98|31
1731234900000|2024-11-10 10:35:00|511.14|509.04|511.36|509.26|511.36|509.26|511.08|508.98|28
1731234910000|2024-11-10 10:35:10|511.29|509.19|511.59|509.49|511.74|509.64|511.16|509.06|24
1731234920000|2024-11-10 10:35:20|511.58|509.48|512.04|509.94|512.05|509.95|511.55|509.45|32
1731234930000|2024-11-10 10:35:30|511.99|509.89|511.61|509.51|512|509.9|511.51|509.41|30
1731234940000|2024-11-10 10:35:40|511.6|509.5|510.74|508.64|511.6|509.5|510.46|508.36|26
1731234950000|2024-11-10 10:35:50|510.8|508.7|510.58|508.48|510.85|508.75|510.57|508.47|21
1731234960000|2024-11-10 10:36:00|510.6|508.5|511.06|508.96|511.06|508.96|510.4|508.3|27
1731234970000|2024-11-10 10:36:10|511.15|509.05|511.08|508.98|511.24|509.14|510.92|508.82|23
1731234980000|2024-11-10 10:36:20|511.09|508.99|511.23|509.13|511.29|509.19|511.01|508.91|28
1731234990000|2024-11-10 10:36:30|511.24|509.14|512.04|509.94|512.05|509.95|511.22|509.12|31
1731235000000|2024-11-10 10:36:40|512.03|509.93|512.04|509.94|512.13|510.03|511.6|509.5|23
1731235010000|2024-11-10 10:36:50|512.05|509.95|512.47|510.37|512.58|510.48|512.05|509.95|27
1731235020000|2024-11-10 10:37:00|512.55|510.45|513.68|511.58|513.73|511.63|512.55|510.45|34
1731235030000|2024-11-10 10:37:10|513.71|511.61|514.2|512.1|514.2|512.1|513.63|511.53|31
1731235040000|2024-11-10 10:37:20|514.18|512.08|514.63|512.53|514.7|512.6|513.8|511.7|25
1731235050000|2024-11-10 10:37:30|514.65|512.55|514.03|511.93|515|512.9|514.03|511.93|22
1731235060000|2024-11-10 10:37:40|514.1|512|514.75|512.65|514.75|512.65|514.1|512|24
1731235070000|2024-11-10 10:37:50|514.78|512.68|514.85|512.75|514.93|512.83|514.43|512.33|33
1731235080000|2024-11-10 10:38:00|514.83|512.73|515|512.9|515|512.9|514.63|512.53|23
1731235090000|2024-11-10 10:38:10|515.05|512.95|515|512.9|515.3|513.2|514.4|512.3|32
1731235100000|2024-11-10 10:38:20|514.98|512.88|515.75|513.65|515.75|513.65|514.9|512.8|23
1731235110000|2024-11-10 10:38:30|515.8|513.7|515.45|513.35|515.9|513.8|515.25|513.15|29
1731235120000|2024-11-10 10:38:40|515.35|513.25|515.35|513.25|515.55|513.45|514.7|512.6|34
1731235130000|2024-11-10 10:38:50|515.3|513.2|515.18|513.08|515.45|513.35|514.93|512.83|27
1731235140000|2024-11-10 10:39:00|515.23|513.13|514.93|512.83|515.43|513.33|514.9|512.8|27
1731235150000|2024-11-10 10:39:10|514.9|512.8|514.85|512.75|514.95|512.85|514.55|512.45|30
1731235160000|2024-11-10 10:39:20|514.83|512.73|514.55|512.45|515|512.9|514.55|512.45|26
1731235170000|2024-11-10 10:39:30|514.6|512.5|514.03|511.93|514.65|512.55|514|511.9|24
1731235180000|2024-11-10 10:39:40|514|511.9|514.2|512.1|514.43|512.33|513.85|511.75|25
1731235190000|2024-11-10 10:39:50|514.18|512.08|513|510.9|514.2|512.1|513|510.9|25
1731235200000|2024-11-10 10:40:00|512.95|510.85|513.03|510.93|513.3|511.2|512.8|510.7|30
1731235210000|2024-11-10 10:40:10|513.05|510.95|512.48|510.38|513.25|511.15|512.4|510.3|29
1731235220000|2024-11-10 10:40:20|512.4|510.3|512.4|510.3|512.6|510.5|512.23|510.13|25
1731235230000|2024-11-10 10:40:30|512.45|510.35|512.46|510.36|512.76|510.66|512.43|510.33|28
1731235240000|2024-11-10 10:40:40|512.49|510.39|513.51|511.41|513.51|511.41|512.41|510.31|29
1731235250000|2024-11-10 10:40:50|513.58|511.48|512.16|510.06|513.67|511.57|511.83|509.73|36
1731235260000|2024-11-10 10:41:00|512.2|510.1|511.99|509.89|512.42|510.32|511.88|509.78|30
1731235270000|2024-11-10 10:41:10|511.91|509.81|511.24|509.14|512.04|509.94|511.24|509.14|28
1731235280000|2024-11-10 10:41:20|511.33|509.23|511.16|509.06|511.44|509.34|511.04|508.94|27
1731235290000|2024-11-10 10:41:30|511.17|509.07|511.21|509.11|511.51|509.41|511.17|509.07|27
1731235300000|2024-11-10 10:41:40|511.15|509.05|510.09|507.99|511.2|509.1|510.09|507.99|31
1731235310000|2024-11-10 10:41:50|510.12|508.02|509.95|507.85|510.2|508.1|509.7|507.6|30
1731235320000|2024-11-10 10:42:00|509.94|507.84|510.49|508.39|510.55|508.45|509.89|507.79|26
1731235330000|2024-11-10 10:42:10|510.5|508.4|510.92|508.82|510.96|508.86|510.5|508.4|29
1731235340000|2024-11-10 10:42:20|510.91|508.81|511.05|508.95|511.36|509.26|510.91|508.81|26
1731235350000|2024-11-10 10:42:30|511.04|508.94|510.63|508.53|511.04|508.94|510.42|508.32|26
1731235360000|2024-11-10 10:42:40|510.64|508.54|510.42|508.32|510.71|508.61|510.42|508.32|26
1731235370000|2024-11-10 10:42:50|510.43|508.33|510.59|508.49|510.6|508.5|510.01|507.91|30
1731235380000|2024-11-10 10:43:00|510.58|508.48|510.65|508.55|510.74|508.64|510.5|508.4|30
1731235390000|2024-11-10 10:43:10|510.63|508.53|510.8|508.7|510.99|508.89|510.63|508.53|29
1731235400000|2024-11-10 10:43:20|510.83|508.73|510.44|508.34|510.86|508.76|510.25|508.15|28
1731235410000|2024-11-10 10:43:30|510.4|508.3|510.68|508.58|510.68|508.58|510.18|508.08|33
1731235420000|2024-11-10 10:43:40|510.7|508.6|510.58|508.48|510.7|508.6|510.58|508.48|16
1731235430000|2024-11-10 10:43:50|510.57|508.47|510.29|508.19|510.57|508.47|510.28|508.18|25
1731235440000|2024-11-10 10:44:00|510.31|508.21|509.89|507.79|510.31|508.21|509.73|507.63|22
1731235450000|2024-11-10 10:44:10|509.74|507.64|508.71|506.61|509.74|507.64|508.71|506.61|20
1731235460000|2024-11-10 10:44:20|508.66|506.56|508.08|505.98|508.66|506.56|508.05|505.95|31
1731235470000|2024-11-10 10:44:30|508.05|505.95|507.67|505.57|508.05|505.95|507.65|505.55|23
1731235480000|2024-11-10 10:44:40|507.89|505.79|507.3|505.2|507.96|505.86|507.29|505.19|29
1731235490000|2024-11-10 10:44:50|507.28|505.18|507.56|505.46|507.63|505.53|507.27|505.17|26
1731235500000|2024-11-10 10:45:00|507.58|505.48|507.07|504.97|507.59|505.49|506.96|504.86|29
1731235510000|2024-11-10 10:45:10|507.08|504.98|507.14|505.04|507.18|505.08|507.05|504.95|9
1731235520000|2024-11-10 10:45:20|507.29|505.19|507.41|505.31|507.41|505.31|507.08|504.98|17
1731235530000|2024-11-10 10:45:30|507.46|505.36|508.2|506.1|508.21|506.11|507.46|505.36|28
1731235540000|2024-11-10 10:45:40|508.28|506.18|508.34|506.24|508.34|506.24|508.12|506.02|27
1731235550000|2024-11-10 10:45:50|508.35|506.25|508.67|506.57|508.73|506.63|508.35|506.25|26
1731235560000|2024-11-10 10:46:00|508.59|506.49|508.41|506.31|508.59|506.49|508.24|506.14|25
1731235570000|2024-11-10 10:46:10|508.43|506.33|508.31|506.21|508.45|506.35|508.15|506.05|28
1731235580000|2024-11-10 10:46:20|508.4|506.3|508.85|506.75|508.91|506.81|507.91|505.81|32
1731235590000|2024-11-10 10:46:30|508.79|506.69|508.46|506.36|509.11|507.01|508.45|506.35|32
1731235600000|2024-11-10 10:46:40|508.44|506.34|509.02|506.92|509.02|506.92|508.24|506.14|26
1731235610000|2024-11-10 10:46:50|508.99|506.89|509.34|507.24|509.34|507.24|508.99|506.89|21
1731235620000|2024-11-10 10:47:00|509.44|507.34|509.54|507.44|509.57|507.47|509.44|507.34|14
1731235630000|2024-11-10 10:47:10|509.42|507.32|509.83|507.73|509.83|507.73|509.15|507.05|33
1731235640000|2024-11-10 10:47:20|509.82|507.72|509.96|507.86|510.03|507.93|509.82|507.72|21
1731235650000|2024-11-10 10:47:30|509.97|507.87|510.36|508.26|510.36|508.26|509.9|507.8|21
1731235660000|2024-11-10 10:47:40|510.35|508.25|510.89|508.79|510.89|508.79|510.35|508.25|20
1731235670000|2024-11-10 10:47:50|510.75|508.65|511.28|509.18|511.28|509.18|510.64|508.54|22
1731235680000|2024-11-10 10:48:00|511.33|509.23|511.34|509.24|511.51|509.41|511.2|509.1|28
1731235690000|2024-11-10 10:48:10|511.33|509.23|511.06|508.96|511.33|509.23|510.99|508.89|25
1731235700000|2024-11-10 10:48:20|511|508.9|511.28|509.18|511.37|509.27|510.85|508.75|24
1731235710000|2024-11-10 10:48:30|511.26|509.16|511.86|509.76|511.87|509.77|511.24|509.14|20
1731235720000|2024-11-10 10:48:40|511.84|509.74|512.04|509.94|512.11|510.01|511.84|509.74|21
1731235730000|2024-11-10 10:48:50|512|509.9|512.74|510.64|512.82|510.72|511.94|509.84|11
1731235740000|2024-11-10 10:49:00|512.79|510.69|513.18|511.08|513.32|511.22|512.79|510.69|24
1731235750000|2024-11-10 10:49:10|513.2|511.1|512.96|510.86|513.23|511.13|512.77|510.67|27
1731235760000|2024-11-10 10:49:20|512.98|510.88|512.98|510.88|512.98|510.88|512.75|510.65|28
1731235770000|2024-11-10 10:49:30|512.96|510.86|512.5|510.4|513.06|510.96|512.5|510.4|26
1731235780000|2024-11-10 10:49:40|512.48|510.38|512.72|510.62|512.72|510.62|512.29|510.19|31
1731235790000|2024-11-10 10:49:50|512.5|510.4|512.66|510.56|512.9|510.8|512.45|510.35|18
1731235800000|2024-11-10 10:50:00|512.65|510.55|512.24|510.14|512.66|510.56|512.2|510.1|29
1731235810000|2024-11-10 10:50:10|512.25|510.15|512.43|510.33|512.63|510.53|512.24|510.14|25
1731235820000|2024-11-10 10:50:20|512.48|510.38|512.14|510.04|512.48|510.38|512.11|510.01|32
1731235830000|2024-11-10 10:50:30|512.21|510.11|512.63|510.53|512.66|510.56|512.18|510.08|32
1731235840000|2024-11-10 10:50:40|512.62|510.52|512.97|510.87|512.99|510.89|512.39|510.29|18
1731235850000|2024-11-10 10:50:50|512.92|510.82|512.92|510.82|512.92|510.82|512.78|510.68|22
1731235860000|2024-11-10 10:51:00|512.89|510.79|513.1|511|513.19|511.09|512.89|510.79|20
1731235870000|2024-11-10 10:51:10|513.14|511.04|513.78|511.68|513.82|511.72|513.14|511.04|14
1731235880000|2024-11-10 10:51:20|513.74|511.64|513.55|511.45|513.74|511.64|513.48|511.38|25
1731235890000|2024-11-10 10:51:30|513.37|511.27|512.9|510.8|513.38|511.28|512.9|510.8|30
1731235900000|2024-11-10 10:51:40|512.98|510.88|512.99|510.89|513.1|511|512.9|510.8|23
1731235910000|2024-11-10 10:51:50|513.03|510.93|512.67|510.57|513.03|510.93|512.67|510.57|14
1731235920000|2024-11-10 10:52:00|512.71|510.61|512.16|510.06|512.73|510.63|512.08|509.98|30
1731235930000|2024-11-10 10:52:10|512.15|510.05|511.94|509.84|512.16|510.06|511.89|509.79|24
1731235940000|2024-11-10 10:52:20|511.9|509.8|511.76|509.66|511.9|509.8|511.7|509.6|7
1731235950000|2024-11-10 10:52:30|511.74|509.64|511.68|509.58|511.74|509.64|511.64|509.54|13
1731235960000|2024-11-10 10:52:40|511.69|509.59|511.64|509.54|511.74|509.64|511.59|509.49|18
1731235970000|2024-11-10 10:52:50|511.66|509.56|513.85|511.75|513.93|511.83|511.3|509.2|29
1731235980000|2024-11-10 10:53:00|513.8|511.7|513.1|511|513.8|511.7|513|510.9|32
1731235990000|2024-11-10 10:53:10|513.13|511.03|513.66|511.56|513.69|511.59|512.98|510.88|25
1731236000000|2024-11-10 10:53:20|513.67|511.57|513.68|511.58|513.68|511.58|513.4|511.3|24
1731236010000|2024-11-10 10:53:30|513.69|511.59|513.44|511.34|513.75|511.65|513.43|511.33|16
1731236020000|2024-11-10 10:53:40|513.45|511.35|513.57|511.47|513.68|511.58|513.45|511.35|22
1731236030000|2024-11-10 10:53:50|513.55|511.45|513.26|511.16|513.59|511.49|513.25|511.15|30
1731236040000|2024-11-10 10:54:00|513.28|511.18|513.71|511.61|513.8|511.7|513.27|511.17|30
1731236050000|2024-11-10 10:54:10|513.7|511.6|513.36|511.26|513.7|511.6|513.24|511.14|25
1731236060000|2024-11-10 10:54:20|513.33|511.23|512.95|510.85|513.43|511.33|512.95|510.85|27
1731236070000|2024-11-10 10:54:30|512.88|510.78|512.01|509.91|512.88|510.78|511.97|509.87|25
1731236080000|2024-11-10 10:54:40|512|509.9|512.14|510.04|512.18|510.08|512|509.9|23
1731236090000|2024-11-10 10:54:50|512.13|510.03|512.65|510.55|512.73|510.63|512.05|509.95|22
1731236100000|2024-11-10 10:55:00|512.64|510.54|513.05|510.95|513.1|511|512.45|510.35|30
1731236110000|2024-11-10 10:55:10|513.1|511|513.35|511.25|513.85|511.75|512.95|510.85|24
1731236120000|2024-11-10 10:55:20|513.4|511.3|513.15|511.05|513.4|511.3|513.15|511.05|13
1731236130000|2024-11-10 10:55:30|513.1|511|512.4|510.3|513.1|511|512.4|510.3|21
1731236140000|2024-11-10 10:55:40|512.3|510.2|512.35|510.25|512.6|510.5|512.15|510.05|20
1731236150000|2024-11-10 10:55:50|512.33|510.23|512.75|510.65|512.85|510.75|512.33|510.23|20
1731236160000|2024-11-10 10:56:00|512.68|510.58|512.95|510.85|513|510.9|512.55|510.45|20
1731236170000|2024-11-10 10:56:10|512.98|510.88|513.1|511|513.35|511.25|512.98|510.88|22
1731236180000|2024-11-10 10:56:20|513.05|510.95|514.38|512.28|514.78|512.68|513.05|510.95|27
1731236190000|2024-11-10 10:56:30|514.35|512.25|514.55|512.45|514.63|512.53|514.35|512.25|26
1731236200000|2024-11-10 10:56:40|514.53|512.43|514.58|512.48|514.83|512.73|514.53|512.43|23
1731236210000|2024-11-10 10:56:50|514.55|512.45|514.2|512.1|514.55|512.45|514.18|512.08|16
1731236220000|2024-11-10 10:57:00|514.23|512.13|514.15|512.05|514.4|512.3|514.15|512.05|19
1731236230000|2024-11-10 10:57:10|514.08|511.98|513.93|511.83|514.13|512.03|513.88|511.78|25
1731236240000|2024-11-10 10:57:20|513.95|511.85|513.2|511.1|514.18|512.08|512.85|510.75|23
1731236250000|2024-11-10 10:57:30|513.3|511.2|513.25|511.15|513.4|511.3|513.15|511.05|13
1731236260000|2024-11-10 10:57:40|513.3|511.2|513.25|511.15|513.4|511.3|513.25|511.15|5
1731236270000|2024-11-10 10:57:50|513.3|511.2|513.39|511.29|513.45|511.35|513.2|511.1|18
1731236280000|2024-11-10 10:58:00|513.38|511.28|513.42|511.32|513.47|511.37|513.35|511.25|11
1731236290000|2024-11-10 10:58:10|513.49|511.39|514.13|512.03|514.2|512.1|513.49|511.39|20
1731236300000|2024-11-10 10:58:20|514.14|512.04|516.41|514.31|516.67|514.57|514.12|512.02|31
1731236310000|2024-11-10 10:58:30|516.39|514.29|516.4|514.3|516.64|514.54|516.02|513.92|38
1731236320000|2024-11-10 10:58:40|516.44|514.34|515.99|513.89|516.59|514.49|515.91|513.81|34
1731236330000|2024-11-10 10:58:50|516|513.9|516.34|514.24|516.44|514.34|515.87|513.77|35
1731236340000|2024-11-10 10:59:00|516.33|514.23|516.15|514.05|516.33|514.23|515.94|513.84|28
1731236350000|2024-11-10 10:59:10|516.13|514.03|515.12|513.02|516.59|514.49|515.12|513.02|32
1731236360000|2024-11-10 10:59:20|515.09|512.99|515.35|513.25|515.55|513.45|515.02|512.92|28
1731236370000|2024-11-10 10:59:30|515.3|513.2|515.24|513.14|515.4|513.3|515.17|513.07|26
1731236380000|2024-11-10 10:59:40|515.18|513.08|515.17|513.07|515.32|513.22|515.14|513.04|25
1731236390000|2024-11-10 10:59:50|515.14|513.04|514.24|512.14|515.15|513.05|514.13|512.03|24
1731236400000|2024-11-10 11:00:00|514.33|512.23|514.21|512.11|514.54|512.44|514.21|512.11|25
1731236410000|2024-11-10 11:00:10|514.14|512.04|513.96|511.86|514.14|512.04|513.79|511.69|33
1731236420000|2024-11-10 11:00:20|514.03|511.93|514.29|512.19|514.64|512.54|514.03|511.93|33
1731236430000|2024-11-10 11:00:30|514.22|512.12|514.46|512.36|514.47|512.37|514.14|512.04|20
1731236440000|2024-11-10 11:00:40|514.47|512.37|514.18|512.08|514.9|512.8|514.18|512.08|27
1731236450000|2024-11-10 11:00:50|514.17|512.07|514.54|512.44|514.54|512.44|514.06|511.96|28
1731236460000|2024-11-10 11:01:00|514.55|512.45|514.66|512.56|514.75|512.65|514.55|512.45|30
1731236470000|2024-11-10 11:01:10|514.62|512.52|514.69|512.59|514.74|512.64|514.16|512.06|31
1731236480000|2024-11-10 11:01:20|514.65|512.55|514.59|512.49|514.65|512.55|514.42|512.32|24
1731236490000|2024-11-10 11:01:30|514.55|512.45|514.02|511.92|514.58|512.48|513.89|511.79|33
1731236500000|2024-11-10 11:01:40|514.04|511.94|513.93|511.83|514.04|511.94|513.69|511.59|19
1731236510000|2024-11-10 11:01:50|513.9|511.8|513.54|511.44|513.95|511.85|513.53|511.43|24
1731236520000|2024-11-10 11:02:00|513.55|511.45|513.58|511.48|513.66|511.56|513.44|511.34|29
1731236530000|2024-11-10 11:02:10|513.62|511.52|513.12|511.02|513.62|511.52|513.11|511.01|25
1731236540000|2024-11-10 11:02:20|513.13|511.03|513.55|511.45|513.59|511.49|513.12|511.02|27
1731236550000|2024-11-10 11:02:30|513.54|511.44|513.28|511.18|513.59|511.49|513.15|511.05|28
1731236560000|2024-11-10 11:02:40|513.29|511.19|513.52|511.42|513.55|511.45|513.28|511.18|31
1731236570000|2024-11-10 11:02:50|513.55|511.45|513.71|511.61|513.81|511.71|513.51|511.41|29
1731236580000|2024-11-10 11:03:00|513.7|511.6|514.09|511.99|514.09|511.99|513.7|511.6|24
1731236590000|2024-11-10 11:03:10|514.08|511.98|513.81|511.71|514.17|512.07|513.81|511.71|22
1731236600000|2024-11-10 11:03:20|513.82|511.72|514.08|511.98|514.08|511.98|513.52|511.42|21
1731236610000|2024-11-10 11:03:30|514.05|511.95|514.06|511.96|514.08|511.98|513.76|511.66|22
1731236620000|2024-11-10 11:03:40|514.08|511.98|514.34|512.24|514.48|512.38|514.08|511.98|23
1731236630000|2024-11-10 11:03:50|514.35|512.25|514.7|511.6|514.91|512.25|514.35|511.55|24
1731236640000|2024-11-10 11:04:00|514.65|511.55|514.54|511.44|514.75|511.65|514.51|511.41|22
1731236650000|2024-11-10 11:04:10|514.53|511.43|515.24|512.14|515.26|512.16|514.52|511.42|22
1731236660000|2024-11-10 11:04:20|515.17|512.07|515.47|512.37|515.47|512.37|515.02|511.92|19
1731236670000|2024-11-10 11:04:30|515.5|512.4|515.19|512.09|515.61|512.51|515.14|512.04|26
1731236680000|2024-11-10 11:04:40|515.12|512.02|515.64|512.54|515.65|512.55|515.11|512.01|27
1731236690000|2024-11-10 11:04:50|515.56|512.46|514.77|511.67|515.56|512.46|514.77|511.67|30
1731236700000|2024-11-10 11:05:00|514.76|511.66|514.89|511.79|514.89|511.79|514.62|511.52|20
1731236710000|2024-11-10 11:05:10|514.98|511.88|514.46|511.36|515.06|511.96|514.46|511.36|26
1731236720000|2024-11-10 11:05:20|514.41|511.31|513.05|509.95|514.41|511.31|513.05|509.95|28
1731236730000|2024-11-10 11:05:30|513.06|509.96|513.46|510.36|513.46|510.36|513.06|509.96|23
1731236740000|2024-11-10 11:05:40|513.44|510.34|513.68|510.58|513.76|510.66|513.31|510.21|25
1731236750000|2024-11-10 11:05:50|513.67|510.57|513.6|510.5|513.69|510.59|513.51|510.41|24
1731236760000|2024-11-10 11:06:00|513.57|510.47|513.77|510.67|513.88|510.78|513.49|510.39|24
1731236770000|2024-11-10 11:06:10|513.81|510.71|513.83|510.73|513.83|510.73|513.76|510.66|13
1731236780000|2024-11-10 11:06:20|513.82|510.72|514.32|511.22|514.35|511.25|513.82|510.72|22
1731236790000|2024-11-10 11:06:30|514.3|511.2|513.9|510.8|514.35|511.25|513.9|510.8|29
1731236800000|2024-11-10 11:06:40|513.89|510.79|512.91|509.81|513.89|510.79|512.91|509.81|32
1731236810000|2024-11-10 11:06:50|512.89|509.79|512.89|509.79|513.06|509.96|512.84|509.74|28
1731236820000|2024-11-10 11:07:00|512.85|509.75|512.74|509.64|512.88|509.78|512.62|509.52|24
1731236830000|2024-11-10 11:07:10|512.8|509.7|512.99|509.89|513.12|510.02|512.71|509.61|31
1731236840000|2024-11-10 11:07:20|513|509.9|512.99|509.89|513.08|509.98|512.85|509.75|25
1731236850000|2024-11-10 11:07:30|512.92|509.82|512.75|509.65|513|509.9|512.67|509.57|27
1731236860000|2024-11-10 11:07:40|512.76|509.66|512.81|509.71|513.03|509.93|512.75|509.65|32
1731236870000|2024-11-10 11:07:50|512.8|509.7|512.31|509.21|512.8|509.7|512.21|509.11|31
1731236880000|2024-11-10 11:08:00|512.12|509.02|512.02|508.92|512.2|509.1|512.02|508.92|21
1731236890000|2024-11-10 11:08:10|512.03|508.93|511.96|508.86|512.18|509.08|511.96|508.86|20
1731236900000|2024-11-10 11:08:20|511.98|508.88|512.05|508.95|512.15|509.05|511.86|508.76|20
1731236910000|2024-11-10 11:08:30|512.06|508.96|512.08|508.98|512.15|509.05|511.94|508.84|25
1731236920000|2024-11-10 11:08:40|512.09|508.99|512.1|509|512.19|509.09|512.05|508.95|19
1731236930000|2024-11-10 11:08:50|512.09|508.99|512|508.9|512.09|508.99|511.85|508.75|24
1731236940000|2024-11-10 11:09:00|512.01|508.91|512.06|508.96|512.09|508.99|511.99|508.89|25
1731236950000|2024-11-10 11:09:10|512.05|508.95|512.1|509|512.28|509.18|512.05|508.95|21
1731236960000|2024-11-10 11:09:20|512.14|509.04|512.58|509.48|512.58|509.48|512.01|508.91|33
1731236970000|2024-11-10 11:09:30|512.57|509.47|511.9|508.8|512.84|509.74|511.9|508.8|29
1731236980000|2024-11-10 11:09:40|511.89|508.79|511.96|508.86|512.23|509.13|511.89|508.79|25
1731236990000|2024-11-10 11:09:50|511.95|508.85|512.02|508.92|512.05|508.95|511.94|508.84|18
1731237000000|2024-11-10 11:10:00|511.99|508.89|511.96|508.86|512|508.9|511.89|508.79|22
1731237010000|2024-11-10 11:10:10|511.94|508.84|511.55|508.45|511.96|508.86|511.49|508.39|25
1731237020000|2024-11-10 11:10:20|511.54|508.44|511.55|508.45|511.65|508.55|511.48|508.38|23
1731237030000|2024-11-10 11:10:30|511.58|508.48|511.53|508.43|511.64|508.54|511.48|508.38|16
1731237040000|2024-11-10 11:10:40|511.59|508.49|511.54|508.44|511.59|508.49|511.41|508.31|12
1731237050000|2024-11-10 11:10:50|511.63|508.53|511.68|508.58|511.96|508.86|511.6|508.5|25
1731237060000|2024-11-10 11:11:00|511.74|508.64|511.68|508.58|512.02|508.92|511.62|508.52|19
1731237070000|2024-11-10 11:11:10|511.64|508.54|511.5|508.4|511.84|508.74|511.38|508.28|28
1731237080000|2024-11-10 11:11:20|511.49|508.39|511.8|508.7|511.8|508.7|511.45|508.35|24
1731237090000|2024-11-10 11:11:30|511.75|508.65|511.76|508.66|511.84|508.74|511.6|508.5|25
1731237100000|2024-11-10 11:11:40|511.77|508.67|511.82|508.72|511.92|508.82|511.73|508.63|17
1731237110000|2024-11-10 11:11:50|511.78|508.68|511.74|508.64|511.84|508.74|511.73|508.63|25
1731237120000|2024-11-10 11:12:00|511.73|508.63|511.64|508.54|511.83|508.73|511.6|508.5|18
1731237130000|2024-11-10 11:12:10|511.55|508.45|511.68|508.58|511.68|508.58|511.5|508.4|14
1731237140000|2024-11-10 11:12:20|511.67|508.57|511.63|508.53|511.67|508.57|511.43|508.33|26
1731237150000|2024-11-10 11:12:30|511.67|508.57|511.89|508.79|511.89|508.79|511.67|508.57|26
1731237160000|2024-11-10 11:12:40|511.92|508.82|512|508.9|512.01|508.91|511.92|508.82|10
1731237170000|2024-11-10 11:12:50|512.02|508.92|512.18|509.08|512.2|509.1|511.99|508.89|15
1731237180000|2024-11-10 11:13:00|512.14|509.04|512.67|509.57|512.68|509.58|512.08|508.98|27
1731237190000|2024-11-10 11:13:10|512.59|509.49|512.31|509.21|512.59|509.49|512.31|509.21|24
1731237200000|2024-11-10 11:13:20|512.4|509.3|511.93|508.83|512.41|509.31|511.92|508.82|22
1731237210000|2024-11-10 11:13:30|512.02|508.92|512.18|509.08|512.21|509.11|512|508.9|27
1731237220000|2024-11-10 11:13:40|512.22|509.12|512.21|509.11|512.99|509.89|512.12|509.02|34
1731237230000|2024-11-10 11:13:50|512.12|509.02|512.49|509.39|512.59|509.49|512.12|509.02|24
1731237240000|2024-11-10 11:14:00|512.48|509.38|512.96|509.86|513.19|510.09|512.28|509.18|33
1731237250000|2024-11-10 11:14:10|512.85|509.75|512.4|509.3|512.94|509.84|512.4|509.3|30
1731237260000|2024-11-10 11:14:20|512.39|509.29|511.83|508.73|512.39|509.29|511.81|508.71|29
1731237270000|2024-11-10 11:14:30|511.82|508.72|511.36|508.26|511.85|508.75|511.34|508.24|29
1731237280000|2024-11-10 11:14:40|511.34|508.24|511.5|508.4|511.54|508.44|511.34|508.24|18
1731237290000|2024-11-10 11:14:50|511.61|508.51|511.92|508.82|512.04|508.94|511.61|508.51|32
1731237300000|2024-11-10 11:15:00|511.97|508.87|512.82|509.72|512.92|509.82|511.89|508.79|33
1731237310000|2024-11-10 11:15:10|512.88|509.78|513.48|510.38|513.48|510.38|512.84|509.74|29
1731237320000|2024-11-10 11:15:20|513.41|510.31|513.18|510.08|513.41|510.31|513.05|509.95|33
1731237330000|2024-11-10 11:15:30|513.15|510.05|513.03|509.93|513.41|510.31|513.03|509.93|31
1731237340000|2024-11-10 11:15:40|513.04|509.94|513.39|510.29|513.39|510.29|512.75|509.65|26
1731237350000|2024-11-10 11:15:50|513.4|510.3|513.73|510.63|513.99|510.89|513.4|510.3|33
1731237360000|2024-11-10 11:16:00|513.74|510.64|513.72|510.62|514.15|511.05|513.68|510.58|32
1731237370000|2024-11-10 11:16:10|513.7|510.6|513.43|510.33|513.88|510.78|513.43|510.33|31
1731237380000|2024-11-10 11:16:20|513.42|510.32|513.18|510.08|513.45|510.35|512.94|509.84|27
1731237390000|2024-11-10 11:16:30|513.22|510.12|513.78|510.68|513.92|510.82|513.22|510.12|33
1731237400000|2024-11-10 11:16:40|513.82|510.72|513.78|510.68|513.84|510.74|513.73|510.63|28
1731237410000|2024-11-10 11:16:50|513.75|510.65|513.63|510.53|513.75|510.65|513.54|510.44|29
1731237420000|2024-11-10 11:17:00|513.64|510.54|514|510.9|514.13|511.03|513.64|510.54|28
1731237430000|2024-11-10 11:17:10|513.96|510.86|514.22|511.12|514.22|511.12|513.67|510.57|35
1731237440000|2024-11-10 11:17:20|514.27|511.17|514.83|511.73|514.87|511.77|514.19|511.09|25
1731237450000|2024-11-10 11:17:30|514.79|511.69|514.66|511.56|514.83|511.73|514.66|511.56|26
1731237460000|2024-11-10 11:17:40|514.74|511.64|515.27|512.17|515.3|512.2|514.7|511.6|29
1731237470000|2024-11-10 11:17:50|515.26|512.16|514.21|511.11|515.27|512.17|514.21|511.11|28
1731237480000|2024-11-10 11:18:00|514.23|511.13|514.36|511.26|514.52|511.42|514.13|511.03|24
1731237490000|2024-11-10 11:18:10|514.31|511.21|514.02|510.92|514.33|511.23|513.99|510.89|31
1731237500000|2024-11-10 11:18:20|514.03|510.93|514.01|510.91|514.18|511.08|513.99|510.89|25
1731237510000|2024-11-10 11:18:30|514|510.9|513.95|510.85|514|510.9|513.78|510.68|28
1731237520000|2024-11-10 11:18:40|513.93|510.83|513.9|510.8|513.95|510.85|513.9|510.8|13
1731237530000|2024-11-10 11:18:50|513.94|510.84|514.28|511.18|514.32|511.22|513.92|510.82|16
1731237540000|2024-11-10 11:19:00|514.17|511.07|513.93|510.83|514.24|511.14|513.93|510.83|29
1731237550000|2024-11-10 11:19:10|513.91|510.81|513.93|510.83|513.94|510.84|513.81|510.71|19
1731237560000|2024-11-10 11:19:20|513.94|510.84|513.64|510.54|514.02|510.92|513.54|510.44|29
1731237570000|2024-11-10 11:19:30|513.67|510.57|513.73|510.63|513.97|510.87|513.62|510.52|26
1731237580000|2024-11-10 11:19:40|513.68|510.58|513.95|510.85|513.98|510.88|513.67|510.57|25
1731237590000|2024-11-10 11:19:50|513.96|510.86|513.81|510.71|513.99|510.89|513.73|510.63|29
1731237600000|2024-11-10 11:20:00|513.76|510.66|512.93|509.83|514.04|510.94|512.93|509.83|36
1731237610000|2024-11-10 11:20:10|512.92|509.82|513.34|510.24|513.53|510.43|512.92|509.82|32
1731237620000|2024-11-10 11:20:20|513.33|510.23|513.59|510.49|513.6|510.5|513.09|509.99|31
1731237630000|2024-11-10 11:20:30|513.55|510.45|513.31|510.21|513.55|510.45|513.1|510|30
1731237640000|2024-11-10 11:20:40|513.27|510.17|512.47|509.37|513.31|510.21|512.47|509.37|32
1731237650000|2024-11-10 11:20:50|512.33|509.23|511.85|508.75|512.5|509.4|511.85|508.75|28
1731237660000|2024-11-10 11:21:00|511.84|508.74|511.63|508.53|511.84|508.74|511.62|508.52|31
1731237670000|2024-11-10 11:21:10|511.64|508.54|511.36|508.26|511.68|508.58|511.2|508.1|30
1731237680000|2024-11-10 11:21:20|511.35|508.25|511.24|508.14|511.54|508.44|511.23|508.13|22
1731237690000|2024-11-10 11:21:30|511.44|508.34|511.5|508.4|511.54|508.44|511.29|508.19|26
1731237700000|2024-11-10 11:21:40|511.46|508.36|511.35|508.25|511.63|508.53|511.28|508.18|24
1731237710000|2024-11-10 11:21:50|511.43|508.33|511.35|508.25|511.49|508.39|511.35|508.25|17
1731237720000|2024-11-10 11:22:00|511.33|508.23|511.4|508.3|511.4|508.3|511.33|508.23|14
1731237730000|2024-11-10 11:22:10|511.36|508.26|511.02|507.92|511.37|508.27|510.86|507.76|24
1731237740000|2024-11-10 11:22:20|511.05|507.95|511.06|507.96|511.25|508.15|511|507.9|23
1731237750000|2024-11-10 11:22:30|511.05|507.95|511|507.9|511.28|508.18|510.95|507.85|31
1731237760000|2024-11-10 11:22:40|510.96|507.86|511.42|508.32|511.56|508.46|510.96|507.86|28
1731237770000|2024-11-10 11:22:50|511.37|508.27|512.13|509.03|512.13|509.03|511.37|508.27|28
1731237780000|2024-11-10 11:23:00|512.24|509.14|512.64|509.54|512.72|509.62|512.24|509.14|27
1731237790000|2024-11-10 11:23:10|512.59|509.49|512.79|509.69|512.83|509.73|512.48|509.38|23
1731237800000|2024-11-10 11:23:20|512.83|509.73|512.24|509.14|512.83|509.73|512.24|509.14|26
1731237810000|2024-11-10 11:23:30|512.25|509.15|512.51|509.41|512.83|509.73|512.23|509.13|30
1731237820000|2024-11-10 11:23:40|512.52|509.42|512.52|509.42|512.52|509.42|512.4|509.3|24
1731237830000|2024-11-10 11:23:50|512.48|509.38|512.32|509.22|512.57|509.47|512.15|509.05|27
1731237840000|2024-11-10 11:24:00|512.27|509.17|512.22|509.12|512.37|509.27|512.22|509.12|13
1731237850000|2024-11-10 11:24:10|512.19|509.09|511.58|508.48|512.19|509.09|511.5|508.4|28
1731237860000|2024-11-10 11:24:20|511.6|508.5|511.73|508.63|511.9|508.8|511.5|508.4|20
1731237870000|2024-11-10 11:24:30|511.7|508.6|511.7|508.6|511.8|508.7|511.58|508.48|20
1731237880000|2024-11-10 11:24:40|511.68|508.58|511.7|508.6|511.73|508.63|511.6|508.5|9
1731237890000|2024-11-10 11:24:50|511.73|508.63|511.65|508.55|511.83|508.73|511.6|508.5|21
1731237900000|2024-11-10 11:25:00|511.63|508.53|511.43|508.33|511.63|508.53|511.43|508.33|20
1731237910000|2024-11-10 11:25:10|511.45|508.35|511.08|507.98|511.5|508.4|511.08|507.98|21
1731237920000|2024-11-10 11:25:20|511.05|507.95|511.2|508.1|511.2|508.1|510.95|507.85|20
1731237930000|2024-11-10 11:25:30|511.23|508.13|511.15|508.05|511.4|508.3|511.15|508.05|24
1731237940000|2024-11-10 11:25:40|511.3|508.2|510.75|507.65|511.3|508.2|510.75|507.65|14
1731237950000|2024-11-10 11:25:50|510.78|507.68|510.6|507.5|510.85|507.75|510.5|507.4|19
1731237960000|2024-11-10 11:26:00|510.65|507.55|510.95|507.85|511.05|507.95|510.65|507.55|24
1731237970000|2024-11-10 11:26:10|510.93|507.83|511.13|508.03|511.15|508.05|510.8|507.7|20
1731237980000|2024-11-10 11:26:20|511.2|508.1|510.93|507.83|511.25|508.15|510.93|507.83|21
1731237990000|2024-11-10 11:26:30|510.95|507.85|511.03|507.93|511.08|507.98|510.93|507.83|18
1731238000000|2024-11-10 11:26:40|511.05|507.95|511.33|508.23|511.33|508.23|511|507.9|17
1731238010000|2024-11-10 11:26:50|510.98|507.88|511.6|508.5|511.6|508.5|510.65|507.55|29
1731238020000|2024-11-10 11:27:00|511.68|508.58|511.55|508.45|511.95|508.85|511.5|508.4|22
1731238030000|2024-11-10 11:27:10|511.53|508.43|511.73|508.63|511.73|508.63|511.3|508.2|14
1731238040000|2024-11-10 11:27:20|511.93|508.83|512.28|509.18|512.4|509.3|511.9|508.8|26
1731238050000|2024-11-10 11:27:30|512.3|509.2|512.5|509.4|512.55|509.45|512.3|509.2|16
1731238060000|2024-11-10 11:27:40|512.53|509.43|512.5|509.4|512.65|509.55|512.5|509.4|13
1731238070000|2024-11-10 11:27:50|512.53|509.43|512.1|509|512.53|509.43|512.05|508.95|21
1731238080000|2024-11-10 11:28:00|512.13|509.03|512.35|509.25|512.45|509.35|512.1|509|15
1731238090000|2024-11-10 11:28:10|512.3|509.2|512.35|509.25|512.53|509.43|512.3|509.2|16
1731238100000|2024-11-10 11:28:20|512.3|509.2|512.45|509.35|512.53|509.43|512.3|509.2|16
1731238110000|2024-11-10 11:28:30|512.4|509.3|512.45|509.35|512.5|509.4|512.4|509.3|17
1731238120000|2024-11-10 11:28:40|512.4|509.3|512.55|509.45|512.55|509.45|512.35|509.25|16
1731238130000|2024-11-10 11:28:50|512.6|509.5|512.6|509.5|512.73|509.63|512.6|509.5|21
1731238140000|2024-11-10 11:29:00|512.65|509.55|513.8|510.7|513.8|510.7|512.65|509.55|25
1731238150000|2024-11-10 11:29:10|513.75|510.65|513.9|510.8|513.9|510.8|513.55|510.45|17
1731238160000|2024-11-10 11:29:20|513.88|510.78|514.33|511.23|514.35|511.25|513.85|510.75|13
1731238170000|2024-11-10 11:29:30|514.35|511.25|514.38|511.28|514.5|511.4|514.2|511.1|21
1731238180000|2024-11-10 11:29:40|514.43|511.33|514.5|511.4|514.5|511.4|514.38|511.28|15
1731238190000|2024-11-10 11:29:50|514.53|511.43|514.95|511.85|514.95|511.85|514.5|511.4|20
1731238200000|2024-11-10 11:30:00|514.93|511.83|514.95|511.85|515|511.9|514.48|511.38|20
1731238210000|2024-11-10 11:30:10|515.05|511.95|514.75|511.65|515.05|511.95|514.4|511.3|26
1731238220000|2024-11-10 11:30:20|514.73|511.63|514.38|511.28|514.73|511.63|514.25|511.15|22
1731238230000|2024-11-10 11:30:30|514.3|511.2|514.43|511.33|514.5|511.4|514.25|511.15|20
1731238240000|2024-11-10 11:30:40|514.53|511.43|514.45|511.35|514.65|511.55|514.35|511.25|21
1731238250000|2024-11-10 11:30:50|514.48|511.38|514.55|511.45|514.55|511.45|514.35|511.25|17
1731238260000|2024-11-10 11:31:00|514.5|511.4|514.35|511.25|514.75|511.65|514.35|511.25|22
1731238270000|2024-11-10 11:31:10|514.4|511.3|513.38|510.28|514.4|511.3|513.35|510.25|20
1731238280000|2024-11-10 11:31:20|513.4|510.3|513.6|510.5|513.65|510.55|513.4|510.3|7
1731238290000|2024-11-10 11:31:30|513.55|510.45|513.7|510.6|513.7|510.6|513.3|510.2|20
1731238300000|2024-11-10 11:31:40|513.68|510.58|513.43|510.33|513.78|510.68|513.4|510.3|16
1731238310000|2024-11-10 11:31:50|513.45|510.35|513.65|510.55|513.7|510.6|513.45|510.35|11
1731238320000|2024-11-10 11:32:00|513.73|510.63|513.55|510.45|514|510.9|513.55|510.45|21
1731238330000|2024-11-10 11:32:10|513.6|510.5|513.3|510.2|513.65|510.55|513.1|510|25
1731238340000|2024-11-10 11:32:20|513.35|510.25|513.15|510.05|513.5|510.4|513|509.9|24
1731238350000|2024-11-10 11:32:30|513.2|510.1|513.17|510.07|513.2|510.1|512.96|509.86|17
1731238360000|2024-11-10 11:32:40|513.19|510.09|513.33|510.23|513.36|510.26|513.07|509.97|21
1731238370000|2024-11-10 11:32:50|513.36|510.26|513.33|510.23|513.44|510.34|513.33|510.23|30
1731238380000|2024-11-10 11:33:00|513.28|510.18|512.93|509.83|513.37|510.27|512.77|509.67|22
1731238390000|2024-11-10 11:33:10|512.95|509.85|512.82|509.72|513.02|509.92|512.73|509.63|23
1731238400000|2024-11-10 11:33:20|512.85|509.75|513.04|509.94|513.05|509.95|512.85|509.75|13
1731238410000|2024-11-10 11:33:30|513.12|510.02|513.2|510.1|513.35|510.25|513.12|510.02|21
1731238420000|2024-11-10 11:33:40|513.18|510.08|512.72|509.62|513.18|510.08|512.7|509.6|28
1731238430000|2024-11-10 11:33:50|512.7|509.6|512.74|509.64|512.75|509.65|512.62|509.52|20
1731238440000|2024-11-10 11:34:00|512.75|509.65|512.48|509.38|512.75|509.65|512.45|509.35|18
1731238450000|2024-11-10 11:34:10|512.46|509.36|512.56|509.46|512.62|509.52|512.45|509.35|26
1731238460000|2024-11-10 11:34:20|512.53|509.43|512.82|509.72|512.82|509.72|512.48|509.38|24
1731238470000|2024-11-10 11:34:30|512.79|509.69|512.8|509.7|512.82|509.72|512.79|509.69|5
1731238480000|2024-11-10 11:34:40|512.79|509.69|513.3|510.2|513.38|510.28|512.79|509.69|22
1731238490000|2024-11-10 11:34:50|513.28|510.18|513.37|510.27|513.43|510.33|513.28|510.18|14
1731238500000|2024-11-10 11:35:00|513.35|510.25|513.4|510.3|513.62|510.52|513.35|510.25|15
1731238510000|2024-11-10 11:35:10|513.39|510.29|514.28|511.18|514.28|511.18|513.38|510.28|15
1731238520000|2024-11-10 11:35:20|514.84|511.74|515.05|511.95|515.07|511.97|514.56|511.46|32
1731238530000|2024-11-10 11:35:30|515.06|511.96|515.05|511.95|515.06|511.96|514.87|511.77|20
1731238540000|2024-11-10 11:35:40|515.04|511.94|515.33|512.23|515.33|512.23|514.89|511.79|20
1731238550000|2024-11-10 11:35:50|515.27|512.17|515|511.9|515.33|512.23|515|511.9|26
1731238560000|2024-11-10 11:36:00|514.96|511.86|515.28|512.18|515.33|512.23|514.91|511.81|26
1731238570000|2024-11-10 11:36:10|515.34|512.24|514.99|511.89|515.34|512.24|514.96|511.86|25
1731238580000|2024-11-10 11:36:20|515.06|511.96|514.98|511.88|515.15|512.05|514.98|511.88|22
1731238590000|2024-11-10 11:36:30|514.99|511.89|515.15|512.05|515.15|512.05|514.96|511.86|26
1731238600000|2024-11-10 11:36:40|515.18|512.08|514.98|511.88|515.32|512.22|514.96|511.86|21
1731238610000|2024-11-10 11:36:50|514.99|511.89|515|511.9|515.03|511.93|514.62|511.52|22
1731238620000|2024-11-10 11:37:00|515.01|511.91|517.33|514.23|517.33|514.23|514.67|511.57|27
1731238630000|2024-11-10 11:37:10|517.32|514.22|517.46|514.36|517.72|514.62|517.27|514.17|32
1731238640000|2024-11-10 11:37:20|517.48|514.38|517.58|514.48|517.72|514.62|517.37|514.27|24
1731238650000|2024-11-10 11:37:30|517.55|514.45|517.63|514.53|517.97|514.87|517.55|514.45|28
1731238660000|2024-11-10 11:37:40|517.62|514.52|517.57|514.47|517.66|514.56|517.28|514.18|24
1731238670000|2024-11-10 11:37:50|517.56|514.46|517.42|514.32|517.6|514.5|517.42|514.32|26
1731238680000|2024-11-10 11:38:00|517.35|514.25|517.29|514.19|517.43|514.33|516.99|513.89|31
1731238690000|2024-11-10 11:38:10|517.3|514.2|517.34|514.24|517.68|514.58|517.26|514.16|36
1731238700000|2024-11-10 11:38:20|517.37|514.27|517.4|514.3|517.5|514.4|517.28|514.18|28
1731238710000|2024-11-10 11:38:30|517.43|514.33|517.48|514.38|517.6|514.5|517.35|514.25|24
1731238720000|2024-11-10 11:38:40|517.47|514.37|517.06|513.96|517.58|514.48|517.06|513.96|24
1731238730000|2024-11-10 11:38:50|517.1|514|517.02|513.92|517.1|514|517|513.9|25
1731238740000|2024-11-10 11:39:00|517.04|513.94|516.83|513.73|517.04|513.94|516.83|513.73|23
1731238750000|2024-11-10 11:39:10|516.79|513.69|516.65|513.55|516.82|513.72|516.6|513.5|24
1731238760000|2024-11-10 11:39:20|516.68|513.58|516.61|513.51|516.84|513.74|516.61|513.51|22
1731238770000|2024-11-10 11:39:30|516.6|513.5|516.67|513.57|516.76|513.66|516.58|513.48|23
1731238780000|2024-11-10 11:39:40|516.69|513.59|516.73|513.63|516.73|513.63|516.56|513.46|21
1731238790000|2024-11-10 11:39:50|516.75|513.65|516.65|513.55|516.84|513.74|516.59|513.49|25
1731238800000|2024-11-10 11:40:00|516.66|513.56|516.74|513.64|516.77|513.67|516.57|513.47|25
1731238810000|2024-11-10 11:40:10|516.69|513.59|516.84|513.74|516.87|513.77|516.59|513.49|25
1731238820000|2024-11-10 11:40:20|516.83|513.73|516.72|513.62|516.85|513.75|516.72|513.62|21
1731238830000|2024-11-10 11:40:30|516.74|513.64|516.83|513.73|516.84|513.74|516.65|513.55|19
1731238840000|2024-11-10 11:40:40|516.79|513.69|516.84|513.74|516.84|513.74|516.68|513.58|23
1731238850000|2024-11-10 11:40:50|516.83|513.73|516.92|513.82|516.95|513.85|516.83|513.73|17
1731238860000|2024-11-10 11:41:00|516.93|513.83|517.32|514.22|517.32|514.22|516.81|513.71|22
1731238870000|2024-11-10 11:41:10|517.24|514.14|516.76|513.66|517.24|514.14|516.76|513.66|25
1731238880000|2024-11-10 11:41:20|516.79|513.69|516.66|513.56|516.9|513.8|516.63|513.53|19
1731238890000|2024-11-10 11:41:30|516.7|513.6|516.71|513.61|516.72|513.62|516.68|513.58|15
1731238900000|2024-11-10 11:41:40|516.74|513.64|517.29|514.19|517.3|514.2|516.71|513.61|24
1731238910000|2024-11-10 11:41:50|517.31|514.21|516.77|513.67|517.34|514.24|516.77|513.67|17
1731238920000|2024-11-10 11:42:00|516.79|513.69|516.85|513.75|516.94|513.84|516.66|513.56|19
1731238930000|2024-11-10 11:42:10|516.86|513.76|517.18|514.08|517.23|514.13|516.84|513.74|21
1731238940000|2024-11-10 11:42:20|517.22|514.12|517.1|514|517.3|514.2|517.1|514|24
1731238950000|2024-11-10 11:42:30|517.11|514.01|517.35|514.25|517.43|514.33|517.09|513.99|21
1731238960000|2024-11-10 11:42:40|517.31|514.21|517.6|514.5|517.6|514.5|517.3|514.2|16
1731238970000|2024-11-10 11:42:50|517.65|514.55|517.65|514.55|517.65|514.55|517.5|514.4|7
1731238980000|2024-11-10 11:43:00|517.7|514.6|517.9|514.8|517.9|514.8|517.7|514.6|15
1731238990000|2024-11-10 11:43:10|517.88|514.78|517.93|514.83|517.95|514.85|517.88|514.78|6
1731239000000|2024-11-10 11:43:20|517.95|514.85|518.28|515.18|518.35|515.25|517.93|514.83|15
1731239010000|2024-11-10 11:43:30|518.25|515.15|518.18|515.08|518.25|515.15|518.1|515|8
1731239020000|2024-11-10 11:43:40|518.2|515.1|518.25|515.15|518.4|515.3|518.15|515.05|22
1731239030000|2024-11-10 11:43:50|518.23|515.13|518|514.9|518.23|515.13|517.78|514.68|23
1731239040000|2024-11-10 11:44:00|518.03|514.93|518.15|515.05|518.18|515.08|517.98|514.88|16
1731239050000|2024-11-10 11:44:10|518.25|515.15|518.23|515.13|518.43|515.33|518.15|515.05|13
1731239060000|2024-11-10 11:44:20|518.2|515.1|518.03|514.93|518.23|515.13|517.8|514.7|26
1731239070000|2024-11-10 11:44:30|518|514.9|517.9|514.8|518.05|514.95|517.9|514.8|10
1731239080000|2024-11-10 11:44:40|517.93|514.83|517.9|514.8|517.95|514.85|517.9|514.8|20
1731239090000|2024-11-10 11:44:50|517.88|514.78|517.9|514.8|518.05|514.95|517.88|514.78|16
1731239100000|2024-11-10 11:45:00|517.88|514.78|517.15|514.05|517.9|514.8|517.15|514.05|19
1731239110000|2024-11-10 11:45:10|517.18|514.08|517.35|514.25|517.35|514.25|517.05|513.95|20
1731239120000|2024-11-10 11:45:20|517.33|514.23|517.25|514.15|517.33|514.23|517.1|514|18
1731239130000|2024-11-10 11:45:30|517.23|514.13|517.3|514.2|517.45|514.35|517.2|514.1|23
1731239140000|2024-11-10 11:45:40|517.28|514.18|517.45|514.35|517.68|514.58|517.23|514.13|26
1731239150000|2024-11-10 11:45:50|517.43|514.33|517.25|514.15|517.43|514.33|517.2|514.1|19
1731239160000|2024-11-10 11:46:00|517.2|514.1|516.65|513.55|517.2|514.1|516.65|513.55|17
1731239170000|2024-11-10 11:46:10|516.6|513.5|516.75|513.65|516.85|513.75|516.6|513.5|19
1731239180000|2024-11-10 11:46:20|516.7|513.6|517.45|514.35|517.9|514.8|516.65|513.55|25
1731239190000|2024-11-10 11:46:30|517.4|514.3|517.23|514.13|517.4|514.3|517.18|514.08|16
1731239200000|2024-11-10 11:46:40|517.18|514.08|517.05|513.95|517.18|514.08|516.75|513.65|18
1731239210000|2024-11-10 11:46:50|517.03|513.93|516.93|513.83|517.05|513.95|516.65|513.55|25
1731239220000|2024-11-10 11:47:00|516.88|513.78|516.95|513.85|517.18|514.08|516.85|513.75|24
1731239230000|2024-11-10 11:47:10|516.93|513.83|517.5|514.4|517.55|514.45|516.88|513.78|20
1731239240000|2024-11-10 11:47:20|517.58|514.48|517.18|514.08|517.58|514.48|517.18|514.08|30
1731239250000|2024-11-10 11:47:30|517.2|514.1|517.48|514.38|517.5|514.4|517.2|514.1|20
1731239260000|2024-11-10 11:47:40|517.45|514.35|517.3|514.2|517.45|514.35|517.3|514.2|8
1731239270000|2024-11-10 11:47:50|517.25|514.15|517.18|514.08|517.25|514.15|517.1|514|16
1731239280000|2024-11-10 11:48:00|517.15|514.05|517.35|514.25|517.35|514.25|517.13|514.03|25
1731239290000|2024-11-10 11:48:10|517.3|514.2|517.08|513.98|517.3|514.2|517.03|513.93|22
1731239300000|2024-11-10 11:48:20|517.05|513.95|517.23|514.13|517.65|514.55|516.95|513.85|29
1731239310000|2024-11-10 11:48:30|517.15|514.05|516.9|513.8|517.15|514.05|516.55|513.45|27
1731239320000|2024-11-10 11:48:40|516.95|513.85|516.83|513.73|516.95|513.85|516.78|513.68|25
1731239330000|2024-11-10 11:48:50|516.85|513.75|517.53|514.43|517.6|514.5|516.83|513.73|24
1731239340000|2024-11-10 11:49:00|517.58|514.48|517.15|514.05|517.68|514.58|517.15|514.05|33
1731239350000|2024-11-10 11:49:10|517.13|514.03|516.98|513.88|517.13|514.03|516.73|513.63|28
1731239360000|2024-11-10 11:49:20|517|513.9|517.3|514.2|517.4|514.3|517|513.9|27
1731239370000|2024-11-10 11:49:30|517.35|514.25|517.35|514.25|517.6|514.5|517.3|514.2|20
1731239380000|2024-11-10 11:49:40|517.4|514.3|517.43|514.33|517.6|514.5|517.4|514.3|15
1731239390000|2024-11-10 11:49:50|517.45|514.35|517.43|514.33|517.48|514.38|517.25|514.15|26
1731239400000|2024-11-10 11:50:00|517.48|514.38|517.28|514.18|517.48|514.38|517.05|513.95|28
1731239410000|2024-11-10 11:50:10|517.35|514.25|517.23|514.13|517.35|514.25|517.03|513.93|29
1731239420000|2024-11-10 11:50:20|517.15|514.05|517.43|514.33|517.43|514.33|517.13|514.03|25
1731239430000|2024-11-10 11:50:30|517.45|514.35|517.05|513.95|517.53|514.43|517.05|513.95|25
1731239440000|2024-11-10 11:50:40|517.03|513.93|516.65|513.55|517.05|513.95|516.65|513.55|18
1731239450000|2024-11-10 11:50:50|516.7|513.6|516.75|513.65|516.78|513.68|516.65|513.55|22
1731239460000|2024-11-10 11:51:00|516.8|513.7|516.05|512.95|516.9|513.8|516.05|512.95|23
1731239470000|2024-11-10 11:51:10|516.08|512.98|516|512.9|516.2|513.1|516|512.9|15
1731239480000|2024-11-10 11:51:20|515.95|512.85|515.95|512.85|515.95|512.85|515.95|512.85|1
1731239490000|2024-11-10 11:51:30|515.9|512.8|515.7|512.6|515.9|512.8|515.7|512.6|4
1731239500000|2024-11-10 11:51:40|515.78|512.68|515.73|512.63|515.78|512.68|515.7|512.6|9
1731239510000|2024-11-10 11:51:50|515.7|512.6|515.2|512.1|515.83|512.73|515.2|512.1|23
1731239520000|2024-11-10 11:52:00|515.15|512.05|515.4|512.3|515.6|512.5|515.1|512|23
1731239530000|2024-11-10 11:52:10|515.35|512.25|515.25|512.15|515.55|512.45|515.25|512.15|19
1731239540000|2024-11-10 11:52:20|515.15|512.05|515|511.9|515.18|512.08|515|511.9|13
1731239550000|2024-11-10 11:52:30|515.05|511.95|515.5|512.4|515.5|512.4|514.95|511.85|29
1731239560000|2024-11-10 11:52:40|515.55|512.45|515.38|512.28|515.8|512.7|515.35|512.25|26
1731239570000|2024-11-10 11:52:50|515.35|512.25|515.4|512.3|515.5|512.4|515.33|512.23|21
1731239580000|2024-11-10 11:53:00|515.43|512.33|515.4|512.3|515.5|512.4|515.35|512.25|24
1731239590000|2024-11-10 11:53:10|515.38|512.28|515.28|512.18|515.4|512.3|515.18|512.08|20
1731239600000|2024-11-10 11:53:20|515.33|512.23|515.45|512.35|515.55|512.45|515.25|512.15|19
1731239610000|2024-11-10 11:53:30|515.48|512.38|515.3|512.2|515.6|512.5|515.3|512.2|17
1731239620000|2024-11-10 11:53:40|515.33|512.23|515.9|512.8|515.9|512.8|515.3|512.2|22
1731239630000|2024-11-10 11:53:50|515.88|512.78|515.85|512.75|516.13|513.03|515.8|512.7|17
1731239640000|2024-11-10 11:54:00|515.9|512.8|516.15|513.05|516.15|513.05|515.83|512.73|22
1731239650000|2024-11-10 11:54:10|516.1|513|516.06|512.96|516.13|513.03|515.99|512.89|14
1731239660000|2024-11-10 11:54:20|516.07|512.97|516.16|513.06|516.16|513.06|515.85|512.75|18
1731239670000|2024-11-10 11:54:30|516.13|513.03|515.75|512.65|516.13|513.03|515.69|512.59|24
1731239680000|2024-11-10 11:54:40|515.77|512.67|516.42|513.32|516.52|513.42|515.75|512.65|21
1731239690000|2024-11-10 11:54:50|516.44|513.34|516.37|513.27|516.6|513.5|516.35|513.25|22
1731239700000|2024-11-10 11:55:00|516.35|513.25|516.49|513.39|516.54|513.44|516.35|513.25|18
1731239710000|2024-11-10 11:55:10|516.53|513.43|516.36|513.26|516.61|513.51|516.33|513.23|19
1731239720000|2024-11-10 11:55:20|516.35|513.25|516.41|513.31|516.44|513.34|516.33|513.23|19
1731239730000|2024-11-10 11:55:30|516.36|513.26|516.68|513.58|516.71|513.61|516.32|513.22|20
1731239740000|2024-11-10 11:55:40|516.64|513.54|517.01|513.91|517.1|514|516.64|513.54|13
1731239750000|2024-11-10 11:55:50|516.98|513.88|517.06|513.96|517.14|514.04|516.98|513.88|11
1731239760000|2024-11-10 11:56:00|517.05|513.95|517.04|513.94|517.13|514.03|517.02|513.92|16
1731239770000|2024-11-10 11:56:10|517.05|513.95|516.99|513.89|517.35|514.25|516.99|513.89|29
1731239780000|2024-11-10 11:56:20|516.97|513.87|516.85|513.75|516.97|513.87|516.48|513.38|21
1731239790000|2024-11-10 11:56:30|516.87|513.77|516.77|513.67|516.87|513.77|516.76|513.66|14
1731239800000|2024-11-10 11:56:40|516.76|513.66|516.76|513.66|516.79|513.69|516.68|513.58|17
1731239810000|2024-11-10 11:56:50|516.84|513.74|516.66|513.56|517.03|513.93|516.65|513.55|28
1731239820000|2024-11-10 11:57:00|516.68|513.58|516.54|513.44|516.69|513.59|516.49|513.39|20
1731239830000|2024-11-10 11:57:10|516.5|513.4|516.4|513.3|516.56|513.46|516.37|513.27|15
1731239840000|2024-11-10 11:57:20|516.42|513.32|516.64|513.54|516.66|513.56|516.4|513.3|13
1731239850000|2024-11-10 11:57:30|516.66|513.56|516.96|513.86|517.03|513.93|516.65|513.55|15
1731239860000|2024-11-10 11:57:40|517.04|513.94|517.45|514.35|517.54|514.44|517.03|513.93|14
1731239870000|2024-11-10 11:57:50|517.44|514.34|516.99|513.89|517.44|514.34|516.99|513.89|24
1731239880000|2024-11-10 11:58:00|517|513.9|516.93|513.83|517.16|514.06|516.93|513.83|24
1731239890000|2024-11-10 11:58:10|516.94|513.84|517.13|514.03|517.13|514.03|516.94|513.84|23
1731239900000|2024-11-10 11:58:20|517.12|514.02|517.23|514.13|517.23|514.13|517.05|513.95|15
1731239910000|2024-11-10 11:58:30|517.16|514.06|518.03|514.93|518.03|514.93|517.15|514.05|16
1731239920000|2024-11-10 11:58:40|518.04|514.94|518.12|515.02|518.19|515.09|517.94|514.84|12
1731239930000|2024-11-10 11:58:50|518.15|515.05|518.31|515.21|518.33|515.23|518.15|515.05|10
1731239940000|2024-11-10 11:59:00|518.4|515.3|518.25|515.15|518.43|515.33|518.24|515.14|21
1731239950000|2024-11-10 11:59:10|518.24|515.14|517.85|514.75|518.24|515.14|517.85|514.75|23
1731239960000|2024-11-10 11:59:20|517.78|514.68|517.55|514.45|517.91|514.81|517.36|514.26|25
1731239970000|2024-11-10 11:59:30|517.63|514.53|517.36|514.26|517.83|514.73|517.35|514.25|20
1731239980000|2024-11-10 11:59:40|517.32|514.22|517.42|514.32|517.62|514.52|517.32|514.22|22
1731239990000|2024-11-10 11:59:50|517.41|514.31|517.25|514.15|517.54|514.44|517.24|514.14|20
1731240000000|2024-11-10 12:00:00|517.2|514.1|517.01|513.91|517.45|514.35|517|513.9|30
1731240010000|2024-11-10 12:00:10|517.06|513.96|517.63|514.53|517.73|514.63|517.06|513.96|29
1731240020000|2024-11-10 12:00:20|517.65|514.55|517.78|514.68|517.91|514.81|517.57|514.47|29
1731240030000|2024-11-10 12:00:30|517.82|514.72|518.04|514.94|518.04|514.94|517.7|514.6|19
1731240040000|2024-11-10 12:00:40|518.06|514.96|518.83|515.73|518.94|515.84|518.06|514.96|27
1731240050000|2024-11-10 12:00:50|518.81|515.71|518.47|515.37|518.81|515.71|518.38|515.28|31
1731240060000|2024-11-10 12:01:00|518.53|515.43|518.18|515.08|518.83|515.73|518.15|515.05|25
1731240070000|2024-11-10 12:01:10|518.21|515.11|518.49|515.39|518.56|515.46|517.87|514.77|23
1731240080000|2024-11-10 12:01:20|518.48|515.38|518.84|515.74|518.84|515.74|518.39|515.29|21
1731240090000|2024-11-10 12:01:30|518.85|515.75|518.51|515.41|518.9|515.8|518.43|515.33|29
1731240100000|2024-11-10 12:01:40|518.42|515.32|518.54|515.44|518.58|515.48|518.42|515.32|21
1731240110000|2024-11-10 12:01:50|518.57|515.47|518.67|515.57|518.67|515.57|518.23|515.13|23
1731240120000|2024-11-10 12:02:00|518.65|515.55|518.26|515.16|518.67|515.57|518.26|515.16|27
1731240130000|2024-11-10 12:02:10|518.2|515.1|518.05|514.95|518.31|515.21|518.01|514.91|26
1731240140000|2024-11-10 12:02:20|518.1|515|517.89|514.79|518.22|515.12|517.88|514.78|15
1731240150000|2024-11-10 12:02:30|517.88|514.78|517.09|513.99|517.9|514.8|517.09|513.99|33
1731240160000|2024-11-10 12:02:40|517.08|513.98|517.19|514.09|517.24|514.14|517.08|513.98|20
1731240170000|2024-11-10 12:02:50|517.18|514.08|516.93|513.83|517.18|514.08|516.92|513.82|24
1731240180000|2024-11-10 12:03:00|516.92|513.82|516.25|513.15|516.92|513.82|516.25|513.15|19
1731240190000|2024-11-10 12:03:10|516.33|513.23|516.33|513.23|516.43|513.33|516.21|513.11|25
1731240200000|2024-11-10 12:03:20|516.32|513.22|516.66|513.56|516.76|513.66|516.32|513.22|26
1731240210000|2024-11-10 12:03:30|516.67|513.57|516.84|513.74|516.84|513.74|516.59|513.49|28
1731240220000|2024-11-10 12:03:40|516.85|513.75|516.85|513.75|516.87|513.77|516.71|513.61|23
1731240230000|2024-11-10 12:03:50|516.87|513.77|516.75|513.65|517.01|513.91|516.69|513.59|20
1731240240000|2024-11-10 12:04:00|516.7|513.6|516.81|513.71|516.81|513.71|516.61|513.51|21
1731240250000|2024-11-10 12:04:10|516.83|513.73|517.05|513.95|517.14|514.04|516.83|513.73|21
1731240260000|2024-11-10 12:04:20|517.07|513.97|516.68|513.58|517.08|513.98|516.68|513.58|20
1731240270000|2024-11-10 12:04:30|516.67|513.57|516.57|513.47|516.77|513.67|516.57|513.47|28
1731240280000|2024-11-10 12:04:40|516.58|513.48|516.88|513.78|516.93|513.83|516.57|513.47|21
1731240290000|2024-11-10 12:04:50|516.77|513.67|516.49|513.39|516.78|513.68|516.47|513.37|20
1731240300000|2024-11-10 12:05:00|516.54|513.44|517.17|514.07|517.17|514.07|516.54|513.44|27
1731240310000|2024-11-10 12:05:10|517.13|514.03|517.72|514.62|517.91|514.81|517.13|514.03|32
1731240320000|2024-11-10 12:05:20|517.75|514.65|517.72|514.62|517.75|514.65|517.65|514.55|24
1731240330000|2024-11-10 12:05:30|517.81|514.71|517.86|514.76|518.15|515.05|517.73|514.63|29
1731240340000|2024-11-10 12:05:40|517.88|514.78|517.75|514.65|517.93|514.83|517.75|514.65|30
1731240350000|2024-11-10 12:05:50|517.74|514.64|517.66|514.56|517.76|514.66|517.66|514.56|9
1731240360000|2024-11-10 12:06:00|517.67|514.57|517.97|514.87|517.99|514.89|517.67|514.57|24
1731240370000|2024-11-10 12:06:10|517.92|514.82|517.88|514.78|517.98|514.88|517.79|514.69|27
1731240380000|2024-11-10 12:06:20|517.89|514.79|517.79|514.69|517.95|514.85|517.79|514.69|25
1731240390000|2024-11-10 12:06:30|517.8|514.7|517.47|514.37|517.8|514.7|517.4|514.3|17
1731240400000|2024-11-10 12:06:40|517.48|514.38|517.59|514.49|517.69|514.59|517.47|514.37|22
1731240410000|2024-11-10 12:06:50|517.53|514.43|517.27|514.17|517.59|514.49|517.25|514.15|15
1731240420000|2024-11-10 12:07:00|517.33|514.23|517.59|514.49|517.64|514.54|517.31|514.21|25
1731240430000|2024-11-10 12:07:10|517.54|514.44|517.92|514.82|518.08|514.98|517.54|514.44|24
1731240440000|2024-11-10 12:07:20|517.86|514.76|517.75|514.65|517.86|514.76|517.72|514.62|21
1731240450000|2024-11-10 12:07:30|517.76|514.66|517.82|514.72|517.92|514.82|517.58|514.48|25
1731240460000|2024-11-10 12:07:40|517.84|514.74|517.56|514.46|517.91|514.81|517.56|514.46|18
1731240470000|2024-11-10 12:07:50|517.46|514.36|517.33|514.23|517.55|514.45|517.32|514.22|22
1731240480000|2024-11-10 12:08:00|517.32|514.22|516.95|513.85|517.32|514.22|516.94|513.84|21
1731240490000|2024-11-10 12:08:10|516.94|513.84|515.83|512.73|516.95|513.85|515.83|512.73|29
1731240500000|2024-11-10 12:08:20|515.81|512.71|515.44|512.34|515.81|512.71|515.44|512.34|23
1731240510000|2024-11-10 12:08:30|515.38|512.28|514.64|511.54|515.38|512.28|514.64|511.54|17
1731240520000|2024-11-10 12:08:40|514.6|511.5|513.83|510.73|514.6|511.5|513.54|510.44|32
1731240530000|2024-11-10 12:08:50|513.78|510.68|513.37|510.27|514.02|510.92|513.07|509.97|32
1731240540000|2024-11-10 12:09:00|513.39|510.29|513.69|510.59|513.8|510.7|513.2|510.1|31
1731240550000|2024-11-10 12:09:10|513.67|510.57|512.39|509.29|513.77|510.67|512.39|509.29|31
1731240560000|2024-11-10 12:09:20|512.34|509.24|511.94|508.84|512.81|509.71|511.84|508.74|36
1731240570000|2024-11-10 12:09:30|511.9|508.8|512.36|509.26|512.88|509.78|511.83|508.73|32
1731240580000|2024-11-10 12:09:40|512.39|509.29|512.35|509.25|512.39|509.29|512.09|508.99|27
1731240590000|2024-11-10 12:09:50|512.36|509.26|512.5|509.4|512.67|509.57|512.36|509.26|25
1731240600000|2024-11-10 12:10:00|512.44|509.34|512.61|509.51|512.72|509.62|512.43|509.33|30
1731240610000|2024-11-10 12:10:10|512.66|509.56|512.1|509|512.8|509.7|512.1|509|27
1731240620000|2024-11-10 12:10:20|512.09|508.99|512.19|509.09|512.21|509.11|511.5|508.4|31
1731240630000|2024-11-10 12:10:30|512.22|509.12|511.91|508.81|512.47|509.37|511.91|508.81|30
1731240640000|2024-11-10 12:10:40|511.9|508.8|511.76|508.66|512.16|509.06|511.74|508.64|28
1731240650000|2024-11-10 12:10:50|511.74|508.64|511.4|508.3|512.04|508.94|511.31|508.21|27
1731240660000|2024-11-10 12:11:00|511.44|508.34|511.08|507.98|511.67|508.57|511.07|507.97|32
1731240670000|2024-11-10 12:11:10|511.07|507.97|510.87|507.77|511.07|507.97|510.35|507.25|31
1731240680000|2024-11-10 12:11:20|510.79|507.69|510.88|507.78|510.94|507.84|510.61|507.51|25
1731240690000|2024-11-10 12:11:30|510.9|507.8|511.39|508.29|511.4|508.3|510.75|507.65|31
1731240700000|2024-11-10 12:11:40|511.4|508.3|511.61|508.51|511.81|508.71|511.39|508.29|26
1731240710000|2024-11-10 12:11:50|511.63|508.53|511.96|508.86|511.96|508.86|511.63|508.53|27
1731240720000|2024-11-10 12:12:00|512.01|508.91|512.26|509.16|512.48|509.38|512.01|508.91|24
1731240730000|2024-11-10 12:12:10|512.27|509.17|512.24|509.14|512.49|509.39|512.24|509.14|33
1731240740000|2024-11-10 12:12:20|512.3|509.2|511.69|508.59|512.3|509.2|511.62|508.52|26
1731240750000|2024-11-10 12:12:30|511.74|508.64|512.63|509.53|512.8|509.7|511.7|508.6|36
1731240760000|2024-11-10 12:12:40|512.67|509.57|512.78|509.68|512.84|509.74|512.58|509.48|20
1731240770000|2024-11-10 12:12:50|512.77|509.67|512.57|509.47|512.97|509.87|512.45|509.35|30
1731240780000|2024-11-10 12:13:00|512.59|509.49|512.66|509.56|512.74|509.64|512.58|509.48|24
1731240790000|2024-11-10 12:13:10|512.67|509.57|512.49|509.39|512.77|509.67|512.49|509.39|21
1731240800000|2024-11-10 12:13:20|512.5|509.4|512.61|509.51|512.68|509.58|512.5|509.4|22
1731240810000|2024-11-10 12:13:30|512.57|509.47|512.19|509.09|512.61|509.51|512.18|509.08|26
1731240820000|2024-11-10 12:13:40|512|508.9|511.15|508.05|512.12|509.02|511.05|507.95|30
1731240830000|2024-11-10 12:13:50|511.1|508|510.95|507.85|511.3|508.2|510.95|507.85|39
1731240840000|2024-11-10 12:14:00|510.94|507.84|511.48|508.38|511.49|508.39|510.68|507.58|28
1731240850000|2024-11-10 12:14:10|511.61|508.51|511.13|508.03|511.71|508.61|511.12|508.02|35
1731240860000|2024-11-10 12:14:20|511.07|507.97|510.64|507.54|511.22|508.12|510.64|507.54|24
1731240870000|2024-11-10 12:14:30|510.62|507.52|511.18|508.08|511.18|508.08|510.55|507.45|32
1731240880000|2024-11-10 12:14:40|511.17|508.07|511.48|508.38|511.48|508.38|511.14|508.04|27
1731240890000|2024-11-10 12:14:50|511.4|508.3|511.07|507.97|511.88|508.78|511.06|507.96|24
1731240900000|2024-11-10 12:15:00|511.03|507.93|510.65|507.55|511.06|507.96|510.4|507.3|36
1731240910000|2024-11-10 12:15:10|510.57|507.47|509.99|506.89|510.57|507.47|509.99|506.89|25
1731240920000|2024-11-10 12:15:20|509.89|506.79|509.83|506.73|509.92|506.82|509.7|506.6|28
1731240930000|2024-11-10 12:15:30|509.84|506.74|509.9|506.8|510.04|506.94|509.65|506.55|30
1731240940000|2024-11-10 12:15:40|509.93|506.83|510.19|507.09|510.27|507.17|509.78|506.68|29
1731240950000|2024-11-10 12:15:50|510.17|507.07|510.04|506.94|510.23|507.13|509.93|506.83|29
1731240960000|2024-11-10 12:16:00|510.06|506.96|511.12|508.02|511.13|508.03|510|506.9|36
1731240970000|2024-11-10 12:16:10|511.16|508.06|511.83|508.73|511.83|508.73|511.16|508.06|25
1731240980000|2024-11-10 12:16:20|511.7|508.6|512.31|509.21|512.31|509.21|511.67|508.57|22
1731240990000|2024-11-10 12:16:30|512.32|509.22|513.21|510.11|513.21|510.11|512.24|509.14|23
1731241000000|2024-11-10 12:16:40|513.22|510.12|514.02|510.92|514.04|510.94|513.22|510.12|22
1731241010000|2024-11-10 12:16:50|514.04|510.94|514.15|511.05|514.54|511.44|514.03|510.93|32
1731241020000|2024-11-10 12:17:00|514.18|511.08|514.31|511.21|514.43|511.33|513.99|510.89|32
1731241030000|2024-11-10 12:17:10|514.3|511.2|514.66|511.56|514.66|511.56|514.06|510.96|25
1731241040000|2024-11-10 12:17:20|514.65|511.55|514.46|511.36|514.83|511.73|514.39|511.29|27
1731241050000|2024-11-10 12:17:30|514.45|511.35|514.88|511.78|514.89|511.79|514.42|511.32|23
1731241060000|2024-11-10 12:17:40|514.87|511.77|514.49|511.39|514.92|511.82|514.46|511.36|28
1731241070000|2024-11-10 12:17:50|514.48|511.38|514.59|511.49|514.73|511.63|514.46|511.36|26
1731241080000|2024-11-10 12:18:00|514.55|511.45|514.84|511.74|514.93|511.83|514.3|511.2|28
1731241090000|2024-11-10 12:18:10|514.86|511.76|516.2|513.1|516.37|513.27|514.86|511.76|35
1731241100000|2024-11-10 12:18:20|516.18|513.08|515.61|512.51|516.18|513.08|515.6|512.5|27
1731241110000|2024-11-10 12:18:30|515.6|512.5|515.37|512.27|515.6|512.5|515.3|512.2|32
1731241120000|2024-11-10 12:18:40|515.38|512.28|514.69|511.59|515.41|512.31|514.54|511.44|31
1731241130000|2024-11-10 12:18:50|514.7|511.6|515.57|512.47|515.57|512.47|514.7|511.6|30
1731241140000|2024-11-10 12:19:00|515.59|512.49|515.36|512.26|515.61|512.51|515.22|512.12|33
1731241150000|2024-11-10 12:19:10|515.34|512.24|515.55|512.45|515.6|512.5|515.33|512.23|26
1731241160000|2024-11-10 12:19:20|515.58|512.48|516.18|513.08|516.18|513.08|515.53|512.43|28
1731241170000|2024-11-10 12:19:30|516.28|513.18|516|512.9|516.28|513.18|516|512.9|20
1731241180000|2024-11-10 12:19:40|516.05|512.95|516.85|513.75|516.85|513.75|516.05|512.95|18
1731241190000|2024-11-10 12:19:50|516.8|513.7|516.95|513.85|517.05|513.95|516.8|513.7|21
1731241200000|2024-11-10 12:20:00|516.9|513.8|516.45|513.35|517.05|513.95|516.08|512.98|30
1731241210000|2024-11-10 12:20:10|516.38|513.28|515.43|512.33|516.53|513.43|515.38|512.28|29
1731241220000|2024-11-10 12:20:20|515.45|512.35|514.85|511.75|515.58|512.48|514.75|511.65|29
1731241230000|2024-11-10 12:20:30|514.8|511.7|513.7|510.6|514.88|511.78|513.7|510.6|30
1731241240000|2024-11-10 12:20:40|513.68|510.58|512.55|509.45|513.68|510.58|512.55|509.45|33
1731241250000|2024-11-10 12:20:50|512.6|509.5|512.93|509.83|512.93|509.83|512.5|509.4|29
1731241260000|2024-11-10 12:21:00|512.98|509.88|512.15|509.05|513.08|509.98|512.15|509.05|28
1731241270000|2024-11-10 12:21:10|512.18|509.08|512.5|509.4|512.5|509.4|512.05|508.95|27
1731241280000|2024-11-10 12:21:20|512.55|509.45|512.58|509.48|513.15|510.05|512.53|509.43|33
1731241290000|2024-11-10 12:21:30|512.6|509.5|512.25|509.15|512.73|509.63|512.25|509.15|36
1731241300000|2024-11-10 12:21:40|512.23|509.13|511.93|508.83|512.23|509.13|511.6|508.5|27
1731241310000|2024-11-10 12:21:50|511.98|508.88|512.83|509.73|512.98|509.88|511.98|508.88|31
1731241320000|2024-11-10 12:22:00|512.8|509.7|513.08|509.98|513.15|510.05|512.7|509.6|32
1731241330000|2024-11-10 12:22:10|513.13|510.03|513.45|510.35|513.85|510.75|513.08|509.98|31
1731241340000|2024-11-10 12:22:20|513.38|510.28|513.3|510.2|513.6|510.5|513.3|510.2|30
1731241350000|2024-11-10 12:22:30|513.25|510.15|513.05|509.95|513.3|510.2|513.03|509.93|29
1731241360000|2024-11-10 12:22:40|513.1|510|514.05|510.95|514.1|511|513.1|510|22
1731241370000|2024-11-10 12:22:50|514.03|510.93|513.9|510.8|514.15|511.05|513.9|510.8|24
1731241380000|2024-11-10 12:23:00|513.95|510.85|513.9|510.8|514.2|511.1|513.85|510.75|19
1731241390000|2024-11-10 12:23:10|513.93|510.83|513.65|510.55|513.95|510.85|513.25|510.15|24
1731241400000|2024-11-10 12:23:20|513.63|510.53|513.53|510.43|513.73|510.63|513.45|510.35|28
1731241410000|2024-11-10 12:23:30|513.5|510.4|513.65|510.55|513.98|510.88|513.08|509.98|31
1731241420000|2024-11-10 12:23:40|513.6|510.5|513.53|510.43|513.65|510.55|513.03|509.93|25
1731241430000|2024-11-10 12:23:50|513.55|510.45|514.03|510.93|514.25|511.15|513.55|510.45|32
1731241440000|2024-11-10 12:24:00|514.05|510.95|514.88|511.78|515.03|511.93|514|510.9|28
1731241450000|2024-11-10 12:24:10|514.9|511.8|516.18|513.08|516.18|513.08|514.8|511.7|25
1731241460000|2024-11-10 12:24:20|516.15|513.05|516|512.9|516.3|513.2|515.75|512.65|28
1731241470000|2024-11-10 12:24:30|516.1|513|515.86|512.76|516.25|513.15|515.86|512.76|33
1731241480000|2024-11-10 12:24:40|515.85|512.75|515.19|512.09|516.04|512.94|515.09|511.99|25
1731241490000|2024-11-10 12:24:50|515.23|512.13|515.24|512.14|515.33|512.23|515.16|512.06|18
1731241500000|2024-11-10 12:25:00|515.23|512.13|514.85|511.75|515.23|512.13|514.7|511.6|30
1731241510000|2024-11-10 12:25:10|514.88|511.78|515.43|512.33|515.63|512.53|514.87|511.77|32
1731241520000|2024-11-10 12:25:20|515.37|512.27|515.89|512.79|515.89|512.79|515.37|512.27|37
1731241530000|2024-11-10 12:25:30|515.95|512.85|515.14|512.04|515.95|512.85|515.08|511.98|26
1731241540000|2024-11-10 12:25:40|515.17|512.07|515.14|512.04|515.2|512.1|514.98|511.88|29
1731241550000|2024-11-10 12:25:50|515.1|512|515.27|512.17|515.41|512.31|515.06|511.96|30
1731241560000|2024-11-10 12:26:00|515.21|512.11|514.72|511.62|515.21|512.11|514.72|511.62|29
1731241570000|2024-11-10 12:26:10|514.75|511.65|515.05|511.95|515.21|512.11|514.75|511.65|30
1731241580000|2024-11-10 12:26:20|515.03|511.93|515.66|512.56|515.76|512.66|515.03|511.93|34
1731241590000|2024-11-10 12:26:30|515.64|512.54|515.27|512.17|515.66|512.56|515.24|512.14|25
1731241600000|2024-11-10 12:26:40|515.25|512.15|515.49|512.39|515.63|512.53|515.25|512.15|31
1731241610000|2024-11-10 12:26:50|515.48|512.38|516.01|512.91|516.09|512.99|515.37|512.27|26
1731241620000|2024-11-10 12:27:00|516.02|512.92|515.99|512.89|516.26|513.16|515.99|512.89|26
1731241630000|2024-11-10 12:27:10|515.91|512.81|515.64|512.54|515.92|512.82|515.56|512.46|31
1731241640000|2024-11-10 12:27:20|515.6|512.5|515.44|512.34|515.63|512.53|515.41|512.31|30
1731241650000|2024-11-10 12:27:30|515.46|512.36|515.22|512.12|515.5|512.4|515.04|511.94|23
1731241660000|2024-11-10 12:27:40|515.2|512.1|515.69|512.59|515.74|512.64|515.13|512.03|29
1731241670000|2024-11-10 12:27:50|515.67|512.57|515.67|512.57|515.67|512.57|515.23|512.13|30
1731241680000|2024-11-10 12:28:00|515.65|512.55|515.98|512.88|515.98|512.88|515.58|512.48|23
1731241690000|2024-11-10 12:28:10|515.99|512.89|516.15|513.05|516.22|513.12|515.78|512.68|30
1731241700000|2024-11-10 12:28:20|516.19|513.09|515.78|512.68|516.2|513.1|515.78|512.68|26
1731241710000|2024-11-10 12:28:30|515.77|512.67|515.86|512.76|515.98|512.88|515.75|512.65|22
1731241720000|2024-11-10 12:28:40|515.81|512.71|515.39|512.29|515.81|512.71|515.39|512.29|24
1731241730000|2024-11-10 12:28:50|515.4|512.3|515.36|512.26|515.76|512.66|515.36|512.26|29
1731241740000|2024-11-10 12:29:00|515.35|512.25|515.56|512.46|515.73|512.63|515.06|511.96|32
1731241750000|2024-11-10 12:29:10|515.55|512.45|515.77|512.67|515.77|512.67|515.42|512.32|29
1731241760000|2024-11-10 12:29:20|515.78|512.68|516.09|512.99|516.09|512.99|515.77|512.67|25
1731241770000|2024-11-10 12:29:30|516.04|512.94|516.08|512.98|516.22|513.12|515.98|512.88|27
1731241780000|2024-11-10 12:29:40|516.07|512.97|515.46|512.36|516.07|512.97|515.46|512.36|26
1731241790000|2024-11-10 12:29:50|515.38|512.28|517.47|514.37|517.6|514.5|515.26|512.16|27
1731241800000|2024-11-10 12:30:00|517.41|514.31|516.95|513.85|517.46|514.36|516.57|513.47|34
1731241810000|2024-11-10 12:30:10|516.91|513.81|517.47|514.37|517.51|514.41|516.75|513.65|23
1731241820000|2024-11-10 12:30:20|517.48|514.38|517.3|514.2|517.68|514.58|516.93|513.83|31
1731241830000|2024-11-10 12:30:30|517.26|514.16|516.63|513.53|517.3|514.2|516.48|513.38|26
1731241840000|2024-11-10 12:30:40|516.6|513.5|517.08|513.98|517.1|514|516.51|513.41|28
1731241850000|2024-11-10 12:30:50|517.07|513.97|517.46|514.36|517.54|514.44|517.05|513.95|27
1731241860000|2024-11-10 12:31:00|517.48|514.38|517.4|514.3|517.55|514.45|517.21|514.11|30
1731241870000|2024-11-10 12:31:10|517.44|514.34|517.1|514|517.47|514.37|516.95|513.85|24
1731241880000|2024-11-10 12:31:20|517.09|513.99|516.98|513.88|517.09|513.99|516.72|513.62|21
1731241890000|2024-11-10 12:31:30|516.99|513.89|517.44|514.34|517.44|514.34|516.99|513.89|25
1731241900000|2024-11-10 12:31:40|517.47|514.37|517.71|514.61|517.87|514.77|517.46|514.36|22
1731241910000|2024-11-10 12:31:50|517.7|514.6|517.71|514.61|517.78|514.68|517.7|514.6|17
1731241920000|2024-11-10 12:32:00|517.61|514.51|518.2|515.1|518.2|515.1|517.61|514.51|21
1731241930000|2024-11-10 12:32:10|518.19|515.09|518.36|515.26|518.38|515.28|518.19|515.09|13
1731241940000|2024-11-10 12:32:20|518.45|515.35|519|515.9|519.35|516.25|518.43|515.33|32
1731241950000|2024-11-10 12:32:30|519.09|515.99|518.35|515.25|519.09|515.99|518.32|515.22|25
1731241960000|2024-11-10 12:32:40|518.3|515.2|518.66|515.56|518.92|515.82|518.3|515.2|26
1731241970000|2024-11-10 12:32:50|518.62|515.52|519.09|515.99|519.4|516.3|518.51|515.41|29
1731241980000|2024-11-10 12:33:00|519.18|516.08|519.2|516.1|519.28|516.18|518.79|515.69|31
1731241990000|2024-11-10 12:33:10|519.18|516.08|519.33|516.23|519.36|516.26|519.05|515.95|26
1731242000000|2024-11-10 12:33:20|519.32|516.22|519.53|516.43|519.74|516.64|519.24|516.14|34
1731242010000|2024-11-10 12:33:30|519.54|516.44|519.62|516.52|519.88|516.78|519.52|516.42|26
1731242020000|2024-11-10 12:33:40|519.63|516.53|520.1|517|520.1|517|519.6|516.5|20
1731242030000|2024-11-10 12:33:50|520.08|516.98|520.09|516.99|520.1|517|519.88|516.78|25
1731242040000|2024-11-10 12:34:00|520.14|517.04|520.3|517.2|520.44|517.34|520.03|516.93|27
1731242050000|2024-11-10 12:34:10|520.34|517.24|520.33|517.23|520.44|517.34|520.24|517.14|33
1731242060000|2024-11-10 12:34:20|520.43|517.33|520.36|517.26|520.54|517.44|520.35|517.25|26
1731242070000|2024-11-10 12:34:30|520.39|517.29|520.74|517.64|520.74|517.64|520.18|517.08|27
1731242080000|2024-11-10 12:34:40|520.79|517.69|520.26|517.16|520.81|517.71|520.13|517.03|32
1731242090000|2024-11-10 12:34:50|520.28|517.18|520.57|517.47|520.58|517.48|520.19|517.09|23
1731242100000|2024-11-10 12:35:00|520.55|517.45|519.85|516.75|520.55|517.45|519.47|516.37|38
1731242110000|2024-11-10 12:35:10|519.83|516.73|520.04|516.94|520.11|517.01|519.78|516.68|22
1731242120000|2024-11-10 12:35:20|520.09|516.99|520.49|517.39|520.68|517.58|520.09|516.99|32
1731242130000|2024-11-10 12:35:30|520.48|517.38|520.96|517.86|520.96|517.86|520.31|517.21|29
1731242140000|2024-11-10 12:35:40|520.94|517.84|520.69|517.59|521.02|517.92|520.62|517.52|21
1731242150000|2024-11-10 12:35:50|520.7|517.6|520.98|517.88|521.18|518.08|520.7|517.6|24
1731242160000|2024-11-10 12:36:00|520.99|517.89|520.62|517.52|521.05|517.95|520.6|517.5|26
1731242170000|2024-11-10 12:36:10|520.64|517.54|520.88|517.78|521.02|517.92|520.64|517.54|25
1731242180000|2024-11-10 12:36:20|520.89|517.79|520.89|517.79|520.89|517.79|520.51|517.41|29
1731242190000|2024-11-10 12:36:30|520.91|517.81|520.55|517.45|521.08|517.98|520.53|517.43|29
1731242200000|2024-11-10 12:36:40|520.56|517.46|520.16|517.06|520.56|517.46|520.16|517.06|24
1731242210000|2024-11-10 12:36:50|520.14|517.04|520.37|517.27|520.54|517.44|520.07|516.97|27
1731242220000|2024-11-10 12:37:00|520.36|517.26|519.95|516.85|520.46|517.36|519.95|516.85|28
1731242230000|2024-11-10 12:37:10|519.97|516.87|519.94|516.84|520.03|516.93|519.84|516.74|31
1731242240000|2024-11-10 12:37:20|519.96|516.86|520.03|516.93|520.03|516.93|519.9|516.8|20
1731242250000|2024-11-10 12:37:30|520.09|516.99|520.12|517.02|520.33|517.23|520.04|516.94|25
1731242260000|2024-11-10 12:37:40|520.14|517.04|519.96|516.86|520.14|517.04|519.96|516.86|26
1731242270000|2024-11-10 12:37:50|519.9|516.8|520.24|517.14|520.24|517.14|519.75|516.65|23
1731242280000|2024-11-10 12:38:00|520.23|517.13|520.08|516.98|520.3|517.2|520.08|516.98|26
1731242290000|2024-11-10 12:38:10|520.07|516.97|520.04|516.94|520.33|517.23|519.67|516.57|28
1731242300000|2024-11-10 12:38:20|520.17|517.07|520.87|517.77|520.87|517.77|520.09|516.99|23
1731242310000|2024-11-10 12:38:30|520.86|517.76|521.02|517.92|521.02|517.92|520.8|517.7|24
1731242320000|2024-11-10 12:38:40|521|517.9|521.96|518.86|521.99|518.89|521|517.9|29
1731242330000|2024-11-10 12:38:50|522|518.9|522.76|519.66|522.76|519.66|522|518.9|23
1731242340000|2024-11-10 12:39:00|522.77|519.67|522.57|519.47|522.77|519.67|522.29|519.19|28
1731242350000|2024-11-10 12:39:10|522.56|519.46|522.63|519.53|522.71|519.61|522.45|519.35|19
1731242360000|2024-11-10 12:39:20|522.66|519.56|522.83|519.73|522.93|519.83|522.49|519.39|28
1731242370000|2024-11-10 12:39:30|522.81|519.71|523.1|520|523.45|520.35|522.81|519.71|28
1731242380000|2024-11-10 12:39:40|523.11|520.01|523.96|520.86|524.11|521.01|522.95|519.85|30
1731242390000|2024-11-10 12:39:50|523.95|520.85|523.44|520.34|523.95|520.85|523.44|520.34|26
1731242400000|2024-11-10 12:40:00|523.43|520.33|523.91|520.81|523.91|520.81|523.25|520.15|26
1731242410000|2024-11-10 12:40:10|523.89|520.79|523.53|520.43|524.28|521.18|523.53|520.43|31
1731242420000|2024-11-10 12:40:20|523.54|520.44|524.11|521.01|524.11|521.01|523.46|520.36|22
1731242430000|2024-11-10 12:40:30|524.04|520.94|524.31|521.21|524.31|521.21|524.04|520.94|28
1731242440000|2024-11-10 12:40:40|524.29|521.19|524.2|521.1|524.47|521.37|523.59|520.49|28
1731242450000|2024-11-10 12:40:50|524.19|521.09|524.59|521.49|524.65|521.55|524.19|521.09|25
1731242460000|2024-11-10 12:41:00|524.6|521.5|524.73|521.63|524.73|521.63|524.22|521.12|28
1731242470000|2024-11-10 12:41:10|524.75|521.65|524.14|521.04|524.93|521.83|523.93|520.83|30
1731242480000|2024-11-10 12:41:20|524.12|521.02|524.23|521.13|524.5|521.4|524.12|521.02|29
1731242490000|2024-11-10 12:41:30|524.26|521.16|524.58|521.48|524.58|521.48|524.23|521.13|26
1731242500000|2024-11-10 12:41:40|524.56|521.46|524.99|521.89|525.44|522.34|524.56|521.46|31
1731242510000|2024-11-10 12:41:50|524.98|521.88|525.33|522.23|525.33|522.23|524.88|521.78|30
1731242520000|2024-11-10 12:42:00|525.32|522.22|525.31|522.21|525.41|522.31|525.2|522.1|27
1731242530000|2024-11-10 12:42:10|525.3|522.2|525.33|522.23|525.42|522.32|524.88|521.78|30
1731242540000|2024-11-10 12:42:20|525.31|522.21|525.56|522.46|525.69|522.59|525.31|522.21|24
1731242550000|2024-11-10 12:42:30|525.55|522.45|525.07|521.97|525.55|522.45|524.98|521.88|24
1731242560000|2024-11-10 12:42:40|525.08|521.98|524.24|521.14|525.08|521.98|524.24|521.14|30
1731242570000|2024-11-10 12:42:50|524.3|521.2|524.87|521.77|524.87|521.77|524.29|521.19|33
1731242580000|2024-11-10 12:43:00|524.71|521.61|524.97|521.87|525.04|521.94|524.49|521.39|26
1731242590000|2024-11-10 12:43:10|524.91|521.81|524.96|521.86|525.03|521.93|524.81|521.71|22
1731242600000|2024-11-10 12:43:20|524.94|521.84|525.4|522.3|525.4|522.3|524.85|521.75|23
1731242610000|2024-11-10 12:43:30|525.41|522.31|526.35|523.25|526.46|523.36|525.31|522.21|31
1731242620000|2024-11-10 12:43:40|526.29|523.19|526.37|523.27|526.39|523.29|526.09|522.99|25
1731242630000|2024-11-10 12:43:50|526.39|523.29|527.04|523.94|527.14|524.04|526.39|523.29|31
1731242640000|2024-11-10 12:44:00|527.02|523.92|526.63|523.53|527.02|523.92|526.44|523.34|24
1731242650000|2024-11-10 12:44:10|526.73|523.63|526.64|523.54|526.76|523.66|526.46|523.36|23
1731242660000|2024-11-10 12:44:20|526.62|523.52|526.64|523.54|526.67|523.57|526.37|523.27|33
1731242670000|2024-11-10 12:44:30|526.67|523.57|527.62|524.52|527.62|524.52|526.54|523.44|29
1731242680000|2024-11-10 12:44:40|527.47|524.37|527.52|524.42|527.8|524.7|527.33|524.23|31
1731242690000|2024-11-10 12:44:50|527.62|524.52|528.07|524.97|528.07|524.97|527.58|524.48|24
1731242700000|2024-11-10 12:45:00|528.1|525|527.58|524.48|528.23|525.13|527.58|524.48|30
1731242710000|2024-11-10 12:45:10|527.59|524.49|527.89|524.79|528.11|525.01|527.57|524.47|32
1731242720000|2024-11-10 12:45:20|527.91|524.81|527.15|524.05|527.91|524.81|527.15|524.05|30
1731242730000|2024-11-10 12:45:30|527.14|524.04|526.72|523.62|527.17|524.07|526.6|523.5|30
1731242740000|2024-11-10 12:45:40|526.7|523.6|526.38|523.28|526.77|523.67|526.25|523.15|29
1731242750000|2024-11-10 12:45:50|526.39|523.29|525.81|522.71|526.67|523.57|525.69|522.59|32
1731242760000|2024-11-10 12:46:00|525.84|522.74|525.93|522.83|526.37|523.27|525.69|522.59|33
1731242770000|2024-11-10 12:46:10|525.99|522.89|525.74|522.64|526.23|523.13|525.5|522.4|33
1731242780000|2024-11-10 12:46:20|525.77|522.67|524.47|521.37|525.77|522.67|524.47|521.37|27
1731242790000|2024-11-10 12:46:30|524.46|521.36|525.44|522.34|525.53|522.43|524.45|521.35|34
1731242800000|2024-11-10 12:46:40|525.33|522.23|522.64|519.54|525.36|522.26|522.64|519.54|29
1731242810000|2024-11-10 12:46:50|522.63|519.53|522.26|519.16|522.63|519.53|522.16|519.06|30
1731242820000|2024-11-10 12:47:00|522.19|519.09|522.27|519.17|522.53|519.43|521.83|518.73|38
1731242830000|2024-11-10 12:47:10|522.22|519.12|522|518.9|522.52|519.42|522|518.9|29
1731242840000|2024-11-10 12:47:20|522.01|518.91|522.05|518.95|522.3|519.2|521.82|518.72|32
1731242850000|2024-11-10 12:47:30|522.06|518.96|521.32|518.22|522.06|518.96|521.21|518.11|30
1731242860000|2024-11-10 12:47:40|521.38|518.28|521.33|518.23|521.44|518.34|521.2|518.1|34
1731242870000|2024-11-10 12:47:50|521.32|518.22|520.94|517.84|521.36|518.26|520.88|517.78|28
1731242880000|2024-11-10 12:48:00|520.93|517.83|520.63|517.53|521.01|517.91|520.63|517.53|28
1731242890000|2024-11-10 12:48:10|520.5|517.4|519.77|516.67|520.5|517.4|519.58|516.48|33
1731242900000|2024-11-10 12:48:20|519.76|516.66|519.27|516.17|519.76|516.66|519.14|516.04|30
1731242910000|2024-11-10 12:48:30|519.26|516.16|518.94|515.84|519.29|516.19|518.48|515.38|33
1731242920000|2024-11-10 12:48:40|518.92|515.82|519.5|516.4|519.5|516.4|518.89|515.79|28
1731242930000|2024-11-10 12:48:50|519.56|516.46|519.95|516.85|519.95|516.85|519.47|516.37|30
1731242940000|2024-11-10 12:49:00|519.93|516.83|520.22|517.12|520.25|517.15|519.9|516.8|25
1731242950000|2024-11-10 12:49:10|520.28|517.18|519.84|516.74|520.42|517.32|519.6|516.5|30
1731242960000|2024-11-10 12:49:20|519.69|516.59|519.82|516.72|519.82|516.72|519.15|516.05|34
1731242970000|2024-11-10 12:49:30|519.88|516.78|519.67|516.57|519.96|516.86|519.39|516.29|30
1731242980000|2024-11-10 12:49:40|519.68|516.58|519.21|516.11|519.68|516.58|518.88|515.78|29
1731242990000|2024-11-10 12:49:50|519.22|516.12|518.86|515.76|519.23|516.13|518.86|515.76|25
1731243000000|2024-11-10 12:50:00|518.87|515.77|519.12|516.02|519.12|516.02|518.8|515.7|26
1731243010000|2024-11-10 12:50:10|519.11|516.01|519.14|516.04|519.16|516.06|518.91|515.81|29
1731243020000|2024-11-10 12:50:20|519.12|516.02|519.21|516.11|519.26|516.16|518.79|515.69|33
1731243030000|2024-11-10 12:50:30|519.2|516.1|519.48|516.38|519.7|516.6|519.14|516.04|29
1731243040000|2024-11-10 12:50:40|519.56|516.46|519.47|516.37|519.65|516.55|519.42|516.32|28
1731243050000|2024-11-10 12:50:50|519.49|516.39|519.48|516.38|519.62|516.52|519.46|516.36|25
1731243060000|2024-11-10 12:51:00|519.47|516.37|519.04|515.94|519.47|516.37|518.81|515.71|31
1731243070000|2024-11-10 12:51:10|518.98|515.88|518.69|515.59|519.06|515.96|518.68|515.58|23
1731243080000|2024-11-10 12:51:20|518.74|515.64|518.9|515.8|518.96|515.86|518.34|515.24|32
1731243090000|2024-11-10 12:51:30|518.85|515.75|518.45|515.35|518.88|515.78|518.25|515.15|33
1731243100000|2024-11-10 12:51:40|518.44|515.34|518.12|515.02|518.45|515.35|517.65|514.55|29
1731243110000|2024-11-10 12:51:50|518.14|515.04|517.58|514.48|518.14|515.04|517.58|514.48|33
1731243120000|2024-11-10 12:52:00|517.57|514.47|517.48|514.38|517.75|514.65|517.48|514.38|26
1731243130000|2024-11-10 12:52:10|517.43|514.33|517.8|514.7|517.85|514.75|517.23|514.13|31
1731243140000|2024-11-10 12:52:20|517.78|514.68|518.15|515.05|518.19|515.09|517.53|514.43|36
1731243150000|2024-11-10 12:52:30|518.11|515.01|518.23|515.13|518.32|515.22|518.1|515|27
1731243160000|2024-11-10 12:52:40|518.24|515.14|517.97|514.87|518.24|515.14|517.92|514.82|29
1731243170000|2024-11-10 12:52:50|517.96|514.86|518.33|515.23|518.33|515.23|517.96|514.86|22
1731243180000|2024-11-10 12:53:00|518.37|515.27|518.56|515.46|518.65|515.55|518.35|515.25|25
1731243190000|2024-11-10 12:53:10|518.44|515.34|518.77|515.67|518.93|515.83|518.39|515.29|21
1731243200000|2024-11-10 12:53:20|518.76|515.66|518.89|515.79|519.08|515.98|518.76|515.66|22
1731243210000|2024-11-10 12:53:30|518.88|515.78|519.3|516.2|519.3|516.2|518.6|515.5|22
1731243220000|2024-11-10 12:53:40|519.5|516.4|519.08|515.98|519.56|516.46|518.84|515.74|26
1731243230000|2024-11-10 12:53:50|519.22|516.12|519.42|516.32|519.51|516.41|519.21|516.11|27
1731243240000|2024-11-10 12:54:00|519.36|516.26|520.16|517.06|520.16|517.06|519.28|516.18|34
1731243250000|2024-11-10 12:54:10|520.18|517.08|520.17|517.07|520.25|517.15|519.69|516.59|33
1731243260000|2024-11-10 12:54:20|520.16|517.06|519.97|516.87|520.24|517.14|519.89|516.79|22
1731243270000|2024-11-10 12:54:30|519.93|516.83|519.85|516.75|519.93|516.83|519.62|516.52|31
1731243280000|2024-11-10 12:54:40|519.84|516.74|519.71|516.61|519.97|516.87|519.71|516.61|26
1731243290000|2024-11-10 12:54:50|519.76|516.66|519.38|516.28|519.92|516.82|519.38|516.28|30
1731243300000|2024-11-10 12:55:00|519.36|516.26|519.62|516.52|519.79|516.69|519.35|516.25|22
1731243310000|2024-11-10 12:55:10|519.57|516.47|519.66|516.56|519.73|516.63|519.57|516.47|31
1731243320000|2024-11-10 12:55:20|519.67|516.57|519.13|516.03|519.67|516.57|518.78|515.68|31
1731243330000|2024-11-10 12:55:30|519.1|516|520.33|517.23|520.81|517.71|519.06|515.96|35
1731243340000|2024-11-10 12:55:40|520.38|517.28|520.44|517.34|520.8|517.7|520.38|517.28|29
1731243350000|2024-11-10 12:55:50|520.43|517.33|520.16|517.06|520.52|517.42|520.16|517.06|31
1731243360000|2024-11-10 12:56:00|520.17|517.07|520.45|517.35|520.45|517.35|520.1|517|20
1731243370000|2024-11-10 12:56:10|520.44|517.34|519.81|516.71|520.49|517.39|519.62|516.52|32
1731243380000|2024-11-10 12:56:20|519.73|516.63|521.49|518.39|521.49|518.39|519.62|516.52|31
1731243390000|2024-11-10 12:56:30|522.31|519.21|523.22|520.12|523.23|520.13|522.31|519.21|30
1731243400000|2024-11-10 12:56:40|523.12|520.02|522.99|519.89|523.41|520.31|522.99|519.89|28
1731243410000|2024-11-10 12:56:50|523|519.9|522.64|519.54|523.07|519.97|522.59|519.49|32
1731243420000|2024-11-10 12:57:00|522.59|519.49|523.52|520.42|523.54|520.44|522.57|519.47|32
1731243430000|2024-11-10 12:57:10|523.53|520.43|523.72|520.62|523.73|520.63|523.32|520.22|30
1731243440000|2024-11-10 12:57:20|523.71|520.61|524.38|521.28|524.38|521.28|523.69|520.59|28
1731243450000|2024-11-10 12:57:30|524.37|521.27|524.07|520.97|524.37|521.27|523.88|520.78|31
1731243460000|2024-11-10 12:57:40|524.01|520.91|524.33|521.23|524.33|521.23|524.01|520.91|21
1731243470000|2024-11-10 12:57:50|524.4|521.3|524.81|521.71|524.81|521.71|524.23|521.13|30
1731243480000|2024-11-10 12:58:00|524.82|521.72|525.45|522.35|525.45|522.35|524.76|521.66|21
1731243490000|2024-11-10 12:58:10|525.38|522.28|524.85|521.75|525.55|522.45|524.85|521.75|31
1731243500000|2024-11-10 12:58:20|524.9|521.8|524.41|521.31|525.17|522.07|524.37|521.27|30
1731243510000|2024-11-10 12:58:30|524.33|521.23|524.37|521.27|524.5|521.4|524.21|521.11|27
1731243520000|2024-11-10 12:58:40|524.31|521.21|523.86|520.76|524.4|521.3|523.86|520.76|24
1731243530000|2024-11-10 12:58:50|523.85|520.75|523.67|520.57|524.33|521.23|523.67|520.57|22
1731243540000|2024-11-10 12:59:00|523.77|520.67|524|520.9|524.13|521.03|523.7|520.6|23
1731243550000|2024-11-10 12:59:10|523.99|520.89|524.06|520.96|524.08|520.98|523.85|520.75|27
1731243560000|2024-11-10 12:59:20|524.07|520.97|523.86|520.76|524.08|520.98|523.81|520.71|20
1731243570000|2024-11-10 12:59:30|523.93|520.83|524.21|521.11|524.22|521.12|523.93|520.83|12
1731243580000|2024-11-10 12:59:40|524.22|521.12|524.37|521.27|524.47|521.37|524.14|521.04|23
1731243590000|2024-11-10 12:59:50|524.38|521.28|524.64|521.54|524.64|521.54|524.38|521.28|23
1731243600000|2024-11-10 13:00:00|524.66|521.56|524.21|521.11|524.79|521.69|524.21|521.11|26
1731243610000|2024-11-10 13:00:10|524.25|521.15|523.81|520.71|524.25|521.15|523.61|520.51|25
1731243620000|2024-11-10 13:00:20|523.82|520.72|523.64|520.54|524.14|521.04|523.64|520.54|25
1731243630000|2024-11-10 13:00:30|523.69|520.59|526.58|523.48|526.7|523.6|523.27|520.17|30
1731243640000|2024-11-10 13:00:40|526.47|523.37|527.55|524.45|527.55|524.45|526.47|523.37|22
1731243650000|2024-11-10 13:00:50|527.54|524.44|527.87|524.77|527.94|524.84|527.42|524.32|31
1731243660000|2024-11-10 13:01:00|527.88|524.78|527.69|524.59|528.39|525.29|527.69|524.59|33
1731243670000|2024-11-10 13:01:10|527.66|524.56|528.69|525.59|528.71|525.61|527.66|524.56|34
1731243680000|2024-11-10 13:01:20|528.76|525.66|528.97|525.87|529.12|526.02|528.75|525.65|29
1731243690000|2024-11-10 13:01:30|528.98|525.88|529.13|526.03|529.18|526.08|528.83|525.73|27
1731243700000|2024-11-10 13:01:40|529.09|525.99|528.45|525.35|529.14|526.04|528.45|525.35|28
1731243710000|2024-11-10 13:01:50|528.39|525.29|528.03|524.93|528.39|525.29|527.88|524.78|21
1731243720000|2024-11-10 13:02:00|528.04|524.94|528.21|525.11|528.21|525.11|527.44|524.34|29
1731243730000|2024-11-10 13:02:10|528.22|525.12|528.39|525.29|528.44|525.34|527.98|524.88|25
1731243740000|2024-11-10 13:02:20|528.49|525.39|528.49|525.39|528.77|525.67|528.21|525.11|32
1731243750000|2024-11-10 13:02:30|528.5|525.4|528.29|525.19|528.6|525.5|528.17|525.07|21
1731243760000|2024-11-10 13:02:40|528.25|525.15|528.38|525.28|528.49|525.39|528.22|525.12|23
1731243770000|2024-11-10 13:02:50|528.39|525.29|527.48|524.38|528.51|525.41|527.19|524.09|27
1731243780000|2024-11-10 13:03:00|527.56|524.46|527.58|524.48|527.58|524.48|527.38|524.28|27
1731243790000|2024-11-10 13:03:10|527.56|524.46|527.39|524.29|527.56|524.46|527.36|524.26|24
1731243800000|2024-11-10 13:03:20|527.4|524.3|527.46|524.36|527.47|524.37|527.16|524.06|29
1731243810000|2024-11-10 13:03:30|527.47|524.37|527.58|524.48|528.08|524.98|527.46|524.36|28
1731243820000|2024-11-10 13:03:40|527.7|524.6|527.28|524.18|527.97|524.87|527.22|524.12|34
1731243830000|2024-11-10 13:03:50|527.29|524.19|527.67|524.57|527.67|524.57|527.08|523.98|32
1731243840000|2024-11-10 13:04:00|527.9|524.8|527.88|524.78|528.12|525.02|527.83|524.73|28
1731243850000|2024-11-10 13:04:10|528|524.9|527.86|524.76|528.06|524.96|527.73|524.63|26
1731243860000|2024-11-10 13:04:20|527.85|524.75|528.27|525.17|528.28|525.18|527.85|524.75|24
1731243870000|2024-11-10 13:04:30|528.26|525.16|527.87|524.77|528.27|525.17|527.8|524.7|25
1731243880000|2024-11-10 13:04:40|527.88|524.78|527.99|524.89|527.99|524.89|527.8|524.7|15
1731243890000|2024-11-10 13:04:50|528|524.9|528.08|524.98|528.23|525.13|527.99|524.89|24
1731243900000|2024-11-10 13:05:00|528.1|525|527.49|524.39|528.1|525|527.46|524.36|23
1731243910000|2024-11-10 13:05:10|527.46|524.36|527.29|524.19|527.76|524.66|527.17|524.07|30
1731243920000|2024-11-10 13:05:20|527.28|524.18|526.82|523.72|527.37|524.27|526.7|523.6|27
1731243930000|2024-11-10 13:05:30|526.9|523.8|526.98|523.88|527.06|523.96|526.89|523.79|16
1731243940000|2024-11-10 13:05:40|527.06|523.96|527.58|524.48|527.63|524.53|527.06|523.96|28
1731243950000|2024-11-10 13:05:50|527.55|524.45|526.69|523.59|527.55|524.45|526.69|523.59|29
1731243960000|2024-11-10 13:06:00|526.7|523.6|526.49|523.39|526.85|523.75|526.48|523.38|21
1731243970000|2024-11-10 13:06:10|526.54|523.44|527.28|524.18|527.28|524.18|526.54|523.44|27
1731243980000|2024-11-10 13:06:20|527.21|524.11|527.55|524.45|527.55|524.45|526.93|523.83|29
1731243990000|2024-11-10 13:06:30|527.46|524.36|528|524.9|528.03|524.93|527.46|524.36|20
1731244000000|2024-11-10 13:06:40|528.03|524.93|527.61|524.51|528.16|525.06|527.61|524.51|32
1731244010000|2024-11-10 13:06:50|527.46|524.36|527.16|524.06|527.46|524.36|527.05|523.95|30
1731244020000|2024-11-10 13:07:00|527.24|524.14|527.94|524.84|527.94|524.84|527.22|524.12|21
1731244030000|2024-11-10 13:07:10|527.87|524.77|528.25|525.15|528.3|525.2|527.87|524.77|23
1731244040000|2024-11-10 13:07:20|528.26|525.16|528.38|525.28|528.5|525.4|528.26|525.16|25
1731244050000|2024-11-10 13:07:30|528.4|525.3|528.04|524.94|528.4|525.3|528.04|524.94|19
1731244060000|2024-11-10 13:07:40|528.08|524.98|528.41|525.31|528.48|525.38|528.08|524.98|23
1731244070000|2024-11-10 13:07:50|528.32|525.22|528.27|525.17|528.39|525.29|528.1|525|28
1731244080000|2024-11-10 13:08:00|528.25|525.15|527.75|524.65|528.52|525.42|527.75|524.65|26
1731244090000|2024-11-10 13:08:10|527.8|524.7|529.11|526.01|529.11|526.01|527.8|524.7|27
1731244100000|2024-11-10 13:08:20|529.1|526|528.88|525.78|529.18|526.08|528.77|525.67|20
1731244110000|2024-11-10 13:08:30|528.52|525.42|528|524.9|528.52|525.42|528|524.9|21
1731244120000|2024-11-10 13:08:40|527.97|524.87|528.36|525.26|528.36|525.26|527.82|524.72|23
1731244130000|2024-11-10 13:08:50|528.35|525.25|528.28|525.18|528.43|525.33|528.16|525.06|24
1731244140000|2024-11-10 13:09:00|528.27|525.17|528.14|525.04|528.28|525.18|528.1|525|20
1731244150000|2024-11-10 13:09:10|528.01|524.91|528.28|525.18|528.38|525.28|527.99|524.89|18
1731244160000|2024-11-10 13:09:20|528.25|525.15|528.17|525.07|528.3|525.2|528.1|525|24
1731244170000|2024-11-10 13:09:30|528.16|525.06|528.16|525.06|528.29|525.19|528.08|524.98|19
1731244180000|2024-11-10 13:09:40|528.13|525.03|528.5|525.4|528.53|525.43|528.13|525.03|18
1731244190000|2024-11-10 13:09:50|528.51|525.41|528.41|525.31|528.51|525.41|528.33|525.23|16
1731244200000|2024-11-10 13:10:00|528.47|525.37|528.75|525.65|528.75|525.65|528.46|525.36|18
1731244210000|2024-11-10 13:10:10|528.73|525.63|529.62|526.52|529.62|526.52|528.65|525.55|22
1731244220000|2024-11-10 13:10:20|529.68|526.58|528.83|525.73|529.68|526.58|528.8|525.7|27
1731244230000|2024-11-10 13:10:30|528.81|525.71|528.88|525.78|529.04|525.94|528.81|525.71|18
1731244240000|2024-11-10 13:10:40|528.86|525.76|528.49|525.39|528.86|525.76|528.42|525.32|18
1731244250000|2024-11-10 13:10:50|528.42|525.32|528.34|525.24|528.49|525.39|528.34|525.24|25
1731244260000|2024-11-10 13:11:00|528.4|525.3|528.68|525.58|528.72|525.62|528.4|525.3|23
1731244270000|2024-11-10 13:11:10|528.74|525.64|528.88|525.78|528.93|525.83|528.74|525.64|19
1731244280000|2024-11-10 13:11:20|528.83|525.73|527.98|524.88|528.83|525.73|527.57|524.47|25
1731244290000|2024-11-10 13:11:30|527.99|524.89|527.82|524.72|528.13|525.03|527.82|524.72|24
1731244300000|2024-11-10 13:11:40|527.81|524.71|526.76|523.66|527.81|524.71|526.76|523.66|28
1731244310000|2024-11-10 13:11:50|526.73|523.63|526.73|523.63|527.02|523.92|526.49|523.39|31
1731244320000|2024-11-10 13:12:00|526.8|523.7|526.48|523.38|526.9|523.8|526.38|523.28|28
1731244330000|2024-11-10 13:12:10|526.54|523.44|526.97|523.87|527.18|524.08|526.54|523.44|28
1731244340000|2024-11-10 13:12:20|526.99|523.89|527.65|524.55|527.65|524.55|526.97|523.87|26
1731244350000|2024-11-10 13:12:30|527.63|524.53|527.84|524.74|527.84|524.74|527.39|524.29|18
1731244360000|2024-11-10 13:12:40|527.92|524.82|527.81|524.71|527.92|524.82|527.74|524.64|23
1731244370000|2024-11-10 13:12:50|527.8|524.7|527.5|524.4|527.83|524.73|527.43|524.33|23
1731244380000|2024-11-10 13:13:00|527.55|524.45|527.39|524.29|527.55|524.45|527.3|524.2|23
1731244390000|2024-11-10 13:13:10|527.38|524.28|526.81|523.71|527.38|524.28|526.67|523.57|30
1731244400000|2024-11-10 13:13:20|526.8|523.7|526.62|523.52|526.8|523.7|526.62|523.52|2
1731244410000|2024-11-10 13:13:30|526.82|523.72|526.42|523.32|526.97|523.87|526.36|523.26|24
1731244420000|2024-11-10 13:13:40|526.43|523.33|526.5|523.4|526.55|523.45|526.39|523.29|15
1731244430000|2024-11-10 13:13:50|526.48|523.38|525|521.9|526.48|523.38|525|521.9|25
1731244440000|2024-11-10 13:14:00|524.94|521.84|525.45|522.35|525.6|522.5|524.81|521.71|33
1731244450000|2024-11-10 13:14:10|525.5|522.4|525.89|522.79|525.97|522.87|525.5|522.4|23
1731244460000|2024-11-10 13:14:20|525.86|522.76|525.3|522.2|525.97|522.87|524.91|521.81|29
1731244470000|2024-11-10 13:14:30|525.23|522.13|525.05|521.95|525.5|522.4|524.9|521.8|33
1731244480000|2024-11-10 13:14:40|525.03|521.93|526.35|523.25|526.5|523.4|525.03|521.93|26
1731244490000|2024-11-10 13:14:50|526.33|523.23|526.75|523.65|526.75|523.65|526.23|523.13|25
1731244500000|2024-11-10 13:15:00|526.73|523.63|526.88|523.78|526.88|523.78|526.3|523.2|26
1731244510000|2024-11-10 13:15:10|526.9|523.8|527.2|524.1|527.2|524.1|526.83|523.73|31
1731244520000|2024-11-10 13:15:20|527.15|524.05|526.83|523.73|527.15|524.05|526.5|523.4|25
1731244530000|2024-11-10 13:15:30|526.93|523.83|526.8|523.7|527.1|524|526.6|523.5|30
1731244540000|2024-11-10 13:15:40|526.83|523.73|526.6|523.5|526.83|523.73|526.55|523.45|16
1731244550000|2024-11-10 13:15:50|526.58|523.48|524.58|521.48|526.58|523.48|524.53|521.43|27
1731244560000|2024-11-10 13:16:00|524.6|521.5|524.53|521.43|524.75|521.65|524.4|521.3|31
1731244570000|2024-11-10 13:16:10|524.48|521.38|525.23|522.13|525.23|522.13|524.45|521.35|29
1731244580000|2024-11-10 13:16:20|525.28|522.18|525.95|522.85|526.03|522.93|525.25|522.15|27
1731244590000|2024-11-10 13:16:30|525.98|522.88|524.88|521.78|526.55|523.45|524.85|521.75|29
1731244600000|2024-11-10 13:16:40|524.9|521.8|524.93|521.83|525.1|522|524.7|521.6|31
1731244610000|2024-11-10 13:16:50|524.95|521.85|525.28|522.18|525.3|522.2|524.85|521.75|29
1731244620000|2024-11-10 13:17:00|525.3|522.2|526.25|523.15|526.25|523.15|525.25|522.15|28
1731244630000|2024-11-10 13:17:10|526.35|523.25|525.88|522.78|526.4|523.3|525.73|522.63|27
1731244640000|2024-11-10 13:17:20|525.83|522.73|526|522.9|526.2|523.1|525.65|522.55|33
1731244650000|2024-11-10 13:17:30|526.03|522.93|525.65|522.55|526.18|523.08|525.65|522.55|27
1731244660000|2024-11-10 13:17:40|525.68|522.58|526.15|523.05|526.3|523.2|525.68|522.58|23
1731244670000|2024-11-10 13:17:50|526.08|522.98|525.98|522.88|526.08|522.98|525.2|522.1|25
1731244680000|2024-11-10 13:18:00|526|522.9|526.13|523.03|526.33|523.23|526|522.9|26
1731244690000|2024-11-10 13:18:10|526.1|523|526.75|523.65|526.75|523.65|525.98|522.88|29
1731244700000|2024-11-10 13:18:20|526.78|523.68|527.15|524.05|527.23|524.13|526.78|523.68|29
1731244710000|2024-11-10 13:18:30|527.23|524.13|528.18|525.08|528.45|525.35|527.23|524.13|28
1731244720000|2024-11-10 13:18:40|528.23|525.13|527.93|524.83|528.35|525.25|527.85|524.75|33
1731244730000|2024-11-10 13:18:50|528|524.9|527.8|524.7|528.23|525.13|527.8|524.7|18
1731244740000|2024-11-10 13:19:00|527.75|524.65|527.15|524.05|527.75|524.65|527.1|524|28
1731244750000|2024-11-10 13:19:10|527.2|524.1|527|523.9|527.25|524.15|526.85|523.75|16
1731244760000|2024-11-10 13:19:20|527.05|523.95|526.9|523.8|527.13|524.03|526.83|523.73|29
1731244770000|2024-11-10 13:19:30|526.93|523.83|526.75|523.65|527.3|524.2|526.68|523.58|23
1731244780000|2024-11-10 13:19:40|526.73|523.63|526.65|523.55|526.85|523.75|526.55|523.45|19
1731244790000|2024-11-10 13:19:50|526.68|523.58|526.55|523.45|526.8|523.7|526.35|523.25|20
1731244800000|2024-11-10 13:20:00|526.6|523.5|526.15|523.05|526.7|523.6|526.15|523.05|23
1731244810000|2024-11-10 13:20:10|526.13|523.03|525.9|522.8|526.2|523.1|525.85|522.75|23
1731244820000|2024-11-10 13:20:20|525.93|522.83|525.58|522.48|525.93|522.83|525.38|522.28|24
1731244830000|2024-11-10 13:20:30|525.65|522.55|525.5|522.4|526.08|522.98|525.5|522.4|30
1731244840000|2024-11-10 13:20:40|525.53|522.43|525.38|522.28|525.6|522.5|525.15|522.05|26
1731244850000|2024-11-10 13:20:50|525.43|522.33|525.31|522.21|525.7|522.6|525.21|522.11|30
1731244860000|2024-11-10 13:21:00|525.29|522.19|525.24|522.14|525.43|522.33|525.03|521.93|28
1731244870000|2024-11-10 13:21:10|525.23|522.13|524.52|521.42|525.28|522.18|524.35|521.25|30
1731244880000|2024-11-10 13:21:20|524.54|521.44|524.29|521.19|524.54|521.44|524.23|521.13|26
1731244890000|2024-11-10 13:21:30|524.28|521.18|523.78|520.68|524.52|521.42|523.78|520.68|32
1731244900000|2024-11-10 13:21:40|523.79|520.69|523.97|520.87|524.25|521.15|523.66|520.56|26
1731244910000|2024-11-10 13:21:50|523.95|520.85|523.98|520.88|524.09|520.99|523.81|520.71|28
1731244920000|2024-11-10 13:22:00|523.99|520.89|523.74|520.64|524.18|521.08|523.68|520.58|27
1731244930000|2024-11-10 13:22:10|523.75|520.65|523.82|520.72|523.89|520.79|523.7|520.6|24
1731244940000|2024-11-10 13:22:20|523.74|520.64|523.6|520.5|523.74|520.64|523.5|520.4|31
1731244950000|2024-11-10 13:22:30|523.59|520.49|523.59|520.49|523.61|520.51|523.38|520.28|31
1731244960000|2024-11-10 13:22:40|523.65|520.55|523.78|520.68|524.2|521.1|523.65|520.55|27
1731244970000|2024-11-10 13:22:50|523.85|520.75|524.15|521.05|524.28|521.18|523.85|520.75|23
1731244980000|2024-11-10 13:23:00|524.17|521.07|524.15|521.05|524.37|521.27|524.05|520.95|31
1731244990000|2024-11-10 13:23:10|524.14|521.04|523.9|520.8|524.14|521.04|523.65|520.55|21
1731245000000|2024-11-10 13:23:20|523.96|520.86|524.02|520.92|524.1|521|523.75|520.65|20
1731245010000|2024-11-10 13:23:30|523.94|520.84|523.99|520.89|524.44|521.34|523.84|520.74|31
1731245020000|2024-11-10 13:23:40|523.95|520.85|523.75|520.65|524|520.9|523.44|520.34|28
1731245030000|2024-11-10 13:23:50|523.78|520.68|523.72|520.62|523.85|520.75|523.38|520.28|25
1731245040000|2024-11-10 13:24:00|523.66|520.56|523.23|520.13|523.8|520.7|523|519.9|29
1731245050000|2024-11-10 13:24:10|523.27|520.17|522.97|519.87|523.32|520.22|522.95|519.85|27
1731245060000|2024-11-10 13:24:20|523|519.9|522.33|519.23|523|519.9|522.33|519.23|31
1731245070000|2024-11-10 13:24:30|522.34|519.24|522.41|519.31|522.43|519.33|522.26|519.16|27
1731245080000|2024-11-10 13:24:40|522.46|519.36|522.65|519.55|522.76|519.66|522.45|519.35|22
1731245090000|2024-11-10 13:24:50|522.74|519.64|522.42|519.32|522.74|519.64|522.39|519.29|24
1731245100000|2024-11-10 13:25:00|522.49|519.39|522.4|519.3|522.65|519.55|522.31|519.21|25
1731245110000|2024-11-10 13:25:10|522.43|519.33|522.15|519.05|522.57|519.47|522.15|519.05|23
1731245120000|2024-11-10 13:25:20|522.19|519.09|523.34|520.24|523.42|520.32|522.19|519.09|27
1731245130000|2024-11-10 13:25:30|523.36|520.26|523.77|520.67|523.77|520.67|523.35|520.25|27
1731245140000|2024-11-10 13:25:40|523.88|520.78|523.7|520.6|523.97|520.87|523.49|520.39|25
1731245150000|2024-11-10 13:25:50|523.71|520.61|524.17|521.07|524.24|521.14|523.71|520.61|29
1731245160000|2024-11-10 13:26:00|524.18|521.08|523.93|520.83|524.21|521.11|523.9|520.8|21
1731245170000|2024-11-10 13:26:10|524.02|520.92|524.15|521.05|524.18|521.08|523.82|520.72|19
1731245180000|2024-11-10 13:26:20|524.08|520.98|523.81|520.71|524.08|520.98|523.77|520.67|22
1731245190000|2024-11-10 13:26:30|523.83|520.73|523.86|520.76|524|520.9|523.82|520.72|20
1731245200000|2024-11-10 13:26:40|523.85|520.75|524.05|520.95|524.14|521.04|523.2|520.1|30
1731245210000|2024-11-10 13:26:50|523.98|520.88|524.24|521.14|524.25|521.15|523.94|520.84|25
1731245220000|2024-11-10 13:27:00|524.23|521.13|524.43|521.33|524.49|521.39|524.14|521.04|15
1731245230000|2024-11-10 13:27:10|524.48|521.38|524.21|521.11|524.56|521.46|524.2|521.1|23
1731245240000|2024-11-10 13:27:20|524.2|521.1|524.2|521.1|524.29|521.19|524.03|520.93|25
1731245250000|2024-11-10 13:27:30|524.15|521.05|524.94|521.84|524.98|521.88|524.15|521.05|24
1731245260000|2024-11-10 13:27:40|524.86|521.76|524.92|521.82|525.24|522.14|524.86|521.76|24
1731245270000|2024-11-10 13:27:50|524.97|521.87|525.46|522.36|525.48|522.38|524.97|521.87|29
1731245280000|2024-11-10 13:28:00|525.44|522.34|526.29|523.19|526.31|523.21|525.44|522.34|28
1731245290000|2024-11-10 13:28:10|526.28|523.18|526.21|523.11|526.35|523.25|525.95|522.85|34
1731245300000|2024-11-10 13:28:20|526.24|523.14|526.13|523.03|526.45|523.35|526.13|523.03|23
1731245310000|2024-11-10 13:28:30|526.14|523.04|526.33|523.23|526.33|523.23|526.04|522.94|21
1731245320000|2024-11-10 13:28:40|526.28|523.18|526.85|523.75|526.85|523.75|526.25|523.15|18
1731245330000|2024-11-10 13:28:50|526.9|523.8|526.75|523.65|526.9|523.8|526.58|523.48|19
1731245340000|2024-11-10 13:29:00|526.7|523.6|526.73|523.63|526.88|523.78|526.5|523.4|15
1731245350000|2024-11-10 13:29:10|526.7|523.6|526.55|523.45|526.7|523.6|526.5|523.4|21
1731245360000|2024-11-10 13:29:20|526.65|523.55|527.45|524.35|527.45|524.35|526.55|523.45|24
1731245370000|2024-11-10 13:29:30|527.55|524.45|527.58|524.48|527.75|524.65|527.55|524.45|29
1731245380000|2024-11-10 13:29:40|527.55|524.45|527.65|524.55|527.75|524.65|527.45|524.35|21
1731245390000|2024-11-10 13:29:50|527.63|524.53|527.35|524.25|527.7|524.6|527.35|524.25|26
1731245400000|2024-11-10 13:30:00|527.3|524.2|528.15|525.05|528.15|525.05|527.3|524.2|22
1731245410000|2024-11-10 13:30:10|528.13|525.03|528.2|525.1|528.28|525.18|528.05|524.95|20
1731245420000|2024-11-10 13:30:20|528.18|525.08|528.1|525|528.33|525.23|527.85|524.75|25
1731245430000|2024-11-10 13:30:30|528.15|525.05|527.7|524.6|528.15|525.05|527.65|524.55|19
1731245440000|2024-11-10 13:30:40|527.6|524.5|527.8|524.7|527.88|524.78|527.6|524.5|19
1731245450000|2024-11-10 13:30:50|527.85|524.75|528.08|524.98|528.1|525|527.8|524.7|22
1731245460000|2024-11-10 13:31:00|528.1|525|528.45|525.35|528.5|525.4|527.8|524.7|28
1731245470000|2024-11-10 13:31:10|528.48|525.38|528.58|525.48|528.58|525.48|528.35|525.25|29
1731245480000|2024-11-10 13:31:20|528.6|525.5|528.25|525.15|528.85|525.75|528.25|525.15|30
1731245490000|2024-11-10 13:31:30|528.2|525.1|528.15|525.05|528.2|525.1|527.85|524.75|29
1731245500000|2024-11-10 13:31:40|528.1|525|528.33|525.23|528.55|525.45|528.05|524.95|23
1731245510000|2024-11-10 13:31:50|528.25|525.15|528.18|525.08|528.28|525.18|528.1|525|25
1731245520000|2024-11-10 13:32:00|528.15|525.05|528.75|525.65|528.8|525.7|528.15|525.05|30
1731245530000|2024-11-10 13:32:10|528.78|525.68|528.3|525.2|528.78|525.68|528.3|525.2|17
1731245540000|2024-11-10 13:32:20|528.25|525.15|528.85|525.75|528.85|525.75|528.25|525.15|23
1731245550000|2024-11-10 13:32:30|528.83|525.73|529.15|526.05|529.3|526.2|528.83|525.73|28
1731245560000|2024-11-10 13:32:40|529.18|526.08|528.95|525.85|529.18|526.08|528.6|525.5|16
1731245570000|2024-11-10 13:32:50|528.93|525.83|528.48|525.38|529.2|526.1|528.45|525.35|22
1731245580000|2024-11-10 13:33:00|528.4|525.3|528.5|525.4|528.53|525.43|528.25|525.15|21
1731245590000|2024-11-10 13:33:10|528.55|525.45|528.4|525.3|528.55|525.45|528.35|525.25|6
1731245600000|2024-11-10 13:33:20|528.43|525.33|528.3|525.2|528.5|525.4|527.9|524.8|22
1731245610000|2024-11-10 13:33:30|528.25|525.15|528.25|525.15|528.45|525.35|528.05|524.95|18
1731245620000|2024-11-10 13:33:40|528.38|525.28|528.35|525.25|528.45|525.35|528.35|525.25|9
1731245630000|2024-11-10 13:33:50|528.5|525.4|528.29|525.19|528.53|525.43|528.14|525.04|22
1731245640000|2024-11-10 13:34:00|528.25|525.15|528.71|525.61|528.71|525.61|528.25|525.15|26
1731245650000|2024-11-10 13:34:10|528.7|525.6|528.55|525.45|528.7|525.6|528.49|525.39|25
1731245660000|2024-11-10 13:34:20|528.43|525.33|528.18|525.08|528.43|525.33|528.11|525.01|13
1731245670000|2024-11-10 13:34:30|528.14|525.04|528.08|524.98|528.14|525.04|527.99|524.89|22
1731245680000|2024-11-10 13:34:40|528.05|524.95|527.84|524.74|528.05|524.95|527.71|524.61|21
1731245690000|2024-11-10 13:34:50|527.93|524.83|528.43|525.33|528.49|525.39|527.85|524.75|28
1731245700000|2024-11-10 13:35:00|528.42|525.32|528.3|525.2|528.44|525.34|528.25|525.15|24
1731245710000|2024-11-10 13:35:10|528.31|525.21|529.69|526.59|529.69|526.59|528.31|525.21|30
1731245720000|2024-11-10 13:35:20|529.75|526.65|529.38|526.28|530.02|526.92|529.35|526.25|22
1731245730000|2024-11-10 13:35:30|529.3|526.2|528.88|525.78|529.3|526.2|528.86|525.76|24
1731245740000|2024-11-10 13:35:40|528.89|525.79|528.45|525.35|529.03|525.93|528.45|525.35|21
1731245750000|2024-11-10 13:35:50|528.46|525.36|528.05|524.95|528.46|525.36|528.05|524.95|16
1731245760000|2024-11-10 13:36:00|527.98|524.88|527.79|524.69|527.98|524.88|527.67|524.57|25
1731245770000|2024-11-10 13:36:10|527.77|524.67|529.79|526.69|529.79|526.69|527.65|524.55|33
1731245780000|2024-11-10 13:36:20|529.93|526.83|530.51|527.41|530.78|527.68|529.93|526.83|33
1731245790000|2024-11-10 13:36:30|530.47|527.37|529.68|526.58|530.47|527.37|529.68|526.58|24
1731245800000|2024-11-10 13:36:40|529.71|526.61|529.44|526.34|529.82|526.72|529.43|526.33|28
1731245810000|2024-11-10 13:36:50|529.41|526.31|529.63|526.53|529.7|526.6|529.24|526.14|31
1731245820000|2024-11-10 13:37:00|529.62|526.52|530.01|526.91|530.08|526.98|529.54|526.44|30
1731245830000|2024-11-10 13:37:10|529.92|526.82|530.01|526.91|530.13|527.03|529.92|526.82|20
1731245840000|2024-11-10 13:37:20|529.94|526.84|529.98|526.88|530.2|527.1|529.72|526.62|30
1731245850000|2024-11-10 13:37:30|529.95|526.85|529.73|526.63|529.96|526.86|529.4|526.3|29
1731245860000|2024-11-10 13:37:40|529.74|526.64|530.16|527.06|530.25|527.15|529.74|526.64|18
1731245870000|2024-11-10 13:37:50|530.14|527.04|529.84|526.74|530.14|527.04|529.83|526.73|25
1731245880000|2024-11-10 13:38:00|529.88|526.78|529.35|526.25|529.98|526.88|529.35|526.25|32
1731245890000|2024-11-10 13:38:10|529.21|526.11|528.96|525.86|529.21|526.11|528.91|525.81|24
1731245900000|2024-11-10 13:38:20|528.95|525.85|528.62|525.52|529.03|525.93|528.61|525.51|20
1731245910000|2024-11-10 13:38:30|528.63|525.53|528.23|525.13|528.63|525.53|528.23|525.13|19
1731245920000|2024-11-10 13:38:40|528.19|525.09|528.36|525.26|528.44|525.34|528.03|524.93|22
1731245930000|2024-11-10 13:38:50|528.37|525.27|528.16|525.06|528.44|525.34|528.16|525.06|18
1731245940000|2024-11-10 13:39:00|528.14|525.04|528.04|524.94|528.14|525.04|527.84|524.74|15
1731245950000|2024-11-10 13:39:10|527.99|524.89|528.09|524.99|528.09|524.99|527.86|524.76|27
1731245960000|2024-11-10 13:39:20|528.08|524.98|528.25|525.15|528.5|525.4|528.08|524.98|29
1731245970000|2024-11-10 13:39:30|528.51|525.41|528.26|525.16|528.55|525.45|528.26|525.16|20
1731245980000|2024-11-10 13:39:40|528.25|525.15|528.58|525.48|528.64|525.54|528.25|525.15|22
1731245990000|2024-11-10 13:39:50|528.54|525.44|528.53|525.43|528.65|525.55|528.5|525.4|22
1731246000000|2024-11-10 13:40:00|528.54|525.44|528.41|525.31|528.68|525.58|528.4|525.3|27
1731246010000|2024-11-10 13:40:10|528.33|525.23|528.33|525.23|528.45|525.35|528.27|525.17|14
1731246020000|2024-11-10 13:40:20|528.27|525.17|528.07|524.97|528.27|525.17|527.97|524.87|22
1731246030000|2024-11-10 13:40:30|528.08|524.98|527.58|524.48|528.08|524.98|527.57|524.47|15
1731246040000|2024-11-10 13:40:40|527.61|524.51|527.64|524.54|527.83|524.73|527.57|524.47|23
1731246050000|2024-11-10 13:40:50|527.67|524.57|527.63|524.53|527.73|524.63|527.48|524.38|22
1731246060000|2024-11-10 13:41:00|527.64|524.54|527.79|524.69|527.91|524.81|527.64|524.54|24
1731246070000|2024-11-10 13:41:10|527.77|524.67|527.6|524.5|527.77|524.67|527.6|524.5|24
1731246080000|2024-11-10 13:41:20|527.61|524.51|528.38|525.28|528.38|525.28|527.61|524.51|18
1731246090000|2024-11-10 13:41:30|528.39|525.29|528.19|525.09|528.46|525.36|528.15|525.05|14
1731246100000|2024-11-10 13:41:40|528.18|525.08|528|524.9|528.19|525.09|528|524.9|20
1731246110000|2024-11-10 13:41:50|527.92|524.82|528.34|525.24|528.34|525.24|527.92|524.82|20
1731246120000|2024-11-10 13:42:00|528.36|525.26|528.93|525.83|528.99|525.89|528.36|525.26|25
1731246130000|2024-11-10 13:42:10|528.88|525.78|528.95|525.85|529.01|525.91|528.79|525.69|24
1731246140000|2024-11-10 13:42:20|528.99|525.89|528.25|525.15|528.99|525.89|528.13|525.03|25
1731246150000|2024-11-10 13:42:30|528.27|525.17|528.5|525.4|528.5|525.4|528.1|525|16
1731246160000|2024-11-10 13:42:40|528.55|525.45|527.9|524.8|528.55|525.45|527.85|524.75|23
1731246170000|2024-11-10 13:42:50|527.88|524.78|527.95|524.85|528.05|524.95|527.88|524.78|22
1731246180000|2024-11-10 13:43:00|527.9|524.8|527.98|524.88|528.05|524.95|527.83|524.73|21
1731246190000|2024-11-10 13:43:10|527.95|524.85|528|524.9|528.03|524.93|527.85|524.75|20
1731246200000|2024-11-10 13:43:20|528.08|524.98|528.15|525.05|528.23|525.13|528.08|524.98|18
1731246210000|2024-11-10 13:43:30|528.18|525.08|528.28|525.18|528.3|525.2|528.1|525|18
1731246220000|2024-11-10 13:43:40|528.25|525.15|528.05|524.95|528.45|525.35|528.05|524.95|16
1731246230000|2024-11-10 13:43:50|528.15|525.05|528.6|525.5|528.6|525.5|528.15|525.05|7
1731246240000|2024-11-10 13:44:00|528.65|525.55|528.95|525.85|529.2|526.1|528.65|525.55|25
1731246250000|2024-11-10 13:44:10|528.93|525.83|528.83|525.73|529|525.9|528.8|525.7|16
1731246260000|2024-11-10 13:44:20|528.88|525.78|529.2|526.1|529.2|526.1|528.88|525.78|22
1731246270000|2024-11-10 13:44:30|529.18|526.08|529.13|526.03|529.18|526.08|528.85|525.75|23
1731246280000|2024-11-10 13:44:40|529.1|526|529.2|526.1|529.2|526.1|529|525.9|27
1731246290000|2024-11-10 13:44:50|529.18|526.08|529.55|526.45|529.6|526.5|529.18|526.08|12
1731246300000|2024-11-10 13:45:00|529.5|526.4|529.35|526.25|529.5|526.4|529.25|526.15|15
1731246310000|2024-11-10 13:45:10|529.38|526.28|528.85|525.75|529.4|526.3|528.83|525.73|22
1731246320000|2024-11-10 13:45:20|528.9|525.8|528.9|525.8|528.95|525.85|528.8|525.7|26
1731246330000|2024-11-10 13:45:30|528.88|525.78|528.5|525.4|528.88|525.78|528.45|525.35|16
1731246340000|2024-11-10 13:45:40|528.45|525.35|528.25|525.15|528.45|525.35|528.1|525|18
1731246350000|2024-11-10 13:45:50|528.3|525.2|528.3|525.2|528.5|525.4|528.2|525.1|21
1731246360000|2024-11-10 13:46:00|528.35|525.25|528.7|525.6|528.8|525.7|528.33|525.23|24
1731246370000|2024-11-10 13:46:10|528.75|525.65|528.18|525.08|528.85|525.75|528.15|525.05|25
1731246380000|2024-11-10 13:46:20|528.15|525.05|528.5|525.4|528.6|525.5|528.15|525.05|22
1731246390000|2024-11-10 13:46:30|528.45|525.35|527.95|524.85|528.45|525.35|527.75|524.65|18
1731246400000|2024-11-10 13:46:40|528|524.9|528.85|525.75|528.95|525.85|527.8|524.7|29
1731246410000|2024-11-10 13:46:50|528.8|525.7|528.1|525|528.8|525.7|528|524.9|28
1731246420000|2024-11-10 13:47:00|528.05|524.95|529.05|525.95|529.15|526.05|528.05|524.95|32
1731246430000|2024-11-10 13:47:10|529|525.9|529.48|526.38|529.48|526.38|529|525.9|25
1731246440000|2024-11-10 13:47:20|529.53|526.43|530.05|526.95|530.05|526.95|529.5|526.4|23
1731246450000|2024-11-10 13:47:30|530.08|526.98|529.4|526.3|530.2|527.1|529.4|526.3|26
1731246460000|2024-11-10 13:47:40|529.43|526.33|528.63|525.53|529.63|526.53|528.53|525.43|32
1731246470000|2024-11-10 13:47:50|528.6|525.5|529.1|526|529.1|526|528.6|525.5|25
1731246480000|2024-11-10 13:48:00|529.15|526.05|529.1|526|529.23|526.13|528.88|525.78|24
1731246490000|2024-11-10 13:48:10|529.13|526.03|528.45|525.35|529.35|526.25|528.35|525.25|25
1731246500000|2024-11-10 13:48:20|528.43|525.33|528.75|525.65|528.75|525.65|528.35|525.25|18
1731246510000|2024-11-10 13:48:30|528.78|525.68|528.8|525.7|528.9|525.8|528.75|525.65|14
1731246520000|2024-11-10 13:48:40|528.78|525.68|528.9|525.8|528.9|525.8|528.6|525.5|11
1731246530000|2024-11-10 13:48:50|528.93|525.83|529.43|526.33|529.45|526.35|528.85|525.75|23
1731246540000|2024-11-10 13:49:00|529.45|526.35|529.65|526.55|529.75|526.65|529.45|526.35|26
1731246550000|2024-11-10 13:49:10|529.55|526.45|529.9|526.8|529.9|526.8|529.15|526.05|21
1731246560000|2024-11-10 13:49:20|529.88|526.78|529.55|526.45|530|526.9|529.5|526.4|22
1731246570000|2024-11-10 13:49:30|529.53|526.43|529.78|526.68|530|526.9|529.53|526.43|31
1731246580000|2024-11-10 13:49:40|529.75|526.65|529.85|526.75|529.9|526.8|529.75|526.65|22
1731246590000|2024-11-10 13:49:50|529.83|526.73|530.15|527.05|530.15|527.05|529.75|526.65|18
1731246600000|2024-11-10 13:50:00|530.1|527|529.75|526.65|530.15|527.05|529.7|526.6|24
1731246610000|2024-11-10 13:50:10|529.8|526.7|530.35|527.25|530.35|527.25|529.68|526.58|27
1731246620000|2024-11-10 13:50:20|530.4|527.3|530.65|527.55|530.75|527.65|530.28|527.18|25
1731246630000|2024-11-10 13:50:30|530.7|527.6|530.95|527.85|531.18|528.08|530.7|527.6|34
1731246640000|2024-11-10 13:50:40|531.03|527.93|531.73|528.63|531.8|528.7|530.95|527.85|33
1731246650000|2024-11-10 13:50:50|531.65|528.55|531.63|528.53|531.75|528.65|531.45|528.35|28
1731246660000|2024-11-10 13:51:00|531.65|528.55|531.73|528.63|532.2|529.1|531.63|528.53|24
1731246670000|2024-11-10 13:51:10|531.7|528.6|531.74|528.64|531.88|528.78|531.57|528.47|30
1731246680000|2024-11-10 13:51:20|531.73|528.63|532.61|529.51|532.61|529.51|531.68|528.58|27
1731246690000|2024-11-10 13:51:30|532.57|529.47|532.85|529.75|532.85|529.75|532.28|529.18|31
1731246700000|2024-11-10 13:51:40|532.84|529.74|533.33|530.23|533.37|530.27|532.74|529.64|31
1731246710000|2024-11-10 13:51:50|533.35|530.25|533.86|530.76|533.97|530.87|533.35|530.25|29
1731246720000|2024-11-10 13:52:00|533.87|530.77|534.72|531.62|534.72|531.62|533.87|530.77|19
1731246730000|2024-11-10 13:52:10|534.78|531.68|534.83|531.73|535.11|532.01|534.76|531.66|33
1731246740000|2024-11-10 13:52:20|534.92|531.82|534.98|531.88|535.23|532.13|534.85|531.75|26
1731246750000|2024-11-10 13:52:30|534.94|531.84|535.38|532.28|535.46|532.36|534.5|531.4|33
1731246760000|2024-11-10 13:52:40|535.33|532.23|535.47|532.37|535.47|532.37|534.9|531.8|32
1731246770000|2024-11-10 13:52:50|535.42|532.32|534.88|531.78|535.53|532.43|534.64|531.54|38
1731246780000|2024-11-10 13:53:00|534.89|531.79|534.29|531.19|534.89|531.79|534.28|531.18|31
1731246790000|2024-11-10 13:53:10|534.28|531.18|534.33|531.23|534.49|531.39|534.24|531.14|30
1731246800000|2024-11-10 13:53:20|534.4|531.3|534.88|531.78|535.07|531.97|534.4|531.3|33
1731246810000|2024-11-10 13:53:30|534.84|531.74|534.55|531.45|534.92|531.82|534.54|531.44|26
1731246820000|2024-11-10 13:53:40|534.54|531.44|534.28|531.18|534.65|531.55|534.2|531.1|27
1731246830000|2024-11-10 13:53:50|534.27|531.17|533.44|530.34|534.27|531.17|533.42|530.32|27
1731246840000|2024-11-10 13:54:00|533.43|530.33|533.2|530.1|533.53|530.43|533.2|530.1|28
1731246850000|2024-11-10 13:54:10|533.23|530.13|533.06|529.96|533.34|530.24|533.06|529.96|22
1731246860000|2024-11-10 13:54:20|533.13|530.03|532.49|529.39|533.13|530.03|532.42|529.32|30
1731246870000|2024-11-10 13:54:30|532.5|529.4|532.44|529.34|532.52|529.42|532.36|529.26|24
1731246880000|2024-11-10 13:54:40|532.45|529.35|532.05|528.95|532.55|529.45|531.98|528.88|25
1731246890000|2024-11-10 13:54:50|531.98|528.88|531.79|528.69|531.98|528.88|531.71|528.61|21
1731246900000|2024-11-10 13:55:00|531.78|528.68|530.73|527.63|531.8|528.7|530.59|527.49|34
1731246910000|2024-11-10 13:55:10|530.64|527.54|528.84|525.74|530.64|527.54|528.56|525.46|35
1731246920000|2024-11-10 13:55:20|528.81|525.71|529.02|525.92|529.3|526.2|528.81|525.71|37
1731246930000|2024-11-10 13:55:30|528.94|525.84|529.01|525.91|529.04|525.94|528.51|525.41|29
1731246940000|2024-11-10 13:55:40|529.04|525.94|529.08|525.98|529.18|526.08|528.84|525.74|35
1731246950000|2024-11-10 13:55:50|529.09|525.99|530.48|527.38|530.48|527.38|529.09|525.99|36
1731246960000|2024-11-10 13:56:00|530.51|527.41|530.14|527.04|530.68|527.58|529.92|526.82|36
1731246970000|2024-11-10 13:56:10|530.08|526.98|530.13|527.03|530.13|527.03|529.48|526.38|35
1731246980000|2024-11-10 13:56:20|530.16|527.06|530.33|527.23|530.33|527.23|529.88|526.78|36
1731246990000|2024-11-10 13:56:30|530.35|527.25|530.65|527.55|530.74|527.64|530.35|527.25|26
1731247000000|2024-11-10 13:56:40|530.64|527.54|530.74|527.64|530.74|527.64|530.41|527.31|23
1731247010000|2024-11-10 13:56:50|530.82|527.72|531.16|528.06|531.43|528.33|530.82|527.72|26
1731247020000|2024-11-10 13:57:00|531.14|528.04|532.1|529|532.14|529.04|531.07|527.97|36
1731247030000|2024-11-10 13:57:10|532.09|528.99|531.93|528.83|532.1|529|531.75|528.65|29
1731247040000|2024-11-10 13:57:20|531.96|528.86|532.18|529.08|532.18|529.08|531.83|528.73|22
1731247050000|2024-11-10 13:57:30|532.24|529.14|532.51|529.41|532.63|529.53|531.59|528.49|35
1731247060000|2024-11-10 13:57:40|532.41|529.31|532.57|529.47|532.57|529.47|531.79|528.69|31
1731247070000|2024-11-10 13:57:50|532.54|529.44|532.73|529.63|533.02|529.92|532.46|529.36|28
1731247080000|2024-11-10 13:58:00|532.69|529.59|533.29|530.19|533.32|530.22|532.69|529.59|23
1731247090000|2024-11-10 13:58:10|533.21|530.11|533.8|530.7|533.8|530.7|532.6|529.5|30
1731247100000|2024-11-10 13:58:20|533.83|530.73|533.75|530.65|534.1|531|533.68|530.58|18
1731247110000|2024-11-10 13:58:30|533.83|530.73|533.95|530.85|534.1|531|533.45|530.35|34
1731247120000|2024-11-10 13:58:40|533.93|530.83|533.88|530.78|533.95|530.85|533.75|530.65|23
1731247130000|2024-11-10 13:58:50|533.8|530.7|533.78|530.68|534.15|531.05|533.7|530.6|24
1731247140000|2024-11-10 13:59:00|533.73|530.63|533.6|530.5|533.83|530.73|533.45|530.35|29
1731247150000|2024-11-10 13:59:10|533.68|530.58|533.8|530.7|534.15|531.05|533.5|530.4|28
1731247160000|2024-11-10 13:59:20|533.78|530.68|533.45|530.35|534|530.9|533.45|530.35|27
1731247170000|2024-11-10 13:59:30|533.4|530.3|534.05|530.95|534.05|530.95|533.23|530.13|30
1731247180000|2024-11-10 13:59:40|534.08|530.98|534.38|531.28|534.38|531.28|534.08|530.98|24
1731247190000|2024-11-10 13:59:50|534.4|531.3|534.15|531.05|534.6|531.5|533.93|530.83|26
1731247200000|2024-11-10 14:00:00|534.2|531.1|533.55|530.45|534.4|531.3|533.55|530.45|22
1731247210000|2024-11-10 14:00:10|533.58|530.48|532.8|529.7|533.6|530.5|532.4|529.3|29
1731247220000|2024-11-10 14:00:20|532.83|529.73|532.8|529.7|533.15|530.05|532.75|529.65|30
1731247230000|2024-11-10 14:00:30|532.88|529.78|532.83|529.73|532.9|529.8|532.25|529.15|38
1731247240000|2024-11-10 14:00:40|532.78|529.68|534.1|531|534.2|531.1|532.78|529.68|25
1731247250000|2024-11-10 14:00:50|534.15|531.05|534.03|530.93|534.15|531.05|533.7|530.6|25
1731247260000|2024-11-10 14:01:00|534.05|530.95|533.68|530.58|534.18|531.08|533.53|530.43|30
1731247270000|2024-11-10 14:01:10|533.7|530.6|534.03|530.93|534.25|531.15|533.7|530.6|18
1731247280000|2024-11-10 14:01:20|534.08|530.98|534.45|531.35|534.45|531.35|533.93|530.83|24
1731247290000|2024-11-10 14:01:30|534.43|531.33|534.5|531.4|534.6|531.5|534.38|531.28|24
1731247300000|2024-11-10 14:01:40|534.45|531.35|533.65|530.55|534.45|531.35|533.65|530.55|34
1731247310000|2024-11-10 14:01:50|533.68|530.58|533.95|530.85|533.95|530.85|533.45|530.35|30
1731247320000|2024-11-10 14:02:00|533.9|530.8|533.85|530.75|534.15|531.05|533.68|530.58|31
1731247330000|2024-11-10 14:02:10|533.8|530.7|533.5|530.4|533.8|530.7|533.4|530.3|28
1731247340000|2024-11-10 14:02:20|533.48|530.38|532.85|529.75|533.58|530.48|532.85|529.75|28
1731247350000|2024-11-10 14:02:30|532.88|529.78|532.83|529.73|533.15|530.05|532.53|529.43|28
1731247360000|2024-11-10 14:02:40|532.73|529.63|532.5|529.4|532.73|529.63|532.48|529.38|23
1731247370000|2024-11-10 14:02:50|532.53|529.43|532.65|529.55|532.7|529.6|532.5|529.4|20
1731247380000|2024-11-10 14:03:00|532.7|529.6|534.6|531.5|535.4|532.3|532.7|529.6|31
1731247390000|2024-11-10 14:03:10|534.63|531.53|535.83|532.73|536.18|533.08|534.6|531.5|30
1731247400000|2024-11-10 14:03:20|535.8|532.7|536.28|533.18|536.28|533.18|535.63|532.53|24
1731247410000|2024-11-10 14:03:30|536.25|533.15|536.45|533.35|536.5|533.4|536.05|532.95|28
1731247420000|2024-11-10 14:03:40|536.43|533.33|536.45|533.35|536.6|533.5|536.1|533|30
1731247430000|2024-11-10 14:03:50|536.5|533.4|536.85|533.75|536.85|533.75|536.4|533.3|28
1731247440000|2024-11-10 14:04:00|536.83|533.73|537.15|534.05|537.6|534.5|536.65|533.55|22
1731247450000|2024-11-10 14:04:10|537.1|534|537.62|534.52|537.62|534.52|536.96|533.86|33
1731247460000|2024-11-10 14:04:20|537.6|534.5|537.33|534.23|537.91|534.81|537.25|534.15|35
1731247470000|2024-11-10 14:04:30|537.36|534.26|537.3|534.2|537.66|534.56|537.3|534.2|29
1731247480000|2024-11-10 14:04:40|537.35|534.25|537.14|534.04|537.46|534.36|537.06|533.96|32
1731247490000|2024-11-10 14:04:50|537.15|534.05|537.07|533.97|537.34|534.24|537.05|533.95|29
1731247500000|2024-11-10 14:05:00|537.08|533.98|536.85|533.75|537.6|534.5|536.76|533.66|28
1731247510000|2024-11-10 14:05:10|536.83|533.73|536.67|533.57|536.83|533.73|536.06|532.96|34
1731247520000|2024-11-10 14:05:20|536.63|533.53|536.38|533.28|536.63|533.53|536.1|533|34
1731247530000|2024-11-10 14:05:30|536.35|533.25|536.44|533.34|536.59|533.49|536.34|533.24|22
1731247540000|2024-11-10 14:05:40|536.53|533.43|536.77|533.67|537.09|533.99|536.53|533.43|33
1731247550000|2024-11-10 14:05:50|536.76|533.66|536.58|533.48|536.84|533.74|536.54|533.44|28
1731247560000|2024-11-10 14:06:00|537.08|533.98|537.47|534.37|537.62|534.52|537.06|533.96|34
1731247570000|2024-11-10 14:06:10|537.36|534.26|537.23|534.13|537.49|534.39|537.12|534.02|25
1731247580000|2024-11-10 14:06:20|537.18|534.08|536.84|533.74|537.18|534.08|536.56|533.46|19
1731247590000|2024-11-10 14:06:30|536.89|533.79|537.17|534.07|537.25|534.15|536.89|533.79|28
1731247600000|2024-11-10 14:06:40|537.15|534.05|536.66|533.56|537.23|534.13|536.66|533.56|33
1731247610000|2024-11-10 14:06:50|536.68|533.58|536.52|533.42|536.94|533.84|536.34|533.24|25
1731247620000|2024-11-10 14:07:00|536.53|533.43|536.56|533.46|536.92|533.82|536.52|533.42|25
1731247630000|2024-11-10 14:07:10|536.55|533.45|535.84|532.74|536.64|533.54|535.67|532.57|25
1731247640000|2024-11-10 14:07:20|535.83|532.73|535.1|532|535.83|532.73|535.1|532|20
1731247650000|2024-11-10 14:07:30|535.07|531.97|535.72|532.62|535.72|532.62|534.98|531.88|28
1731247660000|2024-11-10 14:07:40|535.78|532.68|535.93|532.83|536.08|532.98|535.73|532.63|29
1731247670000|2024-11-10 14:07:50|535.92|532.82|535.65|532.55|535.93|532.83|535.54|532.44|31
1731247680000|2024-11-10 14:08:00|535.66|532.56|535.32|532.22|535.86|532.76|534.86|531.76|34
1731247690000|2024-11-10 14:08:10|535.34|532.24|535.16|532.06|535.34|532.24|534.98|531.88|28
1731247700000|2024-11-10 14:08:20|535.18|532.08|534.93|531.83|535.22|532.12|534.92|531.82|26
1731247710000|2024-11-10 14:08:30|534.9|531.8|534.79|531.69|535.07|531.97|534.75|531.65|28
1731247720000|2024-11-10 14:08:40|534.78|531.68|534.65|531.55|534.79|531.69|534.59|531.49|18
1731247730000|2024-11-10 14:08:50|534.61|531.51|534.59|531.49|534.75|531.65|534.59|531.49|25
1731247740000|2024-11-10 14:09:00|534.61|531.51|535.25|532.15|535.25|532.15|534.59|531.49|23
1731247750000|2024-11-10 14:09:10|535.27|532.17|535.16|532.06|535.38|532.28|535.06|531.96|25
1731247760000|2024-11-10 14:09:20|535.14|532.04|535.17|532.07|535.42|532.32|535.06|531.96|27
1731247770000|2024-11-10 14:09:30|535.16|532.06|535.32|532.22|535.38|532.28|534.92|531.82|29
1731247780000|2024-11-10 14:09:40|535.26|532.16|535.68|532.58|535.75|532.65|535.25|532.15|31
1731247790000|2024-11-10 14:09:50|535.7|532.6|535.67|532.57|535.85|532.75|535.67|532.57|21
1731247800000|2024-11-10 14:10:00|535.69|532.59|536.08|532.98|536.19|533.09|535.69|532.59|26
1731247810000|2024-11-10 14:10:10|536.07|532.97|535.6|532.5|536.15|533.05|535.59|532.49|20
1731247820000|2024-11-10 14:10:20|535.81|532.71|536.05|532.95|536.58|533.48|535.81|532.71|27
1731247830000|2024-11-10 14:10:30|536.03|532.93|537|533.9|537|533.9|535.96|532.86|32
1731247840000|2024-11-10 14:10:40|536.96|533.86|537.56|534.46|537.62|534.52|536.86|533.76|33
1731247850000|2024-11-10 14:10:50|537.6|534.5|537.97|534.87|538.16|535.06|537.6|534.5|34
1731247860000|2024-11-10 14:11:00|537.99|534.89|537.79|534.69|538.16|535.06|537.61|534.51|31
1731247870000|2024-11-10 14:11:10|537.74|534.64|538.25|535.15|538.42|535.32|537.67|534.57|28
1731247880000|2024-11-10 14:11:20|538.3|535.2|538.32|535.22|538.6|535.5|538.24|535.14|33
1731247890000|2024-11-10 14:11:30|538.33|535.23|538.16|535.06|538.33|535.23|538.11|535.01|33
1731247900000|2024-11-10 14:11:40|538.11|535.01|538.52|535.42|538.96|535.86|538.11|535.01|31
1731247910000|2024-11-10 14:11:50|538.43|535.33|538.25|535.15|538.44|535.34|538.04|534.94|29
1731247920000|2024-11-10 14:12:00|538.27|535.17|538.37|535.27|538.5|535.4|538.24|535.14|28
1731247930000|2024-11-10 14:12:10|538.41|535.31|539.04|535.94|539.07|535.97|538.37|535.27|25
1731247940000|2024-11-10 14:12:20|539.09|535.99|539.28|536.18|539.42|536.32|539.05|535.95|32
1731247950000|2024-11-10 14:12:30|539.29|536.19|539.52|536.42|539.69|536.59|539.19|536.09|34
1731247960000|2024-11-10 14:12:40|539.56|536.46|540.39|537.29|540.51|537.41|539.56|536.46|25
1731247970000|2024-11-10 14:12:50|540.49|537.39|540.64|537.54|540.88|537.78|540.49|537.39|31
1731247980000|2024-11-10 14:13:00|540.6|537.5|541.99|538.89|542.12|539.02|540.6|537.5|35
1731247990000|2024-11-10 14:13:10|541.96|538.86|542.08|538.98|542.31|539.21|541.91|538.81|31
1731248000000|2024-11-10 14:13:20|542.1|539|542.25|539.15|542.27|539.17|542.01|538.91|27
1731248010000|2024-11-10 14:13:30|542.21|539.11|541.97|538.87|542.27|539.17|541.63|538.53|34
1731248020000|2024-11-10 14:13:40|541.96|538.86|542|538.9|542.44|539.34|541.8|538.7|25
1731248030000|2024-11-10 14:13:50|542.06|538.96|542.06|538.96|542.19|539.09|541.92|538.82|27
1731248040000|2024-11-10 14:14:00|542.09|538.99|541.73|538.63|542.1|539|541.59|538.49|27
1731248050000|2024-11-10 14:14:10|541.83|538.73|542.09|538.99|542.11|539.01|541.83|538.73|27
1731248060000|2024-11-10 14:14:20|542.03|538.93|542.07|538.97|542.36|539.26|542.01|538.91|34
1731248070000|2024-11-10 14:14:30|542.08|538.98|542.59|539.49|542.67|539.57|542.07|538.97|33
1731248080000|2024-11-10 14:14:40|542.58|539.48|542.95|539.85|543.08|539.98|542.45|539.35|29
1731248090000|2024-11-10 14:14:50|542.89|539.79|543.2|540.1|543.2|540.1|542.77|539.67|31
1731248100000|2024-11-10 14:15:00|543.29|540.19|543.38|540.28|543.54|540.44|543.08|539.98|36
1731248110000|2024-11-10 14:15:10|543.36|540.26|542.74|539.64|543.36|540.26|542.37|539.27|30
1731248120000|2024-11-10 14:15:20|542.75|539.65|542.23|539.13|542.88|539.78|542.15|539.05|29
1731248130000|2024-11-10 14:15:30|542.24|539.14|543.22|540.12|543.22|540.12|542.23|539.13|28
1731248140000|2024-11-10 14:15:40|543.15|540.05|543.88|540.78|544.36|541.26|542.71|539.61|33
1731248150000|2024-11-10 14:15:50|543.87|540.77|543.63|540.53|544.2|541.1|543.63|540.53|29
1731248160000|2024-11-10 14:16:00|543.54|540.44|543.26|540.16|543.72|540.62|543.26|540.16|35
1731248170000|2024-11-10 14:16:10|543.24|540.14|543.04|539.94|543.44|540.34|542.48|539.38|36
1731248180000|2024-11-10 14:16:20|542.97|539.87|542.87|539.77|543.29|540.19|542.45|539.35|31
1731248190000|2024-11-10 14:16:30|543.02|539.92|543.52|540.42|544.15|541.05|543.02|539.92|36
1731248200000|2024-11-10 14:16:40|543.54|540.44|543.05|539.95|543.81|540.71|542.92|539.82|29
1731248210000|2024-11-10 14:16:50|543.18|540.08|543.51|540.41|543.67|540.57|543.18|540.08|27
1731248220000|2024-11-10 14:17:00|543.75|540.65|543.91|540.81|544.05|540.95|543.75|540.65|28
1731248230000|2024-11-10 14:17:10|543.97|540.87|543.19|540.09|543.99|540.89|543.19|540.09|36
1731248240000|2024-11-10 14:17:20|543.18|540.08|543.06|539.96|543.19|540.09|542.88|539.78|25
1731248250000|2024-11-10 14:17:30|543.14|540.04|542.76|539.66|543.77|540.67|542.76|539.66|34
1731248260000|2024-11-10 14:17:40|542.79|539.69|542.96|539.86|542.96|539.86|542.17|539.07|31
1731248270000|2024-11-10 14:17:50|542.97|539.87|542.71|539.61|543.04|539.94|542.56|539.46|29
1731248280000|2024-11-10 14:18:00|542.72|539.62|542.58|539.48|542.89|539.79|542.34|539.24|25
1731248290000|2024-11-10 14:18:10|542.55|539.45|541.94|538.84|542.55|539.45|541.94|538.84|33
1731248300000|2024-11-10 14:18:20|541.95|538.85|541.84|538.74|541.97|538.87|541.71|538.61|30
1731248310000|2024-11-10 14:18:30|541.83|538.73|541.85|538.75|541.85|538.75|541.57|538.47|24
1731248320000|2024-11-10 14:18:40|541.87|538.77|542.62|539.52|542.62|539.52|541.87|538.77|32
1731248330000|2024-11-10 14:18:50|542.63|539.53|542.83|539.73|542.92|539.82|542.63|539.53|24
1731248340000|2024-11-10 14:19:00|542.84|539.74|542.89|539.79|542.97|539.87|542.63|539.53|30
1731248350000|2024-11-10 14:19:10|542.9|539.8|542.92|539.82|543.04|539.94|542.79|539.69|25
1731248360000|2024-11-10 14:19:20|542.93|539.83|543.35|540.25|543.72|540.62|542.93|539.83|29
1731248370000|2024-11-10 14:19:30|543.32|540.22|543.54|540.44|543.54|540.44|543.15|540.05|24
1731248380000|2024-11-10 14:19:40|543.55|540.45|543.25|540.15|543.65|540.55|543.25|540.15|23
1731248390000|2024-11-10 14:19:50|543.21|540.11|545.16|542.06|545.23|542.13|543.21|540.11|32
1731248400000|2024-11-10 14:20:00|545.13|542.03|544.78|541.68|545.26|542.16|544.68|541.58|29
1731248410000|2024-11-10 14:20:10|544.79|541.69|545.18|542.08|545.64|542.54|544.76|541.66|29
1731248420000|2024-11-10 14:20:20|545.22|542.12|546.02|542.92|546.02|542.92|545.22|542.12|29
1731248430000|2024-11-10 14:20:30|546.08|542.98|545.49|542.39|546.08|542.98|545.43|542.33|36
1731248440000|2024-11-10 14:20:40|545.46|542.36|545.79|542.69|545.84|542.74|545.46|542.36|28
1731248450000|2024-11-10 14:20:50|545.71|542.61|545.77|542.67|545.87|542.77|545.38|542.28|28
1731248460000|2024-11-10 14:21:00|545.75|542.65|545.43|542.33|545.78|542.68|545.25|542.15|30
1731248470000|2024-11-10 14:21:10|545.44|542.34|545.67|542.57|545.74|542.64|545.41|542.31|33
1731248480000|2024-11-10 14:21:20|545.65|542.55|545.19|542.09|545.69|542.59|545.19|542.09|32
1731248490000|2024-11-10 14:21:30|545.2|542.1|543.71|540.61|545.37|542.27|543.71|540.61|31
1731248500000|2024-11-10 14:21:40|543.63|540.53|543.72|540.62|543.94|540.84|543.5|540.4|31
1731248510000|2024-11-10 14:21:50|543.65|540.55|543.85|540.75|543.85|540.75|543.26|540.16|27
1731248520000|2024-11-10 14:22:00|543.86|540.76|543.4|540.3|544.33|541.23|543.4|540.3|29
1731248530000|2024-11-10 14:22:10|543.38|540.28|543.67|540.57|543.83|540.73|543.33|540.23|34
1731248540000|2024-11-10 14:22:20|543.56|540.46|542.93|539.83|543.67|540.57|542.93|539.83|32
1731248550000|2024-11-10 14:22:30|542.92|539.82|542.82|539.72|543.33|540.23|542.82|539.72|32
1731248560000|2024-11-10 14:22:40|542.83|539.73|542.76|539.66|543.19|540.09|542.31|539.21|34
1731248570000|2024-11-10 14:22:50|542.73|539.63|543.06|539.96|543.06|539.96|542.72|539.62|24
1731248580000|2024-11-10 14:23:00|543.05|539.95|543.4|540.3|543.46|540.36|542.63|539.53|33
1731248590000|2024-11-10 14:23:10|543.43|540.33|542.99|539.89|543.43|540.33|542.93|539.83|24
1731248600000|2024-11-10 14:23:20|543|539.9|543.16|540.06|543.29|540.19|543|539.9|27
1731248610000|2024-11-10 14:23:30|543.18|540.08|543.66|540.56|543.72|540.62|543.17|540.07|24
1731248620000|2024-11-10 14:23:40|543.73|540.63|543.48|540.38|543.73|540.63|543.46|540.36|25
1731248630000|2024-11-10 14:23:50|543.46|540.36|543.1|540|543.75|540.65|543.06|539.96|31
1731248640000|2024-11-10 14:24:00|543.11|540.01|542.84|539.74|543.27|540.17|542.71|539.61|38
1731248650000|2024-11-10 14:24:10|542.83|539.73|542.35|539.25|542.83|539.73|542.27|539.17|25
1731248660000|2024-11-10 14:24:20|542.29|539.19|541.88|538.78|542.31|539.21|541.85|538.75|24
1731248670000|2024-11-10 14:24:30|541.85|538.75|541.76|538.66|542.01|538.91|541.75|538.65|21
1731248680000|2024-11-10 14:24:40|541.7|538.6|541.83|538.73|541.84|538.74|541.69|538.59|20
1731248690000|2024-11-10 14:24:50|541.76|538.66|541.9|538.8|541.9|538.8|541.4|538.3|24
1731248700000|2024-11-10 14:25:00|542.05|538.95|542.4|539.3|542.4|539.3|541.83|538.73|24
1731248710000|2024-11-10 14:25:10|542.35|539.25|542.4|539.3|542.73|539.63|542.2|539.1|17
1731248720000|2024-11-10 14:25:20|542.45|539.35|541.8|538.7|542.5|539.4|541.78|538.68|23
1731248730000|2024-11-10 14:25:30|541.78|538.68|541.88|538.78|542.33|539.23|541.65|538.55|26
1731248740000|2024-11-10 14:25:40|541.85|538.75|542.6|539.5|542.88|539.78|541.85|538.75|26
1731248750000|2024-11-10 14:25:50|542.58|539.48|542.35|539.25|542.8|539.7|542.35|539.25|18
1731248760000|2024-11-10 14:26:00|542.33|539.23|541.6|538.5|542.35|539.25|541.38|538.28|30
1731248770000|2024-11-10 14:26:10|541.65|538.55|541.83|538.73|541.83|538.73|541.65|538.55|18
1731248780000|2024-11-10 14:26:20|541.85|538.75|541.75|538.65|542.05|538.95|541.75|538.65|11
1731248790000|2024-11-10 14:26:30|541.7|538.6|541.45|538.35|541.7|538.6|541.45|538.35|16
1731248800000|2024-11-10 14:26:40|541.5|538.4|541.45|538.35|541.6|538.5|541.45|538.35|17
1731248810000|2024-11-10 14:26:50|541.5|538.4|539.78|536.68|541.6|538.5|539.75|536.65|29
1731248820000|2024-11-10 14:27:00|539.75|536.65|538.85|535.75|539.75|536.65|538.85|535.75|23
1731248830000|2024-11-10 14:27:10|538.95|535.85|538.15|535.05|539.13|536.03|538.15|535.05|28
1731248840000|2024-11-10 14:27:20|538.13|535.03|538.05|534.95|538.2|535.1|537.8|534.7|27
1731248850000|2024-11-10 14:27:30|538.03|534.93|537.35|534.25|538.25|535.15|537.35|534.25|27
1731248860000|2024-11-10 14:27:40|537.28|534.18|536.63|533.53|537.35|534.25|536.2|533.1|31
1731248870000|2024-11-10 14:27:50|536.7|533.6|536.08|532.98|536.8|533.7|536.08|532.98|28
1731248880000|2024-11-10 14:28:00|536.13|533.03|535.25|532.15|536.13|533.03|535.25|532.15|24
1731248890000|2024-11-10 14:28:10|535.2|532.1|535.68|532.58|535.68|532.58|535.15|532.05|26
1731248900000|2024-11-10 14:28:20|535.65|532.55|535.5|532.4|535.8|532.7|535.2|532.1|32
1731248910000|2024-11-10 14:28:30|535.45|532.35|535.8|532.7|535.8|532.7|535.35|532.25|25
1731248920000|2024-11-10 14:28:40|535.78|532.68|535.8|532.7|536.1|533|535.65|532.55|24
1731248930000|2024-11-10 14:28:50|535.75|532.65|536.4|533.3|536.53|533.43|535.7|532.6|26
1731248940000|2024-11-10 14:29:00|536.35|533.25|536.85|533.75|536.98|533.88|536.3|533.2|23
1731248950000|2024-11-10 14:29:10|536.78|533.68|537.08|533.98|537.15|534.05|536.75|533.65|21
1731248960000|2024-11-10 14:29:20|537.2|534.1|536.73|533.63|537.38|534.28|536.48|533.38|23
1731248970000|2024-11-10 14:29:30|536.78|533.68|536.3|533.2|536.83|533.73|536.3|533.2|22
1731248980000|2024-11-10 14:29:40|536.25|533.15|535.58|532.48|536.28|533.18|535.5|532.4|26
1731248990000|2024-11-10 14:29:50|535.6|532.5|535.25|532.15|535.75|532.65|535.25|532.15|19
1731249000000|2024-11-10 14:30:00|535.2|532.1|535.68|532.58|535.68|532.58|535|531.9|26
1731249010000|2024-11-10 14:30:10|535.63|532.53|536|532.9|536.12|533.02|535.34|532.24|28
1731249020000|2024-11-10 14:30:20|535.96|532.86|535.84|532.74|536.14|533.04|535.79|532.69|31
1731249030000|2024-11-10 14:30:30|535.9|532.8|535.65|532.55|536|532.9|535.55|532.45|23
1731249040000|2024-11-10 14:30:40|535.66|532.56|535.08|531.98|535.98|532.88|535.02|531.92|34
1731249050000|2024-11-10 14:30:50|535.07|531.97|534.97|531.87|535.55|532.45|534.97|531.87|33
1731249060000|2024-11-10 14:31:00|534.98|531.88|534.83|531.73|535.17|532.07|534.83|531.73|31
1731249070000|2024-11-10 14:31:10|534.87|531.77|534.69|531.59|534.98|531.88|534.65|531.55|33
1731249080000|2024-11-10 14:31:20|534.68|531.58|534.89|531.79|535.2|532.1|534.58|531.48|33
1731249090000|2024-11-10 14:31:30|534.88|531.78|534.82|531.72|534.93|531.83|534.53|531.43|33
1731249100000|2024-11-10 14:31:40|534.81|531.71|535.2|532.1|535.42|532.32|534.69|531.59|31
1731249110000|2024-11-10 14:31:50|535.18|532.08|535.25|532.15|535.34|532.24|535.08|531.98|26
1731249120000|2024-11-10 14:32:00|535.28|532.18|535.65|532.55|535.85|532.75|535.26|532.16|27
1731249130000|2024-11-10 14:32:10|535.62|532.52|535.44|532.34|535.62|532.52|535.01|531.91|33
1731249140000|2024-11-10 14:32:20|535.4|532.3|533.2|530.1|535.44|532.34|533.2|530.1|32
1731249150000|2024-11-10 14:32:30|533.23|530.13|532.95|529.85|533.45|530.35|532.73|529.63|23
1731249160000|2024-11-10 14:32:40|533.03|529.93|532.93|529.83|533.05|529.95|532.63|529.53|26
1731249170000|2024-11-10 14:32:50|532.88|529.78|532|528.9|532.95|529.85|531.95|528.85|34
1731249180000|2024-11-10 14:33:00|531.95|528.85|530.95|527.85|532.08|528.98|530.95|527.85|33
1731249190000|2024-11-10 14:33:10|531.05|527.95|531.05|527.95|531.05|527.95|530.8|527.7|16
1731249200000|2024-11-10 14:33:20|531.1|528|530.45|527.35|531.15|528.05|530.25|527.15|29
1731249210000|2024-11-10 14:33:30|530.4|527.3|529.93|526.83|530.4|527.3|529.75|526.65|22
1731249220000|2024-11-10 14:33:40|529.9|526.8|529.35|526.25|529.9|526.8|529.15|526.05|20
1731249230000|2024-11-10 14:33:50|529.3|526.2|529.35|526.25|529.35|526.25|528.75|525.65|26
1731249240000|2024-11-10 14:34:00|529.4|526.3|528.45|525.35|529.4|526.3|528.45|525.35|24
1731249250000|2024-11-10 14:34:10|528.5|525.4|528.95|525.85|528.95|525.85|528.5|525.4|24
1731249260000|2024-11-10 14:34:20|528.9|525.8|529.08|525.98|529.1|526|528.78|525.68|22
1731249270000|2024-11-10 14:34:30|529.1|526|528.95|525.85|529.25|526.15|528.95|525.85|24
1731249280000|2024-11-10 14:34:40|528.88|525.78|529.05|525.95|529.05|525.95|528.33|525.23|34
1731249290000|2024-11-10 14:34:50|529|525.9|528.8|525.7|529|525.9|528.43|525.33|34
1731249300000|2024-11-10 14:35:00|528.83|525.73|528.03|524.93|529.05|525.95|527.83|524.73|32
1731249310000|2024-11-10 14:35:10|528|524.9|528.05|524.95|528.4|525.3|527.95|524.85|30
1731249320000|2024-11-10 14:35:20|528.08|524.98|527.65|524.55|528.1|525|527.28|524.18|30
1731249330000|2024-11-10 14:35:30|527.68|524.58|527.73|524.63|527.73|524.63|527.2|524.1|32
1731249340000|2024-11-10 14:35:40|527.75|524.65|527.4|524.3|527.75|524.65|526.6|523.5|36
1731249350000|2024-11-10 14:35:50|527.38|524.28|526.55|523.45|527.38|524.28|526.53|523.43|24
1731249360000|2024-11-10 14:36:00|526.6|523.5|526.58|523.48|526.98|523.88|526.45|523.35|36
1731249370000|2024-11-10 14:36:10|526.65|523.55|525.85|522.75|526.65|523.55|525.7|522.6|34
1731249380000|2024-11-10 14:36:20|525.88|522.78|525.43|522.33|525.9|522.8|525|521.9|33
1731249390000|2024-11-10 14:36:30|525.45|522.35|525.55|522.45|525.98|522.88|525.33|522.23|32
1731249400000|2024-11-10 14:36:40|525.5|522.4|525.05|521.95|525.7|522.6|524.98|521.88|35
1731249410000|2024-11-10 14:36:50|525.03|521.93|524.68|521.58|525.03|521.93|524.05|520.95|33
1731249420000|2024-11-10 14:37:00|524.7|521.6|525.58|522.48|525.85|522.75|524.4|521.3|33
1731249430000|2024-11-10 14:37:10|525.55|522.45|524.75|521.65|525.55|522.45|524.7|521.6|29
1731249440000|2024-11-10 14:37:20|524.8|521.7|523.7|520.6|524.8|521.7|523.55|520.45|28
1731249450000|2024-11-10 14:37:30|523.8|520.7|523.4|520.3|523.95|520.85|523.4|520.3|30
1731249460000|2024-11-10 14:37:40|523.3|520.2|523.93|520.83|524|520.9|523.3|520.2|33
1731249470000|2024-11-10 14:37:50|523.85|520.75|523.9|520.8|523.9|520.8|523.18|520.08|27
1731249480000|2024-11-10 14:38:00|523.93|520.83|523.2|520.1|524.23|521.13|522.83|519.73|30
1731249490000|2024-11-10 14:38:10|523.15|520.05|524.25|521.15|524.25|521.15|522.88|519.78|35
1731249500000|2024-11-10 14:38:20|524.35|521.25|525.18|522.08|525.6|522.5|524.35|521.25|34
1731249510000|2024-11-10 14:38:30|525.25|522.15|526.25|523.15|526.3|523.2|525.25|522.15|35
1731249520000|2024-11-10 14:38:40|526.1|523|525.1|522|526.1|523|525.1|522|31
1731249530000|2024-11-10 14:38:50|525.05|521.95|525.7|522.6|525.88|522.78|525.05|521.95|33
1731249540000|2024-11-10 14:39:00|525.71|522.61|526.91|523.81|526.91|523.81|525.67|522.57|31
1731249550000|2024-11-10 14:39:10|526.92|523.82|527.06|523.96|527.2|524.1|526.9|523.8|35
1731249560000|2024-11-10 14:39:20|526.95|523.85|527.51|524.41|527.68|524.58|526.91|523.81|33
1731249570000|2024-11-10 14:39:30|527.46|524.36|527.41|524.31|527.65|524.55|527.17|524.07|27
1731249580000|2024-11-10 14:39:40|527.4|524.3|526.81|523.71|527.41|524.31|526.77|523.67|33
1731249590000|2024-11-10 14:39:50|526.76|523.66|528.26|525.16|528.26|525.16|526.76|523.66|30
1731249600000|2024-11-10 14:40:00|528.38|525.28|528.42|525.32|528.65|525.55|528.22|525.12|31
1731249610000|2024-11-10 14:40:10|528.45|525.35|529.55|526.45|529.6|526.5|528.42|525.32|33
1731249620000|2024-11-10 14:40:20|529.45|526.35|528.76|525.66|529.5|526.4|528.49|525.39|33
1731249630000|2024-11-10 14:40:30|528.77|525.67|527.96|524.86|528.77|525.67|527.96|524.86|32
1731249640000|2024-11-10 14:40:40|528.01|524.91|527.84|524.74|528.2|525.1|527.77|524.67|26
1731249650000|2024-11-10 14:40:50|527.88|524.78|527.24|524.14|527.93|524.83|527.24|524.14|31
1731249660000|2024-11-10 14:41:00|527.19|524.09|526.2|523.1|527.19|524.09|526.16|523.06|25
1731249670000|2024-11-10 14:41:10|526.16|523.06|526.03|522.93|526.34|523.24|525.6|522.5|30
1731249680000|2024-11-10 14:41:20|525.98|522.88|524.85|521.75|526.05|522.95|524.84|521.74|36
1731249690000|2024-11-10 14:41:30|524.89|521.79|524.97|521.87|525.34|522.24|524.89|521.79|28
1731249700000|2024-11-10 14:41:40|524.98|521.88|525.53|522.43|525.61|522.51|524.98|521.88|32
1731249710000|2024-11-10 14:41:50|525.59|522.49|526.31|523.21|526.31|523.21|525.5|522.4|30
1731249720000|2024-11-10 14:42:00|526.36|523.26|526.51|523.41|526.97|523.87|526.36|523.26|34
1731249730000|2024-11-10 14:42:10|526.5|523.4|526.04|522.94|526.75|523.65|525.98|522.88|30
1731249740000|2024-11-10 14:42:20|525.9|522.8|524.9|521.8|525.9|522.8|524.89|521.79|34
1731249750000|2024-11-10 14:42:30|524.94|521.84|524.97|521.87|525.04|521.94|524.7|521.6|24
1731249760000|2024-11-10 14:42:40|524.92|521.82|523.81|520.71|524.92|521.82|523.56|520.46|36
1731249770000|2024-11-10 14:42:50|523.79|520.69|524|520.9|524.2|521.1|523.69|520.59|35
1731249780000|2024-11-10 14:43:00|524.14|521.04|524.01|520.91|524.45|521.35|524.01|520.91|33
1731249790000|2024-11-10 14:43:10|524.06|520.96|524.74|521.64|524.92|521.82|523.99|520.89|31
1731249800000|2024-11-10 14:43:20|524.72|521.62|525.59|522.49|525.66|522.56|524.72|521.62|31
1731249810000|2024-11-10 14:43:30|525.67|522.57|524.93|521.83|525.71|522.61|524.88|521.78|29
1731249820000|2024-11-10 14:43:40|524.87|521.77|523.63|520.53|524.87|521.77|523.62|520.52|30
1731249830000|2024-11-10 14:43:50|523.62|520.52|522.89|519.79|523.7|520.6|522.62|519.52|30
1731249840000|2024-11-10 14:44:00|522.84|519.74|523.14|520.04|523.18|520.08|522.84|519.74|31
1731249850000|2024-11-10 14:44:10|523.08|519.98|522.45|519.35|523.08|519.98|522.37|519.27|23
1731249860000|2024-11-10 14:44:20|522.44|519.34|523.01|519.91|523.1|520|522.44|519.34|30
1731249870000|2024-11-10 14:44:30|522.96|519.86|523.25|520.15|523.25|520.15|522.7|519.6|27
1731249880000|2024-11-10 14:44:40|523.34|520.24|522.95|519.85|523.43|520.33|522.95|519.85|33
1731249890000|2024-11-10 14:44:50|522.96|519.86|523.66|520.56|523.74|520.64|522.96|519.86|33
1731249900000|2024-11-10 14:45:00|523.61|520.51|523.16|520.06|523.78|520.68|523.11|520.01|33
1731249910000|2024-11-10 14:45:10|523.13|520.03|522.93|519.83|523.23|520.13|522.92|519.82|33
1731249920000|2024-11-10 14:45:20|523.02|519.92|522.31|519.21|523.15|520.05|522.31|519.21|34
1731249930000|2024-11-10 14:45:30|522.28|519.18|522.42|519.32|522.62|519.52|522.13|519.03|34
1731249940000|2024-11-10 14:45:40|522.43|519.33|522.57|519.47|522.67|519.57|522.42|519.32|30
1731249950000|2024-11-10 14:45:50|522.56|519.46|523.01|519.91|523.06|519.96|522.45|519.35|31
1731249960000|2024-11-10 14:46:00|523.02|519.92|522.82|519.72|523.19|520.09|522.45|519.35|32
1731249970000|2024-11-10 14:46:10|522.81|519.71|522.35|519.25|522.81|519.71|522.31|519.21|31
1731249980000|2024-11-10 14:46:20|522.33|519.23|521.74|518.64|522.4|519.3|521.74|518.64|28
1731249990000|2024-11-10 14:46:30|521.75|518.65|522.28|519.18|522.71|519.61|521.75|518.65|26
1731250000000|2024-11-10 14:46:40|522.23|519.13|522.92|519.82|523.12|520.02|522.07|518.97|33
1731250010000|2024-11-10 14:46:50|522.91|519.81|523.66|520.56|523.66|520.56|522.81|519.71|32
1731250020000|2024-11-10 14:47:00|523.65|520.55|523.98|520.88|523.98|520.88|522.73|519.63|33
1731250030000|2024-11-10 14:47:10|523.96|520.86|523.42|520.32|524.06|520.96|523.42|520.32|27
1731250040000|2024-11-10 14:47:20|523.41|520.31|523.01|519.91|523.41|520.31|522.73|519.63|38
1731250050000|2024-11-10 14:47:30|523.04|519.94|522.56|519.46|523.04|519.94|522.56|519.46|27
1731250060000|2024-11-10 14:47:40|522.55|519.45|523.05|519.95|523.09|519.99|522.23|519.13|33
1731250070000|2024-11-10 14:47:50|523.1|520|522.7|519.6|523.1|520|522.68|519.58|33
1731250080000|2024-11-10 14:48:00|522.68|519.58|523.25|520.15|523.29|520.19|522.42|519.32|34
1731250090000|2024-11-10 14:48:10|523.36|520.26|522.02|518.92|523.39|520.29|522.01|518.91|36
1731250100000|2024-11-10 14:48:20|522.01|518.91|521.54|518.44|522.12|519.02|521.54|518.44|33
1731250110000|2024-11-10 14:48:30|521.52|518.42|520.58|517.48|521.52|518.42|520.41|517.31|33
1731250120000|2024-11-10 14:48:40|520.51|517.41|520.82|517.72|521.33|518.23|520.1|517|33
1731250130000|2024-11-10 14:48:50|520.77|517.67|521.56|518.46|522.03|518.93|520.72|517.62|34
1731250140000|2024-11-10 14:49:00|521.71|518.61|521.81|518.71|521.86|518.76|521.42|518.32|31
1731250150000|2024-11-10 14:49:10|521.86|518.76|522.35|519.25|522.65|519.55|521.86|518.76|30
1731250160000|2024-11-10 14:49:20|522.4|519.3|523.06|519.96|523.06|519.96|521.73|518.63|36
1731250170000|2024-11-10 14:49:30|523.1|520|523.64|520.54|523.78|520.68|523.09|519.99|27
1731250180000|2024-11-10 14:49:40|523.65|520.55|524.18|521.08|524.24|521.14|523.65|520.55|30
1731250190000|2024-11-10 14:49:50|524.14|521.04|524.56|521.46|524.75|521.65|524.1|521|26
1731250200000|2024-11-10 14:50:00|524.54|521.44|524.71|521.61|524.71|521.61|523.9|520.8|34
1731250210000|2024-11-10 14:50:10|524.69|521.59|524.54|521.44|525.15|522.05|524.5|521.4|31
1731250220000|2024-11-10 14:50:20|524.55|521.45|524.81|521.71|524.9|521.8|524.5|521.4|31
1731250230000|2024-11-10 14:50:30|524.88|521.78|525.24|522.14|525.26|522.16|524.75|521.65|28
1731250240000|2024-11-10 14:50:40|525.26|522.16|526.43|523.33|526.43|523.33|525.16|522.06|26
1731250250000|2024-11-10 14:50:50|526.35|523.25|526.57|523.47|526.61|523.51|526.22|523.12|31
1731250260000|2024-11-10 14:51:00|526.59|523.49|526.44|523.34|526.65|523.55|526.26|523.16|26
1731250270000|2024-11-10 14:51:10|526.49|523.39|526.64|523.54|526.64|523.54|526.19|523.09|29
1731250280000|2024-11-10 14:51:20|526.66|523.56|526.13|523.03|526.79|523.69|526.04|522.94|32
1731250290000|2024-11-10 14:51:30|526.04|522.94|527.21|524.11|527.21|524.11|525.9|522.8|34
1731250300000|2024-11-10 14:51:40|527.2|524.1|526.51|523.41|527.2|524.1|526.5|523.4|32
1731250310000|2024-11-10 14:51:50|526.49|523.39|526.09|522.99|526.61|523.51|526.09|522.99|31
1731250320000|2024-11-10 14:52:00|526|522.9|525.94|522.84|526.03|522.93|525.7|522.6|31
1731250330000|2024-11-10 14:52:10|525.93|522.83|524.92|521.82|525.98|522.88|524.92|521.82|34
1731250340000|2024-11-10 14:52:20|524.8|521.7|524.54|521.44|524.84|521.74|524.37|521.27|29
1731250350000|2024-11-10 14:52:30|524.53|521.43|524.54|521.44|524.64|521.54|524.43|521.33|27
1731250360000|2024-11-10 14:52:40|524.45|521.35|523.48|520.38|524.45|521.35|523.43|520.33|27
1731250370000|2024-11-10 14:52:50|523.55|520.45|522.25|519.15|523.64|520.54|522.21|519.11|33
1731250380000|2024-11-10 14:53:00|522.24|519.14|522.75|519.65|523|519.9|522.23|519.13|35
1731250390000|2024-11-10 14:53:10|522.65|519.55|522.14|519.04|522.65|519.55|521.86|518.76|32
1731250400000|2024-11-10 14:53:20|522.15|519.05|521.49|518.39|522.16|519.06|521.35|518.25|32
1731250410000|2024-11-10 14:53:30|521.53|518.43|521.66|518.56|521.73|518.63|521.4|518.3|27
1731250420000|2024-11-10 14:53:40|521.65|518.55|521.49|518.39|521.65|518.55|521.44|518.34|26
1731250430000|2024-11-10 14:53:50|521.45|518.35|521.89|518.79|522.08|518.98|521.45|518.35|32
1731250440000|2024-11-10 14:54:00|521.94|518.84|522.37|519.27|522.37|519.27|521.94|518.84|32
1731250450000|2024-11-10 14:54:10|522.38|519.28|521.6|518.5|522.38|519.28|521.6|518.5|30
1731250460000|2024-11-10 14:54:20|521.59|518.49|522.68|519.58|522.68|519.58|521.56|518.46|29
1731250470000|2024-11-10 14:54:30|522.7|519.6|521.93|518.83|522.71|519.61|521.75|518.65|31
1731250480000|2024-11-10 14:54:40|521.87|518.77|522.8|519.7|523.05|519.95|521.87|518.77|38
1731250490000|2024-11-10 14:54:50|522.66|519.56|522.8|519.7|522.93|519.83|522.46|519.36|34
1731250500000|2024-11-10 14:55:00|522.86|519.76|521.99|518.89|522.86|519.76|521.99|518.89|27
1731250510000|2024-11-10 14:55:10|521.92|518.82|521.63|518.53|521.92|518.82|521.41|518.31|32
1731250520000|2024-11-10 14:55:20|521.73|518.63|523.25|520.15|523.25|520.15|521.73|518.63|36
1731250530000|2024-11-10 14:55:30|523.26|520.16|522.69|519.59|523.28|520.18|522.65|519.55|35
1731250540000|2024-11-10 14:55:40|522.68|519.58|522.62|519.52|522.74|519.64|522.44|519.34|35
1731250550000|2024-11-10 14:55:50|522.65|519.55|522.74|519.64|522.74|519.64|522.52|519.42|26
1731250560000|2024-11-10 14:56:00|522.68|519.58|520.79|517.69|523.03|519.93|520.79|517.69|36
1731250570000|2024-11-10 14:56:10|520.78|517.68|521.1|518|521.2|518.1|520.75|517.65|28
1731250580000|2024-11-10 14:56:20|521.16|518.06|520.63|517.53|521.21|518.11|520.47|517.37|34
1731250590000|2024-11-10 14:56:30|520.77|517.67|520.9|517.8|521.08|517.98|520.71|517.61|36
1731250600000|2024-11-10 14:56:40|520.87|517.77|520.77|517.67|521.15|518.05|520.71|517.61|30
1731250610000|2024-11-10 14:56:50|520.93|517.83|522.37|519.27|522.43|519.33|520.93|517.83|31
1731250620000|2024-11-10 14:57:00|522.56|519.46|523.21|520.11|523.25|520.15|522.55|519.45|36
1731250630000|2024-11-10 14:57:10|523.05|519.95|522.58|519.48|523.15|520.05|522.58|519.48|30
1731250640000|2024-11-10 14:57:20|522.55|519.45|521.94|518.84|522.56|519.46|521.94|518.84|33
1731250650000|2024-11-10 14:57:30|521.93|518.83|522.25|519.15|522.37|519.27|521.8|518.7|30
1731250660000|2024-11-10 14:57:40|522.29|519.19|521.7|518.6|522.39|519.29|521.6|518.5|34
1731250670000|2024-11-10 14:57:50|521.68|518.58|521.98|518.88|522.1|519|521.67|518.57|29
1731250680000|2024-11-10 14:58:00|521.96|518.86|519.8|516.7|521.96|518.86|519.8|516.7|38
1731250690000|2024-11-10 14:58:10|519.71|516.61|520|516.9|520.04|516.94|519.61|516.51|33
1731250700000|2024-11-10 14:58:20|520.27|517.17|520|516.9|520.32|517.22|519.85|516.75|30
1731250710000|2024-11-10 14:58:30|520.01|516.91|520.04|516.94|520.19|517.09|519.9|516.8|32
1731250720000|2024-11-10 14:58:40|520.05|516.95|520.41|517.31|520.58|517.48|520.05|516.95|31
1731250730000|2024-11-10 14:58:50|520.35|517.25|519.97|516.87|520.37|517.27|519.85|516.75|28
1731250740000|2024-11-10 14:59:00|519.96|516.86|520.19|517.09|520.41|517.31|519.94|516.84|29
1731250750000|2024-11-10 14:59:10|520.2|517.1|520.49|517.39|520.65|517.55|520.2|517.1|27
1731250760000|2024-11-10 14:59:20|520.38|517.28|520.74|517.64|520.74|517.64|520.08|516.98|27
1731250770000|2024-11-10 14:59:30|520.73|517.63|520.39|517.29|520.81|517.71|520.38|517.28|29
1731250780000|2024-11-10 14:59:40|520.42|517.32|520.18|517.08|520.43|517.33|520.09|516.99|22
1731250790000|2024-11-10 14:59:50|520.15|517.05|519.75|516.65|520.25|517.15|519.75|516.65|22
1731250800000|2024-11-10 15:00:00|519.78|516.68|519.95|516.85|520.55|517.45|519.75|516.65|28
1731250810000|2024-11-10 15:00:10|519.75|516.65|520.1|517|520.2|517.1|519.75|516.65|22
1731250820000|2024-11-10 15:00:20|520.13|517.03|520.05|516.95|520.15|517.05|519.95|516.85|24
1731250830000|2024-11-10 15:00:30|520.1|517|520.38|517.28|520.4|517.3|520.05|516.95|30
1731250840000|2024-11-10 15:00:40|520.45|517.35|520.13|517.03|520.58|517.48|519.95|516.85|26
1731250850000|2024-11-10 15:00:50|520.15|517.05|519.25|516.15|520.18|517.08|519.05|515.95|26
1731250860000|2024-11-10 15:01:00|519.3|516.2|517.95|514.85|519.55|516.45|517.95|514.85|31
1731250870000|2024-11-10 15:01:10|517.9|514.8|517.65|514.55|517.9|514.8|517.65|514.55|24
1731250880000|2024-11-10 15:01:20|517.6|514.5|517.18|514.08|517.7|514.6|517|513.9|30
1731250890000|2024-11-10 15:01:30|517.2|514.1|517.98|514.88|517.98|514.88|517.2|514.1|34
1731250900000|2024-11-10 15:01:40|518.05|514.95|518.35|515.25|518.5|515.4|518.05|514.95|31
1731250910000|2024-11-10 15:01:50|518.55|515.45|518.3|515.2|518.6|515.5|518.13|515.03|33
1731250920000|2024-11-10 15:02:00|518.2|515.1|519.55|516.45|519.65|516.55|518.2|515.1|30
1731250930000|2024-11-10 15:02:10|519.53|516.43|519.45|516.35|519.85|516.75|519.4|516.3|24
1731250940000|2024-11-10 15:02:20|519.38|516.28|519.25|516.15|519.45|516.35|518.85|515.75|27
1731250950000|2024-11-10 15:02:30|519.3|516.2|519.15|516.05|519.4|516.3|519.05|515.95|33
1731250960000|2024-11-10 15:02:40|519.25|516.15|519.18|516.08|519.35|516.25|519.1|516|28
1731250970000|2024-11-10 15:02:50|519.2|516.1|518.8|515.7|519.2|516.1|518.63|515.53|28
1731250980000|2024-11-10 15:03:00|518.9|515.8|520.25|517.15|520.25|517.15|518.88|515.78|32
1731250990000|2024-11-10 15:03:10|520.35|517.25|520.05|516.95|520.35|517.25|520|516.9|30
1731251000000|2024-11-10 15:03:20|520.23|517.13|519.98|516.88|520.25|517.15|519.65|516.55|30
1731251010000|2024-11-10 15:03:30|519.95|516.85|520.05|516.95|520.05|516.95|519.25|516.15|30
1731251020000|2024-11-10 15:03:40|520|516.9|519.28|516.18|520.05|516.95|519.2|516.1|30
1731251030000|2024-11-10 15:03:50|519.3|516.2|519.3|516.2|519.5|516.4|518.95|515.85|34
1731251040000|2024-11-10 15:04:00|519.28|516.18|518.83|515.73|519.38|516.28|518.83|515.73|28
1731251050000|2024-11-10 15:04:10|518.65|515.55|519.45|516.35|519.45|516.35|518.6|515.5|30
1731251060000|2024-11-10 15:04:20|519.43|516.33|520.55|517.45|520.55|517.45|519.43|516.33|31
1731251070000|2024-11-10 15:04:30|520.6|517.5|520.5|517.4|520.6|517.5|520.25|517.15|19
1731251080000|2024-11-10 15:04:40|520.6|517.5|520.6|517.5|520.6|517.5|520.5|517.4|3
1731251090000|2024-11-10 15:04:50|520.45|517.35|520.98|517.88|520.98|517.88|520.45|517.35|12
1731251100000|2024-11-10 15:05:00|521.13|518.03|521.35|518.25|521.4|518.3|520.83|517.73|30
1731251110000|2024-11-10 15:05:10|521.3|518.2|521.05|517.95|521.4|518.3|521.05|517.95|11
1731251120000|2024-11-10 15:05:20|521.15|518.05|520.9|517.8|521.25|518.15|520.75|517.65|30
1731251130000|2024-11-10 15:05:30|520.95|517.85|520.3|517.2|521.4|518.3|520.3|517.2|29
1731251140000|2024-11-10 15:05:40|519.88|516.78|520|516.9|520.05|516.95|519.75|516.65|32
1731251150000|2024-11-10 15:05:50|520.05|516.95|520.5|517.4|520.5|517.4|519.93|516.83|30
1731251160000|2024-11-10 15:06:00|520.45|517.35|520.1|517|520.85|517.75|520.1|517|34
1731251170000|2024-11-10 15:06:10|520.05|516.95|519.35|516.25|520.1|517|519.35|516.25|26
1731251180000|2024-11-10 15:06:20|519.45|516.35|519|515.9|519.45|516.35|518.95|515.85|26
1731251190000|2024-11-10 15:06:30|518.95|515.85|519.05|515.95|519.1|516|518.9|515.8|29
1731251200000|2024-11-10 15:06:40|519.1|516|518.85|515.75|519.35|516.25|518.8|515.7|25
1731251210000|2024-11-10 15:06:50|518.83|515.73|518.35|515.25|518.85|515.75|518.1|515|28
1731251220000|2024-11-10 15:07:00|518.4|515.3|518.05|514.95|518.5|515.4|518.05|514.95|16
1731251230000|2024-11-10 15:07:10|517.95|514.85|517.75|514.65|518.25|515.15|517.75|514.65|28
1731251240000|2024-11-10 15:07:20|517.7|514.6|517.85|514.75|517.88|514.78|517.55|514.45|20
1731251250000|2024-11-10 15:07:30|517.83|514.73|517.88|514.78|517.93|514.83|517.5|514.4|26
1731251260000|2024-11-10 15:07:40|517.9|514.8|518.9|515.8|518.95|515.85|517.9|514.8|21
1731251270000|2024-11-10 15:07:50|518.78|515.68|518.6|515.5|518.9|515.8|518.6|515.5|31
1731251280000|2024-11-10 15:08:00|518.63|515.53|518.88|515.78|518.95|515.85|518.55|515.45|33
1731251290000|2024-11-10 15:08:10|518.95|515.85|518.2|515.1|519.3|516.2|518.2|515.1|29
1731251300000|2024-11-10 15:08:20|518.18|515.08|518.7|515.6|518.75|515.65|517.9|514.8|33
1731251310000|2024-11-10 15:08:30|518.65|515.55|518.6|515.5|518.8|515.7|518.55|515.45|14
1731251320000|2024-11-10 15:08:40|518.55|515.45|516.85|513.75|518.55|515.45|516.8|513.7|35
1731251330000|2024-11-10 15:08:50|516.9|513.8|517.2|514.1|517.2|514.1|516.9|513.8|29
1731251340000|2024-11-10 15:09:00|517.25|514.15|516.8|513.7|517.25|514.15|516.78|513.68|23
1731251350000|2024-11-10 15:09:10|516.73|513.63|517.45|514.35|517.45|514.35|516.3|513.2|31
1731251360000|2024-11-10 15:09:20|517.5|514.4|517.8|514.7|517.85|514.75|517.35|514.25|25
1731251370000|2024-11-10 15:09:30|517.75|514.65|517.65|514.55|517.75|514.65|517.53|514.43|29
1731251380000|2024-11-10 15:09:40|517.6|514.5|517.45|514.35|517.75|514.65|517.38|514.28|25
1731251390000|2024-11-10 15:09:50|517.43|514.33|517.5|514.4|517.5|514.4|517.15|514.05|22
1731251400000|2024-11-10 15:10:00|517.55|514.45|517.6|514.5|517.63|514.53|517.43|514.33|21
1731251410000|2024-11-10 15:10:10|517.63|514.53|518.13|515.03|518.2|515.1|517.53|514.43|30
1731251420000|2024-11-10 15:10:20|518.08|514.98|518.05|514.95|518.15|515.05|517.53|514.43|30
1731251430000|2024-11-10 15:10:30|517.95|514.85|518.4|515.3|518.55|515.45|517.9|514.8|30
1731251440000|2024-11-10 15:10:40|518.3|515.2|518.68|515.58|518.7|515.6|518.25|515.15|26
1731251450000|2024-11-10 15:10:50|518.7|515.6|518.45|515.35|518.75|515.65|518.45|515.35|18
1731251460000|2024-11-10 15:11:00|518.35|515.25|517.78|514.68|518.55|515.45|517.78|514.68|27
1731251470000|2024-11-10 15:11:10|517.8|514.7|518.28|515.18|518.4|515.3|517.75|514.65|28
1731251480000|2024-11-10 15:11:20|518.4|515.3|518.7|515.6|518.7|515.6|518.33|515.23|27
1731251490000|2024-11-10 15:11:30|518.73|515.63|518.95|515.85|519|515.9|518.7|515.6|16
1731251500000|2024-11-10 15:11:40|519|515.9|519.1|516|519.15|516.05|518.9|515.8|15
1731251510000|2024-11-10 15:11:50|519.15|516.05|519.35|516.25|519.35|516.25|519.05|515.95|15
1731251520000|2024-11-10 15:12:00|519.4|516.3|519.55|516.45|519.55|516.45|519.38|516.28|15
1731251530000|2024-11-10 15:12:10|519.58|516.48|520.1|517|520.1|517|519.58|516.48|14
1731251540000|2024-11-10 15:12:20|520.2|517.1|520.4|517.3|520.4|517.3|520.2|517.1|13
1731251550000|2024-11-10 15:12:30|520.45|517.35|520.55|517.45|520.7|517.6|520.4|517.3|15
1731251560000|2024-11-10 15:12:40|520.58|517.48|521.2|518.1|521.33|518.23|520.55|517.45|23
1731251570000|2024-11-10 15:12:50|521.15|518.05|521.15|518.05|521.23|518.13|521|517.9|11
1731251580000|2024-11-10 15:13:00|521.1|518|521.38|518.28|521.38|518.28|520.8|517.7|29
1731251590000|2024-11-10 15:13:10|521.35|518.25|521.5|518.4|521.5|518.4|521.2|518.1|18
1731251600000|2024-11-10 15:13:20|521.55|518.45|521.4|518.3|521.75|518.65|521.4|518.3|16
1731251610000|2024-11-10 15:13:30|521.33|518.23|521.2|518.1|521.33|518.23|521.13|518.03|12
1731251620000|2024-11-10 15:13:40|521.18|518.08|521.05|517.95|521.35|518.25|520.83|517.73|25
1731251630000|2024-11-10 15:13:50|521|517.9|522.3|519.2|522.3|519.2|520.88|517.78|22
1731251640000|2024-11-10 15:14:00|522.5|519.4|522.45|519.35|522.5|519.4|522.15|519.05|33
1731251650000|2024-11-10 15:14:10|522.5|519.4|522.85|519.75|523|519.9|522.5|519.4|21
1731251660000|2024-11-10 15:14:20|522.8|519.7|523.33|520.23|523.4|520.3|522.8|519.7|29
1731251670000|2024-11-10 15:14:30|523.35|520.25|523.03|519.93|523.43|520.33|523.03|519.93|25
1731251680000|2024-11-10 15:14:40|522.85|519.75|523.1|520|523.18|520.08|522.85|519.75|27
1731251690000|2024-11-10 15:14:50|523.08|519.98|523.18|520.08|523.4|520.3|523.08|519.98|31
1731251700000|2024-11-10 15:15:00|523.1|520|523.6|520.5|523.95|520.85|522.85|519.75|30
1731251710000|2024-11-10 15:15:10|523.68|520.58|522.55|519.45|523.68|520.58|522.35|519.25|29
1731251720000|2024-11-10 15:15:20|522.6|519.5|522.63|519.53|522.7|519.6|522.2|519.1|29
1731251730000|2024-11-10 15:15:30|522.68|519.58|522.78|519.68|522.93|519.83|522.38|519.28|25
1731251740000|2024-11-10 15:15:40|522.73|519.63|523.18|520.08|523.2|520.1|522.6|519.5|26
1731251750000|2024-11-10 15:15:50|523.13|520.03|523.18|520.08|523.25|520.15|522.78|519.68|28
1731251760000|2024-11-10 15:16:00|523.2|520.1|522.2|519.1|523.23|520.13|522.15|519.05|29
1731251770000|2024-11-10 15:16:10|522.25|519.15|522.73|519.63|522.9|519.8|522.25|519.15|28
1731251780000|2024-11-10 15:16:20|522.7|519.6|522.8|519.7|522.8|519.7|522.28|519.18|24
1731251790000|2024-11-10 15:16:30|522.75|519.65|523|519.9|523|519.9|522.6|519.5|32
1731251800000|2024-11-10 15:16:40|523.05|519.95|522.4|519.3|523.05|519.95|522.4|519.3|25
1731251810000|2024-11-10 15:16:50|522.45|519.35|522.5|519.4|522.55|519.45|522.3|519.2|20
1731251820000|2024-11-10 15:17:00|522.6|519.5|522.55|519.45|522.63|519.53|522.55|519.45|21
1731251830000|2024-11-10 15:17:10|522.5|519.4|521.75|518.65|522.6|519.5|521.65|518.55|25
1731251840000|2024-11-10 15:17:20|521.78|518.68|521.85|518.75|522|518.9|521.65|518.55|26
1731251850000|2024-11-10 15:17:30|521.93|518.83|522.18|519.08|522.28|519.18|521.75|518.65|31
1731251860000|2024-11-10 15:17:40|522.15|519.05|522|518.9|522.15|519.05|521.75|518.65|19
1731251870000|2024-11-10 15:17:50|522.05|518.95|521.8|518.7|522.15|519.05|521.63|518.53|26
1731251880000|2024-11-10 15:18:00|521.84|518.74|522.77|519.67|522.79|519.69|521.74|518.64|31
1731251890000|2024-11-10 15:18:10|522.76|519.66|523.4|520.3|523.4|520.3|522.76|519.66|26
1731251900000|2024-11-10 15:18:20|523.58|520.48|522.78|519.68|523.58|520.48|522.78|519.68|35
1731251910000|2024-11-10 15:18:30|522.76|519.66|521.94|518.84|522.77|519.67|521.76|518.66|31
1731251920000|2024-11-10 15:18:40|521.95|518.85|522.92|519.82|522.92|519.82|521.95|518.85|33
1731251930000|2024-11-10 15:18:50|522.88|519.78|523.62|520.52|523.62|520.52|522.88|519.78|28
1731251940000|2024-11-10 15:19:00|523.69|520.59|522.47|519.37|523.72|520.62|522.47|519.37|29
1731251950000|2024-11-10 15:19:10|522.48|519.38|522.41|519.31|522.48|519.38|522.22|519.12|32
1731251960000|2024-11-10 15:19:20|522.37|519.27|522.71|519.61|522.78|519.68|522.04|518.94|30
1731251970000|2024-11-10 15:19:30|522.59|519.49|522.65|519.55|523.07|519.97|522.56|519.46|31
1731251980000|2024-11-10 15:19:40|522.62|519.52|522.78|519.68|522.79|519.69|522.41|519.31|27
1731251990000|2024-11-10 15:19:50|522.79|519.69|522.62|519.52|522.81|519.71|522.61|519.51|28
1731252000000|2024-11-10 15:20:00|522.64|519.54|522.32|519.22|522.7|519.6|522.17|519.07|31
1731252010000|2024-11-10 15:20:10|522.33|519.23|522.25|519.15|522.53|519.43|522.09|518.99|31
1731252020000|2024-11-10 15:20:20|522.2|519.1|522.68|519.58|522.93|519.83|522.11|519.01|29
1731252030000|2024-11-10 15:20:30|522.69|519.59|522.68|519.58|523.09|519.99|522.62|519.52|28
1731252040000|2024-11-10 15:20:40|522.75|519.65|522.52|519.42|522.82|519.72|522.35|519.25|29
1731252050000|2024-11-10 15:20:50|522.51|519.41|522.74|519.64|522.81|519.71|522.48|519.38|26
1731252060000|2024-11-10 15:21:00|522.66|519.56|521.47|518.37|522.71|519.61|521.46|518.36|21
1731252070000|2024-11-10 15:21:10|521.48|518.38|521.58|518.48|521.94|518.84|521.45|518.35|26
1731252080000|2024-11-10 15:21:20|521.65|518.55|521.54|518.44|521.7|518.6|521.49|518.39|34
1731252090000|2024-11-10 15:21:30|521.53|518.43|521.75|518.65|522.01|518.91|521.47|518.37|32
1731252100000|2024-11-10 15:21:40|521.83|518.73|521.66|518.56|521.83|518.73|521.52|518.42|27
1731252110000|2024-11-10 15:21:50|521.62|518.52|521.84|518.74|521.85|518.75|521.61|518.51|29
1731252120000|2024-11-10 15:22:00|521.81|518.71|522.61|519.51|522.61|519.51|521.4|518.3|33
1731252130000|2024-11-10 15:22:10|522.98|519.88|523.19|520.09|523.49|520.39|522.98|519.88|30
1731252140000|2024-11-10 15:22:20|523.18|520.08|524.09|520.99|524.18|521.08|523.17|520.07|31
1731252150000|2024-11-10 15:22:30|524.1|521|523.6|520.5|524.1|521|523.6|520.5|34
1731252160000|2024-11-10 15:22:40|523.65|520.55|523.98|520.88|524.01|520.91|523.31|520.21|29
1731252170000|2024-11-10 15:22:50|523.95|520.85|523.75|520.65|523.95|520.85|523.6|520.5|28
1731252180000|2024-11-10 15:23:00|523.74|520.64|523.88|520.78|523.88|520.78|523.46|520.36|33
1731252190000|2024-11-10 15:23:10|523.93|520.83|523.84|520.74|524.11|521.01|523.66|520.56|28
1731252200000|2024-11-10 15:23:20|523.83|520.73|524.73|521.63|524.93|521.83|523.83|520.73|28
1731252210000|2024-11-10 15:23:30|524.69|521.59|525.29|522.19|525.3|522.2|524.58|521.48|24
1731252220000|2024-11-10 15:23:40|525.3|522.2|524.97|521.87|525.36|522.26|524.91|521.81|32
1731252230000|2024-11-10 15:23:50|524.98|521.88|525.37|522.27|525.37|522.27|524.85|521.75|25
1731252240000|2024-11-10 15:24:00|525.45|522.35|525.07|521.97|525.45|522.35|525.07|521.97|32
1731252250000|2024-11-10 15:24:10|525.13|522.03|525|521.9|525.17|522.07|524.89|521.79|26
1731252260000|2024-11-10 15:24:20|525.09|521.99|525.18|522.08|525.34|522.24|525.08|521.98|26
1731252270000|2024-11-10 15:24:30|525.21|522.11|525.01|521.91|525.27|522.17|524.96|521.86|29
1731252280000|2024-11-10 15:24:40|525|521.9|524.09|520.99|525.04|521.94|524.03|520.93|32
1731252290000|2024-11-10 15:24:50|524.1|521|523.27|520.17|524.14|521.04|523.27|520.17|23
1731252300000|2024-11-10 15:25:00|523.26|520.16|523.12|520.02|523.37|520.27|523.02|519.92|27
1731252310000|2024-11-10 15:25:10|523.11|520.01|522.53|519.43|523.11|520.01|522.53|519.43|24
1731252320000|2024-11-10 15:25:20|522.52|519.42|522.25|519.15|522.64|519.54|522.25|519.15|34
1731252330000|2024-11-10 15:25:30|522.22|519.12|521.9|518.8|522.25|519.15|521.68|518.58|26
1731252340000|2024-11-10 15:25:40|521.94|518.84|521.85|518.75|522.01|518.91|521.65|518.55|29
1731252350000|2024-11-10 15:25:50|521.93|518.83|521.75|518.65|521.93|518.83|521.67|518.57|27
1731252360000|2024-11-10 15:26:00|521.72|518.62|521.69|518.59|522.2|519.1|521.69|518.59|29
1731252370000|2024-11-10 15:26:10|521.73|518.63|521.9|518.8|522.15|519.05|521.73|518.63|31
1731252380000|2024-11-10 15:26:20|521.92|518.82|522.4|519.3|522.57|519.47|521.92|518.82|27
1731252390000|2024-11-10 15:26:30|522.38|519.28|522.9|519.8|522.99|519.89|522.24|519.14|29
1731252400000|2024-11-10 15:26:40|522.86|519.76|522.73|519.63|522.86|519.76|522.37|519.27|29
1731252410000|2024-11-10 15:26:50|522.75|519.65|522.39|519.29|522.76|519.66|522.22|519.12|28
1731252420000|2024-11-10 15:27:00|522.35|519.25|523.6|520.5|523.6|520.5|522.3|519.2|32
1731252430000|2024-11-10 15:27:10|523.74|520.64|523.86|520.76|523.99|520.89|523.68|520.58|24
1731252440000|2024-11-10 15:27:20|523.87|520.77|523.5|520.4|523.92|520.82|523.47|520.37|23
1731252450000|2024-11-10 15:27:30|523.51|520.41|524.08|520.98|524.08|520.98|523.12|520.02|32
1731252460000|2024-11-10 15:27:40|524.09|520.99|523.8|520.7|524.18|521.08|523.77|520.67|28
1731252470000|2024-11-10 15:27:50|523.82|520.72|523.62|520.52|523.86|520.76|523.62|520.52|22
1731252480000|2024-11-10 15:28:00|523.74|520.64|523.91|520.81|523.91|520.81|523.65|520.55|30
1731252490000|2024-11-10 15:28:10|523.9|520.8|524.13|521.03|524.39|521.29|523.9|520.8|30
1731252500000|2024-11-10 15:28:20|524.18|521.08|525.18|522.08|525.18|522.08|524.18|521.08|22
1731252510000|2024-11-10 15:28:30|525.15|522.05|525|521.9|525.19|522.09|524.88|521.78|28
1731252520000|2024-11-10 15:28:40|524.96|521.86|525.2|522.1|525.2|522.1|524.96|521.86|25
1731252530000|2024-11-10 15:28:50|525.22|522.12|524.45|521.35|525.23|522.13|524.44|521.34|27
1731252540000|2024-11-10 15:29:00|524.44|521.34|523.93|520.83|524.53|521.43|523.93|520.83|28
1731252550000|2024-11-10 15:29:10|523.92|520.82|523.93|520.83|524|520.9|523.75|520.65|29
1731252560000|2024-11-10 15:29:20|523.95|520.85|524.75|521.65|524.8|521.7|523.93|520.83|25
1731252570000|2024-11-10 15:29:30|524.78|521.68|524.55|521.45|524.95|521.85|524.53|521.43|16
1731252580000|2024-11-10 15:29:40|524.6|521.5|524.9|521.8|524.9|521.8|524.45|521.35|20
1731252590000|2024-11-10 15:29:50|524.85|521.75|524.35|521.25|524.88|521.78|524.35|521.25|20
1731252600000|2024-11-10 15:30:00|524.4|521.3|524.4|521.3|524.5|521.4|523.95|520.85|23
1731252610000|2024-11-10 15:30:10|524.38|521.28|524.4|521.3|524.53|521.43|524.05|520.95|24
1731252620000|2024-11-10 15:30:20|524.43|521.33|524.35|521.25|524.7|521.6|524.25|521.15|23
1731252630000|2024-11-10 15:30:30|524.45|521.35|524.68|521.58|524.68|521.58|524.38|521.28|24
1731252640000|2024-11-10 15:30:40|524.75|521.65|526.1|523|526.1|523|524.75|521.65|27
1731252650000|2024-11-10 15:30:50|526.05|522.95|526.15|523.05|526.5|523.4|526.05|522.95|25
1731252660000|2024-11-10 15:31:00|526.18|523.08|526.7|523.6|526.75|523.65|526.18|523.08|22
1731252670000|2024-11-10 15:31:10|526.65|523.55|526.3|523.2|526.7|523.6|526.18|523.08|29
1731252680000|2024-11-10 15:31:20|526.35|523.25|526.2|523.1|526.4|523.3|526.1|523|28
1731252690000|2024-11-10 15:31:30|526.15|523.05|526.6|523.5|526.6|523.5|526.15|523.05|28
1731252700000|2024-11-10 15:31:40|526.53|523.43|526.63|523.53|527.1|524|526.38|523.28|30
1731252710000|2024-11-10 15:31:50|526.65|523.55|525.85|522.75|526.65|523.55|525.85|522.75|30
1731252720000|2024-11-10 15:32:00|525.83|522.73|525.7|522.6|525.83|522.73|525.38|522.28|23
1731252730000|2024-11-10 15:32:10|525.78|522.68|525.7|522.6|525.85|522.75|525.35|522.25|24
1731252740000|2024-11-10 15:32:20|525.65|522.55|525.3|522.2|525.7|522.6|525.25|522.15|26
1731252750000|2024-11-10 15:32:30|525.35|522.25|524.65|521.55|525.35|522.25|524.6|521.5|27
1731252760000|2024-11-10 15:32:40|524.63|521.53|524.93|521.83|524.98|521.88|524.63|521.53|27
1731252770000|2024-11-10 15:32:50|524.95|521.85|525.1|522|525.25|522.15|524.88|521.78|23
1731252780000|2024-11-10 15:33:00|525.13|522.03|525.3|522.2|525.75|522.65|525.1|522|32
1731252790000|2024-11-10 15:33:10|525.35|522.25|524.78|521.68|525.4|522.3|524.78|521.68|24
1731252800000|2024-11-10 15:33:20|524.8|521.7|524.75|521.65|524.83|521.73|524.7|521.6|29
1731252810000|2024-11-10 15:33:30|524.7|521.6|525.03|521.93|525.28|522.18|524.7|521.6|31
1731252820000|2024-11-10 15:33:40|525|521.9|524.7|521.6|525|521.9|524.7|521.6|31
1731252830000|2024-11-10 15:33:50|524.65|521.55|524.15|521.05|524.65|521.55|524|520.9|21
1731252840000|2024-11-10 15:34:00|524.2|521.1|523.95|520.85|524.28|521.18|523.7|520.6|32
1731252850000|2024-11-10 15:34:10|523.93|520.83|523.45|520.35|523.93|520.83|523.38|520.28|30
1731252860000|2024-11-10 15:34:20|523.5|520.4|523.33|520.23|523.6|520.5|523.3|520.2|23
1731252870000|2024-11-10 15:34:30|523.3|520.2|522.5|519.4|523.3|520.2|522.5|519.4|16
1731252880000|2024-11-10 15:34:40|522.53|519.43|522.63|519.53|523.1|520|522.53|519.43|33
1731252890000|2024-11-10 15:34:50|522.65|519.55|522.65|519.55|522.85|519.75|522.58|519.48|32
1731252900000|2024-11-10 15:35:00|522.7|519.6|522.75|519.65|522.85|519.75|522.68|519.58|20
1731252910000|2024-11-10 15:35:10|522.73|519.63|522.54|519.44|522.75|519.65|522.47|519.37|20
1731252920000|2024-11-10 15:35:20|522.55|519.45|522.44|519.34|522.55|519.45|522.38|519.28|23
1731252930000|2024-11-10 15:35:30|522.43|519.33|523.4|520.3|523.64|520.54|522.43|519.33|28
1731252940000|2024-11-10 15:35:40|523.41|520.31|524.4|521.3|524.4|521.3|523.35|520.25|30
1731252950000|2024-11-10 15:35:50|524.39|521.29|524.47|521.37|524.47|521.37|524.21|521.11|25
1731252960000|2024-11-10 15:36:00|524.48|521.38|524.26|521.16|524.8|521.7|524.21|521.11|29
1731252970000|2024-11-10 15:36:10|524.25|521.15|524.04|520.94|524.25|521.15|524.04|520.94|20
1731252980000|2024-11-10 15:36:20|523.95|520.85|523.08|519.98|523.95|520.85|523.01|519.91|24
1731252990000|2024-11-10 15:36:30|523|519.9|522.79|519.69|523|519.9|522.5|519.4|23
1731253000000|2024-11-10 15:36:40|522.8|519.7|522.93|519.83|522.94|519.84|522.8|519.7|21
1731253010000|2024-11-10 15:36:50|522.96|519.86|523.66|520.56|523.66|520.56|522.96|519.86|26
1731253020000|2024-11-10 15:37:00|523.99|520.89|523.89|520.79|524.1|521|523.26|520.16|32
1731253030000|2024-11-10 15:37:10|523.93|520.83|523.75|520.65|524.08|520.98|523.65|520.55|25
1731253040000|2024-11-10 15:37:20|523.66|520.56|523.77|520.67|523.89|520.79|523.45|520.35|29
1731253050000|2024-11-10 15:37:30|523.82|520.72|523.79|520.69|524.01|520.91|523.44|520.34|29
1731253060000|2024-11-10 15:37:40|523.65|520.55|523.8|520.7|523.88|520.78|523.45|520.35|24
1731253070000|2024-11-10 15:37:50|523.79|520.69|523.49|520.39|523.85|520.75|523.42|520.32|25
1731253080000|2024-11-10 15:38:00|523.55|520.45|522.84|519.74|523.55|520.45|522.66|519.56|27
1731253090000|2024-11-10 15:38:10|522.8|519.7|522.5|519.4|522.86|519.76|522.49|519.39|22
1731253100000|2024-11-10 15:38:20|522.49|519.39|522.17|519.07|522.5|519.4|522.11|519.01|25
1731253110000|2024-11-10 15:38:30|522.15|519.05|522.25|519.15|522.44|519.34|522.1|519|23
1731253120000|2024-11-10 15:38:40|522.27|519.17|521.8|518.7|522.47|519.37|521.76|518.66|31
1731253130000|2024-11-10 15:38:50|521.76|518.66|522.32|519.22|522.43|519.33|521.75|518.65|29
1731253140000|2024-11-10 15:39:00|522.27|519.17|522.41|519.31|522.5|519.4|522.17|519.07|30
1731253150000|2024-11-10 15:39:10|522.49|519.39|522.74|519.64|522.74|519.64|522.25|519.15|29
1731253160000|2024-11-10 15:39:20|522.84|519.74|522.79|519.69|522.87|519.77|522.68|519.58|27
1731253170000|2024-11-10 15:39:30|522.82|519.72|523.47|520.37|523.56|520.46|522.82|519.72|26
1731253180000|2024-11-10 15:39:40|523.46|520.36|523.7|520.6|523.78|520.68|523.46|520.36|23
1731253190000|2024-11-10 15:39:50|523.74|520.64|524.29|521.19|524.29|521.19|523.71|520.61|24
1731253200000|2024-11-10 15:40:00|524.25|521.15|523.77|520.67|524.33|521.23|523.77|520.67|29
1731253210000|2024-11-10 15:40:10|523.7|520.6|523.77|520.67|523.86|520.76|523.7|520.6|15
1731253220000|2024-11-10 15:40:20|523.78|520.68|524.18|521.08|524.18|521.08|523.75|520.65|26
1731253230000|2024-11-10 15:40:30|524.24|521.14|524.26|521.16|524.39|521.29|524.24|521.14|20
1731253240000|2024-11-10 15:40:40|524.21|521.11|523.82|520.72|524.31|521.21|523.82|520.72|32
1731253250000|2024-11-10 15:40:50|523.77|520.67|524.59|521.49|524.61|521.51|523.77|520.67|29
1731253260000|2024-11-10 15:41:00|524.53|521.43|524.46|521.36|524.6|521.5|524.29|521.19|32
1731253270000|2024-11-10 15:41:10|524.44|521.34|524.25|521.15|524.46|521.36|524.25|521.15|21
1731253280000|2024-11-10 15:41:20|524.23|521.13|524.08|520.98|524.23|521.13|524|520.9|22
1731253290000|2024-11-10 15:41:30|524.06|520.96|523.77|520.67|524.08|520.98|523.69|520.59|31
1731253300000|2024-11-10 15:41:40|523.81|520.71|523.67|520.57|523.91|520.81|523.65|520.55|22
1731253310000|2024-11-10 15:41:50|523.73|520.63|523.8|520.7|523.95|520.85|523.73|520.63|17
1731253320000|2024-11-10 15:42:00|523.83|520.73|523.75|520.65|523.84|520.74|523.65|520.55|24
1731253330000|2024-11-10 15:42:10|523.77|520.67|524.35|521.25|524.35|521.25|523.73|520.63|25
1731253340000|2024-11-10 15:42:20|524.31|521.21|523.58|520.48|524.31|521.21|523.58|520.48|23
1731253350000|2024-11-10 15:42:30|523.6|520.5|523.4|520.3|523.68|520.58|523.4|520.3|25
1731253360000|2024-11-10 15:42:40|523.41|520.31|522.54|519.44|523.41|520.31|522.5|519.4|28
1731253370000|2024-11-10 15:42:50|522.58|519.48|522.19|519.09|522.84|519.74|522.19|519.09|27
1731253380000|2024-11-10 15:43:00|522.26|519.16|522.34|519.24|522.57|519.47|522.25|519.15|23
1731253390000|2024-11-10 15:43:10|522.41|519.31|522.69|519.59|522.79|519.69|522.41|519.31|32
1731253400000|2024-11-10 15:43:20|522.7|519.6|522.72|519.62|523.16|520.06|522.7|519.6|28
1731253410000|2024-11-10 15:43:30|522.71|519.61|523.05|519.95|523.15|520.05|522.67|519.57|27
1731253420000|2024-11-10 15:43:40|523.02|519.92|523.21|520.11|523.37|520.27|522.87|519.77|27
1731253430000|2024-11-10 15:43:50|523.25|520.15|522.86|519.76|523.25|520.15|522.78|519.68|21
1731253440000|2024-11-10 15:44:00|522.87|519.77|522.56|519.46|522.87|519.77|522.42|519.32|24
1731253450000|2024-11-10 15:44:10|522.53|519.43|522.46|519.36|522.7|519.6|522.39|519.29|28
1731253460000|2024-11-10 15:44:20|522.44|519.34|522.12|519.02|522.44|519.34|522.01|518.91|27
1731253470000|2024-11-10 15:44:30|522.11|519.01|521.98|518.88|522.15|519.05|521.73|518.63|30
1731253480000|2024-11-10 15:44:40|521.99|518.89|522.88|519.78|522.93|519.83|521.93|518.83|26
1731253490000|2024-11-10 15:44:50|522.94|519.84|523.45|520.35|523.61|520.51|522.94|519.84|30
1731253500000|2024-11-10 15:45:00|523.44|520.34|523.35|520.25|523.44|520.34|523.17|520.07|31
1731253510000|2024-11-10 15:45:10|523.4|520.3|523.66|520.56|523.66|520.56|523.35|520.25|25
1731253520000|2024-11-10 15:45:20|523.75|520.65|523.6|520.5|523.75|520.65|523.57|520.47|8
1731253530000|2024-11-10 15:45:30|523.65|520.55|524.38|521.28|524.6|521.5|523.65|520.55|22
1731253540000|2024-11-10 15:45:40|524.35|521.25|524.3|521.2|524.41|521.31|524.29|521.19|21
1731253550000|2024-11-10 15:45:50|524.31|521.21|524.38|521.28|524.43|521.33|524.1|521|34
1731253560000|2024-11-10 15:46:00|524.41|521.31|521.68|518.58|525.15|522.05|521.53|518.43|32
1731253570000|2024-11-10 15:46:10|521.71|518.61|521.94|518.84|521.94|518.84|521.1|518|31
1731253580000|2024-11-10 15:46:20|522.13|519.03|522.49|519.39|522.49|519.39|522.01|518.91|34
1731253590000|2024-11-10 15:46:30|522.5|519.4|521.6|518.5|522.5|519.4|521.57|518.47|30
1731253600000|2024-11-10 15:46:40|521.7|518.6|522|518.9|522.19|519.09|521.7|518.6|33
1731253610000|2024-11-10 15:46:50|521.88|518.78|521.8|518.7|522.05|518.95|521.74|518.64|35
1731253620000|2024-11-10 15:47:00|521.86|518.76|521.47|518.37|521.92|518.82|521.3|518.2|29
1731253630000|2024-11-10 15:47:10|521.46|518.36|521.15|518.05|521.6|518.5|521.15|518.05|27
1731253640000|2024-11-10 15:47:20|521.2|518.1|521.31|518.21|521.4|518.3|521.09|517.99|20
1731253650000|2024-11-10 15:47:30|521.34|518.24|521.23|518.13|521.57|518.47|520.95|517.85|30
1731253660000|2024-11-10 15:47:40|521.22|518.12|521.67|518.57|521.73|518.63|521.19|518.09|28
1731253670000|2024-11-10 15:47:50|521.69|518.59|522.81|519.71|522.85|519.75|521.6|518.5|25
1731253680000|2024-11-10 15:48:00|522.85|519.75|522.75|519.65|523.05|519.95|522.75|519.65|28
1731253690000|2024-11-10 15:48:10|522.74|519.64|523.4|520.3|523.4|520.3|522.6|519.5|25
1731253700000|2024-11-10 15:48:20|523.44|520.34|522.88|519.78|523.45|520.35|522.74|519.64|25
1731253710000|2024-11-10 15:48:30|522.9|519.8|523.15|520.05|523.15|520.05|522.8|519.7|26
1731253720000|2024-11-10 15:48:40|523.19|520.09|523.31|520.21|523.4|520.3|523.16|520.06|19
1731253730000|2024-11-10 15:48:50|523.32|520.22|523.68|520.58|523.9|520.8|523.32|520.22|23
1731253740000|2024-11-10 15:49:00|523.75|520.65|523.61|520.51|523.88|520.78|523.59|520.49|25
1731253750000|2024-11-10 15:49:10|523.53|520.43|523.42|520.32|523.58|520.48|523.2|520.1|29
1731253760000|2024-11-10 15:49:20|523.46|520.36|524.38|521.28|524.4|521.3|523.44|520.34|26
1731253770000|2024-11-10 15:49:30|524.4|521.3|524.4|521.3|524.49|521.39|524.35|521.25|20
1731253780000|2024-11-10 15:49:40|524.36|521.26|524.31|521.21|524.4|521.3|524.3|521.2|15
1731253790000|2024-11-10 15:49:50|524.3|521.2|524.84|521.74|524.84|521.74|524.21|521.11|26
1731253800000|2024-11-10 15:50:00|524.82|521.72|524.24|521.14|524.96|521.86|524.23|521.13|33
1731253810000|2024-11-10 15:50:10|524.21|521.11|523.76|520.66|524.21|521.11|523.7|520.6|20
1731253820000|2024-11-10 15:50:20|523.68|520.58|523.7|520.6|523.71|520.61|523.24|520.14|25
1731253830000|2024-11-10 15:50:30|523.72|520.62|523.44|520.34|523.73|520.63|523.32|520.22|24
1731253840000|2024-11-10 15:50:40|523.32|520.22|523.5|520.4|523.66|520.56|523.2|520.1|31
1731253850000|2024-11-10 15:50:50|523.46|520.36|523.31|520.21|523.63|520.53|523.31|520.21|22
1731253860000|2024-11-10 15:51:00|523.16|520.06|522.76|519.66|523.25|520.15|522.66|519.56|26
1731253870000|2024-11-10 15:51:10|522.66|519.56|522.42|519.32|522.76|519.66|522.36|519.26|19
1731253880000|2024-11-10 15:51:20|522.43|519.33|521.95|518.85|522.46|519.36|521.95|518.85|20
1731253890000|2024-11-10 15:51:30|521.96|518.86|521.98|518.88|522.01|518.91|521.85|518.75|24
1731253900000|2024-11-10 15:51:40|521.93|518.83|521.64|518.54|521.96|518.86|521.61|518.51|16
1731253910000|2024-11-10 15:51:50|521.68|518.58|521.74|518.64|522|518.9|521.67|518.57|27
1731253920000|2024-11-10 15:52:00|521.75|518.65|521.57|518.47|521.93|518.83|521.57|518.47|17
1731253930000|2024-11-10 15:52:10|521.52|518.42|521.47|518.37|521.53|518.43|521.27|518.17|17
1731253940000|2024-11-10 15:52:20|521.45|518.35|521.1|518|521.56|518.46|521.1|518|25
1731253950000|2024-11-10 15:52:30|521.06|517.96|521.33|518.23|521.44|518.34|521.06|517.96|23
1731253960000|2024-11-10 15:52:40|521.34|518.24|521.1|518|521.37|518.27|521.08|517.98|20
1731253970000|2024-11-10 15:52:50|521.08|517.98|520.8|517.7|521.09|517.99|520.77|517.67|20
1731253980000|2024-11-10 15:53:00|520.83|517.73|520.75|517.65|520.95|517.85|520.67|517.57|24
1731253990000|2024-11-10 15:53:10|520.71|517.61|520.3|517.2|520.75|517.65|520.27|517.17|31
1731254000000|2024-11-10 15:53:20|520.23|517.13|519.79|516.69|520.23|517.13|519.79|516.69|24
1731254010000|2024-11-10 15:53:30|519.8|516.7|520.16|517.06|520.16|517.06|519.79|516.69|20
1731254020000|2024-11-10 15:53:40|520.2|517.1|519.82|516.72|520.2|517.1|519.82|516.72|17
1731254030000|2024-11-10 15:53:50|519.76|516.66|519.88|516.78|519.96|516.86|519.76|516.66|11
1731254040000|2024-11-10 15:54:00|519.87|516.77|519.93|516.83|520.16|517.06|519.82|516.72|22
1731254050000|2024-11-10 15:54:10|519.92|516.82|520.66|517.56|520.75|517.65|519.92|516.82|26
1731254060000|2024-11-10 15:54:20|520.64|517.54|520.62|517.52|520.66|517.56|520.46|517.36|19
1731254070000|2024-11-10 15:54:30|520.61|517.51|520.38|517.28|520.63|517.53|520.35|517.25|28
1731254080000|2024-11-10 15:54:40|520.44|517.34|520.37|517.27|520.45|517.35|520.36|517.26|19
1731254090000|2024-11-10 15:54:50|520.41|517.31|520.34|517.24|520.54|517.44|520.25|517.15|15
1731254100000|2024-11-10 15:55:00|520.36|517.26|520.2|517.1|520.49|517.39|520.2|517.1|24
1731254110000|2024-11-10 15:55:10|520.21|517.11|520.5|517.4|520.55|517.45|520.21|517.11|24
1731254120000|2024-11-10 15:55:20|520.55|517.45|520.85|517.75|520.86|517.76|520.54|517.44|29
1731254130000|2024-11-10 15:55:30|520.96|517.86|521|517.9|521.04|517.94|520.88|517.78|21
1731254140000|2024-11-10 15:55:40|521.02|517.92|520.9|517.8|521.31|518.21|520.81|517.71|16
1731254150000|2024-11-10 15:55:50|520.91|517.81|521.3|518.2|521.33|518.23|520.86|517.76|23
1731254160000|2024-11-10 15:56:00|521.31|518.21|521.8|518.7|521.85|518.75|521.31|518.21|21
1731254170000|2024-11-10 15:56:10|521.84|518.74|522.38|519.28|522.39|519.29|521.8|518.7|20
1731254180000|2024-11-10 15:56:20|522.45|519.35|522.8|519.7|522.8|519.7|522.03|518.93|25
1731254190000|2024-11-10 15:56:30|523.04|519.94|522.85|519.75|523.13|520.03|522.82|519.72|26
1731254200000|2024-11-10 15:56:40|522.72|519.62|522.66|519.56|523.01|519.91|522.66|519.56|20
1731254210000|2024-11-10 15:56:50|522.68|519.58|523.75|520.65|523.85|520.75|522.68|519.58|32
1731254220000|2024-11-10 15:57:00|523.69|520.59|523.69|520.59|523.92|520.82|523.66|520.56|25
1731254230000|2024-11-10 15:57:10|523.65|520.55|523.86|520.76|523.89|520.79|523.31|520.21|28
1731254240000|2024-11-10 15:57:20|523.94|520.84|524.38|521.28|524.38|521.28|523.94|520.84|23
1731254250000|2024-11-10 15:57:30|524.49|521.39|524.91|521.81|524.94|521.84|524.49|521.39|21
1731254260000|2024-11-10 15:57:40|525|521.9|524.83|521.73|525|521.9|524.83|521.73|19
1731254270000|2024-11-10 15:57:50|524.81|521.71|524.8|521.7|524.99|521.89|524.8|521.7|31
1731254280000|2024-11-10 15:58:00|524.76|521.66|524.49|521.39|524.77|521.67|524.37|521.27|26
1731254290000|2024-11-10 15:58:10|524.46|521.36|524.55|521.45|524.73|521.63|524.41|521.31|17
1731254300000|2024-11-10 15:58:20|524.49|521.39|524.56|521.46|524.7|521.6|524.36|521.26|21
1731254310000|2024-11-10 15:58:30|524.55|521.45|525.03|521.93|525.07|521.97|524.51|521.41|21
1731254320000|2024-11-10 15:58:40|525.02|521.92|525.02|521.92|525.06|521.96|524.68|521.58|24
1731254330000|2024-11-10 15:58:50|525|521.9|525.01|521.91|525.01|521.91|524.99|521.89|4
1731254340000|2024-11-10 15:59:00|525.02|521.92|525.2|522.1|525.45|522.35|525.02|521.92|25
1731254350000|2024-11-10 15:59:10|525.21|522.11|525.2|522.1|525.29|522.19|525.02|521.92|20
1731254360000|2024-11-10 15:59:20|525.21|522.11|525.47|522.37|525.53|522.43|525.21|522.11|16
1731254370000|2024-11-10 15:59:30|525.31|522.21|525.66|522.56|525.66|522.56|525.3|522.2|30
1731254380000|2024-11-10 15:59:40|525.72|522.62|525.65|522.55|525.81|522.71|525.5|522.4|20
1731254390000|2024-11-10 15:59:50|525.67|522.57|525.8|522.7|525.81|522.71|525.66|522.56|22
1731254400000|2024-11-10 16:00:00|525.81|522.71|526.01|522.91|526.01|522.91|525.8|522.7|11
1731254410000|2024-11-10 16:00:10|526.14|523.04|526.29|523.19|526.31|523.21|526.06|522.96|28
1731254420000|2024-11-10 16:00:20|526.13|523.03|525.72|522.62|526.28|523.18|525.68|522.58|26
1731254430000|2024-11-10 16:00:30|525.82|522.72|525.61|522.51|526|522.9|525.58|522.48|27
1731254440000|2024-11-10 16:00:40|525.52|522.42|526.65|523.55|526.81|523.71|525.52|522.42|27
1731254450000|2024-11-10 16:00:50|526.69|523.59|526.74|523.64|526.87|523.77|526.68|523.58|31
1731254460000|2024-11-10 16:01:00|526.77|523.67|526.5|523.4|526.77|523.67|526.46|523.36|30
1731254470000|2024-11-10 16:01:10|526.45|523.35|526.26|523.16|526.54|523.44|526.01|522.91|25
1731254480000|2024-11-10 16:01:20|526.32|523.22|526.41|523.31|526.43|523.33|526.12|523.02|32
1731254490000|2024-11-10 16:01:30|526.37|523.27|527.71|524.61|527.71|524.61|526.36|523.26|30
1731254500000|2024-11-10 16:01:40|527.85|524.75|527.56|524.46|527.86|524.76|527.56|524.46|27
1731254510000|2024-11-10 16:01:50|527.5|524.4|527.85|524.75|528.15|525.05|527.5|524.4|27
1731254520000|2024-11-10 16:02:00|527.81|524.71|528.42|525.32|529.12|526.02|527.77|524.67|31
1731254530000|2024-11-10 16:02:10|528.41|525.31|529.15|526.05|529.15|526.05|528.41|525.31|28
1731254540000|2024-11-10 16:02:20|529.14|526.04|528.83|525.73|529.14|526.04|528.61|525.51|27
1731254550000|2024-11-10 16:02:30|528.82|525.72|529.59|526.49|529.59|526.49|528.8|525.7|26
1731254560000|2024-11-10 16:02:40|529.6|526.5|529.3|526.2|529.79|526.69|529.15|526.05|30
1731254570000|2024-11-10 16:02:50|529.4|526.3|528.9|525.8|529.4|526.3|528.85|525.75|31
1731254580000|2024-11-10 16:03:00|528.94|525.84|529.59|526.49|529.61|526.51|528.66|525.56|31
1731254590000|2024-11-10 16:03:10|529.76|526.66|530.19|527.09|530.31|527.21|529.76|526.66|27
1731254600000|2024-11-10 16:03:20|530.18|527.08|530.24|527.14|530.3|527.2|530.1|527|27
1731254610000|2024-11-10 16:03:30|530.2|527.1|530.11|527.01|530.24|527.14|530|526.9|22
1731254620000|2024-11-10 16:03:40|530.22|527.12|530.63|527.53|530.73|527.63|530.22|527.12|27
1731254630000|2024-11-10 16:03:50|530.53|527.43|530.78|527.68|531.03|527.93|530.35|527.25|27
1731254640000|2024-11-10 16:04:00|530.71|527.61|530.22|527.12|530.71|527.61|529.91|526.81|31
1731254650000|2024-11-10 16:04:10|530.28|527.18|530.38|527.28|530.81|527.71|530.27|527.17|31
1731254660000|2024-11-10 16:04:20|530.51|527.41|530.3|527.2|530.53|527.43|530.23|527.13|31
1731254670000|2024-11-10 16:04:30|530.27|527.17|530.91|527.81|530.99|527.89|530.27|527.17|25
1731254680000|2024-11-10 16:04:40|530.87|527.77|530.89|527.79|530.97|527.87|530.79|527.69|27
1731254690000|2024-11-10 16:04:50|530.85|527.75|530.41|527.31|530.9|527.8|530.23|527.13|27
1731254700000|2024-11-10 16:05:00|530.43|527.33|530.48|527.38|530.52|527.42|529.94|526.84|31
1731254710000|2024-11-10 16:05:10|530.5|527.4|531.1|528|531.12|528.02|530.5|527.4|30
1731254720000|2024-11-10 16:05:20|531.19|528.09|531.11|528.01|531.2|528.1|530.75|527.65|34
1731254730000|2024-11-10 16:05:30|531.18|528.08|530.6|527.5|531.21|528.11|530.41|527.31|30
1731254740000|2024-11-10 16:05:40|530.75|527.65|530.75|527.65|530.77|527.67|530.65|527.55|28
1731254750000|2024-11-10 16:05:50|530.77|527.67|530.25|527.15|530.8|527.7|530.21|527.11|26
1731254760000|2024-11-10 16:06:00|530.26|527.16|529.59|526.49|530.26|527.16|529.56|526.46|24
1731254770000|2024-11-10 16:06:10|529.55|526.45|529.26|526.16|529.71|526.61|529.25|526.15|26
1731254780000|2024-11-10 16:06:20|529.29|526.19|529.49|526.39|529.6|526.5|529.29|526.19|16
1731254790000|2024-11-10 16:06:30|529.4|526.3|529.54|526.44|529.6|526.5|529.15|526.05|28
1731254800000|2024-11-10 16:06:40|529.49|526.39|529.4|526.3|529.57|526.47|529.26|526.16|30
1731254810000|2024-11-10 16:06:50|529.46|526.36|530.22|527.12|530.6|527.5|529.28|526.18|31
1731254820000|2024-11-10 16:07:00|530.21|527.11|529.46|526.36|530.29|527.19|529.46|526.36|32
1731254830000|2024-11-10 16:07:10|529.41|526.31|529.99|526.89|529.99|526.89|528.51|525.41|28
1731254840000|2024-11-10 16:07:20|530|526.9|529.84|526.74|530.01|526.91|529.69|526.59|25
1731254850000|2024-11-10 16:07:30|529.85|526.75|528.92|525.82|529.85|526.75|528.72|525.62|26
1731254860000|2024-11-10 16:07:40|528.96|525.86|529.8|526.7|529.85|526.75|528.79|525.69|31
1731254870000|2024-11-10 16:07:50|529.85|526.75|529.63|526.53|529.88|526.78|529.62|526.52|30
1731254880000|2024-11-10 16:08:00|529.62|526.52|529.55|526.45|529.81|526.71|529.52|526.42|28
1731254890000|2024-11-10 16:08:10|529.6|526.5|529.86|526.76|530.29|527.19|529.6|526.5|27
1731254900000|2024-11-10 16:08:20|529.89|526.79|529.85|526.75|529.9|526.8|529.59|526.49|19
1731254910000|2024-11-10 16:08:30|529.88|526.78|528.4|525.3|529.88|526.78|528.28|525.18|27
1731254920000|2024-11-10 16:08:40|528.36|525.26|528.42|525.32|528.55|525.45|528.11|525.01|34
1731254930000|2024-11-10 16:08:50|528.44|525.34|528.7|525.6|528.75|525.65|528.3|525.2|32
1731254940000|2024-11-10 16:09:00|528.64|525.54|528.37|525.27|529.43|526.33|528.37|525.27|34
1731254950000|2024-11-10 16:09:10|528.36|525.26|528.35|525.25|528.7|525.6|528.02|524.92|31
1731254960000|2024-11-10 16:09:20|528.38|525.28|528.68|525.58|528.68|525.58|528.22|525.12|31
1731254970000|2024-11-10 16:09:30|528.65|525.55|528.67|525.57|528.95|525.85|528.65|525.55|31
1731254980000|2024-11-10 16:09:40|528.72|525.62|529.23|526.13|529.23|526.13|528.66|525.56|29
1731254990000|2024-11-10 16:09:50|529.24|526.14|530.36|527.26|530.55|527.45|528.85|525.75|35
1731255000000|2024-11-10 16:10:00|530.3|527.2|531.01|527.91|531.01|527.91|529.98|526.88|35
1731255010000|2024-11-10 16:10:10|531.11|528.01|532.23|529.13|532.23|529.13|531.11|528.01|27
1731255020000|2024-11-10 16:10:20|532.19|529.09|532.6|529.5|532.88|529.78|532.08|528.98|32
1731255030000|2024-11-10 16:10:30|532.57|529.47|532.41|529.31|532.91|529.81|532.14|529.04|36
1731255040000|2024-11-10 16:10:40|532.37|529.27|531.49|528.39|532.51|529.41|531.26|528.16|31
1731255050000|2024-11-10 16:10:50|531.4|528.3|532.09|528.99|532.09|528.99|531.2|528.1|30
1731255060000|2024-11-10 16:11:00|532.05|528.95|531.9|528.8|532.1|529|531.82|528.72|31
1731255070000|2024-11-10 16:11:10|531.89|528.79|530.49|527.39|531.92|528.82|530.24|527.14|32
1731255080000|2024-11-10 16:11:20|530.5|527.4|530.45|527.35|530.63|527.53|530.4|527.3|31
1731255090000|2024-11-10 16:11:30|530.4|527.3|530.58|527.48|530.87|527.77|530.4|527.3|32
1731255100000|2024-11-10 16:11:40|530.48|527.38|529.13|526.03|530.48|527.38|529.07|525.97|30
1731255110000|2024-11-10 16:11:50|529.02|525.92|528.71|525.61|529.02|525.92|528.25|525.15|33
1731255120000|2024-11-10 16:12:00|528.75|525.65|528.76|525.66|529.14|526.04|528.38|525.28|35
1731255130000|2024-11-10 16:12:10|528.72|525.62|527.6|524.5|528.78|525.68|527.24|524.14|31
1731255140000|2024-11-10 16:12:20|527.59|524.49|526.86|523.76|527.72|524.62|526.83|523.73|31
1731255150000|2024-11-10 16:12:30|526.78|523.68|526.64|523.54|526.85|523.75|526.64|523.54|25
1731255160000|2024-11-10 16:12:40|526.62|523.52|525.28|522.18|526.64|523.54|525.08|521.98|30
1731255170000|2024-11-10 16:12:50|525.26|522.16|525.02|521.92|525.78|522.68|525.02|521.92|29
1731255180000|2024-11-10 16:13:00|525.01|521.91|525.42|522.32|525.8|522.7|524.95|521.85|32
1731255190000|2024-11-10 16:13:10|525.43|522.33|526.56|523.46|526.67|523.57|525.42|522.32|30
1731255200000|2024-11-10 16:13:20|526.57|523.47|527.25|524.15|527.25|524.15|526.57|523.47|23
1731255210000|2024-11-10 16:13:30|527.34|524.24|526.56|523.46|527.42|524.32|526.24|523.14|26
1731255220000|2024-11-10 16:13:40|526.64|523.54|526.81|523.71|527.08|523.98|526.64|523.54|30
1731255230000|2024-11-10 16:13:50|526.86|523.76|526.2|523.1|526.86|523.76|526.2|523.1|28
1731255240000|2024-11-10 16:14:00|526.22|523.12|527.68|524.58|527.79|524.69|526.14|523.04|34
1731255250000|2024-11-10 16:14:10|527.66|524.56|527.4|524.3|527.85|524.75|527.35|524.25|34
1731255260000|2024-11-10 16:14:20|527.35|524.25|527.16|524.06|527.38|524.28|526.9|523.8|28
1731255270000|2024-11-10 16:14:30|527.15|524.05|528.25|525.15|528.29|525.19|527.11|524.01|35
1731255280000|2024-11-10 16:14:40|528.3|525.2|527.9|524.8|528.52|525.42|527.48|524.38|35
1731255290000|2024-11-10 16:14:50|527.98|524.88|527.71|524.61|528.1|525|527.47|524.37|27
1731255300000|2024-11-10 16:15:00|527.67|524.57|528.6|525.5|528.6|525.5|527.63|524.53|28
1731255310000|2024-11-10 16:15:10|528.61|525.51|528.64|525.54|529.1|526|528.47|525.37|33
1731255320000|2024-11-10 16:15:20|528.67|525.57|528.61|525.51|528.74|525.64|528.4|525.3|26
1731255330000|2024-11-10 16:15:30|528.65|525.55|528.01|524.91|528.65|525.55|527.97|524.87|34
1731255340000|2024-11-10 16:15:40|527.96|524.86|528.44|525.34|528.44|525.34|527.63|524.53|30
1731255350000|2024-11-10 16:15:50|528.45|525.35|528.06|524.96|528.77|525.67|528.05|524.95|31
1731255360000|2024-11-10 16:16:00|528.05|524.95|527.65|524.55|528.07|524.97|527.65|524.55|21
1731255370000|2024-11-10 16:16:10|527.64|524.54|527.36|524.26|527.64|524.54|527.13|524.03|26
1731255380000|2024-11-10 16:16:20|527.26|524.16|527.12|524.02|527.6|524.5|527.12|524.02|28
1731255390000|2024-11-10 16:16:30|527.11|524.01|526.9|523.8|527.3|524.2|526.9|523.8|28
1731255400000|2024-11-10 16:16:40|526.98|523.88|527.43|524.33|527.56|524.46|526.81|523.71|34
1731255410000|2024-11-10 16:16:50|527.41|524.31|527.13|524.03|527.41|524.31|526.67|523.57|31
1731255420000|2024-11-10 16:17:00|527.15|524.05|527.85|524.75|527.9|524.8|527.09|523.99|19
1731255430000|2024-11-10 16:17:10|527.86|524.76|528.15|525.05|528.19|525.09|527.85|524.75|26
1731255440000|2024-11-10 16:17:20|528.18|525.08|527.63|524.53|528.2|525.1|527.5|524.4|26
1731255450000|2024-11-10 16:17:30|527.67|524.57|526.99|523.89|527.68|524.58|526.92|523.82|25
1731255460000|2024-11-10 16:17:40|526.95|523.85|527.1|524|527.3|524.2|526.94|523.84|24
1731255470000|2024-11-10 16:17:50|527.03|523.93|527.75|524.65|527.8|524.7|527|523.9|28
1731255480000|2024-11-10 16:18:00|527.76|524.66|527.3|524.2|527.76|524.66|527.25|524.15|28
1731255490000|2024-11-10 16:18:10|527.33|524.23|525.51|522.41|527.39|524.29|525.44|522.34|27
1731255500000|2024-11-10 16:18:20|525.52|522.42|525.8|522.7|525.9|522.8|525.5|522.4|26
1731255510000|2024-11-10 16:18:30|525.72|522.62|525.22|522.12|525.72|522.62|525.15|522.05|25
1731255520000|2024-11-10 16:18:40|525.23|522.13|524.9|521.8|525.34|522.24|524.85|521.75|27
1731255530000|2024-11-10 16:18:50|524.91|521.81|524.45|521.35|524.95|521.85|524.42|521.32|27
1731255540000|2024-11-10 16:19:00|524.44|521.34|524.67|521.57|524.77|521.67|524.44|521.34|31
1731255550000|2024-11-10 16:19:10|524.69|521.59|523.6|520.5|524.78|521.68|523.05|519.95|31
1731255560000|2024-11-10 16:19:20|523.59|520.49|523.18|520.08|523.6|520.5|523.09|519.99|21
1731255570000|2024-11-10 16:19:30|523.14|520.04|523|519.9|523.14|520.04|523|519.9|21
1731255580000|2024-11-10 16:19:40|522.91|519.81|522.7|519.6|522.91|519.81|522.68|519.58|26
1731255590000|2024-11-10 16:19:50|522.68|519.58|522.56|519.46|522.68|519.58|522.56|519.46|3
1731244410000|2024-11-10 13:13:30|526.82|523.72|526.42|523.32|526.97|523.87|526.36|523.26|24
1731244420000|2024-11-10 13:13:40|526.43|523.33|526.5|523.4|526.55|523.45|526.39|523.29|15
1731244430000|2024-11-10 13:13:50|526.48|523.38|525|521.9|526.48|523.38|525|521.9|25
1731244440000|2024-11-10 13:14:00|524.94|521.84|525.45|522.35|525.6|522.5|524.81|521.71|33
1731244450000|2024-11-10 13:14:10|525.5|522.4|525.89|522.79|525.97|522.87|525.5|522.4|23
1731244460000|2024-11-10 13:14:20|525.86|522.76|525.3|522.2|525.97|522.87|524.91|521.81|29
1731244470000|2024-11-10 13:14:30|525.23|522.13|525.05|521.95|525.5|522.4|524.9|521.8|33
1731244480000|2024-11-10 13:14:40|525.03|521.93|526.35|523.25|526.5|523.4|525.03|521.93|26
1731244490000|2024-11-10 13:14:50|526.33|523.23|526.75|523.65|526.75|523.65|526.23|523.13|25
1731244500000|2024-11-10 13:15:00|526.73|523.63|526.88|523.78|526.88|523.78|526.3|523.2|26
1731244510000|2024-11-10 13:15:10|526.9|523.8|527.2|524.1|527.2|524.1|526.83|523.73|31
1731244520000|2024-11-10 13:15:20|527.15|524.05|526.83|523.73|527.15|524.05|526.5|523.4|25
1731244530000|2024-11-10 13:15:30|526.93|523.83|526.8|523.7|527.1|524|526.6|523.5|30
1731244540000|2024-11-10 13:15:40|526.83|523.73|526.6|523.5|526.83|523.73|526.55|523.45|16
1731244550000|2024-11-10 13:15:50|526.58|523.48|524.58|521.48|526.58|523.48|524.53|521.43|27
1731244560000|2024-11-10 13:16:00|524.6|521.5|524.53|521.43|524.75|521.65|524.4|521.3|31
1731244570000|2024-11-10 13:16:10|524.48|521.38|525.23|522.13|525.23|522.13|524.45|521.35|29
1731244580000|2024-11-10 13:16:20|525.28|522.18|525.95|522.85|526.03|522.93|525.25|522.15|27
1731244590000|2024-11-10 13:16:30|525.98|522.88|524.88|521.78|526.55|523.45|524.85|521.75|29
1731244600000|2024-11-10 13:16:40|524.9|521.8|524.93|521.83|525.1|522|524.7|521.6|31
1731244610000|2024-11-10 13:16:50|524.95|521.85|525.28|522.18|525.3|522.2|524.85|521.75|29
1731244620000|2024-11-10 13:17:00|525.3|522.2|526.25|523.15|526.25|523.15|525.25|522.15|28
1731244630000|2024-11-10 13:17:10|526.35|523.25|525.88|522.78|526.4|523.3|525.73|522.63|27
1731244640000|2024-11-10 13:17:20|525.83|522.73|526|522.9|526.2|523.1|525.65|522.55|33
1731244650000|2024-11-10 13:17:30|526.03|522.93|525.65|522.55|526.18|523.08|525.65|522.55|27
1731244660000|2024-11-10 13:17:40|525.68|522.58|526.15|523.05|526.3|523.2|525.68|522.58|23
1731244670000|2024-11-10 13:17:50|526.08|522.98|525.98|522.88|526.08|522.98|525.2|522.1|25
1731244680000|2024-11-10 13:18:00|526|522.9|526.13|523.03|526.33|523.23|526|522.9|26
1731244690000|2024-11-10 13:18:10|526.1|523|526.75|523.65|526.75|523.65|525.98|522.88|29
1731244700000|2024-11-10 13:18:20|526.78|523.68|527.15|524.05|527.23|524.13|526.78|523.68|29
1731244710000|2024-11-10 13:18:30|527.23|524.13|528.18|525.08|528.45|525.35|527.23|524.13|28
1731244720000|2024-11-10 13:18:40|528.23|525.13|527.93|524.83|528.35|525.25|527.85|524.75|33
1731244730000|2024-11-10 13:18:50|528|524.9|527.8|524.7|528.23|525.13|527.8|524.7|18
1731244740000|2024-11-10 13:19:00|527.75|524.65|527.15|524.05|527.75|524.65|527.1|524|28
1731244750000|2024-11-10 13:19:10|527.2|524.1|527|523.9|527.25|524.15|526.85|523.75|16
1731244760000|2024-11-10 13:19:20|527.05|523.95|526.9|523.8|527.13|524.03|526.83|523.73|29
1731244770000|2024-11-10 13:19:30|526.93|523.83|526.75|523.65|527.3|524.2|526.68|523.58|23
1731244780000|2024-11-10 13:19:40|526.73|523.63|526.65|523.55|526.85|523.75|526.55|523.45|19
1731244790000|2024-11-10 13:19:50|526.68|523.58|526.55|523.45|526.8|523.7|526.35|523.25|20
1731244800000|2024-11-10 13:20:00|526.6|523.5|526.15|523.05|526.7|523.6|526.15|523.05|23
1731244810000|2024-11-10 13:20:10|526.13|523.03|525.9|522.8|526.2|523.1|525.85|522.75|23
1731244820000|2024-11-10 13:20:20|525.93|522.83|525.58|522.48|525.93|522.83|525.38|522.28|24
1731244830000|2024-11-10 13:20:30|525.65|522.55|525.5|522.4|526.08|522.98|525.5|522.4|30
1731244840000|2024-11-10 13:20:40|525.53|522.43|525.38|522.28|525.6|522.5|525.15|522.05|26
1731244850000|2024-11-10 13:20:50|525.43|522.33|525.31|522.21|525.7|522.6|525.21|522.11|30
1731244860000|2024-11-10 13:21:00|525.29|522.19|525.24|522.14|525.43|522.33|525.03|521.93|28
1731244870000|2024-11-10 13:21:10|525.23|522.13|524.52|521.42|525.28|522.18|524.35|521.25|30
1731244880000|2024-11-10 13:21:20|524.54|521.44|524.29|521.19|524.54|521.44|524.23|521.13|26
1731244890000|2024-11-10 13:21:30|524.28|521.18|523.78|520.68|524.52|521.42|523.78|520.68|32
1731244900000|2024-11-10 13:21:40|523.79|520.69|523.97|520.87|524.25|521.15|523.66|520.56|26
1731244910000|2024-11-10 13:21:50|523.95|520.85|523.98|520.88|524.09|520.99|523.81|520.71|28
1731244920000|2024-11-10 13:22:00|523.99|520.89|523.74|520.64|524.18|521.08|523.68|520.58|27
1731244930000|2024-11-10 13:22:10|523.75|520.65|523.82|520.72|523.89|520.79|523.7|520.6|24
1731244940000|2024-11-10 13:22:20|523.74|520.64|523.6|520.5|523.74|520.64|523.5|520.4|31
1731244950000|2024-11-10 13:22:30|523.59|520.49|523.59|520.49|523.61|520.51|523.38|520.28|31
1731244960000|2024-11-10 13:22:40|523.65|520.55|523.78|520.68|524.2|521.1|523.65|520.55|27
1731244970000|2024-11-10 13:22:50|523.85|520.75|524.15|521.05|524.28|521.18|523.85|520.75|23
1731244980000|2024-11-10 13:23:00|524.17|521.07|524.15|521.05|524.37|521.27|524.05|520.95|31
1731244990000|2024-11-10 13:23:10|524.14|521.04|523.9|520.8|524.14|521.04|523.65|520.55|21
1731245000000|2024-11-10 13:23:20|523.96|520.86|524.02|520.92|524.1|521|523.75|520.65|20
1731245010000|2024-11-10 13:23:30|523.94|520.84|523.99|520.89|524.44|521.34|523.84|520.74|31
1731245020000|2024-11-10 13:23:40|523.95|520.85|523.75|520.65|524|520.9|523.44|520.34|28
1731245030000|2024-11-10 13:23:50|523.78|520.68|523.72|520.62|523.85|520.75|523.38|520.28|25
1731245040000|2024-11-10 13:24:00|523.66|520.56|523.23|520.13|523.8|520.7|523|519.9|29
1731245050000|2024-11-10 13:24:10|523.27|520.17|522.97|519.87|523.32|520.22|522.95|519.85|27
1731245060000|2024-11-10 13:24:20|523|519.9|522.33|519.23|523|519.9|522.33|519.23|31
1731245070000|2024-11-10 13:24:30|522.34|519.24|522.41|519.31|522.43|519.33|522.26|519.16|27
1731245080000|2024-11-10 13:24:40|522.46|519.36|522.65|519.55|522.76|519.66|522.45|519.35|22
1731245090000|2024-11-10 13:24:50|522.74|519.64|522.42|519.32|522.74|519.64|522.39|519.29|24
1731245100000|2024-11-10 13:25:00|522.49|519.39|522.4|519.3|522.65|519.55|522.31|519.21|25
1731245110000|2024-11-10 13:25:10|522.43|519.33|522.15|519.05|522.57|519.47|522.15|519.05|23
1731245120000|2024-11-10 13:25:20|522.19|519.09|523.34|520.24|523.42|520.32|522.19|519.09|27
1731245130000|2024-11-10 13:25:30|523.36|520.26|523.77|520.67|523.77|520.67|523.35|520.25|27
1731245140000|2024-11-10 13:25:40|523.88|520.78|523.7|520.6|523.97|520.87|523.49|520.39|25
1731245150000|2024-11-10 13:25:50|523.71|520.61|524.17|521.07|524.24|521.14|523.71|520.61|29
1731245160000|2024-11-10 13:26:00|524.18|521.08|523.93|520.83|524.21|521.11|523.9|520.8|21
1731245170000|2024-11-10 13:26:10|524.02|520.92|524.15|521.05|524.18|521.08|523.82|520.72|19
1731245180000|2024-11-10 13:26:20|524.08|520.98|523.81|520.71|524.08|520.98|523.77|520.67|22
1731245190000|2024-11-10 13:26:30|523.83|520.73|523.86|520.76|524|520.9|523.82|520.72|20
1731245200000|2024-11-10 13:26:40|523.85|520.75|524.05|520.95|524.14|521.04|523.2|520.1|30
1731245210000|2024-11-10 13:26:50|523.98|520.88|524.24|521.14|524.25|521.15|523.94|520.84|25
1731245220000|2024-11-10 13:27:00|524.23|521.13|524.43|521.33|524.49|521.39|524.14|521.04|15
1731245230000|2024-11-10 13:27:10|524.48|521.38|524.21|521.11|524.56|521.46|524.2|521.1|23
1731245240000|2024-11-10 13:27:20|524.2|521.1|524.2|521.1|524.29|521.19|524.03|520.93|25
1731245250000|2024-11-10 13:27:30|524.15|521.05|524.94|521.84|524.98|521.88|524.15|521.05|24
1731245260000|2024-11-10 13:27:40|524.86|521.76|524.92|521.82|525.24|522.14|524.86|521.76|24
1731245270000|2024-11-10 13:27:50|524.97|521.87|525.46|522.36|525.48|522.38|524.97|521.87|29
1731245280000|2024-11-10 13:28:00|525.44|522.34|526.29|523.19|526.31|523.21|525.44|522.34|28
1731245290000|2024-11-10 13:28:10|526.28|523.18|526.21|523.11|526.35|523.25|525.95|522.85|34
1731245300000|2024-11-10 13:28:20|526.24|523.14|526.13|523.03|526.45|523.35|526.13|523.03|23
1731245310000|2024-11-10 13:28:30|526.14|523.04|526.33|523.23|526.33|523.23|526.04|522.94|21
1731245320000|2024-11-10 13:28:40|526.28|523.18|526.85|523.75|526.85|523.75|526.25|523.15|18
1731245330000|2024-11-10 13:28:50|526.9|523.8|526.75|523.65|526.9|523.8|526.58|523.48|19
1731245340000|2024-11-10 13:29:00|526.7|523.6|526.73|523.63|526.88|523.78|526.5|523.4|15
1731245350000|2024-11-10 13:29:10|526.7|523.6|526.55|523.45|526.7|523.6|526.5|523.4|21
1731245360000|2024-11-10 13:29:20|526.65|523.55|527.45|524.35|527.45|524.35|526.55|523.45|24
1731245370000|2024-11-10 13:29:30|527.55|524.45|527.58|524.48|527.75|524.65|527.55|524.45|29
1731245380000|2024-11-10 13:29:40|527.55|524.45|527.65|524.55|527.75|524.65|527.45|524.35|21
1731245390000|2024-11-10 13:29:50|527.63|524.53|527.35|524.25|527.7|524.6|527.35|524.25|26
1731245400000|2024-11-10 13:30:00|527.3|524.2|528.15|525.05|528.15|525.05|527.3|524.2|22
1731245410000|2024-11-10 13:30:10|528.13|525.03|528.2|525.1|528.28|525.18|528.05|524.95|20
1731245420000|2024-11-10 13:30:20|528.18|525.08|528.1|525|528.33|525.23|527.85|524.75|25
1731245430000|2024-11-10 13:30:30|528.15|525.05|527.7|524.6|528.15|525.05|527.65|524.55|19
1731245440000|2024-11-10 13:30:40|527.6|524.5|527.8|524.7|527.88|524.78|527.6|524.5|19
1731245450000|2024-11-10 13:30:50|527.85|524.75|528.08|524.98|528.1|525|527.8|524.7|22
1731245460000|2024-11-10 13:31:00|528.1|525|528.45|525.35|528.5|525.4|527.8|524.7|28
1731245470000|2024-11-10 13:31:10|528.48|525.38|528.58|525.48|528.58|525.48|528.35|525.25|29
1731245480000|2024-11-10 13:31:20|528.6|525.5|528.25|525.15|528.85|525.75|528.25|525.15|30
1731245490000|2024-11-10 13:31:30|528.2|525.1|528.15|525.05|528.2|525.1|527.85|524.75|29
1731245500000|2024-11-10 13:31:40|528.1|525|528.33|525.23|528.55|525.45|528.05|524.95|23
1731245510000|2024-11-10 13:31:50|528.25|525.15|528.18|525.08|528.28|525.18|528.1|525|25
1731245520000|2024-11-10 13:32:00|528.15|525.05|528.75|525.65|528.8|525.7|528.15|525.05|30
1731245530000|2024-11-10 13:32:10|528.78|525.68|528.3|525.2|528.78|525.68|528.3|525.2|17
1731245540000|2024-11-10 13:32:20|528.25|525.15|528.85|525.75|528.85|525.75|528.25|525.15|23
1731245550000|2024-11-10 13:32:30|528.83|525.73|529.15|526.05|529.3|526.2|528.83|525.73|28
1731245560000|2024-11-10 13:32:40|529.18|526.08|528.95|525.85|529.18|526.08|528.6|525.5|16
1731245570000|2024-11-10 13:32:50|528.93|525.83|528.48|525.38|529.2|526.1|528.45|525.35|22
1731245580000|2024-11-10 13:33:00|528.4|525.3|528.5|525.4|528.53|525.43|528.25|525.15|21
1731245590000|2024-11-10 13:33:10|528.55|525.45|528.4|525.3|528.55|525.45|528.35|525.25|6
1731245600000|2024-11-10 13:33:20|528.43|525.33|528.3|525.2|528.5|525.4|527.9|524.8|22
1731245610000|2024-11-10 13:33:30|528.25|525.15|528.25|525.15|528.45|525.35|528.05|524.95|18
1731245620000|2024-11-10 13:33:40|528.38|525.28|528.35|525.25|528.45|525.35|528.35|525.25|9
1731245630000|2024-11-10 13:33:50|528.5|525.4|528.29|525.19|528.53|525.43|528.14|525.04|22
1731245640000|2024-11-10 13:34:00|528.25|525.15|528.71|525.61|528.71|525.61|528.25|525.15|26
1731245650000|2024-11-10 13:34:10|528.7|525.6|528.55|525.45|528.7|525.6|528.49|525.39|25
1731245660000|2024-11-10 13:34:20|528.43|525.33|528.18|525.08|528.43|525.33|528.11|525.01|13
1731245670000|2024-11-10 13:34:30|528.14|525.04|528.08|524.98|528.14|525.04|527.99|524.89|22
1731245680000|2024-11-10 13:34:40|528.05|524.95|527.84|524.74|528.05|524.95|527.71|524.61|21
1731245690000|2024-11-10 13:34:50|527.93|524.83|528.43|525.33|528.49|525.39|527.85|524.75|28
1731245700000|2024-11-10 13:35:00|528.42|525.32|528.3|525.2|528.44|525.34|528.25|525.15|24
1731245710000|2024-11-10 13:35:10|528.31|525.21|529.69|526.59|529.69|526.59|528.31|525.21|30
1731245720000|2024-11-10 13:35:20|529.75|526.65|529.38|526.28|530.02|526.92|529.35|526.25|22
1731245730000|2024-11-10 13:35:30|529.3|526.2|528.88|525.78|529.3|526.2|528.86|525.76|24
1731245740000|2024-11-10 13:35:40|528.89|525.79|528.45|525.35|529.03|525.93|528.45|525.35|21
1731245750000|2024-11-10 13:35:50|528.46|525.36|528.05|524.95|528.46|525.36|528.05|524.95|16
1731245760000|2024-11-10 13:36:00|527.98|524.88|527.79|524.69|527.98|524.88|527.67|524.57|25
1731245770000|2024-11-10 13:36:10|527.77|524.67|529.79|526.69|529.79|526.69|527.65|524.55|33
1731245780000|2024-11-10 13:36:20|529.93|526.83|530.51|527.41|530.78|527.68|529.93|526.83|33
1731245790000|2024-11-10 13:36:30|530.47|527.37|529.68|526.58|530.47|527.37|529.68|526.58|24
1731245800000|2024-11-10 13:36:40|529.71|526.61|529.44|526.34|529.82|526.72|529.43|526.33|28
1731245810000|2024-11-10 13:36:50|529.41|526.31|529.63|526.53|529.7|526.6|529.24|526.14|31
1731245820000|2024-11-10 13:37:00|529.62|526.52|530.01|526.91|530.08|526.98|529.54|526.44|30
1731245830000|2024-11-10 13:37:10|529.92|526.82|530.01|526.91|530.13|527.03|529.92|526.82|20
1731245840000|2024-11-10 13:37:20|529.94|526.84|529.98|526.88|530.2|527.1|529.72|526.62|30
1731245850000|2024-11-10 13:37:30|529.95|526.85|529.73|526.63|529.96|526.86|529.4|526.3|29
1731245860000|2024-11-10 13:37:40|529.74|526.64|530.16|527.06|530.25|527.15|529.74|526.64|18
1731245870000|2024-11-10 13:37:50|530.14|527.04|529.84|526.74|530.14|527.04|529.83|526.73|25
1731245880000|2024-11-10 13:38:00|529.88|526.78|529.35|526.25|529.98|526.88|529.35|526.25|32
1731245890000|2024-11-10 13:38:10|529.21|526.11|528.96|525.86|529.21|526.11|528.91|525.81|24
1731245900000|2024-11-10 13:38:20|528.95|525.85|528.62|525.52|529.03|525.93|528.61|525.51|20
1731245910000|2024-11-10 13:38:30|528.63|525.53|528.23|525.13|528.63|525.53|528.23|525.13|19
1731245920000|2024-11-10 13:38:40|528.19|525.09|528.36|525.26|528.44|525.34|528.03|524.93|22
1731245930000|2024-11-10 13:38:50|528.37|525.27|528.16|525.06|528.44|525.34|528.16|525.06|18
1731245940000|2024-11-10 13:39:00|528.14|525.04|528.04|524.94|528.14|525.04|527.84|524.74|15
1731245950000|2024-11-10 13:39:10|527.99|524.89|528.09|524.99|528.09|524.99|527.86|524.76|27
1731245960000|2024-11-10 13:39:20|528.08|524.98|528.25|525.15|528.5|525.4|528.08|524.98|29
1731245970000|2024-11-10 13:39:30|528.51|525.41|528.26|525.16|528.55|525.45|528.26|525.16|20
1731245980000|2024-11-10 13:39:40|528.25|525.15|528.58|525.48|528.64|525.54|528.25|525.15|22
1731245990000|2024-11-10 13:39:50|528.54|525.44|528.53|525.43|528.65|525.55|528.5|525.4|22
1731246000000|2024-11-10 13:40:00|528.54|525.44|528.41|525.31|528.68|525.58|528.4|525.3|27
1731246010000|2024-11-10 13:40:10|528.33|525.23|528.33|525.23|528.45|525.35|528.27|525.17|14
1731246020000|2024-11-10 13:40:20|528.27|525.17|528.07|524.97|528.27|525.17|527.97|524.87|22
1731246030000|2024-11-10 13:40:30|528.08|524.98|527.58|524.48|528.08|524.98|527.57|524.47|15
1731246040000|2024-11-10 13:40:40|527.61|524.51|527.64|524.54|527.83|524.73|527.57|524.47|23
1731246050000|2024-11-10 13:40:50|527.67|524.57|527.63|524.53|527.73|524.63|527.48|524.38|22
1731246060000|2024-11-10 13:41:00|527.64|524.54|527.79|524.69|527.91|524.81|527.64|524.54|24
1731246070000|2024-11-10 13:41:10|527.77|524.67|527.6|524.5|527.77|524.67|527.6|524.5|24
1731246080000|2024-11-10 13:41:20|527.61|524.51|528.38|525.28|528.38|525.28|527.61|524.51|18
1731246090000|2024-11-10 13:41:30|528.39|525.29|528.19|525.09|528.46|525.36|528.15|525.05|14
1731246100000|2024-11-10 13:41:40|528.18|525.08|528|524.9|528.19|525.09|528|524.9|20
1731246110000|2024-11-10 13:41:50|527.92|524.82|528.34|525.24|528.34|525.24|527.92|524.82|20
1731246120000|2024-11-10 13:42:00|528.36|525.26|528.93|525.83|528.99|525.89|528.36|525.26|25
1731246130000|2024-11-10 13:42:10|528.88|525.78|528.95|525.85|529.01|525.91|528.79|525.69|24
1731246140000|2024-11-10 13:42:20|528.99|525.89|528.25|525.15|528.99|525.89|528.13|525.03|25
1731246150000|2024-11-10 13:42:30|528.27|525.17|528.5|525.4|528.5|525.4|528.1|525|16
1731246160000|2024-11-10 13:42:40|528.55|525.45|527.9|524.8|528.55|525.45|527.85|524.75|23
1731246170000|2024-11-10 13:42:50|527.88|524.78|527.95|524.85|528.05|524.95|527.88|524.78|22
1731246180000|2024-11-10 13:43:00|527.9|524.8|527.98|524.88|528.05|524.95|527.83|524.73|21
1731246190000|2024-11-10 13:43:10|527.95|524.85|528|524.9|528.03|524.93|527.85|524.75|20
1731246200000|2024-11-10 13:43:20|528.08|524.98|528.15|525.05|528.23|525.13|528.08|524.98|18
1731246210000|2024-11-10 13:43:30|528.18|525.08|528.28|525.18|528.3|525.2|528.1|525|18
1731246220000|2024-11-10 13:43:40|528.25|525.15|528.05|524.95|528.45|525.35|528.05|524.95|16
1731246230000|2024-11-10 13:43:50|528.15|525.05|528.6|525.5|528.6|525.5|528.15|525.05|7
1731246240000|2024-11-10 13:44:00|528.65|525.55|528.95|525.85|529.2|526.1|528.65|525.55|25
1731246250000|2024-11-10 13:44:10|528.93|525.83|528.83|525.73|529|525.9|528.8|525.7|16
1731246260000|2024-11-10 13:44:20|528.88|525.78|529.2|526.1|529.2|526.1|528.88|525.78|22
1731246270000|2024-11-10 13:44:30|529.18|526.08|529.13|526.03|529.18|526.08|528.85|525.75|23
1731246280000|2024-11-10 13:44:40|529.1|526|529.2|526.1|529.2|526.1|529|525.9|27
1731246290000|2024-11-10 13:44:50|529.18|526.08|529.55|526.45|529.6|526.5|529.18|526.08|12
1731246300000|2024-11-10 13:45:00|529.5|526.4|529.35|526.25|529.5|526.4|529.25|526.15|15
1731246310000|2024-11-10 13:45:10|529.38|526.28|528.85|525.75|529.4|526.3|528.83|525.73|22
1731246320000|2024-11-10 13:45:20|528.9|525.8|528.9|525.8|528.95|525.85|528.8|525.7|26
1731246330000|2024-11-10 13:45:30|528.88|525.78|528.5|525.4|528.88|525.78|528.45|525.35|16
1731246340000|2024-11-10 13:45:40|528.45|525.35|528.25|525.15|528.45|525.35|528.1|525|18
1731246350000|2024-11-10 13:45:50|528.3|525.2|528.3|525.2|528.5|525.4|528.2|525.1|21
1731246360000|2024-11-10 13:46:00|528.35|525.25|528.7|525.6|528.8|525.7|528.33|525.23|24
1731246370000|2024-11-10 13:46:10|528.75|525.65|528.18|525.08|528.85|525.75|528.15|525.05|25
1731246380000|2024-11-10 13:46:20|528.15|525.05|528.5|525.4|528.6|525.5|528.15|525.05|22
1731246390000|2024-11-10 13:46:30|528.45|525.35|527.95|524.85|528.45|525.35|527.75|524.65|18
1731246400000|2024-11-10 13:46:40|528|524.9|528.85|525.75|528.95|525.85|527.8|524.7|29
1731246410000|2024-11-10 13:46:50|528.8|525.7|528.1|525|528.8|525.7|528|524.9|28
1731246420000|2024-11-10 13:47:00|528.05|524.95|529.05|525.95|529.15|526.05|528.05|524.95|32
1731246430000|2024-11-10 13:47:10|529|525.9|529.48|526.38|529.48|526.38|529|525.9|25
1731246440000|2024-11-10 13:47:20|529.53|526.43|530.05|526.95|530.05|526.95|529.5|526.4|23
1731246450000|2024-11-10 13:47:30|530.08|526.98|529.4|526.3|530.2|527.1|529.4|526.3|26
1731246460000|2024-11-10 13:47:40|529.43|526.33|528.63|525.53|529.63|526.53|528.53|525.43|32
1731246470000|2024-11-10 13:47:50|528.6|525.5|529.1|526|529.1|526|528.6|525.5|25
1731246480000|2024-11-10 13:48:00|529.15|526.05|529.1|526|529.23|526.13|528.88|525.78|24
1731246490000|2024-11-10 13:48:10|529.13|526.03|528.45|525.35|529.35|526.25|528.35|525.25|25
1731246500000|2024-11-10 13:48:20|528.43|525.33|528.75|525.65|528.75|525.65|528.35|525.25|18
1731246510000|2024-11-10 13:48:30|528.78|525.68|528.8|525.7|528.9|525.8|528.75|525.65|14
1731246520000|2024-11-10 13:48:40|528.78|525.68|528.9|525.8|528.9|525.8|528.6|525.5|11
1731246530000|2024-11-10 13:48:50|528.93|525.83|529.43|526.33|529.45|526.35|528.85|525.75|23
1731246540000|2024-11-10 13:49:00|529.45|526.35|529.65|526.55|529.75|526.65|529.45|526.35|26
1731246550000|2024-11-10 13:49:10|529.55|526.45|529.9|526.8|529.9|526.8|529.15|526.05|21
1731246560000|2024-11-10 13:49:20|529.88|526.78|529.55|526.45|530|526.9|529.5|526.4|22
1731246570000|2024-11-10 13:49:30|529.53|526.43|529.78|526.68|530|526.9|529.53|526.43|31
1731246580000|2024-11-10 13:49:40|529.75|526.65|529.85|526.75|529.9|526.8|529.75|526.65|22
1731246590000|2024-11-10 13:49:50|529.83|526.73|530.15|527.05|530.15|527.05|529.75|526.65|18
1731246600000|2024-11-10 13:50:00|530.1|527|529.75|526.65|530.15|527.05|529.7|526.6|24
1731246610000|2024-11-10 13:50:10|529.8|526.7|530.35|527.25|530.35|527.25|529.68|526.58|27
1731246620000|2024-11-10 13:50:20|530.4|527.3|530.65|527.55|530.75|527.65|530.28|527.18|25
1731246630000|2024-11-10 13:50:30|530.7|527.6|530.95|527.85|531.18|528.08|530.7|527.6|34
1731246640000|2024-11-10 13:50:40|531.03|527.93|531.73|528.63|531.8|528.7|530.95|527.85|33
1731246650000|2024-11-10 13:50:50|531.65|528.55|531.63|528.53|531.75|528.65|531.45|528.35|28
1731246660000|2024-11-10 13:51:00|531.65|528.55|531.73|528.63|532.2|529.1|531.63|528.53|24
1731246670000|2024-11-10 13:51:10|531.7|528.6|531.74|528.64|531.88|528.78|531.57|528.47|30
1731246680000|2024-11-10 13:51:20|531.73|528.63|532.61|529.51|532.61|529.51|531.68|528.58|27
1731246690000|2024-11-10 13:51:30|532.57|529.47|532.85|529.75|532.85|529.75|532.28|529.18|31
1731246700000|2024-11-10 13:51:40|532.84|529.74|533.33|530.23|533.37|530.27|532.74|529.64|31
1731246710000|2024-11-10 13:51:50|533.35|530.25|533.86|530.76|533.97|530.87|533.35|530.25|29
1731246720000|2024-11-10 13:52:00|533.87|530.77|534.72|531.62|534.72|531.62|533.87|530.77|19
1731246730000|2024-11-10 13:52:10|534.78|531.68|534.83|531.73|535.11|532.01|534.76|531.66|33
1731246740000|2024-11-10 13:52:20|534.92|531.82|534.98|531.88|535.23|532.13|534.85|531.75|26
1731246750000|2024-11-10 13:52:30|534.94|531.84|535.38|532.28|535.46|532.36|534.5|531.4|33
1731246760000|2024-11-10 13:52:40|535.33|532.23|535.47|532.37|535.47|532.37|534.9|531.8|32
1731246770000|2024-11-10 13:52:50|535.42|532.32|534.88|531.78|535.53|532.43|534.64|531.54|38
1731246780000|2024-11-10 13:53:00|534.89|531.79|534.29|531.19|534.89|531.79|534.28|531.18|31
1731246790000|2024-11-10 13:53:10|534.28|531.18|534.33|531.23|534.49|531.39|534.24|531.14|30
1731246800000|2024-11-10 13:53:20|534.4|531.3|534.88|531.78|535.07|531.97|534.4|531.3|33
1731246810000|2024-11-10 13:53:30|534.84|531.74|534.55|531.45|534.92|531.82|534.54|531.44|26
1731246820000|2024-11-10 13:53:40|534.54|531.44|534.28|531.18|534.65|531.55|534.2|531.1|27
1731246830000|2024-11-10 13:53:50|534.27|531.17|533.44|530.34|534.27|531.17|533.42|530.32|27
1731246840000|2024-11-10 13:54:00|533.43|530.33|533.2|530.1|533.53|530.43|533.2|530.1|28
1731246850000|2024-11-10 13:54:10|533.23|530.13|533.06|529.96|533.34|530.24|533.06|529.96|22
1731246860000|2024-11-10 13:54:20|533.13|530.03|532.49|529.39|533.13|530.03|532.42|529.32|30
1731246870000|2024-11-10 13:54:30|532.5|529.4|532.44|529.34|532.52|529.42|532.36|529.26|24
1731246880000|2024-11-10 13:54:40|532.45|529.35|532.05|528.95|532.55|529.45|531.98|528.88|25
1731246890000|2024-11-10 13:54:50|531.98|528.88|531.79|528.69|531.98|528.88|531.71|528.61|21
1731246900000|2024-11-10 13:55:00|531.78|528.68|530.73|527.63|531.8|528.7|530.59|527.49|34
1731246910000|2024-11-10 13:55:10|530.64|527.54|528.84|525.74|530.64|527.54|528.56|525.46|35
1731246920000|2024-11-10 13:55:20|528.81|525.71|529.02|525.92|529.3|526.2|528.81|525.71|37
1731246930000|2024-11-10 13:55:30|528.94|525.84|529.01|525.91|529.04|525.94|528.51|525.41|29
1731246940000|2024-11-10 13:55:40|529.04|525.94|529.08|525.98|529.18|526.08|528.84|525.74|35
1731246950000|2024-11-10 13:55:50|529.09|525.99|530.48|527.38|530.48|527.38|529.09|525.99|36
1731246960000|2024-11-10 13:56:00|530.51|527.41|530.14|527.04|530.68|527.58|529.92|526.82|36
1731246970000|2024-11-10 13:56:10|530.08|526.98|530.13|527.03|530.13|527.03|529.48|526.38|35
1731246980000|2024-11-10 13:56:20|530.16|527.06|530.33|527.23|530.33|527.23|529.88|526.78|36
1731246990000|2024-11-10 13:56:30|530.35|527.25|530.65|527.55|530.74|527.64|530.35|527.25|26
1731247000000|2024-11-10 13:56:40|530.64|527.54|530.74|527.64|530.74|527.64|530.41|527.31|23
1731247010000|2024-11-10 13:56:50|530.82|527.72|531.16|528.06|531.43|528.33|530.82|527.72|26
1731247020000|2024-11-10 13:57:00|531.14|528.04|532.1|529|532.14|529.04|531.07|527.97|36
1731247030000|2024-11-10 13:57:10|532.09|528.99|531.93|528.83|532.1|529|531.75|528.65|29
1731247040000|2024-11-10 13:57:20|531.96|528.86|532.18|529.08|532.18|529.08|531.83|528.73|22
1731247050000|2024-11-10 13:57:30|532.24|529.14|532.51|529.41|532.63|529.53|531.59|528.49|35
1731247060000|2024-11-10 13:57:40|532.41|529.31|532.57|529.47|532.57|529.47|531.79|528.69|31
1731247070000|2024-11-10 13:57:50|532.54|529.44|532.73|529.63|533.02|529.92|532.46|529.36|28
1731247080000|2024-11-10 13:58:00|532.69|529.59|533.29|530.19|533.32|530.22|532.69|529.59|23
1731247090000|2024-11-10 13:58:10|533.21|530.11|533.8|530.7|533.8|530.7|532.6|529.5|30
1731247100000|2024-11-10 13:58:20|533.83|530.73|533.75|530.65|534.1|531|533.68|530.58|18
1731247110000|2024-11-10 13:58:30|533.83|530.73|533.95|530.85|534.1|531|533.45|530.35|34
1731247120000|2024-11-10 13:58:40|533.93|530.83|533.88|530.78|533.95|530.85|533.75|530.65|23
1731247130000|2024-11-10 13:58:50|533.8|530.7|533.78|530.68|534.15|531.05|533.7|530.6|24
1731247140000|2024-11-10 13:59:00|533.73|530.63|533.6|530.5|533.83|530.73|533.45|530.35|29
1731247150000|2024-11-10 13:59:10|533.68|530.58|533.8|530.7|534.15|531.05|533.5|530.4|28
1731247160000|2024-11-10 13:59:20|533.78|530.68|533.45|530.35|534|530.9|533.45|530.35|27
1731247170000|2024-11-10 13:59:30|533.4|530.3|534.05|530.95|534.05|530.95|533.23|530.13|30
1731247180000|2024-11-10 13:59:40|534.08|530.98|534.38|531.28|534.38|531.28|534.08|530.98|24
1731247190000|2024-11-10 13:59:50|534.4|531.3|534.15|531.05|534.6|531.5|533.93|530.83|26
1731247200000|2024-11-10 14:00:00|534.2|531.1|533.55|530.45|534.4|531.3|533.55|530.45|22
1731247210000|2024-11-10 14:00:10|533.58|530.48|532.8|529.7|533.6|530.5|532.4|529.3|29
1731247220000|2024-11-10 14:00:20|532.83|529.73|532.8|529.7|533.15|530.05|532.75|529.65|30
1731247230000|2024-11-10 14:00:30|532.88|529.78|532.83|529.73|532.9|529.8|532.25|529.15|38
1731247240000|2024-11-10 14:00:40|532.78|529.68|534.1|531|534.2|531.1|532.78|529.68|25
1731247250000|2024-11-10 14:00:50|534.15|531.05|534.03|530.93|534.15|531.05|533.7|530.6|25
1731247260000|2024-11-10 14:01:00|534.05|530.95|533.68|530.58|534.18|531.08|533.53|530.43|30
1731247270000|2024-11-10 14:01:10|533.7|530.6|534.03|530.93|534.25|531.15|533.7|530.6|18
1731247280000|2024-11-10 14:01:20|534.08|530.98|534.45|531.35|534.45|531.35|533.93|530.83|24
1731247290000|2024-11-10 14:01:30|534.43|531.33|534.5|531.4|534.6|531.5|534.38|531.28|24
1731247300000|2024-11-10 14:01:40|534.45|531.35|533.65|530.55|534.45|531.35|533.65|530.55|34
1731247310000|2024-11-10 14:01:50|533.68|530.58|533.95|530.85|533.95|530.85|533.45|530.35|30
1731247320000|2024-11-10 14:02:00|533.9|530.8|533.85|530.75|534.15|531.05|533.68|530.58|31
1731247330000|2024-11-10 14:02:10|533.8|530.7|533.5|530.4|533.8|530.7|533.4|530.3|28
1731247340000|2024-11-10 14:02:20|533.48|530.38|532.85|529.75|533.58|530.48|532.85|529.75|28
1731247350000|2024-11-10 14:02:30|532.88|529.78|532.83|529.73|533.15|530.05|532.53|529.43|28
1731247360000|2024-11-10 14:02:40|532.73|529.63|532.5|529.4|532.73|529.63|532.48|529.38|23
1731247370000|2024-11-10 14:02:50|532.53|529.43|532.65|529.55|532.7|529.6|532.5|529.4|20
1731247380000|2024-11-10 14:03:00|532.7|529.6|534.6|531.5|535.4|532.3|532.7|529.6|31
1731247390000|2024-11-10 14:03:10|534.63|531.53|535.83|532.73|536.18|533.08|534.6|531.5|30
1731247400000|2024-11-10 14:03:20|535.8|532.7|536.28|533.18|536.28|533.18|535.63|532.53|24
1731247410000|2024-11-10 14:03:30|536.25|533.15|536.45|533.35|536.5|533.4|536.05|532.95|28
1731247420000|2024-11-10 14:03:40|536.43|533.33|536.45|533.35|536.6|533.5|536.1|533|30
1731247430000|2024-11-10 14:03:50|536.5|533.4|536.85|533.75|536.85|533.75|536.4|533.3|28
1731247440000|2024-11-10 14:04:00|536.83|533.73|537.15|534.05|537.6|534.5|536.65|533.55|22
1731247450000|2024-11-10 14:04:10|537.1|534|537.62|534.52|537.62|534.52|536.96|533.86|33
1731247460000|2024-11-10 14:04:20|537.6|534.5|537.33|534.23|537.91|534.81|537.25|534.15|35
1731247470000|2024-11-10 14:04:30|537.36|534.26|537.3|534.2|537.66|534.56|537.3|534.2|29
1731247480000|2024-11-10 14:04:40|537.35|534.25|537.14|534.04|537.46|534.36|537.06|533.96|32
1731247490000|2024-11-10 14:04:50|537.15|534.05|537.07|533.97|537.34|534.24|537.05|533.95|29
1731247500000|2024-11-10 14:05:00|537.08|533.98|536.85|533.75|537.6|534.5|536.76|533.66|28
1731247510000|2024-11-10 14:05:10|536.83|533.73|536.67|533.57|536.83|533.73|536.06|532.96|34
1731247520000|2024-11-10 14:05:20|536.63|533.53|536.38|533.28|536.63|533.53|536.1|533|34
1731247530000|2024-11-10 14:05:30|536.35|533.25|536.44|533.34|536.59|533.49|536.34|533.24|22
1731247540000|2024-11-10 14:05:40|536.53|533.43|536.77|533.67|537.09|533.99|536.53|533.43|33
1731247550000|2024-11-10 14:05:50|536.76|533.66|536.58|533.48|536.84|533.74|536.54|533.44|28
1731247560000|2024-11-10 14:06:00|537.08|533.98|537.47|534.37|537.62|534.52|537.06|533.96|34
1731247570000|2024-11-10 14:06:10|537.36|534.26|537.23|534.13|537.49|534.39|537.12|534.02|25
1731247580000|2024-11-10 14:06:20|537.18|534.08|536.84|533.74|537.18|534.08|536.56|533.46|19
1731247590000|2024-11-10 14:06:30|536.89|533.79|537.17|534.07|537.25|534.15|536.89|533.79|28
1731247600000|2024-11-10 14:06:40|537.15|534.05|536.66|533.56|537.23|534.13|536.66|533.56|33
1731247610000|2024-11-10 14:06:50|536.68|533.58|536.52|533.42|536.94|533.84|536.34|533.24|25
1731247620000|2024-11-10 14:07:00|536.53|533.43|536.56|533.46|536.92|533.82|536.52|533.42|25
1731247630000|2024-11-10 14:07:10|536.55|533.45|535.84|532.74|536.64|533.54|535.67|532.57|25
1731247640000|2024-11-10 14:07:20|535.83|532.73|535.1|532|535.83|532.73|535.1|532|20
1731247650000|2024-11-10 14:07:30|535.07|531.97|535.72|532.62|535.72|532.62|534.98|531.88|28
1731247660000|2024-11-10 14:07:40|535.78|532.68|535.93|532.83|536.08|532.98|535.73|532.63|29
1731247670000|2024-11-10 14:07:50|535.92|532.82|535.65|532.55|535.93|532.83|535.54|532.44|31
1731247680000|2024-11-10 14:08:00|535.66|532.56|535.32|532.22|535.86|532.76|534.86|531.76|34
1731247690000|2024-11-10 14:08:10|535.34|532.24|535.16|532.06|535.34|532.24|534.98|531.88|28
1731247700000|2024-11-10 14:08:20|535.18|532.08|534.93|531.83|535.22|532.12|534.92|531.82|26
1731247710000|2024-11-10 14:08:30|534.9|531.8|534.79|531.69|535.07|531.97|534.75|531.65|28
1731247720000|2024-11-10 14:08:40|534.78|531.68|534.65|531.55|534.79|531.69|534.59|531.49|18
1731247730000|2024-11-10 14:08:50|534.61|531.51|534.59|531.49|534.75|531.65|534.59|531.49|25
1731247740000|2024-11-10 14:09:00|534.61|531.51|535.25|532.15|535.25|532.15|534.59|531.49|23
1731247750000|2024-11-10 14:09:10|535.27|532.17|535.16|532.06|535.38|532.28|535.06|531.96|25
1731247760000|2024-11-10 14:09:20|535.14|532.04|535.17|532.07|535.42|532.32|535.06|531.96|27
1731247770000|2024-11-10 14:09:30|535.16|532.06|535.32|532.22|535.38|532.28|534.92|531.82|29
1731247780000|2024-11-10 14:09:40|535.26|532.16|535.68|532.58|535.75|532.65|535.25|532.15|31
1731247790000|2024-11-10 14:09:50|535.7|532.6|535.67|532.57|535.85|532.75|535.67|532.57|21
1731247800000|2024-11-10 14:10:00|535.69|532.59|536.08|532.98|536.19|533.09|535.69|532.59|26
1731247810000|2024-11-10 14:10:10|536.07|532.97|535.6|532.5|536.15|533.05|535.59|532.49|20
1731247820000|2024-11-10 14:10:20|535.81|532.71|536.05|532.95|536.58|533.48|535.81|532.71|27
1731247830000|2024-11-10 14:10:30|536.03|532.93|537|533.9|537|533.9|535.96|532.86|32
1731247840000|2024-11-10 14:10:40|536.96|533.86|537.56|534.46|537.62|534.52|536.86|533.76|33
1731247850000|2024-11-10 14:10:50|537.6|534.5|537.97|534.87|538.16|535.06|537.6|534.5|34
1731247860000|2024-11-10 14:11:00|537.99|534.89|537.79|534.69|538.16|535.06|537.61|534.51|31
1731247870000|2024-11-10 14:11:10|537.74|534.64|538.25|535.15|538.42|535.32|537.67|534.57|28
1731247880000|2024-11-10 14:11:20|538.3|535.2|538.32|535.22|538.6|535.5|538.24|535.14|33
1731247890000|2024-11-10 14:11:30|538.33|535.23|538.16|535.06|538.33|535.23|538.11|535.01|33
1731247900000|2024-11-10 14:11:40|538.11|535.01|538.52|535.42|538.96|535.86|538.11|535.01|31
1731247910000|2024-11-10 14:11:50|538.43|535.33|538.25|535.15|538.44|535.34|538.04|534.94|29
1731247920000|2024-11-10 14:12:00|538.27|535.17|538.37|535.27|538.5|535.4|538.24|535.14|28
1731247930000|2024-11-10 14:12:10|538.41|535.31|539.04|535.94|539.07|535.97|538.37|535.27|25
1731247940000|2024-11-10 14:12:20|539.09|535.99|539.28|536.18|539.42|536.32|539.05|535.95|32
1731247950000|2024-11-10 14:12:30|539.29|536.19|539.52|536.42|539.69|536.59|539.19|536.09|34
1731247960000|2024-11-10 14:12:40|539.56|536.46|540.39|537.29|540.51|537.41|539.56|536.46|25
1731247970000|2024-11-10 14:12:50|540.49|537.39|540.64|537.54|540.88|537.78|540.49|537.39|31
1731247980000|2024-11-10 14:13:00|540.6|537.5|541.99|538.89|542.12|539.02|540.6|537.5|35
1731247990000|2024-11-10 14:13:10|541.96|538.86|542.08|538.98|542.31|539.21|541.91|538.81|31
1731248000000|2024-11-10 14:13:20|542.1|539|542.25|539.15|542.27|539.17|542.01|538.91|27
1731248010000|2024-11-10 14:13:30|542.21|539.11|541.97|538.87|542.27|539.17|541.63|538.53|34
1731248020000|2024-11-10 14:13:40|541.96|538.86|542|538.9|542.44|539.34|541.8|538.7|25
1731248030000|2024-11-10 14:13:50|542.06|538.96|542.06|538.96|542.19|539.09|541.92|538.82|27
1731248040000|2024-11-10 14:14:00|542.09|538.99|541.73|538.63|542.1|539|541.59|538.49|27
1731248050000|2024-11-10 14:14:10|541.83|538.73|542.09|538.99|542.11|539.01|541.83|538.73|27
1731248060000|2024-11-10 14:14:20|542.03|538.93|542.07|538.97|542.36|539.26|542.01|538.91|34
1731248070000|2024-11-10 14:14:30|542.08|538.98|542.59|539.49|542.67|539.57|542.07|538.97|33
1731248080000|2024-11-10 14:14:40|542.58|539.48|542.95|539.85|543.08|539.98|542.45|539.35|29
1731248090000|2024-11-10 14:14:50|542.89|539.79|543.2|540.1|543.2|540.1|542.77|539.67|31
1731248100000|2024-11-10 14:15:00|543.29|540.19|543.38|540.28|543.54|540.44|543.08|539.98|36
1731248110000|2024-11-10 14:15:10|543.36|540.26|542.74|539.64|543.36|540.26|542.37|539.27|30
1731248120000|2024-11-10 14:15:20|542.75|539.65|542.23|539.13|542.88|539.78|542.15|539.05|29
1731248130000|2024-11-10 14:15:30|542.24|539.14|543.22|540.12|543.22|540.12|542.23|539.13|28
1731248140000|2024-11-10 14:15:40|543.15|540.05|543.88|540.78|544.36|541.26|542.71|539.61|33
1731248150000|2024-11-10 14:15:50|543.87|540.77|543.63|540.53|544.2|541.1|543.63|540.53|29
1731248160000|2024-11-10 14:16:00|543.54|540.44|543.26|540.16|543.72|540.62|543.26|540.16|35
1731248170000|2024-11-10 14:16:10|543.24|540.14|543.04|539.94|543.44|540.34|542.48|539.38|36
1731248180000|2024-11-10 14:16:20|542.97|539.87|542.87|539.77|543.29|540.19|542.45|539.35|31
1731248190000|2024-11-10 14:16:30|543.02|539.92|543.52|540.42|544.15|541.05|543.02|539.92|36
1731248200000|2024-11-10 14:16:40|543.54|540.44|543.05|539.95|543.81|540.71|542.92|539.82|29
1731248210000|2024-11-10 14:16:50|543.18|540.08|543.51|540.41|543.67|540.57|543.18|540.08|27
1731248220000|2024-11-10 14:17:00|543.75|540.65|543.91|540.81|544.05|540.95|543.75|540.65|28
1731248230000|2024-11-10 14:17:10|543.97|540.87|543.19|540.09|543.99|540.89|543.19|540.09|36
1731248240000|2024-11-10 14:17:20|543.18|540.08|543.06|539.96|543.19|540.09|542.88|539.78|25
1731248250000|2024-11-10 14:17:30|543.14|540.04|542.76|539.66|543.77|540.67|542.76|539.66|34
1731248260000|2024-11-10 14:17:40|542.79|539.69|542.96|539.86|542.96|539.86|542.17|539.07|31
1731248270000|2024-11-10 14:17:50|542.97|539.87|542.71|539.61|543.04|539.94|542.56|539.46|29
1731248280000|2024-11-10 14:18:00|542.72|539.62|542.58|539.48|542.89|539.79|542.34|539.24|25
1731248290000|2024-11-10 14:18:10|542.55|539.45|541.94|538.84|542.55|539.45|541.94|538.84|33
1731248300000|2024-11-10 14:18:20|541.95|538.85|541.84|538.74|541.97|538.87|541.71|538.61|30
1731248310000|2024-11-10 14:18:30|541.83|538.73|541.85|538.75|541.85|538.75|541.57|538.47|24
1731248320000|2024-11-10 14:18:40|541.87|538.77|542.62|539.52|542.62|539.52|541.87|538.77|32
1731248330000|2024-11-10 14:18:50|542.63|539.53|542.83|539.73|542.92|539.82|542.63|539.53|24
1731248340000|2024-11-10 14:19:00|542.84|539.74|542.89|539.79|542.97|539.87|542.63|539.53|30
1731248350000|2024-11-10 14:19:10|542.9|539.8|542.92|539.82|543.04|539.94|542.79|539.69|25
1731248360000|2024-11-10 14:19:20|542.93|539.83|543.35|540.25|543.72|540.62|542.93|539.83|29
1731248370000|2024-11-10 14:19:30|543.32|540.22|543.54|540.44|543.54|540.44|543.15|540.05|24
1731248380000|2024-11-10 14:19:40|543.55|540.45|543.25|540.15|543.65|540.55|543.25|540.15|23
1731248390000|2024-11-10 14:19:50|543.21|540.11|545.16|542.06|545.23|542.13|543.21|540.11|32
1731248400000|2024-11-10 14:20:00|545.13|542.03|544.78|541.68|545.26|542.16|544.68|541.58|29
1731248410000|2024-11-10 14:20:10|544.79|541.69|545.18|542.08|545.64|542.54|544.76|541.66|29
1731248420000|2024-11-10 14:20:20|545.22|542.12|546.02|542.92|546.02|542.92|545.22|542.12|29
1731248430000|2024-11-10 14:20:30|546.08|542.98|545.49|542.39|546.08|542.98|545.43|542.33|36
1731248440000|2024-11-10 14:20:40|545.46|542.36|545.79|542.69|545.84|542.74|545.46|542.36|28
1731248450000|2024-11-10 14:20:50|545.71|542.61|545.77|542.67|545.87|542.77|545.38|542.28|28
1731248460000|2024-11-10 14:21:00|545.75|542.65|545.43|542.33|545.78|542.68|545.25|542.15|30
1731248470000|2024-11-10 14:21:10|545.44|542.34|545.67|542.57|545.74|542.64|545.41|542.31|33
1731248480000|2024-11-10 14:21:20|545.65|542.55|545.19|542.09|545.69|542.59|545.19|542.09|32
1731248490000|2024-11-10 14:21:30|545.2|542.1|543.71|540.61|545.37|542.27|543.71|540.61|31
1731248500000|2024-11-10 14:21:40|543.63|540.53|543.72|540.62|543.94|540.84|543.5|540.4|31
1731248510000|2024-11-10 14:21:50|543.65|540.55|543.85|540.75|543.85|540.75|543.26|540.16|27
1731248520000|2024-11-10 14:22:00|543.86|540.76|543.4|540.3|544.33|541.23|543.4|540.3|29
1731248530000|2024-11-10 14:22:10|543.38|540.28|543.67|540.57|543.83|540.73|543.33|540.23|34
1731248540000|2024-11-10 14:22:20|543.56|540.46|542.93|539.83|543.67|540.57|542.93|539.83|32
1731248550000|2024-11-10 14:22:30|542.92|539.82|542.82|539.72|543.33|540.23|542.82|539.72|32
1731248560000|2024-11-10 14:22:40|542.83|539.73|542.76|539.66|543.19|540.09|542.31|539.21|34
1731248570000|2024-11-10 14:22:50|542.73|539.63|543.06|539.96|543.06|539.96|542.72|539.62|24
1731248580000|2024-11-10 14:23:00|543.05|539.95|543.4|540.3|543.46|540.36|542.63|539.53|33
1731248590000|2024-11-10 14:23:10|543.43|540.33|542.99|539.89|543.43|540.33|542.93|539.83|24
1731248600000|2024-11-10 14:23:20|543|539.9|543.16|540.06|543.29|540.19|543|539.9|27
1731248610000|2024-11-10 14:23:30|543.18|540.08|543.66|540.56|543.72|540.62|543.17|540.07|24
1731248620000|2024-11-10 14:23:40|543.73|540.63|543.48|540.38|543.73|540.63|543.46|540.36|25
1731248630000|2024-11-10 14:23:50|543.46|540.36|543.1|540|543.75|540.65|543.06|539.96|31
1731248640000|2024-11-10 14:24:00|543.11|540.01|542.84|539.74|543.27|540.17|542.71|539.61|38
1731248650000|2024-11-10 14:24:10|542.83|539.73|542.35|539.25|542.83|539.73|542.27|539.17|25
1731248660000|2024-11-10 14:24:20|542.29|539.19|541.88|538.78|542.31|539.21|541.85|538.75|24
1731248670000|2024-11-10 14:24:30|541.85|538.75|541.76|538.66|542.01|538.91|541.75|538.65|21
1731248680000|2024-11-10 14:24:40|541.7|538.6|541.83|538.73|541.84|538.74|541.69|538.59|20
1731248690000|2024-11-10 14:24:50|541.76|538.66|541.9|538.8|541.9|538.8|541.4|538.3|24
1731248700000|2024-11-10 14:25:00|542.05|538.95|542.4|539.3|542.4|539.3|541.83|538.73|24
1731248710000|2024-11-10 14:25:10|542.35|539.25|542.4|539.3|542.73|539.63|542.2|539.1|17
1731248720000|2024-11-10 14:25:20|542.45|539.35|541.8|538.7|542.5|539.4|541.78|538.68|23
1731248730000|2024-11-10 14:25:30|541.78|538.68|541.88|538.78|542.33|539.23|541.65|538.55|26
1731248740000|2024-11-10 14:25:40|541.85|538.75|542.6|539.5|542.88|539.78|541.85|538.75|26
1731248750000|2024-11-10 14:25:50|542.58|539.48|542.35|539.25|542.8|539.7|542.35|539.25|18
1731248760000|2024-11-10 14:26:00|542.33|539.23|541.6|538.5|542.35|539.25|541.38|538.28|30
1731248770000|2024-11-10 14:26:10|541.65|538.55|541.83|538.73|541.83|538.73|541.65|538.55|18
1731248780000|2024-11-10 14:26:20|541.85|538.75|541.75|538.65|542.05|538.95|541.75|538.65|11
1731248790000|2024-11-10 14:26:30|541.7|538.6|541.45|538.35|541.7|538.6|541.45|538.35|16
1731248800000|2024-11-10 14:26:40|541.5|538.4|541.45|538.35|541.6|538.5|541.45|538.35|17
1731248810000|2024-11-10 14:26:50|541.5|538.4|539.78|536.68|541.6|538.5|539.75|536.65|29
1731248820000|2024-11-10 14:27:00|539.75|536.65|538.85|535.75|539.75|536.65|538.85|535.75|23
1731248830000|2024-11-10 14:27:10|538.95|535.85|538.15|535.05|539.13|536.03|538.15|535.05|28
1731248840000|2024-11-10 14:27:20|538.13|535.03|538.05|534.95|538.2|535.1|537.8|534.7|27
1731248850000|2024-11-10 14:27:30|538.03|534.93|537.35|534.25|538.25|535.15|537.35|534.25|27
1731248860000|2024-11-10 14:27:40|537.28|534.18|536.63|533.53|537.35|534.25|536.2|533.1|31
1731248870000|2024-11-10 14:27:50|536.7|533.6|536.08|532.98|536.8|533.7|536.08|532.98|28
1731248880000|2024-11-10 14:28:00|536.13|533.03|535.25|532.15|536.13|533.03|535.25|532.15|24
1731248890000|2024-11-10 14:28:10|535.2|532.1|535.68|532.58|535.68|532.58|535.15|532.05|26
1731248900000|2024-11-10 14:28:20|535.65|532.55|535.5|532.4|535.8|532.7|535.2|532.1|32
1731248910000|2024-11-10 14:28:30|535.45|532.35|535.8|532.7|535.8|532.7|535.35|532.25|25
1731248920000|2024-11-10 14:28:40|535.78|532.68|535.8|532.7|536.1|533|535.65|532.55|24
1731248930000|2024-11-10 14:28:50|535.75|532.65|536.4|533.3|536.53|533.43|535.7|532.6|26
1731248940000|2024-11-10 14:29:00|536.35|533.25|536.85|533.75|536.98|533.88|536.3|533.2|23
1731248950000|2024-11-10 14:29:10|536.78|533.68|537.08|533.98|537.15|534.05|536.75|533.65|21
1731248960000|2024-11-10 14:29:20|537.2|534.1|536.73|533.63|537.38|534.28|536.48|533.38|23
1731248970000|2024-11-10 14:29:30|536.78|533.68|536.3|533.2|536.83|533.73|536.3|533.2|22
1731248980000|2024-11-10 14:29:40|536.25|533.15|535.58|532.48|536.28|533.18|535.5|532.4|26
1731248990000|2024-11-10 14:29:50|535.6|532.5|535.25|532.15|535.75|532.65|535.25|532.15|19
1731249000000|2024-11-10 14:30:00|535.2|532.1|535.68|532.58|535.68|532.58|535|531.9|26
1731249010000|2024-11-10 14:30:10|535.63|532.53|536|532.9|536.12|533.02|535.34|532.24|28
1731249020000|2024-11-10 14:30:20|535.96|532.86|535.84|532.74|536.14|533.04|535.79|532.69|31
1731249030000|2024-11-10 14:30:30|535.9|532.8|535.65|532.55|536|532.9|535.55|532.45|23
1731249040000|2024-11-10 14:30:40|535.66|532.56|535.08|531.98|535.98|532.88|535.02|531.92|34
1731249050000|2024-11-10 14:30:50|535.07|531.97|534.97|531.87|535.55|532.45|534.97|531.87|33
1731249060000|2024-11-10 14:31:00|534.98|531.88|534.83|531.73|535.17|532.07|534.83|531.73|31
1731249070000|2024-11-10 14:31:10|534.87|531.77|534.69|531.59|534.98|531.88|534.65|531.55|33
1731249080000|2024-11-10 14:31:20|534.68|531.58|534.89|531.79|535.2|532.1|534.58|531.48|33
1731249090000|2024-11-10 14:31:30|534.88|531.78|534.82|531.72|534.93|531.83|534.53|531.43|33
1731249100000|2024-11-10 14:31:40|534.81|531.71|535.2|532.1|535.42|532.32|534.69|531.59|31
1731249110000|2024-11-10 14:31:50|535.18|532.08|535.25|532.15|535.34|532.24|535.08|531.98|26
1731249120000|2024-11-10 14:32:00|535.28|532.18|535.65|532.55|535.85|532.75|535.26|532.16|27
1731249130000|2024-11-10 14:32:10|535.62|532.52|535.44|532.34|535.62|532.52|535.01|531.91|33
1731249140000|2024-11-10 14:32:20|535.4|532.3|533.2|530.1|535.44|532.34|533.2|530.1|32
1731249150000|2024-11-10 14:32:30|533.23|530.13|532.95|529.85|533.45|530.35|532.73|529.63|23
1731249160000|2024-11-10 14:32:40|533.03|529.93|532.93|529.83|533.05|529.95|532.63|529.53|26
1731249170000|2024-11-10 14:32:50|532.88|529.78|532|528.9|532.95|529.85|531.95|528.85|34
1731249180000|2024-11-10 14:33:00|531.95|528.85|530.95|527.85|532.08|528.98|530.95|527.85|33
1731249190000|2024-11-10 14:33:10|531.05|527.95|531.05|527.95|531.05|527.95|530.8|527.7|16
1731249200000|2024-11-10 14:33:20|531.1|528|530.45|527.35|531.15|528.05|530.25|527.15|29
1731249210000|2024-11-10 14:33:30|530.4|527.3|529.93|526.83|530.4|527.3|529.75|526.65|22
1731249220000|2024-11-10 14:33:40|529.9|526.8|529.35|526.25|529.9|526.8|529.15|526.05|20
1731249230000|2024-11-10 14:33:50|529.3|526.2|529.35|526.25|529.35|526.25|528.75|525.65|26
1731249240000|2024-11-10 14:34:00|529.4|526.3|528.45|525.35|529.4|526.3|528.45|525.35|24
1731249250000|2024-11-10 14:34:10|528.5|525.4|528.95|525.85|528.95|525.85|528.5|525.4|24
1731249260000|2024-11-10 14:34:20|528.9|525.8|529.08|525.98|529.1|526|528.78|525.68|22
1731249270000|2024-11-10 14:34:30|529.1|526|528.95|525.85|529.25|526.15|528.95|525.85|24
1731249280000|2024-11-10 14:34:40|528.88|525.78|529.05|525.95|529.05|525.95|528.33|525.23|34
1731249290000|2024-11-10 14:34:50|529|525.9|528.8|525.7|529|525.9|528.43|525.33|34
1731249300000|2024-11-10 14:35:00|528.83|525.73|528.03|524.93|529.05|525.95|527.83|524.73|32
1731249310000|2024-11-10 14:35:10|528|524.9|528.05|524.95|528.4|525.3|527.95|524.85|30
1731249320000|2024-11-10 14:35:20|528.08|524.98|527.65|524.55|528.1|525|527.28|524.18|30
1731249330000|2024-11-10 14:35:30|527.68|524.58|527.73|524.63|527.73|524.63|527.2|524.1|32
1731249340000|2024-11-10 14:35:40|527.75|524.65|527.4|524.3|527.75|524.65|526.6|523.5|36
1731249350000|2024-11-10 14:35:50|527.38|524.28|526.55|523.45|527.38|524.28|526.53|523.43|24
1731249360000|2024-11-10 14:36:00|526.6|523.5|526.58|523.48|526.98|523.88|526.45|523.35|36
1731249370000|2024-11-10 14:36:10|526.65|523.55|525.85|522.75|526.65|523.55|525.7|522.6|34
1731249380000|2024-11-10 14:36:20|525.88|522.78|525.43|522.33|525.9|522.8|525|521.9|33
1731249390000|2024-11-10 14:36:30|525.45|522.35|525.55|522.45|525.98|522.88|525.33|522.23|32
1731249400000|2024-11-10 14:36:40|525.5|522.4|525.05|521.95|525.7|522.6|524.98|521.88|35
1731249410000|2024-11-10 14:36:50|525.03|521.93|524.68|521.58|525.03|521.93|524.05|520.95|33
1731249420000|2024-11-10 14:37:00|524.7|521.6|525.58|522.48|525.85|522.75|524.4|521.3|33
1731249430000|2024-11-10 14:37:10|525.55|522.45|524.75|521.65|525.55|522.45|524.7|521.6|29
1731249440000|2024-11-10 14:37:20|524.8|521.7|523.7|520.6|524.8|521.7|523.55|520.45|28
1731249450000|2024-11-10 14:37:30|523.8|520.7|523.4|520.3|523.95|520.85|523.4|520.3|30
1731249460000|2024-11-10 14:37:40|523.3|520.2|523.93|520.83|524|520.9|523.3|520.2|33
1731249470000|2024-11-10 14:37:50|523.85|520.75|523.9|520.8|523.9|520.8|523.18|520.08|27
1731249480000|2024-11-10 14:38:00|523.93|520.83|523.2|520.1|524.23|521.13|522.83|519.73|30
1731249490000|2024-11-10 14:38:10|523.15|520.05|524.25|521.15|524.25|521.15|522.88|519.78|35
1731249500000|2024-11-10 14:38:20|524.35|521.25|525.18|522.08|525.6|522.5|524.35|521.25|34
1731249510000|2024-11-10 14:38:30|525.25|522.15|526.25|523.15|526.3|523.2|525.25|522.15|35
1731249520000|2024-11-10 14:38:40|526.1|523|525.1|522|526.1|523|525.1|522|31
1731249530000|2024-11-10 14:38:50|525.05|521.95|525.7|522.6|525.88|522.78|525.05|521.95|33
1731249540000|2024-11-10 14:39:00|525.71|522.61|526.91|523.81|526.91|523.81|525.67|522.57|31
1731249550000|2024-11-10 14:39:10|526.92|523.82|527.06|523.96|527.2|524.1|526.9|523.8|35
1731249560000|2024-11-10 14:39:20|526.95|523.85|527.51|524.41|527.68|524.58|526.91|523.81|33
1731249570000|2024-11-10 14:39:30|527.46|524.36|527.41|524.31|527.65|524.55|527.17|524.07|27
1731249580000|2024-11-10 14:39:40|527.4|524.3|526.81|523.71|527.41|524.31|526.77|523.67|33
1731249590000|2024-11-10 14:39:50|526.76|523.66|528.26|525.16|528.26|525.16|526.76|523.66|30
1731249600000|2024-11-10 14:40:00|528.38|525.28|528.42|525.32|528.65|525.55|528.22|525.12|31
1731249610000|2024-11-10 14:40:10|528.45|525.35|529.55|526.45|529.6|526.5|528.42|525.32|33
1731249620000|2024-11-10 14:40:20|529.45|526.35|528.76|525.66|529.5|526.4|528.49|525.39|33
1731249630000|2024-11-10 14:40:30|528.77|525.67|527.96|524.86|528.77|525.67|527.96|524.86|32
1731249640000|2024-11-10 14:40:40|528.01|524.91|527.84|524.74|528.2|525.1|527.77|524.67|26
1731249650000|2024-11-10 14:40:50|527.88|524.78|527.24|524.14|527.93|524.83|527.24|524.14|31
1731249660000|2024-11-10 14:41:00|527.19|524.09|526.2|523.1|527.19|524.09|526.16|523.06|25
1731249670000|2024-11-10 14:41:10|526.16|523.06|526.03|522.93|526.34|523.24|525.6|522.5|30
1731249680000|2024-11-10 14:41:20|525.98|522.88|524.85|521.75|526.05|522.95|524.84|521.74|36
1731249690000|2024-11-10 14:41:30|524.89|521.79|524.97|521.87|525.34|522.24|524.89|521.79|28
1731249700000|2024-11-10 14:41:40|524.98|521.88|525.53|522.43|525.61|522.51|524.98|521.88|32
1731249710000|2024-11-10 14:41:50|525.59|522.49|526.31|523.21|526.31|523.21|525.5|522.4|30
1731249720000|2024-11-10 14:42:00|526.36|523.26|526.51|523.41|526.97|523.87|526.36|523.26|34
1731249730000|2024-11-10 14:42:10|526.5|523.4|526.04|522.94|526.75|523.65|525.98|522.88|30
1731249740000|2024-11-10 14:42:20|525.9|522.8|524.9|521.8|525.9|522.8|524.89|521.79|34
1731249750000|2024-11-10 14:42:30|524.94|521.84|524.97|521.87|525.04|521.94|524.7|521.6|24
1731249760000|2024-11-10 14:42:40|524.92|521.82|523.81|520.71|524.92|521.82|523.56|520.46|36
1731249770000|2024-11-10 14:42:50|523.79|520.69|524|520.9|524.2|521.1|523.69|520.59|35
1731249780000|2024-11-10 14:43:00|524.14|521.04|524.01|520.91|524.45|521.35|524.01|520.91|33
1731249790000|2024-11-10 14:43:10|524.06|520.96|524.74|521.64|524.92|521.82|523.99|520.89|31
1731249800000|2024-11-10 14:43:20|524.72|521.62|525.59|522.49|525.66|522.56|524.72|521.62|31
1731249810000|2024-11-10 14:43:30|525.67|522.57|524.93|521.83|525.71|522.61|524.88|521.78|29
1731249820000|2024-11-10 14:43:40|524.87|521.77|523.63|520.53|524.87|521.77|523.62|520.52|30
1731249830000|2024-11-10 14:43:50|523.62|520.52|522.89|519.79|523.7|520.6|522.62|519.52|30
1731249840000|2024-11-10 14:44:00|522.84|519.74|523.14|520.04|523.18|520.08|522.84|519.74|31
1731249850000|2024-11-10 14:44:10|523.08|519.98|522.45|519.35|523.08|519.98|522.37|519.27|23
1731249860000|2024-11-10 14:44:20|522.44|519.34|523.01|519.91|523.1|520|522.44|519.34|30
1731249870000|2024-11-10 14:44:30|522.96|519.86|523.25|520.15|523.25|520.15|522.7|519.6|27
1731249880000|2024-11-10 14:44:40|523.34|520.24|522.95|519.85|523.43|520.33|522.95|519.85|33
1731249890000|2024-11-10 14:44:50|522.96|519.86|523.66|520.56|523.74|520.64|522.96|519.86|33
1731249900000|2024-11-10 14:45:00|523.61|520.51|523.16|520.06|523.78|520.68|523.11|520.01|33
1731249910000|2024-11-10 14:45:10|523.13|520.03|522.93|519.83|523.23|520.13|522.92|519.82|33
1731249920000|2024-11-10 14:45:20|523.02|519.92|522.31|519.21|523.15|520.05|522.31|519.21|34
1731249930000|2024-11-10 14:45:30|522.28|519.18|522.42|519.32|522.62|519.52|522.13|519.03|34
1731249940000|2024-11-10 14:45:40|522.43|519.33|522.57|519.47|522.67|519.57|522.42|519.32|30
1731249950000|2024-11-10 14:45:50|522.56|519.46|523.01|519.91|523.06|519.96|522.45|519.35|31
1731249960000|2024-11-10 14:46:00|523.02|519.92|522.82|519.72|523.19|520.09|522.45|519.35|32
1731249970000|2024-11-10 14:46:10|522.81|519.71|522.35|519.25|522.81|519.71|522.31|519.21|31
1731249980000|2024-11-10 14:46:20|522.33|519.23|521.74|518.64|522.4|519.3|521.74|518.64|28
1731249990000|2024-11-10 14:46:30|521.75|518.65|522.28|519.18|522.71|519.61|521.75|518.65|26
1731250000000|2024-11-10 14:46:40|522.23|519.13|522.92|519.82|523.12|520.02|522.07|518.97|33
1731250010000|2024-11-10 14:46:50|522.91|519.81|523.66|520.56|523.66|520.56|522.81|519.71|32
1731250020000|2024-11-10 14:47:00|523.65|520.55|523.98|520.88|523.98|520.88|522.73|519.63|33
1731250030000|2024-11-10 14:47:10|523.96|520.86|523.42|520.32|524.06|520.96|523.42|520.32|27
1731250040000|2024-11-10 14:47:20|523.41|520.31|523.01|519.91|523.41|520.31|522.73|519.63|38
1731250050000|2024-11-10 14:47:30|523.04|519.94|522.56|519.46|523.04|519.94|522.56|519.46|27
1731250060000|2024-11-10 14:47:40|522.55|519.45|523.05|519.95|523.09|519.99|522.23|519.13|33
1731250070000|2024-11-10 14:47:50|523.1|520|522.7|519.6|523.1|520|522.68|519.58|33
1731250080000|2024-11-10 14:48:00|522.68|519.58|523.25|520.15|523.29|520.19|522.42|519.32|34
1731250090000|2024-11-10 14:48:10|523.36|520.26|522.02|518.92|523.39|520.29|522.01|518.91|36
1731250100000|2024-11-10 14:48:20|522.01|518.91|521.54|518.44|522.12|519.02|521.54|518.44|33
1731250110000|2024-11-10 14:48:30|521.52|518.42|520.58|517.48|521.52|518.42|520.41|517.31|33
1731250120000|2024-11-10 14:48:40|520.51|517.41|520.82|517.72|521.33|518.23|520.1|517|33
1731250130000|2024-11-10 14:48:50|520.77|517.67|521.56|518.46|522.03|518.93|520.72|517.62|34
1731250140000|2024-11-10 14:49:00|521.71|518.61|521.81|518.71|521.86|518.76|521.42|518.32|31
1731250150000|2024-11-10 14:49:10|521.86|518.76|522.35|519.25|522.65|519.55|521.86|518.76|30
1731250160000|2024-11-10 14:49:20|522.4|519.3|523.06|519.96|523.06|519.96|521.73|518.63|36
1731250170000|2024-11-10 14:49:30|523.1|520|523.64|520.54|523.78|520.68|523.09|519.99|27
1731250180000|2024-11-10 14:49:40|523.65|520.55|524.18|521.08|524.24|521.14|523.65|520.55|30
1731250190000|2024-11-10 14:49:50|524.14|521.04|524.56|521.46|524.75|521.65|524.1|521|26
1731250200000|2024-11-10 14:50:00|524.54|521.44|524.71|521.61|524.71|521.61|523.9|520.8|34
1731250210000|2024-11-10 14:50:10|524.69|521.59|524.54|521.44|525.15|522.05|524.5|521.4|31
1731250220000|2024-11-10 14:50:20|524.55|521.45|524.81|521.71|524.9|521.8|524.5|521.4|31
1731250230000|2024-11-10 14:50:30|524.88|521.78|525.24|522.14|525.26|522.16|524.75|521.65|28
1731250240000|2024-11-10 14:50:40|525.26|522.16|526.43|523.33|526.43|523.33|525.16|522.06|26
1731250250000|2024-11-10 14:50:50|526.35|523.25|526.57|523.47|526.61|523.51|526.22|523.12|31
1731250260000|2024-11-10 14:51:00|526.59|523.49|526.44|523.34|526.65|523.55|526.26|523.16|26
1731250270000|2024-11-10 14:51:10|526.49|523.39|526.64|523.54|526.64|523.54|526.19|523.09|29
1731250280000|2024-11-10 14:51:20|526.66|523.56|526.13|523.03|526.79|523.69|526.04|522.94|32
1731250290000|2024-11-10 14:51:30|526.04|522.94|527.21|524.11|527.21|524.11|525.9|522.8|34
1731250300000|2024-11-10 14:51:40|527.2|524.1|526.51|523.41|527.2|524.1|526.5|523.4|32
1731250310000|2024-11-10 14:51:50|526.49|523.39|526.09|522.99|526.61|523.51|526.09|522.99|31
1731250320000|2024-11-10 14:52:00|526|522.9|525.94|522.84|526.03|522.93|525.7|522.6|31
1731250330000|2024-11-10 14:52:10|525.93|522.83|524.92|521.82|525.98|522.88|524.92|521.82|34
1731250340000|2024-11-10 14:52:20|524.8|521.7|524.54|521.44|524.84|521.74|524.37|521.27|29
1731250350000|2024-11-10 14:52:30|524.53|521.43|524.54|521.44|524.64|521.54|524.43|521.33|27
1731250360000|2024-11-10 14:52:40|524.45|521.35|523.48|520.38|524.45|521.35|523.43|520.33|27
1731250370000|2024-11-10 14:52:50|523.55|520.45|522.25|519.15|523.64|520.54|522.21|519.11|33
1731250380000|2024-11-10 14:53:00|522.24|519.14|522.75|519.65|523|519.9|522.23|519.13|35
1731250390000|2024-11-10 14:53:10|522.65|519.55|522.14|519.04|522.65|519.55|521.86|518.76|32
1731250400000|2024-11-10 14:53:20|522.15|519.05|521.49|518.39|522.16|519.06|521.35|518.25|32
1731250410000|2024-11-10 14:53:30|521.53|518.43|521.66|518.56|521.73|518.63|521.4|518.3|27
1731250420000|2024-11-10 14:53:40|521.65|518.55|521.49|518.39|521.65|518.55|521.44|518.34|26
1731250430000|2024-11-10 14:53:50|521.45|518.35|521.89|518.79|522.08|518.98|521.45|518.35|32
1731250440000|2024-11-10 14:54:00|521.94|518.84|522.37|519.27|522.37|519.27|521.94|518.84|32
1731250450000|2024-11-10 14:54:10|522.38|519.28|521.6|518.5|522.38|519.28|521.6|518.5|30
1731250460000|2024-11-10 14:54:20|521.59|518.49|522.68|519.58|522.68|519.58|521.56|518.46|29
1731250470000|2024-11-10 14:54:30|522.7|519.6|521.93|518.83|522.71|519.61|521.75|518.65|31
1731250480000|2024-11-10 14:54:40|521.87|518.77|522.8|519.7|523.05|519.95|521.87|518.77|38
1731250490000|2024-11-10 14:54:50|522.66|519.56|522.8|519.7|522.93|519.83|522.46|519.36|34
1731250500000|2024-11-10 14:55:00|522.86|519.76|521.99|518.89|522.86|519.76|521.99|518.89|27
1731250510000|2024-11-10 14:55:10|521.92|518.82|521.63|518.53|521.92|518.82|521.41|518.31|32
1731250520000|2024-11-10 14:55:20|521.73|518.63|523.25|520.15|523.25|520.15|521.73|518.63|36
1731250530000|2024-11-10 14:55:30|523.26|520.16|522.69|519.59|523.28|520.18|522.65|519.55|35
1731250540000|2024-11-10 14:55:40|522.68|519.58|522.62|519.52|522.74|519.64|522.44|519.34|35
1731250550000|2024-11-10 14:55:50|522.65|519.55|522.74|519.64|522.74|519.64|522.52|519.42|26
1731250560000|2024-11-10 14:56:00|522.68|519.58|520.79|517.69|523.03|519.93|520.79|517.69|36
1731250570000|2024-11-10 14:56:10|520.78|517.68|521.1|518|521.2|518.1|520.75|517.65|28
1731250580000|2024-11-10 14:56:20|521.16|518.06|520.63|517.53|521.21|518.11|520.47|517.37|34
1731250590000|2024-11-10 14:56:30|520.77|517.67|520.9|517.8|521.08|517.98|520.71|517.61|36
1731250600000|2024-11-10 14:56:40|520.87|517.77|520.77|517.67|521.15|518.05|520.71|517.61|30
1731250610000|2024-11-10 14:56:50|520.93|517.83|522.37|519.27|522.43|519.33|520.93|517.83|31
1731250620000|2024-11-10 14:57:00|522.56|519.46|523.21|520.11|523.25|520.15|522.55|519.45|36
1731250630000|2024-11-10 14:57:10|523.05|519.95|522.58|519.48|523.15|520.05|522.58|519.48|30
1731250640000|2024-11-10 14:57:20|522.55|519.45|521.94|518.84|522.56|519.46|521.94|518.84|33
1731250650000|2024-11-10 14:57:30|521.93|518.83|522.25|519.15|522.37|519.27|521.8|518.7|30
1731250660000|2024-11-10 14:57:40|522.29|519.19|521.7|518.6|522.39|519.29|521.6|518.5|34
1731250670000|2024-11-10 14:57:50|521.68|518.58|521.98|518.88|522.1|519|521.67|518.57|29
1731250680000|2024-11-10 14:58:00|521.96|518.86|519.8|516.7|521.96|518.86|519.8|516.7|38
1731250690000|2024-11-10 14:58:10|519.71|516.61|520|516.9|520.04|516.94|519.61|516.51|33
1731250700000|2024-11-10 14:58:20|520.27|517.17|520|516.9|520.32|517.22|519.85|516.75|30
1731250710000|2024-11-10 14:58:30|520.01|516.91|520.04|516.94|520.19|517.09|519.9|516.8|32
1731250720000|2024-11-10 14:58:40|520.05|516.95|520.41|517.31|520.58|517.48|520.05|516.95|31
1731250730000|2024-11-10 14:58:50|520.35|517.25|519.97|516.87|520.37|517.27|519.85|516.75|28
1731250740000|2024-11-10 14:59:00|519.96|516.86|520.19|517.09|520.41|517.31|519.94|516.84|29
1731250750000|2024-11-10 14:59:10|520.2|517.1|520.49|517.39|520.65|517.55|520.2|517.1|27
1731250760000|2024-11-10 14:59:20|520.38|517.28|520.74|517.64|520.74|517.64|520.08|516.98|27
1731250770000|2024-11-10 14:59:30|520.73|517.63|520.39|517.29|520.81|517.71|520.38|517.28|29
1731250780000|2024-11-10 14:59:40|520.42|517.32|520.18|517.08|520.43|517.33|520.09|516.99|22
1731250790000|2024-11-10 14:59:50|520.15|517.05|519.75|516.65|520.25|517.15|519.75|516.65|22
1731250800000|2024-11-10 15:00:00|519.78|516.68|519.95|516.85|520.55|517.45|519.75|516.65|28
1731250810000|2024-11-10 15:00:10|519.75|516.65|520.1|517|520.2|517.1|519.75|516.65|22
1731250820000|2024-11-10 15:00:20|520.13|517.03|520.05|516.95|520.15|517.05|519.95|516.85|24
1731250830000|2024-11-10 15:00:30|520.1|517|520.38|517.28|520.4|517.3|520.05|516.95|30
1731250840000|2024-11-10 15:00:40|520.45|517.35|520.13|517.03|520.58|517.48|519.95|516.85|26
1731250850000|2024-11-10 15:00:50|520.15|517.05|519.25|516.15|520.18|517.08|519.05|515.95|26
1731250860000|2024-11-10 15:01:00|519.3|516.2|517.95|514.85|519.55|516.45|517.95|514.85|31
1731250870000|2024-11-10 15:01:10|517.9|514.8|517.65|514.55|517.9|514.8|517.65|514.55|24
1731250880000|2024-11-10 15:01:20|517.6|514.5|517.18|514.08|517.7|514.6|517|513.9|30
1731250890000|2024-11-10 15:01:30|517.2|514.1|517.98|514.88|517.98|514.88|517.2|514.1|34
1731250900000|2024-11-10 15:01:40|518.05|514.95|518.35|515.25|518.5|515.4|518.05|514.95|31
1731250910000|2024-11-10 15:01:50|518.55|515.45|518.3|515.2|518.6|515.5|518.13|515.03|33
1731250920000|2024-11-10 15:02:00|518.2|515.1|519.55|516.45|519.65|516.55|518.2|515.1|30
1731250930000|2024-11-10 15:02:10|519.53|516.43|519.45|516.35|519.85|516.75|519.4|516.3|24
1731250940000|2024-11-10 15:02:20|519.38|516.28|519.25|516.15|519.45|516.35|518.85|515.75|27
1731250950000|2024-11-10 15:02:30|519.3|516.2|519.15|516.05|519.4|516.3|519.05|515.95|33
1731250960000|2024-11-10 15:02:40|519.25|516.15|519.18|516.08|519.35|516.25|519.1|516|28
1731250970000|2024-11-10 15:02:50|519.2|516.1|518.8|515.7|519.2|516.1|518.63|515.53|28
1731250980000|2024-11-10 15:03:00|518.9|515.8|520.25|517.15|520.25|517.15|518.88|515.78|32
1731250990000|2024-11-10 15:03:10|520.35|517.25|520.05|516.95|520.35|517.25|520|516.9|30
1731251000000|2024-11-10 15:03:20|520.23|517.13|519.98|516.88|520.25|517.15|519.65|516.55|30
1731251010000|2024-11-10 15:03:30|519.95|516.85|520.05|516.95|520.05|516.95|519.25|516.15|30
1731251020000|2024-11-10 15:03:40|520|516.9|519.28|516.18|520.05|516.95|519.2|516.1|30
1731251030000|2024-11-10 15:03:50|519.3|516.2|519.3|516.2|519.5|516.4|518.95|515.85|34
1731251040000|2024-11-10 15:04:00|519.28|516.18|518.83|515.73|519.38|516.28|518.83|515.73|28
1731251050000|2024-11-10 15:04:10|518.65|515.55|519.45|516.35|519.45|516.35|518.6|515.5|30
1731251060000|2024-11-10 15:04:20|519.43|516.33|520.55|517.45|520.55|517.45|519.43|516.33|31
1731251070000|2024-11-10 15:04:30|520.6|517.5|520.5|517.4|520.6|517.5|520.25|517.15|19
1731251080000|2024-11-10 15:04:40|520.6|517.5|520.6|517.5|520.6|517.5|520.5|517.4|3
1731251090000|2024-11-10 15:04:50|520.45|517.35|520.98|517.88|520.98|517.88|520.45|517.35|12
1731251100000|2024-11-10 15:05:00|521.13|518.03|521.35|518.25|521.4|518.3|520.83|517.73|30
1731251110000|2024-11-10 15:05:10|521.3|518.2|521.05|517.95|521.4|518.3|521.05|517.95|11
1731251120000|2024-11-10 15:05:20|521.15|518.05|520.9|517.8|521.25|518.15|520.75|517.65|30
1731251130000|2024-11-10 15:05:30|520.95|517.85|520.3|517.2|521.4|518.3|520.3|517.2|29
1731251140000|2024-11-10 15:05:40|519.88|516.78|520|516.9|520.05|516.95|519.75|516.65|32
1731251150000|2024-11-10 15:05:50|520.05|516.95|520.5|517.4|520.5|517.4|519.93|516.83|30
1731251160000|2024-11-10 15:06:00|520.45|517.35|520.1|517|520.85|517.75|520.1|517|34
1731251170000|2024-11-10 15:06:10|520.05|516.95|519.35|516.25|520.1|517|519.35|516.25|26
1731251180000|2024-11-10 15:06:20|519.45|516.35|519|515.9|519.45|516.35|518.95|515.85|26
1731251190000|2024-11-10 15:06:30|518.95|515.85|519.05|515.95|519.1|516|518.9|515.8|29
1731251200000|2024-11-10 15:06:40|519.1|516|518.85|515.75|519.35|516.25|518.8|515.7|25
1731251210000|2024-11-10 15:06:50|518.83|515.73|518.35|515.25|518.85|515.75|518.1|515|28
1731251220000|2024-11-10 15:07:00|518.4|515.3|518.05|514.95|518.5|515.4|518.05|514.95|16
1731251230000|2024-11-10 15:07:10|517.95|514.85|517.75|514.65|518.25|515.15|517.75|514.65|28
1731251240000|2024-11-10 15:07:20|517.7|514.6|517.85|514.75|517.88|514.78|517.55|514.45|20
1731251250000|2024-11-10 15:07:30|517.83|514.73|517.88|514.78|517.93|514.83|517.5|514.4|26
1731251260000|2024-11-10 15:07:40|517.9|514.8|518.9|515.8|518.95|515.85|517.9|514.8|21
1731251270000|2024-11-10 15:07:50|518.78|515.68|518.6|515.5|518.9|515.8|518.6|515.5|31
1731251280000|2024-11-10 15:08:00|518.63|515.53|518.88|515.78|518.95|515.85|518.55|515.45|33
1731251290000|2024-11-10 15:08:10|518.95|515.85|518.2|515.1|519.3|516.2|518.2|515.1|29
1731251300000|2024-11-10 15:08:20|518.18|515.08|518.7|515.6|518.75|515.65|517.9|514.8|33
1731251310000|2024-11-10 15:08:30|518.65|515.55|518.6|515.5|518.8|515.7|518.55|515.45|14
1731251320000|2024-11-10 15:08:40|518.55|515.45|516.85|513.75|518.55|515.45|516.8|513.7|35
1731251330000|2024-11-10 15:08:50|516.9|513.8|517.2|514.1|517.2|514.1|516.9|513.8|29
1731251340000|2024-11-10 15:09:00|517.25|514.15|516.8|513.7|517.25|514.15|516.78|513.68|23
1731251350000|2024-11-10 15:09:10|516.73|513.63|517.45|514.35|517.45|514.35|516.3|513.2|31
1731251360000|2024-11-10 15:09:20|517.5|514.4|517.8|514.7|517.85|514.75|517.35|514.25|25
1731251370000|2024-11-10 15:09:30|517.75|514.65|517.65|514.55|517.75|514.65|517.53|514.43|29
1731251380000|2024-11-10 15:09:40|517.6|514.5|517.45|514.35|517.75|514.65|517.38|514.28|25
1731251390000|2024-11-10 15:09:50|517.43|514.33|517.5|514.4|517.5|514.4|517.15|514.05|22
1731251400000|2024-11-10 15:10:00|517.55|514.45|517.6|514.5|517.63|514.53|517.43|514.33|21
1731251410000|2024-11-10 15:10:10|517.63|514.53|518.13|515.03|518.2|515.1|517.53|514.43|30
1731251420000|2024-11-10 15:10:20|518.08|514.98|518.05|514.95|518.15|515.05|517.53|514.43|30
1731251430000|2024-11-10 15:10:30|517.95|514.85|518.4|515.3|518.55|515.45|517.9|514.8|30
1731251440000|2024-11-10 15:10:40|518.3|515.2|518.68|515.58|518.7|515.6|518.25|515.15|26
1731251450000|2024-11-10 15:10:50|518.7|515.6|518.45|515.35|518.75|515.65|518.45|515.35|18
1731251460000|2024-11-10 15:11:00|518.35|515.25|517.78|514.68|518.55|515.45|517.78|514.68|27
1731251470000|2024-11-10 15:11:10|517.8|514.7|518.28|515.18|518.4|515.3|517.75|514.65|28
1731251480000|2024-11-10 15:11:20|518.4|515.3|518.7|515.6|518.7|515.6|518.33|515.23|27
1731251490000|2024-11-10 15:11:30|518.73|515.63|518.95|515.85|519|515.9|518.7|515.6|16
1731251500000|2024-11-10 15:11:40|519|515.9|519.1|516|519.15|516.05|518.9|515.8|15
1731251510000|2024-11-10 15:11:50|519.15|516.05|519.35|516.25|519.35|516.25|519.05|515.95|15
1731251520000|2024-11-10 15:12:00|519.4|516.3|519.55|516.45|519.55|516.45|519.38|516.28|15
1731251530000|2024-11-10 15:12:10|519.58|516.48|520.1|517|520.1|517|519.58|516.48|14
1731251540000|2024-11-10 15:12:20|520.2|517.1|520.4|517.3|520.4|517.3|520.2|517.1|13
1731251550000|2024-11-10 15:12:30|520.45|517.35|520.55|517.45|520.7|517.6|520.4|517.3|15
1731251560000|2024-11-10 15:12:40|520.58|517.48|521.2|518.1|521.33|518.23|520.55|517.45|23
1731251570000|2024-11-10 15:12:50|521.15|518.05|521.15|518.05|521.23|518.13|521|517.9|11
1731251580000|2024-11-10 15:13:00|521.1|518|521.38|518.28|521.38|518.28|520.8|517.7|29
1731251590000|2024-11-10 15:13:10|521.35|518.25|521.5|518.4|521.5|518.4|521.2|518.1|18
1731251600000|2024-11-10 15:13:20|521.55|518.45|521.4|518.3|521.75|518.65|521.4|518.3|16
1731251610000|2024-11-10 15:13:30|521.33|518.23|521.2|518.1|521.33|518.23|521.13|518.03|12
1731251620000|2024-11-10 15:13:40|521.18|518.08|521.05|517.95|521.35|518.25|520.83|517.73|25
1731251630000|2024-11-10 15:13:50|521|517.9|522.3|519.2|522.3|519.2|520.88|517.78|22
1731251640000|2024-11-10 15:14:00|522.5|519.4|522.45|519.35|522.5|519.4|522.15|519.05|33
1731251650000|2024-11-10 15:14:10|522.5|519.4|522.85|519.75|523|519.9|522.5|519.4|21
1731251660000|2024-11-10 15:14:20|522.8|519.7|523.33|520.23|523.4|520.3|522.8|519.7|29
1731251670000|2024-11-10 15:14:30|523.35|520.25|523.03|519.93|523.43|520.33|523.03|519.93|25
1731251680000|2024-11-10 15:14:40|522.85|519.75|523.1|520|523.18|520.08|522.85|519.75|27
1731251690000|2024-11-10 15:14:50|523.08|519.98|523.18|520.08|523.4|520.3|523.08|519.98|31
1731251700000|2024-11-10 15:15:00|523.1|520|523.6|520.5|523.95|520.85|522.85|519.75|30
1731251710000|2024-11-10 15:15:10|523.68|520.58|522.55|519.45|523.68|520.58|522.35|519.25|29
1731251720000|2024-11-10 15:15:20|522.6|519.5|522.63|519.53|522.7|519.6|522.2|519.1|29
1731251730000|2024-11-10 15:15:30|522.68|519.58|522.78|519.68|522.93|519.83|522.38|519.28|25
1731251740000|2024-11-10 15:15:40|522.73|519.63|523.18|520.08|523.2|520.1|522.6|519.5|26
1731251750000|2024-11-10 15:15:50|523.13|520.03|523.18|520.08|523.25|520.15|522.78|519.68|28
1731251760000|2024-11-10 15:16:00|523.2|520.1|522.2|519.1|523.23|520.13|522.15|519.05|29
1731251770000|2024-11-10 15:16:10|522.25|519.15|522.73|519.63|522.9|519.8|522.25|519.15|28
1731251780000|2024-11-10 15:16:20|522.7|519.6|522.8|519.7|522.8|519.7|522.28|519.18|24
1731251790000|2024-11-10 15:16:30|522.75|519.65|523|519.9|523|519.9|522.6|519.5|32
1731251800000|2024-11-10 15:16:40|523.05|519.95|522.4|519.3|523.05|519.95|522.4|519.3|25
1731251810000|2024-11-10 15:16:50|522.45|519.35|522.5|519.4|522.55|519.45|522.3|519.2|20
1731251820000|2024-11-10 15:17:00|522.6|519.5|522.55|519.45|522.63|519.53|522.55|519.45|21
1731251830000|2024-11-10 15:17:10|522.5|519.4|521.75|518.65|522.6|519.5|521.65|518.55|25
1731251840000|2024-11-10 15:17:20|521.78|518.68|521.85|518.75|522|518.9|521.65|518.55|26
1731251850000|2024-11-10 15:17:30|521.93|518.83|522.18|519.08|522.28|519.18|521.75|518.65|31
1731251860000|2024-11-10 15:17:40|522.15|519.05|522|518.9|522.15|519.05|521.75|518.65|19
1731251870000|2024-11-10 15:17:50|522.05|518.95|521.8|518.7|522.15|519.05|521.63|518.53|26
1731251880000|2024-11-10 15:18:00|521.84|518.74|522.77|519.67|522.79|519.69|521.74|518.64|31
1731251890000|2024-11-10 15:18:10|522.76|519.66|523.4|520.3|523.4|520.3|522.76|519.66|26
1731251900000|2024-11-10 15:18:20|523.58|520.48|522.78|519.68|523.58|520.48|522.78|519.68|35
1731251910000|2024-11-10 15:18:30|522.76|519.66|521.94|518.84|522.77|519.67|521.76|518.66|31
1731251920000|2024-11-10 15:18:40|521.95|518.85|522.92|519.82|522.92|519.82|521.95|518.85|33
1731251930000|2024-11-10 15:18:50|522.88|519.78|523.62|520.52|523.62|520.52|522.88|519.78|28
1731251940000|2024-11-10 15:19:00|523.69|520.59|522.47|519.37|523.72|520.62|522.47|519.37|29
1731251950000|2024-11-10 15:19:10|522.48|519.38|522.41|519.31|522.48|519.38|522.22|519.12|32
1731251960000|2024-11-10 15:19:20|522.37|519.27|522.71|519.61|522.78|519.68|522.04|518.94|30
1731251970000|2024-11-10 15:19:30|522.59|519.49|522.65|519.55|523.07|519.97|522.56|519.46|31
1731251980000|2024-11-10 15:19:40|522.62|519.52|522.78|519.68|522.79|519.69|522.41|519.31|27
1731251990000|2024-11-10 15:19:50|522.79|519.69|522.62|519.52|522.81|519.71|522.61|519.51|28
1731252000000|2024-11-10 15:20:00|522.64|519.54|522.32|519.22|522.7|519.6|522.17|519.07|31
1731252010000|2024-11-10 15:20:10|522.33|519.23|522.25|519.15|522.53|519.43|522.09|518.99|31
1731252020000|2024-11-10 15:20:20|522.2|519.1|522.68|519.58|522.93|519.83|522.11|519.01|29
1731252030000|2024-11-10 15:20:30|522.69|519.59|522.68|519.58|523.09|519.99|522.62|519.52|28
1731252040000|2024-11-10 15:20:40|522.75|519.65|522.52|519.42|522.82|519.72|522.35|519.25|29
1731252050000|2024-11-10 15:20:50|522.51|519.41|522.74|519.64|522.81|519.71|522.48|519.38|26
1731252060000|2024-11-10 15:21:00|522.66|519.56|521.47|518.37|522.71|519.61|521.46|518.36|21
1731252070000|2024-11-10 15:21:10|521.48|518.38|521.58|518.48|521.94|518.84|521.45|518.35|26
1731252080000|2024-11-10 15:21:20|521.65|518.55|521.54|518.44|521.7|518.6|521.49|518.39|34
1731252090000|2024-11-10 15:21:30|521.53|518.43|521.75|518.65|522.01|518.91|521.47|518.37|32
1731252100000|2024-11-10 15:21:40|521.83|518.73|521.66|518.56|521.83|518.73|521.52|518.42|27
1731252110000|2024-11-10 15:21:50|521.62|518.52|521.84|518.74|521.85|518.75|521.61|518.51|29
1731252120000|2024-11-10 15:22:00|521.81|518.71|522.61|519.51|522.61|519.51|521.4|518.3|33
1731252130000|2024-11-10 15:22:10|522.98|519.88|523.19|520.09|523.49|520.39|522.98|519.88|30
1731252140000|2024-11-10 15:22:20|523.18|520.08|524.09|520.99|524.18|521.08|523.17|520.07|31
1731252150000|2024-11-10 15:22:30|524.1|521|523.6|520.5|524.1|521|523.6|520.5|34
1731252160000|2024-11-10 15:22:40|523.65|520.55|523.98|520.88|524.01|520.91|523.31|520.21|29
1731252170000|2024-11-10 15:22:50|523.95|520.85|523.75|520.65|523.95|520.85|523.6|520.5|28
1731252180000|2024-11-10 15:23:00|523.74|520.64|523.88|520.78|523.88|520.78|523.46|520.36|33
1731252190000|2024-11-10 15:23:10|523.93|520.83|523.84|520.74|524.11|521.01|523.66|520.56|28
1731252200000|2024-11-10 15:23:20|523.83|520.73|524.73|521.63|524.93|521.83|523.83|520.73|28
1731252210000|2024-11-10 15:23:30|524.69|521.59|525.29|522.19|525.3|522.2|524.58|521.48|24
1731252220000|2024-11-10 15:23:40|525.3|522.2|524.97|521.87|525.36|522.26|524.91|521.81|32
1731252230000|2024-11-10 15:23:50|524.98|521.88|525.37|522.27|525.37|522.27|524.85|521.75|25
1731252240000|2024-11-10 15:24:00|525.45|522.35|525.07|521.97|525.45|522.35|525.07|521.97|32
1731252250000|2024-11-10 15:24:10|525.13|522.03|525|521.9|525.17|522.07|524.89|521.79|26
1731252260000|2024-11-10 15:24:20|525.09|521.99|525.18|522.08|525.34|522.24|525.08|521.98|26
1731252270000|2024-11-10 15:24:30|525.21|522.11|525.01|521.91|525.27|522.17|524.96|521.86|29
1731252280000|2024-11-10 15:24:40|525|521.9|524.09|520.99|525.04|521.94|524.03|520.93|32
1731252290000|2024-11-10 15:24:50|524.1|521|523.27|520.17|524.14|521.04|523.27|520.17|23
1731252300000|2024-11-10 15:25:00|523.26|520.16|523.12|520.02|523.37|520.27|523.02|519.92|27
1731252310000|2024-11-10 15:25:10|523.11|520.01|522.53|519.43|523.11|520.01|522.53|519.43|24
1731252320000|2024-11-10 15:25:20|522.52|519.42|522.25|519.15|522.64|519.54|522.25|519.15|34
1731252330000|2024-11-10 15:25:30|522.22|519.12|521.9|518.8|522.25|519.15|521.68|518.58|26
1731252340000|2024-11-10 15:25:40|521.94|518.84|521.85|518.75|522.01|518.91|521.65|518.55|29
1731252350000|2024-11-10 15:25:50|521.93|518.83|521.75|518.65|521.93|518.83|521.67|518.57|27
1731252360000|2024-11-10 15:26:00|521.72|518.62|521.69|518.59|522.2|519.1|521.69|518.59|29
1731252370000|2024-11-10 15:26:10|521.73|518.63|521.9|518.8|522.15|519.05|521.73|518.63|31
1731252380000|2024-11-10 15:26:20|521.92|518.82|522.4|519.3|522.57|519.47|521.92|518.82|27
1731252390000|2024-11-10 15:26:30|522.38|519.28|522.9|519.8|522.99|519.89|522.24|519.14|29
1731252400000|2024-11-10 15:26:40|522.86|519.76|522.73|519.63|522.86|519.76|522.37|519.27|29
1731252410000|2024-11-10 15:26:50|522.75|519.65|522.39|519.29|522.76|519.66|522.22|519.12|28
1731252420000|2024-11-10 15:27:00|522.35|519.25|523.6|520.5|523.6|520.5|522.3|519.2|32
1731252430000|2024-11-10 15:27:10|523.74|520.64|523.86|520.76|523.99|520.89|523.68|520.58|24
1731252440000|2024-11-10 15:27:20|523.87|520.77|523.5|520.4|523.92|520.82|523.47|520.37|23
1731252450000|2024-11-10 15:27:30|523.51|520.41|524.08|520.98|524.08|520.98|523.12|520.02|32
1731252460000|2024-11-10 15:27:40|524.09|520.99|523.8|520.7|524.18|521.08|523.77|520.67|28
1731252470000|2024-11-10 15:27:50|523.82|520.72|523.62|520.52|523.86|520.76|523.62|520.52|22
1731252480000|2024-11-10 15:28:00|523.74|520.64|523.91|520.81|523.91|520.81|523.65|520.55|30
1731252490000|2024-11-10 15:28:10|523.9|520.8|524.13|521.03|524.39|521.29|523.9|520.8|30
1731252500000|2024-11-10 15:28:20|524.18|521.08|525.18|522.08|525.18|522.08|524.18|521.08|22
1731252510000|2024-11-10 15:28:30|525.15|522.05|525|521.9|525.19|522.09|524.88|521.78|28
1731252520000|2024-11-10 15:28:40|524.96|521.86|525.2|522.1|525.2|522.1|524.96|521.86|25
1731252530000|2024-11-10 15:28:50|525.22|522.12|524.45|521.35|525.23|522.13|524.44|521.34|27
1731252540000|2024-11-10 15:29:00|524.44|521.34|523.93|520.83|524.53|521.43|523.93|520.83|28
1731252550000|2024-11-10 15:29:10|523.92|520.82|523.93|520.83|524|520.9|523.75|520.65|29
1731252560000|2024-11-10 15:29:20|523.95|520.85|524.75|521.65|524.8|521.7|523.93|520.83|25
1731252570000|2024-11-10 15:29:30|524.78|521.68|524.55|521.45|524.95|521.85|524.53|521.43|16
1731252580000|2024-11-10 15:29:40|524.6|521.5|524.9|521.8|524.9|521.8|524.45|521.35|20
1731252590000|2024-11-10 15:29:50|524.85|521.75|524.35|521.25|524.88|521.78|524.35|521.25|20
1731252600000|2024-11-10 15:30:00|524.4|521.3|524.4|521.3|524.5|521.4|523.95|520.85|23
1731252610000|2024-11-10 15:30:10|524.38|521.28|524.4|521.3|524.53|521.43|524.05|520.95|24
1731252620000|2024-11-10 15:30:20|524.43|521.33|524.35|521.25|524.7|521.6|524.25|521.15|23
1731252630000|2024-11-10 15:30:30|524.45|521.35|524.68|521.58|524.68|521.58|524.38|521.28|24
1731252640000|2024-11-10 15:30:40|524.75|521.65|526.1|523|526.1|523|524.75|521.65|27
1731252650000|2024-11-10 15:30:50|526.05|522.95|526.15|523.05|526.5|523.4|526.05|522.95|25
1731252660000|2024-11-10 15:31:00|526.18|523.08|526.7|523.6|526.75|523.65|526.18|523.08|22
1731252670000|2024-11-10 15:31:10|526.65|523.55|526.3|523.2|526.7|523.6|526.18|523.08|29
1731252680000|2024-11-10 15:31:20|526.35|523.25|526.2|523.1|526.4|523.3|526.1|523|28
1731252690000|2024-11-10 15:31:30|526.15|523.05|526.6|523.5|526.6|523.5|526.15|523.05|28
1731252700000|2024-11-10 15:31:40|526.53|523.43|526.63|523.53|527.1|524|526.38|523.28|30
1731252710000|2024-11-10 15:31:50|526.65|523.55|525.85|522.75|526.65|523.55|525.85|522.75|30
1731252720000|2024-11-10 15:32:00|525.83|522.73|525.7|522.6|525.83|522.73|525.38|522.28|23
1731252730000|2024-11-10 15:32:10|525.78|522.68|525.7|522.6|525.85|522.75|525.35|522.25|24
1731252740000|2024-11-10 15:32:20|525.65|522.55|525.3|522.2|525.7|522.6|525.25|522.15|26
1731252750000|2024-11-10 15:32:30|525.35|522.25|524.65|521.55|525.35|522.25|524.6|521.5|27
1731252760000|2024-11-10 15:32:40|524.63|521.53|524.93|521.83|524.98|521.88|524.63|521.53|27
1731252770000|2024-11-10 15:32:50|524.95|521.85|525.1|522|525.25|522.15|524.88|521.78|23
1731252780000|2024-11-10 15:33:00|525.13|522.03|525.3|522.2|525.75|522.65|525.1|522|32
1731252790000|2024-11-10 15:33:10|525.35|522.25|524.78|521.68|525.4|522.3|524.78|521.68|24
1731252800000|2024-11-10 15:33:20|524.8|521.7|524.75|521.65|524.83|521.73|524.7|521.6|29
1731252810000|2024-11-10 15:33:30|524.7|521.6|525.03|521.93|525.28|522.18|524.7|521.6|31
1731252820000|2024-11-10 15:33:40|525|521.9|524.7|521.6|525|521.9|524.7|521.6|31
1731252830000|2024-11-10 15:33:50|524.65|521.55|524.15|521.05|524.65|521.55|524|520.9|21
1731252840000|2024-11-10 15:34:00|524.2|521.1|523.95|520.85|524.28|521.18|523.7|520.6|32
1731252850000|2024-11-10 15:34:10|523.93|520.83|523.45|520.35|523.93|520.83|523.38|520.28|30
1731252860000|2024-11-10 15:34:20|523.5|520.4|523.33|520.23|523.6|520.5|523.3|520.2|23
1731252870000|2024-11-10 15:34:30|523.3|520.2|522.5|519.4|523.3|520.2|522.5|519.4|16
1731252880000|2024-11-10 15:34:40|522.53|519.43|522.63|519.53|523.1|520|522.53|519.43|33
1731252890000|2024-11-10 15:34:50|522.65|519.55|522.65|519.55|522.85|519.75|522.58|519.48|32
1731252900000|2024-11-10 15:35:00|522.7|519.6|522.75|519.65|522.85|519.75|522.68|519.58|20
1731252910000|2024-11-10 15:35:10|522.73|519.63|522.54|519.44|522.75|519.65|522.47|519.37|20
1731252920000|2024-11-10 15:35:20|522.55|519.45|522.44|519.34|522.55|519.45|522.38|519.28|23
1731252930000|2024-11-10 15:35:30|522.43|519.33|523.4|520.3|523.64|520.54|522.43|519.33|28
1731252940000|2024-11-10 15:35:40|523.41|520.31|524.4|521.3|524.4|521.3|523.35|520.25|30
1731252950000|2024-11-10 15:35:50|524.39|521.29|524.47|521.37|524.47|521.37|524.21|521.11|25
1731252960000|2024-11-10 15:36:00|524.48|521.38|524.26|521.16|524.8|521.7|524.21|521.11|29
1731252970000|2024-11-10 15:36:10|524.25|521.15|524.04|520.94|524.25|521.15|524.04|520.94|20
1731252980000|2024-11-10 15:36:20|523.95|520.85|523.08|519.98|523.95|520.85|523.01|519.91|24
1731252990000|2024-11-10 15:36:30|523|519.9|522.79|519.69|523|519.9|522.5|519.4|23
1731253000000|2024-11-10 15:36:40|522.8|519.7|522.93|519.83|522.94|519.84|522.8|519.7|21
1731253010000|2024-11-10 15:36:50|522.96|519.86|523.66|520.56|523.66|520.56|522.96|519.86|26
1731253020000|2024-11-10 15:37:00|523.99|520.89|523.89|520.79|524.1|521|523.26|520.16|32
1731253030000|2024-11-10 15:37:10|523.93|520.83|523.75|520.65|524.08|520.98|523.65|520.55|25
1731253040000|2024-11-10 15:37:20|523.66|520.56|523.77|520.67|523.89|520.79|523.45|520.35|29
1731253050000|2024-11-10 15:37:30|523.82|520.72|523.79|520.69|524.01|520.91|523.44|520.34|29
1731253060000|2024-11-10 15:37:40|523.65|520.55|523.8|520.7|523.88|520.78|523.45|520.35|24
1731253070000|2024-11-10 15:37:50|523.79|520.69|523.49|520.39|523.85|520.75|523.42|520.32|25
1731253080000|2024-11-10 15:38:00|523.55|520.45|522.84|519.74|523.55|520.45|522.66|519.56|27
1731253090000|2024-11-10 15:38:10|522.8|519.7|522.5|519.4|522.86|519.76|522.49|519.39|22
1731253100000|2024-11-10 15:38:20|522.49|519.39|522.17|519.07|522.5|519.4|522.11|519.01|25
1731253110000|2024-11-10 15:38:30|522.15|519.05|522.25|519.15|522.44|519.34|522.1|519|23
1731253120000|2024-11-10 15:38:40|522.27|519.17|521.8|518.7|522.47|519.37|521.76|518.66|31
1731253130000|2024-11-10 15:38:50|521.76|518.66|522.32|519.22|522.43|519.33|521.75|518.65|29
1731253140000|2024-11-10 15:39:00|522.27|519.17|522.41|519.31|522.5|519.4|522.17|519.07|30
1731253150000|2024-11-10 15:39:10|522.49|519.39|522.74|519.64|522.74|519.64|522.25|519.15|29
1731253160000|2024-11-10 15:39:20|522.84|519.74|522.79|519.69|522.87|519.77|522.68|519.58|27
1731253170000|2024-11-10 15:39:30|522.82|519.72|523.47|520.37|523.56|520.46|522.82|519.72|26
1731253180000|2024-11-10 15:39:40|523.46|520.36|523.7|520.6|523.78|520.68|523.46|520.36|23
1731253190000|2024-11-10 15:39:50|523.74|520.64|524.29|521.19|524.29|521.19|523.71|520.61|24
1731253200000|2024-11-10 15:40:00|524.25|521.15|523.77|520.67|524.33|521.23|523.77|520.67|29
1731253210000|2024-11-10 15:40:10|523.7|520.6|523.77|520.67|523.86|520.76|523.7|520.6|15
1731253220000|2024-11-10 15:40:20|523.78|520.68|524.18|521.08|524.18|521.08|523.75|520.65|26
1731253230000|2024-11-10 15:40:30|524.24|521.14|524.26|521.16|524.39|521.29|524.24|521.14|20
1731253240000|2024-11-10 15:40:40|524.21|521.11|523.82|520.72|524.31|521.21|523.82|520.72|32
1731253250000|2024-11-10 15:40:50|523.77|520.67|524.59|521.49|524.61|521.51|523.77|520.67|29
1731253260000|2024-11-10 15:41:00|524.53|521.43|524.46|521.36|524.6|521.5|524.29|521.19|32
1731253270000|2024-11-10 15:41:10|524.44|521.34|524.25|521.15|524.46|521.36|524.25|521.15|21
1731253280000|2024-11-10 15:41:20|524.23|521.13|524.08|520.98|524.23|521.13|524|520.9|22
1731253290000|2024-11-10 15:41:30|524.06|520.96|523.77|520.67|524.08|520.98|523.69|520.59|31
1731253300000|2024-11-10 15:41:40|523.81|520.71|523.67|520.57|523.91|520.81|523.65|520.55|22
1731253310000|2024-11-10 15:41:50|523.73|520.63|523.8|520.7|523.95|520.85|523.73|520.63|17
1731253320000|2024-11-10 15:42:00|523.83|520.73|523.75|520.65|523.84|520.74|523.65|520.55|24
1731253330000|2024-11-10 15:42:10|523.77|520.67|524.35|521.25|524.35|521.25|523.73|520.63|25
1731253340000|2024-11-10 15:42:20|524.31|521.21|523.58|520.48|524.31|521.21|523.58|520.48|23
1731253350000|2024-11-10 15:42:30|523.6|520.5|523.4|520.3|523.68|520.58|523.4|520.3|25
1731253360000|2024-11-10 15:42:40|523.41|520.31|522.54|519.44|523.41|520.31|522.5|519.4|28
1731253370000|2024-11-10 15:42:50|522.58|519.48|522.19|519.09|522.84|519.74|522.19|519.09|27
1731253380000|2024-11-10 15:43:00|522.26|519.16|522.34|519.24|522.57|519.47|522.25|519.15|23
1731253390000|2024-11-10 15:43:10|522.41|519.31|522.69|519.59|522.79|519.69|522.41|519.31|32
1731253400000|2024-11-10 15:43:20|522.7|519.6|522.72|519.62|523.16|520.06|522.7|519.6|28
1731253410000|2024-11-10 15:43:30|522.71|519.61|523.05|519.95|523.15|520.05|522.67|519.57|27
1731253420000|2024-11-10 15:43:40|523.02|519.92|523.21|520.11|523.37|520.27|522.87|519.77|27
1731253430000|2024-11-10 15:43:50|523.25|520.15|522.86|519.76|523.25|520.15|522.78|519.68|21
1731253440000|2024-11-10 15:44:00|522.87|519.77|522.56|519.46|522.87|519.77|522.42|519.32|24
1731253450000|2024-11-10 15:44:10|522.53|519.43|522.46|519.36|522.7|519.6|522.39|519.29|28
1731253460000|2024-11-10 15:44:20|522.44|519.34|522.12|519.02|522.44|519.34|522.01|518.91|27
1731253470000|2024-11-10 15:44:30|522.11|519.01|521.98|518.88|522.15|519.05|521.73|518.63|30
1731253480000|2024-11-10 15:44:40|521.99|518.89|522.88|519.78|522.93|519.83|521.93|518.83|26
1731253490000|2024-11-10 15:44:50|522.94|519.84|523.45|520.35|523.61|520.51|522.94|519.84|30
1731253500000|2024-11-10 15:45:00|523.44|520.34|523.35|520.25|523.44|520.34|523.17|520.07|31
1731253510000|2024-11-10 15:45:10|523.4|520.3|523.66|520.56|523.66|520.56|523.35|520.25|25
1731253520000|2024-11-10 15:45:20|523.75|520.65|523.6|520.5|523.75|520.65|523.57|520.47|8
1731253530000|2024-11-10 15:45:30|523.65|520.55|524.38|521.28|524.6|521.5|523.65|520.55|22
1731253540000|2024-11-10 15:45:40|524.35|521.25|524.3|521.2|524.41|521.31|524.29|521.19|21
1731253550000|2024-11-10 15:45:50|524.31|521.21|524.38|521.28|524.43|521.33|524.1|521|34
1731253560000|2024-11-10 15:46:00|524.41|521.31|521.68|518.58|525.15|522.05|521.53|518.43|32
1731253570000|2024-11-10 15:46:10|521.71|518.61|521.94|518.84|521.94|518.84|521.1|518|31
1731253580000|2024-11-10 15:46:20|522.13|519.03|522.49|519.39|522.49|519.39|522.01|518.91|34
1731253590000|2024-11-10 15:46:30|522.5|519.4|521.6|518.5|522.5|519.4|521.57|518.47|30
1731253600000|2024-11-10 15:46:40|521.7|518.6|522|518.9|522.19|519.09|521.7|518.6|33
1731253610000|2024-11-10 15:46:50|521.88|518.78|521.8|518.7|522.05|518.95|521.74|518.64|35
1731253620000|2024-11-10 15:47:00|521.86|518.76|521.47|518.37|521.92|518.82|521.3|518.2|29
1731253630000|2024-11-10 15:47:10|521.46|518.36|521.15|518.05|521.6|518.5|521.15|518.05|27
1731253640000|2024-11-10 15:47:20|521.2|518.1|521.31|518.21|521.4|518.3|521.09|517.99|20
1731253650000|2024-11-10 15:47:30|521.34|518.24|521.23|518.13|521.57|518.47|520.95|517.85|30
1731253660000|2024-11-10 15:47:40|521.22|518.12|521.67|518.57|521.73|518.63|521.19|518.09|28
1731253670000|2024-11-10 15:47:50|521.69|518.59|522.81|519.71|522.85|519.75|521.6|518.5|25
1731253680000|2024-11-10 15:48:00|522.85|519.75|522.75|519.65|523.05|519.95|522.75|519.65|28
1731253690000|2024-11-10 15:48:10|522.74|519.64|523.4|520.3|523.4|520.3|522.6|519.5|25
1731253700000|2024-11-10 15:48:20|523.44|520.34|522.88|519.78|523.45|520.35|522.74|519.64|25
1731253710000|2024-11-10 15:48:30|522.9|519.8|523.15|520.05|523.15|520.05|522.8|519.7|26
1731253720000|2024-11-10 15:48:40|523.19|520.09|523.31|520.21|523.4|520.3|523.16|520.06|19
1731253730000|2024-11-10 15:48:50|523.32|520.22|523.68|520.58|523.9|520.8|523.32|520.22|23
1731253740000|2024-11-10 15:49:00|523.75|520.65|523.61|520.51|523.88|520.78|523.59|520.49|25
1731253750000|2024-11-10 15:49:10|523.53|520.43|523.42|520.32|523.58|520.48|523.2|520.1|29
1731253760000|2024-11-10 15:49:20|523.46|520.36|524.38|521.28|524.4|521.3|523.44|520.34|26
1731253770000|2024-11-10 15:49:30|524.4|521.3|524.4|521.3|524.49|521.39|524.35|521.25|20
1731253780000|2024-11-10 15:49:40|524.36|521.26|524.31|521.21|524.4|521.3|524.3|521.2|15
1731253790000|2024-11-10 15:49:50|524.3|521.2|524.84|521.74|524.84|521.74|524.21|521.11|26
1731253800000|2024-11-10 15:50:00|524.82|521.72|524.24|521.14|524.96|521.86|524.23|521.13|33
1731253810000|2024-11-10 15:50:10|524.21|521.11|523.76|520.66|524.21|521.11|523.7|520.6|20
1731253820000|2024-11-10 15:50:20|523.68|520.58|523.7|520.6|523.71|520.61|523.24|520.14|25
1731253830000|2024-11-10 15:50:30|523.72|520.62|523.44|520.34|523.73|520.63|523.32|520.22|24
1731253840000|2024-11-10 15:50:40|523.32|520.22|523.5|520.4|523.66|520.56|523.2|520.1|31
1731253850000|2024-11-10 15:50:50|523.46|520.36|523.31|520.21|523.63|520.53|523.31|520.21|22
1731253860000|2024-11-10 15:51:00|523.16|520.06|522.76|519.66|523.25|520.15|522.66|519.56|26
1731253870000|2024-11-10 15:51:10|522.66|519.56|522.42|519.32|522.76|519.66|522.36|519.26|19
1731253880000|2024-11-10 15:51:20|522.43|519.33|521.95|518.85|522.46|519.36|521.95|518.85|20
1731253890000|2024-11-10 15:51:30|521.96|518.86|521.98|518.88|522.01|518.91|521.85|518.75|24
1731253900000|2024-11-10 15:51:40|521.93|518.83|521.64|518.54|521.96|518.86|521.61|518.51|16
1731253910000|2024-11-10 15:51:50|521.68|518.58|521.74|518.64|522|518.9|521.67|518.57|27
1731253920000|2024-11-10 15:52:00|521.75|518.65|521.57|518.47|521.93|518.83|521.57|518.47|17
1731253930000|2024-11-10 15:52:10|521.52|518.42|521.47|518.37|521.53|518.43|521.27|518.17|17
1731253940000|2024-11-10 15:52:20|521.45|518.35|521.1|518|521.56|518.46|521.1|518|25
1731253950000|2024-11-10 15:52:30|521.06|517.96|521.33|518.23|521.44|518.34|521.06|517.96|23
1731253960000|2024-11-10 15:52:40|521.34|518.24|521.1|518|521.37|518.27|521.08|517.98|20
1731253970000|2024-11-10 15:52:50|521.08|517.98|520.8|517.7|521.09|517.99|520.77|517.67|20
1731253980000|2024-11-10 15:53:00|520.83|517.73|520.75|517.65|520.95|517.85|520.67|517.57|24
1731253990000|2024-11-10 15:53:10|520.71|517.61|520.3|517.2|520.75|517.65|520.27|517.17|31
1731254000000|2024-11-10 15:53:20|520.23|517.13|519.79|516.69|520.23|517.13|519.79|516.69|24
1731254010000|2024-11-10 15:53:30|519.8|516.7|520.16|517.06|520.16|517.06|519.79|516.69|20
1731254020000|2024-11-10 15:53:40|520.2|517.1|519.82|516.72|520.2|517.1|519.82|516.72|17
1731254030000|2024-11-10 15:53:50|519.76|516.66|519.88|516.78|519.96|516.86|519.76|516.66|11
1731254040000|2024-11-10 15:54:00|519.87|516.77|519.93|516.83|520.16|517.06|519.82|516.72|22
1731254050000|2024-11-10 15:54:10|519.92|516.82|520.66|517.56|520.75|517.65|519.92|516.82|26
1731254060000|2024-11-10 15:54:20|520.64|517.54|520.62|517.52|520.66|517.56|520.46|517.36|19
1731254070000|2024-11-10 15:54:30|520.61|517.51|520.38|517.28|520.63|517.53|520.35|517.25|28
1731254080000|2024-11-10 15:54:40|520.44|517.34|520.37|517.27|520.45|517.35|520.36|517.26|19
1731254090000|2024-11-10 15:54:50|520.41|517.31|520.34|517.24|520.54|517.44|520.25|517.15|15
1731254100000|2024-11-10 15:55:00|520.36|517.26|520.2|517.1|520.49|517.39|520.2|517.1|24
1731254110000|2024-11-10 15:55:10|520.21|517.11|520.5|517.4|520.55|517.45|520.21|517.11|24
1731254120000|2024-11-10 15:55:20|520.55|517.45|520.85|517.75|520.86|517.76|520.54|517.44|29
1731254130000|2024-11-10 15:55:30|520.96|517.86|521|517.9|521.04|517.94|520.88|517.78|21
1731254140000|2024-11-10 15:55:40|521.02|517.92|520.9|517.8|521.31|518.21|520.81|517.71|16
1731254150000|2024-11-10 15:55:50|520.91|517.81|521.3|518.2|521.33|518.23|520.86|517.76|23
1731254160000|2024-11-10 15:56:00|521.31|518.21|521.8|518.7|521.85|518.75|521.31|518.21|21
1731254170000|2024-11-10 15:56:10|521.84|518.74|522.38|519.28|522.39|519.29|521.8|518.7|20
1731254180000|2024-11-10 15:56:20|522.45|519.35|522.8|519.7|522.8|519.7|522.03|518.93|25
1731254190000|2024-11-10 15:56:30|523.04|519.94|522.85|519.75|523.13|520.03|522.82|519.72|26
1731254200000|2024-11-10 15:56:40|522.72|519.62|522.66|519.56|523.01|519.91|522.66|519.56|20
1731254210000|2024-11-10 15:56:50|522.68|519.58|523.75|520.65|523.85|520.75|522.68|519.58|32
1731254220000|2024-11-10 15:57:00|523.69|520.59|523.69|520.59|523.92|520.82|523.66|520.56|25
1731254230000|2024-11-10 15:57:10|523.65|520.55|523.86|520.76|523.89|520.79|523.31|520.21|28
1731254240000|2024-11-10 15:57:20|523.94|520.84|524.38|521.28|524.38|521.28|523.94|520.84|23
1731254250000|2024-11-10 15:57:30|524.49|521.39|524.91|521.81|524.94|521.84|524.49|521.39|21
1731254260000|2024-11-10 15:57:40|525|521.9|524.83|521.73|525|521.9|524.83|521.73|19
1731254270000|2024-11-10 15:57:50|524.81|521.71|524.8|521.7|524.99|521.89|524.8|521.7|31
1731254280000|2024-11-10 15:58:00|524.76|521.66|524.49|521.39|524.77|521.67|524.37|521.27|26
1731254290000|2024-11-10 15:58:10|524.46|521.36|524.55|521.45|524.73|521.63|524.41|521.31|17
1731254300000|2024-11-10 15:58:20|524.49|521.39|524.56|521.46|524.7|521.6|524.36|521.26|21
1731254310000|2024-11-10 15:58:30|524.55|521.45|525.03|521.93|525.07|521.97|524.51|521.41|21
1731254320000|2024-11-10 15:58:40|525.02|521.92|525.02|521.92|525.06|521.96|524.68|521.58|24
1731254330000|2024-11-10 15:58:50|525|521.9|525.01|521.91|525.01|521.91|524.99|521.89|4
1731254340000|2024-11-10 15:59:00|525.02|521.92|525.2|522.1|525.45|522.35|525.02|521.92|25
1731254350000|2024-11-10 15:59:10|525.21|522.11|525.2|522.1|525.29|522.19|525.02|521.92|20
1731254360000|2024-11-10 15:59:20|525.21|522.11|525.47|522.37|525.53|522.43|525.21|522.11|16
1731254370000|2024-11-10 15:59:30|525.31|522.21|525.66|522.56|525.66|522.56|525.3|522.2|30
1731254380000|2024-11-10 15:59:40|525.72|522.62|525.65|522.55|525.81|522.71|525.5|522.4|20
1731254390000|2024-11-10 15:59:50|525.67|522.57|525.8|522.7|525.81|522.71|525.66|522.56|22
1731254400000|2024-11-10 16:00:00|525.81|522.71|526.01|522.91|526.01|522.91|525.8|522.7|11
1731254410000|2024-11-10 16:00:10|526.14|523.04|526.29|523.19|526.31|523.21|526.06|522.96|28
1731254420000|2024-11-10 16:00:20|526.13|523.03|525.72|522.62|526.28|523.18|525.68|522.58|26
1731254430000|2024-11-10 16:00:30|525.82|522.72|525.61|522.51|526|522.9|525.58|522.48|27
1731254440000|2024-11-10 16:00:40|525.52|522.42|526.65|523.55|526.81|523.71|525.52|522.42|27
1731254450000|2024-11-10 16:00:50|526.69|523.59|526.74|523.64|526.87|523.77|526.68|523.58|31
1731254460000|2024-11-10 16:01:00|526.77|523.67|526.5|523.4|526.77|523.67|526.46|523.36|30
1731254470000|2024-11-10 16:01:10|526.45|523.35|526.26|523.16|526.54|523.44|526.01|522.91|25
1731254480000|2024-11-10 16:01:20|526.32|523.22|526.41|523.31|526.43|523.33|526.12|523.02|32
1731254490000|2024-11-10 16:01:30|526.37|523.27|527.71|524.61|527.71|524.61|526.36|523.26|30
1731254500000|2024-11-10 16:01:40|527.85|524.75|527.56|524.46|527.86|524.76|527.56|524.46|27
1731254510000|2024-11-10 16:01:50|527.5|524.4|527.85|524.75|528.15|525.05|527.5|524.4|27
1731254520000|2024-11-10 16:02:00|527.81|524.71|528.42|525.32|529.12|526.02|527.77|524.67|31
1731254530000|2024-11-10 16:02:10|528.41|525.31|529.15|526.05|529.15|526.05|528.41|525.31|28
1731254540000|2024-11-10 16:02:20|529.14|526.04|528.83|525.73|529.14|526.04|528.61|525.51|27
1731254550000|2024-11-10 16:02:30|528.82|525.72|529.59|526.49|529.59|526.49|528.8|525.7|26
1731254560000|2024-11-10 16:02:40|529.6|526.5|529.3|526.2|529.79|526.69|529.15|526.05|30
1731254570000|2024-11-10 16:02:50|529.4|526.3|528.9|525.8|529.4|526.3|528.85|525.75|31
1731254580000|2024-11-10 16:03:00|528.94|525.84|529.59|526.49|529.61|526.51|528.66|525.56|31
1731254590000|2024-11-10 16:03:10|529.76|526.66|530.19|527.09|530.31|527.21|529.76|526.66|27
1731254600000|2024-11-10 16:03:20|530.18|527.08|530.24|527.14|530.3|527.2|530.1|527|27
1731254610000|2024-11-10 16:03:30|530.2|527.1|530.11|527.01|530.24|527.14|530|526.9|22
1731254620000|2024-11-10 16:03:40|530.22|527.12|530.63|527.53|530.73|527.63|530.22|527.12|27
1731254630000|2024-11-10 16:03:50|530.53|527.43|530.78|527.68|531.03|527.93|530.35|527.25|27
1731254640000|2024-11-10 16:04:00|530.71|527.61|530.22|527.12|530.71|527.61|529.91|526.81|31
1731254650000|2024-11-10 16:04:10|530.28|527.18|530.38|527.28|530.81|527.71|530.27|527.17|31
1731254660000|2024-11-10 16:04:20|530.51|527.41|530.3|527.2|530.53|527.43|530.23|527.13|31
1731254670000|2024-11-10 16:04:30|530.27|527.17|530.91|527.81|530.99|527.89|530.27|527.17|25
1731254680000|2024-11-10 16:04:40|530.87|527.77|530.89|527.79|530.97|527.87|530.79|527.69|27
1731254690000|2024-11-10 16:04:50|530.85|527.75|530.41|527.31|530.9|527.8|530.23|527.13|27
1731254700000|2024-11-10 16:05:00|530.43|527.33|530.48|527.38|530.52|527.42|529.94|526.84|31
1731254710000|2024-11-10 16:05:10|530.5|527.4|531.1|528|531.12|528.02|530.5|527.4|30
1731254720000|2024-11-10 16:05:20|531.19|528.09|531.11|528.01|531.2|528.1|530.75|527.65|34
1731254730000|2024-11-10 16:05:30|531.18|528.08|530.6|527.5|531.21|528.11|530.41|527.31|30
1731254740000|2024-11-10 16:05:40|530.75|527.65|530.75|527.65|530.77|527.67|530.65|527.55|28
1731254750000|2024-11-10 16:05:50|530.77|527.67|530.25|527.15|530.8|527.7|530.21|527.11|26
1731254760000|2024-11-10 16:06:00|530.26|527.16|529.59|526.49|530.26|527.16|529.56|526.46|24
1731254770000|2024-11-10 16:06:10|529.55|526.45|529.26|526.16|529.71|526.61|529.25|526.15|26
1731254780000|2024-11-10 16:06:20|529.29|526.19|529.49|526.39|529.6|526.5|529.29|526.19|16
1731254790000|2024-11-10 16:06:30|529.4|526.3|529.54|526.44|529.6|526.5|529.15|526.05|28
1731254800000|2024-11-10 16:06:40|529.49|526.39|529.4|526.3|529.57|526.47|529.26|526.16|30
1731254810000|2024-11-10 16:06:50|529.46|526.36|530.22|527.12|530.6|527.5|529.28|526.18|31
1731254820000|2024-11-10 16:07:00|530.21|527.11|529.46|526.36|530.29|527.19|529.46|526.36|32
1731254830000|2024-11-10 16:07:10|529.41|526.31|529.99|526.89|529.99|526.89|528.51|525.41|28
1731254840000|2024-11-10 16:07:20|530|526.9|529.84|526.74|530.01|526.91|529.69|526.59|25
1731254850000|2024-11-10 16:07:30|529.85|526.75|528.92|525.82|529.85|526.75|528.72|525.62|26
1731254860000|2024-11-10 16:07:40|528.96|525.86|529.8|526.7|529.85|526.75|528.79|525.69|31
1731254870000|2024-11-10 16:07:50|529.85|526.75|529.63|526.53|529.88|526.78|529.62|526.52|30
1731254880000|2024-11-10 16:08:00|529.62|526.52|529.55|526.45|529.81|526.71|529.52|526.42|28
1731254890000|2024-11-10 16:08:10|529.6|526.5|529.86|526.76|530.29|527.19|529.6|526.5|27
1731254900000|2024-11-10 16:08:20|529.89|526.79|529.85|526.75|529.9|526.8|529.59|526.49|19
1731254910000|2024-11-10 16:08:30|529.88|526.78|528.4|525.3|529.88|526.78|528.28|525.18|27
1731254920000|2024-11-10 16:08:40|528.36|525.26|528.42|525.32|528.55|525.45|528.11|525.01|34
1731254930000|2024-11-10 16:08:50|528.44|525.34|528.7|525.6|528.75|525.65|528.3|525.2|32
1731254940000|2024-11-10 16:09:00|528.64|525.54|528.37|525.27|529.43|526.33|528.37|525.27|34
1731254950000|2024-11-10 16:09:10|528.36|525.26|528.35|525.25|528.7|525.6|528.02|524.92|31
1731254960000|2024-11-10 16:09:20|528.38|525.28|528.68|525.58|528.68|525.58|528.22|525.12|31
1731254970000|2024-11-10 16:09:30|528.65|525.55|528.67|525.57|528.95|525.85|528.65|525.55|31
1731254980000|2024-11-10 16:09:40|528.72|525.62|529.23|526.13|529.23|526.13|528.66|525.56|29
1731254990000|2024-11-10 16:09:50|529.24|526.14|530.36|527.26|530.55|527.45|528.85|525.75|35
1731255000000|2024-11-10 16:10:00|530.3|527.2|531.01|527.91|531.01|527.91|529.98|526.88|35
1731255010000|2024-11-10 16:10:10|531.11|528.01|532.23|529.13|532.23|529.13|531.11|528.01|27
1731255020000|2024-11-10 16:10:20|532.19|529.09|532.6|529.5|532.88|529.78|532.08|528.98|32
1731255030000|2024-11-10 16:10:30|532.57|529.47|532.41|529.31|532.91|529.81|532.14|529.04|36
1731255040000|2024-11-10 16:10:40|532.37|529.27|531.49|528.39|532.51|529.41|531.26|528.16|31
1731255050000|2024-11-10 16:10:50|531.4|528.3|532.09|528.99|532.09|528.99|531.2|528.1|30
1731255060000|2024-11-10 16:11:00|532.05|528.95|531.9|528.8|532.1|529|531.82|528.72|31
1731255070000|2024-11-10 16:11:10|531.89|528.79|530.49|527.39|531.92|528.82|530.24|527.14|32
1731255080000|2024-11-10 16:11:20|530.5|527.4|530.45|527.35|530.63|527.53|530.4|527.3|31
1731255090000|2024-11-10 16:11:30|530.4|527.3|530.58|527.48|530.87|527.77|530.4|527.3|32
1731255100000|2024-11-10 16:11:40|530.48|527.38|529.13|526.03|530.48|527.38|529.07|525.97|30
1731255110000|2024-11-10 16:11:50|529.02|525.92|528.71|525.61|529.02|525.92|528.25|525.15|33
1731255120000|2024-11-10 16:12:00|528.75|525.65|528.76|525.66|529.14|526.04|528.38|525.28|35
1731255130000|2024-11-10 16:12:10|528.72|525.62|527.6|524.5|528.78|525.68|527.24|524.14|31
1731255140000|2024-11-10 16:12:20|527.59|524.49|526.86|523.76|527.72|524.62|526.83|523.73|31
1731255150000|2024-11-10 16:12:30|526.78|523.68|526.64|523.54|526.85|523.75|526.64|523.54|25
1731255160000|2024-11-10 16:12:40|526.62|523.52|525.28|522.18|526.64|523.54|525.08|521.98|30
1731255170000|2024-11-10 16:12:50|525.26|522.16|525.02|521.92|525.78|522.68|525.02|521.92|29
1731255180000|2024-11-10 16:13:00|525.01|521.91|525.42|522.32|525.8|522.7|524.95|521.85|32
1731255190000|2024-11-10 16:13:10|525.43|522.33|526.56|523.46|526.67|523.57|525.42|522.32|30
1731255200000|2024-11-10 16:13:20|526.57|523.47|527.25|524.15|527.25|524.15|526.57|523.47|23
1731255210000|2024-11-10 16:13:30|527.34|524.24|526.56|523.46|527.42|524.32|526.24|523.14|26
1731255220000|2024-11-10 16:13:40|526.64|523.54|526.81|523.71|527.08|523.98|526.64|523.54|30
1731255230000|2024-11-10 16:13:50|526.86|523.76|526.2|523.1|526.86|523.76|526.2|523.1|28
1731255240000|2024-11-10 16:14:00|526.22|523.12|527.68|524.58|527.79|524.69|526.14|523.04|34
1731255250000|2024-11-10 16:14:10|527.66|524.56|527.4|524.3|527.85|524.75|527.35|524.25|34
1731255260000|2024-11-10 16:14:20|527.35|524.25|527.16|524.06|527.38|524.28|526.9|523.8|28
1731255270000|2024-11-10 16:14:30|527.15|524.05|528.25|525.15|528.29|525.19|527.11|524.01|35
1731255280000|2024-11-10 16:14:40|528.3|525.2|527.9|524.8|528.52|525.42|527.48|524.38|35
1731255290000|2024-11-10 16:14:50|527.98|524.88|527.71|524.61|528.1|525|527.47|524.37|27
1731255300000|2024-11-10 16:15:00|527.67|524.57|528.6|525.5|528.6|525.5|527.63|524.53|28
1731255310000|2024-11-10 16:15:10|528.61|525.51|528.64|525.54|529.1|526|528.47|525.37|33
1731255320000|2024-11-10 16:15:20|528.67|525.57|528.61|525.51|528.74|525.64|528.4|525.3|26
1731255330000|2024-11-10 16:15:30|528.65|525.55|528.01|524.91|528.65|525.55|527.97|524.87|34
1731255340000|2024-11-10 16:15:40|527.96|524.86|528.44|525.34|528.44|525.34|527.63|524.53|30
1731255350000|2024-11-10 16:15:50|528.45|525.35|528.06|524.96|528.77|525.67|528.05|524.95|31
1731255360000|2024-11-10 16:16:00|528.05|524.95|527.65|524.55|528.07|524.97|527.65|524.55|21
1731255370000|2024-11-10 16:16:10|527.64|524.54|527.36|524.26|527.64|524.54|527.13|524.03|26
1731255380000|2024-11-10 16:16:20|527.26|524.16|527.12|524.02|527.6|524.5|527.12|524.02|28
1731255390000|2024-11-10 16:16:30|527.11|524.01|526.9|523.8|527.3|524.2|526.9|523.8|28
1731255400000|2024-11-10 16:16:40|526.98|523.88|527.43|524.33|527.56|524.46|526.81|523.71|34
1731255410000|2024-11-10 16:16:50|527.41|524.31|527.13|524.03|527.41|524.31|526.67|523.57|31
1731255420000|2024-11-10 16:17:00|527.15|524.05|527.85|524.75|527.9|524.8|527.09|523.99|19
1731255430000|2024-11-10 16:17:10|527.86|524.76|528.15|525.05|528.19|525.09|527.85|524.75|26
1731255440000|2024-11-10 16:17:20|528.18|525.08|527.63|524.53|528.2|525.1|527.5|524.4|26
1731255450000|2024-11-10 16:17:30|527.67|524.57|526.99|523.89|527.68|524.58|526.92|523.82|25
1731255460000|2024-11-10 16:17:40|526.95|523.85|527.1|524|527.3|524.2|526.94|523.84|24
1731255470000|2024-11-10 16:17:50|527.03|523.93|527.75|524.65|527.8|524.7|527|523.9|28
1731255480000|2024-11-10 16:18:00|527.76|524.66|527.3|524.2|527.76|524.66|527.25|524.15|28
1731255490000|2024-11-10 16:18:10|527.33|524.23|525.51|522.41|527.39|524.29|525.44|522.34|27
1731255500000|2024-11-10 16:18:20|525.52|522.42|525.8|522.7|525.9|522.8|525.5|522.4|26
1731255510000|2024-11-10 16:18:30|525.72|522.62|525.22|522.12|525.72|522.62|525.15|522.05|25
1731255520000|2024-11-10 16:18:40|525.23|522.13|524.9|521.8|525.34|522.24|524.85|521.75|27
1731255530000|2024-11-10 16:18:50|524.91|521.81|524.45|521.35|524.95|521.85|524.42|521.32|27
1731255540000|2024-11-10 16:19:00|524.44|521.34|524.67|521.57|524.77|521.67|524.44|521.34|31
1731255550000|2024-11-10 16:19:10|524.69|521.59|523.6|520.5|524.78|521.68|523.05|519.95|31
1731255560000|2024-11-10 16:19:20|523.59|520.49|523.18|520.08|523.6|520.5|523.09|519.99|21
1731255570000|2024-11-10 16:19:30|523.14|520.04|523|519.9|523.14|520.04|523|519.9|21
1731255580000|2024-11-10 16:19:40|522.91|519.81|522.7|519.6|522.91|519.81|522.68|519.58|26
1731255590000|2024-11-10 16:19:50|522.68|519.58|522.56|519.46|522.68|519.58|522.56|519.46|3
1731255600000|2024-11-10 16:20:00|523.14|520.04|522.43|519.33|523.16|520.06|522.43|519.33|22
1731255610000|2024-11-10 16:20:10|522.4|519.3|522.61|519.51|523.05|519.95|522.31|519.21|22
1731255620000|2024-11-10 16:20:20|522.57|519.47|522.9|519.8|522.95|519.85|522.29|519.19|29
1731255630000|2024-11-10 16:20:30|522.86|519.76|522.59|519.49|522.86|519.76|522.38|519.28|27
1731255640000|2024-11-10 16:20:40|522.6|519.5|522.99|519.89|523.04|519.94|522.49|519.39|25
1731255650000|2024-11-10 16:20:50|523|519.9|523.29|520.19|523.34|520.24|522.85|519.75|24
1731255660000|2024-11-10 16:21:00|523.4|520.3|523.65|520.55|524.28|521.18|523.36|520.26|32
1731255670000|2024-11-10 16:21:10|523.64|520.54|525.49|522.39|525.49|522.39|523.59|520.49|32
1731255680000|2024-11-10 16:21:20|525.5|522.4|525.34|522.24|525.64|522.54|524.86|521.76|33
1731255690000|2024-11-10 16:21:30|525.35|522.25|525.89|522.79|525.89|522.79|525.01|521.91|29
1731255700000|2024-11-10 16:21:40|525.83|522.73|526.63|523.53|526.85|523.75|525.83|522.73|28
1731255710000|2024-11-10 16:21:50|526.55|523.45|526.81|523.71|527.1|524|526.53|523.43|21
1731255720000|2024-11-10 16:22:00|526.8|523.7|527.78|524.68|528.1|525|526.45|523.35|26
1731255730000|2024-11-10 16:22:10|527.79|524.69|526.66|523.56|527.94|524.84|526.66|523.56|31
1731255740000|2024-11-10 16:22:20|526.62|523.52|526.45|523.35|526.8|523.7|526.44|523.34|30
1731255750000|2024-11-10 16:22:30|526.41|523.31|526.41|523.31|526.41|523.31|526.15|523.05|29
1731255760000|2024-11-10 16:22:40|526.48|523.38|526.34|523.24|526.49|523.39|526.05|522.95|33
1731255770000|2024-11-10 16:22:50|526.37|523.27|526.46|523.36|526.5|523.4|526.04|522.94|30
1731255780000|2024-11-10 16:23:00|526.48|523.38|526.45|523.35|526.6|523.5|526.45|523.35|19
1731255790000|2024-11-10 16:23:10|526.48|523.38|526.8|523.7|526.9|523.8|526.48|523.38|23
1731255800000|2024-11-10 16:23:20|526.79|523.69|526.35|523.25|526.8|523.7|526.35|523.25|27
1731255810000|2024-11-10 16:23:30|526.36|523.26|526.47|523.37|526.7|523.6|526.32|523.22|27
1731255820000|2024-11-10 16:23:40|526.46|523.36|525.9|522.8|526.49|523.39|525.86|522.76|28
1731255830000|2024-11-10 16:23:50|525.88|522.78|525.43|522.33|525.89|522.79|525.23|522.13|21
1731255840000|2024-11-10 16:24:00|525.5|522.4|525.62|522.52|525.88|522.78|525.48|522.38|30
1731255850000|2024-11-10 16:24:10|525.66|522.56|526.35|523.25|526.35|523.25|525.66|522.56|25
1731255860000|2024-11-10 16:24:20|526.38|523.28|526.12|523.02|526.41|523.31|526.03|522.93|22
1731255870000|2024-11-10 16:24:30|526.11|523.01|526.34|523.24|526.34|523.24|526.1|523|27
1731255880000|2024-11-10 16:24:40|526.3|523.2|526.24|523.14|526.35|523.25|526.14|523.04|18
1731255890000|2024-11-10 16:24:50|526.25|523.15|525.99|522.89|526.45|523.35|525.73|522.63|27
1731255900000|2024-11-10 16:25:00|526|522.9|526.82|523.72|527.34|524.24|526|522.9|32
1731255910000|2024-11-10 16:25:10|526.8|523.7|526.06|522.96|526.8|523.7|526.06|522.96|28
1731255920000|2024-11-10 16:25:20|526.05|522.95|526.25|523.15|526.32|523.22|526.05|522.95|20
1731255930000|2024-11-10 16:25:30|526.19|523.09|526.76|523.66|526.8|523.7|526.09|522.99|30
1731255940000|2024-11-10 16:25:40|526.77|523.67|526.89|523.79|527.05|523.95|526.77|523.67|30
1731255950000|2024-11-10 16:25:50|526.88|523.78|527.27|524.17|527.4|524.3|526.88|523.78|30
1731255960000|2024-11-10 16:26:00|527.29|524.19|527.05|523.95|527.3|524.2|527.05|523.95|25
1731255970000|2024-11-10 16:26:10|527.04|523.94|526.69|523.59|527.18|524.08|526.69|523.59|32
1731255980000|2024-11-10 16:26:20|526.68|523.58|526.53|523.43|527.06|523.96|526.53|523.43|34
1731255990000|2024-11-10 16:26:30|526.52|523.42|525.99|522.89|526.6|523.5|525.98|522.88|22
1731256000000|2024-11-10 16:26:40|525.98|522.88|526.35|523.25|526.4|523.3|525.82|522.72|30
1731256010000|2024-11-10 16:26:50|526.38|523.28|526.51|523.41|526.59|523.49|526.31|523.21|29
1731256020000|2024-11-10 16:27:00|526.67|523.57|527.81|524.71|527.85|524.75|526.67|523.57|28
1731256030000|2024-11-10 16:27:10|527.76|524.66|527.9|524.8|527.9|524.8|527.59|524.49|26
1731256040000|2024-11-10 16:27:20|527.94|524.84|528.01|524.91|528.13|525.03|527.86|524.76|29
1731256050000|2024-11-10 16:27:30|528|524.9|528.65|525.55|528.65|525.55|527.92|524.82|24
1731256060000|2024-11-10 16:27:40|528.69|525.59|528.17|525.07|528.84|525.74|528.17|525.07|27
1731256070000|2024-11-10 16:27:50|528.23|525.13|528.8|525.7|528.85|525.75|528.23|525.13|24
1731256080000|2024-11-10 16:28:00|528.79|525.69|528.71|525.61|528.9|525.8|528.53|525.43|28
1731256090000|2024-11-10 16:28:10|528.7|525.6|528.8|525.7|528.8|525.7|528.45|525.35|31
1731256100000|2024-11-10 16:28:20|528.79|525.69|528.95|525.85|528.95|525.85|528.74|525.64|16
1731256110000|2024-11-10 16:28:30|528.97|525.87|529.04|525.94|529.15|526.05|528.97|525.87|19
1731256120000|2024-11-10 16:28:40|529.05|525.95|529.19|526.09|529.25|526.15|529|525.9|30
1731256130000|2024-11-10 16:28:50|529.28|526.18|529.93|526.83|529.93|526.83|529.2|526.1|26
1731256140000|2024-11-10 16:29:00|529.94|526.84|529.66|526.56|530.09|526.99|529.55|526.45|27
1731256150000|2024-11-10 16:29:10|529.62|526.52|530.06|526.96|530.06|526.96|529.5|526.4|22
1731256160000|2024-11-10 16:29:20|530.1|527|530.76|527.66|530.9|527.8|530.09|526.99|29
1731256170000|2024-11-10 16:29:30|530.79|527.69|530.94|527.84|531.04|527.94|530.79|527.69|26
1731256180000|2024-11-10 16:29:40|530.9|527.8|531.34|528.24|531.35|528.25|530.88|527.78|24
1731256190000|2024-11-10 16:29:50|531.37|528.27|531.37|528.27|531.45|528.35|531.19|528.09|26
1731256200000|2024-11-10 16:30:00|531.36|528.26|531|527.9|531.37|528.27|530.71|527.61|23
1731256210000|2024-11-10 16:30:10|531.04|527.94|530.17|527.07|531.45|528.35|530.17|527.07|34
1731256220000|2024-11-10 16:30:20|530.13|527.03|529.79|526.69|530.13|527.03|529.65|526.55|26
1731256230000|2024-11-10 16:30:30|529.56|526.46|529.7|526.6|529.7|526.6|529.36|526.26|30
1731256240000|2024-11-10 16:30:40|529.68|526.58|529.49|526.39|529.77|526.67|529.37|526.27|22
1731256250000|2024-11-10 16:30:50|529.53|526.43|529.74|526.64|529.94|526.84|529.43|526.33|24
1731256260000|2024-11-10 16:31:00|529.68|526.58|529.48|526.38|529.74|526.64|529.46|526.36|26
1731256270000|2024-11-10 16:31:10|529.49|526.39|529.41|526.31|529.98|526.88|529.41|526.31|32
1731256280000|2024-11-10 16:31:20|529.4|526.3|528.65|525.55|529.45|526.35|528.63|525.53|25
1731256290000|2024-11-10 16:31:30|528.64|525.54|528.1|525|528.72|525.62|528.1|525|30
1731256300000|2024-11-10 16:31:40|528.05|524.95|527.45|524.35|528.05|524.95|527.41|524.31|28
1731256310000|2024-11-10 16:31:50|527.34|524.24|527.11|524.01|527.39|524.29|527.11|524.01|28
1731256320000|2024-11-10 16:32:00|526.99|523.89|526.71|523.61|527.08|523.98|526.6|523.5|28
1731256330000|2024-11-10 16:32:10|526.7|523.6|526.12|523.02|526.7|523.6|526.05|522.95|28
1731256340000|2024-11-10 16:32:20|526.21|523.11|525.95|522.85|526.29|523.19|525.87|522.77|26
1731256350000|2024-11-10 16:32:30|525.91|522.81|526.3|523.2|526.3|523.2|525.77|522.67|28
1731256360000|2024-11-10 16:32:40|526.35|523.25|526.69|523.59|526.69|523.59|525.95|522.85|32
1731256370000|2024-11-10 16:32:50|526.63|523.53|527.4|524.3|527.94|524.84|526.52|523.42|35
1731256380000|2024-11-10 16:33:00|527.39|524.29|527.46|524.36|527.72|524.62|527.01|523.91|33
1731256390000|2024-11-10 16:33:10|527.42|524.32|527.25|524.15|527.54|524.44|527.16|524.06|31
1731256400000|2024-11-10 16:33:20|527.26|524.16|527.96|524.86|527.96|524.86|527.19|524.09|36
1731256410000|2024-11-10 16:33:30|527.97|524.87|527.99|524.89|528.04|524.94|527.86|524.76|19
1731256420000|2024-11-10 16:33:40|528.04|524.94|528.56|525.46|528.56|525.46|528.04|524.94|24
1731256430000|2024-11-10 16:33:50|528.66|525.56|529.16|526.06|529.16|526.06|528.66|525.56|29
1731256440000|2024-11-10 16:34:00|529.14|526.04|528.43|525.33|529.16|526.06|528.39|525.29|34
1731256450000|2024-11-10 16:34:10|528.3|525.2|527.7|524.6|528.72|525.62|527.54|524.44|32
1731256460000|2024-11-10 16:34:20|527.65|524.55|527.84|524.74|527.84|524.74|527.47|524.37|25
1731256470000|2024-11-10 16:34:30|527.85|524.75|527.43|524.33|527.85|524.75|527.37|524.27|27
1731256480000|2024-11-10 16:34:40|527.42|524.32|527.87|524.77|527.87|524.77|527.13|524.03|29
1731256490000|2024-11-10 16:34:50|527.85|524.75|528.23|525.13|528.34|525.24|527.84|524.74|23
1731256500000|2024-11-10 16:35:00|528.15|525.05|527.76|524.66|528.27|525.17|527.76|524.66|28
1731256510000|2024-11-10 16:35:10|527.75|524.65|528.02|524.92|528.06|524.96|527.73|524.63|24
1731256520000|2024-11-10 16:35:20|528.01|524.91|528.39|525.29|528.47|525.37|528|524.9|31
1731256530000|2024-11-10 16:35:30|528.38|525.28|529.04|525.94|529.13|526.03|528.38|525.28|26
1731256540000|2024-11-10 16:35:40|529|525.9|528.41|525.31|529|525.9|528.4|525.3|33
1731256550000|2024-11-10 16:35:50|528.34|525.24|527.59|524.49|528.34|525.24|527.59|524.49|27
1731256560000|2024-11-10 16:36:00|527.6|524.5|527.34|524.24|527.64|524.54|526.98|523.88|33
1731256570000|2024-11-10 16:36:10|527.33|524.23|527.75|524.65|527.75|524.65|527.11|524.01|30
1731256580000|2024-11-10 16:36:20|527.76|524.66|527.84|524.74|528.04|524.94|527.76|524.66|30
1731256590000|2024-11-10 16:36:30|527.91|524.81|528.45|525.35|528.48|525.38|527.8|524.7|26
1731256600000|2024-11-10 16:36:40|528.44|525.34|528.03|524.93|528.46|525.36|527.85|524.75|29
1731256610000|2024-11-10 16:36:50|528.04|524.94|528.19|525.09|528.26|525.16|527.94|524.84|27
1731256620000|2024-11-10 16:37:00|528.15|525.05|528.25|525.15|528.36|525.26|527.96|524.86|35
1731256630000|2024-11-10 16:37:10|528.19|525.09|527.98|524.88|528.36|525.26|527.84|524.74|29
1731256640000|2024-11-10 16:37:20|527.99|524.89|528.27|525.17|528.44|525.34|527.95|524.85|25
1731256650000|2024-11-10 16:37:30|528.26|525.16|527.85|524.75|528.26|525.16|527.84|524.74|29
1731256660000|2024-11-10 16:37:40|527.78|524.68|527.77|524.67|527.78|524.68|527.54|524.44|19
1731256670000|2024-11-10 16:37:50|527.78|524.68|527.25|524.15|527.84|524.74|527.24|524.14|30
1731256680000|2024-11-10 16:38:00|527.24|524.14|526.85|523.75|527.3|524.2|526.85|523.75|23
1731256690000|2024-11-10 16:38:10|526.82|523.72|527.02|523.92|527.02|523.92|526.67|523.57|29
1731256700000|2024-11-10 16:38:20|527.06|523.96|527.22|524.12|527.26|524.16|527.03|523.93|27
1731256710000|2024-11-10 16:38:30|527.2|524.1|527.25|524.15|527.49|524.39|527.2|524.1|34
1731256720000|2024-11-10 16:38:40|527.29|524.19|527.74|524.64|527.75|524.65|527.29|524.19|31
1731256730000|2024-11-10 16:38:50|527.75|524.65|527.36|524.26|527.76|524.66|527.25|524.15|22
1731256740000|2024-11-10 16:39:00|527.37|524.27|526.69|523.59|527.37|524.27|526.65|523.55|18
1731256750000|2024-11-10 16:39:10|526.76|523.66|526.66|523.56|526.89|523.79|526.66|523.56|24
1731256760000|2024-11-10 16:39:20|526.74|523.64|527.72|524.62|527.72|524.62|526.74|523.64|33
1731256770000|2024-11-10 16:39:30|527.84|524.74|528.43|525.33|528.43|525.33|527.74|524.64|30
1731256780000|2024-11-10 16:39:40|528.48|525.38|528.43|525.33|528.53|525.43|528.33|525.23|25
1731256790000|2024-11-10 16:39:50|528.45|525.35|529.05|525.95|529.1|526|528.45|525.35|29
1731256800000|2024-11-10 16:40:00|529.1|526|529.15|526.05|529.35|526.25|528.88|525.78|32
1731256810000|2024-11-10 16:40:10|529.13|526.03|528.93|525.83|529.28|526.18|528.78|525.68|28
1731256820000|2024-11-10 16:40:20|528.88|525.78|529.1|526|529.1|526|528.88|525.78|27
1731256830000|2024-11-10 16:40:30|529.08|525.98|529.4|526.3|529.4|526.3|528.95|525.85|23
1731256840000|2024-11-10 16:40:40|529.43|526.33|528.95|525.85|529.9|526.8|528.65|525.55|20
1731256850000|2024-11-10 16:40:50|529|525.9|529.35|526.25|529.5|526.4|529|525.9|16
1731256860000|2024-11-10 16:41:00|529.3|526.2|529.2|526.1|529.78|526.68|529.1|526|25
1731256870000|2024-11-10 16:41:10|529.18|526.08|529.05|525.95|529.18|526.08|528.65|525.55|28
1731256880000|2024-11-10 16:41:20|529|525.9|528.9|525.8|529.3|526.2|528.9|525.8|24
1731256890000|2024-11-10 16:41:30|528.93|525.83|529|525.9|529.25|526.15|528.88|525.78|23
1731256900000|2024-11-10 16:41:40|529.03|525.93|529.4|526.3|529.4|526.3|529.03|525.93|18
1731256910000|2024-11-10 16:41:50|529.43|526.33|529.08|525.98|529.5|526.4|529.08|525.98|23
1731256920000|2024-11-10 16:42:00|529|525.9|528.5|525.4|529|525.9|528.2|525.1|23
1731256930000|2024-11-10 16:42:10|528.55|525.45|528.2|525.1|528.75|525.65|528.2|525.1|31
1731256940000|2024-11-10 16:42:20|528.05|524.95|527.8|524.7|528.15|525.05|527.7|524.6|15
1731256950000|2024-11-10 16:42:30|527.85|524.75|527.85|524.75|528.23|525.13|527.83|524.73|24
1731256960000|2024-11-10 16:42:40|527.95|524.85|528.55|525.45|528.55|525.45|527.88|524.78|22
1731256970000|2024-11-10 16:42:50|528.5|525.4|528.7|525.6|528.73|525.63|528.3|525.2|19
1731256980000|2024-11-10 16:43:00|528.65|525.55|528.55|525.45|528.65|525.55|528.25|525.15|27
1731256990000|2024-11-10 16:43:10|528.5|525.4|528.65|525.55|529.1|526|528.5|525.4|32
1731257000000|2024-11-10 16:43:20|528.58|525.48|528.5|525.4|528.58|525.48|528.33|525.23|25
1731257010000|2024-11-10 16:43:30|528.48|525.38|528|524.9|528.48|525.38|527.9|524.8|27
1731257020000|2024-11-10 16:43:40|528.05|524.95|528.2|525.1|528.28|525.18|527.95|524.85|31
1731257030000|2024-11-10 16:43:50|528.15|525.05|528.5|525.4|528.55|525.45|527.95|524.85|22
1731257040000|2024-11-10 16:44:00|528.53|525.43|529.75|526.65|529.75|526.65|528.43|525.33|32
1731257050000|2024-11-10 16:44:10|529.83|526.73|529.05|525.95|529.95|526.85|529|525.9|25
1731257060000|2024-11-10 16:44:20|529.08|525.98|529.4|526.3|529.6|526.5|528.83|525.73|24
1731257070000|2024-11-10 16:44:30|529.45|526.35|529.65|526.55|529.65|526.55|529.2|526.1|29
1731257080000|2024-11-10 16:44:40|529.63|526.53|529.63|526.53|530.2|527.1|529.63|526.53|23
1731257090000|2024-11-10 16:44:50|529.68|526.58|529.95|526.85|530|526.9|529.38|526.28|34
1731257100000|2024-11-10 16:45:00|530|526.9|529.95|526.85|530|526.9|529.68|526.58|29
1731257110000|2024-11-10 16:45:10|530|526.9|530.63|527.53|530.7|527.6|529.95|526.85|27
1731257120000|2024-11-10 16:45:20|530.58|527.48|530.68|527.58|530.7|527.6|530.35|527.25|23
1731257130000|2024-11-10 16:45:30|530.7|527.6|530.15|527.05|530.75|527.65|530.05|526.95|30
1731257140000|2024-11-10 16:45:40|530|526.9|529.8|526.7|530|526.9|529.7|526.6|30
1731257150000|2024-11-10 16:45:50|529.75|526.65|529.75|526.65|529.85|526.75|529.65|526.55|25
1731257160000|2024-11-10 16:46:00|529.8|526.7|529.15|526.05|529.8|526.7|529.15|526.05|27
1731257170000|2024-11-10 16:46:10|529.2|526.1|527.58|524.48|529.2|526.1|527.55|524.45|29
1731257180000|2024-11-10 16:46:20|527.65|524.55|527.75|524.65|528|524.9|527.55|524.45|26
1731257190000|2024-11-10 16:46:30|527.73|524.63|527.5|524.4|527.8|524.7|527.45|524.35|32
1731257200000|2024-11-10 16:46:40|527.48|524.38|528.15|525.05|528.15|525.05|527.3|524.2|28
1731257210000|2024-11-10 16:46:50|528.1|525|531.35|528.25|531.4|528.3|528.1|525|34
1731257220000|2024-11-10 16:47:00|531.4|528.3|530.5|527.4|531.4|528.3|530.5|527.4|33
1731257230000|2024-11-10 16:47:10|530.4|527.3|531.23|528.13|531.33|528.23|530.25|527.15|37
1731257240000|2024-11-10 16:47:20|531.25|528.15|531.75|528.65|531.85|528.75|531.25|528.15|31
1731257250000|2024-11-10 16:47:30|531.73|528.63|531.78|528.68|531.8|528.7|531.18|528.08|32
1731257260000|2024-11-10 16:47:40|531.75|528.65|531.43|528.33|531.83|528.73|531.25|528.15|32
1731257270000|2024-11-10 16:47:50|531.35|528.25|531.45|528.35|531.6|528.5|531.33|528.23|23
1731257280000|2024-11-10 16:48:00|531.4|528.3|532.65|529.55|532.8|529.7|531.28|528.18|30
1731257290000|2024-11-10 16:48:10|532.7|529.6|532.08|528.98|532.85|529.75|532.08|528.98|31
1731257300000|2024-11-10 16:48:20|532.05|528.95|532.1|529|532.15|529.05|531.85|528.75|22
1731257310000|2024-11-10 16:48:30|532.15|529.05|532.73|529.63|532.73|529.63|532.15|529.05|30
1731257320000|2024-11-10 16:48:40|532.75|529.65|532.75|529.65|532.9|529.8|532.7|529.6|15
1731257330000|2024-11-10 16:48:50|532.73|529.63|533.11|530.01|533.11|530.01|532.73|529.63|24
1731257340000|2024-11-10 16:49:00|533.06|529.96|532.61|529.51|533.06|529.96|532.53|529.43|32
1731257350000|2024-11-10 16:49:10|532.62|529.52|532.12|529.02|532.68|529.58|532.05|528.95|33
1731257360000|2024-11-10 16:49:20|532.1|529|531.13|528.03|532.1|529|531.13|528.03|32
1731257370000|2024-11-10 16:49:30|531.12|528.02|530.85|527.75|531.12|528.02|530.69|527.59|30
1731257380000|2024-11-10 16:49:40|530.79|527.69|530.48|527.38|530.79|527.69|530.01|526.91|35
1731257390000|2024-11-10 16:49:50|530.5|527.4|530.01|526.91|530.57|527.47|529.95|526.85|26
1731257400000|2024-11-10 16:50:00|530.03|526.93|530.16|527.06|530.43|527.33|530.03|526.93|32
1731257410000|2024-11-10 16:50:10|530.18|527.08|529.91|526.81|530.23|527.13|529.9|526.8|24
1731257420000|2024-11-10 16:50:20|529.89|526.79|529.67|526.57|529.93|526.83|529.67|526.57|27
1731257430000|2024-11-10 16:50:30|529.68|526.58|530.1|527|530.29|527.19|529.57|526.47|32
1731257440000|2024-11-10 16:50:40|530.15|527.05|529.81|526.71|530.19|527.09|529.69|526.59|25
1731257450000|2024-11-10 16:50:50|529.89|526.79|529.49|526.39|529.9|526.8|529.37|526.27|30
1731257460000|2024-11-10 16:51:00|529.6|526.5|529.88|526.78|529.9|526.8|529.56|526.46|31
1731257470000|2024-11-10 16:51:10|529.85|526.75|529.87|526.77|530.28|527.18|529.8|526.7|28
1731257480000|2024-11-10 16:51:20|529.86|526.76|531.28|528.18|531.28|528.18|529.86|526.76|30
1731257490000|2024-11-10 16:51:30|531.32|528.22|531.66|528.56|531.68|528.58|531.22|528.12|34
1731257500000|2024-11-10 16:51:40|531.58|528.48|532.49|529.39|532.49|529.39|531.58|528.48|35
1731257510000|2024-11-10 16:51:50|532.5|529.4|531.9|528.8|532.53|529.43|531.73|528.63|30
1731257520000|2024-11-10 16:52:00|531.88|528.78|531.96|528.86|532.02|528.92|531.44|528.34|29
1731257530000|2024-11-10 16:52:10|531.97|528.87|532.08|528.98|532.08|528.98|531.82|528.72|27
1731257540000|2024-11-10 16:52:20|532.09|528.99|532.34|529.24|532.43|529.33|532.06|528.96|25
1731257550000|2024-11-10 16:52:30|532.42|529.32|530.8|527.7|532.42|529.32|530.8|527.7|33
1731257560000|2024-11-10 16:52:40|530.79|527.69|531.4|528.3|531.6|528.5|530.79|527.69|28
1731257570000|2024-11-10 16:52:50|531.41|528.31|530.79|527.69|531.41|528.31|530.79|527.69|28
1731257580000|2024-11-10 16:53:00|530.8|527.7|530.44|527.34|530.8|527.7|530.34|527.24|28
1731257590000|2024-11-10 16:53:10|530.52|527.42|530.79|527.69|530.83|527.73|530.48|527.38|29
1731257600000|2024-11-10 16:53:20|530.8|527.7|530.82|527.72|531.24|528.14|530.78|527.68|28
1731257610000|2024-11-10 16:53:30|530.9|527.8|531.34|528.24|531.34|528.24|530.85|527.75|31
1731257620000|2024-11-10 16:53:40|531.33|528.23|531.26|528.16|531.33|528.23|531.04|527.94|32
1731257630000|2024-11-10 16:53:50|531.23|528.13|530.16|527.06|531.23|528.13|529.96|526.86|28
1731257640000|2024-11-10 16:54:00|530.17|527.07|529.98|526.88|530.32|527.22|529.98|526.88|29
1731257650000|2024-11-10 16:54:10|530|526.9|530.05|526.95|530.24|527.14|529.92|526.82|23
1731257660000|2024-11-10 16:54:20|530.04|526.94|530.85|527.75|530.91|527.81|530.04|526.94|25
1731257670000|2024-11-10 16:54:30|530.89|527.79|530.75|527.65|530.99|527.89|530.74|527.64|28
1731257680000|2024-11-10 16:54:40|530.8|527.7|530.99|527.89|531.25|528.15|530.8|527.7|34
1731257690000|2024-11-10 16:54:50|531|527.9|531.17|528.07|531.17|528.07|530.9|527.8|30
1731257700000|2024-11-10 16:55:00|531.19|528.09|531.03|527.93|531.5|528.4|530.98|527.88|23
1731257710000|2024-11-10 16:55:10|531|527.9|531.8|528.7|531.85|528.75|530.95|527.85|26
1731257720000|2024-11-10 16:55:20|531.75|528.65|531.33|528.23|532|528.9|531.25|528.15|33
1731257730000|2024-11-10 16:55:30|531.3|528.2|531.65|528.55|531.95|528.85|531.3|528.2|27
1731257740000|2024-11-10 16:55:40|531.68|528.58|531.98|528.88|532|528.9|531.65|528.55|25
1731257750000|2024-11-10 16:55:50|532|528.9|532.98|529.88|532.98|529.88|532|528.9|21
1731257760000|2024-11-10 16:56:00|533|529.9|533.05|529.95|533.8|530.7|533|529.9|29
1731257770000|2024-11-10 16:56:10|533.1|530|533.6|530.5|533.75|530.65|533.1|530|28
1731257780000|2024-11-10 16:56:20|533.58|530.48|533.48|530.38|533.58|530.48|533.25|530.15|26
1731257790000|2024-11-10 16:56:30|533.53|530.43|533.18|530.08|533.53|530.43|533.08|529.98|28
1731257800000|2024-11-10 16:56:40|533.25|530.15|533.28|530.18|533.43|530.33|533.2|530.1|23
1731257810000|2024-11-10 16:56:50|533.25|530.15|533.95|530.85|534.05|530.95|533.08|529.98|29
1731257820000|2024-11-10 16:57:00|533.9|530.8|534|530.9|534.03|530.93|533.8|530.7|33
1731257830000|2024-11-10 16:57:10|533.98|530.88|534.5|531.4|534.65|531.55|533.93|530.83|22
1731257840000|2024-11-10 16:57:20|534.45|531.35|534.75|531.65|534.75|531.65|534.45|531.35|21
1731257850000|2024-11-10 16:57:30|534.7|531.6|534.7|531.6|534.9|531.8|534.55|531.45|21
1731257860000|2024-11-10 16:57:40|534.73|531.63|534.9|531.8|534.9|531.8|534.65|531.55|26
1731257870000|2024-11-10 16:57:50|534.95|531.85|534.6|531.5|535.15|532.05|534.6|531.5|16
1731257880000|2024-11-10 16:58:00|534.65|531.55|534.93|531.83|534.93|531.83|534.5|531.4|14
1731257890000|2024-11-10 16:58:10|534.95|531.85|534.75|531.65|535.2|532.1|534.75|531.65|20
1731257900000|2024-11-10 16:58:20|534.78|531.68|534.9|531.8|535|531.9|534.7|531.6|22
1731257910000|2024-11-10 16:58:30|534.88|531.78|534.75|531.65|534.88|531.78|534.6|531.5|18
1731257920000|2024-11-10 16:58:40|534.78|531.68|534.8|531.7|534.88|531.78|534.73|531.63|21
1731257930000|2024-11-10 16:58:50|534.83|531.73|534.45|531.35|534.83|531.73|534.13|531.03|18
1731257940000|2024-11-10 16:59:00|534.48|531.38|534.33|531.23|534.48|531.38|534.15|531.05|19
1731257950000|2024-11-10 16:59:10|534.4|531.3|534.6|531.5|534.75|531.65|534.4|531.3|22
1731257960000|2024-11-10 16:59:20|534.55|531.45|534.45|531.35|534.6|531.5|534.45|531.35|19
1731257970000|2024-11-10 16:59:30|534.4|531.3|534.83|531.73|534.95|531.85|534.4|531.3|13
1731257980000|2024-11-10 16:59:40|534.8|531.7|534.53|531.43|534.83|531.73|534.45|531.35|16
1731257990000|2024-11-10 16:59:50|534.03|530.93|533.43|530.33|534.03|530.93|533.05|529.95|26
1731258000000|2024-11-10 17:00:00|533.45|530.35|533.18|530.08|533.58|530.48|533.18|530.08|22
1731258010000|2024-11-10 17:00:10|533.23|530.13|532.6|529.5|533.28|530.18|532.15|529.05|28
1731258020000|2024-11-10 17:00:20|532.5|529.4|532.2|529.1|533|529.9|532.15|529.05|24
1731258030000|2024-11-10 17:00:30|532.25|529.15|532.3|529.2|532.3|529.2|532.08|528.98|17
1731258040000|2024-11-10 17:00:40|532.35|529.25|532.5|529.4|532.5|529.4|532.05|528.95|20
1731258050000|2024-11-10 17:00:50|532.65|529.55|532.55|529.45|532.65|529.55|532.48|529.38|17
1731258060000|2024-11-10 17:01:00|532.5|529.4|532.78|529.68|532.8|529.7|532.5|529.4|26
1731258070000|2024-11-10 17:01:10|532.83|529.73|532.45|529.35|532.83|529.73|532.45|529.35|25
1731258080000|2024-11-10 17:01:20|532.4|529.3|532.9|529.8|533.18|530.08|532.38|529.28|28
1731258090000|2024-11-10 17:01:30|532.88|529.78|532.75|529.65|533|529.9|532.75|529.65|27
1731258100000|2024-11-10 17:01:40|532.73|529.63|531.8|528.7|532.73|529.63|531.8|528.7|19
1731258110000|2024-11-10 17:01:50|531.76|528.66|531.8|528.7|531.9|528.8|531.71|528.61|12
1731258120000|2024-11-10 17:02:00|531.85|528.75|531.8|528.7|531.98|528.88|531.77|528.67|24
1731258130000|2024-11-10 17:02:10|531.84|528.74|532.35|529.25|532.38|529.28|531.84|528.74|23
1731258140000|2024-11-10 17:02:20|532.34|529.24|532.51|529.41|532.51|529.41|531.96|528.86|18
1731258150000|2024-11-10 17:02:30|532.52|529.42|533.04|529.94|533.15|530.05|532.5|529.4|20
1731258160000|2024-11-10 17:02:40|532.95|529.85|532.06|528.96|532.95|529.85|531.91|528.81|31
1731258170000|2024-11-10 17:02:50|532.05|528.95|531.91|528.81|532.11|529.01|531.88|528.78|23
1731258180000|2024-11-10 17:03:00|531.93|528.83|531.83|528.73|532.1|529|531.83|528.73|21
1731258190000|2024-11-10 17:03:10|531.82|528.72|531.94|528.84|532.1|529|531.68|528.58|26
1731258200000|2024-11-10 17:03:20|531.93|528.83|531.64|528.54|532.15|529.05|531.64|528.54|27
1731258210000|2024-11-10 17:03:30|531.7|528.6|531.34|528.24|531.73|528.63|531.34|528.24|21
1731258220000|2024-11-10 17:03:40|531.37|528.27|531.18|528.08|531.66|528.56|531.18|528.08|35
1731258230000|2024-11-10 17:03:50|531.14|528.04|531.6|528.5|531.6|528.5|530.74|527.64|31
1731258240000|2024-11-10 17:04:00|531.64|528.54|531.54|528.44|531.79|528.69|531.54|528.44|30
1731258250000|2024-11-10 17:04:10|531.6|528.5|532.2|529.1|532.52|529.42|531.51|528.41|30
1731258260000|2024-11-10 17:04:20|532.25|529.15|531.79|528.69|532.26|529.16|531.64|528.54|32
1731258270000|2024-11-10 17:04:30|531.71|528.61|531.65|528.55|531.8|528.7|531.64|528.54|24
1731258280000|2024-11-10 17:04:40|531.63|528.53|531.31|528.21|531.63|528.53|531.25|528.15|25
1731258290000|2024-11-10 17:04:50|531.32|528.22|531.24|528.14|531.37|528.27|531.05|527.95|31
1731258300000|2024-11-10 17:05:00|531.22|528.12|531.2|528.1|531.44|528.34|531.1|528|27
1731258310000|2024-11-10 17:05:10|531.16|528.06|530.49|527.39|531.16|528.06|530.4|527.3|30
1731258320000|2024-11-10 17:05:20|530.63|527.53|530.91|527.81|530.96|527.86|530.49|527.39|30
1731258330000|2024-11-10 17:05:30|530.92|527.82|531.15|528.05|531.23|528.13|530.8|527.7|28
1731258340000|2024-11-10 17:05:40|531.19|528.09|531.68|528.58|531.73|528.63|531.19|528.09|23
1731258350000|2024-11-10 17:05:50|531.72|528.62|531.9|528.8|531.94|528.84|531.72|528.62|28
1731258360000|2024-11-10 17:06:00|531.92|528.82|532.04|528.94|532.04|528.94|531.62|528.52|24
1731258370000|2024-11-10 17:06:10|532.05|528.95|532.44|529.34|532.44|529.34|532.05|528.95|29
1731258380000|2024-11-10 17:06:20|532.45|529.35|532.37|529.27|532.56|529.46|532.14|529.04|25
1731258390000|2024-11-10 17:06:30|532.42|529.32|531.59|528.49|532.42|529.32|531.56|528.46|23
1731258400000|2024-11-10 17:06:40|531.6|528.5|531.1|528|531.65|528.55|531.1|528|25
1731258410000|2024-11-10 17:06:50|531.06|527.96|531.28|528.18|531.35|528.25|530.78|527.68|28
1731258420000|2024-11-10 17:07:00|531.27|528.17|531.62|528.52|531.62|528.52|531.26|528.16|32
1731258430000|2024-11-10 17:07:10|531.68|528.58|531.8|528.7|531.95|528.85|531.43|528.33|24
1731258440000|2024-11-10 17:07:20|531.75|528.65|531.95|528.85|532|528.9|531.75|528.65|19
1731258450000|2024-11-10 17:07:30|531.9|528.8|531.9|528.8|531.98|528.88|531.85|528.75|19
1731258460000|2024-11-10 17:07:40|531.95|528.85|532.25|529.15|532.25|529.15|531.85|528.75|17
1731258470000|2024-11-10 17:07:50|532.4|529.3|532.55|529.45|532.55|529.45|532.35|529.25|25
1731258480000|2024-11-10 17:08:00|532.53|529.43|533.3|530.2|533.3|530.2|532.53|529.43|29
1731258490000|2024-11-10 17:08:10|533.45|530.35|533.55|530.45|533.6|530.5|533.35|530.25|18
1731258500000|2024-11-10 17:08:20|533.53|530.43|533.75|530.65|533.75|530.65|533.45|530.35|16
1731258510000|2024-11-10 17:08:30|533.83|530.73|533.85|530.75|534|530.9|533.75|530.65|15
1731258520000|2024-11-10 17:08:40|533.8|530.7|533.45|530.35|533.8|530.7|533.35|530.25|17
1731258530000|2024-11-10 17:08:50|533.5|530.4|533.15|530.05|533.5|530.4|533.05|529.95|25
1731258540000|2024-11-10 17:09:00|533.13|530.03|533.1|530|533.15|530.05|533.05|529.95|15
1731258550000|2024-11-10 17:09:10|533.05|529.95|533.08|529.98|533.15|530.05|533.05|529.95|21
1731258560000|2024-11-10 17:09:20|533.05|529.95|532.6|529.5|533.05|529.95|532.6|529.5|15
1731258570000|2024-11-10 17:09:30|532.8|529.7|533.15|530.05|533.45|530.35|532.7|529.6|22
1731258580000|2024-11-10 17:09:40|533.18|530.08|533.1|530|533.2|530.1|532.93|529.83|28
1731258590000|2024-11-10 17:09:50|533.15|530.05|533.23|530.13|533.48|530.38|533.1|530|20
1731258600000|2024-11-10 17:10:00|533.25|530.15|533.43|530.33|533.65|530.55|533.25|530.15|25
1731258610000|2024-11-10 17:10:10|533.45|530.35|533.35|530.25|533.48|530.38|533.23|530.13|29
1731258620000|2024-11-10 17:10:20|533.3|530.2|532.95|529.85|533.35|530.25|532.85|529.75|25
1731258630000|2024-11-10 17:10:30|532.9|529.8|532.89|529.79|533.26|530.16|532.85|529.75|17
1731258640000|2024-11-10 17:10:40|532.88|529.78|532.89|529.79|533.05|529.95|532.78|529.68|24
1731258650000|2024-11-10 17:10:50|532.88|529.78|532.47|529.37|532.97|529.87|532.47|529.37|22
1731258660000|2024-11-10 17:11:00|532.51|529.41|532.59|529.49|532.64|529.54|532.24|529.14|25
1731258670000|2024-11-10 17:11:10|532.51|529.41|532.47|529.37|532.59|529.49|532.38|529.28|24
1731258680000|2024-11-10 17:11:20|532.46|529.36|532.94|529.84|533.07|529.97|532.46|529.36|22
1731258690000|2024-11-10 17:11:30|532.96|529.86|532.91|529.81|532.99|529.89|532.83|529.73|17
1731258700000|2024-11-10 17:11:40|532.9|529.8|532.44|529.34|532.94|529.84|532.43|529.33|27
1731258710000|2024-11-10 17:11:50|532.39|529.29|532|528.9|532.4|529.3|532|528.9|20
1731258720000|2024-11-10 17:12:00|532.05|528.95|531.92|528.82|532.05|528.95|531.91|528.81|17
1731258730000|2024-11-10 17:12:10|531.95|528.85|531.79|528.69|532.07|528.97|531.79|528.69|23
1731258740000|2024-11-10 17:12:20|531.77|528.67|531.84|528.74|531.94|528.84|531.75|528.65|19
1731258750000|2024-11-10 17:12:30|531.81|528.71|531.74|528.64|532.06|528.96|531.71|528.61|23
1731258760000|2024-11-10 17:12:40|531.75|528.65|531.95|528.85|531.95|528.85|531.72|528.62|17
1731258770000|2024-11-10 17:12:50|531.97|528.87|531.95|528.85|532.09|528.99|531.9|528.8|19
1731258780000|2024-11-10 17:13:00|531.99|528.89|532.16|529.06|532.43|529.33|531.95|528.85|23
1731258790000|2024-11-10 17:13:10|532.2|529.1|532.05|528.95|532.2|529.1|532.05|528.95|24
1731258800000|2024-11-10 17:13:20|532.03|528.93|532.14|529.04|532.17|529.07|532.03|528.93|24
1731258810000|2024-11-10 17:13:30|532.11|529.01|531.96|528.86|532.11|529.01|531.61|528.51|28
1731258820000|2024-11-10 17:13:40|531.97|528.87|532.09|528.99|532.24|529.14|531.97|528.87|30
1731258830000|2024-11-10 17:13:50|532.13|529.03|532.75|529.65|532.84|529.74|532.09|528.99|20
1731258840000|2024-11-10 17:14:00|532.84|529.74|532.95|529.85|533.1|530|532.84|529.74|24
1731258850000|2024-11-10 17:14:10|532.97|529.87|533.03|529.93|533.03|529.93|532.8|529.7|14
1731258860000|2024-11-10 17:14:20|532.96|529.86|533|529.9|533.13|530.03|532.88|529.78|16
1731258870000|2024-11-10 17:14:30|533.01|529.91|532.59|529.49|533.01|529.91|532.52|529.42|14
1731258880000|2024-11-10 17:14:40|532.66|529.56|533.56|530.46|533.94|530.84|532.66|529.56|21
1731258890000|2024-11-10 17:14:50|533.51|530.41|533.24|530.14|533.65|530.55|533.1|530|30
1731258900000|2024-11-10 17:15:00|533.18|530.08|532.61|529.51|533.18|530.08|532.61|529.51|26
1731258910000|2024-11-10 17:15:10|532.6|529.5|531.86|528.76|532.6|529.5|531.75|528.65|28
1731258920000|2024-11-10 17:15:20|531.88|528.78|532.44|529.34|532.47|529.37|531.88|528.78|22
1731258930000|2024-11-10 17:15:30|532.39|529.29|532.25|529.15|532.51|529.41|532.25|529.15|22
1731258940000|2024-11-10 17:15:40|532.26|529.16|532.25|529.15|532.39|529.29|532.16|529.06|25
1731258950000|2024-11-10 17:15:50|532.26|529.16|531.77|528.67|532.26|529.16|531.77|528.67|20
1731258960000|2024-11-10 17:16:00|531.81|528.71|531.87|528.77|531.91|528.81|531.75|528.65|18
1731258970000|2024-11-10 17:16:10|531.85|528.75|531.54|528.44|531.94|528.84|531.53|528.43|23
1731258980000|2024-11-10 17:16:20|531.53|528.43|531.28|528.18|531.64|528.54|531.2|528.1|18
1731258990000|2024-11-10 17:16:30|531.35|528.25|531.94|528.84|531.94|528.84|531.33|528.23|21
1731259000000|2024-11-10 17:16:40|531.9|528.8|532.84|529.74|532.96|529.86|531.9|528.8|27
1731259010000|2024-11-10 17:16:50|532.8|529.7|532.38|529.28|532.8|529.7|532.29|529.19|29
1731259020000|2024-11-10 17:17:00|532.36|529.26|532.57|529.47|532.63|529.53|532.36|529.26|28
1731259030000|2024-11-10 17:17:10|532.55|529.45|532.51|529.41|532.57|529.47|532.44|529.34|26
1731259040000|2024-11-10 17:17:20|532.58|529.48|532.8|529.7|532.91|529.81|532.57|529.47|18
1731259050000|2024-11-10 17:17:30|532.84|529.74|533.48|530.38|533.48|530.38|532.84|529.74|19
1731259060000|2024-11-10 17:17:40|533.49|530.39|533.54|530.44|533.65|530.55|533.45|530.35|26
1731259070000|2024-11-10 17:17:50|533.51|530.41|533.9|530.8|533.9|530.8|533.16|530.06|24
1731259080000|2024-11-10 17:18:00|533.98|530.88|533.95|530.85|534.06|530.96|533.84|530.74|28
1731259090000|2024-11-10 17:18:10|533.96|530.86|534.37|531.27|534.43|531.33|533.96|530.86|31
1731259100000|2024-11-10 17:18:20|534.42|531.32|534.81|531.71|534.81|531.71|534.42|531.32|26
1731259110000|2024-11-10 17:18:30|534.85|531.75|534.74|531.64|535.05|531.95|534.71|531.61|29
1731259120000|2024-11-10 17:18:40|534.68|531.58|535.34|532.24|535.72|532.62|534.45|531.35|30
1731259130000|2024-11-10 17:18:50|535.25|532.15|535.28|532.18|535.32|532.22|535.14|532.04|26
1731259140000|2024-11-10 17:19:00|535.27|532.17|534.9|531.8|535.27|532.17|534.9|531.8|22
1731259150000|2024-11-10 17:19:10|534.95|531.85|535.2|532.1|535.29|532.19|534.95|531.85|24
1731259160000|2024-11-10 17:19:20|535.24|532.14|535.47|532.37|535.48|532.38|535.24|532.14|18
1731259170000|2024-11-10 17:19:30|535.46|532.36|535.47|532.37|535.56|532.46|535.44|532.34|20
1731259180000|2024-11-10 17:19:40|535.39|532.29|535.21|532.11|535.47|532.37|535.19|532.09|20
1731259190000|2024-11-10 17:19:50|535.22|532.12|535.43|532.33|535.5|532.4|535.21|532.11|25
1731259200000|2024-11-10 17:20:00|535.44|532.34|535.01|531.91|535.44|532.34|535|531.9|12
1731259210000|2024-11-10 17:20:10|534.84|531.74|534.87|531.77|534.94|531.84|534.74|531.64|18
1731259220000|2024-11-10 17:20:20|535|531.9|534.84|531.74|535.24|532.14|534.84|531.74|28
1731259230000|2024-11-10 17:20:30|534.85|531.75|534.35|531.25|534.94|531.84|534.35|531.25|19
1731259240000|2024-11-10 17:20:40|534.4|531.3|534.8|531.7|534.8|531.7|534.39|531.29|16
1731259250000|2024-11-10 17:20:50|534.84|531.74|534.75|531.65|534.94|531.84|534.71|531.61|17
1731259260000|2024-11-10 17:21:00|534.7|531.6|535|531.9|535.05|531.95|534.65|531.55|19
1731259270000|2024-11-10 17:21:10|534.86|531.76|535.03|531.93|535.03|531.93|534.74|531.64|27
1731259280000|2024-11-10 17:21:20|534.97|531.87|534.55|531.45|535.04|531.94|534.5|531.4|23
1731259290000|2024-11-10 17:21:30|534.59|531.49|534.75|531.65|534.98|531.88|534.59|531.49|18
1731259300000|2024-11-10 17:21:40|534.74|531.64|534.55|531.45|534.74|531.64|534.45|531.35|24
1731259310000|2024-11-10 17:21:50|534.54|531.44|534.22|531.12|534.54|531.44|533.97|530.87|21
1731259320000|2024-11-10 17:22:00|534.17|531.07|534.46|531.36|534.53|531.43|534.16|531.06|28
1731259330000|2024-11-10 17:22:10|534.52|531.42|534.15|531.05|534.52|531.42|534.14|531.04|22
1731259340000|2024-11-10 17:22:20|534.2|531.1|534.15|531.05|534.26|531.16|534.13|531.03|10
1731259350000|2024-11-10 17:22:30|534.13|531.03|534.35|531.25|534.58|531.48|534.13|531.03|17
1731259360000|2024-11-10 17:22:40|534.39|531.29|534.15|531.05|534.45|531.35|534.15|531.05|14
1731259370000|2024-11-10 17:22:50|534.16|531.06|533.91|530.81|534.16|531.06|533.89|530.79|20
1731259380000|2024-11-10 17:23:00|534|530.9|534.2|531.1|534.31|531.21|534|530.9|25
1731259390000|2024-11-10 17:23:10|534.24|531.14|534.62|531.52|534.73|531.63|534.18|531.08|24
1731259400000|2024-11-10 17:23:20|534.61|531.51|534.59|531.49|534.61|531.51|534.55|531.45|13
1731259410000|2024-11-10 17:23:30|534.57|531.47|535.25|532.15|535.26|532.16|534.57|531.47|25
1731259420000|2024-11-10 17:23:40|535.3|532.2|535.68|532.58|535.68|532.58|535.3|532.2|18
1731259430000|2024-11-10 17:23:50|535.65|532.55|535.84|532.74|535.88|532.78|535.55|532.45|29
1731259440000|2024-11-10 17:24:00|535.86|532.76|535.65|532.55|535.94|532.84|535.55|532.45|29
1731259450000|2024-11-10 17:24:10|535.69|532.59|535.31|532.21|535.75|532.65|535.31|532.21|28
1731259460000|2024-11-10 17:24:20|535.38|532.28|535.51|532.41|535.63|532.53|535.38|532.28|27
1731259470000|2024-11-10 17:24:30|535.49|532.39|535.98|532.88|535.99|532.89|535.49|532.39|20
1731259480000|2024-11-10 17:24:40|535.99|532.89|535.65|532.55|536.02|532.92|535.65|532.55|19
1731259490000|2024-11-10 17:24:50|535.66|532.56|536.09|532.99|536.09|532.99|535.66|532.56|21
1731259500000|2024-11-10 17:25:00|536.08|532.98|535.75|532.65|536.16|533.06|535.75|532.65|30
1731259510000|2024-11-10 17:25:10|535.71|532.61|535.15|532.05|535.71|532.61|534.98|531.88|28
1731259520000|2024-11-10 17:25:20|535.11|532.01|535.05|531.95|535.55|532.45|535.05|531.95|28
1731259530000|2024-11-10 17:25:30|535.03|531.93|534.83|531.73|535.05|531.95|534.83|531.73|24
1731259540000|2024-11-10 17:25:40|534.78|531.68|534.83|531.73|535.06|531.96|534.78|531.68|21
1731259550000|2024-11-10 17:25:50|534.85|531.75|535.35|532.25|535.39|532.29|534.83|531.73|24
1731259560000|2024-11-10 17:26:00|535.37|532.27|535.54|532.44|535.59|532.49|535.06|531.96|37
1731259570000|2024-11-10 17:26:10|535.43|532.33|535.39|532.29|535.51|532.41|535.33|532.23|29
1731259580000|2024-11-10 17:26:20|535.4|532.3|535.26|532.16|535.46|532.36|535.18|532.08|26
1731259590000|2024-11-10 17:26:30|535.24|532.14|535.44|532.34|535.44|532.34|535.18|532.08|24
1731259600000|2024-11-10 17:26:40|535.43|532.33|536.23|533.13|536.23|533.13|535.14|532.04|31
1731259610000|2024-11-10 17:26:50|536.22|533.12|536.78|533.68|537.41|534.31|536.22|533.12|37
1731259620000|2024-11-10 17:27:00|536.79|533.69|536.9|533.8|537.14|534.04|536.6|533.5|31
1731259630000|2024-11-10 17:27:10|536.95|533.85|536.54|533.44|536.95|533.85|536.44|533.34|26
1731259640000|2024-11-10 17:27:20|536.56|533.46|537.16|534.06|537.16|534.06|536.56|533.46|26
1731259650000|2024-11-10 17:27:30|537.17|534.07|537.26|534.16|537.26|534.16|536.93|533.83|21
1731259660000|2024-11-10 17:27:40|537.38|534.28|536.6|533.5|537.57|534.47|536.51|533.41|29
1731259670000|2024-11-10 17:27:50|536.67|533.57|537.28|534.18|537.47|534.37|536.67|533.57|28
1731259680000|2024-11-10 17:28:00|537.25|534.15|537.24|534.14|537.33|534.23|537.14|534.04|26
1731259690000|2024-11-10 17:28:10|537.25|534.15|536.97|533.87|537.25|534.15|536.86|533.76|29
1731259700000|2024-11-10 17:28:20|536.95|533.85|537.55|534.45|537.78|534.68|536.79|533.69|32
1731259710000|2024-11-10 17:28:30|537.54|534.44|537.74|534.64|537.74|534.64|537.54|534.44|23
1731259720000|2024-11-10 17:28:40|537.75|534.65|537.45|534.35|537.81|534.71|537.4|534.3|28
1731259730000|2024-11-10 17:28:50|537.42|534.32|537.87|534.77|537.87|534.77|537.15|534.05|27
1731259740000|2024-11-10 17:29:00|537.89|534.79|537.73|534.63|537.97|534.87|537.57|534.47|31
1731259750000|2024-11-10 17:29:10|537.67|534.57|537.48|534.38|537.74|534.64|537.48|534.38|26
1731259760000|2024-11-10 17:29:20|537.47|534.37|537.13|534.03|537.58|534.48|536.96|533.86|32
1731259770000|2024-11-10 17:29:30|537.14|534.04|537.56|534.46|537.95|534.85|537.14|534.04|31
1731259780000|2024-11-10 17:29:40|537.55|534.45|537.05|533.95|537.55|534.45|537.05|533.95|23
1731259790000|2024-11-10 17:29:50|537|533.9|537.4|534.3|537.54|534.44|537|533.9|17
1731259800000|2024-11-10 17:30:00|537.39|534.29|537.37|534.27|537.4|534.3|537.28|534.18|22
1731259810000|2024-11-10 17:30:10|537.25|534.15|536.98|533.88|537.25|534.15|536.7|533.6|24
1731259820000|2024-11-10 17:30:20|536.99|533.89|537.08|533.98|537.15|534.05|536.7|533.6|33
1731259830000|2024-11-10 17:30:30|537.13|534.03|536.63|533.53|537.23|534.13|536.55|533.45|27
1731259840000|2024-11-10 17:30:40|536.6|533.5|536.9|533.8|537.1|534|536.6|533.5|21
1731259850000|2024-11-10 17:30:50|536.85|533.75|537.2|534.1|537.25|534.15|536.85|533.75|16
1731259860000|2024-11-10 17:31:00|537.23|534.13|537.25|534.15|537.25|534.15|537.05|533.95|25
1731259870000|2024-11-10 17:31:10|537.3|534.2|536.78|533.68|537.45|534.35|536.78|533.68|24
1731259880000|2024-11-10 17:31:20|536.8|533.7|536.75|533.65|536.9|533.8|536.7|533.6|20
1731259890000|2024-11-10 17:31:30|536.7|533.6|536.65|533.55|536.7|533.6|536.6|533.5|15
1731259900000|2024-11-10 17:31:40|536.6|533.5|536.35|533.25|536.68|533.58|536.35|533.25|19
1731259910000|2024-11-10 17:31:50|536.15|533.05|536.28|533.18|536.28|533.18|535.9|532.8|28
1731259920000|2024-11-10 17:32:00|536.38|533.28|535.73|532.63|536.48|533.38|535.68|532.58|32
1731259930000|2024-11-10 17:32:10|535.68|532.58|536.07|532.97|536.22|533.12|535.68|532.58|33
1731259940000|2024-11-10 17:32:20|535.98|532.88|536.65|533.55|536.65|533.55|535.98|532.88|30
1731259950000|2024-11-10 17:32:30|536.64|533.54|536.85|533.75|536.94|533.84|536.64|533.54|27
1731259960000|2024-11-10 17:32:40|536.86|533.76|536.31|533.21|536.93|533.83|536.31|533.21|26
1731259970000|2024-11-10 17:32:50|536.21|533.11|536.62|533.52|536.72|533.62|536.21|533.11|26
1731259980000|2024-11-10 17:33:00|536.55|533.45|537.15|534.05|537.31|534.21|536.54|533.44|32
1731259990000|2024-11-10 17:33:10|537.16|534.06|537.04|533.94|537.22|534.12|536.79|533.69|30
1731260000000|2024-11-10 17:33:20|537.14|534.04|537.66|534.56|537.66|534.56|537.14|534.04|16
1731260010000|2024-11-10 17:33:30|537.48|534.38|537.17|534.07|537.49|534.39|537.17|534.07|23
1731260020000|2024-11-10 17:33:40|537.15|534.05|536.9|533.8|537.15|534.05|536.76|533.66|26
1731260030000|2024-11-10 17:33:50|536.94|533.84|536.77|533.67|536.95|533.85|536.75|533.65|22
1731260040000|2024-11-10 17:34:00|536.78|533.68|536.24|533.14|536.78|533.68|536.24|533.14|18
1731260050000|2024-11-10 17:34:10|536.26|533.16|536.27|533.17|536.46|533.36|536.21|533.11|28
1731260060000|2024-11-10 17:34:20|536.26|533.16|536.57|533.47|536.64|533.54|536.24|533.14|28
1731260070000|2024-11-10 17:34:30|536.56|533.46|536.27|533.17|536.56|533.46|536.24|533.14|18
1731260080000|2024-11-10 17:34:40|536.28|533.18|536.52|533.42|536.57|533.47|536.28|533.18|20
1731260090000|2024-11-10 17:34:50|536.65|533.55|537.04|533.94|537.27|534.17|536.65|533.55|29
1731260100000|2024-11-10 17:35:00|537.06|533.96|536.88|533.78|537.23|534.13|536.85|533.75|29
1731260110000|2024-11-10 17:35:10|536.85|533.75|536.98|533.88|537.1|534|536.78|533.68|32
1731260120000|2024-11-10 17:35:20|537|533.9|537.25|534.15|537.25|534.15|536.93|533.83|27
1731260130000|2024-11-10 17:35:30|537.33|534.23|537.2|534.1|537.48|534.38|537.18|534.08|26
1731260140000|2024-11-10 17:35:40|537.18|534.08|537.58|534.48|537.58|534.48|537.18|534.08|24
1731260150000|2024-11-10 17:35:50|537.55|534.45|537.95|534.85|538|534.9|537.55|534.45|30
1731260160000|2024-11-10 17:36:00|537.9|534.8|537.7|534.6|537.9|534.8|537.65|534.55|26
1731260170000|2024-11-10 17:36:10|537.68|534.58|537.1|534|537.68|534.58|537.05|533.95|24
1731260180000|2024-11-10 17:36:20|537.05|533.95|536.9|533.8|537.1|534|536.9|533.8|21
1731260190000|2024-11-10 17:36:30|536.85|533.75|537.25|534.15|537.25|534.15|536.7|533.6|28
1731260200000|2024-11-10 17:36:40|537.4|534.3|537.55|534.45|537.6|534.5|537.3|534.2|26
1731260210000|2024-11-10 17:36:50|537.5|534.4|537.78|534.68|537.83|534.73|537.45|534.35|28
1731260220000|2024-11-10 17:37:00|537.75|534.65|537.95|534.85|537.95|534.85|537.6|534.5|30
1731260230000|2024-11-10 17:37:10|538|534.9|538.2|535.1|538.35|535.25|537.95|534.85|18
1731260240000|2024-11-10 17:37:20|538.18|535.08|537.9|534.8|538.3|535.2|537.88|534.78|31
1731260250000|2024-11-10 17:37:30|537.85|534.75|537.75|534.65|538|534.9|537.7|534.6|27
1731260260000|2024-11-10 17:37:40|537.7|534.6|537.6|534.5|537.75|534.65|537.55|534.45|30
1731260270000|2024-11-10 17:37:50|537.65|534.55|537.7|534.6|537.73|534.63|537.6|534.5|27
1731260280000|2024-11-10 17:38:00|537.73|534.63|537.55|534.45|537.73|534.63|537.2|534.1|18
1731260290000|2024-11-10 17:38:10|537.6|534.5|538|534.9|538|534.9|537.55|534.45|20
1731260300000|2024-11-10 17:38:20|538.05|534.95|538.65|535.55|538.8|535.7|538|534.9|33
1731260310000|2024-11-10 17:38:30|538.75|535.65|537.88|534.78|538.95|535.85|537.85|534.75|33
1731260320000|2024-11-10 17:38:40|537.9|534.8|538.43|535.33|538.78|535.68|537.85|534.75|30
1731260330000|2024-11-10 17:38:50|538.45|535.35|538.63|535.53|538.85|535.75|538.4|535.3|34
1731260340000|2024-11-10 17:39:00|538.65|535.55|538.55|535.45|538.8|535.7|538.35|535.25|28
1731260350000|2024-11-10 17:39:10|538.6|535.5|538.8|535.7|539.05|535.95|538.55|535.45|27
1731260360000|2024-11-10 17:39:20|538.83|535.73|538.25|535.15|538.85|535.75|537.93|534.83|27
1731260370000|2024-11-10 17:39:30|538.23|535.13|538.45|535.35|538.45|535.35|538.05|534.95|35
1731260380000|2024-11-10 17:39:40|538.53|535.43|538.4|535.3|538.65|535.55|538.3|535.2|24
1731260390000|2024-11-10 17:39:50|538.38|535.28|538.35|535.25|538.38|535.28|538.1|535|28
1731260400000|2024-11-10 17:40:00|538.4|535.3|538.2|535.1|538.68|535.58|538.2|535.1|25
1731260410000|2024-11-10 17:40:10|538.23|535.13|537.83|534.73|538.3|535.2|537.7|534.6|27
1731260420000|2024-11-10 17:40:20|537.85|534.75|538.08|534.98|538.1|535|537.75|534.65|21
1731260430000|2024-11-10 17:40:30|538.13|535.03|538.25|535.15|538.25|535.15|537.85|534.75|27
1731260440000|2024-11-10 17:40:40|538.3|535.2|538.6|535.5|538.68|535.58|538.3|535.2|27
1731260450000|2024-11-10 17:40:50|538.7|535.6|538.48|535.38|538.85|535.75|538.37|535.27|28
1731260460000|2024-11-10 17:41:00|538.49|535.39|538.16|535.06|538.49|535.39|538.04|534.94|25
1731260470000|2024-11-10 17:41:10|538.18|535.08|537.99|534.89|538.47|535.37|537.91|534.81|29
1731260480000|2024-11-10 17:41:20|538.01|534.91|538.47|535.37|538.48|535.38|537.91|534.81|23
1731260490000|2024-11-10 17:41:30|538.48|535.38|538.98|535.88|539.15|536.05|538.48|535.38|31
1731260500000|2024-11-10 17:41:40|538.99|535.89|539.32|536.22|539.39|536.29|538.97|535.87|23
1731260510000|2024-11-10 17:41:50|539.31|536.21|540.15|537.05|540.19|537.09|539.3|536.2|29
1731260520000|2024-11-10 17:42:00|540.04|536.94|539.93|536.83|540.21|537.11|539.8|536.7|33
1731260530000|2024-11-10 17:42:10|539.94|536.84|540.29|537.19|540.29|537.19|539.94|536.84|33
1731260540000|2024-11-10 17:42:20|540.38|537.28|540.49|537.39|540.49|537.39|540.36|537.26|21
1731260550000|2024-11-10 17:42:30|540.4|537.3|540.79|537.69|540.79|537.69|540.31|537.21|32
1731260560000|2024-11-10 17:42:40|540.7|537.6|540.82|537.72|540.89|537.79|540.64|537.54|30
1731260570000|2024-11-10 17:42:50|540.83|537.73|540.81|537.71|540.95|537.85|540.8|537.7|25
1731260580000|2024-11-10 17:43:00|540.82|537.72|540.73|537.63|540.92|537.82|540.64|537.54|30
1731260590000|2024-11-10 17:43:10|540.71|537.61|540.92|537.82|541.07|537.97|540.71|537.61|31
1731260600000|2024-11-10 17:43:20|540.93|537.83|540.9|537.8|541|537.9|540.84|537.74|28
1731260610000|2024-11-10 17:43:30|540.92|537.82|540.92|537.82|540.99|537.89|540.9|537.8|20
1731260620000|2024-11-10 17:43:40|540.9|537.8|541.15|538.05|541.15|538.05|540.86|537.76|23
1731260630000|2024-11-10 17:43:50|541.23|538.13|541.18|538.08|541.36|538.26|541.16|538.06|17
1731260640000|2024-11-10 17:44:00|541.1|538|540.65|537.55|541.23|538.13|540.62|537.52|27
1731260650000|2024-11-10 17:44:10|540.91|537.81|541.5|538.4|541.55|538.45|540.83|537.73|31
1731260660000|2024-11-10 17:44:20|541.44|538.34|541.22|538.12|541.51|538.41|541.2|538.1|23
1731260670000|2024-11-10 17:44:30|541.24|538.14|541.81|538.71|542.06|538.96|541.24|538.14|26
1731260680000|2024-11-10 17:44:40|541.84|538.74|541.38|538.28|541.97|538.87|541.38|538.28|24
1731260690000|2024-11-10 17:44:50|541.34|538.24|541.2|538.1|541.35|538.25|540.84|537.74|29
1731260700000|2024-11-10 17:45:00|541.24|538.14|542.39|539.29|542.39|539.29|541.24|538.14|29
1731260710000|2024-11-10 17:45:10|542.4|539.3|542.25|539.15|542.42|539.32|542.16|539.06|29
1731260720000|2024-11-10 17:45:20|542.26|539.16|541.58|538.48|542.37|539.27|541.58|538.48|22
1731260730000|2024-11-10 17:45:30|541.57|538.47|541.8|538.7|541.91|538.81|541.56|538.46|29
1731260740000|2024-11-10 17:45:40|541.81|538.71|541.43|538.33|541.85|538.75|541.42|538.32|22
1731260750000|2024-11-10 17:45:50|541.39|538.29|542.12|539.02|542.16|539.06|541.31|538.21|26
1731260760000|2024-11-10 17:46:00|542.1|539|541.94|538.84|542.1|539|541.84|538.74|26
1731260770000|2024-11-10 17:46:10|541.93|538.83|541.49|538.39|541.98|538.88|541.49|538.39|31
1731260780000|2024-11-10 17:46:20|541.44|538.34|541.13|538.03|541.51|538.41|541.13|538.03|29
1731260790000|2024-11-10 17:46:30|541.14|538.04|541.26|538.16|541.33|538.23|541.13|538.03|21
1731260800000|2024-11-10 17:46:40|541.25|538.15|540.99|537.89|541.25|538.15|540.84|537.74|19
1731260810000|2024-11-10 17:46:50|541|537.9|541.74|538.64|541.74|538.64|540.85|537.75|22
1731260820000|2024-11-10 17:47:00|541.73|538.63|541.95|538.85|542.05|538.95|541.72|538.62|30
1731260830000|2024-11-10 17:47:10|541.9|538.8|541.84|538.74|541.9|538.8|541.69|538.59|25
1731260840000|2024-11-10 17:47:20|541.78|538.68|542.48|539.38|542.57|539.47|541.78|538.68|28
1731260850000|2024-11-10 17:47:30|542.46|539.36|542.48|539.38|542.52|539.42|542.3|539.2|29
1731260860000|2024-11-10 17:47:40|542.47|539.37|542.97|539.87|542.99|539.89|542.46|539.36|31
1731260870000|2024-11-10 17:47:50|543.01|539.91|542.66|539.56|543.15|540.05|542.66|539.56|23
1731260880000|2024-11-10 17:48:00|542.7|539.6|542.69|539.59|542.7|539.6|542.48|539.38|28
1731260890000|2024-11-10 17:48:10|542.7|539.6|542.82|539.72|543.02|539.92|542.69|539.59|25
1731260900000|2024-11-10 17:48:20|542.83|539.73|543.24|540.14|543.3|540.2|542.73|539.63|27
1731260910000|2024-11-10 17:48:30|543.3|540.2|543.35|540.25|543.35|540.25|543.12|540.02|26
1731260920000|2024-11-10 17:48:40|543.37|540.27|543.38|540.28|543.41|540.31|543.31|540.21|17
1731260930000|2024-11-10 17:48:50|543.37|540.27|543.42|540.32|543.5|540.4|543.32|540.22|31
1731260940000|2024-11-10 17:49:00|543.38|540.28|543.67|540.57|543.68|540.58|543.22|540.12|29
1731260950000|2024-11-10 17:49:10|543.63|540.53|543.86|540.76|543.86|540.76|543.57|540.47|26
1731260960000|2024-11-10 17:49:20|543.88|540.78|543.91|540.81|543.99|540.89|543.77|540.67|20
1731260970000|2024-11-10 17:49:30|543.95|540.85|544.65|541.55|544.78|541.68|543.93|540.83|35
1731260980000|2024-11-10 17:49:40|544.62|541.52|544.72|541.62|544.73|541.63|544.44|541.34|27
1731260990000|2024-11-10 17:49:50|544.73|541.63|543.9|540.8|544.75|541.65|543.9|540.8|33
1731261000000|2024-11-10 17:50:00|543.92|540.82|544.2|541.1|544.58|541.48|543.92|540.82|25
1731261010000|2024-11-10 17:50:10|544.19|541.09|543.71|540.61|544.19|541.09|543.48|540.38|30
1731261020000|2024-11-10 17:50:20|543.73|540.63|544.1|541|544.1|541|543.66|540.56|20
1731261030000|2024-11-10 17:50:30|544.15|541.05|544.63|541.53|544.75|541.65|544.15|541.05|25
1731261040000|2024-11-10 17:50:40|544.65|541.55|544.51|541.41|544.87|541.77|544.5|541.4|28
1731261050000|2024-11-10 17:50:50|544.56|541.46|544.2|541.1|544.76|541.66|544.2|541.1|24
1731261060000|2024-11-10 17:51:00|544.19|541.09|543.96|540.86|544.56|541.46|543.96|540.86|28
1731261070000|2024-11-10 17:51:10|543.91|540.81|544.56|541.46|544.56|541.46|543.91|540.81|25
1731261080000|2024-11-10 17:51:20|544.55|541.45|544.29|541.19|544.69|541.59|544|540.9|33
1731261090000|2024-11-10 17:51:30|544.3|541.2|545.17|542.07|545.17|542.07|544.3|541.2|32
1731261100000|2024-11-10 17:51:40|545.13|542.03|544.79|541.69|545.13|542.03|544.51|541.41|27
1731261110000|2024-11-10 17:51:50|544.88|541.78|544.75|541.65|544.88|541.78|544.64|541.54|22
1731261120000|2024-11-10 17:52:00|544.79|541.69|545.39|542.29|545.39|542.29|544.78|541.68|21
1731261130000|2024-11-10 17:52:10|545.33|542.23|545.47|542.37|545.49|542.39|545.33|542.23|32
1731261140000|2024-11-10 17:52:20|545.48|542.38|545.36|542.26|545.55|542.45|545.28|542.18|28
1731261150000|2024-11-10 17:52:30|545.39|542.29|545.61|542.51|545.78|542.68|544.91|541.81|24
1731261160000|2024-11-10 17:52:40|545.63|542.53|545.51|542.41|545.69|542.59|545.5|542.4|22
1731261170000|2024-11-10 17:52:50|545.5|542.4|545.08|541.98|545.5|542.4|545.05|541.95|31
1731261180000|2024-11-10 17:53:00|545.07|541.97|546.52|543.42|546.52|543.42|545.07|541.97|28
1731261190000|2024-11-10 17:53:10|546.5|543.4|546.94|543.84|547.1|544|546.48|543.38|22
1731261200000|2024-11-10 17:53:20|546.92|543.82|546.94|543.84|546.97|543.87|546.73|543.63|31
1731261210000|2024-11-10 17:53:30|547.03|543.93|547.68|544.58|547.68|544.58|546.92|543.82|25
1731261220000|2024-11-10 17:53:40|547.69|544.59|547.94|544.84|548.03|544.93|547.69|544.59|30
1731261230000|2024-11-10 17:53:50|547.89|544.79|547.67|544.57|547.98|544.88|547.62|544.52|32
1731261240000|2024-11-10 17:54:00|547.68|544.58|547.54|544.44|547.68|544.58|547.27|544.17|25
1731261250000|2024-11-10 17:54:10|547.64|544.54|546.93|543.83|547.66|544.56|546.75|543.65|31
1731261260000|2024-11-10 17:54:20|546.95|543.85|548.1|545|548.1|545|546.51|543.41|32
1731261270000|2024-11-10 17:54:30|548.05|544.95|548.62|545.52|548.64|545.54|548.03|544.93|31
1731261280000|2024-11-10 17:54:40|548.61|545.51|548.29|545.19|548.81|545.71|548.28|545.18|28
1731261290000|2024-11-10 17:54:50|548.26|545.16|547.82|544.72|548.33|545.23|547.82|544.72|24
1731261300000|2024-11-10 17:55:00|547.88|544.78|548.44|545.34|548.55|545.45|547.83|544.73|26
1731261310000|2024-11-10 17:55:10|548.45|545.35|547.45|544.35|548.51|545.41|547.44|544.34|30
1731261320000|2024-11-10 17:55:20|547.52|544.42|547.84|544.74|547.85|544.75|547.29|544.19|32
1731261330000|2024-11-10 17:55:30|547.85|544.75|547.74|544.64|547.85|544.75|547.58|544.48|28
1731261340000|2024-11-10 17:55:40|547.75|544.65|547.42|544.32|547.9|544.8|547.42|544.32|30
1731261350000|2024-11-10 17:55:50|547.29|544.19|547.25|544.15|547.31|544.21|546.86|543.76|26
1731261360000|2024-11-10 17:56:00|547.34|544.24|547.77|544.67|548.08|544.98|547.34|544.24|25
1731261370000|2024-11-10 17:56:10|547.78|544.68|547.58|544.48|547.83|544.73|547.58|544.48|23
1731261380000|2024-11-10 17:56:20|547.51|544.41|547.6|544.5|547.72|544.62|547.19|544.09|28
1731261390000|2024-11-10 17:56:30|547.61|544.51|547.07|543.97|547.61|544.51|546.84|543.74|24
1731261400000|2024-11-10 17:56:40|547.09|543.99|545.33|542.23|547.53|544.43|545.33|542.23|30
1731261410000|2024-11-10 17:56:50|545.29|542.19|545.79|542.69|546.03|542.93|545.17|542.07|27
1731261420000|2024-11-10 17:57:00|545.8|542.7|545.37|542.27|546.03|542.93|545.19|542.09|34
1731261430000|2024-11-10 17:57:10|545.43|542.33|545.38|542.28|545.48|542.38|545.16|542.06|23
1731261440000|2024-11-10 17:57:20|545.39|542.29|545.86|542.76|545.96|542.86|545.25|542.15|38
1731261450000|2024-11-10 17:57:30|545.87|542.77|546.15|543.05|546.15|543.05|545.48|542.38|33
1731261460000|2024-11-10 17:57:40|546.26|543.16|545.41|542.31|546.29|543.19|545.34|542.24|31
1731261470000|2024-11-10 17:57:50|545.38|542.28|544.23|541.13|545.38|542.28|544.06|540.96|25
1731261480000|2024-11-10 17:58:00|544.24|541.14|543.62|540.52|544.37|541.27|543.61|540.51|29
1731261490000|2024-11-10 17:58:10|543.61|540.51|542.86|539.76|543.61|540.51|542.85|539.75|34
1731261500000|2024-11-10 17:58:20|542.78|539.68|542.35|539.25|542.85|539.75|542.33|539.23|30
1731261510000|2024-11-10 17:58:30|542.38|539.28|541.35|538.25|542.38|539.28|541.35|538.25|34
1731261520000|2024-11-10 17:58:40|541.32|538.22|541.65|538.55|541.66|538.56|540.91|537.81|36
1731261530000|2024-11-10 17:58:50|541.66|538.56|541.71|538.61|542.07|538.97|541.19|538.09|28
1731261540000|2024-11-10 17:59:00|541.7|538.6|540.04|536.94|541.7|538.6|540.04|536.94|29
1731261550000|2024-11-10 17:59:10|539.95|536.85|539.7|536.6|539.98|536.88|539.7|536.6|31
1731261560000|2024-11-10 17:59:20|539.52|536.42|538.61|535.51|539.65|536.55|538.57|535.47|35
1731261570000|2024-11-10 17:59:30|538.71|535.61|537.69|534.59|538.76|535.66|537.68|534.58|32
1731261580000|2024-11-10 17:59:40|537.68|534.58|537.61|534.51|537.92|534.82|537.58|534.48|26
1731261590000|2024-11-10 17:59:50|537.63|534.53|536.72|533.62|537.68|534.58|536.7|533.6|33
1731261600000|2024-11-10 18:00:00|536.69|533.59|537.23|534.13|537.23|534.13|536.48|533.38|30
1731261610000|2024-11-10 18:00:10|537.24|534.14|537.59|534.49|537.59|534.49|537.24|534.14|31
1731261620000|2024-11-10 18:00:20|537.56|534.46|537.95|534.85|538.03|534.93|537.56|534.46|33
1731261630000|2024-11-10 18:00:30|537.94|534.84|538.85|535.75|538.85|535.75|537.93|534.83|30
1731261640000|2024-11-10 18:00:40|538.83|535.73|538.94|535.84|538.94|535.84|538.56|535.46|29
1731261650000|2024-11-10 18:00:50|538.88|535.78|537.45|534.35|538.88|535.78|537.27|534.17|31
1731261660000|2024-11-10 18:01:00|537.46|534.36|537.94|534.84|538.02|534.92|537.4|534.3|34
1731261670000|2024-11-10 18:01:10|537.96|534.86|538.38|535.28|538.59|535.49|537.96|534.86|34
1731261680000|2024-11-10 18:01:20|538.37|535.27|537.56|534.46|538.37|535.27|537.43|534.33|34
1731261690000|2024-11-10 18:01:30|537.59|534.49|538.49|535.39|538.49|535.39|537.51|534.41|30
1731261700000|2024-11-10 18:01:40|538.5|535.4|538.79|535.69|538.79|535.69|538.5|535.4|33
1731261710000|2024-11-10 18:01:50|538.86|535.76|538.4|535.3|538.93|535.83|538.4|535.3|28
1731261720000|2024-11-10 18:02:00|538.35|535.25|538.36|535.26|538.71|535.61|538.34|535.24|34
1731261730000|2024-11-10 18:02:10|538.34|535.24|537.99|534.89|538.39|535.29|537.56|534.46|29
1731261740000|2024-11-10 18:02:20|537.91|534.81|537.8|534.7|537.91|534.81|537.58|534.48|30
1731261750000|2024-11-10 18:02:30|537.87|534.77|537.94|534.84|538.29|535.19|537.8|534.7|30
1731261760000|2024-11-10 18:02:40|537.95|534.85|538.03|534.93|538.17|535.07|537.92|534.82|27
1731261770000|2024-11-10 18:02:50|538.07|534.97|537.89|534.79|538.07|534.97|537.84|534.74|14
1731261780000|2024-11-10 18:03:00|537.56|534.46|538.01|534.91|538.05|534.95|537.56|534.46|28
1731261790000|2024-11-10 18:03:10|537.99|534.89|537.57|534.47|537.99|534.89|537.12|534.02|29
1731261800000|2024-11-10 18:03:20|537.62|534.52|538.03|534.93|538.2|535.1|537.62|534.52|32
1731261810000|2024-11-10 18:03:30|538|534.9|538.9|535.8|539.16|536.06|538|534.9|35
1731261820000|2024-11-10 18:03:40|538.94|535.84|538.23|535.13|538.98|535.88|538.23|535.13|29
1731261830000|2024-11-10 18:03:50|538.16|535.06|538.27|535.17|538.49|535.39|538.09|534.99|34
1731261840000|2024-11-10 18:04:00|538.33|535.23|538.33|535.23|538.64|535.54|538.2|535.1|34
1731261850000|2024-11-10 18:04:10|538.34|535.24|537.38|534.28|538.43|535.33|537.38|534.28|31
1731261860000|2024-11-10 18:04:20|537.36|534.26|537.76|534.66|538.58|535.48|537.36|534.26|26
1731261870000|2024-11-10 18:04:30|537.77|534.67|537.65|534.55|537.99|534.89|537.38|534.28|33
1731261880000|2024-11-10 18:04:40|537.67|534.57|540.03|536.93|540.03|536.93|537.64|534.54|36
1731261890000|2024-11-10 18:04:50|540.02|536.92|539.49|536.39|540.03|536.93|539.4|536.3|32
1731261900000|2024-11-10 18:05:00|539.63|536.53|539.13|536.03|539.63|536.53|538.95|535.85|33
1731261910000|2024-11-10 18:05:10|539.14|536.04|539.19|536.09|539.39|536.29|539.06|535.96|32
1731261920000|2024-11-10 18:05:20|539.2|536.1|539.59|536.49|539.59|536.49|538.93|535.83|29
1731261930000|2024-11-10 18:05:30|539.54|536.44|538.1|535|539.54|536.44|538.08|534.98|31
1731261940000|2024-11-10 18:05:40|538.09|534.99|538.75|535.65|538.76|535.66|537.9|534.8|31
1731261950000|2024-11-10 18:05:50|538.76|535.66|538.69|535.59|539.1|536|538.66|535.56|25
1731261960000|2024-11-10 18:06:00|538.65|535.55|538.8|535.7|538.97|535.87|538.52|535.42|31
1731261970000|2024-11-10 18:06:10|538.76|535.66|538.78|535.68|538.84|535.74|538.49|535.39|28
1731261980000|2024-11-10 18:06:20|538.77|535.67|539.25|536.15|539.66|536.56|538.77|535.67|28
1731261990000|2024-11-10 18:06:30|539.28|536.18|539.25|536.15|539.38|536.28|539.02|535.92|23
1731262000000|2024-11-10 18:06:40|539.3|536.2|539.6|536.5|539.7|536.6|539.3|536.2|21
1731262010000|2024-11-10 18:06:50|539.55|536.45|539.4|536.3|539.55|536.45|539.18|536.08|22
1731262020000|2024-11-10 18:07:00|539.35|536.25|539.43|536.33|539.7|536.6|539.3|536.2|30
1731262030000|2024-11-10 18:07:10|539.4|536.3|539.5|536.4|539.85|536.75|539.33|536.23|32
1731262040000|2024-11-10 18:07:20|539.55|536.45|539.3|536.2|539.6|536.5|539.2|536.1|25
1731262050000|2024-11-10 18:07:30|539.28|536.18|539.6|536.5|539.85|536.75|539.18|536.08|24
1731262060000|2024-11-10 18:07:40|539.7|536.6|539.7|536.6|539.85|536.75|539.63|536.53|32
1731262070000|2024-11-10 18:07:50|539.65|536.55|541.2|538.1|541.2|538.1|539.58|536.48|25
1731262080000|2024-11-10 18:08:00|541.25|538.15|541.9|538.8|541.9|538.8|541.1|538|31
1731262090000|2024-11-10 18:08:10|541.88|538.78|541.45|538.35|541.95|538.85|541.3|538.2|29
1731262100000|2024-11-10 18:08:20|541.48|538.38|541.6|538.5|541.7|538.6|541.35|538.25|25
1731262110000|2024-11-10 18:08:30|541.55|538.45|541.75|538.65|541.98|538.88|541.43|538.33|31
1731262120000|2024-11-10 18:08:40|541.78|538.68|542.3|539.2|542.55|539.45|541.6|538.5|32
1731262130000|2024-11-10 18:08:50|542.25|539.15|542.48|539.38|542.6|539.5|542.15|539.05|17
1731262140000|2024-11-10 18:09:00|542.5|539.4|542.33|539.23|542.65|539.55|542.2|539.1|30
1731262150000|2024-11-10 18:09:10|542.3|539.2|542.23|539.13|542.4|539.3|542.15|539.05|26
1731262160000|2024-11-10 18:09:20|542.2|539.1|541.95|538.85|542.4|539.3|541.95|538.85|21
1731262170000|2024-11-10 18:09:30|542|538.9|541.78|538.68|542.28|539.18|541.75|538.65|30
1731262180000|2024-11-10 18:09:40|541.75|538.65|542.03|538.93|542.05|538.95|541.75|538.65|23
1731262190000|2024-11-10 18:09:50|542.05|538.95|544|540.9|544|540.9|542.05|538.95|28
1731262200000|2024-11-10 18:10:00|543.95|540.85|543.38|540.28|544|540.9|543.35|540.25|23
1731262210000|2024-11-10 18:10:10|543.4|540.3|543.08|539.98|543.53|540.43|542.68|539.58|30
1731262220000|2024-11-10 18:10:20|543.1|540|543.2|540.1|543.38|540.28|542.78|539.68|34
1731262230000|2024-11-10 18:10:30|543.23|540.13|542.6|539.5|543.33|540.23|542.23|539.13|30
1731262240000|2024-11-10 18:10:40|542.55|539.45|542.03|538.93|542.55|539.45|541.98|538.88|30
1731262250000|2024-11-10 18:10:50|542|538.9|541.68|538.58|542|538.9|541.63|538.53|28
1731262260000|2024-11-10 18:11:00|541.7|538.6|541.83|538.73|542.3|539.2|541.7|538.6|30
1731262270000|2024-11-10 18:11:10|541.78|538.68|542.15|539.05|542.38|539.28|541.6|538.5|22
1731262280000|2024-11-10 18:11:20|542.2|539.1|543.15|540.05|543.3|540.2|542.2|539.1|26
1731262290000|2024-11-10 18:11:30|543.08|539.98|543.4|540.3|543.4|540.3|543.08|539.98|19
1731262300000|2024-11-10 18:11:40|543.38|540.28|543.65|540.55|543.65|540.55|543.38|540.28|19
1731262310000|2024-11-10 18:11:50|543.78|540.68|544.5|541.4|544.7|541.6|543.75|540.65|17
1731262320000|2024-11-10 18:12:00|544.48|541.38|544.9|541.8|544.9|541.8|544.48|541.38|20
1731262330000|2024-11-10 18:12:10|545.05|541.95|544.7|541.6|545.45|542.35|544.7|541.6|28
1731262340000|2024-11-10 18:12:20|544.75|541.65|545.3|542.2|545.3|542.2|544.75|541.65|16
1731262350000|2024-11-10 18:12:30|545.35|542.25|546.15|543.05|546.15|543.05|545.35|542.25|26
1731262360000|2024-11-10 18:12:40|546.2|543.1|546|542.9|546.3|543.2|545.65|542.55|18
1731262370000|2024-11-10 18:12:50|546.1|543|546.08|542.98|546.25|543.15|545.88|542.78|17
1731262380000|2024-11-10 18:13:00|546.1|543|545.2|542.1|546.1|543|545.2|542.1|26
1731262390000|2024-11-10 18:13:10|545.18|542.08|545.38|542.28|545.48|542.38|544.95|541.85|23
1731262400000|2024-11-10 18:13:20|545.23|542.13|545.35|542.25|545.4|542.3|545|541.9|14
1731262410000|2024-11-10 18:13:30|545.4|542.3|545.58|542.48|545.6|542.5|545.08|541.98|21
1731262420000|2024-11-10 18:13:40|545.6|542.5|545.2|542.1|545.6|542.5|545.2|542.1|25
1731262430000|2024-11-10 18:13:50|545.15|542.05|544.25|541.15|545.15|542.05|544.25|541.15|31
1731262440000|2024-11-10 18:14:00|544.15|541.05|543.38|540.28|544.38|541.28|543.38|540.28|34
1731262450000|2024-11-10 18:14:10|543.33|540.23|543.58|540.48|543.6|540.5|543.25|540.15|26
1731262460000|2024-11-10 18:14:20|543.53|540.43|543.65|540.55|543.65|540.55|543.25|540.15|26
1731262470000|2024-11-10 18:14:30|543.7|540.6|543.6|540.5|544|540.9|543.5|540.4|30
1731262480000|2024-11-10 18:14:40|543.13|540.03|544.1|541|544.35|541.25|543.1|540|28
1731262490000|2024-11-10 18:14:50|544.08|540.98|543.6|540.5|544.25|541.15|543.55|540.45|26
1731262500000|2024-11-10 18:15:00|543.58|540.48|542.9|539.8|543.9|540.8|542.9|539.8|27
1731262510000|2024-11-10 18:15:10|543|539.9|542.28|539.18|543|539.9|542|538.9|29
1731262520000|2024-11-10 18:15:20|542.38|539.28|542.45|539.35|542.48|539.38|541.93|538.83|29
1731262530000|2024-11-10 18:15:30|542.5|539.4|543|539.9|543|539.9|542.43|539.33|26
1731262540000|2024-11-10 18:15:40|542.99|539.89|543.27|540.17|543.52|540.42|542.99|539.89|31
1731262550000|2024-11-10 18:15:50|543.28|540.18|543.51|540.41|543.74|540.64|543.2|540.1|34
1731262560000|2024-11-10 18:16:00|543.41|540.31|544.11|541.01|544.2|541.1|543.41|540.31|32
1731262570000|2024-11-10 18:16:10|544.03|540.93|543.64|540.54|544.09|540.99|543.38|540.28|32
1731262580000|2024-11-10 18:16:20|543.63|540.53|543.19|540.09|543.63|540.53|542.98|539.88|27
1731262590000|2024-11-10 18:16:30|543.14|540.04|542.91|539.81|543.23|540.13|542.74|539.64|30
1731262600000|2024-11-10 18:16:40|543.06|539.96|543.45|540.35|543.67|540.57|543.06|539.96|32
1731262610000|2024-11-10 18:16:50|543.4|540.3|543|539.9|543.46|540.36|543|539.9|23
1731262620000|2024-11-10 18:17:00|543.05|539.95|542.74|539.64|543.05|539.95|542.25|539.15|36
1731262630000|2024-11-10 18:17:10|542.68|539.58|542.98|539.88|543.05|539.95|542.58|539.48|29
1731262640000|2024-11-10 18:17:20|542.97|539.87|542.67|539.57|543.06|539.96|542.67|539.57|23
1731262650000|2024-11-10 18:17:30|542.6|539.5|542.63|539.53|542.96|539.86|542.51|539.41|29
1731262660000|2024-11-10 18:17:40|542.6|539.5|543.03|539.93|543.17|540.07|542.6|539.5|24
1731262670000|2024-11-10 18:17:50|543.04|539.94|543.37|540.27|543.55|540.45|543.02|539.92|21
1731262680000|2024-11-10 18:18:00|543.36|540.26|543.02|539.92|543.37|540.27|542.8|539.7|29
1731262690000|2024-11-10 18:18:10|543.01|539.91|543|539.9|543.4|540.3|542.86|539.76|34
1731262700000|2024-11-10 18:18:20|543.02|539.92|542.98|539.88|543.02|539.92|542.81|539.71|32
1731262710000|2024-11-10 18:18:30|543.01|539.91|543.44|540.34|543.44|540.34|542.85|539.75|28
1731262720000|2024-11-10 18:18:40|543.54|540.44|543.02|539.92|543.83|540.73|542.96|539.86|32
1731262730000|2024-11-10 18:18:50|543.01|539.91|542.06|538.96|543.02|539.92|542.04|538.94|28
1731262740000|2024-11-10 18:19:00|542.04|538.94|542.63|539.53|542.77|539.67|542.04|538.94|30
1731262750000|2024-11-10 18:19:10|542.66|539.56|542.87|539.77|543.23|540.13|542.66|539.56|19
1731262760000|2024-11-10 18:19:20|542.88|539.78|542.57|539.47|542.97|539.87|542.57|539.47|27
1731262770000|2024-11-10 18:19:30|542.58|539.48|541.75|538.65|542.67|539.57|541.67|538.57|20
1731262780000|2024-11-10 18:19:40|541.48|538.38|540.92|537.82|541.48|538.38|540.92|537.82|25
1731262790000|2024-11-10 18:19:50|540.91|537.81|540.45|537.35|540.98|537.88|540.2|537.1|30
1731262800000|2024-11-10 18:20:00|540.43|537.33|540.02|536.92|540.44|537.34|539.84|536.74|29
1731262810000|2024-11-10 18:20:10|539.99|536.89|538.92|535.82|539.99|536.89|538.92|535.82|32
1731262820000|2024-11-10 18:20:20|538.94|535.84|538.82|535.72|539.14|536.04|538.81|535.71|31
1731262830000|2024-11-10 18:20:30|538.8|535.7|538.49|535.39|538.8|535.7|538.17|535.07|30
1731262840000|2024-11-10 18:20:40|538.48|535.38|538.49|535.39|538.64|535.54|537.98|534.88|32
1731262850000|2024-11-10 18:20:50|538.5|535.4|539.24|536.14|539.24|536.14|538.49|535.39|32
1731262860000|2024-11-10 18:21:00|539.33|536.23|538.85|535.75|539.64|536.54|538.81|535.71|32
1731262870000|2024-11-10 18:21:10|538.82|535.72|538.32|535.22|538.82|535.72|538.29|535.19|30
1731262880000|2024-11-10 18:21:20|538.39|535.29|539.04|535.94|539.04|535.94|538.35|535.25|32
1731262890000|2024-11-10 18:21:30|539.05|535.95|539.03|535.93|539.07|535.97|538.68|535.58|26
1731262900000|2024-11-10 18:21:40|538.97|535.87|539.38|536.28|539.54|536.44|538.95|535.85|31
1731262910000|2024-11-10 18:21:50|539.37|536.27|539.54|536.44|539.54|536.44|539.19|536.09|31
1731262920000|2024-11-10 18:22:00|539.49|536.39|539.94|536.84|540.1|537|539.09|535.99|37
1731262930000|2024-11-10 18:22:10|539.98|536.88|539.74|536.64|540.08|536.98|539.74|536.64|34
1731262940000|2024-11-10 18:22:20|539.64|536.54|539.46|536.36|539.75|536.65|539.46|536.36|26
1731262950000|2024-11-10 18:22:30|539.45|536.35|539.28|536.18|539.54|536.44|539.24|536.14|28
1731262960000|2024-11-10 18:22:40|539.29|536.19|539.77|536.67|539.81|536.71|539.15|536.05|25
1731262970000|2024-11-10 18:22:50|539.75|536.65|540.37|537.27|540.37|537.27|539.59|536.49|29
1731262980000|2024-11-10 18:23:00|540.38|537.28|540.9|537.8|540.96|537.86|540.38|537.28|27
1731262990000|2024-11-10 18:23:10|540.89|537.79|540.74|537.64|540.89|537.79|540.51|537.41|26
1731263000000|2024-11-10 18:23:20|540.78|537.68|542.78|539.68|543.01|539.91|540.72|537.62|34
1731263010000|2024-11-10 18:23:30|542.74|539.64|543.3|540.2|543.45|540.35|542.61|539.51|24
1731263020000|2024-11-10 18:23:40|543.28|540.18|543.62|540.52|543.65|540.55|543.28|540.18|24
1731263030000|2024-11-10 18:23:50|543.56|540.46|543.49|540.39|543.67|540.57|543.16|540.06|28
1731263040000|2024-11-10 18:24:00|543.47|540.37|543.98|540.88|544.34|541.24|543.47|540.37|32
1731263050000|2024-11-10 18:24:10|544.03|540.93|544.15|541.05|544.29|541.19|544.03|540.93|20
1731263060000|2024-11-10 18:24:20|544.16|541.06|544.56|541.46|544.56|541.46|543.76|540.66|36
1731263070000|2024-11-10 18:24:30|544.57|541.47|544.82|541.72|544.94|541.84|544.57|541.47|29
1731263080000|2024-11-10 18:24:40|544.77|541.67|544.24|541.14|544.83|541.73|544.24|541.14|30
1731263090000|2024-11-10 18:24:50|544.32|541.22|544.46|541.36|544.63|541.53|544.23|541.13|30
1731263100000|2024-11-10 18:25:00|544.58|541.48|544.92|541.82|545.18|542.08|544.47|541.37|24
1731263110000|2024-11-10 18:25:10|544.98|541.88|544.93|541.83|545.11|542.01|544.9|541.8|29
1731263120000|2024-11-10 18:25:20|544.96|541.86|545.85|542.75|545.88|542.78|544.8|541.7|25
1731263130000|2024-11-10 18:25:30|545.87|542.77|546.08|542.98|546.35|543.25|545.87|542.77|31
1731263140000|2024-11-10 18:25:40|546.06|542.96|546.1|543|546.3|543.2|545.88|542.78|20
1731263150000|2024-11-10 18:25:50|546.2|543.1|546.45|543.35|546.45|543.35|546.2|543.1|12
1731263160000|2024-11-10 18:26:00|546.4|543.3|546.2|543.1|546.4|543.3|545.9|542.8|31
1731263170000|2024-11-10 18:26:10|546.28|543.18|545.63|542.53|546.4|543.3|545.15|542.05|29
1731263180000|2024-11-10 18:26:20|545.6|542.5|545.25|542.15|546.05|542.95|545.25|542.15|26
1731263190000|2024-11-10 18:26:30|545.23|542.13|544.85|541.75|545.4|542.3|544.85|541.75|30
1731263200000|2024-11-10 18:26:40|544.8|541.7|545|541.9|545.05|541.95|544.8|541.7|22
1731263210000|2024-11-10 18:26:50|544.95|541.85|545.18|542.08|545.35|542.25|544.9|541.8|23
1731263220000|2024-11-10 18:27:00|545.15|542.05|545.63|542.53|546.53|543.43|545.15|542.05|33
1731263230000|2024-11-10 18:27:10|545.6|542.5|545.03|541.93|545.6|542.5|544.88|541.78|32
1731263240000|2024-11-10 18:27:20|545|541.9|545|541.9|545.1|542|544.75|541.65|31
1731263250000|2024-11-10 18:27:30|544.95|541.85|544|540.9|544.95|541.85|544|540.9|26
1731263260000|2024-11-10 18:27:40|544.05|540.95|544.3|541.2|544.5|541.4|543.7|540.6|24
1731263270000|2024-11-10 18:27:50|544.33|541.23|545.25|542.15|545.3|542.2|544.33|541.23|21
1731263280000|2024-11-10 18:28:00|545.28|542.18|545.2|542.1|545.35|542.25|545.13|542.03|22
1731263290000|2024-11-10 18:28:10|545.28|542.18|545|541.9|545.5|542.4|544.85|541.75|21
1731263300000|2024-11-10 18:28:20|544.98|541.88|544.85|541.75|545.1|542|544.65|541.55|28
1731263310000|2024-11-10 18:28:30|544.83|541.73|545.1|542|545.6|542.5|544.83|541.73|28
1731263320000|2024-11-10 18:28:40|545.15|542.05|545.4|542.3|545.4|542.3|544.6|541.5|27
1731263330000|2024-11-10 18:28:50|545.45|542.35|546.1|543|546.1|543|545.45|542.35|17
1731263340000|2024-11-10 18:29:00|546.05|542.95|546|542.9|546.1|543|545.9|542.8|22
1731263350000|2024-11-10 18:29:10|545.98|542.88|546.13|543.03|546.35|543.25|545.98|542.88|27
1731263360000|2024-11-10 18:29:20|546.1|543|544.85|541.75|546.1|543|544.73|541.63|29
1731263370000|2024-11-10 18:29:30|544.83|541.73|545.95|542.85|546.25|543.15|544.83|541.73|30
1731263380000|2024-11-10 18:29:40|545.98|542.88|545.6|542.5|546.08|542.98|545.6|542.5|33
1731263390000|2024-11-10 18:29:50|545.55|542.45|545.53|542.43|545.55|542.45|545.25|542.15|27
1731263400000|2024-11-10 18:30:00|545.48|542.38|545.15|542.05|545.5|542.4|544.35|541.25|28
1731263410000|2024-11-10 18:30:10|545.1|542|544.95|541.85|545.25|542.15|544.93|541.83|13
1731263420000|2024-11-10 18:30:20|545|541.9|545.18|542.08|545.45|542.35|544.75|541.65|27
1731263430000|2024-11-10 18:30:30|545.25|542.15|545.05|541.95|545.35|542.25|545.05|541.95|29
1731263440000|2024-11-10 18:30:40|545|541.9|544.7|541.6|545.15|542.05|544.6|541.5|27
1731263450000|2024-11-10 18:30:50|544.75|541.65|544.63|541.53|544.8|541.7|544.55|541.45|16
1731263460000|2024-11-10 18:31:00|544.6|541.5|544.58|541.48|545.15|542.05|544.5|541.4|24
1731263470000|2024-11-10 18:31:10|544.6|541.5|543.85|540.75|544.63|541.53|543.85|540.75|17
1731263480000|2024-11-10 18:31:20|543.6|540.5|543.38|540.28|543.7|540.6|543.28|540.18|29
1731263490000|2024-11-10 18:31:30|543.35|540.25|544|540.9|544|540.9|543.35|540.25|28
1731263500000|2024-11-10 18:31:40|544.05|540.95|544.03|540.93|544.15|541.05|543.6|540.5|28
1731263510000|2024-11-10 18:31:50|544.05|540.95|543.83|540.73|544.08|540.98|543.75|540.65|26
1731263520000|2024-11-10 18:32:00|543.75|540.65|544.15|541.05|544.15|541.05|543.6|540.5|23
1731263530000|2024-11-10 18:32:10|544.4|541.3|544.05|540.95|544.75|541.65|544.05|540.95|29
1731263540000|2024-11-10 18:32:20|543.95|540.85|543.6|540.5|543.95|540.85|543.55|540.45|23
1731263550000|2024-11-10 18:32:30|543.7|540.6|543.5|540.4|543.95|540.85|543.5|540.4|27
1731263560000|2024-11-10 18:32:40|543.55|540.45|543.15|540.05|543.55|540.45|543.15|540.05|24
1731263570000|2024-11-10 18:32:50|543.2|540.1|543.34|540.24|543.38|540.28|543.12|540.02|25
1731263580000|2024-11-10 18:33:00|543.38|540.28|543.63|540.53|543.79|540.69|543.38|540.28|29
1731263590000|2024-11-10 18:33:10|543.67|540.57|544.3|541.2|544.3|541.2|543.67|540.57|35
1731263600000|2024-11-10 18:33:20|544.25|541.15|544.13|541.03|544.25|541.15|543.84|540.74|24
1731263610000|2024-11-10 18:33:30|544.11|541.01|545.22|542.12|545.22|542.12|544.04|540.94|31
1731263620000|2024-11-10 18:33:40|545.19|542.09|545.34|542.24|545.57|542.47|545.19|542.09|29
1731263630000|2024-11-10 18:33:50|545.36|542.26|545.46|542.36|545.9|542.8|545.33|542.23|29
1731263640000|2024-11-10 18:34:00|545.52|542.42|545.95|542.85|545.95|542.85|545.52|542.42|26
1731263650000|2024-11-10 18:34:10|545.98|542.88|546.24|543.14|546.6|543.5|545.94|542.84|30
1731263660000|2024-11-10 18:34:20|546.29|543.19|545.58|542.48|546.29|543.19|545.37|542.27|36
1731263670000|2024-11-10 18:34:30|545.6|542.5|545.47|542.37|545.86|542.76|545.42|542.32|27
1731263680000|2024-11-10 18:34:40|545.44|542.34|544.94|541.84|545.44|542.34|544.91|541.81|30
1731263690000|2024-11-10 18:34:50|545.02|541.92|545.37|542.27|545.37|542.27|544.92|541.82|31
1731263700000|2024-11-10 18:35:00|545.42|542.32|544.94|541.84|545.43|542.33|544.93|541.83|28
1731263710000|2024-11-10 18:35:10|545.03|541.93|544.84|541.74|545.04|541.94|544.78|541.68|20
1731263720000|2024-11-10 18:35:20|544.88|541.78|544.45|541.35|544.93|541.83|544.4|541.3|33
1731263730000|2024-11-10 18:35:30|544.32|541.22|544.24|541.14|544.46|541.36|544.05|540.95|31
1731263740000|2024-11-10 18:35:40|544.23|541.13|544.32|541.22|544.62|541.52|544.08|540.98|32
1731263750000|2024-11-10 18:35:50|544.25|541.15|544.24|541.14|544.45|541.35|544.05|540.95|30
1731263760000|2024-11-10 18:36:00|544.26|541.16|544.44|541.34|544.44|541.34|543.93|540.83|33
1731263770000|2024-11-10 18:36:10|544.41|541.31|544.19|541.09|544.41|541.31|544.16|541.06|27
1731263780000|2024-11-10 18:36:20|544.33|541.23|544.58|541.48|544.73|541.63|544.26|541.16|25
1731263790000|2024-11-10 18:36:30|544.59|541.49|544.73|541.63|544.73|541.63|544.54|541.44|23
1731263800000|2024-11-10 18:36:40|544.65|541.55|544.53|541.43|544.66|541.56|544.43|541.33|21
1731263810000|2024-11-10 18:36:50|544.7|541.6|544.57|541.47|545.15|542.05|544.57|541.47|28
1731263820000|2024-11-10 18:37:00|544.56|541.46|544.95|541.85|544.95|541.85|544.46|541.36|34
1731263830000|2024-11-10 18:37:10|544.93|541.83|544.5|541.4|545.2|542.1|544.46|541.36|36
1731263840000|2024-11-10 18:37:20|544.6|541.5|544.57|541.47|544.88|541.78|544.56|541.46|29
1731263850000|2024-11-10 18:37:30|544.58|541.48|543.44|540.34|544.58|541.48|543.43|540.33|28
1731263860000|2024-11-10 18:37:40|543.43|540.33|543.23|540.13|543.43|540.33|543.12|540.02|24
1731263870000|2024-11-10 18:37:50|543.26|540.16|543.35|540.25|543.47|540.37|543.23|540.13|32
1731263880000|2024-11-10 18:38:00|543.34|540.24|543.17|540.07|543.4|540.3|543.14|540.04|23
1731263890000|2024-11-10 18:38:10|543.23|540.13|542.92|539.82|543.23|540.13|542.82|539.72|32
1731263900000|2024-11-10 18:38:20|542.93|539.83|542.9|539.8|543.16|540.06|542.88|539.78|31
1731263910000|2024-11-10 18:38:30|542.89|539.79|543.07|539.97|543.2|540.1|542.73|539.63|30
1731263920000|2024-11-10 18:38:40|543.06|539.96|543.56|540.46|543.57|540.47|543.03|539.93|30
1731263930000|2024-11-10 18:38:50|543.57|540.47|543.1|540|543.68|540.58|543.06|539.96|26
1731263940000|2024-11-10 18:39:00|543.21|540.11|542.94|539.84|543.28|540.18|542.93|539.83|28
1731263950000|2024-11-10 18:39:10|542.95|539.85|542.57|539.47|542.99|539.89|542.45|539.35|29
1731263960000|2024-11-10 18:39:20|542.58|539.48|542.12|539.02|542.62|539.52|542.12|539.02|27
1731263970000|2024-11-10 18:39:30|541.89|538.79|541.84|538.74|541.93|538.83|541.74|538.64|23
1731263980000|2024-11-10 18:39:40|541.86|538.76|542.1|539|542.1|539|541.78|538.68|26
1731263990000|2024-11-10 18:39:50|542.09|538.99|541.94|538.84|542.1|539|541.94|538.84|15
1731264000000|2024-11-10 18:40:00|541.95|538.85|541.86|538.76|542.07|538.97|541.8|538.7|29
1731264010000|2024-11-10 18:40:10|541.88|538.78|541.89|538.79|541.91|538.81|541.79|538.69|24
1731264020000|2024-11-10 18:40:20|541.9|538.8|541.9|538.8|542.05|538.95|541.88|538.78|23
1731264030000|2024-11-10 18:40:30|541.79|538.69|542.44|539.34|542.64|539.54|541.72|538.62|31
1731264040000|2024-11-10 18:40:40|542.43|539.33|542.54|539.44|542.66|539.56|542.28|539.18|33
1731264050000|2024-11-10 18:40:50|542.44|539.34|542.75|539.65|543.08|539.98|542.36|539.26|28
1731264060000|2024-11-10 18:41:00|542.76|539.66|543.29|540.19|543.33|540.23|542.76|539.66|27
1731264070000|2024-11-10 18:41:10|543.31|540.21|543.59|540.49|543.59|540.49|543.24|540.14|27
1731264080000|2024-11-10 18:41:20|543.52|540.42|543.73|540.63|543.77|540.67|543.46|540.36|24
1731264090000|2024-11-10 18:41:30|543.72|540.62|543.06|539.96|543.74|540.64|543.06|539.96|29
1731264100000|2024-11-10 18:41:40|543.07|539.97|543.04|539.94|543.21|540.11|543.04|539.94|24
1731264110000|2024-11-10 18:41:50|543.03|539.93|542.62|539.52|543.05|539.95|542.48|539.38|27
1731264120000|2024-11-10 18:42:00|542.6|539.5|542.67|539.57|542.93|539.83|542.47|539.37|27
1731264130000|2024-11-10 18:42:10|542.66|539.56|543.49|540.39|543.5|540.4|542.63|539.53|29
1731264140000|2024-11-10 18:42:20|543.57|540.47|543.45|540.35|543.73|540.63|543.45|540.35|15
1731264150000|2024-11-10 18:42:30|543.46|540.36|543.58|540.48|543.69|540.59|543.46|540.36|17
1731264160000|2024-11-10 18:42:40|543.53|540.43|543.15|540.05|543.62|540.52|543.15|540.05|25
1731264170000|2024-11-10 18:42:50|543.14|540.04|542.94|539.84|543.24|540.14|542.94|539.84|28
1731264180000|2024-11-10 18:43:00|543.07|539.97|543.06|539.96|543.13|540.03|543.04|539.94|23
1731264190000|2024-11-10 18:43:10|543.13|540.03|543.03|539.93|543.5|540.4|543.03|539.93|21
1731264200000|2024-11-10 18:43:20|543.04|539.94|542.62|539.52|543.04|539.94|542.62|539.52|29
1731264210000|2024-11-10 18:43:30|542.58|539.48|542.65|539.55|542.65|539.55|542.45|539.35|22
1731264220000|2024-11-10 18:43:40|542.59|539.49|542.42|539.32|542.6|539.5|542.41|539.31|19
1731264230000|2024-11-10 18:43:50|542.41|539.31|542.35|539.25|542.42|539.32|542.29|539.19|19
1731264240000|2024-11-10 18:44:00|542.37|539.27|542.25|539.15|542.54|539.44|542.25|539.15|24
1731264250000|2024-11-10 18:44:10|542.27|539.17|542.63|539.53|542.63|539.53|542.24|539.14|22
1731264260000|2024-11-10 18:44:20|542.68|539.58|542.65|539.55|542.69|539.59|542.52|539.42|11
1731264270000|2024-11-10 18:44:30|542.64|539.54|542|538.9|542.65|539.55|541.86|538.76|30
1731264280000|2024-11-10 18:44:40|542.01|538.91|541.62|538.52|542.01|538.91|541.62|538.52|28
1731264290000|2024-11-10 18:44:50|541.56|538.46|541.79|538.69|541.8|538.7|541.56|538.46|17
1731264300000|2024-11-10 18:45:00|541.8|538.7|541.73|538.63|541.8|538.7|541.56|538.46|31
1731264310000|2024-11-10 18:45:10|541.67|538.57|541.83|538.73|542.19|539.09|541.67|538.57|26
1731264320000|2024-11-10 18:45:20|541.93|538.83|541.83|538.73|542|538.9|541.76|538.66|30
1731264330000|2024-11-10 18:45:30|541.82|538.72|542.33|539.23|542.33|539.23|541.73|538.63|23
1731264340000|2024-11-10 18:45:40|542.26|539.16|542.12|539.02|542.26|539.16|542.06|538.96|23
1731264350000|2024-11-10 18:45:50|542.14|539.04|542.24|539.14|542.5|539.4|542.14|539.04|29
1731264360000|2024-11-10 18:46:00|542.25|539.15|542.73|539.63|542.73|539.63|542.25|539.15|23
1731264370000|2024-11-10 18:46:10|542.75|539.65|542.11|539.01|542.76|539.66|542|538.9|27
1731264380000|2024-11-10 18:46:20|542.14|539.04|542.16|539.06|542.24|539.14|542.08|538.98|21
1731264390000|2024-11-10 18:46:30|542.19|539.09|542.85|539.75|542.9|539.8|542.17|539.07|25
1731264400000|2024-11-10 18:46:40|542.83|539.73|542.93|539.83|543.23|540.13|542.83|539.73|25
1731264410000|2024-11-10 18:46:50|542.88|539.78|542.91|539.81|543|539.9|542.84|539.74|21
1731264420000|2024-11-10 18:47:00|542.9|539.8|543.22|540.12|543.23|540.13|542.9|539.8|13
1731264430000|2024-11-10 18:47:10|543.14|540.04|542.5|539.4|543.14|540.04|542.5|539.4|28
1731264440000|2024-11-10 18:47:20|542.52|539.42|543.44|540.34|543.44|540.34|542.47|539.37|27
1731264450000|2024-11-10 18:47:30|543.59|540.49|543.32|540.22|543.7|540.6|543.29|540.19|18
1731264460000|2024-11-10 18:47:40|543.3|540.2|543.72|540.62|543.72|540.62|543.3|540.2|15
1731264470000|2024-11-10 18:47:50|543.76|540.66|543.88|540.78|543.94|540.84|543.74|540.64|15
1731264480000|2024-11-10 18:48:00|543.94|540.84|544|540.9|544.19|541.09|543.93|540.83|20
1731264490000|2024-11-10 18:48:10|544.04|540.94|544.28|541.18|544.28|541.18|544.03|540.93|18
1731264500000|2024-11-10 18:48:20|544.27|541.17|544.68|541.58|544.68|541.58|544.27|541.17|18
1731264510000|2024-11-10 18:48:30|544.67|541.57|544.7|541.6|545.04|541.94|544.67|541.57|20
1731264520000|2024-11-10 18:48:40|544.62|541.52|544.82|541.72|544.84|541.74|544.6|541.5|24
1731264530000|2024-11-10 18:48:50|544.83|541.73|544.55|541.45|544.84|541.74|544.54|541.44|21
1731264540000|2024-11-10 18:49:00|544.6|541.5|544.64|541.54|544.66|541.56|544.55|541.45|21
1731264550000|2024-11-10 18:49:10|544.59|541.49|544.01|540.91|544.59|541.49|543.96|540.86|32
1731264560000|2024-11-10 18:49:20|543.99|540.89|544.52|541.42|544.53|541.43|543.94|540.84|29
1731264570000|2024-11-10 18:49:30|544.48|541.38|544.25|541.15|544.52|541.42|544.16|541.06|21
1731264580000|2024-11-10 18:49:40|544.24|541.14|543.97|540.87|544.27|541.17|543.85|540.75|26
1731264590000|2024-11-10 18:49:50|543.95|540.85|544.51|541.41|544.51|541.41|543.94|540.84|25
1731264600000|2024-11-10 18:50:00|544.55|541.45|544.09|540.99|544.55|541.45|544.05|540.95|29
1731264610000|2024-11-10 18:50:10|544.1|541|543.95|540.85|544.22|541.12|543.93|540.83|24
1731264620000|2024-11-10 18:50:20|543.99|540.89|543.77|540.67|544.07|540.97|543.77|540.67|29
1731264630000|2024-11-10 18:50:30|543.8|540.7|543.9|540.8|543.97|540.87|543.75|540.65|24
1731264640000|2024-11-10 18:50:40|543.93|540.83|543.93|540.83|543.93|540.83|543.83|540.73|17
1731264650000|2024-11-10 18:50:50|543.94|540.84|543.75|540.65|543.96|540.86|543.75|540.65|25
1731264660000|2024-11-10 18:51:00|543.76|540.66|544.28|541.18|544.28|541.18|543.75|540.65|27
1731264670000|2024-11-10 18:51:10|544.29|541.19|543.96|540.86|544.29|541.19|543.88|540.78|27
1731264680000|2024-11-10 18:51:20|543.93|540.83|543.78|540.68|543.93|540.83|543.78|540.68|17
1731264690000|2024-11-10 18:51:30|543.77|540.67|543.45|540.35|543.84|540.74|543.12|540.02|19
1731264700000|2024-11-10 18:51:40|543.51|540.41|543.59|540.49|543.59|540.49|543.34|540.24|21
1731264710000|2024-11-10 18:51:50|543.6|540.5|543.78|540.68|543.81|540.71|543.6|540.5|29
1731264720000|2024-11-10 18:52:00|543.85|540.75|543.95|540.85|544.24|541.14|543.84|540.74|31
1731264730000|2024-11-10 18:52:10|543.94|540.84|543.37|540.27|543.94|540.84|543.24|540.14|24
1731264740000|2024-11-10 18:52:20|543.35|540.25|543.14|540.04|543.52|540.42|543.1|540|25
1731264750000|2024-11-10 18:52:30|543.09|539.99|542.76|539.66|543.14|540.04|542.6|539.5|34
1731264760000|2024-11-10 18:52:40|542.83|539.73|543.06|539.96|543.06|539.96|542.77|539.67|20
1731264770000|2024-11-10 18:52:50|543.07|539.97|542.86|539.76|543.07|539.97|542.67|539.57|24
1731264780000|2024-11-10 18:53:00|542.89|539.79|542.44|539.34|543.02|539.92|542.43|539.33|27
1731264790000|2024-11-10 18:53:10|542.37|539.27|542.09|538.99|542.37|539.27|542.09|538.99|24
1731264800000|2024-11-10 18:53:20|542.14|539.04|542.91|539.81|542.98|539.88|542.14|539.04|24
1731264810000|2024-11-10 18:53:30|542.93|539.83|542.93|539.83|542.94|539.84|542.88|539.78|22
1731264820000|2024-11-10 18:53:40|542.94|539.84|542.59|539.49|542.95|539.85|542.59|539.49|22
1731264830000|2024-11-10 18:53:50|542.58|539.48|542.31|539.21|542.63|539.53|542.31|539.21|28
1731264840000|2024-11-10 18:54:00|542.26|539.16|541.77|538.67|542.26|539.16|541.67|538.57|33
1731264850000|2024-11-10 18:54:10|541.83|538.73|541.64|538.54|541.83|538.73|541.58|538.48|24
1731264860000|2024-11-10 18:54:20|541.58|538.48|541.7|538.6|541.74|538.64|541.52|538.42|23
1731264870000|2024-11-10 18:54:30|541.61|538.51|541.85|538.75|541.85|538.75|541.51|538.41|30
1731264880000|2024-11-10 18:54:40|541.84|538.74|542.81|539.71|543.11|540.01|541.79|538.69|21
1731264890000|2024-11-10 18:54:50|542.85|539.75|542.93|539.83|543.05|539.95|542.85|539.75|25
1731264900000|2024-11-10 18:55:00|542.89|539.79|543.6|540.5|543.6|540.5|542.89|539.79|30
1731264910000|2024-11-10 18:55:10|543.61|540.51|543.54|540.44|544.12|541.02|543.32|540.22|31
1731264920000|2024-11-10 18:55:20|543.52|540.42|543.58|540.48|543.58|540.48|543.19|540.09|26
1731264930000|2024-11-10 18:55:30|543.59|540.49|543.62|540.52|543.72|540.62|543.52|540.42|31
1731264940000|2024-11-10 18:55:40|543.6|540.5|543.6|540.5|543.7|540.6|543.6|540.5|17
1731264950000|2024-11-10 18:55:50|543.56|540.46|542.49|539.39|543.57|540.47|542.49|539.39|32
1731264960000|2024-11-10 18:56:00|542.48|539.38|542.1|539|542.48|539.38|541.95|538.85|30
1731264970000|2024-11-10 18:56:10|542.09|538.99|541.48|538.38|542.09|538.99|541.48|538.38|29
1731264980000|2024-11-10 18:56:20|541.5|538.4|541.75|538.65|542|538.9|541.33|538.23|31
1731264990000|2024-11-10 18:56:30|541.76|538.66|541.3|538.2|541.77|538.67|541.12|538.02|22
1731265000000|2024-11-10 18:56:40|541.36|538.26|541.5|538.4|541.5|538.4|541.2|538.1|17
1731265010000|2024-11-10 18:56:50|541.58|538.48|541.23|538.13|541.67|538.57|541.19|538.09|32
1731265020000|2024-11-10 18:57:00|541.25|538.15|540.9|537.8|541.35|538.25|540.44|537.34|28
1731265030000|2024-11-10 18:57:10|540.94|537.84|540.55|537.45|541|537.9|540.4|537.3|25
1731265040000|2024-11-10 18:57:20|540.62|537.52|540.06|536.96|540.62|537.52|540.06|536.96|30
1731265050000|2024-11-10 18:57:30|540.08|536.98|540.28|537.18|540.37|537.27|540|536.9|31
1731265060000|2024-11-10 18:57:40|540.27|537.17|540.29|537.19|540.3|537.2|540.06|536.96|26
1731265070000|2024-11-10 18:57:50|540.3|537.2|540.68|537.58|540.91|537.81|540.29|537.19|31
1731265080000|2024-11-10 18:58:00|540.66|537.56|541.67|538.57|541.67|538.57|539.96|536.86|34
1731265090000|2024-11-10 18:58:10|541.58|538.48|541.71|538.61|542.1|539|541.58|538.48|35
1731265100000|2024-11-10 18:58:20|541.66|538.56|541.67|538.57|541.77|538.67|541.36|538.26|29
1731265110000|2024-11-10 18:58:30|541.71|538.61|542.07|538.97|542.11|539.01|541.71|538.61|30
1731265120000|2024-11-10 18:58:40|542.09|538.99|542.21|539.11|542.4|539.3|541.86|538.76|28
1731265130000|2024-11-10 18:58:50|542.23|539.13|542.3|539.2|542.41|539.31|542.02|538.92|27
1731265140000|2024-11-10 18:59:00|542.31|539.21|542.24|539.14|542.33|539.23|541.72|538.62|26
1731265150000|2024-11-10 18:59:10|542.27|539.17|542.51|539.41|542.6|539.5|541.81|538.71|31
1731265160000|2024-11-10 18:59:20|542.56|539.46|542.17|539.07|542.56|539.46|542.1|539|30
1731265170000|2024-11-10 18:59:30|542.2|539.1|541.9|538.8|542.2|539.1|541.56|538.46|33
1731265180000|2024-11-10 18:59:40|541.82|538.72|541.84|538.74|541.91|538.81|541.5|538.4|30
1731265190000|2024-11-10 18:59:50|541.85|538.75|542|538.9|542|538.9|541.74|538.64|23
1731265200000|2024-11-10 19:00:00|542.03|538.93|541.5|538.4|542.5|539.4|541.48|538.38|30
1731265210000|2024-11-10 19:00:10|541.55|538.45|541.1|538|541.55|538.45|541.1|538|29
1731265220000|2024-11-10 19:00:20|541|537.9|540.43|537.33|541.08|537.98|540.3|537.2|32
1731265230000|2024-11-10 19:00:30|540.4|537.3|540.68|537.58|541.1|538|540.4|537.3|27
1731265240000|2024-11-10 19:00:40|540.65|537.55|540.58|537.48|540.75|537.65|540.4|537.3|23
1731265250000|2024-11-10 19:00:50|540.6|537.5|540.2|537.1|540.6|537.5|540.2|537.1|18
1731265260000|2024-11-10 19:01:00|540.25|537.15|540.3|537.2|540.3|537.2|539.9|536.8|16
1731265270000|2024-11-10 19:01:10|540.23|537.13|539.65|536.55|540.25|537.15|539.65|536.55|25
1731265280000|2024-11-10 19:01:20|539.7|536.6|541|537.9|541|537.9|539.65|536.55|34
1731265290000|2024-11-10 19:01:30|541.05|537.95|541.25|538.15|541.5|538.4|541.05|537.95|28
1731265300000|2024-11-10 19:01:40|541.3|538.2|541.85|538.75|541.85|538.75|541.25|538.15|22
1731265310000|2024-11-10 19:01:50|541.95|538.85|542|538.9|542.2|539.1|541.8|538.7|22
1731265320000|2024-11-10 19:02:00|542.05|538.95|542.15|539.05|542.15|539.05|541.65|538.55|28
1731265330000|2024-11-10 19:02:10|542.2|539.1|542.08|538.98|542.4|539.3|541.98|538.88|26
1731265340000|2024-11-10 19:02:20|542.05|538.95|542.2|539.1|542.2|539.1|541.88|538.78|20
1731265350000|2024-11-10 19:02:30|542.23|539.13|542.28|539.18|542.3|539.2|542.1|539|19
1731265360000|2024-11-10 19:02:40|542.3|539.2|542.6|539.5|542.6|539.5|542.3|539.2|12
1731265370000|2024-11-10 19:02:50|542.7|539.6|542.95|539.85|542.95|539.85|542.7|539.6|11
1731265380000|2024-11-10 19:03:00|542.9|539.8|543.18|540.08|543.9|540.8|542.9|539.8|31
1731265390000|2024-11-10 19:03:10|543.1|540|543.13|540.03|543.33|540.23|543|539.9|22
1731265400000|2024-11-10 19:03:20|543.1|540|543.08|539.98|543.25|540.15|542.9|539.8|29
1731265410000|2024-11-10 19:03:30|543.1|540|543.38|540.28|543.5|540.4|543.1|540|13
1731265420000|2024-11-10 19:03:40|543.35|540.25|542.83|539.73|543.45|540.35|542.83|539.73|25
1731265430000|2024-11-10 19:03:50|542.8|539.7|542.58|539.48|543.15|540.05|542.38|539.28|30
1731265440000|2024-11-10 19:04:00|542.55|539.45|542.15|539.05|542.65|539.55|542.05|538.95|25
1731265450000|2024-11-10 19:04:10|542.2|539.1|542.25|539.15|542.5|539.4|542.15|539.05|19
1731265460000|2024-11-10 19:04:20|542.3|539.2|542.85|539.75|542.85|539.75|542.2|539.1|20
1731265470000|2024-11-10 19:04:30|542.9|539.8|542.55|539.45|543.05|539.95|542.5|539.4|22
1731265480000|2024-11-10 19:04:40|542.5|539.4|542.35|539.25|542.6|539.5|542.35|539.25|21
1731265490000|2024-11-10 19:04:50|542.38|539.28|542.35|539.25|542.38|539.28|542|538.9|26
1731265500000|2024-11-10 19:05:00|542.33|539.23|542.2|539.1|542.33|539.23|541.98|538.88|24
1731265510000|2024-11-10 19:05:10|542.18|539.08|541.9|538.8|542.2|539.1|541.9|538.8|25
1731265520000|2024-11-10 19:05:20|541.95|538.85|541.35|538.25|542|538.9|541.35|538.25|27
1731265530000|2024-11-10 19:05:30|541.3|538.2|541|537.9|541.5|538.4|541|537.9|22
1731265540000|2024-11-10 19:05:40|541.05|537.95|541.08|537.98|541.15|538.05|541|537.9|24
1731265550000|2024-11-10 19:05:50|541.05|537.95|541.5|538.4|541.55|538.45|540.95|537.85|29
1731265560000|2024-11-10 19:06:00|541.53|538.43|541.23|538.13|541.53|538.43|540.93|537.83|32
1731265570000|2024-11-10 19:06:10|541.25|538.15|541.6|538.5|541.8|538.7|541.1|538|32
1731265580000|2024-11-10 19:06:20|541.65|538.55|540.95|537.85|541.65|538.55|540.95|537.85|29
1731265590000|2024-11-10 19:06:30|540.9|537.8|540.13|537.03|540.9|537.8|540.1|537|26
1731265600000|2024-11-10 19:06:40|540.15|537.05|539.8|536.7|540.18|537.08|539.8|536.7|25
1731265610000|2024-11-10 19:06:50|539.78|536.68|539.95|536.85|540.05|536.95|539.78|536.68|23
1731265620000|2024-11-10 19:07:00|539.93|536.83|539.48|536.38|539.93|536.83|539.2|536.1|28
1731265630000|2024-11-10 19:07:10|539.5|536.4|540.2|537.1|540.2|537.1|539.3|536.2|27
1731265640000|2024-11-10 19:07:20|540.18|537.08|540.4|537.3|540.53|537.43|539.8|536.7|28
1731265650000|2024-11-10 19:07:30|540.35|537.25|540.22|537.12|540.38|537.28|539.9|536.8|27
1731265660000|2024-11-10 19:07:40|540.21|537.11|540.17|537.07|540.33|537.23|539.98|536.88|26
1731265670000|2024-11-10 19:07:50|540.16|537.06|540.23|537.13|540.29|537.19|539.97|536.87|29
1731265680000|2024-11-10 19:08:00|540.24|537.14|540.83|537.73|540.9|537.8|540.21|537.11|28
1731265690000|2024-11-10 19:08:10|540.9|537.8|540.86|537.76|541.16|538.06|540.86|537.76|30
1731265700000|2024-11-10 19:08:20|540.81|537.71|540.46|537.36|541.01|537.91|540.45|537.35|29
1731265710000|2024-11-10 19:08:30|540.44|537.34|540.06|536.96|540.44|537.34|540.05|536.95|22
1731265720000|2024-11-10 19:08:40|540.05|536.95|540.65|537.55|540.65|537.55|540.04|536.94|31
1731265730000|2024-11-10 19:08:50|540.64|537.54|540.51|537.41|540.77|537.67|540.47|537.37|31
1731265740000|2024-11-10 19:09:00|540.5|537.4|540.65|537.55|540.66|537.56|540.17|537.07|30
1731265750000|2024-11-10 19:09:10|540.66|537.56|540.65|537.55|541.12|538.02|540.49|537.39|35
1731265760000|2024-11-10 19:09:20|540.66|537.56|540.37|537.27|540.66|537.56|540.37|537.27|24
1731265770000|2024-11-10 19:09:30|540.34|537.24|540.34|537.24|540.52|537.42|540.17|537.07|25
1731265780000|2024-11-10 19:09:40|540.42|537.32|539.87|536.77|540.43|537.33|539.87|536.77|34
1731265790000|2024-11-10 19:09:50|539.91|536.81|540.36|537.26|540.36|537.26|539.87|536.77|22
1731265800000|2024-11-10 19:10:00|540.37|537.27|540.89|537.79|540.96|537.86|540.23|537.13|28
1731265810000|2024-11-10 19:10:10|540.86|537.76|540.43|537.33|540.98|537.88|540.37|537.27|34
1731265820000|2024-11-10 19:10:20|540.46|537.36|540.8|537.7|540.89|537.79|540.37|537.27|24
1731265830000|2024-11-10 19:10:30|540.76|537.66|540.25|537.15|540.88|537.78|540.16|537.06|33
1731265840000|2024-11-10 19:10:40|540.24|537.14|540.7|537.6|540.7|537.6|540.22|537.12|24
1731265850000|2024-11-10 19:10:50|540.73|537.63|541.2|538.1|541.24|538.14|540.65|537.55|25
1731265860000|2024-11-10 19:11:00|541.19|538.09|541.77|538.67|541.86|538.76|541.19|538.09|32
1731265870000|2024-11-10 19:11:10|541.79|538.69|541.76|538.66|541.85|538.75|541.65|538.55|31
1731265880000|2024-11-10 19:11:20|541.82|538.72|542.11|539.01|542.2|539.1|541.82|538.72|24
1731265890000|2024-11-10 19:11:30|542.1|539|541.88|538.78|542.1|539|541.7|538.6|32
1731265900000|2024-11-10 19:11:40|541.89|538.79|541.69|538.59|541.89|538.79|541.44|538.34|26
1731265910000|2024-11-10 19:11:50|541.8|538.7|542.05|538.95|542.05|538.95|541.67|538.57|25
1731265920000|2024-11-10 19:12:00|542.04|538.94|541.83|538.73|542.22|539.12|541.82|538.72|26
1731265930000|2024-11-10 19:12:10|541.82|538.72|542.06|538.96|542.2|539.1|541.82|538.72|29
1731265940000|2024-11-10 19:12:20|542.04|538.94|541.23|538.13|542.04|538.94|541.08|537.98|34
1731265950000|2024-11-10 19:12:30|541.17|538.07|540.93|537.83|541.17|538.07|540.75|537.65|28
1731265960000|2024-11-10 19:12:40|540.92|537.82|540.75|537.65|541.03|537.93|540.75|537.65|21
1731265970000|2024-11-10 19:12:50|540.76|537.66|540.93|537.83|541.07|537.97|540.74|537.64|27
1731265980000|2024-11-10 19:13:00|540.92|537.82|540.47|537.37|540.92|537.82|540.47|537.37|23
1731265990000|2024-11-10 19:13:10|540.53|537.43|540.06|536.96|540.55|537.45|540.06|536.96|29
1731266000000|2024-11-10 19:13:20|540.09|536.99|539.05|535.95|540.09|536.99|539.05|535.95|25
1731266010000|2024-11-10 19:13:30|538.96|535.86|538.31|535.21|538.96|535.86|538.25|535.15|33
1731266020000|2024-11-10 19:13:40|538.35|535.25|539.14|536.04|539.4|536.3|538.35|535.25|32
1731266030000|2024-11-10 19:13:50|539.08|535.98|539.17|536.07|539.22|536.12|539.02|535.92|27
1731266040000|2024-11-10 19:14:00|539.21|536.11|539.55|536.45|539.58|536.48|539.21|536.11|28
1731266050000|2024-11-10 19:14:10|539.56|536.46|539.61|536.51|539.76|536.66|539.55|536.45|25
1731266060000|2024-11-10 19:14:20|539.57|536.47|539.55|536.45|539.58|536.48|539.27|536.17|28
1731266070000|2024-11-10 19:14:30|539.57|536.47|540.48|537.38|540.48|537.38|539.48|536.38|27
1731266080000|2024-11-10 19:14:40|540.57|537.47|540.32|537.22|540.83|537.73|540.32|537.22|31
1731266090000|2024-11-10 19:14:50|540.3|537.2|540.24|537.14|540.3|537.2|540.03|536.93|29
1731266100000|2024-11-10 19:15:00|540|536.9|539.84|536.74|540.3|537.2|539.52|536.42|31
1731266110000|2024-11-10 19:15:10|539.87|536.77|539.51|536.41|539.88|536.78|539.49|536.39|25
1731266120000|2024-11-10 19:15:20|539.49|536.39|538.31|535.21|539.51|536.41|538.11|535.01|31
1731266130000|2024-11-10 19:15:30|538.41|535.31|538.25|535.15|538.61|535.51|538.14|535.04|30
1731266140000|2024-11-10 19:15:40|538.23|535.13|537.87|534.77|538.23|535.13|537.68|534.58|23
1731266150000|2024-11-10 19:15:50|537.95|534.85|537.82|534.72|538.15|535.05|537.69|534.59|25
1731266160000|2024-11-10 19:16:00|537.81|534.71|537.81|534.71|537.82|534.72|537.38|534.28|33
1731266170000|2024-11-10 19:16:10|537.79|534.69|537.42|534.32|537.81|534.71|537.38|534.28|21
1731266180000|2024-11-10 19:16:20|537.4|534.3|536.95|533.85|537.4|534.3|536.95|533.85|31
1731266190000|2024-11-10 19:16:30|536.9|533.8|536.65|533.55|537.03|533.93|536.59|533.49|26
1731266200000|2024-11-10 19:16:40|536.76|533.66|536.62|533.52|536.78|533.68|536.41|533.31|30
1731266210000|2024-11-10 19:16:50|536.64|533.54|536.64|533.54|536.76|533.66|536.44|533.34|30
1731266220000|2024-11-10 19:17:00|536.69|533.59|536.7|533.6|536.98|533.88|536.31|533.21|33
1731266230000|2024-11-10 19:17:10|536.78|533.68|536.31|533.21|536.78|533.68|536.22|533.12|21
1731266240000|2024-11-10 19:17:20|536.33|533.23|536.28|533.18|536.97|533.87|536.16|533.06|32
1731266250000|2024-11-10 19:17:30|536.34|533.24|536.47|533.37|536.47|533.37|536.06|532.96|30
1731266260000|2024-11-10 19:17:40|536.41|533.31|536.55|533.45|536.55|533.45|536.26|533.16|30
1731266270000|2024-11-10 19:17:50|536.53|533.43|536.55|533.45|536.55|533.45|536.3|533.2|27
1731266280000|2024-11-10 19:18:00|536.54|533.44|536.63|533.53|536.73|533.63|536.53|533.43|26
1731266290000|2024-11-10 19:18:10|536.57|533.47|536.29|533.19|536.58|533.48|536.22|533.12|28
1731266300000|2024-11-10 19:18:20|536.25|533.15|536.09|532.99|536.56|533.46|536.08|532.98|30
1731266310000|2024-11-10 19:18:30|536.08|532.98|535.56|532.46|536.09|532.99|535.5|532.4|26
1731266320000|2024-11-10 19:18:40|535.57|532.47|534.83|531.73|535.62|532.52|534.83|531.73|30
1731266330000|2024-11-10 19:18:50|534.73|531.63|534.33|531.23|534.85|531.75|534.2|531.1|35
1731266340000|2024-11-10 19:19:00|534.15|531.05|534.5|531.4|534.65|531.55|534.08|530.98|35
1731266350000|2024-11-10 19:19:10|534.53|531.43|534.53|531.43|534.6|531.5|534.03|530.93|28
1731266360000|2024-11-10 19:19:20|534.55|531.45|534.45|531.35|534.6|531.5|534.2|531.1|30
1731266370000|2024-11-10 19:19:30|534.48|531.38|534.1|531|534.5|531.4|533.93|530.83|25
1731266380000|2024-11-10 19:19:40|534.08|530.98|534.53|531.43|534.9|531.8|534|530.9|31
1731266390000|2024-11-10 19:19:50|534.55|531.45|534.4|531.3|534.78|531.68|534.4|531.3|20
1731266400000|2024-11-10 19:20:00|534.35|531.25|535.25|532.15|535.25|532.15|534.25|531.15|31
1731266410000|2024-11-10 19:20:10|535.3|532.2|535.6|532.5|535.65|532.55|535.3|532.2|28
1731266420000|2024-11-10 19:20:20|535.7|532.6|535.78|532.68|535.85|532.75|535.7|532.6|24
1731266430000|2024-11-10 19:20:30|535.8|532.7|534.9|531.8|535.8|532.7|534.9|531.8|26
1731266440000|2024-11-10 19:20:40|534.83|531.73|534.5|531.4|534.83|531.73|534.45|531.35|23
1731266450000|2024-11-10 19:20:50|534.53|531.43|534.28|531.18|534.63|531.53|534.15|531.05|25
1731266460000|2024-11-10 19:21:00|534.25|531.15|535.18|532.08|535.2|532.1|534.05|530.95|22
1731266470000|2024-11-10 19:21:10|535.1|532|534.53|531.43|535.1|532|534.53|531.43|32
1731266480000|2024-11-10 19:21:20|534.4|531.3|534.4|531.3|534.5|531.4|534.35|531.25|17
1731266490000|2024-11-10 19:21:30|534.45|531.35|534.1|531|534.65|531.55|534.1|531|21
1731266500000|2024-11-10 19:21:40|534.13|531.03|534.15|531.05|534.2|531.1|533.95|530.85|12
1731266510000|2024-11-10 19:21:50|534.13|531.03|533.8|530.7|534.13|531.03|533.8|530.7|14
1731266520000|2024-11-10 19:22:00|533.83|530.73|534.08|530.98|534.15|531.05|533.68|530.58|26
1731266530000|2024-11-10 19:22:10|533.98|530.88|534.6|531.5|534.6|531.5|533.98|530.88|28
1731266540000|2024-11-10 19:22:20|534.53|531.43|534.33|531.23|534.53|531.43|533.98|530.88|35
1731266550000|2024-11-10 19:22:30|534.35|531.25|534.6|531.5|534.68|531.58|534.2|531.1|26
1731266560000|2024-11-10 19:22:40|534.53|531.43|534|530.9|534.53|531.43|534|530.9|27
1731266570000|2024-11-10 19:22:50|533.93|530.83|533.8|530.7|533.93|530.83|533.65|530.55|26
1731266580000|2024-11-10 19:23:00|533.7|530.6|534.1|531|534.18|531.08|533.65|530.55|28
1731266590000|2024-11-10 19:23:10|534.13|531.03|534.4|531.3|534.53|531.43|534.13|531.03|12
1731266600000|2024-11-10 19:23:20|534.3|531.2|535.05|531.95|535.08|531.98|534.28|531.18|30
1731266610000|2024-11-10 19:23:30|535.1|532|535.43|532.33|535.5|532.4|534.85|531.75|24
1731266620000|2024-11-10 19:23:40|535.45|532.35|535.7|532.6|535.73|532.63|535.45|532.35|15
1731266630000|2024-11-10 19:23:50|535.68|532.58|535.9|532.8|535.98|532.88|535.68|532.58|16
1731266640000|2024-11-10 19:24:00|535.8|532.7|535.85|532.75|535.95|532.85|535.8|532.7|19
1731266650000|2024-11-10 19:24:10|535.9|532.8|536.1|533|536.1|533|535.85|532.75|20
1731266660000|2024-11-10 19:24:20|536.15|533.05|536.33|533.23|536.33|533.23|536.05|532.95|10
1731266670000|2024-11-10 19:24:30|536.3|533.2|536.25|533.15|536.5|533.4|536.23|533.13|16
1731266680000|2024-11-10 19:24:40|536.2|533.1|535.9|532.8|536.2|533.1|535.43|532.33|25
1731266690000|2024-11-10 19:24:50|535.95|532.85|536.01|532.91|536.24|533.14|535.95|532.85|27
1731266700000|2024-11-10 19:25:00|535.97|532.87|539|535.9|539.11|536.01|535.94|532.84|31
1731266710000|2024-11-10 19:25:10|538.98|535.88|538.7|535.6|538.98|535.88|538.32|535.22|36
1731266720000|2024-11-10 19:25:20|538.71|535.61|538.58|535.48|538.86|535.76|538.32|535.22|27
1731266730000|2024-11-10 19:25:30|538.68|535.58|538.4|535.3|538.77|535.67|538.17|535.07|31
1731266740000|2024-11-10 19:25:40|538.45|535.35|538.49|535.39|538.74|535.64|538.4|535.3|29
1731266750000|2024-11-10 19:25:50|538.54|535.44|538.47|535.37|538.76|535.66|538.3|535.2|25
1731266760000|2024-11-10 19:26:00|538.45|535.35|538.04|534.94|538.56|535.46|538.04|534.94|33
1731266770000|2024-11-10 19:26:10|538.11|535.01|538.35|535.25|538.54|535.44|538.11|535.01|28
1731266780000|2024-11-10 19:26:20|538.36|535.26|538.61|535.51|538.62|535.52|538.34|535.24|23
1731266790000|2024-11-10 19:26:30|538.59|535.49|538.57|535.47|538.95|535.85|538.5|535.4|31
1731266800000|2024-11-10 19:26:40|538.58|535.48|538.28|535.18|538.6|535.5|538.25|535.15|30
1731266810000|2024-11-10 19:26:50|538.33|535.23|538.66|535.56|538.66|535.56|538.26|535.16|29
1731266820000|2024-11-10 19:27:00|538.69|535.59|539.38|536.28|539.44|536.34|538.67|535.57|26
1731266830000|2024-11-10 19:27:10|539.47|536.37|538.84|535.74|539.54|536.44|538.84|535.74|25
1731266840000|2024-11-10 19:27:20|538.88|535.78|539.44|536.34|539.77|536.67|538.88|535.78|31
1731266850000|2024-11-10 19:27:30|539.39|536.29|539.49|536.39|539.69|536.59|539.39|536.29|25
1731266860000|2024-11-10 19:27:40|539.45|536.35|540.15|537.05|540.24|537.14|539.38|536.28|35
1731266870000|2024-11-10 19:27:50|540.16|537.06|540.56|537.46|540.7|537.6|540.11|537.01|29
1731266880000|2024-11-10 19:28:00|540.57|537.47|540.86|537.76|541|537.9|540.55|537.45|33
1731266890000|2024-11-10 19:28:10|540.92|537.82|541.17|538.07|541.5|538.4|540.92|537.82|26
1731266900000|2024-11-10 19:28:20|541.22|538.12|541.23|538.13|541.52|538.42|541.22|538.12|24
1731266910000|2024-11-10 19:28:30|541.22|538.12|541.7|538.6|542|538.9|541.13|538.03|31
1731266920000|2024-11-10 19:28:40|541.71|538.61|542.15|539.05|542.15|539.05|541.71|538.61|26
1731266930000|2024-11-10 19:28:50|542.27|539.17|542.63|539.53|542.76|539.66|542.27|539.17|27
1731266940000|2024-11-10 19:29:00|542.64|539.54|543|539.9|543|539.9|542.42|539.32|29
1731266950000|2024-11-10 19:29:10|542.98|539.88|542.25|539.15|542.98|539.88|542.2|539.1|31
1731266960000|2024-11-10 19:29:20|542.3|539.2|542.2|539.1|542.6|539.5|542|538.9|30
1731266970000|2024-11-10 19:29:30|542.18|539.08|542.48|539.38|542.48|539.38|542.15|539.05|25
1731266980000|2024-11-10 19:29:40|542.55|539.45|542.33|539.23|542.8|539.7|542.3|539.2|19
1731266990000|2024-11-10 19:29:50|542.35|539.25|541.88|538.78|542.35|539.25|541.85|538.75|23
1731267000000|2024-11-10 19:30:00|541.93|538.83|542.38|539.28|542.5|539.4|541.73|538.63|30
1731267010000|2024-11-10 19:30:10|542.35|539.25|542.28|539.18|542.48|539.38|542.03|538.93|28
1731267020000|2024-11-10 19:30:20|542.25|539.15|542.2|539.1|542.25|539.15|541.88|538.78|29
1731267030000|2024-11-10 19:30:30|542.25|539.15|542.4|539.3|542.45|539.35|542.18|539.08|19
1731267040000|2024-11-10 19:30:40|542.43|539.33|542.13|539.03|542.5|539.4|542.1|539|28
1731267050000|2024-11-10 19:30:50|542.1|539|542.2|539.1|542.5|539.4|542.08|538.98|20
1731267060000|2024-11-10 19:31:00|542.15|539.05|542.38|539.28|542.4|539.3|542.08|538.98|26
1731267070000|2024-11-10 19:31:10|542.35|539.25|542.65|539.55|542.8|539.7|542.35|539.25|27
1731267080000|2024-11-10 19:31:20|542.7|539.6|542.23|539.13|542.7|539.6|542.2|539.1|26
1731267090000|2024-11-10 19:31:30|542.25|539.15|543.15|540.05|543.15|540.05|542.15|539.05|21
1731267100000|2024-11-10 19:31:40|543.2|540.1|544.1|541|544.1|541|543.2|540.1|18
1731267110000|2024-11-10 19:31:50|544.03|540.93|543.63|540.53|544.1|541|543.63|540.53|20
1731267120000|2024-11-10 19:32:00|543.65|540.55|543.23|540.13|543.73|540.63|543.23|540.13|25
1731267130000|2024-11-10 19:32:10|543.2|540.1|542.83|539.73|543.25|540.15|542.8|539.7|22
1731267140000|2024-11-10 19:32:20|542.85|539.75|543.18|540.08|543.4|540.3|542.85|539.75|33
1731267150000|2024-11-10 19:32:30|543.2|540.1|542.08|538.98|543.23|540.13|542.05|538.95|30
1731267160000|2024-11-10 19:32:40|542.05|538.95|541.9|538.8|542.5|539.4|541.88|538.78|27
1731267170000|2024-11-10 19:32:50|541.88|538.78|541.95|538.85|541.95|538.85|541.78|538.68|15
1731267180000|2024-11-10 19:33:00|541.98|538.88|541.45|538.35|542.1|539|541.45|538.35|15
1731267190000|2024-11-10 19:33:10|541.5|538.4|541.2|538.1|541.55|538.45|541.2|538.1|11
1731267200000|2024-11-10 19:33:20|541.15|538.05|541.4|538.3|541.5|538.4|541.13|538.03|26
1731267210000|2024-11-10 19:33:30|541.43|538.33|541.35|538.25|541.68|538.58|541.3|538.2|21
1731267220000|2024-11-10 19:33:40|541.3|538.2|541.35|538.25|541.35|538.25|541.1|538|21
1731267230000|2024-11-10 19:33:50|541.33|538.23|540.8|537.7|541.33|538.23|540.8|537.7|11
1731267240000|2024-11-10 19:34:00|540.75|537.65|540.4|537.3|540.75|537.65|540.4|537.3|15
1731267250000|2024-11-10 19:34:10|540.35|537.25|539.8|536.7|540.35|537.25|539.48|536.38|21
1731267260000|2024-11-10 19:34:20|539.78|536.68|539.9|536.8|539.98|536.88|539.7|536.6|13
1731267270000|2024-11-10 19:34:30|539.85|536.75|540.15|537.05|540.18|537.08|539.5|536.4|23
1731267280000|2024-11-10 19:34:40|540.13|537.03|540.15|537.05|540.45|537.35|540.1|537|23
1731267290000|2024-11-10 19:34:50|540.23|537.13|540.7|537.6|540.7|537.6|540.15|537.05|25
1731267300000|2024-11-10 19:35:00|540.68|537.58|540.7|537.6|540.95|537.85|540.5|537.4|23
1731267310000|2024-11-10 19:35:10|540.65|537.55|540.15|537.05|540.75|537.65|540.15|537.05|22
1731267320000|2024-11-10 19:35:20|540.1|537|540.2|537.1|540.35|537.25|540|536.9|25
1731267330000|2024-11-10 19:35:30|540|536.9|539.75|536.65|540.05|536.95|539.75|536.65|21
1731267340000|2024-11-10 19:35:40|539.73|536.63|538.4|535.3|539.75|536.65|538.4|535.3|26
1731267350000|2024-11-10 19:35:50|538.43|535.33|538.45|535.35|538.53|535.43|538.35|535.25|26
1731267360000|2024-11-10 19:36:00|538.48|535.38|537.5|534.4|538.53|535.43|537.3|534.2|29
1731267370000|2024-11-10 19:36:10|537.55|534.45|537.53|534.43|537.83|534.73|537.35|534.25|34
1731267380000|2024-11-10 19:36:20|537.58|534.48|537.95|534.85|538.53|535.43|537.58|534.48|37
1731267390000|2024-11-10 19:36:30|537.85|534.75|538.05|534.95|538.3|535.2|537.83|534.73|33
1731267400000|2024-11-10 19:36:40|538.03|534.93|538.3|535.2|538.3|535.2|537.95|534.85|17
1731267410000|2024-11-10 19:36:50|538.25|535.15|538.5|535.4|538.7|535.6|538.15|535.05|28
1731267420000|2024-11-10 19:37:00|538.53|535.43|537.75|534.65|538.6|535.5|537.75|534.65|27
1731267430000|2024-11-10 19:37:10|537.7|534.6|537.78|534.68|538.05|534.95|537.7|534.6|27
1731267440000|2024-11-10 19:37:20|537.75|534.65|538.25|535.15|538.33|535.23|537.7|534.6|26
1731267450000|2024-11-10 19:37:30|538.3|535.2|538.73|535.63|538.73|535.63|537.95|534.85|30
1731267460000|2024-11-10 19:37:40|538.75|535.65|539.45|536.35|539.48|536.38|538.75|535.65|24
1731267470000|2024-11-10 19:37:50|539.48|536.38|539.76|536.66|539.95|536.85|539.48|536.38|24
1731267480000|2024-11-10 19:38:00|539.79|536.69|539.26|536.16|539.82|536.72|539.26|536.16|31
1731267490000|2024-11-10 19:38:10|539.25|536.15|539.65|536.55|539.65|536.55|539.21|536.11|26
1731267500000|2024-11-10 19:38:20|539.61|536.51|539.48|536.38|539.61|536.51|539.15|536.05|27
1731267510000|2024-11-10 19:38:30|539.5|536.4|539.87|536.77|539.91|536.81|539.49|536.39|23
1731267520000|2024-11-10 19:38:40|539.94|536.84|539.57|536.47|539.94|536.84|539.54|536.44|25
1731267530000|2024-11-10 19:38:50|539.55|536.45|539.58|536.48|539.6|536.5|539.36|536.26|27
1731267540000|2024-11-10 19:39:00|539.59|536.49|538.95|535.85|539.68|536.58|538.83|535.73|29
1731267550000|2024-11-10 19:39:10|538.75|535.65|538.45|535.35|538.75|535.65|538.22|535.12|25
1731267560000|2024-11-10 19:39:20|538.56|535.46|538.57|535.47|538.98|535.88|538.56|535.46|30
1731267570000|2024-11-10 19:39:30|538.62|535.52|538.37|535.27|539.41|536.31|538.37|535.27|31
1731267580000|2024-11-10 19:39:40|538.32|535.22|538.7|535.6|538.79|535.69|538.07|534.97|34
1731267590000|2024-11-10 19:39:50|538.69|535.59|538.73|535.63|538.78|535.68|538.48|535.38|26
1731267600000|2024-11-10 19:40:00|538.74|535.64|539.11|536.01|539.24|536.14|538.74|535.64|29
1731267610000|2024-11-10 19:40:10|539.12|536.02|539.64|536.54|539.65|536.55|538.97|535.87|30
1731267620000|2024-11-10 19:40:20|539.67|536.57|539.83|536.73|540.17|537.07|539.67|536.57|27
1731267630000|2024-11-10 19:40:30|539.82|536.72|539.45|536.35|539.82|536.72|539.38|536.28|31
1731267640000|2024-11-10 19:40:40|539.44|536.34|539.64|536.54|539.71|536.61|539.37|536.27|25
1731267650000|2024-11-10 19:40:50|539.58|536.48|539.85|536.75|539.98|536.88|539.54|536.44|26
1731267660000|2024-11-10 19:41:00|539.84|536.74|539.76|536.66|539.92|536.82|539.46|536.36|30
1731267670000|2024-11-10 19:41:10|539.71|536.61|539.04|535.94|539.71|536.61|539.01|535.91|24
1731267680000|2024-11-10 19:41:20|539.06|535.96|538.65|535.55|539.2|536.1|538.64|535.54|32
1731267690000|2024-11-10 19:41:30|538.61|535.51|539.2|536.1|539.22|536.12|538.58|535.48|30
1731267700000|2024-11-10 19:41:40|539.21|536.11|539.54|536.44|539.59|536.49|538.95|535.85|31
1731267710000|2024-11-10 19:41:50|539.47|536.37|539.54|536.44|539.62|536.52|539.46|536.36|25
1731267720000|2024-11-10 19:42:00|539.53|536.43|539.92|536.82|539.92|536.82|539.47|536.37|18
1731267730000|2024-11-10 19:42:10|539.91|536.81|539.02|535.92|540.13|537.03|539.02|535.92|30
1731267740000|2024-11-10 19:42:20|538.96|535.86|538.18|535.08|539.04|535.94|538.18|535.08|32
1731267750000|2024-11-10 19:42:30|538.2|535.1|538.28|535.18|538.32|535.22|538.05|534.95|27
1731267760000|2024-11-10 19:42:40|538.27|535.17|537.37|534.27|538.34|535.24|537.37|534.27|25
1731267770000|2024-11-10 19:42:50|537.33|534.23|537.3|534.2|537.75|534.65|537.3|534.2|17
1731267780000|2024-11-10 19:43:00|537.34|534.24|537.1|534|537.58|534.48|537.08|533.98|21
1731267790000|2024-11-10 19:43:10|537.02|533.92|535.97|532.87|537.02|533.92|535.97|532.87|30
1731267800000|2024-11-10 19:43:20|535.96|532.86|536.24|533.14|536.28|533.18|535.9|532.8|25
1731267810000|2024-11-10 19:43:30|536.25|533.15|536.51|533.41|536.55|533.45|536.2|533.1|30
1731267820000|2024-11-10 19:43:40|536.48|533.38|535.94|532.84|536.57|533.47|535.84|532.74|25
1731267830000|2024-11-10 19:43:50|535.9|532.8|535.44|532.34|535.95|532.85|535.39|532.29|24
1731267840000|2024-11-10 19:44:00|535.39|532.29|535.4|532.3|535.65|532.55|535.27|532.17|28
1731267850000|2024-11-10 19:44:10|535.39|532.29|535.43|532.33|535.71|532.61|535.32|532.22|30
1731267860000|2024-11-10 19:44:20|535.49|532.39|535.8|532.7|535.99|532.89|535.36|532.26|32
1731267870000|2024-11-10 19:44:30|535.84|532.74|535.62|532.52|536.04|532.94|535.62|532.52|31
1731267880000|2024-11-10 19:44:40|535.66|532.56|534.8|531.7|536.36|533.26|534.74|531.64|30
1731267890000|2024-11-10 19:44:50|534.79|531.69|535|531.9|535.34|532.24|534.53|531.43|35
1731267900000|2024-11-10 19:45:00|535.01|531.91|534.9|531.8|535.42|532.32|534.75|531.65|35
1731267910000|2024-11-10 19:45:10|534.8|531.7|534|530.9|534.8|531.7|533.89|530.79|37
1731267920000|2024-11-10 19:45:20|534.06|530.96|533.63|530.53|534.06|530.96|533.49|530.39|35
1731267930000|2024-11-10 19:45:30|533.59|530.49|533.57|530.47|533.9|530.8|533.08|529.98|34
1731267940000|2024-11-10 19:45:40|533.58|530.48|533.82|530.72|533.82|530.72|533.42|530.32|36
1731267950000|2024-11-10 19:45:50|533.83|530.73|532.32|529.22|533.89|530.79|532.15|529.05|38
1731267960000|2024-11-10 19:46:00|532.43|529.33|532.24|529.14|532.74|529.64|532.21|529.11|31
1731267970000|2024-11-10 19:46:10|532.31|529.21|530.96|527.86|532.36|529.26|530.96|527.86|37
1731267980000|2024-11-10 19:46:20|530.89|527.79|531.03|527.93|531.65|528.55|530.84|527.74|37
1731267990000|2024-11-10 19:46:30|531.02|527.92|531.6|528.5|531.62|528.52|530.89|527.79|32
1731268000000|2024-11-10 19:46:40|531.63|528.53|531.21|528.11|531.74|528.64|531.19|528.09|29
1731268010000|2024-11-10 19:46:50|531.2|528.1|530.91|527.81|531.2|528.1|530.71|527.61|31
1731268020000|2024-11-10 19:47:00|531.05|527.95|529.79|526.69|531.05|527.95|529.79|526.69|33
1731268030000|2024-11-10 19:47:10|529.78|526.68|530.73|527.63|531.17|528.07|529.78|526.68|37
1731268040000|2024-11-10 19:47:20|530.74|527.64|531.85|528.75|531.89|528.79|530.34|527.24|31
1731268050000|2024-11-10 19:47:30|531.79|528.69|530.52|527.42|531.79|528.69|530.52|527.42|33
1731268060000|2024-11-10 19:47:40|530.51|527.41|530.55|527.45|530.97|527.87|530.51|527.41|34
1731268070000|2024-11-10 19:47:50|530.4|527.3|528.85|525.75|530.4|527.3|528.85|525.75|39
1731268080000|2024-11-10 19:48:00|528.95|525.85|530.05|526.95|530.05|526.95|528.91|525.81|35
1731268090000|2024-11-10 19:48:10|530.03|526.93|528.13|525.03|530.33|527.23|528.13|525.03|37
1731268100000|2024-11-10 19:48:20|528.11|525.01|528.9|525.8|528.98|525.88|528|524.9|34
1731268110000|2024-11-10 19:48:30|528.91|525.81|529.09|525.99|529.33|526.23|528.8|525.7|37
1731268120000|2024-11-10 19:48:40|529.11|526.01|528.66|525.56|529.27|526.17|528.66|525.56|30
1731268130000|2024-11-10 19:48:50|528.68|525.58|528.89|525.79|528.94|525.84|528.19|525.09|29
1731268140000|2024-11-10 19:49:00|528.79|525.69|530.66|527.56|530.72|527.62|528.65|525.55|32
1731268150000|2024-11-10 19:49:10|530.64|527.54|531.99|528.89|532|528.9|530.64|527.54|31
1731268160000|2024-11-10 19:49:20|532|528.9|532|528.9|532.42|529.32|531.95|528.85|29
1731268170000|2024-11-10 19:49:30|531.96|528.86|532.69|529.59|532.69|529.59|531.79|528.69|32
1731268180000|2024-11-10 19:49:40|532.7|529.6|533.34|530.24|533.41|530.31|532.7|529.6|28
1731268190000|2024-11-10 19:49:50|533.35|530.25|533.18|530.08|533.44|530.34|533.06|529.96|26
1731268200000|2024-11-10 19:50:00|533.15|530.05|532.21|529.11|533.15|530.05|532.17|529.07|36
1731268210000|2024-11-10 19:50:10|532.27|529.17|531.72|528.62|532.58|529.48|531.64|528.54|34
1731268220000|2024-11-10 19:50:20|531.69|528.59|532.78|529.68|532.78|529.68|531.62|528.52|36
1731268230000|2024-11-10 19:50:30|532.89|529.79|533.58|530.48|533.64|530.54|532.89|529.79|33
1731268240000|2024-11-10 19:50:40|533.65|530.55|533.1|530|533.66|530.56|532.98|529.88|26
1731268250000|2024-11-10 19:50:50|533.11|530.01|532.94|529.84|533.2|530.1|532.8|529.7|30
1731268260000|2024-11-10 19:51:00|532.92|529.82|532.7|529.6|532.99|529.89|532.52|529.42|31
1731268270000|2024-11-10 19:51:10|532.55|529.45|532.19|529.09|532.75|529.65|531.89|528.79|37
1731268280000|2024-11-10 19:51:20|532.25|529.15|532.05|528.95|532.43|529.33|531.96|528.86|33
1731268290000|2024-11-10 19:51:30|532.02|528.92|532.42|529.32|532.54|529.44|531.99|528.89|31
1731268300000|2024-11-10 19:51:40|532.35|529.25|532.46|529.36|532.46|529.36|532.16|529.06|32
1731268310000|2024-11-10 19:51:50|532.49|529.39|533.59|530.49|533.59|530.49|532.4|529.3|33
1731268320000|2024-11-10 19:52:00|533.58|530.48|532.89|529.79|533.69|530.59|532.89|529.79|32
1731268330000|2024-11-10 19:52:10|532.81|529.71|532.91|529.81|532.95|529.85|532.55|529.45|38
1731268340000|2024-11-10 19:52:20|532.93|529.83|532.29|529.19|532.93|529.83|532|528.9|34
1731268350000|2024-11-10 19:52:30|532.25|529.15|532.1|529|532.62|529.52|532.01|528.91|33
1731268360000|2024-11-10 19:52:40|532.11|529.01|532.14|529.04|532.41|529.31|531.8|528.7|33
1731268370000|2024-11-10 19:52:50|532.07|528.97|532.24|529.14|532.27|529.17|531.72|528.62|28
1731268380000|2024-11-10 19:53:00|532.2|529.1|532.05|528.95|532.9|529.8|532.05|528.95|31
1731268390000|2024-11-10 19:53:10|532.04|528.94|533.11|530.01|533.11|530.01|532.01|528.91|35
1731268400000|2024-11-10 19:53:20|533.14|530.04|533.43|530.33|533.43|530.33|533.08|529.98|29
1731268410000|2024-11-10 19:53:30|533.49|530.39|534.45|531.35|534.45|531.35|533.32|530.22|32
1731268420000|2024-11-10 19:53:40|534.53|531.43|535.56|532.46|535.56|532.46|534.5|531.4|29
1731268430000|2024-11-10 19:53:50|535.51|532.41|535.59|532.49|535.8|532.7|535.12|532.02|29
1731268440000|2024-11-10 19:54:00|535.63|532.53|535.05|531.95|535.63|532.53|535.01|531.91|32
1731268450000|2024-11-10 19:54:10|535.13|532.03|534.79|531.69|535.27|532.17|534.79|531.69|28
1731268460000|2024-11-10 19:54:20|534.78|531.68|535.31|532.21|535.35|532.25|534.78|531.68|27
1731268470000|2024-11-10 19:54:30|535.26|532.16|534.07|530.97|535.26|532.16|534.07|530.97|29
1731268480000|2024-11-10 19:54:40|534.09|530.99|534.01|530.91|534.53|531.43|534.01|530.91|28
1731268490000|2024-11-10 19:54:50|533.99|530.89|533.38|530.28|533.99|530.89|533.33|530.23|29
1731268500000|2024-11-10 19:55:00|533.4|530.3|534.28|531.18|534.35|531.25|533.4|530.3|32
1731268510000|2024-11-10 19:55:10|534.27|531.17|534.57|531.47|534.75|531.65|534.23|531.13|34
1731268520000|2024-11-10 19:55:20|534.61|531.51|534.4|531.3|534.88|531.78|534.4|531.3|32
1731268530000|2024-11-10 19:55:30|534.45|531.35|533.06|529.96|534.45|531.35|533.06|529.96|30
1731268540000|2024-11-10 19:55:40|533.1|530|533.05|529.95|533.27|530.17|532.94|529.84|30
1731268550000|2024-11-10 19:55:50|533.1|530|533.19|530.09|533.31|530.21|533.04|529.94|28
1731268560000|2024-11-10 19:56:00|533.2|530.1|532.45|529.35|533.43|530.33|532.24|529.14|35
1731268570000|2024-11-10 19:56:10|532.42|529.32|532.2|529.1|532.61|529.51|532.13|529.03|26
1731268580000|2024-11-10 19:56:20|532.21|529.11|532.3|529.2|532.3|529.2|532.05|528.95|34
1731268590000|2024-11-10 19:56:30|532.31|529.21|531.89|528.79|532.38|529.28|531.89|528.79|32
1731268600000|2024-11-10 19:56:40|531.88|528.78|531.7|528.6|531.88|528.78|531.62|528.52|31
1731268610000|2024-11-10 19:56:50|531.66|528.56|531.59|528.49|531.92|528.82|531.58|528.48|32
1731268620000|2024-11-10 19:57:00|531.62|528.52|532.35|529.25|532.41|529.31|531.62|528.52|31
1731268630000|2024-11-10 19:57:10|532.34|529.24|531.9|528.8|532.49|529.39|531.69|528.59|35
1731268640000|2024-11-10 19:57:20|531.84|528.74|532.34|529.24|532.54|529.44|531.8|528.7|30
1731268650000|2024-11-10 19:57:30|532.35|529.25|532.35|529.25|532.94|529.84|532.34|529.24|30
1731268660000|2024-11-10 19:57:40|532.33|529.23|532.34|529.24|532.34|529.24|532|528.9|28
1731268670000|2024-11-10 19:57:50|532.29|529.19|532.45|529.35|533.11|530.01|532.29|529.19|31
1731268680000|2024-11-10 19:58:00|532.38|529.28|532.61|529.51|533.16|530.06|532.36|529.26|35
1731268690000|2024-11-10 19:58:10|532.6|529.5|532.57|529.47|532.91|529.81|532.36|529.26|34
1731268700000|2024-11-10 19:58:20|532.6|529.5|533.06|529.96|533.48|530.38|532.5|529.4|35
1731268710000|2024-11-10 19:58:30|533.1|530|533.66|530.56|533.66|530.56|533.09|529.99|27
1731268720000|2024-11-10 19:58:40|533.65|530.55|533.51|530.41|533.78|530.68|533.25|530.15|32
1731268730000|2024-11-10 19:58:50|533.5|530.4|533.28|530.18|533.67|530.57|533.28|530.18|27
1731268740000|2024-11-10 19:59:00|533.25|530.15|532.98|529.88|533.47|530.37|532.98|529.88|24
1731268750000|2024-11-10 19:59:10|533.04|529.94|532.5|529.4|533.04|529.94|532.5|529.4|25
1731268760000|2024-11-10 19:59:20|532.49|529.39|532.43|529.33|532.75|529.65|532.43|529.33|25
1731268770000|2024-11-10 19:59:30|532.49|529.39|533.21|530.11|533.32|530.22|532.24|529.14|31
1731268780000|2024-11-10 19:59:40|533.22|530.12|533.52|530.42|533.52|530.42|532.97|529.87|28
1731268790000|2024-11-10 19:59:50|533.46|530.36|532.89|529.79|533.46|530.36|532.69|529.59|27
1731268800000|2024-11-10 20:00:00|532.9|529.8|532.35|529.25|533.13|530.03|532.3|529.2|33
1731268810000|2024-11-10 20:00:10|532.44|529.34|532.38|529.28|532.61|529.51|532.26|529.16|34
1731268820000|2024-11-10 20:00:20|532.35|529.25|532.54|529.44|532.54|529.44|532.2|529.1|19
1731268830000|2024-11-10 20:00:30|532.62|529.52|532.89|529.79|533.13|530.03|532.62|529.52|31
1731268840000|2024-11-10 20:00:40|532.9|529.8|533.6|530.5|533.69|530.59|532.9|529.8|22
1731268850000|2024-11-10 20:00:50|533.61|530.51|533.1|530|533.62|530.52|532.76|529.66|31
1731268860000|2024-11-10 20:01:00|533.15|530.05|533.37|530.27|533.44|530.34|532.86|529.76|34
1731268870000|2024-11-10 20:01:10|533.38|530.28|533.8|530.7|533.8|530.7|533.2|530.1|27
1731268880000|2024-11-10 20:01:20|533.81|530.71|534.15|531.05|534.26|531.16|533.8|530.7|33
1731268890000|2024-11-10 20:01:30|534.14|531.04|534.3|531.2|534.3|531.2|533.98|530.88|28
1731268900000|2024-11-10 20:01:40|534.32|531.22|534.54|531.44|534.75|531.65|534.25|531.15|27
1731268910000|2024-11-10 20:01:50|534.49|531.39|533.96|530.86|534.55|531.45|533.92|530.82|23
1731268920000|2024-11-10 20:02:00|534|530.9|532.83|529.73|534.01|530.91|532.62|529.52|34
1731268930000|2024-11-10 20:02:10|532.75|529.65|532.44|529.34|532.81|529.71|532.36|529.26|25
1731268940000|2024-11-10 20:02:20|532.45|529.35|532.01|528.91|532.45|529.35|532.01|528.91|25
1731268950000|2024-11-10 20:02:30|531.94|528.84|532.01|528.91|532.4|529.3|531.84|528.74|29
1731268960000|2024-11-10 20:02:40|531.93|528.83|532.06|528.96|532.39|529.29|531.9|528.8|33
1731268970000|2024-11-10 20:02:50|532.07|528.97|532.19|529.09|532.19|529.09|532.02|528.92|22
1731268980000|2024-11-10 20:03:00|532.21|529.11|532.77|529.67|532.93|529.83|532.03|528.93|33
1731268990000|2024-11-10 20:03:10|532.73|529.63|533.2|530.1|533.42|530.32|532.66|529.56|30
1731269000000|2024-11-10 20:03:20|533.31|530.21|533.48|530.38|533.49|530.39|533.25|530.15|35
1731269010000|2024-11-10 20:03:30|533.55|530.45|533.95|530.85|534.07|530.97|533.51|530.41|28
1731269020000|2024-11-10 20:03:40|534.04|530.94|534.41|531.31|534.55|531.45|533.98|530.88|34
1731269030000|2024-11-10 20:03:50|534.33|531.23|534.3|531.2|534.46|531.36|534.3|531.2|22
1731269040000|2024-11-10 20:04:00|534.28|531.18|533.27|530.17|534.34|531.24|533.2|530.1|26
1731269050000|2024-11-10 20:04:10|533.34|530.24|533.58|530.48|533.66|530.56|533.32|530.22|26
1731269060000|2024-11-10 20:04:20|533.56|530.46|533.39|530.29|533.56|530.46|533.27|530.17|25
1731269070000|2024-11-10 20:04:30|533.49|530.39|533.15|530.05|533.49|530.39|533.09|529.99|30
1731269080000|2024-11-10 20:04:40|533.1|530|533.29|530.19|533.41|530.31|533.01|529.91|31
1731269090000|2024-11-10 20:04:50|532.91|529.81|532.5|529.4|532.95|529.85|532.4|529.3|34
1731269100000|2024-11-10 20:05:00|532.49|529.39|532.48|529.38|532.64|529.54|532.25|529.15|31
1731269110000|2024-11-10 20:05:10|532.49|529.39|532.35|529.25|532.64|529.54|532.24|529.14|28
1731269120000|2024-11-10 20:05:20|532.34|529.24|531.77|528.67|532.35|529.25|531.77|528.67|32
1731269130000|2024-11-10 20:05:30|531.76|528.66|531.42|528.32|531.76|528.66|531.41|528.31|17
1731269140000|2024-11-10 20:05:40|531.36|528.26|530.56|527.46|531.46|528.36|530.55|527.45|25
1731269150000|2024-11-10 20:05:50|530.57|527.47|530.74|527.64|530.84|527.74|530.5|527.4|20
1731269160000|2024-11-10 20:06:00|530.69|527.59|529.96|526.86|530.79|527.69|529.96|526.86|22
1731269170000|2024-11-10 20:06:10|529.81|526.71|529.65|526.55|529.98|526.88|529.65|526.55|28
1731269180000|2024-11-10 20:06:20|529.63|526.53|529.31|526.21|529.63|526.53|529.19|526.09|30
1731269190000|2024-11-10 20:06:30|529.32|526.22|529.55|526.45|529.75|526.65|529.32|526.22|37
1731269200000|2024-11-10 20:06:40|529.58|526.48|529.37|526.27|529.67|526.57|529.34|526.24|35
1731269210000|2024-11-10 20:06:50|529.33|526.23|529.64|526.54|529.66|526.56|529.24|526.14|37
1731269220000|2024-11-10 20:07:00|529.66|526.56|529.29|526.19|529.67|526.57|529.25|526.15|26
1731269230000|2024-11-10 20:07:10|529.49|526.39|528.77|525.67|529.49|526.39|528.77|525.67|22
1731269240000|2024-11-10 20:07:20|528.76|525.66|528.44|525.34|528.76|525.66|528.22|525.12|28
1731269250000|2024-11-10 20:07:30|528.47|525.37|528.31|525.21|528.59|525.49|528.31|525.21|25
1731269260000|2024-11-10 20:07:40|528.35|525.25|528|524.9|528.46|525.36|528|524.9|24
1731269270000|2024-11-10 20:07:50|528.16|525.06|527.95|524.85|528.27|525.17|527.95|524.85|25
1731269280000|2024-11-10 20:08:00|527.94|524.84|527.54|524.44|528.39|525.29|527.54|524.44|34
1731269290000|2024-11-10 20:08:10|527.38|524.28|527.7|524.6|527.7|524.6|527.25|524.15|30
1731269300000|2024-11-10 20:08:20|527.72|524.62|527.99|524.89|528.11|525.01|527.52|524.42|29
1731269310000|2024-11-10 20:08:30|527.95|524.85|526.9|523.8|527.95|524.85|526.73|523.63|36
1731269320000|2024-11-10 20:08:40|526.76|523.66|526.31|523.21|526.9|523.8|526.25|523.15|31
1731269330000|2024-11-10 20:08:50|526.21|523.11|525.92|522.82|526.21|523.11|525.86|522.76|34
1731269340000|2024-11-10 20:09:00|525.91|522.81|526.19|523.09|526.19|523.09|525.9|522.8|30
1731269350000|2024-11-10 20:09:10|526.18|523.08|525.78|522.68|526.19|523.09|525.64|522.54|31
1731269360000|2024-11-10 20:09:20|525.84|522.74|525.71|522.61|526.09|522.99|525.67|522.57|33
1731269370000|2024-11-10 20:09:30|525.62|522.52|525.41|522.31|525.65|522.55|525.41|522.31|29
1731269380000|2024-11-10 20:09:40|525.29|522.19|525.29|522.19|525.99|522.89|525.03|521.93|31
1731269390000|2024-11-10 20:09:50|525.28|522.18|524.94|521.84|525.44|522.34|524.87|521.77|29
1731269400000|2024-11-10 20:10:00|524.95|521.85|525.95|522.85|526.25|523.15|524.94|521.84|31
1731269410000|2024-11-10 20:10:10|525.82|522.72|525.72|522.62|525.85|522.75|525.4|522.3|31
1731269420000|2024-11-10 20:10:20|525.84|522.74|525.12|522.02|525.84|522.74|525.12|522.02|27
1731269430000|2024-11-10 20:10:30|525|521.9|524.93|521.83|525.09|521.99|524.64|521.54|31
1731269440000|2024-11-10 20:10:40|525.06|521.96|525.39|522.29|525.46|522.36|525.06|521.96|30
1731269450000|2024-11-10 20:10:50|525.46|522.36|525.31|522.21|525.46|522.36|525.13|522.03|31
1731269460000|2024-11-10 20:11:00|525.39|522.29|524.47|521.37|525.42|522.32|524.47|521.37|28
1731269470000|2024-11-10 20:11:10|524.51|521.41|525.55|522.45|525.9|522.8|524.47|521.37|36
1731269480000|2024-11-10 20:11:20|525.5|522.4|525.98|522.88|526.03|522.93|525.5|522.4|32
1731269490000|2024-11-10 20:11:30|525.96|522.86|525.38|522.28|526|522.9|525.38|522.28|26
1731269500000|2024-11-10 20:11:40|525.4|522.3|525.29|522.19|525.74|522.64|525.29|522.19|29
1731269510000|2024-11-10 20:11:50|525.3|522.2|524.69|521.59|525.3|522.2|524.69|521.59|28
1731269520000|2024-11-10 20:12:00|524.62|521.52|525.01|521.91|525.16|522.06|524.57|521.47|29
1731269530000|2024-11-10 20:12:10|524.94|521.84|523.71|520.61|524.96|521.86|523.71|520.61|31
1731269540000|2024-11-10 20:12:20|523.64|520.54|523.85|520.75|523.85|520.75|523.56|520.46|30
1731269550000|2024-11-10 20:12:30|523.84|520.74|523.6|520.5|524.1|521|523.6|520.5|26
1731269560000|2024-11-10 20:12:40|523.64|520.54|522.55|519.45|523.64|520.54|522.55|519.45|35
1731269570000|2024-11-10 20:12:50|522.38|519.28|522.06|518.96|522.48|519.38|522.06|518.96|32
1731269580000|2024-11-10 20:13:00|521.96|518.86|522.15|519.05|522.56|519.46|521.95|518.85|33
1731269590000|2024-11-10 20:13:10|522.24|519.14|522.18|519.08|522.49|519.39|522.09|518.99|32
1731269600000|2024-11-10 20:13:20|522.14|519.04|521.89|518.79|522.25|519.15|521.83|518.73|33
1731269610000|2024-11-10 20:13:30|522.08|518.98|522.45|519.35|522.65|519.55|522.01|518.91|32
1731269620000|2024-11-10 20:13:40|522.4|519.3|522.34|519.24|522.97|519.87|522.34|519.24|30
1731269630000|2024-11-10 20:13:50|522.21|519.11|523.16|520.06|523.59|520.49|522.2|519.1|36
1731269640000|2024-11-10 20:14:00|523.11|520.01|522.64|519.54|523.17|520.07|522.61|519.51|32
1731269650000|2024-11-10 20:14:10|522.78|519.68|521.91|518.81|522.78|519.68|521.9|518.8|32
1731269660000|2024-11-10 20:14:20|521.95|518.85|521.8|518.7|522|518.9|521.24|518.14|32
1731269670000|2024-11-10 20:14:30|521.82|518.72|521.66|518.56|521.94|518.84|521.44|518.34|30
1731269680000|2024-11-10 20:14:40|521.7|518.6|521.63|518.53|521.87|518.77|521.51|518.41|34
1731269690000|2024-11-10 20:14:50|521.57|518.47|522|518.9|522|518.9|521.4|518.3|33
1731269700000|2024-11-10 20:15:00|522.01|518.91|522.58|519.48|522.62|519.52|521.77|518.67|33
1731269710000|2024-11-10 20:15:10|522.44|519.34|521.89|518.79|522.44|519.34|521.7|518.6|30
1731269720000|2024-11-10 20:15:20|521.9|518.8|522.7|519.6|522.7|519.6|521.9|518.8|32
1731269730000|2024-11-10 20:15:30|522.65|519.55|522.52|519.42|523|519.9|522.52|519.42|33
1731269740000|2024-11-10 20:15:40|522.62|519.52|523.26|520.16|523.28|520.18|522.61|519.51|29
1731269750000|2024-11-10 20:15:50|523.33|520.23|523.44|520.34|524|520.9|523.33|520.23|29
1731269760000|2024-11-10 20:16:00|523.45|520.35|524.94|521.84|524.94|521.84|523.42|520.32|31
1731269770000|2024-11-10 20:16:10|524.9|521.8|524.28|521.18|524.95|521.85|524.27|521.17|29
1731269780000|2024-11-10 20:16:20|524.26|521.16|524.32|521.22|524.39|521.29|524.09|520.99|29
1731269790000|2024-11-10 20:16:30|524.31|521.21|523.85|520.75|524.71|521.61|523.85|520.75|33
1731269800000|2024-11-10 20:16:40|523.82|520.72|524.1|521|524.1|521|523.66|520.56|28
1731269810000|2024-11-10 20:16:50|524.09|520.99|522.37|519.27|524.09|520.99|522.22|519.12|35
1731269820000|2024-11-10 20:17:00|522.47|519.37|523.22|520.12|523.22|520.12|522.4|519.3|31
1731269830000|2024-11-10 20:17:10|523.4|520.3|523.58|520.48|523.69|520.59|523.23|520.13|30
1731269840000|2024-11-10 20:17:20|523.56|520.46|522.8|519.7|523.56|520.46|522.8|519.7|29
1731269850000|2024-11-10 20:17:30|522.85|519.75|522.43|519.33|523|519.9|522.18|519.08|31
1731269860000|2024-11-10 20:17:40|522.38|519.28|522.05|518.95|522.5|519.4|522.03|518.93|32
1731269870000|2024-11-10 20:17:50|522.03|518.93|522.33|519.23|522.35|519.25|521.98|518.88|29
1731269880000|2024-11-10 20:18:00|522.35|519.25|522.55|519.45|522.55|519.45|521.9|518.8|28
1731269890000|2024-11-10 20:18:10|522.58|519.48|523.15|520.05|523.28|520.18|522.58|519.48|34
1731269900000|2024-11-10 20:18:20|523.25|520.15|523.5|520.4|523.7|520.6|523.25|520.15|29
1731269910000|2024-11-10 20:18:30|523.4|520.3|523.43|520.33|523.45|520.35|522.95|519.85|30
1731269920000|2024-11-10 20:18:40|523.3|520.2|523.2|520.1|523.3|520.2|522.85|519.75|29
1731269930000|2024-11-10 20:18:50|523.43|520.33|523.2|520.1|523.65|520.55|523.18|520.08|27
1731269940000|2024-11-10 20:19:00|523.15|520.05|524.35|521.25|524.35|521.25|523.15|520.05|31
1731269950000|2024-11-10 20:19:10|524.45|521.35|524.8|521.7|525.35|522.25|524.45|521.35|25
1731269960000|2024-11-10 20:19:20|524.78|521.68|525.13|522.03|525.25|522.15|524.78|521.68|26
1731269970000|2024-11-10 20:19:30|525.05|521.95|524.35|521.25|525.08|521.98|524.35|521.25|31
1731269980000|2024-11-10 20:19:40|524.25|521.15|523.53|520.43|524.25|521.15|523.23|520.13|28
1731269990000|2024-11-10 20:19:50|523.55|520.45|523.88|520.78|523.9|520.8|523.4|520.3|33
1731270000000|2024-11-10 20:20:00|523.8|520.7|524.38|521.28|524.43|521.33|523.7|520.6|28
1731270010000|2024-11-10 20:20:10|524.43|521.33|524.73|521.63|525.15|522.05|524.43|521.33|26
1731270020000|2024-11-10 20:20:20|524.8|521.7|524.7|521.6|524.93|521.83|524.5|521.4|31
1731270030000|2024-11-10 20:20:30|524.68|521.58|524.83|521.73|525.25|522.15|524.65|521.55|32
1731270040000|2024-11-10 20:20:40|524.75|521.65|524.85|521.75|525.13|522.03|524.6|521.5|27
1731270050000|2024-11-10 20:20:50|524.93|521.83|525.28|522.18|525.33|522.23|524.9|521.8|28
1731270060000|2024-11-10 20:21:00|525.18|522.08|525.03|521.93|525.88|522.78|525.03|521.93|32
1731270070000|2024-11-10 20:21:10|525.05|521.95|525.4|522.3|525.4|522.3|524.8|521.7|30
1731270080000|2024-11-10 20:21:20|525.5|522.4|525.05|521.95|525.5|522.4|525|521.9|31
1731270090000|2024-11-10 20:21:30|525.08|521.98|525.1|522|525.5|522.4|525.08|521.98|26
1731270100000|2024-11-10 20:21:40|525.08|521.98|525.6|522.5|525.73|522.63|525.08|521.98|30
1731270110000|2024-11-10 20:21:50|525.55|522.45|525.5|522.4|525.58|522.48|525|521.9|25
1731270120000|2024-11-10 20:22:00|525.48|522.38|525.8|522.7|525.85|522.75|525.48|522.38|24
1731270130000|2024-11-10 20:22:10|525.85|522.75|526.4|523.3|526.4|523.3|525.85|522.75|21
1731270140000|2024-11-10 20:22:20|526.38|523.28|526.1|523|526.4|523.3|526.1|523|19
1731270150000|2024-11-10 20:22:30|526.15|523.05|525.4|522.3|526.2|523.1|525.35|522.25|27
1731270160000|2024-11-10 20:22:40|525.45|522.35|525.33|522.23|525.7|522.6|525.03|521.93|28
1731270170000|2024-11-10 20:22:50|525.35|522.25|525.03|521.93|525.35|522.25|524.7|521.6|21
1731270180000|2024-11-10 20:23:00|525.08|521.98|524.35|521.25|525.08|521.98|524.15|521.05|25
1731270190000|2024-11-10 20:23:10|524.4|521.3|525.15|522.05|525.15|522.05|524.25|521.15|32
1731270200000|2024-11-10 20:23:20|525.2|522.1|525.65|522.55|525.65|522.55|525.18|522.08|27
1731270210000|2024-11-10 20:23:30|525.63|522.53|525.15|522.05|525.7|522.6|525.05|521.95|22
1731270220000|2024-11-10 20:23:40|525.25|522.15|526.05|522.95|526.1|523|525.25|522.15|25
1731270230000|2024-11-10 20:23:50|526.1|523|526.15|523.05|526.4|523.3|526.05|522.95|23
1731270240000|2024-11-10 20:24:00|526.18|523.08|525.48|522.38|526.18|523.08|525.33|522.23|30
1731270250000|2024-11-10 20:24:10|525.5|522.4|525.1|522|525.65|522.55|525|521.9|34
1731270260000|2024-11-10 20:24:20|525.2|522.1|525.5|522.4|525.75|522.65|524.85|521.75|29
1731270270000|2024-11-10 20:24:30|525.4|522.3|525.7|522.6|525.85|522.75|525.4|522.3|27
1731270280000|2024-11-10 20:24:40|525.75|522.65|525.98|522.88|526|522.9|525.63|522.53|29
1731270290000|2024-11-10 20:24:50|526|522.9|526.73|523.63|526.8|523.7|526|522.9|31
1731270300000|2024-11-10 20:25:00|526.7|523.6|527.68|524.58|527.73|524.63|526.7|523.6|27
1731270310000|2024-11-10 20:25:10|527.63|524.53|527.75|524.65|527.75|524.65|527.3|524.2|27
1731270320000|2024-11-10 20:25:20|527.7|524.6|527.18|524.08|527.78|524.68|527.08|523.98|24
1731270330000|2024-11-10 20:25:30|527.2|524.1|527|523.9|527.28|524.18|526.99|523.89|32
1731270340000|2024-11-10 20:25:40|526.91|523.81|527.06|523.96|527.07|523.97|526.74|523.64|30
1731270350000|2024-11-10 20:25:50|527.04|523.94|526.66|523.56|527.04|523.94|526.59|523.49|32
1731270360000|2024-11-10 20:26:00|526.65|523.55|526.3|523.2|526.76|523.66|526.3|523.2|27
1731270370000|2024-11-10 20:26:10|526.4|523.3|526.71|523.61|526.92|523.82|526.4|523.3|35
1731270380000|2024-11-10 20:26:20|526.74|523.64|526.46|523.36|526.79|523.69|526.27|523.17|32
1731270390000|2024-11-10 20:26:30|526.39|523.29|525.82|522.72|526.39|523.29|525.82|522.72|28
1731270400000|2024-11-10 20:26:40|525.81|522.71|525.73|522.63|525.88|522.78|525.5|522.4|29
1731270410000|2024-11-10 20:26:50|525.75|522.65|525.61|522.51|525.86|522.76|525.51|522.41|22
1731270420000|2024-11-10 20:27:00|525.68|522.58|525.68|522.58|525.77|522.67|525.51|522.41|24
1731270430000|2024-11-10 20:27:10|525.65|522.55|525.94|522.84|526.17|523.07|525.5|522.4|26
1731270440000|2024-11-10 20:27:20|525.91|522.81|524.95|521.85|525.91|522.81|524.95|521.85|18
1731270450000|2024-11-10 20:27:30|524.89|521.79|524.85|521.75|524.91|521.81|524.64|521.54|24
1731270460000|2024-11-10 20:27:40|524.86|521.76|524.36|521.26|524.86|521.76|524.36|521.26|16
1731270470000|2024-11-10 20:27:50|524.4|521.3|524.2|521.1|524.47|521.37|524.09|520.99|21
1731270480000|2024-11-10 20:28:00|524.19|521.09|524.77|521.67|524.93|521.83|524.19|521.09|29
1731270490000|2024-11-10 20:28:10|524.75|521.65|525.04|521.94|525.05|521.95|524.7|521.6|20
1731270500000|2024-11-10 20:28:20|525.18|522.08|525.08|521.98|525.34|522.24|524.9|521.8|27
1731270510000|2024-11-10 20:28:30|525.09|521.99|525.07|521.97|525.17|522.07|525.04|521.94|17
1731270520000|2024-11-10 20:28:40|525.04|521.94|524.58|521.48|525.16|522.06|524.5|521.4|28
1731270530000|2024-11-10 20:28:50|524.64|521.54|524.75|521.65|524.76|521.66|524.54|521.44|26
1731270540000|2024-11-10 20:29:00|524.76|521.66|523.94|520.84|524.76|521.66|523.8|520.7|25
1731270550000|2024-11-10 20:29:10|524.06|520.96|524.18|521.08|524.25|521.15|523.85|520.75|32
1731270560000|2024-11-10 20:29:20|524.24|521.14|524.77|521.67|524.83|521.73|524.24|521.14|36
1731270570000|2024-11-10 20:29:30|524.76|521.66|524.96|521.86|524.99|521.89|524.76|521.66|30
1731270580000|2024-11-10 20:29:40|524.97|521.87|524.95|521.85|525.07|521.97|524.52|521.42|31
1731270590000|2024-11-10 20:29:50|524.74|521.64|524.79|521.69|524.85|521.75|524.68|521.58|23
1731270600000|2024-11-10 20:30:00|524.74|521.64|525.43|522.33|525.43|522.33|524.74|521.64|30
1731270610000|2024-11-10 20:30:10|525.44|522.34|525.44|522.34|525.64|522.54|525.43|522.33|27
1731270620000|2024-11-10 20:30:20|525.4|522.3|526.33|523.23|526.33|523.23|525.29|522.19|25
1731270630000|2024-11-10 20:30:30|526.36|523.26|526.53|523.43|526.85|523.75|526.36|523.26|33
1731270640000|2024-11-10 20:30:40|526.55|523.45|526.9|523.8|526.95|523.85|526.4|523.3|24
1731270650000|2024-11-10 20:30:50|526.95|523.85|526.75|523.65|526.95|523.85|526.7|523.6|27
1731270660000|2024-11-10 20:31:00|526.7|523.6|526.75|523.65|527.13|524.03|526.65|523.55|30
1731270670000|2024-11-10 20:31:10|526.83|523.73|526.4|523.3|526.83|523.73|526.4|523.3|12
1731270680000|2024-11-10 20:31:20|526.45|523.35|526.9|523.8|527|523.9|526.45|523.35|22
1731270690000|2024-11-10 20:31:30|526.95|523.85|526.95|523.85|526.95|523.85|526.75|523.65|23
1731270700000|2024-11-10 20:31:40|526.9|523.8|527.4|524.3|527.55|524.45|526.9|523.8|16
1731270710000|2024-11-10 20:31:50|527.43|524.33|528.25|525.15|528.25|525.15|527.43|524.33|15
1731270720000|2024-11-10 20:32:00|528.33|525.23|528.5|525.4|528.55|525.45|528.2|525.1|24
1731270730000|2024-11-10 20:32:10|528.53|525.43|528.75|525.65|529.08|525.98|528.53|525.43|24
1731270740000|2024-11-10 20:32:20|528.8|525.7|529.03|525.93|529.1|526|528.55|525.45|28
1731270750000|2024-11-10 20:32:30|529.05|525.95|529.6|526.5|529.75|526.65|529.03|525.93|19
1731270760000|2024-11-10 20:32:40|529.55|526.45|529.28|526.18|529.55|526.45|529.15|526.05|25
1731270770000|2024-11-10 20:32:50|529.25|526.15|529.48|526.38|529.5|526.4|529.2|526.1|28
1731270780000|2024-11-10 20:33:00|529.5|526.4|528.45|525.35|529.55|526.45|528.45|525.35|27
1731270790000|2024-11-10 20:33:10|528.4|525.3|528.45|525.35|528.65|525.55|528.33|525.23|31
1731270800000|2024-11-10 20:33:20|528.5|525.4|528|524.9|528.6|525.5|527.9|524.8|18
1731270810000|2024-11-10 20:33:30|528.05|524.95|527.55|524.45|528.25|525.15|527.55|524.45|23
1731270820000|2024-11-10 20:33:40|527.58|524.48|527.83|524.73|527.9|524.8|527.5|524.4|22
1731270830000|2024-11-10 20:33:50|527.63|524.53|527.78|524.68|527.78|524.68|527.1|524|29
1731270840000|2024-11-10 20:34:00|527.8|524.7|527.4|524.3|527.9|524.8|527.35|524.25|26
1731270850000|2024-11-10 20:34:10|527.45|524.35|527.75|524.65|527.85|524.75|527.45|524.35|26
1731270860000|2024-11-10 20:34:20|527.73|524.63|527.2|524.1|527.8|524.7|527.1|524|29
1731270870000|2024-11-10 20:34:30|527.18|524.08|526.95|523.85|527.2|524.1|526.85|523.75|26
1731270880000|2024-11-10 20:34:40|526.83|523.73|526.05|522.95|526.83|523.73|526|522.9|18
1731270890000|2024-11-10 20:34:50|526|522.9|525.65|522.55|526|522.9|525.65|522.55|11
1731270900000|2024-11-10 20:35:00|525.7|522.6|526.08|522.98|526.2|523.1|525.45|522.35|22
1731270910000|2024-11-10 20:35:10|526.13|523.03|526.78|523.68|526.8|523.7|526.05|522.95|33
1731270920000|2024-11-10 20:35:20|526.75|523.65|526.25|523.15|527|523.9|526.25|523.15|27
1731270930000|2024-11-10 20:35:30|526.3|523.2|526.25|523.15|526.3|523.2|526.1|523|22
1731270940000|2024-11-10 20:35:40|526.3|523.2|528.95|519.85|529.15|523.28|525.9|519.8|34
1731270950000|2024-11-10 20:35:50|528.93|519.83|529.25|520.15|529.35|520.25|528.9|519.8|24
1731270960000|2024-11-10 20:36:00|529.28|520.18|529.6|520.5|529.63|520.53|529.15|520.05|31
1731270970000|2024-11-10 20:36:10|529.58|520.48|529.65|520.55|529.95|520.85|529.45|520.35|28
1731270980000|2024-11-10 20:36:20|529.75|520.65|529.13|520.03|529.8|520.7|529.1|520|18
1731270990000|2024-11-10 20:36:30|529.1|520|529.58|520.48|529.63|520.53|529.08|519.98|27
1731271000000|2024-11-10 20:36:40|529.55|520.45|529.5|520.4|529.55|520.45|529.25|520.15|23
1731271010000|2024-11-10 20:36:50|529.48|520.38|529.3|520.2|529.6|520.5|529.3|520.2|17
1731271020000|2024-11-10 20:37:00|529.28|520.18|529.23|520.13|529.45|520.35|529.23|520.13|24
1731271030000|2024-11-10 20:37:10|529.2|520.1|529.53|520.43|529.53|520.43|529.15|520.05|27
1731271040000|2024-11-10 20:37:20|529.48|520.38|529.63|520.53|529.63|520.53|529.33|520.23|24
1731271050000|2024-11-10 20:37:30|529.6|520.5|529.75|520.65|529.85|520.75|529.5|520.4|28
1731271060000|2024-11-10 20:37:40|529.8|520.7|530.1|521|530.15|521.05|529.6|520.5|22
1731271070000|2024-11-10 20:37:50|530.05|520.95|529.6|520.5|530.05|520.95|529.6|520.5|14
1731271080000|2024-11-10 20:38:00|529.55|520.45|528.75|519.65|529.55|520.45|528.75|519.65|21
1731271090000|2024-11-10 20:38:10|528.8|519.7|528.1|519|528.8|519.7|528.1|519|20
1731271100000|2024-11-10 20:38:20|528.05|518.95|527.9|518.8|528.05|518.95|527.9|518.8|12
1731271110000|2024-11-10 20:38:30|527.93|518.83|527.78|518.68|527.93|518.83|527.68|518.58|20
1731271120000|2024-11-10 20:38:40|527.83|518.73|527.35|518.25|527.83|518.73|527.35|518.25|18
1731271130000|2024-11-10 20:38:50|527.16|518.06|526.55|517.45|527.2|518.1|526.47|517.37|31
1731271140000|2024-11-10 20:39:00|526.58|517.48|526.12|517.02|526.59|517.49|526.01|516.91|21
1731271150000|2024-11-10 20:39:10|526.18|517.08|526.5|517.4|526.51|517.41|526.18|517.08|26
1731271160000|2024-11-10 20:39:20|526.53|517.43|526.09|516.99|526.53|517.43|526.09|516.99|32
1731271170000|2024-11-10 20:39:30|525.79|516.69|525.78|516.68|525.94|516.84|525.71|516.61|26
1731271180000|2024-11-10 20:39:40|525.79|516.69|525.37|516.27|525.79|516.69|525.35|516.25|21
1731271190000|2024-11-10 20:39:50|525.44|516.34|525.4|516.3|525.54|516.44|525.34|516.24|25
1731271200000|2024-11-10 20:40:00|525.36|516.26|525|515.9|525.4|516.3|524.81|515.71|26
1731271210000|2024-11-10 20:40:10|524.98|515.88|524.98|515.88|525.05|515.95|524.8|515.7|27
1731271220000|2024-11-10 20:40:20|524.95|515.85|525.44|516.34|525.44|516.34|524.81|515.71|29
1731271230000|2024-11-10 20:40:30|525.47|516.37|525.28|516.18|525.64|516.54|525.28|516.18|25
1731271240000|2024-11-10 20:40:40|525.23|516.13|524.8|515.7|525.23|516.13|524.8|515.7|27
1731271250000|2024-11-10 20:40:50|524.79|515.69|524.5|515.4|524.9|515.8|524.5|515.4|25
1731271260000|2024-11-10 20:41:00|524.45|515.35|524.7|515.6|524.8|515.7|524.45|515.35|20
1731271270000|2024-11-10 20:41:10|524.63|515.53|524.5|515.4|524.92|515.82|524.43|515.33|22
1731271280000|2024-11-10 20:41:20|524.51|515.41|524.51|515.41|524.51|515.41|524.39|515.29|13
1731271290000|2024-11-10 20:41:30|524.22|515.12|523.89|514.79|524.28|515.18|523.8|514.7|26
1731271300000|2024-11-10 20:41:40|523.9|514.8|523.76|514.66|523.91|514.81|523.71|514.61|24
1731271310000|2024-11-10 20:41:50|523.73|514.63|523.36|514.26|523.88|514.78|523.35|514.25|24
1731271320000|2024-11-10 20:42:00|523.33|514.23|523.86|514.76|523.95|514.85|523.14|514.04|27
1731271330000|2024-11-10 20:42:10|523.85|514.75|522.61|513.51|523.92|514.82|522.61|513.51|29
1731271340000|2024-11-10 20:42:20|522.65|513.55|522.75|513.65|522.99|513.89|522.65|513.55|31
1731271350000|2024-11-10 20:42:30|522.72|513.62|522.37|513.27|522.8|513.7|522.3|513.2|30
1731271360000|2024-11-10 20:42:40|522.35|513.25|522.39|513.29|522.47|513.37|522.22|513.12|25
1731271370000|2024-11-10 20:42:50|522.32|513.22|521.68|512.58|522.4|513.3|521.65|512.55|30
1731271380000|2024-11-10 20:43:00|521.75|512.65|521.65|512.55|522.17|513.07|521.63|512.53|32
1731271390000|2024-11-10 20:43:10|521.6|512.5|521.56|512.46|521.89|512.79|521.5|512.4|23
1731271400000|2024-11-10 20:43:20|521.57|512.47|520.94|511.84|521.57|512.47|520.94|511.84|29
1731271410000|2024-11-10 20:43:30|520.98|511.88|520.78|511.68|520.98|511.88|520.49|511.39|34
1731271420000|2024-11-10 20:43:40|520.8|511.7|520.55|511.45|520.87|511.77|520.45|511.35|28
1731271430000|2024-11-10 20:43:50|520.54|511.44|520.36|511.26|520.65|511.55|520.15|511.05|25
1731271440000|2024-11-10 20:44:00|520.39|511.29|520.73|511.63|521.44|512.34|520.39|511.29|32
1731271450000|2024-11-10 20:44:10|520.72|511.62|520.84|511.74|520.9|511.8|520.62|511.52|24
1731271460000|2024-11-10 20:44:20|520.87|511.77|520.74|511.64|521.21|512.11|520.71|511.61|29
1731271470000|2024-11-10 20:44:30|520.75|511.65|520.74|511.64|520.87|511.77|520.43|511.33|28
1731271480000|2024-11-10 20:44:40|520.73|511.63|520.61|511.51|520.77|511.67|520.32|511.22|25
1731271490000|2024-11-10 20:44:50|520.6|511.5|520.37|511.27|520.76|511.66|520.37|511.27|25
1731271500000|2024-11-10 20:45:00|520.42|511.32|520.77|511.67|521.36|512.26|520.33|511.23|35
1731271510000|2024-11-10 20:45:10|520.76|511.66|520.3|511.2|520.91|511.81|520.3|511.2|32
1731271520000|2024-11-10 20:45:20|520.31|511.21|521.41|512.31|521.49|512.39|520.3|511.2|28
1731271530000|2024-11-10 20:45:30|521.45|512.35|522.24|513.14|522.25|513.15|521.36|512.26|36
1731271540000|2024-11-10 20:45:40|522.25|513.15|522.42|513.32|522.61|513.51|522.07|512.97|26
1731271550000|2024-11-10 20:45:50|522.41|513.31|521.76|512.66|522.42|513.32|521.64|512.54|26
1731271560000|2024-11-10 20:46:00|521.79|512.69|520.6|511.5|521.86|512.76|520.6|511.5|34
1731271570000|2024-11-10 20:46:10|520.63|511.53|520.12|511.02|520.63|511.53|520.12|511.02|33
1731271580000|2024-11-10 20:46:20|520.09|510.99|519.29|510.19|520.09|510.99|519.25|510.15|33
1731271590000|2024-11-10 20:46:30|519.37|510.27|519.92|510.82|519.92|510.82|519.37|510.27|28
1731271600000|2024-11-10 20:46:40|519.95|510.85|519.46|510.36|520.02|510.92|519.08|509.98|31
1731271610000|2024-11-10 20:46:50|519.42|510.32|519.54|510.44|519.57|510.47|519.23|510.13|35
1731271620000|2024-11-10 20:47:00|519.5|510.4|518.72|509.62|519.85|510.75|518.72|509.62|31
1731271630000|2024-11-10 20:47:10|518.73|509.63|518.96|509.86|519|509.9|518.71|509.61|29
1731271640000|2024-11-10 20:47:20|518.95|509.85|518.67|509.57|519|509.9|518.63|509.53|22
1731271650000|2024-11-10 20:47:30|518.71|509.61|518.48|509.38|519|509.9|518.48|509.38|30
1731271660000|2024-11-10 20:47:40|518.43|509.33|518.31|509.21|518.52|509.42|518.31|509.21|32
1731271670000|2024-11-10 20:47:50|518.32|509.22|518.29|509.19|518.81|509.71|518.29|509.19|30
1731271680000|2024-11-10 20:48:00|518.31|509.21|518.9|509.8|518.9|509.8|518.27|509.17|27
1731271690000|2024-11-10 20:48:10|518.91|509.81|518.73|509.63|518.93|509.83|518.29|509.19|30
1731271700000|2024-11-10 20:48:20|518.86|509.76|519.7|510.6|519.75|510.65|518.86|509.76|38
1731271710000|2024-11-10 20:48:30|519.71|510.61|520.34|511.24|520.55|511.45|519.66|510.56|35
1731271720000|2024-11-10 20:48:40|520.29|511.19|519.85|510.75|520.29|511.19|519.71|510.61|33
1731271730000|2024-11-10 20:48:50|519.86|510.76|520.15|511.05|520.15|511.05|519.74|510.64|27
1731271740000|2024-11-10 20:49:00|520.11|511.01|521.21|512.11|521.22|512.12|519.96|510.86|33
1731271750000|2024-11-10 20:49:10|521.25|512.15|521.83|512.73|521.83|512.73|521.25|512.15|34
1731271760000|2024-11-10 20:49:20|521.85|512.75|521.35|512.25|522.2|513.1|521.34|512.24|28
1731271770000|2024-11-10 20:49:30|521.37|512.27|521.66|512.56|521.73|512.63|521.36|512.26|24
1731271780000|2024-11-10 20:49:40|521.64|512.54|521.24|512.14|521.85|512.75|521.24|512.14|29
1731271790000|2024-11-10 20:49:50|521.3|512.2|521.48|512.38|521.53|512.43|521.23|512.13|34
1731271800000|2024-11-10 20:50:00|521.47|512.37|521.51|512.41|521.63|512.53|520.82|511.72|32
1731271810000|2024-11-10 20:50:10|521.52|512.42|521.95|512.85|521.95|512.85|521.36|512.26|32
1731271820000|2024-11-10 20:50:20|521.96|512.86|522.36|513.26|522.36|513.26|521.81|512.71|35
1731271830000|2024-11-10 20:50:30|522.35|513.25|523.06|513.96|523.06|513.96|522.34|513.24|29
1731271840000|2024-11-10 20:50:40|522.97|513.87|523.03|513.93|523.04|513.94|522.86|513.76|27
1731271850000|2024-11-10 20:50:50|523|513.9|522.88|513.78|523.47|514.37|522.88|513.78|26
1731271860000|2024-11-10 20:51:00|522.85|513.75|523.15|514.05|523.27|514.17|522.66|513.56|33
1731271870000|2024-11-10 20:51:10|523.16|514.06|522.86|513.76|523.16|514.06|522.75|513.65|28
1731271880000|2024-11-10 20:51:20|522.84|513.74|522.92|513.82|523.13|514.03|522.78|513.68|33
1731271890000|2024-11-10 20:51:30|522.97|513.87|522|512.9|522.97|513.87|521.98|512.88|31
1731271900000|2024-11-10 20:51:40|522.05|512.95|521.65|512.55|522.25|513.15|521.63|512.53|29
1731271910000|2024-11-10 20:51:50|521.6|512.5|521.45|512.35|521.63|512.53|521.3|512.2|23
1731271920000|2024-11-10 20:52:00|521.43|512.33|521.95|512.85|521.95|512.85|521.3|512.2|30
1731271930000|2024-11-10 20:52:10|521.98|512.88|521.35|512.25|522.35|513.25|521.3|512.2|26
1731271940000|2024-11-10 20:52:20|521.4|512.3|521|511.9|521.65|512.55|520.95|511.85|25
1731271950000|2024-11-10 20:52:30|520.98|511.88|521|511.9|521.05|511.95|520.8|511.7|24
1731271960000|2024-11-10 20:52:40|521.05|511.95|521.85|512.75|522.15|513.05|521.03|511.93|33
1731271970000|2024-11-10 20:52:50|521.93|512.83|521.58|512.48|522.03|512.93|521.4|512.3|29
1731271980000|2024-11-10 20:53:00|521.6|512.5|522.05|512.95|522.05|512.95|521.5|512.4|30
1731271990000|2024-11-10 20:53:10|522.15|513.05|522.1|513|522.4|513.3|521.88|512.78|29
1731272000000|2024-11-10 20:53:20|522.23|513.13|522.6|513.5|522.7|513.6|522.15|513.05|28
1731272010000|2024-11-10 20:53:30|522.58|513.48|522.3|513.2|522.7|513.6|522.15|513.05|32
1731272020000|2024-11-10 20:53:40|522.28|513.18|521.23|512.13|522.4|513.3|521.18|512.08|28
1731272030000|2024-11-10 20:53:50|521.2|512.1|520.8|511.7|521.25|512.15|520.7|511.6|25
1731272040000|2024-11-10 20:54:00|520.85|511.75|520.2|511.1|520.85|511.75|520.2|511.1|21
1731272050000|2024-11-10 20:54:10|520.25|511.15|520.5|511.4|520.65|511.55|520.25|511.15|22
1731272060000|2024-11-10 20:54:20|520.53|511.43|520.05|510.95|520.65|511.55|519.85|510.75|20
1731272070000|2024-11-10 20:54:30|520.1|511|520|510.9|520.15|511.05|519.98|510.88|23
1731272080000|2024-11-10 20:54:40|519.98|510.88|520.03|510.93|520.2|511.1|519.8|510.7|34
1731272090000|2024-11-10 20:54:50|520.05|510.95|519.55|510.45|520.4|511.3|519.55|510.45|23
1731272100000|2024-11-10 20:55:00|519.4|510.3|520.1|511|520.2|511.1|519.4|510.3|25
1731272110000|2024-11-10 20:55:10|520.08|510.98|520.35|511.25|520.35|511.25|519.85|510.75|15
1731272120000|2024-11-10 20:55:20|520.33|511.23|519.13|510.03|520.33|511.23|519.13|510.03|30
1731272130000|2024-11-10 20:55:30|519.15|510.05|520|510.9|520|510.9|519.05|509.95|34
1731272140000|2024-11-10 20:55:40|520.05|510.95|521.05|511.95|521.05|511.95|520|510.9|26
1731272150000|2024-11-10 20:55:50|521.1|512|521.75|512.65|521.85|512.75|521.1|512|33
1731272160000|2024-11-10 20:56:00|521.7|512.6|520.93|511.83|521.7|512.6|520.9|511.8|31
1731272170000|2024-11-10 20:56:10|520.9|511.8|520.43|511.33|520.9|511.8|520.35|511.25|23
1731272180000|2024-11-10 20:56:20|520.4|511.3|520.4|511.3|520.75|511.65|520.28|511.18|29
1731272190000|2024-11-10 20:56:30|520.38|511.28|520.45|511.35|520.73|511.63|520.15|511.05|30
1731272200000|2024-11-10 20:56:40|520.43|511.33|520.75|511.65|520.9|511.8|520.33|511.23|28
1731272210000|2024-11-10 20:56:50|520.7|511.6|520.15|511.05|520.7|511.6|520.15|511.05|26
1731272220000|2024-11-10 20:57:00|520.2|511.1|520.13|511.03|520.65|511.55|520.1|511|27
1731272230000|2024-11-10 20:57:10|520.2|511.1|520.6|511.5|520.65|511.55|520.1|511|25
1731272240000|2024-11-10 20:57:20|520.63|511.53|520.65|511.55|521.25|512.15|520.63|511.53|29
1731272250000|2024-11-10 20:57:30|520.63|511.53|520.2|511.1|520.63|511.53|519.95|510.85|30
1731272260000|2024-11-10 20:57:40|520.25|511.15|520|510.9|520.3|511.2|520|510.9|31
1731272270000|2024-11-10 20:57:50|520.05|510.95|520.8|511.7|520.8|511.7|520.05|510.95|24
1731272280000|2024-11-10 20:58:00|520.83|511.73|520.35|511.25|520.83|511.73|520.35|511.25|32
1731272290000|2024-11-10 20:58:10|520.3|511.2|520.1|511|520.3|511.2|520.03|510.93|22
1731272300000|2024-11-10 20:58:20|520.13|511.03|519|509.9|520.13|511.03|519|509.9|27
1731272310000|2024-11-10 20:58:30|518.98|509.88|517.85|508.75|518.98|509.88|517.85|508.75|21
1731272320000|2024-11-10 20:58:40|517.68|508.58|516.9|507.8|517.7|508.6|516.85|507.75|32
1731272330000|2024-11-10 20:58:50|516.85|507.75|516.38|507.28|517.05|507.95|516.15|507.05|34
1731272340000|2024-11-10 20:59:00|516.33|507.23|516.05|506.95|516.6|507.5|516|506.9|27
1731272350000|2024-11-10 20:59:10|516.13|507.03|515.95|506.85|516.65|507.55|515.95|506.85|34
1731272360000|2024-11-10 20:59:20|515.9|506.8|515.1|506|515.95|506.85|515|505.9|25
1731272370000|2024-11-10 20:59:30|515.2|506.1|515|505.9|515.4|506.3|514.65|505.55|30
1731272380000|2024-11-10 20:59:40|514.98|505.88|515.1|506|515.45|506.35|514.78|505.68|24
1731272390000|2024-11-10 20:59:50|515.18|506.08|515.18|506.08|515.4|506.3|515|505.9|32
1731272400000|2024-11-10 21:00:00|515.13|506.03|516.28|507.18|516.3|507.2|514.9|505.8|29
1731272410000|2024-11-10 21:00:10|516.25|507.15|516.28|507.18|516.6|507.5|516|506.9|36
1731272420000|2024-11-10 21:00:20|516.08|506.98|515.97|506.87|516.08|506.98|515.61|506.51|31
1731272430000|2024-11-10 21:00:30|515.98|506.88|517.02|507.92|517.14|508.04|515.98|506.88|34
1731272440000|2024-11-10 21:00:40|517.04|507.94|517.56|508.46|517.71|508.61|516.57|507.47|33
1731272450000|2024-11-10 21:00:50|517.55|508.45|516.82|507.72|517.55|508.45|516.73|507.63|35
1731272460000|2024-11-10 21:01:00|516.84|507.74|517.89|508.79|517.89|508.79|516.77|507.67|30
1731272470000|2024-11-10 21:01:10|517.91|508.81|517.53|508.43|518.08|508.98|517.52|508.42|33
1731272480000|2024-11-10 21:01:20|517.6|508.5|518.06|508.96|518.09|508.99|517.54|508.44|33
1731272490000|2024-11-10 21:01:30|518.08|508.98|518.48|509.38|518.55|509.45|517.99|508.89|29
1731272500000|2024-11-10 21:01:40|518.49|509.39|517.55|508.45|518.58|509.48|517.54|508.44|27
1731272510000|2024-11-10 21:01:50|517.46|508.36|515.92|506.82|517.46|508.36|515.92|506.82|32
1731272520000|2024-11-10 21:02:00|515.89|506.79|515.1|506|516.32|507.22|515.1|506|32
1731272530000|2024-11-10 21:02:10|515.09|505.99|515.09|505.99|515.31|506.21|514.87|505.77|30
1731272540000|2024-11-10 21:02:20|515.22|506.12|515.36|506.26|515.7|506.6|515.21|506.11|32
1731272550000|2024-11-10 21:02:30|515.4|506.3|515.09|505.99|515.47|506.37|514.81|505.71|36
1731272560000|2024-11-10 21:02:40|515.18|506.08|513.81|504.71|515.19|506.09|513.81|504.71|35
1731272570000|2024-11-10 21:02:50|513.8|504.7|513.82|504.72|514.09|504.99|513.75|504.65|32
1731272580000|2024-11-10 21:03:00|513.84|504.74|513.67|504.57|513.98|504.88|513.62|504.52|36
1731272590000|2024-11-10 21:03:10|513.64|504.54|513.2|504.1|513.64|504.54|512.86|503.76|31
1731272600000|2024-11-10 21:03:20|513.18|504.08|512.97|503.87|513.28|504.18|512.88|503.78|32
1731272610000|2024-11-10 21:03:30|513|503.9|512.77|503.67|513.05|503.95|512.77|503.67|30
1731272620000|2024-11-10 21:03:40|512.69|503.59|511.38|502.28|513.1|504|511.38|502.28|35
1731272630000|2024-11-10 21:03:50|511.43|502.33|510.23|501.13|511.45|502.35|510.23|501.13|33
1731272640000|2024-11-10 21:04:00|510.22|501.12|510.39|501.29|510.86|501.76|510.2|501.1|35
1731272650000|2024-11-10 21:04:10|510.34|501.24|510.75|501.65|511.36|502.26|510.08|500.98|36
1731272660000|2024-11-10 21:04:20|510.73|501.63|510.28|501.18|510.92|501.82|510.28|501.18|33
1731272670000|2024-11-10 21:04:30|510.27|501.17|510.27|501.17|510.31|501.21|509.89|500.79|36
1731272680000|2024-11-10 21:04:40|510.31|501.21|510.66|501.56|510.66|501.56|509.65|500.55|37
1731272690000|2024-11-10 21:04:50|510.62|501.52|510.63|501.53|510.64|501.54|510.25|501.15|31
1731272700000|2024-11-10 21:05:00|510.64|501.54|511.49|502.39|512.35|503.25|510.29|501.19|39
1731272710000|2024-11-10 21:05:10|511.51|502.41|512.63|503.53|512.7|503.6|511.49|502.39|36
1731272720000|2024-11-10 21:05:20|512.49|503.39|511.75|502.65|512.49|503.39|511.61|502.51|37
1731272730000|2024-11-10 21:05:30|511.74|502.64|511.81|502.71|512.07|502.97|511.35|502.25|34
1731272740000|2024-11-10 21:05:40|511.87|502.77|512.51|503.41|512.52|503.42|511.82|502.72|33
1731272750000|2024-11-10 21:05:50|512.6|503.5|512.24|503.14|512.67|503.57|511.96|502.86|32
1731272760000|2024-11-10 21:06:00|512.26|503.16|511.85|502.75|513.1|504|511.85|502.75|32
1731272770000|2024-11-10 21:06:10|511.86|502.76|511.14|502.04|511.94|502.84|511.05|501.95|36
1731272780000|2024-11-10 21:06:20|510.91|501.81|511.25|502.15|511.25|502.15|510.64|501.54|26
1731272790000|2024-11-10 21:06:30|511.28|502.18|511.72|502.62|511.83|502.73|511.25|502.15|27
1731272800000|2024-11-10 21:06:40|511.76|502.66|510.54|501.44|512|502.9|510.54|501.44|35
1731272810000|2024-11-10 21:06:50|510.58|501.48|510.68|501.58|511|501.9|510.53|501.43|34
1731272820000|2024-11-10 21:07:00|510.63|501.53|509.18|500.08|511.01|501.91|509.18|500.08|33
1731272830000|2024-11-10 21:07:10|509.3|500.2|508.93|499.83|509.35|500.25|508.65|499.55|31
1731272840000|2024-11-10 21:07:20|508.9|499.8|509.04|499.94|509.39|500.29|508.9|499.8|35
1731272850000|2024-11-10 21:07:30|509.03|499.93|509.23|500.13|509.28|500.18|508.85|499.75|33
1731272860000|2024-11-10 21:07:40|509.2|500.1|508.73|499.63|509.33|500.23|508.53|499.43|35
1731272870000|2024-11-10 21:07:50|508.75|499.65|509.25|500.15|509.25|500.15|508.73|499.63|34
1731272880000|2024-11-10 21:08:00|509.35|500.25|507.98|498.88|509.65|500.55|507.83|498.73|33
1731272890000|2024-11-10 21:08:10|508|498.9|508.45|499.35|508.48|499.38|507.68|498.58|34
1731272900000|2024-11-10 21:08:20|508.3|499.2|508.93|499.83|509|499.9|508.05|498.95|30
1731272910000|2024-11-10 21:08:30|508.95|499.85|507.95|498.85|508.95|499.85|507.95|498.85|37
1731272920000|2024-11-10 21:08:40|507.8|498.7|507.93|498.83|507.93|498.83|507.45|498.35|33
1731272930000|2024-11-10 21:08:50|507.95|498.85|507.93|498.83|508.03|498.93|507.7|498.6|33
1731272940000|2024-11-10 21:09:00|507.95|498.85|507.43|498.33|507.98|498.88|507.35|498.25|27
1731272950000|2024-11-10 21:09:10|507.5|498.4|507.4|498.3|507.88|498.78|507.4|498.3|32
1731272960000|2024-11-10 21:09:20|506.9|497.8|506.58|497.48|506.95|497.85|506.5|497.4|31
1731272970000|2024-11-10 21:09:30|506.7|497.6|506.2|497.1|506.95|497.85|506.15|497.05|36
1731272980000|2024-11-10 21:09:40|506.15|497.05|506.28|497.18|506.4|497.3|505.83|496.73|29
1731272990000|2024-11-10 21:09:50|506.2|497.1|506.08|496.98|506.75|497.65|506.05|496.95|34
1731273000000|2024-11-10 21:10:00|506.18|497.08|505.8|496.7|506.53|497.43|505.8|496.7|34
1731273010000|2024-11-10 21:10:10|505.83|496.73|506.83|497.73|507.65|498.55|505.65|496.55|36
1731273020000|2024-11-10 21:10:20|506.5|497.4|506.08|496.98|506.7|497.6|506.08|496.98|32
1731273030000|2024-11-10 21:10:30|505.83|496.73|505.75|496.65|505.83|496.73|505.3|496.2|31
1731273040000|2024-11-10 21:10:40|505.63|496.53|505.93|496.83|506.15|497.05|505.58|496.48|34
1731273050000|2024-11-10 21:10:50|505.9|496.8|505.8|496.7|506|496.9|505.6|496.5|33
1731273060000|2024-11-10 21:11:00|505.88|496.78|506.05|496.95|506.75|497.65|505.88|496.78|28
1731273070000|2024-11-10 21:11:10|506|496.9|507.13|498.03|507.4|498.3|506|496.9|36
1731273080000|2024-11-10 21:11:20|507.1|498|506.1|497|507.15|498.05|505.75|496.65|32
1731273090000|2024-11-10 21:11:30|506.03|496.93|505.05|495.95|506.03|496.93|505.05|495.95|31
1731273100000|2024-11-10 21:11:40|505|495.9|504.45|495.35|505.13|496.03|504.45|495.35|29
1731273110000|2024-11-10 21:11:50|504.5|495.4|504.55|495.45|504.6|495.5|504.28|495.18|33
1731273120000|2024-11-10 21:12:00|504.53|495.43|503.78|494.68|504.9|495.8|503.43|494.33|35
1731273130000|2024-11-10 21:12:10|503.98|494.88|503.45|494.35|504.2|495.1|503.45|494.35|36
1731273140000|2024-11-10 21:12:20|503.48|494.38|504.1|495|504.28|495.18|503.45|494.35|36
1731273150000|2024-11-10 21:12:30|504.05|494.95|503.5|494.4|504.2|495.1|503.4|494.3|31
1731273160000|2024-11-10 21:12:40|503.55|494.45|502.68|493.58|503.55|494.45|502.68|493.58|31
1731273170000|2024-11-10 21:12:50|502.75|493.65|502.1|493|502.95|493.85|502.1|493|33
1731273180000|2024-11-10 21:13:00|502.23|493.13|503.4|494.3|503.73|494.63|502.23|493.13|38
1731273190000|2024-11-10 21:13:10|503.1|494|503.46|494.36|503.56|494.46|502.75|493.65|36
1731273200000|2024-11-10 21:13:20|503.67|494.57|504.8|495.7|504.88|495.78|503.67|494.57|34
1731273210000|2024-11-10 21:13:30|504.76|495.66|503.76|494.66|504.76|495.66|503.63|494.53|34
1731273220000|2024-11-10 21:13:40|503.71|494.61|504.83|495.73|505.08|495.98|503.71|494.61|35
1731273230000|2024-11-10 21:13:50|504.76|495.66|505.54|496.44|505.54|496.44|504.76|495.66|37
1731273240000|2024-11-10 21:14:00|505.58|496.48|506.87|497.77|506.87|497.77|505.58|496.48|28
1731273250000|2024-11-10 21:14:10|506.94|497.84|507.87|498.77|507.89|498.79|506.83|497.73|35
1731273260000|2024-11-10 21:14:20|507.88|498.78|509.56|500.46|509.56|500.46|507.87|498.77|35
1731273270000|2024-11-10 21:14:30|509.57|500.47|510.74|501.64|510.74|501.64|509.57|500.47|29
1731273280000|2024-11-10 21:14:40|510.77|501.67|510.08|500.98|510.8|501.7|509.94|500.84|38
1731273290000|2024-11-10 21:14:50|510|500.9|510.03|500.93|510.07|500.97|509.63|500.53|34
1731273300000|2024-11-10 21:15:00|510.2|501.1|511.65|502.55|511.82|502.72|510.09|500.99|36
1731273310000|2024-11-10 21:15:10|511.66|502.56|513.13|504.03|513.13|504.03|511.66|502.56|35
1731273320000|2024-11-10 21:15:20|513.29|504.19|512.82|503.72|513.49|504.39|512.48|503.38|37
1731273330000|2024-11-10 21:15:30|512.98|503.88|513.62|504.52|513.8|504.7|512.78|503.68|35
1731273340000|2024-11-10 21:15:40|513.61|504.51|513.5|504.4|513.75|504.65|513.36|504.26|36
1731273350000|2024-11-10 21:15:50|513.66|504.56|514.64|505.54|514.64|505.54|513.39|504.29|37
1731273360000|2024-11-10 21:16:00|514.51|505.41|514.9|505.8|514.9|505.8|514.21|505.11|34
1731273370000|2024-11-10 21:16:10|514.99|505.89|515.11|506.01|515.63|506.53|514.98|505.88|34
1731273380000|2024-11-10 21:16:20|515.38|506.28|516.3|507.2|516.3|507.2|515.34|506.24|36
1731273390000|2024-11-10 21:16:30|516.48|507.38|515.86|506.76|516.49|507.39|515.58|506.48|33
1731273400000|2024-11-10 21:16:40|515.81|506.71|516.04|506.94|516.37|507.27|515.56|506.46|32
1731273410000|2024-11-10 21:16:50|515.72|506.62|514.66|505.56|515.78|506.68|514.62|505.52|31
1731273420000|2024-11-10 21:17:00|514.75|505.65|514.98|505.88|514.98|505.88|514.04|504.94|35
1731273430000|2024-11-10 21:17:10|515.13|506.03|514.82|505.72|515.13|506.03|514.45|505.35|30
1731273440000|2024-11-10 21:17:20|515.05|505.95|516.49|507.39|516.49|507.39|515.05|505.95|36
1731273450000|2024-11-10 21:17:30|516.51|507.41|516.26|507.16|516.68|507.58|516.09|506.99|32
1731273460000|2024-11-10 21:17:40|516.41|507.31|516.25|507.15|516.6|507.5|516.21|507.11|31
1731273470000|2024-11-10 21:17:50|516.2|507.1|516.52|507.42|516.56|507.46|516.16|507.06|22
1731273480000|2024-11-10 21:18:00|516.46|507.36|515.92|506.82|516.46|507.36|515.38|506.28|33
1731273490000|2024-11-10 21:18:10|516.09|506.99|516.95|507.85|516.97|507.87|516.09|506.99|34
1731273500000|2024-11-10 21:18:20|516.91|507.81|517.26|508.16|517.49|508.39|516.91|507.81|32
1731273510000|2024-11-10 21:18:30|517.39|508.29|517.75|508.65|517.75|508.65|517.31|508.21|20
1731273520000|2024-11-10 21:18:40|517.8|508.7|518.49|509.39|518.5|509.4|517.78|508.68|35
1731273530000|2024-11-10 21:18:50|518.54|509.44|518.37|509.27|518.54|509.44|517.86|508.76|35
1731273540000|2024-11-10 21:19:00|518.33|509.23|516.76|507.66|518.37|509.27|516.76|507.66|34
1731273550000|2024-11-10 21:19:10|516.84|507.74|516.69|507.59|517.11|508.01|516.31|507.21|36
1731273560000|2024-11-10 21:19:20|516.65|507.55|516.93|507.83|517.09|507.99|516.57|507.47|30
1731273570000|2024-11-10 21:19:30|516.71|507.61|515.96|506.86|516.71|507.61|515.96|506.86|36
1731273580000|2024-11-10 21:19:40|516|506.9|516.22|507.12|516.45|507.35|515.96|506.86|32
1731273590000|2024-11-10 21:19:50|516.25|507.15|517.26|508.16|517.26|508.16|516.25|507.15|35
1731273600000|2024-11-10 21:20:00|517.3|508.2|516.3|507.2|517.45|508.35|516.26|507.16|33
1731273610000|2024-11-10 21:20:10|516.4|507.3|516.26|507.16|516.64|507.54|516.24|507.14|31
1731273620000|2024-11-10 21:20:20|516.31|507.21|516.81|507.71|516.81|507.71|516.1|507|31
1731273630000|2024-11-10 21:20:30|516.91|507.81|517.61|508.51|517.61|508.51|516.8|507.7|37
1731273640000|2024-11-10 21:20:40|517.82|508.72|518|508.9|518.03|508.93|517.54|508.44|33
1731273650000|2024-11-10 21:20:50|518.03|508.93|518.24|509.14|518.34|509.24|518.03|508.93|27
1731273660000|2024-11-10 21:21:00|518.2|509.1|517.92|508.82|518.25|509.15|517.58|508.48|27
1731273670000|2024-11-10 21:21:10|517.98|508.88|518.12|509.02|518.23|509.13|517.88|508.78|28
1731273680000|2024-11-10 21:21:20|518.1|509|517.65|508.55|518.35|509.25|517.56|508.46|25
1731273690000|2024-11-10 21:21:30|517.6|508.5|516.9|507.8|517.79|508.69|516.9|507.8|34
1731273700000|2024-11-10 21:21:40|516.75|507.65|517.16|508.06|517.26|508.16|516.71|507.61|32
1731273710000|2024-11-10 21:21:50|517.24|508.14|517.4|508.3|517.44|508.34|517.2|508.1|29
1731273720000|2024-11-10 21:22:00|517.48|508.38|517.52|508.42|517.52|508.42|516.7|507.6|33
1731273730000|2024-11-10 21:22:10|517.53|508.43|518.34|509.24|518.36|509.26|517.48|508.38|25
1731273740000|2024-11-10 21:22:20|518.37|509.27|518.51|509.41|518.61|509.51|518.34|509.24|22
1731273750000|2024-11-10 21:22:30|518.43|509.33|518.05|508.95|518.43|509.33|517.8|508.7|32
1731273760000|2024-11-10 21:22:40|518|508.9|517.94|508.84|518|508.9|517.8|508.7|19
1731273770000|2024-11-10 21:22:50|517.99|508.89|517.94|508.84|517.99|508.89|517.76|508.66|29
1731273780000|2024-11-10 21:23:00|517.93|508.83|518.14|509.04|518.28|509.18|517.81|508.71|33
1731273790000|2024-11-10 21:23:10|518.19|509.09|518.7|509.6|518.7|509.6|518.19|509.09|21
1731273800000|2024-11-10 21:23:20|518.77|509.67|517.51|508.41|518.83|509.73|517.31|508.21|32
1731273810000|2024-11-10 21:23:30|517.73|508.63|517.19|508.09|517.85|508.75|517.19|508.09|35
1731273820000|2024-11-10 21:23:40|517.15|508.05|517.4|508.3|517.43|508.33|516.96|507.86|32
1731273830000|2024-11-10 21:23:50|517.45|508.35|516.81|507.71|517.49|508.39|516.73|507.63|32
1731273840000|2024-11-10 21:24:00|516.76|507.66|516.96|507.86|517|507.9|516.66|507.56|24
1731273850000|2024-11-10 21:24:10|517.19|508.09|517.75|508.65|517.79|508.69|517.19|508.09|30
1731273860000|2024-11-10 21:24:20|517.76|508.66|517.62|508.52|517.81|508.71|517.62|508.52|29
1731273870000|2024-11-10 21:24:30|517.63|508.53|518.59|509.49|518.59|509.49|517.12|508.02|30
1731273880000|2024-11-10 21:24:40|518.6|509.5|518.46|509.36|518.79|509.69|518.39|509.29|28
1731273890000|2024-11-10 21:24:50|518.52|509.42|518.29|509.19|518.55|509.45|518.2|509.1|28
1731273900000|2024-11-10 21:25:00|518.3|509.2|520.05|510.95|520.05|510.95|518.3|509.2|35
1731273910000|2024-11-10 21:25:10|520.06|510.96|520.01|510.91|520.09|510.99|519.74|510.64|30
1731273920000|2024-11-10 21:25:20|520|510.9|520.12|511.02|520.35|511.25|520|510.9|33
1731273930000|2024-11-10 21:25:30|520.13|511.03|520.41|511.31|520.41|511.31|520.13|511.03|25
1731273940000|2024-11-10 21:25:40|520.45|511.35|520.24|511.14|520.45|511.35|519.83|510.73|31
1731273950000|2024-11-10 21:25:50|520.25|511.15|520.26|511.16|520.47|511.37|520.22|511.12|28
1731273960000|2024-11-10 21:26:00|520.25|511.15|519.01|509.91|520.25|511.15|519|509.9|31
1731273970000|2024-11-10 21:26:10|519.02|509.92|519.37|510.27|519.44|510.34|519.02|509.92|29
1731273980000|2024-11-10 21:26:20|519.41|510.31|519.47|510.37|519.67|510.57|519.41|510.31|31
1731273990000|2024-11-10 21:26:30|519.46|510.36|519.86|510.76|519.88|510.78|519.23|510.13|34
1731274000000|2024-11-10 21:26:40|519.91|510.81|520.57|511.47|520.76|511.66|519.91|510.81|28
1731274010000|2024-11-10 21:26:50|520.62|511.52|520.78|511.68|520.78|511.68|520.34|511.24|27
1731274020000|2024-11-10 21:27:00|520.79|511.69|520.75|511.65|520.98|511.88|520.69|511.59|30
1731274030000|2024-11-10 21:27:10|520.8|511.7|521.22|512.12|521.22|512.12|520.76|511.66|31
1731274040000|2024-11-10 21:27:20|521.26|512.16|521.18|512.08|521.31|512.21|521.11|512.01|23
1731274050000|2024-11-10 21:27:30|521.19|512.09|520.82|511.72|521.34|512.24|520.77|511.67|31
1731274060000|2024-11-10 21:27:40|520.77|511.67|520.32|511.22|520.77|511.67|520.31|511.21|30
1731274070000|2024-11-10 21:27:50|520.37|511.27|519.87|510.77|520.38|511.28|519.54|510.44|28
1731274080000|2024-11-10 21:28:00|519.84|510.74|519.6|510.5|520.02|510.92|519.55|510.45|30
1731274090000|2024-11-10 21:28:10|519.65|510.55|519.61|510.51|519.8|510.7|519.44|510.34|26
1731274100000|2024-11-10 21:28:20|519.62|510.52|520.1|511|520.17|511.07|519.62|510.52|25
1731274110000|2024-11-10 21:28:30|520.08|510.98|520.1|511|520.32|511.22|520.01|510.91|33
1731274120000|2024-11-10 21:28:40|520.11|511.01|520.02|510.92|520.35|511.25|520.01|510.91|32
1731274130000|2024-11-10 21:28:50|520.01|510.91|519.89|510.79|520.15|511.05|519.82|510.72|28
1731274140000|2024-11-10 21:29:00|520.07|510.97|519.32|510.22|520.07|510.97|519.32|510.22|27
1731274150000|2024-11-10 21:29:10|519.36|510.26|520.54|511.44|520.54|511.44|519.32|510.22|29
1731274160000|2024-11-10 21:29:20|520.78|511.68|520.73|511.63|520.95|511.85|520.63|511.53|23
1731274170000|2024-11-10 21:29:30|520.72|511.62|521.39|512.29|521.39|512.29|520.71|511.61|30
1731274180000|2024-11-10 21:29:40|521.41|512.31|521.35|512.25|521.76|512.66|521.35|512.25|30
1731274190000|2024-11-10 21:29:50|521.36|512.26|521.26|512.16|521.57|512.47|521.26|512.16|30
1731274200000|2024-11-10 21:30:00|521.31|512.21|521.61|512.51|521.66|512.56|521.07|511.97|31
1731274210000|2024-11-10 21:30:10|521.66|512.56|519.95|510.85|521.66|512.56|519.95|510.85|31
1731274220000|2024-11-10 21:30:20|519.92|510.82|519.29|510.19|519.93|510.83|519.29|510.19|34
1731274230000|2024-11-10 21:30:30|519.35|510.25|519.37|510.27|519.51|510.41|519.11|510.01|26
1731274240000|2024-11-10 21:30:40|519.48|510.38|519.47|510.37|519.57|510.47|519.47|510.37|10
1731274250000|2024-11-10 21:30:50|519.54|510.44|519.8|510.7|520.13|511.03|519.54|510.44|22
1731274260000|2024-11-10 21:31:00|519.91|510.81|519.62|510.52|520.25|511.15|519.43|510.33|30
1731274270000|2024-11-10 21:31:10|519.64|510.54|519.58|510.48|520.06|510.96|519.58|510.48|26
1731274280000|2024-11-10 21:31:20|519.55|510.45|519.25|510.15|519.66|510.56|519.02|509.92|29
1731274290000|2024-11-10 21:31:30|519.18|510.08|519.17|510.07|519.18|510.08|518.91|509.81|28
1731274300000|2024-11-10 21:31:40|519.12|510.02|519.21|510.11|519.42|510.32|519.02|509.92|33
1731274310000|2024-11-10 21:31:50|519.2|510.1|518.66|509.56|519.2|510.1|518.65|509.55|29
1731274320000|2024-11-10 21:32:00|518.65|509.55|519.26|510.16|519.33|510.23|518.57|509.47|30
1731274330000|2024-11-10 21:32:10|519.16|510.06|519.51|510.41|519.51|510.41|519.01|509.91|33
1731274340000|2024-11-10 21:32:20|519.52|510.42|519.63|510.53|519.77|510.67|519.52|510.42|22
1731274350000|2024-11-10 21:32:30|519.64|510.54|519.88|510.78|519.88|510.78|519.43|510.33|21
1731274360000|2024-11-10 21:32:40|519.94|510.84|520.31|511.21|520.4|511.3|519.94|510.84|26
1731274370000|2024-11-10 21:32:50|520.39|511.29|520.77|511.67|520.83|511.73|520.32|511.22|26
1731274380000|2024-11-10 21:33:00|520.84|511.74|520.17|511.07|520.96|511.86|520.16|511.06|23
1731274390000|2024-11-10 21:33:10|520.09|510.99|520.24|511.14|520.36|511.26|520.08|510.98|28
1731274400000|2024-11-10 21:33:20|520.27|511.17|520.22|511.12|520.38|511.28|520.22|511.12|22
1731274410000|2024-11-10 21:33:30|520.2|511.1|520.26|511.16|520.26|511.16|520.08|510.98|24
1731274420000|2024-11-10 21:33:40|520.32|511.22|520.95|511.85|521|511.9|520.31|511.21|31
1731274430000|2024-11-10 21:33:50|520.9|511.8|520.37|511.27|520.9|511.8|520.37|511.27|26
1731274440000|2024-11-10 21:34:00|520.32|511.22|519.67|510.57|520.58|511.48|519.67|510.57|33
1731274450000|2024-11-10 21:34:10|519.72|510.62|519.51|510.41|519.78|510.68|519.43|510.33|23
1731274460000|2024-11-10 21:34:20|519.55|510.45|519.51|510.41|519.85|510.75|519.31|510.21|29
1731274470000|2024-11-10 21:34:30|519.47|510.37|519.67|510.57|519.72|510.62|519.37|510.27|24
1731274480000|2024-11-10 21:34:40|519.72|510.62|519.48|510.38|519.78|510.68|519.44|510.34|24
1731274490000|2024-11-10 21:34:50|519.43|510.33|519.62|510.52|519.62|510.52|519.34|510.24|25
1731274500000|2024-11-10 21:35:00|519.59|510.49|519.69|510.59|519.9|510.8|519.31|510.21|27
1731274510000|2024-11-10 21:35:10|519.67|510.57|519.45|510.35|519.7|510.6|519.26|510.16|29
1731274520000|2024-11-10 21:35:20|519.38|510.28|518.33|509.23|519.39|510.29|518.03|508.93|31
1731274530000|2024-11-10 21:35:30|518.35|509.25|517.98|508.88|518.45|509.35|517.9|508.8|30
1731274540000|2024-11-10 21:35:40|518|508.9|517.85|508.75|518.15|509.05|517.8|508.7|12
1731274550000|2024-11-10 21:35:50|517.9|508.8|517.9|508.8|518.05|508.95|517.85|508.75|27
1731274560000|2024-11-10 21:36:00|517.85|508.75|518.2|509.1|518.25|509.15|517.7|508.6|29
1731274570000|2024-11-10 21:36:10|518.18|509.08|518.98|509.88|519|509.9|517.98|508.88|33
1731274580000|2024-11-10 21:36:20|518.85|509.75|518.95|509.85|519.05|509.95|518.75|509.65|29
1731274590000|2024-11-10 21:36:30|518.9|509.8|519.35|510.25|519.35|510.25|518.65|509.55|27
1731274600000|2024-11-10 21:36:40|519.3|510.2|519.1|510|519.3|510.2|519.05|509.95|22
1731274610000|2024-11-10 21:36:50|519.15|510.05|518.65|509.55|519.4|510.3|518.65|509.55|29
1731274620000|2024-11-10 21:37:00|518.68|509.58|519.5|510.4|519.5|510.4|518.68|509.58|21
1731274630000|2024-11-10 21:37:10|519.45|510.35|518.85|509.75|519.45|510.35|518.6|509.5|29
1731274640000|2024-11-10 21:37:20|518.8|509.7|518.43|509.33|518.85|509.75|518.35|509.25|22
1731274650000|2024-11-10 21:37:30|518.45|509.35|517.65|508.55|518.45|509.35|517.65|508.55|25
1731274660000|2024-11-10 21:37:40|517.7|508.6|517.05|507.95|517.75|508.65|517.05|507.95|27
1731274670000|2024-11-10 21:37:50|517|507.9|516.75|507.65|517.2|508.1|516.65|507.55|20
1731274680000|2024-11-10 21:38:00|516.73|507.63|516.75|507.65|516.95|507.85|516.5|507.4|27
1731274690000|2024-11-10 21:38:10|516.73|507.63|517|507.9|517.15|508.05|516.7|507.6|26
1731274700000|2024-11-10 21:38:20|517.05|507.95|517.15|508.05|517.15|508.05|516.88|507.78|36
1731274710000|2024-11-10 21:38:30|517.2|508.1|517.93|508.83|518.05|508.95|517.2|508.1|30
1731274720000|2024-11-10 21:38:40|517.9|508.8|517.98|508.88|518.1|509|517.6|508.5|28
1731274730000|2024-11-10 21:38:50|517.9|508.8|517.6|508.5|517.9|508.8|517.6|508.5|26
1731274740000|2024-11-10 21:39:00|517.63|508.53|517.9|508.8|518.25|509.15|517.58|508.48|28
1731274750000|2024-11-10 21:39:10|517.95|508.85|518.5|509.4|518.75|509.65|517.85|508.75|21
1731274760000|2024-11-10 21:39:20|518.53|509.43|518.65|509.55|518.7|509.6|518.33|509.23|24
1731274770000|2024-11-10 21:39:30|518.63|509.53|518.5|509.4|518.63|509.53|518.4|509.3|16
1731274780000|2024-11-10 21:39:40|518.48|509.38|518.55|509.45|518.8|509.7|518.4|509.3|19
1731274790000|2024-11-10 21:39:50|518.6|509.5|519.45|510.35|519.5|510.4|518.53|509.43|29
1731274800000|2024-11-10 21:40:00|519.4|510.3|519.15|510.05|519.4|510.3|519.15|510.05|30
1731274810000|2024-11-10 21:40:10|519.18|510.08|518.5|509.4|519.2|510.1|518.4|509.3|27
1731274820000|2024-11-10 21:40:20|518.45|509.35|517.75|508.65|518.65|509.55|517.75|508.65|29
1731274830000|2024-11-10 21:40:30|517.8|508.7|518.35|509.25|518.55|509.45|517.78|508.68|31
1731274840000|2024-11-10 21:40:40|518.38|509.28|519.25|510.15|519.25|510.15|518.35|509.25|28
1731274850000|2024-11-10 21:40:50|519.33|510.23|519.9|510.8|519.9|510.8|519.25|510.15|27
1731274860000|2024-11-10 21:41:00|520.1|511|519.45|510.35|520.1|511|519.45|510.35|28
1731274870000|2024-11-10 21:41:10|519.5|510.4|519.85|510.75|519.85|510.75|519.45|510.35|30
1731274880000|2024-11-10 21:41:20|519.8|510.7|519.8|510.7|519.8|510.7|519.35|510.25|29
1731274890000|2024-11-10 21:41:30|519.78|510.68|520.15|511.05|520.2|511.1|519.65|510.55|17
1731274900000|2024-11-10 21:41:40|520.13|511.03|519.85|510.75|520.15|511.05|519.85|510.75|25
1731274910000|2024-11-10 21:41:50|519.95|510.85|520|510.9|520.2|511.1|519.95|510.85|24
1731274920000|2024-11-10 21:42:00|520.03|510.93|520.3|511.2|520.3|511.2|519.65|510.55|25
1731274930000|2024-11-10 21:42:10|520.25|511.15|520.25|511.15|520.3|511.2|520.05|510.95|21
1731274940000|2024-11-10 21:42:20|520.3|511.2|520.08|510.98|520.75|511.65|520.08|510.98|19
1731274950000|2024-11-10 21:42:30|520.05|510.95|520.13|511.03|520.15|511.05|519.45|510.35|28
1731274960000|2024-11-10 21:42:40|520.15|511.05|519.6|510.5|520.25|511.15|519.6|510.5|25
1731274970000|2024-11-10 21:42:50|519.53|510.43|519.95|510.85|519.95|510.85|519.43|510.33|28
1731274980000|2024-11-10 21:43:00|520.05|510.95|520.25|511.15|520.4|511.3|520.05|510.95|31
1731274990000|2024-11-10 21:43:10|520.33|511.23|520.2|511.1|520.65|511.55|520.2|511.1|30
1731275000000|2024-11-10 21:43:20|519.95|510.85|519.6|510.5|520.2|511.1|519.55|510.45|26
1731275010000|2024-11-10 21:43:30|519.65|510.55|519.84|510.74|519.97|510.87|519.63|510.53|26
1731275020000|2024-11-10 21:43:40|519.77|510.67|518.86|509.76|519.88|510.78|518.86|509.76|28
1731275030000|2024-11-10 21:43:50|518.85|509.75|518.65|509.55|519.03|509.93|518.56|509.46|23
1731275040000|2024-11-10 21:44:00|518.66|509.56|519.15|510.05|519.15|510.05|518.57|509.47|28
1731275050000|2024-11-10 21:44:10|519.21|510.11|519.27|510.17|519.42|510.32|519.14|510.04|27
1731275060000|2024-11-10 21:44:20|519.26|510.16|519.47|510.37|519.66|510.56|519.1|510|25
1731275070000|2024-11-10 21:44:30|519.48|510.38|519.58|510.48|519.58|510.48|519.45|510.35|22
1731275080000|2024-11-10 21:44:40|519.64|510.54|519.66|510.56|519.96|510.86|519.59|510.49|23
1731275090000|2024-11-10 21:44:50|519.64|510.54|519.78|510.68|519.82|510.72|519.45|510.35|26
1731275100000|2024-11-10 21:45:00|519.7|510.6|519.77|510.67|519.87|510.77|519.48|510.38|31
1731275110000|2024-11-10 21:45:10|519.65|510.55|519.69|510.59|519.77|510.67|519.57|510.47|28
1731275120000|2024-11-10 21:45:20|519.7|510.6|519.66|510.56|519.7|510.6|519.58|510.48|24
1731275130000|2024-11-10 21:45:30|519.61|510.51|519.86|510.76|519.92|510.82|519.52|510.42|22
1731275140000|2024-11-10 21:45:40|519.98|510.88|520.26|511.16|520.26|511.16|519.9|510.8|20
1731275150000|2024-11-10 21:45:50|520.33|511.23|520.64|511.54|520.64|511.54|520.24|511.14|25
1731275160000|2024-11-10 21:46:00|520.76|511.66|520.57|511.47|521.02|511.92|520.5|511.4|34
1731275170000|2024-11-10 21:46:10|520.58|511.48|519.99|510.89|520.58|511.48|519.96|510.86|28
1731275180000|2024-11-10 21:46:20|519.98|510.88|520.43|511.33|520.45|511.35|519.88|510.78|24
1731275190000|2024-11-10 21:46:30|520.38|511.28|520.55|511.45|520.82|511.72|520.32|511.22|27
1731275200000|2024-11-10 21:46:40|520.58|511.48|520.9|511.8|520.95|511.85|520.47|511.37|18
1731275210000|2024-11-10 21:46:50|520.87|511.77|521.39|512.29|521.5|512.4|520.83|511.73|25
1731275220000|2024-11-10 21:47:00|521.49|512.39|521.73|512.63|521.9|512.8|521.49|512.39|22
1731275230000|2024-11-10 21:47:10|521.82|512.72|521.92|512.82|522.02|512.92|521.81|512.71|31
1731275240000|2024-11-10 21:47:20|521.86|512.76|521.94|512.84|522.02|512.92|521.82|512.72|29
1731275250000|2024-11-10 21:47:30|521.87|512.77|521.74|512.64|521.87|512.77|521.5|512.4|25
1731275260000|2024-11-10 21:47:40|521.69|512.59|521.53|512.43|521.74|512.64|521.45|512.35|24
1731275270000|2024-11-10 21:47:50|521.48|512.38|521.15|512.05|521.54|512.44|521.12|512.02|25
1731275280000|2024-11-10 21:48:00|521.24|512.14|520.72|511.62|521.24|512.14|520.35|511.25|33
1731275290000|2024-11-10 21:48:10|520.71|511.61|520.47|511.37|520.76|511.66|520.37|511.27|31
1731275300000|2024-11-10 21:48:20|520.46|511.36|520.24|511.14|520.77|511.67|520.08|510.98|29
1731275310000|2024-11-10 21:48:30|520.25|511.15|520.21|511.11|520.26|511.16|519.92|510.82|20
1731275320000|2024-11-10 21:48:40|520.16|511.06|520.34|511.24|520.34|511.24|520.04|510.94|22
1731275330000|2024-11-10 21:48:50|520.35|511.25|520.07|510.97|520.36|511.26|520.04|510.94|24
1731275340000|2024-11-10 21:49:00|520.06|510.96|520.17|511.07|520.3|511.2|519.92|510.82|18
1731275350000|2024-11-10 21:49:10|520.16|511.06|520.41|511.31|520.46|511.36|520.01|510.91|27
1731275360000|2024-11-10 21:49:20|520.42|511.32|520.08|510.98|520.74|511.64|520.08|510.98|24
1731275370000|2024-11-10 21:49:30|520.13|511.03|520.25|511.15|520.25|511.15|520.06|510.96|23
1731275380000|2024-11-10 21:49:40|520.24|511.14|520.54|511.44|520.56|511.46|520.14|511.04|29
1731275390000|2024-11-10 21:49:50|520.53|511.43|520.39|511.29|520.71|511.61|520.39|511.29|28
1731275400000|2024-11-10 21:50:00|520.38|511.28|520.5|511.4|520.62|511.52|520.17|511.07|36
1731275410000|2024-11-10 21:50:10|520.45|511.35|519.99|510.89|520.58|511.48|519.92|510.82|24
1731275420000|2024-11-10 21:50:20|520.01|510.91|520.01|510.91|520.14|511.04|519.95|510.85|19
1731275430000|2024-11-10 21:50:30|519.99|510.89|520.16|511.06|520.16|511.06|519.98|510.88|26
1731275440000|2024-11-10 21:50:40|520.17|511.07|519.3|510.2|520.17|511.07|519.3|510.2|17
1731275450000|2024-11-10 21:50:50|519.33|510.23|519.15|510.05|519.33|510.23|518.89|509.79|28
1731275460000|2024-11-10 21:51:00|519.29|510.19|519.22|510.12|519.32|510.22|519.17|510.07|34
1731275470000|2024-11-10 21:51:10|519.15|510.05|519.48|510.38|519.48|510.38|519.15|510.05|29
1731275480000|2024-11-10 21:51:20|519.5|510.4|519.39|510.29|519.5|510.4|519.11|510.01|30
1731275490000|2024-11-10 21:51:30|519.27|510.17|519.86|510.76|519.88|510.78|519.22|510.12|29
1731275500000|2024-11-10 21:51:40|519.88|510.78|520.21|511.11|520.22|511.12|519.69|510.59|27
1731275510000|2024-11-10 21:51:50|520.35|511.25|519.97|510.87|520.35|511.25|519.96|510.86|26
1731275520000|2024-11-10 21:52:00|519.94|510.84|520.31|511.21|520.45|511.35|519.94|510.84|27
1731275530000|2024-11-10 21:52:10|520.36|511.26|520.07|510.97|520.37|511.27|519.84|510.74|29
1731275540000|2024-11-10 21:52:20|520.11|511.01|520.71|511.61|520.75|511.65|520.08|510.98|26
1731275550000|2024-11-10 21:52:30|520.75|511.65|520.72|511.62|520.75|511.65|520.56|511.46|27
1731275560000|2024-11-10 21:52:40|520.73|511.63|520.75|511.65|520.83|511.73|520.67|511.57|20
1731275570000|2024-11-10 21:52:50|520.73|511.63|520.78|511.68|520.94|511.84|520.67|511.57|20
1731275580000|2024-11-10 21:53:00|520.77|511.67|521.05|511.95|521.07|511.97|520.76|511.66|29
1731275590000|2024-11-10 21:53:10|520.95|511.85|521.47|512.37|521.47|512.37|520.89|511.79|20
1731275600000|2024-11-10 21:53:20|521.46|512.36|521.51|512.41|521.78|512.68|521.46|512.36|29
1731275610000|2024-11-10 21:53:30|521.49|512.39|521.57|512.47|521.75|512.65|521.35|512.25|30
1731275620000|2024-11-10 21:53:40|521.54|512.44|521.52|512.42|521.62|512.52|521.38|512.28|29
1731275630000|2024-11-10 21:53:50|521.53|512.43|521.08|511.98|521.73|512.63|521.08|511.98|29
1731275640000|2024-11-10 21:54:00|521.13|512.03|521.07|511.97|521.24|512.14|521.01|511.91|31
1731275650000|2024-11-10 21:54:10|521.08|511.98|521.38|512.28|521.38|512.28|520.99|511.89|26
1731275660000|2024-11-10 21:54:20|521.43|512.33|521.72|512.62|521.76|512.66|521.29|512.19|26
1731275670000|2024-11-10 21:54:30|521.71|512.61|522.1|513|522.1|513|521.67|512.57|31
1731275680000|2024-11-10 21:54:40|522.06|512.96|521.44|512.34|522.1|513|521.44|512.34|35
1731275690000|2024-11-10 21:54:50|521.48|512.38|521.96|512.86|521.96|512.86|521.47|512.37|30
1731275700000|2024-11-10 21:55:00|521.92|512.82|520.96|511.86|521.96|512.86|520.88|511.78|33
1731275710000|2024-11-10 21:55:10|520.91|511.81|520.28|511.18|520.91|511.81|520.11|511.01|31
1731275720000|2024-11-10 21:55:20|520.22|511.12|519.55|510.45|520.28|511.18|519.55|510.45|25
1731275730000|2024-11-10 21:55:30|519.61|510.51|519.11|510.01|519.73|510.63|519.11|510.01|29
1731275740000|2024-11-10 21:55:40|519.05|509.95|518.72|509.62|519.05|509.95|518.56|509.46|28
1731275750000|2024-11-10 21:55:50|518.76|509.66|518.55|509.45|518.76|509.66|518.38|509.28|31
1731275760000|2024-11-10 21:56:00|518.56|509.46|518.42|509.32|518.8|509.7|518.37|509.27|33
1731275770000|2024-11-10 21:56:10|518.47|509.37|518.65|509.55|518.85|509.75|518.47|509.37|32
1731275780000|2024-11-10 21:56:20|518.61|509.51|518.08|508.98|518.61|509.51|517.96|508.86|28
1731275790000|2024-11-10 21:56:30|518.09|508.99|518.08|508.98|518.31|509.21|518.08|508.98|21
1731275800000|2024-11-10 21:56:40|517.99|508.89|518.26|509.16|518.43|509.33|517.97|508.87|26
1731275810000|2024-11-10 21:56:50|518.27|509.17|517.54|508.44|518.27|509.17|517.54|508.44|29
1731275820000|2024-11-10 21:57:00|517.38|508.28|517.8|508.7|517.8|508.7|517.38|508.28|27
1731275830000|2024-11-10 21:57:10|517.81|508.71|517.74|508.64|517.85|508.75|517.57|508.47|31
1731275840000|2024-11-10 21:57:20|517.73|508.63|517.81|508.71|517.88|508.78|517.64|508.54|29
1731275850000|2024-11-10 21:57:30|517.82|508.72|517.75|508.65|517.83|508.73|517.68|508.58|21
1731275860000|2024-11-10 21:57:40|517.76|508.66|517.7|508.6|517.76|508.66|517.41|508.31|30
1731275870000|2024-11-10 21:57:50|517.77|508.67|517.98|508.88|518.03|508.93|517.72|508.62|29
1731275880000|2024-11-10 21:58:00|518|508.9|517.28|508.18|518.03|508.93|517.28|508.18|27
1731275890000|2024-11-10 21:58:10|517.35|508.25|517.55|508.45|517.55|508.45|517.25|508.15|17
1731275900000|2024-11-10 21:58:20|517.58|508.48|518.75|509.65|518.75|509.65|517.58|508.48|27
1731275910000|2024-11-10 21:58:30|518.73|509.63|518.88|509.78|518.95|509.85|518.63|509.53|30
1731275920000|2024-11-10 21:58:40|518.83|509.73|519.2|510.1|519.25|510.15|518.75|509.65|24
1731275930000|2024-11-10 21:58:50|519.18|510.08|519.23|510.13|519.3|510.2|519.1|510|26
1731275940000|2024-11-10 21:59:00|519.2|510.1|518.95|509.85|519.2|510.1|518.75|509.65|25
1731275950000|2024-11-10 21:59:10|518.9|509.8|518.83|509.73|519|509.9|518.75|509.65|18
1731275960000|2024-11-10 21:59:20|518.8|509.7|519.25|510.15|519.35|510.25|518.8|509.7|27
1731275970000|2024-11-10 21:59:30|519.28|510.18|518.5|509.4|519.3|510.2|518.33|509.23|32
1731275980000|2024-11-10 21:59:40|518.48|509.38|518.55|509.45|518.65|509.55|518.48|509.38|17
1731275990000|2024-11-10 21:59:50|518.53|509.43|518.28|509.18|518.6|509.5|518.05|508.95|23
1731276000000|2024-11-10 22:00:00|518.3|509.2|517.98|508.88|518.3|509.2|517.98|508.88|29
1731276010000|2024-11-10 22:00:10|518|508.9|517.98|508.88|518|508.9|517.98|508.88|8
1731276020000|2024-11-10 22:00:20|518|508.9|518.15|509.05|518.4|509.3|518|508.9|25
1731276030000|2024-11-10 22:00:30|518.2|509.1|518.85|509.75|519.05|509.95|518.1|509|30
1731276040000|2024-11-10 22:00:40|518.93|509.83|519.3|510.2|519.35|510.25|518.93|509.83|27
1731276050000|2024-11-10 22:00:50|519.35|510.25|519.18|510.08|519.55|510.45|519.13|510.03|24
1731276060000|2024-11-10 22:01:00|519.15|510.05|519|509.9|519.3|510.2|518.95|509.85|29
1731276070000|2024-11-10 22:01:10|519.1|510|519.35|510.25|519.43|510.33|519.1|510|25
1731276080000|2024-11-10 22:01:20|519.38|510.28|519.45|510.35|519.75|510.65|519.35|510.25|31
1731276090000|2024-11-10 22:01:30|519.4|510.3|519.4|510.3|519.43|510.33|519.13|510.03|21
1731276310000|2024-11-10 22:05:10|518.85|509.75|518.3|509.2|518.85|509.75|518.15|509.05|9
1731276320000|2024-11-10 22:05:20|518.36|509.26|518.25|509.15|518.55|509.45|518.25|509.15|12
1731276330000|2024-11-10 22:05:30|518.3|509.2|518.7|509.6|518.77|509.67|518.3|509.2|14
1731276340000|2024-11-10 22:05:40|515.7|512.6|515.55|512.45|515.7|512.6|515.5|512.4|7
1731276350000|2024-11-10 22:05:50|515.6|512.5|516.2|513.1|516.2|513.1|515.6|512.5|9
1731276360000|2024-11-10 22:06:00|516.21|513.11|516.05|512.95|516.21|513.11|516.04|512.94|11
1731276370000|2024-11-10 22:06:10|516|512.9|515.5|512.4|516|512.9|515.5|512.4|9
1731276380000|2024-11-10 22:06:20|515.48|512.38|515.95|512.85|515.95|512.85|515.38|512.28|17
1731276390000|2024-11-10 22:06:30|515.92|512.82|515.55|512.45|515.95|512.85|515.55|512.45|12
1731276400000|2024-11-10 22:06:40|515.6|512.5|515.71|512.61|515.71|512.61|515.55|512.45|8
1731276410000|2024-11-10 22:06:50|515.79|512.69|515.65|512.55|515.79|512.69|515.41|512.31|13
1731276420000|2024-11-10 22:07:00|515.7|512.6|515.4|512.3|515.8|512.7|515.4|512.3|18
1731276430000|2024-11-10 22:07:10|515.45|512.35|515.8|512.7|515.85|512.75|515.4|512.3|15
1731276440000|2024-11-10 22:07:20|515.7|512.6|516.25|513.15|516.25|513.15|515.55|512.45|17
1731276450000|2024-11-10 22:07:30|516.28|513.18|516.47|513.37|516.47|513.37|516.28|513.18|10
1731276460000|2024-11-10 22:07:40|516.57|513.47|517.35|514.25|517.4|514.3|516.57|513.47|18
1731276470000|2024-11-10 22:07:50|517.45|514.35|518.06|514.96|518.06|514.96|517.45|514.35|16
1731276480000|2024-11-10 22:08:00|518.07|514.97|518.4|515.3|518.4|515.3|518.06|514.96|19
1731276490000|2024-11-10 22:08:10|518.47|515.37|518.6|515.5|518.68|515.58|518.38|515.28|15
1731276500000|2024-11-10 22:08:20|518.68|515.58|518.85|515.75|518.85|515.75|518.68|515.58|9
1731276510000|2024-11-10 22:08:30|518.84|515.74|518.15|515.05|518.84|515.74|518.15|515.05|12
1731276520000|2024-11-10 22:08:40|518.1|515|518.27|515.17|518.4|515.3|518|514.9|16
1731276530000|2024-11-10 22:08:50|518.24|515.14|518.47|515.37|518.47|515.37|518.1|515|17
1731276540000|2024-11-10 22:09:00|518.48|515.38|518.7|515.6|518.7|515.6|518.15|515.05|18
1731276550000|2024-11-10 22:09:10|518.75|515.65|518.68|515.58|518.79|515.69|518.6|515.5|18
1731276560000|2024-11-10 22:09:20|518.67|515.57|518.29|515.19|518.95|515.85|518.29|515.19|14
1731276570000|2024-11-10 22:09:30|518.3|515.2|518.55|515.45|518.55|515.45|518.29|515.19|10
1731276580000|2024-11-10 22:09:40|518.52|515.42|518.27|515.17|518.52|515.42|518.26|515.16|9
1731276590000|2024-11-10 22:09:50|518.32|515.22|518.6|515.5|518.6|515.5|518.32|515.22|8
1731276600000|2024-11-10 22:10:00|518.65|515.55|518.41|515.31|518.95|515.85|518.41|515.31|14
1731276610000|2024-11-10 22:10:10|518.16|515.06|517.99|514.89|518.17|515.07|517.9|514.8|13
1731276620000|2024-11-10 22:10:20|518.04|514.94|517.73|514.63|518.1|515|517.73|514.63|17
1731276630000|2024-11-10 22:10:30|517.9|514.8|518.31|515.21|518.4|515.3|517.9|514.8|16
1731276640000|2024-11-10 22:10:40|518.21|515.11|518.54|515.44|518.55|515.45|518.21|515.11|22
1731276650000|2024-11-10 22:10:50|518.55|515.45|519.65|516.55|519.65|516.55|518.48|515.38|21
1731276660000|2024-11-10 22:11:00|519.85|516.75|519.5|516.4|519.85|516.75|519.42|516.32|12
1731276670000|2024-11-10 22:11:10|519.55|516.45|518.5|515.4|519.7|516.6|518.45|515.35|19
1731276680000|2024-11-10 22:11:20|518.45|515.35|518.15|515.05|518.45|515.35|517.75|514.65|16
1731276690000|2024-11-10 22:11:30|518.1|515|518.25|515.15|518.25|515.15|517.99|514.89|11
1731276700000|2024-11-10 22:11:40|518.24|515.14|518.8|515.7|518.85|515.75|518.19|515.09|8
1731276710000|2024-11-10 22:11:50|518.7|515.6|518.57|515.47|518.7|515.6|518.55|515.45|6
1731276720000|2024-11-10 22:12:00|518.58|515.48|518.65|515.55|518.69|515.59|518.3|515.2|15
1731276730000|2024-11-10 22:12:10|518.7|515.6|519.05|515.95|519.05|515.95|518.7|515.6|14
1731276740000|2024-11-10 22:12:20|519.03|515.93|518.95|515.85|519.05|515.95|518.92|515.82|6
1731276750000|2024-11-10 22:12:30|519.05|515.95|518.86|515.76|519.1|516|518.85|515.75|18
1731276760000|2024-11-10 22:12:40|518.83|515.73|518.13|515.03|518.83|515.73|518.12|515.02|16
1731276770000|2024-11-10 22:12:50|518.08|514.98|518|514.9|518.08|514.98|518|514.9|2
1731276780000|2024-11-10 22:13:00|518.13|515.03|518.45|515.35|518.45|515.35|518|514.9|12
1731276790000|2024-11-10 22:13:10|518.5|515.4|518.65|515.55|518.65|515.55|518.5|515.4|5
1731276800000|2024-11-10 22:13:20|518.7|515.6|518.7|515.6|518.85|515.75|518.66|515.56|11
1731276810000|2024-11-10 22:13:30|518.66|515.56|518.66|515.56|518.72|515.62|518.66|515.56|9
1731276820000|2024-11-10 22:13:40|518.67|515.57|518.65|515.55|518.87|515.77|518.5|515.4|13
1731276830000|2024-11-10 22:13:50|518.5|515.4|518.65|515.55|518.65|515.55|518.4|515.3|11
1731276840000|2024-11-10 22:14:00|518.75|515.65|518.77|515.67|518.89|515.79|518.7|515.6|20
1731276850000|2024-11-10 22:14:10|518.7|515.6|518.6|515.5|518.7|515.6|518.5|515.4|6
1731276860000|2024-11-10 22:14:20|518.7|515.6|518.7|515.6|518.7|515.6|518.65|515.55|7
1731276870000|2024-11-10 22:14:30|518.79|515.69|519|515.9|519|515.9|518.78|515.68|9
1731276880000|2024-11-10 22:14:40|519.08|515.98|519.26|516.16|519.27|516.17|519.08|515.98|21
1731276890000|2024-11-10 22:14:50|519|515.9|519.04|515.94|519.09|515.99|518.9|515.8|18
1731276900000|2024-11-10 22:15:00|519.05|515.95|519.15|516.05|519.15|516.05|518.7|515.6|18
1731276910000|2024-11-10 22:15:10|519.17|516.07|519.2|516.1|519.46|516.36|519.17|516.07|17
1731276920000|2024-11-10 22:15:20|519.26|516.16|519.56|516.46|519.56|516.46|519.26|516.16|9
1731276930000|2024-11-10 22:15:30|519.5|516.4|520.05|516.95|520.05|516.95|519.5|516.4|21
1731276940000|2024-11-10 22:15:40|520.1|517|520.6|517.5|520.6|517.5|520.1|517|17
1731276950000|2024-11-10 22:15:50|520.65|517.55|520.84|517.74|520.84|517.74|520.6|517.5|11
1731276960000|2024-11-10 22:16:00|520.85|517.75|520.97|517.87|521.05|517.95|520.85|517.75|19
1731276970000|2024-11-10 22:16:10|520.98|517.88|521.05|517.95|521.1|518|520.98|517.88|18
1731276980000|2024-11-10 22:16:20|521.07|517.97|520.83|517.73|521.09|517.99|520.8|517.7|17
1731276990000|2024-11-10 22:16:30|520.84|517.74|521.05|517.95|521.15|518.05|520.84|517.74|13
1731277000000|2024-11-10 22:16:40|520.95|517.85|521.1|518|521.1|518|520.86|517.76|20
1731277010000|2024-11-10 22:16:50|521.25|518.15|522.05|518.95|522.4|519.3|521.25|518.15|14
1731277020000|2024-11-10 22:17:00|521.8|518.7|521.8|518.7|521.95|518.85|521.7|518.6|9
1731277030000|2024-11-10 22:17:10|521.65|518.55|522.1|519|522.2|519.1|521.55|518.45|11
1731277040000|2024-11-10 22:17:20|522|518.9|522.04|518.94|522.07|518.97|521.7|518.6|7
1731277050000|2024-11-10 22:17:30|522.09|518.99|522|518.9|522.2|519.1|521.9|518.8|9
1731277060000|2024-11-10 22:17:40|521.9|518.8|522.3|519.2|522.3|519.2|521.85|518.75|9
1731277070000|2024-11-10 22:17:50|522.4|519.3|522.4|519.3|523|519.9|522.4|519.3|12
1731277080000|2024-11-10 22:18:00|522.2|519.1|522.2|519.1|522.6|519.5|522|518.9|17
1731277090000|2024-11-10 22:18:10|522.15|519.05|521.55|518.45|522.15|519.05|521.55|518.45|13
1731277100000|2024-11-10 22:18:20|521.59|518.49|521.18|518.08|521.59|518.49|521.18|518.08|6
1731277110000|2024-11-10 22:18:30|521.19|518.09|521.3|518.2|521.35|518.25|521.19|518.09|13
1731277120000|2024-11-10 22:18:40|521.29|518.19|521.24|518.14|521.35|518.25|521.24|518.14|10
1731277130000|2024-11-10 22:18:50|521.25|518.15|522.11|519.01|522.11|519.01|521.25|518.15|14
1731277140000|2024-11-10 22:19:00|522.06|518.96|522.1|519|522.15|519.05|522|518.9|15
1731277150000|2024-11-10 22:19:10|522.05|518.95|522|518.9|522.15|519.05|521.85|518.75|16
1731277160000|2024-11-10 22:19:20|521.98|518.88|522.1|519|522.15|519.05|521.82|518.72|13
1731277170000|2024-11-10 22:19:30|522.15|519.05|522.65|519.55|522.75|519.65|522.15|519.05|11
1731277180000|2024-11-10 22:19:40|522.6|519.5|522.85|519.75|522.95|519.85|522.6|519.5|8
1731277190000|2024-11-10 22:19:50|522.8|519.7|522.7|519.6|522.8|519.7|522.7|519.6|2
1731277200000|2024-11-10 22:20:00|522.75|519.65|522.74|519.64|522.95|519.85|522.74|519.64|6
1731277210000|2024-11-10 22:20:10|522.75|519.65|521.49|518.39|522.75|519.65|521.49|518.39|14
1731277220000|2024-11-10 22:20:20|521.45|518.35|521.35|518.25|521.45|518.35|521.35|518.25|6
1731277230000|2024-11-10 22:20:30|521.34|518.24|521.9|518.8|521.9|518.8|521.34|518.24|16
1731277240000|2024-11-10 22:20:40|522.05|518.95|522.35|519.25|522.35|519.25|522.05|518.95|7
1731277250000|2024-11-10 22:20:50|522.4|519.3|522.65|519.55|522.65|519.55|522.4|519.3|5
1731277260000|2024-11-10 22:21:00|522.6|519.5|522.55|519.45|522.6|519.5|522.45|519.35|6
1731277270000|2024-11-10 22:21:10|522.6|519.5|522.95|519.85|522.95|519.85|522.6|519.5|6
1731277280000|2024-11-10 22:21:20|523|519.9|523.1|520|523.1|520|523|519.9|3
1731277290000|2024-11-10 22:21:30|523.15|520.05|523.65|520.55|523.65|520.55|523.15|520.05|9
1731277300000|2024-11-10 22:21:40|523.75|520.65|524.21|521.11|524.35|521.25|523.75|520.65|16
1731277310000|2024-11-10 22:21:50|524.26|521.16|524.35|521.25|524.4|521.3|524.26|521.16|4
1731277320000|2024-11-10 22:22:00|524.3|521.2|524.23|521.13|524.35|521.25|524.23|521.13|7
1731277330000|2024-11-10 22:22:10|524.18|521.08|524.35|521.25|524.35|521.25|524.15|521.05|6
1731277340000|2024-11-10 22:22:20|524.4|521.3|524.64|521.54|524.8|521.7|524.4|521.3|9
1731277350000|2024-11-10 22:22:30|524.69|521.59|525.55|522.45|525.7|522.6|524.69|521.59|13
1731277360000|2024-11-10 22:22:40|525.5|522.4|525.9|522.8|525.95|522.85|525.45|522.35|15
1731277370000|2024-11-10 22:22:50|526.05|522.95|526.05|522.95|526.2|523.1|526|522.9|11
1731277380000|2024-11-10 22:23:00|526.1|523|526.05|522.95|526.2|523.1|525.95|522.85|9
1731277390000|2024-11-10 22:23:10|526.1|523|525.3|522.2|526.2|523.1|525.3|522.2|18
1731277400000|2024-11-10 22:23:20|525.25|522.15|524.25|521.15|525.45|522.35|524.25|521.15|19
1731277410000|2024-11-10 22:23:30|524.2|521.1|523.15|520.05|524.2|521.1|523.15|520.05|20
1731277420000|2024-11-10 22:23:40|523.2|520.1|523.75|520.65|523.9|520.8|523.2|520.1|16
1731277430000|2024-11-10 22:23:50|523.8|520.7|524.05|520.95|524.05|520.95|523.8|520.7|14
1731277440000|2024-11-10 22:24:00|524.1|521|524.43|521.33|524.6|521.5|524.1|521|12
1731277450000|2024-11-10 22:24:10|524.42|521.32|524.15|521.05|524.44|521.34|523.85|520.75|15
1731277460000|2024-11-10 22:24:20|524.1|521|524.1|521|524.1|521|524.1|521|1
1731277470000|2024-11-10 22:24:30|524.15|521.05|524.55|521.45|524.65|521.55|524.15|521.05|10
1731277480000|2024-11-10 22:24:40|524.5|521.4|525.4|522.3|525.4|522.3|524.45|521.35|13
1731277490000|2024-11-10 22:24:50|525.55|522.45|524.9|521.8|525.55|522.45|524.75|521.65|14
1731277500000|2024-11-10 22:25:00|525.05|521.95|525.45|522.35|525.45|522.35|525|521.9|14
1731277510000|2024-11-10 22:25:10|525.5|522.4|525.25|522.15|525.5|522.4|525.25|522.15|6
1731277520000|2024-11-10 22:25:20|525.2|522.1|524.8|521.7|525.35|522.25|524.8|521.7|11
1731277530000|2024-11-10 22:25:30|524.75|521.65|524.4|521.3|524.75|521.65|524.4|521.3|6
1731277540000|2024-11-10 22:25:40|524.35|521.25|524|520.9|524.35|521.25|523.9|520.8|4
1731277550000|2024-11-10 22:25:50|523.95|520.85|523.82|520.72|524.05|520.95|523.82|520.72|13
1731277560000|2024-11-10 22:26:00|523.92|520.82|524.35|521.25|524.45|521.35|523.92|520.82|21
1731277570000|2024-11-10 22:26:10|524.4|521.3|524.9|521.8|524.95|521.85|524.4|521.3|19
1731277580000|2024-11-10 22:26:20|524.85|521.75|524.9|521.8|524.9|521.8|524.82|521.72|4
1731277590000|2024-11-10 22:26:30|524.88|521.78|524.39|521.29|524.88|521.78|524.39|521.29|13
1731277600000|2024-11-10 22:26:40|524.3|521.2|524.25|521.15|524.3|521.2|524.05|520.95|8
1731277610000|2024-11-10 22:26:50|524.2|521.1|524.1|521|524.2|521.1|524.1|521|9
1731277620000|2024-11-10 22:27:00|523.95|520.85|523.35|520.25|523.95|520.85|523.35|520.25|13
1731277630000|2024-11-10 22:27:10|523.32|520.22|523.25|520.15|523.35|520.25|523.25|520.15|6
1731277640000|2024-11-10 22:27:20|523.2|520.1|521.88|518.78|523.2|520.1|521.88|518.78|12
1731277650000|2024-11-10 22:27:30|521.85|518.75|521.5|518.4|521.85|518.75|521.5|518.4|9
1731277660000|2024-11-10 22:27:40|521.35|518.25|521.15|518.05|521.35|518.25|521.1|518|6
1731277670000|2024-11-10 22:27:50|521.12|518.02|521.26|518.16|521.4|518.3|521.06|517.96|12
1731277680000|2024-11-10 22:28:00|521.31|518.21|521.3|518.2|521.55|518.45|521.3|518.2|8
1731277690000|2024-11-10 22:28:10|521.26|518.16|521.26|518.16|521.26|518.16|521.26|518.16|1
1731277700000|2024-11-10 22:28:20|521.31|518.21|520.95|517.85|521.35|518.25|520.95|517.85|8
1731277710000|2024-11-10 22:28:30|520.9|517.8|520.57|517.47|520.9|517.8|520.57|517.47|5
1731277720000|2024-11-10 22:28:40|520.5|517.4|520.24|517.14|520.5|517.4|520.24|517.14|8
1731277730000|2024-11-10 22:28:50|520.1|517|520.28|517.18|520.28|517.18|519.95|516.85|9
1731277740000|2024-11-10 22:29:00|520.27|517.17|520|516.9|520.27|517.17|519.95|516.85|7
1731277750000|2024-11-10 22:29:10|520.05|516.95|520.35|517.25|520.38|517.28|520.05|516.95|11
1731277760000|2024-11-10 22:29:20|520.3|517.2|520.22|517.12|520.3|517.2|520.22|517.12|3
1731277770000|2024-11-10 22:29:30|520.17|517.07|519.75|516.65|520.17|517.07|519.65|516.55|13
1731277780000|2024-11-10 22:29:40|519.65|516.55|519.3|516.2|519.65|516.55|519.3|516.2|10
1731277790000|2024-11-10 22:29:50|519.25|516.15|518.6|515.5|519.25|516.15|518.6|515.5|14
1731277800000|2024-11-10 22:30:00|518.55|515.45|518.3|515.2|518.55|515.45|518.05|514.95|13
1731277810000|2024-11-10 22:30:10|518.4|515.3|518.85|515.75|519.1|516|518.35|515.25|20
1731277820000|2024-11-10 22:30:20|519.1|516|519.9|516.8|519.9|516.8|519.05|515.95|18
1731277830000|2024-11-10 22:30:30|519.95|516.85|520.15|517.05|520.15|517.05|519.9|516.8|16
1731277840000|2024-11-10 22:30:40|520.1|517|520.35|517.25|520.47|517.37|520.05|516.95|14
1731277850000|2024-11-10 22:30:50|520.4|517.3|520.31|517.21|520.45|517.35|520.31|517.21|13
1731277860000|2024-11-10 22:31:00|520.25|517.15|519.55|516.45|520.25|517.15|519.55|516.45|16
1731277870000|2024-11-10 22:31:10|519.6|516.5|519.9|516.8|519.9|516.8|519.54|516.44|17
1731277880000|2024-11-10 22:31:20|519.95|516.85|520.24|517.14|520.25|517.15|519.81|516.71|16
1731277890000|2024-11-10 22:31:30|520.25|517.15|520.45|517.35|520.55|517.45|520.15|517.05|15
1731277900000|2024-11-10 22:31:40|520.5|517.4|520.75|517.65|520.75|517.65|520.5|517.4|6
1731277910000|2024-11-10 22:31:50|520.8|517.7|521.3|518.2|521.4|518.3|520.8|517.7|12
1731277920000|2024-11-10 22:32:00|521.25|518.15|520.27|517.17|521.25|518.15|520.26|517.16|13
1731277930000|2024-11-10 22:32:10|519.97|516.87|519.45|516.35|519.97|516.87|519.45|516.35|8
1731277940000|2024-11-10 22:32:20|519.4|516.3|518.75|515.65|519.4|516.3|518.75|515.65|14
1731277950000|2024-11-10 22:32:30|518.7|515.6|518.77|515.67|518.85|515.75|518.65|515.55|11
1731277960000|2024-11-10 22:32:40|518.82|515.72|518.2|515.1|518.82|515.72|518.05|514.95|11
1731277970000|2024-11-10 22:32:50|518.15|515.05|518.15|515.05|518.15|515.05|518.1|515|3
1731277980000|2024-11-10 22:33:00|518.2|515.1|517.9|514.8|518.35|515.25|517.85|514.75|14
1731277990000|2024-11-10 22:33:10|517.95|514.85|517.3|514.2|517.95|514.85|517.15|514.05|13
1731278000000|2024-11-10 22:33:20|517.25|514.15|516.45|513.35|517.25|514.15|516.15|513.05|23
1731278010000|2024-11-10 22:33:30|516.4|513.3|516.1|513|516.4|513.3|515.75|512.65|16
1731278020000|2024-11-10 22:33:40|516.15|513.05|516.05|512.95|516.15|513.05|515.95|512.85|10
1731278030000|2024-11-10 22:33:50|516.1|513|516.2|513.1|516.35|513.25|516.1|513|6
1731278040000|2024-11-10 22:34:00|516.25|513.15|515.55|512.45|516.25|513.15|515.55|512.45|14
1731278050000|2024-11-10 22:34:10|515.5|512.4|515.25|512.15|515.55|512.45|515.25|512.15|16
1731278060000|2024-11-10 22:34:20|515.2|512.1|516.35|513.25|516.35|513.25|515.2|512.1|13
1731278070000|2024-11-10 22:34:30|516.45|513.35|516.9|513.8|517.25|514.15|516.45|513.35|19
1731278080000|2024-11-10 22:34:40|516.95|513.85|516.85|513.75|517.05|513.95|516.85|513.75|5
1731278090000|2024-11-10 22:34:50|516.8|513.7|516|512.9|516.8|513.7|516|512.9|12
1731278100000|2024-11-10 22:35:00|516.05|512.95|516.11|513.01|516.15|513.05|516|512.9|5
1731278110000|2024-11-10 22:35:10|516.07|512.97|515.55|512.45|516.07|512.97|515.25|512.15|14
1731278120000|2024-11-10 22:35:20|515.5|512.4|514.75|511.65|515.5|512.4|514.75|511.65|15
1731278130000|2024-11-10 22:35:30|514.65|511.55|514.8|511.7|514.85|511.75|514.65|511.55|9
1731278140000|2024-11-10 22:35:40|514.75|511.65|514.5|511.4|514.75|511.65|514.5|511.4|7
1731278150000|2024-11-10 22:35:50|514.45|511.35|513.9|510.8|514.45|511.35|513.85|510.75|14
1731278160000|2024-11-10 22:36:00|513.93|510.83|514.7|511.6|514.7|511.6|513.93|510.83|14
1731278170000|2024-11-10 22:36:10|514.8|511.7|514.89|511.79|514.9|511.8|514.8|511.7|18
1731278180000|2024-11-10 22:36:20|515|511.9|515.35|512.25|515.4|512.3|515|511.9|11
1731278190000|2024-11-10 22:36:30|515.39|512.29|516.19|513.09|516.19|513.09|515.39|512.29|17
1731278200000|2024-11-10 22:36:40|516.1|513|515.75|512.65|516.27|513.17|515.7|512.6|19
1731278210000|2024-11-10 22:36:50|515.8|512.7|516.72|513.62|516.72|513.62|515.8|512.7|13
1731278220000|2024-11-10 22:37:00|516.77|513.67|517|513.9|517|513.9|516.77|513.67|12
1731278230000|2024-11-10 22:37:10|516.9|513.8|516.55|513.45|516.95|513.85|516.55|513.45|6
1731278240000|2024-11-10 22:37:20|516.45|513.35|516.55|513.45|516.6|513.5|516.4|513.3|8
1731278250000|2024-11-10 22:37:30|516.45|513.35|517|513.9|517|513.9|516.45|513.35|10
1731278260000|2024-11-10 22:37:40|517.05|513.95|517.57|514.47|517.6|514.5|517.05|513.95|16
1731278270000|2024-11-10 22:37:50|517.5|514.4|517.16|514.06|517.5|514.4|517.15|514.05|7
1731278280000|2024-11-10 22:38:00|517.12|514.02|515.9|512.8|517.12|514.02|515.8|512.7|18
1731278290000|2024-11-10 22:38:10|515.85|512.75|516.25|513.15|516.65|513.55|515.85|512.75|15
1731278300000|2024-11-10 22:38:20|516.15|513.05|515.93|512.83|516.2|513.1|515.9|512.8|12
1731278310000|2024-11-10 22:38:30|515.88|512.78|516.25|513.15|516.25|513.15|515.88|512.78|9
1731278320000|2024-11-10 22:38:40|516.3|513.2|517.03|513.93|517.03|513.93|516.3|513.2|11
1731278330000|2024-11-10 22:38:50|517.15|514.05|517.08|513.98|517.2|514.1|517.08|513.98|13
1731278340000|2024-11-10 22:39:00|517.07|513.97|517.05|513.95|517.2|514.1|516.95|513.85|20
1731278350000|2024-11-10 22:39:10|517|513.9|515.9|512.8|517|513.9|515.9|512.8|8
1731278360000|2024-11-10 22:39:20|515.45|512.35|515.83|512.73|515.9|512.8|515.44|512.34|21
1731278370000|2024-11-10 22:39:30|515.9|512.8|515.7|512.6|515.9|512.8|515.5|512.4|7
1731278380000|2024-11-10 22:39:40|515.65|512.55|515.98|512.88|516|512.9|515.65|512.55|7
1731278390000|2024-11-10 22:39:50|516|512.9|515.9|512.8|516|512.9|515.9|512.8|3
1731278400000|2024-11-10 22:40:00|515.8|512.7|515.4|512.3|515.84|512.74|515.39|512.29|10
1731278410000|2024-11-10 22:40:10|515.5|512.4|515.39|512.29|515.5|512.4|515.39|512.29|5
1731278420000|2024-11-10 22:40:20|515.4|512.3|515.5|512.4|515.5|512.4|515.4|512.3|2
1731278430000|2024-11-10 22:40:30|515.55|512.45|515.95|512.85|516.6|513.5|515.5|512.4|13
1731278440000|2024-11-10 22:40:40|515.96|512.86|515.95|512.85|516|512.9|515.9|512.8|8
1731278450000|2024-11-10 22:40:50|515.93|512.83|515.7|512.6|515.93|512.83|515.7|512.6|4
1731278470000|2024-11-10 22:41:10|515.95|512.85|515.99|512.89|516|512.9|515.9|512.8|8
1731278480000|2024-11-10 22:41:20|515.9|512.8|515.99|512.89|516.05|512.95|515.9|512.8|7
1731278490000|2024-11-10 22:41:30|515.95|512.85|515.9|512.8|515.95|512.85|515.9|512.8|2
1731278500000|2024-11-10 22:41:40|515.85|512.75|515.8|512.7|515.85|512.75|515.75|512.65|3
1731278510000|2024-11-10 22:41:50|515.7|512.6|515.7|512.6|515.7|512.6|515.7|512.6|1
1731278520000|2024-11-10 22:42:00|515.65|512.55|515.4|512.3|515.65|512.55|515.33|512.23|10
1731278530000|2024-11-10 22:42:10|515.45|512.35|515.65|512.55|515.7|512.6|515.45|512.35|12
1731278540000|2024-11-10 22:42:20|515.6|512.5|515.35|512.25|515.6|512.5|515.35|512.25|5
1731278550000|2024-11-10 22:42:30|515.15|512.05|515|511.9|515.2|512.1|515|511.9|9
1731278560000|2024-11-10 22:42:40|514.9|511.8|514.8|511.7|514.9|511.8|514.8|511.7|3
1731278570000|2024-11-10 22:42:50|514.6|511.5|514.35|511.25|514.6|511.5|514.35|511.25|4
1731278580000|2024-11-10 22:43:00|514.29|511.19|514.3|511.2|514.4|511.3|514.29|511.19|7
1731278590000|2024-11-10 22:43:10|514.2|511.1|514.18|511.08|514.3|511.2|514.15|511.05|8
1731278600000|2024-11-10 22:43:20|514.2|511.1|514.1|511|514.2|511.1|514.1|511|6
1731278610000|2024-11-10 22:43:30|514.05|510.95|513.8|510.7|514.05|510.95|513.8|510.7|3
1731278630000|2024-11-10 22:43:50|513.75|510.65|513.6|510.5|513.75|510.65|513.6|510.5|4
1731278640000|2024-11-10 22:44:00|513.52|510.42|513.56|510.46|513.56|510.46|513.52|510.42|7
1731278650000|2024-11-10 22:44:10|513.57|510.47|513.65|510.55|513.75|510.65|513.55|510.45|17
1731278660000|2024-11-10 22:44:20|513.7|510.6|513.65|510.55|513.7|510.6|513.65|510.55|2
1731278670000|2024-11-10 22:44:30|513.7|510.6|513.75|510.65|513.75|510.65|513.7|510.6|2
1731278680000|2024-11-10 22:44:40|513.73|510.63|514.07|510.97|514.07|510.97|513.68|510.58|10
1731278690000|2024-11-10 22:44:50|514.1|511|514.3|511.2|514.3|511.2|514.1|511|11
1731278700000|2024-11-10 22:45:00|514.4|511.3|514.5|511.4|514.5|511.4|514.4|511.3|11
1731278710000|2024-11-10 22:45:10|514.55|511.45|515|511.9|515|511.9|514.55|511.45|7
1731278720000|2024-11-10 22:45:20|515.1|512|515.2|512.1|515.2|512.1|515.1|512|7
1731278730000|2024-11-10 22:45:30|515.25|512.15|515.25|512.15|515.25|512.15|515.2|512.1|3
1731278740000|2024-11-10 22:45:40|515.27|512.17|515.27|512.17|515.27|512.17|515.27|512.17|1
1731278760000|2024-11-10 22:46:00|515.11|512.01|514.8|511.7|515.11|512.01|514.8|511.7|4
1731278770000|2024-11-10 22:46:10|514.6|511.5|514.45|511.35|514.6|511.5|514.45|511.35|2
1731278780000|2024-11-10 22:46:20|514.35|511.25|514.35|511.25|514.35|511.25|514.35|511.25|1
1731278790000|2024-11-10 22:46:30|514.2|511.1|513.75|510.65|514.2|511.1|513.7|510.6|10
1731278800000|2024-11-10 22:46:40|513.7|510.6|513.6|510.5|513.75|510.65|513.52|510.42|7
1731278810000|2024-11-10 22:46:50|513.52|510.42|513.56|510.46|513.6|510.5|513.52|510.42|6
1731278820000|2024-11-10 22:47:00|513.57|510.47|514.06|510.96|514.1|511|513.55|510.45|13
1731278830000|2024-11-10 22:47:10|514.07|510.97|514.5|511.4|514.5|511.4|514.07|510.97|15
1731278840000|2024-11-10 22:47:20|514.51|511.41|514.81|511.71|514.81|511.71|514.51|511.41|11
1731278850000|2024-11-10 22:47:30|514.95|511.85|515.04|511.94|515.04|511.94|514.95|511.85|6
1731278860000|2024-11-10 22:47:40|515.05|511.95|515.06|511.96|515.06|511.96|515|511.9|6
1731278870000|2024-11-10 22:47:50|515.07|511.97|515.05|511.95|515.1|512|515.05|511.95|6
1731278880000|2024-11-10 22:48:00|515.08|511.98|515.07|511.97|515.09|511.99|515.07|511.97|5
1731278890000|2024-11-10 22:48:10|515.1|512|515.33|512.23|515.33|512.23|515.1|512|13
1731278900000|2024-11-10 22:48:20|515.35|512.25|515.65|512.55|515.65|512.55|515.35|512.25|20
1731278910000|2024-11-10 22:48:30|515.66|512.56|515.9|512.8|515.9|512.8|515.66|512.56|5
1731278920000|2024-11-10 22:48:40|515.95|512.85|516.19|513.09|516.19|513.09|515.95|512.85|10
1731278930000|2024-11-10 22:48:50|516.2|513.1|516.45|513.35|516.5|513.4|516.18|513.08|8
1731278940000|2024-11-10 22:49:00|516.6|513.5|516.7|513.6|516.7|513.6|516.55|513.45|9
1731278950000|2024-11-10 22:49:10|516.75|513.65|516.75|513.65|516.75|513.65|516.75|513.65|1
1731278960000|2024-11-10 22:49:20|516.8|513.7|516.85|513.75|516.85|513.75|516.8|513.7|2
1731278970000|2024-11-10 22:49:30|516.9|513.8|516.95|513.85|516.95|513.85|516.9|513.8|2
1731278980000|2024-11-10 22:49:40|517.06|513.96|517.06|513.96|517.06|513.96|517.06|513.96|1
1731278990000|2024-11-10 22:49:50|517.07|513.97|517.37|514.27|517.37|514.27|517.07|513.97|9
1731279000000|2024-11-10 22:50:00|517.43|514.33|517.67|514.57|517.67|514.57|517.43|514.33|5
1731279010000|2024-11-10 22:50:10|517.85|514.75|518.17|515.07|518.17|515.07|517.85|514.75|13
1731279020000|2024-11-10 22:50:20|518.35|515.25|518.57|515.47|518.57|515.47|518.35|515.25|6
1731279030000|2024-11-10 22:50:30|518.62|515.52|519.07|515.97|519.07|515.97|518.62|515.52|5
1731279040000|2024-11-10 22:50:40|519.12|516.02|519.35|516.25|519.35|516.25|519.12|516.02|2
1731279050000|2024-11-10 22:50:50|519.36|516.26|519.65|516.55|519.65|516.55|519.36|516.26|6
1731279060000|2024-11-10 22:51:00|519.61|516.51|519.38|516.28|519.63|516.53|519.27|516.17|17
1731279070000|2024-11-10 22:51:10|519.39|516.29|519.5|516.4|519.5|516.4|519.39|516.29|7
1731279090000|2024-11-10 22:51:30|519.55|516.45|519.75|516.65|519.75|516.65|519.55|516.45|5
1731279100000|2024-11-10 22:51:40|519.7|516.6|519.6|516.5|519.7|516.6|519.6|516.5|2
1731279110000|2024-11-10 22:51:50|519.5|516.4|519.25|516.15|519.54|516.44|519.25|516.15|12
1731279120000|2024-11-10 22:52:00|519.23|516.13|518.15|515.05|519.23|516.13|518.1|515|6
1731279130000|2024-11-10 22:52:10|518.1|515|518.4|515.3|518.4|515.3|518.1|515|6
1731279140000|2024-11-10 22:52:20|518.45|515.35|519.3|516.2|519.3|516.2|518.45|515.35|12
1731279150000|2024-11-10 22:52:30|519.35|516.25|519.4|516.3|519.4|516.3|519.35|516.25|2
1731279160000|2024-11-10 22:52:40|519.55|516.45|520.75|517.65|520.75|517.65|519.55|516.45|15
1731279170000|2024-11-10 22:52:50|520.85|517.75|521.1|518|521.1|518|520.85|517.75|4
1731279180000|2024-11-10 22:53:00|521.05|517.95|521.1|518|521.1|518|520.95|517.85|15
1731279190000|2024-11-10 22:53:10|521.05|517.95|521.1|518|521.15|518.05|521.05|517.95|17
1731279200000|2024-11-10 22:53:20|521.05|517.95|521.35|518.25|521.35|518.25|521.05|517.95|7
1731279210000|2024-11-10 22:53:30|521.4|518.3|521.45|518.35|521.45|518.35|521.4|518.3|2
1731279230000|2024-11-10 22:53:50|521.4|518.3|521.15|518.05|521.4|518.3|521.15|518.05|10
1731279240000|2024-11-10 22:54:00|521.24|518.14|521.15|518.05|521.24|518.14|521.1|518|24
1731279250000|2024-11-10 22:54:10|521.23|518.13|521.1|518|521.23|518.13|521.1|518|14
1731279260000|2024-11-10 22:54:20|521.19|518.09|521.24|518.14|521.24|518.14|521.15|518.05|4
1731279270000|2024-11-10 22:54:30|521.67|518.57|523.05|519.95|523.1|520|521.67|518.57|8
1731279280000|2024-11-10 22:54:40|523|519.9|522.85|519.75|523|519.9|522.75|519.65|8
1731279290000|2024-11-10 22:54:50|522.8|519.7|523.05|519.95|523.05|519.95|522.75|519.65|4
1731279300000|2024-11-10 22:55:00|523|519.9|523.75|520.65|523.75|520.65|523|519.9|9
1731279310000|2024-11-10 22:55:10|523.8|520.7|523.8|520.7|523.85|520.75|523.7|520.6|7
1731279320000|2024-11-10 22:55:20|523.75|520.65|525|521.9|525.03|521.93|523.05|519.95|20
1731279330000|2024-11-10 22:55:30|524.95|521.85|524.8|521.7|525|521.9|524.8|521.7|6
1731279340000|2024-11-10 22:55:40|524.9|521.8|524.67|521.57|525|521.9|524.67|521.57|10
1731279350000|2024-11-10 22:55:50|524.9|521.8|524.95|521.85|524.95|521.85|524.85|521.75|5
1731279360000|2024-11-10 22:56:00|525.05|521.95|525.1|522|525.15|522.05|525.05|521.95|3
1731279370000|2024-11-10 22:56:10|525.05|521.95|525.05|521.95|525.1|522|524.95|521.85|8
1731279380000|2024-11-10 22:56:20|525.1|522|524.89|521.79|525.25|522.15|524.82|521.72|17
1731279390000|2024-11-10 22:56:30|524.94|521.84|525.15|522.05|525.15|522.05|524.94|521.84|3
1731279400000|2024-11-10 22:56:40|525.1|522|525.05|521.95|525.1|522|525.05|521.95|2
1731279410000|2024-11-10 22:56:50|524.95|521.85|525.15|522.05|525.15|522.05|524.95|521.85|4
1731279420000|2024-11-10 22:57:00|525.2|522.1|525.3|522.2|525.35|522.25|525.2|522.1|5
1731279430000|2024-11-10 22:57:10|525.35|522.25|525.65|522.55|525.65|522.55|525.35|522.25|13
1731279440000|2024-11-10 22:57:20|525.7|522.6|525.65|522.55|525.7|522.6|525.65|522.55|4
1731279450000|2024-11-10 22:57:30|525.7|522.6|525.5|522.4|525.85|522.75|525.5|522.4|7
1731279460000|2024-11-10 22:57:40|525.4|522.3|524.66|521.56|525.4|522.3|524.66|521.56|11
1731279470000|2024-11-10 22:57:50|524.71|521.61|524.8|521.7|524.86|521.76|524.71|521.61|11
1731279480000|2024-11-10 22:58:00|524.75|521.65|524.4|521.3|524.75|521.65|524.35|521.25|5
1731279490000|2024-11-10 22:58:10|524.36|521.26|524.3|521.2|524.36|521.26|524.21|521.11|6
1731279500000|2024-11-10 22:58:20|524.25|521.15|524.1|521|524.25|521.15|524.1|521|5
1731279510000|2024-11-10 22:58:30|523.8|520.7|523.95|520.85|523.95|520.85|523.5|520.4|4
1731279520000|2024-11-10 22:58:40|524|520.9|524.15|521.05|524.2|521.1|524|520.9|9
1731279530000|2024-11-10 22:58:50|524.2|521.1|524.25|521.15|524.3|521.2|524.2|521.1|4
1731279540000|2024-11-10 22:59:00|524.2|521.1|524.25|521.15|524.25|521.15|524.1|521|7
1731279550000|2024-11-10 22:59:10|524.2|521.1|523.85|520.75|524.2|521.1|523.85|520.75|6
1731279560000|2024-11-10 22:59:20|523.8|520.7|523.8|520.7|523.8|520.7|523.8|520.7|1
1731279580000|2024-11-10 22:59:40|523.75|520.65|524.15|521.05|524.15|521.05|523.75|520.65|5
1731279590000|2024-11-10 22:59:50|524.2|521.1|524.3|521.2|524.3|521.2|524.2|521.1|5
1731279600000|2024-11-10 23:00:00|524.35|521.25|524.25|521.15|524.75|521.65|524.25|521.15|12
1731279610000|2024-11-10 23:00:10|524.22|521.12|522.99|519.89|524.22|521.12|522.99|519.89|13
1731279620000|2024-11-10 23:00:20|522.89|519.79|522.75|519.65|522.95|519.85|522.65|519.55|9
1731279630000|2024-11-10 23:00:30|522.7|519.6|522.55|519.45|522.7|519.6|522.55|519.45|5
1731279640000|2024-11-10 23:00:40|522.52|519.42|522.2|519.1|522.52|519.42|522.2|519.1|3
1731279650000|2024-11-10 23:00:50|522|518.9|522.15|519.05|522.27|519.17|522|518.9|6
1731279660000|2024-11-10 23:01:00|522|518.9|522.4|519.3|522.45|519.35|522|518.9|12
1731279670000|2024-11-10 23:01:10|522.45|519.35|522.05|518.95|522.45|519.35|521.95|518.85|9
1731279680000|2024-11-10 23:01:20|522.02|518.92|521.92|518.82|522.02|518.92|521.92|518.82|3
1731279690000|2024-11-10 23:01:30|521.9|518.8|521.97|518.87|521.97|518.87|521.9|518.8|2
1731279700000|2024-11-10 23:01:40|522.02|518.92|522.2|519.1|522.2|519.1|522.02|518.92|11
1731279710000|2024-11-10 23:01:50|522.25|519.15|523.1|520|523.1|520|522.25|519.15|19
1731279720000|2024-11-10 23:02:00|523.05|519.95|523.2|520.1|523.3|520.2|523.05|519.95|12
1731279730000|2024-11-10 23:02:10|523.25|520.15|522.97|519.87|523.3|520.2|522.97|519.87|6
1731279740000|2024-11-10 23:02:20|522.9|519.8|523.3|520.2|523.35|520.25|522.9|519.8|10
1731279750000|2024-11-10 23:02:30|523.21|520.11|522.9|519.8|523.65|520.55|522.9|519.8|13
1731279760000|2024-11-10 23:02:40|522.85|519.75|522.84|519.74|522.85|519.75|522.79|519.69|4
1731279770000|2024-11-10 23:02:50|522.85|519.75|522.6|519.5|522.85|519.75|522.6|519.5|5
1731279780000|2024-11-10 23:03:00|522.65|519.55|523.35|520.25|523.35|520.25|522.65|519.55|14
1731279790000|2024-11-10 23:03:10|523.5|520.4|523.7|520.6|523.7|520.6|523.42|520.32|11
1731279800000|2024-11-10 23:03:20|523.65|520.55|524.35|521.25|524.35|521.25|523.65|520.55|16
1731279810000|2024-11-10 23:03:30|524.4|521.3|524.5|521.4|524.55|521.45|524.35|521.25|13
1731279820000|2024-11-10 23:03:40|524.55|521.45|524.75|521.65|524.75|521.65|524.45|521.35|9
1731279830000|2024-11-10 23:03:50|524.7|521.6|524.55|521.45|524.75|521.65|524.5|521.4|13
1731279840000|2024-11-10 23:04:00|524.45|521.35|524.39|521.29|524.45|521.35|524.39|521.29|2
1731280210000|2024-11-10 23:10:10|523.45|520.35|522.45|519.35|523.45|520.35|522.4|519.3|9
1731280220000|2024-11-10 23:10:20|522.4|519.3|522.02|518.92|522.4|519.3|522.02|518.92|11
1731280230000|2024-11-10 23:10:30|521.88|518.78|521.85|518.75|522|518.9|521.78|518.68|6
1731280240000|2024-11-10 23:10:40|521.95|518.85|521.92|518.82|522.08|518.98|521.92|518.82|9
1731280250000|2024-11-10 23:10:50|521.8|518.7|521.8|518.7|521.92|518.82|521.8|518.7|13
1731280260000|2024-11-10 23:11:00|521.82|518.72|522.25|519.15|522.3|519.2|521.8|518.7|17
1731280270000|2024-11-10 23:11:10|522.3|519.2|522.12|519.02|522.3|519.2|522|518.9|19
1731280280000|2024-11-10 23:11:20|522.07|518.97|522.07|518.97|522.12|519.02|522|518.9|9
1731280290000|2024-11-10 23:11:30|522|518.9|521.85|518.75|522|518.9|521.69|518.59|13
1731280300000|2024-11-10 23:11:40|521.9|518.8|521.89|518.79|522.05|518.95|521.89|518.79|7
1731280310000|2024-11-10 23:11:50|521.94|518.84|522|518.9|522|518.9|521.73|518.63|11
1731280320000|2024-11-10 23:12:00|522.05|518.95|522.15|519.05|522.2|519.1|522.05|518.95|8
1731280330000|2024-11-10 23:12:10|522.2|519.1|521.6|518.5|522.25|519.15|521.6|518.5|12
1731280340000|2024-11-10 23:12:20|521.35|518.25|521.35|518.25|521.35|518.25|521.05|517.95|9
1731280350000|2024-11-10 23:12:30|521.3|518.2|520.95|517.85|521.3|518.2|520.85|517.75|7
1731280360000|2024-11-10 23:12:40|521|517.9|521.05|517.95|521.05|517.95|520.95|517.85|6
1731280370000|2024-11-10 23:12:50|521.1|518|521.25|518.15|521.45|518.35|521.1|518|11
1731280380000|2024-11-10 23:13:00|521.3|518.2|521.85|518.75|521.85|518.75|521.3|518.2|11
1731280390000|2024-11-10 23:13:10|521.9|518.8|521.7|518.6|521.9|518.8|521.6|518.5|10
1731280400000|2024-11-10 23:13:20|521.65|518.55|521.7|518.6|521.8|518.7|521.65|518.55|13
1731280410000|2024-11-10 23:13:30|521.65|518.55|521.2|518.1|521.65|518.55|521.2|518.1|9
1731280420000|2024-11-10 23:13:40|521.11|518.01|520.85|517.75|521.11|518.01|520.85|517.75|6
1731280430000|2024-11-10 23:13:50|520.8|517.7|520.5|517.4|520.8|517.7|520.5|517.4|8
1731280440000|2024-11-10 23:14:00|520.48|517.38|520.2|517.1|520.58|517.48|520.2|517.1|10
1731280450000|2024-11-10 23:14:10|520.18|517.08|519.85|516.75|520.18|517.08|519.85|516.75|4
1731280460000|2024-11-10 23:14:20|519.9|516.8|519.97|516.87|520.15|517.05|519.85|516.75|11
1731280470000|2024-11-10 23:14:30|519.92|516.82|519.85|516.75|519.92|516.82|519.75|516.65|6
1731280480000|2024-11-10 23:14:40|519.9|516.8|519.8|516.7|520|516.9|519.8|516.7|12
1731280490000|2024-11-10 23:14:50|519.75|516.65|520.07|516.97|520.07|516.97|519.7|516.6|12
1731280500000|2024-11-10 23:15:00|520.12|517.02|520.49|517.39|520.6|517.5|520.07|516.97|19
1731280510000|2024-11-10 23:15:10|520.54|517.44|521.05|517.95|521.1|518|520.54|517.44|19
1731280520000|2024-11-10 23:15:20|521.03|517.93|521.05|517.95|521.15|518.05|520.9|517.8|17
1731280530000|2024-11-10 23:15:30|521|517.9|520.85|517.75|521|517.9|520.85|517.75|4
1731280540000|2024-11-10 23:15:40|520.82|517.72|520.82|517.72|520.82|517.72|520.82|517.72|1
1731280550000|2024-11-10 23:15:50|520.77|517.67|520.77|517.67|520.87|517.77|520.77|517.67|7
1731280560000|2024-11-10 23:16:00|520.82|517.72|521.35|518.25|521.35|518.25|520.82|517.72|14
1731280570000|2024-11-10 23:16:10|521.5|518.4|521.2|518.1|521.5|518.4|521.05|517.95|13
1731280580000|2024-11-10 23:16:20|521.25|518.15|521.42|518.32|521.45|518.35|521.25|518.15|5
1731280590000|2024-11-10 23:16:30|521.37|518.27|521.3|518.2|521.37|518.27|521.25|518.15|5
1731280600000|2024-11-10 23:16:40|521.27|518.17|521.45|518.35|521.5|518.4|521.22|518.12|8
1731280610000|2024-11-10 23:16:50|521.5|518.4|521.5|518.4|521.65|518.55|521.5|518.4|8
1731280620000|2024-11-10 23:17:00|521.55|518.45|521.85|518.75|521.9|518.8|521.55|518.45|8
1731280630000|2024-11-10 23:17:10|521.9|518.8|521.8|518.7|521.91|518.81|521.8|518.7|9
1731280640000|2024-11-10 23:17:20|521.85|518.75|522.21|519.11|522.21|519.11|521.85|518.75|6
1731280650000|2024-11-10 23:17:30|522.26|519.16|522.46|519.36|522.6|519.5|522.26|519.16|6
1731280660000|2024-11-10 23:17:40|522.3|519.2|521.95|518.85|522.3|519.2|521.95|518.85|7
1731280670000|2024-11-10 23:17:50|521.85|518.75|522.1|519|522.1|519|521.8|518.7|7
1731280680000|2024-11-10 23:18:00|522.15|519.05|522.11|519.01|522.2|519.1|522.06|518.96|8
1731280690000|2024-11-10 23:18:10|522.15|519.05|522.11|519.01|522.15|519.05|522.11|519.01|2
1731280700000|2024-11-10 23:18:20|522.25|519.15|523.02|519.92|523.05|519.95|522.25|519.15|12
1731280710000|2024-11-10 23:18:30|522.97|519.87|522.65|519.55|523.02|519.92|522.65|519.55|9
1731280720000|2024-11-10 23:18:40|522.6|519.5|522.9|519.8|522.9|519.8|522.6|519.5|8
1731280730000|2024-11-10 23:18:50|523.05|519.95|523.15|520.05|523.15|520.05|522.95|519.85|7
1731280740000|2024-11-10 23:19:00|523.1|520|522.75|519.65|523.1|520|522.75|519.65|7
1731280750000|2024-11-10 23:19:10|522.65|519.55|522.75|519.65|522.8|519.7|522.65|519.55|13
1731280760000|2024-11-10 23:19:20|522.71|519.61|522.85|519.75|522.85|519.75|522.66|519.56|7
1731280770000|2024-11-10 23:19:30|522.9|519.8|522.85|519.75|522.95|519.85|522.85|519.75|6
1731280780000|2024-11-10 23:19:40|522.8|519.7|522.85|519.75|522.85|519.75|522.75|519.65|4
1731280790000|2024-11-10 23:19:50|522.8|519.7|522.8|519.7|522.8|519.7|522.8|519.7|1
1731280800000|2024-11-10 23:20:00|522.76|519.66|522.76|519.66|522.76|519.66|522.76|519.66|1
1731280810000|2024-11-10 23:20:10|522.7|519.6|522.85|519.75|522.85|519.75|522.55|519.45|10
1731280820000|2024-11-10 23:20:20|522.9|519.8|523.1|520|523.1|520|522.85|519.75|7
1731280830000|2024-11-10 23:20:30|523.05|519.95|523.42|520.32|523.45|520.35|523.05|519.95|8
1731280840000|2024-11-10 23:20:40|523.37|520.27|523.05|519.95|523.37|520.27|523.05|519.95|8
1731280850000|2024-11-10 23:20:50|523|519.9|523.01|519.91|523.05|519.95|522.9|519.8|6
1731280860000|2024-11-10 23:21:00|522.96|519.86|523.35|520.25|523.4|520.3|522.96|519.86|13
1731280870000|2024-11-10 23:21:10|523.4|520.3|523.3|520.2|523.47|520.37|523.3|520.2|8
1731280880000|2024-11-10 23:21:20|523.2|520.1|523.45|520.35|523.45|520.35|523.2|520.1|12
1731280890000|2024-11-10 23:21:30|523.55|520.45|523.65|520.55|523.65|520.55|523.55|520.45|4
1731280900000|2024-11-10 23:21:40|523.68|520.58|523.75|520.65|523.75|520.65|523.68|520.58|2
1731280910000|2024-11-10 23:21:50|523.8|520.7|523.8|520.7|523.95|520.85|523.8|520.7|4
1731280920000|2024-11-10 23:22:00|523.7|520.6|523.8|520.7|523.8|520.7|523.7|520.6|3
1731280930000|2024-11-10 23:22:10|523.7|520.6|523.65|520.55|523.75|520.65|523.53|520.43|13
1731280940000|2024-11-10 23:22:20|523.6|520.5|522.38|519.28|523.6|520.5|522.38|519.28|12
1731280950000|2024-11-10 23:22:30|522.25|519.15|522.7|519.6|522.75|519.65|522.25|519.15|14
1731280960000|2024-11-10 23:22:40|522.65|519.55|522.75|519.65|522.85|519.75|522.45|519.35|8
1731280970000|2024-11-10 23:22:50|522.7|519.6|522.65|519.55|522.75|519.65|522.65|519.55|6
1731280980000|2024-11-10 23:23:00|522.7|519.6|522.55|519.45|522.75|519.65|522.5|519.4|7
1731280990000|2024-11-10 23:23:10|522.45|519.35|522.25|519.15|522.45|519.35|522.25|519.15|3
1731281010000|2024-11-10 23:23:30|522.2|519.1|521.95|518.85|522.24|519.14|521.95|518.85|10
1731281020000|2024-11-10 23:23:40|521.85|518.75|521.76|518.66|521.85|518.75|521.7|518.6|5
1731281030000|2024-11-10 23:23:50|521.81|518.71|521.76|518.66|521.81|518.71|521.7|518.6|11
1731281040000|2024-11-10 23:24:00|521.81|518.71|521.81|518.71|521.9|518.8|521.76|518.66|9
1731281050000|2024-11-10 23:24:10|521.76|518.66|522.35|519.25|522.35|519.25|521.76|518.66|16
1731281060000|2024-11-10 23:24:20|522.3|519.2|522.35|519.25|522.35|519.25|522.07|518.97|17
1731281070000|2024-11-10 23:24:30|522.4|519.3|522.25|519.15|522.65|519.55|522.25|519.15|17
1731281080000|2024-11-10 23:24:40|522.3|519.2|522.65|519.55|522.65|519.55|522.25|519.15|12
1731281090000|2024-11-10 23:24:50|522.6|519.5|522.7|519.6|522.75|519.65|522.55|519.45|9
1731281100000|2024-11-10 23:25:00|522.75|519.65|522.55|519.45|522.85|519.75|522.55|519.45|5
1731281110000|2024-11-10 23:25:10|522.6|519.5|522.37|519.27|522.6|519.5|522.3|519.2|15
1731281120000|2024-11-10 23:25:20|522.3|519.2|522.55|519.45|522.55|519.45|522.3|519.2|12
1731281130000|2024-11-10 23:25:30|522.5|519.4|522.27|519.17|522.5|519.4|522.27|519.17|9
1731281140000|2024-11-10 23:25:40|522.32|519.22|522.37|519.27|522.37|519.27|522.27|519.17|10
1731281150000|2024-11-10 23:25:50|522.32|519.22|522.1|519|522.35|519.25|521.9|518.8|11
1731281160000|2024-11-10 23:26:00|522.05|518.95|522.08|518.98|522.25|519.15|522.05|518.95|12
1731281170000|2024-11-10 23:26:10|522.13|519.03|522.2|519.1|522.3|519.2|522.08|518.98|15
1731281180000|2024-11-10 23:26:20|522|518.9|521.95|518.85|522|518.9|521.95|518.85|2
1731281190000|2024-11-10 23:26:30|521.9|518.8|521.7|518.6|521.9|518.8|521.7|518.6|8
1731281200000|2024-11-10 23:26:40|521.6|518.5|521.47|518.37|521.6|518.5|521.3|518.2|6
1731281210000|2024-11-10 23:26:50|521.4|518.3|521.36|518.26|521.4|518.3|521.3|518.2|10
1731281220000|2024-11-10 23:27:00|521.41|518.31|521.45|518.35|521.45|518.35|521.41|518.31|2
1731281230000|2024-11-10 23:27:10|521.5|518.4|521.55|518.45|521.55|518.45|521.45|518.35|12
1731281240000|2024-11-10 23:27:20|521.52|518.42|521.68|518.58|521.85|518.75|521.47|518.37|11
1731281250000|2024-11-10 23:27:30|521.6|518.5|521.45|518.35|521.6|518.5|521.45|518.35|3
1731281260000|2024-11-10 23:27:40|521.4|518.3|521.85|518.75|521.85|518.75|521.38|518.28|10
1731281270000|2024-11-10 23:27:50|521.8|518.7|521.9|518.8|521.95|518.85|521.75|518.65|6
1731281280000|2024-11-10 23:28:00|521.85|518.75|521.83|518.73|521.95|518.85|521.77|518.67|8
1731281290000|2024-11-10 23:28:10|521.85|518.75|521.7|518.6|521.85|518.75|521.7|518.6|4
1731281300000|2024-11-10 23:28:20|521.77|518.67|522.05|518.95|522.05|518.95|521.77|518.67|13
1731281310000|2024-11-10 23:28:30|522.1|519|522.1|519|522.15|519.05|522.1|519|3
1731281320000|2024-11-10 23:28:40|522.04|518.94|522.05|518.95|522.05|518.95|521.73|518.63|8
1731281330000|2024-11-10 23:28:50|522.1|519|522.02|518.92|522.1|519|522.02|518.92|7
1731281340000|2024-11-10 23:29:00|521.97|518.87|521.79|518.69|521.97|518.87|521.79|518.69|7
1731281350000|2024-11-10 23:29:10|521.84|518.74|521.63|518.53|521.84|518.74|521.5|518.4|10
1731281360000|2024-11-10 23:29:20|521.68|518.58|521.55|518.45|521.7|518.6|521.55|518.45|6
1731281370000|2024-11-10 23:29:30|521.4|518.3|521.2|518.1|521.4|518.3|521.2|518.1|2
1731281380000|2024-11-10 23:29:40|520.94|517.84|520.89|517.79|520.94|517.84|520.89|517.79|4
1731281390000|2024-11-10 23:29:50|520.94|517.84|520.89|517.79|520.94|517.84|520.89|517.79|8
1731281400000|2024-11-10 23:30:00|520.94|517.84|520.8|517.7|520.94|517.84|520.8|517.7|8
1731281410000|2024-11-10 23:30:10|520.65|517.55|520.8|517.7|520.95|517.85|520.6|517.5|10
1731281420000|2024-11-10 23:30:20|520.86|517.76|520.95|517.85|520.95|517.85|520.86|517.76|4
1731281430000|2024-11-10 23:30:30|521.05|517.95|521.25|518.15|521.25|518.15|521.05|517.95|4
1731281440000|2024-11-10 23:30:40|521.22|518.12|521.16|518.06|521.22|518.12|521.16|518.06|3
1731281450000|2024-11-10 23:30:50|521.15|518.05|521|517.9|521.15|518.05|521|517.9|3
1731281460000|2024-11-10 23:31:00|520.85|517.75|520.6|517.5|520.85|517.75|520.6|517.5|7
1731281470000|2024-11-10 23:31:10|520.5|517.4|520.55|517.45|520.9|517.8|520.47|517.37|10
1731281480000|2024-11-10 23:31:20|520.47|517.37|520|516.9|520.47|517.37|520|516.9|4
1731281490000|2024-11-10 23:31:30|519.86|516.76|519.7|516.6|519.87|516.77|519.7|516.6|5
1731281500000|2024-11-10 23:31:40|519.6|516.5|519.35|516.25|519.6|516.5|519.35|516.25|5
1731281510000|2024-11-10 23:31:50|519.32|516.22|519.33|516.23|519.35|516.25|519.2|516.1|6
1731281520000|2024-11-10 23:32:00|519.35|516.25|519.33|516.23|519.35|516.25|519.2|516.1|12
1731281530000|2024-11-10 23:32:10|519.38|516.28|519.85|516.75|519.85|516.75|519.38|516.28|18
1731281540000|2024-11-10 23:32:20|519.95|516.85|520|516.9|520.05|516.95|519.95|516.85|4
1731281550000|2024-11-10 23:32:30|519.9|516.8|519.9|516.8|520.13|517.03|519.9|516.8|6
1731281560000|2024-11-10 23:32:40|519.85|516.75|519.86|516.76|519.95|516.85|519.8|516.7|6
1731281570000|2024-11-10 23:32:50|519.7|516.6|519.4|516.3|519.7|516.6|519.4|516.3|6
1731281580000|2024-11-10 23:33:00|519.45|516.35|519.95|516.85|519.95|516.85|519.45|516.35|9
1731281590000|2024-11-10 23:33:10|520.05|516.95|520.75|517.65|520.75|517.65|520.05|516.95|11
1731281600000|2024-11-10 23:33:20|520.7|517.6|520.84|517.74|520.85|517.75|520.7|517.6|11
1731281610000|2024-11-10 23:33:30|520.89|517.79|521.05|517.95|521.05|517.95|520.84|517.74|6
1731281620000|2024-11-10 23:33:40|521.1|518|521.4|518.3|521.4|518.3|521.1|518|6
1731281630000|2024-11-10 23:33:50|521.55|518.45|521.8|518.7|521.8|518.7|521.55|518.45|6
1731281640000|2024-11-10 23:34:00|521.75|518.65|521.79|518.69|521.79|518.69|521.7|518.6|4
1731281650000|2024-11-10 23:34:10|521.84|518.74|522.35|519.25|522.35|519.25|521.84|518.74|13
1731281660000|2024-11-10 23:34:20|522.3|519.2|522.36|519.26|522.36|519.26|522.3|519.2|3
1731281670000|2024-11-10 23:34:30|522.3|519.2|521.95|518.85|522.3|519.2|521.95|518.85|3
1731281680000|2024-11-10 23:34:40|521.84|518.74|521.94|518.84|521.95|518.85|521.8|518.7|12
1731281690000|2024-11-10 23:34:50|521.89|518.79|521.95|518.85|521.95|518.85|521.89|518.79|3
1731281700000|2024-11-10 23:35:00|522|518.9|521.85|518.75|522.05|518.95|521.8|518.7|10
1731281710000|2024-11-10 23:35:10|521.84|518.74|521.8|518.7|521.95|518.85|521.8|518.7|7
1731281720000|2024-11-10 23:35:20|521.78|518.68|521.35|518.25|521.78|518.68|521.27|518.17|7
1731281730000|2024-11-10 23:35:30|521.32|518.22|521.55|518.45|521.65|518.55|521.27|518.17|15
1731281740000|2024-11-10 23:35:40|521.57|518.47|521.69|518.59|521.69|518.59|521.57|518.47|11
1731281750000|2024-11-10 23:35:50|521.75|518.65|521.3|518.2|521.75|518.65|521.3|518.2|9
1731281760000|2024-11-10 23:36:00|521|517.9|521.55|518.45|521.55|518.45|521|517.9|11
1731281770000|2024-11-10 23:36:10|521.5|518.4|521.75|518.65|521.75|518.65|521.5|518.4|13
1731281780000|2024-11-10 23:36:20|521.7|518.6|522|518.9|522.05|518.95|521.7|518.6|7
1731281790000|2024-11-10 23:36:30|521.9|518.8|522.06|518.96|522.06|518.96|521.9|518.8|4
1731281800000|2024-11-10 23:36:40|522.07|518.97|521.7|518.6|522.09|518.99|521.7|518.6|8
1731281810000|2024-11-10 23:36:50|521.55|518.45|521.65|518.55|521.68|518.58|521.49|518.39|9
1731281820000|2024-11-10 23:37:00|521.7|518.6|521.75|518.65|521.8|518.7|520.8|517.7|16
1731281830000|2024-11-10 23:37:10|521.76|518.66|521.81|518.71|521.81|518.71|521.5|518.4|13
1731281840000|2024-11-10 23:37:20|521.89|518.79|522.31|519.21|522.35|519.25|521.85|518.75|14
1731281850000|2024-11-10 23:37:30|522.1|519|522.1|519|522.1|519|522.1|519|1
1731281860000|2024-11-10 23:37:40|522|518.9|522.05|518.95|522.05|518.95|522|518.9|2
1731281870000|2024-11-10 23:37:50|522.1|519|522.22|519.12|522.22|519.12|522.1|519|4
1731281880000|2024-11-10 23:38:00|522.17|519.07|522.1|519|522.17|519.07|522.1|519|3
1731281890000|2024-11-10 23:38:10|521.9|518.8|521.9|518.8|521.9|518.8|521.9|518.8|1
1731281900000|2024-11-10 23:38:20|521.85|518.75|522|518.9|522|518.9|521.85|518.75|3
1731281910000|2024-11-10 23:38:30|522.03|518.93|522.37|519.27|522.37|519.27|522.03|518.93|11
1731281920000|2024-11-10 23:38:40|522.25|519.15|522.15|519.05|522.25|519.15|522.15|519.05|2
1731281930000|2024-11-10 23:38:50|522.2|519.1|522.25|519.15|522.25|519.15|522.2|519.1|2
1731281940000|2024-11-10 23:39:00|522.21|519.11|522.11|519.01|522.21|519.11|522.11|519.01|2
1731281950000|2024-11-10 23:39:10|522.16|519.06|521.45|518.35|522.16|519.06|521.45|518.35|9
1731281960000|2024-11-10 23:39:20|521.4|518.3|521.25|518.15|521.4|518.3|521.25|518.15|3
1731281970000|2024-11-10 23:39:30|521.35|518.25|521|517.9|521.55|518.45|521|517.9|12
1731281980000|2024-11-10 23:39:40|520.9|517.8|520.76|517.66|520.9|517.8|520.76|517.66|3
1731281990000|2024-11-10 23:39:50|520.5|517.4|520.1|517|520.6|517.5|520.1|517|12
1731282000000|2024-11-10 23:40:00|520|516.9|519.57|516.47|520|516.9|519.5|516.4|7
1731282010000|2024-11-10 23:40:10|519.45|516.35|519.21|516.11|519.49|516.39|519.21|516.11|7
1731282020000|2024-11-10 23:40:20|518.9|515.8|518.54|515.44|518.9|515.8|518.54|515.44|6
1731282030000|2024-11-10 23:40:30|518.49|515.39|517.94|514.84|518.49|515.39|517.94|514.84|20
1731282040000|2024-11-10 23:40:40|517.79|514.69|518.4|515.3|518.4|515.3|517.79|514.69|18
1731282050000|2024-11-10 23:40:50|518.45|515.35|518.9|515.8|518.9|515.8|518.4|515.3|12
1731282060000|2024-11-10 23:41:00|519.05|515.95|519.75|516.65|519.75|516.65|519.05|515.95|19
1731282070000|2024-11-10 23:41:10|519.8|516.7|520.8|517.7|520.85|517.75|519.8|516.7|17
1731282080000|2024-11-10 23:41:20|520.75|517.65|520.25|517.15|520.8|517.7|520.25|517.15|19
1731282090000|2024-11-10 23:41:30|520.3|517.2|520.4|517.3|520.5|517.4|520.3|517.2|9
1731282100000|2024-11-10 23:41:40|520.25|517.15|520.45|517.35|520.45|517.35|520|516.9|15
1731282110000|2024-11-10 23:41:50|520.43|517.33|520.75|517.65|520.85|517.75|520.3|517.2|12
1731282120000|2024-11-10 23:42:00|520.7|517.6|520.39|517.29|520.7|517.6|520.2|517.1|10
1731282130000|2024-11-10 23:42:10|520.44|517.34|520.75|517.65|520.75|517.65|520.44|517.34|7
1731282140000|2024-11-10 23:42:20|520.7|517.6|520.67|517.57|520.75|517.65|520.65|517.55|5
1731282150000|2024-11-10 23:42:30|520.72|517.62|521.4|518.3|521.4|518.3|520.72|517.62|14
1731282160000|2024-11-10 23:42:40|521.45|518.35|521.57|518.47|521.7|518.6|521.45|518.35|7
1731282170000|2024-11-10 23:42:50|521.55|518.45|521.47|518.37|521.6|518.5|521.47|518.37|4
1731282180000|2024-11-10 23:43:00|521.39|518.29|520.85|517.75|521.39|518.29|520.85|517.75|14
1731282190000|2024-11-10 23:43:10|520.9|517.8|521.1|518|521.25|518.15|520.85|517.75|12
1731282200000|2024-11-10 23:43:20|521|517.9|521.15|518.05|521.15|518.05|520.91|517.81|10
1731282210000|2024-11-10 23:43:30|521.2|518.1|521.13|518.03|521.2|518.1|521.08|517.98|9
1731282220000|2024-11-10 23:43:40|520.9|517.8|521.2|518.1|521.2|518.1|520.65|517.55|11
1731282230000|2024-11-10 23:43:50|521.3|518.2|521.2|518.1|521.45|518.35|521.2|518.1|10
1731282240000|2024-11-10 23:44:00|521.1|518|521.35|518.25|521.35|518.25|521|517.9|11
1731282250000|2024-11-10 23:44:10|521.38|518.28|521.38|518.28|521.43|518.33|521.35|518.25|11
1731282260000|2024-11-10 23:44:20|521.4|518.3|521.2|518.1|521.4|518.3|521.2|518.1|8
1731282270000|2024-11-10 23:44:30|521.25|518.15|521.38|518.28|521.43|518.33|521.25|518.15|6
1731282280000|2024-11-10 23:44:40|521.35|518.25|520.71|517.61|521.35|518.25|520.71|517.61|13
1731282290000|2024-11-10 23:44:50|520.6|517.5|520.6|517.5|520.65|517.55|520.6|517.5|3
1731282300000|2024-11-10 23:45:00|520.5|517.4|520.19|517.09|520.65|517.55|520.1|517|13
1731282310000|2024-11-10 23:45:10|520.15|517.05|520.19|517.09|520.25|517.15|520.1|517|9
1731282320000|2024-11-10 23:45:20|520.22|517.12|520.1|517|520.24|517.14|520|516.9|6
1731282330000|2024-11-10 23:45:30|519.9|516.8|519.9|516.8|519.9|516.8|519.55|516.45|8
1731282340000|2024-11-10 23:45:40|519.95|516.85|520.85|517.75|520.85|517.75|519.86|516.76|16
1731282350000|2024-11-10 23:45:50|520.95|517.85|520.95|517.85|521.15|518.05|520.9|517.8|14
1731282360000|2024-11-10 23:46:00|521|517.9|520.9|517.8|521.15|518.05|520.9|517.8|11
1731282370000|2024-11-10 23:46:10|520.95|517.85|521.25|518.15|521.25|518.15|520.95|517.85|8
1731282380000|2024-11-10 23:46:20|521.3|518.2|521.25|518.15|521.35|518.25|521.16|518.06|8
1731282390000|2024-11-10 23:46:30|521.27|518.17|521.4|518.3|521.5|518.4|521|517.9|23
1731282400000|2024-11-10 23:46:40|521.35|518.25|521.75|518.65|521.75|518.65|521.35|518.25|17
1731282410000|2024-11-10 23:46:50|521.85|518.75|522.05|518.95|522.35|519.25|521.85|518.75|14
1731282420000|2024-11-10 23:47:00|522.1|519|522.3|519.2|522.3|519.2|522.1|519|5
1731282430000|2024-11-10 23:47:10|522.45|519.35|522.35|519.25|522.45|519.35|522.35|519.25|14
1731282440000|2024-11-10 23:47:20|522.31|519.21|522.45|519.35|522.45|519.35|522.15|519.05|10
1731282450000|2024-11-10 23:47:30|522.39|519.29|522.55|519.45|522.55|519.45|522.2|519.1|7
1731282460000|2024-11-10 23:47:40|522.6|519.5|523.5|520.4|523.55|520.45|522.6|519.5|12
1731282470000|2024-11-10 23:47:50|523.45|520.35|523.55|520.45|523.55|520.45|523.35|520.25|7
1731282480000|2024-11-10 23:48:00|523.5|520.4|523.25|520.15|523.5|520.4|523.2|520.1|8
1731282490000|2024-11-10 23:48:10|523.2|520.1|523.4|520.3|523.4|520.3|523.2|520.1|8
1731282500000|2024-11-10 23:48:20|523.55|520.45|523.55|520.45|523.55|520.45|523.55|520.45|1
1731282510000|2024-11-10 23:48:30|523.65|520.55|523.45|520.35|523.75|520.65|523.4|520.3|9
1731282520000|2024-11-10 23:48:40|523.55|520.45|523.65|520.55|523.65|520.55|523.55|520.45|4
1731282530000|2024-11-10 23:48:50|523.7|520.6|524.05|520.95|524.15|521.05|523.7|520.6|15
1731282540000|2024-11-10 23:49:00|524|520.9|523.8|520.7|524.05|520.95|523.75|520.65|9
1731282550000|2024-11-10 23:49:10|523.7|520.6|523.35|520.25|523.85|520.75|523.35|520.25|12
1731282560000|2024-11-10 23:49:20|523.27|520.17|523.25|520.15|523.27|520.17|523.08|519.98|6
1731282570000|2024-11-10 23:49:30|523.2|520.1|523.45|520.35|523.45|520.35|523.13|520.03|12
1731282580000|2024-11-10 23:49:40|523.4|520.3|523.25|520.15|523.4|520.3|523.25|520.15|5
1731282590000|2024-11-10 23:49:50|523.2|520.1|523.25|520.15|523.35|520.25|523.2|520.1|8
1731282600000|2024-11-10 23:50:00|523.35|520.25|523.7|520.6|523.7|520.6|523.22|520.12|13
1731282610000|2024-11-10 23:50:10|523.65|520.55|523.75|520.65|523.9|520.8|523.65|520.55|7
1731282620000|2024-11-10 23:50:20|523.8|520.7|523.95|520.85|523.95|520.85|523.8|520.7|6
1731282630000|2024-11-10 23:50:30|524|520.9|524.22|521.12|524.22|521.12|524|520.9|11
1731282640000|2024-11-10 23:50:40|524.17|521.07|524.3|521.2|524.35|521.25|524.17|521.07|5
1731282650000|2024-11-10 23:50:50|524.28|521.18|523.9|520.8|524.28|521.18|523.9|520.8|8
1731282660000|2024-11-10 23:51:00|523.85|520.75|523.85|520.75|524.15|521.05|523.85|520.75|14
1731282670000|2024-11-10 23:51:10|523.8|520.7|523.45|520.35|523.8|520.7|523.28|520.18|15
1731282680000|2024-11-10 23:51:20|523.43|520.33|523.4|520.3|523.55|520.45|523.38|520.28|12
1731282690000|2024-11-10 23:51:30|523.35|520.25|523.75|520.65|523.8|520.7|523.35|520.25|14
1731282700000|2024-11-10 23:51:40|523.8|520.7|524.1|521|524.1|521|523.8|520.7|11
1731282710000|2024-11-10 23:51:50|524.15|521.05|524.55|521.45|524.55|521.45|524.05|520.95|8
1731282720000|2024-11-10 23:52:00|524.6|521.5|524.6|521.5|524.85|521.75|524.6|521.5|7
1731282730000|2024-11-10 23:52:10|524.65|521.55|524.47|521.37|524.65|521.55|524.47|521.37|6
1731282740000|2024-11-10 23:52:20|524.3|521.2|524.6|521.5|524.65|521.55|524.3|521.2|10
1731282750000|2024-11-10 23:52:30|524.57|521.47|524.4|521.3|524.6|521.5|524.4|521.3|6
1731282760000|2024-11-10 23:52:40|524.42|521.32|524.7|521.6|524.7|521.6|524.42|521.32|6
1731282770000|2024-11-10 23:52:50|524.75|521.65|525.05|521.95|525.05|521.95|524.75|521.65|7
1731282780000|2024-11-10 23:53:00|525.1|522|525.08|521.98|525.25|522.15|525.08|521.98|6
1731282790000|2024-11-10 23:53:10|525.05|521.95|525.03|521.93|525.15|522.05|525.03|521.93|8
1731282800000|2024-11-10 23:53:20|524.95|521.85|524.96|521.86|525.05|521.95|524.85|521.75|7
1731282810000|2024-11-10 23:53:30|525.01|521.91|524.75|521.65|525.1|522|524.7|521.6|11
1731282820000|2024-11-10 23:53:40|524.85|521.75|525.25|522.15|525.25|522.15|524.85|521.75|10
1731282830000|2024-11-10 23:53:50|525.3|522.2|526.05|522.95|526.05|522.95|525.3|522.2|8
1731282840000|2024-11-10 23:54:00|526|522.9|526.15|523.05|526.15|523.05|525.8|522.7|11
1731282850000|2024-11-10 23:54:10|526.2|523.1|526.25|523.15|526.3|523.2|526.2|523.1|6
1731282860000|2024-11-10 23:54:20|526.35|523.25|526.5|523.4|526.5|523.4|526.35|523.25|3
1731282870000|2024-11-10 23:54:30|526.45|523.35|526.65|523.55|526.65|523.55|526.45|523.35|5
1731282880000|2024-11-10 23:54:40|526.7|523.6|526.85|523.75|526.85|523.75|526.7|523.6|3
1731282890000|2024-11-10 23:54:50|526.8|523.7|526.7|523.6|526.8|523.7|526.7|523.6|3
1731282900000|2024-11-10 23:55:00|526.65|523.55|526.65|523.55|526.9|523.8|526.65|523.55|14
1731282910000|2024-11-10 23:55:10|526.7|523.6|526.85|523.75|526.85|523.75|526.7|523.6|6
1731282920000|2024-11-10 23:55:20|526.8|523.7|526.85|523.75|526.85|523.75|526.8|523.7|2
1731282930000|2024-11-10 23:55:30|526.8|523.7|526.75|523.65|526.8|523.7|526.75|523.65|2
1731282940000|2024-11-10 23:55:40|526.74|523.64|526.65|523.55|526.75|523.65|526.6|523.5|8
1731282950000|2024-11-10 23:55:50|526.5|523.4|526.25|523.15|526.55|523.45|526.25|523.15|8
1731282960000|2024-11-10 23:56:00|526.19|523.09|525.95|522.85|526.19|523.09|525.85|522.75|12
1731282970000|2024-11-10 23:56:10|526.05|522.95|526.15|523.05|526.25|523.15|526|522.9|16
1731282980000|2024-11-10 23:56:20|526.1|523|526.65|523.55|526.65|523.55|525.95|522.85|11
1731282990000|2024-11-10 23:56:30|526.7|523.6|526.65|523.55|526.75|523.65|526.6|523.5|9
1731283000000|2024-11-10 23:56:40|526.7|523.6|526.95|523.85|526.95|523.85|526.7|523.6|4
1731283010000|2024-11-10 23:56:50|526.9|523.8|526.75|523.65|526.9|523.8|526.75|523.65|3
1731283020000|2024-11-10 23:57:00|526.7|523.6|526.55|523.45|526.7|523.6|526.49|523.39|5
1731283030000|2024-11-10 23:57:10|526.54|523.44|526.75|523.65|526.75|523.65|526.45|523.35|9
1731283040000|2024-11-10 23:57:20|526.8|523.7|526.9|523.8|526.9|523.8|526.8|523.7|3
1731283050000|2024-11-10 23:57:30|527|523.9|527.55|524.45|527.55|524.45|527|523.9|10
1731283060000|2024-11-10 23:57:40|527.5|524.4|527.58|524.48|527.65|524.55|527.45|524.35|7
1731283070000|2024-11-10 23:57:50|527.48|524.38|526.95|523.85|527.48|524.38|526.95|523.85|11
1731283080000|2024-11-10 23:58:00|526.9|523.8|527|523.9|527|523.9|526.85|523.75|5
1731283090000|2024-11-10 23:58:10|526.95|523.85|526.64|523.54|526.95|523.85|526.64|523.54|5
1731283100000|2024-11-10 23:58:20|526.39|523.29|526.2|523.1|526.45|523.35|526.2|523.1|7
1731283110000|2024-11-10 23:58:30|526.3|523.2|526.35|523.25|526.35|523.25|526.27|523.17|3
1731283120000|2024-11-10 23:58:40|526.32|523.22|525.98|522.88|526.35|523.25|525.98|522.88|7
1731283130000|2024-11-10 23:58:50|525.95|522.85|526.04|522.94|526.04|522.94|525.9|522.8|5
1731283140000|2024-11-10 23:59:00|526.03|522.93|525.95|522.85|526.03|522.93|525.95|522.85|3
1731283150000|2024-11-10 23:59:10|525.8|522.7|525.75|522.65|525.85|522.75|525.6|522.5|8
1731283160000|2024-11-10 23:59:20|525.73|522.63|525.68|522.58|525.73|522.63|525.68|522.58|2
1731283170000|2024-11-10 23:59:30|525.55|522.45|525.45|522.35|525.55|522.45|525.29|522.19|9
1731283180000|2024-11-10 23:59:40|525.5|522.4|525.6|522.5|525.7|522.6|525.5|522.4|9
1731283190000|2024-11-10 23:59:50|525.55|522.45|525.62|522.52|525.65|522.55|525.55|522.45|6
1731283200000|2024-11-11 00:00:00|525.65|522.55|525.7|522.6|525.9|522.8|525.65|522.55|11
1731283210000|2024-11-11 00:00:10|525.73|522.63|525.15|522.05|525.85|522.75|524.9|521.8|17
1731283220000|2024-11-11 00:00:20|525.2|522.1|525.32|522.22|525.75|522.65|525.2|522.1|22
1731283230000|2024-11-11 00:00:30|525.3|522.2|524.85|521.75|525.3|522.2|524.8|521.7|11
1731283240000|2024-11-11 00:00:40|524.95|521.85|524.6|521.5|525|521.9|524.6|521.5|12
1731283250000|2024-11-11 00:00:50|524.5|521.4|524.4|521.3|524.55|521.45|524.4|521.3|6
1731283260000|2024-11-11 00:01:00|524.45|521.35|523.9|520.8|524.61|521.51|523.9|520.8|12
1731283270000|2024-11-11 00:01:10|524|520.9|523.7|520.6|524|520.9|523.5|520.4|7
1731283280000|2024-11-11 00:01:20|523.76|520.66|524.1|521|524.1|521|523.7|520.6|7
1731283290000|2024-11-11 00:01:30|524.15|521.05|524.6|521.5|524.75|521.65|524.15|521.05|23
1731283300000|2024-11-11 00:01:40|524.65|521.55|524.12|521.02|524.65|521.55|524.1|521|11
1731283310000|2024-11-11 00:01:50|524.14|521.04|524.14|521.04|524.14|521.04|524|520.9|4
1731283320000|2024-11-11 00:02:00|524.19|521.09|523.6|520.5|524.25|521.15|523.46|520.36|14
1731283330000|2024-11-11 00:02:10|523.55|520.45|523.65|520.55|523.8|520.7|523.47|520.37|20
1731283340000|2024-11-11 00:02:20|523.69|520.59|524.18|521.08|524.25|521.15|523.69|520.59|20
1731283350000|2024-11-11 00:02:30|524.28|521.18|524.6|521.5|524.7|521.6|524.28|521.18|13
1731283360000|2024-11-11 00:02:40|524.55|521.45|524.62|521.52|524.7|521.6|524.35|521.25|12
1731283370000|2024-11-11 00:02:50|524.57|521.47|525.15|522.05|525.15|522.05|524.57|521.47|9
1731283380000|2024-11-11 00:03:00|525.2|522.1|524.6|521.5|525.2|522.1|524.45|521.35|19
1731283390000|2024-11-11 00:03:10|524.65|521.55|524.05|520.95|524.75|521.65|524|520.9|16
1731283400000|2024-11-11 00:03:20|524|520.9|524.45|521.35|524.45|521.35|524|520.9|18
1731283410000|2024-11-11 00:03:30|524.35|521.25|524.03|520.93|524.4|521.3|524.03|520.93|17
1731283420000|2024-11-11 00:03:40|524.08|520.98|524.7|521.6|524.7|521.6|524.08|520.98|16
1731283430000|2024-11-11 00:03:50|524.65|521.55|524.78|521.68|525|521.9|524.65|521.55|15
1731283440000|2024-11-11 00:04:00|524.83|521.73|524.9|521.8|525|521.9|524.78|521.68|15
1731283450000|2024-11-11 00:04:10|524.95|521.85|524.85|521.75|525.1|522|524.85|521.75|11
1731283460000|2024-11-11 00:04:20|524.6|521.5|524.78|521.68|524.78|521.68|524.6|521.5|7
1731283470000|2024-11-11 00:04:30|524.83|521.73|524.78|521.68|524.95|521.85|524.7|521.6|12
1731283480000|2024-11-11 00:04:40|524.83|521.73|524.84|521.74|524.9|521.8|524.78|521.68|10
1731283490000|2024-11-11 00:04:50|524.85|521.75|524.9|521.8|524.95|521.85|524.78|521.68|14
1731283500000|2024-11-11 00:05:00|524.85|521.75|524.6|521.5|524.85|521.75|524.6|521.5|12
1731283510000|2024-11-11 00:05:10|524.65|521.55|524.7|521.6|524.83|521.73|524.6|521.5|7
1731283520000|2024-11-11 00:05:20|524.75|521.65|524.45|521.35|524.79|521.69|524.4|521.3|12
1731283530000|2024-11-11 00:05:30|524.5|521.4|524.2|521.1|524.5|521.4|523.7|520.6|16
1731283540000|2024-11-11 00:05:40|524.1|521|524.2|521.1|524.2|521.1|524.05|520.95|8
1731283550000|2024-11-11 00:05:50|524.25|521.15|524.4|521.3|524.4|521.3|524.2|521.1|8
1731283560000|2024-11-11 00:06:00|524.5|521.4|524.75|521.65|525.05|521.95|524.43|521.33|23
1731283570000|2024-11-11 00:06:10|524.79|521.69|524.82|521.72|524.95|521.85|524.75|521.65|12
1731283580000|2024-11-11 00:06:20|524.77|521.67|524.48|521.38|524.82|521.72|524.48|521.38|9
1731283590000|2024-11-11 00:06:30|524.53|521.43|525.25|522.15|525.25|522.15|524.53|521.43|18
1731283600000|2024-11-11 00:06:40|525.2|522.1|525.2|522.1|525.25|522.15|525.15|522.05|5
1731283610000|2024-11-11 00:06:50|525.25|522.15|523.95|520.85|525.25|522.15|523.75|520.65|19
1731283620000|2024-11-11 00:07:00|524|520.9|524|520.9|524.25|521.15|523.9|520.8|18
1731283630000|2024-11-11 00:07:10|523.9|520.8|523.05|519.95|523.9|520.8|522.98|519.88|15
1731283640000|2024-11-11 00:07:20|523.1|520|523.73|520.63|524|520.9|523.05|519.95|20
1731283650000|2024-11-11 00:07:30|523.58|520.48|524.15|521.05|524.25|521.15|523.5|520.4|18
1731283660000|2024-11-11 00:07:40|524.2|521.1|524.35|521.25|524.55|521.45|524.05|520.95|19
1731283670000|2024-11-11 00:07:50|524.4|521.3|524.55|521.45|524.55|521.45|524.35|521.25|8
1731283680000|2024-11-11 00:08:00|524.5|521.4|525.25|522.15|525.25|522.15|524.5|521.4|10
1731283690000|2024-11-11 00:08:10|525.2|522.1|525|521.9|525.2|522.1|524.75|521.65|23
1731283700000|2024-11-11 00:08:20|525.05|521.95|525.15|522.05|525.25|522.15|524.95|521.85|9
1731283710000|2024-11-11 00:08:30|525.05|521.95|524.87|521.77|525.1|522|524.68|521.58|21
1731283720000|2024-11-11 00:08:40|524.92|521.82|524.89|521.79|525.2|522.1|524.75|521.65|17
1731283730000|2024-11-11 00:08:50|524.9|521.8|524.95|521.85|525.05|521.95|524.9|521.8|13
1731283740000|2024-11-11 00:09:00|525|521.9|525.15|522.05|525.2|522.1|525|521.9|12
1731283750000|2024-11-11 00:09:10|525.1|522|524.68|521.58|525.1|522|524.68|521.58|13
1731283760000|2024-11-11 00:09:20|524.2|521.1|523.95|520.85|524.4|521.3|523.9|520.8|14
1731283770000|2024-11-11 00:09:30|523.9|520.8|523.39|520.29|523.9|520.8|523.39|520.29|18
1731283780000|2024-11-11 00:09:40|523.44|520.34|523|519.9|523.44|520.34|522.9|519.8|11
1731283790000|2024-11-11 00:09:50|522.95|519.85|522.86|519.76|523|519.9|522.86|519.76|7
1731283800000|2024-11-11 00:10:00|522.91|519.81|523.3|520.2|523.3|520.2|522.6|519.5|20
1731283810000|2024-11-11 00:10:10|523.25|520.15|522.78|519.68|523.25|520.15|522.6|519.5|24
1731283820000|2024-11-11 00:10:20|522.73|519.63|522.5|519.4|522.83|519.73|522.5|519.4|17
1731283830000|2024-11-11 00:10:30|522.6|519.5|522.25|519.15|522.6|519.5|522.15|519.05|11
1731283840000|2024-11-11 00:10:40|522.3|519.2|521.8|518.7|522.3|519.2|521.8|518.7|10
1731283850000|2024-11-11 00:10:50|521.85|518.75|521.55|518.45|521.85|518.75|521.55|518.45|5
1731283860000|2024-11-11 00:11:00|521.65|518.55|521.5|518.4|521.79|518.69|521.5|518.4|14
1731283870000|2024-11-11 00:11:10|521.45|518.35|521.05|517.95|521.45|518.35|520.95|517.85|7
1731283880000|2024-11-11 00:11:20|521.08|517.98|522.6|519.5|522.9|519.8|521.05|517.95|20
1731283890000|2024-11-11 00:11:30|522.55|519.45|523|519.9|523|519.9|522.4|519.3|15
1731283900000|2024-11-11 00:11:40|523.05|519.95|523.15|520.05|523.25|520.15|522.95|519.85|9
1731283910000|2024-11-11 00:11:50|523.05|519.95|522.9|519.8|523.05|519.95|522.85|519.75|12
1731283920000|2024-11-11 00:12:00|522.85|519.75|522.4|519.3|522.95|519.85|522.35|519.25|14
1731283930000|2024-11-11 00:12:10|522.3|519.2|522.25|519.15|522.5|519.4|522.25|519.15|9
1731283940000|2024-11-11 00:12:20|522.35|519.25|522.35|519.25|522.75|519.65|522.35|519.25|13
1731283950000|2024-11-11 00:12:30|522.3|519.2|522.55|519.45|522.6|519.5|522.25|519.15|20
1731283960000|2024-11-11 00:12:40|522.5|519.4|522.4|519.3|522.5|519.4|522.35|519.25|6
1731283970000|2024-11-11 00:12:50|522.45|519.35|522.65|519.55|522.85|519.75|522.45|519.35|15
1731283980000|2024-11-11 00:13:00|522.7|519.6|523.3|520.2|523.35|520.25|522.65|519.55|12
1731283990000|2024-11-11 00:13:10|523.15|520.05|523.55|520.45|523.55|520.45|522.95|519.85|11
1731284000000|2024-11-11 00:13:20|523.6|520.5|523.43|520.33|523.6|520.5|523.38|520.28|5
1731284010000|2024-11-11 00:13:30|523.45|520.35|523.65|520.55|523.75|520.65|523.45|520.35|9
1731284020000|2024-11-11 00:13:40|523.75|520.65|524.15|521.05|524.35|521.25|523.7|520.6|12
1731284030000|2024-11-11 00:13:50|524.1|521|523.65|520.55|524.1|521|523.5|520.4|14
1731284040000|2024-11-11 00:14:00|523.7|520.6|523.55|520.45|523.7|520.6|523.38|520.28|14
1731284050000|2024-11-11 00:14:10|523.58|520.48|524.15|521.05|524.25|521.15|523.58|520.48|19
1731284060000|2024-11-11 00:14:20|524.2|521.1|524.5|521.4|524.5|521.4|524.15|521.05|9
1731284070000|2024-11-11 00:14:30|524.55|521.45|524.95|521.85|525.05|521.95|524.55|521.45|9
1731284080000|2024-11-11 00:14:40|525|521.9|525.1|522|525.25|522.15|524.9|521.8|14
1731284090000|2024-11-11 00:14:50|525.15|522.05|524.45|521.35|525.15|522.05|524.45|521.35|10
1731284100000|2024-11-11 00:15:00|524.48|521.38|524.5|521.4|524.5|521.4|524.15|521.05|22
1731284110000|2024-11-11 00:15:10|524.55|521.45|524.35|521.25|524.78|521.68|524.35|521.25|18
1731284120000|2024-11-11 00:15:20|524.3|521.2|524.6|521.5|524.6|521.5|524.2|521.1|18
1731284130000|2024-11-11 00:15:30|524.65|521.55|525.05|521.95|525.05|521.95|524.55|521.45|17
1731284140000|2024-11-11 00:15:40|525.1|522|524.95|521.85|525.15|522.05|524.95|521.85|11
1731284150000|2024-11-11 00:15:50|525|521.9|525|521.9|525.05|521.95|524.85|521.75|11
1731284160000|2024-11-11 00:16:00|525.05|521.95|524.42|521.32|525.1|522|524.42|521.32|13
1731284170000|2024-11-11 00:16:10|524.2|521.1|524.15|521.05|524.2|521.1|523.8|520.7|16
1731284180000|2024-11-11 00:16:20|524.1|521|523.7|520.6|524.25|521.15|523.7|520.6|13
1731284190000|2024-11-11 00:16:30|523.75|520.65|523.45|520.35|523.8|520.7|523.45|520.35|14
1731284200000|2024-11-11 00:16:40|523.5|520.4|523.55|520.45|523.65|520.55|523.34|520.24|16
1731284210000|2024-11-11 00:16:50|523.45|520.35|523.45|520.35|523.5|520.4|523.29|520.19|14
1731284220000|2024-11-11 00:17:00|523.55|520.45|523.67|520.57|523.9|520.8|523.37|520.27|22
1731284230000|2024-11-11 00:17:10|523.65|520.55|523.85|520.75|523.95|520.85|523.45|520.35|18
1731284240000|2024-11-11 00:17:20|523.9|520.8|524.7|521.6|524.75|521.65|523.9|520.8|15
1731284250000|2024-11-11 00:17:30|524.75|521.65|524.45|521.35|524.85|521.75|524.45|521.35|10
1731284260000|2024-11-11 00:17:40|524.4|521.3|524.1|521|524.4|521.3|524.1|521|10
1731284270000|2024-11-11 00:17:50|523.99|520.89|523.89|520.79|523.99|520.89|523.89|520.79|6
1731284280000|2024-11-11 00:18:00|523.85|520.75|523.7|520.6|523.85|520.75|523.7|520.6|4
1731284290000|2024-11-11 00:18:10|523.6|520.5|523.45|520.35|523.65|520.55|523.4|520.3|14
1731284300000|2024-11-11 00:18:20|523.5|520.4|524.1|521|524.15|521.05|523.5|520.4|16
1731284310000|2024-11-11 00:18:30|524.05|520.95|523.97|520.87|524.05|520.95|523.97|520.87|3
1731284320000|2024-11-11 00:18:40|524.02|520.92|523.75|520.65|524.05|520.95|523.7|520.6|13
1731284330000|2024-11-11 00:18:50|523.71|520.61|523.66|520.56|523.71|520.61|523.4|520.3|14
1731284340000|2024-11-11 00:19:00|523.67|520.57|523.8|520.7|523.9|520.8|523.6|520.5|18
1731284350000|2024-11-11 00:19:10|523.75|520.65|524.05|520.95|524.05|520.95|523.75|520.65|8
1731284360000|2024-11-11 00:19:20|524.15|521.05|524.25|521.15|524.4|521.3|524.15|521.05|8
1731284370000|2024-11-11 00:19:30|524.33|521.23|525.55|522.45|525.55|522.45|524.33|521.23|7
1731284380000|2024-11-11 00:19:40|525.5|522.4|525.2|522.1|525.5|522.4|525.2|522.1|6
1731284390000|2024-11-11 00:19:50|524.95|521.85|524.74|521.64|524.95|521.85|524.6|521.5|14
1731284400000|2024-11-11 00:20:00|524.79|521.69|524.6|521.5|524.85|521.75|524.6|521.5|4
1731284890000|2024-11-11 00:28:10|524.95|521.85|525.05|521.95|525.35|522.25|524.95|521.85|12
1731284900000|2024-11-11 00:28:20|525.19|522.09|525.1|522|525.38|522.28|525.1|522|14
1731284910000|2024-11-11 00:28:30|525.05|521.95|525.57|522.47|525.57|522.47|525.05|521.95|10
1731284920000|2024-11-11 00:28:40|525.58|522.48|525.35|522.25|525.58|522.48|525.35|522.25|13
1731284930000|2024-11-11 00:28:50|525.3|522.2|525.43|522.33|525.43|522.33|525.3|522.2|3
1731284940000|2024-11-11 00:29:00|525.45|522.35|525.57|522.47|525.57|522.47|525.45|522.35|8
1731284950000|2024-11-11 00:29:10|525.55|522.45|525.4|522.3|525.55|522.45|525.4|522.3|5
1731284960000|2024-11-11 00:29:20|525.48|522.38|525.54|522.44|525.54|522.44|525.48|522.38|3
1731284970000|2024-11-11 00:29:30|525.56|522.46|525.92|522.82|525.92|522.82|525.56|522.46|10
1731284980000|2024-11-11 00:29:40|526.03|522.93|526.55|523.45|526.6|523.5|526.03|522.93|7
1731284990000|2024-11-11 00:29:50|526.47|523.37|526.6|523.5|526.6|523.5|526.47|523.37|5
1731285000000|2024-11-11 00:30:00|526.63|523.53|526.65|523.55|526.65|523.55|526.47|523.37|10
1731285010000|2024-11-11 00:30:10|526.67|523.57|526.9|523.8|527.05|523.95|526.67|523.57|16
1731285020000|2024-11-11 00:30:20|526.95|523.85|527.2|524.1|527.65|524.55|526.95|523.85|16
1731285030000|2024-11-11 00:30:30|527.3|524.2|527.45|524.35|527.55|524.45|527.3|524.2|14
1731285040000|2024-11-11 00:30:40|527.4|524.3|527.17|524.07|527.45|524.35|527.17|524.07|11
1731285050000|2024-11-11 00:30:50|527.2|524.1|527.17|524.07|527.3|524.2|527|523.9|12
1731285060000|2024-11-11 00:31:00|527.18|524.08|526.95|523.85|527.18|524.08|526.95|523.85|7
1731285070000|2024-11-11 00:31:10|526.8|523.7|526.44|523.34|526.87|523.77|526.44|523.34|7
1731285080000|2024-11-11 00:31:20|526.45|523.35|526.45|523.35|526.5|523.4|526.45|523.35|5
1731285090000|2024-11-11 00:31:30|526.44|523.34|526.2|523.1|526.45|523.35|526.2|523.1|8
1731285100000|2024-11-11 00:31:40|526.19|523.09|526.2|523.1|526.5|523.4|526.19|523.09|13
1731285110000|2024-11-11 00:31:50|526.1|523|526.16|523.06|526.16|523.06|525.9|522.8|9
1731285120000|2024-11-11 00:32:00|526.17|523.07|526.17|523.07|526.26|523.16|526.05|522.95|13
1731285130000|2024-11-11 00:32:10|526.2|523.1|525.73|522.63|526.2|523.1|525.6|522.5|12
1731285140000|2024-11-11 00:32:20|525.68|522.58|525.25|522.15|525.68|522.58|525.25|522.15|10
1731285150000|2024-11-11 00:32:30|525.3|522.2|525.5|522.4|525.67|522.57|525.3|522.2|12
1731285160000|2024-11-11 00:32:40|525.48|522.38|525.05|521.95|525.5|522.4|525|521.9|15
1731285170000|2024-11-11 00:32:50|525|521.9|524.75|521.65|525|521.9|524.65|521.55|10
1731285180000|2024-11-11 00:33:00|524.8|521.7|524.95|521.85|524.95|521.85|524.7|521.6|6
1731285190000|2024-11-11 00:33:10|524.93|521.83|525.25|522.15|525.25|522.15|524.86|521.76|9
1731285200000|2024-11-11 00:33:20|525.27|522.17|525.65|522.55|525.77|522.67|525.27|522.17|17
1731285210000|2024-11-11 00:33:30|525.7|522.6|525.72|522.62|525.85|522.75|525.7|522.6|16
1731285220000|2024-11-11 00:33:40|525.75|522.65|526.15|523.05|526.15|523.05|525.75|522.65|10
1731285230000|2024-11-11 00:33:50|526.16|523.06|526.07|522.97|526.25|523.15|526|522.9|16
1731285240000|2024-11-11 00:34:00|526.06|522.96|527.05|523.95|527.2|524.1|525.95|522.85|20
1731285250000|2024-11-11 00:34:10|527|523.9|526.75|523.65|527|523.9|526.75|523.65|12
1731285260000|2024-11-11 00:34:20|526.7|523.6|527.2|524.1|527.2|524.1|526.7|523.6|21
1731285270000|2024-11-11 00:34:30|527.3|524.2|528.15|525.05|528.15|525.05|527.3|524.2|23
1731285280000|2024-11-11 00:34:40|528.25|525.15|528.26|525.16|528.45|525.35|528.19|525.09|9
1731285290000|2024-11-11 00:34:50|528.45|525.35|529.4|526.3|529.4|526.3|528.45|525.35|12
1731285300000|2024-11-11 00:35:00|529.3|526.2|528.95|525.85|529.3|526.2|528.85|525.75|15
1731285310000|2024-11-11 00:35:10|528.9|525.8|528.7|525.6|529.05|525.95|528.7|525.6|11
1731285320000|2024-11-11 00:35:20|528.65|525.55|528.35|525.25|528.75|525.65|528.3|525.2|16
1731285330000|2024-11-11 00:35:30|528.4|525.3|529.2|526.1|529.2|526.1|528.25|525.15|15
1731285340000|2024-11-11 00:35:40|529.25|526.15|529.1|526|529.35|526.25|529.1|526|16
1731285350000|2024-11-11 00:35:50|529.15|526.05|529.25|526.15|529.3|526.2|529.05|525.95|11
1731285360000|2024-11-11 00:36:00|529.2|526.1|529.1|526|529.2|526.1|528.95|525.85|13
1731285370000|2024-11-11 00:36:10|529.08|525.98|528.75|525.65|529.16|526.06|528.7|525.6|15
1731285380000|2024-11-11 00:36:20|528.7|525.6|528.65|525.55|528.84|525.74|528.55|525.45|13
1731285390000|2024-11-11 00:36:30|528.7|525.6|528.55|525.45|528.7|525.6|528.45|525.35|14
1731285400000|2024-11-11 00:36:40|528.59|525.49|528.95|525.85|529.15|526.05|528.59|525.49|17
1731285410000|2024-11-11 00:36:50|529|525.9|528.85|525.75|529|525.9|528.8|525.7|13
1731285420000|2024-11-11 00:37:00|528.8|525.7|529.45|526.35|529.45|526.35|528.8|525.7|12
1731285430000|2024-11-11 00:37:10|529.4|526.3|529.29|526.19|529.4|526.3|529.25|526.15|12
1731285440000|2024-11-11 00:37:20|529.26|526.16|529.3|526.2|529.4|526.3|529.25|526.15|9
1731285450000|2024-11-11 00:37:30|529.35|526.25|530.3|527.2|530.3|527.2|529.35|526.25|11
1731285460000|2024-11-11 00:37:40|530.25|527.15|530.07|526.97|530.3|527.2|529.9|526.8|15
1731285470000|2024-11-11 00:37:50|530.17|527.07|530.55|527.45|530.55|527.45|530.17|527.07|8
1731285480000|2024-11-11 00:38:00|530.5|527.4|530.25|527.15|530.5|527.4|530.25|527.15|5
1731285930000|2024-11-11 00:45:30|530.15|527.05|529.88|526.78|530.15|527.05|529.55|526.45|10
1731285940000|2024-11-11 00:45:40|529.85|526.75|529.7|526.6|529.88|526.78|529.7|526.6|18
1731285950000|2024-11-11 00:45:50|529.77|526.67|529.6|526.5|529.82|526.72|529.59|526.49|13
1731285960000|2024-11-11 00:46:00|529.65|526.55|530|526.9|530.05|526.95|529.29|526.19|12
1731285970000|2024-11-11 00:46:10|529.9|526.8|530.35|527.25|530.35|527.25|529.7|526.6|13
1731285980000|2024-11-11 00:46:20|530.3|527.2|529.65|526.55|530.3|527.2|529.55|526.45|18
1731285990000|2024-11-11 00:46:30|529.6|526.5|529.33|526.23|529.6|526.5|529.25|526.15|15
1731286000000|2024-11-11 00:46:40|529.3|526.2|528.1|525|529.37|526.27|528.1|525|20
1731286010000|2024-11-11 00:46:50|528.15|525.05|528.15|525.05|528.3|525.2|528.1|525|14
1731286020000|2024-11-11 00:47:00|528.2|525.1|528.55|525.45|528.7|525.6|528.2|525.1|16
1731286030000|2024-11-11 00:47:10|528.5|525.4|527.75|524.65|528.5|525.4|527.75|524.65|16
1731286040000|2024-11-11 00:47:20|527.7|524.6|527.05|523.95|527.7|524.6|527.05|523.95|14
1731286050000|2024-11-11 00:47:30|527.1|524|527.3|524.2|527.32|524.22|527|523.9|23
1731286060000|2024-11-11 00:47:40|527.35|524.25|527.15|524.05|527.35|524.25|527.15|524.05|7
1731286070000|2024-11-11 00:47:50|527.1|524|526.45|523.35|527.1|524|526.45|523.35|17
1731286080000|2024-11-11 00:48:00|526.4|523.3|525.9|522.8|526.45|523.35|525.75|522.65|24
1731286090000|2024-11-11 00:48:10|525.95|522.85|525.85|522.75|526|522.9|525.75|522.65|21
1731286100000|2024-11-11 00:48:20|525.9|522.8|526.45|523.35|526.8|523.7|525.9|522.8|25
1731286110000|2024-11-11 00:48:30|526.4|523.3|525.85|522.75|526.45|523.35|525.85|522.75|24
1731286120000|2024-11-11 00:48:40|525.75|522.65|525.55|522.45|525.8|522.7|525.55|522.45|13
1731286130000|2024-11-11 00:48:50|525.4|522.3|525.2|522.1|525.4|522.3|525.05|521.95|17
1731286140000|2024-11-11 00:49:00|525.25|522.15|525.8|522.7|525.95|522.85|525.25|522.15|21
1731286150000|2024-11-11 00:49:10|525.81|522.71|525.75|522.65|526.01|522.91|525.75|522.65|22
1731286160000|2024-11-11 00:49:20|525.8|522.7|526.05|522.95|526.1|523|525.55|522.45|14
1731286170000|2024-11-11 00:49:30|526.1|523|525.95|522.85|526.25|523.15|525.9|522.8|14
1731286180000|2024-11-11 00:49:40|525.9|522.8|525.9|522.8|526.05|522.95|525.85|522.75|12
1731286190000|2024-11-11 00:49:50|525.85|522.75|525.87|522.77|525.87|522.77|525.65|522.55|14
1731286200000|2024-11-11 00:50:00|525.88|522.78|526.15|523.05|526.15|523.05|525.6|522.5|20
1731286210000|2024-11-11 00:50:10|526.1|523|526.4|523.3|526.6|523.5|526.1|523|22
1731286220000|2024-11-11 00:50:20|526.45|523.35|526.81|523.71|526.81|523.71|526.35|523.25|15
1731286230000|2024-11-11 00:50:30|526.86|523.76|526.75|523.65|526.86|523.76|526.75|523.65|9
1731286240000|2024-11-11 00:50:40|526.78|523.68|526.68|523.58|527.1|524|526.65|523.55|17
1731286250000|2024-11-11 00:50:50|526.7|523.6|526.6|523.5|526.88|523.78|526.6|523.5|12
1731286260000|2024-11-11 00:51:00|526.58|523.48|526.4|523.3|526.58|523.48|526.05|522.95|15
1731286270000|2024-11-11 00:51:10|526.35|523.25|526.05|522.95|526.58|523.48|525.85|522.75|25
1731286280000|2024-11-11 00:51:20|526.08|522.98|526.4|523.3|526.4|523.3|526|522.9|16
1731286290000|2024-11-11 00:51:30|526.35|523.25|526|522.9|526.35|523.25|525.95|522.85|13
1731286300000|2024-11-11 00:51:40|526.05|522.95|525.88|522.78|526.05|522.95|525.75|522.65|16
1731286310000|2024-11-11 00:51:50|525.93|522.83|526.35|523.25|526.65|523.55|525.93|522.83|22
1731286320000|2024-11-11 00:52:00|526.4|523.3|526.45|523.35|526.6|523.5|526.3|523.2|15
1731286330000|2024-11-11 00:52:10|526.5|523.4|526.6|523.5|526.7|523.6|526.35|523.25|16
1731286340000|2024-11-11 00:52:20|526.65|523.55|526.45|523.35|526.65|523.55|526.45|523.35|4
1731286350000|2024-11-11 00:52:30|526.4|523.3|526.1|523|526.4|523.3|526.05|522.95|14
1731286360000|2024-11-11 00:52:40|526.19|523.09|527.01|523.91|527.01|523.91|526.19|523.09|15
1731286370000|2024-11-11 00:52:50|526.96|523.86|527.05|523.95|527.05|523.95|526.91|523.81|7
1731286380000|2024-11-11 00:53:00|527|523.9|527.01|523.91|527.01|523.91|526.78|523.68|15
1731286390000|2024-11-11 00:53:10|527.06|523.96|527.67|524.57|527.67|524.57|527.06|523.96|20
1731286400000|2024-11-11 00:53:20|527.65|524.55|527.7|524.6|527.8|524.7|527.6|524.5|10
1731286410000|2024-11-11 00:53:30|527.75|524.65|528.25|525.15|528.25|525.15|527.75|524.65|10
1731286420000|2024-11-11 00:53:40|528.28|525.18|528.08|524.98|528.28|525.18|528.05|524.95|7
1731286430000|2024-11-11 00:53:50|528.03|524.93|528.07|524.97|528.07|524.97|527.79|524.69|13
1731286440000|2024-11-11 00:54:00|528.06|524.96|528|524.9|528.41|525.31|527.99|524.89|16
1731286450000|2024-11-11 00:54:10|528.05|524.95|528.03|524.93|528.1|525|527.85|524.75|10
1731286460000|2024-11-11 00:54:20|528.04|524.94|528.06|524.96|528.14|525.04|528|524.9|16
1731286470000|2024-11-11 00:54:30|528.09|524.99|528.09|524.99|528.14|525.04|528.09|524.99|3
1731286480000|2024-11-11 00:54:40|527.95|524.85|527.88|524.78|527.95|524.85|527.71|524.61|12
1731286490000|2024-11-11 00:54:50|527.94|524.84|527.74|524.64|527.94|524.84|527.74|524.64|17
1731286500000|2024-11-11 00:55:00|527.85|524.75|527.99|524.89|528.08|524.98|527.71|524.61|27
1731286510000|2024-11-11 00:55:10|528.03|524.93|528|524.9|528.13|525.03|527.75|524.65|17
1731286520000|2024-11-11 00:55:20|527.95|524.85|527.97|524.87|528.06|524.96|527.89|524.79|12
1731286530000|2024-11-11 00:55:30|527.96|524.86|527.83|524.73|527.96|524.86|527.79|524.69|14
1731286540000|2024-11-11 00:55:40|527.78|524.68|527.82|524.72|527.82|524.72|527.77|524.67|3
1731286550000|2024-11-11 00:55:50|527.81|524.71|527.82|524.72|527.82|524.72|527.7|524.6|14
1731286560000|2024-11-11 00:56:00|527.81|524.71|527.5|524.4|527.81|524.71|527.5|524.4|16
1731286570000|2024-11-11 00:56:10|527.49|524.39|527.87|524.77|527.87|524.77|527.4|524.3|14
1731286580000|2024-11-11 00:56:20|527.92|524.82|528.29|525.19|528.3|525.2|527.92|524.82|14
1731286590000|2024-11-11 00:56:30|528.34|525.24|527.6|524.5|528.35|525.25|527.6|524.5|19
1731286600000|2024-11-11 00:56:40|527.57|524.47|526.86|523.76|527.59|524.49|526.86|523.76|31
1731286610000|2024-11-11 00:56:50|526.85|523.75|526.53|523.43|526.85|523.75|526.53|523.43|14
1731286620000|2024-11-11 00:57:00|526.58|523.48|526.4|523.3|526.66|523.56|526.4|523.3|18
1731286630000|2024-11-11 00:57:10|526.33|523.23|526.1|523|526.33|523.23|526.1|523|11
1731286640000|2024-11-11 00:57:20|526.14|523.04|526.19|523.09|526.19|523.09|526.14|523.04|2
1731286650000|2024-11-11 00:57:30|526.17|523.07|525.8|522.7|526.17|523.07|525.8|522.7|11
1731286660000|2024-11-11 00:57:40|525.85|522.75|525.85|522.75|525.85|522.75|525.85|522.75|1
1731286670000|2024-11-11 00:57:50|525.99|522.89|526.12|523.02|526.17|523.07|525.99|522.89|6
1731286680000|2024-11-11 00:58:00|526.17|523.07|526.65|523.55|526.65|523.55|526.17|523.07|13
1731286690000|2024-11-11 00:58:10|526.75|523.65|526.87|523.77|526.88|523.78|526.7|523.6|7
1731286700000|2024-11-11 00:58:20|526.88|523.78|527|523.9|527.33|524.23|526.88|523.78|15
1731286710000|2024-11-11 00:58:30|526.95|523.85|526.86|523.76|527|523.9|526.86|523.76|4
1731286720000|2024-11-11 00:58:40|526.85|523.75|526.71|523.61|526.85|523.75|526.71|523.61|6
1731286730000|2024-11-11 00:58:50|526.72|523.62|526.3|523.2|526.72|523.62|526.3|523.2|11
1731286740000|2024-11-11 00:59:00|526.32|523.22|526.09|522.99|526.46|523.36|526.02|522.92|17
1731286750000|2024-11-11 00:59:10|526.14|523.04|526|522.9|526.14|523.04|526|522.9|15
1731286760000|2024-11-11 00:59:20|526.05|522.95|526.61|523.51|526.61|523.51|526|522.9|11
1731286770000|2024-11-11 00:59:30|526.7|523.6|526.86|523.76|526.86|523.76|526.65|523.55|14
1731286780000|2024-11-11 00:59:40|527.1|524|526.79|523.69|527.1|524|526.79|523.69|6
1731286790000|2024-11-11 00:59:50|526.78|523.68|526.76|523.66|526.78|523.68|526.59|523.49|11
1731286800000|2024-11-11 01:00:00|526.81|523.71|526.91|523.81|527|523.9|526.79|523.69|10
1731286810000|2024-11-11 01:00:10|526.86|523.76|526.4|523.3|526.86|523.76|526.4|523.3|17
1731286820000|2024-11-11 01:00:20|526.35|523.25|526.29|523.19|526.4|523.3|526.15|523.05|9
1731286830000|2024-11-11 01:00:30|526.4|523.3|526.3|523.2|526.4|523.3|525.65|522.55|17
1731286840000|2024-11-11 01:00:40|526.25|523.15|526.86|523.76|526.86|523.76|526.25|523.15|17
1731286850000|2024-11-11 01:00:50|526.91|523.81|526.86|523.76|527|523.9|526.81|523.71|8
1731286860000|2024-11-11 01:01:00|526.81|523.71|526.65|523.55|527|523.9|526.65|523.55|10
1731286870000|2024-11-11 01:01:10|526.6|523.5|526.65|523.55|526.65|523.55|526.35|523.25|15
1731286880000|2024-11-11 01:01:20|526.66|523.56|526.65|523.55|526.79|523.69|526.65|523.55|13
1731286890000|2024-11-11 01:01:30|526.69|523.59|526.38|523.28|526.78|523.68|526.38|523.28|13
1731286900000|2024-11-11 01:01:40|526.37|523.27|526.47|523.37|526.47|523.37|526.27|523.17|11
1731286910000|2024-11-11 01:01:50|526.57|523.47|526.7|523.6|526.7|523.6|526.55|523.45|14
1731286920000|2024-11-11 01:02:00|526.65|523.55|526.78|523.68|526.78|523.68|526.65|523.55|5
1731286930000|2024-11-11 01:02:10|526.75|523.65|526.2|523.1|526.75|523.65|525.95|522.85|18
1731286940000|2024-11-11 01:02:20|526.21|523.11|526.12|523.02|526.31|523.21|526.07|522.97|14
1731286950000|2024-11-11 01:02:30|526.17|523.07|526.25|523.15|526.32|523.22|526.15|523.05|13
1731286960000|2024-11-11 01:02:40|526.15|523.05|525.67|522.57|526.15|523.05|525.65|522.55|14
1731286970000|2024-11-11 01:02:50|525.7|522.6|525.6|522.5|525.8|522.7|525.55|522.45|16
1731286980000|2024-11-11 01:03:00|525.56|522.46|525.42|522.32|525.77|522.67|525.41|522.31|20
1731286990000|2024-11-11 01:03:10|525.38|522.28|525.25|522.15|525.5|522.4|525.15|522.05|18
1731287000000|2024-11-11 01:03:20|525.2|522.1|525.05|521.95|525.2|522.1|525|521.9|13
1731287010000|2024-11-11 01:03:30|525.08|521.98|524.65|521.55|525.08|521.98|524.65|521.55|8
1731287020000|2024-11-11 01:03:40|524.67|521.57|524.45|521.35|524.85|521.75|524.45|521.35|12
1731287030000|2024-11-11 01:03:50|524.5|521.4|524.05|520.95|524.65|521.55|524.05|520.95|13
1731287040000|2024-11-11 01:04:00|524.1|521|524.15|521.05|524.3|521.2|524.1|521|9
1731287050000|2024-11-11 01:04:10|524.18|521.08|524.35|521.25|524.35|521.25|524.15|521.05|6
1731287060000|2024-11-11 01:04:20|524.45|521.35|524.15|521.05|524.55|521.45|524.15|521.05|7
1731287070000|2024-11-11 01:04:30|524.2|521.1|524.25|521.15|524.25|521.15|524.2|521.1|2
1731287080000|2024-11-11 01:04:40|524.27|521.17|524.15|521.05|524.35|521.25|524.15|521.05|9
1731287090000|2024-11-11 01:04:50|524.2|521.1|524.05|520.95|524.25|521.15|524.05|520.95|6
1731287100000|2024-11-11 01:05:00|524|520.9|524.05|520.95|524.1|521|523.95|520.85|5
1731287110000|2024-11-11 01:05:10|524.15|521.05|524.1|521|524.2|521.1|523.95|520.85|8
1731287120000|2024-11-11 01:05:20|524.15|521.05|523.95|520.85|524.15|521.05|523.95|520.85|4
1731287130000|2024-11-11 01:05:30|523.9|520.8|523.15|520.05|523.9|520.8|523.15|520.05|13
1731287140000|2024-11-11 01:05:40|522.95|519.85|523.15|520.05|523.15|520.05|522.95|519.85|6
1731287150000|2024-11-11 01:05:50|523.1|520|523.05|519.95|523.1|520|523.05|519.95|4
1731287160000|2024-11-11 01:06:00|523.1|520|522.7|519.6|523.1|520|522.7|519.6|7
1731287170000|2024-11-11 01:06:10|522.65|519.55|522.55|519.45|522.65|519.55|522.55|519.45|3
1731287180000|2024-11-11 01:06:20|522.45|519.35|522.4|519.3|522.5|519.4|522.35|519.25|13
1731287190000|2024-11-11 01:06:30|522.45|519.35|522.8|519.7|522.85|519.75|522.45|519.35|11
1731287200000|2024-11-11 01:06:40|522.75|519.65|522.55|519.45|522.85|519.75|522.55|519.45|8
1731287210000|2024-11-11 01:06:50|522.6|519.5|522.25|519.15|522.6|519.5|522.25|519.15|6
1731287220000|2024-11-11 01:07:00|522.15|519.05|522.75|519.65|522.75|519.65|522.15|519.05|12
1731287230000|2024-11-11 01:07:10|522.7|519.6|522.4|519.3|522.7|519.6|522.4|519.3|7
1731287240000|2024-11-11 01:07:20|522.35|519.25|523.1|520|523.1|520|522.35|519.25|11
1731287250000|2024-11-11 01:07:30|523.15|520.05|523.15|520.05|523.19|520.09|523|519.9|10
1731287260000|2024-11-11 01:07:40|523.2|520.1|523.6|520.5|523.6|520.5|523.2|520.1|13
1731287270000|2024-11-11 01:07:50|523.55|520.45|523.5|520.4|523.67|520.57|523.45|520.35|14
1731287280000|2024-11-11 01:08:00|523.55|520.45|523.85|520.75|523.85|520.75|523.55|520.45|7
1731287290000|2024-11-11 01:08:10|523.9|520.8|524.45|521.35|524.45|521.35|523.85|520.75|10
1731287300000|2024-11-11 01:08:20|524.4|521.3|524.4|521.3|524.4|521.3|524.35|521.25|3
1731287310000|2024-11-11 01:08:30|524.35|521.25|524.25|521.15|524.35|521.25|524.05|520.95|13
1731287320000|2024-11-11 01:08:40|524.2|521.1|524.35|521.25|524.35|521.25|524.15|521.05|5
1731287330000|2024-11-11 01:08:50|524.4|521.3|524.25|521.15|524.4|521.3|524.15|521.05|9
1731287340000|2024-11-11 01:09:00|524.2|521.1|524|520.9|524.2|521.1|523.95|520.85|7
1731287350000|2024-11-11 01:09:10|524.05|520.95|524.3|521.2|524.35|521.25|524.05|520.95|8
1731287360000|2024-11-11 01:09:20|524.35|521.25|524.15|521.05|524.35|521.25|524.15|521.05|4
1731287370000|2024-11-11 01:09:30|524.1|521|524.25|521.15|524.25|521.15|524.05|520.95|7
1731287380000|2024-11-11 01:09:40|524.1|521|523.95|520.85|524.1|521|523.75|520.65|8
1731287400000|2024-11-11 01:10:00|523.85|520.75|523.7|520.6|523.95|520.85|523.45|520.35|17
1731287410000|2024-11-11 01:10:10|523.65|520.55|523.65|520.55|523.75|520.65|523.65|520.55|5
1731287420000|2024-11-11 01:10:20|523.6|520.5|523.25|520.15|523.6|520.5|523.15|520.05|9
1731287430000|2024-11-11 01:10:30|523.3|520.2|523.5|520.4|523.7|520.6|523.3|520.2|16
1731287440000|2024-11-11 01:10:40|523.45|520.35|523.65|520.55|523.65|520.55|523.45|520.35|9
1731287450000|2024-11-11 01:10:50|523.75|520.65|524.25|521.15|524.35|521.25|523.75|520.65|13
1731287460000|2024-11-11 01:11:00|524.3|521.2|524.25|521.15|524.75|521.65|524.25|521.15|15
1731287470000|2024-11-11 01:11:10|524.15|521.05|523.65|520.55|524.15|521.05|523.65|520.55|12
1731287480000|2024-11-11 01:11:20|523.7|520.6|524.05|520.95|524.05|520.95|523.7|520.6|7
1731287490000|2024-11-11 01:11:30|524.25|521.15|524.15|521.05|524.25|521.15|524.05|520.95|7
1731287500000|2024-11-11 01:11:40|524.21|521.11|524.45|521.35|524.55|521.45|524.21|521.11|10
1731287510000|2024-11-11 01:11:50|524.48|521.38|524.35|521.25|524.55|521.45|524.25|521.15|12
1731287520000|2024-11-11 01:12:00|524.3|521.2|524.1|521|524.35|521.25|523.85|520.75|15
1731287530000|2024-11-11 01:12:10|524.15|521.05|523.75|520.65|524.2|521.1|523.75|520.65|13
1731287540000|2024-11-11 01:12:20|523.8|520.7|524.2|521.1|524.2|521.1|523.8|520.7|9
1731287550000|2024-11-11 01:12:30|524.25|521.15|524.15|521.05|524.3|521.2|524.15|521.05|5
1731287560000|2024-11-11 01:12:40|524.2|521.1|523.95|520.85|524.25|521.15|523.95|520.85|7
1731287570000|2024-11-11 01:12:50|523.9|520.8|524|520.9|524|520.9|523.85|520.75|5
1731287580000|2024-11-11 01:13:00|524.05|520.95|523.95|520.85|524.15|521.05|523.95|520.85|11
1731287590000|2024-11-11 01:13:10|524|520.9|524.55|521.45|524.55|521.45|524|520.9|11
1731287600000|2024-11-11 01:13:20|524.5|521.4|524.55|521.45|524.55|521.45|524.35|521.25|12
1731287610000|2024-11-11 01:13:30|524.6|521.5|524.6|521.5|524.6|521.5|524.55|521.45|3
1731287620000|2024-11-11 01:13:40|524.65|521.55|524.8|521.7|524.85|521.75|524.65|521.55|5
1731287630000|2024-11-11 01:13:50|524.65|521.55|524.5|521.4|524.65|521.55|524.35|521.25|12
1731287640000|2024-11-11 01:14:00|524.52|521.42|524.25|521.15|524.55|521.45|524.25|521.15|7
1731287650000|2024-11-11 01:14:10|524.15|521.05|524.25|521.15|524.25|521.15|523.95|520.85|15
1731287660000|2024-11-11 01:14:20|524.3|521.2|524.3|521.2|524.3|521.2|524.1|521|9
1731287670000|2024-11-11 01:14:30|524.35|521.25|524.48|521.38|524.48|521.38|524.35|521.25|9
1731288010000|2024-11-11 01:20:10|524.45|521.35|524.3|521.2|524.45|521.35|524.05|520.95|9
1731288020000|2024-11-11 01:20:20|524.28|521.18|524.65|521.55|524.65|521.55|524.28|521.18|10
1731288030000|2024-11-11 01:20:30|524.6|521.5|524.45|521.35|524.6|521.5|524.35|521.25|7
1731288040000|2024-11-11 01:20:40|524.4|521.3|524.5|521.4|524.5|521.4|524.15|521.05|11
1731288050000|2024-11-11 01:20:50|524.45|521.35|524.95|521.85|524.95|521.85|524.3|521.2|14
1731288060000|2024-11-11 01:21:00|524.9|521.8|525.3|522.2|525.5|522.4|524.75|521.65|17
1731288070000|2024-11-11 01:21:10|525.25|522.15|525.45|522.35|525.45|522.35|525|521.9|16
1731288080000|2024-11-11 01:21:20|525.5|522.4|525.47|522.37|525.5|522.4|525.35|522.25|13
1731288090000|2024-11-11 01:21:30|525.55|522.45|525.5|522.4|525.65|522.55|525.5|522.4|5
1731288100000|2024-11-11 01:21:40|525.35|522.25|525.35|522.25|525.35|522.25|525.15|522.05|12
1731288110000|2024-11-11 01:21:50|525.45|522.35|525.57|522.47|525.57|522.47|525.45|522.35|3
1731288120000|2024-11-11 01:22:00|525.52|522.42|525.3|522.2|525.52|522.42|525.25|522.15|18
1731288130000|2024-11-11 01:22:10|525.35|522.25|525|521.9|525.4|522.3|525|521.9|16
1731288140000|2024-11-11 01:22:20|525.05|521.95|525.15|522.05|525.25|522.15|524.93|521.83|14
1731288150000|2024-11-11 01:22:30|525.1|522|525.02|521.92|525.1|522|524.92|521.82|13
1731288160000|2024-11-11 01:22:40|525|521.9|524.6|521.5|525|521.9|524.45|521.35|15
1731288170000|2024-11-11 01:22:50|524.65|521.55|524.6|521.5|524.7|521.6|524.6|521.5|8
1731288180000|2024-11-11 01:23:00|524.57|521.47|524.75|521.65|524.8|521.7|524.52|521.42|11
1731288190000|2024-11-11 01:23:10|524.7|521.6|524.95|521.85|524.95|521.85|524.6|521.5|6
1731288200000|2024-11-11 01:23:20|524.85|521.75|525|521.9|525.1|522|524.85|521.75|12
1731288210000|2024-11-11 01:23:30|525.05|521.95|524.8|521.7|525.1|522|524.8|521.7|10
1731288220000|2024-11-11 01:23:40|524.75|521.65|524.72|521.62|524.8|521.7|524.67|521.57|10
1731288230000|2024-11-11 01:23:50|524.77|521.67|524.9|521.8|524.9|521.8|524.77|521.67|3
1731288240000|2024-11-11 01:24:00|524.87|521.77|524.45|521.35|524.87|521.77|524.35|521.25|15
1731288250000|2024-11-11 01:24:10|524.4|521.3|524.33|521.23|524.45|521.35|524.33|521.23|7
1731288260000|2024-11-11 01:24:20|524.37|521.27|524.17|521.07|524.37|521.27|524.15|521.05|9
1731288270000|2024-11-11 01:24:30|524.22|521.12|524.6|521.5|524.6|521.5|524.22|521.12|5
1731288280000|2024-11-11 01:24:40|524.61|521.51|524.65|521.55|524.65|521.55|524.61|521.51|2
1731288290000|2024-11-11 01:24:50|524.6|521.5|524.53|521.43|524.6|521.5|524.52|521.42|5
1731288300000|2024-11-11 01:25:00|524.52|521.42|524.8|521.7|524.8|521.7|524.25|521.15|20
1731288310000|2024-11-11 01:25:10|524.75|521.65|524.7|521.6|524.9|521.8|524.4|521.3|20
1731288320000|2024-11-11 01:25:20|524.75|521.65|524.65|521.55|524.9|521.8|524.65|521.55|18
1731288330000|2024-11-11 01:25:30|524.7|521.6|524.25|521.15|524.7|521.6|524.15|521.05|14
1731288340000|2024-11-11 01:25:40|524.3|521.2|524.55|521.45|524.8|521.7|524.3|521.2|10
1731288350000|2024-11-11 01:25:50|524.5|521.4|524.15|521.05|524.6|521.5|524.15|521.05|15
1731288360000|2024-11-11 01:26:00|524.2|521.1|524.2|521.1|524.3|521.2|524.15|521.05|8
1731288370000|2024-11-11 01:26:10|524.22|521.12|524.5|521.4|524.5|521.4|524.21|521.11|10
1731288380000|2024-11-11 01:26:20|524.6|521.5|524.6|521.5|524.7|521.6|524.47|521.37|13
1731288390000|2024-11-11 01:26:30|524.65|521.55|524.36|521.26|524.65|521.55|524.36|521.26|9
1731288400000|2024-11-11 01:26:40|524.41|521.31|524.65|521.55|524.65|521.55|524.41|521.31|5
1731288410000|2024-11-11 01:26:50|524.6|521.5|524.8|521.7|524.8|521.7|524.6|521.5|7
1731288420000|2024-11-11 01:27:00|524.75|521.65|524.7|521.6|524.8|521.7|524.65|521.55|12
1731288430000|2024-11-11 01:27:10|524.65|521.55|524.6|521.5|524.65|521.55|524.55|521.45|4
1731288440000|2024-11-11 01:27:20|524.65|521.55|524.3|521.2|524.65|521.55|524.25|521.15|9
1731288450000|2024-11-11 01:27:30|524.35|521.25|524.55|521.45|524.57|521.47|524.35|521.25|8
1731288460000|2024-11-11 01:27:40|524.6|521.5|524.95|521.85|524.95|521.85|524.6|521.5|5
1731288470000|2024-11-11 01:27:50|525|521.9|525.3|522.2|525.33|522.23|524.95|521.85|11
1731288480000|2024-11-11 01:28:00|525.35|522.25|525.71|522.61|525.71|522.61|525.35|522.25|19
1731288490000|2024-11-11 01:28:10|525.86|522.76|526.69|523.59|526.69|523.59|525.86|522.76|16
1731288500000|2024-11-11 01:28:20|526.7|523.6|527.18|524.08|527.3|524.2|526.7|523.6|15
1731288510000|2024-11-11 01:28:30|527.15|524.05|527.3|524.2|527.3|524.2|527.15|524.05|8
1731288520000|2024-11-11 01:28:40|527.35|524.25|527.2|524.1|527.35|524.25|527.15|524.05|11
1731288530000|2024-11-11 01:28:50|527.25|524.15|527.05|523.95|527.25|524.15|527.05|523.95|10
1731288540000|2024-11-11 01:29:00|527.1|524|527.05|523.95|527.1|524|526.95|523.85|13
1731288550000|2024-11-11 01:29:10|527.1|524|526.7|523.6|527.1|524|526.65|523.55|10
1731288560000|2024-11-11 01:29:20|526.75|523.65|526.65|523.55|526.9|523.8|526.55|523.45|19
1731288570000|2024-11-11 01:29:30|526.7|523.6|526.75|523.65|527|523.9|526.7|523.6|16
1731288580000|2024-11-11 01:29:40|526.8|523.7|526.65|523.55|526.8|523.7|526.65|523.55|15
1731288590000|2024-11-11 01:29:50|526.6|523.5|526.6|523.5|526.6|523.5|526.45|523.35|13
1731288600000|2024-11-11 01:30:00|526.55|523.45|527|523.9|527.15|524.05|526.55|523.45|16
1731288610000|2024-11-11 01:30:10|526.95|523.85|526.95|523.85|527|523.9|526.75|523.65|19
1731288620000|2024-11-11 01:30:20|527.05|523.95|527.55|524.45|527.55|524.45|527.05|523.95|13
1731288630000|2024-11-11 01:30:30|527.45|524.35|527.45|524.35|527.5|524.4|527.45|524.35|7
1731288640000|2024-11-11 01:30:40|527.35|524.25|527.6|524.5|527.6|524.5|527.35|524.25|9
1731288650000|2024-11-11 01:30:50|527.55|524.45|528.05|524.95|528.05|524.95|527.55|524.45|11
1731288660000|2024-11-11 01:31:00|528|524.9|527.85|524.75|528|524.9|527.85|524.75|10
1731288670000|2024-11-11 01:31:10|527.9|524.8|528.05|524.95|528.05|524.95|527.85|524.75|9
1731288680000|2024-11-11 01:31:20|528.25|525.15|528.7|525.6|528.75|525.65|528.25|525.15|9
1731288690000|2024-11-11 01:31:30|528.75|525.65|528.8|525.7|528.85|525.75|528.7|525.6|8
1731288700000|2024-11-11 01:31:40|528.85|525.75|528.5|525.4|528.85|525.75|528.5|525.4|12
1731288710000|2024-11-11 01:31:50|528.45|525.35|528.45|525.35|528.45|525.35|528.25|525.15|16
1731288720000|2024-11-11 01:32:00|528.4|525.3|528|524.9|528.4|525.3|527.85|524.75|15
1731288730000|2024-11-11 01:32:10|528.1|525|527.5|524.4|528.1|525|527.45|524.35|15
1731288740000|2024-11-11 01:32:20|527.45|524.35|527.5|524.4|527.5|524.4|527.34|524.24|15
1731288750000|2024-11-11 01:32:30|527.55|524.45|527.25|524.15|527.55|524.45|527.2|524.1|11
1731288760000|2024-11-11 01:32:40|527.2|524.1|527.05|523.95|527.2|524.1|527.05|523.95|4
1731288770000|2024-11-11 01:32:50|527.1|524|526.85|523.75|527.15|524.05|526.85|523.75|7
1731288780000|2024-11-11 01:33:00|526.9|523.8|527.03|523.93|527.1|524|526.85|523.75|14
1731288790000|2024-11-11 01:33:10|527.05|523.95|527.1|524|527.1|524|527.05|523.95|7
1731288800000|2024-11-11 01:33:20|527.05|523.95|526.76|523.66|527.05|523.95|526.5|523.4|14
1731288810000|2024-11-11 01:33:30|526.91|523.81|526.85|523.75|527.3|524.2|526.8|523.7|24
1731288820000|2024-11-11 01:33:40|526.9|523.8|526.4|523.3|526.9|523.8|526.4|523.3|12
1731288830000|2024-11-11 01:33:50|526.41|523.31|526.34|523.24|526.41|523.31|526.32|523.22|6
1731288840000|2024-11-11 01:34:00|526.33|523.23|525.85|522.75|526.38|523.28|525.85|522.75|10
1731288850000|2024-11-11 01:34:10|525.8|522.7|526.08|522.98|526.1|523|525.68|522.58|16
1731288860000|2024-11-11 01:34:20|526.1|523|526.15|523.05|526.29|523.19|525.98|522.88|17
1731288870000|2024-11-11 01:34:30|526.2|523.1|526.35|523.25|526.4|523.3|526.15|523.05|8
1731288880000|2024-11-11 01:34:40|526.34|523.24|525.85|522.75|526.34|523.24|525.85|522.75|14
1731288890000|2024-11-11 01:34:50|525.9|522.8|526.15|523.05|526.2|523.1|525.9|522.8|12
1731288900000|2024-11-11 01:35:00|526.1|523|526.34|523.24|526.35|523.25|526.1|523|15
1731288910000|2024-11-11 01:35:10|526.35|523.25|526.65|523.55|526.75|523.65|526.35|523.25|15
1731288920000|2024-11-11 01:35:20|526.55|523.45|526.27|523.17|526.55|523.45|526.22|523.12|13
1731288930000|2024-11-11 01:35:30|526.4|523.3|526.93|523.83|526.93|523.83|526.4|523.3|9
1731288940000|2024-11-11 01:35:40|526.97|523.87|527.03|523.93|527.05|523.95|526.97|523.87|10
1731288950000|2024-11-11 01:35:50|526.98|523.88|526.58|523.48|526.98|523.88|526.58|523.48|15
1731288960000|2024-11-11 01:36:00|526.68|523.58|526.44|523.34|526.7|523.6|526.39|523.29|14
1731288970000|2024-11-11 01:36:10|526.39|523.29|526.55|523.45|526.55|523.45|526.35|523.25|5
1731288980000|2024-11-11 01:36:20|526.6|523.5|526.9|523.8|526.9|523.8|526.6|523.5|10
1731288990000|2024-11-11 01:36:30|526.95|523.85|526.85|523.75|526.95|523.85|526.85|523.75|2
1731289000000|2024-11-11 01:36:40|526.8|523.7|526.91|523.81|526.95|523.85|526.58|523.48|10
1731289010000|2024-11-11 01:36:50|526.92|523.82|526.17|523.07|526.92|523.82|526.1|523|18
1731289020000|2024-11-11 01:37:00|526.22|523.12|526.37|523.27|526.45|523.35|526.17|523.07|20
1731289030000|2024-11-11 01:37:10|526.36|523.26|526.05|522.95|526.43|523.33|526.02|522.92|18
1731289040000|2024-11-11 01:37:20|526.1|523|526.16|523.06|526.25|523.15|526.1|523|8
1731289050000|2024-11-11 01:37:30|526.15|523.05|526.5|523.4|526.5|523.4|526.15|523.05|12
1731289060000|2024-11-11 01:37:40|526.45|523.35|526.33|523.23|526.6|523.5|526.33|523.23|10
1731289070000|2024-11-11 01:37:50|526.35|523.25|527.1|524|527.1|524|526.25|523.15|21
1731289080000|2024-11-11 01:38:00|527.05|523.95|527.25|524.15|527.55|524.45|527.05|523.95|15
1731289090000|2024-11-11 01:38:10|527.35|524.25|527.55|524.45|527.55|524.45|527.35|524.25|9
1731289100000|2024-11-11 01:38:20|527.65|524.55|527.7|524.6|528.05|524.95|527.65|524.55|12
1731289110000|2024-11-11 01:38:30|527.67|524.57|527.62|524.52|527.67|524.57|527.4|524.3|13
1731289120000|2024-11-11 01:38:40|527.55|524.45|527.69|524.59|527.7|524.6|527.5|524.4|16
1731289130000|2024-11-11 01:38:50|527.72|524.62|528|524.9|528.4|525.3|527.7|524.6|19
1731289140000|2024-11-11 01:39:00|528.05|524.95|528.2|525.1|528.3|525.2|527.95|524.85|17
1731289150000|2024-11-11 01:39:10|528.15|525.05|528.75|525.65|528.75|525.65|528.15|525.05|8
1731289160000|2024-11-11 01:39:20|528.8|525.7|528.2|525.1|528.8|525.7|528.15|525.05|12
1731289170000|2024-11-11 01:39:30|528.15|525.05|528.2|525.1|528.2|525.1|528.1|525|8
1731289180000|2024-11-11 01:39:40|528.25|525.15|528.13|525.03|528.3|525.2|528.1|525|12
1731289190000|2024-11-11 01:39:50|528.06|524.96|527.95|524.85|528.06|524.96|527.95|524.85|4
1731289200000|2024-11-11 01:40:00|528|524.9|527.7|524.6|528|524.9|527.65|524.55|12
1731289210000|2024-11-11 01:40:10|527.65|524.55|527.2|524.1|527.65|524.55|527.2|524.1|12
1731289220000|2024-11-11 01:40:20|527.1|524|527.2|524.1|527.2|524.1|527.1|524|2
1731289230000|2024-11-11 01:40:30|527.1|524|526.76|523.66|527.1|524|526.75|523.65|9
1731289240000|2024-11-11 01:40:40|526.81|523.71|527.6|524.5|527.6|524.5|526.8|523.7|22
1731289250000|2024-11-11 01:40:50|527.55|524.45|527.55|524.45|527.55|524.45|527.4|524.3|9
1731289260000|2024-11-11 01:41:00|527.65|524.55|527.9|524.8|527.95|524.85|527.65|524.55|12
1731289270000|2024-11-11 01:41:10|527.6|524.5|527.35|524.25|527.6|524.5|527.19|524.09|13
1731289280000|2024-11-11 01:41:20|527.3|524.2|526.95|523.85|527.45|524.35|526.95|523.85|13
1731289290000|2024-11-11 01:41:30|526.9|523.8|527.2|524.1|527.2|524.1|526.8|523.7|17
1731289300000|2024-11-11 01:41:40|527.15|524.05|527.1|524|527.2|524.1|526.95|523.85|16
1731289310000|2024-11-11 01:41:50|527.15|524.05|527.4|524.3|527.45|524.35|527.1|524|15
1731289320000|2024-11-11 01:42:00|527.35|524.25|527.6|524.5|527.6|524.5|527.1|524|13
1731289330000|2024-11-11 01:42:10|527.65|524.55|527.3|524.2|527.65|524.55|527.25|524.15|10
1731289340000|2024-11-11 01:42:20|527.35|524.25|528|524.9|528|524.9|527.35|524.25|13
1731289350000|2024-11-11 01:42:30|527.95|524.85|528.2|525.1|528.25|525.15|527.95|524.85|12
1731289360000|2024-11-11 01:42:40|528.15|525.05|528|524.9|528.15|525.05|527.8|524.7|19
1731289370000|2024-11-11 01:42:50|528.05|524.95|528.05|524.95|528.15|525.05|528.03|524.93|10
1731289380000|2024-11-11 01:43:00|528.25|525.15|528.15|525.05|528.25|525.15|527.89|524.79|17
1731289390000|2024-11-11 01:43:10|528.2|525.1|528.02|524.92|528.2|525.1|527.97|524.87|7
1731289400000|2024-11-11 01:43:20|528.05|524.95|528.45|525.35|528.45|525.35|527.82|524.72|12
1731289410000|2024-11-11 01:43:30|528.4|525.3|528.4|525.3|528.45|525.35|528|524.9|16
1731289420000|2024-11-11 01:43:40|528.45|525.35|528.45|525.35|528.55|525.45|528.4|525.3|11
1731289430000|2024-11-11 01:43:50|528.35|525.25|528.55|525.45|528.55|525.45|528.35|525.25|9
1731289440000|2024-11-11 01:44:00|528.5|525.4|528.8|525.7|528.85|525.75|528.45|525.35|10
1731289450000|2024-11-11 01:44:10|528.75|525.65|528.65|525.55|528.8|525.7|528.35|525.25|16
1731289460000|2024-11-11 01:44:20|528.6|525.5|528.75|525.65|528.75|525.65|528.37|525.27|13
1731289470000|2024-11-11 01:44:30|528.72|525.62|528.53|525.43|528.77|525.67|528.53|525.43|12
1731289480000|2024-11-11 01:44:40|528.5|525.4|528.35|525.25|528.65|525.55|528.35|525.25|10
1731289490000|2024-11-11 01:44:50|528.4|525.3|528.55|525.45|528.55|525.45|528.25|525.15|16
1731289500000|2024-11-11 01:45:00|528.53|525.43|528.25|525.15|528.53|525.43|528.25|525.15|14
1731289510000|2024-11-11 01:45:10|528.2|525.1|527.05|523.95|528.2|525.1|526.8|523.7|14
1731289520000|2024-11-11 01:45:20|527|523.9|526.2|523.1|527|523.9|526.1|523|18
1731289530000|2024-11-11 01:45:30|526.25|523.15|526.35|523.25|526.4|523.3|526.2|523.1|15
1731289540000|2024-11-11 01:45:40|526.3|523.2|526.3|523.2|526.45|523.35|526.14|523.04|13
1731289550000|2024-11-11 01:45:50|526.35|523.25|526.65|523.55|526.65|523.55|526.35|523.25|3
1731289560000|2024-11-11 01:46:00|526.6|523.5|526.4|523.3|526.6|523.5|526.3|523.2|18
1731289570000|2024-11-11 01:46:10|526.45|523.35|526.5|523.4|526.65|523.55|526.45|523.35|10
1731289580000|2024-11-11 01:46:20|526.55|523.45|526.6|523.5|526.7|523.6|526.55|523.45|6
1731289590000|2024-11-11 01:46:30|526.55|523.45|526.65|523.55|526.65|523.55|526.5|523.4|12
1731289600000|2024-11-11 01:46:40|526.6|523.5|526.33|523.23|526.6|523.5|526.33|523.23|8
1731289610000|2024-11-11 01:46:50|526.27|523.17|526.25|523.15|526.3|523.2|526.25|523.15|4
1731289620000|2024-11-11 01:47:00|526.2|523.1|526.35|523.25|526.35|523.25|526.2|523.1|4
1731289630000|2024-11-11 01:47:10|526.4|523.3|526.75|523.65|527.15|524.05|526.35|523.25|16
1731289640000|2024-11-11 01:47:20|526.85|523.75|527.1|524|527.1|524|526.85|523.75|13
1731289650000|2024-11-11 01:47:30|527.05|523.95|528.1|525|528.1|525|527.05|523.95|12
1731289660000|2024-11-11 01:47:40|528.15|525.05|528.45|525.35|528.45|525.35|528.15|525.05|11
1731289670000|2024-11-11 01:47:50|528.5|525.4|528.9|525.8|528.9|525.8|528.5|525.4|8
1731289680000|2024-11-11 01:48:00|529.05|525.95|528.95|525.85|529.1|526|528.9|525.8|15
1731289690000|2024-11-11 01:48:10|528.9|525.8|528.45|525.35|528.9|525.8|528.45|525.35|17
1731289700000|2024-11-11 01:48:20|528.4|525.3|528.05|524.95|528.4|525.3|527.95|524.85|18
1731289710000|2024-11-11 01:48:30|528|524.9|527.75|524.65|528|524.9|527.65|524.55|11
1731289720000|2024-11-11 01:48:40|527.7|524.6|527.7|524.6|527.75|524.65|527.7|524.6|5
1731289730000|2024-11-11 01:48:50|527.65|524.55|527.35|524.25|527.65|524.55|527.2|524.1|14
1731289740000|2024-11-11 01:49:00|527.3|524.2|526.9|523.8|527.35|524.25|526.8|523.7|17
1731289750000|2024-11-11 01:49:10|526.95|523.85|527.2|524.1|527.35|524.25|526.95|523.85|13
1731289760000|2024-11-11 01:49:20|527.15|524.05|527.3|524.2|527.3|524.2|527|523.9|14
1731289770000|2024-11-11 01:49:30|527.25|524.15|527.2|524.1|527.35|524.25|527.2|524.1|16
1731289780000|2024-11-11 01:49:40|527.25|524.15|527.05|523.95|527.4|524.3|527|523.9|13
1731289790000|2024-11-11 01:49:50|527.1|524|527.55|524.45|527.6|524.5|527|523.9|14
1731289800000|2024-11-11 01:50:00|527.5|524.4|527.65|524.55|527.7|524.6|527.3|524.2|18
1731289810000|2024-11-11 01:50:10|527.6|524.5|527.85|524.75|527.9|524.8|527.42|524.32|16
1731289820000|2024-11-11 01:50:20|527.9|524.8|528.3|525.2|528.3|525.2|527.75|524.65|12
1731289830000|2024-11-11 01:50:30|528.25|525.15|528.15|525.05|528.25|525.15|528.05|524.95|8
1731289840000|2024-11-11 01:50:40|528.05|524.95|527.85|524.75|528.05|524.95|527.85|524.75|5
1731289850000|2024-11-11 01:50:50|527.95|524.85|528.25|525.15|528.35|525.25|527.95|524.85|12
1731289860000|2024-11-11 01:51:00|528.15|525.05|528.15|525.05|528.25|525.15|528.15|525.05|8
1731289870000|2024-11-11 01:51:10|528.2|525.1|528|524.9|528.2|525.1|528|524.9|3
1731289880000|2024-11-11 01:51:20|527.95|524.85|528.3|525.2|528.3|525.2|527.95|524.85|9
1731289890000|2024-11-11 01:51:30|528.32|525.22|529.25|526.15|529.25|526.15|528.2|525.1|17
1731289900000|2024-11-11 01:51:40|529.2|526.1|529.1|526|529.2|526.1|529.05|525.95|8
1731289910000|2024-11-11 01:51:50|529.15|526.05|529.4|526.3|529.4|526.3|529.15|526.05|4
1731289920000|2024-11-11 01:52:00|529.55|526.45|529.65|526.55|529.85|526.75|529.55|526.45|12
1731289930000|2024-11-11 01:52:10|529.55|526.45|529.76|526.66|529.76|526.66|529.55|526.45|7
1731289940000|2024-11-11 01:52:20|529.77|526.67|529.85|526.75|529.85|526.75|529.77|526.67|5
1731289950000|2024-11-11 01:52:30|529.8|526.7|529.7|526.6|529.8|526.7|529.7|526.6|6
1731289960000|2024-11-11 01:52:40|529.65|526.55|529.55|526.45|529.65|526.55|529.55|526.45|2
1731289970000|2024-11-11 01:52:50|529.6|526.5|530.85|527.75|530.9|527.8|529.55|526.45|14
1731289980000|2024-11-11 01:53:00|530.9|527.8|531.05|527.95|531.2|528.1|530.75|527.65|18
1731289990000|2024-11-11 01:53:10|531|527.9|530.5|527.4|531.05|527.95|530.5|527.4|24
1731290000000|2024-11-11 01:53:20|530.45|527.35|530.45|527.35|530.5|527.4|530.25|527.15|12
1731290010000|2024-11-11 01:53:30|530.5|527.4|530.55|527.45|530.55|527.45|530.35|527.25|11
1731290020000|2024-11-11 01:53:40|530.6|527.5|530.45|527.35|531|527.9|530.45|527.35|18
1731290030000|2024-11-11 01:53:50|530.5|527.4|530.25|527.15|530.55|527.45|529.95|526.85|17
1731290040000|2024-11-11 01:54:00|530.2|527.1|530.05|526.95|530.25|527.15|530.05|526.95|10
1731290050000|2024-11-11 01:54:10|530.1|527|529.9|526.8|530.1|527|529.8|526.7|16
1731290060000|2024-11-11 01:54:20|529.85|526.75|529.35|526.25|530|526.9|529.35|526.25|15
1731290070000|2024-11-11 01:54:30|529.3|526.2|529.35|526.25|529.74|526.64|528.9|525.8|27
1731290080000|2024-11-11 01:54:40|529.4|526.3|529.65|526.55|529.68|526.58|529.35|526.25|14
1731290090000|2024-11-11 01:54:50|529.68|526.58|529.3|526.2|529.73|526.63|529.25|526.15|14
1731290100000|2024-11-11 01:55:00|529.25|526.15|527.9|524.8|529.25|526.15|527.9|524.8|16
1731290110000|2024-11-11 01:55:10|527.95|524.85|527.35|524.25|528|524.9|527.25|524.15|22
1731290120000|2024-11-11 01:55:20|527.2|524.1|527.55|524.45|527.6|524.5|526.95|523.85|23
1731290130000|2024-11-11 01:55:30|527.75|524.65|527.98|524.88|527.98|524.88|527.75|524.65|9
1731290140000|2024-11-11 01:55:40|527.95|524.85|528.7|525.6|528.7|525.6|527.95|524.85|7
1731290150000|2024-11-11 01:55:50|528.75|525.65|528.81|525.71|529.01|525.91|528.65|525.55|11
1731290160000|2024-11-11 01:56:00|528.95|525.85|528.5|525.4|528.95|525.85|528.5|525.4|21
1731290170000|2024-11-11 01:56:10|528.45|525.35|528.3|525.2|528.72|525.62|528.3|525.2|16
1731290180000|2024-11-11 01:56:20|528.25|525.15|527.8|524.7|528.35|525.25|527.75|524.65|17
1731290190000|2024-11-11 01:56:30|527.86|524.76|527.6|524.5|527.96|524.86|527.55|524.45|16
1731290200000|2024-11-11 01:56:40|527.58|524.48|527.8|524.7|527.9|524.8|527.3|524.2|21
1731290210000|2024-11-11 01:56:50|527.85|524.75|527.78|524.68|527.85|524.75|527.7|524.6|11
1731290220000|2024-11-11 01:57:00|527.75|524.65|527.6|524.5|527.75|524.65|527.3|524.2|12
1731290230000|2024-11-11 01:57:10|527.7|524.6|527.95|524.85|528.15|525.05|527.7|524.6|10
1731290240000|2024-11-11 01:57:20|528|524.9|527.95|524.85|528.1|525|527.9|524.8|13
1731290250000|2024-11-11 01:57:30|527.9|524.8|527.89|524.79|528.05|524.95|527.8|524.7|16
1731290260000|2024-11-11 01:57:40|527.94|524.84|527.85|524.75|528.15|525.05|527.85|524.75|14
1731290270000|2024-11-11 01:57:50|527.8|524.7|527.9|524.8|527.95|524.85|527.7|524.6|15
1731290280000|2024-11-11 01:58:00|527.95|524.85|528.15|525.05|528.3|525.2|527.95|524.85|22
1731290290000|2024-11-11 01:58:10|528.1|525|527.15|524.05|528.1|525|527.05|523.95|16
1731290300000|2024-11-11 01:58:20|527.2|524.1|527.2|524.1|527.3|524.2|527.2|524.1|11
1731290310000|2024-11-11 01:58:30|527.15|524.05|527.1|524|527.2|524.1|526.95|523.85|11
1731290320000|2024-11-11 01:58:40|527.05|523.95|526.95|523.85|527.15|524.05|526.95|523.85|9
1731290330000|2024-11-11 01:58:50|526.75|523.65|526.75|523.65|526.85|523.75|526.75|523.65|4
1731290340000|2024-11-11 01:59:00|526.8|523.7|527.25|524.15|527.6|524.5|526.8|523.7|23
1731290350000|2024-11-11 01:59:10|527.35|524.25|527.25|524.15|527.42|524.32|527.25|524.15|11
1731290360000|2024-11-11 01:59:20|527.22|524.12|527.25|524.15|527.25|524.15|527.2|524.1|6
1731290370000|2024-11-11 01:59:30|527.33|524.23|527.77|524.67|527.77|524.67|527.33|524.23|9
1731290380000|2024-11-11 01:59:40|527.82|524.72|527.95|524.85|528.05|524.95|527.8|524.7|9
1731290390000|2024-11-11 01:59:50|527.85|524.75|527.95|524.85|527.95|524.85|527.55|524.45|8
1731290400000|2024-11-11 02:00:00|528|524.9|527.5|524.4|528|524.9|527.5|524.4|10
1731290410000|2024-11-11 02:00:10|527.45|524.35|527|523.9|527.45|524.35|526.85|523.75|19
1731290420000|2024-11-11 02:00:20|527.04|523.94|526.85|523.75|527.09|523.99|526.85|523.75|10
1731290430000|2024-11-11 02:00:30|526.8|523.7|527.05|523.95|527.05|523.95|526.75|523.65|11
1731290440000|2024-11-11 02:00:40|527.07|523.97|527.3|524.2|527.35|524.25|527.05|523.95|15
1731290450000|2024-11-11 02:00:50|527.25|524.15|526.95|523.85|527.25|524.15|526.85|523.75|13
1731290460000|2024-11-11 02:01:00|527|523.9|527|523.9|527.2|524.1|527|523.9|13
1731290470000|2024-11-11 02:01:10|526.95|523.85|528.4|525.3|528.55|525.45|526.75|523.65|17
1731290480000|2024-11-11 02:01:20|528.5|525.4|528.2|525.1|528.6|525.5|528.05|524.95|14
1731290490000|2024-11-11 02:01:30|528.25|525.15|527.4|524.3|528.25|525.15|527.4|524.3|8
1731290500000|2024-11-11 02:01:40|527.35|524.25|527.25|524.15|527.35|524.25|527|523.9|7
1731290510000|2024-11-11 02:01:50|527.3|524.2|527.5|524.4|527.5|524.4|527.3|524.2|11
1731290520000|2024-11-11 02:02:00|527.55|524.45|527.6|524.5|528|524.9|527.4|524.3|22
1731290530000|2024-11-11 02:02:10|527.65|524.55|528.2|525.1|528.25|525.15|527.65|524.55|8
1731290540000|2024-11-11 02:02:20|528.15|525.05|528.55|525.45|528.55|525.45|528.1|525|9
1731290550000|2024-11-11 02:02:30|528.65|525.55|529.15|526.05|529.35|526.25|528.6|525.5|16
1731290560000|2024-11-11 02:02:40|529.2|526.1|529.2|526.1|529.25|526.15|529.1|526|7
1731290570000|2024-11-11 02:02:50|529.25|526.15|529.3|526.2|529.45|526.35|529.2|526.1|10
1731290580000|2024-11-11 02:03:00|529.35|526.25|529.5|526.4|529.7|526.6|529.2|526.1|19
1731290590000|2024-11-11 02:03:10|529.55|526.45|529.7|526.6|529.75|526.65|529.55|526.45|10
1731290600000|2024-11-11 02:03:20|529.75|526.65|530.15|527.05|530.15|527.05|529.7|526.6|9
1731290610000|2024-11-11 02:03:30|530.2|527.1|530.7|527.6|530.75|527.65|530.2|527.1|10
1731290620000|2024-11-11 02:03:40|530.65|527.55|530.85|527.75|530.85|527.75|530.65|527.55|13
1731290630000|2024-11-11 02:03:50|530.95|527.85|530.9|527.8|531.4|528.3|530.9|527.8|13
1731290640000|2024-11-11 02:04:00|530.55|527.45|531.1|528|531.15|528.05|530.55|527.45|14
1731290650000|2024-11-11 02:04:10|531.2|528.1|531|527.9|531.2|528.1|530.9|527.8|17
1731290660000|2024-11-11 02:04:20|531.05|527.95|530.8|527.7|531.25|528.15|530.75|527.65|11
1731290670000|2024-11-11 02:04:30|530.85|527.75|530.25|527.15|530.85|527.75|530.25|527.15|12
1731290680000|2024-11-11 02:04:40|530.3|527.2|530.2|527.1|530.35|527.25|530.15|527.05|12
1731290690000|2024-11-11 02:04:50|530.35|527.25|530.45|527.35|530.5|527.4|530.35|527.25|5
1731290700000|2024-11-11 02:05:00|530.35|527.25|529.75|526.65|530.35|527.25|529.6|526.5|14
1731290710000|2024-11-11 02:05:10|529.7|526.6|529.75|526.65|530.05|526.95|529.65|526.55|20
1731290720000|2024-11-11 02:05:20|529.7|526.6|529.53|526.43|529.7|526.6|529.48|526.38|10
1731290730000|2024-11-11 02:05:30|529.55|526.45|529.85|526.75|529.85|526.75|529.53|526.43|10
1731290740000|2024-11-11 02:05:40|529.9|526.8|529.25|526.15|529.9|526.8|529.2|526.1|13
1731290750000|2024-11-11 02:05:50|529.3|526.2|528.88|525.78|529.4|526.3|528.88|525.78|9
1731290760000|2024-11-11 02:06:00|528.93|525.83|529.05|525.95|529.05|525.95|528.75|525.65|15
1731290770000|2024-11-11 02:06:10|529|525.9|529.2|526.1|529.2|526.1|528.9|525.8|12
1731290780000|2024-11-11 02:06:20|529.3|526.2|529.6|526.5|529.6|526.5|529.3|526.2|11
1731290790000|2024-11-11 02:06:30|529.65|526.55|529.1|526|529.75|526.65|529.1|526|20
1731290800000|2024-11-11 02:06:40|529.15|526.05|528.8|525.7|529.15|526.05|528.8|525.7|7
1731290810000|2024-11-11 02:06:50|528.75|525.65|528.75|525.65|528.75|525.65|528.75|525.65|1
1731290820000|2024-11-11 02:07:00|528.8|525.7|528.7|525.6|528.95|525.85|528.7|525.6|8
1731290830000|2024-11-11 02:07:10|528.55|525.45|527.95|524.85|528.65|525.55|527.95|524.85|9
1731290840000|2024-11-11 02:07:20|528|524.9|528|524.9|528.2|525.1|528|524.9|8
1731290850000|2024-11-11 02:07:30|527.7|524.6|527.75|524.65|527.75|524.65|527.7|524.6|2
1731290860000|2024-11-11 02:07:40|527.8|524.7|527.62|524.52|527.85|524.75|527.62|524.52|7
1731290870000|2024-11-11 02:07:50|527.43|524.33|527.55|524.45|527.55|524.45|527.3|524.2|8
1731290880000|2024-11-11 02:08:00|527.5|524.4|527.2|524.1|527.5|524.4|527.15|524.05|10
1731290890000|2024-11-11 02:08:10|527.25|524.15|527.29|524.19|527.65|524.55|527.25|524.15|15
1731290900000|2024-11-11 02:08:20|527.34|524.24|527.8|524.7|527.85|524.75|527.34|524.24|10
1731290910000|2024-11-11 02:08:30|527.77|524.67|527.45|524.35|527.77|524.67|527.45|524.35|4
1731290920000|2024-11-11 02:08:40|527.5|524.4|527.45|524.35|527.75|524.65|527.45|524.35|7
1731290930000|2024-11-11 02:08:50|527.6|524.5|527.83|524.73|528.05|524.95|527.6|524.5|10
1731290940000|2024-11-11 02:09:00|527.88|524.78|528.05|524.95|528.05|524.95|527.87|524.77|10
1731290950000|2024-11-11 02:09:10|528.1|525|527.93|524.83|528.25|525.15|527.89|524.79|12
1731290960000|2024-11-11 02:09:20|527.95|524.85|528.53|525.43|528.65|525.55|527.95|524.85|10
1731290970000|2024-11-11 02:09:30|528.48|525.38|528.95|525.85|528.95|525.85|528.48|525.38|7
1731290980000|2024-11-11 02:09:40|528.9|525.8|529.05|525.95|529.05|525.95|528.9|525.8|3
1731290990000|2024-11-11 02:09:50|529.06|525.96|529.35|526.25|529.35|526.25|529.05|525.95|7
1731291000000|2024-11-11 02:10:00|529.36|526.26|528.85|525.75|529.36|526.26|528.81|525.71|11
1731291010000|2024-11-11 02:10:10|528.95|525.85|529.35|526.25|529.35|526.25|528.95|525.85|10
1731291020000|2024-11-11 02:10:20|529.4|526.3|529.15|526.05|529.4|526.3|529.1|526|6
1731291030000|2024-11-11 02:10:30|529.05|525.95|528.95|525.85|529.05|525.95|528.85|525.75|4
1731291040000|2024-11-11 02:10:40|529|525.9|529.05|525.95|529.05|525.95|529|525.9|2
1731291050000|2024-11-11 02:10:50|529|525.9|528.99|525.89|529.05|525.95|528.98|525.88|10
1731291060000|2024-11-11 02:11:00|528.95|525.85|529.18|526.08|529.25|526.15|528.6|525.5|17
1731291070000|2024-11-11 02:11:10|529.23|526.13|529.27|526.17|529.3|526.2|529.23|526.13|8
1731291080000|2024-11-11 02:11:20|529.25|526.15|529.05|525.95|529.25|526.15|528.9|525.8|10
1731291090000|2024-11-11 02:11:30|529.1|526|529.15|526.05|529.25|526.15|529.1|526|9
1731291100000|2024-11-11 02:11:40|529.11|526.01|529.17|526.07|529.17|526.07|529|525.9|6
1731291110000|2024-11-11 02:11:50|529.2|526.1|529.2|526.1|529.2|526.1|529.15|526.05|3
1731291120000|2024-11-11 02:12:00|529.23|526.13|529.45|526.35|529.55|526.45|529.23|526.13|9
1731291130000|2024-11-11 02:12:10|529.39|526.29|528.58|525.48|529.39|526.29|528.58|525.48|19
1731291140000|2024-11-11 02:12:20|528.53|525.43|528.65|525.55|528.65|525.55|528.53|525.43|4
1731291150000|2024-11-11 02:12:30|528.7|525.6|528.95|525.85|528.95|525.85|528.7|525.6|16
1731291160000|2024-11-11 02:12:40|528.9|525.8|528.78|525.68|528.9|525.8|528.78|525.68|6
1731291170000|2024-11-11 02:12:50|528.83|525.73|529.15|526.05|529.15|526.05|528.83|525.73|8
1731291180000|2024-11-11 02:13:00|529.11|526.01|529.14|526.04|529.35|526.25|529.11|526.01|17
1731291190000|2024-11-11 02:13:10|529.19|526.09|529.37|526.27|529.38|526.28|529.19|526.09|6
1731291200000|2024-11-11 02:13:20|529.42|526.32|529.66|526.56|529.75|526.65|529.42|526.32|12
1731291210000|2024-11-11 02:13:30|529.6|526.5|529.72|526.62|529.75|526.65|529.45|526.35|8
1731291220000|2024-11-11 02:13:40|529.75|526.65|530.19|527.09|530.4|527.3|529.72|526.62|14
1731291230000|2024-11-11 02:13:50|530.24|527.14|529.85|526.75|530.25|527.15|529.85|526.75|11
1731291240000|2024-11-11 02:14:00|529.8|526.7|530.1|527|530.1|527|529.7|526.6|13
1731291250000|2024-11-11 02:14:10|530.08|526.98|530.4|527.3|530.4|527.3|529.85|526.75|18
1731291260000|2024-11-11 02:14:20|530.35|527.25|530.17|527.07|530.35|527.25|530.16|527.06|10
1731291270000|2024-11-11 02:14:30|530.22|527.12|530.22|527.12|530.22|527.12|530.22|527.12|1
1731291280000|2024-11-11 02:14:40|530.17|527.07|530.17|527.07|530.25|527.15|530.16|527.06|6
1731291290000|2024-11-11 02:14:50|530.16|527.06|529.8|526.7|530.16|527.06|529.8|526.7|5
1731291300000|2024-11-11 02:15:00|529.7|526.6|528.45|525.35|529.75|526.65|528.45|525.35|16
1731291310000|2024-11-11 02:15:10|528.43|525.33|527.8|524.7|528.43|525.33|527.8|524.7|10
1731291320000|2024-11-11 02:15:20|527.79|524.69|527.8|524.7|527.8|524.7|527.55|524.45|12
1731291330000|2024-11-11 02:15:30|527.75|524.65|527.85|524.75|527.85|524.75|527.65|524.55|8
1731291340000|2024-11-11 02:15:40|527.9|524.8|527.85|524.75|528.1|525|527.85|524.75|9
1731291350000|2024-11-11 02:15:50|527.8|524.7|527.62|524.52|527.8|524.7|527.57|524.47|6
1731291360000|2024-11-11 02:16:00|527.65|524.55|527.6|524.5|527.65|524.55|527.45|524.35|6
1731291370000|2024-11-11 02:16:10|527.66|524.56|528.25|525.15|528.25|525.15|527.66|524.56|8
1731291380000|2024-11-11 02:16:20|528.2|525.1|527.98|524.88|528.2|525.1|527.95|524.85|12
1731291390000|2024-11-11 02:16:30|527.95|524.85|527.9|524.8|528|524.9|527.9|524.8|4
1731291400000|2024-11-11 02:16:40|527.85|524.75|527.75|524.65|527.95|524.85|527.65|524.55|15
1731291410000|2024-11-11 02:16:50|527.7|524.6|527.85|524.75|527.85|524.75|527.65|524.55|12
1731291420000|2024-11-11 02:17:00|527.95|524.85|528.15|525.05|528.3|525.2|527.95|524.85|12
1731291430000|2024-11-11 02:17:10|528.2|525.1|528.5|525.4|529.1|526|528.2|525.1|15
1731291440000|2024-11-11 02:17:20|528.45|525.35|528.75|525.65|528.85|525.75|528.45|525.35|8
1731291450000|2024-11-11 02:17:30|528.74|525.64|528.6|525.5|528.74|525.64|528.45|525.35|15
1731291460000|2024-11-11 02:17:40|528.65|525.55|528.45|525.35|528.65|525.55|528.17|525.07|15
1731291470000|2024-11-11 02:17:50|528.46|525.36|528.65|525.55|528.65|525.55|528.46|525.36|8
1731291480000|2024-11-11 02:18:00|528.6|525.5|528.1|525|528.6|525.5|528.1|525|10
1731291490000|2024-11-11 02:18:10|528.15|525.05|528.45|525.35|528.45|525.35|528.15|525.05|15
1731291500000|2024-11-11 02:18:20|528.55|525.45|528.55|525.45|528.6|525.5|528.3|525.2|19
1731291510000|2024-11-11 02:18:30|528.5|525.4|528.4|525.3|528.55|525.45|528.2|525.1|11
1731291520000|2024-11-11 02:18:40|528.45|525.35|528.48|525.38|528.65|525.55|528.43|525.33|11
1731291530000|2024-11-11 02:18:50|528.53|525.43|528.95|525.85|529.05|525.95|528.53|525.43|12
1731291540000|2024-11-11 02:19:00|529|525.9|528.75|525.65|529.05|525.95|528.75|525.65|10
1731291550000|2024-11-11 02:19:10|528.65|525.55|528.8|525.7|528.8|525.7|528.47|525.37|13
1731291560000|2024-11-11 02:19:20|528.75|525.65|528.72|525.62|528.75|525.65|528.67|525.57|7
1731291570000|2024-11-11 02:19:30|528.67|525.57|528.55|525.45|528.95|525.85|528.55|525.45|15
1731291580000|2024-11-11 02:19:40|528.5|525.4|528.75|525.65|528.75|525.65|528.43|525.33|11
1731291590000|2024-11-11 02:19:50|528.8|525.7|528.85|525.75|528.9|525.8|528.55|525.45|13
1731291600000|2024-11-11 02:20:00|528.86|525.76|528.5|525.4|528.87|525.77|528.5|525.4|17
1731291610000|2024-11-11 02:20:10|528.45|525.35|528.65|525.55|528.65|525.55|528.3|525.2|20
1731291620000|2024-11-11 02:20:20|528.66|525.56|528.8|525.7|528.85|525.75|528.53|525.43|16
1731291630000|2024-11-11 02:20:30|528.75|525.65|528.44|525.34|528.8|525.7|528.35|525.25|12
1731291640000|2024-11-11 02:20:40|528.46|525.36|529.05|525.95|529.05|525.95|528.46|525.36|11
1731291650000|2024-11-11 02:20:50|529.1|526|528.95|525.85|529.25|526.15|528.95|525.85|9
1731291670000|2024-11-11 02:21:10|528.96|525.86|529.37|526.27|529.37|526.27|528.96|525.86|15
1731291680000|2024-11-11 02:21:20|529.36|526.26|529.66|526.56|529.8|526.7|529.36|526.26|11
1731291690000|2024-11-11 02:21:30|529.6|526.5|529.66|526.56|529.66|526.56|529.6|526.5|2
1731291700000|2024-11-11 02:21:40|529.67|526.57|529.52|526.42|529.73|526.63|529.5|526.4|19
1731291710000|2024-11-11 02:21:50|529.5|526.4|529.43|526.33|529.55|526.45|529.38|526.28|16
1731291720000|2024-11-11 02:22:00|529.3|526.2|529.25|526.15|529.33|526.23|529.09|525.99|21
1731291730000|2024-11-11 02:22:10|529.23|526.13|529.1|526|529.25|526.15|528.9|525.8|21
1731291740000|2024-11-11 02:22:20|529.05|525.95|529.47|526.37|529.47|526.37|528.99|525.89|15
1731291750000|2024-11-11 02:22:30|529.48|526.38|529.55|526.45|529.58|526.48|529.46|526.36|11
1731291760000|2024-11-11 02:22:40|529.54|526.44|529.65|526.55|529.68|526.58|529.52|526.42|14
1731291770000|2024-11-11 02:22:50|529.66|526.56|529.7|526.6|529.9|526.8|529.66|526.56|6
1731291780000|2024-11-11 02:23:00|529.66|526.56|529.94|526.84|529.95|526.85|529.66|526.56|11
1731291790000|2024-11-11 02:23:10|529.95|526.85|530|526.9|530.08|526.98|529.85|526.75|18
1731291800000|2024-11-11 02:23:20|529.99|526.89|530|526.9|530.35|527.25|529.82|526.72|14
1731291810000|2024-11-11 02:23:30|529.95|526.85|529.96|526.86|529.97|526.87|529.83|526.73|16
1731291820000|2024-11-11 02:23:40|529.93|526.83|529.25|526.15|529.93|526.83|529.25|526.15|22
1731291830000|2024-11-11 02:23:50|529.22|526.12|529.6|526.5|529.69|526.59|529.22|526.12|21
1731291840000|2024-11-11 02:24:00|529.7|526.6|529.64|526.54|529.7|526.6|529.35|526.25|16
1731291850000|2024-11-11 02:24:10|529.65|526.55|529.65|526.55|529.88|526.78|529.65|526.55|15
1731291870000|2024-11-11 02:24:30|529.7|526.6|530.05|526.95|530.05|526.95|529.45|526.35|18
1731291880000|2024-11-11 02:24:40|530.02|526.92|529.8|526.7|530.04|526.94|529.8|526.7|11
1731291890000|2024-11-11 02:24:50|529.75|526.65|530.08|526.98|530.08|526.98|529.65|526.55|16
1731291900000|2024-11-11 02:25:00|530.15|527.05|530.29|527.19|530.35|527.25|529.99|526.89|19
1731291910000|2024-11-11 02:25:10|530.3|527.2|530.68|527.58|530.68|527.58|530.2|527.1|20
1731291920000|2024-11-11 02:25:20|530.59|527.49|530.78|527.68|530.78|527.68|530.49|527.39|11
1731291930000|2024-11-11 02:25:30|530.8|527.7|531|527.9|531.17|528.07|530.8|527.7|16
1731291940000|2024-11-11 02:25:40|530.9|527.8|530.78|527.68|530.95|527.85|530.68|527.58|15
1731291950000|2024-11-11 02:25:50|530.68|527.58|530.71|527.61|530.87|527.77|530.6|527.5|18
1731291960000|2024-11-11 02:26:00|530.75|527.65|530.77|527.67|530.95|527.85|530.75|527.65|14
1731291970000|2024-11-11 02:26:10|530.76|527.66|530.75|527.65|530.76|527.66|530.5|527.4|14
1731291980000|2024-11-11 02:26:20|530.73|527.63|531.35|528.25|531.41|528.31|530.73|527.63|14
1731291990000|2024-11-11 02:26:30|531.25|528.15|530.9|527.8|531.51|528.41|530.9|527.8|21
1731292000000|2024-11-11 02:26:40|530.95|527.85|531.2|528.1|531.2|528.1|530.9|527.8|10
1731292010000|2024-11-11 02:26:50|531.25|528.15|531.24|528.14|531.47|528.37|531.24|528.14|21
1731292020000|2024-11-11 02:27:00|531.19|528.09|531.27|528.17|531.34|528.24|530.9|527.8|22
1731292030000|2024-11-11 02:27:10|531.28|528.18|531.85|528.75|531.85|528.75|531.27|528.17|17
1731292040000|2024-11-11 02:27:20|531.8|528.7|531.9|528.8|531.94|528.84|531.78|528.68|13
1731292050000|2024-11-11 02:27:30|531.88|528.78|531.79|528.69|531.88|528.78|531.45|528.35|19
1731292060000|2024-11-11 02:27:40|531.74|528.64|531.93|528.83|531.99|528.89|531.63|528.53|18
1731292070000|2024-11-11 02:27:50|531.94|528.84|531.7|528.6|531.94|528.84|531.7|528.6|11
1731292080000|2024-11-11 02:28:00|531.65|528.55|531.45|528.35|531.65|528.55|531.45|528.35|12
1731292090000|2024-11-11 02:28:10|531.4|528.3|531.35|528.25|531.42|528.32|531.34|528.24|11
1731292100000|2024-11-11 02:28:20|531.4|528.3|531.55|528.45|531.55|528.45|531.29|528.19|16
1731292110000|2024-11-11 02:28:30|531.65|528.55|531.75|528.65|531.8|528.7|531.65|528.55|8
1731292120000|2024-11-11 02:28:40|531.8|528.7|531.7|528.6|531.8|528.7|531.65|528.55|5
1731292130000|2024-11-11 02:28:50|531.71|528.61|532.25|529.15|532.25|529.15|531.69|528.59|14
1731292140000|2024-11-11 02:29:00|532.29|529.19|532.15|529.05|532.5|529.4|532.15|529.05|26
1731292150000|2024-11-11 02:29:10|532.2|529.1|532.15|529.05|532.2|529.1|531.93|528.83|16
1731292160000|2024-11-11 02:29:20|532.1|529|532.6|529.5|532.6|529.5|532.1|529|17
1731292170000|2024-11-11 02:29:30|532.55|529.45|532.55|529.45|532.7|529.6|532.55|529.45|11
1731292180000|2024-11-11 02:29:40|532.6|529.5|532.85|529.75|532.85|529.75|532.6|529.5|5
1731292190000|2024-11-11 02:29:50|532.79|529.69|532.95|529.85|532.95|529.85|532.75|529.65|7
1731292200000|2024-11-11 02:30:00|533.05|529.95|532.7|529.6|533.05|529.95|532.6|529.5|15
1731292210000|2024-11-11 02:30:10|532.75|529.65|532.15|529.05|532.75|529.65|532.1|529|18
1731292220000|2024-11-11 02:30:20|532.2|529.1|532.35|529.25|532.4|529.3|532.1|529|18
1731292230000|2024-11-11 02:30:30|532.4|529.3|532.1|529|532.4|529.3|531.95|528.85|23
1731292240000|2024-11-11 02:30:40|532.15|529.05|532.41|529.31|532.45|529.35|532.13|529.03|12
1731292250000|2024-11-11 02:30:50|532.36|529.26|532.42|529.32|532.44|529.34|532.22|529.12|21
1731292260000|2024-11-11 02:31:00|532.45|529.35|532.95|529.85|532.95|529.85|532.45|529.35|14
1731292270000|2024-11-11 02:31:10|532.9|529.8|532.78|529.68|533.3|530.2|532.78|529.68|17
1731292280000|2024-11-11 02:31:20|532.68|529.58|533|529.9|533.05|529.95|532.6|529.5|18
1731292290000|2024-11-11 02:31:30|533.05|529.95|532.7|529.6|533.05|529.95|532.7|529.6|19
1731292300000|2024-11-11 02:31:40|532.75|529.65|532.5|529.4|532.8|529.7|532.5|529.4|11
1731292310000|2024-11-11 02:31:50|532.45|529.35|532.45|529.35|532.55|529.45|532.3|529.2|16
1731292320000|2024-11-11 02:32:00|532.55|529.45|533.14|530.04|533.3|530.2|532.55|529.45|18
1731292330000|2024-11-11 02:32:10|533.15|530.05|533.9|530.8|533.96|530.86|533.15|530.05|15
1731292340000|2024-11-11 02:32:20|533.95|530.85|534.05|530.95|534.05|530.95|533.9|530.8|12
1731292350000|2024-11-11 02:32:30|534.1|531|533.75|530.65|534.1|531|533.71|530.61|11
1731292360000|2024-11-11 02:32:40|533.8|530.7|535.1|532|535.1|532|533.8|530.7|20
1731292370000|2024-11-11 02:32:50|535.15|532.05|534.9|531.8|535.25|532.15|534.8|531.7|17
1731292380000|2024-11-11 02:33:00|534.95|531.85|534.9|531.8|535.5|532.4|534.9|531.8|24
1731292390000|2024-11-11 02:33:10|534.85|531.75|535.85|532.75|535.85|532.75|534.8|531.7|18
1731292400000|2024-11-11 02:33:20|535.9|532.8|535.75|532.65|535.95|532.85|535.65|532.55|13
1731292410000|2024-11-11 02:33:30|535.7|532.6|535.45|532.35|535.75|532.65|535.15|532.05|19
1731292420000|2024-11-11 02:33:40|535.55|532.45|535.85|532.75|535.85|532.75|535.45|532.35|18
1731292430000|2024-11-11 02:33:50|535.8|532.7|535.55|532.45|535.8|532.7|535.55|532.45|5
1731292440000|2024-11-11 02:34:00|535.53|532.43|536.55|533.45|536.65|533.55|535.53|532.43|8
1731292450000|2024-11-11 02:34:10|536.45|533.35|536.4|533.3|536.65|533.55|536.4|533.3|11
1731292460000|2024-11-11 02:34:20|536.25|533.15|536.15|533.05|536.35|533.25|536.15|533.05|9
1731292470000|2024-11-11 02:34:30|536.1|533|536.05|532.95|536.25|533.15|536.05|532.95|12
1731292480000|2024-11-11 02:34:40|536.1|533|536.6|533.5|536.6|533.5|536.1|533|15
1731292490000|2024-11-11 02:34:50|536.65|533.55|536.75|533.65|536.75|533.65|536.5|533.4|9
1731292500000|2024-11-11 02:35:00|536.74|533.64|536.7|533.6|536.8|533.7|536.45|533.35|25
1731292510000|2024-11-11 02:35:10|536.75|533.65|536.7|533.6|536.85|533.75|536.65|533.55|14
1731292520000|2024-11-11 02:35:20|536.75|533.65|536.25|533.15|536.8|533.7|536.25|533.15|14
1731292530000|2024-11-11 02:35:30|536.2|533.1|536.6|533.5|536.65|533.55|535.9|532.8|18
1731292540000|2024-11-11 02:35:40|536.65|533.55|537.4|534.3|537.7|534.6|536.65|533.55|15
1731292550000|2024-11-11 02:35:50|537.37|534.27|537.7|534.6|537.7|534.6|537.08|533.98|16
1731292560000|2024-11-11 02:36:00|537.65|534.55|538.35|535.25|538.4|535.3|537.4|534.3|16
1731292570000|2024-11-11 02:36:10|538.3|535.2|538.9|535.8|538.9|535.8|538.3|535.2|13
1731292580000|2024-11-11 02:36:20|538.85|535.75|538.24|535.14|539.2|536.1|538.24|535.14|20
1731292590000|2024-11-11 02:36:30|538.2|535.1|538.15|535.05|538.65|535.55|538.15|535.05|24
1731292600000|2024-11-11 02:36:40|538.11|535.01|537.94|534.84|538.25|535.15|537.94|534.84|17
1731292610000|2024-11-11 02:36:50|537.92|534.82|538.01|534.91|538.05|534.95|537.83|534.73|15
1731292620000|2024-11-11 02:37:00|538|534.9|537.85|534.75|538.25|535.15|537.7|534.6|20
1731292630000|2024-11-11 02:37:10|537.84|534.74|537.7|534.6|537.85|534.75|537.6|534.5|22
1731292640000|2024-11-11 02:37:20|537.65|534.55|537.35|534.25|538.3|535.2|537.35|534.25|17
1731292650000|2024-11-11 02:37:30|537.4|534.3|537|533.9|537.45|534.35|536.82|533.72|18
1731292660000|2024-11-11 02:37:40|537.05|533.95|536.4|533.3|537.2|534.1|536.35|533.25|19
1731292670000|2024-11-11 02:37:50|536.45|533.35|536.42|533.32|536.6|533.5|536.4|533.3|18
1731292680000|2024-11-11 02:38:00|536.43|533.33|535.85|532.75|536.43|533.33|535.2|532.1|17
1731292690000|2024-11-11 02:38:10|535.9|532.8|535.75|532.65|535.98|532.88|535.75|532.65|10
1731292700000|2024-11-11 02:38:20|535.8|532.7|535.8|532.7|535.85|532.75|535.7|532.6|9
1731292710000|2024-11-11 02:38:30|535.75|532.65|535.85|532.75|535.9|532.8|535.7|532.6|24
1731292720000|2024-11-11 02:38:40|535.9|532.8|535.75|532.65|535.9|532.8|535.65|532.55|11
1731292730000|2024-11-11 02:38:50|535.8|532.7|535.95|532.85|536.03|532.93|535.7|532.6|11
1731292740000|2024-11-11 02:39:00|535.85|532.75|535.6|532.5|535.95|532.85|535.4|532.3|15
1731292750000|2024-11-11 02:39:10|535.55|532.45|534.95|531.85|535.55|532.45|534.85|531.75|22
1731292760000|2024-11-11 02:39:20|534.9|531.8|534.35|531.25|534.9|531.8|534.35|531.25|18
1731292770000|2024-11-11 02:39:30|534.3|531.2|534.4|531.3|534.4|531.3|534.25|531.15|5
1731292780000|2024-11-11 02:39:40|534.45|531.35|534.5|531.4|534.6|531.5|534.4|531.3|10
1731292790000|2024-11-11 02:39:50|534.4|531.3|533.95|530.85|534.4|531.3|533.85|530.75|8
1731292800000|2024-11-11 02:40:00|534|530.9|533.4|530.3|534.05|530.95|533.4|530.3|15
1731292810000|2024-11-11 02:40:10|533.35|530.25|533.15|530.05|533.4|530.3|533.15|530.05|11
1731292820000|2024-11-11 02:40:20|533.05|529.95|532.8|529.7|533.05|529.95|532.75|529.65|9
1731292830000|2024-11-11 02:40:30|532.85|529.75|532.85|529.75|533|529.9|532.8|529.7|8
1731292840000|2024-11-11 02:40:40|532.8|529.7|532.45|529.35|532.8|529.7|532.35|529.25|12
1731292850000|2024-11-11 02:40:50|532.4|529.3|532.25|529.15|532.4|529.3|532.1|529|7
1731292860000|2024-11-11 02:41:00|532.3|529.2|531.85|528.75|532.3|529.2|531.85|528.75|9
1731292870000|2024-11-11 02:41:10|531.65|528.55|531.4|528.3|531.7|528.6|531.35|528.25|6
1731292880000|2024-11-11 02:41:20|531.35|528.25|531.3|528.2|531.5|528.4|531.3|528.2|11
1731292890000|2024-11-11 02:41:30|531.35|528.25|531.15|528.05|531.35|528.25|531.15|528.05|5
1731292900000|2024-11-11 02:41:40|531.1|528|531.15|528.05|531.15|528.05|530.9|527.8|7
1731292910000|2024-11-11 02:41:50|531.05|527.95|530.95|527.85|531.05|527.95|530.85|527.75|7
1731292920000|2024-11-11 02:42:00|531.05|527.95|531.75|528.65|531.95|528.85|530.95|527.85|17
1731292930000|2024-11-11 02:42:10|531.8|528.7|531.95|528.85|531.95|528.85|531.6|528.5|16
1731292940000|2024-11-11 02:42:20|532|528.9|531.76|528.66|532|528.9|531.76|528.66|8
1731292950000|2024-11-11 02:42:30|531.7|528.6|531.55|528.45|531.85|528.75|531.39|528.29|17
1731292960000|2024-11-11 02:42:40|531.6|528.5|532.25|529.15|532.3|529.2|531.6|528.5|18
1731292970000|2024-11-11 02:42:50|532.3|529.2|531.95|528.85|532.35|529.25|531.75|528.65|18
1731292980000|2024-11-11 02:43:00|531.9|528.8|531.55|528.45|532.05|528.95|531.45|528.35|23
1731292990000|2024-11-11 02:43:10|531.65|528.55|532.25|529.15|532.35|529.25|531.64|528.54|16
1731293000000|2024-11-11 02:43:20|532.3|529.2|532.8|529.7|532.8|529.7|532.05|528.95|10
1731293010000|2024-11-11 02:43:30|532.85|529.75|532.65|529.55|532.95|529.85|532.65|529.55|13
1731293020000|2024-11-11 02:43:40|532.7|529.6|532.75|529.65|532.75|529.65|532.7|529.6|2
1731293470000|2024-11-11 02:51:10|532.6|529.5|532.4|529.3|532.6|529.5|532.3|529.2|5
1731293480000|2024-11-11 02:51:20|532.35|529.25|532.4|529.3|532.4|529.3|532.3|529.2|6
1731293490000|2024-11-11 02:51:30|532.45|529.35|532.55|529.45|532.55|529.45|532.4|529.3|5
1731293500000|2024-11-11 02:51:40|532.6|529.5|532.65|529.55|532.65|529.55|532.4|529.3|6
1731293510000|2024-11-11 02:51:50|532.5|529.4|532.6|529.5|532.6|529.5|532.5|529.4|3
1731293520000|2024-11-11 02:52:00|532.65|529.55|532.85|529.75|532.95|529.85|532.65|529.55|14
1731293530000|2024-11-11 02:52:10|532.75|529.65|532.85|529.75|532.85|529.75|532.65|529.55|7
1731293540000|2024-11-11 02:52:20|532.9|529.8|532.9|529.8|533.05|529.95|532.85|529.75|10
1731293550000|2024-11-11 02:52:30|532.8|529.7|532.7|529.6|532.83|529.73|532.7|529.6|8
1731293560000|2024-11-11 02:52:40|532.75|529.65|531.8|528.7|532.75|529.65|531.8|528.7|13
1731293570000|2024-11-11 02:52:50|531.75|528.65|531.8|528.7|531.8|528.7|531.75|528.65|2
1731293580000|2024-11-11 02:53:00|531.7|528.6|531.9|528.8|531.9|528.8|531.55|528.45|10
1731293590000|2024-11-11 02:53:10|531.85|528.75|531.75|528.65|531.85|528.75|531.7|528.6|10
1731293600000|2024-11-11 02:53:20|531.7|528.6|531.8|528.7|531.8|528.7|531.7|528.6|3
1731293610000|2024-11-11 02:53:30|531.85|528.75|532.15|529.05|532.15|529.05|531.85|528.75|13
1731293620000|2024-11-11 02:53:40|532.1|529|532.05|528.95|532.1|529|532.05|528.95|2
1731293630000|2024-11-11 02:53:50|532.04|528.94|531.92|528.82|532.04|528.94|531.67|528.57|8
1731293640000|2024-11-11 02:54:00|531.9|528.8|531.55|528.45|531.9|528.8|531.55|528.45|5
1731293660000|2024-11-11 02:54:20|531.6|528.5|531.81|528.71|531.85|528.75|531.6|528.5|10
1731293670000|2024-11-11 02:54:30|531.9|528.8|532.4|529.3|532.45|529.35|531.9|528.8|10
1731293680000|2024-11-11 02:54:40|532.23|529.13|532.25|529.15|532.25|529.15|532|528.9|12
1731293690000|2024-11-11 02:54:50|532.3|529.2|532.25|529.15|532.36|529.26|532.22|529.12|11
1731293700000|2024-11-11 02:55:00|532.2|529.1|532.59|529.49|532.7|529.6|532.2|529.1|10
1731293710000|2024-11-11 02:55:10|532.64|529.54|532.92|529.82|532.95|529.85|532.64|529.54|7
1731293720000|2024-11-11 02:55:20|532.91|529.81|532.6|529.5|532.91|529.81|532.6|529.5|9
1731293730000|2024-11-11 02:55:30|532.65|529.55|532.7|529.6|532.95|529.85|532.65|529.55|10
1731293740000|2024-11-11 02:55:40|532.75|529.65|532.52|529.42|532.85|529.75|532.5|529.4|10
1731293750000|2024-11-11 02:55:50|532.51|529.41|532.25|529.15|532.51|529.41|532.25|529.15|10
1731293760000|2024-11-11 02:56:00|532.27|529.17|531.75|528.65|532.27|529.17|531.75|528.65|7
1731293770000|2024-11-11 02:56:10|531.7|528.6|531.75|528.65|532.05|528.95|531.7|528.6|11
1731293780000|2024-11-11 02:56:20|531.7|528.6|531.67|528.57|531.7|528.6|531.67|528.57|2
1731293790000|2024-11-11 02:56:30|531.72|528.62|531.75|528.65|531.85|528.75|531.7|528.6|11
1731293800000|2024-11-11 02:56:40|531.65|528.55|531.75|528.65|531.75|528.65|531.65|528.55|3
1731293810000|2024-11-11 02:56:50|531.8|528.7|531.67|528.57|531.85|528.75|531.67|528.57|8
1731293820000|2024-11-11 02:57:00|531.55|528.45|531.4|528.3|531.55|528.45|531.4|528.3|7
1731293830000|2024-11-11 02:57:10|531.45|528.35|531.05|527.95|531.45|528.35|531.05|527.95|9
1731293840000|2024-11-11 02:57:20|531.1|528|531.05|527.95|531.4|528.3|531.05|527.95|14
1731293850000|2024-11-11 02:57:30|531.1|528|530.85|527.75|531.1|528|530.85|527.75|4
1731293860000|2024-11-11 02:57:40|530.8|527.7|530.35|527.25|530.8|527.7|530.35|527.25|6
1731293870000|2024-11-11 02:57:50|530.3|527.2|530.25|527.15|530.3|527.2|530.25|527.15|2
1731293880000|2024-11-11 02:58:00|530.2|527.1|530.25|527.15|530.25|527.15|530.15|527.05|4
1731293890000|2024-11-11 02:58:10|530.3|527.2|530.35|527.25|530.5|527.4|530.3|527.2|8
1731293900000|2024-11-11 02:58:20|530.31|527.21|530.22|527.12|530.32|527.22|530.22|527.12|5
1731293910000|2024-11-11 02:58:30|530.32|527.22|530.35|527.25|530.45|527.35|530.27|527.17|8
1731293920000|2024-11-11 02:58:40|530.3|527.2|530.35|527.25|530.35|527.25|530.25|527.15|6
1731293930000|2024-11-11 02:58:50|530.45|527.35|531.05|527.95|531.4|528.3|530.2|527.1|15
1731293940000|2024-11-11 02:59:00|531|527.9|530.95|527.85|531|527.9|530.75|527.65|8
1731293950000|2024-11-11 02:59:10|531.05|527.95|530.97|527.87|531.05|527.95|530.95|527.85|5
1731293960000|2024-11-11 02:59:20|530.98|527.88|530.96|527.86|530.98|527.88|530.95|527.85|4
1731293970000|2024-11-11 02:59:30|530.97|527.87|530.95|527.85|531|527.9|530.93|527.83|15
1731293980000|2024-11-11 02:59:40|530.94|527.84|530.85|527.75|530.95|527.85|530.77|527.67|10
1731293990000|2024-11-11 02:59:50|530.84|527.74|530.55|527.45|530.84|527.74|530.55|527.45|8
1731294000000|2024-11-11 03:00:00|530.6|527.5|530.83|527.73|531.05|527.95|530.6|527.5|16
1731294010000|2024-11-11 03:00:10|530.85|527.75|530.64|527.54|531.02|527.92|530.64|527.54|19
1731294020000|2024-11-11 03:00:20|530.65|527.55|530.52|527.42|530.65|527.55|530.3|527.2|9
1731294030000|2024-11-11 03:00:30|530.51|527.41|530.54|527.44|530.54|527.44|530.36|527.26|13
1731294040000|2024-11-11 03:00:40|530.55|527.45|530.4|527.3|530.73|527.63|530.4|527.3|16
1731294050000|2024-11-11 03:00:50|530.45|527.35|530.3|527.2|530.45|527.35|530.16|527.06|15
1731294060000|2024-11-11 03:01:00|530.35|527.25|530.7|527.6|530.7|527.6|530.35|527.25|12
1731294070000|2024-11-11 03:01:10|530.68|527.58|530.38|527.28|530.68|527.58|530.38|527.28|11
1731294080000|2024-11-11 03:01:20|530.39|527.29|530.44|527.34|530.45|527.35|530.32|527.22|20
1731294090000|2024-11-11 03:01:30|530.45|527.35|530.27|527.17|530.46|527.36|530.26|527.16|19
1731294100000|2024-11-11 03:01:40|530.26|527.16|531.15|528.05|531.15|528.05|530.26|527.16|20
1731294110000|2024-11-11 03:01:50|531.05|527.95|532.25|529.15|532.3|529.2|531|527.9|20
1731294120000|2024-11-11 03:02:00|532.35|529.25|532.05|528.95|532.7|529.6|532.05|528.95|14
1731294130000|2024-11-11 03:02:10|532|528.9|531.9|528.8|532|528.9|531.7|528.6|19
1731294140000|2024-11-11 03:02:20|531.95|528.85|532.04|528.94|532.15|529.05|531.95|528.85|18
1731294150000|2024-11-11 03:02:30|532.03|528.93|531.84|528.74|532.03|528.93|531.84|528.74|10
1731294160000|2024-11-11 03:02:40|531.79|528.69|531.5|528.4|531.79|528.69|531.25|528.15|13
1731294170000|2024-11-11 03:02:50|531.65|528.55|531.45|528.35|531.65|528.55|531.42|528.32|13
1731294180000|2024-11-11 03:03:00|531.5|528.4|531.8|528.7|531.85|528.75|531.5|528.4|15
1731294190000|2024-11-11 03:03:10|531.82|528.72|531.64|528.54|531.84|528.74|531.63|528.53|15
1731294200000|2024-11-11 03:03:20|531.55|528.45|531.46|528.36|531.55|528.45|531.35|528.25|12
1731294210000|2024-11-11 03:03:30|531.42|528.32|531.3|528.2|531.43|528.33|531.3|528.2|6
1731294220000|2024-11-11 03:03:40|531.25|528.15|530.85|527.75|531.25|528.15|530.85|527.75|5
1731294230000|2024-11-11 03:03:50|530.9|527.8|530.85|527.75|530.95|527.85|530.7|527.6|12
1731294240000|2024-11-11 03:04:00|530.9|527.8|531.3|528.2|531.35|528.25|530.9|527.8|19
1731294250000|2024-11-11 03:04:10|531.25|528.15|531.3|528.2|531.3|528.2|531.2|528.1|14
1731294260000|2024-11-11 03:04:20|531.25|528.15|531.24|528.14|531.25|528.15|531.19|528.09|8
1731294270000|2024-11-11 03:04:30|531.23|528.13|530.97|527.87|531.23|528.13|530.95|527.85|12
1731294280000|2024-11-11 03:04:40|530.94|527.84|531.06|527.96|531.06|527.96|530.94|527.84|15
1731294290000|2024-11-11 03:04:50|531.11|528.01|531.25|528.15|531.45|528.35|531.11|528.01|12
1731294300000|2024-11-11 03:05:00|531.27|528.17|530.86|527.76|531.27|528.17|530.85|527.75|8
1731294310000|2024-11-11 03:05:10|530.85|527.75|530.55|527.45|530.85|527.75|530.45|527.35|13
1731294320000|2024-11-11 03:05:20|530.52|527.42|530.25|527.15|530.55|527.45|530.25|527.15|15
1731294330000|2024-11-11 03:05:30|530.27|527.17|530.2|527.1|530.35|527.25|530.2|527.1|9
1731294340000|2024-11-11 03:05:40|530.25|527.15|529.57|526.47|530.25|527.15|529.57|526.47|12
1731294350000|2024-11-11 03:05:50|529.52|526.42|529.65|526.55|529.65|526.55|529.45|526.35|12
1731294360000|2024-11-11 03:06:00|529.7|526.6|529.4|526.3|529.75|526.65|529.4|526.3|14
1731294370000|2024-11-11 03:06:10|529.3|526.2|529.56|526.46|529.56|526.46|529.25|526.15|12
1731294380000|2024-11-11 03:06:20|529.55|526.45|529.38|526.28|529.6|526.5|529.38|526.28|6
1731294390000|2024-11-11 03:06:30|529.48|526.38|529.54|526.44|529.56|526.46|529.43|526.33|18
1731294400000|2024-11-11 03:06:40|529.5|526.4|529.96|526.86|530.05|526.95|529.5|526.4|11
1731294410000|2024-11-11 03:06:50|529.86|526.76|530.3|527.2|530.35|527.25|529.86|526.76|14
1731294420000|2024-11-11 03:07:00|530.35|527.25|528.85|525.75|530.35|527.25|528.5|525.4|13
1731294430000|2024-11-11 03:07:10|528.9|525.8|528.85|525.75|528.95|525.85|528.85|525.75|6
1731294440000|2024-11-11 03:07:20|528.9|525.8|528.95|525.85|528.95|525.85|528.9|525.8|2
1731294450000|2024-11-11 03:07:30|529.05|525.95|529.25|526.15|529.25|526.15|528.93|525.83|18
1731294460000|2024-11-11 03:07:40|529.2|526.1|529.3|526.2|529.5|526.4|529.2|526.1|21
1731294470000|2024-11-11 03:07:50|529.35|526.25|529.4|526.3|529.45|526.35|529.3|526.2|9
1731294480000|2024-11-11 03:08:00|529.29|526.19|528.6|525.5|529.3|526.2|528.6|525.5|7
1731294490000|2024-11-11 03:08:10|528.55|525.45|528.65|525.55|528.65|525.55|528.55|525.45|2
1731294500000|2024-11-11 03:08:20|528.6|525.5|528.44|525.34|528.6|525.5|528.44|525.34|7
1731294510000|2024-11-11 03:08:30|528.4|525.3|528.55|525.45|528.55|525.45|528.25|525.15|6
1731294520000|2024-11-11 03:08:40|528.6|525.5|528.75|525.65|528.75|525.65|528.6|525.5|16
1731294530000|2024-11-11 03:08:50|528.7|525.6|529.25|526.15|529.35|526.25|528.7|525.6|14
1731294540000|2024-11-11 03:09:00|529.24|526.14|529.53|526.43|529.53|526.43|529.22|526.12|7
1731294550000|2024-11-11 03:09:10|529.54|526.44|529.67|526.57|529.67|526.57|529.47|526.37|7
1731294560000|2024-11-11 03:09:20|529.58|526.48|529.75|526.65|529.75|526.65|529.58|526.48|5
1731294570000|2024-11-11 03:09:30|529.76|526.66|529.83|526.73|529.87|526.77|529.76|526.66|8
1731294580000|2024-11-11 03:09:40|529.84|526.74|529.68|526.58|529.86|526.76|529.68|526.58|10
1731294590000|2024-11-11 03:09:50|529.7|526.6|529.7|526.6|529.86|526.76|529.69|526.59|11
1731294600000|2024-11-11 03:10:00|529.69|526.59|529.88|526.78|530.1|527|529.6|526.5|18
1731294610000|2024-11-11 03:10:10|529.9|526.8|529.97|526.87|529.97|526.87|529.87|526.77|14
1731294620000|2024-11-11 03:10:20|529.96|526.86|529.87|526.77|530.07|526.97|529.87|526.77|13
1731294630000|2024-11-11 03:10:30|530.08|526.98|529.43|526.33|530.55|527.45|529.3|526.2|24
1731294640000|2024-11-11 03:10:40|529.7|526.6|529.9|526.8|529.9|526.8|529.55|526.45|18
1731294650000|2024-11-11 03:10:50|529.95|526.85|530|526.9|530.1|527|529.95|526.85|12
1731294660000|2024-11-11 03:11:00|530.05|526.95|529.95|526.85|530.05|526.95|529.9|526.8|10
1731294670000|2024-11-11 03:11:10|529.8|526.7|530.3|527.2|530.4|527.3|529.75|526.65|15
1731294680000|2024-11-11 03:11:20|530.28|527.18|530.15|527.05|530.32|527.22|530.1|527|14
1731294690000|2024-11-11 03:11:30|530.1|527|530.32|527.22|530.32|527.22|530.1|527|16
1731294700000|2024-11-11 03:11:40|530.27|527.17|530.6|527.5|530.6|527.5|530.24|527.14|14
1731294710000|2024-11-11 03:11:50|530.65|527.55|530.75|527.65|530.75|527.65|530.65|527.55|10
1731294720000|2024-11-11 03:12:00|530.77|527.67|530.89|527.79|530.96|527.86|530.75|527.65|9
1731294730000|2024-11-11 03:12:10|530.75|527.65|530.62|527.52|530.77|527.67|530.62|527.52|7
1731294740000|2024-11-11 03:12:20|530.57|527.47|530.2|527.1|530.57|527.47|530.2|527.1|8
1731294750000|2024-11-11 03:12:30|530.15|527.05|529.9|526.8|530.15|527.05|529.85|526.75|11
1731294760000|2024-11-11 03:12:40|529.91|526.81|529.5|526.4|529.91|526.81|529.5|526.4|9
1731294770000|2024-11-11 03:12:50|529.52|526.42|529.61|526.51|529.61|526.51|529.52|526.42|3
1731294780000|2024-11-11 03:13:00|529.65|526.55|529.45|526.35|529.65|526.55|529.45|526.35|10
1731294790000|2024-11-11 03:13:10|529.44|526.34|529.35|526.25|529.44|526.34|529.2|526.1|11
1731294800000|2024-11-11 03:13:20|529.4|526.3|529.47|526.37|529.47|526.37|529.33|526.23|8
1731294810000|2024-11-11 03:13:30|529.23|526.13|529.1|526|529.23|526.13|528.9|525.8|12
1731294820000|2024-11-11 03:13:40|529.05|525.95|529.08|525.98|529.15|526.05|529.05|525.95|8
1731294830000|2024-11-11 03:13:50|529.05|525.95|528.8|525.7|529.05|525.95|528.8|525.7|4
1731294840000|2024-11-11 03:14:00|528.77|525.67|528.86|525.76|529|525.9|528.65|525.55|14
1731294850000|2024-11-11 03:14:10|528.9|525.8|528.85|525.75|528.95|525.85|528.81|525.71|17
1731294860000|2024-11-11 03:14:20|528.8|525.7|528.95|525.85|529.05|525.95|528.77|525.67|10
1731294870000|2024-11-11 03:14:30|528.85|525.75|529.05|525.95|529.05|525.95|528.7|525.6|12
1731294880000|2024-11-11 03:14:40|529.1|526|528.95|525.85|529.11|526.01|528.95|525.85|7
1731294890000|2024-11-11 03:14:50|528.8|525.7|528.9|525.8|528.9|525.8|528.6|525.5|8
1731294900000|2024-11-11 03:15:00|528.95|525.85|528.85|525.75|529.05|525.95|528.85|525.75|11
1731294910000|2024-11-11 03:15:10|528.89|525.79|529.2|526.1|529.25|526.15|528.89|525.79|14
1731294920000|2024-11-11 03:15:20|529.35|526.25|529.15|526.05|529.65|526.55|529.13|526.03|18
1731294930000|2024-11-11 03:15:30|529.14|526.04|528.85|525.75|529.14|526.04|528.85|525.75|6
1731294940000|2024-11-11 03:15:40|528.8|525.7|527.87|524.77|528.8|525.7|527.87|524.77|8
1731294950000|2024-11-11 03:15:50|527.88|524.78|527.65|524.55|527.88|524.78|527.65|524.55|4
1731294960000|2024-11-11 03:16:00|527.61|524.51|527.33|524.23|527.61|524.51|527.17|524.07|11
1731294970000|2024-11-11 03:16:10|527.32|524.22|526.7|523.6|527.33|524.23|526.65|523.55|11
1731294980000|2024-11-11 03:16:20|526.75|523.65|526.5|523.4|526.85|523.75|526.5|523.4|14
1731294990000|2024-11-11 03:16:30|526.48|523.38|526.38|523.28|526.48|523.38|526.38|523.28|10
1731295000000|2024-11-11 03:16:40|526.43|523.33|526.5|523.4|526.65|523.55|526.43|523.33|8
1731295010000|2024-11-11 03:16:50|526.35|523.25|526.16|523.06|526.35|523.25|526.16|523.06|7
1731295020000|2024-11-11 03:17:00|526.05|522.95|526.23|523.13|526.28|523.18|525.95|522.85|13
1731295030000|2024-11-11 03:17:10|526.35|523.25|526.5|523.4|526.71|523.61|526.35|523.25|15
1731295040000|2024-11-11 03:17:20|526.63|523.53|526.75|523.65|526.75|523.65|526.58|523.48|12
1731295050000|2024-11-11 03:17:30|526.77|523.67|526.9|523.8|526.9|523.8|526.75|523.65|11
1731295060000|2024-11-11 03:17:40|526.91|523.81|526.55|523.45|526.91|523.81|526.55|523.45|8
1731295070000|2024-11-11 03:17:50|526.56|523.46|526.45|523.35|526.56|523.46|526.45|523.35|8
1731295080000|2024-11-11 03:18:00|526.38|523.28|526.4|523.3|526.4|523.3|526.1|523|15
1731295090000|2024-11-11 03:18:10|526.45|523.35|526.46|523.36|526.46|523.36|526.45|523.35|2
1731295100000|2024-11-11 03:18:20|526.56|523.46|526.85|523.75|526.89|523.79|526.56|523.46|7
1731295110000|2024-11-11 03:18:30|526.84|523.74|526.6|523.5|526.84|523.74|526.6|523.5|5
1731295120000|2024-11-11 03:18:40|526.65|523.55|526.61|523.51|526.65|523.55|526.61|523.51|2
1731295130000|2024-11-11 03:18:50|526.56|523.46|526.25|523.15|526.56|523.46|526.2|523.1|8
1731295140000|2024-11-11 03:19:00|526.3|523.2|526.15|523.05|526.32|523.22|526.15|523.05|8
1731295150000|2024-11-11 03:19:10|526.2|523.1|526.32|523.22|526.45|523.35|526.2|523.1|7
1731295160000|2024-11-11 03:19:20|526.17|523.07|525.95|522.85|526.17|523.07|525.95|522.85|5
1731295170000|2024-11-11 03:19:30|525.9|522.8|526.08|522.98|526.08|522.98|525.85|522.75|8
1731295180000|2024-11-11 03:19:40|526.1|523|526.07|522.97|526.12|523.02|526.02|522.92|9
1731295190000|2024-11-11 03:19:50|526.11|523.01|526.15|523.05|526.15|523.05|526.05|522.95|5
1731295200000|2024-11-11 03:20:00|526.3|523.2|526.72|523.62|526.74|523.64|526.3|523.2|10
1731295210000|2024-11-11 03:20:10|526.77|523.67|526.25|523.15|526.9|523.8|526.25|523.15|12
1731295220000|2024-11-11 03:20:20|526.3|523.2|526.4|523.3|526.4|523.3|526.15|523.05|10
1731295230000|2024-11-11 03:20:30|526.35|523.25|526.65|523.55|526.7|523.6|526.35|523.25|8
1731295240000|2024-11-11 03:20:40|526.6|523.5|526.5|523.4|526.6|523.5|526.5|523.4|6
1731295250000|2024-11-11 03:20:50|526.39|523.29|526.05|522.95|526.39|523.29|526|522.9|8
1731295260000|2024-11-11 03:21:00|526.1|523|526.25|523.15|526.25|523.15|526.1|523|6
1731295270000|2024-11-11 03:21:10|526.22|523.12|526.4|523.3|526.4|523.3|525.86|522.76|17
1731295280000|2024-11-11 03:21:20|526.55|523.45|526.31|523.21|526.6|523.5|526.31|523.21|9
1731295290000|2024-11-11 03:21:30|526.2|523.1|525.6|522.5|526.2|523.1|525.6|522.5|13
1731295300000|2024-11-11 03:21:40|525.65|522.55|525.35|522.25|525.65|522.55|525.3|522.2|10
1731295310000|2024-11-11 03:21:50|525.4|522.3|525.45|522.35|525.45|522.35|525.35|522.25|5
1731295320000|2024-11-11 03:22:00|525.5|522.4|525.6|522.5|525.6|522.5|525.45|522.35|9
1731295330000|2024-11-11 03:22:10|525.55|522.45|525.47|522.37|525.9|522.8|525.47|522.37|14
1731295340000|2024-11-11 03:22:20|525.52|522.42|526.1|523|526.1|523|525.52|522.42|13
1731295350000|2024-11-11 03:22:30|526.15|523.05|526.15|523.05|526.15|523.05|525.98|522.88|8
1731295360000|2024-11-11 03:22:40|526.2|523.1|526.35|523.25|526.35|523.25|526.2|523.1|2
1731295370000|2024-11-11 03:22:50|526.4|523.3|526.4|523.3|526.6|523.5|526.35|523.25|11
1731295380000|2024-11-11 03:23:00|526.35|523.25|526.4|523.3|526.4|523.3|526.28|523.18|9
1731295390000|2024-11-11 03:23:10|526.55|523.45|527.1|524|527.1|524|526.55|523.45|15
1731295400000|2024-11-11 03:23:20|527.05|523.95|526.6|523.5|527.05|523.95|526.55|523.45|14
1731295410000|2024-11-11 03:23:30|526.65|523.55|526.8|523.7|526.8|523.7|526.65|523.55|11
1731295420000|2024-11-11 03:23:40|526.85|523.75|526.44|523.34|526.9|523.8|526.44|523.34|10
1731295430000|2024-11-11 03:23:50|526.45|523.35|526.51|523.41|526.6|523.5|526.39|523.29|11
1731295440000|2024-11-11 03:24:00|526.55|523.45|526.55|523.45|526.55|523.45|526.44|523.34|6
1731295450000|2024-11-11 03:24:10|526.6|523.5|526.95|523.85|527|523.9|526.55|523.45|9
1731295460000|2024-11-11 03:24:20|527.05|523.95|527.25|524.15|527.25|524.15|527.05|523.95|4
1731295470000|2024-11-11 03:24:30|527.24|524.14|527.24|524.14|527.25|524.15|527.18|524.08|6
1731295480000|2024-11-11 03:24:40|527.23|524.13|526.95|523.85|527.23|524.13|526.9|523.8|7
1731295490000|2024-11-11 03:24:50|526.9|523.8|526.35|523.25|526.9|523.8|526.35|523.25|13
1731295500000|2024-11-11 03:25:00|526.4|523.3|526.18|523.08|526.4|523.3|526.18|523.08|7
1731295510000|2024-11-11 03:25:10|526.13|523.03|525.98|522.88|526.13|523.03|525.9|522.8|9
1731295520000|2024-11-11 03:25:20|525.96|522.86|525.55|522.45|525.96|522.86|525.47|522.37|11
1731295530000|2024-11-11 03:25:30|525.65|522.55|525.75|522.65|525.75|522.65|525.65|522.55|6
1731295540000|2024-11-11 03:25:40|525.73|522.63|525.83|522.73|525.83|522.73|525.67|522.57|9
1731295550000|2024-11-11 03:25:50|525.88|522.78|525.95|522.85|526.2|523.1|525.88|522.78|16
1731295560000|2024-11-11 03:26:00|526|522.9|525.95|522.85|526.1|523|525.95|522.85|11
1731295570000|2024-11-11 03:26:10|526.01|522.91|526.1|523|526.2|523.1|526.01|522.91|9
1731295580000|2024-11-11 03:26:20|526|522.9|525.75|522.65|526|522.9|525.61|522.51|13
1731295590000|2024-11-11 03:26:30|525.8|522.7|525.45|522.35|525.85|522.75|525.4|522.3|9
1731295600000|2024-11-11 03:26:40|525.35|522.25|525.05|521.95|525.35|522.25|525.02|521.92|9
1731295610000|2024-11-11 03:26:50|525.1|522|525.1|522|525.1|522|525.1|522|1
1731295620000|2024-11-11 03:27:00|525.15|522.05|525.25|522.15|525.3|522.2|525.15|522.05|6
1731295630000|2024-11-11 03:27:10|525.2|522.1|525.05|521.95|525.2|522.1|524.99|521.89|9
1731295640000|2024-11-11 03:27:20|525.1|522|525.1|522|525.25|522.15|525.1|522|5
1731295650000|2024-11-11 03:27:30|525.15|522.05|525.19|522.09|525.24|522.14|525.15|522.05|5
1731295660000|2024-11-11 03:27:40|525.25|522.15|525.85|522.75|525.9|522.8|525.24|522.14|13
1731295670000|2024-11-11 03:27:50|525.8|522.7|526.2|523.1|526.2|523.1|525.8|522.7|13
1731295680000|2024-11-11 03:28:00|526.3|523.2|526.23|523.13|526.34|523.24|526.23|523.13|13
1731295690000|2024-11-11 03:28:10|526.15|523.05|526.08|522.98|526.15|523.05|526|522.9|9
1731295700000|2024-11-11 03:28:20|526.14|523.04|526.08|522.98|526.14|523.04|526.08|522.98|3
1731295710000|2024-11-11 03:28:30|526.05|522.95|525.8|522.7|526.05|522.95|525.8|522.7|14
1731295720000|2024-11-11 03:28:40|525.82|522.72|525.7|522.6|525.99|522.89|525.65|522.55|18
1731295730000|2024-11-11 03:28:50|525.75|522.65|525.6|522.5|525.75|522.65|525.55|522.45|9
1731295740000|2024-11-11 03:29:00|525.58|522.48|525.05|521.95|525.58|522.48|525.05|521.95|12
1731295750000|2024-11-11 03:29:10|525|521.9|524.75|521.65|525|521.9|524.75|521.65|5
1731295760000|2024-11-11 03:29:20|524.85|521.75|524.68|521.58|524.85|521.75|524.6|521.5|7
1731295770000|2024-11-11 03:29:30|524.5|521.4|524.45|521.35|524.68|521.58|524.45|521.35|9
1731295780000|2024-11-11 03:29:40|524.4|521.3|524.35|521.25|524.4|521.3|524.28|521.18|5
1731295790000|2024-11-11 03:29:50|524.4|521.3|524.36|521.26|524.4|521.3|524.33|521.23|16
1731295800000|2024-11-11 03:30:00|524.33|521.23|524.2|521.1|524.36|521.26|524.15|521.05|8
1731295810000|2024-11-11 03:30:10|524.25|521.15|524.58|521.48|524.85|521.75|524.25|521.15|23
1731295820000|2024-11-11 03:30:20|524.68|521.58|524.7|521.6|524.7|521.6|524.58|521.48|12
1731295830000|2024-11-11 03:30:30|524.72|521.62|524.75|521.65|524.85|521.75|524.65|521.55|10
1731295840000|2024-11-11 03:30:40|524.65|521.55|524.41|521.31|524.7|521.6|524.35|521.25|15
1731295850000|2024-11-11 03:30:50|524.46|521.36|524.85|521.75|524.85|521.75|524.36|521.26|19
1731295860000|2024-11-11 03:31:00|524.95|521.85|524.9|521.8|525.03|521.93|524.85|521.75|14
1731295870000|2024-11-11 03:31:10|524.95|521.85|525.35|522.25|525.52|522.42|524.95|521.85|19
1731295880000|2024-11-11 03:31:20|525.3|522.2|525.17|522.07|525.3|522.2|525.17|522.07|7
1731295890000|2024-11-11 03:31:30|525.05|521.95|525.65|522.55|525.65|522.55|524.95|521.85|17
1731295900000|2024-11-11 03:31:40|525.62|522.52|525.9|522.8|525.9|522.8|525.62|522.52|15
1731295910000|2024-11-11 03:31:50|525.95|522.85|525.75|522.65|526.1|523|525.65|522.55|14
1731295920000|2024-11-11 03:32:00|525.85|522.75|525.83|522.73|525.95|522.85|525.75|522.65|17
1731295930000|2024-11-11 03:32:10|525.88|522.78|526.2|523.1|526.2|523.1|525.88|522.78|12
1731295940000|2024-11-11 03:32:20|526.25|523.15|526.15|523.05|526.35|523.25|525.9|522.8|20
1731295950000|2024-11-11 03:32:30|526.22|523.12|526.15|523.05|526.27|523.17|526.1|523|12
1731295960000|2024-11-11 03:32:40|526.1|523|525.38|522.28|526.1|523|525.37|522.27|11
1731295970000|2024-11-11 03:32:50|525.37|522.27|525.2|522.1|525.37|522.27|525.05|521.95|18
1731295980000|2024-11-11 03:33:00|525.17|522.07|525.35|522.25|525.35|522.25|525.05|521.95|15
1731295990000|2024-11-11 03:33:10|525.4|522.3|525.2|522.1|525.45|522.35|525.2|522.1|15
1731296000000|2024-11-11 03:33:20|525.13|522.03|525.35|522.25|525.35|522.25|525.1|522|9
1731296010000|2024-11-11 03:33:30|525.36|522.26|525.54|522.44|525.65|522.55|525.36|522.26|10
1731296020000|2024-11-11 03:33:40|525.53|522.43|525.66|522.56|525.66|522.56|525.49|522.39|8
1731296030000|2024-11-11 03:33:50|525.65|522.55|525.35|522.25|525.65|522.55|525.35|522.25|9
1731296040000|2024-11-11 03:34:00|525.3|522.2|525.4|522.3|525.51|522.41|525.15|522.05|13
1731296050000|2024-11-11 03:34:10|525.45|522.35|525.25|522.15|525.53|522.43|525.2|522.1|10
1731296060000|2024-11-11 03:34:20|525.3|522.2|525.85|522.75|525.85|522.75|525.3|522.2|12
1731296070000|2024-11-11 03:34:30|525.9|522.8|525.8|522.7|525.95|522.85|525.8|522.7|7
1731296080000|2024-11-11 03:34:40|525.75|522.65|525.8|522.7|525.85|522.75|525.75|522.65|4
1731296090000|2024-11-11 03:34:50|525.74|522.64|525.93|522.83|525.95|522.85|525.74|522.64|14
1731296100000|2024-11-11 03:35:00|525.91|522.81|526|522.9|526.32|523.22|525.85|522.75|22
1731296110000|2024-11-11 03:35:10|526.05|522.95|526.24|523.14|526.25|523.15|526.05|522.95|12
1731296120000|2024-11-11 03:35:20|526.23|523.13|526.23|523.13|526.24|523.14|526.14|523.04|13
1731296130000|2024-11-11 03:35:30|526.24|523.14|525.94|522.84|526.24|523.14|525.92|522.82|11
1731296140000|2024-11-11 03:35:40|525.95|522.85|526.14|523.04|526.14|523.04|525.95|522.85|11
1731296150000|2024-11-11 03:35:50|526.16|523.06|526.37|523.27|526.39|523.29|526.16|523.06|16
1731296160000|2024-11-11 03:36:00|526.4|523.3|526.88|523.78|526.97|523.87|526.4|523.3|18
1731296170000|2024-11-11 03:36:10|526.95|523.85|526.7|523.6|527.05|523.95|526.66|523.56|18
1731296180000|2024-11-11 03:36:20|526.8|523.7|526.86|523.76|526.94|523.84|526.8|523.7|11
1731296190000|2024-11-11 03:36:30|526.8|523.7|526.36|523.26|526.8|523.7|526.25|523.15|18
1731296200000|2024-11-11 03:36:40|526.41|523.31|526.35|523.25|526.64|523.54|526.35|523.25|21
1731296210000|2024-11-11 03:36:50|526.4|523.3|526.44|523.34|526.54|523.44|526.4|523.3|9
1731296220000|2024-11-11 03:37:00|526.48|523.38|526.4|523.3|526.48|523.38|526.27|523.17|11
1731296230000|2024-11-11 03:37:10|526.41|523.31|526.54|523.44|526.54|523.44|526.38|523.28|9
1731296240000|2024-11-11 03:37:20|526.55|523.45|526.36|523.26|526.78|523.68|526.36|523.26|18
1731296250000|2024-11-11 03:37:30|526.37|523.27|526.25|523.15|526.37|523.27|526.05|522.95|14
1731296260000|2024-11-11 03:37:40|526.22|523.12|526.09|522.99|526.25|523.15|526.09|522.99|9
1731296270000|2024-11-11 03:37:50|526.04|522.94|525.51|522.41|526.04|522.94|525.3|522.2|14
1731296280000|2024-11-11 03:38:00|525.55|522.45|525.46|522.36|525.64|522.54|525.46|522.36|13
1731296290000|2024-11-11 03:38:10|525.51|522.41|525.58|522.48|525.63|522.53|525.47|522.37|16
1731296300000|2024-11-11 03:38:20|525.57|522.47|525.74|522.64|525.74|522.64|525.32|522.22|20
1731296310000|2024-11-11 03:38:30|525.83|522.73|525.86|522.76|525.94|522.84|525.8|522.7|11
1731296320000|2024-11-11 03:38:40|525.7|522.6|525.64|522.54|525.73|522.63|525.54|522.44|17
1731296330000|2024-11-11 03:38:50|525.63|522.53|525.5|522.4|525.63|522.53|525.5|522.4|4
1731296340000|2024-11-11 03:39:00|525.55|522.45|525.35|522.25|525.59|522.49|525.3|522.2|12
1731296350000|2024-11-11 03:39:10|525.37|522.27|525.64|522.54|525.68|522.58|525.36|522.26|13
1731296360000|2024-11-11 03:39:20|525.59|522.49|525.26|522.16|525.59|522.49|525.25|522.15|9
1731296370000|2024-11-11 03:39:30|525.3|522.2|525.2|522.1|525.3|522.2|525.2|522.1|2
1731296380000|2024-11-11 03:39:40|525.25|522.15|525.2|522.1|525.3|522.2|525.2|522.1|3
1731296390000|2024-11-11 03:39:50|525.12|522.02|525.44|522.34|525.44|522.34|525.08|521.98|22
1731296400000|2024-11-11 03:40:00|525.45|522.35|525.25|522.15|525.5|522.4|525.25|522.15|10
1731296410000|2024-11-11 03:40:10|525.3|522.2|525.69|522.59|525.73|522.63|525.3|522.2|19
1731296420000|2024-11-11 03:40:20|525.67|522.57|525.67|522.57|525.69|522.59|525.6|522.5|7
1731296430000|2024-11-11 03:40:30|525.68|522.58|525.67|522.57|525.74|522.64|525.67|522.57|5
1731296440000|2024-11-11 03:40:40|525.68|522.58|525.38|522.28|525.69|522.59|525.38|522.28|17
1731296450000|2024-11-11 03:40:50|525.3|522.2|526|522.9|526.05|522.95|525.3|522.2|13
1731296460000|2024-11-11 03:41:00|525.9|522.8|526.19|523.09|526.35|523.25|525.8|522.7|12
1731296470000|2024-11-11 03:41:10|526.09|522.99|526.25|523.15|526.25|523.15|526.09|522.99|13
1731296480000|2024-11-11 03:41:20|526.3|523.2|526.3|523.2|526.3|523.2|526.28|523.18|3
1731296490000|2024-11-11 03:41:30|526.29|523.19|526.28|523.18|526.29|523.19|526.18|523.08|13
1731296500000|2024-11-11 03:41:40|526.29|523.19|526.18|523.08|526.39|523.29|526.18|523.08|20
1731296510000|2024-11-11 03:41:50|526.19|523.09|526.38|523.28|526.5|523.4|526.18|523.08|17
1731296520000|2024-11-11 03:42:00|526.39|523.29|526.38|523.28|526.45|523.35|526.38|523.28|17
1731296530000|2024-11-11 03:42:10|526.35|523.25|526.45|523.35|526.45|523.35|526.3|523.2|7
1731296540000|2024-11-11 03:42:20|526.5|523.4|526.75|523.65|526.84|523.74|526.5|523.4|9
1731296550000|2024-11-11 03:42:30|526.67|523.57|525.9|522.8|526.67|523.57|525.9|522.8|15
1731296560000|2024-11-11 03:42:40|525.8|522.7|525.88|522.78|525.88|522.78|525.8|522.7|4
1731296570000|2024-11-11 03:42:50|525.87|522.77|525.8|522.7|525.87|522.77|525.8|522.7|2
1731296580000|2024-11-11 03:43:00|525.9|522.8|526.34|523.24|526.39|523.29|525.9|522.8|23
1731296590000|2024-11-11 03:43:10|526.35|523.25|526|522.9|526.35|523.25|526|522.9|16
1731296600000|2024-11-11 03:43:20|525.89|522.79|525.99|522.89|526|522.9|525.8|522.7|8
1731296610000|2024-11-11 03:43:30|525.89|522.79|525.85|522.75|525.89|522.79|525.79|522.69|8
1731296620000|2024-11-11 03:43:40|525.84|522.74|525.75|522.65|525.84|522.74|525.7|522.6|4
1731296630000|2024-11-11 03:43:50|525.8|522.7|525.79|522.69|525.86|522.76|525.7|522.6|8
1731296640000|2024-11-11 03:44:00|525.7|522.6|525.7|522.6|525.8|522.7|525.7|522.6|6
1731296650000|2024-11-11 03:44:10|525.75|522.65|525.8|522.7|525.86|522.76|525.75|522.65|10
1731296660000|2024-11-11 03:44:20|525.85|522.75|525.79|522.69|526.06|522.96|525.79|522.69|16
1731296670000|2024-11-11 03:44:30|525.8|522.7|525.8|522.7|525.8|522.7|525.8|522.7|1
1731296680000|2024-11-11 03:44:40|525.9|522.8|525.95|522.85|526.01|522.91|525.9|522.8|13
1731296690000|2024-11-11 03:44:50|525.96|522.86|526.21|523.11|526.21|523.11|525.95|522.85|7
1731296700000|2024-11-11 03:45:00|526.26|523.16|526.05|522.95|526.4|523.3|526.05|522.95|14
1731296710000|2024-11-11 03:45:10|526.15|523.05|526.31|523.21|526.32|523.22|526.15|523.05|8
1731296720000|2024-11-11 03:45:20|526.35|523.25|526.5|523.4|526.5|523.4|526.35|523.25|8
1731296730000|2024-11-11 03:45:30|526.55|523.45|526.49|523.39|526.65|523.55|526.49|523.39|14
1731296740000|2024-11-11 03:45:40|526.48|523.38|526.95|523.85|526.95|523.85|526.48|523.38|15
1731296750000|2024-11-11 03:45:50|526.88|523.78|526.93|523.83|526.95|523.85|526.83|523.73|6
1731296760000|2024-11-11 03:46:00|526.95|523.85|526.8|523.7|526.95|523.85|526.74|523.64|9
1731296780000|2024-11-11 03:46:20|526.85|523.75|527.5|524.4|527.55|524.45|526.85|523.75|12
1731296790000|2024-11-11 03:46:30|527.45|524.35|527.85|524.75|527.95|524.85|527.45|524.35|11
1731296800000|2024-11-11 03:46:40|527.9|524.8|527.73|524.63|527.9|524.8|527.73|524.63|11
1731296810000|2024-11-11 03:46:50|527.75|524.65|527.7|524.6|527.75|524.65|527.59|524.49|10
1731296820000|2024-11-11 03:47:00|527.73|524.63|528.05|524.95|528.15|525.05|527.73|524.63|14
1731296830000|2024-11-11 03:47:10|528.04|524.94|528.24|525.14|528.25|525.15|527.94|524.84|14
1731296840000|2024-11-11 03:47:20|528.25|525.15|528.1|525|528.3|525.2|528.1|525|6
1731296850000|2024-11-11 03:47:30|528.15|525.05|528.33|525.23|528.35|525.25|528.15|525.05|9
1731296860000|2024-11-11 03:47:40|528.34|525.24|528.3|525.2|528.4|525.3|528.3|525.2|7
1731296870000|2024-11-11 03:47:50|528.35|525.25|528.43|525.33|528.5|525.4|528.35|525.25|6
1731296880000|2024-11-11 03:48:00|528.22|525.12|527.97|524.87|528.25|525.15|527.97|524.87|13
1731296890000|2024-11-11 03:48:10|527.9|524.8|527.65|524.55|527.9|524.8|527.64|524.54|9
1731296900000|2024-11-11 03:48:20|527.66|524.56|527.81|524.71|527.81|524.71|527.66|524.56|9
1731296910000|2024-11-11 03:48:30|527.83|524.73|527.75|524.65|527.9|524.8|527.67|524.57|12
1731296920000|2024-11-11 03:48:40|527.85|524.75|527.68|524.58|527.85|524.75|527.68|524.58|14
1731296930000|2024-11-11 03:48:50|527.47|524.37|527.06|523.96|527.48|524.38|527.06|523.96|10
1731296940000|2024-11-11 03:49:00|527.15|524.05|527.26|524.16|527.26|524.16|527.15|524.05|7
1731296950000|2024-11-11 03:49:10|527.22|524.12|527.24|524.14|527.27|524.17|527.22|524.12|14
1731296960000|2024-11-11 03:49:20|527.25|524.15|527.11|524.01|527.27|524.17|527.11|524.01|10
1731296970000|2024-11-11 03:49:30|526.96|523.86|527.16|524.06|527.16|524.06|526.78|523.68|19
1731296980000|2024-11-11 03:49:40|527.17|524.07|527.2|524.1|527.38|524.28|527.12|524.02|23
1731296990000|2024-11-11 03:49:50|527.25|524.15|527.42|524.32|527.5|524.4|527.22|524.12|12
1731297000000|2024-11-11 03:50:00|527.43|524.33|527.1|524|527.48|524.38|527.1|524|13
1731297010000|2024-11-11 03:50:10|527.05|523.95|527.51|524.41|527.6|524.5|527.05|523.95|22
1731297020000|2024-11-11 03:50:20|527.46|524.36|527.7|524.6|527.95|524.85|527.41|524.31|12
1731297030000|2024-11-11 03:50:30|527.6|524.5|527.39|524.29|527.6|524.5|527.34|524.24|10
1731297040000|2024-11-11 03:50:40|527.34|524.24|526.95|523.85|527.34|524.24|526.94|523.84|11
1731297050000|2024-11-11 03:50:50|526.94|523.84|526.75|523.65|527|523.9|526.7|523.6|9
1731297060000|2024-11-11 03:51:00|526.73|523.63|526.25|523.15|526.73|523.63|526.25|523.15|13
1731297070000|2024-11-11 03:51:10|526.15|523.05|525.95|522.85|526.15|523.05|525.95|522.85|14
1731297080000|2024-11-11 03:51:20|526|522.9|526.14|523.04|526.3|523.2|526|522.9|9
1731297090000|2024-11-11 03:51:30|526.09|522.99|525.97|522.87|526.09|522.99|525.97|522.87|4
1731297100000|2024-11-11 03:51:40|525.98|522.88|526.05|522.95|526.15|523.05|525.98|522.88|9
1731297110000|2024-11-11 03:51:50|526.1|523|526.3|523.2|526.3|523.2|526.1|523|15
1731297120000|2024-11-11 03:52:00|526.4|523.3|526.35|523.25|526.5|523.4|526.35|523.25|12
1731297130000|2024-11-11 03:52:10|526.31|523.21|526.65|523.55|526.65|523.55|526.31|523.21|8
1731297140000|2024-11-11 03:52:20|526.6|523.5|526.55|523.45|526.85|523.75|526.55|523.45|14
1731297150000|2024-11-11 03:52:30|526.65|523.55|526.65|523.55|526.7|523.6|526.55|523.45|17
1731297160000|2024-11-11 03:52:40|526.6|523.5|526.9|523.8|527|523.9|526.6|523.5|13
1731297170000|2024-11-11 03:52:50|526.8|523.7|526.6|523.5|527|523.9|526.55|523.45|15
1731297180000|2024-11-11 03:53:00|526.65|523.55|526.65|523.55|527.05|523.95|526.6|523.5|18
1731297190000|2024-11-11 03:53:10|526.6|523.5|526.7|523.6|526.7|523.6|526.5|523.4|12
1731297200000|2024-11-11 03:53:20|526.65|523.55|526.95|523.85|526.95|523.85|526.65|523.55|6
1731297210000|2024-11-11 03:53:30|527|523.9|527.05|523.95|527.1|524|526.95|523.85|12
1731297220000|2024-11-11 03:53:40|527|523.9|526.87|523.77|527.05|523.95|526.87|523.77|11
1731297230000|2024-11-11 03:53:50|526.74|523.64|526.55|523.45|526.74|523.64|526.4|523.3|11
1731297240000|2024-11-11 03:54:00|526.5|523.4|526.5|523.4|526.55|523.45|526.5|523.4|9
1731297250000|2024-11-11 03:54:10|526.55|523.45|526.85|523.75|526.95|523.85|526.55|523.45|5
1731297260000|2024-11-11 03:54:20|526.75|523.65|527.49|524.39|527.49|524.39|526.65|523.55|18
1731297270000|2024-11-11 03:54:30|527.5|524.4|527.15|524.05|527.5|524.4|527.1|524|12
1731297280000|2024-11-11 03:54:40|527.2|524.1|527.25|524.15|527.3|524.2|527.1|524|8
1731297290000|2024-11-11 03:54:50|527.2|524.1|527.4|524.3|527.4|524.3|527.1|524|9
1731297300000|2024-11-11 03:55:00|527.35|524.25|527.4|524.3|527.45|524.35|527.25|524.15|9
1731297310000|2024-11-11 03:55:10|527.45|524.35|527.7|524.6|527.8|524.7|527.4|524.3|15
1731297320000|2024-11-11 03:55:20|527.65|524.55|527.25|524.15|527.65|524.55|527.2|524.1|17
1731297330000|2024-11-11 03:55:30|527.3|524.2|527.1|524|527.3|524.2|526.85|523.75|12
1731297340000|2024-11-11 03:55:40|527.05|523.95|527.18|524.08|527.28|524.18|526.95|523.85|21
1731297350000|2024-11-11 03:55:50|527.2|524.1|527.2|524.1|527.25|524.15|527.15|524.05|11
1731297360000|2024-11-11 03:56:00|527.25|524.15|527.31|524.21|527.31|524.21|527.15|524.05|13
1731297370000|2024-11-11 03:56:10|527.36|524.26|527.05|523.95|527.52|524.42|527.05|523.95|21
1731297380000|2024-11-11 03:56:20|527.1|524|526.95|523.85|527.1|524|526.95|523.85|6
1731297390000|2024-11-11 03:56:30|526.85|523.75|527.15|524.05|527.2|524.1|526.8|523.7|18
1731297400000|2024-11-11 03:56:40|527.1|524|527.05|523.95|527.33|524.23|527.05|523.95|14
1731297410000|2024-11-11 03:56:50|527.1|524|527.1|524|527.15|524.05|527.05|523.95|11
1731297420000|2024-11-11 03:57:00|527.15|524.05|527|523.9|527.2|524.1|527|523.9|17
1731297430000|2024-11-11 03:57:10|526.95|523.85|526.95|523.85|527.1|524|526.8|523.7|16
1731297440000|2024-11-11 03:57:20|527|523.9|526.95|523.85|527|523.9|526.95|523.85|18
1731297450000|2024-11-11 03:57:30|527|523.9|526.65|523.55|527|523.9|526.65|523.55|11
1731297460000|2024-11-11 03:57:40|526.55|523.45|526.5|523.4|526.7|523.6|526.5|523.4|8
1731297470000|2024-11-11 03:57:50|526.45|523.35|526.45|523.35|526.5|523.4|526.4|523.3|8
1731297480000|2024-11-11 03:58:00|526.4|523.3|526.75|523.65|526.75|523.65|526.4|523.3|11
1731297490000|2024-11-11 03:58:10|526.85|523.75|527.05|523.95|527.15|524.05|526.8|523.7|12
1731297510000|2024-11-11 03:58:30|527|523.9|527|523.9|527|523.9|526.95|523.85|3
1731297520000|2024-11-11 03:58:40|526.95|523.85|526.95|523.85|526.95|523.85|526.95|523.85|1
1731297540000|2024-11-11 03:59:00|526.92|523.82|526.6|523.5|526.92|523.82|526.6|523.5|9
1731297550000|2024-11-11 03:59:10|526.58|523.48|526.95|523.85|526.95|523.85|526.52|523.42|11
1731297570000|2024-11-11 03:59:30|526.9|523.8|527.07|523.97|527.07|523.97|526.9|523.8|3
1731297580000|2024-11-11 03:59:40|527.05|523.95|527.05|523.95|527.05|523.95|527.05|523.95|1
1731297590000|2024-11-11 03:59:50|527|523.9|526.95|523.85|527|523.9|526.95|523.85|4
1731297600000|2024-11-11 04:00:00|527|523.9|526.77|523.67|527.1|524|526.77|523.67|11
1731297610000|2024-11-11 04:00:10|526.78|523.68|526.65|523.55|526.95|523.85|526.65|523.55|10
1731297620000|2024-11-11 04:00:20|526.7|523.6|526.95|523.85|527|523.9|526.67|523.57|9
1731297630000|2024-11-11 04:00:30|527|523.9|526.9|523.8|527|523.9|526.9|523.8|6
1731297640000|2024-11-11 04:00:40|526.95|523.85|527.25|524.15|527.25|524.15|526.95|523.85|6
1731297650000|2024-11-11 04:00:50|527.2|524.1|526.95|523.85|527.2|524.1|526.95|523.85|5
1731297660000|2024-11-11 04:01:00|527|523.9|526.85|523.75|527|523.9|526.85|523.75|4
1731297670000|2024-11-11 04:01:10|526.8|523.7|527.05|523.95|527.05|523.95|526.7|523.6|10
1731297680000|2024-11-11 04:01:20|527.1|524|527|523.9|527.1|524|526.95|523.85|5
1731297690000|2024-11-11 04:01:30|526.95|523.85|526.96|523.86|526.97|523.87|526.95|523.85|8
1731297700000|2024-11-11 04:01:40|526.95|523.85|526.95|523.85|526.95|523.85|526.75|523.65|10
1731297710000|2024-11-11 04:01:50|527.1|524|527.45|524.35|527.45|524.35|527.1|524|7
1731297720000|2024-11-11 04:02:00|527.48|524.38|528.05|524.95|528.45|525.35|527.48|524.38|18
1731297730000|2024-11-11 04:02:10|528|524.9|527.8|524.7|528|524.9|527.8|524.7|5
1731297740000|2024-11-11 04:02:20|527.75|524.65|527.35|524.25|527.75|524.65|527.35|524.25|8
1731297750000|2024-11-11 04:02:30|527.3|524.2|527.15|524.05|527.3|524.2|527.05|523.95|7
1731297760000|2024-11-11 04:02:40|527.17|524.07|527.2|524.1|527.27|524.17|527.15|524.05|4
1731297770000|2024-11-11 04:02:50|527.25|524.15|527.05|523.95|527.4|524.3|527.05|523.95|7
1731297780000|2024-11-11 04:03:00|527.07|523.97|527.35|524.25|527.4|524.3|527.07|523.97|12
1731297790000|2024-11-11 04:03:10|527.39|524.29|527.49|524.39|527.49|524.39|527.25|524.15|8
1731297800000|2024-11-11 04:03:20|527.5|524.4|527.7|524.6|527.7|524.6|527.5|524.4|7
1731297810000|2024-11-11 04:03:30|527.65|524.55|527.65|524.55|527.65|524.55|527.65|524.55|1
1731297820000|2024-11-11 04:03:40|527.55|524.45|527.55|524.45|527.6|524.5|527.55|524.45|3
1731297830000|2024-11-11 04:03:50|527.6|524.5|527.55|524.45|527.66|524.56|527.55|524.45|7
1731297840000|2024-11-11 04:04:00|527.53|524.43|527.55|524.45|527.55|524.45|527.53|524.43|2
1731297850000|2024-11-11 04:04:10|527.6|524.5|527.85|524.75|527.85|524.75|527.6|524.5|5
1731297870000|2024-11-11 04:04:30|527.8|524.7|527.15|524.05|527.8|524.7|527.15|524.05|8
1731297880000|2024-11-11 04:04:40|527.14|524.04|526.67|523.57|527.14|524.04|526.65|523.55|18
1731297890000|2024-11-11 04:04:50|526.64|523.54|526.66|523.56|526.81|523.71|526.64|523.54|11
1731297900000|2024-11-11 04:05:00|526.71|523.61|526.75|523.65|526.8|523.7|526.71|523.61|4
1731297910000|2024-11-11 04:05:10|526.7|523.6|526.68|523.58|526.74|523.64|526.66|523.56|10
1731297920000|2024-11-11 04:05:20|526.73|523.63|526.84|523.74|526.84|523.74|526.73|523.63|3
1731297930000|2024-11-11 04:05:30|526.75|523.65|526.66|523.56|526.76|523.66|526.66|523.56|6
1731297940000|2024-11-11 04:05:40|526.76|523.66|526.66|523.56|526.76|523.66|526.66|523.56|7
1731297950000|2024-11-11 04:05:50|526.65|523.55|526.63|523.53|526.66|523.56|526.38|523.28|17
1731297960000|2024-11-11 04:06:00|526.62|523.52|526.63|523.53|526.63|523.53|526.48|523.38|17
1731297980000|2024-11-11 04:06:20|526.51|523.41|526.56|523.46|526.56|523.46|526.49|523.39|5
1731297990000|2024-11-11 04:06:30|526.55|523.45|526.47|523.37|526.55|523.45|526.47|523.37|10
1731298000000|2024-11-11 04:06:40|526.46|523.36|526.65|523.55|526.65|523.55|526.35|523.25|14
1731298010000|2024-11-11 04:06:50|526.78|523.68|526.52|523.42|526.78|523.68|526.52|523.42|10
1731298020000|2024-11-11 04:07:00|526.51|523.41|526.36|523.26|526.56|523.46|526.36|523.26|13
1731298030000|2024-11-11 04:07:10|526.46|523.36|526.6|523.5|526.6|523.5|526.45|523.35|4
1731298040000|2024-11-11 04:07:20|526.64|523.54|526.46|523.36|526.7|523.6|526.46|523.36|21
1731298050000|2024-11-11 04:07:30|526.45|523.35|526.44|523.34|526.51|523.41|526.35|523.25|14
1731298070000|2024-11-11 04:07:50|526.45|523.35|526.6|523.5|526.6|523.5|526.45|523.35|2
1731298080000|2024-11-11 04:08:00|526.75|523.65|526.83|523.73|526.83|523.73|526.66|523.56|10
1731298090000|2024-11-11 04:08:10|526.9|523.8|526.95|523.85|526.95|523.85|526.9|523.8|2
1731298100000|2024-11-11 04:08:20|526.94|523.84|526.87|523.77|526.94|523.84|526.85|523.75|12
1731298110000|2024-11-11 04:08:30|526.86|523.76|527.15|524.05|527.23|524.13|526.86|523.76|12
1731298120000|2024-11-11 04:08:40|527.16|524.06|526.95|523.85|527.16|524.06|526.95|523.85|12
1731298130000|2024-11-11 04:08:50|526.96|523.86|526.65|523.55|526.96|523.86|526.65|523.55|15
1731298140000|2024-11-11 04:09:00|526.66|523.56|526.35|523.25|526.66|523.56|526.35|523.25|11
1731298150000|2024-11-11 04:09:10|526.34|523.24|526.25|523.15|526.34|523.24|526.19|523.09|13
1731298160000|2024-11-11 04:09:20|526.3|523.2|526.55|523.45|526.6|523.5|526.26|523.16|13
1731298170000|2024-11-11 04:09:30|526.58|523.48|526.57|523.47|526.58|523.48|526.57|523.47|2
1731298180000|2024-11-11 04:09:40|526.56|523.46|526.56|523.46|526.63|523.53|526.55|523.45|11
1731298190000|2024-11-11 04:09:50|526.54|523.44|526.46|523.36|526.54|523.44|526.46|523.36|4
1731298200000|2024-11-11 04:10:00|526.47|523.37|526.65|523.55|526.67|523.57|526.47|523.37|7
1731298210000|2024-11-11 04:10:10|526.64|523.54|526.45|523.35|526.64|523.54|526.45|523.35|10
1731298230000|2024-11-11 04:10:30|526.46|523.36|526.72|523.62|526.72|523.62|526.45|523.35|8
1731298240000|2024-11-11 04:10:40|526.67|523.57|526.45|523.35|526.67|523.57|526.45|523.35|12
1731298250000|2024-11-11 04:10:50|526.43|523.33|526.25|523.15|526.43|523.33|526.25|523.15|7
1731298280000|2024-11-11 04:11:20|526.3|523.2|526.52|523.42|526.6|523.5|526.3|523.2|17
1731298300000|2024-11-11 04:11:40|526.77|523.67|526.81|523.71|526.82|523.72|526.77|523.67|3
1731298310000|2024-11-11 04:11:50|526.8|523.7|526.7|523.6|526.81|523.71|526.7|523.6|10
1731298320000|2024-11-11 04:12:00|526.71|523.61|526.76|523.66|526.76|523.66|526.71|523.61|2
1731298330000|2024-11-11 04:12:10|526.71|523.61|526.73|523.63|526.73|523.63|526.6|523.5|15
1731298340000|2024-11-11 04:12:20|526.68|523.58|526.67|523.57|526.68|523.58|526.61|523.51|5
1731298350000|2024-11-11 04:12:30|526.66|523.56|526.59|523.49|526.66|523.56|526.57|523.47|8
1731298360000|2024-11-11 04:12:40|526.54|523.44|526.29|523.19|526.54|523.44|526.29|523.19|23
1731298370000|2024-11-11 04:12:50|526.28|523.18|526.18|523.08|526.28|523.18|526.17|523.07|6
1731298390000|2024-11-11 04:13:10|526.19|523.09|526.38|523.28|526.38|523.28|526.19|523.09|7
1731298400000|2024-11-11 04:13:20|526.37|523.27|526.77|523.67|526.8|523.7|526.37|523.27|8
1731298410000|2024-11-11 04:13:30|526.75|523.65|526.68|523.58|526.75|523.65|526.68|523.58|10
1731298420000|2024-11-11 04:13:40|526.67|523.57|526.62|523.52|526.67|523.57|526.62|523.52|2
1731298430000|2024-11-11 04:13:50|526.61|523.51|527.06|523.96|527.06|523.96|526.53|523.43|22
1731298440000|2024-11-11 04:14:00|527.03|523.93|526.99|523.89|527.16|524.06|526.97|523.87|14
1731298450000|2024-11-11 04:14:10|526.98|523.88|526.97|523.87|526.98|523.88|526.95|523.85|7
1731298460000|2024-11-11 04:14:20|526.96|523.86|527.28|524.18|527.3|524.2|526.96|523.86|8
1731298470000|2024-11-11 04:14:30|527.27|524.17|527.51|524.41|527.66|524.56|527.23|524.13|19
1731298480000|2024-11-11 04:14:40|527.5|524.4|527.47|524.37|527.5|524.4|527.47|524.37|4
1731298490000|2024-11-11 04:14:50|527.45|524.35|527.29|524.19|527.45|524.35|527.16|524.06|9
1731298500000|2024-11-11 04:15:00|527.38|524.28|527.41|524.31|527.48|524.38|527.38|524.28|9
1731298510000|2024-11-11 04:15:10|527.4|524.3|527.29|524.19|527.47|524.37|527.29|524.19|20
1731298520000|2024-11-11 04:15:20|527.3|524.2|527.12|524.02|527.3|524.2|527.12|524.02|6
1731298530000|2024-11-11 04:15:30|527.07|523.97|527.12|524.02|527.12|524.02|527.07|523.97|2
1731298540000|2024-11-11 04:15:40|527.17|524.07|527.28|524.18|527.28|524.18|527.17|524.07|5
1731298550000|2024-11-11 04:15:50|527.27|524.17|527.19|524.09|527.27|524.17|527.19|524.09|4
1731298560000|2024-11-11 04:16:00|527.17|524.07|526.87|523.77|527.17|524.07|526.76|523.66|20
1731298570000|2024-11-11 04:16:10|526.86|523.76|526.54|523.44|526.94|523.84|526.54|523.44|15
1731298580000|2024-11-11 04:16:20|526.53|523.43|526.41|523.31|526.57|523.47|526.29|523.19|21
1731298590000|2024-11-11 04:16:30|526.4|523.3|526.26|523.16|526.4|523.3|526.25|523.15|14
1731298600000|2024-11-11 04:16:40|526.27|523.17|526.36|523.26|526.36|523.26|526.27|523.17|4
1731298610000|2024-11-11 04:16:50|526.35|523.25|526.3|523.2|526.36|523.26|526.28|523.18|8
1731298620000|2024-11-11 04:17:00|526.29|523.19|526.5|523.4|526.56|523.46|526.29|523.19|12
1731298630000|2024-11-11 04:17:10|526.48|523.38|526.48|523.38|526.48|523.38|526.48|523.38|1
1731298640000|2024-11-11 04:17:20|526.47|523.37|526.42|523.32|526.47|523.37|526.42|523.32|2
1731298650000|2024-11-11 04:17:30|526.36|523.26|526.29|523.19|526.36|523.26|526.24|523.14|11
1731298660000|2024-11-11 04:17:40|526.28|523.18|526.34|523.24|526.34|523.24|526.25|523.15|6
1731298670000|2024-11-11 04:17:50|526.39|523.29|526.7|523.6|526.7|523.6|526.39|523.29|6
1731298680000|2024-11-11 04:18:00|526.68|523.58|526.78|523.68|526.78|523.68|526.68|523.58|7
1731298690000|2024-11-11 04:18:10|526.7|523.6|526.71|523.61|526.71|523.61|526.6|523.5|5
1731298700000|2024-11-11 04:18:20|526.76|523.66|526.76|523.66|526.76|523.66|526.68|523.58|6
1731298710000|2024-11-11 04:18:30|526.75|523.65|526.62|523.52|526.75|523.65|526.6|523.5|8
1731298720000|2024-11-11 04:18:40|526.72|523.62|526.81|523.71|526.9|523.8|526.72|523.62|4
1731298730000|2024-11-11 04:18:50|526.8|523.7|527.29|524.19|527.35|524.25|526.79|523.69|17
1731298740000|2024-11-11 04:19:00|527.28|524.18|526.8|523.7|527.3|524.2|526.8|523.7|13
1731298750000|2024-11-11 04:19:10|526.75|523.65|526.76|523.66|526.76|523.66|526.6|523.5|7
1731298770000|2024-11-11 04:19:30|526.9|523.8|526.96|523.86|526.96|523.86|526.86|523.76|3
1731298780000|2024-11-11 04:19:40|527.01|523.91|526.9|523.8|527.01|523.91|526.9|523.8|3
1731298790000|2024-11-11 04:19:50|526.88|523.78|526.77|523.67|526.89|523.79|526.77|523.67|9
1731298800000|2024-11-11 04:20:00|526.78|523.68|527.05|523.95|527.05|523.95|526.77|523.67|7
1731298810000|2024-11-11 04:20:10|527.15|524.05|526.4|523.3|527.15|524.05|526.4|523.3|19
1731298820000|2024-11-11 04:20:20|526.35|523.25|525.7|522.6|526.35|523.25|525.7|522.6|13
1731298830000|2024-11-11 04:20:30|525.65|522.55|525.35|522.25|525.65|522.55|525.35|522.25|11
1731298840000|2024-11-11 04:20:40|525.25|522.15|525.05|521.95|525.25|522.15|525.05|521.95|5
1731298850000|2024-11-11 04:20:50|525.08|521.98|524.8|521.7|525.2|522.1|524.8|521.7|13
1731298860000|2024-11-11 04:21:00|524.75|521.65|524.5|521.4|524.8|521.7|524.5|521.4|7
1731298870000|2024-11-11 04:21:10|524.45|521.35|524.7|521.6|525|521.9|524.45|521.35|13
1731298880000|2024-11-11 04:21:20|524.65|521.55|524.2|521.1|524.65|521.55|524.2|521.1|10
1731298890000|2024-11-11 04:21:30|524.18|521.08|523.15|520.05|524.18|521.08|523.15|520.05|12
1731298900000|2024-11-11 04:21:40|523.1|520|523.15|520.05|523.3|520.2|523.05|519.95|14
1731298910000|2024-11-11 04:21:50|523.1|520|522.65|519.55|523.1|520|522.65|519.55|9
1731298920000|2024-11-11 04:22:00|522.72|519.62|522.65|519.55|522.77|519.67|522.65|519.55|5
1731298930000|2024-11-11 04:22:10|522.71|519.61|522.56|519.46|522.75|519.65|522.55|519.45|9
1731298940000|2024-11-11 04:22:20|522.55|519.45|522.95|519.85|523.2|520.1|522.5|519.4|8
1731298950000|2024-11-11 04:22:30|523|519.9|522.6|519.5|523.05|519.95|522.6|519.5|8
1731298960000|2024-11-11 04:22:40|522.65|519.55|522.7|519.6|522.7|519.6|522.5|519.4|8
1731298970000|2024-11-11 04:22:50|522.65|519.55|522.9|519.8|522.9|519.8|522.6|519.5|10
1731298980000|2024-11-11 04:23:00|522.95|519.85|522.9|519.8|523.05|519.95|522.9|519.8|5
1731298990000|2024-11-11 04:23:10|522.85|519.75|521.9|518.8|522.85|519.75|521.75|518.65|14
1731299000000|2024-11-11 04:23:20|522|518.9|521.7|518.6|522.31|519.21|521.6|518.5|9
1731299010000|2024-11-11 04:23:30|521.65|518.55|520.3|517.2|521.65|518.55|520.3|517.2|10
1731299020000|2024-11-11 04:23:40|520.25|517.15|520.65|517.55|520.8|517.7|520.05|516.95|19
1731299030000|2024-11-11 04:23:50|520.5|517.4|519.9|516.8|520.6|517.5|519.71|516.61|24
1731299040000|2024-11-11 04:24:00|519.95|516.85|519.95|516.85|520.1|517|519.9|516.8|6
1731299050000|2024-11-11 04:24:10|520|516.9|519.8|516.7|520|516.9|519.8|516.7|2
1731299060000|2024-11-11 04:24:20|519.75|516.65|519.7|516.6|519.8|516.7|519.4|516.3|11
1731299070000|2024-11-11 04:24:30|519.65|516.55|519.4|516.3|519.8|516.7|519.35|516.25|13
1731299080000|2024-11-11 04:24:40|519.37|516.27|519.5|516.4|519.5|516.4|519.15|516.05|13
1731299090000|2024-11-11 04:24:50|519.45|516.35|519.9|516.8|519.95|516.85|519.35|516.25|15
1731299100000|2024-11-11 04:25:00|519.85|516.75|519.8|516.7|520|516.9|519.75|516.65|16
1731299110000|2024-11-11 04:25:10|519.55|516.45|519.7|516.6|519.72|516.62|519.5|516.4|11
1731299120000|2024-11-11 04:25:20|519.65|516.55|519.15|516.05|519.65|516.55|518.95|515.85|11
1731299130000|2024-11-11 04:25:30|519.14|516.04|519.28|516.18|519.38|516.28|519.12|516.02|22
1731299140000|2024-11-11 04:25:40|519.26|516.16|519|515.9|519.28|516.18|518.96|515.86|23
1731299150000|2024-11-11 04:25:50|518.99|515.89|519.16|516.06|519.16|516.06|518.99|515.89|9
1731299160000|2024-11-11 04:26:00|519.17|516.07|519.24|516.14|519.28|516.18|519.06|515.96|20
1731299170000|2024-11-11 04:26:10|519.25|516.15|519.06|515.96|519.28|516.18|519.03|515.93|27
1731299180000|2024-11-11 04:26:20|519.04|515.94|518.42|515.32|519.07|515.97|518.42|515.32|15
1731299190000|2024-11-11 04:26:30|518.43|515.33|517.41|514.31|518.59|515.49|517.31|514.21|21
1731299200000|2024-11-11 04:26:40|517.42|514.32|517.38|514.28|517.73|514.63|517.33|514.23|12
1731299210000|2024-11-11 04:26:50|517.43|514.33|517.54|514.44|517.59|514.49|517.38|514.28|14
1731299220000|2024-11-11 04:27:00|517.55|514.45|517.58|514.48|517.7|514.6|517.4|514.3|12
1731299230000|2024-11-11 04:27:10|517.55|514.45|517.59|514.49|517.59|514.49|517.34|514.24|6
1731299240000|2024-11-11 04:27:20|517.56|514.46|517.65|514.55|517.75|514.65|517.54|514.44|20
1731299250000|2024-11-11 04:27:30|517.61|514.51|518.15|515.05|518.15|515.05|517.58|514.48|15
1731299260000|2024-11-11 04:27:40|518.25|515.15|517.84|514.74|518.28|515.18|517.84|514.74|25
1731299270000|2024-11-11 04:27:50|517.85|514.75|517.84|514.74|517.95|514.85|517.82|514.72|22
1731299280000|2024-11-11 04:28:00|517.95|514.85|517.45|514.35|517.95|514.85|517.35|514.25|15
1731299290000|2024-11-11 04:28:10|517.55|514.45|517.15|514.05|517.65|514.55|517.15|514.05|13
1731299300000|2024-11-11 04:28:20|517.14|514.04|516.98|513.88|517.14|514.04|516.83|513.73|8
1731299310000|2024-11-11 04:28:30|516.99|513.89|517.2|514.1|517.2|514.1|516.99|513.89|2
1731299320000|2024-11-11 04:28:40|517.1|514|516.98|513.88|517.1|514|516.95|513.85|9
1731299330000|2024-11-11 04:28:50|516.93|513.83|516.9|513.8|517|513.9|516.81|513.71|13
1731299340000|2024-11-11 04:29:00|516.85|513.75|517.09|513.99|517.11|514.01|516.8|513.7|11
1731299350000|2024-11-11 04:29:10|517.03|513.93|516.75|513.65|517.05|513.95|516.7|513.6|13
1731299360000|2024-11-11 04:29:20|516.7|513.6|516.5|513.4|516.7|513.6|516.43|513.33|7
1731299370000|2024-11-11 04:29:30|516.55|513.45|516.75|513.65|516.75|513.65|516.5|513.4|8
1731299380000|2024-11-11 04:29:40|516.8|513.7|516.7|513.6|516.85|513.75|516.7|513.6|5
1731299390000|2024-11-11 04:29:50|516.75|513.65|516.35|513.25|516.85|513.75|516.35|513.25|9
1731299400000|2024-11-11 04:30:00|516.45|513.35|516.8|513.7|516.8|513.7|516.25|513.15|18
1731299410000|2024-11-11 04:30:10|516.75|513.65|517.05|513.95|517.1|514|516.6|513.5|20
1731299420000|2024-11-11 04:30:20|517.13|514.03|517.85|514.75|517.85|514.75|517.13|514.03|16
1731299430000|2024-11-11 04:30:30|517.81|514.71|518.2|515.1|518.2|515.1|517.74|514.64|20
1731299440000|2024-11-11 04:30:40|518.15|515.05|517.8|514.7|518.15|515.05|517.75|514.65|12
1731299450000|2024-11-11 04:30:50|517.89|514.79|517.9|514.8|518.2|515.1|517.89|514.79|10
1731299460000|2024-11-11 04:31:00|517.85|514.75|517.75|514.65|517.85|514.75|517.65|514.55|12
1731299470000|2024-11-11 04:31:10|517.8|514.7|517.8|514.7|517.85|514.75|517.7|514.6|7
1731299480000|2024-11-11 04:31:20|517.75|514.65|517.85|514.75|517.85|514.75|517.7|514.6|18
1731299500000|2024-11-11 04:31:40|517.75|514.65|517.75|514.65|517.75|514.65|517.75|514.65|1
1731299510000|2024-11-11 04:31:50|517.8|514.7|517.95|514.85|517.95|514.85|517.75|514.65|6
1731299520000|2024-11-11 04:32:00|518|514.9|517.95|514.85|518|514.9|517.95|514.85|2
1731299530000|2024-11-11 04:32:10|518|514.9|518.03|514.93|518.03|514.93|518|514.9|3
1731299540000|2024-11-11 04:32:20|518.04|514.94|518.49|515.39|518.49|515.39|518.02|514.92|11
1731299550000|2024-11-11 04:32:30|518.95|515.85|518.9|515.8|519.2|516.1|518.9|515.8|14
1731299560000|2024-11-11 04:32:40|518.85|515.75|518.5|515.4|518.9|515.8|518.5|515.4|7
1731299570000|2024-11-11 04:32:50|518.45|515.35|518.35|515.25|518.45|515.35|518.3|515.2|9
1731299580000|2024-11-11 04:33:00|518.45|515.35|518.35|515.25|518.5|515.4|518.35|515.25|10
1731299590000|2024-11-11 04:33:10|518.45|515.35|518.45|515.35|518.55|515.45|518.26|515.16|8
1731299600000|2024-11-11 04:33:20|518.53|515.43|518.15|515.05|518.57|515.47|518.15|515.05|10
1731299610000|2024-11-11 04:33:30|518.2|515.1|518.25|515.15|518.25|515.15|518.2|515.1|2
1731299970000|2024-11-11 04:39:30|517.97|514.87|517.67|514.57|517.97|514.87|517.67|514.57|3
1731299980000|2024-11-11 04:39:40|517.72|514.62|517.84|514.74|517.84|514.74|517.72|514.62|5
1731299990000|2024-11-11 04:39:50|517.85|514.75|517.85|514.75|517.93|514.83|517.84|514.74|6
1731300010000|2024-11-11 04:40:10|517.89|514.79|517.9|514.8|517.95|514.85|517.89|514.79|4
1731300020000|2024-11-11 04:40:20|517.79|514.69|517.79|514.69|517.79|514.69|517.79|514.69|1
1731300030000|2024-11-11 04:40:30|517.84|514.74|517.87|514.77|517.95|514.85|517.84|514.74|6
1731300040000|2024-11-11 04:40:40|517.75|514.65|517.4|514.3|517.75|514.65|517.4|514.3|11
1731300050000|2024-11-11 04:40:50|517.35|514.25|517.45|514.35|517.45|514.35|517.32|514.22|8
1731300060000|2024-11-11 04:41:00|517.4|514.3|517.46|514.36|517.46|514.36|517.3|514.2|9
1731300070000|2024-11-11 04:41:10|517.51|514.41|517.85|514.75|517.85|514.75|517.51|514.41|11
1731300080000|2024-11-11 04:41:20|517.9|514.8|518.15|515.05|518.15|515.05|517.9|514.8|7
1731300090000|2024-11-11 04:41:30|518.2|515.1|518.75|515.65|518.8|515.7|518.2|515.1|10
1731300100000|2024-11-11 04:41:40|518.8|515.7|518.84|515.74|518.85|515.75|518.75|515.65|9
1731300110000|2024-11-11 04:41:50|518.83|515.73|518.9|515.8|519.05|515.95|518.83|515.73|9
1731300120000|2024-11-11 04:42:00|518.85|515.75|518.7|515.6|518.85|515.75|518.69|515.59|10
1731300130000|2024-11-11 04:42:10|518.75|515.65|518.8|515.7|518.85|515.75|518.75|515.65|3
1731300140000|2024-11-11 04:42:20|518.74|515.64|518.84|515.74|518.95|515.85|518.69|515.59|9
1731300150000|2024-11-11 04:42:30|518.7|515.6|518.85|515.75|518.9|515.8|518.69|515.59|7
1731300160000|2024-11-11 04:42:40|518.9|515.8|518.7|515.6|518.9|515.8|518.65|515.55|8
1731300170000|2024-11-11 04:42:50|518.73|515.63|519.2|516.1|519.2|516.1|518.73|515.63|9
1731300180000|2024-11-11 04:43:00|519.27|516.17|519.45|516.35|519.47|516.37|519.27|516.17|10
1731300190000|2024-11-11 04:43:10|519.44|516.34|519.34|516.24|519.45|516.35|519.32|516.22|5
1731300200000|2024-11-11 04:43:20|519.29|516.19|519.35|516.25|519.35|516.25|519.24|516.14|7
1731300210000|2024-11-11 04:43:30|519.34|516.24|519.56|516.46|519.6|516.5|519.34|516.24|11
1731300220000|2024-11-11 04:43:40|519.45|516.35|519.05|515.95|519.45|516.35|519.05|515.95|5
1731300230000|2024-11-11 04:43:50|519|515.9|519.05|515.95|519.06|515.96|519|515.9|4
1731300240000|2024-11-11 04:44:00|519.1|516|519.17|516.07|519.25|516.15|519.05|515.95|11
1731300250000|2024-11-11 04:44:10|519.15|516.05|518.8|515.7|519.15|516.05|518.8|515.7|5
1731300260000|2024-11-11 04:44:20|518.7|515.6|518.94|515.84|518.95|515.85|518.7|515.6|11
1731300270000|2024-11-11 04:44:30|518.95|515.85|519.85|516.75|519.85|516.75|518.95|515.85|14
1731300280000|2024-11-11 04:44:40|519.8|516.7|519.75|516.65|519.85|516.75|519.7|516.6|10
1731300290000|2024-11-11 04:44:50|519.8|516.7|519.75|516.65|519.8|516.7|519.7|516.6|4
1731300300000|2024-11-11 04:45:00|519.7|516.6|519.75|516.65|519.85|516.75|519.7|516.6|6
1731300320000|2024-11-11 04:45:20|519.7|516.6|519.75|516.65|519.75|516.65|519.65|516.55|4
1731300330000|2024-11-11 04:45:30|519.85|516.75|519.75|516.65|519.85|516.75|519.75|516.65|3
1731300340000|2024-11-11 04:45:40|519.73|516.63|519.55|516.45|519.73|516.63|519.52|516.42|8
1731300350000|2024-11-11 04:45:50|519.6|516.5|519.7|516.6|519.75|516.65|519.6|516.5|4
1731300360000|2024-11-11 04:46:00|519.75|516.65|520.15|517.05|520.15|517.05|519.75|516.65|7
1731300370000|2024-11-11 04:46:10|520.25|517.15|520.05|516.95|520.25|517.15|520|516.9|7
1731300380000|2024-11-11 04:46:20|520.1|517|520.2|517.1|520.2|517.1|520.1|517|5
1731300390000|2024-11-11 04:46:30|520.19|517.09|519.9|516.8|520.19|517.09|519.86|516.76|7
1731300400000|2024-11-11 04:46:40|519.86|516.76|519.65|516.55|519.86|516.76|519.65|516.55|5
1731300410000|2024-11-11 04:46:50|519.67|516.57|519.67|516.57|519.67|516.57|519.67|516.57|1
1731300420000|2024-11-11 04:47:00|519.72|516.62|519.85|516.75|519.95|516.85|519.72|516.62|11
1731300430000|2024-11-11 04:47:10|519.9|516.8|520.15|517.05|520.15|517.05|519.9|516.8|7
1731300440000|2024-11-11 04:47:20|520.1|517|520.25|517.15|520.25|517.15|520.1|517|4
1731300450000|2024-11-11 04:47:30|520.3|517.2|520.15|517.05|520.35|517.25|520.15|517.05|3
1731300460000|2024-11-11 04:47:40|520.1|517|520.15|517.05|520.15|517.05|520.1|517|2
1731300470000|2024-11-11 04:47:50|520.1|517|520.15|517.05|520.15|517.05|519.95|516.85|7
1731300480000|2024-11-11 04:48:00|520.2|517.1|520.3|517.2|520.3|517.2|520.2|517.1|3
1731300490000|2024-11-11 04:48:10|520.35|517.25|520.55|517.45|520.55|517.45|520.35|517.25|8
1731300500000|2024-11-11 04:48:20|520.5|517.4|520.7|517.6|520.7|517.6|520.5|517.4|13
1731300510000|2024-11-11 04:48:30|520.75|517.65|520.75|517.65|520.75|517.65|520.7|517.6|5
1731300520000|2024-11-11 04:48:40|520.7|517.6|520.45|517.35|520.75|517.65|520.45|517.35|14
1731300530000|2024-11-11 04:48:50|520.5|517.4|520.6|517.5|520.65|517.55|520.5|517.4|5
1731300540000|2024-11-11 04:49:00|520.65|517.55|520.7|517.6|520.7|517.6|520.65|517.55|2
1731300550000|2024-11-11 04:49:10|520.6|517.5|520.45|517.35|520.6|517.5|520.45|517.35|4
1731300560000|2024-11-11 04:49:20|520.5|517.4|520.5|517.4|520.65|517.55|520.5|517.4|6
1731300570000|2024-11-11 04:49:30|520.45|517.35|520.2|517.1|520.45|517.35|520.2|517.1|6
1731300580000|2024-11-11 04:49:40|520.25|517.15|520.4|517.3|520.45|517.35|520.25|517.15|5
1731300590000|2024-11-11 04:49:50|520.35|517.25|520.2|517.1|520.35|517.25|520.2|517.1|3
1731300600000|2024-11-11 04:50:00|520.25|517.15|520.2|517.1|520.25|517.15|520.2|517.1|8
1731300610000|2024-11-11 04:50:10|520.25|517.15|520.35|517.25|520.35|517.25|520.2|517.1|11
1731300620000|2024-11-11 04:50:20|520.4|517.3|520.55|517.45|520.55|517.45|520.4|517.3|14
1731300630000|2024-11-11 04:50:30|520.59|517.49|520.74|517.64|520.74|517.64|520.59|517.49|11
1731300640000|2024-11-11 04:50:40|520.75|517.65|520.65|517.55|520.8|517.7|520.65|517.55|11
1731300650000|2024-11-11 04:50:50|520.6|517.5|520.59|517.49|520.65|517.55|520.59|517.49|5
1731300660000|2024-11-11 04:51:00|520.58|517.48|520.75|517.65|520.75|517.65|520.5|517.4|9
1731300670000|2024-11-11 04:51:10|520.7|517.6|520.79|517.69|520.85|517.75|520.7|517.6|7
1731300680000|2024-11-11 04:51:20|520.84|517.74|520.7|517.6|520.9|517.8|520.7|517.6|16
1731300690000|2024-11-11 04:51:30|520.75|517.65|520.8|517.7|520.88|517.78|520.7|517.6|10
1731300700000|2024-11-11 04:51:40|520.75|517.65|520.53|517.43|520.75|517.65|520.53|517.43|8
1731300710000|2024-11-11 04:51:50|520.5|517.4|520.55|517.45|520.55|517.45|520.4|517.3|6
1731300720000|2024-11-11 04:52:00|520.53|517.43|520.75|517.65|520.8|517.7|520.53|517.43|12
1731300730000|2024-11-11 04:52:10|520.8|517.7|520.75|517.65|520.8|517.7|520.75|517.65|4
1731300740000|2024-11-11 04:52:20|520.7|517.6|520.7|517.6|520.75|517.65|520.7|517.6|13
1731300750000|2024-11-11 04:52:30|520.75|517.65|520.8|517.7|520.8|517.7|520.7|517.6|8
1731300760000|2024-11-11 04:52:40|520.75|517.65|520.75|517.65|520.75|517.65|520.75|517.65|1
1731300770000|2024-11-11 04:52:50|520.7|517.6|520.75|517.65|520.75|517.65|520.7|517.6|6
1731300780000|2024-11-11 04:53:00|520.8|517.7|520.85|517.75|521|517.9|520.8|517.7|9
1731300790000|2024-11-11 04:53:10|520.8|517.7|520.48|517.38|520.85|517.75|520.4|517.3|7
1731300800000|2024-11-11 04:53:20|520.5|517.4|520.65|517.55|520.65|517.55|520.5|517.4|3
1731300810000|2024-11-11 04:53:30|520.59|517.49|520.55|517.45|520.59|517.49|520.53|517.43|8
1731300820000|2024-11-11 04:53:40|520.53|517.43|520.4|517.3|520.55|517.45|520.4|517.3|5
1731300830000|2024-11-11 04:53:50|520.45|517.35|520.48|517.38|520.48|517.38|520.45|517.35|2
1731300840000|2024-11-11 04:54:00|520.53|517.43|520.75|517.65|520.85|517.75|520.53|517.43|6
1731300870000|2024-11-11 04:54:30|520.7|517.6|520.65|517.55|520.7|517.6|520.65|517.55|2
1731300880000|2024-11-11 04:54:40|520.7|517.6|520.7|517.6|520.7|517.6|520.7|517.6|1
1731300890000|2024-11-11 04:54:50|520.75|517.65|520.75|517.65|520.85|517.75|520.75|517.65|4
1731300900000|2024-11-11 04:55:00|520.8|517.7|520.95|517.85|521|517.9|520.8|517.7|4
1731300910000|2024-11-11 04:55:10|520.9|517.8|520.65|517.55|520.95|517.85|520.65|517.55|12
1731300920000|2024-11-11 04:55:20|520.7|517.6|520.7|517.6|520.7|517.6|520.7|517.6|1
1731300930000|2024-11-11 04:55:30|520.66|517.56|520.9|517.8|520.95|517.85|520.66|517.56|7
1731300940000|2024-11-11 04:55:40|520.95|517.85|520.88|517.78|520.95|517.85|520.88|517.78|5
1731300950000|2024-11-11 04:55:50|520.8|517.7|520.6|517.5|520.8|517.7|520.6|517.5|6
1731300960000|2024-11-11 04:56:00|520.65|517.55|520.73|517.63|520.73|517.63|520.65|517.55|3
1731300970000|2024-11-11 04:56:10|520.83|517.73|520.84|517.74|520.84|517.74|520.83|517.73|2
1731300980000|2024-11-11 04:56:20|520.83|517.73|520.81|517.71|520.83|517.73|520.7|517.6|5
1731300990000|2024-11-11 04:56:30|520.83|517.73|520.88|517.78|520.95|517.85|520.83|517.73|7
1731301000000|2024-11-11 04:56:40|520.78|517.68|520.78|517.68|520.78|517.68|520.78|517.68|1
1731301010000|2024-11-11 04:56:50|520.83|517.73|520.8|517.7|520.87|517.77|520.8|517.7|5
1731301020000|2024-11-11 04:57:00|520.78|517.68|520.78|517.68|520.78|517.68|520.78|517.68|1
1731301030000|2024-11-11 04:57:10|520.7|517.6|520.75|517.65|520.75|517.65|520.7|517.6|2
1731301040000|2024-11-11 04:57:20|520.78|517.68|520.85|517.75|520.95|517.85|520.78|517.68|7
1731301050000|2024-11-11 04:57:30|520.83|517.73|520.78|517.68|520.83|517.73|520.75|517.65|4
1731301060000|2024-11-11 04:57:40|520.8|517.7|520.8|517.7|520.8|517.7|520.8|517.7|1
1731301070000|2024-11-11 04:57:50|520.85|517.75|520.78|517.68|520.85|517.75|520.78|517.68|7
1731301090000|2024-11-11 04:58:10|520.75|517.65|520.5|517.4|520.78|517.68|520.5|517.4|6
1731301100000|2024-11-11 04:58:20|520.47|517.37|520.42|517.32|520.47|517.37|520.42|517.32|3
1731301110000|2024-11-11 04:58:30|520.45|517.35|520.55|517.45|520.55|517.45|520.45|517.35|3
1731301120000|2024-11-11 04:58:40|520.54|517.44|520.3|517.2|520.54|517.44|520.3|517.2|7
1731301130000|2024-11-11 04:58:50|520.35|517.25|520.4|517.3|520.4|517.3|520.3|517.2|4
1731301140000|2024-11-11 04:59:00|520.45|517.35|520.45|517.35|520.45|517.35|520.4|517.3|3
1731301150000|2024-11-11 04:59:10|520.4|517.3|520.45|517.35|520.45|517.35|520.35|517.25|3
1731301160000|2024-11-11 04:59:20|520.44|517.34|520.43|517.33|520.44|517.34|520.43|517.33|2
1731301170000|2024-11-11 04:59:30|520.45|517.35|520.55|517.45|520.55|517.45|520.45|517.35|2
1731301180000|2024-11-11 04:59:40|520.5|517.4|520.5|517.4|520.55|517.45|520.5|517.4|5
1731301190000|2024-11-11 04:59:50|520.45|517.35|520.39|517.29|520.45|517.35|520.38|517.28|9
1731301200000|2024-11-11 05:00:00|520.38|517.28|520.29|517.19|520.4|517.3|520.29|517.19|14
1731301210000|2024-11-11 05:00:10|520.34|517.24|520.35|517.25|520.4|517.3|520.3|517.2|7
1731301220000|2024-11-11 05:00:20|520.3|517.2|520.55|517.45|520.55|517.45|520.28|517.18|8
1731301230000|2024-11-11 05:00:30|520.58|517.48|520.58|517.48|520.58|517.48|520.58|517.48|1
1731301240000|2024-11-11 05:00:40|520.57|517.47|520.45|517.35|520.57|517.47|520.45|517.35|4
1731301260000|2024-11-11 05:01:00|520.5|517.4|520.5|517.4|520.5|517.4|520.5|517.4|1
1731301270000|2024-11-11 05:01:10|520.55|517.45|520.45|517.35|520.65|517.55|520.45|517.35|8
1731301280000|2024-11-11 05:01:20|520.5|517.4|520.45|517.35|520.5|517.4|520.4|517.3|9
1731301290000|2024-11-11 05:01:30|520.5|517.4|520.65|517.55|520.65|517.55|520.5|517.4|12
1731301300000|2024-11-11 05:01:40|520.7|517.6|520.77|517.67|520.82|517.72|520.7|517.6|5
1731301310000|2024-11-11 05:01:50|520.8|517.7|520.89|517.79|520.89|517.79|520.8|517.7|5
1731301320000|2024-11-11 05:02:00|520.9|517.8|520.95|517.85|521.05|517.95|520.9|517.8|7
1731301330000|2024-11-11 05:02:10|521|517.9|520.95|517.85|521.1|518|520.9|517.8|8
1731301340000|2024-11-11 05:02:20|521.1|518|521.1|518|521.1|518|521.05|517.95|3
1731301350000|2024-11-11 05:02:30|521.15|518.05|521.45|518.35|521.45|518.35|521.15|518.05|9
1731301360000|2024-11-11 05:02:40|521.5|518.4|521.5|518.4|521.5|518.4|521.5|518.4|1
1731301370000|2024-11-11 05:02:50|521.4|518.3|521.2|518.1|521.4|518.3|521.2|518.1|4
1731301380000|2024-11-11 05:03:00|521.1|518|521.1|518|521.15|518.05|521|517.9|6
1731301390000|2024-11-11 05:03:10|521.15|518.05|521.25|518.15|521.35|518.25|521|517.9|10
1731301400000|2024-11-11 05:03:20|521.3|518.2|521.25|518.15|521.3|518.2|521.23|518.13|4
1731301410000|2024-11-11 05:03:30|521.3|518.2|521.35|518.25|521.35|518.25|521.3|518.2|2
1731301420000|2024-11-11 05:03:40|521.4|518.3|521.25|518.15|521.5|518.4|521.23|518.13|13
1731301430000|2024-11-11 05:03:50|521.23|518.13|521.35|518.25|521.4|518.3|521.23|518.13|9
1731301440000|2024-11-11 05:04:00|521.4|518.3|521.45|518.35|521.45|518.35|521.4|518.3|4
1731301470000|2024-11-11 05:04:30|521.4|518.3|521.4|518.3|521.4|518.3|521.4|518.3|1
1731301480000|2024-11-11 05:04:40|521.34|518.24|521.15|518.05|521.34|518.24|521.15|518.05|7
1731301490000|2024-11-11 05:04:50|520.95|517.85|521.25|518.15|521.25|518.15|520.9|517.8|13
1731301500000|2024-11-11 05:05:00|521.2|518.1|521.05|517.95|521.2|518.1|521.05|517.95|4
1731301510000|2024-11-11 05:05:10|520.95|517.85|521|517.9|521.05|517.95|520.95|517.85|4
1731301520000|2024-11-11 05:05:20|521.05|517.95|520.8|517.7|521.05|517.95|520.8|517.7|7
1731301530000|2024-11-11 05:05:30|520.75|517.65|520.95|517.85|520.95|517.85|520.75|517.65|5
1731301540000|2024-11-11 05:05:40|520.93|517.83|520.66|517.56|520.93|517.83|520.66|517.56|6
1731301550000|2024-11-11 05:05:50|520.61|517.51|520.45|517.35|520.61|517.51|520.3|517.2|12
1731301560000|2024-11-11 05:06:00|520.5|517.4|520.65|517.55|520.65|517.55|520.5|517.4|9
1731301570000|2024-11-11 05:06:10|520.6|517.5|520.6|517.5|520.65|517.55|520.6|517.5|13
1731301580000|2024-11-11 05:06:20|520.65|517.55|520.7|517.6|520.7|517.6|520.65|517.55|2
1731301600000|2024-11-11 05:06:40|520.65|517.55|520.65|517.55|520.65|517.55|520.65|517.55|1
1731301610000|2024-11-11 05:06:50|520.59|517.49|520.54|517.44|520.6|517.5|520.54|517.44|4
1731301620000|2024-11-11 05:07:00|520.53|517.43|520.4|517.3|520.53|517.43|520.34|517.24|6
1731301630000|2024-11-11 05:07:10|520.45|517.35|520.45|517.35|520.45|517.35|520.45|517.35|1
1731301640000|2024-11-11 05:07:20|520.2|517.1|520.3|517.2|520.3|517.2|520.2|517.1|2
1731301650000|2024-11-11 05:07:30|520.4|517.3|520.4|517.3|520.4|517.3|520.4|517.3|1
1731301660000|2024-11-11 05:07:40|520.55|517.45|520.75|517.65|520.85|517.75|520.55|517.45|10
1731301670000|2024-11-11 05:07:50|520.7|517.6|520.65|517.55|520.7|517.6|520.65|517.55|2
1731301680000|2024-11-11 05:08:00|520.7|517.6|520.65|517.55|520.75|517.65|520.65|517.55|10
1731301690000|2024-11-11 05:08:10|520.6|517.5|520.37|517.27|520.6|517.5|520.37|517.27|5
1731301700000|2024-11-11 05:08:20|520.35|517.25|520.25|517.15|520.35|517.25|520.25|517.15|3
1731301710000|2024-11-11 05:08:30|520.2|517.1|519.65|516.55|520.2|517.1|519.65|516.55|5
1731301720000|2024-11-11 05:08:40|519.55|516.45|519.05|515.95|519.65|516.55|518.95|515.85|12
1731301730000|2024-11-11 05:08:50|519|515.9|519.05|515.95|519.05|515.95|519|515.9|2
1731301740000|2024-11-11 05:09:00|519|515.9|518.9|515.8|519|515.9|518.85|515.75|4
1731301750000|2024-11-11 05:09:10|518.95|515.85|518.95|515.85|519.1|516|518.95|515.85|7
1731301760000|2024-11-11 05:09:20|518.92|515.82|518.92|515.82|518.95|515.85|518.92|515.82|13
1731301770000|2024-11-11 05:09:30|518.95|515.85|518.92|515.82|518.95|515.85|518.92|515.82|12
1731301780000|2024-11-11 05:09:40|518.87|515.77|518.9|515.8|518.95|515.85|518.85|515.75|4
1731301790000|2024-11-11 05:09:50|518.95|515.85|519.2|516.1|519.25|516.15|518.95|515.85|6
1731301800000|2024-11-11 05:10:00|519.15|516.05|519.15|516.05|519.15|516.05|519.15|516.05|1
1731301810000|2024-11-11 05:10:10|519.08|515.98|518.85|515.75|519.08|515.98|518.85|515.75|3
1731301820000|2024-11-11 05:10:20|518.8|515.7|518.8|515.7|518.8|515.7|518.75|515.65|5
1731301840000|2024-11-11 05:10:40|518.85|515.75|518.9|515.8|518.95|515.85|518.85|515.75|8
1731301850000|2024-11-11 05:10:50|518.85|515.75|518.75|515.65|518.85|515.75|518.75|515.65|4
1731301860000|2024-11-11 05:11:00|518.8|515.7|518.75|515.65|518.8|515.7|518.75|515.65|4
1731301870000|2024-11-11 05:11:10|518.8|515.7|518.85|515.75|518.85|515.75|518.8|515.7|2
1731301880000|2024-11-11 05:11:20|518.8|515.7|518.5|515.4|518.8|515.7|518.5|515.4|7
1731301890000|2024-11-11 05:11:30|518.45|515.35|518.3|515.2|518.45|515.35|518.3|515.2|5
1731301920000|2024-11-11 05:12:00|518.25|515.15|517.99|514.89|518.25|515.15|517.9|514.8|5
1731301930000|2024-11-11 05:12:10|518.04|514.94|518.09|514.99|518.09|514.99|518.04|514.94|2
1731301940000|2024-11-11 05:12:20|518.1|515|517.5|514.4|518.1|515|517.5|514.4|9
1731301950000|2024-11-11 05:12:30|517.45|514.35|517.35|514.25|517.45|514.35|517.35|514.25|2
1731301960000|2024-11-11 05:12:40|517.3|514.2|517.17|514.07|517.3|514.2|517.17|514.07|4
1731301970000|2024-11-11 05:12:50|517.22|514.12|517.17|514.07|517.25|514.15|517.17|514.07|4
1731301980000|2024-11-11 05:13:00|517.15|514.05|517.1|514|517.15|514.05|517.1|514|2
1731301990000|2024-11-11 05:13:10|517.05|513.95|516.8|513.7|517.05|513.95|516.8|513.7|5
1731302000000|2024-11-11 05:13:20|516.65|513.55|516.75|513.65|516.75|513.65|516.55|513.45|5
1731302010000|2024-11-11 05:13:30|516.7|513.6|516.35|513.25|516.7|513.6|516.35|513.25|5
1731302020000|2024-11-11 05:13:40|516.4|513.3|516.5|513.4|516.5|513.4|516.4|513.3|6
1731302030000|2024-11-11 05:13:50|516.55|513.45|516.55|513.45|516.55|513.45|516.5|513.4|5
1731302040000|2024-11-11 05:14:00|516.5|513.4|516.05|512.95|516.5|513.4|516.05|512.95|8
1731302050000|2024-11-11 05:14:10|515.95|512.85|516.25|513.15|516.35|513.25|515.95|512.85|12
1731302060000|2024-11-11 05:14:20|516.2|513.1|515.85|512.75|516.2|513.1|515.85|512.75|5
1731302070000|2024-11-11 05:14:30|515.8|512.7|515.6|512.5|516|512.9|515.55|512.45|12
1731302080000|2024-11-11 05:14:40|515.65|512.55|515.75|512.65|515.75|512.65|515.65|512.55|3
1731302090000|2024-11-11 05:14:50|515.8|512.7|515.65|512.55|515.95|512.85|515.65|512.55|8
1731302100000|2024-11-11 05:15:00|515.7|512.6|515.75|512.65|515.8|512.7|515.7|512.6|4
1731302110000|2024-11-11 05:15:10|515.8|512.7|516.25|513.15|516.3|513.2|515.8|512.7|8
1731302120000|2024-11-11 05:15:20|516.3|513.2|516.55|513.45|516.55|513.45|516.3|513.2|5
1731302130000|2024-11-11 05:15:30|516.5|513.4|516.4|513.3|516.55|513.45|516.4|513.3|8
1731302140000|2024-11-11 05:15:40|516.35|513.25|516.45|513.35|516.45|513.35|516.35|513.25|3
1731302150000|2024-11-11 05:15:50|516.4|513.3|516.35|513.25|516.4|513.3|516.35|513.25|4
1731302160000|2024-11-11 05:16:00|516.3|513.2|516.25|513.15|516.35|513.25|516.1|513|10
1731302170000|2024-11-11 05:16:10|516.2|513.1|516.4|513.3|516.4|513.3|516.2|513.1|5
1731302180000|2024-11-11 05:16:20|516.33|513.23|515.75|512.65|516.33|513.23|515.7|512.6|10
1731302190000|2024-11-11 05:16:30|515.8|512.7|515.85|512.75|515.85|512.75|515.65|512.55|9
1731302200000|2024-11-11 05:16:40|515.9|512.8|516.25|513.15|516.3|513.2|515.9|512.8|14
1731302210000|2024-11-11 05:16:50|516.2|513.1|516.15|513.05|516.2|513.1|516.15|513.05|3
1731302220000|2024-11-11 05:17:00|516.1|513|515.6|512.5|516.15|513.05|515.6|512.5|14
1731302230000|2024-11-11 05:17:10|515.4|512.3|515.05|511.95|515.5|512.4|515.05|511.95|9
1731302240000|2024-11-11 05:17:20|515|511.9|514.75|511.65|515|511.9|514.75|511.65|10
1731302250000|2024-11-11 05:17:30|514.65|511.55|514.55|511.45|514.7|511.6|514.55|511.45|11
1731302260000|2024-11-11 05:17:40|514.5|511.4|514.25|511.15|514.5|511.4|514.25|511.15|6
1731302270000|2024-11-11 05:17:50|514.2|511.1|514.4|511.3|514.4|511.3|514.15|511.05|5
1731302280000|2024-11-11 05:18:00|514.35|511.25|513.65|510.55|514.35|511.25|513.65|510.55|15
1731302290000|2024-11-11 05:18:10|513.5|510.4|513.55|510.45|513.85|510.75|513.47|510.37|16
1731302300000|2024-11-11 05:18:20|513.5|510.4|513.2|510.1|513.6|510.5|513.2|510.1|10
1731302310000|2024-11-11 05:18:30|513.1|510|513.35|510.25|513.4|510.3|513|509.9|18
1731302320000|2024-11-11 05:18:40|513.4|510.3|513.4|510.3|513.47|510.37|513.3|510.2|9
1731302330000|2024-11-11 05:18:50|513.3|510.2|513.25|510.15|513.45|510.35|513.2|510.1|15
1731302340000|2024-11-11 05:19:00|513.3|510.2|513.35|510.25|513.47|510.37|513.3|510.2|9
1731302350000|2024-11-11 05:19:10|513.3|510.2|513.3|510.2|513.35|510.25|513|509.9|10
1731302360000|2024-11-11 05:19:20|513.35|510.25|513.7|510.6|513.7|510.6|513.3|510.2|8
1731302370000|2024-11-11 05:19:30|513.73|510.63|514.25|511.15|514.35|511.25|513.73|510.63|19
1731302380000|2024-11-11 05:19:40|514.21|511.11|514.25|511.15|514.3|511.2|514.05|510.95|23
1731302390000|2024-11-11 05:19:50|514.2|511.1|513.95|510.85|514.25|511.15|513.85|510.75|15
1731302400000|2024-11-11 05:20:00|514|510.9|513.53|510.43|514.05|510.95|513.53|510.43|7
1731302410000|2024-11-11 05:20:10|513.55|510.45|513.4|510.3|513.55|510.45|512.85|509.75|20
1731302420000|2024-11-11 05:20:20|513.45|510.35|514.05|510.95|514.05|510.95|513.45|510.35|14
1731302430000|2024-11-11 05:20:30|514.1|511|514.35|511.25|514.4|511.3|514.1|511|9
1731302440000|2024-11-11 05:20:40|514.3|511.2|514.35|511.25|514.35|511.25|514.2|511.1|9
1731302450000|2024-11-11 05:20:50|514.4|511.3|514.75|511.65|514.9|511.8|514.4|511.3|10
1731302460000|2024-11-11 05:21:00|514.8|511.7|514.4|511.3|514.95|511.85|514.25|511.15|14
1731302470000|2024-11-11 05:21:10|514.35|511.25|514|510.9|514.35|511.25|513.95|510.85|10
1731302480000|2024-11-11 05:21:20|513.95|510.85|513.25|510.15|513.95|510.85|513.25|510.15|14
1731302490000|2024-11-11 05:21:30|513.2|510.1|512.55|509.45|513.2|510.1|512.5|509.4|18
1731302500000|2024-11-11 05:21:40|512.5|509.4|512.1|509|512.5|509.4|512.05|508.95|13
1731302510000|2024-11-11 05:21:50|512.15|509.05|512.1|509|512.2|509.1|512.1|509|10
1731302520000|2024-11-11 05:22:00|511.95|508.85|512|508.9|512.3|509.2|511.95|508.85|12
1731302530000|2024-11-11 05:22:10|511.95|508.85|511.75|508.65|511.95|508.85|511.75|508.65|4
1731302550000|2024-11-11 05:22:30|511.85|508.75|511.15|508.05|511.9|508.8|511.1|508|12
1731302560000|2024-11-11 05:22:40|511.1|508|511.1|508|511.2|508.1|511|507.9|8
1731302570000|2024-11-11 05:22:50|511.15|508.05|510.85|507.75|511.15|508.05|510.8|507.7|6
1731302580000|2024-11-11 05:23:00|510.8|507.7|511.45|508.35|511.45|508.35|510.8|507.7|9
1731302590000|2024-11-11 05:23:10|511.4|508.3|511.4|508.3|511.4|508.3|511.2|508.1|10
1731302600000|2024-11-11 05:23:20|511.45|508.35|511.15|508.05|511.8|508.7|511.15|508.05|12
1731302610000|2024-11-11 05:23:30|511.1|508|510.95|507.85|511.15|508.05|510.95|507.85|10
1731302620000|2024-11-11 05:23:40|510.9|507.8|510.85|507.75|510.9|507.8|510.67|507.57|16
1731302630000|2024-11-11 05:23:50|510.95|507.85|510.85|507.75|510.95|507.85|510.85|507.75|3
1731302640000|2024-11-11 05:24:00|510.9|507.8|510.15|507.05|510.9|507.8|510.15|507.05|11
1731302650000|2024-11-11 05:24:10|510.09|506.99|509.7|506.6|510.15|507.05|509.7|506.6|9
1731302660000|2024-11-11 05:24:20|509.65|506.55|508.8|505.7|509.65|506.55|508.8|505.7|16
1731302670000|2024-11-11 05:24:30|508.75|505.65|508.8|505.7|508.85|505.75|508.7|505.6|12
1731302680000|2024-11-11 05:24:40|508.75|505.65|508.83|505.73|508.83|505.73|508.65|505.55|13
1731302690000|2024-11-11 05:24:50|508.85|505.75|509|505.9|509.45|506.35|508.85|505.75|20
1731302700000|2024-11-11 05:25:00|509.05|505.95|508.6|505.5|509.35|506.25|508.6|505.5|13
1731302710000|2024-11-11 05:25:10|508.7|505.6|508.1|505|508.85|505.75|507.95|504.85|17
1731302720000|2024-11-11 05:25:20|508.15|505.05|508.6|505.5|508.65|505.55|508.15|505.05|19
1731302730000|2024-11-11 05:25:30|508.55|505.45|508.45|505.35|508.55|505.45|508.33|505.23|11
1731302740000|2024-11-11 05:25:40|508.5|505.4|508.8|505.7|508.8|505.7|508.5|505.4|17
1731302750000|2024-11-11 05:25:50|508.85|505.75|507.95|504.85|509.14|506.04|507.9|504.8|21
1731302760000|2024-11-11 05:26:00|507.9|504.8|508.35|505.25|508.35|505.25|507.85|504.75|22
1731302770000|2024-11-11 05:26:10|508.55|505.45|507.95|504.85|508.55|505.45|507.95|504.85|16
1731302780000|2024-11-11 05:26:20|508|504.9|508|504.9|508.05|504.95|507.9|504.8|8
1731302790000|2024-11-11 05:26:30|507.9|504.8|507.85|504.75|508.01|504.91|507.81|504.71|10
1731302800000|2024-11-11 05:26:40|507.9|504.8|507.85|504.75|507.9|504.8|507.76|504.66|7
1731302810000|2024-11-11 05:26:50|507.82|504.72|507.65|504.55|507.9|504.8|507.6|504.5|12
1731302820000|2024-11-11 05:27:00|507.7|504.6|507.65|504.55|507.7|504.6|507.6|504.5|4
1731302830000|2024-11-11 05:27:10|507.6|504.5|507.3|504.2|507.6|504.5|507.25|504.15|8
1731302840000|2024-11-11 05:27:20|507.23|504.13|506.98|503.88|507.28|504.18|506.98|503.88|11
1731302850000|2024-11-11 05:27:30|507.03|503.93|507.15|504.05|507.25|504.15|506.9|503.8|16
1731302860000|2024-11-11 05:27:40|507.05|503.95|506.85|503.75|507.25|504.15|506.8|503.7|16
1731302870000|2024-11-11 05:27:50|506.9|503.8|505.95|502.85|506.9|503.8|505.95|502.85|14
1731302880000|2024-11-11 05:28:00|506|502.9|506.35|503.25|506.35|503.25|505.85|502.75|17
1731302890000|2024-11-11 05:28:10|506.4|503.3|506.5|503.4|506.55|503.45|506.25|503.15|12
1731302900000|2024-11-11 05:28:20|506.45|503.35|506.5|503.4|506.7|503.6|506.45|503.35|14
1731302910000|2024-11-11 05:28:30|506.45|503.35|506.85|503.75|507.1|504|506.4|503.3|20
1731302920000|2024-11-11 05:28:40|506.55|503.45|505.75|502.65|506.6|503.5|505.75|502.65|19
1731302930000|2024-11-11 05:28:50|505.8|502.7|505.85|502.75|505.95|502.85|505.75|502.65|11
1731302940000|2024-11-11 05:29:00|505.95|502.85|507|503.9|507|503.9|505.95|502.85|16
1731302950000|2024-11-11 05:29:10|507.1|504|507.2|504.1|507.54|504.44|507.1|504|18
1731302960000|2024-11-11 05:29:20|507.25|504.15|506.7|503.6|507.25|504.15|506.6|503.5|15
1731302970000|2024-11-11 05:29:30|506.65|503.55|506.9|503.8|506.95|503.85|506.5|503.4|14
1731302980000|2024-11-11 05:29:40|506.95|503.85|507.05|503.95|507.1|504|506.9|503.8|9
1731302990000|2024-11-11 05:29:50|507.1|504|507.95|504.85|507.95|504.85|507.1|504|17
1731303000000|2024-11-11 05:30:00|508.05|504.95|508.65|505.55|508.65|505.55|508.05|504.95|18
1731303010000|2024-11-11 05:30:10|508.75|505.65|508.8|505.7|508.85|505.75|508.3|505.2|18
1731303020000|2024-11-11 05:30:20|508.85|505.75|509.1|506|509.65|506.55|508.85|505.75|18
1731303030000|2024-11-11 05:30:30|509.05|505.95|509.15|506.05|509.25|506.15|508.85|505.75|16
1731303040000|2024-11-11 05:30:40|509.2|506.1|510.15|507.05|510.15|507.05|509.2|506.1|24
1731303050000|2024-11-11 05:30:50|510.2|507.1|510.65|507.55|510.65|507.55|510.2|507.1|9
1731303060000|2024-11-11 05:31:00|510.7|507.6|511.25|508.15|511.25|508.15|510.6|507.5|21
1731303070000|2024-11-11 05:31:10|511.3|508.2|511.25|508.15|511.3|508.2|510.9|507.8|23
1731303080000|2024-11-11 05:31:20|511.3|508.2|511|507.9|511.35|508.25|510.8|507.7|13
1731303090000|2024-11-11 05:31:30|511.05|507.95|510.95|507.85|511.05|507.95|510.45|507.35|17
1731303100000|2024-11-11 05:31:40|511|507.9|509.85|506.75|511.01|507.91|509.85|506.75|11
1731303110000|2024-11-11 05:31:50|509.9|506.8|509.95|506.85|509.95|506.85|509.6|506.5|16
1731303120000|2024-11-11 05:32:00|510.05|506.95|510.12|507.02|510.12|507.02|509.45|506.35|25
1731303130000|2024-11-11 05:32:10|510.13|507.03|510.35|507.25|510.9|507.8|510.13|507.03|23
1731303140000|2024-11-11 05:32:20|510.25|507.15|510|506.9|510.25|507.15|509.75|506.65|24
1731303150000|2024-11-11 05:32:30|509.95|506.85|510.26|507.16|510.31|507.21|509.85|506.75|25
1731303160000|2024-11-11 05:32:40|510.15|507.05|510.31|507.21|510.31|507.21|509.95|506.85|19
1731303170000|2024-11-11 05:32:50|510.33|507.23|509.6|506.5|510.35|507.25|509.6|506.5|20
1731303180000|2024-11-11 05:33:00|509.55|506.45|508.9|505.8|509.62|506.52|508.9|505.8|15
1731303190000|2024-11-11 05:33:10|508.85|505.75|508.15|505.05|508.85|505.75|508.1|505|31
1731303200000|2024-11-11 05:33:20|508.1|505|507.35|504.25|508.2|505.1|507.1|504|22
1731303210000|2024-11-11 05:33:30|507.4|504.3|507.8|504.7|508.05|504.95|506.9|503.8|28
1731303220000|2024-11-11 05:33:40|507.72|504.62|508.1|505|508.15|505.05|507.55|504.45|26
1731303230000|2024-11-11 05:33:50|508.05|504.95|507.57|504.47|508.25|505.15|507.5|504.4|22
1731303240000|2024-11-11 05:34:00|507.5|504.4|507.75|504.65|508.35|505.25|507.45|504.35|25
1731303250000|2024-11-11 05:34:10|507.8|504.7|508.2|505.1|508.2|505.1|507.75|504.65|22
1731303260000|2024-11-11 05:34:20|508.1|505|507.6|504.5|508.1|505|507.57|504.47|19
1731303270000|2024-11-11 05:34:30|507.65|504.55|508.8|505.7|508.86|505.76|507.6|504.5|32
1731303280000|2024-11-11 05:34:40|508.85|505.75|509.2|506.1|509.45|506.35|508.6|505.5|22
1731303290000|2024-11-11 05:34:50|509.25|506.15|509.45|506.35|509.7|506.6|509.25|506.15|18
1731303300000|2024-11-11 05:35:00|509.6|506.5|509.95|506.85|510.05|506.95|509.55|506.45|23
1731303310000|2024-11-11 05:35:10|509.9|506.8|510.65|507.55|510.95|507.85|509.9|506.8|26
1731303320000|2024-11-11 05:35:20|510.6|507.5|510.1|507|510.65|507.55|510|506.9|25
1731303330000|2024-11-11 05:35:30|510.05|506.95|510.46|507.36|510.75|507.65|510.05|506.95|22
1731303340000|2024-11-11 05:35:40|510.4|507.3|510.45|507.35|511|507.9|510.4|507.3|20
1731303350000|2024-11-11 05:35:50|510.5|507.4|510.76|507.66|510.76|507.66|510.5|507.4|14
1731303360000|2024-11-11 05:36:00|510.7|507.6|510.45|507.35|510.8|507.7|510.35|507.25|22
1731303370000|2024-11-11 05:36:10|510.5|507.4|510.26|507.16|510.5|507.4|510.15|507.05|18
1731303380000|2024-11-11 05:36:20|510.25|507.15|510|506.9|510.25|507.15|510|506.9|22
1731303390000|2024-11-11 05:36:30|509.95|506.85|510|506.9|510.05|506.95|509.75|506.65|24
1731303400000|2024-11-11 05:36:40|510.05|506.95|510.46|507.36|510.55|507.45|510.05|506.95|17
1731303410000|2024-11-11 05:36:50|510.4|507.3|510.39|507.29|510.65|507.55|510.33|507.23|24
1731303420000|2024-11-11 05:37:00|510.3|507.2|509.2|506.1|510.3|507.2|509.2|506.1|15
1731303430000|2024-11-11 05:37:10|509.25|506.15|509.1|506|509.25|506.15|508.75|505.65|20
1731303440000|2024-11-11 05:37:20|509.05|505.95|508.95|505.85|509.2|506.1|508.9|505.8|19
1731303450000|2024-11-11 05:37:30|509.05|505.95|508.7|505.6|509.05|505.95|508.7|505.6|16
1731303460000|2024-11-11 05:37:40|508.65|505.55|508.7|505.6|508.8|505.7|508.6|505.5|18
1731303470000|2024-11-11 05:37:50|508.75|505.65|508.3|505.2|508.75|505.65|508.3|505.2|16
1731303480000|2024-11-11 05:38:00|508.35|505.25|508.05|504.95|508.35|505.25|507.85|504.75|20
1731303490000|2024-11-11 05:38:10|507.95|504.85|507.85|504.75|508.1|505|507.6|504.5|16
1731303500000|2024-11-11 05:38:20|507.93|504.83|508.3|505.2|508.65|505.55|507.93|504.83|19
1731303510000|2024-11-11 05:38:30|508.2|505.1|507.95|504.85|508.2|505.1|507.95|504.85|13
1731303520000|2024-11-11 05:38:40|508|504.9|507.75|504.65|508.1|505|507.75|504.65|14
1731303530000|2024-11-11 05:38:50|507.7|504.6|507.4|504.3|507.75|504.65|507.4|504.3|17
1731303540000|2024-11-11 05:39:00|507.45|504.35|507|503.9|507.71|504.61|507|503.9|17
1731303550000|2024-11-11 05:39:10|506.95|503.85|506.7|503.6|507.1|504|506.65|503.55|14
1731303560000|2024-11-11 05:39:20|506.75|503.65|506.55|503.45|506.75|503.65|506.45|503.35|8
1731303570000|2024-11-11 05:39:30|506.45|503.35|506.4|503.3|506.94|503.84|506.25|503.15|29
1731303580000|2024-11-11 05:39:40|506.35|503.25|506.25|503.15|506.4|503.3|506.25|503.15|5
1731303590000|2024-11-11 05:39:50|506.2|503.1|506.5|503.4|506.5|503.4|506.15|503.05|8
1731303600000|2024-11-11 05:40:00|506.55|503.45|507.45|504.35|507.45|504.35|506.55|503.45|19
1731303610000|2024-11-11 05:40:10|507.55|504.45|508.29|505.19|508.29|505.19|507.55|504.45|19
1731303620000|2024-11-11 05:40:20|508.34|505.24|508.25|505.15|508.34|505.24|507.85|504.75|19
1731303630000|2024-11-11 05:40:30|508.3|505.2|507.85|504.75|508.6|505.5|507.85|504.75|16
1731303640000|2024-11-11 05:40:40|507.9|504.8|508.7|505.6|508.7|505.6|507.9|504.8|22
1731303650000|2024-11-11 05:40:50|508.65|505.55|508.22|505.12|508.7|505.6|508.2|505.1|25
1731303660000|2024-11-11 05:41:00|508.2|505.1|507.89|504.79|508.39|505.29|507.85|504.75|19
1731303670000|2024-11-11 05:41:10|507.75|504.65|507.3|504.2|507.75|504.65|507.25|504.15|21
1731303680000|2024-11-11 05:41:20|507.25|504.15|507.55|504.45|507.75|504.65|507|503.9|25
1731303690000|2024-11-11 05:41:30|507.5|504.4|506.9|503.8|507.5|504.4|506.9|503.8|22
1731303700000|2024-11-11 05:41:40|506.95|503.85|506.3|503.2|506.95|503.85|506.3|503.2|12
1731303710000|2024-11-11 05:41:50|506.25|503.15|505.5|502.4|506.3|503.2|505.45|502.35|14
1731303720000|2024-11-11 05:42:00|505.45|502.35|505.6|502.5|505.75|502.65|505.3|502.2|22
1731303730000|2024-11-11 05:42:10|505.55|502.45|505.15|502.05|505.55|502.45|505.15|502.05|14
1731303740000|2024-11-11 05:42:20|505.05|501.95|505.23|502.13|505.35|502.25|504.95|501.85|19
1731303750000|2024-11-11 05:42:30|505.2|502.1|505.75|502.65|505.75|502.65|505.1|502|15
1731303760000|2024-11-11 05:42:40|505.68|502.58|506.05|502.95|506.05|502.95|505.57|502.47|20
1731303770000|2024-11-11 05:42:50|506|502.9|505.85|502.75|506|502.9|505.7|502.6|14
1731303780000|2024-11-11 05:43:00|505.8|502.7|506.4|503.3|506.55|503.45|505.8|502.7|21
1731303790000|2024-11-11 05:43:10|506.35|503.25|507.15|504.05|507.15|504.05|506.15|503.05|19
1731303800000|2024-11-11 05:43:20|507.1|504|506.75|503.65|507.1|504|506.65|503.55|20
1731303810000|2024-11-11 05:43:30|506.8|503.7|506.3|503.2|507|503.9|506.25|503.15|22
1731303820000|2024-11-11 05:43:40|506.25|503.15|505.55|502.45|506.25|503.15|505.55|502.45|16
1731303830000|2024-11-11 05:43:50|505.5|502.4|505.5|502.4|505.55|502.45|505.25|502.15|21
1731303840000|2024-11-11 05:44:00|505.53|502.43|505.55|502.45|506.15|503.05|505.52|502.42|24
1731303850000|2024-11-11 05:44:10|505.5|502.4|506.3|503.2|506.3|503.2|505.5|502.4|22
1731303860000|2024-11-11 05:44:20|506.35|503.25|506.55|503.45|506.55|503.45|506|502.9|19
1731303870000|2024-11-11 05:44:30|506.6|503.5|506.5|503.4|506.95|503.85|506.5|503.4|18
1731303880000|2024-11-11 05:44:40|506.4|503.3|506.22|503.12|506.4|503.3|506.2|503.1|17
1731303890000|2024-11-11 05:44:50|506.25|503.15|506.05|502.95|506.35|503.25|505.9|502.8|22
1731303900000|2024-11-11 05:45:00|506.1|503|505.9|502.8|506.1|503|505.4|502.3|19
1731303910000|2024-11-11 05:45:10|505.95|502.85|506.8|503.7|506.85|503.75|505.95|502.85|28
1731303920000|2024-11-11 05:45:20|506.85|503.75|507.43|504.33|507.48|504.38|506.85|503.75|21
1731303930000|2024-11-11 05:45:30|507.33|504.23|507.25|504.15|507.33|504.23|507.2|504.1|5
1731304390000|2024-11-11 05:53:10|502.7|499.6|502.6|499.5|502.91|499.81|502.6|499.5|6
1731304400000|2024-11-11 05:53:20|502.65|499.55|502.4|499.3|502.8|499.7|502.4|499.3|9
1731304410000|2024-11-11 05:53:30|502.35|499.25|502.2|499.1|502.35|499.25|502.2|499.1|8
1731304420000|2024-11-11 05:53:40|502.14|499.04|502.07|498.97|502.19|499.09|502.07|498.97|7
1731304430000|2024-11-11 05:53:50|502.05|498.95|501.8|498.7|502.05|498.95|501.74|498.64|13
1731304440000|2024-11-11 05:54:00|501.79|498.69|502.18|499.08|502.25|499.15|501.79|498.69|21
1731304450000|2024-11-11 05:54:10|502.1|499|502.1|499|502.18|499.08|502|498.9|11
1731304460000|2024-11-11 05:54:20|501.95|498.85|501.5|498.4|501.95|498.85|501.45|498.35|8
1731304470000|2024-11-11 05:54:30|501.55|498.45|501.05|497.95|501.6|498.5|501.05|497.95|14
1731304480000|2024-11-11 05:54:40|500.95|497.85|500.75|497.65|501.05|497.95|500.75|497.65|13
1731304490000|2024-11-11 05:54:50|500.8|497.7|500.75|497.65|500.85|497.75|500.55|497.45|17
1731304500000|2024-11-11 05:55:00|500.8|497.7|500.49|497.39|501.34|498.24|500.49|497.39|19
1731304510000|2024-11-11 05:55:10|500.55|497.45|500.3|497.2|500.7|497.6|500.3|497.2|10
1731304520000|2024-11-11 05:55:20|500.25|497.15|500.3|497.2|500.4|497.3|500.15|497.05|15
1731304530000|2024-11-11 05:55:30|500.4|497.3|499.85|496.75|500.45|497.35|499.75|496.65|13
1731304540000|2024-11-11 05:55:40|499.9|496.8|499.9|496.8|500|496.9|499.74|496.64|13
1731304550000|2024-11-11 05:55:50|499.75|496.65|499.56|496.46|499.75|496.65|499.5|496.4|24
1731304560000|2024-11-11 05:56:00|499.51|496.41|500.15|497.05|500.16|497.06|499.5|496.4|31
1731304570000|2024-11-11 05:56:10|500.31|497.21|500.39|497.29|500.44|497.34|500.31|497.21|7
1731304910000|2024-11-11 06:01:50|500.45|497.35|499.95|496.85|500.45|497.35|499.85|496.75|9
1731304920000|2024-11-11 06:02:00|500|496.9|499.9|496.8|500.3|497.2|499.9|496.8|18
1731304930000|2024-11-11 06:02:10|499.85|496.75|499.15|496.05|499.85|496.75|498.9|495.8|18
1731304940000|2024-11-11 06:02:20|499.2|496.1|500.25|497.15|500.25|497.15|499.2|496.1|27
1731304950000|2024-11-11 06:02:30|500.5|497.4|501.7|498.6|501.7|498.6|500.2|497.1|21
1731304960000|2024-11-11 06:02:40|501.9|498.8|501.7|498.6|502.2|499.1|501.55|498.45|15
1731304970000|2024-11-11 06:02:50|501.75|498.65|502.45|499.35|502.45|499.35|501.75|498.65|14
1731304980000|2024-11-11 06:03:00|502.5|499.4|504.2|501.1|504.2|501.1|502.5|499.4|20
1731304990000|2024-11-11 06:03:10|504.25|501.15|504.7|501.6|504.7|501.6|504.25|501.15|24
1731305000000|2024-11-11 06:03:20|504.75|501.65|505.15|502.05|505.55|502.45|504.75|501.65|23
1731305010000|2024-11-11 06:03:30|505.1|502|505.45|502.35|505.5|502.4|504.9|501.8|26
1731305020000|2024-11-11 06:03:40|505.42|502.32|505.76|502.66|505.76|502.66|505.3|502.2|23
1731305030000|2024-11-11 06:03:50|505.77|502.67|505.85|502.75|506.1|503|505.65|502.55|20
1731305040000|2024-11-11 06:04:00|505.9|502.8|506.6|503.5|506.8|503.7|505.9|502.8|29
1731305050000|2024-11-11 06:04:10|506.55|503.45|506.75|503.65|506.9|503.8|506.55|503.45|14
1731305060000|2024-11-11 06:04:20|506.65|503.55|505.25|502.15|506.65|503.55|505.1|502|25
1731305070000|2024-11-11 06:04:30|505.2|502.1|505.35|502.25|505.65|502.55|505.05|501.95|23
1731305080000|2024-11-11 06:04:40|505.3|502.2|504.75|501.65|505.3|502.2|504.55|501.45|20
1731305090000|2024-11-11 06:04:50|504.8|501.7|505.26|502.16|505.26|502.16|504.8|501.7|23
1731305100000|2024-11-11 06:05:00|505.25|502.15|505.51|502.41|505.8|502.7|505.18|502.08|25
1731305110000|2024-11-11 06:05:10|505.46|502.36|505.75|502.65|505.75|502.65|505.41|502.31|21
1731305120000|2024-11-11 06:05:20|505.9|502.8|506|502.9|506.2|503.1|505.9|502.8|23
1731305130000|2024-11-11 06:05:30|506.05|502.95|506.15|503.05|506.2|503.1|506|502.9|11
1731305140000|2024-11-11 06:05:40|506.1|503|506.65|503.55|506.65|503.55|506|502.9|22
1731305150000|2024-11-11 06:05:50|506.7|503.6|506.75|503.65|506.8|503.7|506.5|503.4|18
1731305160000|2024-11-11 06:06:00|506.7|503.6|506.8|503.7|507.1|504|506.7|503.6|13
1731305170000|2024-11-11 06:06:10|506.75|503.65|506.15|503.05|506.8|503.7|506.15|503.05|19
1731305180000|2024-11-11 06:06:20|506|502.9|505.75|502.65|506|502.9|505.6|502.5|16
1731305190000|2024-11-11 06:06:30|505.8|502.7|505.15|502.05|505.8|502.7|505.15|502.05|24
1731305200000|2024-11-11 06:06:40|505.2|502.1|505.25|502.15|505.35|502.25|505.15|502.05|26
1731305210000|2024-11-11 06:06:50|505.2|502.1|505.6|502.5|505.7|502.6|505.2|502.1|19
1731305220000|2024-11-11 06:07:00|505.65|502.55|505.4|502.3|505.97|502.87|505.25|502.15|23
1731305230000|2024-11-11 06:07:10|505.45|502.35|505.86|502.76|506.01|502.91|505.39|502.29|22
1731305240000|2024-11-11 06:07:20|505.85|502.75|505.45|502.35|505.85|502.75|505.35|502.25|25
1731305250000|2024-11-11 06:07:30|505.5|502.4|505.44|502.34|505.59|502.49|505.2|502.1|26
1731305260000|2024-11-11 06:07:40|505.4|502.3|505.4|502.3|505.64|502.54|505.4|502.3|12
1731305270000|2024-11-11 06:07:50|505.35|502.25|505.25|502.15|505.35|502.25|505.05|501.95|10
1731305280000|2024-11-11 06:08:00|505.3|502.2|505.55|502.45|505.69|502.59|505.25|502.15|25
1731305290000|2024-11-11 06:08:10|505.5|502.4|506|502.9|506.1|503|505.25|502.15|22
1731305300000|2024-11-11 06:08:20|505.9|502.8|506.36|503.26|506.36|503.26|505.9|502.8|14
1731305310000|2024-11-11 06:08:30|506.41|503.31|506.8|503.7|507|503.9|506.4|503.3|19
1731305320000|2024-11-11 06:08:40|506.85|503.75|506.8|503.7|507.15|504.05|506.8|503.7|23
1731305330000|2024-11-11 06:08:50|506.75|503.65|506.25|503.15|506.75|503.65|506.05|502.95|29
1731305340000|2024-11-11 06:09:00|506.3|503.2|505.4|502.3|506.35|503.25|505.4|502.3|24
1731305350000|2024-11-11 06:09:10|505.45|502.35|505.7|502.6|505.75|502.65|505.45|502.35|12
1731305360000|2024-11-11 06:09:20|505.75|502.65|506.25|503.15|506.25|503.15|505.75|502.65|15
1731305370000|2024-11-11 06:09:30|506.2|503.1|506.15|503.05|506.4|503.3|506.1|503|23
1731305380000|2024-11-11 06:09:40|506.11|503.01|505.45|502.35|506.15|503.05|505.45|502.35|21
1731305390000|2024-11-11 06:09:50|505.46|502.36|505.11|502.01|505.46|502.36|505.05|501.95|12
1731305400000|2024-11-11 06:10:00|505.05|501.95|505.45|502.35|505.55|502.45|504.9|501.8|24
1731305410000|2024-11-11 06:10:10|505.4|502.3|505.19|502.09|505.4|502.3|505.19|502.09|9
1731305420000|2024-11-11 06:10:20|505.05|501.95|504.95|501.85|505.05|501.95|504.75|501.65|16
1731305430000|2024-11-11 06:10:30|504.9|501.8|504.8|501.7|505.02|501.92|504.8|501.7|12
1731305440000|2024-11-11 06:10:40|504.81|501.71|504.65|501.55|504.84|501.74|504.65|501.55|5
1731305450000|2024-11-11 06:10:50|504.6|501.5|504.55|501.45|504.6|501.5|504.55|501.45|2
1731305460000|2024-11-11 06:11:00|504.5|501.4|503.5|500.4|504.5|501.4|503.5|500.4|14
1731305470000|2024-11-11 06:11:10|503.45|500.35|503.75|500.65|503.75|500.65|503.45|500.35|6
1731305480000|2024-11-11 06:11:20|503.8|500.7|503.95|500.85|504.47|501.37|503.8|500.7|26
1731305490000|2024-11-11 06:11:30|504|500.9|503.45|500.35|504|500.9|503.45|500.35|13
1731305500000|2024-11-11 06:11:40|503.4|500.3|503.2|500.1|503.4|500.3|503.15|500.05|9
1731305510000|2024-11-11 06:11:50|503.3|500.2|503.45|500.35|503.75|500.65|503.3|500.2|16
1731305520000|2024-11-11 06:12:00|503.5|500.4|503.85|500.75|503.95|500.85|503.5|500.4|11
1731305530000|2024-11-11 06:12:10|503.95|500.85|503.9|500.8|504|500.9|503.9|500.8|9
1731305540000|2024-11-11 06:12:20|503.85|500.75|504.04|500.94|504.09|500.99|503.7|500.6|10
1731305550000|2024-11-11 06:12:30|504.1|501|504.85|501.75|505|501.9|504.1|501|19
1731305560000|2024-11-11 06:12:40|504.7|501.6|505.2|502.1|505.25|502.15|504.45|501.35|15
1731305570000|2024-11-11 06:12:50|505.15|502.05|505.6|502.5|505.68|502.58|505.1|502|18
1731305580000|2024-11-11 06:13:00|505.75|502.65|505.4|502.3|505.75|502.65|505.35|502.25|17
1731305590000|2024-11-11 06:13:10|505.25|502.15|504.45|501.35|505.25|502.15|504.4|501.3|16
1731305600000|2024-11-11 06:13:20|504.5|501.4|504.8|501.7|504.85|501.75|504.3|501.2|21
1731305610000|2024-11-11 06:13:30|504.75|501.65|504.65|501.55|504.75|501.65|504.5|501.4|15
1731305620000|2024-11-11 06:13:40|504.6|501.5|504.52|501.42|504.6|501.5|504.35|501.25|11
1731305630000|2024-11-11 06:13:50|504.6|501.5|504.47|501.37|504.6|501.5|504.4|501.3|11
1731305640000|2024-11-11 06:14:00|504.5|501.4|504.85|501.75|504.85|501.75|504.47|501.37|12
1731305650000|2024-11-11 06:14:10|504.8|501.7|505.05|501.95|505.05|501.95|504.8|501.7|15
1731305660000|2024-11-11 06:14:20|505.07|501.97|504.8|501.7|505.08|501.98|504.8|501.7|4
1731305670000|2024-11-11 06:14:30|504.85|501.75|504.8|501.7|505.07|501.97|504.8|501.7|10
1731305680000|2024-11-11 06:14:40|504.77|501.67|504.2|501.1|504.77|501.67|504.15|501.05|13
1731305690000|2024-11-11 06:14:50|504.25|501.15|504.9|501.8|504.9|501.8|504.2|501.1|12
1731305700000|2024-11-11 06:15:00|504.95|501.85|504.95|501.85|505.65|502.55|504.85|501.75|22
1731305710000|2024-11-11 06:15:10|505|501.9|504.4|501.3|505|501.9|504.35|501.25|15
1731305720000|2024-11-11 06:15:20|504.35|501.25|504.05|500.95|504.35|501.25|504.05|500.95|14
1731305730000|2024-11-11 06:15:30|504|500.9|502.75|499.65|504|500.9|502.7|499.6|15
1731305740000|2024-11-11 06:15:40|502.8|499.7|503.12|500.02|503.12|500.02|502.8|499.7|14
1731305750000|2024-11-11 06:15:50|503.17|500.07|502.95|499.85|503.5|500.4|502.9|499.8|17
1731306210000|2024-11-11 06:23:30|502.55|499.45|502.15|499.05|502.55|499.45|502.1|499|10
1731306220000|2024-11-11 06:23:40|502.2|499.1|502.15|499.05|502.2|499.1|501.9|498.8|10
1731306230000|2024-11-11 06:23:50|502.2|499.1|502.05|498.95|502.25|499.15|501.85|498.75|12
1731306240000|2024-11-11 06:24:00|502|498.9|502.85|499.75|502.95|499.85|502|498.9|22
1731306250000|2024-11-11 06:24:10|502.8|499.7|503.15|500.05|503.15|500.05|502.65|499.55|14
1731306260000|2024-11-11 06:24:20|503.2|500.1|503.4|500.3|503.55|500.45|503.2|500.1|16
1731306270000|2024-11-11 06:24:30|503.35|500.25|504.2|501.1|504.2|501.1|503.35|500.25|14
1731306280000|2024-11-11 06:24:40|504.25|501.15|504.8|501.7|504.85|501.75|504.25|501.15|15
1731306290000|2024-11-11 06:24:50|504.75|501.65|504.85|501.75|504.9|501.8|504.65|501.55|16
1731306300000|2024-11-11 06:25:00|504.8|501.7|505.45|502.35|505.45|502.35|504.8|501.7|17
1731306310000|2024-11-11 06:25:10|505.4|502.3|505.85|502.75|505.85|502.75|505.4|502.3|18
1731306320000|2024-11-11 06:25:20|505.9|502.8|506.35|503.25|506.55|503.45|505.9|502.8|15
1731306330000|2024-11-11 06:25:30|506.4|503.3|506.3|503.2|506.55|503.45|506.05|502.95|15
1731306340000|2024-11-11 06:25:40|506.35|503.25|506.2|503.1|506.5|503.4|506.1|503|20
1731306350000|2024-11-11 06:25:50|506.25|503.15|506.4|503.3|506.5|503.4|506.2|503.1|16
1731306360000|2024-11-11 06:26:00|506.45|503.35|506.8|503.7|506.8|503.7|506.2|503.1|20
1731306370000|2024-11-11 06:26:10|506.85|503.75|507.3|504.2|507.35|504.25|506.85|503.75|14
1731306380000|2024-11-11 06:26:20|507.35|504.25|507.25|504.15|507.75|504.65|507.25|504.15|19
1731306390000|2024-11-11 06:26:30|507.3|504.2|507.5|504.4|507.5|504.4|507.15|504.05|20
1731306400000|2024-11-11 06:26:40|507.45|504.35|507.5|504.4|507.55|504.45|507.35|504.25|15
1731306410000|2024-11-11 06:26:50|507.9|504.8|507.7|504.6|507.9|504.8|507.65|504.55|8
1731306420000|2024-11-11 06:27:00|507.65|504.55|508.1|505|508.1|505|507.65|504.55|18
1731306430000|2024-11-11 06:27:10|508.15|505.05|507.55|504.45|508.15|505.05|507.35|504.25|12
1731306440000|2024-11-11 06:27:20|507.5|504.4|507.15|504.05|507.5|504.4|507.1|504|9
1731306450000|2024-11-11 06:27:30|507.2|504.1|507.25|504.15|507.35|504.25|507.05|503.95|22
1731306460000|2024-11-11 06:27:40|507.2|504.1|507.05|503.95|507.25|504.15|507.05|503.95|9
1731306470000|2024-11-11 06:27:50|507.1|504|507.15|504.05|507.26|504.16|507.1|504|10
1731306480000|2024-11-11 06:28:00|507.25|504.15|507.1|504|507.35|504.25|507.05|503.95|16
1731306490000|2024-11-11 06:28:10|507.15|504.05|507.45|504.35|507.45|504.35|507.1|504|14
1731306500000|2024-11-11 06:28:20|507.5|504.4|508.05|504.95|508.1|505|507.5|504.4|14
1731306510000|2024-11-11 06:28:30|507.95|504.85|508.15|505.05|508.15|505.05|507.95|504.85|14
1731306520000|2024-11-11 06:28:40|508.2|505.1|508.05|504.95|508.35|505.25|508.05|504.95|9
1731306530000|2024-11-11 06:28:50|508.1|505|508.1|505|508.15|505.05|508.05|504.95|6
1731306540000|2024-11-11 06:29:00|508.05|504.95|507.9|504.8|508.05|504.95|507.8|504.7|11
1731306550000|2024-11-11 06:29:10|507.95|504.85|507.85|504.75|508.05|504.95|507.85|504.75|6
1731306560000|2024-11-11 06:29:20|508|504.9|508|504.9|508|504.9|507.8|504.7|12
1731306570000|2024-11-11 06:29:30|507.97|504.87|507.05|503.95|508|504.9|507.05|503.95|19
1731306580000|2024-11-11 06:29:40|507.01|503.91|506.95|503.85|507.05|503.95|506.85|503.75|22
1731306590000|2024-11-11 06:29:50|506.9|503.8|506.45|503.35|507|503.9|506.2|503.1|15
1731306600000|2024-11-11 06:30:00|506.4|503.3|506.4|503.3|506.5|503.4|506.3|503.2|18
1731306610000|2024-11-11 06:30:10|506.35|503.25|506.25|503.15|506.45|503.35|506|502.9|20
1731306620000|2024-11-11 06:30:20|506.2|503.1|507.05|503.95|507.15|504.05|506.2|503.1|14
1731306630000|2024-11-11 06:30:30|507|503.9|506.9|503.8|507.1|504|506.8|503.7|15
1731306640000|2024-11-11 06:30:40|506.85|503.75|507.14|504.04|507.25|504.15|506.85|503.75|15
1731306650000|2024-11-11 06:30:50|507.1|504|507.1|504|507.25|504.15|507.05|503.95|13
1731306660000|2024-11-11 06:31:00|507.15|504.05|507.55|504.45|507.55|504.45|507.1|504|18
1731306670000|2024-11-11 06:31:10|507.6|504.5|507.65|504.55|508.05|504.95|507.55|504.45|16
1731306680000|2024-11-11 06:31:20|507.7|504.6|507.9|504.8|508.05|504.95|507.7|504.6|13
1731306690000|2024-11-11 06:31:30|507.85|504.75|507.9|504.8|508.05|504.95|507.75|504.65|14
1731306700000|2024-11-11 06:31:40|507.95|504.85|507.6|504.5|508|504.9|507.6|504.5|9
1731306710000|2024-11-11 06:31:50|507.65|504.55|507.58|504.48|507.9|504.8|507.58|504.48|20
1731306720000|2024-11-11 06:32:00|507.55|504.45|507.35|504.25|507.55|504.45|507|503.9|21
1731306730000|2024-11-11 06:32:10|507.4|504.3|507.2|504.1|507.45|504.35|506.95|503.85|18
1731306740000|2024-11-11 06:32:20|507.25|504.15|507.25|504.15|507.55|504.45|507.2|504.1|27
1731306750000|2024-11-11 06:32:30|507.2|504.1|507.12|504.02|507.35|504.25|507.05|503.95|11
1731306760000|2024-11-11 06:32:40|507.1|504|507.7|504.6|507.7|504.6|507.05|503.95|17
1731306770000|2024-11-11 06:32:50|507.75|504.65|507.5|504.4|507.75|504.65|507.35|504.25|20
1731306780000|2024-11-11 06:33:00|507.56|504.46|508.02|504.92|508.05|504.95|507.55|504.45|17
1731306790000|2024-11-11 06:33:10|508.05|504.95|508.5|505.4|508.5|505.4|507.9|504.8|19
1731306800000|2024-11-11 06:33:20|508.55|505.45|508.15|505.05|508.55|505.45|507.85|504.75|19
1731306810000|2024-11-11 06:33:30|508.05|504.95|508.45|505.35|508.55|505.45|508.05|504.95|12
1731306820000|2024-11-11 06:33:40|508.4|505.3|508.3|505.2|508.4|505.3|508.3|505.2|3
1731306830000|2024-11-11 06:33:50|508.25|505.15|508.3|505.2|508.35|505.25|508.1|505|12
1731306840000|2024-11-11 06:34:00|508.35|505.25|508.1|505|508.35|505.25|507.95|504.85|18
1731306850000|2024-11-11 06:34:10|508.2|505.1|508.22|505.12|508.45|505.35|508.2|505.1|16
1731306860000|2024-11-11 06:34:20|508.25|505.15|508|504.9|508.25|505.15|508|504.9|9
1731306870000|2024-11-11 06:34:30|508.05|504.95|508.15|505.05|508.15|505.05|507.95|504.85|11
1731306880000|2024-11-11 06:34:40|508.2|505.1|508.42|505.32|508.42|505.32|508.2|505.1|15
1731306890000|2024-11-11 06:34:50|508.45|505.35|508.35|505.25|508.45|505.35|508.3|505.2|6
1731306900000|2024-11-11 06:35:00|508.4|505.3|507.9|504.8|508.54|505.44|507.65|504.55|19
1731306910000|2024-11-11 06:35:10|508|504.9|507.9|504.8|508.2|505.1|507.75|504.65|18
1731306920000|2024-11-11 06:35:20|507.95|504.85|507.6|504.5|507.95|504.85|507.6|504.5|14
1731306930000|2024-11-11 06:35:30|507.65|504.55|507.57|504.47|508|504.9|507.57|504.47|10
1731306940000|2024-11-11 06:35:40|507.47|504.37|507.25|504.15|507.47|504.37|507.1|504|9
1731306950000|2024-11-11 06:35:50|507.3|504.2|507.45|504.35|507.45|504.35|507.25|504.15|15
1731306960000|2024-11-11 06:36:00|507.49|504.39|506.75|503.65|507.65|504.55|506.75|503.65|21
1731306970000|2024-11-11 06:36:10|506.8|503.7|507|503.9|507|503.9|506.8|503.7|14
1731306980000|2024-11-11 06:36:20|506.95|503.85|506.9|503.8|507|503.9|506.8|503.7|14
1731306990000|2024-11-11 06:36:30|507|503.9|506.8|503.7|507|503.9|506.8|503.7|17
1731307000000|2024-11-11 06:36:40|506.85|503.75|506.4|503.3|506.85|503.75|506.35|503.25|12
1731307010000|2024-11-11 06:36:50|506.45|503.35|505.65|502.55|506.52|503.42|505.65|502.55|15
1731307020000|2024-11-11 06:37:00|505.55|502.45|504.7|501.6|505.55|502.45|504.7|501.6|21
1731307030000|2024-11-11 06:37:10|504.75|501.65|504.55|501.45|504.8|501.7|504.25|501.15|18
1731307040000|2024-11-11 06:37:20|504.5|501.4|504.6|501.5|504.7|501.6|504.46|501.36|17
1731307050000|2024-11-11 06:37:30|504.65|501.55|504.7|501.6|504.95|501.85|504.6|501.5|21
1731307060000|2024-11-11 06:37:40|504.75|501.65|505.05|501.95|505.2|502.1|504.7|501.6|22
1731307070000|2024-11-11 06:37:50|505|501.9|505.55|502.45|505.55|502.45|504.99|501.89|12
1731307080000|2024-11-11 06:38:00|505.6|502.5|505.18|502.08|505.95|502.85|505.18|502.08|20
1731307090000|2024-11-11 06:38:10|505.2|502.1|505.2|502.1|505.35|502.25|505.1|502|15
1731307100000|2024-11-11 06:38:20|505.23|502.13|505.9|502.8|505.9|502.8|505.23|502.13|19
1731307110000|2024-11-11 06:38:30|505.85|502.75|505.6|502.5|505.85|502.75|505.5|502.4|21
1731307120000|2024-11-11 06:38:40|505.65|502.55|505.55|502.45|505.95|502.85|505.55|502.45|15
1731307130000|2024-11-11 06:38:50|505.6|502.5|505.7|502.6|505.75|502.65|505.6|502.5|16
1731307140000|2024-11-11 06:39:00|505.75|502.65|506.2|503.1|506.2|503.1|505.75|502.65|13
1731307150000|2024-11-11 06:39:10|506.23|503.13|506.45|503.35|506.45|503.35|506.2|503.1|6
1731307160000|2024-11-11 06:39:20|506.49|503.39|507.1|504|507.15|504.05|506.49|503.39|9
1731307170000|2024-11-11 06:39:30|507.15|504.05|507.3|504.2|507.35|504.25|507.15|504.05|8
1731307180000|2024-11-11 06:39:40|507.25|504.15|506.91|503.81|507.25|504.15|506.75|503.65|18
1731307190000|2024-11-11 06:39:50|506.98|503.88|506.91|503.81|507|503.9|506.91|503.81|9
1731307200000|2024-11-11 06:40:00|506.9|503.8|506|502.9|506.9|503.8|506|502.9|17
1731307210000|2024-11-11 06:40:10|505.95|502.85|505.7|502.6|505.95|502.85|505.7|502.6|3
1731307220000|2024-11-11 06:40:20|505.75|502.65|506.01|502.91|506.1|503|505.75|502.65|8
1731307230000|2024-11-11 06:40:30|506.06|502.96|506.5|503.4|506.6|503.5|506.06|502.96|9
1731307240000|2024-11-11 06:40:40|506.55|503.45|506.6|503.5|506.6|503.5|506.3|503.2|11
1731307250000|2024-11-11 06:40:50|506.55|503.45|506.48|503.38|506.55|503.45|506.35|503.25|10
1731307260000|2024-11-11 06:41:00|506.43|503.33|506.15|503.05|506.45|503.35|506.15|503.05|15
1731307270000|2024-11-11 06:41:10|506.1|503|505.85|502.75|506.1|503|505.7|502.6|14
1731307280000|2024-11-11 06:41:20|505.9|502.8|505.7|502.6|506|502.9|505.7|502.6|12
1731307290000|2024-11-11 06:41:30|505.75|502.65|505.85|502.75|505.85|502.75|505.75|502.65|3
1731307300000|2024-11-11 06:41:40|505.8|502.7|505.6|502.5|505.8|502.7|505.6|502.5|10
1731307310000|2024-11-11 06:41:50|505.55|502.45|505.45|502.35|505.55|502.45|505.25|502.15|8
1731307320000|2024-11-11 06:42:00|505.55|502.45|505.2|502.1|505.65|502.55|505.2|502.1|14
1731307330000|2024-11-11 06:42:10|505.15|502.05|505.25|502.15|505.26|502.16|505.15|502.05|6
1731307340000|2024-11-11 06:42:20|505.3|502.2|505.25|502.15|505.41|502.31|505.25|502.15|9
1731307350000|2024-11-11 06:42:30|505.15|502.05|505.71|502.61|505.71|502.61|505.15|502.05|15
1731307360000|2024-11-11 06:42:40|505.72|502.62|505.15|502.05|505.86|502.76|505.15|502.05|15
1731307370000|2024-11-11 06:42:50|505.2|502.1|504.65|501.55|505.25|502.15|504.65|501.55|10
1731307380000|2024-11-11 06:43:00|504.7|501.6|504.25|501.15|504.75|501.65|504.25|501.15|13
1731307390000|2024-11-11 06:43:10|504.2|501.1|503.15|500.05|504.2|501.1|503.15|500.05|8
1731307400000|2024-11-11 06:43:20|503.25|500.15|502.85|499.75|503.25|500.15|502.8|499.7|18
1731307410000|2024-11-11 06:43:30|502.95|499.85|502.4|499.3|503|499.9|502.35|499.25|17
1731307420000|2024-11-11 06:43:40|502.5|499.4|502.9|499.8|502.91|499.81|502.4|499.3|20
1731307430000|2024-11-11 06:43:50|502.85|499.75|502.6|499.5|502.95|499.85|502.6|499.5|17
1731307440000|2024-11-11 06:44:00|502.65|499.55|502.3|499.2|502.75|499.65|502.3|499.2|18
1731307450000|2024-11-11 06:44:10|502.25|499.15|502.45|499.35|502.45|499.35|502.25|499.15|4
1731307460000|2024-11-11 06:44:20|502.4|499.3|502.1|499|502.4|499.3|501.9|498.8|9
1731307470000|2024-11-11 06:44:30|502.15|499.05|502.05|498.95|502.15|499.05|501.8|498.7|10
1731307480000|2024-11-11 06:44:40|502|498.9|502.05|498.95|502.05|498.95|501.85|498.75|7
1731307490000|2024-11-11 06:44:50|502.1|499|502|498.9|502.3|499.2|502|498.9|9
1731307500000|2024-11-11 06:45:00|501.95|498.85|502.2|499.1|502.2|499.1|501.6|498.5|17
1731307510000|2024-11-11 06:45:10|502.25|499.15|502.95|499.85|502.95|499.85|502.25|499.15|20
1731307520000|2024-11-11 06:45:20|503|499.9|503.35|500.25|503.35|500.25|503|499.9|10
1731307530000|2024-11-11 06:45:30|503.31|500.21|503.65|500.55|503.65|500.55|503.31|500.21|11
1731307540000|2024-11-11 06:45:40|503.7|500.6|503.4|500.3|503.85|500.75|503.4|500.3|18
1731307550000|2024-11-11 06:45:50|503.45|500.35|503.65|500.55|503.65|500.55|503.42|500.32|19
1731307560000|2024-11-11 06:46:00|503.71|500.61|502.75|499.65|503.73|500.63|502.6|499.5|17
1731307570000|2024-11-11 06:46:10|502.8|499.7|503.45|500.35|503.45|500.35|502.8|499.7|19
1731307580000|2024-11-11 06:46:20|503.5|500.4|503.3|500.2|503.75|500.65|503.3|500.2|16
1731307590000|2024-11-11 06:46:30|503.35|500.25|503.83|500.73|503.85|500.75|503.35|500.25|15
1731307600000|2024-11-11 06:46:40|503.78|500.68|503.84|500.74|503.85|500.75|503.65|500.55|17
1731307610000|2024-11-11 06:46:50|503.85|500.75|504.36|501.26|504.36|501.26|503.85|500.75|12
1731307620000|2024-11-11 06:47:00|504.38|501.28|503.2|500.1|504.47|501.37|503.1|500|20
1731307630000|2024-11-11 06:47:10|503.25|500.15|503.55|500.45|503.75|500.65|503.2|500.1|18
1731307640000|2024-11-11 06:47:20|503.6|500.5|503.9|500.8|503.95|500.85|503.55|500.45|22
1731307650000|2024-11-11 06:47:30|503.88|500.78|504.15|501.05|504.15|501.05|503.77|500.67|28
1731307660000|2024-11-11 06:47:40|504.1|501|504.55|501.45|504.55|501.45|504.1|501|15
1731307670000|2024-11-11 06:47:50|504.35|501.25|504.25|501.15|504.45|501.35|504.2|501.1|10
1731307680000|2024-11-11 06:48:00|504.2|501.1|504.05|500.95|504.2|501.1|503.85|500.75|19
1731307690000|2024-11-11 06:48:10|504.07|500.97|503.5|500.4|504.15|501.05|503.5|500.4|12
1731307700000|2024-11-11 06:48:20|503.4|500.3|503.72|500.62|503.75|500.65|503.4|500.3|23
1731307710000|2024-11-11 06:48:30|503.73|500.63|504|500.9|504.24|501.14|503.73|500.63|22
1731307720000|2024-11-11 06:48:40|503.9|500.8|504.05|500.95|504.05|500.95|503.75|500.65|17
1731307730000|2024-11-11 06:48:50|504|500.9|503.65|500.55|504|500.9|503.65|500.55|9
1731307740000|2024-11-11 06:49:00|503.6|500.5|504.34|501.24|504.45|501.35|503.5|500.4|25
1731307750000|2024-11-11 06:49:10|504.24|501.14|504.85|501.75|504.85|501.75|504.1|501|21
1731307760000|2024-11-11 06:49:20|504.8|501.7|504.95|501.85|504.95|501.85|504.65|501.55|19
1731307770000|2024-11-11 06:49:30|504.98|501.88|504.75|501.65|505.05|501.95|504.75|501.65|12
1731307780000|2024-11-11 06:49:40|504.7|501.6|505.05|501.95|505.05|501.95|504.56|501.46|12
1731307790000|2024-11-11 06:49:50|505|501.9|504.65|501.55|505|501.9|504.5|501.4|12
1731307800000|2024-11-11 06:50:00|504.6|501.5|504.52|501.42|504.65|501.55|504.45|501.35|16
1731307810000|2024-11-11 06:50:10|504.51|501.41|503.8|500.7|504.51|501.41|503.7|500.6|26
1731307820000|2024-11-11 06:50:20|503.85|500.75|503.35|500.25|503.85|500.75|503.35|500.25|15
1731307830000|2024-11-11 06:50:30|503.4|500.3|503.4|500.3|503.45|500.35|503.25|500.15|14
1731307840000|2024-11-11 06:50:40|503.45|500.35|504.45|501.35|504.45|501.35|503.45|500.35|21
1731307850000|2024-11-11 06:50:50|504.55|501.45|504.85|501.75|505.03|501.93|504.55|501.45|16
1731307860000|2024-11-11 06:51:00|504.8|501.7|504.1|501|504.86|501.76|504.05|500.95|24
1731307870000|2024-11-11 06:51:10|504.08|500.98|503.8|500.7|504.25|501.15|503.8|500.7|15
1731307880000|2024-11-11 06:51:20|503.85|500.75|504.25|501.15|504.25|501.15|503.75|500.65|20
1731307890000|2024-11-11 06:51:30|504.3|501.2|504.3|501.2|504.55|501.45|504.3|501.2|14
1731307900000|2024-11-11 06:51:40|504.35|501.25|504.45|501.35|504.6|501.5|504.3|501.2|25
1731307910000|2024-11-11 06:51:50|504.4|501.3|504.35|501.25|504.42|501.32|504.13|501.03|13
1731307920000|2024-11-11 06:52:00|504.4|501.3|504.1|501|504.41|501.31|503.75|500.65|18
1731307930000|2024-11-11 06:52:10|504.05|500.95|504.65|501.55|504.65|501.55|504|500.9|24
1731307940000|2024-11-11 06:52:20|504.55|501.45|504.85|501.75|504.85|501.75|504.4|501.3|16
1731307950000|2024-11-11 06:52:30|504.9|501.8|505.15|502.05|505.25|502.15|504.9|501.8|13
1731307960000|2024-11-11 06:52:40|505.16|502.06|505.35|502.25|505.35|502.25|505.16|502.06|18
1731307970000|2024-11-11 06:52:50|505.36|502.26|505.74|502.64|505.75|502.65|505.36|502.26|24
1731307980000|2024-11-11 06:53:00|505.75|502.65|506.25|503.15|506.25|503.15|505.74|502.64|13
1731307990000|2024-11-11 06:53:10|506.2|503.1|506.07|502.97|506.2|503.1|506.07|502.97|11
1731308000000|2024-11-11 06:53:20|506.05|502.95|505.9|502.8|506.06|502.96|505.85|502.75|18
1731308010000|2024-11-11 06:53:30|505.95|502.85|505.6|502.5|506|502.9|505.45|502.35|11
1731308020000|2024-11-11 06:53:40|505.65|502.55|505.45|502.35|505.69|502.59|505.4|502.3|17
1731308030000|2024-11-11 06:53:50|505.44|502.34|505.4|502.3|505.45|502.35|505.37|502.27|13
1731308040000|2024-11-11 06:54:00|505.38|502.28|505.35|502.25|505.4|502.3|505.05|501.95|22
1731308050000|2024-11-11 06:54:10|505.4|502.3|505.15|502.05|505.45|502.35|505.1|502|16
1731308060000|2024-11-11 06:54:20|505.1|502|505.6|502.5|505.65|502.55|505.1|502|19
1731308070000|2024-11-11 06:54:30|505.65|502.55|505.76|502.66|505.76|502.66|505.45|502.35|19
1731308080000|2024-11-11 06:54:40|505.75|502.65|505.45|502.35|505.75|502.65|505.35|502.25|11
1731308090000|2024-11-11 06:54:50|505.4|502.3|505.4|502.3|505.45|502.35|505.26|502.16|11
1731308100000|2024-11-11 06:55:00|505.3|502.2|505.55|502.45|505.55|502.45|505.07|501.97|16
1731308110000|2024-11-11 06:55:10|505.4|502.3|505.15|502.05|505.4|502.3|505.05|501.95|14
1731308120000|2024-11-11 06:55:20|505.05|501.95|505.31|502.21|505.36|502.26|505.05|501.95|17
1731308130000|2024-11-11 06:55:30|505.36|502.26|505.85|502.75|505.85|502.75|505.33|502.23|15
1731308140000|2024-11-11 06:55:40|505.89|502.79|505.99|502.89|506.05|502.95|505.89|502.79|8
1731308150000|2024-11-11 06:55:50|505.6|502.5|505.75|502.65|505.79|502.69|505.53|502.43|16
1731308160000|2024-11-11 06:56:00|505.57|502.47|505.28|502.18|505.76|502.66|505.28|502.18|19
1731308170000|2024-11-11 06:56:10|505.29|502.19|505.35|502.25|505.45|502.35|505.23|502.13|16
1731308180000|2024-11-11 06:56:20|505.4|502.3|505.46|502.36|505.56|502.46|505.4|502.3|10
1731308190000|2024-11-11 06:56:30|505.4|502.3|505.35|502.25|505.4|502.3|505.35|502.25|2
1731308200000|2024-11-11 06:56:40|505.29|502.19|505.1|502|505.29|502.19|505.1|502|5
1731308210000|2024-11-11 06:56:50|505.15|502.05|505.45|502.35|505.45|502.35|505.15|502.05|14
1731308220000|2024-11-11 06:57:00|505.5|502.4|505.2|502.1|505.65|502.55|505.2|502.1|12
1731308230000|2024-11-11 06:57:10|504.97|501.87|504.86|501.76|505.05|501.95|504.86|501.76|8
1731308240000|2024-11-11 06:57:20|504.87|501.77|504.95|501.85|504.95|501.85|504.75|501.65|16
1731308250000|2024-11-11 06:57:30|505.05|501.95|505.55|502.45|505.55|502.45|504.8|501.7|19
1731308260000|2024-11-11 06:57:40|505.5|502.4|505.45|502.35|505.5|502.4|505.34|502.24|6
1731308270000|2024-11-11 06:57:50|505.47|502.37|505.95|502.85|506|502.9|505.47|502.37|15
1731308280000|2024-11-11 06:58:00|505.96|502.86|505.81|502.71|505.96|502.86|505.8|502.7|5
1731308290000|2024-11-11 06:58:10|505.76|502.66|505.14|502.04|505.84|502.74|505.13|502.03|16
1731308300000|2024-11-11 06:58:20|505.13|502.03|504.76|501.66|505.13|502.03|504.74|501.64|9
1731308310000|2024-11-11 06:58:30|504.75|501.65|504.65|501.55|504.75|501.65|504.48|501.38|15
1731308320000|2024-11-11 06:58:40|504.6|501.5|503.87|500.77|504.6|501.5|503.87|500.77|9
1731308330000|2024-11-11 06:58:50|503.88|500.78|504.3|501.2|504.3|501.2|503.88|500.78|19
1731308340000|2024-11-11 06:59:00|504.35|501.25|504.35|501.25|504.45|501.35|504.25|501.15|11
1731308350000|2024-11-11 06:59:10|504.3|501.2|504.65|501.55|504.75|501.65|504.3|501.2|10
1731308360000|2024-11-11 06:59:20|504.7|501.6|504.95|501.85|504.95|501.85|504.7|501.6|5
1731308370000|2024-11-11 06:59:30|505|501.9|505.36|502.26|505.36|502.26|505|501.9|13
1731308380000|2024-11-11 06:59:40|505.25|502.15|505.35|502.25|505.4|502.3|505.25|502.15|7
1731308390000|2024-11-11 06:59:50|505.4|502.3|505.1|502|505.54|502.44|505.1|502|10
1731308400000|2024-11-11 07:00:00|505.05|501.95|504.75|501.65|505.25|502.15|504.55|501.45|23
1731308410000|2024-11-11 07:00:10|504.7|501.6|505|501.9|505.05|501.95|504.65|501.55|18
1731308420000|2024-11-11 07:00:20|505.2|502.1|505.6|502.5|505.94|502.84|505.2|502.1|14
1731308430000|2024-11-11 07:00:30|505.55|502.45|505.45|502.35|505.65|502.55|505.45|502.35|9
1731308440000|2024-11-11 07:00:40|505.4|502.3|505.25|502.15|505.4|502.3|505.25|502.15|5
1731308450000|2024-11-11 07:00:50|505.3|502.2|505.6|502.5|505.65|502.55|505.3|502.2|10
1731308460000|2024-11-11 07:01:00|505.8|502.7|505.35|502.25|505.8|502.7|505.25|502.15|14
1731308470000|2024-11-11 07:01:10|505.3|502.2|505.01|501.91|505.4|502.3|505|501.9|16
1731308480000|2024-11-11 07:01:20|504.96|501.86|504.45|501.35|504.96|501.86|504.35|501.25|14
1731308490000|2024-11-11 07:01:30|504.5|501.4|504.86|501.76|505.05|501.95|504.5|501.4|21
1731308500000|2024-11-11 07:01:40|504.91|501.81|505.55|502.45|505.55|502.45|504.91|501.81|13
1731308510000|2024-11-11 07:01:50|505.56|502.46|505.6|502.5|505.86|502.76|505.56|502.46|12
1731308520000|2024-11-11 07:02:00|505.55|502.45|505.4|502.3|505.65|502.55|505.3|502.2|23
1731308530000|2024-11-11 07:02:10|505.35|502.25|505.25|502.15|505.45|502.35|505.15|502.05|16
1731308540000|2024-11-11 07:02:20|505.2|502.1|505.45|502.35|505.45|502.35|505.2|502.1|16
1731308550000|2024-11-11 07:02:30|505.43|502.33|505.84|502.74|505.84|502.74|505.43|502.33|15
1731308560000|2024-11-11 07:02:40|505.83|502.73|506.65|503.55|506.65|503.55|505.83|502.73|16
1731308570000|2024-11-11 07:02:50|506.6|503.5|506.85|503.75|506.85|503.75|506.6|503.5|12
1731308580000|2024-11-11 07:03:00|506.86|503.76|506.8|503.7|506.94|503.84|506.75|503.65|14
1731308590000|2024-11-11 07:03:10|506.65|503.55|506.75|503.65|506.75|503.65|506.5|503.4|5
1731308600000|2024-11-11 07:03:20|506.7|503.6|506.3|503.2|506.7|503.6|506.25|503.15|15
1731308610000|2024-11-11 07:03:30|506.25|503.15|505.85|502.75|506.25|503.15|505.75|502.65|13
1731308620000|2024-11-11 07:03:40|505.9|502.8|505.65|502.55|505.95|502.85|505.65|502.55|6
1731308630000|2024-11-11 07:03:50|505.7|502.6|505.65|502.55|505.85|502.75|505.6|502.5|20
1731308640000|2024-11-11 07:04:00|505.7|502.6|505.35|502.25|505.75|502.65|505.35|502.25|19
1731308650000|2024-11-11 07:04:10|505.33|502.23|505.2|502.1|505.34|502.24|505.05|501.95|16
1731308660000|2024-11-11 07:04:20|505.25|502.15|504.95|501.85|505.25|502.15|504.95|501.85|9
1731308670000|2024-11-11 07:04:30|504.85|501.75|504.96|501.86|504.96|501.86|504.75|501.65|5
1731308680000|2024-11-11 07:04:40|505.01|501.91|505.05|501.95|505.25|502.15|504.95|501.85|13
1731308690000|2024-11-11 07:04:50|505.1|502|505.07|501.97|505.37|502.27|505.05|501.95|12
1731308700000|2024-11-11 07:05:00|504.97|501.87|504.75|501.65|505.22|502.12|504.75|501.65|20
1731308710000|2024-11-11 07:05:10|504.7|501.6|504.65|501.55|504.85|501.75|504.6|501.5|14
1731308720000|2024-11-11 07:05:20|504.7|501.6|505.05|501.95|505.2|502.1|504.7|501.6|24
1731308730000|2024-11-11 07:05:30|505.1|502|504.55|501.45|505.1|502|504.55|501.45|17
1731308740000|2024-11-11 07:05:40|504.5|501.4|504.8|501.7|504.93|501.83|504.35|501.25|21
1731308750000|2024-11-11 07:05:50|504.85|501.75|504.75|501.65|504.96|501.86|504.6|501.5|17
1731308760000|2024-11-11 07:06:00|504.7|501.6|504.25|501.15|504.86|501.76|504.25|501.15|14
1731308770000|2024-11-11 07:06:10|504.23|501.13|503.45|500.35|504.23|501.13|503.45|500.35|14
1731308780000|2024-11-11 07:06:20|503.4|500.3|503.4|500.3|503.45|500.35|503.3|500.2|14
1731308790000|2024-11-11 07:06:30|503.35|500.25|503.46|500.36|503.46|500.36|503.35|500.25|8
1731308800000|2024-11-11 07:06:40|503.56|500.46|504|500.9|504.1|501|503.56|500.46|16
1731308810000|2024-11-11 07:06:50|504.01|500.91|504.4|501.3|504.45|501.35|503.8|500.7|19
1731308820000|2024-11-11 07:07:00|504.45|501.35|504.95|501.85|504.95|501.85|504.4|501.3|23
1731308830000|2024-11-11 07:07:10|504.9|501.8|504.7|501.6|505.05|501.95|504.5|501.4|16
1731308840000|2024-11-11 07:07:20|504.65|501.55|503.95|500.85|504.65|501.55|503.95|500.85|22
1731308850000|2024-11-11 07:07:30|503.9|500.8|503.95|500.85|504.05|500.95|503.85|500.75|26
1731308860000|2024-11-11 07:07:40|503.9|500.8|504.15|501.05|504.16|501.06|503.83|500.73|24
1731308870000|2024-11-11 07:07:50|504.1|501|505.25|502.15|505.3|502.2|504.1|501|20
1731308880000|2024-11-11 07:08:00|505.4|502.3|505.96|502.86|505.96|502.86|505.4|502.3|16
1731308890000|2024-11-11 07:08:10|505.95|502.85|506.67|503.57|506.67|503.57|505.95|502.85|21
1731308900000|2024-11-11 07:08:20|506.6|503.5|506.54|503.44|506.6|503.5|506.3|503.2|19
1731308910000|2024-11-11 07:08:30|506.45|503.35|506.4|503.3|506.6|503.5|506.35|503.25|12
1731308920000|2024-11-11 07:08:40|506.35|503.25|506.3|503.2|506.35|503.25|506.15|503.05|12
1731308930000|2024-11-11 07:08:50|506.33|503.23|506.33|503.23|506.36|503.26|506.15|503.05|14
1731308940000|2024-11-11 07:09:00|506.37|503.27|506.1|503|506.57|503.47|506|502.9|19
1731308950000|2024-11-11 07:09:10|506.15|503.05|505.55|502.45|506.25|503.15|505.45|502.35|24
1731308960000|2024-11-11 07:09:20|505.5|502.4|505.63|502.53|505.65|502.55|505.4|502.3|14
1731308970000|2024-11-11 07:09:30|505.65|502.55|505.1|502|505.66|502.56|504.85|501.75|22
1731308980000|2024-11-11 07:09:40|505.08|501.98|505.47|502.37|505.47|502.37|505.08|501.98|14
1731308990000|2024-11-11 07:09:50|505.4|502.3|505.47|502.37|505.55|502.45|505.3|502.2|16
1731309000000|2024-11-11 07:10:00|505.46|502.36|505.15|502.05|505.49|502.39|505.15|502.05|13
1731309010000|2024-11-11 07:10:10|505.1|502|505.07|501.97|505.18|502.08|504.9|501.8|15
1731309020000|2024-11-11 07:10:20|505|501.9|505.53|502.43|505.55|502.45|505|501.9|18
1731309030000|2024-11-11 07:10:30|505.48|502.38|505.65|502.55|505.65|502.55|505.3|502.2|12
1731309040000|2024-11-11 07:10:40|505.6|502.5|505.45|502.35|505.78|502.68|505.45|502.35|14
1731309050000|2024-11-11 07:10:50|505.43|502.33|505.85|502.75|505.85|502.75|505.43|502.33|13
1731309060000|2024-11-11 07:11:00|505.84|502.74|505.65|502.55|505.85|502.75|505.55|502.45|11
1731309070000|2024-11-11 07:11:10|505.45|502.35|505.15|502.05|505.48|502.38|505.05|501.95|23
1731309080000|2024-11-11 07:11:20|505.05|501.95|504.85|501.75|505.25|502.15|504.85|501.75|13
1731309090000|2024-11-11 07:11:30|504.9|501.8|505.55|502.45|505.55|502.45|504.9|501.8|21
1731309100000|2024-11-11 07:11:40|505.52|502.42|506.05|502.95|506.3|503.2|505.47|502.37|15
1731309110000|2024-11-11 07:11:50|506|502.9|506.36|503.26|506.36|503.26|505.86|502.76|24
1731309120000|2024-11-11 07:12:00|506.35|503.25|506|502.9|506.37|503.27|506|502.9|14
1731309130000|2024-11-11 07:12:10|505.98|502.88|505.95|502.85|506.17|503.07|505.95|502.85|16
1731309140000|2024-11-11 07:12:20|506|502.9|505.95|502.85|506.05|502.95|505.95|502.85|6
1731309150000|2024-11-11 07:12:30|506|502.9|506.05|502.95|506.15|503.05|506|502.9|10
1731309160000|2024-11-11 07:12:40|506|502.9|506.17|503.07|506.17|503.07|505.86|502.76|14
1731309170000|2024-11-11 07:12:50|506.22|503.12|506.39|503.29|506.47|503.37|506.22|503.12|9
1731309180000|2024-11-11 07:13:00|506.35|503.25|506.05|502.95|506.35|503.25|506.05|502.95|14
1731309190000|2024-11-11 07:13:10|506.06|502.96|506.36|503.26|506.36|503.26|506.06|502.96|11
1731309200000|2024-11-11 07:13:20|506.3|503.2|506.56|503.46|506.56|503.46|506.15|503.05|18
1731309210000|2024-11-11 07:13:30|506.55|503.45|506.56|503.46|506.56|503.46|506.42|503.32|9
1731309220000|2024-11-11 07:13:40|506.57|503.47|506.66|503.56|506.66|503.56|506.5|503.4|6
1731309230000|2024-11-11 07:13:50|506.55|503.45|506.66|503.56|506.66|503.56|506.45|503.35|12
1731309240000|2024-11-11 07:14:00|506.67|503.57|506.96|503.86|506.96|503.86|506.67|503.57|6
1731309250000|2024-11-11 07:14:10|507.06|503.96|507.16|504.06|507.16|504.06|507.06|503.96|4
1731309260000|2024-11-11 07:14:20|507.17|504.07|507.15|504.05|507.35|504.25|507.15|504.05|8
1731309270000|2024-11-11 07:14:30|507.1|504|507.17|504.07|507.25|504.15|507.05|503.95|12
1731309280000|2024-11-11 07:14:40|507.05|503.95|507.02|503.92|507.25|504.15|507|503.9|16
1731309290000|2024-11-11 07:14:50|506.89|503.79|507.06|503.96|507.06|503.96|506.73|503.63|14
1731309300000|2024-11-11 07:15:00|507.05|503.95|506.55|503.45|507.05|503.95|506.55|503.45|13
1731309310000|2024-11-11 07:15:10|506.53|503.43|506.47|503.37|506.6|503.5|506.4|503.3|20
1731309320000|2024-11-11 07:15:20|506.52|503.42|506.55|503.45|507|503.9|506.5|503.4|19
1731309330000|2024-11-11 07:15:30|506.45|503.35|506.5|503.4|506.6|503.5|506.4|503.3|21
1731309340000|2024-11-11 07:15:40|506.4|503.3|506.15|503.05|506.4|503.3|506.15|503.05|8
1731309350000|2024-11-11 07:15:50|506.11|503.01|506.42|503.32|506.42|503.32|506.11|503.01|16
1731309360000|2024-11-11 07:16:00|506.43|503.33|506.21|503.11|506.55|503.45|506.2|503.1|21
1731309370000|2024-11-11 07:16:10|506.16|503.06|506.61|503.51|506.61|503.51|506.1|503|13
1731309380000|2024-11-11 07:16:20|506.56|503.46|506.26|503.16|506.65|503.55|506.22|503.12|23
1731309390000|2024-11-11 07:16:30|506.25|503.15|506.16|503.06|506.26|503.16|506.1|503|9
1731309400000|2024-11-11 07:16:40|506.21|503.11|506.06|502.96|506.25|503.15|506.06|502.96|6
1731309410000|2024-11-11 07:16:50|506.05|502.95|505.96|502.86|506.05|502.95|505.9|502.8|6
1731309420000|2024-11-11 07:17:00|505.95|502.85|505.45|502.35|505.95|502.85|505.45|502.35|11
1731309430000|2024-11-11 07:17:10|505.4|502.3|505.15|502.05|505.4|502.3|505.15|502.05|5
1731309440000|2024-11-11 07:17:20|505.1|502|504.76|501.66|505.1|502|504.75|501.65|10
1731309450000|2024-11-11 07:17:30|504.81|501.71|504.85|501.75|504.96|501.86|504.81|501.71|10
1731309460000|2024-11-11 07:17:40|504.8|501.7|505.05|501.95|505.05|501.95|504.46|501.36|9
1731309470000|2024-11-11 07:17:50|505.1|502|505.75|502.65|505.75|502.65|505.1|502|11
1731309480000|2024-11-11 07:18:00|505.7|502.6|505.45|502.35|505.7|502.6|505.45|502.35|14
1731309490000|2024-11-11 07:18:10|505.46|502.36|505.95|502.85|505.95|502.85|505.35|502.25|14
1731309500000|2024-11-11 07:18:20|505.91|502.81|505.2|502.1|505.91|502.81|505.2|502.1|13
1731309510000|2024-11-11 07:18:30|505.25|502.15|505.25|502.15|505.47|502.37|505.2|502.1|15
1731309520000|2024-11-11 07:18:40|505.2|502.1|505.15|502.05|505.2|502.1|505|501.9|11
1731309530000|2024-11-11 07:18:50|505.16|502.06|505.71|502.61|505.71|502.61|505.16|502.06|9
1731309540000|2024-11-11 07:19:00|505.66|502.56|506.26|503.16|506.26|503.16|505.66|502.56|12
1731309550000|2024-11-11 07:19:10|506.33|503.23|506.4|503.3|506.45|503.35|506.05|502.95|17
1731309560000|2024-11-11 07:19:20|506.45|503.35|506.3|503.2|506.46|503.36|506.3|503.2|16
1731309570000|2024-11-11 07:19:30|506.35|503.25|506.46|503.36|506.47|503.37|506.31|503.21|15
1731309580000|2024-11-11 07:19:40|506.4|503.3|506.75|503.65|506.75|503.65|506.4|503.3|7
1731309590000|2024-11-11 07:19:50|506.8|503.7|507|503.9|507|503.9|506.8|503.7|6
1731309600000|2024-11-11 07:20:00|507.06|503.96|507.4|504.3|507.52|504.42|507.06|503.96|7
1731309610000|2024-11-11 07:20:10|507.3|504.2|506.6|503.5|507.3|504.2|506.6|503.5|17
1731309620000|2024-11-11 07:20:20|506.55|503.45|506.4|503.3|506.7|503.6|506.35|503.25|10
1731309630000|2024-11-11 07:20:30|506.45|503.35|506.25|503.15|506.67|503.57|506.2|503.1|19
1731309640000|2024-11-11 07:20:40|506.2|503.1|506.55|503.45|506.55|503.45|506.2|503.1|14
1731309650000|2024-11-11 07:20:50|506.6|503.5|506.46|503.36|506.75|503.65|506.46|503.36|8
1731309660000|2024-11-11 07:21:00|506.47|503.37|505.55|502.45|506.66|503.56|505.55|502.45|26
1731309670000|2024-11-11 07:21:10|505.5|502.4|505.86|502.76|505.86|502.76|505.4|502.3|10
1731309680000|2024-11-11 07:21:20|505.8|502.7|505.65|502.55|505.8|502.7|505.65|502.55|3
1731309690000|2024-11-11 07:21:30|505.57|502.47|505.1|502|505.61|502.51|505.1|502|11
1731309700000|2024-11-11 07:21:40|505.05|501.95|504.45|501.35|505.15|502.05|504.45|501.35|14
1731309710000|2024-11-11 07:21:50|504.4|501.3|504.15|501.05|504.45|501.35|504.05|500.95|17
1731309720000|2024-11-11 07:22:00|504.1|501|503.8|500.7|504.15|501.05|503.8|500.7|9
1731309730000|2024-11-11 07:22:10|503.6|500.5|503.65|500.55|503.65|500.55|503.45|500.35|16
1731309740000|2024-11-11 07:22:20|503.7|500.6|503.75|500.65|504.15|501.05|503.7|500.6|18
1731309750000|2024-11-11 07:22:30|503.8|500.7|503.99|500.89|503.99|500.89|503.8|500.7|13
1731309760000|2024-11-11 07:22:40|503.94|500.84|503.95|500.85|504|500.9|503.75|500.65|8
1731309770000|2024-11-11 07:22:50|503.85|500.75|504.03|500.93|504.03|500.93|503.75|500.65|11
1731309780000|2024-11-11 07:23:00|504.13|501.03|503.7|500.6|504.35|501.25|503.65|500.55|16
1731309790000|2024-11-11 07:23:10|503.85|500.75|503.95|500.85|503.95|500.85|503.7|500.6|11
1731309800000|2024-11-11 07:23:20|504|500.9|504.5|501.4|504.55|501.45|504|500.9|16
1731309810000|2024-11-11 07:23:30|504.55|501.45|504.4|501.3|504.65|501.55|504.35|501.25|13
1731309820000|2024-11-11 07:23:40|504.45|501.35|504.4|501.3|504.55|501.45|504.25|501.15|11
1731309830000|2024-11-11 07:23:50|504.5|501.4|504.71|501.61|504.79|501.69|504.5|501.4|9
1731309840000|2024-11-11 07:24:00|504.7|501.6|505|501.9|505.05|501.95|504.6|501.5|17
1731309850000|2024-11-11 07:24:10|505.15|502.05|505.5|502.4|505.6|502.5|505.15|502.05|13
1731309860000|2024-11-11 07:24:20|505.45|502.35|505.65|502.55|505.65|502.55|505.45|502.35|10
1731309870000|2024-11-11 07:24:30|505.75|502.65|505.5|502.4|505.76|502.66|505.5|502.4|9
1731309880000|2024-11-11 07:24:40|505.55|502.45|505.35|502.25|505.55|502.45|505.2|502.1|13
1731309890000|2024-11-11 07:24:50|505.4|502.3|505.15|502.05|505.45|502.35|505.15|502.05|9
1731309900000|2024-11-11 07:25:00|505.1|502|504.8|501.7|505.2|502.1|504.75|501.65|18
1731309910000|2024-11-11 07:25:10|504.85|501.75|505.45|502.35|505.45|502.35|504.85|501.75|15
1731309920000|2024-11-11 07:25:20|505.49|502.39|505.55|502.45|505.55|502.45|505.25|502.15|21
1731309930000|2024-11-11 07:25:30|505.5|502.4|505.85|502.75|505.85|502.75|505.5|502.4|13
1731309940000|2024-11-11 07:25:40|505.9|502.8|506.15|503.05|506.15|503.05|505.9|502.8|8
1731309950000|2024-11-11 07:25:50|506.05|502.95|505.75|502.65|506.05|502.95|505.75|502.65|8
1731309960000|2024-11-11 07:26:00|505.7|502.6|504.9|501.8|505.85|502.75|504.9|501.8|21
1731309970000|2024-11-11 07:26:10|504.85|501.75|504.6|501.5|504.85|501.75|504.6|501.5|10
1731309980000|2024-11-11 07:26:20|504.55|501.45|504.7|501.6|504.85|501.75|504.55|501.45|13
1731309990000|2024-11-11 07:26:30|504.65|501.55|504.85|501.75|504.85|501.75|504.6|501.5|8
1731310000000|2024-11-11 07:26:40|504.9|501.8|504.8|501.7|504.96|501.86|504.75|501.65|12
1731310010000|2024-11-11 07:26:50|504.7|501.6|504.7|501.6|504.75|501.65|504.4|501.3|12
1731310020000|2024-11-11 07:27:00|504.6|501.5|504.3|501.2|504.6|501.5|504.25|501.15|9
1731310030000|2024-11-11 07:27:10|504.4|501.3|504.7|501.6|504.82|501.72|504.2|501.1|20
1731310040000|2024-11-11 07:27:20|504.75|501.65|504.75|501.65|504.82|501.72|504.65|501.55|7
1731310050000|2024-11-11 07:27:30|504.6|501.5|504.73|501.63|504.73|501.63|504.6|501.5|3
1731310060000|2024-11-11 07:27:40|504.75|501.65|504.6|501.5|504.87|501.77|504.6|501.5|11
1731310070000|2024-11-11 07:27:50|504.65|501.55|504.57|501.47|504.7|501.6|504.51|501.41|10
1731310080000|2024-11-11 07:28:00|504.55|501.45|504.55|501.45|504.92|501.82|504.55|501.45|11
1731310090000|2024-11-11 07:28:10|504.65|501.55|504.68|501.58|504.68|501.58|504.51|501.41|11
1731310100000|2024-11-11 07:28:20|504.63|501.53|504.57|501.47|504.75|501.65|504.51|501.41|12
1731310110000|2024-11-11 07:28:30|504.47|501.37|504.41|501.31|504.52|501.42|504.35|501.25|13
1731310120000|2024-11-11 07:28:40|504.55|501.45|504.55|501.45|504.6|501.5|504.55|501.45|3
1731310130000|2024-11-11 07:28:50|504.56|501.46|504.53|501.43|504.61|501.51|504.42|501.32|15
1731310140000|2024-11-11 07:29:00|504.54|501.44|504.6|501.5|504.71|501.61|504.54|501.44|12
1731310150000|2024-11-11 07:29:10|504.57|501.47|504.49|501.39|504.57|501.47|504.41|501.31|8
1731310160000|2024-11-11 07:29:20|504.53|501.43|504.6|501.5|504.6|501.5|504.53|501.43|4
1731310170000|2024-11-11 07:29:30|504.65|501.55|504.65|501.55|504.78|501.68|504.6|501.5|10
1731310180000|2024-11-11 07:29:40|504.7|501.6|504.75|501.65|504.78|501.68|504.65|501.55|7
1731310190000|2024-11-11 07:29:50|504.65|501.55|504.65|501.55|504.65|501.55|504.6|501.5|3
1731310200000|2024-11-11 07:30:00|504.6|501.5|505|501.9|505|501.9|504.6|501.5|10
1731310210000|2024-11-11 07:30:10|505.05|501.95|504.65|501.55|505.15|502.05|504.55|501.45|13
1731310220000|2024-11-11 07:30:20|504.7|501.6|504.9|501.8|504.95|501.85|504.7|501.6|11
1731310230000|2024-11-11 07:30:30|504.95|501.85|505.05|501.95|505.05|501.95|504.85|501.75|12
1731310240000|2024-11-11 07:30:40|505|501.9|505.21|502.11|505.26|502.16|504.85|501.75|14
1731310250000|2024-11-11 07:30:50|505.2|502.1|505.35|502.25|505.55|502.45|505.2|502.1|12
1731310260000|2024-11-11 07:31:00|505.4|502.3|504.7|501.6|505.45|502.35|504.7|501.6|14
1731310270000|2024-11-11 07:31:10|504.65|501.55|504.8|501.7|504.8|501.7|504.55|501.45|6
1731310280000|2024-11-11 07:31:20|504.85|501.75|505.35|502.25|505.35|502.25|504.85|501.75|10
1731310290000|2024-11-11 07:31:30|505.25|502.15|505.35|502.25|505.35|502.25|505.2|502.1|7
1731310300000|2024-11-11 07:31:40|505.3|502.2|505.65|502.55|505.65|502.55|505.3|502.2|6
1731310310000|2024-11-11 07:31:50|505.6|502.5|504.85|501.75|505.6|502.5|504.85|501.75|14
1731310320000|2024-11-11 07:32:00|504.9|501.8|504.95|501.85|505.05|501.95|504.85|501.75|9
1731310330000|2024-11-11 07:32:10|504.85|501.75|504.7|501.6|504.9|501.8|504.7|501.6|10
1731310340000|2024-11-11 07:32:20|504.65|501.55|504.55|501.45|504.65|501.55|504.5|501.4|4
1731310350000|2024-11-11 07:32:30|504.51|501.41|504.56|501.46|504.6|501.5|504.41|501.31|16
1731310360000|2024-11-11 07:32:40|504.51|501.41|505.05|501.95|505.05|501.95|504.48|501.38|20
1731310370000|2024-11-11 07:32:50|505.15|502.05|505.35|502.25|505.35|502.25|505.05|501.95|10
1731310380000|2024-11-11 07:33:00|505.37|502.27|506.1|503|506.15|503.05|505.35|502.25|16
1731310390000|2024-11-11 07:33:10|506.15|503.05|505.35|502.25|506.15|503.05|505.35|502.25|15
1731310400000|2024-11-11 07:33:20|505.2|502.1|505.1|502|505.2|502.1|504.9|501.8|21
1731310410000|2024-11-11 07:33:30|505.05|501.95|505.05|501.95|505.1|502|504.85|501.75|16
1731310420000|2024-11-11 07:33:40|505.07|501.97|505.1|502|505.21|502.11|505.05|501.95|15
1731310430000|2024-11-11 07:33:50|505.15|502.05|505.35|502.25|505.35|502.25|505.15|502.05|9
1731310440000|2024-11-11 07:34:00|505.4|502.3|505.95|502.85|506|502.9|505.4|502.3|11
1731310450000|2024-11-11 07:34:10|506|502.9|506.2|503.1|506.2|503.1|505.95|502.85|12
1731310460000|2024-11-11 07:34:20|506.25|503.15|506.45|503.35|506.45|503.35|506.25|503.15|4
1731310470000|2024-11-11 07:34:30|506.46|503.36|506.25|503.15|506.46|503.36|506.05|502.95|10
1731310480000|2024-11-11 07:34:40|506.26|503.16|506.41|503.31|506.41|503.31|506.26|503.16|4
1731310490000|2024-11-11 07:34:50|506.46|503.36|506.15|503.05|506.46|503.36|506.15|503.05|12
1731310500000|2024-11-11 07:35:00|506.2|503.1|506.15|503.05|506.2|503.1|505.95|502.85|10
1731310510000|2024-11-11 07:35:10|506.2|503.1|505.75|502.65|506.21|503.11|505.75|502.65|12
1731310520000|2024-11-11 07:35:20|505.8|502.7|506|502.9|506.07|502.97|505.8|502.7|13
1731310530000|2024-11-11 07:35:30|506.06|502.96|505.85|502.75|506.07|502.97|505.75|502.65|8
1731310540000|2024-11-11 07:35:40|505.86|502.76|506.4|503.3|506.4|503.3|505.86|502.76|11
1731310550000|2024-11-11 07:35:50|506.55|503.45|506.85|503.75|506.87|503.77|506.55|503.45|9
1731310560000|2024-11-11 07:36:00|506.87|503.77|506.45|503.35|506.87|503.77|506.45|503.35|10
1731310570000|2024-11-11 07:36:10|506.4|503.3|506.65|503.55|506.65|503.55|506.35|503.25|13
1731310580000|2024-11-11 07:36:20|506.6|503.5|506.15|503.05|506.65|503.55|506.15|503.05|5
1731310590000|2024-11-11 07:36:30|506.2|503.1|506.18|503.08|506.3|503.2|506.15|503.05|7
1731310600000|2024-11-11 07:36:40|506.15|503.05|506.15|503.05|506.27|503.17|506.15|503.05|7
1731310610000|2024-11-11 07:36:50|506.2|503.1|506.15|503.05|506.2|503.1|506.15|503.05|2
1731310620000|2024-11-11 07:37:00|506.05|502.95|506.25|503.15|506.25|503.15|505.65|502.55|15
1731310630000|2024-11-11 07:37:10|506.35|503.25|505.9|502.8|506.35|503.25|505.6|502.5|15
1731310640000|2024-11-11 07:37:20|505.95|502.85|506.16|503.06|506.21|503.11|505.95|502.85|11
1731310650000|2024-11-11 07:37:30|506.15|503.05|506.35|503.25|506.4|503.3|506.15|503.05|6
1731310660000|2024-11-11 07:37:40|506.3|503.2|506.63|503.53|506.65|503.55|506.15|503.05|10
1731310670000|2024-11-11 07:37:50|506.6|503.5|506.95|503.85|506.99|503.89|506.56|503.46|18
1731310680000|2024-11-11 07:38:00|506.9|503.8|506.85|503.75|506.9|503.8|506.75|503.65|8
1731310690000|2024-11-11 07:38:10|506.87|503.77|506.68|503.58|506.87|503.77|506.55|503.45|10
1731310700000|2024-11-11 07:38:20|506.73|503.63|506.8|503.7|506.87|503.77|506.73|503.63|16
1731310710000|2024-11-11 07:38:30|506.81|503.71|506.75|503.65|506.88|503.78|506.7|503.6|11
1731310720000|2024-11-11 07:38:40|506.76|503.66|506.75|503.65|506.78|503.68|506.7|503.6|6
1731310730000|2024-11-11 07:38:50|506.73|503.63|506.9|503.8|506.9|503.8|506.73|503.63|14
1731310740000|2024-11-11 07:39:00|507.05|503.95|506.84|503.74|507.08|503.98|506.82|503.72|12
1731310750000|2024-11-11 07:39:10|506.83|503.73|506.88|503.78|506.88|503.78|506.75|503.65|8
1731310760000|2024-11-11 07:39:20|506.87|503.77|506.7|503.6|506.87|503.77|506.4|503.3|14
1731310770000|2024-11-11 07:39:30|506.65|503.55|506.85|503.75|506.85|503.75|506.65|503.55|11
1731310780000|2024-11-11 07:39:40|506.81|503.71|506.74|503.64|506.81|503.71|506.65|503.55|8
1731310790000|2024-11-11 07:39:50|506.75|503.65|506.85|503.75|506.85|503.75|506.75|503.65|3
1731310800000|2024-11-11 07:40:00|506.8|503.7|506.65|503.55|506.81|503.71|506.55|503.45|9
1731310810000|2024-11-11 07:40:10|506.6|503.5|506.65|503.55|506.65|503.55|506.6|503.5|4
1731310820000|2024-11-11 07:40:20|506.6|503.5|506.6|503.5|506.75|503.65|506.45|503.35|8
1731310830000|2024-11-11 07:40:30|506.7|503.6|506.85|503.75|506.95|503.85|506.7|503.6|6
1731310840000|2024-11-11 07:40:40|506.9|503.8|507.05|503.95|507.05|503.95|506.9|503.8|8
1731310850000|2024-11-11 07:40:50|507|503.9|506.95|503.85|507.05|503.95|506.95|503.85|6
1731310860000|2024-11-11 07:41:00|506.9|503.8|507|503.9|507|503.9|506.9|503.8|5
1731310870000|2024-11-11 07:41:10|507.1|504|507.2|504.1|507.3|504.2|507.1|504|6
1731310880000|2024-11-11 07:41:20|507.15|504.05|506.85|503.75|507.15|504.05|506.85|503.75|6
1731310890000|2024-11-11 07:41:30|506.95|503.85|506.42|503.32|506.95|503.85|506.25|503.15|21
1731310900000|2024-11-11 07:41:40|506.37|503.27|506.3|503.2|506.37|503.27|506.3|503.2|7
1731310910000|2024-11-11 07:41:50|506.35|503.25|506.25|503.15|506.35|503.25|506.2|503.1|7
1731310920000|2024-11-11 07:42:00|506.22|503.12|506.35|503.25|506.38|503.28|506.22|503.12|9
1731310930000|2024-11-11 07:42:10|506.43|503.33|506.75|503.65|506.75|503.65|506.43|503.33|6
1731310940000|2024-11-11 07:42:20|506.7|503.6|507.25|504.15|507.25|504.15|506.7|503.6|9
1731310950000|2024-11-11 07:42:30|507.3|504.2|507.55|504.45|507.55|504.45|507.3|504.2|5
1731310980000|2024-11-11 07:43:00|507.45|504.35|507.3|504.2|507.45|504.35|507.3|504.2|12
1731310990000|2024-11-11 07:43:10|507.35|504.25|507.57|504.47|507.57|504.47|507.3|504.2|8
1731311000000|2024-11-11 07:43:20|507.59|504.49|507.64|504.54|507.64|504.54|507.59|504.49|2
1731311010000|2024-11-11 07:43:30|507.67|504.57|507.5|504.4|507.67|504.57|507.5|504.4|7
1731311410000|2024-11-11 07:50:10|508.25|505.15|508.85|505.75|508.85|505.75|508.2|505.1|11
1731311420000|2024-11-11 07:50:20|508.86|505.76|508.65|505.55|508.87|505.77|508.65|505.55|9
1731311430000|2024-11-11 07:50:30|508.7|505.6|509.05|505.95|509.05|505.95|508.7|505.6|11
1731311440000|2024-11-11 07:50:40|509|505.9|509.15|506.05|509.15|506.05|509|505.9|5
1731311450000|2024-11-11 07:50:50|509.1|506|509.2|506.1|509.25|506.15|509.1|506|11
1731311460000|2024-11-11 07:51:00|509.15|506.05|509.1|506|509.15|506.05|509|505.9|7
1731311470000|2024-11-11 07:51:10|509.15|506.05|509.58|506.48|509.58|506.48|509.15|506.05|18
1731311480000|2024-11-11 07:51:20|509.59|506.49|509.75|506.65|509.79|506.69|509.59|506.49|7
1731311490000|2024-11-11 07:51:30|509.7|506.6|509.52|506.42|509.7|506.6|509.52|506.42|11
1731311500000|2024-11-11 07:51:40|509.37|506.27|509.31|506.21|509.37|506.27|509.24|506.14|6
1731311510000|2024-11-11 07:51:50|509.36|506.26|509.35|506.25|509.4|506.3|509.3|506.2|5
1731311520000|2024-11-11 07:52:00|509.4|506.3|509.23|506.13|509.47|506.37|509.23|506.13|8
1731311530000|2024-11-11 07:52:10|509.2|506.1|509.18|506.08|509.2|506.1|509.15|506.05|5
1731311540000|2024-11-11 07:52:20|509.15|506.05|509.15|506.05|509.18|506.08|509.1|506|5
1731311550000|2024-11-11 07:52:30|509.1|506|509.08|505.98|509.1|506|508.98|505.88|11
1731311560000|2024-11-11 07:52:40|509.07|505.97|509.03|505.93|509.18|506.08|509.03|505.93|10
1731311570000|2024-11-11 07:52:50|509.04|505.94|508.95|505.85|509.05|505.95|508.8|505.7|13
1731311580000|2024-11-11 07:53:00|509|505.9|509.3|506.2|509.3|506.2|509|505.9|8
1731311590000|2024-11-11 07:53:10|509.35|506.25|509.25|506.15|509.5|506.4|509.25|506.15|17
1731311600000|2024-11-11 07:53:20|509.27|506.17|508.55|505.45|509.3|506.2|508.55|505.45|10
1731311610000|2024-11-11 07:53:30|508.65|505.55|508.8|505.7|508.8|505.7|508.65|505.55|10
1731311620000|2024-11-11 07:53:40|508.85|505.75|508.85|505.75|508.9|505.8|508.83|505.73|8
1731311630000|2024-11-11 07:53:50|508.86|505.76|509.2|506.1|509.26|506.16|508.85|505.75|17
1731311640000|2024-11-11 07:54:00|509.16|506.06|509.19|506.09|509.19|506.09|509.06|505.96|8
1731311650000|2024-11-11 07:54:10|509.31|506.21|509.33|506.23|509.35|506.25|509.22|506.12|13
1731311660000|2024-11-11 07:54:20|509.34|506.24|509.34|506.24|509.4|506.3|509.34|506.24|10
1731311670000|2024-11-11 07:54:30|509.29|506.19|509.39|506.29|509.39|506.29|509.28|506.18|6
1731311680000|2024-11-11 07:54:40|509.44|506.34|509.4|506.3|509.5|506.4|509.4|506.3|10
1731311690000|2024-11-11 07:54:50|509.35|506.25|509.2|506.1|509.35|506.25|509.18|506.08|8
1731311700000|2024-11-11 07:55:00|509.15|506.05|509.15|506.05|509.15|506.05|508.9|505.8|10
1731311710000|2024-11-11 07:55:10|509.1|506|509|505.9|509.1|506|508.95|505.85|9
1731311720000|2024-11-11 07:55:20|509.05|505.95|509.03|505.93|509.19|506.09|509.01|505.91|13
1731311730000|2024-11-11 07:55:30|509.04|505.94|508.85|505.75|509.05|505.95|508.85|505.75|6
1731311740000|2024-11-11 07:55:40|508.95|505.85|508.98|505.88|509|505.9|508.95|505.85|10
1731311750000|2024-11-11 07:55:50|509.06|505.96|509.05|505.95|509.1|506|509.05|505.95|7
1731311760000|2024-11-11 07:56:00|509|505.9|508.85|505.75|509|505.9|508.64|505.54|8
1731311770000|2024-11-11 07:56:10|508.9|505.8|509.15|506.05|509.16|506.06|508.9|505.8|14
1731311780000|2024-11-11 07:56:20|509.16|506.06|509.4|506.3|509.5|506.4|509.16|506.06|18
1731311790000|2024-11-11 07:56:30|509.35|506.25|509.5|506.4|509.5|506.4|509.35|506.25|17
1731311800000|2024-11-11 07:56:40|509.46|506.36|509.45|506.35|509.5|506.4|509.35|506.25|17
1731311810000|2024-11-11 07:56:50|509.47|506.37|509.72|506.62|509.85|506.75|509.47|506.37|11
1731311820000|2024-11-11 07:57:00|509.75|506.65|509.85|506.75|509.85|506.75|509.72|506.62|9
1731311830000|2024-11-11 07:57:10|509.8|506.7|509.95|506.85|510.15|507.05|509.8|506.7|15
1731311840000|2024-11-11 07:57:20|510|506.9|510.15|507.05|510.15|507.05|510|506.9|8
1731311850000|2024-11-11 07:57:30|510.17|507.07|510.07|506.97|510.18|507.08|510.07|506.97|5
1731311860000|2024-11-11 07:57:40|510.01|506.91|509.9|506.8|510.03|506.93|509.75|506.65|12
1731311870000|2024-11-11 07:57:50|509.85|506.75|509.98|506.88|509.98|506.88|509.85|506.75|5
1731311880000|2024-11-11 07:58:00|509.97|506.87|509.8|506.7|509.97|506.87|509.8|506.7|6
1731311890000|2024-11-11 07:58:10|509.85|506.75|509.9|506.8|509.9|506.8|509.76|506.66|9
1731311900000|2024-11-11 07:58:20|509.89|506.79|509.8|506.7|509.89|506.79|509.8|506.7|13
1731311910000|2024-11-11 07:58:30|509.83|506.73|509.85|506.75|509.85|506.75|509.83|506.73|3
1731311920000|2024-11-11 07:58:40|509.84|506.74|509.8|506.7|509.84|506.74|509.8|506.7|3
1731311930000|2024-11-11 07:58:50|509.7|506.6|509.7|506.6|509.71|506.61|509.65|506.55|5
1731311950000|2024-11-11 07:59:10|509.6|506.5|509.69|506.59|509.69|506.59|509.6|506.5|3
1731311960000|2024-11-11 07:59:20|509.7|506.6|509.65|506.55|509.79|506.69|509.6|506.5|8
1731311970000|2024-11-11 07:59:30|509.6|506.5|509.48|506.38|509.65|506.55|509.45|506.35|7
1731311980000|2024-11-11 07:59:40|509.5|506.4|509.35|506.25|509.5|506.4|509.25|506.15|7
1731311990000|2024-11-11 07:59:50|509.37|506.27|509.39|506.29|509.4|506.3|509.37|506.27|7
1731312000000|2024-11-11 08:00:00|509.46|506.36|509.48|506.38|509.5|506.4|509.46|506.36|11
1731312010000|2024-11-11 08:00:10|509.49|506.39|509.6|506.5|509.6|506.5|509.49|506.39|14
1731312020000|2024-11-11 08:00:20|509.59|506.49|509.55|506.45|509.6|506.5|509.55|506.45|7
1731312030000|2024-11-11 08:00:30|509.58|506.48|509.67|506.57|509.72|506.62|509.58|506.48|4
1731312040000|2024-11-11 08:00:40|509.77|506.67|509.85|506.75|509.9|506.8|509.77|506.67|3
1731312050000|2024-11-11 08:00:50|509.9|506.8|510.03|506.93|510.03|506.93|509.9|506.8|4
1731312060000|2024-11-11 08:01:00|510.05|506.95|510.26|507.16|510.28|507.18|509.94|506.84|19
1731312070000|2024-11-11 08:01:10|510.25|507.15|510.55|507.45|510.55|507.45|510.25|507.15|8
1731312080000|2024-11-11 08:01:20|510.65|507.55|510.75|507.65|510.8|507.7|510.65|507.55|10
1731312090000|2024-11-11 08:01:30|510.77|507.67|510.93|507.83|510.93|507.83|510.77|507.67|8
1731312100000|2024-11-11 08:01:40|510.9|507.8|510.9|507.8|510.95|507.85|510.85|507.75|8
1731312110000|2024-11-11 08:01:50|510.91|507.81|510.92|507.82|510.95|507.85|510.91|507.81|3
1731312120000|2024-11-11 08:02:00|510.97|507.87|510.75|507.65|511.07|507.97|510.75|507.65|10
1731312140000|2024-11-11 08:02:20|510.8|507.7|511.15|508.05|511.15|508.05|510.8|507.7|10
1731312150000|2024-11-11 08:02:30|511.12|508.02|511.12|508.02|511.12|508.02|511.05|507.95|8
1731312160000|2024-11-11 08:02:40|511.15|508.05|511.15|508.05|511.15|508.05|511.15|508.05|1
1731312180000|2024-11-11 08:03:00|511.25|508.15|511.31|508.21|511.31|508.21|511.25|508.15|3
1731312190000|2024-11-11 08:03:10|511.26|508.16|511.31|508.21|511.31|508.21|511.25|508.15|4
1731312200000|2024-11-11 08:03:20|511.35|508.25|511.35|508.25|511.35|508.25|511.35|508.25|1
1731312210000|2024-11-11 08:03:30|511.4|508.3|511.4|508.3|511.4|508.3|511.4|508.3|1
1731312220000|2024-11-11 08:03:40|511.45|508.35|511.75|508.65|511.75|508.65|511.45|508.35|4
1731312230000|2024-11-11 08:03:50|511.67|508.57|511.65|508.55|511.67|508.57|511.65|508.55|2
1731312240000|2024-11-11 08:04:00|511.55|508.45|511.55|508.45|511.55|508.45|511.55|508.45|1
1731312260000|2024-11-11 08:04:20|511.45|508.35|511.6|508.5|511.6|508.5|511.45|508.35|4
1731312270000|2024-11-11 08:04:30|511.58|508.48|511.35|508.25|511.65|508.55|511.35|508.25|10
1731312280000|2024-11-11 08:04:40|511.3|508.2|511.15|508.05|511.3|508.2|511.15|508.05|4
1731312290000|2024-11-11 08:04:50|511.1|508|511.21|508.11|511.21|508.11|511.1|508|4
1731312300000|2024-11-11 08:05:00|511.25|508.15|510.95|507.85|511.25|508.15|510.95|507.85|6
1731312310000|2024-11-11 08:05:10|510.9|507.8|510.75|507.65|510.9|507.8|510.7|507.6|6
1731312320000|2024-11-11 08:05:20|510.78|507.68|510.65|507.55|510.91|507.81|510.65|507.55|7
1731312330000|2024-11-11 08:05:30|510.7|507.6|510.77|507.67|510.78|507.68|510.7|507.6|5
1731312340000|2024-11-11 08:05:40|510.78|507.68|510.7|507.6|510.78|507.68|510.7|507.6|10
1731312350000|2024-11-11 08:05:50|510.75|507.65|510.75|507.65|510.75|507.65|510.75|507.65|1
1731312360000|2024-11-11 08:06:00|510.8|507.7|510.97|507.87|511.05|507.95|510.8|507.7|6
1731312370000|2024-11-11 08:06:10|511|507.9|510|506.9|511|507.9|509.85|506.75|17
1731312380000|2024-11-11 08:06:20|510.15|507.05|510.15|507.05|510.2|507.1|510.1|507|5
1731312390000|2024-11-11 08:06:30|510.2|507.1|510.15|507.05|510.2|507.1|510|506.9|6
1731312400000|2024-11-11 08:06:40|510.2|507.1|510.2|507.1|510.25|507.15|510.2|507.1|5
1731312410000|2024-11-11 08:06:50|510.25|507.15|510.45|507.35|510.45|507.35|510.25|507.15|5
1731312420000|2024-11-11 08:07:00|510.4|507.3|510.15|507.05|510.45|507.35|510.15|507.05|14
1731312430000|2024-11-11 08:07:10|510.1|507|510.35|507.25|510.35|507.25|510.05|506.95|8
1731312440000|2024-11-11 08:07:20|510.36|507.26|510|506.9|510.45|507.35|510|506.9|12
1731312450000|2024-11-11 08:07:30|509.95|506.85|510|506.9|510.05|506.95|509.95|506.85|6
1731312460000|2024-11-11 08:07:40|510.05|506.95|509.75|506.65|510.05|506.95|509.75|506.65|7
1731312470000|2024-11-11 08:07:50|509.8|506.7|509.7|506.6|509.8|506.7|509.61|506.51|6
1731312480000|2024-11-11 08:08:00|509.65|506.55|509.47|506.37|509.9|506.8|509.45|506.35|15
1731312490000|2024-11-11 08:08:10|509.4|506.3|509.35|506.25|509.47|506.37|509.35|506.25|5
1731312500000|2024-11-11 08:08:20|509.3|506.2|509.3|506.2|509.35|506.25|509.3|506.2|3
1731312510000|2024-11-11 08:08:30|509.25|506.15|509.4|506.3|509.4|506.3|509.25|506.15|4
1731312520000|2024-11-11 08:08:40|509.45|506.35|509.95|506.85|509.95|506.85|509.4|506.3|13
1731312530000|2024-11-11 08:08:50|509.9|506.8|510.05|506.95|510.05|506.95|509.76|506.66|11
1731312540000|2024-11-11 08:09:00|510|506.9|509.65|506.55|510|506.9|509.55|506.45|10
1731312550000|2024-11-11 08:09:10|509.6|506.5|510.3|507.2|510.3|507.2|509.45|506.35|10
1731312560000|2024-11-11 08:09:20|510.24|507.14|510.26|507.16|510.5|507.4|510.24|507.14|8
1731312570000|2024-11-11 08:09:30|510.2|507.1|510.16|507.06|510.2|507.1|510.02|506.92|14
1731312580000|2024-11-11 08:09:40|510.11|507.01|510.1|507|510.16|507.06|510.05|506.95|12
1731312590000|2024-11-11 08:09:50|510.12|507.02|510|506.9|510.15|507.05|509.95|506.85|7
1731312600000|2024-11-11 08:10:00|510.06|506.96|509.65|506.55|510.06|506.96|509.65|506.55|8
1731312610000|2024-11-11 08:10:10|509.66|506.56|509.43|506.33|509.66|506.56|509.37|506.27|14
1731312620000|2024-11-11 08:10:20|509.42|506.32|509.13|506.03|509.42|506.32|509.13|506.03|10
1731312630000|2024-11-11 08:10:30|509.15|506.05|509.27|506.17|509.27|506.17|509.08|505.98|9
1731312640000|2024-11-11 08:10:40|509.26|506.16|509.35|506.25|509.4|506.3|509.26|506.16|6
1731312650000|2024-11-11 08:10:50|509.3|506.2|509.45|506.35|509.46|506.36|509.3|506.2|7
1731312660000|2024-11-11 08:11:00|509.4|506.3|509.36|506.26|509.4|506.3|509.25|506.15|6
1731312670000|2024-11-11 08:11:10|509.41|506.31|509.49|506.39|509.62|506.52|509.41|506.31|15
1731312680000|2024-11-11 08:11:20|509.44|506.34|509.44|506.34|509.5|506.4|509.25|506.15|7
1731312690000|2024-11-11 08:11:30|509.5|506.4|509.5|506.4|509.5|506.4|509.5|506.4|1
1731312700000|2024-11-11 08:11:40|509.47|506.37|509.47|506.37|509.47|506.37|509.47|506.37|1
1731312710000|2024-11-11 08:11:50|509.44|506.34|509.44|506.34|509.44|506.34|509.44|506.34|1
1731312720000|2024-11-11 08:12:00|509.45|506.35|509.55|506.45|509.55|506.45|509.44|506.34|3
1731312730000|2024-11-11 08:12:10|509.48|506.38|509.5|506.4|509.5|506.4|509.48|506.38|2
1731312740000|2024-11-11 08:12:20|509.55|506.45|509.57|506.47|509.57|506.47|509.53|506.43|4
1731312750000|2024-11-11 08:12:30|509.59|506.49|509.6|506.5|509.8|506.7|509.59|506.49|9
1731312760000|2024-11-11 08:12:40|509.62|506.52|509.67|506.57|509.67|506.57|509.62|506.52|5
1731312770000|2024-11-11 08:12:50|509.7|506.6|509.67|506.57|509.78|506.68|509.67|506.57|7
1731312780000|2024-11-11 08:13:00|509.62|506.52|509.7|506.6|509.7|506.6|509.55|506.45|5
1731312790000|2024-11-11 08:13:10|509.65|506.55|509.81|506.71|509.85|506.75|509.6|506.5|7
1731312800000|2024-11-11 08:13:20|509.8|506.7|510|506.9|510.1|507|509.8|506.7|9
1731312810000|2024-11-11 08:13:30|509.95|506.85|510|506.9|510|506.9|509.92|506.82|9
1731312820000|2024-11-11 08:13:40|509.95|506.85|509.75|506.65|509.95|506.85|509.75|506.65|5
1731312830000|2024-11-11 08:13:50|509.8|506.7|509.95|506.85|510|506.9|509.8|506.7|5
1731312840000|2024-11-11 08:14:00|510|506.9|510.3|507.2|510.3|507.2|510|506.9|9
1731312850000|2024-11-11 08:14:10|510.25|507.15|510.2|507.1|510.25|507.15|510.02|506.92|12
1731312860000|2024-11-11 08:14:20|510.25|507.15|510.3|507.2|510.3|507.2|510.2|507.1|10
1731312870000|2024-11-11 08:14:30|510.25|507.15|510.2|507.1|510.3|507.2|510.2|507.1|6
1731312880000|2024-11-11 08:14:40|510.15|507.05|509.9|506.8|510.15|507.05|509.9|506.8|8
1731312890000|2024-11-11 08:14:50|509.85|506.75|510|506.9|510|506.9|509.72|506.62|15
1731312900000|2024-11-11 08:15:00|510.05|506.95|509.75|506.65|510.1|507|509.75|506.65|12
1731312910000|2024-11-11 08:15:10|509.7|506.6|509.6|506.5|509.7|506.6|509.5|506.4|9
1731312920000|2024-11-11 08:15:20|509.65|506.55|509.8|506.7|509.85|506.75|509.65|506.55|11
1731312930000|2024-11-11 08:15:30|509.85|506.75|509.8|506.7|509.85|506.75|509.8|506.7|2
1731312940000|2024-11-11 08:15:40|509.85|506.75|509.85|506.75|509.85|506.75|509.75|506.65|6
1731312950000|2024-11-11 08:15:50|509.88|506.78|509.85|506.75|509.9|506.8|509.85|506.75|3
1731312960000|2024-11-11 08:16:00|509.95|506.85|510.15|507.05|510.15|507.05|509.95|506.85|7
1731312970000|2024-11-11 08:16:10|510.2|507.1|509.8|506.7|510.33|507.23|509.8|506.7|16
1731312980000|2024-11-11 08:16:20|509.85|506.75|509.95|506.85|510.09|506.99|509.85|506.75|11
1731312990000|2024-11-11 08:16:30|509.9|506.8|509.55|506.45|509.9|506.8|509.55|506.45|9
1731313000000|2024-11-11 08:16:40|509.49|506.39|509.57|506.47|509.65|506.55|509.49|506.39|10
1731313010000|2024-11-11 08:16:50|509.6|506.5|509.62|506.52|509.62|506.52|509.55|506.45|12
1731313020000|2024-11-11 08:17:00|509.63|506.53|509.52|506.42|509.71|506.61|509.5|506.4|10
1731313030000|2024-11-11 08:17:10|509.47|506.37|509.42|506.32|509.47|506.37|509.41|506.31|3
1731313050000|2024-11-11 08:17:30|509.45|506.35|509.35|506.25|509.45|506.35|509.35|506.25|2
1731313060000|2024-11-11 08:17:40|509.41|506.31|509.37|506.27|509.41|506.31|509.37|506.27|2
1731313070000|2024-11-11 08:17:50|509.38|506.28|509.36|506.26|509.43|506.33|509.35|506.25|16
1731313080000|2024-11-11 08:18:00|509.38|506.28|509.68|506.58|509.83|506.73|509.36|506.26|20
1731313090000|2024-11-11 08:18:10|509.6|506.5|509.37|506.27|509.6|506.5|509.37|506.27|19
1731313100000|2024-11-11 08:18:20|509.38|506.28|509.78|506.68|509.83|506.73|509.38|506.28|14
1731313110000|2024-11-11 08:18:30|509.8|506.7|509.74|506.64|509.91|506.81|509.73|506.63|21
1731313120000|2024-11-11 08:18:40|509.75|506.65|509.76|506.66|510.02|506.92|509.63|506.53|29
1731313130000|2024-11-11 08:18:50|509.72|506.62|509.62|506.52|509.74|506.64|509.6|506.5|15
1731313140000|2024-11-11 08:19:00|509.63|506.53|509.83|506.73|509.83|506.73|509.62|506.52|18
1731313150000|2024-11-11 08:19:10|509.82|506.72|509.74|506.64|509.83|506.73|509.74|506.64|22
1731313160000|2024-11-11 08:19:20|509.79|506.69|509.74|506.64|509.83|506.73|509.7|506.6|17
1731313170000|2024-11-11 08:19:30|509.69|506.59|509.54|506.44|509.72|506.62|509.53|506.43|19
1731313180000|2024-11-11 08:19:40|509.55|506.45|509.51|506.41|509.55|506.45|509.51|506.41|13
1731313190000|2024-11-11 08:19:50|509.52|506.42|509.64|506.54|509.64|506.54|509.52|506.42|12
1731313200000|2024-11-11 08:20:00|509.67|506.57|509.55|506.45|509.68|506.58|509.55|506.45|12
1731313210000|2024-11-11 08:20:10|509.51|506.41|509.5|506.4|509.51|506.41|509.49|506.39|4
1731313220000|2024-11-11 08:20:20|509.51|506.41|509.52|506.42|509.54|506.44|509.48|506.38|12
1731313230000|2024-11-11 08:20:30|509.53|506.43|509.47|506.37|509.61|506.51|509.47|506.37|12
1731313240000|2024-11-11 08:20:40|509.48|506.38|509.48|506.38|509.5|506.4|509.44|506.34|18
1731313250000|2024-11-11 08:20:50|509.47|506.37|509.5|506.4|509.52|506.42|509.47|506.37|10
1731313260000|2024-11-11 08:21:00|509.49|506.39|509.56|506.46|509.59|506.49|509.49|506.39|6
1731313560000|2024-11-11 08:26:00|509.58|506.48|509.62|506.52|509.62|506.52|509.53|506.43|6
1731313750000|2024-11-11 08:29:10|509.65|506.55|509.65|506.55|509.65|506.55|509.64|506.54|7
1731313760000|2024-11-11 08:29:20|509.64|506.54|509.6|506.5|509.74|506.64|509.55|506.45|17
1731313770000|2024-11-11 08:29:30|509.62|506.52|509.67|506.57|509.68|506.58|509.55|506.45|10
1731313780000|2024-11-11 08:29:40|509.68|506.58|509.74|506.64|509.75|506.65|509.66|506.56|7
1731313790000|2024-11-11 08:29:50|509.69|506.59|509.84|506.74|509.85|506.75|509.63|506.53|11
1731313800000|2024-11-11 08:30:00|509.85|506.75|509.86|506.76|509.95|506.85|509.82|506.72|11
1731313810000|2024-11-11 08:30:10|509.81|506.71|509.55|506.45|509.81|506.71|509.53|506.43|9
1731313820000|2024-11-11 08:30:20|509.53|506.43|509.55|506.45|509.61|506.51|509.41|506.31|19
1731313830000|2024-11-11 08:30:30|509.54|506.44|509.07|505.97|509.54|506.44|509.07|505.97|22
1731313840000|2024-11-11 08:30:40|509.04|505.94|508.85|505.75|509.04|505.94|508.79|505.69|19
1731313850000|2024-11-11 08:30:50|508.83|505.73|509.07|505.97|509.07|505.97|508.82|505.72|17
1731313860000|2024-11-11 08:31:00|509.05|505.95|508.48|505.38|509.05|505.95|508.44|505.34|17
1731313870000|2024-11-11 08:31:10|508.44|505.34|508.88|505.78|508.96|505.86|508.43|505.33|21
1731313880000|2024-11-11 08:31:20|508.83|505.73|509.04|505.94|509.14|506.04|508.77|505.67|26
1731313890000|2024-11-11 08:31:30|509.05|505.95|508.95|505.85|509.09|505.99|508.95|505.85|19
1731313900000|2024-11-11 08:31:40|508.87|505.77|508.85|505.75|508.87|505.77|508.85|505.75|6
1731313910000|2024-11-11 08:31:50|508.9|505.8|509.17|506.07|509.25|506.15|508.9|505.8|16
1731313920000|2024-11-11 08:32:00|509.15|506.05|509.32|506.22|509.32|506.22|509.07|505.97|21
1731313930000|2024-11-11 08:32:10|509.34|506.24|509.54|506.44|509.54|506.44|509.3|506.2|18
1731313940000|2024-11-11 08:32:20|509.53|506.43|509.44|506.34|509.55|506.45|509.44|506.34|11
1731313950000|2024-11-11 08:32:30|509.45|506.35|509.66|506.56|509.66|506.56|509.45|506.35|11
1731313960000|2024-11-11 08:32:40|509.71|506.61|509.56|506.46|509.87|506.77|509.56|506.46|13
1731313970000|2024-11-11 08:32:50|509.51|506.41|509.37|506.27|509.52|506.42|509.37|506.27|8
1731313980000|2024-11-11 08:33:00|509.34|506.24|509.42|506.32|509.47|506.37|509.33|506.23|16
1731313990000|2024-11-11 08:33:10|509.37|506.27|509.6|506.5|509.6|506.5|509.28|506.18|18
1731314000000|2024-11-11 08:33:20|509.65|506.55|510.15|507.05|510.2|507.1|509.65|506.55|11
1731314010000|2024-11-11 08:33:30|510.2|507.1|510.17|507.07|510.47|507.37|510.16|507.06|15
1731314020000|2024-11-11 08:33:40|510.14|507.04|510.44|507.34|510.44|507.34|510.13|507.03|13
1731314030000|2024-11-11 08:33:50|510.46|507.36|510.47|507.37|510.47|507.37|510.43|507.33|6
1731314040000|2024-11-11 08:34:00|510.48|507.38|510.01|506.91|510.48|507.38|509.96|506.86|7
1731314050000|2024-11-11 08:34:10|510.02|506.92|510.1|507|510.15|507.05|509.96|506.86|8
1731314060000|2024-11-11 08:34:20|510.05|506.95|509.89|506.79|510.05|506.95|509.88|506.78|5
1731314070000|2024-11-11 08:34:30|509.94|506.84|509.89|506.79|509.94|506.84|509.89|506.79|2
1731314090000|2024-11-11 08:34:50|509.88|506.78|509.88|506.78|509.88|506.78|509.88|506.78|1
1731314100000|2024-11-11 08:35:00|509.9|506.8|510.22|507.12|510.31|507.21|509.9|506.8|17
1731314110000|2024-11-11 08:35:10|510.2|507.1|510|506.9|510.21|507.11|509.95|506.85|14
1731314120000|2024-11-11 08:35:20|510.01|506.91|510.16|507.06|510.17|507.07|510.01|506.91|16
1731314130000|2024-11-11 08:35:30|510.17|507.07|510.91|507.81|510.91|507.81|510.17|507.07|9
1731314140000|2024-11-11 08:35:40|510.94|507.84|510.69|507.59|510.94|507.84|510.69|507.59|11
1731314150000|2024-11-11 08:35:50|510.67|507.57|510.66|507.56|510.68|507.58|510.66|507.56|12
1731314160000|2024-11-11 08:36:00|510.61|507.51|510.56|507.46|510.61|507.51|510.33|507.23|20
1731314170000|2024-11-11 08:36:10|510.55|507.45|510.63|507.53|510.63|507.53|510.44|507.34|9
1731314180000|2024-11-11 08:36:20|510.62|507.52|510.8|507.7|510.8|507.7|510.62|507.52|5
1731314190000|2024-11-11 08:36:30|510.79|507.69|510.46|507.36|510.84|507.74|510.46|507.36|18
1731314200000|2024-11-11 08:36:40|510.48|507.38|510.7|507.6|510.7|507.6|510.48|507.38|11
1731314210000|2024-11-11 08:36:50|510.8|507.7|511.05|507.95|511.05|507.95|510.8|507.7|12
1731314220000|2024-11-11 08:37:00|511.06|507.96|511.2|508.1|511.3|508.2|511.06|507.96|9
1731314230000|2024-11-11 08:37:10|511.19|508.09|511.4|508.3|511.4|508.3|511.15|508.05|12
1731314240000|2024-11-11 08:37:20|511.54|508.44|511.8|508.7|512|508.9|511.54|508.44|7
1731314250000|2024-11-11 08:37:30|511.85|508.75|512|508.9|512|508.9|511.85|508.75|5
1731314260000|2024-11-11 08:37:40|512.05|508.95|512|508.9|512.08|508.98|511.95|508.85|14
1731314270000|2024-11-11 08:37:50|511.95|508.85|511.89|508.79|511.99|508.89|511.89|508.79|12
1731314280000|2024-11-11 08:38:00|511.88|508.78|511.75|508.65|511.89|508.79|511.75|508.65|8
1731314290000|2024-11-11 08:38:10|511.85|508.75|511.9|508.8|511.96|508.86|511.8|508.7|9
1731314300000|2024-11-11 08:38:20|511.8|508.7|511.8|508.7|511.85|508.75|511.8|508.7|15
1731314310000|2024-11-11 08:38:30|511.85|508.75|511.7|508.6|511.95|508.85|511.7|508.6|13
1731314320000|2024-11-11 08:38:40|511.75|508.65|511.5|508.4|511.75|508.65|511.5|508.4|13
1731314330000|2024-11-11 08:38:50|511.55|508.45|511.55|508.45|511.55|508.45|511.5|508.4|3
1731314340000|2024-11-11 08:39:00|511.6|508.5|511.05|507.95|511.6|508.5|511.05|507.95|8
1731314350000|2024-11-11 08:39:10|511.1|508|511.35|508.25|511.35|508.25|511.1|508|13
1731314360000|2024-11-11 08:39:20|511.3|508.2|511.1|508|511.35|508.25|511.05|507.95|14
1731314370000|2024-11-11 08:39:30|511.15|508.05|511.1|508|511.15|508.05|511.1|508|2
1731314380000|2024-11-11 08:39:40|511.09|507.99|511.2|508.1|511.2|508.1|511.09|507.99|4
1731314390000|2024-11-11 08:39:50|511.17|508.07|511.2|508.1|511.2|508.1|511.17|508.07|2
1731314400000|2024-11-11 08:40:00|511.1|508|511.05|507.95|511.1|508|511|507.9|3
1731314410000|2024-11-11 08:40:10|511.09|507.99|511.15|508.05|511.15|508.05|511.09|507.99|3
1731314420000|2024-11-11 08:40:20|511.19|508.09|512.35|509.25|512.35|509.25|511.19|508.09|14
1731314440000|2024-11-11 08:40:40|512.34|509.24|512.3|509.2|512.34|509.24|512.29|509.19|5
1731314450000|2024-11-11 08:40:50|512.23|509.13|512.2|509.1|512.3|509.2|512.18|509.08|9
1731314460000|2024-11-11 08:41:00|512.1|509|512.35|509.25|512.35|509.25|512.1|509|17
1731314470000|2024-11-11 08:41:10|512.34|509.24|512.35|509.25|512.35|509.25|512.34|509.24|2
1731314480000|2024-11-11 08:41:20|512.5|509.4|512.5|509.4|512.5|509.4|512.5|509.4|1
1731314490000|2024-11-11 08:41:30|512.43|509.33|512.38|509.28|512.43|509.33|512.38|509.28|2
1731314500000|2024-11-11 08:41:40|512.4|509.3|512.3|509.2|512.4|509.3|512.25|509.15|4
1731314510000|2024-11-11 08:41:50|512.25|509.15|512.39|509.29|512.39|509.29|512.25|509.15|4
1731314520000|2024-11-11 08:42:00|512.4|509.3|512.4|509.3|512.4|509.3|512.4|509.3|1
1731314530000|2024-11-11 08:42:10|512.35|509.25|512.35|509.25|512.35|509.25|512.25|509.15|6
1731314550000|2024-11-11 08:42:30|512.3|509.2|512.3|509.2|512.3|509.2|512.3|509.2|1
1731314560000|2024-11-11 08:42:40|512.25|509.15|512.26|509.16|512.26|509.16|512.25|509.15|2
1731314570000|2024-11-11 08:42:50|512.3|509.2|512.3|509.2|512.3|509.2|512.3|509.2|1
1731314580000|2024-11-11 08:43:00|512.35|509.25|512.36|509.26|512.36|509.26|512.35|509.25|2
1731314600000|2024-11-11 08:43:20|512.35|509.25|512.35|509.25|512.35|509.25|512.35|509.25|1
1731314610000|2024-11-11 08:43:30|512.37|509.27|512.3|509.2|512.37|509.27|512.3|509.2|2
1731314630000|2024-11-11 08:43:50|512.5|509.4|512.5|509.4|512.5|509.4|512.5|509.4|1
1731314640000|2024-11-11 08:44:00|512.4|509.3|512.4|509.3|512.4|509.3|512.4|509.3|1
1731314650000|2024-11-11 08:44:10|512.35|509.25|512.35|509.25|512.35|509.25|512.3|509.2|4
1731314660000|2024-11-11 08:44:20|512.3|509.2|512.2|509.1|512.3|509.2|512.2|509.1|5
1731314670000|2024-11-11 08:44:30|512.15|509.05|512.25|509.15|512.25|509.15|512.15|509.05|3
1731314680000|2024-11-11 08:44:40|512.2|509.1|512.25|509.15|512.25|509.15|512.2|509.1|2
1731314690000|2024-11-11 08:44:50|512.3|509.2|512.4|509.3|512.4|509.3|512.3|509.2|2
1731314700000|2024-11-11 08:45:00|512.42|509.32|512.43|509.33|512.43|509.33|512.42|509.32|2
1731314710000|2024-11-11 08:45:10|512.4|509.3|512.08|508.98|512.4|509.3|512.08|508.98|8
1731314720000|2024-11-11 08:45:20|512.13|509.03|512.1|509|512.15|509.05|512.1|509|5
1731314730000|2024-11-11 08:45:30|512.07|508.97|511.9|508.8|512.07|508.97|511.9|508.8|3
1731314740000|2024-11-11 08:45:40|511.85|508.75|511.97|508.87|511.97|508.87|511.85|508.75|5
1731314750000|2024-11-11 08:45:50|511.98|508.88|512.18|509.08|512.18|509.08|511.98|508.88|5
1731315060000|2024-11-11 08:51:00|511.9|508.8|511.9|508.8|511.9|508.8|511.9|508.8|1
1731315570000|2024-11-11 08:59:30|511.6|508.5|511.05|507.95|511.6|508.5|511.03|507.93|5
1731315590000|2024-11-11 08:59:50|511.08|507.98|510.95|507.85|511.08|507.98|510.95|507.85|4
1731315600000|2024-11-11 09:00:00|510.85|507.75|510.67|507.57|510.87|507.77|510.67|507.57|12
1731315610000|2024-11-11 09:00:10|510.62|507.52|510.67|507.57|510.67|507.57|510.62|507.52|4
1731315620000|2024-11-11 09:00:20|510.72|507.62|510.73|507.63|510.77|507.67|510.72|507.62|4
1731315630000|2024-11-11 09:00:30|510.7|507.6|510.52|507.42|510.7|507.6|510.45|507.35|5
1731315640000|2024-11-11 09:00:40|510.5|507.4|510.65|507.55|510.65|507.55|510.5|507.4|3
1731315650000|2024-11-11 09:00:50|510.7|507.6|510.72|507.62|510.72|507.62|510.7|507.6|2
1731315660000|2024-11-11 09:01:00|510.77|507.67|510.46|507.36|510.77|507.67|510.46|507.36|7
1731315670000|2024-11-11 09:01:10|510.47|507.37|509.95|506.85|510.47|507.37|509.95|506.85|15
1731315680000|2024-11-11 09:01:20|510|506.9|510.05|506.95|510.1|507|510|506.9|6
1731315690000|2024-11-11 09:01:30|510.16|507.06|509.95|506.85|510.18|507.08|509.95|506.85|12
1731315710000|2024-11-11 09:01:50|509.85|506.75|509.85|506.75|509.85|506.75|509.85|506.75|1
1731315720000|2024-11-11 09:02:00|509.86|506.76|509.85|506.75|509.95|506.85|509.85|506.75|6
1731315740000|2024-11-11 09:02:20|509.84|506.74|509.85|506.75|509.9|506.8|509.82|506.72|7
1731315750000|2024-11-11 09:02:30|509.83|506.73|510|506.9|510|506.9|509.83|506.73|7
1731315760000|2024-11-11 09:02:40|510.05|506.95|510|506.9|510.05|506.95|509.95|506.85|4
1731315770000|2024-11-11 09:02:50|509.99|506.89|509.91|506.81|509.99|506.89|509.91|506.81|3
1731315780000|2024-11-11 09:03:00|509.85|506.75|509.85|506.75|509.85|506.75|509.85|506.75|1
1731315790000|2024-11-11 09:03:10|509.9|506.8|509.85|506.75|509.9|506.8|509.85|506.75|2
1731315810000|2024-11-11 09:03:30|509.79|506.69|509.65|506.55|509.79|506.69|509.57|506.47|22
1731315820000|2024-11-11 09:03:40|509.64|506.54|509.69|506.59|509.69|506.59|509.59|506.49|14
1731315830000|2024-11-11 09:03:50|509.68|506.58|509.84|506.74|509.84|506.74|509.68|506.58|5
1731315840000|2024-11-11 09:04:00|509.82|506.72|509.91|506.81|509.91|506.81|509.7|506.6|18
1731315850000|2024-11-11 09:04:10|509.99|506.89|510.87|507.77|510.92|507.82|509.99|506.89|14
1731315860000|2024-11-11 09:04:20|510.88|507.78|511.05|507.95|511.1|508|510.88|507.78|6
1731315870000|2024-11-11 09:04:30|511|507.9|511|507.9|511|507.9|510.82|507.72|8
1731315880000|2024-11-11 09:04:40|510.94|507.84|511|507.9|511|507.9|510.9|507.8|4
1731315890000|2024-11-11 09:04:50|510.95|507.85|510.8|507.7|510.95|507.85|510.8|507.7|5
1731315900000|2024-11-11 09:05:00|510.75|507.65|510.2|507.1|510.75|507.65|510.15|507.05|7
1731315910000|2024-11-11 09:05:10|510.25|507.15|510|506.9|510.35|507.25|510|506.9|9
1731315920000|2024-11-11 09:05:20|509.95|506.85|510.25|507.15|510.25|507.15|509.93|506.83|9
1731315930000|2024-11-11 09:05:30|510.3|507.2|510.3|507.2|510.3|507.2|510.2|507.1|5
1731315940000|2024-11-11 09:05:40|510.25|507.15|510.3|507.2|510.3|507.2|510.25|507.15|2
1731315950000|2024-11-11 09:05:50|510.25|507.15|510.2|507.1|510.25|507.15|510.1|507|5
1731315960000|2024-11-11 09:06:00|510.15|507.05|510.3|507.2|510.3|507.2|510.15|507.05|4
1731315970000|2024-11-11 09:06:10|510.35|507.25|510.35|507.25|510.4|507.3|510.35|507.25|3
1731315980000|2024-11-11 09:06:20|510.27|507.17|510.3|507.2|510.3|507.2|510.27|507.17|2
1731315990000|2024-11-11 09:06:30|510.25|507.15|510.05|506.95|510.25|507.15|510.05|506.95|5
1731316000000|2024-11-11 09:06:40|510|506.9|509.91|506.81|510|506.9|509.85|506.75|5
1731316010000|2024-11-11 09:06:50|509.92|506.82|509.9|506.8|510|506.9|509.9|506.8|5
1731316020000|2024-11-11 09:07:00|509.95|506.85|509.95|506.85|509.95|506.85|509.85|506.75|8
1731316030000|2024-11-11 09:07:10|510|506.9|509.85|506.75|510|506.9|509.85|506.75|3
1731316350000|2024-11-11 09:12:30|510.5|507.4|511.12|508.02|511.15|508.05|510.45|507.35|6
1731316360000|2024-11-11 09:12:40|511.17|508.07|511.09|507.99|511.17|508.07|511.09|507.99|4
1731316370000|2024-11-11 09:12:50|511.05|507.95|510.96|507.86|511.05|507.95|510.96|507.86|6
1731316380000|2024-11-11 09:13:00|510.9|507.8|510.72|507.62|510.9|507.8|510.7|507.6|14
1731316390000|2024-11-11 09:13:10|510.7|507.6|510.7|507.6|510.77|507.67|510.7|507.6|8
1731316400000|2024-11-11 09:13:20|510.77|507.67|510.5|507.4|510.82|507.72|510.5|507.4|7
1731316420000|2024-11-11 09:13:40|510.55|507.45|510.6|507.5|510.6|507.5|510.55|507.45|2
1731316430000|2024-11-11 09:13:50|510.55|507.45|510.65|507.55|510.65|507.55|510.55|507.45|3
1731316440000|2024-11-11 09:14:00|510.6|507.5|510.6|507.5|510.6|507.5|510.6|507.5|1
1731316450000|2024-11-11 09:14:10|510.55|507.45|510.5|507.4|510.55|507.45|510.5|507.4|2
1731316460000|2024-11-11 09:14:20|510.55|507.45|510.5|507.4|510.65|507.55|510.5|507.4|6
1731316470000|2024-11-11 09:14:30|510.45|507.35|510.35|507.25|510.45|507.35|510.35|507.25|3
1731316480000|2024-11-11 09:14:40|510.3|507.2|510.3|507.2|510.3|507.2|510.3|507.2|1
1731316490000|2024-11-11 09:14:50|510.32|507.22|510.6|507.5|510.6|507.5|510.31|507.21|8
1731316500000|2024-11-11 09:15:00|510.55|507.45|510.6|507.5|510.68|507.58|510.5|507.4|7
1731316510000|2024-11-11 09:15:10|510.55|507.45|510.15|507.05|510.55|507.45|510.15|507.05|9
1731316520000|2024-11-11 09:15:20|510.1|507|509.82|506.72|510.1|507|509.82|506.72|6
1731316530000|2024-11-11 09:15:30|509.81|506.71|509.7|506.6|509.81|506.71|509.7|506.6|7
1731316540000|2024-11-11 09:15:40|509.68|506.58|509.4|506.3|509.68|506.58|509.4|506.3|7
1731316550000|2024-11-11 09:15:50|509.43|506.33|509.7|506.6|509.7|506.6|509.4|506.3|12
1731316560000|2024-11-11 09:16:00|509.75|506.65|509.95|506.85|510|506.9|509.7|506.6|12
1731316570000|2024-11-11 09:16:10|509.85|506.75|509.5|506.4|509.85|506.75|509.4|506.3|12
1731316580000|2024-11-11 09:16:20|509.6|506.5|509.55|506.45|509.8|506.7|509.55|506.45|10
1731316590000|2024-11-11 09:16:30|509.5|506.4|509.71|506.61|509.75|506.65|509.5|506.4|11
1731316600000|2024-11-11 09:16:40|509.75|506.65|509.7|506.6|509.75|506.65|509.7|506.6|2
1731316610000|2024-11-11 09:16:50|509.65|506.55|509.5|506.4|509.65|506.55|509.5|506.4|6
1731316620000|2024-11-11 09:17:00|509.35|506.25|508.85|505.75|509.35|506.25|508.75|505.65|13
1731316630000|2024-11-11 09:17:10|508.9|505.8|508.8|505.7|508.9|505.8|508.8|505.7|7
1731316640000|2024-11-11 09:17:20|508.75|505.65|508|504.9|508.75|505.65|507.8|504.7|19
1731316650000|2024-11-11 09:17:30|507.95|504.85|507.65|504.55|507.95|504.85|507.6|504.5|10
1731316660000|2024-11-11 09:17:40|507.75|504.65|508.05|504.95|508.1|505|507.75|504.65|16
1731316670000|2024-11-11 09:17:50|508.2|505.1|509.08|505.98|509.08|505.98|508.2|505.1|15
1731316680000|2024-11-11 09:18:00|509.33|506.23|508.7|505.6|509.33|506.23|508.7|505.6|17
1731316690000|2024-11-11 09:18:10|508.75|505.65|509.1|506|509.1|506|508.75|505.65|10
1731316700000|2024-11-11 09:18:20|509.17|506.07|509.5|506.4|509.5|506.4|509.17|506.07|8
1731316710000|2024-11-11 09:18:30|509.55|506.45|509.45|506.35|509.85|506.75|509.45|506.35|11
1731316720000|2024-11-11 09:18:40|509.6|506.5|509.5|506.4|509.73|506.63|509.5|506.4|15
1731316730000|2024-11-11 09:18:50|509.45|506.35|509.15|506.05|509.45|506.35|509.12|506.02|14
1731316740000|2024-11-11 09:19:00|509.1|506|508.85|505.75|509.1|506|508.7|505.6|9
1731316750000|2024-11-11 09:19:10|508.8|505.7|508.7|505.6|508.8|505.7|508.69|505.59|5
1731316760000|2024-11-11 09:19:20|508.67|505.57|508.3|505.2|508.67|505.57|508.3|505.2|11
1731316770000|2024-11-11 09:19:30|508.35|505.25|508.15|505.05|508.35|505.25|508.15|505.05|9
1731316780000|2024-11-11 09:19:40|508.12|505.02|508.1|505|508.12|505.02|508|504.9|9
1731316790000|2024-11-11 09:19:50|508.05|504.95|508|504.9|508.25|505.15|508|504.9|11
1731316800000|2024-11-11 09:20:00|507.95|504.85|507.85|504.75|507.95|504.85|507.7|504.6|11
1731316810000|2024-11-11 09:20:10|507.9|504.8|507.65|504.55|507.9|504.8|507.65|504.55|9
1731316820000|2024-11-11 09:20:20|507.6|504.5|507.35|504.25|507.6|504.5|507.35|504.25|8
1731316830000|2024-11-11 09:20:30|507.19|504.09|507.65|504.55|507.7|504.6|507.14|504.04|17
1731316840000|2024-11-11 09:20:40|507.7|504.6|507.6|504.5|507.7|504.6|507.45|504.35|19
1731316850000|2024-11-11 09:20:50|507.65|504.55|507.75|504.65|507.8|504.7|507.65|504.55|6
1731316860000|2024-11-11 09:21:00|507.7|504.6|507.95|504.85|508|504.9|507.7|504.6|15
1731316870000|2024-11-11 09:21:10|507.99|504.89|508.75|505.65|508.75|505.65|507.99|504.89|13
1731316880000|2024-11-11 09:21:20|508.8|505.7|508.8|505.7|508.85|505.75|508.65|505.55|9
1731316890000|2024-11-11 09:21:30|508.85|505.75|509.2|506.1|509.3|506.2|508.85|505.75|10
1731316900000|2024-11-11 09:21:40|509.25|506.15|508.63|505.53|509.45|506.35|508.63|505.53|16
1731316910000|2024-11-11 09:21:50|508.58|505.48|508.7|505.6|508.75|505.65|508.5|505.4|10
1731316920000|2024-11-11 09:22:00|508.65|505.55|508|504.9|508.65|505.55|507.99|504.89|19
1731316930000|2024-11-11 09:22:10|508.05|504.95|508.2|505.1|508.25|505.15|508.05|504.95|11
1731316940000|2024-11-11 09:22:20|508.25|505.15|508.1|505|508.4|505.3|508.1|505|14
1731316950000|2024-11-11 09:22:30|508.05|504.95|508.4|505.3|508.4|505.3|508.03|504.93|10
1731316960000|2024-11-11 09:22:40|508.45|505.35|508.54|505.44|508.65|505.55|508.45|505.35|14
1731316970000|2024-11-11 09:22:50|508.59|505.49|508.63|505.53|508.75|505.65|508.59|505.49|11
1731316980000|2024-11-11 09:23:00|508.58|505.48|508.6|505.5|508.65|505.55|508.53|505.43|10
1731316990000|2024-11-11 09:23:10|508.65|505.55|508.9|505.8|508.95|505.85|508.65|505.55|6
1731317000000|2024-11-11 09:23:20|508.97|505.87|509.1|506|509.15|506.05|508.95|505.85|12
1731317010000|2024-11-11 09:23:30|509.05|505.95|508.7|505.6|509.05|505.95|508.52|505.42|19
1731317020000|2024-11-11 09:23:40|508.75|505.65|508.75|505.65|508.85|505.75|508.65|505.55|11
1731317030000|2024-11-11 09:23:50|508.8|505.7|508.9|505.8|509|505.9|508.7|505.6|18
1731317040000|2024-11-11 09:24:00|508.95|505.85|509.15|506.05|509.2|506.1|508.9|505.8|11
1731317050000|2024-11-11 09:24:10|509.1|506|508.7|505.6|509.1|506|508.7|505.6|9
1731317060000|2024-11-11 09:24:20|508.65|505.55|508.65|505.55|508.75|505.65|508.55|505.45|12
1731317070000|2024-11-11 09:24:30|508.7|505.6|508.45|505.35|508.8|505.7|508.45|505.35|10
1731317080000|2024-11-11 09:24:40|508.5|505.4|508.6|505.5|508.65|505.55|508.5|505.4|6
1731317090000|2024-11-11 09:24:50|508.55|505.45|508.35|505.25|508.55|505.45|508.35|505.25|6
1731317100000|2024-11-11 09:25:00|508.25|505.15|508.25|505.15|508.3|505.2|507.95|504.85|19
1731317110000|2024-11-11 09:25:10|508.15|505.05|508.35|505.25|508.35|505.25|508.15|505.05|5
1731317120000|2024-11-11 09:25:20|508.4|505.3|508.55|505.45|508.6|505.5|508.4|505.3|7
1731317130000|2024-11-11 09:25:30|508.45|505.35|508.85|505.75|508.85|505.75|508.45|505.35|6
1731317140000|2024-11-11 09:25:40|508.75|505.65|508.95|505.85|508.95|505.85|508.65|505.55|8
1731317150000|2024-11-11 09:25:50|509|505.9|509.05|505.95|509.05|505.95|508.95|505.85|7
1731317160000|2024-11-11 09:26:00|509.03|505.93|508.7|505.6|509.03|505.93|508.65|505.55|17
1731317170000|2024-11-11 09:26:10|508.75|505.65|509|505.9|509|505.9|508.75|505.65|7
1731317180000|2024-11-11 09:26:20|509.1|506|508.71|505.61|509.1|506|508.71|505.61|4
1731317190000|2024-11-11 09:26:30|508.7|505.6|508.5|505.4|508.7|505.6|508.5|505.4|3
1731317200000|2024-11-11 09:26:40|508.46|505.36|508.65|505.55|508.65|505.55|508.46|505.36|5
1731317210000|2024-11-11 09:26:50|508.66|505.56|508.45|505.35|508.68|505.58|508.45|505.35|7
1731317220000|2024-11-11 09:27:00|508.4|505.3|508.15|505.05|508.4|505.3|508.05|504.95|9
1731317230000|2024-11-11 09:27:10|508.13|505.03|508.23|505.13|508.23|505.13|508.08|504.98|5
1731317240000|2024-11-11 09:27:20|508.18|505.08|508.5|505.4|508.5|505.4|508.18|505.08|12
1731317250000|2024-11-11 09:27:30|508.51|505.41|508.45|505.35|508.51|505.41|508.35|505.25|6
1731317260000|2024-11-11 09:27:40|508.35|505.25|508.15|505.05|508.35|505.25|508.15|505.05|5
1731317270000|2024-11-11 09:27:50|508.13|505.03|508.08|504.98|508.13|505.03|508.08|504.98|2
1731317280000|2024-11-11 09:28:00|508.13|505.03|508.15|505.05|508.15|505.05|508.08|504.98|6
1731317290000|2024-11-11 09:28:10|508.2|505.1|508.25|505.15|508.35|505.25|508.2|505.1|6
1731317300000|2024-11-11 09:28:20|508.3|505.2|508.35|505.25|508.35|505.25|508.3|505.2|2
1731317310000|2024-11-11 09:28:30|508.4|505.3|508.15|505.05|508.45|505.35|508.15|505.05|8
1731317320000|2024-11-11 09:28:40|508.13|505.03|507.8|504.7|508.13|505.03|507.8|504.7|6
1731317330000|2024-11-11 09:28:50|507.85|504.75|507.95|504.85|507.95|504.85|507.85|504.75|5
1731317340000|2024-11-11 09:29:00|508|504.9|507.96|504.86|508.05|504.95|507.96|504.86|5
1731317350000|2024-11-11 09:29:10|507.9|504.8|507.59|504.49|508|504.9|507.59|504.49|13
1731317360000|2024-11-11 09:29:20|507.69|504.59|507.75|504.65|507.75|504.65|507.69|504.59|2
1731317370000|2024-11-11 09:29:30|507.7|504.6|507.3|504.2|507.7|504.6|507.25|504.15|11
1731317380000|2024-11-11 09:29:40|507.25|504.15|507.35|504.25|507.35|504.25|507.25|504.15|3
1731317390000|2024-11-11 09:29:50|507.3|504.2|507.15|504.05|507.3|504.2|507.15|504.05|10
1731317400000|2024-11-11 09:30:00|507.19|504.09|506.93|503.83|507.19|504.09|506.9|503.8|13
1731317410000|2024-11-11 09:30:10|506.95|503.85|506.85|503.75|506.95|503.85|506.85|503.75|5
1731317420000|2024-11-11 09:30:20|506.9|503.8|506.95|503.85|507|503.9|506.86|503.76|12
1731317430000|2024-11-11 09:30:30|507|503.9|506.8|503.7|507.1|504|506.8|503.7|8
1731317440000|2024-11-11 09:30:40|506.85|503.75|506.9|503.8|506.95|503.85|506.85|503.75|3
1731317450000|2024-11-11 09:30:50|506.85|503.75|506.65|503.55|506.9|503.8|506.65|503.55|9
1731317460000|2024-11-11 09:31:00|506.7|503.6|506.67|503.57|506.8|503.7|506.66|503.56|7
1731317470000|2024-11-11 09:31:10|506.66|503.56|506.05|502.95|506.66|503.56|506.05|502.95|10
1731317480000|2024-11-11 09:31:20|506|502.9|505.78|502.68|506|502.9|505.78|502.68|4
1731317490000|2024-11-11 09:31:30|505.75|502.65|505.8|502.7|505.8|502.7|505.75|502.65|2
1731317500000|2024-11-11 09:31:40|505.75|502.65|505.55|502.45|505.75|502.65|505.55|502.45|8
1731317510000|2024-11-11 09:31:50|505.5|502.4|505.6|502.5|505.6|502.5|505.5|502.4|5
1731317520000|2024-11-11 09:32:00|505.7|502.6|505.77|502.67|505.8|502.7|505.7|502.6|5
1731317530000|2024-11-11 09:32:10|505.82|502.72|505.99|502.89|506.05|502.95|505.82|502.72|10
1731317540000|2024-11-11 09:32:20|506.04|502.94|506.1|503|506.1|503|505.95|502.85|6
1731317550000|2024-11-11 09:32:30|506.15|503.05|506.65|503.55|506.65|503.55|506.15|503.05|6
1731317560000|2024-11-11 09:32:40|506.75|503.65|506.95|503.85|507|503.9|506.65|503.55|11
1731317570000|2024-11-11 09:32:50|507|503.9|507|503.9|507|503.9|506.95|503.85|3
1731317580000|2024-11-11 09:33:00|506.95|503.85|507.01|503.91|507.01|503.91|506.95|503.85|9
1731317590000|2024-11-11 09:33:10|506.96|503.86|507.55|504.45|507.55|504.45|506.96|503.86|16
1731317600000|2024-11-11 09:33:20|507.6|504.5|507.65|504.55|507.65|504.55|507.47|504.37|13
1731317610000|2024-11-11 09:33:30|507.7|504.6|507.95|504.85|507.95|504.85|507.7|504.6|5
1731317620000|2024-11-11 09:33:40|507.9|504.8|507.8|504.7|507.95|504.85|507.8|504.7|5
1731317630000|2024-11-11 09:33:50|507.85|504.75|507.85|504.75|507.85|504.75|507.8|504.7|5
1731317640000|2024-11-11 09:34:00|507.82|504.72|507.7|504.6|507.85|504.75|507.6|504.5|14
1731317650000|2024-11-11 09:34:10|507.68|504.58|507.59|504.49|507.8|504.7|507.59|504.49|11
1731317660000|2024-11-11 09:34:20|507.46|504.36|507.85|504.75|507.85|504.75|507.45|504.35|9
1731317670000|2024-11-11 09:34:30|507.8|504.7|507.65|504.55|507.8|504.7|507.52|504.42|9
1731317680000|2024-11-11 09:34:40|507.8|504.7|508.15|505.05|508.15|505.05|507.79|504.69|17
1731317690000|2024-11-11 09:34:50|508.25|505.15|508.15|505.05|508.25|505.15|508.1|505|8
1731317700000|2024-11-11 09:35:00|508.2|505.1|508.35|505.25|508.35|505.25|508.15|505.05|10
1731317710000|2024-11-11 09:35:10|508.4|505.3|508.42|505.32|508.45|505.35|508.4|505.3|6
1731317720000|2024-11-11 09:35:20|508.47|505.37|508.4|505.3|508.55|505.45|508.35|505.25|7
1731317740000|2024-11-11 09:35:40|508.37|505.27|508.05|504.95|508.37|505.27|508.05|504.95|6
1731317750000|2024-11-11 09:35:50|507.95|504.85|507.9|504.8|507.95|504.85|507.66|504.56|12
1731317760000|2024-11-11 09:36:00|507.91|504.81|508.2|505.1|508.2|505.1|507.87|504.77|11
1731317770000|2024-11-11 09:36:10|508.15|505.05|508.45|505.35|508.5|505.4|508.1|505|9
1731317780000|2024-11-11 09:36:20|508.42|505.32|508|504.9|508.42|505.32|507.85|504.75|19
1731317790000|2024-11-11 09:36:30|507.95|504.85|507.4|504.3|507.95|504.85|507.4|504.3|17
1731317800000|2024-11-11 09:36:40|507.35|504.25|507.55|504.45|507.6|504.5|507.35|504.25|10
1731317810000|2024-11-11 09:36:50|507.5|504.4|507.55|504.45|507.55|504.45|507.45|504.35|6
1731317820000|2024-11-11 09:37:00|507.5|504.4|507.25|504.15|507.5|504.4|507.12|504.02|14
1731317830000|2024-11-11 09:37:10|507.2|504.1|506.8|503.7|507.25|504.15|506.8|503.7|12
1731317840000|2024-11-11 09:37:20|506.85|503.75|506.85|503.75|506.85|503.75|506.75|503.65|7
1731317850000|2024-11-11 09:37:30|506.95|503.85|507.3|504.2|507.35|504.25|506.95|503.85|10
1731317860000|2024-11-11 09:37:40|507.35|504.25|507.65|504.55|507.7|504.6|507.3|504.2|18
1731317870000|2024-11-11 09:37:50|507.7|504.6|507.74|504.64|507.74|504.64|507.67|504.57|6
1731317880000|2024-11-11 09:38:00|507.79|504.69|507.2|504.1|507.84|504.74|507.2|504.1|17
1731317890000|2024-11-11 09:38:10|507.15|504.05|507.14|504.04|507.25|504.15|507.1|504|10
1731317900000|2024-11-11 09:38:20|507.24|504.14|507.2|504.1|507.35|504.25|507.2|504.1|8
1731317910000|2024-11-11 09:38:30|507.15|504.05|506.95|503.85|507.15|504.05|506.85|503.75|14
1731317920000|2024-11-11 09:38:40|507|503.9|506.95|503.85|507|503.9|506.9|503.8|8
1731317930000|2024-11-11 09:38:50|507|503.9|507.35|504.25|507.4|504.3|507|503.9|15
1731317940000|2024-11-11 09:39:00|507.3|504.2|507.25|504.15|507.35|504.25|507.15|504.05|11
1731317950000|2024-11-11 09:39:10|507.35|504.25|507.16|504.06|507.4|504.3|507.16|504.06|15
1731317960000|2024-11-11 09:39:20|507.21|504.11|507.05|503.95|507.21|504.11|507.05|503.95|10
1731317970000|2024-11-11 09:39:30|507.1|504|506.8|503.7|507.1|504|506.75|503.65|16
1731317980000|2024-11-11 09:39:40|506.85|503.75|506.75|503.65|506.85|503.75|506.7|503.6|12
1731317990000|2024-11-11 09:39:50|506.7|503.6|506.65|503.55|506.7|503.6|506.55|503.45|15
1731318000000|2024-11-11 09:40:00|506.7|503.6|506.45|503.35|506.75|503.65|506.4|503.3|17
1731318010000|2024-11-11 09:40:10|506.5|503.4|506.55|503.45|506.55|503.45|506.35|503.25|8
1731318020000|2024-11-11 09:40:20|506.6|503.5|506.6|503.5|506.8|503.7|506.55|503.45|10
1731318030000|2024-11-11 09:40:30|506.65|503.55|506.5|503.4|506.65|503.55|506.35|503.25|14
1731318040000|2024-11-11 09:40:40|506.55|503.45|506.67|503.57|506.8|503.7|506.5|503.4|14
1731318050000|2024-11-11 09:40:50|506.47|503.37|506.5|503.4|506.6|503.5|506.4|503.3|7
1731318060000|2024-11-11 09:41:00|506.55|503.45|506.5|503.4|506.55|503.45|506.35|503.25|9
1731318070000|2024-11-11 09:41:10|506.45|503.35|506.39|503.29|506.5|503.4|506.35|503.25|9
1731318080000|2024-11-11 09:41:20|506.3|503.2|506.22|503.12|506.3|503.2|506.22|503.12|5
1731318090000|2024-11-11 09:41:30|506.17|503.07|505.95|502.85|506.17|503.07|505.85|502.75|13
1731318100000|2024-11-11 09:41:40|506|502.9|505.83|502.73|506|502.9|505.83|502.73|9
1731318110000|2024-11-11 09:41:50|505.78|502.68|505.8|502.7|505.8|502.7|505.7|502.6|5
1731318120000|2024-11-11 09:42:00|505.85|502.75|506.2|503.1|506.23|503.13|505.85|502.75|12
1731318130000|2024-11-11 09:42:10|506.15|503.05|505.95|502.85|506.2|503.1|505.95|502.85|7
1731318140000|2024-11-11 09:42:20|505.9|502.8|506.2|503.1|506.2|503.1|505.9|502.8|10
1731318150000|2024-11-11 09:42:30|506.15|503.05|506.3|503.2|506.3|503.2|506.15|503.05|7
1731318160000|2024-11-11 09:42:40|506.37|503.27|506.58|503.48|506.85|503.75|506.37|503.27|11
1731318170000|2024-11-11 09:42:50|506.63|503.53|506.55|503.45|506.63|503.53|506.55|503.45|11
1731318180000|2024-11-11 09:43:00|506.6|503.5|506.25|503.15|506.6|503.5|506.23|503.13|10
1731318190000|2024-11-11 09:43:10|506.23|503.13|506.35|503.25|506.4|503.3|506.15|503.05|8
1731318200000|2024-11-11 09:43:20|506.3|503.2|506.17|503.07|506.35|503.25|506.17|503.07|6
1731318210000|2024-11-11 09:43:30|506.1|503|505.92|502.82|506.1|503|505.9|502.8|12
1731318220000|2024-11-11 09:43:40|505.95|502.85|506.05|502.95|506.05|502.95|505.95|502.85|5
1731318230000|2024-11-11 09:43:50|506.03|502.93|506.09|502.99|506.15|503.05|506.02|502.92|10
1731318240000|2024-11-11 09:44:00|506.02|502.92|505.9|502.8|506.08|502.98|505.77|502.67|21
1731318250000|2024-11-11 09:44:10|505.95|502.85|506.05|502.95|506.2|503.1|505.95|502.85|17
1731318260000|2024-11-11 09:44:20|506.1|503|506.3|503.2|506.3|503.2|506.1|503|7
1731318270000|2024-11-11 09:44:30|506.25|503.15|506.05|502.95|506.25|503.15|506.05|502.95|9
1731318280000|2024-11-11 09:44:40|506.1|503|505.98|502.88|506.1|503|505.98|502.88|4
1731318290000|2024-11-11 09:44:50|505.93|502.83|505.95|502.85|505.98|502.88|505.93|502.83|3
1731318300000|2024-11-11 09:45:00|506|502.9|505.65|502.55|506|502.9|505.65|502.55|7
1731318310000|2024-11-11 09:45:10|505.55|502.45|505.02|501.92|505.55|502.45|505.02|501.92|9
1731318320000|2024-11-11 09:45:20|504.97|501.87|504.98|501.88|505.09|501.99|504.97|501.87|12
1731318330000|2024-11-11 09:45:30|504.97|501.87|505.05|501.95|505.1|502|504.95|501.85|15
1731318340000|2024-11-11 09:45:40|505.02|501.92|504.75|501.65|505.02|501.92|504.75|501.65|10
1731318350000|2024-11-11 09:45:50|504.8|501.7|504.81|501.71|504.9|501.8|504.76|501.66|14
1731318360000|2024-11-11 09:46:00|504.86|501.76|505.2|502.1|505.2|502.1|504.85|501.75|10
1731318370000|2024-11-11 09:46:10|505.15|502.05|505.6|502.5|505.6|502.5|505.15|502.05|14
1731318380000|2024-11-11 09:46:20|505.65|502.55|506.25|503.15|506.25|503.15|505.65|502.55|19
1731318390000|2024-11-11 09:46:30|506.3|503.2|506.45|503.35|506.5|503.4|506.3|503.2|18
1731318400000|2024-11-11 09:46:40|506.44|503.34|506.25|503.15|506.49|503.39|506.25|503.15|15
1731318410000|2024-11-11 09:46:50|506.3|503.2|506.51|503.41|506.51|503.41|506.3|503.2|14
1731318420000|2024-11-11 09:47:00|506.46|503.36|506.41|503.31|506.51|503.41|506.27|503.17|13
1731318430000|2024-11-11 09:47:10|506.36|503.26|506.9|503.8|506.9|503.8|506.36|503.26|17
1731318440000|2024-11-11 09:47:20|506.95|503.85|507.3|504.2|507.4|504.3|506.9|503.8|16
1731318450000|2024-11-11 09:47:30|507.35|504.25|507.35|504.25|507.5|504.4|507.3|504.2|9
1731318460000|2024-11-11 09:47:40|507.3|504.2|507.5|504.4|507.5|504.4|507.25|504.15|12
1731318470000|2024-11-11 09:47:50|507.6|504.5|507.8|504.7|508|504.9|507.6|504.5|19
1731318480000|2024-11-11 09:48:00|507.85|504.75|508.1|505|508.1|505|507.8|504.7|20
1731318490000|2024-11-11 09:48:10|508.15|505.05|508.35|505.25|508.4|505.3|508.15|505.05|16
1731318500000|2024-11-11 09:48:20|508.4|505.3|508.3|505.2|508.5|505.4|508.3|505.2|11
1731318510000|2024-11-11 09:48:30|508.35|505.25|508.3|505.2|508.45|505.35|508.2|505.1|13
1731318520000|2024-11-11 09:48:40|508.35|505.25|508|504.9|508.4|505.3|507.9|504.8|18
1731318530000|2024-11-11 09:48:50|508.1|505|507.95|504.85|508.1|505|507.9|504.8|5
1731318540000|2024-11-11 09:49:00|507.9|504.8|508.15|505.05|508.15|505.05|507.8|504.7|10
1731318550000|2024-11-11 09:49:10|508.1|505|508.15|505.05|508.4|505.3|508.1|505|10
1731318560000|2024-11-11 09:49:20|508.1|505|507.9|504.8|508.2|505.1|507.8|504.7|16
1731318570000|2024-11-11 09:49:30|507.85|504.75|507.85|504.75|507.9|504.8|507.8|504.7|17
1731318580000|2024-11-11 09:49:40|507.8|504.7|507.8|504.7|507.8|504.7|507.5|504.4|11
1731318590000|2024-11-11 09:49:50|507.9|504.8|508.05|504.95|508.1|505|507.9|504.8|5
1731318600000|2024-11-11 09:50:00|508|504.9|508.1|505|508.1|505|508|504.9|7
1731318610000|2024-11-11 09:50:10|508|504.9|508.35|505.25|508.35|505.25|507.9|504.8|17
1731318620000|2024-11-11 09:50:20|508.3|505.2|508.45|505.35|508.45|505.35|508.2|505.1|16
1731318630000|2024-11-11 09:50:30|508.5|505.4|508.5|505.4|508.5|505.4|508.45|505.35|3
1731318640000|2024-11-11 09:50:40|508.45|505.35|508.4|505.3|508.45|505.35|508.4|505.3|8
1731318650000|2024-11-11 09:50:50|508.45|505.35|508.15|505.05|508.45|505.35|508.05|504.95|12
1731318660000|2024-11-11 09:51:00|508.2|505.1|507.95|504.85|508.2|505.1|507.85|504.75|11
1731318670000|2024-11-11 09:51:10|507.9|504.8|508.2|505.1|508.4|505.3|507.9|504.8|18
1731318680000|2024-11-11 09:51:20|508.25|505.15|508.2|505.1|508.4|505.3|508.2|505.1|18
1731318690000|2024-11-11 09:51:30|508.1|505|508.45|505.35|508.45|505.35|508.1|505|18
1731318700000|2024-11-11 09:51:40|508.4|505.3|508.5|505.4|508.5|505.4|508.4|505.3|5
1731318710000|2024-11-11 09:51:50|508.6|505.5|508.4|505.3|508.6|505.5|508.4|505.3|6
1731318720000|2024-11-11 09:52:00|508.35|505.25|508.25|505.15|508.35|505.25|508.15|505.05|13
1731318730000|2024-11-11 09:52:10|508.29|505.19|508.89|505.79|508.89|505.79|508.29|505.19|17
1731318740000|2024-11-11 09:52:20|508.9|505.8|509.1|506|509.15|506.05|508.85|505.75|13
1731318750000|2024-11-11 09:52:30|509.15|506.05|509.5|506.4|509.5|506.4|509.15|506.05|7
1731318760000|2024-11-11 09:52:40|509.45|506.35|509.8|506.7|509.85|506.75|509.4|506.3|12
1731318770000|2024-11-11 09:52:50|509.75|506.65|509.7|506.6|509.85|506.75|509.65|506.55|14
1731318780000|2024-11-11 09:53:00|509.75|506.65|509.9|506.8|510|506.9|509.7|506.6|13
1731318790000|2024-11-11 09:53:10|509.95|506.85|510.3|507.2|510.3|507.2|509.95|506.85|10
1731318800000|2024-11-11 09:53:20|510.2|507.1|510|506.9|510.2|507.1|509.8|506.7|11
1731318810000|2024-11-11 09:53:30|509.9|506.8|509.65|506.55|509.9|506.8|509.65|506.55|4
1731318820000|2024-11-11 09:53:40|509.6|506.5|509.7|506.6|509.72|506.62|509.6|506.5|11
1731318830000|2024-11-11 09:53:50|509.69|506.59|509.3|506.2|509.69|506.59|509.3|506.2|6
1731318840000|2024-11-11 09:54:00|509.2|506.1|508.95|505.85|509.35|506.25|508.95|505.85|11
1731318850000|2024-11-11 09:54:10|509.07|505.97|509.16|506.06|509.24|506.14|509.07|505.97|12
1731318860000|2024-11-11 09:54:20|509.11|506.01|509.28|506.18|509.29|506.19|508.94|505.84|20
1731318870000|2024-11-11 09:54:30|509.35|506.25|509.2|506.1|509.35|506.25|509.1|506|9
1731318880000|2024-11-11 09:54:40|509.15|506.05|509.28|506.18|509.28|506.18|509.1|506|6
1731318890000|2024-11-11 09:54:50|509.29|506.19|509.25|506.15|509.3|506.2|509|505.9|22
1731318900000|2024-11-11 09:55:00|509.2|506.1|509.25|506.15|509.3|506.2|509.1|506|8
1731318910000|2024-11-11 09:55:10|509.3|506.2|509.81|506.71|509.95|506.85|509.3|506.2|18
1731318920000|2024-11-11 09:55:20|509.76|506.66|509.95|506.85|509.95|506.85|509.5|506.4|15
1731318930000|2024-11-11 09:55:30|509.9|506.8|509.9|506.8|509.9|506.8|509.9|506.8|1
1731318940000|2024-11-11 09:55:40|509.85|506.75|509.55|506.45|509.85|506.75|509.55|506.45|5
1731318950000|2024-11-11 09:55:50|509.6|506.5|509.65|506.55|509.65|506.55|509.6|506.5|2
1731318960000|2024-11-11 09:56:00|509.6|506.5|509.75|506.65|509.8|506.7|509.5|506.4|6
1731318970000|2024-11-11 09:56:10|509.8|506.7|509.9|506.8|509.95|506.85|509.8|506.7|5
1731318980000|2024-11-11 09:56:20|509.95|506.85|510.2|507.1|510.2|507.1|509.9|506.8|9
1731318990000|2024-11-11 09:56:30|510.26|507.16|510.55|507.45|510.55|507.45|510.26|507.16|22
1731319000000|2024-11-11 09:56:40|510.5|507.4|510.25|507.15|510.5|507.4|510.25|507.15|7
1731319010000|2024-11-11 09:56:50|510.24|507.14|509.95|506.85|510.24|507.14|509.9|506.8|8
1731319020000|2024-11-11 09:57:00|510|506.9|510.15|507.05|510.2|507.1|510|506.9|8
1731319030000|2024-11-11 09:57:10|510.13|507.03|509.95|506.85|510.14|507.04|509.8|506.7|11
1731319040000|2024-11-11 09:57:20|509.94|506.84|510.2|507.1|510.3|507.2|509.85|506.75|12
1731319050000|2024-11-11 09:57:30|510.15|507.05|510|506.9|510.2|507.1|510|506.9|4
1731319060000|2024-11-11 09:57:40|509.9|506.8|510.05|506.95|510.05|506.95|509.9|506.8|3
1731319070000|2024-11-11 09:57:50|510.1|507|510.3|507.2|510.3|507.2|510.1|507|5
1731319080000|2024-11-11 09:58:00|510.35|507.25|510.5|507.4|510.5|507.4|510.35|507.25|3
1731319090000|2024-11-11 09:58:10|510.45|507.35|510.45|507.35|510.45|507.35|510.4|507.3|3
1731319100000|2024-11-11 09:58:20|510.5|507.4|510.6|507.5|510.6|507.5|510.5|507.4|3
1731319110000|2024-11-11 09:58:30|510.7|507.6|510.7|507.6|510.7|507.6|510.7|507.6|1
1731319120000|2024-11-11 09:58:40|510.65|507.55|510.8|507.7|510.8|507.7|510.65|507.55|4
1731319130000|2024-11-11 09:58:50|510.9|507.8|511.1|508|511.1|508|510.9|507.8|5
1731319140000|2024-11-11 09:59:00|511.2|508.1|511.2|508.1|511.2|508.1|511.2|508.1|1
1731319150000|2024-11-11 09:59:10|511.15|508.05|511.05|507.95|511.15|508.05|511.05|507.95|2
1731319160000|2024-11-11 09:59:20|511.1|508|511.3|508.2|511.3|508.2|511.1|508|2
1731319170000|2024-11-11 09:59:30|511.2|508.1|511|507.9|511.2|508.1|511|507.9|3
1731319180000|2024-11-11 09:59:40|511.1|508|511.2|508.1|511.2|508.1|511.1|508|5
1731319190000|2024-11-11 09:59:50|511.3|508.2|511.5|508.4|511.5|508.4|511.2|508.1|7
1731319200000|2024-11-11 10:00:00|511.45|508.35|510.65|507.55|511.45|508.35|510.6|507.5|12
1731319210000|2024-11-11 10:00:10|510.6|507.5|510.7|507.6|510.7|507.6|510.5|507.4|4
1731319730000|2024-11-11 10:08:50|510.6|507.5|510.5|507.4|510.6|507.5|510.45|507.35|5
1731319740000|2024-11-11 10:09:00|510.55|507.45|510.6|507.5|510.9|507.8|510.5|507.4|15
1731319750000|2024-11-11 10:09:10|510.5|507.4|510.7|507.6|510.7|507.6|510.3|507.2|11
1731319760000|2024-11-11 10:09:20|510.8|507.7|510.6|507.5|510.8|507.7|510.6|507.5|4
1731319770000|2024-11-11 10:09:30|510.65|507.55|510.95|507.85|511|507.9|510.65|507.55|13
1731319780000|2024-11-11 10:09:40|510.9|507.8|510.9|507.8|510.95|507.85|510.9|507.8|5
1731319790000|2024-11-11 10:09:50|510.95|507.85|511|507.9|511|507.9|510.95|507.85|2
1731319800000|2024-11-11 10:10:00|511.1|508|511.55|508.45|511.55|508.45|511.1|508|10
1731319810000|2024-11-11 10:10:10|511.6|508.5|511.9|508.8|511.9|508.8|511.6|508.5|9
1731319820000|2024-11-11 10:10:20|511.95|508.85|512.43|509.33|512.43|509.33|511.95|508.85|8
1731319830000|2024-11-11 10:10:30|512.44|509.34|512.7|509.6|513.05|509.95|512.44|509.34|16
1731319840000|2024-11-11 10:10:40|512.6|509.5|512.7|509.6|512.7|509.6|512.5|509.4|14
1731319850000|2024-11-11 10:10:50|512.75|509.65|512.9|509.8|512.9|509.8|512.75|509.65|7
1731319860000|2024-11-11 10:11:00|512.95|509.85|512.4|509.3|512.95|509.85|512.4|509.3|9
1731319870000|2024-11-11 10:11:10|512.5|509.4|512.5|509.4|512.75|509.65|512.5|509.4|7
1731319880000|2024-11-11 10:11:20|512.55|509.45|512.3|509.2|512.55|509.45|512.25|509.15|8
1731319890000|2024-11-11 10:11:30|512.4|509.3|512.7|509.6|512.7|509.6|512.3|509.2|11
1731319900000|2024-11-11 10:11:40|512.65|509.55|512.85|509.75|512.95|509.85|512.65|509.55|8
1731319910000|2024-11-11 10:11:50|512.83|509.73|512.25|509.15|512.83|509.73|512.1|509|11
1731319920000|2024-11-11 10:12:00|512.15|509.05|511.62|508.52|512.15|509.05|511.62|508.52|5
1731319930000|2024-11-11 10:12:10|511.49|508.39|510.85|507.75|511.49|508.39|510.5|507.4|14
1731319940000|2024-11-11 10:12:20|510.8|507.7|511.2|508.1|511.67|508.57|510.75|507.65|18
1731319950000|2024-11-11 10:12:30|511.3|508.2|511.3|508.2|511.35|508.25|511.1|508|17
1731319960000|2024-11-11 10:12:40|511.21|508.11|511.7|508.6|511.7|508.6|511.05|507.95|22
1731319970000|2024-11-11 10:12:50|511.68|508.58|511.45|508.35|511.68|508.58|511.3|508.2|13
1731319980000|2024-11-11 10:13:00|511.55|508.45|512|508.9|512|508.9|511.5|508.4|14
1731319990000|2024-11-11 10:13:10|511.98|508.88|511.7|508.6|511.99|508.89|511.69|508.59|16
1731320000000|2024-11-11 10:13:20|511.75|508.65|511.7|508.6|511.75|508.65|511.6|508.5|9
1731320010000|2024-11-11 10:13:30|511.75|508.65|511.6|508.5|511.88|508.78|511.5|508.4|15
1731320020000|2024-11-11 10:13:40|511.55|508.45|511.4|508.3|511.55|508.45|511.38|508.28|12
1731320030000|2024-11-11 10:13:50|511.35|508.25|511.6|508.5|511.6|508.5|511.3|508.2|9
1731320040000|2024-11-11 10:14:00|511.65|508.55|511.55|508.45|511.65|508.55|511.25|508.15|10
1731320050000|2024-11-11 10:14:10|511.65|508.55|511.5|508.4|511.9|508.8|511.5|508.4|13
1731320060000|2024-11-11 10:14:20|511.45|508.35|511.5|508.4|511.5|508.4|511.4|508.3|4
1731320070000|2024-11-11 10:14:30|511.6|508.5|511.4|508.3|511.7|508.6|511.4|508.3|8
1731320080000|2024-11-11 10:14:40|511.45|508.35|511.65|508.55|511.65|508.55|511.4|508.3|6
1731320090000|2024-11-11 10:14:50|511.8|508.7|512.35|509.25|512.35|509.25|511.8|508.7|12
1731320100000|2024-11-11 10:15:00|512.45|509.35|511.95|508.85|512.5|509.4|511.95|508.85|12
1731320110000|2024-11-11 10:15:10|511.9|508.8|511.9|508.8|512.05|508.95|511.7|508.6|10
1731320120000|2024-11-11 10:15:20|511.8|508.7|511.55|508.45|511.8|508.7|511.35|508.25|11
1731320130000|2024-11-11 10:15:30|511.6|508.5|512.5|509.4|512.5|509.4|511.6|508.5|20
1731320140000|2024-11-11 10:15:40|512.6|509.5|512.95|509.85|513|509.9|512.6|509.5|11
1731320150000|2024-11-11 10:15:50|513|509.9|513.2|510.1|513.2|510.1|513|509.9|6
1731320160000|2024-11-11 10:16:00|513.25|510.15|513.15|510.05|513.36|510.26|513.15|510.05|7
1731320170000|2024-11-11 10:16:10|512.9|509.8|513.1|510|513.1|510|512.9|509.8|12
1731320180000|2024-11-11 10:16:20|513.15|510.05|513.7|510.6|513.7|510.6|513.15|510.05|9
1731320190000|2024-11-11 10:16:30|513.6|510.5|513.25|510.15|513.6|510.5|513.25|510.15|7
1731320200000|2024-11-11 10:16:40|513.1|510|512.3|509.2|513.1|510|512.3|509.2|14
1731320210000|2024-11-11 10:16:50|512.25|509.15|512.2|509.1|512.3|509.2|511.98|508.88|14
1731320220000|2024-11-11 10:17:00|512.15|509.05|512|508.9|512.15|509.05|511.85|508.75|12
1731320230000|2024-11-11 10:17:10|512.05|508.95|512.2|509.1|512.25|509.15|512.05|508.95|12
1731320240000|2024-11-11 10:17:20|512.15|509.05|512.7|509.6|512.75|509.65|512.1|509|16
1731320250000|2024-11-11 10:17:30|512.64|509.54|512.75|509.65|512.95|509.85|512.4|509.3|18
1731320260000|2024-11-11 10:17:40|512.5|509.4|512.99|509.89|513.09|509.99|512.3|509.2|20
1731320270000|2024-11-11 10:17:50|512.85|509.75|512.8|509.7|512.9|509.8|512.7|509.6|9
1731320280000|2024-11-11 10:18:00|512.85|509.75|512.8|509.7|512.95|509.85|512.7|509.6|12
1731320290000|2024-11-11 10:18:10|512.85|509.75|512.6|509.5|512.85|509.75|512.6|509.5|6
1731320300000|2024-11-11 10:18:20|512.65|509.55|513|509.9|513|509.9|512.65|509.55|9
1731320310000|2024-11-11 10:18:30|513.05|509.95|513.5|510.4|513.5|510.4|513|509.9|10
1731320320000|2024-11-11 10:18:40|513.45|510.35|513.65|510.55|513.65|510.55|513.4|510.3|8
1731320330000|2024-11-11 10:18:50|513.7|510.6|514.15|511.05|514.2|511.1|513.7|510.6|9
1731320340000|2024-11-11 10:19:00|514.1|511|514.5|511.4|514.5|511.4|513.8|510.7|18
1731320350000|2024-11-11 10:19:10|514.45|511.35|514.2|511.1|514.45|511.35|514.2|511.1|14
1731320360000|2024-11-11 10:19:20|514.25|511.15|514.3|511.2|514.5|511.4|514.25|511.15|9
1731320370000|2024-11-11 10:19:30|514.25|511.15|514.35|511.25|514.35|511.25|514.2|511.1|6
1731320380000|2024-11-11 10:19:40|514.4|511.3|514.45|511.35|514.45|511.35|514.15|511.05|9
1731320390000|2024-11-11 10:19:50|514.5|511.4|514.5|511.4|514.75|511.65|514.45|511.35|11
1731320400000|2024-11-11 10:20:00|514.65|511.55|514.1|511|514.65|511.55|514|510.9|11
1731320410000|2024-11-11 10:20:10|514.2|511.1|514.1|511|514.3|511.2|514|510.9|14
1731320420000|2024-11-11 10:20:20|514.25|511.15|514.4|511.3|514.45|511.35|514.2|511.1|14
1731320430000|2024-11-11 10:20:30|514.45|511.35|515|511.9|515.15|512.05|514.4|511.3|21
1731320440000|2024-11-11 10:20:40|514.95|511.85|515.1|512|515.24|512.14|514.8|511.7|22
1731320450000|2024-11-11 10:20:50|515|511.9|515.1|512|515.1|512|514.8|511.7|14
1731320460000|2024-11-11 10:21:00|515.15|512.05|515.1|512|515.5|512.4|515|511.9|14
1731320470000|2024-11-11 10:21:10|515.15|512.05|515.1|512|515.15|512.05|514.8|511.7|17
1731320480000|2024-11-11 10:21:20|515.2|512.1|515.2|512.1|515.25|512.15|515|511.9|8
1731320490000|2024-11-11 10:21:30|515.1|512|515.1|512|515.15|512.05|515|511.9|10
1731320500000|2024-11-11 10:21:40|515.2|512.1|515|511.9|515.25|512.15|515|511.9|6
1731320510000|2024-11-11 10:21:50|515.09|511.99|515.7|512.6|515.7|512.6|515.09|511.99|11
1731320520000|2024-11-11 10:22:00|515.75|512.65|515.4|512.3|515.8|512.7|515.4|512.3|12
1731320530000|2024-11-11 10:22:10|515.55|512.45|515.8|512.7|515.8|512.7|515.55|512.45|9
1731320540000|2024-11-11 10:22:20|515.79|512.69|515.6|512.5|515.8|512.7|515.5|512.4|9
1731320550000|2024-11-11 10:22:30|515.5|512.4|515.3|512.2|515.5|512.4|515.3|512.2|8
1731320560000|2024-11-11 10:22:40|515.35|512.25|515.55|512.45|515.55|512.45|515.29|512.19|8
1731320570000|2024-11-11 10:22:50|515.6|512.5|515.75|512.65|515.75|512.65|515.6|512.5|4
1731320580000|2024-11-11 10:23:00|515.7|512.6|515.38|512.28|515.75|512.65|515.38|512.28|8
1731320590000|2024-11-11 10:23:10|515.37|512.27|514.56|511.46|515.37|512.27|514.51|511.41|14
1731320600000|2024-11-11 10:23:20|514.65|511.55|514.5|511.4|514.65|511.55|514.5|511.4|17
1731320610000|2024-11-11 10:23:30|514.4|511.3|514.5|511.4|514.5|511.4|514.4|511.3|6
1731320620000|2024-11-11 10:23:40|514.48|511.38|514.5|511.4|514.55|511.45|514.41|511.31|9
1731320630000|2024-11-11 10:23:50|514.42|511.32|513.8|510.7|514.43|511.33|513.8|510.7|7
1731320640000|2024-11-11 10:24:00|513.74|510.64|513.77|510.67|513.77|510.67|513.49|510.39|15
1731320650000|2024-11-11 10:24:10|513.78|510.68|513.35|510.25|513.8|510.7|513.35|510.25|16
1731320660000|2024-11-11 10:24:20|513.4|510.3|513.3|510.2|513.65|510.55|513.3|510.2|9
1731320670000|2024-11-11 10:24:30|513.24|510.14|512.8|509.7|513.24|510.14|512.8|509.7|7
1731320680000|2024-11-11 10:24:40|512.78|509.68|512.63|509.53|512.79|509.69|512.63|509.53|14
1731320690000|2024-11-11 10:24:50|512.47|509.37|511.6|508.5|512.47|509.37|511.5|508.4|15
1731320700000|2024-11-11 10:25:00|511.5|508.4|511.35|508.25|511.5|508.4|511.3|508.2|15
1731320710000|2024-11-11 10:25:10|511.4|508.3|510.5|507.4|511.4|508.3|510.5|507.4|17
1731320720000|2024-11-11 10:25:20|510.4|507.3|510.4|507.3|510.65|507.55|510.3|507.2|12
1731320730000|2024-11-11 10:25:30|510.35|507.25|511.25|508.15|511.4|508.3|510.3|507.2|25
1731320740000|2024-11-11 10:25:40|511.38|508.28|512.15|509.05|512.3|509.2|511.38|508.28|24
1731320750000|2024-11-11 10:25:50|512.3|509.2|511.8|508.7|512.3|509.2|511.6|508.5|15
1731320760000|2024-11-11 10:26:00|511.7|508.6|512.1|509|512.25|509.15|511.6|508.5|19
1731320770000|2024-11-11 10:26:10|512.07|508.97|512.2|509.1|512.2|509.1|511.95|508.85|18
1731320780000|2024-11-11 10:26:20|512.25|509.15|512.2|509.1|512.25|509.15|512.1|509|20
1731320790000|2024-11-11 10:26:30|512.1|509|512.2|509.1|512.45|509.35|512.1|509|12
1731320800000|2024-11-11 10:26:40|512.25|509.15|512.5|509.4|512.5|509.4|512.1|509|18
1731320810000|2024-11-11 10:26:50|512.4|509.3|512.3|509.2|512.45|509.35|512.3|509.2|14
1731320820000|2024-11-11 10:27:00|512.25|509.15|512.75|509.65|512.75|509.65|512.1|509|13
1731320830000|2024-11-11 10:27:10|512.7|509.6|512.45|509.35|512.95|509.85|512.45|509.35|18
1731320840000|2024-11-11 10:27:20|512.2|509.1|512.15|509.05|512.25|509.15|511.9|508.8|21
1731320850000|2024-11-11 10:27:30|512.2|509.1|511.95|508.85|512.2|509.1|511.9|508.8|14
1731320860000|2024-11-11 10:27:40|511.9|508.8|511.6|508.5|511.9|508.8|511.6|508.5|10
1731320870000|2024-11-11 10:27:50|511.5|508.4|511.8|508.7|511.8|508.7|511.45|508.35|14
1731320880000|2024-11-11 10:28:00|511.75|508.65|512.1|509|512.1|509|511.5|508.4|16
1731320890000|2024-11-11 10:28:10|512.15|509.05|511.65|508.55|512.2|509.1|511.5|508.4|12
1731320900000|2024-11-11 10:28:20|511.7|508.6|511.5|508.4|511.75|508.65|511.4|508.3|8
1731320910000|2024-11-11 10:28:30|511.65|508.55|511.4|508.3|511.7|508.6|511.4|508.3|11
1731320920000|2024-11-11 10:28:40|511.5|508.4|511.2|508.1|511.55|508.45|511|507.9|11
1731320930000|2024-11-11 10:28:50|511.25|508.15|511.65|508.55|511.65|508.55|511.2|508.1|12
1731320940000|2024-11-11 10:29:00|511.6|508.5|511.8|508.7|512|508.9|511.6|508.5|20
1731320950000|2024-11-11 10:29:10|511.75|508.65|511.85|508.75|512.05|508.95|511.7|508.6|19
1731320960000|2024-11-11 10:29:20|511.7|508.6|511.7|508.6|511.75|508.65|511.6|508.5|17
1731320970000|2024-11-11 10:29:30|511.6|508.5|511.8|508.7|511.8|508.7|511.4|508.3|16
1731320980000|2024-11-11 10:29:40|511.75|508.65|511.7|508.6|511.75|508.65|511.6|508.5|10
1731320990000|2024-11-11 10:29:50|511.65|508.55|511.5|508.4|511.65|508.55|511.4|508.3|5
1731321000000|2024-11-11 10:30:00|511.35|508.25|510.95|507.85|511.35|508.25|510.95|507.85|15
1731321010000|2024-11-11 10:30:10|510.7|507.6|509.9|506.8|510.7|507.6|509.9|506.8|6
1731321020000|2024-11-11 10:30:20|509.75|506.65|509.35|506.25|509.75|506.65|509.35|506.25|10
1731321030000|2024-11-11 10:30:30|509.3|506.2|510|506.9|510|506.9|509.3|506.2|13
1731321040000|2024-11-11 10:30:40|509.9|506.8|509.8|506.7|510|506.9|509.8|506.7|9
1731321050000|2024-11-11 10:30:50|509.7|506.6|509.5|506.4|509.75|506.65|509.3|506.2|12
1731321060000|2024-11-11 10:31:00|509.4|506.3|509.3|506.2|509.4|506.3|509.1|506|12
1731321070000|2024-11-11 10:31:10|509.25|506.15|509.35|506.25|509.35|506.25|509|505.9|17
1731321080000|2024-11-11 10:31:20|509.4|506.3|509.95|506.85|510.05|506.95|509.4|506.3|21
1731321090000|2024-11-11 10:31:30|510|506.9|510.1|507|510.35|507.25|509.9|506.8|13
1731321100000|2024-11-11 10:31:40|510|506.9|510.7|507.6|510.73|507.63|510|506.9|16
1731321110000|2024-11-11 10:31:50|510.65|507.55|510.5|507.4|510.65|507.55|510.2|507.1|11
1731321120000|2024-11-11 10:32:00|510.55|507.45|510.7|507.6|510.7|507.6|510.3|507.2|15
1731321130000|2024-11-11 10:32:10|510.75|507.65|511.1|508|511.36|508.26|510.75|507.65|15
1731321140000|2024-11-11 10:32:20|511|507.9|511.05|507.95|511.1|508|510.9|507.8|10
1731321150000|2024-11-11 10:32:30|510.88|507.78|510.5|507.4|510.88|507.78|510.4|507.3|10
1731321160000|2024-11-11 10:32:40|510.4|507.3|510.65|507.55|510.7|507.6|510.2|507.1|13
1731321170000|2024-11-11 10:32:50|510.6|507.5|510.8|507.7|510.8|507.7|510.6|507.5|9
1731321180000|2024-11-11 10:33:00|510.6|507.5|509.85|506.75|510.8|507.7|509.85|506.75|17
1731321190000|2024-11-11 10:33:10|509.8|506.7|509.9|506.8|510.2|507.1|509.8|506.7|18
1731321200000|2024-11-11 10:33:20|509.95|506.85|509.9|506.8|510.1|507|509.8|506.7|18
1731321210000|2024-11-11 10:33:30|509.95|506.85|509.7|506.6|509.95|506.85|509.5|506.4|18
1731321220000|2024-11-11 10:33:40|509.75|506.65|509.7|506.6|509.85|506.75|509.6|506.5|13
1731321230000|2024-11-11 10:33:50|509.75|506.65|509.75|506.65|509.75|506.65|509.5|506.4|19
1731321240000|2024-11-11 10:34:00|509.78|506.68|509.75|506.65|510|506.9|509.7|506.6|19
1731321250000|2024-11-11 10:34:10|509.7|506.6|509.7|506.6|509.95|506.85|509.6|506.5|21
1731321260000|2024-11-11 10:34:20|509.75|506.65|509.9|506.8|509.9|506.8|509.6|506.5|18
1731321270000|2024-11-11 10:34:30|509.95|506.85|509.85|506.75|510.05|506.95|509.8|506.7|13
1731321280000|2024-11-11 10:34:40|509.95|506.85|510.05|506.95|510.15|507.05|509.95|506.85|15
1731321290000|2024-11-11 10:34:50|510|506.9|510.2|507.1|510.4|507.3|510|506.9|15
1731321300000|2024-11-11 10:35:00|510.1|507|510.4|507.3|510.75|507.65|510.1|507|21
1731321310000|2024-11-11 10:35:10|510.3|507.2|510.35|507.25|510.35|507.25|509.95|506.85|24
1731321320000|2024-11-11 10:35:20|510.3|507.2|510.3|507.2|510.4|507.3|510.3|507.2|5
1731321330000|2024-11-11 10:35:30|510.35|507.25|510.15|507.05|510.35|507.25|510.1|507|10
1731321340000|2024-11-11 10:35:40|510.1|507|510.25|507.15|510.25|507.15|510.1|507|9
1731321350000|2024-11-11 10:35:50|510.3|507.2|510.5|507.4|510.6|507.5|510.3|507.2|18
1731321360000|2024-11-11 10:36:00|510.6|507.5|510.8|507.7|510.8|507.7|510.6|507.5|9
1731321370000|2024-11-11 10:36:10|510.7|507.6|511.05|507.95|511.1|508|510.7|507.6|13
1731321380000|2024-11-11 10:36:20|511|507.9|510.8|507.7|511.05|507.95|510.7|507.6|9
1731321390000|2024-11-11 10:36:30|510.9|507.8|510.9|507.8|511.1|508|510.9|507.8|12
1731321400000|2024-11-11 10:36:40|510.95|507.85|511.25|508.15|511.35|508.25|510.9|507.8|9
1731321410000|2024-11-11 10:36:50|511.2|508.1|511.65|508.55|511.75|508.65|511.2|508.1|12
1731321420000|2024-11-11 10:37:00|511.7|508.6|511.8|508.7|511.85|508.75|511.7|508.6|16
1731321430000|2024-11-11 10:37:10|511.85|508.75|511.7|508.6|511.9|508.8|511.7|508.6|14
1731321440000|2024-11-11 10:37:20|511.75|508.65|511.6|508.5|511.85|508.75|511.6|508.5|18
1731321450000|2024-11-11 10:37:30|511.5|508.4|511.75|508.65|511.8|508.7|511.5|508.4|17
1731321460000|2024-11-11 10:37:40|511.7|508.6|511.6|508.5|511.85|508.75|511.55|508.45|16
1731321470000|2024-11-11 10:37:50|511.65|508.55|511.4|508.3|511.65|508.55|511.4|508.3|12
1731321480000|2024-11-11 10:38:00|511.3|508.2|511.2|508.1|511.35|508.25|510.95|507.85|23
1731321490000|2024-11-11 10:38:10|511|507.9|510.9|507.8|511.3|508.2|510.9|507.8|15
1731321500000|2024-11-11 10:38:20|510.85|507.75|510.8|507.7|511.2|508.1|510.8|507.7|15
1731321510000|2024-11-11 10:38:30|510.9|507.8|511.3|508.2|511.35|508.25|510.9|507.8|17
1731321520000|2024-11-11 10:38:40|511.1|508|511.4|508.3|511.55|508.45|511.1|508|12
1731321530000|2024-11-11 10:38:50|511.45|508.35|511.4|508.3|511.45|508.35|511.2|508.1|12
1731321540000|2024-11-11 10:39:00|511.45|508.35|511.7|508.6|511.75|508.65|511.3|508.2|18
1731321550000|2024-11-11 10:39:10|511.6|508.5|511.8|508.7|511.9|508.8|511.6|508.5|21
1731321560000|2024-11-11 10:39:20|511.7|508.6|511.75|508.65|511.8|508.7|511.55|508.45|10
1731321570000|2024-11-11 10:39:30|511.65|508.55|510.7|507.6|511.65|508.55|510.7|507.6|19
1731321580000|2024-11-11 10:39:40|510.75|507.65|510.65|507.55|510.8|507.7|510.4|507.3|15
1731321590000|2024-11-11 10:39:50|510.7|507.6|510.9|507.8|510.9|507.8|510.7|507.6|13
1731321600000|2024-11-11 10:40:00|511|507.9|510.95|507.85|511|507.9|510.7|507.6|10
1731321610000|2024-11-11 10:40:10|511|507.9|511.75|508.65|511.85|508.75|511|507.9|15
1731321620000|2024-11-11 10:40:20|511.7|508.6|511.55|508.45|511.8|508.7|511.35|508.25|26
1731321630000|2024-11-11 10:40:30|511.5|508.4|511.75|508.65|511.75|508.65|511.45|508.35|10
1731321640000|2024-11-11 10:40:40|511.8|508.7|511.9|508.8|512|508.9|511.8|508.7|7
1731321650000|2024-11-11 10:40:50|511.8|508.7|511.85|508.75|511.95|508.85|511.8|508.7|17
1731321660000|2024-11-11 10:41:00|511.8|508.7|511.85|508.75|512|508.9|511.8|508.7|10
1731321670000|2024-11-11 10:41:10|511.8|508.7|511.2|508.1|511.8|508.7|511.1|508|19
1731321680000|2024-11-11 10:41:20|511.25|508.15|510.9|507.8|511.25|508.15|510.7|507.6|18
1731321690000|2024-11-11 10:41:30|510.95|507.85|510.9|507.8|511.05|507.95|510.9|507.8|16
1731321700000|2024-11-11 10:41:40|510.7|507.6|510.9|507.8|510.95|507.85|510.7|507.6|24
1731321710000|2024-11-11 10:41:50|511|507.9|511.8|508.7|511.8|508.7|510.95|507.85|17
1731321720000|2024-11-11 10:42:00|511.75|508.65|511.9|508.8|512|508.9|511.7|508.6|10
1731321730000|2024-11-11 10:42:10|511.95|508.85|512|508.9|512|508.9|511.9|508.8|9
1731321740000|2024-11-11 10:42:20|512.1|509|512.2|509.1|512.2|509.1|512.1|509|3
1731321750000|2024-11-11 10:42:30|512.25|509.15|512.4|509.3|512.4|509.3|512.25|509.15|3
1731321760000|2024-11-11 10:42:40|512.45|509.35|512.95|509.85|513|509.9|512.45|509.35|11
1731321770000|2024-11-11 10:42:50|512.9|509.8|513.3|510.2|513.35|510.25|512.9|509.8|9
1731321780000|2024-11-11 10:43:00|513.35|510.25|513.2|510.1|513.4|510.3|513.1|510|26
1731321790000|2024-11-11 10:43:10|513.25|510.15|513.05|509.95|513.25|510.15|512.85|509.75|20
1731321800000|2024-11-11 10:43:20|513|509.9|513|509.9|513.15|510.05|512.95|509.85|17
1731321810000|2024-11-11 10:43:30|512.95|509.85|512.9|509.8|513|509.9|512.9|509.8|15
1731321820000|2024-11-11 10:43:40|512.95|509.85|512.95|509.85|513|509.9|512.9|509.8|15
1731321830000|2024-11-11 10:43:50|512.9|509.8|512.95|509.85|512.95|509.85|512.9|509.8|8
1731321840000|2024-11-11 10:44:00|512.9|509.8|513.25|510.15|513.25|510.15|512.9|509.8|23
1731321850000|2024-11-11 10:44:10|513.2|510.1|513|509.9|513.2|510.1|512.8|509.7|17
1731321860000|2024-11-11 10:44:20|512.95|509.85|512.9|509.8|513|509.9|512.9|509.8|15
1731321870000|2024-11-11 10:44:30|512.95|509.85|512.65|509.55|513.05|509.95|512.65|509.55|10
1731321880000|2024-11-11 10:44:40|512.7|509.6|512.7|509.6|512.85|509.75|512.65|509.55|14
1731321890000|2024-11-11 10:44:50|512.9|509.8|512.8|509.7|513|509.9|512.8|509.7|11
1731321900000|2024-11-11 10:45:00|512.75|509.65|512.9|509.8|512.95|509.85|512.6|509.5|22
1731321910000|2024-11-11 10:45:10|513.05|509.95|513.1|510|513.5|510.4|513.05|509.95|20
1731321920000|2024-11-11 10:45:20|513.05|509.95|513.05|509.95|513.1|510|513|509.9|10
1731321930000|2024-11-11 10:45:30|513|509.9|512.95|509.85|513|509.9|512.55|509.45|16
1731321940000|2024-11-11 10:45:40|513|509.9|513|509.9|513.15|510.05|513|509.9|13
1731321950000|2024-11-11 10:45:50|513.05|509.95|513.3|510.2|513.35|510.25|513.05|509.95|11
1731321960000|2024-11-11 10:46:00|513.35|510.25|513.4|510.3|513.45|510.35|513.2|510.1|17
1731321970000|2024-11-11 10:46:10|513.3|510.2|513.9|510.8|513.9|510.8|513.3|510.2|12
1731321980000|2024-11-11 10:46:20|514|510.9|514|510.9|514|510.9|514|510.9|1
1731321990000|2024-11-11 10:46:30|514.1|511|514.7|511.6|514.7|511.6|514.1|511|7
1731322000000|2024-11-11 10:46:40|514.65|511.55|514.35|511.25|514.65|511.55|514.2|511.1|8
1731322010000|2024-11-11 10:46:50|514.4|511.3|514.4|511.3|514.65|511.55|514.4|511.3|24
1731322020000|2024-11-11 10:47:00|514.45|511.35|513.7|510.6|514.45|511.35|513.7|510.6|14
1731322030000|2024-11-11 10:47:10|513.75|510.65|513.85|510.75|514|510.9|513.7|510.6|17
1731322040000|2024-11-11 10:47:20|513.8|510.7|514|510.9|514|510.9|513.7|510.6|10
1731322050000|2024-11-11 10:47:30|514.1|511|514.25|511.15|514.3|511.2|513.95|510.85|8
1731322060000|2024-11-11 10:47:40|514.2|511.1|514.05|510.95|514.2|511.1|513.9|510.8|15
1731322070000|2024-11-11 10:47:50|514|510.9|514|510.9|514.05|510.95|513.9|510.8|15
1731322080000|2024-11-11 10:48:00|514.08|510.98|513.5|510.4|514.08|510.98|513.5|510.4|16
1731322090000|2024-11-11 10:48:10|513.4|510.3|513.45|510.35|513.55|510.45|513.3|510.2|19
1731322100000|2024-11-11 10:48:20|513.5|510.4|513.65|510.55|513.7|510.6|513.3|510.2|21
1731322110000|2024-11-11 10:48:30|513.6|510.5|514|510.9|514.1|511|513.6|510.5|24
1731322120000|2024-11-11 10:48:40|514.05|510.95|514.1|511|514.2|511.1|514|510.9|24
1731322130000|2024-11-11 10:48:50|514.15|511.05|514.45|511.35|514.45|511.35|514.1|511|14
1731322590000|2024-11-11 10:56:30|513.9|510.8|513.2|510.1|513.9|510.8|513.2|510.1|5
1731322600000|2024-11-11 10:56:40|513.25|510.15|513.6|510.5|513.6|510.5|513.25|510.15|10
1731322610000|2024-11-11 10:56:50|513.55|510.45|513.7|510.6|513.7|510.6|513.5|510.4|5
1731322620000|2024-11-11 10:57:00|513.5|510.4|513.65|510.55|513.65|510.55|513.4|510.3|7
1731322630000|2024-11-11 10:57:10|513.7|510.6|513.95|510.85|514.1|511|513.7|510.6|13
1731322640000|2024-11-11 10:57:20|513.85|510.75|514.05|510.95|514.05|510.95|513.8|510.7|8
1731322650000|2024-11-11 10:57:30|514|510.9|513.8|510.7|514.1|511|513.8|510.7|5
1731322660000|2024-11-11 10:57:40|513.9|510.8|514.1|511|514.25|511.15|513.9|510.8|12
1731322670000|2024-11-11 10:57:50|513.9|510.8|514.25|511.15|514.25|511.15|513.9|510.8|7
1731322680000|2024-11-11 10:58:00|514.2|511.1|514|510.9|514.25|511.15|514|510.9|10
1731322690000|2024-11-11 10:58:10|514.05|510.95|513.9|510.8|514.05|510.95|513.9|510.8|13
1731322700000|2024-11-11 10:58:20|514.1|511|514.1|511|514.1|511|514.1|511|1
1731322710000|2024-11-11 10:58:30|514.15|511.05|514.1|511|514.15|511.05|514.1|511|2
1731322720000|2024-11-11 10:58:40|514.15|511.05|514.1|511|514.15|511.05|514.1|511|4
1731322730000|2024-11-11 10:58:50|514.2|511.1|513.9|510.8|514.2|511.1|513.9|510.8|8
1731322740000|2024-11-11 10:59:00|513.8|510.7|513.7|510.6|513.8|510.7|513.5|510.4|9
1731322750000|2024-11-11 10:59:10|513.6|510.5|513.5|510.4|513.7|510.6|513.5|510.4|7
1731322760000|2024-11-11 10:59:20|513.6|510.5|513.65|510.55|513.65|510.55|513.5|510.4|7
1731322770000|2024-11-11 10:59:30|513.6|510.5|513.55|510.45|513.6|510.5|513.45|510.35|6
1731322780000|2024-11-11 10:59:40|513.6|510.5|513.55|510.45|513.6|510.5|513.5|510.4|15
1731322790000|2024-11-11 10:59:50|513.5|510.4|513.55|510.45|513.55|510.45|513.4|510.3|12
1731322800000|2024-11-11 11:00:00|513.6|510.5|513.95|510.85|513.95|510.85|513.5|510.4|11
1731322810000|2024-11-11 11:00:10|513.9|510.8|514.05|510.95|514.05|510.95|513.8|510.7|7
1731322820000|2024-11-11 11:00:20|514.18|511.08|514|510.9|514.5|511.4|514|510.9|13
1731322830000|2024-11-11 11:00:30|514.05|510.95|514|510.9|514.05|510.95|513.8|510.7|6
1731322840000|2024-11-11 11:00:40|514.1|511|514.1|511|514.35|511.25|514.1|511|10
1731322850000|2024-11-11 11:00:50|514.15|511.05|514.25|511.15|514.35|511.25|514.15|511.05|11
1731322860000|2024-11-11 11:01:00|514.3|511.2|514.25|511.15|514.4|511.3|514.2|511.1|10
1731322870000|2024-11-11 11:01:10|514.3|511.2|514.4|511.3|514.6|511.5|514.3|511.2|6
1731322880000|2024-11-11 11:01:20|514.5|511.4|514.85|511.75|514.85|511.75|514.5|511.4|9
1731322890000|2024-11-11 11:01:30|514.9|511.8|515|511.9|515|511.9|514.8|511.7|6
1731322900000|2024-11-11 11:01:40|515.1|512|514.85|511.75|515.1|512|514.85|511.75|6
1731322910000|2024-11-11 11:01:50|514.9|511.8|514.8|511.7|514.9|511.8|514.8|511.7|8
1731322920000|2024-11-11 11:02:00|514.85|511.75|514.65|511.55|514.85|511.75|514.65|511.55|6
1731322930000|2024-11-11 11:02:10|514.6|511.5|514.3|511.2|514.6|511.5|514.3|511.2|13
1731322940000|2024-11-11 11:02:20|514.4|511.3|514.95|511.85|514.95|511.85|514.2|511.1|12
1731322950000|2024-11-11 11:02:30|515|511.9|514.75|511.65|515|511.9|514.7|511.6|7
1731322960000|2024-11-11 11:02:40|514.8|511.7|514.3|511.2|514.85|511.75|514.3|511.2|12
1731322970000|2024-11-11 11:02:50|514.35|511.25|514.15|511.05|514.4|511.3|514.1|511|8
1731322980000|2024-11-11 11:03:00|514.1|511|514|510.9|514.15|511.05|514|510.9|8
1731322990000|2024-11-11 11:03:10|513.6|510.5|513.25|510.15|513.6|510.5|513.25|510.15|14
1731323000000|2024-11-11 11:03:20|513.3|510.2|513.2|510.1|513.4|510.3|513.1|510|9
1731323010000|2024-11-11 11:03:30|513.25|510.15|513.95|510.85|514.1|511|513.25|510.15|14
1731323020000|2024-11-11 11:03:40|514|510.9|514.5|511.4|514.6|511.5|514|510.9|12
1731323030000|2024-11-11 11:03:50|514.55|511.45|514.7|511.6|514.8|511.7|514.5|511.4|7
1731323040000|2024-11-11 11:04:00|514.55|511.45|514.8|511.7|514.8|511.7|514.55|511.45|10
1731323050000|2024-11-11 11:04:10|514.9|511.8|514.95|511.85|515|511.9|514.9|511.8|5
1731323060000|2024-11-11 11:04:20|515|511.9|515|511.9|515|511.9|515|511.9|1
1731323070000|2024-11-11 11:04:30|514.9|511.8|514.95|511.85|514.95|511.85|514.9|511.8|2
1731323080000|2024-11-11 11:04:40|515|511.9|515|511.9|515|511.9|514.8|511.7|12
1731323090000|2024-11-11 11:04:50|514.9|511.8|514.9|511.8|515|511.9|514.9|511.8|7
1731323100000|2024-11-11 11:05:00|514.85|511.75|515|511.9|515|511.9|514.7|511.6|12
1731323110000|2024-11-11 11:05:10|515.1|512|515.9|512.8|516|512.9|515.1|512|17
1731323120000|2024-11-11 11:05:20|515.8|512.7|515.5|512.4|515.8|512.7|515.5|512.4|11
1731323130000|2024-11-11 11:05:30|515.1|512|515|511.9|515.15|512.05|514.95|511.85|7
1731323140000|2024-11-11 11:05:40|514.95|511.85|514.65|511.55|514.95|511.85|514.6|511.5|9
1731323150000|2024-11-11 11:05:50|514.6|511.5|514.9|511.8|514.9|511.8|514.6|511.5|7
1731323160000|2024-11-11 11:06:00|514.95|511.85|515.15|512.05|515.15|512.05|514.8|511.7|16
1731323170000|2024-11-11 11:06:10|515.2|512.1|515.4|512.3|515.7|512.6|515.2|512.1|16
1731323180000|2024-11-11 11:06:20|515.3|512.2|515.1|512|515.3|512.2|515|511.9|11
1731323190000|2024-11-11 11:06:30|515.15|512.05|515.3|512.2|515.35|512.25|515.15|512.05|5
1731323200000|2024-11-11 11:06:40|515.35|512.25|515.35|512.25|515.35|512.25|515.3|512.2|3
1731323210000|2024-11-11 11:06:50|515.3|512.2|515.4|512.3|515.4|512.3|515.3|512.2|5
1731323220000|2024-11-11 11:07:00|515.5|512.4|515.15|512.05|515.55|512.45|515.1|512|10
1731323230000|2024-11-11 11:07:10|515.1|512|515.3|512.2|515.3|512.2|515.1|512|13
1731323240000|2024-11-11 11:07:20|515.35|512.25|515.4|512.3|515.4|512.3|515.35|512.25|2
1731323250000|2024-11-11 11:07:30|515.45|512.35|515.55|512.45|515.65|512.55|515.45|512.35|9
1731323260000|2024-11-11 11:07:40|515.6|512.5|515.7|512.6|515.7|512.6|515.6|512.5|3
1731323270000|2024-11-11 11:07:50|515.65|512.55|515.95|512.85|516|512.9|515.5|512.4|16
1731323280000|2024-11-11 11:08:00|515.9|512.8|515.65|512.55|515.9|512.8|515.6|512.5|10
1731323290000|2024-11-11 11:08:10|515.7|512.6|515.9|512.8|515.9|512.8|515.7|512.6|7
1731323300000|2024-11-11 11:08:20|515.85|512.75|515.85|512.75|515.85|512.75|515.6|512.5|10
1731323310000|2024-11-11 11:08:30|515.8|512.7|515.7|512.6|515.8|512.7|515.7|512.6|3
1731323320000|2024-11-11 11:08:40|515.8|512.7|515.8|512.7|515.8|512.7|515.75|512.65|3
1731323330000|2024-11-11 11:08:50|515.6|512.5|515.7|512.6|515.7|512.6|515.6|512.5|3
1731323340000|2024-11-11 11:09:00|515.9|512.8|515.85|512.75|515.9|512.8|515.85|512.75|2
1731323350000|2024-11-11 11:09:10|515.8|512.7|515.7|512.6|515.8|512.7|515.7|512.6|2
1731323360000|2024-11-11 11:09:20|515.75|512.65|516.1|513|516.1|513|515.75|512.65|5
1731323370000|2024-11-11 11:09:30|516.05|512.95|516.1|513|516.1|513|516.05|512.95|2
1731323380000|2024-11-11 11:09:40|516.05|512.95|516.1|513|516.1|513|516|512.9|4
1731323390000|2024-11-11 11:09:50|516.2|513.1|516.2|513.1|516.2|513.1|516.2|513.1|1
1731323400000|2024-11-11 11:10:00|516.1|513|516.1|513|516.1|513|516|512.9|4
1731323410000|2024-11-11 11:10:10|516.2|513.1|516.4|513.3|516.4|513.3|516.2|513.1|5
1731323420000|2024-11-11 11:10:20|516.5|513.4|516.6|513.5|516.6|513.5|516.5|513.4|3
1731323430000|2024-11-11 11:10:30|516.7|513.6|517|513.9|517|513.9|516.7|513.6|6
1731323440000|2024-11-11 11:10:40|516.95|513.85|516.9|513.8|517|513.9|516.9|513.8|7
1731323450000|2024-11-11 11:10:50|516.85|513.75|516.6|513.5|516.85|513.75|516.6|513.5|6
1731323460000|2024-11-11 11:11:00|516.65|513.55|516.35|513.25|516.65|513.55|516.3|513.2|6
1731323470000|2024-11-11 11:11:10|516.3|513.2|516.2|513.1|516.3|513.2|516.2|513.1|6
1731323480000|2024-11-11 11:11:20|516.25|513.15|515.65|512.55|516.25|513.15|515.65|512.55|5
1731323490000|2024-11-11 11:11:30|515.7|512.6|515.5|512.4|515.75|512.65|515.5|512.4|7
1731323500000|2024-11-11 11:11:40|515.6|512.5|515.65|512.55|515.8|512.7|515.55|512.45|12
1731323510000|2024-11-11 11:11:50|515.6|512.5|515.5|512.4|515.6|512.5|515.4|512.3|6
1731323520000|2024-11-11 11:12:00|515.45|512.35|515.45|512.35|515.5|512.4|515.4|512.3|11
1731323530000|2024-11-11 11:12:10|515.5|512.4|515.5|512.4|515.6|512.5|515.4|512.3|12
1731323540000|2024-11-11 11:12:20|515.55|512.45|515.4|512.3|515.55|512.45|515.3|512.2|9
1731323550000|2024-11-11 11:12:30|515.5|512.4|515.45|512.35|515.5|512.4|515.45|512.35|2
1731323560000|2024-11-11 11:12:40|515.4|512.3|515.25|512.15|515.4|512.3|515.25|512.15|2
1731323570000|2024-11-11 11:12:50|515.2|512.1|515.4|512.3|515.45|512.35|515.2|512.1|11
1731323580000|2024-11-11 11:13:00|515.35|512.25|515.1|512|515.35|512.25|515.1|512|5
1731323590000|2024-11-11 11:13:10|515.05|511.95|514.95|511.85|515.05|511.95|514.9|511.8|3
1731323600000|2024-11-11 11:13:20|514.9|511.8|514.95|511.85|515.1|512|514.9|511.8|7
1731323610000|2024-11-11 11:13:30|514.9|511.8|514.8|511.7|514.9|511.8|514.8|511.7|2
1731323620000|2024-11-11 11:13:40|514.65|511.55|514.7|511.6|514.7|511.6|514.65|511.55|2
1731323630000|2024-11-11 11:13:50|514.65|511.55|514.5|511.4|514.65|511.55|514.5|511.4|4
1731323640000|2024-11-11 11:14:00|514.55|511.45|515.05|511.95|515.1|512|514.5|511.4|11
1731323650000|2024-11-11 11:14:10|514.9|511.8|514.8|511.7|514.9|511.8|514.8|511.7|4
1731323660000|2024-11-11 11:14:20|514.95|511.85|514.9|511.8|514.95|511.85|514.9|511.8|2
1731323670000|2024-11-11 11:14:30|514.8|511.7|515|511.9|515.05|511.95|514.7|511.6|7
1731323680000|2024-11-11 11:14:40|514.9|511.8|515|511.9|515|511.9|514.9|511.8|3
1731323690000|2024-11-11 11:14:50|515.05|511.95|514.75|511.65|515.2|512.1|514.75|511.65|8
1731323700000|2024-11-11 11:15:00|514.8|511.7|514.8|511.7|514.85|511.75|514.7|511.6|8
1731323710000|2024-11-11 11:15:10|514.75|511.65|514.7|511.6|514.8|511.7|514.7|511.6|3
1731323720000|2024-11-11 11:15:20|514.65|511.55|514.75|511.65|514.8|511.7|514.65|511.55|4
1731323730000|2024-11-11 11:15:30|514.7|511.6|515|511.9|515|511.9|514.7|511.6|6
1731323740000|2024-11-11 11:15:40|515.05|511.95|515.25|512.15|515.25|512.15|515.05|511.95|5
1731323750000|2024-11-11 11:15:50|515.2|512.1|515.3|512.2|515.3|512.2|515.1|512|9
1731323760000|2024-11-11 11:16:00|515.4|512.3|515.3|512.2|515.45|512.35|515.3|512.2|5
1731323770000|2024-11-11 11:16:10|515.35|512.25|515.55|512.45|515.65|512.55|515.3|512.2|9
1731323780000|2024-11-11 11:16:20|515.5|512.4|515.4|512.3|515.5|512.4|515.4|512.3|3
1731323790000|2024-11-11 11:16:30|515.3|512.2|515.1|512|515.35|512.25|515|511.9|16
1731323800000|2024-11-11 11:16:40|515|511.9|514.95|511.85|515.1|512|514.85|511.75|9
1731323810000|2024-11-11 11:16:50|515|511.9|515.1|512|515.1|512|515|511.9|5
1731323820000|2024-11-11 11:17:00|515.05|511.95|514.75|511.65|515.05|511.95|514.7|511.6|4
1731323830000|2024-11-11 11:17:10|514.7|511.6|515.6|512.5|515.8|512.7|514.7|511.6|15
1731323840000|2024-11-11 11:17:20|515.55|512.45|515.5|512.4|515.55|512.45|515.45|512.35|3
1731323850000|2024-11-11 11:17:30|515.55|512.45|516|512.9|516|512.9|515.55|512.45|10
1731323860000|2024-11-11 11:17:40|515.8|512.7|515.8|512.7|515.8|512.7|515.8|512.7|1
1731323870000|2024-11-11 11:17:50|515.55|512.45|515.35|512.25|515.55|512.45|515|511.9|13
1731323880000|2024-11-11 11:18:00|515.25|512.15|515.45|512.35|515.45|512.35|515.2|512.1|7
1731323890000|2024-11-11 11:18:10|515.4|512.3|515.35|512.25|515.45|512.35|515.35|512.25|4
1731323900000|2024-11-11 11:18:20|515.4|512.3|515.4|512.3|515.4|512.3|515.4|512.3|1
1731323910000|2024-11-11 11:18:30|515.45|512.35|515.7|512.6|515.75|512.65|515.4|512.3|9
1731323920000|2024-11-11 11:18:40|515.75|512.65|516.1|513|516.1|513|515.75|512.65|9
1731323930000|2024-11-11 11:18:50|516.15|513.05|516.4|513.3|516.4|513.3|516.15|513.05|7
1731323940000|2024-11-11 11:19:00|516.5|513.4|516.3|513.2|516.5|513.4|516.3|513.2|3
1731323950000|2024-11-11 11:19:10|516.25|513.15|516.3|513.2|516.3|513.2|516.2|513.1|6
1731323960000|2024-11-11 11:19:20|516.35|513.25|516.5|513.4|516.5|513.4|516.35|513.25|3
1731323970000|2024-11-11 11:19:30|516.7|513.6|516.55|513.45|516.7|513.6|516.55|513.45|6
1731323980000|2024-11-11 11:19:40|516.5|513.4|516.35|513.25|516.55|513.45|516.35|513.25|6
1731323990000|2024-11-11 11:19:50|516.3|513.2|516.4|513.3|516.4|513.3|516.3|513.2|3
1731324000000|2024-11-11 11:20:00|516.45|513.35|516.35|513.25|516.45|513.35|516.35|513.25|3
1731324010000|2024-11-11 11:20:10|516.3|513.2|516|512.9|516.4|513.3|516|512.9|5
1731324020000|2024-11-11 11:20:20|515.95|512.85|516.2|513.1|516.2|513.1|515.8|512.7|9
1731324030000|2024-11-11 11:20:30|516.25|513.15|516.4|513.3|516.4|513.3|516.25|513.15|3
1731324040000|2024-11-11 11:20:40|516.3|513.2|516.4|513.3|516.4|513.3|516.25|513.15|7
1731324050000|2024-11-11 11:20:50|516.6|513.5|516.6|513.5|516.8|513.7|516.6|513.5|6
1731324060000|2024-11-11 11:21:00|516.55|513.45|516.75|513.65|516.75|513.65|516.55|513.45|4
1731324070000|2024-11-11 11:21:10|516.8|513.7|516.85|513.75|516.9|513.8|516.7|513.6|6
1731324080000|2024-11-11 11:21:20|516.8|513.7|516.75|513.65|516.8|513.7|516.7|513.6|3
1731324090000|2024-11-11 11:21:30|516.85|513.75|517.2|514.1|517.2|514.1|516.85|513.75|7
1731324100000|2024-11-11 11:21:40|517.05|513.95|516.85|513.75|517.05|513.95|516.8|513.7|4
1731324110000|2024-11-11 11:21:50|516.9|513.8|517.3|514.2|517.3|514.2|516.9|513.8|6
1731324930000|2024-11-11 11:35:30|517|513.9|517.05|513.95|517.05|513.95|516.9|513.8|4
1731324940000|2024-11-11 11:35:40|517|513.9|516.8|513.7|517|513.9|516.8|513.7|5
1731324950000|2024-11-11 11:35:50|516.6|513.5|516.7|513.6|516.75|513.65|516.6|513.5|4
1731324960000|2024-11-11 11:36:00|516.6|513.5|516.7|513.6|516.7|513.6|516.6|513.5|6
1731324970000|2024-11-11 11:36:10|516.65|513.55|516.2|513.1|516.7|513.6|516.2|513.1|6
1731324980000|2024-11-11 11:36:20|516.1|513|516.1|513|516.15|513.05|516|512.9|7
1731324990000|2024-11-11 11:36:30|516.15|513.05|516.3|513.2|516.4|513.3|516.15|513.05|8
1731325000000|2024-11-11 11:36:40|516.25|513.15|516.2|513.1|516.25|513.15|516.2|513.1|2
1731325010000|2024-11-11 11:36:50|516.25|513.15|516.3|513.2|516.45|513.35|516.25|513.15|6
1731325020000|2024-11-11 11:37:00|516.25|513.15|516.25|513.15|516.25|513.15|516.2|513.1|3
1731325030000|2024-11-11 11:37:10|516.1|513|515.9|512.8|516.1|513|515.9|512.8|2
1731325040000|2024-11-11 11:37:20|515.8|512.7|515.95|512.85|516|512.9|515.8|512.7|6
1731325050000|2024-11-11 11:37:30|515.8|512.7|515.3|512.2|515.8|512.7|515.2|512.1|6
1731325060000|2024-11-11 11:37:40|515.25|512.15|514.95|511.85|515.25|512.15|514.9|511.8|5
1731325070000|2024-11-11 11:37:50|515.05|511.95|514.9|511.8|515.05|511.95|514.9|511.8|6
1731325080000|2024-11-11 11:38:00|514.95|511.85|514.95|511.85|515|511.9|514.95|511.85|3
1731325090000|2024-11-11 11:38:10|514.9|511.8|514.95|511.85|515.1|512|514.9|511.8|10
1731325100000|2024-11-11 11:38:20|515|511.9|515|511.9|515|511.9|515|511.9|1
1731325110000|2024-11-11 11:38:30|514.8|511.7|514.8|511.7|514.85|511.75|514.8|511.7|3
1731325120000|2024-11-11 11:38:40|514.7|511.6|515.9|512.8|515.95|512.85|514.7|511.6|21
1731325130000|2024-11-11 11:38:50|515.85|512.75|515.45|512.35|515.85|512.75|515.3|512.2|11
1731325140000|2024-11-11 11:39:00|515.35|512.25|515|511.9|515.35|512.25|515|511.9|9
1731325150000|2024-11-11 11:39:10|515.05|511.95|515.15|512.05|515.15|512.05|515.05|511.95|5
1731325160000|2024-11-11 11:39:20|515.1|512|515.1|512|515.1|512|515.1|512|1
1731325170000|2024-11-11 11:39:30|515.05|511.95|515|511.9|515.05|511.95|515|511.9|4
1731325180000|2024-11-11 11:39:40|514.95|511.85|515|511.9|515|511.9|514.9|511.8|4
1731325190000|2024-11-11 11:39:50|515.05|511.95|515|511.9|515.05|511.95|515|511.9|2
1731325200000|2024-11-11 11:40:00|515.05|511.95|515.3|512.2|515.3|512.2|515.05|511.95|6
1731325210000|2024-11-11 11:40:10|515.25|512.15|515|511.9|515.25|512.15|515|511.9|4
1731325220000|2024-11-11 11:40:20|514.95|511.85|515.05|511.95|515.05|511.95|514.95|511.85|3
1731325230000|2024-11-11 11:40:30|515.1|512|514.9|511.8|515.1|512|514.9|511.8|5
1731325250000|2024-11-11 11:40:50|514.85|511.75|515.05|511.95|515.05|511.95|514.85|511.75|5
1731325260000|2024-11-11 11:41:00|515.1|512|515.3|512.2|515.3|512.2|515.1|512|5
1731325270000|2024-11-11 11:41:10|515.35|512.25|515.2|512.1|515.4|512.3|515.1|512|4
1731325280000|2024-11-11 11:41:20|515.15|512.05|515|511.9|515.15|512.05|515|511.9|2
1731325290000|2024-11-11 11:41:30|514.95|511.85|515.2|512.1|515.2|512.1|514.95|511.85|5
1731325710000|2024-11-11 11:48:30|517.5|514.4|517.45|514.35|517.55|514.45|517.45|514.35|3
1731325720000|2024-11-11 11:48:40|517.4|514.3|517.05|513.95|517.4|514.3|517|513.9|9
1731325730000|2024-11-11 11:48:50|517|513.9|516.9|513.8|517.05|513.95|516.9|513.8|5
1731325740000|2024-11-11 11:49:00|516.85|513.75|516.85|513.75|516.85|513.75|516.7|513.6|7
1731325750000|2024-11-11 11:49:10|516.8|513.7|516.9|513.8|517|513.9|516.8|513.7|5
1731325760000|2024-11-11 11:49:20|516.95|513.85|517.15|514.05|517.15|514.05|516.9|513.8|9
1731325770000|2024-11-11 11:49:30|517.1|514|517.15|514.05|517.25|514.15|517.1|514|11
1731325780000|2024-11-11 11:49:40|517|513.9|517.15|514.05|517.2|514.1|516.9|513.8|13
1731325790000|2024-11-11 11:49:50|517.2|514.1|517|513.9|517.4|514.3|517|513.9|10
1731325800000|2024-11-11 11:50:00|516.95|513.85|516.95|513.85|517.05|513.95|516.95|513.85|8
1731325810000|2024-11-11 11:50:10|517|513.9|516.9|513.8|517.15|514.05|516.7|513.6|18
1731325820000|2024-11-11 11:50:20|516.8|513.7|517|513.9|517|513.9|516.8|513.7|11
1731325830000|2024-11-11 11:50:30|516.95|513.85|516.8|513.7|516.95|513.85|516.8|513.7|13
1731325840000|2024-11-11 11:50:40|516.75|513.65|516.7|513.6|516.75|513.65|516.7|513.6|14
1731325850000|2024-11-11 11:50:50|516.6|513.5|516.6|513.5|516.65|513.55|516.6|513.5|5
1731325860000|2024-11-11 11:51:00|516.65|513.55|516.9|513.8|516.9|513.8|516.6|513.5|7
1731325870000|2024-11-11 11:51:10|516.95|513.85|517.4|514.3|517.4|514.3|516.9|513.8|9
1731325880000|2024-11-11 11:51:20|517.45|514.35|517.7|514.6|517.7|514.6|517.4|514.3|11
1731325890000|2024-11-11 11:51:30|517.8|514.7|517.75|514.65|517.8|514.7|517.75|514.65|6
1731325900000|2024-11-11 11:51:40|517.8|514.7|517.4|514.3|517.8|514.7|517.4|514.3|10
1731325910000|2024-11-11 11:51:50|517.3|514.2|517.35|514.25|517.35|514.25|517.2|514.1|7
1731325920000|2024-11-11 11:52:00|517.3|514.2|516.85|513.75|517.3|514.2|516.85|513.75|5
1731325930000|2024-11-11 11:52:10|516.8|513.7|517.15|514.05|517.2|514.1|516.8|513.7|9
1731325940000|2024-11-11 11:52:20|517.1|514|516.8|513.7|517.1|514|516.8|513.7|5
1731325950000|2024-11-11 11:52:30|516.75|513.65|516.75|513.65|516.85|513.75|516.7|513.6|11
1731325960000|2024-11-11 11:52:40|516.6|513.5|516.5|513.4|516.65|513.55|516.5|513.4|11
1731325970000|2024-11-11 11:52:50|516.55|513.45|517.1|514|517.1|514|516.5|513.4|7
1731325980000|2024-11-11 11:53:00|517.2|514.1|517.45|514.35|517.45|514.35|517.1|514|19
1731325990000|2024-11-11 11:53:10|517.4|514.3|517.45|514.35|517.45|514.35|517.3|514.2|9
1731326000000|2024-11-11 11:53:20|517.3|514.2|517.4|514.3|517.5|514.4|517.3|514.2|7
1731326010000|2024-11-11 11:53:30|517.45|514.35|517.45|514.35|517.5|514.4|517.4|514.3|7
1731326020000|2024-11-11 11:53:40|517.55|514.45|517.5|514.4|517.55|514.45|517.4|514.3|11
1731326030000|2024-11-11 11:53:50|517.55|514.45|517.55|514.45|517.55|514.45|517.5|514.4|7
1731326040000|2024-11-11 11:54:00|517.6|514.5|517.55|514.45|517.6|514.5|517.4|514.3|8
1731326050000|2024-11-11 11:54:10|517.5|514.4|517.7|514.6|517.7|514.6|517.5|514.4|7
1731326060000|2024-11-11 11:54:20|517.75|514.65|518.05|514.95|518.05|514.95|517.7|514.6|7
1731326070000|2024-11-11 11:54:30|518.1|515|518.1|515|518.35|515.25|518.1|515|8
1731326080000|2024-11-11 11:54:40|518.2|515.1|518.2|515.1|518.2|515.1|518.15|515.05|3
1731326090000|2024-11-11 11:54:50|518.19|515.09|518.2|515.1|518.2|515.1|518.19|515.09|4
1731326100000|2024-11-11 11:55:00|517.9|514.8|517.6|514.5|518|514.9|517.5|514.4|11
1731326110000|2024-11-11 11:55:10|517.7|514.6|517.6|514.5|517.7|514.6|517.5|514.4|11
1731326120000|2024-11-11 11:55:20|517.65|514.55|517.5|514.4|517.65|514.55|517.4|514.3|8
1731326130000|2024-11-11 11:55:30|517.45|514.35|517.3|514.2|517.45|514.35|517.3|514.2|11
1731326140000|2024-11-11 11:55:40|517.25|514.15|517.55|514.45|517.6|514.5|517.2|514.1|13
1731326150000|2024-11-11 11:55:50|517.54|514.44|517.7|514.6|517.7|514.6|517.54|514.44|7
1731326160000|2024-11-11 11:56:00|517.75|514.65|517.45|514.35|517.75|514.65|517.45|514.35|7
1731326170000|2024-11-11 11:56:10|517.4|514.3|517.3|514.2|517.6|514.5|517.3|514.2|12
1731326180000|2024-11-11 11:56:20|517.35|514.25|517.6|514.5|517.69|514.59|517.35|514.25|16
1731326190000|2024-11-11 11:56:30|517.65|514.55|517.85|514.75|517.99|514.89|517.6|514.5|18
1731326200000|2024-11-11 11:56:40|517.8|514.7|517.85|514.75|517.9|514.8|517.8|514.7|16
1731326210000|2024-11-11 11:56:50|517.8|514.7|517.75|514.65|517.9|514.8|517.7|514.6|17
1731326220000|2024-11-11 11:57:00|517.7|514.6|517.8|514.7|517.85|514.75|517.6|514.5|14
1731326230000|2024-11-11 11:57:10|517.85|514.75|518.3|515.2|518.4|515.3|517.8|514.7|12
1731326240000|2024-11-11 11:57:20|518.25|515.15|518.4|515.3|518.4|515.3|518.25|515.15|4
1731326260000|2024-11-11 11:57:40|518.35|515.25|518.3|515.2|518.35|515.25|518.3|515.2|4
1731326270000|2024-11-11 11:57:50|518.35|515.25|518.4|515.3|518.4|515.3|518.3|515.2|4
1731326290000|2024-11-11 11:58:10|518.45|515.35|518.3|515.2|518.5|515.4|518.3|515.2|5
1731326300000|2024-11-11 11:58:20|518.25|515.15|518.35|515.25|518.35|515.25|518.2|515.1|5
1731326310000|2024-11-11 11:58:30|518.4|515.3|518.35|515.25|518.4|515.3|518.3|515.2|5
1731326320000|2024-11-11 11:58:40|518.3|515.2|518.05|514.95|518.35|515.25|518|514.9|12
1731326330000|2024-11-11 11:58:50|518|514.9|518.05|514.95|518.05|514.95|518|514.9|2
1731326340000|2024-11-11 11:59:00|518.1|515|518.05|514.95|518.1|515|518.05|514.95|2
1731326350000|2024-11-11 11:59:10|518|514.9|518|514.9|518.05|514.95|518|514.9|9
1731326360000|2024-11-11 11:59:20|518.05|514.95|518.05|514.95|518.05|514.95|518|514.9|5
1731326370000|2024-11-11 11:59:30|518.1|515|518.17|515.07|518.17|515.07|518.1|515|3
1731326380000|2024-11-11 11:59:40|518.15|515.05|518|514.9|518.15|515.05|518|514.9|3
1731326390000|2024-11-11 11:59:50|517.95|514.85|518.25|515.15|518.25|515.15|517.95|514.85|6
1731326400000|2024-11-11 12:00:00|518.2|515.1|518|514.9|518.2|515.1|517.95|514.85|4
1731326410000|2024-11-11 12:00:10|517.95|514.85|517.9|514.8|517.95|514.85|517.8|514.7|11
1731326420000|2024-11-11 12:00:20|517.95|514.85|517.5|514.4|517.95|514.85|517.5|514.4|9
1731326430000|2024-11-11 12:00:30|517.55|514.45|517.5|514.4|517.65|514.55|517.5|514.4|8
1731326440000|2024-11-11 12:00:40|517.55|514.45|517.5|514.4|517.55|514.45|517.4|514.3|5
1731326450000|2024-11-11 12:00:50|517.55|514.45|517.5|514.4|517.55|514.45|517.5|514.4|4
1731326460000|2024-11-11 12:01:00|517.6|514.5|517.6|514.5|517.65|514.55|517.6|514.5|5
1731326470000|2024-11-11 12:01:10|517.65|514.55|518.1|515|518.1|515|517.65|514.55|13
1731326480000|2024-11-11 12:01:20|518.05|514.95|518|514.9|518.1|515|518|514.9|4
1731326490000|2024-11-11 12:01:30|517.95|514.85|517.5|514.4|517.95|514.85|517.5|514.4|6
1731326500000|2024-11-11 12:01:40|517.45|514.35|517.3|514.2|517.45|514.35|517.3|514.2|4
1731326510000|2024-11-11 12:01:50|517.2|514.1|517.05|513.95|517.2|514.1|517|513.9|7
1731326520000|2024-11-11 12:02:00|517.1|514|517|513.9|517.1|514|516.9|513.8|8
1731326530000|2024-11-11 12:02:10|516.9|513.8|516.7|513.6|516.9|513.8|516.7|513.6|3
1731326540000|2024-11-11 12:02:20|516.8|513.7|517.15|514.05|517.15|514.05|516.75|513.65|10
1731326550000|2024-11-11 12:02:30|517.2|514.1|517.25|514.15|517.25|514.15|517.2|514.1|2
1731326560000|2024-11-11 12:02:40|517.2|514.1|517.2|514.1|517.2|514.1|517.2|514.1|1
1731326580000|2024-11-11 12:03:00|517.15|514.05|517.5|514.4|517.5|514.4|517.15|514.05|3
1731326590000|2024-11-11 12:03:10|517.55|514.45|517.7|514.6|517.75|514.65|517.5|514.4|7
1731326600000|2024-11-11 12:03:20|517.75|514.65|517.6|514.5|517.75|514.65|517.6|514.5|4
1731326610000|2024-11-11 12:03:30|517.75|514.65|517.9|514.8|518.15|515.05|517.75|514.65|11
1731326620000|2024-11-11 12:03:40|517.95|514.85|517.9|514.8|518.2|515.1|517.9|514.8|17
1731326630000|2024-11-11 12:03:50|517.8|514.7|517.85|514.75|517.85|514.75|517.8|514.7|6
1731326640000|2024-11-11 12:04:00|517.9|514.8|517.39|514.29|517.95|514.85|517.36|514.26|15
1731326650000|2024-11-11 12:04:10|517.38|514.28|517.14|514.04|517.4|514.3|517.14|514.04|5
1731326660000|2024-11-11 12:04:20|517.12|514.02|516.95|513.85|517.12|514.02|516.87|513.77|17
1731326670000|2024-11-11 12:04:30|517|513.9|517.2|514.1|517.2|514.1|516.95|513.85|14
1731326680000|2024-11-11 12:04:40|517.17|514.07|517.4|514.3|517.4|514.3|517.17|514.07|13
1731326690000|2024-11-11 12:04:50|517.45|514.35|517.35|514.25|517.45|514.35|517.35|514.25|7
1731326700000|2024-11-11 12:05:00|517.4|514.3|517.4|514.3|517.45|514.35|517.1|514|14
1731326710000|2024-11-11 12:05:10|517.45|514.35|517.85|514.75|517.85|514.75|517.45|514.35|11
1731326720000|2024-11-11 12:05:20|517.7|514.6|517.8|514.7|517.85|514.75|517.7|514.6|7
1731326730000|2024-11-11 12:05:30|517.9|514.8|517.45|514.35|517.95|514.85|517.45|514.35|13
1731326740000|2024-11-11 12:05:40|517.4|514.3|517.6|514.5|517.65|514.55|517.4|514.3|10
1731326750000|2024-11-11 12:05:50|517.8|514.7|517.75|514.65|517.9|514.8|517.75|514.65|7
1731326760000|2024-11-11 12:06:00|517.5|514.4|517|513.9|517.5|514.4|517|513.9|12
1731326770000|2024-11-11 12:06:10|516.95|513.85|516.9|513.8|517.05|513.95|516.9|513.8|13
1731326780000|2024-11-11 12:06:20|516.95|513.85|517.3|514.2|517.35|514.25|516.95|513.85|15
1731326790000|2024-11-11 12:06:30|517.25|514.15|517.25|514.15|517.3|514.2|517.1|514|7
1731326800000|2024-11-11 12:06:40|517.2|514.1|517.15|514.05|517.2|514.1|517.1|514|10
1731326810000|2024-11-11 12:06:50|517.2|514.1|517.3|514.2|517.3|514.2|517.2|514.1|5
1731326820000|2024-11-11 12:07:00|517.35|514.25|517.2|514.1|517.5|514.4|517.2|514.1|6
1731326830000|2024-11-11 12:07:10|517.15|514.05|517.4|514.3|517.4|514.3|517|513.9|10
1731326840000|2024-11-11 12:07:20|517.45|514.35|517.35|514.25|517.5|514.4|517.35|514.25|9
1731326850000|2024-11-11 12:07:30|517.3|514.2|517|513.9|517.3|514.2|517|513.9|8
1731326860000|2024-11-11 12:07:40|517.05|513.95|517|513.9|517.05|513.95|516.95|513.85|8
1731326870000|2024-11-11 12:07:50|516.9|513.8|517.1|514|517.2|514.1|516.9|513.8|11
1731326880000|2024-11-11 12:08:00|517.15|514.05|516.95|513.85|517.25|514.15|516.9|513.8|10
1731326890000|2024-11-11 12:08:10|516.9|513.8|516.75|513.65|516.9|513.8|516.7|513.6|8
1731326900000|2024-11-11 12:08:20|516.8|513.7|516.9|513.8|517.05|513.95|516.7|513.6|11
1731326910000|2024-11-11 12:08:30|516.95|513.85|517.2|514.1|517.2|514.1|516.9|513.8|16
1731326920000|2024-11-11 12:08:40|517.1|514|517.15|514.05|517.15|514.05|517.1|514|2
1731326930000|2024-11-11 12:08:50|517.1|514|517.35|514.25|517.4|514.3|517.1|514|19
1731326940000|2024-11-11 12:09:00|517.4|514.3|517.2|514.1|517.45|514.35|517.15|514.05|9
1731326950000|2024-11-11 12:09:10|517.25|514.15|517.3|514.2|517.4|514.3|517.25|514.15|7
1731326960000|2024-11-11 12:09:20|517.2|514.1|517.4|514.3|517.5|514.4|517.2|514.1|6
1731326970000|2024-11-11 12:09:30|517.45|514.35|517.7|514.6|517.7|514.6|517.4|514.3|9
1731326980000|2024-11-11 12:09:40|517.65|514.55|517.5|514.4|517.65|514.55|517.5|514.4|10
1731326990000|2024-11-11 12:09:50|517.55|514.45|517.6|514.5|517.6|514.5|517.55|514.45|2
1731327000000|2024-11-11 12:10:00|517.5|514.4|517.6|514.5|517.6|514.5|517.5|514.4|2
1731327010000|2024-11-11 12:10:10|517.75|514.65|518.1|515|518.2|515.1|517.7|514.6|11
1731327020000|2024-11-11 12:10:20|518.15|515.05|518|514.9|518.35|515.25|518|514.9|8
1731327030000|2024-11-11 12:10:30|518.05|514.95|518|514.9|518.1|515|518|514.9|5
1731327040000|2024-11-11 12:10:40|518.1|515|518.15|515.05|518.15|515.05|518.05|514.95|4
1731327050000|2024-11-11 12:10:50|518.2|515.1|518.45|515.35|518.45|515.35|518.2|515.1|5
1731327060000|2024-11-11 12:11:00|518.4|515.3|518.45|515.35|518.55|515.45|518.3|515.2|10
1731327070000|2024-11-11 12:11:10|518.4|515.3|518.3|515.2|518.45|515.35|518.3|515.2|5
1731327080000|2024-11-11 12:11:20|518.25|515.15|518.1|515|518.3|515.2|518.1|515|8
1731327090000|2024-11-11 12:11:30|518.2|515.1|518.3|515.2|518.3|515.2|518.2|515.1|3
1731327100000|2024-11-11 12:11:40|518.2|515.1|518.2|515.1|518.2|515.1|518.1|515|5
1731327110000|2024-11-11 12:11:50|518.3|515.2|518.5|515.4|518.5|515.4|518.3|515.2|4
1731327120000|2024-11-11 12:12:00|518.55|515.45|518.7|515.6|518.7|515.6|518.55|515.45|6
1731327130000|2024-11-11 12:12:10|518.85|515.75|518.7|515.6|519.2|516.1|518.7|515.6|10
1731327140000|2024-11-11 12:12:20|518.75|515.65|518.6|515.5|518.75|515.65|518.4|515.3|13
1731327150000|2024-11-11 12:12:30|518.7|515.6|518.35|515.25|518.7|515.6|518.35|515.25|5
1731327160000|2024-11-11 12:12:40|518.4|515.3|518.7|515.6|518.7|515.6|518.4|515.3|10
1731327170000|2024-11-11 12:12:50|518.65|515.55|518.7|515.6|518.75|515.65|518.55|515.45|14
1731327180000|2024-11-11 12:13:00|518.75|515.65|518.5|515.4|518.8|515.7|518.5|515.4|8
1731327190000|2024-11-11 12:13:10|518.55|515.45|518.2|515.1|518.55|515.45|518.2|515.1|14
1731327200000|2024-11-11 12:13:20|517.9|514.8|517.95|514.85|518|514.9|517.9|514.8|18
1731327210000|2024-11-11 12:13:30|517.9|514.8|517.85|514.75|517.95|514.85|517.7|514.6|15
1731327220000|2024-11-11 12:13:40|517.8|514.7|518.1|515|518.25|515.15|517.8|514.7|18
1731327230000|2024-11-11 12:13:50|518.15|515.05|517.95|514.85|518.15|515.05|517.9|514.8|15
1731327240000|2024-11-11 12:14:00|518|514.9|518|514.9|518.05|514.95|518|514.9|3
1731327250000|2024-11-11 12:14:10|518.05|514.95|518.15|515.05|518.2|515.1|518|514.9|12
1731327260000|2024-11-11 12:14:20|518.1|515|517.8|514.7|518.15|515.05|517.8|514.7|10
1731327270000|2024-11-11 12:14:30|517.75|514.65|517.8|514.7|517.8|514.7|517.6|514.5|12
1731327280000|2024-11-11 12:14:40|517.68|514.58|517.05|513.95|517.68|514.58|517|513.9|7
1731327290000|2024-11-11 12:14:50|517|513.9|517.15|514.05|517.3|514.2|517|513.9|13
1731327300000|2024-11-11 12:15:00|517.1|514|517.3|514.2|517.35|514.25|517.1|514|7
1731327310000|2024-11-11 12:15:10|517.35|514.25|517.75|514.65|517.95|514.85|517.35|514.25|28
1731327320000|2024-11-11 12:15:20|517.8|514.7|517.45|514.35|517.8|514.7|517.45|514.35|11
1731327330000|2024-11-11 12:15:30|517.4|514.3|517.75|514.65|517.95|514.85|517.4|514.3|24
1731327340000|2024-11-11 12:15:40|517.7|514.6|517.4|514.3|517.7|514.6|517.4|514.3|12
1731327350000|2024-11-11 12:15:50|517.35|514.25|517.4|514.3|517.55|514.45|517.35|514.25|10
1731327360000|2024-11-11 12:16:00|517.25|514.15|516.55|513.45|517.4|514.3|516.55|513.45|18
1731327370000|2024-11-11 12:16:10|516.4|513.3|515.75|512.65|516.4|513.3|515.75|512.65|23
1731327380000|2024-11-11 12:16:20|515.6|512.5|515.35|512.25|515.85|512.75|515.35|512.25|20
1731327390000|2024-11-11 12:16:30|515.4|512.3|516.6|513.5|516.7|513.6|515.25|512.15|28
1731327400000|2024-11-11 12:16:40|516.65|513.55|516.45|513.35|516.65|513.55|516.25|513.15|32
1731327410000|2024-11-11 12:16:50|516.4|513.3|516.8|513.7|516.9|513.8|516.35|513.25|17
1731327420000|2024-11-11 12:17:00|516.6|513.5|516.75|513.65|516.95|513.85|516.6|513.5|14
1731327430000|2024-11-11 12:17:10|516.8|513.7|516.7|513.6|516.8|513.7|516.45|513.35|14
1731327440000|2024-11-11 12:17:20|516.75|513.65|516.7|513.6|516.85|513.75|516.65|513.55|10
1731327450000|2024-11-11 12:17:30|516.65|513.55|516.35|513.25|516.8|513.7|516.35|513.25|10
1731327460000|2024-11-11 12:17:40|516.1|513|516.15|513.05|516.3|513.2|516|512.9|14
1731327470000|2024-11-11 12:17:50|516.25|513.15|516.1|513|516.25|513.15|516|512.9|7
1731327480000|2024-11-11 12:18:00|516.2|513.1|515.7|512.6|516.3|513.2|515.7|512.6|9
1731327490000|2024-11-11 12:18:10|515.65|512.55|515.75|512.65|515.75|512.65|515.45|512.35|13
1731327500000|2024-11-11 12:18:20|515.7|512.6|515.4|512.3|515.7|512.6|515.4|512.3|7
1731327510000|2024-11-11 12:18:30|515.35|512.25|515.4|512.3|515.6|512.5|515.35|512.25|7
1731327520000|2024-11-11 12:18:40|515.35|512.25|515.5|512.4|515.5|512.4|515.3|512.2|7
1731327530000|2024-11-11 12:18:50|515.45|512.35|515.45|512.35|515.5|512.4|515.4|512.3|5
1731327540000|2024-11-11 12:19:00|515.4|512.3|515.3|512.2|515.65|512.55|515.2|512.1|13
1731327550000|2024-11-11 12:19:10|515.4|512.3|515|511.9|515.6|512.5|515|511.9|15
1731327560000|2024-11-11 12:19:20|515.1|512|515.15|512.05|515.3|512.2|515|511.9|10
1731327570000|2024-11-11 12:19:30|515.3|512.2|515.15|512.05|515.35|512.25|514.8|511.7|20
1731327580000|2024-11-11 12:19:40|515.1|512|515.1|512|515.35|512.25|515.05|511.95|13
1731327590000|2024-11-11 12:19:50|515.2|512.1|514.3|511.2|515.3|512.2|514.1|511|18
1731327600000|2024-11-11 12:20:00|514.25|511.15|513.5|510.4|514.25|511.15|513.5|510.4|17
1731327610000|2024-11-11 12:20:10|513.4|510.3|513.1|510|513.5|510.4|512.9|509.8|18
1731327620000|2024-11-11 12:20:20|513.15|510.05|512.35|509.25|513.15|510.05|512.1|509|28
1731327630000|2024-11-11 12:20:30|512.36|509.26|511.85|508.75|512.48|509.38|511.6|508.5|29
1731327640000|2024-11-11 12:20:40|511.87|508.77|511.87|508.77|512.1|509|511.74|508.64|31
1731327650000|2024-11-11 12:20:50|511.92|508.82|511.77|508.67|511.93|508.83|511.4|508.3|24
1731327660000|2024-11-11 12:21:00|511.78|508.68|511.5|508.4|512.09|508.99|511.5|508.4|18
1731327670000|2024-11-11 12:21:10|511.55|508.45|511.15|508.05|511.55|508.45|511.1|508|20
1731327680000|2024-11-11 12:21:20|511.1|508|510.5|507.4|511.15|508.05|510.34|507.24|24
1731327690000|2024-11-11 12:21:30|510.52|507.42|509.99|506.89|510.6|507.5|509.95|506.85|27
1731327700000|2024-11-11 12:21:40|509.95|506.85|509.62|506.52|510.04|506.94|509.4|506.3|28
1731327710000|2024-11-11 12:21:50|509.6|506.5|509.23|506.13|509.6|506.5|509.05|505.95|26
1731327720000|2024-11-11 12:22:00|509.34|506.24|510.45|507.35|510.45|507.35|509.34|506.24|27
1731327730000|2024-11-11 12:22:10|510.6|507.5|510.45|507.35|511|507.9|510.4|507.3|16
1731327740000|2024-11-11 12:22:20|510.4|507.3|510.95|507.85|510.95|507.85|510.25|507.15|19
1731327750000|2024-11-11 12:22:30|510.85|507.75|510.8|507.7|510.95|507.85|510.5|507.4|10
1731327760000|2024-11-11 12:22:40|510.7|507.6|511.1|508|511.1|508|510.5|507.4|16
1731327770000|2024-11-11 12:22:50|511.15|508.05|511.85|508.75|511.85|508.75|511.15|508.05|16
1731327780000|2024-11-11 12:23:00|511.9|508.8|511.85|508.75|511.9|508.8|511.8|508.7|10
1731327790000|2024-11-11 12:23:10|511.9|508.8|511.5|508.4|511.9|508.8|511.5|508.4|10
1731327800000|2024-11-11 12:23:20|511.4|508.3|511.5|508.4|511.5|508.4|511.1|508|7
1731327810000|2024-11-11 12:23:30|511.3|508.2|510.85|507.75|511.35|508.25|510.7|507.6|14
1731327820000|2024-11-11 12:23:40|510.8|507.7|510.75|507.65|510.8|507.7|510.35|507.25|17
1731327830000|2024-11-11 12:23:50|510.7|507.6|510.8|507.7|511.25|508.15|510.7|507.6|26
1731327840000|2024-11-11 12:24:00|510.7|507.6|509.9|506.8|511|507.9|509.9|506.8|19
1731327850000|2024-11-11 12:24:10|509.95|506.85|510.1|507|510.45|507.35|509.85|506.75|23
1731327860000|2024-11-11 12:24:20|510.05|506.95|509.3|506.2|510.15|507.05|509.3|506.2|21
1731327870000|2024-11-11 12:24:30|509.35|506.25|509.55|506.45|509.6|506.5|509.3|506.2|29
1731327880000|2024-11-11 12:24:40|509.4|506.3|510.15|507.05|510.3|507.2|509.4|506.3|28
1731327890000|2024-11-11 12:24:50|510.2|507.1|509.8|506.7|510.25|507.15|509.8|506.7|18
1731327900000|2024-11-11 12:25:00|509.85|506.75|510.4|507.3|510.4|507.3|509.55|506.45|18
1731327910000|2024-11-11 12:25:10|510.45|507.35|510.5|507.4|510.95|507.85|510.4|507.3|26
1731327920000|2024-11-11 12:25:20|510.55|507.45|509.95|506.85|510.6|507.5|509.9|506.8|26
1731327930000|2024-11-11 12:25:30|510|506.9|509.9|506.8|510.1|507|509.9|506.8|19
1731327940000|2024-11-11 12:25:40|509.8|506.7|510.1|507|510.1|507|509.6|506.5|20
1731327950000|2024-11-11 12:25:50|510|506.9|510.45|507.35|510.45|507.35|510|506.9|19
1731327960000|2024-11-11 12:26:00|510.5|507.4|510.75|507.65|510.8|507.7|510.4|507.3|22
1731327970000|2024-11-11 12:26:10|510.8|507.7|511.5|508.4|511.5|508.4|510.8|507.7|28
1731327980000|2024-11-11 12:26:20|511.6|508.5|512.3|509.2|512.3|509.2|511.6|508.5|16
1731327990000|2024-11-11 12:26:30|512.25|509.15|512.5|509.4|512.5|509.4|512.2|509.1|14
1731328000000|2024-11-11 12:26:40|512.55|509.45|512.4|509.3|512.7|509.6|512.4|509.3|20
1731328010000|2024-11-11 12:26:50|512.45|509.35|512.6|509.5|512.7|509.6|512.3|509.2|21
1731328020000|2024-11-11 12:27:00|512.65|509.55|512.35|509.25|512.8|509.7|512.3|509.2|24
1731328030000|2024-11-11 12:27:10|512.4|509.3|512.6|509.5|512.65|509.55|512.3|509.2|20
1731328040000|2024-11-11 12:27:20|512.5|509.4|512.2|509.1|512.5|509.4|512.1|509|7
1731328050000|2024-11-11 12:27:30|512.25|509.15|512.1|509|512.25|509.15|512|508.9|10
1731328060000|2024-11-11 12:27:40|511.9|508.8|512.35|509.25|512.55|509.45|511.9|508.8|16
1731328070000|2024-11-11 12:27:50|512.3|509.2|512.7|509.6|512.7|509.6|512.2|509.1|14
1731328080000|2024-11-11 12:28:00|512.75|509.65|513.15|510.05|513.15|510.05|512.7|509.6|14
1731328090000|2024-11-11 12:28:10|513.25|510.15|514.1|511|514.1|511|513.25|510.15|14
1731328100000|2024-11-11 12:28:20|514.05|510.95|514.3|511.2|514.3|511.2|514.05|510.95|7
1731328110000|2024-11-11 12:28:30|514.15|511.05|513.95|510.85|514.15|511.05|513.95|510.85|12
1731328120000|2024-11-11 12:28:40|513.9|510.8|513.8|510.7|514|510.9|513.7|510.6|18
1731328130000|2024-11-11 12:28:50|513.85|510.75|514|510.9|514|510.9|513.8|510.7|19
1731328140000|2024-11-11 12:29:00|514.25|511.15|513.8|510.7|514.25|511.15|513.8|510.7|22
1731328150000|2024-11-11 12:29:10|513.7|510.6|513.7|510.6|513.7|510.6|513.5|510.4|23
1731328160000|2024-11-11 12:29:20|513.6|510.5|513.35|510.25|513.6|510.5|513.2|510.1|20
1731328170000|2024-11-11 12:29:30|513.3|510.2|513.5|510.4|513.65|510.55|513.2|510.1|16
1731328180000|2024-11-11 12:29:40|513.55|510.45|513.6|510.5|513.8|510.7|513.5|510.4|12
1731328190000|2024-11-11 12:29:50|513.55|510.45|514.1|511|514.2|511.1|513.55|510.45|19
1731328200000|2024-11-11 12:30:00|514.15|511.05|513.8|510.7|514.35|511.25|513.65|510.55|23
1731328210000|2024-11-11 12:30:10|513.7|510.6|513.5|510.4|513.75|510.65|513.5|510.4|11
1731328220000|2024-11-11 12:30:20|513.35|510.25|513.7|510.6|513.7|510.6|513.1|510|21
1731328230000|2024-11-11 12:30:30|513.75|510.65|513.8|510.7|513.95|510.85|513.7|510.6|11
1731328240000|2024-11-11 12:30:40|513.7|510.6|513.85|510.75|513.85|510.75|513.35|510.25|10
1731328250000|2024-11-11 12:30:50|513.9|510.8|513.95|510.85|513.95|510.85|513.85|510.75|6
1731328260000|2024-11-11 12:31:00|513.9|510.8|514.5|511.4|514.5|511.4|513.9|510.8|19
1731328270000|2024-11-11 12:31:10|514.45|511.35|514.6|511.5|514.6|511.5|514.4|511.3|15
1731328280000|2024-11-11 12:31:20|514.55|511.45|514.15|511.05|514.6|511.5|514.05|510.95|15
1731328290000|2024-11-11 12:31:30|514.2|511.1|513.75|510.65|514.2|511.1|513.6|510.5|15
1731328300000|2024-11-11 12:31:40|513.8|510.7|514.15|511.05|514.15|511.05|513.7|510.6|15
1731328310000|2024-11-11 12:31:50|514.1|511|514|510.9|514.15|511.05|514|510.9|12
1731328320000|2024-11-11 12:32:00|514.2|511.1|514.3|511.2|514.45|511.35|514.2|511.1|19
1731328330000|2024-11-11 12:32:10|514.1|511|514.15|511.05|514.35|511.25|514.1|511|15
1731328340000|2024-11-11 12:32:20|514.25|511.15|513.9|510.8|514.25|511.15|513.8|510.7|15
1731328350000|2024-11-11 12:32:30|513.95|510.85|514.25|511.15|514.25|511.15|513.95|510.85|12
1731328360000|2024-11-11 12:32:40|514.35|511.25|513.6|510.5|514.35|511.25|513.6|510.5|9
1731328370000|2024-11-11 12:32:50|513.7|510.6|513.85|510.75|513.95|510.85|513.7|510.6|11
1731328380000|2024-11-11 12:33:00|513.8|510.7|514.2|511.1|514.2|511.1|513.8|510.7|12
1731328390000|2024-11-11 12:33:10|514.1|511|514.45|511.35|514.5|511.4|514|510.9|16
1731328400000|2024-11-11 12:33:20|514.2|511.1|514.5|511.4|514.55|511.45|514.2|511.1|10
1731328410000|2024-11-11 12:33:30|514.4|511.3|514.1|511|514.4|511.3|514.05|510.95|6
1731328420000|2024-11-11 12:33:40|514.2|511.1|514.2|511.1|514.3|511.2|514.1|511|6
1731328430000|2024-11-11 12:33:50|514.15|511.05|513.8|510.7|514.15|511.05|513.7|510.6|5
1731328440000|2024-11-11 12:34:00|513.6|510.5|513.45|510.35|513.7|510.6|513.4|510.3|8
1731328450000|2024-11-11 12:34:10|513.5|510.4|513.85|510.75|513.85|510.75|513.25|510.15|12
1731328460000|2024-11-11 12:34:20|513.9|510.8|513.6|510.5|513.9|510.8|513.55|510.45|7
1731328470000|2024-11-11 12:34:30|513.65|510.55|513.75|510.65|513.75|510.65|513.5|510.4|11
1731328480000|2024-11-11 12:34:40|513.8|510.7|514.25|511.15|514.25|511.15|513.75|510.65|10
1731328490000|2024-11-11 12:34:50|514.2|511.1|514.2|511.1|514.4|511.3|514.1|511|15
1731328500000|2024-11-11 12:35:00|514.15|511.05|514.7|511.6|514.7|511.6|514.1|511|13
1731328510000|2024-11-11 12:35:10|514.65|511.55|515.4|512.3|515.4|512.3|514.65|511.55|10
1731328520000|2024-11-11 12:35:20|515.5|512.4|515.5|512.4|515.7|512.6|515.5|512.4|9
1731328530000|2024-11-11 12:35:30|515.4|512.3|515.1|512|515.4|512.3|514.9|511.8|14
1731328540000|2024-11-11 12:35:40|515.15|512.05|514.95|511.85|515.15|512.05|514.8|511.7|19
1731328550000|2024-11-11 12:35:50|515|511.9|515|511.9|515|511.9|514.7|511.6|17
1731328560000|2024-11-11 12:36:00|515.05|511.95|514.7|511.6|515.05|511.95|514.45|511.35|20
1731328570000|2024-11-11 12:36:10|514.8|511.7|515.5|512.4|515.55|512.45|514.8|511.7|16
1731328580000|2024-11-11 12:36:20|515.6|512.5|516.1|513|516.15|513.05|515.5|512.4|18
1731328590000|2024-11-11 12:36:30|516.15|513.05|515.95|512.85|516.3|513.2|515.9|512.8|16
1731328600000|2024-11-11 12:36:40|516|512.9|515.7|512.6|516|512.9|515.7|512.6|16
1731328610000|2024-11-11 12:36:50|515.6|512.5|515.9|512.8|515.9|512.8|515.6|512.5|15
1731328620000|2024-11-11 12:37:00|515.85|512.75|515.5|512.4|515.85|512.75|515.4|512.3|19
1731328630000|2024-11-11 12:37:10|515.4|512.3|515.9|512.8|515.95|512.85|515.4|512.3|13
1731328640000|2024-11-11 12:37:20|515.7|512.6|515.9|512.8|515.9|512.8|515.7|512.6|9
1731328650000|2024-11-11 12:37:30|515.95|512.85|515.5|512.4|515.95|512.85|515.4|512.3|11
1731328660000|2024-11-11 12:37:40|515.4|512.3|515.1|512|515.4|512.3|515.1|512|4
1731328670000|2024-11-11 12:37:50|515|511.9|514.6|511.5|515|511.9|514.4|511.3|10
1731328680000|2024-11-11 12:38:00|514.55|511.45|514.5|511.4|514.55|511.45|514.3|511.2|13
1731328690000|2024-11-11 12:38:10|514.45|511.35|514.7|511.6|514.75|511.65|514.45|511.35|12
1731328700000|2024-11-11 12:38:20|514.75|511.65|515.1|512|515.2|512.1|514.75|511.65|15
1731328710000|2024-11-11 12:38:30|515.15|512.05|515.4|512.3|515.45|512.35|515.15|512.05|11
1731328720000|2024-11-11 12:38:40|515.45|512.35|515.3|512.2|515.45|512.35|515.1|512|12
1731328730000|2024-11-11 12:38:50|515.35|512.25|515.45|512.35|515.5|512.4|515.35|512.25|6
1731328740000|2024-11-11 12:39:00|515.4|512.3|515.75|512.65|515.75|512.65|515.4|512.3|8
1731328750000|2024-11-11 12:39:10|515.7|512.6|515.3|512.2|516|512.9|515.3|512.2|12
1731328760000|2024-11-11 12:39:20|515.35|512.25|515.3|512.2|515.35|512.25|515.2|512.1|6
1731328770000|2024-11-11 12:39:30|515.25|512.15|515.85|512.75|515.85|512.75|515.25|512.15|14
1731328780000|2024-11-11 12:39:40|515.7|512.6|515.6|512.5|515.7|512.6|515.5|512.4|4
1731328790000|2024-11-11 12:39:50|515.65|512.55|515.6|512.5|515.65|512.55|515.6|512.5|2
1731328800000|2024-11-11 12:40:00|515.55|512.45|516.1|513|516.15|513.05|515.55|512.45|12
1731328810000|2024-11-11 12:40:10|516.15|513.05|515.9|512.8|516.15|513.05|515.85|512.75|5
1731328820000|2024-11-11 12:40:20|515.65|512.55|515.9|512.8|515.9|512.8|515.4|512.3|10
1731328830000|2024-11-11 12:40:30|515.95|512.85|516.3|513.2|516.3|513.2|515.95|512.85|4
1731328840000|2024-11-11 12:40:40|516.25|513.15|516.6|513.5|516.6|513.5|516.25|513.15|4
1731328850000|2024-11-11 12:40:50|516.8|513.7|516.75|513.65|516.8|513.7|516.6|513.5|8
1731328860000|2024-11-11 12:41:00|516.8|513.7|517.4|514.3|517.4|514.3|516.8|513.7|10
1731328870000|2024-11-11 12:41:10|517.45|514.35|517.85|514.75|518|514.9|517.45|514.35|8
1731328880000|2024-11-11 12:41:20|517.75|514.65|517.85|514.75|517.85|514.75|517.6|514.5|10
1731328890000|2024-11-11 12:41:30|517.9|514.8|517.3|514.2|517.95|514.85|517.3|514.2|8
1731328900000|2024-11-11 12:41:40|517.4|514.3|517.3|514.2|517.45|514.35|517.3|514.2|8
1731328910000|2024-11-11 12:41:50|517.25|514.15|516.85|513.75|517.25|514.15|516.8|513.7|8
1731328920000|2024-11-11 12:42:00|516.95|513.85|517.35|514.25|517.45|514.35|516.95|513.85|19
1731328930000|2024-11-11 12:42:10|517.4|514.3|517.4|514.3|517.45|514.35|517.35|514.25|13
1731328940000|2024-11-11 12:42:20|517.45|514.35|517.65|514.55|517.65|514.55|517.45|514.35|14
1731328950000|2024-11-11 12:42:30|517.6|514.5|517.7|514.6|517.75|514.65|517.5|514.4|10
1731328960000|2024-11-11 12:42:40|517.75|514.65|517.95|514.85|517.95|514.85|517.75|514.65|18
1731328970000|2024-11-11 12:42:50|517.85|514.75|517.8|514.7|517.85|514.75|517.8|514.7|2
1731328980000|2024-11-11 12:43:00|517.7|514.6|517.65|514.55|517.75|514.65|517.2|514.1|18
1731328990000|2024-11-11 12:43:10|517.6|514.5|517.4|514.3|517.65|514.55|517.4|514.3|14
1731329000000|2024-11-11 12:43:20|517.35|514.25|517.35|514.25|517.45|514.35|517.35|514.25|13
1731329010000|2024-11-11 12:43:30|517.4|514.3|517.95|514.85|517.95|514.85|517.35|514.25|20
1731329020000|2024-11-11 12:43:40|517.9|514.8|517.55|514.45|517.9|514.8|517.3|514.2|9
1731329030000|2024-11-11 12:43:50|517.5|514.4|517.6|514.5|517.85|514.75|517.5|514.4|17
1731329040000|2024-11-11 12:44:00|517.55|514.45|517.6|514.5|517.75|514.65|517.5|514.4|13
1731329050000|2024-11-11 12:44:10|517.65|514.55|517.35|514.25|517.7|514.6|517.35|514.25|15
1731329060000|2024-11-11 12:44:20|517.45|514.35|517.55|514.45|517.55|514.45|517.4|514.3|8
1731329070000|2024-11-11 12:44:30|517.5|514.4|517.3|514.2|517.5|514.4|517|513.9|9
1731329080000|2024-11-11 12:44:40|517.35|514.25|517.2|514.1|517.4|514.3|517.15|514.05|5
1731329090000|2024-11-11 12:44:50|517.1|514|517.3|514.2|517.3|514.2|516.95|513.85|11
1731329100000|2024-11-11 12:45:00|517.25|514.15|517.2|514.1|517.25|514.15|516.7|513.6|14
1731329110000|2024-11-11 12:45:10|517.15|514.05|517.2|514.1|517.2|514.1|516.85|513.75|18
1731329120000|2024-11-11 12:45:20|517|513.9|517.35|514.25|517.35|514.25|516.85|513.75|10
1731329130000|2024-11-11 12:45:30|517.4|514.3|517.4|514.3|517.5|514.4|517.3|514.2|8
1731329140000|2024-11-11 12:45:40|517.3|514.2|517.25|514.15|517.35|514.25|517.25|514.15|4
1731329150000|2024-11-11 12:45:50|517.15|514.05|517|513.9|517.15|514.05|516.85|513.75|10
1731329160000|2024-11-11 12:46:00|516.9|513.8|517.15|514.05|517.15|514.05|516.8|513.7|9
1731329170000|2024-11-11 12:46:10|517.05|513.95|517.3|514.2|517.3|514.2|516.8|513.7|11
1731329180000|2024-11-11 12:46:20|517.35|514.25|517.5|514.4|517.65|514.55|517.3|514.2|11
1731329190000|2024-11-11 12:46:30|517.55|514.45|517.2|514.1|517.6|514.5|517.2|514.1|7
1731329200000|2024-11-11 12:46:40|517|513.9|516.4|513.3|517|513.9|516.4|513.3|6
1731329210000|2024-11-11 12:46:50|516.3|513.2|516.25|513.15|516.45|513.35|516.25|513.15|8
1731329220000|2024-11-11 12:47:00|516.1|513|515.8|512.7|516.1|513|515.8|512.7|6
1731329230000|2024-11-11 12:47:10|515.7|512.6|515.65|512.55|515.8|512.7|515.65|512.55|6
1731329240000|2024-11-11 12:47:20|515.6|512.5|515.5|512.4|515.6|512.5|515.5|512.4|2
1731329250000|2024-11-11 12:47:30|515.4|512.3|515.75|512.65|515.75|512.65|515.4|512.3|12
1731329260000|2024-11-11 12:47:40|515.7|512.6|515.9|512.8|515.95|512.85|515.55|512.45|10
1731329270000|2024-11-11 12:47:50|515.85|512.75|515.95|512.85|515.95|512.85|515.8|512.7|8
1731329280000|2024-11-11 12:48:00|515.9|512.8|515.85|512.75|515.95|512.85|515.85|512.75|6
1731329290000|2024-11-11 12:48:10|515.7|512.6|515.5|512.4|515.7|512.6|515.5|512.4|4
1731329300000|2024-11-11 12:48:20|515.55|512.45|515.7|512.6|515.7|512.6|515.55|512.45|8
1731329310000|2024-11-11 12:48:30|515.75|512.65|516.05|512.95|516.1|513|515.75|512.65|13
1731329320000|2024-11-11 12:48:40|516.1|513|516.05|512.95|516.45|513.35|516.05|512.95|11
1731329330000|2024-11-11 12:48:50|516|512.9|516|512.9|516.1|513|515.9|512.8|6
1731329340000|2024-11-11 12:49:00|515.9|512.8|516.05|512.95|516.05|512.95|515.8|512.7|6
1731329350000|2024-11-11 12:49:10|516.15|513.05|516.2|513.1|516.3|513.2|516.15|513.05|5
1731329360000|2024-11-11 12:49:20|516.15|513.05|516|512.9|516.15|513.05|516|512.9|4
1731329370000|2024-11-11 12:49:30|516.05|512.95|516.8|513.7|516.85|513.75|516.05|512.95|12
1731329380000|2024-11-11 12:49:40|516.75|513.65|516.7|513.6|516.95|513.85|516.7|513.6|7
1731329390000|2024-11-11 12:49:50|516.6|513.5|516.5|513.4|516.65|513.55|516.5|513.4|7
1731329400000|2024-11-11 12:50:00|516.45|513.35|516.55|513.45|516.6|513.5|516.45|513.35|4
1731329410000|2024-11-11 12:50:10|516.65|513.55|516.7|513.6|516.7|513.6|516.65|513.55|2
1731329420000|2024-11-11 12:50:20|516.6|513.5|516.45|513.35|516.6|513.5|516.45|513.35|7
1731329430000|2024-11-11 12:50:30|516.3|513.2|516.15|513.05|516.3|513.2|516.1|513|6
1731329440000|2024-11-11 12:50:40|516.1|513|515.9|512.8|516.1|513|515.85|512.75|7
1731329450000|2024-11-11 12:50:50|515.85|512.75|515.85|512.75|515.85|512.75|515.75|512.65|6
1731329460000|2024-11-11 12:51:00|515.9|512.8|516.15|513.05|516.15|513.05|515.9|512.8|7
1731329470000|2024-11-11 12:51:10|516.1|513|515.6|512.5|516.1|513|515.4|512.3|8
1731329480000|2024-11-11 12:51:20|515.65|512.55|516.05|512.95|516.05|512.95|515.65|512.55|16
1731329490000|2024-11-11 12:51:30|516.15|513.05|516.1|513|516.15|513.05|515.95|512.85|6
1731329500000|2024-11-11 12:51:40|516.05|512.95|516.2|513.1|516.25|513.15|515.95|512.85|10
1731329510000|2024-11-11 12:51:50|516.15|513.05|516.35|513.25|516.35|513.25|516.15|513.05|6
1731329520000|2024-11-11 12:52:00|516.4|513.3|516.35|513.25|516.65|513.55|516.2|513.1|11
1731329530000|2024-11-11 12:52:10|516.3|513.2|516.45|513.35|516.45|513.35|516.2|513.1|8
1731329540000|2024-11-11 12:52:20|516.5|513.4|516.6|513.5|516.6|513.5|516.45|513.35|10
1731329550000|2024-11-11 12:52:30|516.55|513.45|516.6|513.5|516.65|513.55|516.45|513.35|6
1731329560000|2024-11-11 12:52:40|516.65|513.55|516.8|513.7|516.8|513.7|516.5|513.4|8
1731329570000|2024-11-11 12:52:50|516.9|513.8|517.1|514|517.15|514.05|516.9|513.8|6
1731329580000|2024-11-11 12:53:00|517|513.9|517|513.9|517|513.9|517|513.9|1
1731329590000|2024-11-11 12:53:10|517.05|513.95|517.2|514.1|517.2|514.1|517.05|513.95|4
1731329600000|2024-11-11 12:53:20|517.25|514.15|517.4|514.3|517.6|514.5|517.25|514.15|8
1731329610000|2024-11-11 12:53:30|517.2|514.1|517.1|514|517.2|514.1|517.1|514|2
1731329620000|2024-11-11 12:53:40|517|513.9|516.9|513.8|517.05|513.95|516.9|513.8|6
1731329630000|2024-11-11 12:53:50|516.85|513.75|516.9|513.8|516.9|513.8|516.85|513.75|2
1731329640000|2024-11-11 12:54:00|516.95|513.85|517|513.9|517.15|514.05|516.9|513.8|8
1731329650000|2024-11-11 12:54:10|517.05|513.95|517.05|513.95|517.15|514.05|517|513.9|6
1731329660000|2024-11-11 12:54:20|517.1|514|517.4|514.3|517.55|514.45|517.1|514|11
1731329670000|2024-11-11 12:54:30|517.35|514.25|517.3|514.2|517.4|514.3|517.3|514.2|6
1731329680000|2024-11-11 12:54:40|517.35|514.25|517.55|514.45|517.55|514.45|517.35|514.25|5
1731329690000|2024-11-11 12:54:50|517.49|514.39|516.9|513.8|517.49|514.39|516.8|513.7|14
1731329700000|2024-11-11 12:55:00|516.85|513.75|517|513.9|517|513.9|516.8|513.7|5
1731329710000|2024-11-11 12:55:10|516.95|513.85|516.85|513.75|516.95|513.85|516.85|513.75|2
1731329720000|2024-11-11 12:55:20|516.8|513.7|516.15|513.05|516.8|513.7|516.1|513|9
1731329730000|2024-11-11 12:55:30|516.2|513.1|516.35|513.25|516.4|513.3|516.2|513.1|9
1731329740000|2024-11-11 12:55:40|516.3|513.2|516|512.9|516.3|513.2|516|512.9|8
1731329750000|2024-11-11 12:55:50|515.95|512.85|515.9|512.8|516|512.9|515.9|512.8|6
1731329760000|2024-11-11 12:56:00|516|512.9|515.95|512.85|516|512.9|515.85|512.75|9
1731329770000|2024-11-11 12:56:10|516|512.9|516|512.9|516.25|513.15|516|512.9|8
1731329780000|2024-11-11 12:56:20|516.05|512.95|516.45|513.35|516.45|513.35|516.05|512.95|11
1731329790000|2024-11-11 12:56:30|516.5|513.4|516.4|513.3|516.5|513.4|516.4|513.3|5
1731329800000|2024-11-11 12:56:40|516.45|513.35|516.4|513.3|516.5|513.4|516.4|513.3|3
1731329810000|2024-11-11 12:56:50|516.2|513.1|516.05|512.95|516.2|513.1|516.05|512.95|3
1731329820000|2024-11-11 12:57:00|516|512.9|516|512.9|516|512.9|515.9|512.8|3
1731329830000|2024-11-11 12:57:10|516.05|512.95|516.05|512.95|516.1|513|516.05|512.95|5
1731329840000|2024-11-11 12:57:20|515.9|512.8|515.9|512.8|515.95|512.85|515.9|512.8|3
1731329850000|2024-11-11 12:57:30|515.85|512.75|515.55|512.45|515.85|512.75|515.55|512.45|3
1731329860000|2024-11-11 12:57:40|515.5|512.4|515.45|512.35|515.5|512.4|515.45|512.35|2
1731329870000|2024-11-11 12:57:50|515.4|512.3|515.4|512.3|515.5|512.4|515.3|512.2|12
1731329880000|2024-11-11 12:58:00|515.3|512.2|514.9|511.8|515.3|512.2|514.9|511.8|5
1731329890000|2024-11-11 12:58:10|515|511.9|515|511.9|515.1|512|514.95|511.85|6
1731329900000|2024-11-11 12:58:20|515.05|511.95|515.1|512|515.1|512|515|511.9|11
1731329910000|2024-11-11 12:58:30|515.15|512.05|515.35|512.25|515.45|512.35|515.15|512.05|9
1731329920000|2024-11-11 12:58:40|515.4|512.3|515.4|512.3|515.5|512.4|515.35|512.25|5
1731329930000|2024-11-11 12:58:50|515.35|512.25|515.5|512.4|515.5|512.4|515.3|512.2|9
1731329940000|2024-11-11 12:59:00|515.3|512.2|515.25|512.15|515.35|512.25|515.25|512.15|6
1731329950000|2024-11-11 12:59:10|515.3|512.2|515.5|512.4|515.5|512.4|515.25|512.15|7
1731329960000|2024-11-11 12:59:20|515.45|512.35|515.5|512.4|515.5|512.4|515.4|512.3|6
1731329970000|2024-11-11 12:59:30|515.45|512.35|515.3|512.2|515.45|512.35|515.3|512.2|4
1731329980000|2024-11-11 12:59:40|515.2|512.1|515|511.9|515.2|512.1|515|511.9|4
1731329990000|2024-11-11 12:59:50|514.95|511.85|514.9|511.8|514.95|511.85|514.9|511.8|2
1731330000000|2024-11-11 13:00:00|514.95|511.85|515.2|512.1|515.2|512.1|514.9|511.8|10
1731330010000|2024-11-11 13:00:10|515.15|512.05|515.35|512.25|515.35|512.25|515.05|511.95|6
1731330020000|2024-11-11 13:00:20|515.55|512.45|515.35|512.25|515.75|512.65|515.35|512.25|9
1731330030000|2024-11-11 13:00:30|515.3|512.2|515.3|512.2|515.3|512.2|515.15|512.05|7
1731330040000|2024-11-11 13:00:40|515.25|512.15|515.3|512.2|515.3|512.2|515.25|512.15|2
1731330050000|2024-11-11 13:00:50|515.35|512.25|515.4|512.3|515.4|512.3|515.35|512.25|2
1731330060000|2024-11-11 13:01:00|515.35|512.25|514.7|511.6|515.35|512.25|514.7|511.6|4
1731330070000|2024-11-11 13:01:10|514.75|511.65|514.7|511.6|514.8|511.7|514.7|511.6|5
1731330080000|2024-11-11 13:01:20|514.6|511.5|514.6|511.5|514.65|511.55|514.4|511.3|12
1731330090000|2024-11-11 13:01:30|514.65|511.55|515.05|511.95|515.05|511.95|514.65|511.55|11
1731330100000|2024-11-11 13:01:40|515.1|512|515.15|512.05|515.15|512.05|515.1|512|2
1731330110000|2024-11-11 13:01:50|515.2|512.1|515|511.9|515.25|512.15|515|511.9|5
1731330120000|2024-11-11 13:02:00|515.05|511.95|515.25|512.15|515.45|512.35|515|511.9|13
1731330130000|2024-11-11 13:02:10|515.2|512.1|514.95|511.85|515.2|512.1|514.95|511.85|4
1731330140000|2024-11-11 13:02:20|514.8|511.7|514.4|511.3|514.8|511.7|514.4|511.3|3
1731330150000|2024-11-11 13:02:30|514.1|511|513.8|510.7|514.25|511.15|513.8|510.7|11
1731330160000|2024-11-11 13:02:40|513.9|510.8|513.75|510.65|514|510.9|513.7|510.6|5
1731330170000|2024-11-11 13:02:50|513.65|510.55|513.5|510.4|513.8|510.7|513.5|510.4|9
1731330180000|2024-11-11 13:03:00|513.45|510.35|513.3|510.2|513.45|510.35|513.3|510.2|5
1731330190000|2024-11-11 13:03:10|513.25|510.15|513.3|510.2|513.3|510.2|513.25|510.15|2
1731330200000|2024-11-11 13:03:20|513|509.9|512.9|509.8|513|509.9|512.8|509.7|6
1731330210000|2024-11-11 13:03:30|512.7|509.6|512.3|509.2|512.7|509.6|512.3|509.2|4
1731330220000|2024-11-11 13:03:40|512.4|509.3|512.4|509.3|512.4|509.3|512.3|509.2|3
1731330230000|2024-11-11 13:03:50|512.2|509.1|512.2|509.1|512.2|509.1|512.2|509.1|1
1731330240000|2024-11-11 13:04:00|512.3|509.2|512.4|509.3|512.65|509.55|512.2|509.1|9
1731330250000|2024-11-11 13:04:10|512.5|509.4|512.6|509.5|512.7|509.6|512.4|509.3|13
1731330260000|2024-11-11 13:04:20|512.7|509.6|512.9|509.8|512.9|509.8|512.7|509.6|5
1731330270000|2024-11-11 13:04:30|512.85|509.75|512.4|509.3|512.85|509.75|512.4|509.3|6
1731330280000|2024-11-11 13:04:40|512.45|509.35|512|508.9|512.5|509.4|512|508.9|5
1731330290000|2024-11-11 13:04:50|511.95|508.85|512.05|508.95|512.1|509|511.9|508.8|6
1731330300000|2024-11-11 13:05:00|512|508.9|511.7|508.6|512|508.9|511.7|508.6|6
1731330310000|2024-11-11 13:05:10|511.8|508.7|511.9|508.8|512|508.9|511.8|508.7|9
1731330320000|2024-11-11 13:05:20|511.8|508.7|511.75|508.65|511.9|508.8|511.75|508.65|5
1731330330000|2024-11-11 13:05:30|511.6|508.5|511.3|508.2|511.6|508.5|511.2|508.1|7
1731330340000|2024-11-11 13:05:40|511.25|508.15|511.3|508.2|511.4|508.3|511.2|508.1|8
1731330350000|2024-11-11 13:05:50|511.35|508.25|511.35|508.25|511.35|508.25|511.3|508.2|3
1731330360000|2024-11-11 13:06:00|511.4|508.3|511.05|507.95|511.4|508.3|511.05|507.95|5
1731330370000|2024-11-11 13:06:10|511.1|508|511.4|508.3|511.4|508.3|511.1|508|6
1731330380000|2024-11-11 13:06:20|511.45|508.35|512|508.9|512|508.9|511.45|508.35|10
1731330390000|2024-11-11 13:06:30|511.9|508.8|511.75|508.65|511.9|508.8|511.55|508.45|13
1731330400000|2024-11-11 13:06:40|511.7|508.6|511.35|508.25|511.7|508.6|511.15|508.05|11
1731330410000|2024-11-11 13:06:50|511.4|508.3|511.15|508.05|511.6|508.5|511.15|508.05|10
1731330420000|2024-11-11 13:07:00|511.1|508|510.9|507.8|511.1|508|510.7|507.6|11
1731330430000|2024-11-11 13:07:10|510.95|507.85|511.15|508.05|511.2|508.1|510.95|507.85|10
1731330440000|2024-11-11 13:07:20|511.1|508|511.7|508.6|511.85|508.75|511.1|508|18
1731330450000|2024-11-11 13:07:30|511.55|508.45|511.25|508.15|511.55|508.45|511.2|508.1|10
1731330460000|2024-11-11 13:07:40|511.3|508.2|510.9|507.8|511.3|508.2|510.85|507.75|15
1731330470000|2024-11-11 13:07:50|510.95|507.85|511.3|508.2|511.3|508.2|510.95|507.85|9
1731330480000|2024-11-11 13:08:00|511.45|508.35|511.55|508.45|511.95|508.85|511.45|508.35|12
1731330490000|2024-11-11 13:08:10|511.4|508.3|511.3|508.2|511.4|508.3|511.2|508.1|13
1731330500000|2024-11-11 13:08:20|511.15|508.05|511.1|508|511.15|508.05|511|507.9|4
1731330510000|2024-11-11 13:08:30|511.15|508.05|511.5|508.4|511.55|508.45|511.15|508.05|13
1731330520000|2024-11-11 13:08:40|511.6|508.5|511.4|508.3|511.6|508.5|511.4|508.3|4
1731330530000|2024-11-11 13:08:50|511.45|508.35|511.4|508.3|511.5|508.4|511.4|508.3|4
1731330540000|2024-11-11 13:09:00|511.35|508.25|511.1|508|511.35|508.25|511.1|508|13
1731330550000|2024-11-11 13:09:10|511.15|508.05|511.4|508.3|511.4|508.3|511.15|508.05|17
1731330560000|2024-11-11 13:09:20|511.45|508.35|511.35|508.25|511.7|508.6|511.35|508.25|18
1731330570000|2024-11-11 13:09:30|511.4|508.3|511.1|508|511.4|508.3|511.1|508|13
1731330580000|2024-11-11 13:09:40|511.15|508.05|510.65|507.55|511.15|508.05|510.55|507.45|13
1731330590000|2024-11-11 13:09:50|510.55|507.45|510.5|507.4|510.75|507.65|510.5|507.4|16
1731330600000|2024-11-11 13:10:00|510.55|507.45|510.3|507.2|510.75|507.65|510.2|507.1|13
1731330610000|2024-11-11 13:10:10|510|506.9|510.35|507.25|510.4|507.3|510|506.9|14
1731330620000|2024-11-11 13:10:20|510.4|507.3|510|506.9|510.5|507.4|509.9|506.8|21
1731330630000|2024-11-11 13:10:30|510.05|506.95|510.1|507|510.25|507.15|510|506.9|23
1731330640000|2024-11-11 13:10:40|510.05|506.95|509.9|506.8|510.2|507.1|509.9|506.8|18
1731330650000|2024-11-11 13:10:50|509.8|506.7|509.8|506.7|509.95|506.85|509.8|506.7|10
1731330660000|2024-11-11 13:11:00|509.7|506.6|509.6|506.5|509.7|506.6|509.6|506.5|5
1731330670000|2024-11-11 13:11:10|509.65|506.55|509.5|506.4|509.85|506.75|509.5|506.4|15
1731330680000|2024-11-11 13:11:20|509.55|506.45|509.4|506.3|509.75|506.65|509.4|506.3|16
1731330690000|2024-11-11 13:11:30|509.45|506.35|509.2|506.1|509.5|506.4|509.2|506.1|13
1731330700000|2024-11-11 13:11:40|508.6|505.5|508.2|505.1|508.6|505.5|508.09|504.99|20
1731330710000|2024-11-11 13:11:50|508.25|505.15|507.85|504.75|508.3|505.2|507.81|504.71|16
1731330720000|2024-11-11 13:12:00|507.8|504.7|508.3|505.2|508.54|505.44|507.8|504.7|24
1731330730000|2024-11-11 13:12:10|508.25|505.15|508.2|505.1|508.25|505.15|508|504.9|18
1731330740000|2024-11-11 13:12:20|508.25|505.15|507.85|504.75|508.25|505.15|507.85|504.75|15
1731330750000|2024-11-11 13:12:30|507.9|504.8|508.3|505.2|508.3|505.2|507.9|504.8|19
1731330760000|2024-11-11 13:12:40|508.25|505.15|508.15|505.05|508.65|505.55|508.15|505.05|16
1731330770000|2024-11-11 13:12:50|508.1|505|508.3|505.2|508.35|505.25|508.1|505|10
1731330780000|2024-11-11 13:13:00|508.35|505.25|508.1|505|508.95|505.85|508.05|504.95|18
1731330790000|2024-11-11 13:13:10|508.15|505.05|508.35|505.25|508.35|505.25|508.05|504.95|6
1731330800000|2024-11-11 13:13:20|508.45|505.35|508.8|505.7|509|505.9|508.4|505.3|16
1731330810000|2024-11-11 13:13:30|508.85|505.75|508.5|505.4|508.85|505.75|508.4|505.3|7
1731330820000|2024-11-11 13:13:40|508.45|505.35|508.35|505.25|508.65|505.55|508.3|505.2|12
1731330830000|2024-11-11 13:13:50|508.2|505.1|508.1|505|508.35|505.25|508.1|505|9
1731330840000|2024-11-11 13:14:00|508.15|505.05|507.7|504.6|508.15|505.05|507.7|504.6|13
1731330850000|2024-11-11 13:14:10|507.85|504.75|507.9|504.8|508.05|504.95|507.7|504.6|16
1731330860000|2024-11-11 13:14:20|508|504.9|507.9|504.8|508.05|504.95|507.8|504.7|10
1731330870000|2024-11-11 13:14:30|508.05|504.95|508.1|505|508.6|505.5|508|504.9|22
1731330880000|2024-11-11 13:14:40|508.15|505.05|508.55|505.45|508.55|505.45|508.15|505.05|16
1731330890000|2024-11-11 13:14:50|508.65|505.55|508.95|505.85|508.95|505.85|508.65|505.55|10
1731330900000|2024-11-11 13:15:00|509|505.9|508.75|505.65|509.2|506.1|508.75|505.65|13
1731330910000|2024-11-11 13:15:10|508.8|505.7|509.3|506.2|509.45|506.35|508.8|505.7|14
1731330920000|2024-11-11 13:15:20|509.35|506.25|508.15|505.05|509.35|506.25|508.15|505.05|10
1731330930000|2024-11-11 13:15:30|508.2|505.1|508.25|505.15|508.25|505.15|508|504.9|12
1731330940000|2024-11-11 13:15:40|508.2|505.1|508.15|505.05|508.3|505.2|508.05|504.95|9
1731330950000|2024-11-11 13:15:50|508.2|505.1|508.48|505.38|508.6|505.5|508.2|505.1|13
1731330960000|2024-11-11 13:16:00|508.29|505.19|508.05|504.95|508.29|505.19|508.05|504.95|4
1731330970000|2024-11-11 13:16:10|508.17|505.07|507.6|504.5|508.18|505.08|507.6|504.5|10
1731330980000|2024-11-11 13:16:20|507.5|504.4|506.8|503.7|507.5|504.4|506.8|503.7|6
1731330990000|2024-11-11 13:16:30|506.85|503.75|507|503.9|507.05|503.95|506.75|503.65|17
1731331000000|2024-11-11 13:16:40|506.9|503.8|507|503.9|507|503.9|506.6|503.5|15
1731331010000|2024-11-11 13:16:50|507.1|504|507.5|504.4|507.55|504.45|507.1|504|15
1731331020000|2024-11-11 13:17:00|507.55|504.45|507.9|504.8|508.05|504.95|507.5|504.4|15
1731331030000|2024-11-11 13:17:10|507.84|504.74|507.57|504.47|507.95|504.85|507.45|504.35|18
1731331040000|2024-11-11 13:17:20|507.6|504.5|507.35|504.25|507.7|504.6|506.9|503.8|25
1731331050000|2024-11-11 13:17:30|507.3|504.2|506.95|503.85|507.4|504.3|506.95|503.85|24
1731331060000|2024-11-11 13:17:40|506.9|503.8|507.05|503.95|507.45|504.35|506.9|503.8|24
1731331070000|2024-11-11 13:17:50|507.16|504.06|507.55|504.45|507.55|504.45|507.16|504.06|20
1731331080000|2024-11-11 13:18:00|507.5|504.4|507.65|504.55|507.69|504.59|507.45|504.35|18
1731331090000|2024-11-11 13:18:10|507.68|504.58|507.94|504.84|507.94|504.84|507.65|504.55|22
1731331100000|2024-11-11 13:18:20|507.96|504.86|508.45|505.35|508.46|505.36|507.96|504.86|18
1731331110000|2024-11-11 13:18:30|508.5|505.4|508.35|505.25|508.5|505.4|508.1|505|17
1731331120000|2024-11-11 13:18:40|508.3|505.2|508.05|504.95|508.45|505.35|508.05|504.95|19
1731331130000|2024-11-11 13:18:50|508|504.9|508.05|504.95|508.15|505.05|507.9|504.8|12
1731331140000|2024-11-11 13:19:00|508.15|505.05|508|504.9|508.35|505.25|508|504.9|19
1731331150000|2024-11-11 13:19:10|508.05|504.95|508|504.9|508.05|504.95|507.85|504.75|15
1731331160000|2024-11-11 13:19:20|508.1|505|508.2|505.1|508.25|505.15|508.05|504.95|15
1731331170000|2024-11-11 13:19:30|508.25|505.15|508|504.9|508.25|505.15|507.95|504.85|6
1731331180000|2024-11-11 13:19:40|508.05|504.95|508.3|505.2|508.5|505.4|508.05|504.95|15
1731331190000|2024-11-11 13:19:50|508.4|505.3|508.56|505.46|508.56|505.46|508.3|505.2|14
1731331200000|2024-11-11 13:20:00|508.6|505.5|509.25|506.15|509.25|506.15|508.6|505.5|10
1731331210000|2024-11-11 13:20:10|509.3|506.2|509.3|506.2|509.3|506.2|509.25|506.15|3
1731331220000|2024-11-11 13:20:20|509.4|506.3|510.2|507.1|510.2|507.1|509.4|506.3|12
1731331230000|2024-11-11 13:20:30|510.25|507.15|510.6|507.5|510.6|507.5|510.2|507.1|18
1731331240000|2024-11-11 13:20:40|510.7|507.6|510.5|507.4|510.75|507.65|510.25|507.15|22
1731331250000|2024-11-11 13:20:50|510.55|507.45|510.5|507.4|510.75|507.65|510.5|507.4|21
1731331260000|2024-11-11 13:21:00|510.55|507.45|510.3|507.2|510.65|507.55|510|506.9|25
1731331270000|2024-11-11 13:21:10|510.35|507.25|510.25|507.15|510.45|507.35|510.2|507.1|19
1731331280000|2024-11-11 13:21:20|510.3|507.2|510.85|507.75|510.85|507.75|510.25|507.15|27
1731331290000|2024-11-11 13:21:30|510.9|507.8|510.8|507.7|510.9|507.8|510.7|507.6|14
1731331300000|2024-11-11 13:21:40|510.85|507.75|510.55|507.45|510.9|507.8|510.4|507.3|13
1731331310000|2024-11-11 13:21:50|510.6|507.5|510.6|507.5|510.7|507.6|510.55|507.45|22
1731331320000|2024-11-11 13:22:00|510.55|507.45|510.3|507.2|510.65|507.55|510.1|507|17
1731331330000|2024-11-11 13:22:10|510.4|507.3|510.1|507|510.6|507.5|510.1|507|17
1731331340000|2024-11-11 13:22:20|509.9|506.8|510|506.9|510.2|507.1|509.9|506.8|17
1731331350000|2024-11-11 13:22:30|510.05|506.95|509.7|506.6|510.05|506.95|509.7|506.6|6
1731331360000|2024-11-11 13:22:40|509.75|506.65|510.2|507.1|510.35|507.25|509.75|506.65|17
1731331370000|2024-11-11 13:22:50|510.15|507.05|510.05|506.95|510.15|507.05|509.9|506.8|10
1731331380000|2024-11-11 13:23:00|510.1|507|510.2|507.1|510.25|507.15|509.9|506.8|14
1731331390000|2024-11-11 13:23:10|510.25|507.15|510.6|507.5|510.75|507.65|510.25|507.15|20
1731331400000|2024-11-11 13:23:20|510.55|507.45|510.4|507.3|510.6|507.5|510.4|507.3|13
1731331410000|2024-11-11 13:23:30|510.3|507.2|510.35|507.25|510.4|507.3|510.2|507.1|13
1731331420000|2024-11-11 13:23:40|510.4|507.3|510.45|507.35|510.6|507.5|510.4|507.3|6
1731331430000|2024-11-11 13:23:50|510.35|507.25|510.7|507.6|510.7|507.6|510.35|507.25|11
1731331440000|2024-11-11 13:24:00|510.75|507.65|511.05|507.95|511.05|507.95|510.7|507.6|9
1731331450000|2024-11-11 13:24:10|511.1|508|511.85|508.75|511.85|508.75|511.1|508|9
1731331460000|2024-11-11 13:24:20|511.9|508.8|511.9|508.8|511.9|508.8|511.7|508.6|16
1731331470000|2024-11-11 13:24:30|512|508.9|512.5|509.4|512.5|509.4|512|508.9|6
1731331480000|2024-11-11 13:24:40|512.6|509.5|512.8|509.7|512.8|509.7|512.55|509.45|5
1731331490000|2024-11-11 13:24:50|512.6|509.5|512.5|509.4|512.65|509.55|512.5|509.4|17
1731331500000|2024-11-11 13:25:00|512.4|509.3|512.55|509.45|512.55|509.45|512.25|509.15|14
1731331510000|2024-11-11 13:25:10|512.45|509.35|512.45|509.35|512.6|509.5|512.3|509.2|20
1731331520000|2024-11-11 13:25:20|512.35|509.25|512.35|509.25|512.4|509.3|512|508.9|19
1731331530000|2024-11-11 13:25:30|512.3|509.2|512.2|509.1|512.35|509.25|512.1|509|16
1731331540000|2024-11-11 13:25:40|512.1|509|512.05|508.95|512.15|509.05|512|508.9|18
1731331550000|2024-11-11 13:25:50|512|508.9|512.15|509.05|512.15|509.05|511.9|508.8|14
1731331560000|2024-11-11 13:26:00|512.05|508.95|512.15|509.05|512.15|509.05|512|508.9|5
1731331570000|2024-11-11 13:26:10|512.2|509.1|511.9|508.8|512.25|509.15|511.9|508.8|14
1731331580000|2024-11-11 13:26:20|511.8|508.7|511.8|508.7|511.9|508.8|511.45|508.35|18
1731331590000|2024-11-11 13:26:30|511.75|508.65|511.75|508.65|512.05|508.95|511.7|508.6|21
1731331600000|2024-11-11 13:26:40|511.7|508.6|511.75|508.65|511.8|508.7|511.6|508.5|16
1731331610000|2024-11-11 13:26:50|511.7|508.6|511.75|508.65|511.95|508.85|511.7|508.6|15
1731331620000|2024-11-11 13:27:00|511.7|508.6|512.3|509.2|512.3|509.2|511.7|508.6|23
1731331630000|2024-11-11 13:27:10|512.2|509.1|512.65|509.55|512.65|509.55|512.2|509.1|28
1731331640000|2024-11-11 13:27:20|512.7|509.6|512.55|509.45|512.7|509.6|512.4|509.3|15
1731331650000|2024-11-11 13:27:30|512.6|509.5|512.8|509.7|512.8|509.7|512.6|509.5|7
1731331660000|2024-11-11 13:27:40|512.65|509.55|512.55|509.45|512.7|509.6|512.4|509.3|19
1731331670000|2024-11-11 13:27:50|512.65|509.55|512.75|509.65|512.75|509.65|512.65|509.55|9
1731331680000|2024-11-11 13:28:00|512.7|509.6|512.9|509.8|513|509.9|512.7|509.6|8
1731331690000|2024-11-11 13:28:10|512.95|509.85|512.45|509.35|512.95|509.85|512.4|509.3|13
1731331700000|2024-11-11 13:28:20|512.4|509.3|512.25|509.15|512.45|509.35|512.2|509.1|13
1731331710000|2024-11-11 13:28:30|512.3|509.2|512.3|509.2|512.35|509.25|512.2|509.1|7
1731331720000|2024-11-11 13:28:40|512.25|509.15|512.25|509.15|512.3|509.2|512.05|508.95|15
1731331730000|2024-11-11 13:28:50|512.2|509.1|512.5|509.4|512.5|509.4|512.2|509.1|12
1731331740000|2024-11-11 13:29:00|512.3|509.2|512.35|509.25|512.5|509.4|512.3|509.2|8
1731331750000|2024-11-11 13:29:10|512.3|509.2|512.15|509.05|512.3|509.2|512.15|509.05|6
1731331760000|2024-11-11 13:29:20|512.2|509.1|512.3|509.2|512.3|509.2|512.2|509.1|5
1731331770000|2024-11-11 13:29:30|512.25|509.15|512.25|509.15|512.3|509.2|512.2|509.1|11
1731331780000|2024-11-11 13:29:40|512.2|509.1|513.5|510.4|513.6|510.5|512.15|509.05|7
1731331790000|2024-11-11 13:29:50|513.6|510.5|514|510.9|514|510.9|513.6|510.5|7
1731331800000|2024-11-11 13:30:00|514.05|510.95|514.35|511.25|514.5|511.4|514.05|510.95|9
1731331810000|2024-11-11 13:30:10|514.15|511.05|513.9|510.8|514.15|511.05|513.8|510.7|6
1731331820000|2024-11-11 13:30:20|513.8|510.7|513.3|510.2|513.8|510.7|513.2|510.1|12
1731331830000|2024-11-11 13:30:30|513.35|510.25|513.45|510.35|513.45|510.35|513.3|510.2|6
1731331840000|2024-11-11 13:30:40|513.5|510.4|513.8|510.7|514.05|510.95|513.5|510.4|13
1731331850000|2024-11-11 13:30:50|514|510.9|513.8|510.7|514.15|511.05|513.8|510.7|9
1731331860000|2024-11-11 13:31:00|513.85|510.75|513.4|510.3|513.95|510.85|513.4|510.3|5
1731331870000|2024-11-11 13:31:10|513.45|510.35|513.55|510.45|513.55|510.45|513.4|510.3|5
1731331880000|2024-11-11 13:31:20|513.6|510.5|513.75|510.65|513.75|510.65|513.5|510.4|6
1731331890000|2024-11-11 13:31:30|513.6|510.5|513.6|510.5|513.6|510.5|513.4|510.3|7
1731331900000|2024-11-11 13:31:40|513.5|510.4|513.65|510.55|513.65|510.55|513.4|510.3|8
1731331910000|2024-11-11 13:31:50|513.7|510.6|514|510.9|514|510.9|513.7|510.6|8
1731331920000|2024-11-11 13:32:00|513.95|510.85|513.7|510.6|513.95|510.85|513.7|510.6|3
1731331930000|2024-11-11 13:32:10|513.65|510.55|513.4|510.3|513.65|510.55|513.4|510.3|6
1731331940000|2024-11-11 13:32:20|513.5|510.4|514|510.9|514|510.9|513.5|510.4|11
1731331960000|2024-11-11 13:32:40|514.1|511|513.9|510.8|514.2|511.1|513.9|510.8|7
1731331970000|2024-11-11 13:32:50|513.8|510.7|513.5|510.4|513.8|510.7|513.5|510.4|6
1731331980000|2024-11-11 13:33:00|513.55|510.45|513.25|510.15|513.6|510.5|513.25|510.15|8
1731331990000|2024-11-11 13:33:10|513.3|510.2|512.5|509.4|513.3|510.2|512.4|509.3|7
1731332000000|2024-11-11 13:33:20|512.55|509.45|512.4|509.3|512.55|509.45|512.2|509.1|10
1731332010000|2024-11-11 13:33:30|512.35|509.25|512.2|509.1|512.4|509.3|512.2|509.1|4
1731332020000|2024-11-11 13:33:40|512.25|509.15|512.75|509.65|512.75|509.65|512.25|509.15|11
1731332030000|2024-11-11 13:33:50|512.8|509.7|512.7|509.6|512.8|509.7|512.4|509.3|14
1731332040000|2024-11-11 13:34:00|512.8|509.7|513|509.9|513|509.9|512.8|509.7|11
1731332050000|2024-11-11 13:34:10|513.05|509.95|513.3|510.2|513.3|510.2|512.95|509.85|11
1731332060000|2024-11-11 13:34:20|513.2|510.1|513.15|510.05|513.2|510.1|513.15|510.05|2
1731332070000|2024-11-11 13:34:30|513.05|509.95|513.3|510.2|513.3|510.2|513.05|509.95|12
1731332080000|2024-11-11 13:34:40|513.35|510.25|513.7|510.6|513.75|510.65|513.35|510.25|11
1731332090000|2024-11-11 13:34:50|513.75|510.65|514|510.9|514|510.9|513.75|510.65|5
1731332100000|2024-11-11 13:35:00|513.9|510.8|513.15|510.05|513.9|510.8|513.15|510.05|8
1731332110000|2024-11-11 13:35:10|513.1|510|513.2|510.1|513.2|510.1|512.8|509.7|10
1731332120000|2024-11-11 13:35:20|513.1|510|513.1|510|513.3|510.2|513|509.9|14
1731332130000|2024-11-11 13:35:30|513.2|510.1|513.5|510.4|513.5|510.4|513.15|510.05|9
1731332140000|2024-11-11 13:35:40|513.55|510.45|513.8|510.7|513.8|510.7|513.5|510.4|8
1731332150000|2024-11-11 13:35:50|513.75|510.65|513.5|510.4|513.75|510.65|513.5|510.4|5
1731332160000|2024-11-11 13:36:00|513.2|510.1|513.5|510.4|513.5|510.4|513.1|510|12
1731332170000|2024-11-11 13:36:10|513.6|510.5|513.1|510|513.7|510.6|513.1|510|6
1731332180000|2024-11-11 13:36:20|513.05|509.95|513.3|510.2|513.3|510.2|513.05|509.95|5
1731332190000|2024-11-11 13:36:30|513.25|510.15|513.2|510.1|513.25|510.15|513.2|510.1|2
1731332220000|2024-11-11 13:37:00|512.8|509.7|512.5|509.4|512.8|509.7|512.45|509.35|6
1731332230000|2024-11-11 13:37:10|512.45|509.35|512.3|509.2|512.45|509.35|512.2|509.1|9
1731332240000|2024-11-11 13:37:20|512.4|509.3|512.95|509.85|512.95|509.85|512.4|509.3|9
1731332250000|2024-11-11 13:37:30|512.9|509.8|512.9|509.8|512.9|509.8|512.9|509.8|1
1731332730000|2024-11-11 13:45:30|511.9|508.8|510.65|507.55|511.9|508.8|510.65|507.55|7
1731332740000|2024-11-11 13:45:40|510.6|507.5|510.2|507.1|510.65|507.55|510.2|507.1|7
1731332750000|2024-11-11 13:45:50|510.15|507.05|509.85|506.75|510.15|507.05|509.85|506.75|4
1731332760000|2024-11-11 13:46:00|509.7|506.6|510.1|507|510.1|507|509.6|506.5|10
1731332770000|2024-11-11 13:46:10|510.15|507.05|510.6|507.5|510.9|507.8|510.15|507.05|11
1731332780000|2024-11-11 13:46:20|510.55|507.45|510.7|507.6|511|507.9|510.5|507.4|13
1731332790000|2024-11-11 13:46:30|510.65|507.55|510.75|507.65|510.9|507.8|510.6|507.5|14
1731332800000|2024-11-11 13:46:40|510.7|507.6|510.95|507.85|510.95|507.85|510.7|507.6|10
1731332810000|2024-11-11 13:46:50|511|507.9|510.85|507.75|511|507.9|510.75|507.65|9
1731332820000|2024-11-11 13:47:00|510.95|507.85|511|507.9|511.1|508|510.9|507.8|8
1731332830000|2024-11-11 13:47:10|510.9|507.8|511.55|508.45|511.6|508.5|510.9|507.8|19
1731332840000|2024-11-11 13:47:20|511.6|508.5|511.8|508.7|511.9|508.8|511.6|508.5|8
1731332850000|2024-11-11 13:47:30|511.7|508.6|511.6|508.5|511.7|508.6|511.6|508.5|10
1731332860000|2024-11-11 13:47:40|511.65|508.55|511.45|508.35|511.8|508.7|511.45|508.35|15
1731332870000|2024-11-11 13:47:50|511.5|508.4|511.4|508.3|511.5|508.4|511.4|508.3|5
1731333250000|2024-11-11 13:54:10|513.2|510.1|513.4|510.3|513.4|510.3|513.2|510.1|7
1731333260000|2024-11-11 13:54:20|513.35|510.25|513.25|510.15|513.5|510.4|513.25|510.15|6
1731333270000|2024-11-11 13:54:30|513.15|510.05|513.05|509.95|513.15|510.05|512.95|509.85|4
1731333280000|2024-11-11 13:54:40|513.1|510|513.35|510.25|513.35|510.25|513.05|509.95|8
1731333290000|2024-11-11 13:54:50|513.4|510.3|513.3|510.2|513.5|510.4|513.3|510.2|8
1731333300000|2024-11-11 13:55:00|513.35|510.25|513.35|510.25|513.5|510.4|513.35|510.25|5
1731333310000|2024-11-11 13:55:10|513.4|510.3|513.5|510.4|513.7|510.6|513.4|510.3|10
1731333320000|2024-11-11 13:55:20|513.55|510.45|513.6|510.5|513.6|510.5|513.5|510.4|4
1731333330000|2024-11-11 13:55:30|513.55|510.45|513.25|510.15|513.55|510.45|513.2|510.1|7
1731333340000|2024-11-11 13:55:40|513.3|510.2|513.05|509.95|513.35|510.25|513.05|509.95|7
1731333350000|2024-11-11 13:55:50|513|509.9|512.15|509.05|513|509.9|512.1|509|10
1731333360000|2024-11-11 13:56:00|512.2|509.1|512.55|509.45|512.65|509.55|512.2|509.1|16
1731333370000|2024-11-11 13:56:10|512.6|509.5|512.8|509.7|512.9|509.8|512.45|509.35|15
1731333380000|2024-11-11 13:56:20|512.95|509.85|512.8|509.7|513|509.9|512.8|509.7|8
1731333390000|2024-11-11 13:56:30|512.9|509.8|513.4|510.3|513.5|510.4|512.9|509.8|10
1731333400000|2024-11-11 13:56:40|513.5|510.4|513.3|510.2|513.6|510.5|513.2|510.1|13
1731333410000|2024-11-11 13:56:50|513.35|510.25|513.4|510.3|513.4|510.3|513.2|510.1|16
1731333420000|2024-11-11 13:57:00|513.5|510.4|513.6|510.5|513.75|510.65|513.5|510.4|11
1731333430000|2024-11-11 13:57:10|513.5|510.4|513.4|510.3|513.5|510.4|513|509.9|9
1731333440000|2024-11-11 13:57:20|513.35|510.25|513.15|510.05|513.35|510.25|513.05|509.95|9
1731333450000|2024-11-11 13:57:30|513.1|510|512.98|509.88|513.15|510.05|512.8|509.7|16
1731333460000|2024-11-11 13:57:40|512.99|509.89|513.1|510|513.2|510.1|512.99|509.89|10
1731333470000|2024-11-11 13:57:50|513.05|509.95|513.1|510|513.1|510|513|509.9|11
1731333480000|2024-11-11 13:58:00|513|509.9|512.9|509.8|513|509.9|512.7|509.6|10
1731333490000|2024-11-11 13:58:10|512.95|509.85|513.1|510|513.3|510.2|512.95|509.85|12
1731333500000|2024-11-11 13:58:20|512.95|509.85|512.9|509.8|513.1|510|512.9|509.8|16
1731333510000|2024-11-11 13:58:30|512.8|509.7|513|509.9|513|509.9|512.75|509.65|19
1731333520000|2024-11-11 13:58:40|513.05|509.95|513.1|510|513.1|510|513|509.9|3
1731333530000|2024-11-11 13:58:50|513.15|510.05|513.2|510.1|513.2|510.1|513.1|510|3
1731333540000|2024-11-11 13:59:00|513.15|510.05|512.9|509.8|513.15|510.05|512.8|509.7|4
1731333550000|2024-11-11 13:59:10|512.85|509.75|513|509.9|513.05|509.95|512.8|509.7|8
1731333560000|2024-11-11 13:59:20|513.05|509.95|512.8|509.7|513.05|509.95|512.8|509.7|3
1731334030000|2024-11-11 14:07:10|515.45|512.35|515.3|512.2|515.5|512.4|515.3|512.2|13
1731334040000|2024-11-11 14:07:20|515.25|512.15|515.2|512.1|515.45|512.35|515.1|512|12
1731334050000|2024-11-11 14:07:30|515.25|512.15|515.3|512.2|515.35|512.25|515.1|512|22
1731334060000|2024-11-11 14:07:40|515.35|512.25|515.35|512.25|515.5|512.4|515.2|512.1|21
1731334070000|2024-11-11 14:07:50|515.3|512.2|515.3|512.2|515.5|512.4|515.25|512.15|20
1731334080000|2024-11-11 14:08:00|515.35|512.25|515.3|512.2|515.35|512.25|515.1|512|10
1731334090000|2024-11-11 14:08:10|515.4|512.3|515.95|512.85|515.95|512.85|515.4|512.3|19
1731334100000|2024-11-11 14:08:20|515.85|512.75|515.8|512.7|515.95|512.85|515.7|512.6|24
1731334110000|2024-11-11 14:08:30|515.85|512.75|515.1|512|515.85|512.75|515.1|512|14
1731334120000|2024-11-11 14:08:40|515|511.9|514.95|511.85|515|511.9|514.9|511.8|13
1731334130000|2024-11-11 14:08:50|514.9|511.8|514.9|511.8|515.15|512.05|514.9|511.8|18
1731334140000|2024-11-11 14:09:00|514.95|511.85|515.1|512|515.3|512.2|514.95|511.85|15
1731334150000|2024-11-11 14:09:10|515.15|512.05|515.1|512|515.2|512.1|514.9|511.8|11
1731334160000|2024-11-11 14:09:20|515|511.9|514.9|511.8|515.2|512.1|514.9|511.8|7
1731334170000|2024-11-11 14:09:30|514.85|511.75|515.1|512|515.15|512.05|514.85|511.75|17
1731334180000|2024-11-11 14:09:40|514.95|511.85|514.8|511.7|514.95|511.85|514.8|511.7|9
1731334190000|2024-11-11 14:09:50|514.7|511.6|514.8|511.7|514.85|511.75|514.7|511.6|9
1731334200000|2024-11-11 14:10:00|514.7|511.6|514.5|511.4|514.7|511.6|514.5|511.4|2
1731334210000|2024-11-11 14:10:10|514.4|511.3|514.1|511|514.4|511.3|514.1|511|14
1731334220000|2024-11-11 14:10:20|514|510.9|513.7|510.6|514|510.9|513.5|510.4|9
1731334230000|2024-11-11 14:10:30|513.6|510.5|513.5|510.4|513.6|510.5|513.5|510.4|7
1731334240000|2024-11-11 14:10:40|513.45|510.35|513.1|510|513.45|510.35|512.9|509.8|9
1731334250000|2024-11-11 14:10:50|513.2|510.1|513.1|510|513.3|510.2|513|509.9|16
1731334260000|2024-11-11 14:11:00|513.15|510.05|513.3|510.2|513.3|510.2|512.8|509.7|21
1731334270000|2024-11-11 14:11:10|513.2|510.1|513.25|510.15|513.5|510.4|513.2|510.1|19
1731334280000|2024-11-11 14:11:20|513.2|510.1|513.5|510.4|513.5|510.4|513|509.9|22
1731334290000|2024-11-11 14:11:30|513.6|510.5|513.6|510.5|513.75|510.65|513.5|510.4|18
1731334300000|2024-11-11 14:11:40|513.5|510.4|513.4|510.3|513.55|510.45|513.4|510.3|6
1731334310000|2024-11-11 14:11:50|513.3|510.2|514|510.9|514|510.9|513.3|510.2|15
1731334320000|2024-11-11 14:12:00|513.95|510.85|514.3|511.2|514.35|511.25|513.9|510.8|16
1731334330000|2024-11-11 14:12:10|514.25|511.15|513.95|510.85|514.3|511.2|513.8|510.7|14
1731334340000|2024-11-11 14:12:20|513.9|510.8|514.3|511.2|514.35|511.25|513.9|510.8|11
1731334350000|2024-11-11 14:12:30|514.2|511.1|514|510.9|514.25|511.15|514|510.9|11
1731334360000|2024-11-11 14:12:40|514.05|510.95|513.45|510.35|514.15|511.05|513.4|510.3|17
1731334370000|2024-11-11 14:12:50|513.5|510.4|513.55|510.45|513.8|510.7|513.5|510.4|8
1731334380000|2024-11-11 14:13:00|513.4|510.3|512.8|509.7|513.4|510.3|512.8|509.7|12
1731334390000|2024-11-11 14:13:10|512.7|509.6|512.65|509.55|512.7|509.6|512.4|509.3|12
1731334400000|2024-11-11 14:13:20|512.6|509.5|512.8|509.7|512.8|509.7|512.5|509.4|21
1731334410000|2024-11-11 14:13:30|512.7|509.6|512.7|509.6|513.05|509.95|512.7|509.6|24
1731334420000|2024-11-11 14:13:40|512.75|509.65|512.9|509.8|512.95|509.85|512.7|509.6|10
1731334430000|2024-11-11 14:13:50|512.85|509.75|512.8|509.7|512.85|509.75|512.7|509.6|6
1731334440000|2024-11-11 14:14:00|512.65|509.55|512.85|509.75|512.85|509.75|512.5|509.4|7
1731334450000|2024-11-11 14:14:10|512.75|509.65|513.1|510|513.25|510.15|512.75|509.65|21
1731334460000|2024-11-11 14:14:20|513.05|509.95|512.6|509.5|513.1|510|512.6|509.5|11
1731334470000|2024-11-11 14:14:30|512.55|509.45|513.1|510|513.1|510|512.5|509.4|18
1731334480000|2024-11-11 14:14:40|513|509.9|513.1|510|513.1|510|512.9|509.8|6
1731334490000|2024-11-11 14:14:50|513.2|510.1|513|509.9|513.2|510.1|513|509.9|4
1731334500000|2024-11-11 14:15:00|513.1|510|513.35|510.25|513.35|510.25|512.6|509.5|17
1731334510000|2024-11-11 14:15:10|513.45|510.35|513.65|510.55|513.75|510.65|513.4|510.3|21
1731334520000|2024-11-11 14:15:20|513.8|510.7|513.5|510.4|513.8|510.7|513.4|510.3|18
1731334530000|2024-11-11 14:15:30|513.4|510.3|513.75|510.65|513.75|510.65|513.4|510.3|12
1731334540000|2024-11-11 14:15:40|513.7|510.6|513.8|510.7|513.8|510.7|513.7|510.6|7
1731334550000|2024-11-11 14:15:50|513.7|510.6|513.8|510.7|513.8|510.7|513.7|510.6|7
1731334560000|2024-11-11 14:16:00|513.95|510.85|514.1|511|514.1|511|513.7|510.6|15
1731334570000|2024-11-11 14:16:10|514.15|511.05|514.15|511.05|514.4|511.3|514.05|510.95|10
1731334580000|2024-11-11 14:16:20|514.1|511|513.6|510.5|514.1|511|513.3|510.2|12
1731334590000|2024-11-11 14:16:30|513.55|510.45|513.6|510.5|513.65|510.55|513.4|510.3|8
1731334600000|2024-11-11 14:16:40|513.55|510.45|513.5|510.4|513.55|510.45|513.4|510.3|7
1731334610000|2024-11-11 14:16:50|513.35|510.25|513.1|510|513.4|510.3|513.1|510|9
1731334620000|2024-11-11 14:17:00|513|509.9|512.4|509.3|513|509.9|512.4|509.3|11
1731334630000|2024-11-11 14:17:10|512.3|509.2|511.8|508.7|512.3|509.2|511.7|508.6|15
1731334640000|2024-11-11 14:17:20|511.85|508.75|512.15|509.05|512.25|509.15|511.85|508.75|10
1731334650000|2024-11-11 14:17:30|512.1|509|512.85|509.75|512.85|509.75|512.1|509|12
1731334660000|2024-11-11 14:17:40|512.9|509.8|512.9|509.8|513.1|510|512.8|509.7|10
1731334670000|2024-11-11 14:17:50|512.85|509.75|512.75|509.65|512.85|509.75|512.6|509.5|6
1731334680000|2024-11-11 14:18:00|512.7|509.6|512.9|509.8|512.9|509.8|512.7|509.6|14
1731334690000|2024-11-11 14:18:10|513|509.9|512.7|509.6|513.1|510|512.7|509.6|16
1731334700000|2024-11-11 14:18:20|512.65|509.55|512.5|509.4|512.65|509.55|512.5|509.4|9
1731334710000|2024-11-11 14:18:30|512.45|509.35|512|508.9|512.45|509.35|512|508.9|7
1731334720000|2024-11-11 14:18:40|511.95|508.85|511.9|508.8|511.95|508.85|511.9|508.8|2
1731334730000|2024-11-11 14:18:50|511.85|508.75|512.1|509|512.1|509|511.8|508.7|7
1731334740000|2024-11-11 14:19:00|512.15|509.05|512.6|509.5|512.6|509.5|512.1|509|16
1731334750000|2024-11-11 14:19:10|512.5|509.4|512.2|509.1|512.5|509.4|512.2|509.1|6
1731334760000|2024-11-11 14:19:20|512.1|509|511.9|508.8|512.1|509|511.9|508.8|7
1731334770000|2024-11-11 14:19:30|512|508.9|512.35|509.25|512.35|509.25|512|508.9|9
1731334780000|2024-11-11 14:19:40|512.2|509.1|512|508.9|512.2|509.1|511.9|508.8|9
1731334790000|2024-11-11 14:19:50|511.9|508.8|511.85|508.75|511.9|508.8|511.85|508.75|2
1731334800000|2024-11-11 14:20:00|511.6|508.5|511.8|508.7|511.9|508.8|511.5|508.4|7
1731334810000|2024-11-11 14:20:10|511.85|508.75|511.95|508.85|511.95|508.85|511.7|508.6|4
1731334820000|2024-11-11 14:20:20|512.4|509.3|512.11|509.01|512.4|509.3|512.11|509.01|4
1731334830000|2024-11-11 14:20:30|512.15|509.05|511.65|508.55|512.15|509.05|511.65|508.55|8
1731334840000|2024-11-11 14:20:40|511.7|508.6|511.8|508.7|511.8|508.7|511.65|508.55|9
1731334850000|2024-11-11 14:20:50|511.75|508.65|511.55|508.45|511.75|508.65|511.55|508.45|5
1731334860000|2024-11-11 14:21:00|511.6|508.5|511.55|508.45|511.7|508.6|511.5|508.4|7
1731334870000|2024-11-11 14:21:10|511.2|508.1|511.1|508|511.3|508.2|511.1|508|6
1731334880000|2024-11-11 14:21:20|511.15|508.05|511|507.9|511.2|508.1|511|507.9|4
1731334890000|2024-11-11 14:21:30|511.1|508|511|507.9|511.1|508|511|507.9|2
1731334900000|2024-11-11 14:21:40|510.8|507.7|511|507.9|511|507.9|510.8|507.7|4
1731334910000|2024-11-11 14:21:50|511.1|508|511.25|508.15|511.25|508.15|511.1|508|5
1731334920000|2024-11-11 14:22:00|511.4|508.3|511|507.9|511.5|508.4|511|507.9|7
1731334930000|2024-11-11 14:22:10|511.05|507.95|510.8|507.7|511.05|507.95|510.8|507.7|3
1731334940000|2024-11-11 14:22:20|510.85|507.75|510.8|507.7|510.9|507.8|510.8|507.7|3
1731334950000|2024-11-11 14:22:30|510.85|507.75|511.1|508|511.1|508|510.85|507.75|3
1731334960000|2024-11-11 14:22:40|511|507.9|510.5|507.4|511|507.9|510.2|507.1|11
1731334970000|2024-11-11 14:22:50|510.6|507.5|510.6|507.5|510.7|507.6|510.5|507.4|6
1731334980000|2024-11-11 14:23:00|510.4|507.3|510.1|507|510.4|507.3|509.8|506.7|8
1731334990000|2024-11-11 14:23:10|510|506.9|509.7|506.6|510|506.9|509.7|506.6|7
1731335000000|2024-11-11 14:23:20|509.65|506.55|509.65|506.55|509.8|506.7|509.6|506.5|8
1731335010000|2024-11-11 14:23:30|509.7|506.6|509.8|506.7|509.8|506.7|509.4|506.3|9
1731335020000|2024-11-11 14:23:40|509.85|506.75|509.8|506.7|510|506.9|509.8|506.7|6
1731335030000|2024-11-11 14:23:50|509.75|506.65|509.9|506.8|509.9|506.8|509.7|506.6|6
1731335040000|2024-11-11 14:24:00|509.85|506.75|510.1|507|510.1|507|509.6|506.5|12
1731335050000|2024-11-11 14:24:10|510.15|507.05|510.3|507.2|510.5|507.4|510.1|507|11
1731335060000|2024-11-11 14:24:20|510.25|507.15|510.3|507.2|510.3|507.2|510.1|507|6
1731335070000|2024-11-11 14:24:30|510.4|507.3|510.9|507.8|510.9|507.8|510.4|507.3|7
1731335090000|2024-11-11 14:24:50|511.1|508|511|507.9|511.1|508|511|507.9|3
1731335100000|2024-11-11 14:25:00|510.85|507.75|511.1|508|511.1|508|510.7|507.6|11
1731335110000|2024-11-11 14:25:10|511.2|508.1|511.6|508.5|511.6|508.5|511.1|508|14
1731335120000|2024-11-11 14:25:20|511.8|508.7|512.3|509.2|512.3|509.2|511.8|508.7|9
1731335130000|2024-11-11 14:25:30|512.1|509|512.1|509|512.1|509|512|508.9|5
1731335590000|2024-11-11 14:33:10|512.8|509.7|513.2|510.1|513.2|510.1|512.8|509.7|8
1731335600000|2024-11-11 14:33:20|513.3|510.2|513.6|510.5|513.6|510.5|513.3|510.2|6
1731335610000|2024-11-11 14:33:30|513.7|510.6|514.7|511.6|514.8|511.7|513.7|510.6|16
1731335620000|2024-11-11 14:33:40|514.75|511.65|514.95|511.85|515.3|512.2|514.75|511.65|11
1731335630000|2024-11-11 14:33:50|514.85|511.75|516.2|513.1|516.25|513.15|514.5|511.4|23
1731335640000|2024-11-11 14:34:00|516.25|513.15|516.35|513.25|516.65|513.55|515.83|512.73|26
1731335650000|2024-11-11 14:34:10|516.25|513.15|515.35|512.25|516.25|513.15|515.35|512.25|19
1731335660000|2024-11-11 14:34:20|515.3|512.2|514.7|511.6|515.3|512.2|514.3|511.2|17
1731335670000|2024-11-11 14:34:30|514.85|511.75|515|511.9|515.1|512|514.5|511.4|15
1731335680000|2024-11-11 14:34:40|515.05|511.95|515.1|512|515.2|512.1|514.8|511.7|13
1731335690000|2024-11-11 14:34:50|515.2|512.1|514.8|511.7|515.5|512.4|514.8|511.7|11
1731335700000|2024-11-11 14:35:00|514.9|511.8|514.7|511.6|514.9|511.8|514.4|511.3|11
1731335710000|2024-11-11 14:35:10|514.8|511.7|515.5|512.4|515.5|512.4|514.8|511.7|14
1731335720000|2024-11-11 14:35:20|515.65|512.55|516|512.9|516.25|513.15|515.6|512.5|15
1731335730000|2024-11-11 14:35:30|515.95|512.85|515.25|512.15|515.95|512.85|515.25|512.15|11
1731335740000|2024-11-11 14:35:40|515.3|512.2|514.8|511.7|515.3|512.2|514.6|511.5|9
1731335750000|2024-11-11 14:35:50|514.6|511.5|514.6|511.5|514.7|511.6|514.3|511.2|10
1731335760000|2024-11-11 14:36:00|514.65|511.55|514.9|511.8|515|511.9|514.65|511.55|13
1731335770000|2024-11-11 14:36:10|514.75|511.65|514.5|511.4|514.75|511.65|514.5|511.4|7
1731335780000|2024-11-11 14:36:20|514.55|511.45|514.5|511.4|514.55|511.45|514.2|511.1|8
1731335790000|2024-11-11 14:36:30|514.55|511.45|514.6|511.5|515.05|511.95|514.55|511.45|16
1731335800000|2024-11-11 14:36:40|514.7|511.6|515.1|512|515.1|512|514.6|511.5|13
1731335810000|2024-11-11 14:36:50|515.05|511.95|514.95|511.85|515.1|512|514.95|511.85|10
1731335820000|2024-11-11 14:37:00|514.9|511.8|514.9|511.8|514.95|511.85|514.75|511.65|7
1731335830000|2024-11-11 14:37:10|514.55|511.45|514.9|511.8|515.1|512|514.55|511.45|13
1731335840000|2024-11-11 14:37:20|515|511.9|515.45|512.35|515.6|512.5|514.95|511.85|12
1731335850000|2024-11-11 14:37:30|515.2|512.1|515.1|512|515.2|512.1|514.9|511.8|9
1731335860000|2024-11-11 14:37:40|515.08|511.98|515.4|512.3|515.4|512.3|514.9|511.8|11
1731335870000|2024-11-11 14:37:50|515.35|512.25|515.45|512.35|515.6|512.5|515.3|512.2|9
1731335880000|2024-11-11 14:38:00|515.2|512.1|515.4|512.3|515.5|512.4|515.2|512.1|9
1731335890000|2024-11-11 14:38:10|515.45|512.35|515.3|512.2|515.5|512.4|515.2|512.1|9
1731335900000|2024-11-11 14:38:20|515.2|512.1|515.1|512|515.55|512.45|515.1|512|13
1731335910000|2024-11-11 14:38:30|515.18|512.08|515.3|512.2|515.4|512.3|515.1|512|12
1731335920000|2024-11-11 14:38:40|515.35|512.25|515.2|512.1|515.5|512.4|515.2|512.1|10
1731335930000|2024-11-11 14:38:50|515.1|512|515|511.9|515.1|512|514.9|511.8|7
1731335940000|2024-11-11 14:39:00|514.9|511.8|515.1|512|515.1|512|514.65|511.55|12
1731335950000|2024-11-11 14:39:10|515.15|512.05|514.8|511.7|515.2|512.1|514.6|511.5|9
1731335960000|2024-11-11 14:39:20|514.85|511.75|515.5|512.4|515.5|512.4|514.85|511.75|15
1731335970000|2024-11-11 14:39:30|515.49|512.39|514.9|511.8|515.49|512.39|514.9|511.8|7
1731335980000|2024-11-11 14:39:40|515|511.9|514.4|511.3|515|511.9|514.4|511.3|11
1731335990000|2024-11-11 14:39:50|514.3|511.2|514.49|511.39|514.49|511.39|514.2|511.1|7
1731336000000|2024-11-11 14:40:00|514.4|511.3|513.9|510.8|514.4|511.3|513.8|510.7|14
1731336010000|2024-11-11 14:40:10|513.8|510.7|513.95|510.85|514.1|511|513.7|510.6|16
1731336020000|2024-11-11 14:40:20|514.1|511|514.4|511.3|514.5|511.4|514|510.9|16
1731336030000|2024-11-11 14:40:30|514.5|511.4|514.6|511.5|514.7|511.6|514.5|511.4|10
1731336040000|2024-11-11 14:40:40|514.65|511.55|514.6|511.5|514.65|511.55|514.6|511.5|4
1731336050000|2024-11-11 14:40:50|514.65|511.55|514.5|511.4|514.7|511.6|514.4|511.3|5
1731336060000|2024-11-11 14:41:00|514.4|511.3|514.4|511.3|514.6|511.5|514.4|511.3|5
1731336070000|2024-11-11 14:41:10|514.6|511.5|515|511.9|515.05|511.95|514.6|511.5|11
1731336080000|2024-11-11 14:41:20|515.05|511.95|515.5|512.4|515.5|512.4|515.05|511.95|9
1731336090000|2024-11-11 14:41:30|515.7|512.6|515.85|512.75|515.85|512.75|515.4|512.3|7
1731336100000|2024-11-11 14:41:40|515.9|512.8|515.7|512.6|516|512.9|515.7|512.6|8
1731336110000|2024-11-11 14:41:50|515.6|512.5|515.6|512.5|515.75|512.65|515.5|512.4|8
1731336120000|2024-11-11 14:42:00|515.7|512.6|515.4|512.3|515.7|512.6|515.2|512.1|11
1731336130000|2024-11-11 14:42:10|515.3|512.2|515.1|512|515.4|512.3|514.9|511.8|11
1731336140000|2024-11-11 14:42:20|515.3|512.2|515.4|512.3|515.8|512.7|515.3|512.2|13
1731336150000|2024-11-11 14:42:30|515.5|512.4|515.1|512|515.6|512.5|515.05|511.95|6
1731336160000|2024-11-11 14:42:40|515.05|511.95|515|511.9|515.05|511.95|514.9|511.8|5
1731336170000|2024-11-11 14:42:50|515.05|511.95|514.8|511.7|515.15|512.05|514.8|511.7|10
1731336180000|2024-11-11 14:43:00|514.7|511.6|514.35|511.25|514.95|511.85|514.35|511.25|10
1731336190000|2024-11-11 14:43:10|514.2|511.1|513.85|510.75|514.2|511.1|513.85|510.75|7
1731336200000|2024-11-11 14:43:20|513.5|510.4|513.7|510.6|513.9|510.8|513.5|510.4|10
1731336210000|2024-11-11 14:43:30|513.8|510.7|514.1|511|514.65|511.55|513.8|510.7|13
1731336220000|2024-11-11 14:43:40|514.2|511.1|514.25|511.15|514.3|511.2|514.1|511|10
1731336230000|2024-11-11 14:43:50|514.3|511.2|514.1|511|514.3|511.2|514.1|511|5
1731336240000|2024-11-11 14:44:00|514.03|510.93|512|508.9|514.03|510.93|512|508.9|11
1731336250000|2024-11-11 14:44:10|512.1|509|511.65|508.55|512.4|509.3|511.6|508.5|22
1731336260000|2024-11-11 14:44:20|511.7|508.6|512.6|509.5|512.6|509.5|511.7|508.6|20
1731336270000|2024-11-11 14:44:30|512.5|509.4|511.9|508.8|512.5|509.4|511.9|508.8|12
1731336280000|2024-11-11 14:44:40|512|508.9|511.9|508.8|512.1|509|511.7|508.6|10
1731336290000|2024-11-11 14:44:50|512|508.9|511.45|508.35|512|508.9|511.35|508.25|9
1731336300000|2024-11-11 14:45:00|511.4|508.3|510.5|507.4|511.55|508.45|510.5|507.4|26
1731336310000|2024-11-11 14:45:10|510.6|507.5|510.65|507.55|510.7|507.6|510.2|507.1|24
1731336320000|2024-11-11 14:45:20|510.7|507.6|510.2|507.1|510.85|507.75|510.2|507.1|23
1731336330000|2024-11-11 14:45:30|510.1|507|510.45|507.35|510.5|507.4|510.05|506.95|14
1731336340000|2024-11-11 14:45:40|510.4|507.3|510.9|507.8|510.95|507.85|510.4|507.3|19
1731336350000|2024-11-11 14:45:50|510.95|507.85|511.2|508.1|511.32|508.22|510.95|507.85|19
1731336360000|2024-11-11 14:46:00|511.25|508.15|512.1|509|512.1|509|511|507.9|25
1731336370000|2024-11-11 14:46:10|512.15|509.05|512|508.9|512.9|509.8|512|508.9|18
1731336380000|2024-11-11 14:46:20|512.1|509|512.7|509.6|512.75|509.65|512.1|509|11
1731336390000|2024-11-11 14:46:30|512.75|509.65|513.1|510|513.1|510|512.7|509.6|15
1731336400000|2024-11-11 14:46:40|513.15|510.05|513.6|510.5|513.6|510.5|513.1|510|12
1731336410000|2024-11-11 14:46:50|513.65|510.55|513.15|510.05|513.7|510.6|513.15|510.05|11
1731336420000|2024-11-11 14:47:00|512.4|509.3|513|509.9|513.05|509.95|512.4|509.3|19
1731336430000|2024-11-11 14:47:10|513.05|509.95|513.25|510.15|513.3|510.2|513|509.9|10
1731336440000|2024-11-11 14:47:20|513.15|510.05|514.1|511|514.1|511|513.1|510|20
1731336450000|2024-11-11 14:47:30|514.15|511.05|514.17|511.07|514.6|511.5|514.15|511.05|10
1731336460000|2024-11-11 14:47:40|514|510.9|513.6|510.5|514|510.9|513.5|510.4|6
1731336470000|2024-11-11 14:47:50|513.5|510.4|513.6|510.5|513.6|510.5|513.5|510.4|2
1731336480000|2024-11-11 14:48:00|513.7|510.6|513.55|510.45|513.7|510.6|513.1|510|20
1731336490000|2024-11-11 14:48:10|513.6|510.5|513.1|510|513.7|510.6|513|509.9|7
1731336500000|2024-11-11 14:48:20|513.15|510.05|513.7|510.6|513.7|510.6|513.15|510.05|19
1731336510000|2024-11-11 14:48:30|513.75|510.65|513.75|510.65|513.8|510.7|513.65|510.55|11
1731336520000|2024-11-11 14:48:40|513.8|510.7|513.5|510.4|513.9|510.8|513.5|510.4|5
1731336530000|2024-11-11 14:48:50|513.45|510.35|513.6|510.5|513.6|510.5|513.2|510.1|7
1731336540000|2024-11-11 14:49:00|513.5|510.4|513.4|510.3|513.5|510.4|513.25|510.15|8
1731336550000|2024-11-11 14:49:10|513.35|510.25|513.5|510.4|513.6|510.5|513.2|510.1|12
1731336560000|2024-11-11 14:49:20|513.1|510|513.35|510.25|513.35|510.25|513.1|510|8
1731336570000|2024-11-11 14:49:30|513.55|510.45|513.6|510.5|513.7|510.6|513.5|510.4|6
1731336580000|2024-11-11 14:49:40|513.7|510.6|514|510.9|514|510.9|513.7|510.6|8
1731336590000|2024-11-11 14:49:50|514.15|511.05|514.4|511.3|514.4|511.3|514.1|511|9
1731336600000|2024-11-11 14:50:00|514.5|511.4|514.3|511.2|514.6|511.5|514.3|511.2|12
1731336610000|2024-11-11 14:50:10|514.15|511.05|514.05|510.95|514.35|511.25|514.05|510.95|14
1731336620000|2024-11-11 14:50:20|514|510.9|514.45|511.35|514.5|511.4|513.95|510.85|16
1731336630000|2024-11-11 14:50:30|514.35|511.25|513.85|510.75|514.35|511.25|513.65|510.55|15
1731336640000|2024-11-11 14:50:40|513.8|510.7|514.3|511.2|514.3|511.2|513.8|510.7|13
1731336650000|2024-11-11 14:50:50|514.25|511.15|514.2|511.1|514.25|511.15|514.1|511|5
1731336660000|2024-11-11 14:51:00|514.1|511|513.85|510.75|514.1|511|513.5|510.4|17
1731336670000|2024-11-11 14:51:10|513.95|510.85|513.85|510.75|514.15|511.05|513.85|510.75|9
1731336680000|2024-11-11 14:51:20|513.9|510.8|514.25|511.15|514.4|511.3|513.9|510.8|16
1731336690000|2024-11-11 14:51:30|514.3|511.2|513.8|510.7|514.3|511.2|513.7|510.6|6
1731336700000|2024-11-11 14:51:40|513.85|510.75|514.4|511.3|514.4|511.3|513.8|510.7|13
1731336710000|2024-11-11 14:51:50|514.55|511.45|514.5|511.4|514.7|511.6|514.4|511.3|17
1731336720000|2024-11-11 14:52:00|514.4|511.3|514.4|511.3|514.45|511.35|514.1|511|9
1731336730000|2024-11-11 14:52:10|514.2|511.1|514.3|511.2|514.3|511.2|513.9|510.8|13
1731336740000|2024-11-11 14:52:20|514.11|511.01|514|510.9|514.11|511.01|513.9|510.8|7
1731336750000|2024-11-11 14:52:30|513.9|510.8|513.8|510.7|513.9|510.8|513.64|510.54|10
1731336760000|2024-11-11 14:52:40|513.75|510.65|513.75|510.65|513.9|510.8|513.65|510.55|9
1731336770000|2024-11-11 14:52:50|513.63|510.53|513.3|510.2|513.64|510.54|513.2|510.1|7
1731336780000|2024-11-11 14:53:00|513.4|510.3|513.6|510.5|514.21|511.11|513.4|510.3|20
1731336790000|2024-11-11 14:53:10|513.3|510.2|513.3|510.2|513.4|510.3|513.1|510|10
1731336800000|2024-11-11 14:53:20|513.25|510.15|513.15|510.05|513.3|510.2|513.1|510|12
1731336810000|2024-11-11 14:53:30|513.2|510.1|513.6|510.5|513.7|510.6|513.1|510|13
1731336820000|2024-11-11 14:53:40|513.7|510.6|514.05|510.95|514.1|511|513.65|510.55|11
1731336830000|2024-11-11 14:53:50|514.1|511|514.35|511.25|514.4|511.3|514.1|511|5
1731336840000|2024-11-11 14:54:00|514.3|511.2|514.35|511.25|514.4|511.3|514.3|511.2|3
1731336850000|2024-11-11 14:54:10|514.4|511.3|514.3|511.2|514.4|511.3|514.3|511.2|12
1731336860000|2024-11-11 14:54:20|514.35|511.25|514.9|511.8|514.9|511.8|514.35|511.25|9
1731336870000|2024-11-11 14:54:30|514.95|511.85|514.85|511.75|514.95|511.85|514.7|511.6|8
1731336880000|2024-11-11 14:54:40|514.9|511.8|514.8|511.7|514.9|511.8|514.8|511.7|4
1731336890000|2024-11-11 14:54:50|514.75|511.65|514.9|511.8|514.9|511.8|514.7|511.6|4
1731336900000|2024-11-11 14:55:00|514.95|511.85|514.1|511|515.1|512|514.1|511|10
1731336910000|2024-11-11 14:55:10|514.15|511.05|514.3|511.2|514.4|511.3|514.15|511.05|8
1731336920000|2024-11-11 14:55:20|514.35|511.25|514.5|511.4|514.55|511.45|514.35|511.25|4
1731336930000|2024-11-11 14:55:30|514.45|511.35|514.3|511.2|514.5|511.4|514.2|511.1|13
1731336940000|2024-11-11 14:55:40|514.4|511.3|514.55|511.45|514.6|511.5|514.4|511.3|5
1731336950000|2024-11-11 14:55:50|514.6|511.5|514.65|511.55|514.7|511.6|514.44|511.34|17
1731336960000|2024-11-11 14:56:00|514.6|511.5|514.25|511.15|514.6|511.5|514|510.9|11
1731336970000|2024-11-11 14:56:10|514.1|511|514.55|511.45|514.55|511.45|514.1|511|12
1731336980000|2024-11-11 14:56:20|514.5|511.4|514.95|511.85|515|511.9|514.5|511.4|7
1731336990000|2024-11-11 14:56:30|514.9|511.8|514.7|511.6|515.05|511.95|514.7|511.6|9
1731337000000|2024-11-11 14:56:40|514.6|511.5|515|511.9|515|511.9|514.55|511.45|13
1731337010000|2024-11-11 14:56:50|514.9|511.8|514.7|511.6|514.9|511.8|514.7|511.6|4
1731337020000|2024-11-11 14:57:00|514.8|511.7|514.85|511.75|514.85|511.75|514.8|511.7|2
1731337030000|2024-11-11 14:57:10|514.8|511.7|514.7|511.6|514.8|511.7|514.6|511.5|7
1731337040000|2024-11-11 14:57:20|514.6|511.5|514.3|511.2|514.6|511.5|514.2|511.1|8
1731337050000|2024-11-11 14:57:30|514.2|511.1|514.1|511|514.2|511.1|513.9|510.8|7
1731337060000|2024-11-11 14:57:40|514.15|511.05|514.35|511.25|514.4|511.3|514.1|511|9
1731337070000|2024-11-11 14:57:50|514.2|511.1|514.2|511.1|514.3|511.2|514.2|511.1|5
1731337080000|2024-11-11 14:58:00|514.05|510.95|514.05|510.95|514.05|510.95|513.9|510.8|15
1731337090000|2024-11-11 14:58:10|514.1|511|514.5|511.4|514.55|511.45|514.1|511|12
1731337100000|2024-11-11 14:58:20|514.7|511.6|514.45|511.35|514.7|511.6|514.3|511.2|15
1731337110000|2024-11-11 14:58:30|514.5|511.4|514.55|511.45|514.55|511.45|514.4|511.3|4
1731337120000|2024-11-11 14:58:40|514.6|511.5|514.8|511.7|514.8|511.7|514.55|511.45|7
1731337130000|2024-11-11 14:58:50|514.9|511.8|515|511.9|515|511.9|514.9|511.8|2
1731337140000|2024-11-11 14:59:00|514.9|511.8|514.9|511.8|514.9|511.8|514.8|511.7|3
1731337150000|2024-11-11 14:59:10|514.95|511.85|515.1|512|515.2|512.1|514.95|511.85|5
1731337160000|2024-11-11 14:59:20|515.15|512.05|515.1|512|515.2|512.1|515.1|512|3
1731337170000|2024-11-11 14:59:30|515.05|511.95|515.05|511.95|515.1|512|515|511.9|7
1731337180000|2024-11-11 14:59:40|514.95|511.85|514.8|511.7|514.95|511.85|514.6|511.5|8
1731337190000|2024-11-11 14:59:50|514.75|511.65|514.65|511.55|514.8|511.7|514.65|511.55|6
1731337200000|2024-11-11 15:00:00|514.7|511.6|514.2|511.1|514.7|511.6|514.2|511.1|10
1731337210000|2024-11-11 15:00:10|514.1|511|514.8|511.7|514.8|511.7|514.1|511|14
1731337220000|2024-11-11 15:00:20|514.7|511.6|514|510.9|514.7|511.6|514|510.9|8
1731337230000|2024-11-11 15:00:30|514.05|510.95|514.5|511.4|514.5|511.4|514|510.9|10
1731337240000|2024-11-11 15:00:40|514.4|511.3|514.25|511.15|514.4|511.3|514.1|511|10
1731337250000|2024-11-11 15:00:50|514.3|511.2|514.7|511.6|514.7|511.6|514.3|511.2|10
1731337260000|2024-11-11 15:01:00|514.75|511.65|514.7|511.6|514.95|511.85|514.7|511.6|10
1731337270000|2024-11-11 15:01:10|514.6|511.5|514.7|511.6|514.8|511.7|514.55|511.45|7
1731337280000|2024-11-11 15:01:20|514.75|511.65|514.65|511.55|514.8|511.7|514.65|511.55|6
1731337290000|2024-11-11 15:01:30|514.7|511.6|514.3|511.2|514.7|511.6|514.2|511.1|9
1731337300000|2024-11-11 15:01:40|514.1|511|514.05|510.95|514.3|511.2|513.9|510.8|10
1731337310000|2024-11-11 15:01:50|514|510.9|513.55|510.45|514.2|511.1|513.55|510.45|10
1731337320000|2024-11-11 15:02:00|513.5|510.4|513.75|510.65|513.8|510.7|513.4|510.3|15
1731337330000|2024-11-11 15:02:10|513.8|510.7|514|510.9|514|510.9|513.6|510.5|20
1731337340000|2024-11-11 15:02:20|514.05|510.95|514.33|511.23|514.5|511.4|514.03|510.93|18
1731337350000|2024-11-11 15:02:30|514.38|511.28|514.5|511.4|514.6|511.5|514.38|511.28|12
1731337360000|2024-11-11 15:02:40|514.3|511.2|514.1|511|514.3|511.2|514.05|510.95|14
1731337370000|2024-11-11 15:02:50|514.15|511.05|514.4|511.3|514.45|511.35|514.15|511.05|13
1731337380000|2024-11-11 15:03:00|514.45|511.35|515.08|511.98|515.08|511.98|514.35|511.25|17
1731337390000|2024-11-11 15:03:10|515.18|512.08|515.2|512.1|515.2|512.1|515.18|512.08|2
1731338190000|2024-11-11 15:16:30|517.4|514.3|519|515.9|519.53|516.43|517.4|514.3|18
1731338200000|2024-11-11 15:16:40|518.95|515.85|518.9|515.8|519.09|515.99|518.79|515.69|18
1731338210000|2024-11-11 15:16:50|518.84|515.74|518.25|515.15|518.84|515.74|518.25|515.15|9
1731338220000|2024-11-11 15:17:00|518.2|515.1|518.7|515.6|518.9|515.8|518.1|515|27
1731338230000|2024-11-11 15:17:10|518.6|515.5|518.3|515.2|518.6|515.5|518|514.9|13
1731338240000|2024-11-11 15:17:20|518.35|515.25|517.9|514.8|518.35|515.25|517.9|514.8|9
1731338250000|2024-11-11 15:17:30|517.8|514.7|517.9|514.8|518|514.9|517.7|514.6|22
1731338260000|2024-11-11 15:17:40|517.8|514.7|518.4|515.3|518.45|515.35|517.8|514.7|21
1731338270000|2024-11-11 15:17:50|518.35|515.25|519|515.9|519.15|516.05|518.3|515.2|14
1731338280000|2024-11-11 15:18:00|519.05|515.95|519.5|516.4|519.5|516.4|518.95|515.85|19
1731338290000|2024-11-11 15:18:10|519.65|516.55|519.64|516.54|519.65|516.55|519.3|516.2|16
1731338300000|2024-11-11 15:18:20|519.59|516.49|519.8|516.7|519.8|516.7|519|515.9|21
1731338310000|2024-11-11 15:18:30|519.9|516.8|520|516.9|520|516.9|519.9|516.8|3
1731338320000|2024-11-11 15:18:40|520.1|517|520.8|517.7|520.8|517.7|520.1|517|12
1731338330000|2024-11-11 15:18:50|520.85|517.75|520.95|517.85|521|517.9|520.8|517.7|15
1731338340000|2024-11-11 15:19:00|521|517.9|521.3|518.2|521.3|518.2|520.9|517.8|16
1731338350000|2024-11-11 15:19:10|521.4|518.3|521.3|518.2|521.6|518.5|521.3|518.2|16
1731338360000|2024-11-11 15:19:20|521.4|518.3|521.4|518.3|521.5|518.4|521.1|518|22
1731338370000|2024-11-11 15:19:30|521.3|518.2|521.5|518.4|521.6|518.5|521.2|518.1|25
1731338380000|2024-11-11 15:19:40|521.6|518.5|521.75|518.65|521.8|518.7|521.6|518.5|21
1731338390000|2024-11-11 15:19:50|521.7|518.6|521.8|518.7|521.9|518.8|521.6|518.5|28
1731338400000|2024-11-11 15:20:00|521.75|518.65|522.3|519.2|522.3|519.2|521.75|518.65|18
1731338410000|2024-11-11 15:20:10|522.25|519.15|522.3|519.2|522.4|519.3|521.9|518.8|20
1731338420000|2024-11-11 15:20:20|522.4|519.3|522.2|519.1|523.1|520|522.2|519.1|20
1731338430000|2024-11-11 15:20:30|522.25|519.15|521.85|518.75|522.7|519.6|521.7|518.6|22
1731338440000|2024-11-11 15:20:40|521.8|518.7|521|517.9|521.9|518.8|521|517.9|19
1731338450000|2024-11-11 15:20:50|520.8|517.7|522.3|519.2|522.3|519.2|520.8|517.7|23
1731338460000|2024-11-11 15:21:00|522.4|519.3|522.3|519.2|522.4|519.3|521.7|518.6|19
1731338470000|2024-11-11 15:21:10|522.2|519.1|522.49|519.39|522.5|519.4|521.8|518.7|18
1731338480000|2024-11-11 15:21:20|522.3|519.2|522.7|519.6|522.7|519.6|522.1|519|21
1731338490000|2024-11-11 15:21:30|522.9|519.8|523.3|520.2|523.3|520.2|522.75|519.65|17
1731338500000|2024-11-11 15:21:40|523.25|520.15|523.15|520.05|523.28|520.18|522.6|519.5|22
1731338510000|2024-11-11 15:21:50|523.1|520|523.35|520.25|523.35|520.25|522.9|519.8|11
1731338520000|2024-11-11 15:22:00|523.4|520.3|523.1|520|523.4|520.3|523.1|520|18
1731338530000|2024-11-11 15:22:10|523.08|519.98|522.95|519.85|523.2|520.1|522.7|519.6|27
1731338540000|2024-11-11 15:22:20|522.85|519.75|523.45|520.35|523.45|520.35|522.8|519.7|23
1731338550000|2024-11-11 15:22:30|523.5|520.4|523.9|520.8|523.9|520.8|523.5|520.4|11
1731338560000|2024-11-11 15:22:40|523.8|520.7|523.8|520.7|523.8|520.7|523.65|520.55|5
1731338570000|2024-11-11 15:22:50|523.85|520.75|523.8|520.7|523.9|520.8|523.8|520.7|6
1731338580000|2024-11-11 15:23:00|523.85|520.75|523.9|520.8|524.1|521|523.5|520.4|15
1731338590000|2024-11-11 15:23:10|524|520.9|524.2|521.1|524.2|521.1|524|520.9|14
1731338600000|2024-11-11 15:23:20|524.1|521|524.6|521.5|524.7|521.6|524.1|521|7
1731338610000|2024-11-11 15:23:30|524.5|521.4|525.6|522.5|525.7|522.6|524.5|521.4|11
1731338620000|2024-11-11 15:23:40|525.55|522.45|525.95|522.85|526.2|523.1|525.5|522.4|20
1731338630000|2024-11-11 15:23:50|525.9|522.8|525.69|522.59|525.9|522.8|525.6|522.5|7
1731338640000|2024-11-11 15:24:00|525.5|522.4|526.4|523.3|526.4|523.3|525.5|522.4|16
1731338650000|2024-11-11 15:24:10|526.45|523.35|526.5|523.4|526.5|523.4|526.3|523.2|5
1731338660000|2024-11-11 15:24:20|526.6|523.5|527|523.9|527|523.9|526.6|523.5|7
1731338670000|2024-11-11 15:24:30|526.95|523.85|526.9|523.8|526.95|523.85|526.5|523.4|9
1731338680000|2024-11-11 15:24:40|526.95|523.85|526.95|523.85|527.2|524.1|526.75|523.65|19
1731338690000|2024-11-11 15:24:50|526.9|523.8|526.9|523.8|527.1|524|526.7|523.6|12
1731338700000|2024-11-11 15:25:00|526.8|523.7|528.1|525|528.1|525|526.65|523.55|20
1731338710000|2024-11-11 15:25:10|528.15|525.05|528.25|525.15|528.25|525.15|527.9|524.8|17
1731338720000|2024-11-11 15:25:20|528.3|525.2|528.3|525.2|528.3|525.2|527.8|524.7|16
1731338730000|2024-11-11 15:25:30|528.4|525.3|527.4|524.3|528.5|525.4|527.4|524.3|10
1731338740000|2024-11-11 15:25:40|527.35|524.25|526.7|523.6|527.6|524.5|526.7|523.6|11
1731338750000|2024-11-11 15:25:50|526.6|523.5|527.3|524.2|527.6|524.5|526.6|523.5|19
1731338760000|2024-11-11 15:26:00|527.1|524|526.7|523.6|527.4|524.3|526.7|523.6|10
1731338770000|2024-11-11 15:26:10|526.6|523.5|526.5|523.4|527.2|524.1|526.4|523.3|21
1731338780000|2024-11-11 15:26:20|526.4|523.3|526.6|523.5|527.6|524.5|526.37|523.27|21
1731338790000|2024-11-11 15:26:30|526.55|523.45|525.8|522.7|526.55|523.45|525.8|522.7|10
1731338800000|2024-11-11 15:26:40|525.85|522.75|525.4|522.3|526.1|523|525.35|522.25|14
1731338810000|2024-11-11 15:26:50|525.34|522.24|524.9|521.8|525.34|522.24|524.9|521.8|6
1731338820000|2024-11-11 15:27:00|524.95|521.85|524.85|521.75|525.05|521.95|524.5|521.4|12
1731338830000|2024-11-11 15:27:10|524.9|521.8|524.55|521.45|525.3|522.2|524.5|521.4|15
1731338840000|2024-11-11 15:27:20|524.45|521.35|524.25|521.15|524.7|521.6|524.25|521.15|12
1731338850000|2024-11-11 15:27:30|524.3|521.2|523.7|520.6|524.3|521.2|523.7|520.6|7
1731338860000|2024-11-11 15:27:40|523.85|520.75|524|520.9|524|520.9|523.85|520.75|14
1731338870000|2024-11-11 15:27:50|524.15|521.05|524.4|521.3|524.6|521.5|524.15|521.05|9
1731338880000|2024-11-11 15:28:00|524.35|521.25|524.7|521.6|524.8|521.7|524.1|521|15
1731338890000|2024-11-11 15:28:10|524.75|521.65|524.5|521.4|524.9|521.8|524.5|521.4|6
1731338900000|2024-11-11 15:28:20|524.7|521.6|525.1|522|525.1|522|524.7|521.6|10
1731338910000|2024-11-11 15:28:30|525.2|522.1|525.3|522.2|525.5|522.4|525.2|522.1|10
1731338920000|2024-11-11 15:28:40|525.4|522.3|525.5|522.4|525.6|522.5|525.3|522.2|5
1731338930000|2024-11-11 15:28:50|525.3|522.2|525.3|522.2|525.5|522.4|525.1|522|10
1731338940000|2024-11-11 15:29:00|525.2|522.1|525.3|522.2|525.4|522.3|525.1|522|6
1731338950000|2024-11-11 15:29:10|525.25|522.15|525.25|522.15|525.3|522.2|525.15|522.05|9
1731338960000|2024-11-11 15:29:20|525.1|522|525.2|522.1|525.6|522.5|525.1|522|8
1731338970000|2024-11-11 15:29:30|525.25|522.15|525.4|522.3|525.7|522.6|525.25|522.15|6
1731338980000|2024-11-11 15:29:40|525.2|522.1|525|521.9|525.4|522.3|524.95|521.85|8
1731338990000|2024-11-11 15:29:50|525.1|522|525.6|522.5|525.7|522.6|525.1|522|8
1731339000000|2024-11-11 15:30:00|526.08|522.98|526.06|522.96|526.09|522.99|525.72|522.62|27
1731339010000|2024-11-11 15:30:10|526.05|522.95|525.49|522.39|526.05|522.95|525.49|522.39|35
1731339020000|2024-11-11 15:30:20|525.46|522.36|525.17|522.07|525.77|522.67|525.17|522.07|36
1731339030000|2024-11-11 15:30:30|525.09|521.99|524.79|521.69|525.59|522.49|524.57|521.47|39
1731339040000|2024-11-11 15:30:40|524.81|521.71|524.65|521.55|524.87|521.77|524.54|521.44|37
1731339050000|2024-11-11 15:30:50|524.64|521.54|524.83|521.73|524.93|521.83|524.44|521.34|29
1731339060000|2024-11-11 15:31:00|524.84|521.74|525.34|522.24|525.34|522.24|524.69|521.59|36
1731339070000|2024-11-11 15:31:10|525.46|522.36|525.91|522.81|525.91|522.81|525.46|522.36|32
1731339080000|2024-11-11 15:31:20|525.89|522.79|525.18|522.08|525.9|522.8|525.17|522.07|35
1731339090000|2024-11-11 15:31:30|525.21|522.11|524.88|521.78|525.21|522.11|524.85|521.75|21
1731339100000|2024-11-11 15:31:40|524.89|521.79|524.89|521.79|524.99|521.89|524.85|521.75|27
1731339110000|2024-11-11 15:31:50|524.87|521.77|525.7|522.6|525.7|522.6|524.58|521.48|32
1731339120000|2024-11-11 15:32:00|525.71|522.61|525.68|522.58|525.93|522.83|525.3|522.2|32
1731339130000|2024-11-11 15:32:10|525.73|522.63|525.66|522.56|525.75|522.65|525.39|522.29|28
1731339140000|2024-11-11 15:32:20|525.75|522.65|525.95|522.85|525.95|522.85|525.67|522.57|30
1731339150000|2024-11-11 15:32:30|525.96|522.86|525.93|522.83|526.15|523.05|525.82|522.72|28
1731339160000|2024-11-11 15:32:40|525.92|522.82|525.57|522.47|526.05|522.95|525.57|522.47|34
1731339170000|2024-11-11 15:32:50|525.56|522.46|525.57|522.47|525.8|522.7|525.46|522.36|29
1731339180000|2024-11-11 15:33:00|525.56|522.46|525.38|522.28|525.77|522.67|525.37|522.27|31
1731339190000|2024-11-11 15:33:10|525.51|522.41|525.66|522.56|525.69|522.59|525.36|522.26|29
1731339200000|2024-11-11 15:33:20|525.67|522.57|525.88|522.78|526.07|522.97|525.67|522.57|27
1731339210000|2024-11-11 15:33:30|525.89|522.79|526|522.9|526|522.9|525.8|522.7|33
1731339220000|2024-11-11 15:33:40|526.01|522.91|525.89|522.79|526.2|523.1|525.89|522.79|29
1731339230000|2024-11-11 15:33:50|525.91|522.81|526.46|523.36|526.46|523.36|525.91|522.81|27
1731339240000|2024-11-11 15:34:00|526.41|523.31|525.9|522.8|526.41|523.31|525.9|522.8|32
1731339250000|2024-11-11 15:34:10|525.88|522.78|525.74|522.64|526.06|522.96|525.69|522.59|21
1731339260000|2024-11-11 15:34:20|525.34|522.24|525.62|522.52|525.9|522.8|525.34|522.24|30
1731339270000|2024-11-11 15:34:30|525.63|522.53|525.27|522.17|525.67|522.57|525.23|522.13|36
1731339280000|2024-11-11 15:34:40|525.25|522.15|524.96|521.86|525.25|522.15|524.72|521.62|37
1731339290000|2024-11-11 15:34:50|524.97|521.87|524.69|521.59|525.03|521.93|524.68|521.58|28
1731339300000|2024-11-11 15:35:00|524.7|521.6|524.83|521.73|524.92|521.82|524.54|521.44|31
1731339310000|2024-11-11 15:35:10|524.81|521.71|524.08|520.98|524.81|521.71|524.01|520.91|29
1731339320000|2024-11-11 15:35:20|524.09|520.99|524.56|521.46|524.56|521.46|524.02|520.92|32
1731339330000|2024-11-11 15:35:30|524.59|521.49|524.96|521.86|525.09|521.99|524.59|521.49|31
1731339340000|2024-11-11 15:35:40|524.94|521.84|524.71|521.61|524.94|521.84|524.71|521.61|30
1731339350000|2024-11-11 15:35:50|524.72|521.62|525.04|521.94|525.11|522.01|524.55|521.45|31
1731339360000|2024-11-11 15:36:00|525.02|521.92|525.62|522.52|525.62|522.52|524.93|521.83|29
1731339370000|2024-11-11 15:36:10|525.65|522.55|526|522.9|526|522.9|525.65|522.55|35
1731339380000|2024-11-11 15:36:20|526.01|522.91|525.79|522.69|526.01|522.91|525.72|522.62|26
1731339390000|2024-11-11 15:36:30|525.77|522.67|526.01|522.91|526.18|523.08|525.74|522.64|32
1731339400000|2024-11-11 15:36:40|526.03|522.93|526.29|523.19|526.39|523.29|525.98|522.88|34
1731339410000|2024-11-11 15:36:50|526.26|523.16|526.34|523.24|526.35|523.25|526.13|523.03|30
1731339420000|2024-11-11 15:37:00|526.35|523.25|526.19|523.09|526.43|523.33|526.17|523.07|31
1731339430000|2024-11-11 15:37:10|526.29|523.19|526.62|523.52|526.84|523.74|526.29|523.19|30
1731339440000|2024-11-11 15:37:20|526.73|523.63|527.08|523.98|527.2|524.1|526.73|523.63|31
1731339450000|2024-11-11 15:37:30|527.07|523.97|526.55|523.45|527.2|524.1|526.47|523.37|32
1731339460000|2024-11-11 15:37:40|526.57|523.47|526.58|523.48|526.75|523.65|526.46|523.36|29
1731339470000|2024-11-11 15:37:50|526.35|523.25|526.09|522.99|526.4|523.3|526.08|522.98|30
1731339480000|2024-11-11 15:38:00|526.05|522.95|525.99|522.89|526.14|523.04|525.86|522.76|27
1731339490000|2024-11-11 15:38:10|525.93|522.83|526.59|523.49|526.85|523.75|525.85|522.75|32
1731339500000|2024-11-11 15:38:20|526.61|523.51|526.86|523.76|526.96|523.86|526.61|523.51|34
1731339510000|2024-11-11 15:38:30|526.87|523.77|526.96|523.86|527.16|524.06|526.87|523.77|34
1731339520000|2024-11-11 15:38:40|526.97|523.87|527.11|524.01|527.14|524.04|526.76|523.66|31
1731339530000|2024-11-11 15:38:50|527.04|523.94|526.98|523.88|527.05|523.95|526.68|523.58|28
1731339540000|2024-11-11 15:39:00|526.95|523.85|526.64|523.54|526.95|523.85|526.54|523.44|35
1731339550000|2024-11-11 15:39:10|526.63|523.53|526.35|523.25|526.72|523.62|526.33|523.23|26
1731339560000|2024-11-11 15:39:20|526.33|523.23|525.92|522.82|526.34|523.24|525.92|522.82|31
1731339570000|2024-11-11 15:39:30|525.89|522.79|526.42|523.32|526.42|523.32|525.81|522.71|29
1731339580000|2024-11-11 15:39:40|526.44|523.34|526.26|523.16|527.02|523.92|526.26|523.16|32
1731339590000|2024-11-11 15:39:50|526.24|523.14|525.95|522.85|526.24|523.14|525.83|522.73|30
1731339600000|2024-11-11 15:40:00|525.96|522.86|525.47|522.37|526.04|522.94|525.44|522.34|36
1731339610000|2024-11-11 15:40:10|525.62|522.52|525.06|521.96|525.65|522.55|525.03|521.93|32
1731339620000|2024-11-11 15:40:20|525.05|521.95|524.56|521.46|525.05|521.95|524.53|521.43|31
1731339630000|2024-11-11 15:40:30|524.57|521.47|524.68|521.58|524.74|521.64|524.49|521.39|30
1731339640000|2024-11-11 15:40:40|524.67|521.57|524.81|521.71|524.81|521.71|524.51|521.41|36
1731339650000|2024-11-11 15:40:50|524.82|521.72|525.06|521.96|525.06|521.96|524.8|521.7|30
1731339660000|2024-11-11 15:41:00|525.07|521.97|525.5|522.4|525.63|522.53|525.07|521.97|36
1731339670000|2024-11-11 15:41:10|525.53|522.43|525.55|522.45|525.58|522.48|525.36|522.26|31
1731339680000|2024-11-11 15:41:20|525.57|522.47|525.45|522.35|525.57|522.47|525.39|522.29|27
1731339690000|2024-11-11 15:41:30|525.48|522.38|525.18|522.08|525.69|522.59|525.18|522.08|31
1731339700000|2024-11-11 15:41:40|525.17|522.07|524.88|521.78|525.17|522.07|524.67|521.57|33
1731339710000|2024-11-11 15:41:50|524.87|521.77|525.27|522.17|525.44|522.34|524.87|521.77|28
1731339720000|2024-11-11 15:42:00|525.34|522.24|524.47|521.37|525.43|522.33|524.47|521.37|34
1731339730000|2024-11-11 15:42:10|524.46|521.36|524.14|521.04|524.7|521.6|524.1|521|30
1731339740000|2024-11-11 15:42:20|524.15|521.05|524.08|520.98|524.2|521.1|524.05|520.95|27
1731339750000|2024-11-11 15:42:30|524.09|520.99|522.23|519.13|524.1|521|522.23|519.13|30
1731339760000|2024-11-11 15:42:40|522.22|519.12|521.92|518.82|522.22|519.12|521.62|518.52|36
1731339770000|2024-11-11 15:42:50|521.91|518.81|521.75|518.65|521.96|518.86|521.72|518.62|34
1731339780000|2024-11-11 15:43:00|521.77|518.67|520.82|517.72|521.77|518.67|520.82|517.72|31
1731339790000|2024-11-11 15:43:10|520.74|517.64|520.88|517.78|520.95|517.85|520.6|517.5|26
1731339800000|2024-11-11 15:43:20|520.87|517.77|520.77|517.67|521.11|518.01|520.77|517.67|36
1731339810000|2024-11-11 15:43:30|520.75|517.65|520.75|517.65|520.93|517.83|520.61|517.51|30
1731339820000|2024-11-11 15:43:40|520.74|517.64|520.59|517.49|520.74|517.64|520.38|517.28|29
1731339830000|2024-11-11 15:43:50|520.6|517.5|521.28|518.18|521.28|518.18|520.56|517.46|34
1731339840000|2024-11-11 15:44:00|521.3|518.2|522.02|518.92|522.13|519.03|521.3|518.2|33
1731339850000|2024-11-11 15:44:10|522.04|518.94|522.49|519.39|522.49|519.39|521.98|518.88|30
1731339860000|2024-11-11 15:44:20|522.48|519.38|523.14|520.04|523.33|520.23|522.48|519.38|35
1731339870000|2024-11-11 15:44:30|523.16|520.06|523.42|520.32|523.61|520.51|523.15|520.05|34
1731339880000|2024-11-11 15:44:40|523.41|520.31|523.14|520.04|523.41|520.31|522.9|519.8|30
1731339890000|2024-11-11 15:44:50|523.11|520.01|523.54|520.44|523.58|520.48|523.09|519.99|21
1731339900000|2024-11-11 15:45:00|523.5|520.4|523.27|520.17|523.55|520.45|523.16|520.06|31
1731339910000|2024-11-11 15:45:10|523.2|520.1|523.86|520.76|523.86|520.76|523.14|520.04|30
1731339920000|2024-11-11 15:45:20|523.87|520.77|523.6|520.5|523.91|520.81|523.36|520.26|30
1731339930000|2024-11-11 15:45:30|523.58|520.48|523.64|520.54|523.73|520.63|523.21|520.11|33
1731339940000|2024-11-11 15:45:40|523.63|520.53|523.36|520.26|523.75|520.65|523.27|520.17|36
1731339950000|2024-11-11 15:45:50|523.37|520.27|523.42|520.32|523.88|520.78|523.37|520.27|35
1731339960000|2024-11-11 15:46:00|523.41|520.31|522.55|519.45|523.41|520.31|522.37|519.27|31
1731339970000|2024-11-11 15:46:10|522.54|519.44|521.91|518.81|522.54|519.44|521.91|518.81|36
1731339980000|2024-11-11 15:46:20|521.85|518.75|521.88|518.78|522.18|519.08|521.72|518.62|28
1731339990000|2024-11-11 15:46:30|521.92|518.82|521.38|518.28|521.92|518.82|521.38|518.28|29
1731340000000|2024-11-11 15:46:40|521.37|518.27|521.09|517.99|521.38|518.28|521.09|517.99|16
1731340010000|2024-11-11 15:46:50|521.07|517.97|522.06|518.96|522.17|519.07|521.07|517.97|31
1731340020000|2024-11-11 15:47:00|522.01|518.91|521.18|518.08|522.01|518.91|521.17|518.07|32
1731340030000|2024-11-11 15:47:10|521.17|518.07|520.61|517.51|521.19|518.09|520.61|517.51|32
1731340040000|2024-11-11 15:47:20|520.6|517.5|520.71|517.61|520.75|517.65|520.5|517.4|29
1731340050000|2024-11-11 15:47:30|520.63|517.53|520.83|517.73|521.21|518.11|520.63|517.53|32
1731340060000|2024-11-11 15:47:40|520.8|517.7|520.57|517.47|520.8|517.7|520.52|517.42|27
1731340070000|2024-11-11 15:47:50|520.56|517.46|520.56|517.46|520.61|517.51|520.36|517.26|28
1731340080000|2024-11-11 15:48:00|520.57|517.47|521.23|518.13|521.23|518.13|520.57|517.47|36
1731340090000|2024-11-11 15:48:10|521.22|518.12|520.92|517.82|521.4|518.3|520.83|517.73|26
1731340100000|2024-11-11 15:48:20|520.91|517.81|520.2|517.1|520.91|517.81|520.2|517.1|28
1731340110000|2024-11-11 15:48:30|520.18|517.08|519.66|516.56|520.18|517.08|519.56|516.46|31
1731340120000|2024-11-11 15:48:40|519.68|516.58|520|516.9|520.01|516.91|519.66|516.56|30
1731340130000|2024-11-11 15:48:50|520.05|516.95|520.36|517.26|520.46|517.36|520.03|516.93|28
1731340140000|2024-11-11 15:49:00|520.37|517.27|520.98|517.88|520.98|517.88|520.37|517.27|27
1731340150000|2024-11-11 15:49:10|520.97|517.87|520.87|517.77|521.03|517.93|520.87|517.77|27
1731340160000|2024-11-11 15:49:20|520.88|517.78|520.39|517.29|520.88|517.78|520.32|517.22|34
1731340170000|2024-11-11 15:49:30|520.34|517.24|519.76|516.66|520.34|517.24|519.76|516.66|30
1731340180000|2024-11-11 15:49:40|519.73|516.63|519.99|516.89|519.99|516.89|519.57|516.47|22
1731340190000|2024-11-11 15:49:50|520.01|516.91|520.41|517.31|520.41|517.31|520.01|516.91|35
1731340200000|2024-11-11 15:50:00|520.51|517.41|520.95|517.85|521.04|517.94|520.51|517.41|36
1731340210000|2024-11-11 15:50:10|520.96|517.86|521.29|518.19|521.3|518.2|520.96|517.86|21
1731340220000|2024-11-11 15:50:20|521.23|518.13|521.49|518.39|521.49|518.39|521.09|517.99|28
1731340230000|2024-11-11 15:50:30|521.38|518.28|520.96|517.86|521.39|518.29|520.9|517.8|30
1731340240000|2024-11-11 15:50:40|520.98|517.88|520.97|517.87|521.06|517.96|520.91|517.81|23
1731340250000|2024-11-11 15:50:50|520.98|517.88|521.15|518.05|521.15|518.05|520.92|517.82|28
1731340260000|2024-11-11 15:51:00|521.25|518.15|521.87|518.77|521.96|518.86|521.25|518.15|29
1731340270000|2024-11-11 15:51:10|521.89|518.79|521.85|518.75|521.89|518.79|521.8|518.7|30
1731340280000|2024-11-11 15:51:20|521.89|518.79|522.44|519.34|522.5|519.4|521.89|518.79|24
1731340290000|2024-11-11 15:51:30|522.43|519.33|522.6|519.5|522.6|519.5|522.29|519.19|25
1731340300000|2024-11-11 15:51:40|522.61|519.51|522.11|519.01|522.83|519.73|521.97|518.87|25
1731340310000|2024-11-11 15:51:50|522.12|519.02|522.1|519|522.13|519.03|522|518.9|28
1731340320000|2024-11-11 15:52:00|522.14|519.04|522.35|519.25|522.44|519.34|522.14|519.04|29
1731340330000|2024-11-11 15:52:10|522.37|519.27|521.89|518.79|522.37|519.27|521.84|518.74|26
1731340340000|2024-11-11 15:52:20|521.9|518.8|522.4|519.3|522.42|519.32|521.82|518.72|31
1731340350000|2024-11-11 15:52:30|522.41|519.31|521.52|518.42|522.41|519.31|521.52|518.42|25
1731340360000|2024-11-11 15:52:40|521.51|518.41|520.95|517.85|521.51|518.41|520.68|517.58|33
1731340370000|2024-11-11 15:52:50|520.94|517.84|520.77|517.67|520.96|517.86|520.57|517.47|26
1731340380000|2024-11-11 15:53:00|520.79|517.69|521.3|518.2|521.43|518.33|520.79|517.69|32
1731340390000|2024-11-11 15:53:10|521.29|518.19|521.65|518.55|521.72|518.62|521.16|518.06|31
1731340400000|2024-11-11 15:53:20|521.64|518.54|521.68|518.58|521.81|518.71|521.54|518.44|33
1731340410000|2024-11-11 15:53:30|521.69|518.59|521.63|518.53|521.71|518.61|521.33|518.23|32
1731340420000|2024-11-11 15:53:40|521.64|518.54|521.83|518.73|521.91|518.81|521.64|518.54|19
1731340430000|2024-11-11 15:53:50|521.85|518.75|521.88|518.78|521.88|518.78|521.79|518.69|14
1731340440000|2024-11-11 15:54:00|521.8|518.7|522.02|518.92|522.07|518.97|521.79|518.69|29
1731340450000|2024-11-11 15:54:10|521.89|518.79|521.61|518.51|521.99|518.89|521.58|518.48|26
1731340460000|2024-11-11 15:54:20|521.6|518.5|522.04|518.94|522.07|518.97|521.6|518.5|24
1731340470000|2024-11-11 15:54:30|522.05|518.95|522.04|518.94|522.07|518.97|522.03|518.93|11
1731340480000|2024-11-11 15:54:40|522.05|518.95|521.77|518.67|522.06|518.96|521.77|518.67|16
1731340490000|2024-11-11 15:54:50|521.76|518.66|521.65|518.55|521.77|518.67|521.62|518.52|10
1731340500000|2024-11-11 15:55:00|521.66|518.56|521.64|518.54|521.69|518.59|521.32|518.22|27
1731340510000|2024-11-11 15:55:10|521.66|518.56|521.46|518.36|521.89|518.79|521.46|518.36|28
1731340520000|2024-11-11 15:55:20|521.45|518.35|521.15|518.05|521.47|518.37|521.15|518.05|31
1731340530000|2024-11-11 15:55:30|521.12|518.02|521.26|518.16|521.26|518.16|520.81|517.71|29
1731340540000|2024-11-11 15:55:40|521.27|518.17|521.3|518.2|521.32|518.22|521.07|517.97|29
1731340550000|2024-11-11 15:55:50|521.31|518.21|521.68|518.58|521.77|518.67|521.31|518.21|38
1731340560000|2024-11-11 15:56:00|521.67|518.57|521.36|518.26|521.68|518.58|521.36|518.26|17
1731340570000|2024-11-11 15:56:10|521.35|518.25|521.21|518.11|521.35|518.25|521.09|517.99|29
1731340580000|2024-11-11 15:56:20|521.22|518.12|521.21|518.11|521.43|518.33|521.19|518.09|29
1731340590000|2024-11-11 15:56:30|521.22|518.12|521.46|518.36|521.62|518.52|521.22|518.12|27
1731340600000|2024-11-11 15:56:40|521.47|518.37|521.28|518.18|521.49|518.39|521.2|518.1|29
1731340610000|2024-11-11 15:56:50|521.29|518.19|521.24|518.14|521.44|518.34|521.24|518.14|25
1731340620000|2024-11-11 15:57:00|521.18|518.08|521.46|518.36|521.46|518.36|520.91|517.81|29
1731340630000|2024-11-11 15:57:10|521.44|518.34|521.16|518.06|521.44|518.34|521.1|518|33
1731340640000|2024-11-11 15:57:20|521.19|518.09|521.29|518.19|521.4|518.3|521.19|518.09|32
1731340650000|2024-11-11 15:57:30|521.3|518.2|520.81|517.71|521.31|518.21|520.8|517.7|29
1731340660000|2024-11-11 15:57:40|520.75|517.65|520.56|517.46|520.77|517.67|520.51|517.41|25
1731340670000|2024-11-11 15:57:50|520.58|517.48|520.76|517.66|520.76|517.66|520.4|517.3|35
1731340680000|2024-11-11 15:58:00|520.77|517.67|521|517.9|521.11|518.01|520.76|517.66|30
1731340690000|2024-11-11 15:58:10|521.01|517.91|521.73|518.63|521.84|518.74|521|517.9|29
1731340700000|2024-11-11 15:58:20|521.71|518.61|521.77|518.67|521.79|518.69|521.7|518.6|24
1731340710000|2024-11-11 15:58:30|521.75|518.65|521.88|518.78|521.94|518.84|521.69|518.59|29
1731340720000|2024-11-11 15:58:40|521.79|518.69|521.69|518.59|521.79|518.69|521.39|518.29|33
1731340730000|2024-11-11 15:58:50|521.71|518.61|521.97|518.87|522.04|518.94|521.71|518.61|25
1731340740000|2024-11-11 15:59:00|521.96|518.86|521.85|518.75|521.96|518.86|521.85|518.75|21
1731340750000|2024-11-11 15:59:10|521.84|518.74|521.94|518.84|521.94|518.84|521.61|518.51|34
1731340760000|2024-11-11 15:59:20|521.96|518.86|521.69|518.59|521.96|518.86|521.69|518.59|24
1731340770000|2024-11-11 15:59:30|521.68|518.58|521.56|518.46|521.71|518.61|521.56|518.46|21
1731340780000|2024-11-11 15:59:40|521.57|518.47|521.69|518.59|521.73|518.63|521.55|518.45|27
1731340790000|2024-11-11 15:59:50|521.7|518.6|522.05|518.95|522.05|518.95|521.7|518.6|26
1731340800000|2024-11-11 16:00:00|522.04|518.94|522.49|519.39|522.5|519.4|522.04|518.94|28
1731340810000|2024-11-11 16:00:10|522.5|519.4|521.92|518.82|522.5|519.4|521.92|518.82|25
1731340820000|2024-11-11 16:00:20|521.91|518.81|521.79|518.69|522.08|518.98|521.78|518.68|30
1731340830000|2024-11-11 16:00:30|521.8|518.7|520.84|517.74|521.8|518.7|520.39|517.29|29
1731340840000|2024-11-11 16:00:40|520.85|517.75|520.97|517.87|520.97|517.87|520.85|517.75|24
1731340850000|2024-11-11 16:00:50|520.86|517.76|521.11|518.01|521.18|518.08|520.86|517.76|30
1731340860000|2024-11-11 16:01:00|521.12|518.02|520.76|517.66|521.27|518.17|520.76|517.66|26
1731340870000|2024-11-11 16:01:10|520.75|517.65|521.07|517.97|521.07|517.97|520.73|517.63|17
1731340880000|2024-11-11 16:01:20|521.09|517.99|521.59|518.49|521.59|518.49|521.09|517.99|32
1731340890000|2024-11-11 16:01:30|521.58|518.48|521.98|518.88|521.98|518.88|521.49|518.39|28
1731340900000|2024-11-11 16:01:40|521.99|518.89|522.31|519.21|522.32|519.22|521.99|518.89|25
1731340910000|2024-11-11 16:01:50|522.3|519.2|522|518.9|522.3|519.2|521.74|518.64|35
1731340920000|2024-11-11 16:02:00|522.01|518.91|522|518.9|522.02|518.92|521.8|518.7|27
1731340930000|2024-11-11 16:02:10|522.02|518.92|521.3|518.2|522.17|519.07|521.3|518.2|32
1731340940000|2024-11-11 16:02:20|521.28|518.18|521.05|517.95|521.28|518.18|520.92|517.82|35
1731340950000|2024-11-11 16:02:30|521.01|517.91|521.1|518|521.29|518.19|520.92|517.82|35
1731340960000|2024-11-11 16:02:40|521.09|517.99|521.45|518.35|521.55|518.45|521.09|517.99|35
1731340970000|2024-11-11 16:02:50|521.43|518.33|521.78|518.68|521.79|518.69|521.33|518.23|33
1731340980000|2024-11-11 16:03:00|521.83|518.73|521.81|518.71|521.95|518.85|521.8|518.7|31
1731340990000|2024-11-11 16:03:10|521.79|518.69|521.79|518.69|521.99|518.89|521.59|518.49|29
1731341000000|2024-11-11 16:03:20|521.77|518.67|522.03|518.93|522.04|518.94|521.5|518.4|28
1731341010000|2024-11-11 16:03:30|521.97|518.87|521.42|518.32|522.02|518.92|521.39|518.29|34
1731341020000|2024-11-11 16:03:40|521.4|518.3|521.2|518.1|521.8|518.7|521.2|518.1|26
1731341030000|2024-11-11 16:03:50|521.22|518.12|521.83|518.73|521.87|518.77|521.2|518.1|28
1731341040000|2024-11-11 16:04:00|521.8|518.7|522.36|519.26|522.36|519.26|521.66|518.56|31
1731341050000|2024-11-11 16:04:10|522.35|519.25|522.48|519.38|522.48|519.38|522.32|519.22|23
1731341060000|2024-11-11 16:04:20|522.5|519.4|523.17|520.07|523.18|520.08|522.44|519.34|28
1731341070000|2024-11-11 16:04:30|523.18|520.08|523.21|520.11|523.27|520.17|523.1|520|25
1731341080000|2024-11-11 16:04:40|523.24|520.14|523.1|520|523.32|520.22|523.05|519.95|33
1731341090000|2024-11-11 16:04:50|523.09|519.99|522.45|519.35|523.23|520.13|522.45|519.35|22
1731341100000|2024-11-11 16:05:00|522.51|519.41|522.28|519.18|522.51|519.41|522.15|519.05|33
1731341110000|2024-11-11 16:05:10|522.22|519.12|521.91|518.81|522.38|519.28|521.76|518.66|32
1731341120000|2024-11-11 16:05:20|521.87|518.77|522.65|519.55|522.78|519.68|521.87|518.77|36
1731341130000|2024-11-11 16:05:30|522.71|519.61|522.71|519.61|522.8|519.7|522.47|519.37|31
1731341140000|2024-11-11 16:05:40|522.7|519.6|522.72|519.62|522.87|519.77|522.48|519.38|37
1731341150000|2024-11-11 16:05:50|522.7|519.6|522.78|519.68|522.85|519.75|522.5|519.4|36
1731341160000|2024-11-11 16:06:00|522.73|519.63|522.6|519.5|522.89|519.79|522.53|519.43|37
1731341170000|2024-11-11 16:06:10|522.62|519.52|522.62|519.52|522.86|519.76|522.4|519.3|35
1731341180000|2024-11-11 16:06:20|522.61|519.51|522.57|519.47|522.67|519.57|522.31|519.21|33
1731341190000|2024-11-11 16:06:30|522.6|519.5|522.98|519.88|522.98|519.88|522.45|519.35|29
1731341200000|2024-11-11 16:06:40|523.03|519.93|523.49|520.39|523.49|520.39|523.03|519.93|33
1731341210000|2024-11-11 16:06:50|523.53|520.43|523.69|520.59|524.11|521.01|523.4|520.3|33
1731341220000|2024-11-11 16:07:00|523.67|520.57|523.58|520.48|523.69|520.59|523.32|520.22|28
1731341230000|2024-11-11 16:07:10|523.57|520.47|523.14|520.04|523.57|520.47|523.14|520.04|33
1731341240000|2024-11-11 16:07:20|523.28|520.18|523.54|520.44|523.64|520.54|523.2|520.1|31
1731341250000|2024-11-11 16:07:30|523.51|520.41|523.74|520.64|523.88|520.78|523.49|520.39|33
1731341260000|2024-11-11 16:07:40|523.66|520.56|523.57|520.47|523.9|520.8|523.46|520.36|33
1731341270000|2024-11-11 16:07:50|523.43|520.33|523.29|520.19|523.54|520.44|523.2|520.1|29
1731341280000|2024-11-11 16:08:00|523.27|520.17|523.43|520.33|523.61|520.51|523.17|520.07|27
1731341290000|2024-11-11 16:08:10|523.42|520.32|523.37|520.27|523.43|520.33|523.25|520.15|34
1731341300000|2024-11-11 16:08:20|523.35|520.25|522.61|519.51|523.39|520.29|522.61|519.51|36
1731341310000|2024-11-11 16:08:30|522.6|519.5|522.21|519.11|522.6|519.5|522.19|519.09|32
1731341320000|2024-11-11 16:08:40|522.28|519.18|522.12|519.02|522.53|519.43|522.1|519|28
1731341330000|2024-11-11 16:08:50|522.11|519.01|521.8|518.7|522.11|519.01|521.57|518.47|30
1731341340000|2024-11-11 16:09:00|521.79|518.69|521.05|517.95|521.79|518.69|521.05|517.95|31
1731341350000|2024-11-11 16:09:10|521.04|517.94|520.79|517.69|521.04|517.94|520.38|517.28|30
1731341360000|2024-11-11 16:09:20|520.82|517.72|521.66|518.56|521.66|518.56|520.81|517.71|35
1731341370000|2024-11-11 16:09:30|521.67|518.57|521.27|518.17|522.08|518.98|521.27|518.17|29
1731341380000|2024-11-11 16:09:40|521.14|518.04|520.83|517.73|521.14|518.04|520.48|517.38|36
1731341390000|2024-11-11 16:09:50|520.87|517.77|520.87|517.77|521.19|518.09|520.87|517.77|27
1731341400000|2024-11-11 16:10:00|520.85|517.75|520.02|516.92|520.85|517.75|519.96|516.86|31
1731341410000|2024-11-11 16:10:10|520.03|516.93|520.04|516.94|520.27|517.17|519.94|516.84|31
1731341420000|2024-11-11 16:10:20|520.05|516.95|520.77|517.67|520.77|517.67|520.05|516.95|31
1731341430000|2024-11-11 16:10:30|520.79|517.69|520.53|517.43|520.79|517.69|520.45|517.35|26
1731341440000|2024-11-11 16:10:40|520.54|517.44|520.51|517.41|520.64|517.54|520.48|517.38|27
1731341450000|2024-11-11 16:10:50|520.54|517.44|520.96|517.86|521.1|518|520.54|517.44|31
1731341460000|2024-11-11 16:11:00|520.94|517.84|520.67|517.57|521.12|518.02|520.67|517.57|24
1731341470000|2024-11-11 16:11:10|520.68|517.58|520.48|517.38|520.74|517.64|520.48|517.38|27
1731341480000|2024-11-11 16:11:20|520.46|517.36|520.87|517.77|520.87|517.77|520.46|517.36|26
1731341490000|2024-11-11 16:11:30|520.92|517.82|521.24|518.14|521.24|518.14|520.92|517.82|26
1731341500000|2024-11-11 16:11:40|521.25|518.15|521.66|518.56|521.8|518.7|521.11|518.01|25
1731341510000|2024-11-11 16:11:50|521.65|518.55|521.03|517.93|521.65|518.55|521.03|517.93|31
1731341520000|2024-11-11 16:12:00|521.01|517.91|520.62|517.52|521.01|517.91|520.62|517.52|24
1731341530000|2024-11-11 16:12:10|520.63|517.53|521.39|518.29|521.39|518.29|520.38|517.28|33
1731341540000|2024-11-11 16:12:20|521.4|518.3|521.62|518.52|521.67|518.57|521.4|518.3|32
1731341550000|2024-11-11 16:12:30|521.61|518.51|521.94|518.84|522.11|519.01|521.61|518.51|25
1731341560000|2024-11-11 16:12:40|522.05|518.95|521.88|518.78|522.07|518.97|521.85|518.75|23
1731341570000|2024-11-11 16:12:50|521.86|518.76|521.53|518.43|521.86|518.76|521.53|518.43|30
1731341580000|2024-11-11 16:13:00|521.62|518.52|521.67|518.57|521.67|518.57|521.42|518.32|32
1731341590000|2024-11-11 16:13:10|521.65|518.55|522.03|518.93|522.27|519.17|521.59|518.49|27
1731341600000|2024-11-11 16:13:20|522.02|518.92|521.84|518.74|522.02|518.92|521.67|518.57|27
1731341610000|2024-11-11 16:13:30|521.85|518.75|521.88|518.78|521.93|518.83|521.85|518.75|16
1731341620000|2024-11-11 16:13:40|521.7|518.6|521.57|518.47|521.74|518.64|521.45|518.35|19
1731341630000|2024-11-11 16:13:50|521.56|518.46|521.54|518.44|521.71|518.61|521.52|518.42|26
1731341640000|2024-11-11 16:14:00|521.53|518.43|521.33|518.23|521.73|518.63|521.32|518.22|21
1731341650000|2024-11-11 16:14:10|521.34|518.24|521.87|518.77|521.89|518.79|521.26|518.16|28
1731341660000|2024-11-11 16:14:20|521.86|518.76|521.95|518.85|521.99|518.89|521.86|518.76|22
1731341670000|2024-11-11 16:14:30|521.94|518.84|521.73|518.63|521.98|518.88|521.72|518.62|18
1731341680000|2024-11-11 16:14:40|521.77|518.67|522.55|519.45|522.55|519.45|521.77|518.67|28
1731341690000|2024-11-11 16:14:50|522.54|519.44|522.56|519.46|522.65|519.55|522.49|519.39|24
1731341700000|2024-11-11 16:15:00|522.55|519.45|522.4|519.3|522.84|519.74|522.38|519.28|32
1731341710000|2024-11-11 16:15:10|522.41|519.31|521.8|518.7|522.49|519.39|521.78|518.68|30
1731341720000|2024-11-11 16:15:20|521.79|518.69|521.4|518.3|521.79|518.69|521.26|518.16|26
1731341730000|2024-11-11 16:15:30|521.3|518.2|520.74|517.64|521.34|518.24|520.74|517.64|24
1731341740000|2024-11-11 16:15:40|520.55|517.45|520.56|517.46|520.56|517.46|520.24|517.14|31
1731341750000|2024-11-11 16:15:50|520.57|517.47|520.99|517.89|520.99|517.89|520.54|517.44|29
1731341760000|2024-11-11 16:16:00|520.81|517.71|521.35|518.25|521.35|518.25|520.72|517.62|27
1731341770000|2024-11-11 16:16:10|521.34|518.24|520.9|517.8|521.34|518.24|520.85|517.75|26
1731341780000|2024-11-11 16:16:20|520.91|517.81|520.73|517.63|520.91|517.81|520.58|517.48|29
1731341790000|2024-11-11 16:16:30|520.75|517.65|520.34|517.24|520.77|517.67|520.34|517.24|25
1731341800000|2024-11-11 16:16:40|520.33|517.23|520.6|517.5|520.6|517.5|520.29|517.19|28
1731341810000|2024-11-11 16:16:50|520.61|517.51|520.7|517.6|520.87|517.77|520.6|517.5|31
1731341820000|2024-11-11 16:17:00|520.72|517.62|520.39|517.29|520.72|517.62|520.39|517.29|27
1731341830000|2024-11-11 16:17:10|520.42|517.32|520.75|517.65|520.84|517.74|520.42|517.32|23
1731341840000|2024-11-11 16:17:20|520.74|517.64|520.64|517.54|521.07|517.97|520.64|517.54|27
1731341850000|2024-11-11 16:17:30|520.63|517.53|520.44|517.34|520.76|517.66|520.41|517.31|32
1731341860000|2024-11-11 16:17:40|520.41|517.31|519.91|516.81|520.41|517.31|519.76|516.66|23
1731341870000|2024-11-11 16:17:50|519.92|516.82|520.27|517.17|520.27|517.17|519.89|516.79|28
1731341880000|2024-11-11 16:18:00|520.18|517.08|519.88|516.78|520.19|517.09|519.88|516.78|26
1731341890000|2024-11-11 16:18:10|519.89|516.79|519.15|516.05|520.08|516.98|519.15|516.05|34
1731341900000|2024-11-11 16:18:20|519.14|516.04|519.11|516.01|519.3|516.2|519.11|516.01|26
1731341910000|2024-11-11 16:18:30|519.1|516|518.86|515.76|519.17|516.07|518.86|515.76|21
1731341920000|2024-11-11 16:18:40|518.93|515.83|519.07|515.97|519.07|515.97|518.8|515.7|20
1731341930000|2024-11-11 16:18:50|519.05|515.95|519.44|516.34|519.46|516.36|519.05|515.95|27
1731341940000|2024-11-11 16:19:00|519.43|516.33|519.14|516.04|519.63|516.53|519.14|516.04|25
1731341950000|2024-11-11 16:19:10|519.13|516.03|519.13|516.03|519.24|516.14|518.8|515.7|32
1731341960000|2024-11-11 16:19:20|519.11|516.01|518.62|515.52|519.11|516.01|518.62|515.52|28
1731341970000|2024-11-11 16:19:30|518.7|515.6|518.43|515.33|518.75|515.65|518.43|515.33|17
1731341980000|2024-11-11 16:19:40|518.41|515.31|518.4|515.3|518.41|515.31|518.33|515.23|20
1731341990000|2024-11-11 16:19:50|518.37|515.27|518.47|515.37|518.52|515.42|518.34|515.24|20
1731342000000|2024-11-11 16:20:00|518.57|515.47|518.63|515.53|518.99|515.89|518.43|515.33|35
1731342010000|2024-11-11 16:20:10|518.61|515.51|518.97|515.87|518.97|515.87|518.58|515.48|20
1731342020000|2024-11-11 16:20:20|518.96|515.86|519.16|516.06|519.16|516.06|518.8|515.7|28
1731342030000|2024-11-11 16:20:30|519.17|516.07|519.36|516.26|519.36|516.26|519.17|516.07|18
1731342040000|2024-11-11 16:20:40|519.32|516.22|519.33|516.23|519.33|516.23|519.22|516.12|15
1731342050000|2024-11-11 16:20:50|519.32|516.22|519.01|515.91|519.32|516.22|518.93|515.83|17
1731342060000|2024-11-11 16:21:00|518.99|515.89|519.61|516.51|519.64|516.54|518.99|515.89|26
1731342070000|2024-11-11 16:21:10|519.62|516.52|519.8|516.7|519.8|516.7|519.61|516.51|13
1731342080000|2024-11-11 16:21:20|519.81|516.71|519.68|516.58|519.9|516.8|519.38|516.28|28
1731342090000|2024-11-11 16:21:30|519.64|516.54|519.71|516.61|519.75|516.65|519.22|516.12|30
1731342100000|2024-11-11 16:21:40|519.69|516.59|519.6|516.5|519.69|516.59|519.53|516.43|17
1731342110000|2024-11-11 16:21:50|519.61|516.51|519.68|516.58|519.68|516.58|519.61|516.51|11
1731342120000|2024-11-11 16:22:00|519.93|516.83|519.79|516.69|520.02|516.92|519.55|516.45|25
1731342130000|2024-11-11 16:22:10|519.72|516.62|520.18|517.08|520.19|517.09|519.72|516.62|29
1731342140000|2024-11-11 16:22:20|520.21|517.11|519.95|516.85|520.21|517.11|519.94|516.84|24
1731342150000|2024-11-11 16:22:30|519.96|516.86|520.31|517.21|520.47|517.37|519.96|516.86|20
1731342160000|2024-11-11 16:22:40|520.42|517.32|520.7|517.6|520.85|517.75|520.32|517.22|27
1731342170000|2024-11-11 16:22:50|520.71|517.61|520.48|517.38|520.72|517.62|520.38|517.28|23
1731342180000|2024-11-11 16:23:00|520.49|517.39|520.8|517.7|520.8|517.7|520.39|517.29|25
1731342190000|2024-11-11 16:23:10|520.81|517.71|520.98|517.88|521.03|517.93|520.81|517.71|32
1731342200000|2024-11-11 16:23:20|520.94|517.84|520.9|517.8|520.94|517.84|520.54|517.44|32
1731342210000|2024-11-11 16:23:30|520.89|517.79|520.83|517.73|520.9|517.8|520.51|517.41|36
1731342220000|2024-11-11 16:23:40|520.87|517.77|521.27|518.17|521.38|518.28|520.87|517.77|31
1731342230000|2024-11-11 16:23:50|521.26|518.16|521.69|518.59|521.76|518.66|521.23|518.13|26
1731342240000|2024-11-11 16:24:00|521.63|518.53|521.62|518.52|521.85|518.75|521.59|518.49|26
1731342250000|2024-11-11 16:24:10|521.67|518.57|521.78|518.68|521.88|518.78|521.59|518.49|27
1731342260000|2024-11-11 16:24:20|521.88|518.78|522.49|519.39|522.49|519.39|521.88|518.78|22
1731342270000|2024-11-11 16:24:30|522.5|519.4|523.32|520.22|523.32|520.22|522.5|519.4|28
1731342280000|2024-11-11 16:24:40|523.31|520.21|523.36|520.26|523.36|520.26|523.16|520.06|27
1731342290000|2024-11-11 16:24:50|523.35|520.25|523.22|520.12|523.41|520.31|523.2|520.1|27
1731342300000|2024-11-11 16:25:00|523.2|520.1|523.07|519.97|523.21|520.11|522.9|519.8|29
1731342310000|2024-11-11 16:25:10|523.04|519.94|523.14|520.04|523.14|520.04|522.87|519.77|22
1731342320000|2024-11-11 16:25:20|523.13|520.03|522.87|519.77|523.2|520.1|522.87|519.77|30
1731342330000|2024-11-11 16:25:30|522.64|519.54|522.31|519.21|522.64|519.54|522.31|519.21|26
1731342340000|2024-11-11 16:25:40|522.27|519.17|521.64|518.54|522.27|519.17|521.64|518.54|18
1731342350000|2024-11-11 16:25:50|521.67|518.57|520.94|517.84|521.67|518.57|520.94|517.84|26
1731342360000|2024-11-11 16:26:00|520.91|517.81|520.33|517.23|520.91|517.81|520.31|517.21|18
1731342370000|2024-11-11 16:26:10|520.32|517.22|519.98|516.88|520.32|517.22|519.96|516.86|19
1731342380000|2024-11-11 16:26:20|520|516.9|520.61|517.51|520.83|517.73|520|516.9|30
1731342390000|2024-11-11 16:26:30|520.59|517.49|519.91|516.81|520.59|517.49|519.88|516.78|30
1731342400000|2024-11-11 16:26:40|519.9|516.8|520.15|517.05|520.17|517.07|519.9|516.8|28
1731342410000|2024-11-11 16:26:50|520.19|517.09|520.09|516.99|520.36|517.26|520.08|516.98|26
1731342420000|2024-11-11 16:27:00|520.1|517|520.59|517.49|520.59|517.49|520.1|517|26
1731342430000|2024-11-11 16:27:10|520.58|517.48|520.42|517.32|520.58|517.48|520.32|517.22|22
1731342440000|2024-11-11 16:27:20|520.37|517.27|520.07|516.97|520.37|517.27|519.97|516.87|31
1731342450000|2024-11-11 16:27:30|520.1|517|520.47|517.37|520.56|517.46|520.1|517|28
1731342460000|2024-11-11 16:27:40|520.46|517.36|520.3|517.2|520.49|517.39|520.3|517.2|12
1731342470000|2024-11-11 16:27:50|520.34|517.24|520.9|517.8|520.9|517.8|520.34|517.24|24
1731342480000|2024-11-11 16:28:00|520.88|517.78|522.22|519.12|522.22|519.12|520.88|517.78|26
1731342490000|2024-11-11 16:28:10|522.23|519.13|522.28|519.18|522.45|519.35|522.23|519.13|26
1731342500000|2024-11-11 16:28:20|522.4|519.3|523.02|519.92|523.2|520.1|522.37|519.27|30
1731342510000|2024-11-11 16:28:30|522.98|519.88|523.03|519.93|523.03|519.93|522.42|519.32|33
1731342520000|2024-11-11 16:28:40|523.04|519.94|522.57|519.47|523.09|519.99|522.55|519.45|31
1731342530000|2024-11-11 16:28:50|522.55|519.45|522.19|519.09|522.55|519.45|522.19|519.09|22
1731342540000|2024-11-11 16:29:00|522.18|519.08|521.74|518.64|522.2|519.1|521.72|518.62|29
1731342550000|2024-11-11 16:29:10|521.73|518.63|522.11|519.01|522.11|519.01|521.67|518.57|25
1731342560000|2024-11-11 16:29:20|522.1|519|522.3|519.2|522.3|519.2|521.68|518.58|29
1731342570000|2024-11-11 16:29:30|522.32|519.22|521.98|518.88|522.34|519.24|521.68|518.58|31
1731342580000|2024-11-11 16:29:40|521.96|518.86|521.92|518.82|522.01|518.91|521.81|518.71|20
1731342590000|2024-11-11 16:29:50|521.94|518.84|522.22|519.12|522.3|519.2|521.92|518.82|25
1731342600000|2024-11-11 16:30:00|522.27|519.17|523.02|519.92|523.03|519.93|522.24|519.14|21
1731342610000|2024-11-11 16:30:10|522.99|519.89|522.52|519.42|522.99|519.89|522.41|519.31|30
1731342620000|2024-11-11 16:30:20|522.58|519.48|522.02|518.92|522.61|519.51|522.02|518.92|27
1731342630000|2024-11-11 16:30:30|522|518.9|522.01|518.91|522.09|518.99|521.68|518.58|28
1731342640000|2024-11-11 16:30:40|521.99|518.89|522.19|519.09|522.66|519.56|521.98|518.88|29
1731342650000|2024-11-11 16:30:50|522.2|519.1|522.76|519.66|522.88|519.78|522.2|519.1|27
1731342660000|2024-11-11 16:31:00|522.74|519.64|521.89|518.79|522.74|519.64|521.89|518.79|24
1731342670000|2024-11-11 16:31:10|521.88|518.78|521.88|518.78|521.89|518.79|521.84|518.74|14
1731342680000|2024-11-11 16:31:20|521.89|518.79|521.94|518.84|522.16|519.06|521.89|518.79|27
1731342690000|2024-11-11 16:31:30|521.7|518.6|521.38|518.28|521.8|518.7|521.38|518.28|31
1731342700000|2024-11-11 16:31:40|521.37|518.27|521.12|518.02|521.37|518.27|521.09|517.99|16
1731342710000|2024-11-11 16:31:50|521.09|517.99|521.28|518.18|521.29|518.19|520.96|517.86|21
1731342720000|2024-11-11 16:32:00|521.26|518.16|520.93|517.83|521.52|518.42|520.93|517.83|32
1731342730000|2024-11-11 16:32:10|520.92|517.82|521.35|518.25|521.39|518.29|520.77|517.67|25
1731342740000|2024-11-11 16:32:20|521.39|518.29|520.74|517.64|521.42|518.32|520.74|517.64|26
1731342750000|2024-11-11 16:32:30|520.75|517.65|520.6|517.5|520.92|517.82|520.48|517.38|24
1731342760000|2024-11-11 16:32:40|520.55|517.45|520.45|517.35|520.64|517.54|520.17|517.07|29
1731342770000|2024-11-11 16:32:50|520.44|517.34|520.34|517.24|520.44|517.34|520.07|516.97|35
1731342780000|2024-11-11 16:33:00|520.37|517.27|519.97|516.87|520.46|517.36|519.91|516.81|19
1731342790000|2024-11-11 16:33:10|519.98|516.88|520.54|517.44|520.54|517.44|519.98|516.88|30
1731342800000|2024-11-11 16:33:20|520.45|517.35|520.5|517.4|520.6|517.5|520.38|517.28|26
1731342810000|2024-11-11 16:33:30|520.54|517.44|520.55|517.45|520.76|517.66|520.54|517.44|33
1731342820000|2024-11-11 16:33:40|520.6|517.5|520.17|517.07|520.8|517.7|520.17|517.07|28
1731342830000|2024-11-11 16:33:50|520.23|517.13|520.54|517.44|520.74|517.64|520.23|517.13|28
1731342840000|2024-11-11 16:34:00|520.55|517.45|521.18|518.08|521.18|518.08|520.55|517.45|32
1731342850000|2024-11-11 16:34:10|521.21|518.11|521.73|518.63|521.76|518.66|521.21|518.11|26
1731342860000|2024-11-11 16:34:20|521.72|518.62|521.98|518.88|521.98|518.88|521.51|518.41|31
1731342870000|2024-11-11 16:34:30|522.01|518.91|522.65|519.55|522.65|519.55|522.01|518.91|26
1731342880000|2024-11-11 16:34:40|522.64|519.54|522.91|519.81|522.91|519.81|522.56|519.46|26
1731342890000|2024-11-11 16:34:50|522.92|519.82|522.64|519.54|522.93|519.83|522.62|519.52|30
1731342900000|2024-11-11 16:35:00|522.6|519.5|522.33|519.23|522.8|519.7|522.28|519.18|30
1731342910000|2024-11-11 16:35:10|522.3|519.2|522.27|519.17|522.3|519.2|522.04|518.94|24
1731342920000|2024-11-11 16:35:20|522.3|519.2|522.56|519.46|522.61|519.51|522.3|519.2|22
1731342930000|2024-11-11 16:35:30|522.57|519.47|522.55|519.45|522.6|519.5|522.55|519.45|13
1731342940000|2024-11-11 16:35:40|522.52|519.42|522.49|519.39|522.52|519.42|522.25|519.15|20
1731342950000|2024-11-11 16:35:50|522.45|519.35|522.51|519.41|522.51|519.41|522.29|519.19|19
1731342960000|2024-11-11 16:36:00|522.52|519.42|522.28|519.18|522.68|519.58|522.16|519.06|26
1731342970000|2024-11-11 16:36:10|522.29|519.19|522.63|519.53|522.74|519.64|522.29|519.19|19
1731342980000|2024-11-11 16:36:20|522.64|519.54|523.32|520.22|523.64|520.54|522.64|519.54|26
1731342990000|2024-11-11 16:36:30|523.34|520.24|523.82|520.72|523.83|520.73|523.25|520.15|29
1731343000000|2024-11-11 16:36:40|523.83|520.73|524.16|521.06|524.16|521.06|523.81|520.71|23
1731343010000|2024-11-11 16:36:50|524.18|521.08|524.81|521.71|524.81|521.71|524.18|521.08|19
1731343020000|2024-11-11 16:37:00|524.82|521.72|524.84|521.74|524.92|521.82|524.82|521.72|18
1731343030000|2024-11-11 16:37:10|524.85|521.75|524.89|521.79|525.05|521.95|524.85|521.75|20
1731343040000|2024-11-11 16:37:20|524.91|521.81|524.56|521.46|524.91|521.81|524.31|521.21|27
1731343050000|2024-11-11 16:37:30|524.57|521.47|525.32|522.22|525.74|522.64|524.57|521.47|29
1731343060000|2024-11-11 16:37:40|525.34|522.24|524.96|521.86|525.38|522.28|524.94|521.84|24
1731343070000|2024-11-11 16:37:50|524.98|521.88|525.18|522.08|525.19|522.09|524.96|521.86|14
1731343080000|2024-11-11 16:38:00|525.09|521.99|525.45|522.35|525.45|522.35|524.8|521.7|21
1731343090000|2024-11-11 16:38:10|525.47|522.37|525.27|522.17|525.56|522.46|524.99|521.89|25
1731343100000|2024-11-11 16:38:20|525.21|522.11|525.34|522.24|525.34|522.24|525.16|522.06|23
1731343110000|2024-11-11 16:38:30|525.25|522.15|525.52|522.42|525.53|522.43|525.25|522.15|17
1731343120000|2024-11-11 16:38:40|525.48|522.38|525.01|521.91|525.48|522.38|524.93|521.83|28
1731343130000|2024-11-11 16:38:50|525.03|521.93|525.08|521.98|525.08|521.98|525.01|521.91|9
1731343140000|2024-11-11 16:39:00|525.1|522|525.03|521.93|525.32|522.22|525|521.9|20
1731343150000|2024-11-11 16:39:10|525.02|521.92|524.97|521.87|525.21|522.11|524.97|521.87|22
1731343160000|2024-11-11 16:39:20|524.98|521.88|525.74|522.64|525.74|522.64|524.98|521.88|27
1731343170000|2024-11-11 16:39:30|525.75|522.65|525.49|522.39|525.77|522.67|525.35|522.25|24
1731343180000|2024-11-11 16:39:40|525.44|522.34|525.15|522.05|525.44|522.34|525.11|522.01|17
1731343190000|2024-11-11 16:39:50|525.16|522.06|525.54|522.44|525.55|522.45|525.15|522.05|20
1731343200000|2024-11-11 16:40:00|525.53|522.43|525.14|522.04|525.69|522.59|525.07|521.97|22
1731343210000|2024-11-11 16:40:10|525.15|522.05|524.63|521.53|525.15|522.05|524.63|521.53|12
1731343220000|2024-11-11 16:40:20|524.64|521.54|524.92|521.82|525.32|522.22|524.64|521.54|28
1731343230000|2024-11-11 16:40:30|524.91|521.81|525.02|521.92|525.02|521.92|524.89|521.79|11
1731343240000|2024-11-11 16:40:40|525.05|521.95|524.85|521.75|525.11|522.01|524.85|521.75|19
1731343250000|2024-11-11 16:40:50|524.9|521.8|525.23|522.13|525.23|522.13|524.9|521.8|18
1731343260000|2024-11-11 16:41:00|525.22|522.12|525.5|522.4|525.5|522.4|524.97|521.87|27
1731343270000|2024-11-11 16:41:10|525.49|522.39|525.32|522.22|525.49|522.39|525.27|522.17|18
1731343280000|2024-11-11 16:41:20|525.29|522.19|525.26|522.16|525.39|522.29|524.87|521.77|21
1731343290000|2024-11-11 16:41:30|525.24|522.14|524.99|521.89|525.53|522.43|524.99|521.89|26
1731343300000|2024-11-11 16:41:40|524.98|521.88|525.32|522.22|525.32|522.22|524.96|521.86|25
1731343310000|2024-11-11 16:41:50|525.39|522.29|525.72|522.62|525.77|522.67|525.39|522.29|18
1731343320000|2024-11-11 16:42:00|525.71|522.61|525.55|522.45|525.71|522.61|525.35|522.25|22
1731343330000|2024-11-11 16:42:10|525.66|522.56|526.35|523.25|526.74|523.64|525.66|522.56|28
1731343340000|2024-11-11 16:42:20|526.36|523.26|527.1|524|527.29|524.19|526.36|523.26|32
1731343350000|2024-11-11 16:42:30|527.09|523.99|526.69|523.59|527.41|524.31|526.69|523.59|24
1731343360000|2024-11-11 16:42:40|526.65|523.55|526.68|523.58|526.87|523.77|526.64|523.54|26
1731343370000|2024-11-11 16:42:50|526.72|523.62|526.42|523.32|526.85|523.75|526.41|523.31|22
1731343380000|2024-11-11 16:43:00|526.41|523.31|526.17|523.07|526.77|523.67|526.17|523.07|25
1731343390000|2024-11-11 16:43:10|526.15|523.05|525.72|522.62|526.15|523.05|525.72|522.62|21
1731343400000|2024-11-11 16:43:20|525.71|522.61|526.28|523.18|526.29|523.19|525.52|522.42|32
1731343410000|2024-11-11 16:43:30|526.32|523.22|526.99|523.89|527.11|524.01|526.32|523.22|25
1731343420000|2024-11-11 16:43:40|526.97|523.87|526.98|523.88|527.04|523.94|526.91|523.81|21
1731343430000|2024-11-11 16:43:50|526.97|523.87|527.35|524.25|527.37|524.27|526.97|523.87|24
1731343440000|2024-11-11 16:44:00|527.38|524.28|527.43|524.33|527.43|524.33|527.22|524.12|30
1731343450000|2024-11-11 16:44:10|527.44|524.34|527.54|524.44|527.66|524.56|527.38|524.28|25
1731343460000|2024-11-11 16:44:20|527.45|524.35|527.87|524.77|527.87|524.77|527.45|524.35|19
1731343470000|2024-11-11 16:44:30|527.84|524.74|527.85|524.75|527.99|524.89|527.77|524.67|26
1731343480000|2024-11-11 16:44:40|527.82|524.72|527.61|524.51|527.82|524.72|527.49|524.39|25
1731343490000|2024-11-11 16:44:50|527.59|524.49|527.49|524.39|527.59|524.49|527.31|524.21|25
1731343500000|2024-11-11 16:45:00|527.48|524.38|527.31|524.21|527.52|524.42|527.18|524.08|31
1731343510000|2024-11-11 16:45:10|527.34|524.24|527.38|524.28|527.87|524.77|527.27|524.17|30
1731343520000|2024-11-11 16:45:20|527.35|524.25|526.82|523.72|527.35|524.25|526.82|523.72|31
1731343530000|2024-11-11 16:45:30|526.78|523.68|525.87|522.77|526.78|523.68|525.81|522.71|26
1731343540000|2024-11-11 16:45:40|526.02|522.92|526.21|523.11|526.21|523.11|526.02|522.92|17
1731343550000|2024-11-11 16:45:50|526.22|523.12|526.73|523.63|527.05|523.95|526.22|523.12|29
1731343560000|2024-11-11 16:46:00|526.7|523.6|525.75|522.65|526.7|523.6|525.75|522.65|26
1731343570000|2024-11-11 16:46:10|525.45|522.35|525.95|522.85|525.95|522.85|525.43|522.33|28
1731343580000|2024-11-11 16:46:20|526.26|523.16|526.21|523.11|526.33|523.23|526.16|523.06|26
1731343590000|2024-11-11 16:46:30|526.31|523.21|526.23|523.13|526.58|523.48|526.23|523.13|28
1731343600000|2024-11-11 16:46:40|526.21|523.11|526.32|523.22|526.38|523.28|526.1|523|30
1731343610000|2024-11-11 16:46:50|526.3|523.2|526.36|523.26|526.42|523.32|525.98|522.88|28
1731343620000|2024-11-11 16:47:00|526.34|523.24|526.8|523.7|526.92|523.82|526.34|523.24|26
1731343630000|2024-11-11 16:47:10|526.81|523.71|526.91|523.81|527.17|524.07|526.71|523.61|27
1731343640000|2024-11-11 16:47:20|526.92|523.82|527.54|524.44|527.54|524.44|526.92|523.82|25
1731343650000|2024-11-11 16:47:30|527.77|524.67|528.25|525.15|528.25|525.15|527.74|524.64|24
1731343660000|2024-11-11 16:47:40|528.26|525.16|528.07|524.97|528.5|525.4|527.94|524.84|22
1731343670000|2024-11-11 16:47:50|528.06|524.96|528.1|525|528.15|525.05|527.99|524.89|25
1731343680000|2024-11-11 16:48:00|528.12|525.02|527.89|524.79|528.16|525.06|527.86|524.76|25
1731343690000|2024-11-11 16:48:10|527.88|524.78|527.21|524.11|528.01|524.91|527.21|524.11|29
1731343700000|2024-11-11 16:48:20|527.08|523.98|527.07|523.97|527.08|523.98|526.79|523.69|30
1731343710000|2024-11-11 16:48:30|527.05|523.95|526.72|523.62|527.05|523.95|526.45|523.35|27
1731343720000|2024-11-11 16:48:40|526.69|523.59|526.64|523.54|527.08|523.98|526.63|523.53|29
1731343730000|2024-11-11 16:48:50|526.69|523.59|526.62|523.52|526.88|523.78|526.53|523.43|23
1731343740000|2024-11-11 16:49:00|526.58|523.48|526.86|523.76|527.04|523.94|526.52|523.42|32
1731343750000|2024-11-11 16:49:10|526.85|523.75|526.44|523.34|526.85|523.75|526.44|523.34|23
1731343760000|2024-11-11 16:49:20|526.42|523.32|526.67|523.57|526.67|523.57|526.32|523.22|31
1731343770000|2024-11-11 16:49:30|526.66|523.56|526.05|522.95|526.66|523.56|525.94|522.84|30
1731343780000|2024-11-11 16:49:40|526.03|522.93|526.91|523.81|526.92|523.82|525.76|522.66|33
1731343790000|2024-11-11 16:49:50|526.77|523.67|526.47|523.37|526.82|523.72|526.47|523.37|20
1731343800000|2024-11-11 16:50:00|526.46|523.36|526.78|523.68|526.78|523.68|526.18|523.08|30
1731343810000|2024-11-11 16:50:10|526.81|523.71|526.95|523.85|527.12|524.02|526.76|523.66|29
1731343820000|2024-11-11 16:50:20|526.96|523.86|526.69|523.59|527|523.9|526.68|523.58|26
1731343830000|2024-11-11 16:50:30|526.67|523.57|526.44|523.34|526.73|523.63|526.42|523.32|24
1731343840000|2024-11-11 16:50:40|526.43|523.33|527.04|523.94|527.18|524.08|526.43|523.33|32
1731343850000|2024-11-11 16:50:50|527|523.9|526.79|523.69|527|523.9|526.79|523.69|16
1731343860000|2024-11-11 16:51:00|526.78|523.68|526.36|523.26|526.78|523.68|526.36|523.26|27
1731343870000|2024-11-11 16:51:10|526.32|523.22|525.79|522.69|526.32|523.22|525.62|522.52|32
1731343880000|2024-11-11 16:51:20|525.78|522.68|525.7|522.6|525.93|522.83|525.7|522.6|28
1731343890000|2024-11-11 16:51:30|525.71|522.61|526.2|523.1|526.22|523.12|525.71|522.61|31
1731343900000|2024-11-11 16:51:40|526.27|523.17|526.48|523.38|526.74|523.64|526.25|523.15|33
1731343910000|2024-11-11 16:51:50|526.46|523.36|526|522.9|526.46|523.36|526|522.9|28
1731343920000|2024-11-11 16:52:00|525.99|522.89|525.75|522.65|525.99|522.89|525.71|522.61|24
1731343930000|2024-11-11 16:52:10|525.69|522.59|526.09|522.99|526.09|522.99|525.69|522.59|25
1731343940000|2024-11-11 16:52:20|526.13|523.03|526.32|523.22|526.32|523.22|526.13|523.03|30
1731343950000|2024-11-11 16:52:30|526.33|523.23|526.92|523.82|526.93|523.83|526.33|523.23|32
1731343960000|2024-11-11 16:52:40|526.91|523.81|526.55|523.45|526.91|523.81|526.54|523.44|24
1731343970000|2024-11-11 16:52:50|526.45|523.35|526.17|523.07|526.45|523.35|526.17|523.07|25
1731343980000|2024-11-11 16:53:00|526.16|523.06|525.32|522.22|526.17|523.07|525.32|522.22|30
1731343990000|2024-11-11 16:53:10|525.18|522.08|524.73|521.63|525.18|522.08|524.73|521.63|22
1731344000000|2024-11-11 16:53:20|524.71|521.61|524.7|521.6|524.89|521.79|524.68|521.58|27
1731344010000|2024-11-11 16:53:30|524.73|521.63|524.81|521.71|525|521.9|524.7|521.6|29
1731344020000|2024-11-11 16:53:40|524.82|521.72|524.81|521.71|524.95|521.85|524.65|521.55|27
1731344030000|2024-11-11 16:53:50|524.78|521.68|524.57|521.47|524.78|521.68|524.44|521.34|24
1731344040000|2024-11-11 16:54:00|524.59|521.49|525.27|522.17|525.34|522.24|524.59|521.49|21
1731344050000|2024-11-11 16:54:10|525.26|522.16|525.53|522.43|525.54|522.44|525.03|521.93|30
1731344060000|2024-11-11 16:54:20|525.56|522.46|525.93|522.83|526.02|522.92|525.53|522.43|31
1731344070000|2024-11-11 16:54:30|525.84|522.74|525.77|522.67|525.97|522.87|525.77|522.67|23
1731344080000|2024-11-11 16:54:40|525.78|522.68|525.78|522.68|525.83|522.73|525.77|522.67|19
1731344090000|2024-11-11 16:54:50|525.8|522.7|525.85|522.75|526.06|522.96|525.8|522.7|27
1731344100000|2024-11-11 16:55:00|525.84|522.74|525.63|522.53|525.85|522.75|525.48|522.38|27
1731344110000|2024-11-11 16:55:10|525.62|522.52|524.97|521.87|525.63|522.53|524.97|521.87|28
1731344120000|2024-11-11 16:55:20|524.95|521.85|524.91|521.81|525.02|521.92|524.79|521.69|32
1731344130000|2024-11-11 16:55:30|524.9|521.8|524.95|521.85|524.95|521.85|524.58|521.48|21
1731344140000|2024-11-11 16:55:40|524.97|521.87|525.78|522.68|525.78|522.68|524.97|521.87|31
1731344150000|2024-11-11 16:55:50|525.85|522.75|526.04|522.94|526.04|522.94|525.74|522.64|25
1731344160000|2024-11-11 16:56:00|526.07|522.97|526.06|522.96|526.42|523.32|526.06|522.96|25
1731344170000|2024-11-11 16:56:10|526.09|522.99|525.67|522.57|526.14|523.04|525.67|522.57|27
1731344180000|2024-11-11 16:56:20|525.68|522.58|525.69|522.59|525.74|522.64|525.63|522.53|20
1731344190000|2024-11-11 16:56:30|525.66|522.56|525.41|522.31|525.68|522.58|525.41|522.31|18
1731344200000|2024-11-11 16:56:40|525.42|522.32|525.17|522.07|525.44|522.34|525.14|522.04|33
1731344210000|2024-11-11 16:56:50|525.16|522.06|523.94|520.84|525.17|522.07|523.91|520.81|29
1731344220000|2024-11-11 16:57:00|523.95|520.85|523.62|520.52|524.12|521.02|523.62|520.52|27
1731344230000|2024-11-11 16:57:10|523.61|520.51|523.21|520.11|523.61|520.51|523.21|520.11|23
1731344240000|2024-11-11 16:57:20|523.22|520.12|523.05|519.95|523.42|520.32|523.05|519.95|21
1731344250000|2024-11-11 16:57:30|522.94|519.84|523.01|519.91|523.01|519.91|522.94|519.84|8
1731344260000|2024-11-11 16:57:40|522.96|519.86|523.62|520.52|523.62|520.52|522.96|519.86|24
1731344270000|2024-11-11 16:57:50|523.63|520.53|523.66|520.56|523.71|520.61|523.63|520.53|11
1731344280000|2024-11-11 16:58:00|523.56|520.46|523.48|520.38|523.57|520.47|523.47|520.37|19
1731344290000|2024-11-11 16:58:10|523.52|520.42|523.58|520.48|523.74|520.64|523.47|520.37|30
1731344300000|2024-11-11 16:58:20|523.62|520.52|523.98|520.88|524.1|521|523.62|520.52|29
1731344310000|2024-11-11 16:58:30|523.97|520.87|524.19|521.09|524.19|521.09|523.97|520.87|14
1731344320000|2024-11-11 16:58:40|524.2|521.1|524.4|521.3|524.4|521.3|524.2|521.1|21
1731344330000|2024-11-11 16:58:50|524.41|521.31|524.13|521.03|524.52|521.42|524.13|521.03|23
1731344340000|2024-11-11 16:59:00|524.09|520.99|523.9|520.8|524.09|520.99|523.78|520.68|17
1731344350000|2024-11-11 16:59:10|523.87|520.77|524.15|521.05|524.15|521.05|523.84|520.74|17
1731344360000|2024-11-11 16:59:20|524.16|521.06|524.16|521.06|524.48|521.38|524.08|520.98|25
1731344370000|2024-11-11 16:59:30|524.17|521.07|524.18|521.08|524.21|521.11|524.17|521.07|11
1731344380000|2024-11-11 16:59:40|524.2|521.1|523.67|520.57|524.2|521.1|523.66|520.56|24
1731344390000|2024-11-11 16:59:50|523.68|520.58|523.59|520.49|523.71|520.61|523.59|520.49|14
1731344400000|2024-11-11 17:00:00|523.4|520.3|523.85|520.75|524|520.9|523.35|520.25|18
1731344410000|2024-11-11 17:00:10|523.75|520.65|523.2|520.1|523.75|520.65|523.2|520.1|5
1731344420000|2024-11-11 17:00:20|523.25|520.15|523.5|520.4|523.5|520.4|523.25|520.15|17
1731344430000|2024-11-11 17:00:30|523.35|520.25|523.35|520.25|523.45|520.35|523.25|520.15|12
1731344440000|2024-11-11 17:00:40|523.4|520.3|523.05|519.95|523.4|520.3|522.95|519.85|17
1731344450000|2024-11-11 17:00:50|523.1|520|523.45|520.35|523.45|520.35|523.05|519.95|10
1731344460000|2024-11-11 17:01:00|523.4|520.3|524.48|521.38|524.48|521.38|523.4|520.3|13
1731344470000|2024-11-11 17:01:10|524.55|521.45|524.85|521.75|524.95|521.85|524.55|521.45|13
1731344480000|2024-11-11 17:01:20|524.89|521.79|524.6|521.5|525.15|522.05|524.55|521.45|21
1731344490000|2024-11-11 17:01:30|524.55|521.45|524.65|521.55|524.85|521.75|524.5|521.4|19
1731344500000|2024-11-11 17:01:40|524.6|521.5|524.35|521.25|524.65|521.55|524.25|521.15|15
1731344510000|2024-11-11 17:01:50|524.45|521.35|524.35|521.25|524.45|521.35|524.3|521.2|15
1731344520000|2024-11-11 17:02:00|524.4|521.3|524.7|521.6|524.7|521.6|524.05|520.95|18
1731344530000|2024-11-11 17:02:10|524.65|521.55|525.25|522.15|525.25|522.15|524.65|521.55|12
1731344540000|2024-11-11 17:02:20|525.2|522.1|525|521.9|525.2|522.1|524.85|521.75|18
1731344550000|2024-11-11 17:02:30|524.95|521.85|525.2|522.1|525.2|522.1|524.95|521.85|10
1731344560000|2024-11-11 17:02:40|525.35|522.25|525.8|522.7|525.85|522.75|525.35|522.25|8
1731344570000|2024-11-11 17:02:50|525.85|522.75|525.7|522.6|525.85|522.75|525.55|522.45|13
1731344580000|2024-11-11 17:03:00|526.05|522.95|526.05|522.95|526.15|523.05|526|522.9|7
1731344590000|2024-11-11 17:03:10|526|522.9|525.45|522.35|526|522.9|525.35|522.25|15
1731344600000|2024-11-11 17:03:20|525.55|522.45|525.45|522.35|525.65|522.55|525.45|522.35|8
1731344610000|2024-11-11 17:03:30|525.5|522.4|525.35|522.25|525.68|522.58|525.15|522.05|19
1731344620000|2024-11-11 17:03:40|525.3|522.2|525.55|522.45|525.7|522.6|525.05|521.95|15
1731344630000|2024-11-11 17:03:50|525.6|522.5|525.6|522.5|525.7|522.6|525.55|522.45|11
1731344640000|2024-11-11 17:04:00|525.65|522.55|525.55|522.45|525.75|522.65|525.15|522.05|17
1731344650000|2024-11-11 17:04:10|525.6|522.5|525.8|522.7|525.8|522.7|525.6|522.5|10
1731344660000|2024-11-11 17:04:20|525.85|522.75|526.25|523.15|526.25|523.15|525.85|522.75|11
1731344670000|2024-11-11 17:04:30|526.4|523.3|526.65|523.55|526.7|523.6|526.4|523.3|8
1731344680000|2024-11-11 17:04:40|526.7|523.6|526.45|523.35|526.8|523.7|526.45|523.35|9
1731344690000|2024-11-11 17:04:50|526.4|523.3|526.75|523.65|526.75|523.65|526.35|523.25|10
1731344700000|2024-11-11 17:05:00|526.7|523.6|526.55|523.45|526.8|523.7|526.55|523.45|9
1731344710000|2024-11-11 17:05:10|526.5|523.4|526.64|523.54|526.64|523.54|526.15|523.05|15
1731344720000|2024-11-11 17:05:20|526.59|523.49|526.55|523.45|526.65|523.55|526.55|523.45|9
1731344730000|2024-11-11 17:05:30|526.63|523.53|526|522.9|526.65|523.55|525.95|522.85|10
1731344740000|2024-11-11 17:05:40|526.1|523|526|522.9|526.2|523.1|526|522.9|6
1731344750000|2024-11-11 17:05:50|525.95|522.85|526.1|523|526.1|523|525.85|522.75|9
1731344760000|2024-11-11 17:06:00|526.15|523.05|526.35|523.25|526.35|523.25|526|522.9|18
1731344770000|2024-11-11 17:06:10|526.4|523.3|526.05|522.95|526.65|523.55|526.05|522.95|13
1731344780000|2024-11-11 17:06:20|525.95|522.85|526.15|523.05|526.15|523.05|525.8|522.7|15
1731344790000|2024-11-11 17:06:30|526.1|523|525.8|522.7|526.1|523|525.75|522.65|13
1731344800000|2024-11-11 17:06:40|525.75|522.65|526.05|522.95|526.1|523|525.75|522.65|7
1731344810000|2024-11-11 17:06:50|525.95|522.85|526.25|523.15|526.55|523.45|525.95|522.85|15
1731344820000|2024-11-11 17:07:00|526.3|523.2|526.25|523.15|526.35|523.25|526.25|523.15|4
1731344830000|2024-11-11 17:07:10|526|522.9|525.65|522.55|526|522.9|525.65|522.55|4
1731344840000|2024-11-11 17:07:20|525.6|522.5|525.3|522.2|525.6|522.5|525.25|522.15|14
1731344850000|2024-11-11 17:07:30|525.25|522.15|525.15|522.05|525.25|522.15|525.1|522|11
1731344860000|2024-11-11 17:07:40|525.1|522|525.35|522.25|525.35|522.25|525.05|521.95|6
1731344870000|2024-11-11 17:07:50|525.3|522.2|525.05|521.95|525.3|522.2|525.05|521.95|11
1731344880000|2024-11-11 17:08:00|525.1|522|525.65|522.55|525.78|522.68|525.1|522|17
1731344890000|2024-11-11 17:08:10|525.7|522.6|525.55|522.45|525.75|522.65|525.47|522.37|12
1731344900000|2024-11-11 17:08:20|525.6|522.5|525.45|522.35|525.65|522.55|525.45|522.35|11
1731344910000|2024-11-11 17:08:30|525.5|522.4|524.75|521.65|525.5|522.4|524.75|521.65|10
1731344920000|2024-11-11 17:08:40|524.8|521.7|525.15|522.05|525.25|522.15|524.8|521.7|8
1731344930000|2024-11-11 17:08:50|525.2|522.1|525.1|522|525.2|522.1|525.1|522|5
1731344940000|2024-11-11 17:09:00|525.05|521.95|525.35|522.25|525.35|522.25|525.05|521.95|5
1731344950000|2024-11-11 17:09:10|525.38|522.28|525.65|522.55|525.65|522.55|525.38|522.28|7
1731344960000|2024-11-11 17:09:20|525.6|522.5|525.54|522.44|525.6|522.5|525.25|522.15|12
1731344970000|2024-11-11 17:09:30|525.49|522.39|525.05|521.95|525.5|522.4|525.05|521.95|13
1731344980000|2024-11-11 17:09:40|524.95|521.85|525.2|522.1|525.2|522.1|524.85|521.75|14
1731344990000|2024-11-11 17:09:50|525.25|522.15|525.3|522.2|525.3|522.2|525.25|522.15|6
1731345000000|2024-11-11 17:10:00|525.4|522.3|525.55|522.45|525.65|522.55|525.4|522.3|5
1731345010000|2024-11-11 17:10:10|525.6|522.5|525.26|522.16|525.65|522.55|525.05|521.95|15
1731345020000|2024-11-11 17:10:20|525.45|522.35|525.15|522.05|525.85|522.75|525.15|522.05|20
1731345030000|2024-11-11 17:10:30|525.05|521.95|524.95|521.85|525.1|522|524.91|521.81|13
1731345040000|2024-11-11 17:10:40|525|521.9|525.25|522.15|525.25|522.15|524.95|521.85|13
1731345050000|2024-11-11 17:10:50|525.3|522.2|525.4|522.3|525.45|522.35|525.25|522.15|19
1731345060000|2024-11-11 17:11:00|525.45|522.35|525.45|522.35|525.95|522.85|525.4|522.3|19
1731345070000|2024-11-11 17:11:10|525.4|522.3|525.9|522.8|525.95|522.85|525.3|522.2|17
1731345080000|2024-11-11 17:11:20|525.95|522.85|525.95|522.85|526.05|522.95|525.85|522.75|15
1731345090000|2024-11-11 17:11:30|526|522.9|526.45|523.35|526.45|523.35|526|522.9|10
1731345100000|2024-11-11 17:11:40|526.55|523.45|526.55|523.45|526.58|523.48|526.55|523.45|3
1731345110000|2024-11-11 17:11:50|526.58|523.48|526.4|523.3|526.58|523.48|526.3|523.2|11
1731345120000|2024-11-11 17:12:00|526.45|523.35|526|522.9|526.55|523.45|525.95|522.85|15
1731345210000|2024-11-11 17:13:30|525.95|522.85|526.13|523.03|526.13|523.03|525.85|522.75|12
1731345220000|2024-11-11 17:13:40|526.15|523.05|526.05|522.95|526.15|523.05|525.85|522.75|15
1731345230000|2024-11-11 17:13:50|526.1|523|526.25|523.15|526.33|523.23|526.1|523|8
1731345240000|2024-11-11 17:14:00|526.2|523.1|526.55|523.45|526.58|523.48|526.15|523.05|12
1731345250000|2024-11-11 17:14:10|526.58|523.48|526.2|523.1|526.58|523.48|526.15|523.05|12
1731345260000|2024-11-11 17:14:20|526.26|523.16|526.05|522.95|526.45|523.35|526.05|522.95|14
1731345270000|2024-11-11 17:14:30|526|522.9|525.95|522.85|526|522.9|525.8|522.7|7
1731345280000|2024-11-11 17:14:40|526|522.9|525.95|522.85|526.25|523.15|525.95|522.85|12
1731345290000|2024-11-11 17:14:50|525.9|522.8|525.85|522.75|525.9|522.8|525.75|522.65|7
1731345300000|2024-11-11 17:15:00|525.93|522.83|526.3|523.2|526.32|523.22|525.93|522.83|20
1731345310000|2024-11-11 17:15:10|526.31|523.21|526.35|523.25|526.4|523.3|526.29|523.19|17
1731345320000|2024-11-11 17:15:20|526.34|523.24|524.91|521.81|526.34|523.24|524.91|521.81|32
1731345330000|2024-11-11 17:15:30|524.9|521.8|524.65|521.55|524.92|521.82|524.65|521.55|24
1731345340000|2024-11-11 17:15:40|524.64|521.54|524.5|521.4|524.64|521.54|524.47|521.37|27
1731345350000|2024-11-11 17:15:50|524.61|521.51|524.38|521.28|524.61|521.51|524.17|521.07|27
1731345360000|2024-11-11 17:16:00|524.4|521.3|524.78|521.68|524.93|521.83|524.4|521.3|30
1731345370000|2024-11-11 17:16:10|524.77|521.67|525.13|522.03|525.13|522.03|524.77|521.67|23
1731345380000|2024-11-11 17:16:20|525.12|522.02|525.54|522.44|525.54|522.44|525.12|522.02|28
1731345390000|2024-11-11 17:16:30|525.55|522.45|525.46|522.36|525.56|522.46|525.46|522.36|12
1731345400000|2024-11-11 17:16:40|525.48|522.38|525.94|522.84|525.94|522.84|525.46|522.36|31
1731345410000|2024-11-11 17:16:50|525.95|522.85|526.16|523.06|526.16|523.06|525.95|522.85|16
1731345420000|2024-11-11 17:17:00|526.17|523.07|526.45|523.35|526.45|523.35|526.17|523.07|13
1731345430000|2024-11-11 17:17:10|526.39|523.29|526.85|523.75|526.85|523.75|526.38|523.28|11
1731345440000|2024-11-11 17:17:20|526.84|523.74|526.6|523.5|526.84|523.74|526.42|523.32|29
1731345450000|2024-11-11 17:17:30|526.53|523.43|526.64|523.54|526.65|523.55|526.5|523.4|22
1731345460000|2024-11-11 17:17:40|526.6|523.5|526.62|523.52|526.66|523.56|526.6|523.5|13
1731345470000|2024-11-11 17:17:50|526.63|523.53|526.66|523.56|526.68|523.58|526.63|523.53|13
1731345480000|2024-11-11 17:18:00|526.67|523.57|526.43|523.33|526.67|523.57|526.37|523.27|30
1731345490000|2024-11-11 17:18:10|526.41|523.31|525.69|522.59|526.41|523.31|525.69|522.59|33
1731345500000|2024-11-11 17:18:20|525.68|522.58|525.53|522.43|525.7|522.6|525.43|522.33|21
1731345510000|2024-11-11 17:18:30|525.55|522.45|525.64|522.54|525.66|522.56|525.54|522.44|13
1731345520000|2024-11-11 17:18:40|525.63|522.53|525.47|522.37|525.63|522.53|525.29|522.19|14
1731345530000|2024-11-11 17:18:50|525.4|522.3|525.39|522.29|525.4|522.3|525.39|522.29|4
1731345540000|2024-11-11 17:19:00|525.38|522.28|524.83|521.73|525.38|522.28|524.83|521.73|13
1731345550000|2024-11-11 17:19:10|524.82|521.72|524.85|521.75|524.86|521.76|524.82|521.72|8
1731345560000|2024-11-11 17:19:20|524.75|521.65|524.01|520.91|524.75|521.65|524.01|520.91|23
1731345570000|2024-11-11 17:19:30|524|520.9|523.91|520.81|524.02|520.92|523.83|520.73|26
1731345580000|2024-11-11 17:19:40|523.94|520.84|524.24|521.14|524.26|521.16|523.89|520.79|14
1731345590000|2024-11-11 17:19:50|524.25|521.15|524.39|521.29|524.49|521.39|524.22|521.12|19
1731345600000|2024-11-11 17:20:00|524.43|521.33|524.73|521.63|524.83|521.73|524.33|521.23|31
1731345610000|2024-11-11 17:20:10|524.75|521.65|524.92|521.82|525.05|521.95|524.73|521.63|19
1731345620000|2024-11-11 17:20:20|524.93|521.83|524.47|521.37|524.93|521.83|524.47|521.37|18
1731345630000|2024-11-11 17:20:30|524.44|521.34|524.31|521.21|524.44|521.34|524.31|521.21|19
1731345640000|2024-11-11 17:20:40|524.24|521.14|524.09|520.99|524.24|521.14|523.59|520.49|28
1731345650000|2024-11-11 17:20:50|524.11|521.01|524.41|521.31|524.41|521.31|524.11|521.01|16
1731345660000|2024-11-11 17:21:00|524.43|521.33|524.83|521.73|524.85|521.75|524.43|521.33|29
1731345670000|2024-11-11 17:21:10|524.84|521.74|524.89|521.79|525.06|521.96|524.84|521.74|21
1731345680000|2024-11-11 17:21:20|524.88|521.78|523.82|520.72|524.88|521.78|523.8|520.7|29
1731345690000|2024-11-11 17:21:30|523.81|520.71|523.89|520.79|523.89|520.79|523.71|520.61|23
1731345700000|2024-11-11 17:21:40|523.9|520.8|524.22|521.12|524.22|521.12|523.9|520.8|13
1731345710000|2024-11-11 17:21:50|524.32|521.22|524.31|521.21|524.35|521.25|524.27|521.17|18
1731345720000|2024-11-11 17:22:00|524.32|521.22|524.43|521.33|524.46|521.36|524.3|521.2|19
1731345730000|2024-11-11 17:22:10|524.44|521.34|524.41|521.31|524.73|521.63|524.4|521.3|20
1731345740000|2024-11-11 17:22:20|524.4|521.3|524.42|521.32|524.45|521.35|524.36|521.26|24
1731345750000|2024-11-11 17:22:30|524.44|521.34|524.46|521.36|524.47|521.37|524.44|521.34|9
1731345760000|2024-11-11 17:22:40|524.44|521.34|524.22|521.12|524.44|521.34|524.07|520.97|16
1731345770000|2024-11-11 17:22:50|524.24|521.14|524.15|521.05|524.25|521.15|524.14|521.04|18
1731345780000|2024-11-11 17:23:00|524.05|520.95|523.97|520.87|524.05|520.95|523.94|520.84|11
1731345790000|2024-11-11 17:23:10|523.94|520.84|524.02|520.92|524.02|520.92|523.93|520.83|5
1731345800000|2024-11-11 17:23:20|524.03|520.93|524.51|521.41|524.55|521.45|524.01|520.91|24
1731345810000|2024-11-11 17:23:30|524.48|521.38|524.44|521.34|524.51|521.41|524.4|521.3|13
1731345820000|2024-11-11 17:23:40|524.45|521.35|524.16|521.06|524.5|521.4|523.87|520.77|27
1731345830000|2024-11-11 17:23:50|524.18|521.08|523.95|520.85|524.23|521.13|523.87|520.77|22
1731345840000|2024-11-11 17:24:00|523.96|520.86|523.77|520.67|523.99|520.89|523.76|520.66|26
1731345850000|2024-11-11 17:24:10|523.78|520.68|524.18|521.08|524.18|521.08|523.78|520.68|24
1731345860000|2024-11-11 17:24:20|524.19|521.09|523.98|520.88|524.39|521.29|523.9|520.8|29
1731345870000|2024-11-11 17:24:30|524|520.9|523.99|520.89|524.02|520.92|523.99|520.89|5
1731345880000|2024-11-11 17:24:40|523.98|520.88|523.92|520.82|523.98|520.88|523.92|520.82|11
1731345890000|2024-11-11 17:24:50|523.84|520.74|523.88|520.78|523.89|520.79|523.84|520.74|7
1731345900000|2024-11-11 17:25:00|523.89|520.79|523.66|520.56|523.94|520.84|523.52|520.42|30
1731345910000|2024-11-11 17:25:10|523.67|520.57|523.13|520.03|523.7|520.6|523.11|520.01|31
1731345920000|2024-11-11 17:25:20|523.14|520.04|522.89|519.79|523.14|520.04|522.89|519.79|22
1731345930000|2024-11-11 17:25:30|522.88|519.78|523.13|520.03|523.13|520.03|522.64|519.54|25
1731345940000|2024-11-11 17:25:40|523.15|520.05|523.25|520.15|523.26|520.16|523.1|520|22
1731345950000|2024-11-11 17:25:50|523.24|520.14|523.4|520.3|523.4|520.3|523.24|520.14|9
1731345960000|2024-11-11 17:26:00|523.43|520.33|523.2|520.1|523.44|520.34|523.18|520.08|13
1731345970000|2024-11-11 17:26:10|523.19|520.09|523.13|520.03|523.19|520.09|523.12|520.02|7
1731345980000|2024-11-11 17:26:20|523.12|520.02|523.56|520.46|523.56|520.46|523.12|520.02|23
1731345990000|2024-11-11 17:26:30|523.55|520.45|523.63|520.53|523.63|520.53|523.55|520.45|7
1731346000000|2024-11-11 17:26:40|523.62|520.52|522.52|519.42|523.62|520.52|522.52|519.42|26
1731346010000|2024-11-11 17:26:50|522.51|519.41|522.49|519.39|522.53|519.43|522.42|519.32|15
1731346020000|2024-11-11 17:27:00|522.5|519.4|522.58|519.48|522.6|519.5|522.5|519.4|19
1731346030000|2024-11-11 17:27:10|522.56|519.46|522.22|519.12|522.56|519.46|522.22|519.12|23
1731346040000|2024-11-11 17:27:20|522.21|519.11|521.54|518.44|522.21|519.11|521.54|518.44|27
1731346050000|2024-11-11 17:27:30|521.55|518.45|521.3|518.2|521.55|518.45|521.13|518.03|18
1731346060000|2024-11-11 17:27:40|521.16|518.06|521.19|518.09|521.2|518.1|521.13|518.03|19
1731346070000|2024-11-11 17:27:50|521.2|518.1|521.21|518.11|521.23|518.13|521.2|518.1|8
1731346080000|2024-11-11 17:28:00|521.22|518.12|520.88|517.78|521.22|518.12|520.88|517.78|11
1731346090000|2024-11-11 17:28:10|520.85|517.75|521.27|518.17|521.29|518.19|520.64|517.54|27
1731346100000|2024-11-11 17:28:20|521.25|518.15|521.21|518.11|521.25|518.15|521.15|518.05|16
1731346110000|2024-11-11 17:28:30|521.18|518.08|521.12|518.02|521.18|518.08|520.98|517.88|18
1731346120000|2024-11-11 17:28:40|521.13|518.03|520.77|517.67|521.19|518.09|520.56|517.46|26
1731346130000|2024-11-11 17:28:50|520.79|517.69|520.87|517.77|520.87|517.77|520.78|517.68|11
1731346140000|2024-11-11 17:29:00|520.88|517.78|521.12|518.02|521.12|518.02|520.87|517.77|16
1731346150000|2024-11-11 17:29:10|521.06|517.96|521.09|517.99|521.09|517.99|521|517.9|12
1731346160000|2024-11-11 17:29:20|521.08|517.98|521.24|518.14|521.36|518.26|521.08|517.98|15
1731346170000|2024-11-11 17:29:30|521.23|518.13|521.46|518.36|521.46|518.36|521.23|518.13|17
1731346180000|2024-11-11 17:29:40|521.49|518.39|521.63|518.53|521.63|518.53|521.49|518.39|5
1731346190000|2024-11-11 17:29:50|521.64|518.54|521.84|518.74|521.84|518.74|521.63|518.53|13
1731346200000|2024-11-11 17:30:00|521.75|518.65|521.94|518.84|521.94|518.84|521.75|518.65|9
1731346210000|2024-11-11 17:30:10|521.95|518.85|522.05|518.95|522.16|519.06|521.95|518.85|12
1731346220000|2024-11-11 17:30:20|521.99|518.89|521.85|518.75|521.99|518.89|521.68|518.58|20
1731346230000|2024-11-11 17:30:30|521.84|518.74|521.58|518.48|521.84|518.74|521.58|518.48|15
1731346240000|2024-11-11 17:30:40|521.59|518.49|521.75|518.65|521.76|518.66|521.26|518.16|23
1731346250000|2024-11-11 17:30:50|521.77|518.67|522.09|518.99|522.12|519.02|521.77|518.67|20
1731346260000|2024-11-11 17:31:00|522.1|519|522.02|518.92|522.3|519.2|521.94|518.84|22
1731346270000|2024-11-11 17:31:10|522.05|518.95|522.41|519.31|522.43|519.33|522.05|518.95|30
1731346280000|2024-11-11 17:31:20|522.42|519.32|522.06|518.96|522.47|519.37|522.06|518.96|13
1731346290000|2024-11-11 17:31:30|522.05|518.95|521.85|518.75|522.14|519.04|521.85|518.75|21
1731346300000|2024-11-11 17:31:40|521.83|518.73|522.06|518.96|522.07|518.97|521.83|518.73|23
1731346310000|2024-11-11 17:31:50|522|518.9|522.42|519.32|522.45|519.35|522|518.9|20
1731346320000|2024-11-11 17:32:00|522.43|519.33|522.67|519.57|522.67|519.57|522.42|519.32|18
1731346330000|2024-11-11 17:32:10|522.68|519.58|523.12|520.02|523.12|520.02|522.68|519.58|17
1731346340000|2024-11-11 17:32:20|523.11|520.01|523.2|520.1|523.2|520.1|522.99|519.89|16
1731346350000|2024-11-11 17:32:30|523.21|520.11|523.3|520.2|523.3|520.2|523.21|520.11|5
1731346360000|2024-11-11 17:32:40|522.98|519.88|523.26|520.16|523.26|520.16|522.96|519.86|21
1731346370000|2024-11-11 17:32:50|523.19|520.09|523.43|520.33|523.48|520.38|523.19|520.09|16
1731346380000|2024-11-11 17:33:00|523.42|520.32|523.18|520.08|523.42|520.32|523.07|519.97|20
1731346390000|2024-11-11 17:33:10|523.19|520.09|523.49|520.39|523.49|520.39|523.19|520.09|9
1731346400000|2024-11-11 17:33:20|523.48|520.38|523.21|520.11|523.48|520.38|523.1|520|23
1731346410000|2024-11-11 17:33:30|523.22|520.12|523.03|519.93|523.35|520.25|523|519.9|14
1731346420000|2024-11-11 17:33:40|523.07|519.97|523.3|520.2|523.3|520.2|523.07|519.97|15
1731346430000|2024-11-11 17:33:50|523.32|520.22|523.36|520.26|523.37|520.27|523.27|520.17|12
1731346440000|2024-11-11 17:34:00|523.37|520.27|523.2|520.1|523.46|520.36|522.98|519.88|30
1731346450000|2024-11-11 17:34:10|523.19|520.09|523.44|520.34|523.44|520.34|523.19|520.09|28
1731346460000|2024-11-11 17:34:20|523.45|520.35|523.06|519.96|523.46|520.36|522.95|519.85|17
1731346470000|2024-11-11 17:34:30|523.09|519.99|523.77|520.67|523.77|520.67|523.09|519.99|24
1731346480000|2024-11-11 17:34:40|523.78|520.68|523.88|520.78|523.88|520.78|523.78|520.68|4
1731346490000|2024-11-11 17:34:50|523.89|520.79|523.83|520.73|523.89|520.79|523.83|520.73|3
1731346500000|2024-11-11 17:35:00|523.84|520.74|524.04|520.94|524.39|521.29|523.84|520.74|23
1731346510000|2024-11-11 17:35:10|524.03|520.93|523.47|520.37|524.05|520.95|523.41|520.31|28
1731346520000|2024-11-11 17:35:20|523.48|520.38|523.62|520.52|523.62|520.52|523.48|520.38|15
1731346530000|2024-11-11 17:35:30|523.57|520.47|523.72|520.62|523.72|520.62|523.57|520.47|11
1731346540000|2024-11-11 17:35:40|523.71|520.61|523.73|520.63|523.74|520.64|523.7|520.6|8
1731346550000|2024-11-11 17:35:50|523.69|520.59|523.73|520.63|523.73|520.63|523.41|520.31|20
1731346560000|2024-11-11 17:36:00|523.77|520.67|524.02|520.92|524.02|520.92|523.77|520.67|12
1731346570000|2024-11-11 17:36:10|524.01|520.91|524.04|520.94|524.09|520.99|524.01|520.91|8
1731346580000|2024-11-11 17:36:20|524.05|520.95|524.23|521.13|524.23|521.13|524.05|520.95|11
1731346590000|2024-11-11 17:36:30|524.26|521.16|524.29|521.19|524.3|521.2|524.26|521.16|5
1731346600000|2024-11-11 17:36:40|524.3|521.2|524.4|521.3|524.4|521.3|524.3|521.2|10
1731346610000|2024-11-11 17:36:50|524.36|521.26|524.46|521.36|524.46|521.36|524.36|521.26|11
1731346620000|2024-11-11 17:37:00|524.47|521.37|524.19|521.09|524.57|521.47|524.1|521|14
1731346630000|2024-11-11 17:37:10|524.2|521.1|524.6|521.5|524.63|521.53|524.2|521.1|24
1731346640000|2024-11-11 17:37:20|524.61|521.51|525.02|521.92|525.17|522.07|524.61|521.51|23
1731346650000|2024-11-11 17:37:30|525.03|521.93|525.11|522.01|525.11|522.01|525.02|521.92|11
1731346660000|2024-11-11 17:37:40|525.26|522.16|525.37|522.27|525.4|522.3|525.26|522.16|27
1731346670000|2024-11-11 17:37:50|525.35|522.25|525.58|522.48|525.58|522.48|525.28|522.18|20
1731346680000|2024-11-11 17:38:00|525.56|522.46|525.61|522.51|525.61|522.51|525.3|522.2|20
1731346690000|2024-11-11 17:38:10|525.62|522.52|525.59|522.49|525.87|522.77|525.59|522.49|20
1731346700000|2024-11-11 17:38:20|525.53|522.43|525.36|522.26|525.57|522.47|525.25|522.15|21
1731346710000|2024-11-11 17:38:30|525.37|522.27|525.41|522.31|525.42|522.32|525.32|522.22|18
1731346720000|2024-11-11 17:38:40|525.4|522.3|525.48|522.38|525.48|522.38|525.4|522.3|7
1731346730000|2024-11-11 17:38:50|525.49|522.39|525.42|522.32|525.73|522.63|525.38|522.28|20
1731346740000|2024-11-11 17:39:00|525.43|522.33|525.59|522.49|525.59|522.49|525.43|522.33|16
1731346750000|2024-11-11 17:39:10|525.48|522.38|525.68|522.58|525.7|522.6|525.48|522.38|11
1731346760000|2024-11-11 17:39:20|525.6|522.5|525.41|522.31|525.73|522.63|525.41|522.31|18
1731346770000|2024-11-11 17:39:30|525.38|522.28|525.32|522.22|525.38|522.28|525.32|522.22|10
1731346780000|2024-11-11 17:39:40|525.33|522.23|525.25|522.15|525.35|522.25|525.23|522.13|10
1731346790000|2024-11-11 17:39:50|525.26|522.16|525.54|522.44|525.59|522.49|525.23|522.13|24
1731346800000|2024-11-11 17:40:00|525.53|522.43|525.34|522.24|525.56|522.46|525.34|522.24|18
1731346810000|2024-11-11 17:40:10|525.32|522.22|525.27|522.17|525.33|522.23|525.27|522.17|9
1731346820000|2024-11-11 17:40:20|525.25|522.15|525.2|522.1|525.25|522.15|525.2|522.1|8
1731346830000|2024-11-11 17:40:30|525.06|521.96|524.42|521.32|525.06|521.96|524.36|521.26|28
1731346840000|2024-11-11 17:40:40|524.4|521.3|524.39|521.29|524.57|521.47|524.22|521.12|24
1731346850000|2024-11-11 17:40:50|524.38|521.28|524.85|521.75|524.85|521.75|524.36|521.26|21
1731346860000|2024-11-11 17:41:00|524.86|521.76|524.88|521.78|524.9|521.8|524.78|521.68|10
1731346870000|2024-11-11 17:41:10|524.96|521.86|525.06|521.96|525.06|521.96|524.96|521.86|9
1731346880000|2024-11-11 17:41:20|524.94|521.84|524.69|521.59|524.99|521.89|524.58|521.48|22
1731346890000|2024-11-11 17:41:30|524.7|521.6|524.22|521.12|524.73|521.63|524.21|521.11|20
1731346900000|2024-11-11 17:41:40|524.2|521.1|524.78|521.68|524.81|521.71|524.17|521.07|27
1731346910000|2024-11-11 17:41:50|524.76|521.66|524.4|521.3|524.76|521.66|524.3|521.2|22
1731346920000|2024-11-11 17:42:00|524.42|521.32|525.06|521.96|525.06|521.96|524.42|521.32|22
1731346930000|2024-11-11 17:42:10|525.07|521.97|524.89|521.79|525.11|522.01|524.88|521.78|26
1731346940000|2024-11-11 17:42:20|524.9|521.8|524.39|521.29|524.91|521.81|524.39|521.29|31
1731346950000|2024-11-11 17:42:30|524.1|521|524.09|520.99|524.2|521.1|524.05|520.95|27
1731346960000|2024-11-11 17:42:40|524.08|520.98|524.19|521.09|524.19|521.09|524.06|520.96|14
1731346970000|2024-11-11 17:42:50|524.24|521.14|524.8|521.7|524.8|521.7|524.24|521.14|23
1731346980000|2024-11-11 17:43:00|524.79|521.69|525.25|522.15|525.25|522.15|524.79|521.69|17
1731346990000|2024-11-11 17:43:10|525.26|522.16|525.25|522.15|525.26|522.16|525.2|522.1|11
1731347000000|2024-11-11 17:43:20|524.94|521.84|525.3|522.2|525.3|522.2|524.94|521.84|25
1731347010000|2024-11-11 17:43:30|525.35|522.25|525.41|522.31|525.41|522.31|525.35|522.25|5
1731347020000|2024-11-11 17:43:40|525.42|522.32|525.62|522.52|525.62|522.52|525.35|522.25|11
1731347030000|2024-11-11 17:43:50|525.57|522.47|525.55|522.45|525.57|522.47|525.29|522.19|11
1731347040000|2024-11-11 17:44:00|525.52|522.42|525.5|522.4|525.55|522.45|525.5|522.4|4
1731347050000|2024-11-11 17:44:10|525.25|522.15|525.2|522.1|525.34|522.24|525.2|522.1|14
1731347060000|2024-11-11 17:44:20|525.19|522.09|525.02|521.92|525.21|522.11|524.98|521.88|21
1731347070000|2024-11-11 17:44:30|525.01|521.91|524.35|521.25|525.01|521.91|524.35|521.25|12
1731347080000|2024-11-11 17:44:40|524.32|521.22|524.41|521.31|524.44|521.34|524.22|521.12|19
1731347090000|2024-11-11 17:44:50|524.4|521.3|524.44|521.34|524.44|521.34|524.4|521.3|9
1731347100000|2024-11-11 17:45:00|524.43|521.33|523.73|520.63|524.43|521.33|523.73|520.63|12
1731347110000|2024-11-11 17:45:10|523.72|520.62|524.31|521.21|524.31|521.21|523.7|520.6|23
1731347120000|2024-11-11 17:45:20|524.33|521.23|524.01|520.91|524.33|521.23|523.98|520.88|17
1731347130000|2024-11-11 17:45:30|524.02|520.92|524.08|520.98|524.12|521.02|523.96|520.86|21
1731347140000|2024-11-11 17:45:40|524.04|520.94|525.13|522.03|525.23|522.13|524.04|520.94|31
1731347150000|2024-11-11 17:45:50|525.14|522.04|525.16|522.06|525.22|522.12|525.09|521.99|21
1731347160000|2024-11-11 17:46:00|525.19|522.09|525.35|522.25|525.39|522.29|525.19|522.09|18
1731347170000|2024-11-11 17:46:10|525.34|522.24|525.1|522|525.34|522.24|525.1|522|7
1731347180000|2024-11-11 17:46:20|525.09|521.99|525.04|521.94|525.11|522.01|525.04|521.94|21
1731347190000|2024-11-11 17:46:30|525.05|521.95|525.22|522.12|525.24|522.14|524.99|521.89|14
1731347200000|2024-11-11 17:46:40|525.23|522.13|525.02|521.92|525.23|522.13|524.99|521.89|18
1731347210000|2024-11-11 17:46:50|525.03|521.93|525.03|521.93|525.04|521.94|525.02|521.92|4
1731347220000|2024-11-11 17:47:00|525.05|521.95|525.28|522.18|525.39|522.29|525.04|521.94|20
1731347230000|2024-11-11 17:47:10|525.29|522.19|525.53|522.43|525.53|522.43|525.29|522.19|15
1731347240000|2024-11-11 17:47:20|525.52|522.42|525.6|522.5|525.6|522.5|525.52|522.42|7
1731347250000|2024-11-11 17:47:30|525.61|522.51|525.59|522.49|525.65|522.55|525.59|522.49|9
1731347260000|2024-11-11 17:47:40|525.37|522.27|525.4|522.3|525.44|522.34|525.33|522.23|20
1731347270000|2024-11-11 17:47:50|525.41|522.31|525.64|522.54|525.87|522.77|525.41|522.31|20
1731347280000|2024-11-11 17:48:00|525.63|522.53|525.58|522.48|525.65|522.55|525.57|522.47|10
1731347290000|2024-11-11 17:48:10|525.52|522.42|524.89|521.79|525.52|522.42|524.85|521.75|19
1731347300000|2024-11-11 17:48:20|524.9|521.8|525.01|521.91|525.01|521.91|524.89|521.79|22
1731347310000|2024-11-11 17:48:30|525.04|521.94|525.4|522.3|525.45|522.35|525.04|521.94|22
1731347320000|2024-11-11 17:48:40|525.39|522.29|525.14|522.04|525.39|522.29|525.14|522.04|23
1731347330000|2024-11-11 17:48:50|525.15|522.05|525.1|522|525.17|522.07|525.01|521.91|17
1731347340000|2024-11-11 17:49:00|525.13|522.03|525.34|522.24|525.39|522.29|525.13|522.03|14
1731347350000|2024-11-11 17:49:10|525.36|522.26|525.19|522.09|525.36|522.26|525.01|521.91|23
1731347360000|2024-11-11 17:49:20|525.3|522.2|525.42|522.32|525.42|522.32|525.3|522.2|15
1731347370000|2024-11-11 17:49:30|525.43|522.33|525.44|522.34|525.57|522.47|525.27|522.17|22
1731347380000|2024-11-11 17:49:40|525.45|522.35|525.24|522.14|525.45|522.35|525.24|522.14|10
1731347390000|2024-11-11 17:49:50|525.27|522.17|525.32|522.22|525.35|522.25|525.27|522.17|11
1731347400000|2024-11-11 17:50:00|525.31|522.21|525.24|522.14|525.31|522.21|525.17|522.07|10
1731347410000|2024-11-11 17:50:10|525.25|522.15|525.27|522.17|525.27|522.17|525.25|522.15|3
1731347420000|2024-11-11 17:50:20|525.29|522.19|525.86|522.76|525.88|522.78|525.29|522.19|17
1731347430000|2024-11-11 17:50:30|525.87|522.77|525.86|522.76|525.87|522.77|525.86|522.76|2
1731347440000|2024-11-11 17:50:40|525.87|522.77|525.99|522.89|525.99|522.89|525.86|522.76|6
1731347450000|2024-11-11 17:50:50|525.98|522.88|526.14|523.04|526.15|523.05|525.94|522.84|15
1731347460000|2024-11-11 17:51:00|526.16|523.06|526.36|523.26|526.44|523.34|526.14|523.04|23
1731347470000|2024-11-11 17:51:10|526.37|523.27|526.87|523.77|526.89|523.79|526.37|523.27|19
1731347480000|2024-11-11 17:51:20|526.86|523.76|526.64|523.54|526.86|523.76|526.63|523.53|9
1731347490000|2024-11-11 17:51:30|526.65|523.55|526.5|523.4|526.83|523.73|526.5|523.4|15
1731347500000|2024-11-11 17:51:40|526.51|523.41|526.49|523.39|526.54|523.44|526.48|523.38|17
1731347510000|2024-11-11 17:51:50|526.5|523.4|526.75|523.65|526.75|523.65|526.5|523.4|11
1731347520000|2024-11-11 17:52:00|526.74|523.64|526.87|523.77|526.87|523.77|526.74|523.64|12
1731347530000|2024-11-11 17:52:10|526.88|523.78|526.88|523.78|526.9|523.8|526.88|523.78|5
1731347540000|2024-11-11 17:52:20|526.81|523.71|526.83|523.73|526.84|523.74|526.81|523.71|5
1731347550000|2024-11-11 17:52:30|526.85|523.75|527|523.9|527|523.9|526.85|523.75|15
1731347560000|2024-11-11 17:52:40|526.96|523.86|526.89|523.79|526.96|523.86|526.86|523.76|5
1731347570000|2024-11-11 17:52:50|526.81|523.71|526.93|523.83|526.94|523.84|526.81|523.71|13
1731347580000|2024-11-11 17:53:00|526.79|523.69|526.79|523.69|526.81|523.71|526.79|523.69|3
1731347590000|2024-11-11 17:53:10|526.8|523.7|526.79|523.69|526.84|523.74|526.79|523.69|15
1731347600000|2024-11-11 17:53:20|526.81|523.71|526.67|523.57|526.85|523.75|526.67|523.57|7
1731347610000|2024-11-11 17:53:30|526.68|523.58|526.7|523.6|526.77|523.67|526.62|523.52|17
1731347620000|2024-11-11 17:53:40|526.73|523.63|526.79|523.69|526.79|523.69|526.73|523.63|7
1731347630000|2024-11-11 17:53:50|526.78|523.68|526.61|523.51|526.78|523.68|526.61|523.51|6
1731347640000|2024-11-11 17:54:00|526.62|523.52|526.63|523.53|526.63|523.53|526.62|523.52|2
1731347650000|2024-11-11 17:54:10|526.66|523.56|526.76|523.66|526.76|523.66|526.66|523.56|6
1731347660000|2024-11-11 17:54:20|526.77|523.67|526.85|523.75|526.92|523.82|526.77|523.67|14
1731347670000|2024-11-11 17:54:30|526.87|523.77|526.93|523.83|527.02|523.92|526.87|523.77|11
1731347680000|2024-11-11 17:54:40|526.82|523.72|526.67|523.57|526.87|523.77|526.67|523.57|8
1731347690000|2024-11-11 17:54:50|526.68|523.58|526.78|523.68|526.78|523.68|526.67|523.57|21
1731347700000|2024-11-11 17:55:00|526.79|523.69|526.54|523.44|526.81|523.71|526.54|523.44|20
1731347710000|2024-11-11 17:55:10|526.53|523.43|526.1|523|526.53|523.43|526.09|522.99|30
1731347720000|2024-11-11 17:55:20|526.09|522.99|525.87|522.77|526.09|522.99|525.81|522.71|16
1731347730000|2024-11-11 17:55:30|525.86|522.76|525.77|522.67|525.86|522.76|525.71|522.61|12
1731347740000|2024-11-11 17:55:40|525.8|522.7|525.79|522.69|525.82|522.72|525.78|522.68|5
1731347750000|2024-11-11 17:55:50|525.8|522.7|526.03|522.93|526.03|522.93|525.78|522.68|8
1731347760000|2024-11-11 17:56:00|526.04|522.94|525.76|522.66|526.06|522.96|525.75|522.65|13
1731347770000|2024-11-11 17:56:10|525.77|522.67|525.5|522.4|525.91|522.81|525.5|522.4|26
1731347780000|2024-11-11 17:56:20|525.37|522.27|525.59|522.49|525.59|522.49|525.37|522.27|14
1731347790000|2024-11-11 17:56:30|525.55|522.45|525.86|522.76|525.88|522.78|525.55|522.45|9
1731347800000|2024-11-11 17:56:40|525.85|522.75|525.56|522.46|525.85|522.75|525.56|522.46|24
1731347810000|2024-11-11 17:56:50|525.49|522.39|525.2|522.1|525.49|522.39|525.2|522.1|15
1731347820000|2024-11-11 17:57:00|525.19|522.09|524.88|521.78|525.2|522.1|524.88|521.78|16
1731347830000|2024-11-11 17:57:10|524.86|521.76|525.01|521.91|525.01|521.91|524.85|521.75|12
1731347840000|2024-11-11 17:57:20|525.02|521.92|525.04|521.94|525.06|521.96|525.01|521.91|5
1731347850000|2024-11-11 17:57:30|525.08|521.98|524.94|521.84|525.09|521.99|524.94|521.84|12
1731347860000|2024-11-11 17:57:40|524.95|521.85|524.95|521.85|524.95|521.85|524.95|521.85|1
1731347870000|2024-11-11 17:57:50|524.96|521.86|525.1|522|525.1|522|524.96|521.86|6
1731347880000|2024-11-11 17:58:00|525.15|522.05|525.34|522.24|525.35|522.25|525.15|522.05|11
1731347890000|2024-11-11 17:58:10|525.05|521.95|524.94|521.84|525.17|522.07|524.93|521.83|22
1731347900000|2024-11-11 17:58:20|524.93|521.83|524.86|521.76|524.93|521.83|524.86|521.76|8
1731347910000|2024-11-11 17:58:30|524.85|521.75|524.85|521.75|524.85|521.75|524.84|521.74|3
1731347920000|2024-11-11 17:58:40|524.86|521.76|524.96|521.86|525.01|521.91|524.86|521.76|10
1731347930000|2024-11-11 17:58:50|524.97|521.87|525.1|522|525.1|522|524.92|521.82|12
1731347940000|2024-11-11 17:59:00|525.08|521.98|524.88|521.78|525.08|521.98|524.84|521.74|12
1731347950000|2024-11-11 17:59:10|524.92|521.82|524.66|521.56|524.96|521.86|524.5|521.4|15
1731347960000|2024-11-11 17:59:20|524.63|521.53|524.55|521.45|524.63|521.53|524.53|521.43|11
1731347970000|2024-11-11 17:59:30|524.54|521.44|524.74|521.64|524.74|521.64|524.53|521.43|7
1731347980000|2024-11-11 17:59:40|524.72|521.62|524.82|521.72|524.82|521.72|524.72|521.62|5
1731347990000|2024-11-11 17:59:50|524.84|521.74|525|521.9|525|521.9|524.84|521.74|4
1731348000000|2024-11-11 18:00:00|525.01|521.91|524.67|521.57|525.01|521.91|524.67|521.57|8
1731348010000|2024-11-11 18:00:10|524.65|521.55|525|521.9|525|521.9|524.64|521.54|12
1731348020000|2024-11-11 18:00:20|525.01|521.91|525.01|521.91|525.01|521.91|525.01|521.91|1
1731348030000|2024-11-11 18:00:30|525|521.9|524.95|521.85|525|521.9|524.92|521.82|12
1731348040000|2024-11-11 18:00:40|524.96|521.86|524.95|521.85|524.96|521.86|524.95|521.85|2
1731348050000|2024-11-11 18:00:50|525.01|521.91|524.68|521.58|525.01|521.91|524.68|521.58|16
1731348060000|2024-11-11 18:01:00|524.65|521.55|524.43|521.33|524.65|521.55|524.43|521.33|16
1731348070000|2024-11-11 18:01:10|524.07|520.97|524.21|521.11|524.21|521.11|524.04|520.94|12
1731348080000|2024-11-11 18:01:20|524.23|521.13|524.11|521.01|524.24|521.14|524.11|521.01|8
1731348090000|2024-11-11 18:01:30|524.05|520.95|524.38|521.28|524.39|521.29|524.01|520.91|18
1731348100000|2024-11-11 18:01:40|524.39|521.29|524.73|521.63|524.78|521.68|524.38|521.28|16
1731348110000|2024-11-11 18:01:50|524.72|521.62|524.72|521.62|524.73|521.63|524.65|521.55|10
1731348120000|2024-11-11 18:02:00|524.71|521.61|524.14|521.04|524.71|521.61|524.14|521.04|27
1731348130000|2024-11-11 18:02:10|524.13|521.03|524.1|521|524.27|521.17|524.08|520.98|18
1731348140000|2024-11-11 18:02:20|524.09|520.99|524.31|521.21|524.31|521.21|524.04|520.94|12
1731348150000|2024-11-11 18:02:30|524.37|521.27|524.4|521.3|524.4|521.3|524.34|521.24|5
1731348160000|2024-11-11 18:02:40|524.39|521.29|523.89|520.79|524.39|521.29|523.89|520.79|20
1731348170000|2024-11-11 18:02:50|523.88|520.78|523.93|520.83|523.93|520.83|523.83|520.73|15
1731348180000|2024-11-11 18:03:00|524.02|520.92|524.06|520.96|524.12|521.02|524.02|520.92|8
1731348190000|2024-11-11 18:03:10|523.83|520.73|523.48|520.38|523.83|520.73|523.33|520.23|22
1731348200000|2024-11-11 18:03:20|523.5|520.4|523.22|520.12|523.52|520.42|523.22|520.12|11
1731348210000|2024-11-11 18:03:30|523.21|520.11|522.65|519.55|523.21|520.11|522.61|519.51|27
1731348220000|2024-11-11 18:03:40|522.64|519.54|522.04|518.94|522.64|519.54|521.97|518.87|25
1731348230000|2024-11-11 18:03:50|522.01|518.91|522.06|518.96|522.06|518.96|521.99|518.89|8
1731348240000|2024-11-11 18:04:00|522.08|518.98|521.86|518.76|522.33|519.23|521.73|518.63|26
1731348250000|2024-11-11 18:04:10|521.89|518.79|522.28|519.18|522.32|519.22|521.89|518.79|20
1731348260000|2024-11-11 18:04:20|522.33|519.23|522.59|519.49|522.59|519.49|522.31|519.21|20
1731348270000|2024-11-11 18:04:30|522.62|519.52|522.92|519.82|522.93|519.83|522.62|519.52|20
1731348280000|2024-11-11 18:04:40|522.93|519.83|523.23|520.13|523.49|520.39|522.93|519.83|22
1731348290000|2024-11-11 18:04:50|523.22|520.12|523.2|520.1|523.22|520.12|523.19|520.09|7
1731348300000|2024-11-11 18:05:00|523.21|520.11|523.23|520.13|523.58|520.48|523.19|520.09|29
1731348310000|2024-11-11 18:05:10|523.24|520.14|523.21|520.11|523.26|520.16|523.15|520.05|14
1731348320000|2024-11-11 18:05:20|523.2|520.1|523.3|520.2|523.5|520.4|522.95|519.85|26
1731348330000|2024-11-11 18:05:30|523.29|520.19|523.31|520.21|523.31|520.21|523.25|520.15|6
1731348340000|2024-11-11 18:05:40|523.39|520.29|523.69|520.59|523.78|520.68|523.39|520.29|16
1731348350000|2024-11-11 18:05:50|523.67|520.57|523.47|520.37|523.67|520.57|523.47|520.37|7
1731348360000|2024-11-11 18:06:00|523.29|520.19|522.72|519.62|523.29|520.19|522.72|519.62|17
1731348370000|2024-11-11 18:06:10|522.74|519.64|523.08|519.98|523.26|520.16|522.74|519.64|26
1731348380000|2024-11-11 18:06:20|523.09|519.99|523.87|520.77|523.87|520.77|523.08|519.98|23
1731348390000|2024-11-11 18:06:30|523.98|520.88|524.09|520.99|524.43|521.33|523.98|520.88|33
1731348400000|2024-11-11 18:06:40|524.1|521|524.44|521.34|524.44|521.34|524.08|520.98|22
1731348410000|2024-11-11 18:06:50|524.46|521.36|524.24|521.14|524.47|521.37|524.23|521.13|21
1731348420000|2024-11-11 18:07:00|524.21|521.11|524|520.9|524.21|521.11|523.98|520.88|19
1731348430000|2024-11-11 18:07:10|523.98|520.88|524.54|521.44|524.54|521.44|523.96|520.86|21
1731348440000|2024-11-11 18:07:20|524.55|521.45|524.81|521.71|524.81|521.71|524.55|521.45|17
1731348450000|2024-11-11 18:07:30|524.88|521.78|525.22|522.12|525.22|522.12|524.88|521.78|16
1731348470000|2024-11-11 18:07:50|525.17|522.07|524.86|521.76|525.17|522.07|524.85|521.75|10
1731348480000|2024-11-11 18:08:00|524.85|521.75|525.03|521.93|525.16|522.06|524.76|521.66|19
1731348490000|2024-11-11 18:08:10|525.02|521.92|525.06|521.96|525.12|522.02|524.95|521.85|19
1731348500000|2024-11-11 18:08:20|525.08|521.98|524.78|521.68|525.15|522.05|524.78|521.68|23
1731348510000|2024-11-11 18:08:30|524.75|521.65|524.74|521.64|524.78|521.68|524.74|521.64|8
1731348520000|2024-11-11 18:08:40|524.72|521.62|524.24|521.14|524.72|521.62|524.18|521.08|13
1731348530000|2024-11-11 18:08:50|524.23|521.13|524.21|521.11|524.23|521.13|524.19|521.09|7
1731348540000|2024-11-11 18:09:00|524.22|521.12|524.23|521.13|524.26|521.16|524.22|521.12|5
1731348550000|2024-11-11 18:09:10|524.24|521.14|524.57|521.47|524.58|521.48|524.24|521.14|12
1731348560000|2024-11-11 18:09:20|524.58|521.48|525.25|522.15|525.25|522.15|524.58|521.48|16
1731348570000|2024-11-11 18:09:30|525.26|522.16|525.71|522.61|525.83|522.73|525.26|522.16|21
1731348580000|2024-11-11 18:09:40|525.7|522.6|526.21|523.11|526.21|523.11|525.65|522.55|20
1731348590000|2024-11-11 18:09:50|526.23|523.13|526.26|523.16|526.29|523.19|526.23|523.13|10
1731348600000|2024-11-11 18:10:00|526.27|523.17|526.36|523.26|526.36|523.26|526.27|523.17|4
1731348610000|2024-11-11 18:10:10|526.33|523.23|526.31|523.21|526.33|523.23|526.31|523.21|2
1731348620000|2024-11-11 18:10:20|526.33|523.23|526.31|523.21|526.34|523.24|526.31|523.21|5
1731348630000|2024-11-11 18:10:30|526.32|523.22|526.32|523.22|526.32|523.22|526.31|523.21|7
1731348640000|2024-11-11 18:10:40|526.33|523.23|526.33|523.23|526.33|523.23|526.32|523.22|3
1731348650000|2024-11-11 18:10:50|526.32|523.22|526.53|523.43|526.53|523.43|526.32|523.22|15
1731348660000|2024-11-11 18:11:00|526.54|523.44|526.3|523.2|526.71|523.61|526.3|523.2|16
1731348670000|2024-11-11 18:11:10|526.29|523.19|526.14|523.04|526.32|523.22|526.1|523|21
1731348680000|2024-11-11 18:11:20|526.13|523.03|526.42|523.32|526.42|523.32|526.1|523|16
1731348690000|2024-11-11 18:11:30|526.41|523.31|526.46|523.36|526.46|523.36|526.41|523.31|6
1731348710000|2024-11-11 18:11:50|526.47|523.37|526.46|523.36|526.47|523.37|526.46|523.36|4
1731348720000|2024-11-11 18:12:00|526.4|523.3|526.52|523.42|526.52|523.42|526.16|523.06|23
1731348730000|2024-11-11 18:12:10|526.62|523.52|526.7|523.6|526.71|523.61|526.62|523.52|12
1731348740000|2024-11-11 18:12:20|526.71|523.61|526.7|523.6|526.71|523.61|526.66|523.56|9
1731348750000|2024-11-11 18:12:30|526.81|523.71|526.37|523.27|526.81|523.71|526.37|523.27|20
1731348760000|2024-11-11 18:12:40|526.38|523.28|526|522.9|526.38|523.28|525.87|522.77|16
1731348770000|2024-11-11 18:12:50|525.99|522.89|525.97|522.87|525.99|522.89|525.97|522.87|5
1731348780000|2024-11-11 18:13:00|525.98|522.88|526.28|523.18|526.5|523.4|525.98|522.88|12
1731348790000|2024-11-11 18:13:10|526.26|523.16|526.2|523.1|526.26|523.16|526.14|523.04|12
1731348800000|2024-11-11 18:13:20|526.23|523.13|525.92|522.82|526.23|523.13|525.89|522.79|11
1731348810000|2024-11-11 18:13:30|525.93|522.83|525.98|522.88|525.98|522.88|525.93|522.83|3
1731348820000|2024-11-11 18:13:40|525.97|522.87|526.04|522.94|526.09|522.99|525.97|522.87|6
1731348830000|2024-11-11 18:13:50|526.05|522.95|526.02|522.92|526.05|522.95|526.02|522.92|5
1731348840000|2024-11-11 18:14:00|526.01|522.91|526.01|522.91|526.02|522.92|526.01|522.91|3
1731348850000|2024-11-11 18:14:10|526|522.9|525.87|522.77|526|522.9|525.87|522.77|5
1731348860000|2024-11-11 18:14:20|525.9|522.8|526.19|523.09|526.19|523.09|525.9|522.8|11
1731348870000|2024-11-11 18:14:30|526.18|523.08|526.16|523.06|526.18|523.08|526.15|523.05|6
1731348880000|2024-11-11 18:14:40|526.15|523.05|526.41|523.31|526.41|523.31|526.15|523.05|7
1731348890000|2024-11-11 18:14:50|526.44|523.34|526.16|523.06|526.44|523.34|526.16|523.06|7
1731348900000|2024-11-11 18:15:00|526.18|523.08|526.16|523.06|526.21|523.11|526.15|523.05|14
1731348910000|2024-11-11 18:15:10|525.94|522.84|525.94|522.84|525.99|522.89|525.84|522.74|15
1731348920000|2024-11-11 18:15:20|525.93|522.83|525.6|522.5|525.93|522.83|525.58|522.48|13
1731348930000|2024-11-11 18:15:30|525.69|522.59|525.54|522.44|525.95|522.85|525.5|522.4|24
1731348940000|2024-11-11 18:15:40|525.55|522.45|525.61|522.51|525.61|522.51|525.55|522.45|5
1731348950000|2024-11-11 18:15:50|525.6|522.5|525.15|522.05|525.6|522.5|525.15|522.05|17
1731348960000|2024-11-11 18:16:00|525.2|522.1|524.68|521.58|525.2|522.1|524.67|521.57|22
1731348970000|2024-11-11 18:16:10|524.69|521.59|524.5|521.4|524.7|521.6|524.5|521.4|13
1731348980000|2024-11-11 18:16:20|524.33|521.23|524.27|521.17|524.35|521.25|524.26|521.16|7
1731348990000|2024-11-11 18:16:30|524.26|521.16|524.5|521.4|524.54|521.44|524.2|521.1|24
1731349000000|2024-11-11 18:16:40|524.52|521.42|524.33|521.23|524.52|521.42|524.3|521.2|23
1731349010000|2024-11-11 18:16:50|524.32|521.22|524.16|521.06|524.32|521.22|524.15|521.05|4
1731349020000|2024-11-11 18:17:00|524.15|521.05|523.83|520.73|524.15|521.05|523.67|520.57|24
1731349030000|2024-11-11 18:17:10|523.81|520.71|523.45|520.35|523.81|520.71|523.45|520.35|30
1731349040000|2024-11-11 18:17:20|523.44|520.34|523.23|520.13|523.44|520.34|523.23|520.13|27
1731349050000|2024-11-11 18:17:30|523.22|520.12|522.88|519.78|523.39|520.29|522.87|519.77|29
1731349060000|2024-11-11 18:17:40|522.87|519.77|522.62|519.52|522.91|519.81|522.54|519.44|34
1731349070000|2024-11-11 18:17:50|522.61|519.51|522.53|519.43|522.62|519.52|522.52|519.42|20
1731349080000|2024-11-11 18:18:00|522.52|519.42|522.43|519.33|522.54|519.44|522.42|519.32|20
1731349090000|2024-11-11 18:18:10|522.41|519.31|522.55|519.45|522.58|519.48|522.28|519.18|28
1731349100000|2024-11-11 18:18:20|522.54|519.44|522.03|518.93|522.54|519.44|522.03|518.93|33
1731349110000|2024-11-11 18:18:30|522.01|518.91|522.07|518.97|522.4|519.3|521.95|518.85|28
1731349120000|2024-11-11 18:18:40|522.11|519.01|522.65|519.55|522.69|519.59|522.11|519.01|23
1731349130000|2024-11-11 18:18:50|522.64|519.54|522.34|519.24|522.64|519.54|522.34|519.24|18
1731349140000|2024-11-11 18:19:00|522.23|519.13|521.36|518.26|522.23|519.13|521.36|518.26|30
1731349150000|2024-11-11 18:19:10|521.27|518.17|521.42|518.32|521.58|518.48|521.27|518.17|29
1731349160000|2024-11-11 18:19:20|521.4|518.3|521.08|517.98|521.4|518.3|521.01|517.91|37
1731349170000|2024-11-11 18:19:30|521.12|518.02|521.3|518.2|521.31|518.21|521.07|517.97|20
1731349180000|2024-11-11 18:19:40|521.2|518.1|521.18|518.08|521.2|518.1|521.15|518.05|6
1731349190000|2024-11-11 18:19:50|521.21|518.11|521.65|518.55|521.65|518.55|521.21|518.11|10
1731349200000|2024-11-11 18:20:00|521.64|518.54|522.31|519.21|522.31|519.21|521.55|518.45|27
1731349210000|2024-11-11 18:20:10|522.3|519.2|522.38|519.28|522.48|519.38|522.24|519.14|30
1731349220000|2024-11-11 18:20:20|522.64|519.54|522.65|519.55|522.71|519.61|522.57|519.47|23
1731349230000|2024-11-11 18:20:30|522.64|519.54|523.42|520.32|523.54|520.44|522.64|519.54|25
1731349240000|2024-11-11 18:20:40|523.43|520.33|523.19|520.09|523.52|520.42|523.19|520.09|24
1731349250000|2024-11-11 18:20:50|523.2|520.1|523.35|520.25|523.35|520.25|523.2|520.1|11
1731349260000|2024-11-11 18:21:00|523.36|520.26|523.92|520.82|523.92|520.82|523.3|520.2|19
1731349270000|2024-11-11 18:21:10|523.9|520.8|524.01|520.91|524.06|520.96|523.89|520.79|28
1731349280000|2024-11-11 18:21:20|523.99|520.89|523.91|520.81|524.06|520.96|523.91|520.81|26
1731349290000|2024-11-11 18:21:30|523.84|520.74|523.77|520.67|523.84|520.74|523.74|520.64|22
1731349300000|2024-11-11 18:21:40|523.76|520.66|523.26|520.16|523.76|520.66|523.26|520.16|31
1731349310000|2024-11-11 18:21:50|523.24|520.14|523.4|520.3|523.44|520.34|522.99|519.89|28
1731349320000|2024-11-11 18:22:00|523.37|520.27|522.99|519.89|523.37|520.27|522.99|519.89|26
1731349330000|2024-11-11 18:22:10|522.74|519.64|522.69|519.59|522.82|519.72|522.57|519.47|17
1731349340000|2024-11-11 18:22:20|522.68|519.58|522.96|519.86|522.98|519.88|522.61|519.51|31
1731349350000|2024-11-11 18:22:30|522.97|519.87|522.8|519.7|523.28|520.18|522.8|519.7|31
1731349360000|2024-11-11 18:22:40|522.79|519.69|522.74|519.64|522.83|519.73|522.67|519.57|21
1731349370000|2024-11-11 18:22:50|522.76|519.66|522.97|519.87|523|519.9|522.76|519.66|24
1731349380000|2024-11-11 18:23:00|522.98|519.88|522.71|519.61|523.09|519.99|522.71|519.61|21
1731349390000|2024-11-11 18:23:10|522.7|519.6|522.41|519.31|522.7|519.6|522.35|519.25|32
1731349400000|2024-11-11 18:23:20|522.4|519.3|522.35|519.25|522.72|519.62|522.29|519.19|28
1731349410000|2024-11-11 18:23:30|522.37|519.27|522.92|519.82|523.06|519.96|522.37|519.27|34
1731349420000|2024-11-11 18:23:40|522.91|519.81|523.43|520.33|523.49|520.39|522.91|519.81|21
1731349430000|2024-11-11 18:23:50|523.44|520.34|523.49|520.39|523.63|520.53|523.44|520.34|18
1731349440000|2024-11-11 18:24:00|523.48|520.38|523.7|520.6|523.7|520.6|523.48|520.38|20
1731349450000|2024-11-11 18:24:10|523.69|520.59|521.69|518.59|524.47|521.37|521.65|518.55|27
1731349460000|2024-11-11 18:24:20|521.67|518.57|521.04|517.94|521.68|518.58|521|517.9|28
1731349470000|2024-11-11 18:24:30|521.06|517.96|521.01|517.91|521.12|518.02|520.95|517.85|27
1731349480000|2024-11-11 18:24:40|521.03|517.93|520.93|517.83|521.07|517.97|520.93|517.83|25
1731349490000|2024-11-11 18:24:50|521|517.9|524.29|521.19|524.57|521.47|520.91|517.81|28
1731349500000|2024-11-11 18:25:00|524.26|521.16|525.17|522.07|525.18|522.08|523.79|520.69|34
1731349510000|2024-11-11 18:25:10|525.18|522.08|525.2|522.1|525.27|522.17|525.02|521.92|27
1731349520000|2024-11-11 18:25:20|525.22|522.12|525.28|522.18|525.51|522.41|525.18|522.08|25
1731349530000|2024-11-11 18:25:30|525.2|522.1|524.47|521.37|525.2|522.1|524.26|521.16|32
1731349540000|2024-11-11 18:25:40|524.49|521.39|525.18|522.08|525.18|522.08|524.48|521.38|32
1731349550000|2024-11-11 18:25:50|525.17|522.07|525.41|522.31|525.7|522.6|525.17|522.07|34
1731349560000|2024-11-11 18:26:00|525.39|522.29|525.88|522.78|525.89|522.79|525.13|522.03|32
1731349570000|2024-11-11 18:26:10|525.9|522.8|525.61|522.51|526.08|522.98|525.61|522.51|23
1731349580000|2024-11-11 18:26:20|525.6|522.5|525.04|521.94|525.63|522.53|525.04|521.94|36
1731349590000|2024-11-11 18:26:30|524.99|521.89|525.34|522.24|525.34|522.24|524.71|521.61|35
1731349600000|2024-11-11 18:26:40|525.42|522.32|525.8|522.7|525.84|522.74|525.29|522.19|30
1731349610000|2024-11-11 18:26:50|525.81|522.71|526.18|523.08|526.18|523.08|525.81|522.71|22
1731349620000|2024-11-11 18:27:00|526.17|523.07|525.69|522.59|526.17|523.07|525.61|522.51|27
1731349630000|2024-11-11 18:27:10|525.81|522.71|525.7|522.6|525.81|522.71|525.47|522.37|33
1731349640000|2024-11-11 18:27:20|525.69|522.59|525.88|522.78|525.88|522.78|525.6|522.5|27
1731349650000|2024-11-11 18:27:30|525.9|522.8|525.94|522.84|526|522.9|525.88|522.78|14
1731349660000|2024-11-11 18:27:40|525.92|522.82|525.74|522.64|526.15|523.05|525.7|522.6|31
1731349670000|2024-11-11 18:27:50|525.77|522.67|525.71|522.61|525.89|522.79|525.69|522.59|28
1731349680000|2024-11-11 18:28:00|525.7|522.6|525.64|522.54|525.81|522.71|525.61|522.51|20
1731349690000|2024-11-11 18:28:10|525.65|522.55|525.72|522.62|525.76|522.66|525.65|522.55|26
1731349700000|2024-11-11 18:28:20|525.71|522.61|525.81|522.71|525.81|522.71|525.56|522.46|16
1731349710000|2024-11-11 18:28:30|525.82|522.72|525.43|522.33|525.82|522.72|525.43|522.33|25
1731349720000|2024-11-11 18:28:40|525.45|522.35|525.55|522.45|525.55|522.45|525.41|522.31|18
1731349730000|2024-11-11 18:28:50|525.7|522.6|525.85|522.75|525.87|522.77|525.64|522.54|14
1731349740000|2024-11-11 18:29:00|525.84|522.74|525.95|522.85|526.03|522.93|525.82|522.72|26
1731349750000|2024-11-11 18:29:10|525.96|522.86|526.22|523.12|526.44|523.34|525.96|522.86|25
1731349760000|2024-11-11 18:29:20|526.18|523.08|526.13|523.03|526.23|523.13|526.07|522.97|25
1731349770000|2024-11-11 18:29:30|526.28|523.18|526.03|522.93|526.29|523.19|526.03|522.93|22
1731349780000|2024-11-11 18:29:40|526.02|522.92|526.18|523.08|526.19|523.09|526.02|522.92|20
1731349790000|2024-11-11 18:29:50|526.17|523.07|526.25|523.15|526.28|523.18|526.14|523.04|21
1731349800000|2024-11-11 18:30:00|526.24|523.14|526.03|522.93|526.24|523.14|525.92|522.82|18
1731349810000|2024-11-11 18:30:10|526.04|522.94|525.82|522.72|526.04|522.94|525.8|522.7|8
1731349820000|2024-11-11 18:30:20|525.83|522.73|525.87|522.77|525.87|522.77|525.82|522.72|11
1731349830000|2024-11-11 18:30:30|525.88|522.78|525.92|522.82|525.99|522.89|525.83|522.73|20
1731349840000|2024-11-11 18:30:40|525.99|522.89|526.06|522.96|526.06|522.96|525.97|522.87|7
1731349850000|2024-11-11 18:30:50|526.04|522.94|526.06|522.96|526.08|522.98|526.02|522.92|8
1731349860000|2024-11-11 18:31:00|526.09|522.99|525.79|522.69|526.19|523.09|525.79|522.69|21
1731349870000|2024-11-11 18:31:10|525.78|522.68|525.72|522.62|525.8|522.7|525.69|522.59|14
1731349880000|2024-11-11 18:31:20|525.76|522.66|525.6|522.5|525.81|522.71|525.6|522.5|17
1731349890000|2024-11-11 18:31:30|525.57|522.47|525.58|522.48|525.58|522.48|525.51|522.41|6
1731349900000|2024-11-11 18:31:40|525.6|522.5|525.65|522.55|525.65|522.55|525.6|522.5|4
1731349910000|2024-11-11 18:31:50|525.66|522.56|525.57|522.47|525.66|522.56|525.57|522.47|8
1731349920000|2024-11-11 18:32:00|525.52|522.42|525.6|522.5|525.67|522.57|525.49|522.39|25
1731349930000|2024-11-11 18:32:10|525.66|522.56|525.76|522.66|525.76|522.66|525.62|522.52|9
1731349940000|2024-11-11 18:32:20|525.8|522.7|526.09|522.99|526.12|523.02|525.8|522.7|14
1731349950000|2024-11-11 18:32:30|526.1|523|526.13|523.03|526.14|523.04|526.06|522.96|14
1731349960000|2024-11-11 18:32:40|526.11|523.01|526.13|523.03|526.13|523.03|526.01|522.91|19
1731349970000|2024-11-11 18:32:50|526.14|523.04|526|522.9|526.14|523.04|526|522.9|12
1731349980000|2024-11-11 18:33:00|525.99|522.89|526.33|523.23|526.33|523.23|525.95|522.85|21
1731349990000|2024-11-11 18:33:10|526.34|523.24|526.39|523.29|526.39|523.29|526.34|523.24|8
1731350000000|2024-11-11 18:33:20|526.38|523.28|526.27|523.17|526.39|523.29|526.27|523.17|9
1731350010000|2024-11-11 18:33:30|526.26|523.16|525.97|522.87|526.26|523.16|525.92|522.82|23
1731350020000|2024-11-11 18:33:40|525.99|522.89|526.06|522.96|526.06|522.96|525.99|522.89|12
1731350030000|2024-11-11 18:33:50|526.05|522.95|526.16|523.06|526.16|523.06|526.03|522.93|8
1731350040000|2024-11-11 18:34:00|526.19|523.09|526.1|523|526.35|523.25|526.1|523|18
1731350050000|2024-11-11 18:34:10|526.09|522.99|526.13|523.03|526.13|523.03|526.02|522.92|13
1731350060000|2024-11-11 18:34:20|526.14|523.04|526.72|523.62|526.72|523.62|526.14|523.04|20
1731350070000|2024-11-11 18:34:30|526.7|523.6|526.61|523.51|526.7|523.6|526.61|523.51|15
1731350080000|2024-11-11 18:34:40|526.6|523.5|526.51|523.41|526.6|523.5|526.51|523.41|12
1731350090000|2024-11-11 18:34:50|526.53|523.43|526.79|523.69|526.79|523.69|526.53|523.43|11
1731350100000|2024-11-11 18:35:00|526.73|523.63|526.65|523.55|526.73|523.63|526.65|523.55|7
1731350110000|2024-11-11 18:35:10|526.64|523.54|526.18|523.08|526.64|523.54|526.1|523|28
1731350120000|2024-11-11 18:35:20|526.17|523.07|525.98|522.88|526.2|523.1|525.92|522.82|21
1731350130000|2024-11-11 18:35:30|525.99|522.89|526.25|523.15|526.26|523.16|525.99|522.89|19
1731350140000|2024-11-11 18:35:40|526.26|523.16|526.49|523.39|526.49|523.39|526.26|523.16|10
1731350150000|2024-11-11 18:35:50|526.5|523.4|526.64|523.54|526.64|523.54|526.5|523.4|5
1731350160000|2024-11-11 18:36:00|526.61|523.51|526.08|522.98|526.61|523.51|526.08|522.98|21
1731350170000|2024-11-11 18:36:10|526.06|522.96|526.28|523.18|526.28|523.18|526.06|522.96|13
1731350180000|2024-11-11 18:36:20|526.27|523.17|526.22|523.12|526.28|523.18|526.21|523.11|9
1731350190000|2024-11-11 18:36:30|526.17|523.07|526.19|523.09|526.19|523.09|526.16|523.06|7
1731350200000|2024-11-11 18:36:40|526.18|523.08|526.32|523.22|526.32|523.22|526.14|523.04|10
1731350220000|2024-11-11 18:37:00|526.03|522.93|525.86|522.76|526.03|522.93|525.86|522.76|15
1731350230000|2024-11-11 18:37:10|525.84|522.74|525.8|522.7|525.84|522.74|525.77|522.67|8
1731350240000|2024-11-11 18:37:20|525.88|522.78|525.84|522.74|525.88|522.78|525.82|522.72|5
1731350250000|2024-11-11 18:37:30|525.88|522.78|525.9|522.8|525.9|522.8|525.85|522.75|11
1731350260000|2024-11-11 18:37:40|525.89|522.79|525.82|522.72|525.9|522.8|525.82|522.72|10
1731350270000|2024-11-11 18:37:50|525.81|522.71|525.72|522.62|525.81|522.71|525.71|522.61|10
1731350280000|2024-11-11 18:38:00|525.81|522.71|525.52|522.42|525.81|522.71|525.52|522.42|14
1731350290000|2024-11-11 18:38:10|525.5|522.4|525.09|521.99|525.5|522.4|525.05|521.95|22
1731350300000|2024-11-11 18:38:20|525.11|522.01|525.33|522.23|525.33|522.23|525.1|522|24
1731350310000|2024-11-11 18:38:30|525.35|522.25|525.19|522.09|525.62|522.52|525.18|522.08|22
1731350320000|2024-11-11 18:38:40|525.21|522.11|525.21|522.11|525.31|522.21|525.13|522.03|19
1731350330000|2024-11-11 18:38:50|525.2|522.1|525.28|522.18|525.28|522.18|525.19|522.09|8
1731350340000|2024-11-11 18:39:00|525.3|522.2|525.69|522.59|525.69|522.59|525.3|522.2|13
1731350350000|2024-11-11 18:39:10|525.68|522.58|525.88|522.78|525.91|522.81|525.66|522.56|22
1731350360000|2024-11-11 18:39:20|525.86|522.76|525.79|522.69|525.87|522.77|525.79|522.69|15
1731350370000|2024-11-11 18:39:30|525.78|522.68|526.04|522.94|526.04|522.94|525.76|522.66|23
1731350380000|2024-11-11 18:39:40|526.05|522.95|526.99|523.89|527.01|523.91|526.05|522.95|30
1731350390000|2024-11-11 18:39:50|526.98|523.88|526.68|523.58|526.98|523.88|526.68|523.58|29
1731350400000|2024-11-11 18:40:00|526.76|523.66|526.47|523.37|526.78|523.68|526.47|523.37|25
1731350410000|2024-11-11 18:40:10|526.4|523.3|526.33|523.23|526.4|523.3|526.29|523.19|22
1731350420000|2024-11-11 18:40:20|526.32|523.22|526.41|523.31|526.41|523.31|526.29|523.19|23
1731350430000|2024-11-11 18:40:30|526.4|523.3|526.58|523.48|526.59|523.49|526.4|523.3|16
1731350440000|2024-11-11 18:40:40|526.57|523.47|526.76|523.66|526.89|523.79|526.57|523.47|20
1731350450000|2024-11-11 18:40:50|526.77|523.67|526.98|523.88|526.99|523.89|526.76|523.66|22
1731350460000|2024-11-11 18:41:00|527|523.9|527.15|524.05|527.18|524.08|527|523.9|13
1731350470000|2024-11-11 18:41:10|527.09|523.99|527.08|523.98|527.16|524.06|527.08|523.98|11
1731350480000|2024-11-11 18:41:20|527.04|523.94|526.98|523.88|527.04|523.94|526.85|523.75|30
1731350490000|2024-11-11 18:41:30|527.02|523.92|527.37|524.27|527.41|524.31|527.01|523.91|20
1731350500000|2024-11-11 18:41:40|527.34|524.24|527.02|523.92|527.34|524.24|526.98|523.88|25
1731350510000|2024-11-11 18:41:50|527.03|523.93|527.07|523.97|527.09|523.99|527.03|523.93|20
1731350520000|2024-11-11 18:42:00|527.05|523.95|527.24|524.14|527.38|524.28|526.96|523.86|18
1731350530000|2024-11-11 18:42:10|527.27|524.17|526.71|523.61|527.27|524.17|526.71|523.61|30
1731350540000|2024-11-11 18:42:20|526.78|523.68|526.64|523.54|526.78|523.68|526.59|523.49|20
1731350550000|2024-11-11 18:42:30|526.65|523.55|526.15|523.05|526.65|523.55|526.12|523.02|26
1731350560000|2024-11-11 18:42:40|526.14|523.04|525.92|522.82|526.15|523.05|525.83|522.73|29
1731350570000|2024-11-11 18:42:50|525.94|522.84|526.31|523.21|526.31|523.21|525.92|522.82|20
1731350580000|2024-11-11 18:43:00|526.33|523.23|526.57|523.47|526.57|523.47|526.33|523.23|13
1731350590000|2024-11-11 18:43:10|526.58|523.48|526.91|523.81|526.93|523.83|526.57|523.47|16
1731350600000|2024-11-11 18:43:20|526.89|523.79|526.9|523.8|526.91|523.81|526.87|523.77|8
1731350610000|2024-11-11 18:43:30|526.88|523.78|527.09|523.99|527.12|524.02|526.88|523.78|15
1731350620000|2024-11-11 18:43:40|527.07|523.97|527.01|523.91|527.07|523.97|527|523.9|8
1731350630000|2024-11-11 18:43:50|526.94|523.84|526.82|523.72|526.94|523.84|526.82|523.72|7
1731350640000|2024-11-11 18:44:00|526.79|523.69|526.63|523.53|526.79|523.69|526.37|523.27|22
1731350650000|2024-11-11 18:44:10|526.64|523.54|527.08|523.98|527.08|523.98|526.62|523.52|19
1731350660000|2024-11-11 18:44:20|527.1|524|526.91|523.81|527.12|524.02|526.8|523.7|14
1731350670000|2024-11-11 18:44:30|526.92|523.82|526.96|523.86|527.04|523.94|526.92|523.82|12
1731350680000|2024-11-11 18:44:40|526.95|523.85|526.97|523.87|526.97|523.87|526.95|523.85|2
1731350690000|2024-11-11 18:44:50|526.98|523.88|526.71|523.61|527.02|523.92|526.67|523.57|15
1731350700000|2024-11-11 18:45:00|526.73|523.63|526.58|523.48|526.74|523.64|526.51|523.41|21
1731350710000|2024-11-11 18:45:10|526.59|523.49|526.17|523.07|526.59|523.49|526.05|522.95|28
1731350720000|2024-11-11 18:45:20|526.18|523.08|526.1|523|526.18|523.08|526.1|523|13
1731350730000|2024-11-11 18:45:30|526.13|523.03|526.34|523.24|526.34|523.24|526.12|523.02|10
1731350740000|2024-11-11 18:45:40|526.35|523.25|526.68|523.58|526.69|523.59|526.35|523.25|15
1731350750000|2024-11-11 18:45:50|526.67|523.57|526.42|523.32|526.67|523.57|526.42|523.32|18
1731350760000|2024-11-11 18:46:00|526.3|523.2|525.99|522.89|526.35|523.25|525.99|522.89|21
1731350770000|2024-11-11 18:46:10|525.97|522.87|525.91|522.81|525.97|522.87|525.84|522.74|12
1731350780000|2024-11-11 18:46:20|525.92|522.82|526.01|522.91|526.13|523.03|525.92|522.82|17
1731350790000|2024-11-11 18:46:30|526.02|522.92|526.25|523.15|526.39|523.29|525.99|522.89|17
1731350800000|2024-11-11 18:46:40|526.24|523.14|526.26|523.16|526.27|523.17|526.06|522.96|28
1731350820000|2024-11-11 18:47:00|526.29|523.19|526.25|523.15|526.29|523.19|525.94|522.84|18
1731350830000|2024-11-11 18:47:10|526.23|523.13|526.17|523.07|526.23|523.13|525.9|522.8|28
1731350840000|2024-11-11 18:47:20|526.2|523.1|526.34|523.24|526.39|523.29|526.13|523.03|13
1731350850000|2024-11-11 18:47:30|526.33|523.23|526.37|523.27|526.37|523.27|526.06|522.96|6
1731350860000|2024-11-11 18:47:40|526.38|523.28|526.49|523.39|526.49|523.39|526.38|523.28|2
1731350870000|2024-11-11 18:47:50|526.48|523.38|526.41|523.31|526.48|523.38|526.41|523.31|4
1731350880000|2024-11-11 18:48:00|526.4|523.3|526.77|523.67|526.8|523.7|526.39|523.29|21
1731350890000|2024-11-11 18:48:10|526.75|523.65|526.67|523.57|526.94|523.84|526.59|523.49|23
1731350900000|2024-11-11 18:48:20|526.68|523.58|526.7|523.6|526.73|523.63|526.68|523.58|12
1731350910000|2024-11-11 18:48:30|526.71|523.61|526.7|523.6|526.71|523.61|526.7|523.6|2
1731350920000|2024-11-11 18:48:40|526.71|523.61|527.21|524.11|527.21|524.11|526.71|523.61|24
1731350930000|2024-11-11 18:48:50|527.26|524.16|527.42|524.32|527.44|524.34|527.26|524.16|25
1731350940000|2024-11-11 18:49:00|527.41|524.31|527.4|524.3|527.46|524.36|527.4|524.3|6
1731350950000|2024-11-11 18:49:10|527.39|524.29|527.55|524.45|527.56|524.46|527.08|523.98|25
1731350960000|2024-11-11 18:49:20|527.56|524.46|527.57|524.47|527.61|524.51|527.53|524.43|14
1731350970000|2024-11-11 18:49:30|527.55|524.45|527.57|524.47|527.66|524.56|527.49|524.39|18
1731350980000|2024-11-11 18:49:40|527.66|524.56|527.45|524.35|527.66|524.56|527.45|524.35|20
1731350990000|2024-11-11 18:49:50|527.53|524.43|527.57|524.47|527.58|524.48|527.53|524.43|8
1731351000000|2024-11-11 18:50:00|527.56|524.46|527.03|523.93|527.56|524.46|526.95|523.85|17
1731351010000|2024-11-11 18:50:10|527.04|523.94|527.45|524.35|527.45|524.35|527.04|523.94|12
1731351020000|2024-11-11 18:50:20|527.53|524.43|527.57|524.47|527.57|524.47|527.34|524.24|21
1731351030000|2024-11-11 18:50:30|527.41|524.31|527.47|524.37|527.5|524.4|527.41|524.31|14
1731351040000|2024-11-11 18:50:40|527.49|524.39|527.82|524.72|527.97|524.87|527.49|524.39|25
1731351050000|2024-11-11 18:50:50|527.83|524.73|527.61|524.51|527.83|524.73|527.49|524.39|20
1731351060000|2024-11-11 18:51:00|527.59|524.49|527.58|524.48|527.59|524.49|527.34|524.24|17
1731351070000|2024-11-11 18:51:10|527.38|524.28|527.39|524.29|527.39|524.29|527.34|524.24|8
1731351080000|2024-11-11 18:51:20|527.37|524.27|527.07|523.97|527.68|524.58|527.07|523.97|16
1731351090000|2024-11-11 18:51:30|527|523.9|527.32|524.22|527.41|524.31|527|523.9|14
1731351100000|2024-11-11 18:51:40|527.31|524.21|527.25|524.15|527.41|524.31|527.14|524.04|30
1731351110000|2024-11-11 18:51:50|527.26|524.16|527.55|524.45|527.59|524.49|527.26|524.16|19
1731351120000|2024-11-11 18:52:00|527.56|524.46|527.75|524.65|527.75|524.65|527.56|524.46|16
1731351130000|2024-11-11 18:52:10|527.76|524.66|527.98|524.88|527.98|524.88|527.64|524.54|19
1731351140000|2024-11-11 18:52:20|527.99|524.89|528.51|525.41|528.53|525.43|527.99|524.89|22
1731351150000|2024-11-11 18:52:30|528.34|525.24|528.57|525.47|528.66|525.56|528.34|525.24|31
1731351160000|2024-11-11 18:52:40|528.56|525.46|528.86|525.76|528.87|525.77|528.56|525.46|25
1731351170000|2024-11-11 18:52:50|528.83|525.73|528.81|525.71|528.87|525.77|528.64|525.54|25
1731351180000|2024-11-11 18:53:00|528.82|525.72|528.94|525.84|529.13|526.03|528.81|525.71|19
1731351190000|2024-11-11 18:53:10|528.96|525.86|528.96|525.86|529.08|525.98|528.82|525.72|27
1731351200000|2024-11-11 18:53:20|528.97|525.87|529.6|526.5|529.6|526.5|528.97|525.87|31
1731351210000|2024-11-11 18:53:30|529.61|526.51|529.16|526.06|529.67|526.57|529.16|526.06|26
1731351220000|2024-11-11 18:53:40|529.14|526.04|528.95|525.85|529.14|526.04|528.93|525.83|18
1731351230000|2024-11-11 18:53:50|528.96|525.86|528.57|525.47|528.97|525.87|528.46|525.36|29
1731351240000|2024-11-11 18:54:00|528.58|525.48|528.69|525.59|528.69|525.59|528.5|525.4|24
1731351250000|2024-11-11 18:54:10|528.52|525.42|528.25|525.15|528.52|525.42|528.25|525.15|20
1731351260000|2024-11-11 18:54:20|528.2|525.1|528.5|525.4|528.7|525.6|528.17|525.07|21
1731351270000|2024-11-11 18:54:30|528.49|525.39|528.22|525.12|528.5|525.4|528.22|525.12|14
1731351280000|2024-11-11 18:54:40|528.2|525.1|528.51|525.41|528.51|525.41|528.19|525.09|21
1731351290000|2024-11-11 18:54:50|528.79|525.69|528.85|525.75|528.85|525.75|528.72|525.62|18
1731351300000|2024-11-11 18:55:00|528.86|525.76|528.6|525.5|528.86|525.76|528.46|525.36|24
1731351310000|2024-11-11 18:55:10|528.67|525.57|528.73|525.63|528.73|525.63|528.67|525.57|5
1731351320000|2024-11-11 18:55:20|528.72|525.62|528.47|525.37|528.72|525.62|528.47|525.37|6
1731351330000|2024-11-11 18:55:30|528.44|525.34|527.97|524.87|528.44|525.34|527.94|524.84|15
1731351340000|2024-11-11 18:55:40|527.96|524.86|527.7|524.6|527.96|524.86|527.62|524.52|21
1731351350000|2024-11-11 18:55:50|527.71|524.61|528.23|525.13|528.23|525.13|527.71|524.61|18
1731351360000|2024-11-11 18:56:00|528.13|525.03|527.93|524.83|528.13|525.03|527.92|524.82|18
1731351370000|2024-11-11 18:56:10|527.92|524.82|527.91|524.81|527.95|524.85|527.91|524.81|11
1731351390000|2024-11-11 18:56:30|527.89|524.79|527.88|524.78|527.89|524.79|527.88|524.78|2
1731351400000|2024-11-11 18:56:40|527.87|524.77|527.75|524.65|527.87|524.77|527.75|524.65|10
1731351410000|2024-11-11 18:56:50|527.8|524.7|527.8|524.7|527.86|524.76|527.8|524.7|7
1731351420000|2024-11-11 18:57:00|527.79|524.69|527.75|524.65|527.85|524.75|527.74|524.64|11
1731351430000|2024-11-11 18:57:10|527.74|524.64|527.87|524.77|527.9|524.8|527.71|524.61|16
1731351440000|2024-11-11 18:57:20|527.9|524.8|527.97|524.87|527.97|524.87|527.89|524.79|7
1731351450000|2024-11-11 18:57:30|527.95|524.85|527.83|524.73|527.95|524.85|527.48|524.38|22
1731351460000|2024-11-11 18:57:40|527.81|524.71|527.79|524.69|527.81|524.71|527.79|524.69|2
1731351470000|2024-11-11 18:57:50|527.8|524.7|527.81|524.71|527.81|524.71|527.75|524.65|10
1731351480000|2024-11-11 18:58:00|527.8|524.7|527.83|524.73|527.83|524.73|527.79|524.69|14
1731351490000|2024-11-11 18:58:10|527.84|524.74|527.83|524.73|527.84|524.74|527.83|524.73|2
1731351500000|2024-11-11 18:58:20|527.82|524.72|528.76|525.66|528.76|525.66|527.54|524.44|25
1731351510000|2024-11-11 18:58:30|528.79|525.69|529.69|526.59|529.69|526.59|528.79|525.69|32
1731351520000|2024-11-11 18:58:40|529.7|526.6|529.39|526.29|529.77|526.67|529.39|526.29|29
1731351530000|2024-11-11 18:58:50|529.38|526.28|529.18|526.08|529.39|526.29|529.18|526.08|27
1731351540000|2024-11-11 18:59:00|529.19|526.09|529.04|525.94|529.32|526.22|529.04|525.94|18
1731351550000|2024-11-11 18:59:10|529.03|525.93|528.62|525.52|529.12|526.02|528.6|525.5|18
1731351560000|2024-11-11 18:59:20|528.65|525.55|528.85|525.75|528.85|525.75|528.65|525.55|19
1731351570000|2024-11-11 18:59:30|528.95|525.85|529.02|525.92|529.05|525.95|528.95|525.85|10
1731351580000|2024-11-11 18:59:40|529.01|525.91|528.87|525.77|529.01|525.91|528.81|525.71|17
1731351590000|2024-11-11 18:59:50|528.88|525.78|528.99|525.89|528.99|525.89|528.88|525.78|9
1731351600000|2024-11-11 19:00:00|529.04|525.94|528.74|525.64|529.13|526.03|528.74|525.64|21
1731351610000|2024-11-11 19:00:10|528.73|525.63|528.94|525.84|528.94|525.84|528.7|525.6|15
1731351620000|2024-11-11 19:00:20|528.97|525.87|528.93|525.83|528.99|525.89|528.93|525.83|7
1731351630000|2024-11-11 19:00:30|528.94|525.84|529.16|526.06|529.16|526.06|528.93|525.83|15
1731351640000|2024-11-11 19:00:40|529.17|526.07|529.16|526.06|529.34|526.24|529.05|525.95|20
1731351650000|2024-11-11 19:00:50|529.17|526.07|529.21|526.11|529.22|526.12|529.17|526.07|6
1731351660000|2024-11-11 19:01:00|529.2|526.1|529.3|526.2|529.3|526.2|529.12|526.02|12
1731351670000|2024-11-11 19:01:10|529.31|526.21|529.23|526.13|529.41|526.31|529.17|526.07|18
1731351680000|2024-11-11 19:01:20|529.2|526.1|529.35|526.25|529.35|526.25|528.99|525.89|25
1731351690000|2024-11-11 19:01:30|529.34|526.24|529.23|526.13|529.34|526.24|529.23|526.13|5
1731351700000|2024-11-11 19:01:40|529.28|526.18|529.07|525.97|529.51|526.41|529.06|525.96|16
1731351710000|2024-11-11 19:01:50|529.02|525.92|529.07|525.97|529.07|525.97|528.93|525.83|22
1731351720000|2024-11-11 19:02:00|529.06|525.96|528.81|525.71|529.24|526.14|528.81|525.71|27
1731351730000|2024-11-11 19:02:10|528.8|525.7|528.29|525.19|528.8|525.7|528.23|525.13|22
1731351740000|2024-11-11 19:02:20|528.24|525.14|528.27|525.17|528.27|525.17|528.14|525.04|16
1731351750000|2024-11-11 19:02:30|528.29|525.19|528.41|525.31|528.62|525.52|528.29|525.19|21
1731351760000|2024-11-11 19:02:40|528.4|525.3|528.44|525.34|528.44|525.34|528.39|525.29|5
1731351770000|2024-11-11 19:02:50|528.45|525.35|528.06|524.96|528.45|525.35|528.06|524.96|8
1731351780000|2024-11-11 19:03:00|528.05|524.95|527.21|524.11|528.05|524.95|527.16|524.06|28
1731351790000|2024-11-11 19:03:10|527.16|524.06|527.31|524.21|527.42|524.32|527.16|524.06|17
1731351800000|2024-11-11 19:03:20|527.21|524.11|527.26|524.16|527.26|524.16|527.19|524.09|9
1731351810000|2024-11-11 19:03:30|527.16|524.06|526.96|523.86|527.19|524.09|526.96|523.86|14
1731351820000|2024-11-11 19:03:40|526.95|523.85|526.81|523.71|526.95|523.85|526.7|523.6|22
1731351830000|2024-11-11 19:03:50|526.84|523.74|527.13|524.03|527.13|524.03|526.84|523.74|13
1731351840000|2024-11-11 19:04:00|527.22|524.12|527.2|524.1|527.32|524.22|527.07|523.97|23
1731351850000|2024-11-11 19:04:10|527.18|524.08|526.83|523.73|527.18|524.08|526.67|523.57|25
1731351860000|2024-11-11 19:04:20|526.82|523.72|526.75|523.65|526.82|523.72|526.73|523.63|16
1731351870000|2024-11-11 19:04:30|526.77|523.67|527.1|524|527.1|524|526.75|523.65|9
1731351880000|2024-11-11 19:04:40|527.08|523.98|527.06|523.96|527.08|523.98|526.88|523.78|17
1731351890000|2024-11-11 19:04:50|527.07|523.97|527.47|524.37|527.7|524.6|527.07|523.97|31
1731351900000|2024-11-11 19:05:00|527.46|524.36|527.05|523.95|527.54|524.44|527.05|523.95|19
1731351910000|2024-11-11 19:05:10|527.04|523.94|527.02|523.92|527.08|523.98|526.96|523.86|22
1731351920000|2024-11-11 19:05:20|527|523.9|527.43|524.33|527.5|524.4|526.99|523.89|22
1731351930000|2024-11-11 19:05:30|527.42|524.32|528.08|524.98|528.08|524.98|527.26|524.16|25
1731351940000|2024-11-11 19:05:40|528.27|525.17|527.9|524.8|528.29|525.19|527.89|524.79|29
1731351950000|2024-11-11 19:05:50|527.87|524.77|527.66|524.56|527.89|524.79|527.66|524.56|25
1731351960000|2024-11-11 19:06:00|527.67|524.57|527.77|524.67|527.78|524.68|527.62|524.52|20
1731351970000|2024-11-11 19:06:10|527.79|524.69|527.64|524.54|527.85|524.75|527.64|524.54|20
1731351980000|2024-11-11 19:06:20|527.63|524.53|527.95|524.85|527.97|524.87|527.63|524.53|18
1731351990000|2024-11-11 19:06:30|527.92|524.82|527.98|524.88|527.98|524.88|527.74|524.64|23
1731352000000|2024-11-11 19:06:40|527.96|524.86|527.97|524.87|527.97|524.87|527.96|524.86|2
1731352010000|2024-11-11 19:06:50|527.73|524.63|528.65|525.55|528.91|525.81|527.73|524.63|31
1731352020000|2024-11-11 19:07:00|528.64|525.54|529.58|526.48|529.58|526.48|528.64|525.54|25
1731352030000|2024-11-11 19:07:10|529.64|526.54|529.65|526.55|529.8|526.7|529.64|526.54|17
1731352040000|2024-11-11 19:07:20|529.64|526.54|529.55|526.45|529.76|526.66|529.52|526.42|34
1731352050000|2024-11-11 19:07:30|529.56|526.46|529.48|526.38|529.61|526.51|529.45|526.35|29
1731352060000|2024-11-11 19:07:40|529.49|526.39|529.85|526.75|530.03|526.93|528.94|525.84|33
1731352070000|2024-11-11 19:07:50|529.74|526.64|528.6|525.5|529.93|526.83|528.6|525.5|37
1731352080000|2024-11-11 19:08:00|528.65|525.55|528.04|524.94|528.65|525.55|528.04|524.94|32
1731352090000|2024-11-11 19:08:10|528.03|524.93|528.52|525.42|528.52|525.42|527.98|524.88|32
1731352100000|2024-11-11 19:08:20|528.66|525.56|528.84|525.74|528.84|525.74|528.66|525.56|12
1731352110000|2024-11-11 19:08:30|528.67|525.57|529.73|526.63|529.74|526.64|528.67|525.57|27
1731352120000|2024-11-11 19:08:40|529.75|526.65|529.75|526.65|529.77|526.67|529.67|526.57|30
1731352130000|2024-11-11 19:08:50|529.73|526.63|529.6|526.5|529.73|526.63|529.42|526.32|30
1731352140000|2024-11-11 19:09:00|529.58|526.48|529.11|526.01|529.62|526.52|529.06|525.96|31
1731352150000|2024-11-11 19:09:10|529.13|526.03|529.44|526.34|529.64|526.54|529.11|526.01|29
1731352160000|2024-11-11 19:09:20|529.47|526.37|529.71|526.61|529.71|526.61|529.37|526.27|33
1731352170000|2024-11-11 19:09:30|529.68|526.58|529.59|526.49|529.68|526.58|529.55|526.45|24
1731352180000|2024-11-11 19:09:40|529.6|526.5|529.83|526.73|530.01|526.91|529.6|526.5|26
1731352190000|2024-11-11 19:09:50|529.84|526.74|529.52|526.42|529.85|526.75|529.52|526.42|28
1731352200000|2024-11-11 19:10:00|529.43|526.33|528.95|525.85|529.43|526.33|528.95|525.85|30
1731352210000|2024-11-11 19:10:10|528.96|525.86|528.1|525|528.96|525.86|528.1|525|35
1731352220000|2024-11-11 19:10:20|528.12|525.02|527.75|524.65|528.12|525.02|527.74|524.64|20
1731352230000|2024-11-11 19:10:30|527.72|524.62|527.46|524.36|527.8|524.7|527.37|524.27|27
1731352240000|2024-11-11 19:10:40|527.45|524.35|527.35|524.25|527.45|524.35|527.17|524.07|22
1731352250000|2024-11-11 19:10:50|527.36|524.26|527.43|524.33|527.46|524.36|527.31|524.21|14
1731352260000|2024-11-11 19:11:00|527.39|524.29|527.56|524.46|527.6|524.5|527.39|524.29|25
1731352270000|2024-11-11 19:11:10|527.55|524.45|527.46|524.36|527.63|524.53|527.41|524.31|34
1731352280000|2024-11-11 19:11:20|527.44|524.34|527.15|524.05|527.44|524.34|527.14|524.04|20
1731352290000|2024-11-11 19:11:30|527.12|524.02|527.23|524.13|527.23|524.13|527.1|524|12
1731352300000|2024-11-11 19:11:40|527.24|524.14|527.09|523.99|527.27|524.17|527.09|523.99|16
1731352310000|2024-11-11 19:11:50|527.08|523.98|526.99|523.89|527.09|523.99|526.9|523.8|21
1731352320000|2024-11-11 19:12:00|526.98|523.88|526.2|523.1|526.99|523.89|526.18|523.08|17
1731352330000|2024-11-11 19:12:10|526.19|523.09|525.52|522.42|526.19|523.09|525.52|522.42|27
1731352340000|2024-11-11 19:12:20|525.53|522.43|525.49|522.39|525.53|522.43|525.47|522.37|15
1731352350000|2024-11-11 19:12:30|525.5|522.4|525.06|521.96|525.5|522.4|524.97|521.87|28
1731352360000|2024-11-11 19:12:40|525.04|521.94|525.57|522.47|525.58|522.48|525|521.9|30
1731352370000|2024-11-11 19:12:50|525.56|522.46|525.36|522.26|525.59|522.49|525.35|522.25|23
1731352380000|2024-11-11 19:13:00|525.41|522.31|526.18|523.08|526.21|523.11|525.41|522.31|31
1731352390000|2024-11-11 19:13:10|526.26|523.16|526.16|523.06|526.31|523.21|526.16|523.06|14
1731352400000|2024-11-11 19:13:20|526.15|523.05|525.53|522.43|526.15|523.05|525.5|522.4|29
1731352410000|2024-11-11 19:13:30|525.48|522.38|525.01|521.91|525.48|522.38|525.01|521.91|11
1731352420000|2024-11-11 19:13:40|525.02|521.92|525.26|522.16|525.28|522.18|525.01|521.91|24
1731352430000|2024-11-11 19:13:50|525.27|522.17|525.3|522.2|525.36|522.26|525.23|522.13|28
1731352440000|2024-11-11 19:14:00|525.34|522.24|525.2|522.1|525.4|522.3|525.18|522.08|29
1731352450000|2024-11-11 19:14:10|525.19|522.09|524.84|521.74|525.2|522.1|524.84|521.74|20
1731352460000|2024-11-11 19:14:20|524.82|521.72|524.45|521.35|524.82|521.72|524.45|521.35|12
1731352470000|2024-11-11 19:14:30|524.54|521.44|524.61|521.51|524.64|521.54|524.5|521.4|12
1731352480000|2024-11-11 19:14:40|524.6|521.5|524.74|521.64|524.74|521.64|524.55|521.45|18
1731352490000|2024-11-11 19:14:50|524.76|521.66|525.24|522.14|525.48|522.38|524.76|521.66|24
1731352500000|2024-11-11 19:15:00|525.23|522.13|525.28|522.18|525.36|522.26|525.15|522.05|24
1731352510000|2024-11-11 19:15:10|525.07|521.97|524.96|521.86|525.18|522.08|524.9|521.8|34
1731352520000|2024-11-11 19:15:20|524.97|521.87|524.39|521.29|524.98|521.88|524.39|521.29|28
1731352530000|2024-11-11 19:15:30|524.38|521.28|524.2|521.1|524.38|521.28|524|520.9|22
1731352540000|2024-11-11 19:15:40|524.18|521.08|524.12|521.02|524.18|521.08|524.12|521.02|3
1731352550000|2024-11-11 19:15:50|524.13|521.03|524.32|521.22|524.33|521.23|524.13|521.03|25
1731352560000|2024-11-11 19:16:00|524.36|521.26|524.78|521.68|524.84|521.74|524.36|521.26|25
1731352570000|2024-11-11 19:16:10|524.79|521.69|525.08|521.98|525.18|522.08|524.78|521.68|22
1731352580000|2024-11-11 19:16:20|525.09|521.99|526.11|523.01|526.11|523.01|525.09|521.99|30
1731352590000|2024-11-11 19:16:30|526.15|523.05|526.53|523.43|526.74|523.64|526.15|523.05|29
1731352600000|2024-11-11 19:16:40|526.52|523.42|526.45|523.35|526.52|523.42|526.32|523.22|19
1731352610000|2024-11-11 19:16:50|526.49|523.39|526.5|523.4|526.58|523.48|526.49|523.39|28
1731352620000|2024-11-11 19:17:00|526.53|523.43|526.51|523.41|526.63|523.53|526.51|523.41|28
1731352630000|2024-11-11 19:17:10|526.5|523.4|526.46|523.36|526.61|523.51|526.46|523.36|23
1731352640000|2024-11-11 19:17:20|526.51|523.41|525.96|522.86|526.51|523.41|525.95|522.85|32
1731352650000|2024-11-11 19:17:30|525.94|522.84|526.43|523.33|526.43|523.33|525.86|522.76|23
1731352660000|2024-11-11 19:17:40|526.36|523.26|526.17|523.07|526.36|523.26|526.1|523|29
1731352670000|2024-11-11 19:17:50|526.18|523.08|526.13|523.03|526.22|523.12|526.04|522.94|23
1731352680000|2024-11-11 19:18:00|526.14|523.04|526.53|523.43|526.53|523.43|526.09|522.99|28
1731352690000|2024-11-11 19:18:10|526.51|523.41|526.59|523.49|526.68|523.58|526.43|523.33|29
1731352700000|2024-11-11 19:18:20|526.52|523.42|526.44|523.34|526.52|523.42|526.35|523.25|19
1731352710000|2024-11-11 19:18:30|526.47|523.37|526.47|523.37|526.69|523.59|526.45|523.35|32
1731352720000|2024-11-11 19:18:40|526.38|523.28|526.02|522.92|526.38|523.28|525.85|522.75|28
1731352730000|2024-11-11 19:18:50|525.98|522.88|525.73|522.63|525.98|522.88|525.48|522.38|35
1731352740000|2024-11-11 19:19:00|525.74|522.64|525.79|522.69|526.15|523.05|525.74|522.64|30
1731352750000|2024-11-11 19:19:10|525.82|522.72|525.89|522.79|525.96|522.86|525.82|522.72|28
1731352760000|2024-11-11 19:19:20|525.88|522.78|526.38|523.28|526.39|523.29|525.82|522.72|32
1731352770000|2024-11-11 19:19:30|526.45|523.35|526.25|523.15|526.46|523.36|526.13|523.03|32
1731352780000|2024-11-11 19:19:40|526.27|523.17|526.34|523.24|526.49|523.39|526.27|523.17|26
1731352790000|2024-11-11 19:19:50|526.33|523.23|526.26|523.16|526.44|523.34|526.19|523.09|27
1731352800000|2024-11-11 19:20:00|526.2|523.1|525.74|522.64|526.28|523.18|525.74|522.64|30
1731352810000|2024-11-11 19:20:10|525.71|522.61|525.62|522.52|525.78|522.68|525.4|522.3|34
1731352820000|2024-11-11 19:20:20|525.63|522.53|525.62|522.52|525.92|522.82|525.57|522.47|34
1731352830000|2024-11-11 19:20:30|525.59|522.49|525.75|522.65|525.78|522.68|525.57|522.47|29
1731352840000|2024-11-11 19:20:40|525.69|522.59|525.76|522.66|525.77|522.67|525.56|522.46|30
1731352850000|2024-11-11 19:20:50|525.74|522.64|525.51|522.41|525.81|522.71|525.36|522.26|30
1731352860000|2024-11-11 19:21:00|525.57|522.47|525.6|522.5|525.78|522.68|525.57|522.47|26
1731352870000|2024-11-11 19:21:10|525.62|522.52|525.85|522.75|525.85|522.75|525.62|522.52|28
1731352880000|2024-11-11 19:21:20|525.83|522.73|525.78|522.68|526.07|522.97|525.78|522.68|35
1731352890000|2024-11-11 19:21:30|525.77|522.67|526.29|523.19|526.33|523.23|525.76|522.66|33
1731352900000|2024-11-11 19:21:40|526.3|523.2|526.06|522.96|526.31|523.21|525.69|522.59|32
1731352910000|2024-11-11 19:21:50|526.07|522.97|526.14|523.04|526.16|523.06|525.89|522.79|31
1731352920000|2024-11-11 19:22:00|526.11|523.01|526.59|523.49|526.6|523.5|526.07|522.97|25
1731352930000|2024-11-11 19:22:10|526.58|523.48|526.36|523.26|526.62|523.52|526.36|523.26|24
1731352940000|2024-11-11 19:22:20|526.33|523.23|525.67|522.57|526.33|523.23|525.65|522.55|34
1731352950000|2024-11-11 19:22:30|525.68|522.58|525.43|522.33|525.68|522.58|525.33|522.23|33
1731352960000|2024-11-11 19:22:40|525.45|522.35|525.66|522.56|525.66|522.56|525.27|522.17|22
1731352970000|2024-11-11 19:22:50|525.67|522.57|525.6|522.5|525.68|522.58|525.58|522.48|24
1731352980000|2024-11-11 19:23:00|525.61|522.51|525.05|521.95|525.65|522.55|525|521.9|27
1731352990000|2024-11-11 19:23:10|525.08|521.98|524.63|521.53|525.08|521.98|524.42|521.32|35
1731353000000|2024-11-11 19:23:20|524.65|521.55|524.73|521.63|524.99|521.89|524.52|521.42|26
1731353010000|2024-11-11 19:23:30|524.72|521.62|524.32|521.22|524.77|521.67|524.32|521.22|25
1731353020000|2024-11-11 19:23:40|524.29|521.19|524.72|521.62|524.72|521.62|524.15|521.05|32
1731353030000|2024-11-11 19:23:50|524.73|521.63|524.69|521.59|524.9|521.8|524.47|521.37|29
1731353040000|2024-11-11 19:24:00|524.7|521.6|525.17|522.07|525.17|522.07|524.67|521.57|30
1731353050000|2024-11-11 19:24:10|525.18|522.08|525.65|522.55|525.68|522.58|525.18|522.08|23
1731353060000|2024-11-11 19:24:20|525.64|522.54|525.59|522.49|525.64|522.54|525.36|522.26|26
1731353070000|2024-11-11 19:24:30|525.6|522.5|526.13|523.03|526.13|523.03|525.6|522.5|27
1731353080000|2024-11-11 19:24:40|526.14|523.04|526.13|523.03|526.25|523.15|526.12|523.02|22
1731353090000|2024-11-11 19:24:50|526.1|523|526.5|523.4|526.53|523.43|526.08|522.98|25
1731353100000|2024-11-11 19:25:00|526.45|523.35|526.26|523.16|526.58|523.48|526.19|523.09|25
1731353110000|2024-11-11 19:25:10|526.25|523.15|526.09|522.99|526.36|523.26|526.09|522.99|33
1731353120000|2024-11-11 19:25:20|526.06|522.96|525.87|522.77|526.07|522.97|525.84|522.74|33
1731353130000|2024-11-11 19:25:30|525.88|522.78|525.66|522.56|525.95|522.85|525.53|522.43|33
1731353140000|2024-11-11 19:25:40|525.67|522.57|525.32|522.22|525.67|522.57|525.24|522.14|29
1731353150000|2024-11-11 19:25:50|525.31|522.21|525.42|522.32|525.46|522.36|525.22|522.12|31
1731353160000|2024-11-11 19:26:00|525.49|522.39|525.84|522.74|526.22|523.12|525.49|522.39|32
1731353170000|2024-11-11 19:26:10|525.83|522.73|525.96|522.86|525.97|522.87|525.59|522.49|26
1731353180000|2024-11-11 19:26:20|525.94|522.84|526.05|522.95|526.25|523.15|525.89|522.79|23
1731353190000|2024-11-11 19:26:30|526.02|522.92|525.55|522.45|526.02|522.92|525.55|522.45|28
1731353200000|2024-11-11 19:26:40|525.54|522.44|525.19|522.09|525.66|522.56|525.19|522.09|33
1731353210000|2024-11-11 19:26:50|525.16|522.06|524.99|521.89|525.23|522.13|524.99|521.89|29
1731353220000|2024-11-11 19:27:00|525.1|522|524.67|521.57|525.1|522|524.67|521.57|30
1731353230000|2024-11-11 19:27:10|524.64|521.54|524.71|521.61|524.71|521.61|524.54|521.44|30
1731353240000|2024-11-11 19:27:20|524.79|521.69|524.75|521.65|524.91|521.81|524.7|521.6|30
1731353250000|2024-11-11 19:27:30|524.74|521.64|524.75|521.65|524.93|521.83|524.58|521.48|32
1731353260000|2024-11-11 19:27:40|524.72|521.62|524.42|521.32|524.75|521.65|524.42|521.32|24
1731353270000|2024-11-11 19:27:50|524.41|521.31|524.6|521.5|524.63|521.53|524.39|521.29|29
1731353280000|2024-11-11 19:28:00|524.61|521.51|524.71|521.61|524.86|521.76|524.61|521.51|30
1731353290000|2024-11-11 19:28:10|524.68|521.58|524.45|521.35|524.8|521.7|524.32|521.22|33
1731353300000|2024-11-11 19:28:20|524.41|521.31|524.91|521.81|524.91|521.81|524.41|521.31|28
1731353310000|2024-11-11 19:28:30|524.89|521.79|524.76|521.66|524.95|521.85|524.67|521.57|28
1731353320000|2024-11-11 19:28:40|524.72|521.62|524.94|521.84|524.94|521.84|524.71|521.61|17
1731353330000|2024-11-11 19:28:50|524.96|521.86|524.86|521.76|525.01|521.91|524.86|521.76|21
1731353340000|2024-11-11 19:29:00|524.83|521.73|524.9|521.8|524.91|521.81|524.66|521.56|28
1731353350000|2024-11-11 19:29:10|524.89|521.79|524.67|521.57|524.89|521.79|524.67|521.57|26
1731353360000|2024-11-11 19:29:20|524.66|521.56|524.38|521.28|524.66|521.56|524.38|521.28|19
1731353370000|2024-11-11 19:29:30|524.37|521.27|523.81|520.71|524.37|521.27|523.81|520.71|13
1731353380000|2024-11-11 19:29:40|523.8|520.7|523.81|520.71|523.81|520.71|523.8|520.7|4
1731353390000|2024-11-11 19:29:50|523.83|520.73|523.99|520.89|523.99|520.89|523.83|520.73|11
1731353400000|2024-11-11 19:30:00|524.02|520.92|523.74|520.64|524.02|520.92|523.74|520.64|8
1731353410000|2024-11-11 19:30:10|523.72|520.62|523.18|520.08|523.72|520.62|523.17|520.07|27
1731353420000|2024-11-11 19:30:20|523.19|520.09|523.38|520.28|523.38|520.28|523.19|520.09|21
1731353430000|2024-11-11 19:30:30|523.4|520.3|523.55|520.45|523.6|520.5|523.4|520.3|24
1731353440000|2024-11-11 19:30:40|523.56|520.46|523.66|520.56|523.67|520.57|523.49|520.39|23
1731353450000|2024-11-11 19:30:50|523.67|520.57|523.6|520.5|523.68|520.58|523.55|520.45|11
1731353460000|2024-11-11 19:31:00|523.59|520.49|523.4|520.3|523.59|520.49|523.29|520.19|23
1731353470000|2024-11-11 19:31:10|523.39|520.29|523.69|520.59|523.69|520.59|523.38|520.28|16
1731353480000|2024-11-11 19:31:20|523.7|520.6|523.52|520.42|523.76|520.66|523.5|520.4|30
1731353490000|2024-11-11 19:31:30|523.6|520.5|523.82|520.72|523.88|520.78|523.6|520.5|31
1731353500000|2024-11-11 19:31:40|523.81|520.71|524.24|521.14|524.29|521.19|523.78|520.68|24
1731353510000|2024-11-11 19:31:50|524.23|521.13|523.98|520.88|524.23|521.13|523.98|520.88|24
1731353520000|2024-11-11 19:32:00|524.02|520.92|524.42|521.32|524.51|521.41|524.01|520.91|28
1731353530000|2024-11-11 19:32:10|524.41|521.31|524.59|521.49|524.62|521.52|524.14|521.04|25
1731353540000|2024-11-11 19:32:20|524.58|521.48|524.18|521.08|524.59|521.49|524.15|521.05|25
1731353550000|2024-11-11 19:32:30|524.17|521.07|524.33|521.23|524.41|521.31|524.17|521.07|22
1731353560000|2024-11-11 19:32:40|524.31|521.21|524.51|521.41|524.51|521.41|524.29|521.19|23
1731353570000|2024-11-11 19:32:50|524.64|521.54|524.88|521.78|524.88|521.78|524.64|521.54|14
1731353580000|2024-11-11 19:33:00|524.9|521.8|524.84|521.74|524.91|521.81|524.8|521.7|25
1731353590000|2024-11-11 19:33:10|524.83|521.73|524.71|521.61|524.9|521.8|524.65|521.55|28
1731353600000|2024-11-11 19:33:20|524.73|521.63|524.69|521.59|524.81|521.71|524.63|521.53|33
1731353610000|2024-11-11 19:33:30|524.78|521.68|524.56|521.46|524.78|521.68|524.4|521.3|34
1731353620000|2024-11-11 19:33:40|524.61|521.51|524.42|521.32|524.68|521.58|524.42|521.32|21
1731353630000|2024-11-11 19:33:50|524.45|521.35|524.83|521.73|524.84|521.74|524.45|521.35|28
1731353640000|2024-11-11 19:34:00|524.82|521.72|524.67|521.57|525.09|521.99|524.67|521.57|31
1731353650000|2024-11-11 19:34:10|524.65|521.55|524.63|521.53|524.67|521.57|524.33|521.23|28
1731353660000|2024-11-11 19:34:20|524.66|521.56|525.13|522.03|525.14|522.04|524.49|521.39|33
1731353670000|2024-11-11 19:34:30|525.12|522.02|525.04|521.94|525.12|522.02|524.89|521.79|28
1731353680000|2024-11-11 19:34:40|525.02|521.92|525.03|521.93|525.26|522.16|524.93|521.83|29
1731353690000|2024-11-11 19:34:50|525.02|521.92|525.06|521.96|525.09|521.99|525.01|521.91|12
1731353700000|2024-11-11 19:35:00|525.03|521.93|525.05|521.95|525.11|522.01|524.98|521.88|26
1731353710000|2024-11-11 19:35:10|525.03|521.93|524.5|521.4|525.03|521.93|524.5|521.4|30
1731353720000|2024-11-11 19:35:20|524.47|521.37|524.29|521.19|524.47|521.37|524.17|521.07|34
1731353730000|2024-11-11 19:35:30|524.26|521.16|524.48|521.38|524.49|521.39|524.24|521.14|22
1731353740000|2024-11-11 19:35:40|524.47|521.37|524.94|521.84|524.94|521.84|524.46|521.36|31
1731353750000|2024-11-11 19:35:50|524.93|521.83|525.13|522.03|525.13|522.03|524.82|521.72|26
1731353760000|2024-11-11 19:36:00|525.12|522.02|525.18|522.08|525.27|522.17|524.84|521.74|25
1731353770000|2024-11-11 19:36:10|525.17|522.07|525.07|521.97|525.17|522.07|525|521.9|21
1731353780000|2024-11-11 19:36:20|525.05|521.95|525.09|521.99|525.11|522.01|524.81|521.71|27
1731353790000|2024-11-11 19:36:30|525.06|521.96|525.28|522.18|525.34|522.24|525.06|521.96|19
1731353800000|2024-11-11 19:36:40|525.27|522.17|525.18|522.08|525.5|522.4|525.18|522.08|21
1731353810000|2024-11-11 19:36:50|525.17|522.07|525.42|522.32|525.44|522.34|525.16|522.06|14
1731353820000|2024-11-11 19:37:00|525.37|522.27|525.35|522.25|525.43|522.33|525.31|522.21|22
1731353830000|2024-11-11 19:37:10|525.34|522.24|525.59|522.49|525.59|522.49|525.18|522.08|18
1731353840000|2024-11-11 19:37:20|525.61|522.51|526.03|522.93|526.03|522.93|525.57|522.47|27
1731353850000|2024-11-11 19:37:30|526.05|522.95|525.57|522.47|526.09|522.99|525.54|522.44|25
1731353860000|2024-11-11 19:37:40|525.53|522.43|525.28|522.18|525.53|522.43|525.28|522.18|20
1731353870000|2024-11-11 19:37:50|525.29|522.19|524.92|521.82|525.3|522.2|524.92|521.82|28
1731353880000|2024-11-11 19:38:00|524.91|521.81|524.85|521.75|524.91|521.81|524.75|521.65|23
1731353890000|2024-11-11 19:38:10|524.87|521.77|524.68|521.58|524.87|521.77|524.67|521.57|17
1731353900000|2024-11-11 19:38:20|524.61|521.51|524.49|521.39|524.61|521.51|524.45|521.35|19
1731353910000|2024-11-11 19:38:30|524.52|521.42|524.55|521.45|524.6|521.5|524.46|521.36|17
1731353920000|2024-11-11 19:38:40|524.54|521.44|524.69|521.59|524.72|521.62|524.49|521.39|16
1731353930000|2024-11-11 19:38:50|524.72|521.62|524.84|521.74|524.84|521.74|524.65|521.55|26
1731353940000|2024-11-11 19:39:00|524.86|521.76|524.59|521.49|524.99|521.89|524.56|521.46|29
1731353950000|2024-11-11 19:39:10|524.6|521.5|524.54|521.44|524.63|521.53|524.51|521.41|25
1731353960000|2024-11-11 19:39:20|524.5|521.4|524.32|521.22|524.58|521.48|524.32|521.22|17
1731353970000|2024-11-11 19:39:30|524.3|521.2|524.34|521.24|524.36|521.26|524.22|521.12|16
1731353980000|2024-11-11 19:39:40|524.36|521.26|524.37|521.27|524.64|521.54|524.3|521.2|30
1731353990000|2024-11-11 19:39:50|524.41|521.31|524.5|521.4|524.52|521.42|524.41|521.31|7
1731354000000|2024-11-11 19:40:00|524.48|521.38|524.44|521.34|524.61|521.51|524.38|521.28|20
1731354010000|2024-11-11 19:40:10|524.43|521.33|524.22|521.12|524.43|521.33|524.22|521.12|10
1731354020000|2024-11-11 19:40:20|524.23|521.13|524.75|521.65|525.13|522.03|524.23|521.13|14
1731354030000|2024-11-11 19:40:30|524.69|521.59|524.46|521.36|524.69|521.59|524.45|521.35|16
1731354040000|2024-11-11 19:40:40|524.45|521.35|524.33|521.23|524.46|521.36|524.33|521.23|4
1731354050000|2024-11-11 19:40:50|523.83|520.73|523.71|520.61|523.83|520.73|523.57|520.47|22
1731354060000|2024-11-11 19:41:00|523.7|520.6|523.07|519.97|523.71|520.61|523.04|519.94|29
1731354070000|2024-11-11 19:41:10|523.06|519.96|522.73|519.63|523.06|519.96|522.68|519.58|25
1731354080000|2024-11-11 19:41:20|522.72|519.62|522.75|519.65|522.8|519.7|522.68|519.58|15
1731354090000|2024-11-11 19:41:30|522.77|519.67|522.58|519.48|522.79|519.69|522.43|519.33|26
1731354100000|2024-11-11 19:41:40|522.57|519.47|523.18|520.08|523.18|520.08|522.57|519.47|30
1731354110000|2024-11-11 19:41:50|523.29|520.19|523.8|520.7|523.93|520.83|523.29|520.19|22
1731354120000|2024-11-11 19:42:00|523.74|520.64|523.29|520.19|523.74|520.64|523.29|520.19|24
1731354130000|2024-11-11 19:42:10|523.3|520.2|523.34|520.24|523.36|520.26|523.19|520.09|25
1731354140000|2024-11-11 19:42:20|523.35|520.25|523.66|520.56|523.71|520.61|523.35|520.25|20
1731354150000|2024-11-11 19:42:30|523.95|520.85|524.15|521.05|524.17|521.07|523.95|520.85|17
1731354160000|2024-11-11 19:42:40|524.16|521.06|523.95|520.85|524.34|521.24|523.95|520.85|27
1731354170000|2024-11-11 19:42:50|523.94|520.84|523.76|520.66|523.94|520.84|523.75|520.65|6
1731354180000|2024-11-11 19:43:00|523.73|520.63|523.36|520.26|523.75|520.65|523.33|520.23|24
1731354190000|2024-11-11 19:43:10|523.35|520.25|523.03|519.93|523.35|520.25|523.03|519.93|18
1731354200000|2024-11-11 19:43:20|523.04|519.94|522.83|519.73|523.06|519.96|522.8|519.7|15
1731354210000|2024-11-11 19:43:30|522.84|519.74|522.9|519.8|522.96|519.86|522.83|519.73|24
1731354220000|2024-11-11 19:43:40|522.89|519.79|522.64|519.54|522.89|519.79|522.63|519.53|12
1731354230000|2024-11-11 19:43:50|522.71|519.61|522.94|519.84|523.02|519.92|522.71|519.61|23
1731354240000|2024-11-11 19:44:00|522.9|519.8|522.77|519.67|522.9|519.8|522.77|519.67|8
1731354250000|2024-11-11 19:44:10|522.7|519.6|522.42|519.32|522.72|519.62|522.38|519.28|25
1731354260000|2024-11-11 19:44:20|522.41|519.31|522.44|519.34|522.47|519.37|522.39|519.29|22
1731354270000|2024-11-11 19:44:30|522.45|519.35|522.5|519.4|522.52|519.42|522.41|519.31|16
1731354280000|2024-11-11 19:44:40|522.69|519.59|522.41|519.31|522.74|519.64|522.41|519.31|24
1731354290000|2024-11-11 19:44:50|522.36|519.26|523|519.9|523|519.9|522.36|519.26|26
1731354300000|2024-11-11 19:45:00|522.99|519.89|522.99|519.89|523.31|520.21|522.93|519.83|31
1731354310000|2024-11-11 19:45:10|522.97|519.87|522.84|519.74|523.02|519.92|522.84|519.74|22
1731354320000|2024-11-11 19:45:20|522.83|519.73|522.59|519.49|522.83|519.73|522.58|519.48|17
1731354330000|2024-11-11 19:45:30|522.58|519.48|522.83|519.73|522.86|519.76|522.58|519.48|18
1731354340000|2024-11-11 19:45:40|522.76|519.66|522.6|519.5|522.76|519.66|522.6|519.5|11
1731354350000|2024-11-11 19:45:50|522.59|519.49|522.48|519.38|522.64|519.54|522.48|519.38|26
1731354360000|2024-11-11 19:46:00|522.45|519.35|522.66|519.56|522.66|519.56|522.35|519.25|24
1731354370000|2024-11-11 19:46:10|522.77|519.67|523.37|520.27|523.37|520.27|522.77|519.67|19
1731354380000|2024-11-11 19:46:20|523.45|520.35|523.71|520.61|523.71|520.61|523.45|520.35|27
1731354390000|2024-11-11 19:46:30|523.7|520.6|524.12|521.02|524.12|521.02|523.69|520.59|18
1731354400000|2024-11-11 19:46:40|524.17|521.07|524.32|521.22|524.68|521.58|524.17|521.07|27
1731354410000|2024-11-11 19:46:50|524.34|521.24|524.49|521.39|524.81|521.71|524.34|521.24|22
1731354420000|2024-11-11 19:47:00|524.48|521.38|524.01|520.91|524.48|521.38|524.01|520.91|26
1731354430000|2024-11-11 19:47:10|523.99|520.89|524.07|520.97|524.07|520.97|523.9|520.8|21
1731354440000|2024-11-11 19:47:20|524.1|521|524.3|521.2|524.38|521.28|524.1|521|23
1731354450000|2024-11-11 19:47:30|524.27|521.17|524.45|521.35|524.45|521.35|524.23|521.13|21
1731354460000|2024-11-11 19:47:40|524.46|521.36|524.11|521.01|524.47|521.37|524.06|520.96|22
1731354470000|2024-11-11 19:47:50|524.09|520.99|524.09|520.99|524.1|521|524.05|520.95|15
1731354480000|2024-11-11 19:48:00|524.11|521.01|523.83|520.73|524.11|521.01|523.65|520.55|31
1731354490000|2024-11-11 19:48:10|523.95|520.85|524.23|521.13|524.46|521.36|523.95|520.85|26
1731354500000|2024-11-11 19:48:20|524.22|521.12|524.43|521.33|524.43|521.33|524.11|521.01|24
1731354510000|2024-11-11 19:48:30|524.44|521.34|524.57|521.47|524.61|521.51|524.44|521.34|24
1731354520000|2024-11-11 19:48:40|524.59|521.49|525.16|522.06|525.16|522.06|524.59|521.49|20
1731354530000|2024-11-11 19:48:50|525.17|522.07|524.89|521.79|525.24|522.14|524.88|521.78|20
1731354540000|2024-11-11 19:49:00|524.9|521.8|524.76|521.66|525.12|522.02|524.76|521.66|27
1731354550000|2024-11-11 19:49:10|524.85|521.75|524.87|521.77|524.96|521.86|524.7|521.6|30
1731354560000|2024-11-11 19:49:20|524.9|521.8|524.86|521.76|525.01|521.91|524.86|521.76|27
1731354570000|2024-11-11 19:49:30|524.8|521.7|524.63|521.53|524.8|521.7|524.6|521.5|22
1731354580000|2024-11-11 19:49:40|524.65|521.55|524.59|521.49|524.82|521.72|524.57|521.47|26
1731354590000|2024-11-11 19:49:50|524.58|521.48|524.59|521.49|524.59|521.49|524.55|521.45|7
1731354600000|2024-11-11 19:50:00|524.61|521.51|524.49|521.39|524.61|521.51|524.23|521.13|24
1731354610000|2024-11-11 19:50:10|524.5|521.4|525.32|522.22|525.36|522.26|524.5|521.4|23
1731354620000|2024-11-11 19:50:20|525.33|522.23|525.06|521.96|525.33|522.23|525.06|521.96|13
1731354630000|2024-11-11 19:50:30|525.07|521.97|524.61|521.51|525.07|521.97|524.61|521.51|17
1731354640000|2024-11-11 19:50:40|524.6|521.5|524.47|521.37|524.6|521.5|524.47|521.37|10
1731354650000|2024-11-11 19:50:50|524.5|521.4|524.36|521.26|524.5|521.4|524.25|521.15|14
1731354660000|2024-11-11 19:51:00|524.37|521.27|525.22|522.12|525.23|522.13|524.37|521.27|30
1731354670000|2024-11-11 19:51:10|525.21|522.11|525.01|521.91|525.25|522.15|525.01|521.91|16
1731354680000|2024-11-11 19:51:20|525|521.9|525.05|521.95|525.05|521.95|524.85|521.75|17
1731354690000|2024-11-11 19:51:30|525.04|521.94|524.8|521.7|525.04|521.94|524.79|521.69|19
1731354700000|2024-11-11 19:51:40|524.79|521.69|524.76|521.66|524.84|521.74|524.76|521.66|14
1731354710000|2024-11-11 19:51:50|524.74|521.64|524.79|521.69|524.89|521.79|524.73|521.63|15
1731354720000|2024-11-11 19:52:00|524.8|521.7|524.5|521.4|524.85|521.75|524.5|521.4|25
1731354730000|2024-11-11 19:52:10|524.39|521.29|524.52|521.42|524.52|521.42|524.14|521.04|25
1731354750000|2024-11-11 19:52:30|524.42|521.32|524.25|521.15|524.42|521.32|524.25|521.15|10
1731354760000|2024-11-11 19:52:40|524.26|521.16|523.5|520.4|524.3|521.2|523.5|520.4|22
1731354770000|2024-11-11 19:52:50|523.49|520.39|523.98|520.88|523.98|520.88|523.45|520.35|31
1731354780000|2024-11-11 19:53:00|523.99|520.89|524|520.9|524.07|520.97|523.82|520.72|24
1731354790000|2024-11-11 19:53:10|524.02|520.92|523.87|520.77|524.16|521.06|523.82|520.72|25
1731354800000|2024-11-11 19:53:20|523.84|520.74|523.74|520.64|523.84|520.74|523.42|520.32|20
1731354810000|2024-11-11 19:53:30|523.75|520.65|523.79|520.69|523.8|520.7|523.66|520.56|16
1731354820000|2024-11-11 19:53:40|523.82|520.72|523.48|520.38|523.84|520.74|523.41|520.31|17
1731354830000|2024-11-11 19:53:50|523.49|520.39|523.42|520.32|523.56|520.46|523.3|520.2|28
1731354840000|2024-11-11 19:54:00|523.43|520.33|523.58|520.48|523.72|520.62|523.43|520.33|19
1731354850000|2024-11-11 19:54:10|523.57|520.47|523.88|520.78|523.88|520.78|523.3|520.2|25
1731354860000|2024-11-11 19:54:20|523.91|520.81|524.15|521.05|524.25|521.15|523.84|520.74|21
1731354870000|2024-11-11 19:54:30|524.16|521.06|524.15|521.05|524.23|521.13|524.09|520.99|21
1731354880000|2024-11-11 19:54:40|524.14|521.04|524.41|521.31|524.48|521.38|524.14|521.04|22
1731354890000|2024-11-11 19:54:50|524.48|521.38|524.94|521.84|524.94|521.84|524.48|521.38|26
1731354900000|2024-11-11 19:55:00|524.95|521.85|524.76|521.66|524.99|521.89|524.66|521.56|14
1731354910000|2024-11-11 19:55:10|524.77|521.67|524.97|521.87|524.97|521.87|524.77|521.67|13
1731354920000|2024-11-11 19:55:20|524.98|521.88|524.74|521.64|525.16|522.06|524.72|521.62|19
1731354930000|2024-11-11 19:55:30|524.72|521.62|524.89|521.79|524.89|521.79|524.71|521.61|20
1731354940000|2024-11-11 19:55:40|524.77|521.67|524.67|521.57|524.78|521.68|524.67|521.57|6
1731354950000|2024-11-11 19:55:50|524.61|521.51|524.62|521.52|524.62|521.52|524.57|521.47|9
1731354960000|2024-11-11 19:56:00|524.63|521.53|524.37|521.27|524.68|521.58|524.21|521.11|24
1731354970000|2024-11-11 19:56:10|524.41|521.31|524.73|521.63|525.12|522.02|524.41|521.31|24
1731354980000|2024-11-11 19:56:20|524.74|521.64|524.78|521.68|524.84|521.74|524.74|521.64|14
1731354990000|2024-11-11 19:56:30|524.79|521.69|524.74|521.64|524.79|521.69|524.74|521.64|13
1731355000000|2024-11-11 19:56:40|524.77|521.67|524.74|521.64|524.77|521.67|524.74|521.64|3
1731355010000|2024-11-11 19:56:50|524.71|521.61|524.49|521.39|524.71|521.61|524.49|521.39|8
1731355020000|2024-11-11 19:57:00|524.5|521.4|524.62|521.52|524.62|521.52|524.49|521.39|10
1731355030000|2024-11-11 19:57:10|524.63|521.53|524.81|521.71|524.85|521.75|524.63|521.53|19
1731355040000|2024-11-11 19:57:20|524.83|521.73|524.7|521.6|524.85|521.75|524.7|521.6|6
1731355050000|2024-11-11 19:57:30|524.72|521.62|524.81|521.71|524.82|521.72|524.72|521.62|12
1731355060000|2024-11-11 19:57:40|524.74|521.64|524.76|521.66|524.77|521.67|524.74|521.64|4
1731355070000|2024-11-11 19:57:50|524.77|521.67|524.83|521.73|524.83|521.73|524.74|521.64|12
1731355080000|2024-11-11 19:58:00|524.86|521.76|524.94|521.84|524.94|521.84|524.86|521.76|3
1731355090000|2024-11-11 19:58:10|524.95|521.85|525.13|522.03|525.13|522.03|524.95|521.85|8
1731355100000|2024-11-11 19:58:20|525.24|522.14|525.3|522.2|525.3|522.2|525.24|522.14|9
1731355110000|2024-11-11 19:58:30|525.29|522.19|525.18|522.08|525.29|522.19|525.06|521.96|19
1731355120000|2024-11-11 19:58:40|525.17|522.07|525.24|522.14|525.24|522.14|525.06|521.96|18
1731355130000|2024-11-11 19:58:50|525.25|522.15|525.38|522.28|525.52|522.42|525.24|522.14|20
1731355140000|2024-11-11 19:59:00|525.4|522.3|525.92|522.82|525.92|522.82|525.33|522.23|23
1731355150000|2024-11-11 19:59:10|525.93|522.83|526.01|522.91|526.03|522.93|525.91|522.81|17
1731355160000|2024-11-11 19:59:20|526.03|522.93|526.66|523.56|526.73|523.63|526.03|522.93|26
1731355170000|2024-11-11 19:59:30|526.47|523.37|526.53|523.43|526.54|523.44|526.41|523.31|25
1731355180000|2024-11-11 19:59:40|526.54|523.44|526.51|523.41|526.54|523.44|526.37|523.27|24
1731355190000|2024-11-11 19:59:50|526.52|523.42|526.24|523.14|526.54|523.44|526.24|523.14|26
1731355200000|2024-11-11 20:00:00|526.25|523.15|525.83|522.73|526.27|523.17|525.76|522.66|28
1731355210000|2024-11-11 20:00:10|525.84|522.74|526.02|522.92|526.03|522.93|525.83|522.73|15
1731355220000|2024-11-11 20:00:20|525.97|522.87|525.93|522.83|526.19|523.09|525.91|522.81|19
1731355230000|2024-11-11 20:00:30|525.91|522.81|525.6|522.5|525.91|522.81|525.56|522.46|23
1731355240000|2024-11-11 20:00:40|525.61|522.51|525.78|522.68|525.78|522.68|525.61|522.51|12
1731355250000|2024-11-11 20:00:50|525.77|522.67|525.44|522.34|525.77|522.67|525.44|522.34|15
1731355260000|2024-11-11 20:01:00|525.45|522.35|525.11|522.01|525.45|522.35|525.11|522.01|12
1731355270000|2024-11-11 20:01:10|525.14|522.04|525.33|522.23|525.39|522.29|525.11|522.01|16
1731355280000|2024-11-11 20:01:20|525.02|521.92|525.16|522.06|525.16|522.06|525.01|521.91|17
1731355290000|2024-11-11 20:01:30|525.17|522.07|525.34|522.24|525.39|522.29|525.17|522.07|24
1731355300000|2024-11-11 20:01:40|525.36|522.26|525.46|522.36|525.5|522.4|525.36|522.26|10
1731355310000|2024-11-11 20:01:50|525.47|522.37|525.55|522.45|525.55|522.45|525.47|522.37|13
1731355320000|2024-11-11 20:02:00|525.5|522.4|525.03|521.93|525.5|522.4|525.03|521.93|25
1731355330000|2024-11-11 20:02:10|525.02|521.92|524.66|521.56|525.02|521.92|524.66|521.56|17
1731355340000|2024-11-11 20:02:20|524.62|521.52|524.76|521.66|524.76|521.66|524.61|521.51|11
1731355350000|2024-11-11 20:02:30|524.73|521.63|524.43|521.33|524.73|521.63|524.38|521.28|15
1731355360000|2024-11-11 20:02:40|524.45|521.35|524.59|521.49|524.68|521.58|524.45|521.35|21
1731355370000|2024-11-11 20:02:50|524.6|521.5|524.77|521.67|524.77|521.67|524.6|521.5|11
1731355380000|2024-11-11 20:03:00|524.76|521.66|524.95|521.85|524.95|521.85|524.76|521.66|12
1731355390000|2024-11-11 20:03:10|525.28|522.18|525.51|522.41|525.51|522.41|525.28|522.18|13
1731355400000|2024-11-11 20:03:20|525.66|522.56|525.43|522.33|525.67|522.57|525.41|522.31|16
1731355410000|2024-11-11 20:03:30|525.39|522.29|525.04|521.94|525.39|522.29|525.03|521.93|16
1731355420000|2024-11-11 20:03:40|525.05|521.95|525.17|522.07|525.18|522.08|525.03|521.93|19
1731355430000|2024-11-11 20:03:50|525.18|522.08|525.25|522.15|525.26|522.16|525.18|522.08|6
1731355440000|2024-11-11 20:04:00|525.21|522.11|525.23|522.13|525.53|522.43|525.21|522.11|22
1731355450000|2024-11-11 20:04:10|525.22|522.12|525.01|521.91|525.26|522.16|524.99|521.89|17
1731355460000|2024-11-11 20:04:20|525.02|521.92|524.99|521.89|525.04|521.94|524.99|521.89|8
1731355470000|2024-11-11 20:04:30|524.93|521.83|524.89|521.79|524.99|521.89|524.89|521.79|9
1731355480000|2024-11-11 20:04:40|524.93|521.83|524.99|521.89|525|521.9|524.93|521.83|8
1731355490000|2024-11-11 20:04:50|524.97|521.87|524.99|521.89|525.01|521.91|524.96|521.86|10
1731355500000|2024-11-11 20:05:00|524.98|521.88|525.36|522.26|525.36|522.26|524.97|521.87|17
1731355510000|2024-11-11 20:05:10|525.31|522.21|525.15|522.05|525.31|522.21|525.14|522.04|7
1731355520000|2024-11-11 20:05:20|525.13|522.03|525.18|522.08|525.58|522.48|525.07|521.97|23
1731355530000|2024-11-11 20:05:30|525.16|522.06|525.38|522.28|525.55|522.45|525.16|522.06|29
1731355540000|2024-11-11 20:05:40|525.39|522.29|525.03|521.93|525.44|522.34|525.01|521.91|23
1731355550000|2024-11-11 20:05:50|525.24|522.14|525.24|522.14|525.35|522.25|525.07|521.97|28
1731355560000|2024-11-11 20:06:00|525.25|522.15|525.26|522.16|525.29|522.19|525.11|522.01|26
1731355570000|2024-11-11 20:06:10|525.13|522.03|525.6|522.5|525.6|522.5|524.81|521.71|27
1731355580000|2024-11-11 20:06:20|525.61|522.51|525.96|522.86|525.96|522.86|525.61|522.51|27
1731355590000|2024-11-11 20:06:30|525.97|522.87|526.15|523.05|526.15|523.05|525.82|522.72|31
1731355600000|2024-11-11 20:06:40|526.16|523.06|526.68|523.58|526.78|523.68|526|522.9|34
1731355610000|2024-11-11 20:06:50|526.69|523.59|526.62|523.52|526.82|523.72|526.56|523.46|27
1731355620000|2024-11-11 20:07:00|526.63|523.53|526.56|523.46|526.79|523.69|526.55|523.45|25
1731355630000|2024-11-11 20:07:10|526.54|523.44|526.47|523.37|526.54|523.44|526.2|523.1|29
1731355640000|2024-11-11 20:07:20|526.49|523.39|526.84|523.74|526.84|523.74|526.49|523.39|33
1731355650000|2024-11-11 20:07:30|526.82|523.72|526.56|523.46|526.85|523.75|526.56|523.46|29
1731355660000|2024-11-11 20:07:40|526.54|523.44|526.52|523.42|526.54|523.44|526.29|523.19|26
1731355670000|2024-11-11 20:07:50|526.54|523.44|526.99|523.89|526.99|523.89|526.46|523.36|32
1731355680000|2024-11-11 20:08:00|527|523.9|527.02|523.92|527.04|523.94|526.87|523.77|26
1731355690000|2024-11-11 20:08:10|526.96|523.86|527.18|524.08|527.18|524.08|526.96|523.86|22
1731355700000|2024-11-11 20:08:20|527.17|524.07|527.12|524.02|527.21|524.11|526.97|523.87|31
1731355710000|2024-11-11 20:08:30|527.13|524.03|526.95|523.85|527.15|524.05|526.94|523.84|24
1731355720000|2024-11-11 20:08:40|526.96|523.86|526.94|523.84|527.06|523.96|526.9|523.8|24
1731355730000|2024-11-11 20:08:50|526.95|523.85|527.11|524.01|527.25|524.15|526.95|523.85|25
1731355740000|2024-11-11 20:09:00|527.17|524.07|527.02|523.92|527.17|524.07|526.86|523.76|27
1731355750000|2024-11-11 20:09:10|527.03|523.93|526.98|523.88|527.05|523.95|526.93|523.83|24
1731355760000|2024-11-11 20:09:20|526.99|523.89|526.91|523.81|527.02|523.92|526.72|523.62|28
1731355770000|2024-11-11 20:09:30|526.92|523.82|526.99|523.89|527.1|524|526.87|523.77|25
1731355780000|2024-11-11 20:09:40|527.1|524|527.14|524.04|527.19|524.09|526.99|523.89|26
1731355790000|2024-11-11 20:09:50|527.15|524.05|526.92|523.82|527.22|524.12|526.91|523.81|17
1731355800000|2024-11-11 20:10:00|526.91|523.81|527.01|523.91|527.03|523.93|526.91|523.81|10
1731355810000|2024-11-11 20:10:10|527.02|523.92|527.31|524.21|527.31|524.21|526.99|523.89|14
1731355820000|2024-11-11 20:10:20|527.3|524.2|527.4|524.3|527.45|524.35|527.3|524.2|16
1731355830000|2024-11-11 20:10:30|527.39|524.29|527.38|524.28|527.44|524.34|527.31|524.21|6
1731355840000|2024-11-11 20:10:40|527.39|524.29|527.74|524.64|527.74|524.64|527.39|524.29|15
1731355850000|2024-11-11 20:10:50|527.73|524.63|528.2|525.1|528.26|525.16|527.72|524.62|18
1731355860000|2024-11-11 20:11:00|528.24|525.14|528.5|525.4|528.5|525.4|528.24|525.14|16
1731355870000|2024-11-11 20:11:10|528.44|525.34|528.29|525.19|528.45|525.35|528.26|525.16|15
1731355880000|2024-11-11 20:11:20|528.24|525.14|528.19|525.09|528.28|525.18|528.19|525.09|8
1731355890000|2024-11-11 20:11:30|528.2|525.1|528.02|524.92|528.2|525.1|528.02|524.92|5
1731355900000|2024-11-11 20:11:40|528.03|524.93|528.22|525.12|528.23|525.13|528.03|524.93|12
1731355910000|2024-11-11 20:11:50|528.23|525.13|528.69|525.59|528.77|525.67|528.23|525.13|26
1731355920000|2024-11-11 20:12:00|528.7|525.6|528.72|525.62|528.74|525.64|528.69|525.59|7
1731355930000|2024-11-11 20:12:10|528.74|525.64|528.39|525.29|528.74|525.64|528.39|525.29|13
1731355940000|2024-11-11 20:12:20|528.38|525.28|528.07|524.97|528.39|525.29|528.06|524.96|16
1731355950000|2024-11-11 20:12:30|528.08|524.98|528.14|525.04|528.14|525.04|528.07|524.97|13
1731355960000|2024-11-11 20:12:40|528.08|524.98|527.81|524.71|528.12|525.02|527.7|524.6|18
1731355970000|2024-11-11 20:12:50|527.82|524.72|527.99|524.89|527.99|524.89|527.82|524.72|16
1731355980000|2024-11-11 20:13:00|528|524.9|528.52|525.42|528.52|525.42|528|524.9|8
1731355990000|2024-11-11 20:13:10|528.51|525.41|528.51|525.41|528.52|525.42|528.51|525.41|3
1731356000000|2024-11-11 20:13:20|528.5|525.4|528.39|525.29|528.5|525.4|528.21|525.11|19
1731356010000|2024-11-11 20:13:30|528.38|525.28|528.51|525.41|528.51|525.41|528.3|525.2|11
1731356020000|2024-11-11 20:13:40|528.5|525.4|528.36|525.26|528.52|525.42|528.32|525.22|7
1731356030000|2024-11-11 20:13:50|528.38|525.28|528.36|525.26|528.41|525.31|528.36|525.26|11
1731356040000|2024-11-11 20:14:00|528.35|525.25|528.37|525.27|528.39|525.29|528.26|525.16|25
1731356050000|2024-11-11 20:14:10|528.38|525.28|528.39|525.29|528.41|525.31|528.36|525.26|10
1731356060000|2024-11-11 20:14:20|528.38|525.28|528.52|525.42|528.52|525.42|528.35|525.25|17
1731356070000|2024-11-11 20:14:30|528.53|525.43|528.54|525.44|528.86|525.76|528.51|525.41|17
1731356080000|2024-11-11 20:14:40|528.52|525.42|528.57|525.47|528.58|525.48|528.52|525.42|8
1731356090000|2024-11-11 20:14:50|528.77|525.67|528.81|525.71|528.83|525.73|528.77|525.67|7
1731356100000|2024-11-11 20:15:00|528.83|525.73|529.15|526.05|529.15|526.05|528.83|525.73|12
1731356110000|2024-11-11 20:15:10|529.06|525.96|528.91|525.81|529.06|525.96|528.8|525.7|19
1731356120000|2024-11-11 20:15:20|528.92|525.82|531.57|528.47|531.83|528.73|528.92|525.82|25
1731356130000|2024-11-11 20:15:30|531.42|528.32|530.9|527.8|531.42|528.32|530.31|527.21|34
1731356140000|2024-11-11 20:15:40|530.91|527.81|531.02|527.92|531.2|528.1|530.9|527.8|27
1731356150000|2024-11-11 20:15:50|531.01|527.91|530.8|527.7|531.01|527.91|530.57|527.47|30
1731356160000|2024-11-11 20:16:00|530.79|527.69|530.74|527.64|530.82|527.72|530.48|527.38|32
1731356170000|2024-11-11 20:16:10|530.76|527.66|530.47|527.37|530.76|527.66|530.44|527.34|25
1731356180000|2024-11-11 20:16:20|530.44|527.34|530.2|527.1|530.57|527.47|530.15|527.05|30
1731356190000|2024-11-11 20:16:30|530.17|527.07|529.15|526.05|530.17|527.07|529.15|526.05|31
1731356200000|2024-11-11 20:16:40|529.14|526.04|529.21|526.11|529.23|526.13|529.05|525.95|22
1731356210000|2024-11-11 20:16:50|529.19|526.09|529.47|526.37|529.67|526.57|529.17|526.07|28
1731356220000|2024-11-11 20:17:00|529.45|526.35|529.48|526.38|529.5|526.4|529.43|526.33|16
1731356230000|2024-11-11 20:17:10|529.47|526.37|530.13|527.03|530.14|527.04|529.4|526.3|28
1731356240000|2024-11-11 20:17:20|530.12|527.02|530.01|526.91|530.23|527.13|530|526.9|29
1731356250000|2024-11-11 20:17:30|530|526.9|530.47|527.37|530.55|527.45|529.95|526.85|29
1731356260000|2024-11-11 20:17:40|530.46|527.36|530.21|527.11|530.56|527.46|530.16|527.06|22
1731356270000|2024-11-11 20:17:50|530.2|527.1|530.15|527.05|530.26|527.16|530.15|527.05|24
1731356280000|2024-11-11 20:18:00|530.14|527.04|530.16|527.06|530.26|527.16|530.13|527.03|27
1731356290000|2024-11-11 20:18:10|530.26|527.16|529.69|526.59|530.27|527.17|529.69|526.59|18
1731356300000|2024-11-11 20:18:20|529.7|526.6|529.21|526.11|529.7|526.6|529.19|526.09|19
1731356310000|2024-11-11 20:18:30|529.23|526.13|529.34|526.24|529.54|526.44|529.23|526.13|21
1731356320000|2024-11-11 20:18:40|529.33|526.23|529.25|526.15|529.33|526.23|529.25|526.15|10
1731356330000|2024-11-11 20:18:50|529.17|526.07|529.03|525.93|529.17|526.07|528.96|525.86|9
1731356340000|2024-11-11 20:19:00|529.09|525.99|528.89|525.79|529.18|526.08|528.86|525.76|18
1731356350000|2024-11-11 20:19:10|528.91|525.81|529.28|526.18|529.28|526.18|528.91|525.81|18
1731356360000|2024-11-11 20:19:20|529.29|526.19|529.15|526.05|529.47|526.37|529.04|525.94|21
1731356370000|2024-11-11 20:19:30|529.16|526.06|529.18|526.08|529.18|526.08|529.16|526.06|4
1731356380000|2024-11-11 20:19:40|529.21|526.11|529.46|526.36|529.55|526.45|529.21|526.11|13
1731356390000|2024-11-11 20:19:50|529.34|526.24|529.36|526.26|529.38|526.28|529.32|526.22|11
1731356400000|2024-11-11 20:20:00|529.27|526.17|528.94|525.84|529.29|526.19|528.94|525.84|17
1731356410000|2024-11-11 20:20:10|528.93|525.83|528.33|525.23|528.93|525.83|528.33|525.23|26
1731356420000|2024-11-11 20:20:20|528.31|525.21|528.38|525.28|528.38|525.28|528.04|524.94|29
1731356430000|2024-11-11 20:20:30|528.39|525.29|527.82|524.72|528.4|525.3|527.82|524.72|26
1731356440000|2024-11-11 20:20:40|527.81|524.71|527.64|524.54|527.92|524.82|527.64|524.54|30
1731356450000|2024-11-11 20:20:50|527.63|524.53|527.56|524.46|527.67|524.57|527.56|524.46|19
1731356460000|2024-11-11 20:21:00|527.55|524.45|527.35|524.25|527.55|524.45|527.11|524.01|25
1731356470000|2024-11-11 20:21:10|527.33|524.23|527.03|523.93|527.33|524.23|526.85|523.75|33
1731356480000|2024-11-11 20:21:20|527.01|523.91|527.04|523.94|527.09|523.99|526.8|523.7|27
1731356490000|2024-11-11 20:21:30|527.05|523.95|526.96|523.86|527.21|524.11|526.96|523.86|29
1731356500000|2024-11-11 20:21:40|526.95|523.85|526.9|523.8|527.06|523.96|526.79|523.69|31
1731356510000|2024-11-11 20:21:50|526.89|523.79|527.25|524.15|527.25|524.15|526.82|523.72|23
1731356520000|2024-11-11 20:22:00|527.27|524.17|527.46|524.36|527.68|524.58|527.27|524.17|21
1731356530000|2024-11-11 20:22:10|527.45|524.35|527.01|523.91|527.5|524.4|527.01|523.91|27
1731356540000|2024-11-11 20:22:20|527|523.9|527.1|524|527.13|524.03|526.99|523.89|11
1731356550000|2024-11-11 20:22:30|527.11|524.01|527|523.9|527.12|524.02|527|523.9|11
1731356560000|2024-11-11 20:22:40|527.07|523.97|527.21|524.11|527.21|524.11|527.06|523.96|12
1731356570000|2024-11-11 20:22:50|527.24|524.14|527.76|524.66|527.76|524.66|527.24|524.14|13
1731356580000|2024-11-11 20:23:00|527.77|524.67|527.86|524.76|527.86|524.76|527.7|524.6|15
1731356590000|2024-11-11 20:23:10|527.87|524.77|527.89|524.79|527.89|524.79|527.87|524.77|3
1731356600000|2024-11-11 20:23:20|527.87|524.77|527.74|524.64|527.9|524.8|527.74|524.64|28
1731356610000|2024-11-11 20:23:30|527.73|524.63|527.78|524.68|527.9|524.8|527.68|524.58|30
1731356620000|2024-11-11 20:23:40|527.77|524.67|527.44|524.34|527.94|524.84|527.44|524.34|31
1731356630000|2024-11-11 20:23:50|527.43|524.33|527.48|524.38|527.59|524.49|527.27|524.17|24
1731356640000|2024-11-11 20:24:00|527.46|524.36|527.55|524.45|527.55|524.45|527.42|524.32|25
1731356650000|2024-11-11 20:24:10|527.54|524.44|527.45|524.35|527.66|524.56|527.2|524.1|26
1731356660000|2024-11-11 20:24:20|527.43|524.33|527.51|524.41|527.71|524.61|527.39|524.29|27
1731356670000|2024-11-11 20:24:30|527.45|524.35|527.34|524.24|527.45|524.35|527.22|524.12|32
1731356680000|2024-11-11 20:24:40|527.33|524.23|527.17|524.07|527.51|524.41|527.15|524.05|24
1731356690000|2024-11-11 20:24:50|527.18|524.08|527.38|524.28|527.41|524.31|527.18|524.08|28
1731356700000|2024-11-11 20:25:00|527.37|524.27|527.3|524.2|527.45|524.35|527.29|524.19|23
1731356710000|2024-11-11 20:25:10|527.29|524.19|527.45|524.35|527.45|524.35|527.29|524.19|6
1731356720000|2024-11-11 20:25:20|527.46|524.36|527.51|524.41|527.51|524.41|527.46|524.36|5
1731356740000|2024-11-11 20:25:40|527.5|524.4|527.45|524.35|527.51|524.41|527.16|524.06|22
1731356750000|2024-11-11 20:25:50|527.47|524.37|527.42|524.32|527.58|524.48|527.42|524.32|13
1731356760000|2024-11-11 20:26:00|527.43|524.33|527.49|524.39|527.55|524.45|527.43|524.33|15
1731356770000|2024-11-11 20:26:10|527.48|524.38|527.08|523.98|527.55|524.45|527.02|523.92|29
1731356780000|2024-11-11 20:26:20|527.09|523.99|527.37|524.27|527.54|524.44|527.09|523.99|30
1731356790000|2024-11-11 20:26:30|527.36|524.26|527.24|524.14|527.56|524.46|527.24|524.14|27
1731356800000|2024-11-11 20:26:40|527.54|524.44|526.93|523.83|527.54|524.44|526.93|523.83|34
1731356810000|2024-11-11 20:26:50|526.92|523.82|527.03|523.93|527.16|524.06|526.89|523.79|29
1731356820000|2024-11-11 20:27:00|527.04|523.94|527.16|524.06|527.16|524.06|526.92|523.82|20
1731356830000|2024-11-11 20:27:10|527.17|524.07|527.09|523.99|527.17|524.07|527.01|523.91|23
1731356840000|2024-11-11 20:27:20|527.08|523.98|527.04|523.94|527.17|524.07|526.92|523.82|32
1731356850000|2024-11-11 20:27:30|527.03|523.93|526.7|523.6|527.17|524.07|526.7|523.6|31
1731356860000|2024-11-11 20:27:40|526.69|523.59|526.6|523.5|526.76|523.66|526.57|523.47|26
1731356870000|2024-11-11 20:27:50|526.65|523.55|526.84|523.74|527.16|524.06|526.65|523.55|23
1731356880000|2024-11-11 20:28:00|526.85|523.75|526.35|523.25|526.85|523.75|526.33|523.23|27
1731356890000|2024-11-11 20:28:10|526.34|523.24|526.31|523.21|526.41|523.31|526.2|523.1|28
1731356900000|2024-11-11 20:28:20|526.3|523.2|526.45|523.35|526.45|523.35|526.26|523.16|23
1731356910000|2024-11-11 20:28:30|526.38|523.28|526.29|523.19|526.38|523.28|526.17|523.07|23
1731356920000|2024-11-11 20:28:40|526.28|523.18|526.09|522.99|526.29|523.19|526.09|522.99|27
1731356930000|2024-11-11 20:28:50|526.08|522.98|526.2|523.1|526.34|523.24|526.03|522.93|25
1731356940000|2024-11-11 20:29:00|526.19|523.09|526.31|523.21|526.36|523.26|526.16|523.06|24
1731356950000|2024-11-11 20:29:10|526.3|523.2|526|522.9|526.3|523.2|526|522.9|26
1731356960000|2024-11-11 20:29:20|526.12|523.02|526.16|523.06|526.17|523.07|526|522.9|18
1731356970000|2024-11-11 20:29:30|526.17|523.07|526.25|523.15|526.31|523.21|526.17|523.07|11
1731356980000|2024-11-11 20:29:40|526.26|523.16|526.3|523.2|526.31|523.21|526.25|523.15|12
1731356990000|2024-11-11 20:29:50|526.24|523.14|526.24|523.14|526.27|523.17|526.23|523.13|7
1731357000000|2024-11-11 20:30:00|526.22|523.12|526.01|522.91|526.22|523.12|525.91|522.81|13
1731357010000|2024-11-11 20:30:10|525.12|522.02|525.39|522.29|525.39|522.29|524.87|521.77|23
1731357020000|2024-11-11 20:30:20|525.4|522.3|526.29|523.19|526.29|523.19|525.4|522.3|25
1731357030000|2024-11-11 20:30:30|526.28|523.18|526.27|523.17|526.3|523.2|526.01|522.91|29
1731357040000|2024-11-11 20:30:40|526.3|523.2|526.22|523.12|526.31|523.21|526.03|522.93|24
1731357050000|2024-11-11 20:30:50|526.25|523.15|526.39|523.29|526.5|523.4|526.25|523.15|22
1731357060000|2024-11-11 20:31:00|526.37|523.27|526.08|522.98|526.38|523.28|526.02|522.92|18
1731357070000|2024-11-11 20:31:10|526.12|523.02|526.61|523.51|526.61|523.51|526.02|522.92|19
1731357080000|2024-11-11 20:31:20|526.62|523.52|526.64|523.54|526.7|523.6|526.59|523.49|21
1731357090000|2024-11-11 20:31:30|526.63|523.53|527.14|524.04|527.15|524.05|526.63|523.53|26
1731357100000|2024-11-11 20:31:40|527.06|523.96|526.89|523.79|527.06|523.96|526.86|523.76|5
1731357110000|2024-11-11 20:31:50|526.87|523.77|527|523.9|527|523.9|526.86|523.76|16
1731357120000|2024-11-11 20:32:00|527.01|523.91|527.09|523.99|527.09|523.99|527.01|523.91|13
1731357130000|2024-11-11 20:32:10|527.28|524.18|527.62|524.52|527.62|524.52|527.28|524.18|23
1731357150000|2024-11-11 20:32:30|527.91|524.81|527.77|524.67|527.91|524.81|527.65|524.55|22
1731357160000|2024-11-11 20:32:40|527.78|524.68|528.35|525.25|528.35|525.25|527.78|524.68|21
1731357170000|2024-11-11 20:32:50|528.45|525.35|528.49|525.39|528.55|525.45|528.45|525.35|17
1731357180000|2024-11-11 20:33:00|528.5|525.4|528.46|525.36|528.5|525.4|528.2|525.1|22
1731357190000|2024-11-11 20:33:10|528.48|525.38|528.9|525.8|528.9|525.8|528.48|525.38|15
1731357200000|2024-11-11 20:33:20|528.78|525.68|529.07|525.97|529.07|525.97|528.78|525.68|18
1731357210000|2024-11-11 20:33:30|529.09|525.99|529.11|526.01|529.14|526.04|529.06|525.96|13
1731357220000|2024-11-11 20:33:40|529.12|526.02|529.39|526.29|529.39|526.29|529.12|526.02|12
1731357230000|2024-11-11 20:33:50|529.3|526.2|529.41|526.31|529.42|526.32|529.3|526.2|13
1731357240000|2024-11-11 20:34:00|529.28|526.18|529.39|526.29|529.39|526.29|529.27|526.17|14
1731357250000|2024-11-11 20:34:10|529.4|526.3|529.82|526.72|529.82|526.72|529.4|526.3|13
1731357260000|2024-11-11 20:34:20|529.84|526.74|529.71|526.61|529.94|526.84|529.68|526.58|20
1731357270000|2024-11-11 20:34:30|529.73|526.63|529.85|526.75|529.87|526.77|529.73|526.63|14
1731357280000|2024-11-11 20:34:40|529.88|526.78|530.13|527.03|530.28|527.18|529.87|526.77|19
1731357290000|2024-11-11 20:34:50|530.1|527|529.86|526.76|530.1|527|529.73|526.63|23
1731357300000|2024-11-11 20:35:00|529.89|526.79|530.06|526.96|530.21|527.11|529.89|526.79|15
1731357310000|2024-11-11 20:35:10|530.04|526.94|529.83|526.73|530.04|526.94|529.65|526.55|21
1731357320000|2024-11-11 20:35:20|529.82|526.72|529.94|526.84|529.94|526.84|529.8|526.7|14
1731357330000|2024-11-11 20:35:30|529.95|526.85|529.99|526.89|530|526.9|529.94|526.84|10
1731357340000|2024-11-11 20:35:40|529.95|526.85|530.31|527.21|530.57|527.47|529.95|526.85|30
1731357350000|2024-11-11 20:35:50|530.32|527.22|530.4|527.3|530.4|527.3|530.1|527|30
1731357360000|2024-11-11 20:36:00|530.41|527.31|530.67|527.57|530.69|527.59|530.25|527.15|25
1731357370000|2024-11-11 20:36:10|530.72|527.62|530.8|527.7|530.83|527.73|530.61|527.51|26
1731357380000|2024-11-11 20:36:20|530.79|527.69|531.01|527.91|531.01|527.91|530.7|527.6|21
1731357390000|2024-11-11 20:36:30|531.09|527.99|531.97|528.87|531.98|528.88|531.09|527.99|30
1731357400000|2024-11-11 20:36:40|531.98|528.88|532.04|528.94|532.05|528.95|531.98|528.88|11
1731357410000|2024-11-11 20:36:50|532.03|528.93|532.41|529.31|532.44|529.34|531.93|528.83|23
1731357420000|2024-11-11 20:37:00|532.42|529.32|532.92|529.82|532.92|529.82|532.28|529.18|22
1731357430000|2024-11-11 20:37:10|532.98|529.88|534.27|531.17|534.27|531.17|532.98|529.88|31
1731357440000|2024-11-11 20:37:20|534.29|531.19|533.93|530.83|534.4|531.3|533.79|530.69|30
1731357450000|2024-11-11 20:37:30|533.9|530.8|533.48|530.38|533.92|530.82|533.42|530.32|16
1731357460000|2024-11-11 20:37:40|533.5|530.4|533.98|530.88|533.98|530.88|533.5|530.4|15
1731357470000|2024-11-11 20:37:50|533.99|530.89|534.1|531|534.1|531|533.92|530.82|23
1731357480000|2024-11-11 20:38:00|534.11|531.01|534.62|531.52|534.62|531.52|534.03|530.93|31
1731357490000|2024-11-11 20:38:10|534.66|531.56|535.14|532.04|535.33|532.23|534.46|531.36|25
1731357500000|2024-11-11 20:38:20|535.1|532|534.78|531.68|535.1|532|534.75|531.65|33
1731357510000|2024-11-11 20:38:30|534.81|531.71|534.9|531.8|535.06|531.96|534.81|531.71|24
1731357520000|2024-11-11 20:38:40|534.91|531.81|534.41|531.31|534.93|531.83|534.19|531.09|32
1731357530000|2024-11-11 20:38:50|534.43|531.33|534.96|531.86|534.96|531.86|534.43|531.33|25
1731357540000|2024-11-11 20:39:00|534.98|531.88|535.35|532.25|535.42|532.32|534.92|531.82|33
1731357550000|2024-11-11 20:39:10|535.34|532.24|534.88|531.78|535.37|532.27|534.87|531.77|22
1731357560000|2024-11-11 20:39:20|534.87|531.77|534.77|531.67|534.87|531.77|534.77|531.67|11
1731357570000|2024-11-11 20:39:30|534.79|531.69|535.1|532|535.1|532|534.76|531.66|18
1731357580000|2024-11-11 20:39:40|535.12|532.02|534.95|531.85|535.29|532.19|534.95|531.85|16
1731357590000|2024-11-11 20:39:50|534.77|531.67|535.17|532.07|535.17|532.07|534.76|531.66|25
1731357600000|2024-11-11 20:40:00|535.19|532.09|535.29|532.19|535.71|532.61|535.18|532.08|24
1731357610000|2024-11-11 20:40:10|535.3|532.2|535.13|532.03|535.3|532.2|535.06|531.96|19
1731357620000|2024-11-11 20:40:20|535.14|532.04|535.33|532.23|535.33|532.23|535.14|532.04|16
1731357630000|2024-11-11 20:40:30|535.35|532.25|535.55|532.45|535.73|532.63|535.35|532.25|29
1731357640000|2024-11-11 20:40:40|535.56|532.46|535.46|532.36|535.74|532.64|535.46|532.36|23
1731357650000|2024-11-11 20:40:50|535.45|532.35|535.49|532.39|535.53|532.43|535.23|532.13|18
1731357660000|2024-11-11 20:41:00|535.5|532.4|535.57|532.47|535.59|532.49|535.47|532.37|17
1731357670000|2024-11-11 20:41:10|535.58|532.48|535.85|532.75|535.85|532.75|535.57|532.47|11
1731357680000|2024-11-11 20:41:20|535.84|532.74|535.85|532.75|535.85|532.75|535.63|532.53|19
1731357690000|2024-11-11 20:41:30|535.86|532.76|535.87|532.77|536.28|533.18|535.86|532.76|22
1731357700000|2024-11-11 20:41:40|535.86|532.76|535.47|532.37|535.92|532.82|535.32|532.22|21
1731357710000|2024-11-11 20:41:50|535.51|532.41|535.81|532.71|535.83|532.73|535.51|532.41|23
1731357720000|2024-11-11 20:42:00|535.82|532.72|535.46|532.36|535.84|532.74|535.45|532.35|21
1731357730000|2024-11-11 20:42:10|535.47|532.37|536.15|533.05|536.15|533.05|535.47|532.37|20
1731357740000|2024-11-11 20:42:20|536.17|533.07|536.83|533.73|536.87|533.77|536.17|533.07|18
1731357750000|2024-11-11 20:42:30|536.82|533.72|536.9|533.8|536.95|533.85|536.7|533.6|12
1731357760000|2024-11-11 20:42:40|536.89|533.79|536.06|532.96|536.91|533.81|536.05|532.95|28
1731357770000|2024-11-11 20:42:50|536.07|532.97|536.34|533.24|536.46|533.36|536.06|532.96|23
1731357780000|2024-11-11 20:43:00|536.35|533.25|536.41|533.31|536.61|533.51|536.17|533.07|28
1731357790000|2024-11-11 20:43:10|536.42|533.32|535.79|532.69|536.42|533.32|535.79|532.69|22
1731357800000|2024-11-11 20:43:20|535.76|532.66|535.68|532.58|535.76|532.66|535.64|532.54|15
1731357810000|2024-11-11 20:43:30|535.63|532.53|535.61|532.51|535.64|532.54|535.57|532.47|16
1731357820000|2024-11-11 20:43:40|535.62|532.52|535.76|532.66|535.76|532.66|535.61|532.51|9
1731357830000|2024-11-11 20:43:50|535.8|532.7|536.22|533.12|536.22|533.12|535.73|532.63|17
1731357840000|2024-11-11 20:44:00|536.23|533.13|535.9|532.8|536.27|533.17|535.9|532.8|18
1731357850000|2024-11-11 20:44:10|535.89|532.79|535.95|532.85|535.95|532.85|535.82|532.72|15
1731357860000|2024-11-11 20:44:20|535.96|532.86|536.37|533.27|536.42|533.32|535.96|532.86|16
1731357870000|2024-11-11 20:44:30|536.38|533.28|536.63|533.53|536.63|533.53|536.37|533.27|15
1731357880000|2024-11-11 20:44:40|536.64|533.54|536.73|533.63|536.73|533.63|536.63|533.53|11
1731357890000|2024-11-11 20:44:50|536.76|533.66|536.54|533.44|538.17|535.07|536.54|533.44|24
1731357900000|2024-11-11 20:45:00|536.43|533.33|536.08|532.98|536.43|533.33|536.08|532.98|32
1731357910000|2024-11-11 20:45:10|536.06|532.96|536.46|533.36|536.46|533.36|535.83|532.73|23
1731357920000|2024-11-11 20:45:20|536.47|533.37|536.19|533.09|536.67|533.57|536.19|533.09|33
1731357930000|2024-11-11 20:45:30|536.18|533.08|536.02|532.92|536.18|533.08|535.87|532.77|18
1731357940000|2024-11-11 20:45:40|536.01|532.91|536.62|533.52|536.62|533.52|535.97|532.87|22
1731357950000|2024-11-11 20:45:50|536.63|533.53|536.72|533.62|536.88|533.78|536.63|533.53|18
1731357960000|2024-11-11 20:46:00|536.73|533.63|537.07|533.97|537.2|534.1|536.73|533.63|24
1731357970000|2024-11-11 20:46:10|537.06|533.96|536.57|533.47|537.06|533.96|536.54|533.44|23
1731357980000|2024-11-11 20:46:20|536.55|533.45|536.73|533.63|536.82|533.72|536.55|533.45|17
1731357990000|2024-11-11 20:46:30|536.74|533.64|536.7|533.6|536.81|533.71|536.65|533.55|24
1731358000000|2024-11-11 20:46:40|536.63|533.53|537.4|534.3|537.48|534.38|536.62|533.52|29
1731358010000|2024-11-11 20:46:50|537.39|534.29|537.08|533.98|537.39|534.29|536.94|533.84|25
1731358020000|2024-11-11 20:47:00|537.1|534|537.46|534.36|537.5|534.4|537.1|534|23
1731358030000|2024-11-11 20:47:10|537.47|534.37|537.54|534.44|537.62|534.52|537.47|534.37|14
1731358040000|2024-11-11 20:47:20|537.53|534.43|537.51|534.41|537.56|534.46|537.51|534.41|14
1731358050000|2024-11-11 20:47:30|537.56|534.46|537.65|534.55|537.65|534.55|537.56|534.46|19
1731358060000|2024-11-11 20:47:40|537.6|534.5|537.83|534.73|537.83|534.73|537.57|534.47|20
1731358070000|2024-11-11 20:47:50|537.84|534.74|537.79|534.69|537.84|534.74|537.78|534.68|12
1731358080000|2024-11-11 20:48:00|537.78|534.68|537.73|534.63|537.78|534.68|537.63|534.53|13
1731358090000|2024-11-11 20:48:10|537.74|534.64|537.64|534.54|537.77|534.67|537.64|534.54|16
1731358100000|2024-11-11 20:48:20|537.63|534.53|537.64|534.54|537.71|534.61|537.63|534.53|13
1731358110000|2024-11-11 20:48:30|537.69|534.59|537.69|534.59|537.71|534.61|537.63|534.53|12
1731358120000|2024-11-11 20:48:40|537.68|534.58|537.71|534.61|537.72|534.62|537.65|534.55|15
1731358130000|2024-11-11 20:48:50|537.7|534.6|537.47|534.37|537.71|534.61|537.47|534.37|22
1731358140000|2024-11-11 20:49:00|537.46|534.36|537.05|533.95|537.46|534.36|536.86|533.76|21
1731358150000|2024-11-11 20:49:10|537.04|533.94|536.81|533.71|537.07|533.97|536.59|533.49|28
1731358160000|2024-11-11 20:49:20|536.8|533.7|536.87|533.77|536.9|533.8|536.67|533.57|21
1731358170000|2024-11-11 20:49:30|536.85|533.75|536.91|533.81|536.95|533.85|536.84|533.74|19
1731358180000|2024-11-11 20:49:40|536.9|533.8|536.96|533.86|536.96|533.86|536.9|533.8|21
1731358190000|2024-11-11 20:49:50|536.97|533.87|536.67|533.57|537.08|533.98|536.67|533.57|27
1731358200000|2024-11-11 20:50:00|536.66|533.56|536.09|532.99|536.66|533.56|536.09|532.99|31
1731358210000|2024-11-11 20:50:10|536.06|532.96|536.49|533.39|536.49|533.39|536.01|532.91|25
1731358220000|2024-11-11 20:50:20|536.58|533.48|536.58|533.48|536.65|533.55|536.54|533.44|17
1731358230000|2024-11-11 20:50:30|536.59|533.49|536.79|533.69|536.92|533.82|536.59|533.49|32
1731358240000|2024-11-11 20:50:40|536.78|533.68|536.62|533.52|536.78|533.68|536.4|533.3|28
1731358250000|2024-11-11 20:50:50|536.6|533.5|536.86|533.76|536.88|533.78|536.6|533.5|23
1731358260000|2024-11-11 20:51:00|536.87|533.77|536.75|533.65|536.87|533.77|536.75|533.65|10
1731358270000|2024-11-11 20:51:10|536.73|533.63|536.88|533.78|536.88|533.78|536.3|533.2|30
1731358280000|2024-11-11 20:51:20|536.86|533.76|537.1|534|537.12|534.02|536.8|533.7|28
1731358290000|2024-11-11 20:51:30|537.09|533.99|537.31|534.21|537.6|534.5|537.05|533.95|36
1731358300000|2024-11-11 20:51:40|537.01|533.91|537.17|534.07|537.55|534.45|537.01|533.91|30
1731358310000|2024-11-11 20:51:50|537.16|534.06|537.2|534.1|537.2|534.1|537.04|533.94|23
1731358320000|2024-11-11 20:52:00|537.23|534.13|537.09|533.99|537.24|534.14|536.91|533.81|19
1731358330000|2024-11-11 20:52:10|537.08|533.98|536.79|533.69|537.08|533.98|536.72|533.62|23
1731358340000|2024-11-11 20:52:20|536.8|533.7|536.53|533.43|536.82|533.72|536.51|533.41|13
1731358350000|2024-11-11 20:52:30|536.54|533.44|537.13|534.03|537.13|534.03|536.52|533.42|25
1731358360000|2024-11-11 20:52:40|537.14|534.04|536.75|533.65|537.18|534.08|536.72|533.62|26
1731358370000|2024-11-11 20:52:50|536.76|533.66|536.64|533.54|536.79|533.69|536.58|533.48|22
1731358380000|2024-11-11 20:53:00|536.63|533.53|536.96|533.86|537.04|533.94|536.58|533.48|21
1731358390000|2024-11-11 20:53:10|536.98|533.88|536.75|533.65|537.04|533.94|536.75|533.65|21
1731358400000|2024-11-11 20:53:20|536.76|533.66|536.77|533.67|536.92|533.82|536.71|533.61|24
1731358410000|2024-11-11 20:53:30|536.78|533.68|536.95|533.85|536.95|533.85|536.77|533.67|17
1731358420000|2024-11-11 20:53:40|536.93|533.83|536.65|533.55|536.93|533.83|536.56|533.46|20
1731358430000|2024-11-11 20:53:50|536.62|533.52|536.55|533.45|536.62|533.52|536.32|533.22|19
1731358440000|2024-11-11 20:54:00|536.59|533.49|536.5|533.4|536.59|533.49|536.44|533.34|12
1731358450000|2024-11-11 20:54:10|536.51|533.41|536.23|533.13|536.51|533.41|536.23|533.13|22
1731358460000|2024-11-11 20:54:20|536.19|533.09|536.39|533.29|536.48|533.38|536.17|533.07|30
1731358470000|2024-11-11 20:54:30|536.38|533.28|536.75|533.65|536.75|533.65|536.36|533.26|23
1731358480000|2024-11-11 20:54:40|536.74|533.64|536.39|533.29|536.74|533.64|536.36|533.26|23
1731358490000|2024-11-11 20:54:50|536.1|533|536.28|533.18|536.28|533.18|536.1|533|22
1731358500000|2024-11-11 20:55:00|536.29|533.19|535.73|532.63|536.32|533.22|535.73|532.63|29
1731358510000|2024-11-11 20:55:10|535.72|532.62|535.9|532.8|535.9|532.8|535.6|532.5|24
1731358520000|2024-11-11 20:55:20|535.88|532.78|535.02|531.92|535.88|532.78|535.02|531.92|31
1731358530000|2024-11-11 20:55:30|534.99|531.89|534.06|530.96|534.99|531.89|534.06|530.96|35
1731358540000|2024-11-11 20:55:40|534.05|530.95|534.04|530.94|534.06|530.96|533.89|530.79|20
1731358550000|2024-11-11 20:55:50|534.03|530.93|534.13|531.03|534.13|531.03|533.95|530.85|23
1731358560000|2024-11-11 20:56:00|534.12|531.02|533.65|530.55|534.12|531.02|533.62|530.52|25
1731358570000|2024-11-11 20:56:10|533.38|530.28|533.28|530.18|533.45|530.35|533.25|530.15|21
1731358580000|2024-11-11 20:56:20|533.26|530.16|533.37|530.27|533.38|530.28|533.19|530.09|25
1731358590000|2024-11-11 20:56:30|533.38|530.28|533.3|530.2|533.44|530.34|533.3|530.2|14
1731358600000|2024-11-11 20:56:40|532.99|529.89|533.57|530.47|533.64|530.54|532.99|529.89|24
1731358610000|2024-11-11 20:56:50|533.63|530.53|533.54|530.44|533.63|530.53|533.52|530.42|12
1731358620000|2024-11-11 20:57:00|533.57|530.47|533.42|530.32|533.67|530.57|533.11|530.01|23
1731358630000|2024-11-11 20:57:10|533.43|530.33|532.69|529.59|533.44|530.34|532.69|529.59|24
1731358640000|2024-11-11 20:57:20|532.7|529.6|532.81|529.71|532.85|529.75|532.7|529.6|18
1731358650000|2024-11-11 20:57:30|532.78|529.68|532.83|529.73|532.83|529.73|532.62|529.52|17
1731358660000|2024-11-11 20:57:40|532.85|529.75|532.85|529.75|532.85|529.75|532.83|529.73|3
1731358670000|2024-11-11 20:57:50|532.81|529.71|532.77|529.67|532.81|529.71|532.69|529.59|12
1731358680000|2024-11-11 20:58:00|532.75|529.65|532.55|529.45|532.78|529.68|532.55|529.45|19
1731358690000|2024-11-11 20:58:10|532.29|529.19|532.04|528.94|532.29|529.19|531.85|528.75|29
1731358700000|2024-11-11 20:58:20|532.08|528.98|532.11|529.01|532.12|529.02|532.05|528.95|16
1731358710000|2024-11-11 20:58:30|532.1|529|531.75|528.65|532.1|529|531.69|528.59|8
1731358720000|2024-11-11 20:58:40|531.77|528.67|531.65|528.55|531.79|528.69|531.63|528.53|20
1731358730000|2024-11-11 20:58:50|531.67|528.57|531.46|528.36|531.67|528.57|531.29|528.19|29
1731358740000|2024-11-11 20:59:00|531.45|528.35|531.53|528.43|531.53|528.43|531.32|528.22|21
1731358750000|2024-11-11 20:59:10|531.59|528.49|532.02|528.92|532.02|528.92|531.52|528.42|33
1731358760000|2024-11-11 20:59:20|532.03|528.93|532.39|529.29|532.39|529.29|532.03|528.93|23
1731358770000|2024-11-11 20:59:30|532.91|529.81|533.18|530.08|533.2|530.1|532.81|529.71|28
1731358780000|2024-11-11 20:59:40|533.19|530.09|532.7|529.6|533.22|530.12|532.7|529.6|17
1731358790000|2024-11-11 20:59:50|532.69|529.59|532.6|529.5|532.73|529.63|532.56|529.46|22
1731358800000|2024-11-11 21:00:00|532.58|529.48|532.37|529.27|532.58|529.48|532.31|529.21|23
1731358810000|2024-11-11 21:00:10|532.35|529.25|531.94|528.84|532.35|529.25|531.94|528.84|11
1731358820000|2024-11-11 21:00:20|531.93|528.83|531.21|528.11|531.93|528.83|531.21|528.11|32
1731358830000|2024-11-11 21:00:30|531.2|528.1|531.2|528.1|531.55|528.45|531.07|527.97|32
1731358840000|2024-11-11 21:00:40|531.05|527.95|531.43|528.33|531.43|528.33|531.04|527.94|16
1731358850000|2024-11-11 21:00:50|531.4|528.3|531.45|528.35|531.67|528.57|531.27|528.17|31
1731358860000|2024-11-11 21:01:00|531.44|528.34|531.88|528.78|531.88|528.78|531.44|528.34|26
1731358870000|2024-11-11 21:01:10|531.89|528.79|532.05|528.95|532.05|528.95|531.89|528.79|13
1731358880000|2024-11-11 21:01:20|532|528.9|532.12|529.02|532.12|529.02|531.96|528.86|26
1731358890000|2024-11-11 21:01:30|532.17|529.07|531.91|528.81|532.17|529.07|531.84|528.74|20
1731358900000|2024-11-11 21:01:40|532.01|528.91|531.92|528.82|532.01|528.91|531.9|528.8|8
1731358910000|2024-11-11 21:01:50|531.93|528.83|531.67|528.57|531.94|528.84|531.67|528.57|16
1731358920000|2024-11-11 21:02:00|531.66|528.56|531.68|528.58|531.68|528.58|531.54|528.44|14
1731358930000|2024-11-11 21:02:10|531.66|528.56|531.54|528.44|531.68|528.58|531.44|528.34|9
1731358940000|2024-11-11 21:02:20|531.53|528.43|532.08|528.98|532.16|529.06|531.53|528.43|29
1731358950000|2024-11-11 21:02:30|532.06|528.96|531.5|528.4|532.06|528.96|531.46|528.36|28
1731358960000|2024-11-11 21:02:40|531.48|528.38|531.42|528.32|531.49|528.39|531.41|528.31|8
1731358970000|2024-11-11 21:02:50|531.43|528.33|531.87|528.77|531.94|528.84|531.42|528.32|13
1731358980000|2024-11-11 21:03:00|531.88|528.78|531.94|528.84|531.94|528.84|531.88|528.78|8
1731358990000|2024-11-11 21:03:10|531.9|528.8|532.2|529.1|532.24|529.14|531.89|528.79|22
1731359000000|2024-11-11 21:03:20|532.19|529.09|532.14|529.04|532.23|529.13|532.1|529|15
1731359010000|2024-11-11 21:03:30|532.22|529.12|532.41|529.31|532.47|529.37|532.22|529.12|11
1731359020000|2024-11-11 21:03:40|532.42|529.32|532.52|529.42|532.52|529.42|532.41|529.31|7
1731359030000|2024-11-11 21:03:50|532.51|529.41|532.27|529.17|532.52|529.42|532.16|529.06|14
1731359040000|2024-11-11 21:04:00|532.29|529.19|532.27|529.17|532.48|529.38|532.27|529.17|20
1731359050000|2024-11-11 21:04:10|532.28|529.18|532.61|529.51|532.61|529.51|532.26|529.16|11
1731359060000|2024-11-11 21:04:20|532.64|529.54|532.35|529.25|532.77|529.67|532.27|529.17|17
1731359070000|2024-11-11 21:04:30|532.38|529.28|532.59|529.49|532.62|529.52|532.38|529.28|26
1731359080000|2024-11-11 21:04:40|532.58|529.48|532.6|529.5|532.6|529.5|532.42|529.32|15
1731359090000|2024-11-11 21:04:50|532.61|529.51|532.02|528.92|532.61|529.51|532.02|528.92|24
1731359100000|2024-11-11 21:05:00|532.04|528.94|532.06|528.96|532.06|528.96|531.83|528.73|26
1731359110000|2024-11-11 21:05:10|532.07|528.97|531.87|528.77|532.07|528.97|531.86|528.76|22
1731359120000|2024-11-11 21:05:20|531.88|528.78|532.28|529.18|532.45|529.35|531.88|528.78|29
1731359130000|2024-11-11 21:05:30|532.27|529.17|533.16|530.06|533.18|530.08|532.26|529.16|22
1731359140000|2024-11-11 21:05:40|533.14|530.04|533.22|530.12|533.3|530.2|533.12|530.02|18
1731359150000|2024-11-11 21:05:50|533.23|530.13|532.68|529.58|533.23|530.13|532.68|529.58|10
1731359160000|2024-11-11 21:06:00|532.69|529.59|532.33|529.23|532.7|529.6|532.33|529.23|26
1731359170000|2024-11-11 21:06:10|532.35|529.25|532.03|528.93|532.46|529.36|531.94|528.84|26
1731359180000|2024-11-11 21:06:20|532.02|528.92|532.89|529.79|532.9|529.8|531.92|528.82|33
1731359190000|2024-11-11 21:06:30|532.88|529.78|531.71|528.61|532.94|529.84|531.71|528.61|35
1731359200000|2024-11-11 21:06:40|531.69|528.59|531.56|528.46|531.69|528.59|531.31|528.21|29
1731359210000|2024-11-11 21:06:50|531.55|528.45|531.96|528.86|531.96|528.86|531.53|528.43|30
1731359220000|2024-11-11 21:07:00|531.98|528.88|532.51|529.41|532.51|529.41|531.98|528.88|31
1731359230000|2024-11-11 21:07:10|532.49|529.39|532.45|529.35|532.69|529.59|532.45|529.35|18
1731359240000|2024-11-11 21:07:20|532.44|529.34|531.42|528.32|532.44|529.34|531.42|528.32|27
1731359250000|2024-11-11 21:07:30|531.41|528.31|532.06|528.96|532.06|528.96|531.39|528.29|25
1731359260000|2024-11-11 21:07:40|532.05|528.95|531.91|528.81|532.05|528.95|531.91|528.81|7
1731359270000|2024-11-11 21:07:50|531.56|528.46|531.08|527.98|531.66|528.56|530.97|527.87|29
1731359280000|2024-11-11 21:08:00|531.07|527.97|530.99|527.89|531.08|527.98|530.87|527.77|20
1731359290000|2024-11-11 21:08:10|531.02|527.92|531.3|528.2|531.53|528.43|531.02|527.92|28
1731359300000|2024-11-11 21:08:20|531.29|528.19|531.2|528.1|531.42|528.32|531.2|528.1|9
1731359310000|2024-11-11 21:08:30|531.19|528.09|531.37|528.27|531.37|528.27|531.19|528.09|20
1731359320000|2024-11-11 21:08:40|531.39|528.29|531.79|528.69|531.79|528.69|531.37|528.27|19
1731359330000|2024-11-11 21:08:50|531.81|528.71|532.22|529.12|532.31|529.21|531.79|528.69|21
1731359340000|2024-11-11 21:09:00|532.2|529.1|531.81|528.71|532.2|529.1|531.76|528.66|23
1731359350000|2024-11-11 21:09:10|531.86|528.76|531.68|528.58|532.16|529.06|531.58|528.48|28
1731359360000|2024-11-11 21:09:20|531.62|528.52|531.76|528.66|531.77|528.67|531.53|528.43|21
1731359370000|2024-11-11 21:09:30|532.04|528.94|532.27|529.17|532.27|529.17|532.04|528.94|13
1731359380000|2024-11-11 21:09:40|532.26|529.16|532.3|529.2|532.3|529.2|532.26|529.16|5
1731359390000|2024-11-11 21:09:50|532.29|529.19|532.14|529.04|532.29|529.19|532.14|529.04|11
1731359400000|2024-11-11 21:10:00|532.11|529.01|531.86|528.76|532.12|529.02|531.63|528.53|23
1731359410000|2024-11-11 21:10:10|531.87|528.77|531.76|528.66|531.88|528.78|531.68|528.58|22
1731359420000|2024-11-11 21:10:20|531.74|528.64|531.6|528.5|531.75|528.65|531.59|528.49|29
1731359430000|2024-11-11 21:10:30|531.59|528.49|531.41|528.31|531.99|528.89|531.41|528.31|20
1731359440000|2024-11-11 21:10:40|531.4|528.3|531.9|528.8|531.9|528.8|531.32|528.22|31
1731359450000|2024-11-11 21:10:50|531.92|528.82|531.65|528.55|532.03|528.93|531.58|528.48|28
1731359460000|2024-11-11 21:11:00|531.66|528.56|531.21|528.11|531.73|528.63|531.17|528.07|22
1731359470000|2024-11-11 21:11:10|531.22|528.12|530.91|527.81|531.39|528.29|530.91|527.81|24
1731359480000|2024-11-11 21:11:20|530.92|527.82|531.02|527.92|531.02|527.92|530.91|527.81|10
1731359490000|2024-11-11 21:11:30|531.04|527.94|531.15|528.05|531.16|528.06|531.04|527.94|10
1731359500000|2024-11-11 21:11:40|531.14|528.04|531.04|527.94|531.14|528.04|531.02|527.92|6
1731359510000|2024-11-11 21:11:50|531.08|527.98|531.19|528.09|531.19|528.09|531.08|527.98|8
1731359520000|2024-11-11 21:12:00|531.2|528.1|531.2|528.1|531.21|528.11|531.2|528.1|3
1731359530000|2024-11-11 21:12:10|531.19|528.09|531.28|528.18|531.29|528.19|531.19|528.09|15
1731359540000|2024-11-11 21:12:20|531.29|528.19|531.88|528.78|531.88|528.78|531.29|528.19|22
1731359550000|2024-11-11 21:12:30|531.89|528.79|532.31|529.21|532.31|529.21|531.89|528.79|26
1731359560000|2024-11-11 21:12:40|532.3|529.2|532.58|529.48|532.59|529.49|532.29|529.19|24
1731359570000|2024-11-11 21:12:50|532.59|529.49|532.65|529.55|532.73|529.63|532.58|529.48|24
1731359580000|2024-11-11 21:13:00|532.69|529.59|532.68|529.58|532.74|529.64|532.66|529.56|15
1731359590000|2024-11-11 21:13:10|532.67|529.57|532.29|529.19|532.67|529.57|532.09|528.99|26
1731359600000|2024-11-11 21:13:20|532.28|529.18|532.17|529.07|532.65|529.55|531.89|528.79|27
1731359610000|2024-11-11 21:13:30|532.2|529.1|532.5|529.4|532.52|529.42|532.2|529.1|20
1731359620000|2024-11-11 21:13:40|532.51|529.41|532.71|529.61|532.71|529.61|532.51|529.41|11
1731359630000|2024-11-11 21:13:50|532.77|529.67|532.82|529.72|532.85|529.75|532.73|529.63|11
1731359640000|2024-11-11 21:14:00|532.83|529.73|532.96|529.86|532.96|529.86|532.83|529.73|27
1731359650000|2024-11-11 21:14:10|532.97|529.87|533.08|529.98|533.11|530.01|532.97|529.87|16
1731359660000|2024-11-11 21:14:20|533.07|529.97|532.94|529.84|533.07|529.97|532.94|529.84|13
1731359670000|2024-11-11 21:14:30|532.93|529.83|532.8|529.7|532.93|529.83|532.6|529.5|20
1731359680000|2024-11-11 21:14:40|532.86|529.76|532.77|529.67|532.86|529.76|532.77|529.67|5
1731359690000|2024-11-11 21:14:50|532.75|529.65|532.78|529.68|532.78|529.68|532.71|529.61|15
1731359700000|2024-11-11 21:15:00|532.75|529.65|532.55|529.45|532.9|529.8|532.45|529.35|19
1731359710000|2024-11-11 21:15:10|532.6|529.5|532.66|529.56|532.75|529.65|532.6|529.5|9
1731359720000|2024-11-11 21:15:20|532.7|529.6|532.75|529.65|533.05|529.95|532.61|529.51|16
1731359730000|2024-11-11 21:15:30|532.7|529.6|532.92|529.82|533.15|530.05|532.7|529.6|17
1731359740000|2024-11-11 21:15:40|532.8|529.7|532.63|529.53|532.87|529.77|532.6|529.5|16
1731359750000|2024-11-11 21:15:50|532.45|529.35|532.5|529.4|532.5|529.4|532.3|529.2|10
1731359760000|2024-11-11 21:16:00|532.55|529.45|533|529.9|533|529.9|532.55|529.45|16
1731359770000|2024-11-11 21:16:10|532.95|529.85|533.05|529.95|533.05|529.95|532.95|529.85|3
1731359780000|2024-11-11 21:16:20|533.1|530|533.33|530.23|533.65|530.55|533.1|530|12
1731359790000|2024-11-11 21:16:30|533.3|530.2|533.15|530.05|533.3|530.2|533.05|529.95|13
1731359800000|2024-11-11 21:16:40|533.1|530|534.55|531.45|534.55|531.45|533.1|530|16
1731359810000|2024-11-11 21:16:50|534.5|531.4|534.25|531.15|534.65|531.55|534.25|531.15|12
1731359820000|2024-11-11 21:17:00|534.3|531.2|535.05|531.95|535.15|532.05|534.3|531.2|21
1731359830000|2024-11-11 21:17:10|535|531.9|535.15|532.05|535.25|532.15|534.9|531.8|17
1731359840000|2024-11-11 21:17:20|535.1|532|534.85|531.75|535.15|532.05|534.67|531.57|15
1731359850000|2024-11-11 21:17:30|534.8|531.7|534.67|531.57|534.8|531.7|534.67|531.57|3
1731359860000|2024-11-11 21:17:40|534.6|531.5|534.55|531.45|534.6|531.5|534.4|531.3|8
1731359870000|2024-11-11 21:17:50|534.7|531.6|534.75|531.65|534.95|531.85|534.7|531.6|11
1731359880000|2024-11-11 21:18:00|534.8|531.7|534.78|531.68|535.05|531.95|534.78|531.68|14
1731359890000|2024-11-11 21:18:10|534.83|531.73|534.95|531.85|534.95|531.85|534.7|531.6|15
1731359900000|2024-11-11 21:18:20|534.9|531.8|535.8|532.7|535.85|532.75|534.9|531.8|17
1731359910000|2024-11-11 21:18:30|535.85|532.75|535.55|532.45|535.85|532.75|535.52|532.42|16
1731359920000|2024-11-11 21:18:40|535.5|532.4|535.65|532.55|535.65|532.55|535.3|532.2|10
1731359930000|2024-11-11 21:18:50|535.6|532.5|535.75|532.65|535.85|532.75|535.55|532.45|12
1731359940000|2024-11-11 21:19:00|535.7|532.6|536.05|532.95|536.05|532.95|535.45|532.35|19
1731359950000|2024-11-11 21:19:10|536.1|533|535.95|532.85|536.15|533.05|535.9|532.8|11
1731359960000|2024-11-11 21:19:20|536.05|532.95|536.2|533.1|536.2|533.1|536.05|532.95|3
1731359970000|2024-11-11 21:19:30|536.15|533.05|536.05|532.95|536.15|533.05|536|532.9|10
1731359980000|2024-11-11 21:19:40|536.15|533.05|536.35|533.25|536.35|533.25|536.1|533|10
1731359990000|2024-11-11 21:19:50|536.3|533.2|536.35|533.25|536.35|533.25|536.12|533.02|10
1731360000000|2024-11-11 21:20:00|536.4|533.3|536.5|533.4|536.65|533.55|536.4|533.3|13
1731360010000|2024-11-11 21:20:10|536.45|533.35|535.65|532.55|536.55|533.45|535.65|532.55|17
1731360020000|2024-11-11 21:20:20|535.6|532.5|535.95|532.85|535.95|532.85|535.55|532.45|11
1731360030000|2024-11-11 21:20:30|536|532.9|536.15|533.05|536.25|533.15|536|532.9|12
1731360040000|2024-11-11 21:20:40|536.2|533.1|536.15|533.05|536.45|533.35|536.15|533.05|13
1731360050000|2024-11-11 21:20:50|536.2|533.1|536.15|533.05|536.25|533.15|536.15|533.05|6
1731360060000|2024-11-11 21:21:00|536.1|533|535.45|532.35|536.1|533|535.44|532.34|17
1731360070000|2024-11-11 21:21:10|535.5|532.4|535.65|532.55|535.75|532.65|535.5|532.4|22
1731360080000|2024-11-11 21:21:20|535.6|532.5|535.95|532.85|535.95|532.85|535.6|532.5|18
1731360090000|2024-11-11 21:21:30|535.9|532.8|535.95|532.85|536.2|533.1|535.9|532.8|18
1731360100000|2024-11-11 21:21:40|536|532.9|536.25|533.15|536.25|533.15|536|532.9|9
1731360110000|2024-11-11 21:21:50|536.1|533|536.1|533|536.45|533.35|536.1|533|14
1731360120000|2024-11-11 21:22:00|536.15|533.05|536.15|533.05|536.25|533.15|536.15|533.05|9
1731360130000|2024-11-11 21:22:10|536.05|532.95|535.8|532.7|536.05|532.95|535.5|532.4|22
1731360140000|2024-11-11 21:22:20|535.88|532.78|535.89|532.79|535.89|532.79|535.7|532.6|19
1731360150000|2024-11-11 21:22:30|535.91|532.81|536.35|533.25|536.35|533.25|535.91|532.81|13
1731360160000|2024-11-11 21:22:40|536.3|533.2|536.3|533.2|536.45|533.35|536.25|533.15|18
1731360170000|2024-11-11 21:22:50|536.25|533.15|535.98|532.88|536.25|533.15|535.26|532.16|18
1731360180000|2024-11-11 21:23:00|536.03|532.93|535.5|532.4|536.03|532.93|535.5|532.4|14
1731360190000|2024-11-11 21:23:10|535.45|532.35|535.15|532.05|535.45|532.35|535.15|532.05|10
1731360200000|2024-11-11 21:23:20|535.1|532|535.18|532.08|535.23|532.13|534.95|531.85|16
1731360210000|2024-11-11 21:23:30|535.13|532.03|534.65|531.55|535.13|532.03|534.63|531.53|18
1731360220000|2024-11-11 21:23:40|534.6|531.5|534.95|531.85|534.95|531.85|534.6|531.5|15
1731360230000|2024-11-11 21:23:50|534.9|531.8|534.8|531.7|534.9|531.8|534.65|531.55|8
1731360240000|2024-11-11 21:24:00|534.75|531.65|534.75|531.65|535|531.9|534.7|531.6|28
1731360250000|2024-11-11 21:24:10|534.8|531.7|534.93|531.83|534.95|531.85|534.75|531.65|19
1731360260000|2024-11-11 21:24:20|534.98|531.88|535.1|532|535.15|532.05|534.95|531.85|15
1731360270000|2024-11-11 21:24:30|535.08|531.98|534.6|531.5|535.13|532.03|534.51|531.41|23
1731360280000|2024-11-11 21:24:40|534.55|531.45|534.3|531.2|534.6|531.5|534.15|531.05|19
1731360290000|2024-11-11 21:24:50|534.31|531.21|534.3|531.2|534.4|531.3|534.1|531|17
1731360300000|2024-11-11 21:25:00|534.37|531.27|534.75|531.65|534.75|531.65|534.37|531.27|15
1731360310000|2024-11-11 21:25:10|534.8|531.7|535.3|532.2|535.35|532.25|534.57|531.47|29
1731360320000|2024-11-11 21:25:20|535.4|532.3|535.53|532.43|535.6|532.5|535.4|532.3|14
1731360330000|2024-11-11 21:25:30|535.55|532.45|535.6|532.5|535.75|532.65|535.45|532.35|16
1731360340000|2024-11-11 21:25:40|535.58|532.48|535.3|532.2|535.6|532.5|535.23|532.13|31
1731360350000|2024-11-11 21:25:50|535.25|532.15|535.85|532.75|535.85|532.75|535.25|532.15|22
1731360360000|2024-11-11 21:26:00|535.9|532.8|535.85|532.75|535.9|532.8|535.7|532.6|15
1731360370000|2024-11-11 21:26:10|535.93|532.83|535.8|532.7|536|532.9|535.68|532.58|25
1731360380000|2024-11-11 21:26:20|535.75|532.65|535.9|532.8|535.9|532.8|535.68|532.58|24
1731360390000|2024-11-11 21:26:30|536.15|533.05|535.4|532.3|536.3|533.2|535.25|532.15|23
1731360400000|2024-11-11 21:26:40|535.35|532.25|536|532.9|536|532.9|535.3|532.2|22
1731360410000|2024-11-11 21:26:50|536.15|533.05|536.45|533.35|536.45|533.35|536.1|533|14
1731360420000|2024-11-11 21:27:00|536.5|533.4|537.1|534|537.2|534.1|536.3|533.2|18
1731360430000|2024-11-11 21:27:10|537.2|534.1|537.3|534.2|537.3|534.2|536.91|533.81|25
1731360440000|2024-11-11 21:27:20|537.35|534.25|537.65|534.55|537.65|534.55|537.3|534.2|21
1731360450000|2024-11-11 21:27:30|537.7|534.6|537.4|534.3|537.7|534.6|537.2|534.1|24
1731360460000|2024-11-11 21:27:40|537.35|534.25|537.45|534.35|537.7|534.6|537.14|534.04|22
1731360470000|2024-11-11 21:27:50|537.5|534.4|538|534.9|538.3|535.2|537.5|534.4|25
1731360480000|2024-11-11 21:28:00|538.1|535|537.65|534.55|538.1|535|537.45|534.35|26
1731360490000|2024-11-11 21:28:10|537.6|534.5|537.6|534.5|537.8|534.7|537.5|534.4|17
1731360500000|2024-11-11 21:28:20|537.5|534.4|537.5|534.4|537.6|534.5|537.3|534.2|19
1731360510000|2024-11-11 21:28:30|537.55|534.45|537.3|534.2|537.6|534.5|537.1|534|11
1731360520000|2024-11-11 21:28:40|537.35|534.25|537.1|534|537.35|534.25|536.95|533.85|16
1731360530000|2024-11-11 21:28:50|537.3|534.2|536.9|533.8|537.3|534.2|536.9|533.8|14
1731360540000|2024-11-11 21:29:00|536.95|533.85|536.9|533.8|537.43|534.33|536.9|533.8|15
1731360550000|2024-11-11 21:29:10|536.95|533.85|536.5|533.4|536.95|533.85|536.4|533.3|12
1731360560000|2024-11-11 21:29:20|536.55|533.45|536.5|533.4|536.55|533.45|536.5|533.4|4
1731360570000|2024-11-11 21:29:30|536.4|533.3|536.15|533.05|536.4|533.3|536.15|533.05|11
1731360580000|2024-11-11 21:29:40|536.1|533|535.65|532.55|536.1|533|535.6|532.5|6
1731360590000|2024-11-11 21:29:50|535.6|532.5|535.6|532.5|536|532.9|535.6|532.5|13
1731360600000|2024-11-11 21:30:00|535.1|532|534.98|531.88|535.13|532.03|534.98|531.88|17
1731360610000|2024-11-11 21:30:10|534.97|531.87|534.8|531.7|534.97|531.87|534.78|531.68|14
1731360620000|2024-11-11 21:30:20|534.82|531.72|534.08|530.98|534.82|531.72|534.07|530.97|24
1731360630000|2024-11-11 21:30:30|534.07|530.97|533.5|530.4|534.07|530.97|533.5|530.4|23
1731360640000|2024-11-11 21:30:40|533.48|530.38|533.43|530.33|533.53|530.43|533.42|530.32|23
1731360650000|2024-11-11 21:30:50|533.44|530.34|533.32|530.22|533.64|530.54|533.19|530.09|25
1731360660000|2024-11-11 21:31:00|533.33|530.23|533.19|530.09|533.38|530.28|533.17|530.07|21
1731360670000|2024-11-11 21:31:10|533.2|530.1|533.11|530.01|533.34|530.24|533.04|529.94|16
1731360680000|2024-11-11 21:31:20|533.13|530.03|534.05|530.95|534.05|530.95|532.99|529.89|31
1731360690000|2024-11-11 21:31:30|534.08|530.98|534.28|531.18|534.75|531.65|533.95|530.85|37
1731360700000|2024-11-11 21:31:40|534.31|531.21|533.88|530.78|534.57|531.47|533.82|530.72|27
1731360710000|2024-11-11 21:31:50|534.03|530.93|533.76|530.66|534.05|530.95|533.76|530.66|24
1731360720000|2024-11-11 21:32:00|533.77|530.67|533.85|530.75|533.85|530.75|533.59|530.49|22
1731360730000|2024-11-11 21:32:10|534.09|530.99|533.92|530.82|534.17|531.07|533.92|530.82|26
1731360740000|2024-11-11 21:32:20|533.89|530.79|533.59|530.49|533.89|530.79|533.55|530.45|26
1731360750000|2024-11-11 21:32:30|533.6|530.5|533.7|530.6|533.7|530.6|533.56|530.46|20
1731360760000|2024-11-11 21:32:40|533.69|530.59|533.38|530.28|533.69|530.59|533.38|530.28|22
1731360770000|2024-11-11 21:32:50|533.37|530.27|533.07|529.97|533.37|530.27|532.92|529.82|18
1731360780000|2024-11-11 21:33:00|533.09|529.99|533.16|530.06|533.28|530.18|533.09|529.99|15
1731360790000|2024-11-11 21:33:10|533.17|530.07|533.17|530.07|533.36|530.26|533.14|530.04|25
1731360800000|2024-11-11 21:33:20|533.19|530.09|533.71|530.61|533.71|530.61|533.18|530.08|24
1731360810000|2024-11-11 21:33:30|533.7|530.6|533.44|530.34|533.71|530.61|533.38|530.28|28
1731360820000|2024-11-11 21:33:40|533.06|529.96|532.94|529.84|533.33|530.23|532.91|529.81|28
1731360830000|2024-11-11 21:33:50|533.01|529.91|533.65|530.55|533.65|530.55|533.01|529.91|20
1731360840000|2024-11-11 21:34:00|533.64|530.54|533.54|530.44|533.67|530.57|533.17|530.07|30
1731360850000|2024-11-11 21:34:10|533.52|530.42|533.93|530.83|534.01|530.91|533.41|530.31|24
1731360860000|2024-11-11 21:34:20|533.92|530.82|534|530.9|534.08|530.98|533.86|530.76|25
1731360870000|2024-11-11 21:34:30|534.05|530.95|534.39|531.29|534.47|531.37|534.03|530.93|21
1731360880000|2024-11-11 21:34:40|534.4|531.3|534.43|531.33|534.43|531.33|533.81|530.71|25
1731360890000|2024-11-11 21:34:50|534.49|531.39|533.57|530.47|534.49|531.39|533.52|530.42|30
1731360900000|2024-11-11 21:35:00|533.58|530.48|533.89|530.79|533.89|530.79|533.55|530.45|19
1731360910000|2024-11-11 21:35:10|533.91|530.81|534.32|531.22|534.45|531.35|533.82|530.72|23
1731360920000|2024-11-11 21:35:20|534.3|531.2|534.09|530.99|534.41|531.31|533.99|530.89|27
1731360930000|2024-11-11 21:35:30|534.35|531.25|534.81|531.71|534.82|531.72|534.35|531.25|26
1731360940000|2024-11-11 21:35:40|534.8|531.7|534.5|531.4|534.8|531.7|534.5|531.4|28
1731360950000|2024-11-11 21:35:50|534.42|531.32|534.58|531.48|534.63|531.53|534.38|531.28|14
1731360960000|2024-11-11 21:36:00|534.57|531.47|534.55|531.45|534.78|531.68|534.52|531.42|26
1731360970000|2024-11-11 21:36:10|534.53|531.43|534.52|531.42|534.55|531.45|534.38|531.28|15
1731360980000|2024-11-11 21:36:20|534.5|531.4|534.48|531.38|534.51|531.41|534.41|531.31|21
1731360990000|2024-11-11 21:36:30|534.47|531.37|535.28|532.18|535.29|532.19|534.47|531.37|20
1731361000000|2024-11-11 21:36:40|535.29|532.19|535.47|532.37|535.52|532.42|535.21|532.11|18
1731361010000|2024-11-11 21:36:50|535.46|532.36|535.36|532.26|535.46|532.36|535.25|532.15|13
1731361020000|2024-11-11 21:37:00|535.37|532.27|535.91|532.81|535.91|532.81|535.37|532.27|24
1731361030000|2024-11-11 21:37:10|535.9|532.8|535.81|532.71|535.95|532.85|535.81|532.71|18
1731361040000|2024-11-11 21:37:20|535.83|532.73|535.41|532.31|535.83|532.73|535.41|532.31|17
1731361050000|2024-11-11 21:37:30|535.39|532.29|535.19|532.09|535.6|532.5|535.19|532.09|21
1731361060000|2024-11-11 21:37:40|535.17|532.07|535.45|532.35|535.49|532.39|535.14|532.04|18
1731361070000|2024-11-11 21:37:50|535.44|532.34|535.37|532.27|535.44|532.34|535.3|532.2|16
1731361080000|2024-11-11 21:38:00|535.36|532.26|535.23|532.13|535.36|532.26|535.19|532.09|15
1731361090000|2024-11-11 21:38:10|535.24|532.14|535.34|532.24|535.34|532.24|535.22|532.12|16
1731361100000|2024-11-11 21:38:20|535.35|532.25|536.11|533.01|536.11|533.01|535.29|532.19|27
1731361110000|2024-11-11 21:38:30|536.1|533|535.73|532.63|536.16|533.06|535.62|532.52|27
1731361120000|2024-11-11 21:38:40|535.74|532.64|535.82|532.72|535.82|532.72|535.74|532.64|13
1731361130000|2024-11-11 21:38:50|535.78|532.68|535.47|532.37|535.78|532.68|535.47|532.37|20
1731361140000|2024-11-11 21:39:00|535.45|532.35|535.46|532.36|535.46|532.36|535.45|532.35|4
1731361150000|2024-11-11 21:39:10|535.49|532.39|535.78|532.68|535.78|532.68|535.46|532.36|21
1731361160000|2024-11-11 21:39:20|535.77|532.67|535.4|532.3|535.78|532.68|535.4|532.3|16
1731361170000|2024-11-11 21:39:30|535.39|532.29|535.04|531.94|535.39|532.29|534.93|531.83|20
1731361180000|2024-11-11 21:39:40|535.02|531.92|534.82|531.72|535.02|531.92|534.81|531.71|12
1731361190000|2024-11-11 21:39:50|534.81|531.71|535.13|532.03|535.18|532.08|534.61|531.51|17
1731361200000|2024-11-11 21:40:00|535.11|532.01|535.53|532.43|535.64|532.54|535.01|531.91|31
1731361210000|2024-11-11 21:40:10|535.54|532.44|535.73|532.63|535.86|532.76|535.54|532.44|22
1731361220000|2024-11-11 21:40:20|535.74|532.64|535.87|532.77|535.91|532.81|535.74|532.64|13
1731361230000|2024-11-11 21:40:30|535.88|532.78|535.87|532.77|535.92|532.82|535.85|532.75|17
1731361240000|2024-11-11 21:40:40|535.86|532.76|536.01|532.91|536.14|533.04|535.86|532.76|16
1731361250000|2024-11-11 21:40:50|536|532.9|535.69|532.59|536|532.9|535.64|532.54|20
1731361260000|2024-11-11 21:41:00|535.7|532.6|535.77|532.67|535.81|532.71|535.62|532.52|20
1731361270000|2024-11-11 21:41:10|535.76|532.66|535.38|532.28|535.83|532.73|535.28|532.18|24
1731361280000|2024-11-11 21:41:20|535.5|532.4|535.51|532.41|535.52|532.42|535.37|532.27|23
1731361290000|2024-11-11 21:41:30|535.49|532.39|535.68|532.58|535.81|532.71|535.48|532.38|24
1731361300000|2024-11-11 21:41:40|535.67|532.57|535.67|532.57|535.71|532.61|535.64|532.54|15
1731361310000|2024-11-11 21:41:50|535.68|532.58|535.9|532.8|535.9|532.8|535.66|532.56|17
1731361320000|2024-11-11 21:42:00|535.92|532.82|536.42|533.32|536.52|533.42|535.92|532.82|27
1731361330000|2024-11-11 21:42:10|536.41|533.31|536.27|533.17|536.41|533.31|536.07|532.97|28
1731361340000|2024-11-11 21:42:20|536.28|533.18|536.19|533.09|536.43|533.33|536.19|533.09|21
1731361350000|2024-11-11 21:42:30|535.88|532.78|536.08|532.98|536.37|533.27|535.88|532.78|22
1731361360000|2024-11-11 21:42:40|536.38|533.28|536.69|533.59|536.89|533.79|536.38|533.28|28
1731361370000|2024-11-11 21:42:50|536.68|533.58|536.96|533.86|536.98|533.88|536.63|533.53|27
1731361380000|2024-11-11 21:43:00|536.94|533.84|537.15|534.05|537.31|534.21|536.94|533.84|26
1731361390000|2024-11-11 21:43:10|537.24|534.14|537.12|534.02|537.24|534.14|536.86|533.76|22
1731361400000|2024-11-11 21:43:20|537.13|534.03|537.39|534.29|537.46|534.36|537.13|534.03|16
1731361410000|2024-11-11 21:43:30|537.4|534.3|536.99|533.89|537.43|534.33|536.99|533.89|22
1731361420000|2024-11-11 21:43:40|536.97|533.87|536.84|533.74|536.97|533.87|536.76|533.66|25
1731361430000|2024-11-11 21:43:50|536.88|533.78|536.62|533.52|536.88|533.78|536.47|533.37|25
1731361440000|2024-11-11 21:44:00|536.61|533.51|536.17|533.07|536.69|533.59|536.17|533.07|17
1731361450000|2024-11-11 21:44:10|536.2|533.1|535.88|532.78|536.21|533.11|535.58|532.48|29
1731361460000|2024-11-11 21:44:20|535.89|532.79|535.97|532.87|536.26|533.16|535.89|532.79|31
1731361470000|2024-11-11 21:44:30|535.95|532.85|535.93|532.83|535.96|532.86|535.58|532.48|25
1731361480000|2024-11-11 21:44:40|535.92|532.82|535.95|532.85|536.17|533.07|535.91|532.81|29
1731361490000|2024-11-11 21:44:50|535.94|532.84|535.85|532.75|536.06|532.96|535.84|532.74|22
1731361500000|2024-11-11 21:45:00|535.84|532.74|535.68|532.58|535.9|532.8|535.67|532.57|29
1731361510000|2024-11-11 21:45:10|535.71|532.61|535.55|532.45|535.71|532.61|535.55|532.45|14
1731361520000|2024-11-11 21:45:20|535.57|532.47|535.07|531.97|535.66|532.56|535.01|531.91|24
1731361530000|2024-11-11 21:45:30|535.08|531.98|535.31|532.21|535.46|532.36|535.08|531.98|28
1731361540000|2024-11-11 21:45:40|535.3|532.2|534.81|531.71|535.31|532.21|534.77|531.67|29
1731361550000|2024-11-11 21:45:50|534.8|531.7|534.47|531.37|534.84|531.74|534.47|531.37|19
1731361560000|2024-11-11 21:46:00|534.46|531.36|535|531.9|535.23|532.13|534.44|531.34|35
1731361570000|2024-11-11 21:46:10|534.99|531.89|534.06|530.96|534.99|531.89|533.89|530.79|35
1731361580000|2024-11-11 21:46:20|534.07|530.97|534.19|531.09|534.19|531.09|533.86|530.76|30
1731361590000|2024-11-11 21:46:30|534.23|531.13|534.23|531.13|534.31|531.21|534.03|530.93|29
1731361600000|2024-11-11 21:46:40|534.02|530.92|534.21|531.11|534.24|531.14|533.89|530.79|29
1731361610000|2024-11-11 21:46:50|534.2|531.1|533.91|530.81|534.25|531.15|533.83|530.73|27
1731361620000|2024-11-11 21:47:00|534|530.9|533.41|530.31|534.12|531.02|533.29|530.19|34
1731361630000|2024-11-11 21:47:10|533.42|530.32|534.57|531.47|534.58|531.48|533.42|530.32|36
1731361640000|2024-11-11 21:47:20|534.67|531.57|534.94|531.84|535.09|531.99|534.67|531.57|33
1731361650000|2024-11-11 21:47:30|534.95|531.85|535.34|532.24|535.34|532.24|534.95|531.85|34
1731361660000|2024-11-11 21:47:40|535.38|532.28|534.28|531.18|535.38|532.28|534.28|531.18|30
1731361670000|2024-11-11 21:47:50|534.33|531.23|534.69|531.59|534.9|531.8|534.33|531.23|33
1731361680000|2024-11-11 21:48:00|534.7|531.6|534.51|531.41|534.8|531.7|534.51|531.41|27
1731361690000|2024-11-11 21:48:10|534.54|531.44|534.7|531.6|534.72|531.62|534.31|531.21|30
1731361700000|2024-11-11 21:48:20|534.71|531.61|534.35|531.25|534.71|531.61|534.08|530.98|27
1731361710000|2024-11-11 21:48:30|534.38|531.28|534.2|531.1|534.47|531.37|534.09|530.99|32
1731361720000|2024-11-11 21:48:40|534.24|531.14|533.96|530.86|534.62|531.52|533.96|530.86|27
1731361730000|2024-11-11 21:48:50|533.97|530.87|534.4|531.3|534.4|531.3|533.95|530.85|33
1731361740000|2024-11-11 21:49:00|534.39|531.29|534.25|531.15|534.42|531.32|533.86|530.76|25
1731361750000|2024-11-11 21:49:10|534.29|531.19|534.1|531|534.6|531.5|534.06|530.96|29
1731361760000|2024-11-11 21:49:20|534.13|531.03|534.49|531.39|534.74|531.64|534.11|531.01|35
1731361770000|2024-11-11 21:49:30|534.5|531.4|534.39|531.29|534.52|531.42|534.26|531.16|25
1731361780000|2024-11-11 21:49:40|534.43|531.33|534.46|531.36|534.5|531.4|534.27|531.17|31
1731361790000|2024-11-11 21:49:50|534.45|531.35|534.59|531.49|534.59|531.49|534.42|531.32|23
1731361800000|2024-11-11 21:50:00|534.6|531.5|534.5|531.4|534.69|531.59|534.22|531.12|30
1731361810000|2024-11-11 21:50:10|534.55|531.45|534.27|531.17|534.75|531.65|534.07|530.97|28
1731361820000|2024-11-11 21:50:20|534.32|531.22|535.08|531.98|535.08|531.98|534.32|531.22|22
1731361830000|2024-11-11 21:50:30|534.95|531.85|535.82|532.72|535.84|532.74|534.95|531.85|34
1731361840000|2024-11-11 21:50:40|535.53|532.43|535.56|532.46|535.77|532.67|535.47|532.37|28
1731361850000|2024-11-11 21:50:50|535.54|532.44|535.64|532.54|535.65|532.55|535.43|532.33|26
1731361860000|2024-11-11 21:51:00|535.63|532.53|535.22|532.12|535.63|532.53|535.2|532.1|24
1731361870000|2024-11-11 21:51:10|535.23|532.13|535.29|532.19|535.34|532.24|535.11|532.01|24
1731361880000|2024-11-11 21:51:20|535.28|532.18|535.6|532.5|535.6|532.5|535.28|532.18|24
1731361890000|2024-11-11 21:51:30|535.62|532.52|535.62|532.52|535.63|532.53|535.45|532.35|24
1731361900000|2024-11-11 21:51:40|535.61|532.51|535.09|531.99|535.61|532.51|535.09|531.99|20
1731361910000|2024-11-11 21:51:50|535.08|531.98|535.81|532.71|535.84|532.74|535.06|531.96|27
1731361920000|2024-11-11 21:52:00|535.76|532.66|535.49|532.39|535.78|532.68|535.24|532.14|24
1731361930000|2024-11-11 21:52:10|535.48|532.38|535.46|532.36|535.73|532.63|535.46|532.36|32
1731361940000|2024-11-11 21:52:20|535.43|532.33|535.4|532.3|535.57|532.47|535.34|532.24|23
1731361950000|2024-11-11 21:52:30|535.41|532.31|535.71|532.61|535.8|532.7|535.41|532.31|28
1731361960000|2024-11-11 21:52:40|535.58|532.48|535.09|531.99|535.62|532.52|535.09|531.99|28
1731361970000|2024-11-11 21:52:50|535.08|531.98|535.26|532.16|535.39|532.29|535.05|531.95|29
1731361980000|2024-11-11 21:53:00|535.25|532.15|535.2|532.1|535.25|532.15|534.94|531.84|29
1731361990000|2024-11-11 21:53:10|535.21|532.11|535.04|531.94|535.41|532.31|535.03|531.93|26
1731362000000|2024-11-11 21:53:20|535.08|531.98|535.2|532.1|535.38|532.28|535.08|531.98|22
1731362010000|2024-11-11 21:53:30|535.42|532.32|535.92|532.82|535.97|532.87|535.24|532.14|37
1731362020000|2024-11-11 21:53:40|535.94|532.84|535.62|532.52|535.99|532.89|535.34|532.24|24
1731362030000|2024-11-11 21:53:50|535.63|532.53|536.44|533.34|536.49|533.39|535.63|532.53|26
1731362040000|2024-11-11 21:54:00|536.38|533.28|536.59|533.49|536.59|533.49|536.34|533.24|28
1731362050000|2024-11-11 21:54:10|536.6|533.5|536.57|533.47|536.73|533.63|536.4|533.3|23
1731362060000|2024-11-11 21:54:20|536.58|533.48|536.33|533.23|536.64|533.54|536.3|533.2|19
1731362070000|2024-11-11 21:54:30|536.36|533.26|536.17|533.07|536.42|533.32|536.15|533.05|24
1731362080000|2024-11-11 21:54:40|536.18|533.08|536.26|533.16|536.33|533.23|536.13|533.03|25
1731362090000|2024-11-11 21:54:50|536.2|533.1|536.25|533.15|536.28|533.18|536.18|533.08|17
1731362100000|2024-11-11 21:55:00|536.26|533.16|535.41|532.31|536.27|533.17|535.31|532.21|30
1731362110000|2024-11-11 21:55:10|535.44|532.34|535.49|532.39|535.58|532.48|535.41|532.31|24
1731362120000|2024-11-11 21:55:20|535.5|532.4|535.49|532.39|535.52|532.42|535.36|532.26|21
1731362130000|2024-11-11 21:55:30|535.5|532.4|535.51|532.41|535.64|532.54|535.43|532.33|28
1731362140000|2024-11-11 21:55:40|535.53|532.43|535.32|532.22|535.53|532.43|535.27|532.17|24
1731362150000|2024-11-11 21:55:50|535.33|532.23|535.27|532.17|535.35|532.25|535.26|532.16|16
1731362160000|2024-11-11 21:56:00|535.32|532.22|535.61|532.51|535.74|532.64|535.32|532.22|28
1731362170000|2024-11-11 21:56:10|535.6|532.5|535.57|532.47|535.6|532.5|535.23|532.13|30
1731362180000|2024-11-11 21:56:20|535.56|532.46|535.53|532.43|535.71|532.61|535.52|532.42|25
1731362190000|2024-11-11 21:56:30|535.52|532.42|535.52|532.42|535.56|532.46|535.31|532.21|23
1731362200000|2024-11-11 21:56:40|535.58|532.48|535.45|532.35|535.63|532.53|535.39|532.29|23
1731362210000|2024-11-11 21:56:50|535.46|532.36|535.43|532.33|535.54|532.44|535.29|532.19|28
1731362220000|2024-11-11 21:57:00|535.44|532.34|535.55|532.45|535.55|532.45|535.2|532.1|27
1731362230000|2024-11-11 21:57:10|535.45|532.35|535.53|532.43|535.56|532.46|535.45|532.35|19
1731362250000|2024-11-11 21:57:30|535.39|532.29|535.28|532.18|535.41|532.31|535.26|532.16|16
1731362260000|2024-11-11 21:57:40|535.25|532.15|535.14|532.04|535.29|532.19|535.14|532.04|23
1731362270000|2024-11-11 21:57:50|535.13|532.03|535.31|532.21|535.34|532.24|535.13|532.03|21
1731362280000|2024-11-11 21:58:00|535.3|532.2|534.74|531.64|535.45|532.35|534.74|531.64|30
1731362290000|2024-11-11 21:58:10|534.77|531.67|534.76|531.66|534.88|531.78|534.73|531.63|24
1731362300000|2024-11-11 21:58:20|534.78|531.68|535.01|531.91|535.01|531.91|534.76|531.66|21
1731362310000|2024-11-11 21:58:30|535|531.9|535.23|532.13|535.23|532.13|535|531.9|26
1731362320000|2024-11-11 21:58:40|535.26|532.16|535.61|532.51|535.63|532.53|535.26|532.16|20
1731362330000|2024-11-11 21:58:50|535.62|532.52|535.62|532.52|535.62|532.52|535.55|532.45|6
1731362340000|2024-11-11 21:59:00|535.61|532.51|535.49|532.39|535.62|532.52|535.45|532.35|17
1731362350000|2024-11-11 21:59:10|535.5|532.4|535.9|532.8|535.92|532.82|535.5|532.4|21
1731362360000|2024-11-11 21:59:20|535.92|532.82|536.24|533.14|536.25|533.15|535.92|532.82|21
1731362370000|2024-11-11 21:59:30|536.35|533.25|536.39|533.29|536.41|533.31|536.27|533.17|20
1731362380000|2024-11-11 21:59:40|536.4|533.3|536.41|533.31|536.43|533.33|536.39|533.29|7
1731362390000|2024-11-11 21:59:50|536.4|533.3|536.7|533.6|536.77|533.67|536.4|533.3|23
1731362400000|2024-11-11 22:00:00|536.88|533.78|536.74|533.64|536.93|533.83|536.62|533.52|32
1731362410000|2024-11-11 22:00:10|536.75|533.65|536.45|533.35|536.83|533.73|536.45|533.35|29
1731362420000|2024-11-11 22:00:20|536.48|533.38|536.82|533.72|536.83|533.73|536.47|533.37|24
1731362430000|2024-11-11 22:00:30|536.83|533.73|537.16|534.06|537.34|534.24|536.73|533.63|21
1731362440000|2024-11-11 22:00:40|537.19|534.09|537.63|534.53|537.63|534.53|537.15|534.05|25
1731362450000|2024-11-11 22:00:50|537.56|534.46|537.31|534.21|537.57|534.47|537.27|534.17|24
1731362460000|2024-11-11 22:01:00|537.35|534.25|537.71|534.61|537.72|534.62|537.11|534.01|29
1731362470000|2024-11-11 22:01:10|537.72|534.62|538.13|535.03|538.2|535.1|537.72|534.62|20
1731362480000|2024-11-11 22:01:20|538.08|534.98|537.99|534.89|538.08|534.98|537.89|534.79|21
1731362490000|2024-11-11 22:01:30|538.09|534.99|537.99|534.89|538.24|535.14|537.95|534.85|24
1731362500000|2024-11-11 22:01:40|538|534.9|538.39|535.29|538.39|535.29|538|534.9|26
1731362510000|2024-11-11 22:01:50|538.33|535.23|538.2|535.1|538.33|535.23|538.16|535.06|22
1731362520000|2024-11-11 22:02:00|538.22|535.12|538.34|535.24|538.35|535.25|538.11|535.01|27
1731362530000|2024-11-11 22:02:10|538.4|535.3|539.18|536.08|539.24|536.14|538.4|535.3|31
1731362540000|2024-11-11 22:02:20|539.13|536.03|539.29|536.19|539.32|536.22|538.79|535.69|28
1731362550000|2024-11-11 22:02:30|539.4|536.3|539.3|536.2|539.71|536.61|539.3|536.2|34
1731362560000|2024-11-11 22:02:40|539.33|536.23|539.41|536.31|539.72|536.62|539.31|536.21|30
1731362570000|2024-11-11 22:02:50|539.28|536.18|539|535.9|539.33|536.23|539|535.9|29
1731362580000|2024-11-11 22:03:00|539.01|535.91|538.98|535.88|539.06|535.96|538.72|535.62|24
1731362590000|2024-11-11 22:03:10|539.01|535.91|538.81|535.71|539.28|536.18|538.73|535.63|29
1731362600000|2024-11-11 22:03:20|538.82|535.72|538.61|535.51|538.95|535.85|538.57|535.47|27
1731362610000|2024-11-11 22:03:30|538.6|535.5|538.21|535.11|538.6|535.5|538.21|535.11|25
1731362620000|2024-11-11 22:03:40|538.2|535.1|538.35|535.25|538.39|535.29|538.12|535.02|25
1731362630000|2024-11-11 22:03:50|538.37|535.27|538.08|534.98|538.37|535.27|538.03|534.93|21
1731362640000|2024-11-11 22:04:00|538.1|535|538.12|535.02|538.19|535.09|538.05|534.95|18
1731362650000|2024-11-11 22:04:10|538.05|534.95|538.16|535.06|538.18|535.08|537.92|534.82|19
1731362660000|2024-11-11 22:04:20|538.15|535.05|538.04|534.94|538.15|535.05|537.88|534.78|25
1731362670000|2024-11-11 22:04:30|538|534.9|538.65|535.55|538.73|535.63|537.98|534.88|29
1731362680000|2024-11-11 22:04:40|538.61|535.51|538.66|535.56|538.74|535.64|538.6|535.5|15
1731362690000|2024-11-11 22:04:50|538.74|535.64|538.3|535.2|538.74|535.64|538.26|535.16|28
1731362700000|2024-11-11 22:05:00|538.35|535.25|538.4|535.3|538.43|535.33|538.27|535.17|24
1731362710000|2024-11-11 22:05:10|538.48|535.38|537.57|534.47|538.48|535.38|537.55|534.45|32
1731362720000|2024-11-11 22:05:20|537.69|534.59|537.58|534.48|537.7|534.6|537.45|534.35|24
1731362730000|2024-11-11 22:05:30|537.67|534.57|537.78|534.68|537.83|534.73|537.56|534.46|21
1731362740000|2024-11-11 22:05:40|537.73|534.63|538.09|534.99|538.09|534.99|537.59|534.49|24
1731362750000|2024-11-11 22:05:50|538.1|535|538.13|535.03|538.39|535.29|538.07|534.97|27
1731362760000|2024-11-11 22:06:00|538.14|535.04|537.59|534.49|538.19|535.09|537.52|534.42|35
1731362770000|2024-11-11 22:06:10|537.6|534.5|536.88|533.78|537.6|534.5|536.87|533.77|27
1731362780000|2024-11-11 22:06:20|536.86|533.76|536.33|533.23|536.95|533.85|536.33|533.23|24
1731362790000|2024-11-11 22:06:30|536.35|533.25|536.11|533.01|536.41|533.31|536.11|533.01|29
1731362800000|2024-11-11 22:06:40|536.1|533|536.17|533.07|536.25|533.15|536.09|532.99|25
1731362810000|2024-11-11 22:06:50|536.12|533.02|536.38|533.28|536.38|533.28|536.03|532.93|27
1731362820000|2024-11-11 22:07:00|536.42|533.32|535.49|532.39|536.45|533.35|535.49|532.39|31
1731362830000|2024-11-11 22:07:10|535.43|532.33|535.56|532.46|535.74|532.64|535.31|532.21|34
1731362840000|2024-11-11 22:07:20|535.55|532.45|535.55|532.45|535.71|532.61|535.52|532.42|32
1731362850000|2024-11-11 22:07:30|535.59|532.49|535.52|532.42|535.99|532.89|535.48|532.38|30
1731362860000|2024-11-11 22:07:40|535.58|532.48|535.59|532.49|535.84|532.74|535.58|532.48|28
1731362870000|2024-11-11 22:07:50|535.54|532.44|535.49|532.39|535.59|532.49|535.47|532.37|15
1731362880000|2024-11-11 22:08:00|535.44|532.34|535.18|532.08|535.44|532.34|535.04|531.94|23
1731362890000|2024-11-11 22:08:10|535.19|532.09|534.78|531.68|535.19|532.09|534.7|531.6|16
1731362900000|2024-11-11 22:08:20|534.8|531.7|535.24|532.14|535.24|532.14|534.8|531.7|23
1731362910000|2024-11-11 22:08:30|535.21|532.11|535.1|532|535.31|532.21|535.03|531.93|28
1731362920000|2024-11-11 22:08:40|535.08|531.98|534.93|531.83|535.38|532.28|534.93|531.83|34
1731362930000|2024-11-11 22:08:50|534.98|531.88|534.75|531.65|534.98|531.88|534.71|531.61|25
1731362940000|2024-11-11 22:09:00|534.76|531.66|535.05|531.95|535.1|532|534.76|531.66|27
1731362950000|2024-11-11 22:09:10|535.03|531.93|534.88|531.78|535.03|531.93|534.8|531.7|19
1731362960000|2024-11-11 22:09:20|534.81|531.71|534.64|531.54|534.89|531.79|534.56|531.46|21
1731362970000|2024-11-11 22:09:30|534.65|531.55|534.59|531.49|534.84|531.74|534.54|531.44|23
1731362980000|2024-11-11 22:09:40|534.6|531.5|534.54|531.44|534.6|531.5|534.4|531.3|21
1731362990000|2024-11-11 22:09:50|534.59|531.49|534.56|531.46|534.59|531.49|534.51|531.41|18
1731363000000|2024-11-11 22:10:00|534.63|531.53|534.78|531.68|534.99|531.89|534.58|531.48|31
1731363010000|2024-11-11 22:10:10|534.74|531.64|533.49|530.39|534.78|531.68|533.49|530.39|30
1731363020000|2024-11-11 22:10:20|533.53|530.43|533|529.9|533.53|530.43|533|529.9|26
1731363030000|2024-11-11 22:10:30|532.91|529.81|532.89|529.79|533.08|529.98|532.82|529.72|26
1731363040000|2024-11-11 22:10:40|532.88|529.78|532.07|528.97|532.88|529.78|532.04|528.94|27
1731363050000|2024-11-11 22:10:50|532.05|528.95|532.39|529.29|532.39|529.29|532.05|528.95|25
1731363060000|2024-11-11 22:11:00|532.4|529.3|531.92|528.82|532.41|529.31|531.84|528.74|21
1731363070000|2024-11-11 22:11:10|531.93|528.83|532.17|529.07|532.18|529.08|531.84|528.74|24
1731363080000|2024-11-11 22:11:20|532.09|528.99|531.85|528.75|532.09|528.99|531.59|528.49|24
1731363090000|2024-11-11 22:11:30|531.9|528.8|531.8|528.7|532.14|529.04|531.67|528.57|22
1731363100000|2024-11-11 22:11:40|531.79|528.69|531.97|528.87|531.97|528.87|531.67|528.57|27
1731363110000|2024-11-11 22:11:50|532|528.9|532.34|529.24|532.42|529.32|532|528.9|23
1731363120000|2024-11-11 22:12:00|532.35|529.25|532.25|529.15|532.47|529.37|532.18|529.08|26
1731363130000|2024-11-11 22:12:10|532.18|529.08|531.99|528.89|532.28|529.18|531.98|528.88|24
1731363140000|2024-11-11 22:12:20|532|528.9|531.91|528.81|532.08|528.98|531.81|528.71|21
1731363150000|2024-11-11 22:12:30|531.9|528.8|532.29|529.19|532.29|529.19|531.84|528.74|32
1731363160000|2024-11-11 22:12:40|532.24|529.14|531.89|528.79|532.33|529.23|531.89|528.79|23
1731363170000|2024-11-11 22:12:50|531.9|528.8|531.89|528.79|531.9|528.8|531.89|528.79|2
1731369600000|2024-11-12 00:00:00|572.55|569.45|571.2|568.1|572.6|569.5|571.2|568.1|30
1731369610000|2024-11-12 00:00:10|571.25|568.15|571.61|568.51|571.93|568.83|571.1|568|19
1731369620000|2024-11-12 00:00:20|571.9|568.8|573.6|570.5|574.25|571.15|571.7|568.6|21
1731369630000|2024-11-12 00:00:30|573.55|570.45|572.21|569.11|573.55|570.45|571.93|568.83|29
1731369640000|2024-11-12 00:00:40|572.11|569.01|572|568.9|572.15|569.05|571.88|568.78|25
1731369650000|2024-11-12 00:00:50|572.05|568.95|571.55|568.45|572.05|568.95|571.47|568.37|15
1731369660000|2024-11-12 00:01:00|571.52|568.42|569.75|566.65|571.55|568.45|569.75|566.65|17
1731369670000|2024-11-12 00:01:10|569.52|566.42|568.7|565.6|569.52|566.42|568.7|565.6|20
1731369680000|2024-11-12 00:01:20|568.6|565.5|570.2|567.1|570.2|567.1|568.6|565.5|21
1731369690000|2024-11-12 00:01:30|570.25|567.15|570.06|566.96|570.25|567.15|569.96|566.86|25
1731369700000|2024-11-12 00:01:40|570.11|567.01|572.35|569.25|573.1|570|570.06|566.96|24
1731369710000|2024-11-12 00:01:50|572.3|569.2|572.15|569.05|572.4|569.3|571.85|568.75|23
1731369720000|2024-11-12 00:02:00|572.2|569.1|571.5|568.4|572.2|569.1|571.3|568.2|29
1731369730000|2024-11-12 00:02:10|571.45|568.35|572.15|569.05|572.65|569.55|571.45|568.35|34
1731369740000|2024-11-12 00:02:20|572.1|569|570.85|567.75|572.1|569|570.8|567.7|26
1731369750000|2024-11-12 00:02:30|570.95|567.85|569.89|566.79|571.15|568.05|569.89|566.79|25
1731369760000|2024-11-12 00:02:40|569.99|566.89|568.5|565.4|569.99|566.89|568.36|565.26|16
1731369770000|2024-11-12 00:02:50|568.46|565.36|568.05|564.95|568.85|565.75|568.05|564.95|26
1731369780000|2024-11-12 00:03:00|568|564.9|566.7|563.6|568.1|565|566.7|563.6|22
1731369790000|2024-11-12 00:03:10|566.65|563.55|565.83|562.73|566.65|563.55|565.73|562.63|25
1731369800000|2024-11-12 00:03:20|565.88|562.78|564.57|561.47|565.95|562.85|564.4|561.3|26
1731369810000|2024-11-12 00:03:30|564.5|561.4|564.75|561.65|565.01|561.91|564.2|561.1|32
1731369820000|2024-11-12 00:03:40|564.85|561.75|565.8|562.7|565.8|562.7|564.85|561.75|15
1731369830000|2024-11-12 00:03:50|565.75|562.65|565.9|562.8|565.9|562.8|564.95|561.85|32
1731369840000|2024-11-12 00:04:00|565.8|562.7|564.5|561.4|566.5|563.4|564.5|561.4|30
1731369850000|2024-11-12 00:04:10|564.65|561.55|564.95|561.85|565.15|562.05|564.46|561.36|27
1731369860000|2024-11-12 00:04:20|565.05|561.95|565.45|562.35|565.9|562.8|565.05|561.95|37
1731369870000|2024-11-12 00:04:30|565.55|562.45|564.2|561.1|565.75|562.65|564.2|561.1|29
1731369880000|2024-11-12 00:04:40|564.15|561.05|563.15|560.05|564.15|561.05|563.15|560.05|18
1731369890000|2024-11-12 00:04:50|563.22|560.12|563.25|560.15|563.6|560.5|562.96|559.86|28
1731369900000|2024-11-12 00:05:00|563.2|560.1|566.95|563.85|567.3|564.2|563.2|560.1|21
1731369910000|2024-11-12 00:05:10|567.35|564.25|568.1|565|568.4|565.3|567.35|564.25|22
1731369920000|2024-11-12 00:05:20|568.55|565.45|567.55|564.45|569.1|566|567.4|564.3|25
1731369930000|2024-11-12 00:05:30|567.45|564.35|566.4|563.3|567.45|564.35|566.25|563.15|26
1731369940000|2024-11-12 00:05:40|566.35|563.25|565.9|562.8|566.9|563.8|565.9|562.8|20
1731369950000|2024-11-12 00:05:50|565.95|562.85|565.65|562.55|566.14|563.04|565.35|562.25|20
1731369960000|2024-11-12 00:06:00|565.6|562.5|564|560.9|565.7|562.6|564|560.9|22
1731369970000|2024-11-12 00:06:10|563.93|560.83|563.3|560.2|563.93|560.83|563.3|560.2|15
1731369980000|2024-11-12 00:06:20|563.25|560.15|563.75|560.65|564.12|561.02|563.25|560.15|24
1731369990000|2024-11-12 00:06:30|563.8|560.7|563.9|560.8|564.4|561.3|563.8|560.7|19
1731370000000|2024-11-12 00:06:40|563.85|560.75|564.05|560.95|564.8|561.7|563.85|560.75|19
1731370010000|2024-11-12 00:06:50|563.9|560.8|562.45|559.35|563.9|560.8|562.3|559.2|17
1731370020000|2024-11-12 00:07:00|562.4|559.3|562.85|559.75|563.42|560.32|562.25|559.15|31
1731370030000|2024-11-12 00:07:10|562.75|559.65|563.2|560.1|563.2|560.1|562.4|559.3|19
1731370040000|2024-11-12 00:07:20|563.4|560.3|562.41|559.31|563.4|560.3|562.41|559.31|15
1731370050000|2024-11-12 00:07:30|562.3|559.2|561.75|558.65|562.3|559.2|561.67|558.57|12
1731370060000|2024-11-12 00:07:40|561.72|558.62|561.15|558.05|561.72|558.62|561|557.9|16
1731370070000|2024-11-12 00:07:50|561.3|558.2|561.71|558.61|561.9|558.8|561.2|558.1|15
1731370080000|2024-11-12 00:08:00|561.66|558.56|561.56|558.46|562.1|559|561.45|558.35|21
1731370090000|2024-11-12 00:08:10|561.5|558.4|560.05|556.95|561.55|558.45|560.05|556.95|19
1731370100000|2024-11-12 00:08:20|560|556.9|560.53|557.43|560.65|557.55|559.88|556.78|22
1731370110000|2024-11-12 00:08:30|560.65|557.55|560.8|557.7|561.1|558|560.6|557.5|8
1731370120000|2024-11-12 00:08:40|560.75|557.65|560.46|557.36|560.75|557.65|559.95|556.85|25
1731370130000|2024-11-12 00:08:50|560.47|557.37|560.2|557.1|560.52|557.42|560.15|557.05|19
1731370140000|2024-11-12 00:09:00|560.25|557.15|560.89|557.79|561.3|558.2|560.25|557.15|17
1731370150000|2024-11-12 00:09:10|561.1|558|561.4|558.3|561.6|558.5|561.1|558|11
1731370160000|2024-11-12 00:09:20|561.3|558.2|561.4|558.3|561.5|558.4|561|557.9|10
1731370170000|2024-11-12 00:09:30|561.3|558.2|561.1|558|561.3|558.2|561|557.9|7
1731370180000|2024-11-12 00:09:40|561.3|558.2|559.25|556.15|561.3|558.2|559.05|555.95|23
1731370190000|2024-11-12 00:09:50|559.3|556.2|559.38|556.28|559.39|556.29|558.95|555.85|20
1731370200000|2024-11-12 00:10:00|559.39|556.29|558.55|555.45|559.5|556.4|558.55|555.45|24
1731370210000|2024-11-12 00:10:10|558.5|555.4|558.47|555.37|558.76|555.66|558.35|555.25|15
1731370220000|2024-11-12 00:10:20|558.42|555.32|558.36|555.26|558.55|555.45|558.15|555.05|23
1731370230000|2024-11-12 00:10:30|558.3|555.2|558.28|555.18|558.3|555.2|557.95|554.85|13
1731370240000|2024-11-12 00:10:40|558.23|555.13|557.94|554.84|558.23|555.13|557.7|554.6|23
1731370250000|2024-11-12 00:10:50|557.89|554.79|557.95|554.85|558.02|554.92|557.75|554.65|17
1731370260000|2024-11-12 00:11:00|557.97|554.87|558.6|555.5|558.6|555.5|557.97|554.87|13
1731370270000|2024-11-12 00:11:10|558.65|555.55|558.5|555.4|558.65|555.55|558.2|555.1|18
1731370280000|2024-11-12 00:11:20|558.45|555.35|557.84|554.74|558.5|555.4|557.79|554.69|21
1731370290000|2024-11-12 00:11:30|557.86|554.76|559.05|555.95|559.05|555.95|557.86|554.76|11
1731370300000|2024-11-12 00:11:40|559|555.9|559.55|556.45|559.9|556.8|559|555.9|16
1731370310000|2024-11-12 00:11:50|559.75|556.65|560.4|557.3|560.4|557.3|559.7|556.6|7
1731370320000|2024-11-12 00:12:00|560.45|557.35|560.6|557.5|561|557.9|560.3|557.2|12
1731370330000|2024-11-12 00:12:10|560.52|557.42|560.1|557|560.8|557.7|560.1|557|24
1731370340000|2024-11-12 00:12:20|560.05|556.95|559.37|556.27|560.05|556.95|559.2|556.1|25
1731370350000|2024-11-12 00:12:30|559.31|556.21|559.35|556.25|559.78|556.68|559.1|556|24
1731370360000|2024-11-12 00:12:40|559.38|556.28|559.05|555.95|559.45|556.35|559.05|555.95|15
1731370370000|2024-11-12 00:12:50|559|555.9|558.5|555.4|559.19|556.09|558.45|555.35|14
1731370380000|2024-11-12 00:13:00|558.55|555.45|558.3|555.2|558.76|555.66|558.3|555.2|18
1731370390000|2024-11-12 00:13:10|558.35|555.25|558.81|555.71|558.81|555.71|558.35|555.25|23
1731370400000|2024-11-12 00:13:20|558.75|555.65|558.14|555.04|558.81|555.71|558.14|555.04|17
1731370410000|2024-11-12 00:13:30|558.05|554.95|557.67|554.57|558.1|555|557.67|554.57|19
1731370420000|2024-11-12 00:13:40|557.72|554.62|557.03|553.93|557.75|554.65|556.98|553.88|16
1731370430000|2024-11-12 00:13:50|557.08|553.98|556.98|553.88|557.35|554.25|556.98|553.88|18
1731370440000|2024-11-12 00:14:00|557.05|553.95|556.5|553.4|557.1|554|556.5|553.4|19
1731370450000|2024-11-12 00:14:10|556.3|553.2|556.9|553.8|556.9|553.8|556.3|553.2|23
1731370460000|2024-11-12 00:14:20|556.85|553.75|557.2|554.1|557.3|554.2|556.75|553.65|17
1731370470000|2024-11-12 00:14:30|557.15|554.05|557.6|554.5|557.6|554.5|557.06|553.96|13
1731370480000|2024-11-12 00:14:40|557.55|554.45|556.8|553.7|557.7|554.6|556.75|553.65|18
1731370490000|2024-11-12 00:14:50|556.75|553.65|556.51|553.41|556.8|553.7|556.51|553.41|19
1731370500000|2024-11-12 00:15:00|556.5|553.4|556.25|553.15|556.65|553.55|556|552.9|22
1731370510000|2024-11-12 00:15:10|556.2|553.1|556|552.9|556.2|553.1|555.65|552.55|24
1731370520000|2024-11-12 00:15:20|556.04|552.94|557|553.9|557|553.9|555.75|552.65|16
1731370530000|2024-11-12 00:15:30|556.9|553.8|556.83|553.73|557|553.9|556.6|553.5|22
1731370540000|2024-11-12 00:15:40|556.98|553.88|556.93|553.83|557.5|554.4|556.93|553.83|22
1731370550000|2024-11-12 00:15:50|556.88|553.78|556.54|553.44|557|553.9|556.4|553.3|20
1731370560000|2024-11-12 00:16:00|556.64|553.54|556.22|553.12|556.64|553.54|555.95|552.85|24
1731370570000|2024-11-12 00:16:10|556.17|553.07|556.33|553.23|556.43|553.33|556|552.9|21
1731370580000|2024-11-12 00:16:20|556.43|553.33|556.95|553.85|556.95|553.85|556.43|553.33|14
1731370590000|2024-11-12 00:16:30|557.35|554.25|558.55|555.45|558.65|555.55|557.35|554.25|18
1731370600000|2024-11-12 00:16:40|558.5|555.4|558.75|555.65|558.75|555.65|558.5|555.4|22
1731370610000|2024-11-12 00:16:50|558.85|555.75|558.65|555.55|559|555.9|558.55|555.45|24
1731370620000|2024-11-12 00:17:00|558.7|555.6|558.2|555.1|558.9|555.8|558|554.9|27
1731370630000|2024-11-12 00:17:10|558.5|555.4|556.95|553.85|558.5|555.4|556.95|553.85|29
1731370640000|2024-11-12 00:17:20|557.05|553.95|557.25|554.15|557.25|554.15|556.85|553.75|23
1731370650000|2024-11-12 00:17:30|557.2|554.1|556.77|553.67|557.2|554.1|556.6|553.5|24
1731370660000|2024-11-12 00:17:40|556.81|553.71|555.05|551.95|556.91|553.81|555.03|551.93|20
1731370670000|2024-11-12 00:17:50|555.03|551.93|554.1|551|555.15|552.05|554.1|551|29
1731370680000|2024-11-12 00:18:00|554.05|550.95|553.2|550.1|554.06|550.96|553.2|550.1|18
1731370690000|2024-11-12 00:18:10|553.15|550.05|552.3|549.2|553.15|550.05|552.3|549.2|22
1731370700000|2024-11-12 00:18:20|552.05|548.95|551.1|548|552.05|548.95|551.1|548|31
1731370710000|2024-11-12 00:18:30|551|547.9|550.4|547.3|551|547.9|550.35|547.25|12
1731370720000|2024-11-12 00:18:40|550.45|547.35|550.6|547.5|550.9|547.8|549.9|546.8|29
1731370730000|2024-11-12 00:18:50|550.4|547.3|550.5|547.4|550.7|547.6|550.3|547.2|21
1731370740000|2024-11-12 00:19:00|550.35|547.25|550.25|547.15|550.6|547.5|549.4|546.3|30
1731370750000|2024-11-12 00:19:10|550.3|547.2|549|545.9|550.55|547.45|548.91|545.81|33
1731370760000|2024-11-12 00:19:20|548.8|545.7|549.3|546.2|549.3|546.2|548.22|545.12|35
1731370770000|2024-11-12 00:19:30|549.1|546|548|544.9|549.1|546|547.84|544.74|34
1731370780000|2024-11-12 00:19:40|548.1|545|547.46|544.36|548.4|545.3|547.46|544.36|29
1731370790000|2024-11-12 00:19:50|547.36|544.26|546.64|543.54|547.36|544.26|546.64|543.54|26
1731370800000|2024-11-12 00:20:00|546.69|543.59|548.25|545.15|548.25|545.15|546.26|543.16|19
1731370810000|2024-11-12 00:20:10|548.3|545.2|548.25|545.15|549|545.9|548.23|545.13|24
1731370820000|2024-11-12 00:20:20|548.55|545.45|546.02|542.92|548.6|545.5|545.66|542.56|32
1731370830000|2024-11-12 00:20:30|545.97|542.87|545.7|542.6|545.97|542.87|545.15|542.05|30
1731370840000|2024-11-12 00:20:40|545.8|542.7|547|543.9|547.15|544.05|545.55|542.45|25
1731370850000|2024-11-12 00:20:50|547.05|543.95|546.95|543.85|547.1|544|546.43|543.33|29
1731370860000|2024-11-12 00:21:00|547|543.9|548.95|545.85|548.95|545.85|547|543.9|21
1731370870000|2024-11-12 00:21:10|549|545.9|550.2|547.1|550.2|547.1|549|545.9|21
1731370880000|2024-11-12 00:21:20|550.25|547.15|549.75|546.65|551.25|548.15|549.51|546.41|28
1731370890000|2024-11-12 00:21:30|549.9|546.8|549.88|546.78|550.8|547.7|549.66|546.56|31
1731370900000|2024-11-12 00:21:40|549.83|546.73|549.52|546.42|549.93|546.83|549.22|546.12|34
1731370910000|2024-11-12 00:21:50|549.57|546.47|550.2|547.1|550.4|547.3|549.46|546.36|28
1731370920000|2024-11-12 00:22:00|550.15|547.05|551.1|548|551.1|548|549.8|546.7|30
1731370930000|2024-11-12 00:22:10|551.45|548.35|549.45|546.35|551.6|548.5|549.45|546.35|32
1731370940000|2024-11-12 00:22:20|549.26|546.16|549.05|545.95|549.26|546.16|548.4|545.3|33
1731370950000|2024-11-12 00:22:30|549.19|546.09|549.78|546.68|549.78|546.68|548.89|545.79|27
1731370960000|2024-11-12 00:22:40|549.83|546.73|548.15|545.05|549.85|546.75|547.81|544.71|31
1731370970000|2024-11-12 00:22:50|548.25|545.15|549.23|546.13|549.3|546.2|548.25|545.15|26
1731370980000|2024-11-12 00:23:00|549.3|546.2|550.05|546.95|550.81|547.71|549.2|546.1|25
1731370990000|2024-11-12 00:23:10|549.86|546.76|550.2|547.1|550.2|547.1|549.55|546.45|28
1731371000000|2024-11-12 00:23:20|550.15|547.05|550.36|547.26|550.7|547.6|549.73|546.63|21
1731371010000|2024-11-12 00:23:30|550.38|547.28|551.64|548.54|551.7|548.6|550.37|547.27|23
1731371020000|2024-11-12 00:23:40|551.58|548.48|551.25|548.15|551.58|548.48|550.99|547.89|24
1731371030000|2024-11-12 00:23:50|551.27|548.17|552.65|549.55|552.65|549.55|551.27|548.17|14
1731371040000|2024-11-12 00:24:00|552.7|549.6|553.26|550.16|553.31|550.21|552.7|549.6|15
1731371050000|2024-11-12 00:24:10|553.16|550.06|552.5|549.4|553.16|550.06|552.05|548.95|29
1731371060000|2024-11-12 00:24:20|552.4|549.3|551.8|548.7|552.4|549.3|551.8|548.7|18
1731371070000|2024-11-12 00:24:30|551.7|548.6|551.15|548.05|552|548.9|551.15|548.05|23
1731371080000|2024-11-12 00:24:40|551.19|548.09|551.2|548.1|551.4|548.3|551.05|547.95|21
1731371090000|2024-11-12 00:24:50|551.28|548.18|552.8|549.7|552.8|549.7|551.28|548.18|20
1731371100000|2024-11-12 00:25:00|552.75|549.65|552.5|549.4|553.1|550|552|548.9|23
1731371110000|2024-11-12 00:25:10|552.55|549.45|553.9|550.8|554|550.9|552.5|549.4|25
1731371120000|2024-11-12 00:25:20|554|550.9|553.4|550.3|554.1|551|553.2|550.1|22
1731371130000|2024-11-12 00:25:30|553.35|550.25|552.5|549.4|553.35|550.25|552.44|549.34|29
1731371140000|2024-11-12 00:25:40|552.45|549.35|552.5|549.4|552.9|549.8|552.45|549.35|23
1731371150000|2024-11-12 00:25:50|552.54|549.44|552.9|549.8|552.9|549.8|552.25|549.15|15
1731371160000|2024-11-12 00:26:00|552.95|549.85|553.4|550.3|553.4|550.3|552.18|549.08|24
1731371170000|2024-11-12 00:26:10|553.25|550.15|554.6|551.5|554.6|551.5|553.2|550.1|15
1731371180000|2024-11-12 00:26:20|554.8|551.7|554.6|551.5|554.8|551.7|554.6|551.5|5
1731371190000|2024-11-12 00:26:30|554.55|551.45|554.55|551.45|554.7|551.6|554.5|551.4|9
1731371200000|2024-11-12 00:26:40|554.5|551.4|554.9|551.8|554.9|551.8|554.4|551.3|14
1731371210000|2024-11-12 00:26:50|555.7|552.6|555.53|552.43|556|552.9|555.45|552.35|17
1731371220000|2024-11-12 00:27:00|555.43|552.33|555.35|552.25|555.6|552.5|555.06|551.96|16
1731371230000|2024-11-12 00:27:10|555.2|552.1|556.61|553.51|556.61|553.51|555.15|552.05|15
1731371240000|2024-11-12 00:27:20|556.76|553.66|557.02|553.92|557.22|554.12|556.76|553.66|20
1731371250000|2024-11-12 00:27:30|557.55|554.45|557.14|554.04|557.6|554.5|556.67|553.57|17
1731371260000|2024-11-12 00:27:40|557.25|554.15|556.78|553.68|557.4|554.3|556.73|553.63|26
1731371270000|2024-11-12 00:27:50|556.75|553.65|557.1|554|557.1|554|556.7|553.6|22
1731371280000|2024-11-12 00:28:00|557.04|553.94|558.66|555.56|558.66|555.56|556.8|553.7|19
1731371290000|2024-11-12 00:28:10|558.61|555.51|559.15|556.05|559.15|556.05|558.61|555.51|15
1731371300000|2024-11-12 00:28:20|559.25|556.15|558.7|555.6|559.55|556.45|558.7|555.6|25
1731371310000|2024-11-12 00:28:30|558.75|555.65|558.7|555.6|559|555.9|558.55|555.45|25
1731371320000|2024-11-12 00:28:40|558.65|555.55|558.9|555.8|558.9|555.8|558.34|555.24|14
1731371330000|2024-11-12 00:28:50|559.05|555.95|558.05|554.95|559.05|555.95|557.96|554.86|19
1731371340000|2024-11-12 00:29:00|558.01|554.91|558.15|555.05|558.15|555.05|557.21|554.11|32
1731371350000|2024-11-12 00:29:10|558.2|555.1|557.1|554|558.2|555.1|557.06|553.96|33
1731371360000|2024-11-12 00:29:20|557.11|554.01|558.15|555.05|558.15|555.05|557.06|553.96|17
1731371370000|2024-11-12 00:29:30|558.1|555|557.06|553.96|558.2|555.1|557.06|553.96|26
1731371380000|2024-11-12 00:29:40|557.04|553.94|557.1|554|557.1|554|556.54|553.44|20
1731371390000|2024-11-12 00:29:50|557.05|553.95|557.99|554.89|558.12|555.02|557|553.9|14
1731371400000|2024-11-12 00:30:00|558.04|554.94|559|555.9|559|555.9|557.85|554.75|24
1731371410000|2024-11-12 00:30:10|559.32|556.22|560.9|557.8|561|557.9|559.26|556.16|18
1731371420000|2024-11-12 00:30:20|560.7|557.6|559|555.9|560.85|557.75|558.95|555.85|19
1731371430000|2024-11-12 00:30:30|558.95|555.85|558.8|555.7|559.1|556|558.6|555.5|29
1731371440000|2024-11-12 00:30:40|558.85|555.75|558.25|555.15|559.1|556|558.2|555.1|31
1731371450000|2024-11-12 00:30:50|558.2|555.1|556.35|553.25|558.25|555.15|555.95|552.85|26
1731371460000|2024-11-12 00:31:00|556.4|553.3|555.65|552.55|556.4|553.3|555.45|552.35|24
1731371470000|2024-11-12 00:31:10|555.6|552.5|554|550.9|555.8|552.7|554|550.9|20
1731371480000|2024-11-12 00:31:20|553.95|550.85|553|549.9|553.95|550.85|552.85|549.75|21
1731371490000|2024-11-12 00:31:30|552.95|549.85|553.15|550.05|553.26|550.16|552.95|549.85|28
1731371500000|2024-11-12 00:31:40|553.2|550.1|553.4|550.3|553.45|550.35|553|549.9|21
1731371510000|2024-11-12 00:31:50|553.5|550.4|553.4|550.3|553.5|550.4|552.95|549.85|24
1731371520000|2024-11-12 00:32:00|553.6|550.5|552|548.9|553.65|550.55|551.85|548.75|24
1731371530000|2024-11-12 00:32:10|551.95|548.85|551.35|548.25|551.95|548.85|550.65|547.55|28
1731371540000|2024-11-12 00:32:20|551.3|548.2|551.5|548.4|551.89|548.79|550.95|547.85|34
1731371550000|2024-11-12 00:32:30|551.55|548.45|552.5|549.4|552.5|549.4|551.45|548.35|28
1731371560000|2024-11-12 00:32:40|552.56|549.46|552.1|549|552.7|549.6|551.9|548.8|26
1731371570000|2024-11-12 00:32:50|552.05|548.95|551.45|548.35|552.1|549|551.25|548.15|28
1731371580000|2024-11-12 00:33:00|551.5|548.4|551|547.9|551.8|548.7|551|547.9|28
1731371590000|2024-11-12 00:33:10|550.85|547.75|550.75|547.65|550.85|547.75|550.5|547.4|22
1731371600000|2024-11-12 00:33:20|550.78|547.68|551.55|548.45|551.55|548.45|550.76|547.66|23
1731371610000|2024-11-12 00:33:30|551.5|548.4|552.08|548.98|552.14|549.04|551.46|548.36|24
1731371620000|2024-11-12 00:33:40|552.2|549.1|552.55|549.45|553|549.9|552.05|548.95|24
1731371630000|2024-11-12 00:33:50|552.45|549.35|552.36|549.26|552.59|549.49|552.25|549.15|26
1731371640000|2024-11-12 00:34:00|552.45|549.35|552.45|549.35|553.05|549.95|552.4|549.3|18
1731371650000|2024-11-12 00:34:10|552.5|549.4|551.3|548.2|552.5|549.4|551.25|548.15|24
1731371660000|2024-11-12 00:34:20|551.35|548.25|552.21|549.11|552.22|549.12|551.25|548.15|17
1731371670000|2024-11-12 00:34:30|552.16|549.06|552.65|549.55|552.87|549.77|552.14|549.04|25
1731371680000|2024-11-12 00:34:40|552.7|549.6|552.45|549.35|552.75|549.65|552.45|549.35|15
1731371690000|2024-11-12 00:34:50|552.48|549.38|552.1|549|552.48|549.38|551.65|548.55|20
1731371700000|2024-11-12 00:35:00|552.04|548.94|550.65|547.55|552.05|548.95|550.65|547.55|22
1731371710000|2024-11-12 00:35:10|550.55|547.45|550.23|547.13|550.55|547.45|550.1|547|16
1731371720000|2024-11-12 00:35:20|550.24|547.14|551|547.9|551.3|548.2|550.24|547.14|26
1731371730000|2024-11-12 00:35:30|551.05|547.95|552.5|549.4|552.65|549.55|551|547.9|28
1731371740000|2024-11-12 00:35:40|552.4|549.3|552.15|549.05|552.4|549.3|551.9|548.8|22
1731371750000|2024-11-12 00:35:50|552.1|549|551.8|548.7|552.3|549.2|551.8|548.7|15
1731371760000|2024-11-12 00:36:00|551.85|548.75|552.2|549.1|552.2|549.1|551.5|548.4|16
1731371770000|2024-11-12 00:36:10|552.35|549.25|551.4|548.3|553.35|550.25|551.4|548.3|32
1731371780000|2024-11-12 00:36:20|551.35|548.25|551.45|548.35|551.6|548.5|551.35|548.25|17
1731371790000|2024-11-12 00:36:30|551.4|548.3|550.75|547.65|551.4|548.3|550.75|547.65|18
1731371800000|2024-11-12 00:36:40|550.78|547.68|549.15|546.05|550.78|547.68|549.05|545.95|19
1731371810000|2024-11-12 00:36:50|549.2|546.1|550.07|546.97|550.07|546.97|549.15|546.05|19
1731371820000|2024-11-12 00:37:00|550.05|546.95|549.2|546.1|550.18|547.08|549.2|546.1|29
1731371830000|2024-11-12 00:37:10|549.3|546.2|548.2|545.1|549.35|546.25|548.2|545.1|19
1731371840000|2024-11-12 00:37:20|548.15|545.05|548.23|545.13|548.24|545.14|548.1|545|9
1731371850000|2024-11-12 00:37:30|548.33|545.23|548.15|545.05|548.35|545.25|547.95|544.85|22
1731371860000|2024-11-12 00:37:40|548.18|545.08|549.23|546.13|549.23|546.13|548.18|545.08|20
1731371870000|2024-11-12 00:37:50|549.13|546.03|549.2|546.1|549.29|546.19|549.05|545.95|22
1731371880000|2024-11-12 00:38:00|549.15|546.05|548.6|545.5|549.15|546.05|548.45|545.35|26
1731371890000|2024-11-12 00:38:10|548.8|545.7|548.15|545.05|548.88|545.78|548.15|545.05|21
1731371900000|2024-11-12 00:38:20|548.1|545|547.6|544.5|548.1|545|547.55|544.45|17
1731371910000|2024-11-12 00:38:30|547.65|544.55|548.05|544.95|548.05|544.95|547.3|544.2|24
1731371920000|2024-11-12 00:38:40|548.1|545|548.8|545.7|548.8|545.7|547.95|544.85|17
1731371930000|2024-11-12 00:38:50|548.85|545.75|548.75|545.65|549.18|546.08|548.45|545.35|27
1731371940000|2024-11-12 00:39:00|548.8|545.7|549.41|546.31|549.41|546.31|548.65|545.55|18
1731371950000|2024-11-12 00:39:10|549.34|546.24|549.25|546.15|549.34|546.24|548.8|545.7|26
1731371960000|2024-11-12 00:39:20|549.15|546.05|549.05|545.95|549.5|546.4|548.9|545.8|20
1731371970000|2024-11-12 00:39:30|548.9|545.8|547.9|544.8|548.9|545.8|547.85|544.75|19
1731371980000|2024-11-12 00:39:40|547.85|544.75|547.85|544.75|548|544.9|547.75|544.65|24
1731371990000|2024-11-12 00:39:50|547.65|544.55|548.85|545.75|548.9|545.8|547.65|544.55|22
1731372000000|2024-11-12 00:40:00|548.75|545.65|550.15|547.05|550.25|547.15|548.65|545.55|29
1731372010000|2024-11-12 00:40:10|550.1|547|548.85|545.75|550.1|547|548.85|545.75|32
1731372020000|2024-11-12 00:40:20|548.8|545.7|548.85|545.75|549.05|545.95|548.45|545.35|30
1731372030000|2024-11-12 00:40:30|548.8|545.7|548.95|545.85|548.95|545.85|548.55|545.45|19
1731372040000|2024-11-12 00:40:40|549.1|546|549.71|546.61|549.71|546.61|549.05|545.95|17
1731372050000|2024-11-12 00:40:50|549.74|546.64|550.6|547.5|550.75|547.65|549.74|546.64|16
1731372060000|2024-11-12 00:41:00|550.55|547.45|550.9|547.8|551.46|548.36|550.55|547.45|22
1731372070000|2024-11-12 00:41:10|550.85|547.75|550.35|547.25|550.85|547.75|550.25|547.15|20
1731372080000|2024-11-12 00:41:20|550.3|547.2|550.05|546.95|550.3|547.2|549.85|546.75|17
1731372090000|2024-11-12 00:41:30|550.12|547.02|549.7|546.6|550.12|547.02|549.65|546.55|17
1731372100000|2024-11-12 00:41:40|549.76|546.66|550.5|547.4|550.5|547.4|549.75|546.65|14
1731372110000|2024-11-12 00:41:50|550.56|547.46|550.51|547.41|550.56|547.46|550.29|547.19|16
1731372120000|2024-11-12 00:42:00|550.71|547.61|550.15|547.05|550.85|547.75|550.15|547.05|17
1731372130000|2024-11-12 00:42:10|550.05|546.95|549.15|546.05|550.05|546.95|548.75|545.65|23
1731372140000|2024-11-12 00:42:20|549.17|546.07|549.55|546.45|550.05|546.95|549.17|546.07|21
1731372150000|2024-11-12 00:42:30|549.35|546.25|550.05|546.95|550.21|547.11|549.35|546.25|14
1731372160000|2024-11-12 00:42:40|550|546.9|550.4|547.3|550.4|547.3|549.75|546.65|13
1731372170000|2024-11-12 00:42:50|550.67|547.57|550.3|547.2|550.7|547.6|550.25|547.15|22
1731372180000|2024-11-12 00:43:00|550.34|547.24|550.38|547.28|550.6|547.5|550.34|547.24|12
1731372190000|2024-11-12 00:43:10|550.39|547.29|550.85|547.75|550.96|547.86|550.39|547.29|11
1731372200000|2024-11-12 00:43:20|551.05|547.95|551.82|548.72|551.82|548.72|550.95|547.85|12
1731372210000|2024-11-12 00:43:30|552.1|549|551.8|548.7|552.1|549|551.58|548.48|17
1731372220000|2024-11-12 00:43:40|551.72|548.62|551.6|548.5|552|548.9|551.35|548.25|17
1731372230000|2024-11-12 00:43:50|551.7|548.6|552.1|549|552.1|549|551.55|548.45|15
1731372240000|2024-11-12 00:44:00|552.2|549.1|551.86|548.76|552.2|549.1|551.81|548.71|18
1731372250000|2024-11-12 00:44:10|551.83|548.73|551.8|548.7|551.83|548.73|551.25|548.15|16
1731372260000|2024-11-12 00:44:20|551.9|548.8|551.71|548.61|552|548.9|551.71|548.61|10
1731372270000|2024-11-12 00:44:30|551.76|548.66|552|548.9|552|548.9|551.45|548.35|16
1731372280000|2024-11-12 00:44:40|552.4|549.3|552.7|549.6|552.85|549.75|552.35|549.25|8
1731372290000|2024-11-12 00:44:50|552.75|549.65|553.5|550.4|553.5|550.4|552.75|549.65|5
1731372300000|2024-11-12 00:45:00|553.7|550.6|554.6|551.5|554.6|551.5|553.65|550.55|13
1731372310000|2024-11-12 00:45:10|554.55|551.45|555.3|552.2|555.3|552.2|554.35|551.25|13
1731372320000|2024-11-12 00:45:20|555.4|552.3|556.15|553.05|556.3|553.2|555.4|552.3|10
1731372330000|2024-11-12 00:45:30|556.05|552.95|556.35|553.25|556.4|553.3|555.95|552.85|19
1731372340000|2024-11-12 00:45:40|556.4|553.3|557.65|554.55|557.65|554.55|556.4|553.3|22
1731372350000|2024-11-12 00:45:50|557.6|554.5|558.8|555.7|558.9|555.8|557.6|554.5|27
1731372360000|2024-11-12 00:46:00|558.7|555.6|558.65|555.55|559.08|555.98|558.3|555.2|28
1731372370000|2024-11-12 00:46:10|558.55|555.45|557.77|554.67|558.7|555.6|557.77|554.67|24
1731372380000|2024-11-12 00:46:20|558|554.9|556.95|553.85|558|554.9|556.8|553.7|27
1731372390000|2024-11-12 00:46:30|556.9|553.8|557.21|554.11|557.5|554.4|556.9|553.8|11
1731372400000|2024-11-12 00:46:40|557.11|554.01|557.1|554|557.11|554.01|556.75|553.65|22
1731372410000|2024-11-12 00:46:50|556.9|553.8|555.8|552.7|556.95|553.85|555.7|552.6|19
1731372420000|2024-11-12 00:47:00|555.85|552.75|555.15|552.05|555.85|552.75|555.15|552.05|18
1731372430000|2024-11-12 00:47:10|555.1|552|554.78|551.68|555.1|552|554.5|551.4|21
1731372440000|2024-11-12 00:47:20|554.95|551.85|554.6|551.5|555.15|552.05|554.45|551.35|17
1731372450000|2024-11-12 00:47:30|554.65|551.55|555.32|552.22|555.32|552.22|554.65|551.55|25
1731372460000|2024-11-12 00:47:40|555.42|552.32|555.05|551.95|555.44|552.34|554.95|551.85|26
1731372470000|2024-11-12 00:47:50|555.1|552|555.1|552|555.35|552.25|555|551.9|19
1731372480000|2024-11-12 00:48:00|555.05|551.95|555.9|552.8|555.97|552.87|554.65|551.55|26
1731372490000|2024-11-12 00:48:10|555.85|552.75|554.8|551.7|555.85|552.75|554.6|551.5|27
1731372500000|2024-11-12 00:48:20|554.7|551.6|554.65|551.55|554.85|551.75|554.3|551.2|27
1731372510000|2024-11-12 00:48:30|554.55|551.45|555.05|551.95|555.2|552.1|554.55|551.45|30
1731372520000|2024-11-12 00:48:40|555|551.9|554.95|551.85|555.15|552.05|554.85|551.75|28
1731372530000|2024-11-12 00:48:50|555|551.9|555.1|552|555.33|552.23|555|551.9|22
1731372540000|2024-11-12 00:49:00|554.95|551.85|555|551.9|555.14|552.04|554.6|551.5|26
1731372550000|2024-11-12 00:49:10|555.05|551.95|555.43|552.33|555.43|552.33|555.01|551.91|17
1731372560000|2024-11-12 00:49:20|555.5|552.4|554.45|551.35|555.63|552.53|554.2|551.1|27
1731372570000|2024-11-12 00:49:30|554.5|551.4|555.05|551.95|555.12|552.02|554.5|551.4|28
1731372580000|2024-11-12 00:49:40|555.15|552.05|554.8|551.7|555.25|552.15|554.8|551.7|28
1731372590000|2024-11-12 00:49:50|554.85|551.75|555.35|552.25|555.35|552.25|554.8|551.7|11
1731372600000|2024-11-12 00:50:00|555.65|552.55|556.3|553.2|556.3|553.2|555.6|552.5|23
1731372610000|2024-11-12 00:50:10|556.45|553.35|556.62|553.52|556.76|553.66|556.3|553.2|25
1731372620000|2024-11-12 00:50:20|556.6|553.5|557.4|554.3|557.4|554.3|556.55|553.45|27
1731372630000|2024-11-12 00:50:30|557.5|554.4|557.85|554.75|557.97|554.87|557.5|554.4|17
1731372640000|2024-11-12 00:50:40|557.9|554.8|557.5|554.4|557.9|554.8|557.5|554.4|19
1731372650000|2024-11-12 00:50:50|557.63|554.53|557.8|554.7|557.8|554.7|557.58|554.48|17
1731372660000|2024-11-12 00:51:00|557.85|554.75|558.8|555.7|558.8|555.7|557.75|554.65|20
1731372670000|2024-11-12 00:51:10|558.75|555.65|558.14|555.04|558.75|555.65|558.05|554.95|21
1731372680000|2024-11-12 00:51:20|558.24|555.14|558.85|555.75|558.85|555.75|557.85|554.75|18
1731372690000|2024-11-12 00:51:30|558.9|555.8|558.12|555.02|558.9|555.8|558.12|555.02|24
1731372700000|2024-11-12 00:51:40|558.1|555|557.68|554.58|558.1|555|557.68|554.58|18
1731372710000|2024-11-12 00:51:50|557.62|554.52|557.5|554.4|557.62|554.52|556.8|553.7|21
1731372720000|2024-11-12 00:52:00|557.45|554.35|557.25|554.15|557.45|554.35|557|553.9|24
1731372730000|2024-11-12 00:52:10|557.2|554.1|556.95|553.85|557.7|554.6|556.9|553.8|17
1731372740000|2024-11-12 00:52:20|556.85|553.75|557.25|554.15|557.55|554.45|556.85|553.75|25
1731372750000|2024-11-12 00:52:30|557.15|554.05|557.05|553.95|557.2|554.1|556.8|553.7|17
1731372760000|2024-11-12 00:52:40|557.02|553.92|556.76|553.66|557.02|553.92|556.7|553.6|20
1731372770000|2024-11-12 00:52:50|556.9|553.8|557.01|553.91|557.1|554|556.65|553.55|21
1731372780000|2024-11-12 00:53:00|557.1|554|557.75|554.65|557.75|554.65|556.8|553.7|16
1731372790000|2024-11-12 00:53:10|557.9|554.8|558.3|555.2|558.61|555.51|557.9|554.8|13
1731372800000|2024-11-12 00:53:20|558.4|555.3|558.61|555.51|558.61|555.51|558.28|555.18|19
1731372810000|2024-11-12 00:53:30|559|555.9|559.9|556.8|559.9|556.8|559|555.9|13
1731372820000|2024-11-12 00:53:40|560.1|557|559.59|556.49|560.1|557|559.55|556.45|18
1731372830000|2024-11-12 00:53:50|559.8|556.7|559.86|556.76|560|556.9|559.72|556.62|22
1731372840000|2024-11-12 00:54:00|559.81|556.71|559.43|556.33|559.86|556.76|559.25|556.15|15
1731372850000|2024-11-12 00:54:10|559.38|556.28|559.15|556.05|559.5|556.4|559.1|556|12
1731372860000|2024-11-12 00:54:20|559.05|555.95|559.2|556.1|559.2|556.1|559.02|555.92|9
1731372870000|2024-11-12 00:54:30|559.22|556.12|558.9|555.8|559.8|556.7|558.85|555.75|28
1731372880000|2024-11-12 00:54:40|558.85|555.75|559.36|556.26|559.4|556.3|558.8|555.7|16
1731372890000|2024-11-12 00:54:50|559.51|556.41|558.75|555.65|559.8|556.7|558.75|555.65|13
1731372900000|2024-11-12 00:55:00|558.7|555.6|558.35|555.25|558.75|555.65|557.85|554.75|24
1731372910000|2024-11-12 00:55:10|558.2|555.1|557.5|554.4|558.2|555.1|557.5|554.4|20
1731372920000|2024-11-12 00:55:20|557.47|554.37|557.95|554.85|557.95|554.85|557.45|554.35|10
1731372930000|2024-11-12 00:55:30|557.93|554.83|558.4|555.3|558.4|555.3|557.7|554.6|27
1731372940000|2024-11-12 00:55:40|558.45|555.35|560|556.9|560|556.9|558.45|555.35|21
1731372950000|2024-11-12 00:55:50|560.3|557.2|560.65|557.55|560.65|557.55|560.3|557.2|6
1731372960000|2024-11-12 00:56:00|560.55|557.45|559.75|556.65|560.55|557.45|559.75|556.65|17
1731372970000|2024-11-12 00:56:10|559.65|556.55|558.78|555.68|559.65|556.55|558.55|555.45|22
1731372980000|2024-11-12 00:56:20|558.88|555.78|558.65|555.55|559.27|556.17|558.65|555.55|28
1731372990000|2024-11-12 00:56:30|558.55|555.45|557.7|554.6|558.65|555.55|557.7|554.6|19
1731373000000|2024-11-12 00:56:40|557.65|554.55|557.6|554.5|557.9|554.8|557.4|554.3|25
1731373010000|2024-11-12 00:56:50|557.55|554.45|558.42|555.32|558.42|555.32|557.05|553.95|20
1731373020000|2024-11-12 00:57:00|558.47|555.37|558.56|555.46|558.61|555.51|558.25|555.15|19
1731373030000|2024-11-12 00:57:10|558.46|555.36|558.45|555.35|558.97|555.87|558.45|555.35|16
1731373040000|2024-11-12 00:57:20|558.5|555.4|558.62|555.52|558.99|555.89|558.5|555.4|16
1731373050000|2024-11-12 00:57:30|558.77|555.67|557.2|554.1|558.8|555.7|557.2|554.1|19
1731373060000|2024-11-12 00:57:40|557.15|554.05|557.55|554.45|557.7|554.6|556.95|553.85|20
1731373070000|2024-11-12 00:57:50|557.56|554.46|557.85|554.75|557.93|554.83|557.56|554.46|9
1731373080000|2024-11-12 00:58:00|557.9|554.8|557.9|554.8|558.06|554.96|557.6|554.5|19
1731373090000|2024-11-12 00:58:10|557.95|554.85|558.38|555.28|558.5|555.4|557.7|554.6|19
1731373100000|2024-11-12 00:58:20|558.43|555.33|558.35|555.25|558.43|555.33|558.26|555.16|13
1731373110000|2024-11-12 00:58:30|558.3|555.2|557.99|554.89|558.35|555.25|557.99|554.89|25
1731373120000|2024-11-12 00:58:40|558.04|554.94|558.54|555.44|558.54|555.44|557.99|554.89|19
1731373130000|2024-11-12 00:58:50|558.55|555.45|558.61|555.51|558.65|555.55|558.31|555.21|19
1731373140000|2024-11-12 00:59:00|558.65|555.55|558.26|555.16|558.65|555.55|558.25|555.15|9
1731373150000|2024-11-12 00:59:10|558.3|555.2|558.1|555|558.48|555.38|558.1|555|21
1731373160000|2024-11-12 00:59:20|558.15|555.05|558.25|555.15|558.5|555.4|558.01|554.91|25
1731373170000|2024-11-12 00:59:30|558.23|555.13|558.45|555.35|558.75|555.65|558|554.9|20
1731373180000|2024-11-12 00:59:40|558.4|555.3|558.76|555.66|558.76|555.66|558.25|555.15|19
1731373190000|2024-11-12 00:59:50|558.85|555.75|558.55|555.45|559.05|555.95|558.5|555.4|16
1731373200000|2024-11-12 01:00:00|557.98|554.88|558.19|555.09|558.41|555.31|557.96|554.86|25
1731373210000|2024-11-12 01:00:10|558.18|555.08|557.8|554.7|558.18|555.08|557.74|554.64|16
1731373220000|2024-11-12 01:00:20|557.78|554.68|557.33|554.23|557.78|554.68|557.33|554.23|20
1731373230000|2024-11-12 01:00:30|557.32|554.22|556.92|553.82|557.32|554.22|556.92|553.82|22
1731373240000|2024-11-12 01:00:40|556.85|553.75|556.48|553.38|556.85|553.75|556.33|553.23|16
1731373250000|2024-11-12 01:00:50|556.49|553.39|557.71|554.61|557.71|554.61|556.49|553.39|35
1731373260000|2024-11-12 01:01:00|557.72|554.62|557.24|554.14|558.18|555.08|557.24|554.14|31
1731373270000|2024-11-12 01:01:10|557.22|554.12|556.49|553.39|557.22|554.12|556.48|553.38|24
1731373280000|2024-11-12 01:01:20|556.51|553.41|556.91|553.81|556.99|553.89|556.51|553.41|30
1731373290000|2024-11-12 01:01:30|556.9|553.8|556.49|553.39|556.9|553.8|556.49|553.39|28
1731373300000|2024-11-12 01:01:40|556.47|553.37|556.09|552.99|556.47|553.37|555.99|552.89|28
1731373310000|2024-11-12 01:01:50|556.04|552.94|555.8|552.7|556.04|552.94|555.8|552.7|25
1731373320000|2024-11-12 01:02:00|555.87|552.77|555.98|552.88|556.01|552.91|555.8|552.7|17
1731373330000|2024-11-12 01:02:10|555.99|552.89|555.93|552.83|556.03|552.93|555.92|552.82|27
1731373340000|2024-11-12 01:02:20|555.89|552.79|555.4|552.3|555.9|552.8|555.4|552.3|25
1731373350000|2024-11-12 01:02:30|555.39|552.29|554.84|551.74|555.43|552.33|554.72|551.62|29
1731373360000|2024-11-12 01:02:40|554.83|551.73|555|551.9|555.05|551.95|554.78|551.68|17
1731373370000|2024-11-12 01:02:50|554.95|551.85|554.9|551.8|555.26|552.16|554.81|551.71|30
1731373380000|2024-11-12 01:03:00|554.88|551.78|555.15|552.05|555.47|552.37|554.71|551.61|31
1731373390000|2024-11-12 01:03:10|555.06|551.96|555.51|552.41|555.53|552.43|555.01|551.91|27
1731373400000|2024-11-12 01:03:20|555.55|552.45|556.31|553.21|556.36|553.26|555.41|552.31|28
1731373410000|2024-11-12 01:03:30|556.29|553.19|556.33|553.23|556.33|553.23|555.79|552.69|33
1731373420000|2024-11-12 01:03:40|556.28|553.18|556.7|553.6|556.7|553.6|555.46|552.36|30
1731373430000|2024-11-12 01:03:50|556.78|553.68|557.78|554.68|557.93|554.83|556.78|553.68|35
1731373440000|2024-11-12 01:04:00|557.77|554.67|555.71|552.61|557.78|554.68|555.71|552.61|34
1731373450000|2024-11-12 01:04:10|555.7|552.6|555.97|552.87|555.97|552.87|555.64|552.54|32
1731373460000|2024-11-12 01:04:20|555.96|552.86|556.24|553.14|556.38|553.28|555.96|552.86|30
1731373470000|2024-11-12 01:04:30|556.26|553.16|555.97|552.87|556.26|553.16|555.82|552.72|25
1731373480000|2024-11-12 01:04:40|555.98|552.88|555.29|552.19|555.99|552.89|555.23|552.13|23
1731373490000|2024-11-12 01:04:50|555.31|552.21|556.11|553.01|556.11|553.01|555.27|552.17|23
1731373500000|2024-11-12 01:05:00|556.13|553.03|556.12|553.02|556.39|553.29|556.12|553.02|27
1731373510000|2024-11-12 01:05:10|556.11|553.01|555.58|552.48|556.11|553.01|555.54|552.44|31
1731373520000|2024-11-12 01:05:20|555.53|552.43|555.41|552.31|555.53|552.43|555.24|552.14|30
1731373530000|2024-11-12 01:05:30|555.4|552.3|555.35|552.25|555.41|552.31|555.33|552.23|7
1731373540000|2024-11-12 01:05:40|555.28|552.18|554.99|551.89|555.28|552.18|554.99|551.89|12
1731373550000|2024-11-12 01:05:50|555|551.9|554.9|551.8|555|551.9|554.9|551.8|9
1731373560000|2024-11-12 01:06:00|554.91|551.81|554.34|551.24|554.93|551.83|554.34|551.24|31
1731373570000|2024-11-12 01:06:10|554.33|551.23|553.08|549.98|554.33|551.23|552.98|549.88|35
1731373580000|2024-11-12 01:06:20|553.07|549.97|552.92|549.82|553.08|549.98|552.92|549.82|22
1731373590000|2024-11-12 01:06:30|552.9|549.8|552.72|549.62|552.9|549.8|552.61|549.51|21
1731373600000|2024-11-12 01:06:40|552.71|549.61|551.82|548.72|552.73|549.63|551.82|548.72|29
1731373610000|2024-11-12 01:06:50|551.84|548.74|552.07|548.97|552.14|549.04|551.84|548.74|23
1731373620000|2024-11-12 01:07:00|552.06|548.96|551.9|548.8|552.1|549|551.84|548.74|25
1731373630000|2024-11-12 01:07:10|551.91|548.81|551.98|548.88|551.99|548.89|551.77|548.67|26
1731373640000|2024-11-12 01:07:20|551.97|548.87|551.79|548.69|552.09|548.99|551.79|548.69|26
1731373650000|2024-11-12 01:07:30|551.78|548.68|551.98|548.88|552.03|548.93|551.78|548.68|25
1731373660000|2024-11-12 01:07:40|551.96|548.86|552.19|549.09|552.31|549.21|551.88|548.78|30
1731373670000|2024-11-12 01:07:50|552.22|549.12|552.26|549.16|552.51|549.41|552.14|549.04|27
1731373680000|2024-11-12 01:08:00|552.28|549.18|552.89|549.79|552.89|549.79|552.28|549.18|24
1731373690000|2024-11-12 01:08:10|552.88|549.78|552.68|549.58|552.9|549.8|552.51|549.41|22
1731373700000|2024-11-12 01:08:20|552.72|549.62|552.7|549.6|552.88|549.78|552.7|549.6|28
1731373710000|2024-11-12 01:08:30|552.71|549.61|552.89|549.79|553|549.9|552.67|549.57|21
1731373720000|2024-11-12 01:08:40|552.94|549.84|552.98|549.88|553.36|550.26|552.88|549.78|34
1731373730000|2024-11-12 01:08:50|552.97|549.87|552.81|549.71|552.97|549.87|552.73|549.63|22
1731373740000|2024-11-12 01:09:00|552.97|549.87|553.2|550.1|553.69|550.59|552.9|549.8|32
1731373750000|2024-11-12 01:09:10|553.21|550.11|553.69|550.59|553.69|550.59|553.21|550.11|25
1731373760000|2024-11-12 01:09:20|553.68|550.58|553.97|550.87|553.97|550.87|553.46|550.36|21
1731373770000|2024-11-12 01:09:30|553.98|550.88|554.44|551.34|554.45|551.35|553.91|550.81|27
1731373780000|2024-11-12 01:09:40|554.45|551.35|554.35|551.25|554.6|551.5|554.35|551.25|28
1731373790000|2024-11-12 01:09:50|554.34|551.24|554.71|551.61|554.73|551.63|554.34|551.24|14
1731373800000|2024-11-12 01:10:00|554.7|551.6|555.29|552.19|555.44|552.34|554.7|551.6|33
1731373810000|2024-11-12 01:10:10|555.28|552.18|555.1|552|555.28|552.18|554.95|551.85|33
1731373820000|2024-11-12 01:10:20|555.08|551.98|554.92|551.82|555.13|552.03|554.92|551.82|31
1731373830000|2024-11-12 01:10:30|554.91|551.81|555|551.9|555.19|552.09|554.74|551.64|21
1731373840000|2024-11-12 01:10:40|554.85|551.75|554.78|551.68|554.89|551.79|554.78|551.68|26
1731373850000|2024-11-12 01:10:50|554.75|551.65|554.97|551.87|554.98|551.88|554.56|551.46|24
1731373860000|2024-11-12 01:11:00|554.75|551.65|554.83|551.73|554.85|551.75|554.75|551.65|16
1731373870000|2024-11-12 01:11:10|555.07|551.97|555.23|552.13|555.31|552.21|555.07|551.97|11
1731373880000|2024-11-12 01:11:20|555.22|552.12|554.95|551.85|555.22|552.12|554.55|551.45|27
1731373890000|2024-11-12 01:11:30|554.94|551.84|554.15|551.05|555|551.9|554.15|551.05|27
1731373900000|2024-11-12 01:11:40|554.14|551.04|554.25|551.15|554.25|551.15|554.08|550.98|25
1731373910000|2024-11-12 01:11:50|554.24|551.14|553.96|550.86|554.24|551.14|553.94|550.84|14
1731373920000|2024-11-12 01:12:00|553.97|550.87|554.29|551.19|554.29|551.19|553.97|550.87|30
1731373930000|2024-11-12 01:12:10|554.32|551.22|555.22|552.12|555.38|552.28|554.32|551.22|23
1731373940000|2024-11-12 01:12:20|555.2|552.1|554.95|551.85|555.32|552.22|554.95|551.85|24
1731373950000|2024-11-12 01:12:30|554.93|551.83|554.76|551.66|554.96|551.86|554.66|551.56|18
1731373960000|2024-11-12 01:12:40|554.77|551.67|555.02|551.92|555.16|552.06|554.77|551.67|27
1731373970000|2024-11-12 01:12:50|555.03|551.93|555.35|552.25|555.42|552.32|554.92|551.82|30
1731373980000|2024-11-12 01:13:00|555.34|552.24|555.77|552.67|555.79|552.69|555.33|552.23|18
1731373990000|2024-11-12 01:13:10|555.81|552.71|556.11|553.01|556.11|553.01|555.81|552.71|24
1731374000000|2024-11-12 01:13:20|556.1|553|556.54|553.44|556.57|553.47|556.1|553|12
1731374010000|2024-11-12 01:13:30|556.52|553.42|556.96|553.86|556.96|553.86|556.43|553.33|21
1731374020000|2024-11-12 01:13:40|556.99|553.89|557.92|554.82|557.92|554.82|556.99|553.89|23
1731374030000|2024-11-12 01:13:50|558.1|555|557.58|554.48|558.25|555.15|557.58|554.48|32
1731374040000|2024-11-12 01:14:00|557.57|554.47|557.83|554.73|557.91|554.81|557.5|554.4|25
1731374050000|2024-11-12 01:14:10|557.81|554.71|557.68|554.58|557.99|554.89|557.68|554.58|22
1731374060000|2024-11-12 01:14:20|557.63|554.53|557.64|554.54|558|554.9|557.61|554.51|25
1731374070000|2024-11-12 01:14:30|557.65|554.55|557.59|554.49|557.69|554.59|557.55|554.45|9
1731374080000|2024-11-12 01:14:40|557.63|554.53|557.45|554.35|557.74|554.64|557.45|554.35|19
1731374090000|2024-11-12 01:14:50|557.46|554.36|557.82|554.72|557.82|554.72|557.39|554.29|24
1731374100000|2024-11-12 01:15:00|557.86|554.76|557|553.9|557.92|554.82|557|553.9|23
1731374110000|2024-11-12 01:15:10|556.93|553.83|556.09|552.99|556.93|553.83|556.08|552.98|24
1731374120000|2024-11-12 01:15:20|556.45|553.35|556.2|553.1|556.45|553.35|555.99|552.89|22
1731374130000|2024-11-12 01:15:30|556.25|553.15|557.19|554.09|557.19|554.09|556.23|553.13|35
1731374140000|2024-11-12 01:15:40|557.27|554.17|558.24|555.14|558.24|555.14|557.27|554.17|35
1731374150000|2024-11-12 01:15:50|558.23|555.13|558.43|555.33|558.47|555.37|558.23|555.13|23
1731374160000|2024-11-12 01:16:00|558.45|555.35|558.66|555.56|558.81|555.71|558.39|555.29|27
1731374170000|2024-11-12 01:16:10|558.65|555.55|558|554.9|558.65|555.55|558|554.9|36
1731374180000|2024-11-12 01:16:20|557.94|554.84|557.22|554.12|558.03|554.93|557.22|554.12|28
1731374190000|2024-11-12 01:16:30|557.11|554.01|557.36|554.26|557.4|554.3|556.98|553.88|28
1731374200000|2024-11-12 01:16:40|557.38|554.28|557.46|554.36|557.47|554.37|557.14|554.04|24
1731374210000|2024-11-12 01:16:50|557.48|554.38|557.79|554.69|557.79|554.69|557.48|554.38|22
1731374220000|2024-11-12 01:17:00|557.8|554.7|557.87|554.77|557.99|554.89|557.79|554.69|17
1731374230000|2024-11-12 01:17:10|557.95|554.85|557.91|554.81|557.97|554.87|557.75|554.65|19
1731374240000|2024-11-12 01:17:20|557.95|554.85|557.95|554.85|558.21|555.11|557.93|554.83|25
1731374250000|2024-11-12 01:17:30|558.25|555.15|558.75|555.65|558.75|555.65|558.25|555.15|20
1731374260000|2024-11-12 01:17:40|558.76|555.66|558.83|555.73|558.83|555.73|558.51|555.41|29
1731374270000|2024-11-12 01:17:50|558.84|555.74|559.17|556.07|559.19|556.09|558.84|555.74|29
1731374280000|2024-11-12 01:18:00|559.18|556.08|559.63|556.53|559.63|556.53|559.18|556.08|26
1731374290000|2024-11-12 01:18:10|559.64|556.54|559.63|556.53|559.68|556.58|559.58|556.48|14
1731374300000|2024-11-12 01:18:20|559.64|556.54|559.49|556.39|559.65|556.55|559.43|556.33|16
1731374310000|2024-11-12 01:18:30|559.51|556.41|559.45|556.35|559.52|556.42|559.2|556.1|30
1731374320000|2024-11-12 01:18:40|559.46|556.36|559.43|556.33|559.51|556.41|559.34|556.24|18
1731374330000|2024-11-12 01:18:50|559.44|556.34|559.4|556.3|559.52|556.42|559.32|556.22|22
1731374340000|2024-11-12 01:19:00|559.39|556.29|559.29|556.19|559.48|556.38|559.28|556.18|19
1731374350000|2024-11-12 01:19:10|559.26|556.16|559.54|556.44|559.54|556.44|559.26|556.16|20
1731374360000|2024-11-12 01:19:20|559.52|556.42|560.5|557.4|560.5|557.4|559.52|556.42|23
1731374370000|2024-11-12 01:19:30|560.62|557.52|560.84|557.74|560.9|557.8|560.62|557.52|15
1731374380000|2024-11-12 01:19:40|560.85|557.75|561.02|557.92|561.03|557.93|560.81|557.71|26
1731374390000|2024-11-12 01:19:50|561.04|557.94|561.08|557.98|561.08|557.98|560.82|557.72|30
1731374400000|2024-11-12 01:20:00|561.03|557.93|560.28|557.18|561.03|557.93|560.28|557.18|24
1731374410000|2024-11-12 01:20:10|560.41|557.31|560.25|557.15|560.41|557.31|560.16|557.06|25
1731374420000|2024-11-12 01:20:20|560.26|557.16|560.23|557.13|560.35|557.25|560.08|556.98|24
1731374430000|2024-11-12 01:20:30|560.22|557.12|560.08|556.98|560.22|557.12|560.08|556.98|7
1731374440000|2024-11-12 01:20:40|560.04|556.94|560.16|557.06|560.16|557.06|559.76|556.66|30
1731374450000|2024-11-12 01:20:50|560.19|557.09|560.08|556.98|560.97|557.87|560.08|556.98|31
1731374460000|2024-11-12 01:21:00|559.86|556.76|559.23|556.13|559.86|556.76|559.23|556.13|30
1731374470000|2024-11-12 01:21:10|559.24|556.14|558.71|555.61|559.33|556.23|558.58|555.48|29
1731374480000|2024-11-12 01:21:20|558.7|555.6|558.18|555.08|558.7|555.6|558.18|555.08|30
1731374490000|2024-11-12 01:21:30|558.16|555.06|557.69|554.59|558.16|555.06|557.56|554.46|27
1731374500000|2024-11-12 01:21:40|557.68|554.58|557.38|554.28|557.68|554.58|557.38|554.28|18
1731374510000|2024-11-12 01:21:50|557.37|554.27|556.84|553.74|557.37|554.27|556.83|553.73|24
1731374520000|2024-11-12 01:22:00|556.81|553.71|556.04|552.94|556.83|553.73|555.92|552.82|33
1731374530000|2024-11-12 01:22:10|556.05|552.95|556.44|553.34|556.58|553.48|555.97|552.87|30
1731374540000|2024-11-12 01:22:20|556.46|553.36|555.92|552.82|556.54|553.44|555.91|552.81|31
1731374550000|2024-11-12 01:22:30|555.86|552.76|555.71|552.61|555.86|552.76|555.67|552.57|28
1731374560000|2024-11-12 01:22:40|555.68|552.58|554.67|551.57|555.68|552.58|554.67|551.57|26
1731374570000|2024-11-12 01:22:50|554.65|551.55|554.11|551.01|554.65|551.55|554.11|551.01|23
1731374580000|2024-11-12 01:23:00|554.1|551|553.45|550.35|554.1|551|553.45|550.35|26
1731374590000|2024-11-12 01:23:10|553.42|550.32|553.2|550.1|553.42|550.32|553.2|550.1|28
1731374600000|2024-11-12 01:23:20|553.22|550.12|553.15|550.05|553.34|550.24|553.11|550.01|29
1731374610000|2024-11-12 01:23:30|553.13|550.03|553.69|550.59|553.75|550.65|553.13|550.03|32
1731374620000|2024-11-12 01:23:40|553.67|550.57|554.09|550.99|554.09|550.99|553.59|550.49|28
1731374630000|2024-11-12 01:23:50|554.08|550.98|554.35|551.25|554.55|551.45|553.95|550.85|23
1731374640000|2024-11-12 01:24:00|554.34|551.24|554.27|551.17|554.6|551.5|554.21|551.11|32
1731374650000|2024-11-12 01:24:10|554.28|551.18|554.31|551.21|554.31|551.21|554.05|550.95|35
1731374660000|2024-11-12 01:24:20|554.41|551.31|554.81|551.71|554.81|551.71|554.41|551.31|22
1731374670000|2024-11-12 01:24:30|554.79|551.69|554.75|551.65|554.99|551.89|554.75|551.65|31
1731374680000|2024-11-12 01:24:40|554.5|551.4|554.61|551.51|554.73|551.63|554.49|551.39|33
1731374690000|2024-11-12 01:24:50|554.62|551.52|555.22|552.12|555.23|552.13|554.46|551.36|30
1731374700000|2024-11-12 01:25:00|555.21|552.11|554.63|551.53|555.21|552.11|554.61|551.51|31
1731374710000|2024-11-12 01:25:10|554.61|551.51|554.39|551.29|554.74|551.64|554.27|551.17|32
1731374720000|2024-11-12 01:25:20|554.13|551.03|555.31|552.21|555.31|552.21|554.05|550.95|31
1731374730000|2024-11-12 01:25:30|555.32|552.22|556.37|553.27|556.48|553.38|555.32|552.22|35
1731374740000|2024-11-12 01:25:40|556.42|553.32|556.69|553.59|556.69|553.59|556.42|553.32|29
1731374750000|2024-11-12 01:25:50|556.68|553.58|556.22|553.12|556.79|553.69|556.22|553.12|33
1731374760000|2024-11-12 01:26:00|556.21|553.11|555.69|552.59|556.21|553.11|555.68|552.58|33
1731374770000|2024-11-12 01:26:10|555.57|552.47|555.11|552.01|555.63|552.53|555.11|552.01|29
1731374780000|2024-11-12 01:26:20|555.17|552.07|554.49|551.39|555.23|552.13|554.49|551.39|34
1731374790000|2024-11-12 01:26:30|554.48|551.38|554.07|550.97|554.48|551.38|553.91|550.81|27
1731374800000|2024-11-12 01:26:40|554.24|551.14|554.58|551.48|554.69|551.59|554.24|551.14|25
1731374810000|2024-11-12 01:26:50|554.59|551.49|553.98|550.88|554.71|551.61|553.98|550.88|26
1731374820000|2024-11-12 01:27:00|553.93|550.83|555.42|552.32|555.42|552.32|553.89|550.79|35
1731374830000|2024-11-12 01:27:10|555.44|552.34|556.44|553.34|556.44|553.34|555.44|552.34|32
1731374840000|2024-11-12 01:27:20|556.45|553.35|556.59|553.49|556.76|553.66|556.45|553.35|27
1731374850000|2024-11-12 01:27:30|556.58|553.48|556.72|553.62|556.83|553.73|556.21|553.11|31
1731374860000|2024-11-12 01:27:40|556.28|553.18|556.26|553.16|556.4|553.3|556.19|553.09|31
1731374870000|2024-11-12 01:27:50|556.02|552.92|555.32|552.22|556.02|552.92|555.3|552.2|36
1731374880000|2024-11-12 01:28:00|555.33|552.23|555.6|552.5|555.6|552.5|555.31|552.21|34
1731374890000|2024-11-12 01:28:10|555.62|552.52|555.51|552.41|555.95|552.85|555.14|552.04|33
1731374900000|2024-11-12 01:28:20|555.53|552.43|555.72|552.62|555.99|552.89|555.53|552.43|29
1731374910000|2024-11-12 01:28:30|555.59|552.49|556.06|552.96|556.11|553.01|555.59|552.49|18
1731374920000|2024-11-12 01:28:40|556.08|552.98|556.93|553.83|556.99|553.89|556.08|552.98|32
1731374930000|2024-11-12 01:28:50|556.92|553.82|556.03|552.93|556.92|553.82|556.02|552.92|28
1731374940000|2024-11-12 01:29:00|555.98|552.88|555.67|552.57|556.04|552.94|555.67|552.57|27
1731374950000|2024-11-12 01:29:10|555.65|552.55|555.73|552.63|556.02|552.92|555.64|552.54|23
1731374960000|2024-11-12 01:29:20|555.74|552.64|555.61|552.51|555.96|552.86|555.53|552.43|27
1731374970000|2024-11-12 01:29:30|555.65|552.55|555.89|552.79|556.4|553.3|555.61|552.51|36
1731374980000|2024-11-12 01:29:40|555.88|552.78|555.73|552.63|556.05|552.95|555.73|552.63|28
1731374990000|2024-11-12 01:29:50|555.72|552.62|555.48|552.38|555.75|552.65|555.47|552.37|28
1731375000000|2024-11-12 01:30:00|555.4|552.3|555.67|552.57|555.85|552.75|555.25|552.15|29
1731375010000|2024-11-12 01:30:10|555.53|552.43|555.13|552.03|555.53|552.43|554.77|551.67|35
1731375020000|2024-11-12 01:30:20|555.21|552.11|555.88|552.78|555.98|552.88|555.21|552.11|25
1731375030000|2024-11-12 01:30:30|555.79|552.69|556.16|553.06|556.4|553.3|555.79|552.69|33
1731375040000|2024-11-12 01:30:40|556.17|553.07|556.59|553.49|556.69|553.59|556.11|553.01|35
1731375050000|2024-11-12 01:30:50|556.61|553.51|556.68|553.58|556.93|553.83|556.56|553.46|30
1731375060000|2024-11-12 01:31:00|556.67|553.57|557.21|554.11|557.21|554.11|556.11|553.01|33
1731375070000|2024-11-12 01:31:10|557.25|554.15|558.07|554.97|558.24|555.14|557.25|554.15|29
1731375080000|2024-11-12 01:31:20|558.08|554.98|558.65|555.55|558.65|555.55|558.08|554.98|33
1731375090000|2024-11-12 01:31:30|558.66|555.56|558.49|555.39|558.86|555.76|558.4|555.3|31
1731375100000|2024-11-12 01:31:40|558.51|555.41|558.13|555.03|558.57|555.47|558.01|554.91|32
1731375110000|2024-11-12 01:31:50|558.12|555.02|558.13|555.03|558.2|555.1|558.12|555.02|22
1731375120000|2024-11-12 01:32:00|558.14|555.04|557.84|554.74|558.14|555.04|557.79|554.69|19
1731375130000|2024-11-12 01:32:10|557.73|554.63|558.83|555.73|558.83|555.73|557.73|554.63|22
1731375140000|2024-11-12 01:32:20|558.86|555.76|558.94|555.84|559.19|556.09|558.8|555.7|29
1731375150000|2024-11-12 01:32:30|559.03|555.93|559.26|556.16|559.26|556.16|558.94|555.84|33
1731375160000|2024-11-12 01:32:40|559.27|556.17|559.97|556.87|560|556.9|559.27|556.17|30
1731375170000|2024-11-12 01:32:50|559.98|556.88|560.38|557.28|560.38|557.28|559.98|556.88|32
1731375180000|2024-11-12 01:33:00|560.61|557.51|561.61|558.51|561.61|558.51|560.61|557.51|35
1731375190000|2024-11-12 01:33:10|561.62|558.52|560.88|557.78|561.91|558.81|560.87|557.77|26
1731375200000|2024-11-12 01:33:20|560.89|557.79|560.22|557.12|560.89|557.79|560.22|557.12|30
1731375210000|2024-11-12 01:33:30|560.18|557.08|558.99|555.89|560.18|557.08|558.9|555.8|35
1731375220000|2024-11-12 01:33:40|559.01|555.91|558.72|555.62|559.02|555.92|558.72|555.62|23
1731375230000|2024-11-12 01:33:50|558.68|555.58|558.15|555.05|558.68|555.58|558.06|554.96|29
1731375240000|2024-11-12 01:34:00|558.17|555.07|558.73|555.63|559.07|555.97|558.15|555.05|33
1731375250000|2024-11-12 01:34:10|558.72|555.62|558.86|555.76|559|555.9|558.68|555.58|31
1731375260000|2024-11-12 01:34:20|558.88|555.78|559.22|556.12|559.5|556.4|558.88|555.78|29
1731375270000|2024-11-12 01:34:30|559.2|556.1|559.32|556.22|559.41|556.31|559.05|555.95|27
1731375280000|2024-11-12 01:34:40|559.34|556.24|559.47|556.37|559.83|556.73|559.34|556.24|28
1731375290000|2024-11-12 01:34:50|559.45|556.35|559.48|556.38|559.48|556.38|559.31|556.21|17
1731375300000|2024-11-12 01:35:00|559.49|556.39|559.85|556.75|559.85|556.75|559.49|556.39|28
1731375310000|2024-11-12 01:35:10|559.87|556.77|560.48|557.38|560.69|557.59|559.87|556.77|30
1731375320000|2024-11-12 01:35:20|560.47|557.37|560.49|557.39|560.49|557.39|559.85|556.75|18
1731375330000|2024-11-12 01:35:30|560.52|557.42|559.64|556.54|560.55|557.45|559.64|556.54|29
1731375340000|2024-11-12 01:35:40|559.6|556.5|560.05|556.95|560.06|556.96|559.6|556.5|21
1731375350000|2024-11-12 01:35:50|560.07|556.97|559.66|556.56|560.19|557.09|559.61|556.51|25
1731375360000|2024-11-12 01:36:00|559.7|556.6|559.84|556.74|560.03|556.93|559.7|556.6|31
1731375370000|2024-11-12 01:36:10|559.81|556.71|559.49|556.39|560.1|557|559.49|556.39|33
1731375380000|2024-11-12 01:36:20|559.48|556.38|558.82|555.72|559.48|556.38|558.66|555.56|28
1731375390000|2024-11-12 01:36:30|558.85|555.75|559.39|556.29|559.39|556.29|558.85|555.75|32
1731375400000|2024-11-12 01:36:40|559.24|556.14|558.94|555.84|559.66|556.56|558.93|555.83|33
1731375410000|2024-11-12 01:36:50|558.96|555.86|558.46|555.36|559|555.9|558.35|555.25|27
1731375420000|2024-11-12 01:37:00|558.47|555.37|559.08|555.98|559.16|556.06|558.47|555.37|26
1731375430000|2024-11-12 01:37:10|559.09|555.99|559.04|555.94|559.12|556.02|558.57|555.47|29
1731375440000|2024-11-12 01:37:20|559.06|555.96|559.36|556.26|559.37|556.27|559|555.9|19
1731375450000|2024-11-12 01:37:30|559.37|556.27|558.78|555.68|559.42|556.32|558.77|555.67|29
1731375460000|2024-11-12 01:37:40|558.67|555.57|560.38|557.28|560.38|557.28|558.67|555.57|35
1731375470000|2024-11-12 01:37:50|560.4|557.3|561.08|557.98|561.08|557.98|560.33|557.23|25
1731375480000|2024-11-12 01:38:00|561.09|557.99|561.5|558.4|561.5|558.4|560.91|557.81|34
1731375490000|2024-11-12 01:38:10|561.54|558.44|561.44|558.34|561.55|558.45|561.25|558.15|23
1731375500000|2024-11-12 01:38:20|561.47|558.37|561.28|558.18|561.52|558.42|561.27|558.17|17
1731375510000|2024-11-12 01:38:30|561.3|558.2|561.5|558.4|561.59|558.49|561.3|558.2|21
1731375520000|2024-11-12 01:38:40|561.45|558.35|560.6|557.5|561.58|558.48|560.6|557.5|25
1731375530000|2024-11-12 01:38:50|560.62|557.52|560.57|557.47|560.95|557.85|560.55|557.45|30
1731375540000|2024-11-12 01:39:00|560.55|557.45|559.94|556.84|560.62|557.52|559.93|556.83|35
1731375550000|2024-11-12 01:39:10|559.95|556.85|559.88|556.78|560.04|556.94|559.78|556.68|28
1731375560000|2024-11-12 01:39:20|559.89|556.79|559.92|556.82|560.2|557.1|559.88|556.78|18
1731375570000|2024-11-12 01:39:30|559.95|556.85|559.35|556.25|560.01|556.91|559.24|556.14|25
1731375580000|2024-11-12 01:39:40|559.36|556.26|559.29|556.19|559.52|556.42|559.29|556.19|20
1731375590000|2024-11-12 01:39:50|559.37|556.27|559.23|556.13|559.39|556.29|559.17|556.07|22
1731375600000|2024-11-12 01:40:00|559.21|556.11|558.76|555.66|559.21|556.11|558.68|555.58|31
1731375610000|2024-11-12 01:40:10|558.75|555.65|558.56|555.46|558.99|555.89|558.56|555.46|24
1731375620000|2024-11-12 01:40:20|558.52|555.42|558.46|555.36|558.69|555.59|558.39|555.29|23
1731375630000|2024-11-12 01:40:30|558.45|555.35|557.39|554.29|558.45|555.35|557.26|554.16|30
1731375640000|2024-11-12 01:40:40|557.37|554.27|556.81|553.71|557.37|554.27|556.63|553.53|33
1731375650000|2024-11-12 01:40:50|556.88|553.78|556.98|553.88|557.01|553.91|556.86|553.76|22
1731375660000|2024-11-12 01:41:00|557.05|553.95|557.1|554|557.16|554.06|556.99|553.89|24
1731375670000|2024-11-12 01:41:10|557.05|553.95|557.13|554.03|557.18|554.08|556.74|553.64|21
1731375680000|2024-11-12 01:41:20|557.14|554.04|557.16|554.06|557.25|554.15|557.09|553.99|23
1731375690000|2024-11-12 01:41:30|557.19|554.09|556.76|553.66|557.19|554.09|556.59|553.49|26
1731375700000|2024-11-12 01:41:40|556.77|553.67|557.3|554.2|557.31|554.21|556.77|553.67|17
1731375710000|2024-11-12 01:41:50|557.29|554.19|557.45|554.35|557.53|554.43|557.14|554.04|25
1731375720000|2024-11-12 01:42:00|558.45|555.35|558.65|555.55|559.37|556.27|558.45|555.35|33
1731375730000|2024-11-12 01:42:10|558.46|555.36|557.99|554.89|558.62|555.52|557.99|554.89|24
1731375740000|2024-11-12 01:42:20|557.37|554.27|557.55|554.45|557.55|554.45|557.23|554.13|22
1731375750000|2024-11-12 01:42:30|557.53|554.43|557.37|554.27|557.53|554.43|557.18|554.08|29
1731375760000|2024-11-12 01:42:40|557.36|554.26|557.7|554.6|557.76|554.66|557.35|554.25|23
1731375770000|2024-11-12 01:42:50|557.86|554.76|557.17|554.07|557.87|554.77|557.11|554.01|29
1731375780000|2024-11-12 01:43:00|557.15|554.05|556.55|553.45|557.29|554.19|556.55|553.45|26
1731375790000|2024-11-12 01:43:10|556.61|553.51|557.24|554.14|557.24|554.14|556.61|553.51|25
1731375800000|2024-11-12 01:43:20|557.25|554.15|557.84|554.74|557.91|554.81|557.25|554.15|17
1731375810000|2024-11-12 01:43:30|557.83|554.73|557.44|554.34|557.96|554.86|557.44|554.34|27
1731375820000|2024-11-12 01:43:40|557.45|554.35|557.43|554.33|557.47|554.37|557.34|554.24|16
1731375830000|2024-11-12 01:43:50|557.42|554.32|557.42|554.32|557.53|554.43|557.35|554.25|24
1731375840000|2024-11-12 01:44:00|557.38|554.28|557.23|554.13|557.38|554.28|557.07|553.97|24
1731375850000|2024-11-12 01:44:10|557.21|554.11|556.62|553.52|557.21|554.11|556.46|553.36|32
1731375860000|2024-11-12 01:44:20|556.54|553.44|556.48|553.38|556.54|553.44|556.09|552.99|27
1731375870000|2024-11-12 01:44:30|556.52|553.42|556.2|553.1|556.55|553.45|556.11|553.01|25
1731375880000|2024-11-12 01:44:40|556.25|553.15|556.16|553.06|556.27|553.17|556.15|553.05|20
1731375890000|2024-11-12 01:44:50|556.15|553.05|555.97|552.87|556.15|553.05|555.97|552.87|14
1731375900000|2024-11-12 01:45:00|555.96|552.86|555.85|552.75|556.1|553|555.85|552.75|29
1731375910000|2024-11-12 01:45:10|555.83|552.73|556.15|553.05|556.67|553.57|555.78|552.68|37
1731375920000|2024-11-12 01:45:20|556.16|553.06|556.63|553.53|556.81|553.71|556.16|553.06|29
1731375930000|2024-11-12 01:45:30|556.77|553.67|556.39|553.29|556.77|553.67|556.28|553.18|28
1731375940000|2024-11-12 01:45:40|556.45|553.35|556.02|552.92|556.57|553.47|556.02|552.92|30
1731375950000|2024-11-12 01:45:50|556.05|552.95|555.93|552.83|556.08|552.98|555.81|552.71|24
1731375960000|2024-11-12 01:46:00|555.92|552.82|555.76|552.66|556.19|553.09|555.72|552.62|22
1731375970000|2024-11-12 01:46:10|555.75|552.65|555.67|552.57|555.75|552.65|555.67|552.57|9
1731375990000|2024-11-12 01:46:30|555.68|552.58|556.15|553.05|556.15|553.05|555.68|552.58|19
1731376000000|2024-11-12 01:46:40|556.14|553.04|556.18|553.08|556.29|553.19|556.1|553|20
1731376010000|2024-11-12 01:46:50|556.02|552.92|556.09|552.99|556.2|553.1|556|552.9|15
1731376020000|2024-11-12 01:47:00|556.08|552.98|556.82|553.72|556.84|553.74|556.06|552.96|33
1731376030000|2024-11-12 01:47:10|556.83|553.73|556.67|553.57|557.09|553.99|556.55|553.45|32
1731376040000|2024-11-12 01:47:20|556.83|553.73|557.19|554.09|557.31|554.21|556.73|553.63|26
1731376050000|2024-11-12 01:47:30|557.18|554.08|556.85|553.75|557.33|554.23|556.76|553.66|24
1731376060000|2024-11-12 01:47:40|556.84|553.74|556.59|553.49|556.84|553.74|556.42|553.32|24
1731376070000|2024-11-12 01:47:50|556.57|553.47|557.17|554.07|557.17|554.07|556.48|553.38|26
1731376080000|2024-11-12 01:48:00|557.18|554.08|557.09|553.99|557.25|554.15|557.09|553.99|20
1731376090000|2024-11-12 01:48:10|557.07|553.97|557.52|554.42|557.57|554.47|557.06|553.96|17
1731376100000|2024-11-12 01:48:20|557.58|554.48|558.15|555.05|558.15|555.05|557.58|554.48|29
1731376110000|2024-11-12 01:48:30|558.16|555.06|558.37|555.27|558.49|555.39|558.15|555.05|25
1731376120000|2024-11-12 01:48:40|558.35|555.25|558.23|555.13|558.35|555.25|558.04|554.94|24
1731376130000|2024-11-12 01:48:50|558.24|555.14|558.31|555.21|558.32|555.22|558.09|554.99|23
1731376140000|2024-11-12 01:49:00|558.29|555.19|557.83|554.73|558.29|555.19|557.64|554.54|24
1731376150000|2024-11-12 01:49:10|557.82|554.72|557.71|554.61|557.82|554.72|557.28|554.18|25
1731376160000|2024-11-12 01:49:20|557.69|554.59|557.78|554.68|558.03|554.93|557.6|554.5|28
1731376170000|2024-11-12 01:49:30|557.88|554.78|557.52|554.42|557.9|554.8|557.52|554.42|23
1731376180000|2024-11-12 01:49:40|557.53|554.43|557.83|554.73|557.93|554.83|557.45|554.35|21
1731376190000|2024-11-12 01:49:50|557.82|554.72|557.84|554.74|558.18|555.08|557.76|554.66|30
1731376200000|2024-11-12 01:50:00|557.92|554.82|557.6|554.5|557.92|554.82|557.6|554.5|19
1731376210000|2024-11-12 01:50:10|557.57|554.47|557.58|554.48|557.6|554.5|557.42|554.32|26
1731376220000|2024-11-12 01:50:20|557.62|554.52|557.79|554.69|558.01|554.91|557.6|554.5|30
1731376230000|2024-11-12 01:50:30|557.84|554.74|559.48|556.38|559.48|556.38|557.83|554.73|25
1731376240000|2024-11-12 01:50:40|559.49|556.39|558.86|555.76|559.5|556.4|558.8|555.7|31
1731376250000|2024-11-12 01:50:50|558.85|555.75|557.84|554.74|558.85|555.75|557.77|554.67|30
1731376260000|2024-11-12 01:51:00|557.83|554.73|558.77|555.67|558.77|555.67|557.66|554.56|29
1731376270000|2024-11-12 01:51:10|558.8|555.7|559.27|556.17|559.49|556.39|558.8|555.7|23
1731376280000|2024-11-12 01:51:20|558.89|555.79|558.73|555.63|559.29|556.19|558.73|555.63|26
1731376290000|2024-11-12 01:51:30|558.67|555.57|558.52|555.42|559.2|556.1|558.52|555.42|27
1731376300000|2024-11-12 01:51:40|558.53|555.43|558.93|555.83|558.97|555.87|558.53|555.43|23
1731376310000|2024-11-12 01:51:50|559.06|555.96|558.69|555.59|559.13|556.03|558.62|555.52|35
1731376320000|2024-11-12 01:52:00|558.68|555.58|557.39|554.29|558.89|555.79|557.39|554.29|31
1731376330000|2024-11-12 01:52:10|557.38|554.28|557.01|553.91|557.39|554.29|556.97|553.87|32
1731376340000|2024-11-12 01:52:20|557|553.9|557.08|553.98|557.08|553.98|556.85|553.75|30
1731376350000|2024-11-12 01:52:30|557.09|553.99|557.66|554.56|557.74|554.64|557.03|553.93|31
1731376360000|2024-11-12 01:52:40|557.65|554.55|558.63|555.53|558.63|555.53|557.39|554.29|35
1731376370000|2024-11-12 01:52:50|558.64|555.54|559.34|556.24|559.42|556.32|558.64|555.54|25
1731376380000|2024-11-12 01:53:00|559.33|556.23|558.96|555.86|559.33|556.23|558.88|555.78|34
1731376390000|2024-11-12 01:53:10|558.97|555.87|559.91|556.81|559.91|556.81|558.97|555.87|34
1731376400000|2024-11-12 01:53:20|559.93|556.83|560.01|556.91|560.51|557.41|559.93|556.83|31
1731376410000|2024-11-12 01:53:30|560.03|556.93|560.11|557.01|560.11|557.01|559.68|556.58|25
1731376420000|2024-11-12 01:53:40|560.13|557.03|560.47|557.37|560.76|557.66|560.13|557.03|27
1731376430000|2024-11-12 01:53:50|560.48|557.38|561.05|557.95|561.47|558.37|560.48|557.38|35
1731376440000|2024-11-12 01:54:00|561.06|557.96|560.64|557.54|561.06|557.96|560.62|557.52|27
1731376450000|2024-11-12 01:54:10|560.58|557.48|560.16|557.06|560.58|557.48|560.13|557.03|26
1731376460000|2024-11-12 01:54:20|560.25|557.15|559.43|556.33|560.29|557.19|559.42|556.32|27
1731376470000|2024-11-12 01:54:30|559.4|556.3|558.94|555.84|559.4|556.3|558.92|555.82|29
1731376480000|2024-11-12 01:54:40|558.93|555.83|558.92|555.82|558.96|555.86|558.82|555.72|16
1731376490000|2024-11-12 01:54:50|558.76|555.66|558.7|555.6|558.76|555.66|558.33|555.23|27
1731376500000|2024-11-12 01:55:00|558.72|555.62|558.4|555.3|558.75|555.65|558.37|555.27|29
1731376510000|2024-11-12 01:55:10|558.41|555.31|557.69|554.59|558.42|555.32|557.66|554.56|28
1731376520000|2024-11-12 01:55:20|557.68|554.58|557.55|554.45|557.71|554.61|557.48|554.38|23
1731376530000|2024-11-12 01:55:30|557.56|554.46|557.38|554.28|557.56|554.46|557.17|554.07|26
1731376540000|2024-11-12 01:55:40|557.35|554.25|557.5|554.4|557.66|554.56|557.3|554.2|13
1731376550000|2024-11-12 01:55:50|557.61|554.51|557.41|554.31|557.64|554.54|557.33|554.23|22
1731376560000|2024-11-12 01:56:00|557.55|554.45|557.59|554.49|557.99|554.89|557.55|554.45|28
1731376570000|2024-11-12 01:56:10|557.49|554.39|557.34|554.24|557.52|554.42|557.21|554.11|32
1731376580000|2024-11-12 01:56:20|557.31|554.21|557.01|553.91|557.31|554.21|557.01|553.91|18
1731376590000|2024-11-12 01:56:30|556.68|553.58|555.98|552.88|556.68|553.58|555.98|552.88|14
1731376600000|2024-11-12 01:56:40|555.97|552.87|555.67|552.57|555.97|552.87|555.67|552.57|22
1731376610000|2024-11-12 01:56:50|555.71|552.61|555.71|552.61|555.78|552.68|555.7|552.6|16
1731376620000|2024-11-12 01:57:00|555.87|552.77|555.9|552.8|556.01|552.91|555.84|552.74|20
1731376630000|2024-11-12 01:57:10|555.86|552.76|556.48|553.38|556.66|553.56|555.86|552.76|25
1731376640000|2024-11-12 01:57:20|556.49|553.39|556.03|552.93|556.66|553.56|556.03|552.93|28
1731376650000|2024-11-12 01:57:30|556.02|552.92|556.06|552.96|556.47|553.37|555.98|552.88|32
1731376660000|2024-11-12 01:57:40|556.04|552.94|556.22|553.12|556.22|553.12|555.95|552.85|24
1731376670000|2024-11-12 01:57:50|556.23|553.13|555.93|552.83|556.23|553.13|555.93|552.83|11
1731376680000|2024-11-12 01:58:00|555.92|552.82|555.77|552.67|556.17|553.07|555.72|552.62|28
1731376690000|2024-11-12 01:58:10|555.76|552.66|555.67|552.57|555.8|552.7|555.67|552.57|16
1731376700000|2024-11-12 01:58:20|555.3|552.2|554.92|551.82|555.3|552.2|554.84|551.74|15
1731376710000|2024-11-12 01:58:30|554.91|551.81|554.47|551.37|554.91|551.81|554.47|551.37|15
1731376720000|2024-11-12 01:58:40|554.46|551.36|552.76|549.66|554.54|551.44|552.71|549.61|18
1731376730000|2024-11-12 01:58:50|552.73|549.63|553.12|550.02|553.16|550.06|552.73|549.63|20
1731376740000|2024-11-12 01:59:00|553.15|550.05|553.51|550.41|553.55|550.45|553.03|549.93|29
1731376750000|2024-11-12 01:59:10|553.38|550.28|553.85|550.75|553.85|550.75|553.31|550.21|26
1731376760000|2024-11-12 01:59:20|553.87|550.77|554.07|550.97|554.07|550.97|553.81|550.71|26
1731376770000|2024-11-12 01:59:30|554.05|550.95|554.49|551.39|554.49|551.39|553.85|550.75|23
1731376780000|2024-11-12 01:59:40|554.48|551.38|554.2|551.1|554.51|551.41|554.2|551.1|16
1731376790000|2024-11-12 01:59:50|554.19|551.09|554.09|550.99|554.19|551.09|554.09|550.99|16
1731376800000|2024-11-12 02:00:00|554.1|551|554.32|551.22|554.32|551.22|553.78|550.68|28
1731376810000|2024-11-12 02:00:10|554.35|551.25|553.88|550.78|554.38|551.28|553.87|550.77|18
1731376820000|2024-11-12 02:00:20|553.89|550.79|554.08|550.98|554.34|551.24|553.89|550.79|29
1731376830000|2024-11-12 02:00:30|554.16|551.06|554.17|551.07|554.4|551.3|554.13|551.03|26
1731376840000|2024-11-12 02:00:40|554.18|551.08|554.65|551.55|554.66|551.56|554.18|551.08|25
1731376850000|2024-11-12 02:00:50|554.66|551.56|555.07|551.97|555.07|551.97|554.66|551.56|19
1731376860000|2024-11-12 02:01:00|555.03|551.93|554.61|551.51|555.03|551.93|554.61|551.51|21
1731376870000|2024-11-12 02:01:10|554.52|551.42|553.55|550.45|554.52|551.42|553.55|550.45|27
1731376880000|2024-11-12 02:01:20|553.54|550.44|553.17|550.07|553.69|550.59|553.17|550.07|25
1731376890000|2024-11-12 02:01:30|553.07|549.97|552.92|549.82|553.07|549.97|552.81|549.71|17
1731376900000|2024-11-12 02:01:40|552.56|549.46|552.96|549.86|552.96|549.86|552.32|549.22|28
1731376910000|2024-11-12 02:01:50|552.99|549.89|553.63|550.53|553.73|550.63|552.99|549.89|27
1731376920000|2024-11-12 02:02:00|553.61|550.51|553.91|550.81|553.92|550.82|553.46|550.36|23
1731376930000|2024-11-12 02:02:10|553.9|550.8|554.18|551.08|554.29|551.19|553.88|550.78|20
1731376940000|2024-11-12 02:02:20|554.17|551.07|553.87|550.77|554.17|551.07|553.74|550.64|25
1731376950000|2024-11-12 02:02:30|553.85|550.75|554.12|551.02|554.12|551.02|553.76|550.66|24
1731376960000|2024-11-12 02:02:40|554.13|551.03|554.31|551.21|554.41|551.31|554.13|551.03|25
1731376970000|2024-11-12 02:02:50|554.37|551.27|554.66|551.56|554.94|551.84|554.37|551.27|31
1731376980000|2024-11-12 02:03:00|554.68|551.58|555.27|552.17|555.28|552.18|554.68|551.58|21
1731376990000|2024-11-12 02:03:10|555.28|552.18|554.72|551.62|555.29|552.19|554.61|551.51|32
1731377000000|2024-11-12 02:03:20|554.67|551.57|554.57|551.47|554.67|551.57|554.43|551.33|11
1731377010000|2024-11-12 02:03:30|554.55|551.45|554.12|551.02|554.55|551.45|554.08|550.98|13
1731377020000|2024-11-12 02:03:40|554.06|550.96|553.62|550.52|554.07|550.97|553.61|550.51|16
1731377030000|2024-11-12 02:03:50|553.61|550.51|554.03|550.93|554.03|550.93|553.61|550.51|23
1731377040000|2024-11-12 02:04:00|554.04|550.94|554.19|551.09|554.19|551.09|553.93|550.83|25
1731377050000|2024-11-12 02:04:10|554.2|551.1|554.54|551.44|554.54|551.44|553.77|550.67|29
1731377060000|2024-11-12 02:04:20|554.55|551.45|554.58|551.48|554.87|551.77|554.55|551.45|29
1731377070000|2024-11-12 02:04:30|554.59|551.49|555.01|551.91|555.01|551.91|554.41|551.31|32
1731377080000|2024-11-12 02:04:40|555.02|551.92|554.75|551.65|555.16|552.06|554.75|551.65|19
1731377090000|2024-11-12 02:04:50|554.74|551.64|554.52|551.42|554.74|551.64|554.37|551.27|27
1731377100000|2024-11-12 02:05:00|554.55|551.45|554.64|551.54|554.68|551.58|554.39|551.29|26
1731377110000|2024-11-12 02:05:10|554.66|551.56|554.85|551.75|555.1|552|554.66|551.56|30
1731377120000|2024-11-12 02:05:20|554.86|551.76|554.95|551.85|555.17|552.07|554.86|551.76|27
1731377130000|2024-11-12 02:05:30|554.96|551.86|555.77|552.67|555.77|552.67|554.94|551.84|25
1731377140000|2024-11-12 02:05:40|555.78|552.68|555.82|552.72|555.82|552.72|555.61|552.51|23
1731377150000|2024-11-12 02:05:50|555.83|552.73|555.6|552.5|555.94|552.84|555.52|552.42|29
1731377160000|2024-11-12 02:06:00|555.62|552.52|555.86|552.76|555.98|552.88|555.61|552.51|20
1731377170000|2024-11-12 02:06:10|555.85|552.75|555.68|552.58|555.89|552.79|555.65|552.55|20
1731377180000|2024-11-12 02:06:20|555.47|552.37|555.07|551.97|555.47|552.37|554.97|551.87|30
1731377190000|2024-11-12 02:06:30|555.08|551.98|555.39|552.29|555.46|552.36|554.92|551.82|23
1731377200000|2024-11-12 02:06:40|555.41|552.31|555.89|552.79|555.89|552.79|555.41|552.31|15
1731377210000|2024-11-12 02:06:50|555.9|552.8|555.91|552.81|555.91|552.81|555.53|552.43|29
1731377220000|2024-11-12 02:07:00|555.94|552.84|555.57|552.47|556.05|552.95|555.57|552.47|28
1731377230000|2024-11-12 02:07:10|555.56|552.46|554.94|551.84|555.61|552.51|554.94|551.84|28
1731377240000|2024-11-12 02:07:20|554.95|551.85|554.94|551.84|555.17|552.07|554.86|551.76|24
1731377250000|2024-11-12 02:07:30|554.95|551.85|554.47|551.37|554.95|551.85|554.39|551.29|20
1731377260000|2024-11-12 02:07:40|554.48|551.38|555.13|552.03|555.13|552.03|554.42|551.32|23
1731377270000|2024-11-12 02:07:50|555.11|552.01|555.08|551.98|555.25|552.15|555.06|551.96|25
1731377280000|2024-11-12 02:08:00|555.09|551.99|555.42|552.32|555.45|552.35|555.04|551.94|25
1731377290000|2024-11-12 02:08:10|555.44|552.34|554.94|551.84|555.44|552.34|554.94|551.84|29
1731377300000|2024-11-12 02:08:20|554.93|551.83|555.07|551.97|555.14|552.04|554.89|551.79|26
1731377310000|2024-11-12 02:08:30|554.97|551.87|554.79|551.69|554.97|551.87|554.67|551.57|18
1731377320000|2024-11-12 02:08:40|554.78|551.68|554.87|551.77|555.18|552.08|554.77|551.67|20
1731377330000|2024-11-12 02:08:50|554.74|551.64|555.34|552.24|555.36|552.26|554.64|551.54|22
1731377340000|2024-11-12 02:09:00|555.13|552.03|554.51|551.41|555.14|552.04|554.46|551.36|24
1731377350000|2024-11-12 02:09:10|554.49|551.39|555.02|551.92|555.03|551.93|554.48|551.38|26
1731377360000|2024-11-12 02:09:20|555.03|551.93|555.07|551.97|555.07|551.97|555.03|551.93|5
1731377370000|2024-11-12 02:09:30|555.08|551.98|555.07|551.97|555.08|551.98|555.07|551.97|6
1731377380000|2024-11-12 02:09:40|555.08|551.98|555.14|552.04|555.14|552.04|555.07|551.97|8
1731377390000|2024-11-12 02:09:50|555.15|552.05|555.86|552.76|555.86|552.76|554.95|551.85|33
1731377400000|2024-11-12 02:10:00|555.87|552.77|555.37|552.27|555.9|552.8|555.1|552|30
1731377410000|2024-11-12 02:10:10|555.38|552.28|555.23|552.13|555.74|552.64|555.23|552.13|25
1731377420000|2024-11-12 02:10:20|555.22|552.12|555.14|552.04|555.22|552.12|555.13|552.03|9
1731377430000|2024-11-12 02:10:30|555.12|552.02|554.79|551.69|555.12|552.02|554.67|551.57|12
1731377440000|2024-11-12 02:10:40|554.8|551.7|555.08|551.98|555.08|551.98|554.8|551.7|15
1731377450000|2024-11-12 02:10:50|555.09|551.99|555.88|552.78|555.88|552.78|555.09|551.99|18
1731377460000|2024-11-12 02:11:00|555.89|552.79|555.77|552.67|555.96|552.86|555.63|552.53|25
1731377470000|2024-11-12 02:11:10|555.8|552.7|556.22|553.12|556.22|553.12|555.8|552.7|28
1731377480000|2024-11-12 02:11:20|556.23|553.13|556.5|553.4|556.5|553.4|556.23|553.13|29
1731377490000|2024-11-12 02:11:30|556.51|553.41|556.31|553.21|556.57|553.47|556.28|553.18|21
1731377500000|2024-11-12 02:11:40|556.2|553.1|556.3|553.2|556.35|553.25|556.16|553.06|29
1731377510000|2024-11-12 02:11:50|556.31|553.21|556.03|552.93|556.33|553.23|555.92|552.82|26
1731377520000|2024-11-12 02:12:00|556.04|552.94|555.28|552.18|556.31|553.21|555.23|552.13|26
1731377530000|2024-11-12 02:12:10|555.32|552.22|555.5|552.4|555.5|552.4|555.32|552.22|21
1731377540000|2024-11-12 02:12:20|555.51|552.41|555.3|552.2|555.51|552.41|555.23|552.13|25
1731377550000|2024-11-12 02:12:30|555.31|552.21|555.96|552.86|555.97|552.87|555.31|552.21|17
1731377560000|2024-11-12 02:12:40|555.97|552.87|555.74|552.64|555.98|552.88|555.74|552.64|21
1731377570000|2024-11-12 02:12:50|555.73|552.63|555.3|552.2|555.8|552.7|555.3|552.2|22
1731377580000|2024-11-12 02:13:00|555.28|552.18|555.69|552.59|555.75|552.65|555.25|552.15|24
1731377590000|2024-11-12 02:13:10|555.67|552.57|555.92|552.82|555.93|552.83|555.49|552.39|23
1731377600000|2024-11-12 02:13:20|555.94|552.84|556.06|552.96|556.06|552.96|555.94|552.84|15
1731377610000|2024-11-12 02:13:30|556.07|552.97|555.76|552.66|556.07|552.97|555.75|552.65|9
1731377620000|2024-11-12 02:13:40|555.73|552.63|555.36|552.26|555.73|552.63|555.36|552.26|24
1731377630000|2024-11-12 02:13:50|555.37|552.27|555.15|552.05|555.37|552.27|555.05|551.95|23
1731377640000|2024-11-12 02:14:00|555.14|552.04|555.05|551.95|555.18|552.08|555.05|551.95|19
1731377650000|2024-11-12 02:14:10|555.04|551.94|556.03|552.93|556.05|552.95|555.01|551.91|25
1731377660000|2024-11-12 02:14:20|556.07|552.97|555.49|552.39|556.1|553|555.49|552.39|21
1731377670000|2024-11-12 02:14:30|555.48|552.38|555.74|552.64|555.74|552.64|555.48|552.38|26
1731377680000|2024-11-12 02:14:40|555.87|552.77|555.58|552.48|555.88|552.78|555.43|552.33|29
1731377690000|2024-11-12 02:14:50|555.59|552.49|555.1|552|555.61|552.51|555.1|552|28
1731377700000|2024-11-12 02:15:00|555.11|552.01|555.05|551.95|555.13|552.03|554.84|551.74|30
1731377710000|2024-11-12 02:15:10|554.82|551.72|555.01|551.91|555.01|551.91|554.81|551.71|25
1731377720000|2024-11-12 02:15:20|555.02|551.92|555.02|551.92|555.02|551.92|555.02|551.92|1
1731377730000|2024-11-12 02:15:30|556.1|553|556.51|553.41|556.54|553.44|556|552.9|32
1731377740000|2024-11-12 02:15:40|556.55|553.45|557|553.9|557.01|553.91|556.55|553.45|16
1731377750000|2024-11-12 02:15:50|556.99|553.89|557.95|554.85|557.95|554.85|556.99|553.89|32
1731377760000|2024-11-12 02:16:00|557.93|554.83|557.24|554.14|557.96|554.86|557.24|554.14|25
1731377770000|2024-11-12 02:16:10|557.26|554.16|556.87|553.77|557.31|554.21|556.87|553.77|28
1731377780000|2024-11-12 02:16:20|556.88|553.78|556.57|553.47|556.89|553.79|556.45|553.35|18
1731377790000|2024-11-12 02:16:30|556.58|553.48|556.6|553.5|556.91|553.81|556.57|553.47|27
1731377800000|2024-11-12 02:16:40|556.61|553.51|553.88|550.78|556.61|553.51|553.88|550.78|26
1731377810000|2024-11-12 02:16:50|553.89|550.79|554.04|550.94|554.05|550.95|553.69|550.59|25
1731377820000|2024-11-12 02:17:00|554.03|550.93|554.1|551|554.1|551|553.59|550.49|24
1731377830000|2024-11-12 02:17:10|554.13|551.03|554.88|551.78|554.92|551.82|554.13|551.03|25
1731377840000|2024-11-12 02:17:20|554.87|551.77|555.45|552.35|555.45|552.35|554.7|551.6|26
1731377850000|2024-11-12 02:17:30|555.43|552.33|555.56|552.46|555.59|552.49|555.15|552.05|25
1731377860000|2024-11-12 02:17:40|555.54|552.44|555.55|552.45|555.55|552.45|555.14|552.04|25
1731377870000|2024-11-12 02:17:50|555.53|552.43|555.22|552.12|555.53|552.43|555.2|552.1|25
1731377880000|2024-11-12 02:18:00|555.21|552.11|555.09|551.99|555.28|552.18|554.7|551.6|30
1731377890000|2024-11-12 02:18:10|555.1|552|554.82|551.72|555.15|552.05|554.82|551.72|22
1731377900000|2024-11-12 02:18:20|554.95|551.85|554.56|551.46|554.97|551.87|554.56|551.46|16
1731377910000|2024-11-12 02:18:30|554.55|551.45|553.51|550.41|554.55|551.45|553.51|550.41|28
1731377920000|2024-11-12 02:18:40|553.5|550.4|553.89|550.79|553.89|550.79|553.43|550.33|26
1731377930000|2024-11-12 02:18:50|553.87|550.77|553.45|550.35|553.87|550.77|553.37|550.27|26
1731377940000|2024-11-12 02:19:00|553.41|550.31|553.85|550.75|553.85|550.75|553.31|550.21|24
1731377950000|2024-11-12 02:19:10|553.86|550.76|554.49|551.39|554.49|551.39|553.86|550.76|28
1731377960000|2024-11-12 02:19:20|554.54|551.44|555.03|551.93|555.03|551.93|554.54|551.44|23
1731377970000|2024-11-12 02:19:30|555.05|551.95|555.12|552.02|555.26|552.16|555.01|551.91|32
1731377980000|2024-11-12 02:19:40|555.13|552.03|554.81|551.71|555.13|552.03|554.69|551.59|24
1731377990000|2024-11-12 02:19:50|554.96|551.86|555|551.9|555.06|551.96|554.96|551.86|17
1731378000000|2024-11-12 02:20:00|554.67|551.57|554.86|551.76|554.91|551.81|554.66|551.56|19
1731378010000|2024-11-12 02:20:10|554.73|551.63|554.65|551.55|554.73|551.63|554.56|551.46|20
1731378020000|2024-11-12 02:20:20|554.66|551.56|554.59|551.49|554.69|551.59|554.59|551.49|9
1731378360000|2024-11-12 02:26:00|555.02|551.92|555.86|552.76|555.86|552.76|555.02|551.92|23
1731378370000|2024-11-12 02:26:10|555.87|552.77|555.88|552.78|555.9|552.8|555.54|552.44|22
1731378380000|2024-11-12 02:26:20|555.92|552.82|555.91|552.81|555.96|552.86|555.83|552.73|15
1731378390000|2024-11-12 02:26:30|555.92|552.82|553.1|550|556.03|552.93|553.09|549.99|30
1731378400000|2024-11-12 02:26:40|552.87|549.77|553.43|550.33|553.44|550.34|552.81|549.71|23
1731378410000|2024-11-12 02:26:50|553.44|550.34|553.05|549.95|553.5|550.4|553.05|549.95|22
1731378420000|2024-11-12 02:27:00|552.72|549.62|552.94|549.84|553.02|549.92|552.72|549.62|22
1731378430000|2024-11-12 02:27:10|552.95|549.85|552.5|549.4|552.95|549.85|552.41|549.31|25
1731378440000|2024-11-12 02:27:20|552.51|549.41|552.59|549.49|552.59|549.49|552.07|548.97|25
1731378450000|2024-11-12 02:27:30|552.61|549.51|552.55|549.45|552.72|549.62|552.55|549.45|18
1731378460000|2024-11-12 02:27:40|552.53|549.43|552.34|549.24|552.53|549.43|552.17|549.07|22
1731378470000|2024-11-12 02:27:50|552.43|549.33|552.54|549.44|552.54|549.44|552.43|549.33|4
1731378480000|2024-11-12 02:28:00|552.48|549.38|553.37|550.27|553.37|550.27|552.48|549.38|21
1731378490000|2024-11-12 02:28:10|553.38|550.28|553.57|550.47|553.71|550.61|553.38|550.28|27
1731378500000|2024-11-12 02:28:20|553.44|550.34|552.9|549.8|553.48|550.38|552.88|549.78|27
1731378510000|2024-11-12 02:28:30|552.91|549.81|552.87|549.77|552.93|549.83|552.81|549.71|17
1731378520000|2024-11-12 02:28:40|552.88|549.78|552.86|549.76|553.02|549.92|552.82|549.72|19
1731378530000|2024-11-12 02:28:50|552.88|549.78|552.86|549.76|553.16|550.06|552.74|549.64|22
1731378540000|2024-11-12 02:29:00|552.87|549.77|552.92|549.82|552.92|549.82|552.87|549.77|3
1731378550000|2024-11-12 02:29:10|552.91|549.81|553.25|550.15|553.28|550.18|552.91|549.81|20
1731378560000|2024-11-12 02:29:20|553.22|550.12|552.94|549.84|553.22|550.12|552.78|549.68|25
1731378570000|2024-11-12 02:29:30|552.96|549.86|552.95|549.85|553.3|550.2|552.95|549.85|21
1731378580000|2024-11-12 02:29:40|552.96|549.86|552.96|549.86|552.96|549.86|552.84|549.74|23
1731378590000|2024-11-12 02:29:50|552.97|549.87|552.91|549.81|553.08|549.98|552.84|549.74|17
1731378600000|2024-11-12 02:30:00|552.92|549.82|553.26|550.16|553.27|550.17|552.92|549.82|23
1731378610000|2024-11-12 02:30:10|553.27|550.17|553.23|550.13|553.41|550.31|553.18|550.08|19
1731378620000|2024-11-12 02:30:20|553.24|550.14|551.95|548.85|553.24|550.14|551.95|548.85|30
1731378630000|2024-11-12 02:30:30|551.93|548.83|552.31|549.21|552.36|549.26|551.92|548.82|25
1731378640000|2024-11-12 02:30:40|552.32|549.22|551.75|548.65|552.33|549.23|551.75|548.65|30
1731378650000|2024-11-12 02:30:50|551.71|548.61|550.31|547.21|551.71|548.61|550.15|547.05|30
1731378660000|2024-11-12 02:31:00|550.32|547.22|550.63|547.53|550.63|547.53|550.22|547.12|29
1731378670000|2024-11-12 02:31:10|550.65|547.55|551.79|548.69|551.88|548.78|550.65|547.55|32
1731378680000|2024-11-12 02:31:20|551.75|548.65|551.54|548.44|551.75|548.65|551.35|548.25|28
1731378690000|2024-11-12 02:31:30|551.73|548.63|552.05|548.95|552.39|549.29|551.73|548.63|29
1731378700000|2024-11-12 02:31:40|552.04|548.94|551.75|548.65|552.13|549.03|551.52|548.42|29
1731378710000|2024-11-12 02:31:50|551.74|548.64|551.2|548.1|551.74|548.64|551.12|548.02|28
1731378720000|2024-11-12 02:32:00|551.19|548.09|550.55|547.45|551.33|548.23|550.55|547.45|29
1731378730000|2024-11-12 02:32:10|550.58|547.48|550.85|547.75|551.07|547.97|550.58|547.48|31
1731378740000|2024-11-12 02:32:20|550.83|547.73|550.42|547.32|550.83|547.73|550.42|547.32|34
1731378750000|2024-11-12 02:32:30|550.41|547.31|550.3|547.2|550.65|547.55|550.28|547.18|23
1731378760000|2024-11-12 02:32:40|550.34|547.24|550.48|547.38|550.48|547.38|550.28|547.18|25
1731378770000|2024-11-12 02:32:50|550.49|547.39|550.82|547.72|550.82|547.72|550.27|547.17|26
1731378780000|2024-11-12 02:33:00|550.83|547.73|550.62|547.52|550.83|547.73|550.62|547.52|14
1731378790000|2024-11-12 02:33:10|550.64|547.54|550.18|547.08|550.75|547.65|550.18|547.08|30
1731378800000|2024-11-12 02:33:20|550.17|547.07|549.9|546.8|550.17|547.07|549.84|546.74|15
1731378810000|2024-11-12 02:33:30|549.89|546.79|549.42|546.32|549.89|546.79|549.39|546.29|29
1731378820000|2024-11-12 02:33:40|549.43|546.33|549.76|546.66|549.87|546.77|549.43|546.33|19
1731378830000|2024-11-12 02:33:50|549.75|546.65|549.58|546.48|549.75|546.65|549.41|546.31|28
1731378840000|2024-11-12 02:34:00|549.57|546.47|550.28|547.18|550.28|547.18|549.57|546.47|29
1731378850000|2024-11-12 02:34:10|550.42|547.32|550.32|547.22|550.42|547.32|549.89|546.79|30
1731378860000|2024-11-12 02:34:20|550.36|547.26|550.59|547.49|550.59|547.49|550.27|547.17|30
1731378870000|2024-11-12 02:34:30|550.58|547.48|550.12|547.02|550.58|547.48|550.12|547.02|29
1731378880000|2024-11-12 02:34:40|550.13|547.03|551.07|547.97|551.07|547.97|550.13|547.03|29
1731378890000|2024-11-12 02:34:50|550.96|547.86|550.51|547.41|550.96|547.86|550.51|547.41|22
1731378900000|2024-11-12 02:35:00|550.52|547.42|551.28|548.18|551.31|548.21|550.52|547.42|31
1731378910000|2024-11-12 02:35:10|551.27|548.17|551.49|548.39|551.71|548.61|551.09|547.99|24
1731378920000|2024-11-12 02:35:20|551.53|548.43|551.66|548.56|551.8|548.7|551.52|548.42|27
1731378930000|2024-11-12 02:35:30|551.7|548.6|552.06|548.96|552.07|548.97|551.7|548.6|36
1731378940000|2024-11-12 02:35:40|552.07|548.97|552.64|549.54|552.64|549.54|552.07|548.97|18
1731378950000|2024-11-12 02:35:50|552.66|549.56|553.04|549.94|553.11|550.01|552.66|549.56|28
1731378960000|2024-11-12 02:36:00|553.02|549.92|552.94|549.84|553.2|550.1|552.94|549.84|21
1731378970000|2024-11-12 02:36:10|552.92|549.82|553.54|550.44|553.54|550.44|552.9|549.8|28
1731378980000|2024-11-12 02:36:20|553.8|550.7|554.23|551.13|554.51|551.41|553.8|550.7|35
1731378990000|2024-11-12 02:36:30|554.22|551.12|554.04|550.94|554.29|551.19|554.04|550.94|25
1731379000000|2024-11-12 02:36:40|554.02|550.92|554.23|551.13|554.32|551.22|553.77|550.67|25
1731379010000|2024-11-12 02:36:50|554.28|551.18|553.88|550.78|554.32|551.22|553.87|550.77|27
1731379020000|2024-11-12 02:37:00|553.87|550.77|553.24|550.14|553.87|550.77|553.2|550.1|30
1731379030000|2024-11-12 02:37:10|553.27|550.17|553.55|550.45|553.55|550.45|552.94|549.84|30
1731379040000|2024-11-12 02:37:20|553.54|550.44|553.42|550.32|553.54|550.44|553.23|550.13|24
1731379050000|2024-11-12 02:37:30|553.45|550.35|554.03|550.93|554.04|550.94|553.39|550.29|30
1731379060000|2024-11-12 02:37:40|554.11|551.01|553.85|550.75|554.31|551.21|553.85|550.75|26
1731379070000|2024-11-12 02:37:50|553.84|550.74|553.82|550.72|553.87|550.77|553.62|550.52|26
1731379080000|2024-11-12 02:38:00|553.83|550.73|553.6|550.5|553.89|550.79|553.28|550.18|27
1731379090000|2024-11-12 02:38:10|553.59|550.49|552.56|549.46|553.59|550.49|552.56|549.46|37
1731379100000|2024-11-12 02:38:20|552.54|549.44|552.52|549.42|552.55|549.45|552.11|549.01|30
1731379110000|2024-11-12 02:38:30|552.53|549.43|552.81|549.71|553.07|549.97|552.52|549.42|28
1731379120000|2024-11-12 02:38:40|552.85|549.75|552.44|549.34|552.91|549.81|552.44|549.34|34
1731379130000|2024-11-12 02:38:50|552.45|549.35|551.76|548.66|552.45|549.35|551.76|548.66|29
1731379140000|2024-11-12 02:39:00|551.73|548.63|551.26|548.16|551.73|548.63|551.26|548.16|24
1731379150000|2024-11-12 02:39:10|551.28|548.18|551.36|548.26|551.36|548.26|551.19|548.09|23
1731379160000|2024-11-12 02:39:20|551.37|548.27|551.98|548.88|551.98|548.88|551.37|548.27|33
1731379170000|2024-11-12 02:39:30|551.97|548.87|552.18|549.08|552.38|549.28|551.97|548.87|23
1731379180000|2024-11-12 02:39:40|552.25|549.15|551.88|548.78|552.25|549.15|551.88|548.78|26
1731379190000|2024-11-12 02:39:50|551.91|548.81|552.16|549.06|552.16|549.06|551.73|548.63|25
1731379200000|2024-11-12 02:40:00|552.15|549.05|552.45|549.35|552.45|549.35|552.09|548.99|28
1731379210000|2024-11-12 02:40:10|552.46|549.36|552.91|549.81|552.91|549.81|552.3|549.2|30
1731379220000|2024-11-12 02:40:20|552.9|549.8|553.58|550.48|553.58|550.48|552.81|549.71|35
1731379230000|2024-11-12 02:40:30|553.6|550.5|553.26|550.16|553.75|550.65|553.25|550.15|17
1731379240000|2024-11-12 02:40:40|553.25|550.15|553.27|550.17|553.46|550.36|553.25|550.15|24
1731379250000|2024-11-12 02:40:50|553.29|550.19|553.99|550.89|554.21|551.11|553.29|550.19|27
1731379260000|2024-11-12 02:41:00|553.98|550.88|553.47|550.37|554.05|550.95|553.46|550.36|36
1731379270000|2024-11-12 02:41:10|553.46|550.36|553.48|550.38|553.67|550.57|553.25|550.15|27
1731379280000|2024-11-12 02:41:20|553.45|550.35|553.37|550.27|553.45|550.35|553.14|550.04|30
1731379290000|2024-11-12 02:41:30|553.38|550.28|553.68|550.58|553.68|550.58|553.38|550.28|21
1731379300000|2024-11-12 02:41:40|553.7|550.6|554.19|551.09|554.19|551.09|553.58|550.48|23
1731379310000|2024-11-12 02:41:50|554.23|551.13|554.72|551.62|554.72|551.62|554.23|551.13|22
1731379320000|2024-11-12 02:42:00|555.06|551.96|555.53|552.43|555.53|552.43|555.06|551.96|19
1731379330000|2024-11-12 02:42:10|555.54|552.44|554.89|551.79|555.54|552.44|554.89|551.79|32
1731379340000|2024-11-12 02:42:20|554.65|551.55|555.37|552.27|555.37|552.27|554.62|551.52|32
1731379350000|2024-11-12 02:42:30|555.36|552.26|555.81|552.71|555.81|552.71|555.19|552.09|27
1731379360000|2024-11-12 02:42:40|555.82|552.72|555.95|552.85|556.08|552.98|555.82|552.72|19
1731379370000|2024-11-12 02:42:50|555.99|552.89|556.6|553.5|556.9|553.8|555.99|552.89|35
1731379380000|2024-11-12 02:43:00|556.61|553.51|556.64|553.54|556.74|553.64|556.42|553.32|25
1731379390000|2024-11-12 02:43:10|556.65|553.55|556.82|553.72|556.82|553.72|556.64|553.54|22
1731379400000|2024-11-12 02:43:20|556.81|553.71|556.31|553.21|556.88|553.78|556.2|553.1|31
1731379410000|2024-11-12 02:43:30|556.32|553.22|556.43|553.33|556.48|553.38|556.21|553.11|21
1731379420000|2024-11-12 02:43:40|556.4|553.3|556.17|553.07|556.56|553.46|556.09|552.99|28
1731379430000|2024-11-12 02:43:50|556.18|553.08|556.63|553.53|556.8|553.7|556.17|553.07|32
1731379440000|2024-11-12 02:44:00|556.64|553.54|556.91|553.81|557.08|553.98|556.27|553.17|33
1731379450000|2024-11-12 02:44:10|556.92|553.82|556.08|552.98|556.92|553.82|556.08|552.98|30
1731379460000|2024-11-12 02:44:20|556.1|553|556.45|553.35|556.45|553.35|556.1|553|16
1731379470000|2024-11-12 02:44:30|556.49|553.39|554.88|551.78|556.51|553.41|554.86|551.76|33
1731379480000|2024-11-12 02:44:40|554.89|551.79|555.52|552.42|555.52|552.42|554.89|551.79|23
1731379490000|2024-11-12 02:44:50|555.51|552.41|556.13|553.03|556.21|553.11|555.46|552.36|36
1731379500000|2024-11-12 02:45:00|556.16|553.06|555.61|552.51|556.16|553.06|555.49|552.39|28
1731379510000|2024-11-12 02:45:10|555.62|552.52|555.18|552.08|555.65|552.55|554.8|551.7|31
1731379520000|2024-11-12 02:45:20|555.24|552.14|555.83|552.73|555.83|552.73|555.1|552|31
1731379530000|2024-11-12 02:45:30|555.79|552.69|556.2|553.1|556.2|553.1|555.69|552.59|27
1731379540000|2024-11-12 02:45:40|556.19|553.09|557.07|553.97|557.07|553.97|556.19|553.09|32
1731379550000|2024-11-12 02:45:50|557.08|553.98|556.72|553.62|557.32|554.22|556.72|553.62|23
1731379560000|2024-11-12 02:46:00|556.61|553.51|556.58|553.48|556.61|553.51|556.34|553.24|33
1731379570000|2024-11-12 02:46:10|556.6|553.5|556.02|552.92|556.65|553.55|556.02|552.92|31
1731379580000|2024-11-12 02:46:20|556|552.9|555.83|552.73|556.05|552.95|555.59|552.49|30
1731379590000|2024-11-12 02:46:30|555.86|552.76|556.1|553|556.16|553.06|555.86|552.76|25
1731379600000|2024-11-12 02:46:40|556.11|553.01|556.27|553.17|556.37|553.27|556.07|552.97|31
1731379610000|2024-11-12 02:46:50|556.26|553.16|556.28|553.18|556.32|553.22|556.06|552.96|34
1731379620000|2024-11-12 02:47:00|556.32|553.22|556.25|553.15|556.32|553.22|555.96|552.86|26
1731379630000|2024-11-12 02:47:10|556.21|553.11|556.68|553.58|556.68|553.58|556.13|553.03|28
1731379640000|2024-11-12 02:47:20|556.69|553.59|557.54|554.44|557.59|554.49|556.69|553.59|32
1731379650000|2024-11-12 02:47:30|557.55|554.45|557.91|554.81|558.16|555.06|557.42|554.32|30
1731379660000|2024-11-12 02:47:40|557.78|554.68|557.78|554.68|557.92|554.82|557.64|554.54|31
1731379670000|2024-11-12 02:47:50|557.7|554.6|557.87|554.77|557.9|554.8|557.7|554.6|26
1731379680000|2024-11-12 02:48:00|557.86|554.76|558.16|555.06|558.17|555.07|557.86|554.76|26
1731379690000|2024-11-12 02:48:10|558.15|555.05|557.67|554.57|558.15|555.05|557.67|554.57|29
1731379700000|2024-11-12 02:48:20|557.64|554.54|557.06|553.96|557.66|554.56|557.06|553.96|31
1731379710000|2024-11-12 02:48:30|557.11|554.01|557.09|553.99|557.23|554.13|556.97|553.87|29
1731379720000|2024-11-12 02:48:40|557.12|554.02|556.81|553.71|557.19|554.09|556.71|553.61|28
1731379730000|2024-11-12 02:48:50|556.8|553.7|556.39|553.29|556.8|553.7|556.39|553.29|27
1731379740000|2024-11-12 02:49:00|556.38|553.28|555.94|552.84|556.38|553.28|555.94|552.84|31
1731379750000|2024-11-12 02:49:10|555.96|552.86|555.48|552.38|555.96|552.86|555.33|552.23|29
1731379760000|2024-11-12 02:49:20|555.47|552.37|555.16|552.06|555.47|552.37|555.15|552.05|25
1731379770000|2024-11-12 02:49:30|555.14|552.04|555.63|552.53|555.68|552.58|555.05|551.95|31
1731379780000|2024-11-12 02:49:40|555.62|552.52|554.57|551.47|555.62|552.52|554.57|551.47|27
1731379790000|2024-11-12 02:49:50|554.58|551.48|554.93|551.83|554.99|551.89|554.58|551.48|17
1731379800000|2024-11-12 02:50:00|554.92|551.82|555.1|552|555.11|552.01|554.87|551.77|22
1731379810000|2024-11-12 02:50:10|555.08|551.98|554.56|551.46|555.16|552.06|554.56|551.46|28
1731379820000|2024-11-12 02:50:20|554.61|551.51|554.41|551.31|554.63|551.53|554.41|551.31|20
1731379830000|2024-11-12 02:50:30|554.39|551.29|553.99|550.89|554.39|551.29|553.78|550.68|26
1731379840000|2024-11-12 02:50:40|553.95|550.85|553.84|550.74|553.95|550.85|553.64|550.54|21
1731379850000|2024-11-12 02:50:50|553.81|550.71|552.51|549.41|553.81|550.71|552.32|549.22|36
1731379860000|2024-11-12 02:51:00|552.52|549.42|552.83|549.73|552.83|549.73|552.5|549.4|23
1731379870000|2024-11-12 02:51:10|552.82|549.72|552.99|549.89|553.67|550.57|552.82|549.72|36
1731379880000|2024-11-12 02:51:20|553|549.9|552.49|549.39|553.05|549.95|552.48|549.38|31
1731379890000|2024-11-12 02:51:30|552.48|549.38|553.02|549.92|553.02|549.92|552.39|549.29|28
1731379900000|2024-11-12 02:51:40|553.03|549.93|553.03|549.93|553.14|550.04|553.02|549.92|27
1731379910000|2024-11-12 02:51:50|553.04|549.94|552.86|549.76|553.11|550.01|552.86|549.76|21
1731379920000|2024-11-12 02:52:00|552.89|549.79|552.84|549.74|553.09|549.99|552.79|549.69|19
1731379930000|2024-11-12 02:52:10|552.85|549.75|552.6|549.5|553.03|549.93|552.57|549.47|28
1731379940000|2024-11-12 02:52:20|552.61|549.51|552.11|549.01|552.68|549.58|552.11|549.01|23
1731379950000|2024-11-12 02:52:30|552.12|549.02|552.05|548.95|552.15|549.05|551.97|548.87|17
1731379960000|2024-11-12 02:52:40|552.04|548.94|551.71|548.61|552.04|548.94|551.71|548.61|10
1731379970000|2024-11-12 02:52:50|551.7|548.6|551.34|548.24|551.71|548.61|551.34|548.24|7
1731379980000|2024-11-12 02:53:00|551.37|548.27|550.93|547.83|551.41|548.31|550.92|547.82|9
1731379990000|2024-11-12 02:53:10|550.94|547.84|551.08|547.98|551.08|547.98|550.92|547.82|20
1731380000000|2024-11-12 02:53:20|551.09|547.99|550.66|547.56|551.11|548.01|550.66|547.56|25
1731380010000|2024-11-12 02:53:30|550.65|547.55|550.58|547.48|550.69|547.59|550.57|547.47|18
1731380020000|2024-11-12 02:53:40|550.57|547.47|550.5|547.4|550.85|547.75|550.48|547.38|23
1731380030000|2024-11-12 02:53:50|550.4|547.3|550.4|547.3|550.42|547.32|550.39|547.29|6
1731380040000|2024-11-12 02:54:00|550.46|547.36|551|547.9|551|547.9|550.46|547.36|10
1731380050000|2024-11-12 02:54:10|551.03|547.93|550.63|547.53|551.11|548.01|550.63|547.53|22
1731380060000|2024-11-12 02:54:20|550.64|547.54|550.79|547.69|551.21|548.11|550.64|547.54|27
1731380070000|2024-11-12 02:54:30|550.78|547.68|550.84|547.74|550.94|547.84|550.78|547.68|21
1731380080000|2024-11-12 02:54:40|550.85|547.75|550.51|547.41|550.86|547.76|550.51|547.41|18
1731380090000|2024-11-12 02:54:50|550.5|547.4|550.54|547.44|550.58|547.48|550.49|547.39|22
1731380100000|2024-11-12 02:55:00|550.52|547.42|550.64|547.54|550.64|547.54|550.47|547.37|14
1731380110000|2024-11-12 02:55:10|550.7|547.6|552.06|548.96|552.06|548.96|550.7|547.6|33
1731380120000|2024-11-12 02:55:20|551.93|548.83|551.74|548.64|552.1|549|551.69|548.59|29
1731380130000|2024-11-12 02:55:30|551.69|548.59|551.84|548.74|551.88|548.78|551.61|548.51|36
1731380140000|2024-11-12 02:55:40|551.85|548.75|552.48|549.38|552.48|549.38|551.81|548.71|35
1731380150000|2024-11-12 02:55:50|552.46|549.36|552.96|549.86|553.12|550.02|552.39|549.29|32
1731380160000|2024-11-12 02:56:00|552.95|549.85|552.77|549.67|553.31|550.21|552.77|549.67|33
1731380170000|2024-11-12 02:56:10|552.89|549.79|552.8|549.7|553.05|549.95|552.67|549.57|33
1731380180000|2024-11-12 02:56:20|552.79|549.69|553.47|550.37|553.48|550.38|552.71|549.61|33
1731380190000|2024-11-12 02:56:30|553.45|550.35|553.67|550.57|553.67|550.57|553.04|549.94|31
1731380200000|2024-11-12 02:56:40|553.68|550.58|553.61|550.51|553.81|550.71|553.33|550.23|36
1731380210000|2024-11-12 02:56:50|553.62|550.52|554.39|551.29|554.39|551.29|553.61|550.51|29
1731380220000|2024-11-12 02:57:00|554.41|551.31|554.97|551.87|554.97|551.87|554.41|551.31|35
1731380230000|2024-11-12 02:57:10|555|551.9|555.9|552.8|556.01|552.91|555|551.9|35
1731380240000|2024-11-12 02:57:20|555.93|552.83|555.41|552.31|555.95|552.85|555.34|552.24|29
1731380250000|2024-11-12 02:57:30|555.42|552.32|554.85|551.75|555.42|552.32|554.85|551.75|23
1731380260000|2024-11-12 02:57:40|554.84|551.74|554.71|551.61|554.84|551.74|554.48|551.38|33
1731380270000|2024-11-12 02:57:50|554.76|551.66|554.95|551.85|554.96|551.86|554.54|551.44|25
1731380280000|2024-11-12 02:58:00|554.96|551.86|555.09|551.99|555.12|552.02|554.85|551.75|33
1731380290000|2024-11-12 02:58:10|555.1|552|555.6|552.5|555.6|552.5|555.02|551.92|36
1731380300000|2024-11-12 02:58:20|555.61|552.51|555.68|552.58|555.89|552.79|555.54|552.44|29
1731380310000|2024-11-12 02:58:30|555.72|552.62|556.08|552.98|556.09|552.99|555.71|552.61|29
1731380320000|2024-11-12 02:58:40|556.07|552.97|556.19|553.09|556.2|553.1|556.04|552.94|15
1731380330000|2024-11-12 02:58:50|556.2|553.1|556.15|553.05|556.2|553.1|556.13|553.03|7
1731380340000|2024-11-12 02:59:00|555.99|552.89|556.08|552.98|556.14|553.04|555.98|552.88|26
1731380350000|2024-11-12 02:59:10|556.09|552.99|555.95|552.85|556.17|553.07|555.95|552.85|9
1731380360000|2024-11-12 02:59:20|555.94|552.84|556.03|552.93|556.03|552.93|555.87|552.77|20
1731380370000|2024-11-12 02:59:30|556|552.9|555.64|552.54|556.03|552.93|555.64|552.54|29
1731380380000|2024-11-12 02:59:40|555.69|552.59|556.11|553.01|556.11|553.01|555.69|552.59|28
1731380390000|2024-11-12 02:59:50|556.12|553.02|555.87|552.77|556.13|553.03|555.87|552.77|13
1731380400000|2024-11-12 03:00:00|555.84|552.74|556.31|553.21|556.31|553.21|555.84|552.74|22
1731380410000|2024-11-12 03:00:10|556.33|553.23|556.32|553.22|556.34|553.24|556.28|553.18|8
1731380420000|2024-11-12 03:00:20|556.35|553.25|557.01|553.91|557.05|553.95|556.35|553.25|12
1731380430000|2024-11-12 03:00:30|556.95|553.85|556.25|553.15|556.95|553.85|556.25|553.15|23
1731380440000|2024-11-12 03:00:40|556.26|553.16|556.31|553.21|556.4|553.3|556.26|553.16|8
1731380450000|2024-11-12 03:00:50|556.25|553.15|555.23|552.13|556.31|553.21|555.23|552.13|32
1731380460000|2024-11-12 03:01:00|555.21|552.11|554.78|551.68|555.21|552.11|554.78|551.68|28
1731380470000|2024-11-12 03:01:10|554.77|551.67|554.46|551.36|554.77|551.67|554.32|551.22|20
1731380480000|2024-11-12 03:01:20|554.45|551.35|554.6|551.5|554.7|551.6|554.4|551.3|21
1731380490000|2024-11-12 03:01:30|554.47|551.37|554.09|550.99|554.47|551.37|554.07|550.97|23
1731380500000|2024-11-12 03:01:40|554.1|551|553.89|550.79|554.1|551|553.87|550.77|9
1731380510000|2024-11-12 03:01:50|553.9|550.8|553.65|550.55|553.9|550.8|553.65|550.55|11
1731380520000|2024-11-12 03:02:00|553.64|550.54|553.58|550.48|553.64|550.54|553.58|550.48|7
1731380530000|2024-11-12 03:02:10|553.74|550.64|554.35|551.25|554.36|551.26|553.74|550.64|19
1731380540000|2024-11-12 03:02:20|554.28|551.18|553.94|550.84|554.28|551.18|553.93|550.83|25
1731380550000|2024-11-12 03:02:30|553.96|550.86|554.67|551.57|554.67|551.57|553.96|550.86|21
1731380560000|2024-11-12 03:02:40|554.7|551.6|555.77|552.67|555.77|552.67|554.63|551.53|32
1731380570000|2024-11-12 03:02:50|555.79|552.69|555.57|552.47|555.8|552.7|555.43|552.33|33
1731380580000|2024-11-12 03:03:00|555.58|552.48|555.07|551.97|556.03|552.93|555.07|551.97|30
1731380590000|2024-11-12 03:03:10|555.04|551.94|554.58|551.48|555.1|552|554.55|551.45|32
1731380600000|2024-11-12 03:03:20|554.43|551.33|554.54|551.44|554.54|551.44|554.19|551.09|29
1731380610000|2024-11-12 03:03:30|554.53|551.43|555.08|551.98|555.14|552.04|554.41|551.31|30
1731380620000|2024-11-12 03:03:40|555.07|551.97|555.3|552.2|555.3|552.2|555|551.9|22
1731380630000|2024-11-12 03:03:50|555.36|552.26|556.1|553|556.1|553|555.36|552.26|26
1731380640000|2024-11-12 03:04:00|556.09|552.99|555.76|552.66|556.09|552.99|555.52|552.42|27
1731380650000|2024-11-12 03:04:10|555.77|552.67|556.22|553.12|556.25|553.15|555.77|552.67|26
1731380660000|2024-11-12 03:04:20|556.06|552.96|555.08|551.98|556.1|553|555.08|551.98|25
1731380670000|2024-11-12 03:04:30|555.06|551.96|554.35|551.25|555.06|551.96|554.35|551.25|24
1731380680000|2024-11-12 03:04:40|554.36|551.26|553.78|550.68|554.36|551.26|553.78|550.68|34
1731380690000|2024-11-12 03:04:50|553.77|550.67|553.14|550.04|553.77|550.67|553.14|550.04|25
1731380700000|2024-11-12 03:05:00|553.15|550.05|553.3|550.2|553.4|550.3|553.11|550.01|18
1731380710000|2024-11-12 03:05:10|553.28|550.18|553.13|550.03|553.28|550.18|553.13|550.03|21
1731380720000|2024-11-12 03:05:20|553.12|550.02|553.2|550.1|553.21|550.11|553.09|549.99|11
1731380730000|2024-11-12 03:05:30|553.11|550.01|553.62|550.52|553.62|550.52|553.1|550|14
1731380740000|2024-11-12 03:05:40|553.63|550.53|553.59|550.49|553.67|550.57|553.42|550.32|22
1731380750000|2024-11-12 03:05:50|553.58|550.48|554.15|551.05|554.29|551.19|553.58|550.48|28
1731380760000|2024-11-12 03:06:00|554.17|551.07|555.67|552.57|555.67|552.57|554.17|551.07|34
1731380770000|2024-11-12 03:06:10|555.69|552.59|557.22|554.12|557.22|554.12|555.44|552.34|34
1731380780000|2024-11-12 03:06:20|557.24|554.14|557.48|554.38|557.54|554.44|557.24|554.14|22
1731380790000|2024-11-12 03:06:30|557.49|554.39|557.49|554.39|557.52|554.42|557.36|554.26|20
1731380800000|2024-11-12 03:06:40|557.32|554.22|557.59|554.49|557.72|554.62|557.32|554.22|36
1731380810000|2024-11-12 03:06:50|557.74|554.64|558.2|555.1|558.55|555.45|557.74|554.64|30
1731380820000|2024-11-12 03:07:00|558.19|555.09|557.96|554.86|558.43|555.33|557.82|554.72|35
1731380830000|2024-11-12 03:07:10|558.01|554.91|558.11|555.01|558.13|555.03|557.77|554.67|32
1731380840000|2024-11-12 03:07:20|558.12|555.02|558.46|555.36|558.5|555.4|558.11|555.01|28
1731380850000|2024-11-12 03:07:30|558.74|555.64|558.32|555.22|558.86|555.76|558.29|555.19|29
1731380860000|2024-11-12 03:07:40|558.33|555.23|558.55|555.45|558.61|555.51|558.29|555.19|25
1731380870000|2024-11-12 03:07:50|558.56|555.46|558.41|555.31|558.71|555.61|558.36|555.26|19
1731380880000|2024-11-12 03:08:00|558.43|555.33|557.93|554.83|558.43|555.33|557.91|554.81|19
1731380890000|2024-11-12 03:08:10|557.87|554.77|557.61|554.51|557.87|554.77|557.61|554.51|25
1731380900000|2024-11-12 03:08:20|557.63|554.53|557.76|554.66|558.02|554.92|557.63|554.53|33
1731380910000|2024-11-12 03:08:30|557.75|554.65|557.68|554.58|557.89|554.79|557.68|554.58|29
1731380920000|2024-11-12 03:08:40|557.7|554.6|557.59|554.49|558.36|555.26|557.58|554.48|30
1731380930000|2024-11-12 03:08:50|557.61|554.51|558.19|555.09|558.19|555.09|557.54|554.44|37
1731380940000|2024-11-12 03:09:00|557.96|554.86|558.15|555.05|558.2|555.1|557.9|554.8|30
1731380950000|2024-11-12 03:09:10|558.16|555.06|558.71|555.61|558.71|555.61|558.06|554.96|35
1731380960000|2024-11-12 03:09:20|558.74|555.64|558.94|555.84|559.25|556.15|558.74|555.64|22
1731380970000|2024-11-12 03:09:30|558.91|555.81|558.88|555.78|558.94|555.84|558.77|555.67|28
1731380980000|2024-11-12 03:09:40|558.89|555.79|558.35|555.25|558.99|555.89|558.31|555.21|28
1731380990000|2024-11-12 03:09:50|558.36|555.26|558.52|555.42|558.53|555.43|558.27|555.17|30
1731381000000|2024-11-12 03:10:00|558.53|555.43|558.47|555.37|558.55|555.45|558.37|555.27|28
1731381010000|2024-11-12 03:10:10|558.49|555.39|557.99|554.89|558.64|555.54|557.99|554.89|18
1731381020000|2024-11-12 03:10:20|558|554.9|558.17|555.07|558.17|555.07|557.99|554.89|23
1731381030000|2024-11-12 03:10:30|558.21|555.11|559.15|556.05|559.15|556.05|558.13|555.03|28
1731381040000|2024-11-12 03:10:40|559.13|556.03|559.19|556.09|559.19|556.09|559.01|555.91|29
1731381050000|2024-11-12 03:10:50|559.2|556.1|559.07|555.97|559.2|556.1|559.06|555.96|20
1731381060000|2024-11-12 03:11:00|559.06|555.96|557.86|554.76|559.23|556.13|557.86|554.76|34
1731381070000|2024-11-12 03:11:10|557.85|554.75|557.8|554.7|557.89|554.79|557.57|554.47|30
1731381080000|2024-11-12 03:11:20|557.81|554.71|557.73|554.63|557.98|554.88|557.69|554.59|27
1731381090000|2024-11-12 03:11:30|557.74|554.64|558.33|555.23|558.33|555.23|557.74|554.64|35
1731381100000|2024-11-12 03:11:40|558.28|555.18|558.19|555.09|558.31|555.21|558.16|555.06|23
1731381110000|2024-11-12 03:11:50|558.15|555.05|558.07|554.97|558.3|555.2|558.07|554.97|26
1731381120000|2024-11-12 03:12:00|558.01|554.91|558.06|554.96|558.06|554.96|557.76|554.66|28
1731381130000|2024-11-12 03:12:10|558.07|554.97|558.27|555.17|558.32|555.22|558.07|554.97|20
1731381140000|2024-11-12 03:12:20|558.31|555.21|557.89|554.79|558.34|555.24|557.88|554.78|26
1731381150000|2024-11-12 03:12:30|557.87|554.77|558.09|554.99|558.19|555.09|557.82|554.72|28
1731381160000|2024-11-12 03:12:40|558.06|554.96|558.08|554.98|558.08|554.98|557.85|554.75|21
1731381170000|2024-11-12 03:12:50|558.06|554.96|558.13|555.03|558.22|555.12|557.97|554.87|17
1731381180000|2024-11-12 03:13:00|558.09|554.99|557.94|554.84|558.09|554.99|557.87|554.77|24
1731381190000|2024-11-12 03:13:10|557.51|554.41|557|553.9|557.51|554.41|556.92|553.82|16
1731381200000|2024-11-12 03:13:20|557.03|553.93|557.09|553.99|557.49|554.39|556.96|553.86|26
1731381210000|2024-11-12 03:13:30|557.1|554|557.27|554.17|557.42|554.32|557.08|553.98|21
1731381220000|2024-11-12 03:13:40|557.26|554.16|557.14|554.04|557.87|554.77|557.14|554.04|33
1731381230000|2024-11-12 03:13:50|557.19|554.09|556.86|553.76|557.43|554.33|556.86|553.76|33
1731381240000|2024-11-12 03:14:00|556.85|553.75|556.7|553.6|556.85|553.75|556.69|553.59|26
1731381250000|2024-11-12 03:14:10|556.68|553.58|556.95|553.85|556.95|553.85|556.6|553.5|18
1731381260000|2024-11-12 03:14:20|556.99|553.89|557.09|553.99|557.19|554.09|556.99|553.89|19
1731381270000|2024-11-12 03:14:30|557.1|554|556.89|553.79|557.16|554.06|556.89|553.79|23
1731381280000|2024-11-12 03:14:40|556.87|553.77|557|553.9|557.1|554|556.81|553.71|29
1731381290000|2024-11-12 03:14:50|557.02|553.92|557.98|554.88|557.98|554.88|557.02|553.92|33
1731381300000|2024-11-12 03:15:00|558.01|554.91|558.35|555.25|558.44|555.34|558.01|554.91|35
1731381310000|2024-11-12 03:15:10|558.25|555.15|557.23|554.13|558.25|555.15|557.23|554.13|31
1731381320000|2024-11-12 03:15:20|557.26|554.16|557.37|554.27|557.73|554.63|557.25|554.15|29
1731381330000|2024-11-12 03:15:30|557.36|554.26|557.71|554.61|557.71|554.61|557.1|554|28
1731381340000|2024-11-12 03:15:40|557.74|554.64|557.75|554.65|557.76|554.66|557.67|554.57|21
1731381350000|2024-11-12 03:15:50|557.74|554.64|558.15|555.05|558.15|555.05|557.72|554.62|17
1731381360000|2024-11-12 03:16:00|558.19|555.09|558.33|555.23|558.5|555.4|558.14|555.04|29
1731381370000|2024-11-12 03:16:10|558.35|555.25|558.86|555.76|558.86|555.76|558.35|555.25|27
1731381380000|2024-11-12 03:16:20|558.88|555.78|559.51|556.41|559.51|556.41|558.64|555.54|31
1731381390000|2024-11-12 03:16:30|559.52|556.42|559.01|555.91|559.55|556.45|559.01|555.91|21
1731381400000|2024-11-12 03:16:40|559|555.9|558.91|555.81|559.07|555.97|558.91|555.81|13
1731381410000|2024-11-12 03:16:50|558.86|555.76|558.56|555.46|558.86|555.76|558.56|555.46|24
1731381420000|2024-11-12 03:17:00|558.53|555.43|558.52|555.42|558.53|555.43|558.51|555.41|4
1731381430000|2024-11-12 03:17:10|558.51|555.41|557.35|554.25|558.51|555.41|557.35|554.25|14
1731381440000|2024-11-12 03:17:20|557.31|554.21|556.84|553.74|557.31|554.21|556.84|553.74|23
1731381450000|2024-11-12 03:17:30|556.79|553.69|556.74|553.64|556.79|553.69|556.71|553.61|10
1731381460000|2024-11-12 03:17:40|556.75|553.65|556.74|553.64|556.92|553.82|556.71|553.61|20
1731381470000|2024-11-12 03:17:50|556.73|553.63|556.97|553.87|557.05|553.95|556.73|553.63|14
1731381480000|2024-11-12 03:18:00|556.98|553.88|556.89|553.79|557.16|554.06|556.89|553.79|15
1731381490000|2024-11-12 03:18:10|556.9|553.8|556.21|553.91|556.9|553.91|556.21|553.51|18
1731381500000|2024-11-12 03:18:20|556.35|554.05|556.64|554.34|556.64|554.34|556.35|554.05|21
1731381510000|2024-11-12 03:18:30|556.65|554.35|556.68|554.38|556.71|554.41|556.58|554.28|17
1731381520000|2024-11-12 03:18:40|556.69|554.39|556.68|554.38|556.86|554.56|556.68|554.38|18
1731381530000|2024-11-12 03:18:50|556.69|554.39|556.31|554.01|556.73|554.43|556.31|554.01|18
1731381540000|2024-11-12 03:19:00|556.3|554|555.73|553.43|556.31|554.01|555.69|553.39|23
1731381550000|2024-11-12 03:19:10|555.68|553.38|555.34|553.04|555.68|553.38|555.29|552.99|17
1731381560000|2024-11-12 03:19:20|555.33|553.03|555|552.7|555.33|553.03|554.99|552.69|16
1731381570000|2024-11-12 03:19:30|554.7|552.4|554.99|552.69|554.99|552.69|554.63|552.33|27
1731381580000|2024-11-12 03:19:40|554.98|552.68|555.18|552.88|555.18|552.88|554.98|552.68|12
1731381590000|2024-11-12 03:19:50|555.19|552.89|554.69|552.39|555.24|552.94|554.69|552.39|25
1731381600000|2024-11-12 03:20:00|554.67|552.37|554.35|552.05|554.74|552.44|554.33|552.03|28
1731381610000|2024-11-12 03:20:10|554.36|552.06|554.34|552.04|554.36|552.06|554.29|551.99|5
1731381620000|2024-11-12 03:20:20|554.33|552.03|554.22|551.92|554.33|552.03|554.22|551.92|8
1731381630000|2024-11-12 03:20:30|554.23|551.93|554.42|552.12|554.46|552.16|554.17|551.87|14
1731381640000|2024-11-12 03:20:40|554.41|552.11|554.6|552.3|554.6|552.3|554.38|552.08|16
1731381650000|2024-11-12 03:20:50|554.62|552.32|554.98|552.68|555.07|552.77|554.62|552.32|16
1731381660000|2024-11-12 03:21:00|555.01|552.71|554.84|552.54|555.04|552.74|554.62|552.32|24
1731381670000|2024-11-12 03:21:10|554.85|552.55|555.27|552.97|555.27|552.97|554.8|552.5|31
1731381680000|2024-11-12 03:21:20|555.28|552.98|555.32|553.02|555.32|553.02|555.2|552.9|26
1731381690000|2024-11-12 03:21:30|555.34|553.04|555.74|553.44|555.78|553.48|555.34|553.04|23
1731381700000|2024-11-12 03:21:40|555.75|553.45|555.93|553.63|555.95|553.65|555.61|553.31|21
1731381710000|2024-11-12 03:21:50|555.9|553.6|555.25|552.95|555.9|553.6|555.16|552.86|24
1731381720000|2024-11-12 03:22:00|555.44|553.14|555.18|552.88|555.57|553.27|555.05|552.75|28
1731381730000|2024-11-12 03:22:10|555.19|552.89|555.12|552.82|555.3|553|554.93|552.63|31
1731381740000|2024-11-12 03:22:20|555.13|552.83|555.27|552.97|555.5|553.2|555.13|552.83|23
1731381750000|2024-11-12 03:22:30|555.33|553.03|555.8|553.5|555.8|553.5|555.33|553.03|24
1731381760000|2024-11-12 03:22:40|555.82|553.52|555.85|553.55|555.85|553.55|555.68|553.38|14
1731381770000|2024-11-12 03:22:50|555.94|553.64|555.69|553.39|555.97|553.67|555.58|553.28|18
1731381780000|2024-11-12 03:23:00|555.7|553.4|555.54|553.24|555.79|553.49|555.51|553.21|21
1731381790000|2024-11-12 03:23:10|555.55|553.25|554.85|552.55|555.56|553.26|554.83|552.53|28
1731381800000|2024-11-12 03:23:20|554.84|552.54|554.32|552.02|554.84|552.54|554.32|552.02|15
1731381810000|2024-11-12 03:23:30|554.29|551.99|554.51|552.21|554.57|552.27|554.28|551.98|19
1731381820000|2024-11-12 03:23:40|554.55|552.25|555.09|552.79|555.09|552.79|554.55|552.25|8
1731381830000|2024-11-12 03:23:50|554.73|552.43|554.66|552.36|554.82|552.52|554.66|552.36|20
1731381840000|2024-11-12 03:24:00|554.74|552.44|554.47|552.17|554.74|552.44|554.36|552.06|22
1731381850000|2024-11-12 03:24:10|554.49|552.19|554.67|552.37|554.67|552.37|554.48|552.18|12
1731381860000|2024-11-12 03:24:20|554.68|552.38|554.98|552.68|555.02|552.72|554.68|552.38|14
1731381870000|2024-11-12 03:24:30|555|552.7|554.8|552.5|555.08|552.78|554.8|552.5|14
1731381880000|2024-11-12 03:24:40|554.82|552.52|554.48|552.18|554.85|552.55|554.38|552.08|22
1731381890000|2024-11-12 03:24:50|554.6|552.3|554.84|552.54|554.84|552.54|554.6|552.3|11
1731381900000|2024-11-12 03:25:00|554.71|552.41|554.68|552.38|554.72|552.42|554.63|552.33|16
1731381910000|2024-11-12 03:25:10|554.67|552.37|554.6|552.3|554.67|552.37|554.1|551.8|11
1731381920000|2024-11-12 03:25:20|554.61|552.31|554.43|552.13|554.99|552.69|554.43|552.13|33
1731381930000|2024-11-12 03:25:30|554.42|552.12|554.22|551.92|554.42|552.12|554.19|551.89|23
1731381940000|2024-11-12 03:25:40|554.21|551.91|554.13|551.83|554.29|551.99|554.13|551.83|19
1731381950000|2024-11-12 03:25:50|554.15|551.85|554.38|552.08|554.38|552.08|554.15|551.85|14
1731381960000|2024-11-12 03:26:00|554.37|552.07|554.73|552.43|554.73|552.43|554.35|552.05|24
1731381970000|2024-11-12 03:26:10|554.71|552.41|555.45|553.15|555.45|553.15|554.71|552.41|25
1731381980000|2024-11-12 03:26:20|555.44|553.14|555.43|553.13|555.45|553.15|555.38|553.08|12
1731381990000|2024-11-12 03:26:30|555.42|553.12|555.48|553.18|555.48|553.18|555.07|552.77|10
1731382000000|2024-11-12 03:26:40|555.47|553.17|555.92|553.62|555.92|553.62|555.44|553.14|26
1731382010000|2024-11-12 03:26:50|555.94|553.64|555.41|553.11|555.96|553.66|555.4|553.1|16
1731382020000|2024-11-12 03:27:00|555.4|553.1|555.59|553.29|555.59|553.29|555.39|553.09|25
1731382030000|2024-11-12 03:27:10|555.6|553.3|555.76|553.46|555.82|553.52|555.49|553.19|11
1731382040000|2024-11-12 03:27:20|555.75|553.45|555.77|553.47|555.77|553.47|555.65|553.35|16
1731382060000|2024-11-12 03:27:40|555.78|553.48|555.29|552.99|555.78|553.48|555.2|552.9|25
1731382070000|2024-11-12 03:27:50|555.47|553.17|555.62|553.32|555.64|553.34|555.47|553.17|22
1731382080000|2024-11-12 03:28:00|555.64|553.34|555.58|553.28|555.68|553.38|555.52|553.22|25
1731382090000|2024-11-12 03:28:10|555.57|553.27|555.96|553.66|555.97|553.67|555.57|553.27|18
1731382100000|2024-11-12 03:28:20|555.7|553.4|557.43|555.13|557.43|555.13|555.69|553.39|20
1731382110000|2024-11-12 03:28:30|557.45|555.15|558.13|555.83|558.19|555.89|557.45|555.15|24
1731382120000|2024-11-12 03:28:40|558.12|555.82|558.1|555.8|558.12|555.82|557.84|555.54|23
1731382130000|2024-11-12 03:28:50|558.11|555.81|558.09|555.79|558.11|555.81|557.9|555.6|20
1731382140000|2024-11-12 03:29:00|558.1|555.8|557.76|555.46|558.1|555.8|557.75|555.45|11
1731382150000|2024-11-12 03:29:10|557.6|555.3|557.61|555.31|557.7|555.4|557.48|555.18|25
1731382160000|2024-11-12 03:29:20|557.6|555.3|557.42|555.12|557.6|555.3|557.11|554.81|28
1731382170000|2024-11-12 03:29:30|557.43|555.13|557.44|555.14|557.67|555.37|557.38|555.08|19
1731382180000|2024-11-12 03:29:40|557.47|555.17|557.42|555.12|557.66|555.36|557.42|555.12|25
1731382190000|2024-11-12 03:29:50|557.41|555.11|556.99|554.69|557.41|555.11|556.99|554.69|11
1731382200000|2024-11-12 03:30:00|556.94|554.64|557.16|554.86|557.17|554.87|556.87|554.57|24
1731382210000|2024-11-12 03:30:10|557.17|554.87|557.06|554.76|557.17|554.87|556.96|554.66|31
1731382220000|2024-11-12 03:30:20|557.11|554.81|557.37|555.07|557.39|555.09|557.11|554.81|11
1731382230000|2024-11-12 03:30:30|557.36|555.06|557.19|554.89|557.4|555.1|557.17|554.87|22
1731382240000|2024-11-12 03:30:40|557.2|554.9|556.77|554.47|557.2|554.9|556.74|554.44|24
1731382250000|2024-11-12 03:30:50|556.78|554.48|556.82|554.52|557.01|554.71|556.78|554.48|26
1731382260000|2024-11-12 03:31:00|556.81|554.51|556.32|554.02|556.81|554.51|556.29|553.99|36
1731382270000|2024-11-12 03:31:10|556.4|554.1|556.15|553.85|556.4|554.1|555.81|553.51|30
1731382280000|2024-11-12 03:31:20|556.4|554.1|556.69|554.39|556.69|554.39|556.4|554.1|18
1731382290000|2024-11-12 03:31:30|556.7|554.4|556.97|554.67|556.97|554.67|556.7|554.4|21
1731382300000|2024-11-12 03:31:40|556.88|554.58|557.52|555.22|557.52|555.22|556.88|554.58|24
1731382310000|2024-11-12 03:31:50|557.64|555.34|556.96|554.66|557.98|555.68|556.94|554.64|30
1731382320000|2024-11-12 03:32:00|556.97|554.67|557.18|554.88|557.18|554.88|556.89|554.59|32
1731382330000|2024-11-12 03:32:10|557.19|554.89|557.15|554.85|557.33|555.03|556.91|554.61|21
1731382340000|2024-11-12 03:32:20|557.16|554.86|557.32|555.02|557.36|555.06|557.16|554.86|21
1731382350000|2024-11-12 03:32:30|557.33|555.03|557.66|555.36|557.66|555.36|557.31|555.01|22
1731382360000|2024-11-12 03:32:40|557.67|555.37|558.05|555.75|558.1|555.8|557.67|555.37|22
1731382370000|2024-11-12 03:32:50|558.04|555.74|557.79|555.49|558.04|555.74|557.76|555.46|14
1731382380000|2024-11-12 03:33:00|557.8|555.5|558.22|555.92|558.22|555.92|557.79|555.49|15
1731382390000|2024-11-12 03:33:10|558.24|555.94|558.15|555.85|558.26|555.96|558.15|555.85|16
1731382400000|2024-11-12 03:33:20|558.05|555.75|558.26|555.96|558.26|555.96|558.05|555.75|15
1731382410000|2024-11-12 03:33:30|558.14|555.84|557.88|555.58|558.16|555.86|557.67|555.37|24
1731382420000|2024-11-12 03:33:40|557.89|555.59|557.89|555.59|557.93|555.63|557.8|555.5|18
1731382430000|2024-11-12 03:33:50|557.99|555.69|557.34|555.04|558.03|555.73|557.34|555.04|22
1731382440000|2024-11-12 03:34:00|557.31|555.01|557.07|554.77|557.32|555.02|557.04|554.74|23
1731382450000|2024-11-12 03:34:10|557.08|554.78|557.37|555.07|557.38|555.08|557.08|554.78|12
1731382460000|2024-11-12 03:34:20|557.39|555.09|557.44|555.14|557.51|555.21|557.39|555.09|9
1731382470000|2024-11-12 03:34:30|557.45|555.15|556.88|554.58|557.45|555.15|556.83|554.53|20
1731382480000|2024-11-12 03:34:40|556.9|554.6|556.33|554.03|557.3|555|556.33|554.03|29
1731382490000|2024-11-12 03:34:50|556.25|553.95|556.3|554|556.53|554.23|556.21|553.91|29
1731382500000|2024-11-12 03:35:00|556.28|553.98|556.27|553.97|556.41|554.11|556.26|553.96|16
1731382510000|2024-11-12 03:35:10|556.18|553.88|556.45|554.15|556.45|554.15|556.18|553.88|22
1731382520000|2024-11-12 03:35:20|556.46|554.16|556.83|554.53|557.03|554.73|556.46|554.16|22
1731382530000|2024-11-12 03:35:30|556.84|554.54|556.65|554.35|556.84|554.54|556.46|554.16|26
1731382540000|2024-11-12 03:35:40|556.66|554.36|556.85|554.55|556.85|554.55|556.66|554.36|13
1731382550000|2024-11-12 03:35:50|556.92|554.62|557.18|554.88|557.18|554.88|556.92|554.62|10
1731382560000|2024-11-12 03:36:00|557.17|554.87|557.17|554.87|557.17|554.87|557.16|554.86|3
1731382570000|2024-11-12 03:36:10|557.18|554.88|557.18|554.88|557.21|554.91|557.13|554.83|16
1731382580000|2024-11-12 03:36:20|557.17|554.87|556.98|554.68|557.17|554.87|556.89|554.59|21
1731382590000|2024-11-12 03:36:30|556.99|554.69|556.99|554.69|556.99|554.69|556.97|554.67|11
1731382600000|2024-11-12 03:36:40|557.01|554.71|557.15|554.85|557.15|554.85|557.01|554.71|17
1731382610000|2024-11-12 03:36:50|557.16|554.86|556.73|554.43|557.18|554.88|556.69|554.39|15
1731382620000|2024-11-12 03:37:00|556.74|554.44|556.38|554.08|556.75|554.45|556.38|554.08|6
1731382630000|2024-11-12 03:37:10|556.32|554.02|556.35|554.05|556.35|554.05|556.32|554.02|4
1731382640000|2024-11-12 03:37:20|556.36|554.06|556.3|554|556.38|554.08|556.18|553.88|16
1731382650000|2024-11-12 03:37:30|556.33|554.03|556.3|554|556.47|554.17|556.25|553.95|14
1731382660000|2024-11-12 03:37:40|556.31|554.01|556.37|554.07|556.41|554.11|556.23|553.93|21
1731382670000|2024-11-12 03:37:50|556.51|554.21|556.65|554.35|556.93|554.63|556.51|554.21|25
1731382680000|2024-11-12 03:38:00|556.63|554.33|556.09|553.79|556.63|554.33|556.09|553.79|23
1731382690000|2024-11-12 03:38:10|556.1|553.8|556.84|554.54|556.84|554.54|556.1|553.8|27
1731382700000|2024-11-12 03:38:20|556.83|554.53|556.74|554.44|556.83|554.53|556.73|554.43|7
1731382710000|2024-11-12 03:38:30|556.65|554.35|556.77|554.47|556.85|554.55|556.65|554.35|19
1731382720000|2024-11-12 03:38:40|556.78|554.48|556.47|554.17|556.84|554.54|556.47|554.17|19
1731382730000|2024-11-12 03:38:50|556.4|554.1|556.43|554.13|556.43|554.13|556.36|554.06|12
1731382740000|2024-11-12 03:39:00|556.41|554.11|556.14|553.84|556.41|554.11|556.06|553.76|18
1731382750000|2024-11-12 03:39:10|556.15|553.85|556.83|554.53|556.93|554.63|556.15|553.85|20
1731382760000|2024-11-12 03:39:20|556.82|554.52|556.8|554.5|556.91|554.61|556.7|554.4|22
1731382770000|2024-11-12 03:39:30|556.81|554.51|556.82|554.52|556.82|554.52|556.81|554.51|6
1731382780000|2024-11-12 03:39:40|556.7|554.4|556.43|554.13|556.7|554.4|556.43|554.13|17
1731382790000|2024-11-12 03:39:50|556.47|554.17|556.49|554.19|556.53|554.23|556.47|554.17|13
1731382800000|2024-11-12 03:40:00|556.5|554.2|556.41|554.11|556.54|554.24|556.41|554.11|21
1731382810000|2024-11-12 03:40:10|556.4|554.1|556.66|554.36|556.78|554.48|556.12|553.82|27
1731382820000|2024-11-12 03:40:20|556.65|554.35|556.43|554.13|556.65|554.35|556.38|554.08|22
1731382830000|2024-11-12 03:40:30|556.44|554.14|556.18|553.88|556.44|554.14|556.18|553.88|17
1731382840000|2024-11-12 03:40:40|556.19|553.89|556.4|554.1|556.4|554.1|555.88|553.58|28
1731382850000|2024-11-12 03:40:50|556.41|554.11|556.35|554.05|556.6|554.3|556.35|554.05|24
1731382860000|2024-11-12 03:41:00|556.34|554.04|556.25|553.95|556.4|554.1|556.24|553.94|23
1731382870000|2024-11-12 03:41:10|556.24|553.94|555.99|553.69|556.24|553.94|555.99|553.69|13
1731382880000|2024-11-12 03:41:20|556|553.7|556.13|553.83|556.13|553.83|556|553.7|13
1731382890000|2024-11-12 03:41:30|556.12|553.82|556.27|553.97|556.48|554.18|556.11|553.81|25
1731382900000|2024-11-12 03:41:40|556.26|553.96|556.32|554.02|556.38|554.08|556.26|553.96|7
1731382910000|2024-11-12 03:41:50|556.38|554.08|556.57|554.27|556.57|554.27|556.38|554.08|10
1731382920000|2024-11-12 03:42:00|556.59|554.29|556.23|553.93|556.61|554.31|556.2|553.9|26
1731382930000|2024-11-12 03:42:10|556.19|553.89|556.25|553.95|556.25|553.95|556.14|553.84|23
1731382940000|2024-11-12 03:42:20|556.21|553.91|555.88|553.58|556.22|553.92|555.86|553.56|15
1731382950000|2024-11-12 03:42:30|555.87|553.57|555.9|553.6|555.9|553.6|555.73|553.43|21
1731382960000|2024-11-12 03:42:40|555.95|553.65|556.03|553.73|556.28|553.98|555.95|553.65|22
1731382970000|2024-11-12 03:42:50|555.89|553.59|556.61|554.31|556.85|554.55|555.89|553.59|24
1731382980000|2024-11-12 03:43:00|556.71|554.41|556.6|554.3|556.71|554.41|556.48|554.18|18
1731382990000|2024-11-12 03:43:10|556.46|554.16|556.8|554.5|556.82|554.52|556.43|554.13|24
1731383000000|2024-11-12 03:43:20|556.82|554.52|557.07|554.77|557.28|554.98|556.82|554.52|20
1731383010000|2024-11-12 03:43:30|557.06|554.76|557.17|554.87|557.17|554.87|556.95|554.65|22
1731383020000|2024-11-12 03:43:40|557.06|554.76|557.17|554.87|557.17|554.87|557.06|554.76|9
1731383030000|2024-11-12 03:43:50|557.07|554.77|556.9|554.6|557.07|554.77|556.9|554.6|6
1731383040000|2024-11-12 03:44:00|556.91|554.61|556.67|554.37|556.91|554.61|556.42|554.12|29
1731383050000|2024-11-12 03:44:10|556.75|554.45|556.5|554.2|556.78|554.48|556.49|554.19|19
1731383060000|2024-11-12 03:44:20|556.47|554.17|556.28|553.98|556.47|554.17|556.28|553.98|14
1731383070000|2024-11-12 03:44:30|556.33|554.03|556.73|554.43|556.73|554.43|556.33|554.03|10
1731383080000|2024-11-12 03:44:40|556.74|554.44|556.65|554.35|556.76|554.46|556.62|554.32|15
1731383090000|2024-11-12 03:44:50|556.66|554.36|556.82|554.52|556.82|554.52|556.6|554.3|11
1731383100000|2024-11-12 03:45:00|556.83|554.53|556.29|553.99|556.84|554.54|556.25|553.95|25
1731383110000|2024-11-12 03:45:10|556.3|554|556.57|554.27|556.66|554.36|556.3|554|19
1731383120000|2024-11-12 03:45:20|556.58|554.28|557.05|554.75|557.07|554.77|556.39|554.09|31
1731383130000|2024-11-12 03:45:30|557|554.7|556.95|554.65|557|554.7|556.75|554.45|22
1731383140000|2024-11-12 03:45:40|556.97|554.67|556.98|554.68|557.15|554.85|556.97|554.67|18
1731383150000|2024-11-12 03:45:50|556.99|554.69|557.04|554.74|557.05|554.75|556.98|554.68|9
1731383160000|2024-11-12 03:46:00|557.08|554.78|556.38|554.08|557.11|554.81|556.38|554.08|25
1731383170000|2024-11-12 03:46:10|556.64|554.34|556.58|554.28|556.68|554.38|556.54|554.24|21
1731383180000|2024-11-12 03:46:20|556.56|554.26|556|553.7|556.56|554.26|556|553.7|23
1731383190000|2024-11-12 03:46:30|555.94|553.64|556.51|554.21|556.51|554.21|555.94|553.64|24
1731383200000|2024-11-12 03:46:40|556.5|554.2|556.6|554.3|556.77|554.47|556.44|554.14|28
1731383210000|2024-11-12 03:46:50|556.62|554.32|556.38|554.08|556.69|554.39|556.38|554.08|16
1731383220000|2024-11-12 03:47:00|556.39|554.09|556.31|554.01|556.41|554.11|556.22|553.92|21
1731383230000|2024-11-12 03:47:10|556.32|554.02|556.02|553.72|556.33|554.03|556.01|553.71|23
1731383240000|2024-11-12 03:47:20|556.01|553.71|555.89|553.59|556.01|553.71|555.88|553.58|9
1731383250000|2024-11-12 03:47:30|555.9|553.6|555.76|553.46|555.94|553.64|555.71|553.41|20
1731383260000|2024-11-12 03:47:40|555.71|553.41|554.95|552.65|555.71|553.41|554.77|552.47|25
1731383270000|2024-11-12 03:47:50|554.94|552.64|554.41|552.11|554.94|552.64|554.41|552.11|19
1731383280000|2024-11-12 03:48:00|554.42|552.12|554.53|552.23|554.53|552.23|554.25|551.95|26
1731383290000|2024-11-12 03:48:10|554.54|552.24|554.13|551.83|554.54|552.24|554.11|551.81|20
1731383300000|2024-11-12 03:48:20|554.12|551.82|553.64|551.34|554.13|551.83|553.64|551.34|29
1731383310000|2024-11-12 03:48:30|553.62|551.32|553.83|551.53|553.83|551.53|553.6|551.3|14
1731383320000|2024-11-12 03:48:40|553.85|551.55|553.94|551.64|553.99|551.69|553.85|551.55|11
1731383330000|2024-11-12 03:48:50|553.93|551.63|554.17|551.87|554.23|551.93|553.84|551.54|17
1731383340000|2024-11-12 03:49:00|554.19|551.89|554.11|551.81|554.22|551.92|554.11|551.81|15
1731383350000|2024-11-12 03:49:10|554.09|551.79|553.99|551.69|554.09|551.79|553.88|551.58|21
1731383360000|2024-11-12 03:49:20|553.98|551.68|553.96|551.66|554.06|551.76|553.87|551.57|24
1731383370000|2024-11-12 03:49:30|553.97|551.67|554.12|551.82|554.4|552.1|553.97|551.67|22
1731383380000|2024-11-12 03:49:40|554.15|551.85|554.04|551.74|554.15|551.85|553.91|551.61|24
1731383390000|2024-11-12 03:49:50|554.05|551.75|554.36|552.06|554.36|552.06|554.05|551.75|16
1731383400000|2024-11-12 03:50:00|554.39|552.09|554.6|552.3|554.6|552.3|554.39|552.09|5
1731383410000|2024-11-12 03:50:10|554.61|552.31|554.74|552.44|554.74|552.44|554.6|552.3|13
1731383420000|2024-11-12 03:50:20|554.75|552.45|554.85|552.55|554.85|552.55|554.75|552.45|9
1731383430000|2024-11-12 03:50:30|555.01|552.71|555.49|553.19|555.49|553.19|555.01|552.71|22
1731383450000|2024-11-12 03:50:50|555.52|553.22|555.6|553.3|555.6|553.3|555.39|553.09|12
1731383460000|2024-11-12 03:51:00|555.44|553.14|555.52|553.22|555.53|553.23|555.43|553.13|12
1731383470000|2024-11-12 03:51:10|555.39|553.09|555.51|553.21|555.52|553.22|555.3|553|15
1731383480000|2024-11-12 03:51:20|555.54|553.24|556.2|553.9|556.22|553.92|555.54|553.24|21
1731383490000|2024-11-12 03:51:30|556.24|553.94|556.28|553.98|556.3|554|556.24|553.94|6
1731383500000|2024-11-12 03:51:40|556.29|553.99|556.3|554|556.3|554|556.29|553.99|2
1731383510000|2024-11-12 03:51:50|556.17|553.87|556.13|553.83|556.18|553.88|556.12|553.82|13
1731383520000|2024-11-12 03:52:00|555.92|553.62|555.26|552.96|555.92|553.62|555.26|552.96|21
1731383530000|2024-11-12 03:52:10|555.27|552.97|555.44|553.14|555.63|553.33|555.27|552.97|20
1731383540000|2024-11-12 03:52:20|555.42|553.12|555.35|553.05|555.42|553.12|555.28|552.98|16
1731383550000|2024-11-12 03:52:30|555.36|553.06|555.38|553.08|555.38|553.08|555.27|552.97|14
1731383560000|2024-11-12 03:52:40|555.73|553.43|555.47|553.17|555.73|553.43|555.47|553.17|15
1731383570000|2024-11-12 03:52:50|555.46|553.16|555.05|552.75|555.46|553.16|555.02|552.72|15
1731383580000|2024-11-12 03:53:00|555.06|552.76|554.79|552.49|555.08|552.78|554.62|552.32|24
1731383590000|2024-11-12 03:53:10|554.77|552.47|554.67|552.37|554.85|552.55|554.67|552.37|16
1731383600000|2024-11-12 03:53:20|554.65|552.35|554.62|552.32|554.65|552.35|554.57|552.27|16
1731383610000|2024-11-12 03:53:30|554.67|552.37|554.6|552.3|554.67|552.37|554.34|552.04|19
1731383620000|2024-11-12 03:53:40|554.61|552.31|554.73|552.43|554.73|552.43|554.57|552.27|8
1731383630000|2024-11-12 03:53:50|554.74|552.44|554.97|552.67|555.05|552.75|554.5|552.2|25
1731383640000|2024-11-12 03:54:00|554.99|552.69|555|552.7|555.16|552.86|554.98|552.68|18
1731383650000|2024-11-12 03:54:10|555.02|552.72|554.95|552.65|555.02|552.72|554.95|552.65|8
1731383660000|2024-11-12 03:54:20|554.96|552.66|555.66|553.36|555.66|553.36|554.92|552.62|29
1731383670000|2024-11-12 03:54:30|555.67|553.37|555.78|553.48|555.78|553.48|555.48|553.18|31
1731383680000|2024-11-12 03:54:40|555.79|553.49|555.78|553.48|555.79|553.49|555.63|553.33|18
1731383690000|2024-11-12 03:54:50|555.79|553.49|555.79|553.49|555.9|553.6|555.71|553.41|19
1731383700000|2024-11-12 03:55:00|555.61|553.31|555.79|553.49|555.79|553.49|555.32|553.02|21
1731383710000|2024-11-12 03:55:10|555.78|553.48|555.57|553.27|555.82|553.52|555.53|553.23|7
1731383720000|2024-11-12 03:55:20|555.7|553.4|556.12|553.82|556.13|553.83|555.7|553.4|23
1731383730000|2024-11-12 03:55:30|556.13|553.83|556.37|554.07|556.62|554.32|556.13|553.83|21
1731383740000|2024-11-12 03:55:40|556.38|554.08|556.69|554.39|556.96|554.66|556.38|554.08|28
1731383750000|2024-11-12 03:55:50|556.7|554.4|557.15|554.85|557.15|554.85|556.7|554.4|23
1731383760000|2024-11-12 03:56:00|557.16|554.86|557.66|555.36|557.66|555.36|557.16|554.86|19
1731383770000|2024-11-12 03:56:10|557.52|555.22|557.42|555.12|557.52|555.22|557.42|555.12|5
1731383780000|2024-11-12 03:56:20|557.41|555.11|557.4|555.1|557.43|555.13|557.4|555.1|9
1731383790000|2024-11-12 03:56:30|557.41|555.11|557.64|555.34|557.73|555.43|557.4|555.1|13
1731383800000|2024-11-12 03:56:40|557.63|555.33|557.19|554.89|557.63|555.33|557.19|554.89|20
1731383820000|2024-11-12 03:57:00|557.2|554.9|557.39|555.09|557.39|555.09|557.2|554.9|14
1731383830000|2024-11-12 03:57:10|557.4|555.1|557.77|555.47|557.99|555.69|557.25|554.95|28
1731383840000|2024-11-12 03:57:20|557.63|555.33|557.5|555.2|557.63|555.33|557.48|555.18|13
1731383850000|2024-11-12 03:57:30|557.49|555.19|557.47|555.17|557.57|555.27|557.44|555.14|15
1731383860000|2024-11-12 03:57:40|557.48|555.18|557.6|555.3|557.65|555.35|557.48|555.18|19
1731383870000|2024-11-12 03:57:50|557.5|555.2|557.57|555.27|557.7|555.4|557.5|555.2|24
1731383880000|2024-11-12 03:58:00|557.58|555.28|557.44|555.14|557.59|555.29|557.43|555.13|13
1731383890000|2024-11-12 03:58:10|557.45|555.15|557.4|555.1|557.45|555.15|557.36|555.06|7
1731383900000|2024-11-12 03:58:20|557.41|555.11|557.36|555.06|557.46|555.16|557.32|555.02|13
1731383910000|2024-11-12 03:58:30|557.35|555.05|557.67|555.37|557.67|555.37|557.35|555.05|20
1731383920000|2024-11-12 03:58:40|557.49|555.19|557.45|555.15|557.56|555.26|557.33|555.03|17
1731383930000|2024-11-12 03:58:50|557.44|555.14|557.44|555.14|557.44|555.14|557.43|555.13|3
1731383940000|2024-11-12 03:59:00|557.25|554.95|557.26|554.96|557.26|554.96|557.07|554.77|27
1731383950000|2024-11-12 03:59:10|557.25|554.95|557.86|555.56|557.86|555.56|557.25|554.95|28
1731383960000|2024-11-12 03:59:20|557.77|555.47|558.4|556.1|558.4|556.1|557.77|555.47|29
1731383970000|2024-11-12 03:59:30|558.41|556.11|558.5|556.2|558.5|556.2|558.4|556.1|9
1731383980000|2024-11-12 03:59:40|558.3|556|558.29|555.99|558.3|556|558.01|555.71|5
1731383990000|2024-11-12 03:59:50|558.13|555.83|558.09|555.79|558.13|555.83|558.09|555.79|3
1731384000000|2024-11-12 04:00:00|558.11|555.81|557.4|555.1|558.14|555.84|557.4|555.1|24
1731384010000|2024-11-12 04:00:10|557.39|555.09|557.21|554.91|557.39|555.09|557.21|554.91|14
1731384020000|2024-11-12 04:00:20|557.2|554.9|557.1|554.8|557.2|554.9|557.1|554.8|5
1731384030000|2024-11-12 04:00:30|557.09|554.79|557.47|555.17|557.47|555.17|557.07|554.77|22
1731384040000|2024-11-12 04:00:40|557.48|555.18|557.5|555.2|557.6|555.3|557.33|555.03|29
1731384050000|2024-11-12 04:00:50|557.51|555.21|557.36|555.06|557.51|555.21|557.36|555.06|3
1731384060000|2024-11-12 04:01:00|557.35|555.05|556.95|554.65|557.35|555.05|556.91|554.61|15
1731384070000|2024-11-12 04:01:10|557.45|555.15|556.98|554.68|557.45|555.15|556.98|554.68|27
1731384080000|2024-11-12 04:01:20|556.96|554.66|556.29|553.99|556.96|554.66|556.19|553.89|28
1731384090000|2024-11-12 04:01:30|556.28|553.98|555.99|553.69|556.29|553.99|555.99|553.69|12
1731384100000|2024-11-12 04:01:40|555.98|553.68|555.92|553.62|555.98|553.68|555.91|553.61|8
1731384110000|2024-11-12 04:01:50|555.94|553.64|556.02|553.72|556.02|553.72|555.9|553.6|14
1731384120000|2024-11-12 04:02:00|556.31|554.01|557.44|555.14|557.52|555.22|556.31|554.01|25
1731384130000|2024-11-12 04:02:10|557.43|555.13|557.31|555.01|557.44|555.14|557.31|555.01|15
1731384140000|2024-11-12 04:02:20|557.3|555|557.05|554.75|557.3|555|557.04|554.74|19
1731384150000|2024-11-12 04:02:30|557.04|554.74|556.57|554.27|557.04|554.74|556.57|554.27|21
1731384160000|2024-11-12 04:02:40|556.53|554.23|556.52|554.22|556.58|554.28|556.44|554.14|29
1731384170000|2024-11-12 04:02:50|556.51|554.21|556.63|554.33|556.63|554.33|556.5|554.2|9
1731384180000|2024-11-12 04:03:00|556.56|554.26|556.77|554.47|556.77|554.47|556.48|554.18|17
1731384190000|2024-11-12 04:03:10|556.8|554.5|556.84|554.54|556.84|554.54|556.57|554.27|13
1731384200000|2024-11-12 04:03:20|556.85|554.55|557.17|554.87|557.41|555.11|556.85|554.55|22
1731384210000|2024-11-12 04:03:30|557.07|554.77|556.67|554.37|557.1|554.8|556.65|554.35|33
1731384220000|2024-11-12 04:03:40|556.7|554.4|556.83|554.53|556.85|554.55|556.68|554.38|21
1731384230000|2024-11-12 04:03:50|556.68|554.38|556.28|553.98|556.9|554.6|556.27|553.97|22
1731384240000|2024-11-12 04:04:00|556.27|553.97|556.32|554.02|556.32|554.02|556.27|553.97|4
1731384250000|2024-11-12 04:04:10|556.31|554.01|556.28|553.98|556.31|554.01|556.18|553.88|17
1731384260000|2024-11-12 04:04:20|556.33|554.03|556.77|554.47|556.77|554.47|556.32|554.02|16
1731384270000|2024-11-12 04:04:30|556.72|554.42|556.57|554.27|556.72|554.42|556.55|554.25|14
1731384280000|2024-11-12 04:04:40|556.56|554.26|556.52|554.22|556.56|554.26|556.52|554.22|9
1731384290000|2024-11-12 04:04:50|556.51|554.21|556.35|554.05|556.51|554.21|556.35|554.05|5
1731384300000|2024-11-12 04:05:00|556.33|554.03|555.99|553.69|556.33|554.03|555.99|553.69|25
1731384310000|2024-11-12 04:05:10|555.98|553.68|555.66|553.36|555.98|553.68|555.63|553.33|7
1731384320000|2024-11-12 04:05:20|555.71|553.41|556.08|553.78|556.34|554.04|555.71|553.41|25
1731384330000|2024-11-12 04:05:30|556.06|553.76|556.72|554.42|556.8|554.5|556.06|553.76|18
1731384340000|2024-11-12 04:05:40|556.73|554.43|556.57|554.27|556.73|554.43|556.48|554.18|30
1731384350000|2024-11-12 04:05:50|556.64|554.34|556.69|554.39|557.12|554.82|556.62|554.32|31
1731384360000|2024-11-12 04:06:00|556.68|554.38|556.37|554.07|556.68|554.38|556.37|554.07|28
1731384370000|2024-11-12 04:06:10|556.36|554.06|556.1|553.8|556.42|554.12|556.1|553.8|29
1731384380000|2024-11-12 04:06:20|556.09|553.79|555.91|553.61|556.09|553.79|555.91|553.61|24
1731384390000|2024-11-12 04:06:30|555.92|553.62|555.93|553.63|555.95|553.65|555.92|553.62|6
1731384400000|2024-11-12 04:06:40|555.96|553.66|555.96|553.66|556.01|553.71|555.91|553.61|18
1731384410000|2024-11-12 04:06:50|555.98|553.68|555.99|553.69|556.04|553.74|555.91|553.61|12
1731384420000|2024-11-12 04:07:00|555.98|553.68|556.07|553.77|556.07|553.77|555.92|553.62|17
1731384430000|2024-11-12 04:07:10|556.08|553.78|556.08|553.78|556.2|553.9|555.97|553.67|20
1731384440000|2024-11-12 04:07:20|556.09|553.79|556.16|553.86|556.16|553.86|556.09|553.79|8
1731384460000|2024-11-12 04:07:40|556.46|554.16|556.29|553.99|556.46|554.16|556.29|553.99|14
1731384530000|2024-11-12 04:08:50|554.82|552.52|554.8|552.5|554.99|552.69|554.8|552.5|19
1731384540000|2024-11-12 04:09:00|554.81|552.51|555.08|552.78|555.11|552.81|554.81|552.51|13
1731384550000|2024-11-12 04:09:10|555.07|552.77|554.56|552.26|555.07|552.77|554.56|552.26|14
1731384560000|2024-11-12 04:09:20|554.57|552.27|554.4|552.1|554.64|552.34|554.4|552.1|15
1731384570000|2024-11-12 04:09:30|554.33|552.03|554.24|551.94|554.33|552.03|554.23|551.93|6
1731384580000|2024-11-12 04:09:40|554.28|551.98|554.27|551.97|554.28|551.98|554.27|551.97|4
1731384590000|2024-11-12 04:09:50|554.28|551.98|554.28|551.98|554.31|552.01|554.28|551.98|7
1731384600000|2024-11-12 04:10:00|554.27|551.97|554.11|551.81|554.27|551.97|554.11|551.81|12
1731384610000|2024-11-12 04:10:10|554.1|551.8|554.08|551.78|554.11|551.81|554.08|551.78|6
1731384620000|2024-11-12 04:10:20|554.07|551.77|553.98|551.68|554.07|551.77|553.96|551.66|10
1731384630000|2024-11-12 04:10:30|553.99|551.69|553.63|551.33|553.99|551.69|553.63|551.33|21
1731384640000|2024-11-12 04:10:40|553.62|551.32|553.24|550.94|553.62|551.32|553.24|550.94|10
1731384650000|2024-11-12 04:10:50|553.23|550.93|553.11|550.81|553.23|550.93|552.89|550.59|26
1731384660000|2024-11-12 04:11:00|553.1|550.8|551.79|549.49|553.1|550.8|551.79|549.49|27
1731384670000|2024-11-12 04:11:10|551.76|549.46|551.36|549.06|551.76|549.46|551.36|549.06|27
1731384680000|2024-11-12 04:11:20|551.37|549.07|551.43|549.13|551.61|549.31|551.37|549.07|12
1731384690000|2024-11-12 04:11:30|551.41|549.11|551.29|548.99|551.45|549.15|551.29|548.99|24
1731384700000|2024-11-12 04:11:40|551.3|549|551.31|549.01|551.46|549.16|551.27|548.97|18
1731384710000|2024-11-12 04:11:50|551.3|549|551.66|549.36|551.67|549.37|551.27|548.97|18
1731384720000|2024-11-12 04:12:00|551.65|549.35|551.52|549.22|551.65|549.35|551.47|549.17|17
1731384730000|2024-11-12 04:12:10|551.53|549.23|552.15|549.85|552.15|549.85|551.53|549.23|27
1731384740000|2024-11-12 04:12:20|552.18|549.88|552.02|549.72|552.19|549.89|552.02|549.72|19
1731384750000|2024-11-12 04:12:30|552.03|549.73|551.91|549.61|552.03|549.73|551.7|549.4|21
1731384760000|2024-11-12 04:12:40|551.9|549.6|551.79|549.49|551.9|549.6|551.79|549.49|5
1731384840000|2024-11-12 04:14:00|551.88|549.58|551.86|549.56|551.88|549.58|551.86|549.56|2
1731384850000|2024-11-12 04:14:10|551.88|549.58|551.99|549.69|551.99|549.69|551.86|549.56|9
1731384860000|2024-11-12 04:14:20|552.01|549.71|552.55|550.25|552.55|550.25|552.01|549.71|16
1731384870000|2024-11-12 04:14:30|552.57|550.27|552.8|550.5|552.97|550.67|552.57|550.27|19
1731384880000|2024-11-12 04:14:40|552.79|550.49|552.57|550.27|552.8|550.5|552.57|550.27|15
1731384890000|2024-11-12 04:14:50|552.58|550.28|552.24|549.94|552.58|550.28|552.17|549.87|17
1731384900000|2024-11-12 04:15:00|552.22|549.92|552.1|549.8|552.22|549.92|552.09|549.79|14
1731384910000|2024-11-12 04:15:10|552.12|549.82|552.39|550.09|552.39|550.09|551.91|549.61|19
1731384920000|2024-11-12 04:15:20|552.4|550.1|552.17|549.87|552.51|550.21|552.17|549.87|23
1731384930000|2024-11-12 04:15:30|552.19|549.89|552.04|549.74|552.19|549.89|552.03|549.73|16
1731384940000|2024-11-12 04:15:40|552.08|549.78|552.1|549.8|552.1|549.8|552.08|549.78|3
1731384950000|2024-11-12 04:15:50|552.07|549.77|552.04|549.74|552.1|549.8|552.03|549.73|17
1731384960000|2024-11-12 04:16:00|552.03|549.73|552.02|549.72|552.07|549.77|551.96|549.66|24
1731384970000|2024-11-12 04:16:10|552.05|549.75|551.89|549.59|552.3|550|551.86|549.56|18
1731384980000|2024-11-12 04:16:20|551.9|549.6|551.87|549.57|551.92|549.62|551.87|549.57|10
1731384990000|2024-11-12 04:16:30|551.86|549.56|551.68|549.38|551.89|549.59|551.67|549.37|18
1731385000000|2024-11-12 04:16:40|551.69|549.39|551.83|549.53|551.83|549.53|551.67|549.37|14
1731385010000|2024-11-12 04:16:50|551.79|549.49|552.05|549.75|552.05|549.75|551.79|549.49|6
1731385020000|2024-11-12 04:17:00|552.04|549.74|552.32|550.02|552.33|550.03|552.02|549.72|13
1731385030000|2024-11-12 04:17:10|552.31|550.01|552.42|550.12|552.61|550.31|552.26|549.96|25
1731385040000|2024-11-12 04:17:20|552.4|550.1|551.99|549.69|552.41|550.11|551.99|549.69|21
1731385050000|2024-11-12 04:17:30|552.01|549.71|551.79|549.49|552.25|549.95|551.79|549.49|28
1731385060000|2024-11-12 04:17:40|551.78|549.48|551.99|549.69|551.99|549.69|551.76|549.46|25
1731385070000|2024-11-12 04:17:50|552|549.7|551.77|549.47|552.03|549.73|551.73|549.43|23
1731385080000|2024-11-12 04:18:00|551.76|549.46|551.7|549.4|551.76|549.46|551.7|549.4|22
1731385090000|2024-11-12 04:18:10|551.69|549.39|551.82|549.52|551.83|549.53|551.55|549.25|22
1731385100000|2024-11-12 04:18:20|551.84|549.54|551.87|549.57|552.04|549.74|551.84|549.54|23
1731385110000|2024-11-12 04:18:30|551.86|549.56|551.4|549.1|551.86|549.56|551.39|549.09|17
1731385120000|2024-11-12 04:18:40|551.38|549.08|551.29|548.99|551.39|549.09|551.29|548.99|21
1731385130000|2024-11-12 04:18:50|551.28|548.98|550.33|548.03|551.28|548.98|550.29|547.99|21
1731385140000|2024-11-12 04:19:00|550.34|548.04|550.48|548.18|550.58|548.28|550.34|548.04|18
1731385150000|2024-11-12 04:19:10|550.49|548.19|550.48|548.18|550.73|548.43|550.48|548.18|18
1731385160000|2024-11-12 04:19:20|550.57|548.27|550.61|548.31|550.78|548.48|550.47|548.17|26
1731385170000|2024-11-12 04:19:30|550.63|548.33|550.82|548.52|550.89|548.59|550.6|548.3|19
1731385180000|2024-11-12 04:19:40|550.79|548.49|550.41|548.11|550.79|548.49|550.38|548.08|18
1731385190000|2024-11-12 04:19:50|550.42|548.12|550.64|548.34|550.68|548.38|550.29|547.99|18
1731385200000|2024-11-12 04:20:00|550.65|548.35|551.4|549.1|551.4|549.1|550.64|548.34|27
1731385210000|2024-11-12 04:20:10|551.48|549.18|551.02|548.72|551.48|549.18|551.02|548.72|19
1731385220000|2024-11-12 04:20:20|551.04|548.74|551.37|549.07|551.45|549.15|550.93|548.63|29
1731385230000|2024-11-12 04:20:30|551.35|549.05|550.92|548.62|551.35|549.05|550.89|548.59|19
1731385240000|2024-11-12 04:20:40|550.94|548.64|551.71|549.41|551.71|549.41|550.94|548.64|24
1731385250000|2024-11-12 04:20:50|551.74|549.44|551.33|549.03|551.78|549.48|551.33|549.03|13
1731385260000|2024-11-12 04:21:00|551.32|549.02|551.64|549.34|551.64|549.34|551.26|548.96|20
1731385270000|2024-11-12 04:21:10|551.65|549.35|551.87|549.57|551.87|549.57|551.61|549.31|18
1731385280000|2024-11-12 04:21:20|551.89|549.59|551.87|549.57|552.27|549.97|551.74|549.44|23
1731385290000|2024-11-12 04:21:30|551.88|549.58|551.16|548.86|551.9|549.6|551.16|548.86|25
1731385300000|2024-11-12 04:21:40|551.24|548.94|551.98|549.68|551.98|549.68|551.18|548.88|24
1731385310000|2024-11-12 04:21:50|551.99|549.69|552.17|549.87|552.22|549.92|551.91|549.61|16
1731385320000|2024-11-12 04:22:00|551.95|549.65|551.86|549.56|551.96|549.66|551.66|549.36|26
1731385330000|2024-11-12 04:22:10|551.84|549.54|551.58|549.28|551.84|549.54|551.54|549.24|16
1731385340000|2024-11-12 04:22:20|551.49|549.19|551.29|548.99|551.49|549.19|551.29|548.99|20
1731385350000|2024-11-12 04:22:30|551.27|548.97|551.26|548.96|551.35|549.05|551.25|548.95|17
1731385360000|2024-11-12 04:22:40|551.35|549.05|551.25|548.95|551.37|549.07|551.25|548.95|19
1731385370000|2024-11-12 04:22:50|551.23|548.93|551.5|549.2|551.5|549.2|551.17|548.87|23
1731385380000|2024-11-12 04:23:00|551.52|549.22|551.37|549.07|551.62|549.32|551.31|549.01|21
1731385390000|2024-11-12 04:23:10|551.39|549.09|551.33|549.03|551.39|549.09|551.31|549.01|19
1731385400000|2024-11-12 04:23:20|551.39|549.09|551.36|549.06|551.44|549.14|551.36|549.06|8
1731385410000|2024-11-12 04:23:30|551.37|549.07|551.81|549.51|551.81|549.51|551.37|549.07|16
1731385420000|2024-11-12 04:23:40|551.97|549.67|552.07|549.77|552.07|549.77|551.88|549.58|16
1731385430000|2024-11-12 04:23:50|552.08|549.78|551.91|549.61|552.08|549.78|551.9|549.6|11
1731385440000|2024-11-12 04:24:00|551.9|549.6|551.46|549.16|551.9|549.6|551.46|549.16|24
1731385450000|2024-11-12 04:24:10|551.41|549.11|551.57|549.27|551.57|549.27|551.37|549.07|24
1731385460000|2024-11-12 04:24:20|551.56|549.26|551.89|549.59|551.9|549.6|551.54|549.24|18
1731385470000|2024-11-12 04:24:30|551.9|549.6|552.01|549.71|552.01|549.71|551.9|549.6|10
1731385480000|2024-11-12 04:24:40|552.09|549.79|552.31|550.01|552.31|550.01|552.09|549.79|16
1731385490000|2024-11-12 04:24:50|552.32|550.02|552.42|550.12|552.61|550.31|552.32|550.02|15
1731385500000|2024-11-12 04:25:00|552.39|550.09|552.14|549.84|552.39|550.09|552.06|549.76|25
1731385510000|2024-11-12 04:25:10|552.16|549.86|552.32|550.02|552.32|550.02|552.16|549.86|19
1731385520000|2024-11-12 04:25:20|552.38|550.08|552.37|550.07|552.52|550.22|552.37|550.07|10
1731385530000|2024-11-12 04:25:30|552.36|550.06|551.3|549|552.36|550.06|551.3|549|28
1731385540000|2024-11-12 04:25:40|551.32|549.02|551.13|548.83|551.32|549.02|551.13|548.83|26
1731385550000|2024-11-12 04:25:50|551.12|548.82|550.94|548.64|551.2|548.9|550.94|548.64|19
1731385560000|2024-11-12 04:26:00|550.66|548.36|549.75|547.45|550.66|548.36|549.75|547.45|32
1731385570000|2024-11-12 04:26:10|549.37|547.07|549.21|546.91|549.37|547.07|548.95|546.65|22
1731385580000|2024-11-12 04:26:20|549.22|546.92|549.32|547.02|549.4|547.1|549.22|546.92|20
1731385590000|2024-11-12 04:26:30|549.31|547.01|549.38|547.08|549.38|547.08|549.24|546.94|18
1731385600000|2024-11-12 04:26:40|549.63|547.33|549.48|547.18|549.63|547.33|549.47|547.17|14
1731385610000|2024-11-12 04:26:50|549.49|547.19|549.58|547.28|549.58|547.28|549.49|547.19|9
1731385620000|2024-11-12 04:27:00|549.54|547.24|549.52|547.22|549.54|547.24|549.25|546.95|20
1731385630000|2024-11-12 04:27:10|549.6|547.3|550.26|547.96|550.36|548.06|549.6|547.3|26
1731385640000|2024-11-12 04:27:20|550.27|547.97|549.85|547.55|550.27|547.97|549.85|547.55|8
1731385650000|2024-11-12 04:27:30|549.82|547.52|549.27|546.97|549.82|547.52|549.23|546.93|19
1731385660000|2024-11-12 04:27:40|549.25|546.95|549.28|546.98|549.28|546.98|549.22|546.92|16
1731385670000|2024-11-12 04:27:50|549.27|546.97|550.04|547.74|550.1|547.8|549.27|546.97|34
1731385680000|2024-11-12 04:28:00|550.11|547.81|550.48|548.18|550.48|548.18|550.11|547.81|15
1731385690000|2024-11-12 04:28:10|550.47|548.17|550.09|547.79|550.51|548.21|550.09|547.79|15
1731385700000|2024-11-12 04:28:20|550.1|547.8|550.33|548.03|550.46|548.16|550.1|547.8|28
1731385710000|2024-11-12 04:28:30|550.35|548.05|550.34|548.04|550.71|548.41|550.34|548.04|19
1731385720000|2024-11-12 04:28:40|550.33|548.03|550.53|548.23|550.54|548.24|550.28|547.98|22
1731385730000|2024-11-12 04:28:50|550.54|548.24|550.65|548.35|550.65|548.35|550.5|548.2|14
1731385740000|2024-11-12 04:29:00|550.69|548.39|551.16|548.86|551.16|548.86|550.69|548.39|22
1731385750000|2024-11-12 04:29:10|551.17|548.87|551.49|549.19|551.49|549.19|551.08|548.78|16
1731385760000|2024-11-12 04:29:20|551.5|549.2|551.74|549.44|551.74|549.44|551.5|549.2|6
1731385770000|2024-11-12 04:29:30|551.75|549.45|552.61|550.31|552.61|550.31|551.75|549.45|21
1731385780000|2024-11-12 04:29:40|552.63|550.33|552.36|550.06|552.69|550.39|552.3|550|27
1731385790000|2024-11-12 04:29:50|552.37|550.07|552|549.7|552.43|550.13|552|549.7|23
1731385800000|2024-11-12 04:30:00|552.01|549.71|551.75|549.45|552.04|549.74|551.69|549.39|32
1731385810000|2024-11-12 04:30:10|551.74|549.44|551.44|549.14|551.74|549.44|551.44|549.14|27
1731385820000|2024-11-12 04:30:20|551.42|549.12|551.16|548.86|551.42|549.12|551.08|548.78|13
1731385830000|2024-11-12 04:30:30|551.18|548.88|551.15|548.85|551.28|548.98|551.15|548.85|21
1731385840000|2024-11-12 04:30:40|551.16|548.86|551.35|549.05|551.37|549.07|551.16|548.86|14
1731385850000|2024-11-12 04:30:50|551.42|549.12|552.03|549.73|552.1|549.8|551.42|549.12|32
1731385860000|2024-11-12 04:31:00|552.02|549.72|551.36|549.06|552.14|549.84|551.36|549.06|26
1731385870000|2024-11-12 04:31:10|551.38|549.08|551.33|549.03|551.4|549.1|551.31|549.01|13
1731385880000|2024-11-12 04:31:20|551.35|549.05|551.41|549.11|551.46|549.16|551.28|548.98|21
1731385890000|2024-11-12 04:31:30|551.44|549.14|551.25|548.95|551.69|549.39|551.25|548.95|16
1731385900000|2024-11-12 04:31:40|551.28|548.98|551.3|549|551.7|549.4|551.23|548.93|27
1731385910000|2024-11-12 04:31:50|551.29|548.99|550.95|548.65|551.29|548.99|550.95|548.65|20
1731385920000|2024-11-12 04:32:00|550.94|548.64|550.64|548.34|551.09|548.79|550.59|548.29|29
1731385930000|2024-11-12 04:32:10|550.76|548.46|550.36|548.06|550.96|548.66|550.36|548.06|30
1731385940000|2024-11-12 04:32:20|550.35|548.05|550.16|547.86|550.35|548.05|549.85|547.55|30
1731385950000|2024-11-12 04:32:30|550.15|547.85|550.62|548.32|550.62|548.32|550.1|547.8|30
1731385960000|2024-11-12 04:32:40|550.63|548.33|550.81|548.51|550.95|548.65|550.63|548.33|16
1731385970000|2024-11-12 04:32:50|550.83|548.53|551.31|549.01|551.31|549.01|550.83|548.53|25
1731385980000|2024-11-12 04:33:00|551.3|549|551.11|548.81|551.3|549|551.03|548.73|23
1731385990000|2024-11-12 04:33:10|551.13|548.83|551.59|549.29|551.62|549.32|551.09|548.79|25
1731386000000|2024-11-12 04:33:20|551.6|549.3|551.53|549.23|551.76|549.46|551.26|548.96|28
1731386010000|2024-11-12 04:33:30|551.48|549.18|551.58|549.28|551.64|549.34|551.31|549.01|21
1731386020000|2024-11-12 04:33:40|551.6|549.3|551.51|549.21|551.69|549.39|551.5|549.2|16
1731386030000|2024-11-12 04:33:50|551.48|549.18|551.78|549.48|551.81|549.51|551.23|548.93|30
1731386040000|2024-11-12 04:34:00|551.81|549.51|551.99|549.69|552.09|549.79|551.81|549.51|23
1731386050000|2024-11-12 04:34:10|552|549.7|551.68|549.38|552.07|549.77|551.68|549.38|24
1731386060000|2024-11-12 04:34:20|551.7|549.4|551.81|549.51|551.85|549.55|551.7|549.4|25
1731386070000|2024-11-12 04:34:30|551.8|549.5|551.39|549.09|551.8|549.5|551.34|549.04|30
1731386080000|2024-11-12 04:34:40|551.38|549.08|551.04|548.74|551.39|549.09|551.04|548.74|27
1731386090000|2024-11-12 04:34:50|551.03|548.73|551.26|548.96|551.26|548.96|551.03|548.73|23
1731386100000|2024-11-12 04:35:00|551.41|549.11|551.11|548.81|551.42|549.12|550.64|548.34|31
1731386110000|2024-11-12 04:35:10|551.12|548.82|550.95|548.65|551.44|549.14|550.95|548.65|32
1731386120000|2024-11-12 04:35:20|550.94|548.64|550.72|548.42|550.94|548.64|550.49|548.19|25
1731386130000|2024-11-12 04:35:30|550.59|548.29|550.67|548.37|550.73|548.43|550.59|548.29|20
1731386140000|2024-11-12 04:35:40|550.64|548.34|550.1|547.8|550.64|548.34|550.1|547.8|20
1731386150000|2024-11-12 04:35:50|550.09|547.79|550.58|548.28|550.6|548.3|550.09|547.79|25
1731386160000|2024-11-12 04:36:00|550.57|548.27|551.13|548.83|551.13|548.83|550.45|548.15|27
1731386170000|2024-11-12 04:36:10|551.1|548.8|550.65|548.35|551.1|548.8|550.65|548.35|23
1731386180000|2024-11-12 04:36:20|550.64|548.34|550.38|548.08|550.64|548.34|550.31|548.01|17
1731386190000|2024-11-12 04:36:30|550.31|548.01|549.93|547.63|550.31|548.01|549.93|547.63|17
1731386200000|2024-11-12 04:36:40|549.94|547.64|550.17|547.87|550.17|547.87|549.93|547.63|28
1731386210000|2024-11-12 04:36:50|550.18|547.88|550.47|548.17|550.61|548.31|550.18|547.88|25
1731386220000|2024-11-12 04:37:00|550.46|548.16|550.52|548.22|550.52|548.22|550.35|548.05|16
1731386230000|2024-11-12 04:37:10|550.53|548.23|550.25|547.95|550.53|548.23|550.2|547.9|24
1731386240000|2024-11-12 04:37:20|550.24|547.94|550.36|548.06|550.5|548.2|550.24|547.94|22
1731386250000|2024-11-12 04:37:30|550.34|548.04|550.42|548.12|550.43|548.13|550.25|547.95|15
1731386260000|2024-11-12 04:37:40|550.43|548.13|551.04|548.74|551.04|548.74|550.43|548.13|25
1731386270000|2024-11-12 04:37:50|551.03|548.73|551.58|549.28|551.62|549.32|550.99|548.69|25
1731386280000|2024-11-12 04:38:00|551.57|549.27|551.75|549.45|551.92|549.62|551.54|549.24|31
1731386290000|2024-11-12 04:38:10|551.76|549.46|551.77|549.47|551.92|549.62|551.75|549.45|19
1731386300000|2024-11-12 04:38:20|551.78|549.48|552.2|549.9|552.2|549.9|551.72|549.42|25
1731386310000|2024-11-12 04:38:30|552.23|549.93|552.11|549.81|552.25|549.95|551.96|549.66|25
1731386320000|2024-11-12 04:38:40|552.12|549.82|552.38|550.08|552.38|550.08|552.11|549.81|18
1731386330000|2024-11-12 04:38:50|552.37|550.07|552.19|549.89|552.37|550.07|552.02|549.72|25
1731386340000|2024-11-12 04:39:00|552.11|549.81|551.86|549.56|552.16|549.86|551.86|549.56|23
1731386350000|2024-11-12 04:39:10|551.87|549.57|552|549.7|552.43|550.13|551.87|549.57|23
1731386360000|2024-11-12 04:39:20|552.02|549.72|551.75|549.45|552.17|549.87|551.74|549.44|27
1731386370000|2024-11-12 04:39:30|551.77|549.47|551.61|549.31|552.03|549.73|551.61|549.31|28
1731386380000|2024-11-12 04:39:40|551.57|549.27|551.19|548.89|551.58|549.28|551.07|548.77|33
1731386390000|2024-11-12 04:39:50|551.28|548.98|551.27|548.97|551.4|549.1|551.19|548.89|22
1731386400000|2024-11-12 04:40:00|551.26|548.96|551.83|549.53|551.84|549.54|551.06|548.76|27
1731386410000|2024-11-12 04:40:10|551.79|549.49|551.65|549.35|551.87|549.57|551.63|549.33|21
1731386420000|2024-11-12 04:40:20|551.64|549.34|551.31|549.01|551.68|549.38|551.31|549.01|25
1731386430000|2024-11-12 04:40:30|551.3|549|551.91|549.61|551.91|549.61|551.29|548.99|27
1731386440000|2024-11-12 04:40:40|551.92|549.62|551.85|549.55|551.98|549.68|551.77|549.47|28
1731386450000|2024-11-12 04:40:50|551.86|549.56|551.7|549.4|551.97|549.67|551.7|549.4|22
1731386460000|2024-11-12 04:41:00|551.68|549.38|551.7|549.4|551.78|549.48|551.64|549.34|19
1731386470000|2024-11-12 04:41:10|551.69|549.39|551.74|549.44|551.82|549.52|551.65|549.35|16
1731386480000|2024-11-12 04:41:20|551.69|549.39|551.99|549.69|552.1|549.8|551.67|549.37|25
1731386490000|2024-11-12 04:41:30|551.98|549.68|551.75|549.45|551.98|549.68|551.59|549.29|17
1731386500000|2024-11-12 04:41:40|551.76|549.46|551.84|549.54|551.84|549.54|551.69|549.39|19
1731386510000|2024-11-12 04:41:50|551.78|549.48|552.22|549.92|552.25|549.95|551.78|549.48|25
1731386520000|2024-11-12 04:42:00|552.23|549.93|552.94|550.64|552.94|550.64|552.22|549.92|25
1731386530000|2024-11-12 04:42:10|552.92|550.62|552.93|550.63|552.93|550.63|552.92|550.62|4
1731386540000|2024-11-12 04:42:20|552.96|550.66|552.9|550.6|553.05|550.75|552.88|550.58|15
1731386550000|2024-11-12 04:42:30|552.92|550.62|553.04|550.74|553.04|550.74|552.88|550.58|16
1731386560000|2024-11-12 04:42:40|553.05|550.75|552.91|550.61|553.05|550.75|552.74|550.44|17
1731386570000|2024-11-12 04:42:50|552.92|550.62|553.57|551.27|553.63|551.33|552.92|550.62|20
1731386580000|2024-11-12 04:43:00|553.56|551.26|553.43|551.13|553.56|551.26|553.33|551.03|22
1731386590000|2024-11-12 04:43:10|553.24|550.94|553.15|550.85|553.25|550.95|553.14|550.84|15
1731386600000|2024-11-12 04:43:20|553.17|550.87|553.05|550.75|553.22|550.92|553.04|550.74|15
1731386610000|2024-11-12 04:43:30|552.83|550.53|552.76|550.46|552.94|550.64|552.75|550.45|15
1731386620000|2024-11-12 04:43:40|552.75|550.45|552.31|550.01|552.75|550.45|552.24|549.94|21
1731386630000|2024-11-12 04:43:50|552.32|550.02|552.48|550.18|552.51|550.21|552.32|550.02|22
1731386640000|2024-11-12 04:44:00|552.36|550.06|552.22|549.92|552.37|550.07|551.99|549.69|24
1731386650000|2024-11-12 04:44:10|552.23|549.93|551.99|549.69|552.26|549.96|551.99|549.69|17
1731386660000|2024-11-12 04:44:20|552|549.7|551.78|549.48|552.08|549.78|551.78|549.48|13
1731386670000|2024-11-12 04:44:30|551.79|549.49|551.4|549.1|551.79|549.49|551.39|549.09|19
1731386680000|2024-11-12 04:44:40|551.38|549.08|551.29|548.99|551.38|549.08|551.23|548.93|12
1731386690000|2024-11-12 04:44:50|551.3|549|551.58|549.28|551.58|549.28|551.23|548.93|28
1731386700000|2024-11-12 04:45:00|551.59|549.29|552.35|550.05|552.35|550.05|551.5|549.2|33
1731386710000|2024-11-12 04:45:10|552.34|550.04|551.44|549.14|552.34|550.04|551.44|549.14|33
1731386720000|2024-11-12 04:45:20|551.43|549.13|551.32|549.02|551.43|549.13|551.28|548.98|27
1731386730000|2024-11-12 04:45:30|551.29|548.99|551.01|548.71|551.29|548.99|550.92|548.62|31
1731386740000|2024-11-12 04:45:40|551.02|548.72|550.65|548.35|551.02|548.72|550.56|548.26|28
1731386750000|2024-11-12 04:45:50|550.63|548.33|549.94|547.64|550.63|548.33|549.94|547.64|31
1731386760000|2024-11-12 04:46:00|549.92|547.62|548.57|546.27|549.92|547.62|548.57|546.27|32
1731386770000|2024-11-12 04:46:10|548.66|546.36|548.53|546.23|548.66|546.36|548.39|546.09|23
1731386780000|2024-11-12 04:46:20|548.51|546.21|547.95|545.65|548.51|546.21|547.87|545.57|31
1731386790000|2024-11-12 04:46:30|547.92|545.62|549.08|546.78|549.08|546.78|547.85|545.55|32
1731386800000|2024-11-12 04:46:40|549.07|546.77|551.16|548.86|551.16|548.86|549.07|546.77|33
1731386810000|2024-11-12 04:46:50|551.15|548.85|551.53|549.23|551.53|549.23|550.87|548.57|37
1731386820000|2024-11-12 04:47:00|551.54|549.24|552.05|549.75|552.15|549.85|551.42|549.12|29
1731386830000|2024-11-12 04:47:10|552.06|549.76|552.64|550.34|552.74|550.44|552.06|549.76|31
1731386840000|2024-11-12 04:47:20|552.67|550.37|552.74|550.44|552.76|550.46|552.61|550.31|12
1731386850000|2024-11-12 04:47:30|552.64|550.34|552.93|550.63|552.93|550.63|552.62|550.32|26
1731386870000|2024-11-12 04:47:50|552.82|550.52|552.86|550.56|552.86|550.56|552.79|550.49|9
1731386880000|2024-11-12 04:48:00|552.87|550.57|552.82|550.52|552.88|550.58|552.61|550.31|21
1731386890000|2024-11-12 04:48:10|552.8|550.5|553.8|551.5|553.8|551.5|552.62|550.32|31
1731386900000|2024-11-12 04:48:20|553.81|551.51|554.11|551.81|554.14|551.84|553.81|551.51|28
1731386910000|2024-11-12 04:48:30|554.1|551.8|555.03|552.73|555.03|552.73|554.08|551.78|19
1731386920000|2024-11-12 04:48:40|555.04|552.74|555.09|552.79|555.12|552.82|554.95|552.65|25
1731386930000|2024-11-12 04:48:50|554.96|552.66|555.14|552.84|555.14|552.84|554.94|552.64|18
1731386940000|2024-11-12 04:49:00|555.15|552.85|555.13|552.83|555.2|552.9|554.99|552.69|25
1731386950000|2024-11-12 04:49:10|555.14|552.84|554.45|552.15|555.15|552.85|554.43|552.13|21
1731386960000|2024-11-12 04:49:20|554.46|552.16|553.83|551.53|554.48|552.18|553.79|551.49|23
1731386970000|2024-11-12 04:49:30|553.84|551.54|554.31|552.01|554.41|552.11|553.83|551.53|24
1731386980000|2024-11-12 04:49:40|554.3|552|553.72|551.42|554.3|552|553.72|551.42|26
1731386990000|2024-11-12 04:49:50|553.71|551.41|553.78|551.48|553.78|551.48|553.62|551.32|13
1731387000000|2024-11-12 04:50:00|553.79|551.49|553.86|551.56|554.42|552.12|553.75|551.45|23
1731387010000|2024-11-12 04:50:10|553.73|551.43|554.19|551.89|554.23|551.93|553.68|551.38|21
1731387020000|2024-11-12 04:50:20|554.21|551.91|552.25|549.95|554.21|551.91|552.24|549.94|36
1731387030000|2024-11-12 04:50:30|552.21|549.91|552.05|549.75|552.29|549.99|552.01|549.71|25
1731387040000|2024-11-12 04:50:40|552.06|549.76|552.08|549.78|552.24|549.94|552.06|549.76|18
1731387050000|2024-11-12 04:50:50|552.11|549.81|552.04|549.74|552.24|549.94|552.03|549.73|21
1731387060000|2024-11-12 04:51:00|552.05|549.75|552.15|549.85|552.22|549.92|552.04|549.74|21
1731387070000|2024-11-12 04:51:10|552.16|549.86|552.13|549.83|552.55|550.25|552.05|549.75|31
1731387080000|2024-11-12 04:51:20|552.14|549.84|552.19|549.89|552.34|550.04|552.14|549.84|19
1731387090000|2024-11-12 04:51:30|552.16|549.86|552.58|550.28|552.66|550.36|551.87|549.57|31
1731387100000|2024-11-12 04:51:40|552.55|550.25|552.24|549.94|552.55|550.25|552.23|549.93|23
1731387110000|2024-11-12 04:51:50|552.25|549.95|552.2|549.9|552.33|550.03|552.14|549.84|16
1731387120000|2024-11-12 04:52:00|552.18|549.88|551.41|549.11|552.18|549.88|551.33|549.03|34
1731387130000|2024-11-12 04:52:10|551.39|549.09|551.39|549.09|551.49|549.19|551.38|549.08|20
1731387140000|2024-11-12 04:52:20|551.37|549.07|552.21|549.91|552.21|549.91|551.37|549.07|25
1731387150000|2024-11-12 04:52:30|552.19|549.89|551.75|549.45|552.19|549.89|551.64|549.34|30
1731387160000|2024-11-12 04:52:40|551.77|549.47|551.91|549.61|551.91|549.61|551.64|549.34|17
1731387170000|2024-11-12 04:52:50|551.9|549.6|551.83|549.53|551.9|549.6|551.56|549.26|25
1731387180000|2024-11-12 04:53:00|551.82|549.52|551.73|549.43|551.82|549.52|551.33|549.03|31
1731387190000|2024-11-12 04:53:10|551.72|549.42|551.38|549.08|551.72|549.42|551.38|549.08|15
1731387200000|2024-11-12 04:53:20|551.36|549.06|551.51|549.21|551.64|549.34|551.33|549.03|22
1731387210000|2024-11-12 04:53:30|551.53|549.23|551.59|549.29|551.59|549.29|551.47|549.17|15
1731387220000|2024-11-12 04:53:40|551.65|549.35|551.31|549.01|551.66|549.36|551.31|549.01|29
1731387230000|2024-11-12 04:53:50|551.29|548.99|551.19|548.89|551.36|549.06|551.18|548.88|31
1731387240000|2024-11-12 04:54:00|551.24|548.94|551.36|549.06|551.36|549.06|551.24|548.94|15
1731387250000|2024-11-12 04:54:10|551.34|549.04|551.36|549.06|551.36|549.06|551.17|548.87|25
1731387260000|2024-11-12 04:54:20|551.35|549.05|551.19|548.89|551.35|549.05|551.15|548.85|19
1731387270000|2024-11-12 04:54:30|551.17|548.87|551.22|548.92|551.36|549.06|551.15|548.85|18
1731387280000|2024-11-12 04:54:40|551.2|548.9|550.88|548.58|551.25|548.95|550.88|548.58|26
1731387290000|2024-11-12 04:54:50|550.86|548.56|550.24|547.94|550.88|548.58|550.15|547.85|27
1731387300000|2024-11-12 04:55:00|550.25|547.95|550.03|547.73|550.25|547.95|550.03|547.73|13
1731387310000|2024-11-12 04:55:10|550.04|547.74|550.17|547.87|550.23|547.93|550.04|547.74|9
1731387320000|2024-11-12 04:55:20|550.16|547.86|550.16|547.86|550.28|547.98|550.07|547.77|20
1731387330000|2024-11-12 04:55:30|550.15|547.85|550.23|547.93|550.29|547.99|550.05|547.75|19
1731387340000|2024-11-12 04:55:40|550.22|547.92|550.33|548.03|550.35|548.05|550.14|547.84|27
1731387350000|2024-11-12 04:55:50|550.39|548.09|550.5|548.2|550.79|548.49|550.39|548.09|28
1731387360000|2024-11-12 04:56:00|550.49|548.19|550.4|548.1|550.55|548.25|550.4|548.1|18
1731387370000|2024-11-12 04:56:10|550.39|548.09|550.44|548.14|550.59|548.29|550.35|548.05|25
1731387380000|2024-11-12 04:56:20|550.43|548.13|549.96|547.66|550.43|548.13|549.96|547.66|24
1731387390000|2024-11-12 04:56:30|549.95|547.65|550.14|547.84|550.31|548.01|549.94|547.64|28
1731387400000|2024-11-12 04:56:40|550.13|547.83|550.13|547.83|550.54|548.24|550.12|547.82|22
1731387410000|2024-11-12 04:56:50|550.11|547.81|550.02|547.72|550.18|547.88|550.02|547.72|14
1731387420000|2024-11-12 04:57:00|550.1|547.8|550.19|547.89|550.22|547.92|550.1|547.8|7
1731387430000|2024-11-12 04:57:10|550.17|547.87|550.1|547.8|550.3|548|550.09|547.79|17
1731387440000|2024-11-12 04:57:20|550.04|547.74|549.95|547.65|550.04|547.74|549.95|547.65|8
1731387450000|2024-11-12 04:57:30|549.94|547.64|549.87|547.57|549.94|547.64|549.67|547.37|17
1731387460000|2024-11-12 04:57:40|549.86|547.56|549.69|547.39|549.86|547.56|549.69|547.39|20
1731387470000|2024-11-12 04:57:50|549.68|547.38|550.03|547.73|550.08|547.78|549.67|547.37|17
1731387480000|2024-11-12 04:58:00|550.02|547.72|549.85|547.55|550.02|547.72|549.79|547.49|20
1731387490000|2024-11-12 04:58:10|549.83|547.53|549.64|547.34|549.83|547.53|549.64|547.34|26
1731387500000|2024-11-12 04:58:20|549.69|547.39|549.49|547.19|549.69|547.39|549.49|547.19|11
1731387510000|2024-11-12 04:58:30|549.47|547.17|549.62|547.32|549.64|547.34|549.43|547.13|10
1731387520000|2024-11-12 04:58:40|549.64|547.34|549.35|547.05|549.64|547.34|549.35|547.05|17
1731387530000|2024-11-12 04:58:50|549.33|547.03|549.27|546.97|549.33|547.03|549.22|546.92|14
1731387540000|2024-11-12 04:59:00|549.26|546.96|549.28|546.98|549.31|547.01|549.24|546.94|16
1731387550000|2024-11-12 04:59:10|549.26|546.96|549.29|546.99|549.29|546.99|549.24|546.94|8
1731387560000|2024-11-12 04:59:20|549.33|547.03|548.93|546.63|549.43|547.13|548.89|546.59|22
1731387570000|2024-11-12 04:59:30|548.9|546.6|548.92|546.62|548.99|546.69|548.9|546.6|18
1731387580000|2024-11-12 04:59:40|548.91|546.61|548.86|546.56|548.91|546.61|548.86|546.56|7
1731387590000|2024-11-12 04:59:50|548.73|546.43|548.66|546.36|548.73|546.43|548.64|546.34|10
1731387600000|2024-11-12 05:00:00|548.67|546.37|548.72|546.42|548.72|546.42|548.62|546.32|11
1731387610000|2024-11-12 05:00:10|548.73|546.43|548.95|546.65|549.01|546.71|548.73|546.43|17
1731387620000|2024-11-12 05:00:20|548.97|546.67|548.64|546.34|548.97|546.67|548.64|546.34|10
1731387630000|2024-11-12 05:00:30|548.65|546.35|548.79|546.49|548.79|546.49|548.65|546.35|6
1731387640000|2024-11-12 05:00:40|549.04|546.74|548.91|546.61|549.24|546.94|548.91|546.61|19
1731387650000|2024-11-12 05:00:50|548.89|546.59|548.98|546.68|548.98|546.68|548.88|546.58|19
1731387660000|2024-11-12 05:01:00|548.99|546.69|548.99|546.69|549.01|546.71|548.96|546.66|12
1731387670000|2024-11-12 05:01:10|548.98|546.68|549.17|546.87|549.17|546.87|548.9|546.6|22
1731387680000|2024-11-12 05:01:20|549.16|546.86|548.88|546.58|549.17|546.87|548.87|546.57|18
1731387690000|2024-11-12 05:01:30|548.83|546.53|548.98|546.68|548.98|546.68|548.8|546.5|19
1731387700000|2024-11-12 05:01:40|549.12|546.82|549.18|546.88|549.18|546.88|549.12|546.82|6
1731387710000|2024-11-12 05:01:50|549.17|546.87|549.13|546.83|549.17|546.87|549.13|546.83|5
1731387720000|2024-11-12 05:02:00|549.18|546.88|549.01|546.71|549.48|547.18|548.93|546.63|22
1731387730000|2024-11-12 05:02:10|549.02|546.72|549.37|547.07|549.37|547.07|549.02|546.72|20
1731387740000|2024-11-12 05:02:20|549.4|547.1|549.83|547.53|549.89|547.59|549.4|547.1|22
1731387750000|2024-11-12 05:02:30|549.53|547.23|549.48|547.18|549.56|547.26|549.41|547.11|23
1731387760000|2024-11-12 05:02:40|549.47|547.17|549.35|547.05|549.47|547.17|549.33|547.03|23
1731387770000|2024-11-12 05:02:50|549.34|547.04|549.07|546.77|549.34|547.04|549.03|546.73|19
1731387780000|2024-11-12 05:03:00|549.08|546.78|548.91|546.61|549.08|546.78|548.9|546.6|22
1731387790000|2024-11-12 05:03:10|548.92|546.62|548.42|546.12|548.95|546.65|548.42|546.12|28
1731387800000|2024-11-12 05:03:20|548.16|545.86|548.04|545.74|548.16|545.86|547.83|545.53|23
1731387810000|2024-11-12 05:03:30|548.02|545.72|547.91|545.61|548.02|545.72|547.9|545.6|12
1731387820000|2024-11-12 05:03:40|547.88|545.58|547.8|545.5|547.88|545.58|547.78|545.48|8
1731387830000|2024-11-12 05:03:50|548.07|545.77|548.46|546.16|548.46|546.16|548.07|545.77|12
1731387840000|2024-11-12 05:04:00|548.41|546.11|548.37|546.07|548.41|546.11|548.37|546.07|4
1731387850000|2024-11-12 05:04:10|548.14|545.84|548.04|545.74|548.2|545.9|547.98|545.68|21
1731387860000|2024-11-12 05:04:20|548.05|545.75|548.03|545.73|548.14|545.84|548.03|545.73|13
1731387870000|2024-11-12 05:04:30|548.09|545.79|547.99|545.69|548.09|545.79|547.99|545.69|9
1731387880000|2024-11-12 05:04:40|547.98|545.68|547.82|545.52|547.98|545.68|547.81|545.51|23
1731387890000|2024-11-12 05:04:50|547.84|545.54|547.76|545.46|547.84|545.54|547.76|545.46|13
1731387900000|2024-11-12 05:05:00|547.86|545.56|547.75|545.45|547.86|545.56|547.69|545.39|19
1731387910000|2024-11-12 05:05:10|547.78|545.48|547.4|545.1|547.78|545.48|547.35|545.05|19
1731387920000|2024-11-12 05:05:20|547.39|545.09|547.35|545.05|547.39|545.09|547.25|544.95|23
1731387930000|2024-11-12 05:05:30|547.4|545.1|547.37|545.07|547.41|545.11|547.33|545.03|20
1731387940000|2024-11-12 05:05:40|547.36|545.06|547.39|545.09|547.42|545.12|547.35|545.05|6
1731387950000|2024-11-12 05:05:50|547.44|545.14|547.62|545.32|547.69|545.39|547.44|545.14|25
1731387960000|2024-11-12 05:06:00|547.61|545.31|547.96|545.66|547.96|545.66|547.61|545.31|28
1731387970000|2024-11-12 05:06:10|547.95|545.65|547.64|545.34|547.95|545.65|547.64|545.34|26
1731387980000|2024-11-12 05:06:20|547.47|545.17|547.62|545.32|547.67|545.37|547.29|544.99|24
1731387990000|2024-11-12 05:06:30|547.59|545.29|547.52|545.22|547.59|545.29|547.48|545.18|20
1731388000000|2024-11-12 05:06:40|547.51|545.21|547.3|545|547.56|545.26|547.3|545|19
1731388010000|2024-11-12 05:06:50|547.29|544.99|547.39|545.09|547.39|545.09|547.23|544.93|13
1731388020000|2024-11-12 05:07:00|547.38|545.08|547.32|545.02|547.68|545.38|547.32|545.02|23
1731388030000|2024-11-12 05:07:10|547.31|545.01|547.73|545.43|547.73|545.43|547.31|545.01|22
1731388040000|2024-11-12 05:07:20|547.72|545.42|547.51|545.21|547.73|545.43|547.44|545.14|20
1731388050000|2024-11-12 05:07:30|547.5|545.2|547.33|545.03|547.5|545.2|547.21|544.91|26
1731388060000|2024-11-12 05:07:40|547.32|545.02|547.23|544.93|547.35|545.05|547.23|544.93|17
1731388070000|2024-11-12 05:07:50|547.22|544.92|546.56|544.26|547.24|544.94|546.51|544.21|18
1731388080000|2024-11-12 05:08:00|546.58|544.28|546.58|544.28|546.71|544.41|546.58|544.28|16
1731388090000|2024-11-12 05:08:10|546.63|544.33|547.44|545.14|547.44|545.14|546.61|544.31|32
1731388100000|2024-11-12 05:08:20|547.48|545.18|547.69|545.39|547.7|545.4|547.48|545.18|11
1731388110000|2024-11-12 05:08:30|547.67|545.37|547.78|545.48|547.8|545.5|547.63|545.33|14
1731388120000|2024-11-12 05:08:40|547.77|545.47|547.98|545.68|547.98|545.68|547.75|545.45|19
1731388130000|2024-11-12 05:08:50|547.99|545.69|547.56|545.26|548.07|545.77|547.52|545.22|20
1731388140000|2024-11-12 05:09:00|547.57|545.27|547.74|545.44|547.76|545.46|547.57|545.27|22
1731388150000|2024-11-12 05:09:10|547.75|545.45|547.8|545.5|547.97|545.67|547.73|545.43|21
1731388160000|2024-11-12 05:09:20|547.79|545.49|548.02|545.72|548.07|545.77|547.78|545.48|21
1731388170000|2024-11-12 05:09:30|548|545.7|547.77|545.47|548|545.7|547.75|545.45|12
1731388180000|2024-11-12 05:09:40|547.78|545.48|547.84|545.54|547.84|545.54|547.78|545.48|6
1731388190000|2024-11-12 05:09:50|547.88|545.58|548.24|545.94|548.24|545.94|547.88|545.58|18
1731388200000|2024-11-12 05:10:00|548.25|545.95|548.09|545.79|548.53|546.23|548.09|545.79|16
1731388210000|2024-11-12 05:10:10|548.1|545.8|548.14|545.84|548.17|545.87|548.02|545.72|24
1731388220000|2024-11-12 05:10:20|548.13|545.83|548.17|545.87|548.17|545.87|548.04|545.74|14
1731388230000|2024-11-12 05:10:30|548.16|545.86|548.45|546.15|548.45|546.15|548.16|545.86|9
1731388240000|2024-11-12 05:10:40|548.43|546.13|548.9|546.6|548.9|546.6|548.4|546.1|18
1731388250000|2024-11-12 05:10:50|548.89|546.59|548.97|546.67|548.97|546.67|548.86|546.56|12
1731388260000|2024-11-12 05:11:00|548.98|546.68|549.11|546.81|549.11|546.81|548.88|546.58|14
1731388270000|2024-11-12 05:11:10|549.12|546.82|548.74|546.44|549.12|546.82|548.74|546.44|20
1731388280000|2024-11-12 05:11:20|548.73|546.43|549.02|546.72|549.02|546.72|548.7|546.4|24
1731388290000|2024-11-12 05:11:30|549.03|546.73|549.37|547.07|549.38|547.08|549.03|546.73|15
1731388300000|2024-11-12 05:11:40|549.65|547.35|549.99|547.69|550.02|547.72|549.53|547.23|21
1731388310000|2024-11-12 05:11:50|550|547.7|550.14|547.84|550.23|547.93|550|547.7|19
1731388320000|2024-11-12 05:12:00|550.15|547.85|550.15|547.85|550.15|547.85|550.15|547.85|1
1731388330000|2024-11-12 05:12:10|550.16|547.86|550.14|547.84|550.19|547.89|550.14|547.84|8
1731388340000|2024-11-12 05:12:20|549.97|547.67|550.2|547.9|550.2|547.9|549.96|547.66|21
1731388350000|2024-11-12 05:12:30|550.23|547.93|550.36|548.06|550.36|548.06|550.23|547.93|14
1731388360000|2024-11-12 05:12:40|550.37|548.07|550.4|548.1|550.4|548.1|550.37|548.07|4
1731388370000|2024-11-12 05:12:50|550.41|548.11|550.09|547.79|550.41|548.11|550.08|547.78|6
1731388380000|2024-11-12 05:13:00|550.04|547.74|550.24|547.94|550.24|547.94|549.86|547.56|20
1731388390000|2024-11-12 05:13:10|550.23|547.93|550.29|547.99|550.29|547.99|550.23|547.93|4
1731388400000|2024-11-12 05:13:20|550.28|547.98|550.3|548|550.3|548|550.23|547.93|9
1731388410000|2024-11-12 05:13:30|550.22|547.92|549.99|547.69|550.22|547.92|549.99|547.69|5
1731388420000|2024-11-12 05:13:40|550|547.7|550.06|547.76|550.06|547.76|550|547.7|7
1731388430000|2024-11-12 05:13:50|550.05|547.75|550.15|547.85|550.15|547.85|550.01|547.71|11
1731388440000|2024-11-12 05:14:00|550.2|547.9|550.24|547.94|550.31|548.01|550.2|547.9|15
1731388450000|2024-11-12 05:14:10|549.98|547.68|550.08|547.78|550.11|547.81|549.98|547.68|17
1731388460000|2024-11-12 05:14:20|550.11|547.81|550.24|547.94|550.24|547.94|550.1|547.8|12
1731388470000|2024-11-12 05:14:30|550.27|547.97|549.97|547.67|550.28|547.98|549.95|547.65|16
1731388480000|2024-11-12 05:14:40|549.96|547.66|550.04|547.74|550.04|547.74|549.63|547.33|18
1731388490000|2024-11-12 05:14:50|550.06|547.76|550.14|547.84|550.14|547.84|550.06|547.76|9
1731388500000|2024-11-12 05:15:00|550.15|547.85|550.31|548.01|550.49|548.19|550.15|547.85|23
1731388510000|2024-11-12 05:15:10|550.32|548.02|550.56|548.26|550.56|548.26|550.27|547.97|26
1731388520000|2024-11-12 05:15:20|550.53|548.23|551.35|549.05|551.37|549.07|550.53|548.23|19
1731388530000|2024-11-12 05:15:30|551.36|549.06|551.58|549.28|551.61|549.31|551.36|549.06|23
1731388540000|2024-11-12 05:15:40|551.61|549.31|552.06|549.76|552.15|549.85|551.61|549.31|19
1731388550000|2024-11-12 05:15:50|552.08|549.78|552.36|550.06|552.36|550.06|552.07|549.77|14
1731388560000|2024-11-12 05:16:00|552.34|550.04|552.61|550.31|552.61|550.31|552.34|550.04|20
1731388570000|2024-11-12 05:16:10|552.63|550.33|552.92|550.62|552.93|550.63|552.63|550.33|12
1731388580000|2024-11-12 05:16:20|552.93|550.63|552.84|550.54|552.93|550.63|552.84|550.54|9
1731388590000|2024-11-12 05:16:30|552.85|550.55|553.94|551.64|553.94|551.64|552.85|550.55|26
1731388600000|2024-11-12 05:16:40|553.93|551.63|554.11|551.81|554.13|551.83|553.93|551.63|28
1731388610000|2024-11-12 05:16:50|554.13|551.83|553.77|551.47|554.13|551.83|553.65|551.35|22
1731388620000|2024-11-12 05:17:00|553.78|551.48|553.47|551.17|553.8|551.5|553.46|551.16|17
1731388630000|2024-11-12 05:17:10|553.44|551.14|553.15|550.85|553.44|551.14|553|550.7|26
1731388640000|2024-11-12 05:17:20|553.16|550.86|553.48|551.18|553.54|551.24|553.16|550.86|25
1731388650000|2024-11-12 05:17:30|553.47|551.17|553.37|551.07|553.62|551.32|553.37|551.07|35
1731388660000|2024-11-12 05:17:40|553.39|551.09|553.22|550.92|553.56|551.26|553.04|550.74|25
1731388670000|2024-11-12 05:17:50|553.21|550.91|553.23|550.93|553.25|550.95|553.19|550.89|12
1731388680000|2024-11-12 05:18:00|553.24|550.94|552.81|550.51|553.31|551.01|552.76|550.46|26
1731388690000|2024-11-12 05:18:10|552.82|550.52|552.52|550.22|552.82|550.52|552.45|550.15|23
1731388700000|2024-11-12 05:18:20|552.49|550.19|552.93|550.63|553.09|550.79|552.46|550.16|29
1731388710000|2024-11-12 05:18:30|552.9|550.6|552.61|550.31|552.91|550.61|552.61|550.31|23
1731388720000|2024-11-12 05:18:40|552.62|550.32|552.67|550.37|552.67|550.37|552.27|549.97|26
1731388730000|2024-11-12 05:18:50|552.68|550.38|552.03|549.73|552.71|550.41|552.03|549.73|25
1731388740000|2024-11-12 05:19:00|552.02|549.72|551.56|549.26|552.13|549.83|551.56|549.26|30
1731388750000|2024-11-12 05:19:10|551.59|549.29|551.65|549.35|551.7|549.4|551.54|549.24|24
1731388760000|2024-11-12 05:19:20|551.63|549.33|551.5|549.2|551.65|549.35|551.5|549.2|30
1731388770000|2024-11-12 05:19:30|551.49|549.19|551.43|549.13|551.64|549.34|551.43|549.13|33
1731388780000|2024-11-12 05:19:40|551.42|549.12|551.48|549.18|551.54|549.24|551.4|549.1|23
1731388790000|2024-11-12 05:19:50|551.47|549.17|550.78|548.48|551.47|549.17|550.78|548.48|25
1731388800000|2024-11-12 05:20:00|550.76|548.46|549.99|547.69|550.76|548.46|549.99|547.69|32
1731388810000|2024-11-12 05:20:10|549.98|547.68|549.83|547.53|549.98|547.68|549.81|547.51|25
1731388820000|2024-11-12 05:20:20|549.82|547.52|550|547.7|550.03|547.73|549.78|547.48|19
1731388830000|2024-11-12 05:20:30|549.99|547.69|550.12|547.82|550.19|547.89|549.94|547.64|26
1731388840000|2024-11-12 05:20:40|550.1|547.8|550.42|548.12|550.62|548.32|550.09|547.79|26
1731388850000|2024-11-12 05:20:50|550.41|548.11|550.33|548.03|550.41|548.11|550.19|547.89|19
1731388860000|2024-11-12 05:21:00|550.34|548.04|550.56|548.26|550.72|548.42|550.31|548.01|22
1731388870000|2024-11-12 05:21:10|550.57|548.27|550.18|547.88|550.57|548.27|550.17|547.87|21
1731388880000|2024-11-12 05:21:20|550.17|547.87|550.15|547.85|550.17|547.87|549.99|547.69|21
1731388890000|2024-11-12 05:21:30|550.16|547.86|550.66|548.36|550.66|548.36|550.14|547.84|17
1731388900000|2024-11-12 05:21:40|550.65|548.35|550.66|548.36|550.69|548.39|550.55|548.25|24
1731388910000|2024-11-12 05:21:50|550.67|548.37|550.2|547.9|550.67|548.37|550.2|547.9|26
1731388920000|2024-11-12 05:22:00|550.17|547.87|549.84|547.54|550.17|547.87|549.84|547.54|25
1731388930000|2024-11-12 05:22:10|549.85|547.55|549.92|547.62|549.96|547.66|549.84|547.54|11
1731388940000|2024-11-12 05:22:20|549.91|547.61|550.06|547.76|550.15|547.85|549.91|547.61|21
1731388950000|2024-11-12 05:22:30|550.05|547.75|550.38|548.08|550.41|548.11|550.03|547.73|15
1731388960000|2024-11-12 05:22:40|550.37|548.07|550.64|548.34|550.74|548.44|550.3|548|20
1731388970000|2024-11-12 05:22:50|550.67|548.37|550.84|548.54|550.84|548.54|550.67|548.37|11
1731388980000|2024-11-12 05:23:00|550.85|548.55|550.65|548.35|550.85|548.55|550.65|548.35|22
1731388990000|2024-11-12 05:23:10|550.66|548.36|550.99|548.69|551.11|548.81|550.66|548.36|16
1731389000000|2024-11-12 05:23:20|550.58|548.28|549.93|547.63|550.77|548.47|549.93|547.63|30
1731389010000|2024-11-12 05:23:30|549.92|547.62|550|547.7|550|547.7|549.92|547.62|13
1731389020000|2024-11-12 05:23:40|549.99|547.69|550.13|547.83|550.16|547.86|549.94|547.64|26
1731389030000|2024-11-12 05:23:50|550.12|547.82|549.1|546.8|550.12|547.82|549.1|546.8|32
1731389040000|2024-11-12 05:24:00|549.08|546.78|548.72|546.42|549.22|546.92|548.57|546.27|35
1731389050000|2024-11-12 05:24:10|548.71|546.41|549.28|546.98|549.28|546.98|548.7|546.4|30
1731389060000|2024-11-12 05:24:20|549.11|546.81|549.33|547.03|549.5|547.2|549.1|546.8|17
1731389070000|2024-11-12 05:24:30|549.34|547.04|549.43|547.13|549.43|547.13|549.28|546.98|11
1731389080000|2024-11-12 05:24:40|549.42|547.12|548.88|546.58|549.46|547.16|548.88|546.58|21
1731389090000|2024-11-12 05:24:50|548.89|546.59|549.1|546.8|549.1|546.8|548.89|546.59|12
1731389100000|2024-11-12 05:25:00|549.11|546.81|549.27|546.97|549.27|546.97|549.11|546.81|14
1731389110000|2024-11-12 05:25:10|549.26|546.96|548.88|546.58|549.31|547.01|548.88|546.58|17
1731389120000|2024-11-12 05:25:20|548.81|546.51|549.15|546.85|549.15|546.85|548.61|546.31|35
1731389130000|2024-11-12 05:25:30|549.12|546.82|549.74|547.44|549.74|547.44|549.11|546.81|28
1731389140000|2024-11-12 05:25:40|549.75|547.45|549.84|547.54|549.91|547.61|549.69|547.39|26
1731389150000|2024-11-12 05:25:50|549.83|547.53|549.98|547.68|550|547.7|549.78|547.48|16
1731389160000|2024-11-12 05:26:00|549.97|547.67|548.93|546.63|549.97|547.67|548.93|546.63|16
1731389170000|2024-11-12 05:26:10|548.91|546.61|549.4|547.1|549.4|547.1|548.9|546.6|22
1731389180000|2024-11-12 05:26:20|549.39|547.09|548.86|546.56|549.39|547.09|548.86|546.56|25
1731389190000|2024-11-12 05:26:30|548.85|546.55|548.37|546.07|548.85|546.55|548.37|546.07|27
1731389200000|2024-11-12 05:26:40|548.36|546.06|548.46|546.16|548.5|546.2|548.28|545.98|17
1731389210000|2024-11-12 05:26:50|548.47|546.17|548.49|546.19|548.53|546.23|548.47|546.17|9
1731389220000|2024-11-12 05:27:00|548.54|546.24|548.49|546.19|548.66|546.36|548.49|546.19|16
1731389230000|2024-11-12 05:27:10|548.5|546.2|548.83|546.53|548.84|546.54|548.47|546.17|27
1731389240000|2024-11-12 05:27:20|548.82|546.52|548.56|546.26|548.84|546.54|548.56|546.26|19
1731389250000|2024-11-12 05:27:30|548.55|546.25|548.28|545.98|548.58|546.28|548.28|545.98|22
1731389260000|2024-11-12 05:27:40|548.25|545.95|547.94|545.64|548.25|545.95|547.94|545.64|26
1731389270000|2024-11-12 05:27:50|548.01|545.71|548.18|545.88|548.2|545.9|548.01|545.71|9
1731389280000|2024-11-12 05:28:00|548.17|545.87|548.18|545.88|548.19|545.89|548.06|545.76|22
1731389290000|2024-11-12 05:28:10|548.17|545.87|548.24|545.94|548.28|545.98|548.12|545.82|16
1731389300000|2024-11-12 05:28:20|548.23|545.93|548.16|545.86|548.23|545.93|548.05|545.75|26
1731389310000|2024-11-12 05:28:30|548.38|546.08|548.53|546.23|549.11|546.81|548.38|546.08|27
1731389320000|2024-11-12 05:28:40|548.52|546.22|548.83|546.53|548.83|546.53|548.47|546.17|30
1731389330000|2024-11-12 05:28:50|548.84|546.54|548.74|546.44|548.84|546.54|548.71|546.41|15
1731389340000|2024-11-12 05:29:00|548.81|546.51|548.59|546.29|549.03|546.73|548.59|546.29|23
1731389350000|2024-11-12 05:29:10|548.62|546.32|548.74|546.44|548.85|546.55|548.59|546.29|32
1731389360000|2024-11-12 05:29:20|548.75|546.45|548.68|546.38|548.81|546.51|548.65|546.35|21
1731389370000|2024-11-12 05:29:30|548.56|546.26|548.46|546.16|548.56|546.26|548.27|545.97|16
1731389380000|2024-11-12 05:29:40|548.47|546.17|548.64|546.34|548.68|546.38|548.47|546.17|23
1731389390000|2024-11-12 05:29:50|548.65|546.35|548.8|546.5|548.8|546.5|548.65|546.35|11
1731389400000|2024-11-12 05:30:00|548.7|546.4|549.12|546.82|549.2|546.9|548.7|546.4|11
1731389410000|2024-11-12 05:30:10|549.15|546.85|549.43|547.13|549.43|547.13|549.15|546.85|11
1731389420000|2024-11-12 05:30:20|549.5|547.2|549.2|546.9|549.5|547.2|549.2|546.9|6
1731389430000|2024-11-12 05:30:30|549.15|546.85|548.6|546.3|549.15|546.85|548.55|546.25|22
1731389440000|2024-11-12 05:30:40|548.5|546.2|548.5|546.2|548.55|546.25|548.5|546.2|7
1731389450000|2024-11-12 05:30:50|548.55|546.25|548.4|546.1|548.55|546.25|548.4|546.1|5
1731389460000|2024-11-12 05:31:00|548.35|546.05|549.2|546.9|549.25|546.95|548.35|546.05|16
1731389470000|2024-11-12 05:31:10|549.15|546.85|549.1|546.8|549.15|546.85|549.1|546.8|4
1731389480000|2024-11-12 05:31:20|549.05|546.75|548.95|546.65|549.05|546.75|548.8|546.5|13
1731389490000|2024-11-12 05:31:30|549|546.7|548.8|546.5|549|546.7|548.8|546.5|15
1731389500000|2024-11-12 05:31:40|548.85|546.55|548.95|546.65|548.95|546.65|548.8|546.5|10
1731389510000|2024-11-12 05:31:50|549|546.7|548.8|546.5|549|546.7|548.8|546.5|4
1731389520000|2024-11-12 05:32:00|548.75|546.45|548.6|546.3|548.75|546.45|548.4|546.1|12
1731389530000|2024-11-12 05:32:10|548.65|546.35|548.2|545.9|548.65|546.35|548.2|545.9|9
1731389540000|2024-11-12 05:32:20|548.15|545.85|547.99|545.69|548.15|545.85|547.99|545.69|3
1731389550000|2024-11-12 05:32:30|547.94|545.64|547.5|545.2|547.95|545.65|547.5|545.2|16
1731389560000|2024-11-12 05:32:40|547.25|544.95|546.8|544.5|547.5|545.2|546.7|544.4|22
1731389570000|2024-11-12 05:32:50|546.7|544.4|547.65|545.35|547.85|545.55|546.7|544.4|18
1731389580000|2024-11-12 05:33:00|547.55|545.25|547.55|545.25|548|545.7|547.4|545.1|23
1731389590000|2024-11-12 05:33:10|547.5|545.2|548.35|546.05|548.4|546.1|547.5|545.2|24
1731389600000|2024-11-12 05:33:20|548.2|545.9|547.7|545.4|548.4|546.1|547.6|545.3|25
1731389610000|2024-11-12 05:33:30|547.8|545.5|547.9|545.6|548.05|545.75|547.75|545.45|22
1731389620000|2024-11-12 05:33:40|547.85|545.55|547.4|545.1|547.9|545.6|547.35|545.05|19
1731389630000|2024-11-12 05:33:50|547.35|545.05|547.35|545.05|547.45|545.15|547.35|545.05|11
1731389640000|2024-11-12 05:34:00|547.25|544.95|546|543.7|547.25|544.95|546|543.7|15
1731389650000|2024-11-12 05:34:10|546.1|543.8|545.95|543.65|546.3|544|545.9|543.6|24
1731389660000|2024-11-12 05:34:20|545.85|543.55|545.33|543.13|545.85|543.55|545.33|543.1|18
1731389670000|2024-11-12 05:34:30|545.05|542.85|544.3|542.1|545.05|542.85|544.25|542.05|24
1731389680000|2024-11-12 05:34:40|544.25|542.05|544.17|541.97|544.75|542.55|544.1|541.9|26
1731389690000|2024-11-12 05:34:50|544.22|542.02|544.1|541.9|544.3|542.1|543.83|541.63|29
1731389700000|2024-11-12 05:35:00|544.09|541.89|544.06|541.86|544.25|542.05|543.95|541.75|22
1731389710000|2024-11-12 05:35:10|544.11|541.91|543.58|541.38|544.15|541.95|543.45|541.25|25
1731389720000|2024-11-12 05:35:20|543.75|541.55|543.15|540.95|543.8|541.6|543|540.8|32
1731389730000|2024-11-12 05:35:30|543.2|541|543.5|541.3|543.6|541.4|543.05|540.85|30
1731389740000|2024-11-12 05:35:40|543.55|541.35|543.32|541.12|544.1|541.9|543.32|541.12|26
1731389750000|2024-11-12 05:35:50|543.25|541.05|543.5|541.3|543.55|541.35|543.15|540.95|22
1731389760000|2024-11-12 05:36:00|543.55|541.35|543.7|541.5|543.85|541.65|543.15|540.95|28
1731389770000|2024-11-12 05:36:10|543.8|541.6|544.1|541.9|544.25|542.05|543.75|541.55|24
1731389780000|2024-11-12 05:36:20|544.05|541.85|543.37|541.17|544.35|542.15|543.37|541.17|33
1731389790000|2024-11-12 05:36:30|543.15|540.95|543.95|541.75|543.95|541.75|543.15|540.95|26
1731389800000|2024-11-12 05:36:40|543.8|541.6|544.1|541.9|544.1|541.9|543.7|541.5|23
1731389810000|2024-11-12 05:36:50|544.15|541.95|543.75|541.55|544.25|542.05|543.75|541.55|24
1731389820000|2024-11-12 05:37:00|543.65|541.45|544.3|542.1|544.4|542.2|543.65|541.45|25
1731389830000|2024-11-12 05:37:10|544.35|542.15|545.3|543.1|545.3|543.1|544.3|542.1|17
1731389840000|2024-11-12 05:37:20|545.45|543.25|545.5|543.3|545.59|543.39|545.35|543.15|17
1731389850000|2024-11-12 05:37:30|545.4|543.2|545.3|543.1|545.65|543.45|545.3|543.1|14
1731389860000|2024-11-12 05:37:40|545.35|543.15|545.5|543.3|545.59|543.39|545.3|543.1|19
1731389870000|2024-11-12 05:37:50|545.25|543.05|545.2|543|545.52|543.32|545.15|542.95|24
1731389880000|2024-11-12 05:38:00|545.15|542.95|544.75|542.55|545.25|543.05|544.7|542.5|26
1731389890000|2024-11-12 05:38:10|544.8|542.6|545.05|542.85|545.05|542.85|544.8|542.6|15
1731389900000|2024-11-12 05:38:20|545|542.8|545.25|543.05|545.25|543.05|544.7|542.5|13
1731389910000|2024-11-12 05:38:30|545.35|543.15|546.55|544.35|546.55|544.35|545.35|543.15|16
1731389920000|2024-11-12 05:38:40|546.48|544.28|546.5|544.3|546.5|544.3|546.48|544.28|2
1731389930000|2024-11-12 05:38:50|546.55|544.35|546.38|544.18|546.55|544.35|546.3|544.1|14
1731389940000|2024-11-12 05:39:00|546.43|544.23|546|543.8|546.43|544.23|546|543.8|14
1731389950000|2024-11-12 05:39:10|545.95|543.75|545.75|543.55|545.95|543.75|545.7|543.5|20
1731389960000|2024-11-12 05:39:20|545.7|543.5|545.4|543.2|545.7|543.5|545.4|543.2|14
1731389970000|2024-11-12 05:39:30|545.3|543.1|544.9|542.7|545.3|543.1|544.35|542.15|22
1731389980000|2024-11-12 05:39:40|544.95|542.75|544.45|542.25|545.15|542.95|544.3|542.1|22
1731389990000|2024-11-12 05:39:50|544.5|542.3|544.45|542.25|544.75|542.55|544.45|542.25|15
1731390000000|2024-11-12 05:40:00|544.5|542.3|545.25|543.05|545.25|543.05|544.45|542.25|20
1731390010000|2024-11-12 05:40:10|545.3|543.1|544.85|542.65|545.3|543.1|544.8|542.6|17
1731390020000|2024-11-12 05:40:20|544.8|542.6|544.5|542.3|544.8|542.6|544.31|542.11|19
1731390030000|2024-11-12 05:40:30|544.45|542.25|545.3|543.1|545.3|543.1|544.45|542.25|19
1731390040000|2024-11-12 05:40:40|545.45|543.25|545.35|543.15|545.45|543.25|545.1|542.9|22
1731390050000|2024-11-12 05:40:50|545.4|543.2|545.25|543.05|545.5|543.3|545.2|543|21
1731390060000|2024-11-12 05:41:00|545.2|543|545.85|543.65|545.85|543.65|544.8|542.6|17
1731390070000|2024-11-12 05:41:10|545.95|543.75|546.2|544|546.38|544.18|545.9|543.7|14
1731390080000|2024-11-12 05:41:20|546.15|543.95|546.15|543.95|546.25|544.05|545.75|543.55|28
1731390090000|2024-11-12 05:41:30|546.1|543.9|546|543.8|546.25|544.05|545.9|543.7|25
1731390100000|2024-11-12 05:41:40|545.9|543.7|545.9|543.7|546.1|543.9|545.7|543.5|25
1731390110000|2024-11-12 05:41:50|545.85|543.65|545.55|543.35|545.9|543.7|545.5|543.3|24
1731390120000|2024-11-12 05:42:00|545.6|543.4|546.25|544.05|546.25|544.05|545.6|543.4|26
1731390130000|2024-11-12 05:42:10|546.3|544.1|545.65|543.45|546.38|544.18|545.65|543.45|27
1731390140000|2024-11-12 05:42:20|545.7|543.5|545.3|543.1|545.7|543.5|545.05|542.85|21
1731390150000|2024-11-12 05:42:30|545.25|543.05|545.55|543.35|545.55|543.35|545.1|542.9|24
1731390160000|2024-11-12 05:42:40|545.5|543.3|545.85|543.65|545.85|543.65|545.5|543.3|18
1731390170000|2024-11-12 05:42:50|545.9|543.7|546.85|544.65|546.9|544.7|545.9|543.7|17
1731390180000|2024-11-12 05:43:00|546.8|544.6|546.7|544.5|546.9|544.7|546.7|544.5|12
1731390190000|2024-11-12 05:43:10|546.65|544.45|546.3|544.1|546.65|544.45|546.1|543.9|13
1731390200000|2024-11-12 05:43:20|546.1|543.9|545.95|543.75|546.1|543.9|545.9|543.7|16
1731390210000|2024-11-12 05:43:30|545.9|543.7|546.2|544|546.25|544.05|545.85|543.65|15
1731390220000|2024-11-12 05:43:40|546.15|543.95|545.8|543.6|546.15|543.95|545.8|543.6|14
1731390230000|2024-11-12 05:43:50|545.75|543.55|545.7|543.5|545.75|543.55|545.5|543.3|10
1731390240000|2024-11-12 05:44:00|545.75|543.55|545.97|543.77|546|543.8|545.7|543.5|8
1731390250000|2024-11-12 05:44:10|546|543.8|545.7|543.5|546|543.8|545.55|543.35|11
1731390260000|2024-11-12 05:44:20|545.9|543.7|545.45|543.25|545.9|543.7|545.4|543.2|12
1731390270000|2024-11-12 05:44:30|545.4|543.2|545.7|543.5|545.8|543.6|545.2|543|12
1731390280000|2024-11-12 05:44:40|545.65|543.45|545.6|543.4|545.75|543.55|545.4|543.2|20
1731390290000|2024-11-12 05:44:50|545.65|543.45|545.8|543.6|545.95|543.75|545.6|543.4|22
1731390300000|2024-11-12 05:45:00|545.85|543.65|545.75|543.55|546.2|544|545.6|543.4|24
1731390310000|2024-11-12 05:45:10|545.9|543.7|545.6|543.4|546.15|543.95|545.6|543.4|26
1731390320000|2024-11-12 05:45:20|545.5|543.3|545.75|543.55|545.8|543.6|545.5|543.3|15
1731390330000|2024-11-12 05:45:30|545.8|543.6|545.85|543.65|546.15|543.95|545.8|543.6|22
1731390340000|2024-11-12 05:45:40|545.81|543.61|545.7|543.5|545.9|543.7|545.6|543.4|10
1731390350000|2024-11-12 05:45:50|545.65|543.45|544.8|542.6|545.65|543.45|544.8|542.6|15
1731390360000|2024-11-12 05:46:00|544.75|542.55|544.35|542.15|544.95|542.75|544.3|542.1|17
1731390370000|2024-11-12 05:46:10|544.4|542.2|545.85|543.65|545.85|543.65|544.35|542.15|23
1731390380000|2024-11-12 05:46:20|546|543.8|545.35|543.15|546.05|543.85|545.3|543.1|18
1731390390000|2024-11-12 05:46:30|545.4|543.2|545.07|542.87|545.4|543.2|545.07|542.87|8
1731390400000|2024-11-12 05:46:40|545|542.8|544.8|542.6|545.05|542.85|544.75|542.55|16
1731390410000|2024-11-12 05:46:50|544.75|542.55|543.7|541.5|544.75|542.55|543.7|541.5|11
1731390420000|2024-11-12 05:47:00|543.75|541.55|543.77|541.57|544.05|541.85|543.71|541.51|20
1731390430000|2024-11-12 05:47:10|543.7|541.5|543.43|541.23|543.7|541.5|543.43|541.23|8
1731390440000|2024-11-12 05:47:20|543.38|541.18|543.3|541.1|543.38|541.18|542.95|540.75|20
1731390450000|2024-11-12 05:47:30|543.25|541.05|542.95|540.75|543.38|541.18|542.95|540.75|14
1731390460000|2024-11-12 05:47:40|543|540.8|542.8|540.6|543.25|541.05|542.8|540.6|21
1731390470000|2024-11-12 05:47:50|542.85|540.65|542.8|540.6|542.85|540.65|542.75|540.55|4
1731390480000|2024-11-12 05:48:00|542.75|540.55|542.8|540.6|542.8|540.6|542.55|540.35|14
1731390490000|2024-11-12 05:48:10|542.75|540.55|542.74|540.54|542.79|540.59|542.55|540.35|16
1731390500000|2024-11-12 05:48:20|542.84|540.64|542.4|540.2|543.05|540.85|542.35|540.15|11
1731390510000|2024-11-12 05:48:30|542.35|540.15|542.04|539.84|542.45|540.25|542.04|539.84|15
1731390520000|2024-11-12 05:48:40|541.95|539.75|542.35|540.15|542.5|540.3|541.95|539.75|18
1731390530000|2024-11-12 05:48:50|542.3|540.1|542|539.8|542.3|540.1|542|539.8|4
1731390540000|2024-11-12 05:49:00|542.1|539.9|542.05|539.85|542.1|539.9|541.85|539.65|17
1731390550000|2024-11-12 05:49:10|542.1|539.9|542.15|539.95|542.2|540|541.91|539.71|18
1731390560000|2024-11-12 05:49:20|542.2|540|542.1|539.9|542.55|540.35|542.1|539.9|11
1731390570000|2024-11-12 05:49:30|542.15|539.95|542.35|540.15|542.35|540.15|542.15|539.95|13
1731390580000|2024-11-12 05:49:40|542.3|540.1|542.27|540.07|542.3|540.1|542.22|540.02|10
1731390590000|2024-11-12 05:49:50|542.28|540.08|542.6|540.4|542.6|540.4|542.28|540.08|13
1731390600000|2024-11-12 05:50:00|542.55|540.35|542.6|540.4|542.65|540.45|542.51|540.31|10
1731390610000|2024-11-12 05:50:10|542.57|540.37|542.73|540.53|542.8|540.6|542.57|540.37|10
1731390620000|2024-11-12 05:50:20|542.75|540.55|542.5|540.3|542.75|540.55|542.5|540.3|12
1731390630000|2024-11-12 05:50:30|542.6|540.4|542.6|540.4|542.65|540.45|542.6|540.4|3
1731390640000|2024-11-12 05:50:40|542.65|540.45|542.7|540.5|542.8|540.6|542.65|540.45|12
1731390650000|2024-11-12 05:50:50|542.67|540.47|542.7|540.5|542.8|540.6|542.62|540.42|11
1731390660000|2024-11-12 05:51:00|542.69|540.49|542.25|540.05|542.69|540.49|542.25|540.05|11
1731390670000|2024-11-12 05:51:10|542.3|540.1|542.15|539.95|542.3|540.1|542.1|539.9|18
1731390680000|2024-11-12 05:51:20|542.2|540|542.25|540.05|542.25|540.05|542.02|539.82|15
1731390690000|2024-11-12 05:51:30|542.2|540|542.75|540.55|542.75|540.55|542.2|540|8
1731390700000|2024-11-12 05:51:40|542.65|540.45|542.7|540.5|542.8|540.6|542.5|540.3|21
1731390710000|2024-11-12 05:51:50|542.67|540.47|542.73|540.53|542.73|540.53|542.62|540.42|16
1731390720000|2024-11-12 05:52:00|542.75|540.55|542.75|540.55|542.8|540.6|542.6|540.4|24
1731390730000|2024-11-12 05:52:10|542.8|540.6|544.1|541.9|544.2|542|542.7|540.5|14
1731390740000|2024-11-12 05:52:20|544.05|541.85|543.95|541.75|544.05|541.85|543.8|541.6|10
1731390750000|2024-11-12 05:52:30|543.9|541.7|543.4|541.2|543.9|541.7|543.4|541.2|8
1731390760000|2024-11-12 05:52:40|543.35|541.15|543.35|541.15|543.35|541.15|543.15|540.95|12
1731390770000|2024-11-12 05:52:50|543.3|541.1|543.4|541.2|543.45|541.25|543.3|541.1|11
1731390780000|2024-11-12 05:53:00|543.45|541.25|542.95|540.75|543.45|541.25|542.95|540.75|13
1731390790000|2024-11-12 05:53:10|542.9|540.7|543.5|541.3|543.5|541.3|542.7|540.5|17
1731390800000|2024-11-12 05:53:20|543.55|541.35|544|541.8|544.1|541.9|543.55|541.35|12
1731390810000|2024-11-12 05:53:30|544.1|541.9|544.25|542.05|544.3|542.1|544.1|541.9|5
1731390820000|2024-11-12 05:53:40|544.15|541.95|543.7|541.5|544.15|541.95|543.65|541.45|9
1731390830000|2024-11-12 05:53:50|543.65|541.45|544.1|541.9|544.15|541.95|543.65|541.45|9
1731390840000|2024-11-12 05:54:00|544.15|541.95|544.29|542.09|544.3|542.1|544.15|541.95|9
1731390850000|2024-11-12 05:54:10|544.24|542.04|544.6|542.4|544.6|542.4|544.24|542.04|11
1731390860000|2024-11-12 05:54:20|544.65|542.45|544.85|542.65|544.85|542.65|544.65|542.45|5
1731390870000|2024-11-12 05:54:30|544.9|542.7|544.31|542.11|544.9|542.7|544.31|542.11|21
1731390880000|2024-11-12 05:54:40|544.36|542.16|544.6|542.4|544.6|542.4|544.36|542.16|13
1731390890000|2024-11-12 05:54:50|544.7|542.5|544.85|542.65|544.9|542.7|544.7|542.5|5
1731390900000|2024-11-12 05:55:00|544.8|542.6|544.65|542.45|544.8|542.6|544.55|542.35|14
1731390910000|2024-11-12 05:55:10|544.6|542.4|544.6|542.4|544.6|542.4|544.3|542.1|11
1731390920000|2024-11-12 05:55:20|544.65|542.45|544.8|542.6|544.85|542.65|544.65|542.45|10
1731390930000|2024-11-12 05:55:30|544.9|542.7|544.95|542.75|544.95|542.75|544.85|542.65|7
1731390940000|2024-11-12 05:55:40|545|542.8|545.15|542.95|545.3|543.1|544.95|542.75|8
1731390950000|2024-11-12 05:55:50|545.2|543|545.25|543.05|545.3|543.1|545.2|543|8
1731390960000|2024-11-12 05:56:00|545.3|543.1|545.65|543.45|545.65|543.45|545.3|543.1|9
1731390970000|2024-11-12 05:56:10|545.75|543.55|545.7|543.5|545.75|543.55|545.65|543.45|7
1731390980000|2024-11-12 05:56:20|545.65|543.45|546|543.8|546|543.8|545.65|543.45|5
1731390990000|2024-11-12 05:56:30|545.95|543.75|545.95|543.75|545.95|543.75|545.9|543.7|5
1731391000000|2024-11-12 05:56:40|545.85|543.65|545.65|543.45|545.85|543.65|545.5|543.3|13
1731391010000|2024-11-12 05:56:50|545.7|543.5|545.7|543.5|545.7|543.5|545.7|543.5|1
1731391020000|2024-11-12 05:57:00|545.73|543.53|546|543.8|546|543.8|545.73|543.53|5
1731391030000|2024-11-12 05:57:10|545.95|543.75|546|543.8|546|543.8|545.8|543.6|13
1731391040000|2024-11-12 05:57:20|545.99|543.79|545.99|543.79|546|543.8|545.99|543.79|3
1731391050000|2024-11-12 05:57:30|546|543.8|545.9|543.7|546.02|543.82|545.9|543.7|7
1731391060000|2024-11-12 05:57:40|545.84|543.64|545.79|543.59|545.84|543.64|545.74|543.54|3
1731391070000|2024-11-12 05:57:50|545.84|543.64|545.95|543.75|545.95|543.75|545.79|543.59|7
1731391080000|2024-11-12 05:58:00|546|543.8|546.3|544.1|546.3|544.1|545.95|543.75|6
1731391090000|2024-11-12 05:58:10|546.4|544.2|546.18|543.98|546.4|544.2|546.15|543.95|5
1731391100000|2024-11-12 05:58:20|546.19|543.99|546.05|543.85|546.19|543.99|545.9|543.7|15
1731391110000|2024-11-12 05:58:30|545.94|543.74|545.94|543.74|545.94|543.74|545.94|543.74|1
1731391120000|2024-11-12 05:58:40|545.99|543.79|546|543.8|546.05|543.85|545.99|543.79|5
1731391130000|2024-11-12 05:58:50|545.95|543.75|546|543.8|546|543.8|545.95|543.75|2
1731391140000|2024-11-12 05:59:00|545.95|543.75|546|543.8|546|543.8|545.75|543.55|9
1731391150000|2024-11-12 05:59:10|545.95|543.75|546|543.8|546|543.8|545.9|543.7|8
1731391160000|2024-11-12 05:59:20|546.05|543.85|546.15|543.95|546.15|543.95|546.05|543.85|3
1731391170000|2024-11-12 05:59:30|546.1|543.9|545.85|543.65|546.15|543.95|545.85|543.65|7
1731391180000|2024-11-12 05:59:40|545.7|543.5|545.9|543.7|545.9|543.7|545.7|543.5|13
1731391190000|2024-11-12 05:59:50|546|543.8|545.8|543.6|546.05|543.85|545.8|543.6|11
1731391680000|2024-11-12 06:08:00|548.79|546.59|548.97|546.77|549.03|546.83|548.77|546.57|20
1731391690000|2024-11-12 06:08:10|548.98|546.78|548.98|546.78|549.04|546.84|548.96|546.76|9
1731391700000|2024-11-12 06:08:20|548.99|546.79|550.54|548.34|550.54|548.34|548.96|546.76|27
1731391710000|2024-11-12 06:08:30|550.55|548.35|550.79|548.59|550.9|548.7|550.55|548.35|27
1731391720000|2024-11-12 06:08:40|550.74|548.54|550.64|548.44|550.74|548.54|550.45|548.25|21
1731391730000|2024-11-12 06:08:50|550.66|548.46|550.69|548.49|550.76|548.56|550.52|548.32|25
1731391740000|2024-11-12 06:09:00|550.7|548.5|550.85|548.65|550.97|548.77|550.7|548.5|28
1731391750000|2024-11-12 06:09:10|550.73|548.53|550.13|547.93|550.73|548.53|550.13|547.93|16
1731391760000|2024-11-12 06:09:20|550.11|547.91|549.48|547.28|550.13|547.93|549.48|547.28|31
1731391770000|2024-11-12 06:09:30|549.51|547.31|549.8|547.6|549.8|547.6|549.51|547.31|23
1731391780000|2024-11-12 06:09:40|549.81|547.61|550.71|548.51|550.71|548.51|549.81|547.61|32
1731391790000|2024-11-12 06:09:50|550.7|548.5|550.47|548.27|550.71|548.51|550.3|548.1|24
1731391800000|2024-11-12 06:10:00|550.49|548.29|549.98|547.78|550.57|548.37|549.98|547.78|29
1731391810000|2024-11-12 06:10:10|549.83|547.63|550.15|547.95|550.15|547.95|549.75|547.55|30
1731391820000|2024-11-12 06:10:20|550.16|547.96|549.99|547.79|550.46|548.26|549.99|547.79|20
1731391830000|2024-11-12 06:10:30|550|547.8|550.38|548.18|550.38|548.18|550|547.8|17
1731391840000|2024-11-12 06:10:40|550.37|548.17|550.09|547.89|550.37|548.17|550.09|547.89|18
1731391850000|2024-11-12 06:10:50|550.04|547.84|549.78|547.58|550.05|547.85|549.62|547.42|19
1731391860000|2024-11-12 06:11:00|549.58|547.38|549.96|547.76|549.96|547.76|549.48|547.28|33
1731391870000|2024-11-12 06:11:10|550.14|547.94|549.97|547.77|550.16|547.96|549.71|547.51|22
1731391880000|2024-11-12 06:11:20|549.98|547.78|550.09|547.89|550.24|548.04|549.98|547.78|20
1731391890000|2024-11-12 06:11:30|550.1|547.9|550.24|548.04|550.24|548.04|550.01|547.81|24
1731391900000|2024-11-12 06:11:40|550.22|548.02|550.24|548.04|550.24|548.04|550.1|547.9|20
1731391910000|2024-11-12 06:11:50|550.13|547.93|549.92|547.72|550.14|547.94|549.91|547.71|10
1731391920000|2024-11-12 06:12:00|549.93|547.73|549.44|547.24|549.95|547.75|549.43|547.23|21
1731391930000|2024-11-12 06:12:10|549.45|547.25|549.43|547.23|549.55|547.35|549.25|547.05|28
1731391940000|2024-11-12 06:12:20|549.51|547.31|549.9|547.7|549.95|547.75|549.51|547.31|23
1731391950000|2024-11-12 06:12:30|549.89|547.69|549.37|547.17|549.89|547.69|549.37|547.17|29
1731391960000|2024-11-12 06:12:40|549.36|547.16|549.4|547.2|549.52|547.32|549.33|547.13|18
1731391970000|2024-11-12 06:12:50|549.39|547.19|549.31|547.11|549.39|547.19|549.05|546.85|22
1731391980000|2024-11-12 06:13:00|549.28|547.08|549.38|547.18|549.49|547.29|549.06|546.86|20
1731391990000|2024-11-12 06:13:10|549.33|547.13|549.34|547.14|549.34|547.14|549.2|547|24
1731392000000|2024-11-12 06:13:20|549.36|547.16|549.34|547.14|549.43|547.23|549.34|547.14|24
1731392010000|2024-11-12 06:13:30|549.35|547.15|549.69|547.49|549.72|547.52|549.35|547.15|19
1731392020000|2024-11-12 06:13:40|549.7|547.5|550.12|547.92|550.26|548.06|549.7|547.5|23
1731392030000|2024-11-12 06:13:50|550.1|547.9|550.2|548|550.25|548.05|550.05|547.85|20
1731392040000|2024-11-12 06:14:00|550.19|547.99|550.22|548.02|550.22|548.02|549.94|547.74|21
1731392050000|2024-11-12 06:14:10|550.28|548.08|550.33|548.13|550.33|548.13|550.24|548.04|13
1731392060000|2024-11-12 06:14:20|550.44|548.24|550.52|548.32|550.54|548.34|550.39|548.19|18
1731392070000|2024-11-12 06:14:30|550.53|548.33|549.99|547.79|550.58|548.38|549.99|547.79|12
1731392080000|2024-11-12 06:14:40|549.98|547.78|550.03|547.83|550.05|547.85|549.92|547.72|22
1731392090000|2024-11-12 06:14:50|550.02|547.82|550.09|547.89|550.4|548.2|549.99|547.79|24
1731392100000|2024-11-12 06:15:00|550.12|547.92|550.26|548.06|550.26|548.06|550.12|547.92|14
1731392110000|2024-11-12 06:15:10|550.22|548.02|549.77|547.57|550.22|548.02|549.76|547.56|28
1731392120000|2024-11-12 06:15:20|549.78|547.58|549.37|547.17|549.8|547.6|549.24|547.04|27
1731392130000|2024-11-12 06:15:30|549.38|547.18|549.19|546.99|549.49|547.29|549.19|546.99|22
1731392140000|2024-11-12 06:15:40|549.2|547|549.14|546.94|549.2|547|549.14|546.94|10
1731392150000|2024-11-12 06:15:50|549.15|546.95|549.17|546.97|549.48|547.28|549.15|546.95|23
1731392160000|2024-11-12 06:16:00|549.16|546.96|549.05|546.85|549.16|546.96|548.95|546.75|14
1731392170000|2024-11-12 06:16:10|549.07|546.87|549.07|546.87|549.15|546.95|549.05|546.85|15
1731392180000|2024-11-12 06:16:20|548.99|546.79|549.47|547.27|549.47|547.27|548.72|546.52|26
1731392190000|2024-11-12 06:16:30|549.55|547.35|549.93|547.73|550.05|547.85|549.55|547.35|24
1731392200000|2024-11-12 06:16:40|549.78|547.58|549.74|547.54|549.98|547.78|549.74|547.54|25
1731392210000|2024-11-12 06:16:50|549.73|547.53|549.59|547.39|549.74|547.54|549.42|547.22|24
1731392220000|2024-11-12 06:17:00|549.6|547.4|549.86|547.66|549.99|547.79|549.6|547.4|19
1731392230000|2024-11-12 06:17:10|549.81|547.61|549.65|547.45|549.81|547.61|549.51|547.31|14
1731392240000|2024-11-12 06:17:20|549.64|547.44|549.54|547.34|549.64|547.44|549.53|547.33|11
1731392250000|2024-11-12 06:17:30|549.6|547.4|549.38|547.18|549.6|547.4|549.38|547.18|4
1731392260000|2024-11-12 06:17:40|549.36|547.16|548.57|546.37|549.36|547.16|548.57|546.37|14
1731392270000|2024-11-12 06:17:50|548.59|546.39|548.87|546.67|548.88|546.68|548.59|546.39|15
1731392280000|2024-11-12 06:18:00|548.88|546.68|548.19|545.99|548.92|546.72|548.15|545.95|30
1731392290000|2024-11-12 06:18:10|548.18|545.98|548.07|545.87|548.19|545.99|548.07|545.87|13
1731392300000|2024-11-12 06:18:20|548.06|545.86|548.18|545.98|548.2|546|548.02|545.82|16
1731392310000|2024-11-12 06:18:30|548.16|545.96|548.1|545.9|548.16|545.96|547.96|545.76|21
1731392320000|2024-11-12 06:18:40|548.09|545.89|548.39|546.19|548.51|546.31|548.06|545.86|19
1731392330000|2024-11-12 06:18:50|548.46|546.26|548.43|546.23|548.53|546.33|548.4|546.2|16
1731392340000|2024-11-12 06:19:00|548.44|546.24|548.3|546.1|548.44|546.24|548.2|546|19
1731392350000|2024-11-12 06:19:10|548.31|546.11|548.71|546.51|548.78|546.58|548.31|546.11|27
1731392360000|2024-11-12 06:19:20|548.7|546.5|548.85|546.65|548.86|546.66|548.65|546.45|19
1731392370000|2024-11-12 06:19:30|548.86|546.66|548.95|546.75|548.95|546.75|548.85|546.65|20
1731392380000|2024-11-12 06:19:40|548.98|546.78|550.01|547.81|550.01|547.81|548.98|546.78|27
1731392390000|2024-11-12 06:19:50|550.02|547.82|550.02|547.82|550.08|547.88|549.98|547.78|12
1731392400000|2024-11-12 06:20:00|550.01|547.81|550.38|548.18|550.38|548.18|549.97|547.77|10
1731392410000|2024-11-12 06:20:10|550.16|547.96|550.24|548.04|550.24|548.04|550.16|547.96|3
1731392420000|2024-11-12 06:20:20|550.25|548.05|550.51|548.31|550.53|548.33|550.19|547.99|25
1731392430000|2024-11-12 06:20:30|550.5|548.3|550.53|548.33|550.53|548.33|550.31|548.11|17
1731392440000|2024-11-12 06:20:40|550.54|548.34|551.05|548.85|551.05|548.85|550.54|548.34|13
1731392450000|2024-11-12 06:20:50|551.13|548.93|551.52|549.32|551.52|549.32|551.13|548.93|19
1731392460000|2024-11-12 06:21:00|551.53|549.33|552|549.8|552.15|549.95|551.53|549.33|19
1731392470000|2024-11-12 06:21:10|551.99|549.79|551.94|549.74|551.99|549.79|551.66|549.46|23
1731392480000|2024-11-12 06:21:20|551.95|549.75|552.18|549.98|552.24|550.04|551.95|549.75|14
1731392490000|2024-11-12 06:21:30|552.19|549.99|552.21|550.01|552.31|550.11|552.18|549.98|21
1731392500000|2024-11-12 06:21:40|552.2|550|552.28|550.08|552.28|550.08|552.2|550|10
1731392510000|2024-11-12 06:21:50|552.29|550.09|552.25|550.05|552.29|550.09|552.2|550|16
1731392520000|2024-11-12 06:22:00|552.26|550.06|552.21|550.01|552.27|550.07|552.2|550|6
1731392530000|2024-11-12 06:22:10|552.22|550.02|551.94|549.74|552.24|550.04|551.86|549.66|18
1731392540000|2024-11-12 06:22:20|551.95|549.75|552.28|550.08|552.3|550.1|551.92|549.72|23
1731392550000|2024-11-12 06:22:30|552.29|550.09|552.18|549.98|552.3|550.1|552.16|549.96|16
1731392560000|2024-11-12 06:22:40|552.19|549.99|552.25|550.05|552.28|550.08|552.17|549.97|19
1731392570000|2024-11-12 06:22:50|552.28|550.08|552.47|550.27|552.47|550.27|552.28|550.08|16
1731392580000|2024-11-12 06:23:00|552.4|550.2|552.44|550.24|552.44|550.24|552.4|550.2|5
1731392590000|2024-11-12 06:23:10|552.46|550.26|552.9|550.7|552.9|550.7|552.43|550.23|19
1731392600000|2024-11-12 06:23:20|552.91|550.71|553.12|550.92|553.2|551|552.91|550.71|22
1731392610000|2024-11-12 06:23:30|553.07|550.87|552.91|550.71|553.07|550.87|552.91|550.71|7
1731392620000|2024-11-12 06:23:40|552.78|550.58|552.76|550.56|552.82|550.62|552.59|550.39|23
1731392630000|2024-11-12 06:23:50|552.77|550.57|552.89|550.69|552.93|550.73|552.77|550.57|18
1731392640000|2024-11-12 06:24:00|552.87|550.67|552.95|550.75|553.06|550.86|552.87|550.67|14
1731392650000|2024-11-12 06:24:10|552.94|550.74|552.76|550.56|552.96|550.76|552.55|550.35|26
1731392660000|2024-11-12 06:24:20|552.77|550.57|552.79|550.59|553.04|550.84|552.7|550.5|17
1731392670000|2024-11-12 06:24:30|552.78|550.58|552.73|550.53|552.78|550.58|552.73|550.53|4
1731392680000|2024-11-12 06:24:40|552.72|550.52|552.68|550.48|552.72|550.52|552.64|550.44|17
1731392690000|2024-11-12 06:24:50|552.56|550.36|552.22|550.02|552.56|550.36|552.16|549.96|20
1731392700000|2024-11-12 06:25:00|552.23|550.03|552.55|550.35|552.66|550.46|552.23|550.03|22
1731392710000|2024-11-12 06:25:10|552.62|550.42|552.82|550.62|552.82|550.62|552.62|550.42|14
1731392720000|2024-11-12 06:25:20|552.81|550.61|552.36|550.16|552.81|550.61|552.18|549.98|28
1731392730000|2024-11-12 06:25:30|552.38|550.18|551.64|549.44|552.43|550.23|551.59|549.39|32
1731392740000|2024-11-12 06:25:40|551.63|549.43|551.47|549.27|551.68|549.48|551.47|549.27|20
1731392750000|2024-11-12 06:25:50|551.53|549.33|551.5|549.3|551.53|549.33|551.46|549.26|15
1731392760000|2024-11-12 06:26:00|551.52|549.32|551.82|549.62|551.82|549.62|551.48|549.28|19
1731392770000|2024-11-12 06:26:10|551.84|549.64|551.72|549.52|551.84|549.64|551.71|549.51|21
1731392780000|2024-11-12 06:26:20|551.71|549.51|551.97|549.77|551.99|549.79|551.69|549.49|11
1731392790000|2024-11-12 06:26:30|551.98|549.78|552.24|550.04|552.24|550.04|551.96|549.76|18
1731392800000|2024-11-12 06:26:40|552.37|550.17|552.91|550.71|552.95|550.75|552.32|550.12|24
1731392810000|2024-11-12 06:26:50|552.9|550.7|552.97|550.77|552.97|550.77|552.89|550.69|9
1731392820000|2024-11-12 06:27:00|552.99|550.79|552.94|550.74|553|550.8|552.5|550.3|28
1731392830000|2024-11-12 06:27:10|552.96|550.76|553.08|550.88|553.08|550.88|552.96|550.76|16
1731392840000|2024-11-12 06:27:20|552.98|550.78|552.73|550.53|552.98|550.78|552.72|550.52|6
1731392850000|2024-11-12 06:27:30|552.71|550.51|553.02|550.82|553.02|550.82|552.69|550.49|19
1731392860000|2024-11-12 06:27:40|553.03|550.83|552.87|550.67|553.08|550.88|552.87|550.67|19
1731392870000|2024-11-12 06:27:50|552.86|550.66|552.68|550.48|552.86|550.66|552.58|550.38|19
1731392880000|2024-11-12 06:28:00|552.67|550.47|552.07|549.87|552.68|550.48|552.04|549.84|24
1731392890000|2024-11-12 06:28:10|552.06|549.86|551.54|549.34|552.06|549.86|551.53|549.33|28
1731392900000|2024-11-12 06:28:20|551.58|549.38|552.07|549.87|552.07|549.87|551.58|549.38|21
1731392910000|2024-11-12 06:28:30|552.09|549.89|552.43|550.23|552.43|550.23|552.03|549.83|21
1731392920000|2024-11-12 06:28:40|552.59|550.39|551.93|549.73|552.61|550.41|551.93|549.73|26
1731392930000|2024-11-12 06:28:50|551.92|549.72|552.12|549.92|552.12|549.92|551.92|549.72|14
1731392940000|2024-11-12 06:29:00|552.14|549.94|552.03|549.83|552.14|549.94|552.03|549.83|12
1731392950000|2024-11-12 06:29:10|552.02|549.82|552.04|549.84|552.09|549.89|551.95|549.75|16
1731392960000|2024-11-12 06:29:20|552.03|549.83|551.41|549.21|552.03|549.83|551.41|549.21|22
1731392970000|2024-11-12 06:29:30|551.39|549.19|551.07|548.87|551.39|549.19|550.87|548.67|26
1731392980000|2024-11-12 06:29:40|551.08|548.88|551.32|549.12|551.4|549.2|551.08|548.88|15
1731392990000|2024-11-12 06:29:50|551.3|549.1|550.78|548.58|551.3|549.1|550.78|548.58|15
1731393000000|2024-11-12 06:30:00|550.35|548.15|550|547.8|550.45|548.25|549.83|547.63|16
1731393010000|2024-11-12 06:30:10|549.97|547.77|550|547.8|550|547.8|549.89|547.69|7
1731393020000|2024-11-12 06:30:20|550.1|547.9|549.69|547.49|550.35|548.15|549.67|547.47|16
1731393030000|2024-11-12 06:30:30|549.7|547.5|549.05|546.85|549.7|547.5|548.9|546.7|16
1731393040000|2024-11-12 06:30:40|549.01|546.81|548.9|546.7|549.01|546.81|548.85|546.65|12
1731393050000|2024-11-12 06:30:50|548.91|546.71|548.55|546.35|548.91|546.71|548.45|546.25|14
1731393060000|2024-11-12 06:31:00|548.6|546.4|549.25|547.05|549.25|547.05|548.6|546.4|19
1731393070000|2024-11-12 06:31:10|549.19|546.99|549.21|547.01|549.21|547.01|548.95|546.75|16
1731393080000|2024-11-12 06:31:20|549.26|547.06|549.1|546.9|549.6|547.4|548.96|546.76|21
1731393090000|2024-11-12 06:31:30|549.07|546.87|548.4|546.2|549.1|546.9|548.25|546.05|13
1731393100000|2024-11-12 06:31:40|548.25|546.05|547.95|545.75|548.25|546.05|547.95|545.75|10
1731393110000|2024-11-12 06:31:50|548|545.8|548.6|546.4|548.6|546.4|548|545.8|13
1731393120000|2024-11-12 06:32:00|548.7|546.5|549.7|547.5|549.7|547.5|548.7|546.5|20
1731393130000|2024-11-12 06:32:10|549.65|547.45|550.25|548.05|550.5|548.3|549.65|547.45|22
1731393140000|2024-11-12 06:32:20|550.2|548|550.25|548.05|550.35|548.15|550.1|547.9|11
1731393150000|2024-11-12 06:32:30|550.3|548.1|550.95|548.75|551.2|549|550.3|548.1|17
1731393160000|2024-11-12 06:32:40|551|548.8|551.4|549.2|551.59|549.39|550.8|548.6|17
1731393170000|2024-11-12 06:32:50|551.45|549.25|551.4|549.2|551.45|549.25|550.8|548.6|23
1731393180000|2024-11-12 06:33:00|551.35|549.15|551.15|548.95|551.35|549.15|551|548.8|22
1731393190000|2024-11-12 06:33:10|551.1|548.9|551.59|549.39|551.68|549.48|551.1|548.9|22
1731393200000|2024-11-12 06:33:20|551.56|549.36|552.15|549.95|552.15|549.95|551.5|549.3|17
1731393210000|2024-11-12 06:33:30|552.2|550|552.25|550.05|552.35|550.15|552.2|550|14
1731393220000|2024-11-12 06:33:40|552.15|549.95|551.55|549.35|552.25|550.05|551.37|549.17|24
1731393230000|2024-11-12 06:33:50|551.6|549.4|551.25|549.05|551.6|549.4|551.2|549|13
1731393240000|2024-11-12 06:34:00|551.2|549|551.65|549.45|551.7|549.5|551.1|548.9|15
1731393250000|2024-11-12 06:34:10|551.7|549.5|552.1|549.9|552.3|550.1|551.7|549.5|19
1731393260000|2024-11-12 06:34:20|552.05|549.85|552.11|549.91|552.15|549.95|551.9|549.7|21
1731393270000|2024-11-12 06:34:30|552.15|549.95|551.95|549.75|552.15|549.95|551.75|549.55|16
1731393280000|2024-11-12 06:34:40|552|549.8|551.3|549.1|552.3|550.1|551.05|548.85|20
1731393290000|2024-11-12 06:34:50|551.25|549.05|551.85|549.65|551.85|549.65|551.25|549.05|20
1731393300000|2024-11-12 06:35:00|551.8|549.6|551.18|548.98|551.8|549.6|551.18|548.98|22
1731393310000|2024-11-12 06:35:10|551.15|548.95|551.5|549.3|551.5|549.3|551|548.8|24
1731393320000|2024-11-12 06:35:20|551.45|549.25|551.25|549.05|551.6|549.4|551.05|548.85|20
1731393330000|2024-11-12 06:35:30|551.2|549|551.15|548.95|551.25|549.05|550.95|548.75|15
1731393340000|2024-11-12 06:35:40|551.2|549|551.3|549.1|551.3|549.1|551|548.8|14
1731393350000|2024-11-12 06:35:50|551.35|549.15|550.8|548.6|551.5|549.3|550.8|548.6|13
1731393360000|2024-11-12 06:36:00|550.75|548.55|550.25|548.05|550.75|548.55|550|547.8|16
1731393370000|2024-11-12 06:36:10|550.2|548|550.25|548.05|550.75|548.55|550.2|548|25
1731393380000|2024-11-12 06:36:20|550.15|547.95|550.8|548.6|550.85|548.65|550.15|547.95|21
1731393390000|2024-11-12 06:36:30|550.85|548.65|551.3|549.1|551.35|549.15|550.78|548.58|20
1731393400000|2024-11-12 06:36:40|551.25|549.05|551.8|549.6|551.8|549.6|551.23|549.03|18
1731393410000|2024-11-12 06:36:50|551.85|549.65|551.5|549.3|551.9|549.7|551.5|549.3|16
1731393420000|2024-11-12 06:37:00|551.49|549.29|551.65|549.45|551.7|549.5|551.49|549.29|13
1731393430000|2024-11-12 06:37:10|551.6|549.4|551.25|549.05|551.7|549.5|550.85|548.65|26
1731393440000|2024-11-12 06:37:20|551.4|549.2|551.45|549.25|551.5|549.3|551.35|549.15|18
1731393450000|2024-11-12 06:37:30|551.47|549.27|551.65|549.45|551.7|549.5|551.47|549.27|17
1731393460000|2024-11-12 06:37:40|551.6|549.4|551.65|549.45|551.8|549.6|551.6|549.4|13
1731393470000|2024-11-12 06:37:50|551.7|549.5|551.35|549.15|551.8|549.6|551.35|549.15|12
1731393480000|2024-11-12 06:38:00|551.3|549.1|551.5|549.3|551.5|549.3|551.08|548.88|20
1731393490000|2024-11-12 06:38:10|551.55|549.35|551.4|549.2|551.67|549.47|551.35|549.15|17
1731393500000|2024-11-12 06:38:20|551.35|549.15|550.75|548.55|551.35|549.15|550.61|548.41|20
1731393510000|2024-11-12 06:38:30|550.8|548.6|550.5|548.3|550.8|548.6|550.35|548.15|18
1731393520000|2024-11-12 06:38:40|550.48|548.28|550.9|548.7|550.9|548.7|550.29|548.09|18
1731393530000|2024-11-12 06:38:50|551|548.8|551|548.8|551.1|548.9|550.85|548.65|19
1731393540000|2024-11-12 06:39:00|550.99|548.79|551.3|549.1|551.45|549.25|550.99|548.79|13
1731393550000|2024-11-12 06:39:10|551.24|549.04|552.05|549.85|552.2|550|550.95|548.75|19
1731393560000|2024-11-12 06:39:20|552|549.8|551.8|549.6|552|549.8|551.7|549.5|12
1731393570000|2024-11-12 06:39:30|551.78|549.58|551.8|549.6|551.9|549.7|551.77|549.57|13
1731393580000|2024-11-12 06:39:40|551.78|549.58|551.65|549.45|551.8|549.6|551.35|549.15|16
1731393590000|2024-11-12 06:39:50|551.7|549.5|551.75|549.55|551.9|549.7|551.63|549.43|20
1731393600000|2024-11-12 06:40:00|551.8|549.6|551.75|549.55|551.9|549.7|551.35|549.15|25
1731393610000|2024-11-12 06:40:10|551.8|549.6|551|548.8|551.8|549.6|551|548.8|21
1731393620000|2024-11-12 06:40:20|550.95|548.75|551.4|549.2|551.4|549.2|550.95|548.75|16
1731393630000|2024-11-12 06:40:30|551.35|549.15|551.05|548.85|551.35|549.15|551.05|548.85|13
1731393640000|2024-11-12 06:40:40|551|548.8|551.11|548.91|551.2|549|551|548.8|15
1731393650000|2024-11-12 06:40:50|551.12|548.92|551|548.8|551.15|548.95|551|548.8|18
1731393660000|2024-11-12 06:41:00|550.95|548.75|551.35|549.15|551.5|549.3|550.85|548.65|20
1731393670000|2024-11-12 06:41:10|551.36|549.16|551.33|549.13|551.41|549.21|551.05|548.85|26
1731393680000|2024-11-12 06:41:20|551.38|549.18|551|548.8|551.42|549.22|550.95|548.75|15
1731393690000|2024-11-12 06:41:30|551.05|548.85|551.4|549.2|551.4|549.2|551.05|548.85|7
1731393700000|2024-11-12 06:41:40|551.34|549.14|551.5|549.3|551.5|549.3|551.34|549.14|8
1731393710000|2024-11-12 06:41:50|551.55|549.35|552|549.8|552.45|550.25|551.54|549.34|16
1731393720000|2024-11-12 06:42:00|552.05|549.85|551.75|549.55|552.05|549.85|551.55|549.35|18
1731393730000|2024-11-12 06:42:10|551.8|549.6|551.75|549.55|552|549.8|551.75|549.55|19
1731393740000|2024-11-12 06:42:20|551.8|549.6|552.1|549.9|552.15|549.95|551.67|549.47|18
1731393750000|2024-11-12 06:42:30|552.15|549.95|551.05|548.85|552.3|550.1|551.05|548.85|12
1731393760000|2024-11-12 06:42:40|550.65|548.45|551.05|548.85|551.25|549.05|550.4|548.2|21
1731393770000|2024-11-12 06:42:50|551.1|548.9|551.72|549.52|551.9|549.7|551.1|548.9|21
1731393780000|2024-11-12 06:43:00|551.71|549.51|551.75|549.55|551.9|549.7|551.55|549.35|20
1731393790000|2024-11-12 06:43:10|551.8|549.6|552.6|550.4|552.6|550.4|551.7|549.5|18
1731393800000|2024-11-12 06:43:20|552.65|550.45|552.77|550.57|553.05|550.85|552.65|550.45|17
1731393810000|2024-11-12 06:43:30|552.75|550.55|552.93|550.73|552.95|550.75|552.6|550.4|18
1731393820000|2024-11-12 06:43:40|552.94|550.74|552.8|550.6|553|550.8|552.8|550.6|18
1731393830000|2024-11-12 06:43:50|552.85|550.65|552.85|550.65|553|550.8|552.8|550.6|16
1731393840000|2024-11-12 06:44:00|552.9|550.7|552.45|550.25|552.95|550.75|552.45|550.25|21
1731393850000|2024-11-12 06:44:10|552.4|550.2|552.9|550.7|552.95|550.75|552.4|550.2|8
1731393860000|2024-11-12 06:44:20|552.85|550.65|552.85|550.65|553.1|550.9|552.75|550.55|19
1731393870000|2024-11-12 06:44:30|552.8|550.6|552.63|550.43|552.8|550.6|552.55|550.35|24
1731393880000|2024-11-12 06:44:40|552.65|550.45|552.85|550.65|553.12|550.92|552.65|550.45|19
1731393890000|2024-11-12 06:44:50|552.87|550.67|552.85|550.65|552.94|550.74|552.35|550.15|17
1731393900000|2024-11-12 06:45:00|552.98|550.78|552.49|550.29|553|550.8|552.31|550.11|26
1731393910000|2024-11-12 06:45:10|552.51|550.31|552.61|550.41|552.61|550.41|552.37|550.17|22
1731393920000|2024-11-12 06:45:20|552.66|550.46|552.71|550.51|552.78|550.58|552.54|550.34|22
1731393930000|2024-11-12 06:45:30|552.7|550.5|553.18|550.98|553.18|550.98|552.7|550.5|15
1731393940000|2024-11-12 06:45:40|553.19|550.99|553.58|551.38|553.58|551.38|553.19|550.99|25
1731393950000|2024-11-12 06:45:50|553.59|551.39|554.11|551.91|554.25|552.05|553.54|551.34|26
1731393960000|2024-11-12 06:46:00|554.19|551.99|553.85|551.65|554.19|551.99|553.71|551.51|23
1731393970000|2024-11-12 06:46:10|553.89|551.69|554.12|551.92|554.16|551.96|553.89|551.69|29
1731393980000|2024-11-12 06:46:20|554.14|551.94|554.06|551.86|554.39|552.19|553.88|551.68|27
1731393990000|2024-11-12 06:46:30|554.08|551.88|554.31|552.11|554.31|552.11|554.08|551.88|25
1731394000000|2024-11-12 06:46:40|554.32|552.12|553.67|551.47|554.35|552.15|553.6|551.4|26
1731394010000|2024-11-12 06:46:50|553.61|551.41|553.93|551.73|553.94|551.74|553.57|551.37|34
1731394020000|2024-11-12 06:47:00|553.91|551.71|554.06|551.86|554.3|552.1|553.91|551.71|26
1731394030000|2024-11-12 06:47:10|553.92|551.72|553.82|551.62|553.96|551.76|553.78|551.58|17
1731394040000|2024-11-12 06:47:20|553.84|551.64|553.92|551.72|554.02|551.82|553.79|551.59|24
1731394050000|2024-11-12 06:47:30|553.94|551.74|553.83|551.63|554.02|551.82|553.63|551.43|26
1731394060000|2024-11-12 06:47:40|553.84|551.64|554.33|552.13|554.4|552.2|553.84|551.64|27
1731394070000|2024-11-12 06:47:50|554.34|552.14|554.41|552.21|554.46|552.26|554.34|552.14|18
1731394080000|2024-11-12 06:48:00|554.4|552.2|554.35|552.15|554.4|552.2|554.34|552.14|9
1731394090000|2024-11-12 06:48:10|554.36|552.16|553.7|551.5|554.4|552.2|553.68|551.48|19
1731394100000|2024-11-12 06:48:20|553.76|551.56|553.81|551.61|553.82|551.62|553.53|551.33|27
1731394110000|2024-11-12 06:48:30|553.82|551.62|554.33|552.13|554.33|552.13|553.81|551.61|6
1731394120000|2024-11-12 06:48:40|554.31|552.11|553.83|551.63|554.31|552.11|553.83|551.63|21
1731394130000|2024-11-12 06:48:50|553.82|551.62|553.88|551.68|553.88|551.68|553.77|551.57|14
1731394140000|2024-11-12 06:49:00|553.92|551.72|554.53|552.33|554.53|552.33|553.91|551.71|15
1731394150000|2024-11-12 06:49:10|554.54|552.34|554.69|552.49|554.69|552.49|554.54|552.34|17
1731394160000|2024-11-12 06:49:20|554.7|552.5|554.91|552.71|554.91|552.71|554.7|552.5|7
1731394170000|2024-11-12 06:49:30|554.79|552.59|554.96|552.76|554.96|552.76|554.79|552.59|12
1731394180000|2024-11-12 06:49:40|554.97|552.77|554.93|552.73|554.99|552.79|554.92|552.72|15
1731394190000|2024-11-12 06:49:50|554.86|552.66|554.84|552.64|554.86|552.66|554.83|552.63|6
1731394200000|2024-11-12 06:50:00|554.64|552.44|554.47|552.27|554.85|552.65|554.36|552.16|32
1731394210000|2024-11-12 06:50:10|554.48|552.28|554.46|552.26|554.54|552.34|554.46|552.26|13
1731394220000|2024-11-12 06:50:20|554.47|552.27|554.49|552.29|554.62|552.42|554.43|552.23|25
1731394230000|2024-11-12 06:50:30|554.52|552.32|555.06|552.86|555.06|552.86|554.52|552.32|23
1731394240000|2024-11-12 06:50:40|555.07|552.87|555.71|553.51|555.71|553.51|555.07|552.87|19
1731394250000|2024-11-12 06:50:50|555.72|553.52|555.59|553.39|555.74|553.54|555.54|553.34|20
1731394260000|2024-11-12 06:51:00|555.6|553.4|555.66|553.46|555.71|553.51|555.55|553.35|25
1731394270000|2024-11-12 06:51:10|555.65|553.45|555.5|553.3|555.65|553.45|555.24|553.04|15
1731394280000|2024-11-12 06:51:20|555.49|553.29|555.42|553.22|555.5|553.3|555.42|553.22|10
1731394290000|2024-11-12 06:51:30|555.4|553.2|554.72|552.52|555.4|553.2|554.66|552.46|31
1731394300000|2024-11-12 06:51:40|554.71|552.51|554.27|552.07|554.71|552.51|554.27|552.07|26
1731394310000|2024-11-12 06:51:50|554.23|552.03|553.62|551.42|554.23|552.03|553.62|551.42|22
1731394320000|2024-11-12 06:52:00|553.34|551.14|553.35|551.15|553.44|551.24|553.34|551.14|14
1731394330000|2024-11-12 06:52:10|553.37|551.17|553.47|551.27|553.47|551.27|553.37|551.17|17
1731394340000|2024-11-12 06:52:20|553.48|551.28|553.25|551.05|553.5|551.3|553.24|551.04|28
1731394350000|2024-11-12 06:52:30|553.29|551.09|553.17|550.97|553.36|551.16|553.16|550.96|26
1731394360000|2024-11-12 06:52:40|553.16|550.96|553.59|551.39|553.59|551.39|553.15|550.95|26
1731394370000|2024-11-12 06:52:50|553.68|551.48|554.04|551.84|554.04|551.84|553.63|551.43|35
1731394380000|2024-11-12 06:53:00|554.1|551.9|554.35|552.15|554.35|552.15|554.1|551.9|22
1731394390000|2024-11-12 06:53:10|554.36|552.16|554.05|551.85|554.48|552.28|554.05|551.85|21
1731394400000|2024-11-12 06:53:20|554.03|551.83|554.09|551.89|554.19|551.99|554|551.8|26
1731394410000|2024-11-12 06:53:30|554.08|551.88|553.81|551.61|554.08|551.88|553.55|551.35|22
1731394420000|2024-11-12 06:53:40|553.83|551.63|553.5|551.3|553.86|551.66|553.5|551.3|29
1731394430000|2024-11-12 06:53:50|553.52|551.32|553.66|551.46|553.67|551.47|553.51|551.31|16
1731394440000|2024-11-12 06:54:00|553.7|551.5|553.88|551.68|553.88|551.68|553.67|551.47|22
1731394450000|2024-11-12 06:54:10|553.87|551.67|553.86|551.66|553.87|551.67|553.5|551.3|26
1731394460000|2024-11-12 06:54:20|553.87|551.67|553.73|551.53|553.9|551.7|553.71|551.51|19
1731394470000|2024-11-12 06:54:30|553.74|551.54|553.38|551.18|553.74|551.54|553.35|551.15|28
1731394480000|2024-11-12 06:54:40|553.41|551.21|553.39|551.19|553.54|551.34|553.39|551.19|17
1731394490000|2024-11-12 06:54:50|553.37|551.17|553.3|551.1|553.42|551.22|553.19|550.99|23
1731394500000|2024-11-12 06:55:00|553.29|551.09|553.05|550.85|553.3|551.1|553.05|550.85|31
1731394510000|2024-11-12 06:55:10|553.19|550.99|552.72|550.52|553.21|551.01|552.68|550.48|20
1731394520000|2024-11-12 06:55:20|552.73|550.53|553.44|551.24|553.44|551.24|552.73|550.53|21
1731394530000|2024-11-12 06:55:30|553.45|551.25|553.86|551.66|554.01|551.81|553.45|551.25|33
1731394540000|2024-11-12 06:55:40|553.84|551.64|553.68|551.48|553.94|551.74|553.6|551.4|25
1731394550000|2024-11-12 06:55:50|553.67|551.47|553.17|550.97|553.67|551.47|553.17|550.97|14
1731394560000|2024-11-12 06:56:00|553.18|550.98|553.73|551.53|553.76|551.56|553.18|550.98|28
1731394570000|2024-11-12 06:56:10|553.72|551.52|553.43|551.23|553.74|551.54|553.4|551.2|20
1731394580000|2024-11-12 06:56:20|553.41|551.21|552.94|550.74|553.41|551.21|552.86|550.66|26
1731394590000|2024-11-12 06:56:30|552.95|550.75|553.11|550.91|553.11|550.91|552.94|550.74|20
1731394600000|2024-11-12 06:56:40|552.86|550.66|552.53|550.33|552.86|550.66|552.51|550.31|31
1731394610000|2024-11-12 06:56:50|552.52|550.32|552.61|550.41|552.65|550.45|552.52|550.32|20
1731394620000|2024-11-12 06:57:00|552.46|550.26|552.38|550.18|552.46|550.26|552.33|550.13|14
1731394630000|2024-11-12 06:57:10|552.4|550.2|552.55|550.35|552.59|550.39|552.4|550.2|15
1731394640000|2024-11-12 06:57:20|552.57|550.37|552.38|550.18|552.63|550.43|552.38|550.18|19
1731394650000|2024-11-12 06:57:30|552.37|550.17|552.18|549.98|552.39|550.19|552.18|549.98|18
1731394660000|2024-11-12 06:57:40|552.16|549.96|552.29|550.09|552.3|550.1|552.12|549.92|10
1731394670000|2024-11-12 06:57:50|552.27|550.07|552.37|550.17|552.37|550.17|552.18|549.98|16
1731394680000|2024-11-12 06:58:00|552.36|550.16|552.43|550.23|552.49|550.29|552.34|550.14|13
1731394690000|2024-11-12 06:58:10|552.41|550.21|552.73|550.53|552.73|550.53|552.38|550.18|24
1731394700000|2024-11-12 06:58:20|552.72|550.52|552.38|550.18|552.73|550.53|552.38|550.18|27
1731394710000|2024-11-12 06:58:30|552.36|550.16|552.34|550.14|552.38|550.18|552.33|550.13|7
1731394720000|2024-11-12 06:58:40|552.35|550.15|552.62|550.42|552.64|550.44|552.33|550.13|17
1731394730000|2024-11-12 06:58:50|552.61|550.41|552.33|550.13|552.61|550.41|552.33|550.13|15
1731394740000|2024-11-12 06:59:00|552.31|550.11|552.28|550.08|552.31|550.11|552.28|550.08|4
1731394750000|2024-11-12 06:59:10|552.27|550.07|552.16|549.96|552.27|550.07|551.86|549.66|19
1731394760000|2024-11-12 06:59:20|552.2|550|552.57|550.37|552.57|550.37|552.2|550|12
1731394770000|2024-11-12 06:59:30|552.56|550.36|552.77|550.57|552.77|550.57|552.54|550.34|30
1731394780000|2024-11-12 06:59:40|552.74|550.54|552.57|550.37|552.74|550.54|552.57|550.37|25
1731394790000|2024-11-12 06:59:50|552.64|550.44|553.31|551.11|553.31|551.11|552.51|550.31|11
1731394800000|2024-11-12 07:00:00|553.3|551.1|553.04|550.84|553.31|551.11|553.04|550.84|17
1731394810000|2024-11-12 07:00:10|553.01|550.81|553.41|551.21|553.41|551.21|552.57|550.37|31
1731394820000|2024-11-12 07:00:20|553.42|551.22|553.6|551.4|553.6|551.4|553.31|551.11|24
1731394830000|2024-11-12 07:00:30|553.63|551.43|553.56|551.36|553.74|551.54|553.56|551.36|21
1731394840000|2024-11-12 07:00:40|553.55|551.35|553.68|551.48|553.69|551.49|553.01|550.81|27
1731394850000|2024-11-12 07:00:50|553.67|551.47|553.69|551.49|553.78|551.58|553.67|551.47|18
1731394860000|2024-11-12 07:01:00|553.68|551.48|553.86|551.66|553.88|551.68|553.65|551.45|14
1731394870000|2024-11-12 07:01:10|553.84|551.64|552.54|550.34|553.84|551.64|552.54|550.34|34
1731394880000|2024-11-12 07:01:20|552.53|550.33|552.13|549.93|552.53|550.33|551.74|549.54|29
1731394890000|2024-11-12 07:01:30|552.11|549.91|552.41|550.21|552.41|550.21|551.77|549.57|33
1731394900000|2024-11-12 07:01:40|552.43|550.23|552.7|550.5|552.79|550.59|552.43|550.23|23
1731394910000|2024-11-12 07:01:50|552.64|550.44|553.8|551.6|553.83|551.63|552.64|550.44|31
1731394920000|2024-11-12 07:02:00|553.77|551.57|553.99|551.79|554.21|552.01|553.6|551.4|29
1731394930000|2024-11-12 07:02:10|554.04|551.84|554.14|551.94|554.16|551.96|554.03|551.83|23
1731394940000|2024-11-12 07:02:20|554.11|551.91|554|551.8|554.22|552.02|553.99|551.79|26
1731394950000|2024-11-12 07:02:30|554.04|551.84|553.6|551.4|554.06|551.86|553.47|551.27|31
1731394960000|2024-11-12 07:02:40|553.59|551.39|553.93|551.73|553.93|551.73|553.56|551.36|19
1731394970000|2024-11-12 07:02:50|553.94|551.74|553.96|551.76|553.96|551.76|553.94|551.74|4
1731394980000|2024-11-12 07:03:00|553.99|551.79|554.13|551.93|554.13|551.93|553.8|551.6|18
1731394990000|2024-11-12 07:03:10|554.17|551.97|554.63|552.43|554.63|552.43|554.17|551.97|12
1731395000000|2024-11-12 07:03:20|554.74|552.54|554.74|552.54|554.84|552.64|554.69|552.49|23
1731395010000|2024-11-12 07:03:30|554.63|552.43|554.55|552.35|554.7|552.5|554.48|552.28|25
1731395020000|2024-11-12 07:03:40|554.56|552.36|554.45|552.25|554.69|552.49|554.43|552.23|25
1731395030000|2024-11-12 07:03:50|554.44|552.24|554.25|552.05|554.44|552.24|554.04|551.84|24
1731395040000|2024-11-12 07:04:00|554.28|552.08|554.06|551.86|554.69|552.49|553.91|551.71|32
1731395050000|2024-11-12 07:04:10|554.07|551.87|554.14|551.94|554.14|551.94|553.98|551.78|25
1731395060000|2024-11-12 07:04:20|554.15|551.95|554.54|552.34|554.54|552.34|554.15|551.95|29
1731395070000|2024-11-12 07:04:30|554.37|552.17|554.2|552|554.41|552.21|554.2|552|25
1731395080000|2024-11-12 07:04:40|554.24|552.04|554.35|552.15|554.56|552.36|554.24|552.04|10
1731395090000|2024-11-12 07:04:50|554.34|552.14|554.16|551.96|554.34|552.14|553.91|551.71|27
1731395100000|2024-11-12 07:05:00|554.14|551.94|553.56|551.36|554.14|551.94|553.56|551.36|30
1731395110000|2024-11-12 07:05:10|553.55|551.35|553.64|551.44|553.64|551.44|553.42|551.22|26
1731395120000|2024-11-12 07:05:20|553.67|551.47|554.13|551.93|554.13|551.93|553.45|551.25|26
1731395130000|2024-11-12 07:05:30|554.12|551.92|553.5|551.3|554.13|551.93|553.5|551.3|28
1731395140000|2024-11-12 07:05:40|553.47|551.27|553.12|550.92|553.47|551.27|553.05|550.85|35
1731395150000|2024-11-12 07:05:50|553.1|550.9|553.63|551.43|553.63|551.43|553.01|550.81|28
1731395160000|2024-11-12 07:06:00|553.7|551.5|553.59|551.39|553.77|551.57|553.55|551.35|24
1731395170000|2024-11-12 07:06:10|553.66|551.46|554.2|552|554.2|552|553.66|551.46|23
1731395180000|2024-11-12 07:06:20|554.19|551.99|554.08|551.88|554.26|552.06|553.91|551.71|17
1731395190000|2024-11-12 07:06:30|554.14|551.94|553.88|551.68|554.15|551.95|553.75|551.55|24
1731395200000|2024-11-12 07:06:40|553.89|551.69|554.34|552.14|554.42|552.22|553.83|551.63|24
1731395210000|2024-11-12 07:06:50|554.33|552.13|554.7|552.5|554.7|552.5|554.32|552.12|17
1731395220000|2024-11-12 07:07:00|554.71|552.51|555.12|552.92|555.12|552.92|554.71|552.51|20
1731395230000|2024-11-12 07:07:10|555.13|552.93|554.9|552.7|555.16|552.96|554.68|552.48|21
1731395240000|2024-11-12 07:07:20|555|552.8|554.85|552.65|555|552.8|554.82|552.62|26
1731395250000|2024-11-12 07:07:30|554.74|552.54|555.19|552.99|555.26|553.06|554.73|552.53|21
1731395260000|2024-11-12 07:07:40|555.18|552.98|555.09|552.89|555.18|552.98|555.09|552.89|22
1731395270000|2024-11-12 07:07:50|555|552.8|555.23|553.03|555.38|553.18|554.85|552.65|26
1731395280000|2024-11-12 07:08:00|555.24|553.04|555.21|553.01|555.29|553.09|555.21|553.01|14
1731395290000|2024-11-12 07:08:10|555.22|553.02|555.61|553.41|555.61|553.41|555.22|553.02|14
1731395300000|2024-11-12 07:08:20|555.62|553.42|555.79|553.59|555.79|553.59|555.56|553.36|20
1731395310000|2024-11-12 07:08:30|555.8|553.6|555.86|553.66|555.87|553.67|555.8|553.6|16
1731395320000|2024-11-12 07:08:40|555.87|553.67|556.54|554.34|556.54|554.34|555.87|553.67|36
1731395330000|2024-11-12 07:08:50|556.53|554.33|556.16|553.96|556.53|554.33|556.16|553.96|27
1731395340000|2024-11-12 07:09:00|556.14|553.94|556.25|554.05|556.3|554.1|556.11|553.91|17
1731395350000|2024-11-12 07:09:10|555.9|553.7|556.43|554.23|556.49|554.29|555.86|553.66|20
1731395360000|2024-11-12 07:09:20|556.42|554.22|556.13|553.93|556.42|554.22|556.12|553.92|20
1731395370000|2024-11-12 07:09:30|556.09|553.89|555.68|553.48|556.09|553.89|555.68|553.48|21
1731395380000|2024-11-12 07:09:40|555.67|553.47|555.48|553.28|555.83|553.63|555.47|553.27|25
1731395390000|2024-11-12 07:09:50|555.46|553.26|555.57|553.37|555.57|553.37|555.45|553.25|4
1731395400000|2024-11-12 07:10:00|555.46|553.26|555.23|553.03|555.46|553.26|555.14|552.94|20
1731395410000|2024-11-12 07:10:10|555.22|553.02|555.17|552.97|555.29|553.09|555.14|552.94|21
1731395420000|2024-11-12 07:10:20|555.15|552.95|555|552.8|555.15|552.95|554.88|552.68|13
1731395430000|2024-11-12 07:10:30|554.99|552.79|554.87|552.67|555.12|552.92|554.87|552.67|13
1731395440000|2024-11-12 07:10:40|554.85|552.65|554.67|552.47|554.85|552.65|554.67|552.47|8
1731395450000|2024-11-12 07:10:50|554.77|552.57|554.88|552.68|554.88|552.68|554.77|552.57|7
1731395460000|2024-11-12 07:11:00|554.93|552.73|554.98|552.78|555.01|552.81|554.93|552.73|4
1731395470000|2024-11-12 07:11:10|554.94|552.74|554.77|552.57|554.95|552.75|554.77|552.57|7
1731395480000|2024-11-12 07:11:20|554.78|552.58|555.35|553.15|555.35|553.15|554.78|552.58|26
1731395490000|2024-11-12 07:11:30|555.36|553.16|555.98|553.78|555.98|553.78|555.36|553.16|35
1731395500000|2024-11-12 07:11:40|556.12|553.92|556.28|554.08|556.28|554.08|556.12|553.92|11
1731395510000|2024-11-12 07:11:50|556.29|554.09|556.38|554.18|556.47|554.27|556.28|554.08|21
1731395520000|2024-11-12 07:12:00|556.37|554.17|556.3|554.1|556.49|554.29|556.27|554.07|19
1731395530000|2024-11-12 07:12:10|556.29|554.09|556.1|553.9|556.29|554.09|555.99|553.79|26
1731395540000|2024-11-12 07:12:20|556.19|553.99|556.31|554.11|556.32|554.12|556.19|553.99|13
1731395550000|2024-11-12 07:12:30|556.32|554.12|556.51|554.31|556.51|554.31|556.29|554.09|11
1731395560000|2024-11-12 07:12:40|556.5|554.3|556|553.8|556.5|554.3|556|553.8|20
1731395570000|2024-11-12 07:12:50|555.97|553.77|556.08|553.88|556.1|553.9|555.96|553.76|13
1731395580000|2024-11-12 07:13:00|556.1|553.9|555.89|553.69|556.14|553.94|555.89|553.69|9
1731395590000|2024-11-12 07:13:10|555.9|553.7|555.92|553.72|555.93|553.73|555.9|553.7|6
1731395600000|2024-11-12 07:13:20|555.91|553.71|556.11|553.91|556.12|553.92|555.9|553.7|15
1731395610000|2024-11-12 07:13:30|556.18|553.98|556.56|554.36|556.62|554.42|556.18|553.98|18
1731395620000|2024-11-12 07:13:40|556.4|554.2|556.36|554.16|556.4|554.2|556.25|554.05|15
1731395630000|2024-11-12 07:13:50|556.37|554.17|556.23|554.03|556.38|554.18|556.1|553.9|21
1731395640000|2024-11-12 07:14:00|556.22|554.02|556.62|554.42|556.62|554.42|556.22|554.02|31
1731395650000|2024-11-12 07:14:10|556.6|554.4|556.68|554.48|556.71|554.51|556.6|554.4|26
1731395660000|2024-11-12 07:14:20|556.69|554.49|556.26|554.06|556.71|554.51|556.26|554.06|17
1731395670000|2024-11-12 07:14:30|556.24|554.04|556.22|554.02|556.26|554.06|556.19|553.99|11
1731395680000|2024-11-12 07:14:40|556.21|554.01|556.34|554.14|556.44|554.24|556.19|553.99|23
1731395690000|2024-11-12 07:14:50|556.19|553.99|556.16|553.96|556.19|553.99|555.86|553.66|19
1731395700000|2024-11-12 07:15:00|556.17|553.97|555.68|553.48|556.17|553.97|555.68|553.48|19
1731395710000|2024-11-12 07:15:10|555.66|553.46|555.66|553.46|555.69|553.49|555.37|553.17|25
1731395720000|2024-11-12 07:15:20|555.64|553.44|555.79|553.59|555.85|553.65|555.58|553.38|24
1731395730000|2024-11-12 07:15:30|555.78|553.58|555.42|553.22|555.85|553.65|555.42|553.22|21
1731395740000|2024-11-12 07:15:40|555.41|553.21|555.61|553.41|555.68|553.48|555.37|553.17|27
1731395750000|2024-11-12 07:15:50|555.71|553.51|555.7|553.5|555.94|553.74|555.7|553.5|28
1731395760000|2024-11-12 07:16:00|555.48|553.28|555.55|553.35|555.56|553.36|555.21|553.01|32
1731395770000|2024-11-12 07:16:10|555.56|553.36|554.84|552.64|555.56|553.36|554.84|552.64|29
1731395780000|2024-11-12 07:16:20|554.85|552.65|554.95|552.75|554.95|552.75|554.69|552.49|21
1731395790000|2024-11-12 07:16:30|554.94|552.74|554.54|552.34|554.95|552.75|554.46|552.26|15
1731395800000|2024-11-12 07:16:40|554.55|552.35|554.55|552.35|554.57|552.37|554.54|552.34|6
1731395810000|2024-11-12 07:16:50|554.54|552.34|554.7|552.5|554.7|552.5|554.54|552.34|28
1731395820000|2024-11-12 07:17:00|554.69|552.49|555.14|552.94|555.15|552.95|554.63|552.43|25
1731395830000|2024-11-12 07:17:10|554.77|552.57|554.68|552.48|554.81|552.61|554.66|552.46|10
1731395840000|2024-11-12 07:17:20|554.73|552.53|554.72|552.52|554.73|552.53|554.72|552.52|2
1731395850000|2024-11-12 07:17:30|554.7|552.5|554.54|552.34|554.97|552.77|554.45|552.25|26
1731395860000|2024-11-12 07:17:40|554.53|552.33|554.28|552.08|554.57|552.37|554.27|552.07|19
1731395870000|2024-11-12 07:17:50|554.25|552.05|554.28|552.08|554.32|552.12|554.25|552.05|11
1731395880000|2024-11-12 07:18:00|554.29|552.09|554.42|552.22|554.44|552.24|554.28|552.08|24
1731395890000|2024-11-12 07:18:10|554.43|552.23|554.46|552.26|554.46|552.26|554.43|552.23|4
1731395900000|2024-11-12 07:18:20|554.45|552.25|554.83|552.63|554.83|552.63|554.45|552.25|22
1731395910000|2024-11-12 07:18:30|554.86|552.66|555.02|552.82|555.04|552.84|554.85|552.65|20
1731395920000|2024-11-12 07:18:40|555.03|552.83|555.21|553.01|555.24|553.04|555.03|552.83|13
1731395930000|2024-11-12 07:18:50|555.22|553.02|555.24|553.04|555.27|553.07|555.21|553.01|14
1731395940000|2024-11-12 07:19:00|555.2|553|554.84|552.64|555.21|553.01|554.84|552.64|8
1731395950000|2024-11-12 07:19:10|554.81|552.61|554.73|552.53|554.86|552.66|554.73|552.53|13
1731395960000|2024-11-12 07:19:20|554.74|552.54|554.73|552.53|554.75|552.55|554.72|552.52|10
1731395970000|2024-11-12 07:19:30|554.7|552.5|554.53|552.33|554.7|552.5|554.53|552.33|3
1731395980000|2024-11-12 07:19:40|554.51|552.31|554.62|552.42|554.62|552.42|554.49|552.29|8
1731395990000|2024-11-12 07:19:50|554.63|552.43|554.82|552.62|554.82|552.62|554.63|552.43|20
1731396000000|2024-11-12 07:20:00|554.83|552.63|554.85|552.65|554.95|552.75|554.79|552.59|25
1731396010000|2024-11-12 07:20:10|554.84|552.64|554.44|552.24|554.94|552.74|554.44|552.24|22
1731396020000|2024-11-12 07:20:20|554.45|552.25|554.38|552.18|554.67|552.47|554.38|552.18|23
1731396030000|2024-11-12 07:20:30|554.35|552.15|554.61|552.41|554.65|552.45|554.35|552.15|10
1731396040000|2024-11-12 07:20:40|554.62|552.42|554.61|552.41|554.65|552.45|554.59|552.39|11
1731396050000|2024-11-12 07:20:50|554.62|552.42|554.58|552.38|554.63|552.43|554.53|552.33|7
1731396060000|2024-11-12 07:21:00|554.61|552.41|554.89|552.69|554.94|552.74|554.61|552.41|20
1731396070000|2024-11-12 07:21:10|554.93|552.73|554.52|552.32|554.93|552.73|554.44|552.24|24
1731396080000|2024-11-12 07:21:20|554.51|552.31|554.64|552.44|554.85|552.65|554.44|552.24|21
1731396090000|2024-11-12 07:21:30|554.67|552.47|554.78|552.58|554.89|552.69|554.67|552.47|13
1731396100000|2024-11-12 07:21:40|554.79|552.59|554.9|552.7|554.9|552.7|554.79|552.59|12
1731396110000|2024-11-12 07:21:50|554.89|552.69|554.99|552.79|554.99|552.79|554.89|552.69|10
1731396120000|2024-11-12 07:22:00|554.97|552.77|554.75|552.55|554.99|552.79|554.75|552.55|17
1731396130000|2024-11-12 07:22:10|554.73|552.53|554.57|552.37|554.73|552.53|554.46|552.26|22
1731396140000|2024-11-12 07:22:20|554.68|552.48|554.91|552.71|554.94|552.74|554.68|552.48|18
1731396150000|2024-11-12 07:22:30|554.92|552.72|554.72|552.52|554.94|552.74|554.6|552.4|16
1731396160000|2024-11-12 07:22:40|554.68|552.48|554.61|552.41|554.68|552.48|554.6|552.4|6
1731396170000|2024-11-12 07:22:50|554.6|552.4|554.57|552.37|554.76|552.56|554.53|552.33|13
1731396180000|2024-11-12 07:23:00|554.58|552.38|554.89|552.69|554.89|552.69|554.58|552.38|16
1731396190000|2024-11-12 07:23:10|554.88|552.68|554.89|552.69|554.95|552.75|554.73|552.53|18
1731396200000|2024-11-12 07:23:20|554.9|552.7|554.98|552.78|554.98|552.78|554.89|552.69|17
1731396210000|2024-11-12 07:23:30|554.99|552.79|555.04|552.84|555.04|552.84|554.98|552.78|6
1731396220000|2024-11-12 07:23:40|555.08|552.88|555.08|552.88|555.15|552.95|555.08|552.88|11
1731396230000|2024-11-12 07:23:50|555.07|552.87|555.05|552.85|555.07|552.87|554.97|552.77|14
1731396240000|2024-11-12 07:24:00|555|552.8|555.09|552.89|555.09|552.89|554.97|552.77|14
1731396250000|2024-11-12 07:24:10|555.13|552.93|555.16|552.96|555.16|552.96|555.13|552.93|2
1731396260000|2024-11-12 07:24:20|555.17|552.97|555.37|553.17|555.37|553.17|555.17|552.97|6
1731396270000|2024-11-12 07:24:30|555.38|553.18|555.49|553.29|555.49|553.29|555.36|553.16|16
1731396280000|2024-11-12 07:24:40|555.35|553.15|555.4|553.2|555.4|553.2|555.19|552.99|22
1731396290000|2024-11-12 07:24:50|555.23|553.03|555.48|553.28|555.48|553.28|555.23|553.03|22
1731396300000|2024-11-12 07:25:00|555.44|553.24|555.21|553.01|555.44|553.24|555.12|552.92|26
1731396310000|2024-11-12 07:25:10|555.24|553.04|555.43|553.23|555.44|553.24|555.24|553.04|16
1731396320000|2024-11-12 07:25:20|555.44|553.24|555.43|553.23|555.44|553.24|555.42|553.22|4
1731396330000|2024-11-12 07:25:30|555.45|553.25|555.48|553.28|555.56|553.36|555.43|553.23|21
1731396340000|2024-11-12 07:25:40|555.49|553.29|555.56|553.36|555.56|553.36|555.47|553.27|16
1731396350000|2024-11-12 07:25:50|555.55|553.35|555.63|553.43|555.75|553.55|555.43|553.23|12
1731396360000|2024-11-12 07:26:00|555.79|553.59|555.67|553.47|555.79|553.59|555.67|553.47|19
1731396370000|2024-11-12 07:26:10|555.68|553.48|555.96|553.76|555.96|553.76|555.62|553.42|19
1731396380000|2024-11-12 07:26:20|555.97|553.77|555.8|553.6|556.14|553.94|555.8|553.6|18
1731396390000|2024-11-12 07:26:30|555.81|553.61|555.98|553.78|555.98|553.78|555.81|553.61|18
1731396400000|2024-11-12 07:26:40|555.74|553.54|555.77|553.57|555.77|553.57|555.72|553.52|10
1731396410000|2024-11-12 07:26:50|555.78|553.58|555.85|553.65|555.85|553.65|555.78|553.58|14
1731396420000|2024-11-12 07:27:00|555.87|553.67|555.9|553.7|555.91|553.71|555.87|553.67|4
1731396430000|2024-11-12 07:27:10|555.91|553.71|556.19|553.99|556.19|553.99|555.91|553.71|17
1731396440000|2024-11-12 07:27:20|556.2|554|555.86|553.66|556.24|554.04|555.86|553.66|9
1731396450000|2024-11-12 07:27:30|555.85|553.65|555.86|553.66|555.97|553.77|555.85|553.65|22
1731396460000|2024-11-12 07:27:40|555.79|553.59|555.75|553.55|555.79|553.59|555.72|553.52|10
1731396470000|2024-11-12 07:27:50|555.73|553.53|555.95|553.75|555.95|553.75|555.73|553.53|12
1731396480000|2024-11-12 07:28:00|555.96|553.76|556.02|553.82|556.06|553.86|555.96|553.76|12
1731396490000|2024-11-12 07:28:10|556.03|553.83|555.89|553.69|556.03|553.83|555.84|553.64|18
1731396500000|2024-11-12 07:28:20|555.9|553.7|556.24|554.04|556.24|554.04|555.9|553.7|23
1731396510000|2024-11-12 07:28:30|556.2|554|556.24|554.04|556.24|554.04|556.2|554|5
1731396520000|2024-11-12 07:28:40|556.13|553.93|556.19|553.99|556.19|553.99|556.13|553.93|7
1731396530000|2024-11-12 07:28:50|556.2|554|556.44|554.24|556.44|554.24|556.2|554|7
1731396540000|2024-11-12 07:29:00|556.68|554.48|556.48|554.28|556.68|554.48|556.32|554.12|21
1731396550000|2024-11-12 07:29:10|556.49|554.29|556.51|554.31|556.54|554.34|556.47|554.27|20
1731396560000|2024-11-12 07:29:20|556.5|554.3|555.99|553.79|556.5|554.3|555.98|553.78|17
1731396570000|2024-11-12 07:29:30|556.01|553.81|556.12|553.92|556.12|553.92|555.96|553.76|22
1731396580000|2024-11-12 07:29:40|556.13|553.93|555.79|553.59|556.34|554.14|555.79|553.59|26
1731396590000|2024-11-12 07:29:50|555.78|553.58|555.78|553.58|556|553.8|555.69|553.49|36
1731396600000|2024-11-12 07:30:00|555.8|553.6|556.22|554.02|556.22|554.02|555.8|553.6|19
1731396610000|2024-11-12 07:30:10|556.21|554.01|556.12|553.92|556.21|554.01|555.87|553.67|24
1731396620000|2024-11-12 07:30:20|555.86|553.66|555.71|553.51|555.87|553.67|555.71|553.51|17
1731396630000|2024-11-12 07:30:30|555.68|553.48|556.16|553.96|556.16|553.96|555.67|553.47|26
1731396640000|2024-11-12 07:30:40|556.15|553.95|556.52|554.32|556.63|554.43|556.15|553.95|17
1731396650000|2024-11-12 07:30:50|556.38|554.18|555.9|553.7|556.38|554.18|555.9|553.7|24
1731396660000|2024-11-12 07:31:00|555.91|553.71|556.64|554.44|556.64|554.44|555.91|553.71|29
1731396670000|2024-11-12 07:31:10|556.65|554.45|556.52|554.32|556.9|554.7|556.52|554.32|29
1731396680000|2024-11-12 07:31:20|556.51|554.31|556.19|553.99|556.52|554.32|556.19|553.99|21
1731396690000|2024-11-12 07:31:30|556.2|554|556.16|553.96|556.2|554|556.12|553.92|11
1731396700000|2024-11-12 07:31:40|556.18|553.98|556.06|553.86|556.25|554.05|555.93|553.73|19
1731396710000|2024-11-12 07:31:50|556.01|553.81|556.04|553.84|556.43|554.23|555.8|553.6|32
1731396720000|2024-11-12 07:32:00|556.05|553.85|555.99|553.79|556.3|554.1|555.98|553.78|23
1731396730000|2024-11-12 07:32:10|556|553.8|555.8|553.6|556.01|553.81|555.8|553.6|26
1731396740000|2024-11-12 07:32:20|555.81|553.61|556.36|554.16|556.36|554.16|555.81|553.61|30
1731396750000|2024-11-12 07:32:30|556.37|554.17|556.29|554.09|556.47|554.27|556.29|554.09|25
1731396760000|2024-11-12 07:32:40|556.05|553.85|556.76|554.56|556.76|554.56|556.05|553.85|25
1731396770000|2024-11-12 07:32:50|556.77|554.57|556.89|554.69|556.91|554.71|556.77|554.57|28
1731396780000|2024-11-12 07:33:00|556.91|554.71|556.95|554.75|556.95|554.75|556.91|554.71|9
1731396790000|2024-11-12 07:33:10|556.94|554.74|556.73|554.53|556.94|554.74|556.62|554.42|24
1731396800000|2024-11-12 07:33:20|556.74|554.54|557.58|555.38|557.58|555.38|556.74|554.54|28
1731396810000|2024-11-12 07:33:30|557.59|555.39|557.61|555.41|557.71|555.51|557.34|555.14|30
1731396820000|2024-11-12 07:33:40|557.59|555.39|557.4|555.2|557.59|555.39|557.26|555.06|17
1731396830000|2024-11-12 07:33:50|557.42|555.22|557.23|555.03|557.46|555.26|557.12|554.92|19
1731396840000|2024-11-12 07:34:00|557.24|555.04|557.09|554.89|557.4|555.2|557.08|554.88|22
1731396850000|2024-11-12 07:34:10|557.08|554.88|556.97|554.77|557.08|554.88|556.97|554.77|17
1731396860000|2024-11-12 07:34:20|556.89|554.69|556.66|554.46|557.02|554.82|556.63|554.43|26
1731396870000|2024-11-12 07:34:30|556.67|554.47|557.12|554.92|557.12|554.92|556.67|554.47|28
1731396880000|2024-11-12 07:34:40|556.8|554.6|556.92|554.72|556.92|554.72|556.8|554.6|9
1731396890000|2024-11-12 07:34:50|556.9|554.7|557.54|555.34|557.54|555.34|556.9|554.7|26
1731396900000|2024-11-12 07:35:00|557.55|555.35|557.75|555.55|557.76|555.56|557.54|555.34|21
1731396910000|2024-11-12 07:35:10|557.35|555.15|557.34|555.14|557.53|555.33|557.26|555.06|22
1731396920000|2024-11-12 07:35:20|557.35|555.15|557.17|554.97|557.39|555.19|557.05|554.85|27
1731396930000|2024-11-12 07:35:30|557.43|555.23|557.53|555.33|557.59|555.39|557.43|555.23|19
1731396940000|2024-11-12 07:35:40|557.54|555.34|557.55|555.35|557.56|555.36|557.54|555.34|4
1731396950000|2024-11-12 07:35:50|557.54|555.34|557.25|555.05|557.54|555.34|557.15|554.95|15
1731396960000|2024-11-12 07:36:00|557.26|555.06|557.23|555.03|557.26|555.06|557.09|554.89|23
1731396970000|2024-11-12 07:36:10|557.24|555.04|557.19|554.99|557.24|555.04|557.11|554.91|11
1731396980000|2024-11-12 07:36:20|556.87|554.67|556.89|554.69|557.01|554.81|556.78|554.58|23
1731396990000|2024-11-12 07:36:30|556.9|554.7|556.85|554.65|557.26|555.06|556.85|554.65|18
1731397000000|2024-11-12 07:36:40|556.87|554.67|557.02|554.82|557.09|554.89|556.87|554.67|22
1731397010000|2024-11-12 07:36:50|557.03|554.83|557.42|555.22|557.42|555.22|557.03|554.83|18
1731397020000|2024-11-12 07:37:00|557.59|555.39|557.24|555.04|557.62|555.42|557.24|555.04|11
1731397030000|2024-11-12 07:37:10|557.25|555.05|557.14|554.94|557.42|555.22|557|554.8|22
1731397040000|2024-11-12 07:37:20|557.16|554.96|557.2|555|557.21|555.01|557.05|554.85|23
1731397050000|2024-11-12 07:37:30|557.21|555.01|557.52|555.32|557.52|555.32|557.21|555.01|13
1731397060000|2024-11-12 07:37:40|557.55|555.35|557.48|555.28|557.76|555.56|557.48|555.28|10
1731397070000|2024-11-12 07:37:50|557.46|555.26|557.21|555.01|557.51|555.31|557.19|554.99|12
1731397080000|2024-11-12 07:38:00|557.22|555.02|557.31|555.11|557.33|555.13|557.05|554.85|29
1731397090000|2024-11-12 07:38:10|557.29|555.09|557.3|555.1|557.31|555.11|557.22|555.02|25
1731397100000|2024-11-12 07:38:20|557.29|555.09|556.83|554.63|557.33|555.13|556.78|554.58|20
1731397110000|2024-11-12 07:38:30|556.86|554.66|557.28|555.08|557.7|555.5|556.86|554.66|21
1731397120000|2024-11-12 07:38:40|557.29|555.09|557.38|555.18|557.38|555.18|557.27|555.07|19
1731397130000|2024-11-12 07:38:50|557.37|555.17|557.37|555.17|557.38|555.18|557.31|555.11|9
1731397140000|2024-11-12 07:39:00|557.58|555.38|557.86|555.66|557.86|555.66|557.58|555.38|17
1731397150000|2024-11-12 07:39:10|557.85|555.65|557.66|555.46|557.85|555.65|557.51|555.31|16
1731397160000|2024-11-12 07:39:20|557.63|555.43|556.74|554.54|557.63|555.43|556.74|554.54|28
1731397170000|2024-11-12 07:39:30|556.67|554.47|556.42|554.22|556.67|554.47|556.28|554.08|22
1731397180000|2024-11-12 07:39:40|556.44|554.24|556.37|554.17|556.63|554.43|556.37|554.17|24
1731397190000|2024-11-12 07:39:50|556.36|554.16|556.13|553.93|556.36|554.16|556.13|553.93|8
1731397200000|2024-11-12 07:40:00|556.12|553.92|555.68|553.48|556.12|553.92|555.64|553.44|21
1731397210000|2024-11-12 07:40:10|555.69|553.49|556.16|553.96|556.2|554|555.69|553.49|21
1731397220000|2024-11-12 07:40:20|555.98|553.78|555.88|553.68|556.31|554.11|555.88|553.68|23
1731397230000|2024-11-12 07:40:30|555.89|553.69|556.04|553.84|556.04|553.84|555.89|553.69|21
1731397240000|2024-11-12 07:40:40|556|553.8|555.8|553.6|556|553.8|555.8|553.6|10
1731397250000|2024-11-12 07:40:50|555.81|553.61|555.82|553.62|555.91|553.71|555.81|553.61|11
1731397260000|2024-11-12 07:41:00|555.86|553.66|555.66|553.46|555.86|553.66|555.64|553.44|13
1731397270000|2024-11-12 07:41:10|555.98|553.78|555.85|553.65|555.98|553.78|555.84|553.64|12
1731397280000|2024-11-12 07:41:20|555.91|553.71|556.15|553.95|556.15|553.95|555.91|553.71|20
1731397290000|2024-11-12 07:41:30|556.47|554.27|556.22|554.02|556.64|554.44|556.22|554.02|22
1731397300000|2024-11-12 07:41:40|555.95|553.75|556.1|553.9|556.1|553.9|555.84|553.64|26
1731397310000|2024-11-12 07:41:50|556.11|553.91|556.2|554|556.2|554|556.11|553.91|16
1731397320000|2024-11-12 07:42:00|556.25|554.05|556.49|554.29|556.8|554.6|556.25|554.05|28
1731397330000|2024-11-12 07:42:10|556.5|554.3|557.35|555.15|557.35|555.15|556.5|554.3|31
1731397340000|2024-11-12 07:42:20|557.34|555.14|556.86|554.66|557.34|555.14|556.66|554.46|20
1731397350000|2024-11-12 07:42:30|556.88|554.68|556.5|554.3|556.88|554.68|556.32|554.12|20
1731397360000|2024-11-12 07:42:40|556.38|554.18|556.42|554.22|556.42|554.22|556.22|554.02|21
1731397370000|2024-11-12 07:42:50|556.45|554.25|556.35|554.15|556.83|554.63|556.35|554.15|18
1731397380000|2024-11-12 07:43:00|556.33|554.13|556.87|554.67|557.11|554.91|556.29|554.09|22
1731397390000|2024-11-12 07:43:10|556.86|554.66|556.59|554.39|556.93|554.73|556.47|554.27|20
1731397400000|2024-11-12 07:43:20|556.81|554.61|556.4|554.2|556.81|554.61|556.28|554.08|26
1731397410000|2024-11-12 07:43:30|556.39|554.19|556.08|553.88|556.49|554.29|556.08|553.88|19
1731397420000|2024-11-12 07:43:40|556.09|553.89|556.13|553.93|556.14|553.94|556.09|553.89|6
1731397430000|2024-11-12 07:43:50|556.2|554|556.43|554.23|556.43|554.23|556.2|554|6
1731397440000|2024-11-12 07:44:00|556.35|554.15|556.35|554.15|556.36|554.16|556.35|554.15|3
1731397450000|2024-11-12 07:44:10|556.36|554.16|557.06|554.86|557.06|554.86|556.35|554.15|19
1731397460000|2024-11-12 07:44:20|557.07|554.87|556.64|554.44|557.09|554.89|556.39|554.19|33
1731397470000|2024-11-12 07:44:30|556.66|554.46|557.28|555.08|557.29|555.09|556.66|554.46|27
1731397480000|2024-11-12 07:44:40|556.96|554.76|557.17|554.97|557.17|554.97|556.96|554.76|21
1731397490000|2024-11-12 07:44:50|557.19|554.99|557.79|555.59|557.79|555.59|557.19|554.99|21
1731397500000|2024-11-12 07:45:00|557.8|555.6|557.75|555.55|557.85|555.65|557.7|555.5|12
1731397510000|2024-11-12 07:45:10|557.8|555.6|557.6|555.4|557.8|555.6|557.55|555.35|8
1731397520000|2024-11-12 07:45:20|557.65|555.45|557.3|555.1|557.65|555.45|557.3|555.1|11
1731397530000|2024-11-12 07:45:30|557.25|555.05|557.45|555.25|557.5|555.3|557.1|554.9|12
1731397540000|2024-11-12 07:45:40|557.4|555.2|557.35|555.15|557.4|555.2|557.3|555.1|6
1731397550000|2024-11-12 07:45:50|557.25|555.05|556.82|554.62|557.25|555.05|556.82|554.62|11
1731397560000|2024-11-12 07:46:00|556.77|554.57|556.8|554.6|557|554.8|556.77|554.57|15
1731397570000|2024-11-12 07:46:10|556.7|554.5|556.9|554.7|557|554.8|556.7|554.5|13
1731397580000|2024-11-12 07:46:20|556.95|554.75|557.7|555.5|557.75|555.55|556.95|554.75|15
1731397590000|2024-11-12 07:46:30|557.62|555.42|557.2|555|557.62|555.42|557|554.8|18
1731397600000|2024-11-12 07:46:40|557.25|555.05|556.9|554.7|557.31|555.11|556.9|554.7|16
1731397610000|2024-11-12 07:46:50|556.85|554.65|556.45|554.25|556.85|554.65|556.45|554.25|17
1731397620000|2024-11-12 07:47:00|556.5|554.3|556.4|554.2|556.5|554.3|556.25|554.05|9
1731397630000|2024-11-12 07:47:10|556.45|554.25|556.5|554.3|556.5|554.3|556.45|554.25|2
1731397640000|2024-11-12 07:47:20|556.45|554.25|556.7|554.5|556.85|554.65|556.45|554.25|17
1731397650000|2024-11-12 07:47:30|556.75|554.55|556.25|554.05|556.75|554.55|556.25|554.05|13
1731397660000|2024-11-12 07:47:40|556.2|554|556.25|554.05|556.25|554.05|556.15|553.95|10
1731397670000|2024-11-12 07:47:50|556.3|554.1|556.35|554.15|556.35|554.15|556.25|554.05|6
1731397680000|2024-11-12 07:48:00|556.41|554.21|556.85|554.65|556.9|554.7|556.41|554.21|10
1731397690000|2024-11-12 07:48:10|556.9|554.7|557.35|555.15|557.44|555.24|556.85|554.65|13
1731397700000|2024-11-12 07:48:20|557.4|555.2|557.5|555.3|557.7|555.5|557.4|555.2|9
1731397710000|2024-11-12 07:48:30|557.55|555.35|557.85|555.65|557.85|555.65|557.55|555.35|3
1731397720000|2024-11-12 07:48:40|558.05|555.85|557.91|555.71|558.05|555.85|557.91|555.71|3
1731397730000|2024-11-12 07:48:50|558.05|555.85|558.05|555.85|558.05|555.85|558.05|555.85|1
1731397740000|2024-11-12 07:49:00|558|555.8|557.95|555.75|558.05|555.85|557.95|555.75|4
1731397750000|2024-11-12 07:49:10|558|555.8|557.9|555.7|558.05|555.85|557.9|555.7|6
1731397760000|2024-11-12 07:49:20|557.87|555.67|558.15|555.95|558.15|555.95|557.87|555.67|4
1731397770000|2024-11-12 07:49:30|558.3|556.1|558.3|556.1|558.3|556.1|558.3|556.1|1
1731397780000|2024-11-12 07:49:40|558.4|556.2|558.35|556.15|558.4|556.2|558.3|556.1|6
1731397790000|2024-11-12 07:49:50|558.3|556.1|558.3|556.1|558.32|556.12|558.2|556|8
1731397800000|2024-11-12 07:50:00|558.35|556.15|558.35|556.15|558.4|556.2|558.3|556.1|5
1731397810000|2024-11-12 07:50:10|558.3|556.1|558.41|556.21|558.41|556.21|558.25|556.05|7
1731397820000|2024-11-12 07:50:20|558.46|556.26|558.41|556.21|558.46|556.26|558.41|556.21|3
1731397830000|2024-11-12 07:50:30|558.46|556.26|558.64|556.44|558.64|556.44|558.46|556.26|12
1731397840000|2024-11-12 07:50:40|558.6|556.4|558.79|556.59|558.79|556.59|558.55|556.35|15
1731397850000|2024-11-12 07:50:50|558.74|556.54|558.7|556.5|558.74|556.54|558.67|556.47|7
1731397860000|2024-11-12 07:51:00|558.65|556.45|558.79|556.59|558.79|556.59|558.55|556.35|7
1731397870000|2024-11-12 07:51:10|558.8|556.6|558.75|556.55|558.8|556.6|558.75|556.55|4
1731397880000|2024-11-12 07:51:20|558.7|556.5|558.72|556.52|558.79|556.59|558.65|556.45|10
1731397890000|2024-11-12 07:51:30|558.75|556.55|558.85|556.65|558.89|556.69|558.75|556.55|6
1731397900000|2024-11-12 07:51:40|558.8|556.6|558.4|556.2|558.8|556.6|558.4|556.2|7
1731397910000|2024-11-12 07:51:50|558.45|556.25|558.6|556.4|558.6|556.4|558.45|556.25|11
1731397920000|2024-11-12 07:52:00|558.65|556.45|558.45|556.25|558.65|556.45|558.45|556.25|17
1731397930000|2024-11-12 07:52:10|558.4|556.2|558.25|556.05|558.4|556.2|558.15|555.95|7
1731397940000|2024-11-12 07:52:20|558.27|556.07|557.9|555.7|558.29|556.09|557.87|555.67|16
1731397950000|2024-11-12 07:52:30|557.87|555.67|557.97|555.77|558.05|555.85|557.87|555.67|9
1731397960000|2024-11-12 07:52:40|557.87|555.67|558|555.8|558|555.8|557.87|555.67|4
1731397970000|2024-11-12 07:52:50|558.05|555.85|558.1|555.9|558.1|555.9|558|555.8|14
1731397980000|2024-11-12 07:53:00|558.14|555.94|559.5|557.3|559.5|557.3|558.05|555.85|13
1731397990000|2024-11-12 07:53:10|559.64|557.44|559.48|557.28|559.64|557.44|559.4|557.2|12
1731398000000|2024-11-12 07:53:20|559.49|557.29|559.35|557.15|559.49|557.29|559.3|557.1|14
1731398010000|2024-11-12 07:53:30|559.3|557.1|559.39|557.19|559.45|557.25|559.3|557.1|7
1731398020000|2024-11-12 07:53:40|559.5|557.3|559.64|557.44|559.64|557.44|559.5|557.3|8
1731398030000|2024-11-12 07:53:50|559.75|557.55|559.75|557.55|559.85|557.65|559.75|557.55|3
1731398040000|2024-11-12 07:54:00|560.05|557.85|560.1|557.9|560.2|558|559.69|557.49|9
1731398050000|2024-11-12 07:54:10|560.05|557.85|560.57|558.37|560.58|558.38|560.05|557.85|10
1731398060000|2024-11-12 07:54:20|560.37|558.17|560|557.8|560.42|558.22|560|557.8|6
1731398070000|2024-11-12 07:54:30|560.05|557.85|560.06|557.86|560.07|557.87|560.05|557.85|3
1731398080000|2024-11-12 07:54:40|560.04|557.84|559.95|557.75|560.26|558.06|559.95|557.75|11
1731398090000|2024-11-12 07:54:50|560.05|557.85|559.9|557.7|560.05|557.85|559.9|557.7|3
1731398100000|2024-11-12 07:55:00|559.91|557.71|560.06|557.86|560.06|557.86|559.9|557.7|12
1731398110000|2024-11-12 07:55:10|560.05|557.85|560|557.8|560.05|557.85|559.7|557.5|9
1731398120000|2024-11-12 07:55:20|560.05|557.85|559.65|557.45|560.05|557.85|559.65|557.45|9
1731398130000|2024-11-12 07:55:30|559.6|557.4|559.83|557.63|559.83|557.63|559.45|557.25|13
1731398140000|2024-11-12 07:55:40|559.87|557.67|560.05|557.85|560.2|558|559.87|557.67|18
1731398150000|2024-11-12 07:55:50|559.95|557.75|559.9|557.7|559.95|557.75|559.85|557.65|6
1731398160000|2024-11-12 07:56:00|559.85|557.65|559.2|557|559.85|557.65|559.2|557|15
1731398170000|2024-11-12 07:56:10|559.15|556.95|559.25|557.05|559.35|557.15|559.15|556.95|13
1731398180000|2024-11-12 07:56:20|559.3|557.1|559.6|557.4|559.6|557.4|559.3|557.1|8
1731398190000|2024-11-12 07:56:30|559.55|557.35|559.42|557.22|559.55|557.35|559.37|557.17|7
1731398200000|2024-11-12 07:56:40|559.43|557.23|559.16|556.96|559.43|557.23|559.08|556.88|16
1731398210000|2024-11-12 07:56:50|559.08|556.88|558.77|556.57|559.1|556.9|558.75|556.55|14
1731398220000|2024-11-12 07:57:00|558.78|556.58|558.77|556.57|558.84|556.64|558.75|556.55|14
1731398230000|2024-11-12 07:57:10|558.8|556.6|558.65|556.45|558.9|556.7|558.65|556.45|18
1731398240000|2024-11-12 07:57:20|558.7|556.5|558.65|556.45|558.7|556.5|558.57|556.37|12
1731398250000|2024-11-12 07:57:30|558.6|556.4|558.56|556.36|558.65|556.45|558.51|556.31|8
1731398260000|2024-11-12 07:57:40|558.51|556.31|558.35|556.15|558.52|556.32|558.25|556.05|11
1731398270000|2024-11-12 07:57:50|558.32|556.12|558.37|556.17|558.55|556.35|558.32|556.12|16
1731398280000|2024-11-12 07:58:00|558.32|556.12|558.05|555.85|558.32|556.12|558|555.8|17
1731398290000|2024-11-12 07:58:10|558.1|555.9|558.2|556|558.21|556.01|558.05|555.85|17
1731398300000|2024-11-12 07:58:20|558.15|555.95|558.3|556.1|558.3|556.1|558.05|555.85|13
1731398310000|2024-11-12 07:58:30|558.35|556.15|558.5|556.3|558.55|556.35|558.35|556.15|16
1731398320000|2024-11-12 07:58:40|558.51|556.31|558.85|556.65|558.88|556.68|558.5|556.3|19
1731398330000|2024-11-12 07:58:50|558.92|556.72|558.91|556.71|559.01|556.81|558.91|556.71|21
1731398340000|2024-11-12 07:59:00|558.85|556.65|558.85|556.65|558.85|556.65|558.65|556.45|16
1731398350000|2024-11-12 07:59:10|558.8|556.6|558.77|556.57|558.8|556.6|558.72|556.52|4
1731398360000|2024-11-12 07:59:20|558.72|556.52|558.77|556.57|558.8|556.6|558.72|556.52|9
1731398370000|2024-11-12 07:59:30|558.72|556.52|558.25|556.05|558.77|556.57|558.05|555.85|17
1731398380000|2024-11-12 07:59:40|558.35|556.15|558.55|556.35|558.55|556.35|558.35|556.15|8
1731398390000|2024-11-12 07:59:50|558.59|556.39|559.05|556.85|559.15|556.95|558.55|556.35|11
1731398400000|2024-11-12 08:00:00|559.1|556.9|558.7|556.5|559.11|556.91|558.7|556.5|15
1731398410000|2024-11-12 08:00:10|558.69|556.49|558.9|556.7|559.15|556.95|558.68|556.48|20
1731398420000|2024-11-12 08:00:20|558.95|556.75|559.15|556.95|559.15|556.95|558.95|556.75|7
1731398430000|2024-11-12 08:00:30|559.2|557|559.3|557.1|559.36|557.16|559.2|557|5
1731398770000|2024-11-12 08:06:10|561.25|559.05|563.45|561.25|563.45|561.25|561.25|559.05|6
1731398780000|2024-11-12 08:06:20|563.5|561.3|563.7|561.5|564.05|561.85|563.5|561.3|24
1731398790000|2024-11-12 08:06:30|563.65|561.45|563.45|561.25|563.65|561.45|563.35|561.15|17
1731398800000|2024-11-12 08:06:40|563.5|561.3|563.9|561.7|563.95|561.75|563.3|561.1|15
1731398810000|2024-11-12 08:06:50|563.95|561.75|565.78|563.58|565.78|563.58|563.95|561.75|18
1731398820000|2024-11-12 08:07:00|565.75|563.55|565.5|563.3|565.75|563.55|565.05|562.85|24
1731398830000|2024-11-12 08:07:10|565.45|563.25|565.65|563.45|565.75|563.55|565.1|562.9|24
1731398840000|2024-11-12 08:07:20|565.6|563.4|565.25|563.05|565.95|563.75|565.2|563|22
1731398850000|2024-11-12 08:07:30|565.3|563.1|565.6|563.4|565.75|563.55|565.25|563.05|17
1731398860000|2024-11-12 08:07:40|565.65|563.45|566.27|564.07|566.35|564.15|565.65|563.45|18
1731398870000|2024-11-12 08:07:50|566.22|564.02|566.7|564.5|566.8|564.6|566|563.8|26
1731398880000|2024-11-12 08:08:00|566.65|564.45|566.6|564.4|566.65|564.45|566.39|564.19|22
1731398890000|2024-11-12 08:08:10|566.65|564.45|565.85|563.65|566.65|564.45|565.8|563.6|30
1731398900000|2024-11-12 08:08:20|565.8|563.6|564.95|562.75|565.8|563.6|564.95|562.75|17
1731398910000|2024-11-12 08:08:30|565|562.8|565.5|563.3|565.6|563.4|564.95|562.75|26
1731398920000|2024-11-12 08:08:40|565.55|563.35|565.55|563.35|565.6|563.4|565.35|563.15|20
1731398930000|2024-11-12 08:08:50|565.5|563.3|565.43|563.23|565.7|563.5|565.37|563.17|22
1731398940000|2024-11-12 08:09:00|565.38|563.18|564.9|562.7|565.43|563.23|564.72|562.52|25
1731398950000|2024-11-12 08:09:10|564.8|562.6|565|562.8|565.04|562.84|564.8|562.6|18
1731398960000|2024-11-12 08:09:20|564.95|562.75|565.05|562.85|565.15|562.95|564.95|562.75|14
1731398970000|2024-11-12 08:09:30|565|562.8|564.9|562.7|565.05|562.85|564.76|562.56|17
1731398980000|2024-11-12 08:09:40|564.82|562.62|565.15|562.95|565.15|562.95|564.77|562.57|19
1731398990000|2024-11-12 08:09:50|565.2|563|564.8|562.6|565.4|563.2|564.8|562.6|21
1731399000000|2024-11-12 08:10:00|564.76|562.56|564.25|562.05|564.76|562.56|563.95|561.75|22
1731399010000|2024-11-12 08:10:10|564.2|562|563.95|561.75|564.2|562|563.85|561.65|22
1731399020000|2024-11-12 08:10:20|563.9|561.7|562.75|560.55|563.9|561.7|562.65|560.45|19
1731399030000|2024-11-12 08:10:30|562.85|560.65|563|560.8|563|560.8|562.8|560.6|16
1731399040000|2024-11-12 08:10:40|563.05|560.85|563|560.8|563.15|560.95|562.85|560.65|21
1731399050000|2024-11-12 08:10:50|562.95|560.75|563|560.8|563|560.8|562.85|560.65|9
1731399060000|2024-11-12 08:11:00|562.8|560.6|563.3|561.1|563.3|561.1|562.8|560.6|14
1731399070000|2024-11-12 08:11:10|563.35|561.15|562.5|560.3|563.45|561.25|562.5|560.3|28
1731399080000|2024-11-12 08:11:20|562.6|560.4|562.45|560.25|562.65|560.45|562.45|560.25|20
1731399090000|2024-11-12 08:11:30|562.35|560.15|562.48|560.28|562.48|560.28|562.05|559.85|16
1731399100000|2024-11-12 08:11:40|562.49|560.29|562.15|559.95|562.49|560.29|562.05|559.85|18
1731399110000|2024-11-12 08:11:50|562.2|560|561.4|559.2|562.25|560.05|561.4|559.2|21
1731399120000|2024-11-12 08:12:00|561.45|559.25|561.7|559.5|561.95|559.75|561.35|559.15|26
1731399130000|2024-11-12 08:12:10|561.75|559.55|560.95|558.75|561.75|559.55|560.95|558.75|19
1731399140000|2024-11-12 08:12:20|560.9|558.7|561.03|558.83|561.03|558.83|560.45|558.25|26
1731399150000|2024-11-12 08:12:30|561.04|558.84|560.75|558.55|561.08|558.88|560.65|558.45|21
1731399160000|2024-11-12 08:12:40|560.8|558.6|560.72|558.52|560.8|558.6|560.45|558.25|28
1731399170000|2024-11-12 08:12:50|560.7|558.5|561.17|558.97|561.2|559|560.6|558.4|27
1731399180000|2024-11-12 08:13:00|561|558.8|561.26|559.06|561.26|559.06|560.69|558.49|23
1731399190000|2024-11-12 08:13:10|561.25|559.05|560.95|558.75|561.25|559.05|560.95|558.75|13
1731399200000|2024-11-12 08:13:20|561.05|558.85|561.41|559.21|561.41|559.21|561.05|558.85|14
1731399210000|2024-11-12 08:13:30|561.57|559.37|562.29|560.09|562.29|560.09|561.57|559.37|20
1731399220000|2024-11-12 08:13:40|562.32|560.12|562.35|560.15|562.75|560.55|562.3|560.1|16
1731399230000|2024-11-12 08:13:50|562.36|560.16|562.15|559.95|562.42|560.22|562.15|559.95|25
1731399240000|2024-11-12 08:14:00|562.2|560|562.85|560.65|562.85|560.65|562.15|559.95|21
1731399250000|2024-11-12 08:14:10|562.9|560.7|563.36|561.16|563.36|561.16|562.9|560.7|14
1731399260000|2024-11-12 08:14:20|563.37|561.17|563.12|560.92|563.37|561.17|563|560.8|8
1731399270000|2024-11-12 08:14:30|563.13|560.93|563.05|560.85|563.19|560.99|562.79|560.59|14
1731399280000|2024-11-12 08:14:40|563.1|560.9|562.85|560.65|563.25|561.05|562.85|560.65|16
1731399290000|2024-11-12 08:14:50|562.8|560.6|563.3|561.1|563.34|561.14|562.75|560.55|15
1731399300000|2024-11-12 08:15:00|563.55|561.35|564.09|561.89|564.09|561.89|563.33|561.13|30
1731399310000|2024-11-12 08:15:10|564.11|561.91|564.01|561.81|564.26|562.06|563.98|561.78|29
1731399320000|2024-11-12 08:15:20|564.02|561.82|563.98|561.78|564.27|562.07|563.98|561.78|26
1731399330000|2024-11-12 08:15:30|563.99|561.79|564.29|562.09|564.59|562.39|563.96|561.76|33
1731399340000|2024-11-12 08:15:40|564.22|562.02|564.66|562.46|564.66|562.46|564.22|562.02|25
1731399350000|2024-11-12 08:15:50|564.63|562.43|564.86|562.66|564.86|562.66|564.63|562.43|21
1731399360000|2024-11-12 08:16:00|564.87|562.67|566.3|564.1|566.3|564.1|564.87|562.67|32
1731399370000|2024-11-12 08:16:10|566.33|564.13|566.48|564.28|566.48|564.28|566.16|563.96|28
1731399380000|2024-11-12 08:16:20|566.47|564.27|566.49|564.29|566.49|564.29|566.42|564.22|11
1731399390000|2024-11-12 08:16:30|566.5|564.3|566.54|564.34|566.54|564.34|566.45|564.25|19
1731399400000|2024-11-12 08:16:40|566.56|564.36|567.04|564.84|567.17|564.97|566.56|564.36|19
1731399410000|2024-11-12 08:16:50|566.89|564.69|566.61|564.41|566.89|564.69|566.58|564.38|25
1731399420000|2024-11-12 08:17:00|566.67|564.47|568|565.8|568|565.8|566.67|564.47|30
1731399430000|2024-11-12 08:17:10|567.95|565.75|567.25|565.05|567.95|565.75|567.23|565.03|33
1731399440000|2024-11-12 08:17:20|567.26|565.06|568.44|566.24|568.44|566.24|567.12|564.92|23
1731399450000|2024-11-12 08:17:30|568.47|566.27|568.96|566.76|569.08|566.88|568.47|566.27|26
1731399460000|2024-11-12 08:17:40|568.95|566.75|568.99|566.79|569.07|566.87|568.85|566.65|27
1731399470000|2024-11-12 08:17:50|569|566.8|568.8|566.6|569.02|566.82|568.79|566.59|17
1731399480000|2024-11-12 08:18:00|568.84|566.64|568.76|566.56|569.05|566.85|568.68|566.48|23
1731399490000|2024-11-12 08:18:10|568.77|566.57|568.8|566.6|568.85|566.65|568.69|566.49|24
1731399500000|2024-11-12 08:18:20|568.79|566.59|568.68|566.48|568.88|566.68|568.56|566.36|24
1731399510000|2024-11-12 08:18:30|568.67|566.47|568.93|566.73|568.93|566.73|568.42|566.22|23
1731399520000|2024-11-12 08:18:40|568.94|566.74|569|566.8|569|566.8|568.84|566.64|19
1731399530000|2024-11-12 08:18:50|569.01|566.81|569.28|567.08|569.44|567.24|569.01|566.81|24
1731399540000|2024-11-12 08:19:00|569.17|566.97|568.8|566.6|569.17|566.97|568.67|566.47|24
1731399550000|2024-11-12 08:19:10|568.79|566.59|569.11|566.91|569.11|566.91|568.62|566.42|23
1731399560000|2024-11-12 08:19:20|569.12|566.92|569.39|567.19|569.39|567.19|569.12|566.92|19
1731399570000|2024-11-12 08:19:30|569.38|567.18|568.08|565.88|569.38|567.18|567.94|565.74|30
1731399580000|2024-11-12 08:19:40|568.07|565.87|567.89|565.69|568.07|565.87|567.83|565.63|26
1731399590000|2024-11-12 08:19:50|567.88|565.68|567.96|565.76|568.56|566.36|567.61|565.41|28
1731399600000|2024-11-12 08:20:00|567.93|565.73|568.22|566.02|568.22|566.02|567.78|565.58|28
1731399610000|2024-11-12 08:20:10|568.23|566.03|568.42|566.22|568.57|566.37|567.9|565.7|28
1731399620000|2024-11-12 08:20:20|568.41|566.21|568.93|566.73|568.93|566.73|568.36|566.16|32
1731399630000|2024-11-12 08:20:30|568.97|566.77|568.65|566.45|568.97|566.77|568.52|566.32|32
1731399640000|2024-11-12 08:20:40|568.63|566.43|569.09|566.89|569.35|567.15|568.57|566.37|29
1731399650000|2024-11-12 08:20:50|569.05|566.85|568.93|566.73|569.05|566.85|568.69|566.49|28
1731399660000|2024-11-12 08:21:00|569.06|566.86|568.77|566.57|569.22|567.02|568.74|566.54|26
1731399670000|2024-11-12 08:21:10|568.76|566.56|568.77|566.57|568.78|566.58|568.54|566.34|22
1731399680000|2024-11-12 08:21:20|568.89|566.69|569.39|567.19|569.39|567.19|568.89|566.69|25
1731399690000|2024-11-12 08:21:30|569.42|567.22|569.76|567.56|569.85|567.65|569.42|567.22|28
1731399700000|2024-11-12 08:21:40|569.77|567.57|569.24|567.04|569.83|567.63|569.24|567.04|15
1731399710000|2024-11-12 08:21:50|569.18|566.98|569.04|566.84|569.19|566.99|568.96|566.76|20
1731399720000|2024-11-12 08:22:00|569.01|566.81|568.92|566.72|569.01|566.81|568.61|566.41|21
1731399730000|2024-11-12 08:22:10|568.93|566.73|569.57|567.37|569.57|567.37|568.87|566.67|30
1731399740000|2024-11-12 08:22:20|569.58|567.38|570.31|568.11|570.31|568.11|569.58|567.38|26
1731399750000|2024-11-12 08:22:30|570.32|568.12|570.35|568.15|570.55|568.35|570.32|568.12|27
1731399760000|2024-11-12 08:22:40|570.27|568.07|570.26|568.06|570.4|568.2|570.09|567.89|27
1731399770000|2024-11-12 08:22:50|570.24|568.04|569.58|567.38|570.28|568.08|569.58|567.38|19
1731399780000|2024-11-12 08:23:00|569.57|567.37|569.98|567.78|569.98|567.78|569.52|567.32|29
1731399790000|2024-11-12 08:23:10|569.99|567.79|569.89|567.69|570.01|567.81|569.81|567.61|20
1731399800000|2024-11-12 08:23:20|569.88|567.68|570.34|568.14|570.45|568.25|569.83|567.63|31
1731399810000|2024-11-12 08:23:30|570.33|568.13|570.39|568.19|570.47|568.27|570.33|568.13|27
1731399820000|2024-11-12 08:23:40|570.38|568.18|570.22|568.02|571.01|568.81|570.22|568.02|30
1731399830000|2024-11-12 08:23:50|570.21|568.01|570.08|567.88|570.21|568.01|569.38|567.18|32
1731399840000|2024-11-12 08:24:00|570.1|567.9|569.63|567.43|570.15|567.95|569.63|567.43|28
1731399850000|2024-11-12 08:24:10|569.62|567.42|570.3|568.1|570.3|568.1|569.62|567.42|26
1731399860000|2024-11-12 08:24:20|570.29|568.09|570.2|568|570.3|568.1|570.19|567.99|19
1731399870000|2024-11-12 08:24:30|570.27|568.07|570.29|568.09|570.35|568.15|570.22|568.02|18
1731399880000|2024-11-12 08:24:40|570.3|568.1|570.33|568.13|570.36|568.16|570.3|568.1|13
1731399890000|2024-11-12 08:24:50|570.34|568.14|570.12|567.92|570.42|568.22|570.09|567.89|27
1731399900000|2024-11-12 08:25:00|570.13|567.93|570.44|568.24|570.44|568.24|570.04|567.84|27
1731399910000|2024-11-12 08:25:10|570.45|568.25|570.24|568.04|570.67|568.47|570.24|568.04|21
1731399920000|2024-11-12 08:25:20|570.23|568.03|569.58|567.38|570.23|568.03|569.41|567.21|30
1731399930000|2024-11-12 08:25:30|569.47|567.27|569.37|567.17|569.47|567.27|569.12|566.92|27
1731399940000|2024-11-12 08:25:40|569.38|567.18|568.95|566.75|569.43|567.23|568.94|566.74|23
1731399950000|2024-11-12 08:25:50|568.94|566.74|568.88|566.68|569|566.8|568.88|566.68|19
1731399960000|2024-11-12 08:26:00|568.86|566.66|568.82|566.62|568.86|566.66|568.67|566.47|20
1731399970000|2024-11-12 08:26:10|568.81|566.61|569.18|566.98|569.19|566.99|568.81|566.61|19
1731399980000|2024-11-12 08:26:20|569.19|566.99|569.64|567.44|569.71|567.51|569.19|566.99|24
1731399990000|2024-11-12 08:26:30|569.61|567.41|569.58|567.38|569.62|567.42|569.47|567.27|23
1731400000000|2024-11-12 08:26:40|569.39|567.19|569.19|566.99|569.39|567.19|569.19|566.99|19
1731400010000|2024-11-12 08:26:50|569.23|567.03|569.62|567.42|569.66|567.46|569.17|566.97|24
1731400020000|2024-11-12 08:27:00|569.61|567.41|569.48|567.28|569.79|567.59|569.48|567.28|29
1731400030000|2024-11-12 08:27:10|569.49|567.29|569.34|567.14|569.76|567.56|569.26|567.06|25
1731400040000|2024-11-12 08:27:20|569.47|567.27|569.12|566.92|569.52|567.32|569.12|566.92|21
1731400050000|2024-11-12 08:27:30|569.11|566.91|569.02|566.82|569.14|566.94|569|566.8|25
1731400060000|2024-11-12 08:27:40|569.01|566.81|569.74|567.54|570.26|568.06|568.98|566.78|32
1731400070000|2024-11-12 08:27:50|569.73|567.53|569.03|566.83|569.73|567.53|569.03|566.83|28
1731400080000|2024-11-12 08:28:00|569.02|566.82|569.01|566.81|569.04|566.84|569|566.8|7
1731400090000|2024-11-12 08:28:10|568.95|566.75|568.31|566.11|568.95|566.75|568.26|566.06|16
1731400100000|2024-11-12 08:28:20|568.32|566.12|568.46|566.26|568.47|566.27|568.3|566.1|15
1731400110000|2024-11-12 08:28:30|568.42|566.22|567.94|565.74|568.42|566.22|567.94|565.74|24
1731400120000|2024-11-12 08:28:40|568.05|565.85|568.43|566.23|568.43|566.23|568.05|565.85|20
1731400130000|2024-11-12 08:28:50|568.49|566.29|568.79|566.59|568.79|566.59|568.49|566.29|22
1731400140000|2024-11-12 08:29:00|568.84|566.64|568.9|566.7|569.39|567.19|568.82|566.62|27
1731400150000|2024-11-12 08:29:10|568.91|566.71|570.2|568|570.2|568|568.91|566.71|31
1731400160000|2024-11-12 08:29:20|570.09|567.89|569.8|567.6|570.11|567.91|569.73|567.53|32
1731400170000|2024-11-12 08:29:30|569.79|567.59|569.97|567.77|570.12|567.92|569.75|567.55|15
1731400180000|2024-11-12 08:29:40|569.98|567.78|569.25|567.05|569.99|567.79|569.25|567.05|28
1731400190000|2024-11-12 08:29:50|569.26|567.06|569.43|567.23|569.79|567.59|569.22|567.02|24
1731400200000|2024-11-12 08:30:00|569.3|567.1|570|567.8|570|567.8|569.3|567.1|16
1731400210000|2024-11-12 08:30:10|570.05|567.85|569.95|567.75|570.05|567.85|569.95|567.75|15
1731400220000|2024-11-12 08:30:20|570|567.8|570.95|568.75|570.95|568.75|570|567.8|12
1731400230000|2024-11-12 08:30:30|570.9|568.7|571.45|569.25|571.95|569.75|570.5|568.3|28
1731400240000|2024-11-12 08:30:40|571.5|569.3|571.26|569.06|571.6|569.4|571.26|569.06|20
1731400250000|2024-11-12 08:30:50|571.31|569.11|571.8|569.6|571.8|569.6|571.1|568.9|15
1731400260000|2024-11-12 08:31:00|571.85|569.65|571.4|569.2|571.95|569.75|571.25|569.05|25
1731400270000|2024-11-12 08:31:10|571.5|569.3|571.25|569.05|571.5|569.3|570.7|568.5|29
1731400280000|2024-11-12 08:31:20|571.3|569.1|571.8|569.6|571.9|569.7|571.3|569.1|25
1731400290000|2024-11-12 08:31:30|571.75|569.55|572.3|570.1|572.35|570.15|571.4|569.2|25
1731400300000|2024-11-12 08:31:40|572.25|570.05|572.05|569.85|572.3|570.1|571.95|569.75|27
1731400310000|2024-11-12 08:31:50|572.1|569.9|572.2|570|572.25|570.05|571.95|569.75|26
1731400320000|2024-11-12 08:32:00|572.1|569.9|571.9|569.7|572.2|570|571.6|569.4|26
1731400330000|2024-11-12 08:32:10|571.85|569.65|571.75|569.55|571.85|569.65|571.36|569.16|24
1731400340000|2024-11-12 08:32:20|571.8|569.6|571.77|569.57|571.9|569.7|571.67|569.47|12
1731400350000|2024-11-12 08:32:30|571.8|569.6|571.9|569.7|571.9|569.7|571.45|569.25|18
1731400360000|2024-11-12 08:32:40|571.95|569.75|572.25|570.05|572.3|570.1|571.85|569.65|19
1731400370000|2024-11-12 08:32:50|572.2|570|572.25|570.05|572.3|570.1|572.05|569.85|19
1731400380000|2024-11-12 08:33:00|572.2|570|572.15|569.95|572.26|570.06|572|569.8|19
1731400390000|2024-11-12 08:33:10|572.2|570|572.95|570.75|573|570.8|572.2|570|11
1731400400000|2024-11-12 08:33:20|572.9|570.7|573.35|571.15|573.35|571.15|572.9|570.7|26
1731400410000|2024-11-12 08:33:30|573.3|571.1|573.5|571.3|573.6|571.4|573.3|571.1|15
1731400420000|2024-11-12 08:33:40|573.45|571.25|573.45|571.25|573.45|571.25|573.35|571.15|22
1731400430000|2024-11-12 08:33:50|573.5|571.3|573.6|571.4|573.6|571.4|573.5|571.3|4
1731400440000|2024-11-12 08:34:00|573.75|571.55|573.85|571.65|573.9|571.7|573.5|571.3|20
1731400450000|2024-11-12 08:34:10|573.8|571.6|574.3|572.1|574.35|572.15|573.8|571.6|8
1731400460000|2024-11-12 08:34:20|574.35|572.15|575.15|572.95|575.47|573.27|574.35|572.15|17
1731400470000|2024-11-12 08:34:30|575.2|573|575.65|573.45|575.95|573.75|575.2|573|12
1731400480000|2024-11-12 08:34:40|576.05|573.85|576.05|573.85|576.37|574.17|575.95|573.75|13
1731400490000|2024-11-12 08:34:50|576|573.8|575.55|573.35|576|573.8|575.4|573.2|25
1731400500000|2024-11-12 08:35:00|575.5|573.3|576.33|574.13|576.55|574.35|575.45|573.25|23
1731400510000|2024-11-12 08:35:10|576.53|574.33|575.9|573.7|576.76|574.56|575.9|573.7|21
1731400520000|2024-11-12 08:35:20|575.85|573.65|576.25|574.05|576.3|574.1|575.75|573.55|17
1731400530000|2024-11-12 08:35:30|576.4|574.2|576.4|574.2|576.55|574.35|576.15|573.95|12
1731400540000|2024-11-12 08:35:40|576.45|574.25|576.7|574.5|576.95|574.75|576.45|574.25|17
1731400550000|2024-11-12 08:35:50|576.75|574.55|577.23|575.03|577.23|575.03|576.75|574.55|22
1731400560000|2024-11-12 08:36:00|577.1|574.9|576.95|574.75|577.39|575.19|576.95|574.75|21
1731400570000|2024-11-12 08:36:10|576.85|574.65|576.05|573.85|576.85|574.65|576.05|573.85|23
1731400580000|2024-11-12 08:36:20|576.1|573.9|575.45|573.25|576.25|574.05|575.3|573.1|18
1731400590000|2024-11-12 08:36:30|575.5|573.3|575.5|573.3|575.55|573.35|575.14|572.94|22
1731400600000|2024-11-12 08:36:40|575.45|573.25|575.95|573.75|576.3|574.1|575.25|573.05|25
1731400610000|2024-11-12 08:36:50|576|573.8|575.85|573.65|576.15|573.95|575.85|573.65|25
1731400620000|2024-11-12 08:37:00|575.9|573.7|575.9|573.7|575.9|573.7|575.65|573.45|22
1731400630000|2024-11-12 08:37:10|575.85|573.65|575.6|573.4|575.95|573.75|575.6|573.4|12
1731400640000|2024-11-12 08:37:20|575.55|573.35|575.46|573.26|575.55|573.35|575.46|573.26|7
1731400650000|2024-11-12 08:37:30|575.47|573.27|576.2|574|576.2|574|575.47|573.27|13
1731400660000|2024-11-12 08:37:40|576.15|573.95|575.9|573.7|576.2|574|575.85|573.65|14
1731400670000|2024-11-12 08:37:50|575.85|573.65|575.9|573.7|576.1|573.9|575.85|573.65|11
1731400680000|2024-11-12 08:38:00|575.85|573.65|575.5|573.3|575.9|573.7|575.5|573.3|9
1731400690000|2024-11-12 08:38:10|575.55|573.35|576.7|574.5|576.7|574.5|575.55|573.35|24
1731400700000|2024-11-12 08:38:20|576.65|574.45|576.75|574.55|576.95|574.75|576.55|574.35|21
1731400710000|2024-11-12 08:38:30|576.8|574.6|576.5|574.3|576.85|574.65|576.45|574.25|20
1731400720000|2024-11-12 08:38:40|576.45|574.25|576.25|574.05|576.76|574.56|576.25|574.05|21
1731400730000|2024-11-12 08:38:50|576.3|574.1|576.35|574.15|576.55|574.35|576.2|574|18
1731400740000|2024-11-12 08:39:00|576.3|574.1|576.05|573.85|576.3|574.1|575.7|573.5|20
1731400750000|2024-11-12 08:39:10|576|573.8|575.95|573.75|576.25|574.05|575.8|573.6|15
1731400760000|2024-11-12 08:39:20|575.9|573.7|577.3|575.1|577.3|575.1|575.9|573.7|17
1731400770000|2024-11-12 08:39:30|577.25|575.05|576.9|574.7|577.25|575.05|576.8|574.6|28
1731400780000|2024-11-12 08:39:40|576.8|574.6|576.7|574.5|576.9|574.7|576.7|574.5|18
1731400790000|2024-11-12 08:39:50|576.75|574.55|577.05|574.85|577.15|574.95|576.7|574.5|20
1731400800000|2024-11-12 08:40:00|577.1|574.9|577.25|575.05|577.25|575.05|577.05|574.85|18
1731400810000|2024-11-12 08:40:10|577.2|575|577.5|575.3|577.6|575.4|577.2|575|11
1731400820000|2024-11-12 08:40:20|577.55|575.35|577.15|574.95|577.55|575.35|577.1|574.9|20
1731400830000|2024-11-12 08:40:30|577.1|574.9|576.75|574.55|577.1|574.9|576.7|574.5|19
1731400840000|2024-11-12 08:40:40|576.67|574.47|576.8|574.6|576.85|574.65|576.4|574.2|16
1731400850000|2024-11-12 08:40:50|576.75|574.55|577.3|575.1|577.3|575.1|576.75|574.55|15
1731400860000|2024-11-12 08:41:00|577.35|575.15|577.2|575|577.35|575.15|577|574.8|11
1731400870000|2024-11-12 08:41:10|577.25|575.05|577.95|575.75|578|575.8|577.25|575.05|9
1731400880000|2024-11-12 08:41:20|578|575.8|578.19|575.99|578.19|575.99|577.9|575.7|10
1731400890000|2024-11-12 08:41:30|578.2|576|577.51|575.31|578.3|576.1|577.51|575.31|12
1731400900000|2024-11-12 08:41:40|577.61|575.41|578.15|575.95|578.15|575.95|577.61|575.41|11
1731400910000|2024-11-12 08:41:50|578.25|576.05|578.73|576.53|578.73|576.53|578.25|576.05|6
1731400920000|2024-11-12 08:42:00|578.65|576.45|578.65|576.45|578.65|576.45|578.45|576.25|15
1731400930000|2024-11-12 08:42:10|578.6|576.4|577.8|575.6|578.6|576.4|577.8|575.6|18
1731400940000|2024-11-12 08:42:20|577.7|575.5|578.2|576|578.3|576.1|577.7|575.5|22
1731400950000|2024-11-12 08:42:30|578.25|576.05|578.55|576.35|578.73|576.53|578.25|576.05|19
1731400960000|2024-11-12 08:42:40|578.5|576.3|578.53|576.33|578.6|576.4|578.34|576.14|25
1731400970000|2024-11-12 08:42:50|578.55|576.35|578.46|576.26|578.55|576.35|578.25|576.05|11
1731400980000|2024-11-12 08:43:00|578.55|576.35|578.45|576.25|578.73|576.53|578.45|576.25|21
1731400990000|2024-11-12 08:43:10|578.35|576.15|577.9|575.7|578.35|576.15|577.75|575.55|12
1731401000000|2024-11-12 08:43:20|577.95|575.75|577.7|575.5|577.95|575.75|577.6|575.4|10
1731401010000|2024-11-12 08:43:30|577.75|575.55|577.6|575.4|577.75|575.55|577.6|575.4|9
1731401020000|2024-11-12 08:43:40|577.65|575.45|578.15|575.95|578.35|576.15|577.65|575.45|14
1731401030000|2024-11-12 08:43:50|578.2|576|576.35|574.15|578.35|576.15|576.35|574.15|11
1731401040000|2024-11-12 08:44:00|576.4|574.2|577.75|575.55|577.75|575.55|576.4|574.2|16
1731401050000|2024-11-12 08:44:10|577.7|575.5|577.5|575.3|578.15|575.95|577.5|575.3|11
1731401060000|2024-11-12 08:44:20|577.45|575.25|576.55|574.35|577.45|575.25|576.55|574.35|22
1731401070000|2024-11-12 08:44:30|576.4|574.2|576|573.8|576.4|574.2|575.7|573.5|13
1731401080000|2024-11-12 08:44:40|576.05|573.85|575.19|572.99|576.05|573.85|575.19|572.99|7
1731401090000|2024-11-12 08:44:50|575.24|573.04|575.55|573.35|575.65|573.45|575.19|572.99|23
1731401100000|2024-11-12 08:45:00|575.62|573.42|574.75|572.55|575.95|573.75|574.75|572.55|17
1731401110000|2024-11-12 08:45:10|574.4|572.2|574.75|572.55|574.75|572.55|574.2|572|26
1731401120000|2024-11-12 08:45:20|574.7|572.5|574.7|572.5|574.7|572.5|574.18|571.98|24
1731401130000|2024-11-12 08:45:30|574.65|572.45|574.28|572.08|574.7|572.5|574.28|572.08|29
1731401140000|2024-11-12 08:45:40|574.33|572.13|574.28|572.08|574.6|572.4|574.28|572.08|15
1731401150000|2024-11-12 08:45:50|574.23|572.03|573.75|571.55|574.28|572.08|573.7|571.5|17
1731401160000|2024-11-12 08:46:00|573.67|571.47|573.7|571.5|574.1|571.9|573.55|571.35|28
1731401170000|2024-11-12 08:46:10|573.65|571.45|574.6|572.4|574.65|572.45|573.54|571.34|23
1731401180000|2024-11-12 08:46:20|574.55|572.35|574.25|572.05|574.65|572.45|574.25|572.05|20
1731401190000|2024-11-12 08:46:30|574.2|572|574.42|572.22|574.42|572.22|574.15|571.95|22
1731401200000|2024-11-12 08:46:40|574.45|572.25|574.45|572.25|574.45|572.25|574.25|572.05|10
1731401210000|2024-11-12 08:46:50|574.5|572.3|574.45|572.25|574.65|572.45|574.4|572.2|11
1731401220000|2024-11-12 08:47:00|574.4|572.2|574.85|572.65|574.9|572.7|574.1|571.9|21
1731401230000|2024-11-12 08:47:10|574.8|572.6|574.6|572.4|574.85|572.65|574.49|572.29|19
1731401240000|2024-11-12 08:47:20|574.65|572.45|574.85|572.65|574.85|572.65|574.65|572.45|17
1731401250000|2024-11-12 08:47:30|574.9|572.7|574.9|572.7|574.95|572.75|574.85|572.65|7
1731401260000|2024-11-12 08:47:40|574.95|572.75|573.95|571.75|575|572.8|573.95|571.75|14
1731401270000|2024-11-12 08:47:50|574|571.8|574.45|572.25|574.65|572.45|573.95|571.75|20
1731401280000|2024-11-12 08:48:00|574.35|572.15|575.35|573.15|575.4|573.2|574.3|572.1|19
1731401290000|2024-11-12 08:48:10|575.3|573.1|574.75|572.55|575.3|573.1|574.7|572.5|21
1731401300000|2024-11-12 08:48:20|574.7|572.5|574.7|572.5|574.7|572.5|574.6|572.4|8
1731401310000|2024-11-12 08:48:30|574.75|572.55|574.85|572.65|574.9|572.7|574.75|572.55|4
1731401320000|2024-11-12 08:48:40|574.8|572.6|574.45|572.25|574.85|572.65|574.4|572.2|9
1731401330000|2024-11-12 08:48:50|574.55|572.35|574.55|572.35|574.6|572.4|574.4|572.2|10
1731401340000|2024-11-12 08:49:00|574.6|572.4|574.66|572.46|575.05|572.85|574.55|572.35|18
1731401350000|2024-11-12 08:49:10|574.61|572.41|574.25|572.05|574.61|572.41|574.25|572.05|11
1731401360000|2024-11-12 08:49:20|574.2|572|573.8|571.6|574.2|572|573.6|571.4|15
1731401370000|2024-11-12 08:49:30|573.75|571.55|574.2|572|574.35|572.15|573.75|571.55|21
1731401380000|2024-11-12 08:49:40|574.25|572.05|573.94|571.74|574.25|572.05|573.94|571.74|11
1731401390000|2024-11-12 08:49:50|573.9|571.7|574.4|572.2|574.4|572.2|573.9|571.7|13
1731401400000|2024-11-12 08:50:00|574.45|572.25|573.85|571.65|574.45|572.25|573.65|571.45|16
1731401410000|2024-11-12 08:50:10|573.8|571.6|573.6|571.4|573.8|571.6|573.05|570.85|13
1731401420000|2024-11-12 08:50:20|573.55|571.35|574.45|572.25|574.5|572.3|573.55|571.35|19
1731401430000|2024-11-12 08:50:30|574.4|572.2|574.75|572.55|575|572.8|574.25|572.05|18
1731401440000|2024-11-12 08:50:40|574.85|572.65|575.3|573.1|575.45|573.25|574.75|572.55|31
1731401450000|2024-11-12 08:50:50|575.35|573.15|575|572.8|575.4|573.2|574.95|572.75|29
1731401460000|2024-11-12 08:51:00|574.95|572.75|575.2|573|575.2|573|574.9|572.7|10
1731401470000|2024-11-12 08:51:10|575.3|573.1|575.1|572.9|575.3|573.1|574.9|572.7|13
1731401480000|2024-11-12 08:51:20|575.15|572.95|575.25|573.05|575.5|573.3|575.15|572.95|21
1731401490000|2024-11-12 08:51:30|575.05|572.85|575.35|573.15|575.35|573.15|574.85|572.65|25
1731401500000|2024-11-12 08:51:40|575.3|573.1|575.75|573.55|575.75|573.55|575.3|573.1|11
1731401510000|2024-11-12 08:51:50|575.8|573.6|575.8|573.6|575.8|573.6|575.5|573.3|20
1731401520000|2024-11-12 08:52:00|575.75|573.55|575.55|573.35|575.95|573.75|575.55|573.35|11
1731401530000|2024-11-12 08:52:10|575.6|573.4|575.66|573.46|575.9|573.7|575.6|573.4|11
1731401540000|2024-11-12 08:52:20|575.76|573.56|575.65|573.45|575.85|573.65|575.4|573.2|19
1731401550000|2024-11-12 08:52:30|575.6|573.4|575.25|573.05|575.65|573.45|574.96|572.76|18
1731401560000|2024-11-12 08:52:40|575.2|573|575.65|573.45|575.65|573.45|575.2|573|11
1731401570000|2024-11-12 08:52:50|575.5|573.3|575.85|573.65|575.85|573.65|575.3|573.1|10
1731401580000|2024-11-12 08:53:00|576|573.8|575.9|573.7|576.1|573.9|575.9|573.7|14
1731401590000|2024-11-12 08:53:10|576|573.8|577|574.8|577|574.8|576|573.8|9
1731401600000|2024-11-12 08:53:20|576.95|574.75|576.55|574.35|576.95|574.75|576.55|574.35|14
1731401610000|2024-11-12 08:53:30|576.5|574.3|575.9|573.7|576.75|574.55|575.9|573.7|22
1731401620000|2024-11-12 08:53:40|575.8|573.6|575.85|573.65|575.85|573.65|575.55|573.35|23
1731401630000|2024-11-12 08:53:50|575.8|573.6|575.7|573.5|575.95|573.75|575.7|573.5|16
1731401640000|2024-11-12 08:54:00|575.6|573.4|576|573.8|576|573.8|575.55|573.35|13
1731401650000|2024-11-12 08:54:10|575.95|573.75|576.1|573.9|576.15|573.95|575.95|573.75|9
1731401660000|2024-11-12 08:54:20|576.2|574|576.8|574.6|576.8|574.6|576.2|574|9
1731401670000|2024-11-12 08:54:30|576.85|574.65|576.8|574.6|577|574.8|576.65|574.45|14
1731401680000|2024-11-12 08:54:40|576.75|574.55|577|574.8|577|574.8|576.6|574.4|17
1731401690000|2024-11-12 08:54:50|577.05|574.85|576.55|574.35|577.15|574.95|576.4|574.2|17
1731401700000|2024-11-12 08:55:00|576.65|574.45|576.45|574.25|576.65|574.45|576.2|574|20
1731401710000|2024-11-12 08:55:10|576.5|574.3|576.1|573.9|576.5|574.3|575.75|573.55|25
1731401720000|2024-11-12 08:55:20|576.05|573.85|576.35|574.15|576.35|574.15|575.9|573.7|19
1731401730000|2024-11-12 08:55:30|576.3|574.1|576|573.8|576.3|574.1|575.75|573.55|18
1731401740000|2024-11-12 08:55:40|575.95|573.75|576.25|574.05|576.25|574.05|575.9|573.7|21
1731401750000|2024-11-12 08:55:50|576.55|574.35|576.65|574.45|576.65|574.45|576.55|574.35|16
1731401760000|2024-11-12 08:56:00|576.6|574.4|576.86|574.66|576.91|574.71|576.6|574.4|15
1731401770000|2024-11-12 08:56:10|576.8|574.6|577.25|575.05|577.55|575.35|576.8|574.6|15
1731401780000|2024-11-12 08:56:20|577.2|575|577.25|575.05|577.25|575.05|577|574.8|17
1731401790000|2024-11-12 08:56:30|577.3|575.1|577.4|575.2|577.4|575.2|577.25|575.05|4
1731401800000|2024-11-12 08:56:40|577.3|575.1|577.3|575.1|577.3|575.1|577.1|574.9|13
1731401810000|2024-11-12 08:56:50|577.2|575|577.3|575.1|577.4|575.2|577.1|574.9|9
1731401820000|2024-11-12 08:57:00|577.25|575.05|577.45|575.25|577.75|575.55|577.25|575.05|11
1731401830000|2024-11-12 08:57:10|577.5|575.3|577.7|575.5|577.9|575.7|577.45|575.25|13
1731401840000|2024-11-12 08:57:20|577.65|575.45|577.6|575.4|577.8|575.6|577.6|575.4|14
1731401850000|2024-11-12 08:57:30|577.55|575.35|578.1|575.9|578.1|575.9|577.4|575.2|18
1731401860000|2024-11-12 08:57:40|578.15|575.95|578.2|576|578.25|576.05|578|575.8|15
1731401870000|2024-11-12 08:57:50|578.15|575.95|578.19|575.99|578.19|575.99|578.1|575.9|6
1731401880000|2024-11-12 08:58:00|578.14|575.94|578.5|576.3|578.75|576.55|578.14|575.94|19
1731401890000|2024-11-12 08:58:10|578.55|576.35|579.25|577.05|579.25|577.05|578.25|576.05|20
1731401900000|2024-11-12 08:58:20|579.3|577.1|580.05|577.85|580.35|578.15|578.9|576.7|23
1731401910000|2024-11-12 08:58:30|580.15|577.95|579.7|577.5|580.2|578|579.4|577.2|23
1731401920000|2024-11-12 08:58:40|579.9|577.7|579.55|577.35|579.93|577.73|579.55|577.35|23
1731401930000|2024-11-12 08:58:50|579.6|577.4|579.75|577.55|580.01|577.81|579.6|577.4|17
1731401940000|2024-11-12 08:59:00|579.7|577.5|579.8|577.6|579.9|577.7|579.6|577.4|24
1731401950000|2024-11-12 08:59:10|579.85|577.65|579.8|577.6|579.96|577.76|579.65|577.45|21
1731401960000|2024-11-12 08:59:20|579.7|577.5|580.01|577.81|580.06|577.86|579.5|577.3|15
1731401970000|2024-11-12 08:59:30|580.06|577.86|579.4|577.2|580.06|577.86|579.4|577.2|17
1731401980000|2024-11-12 08:59:40|579.45|577.25|579.3|577.1|579.5|577.3|579.2|577|23
1731401990000|2024-11-12 08:59:50|579.37|577.17|579.4|577.2|579.75|577.55|579.36|577.16|20
1731402000000|2024-11-12 09:00:00|579.35|577.15|579.4|577.2|579.6|577.4|579.05|576.85|27
1731402010000|2024-11-12 09:00:10|579.45|577.25|578.5|576.3|579.5|577.3|578.45|576.25|30
1731402020000|2024-11-12 09:00:20|578.55|576.35|579.05|576.85|579.05|576.85|578.55|576.35|23
1731402030000|2024-11-12 09:00:30|579.15|576.95|579.35|577.15|579.45|577.25|579.05|576.85|24
1731402040000|2024-11-12 09:00:40|579.3|577.1|579.94|577.74|579.99|577.79|579.3|577.1|21
1731402050000|2024-11-12 09:00:50|579.9|577.7|580.45|578.25|580.45|578.25|579.9|577.7|10
1731402060000|2024-11-12 09:01:00|580.4|578.2|580.25|578.05|580.4|578.2|580.2|578|22
1731402070000|2024-11-12 09:01:10|580.2|578|580.12|577.92|580.25|578.05|579.95|577.75|19
1731402080000|2024-11-12 09:01:20|580.17|577.97|580.55|578.35|580.6|578.4|580.17|577.97|6
1731402090000|2024-11-12 09:01:30|580.45|578.25|580.67|578.47|580.67|578.47|580.45|578.25|10
1731402100000|2024-11-12 09:01:40|580.75|578.55|580.87|578.67|580.92|578.72|580.7|578.5|18
1731402110000|2024-11-12 09:01:50|581.15|578.95|581.8|579.6|581.8|579.6|581.15|578.95|10
1731402120000|2024-11-12 09:02:00|581.83|579.63|581.88|579.68|582.15|579.95|581.8|579.6|17
1731402130000|2024-11-12 09:02:10|582|579.8|581.75|579.55|582.36|580.16|581.65|579.45|21
1731402140000|2024-11-12 09:02:20|581.8|579.6|582.45|580.25|582.45|580.25|581.5|579.3|20
1731402150000|2024-11-12 09:02:30|582.55|580.35|582.95|580.75|583.05|580.85|582.35|580.15|16
1731402160000|2024-11-12 09:02:40|582.9|580.7|583.12|580.92|583.25|581.05|582.79|580.59|13
1731402170000|2024-11-12 09:02:50|583.22|581.02|583|580.8|583.25|581.05|582.55|580.35|17
1731402180000|2024-11-12 09:03:00|582.95|580.75|583.85|581.65|583.9|581.7|582.95|580.75|15
1731402190000|2024-11-12 09:03:10|583.8|581.6|583.2|581|583.95|581.75|583.2|581|13
1731402200000|2024-11-12 09:03:20|583.32|581.12|584|581.8|584.1|581.9|583.32|581.12|15
1731402210000|2024-11-12 09:03:30|584.05|581.85|582.75|580.55|584.05|581.85|582.7|580.5|20
1731402220000|2024-11-12 09:03:40|582.7|580.5|582.6|580.4|582.8|580.6|582.6|580.4|22
1731402230000|2024-11-12 09:03:50|583.3|581.1|583.85|581.65|583.9|581.7|583|580.8|23
1731402240000|2024-11-12 09:04:00|583.9|581.7|584.08|581.88|584.4|582.2|583.9|581.7|21
1731402250000|2024-11-12 09:04:10|584.05|581.85|584.35|582.15|584.9|582.7|584.05|581.85|18
1731402260000|2024-11-12 09:04:20|584.3|582.1|584.65|582.45|584.7|582.5|584.1|581.9|18
1731402270000|2024-11-12 09:04:30|584.7|582.5|584.55|582.35|584.75|582.55|584.45|582.25|23
1731402280000|2024-11-12 09:04:40|584.6|582.4|584.6|582.4|584.65|582.45|584.29|582.09|14
1731402290000|2024-11-12 09:04:50|584.65|582.45|583.4|581.2|584.75|582.55|583.35|581.15|20
1731402300000|2024-11-12 09:05:00|583.45|581.25|583.75|581.55|583.75|581.55|583.45|581.25|23
1731402310000|2024-11-12 09:05:10|583.7|581.5|583.59|581.39|583.7|581.5|583.2|581|16
1731402320000|2024-11-12 09:05:20|583.76|581.56|583.55|581.35|583.91|581.71|583.35|581.15|22
1731402330000|2024-11-12 09:05:30|583.58|581.38|584.45|582.25|584.55|582.35|583.57|581.37|19
1731402340000|2024-11-12 09:05:40|584.4|582.2|584.2|582|584.55|582.35|584.15|581.95|20
1731402350000|2024-11-12 09:05:50|584.41|582.21|584.65|582.45|584.75|582.55|584.41|582.21|23
1731402360000|2024-11-12 09:06:00|584.7|582.5|582.7|580.5|584.7|582.5|582.65|580.45|30
1731402370000|2024-11-12 09:06:10|582.75|580.55|582.51|580.31|583|580.8|582.51|580.31|28
1731402380000|2024-11-12 09:06:20|582.56|580.36|581.7|579.5|582.61|580.41|581.5|579.3|26
1731402390000|2024-11-12 09:06:30|581.75|579.55|582.35|580.15|582.4|580.2|581.75|579.55|22
1731402400000|2024-11-12 09:06:40|582.3|580.1|580.7|578.5|582.3|580.1|580.6|578.4|31
1731402410000|2024-11-12 09:06:50|580.55|578.35|580|577.8|580.55|578.35|579.84|577.64|24
1731402420000|2024-11-12 09:07:00|579.95|577.75|579.75|577.55|580.25|578.05|579.75|577.55|25
1731402430000|2024-11-12 09:07:10|579.83|577.63|578.46|576.26|579.88|577.68|578.41|576.21|23
1731402440000|2024-11-12 09:07:20|578.42|576.22|578.39|576.19|578.54|576.34|578.05|575.85|30
1731402450000|2024-11-12 09:07:30|578.45|576.25|578.3|576.1|578.5|576.3|578.15|575.95|23
1731402460000|2024-11-12 09:07:40|578.25|576.05|577.2|575|578.5|576.3|577.15|574.95|24
1731402470000|2024-11-12 09:07:50|577.15|574.95|577.11|574.91|577.2|575|577.01|574.81|23
1731402480000|2024-11-12 09:08:00|577.06|574.86|576.9|574.7|577.06|574.86|576.75|574.55|29
1731402490000|2024-11-12 09:08:10|576.85|574.65|575.57|573.37|576.9|574.7|575.52|573.32|14
1731402500000|2024-11-12 09:08:20|575.62|573.42|575|572.8|575.8|573.6|574.65|572.45|28
1731402510000|2024-11-12 09:08:30|574.95|572.75|573.75|571.55|575.19|572.99|573.65|571.45|23
1731402520000|2024-11-12 09:08:40|573.6|571.4|572.46|570.26|573.8|571.6|572.41|570.21|30
1731402530000|2024-11-12 09:08:50|572.51|570.31|572.3|570.1|573.1|570.9|572.15|569.95|31
1731402540000|2024-11-12 09:09:00|572.25|570.05|571.67|569.47|572.65|570.45|571.55|569.35|25
1731402550000|2024-11-12 09:09:10|571.77|569.57|570.2|568|571.77|569.57|570|567.8|26
1731402560000|2024-11-12 09:09:20|570.3|568.1|571.2|569|571.25|569.05|569.68|567.48|35
1731402570000|2024-11-12 09:09:30|571.15|568.95|570.49|568.29|571.45|569.25|570.34|568.14|26
1731402580000|2024-11-12 09:09:40|570.54|568.34|571.5|569.3|571.6|569.4|570.54|568.34|18
1731402590000|2024-11-12 09:09:50|571.55|569.35|572.05|569.85|572.25|570.05|571.5|569.3|24
1731402600000|2024-11-12 09:10:00|572.1|569.9|570.44|568.24|572.25|570.05|570.44|568.24|24
1731402610000|2024-11-12 09:10:10|570.14|567.94|571|568.8|571|568.8|569.6|567.4|25
1731402620000|2024-11-12 09:10:20|570.95|568.75|571.67|569.47|572.15|569.95|570.95|568.75|30
1731402630000|2024-11-12 09:10:30|571.68|569.48|572.05|569.85|572.15|569.95|571.53|569.33|17
1731402640000|2024-11-12 09:10:40|572.2|570|571.8|569.6|572.35|570.15|571.8|569.6|25
1731402650000|2024-11-12 09:10:50|571.85|569.65|572.35|570.15|572.45|570.25|571.85|569.65|24
1731402660000|2024-11-12 09:11:00|572.3|570.1|573.75|571.55|574.1|571.9|572.15|569.95|20
1731402670000|2024-11-12 09:11:10|573.55|571.35|573.1|570.9|573.55|571.35|572.75|570.55|26
1731402680000|2024-11-12 09:11:20|573.15|570.95|572.4|570.2|573.55|571.35|572.4|570.2|25
1731402690000|2024-11-12 09:11:30|572.35|570.15|571.35|569.15|572.35|570.15|571.35|569.15|17
1731402700000|2024-11-12 09:11:40|571.08|568.88|570.8|568.6|571.08|568.88|570.68|568.48|32
1731402710000|2024-11-12 09:11:50|570.9|568.7|571.6|569.4|571.6|569.4|570.05|567.85|31
1731402720000|2024-11-12 09:12:00|571.7|569.5|572.5|570.3|572.5|570.3|571.7|569.5|22
1731402730000|2024-11-12 09:12:10|572.55|570.35|573.25|571.05|573.75|571.55|572.55|570.35|30
1731402740000|2024-11-12 09:12:20|573.15|570.95|573.55|571.35|573.55|571.35|572.75|570.55|27
1731402750000|2024-11-12 09:12:30|573.6|571.4|573.1|570.9|573.6|571.4|572.9|570.7|28
1731402760000|2024-11-12 09:12:40|573.15|570.95|572.9|570.7|573.25|571.05|572.25|570.05|24
1731402770000|2024-11-12 09:12:50|572.95|570.75|572.55|570.35|573.3|571.1|572.5|570.3|28
1731402780000|2024-11-12 09:13:00|572.6|570.4|572.3|570.1|573.05|570.85|572.2|570|32
1731402790000|2024-11-12 09:13:10|572.25|570.05|572|569.8|572.8|570.6|571.9|569.7|25
1731402800000|2024-11-12 09:13:20|571.9|569.7|571.75|569.55|572.6|570.4|571.65|569.45|25
1731402810000|2024-11-12 09:13:30|571.8|569.6|572.4|570.2|572.4|570.2|571.76|569.56|28
1731402820000|2024-11-12 09:13:40|572.35|570.15|572.1|569.9|572.35|570.15|571.6|569.4|23
1731402830000|2024-11-12 09:13:50|572|569.8|573.35|571.15|573.5|571.3|571.9|569.7|27
1731402840000|2024-11-12 09:14:00|573.3|571.1|573.8|571.6|573.8|571.6|573.3|571.1|21
1731402850000|2024-11-12 09:14:10|573.9|571.7|572.95|570.75|573.9|571.7|572.95|570.75|25
1731402860000|2024-11-12 09:14:20|572.9|570.7|572.2|570|572.95|570.75|572.2|570|25
1731402870000|2024-11-12 09:14:30|572.25|570.05|572.2|570|572.55|570.35|572.1|569.9|22
1731402880000|2024-11-12 09:14:40|572.25|570.05|572.2|570|572.65|570.45|572.2|570|27
1731402890000|2024-11-12 09:14:50|572.25|570.05|572.6|570.4|572.65|570.45|572.25|570.05|30
1731402900000|2024-11-12 09:15:00|572.5|570.3|571.4|569.2|572.5|570.3|571.4|569.2|26
1731402910000|2024-11-12 09:15:10|571.35|569.15|570.9|568.7|571.8|569.6|570.9|568.7|22
1731402920000|2024-11-12 09:15:20|570.85|568.65|569.53|567.33|570.85|568.65|569.53|567.33|20
1731402930000|2024-11-12 09:15:30|569.25|567.05|569.65|567.45|569.85|567.65|569.05|566.85|27
1731402940000|2024-11-12 09:15:40|569.75|567.55|569.4|567.2|570|567.8|569.25|567.05|29
1731402950000|2024-11-12 09:15:50|569.45|567.25|569.2|567|569.6|567.4|568.25|566.05|30
1731402960000|2024-11-12 09:16:00|569.25|567.05|570.05|567.85|570.05|567.85|569.1|566.9|32
1731402970000|2024-11-12 09:16:10|570|567.8|570.65|568.45|570.65|568.45|569.48|567.28|29
1731402980000|2024-11-12 09:16:20|570.75|568.55|572.25|570.05|572.25|570.05|570.75|568.55|26
1731402990000|2024-11-12 09:16:30|572.2|570|571.6|569.4|572.2|570|571.3|569.1|20
1731403000000|2024-11-12 09:16:40|571.8|569.6|571.66|569.46|572.3|570.1|571.66|569.46|24
1731403010000|2024-11-12 09:16:50|571.71|569.51|570.85|568.65|571.71|569.51|570.55|568.35|25
1731403020000|2024-11-12 09:17:00|570.88|568.68|571.25|569.05|571.35|569.15|570.86|568.66|26
1731403030000|2024-11-12 09:17:10|571.3|569.1|570.4|568.2|571.3|569.1|569.9|567.7|30
1731403040000|2024-11-12 09:17:20|570.7|568.5|570.35|568.15|571.15|568.95|570.35|568.15|21
1731403050000|2024-11-12 09:17:30|570.25|568.05|570.75|568.55|570.8|568.6|570.23|568.03|23
1731403060000|2024-11-12 09:17:40|570.7|568.5|571.05|568.85|571.2|569|570.6|568.4|27
1731403070000|2024-11-12 09:17:50|571.55|569.35|573|570.8|573|570.8|571.55|569.35|20
1731403080000|2024-11-12 09:18:00|573.05|570.85|573|570.8|573.4|571.2|572.95|570.75|22
1731403090000|2024-11-12 09:18:10|572.95|570.75|572.65|570.45|573.25|571.05|572.6|570.4|27
1731403100000|2024-11-12 09:18:20|572.6|570.4|572.35|570.15|572.65|570.45|572.03|569.83|16
1731403110000|2024-11-12 09:18:30|572.5|570.3|572.1|569.9|572.7|570.5|572.1|569.9|25
1731403120000|2024-11-12 09:18:40|572.2|570|572.15|569.95|572.4|570.2|571.75|569.55|24
1731403130000|2024-11-12 09:18:50|572.2|570|571.97|569.77|572.3|570.1|571.85|569.65|16
1731403140000|2024-11-12 09:19:00|571.92|569.72|571.6|569.4|571.92|569.72|571.3|569.1|25
1731403150000|2024-11-12 09:19:10|571.65|569.45|571.01|568.81|571.65|569.45|571.01|568.81|25
1731403160000|2024-11-12 09:19:20|571.07|568.87|570.65|568.45|571.13|568.93|570.65|568.45|22
1731403170000|2024-11-12 09:19:30|570.6|568.4|571.25|569.05|571.45|569.25|570.6|568.4|26
1731403180000|2024-11-12 09:19:40|571.3|569.1|570.85|568.65|571.7|569.5|570.85|568.65|23
1731403190000|2024-11-12 09:19:50|570.75|568.55|571.05|568.85|571.05|568.85|570.54|568.34|23
1731403200000|2024-11-12 09:20:00|571.07|568.87|571.1|568.9|571.1|568.9|570.7|568.5|21
1731403210000|2024-11-12 09:20:10|571.2|569|571.33|569.13|571.8|569.6|571.2|569|20
1731403220000|2024-11-12 09:20:20|571.34|569.14|570.15|567.95|571.34|569.14|570.15|567.95|21
1731403230000|2024-11-12 09:20:30|570.12|567.92|570.14|567.94|570.14|567.94|569.8|567.6|17
1731403240000|2024-11-12 09:20:40|570.13|567.93|570.33|568.13|570.4|568.2|569.75|567.55|23
1731403250000|2024-11-12 09:20:50|570.34|568.14|570.85|568.65|570.85|568.65|570.34|568.14|12
1731403260000|2024-11-12 09:21:00|570.8|568.6|571.1|568.9|571.1|568.9|570.25|568.05|26
1731403270000|2024-11-12 09:21:10|571.15|568.95|572.4|570.2|572.4|570.2|570.85|568.65|25
1731403280000|2024-11-12 09:21:20|572.45|570.25|572.22|570.02|572.45|570.25|571.92|569.72|29
1731403290000|2024-11-12 09:21:30|572.27|570.07|574.06|571.86|574.06|571.86|572.22|570.02|22
1731403300000|2024-11-12 09:21:40|574.01|571.81|573.5|571.3|574.06|571.86|573.35|571.15|27
1731403310000|2024-11-12 09:21:50|573.25|571.05|572.25|570.05|573.3|571.1|572.25|570.05|14
1731403320000|2024-11-12 09:22:00|572.2|570|572.1|569.9|572.28|570.08|571.65|569.45|21
1731403330000|2024-11-12 09:22:10|572.15|569.95|571.42|569.22|572.35|570.15|571.27|569.07|24
1731403340000|2024-11-12 09:22:20|571.52|569.32|571.85|569.65|572.23|570.03|571.52|569.32|27
1731403350000|2024-11-12 09:22:30|571.9|569.7|571.95|569.75|572.2|570|571.87|569.67|24
1731403360000|2024-11-12 09:22:40|571.92|569.72|571.85|569.65|571.98|569.78|571.65|569.45|20
1731403370000|2024-11-12 09:22:50|572|569.8|572.1|569.9|572.25|570.05|571.85|569.65|20
1731403380000|2024-11-12 09:23:00|572.09|569.89|571.89|569.69|572.1|569.9|571.45|569.25|27
1731403390000|2024-11-12 09:23:10|571.91|569.71|571.85|569.65|572.6|570.4|571.85|569.65|23
1731403400000|2024-11-12 09:23:20|571.9|569.7|571.08|568.88|572.28|570.08|571.08|568.88|21
1731403410000|2024-11-12 09:23:30|571.09|568.89|570.35|568.15|571.09|568.89|570.35|568.15|9
1731403420000|2024-11-12 09:23:40|570.27|568.07|569.33|567.13|570.27|568.07|569.22|567.02|9
1731403430000|2024-11-12 09:23:50|569.27|567.07|569.44|567.24|569.61|567.41|569.22|567.02|21
1731403440000|2024-11-12 09:24:00|569.35|567.15|570.05|567.85|570.05|567.85|569.35|567.15|21
1731403450000|2024-11-12 09:24:10|569.99|567.79|569.15|566.95|569.99|567.79|569.15|566.95|15
1731403460000|2024-11-12 09:24:20|568.65|566.45|566.9|564.7|568.65|566.45|566.81|564.61|11
1731403470000|2024-11-12 09:24:30|566.85|564.65|566.75|564.55|566.85|564.65|566.56|564.36|16
1731403480000|2024-11-12 09:24:40|566.85|564.65|567.4|565.2|567.4|565.2|566.75|564.55|19
1731403490000|2024-11-12 09:24:50|567.45|565.25|567.1|564.9|567.6|565.4|567.02|564.82|16
1731403500000|2024-11-12 09:25:00|567.15|564.95|568.15|565.95|568.15|565.95|567.15|564.95|22
1731403510000|2024-11-12 09:25:10|568.1|565.9|567.75|565.55|568.55|566.35|567.5|565.3|28
1731403520000|2024-11-12 09:25:20|567.8|565.6|568.8|566.6|568.95|566.75|567.8|565.6|19
1731403530000|2024-11-12 09:25:30|568.75|566.55|568.74|566.54|568.95|566.75|568.45|566.25|28
1731403540000|2024-11-12 09:25:40|568.73|566.53|568.25|566.05|568.73|566.53|568.25|566.05|14
1731403550000|2024-11-12 09:25:50|568.2|566|568.5|566.3|568.5|566.3|567.75|565.55|24
1731403560000|2024-11-12 09:26:00|568.47|566.27|569.1|566.9|569.2|567|568.21|566.01|21
1731403570000|2024-11-12 09:26:10|569.05|566.85|569.61|567.41|569.61|567.41|569|566.8|15
1731403580000|2024-11-12 09:26:20|569.55|567.35|569.12|566.92|569.61|567.41|569.11|566.91|21
1731403590000|2024-11-12 09:26:30|569.05|566.85|569.15|566.95|569.17|566.97|568.75|566.55|24
1731403600000|2024-11-12 09:26:40|569.2|567|569.25|567.05|569.35|567.15|569.15|566.95|20
1731403610000|2024-11-12 09:26:50|569.2|567|568.9|566.7|569.2|567|568.25|566.05|20
1731403620000|2024-11-12 09:27:00|568.85|566.65|569.2|567|569.2|567|568.35|566.15|26
1731403630000|2024-11-12 09:27:10|569.15|566.95|569.73|567.53|569.95|567.75|569.15|566.95|23
1731403640000|2024-11-12 09:27:20|569.7|567.5|569.05|566.85|569.7|567.5|568.95|566.75|21
1731403650000|2024-11-12 09:27:30|569.15|566.95|569.7|567.5|569.7|567.5|569|566.8|22
1731403660000|2024-11-12 09:27:40|569.65|567.45|569.64|567.44|569.78|567.58|569.6|567.4|16
1731403670000|2024-11-12 09:27:50|569.63|567.43|569.52|567.32|569.63|567.43|569.43|567.23|18
1731403680000|2024-11-12 09:28:00|569.48|567.28|569.41|567.21|569.48|567.28|569.2|567|19
1731403690000|2024-11-12 09:28:10|569.56|567.36|569.2|567|569.63|567.43|569.05|566.85|15
1731403700000|2024-11-12 09:28:20|569.23|567.03|569.42|567.22|569.75|567.55|569.23|567.03|20
1731403710000|2024-11-12 09:28:30|569.43|567.23|567.55|565.35|569.43|567.23|567.55|565.35|21
1731403720000|2024-11-12 09:28:40|567.53|565.33|566.85|564.65|567.53|565.33|566.85|564.65|8
1731403730000|2024-11-12 09:28:50|566.95|564.75|567.4|565.2|567.4|565.2|566.85|564.65|8
1731403740000|2024-11-12 09:29:00|567.35|565.15|567.42|565.22|567.8|565.6|567.35|565.15|16
1731403750000|2024-11-12 09:29:10|567.41|565.21|567.25|565.05|567.43|565.23|567.15|564.95|16
1731403760000|2024-11-12 09:29:20|567.1|564.9|567.15|564.95|567.25|565.05|566.95|564.75|8
1731403770000|2024-11-12 09:29:30|567.05|564.85|566.95|564.75|567.25|565.05|566.75|564.55|8
1731403780000|2024-11-12 09:29:40|567.05|564.85|566.85|564.65|567.1|564.9|566.85|564.65|5
1731403790000|2024-11-12 09:29:50|566.75|564.55|567.05|564.85|567.35|565.15|566.75|564.55|7
1731403800000|2024-11-12 09:30:00|567.25|565.05|566.74|564.54|567.25|565.05|566.35|564.15|19
1731403810000|2024-11-12 09:30:10|566.45|564.25|567.39|565.19|567.39|565.19|566.45|564.25|20
1731403820000|2024-11-12 09:30:20|567.4|565.2|567.83|565.63|567.9|565.7|567.4|565.2|19
1731403830000|2024-11-12 09:30:30|567.84|565.64|568.05|565.85|568.25|566.05|567.84|565.64|18
1731403840000|2024-11-12 09:30:40|568.15|565.95|568.25|566.05|568.61|566.41|568.15|565.95|10
1731403850000|2024-11-12 09:30:50|568.05|565.85|567.95|565.75|568.25|566.05|567.85|565.65|7
1731403860000|2024-11-12 09:31:00|568.05|565.85|567.47|565.27|568.05|565.85|567.42|565.22|7
1731403870000|2024-11-12 09:31:10|567.51|565.31|568.47|566.27|568.48|566.28|567.51|565.31|23
1731403880000|2024-11-12 09:31:20|568.48|566.28|568.8|566.6|568.8|566.6|568.44|566.24|25
1731403890000|2024-11-12 09:31:30|568.9|566.7|568.09|565.89|568.96|566.76|568.09|565.89|22
1731403900000|2024-11-12 09:31:40|568.14|565.94|568.05|565.85|568.3|566.1|567.95|565.75|20
1731403910000|2024-11-12 09:31:50|568|565.8|568.4|566.2|568.4|566.2|567.7|565.5|23
1731403920000|2024-11-12 09:32:00|568.45|566.25|568.7|566.5|568.88|566.68|568.45|566.25|24
1731403930000|2024-11-12 09:32:10|568.75|566.55|569.35|567.15|569.5|567.3|568.75|566.55|24
1731403940000|2024-11-12 09:32:20|569.25|567.05|568.88|566.68|569.35|567.15|568.87|566.67|25
1731403950000|2024-11-12 09:32:30|568.9|566.7|568.75|566.55|569|566.8|568.6|566.4|22
1731403960000|2024-11-12 09:32:40|568.8|566.6|568.25|566.05|568.9|566.7|568.25|566.05|19
1731403970000|2024-11-12 09:32:50|568.2|566|567.8|565.6|568.2|566|567.8|565.6|7
1731403980000|2024-11-12 09:33:00|567.85|565.65|566.7|564.5|567.85|565.65|566.7|564.5|17
1731403990000|2024-11-12 09:33:10|566.66|564.46|566.45|564.25|566.66|564.46|566.1|563.9|14
1731404000000|2024-11-12 09:33:20|566.05|563.85|566.1|563.9|566.1|563.9|565.75|563.55|16
1731404010000|2024-11-12 09:33:30|566.25|564.05|566.4|564.2|566.5|564.3|566.25|564.05|18
1731404020000|2024-11-12 09:33:40|566.39|564.19|565.9|563.7|566.4|564.2|565.75|563.55|15
1731404030000|2024-11-12 09:33:50|565.91|563.71|566.3|564.1|566.4|564.2|565.91|563.71|16
1731404040000|2024-11-12 09:34:00|566.25|564.05|566.31|564.11|566.4|564.2|566.1|563.9|18
1731404050000|2024-11-12 09:34:10|566.26|564.06|565.55|563.35|566.26|564.06|565.55|563.35|21
1731404060000|2024-11-12 09:34:20|565.35|563.15|565.25|563.05|565.35|563.15|564.96|562.76|18
1731404070000|2024-11-12 09:34:30|565.3|563.1|565.05|562.85|565.3|563.1|565.05|562.85|14
1731404080000|2024-11-12 09:34:40|565.1|562.9|565.7|563.5|565.7|563.5|565.1|562.9|25
1731404090000|2024-11-12 09:34:50|565.71|563.51|566.22|564.02|566.22|564.02|565.71|563.51|20
1731404100000|2024-11-12 09:35:00|566.3|564.1|566.5|564.3|566.55|564.35|565.95|563.75|28
1731404110000|2024-11-12 09:35:10|566.4|564.2|566.3|564.1|566.45|564.25|566.3|564.1|16
1731404120000|2024-11-12 09:35:20|566.31|564.11|566.23|564.03|566.34|564.14|566.15|563.95|20
1731404130000|2024-11-12 09:35:30|566.15|563.95|566.1|563.9|566.3|564.1|566.05|563.85|18
1731404140000|2024-11-12 09:35:40|566.12|563.92|566.21|564.01|566.21|564.01|566.05|563.85|9
1731404150000|2024-11-12 09:35:50|566.3|564.1|567.2|565|567.3|565.1|566.3|564.1|16
1731404160000|2024-11-12 09:36:00|567.17|564.97|567.1|564.9|567.3|565.1|566.85|564.65|18
1731404170000|2024-11-12 09:36:10|566.7|564.5|566.8|564.6|566.85|564.65|566.45|564.25|8
1731404180000|2024-11-12 09:36:20|566.75|564.55|566.03|563.83|566.8|564.6|565.85|563.65|14
1731404190000|2024-11-12 09:36:30|566.08|563.88|567.45|565.25|567.45|565.25|566|563.8|19
1731404200000|2024-11-12 09:36:40|567.4|565.2|567.05|564.85|567.4|565.2|567|564.8|15
1731404210000|2024-11-12 09:36:50|567|564.8|567.05|564.85|567.05|564.85|566.97|564.77|12
1731404220000|2024-11-12 09:37:00|567|564.8|566.54|564.34|567|564.8|566.54|564.34|16
1731404230000|2024-11-12 09:37:10|566.42|564.22|566.15|563.95|566.46|564.26|566.15|563.95|16
1731404240000|2024-11-12 09:37:20|566.2|564|566.75|564.55|566.75|564.55|566.2|564|16
1731404250000|2024-11-12 09:37:30|566.65|564.45|566.7|564.5|566.8|564.6|566.6|564.4|16
1731404260000|2024-11-12 09:37:40|566.68|564.48|566.6|564.4|566.68|564.48|566.25|564.05|14
1731404270000|2024-11-12 09:37:50|566.57|564.37|565.9|563.7|566.57|564.37|565.9|563.7|12
1731404280000|2024-11-12 09:38:00|565.6|563.4|565.4|563.2|565.6|563.4|564.9|562.7|20
1731404290000|2024-11-12 09:38:10|565.45|563.25|565.4|563.2|565.75|563.55|565.4|563.2|19
1731404300000|2024-11-12 09:38:20|565.44|563.24|564.9|562.7|565.45|563.25|564.9|562.7|12
1731404310000|2024-11-12 09:38:30|564.87|562.67|564.7|562.5|565.05|562.85|564.7|562.5|24
1731404320000|2024-11-12 09:38:40|564.55|562.35|564.15|561.95|564.55|562.35|564.15|561.95|9
1731404330000|2024-11-12 09:38:50|564.1|561.9|564.15|561.95|564.15|561.95|564.1|561.9|8
1731404340000|2024-11-12 09:39:00|563.94|561.74|563.75|561.55|564.1|561.9|563.75|561.55|17
1731404350000|2024-11-12 09:39:10|563.74|561.54|563.31|561.11|563.74|561.54|563.3|561.1|11
1731404360000|2024-11-12 09:39:20|563.3|561.1|563.15|560.95|563.65|561.45|563.05|560.85|25
1731404370000|2024-11-12 09:39:30|563.05|560.85|562.7|560.5|563.05|560.85|562.7|560.5|7
1731404380000|2024-11-12 09:39:40|562.65|560.45|563.11|560.91|563.11|560.91|562.65|560.45|14
1731404390000|2024-11-12 09:39:50|563.14|560.94|562.65|560.45|563.14|560.94|562.55|560.35|7
1731404400000|2024-11-12 09:40:00|562.7|560.5|562.9|560.7|563.05|560.85|562.65|560.45|11
1731404410000|2024-11-12 09:40:10|562.85|560.65|562.45|560.25|563.1|560.9|562.45|560.25|14
1731404420000|2024-11-12 09:40:20|562.35|560.15|562.65|560.45|562.65|560.45|562.35|560.15|14
1731404430000|2024-11-12 09:40:30|562.7|560.5|562.35|560.15|563.08|560.88|562.35|560.15|17
1731404440000|2024-11-12 09:40:40|562.45|560.25|562.45|560.25|562.55|560.35|562.35|560.15|11
1731404450000|2024-11-12 09:40:50|562.4|560.2|562.13|559.93|562.55|560.35|561.95|559.75|16
1731404460000|2024-11-12 09:41:00|562.05|559.85|561.9|559.7|562.05|559.85|561.9|559.7|3
1731404470000|2024-11-12 09:41:10|561.85|559.65|561.75|559.55|561.85|559.65|561.75|559.55|3
1731404480000|2024-11-12 09:41:20|561.85|559.65|562.25|560.05|562.25|560.05|561.85|559.65|14
1731404490000|2024-11-12 09:41:30|562.29|560.09|562.1|559.9|562.69|560.49|562.1|559.9|23
1731404500000|2024-11-12 09:41:40|562|559.8|561.75|559.55|562.21|560.01|561.7|559.5|15
1731404510000|2024-11-12 09:41:50|561.8|559.6|561.4|559.2|561.85|559.65|561.35|559.15|13
1731404520000|2024-11-12 09:42:00|561.45|559.25|562.15|559.95|562.15|559.95|561.45|559.25|22
1731404530000|2024-11-12 09:42:10|562.2|560|562.05|559.85|562.48|560.28|562.05|559.85|11
1731404540000|2024-11-12 09:42:20|562|559.8|561.9|559.7|562.05|559.85|561.85|559.65|8
1731404550000|2024-11-12 09:42:30|561.95|559.75|561.9|559.7|562.15|559.95|561.85|559.65|9
1731404560000|2024-11-12 09:42:40|561.95|559.75|561.7|559.5|561.95|559.75|561.65|559.45|9
1731404570000|2024-11-12 09:42:50|561.5|559.3|561.8|559.6|561.8|559.6|561.45|559.25|16
1731404580000|2024-11-12 09:43:00|561.79|559.59|562.1|559.9|562.39|560.19|561.79|559.59|14
1731404590000|2024-11-12 09:43:10|562.05|559.85|561.45|559.25|562.2|560|561.45|559.25|9
1731404600000|2024-11-12 09:43:20|561.5|559.3|561.65|559.45|561.7|559.5|561.45|559.25|13
1731404610000|2024-11-12 09:43:30|561.7|559.5|561.85|559.65|561.95|559.75|561.65|559.45|9
1731404620000|2024-11-12 09:43:40|561.75|559.55|562.05|559.85|562.05|559.85|561.65|559.45|18
1731404630000|2024-11-12 09:43:50|561.95|559.75|562.05|559.85|562.54|560.34|561.95|559.75|17
1731404640000|2024-11-12 09:44:00|561.95|559.75|562.1|559.9|562.14|559.94|561.85|559.65|17
1731404650000|2024-11-12 09:44:10|562.05|559.85|561.19|558.99|562.05|559.85|561.19|558.99|13
1731404660000|2024-11-12 09:44:20|561.18|558.98|560.85|558.65|561.18|558.98|560.75|558.55|14
1731404670000|2024-11-12 09:44:30|560.95|558.75|560.85|558.65|560.95|558.75|560.75|558.55|14
1731405000000|2024-11-12 09:50:00|549.4|547.2|549.92|547.72|549.94|547.74|549.36|547.16|23
1731405010000|2024-11-12 09:50:10|549.91|547.71|549.39|547.19|550.14|547.94|549.39|547.19|27
1731405020000|2024-11-12 09:50:20|549.28|547.08|549.23|547.03|549.48|547.28|549.13|546.93|32
1731405030000|2024-11-12 09:50:30|549.25|547.05|549.46|547.26|549.8|547.6|549.25|547.05|32
1731405040000|2024-11-12 09:50:40|549.57|547.37|549.21|547.01|549.91|547.71|549.16|546.96|28
1731405050000|2024-11-12 09:50:50|549.2|547|550.18|547.98|550.18|547.98|548.9|546.7|28
1731405060000|2024-11-12 09:51:00|550.17|547.97|550.36|548.16|550.59|548.39|550.17|547.97|27
1731405070000|2024-11-12 09:51:10|550.38|548.18|551.2|549|551.2|549|550.38|548.18|33
1731405080000|2024-11-12 09:51:20|551.23|549.03|551.1|548.9|551.42|549.22|551|548.8|24
1731405090000|2024-11-12 09:51:30|551.11|548.91|551.39|549.19|551.47|549.27|550.91|548.71|23
1731405100000|2024-11-12 09:51:40|551.38|549.18|551.77|549.57|551.77|549.57|551.35|549.15|32
1731405110000|2024-11-12 09:51:50|551.79|549.59|552.02|549.82|552.12|549.92|551.75|549.55|31
1731405120000|2024-11-12 09:52:00|551.96|549.76|551.87|549.67|552.07|549.87|551.6|549.4|29
1731405130000|2024-11-12 09:52:10|551.88|549.68|551.98|549.78|551.98|549.78|551.56|549.36|24
1731405140000|2024-11-12 09:52:20|552.01|549.81|552.75|550.55|553.05|550.85|552.01|549.81|27
1731405150000|2024-11-12 09:52:30|552.76|550.56|552.63|550.43|552.88|550.68|552.57|550.37|28
1731405160000|2024-11-12 09:52:40|552.64|550.44|552.5|550.3|553.05|550.85|552.5|550.3|35
1731405170000|2024-11-12 09:52:50|552.37|550.17|552.28|550.08|552.5|550.3|552.17|549.97|33
1731405180000|2024-11-12 09:53:00|552.34|550.14|552.64|550.44|552.8|550.6|552.34|550.14|34
1731405190000|2024-11-12 09:53:10|552.6|550.4|552.38|550.18|552.63|550.43|552.09|549.89|30
1731405200000|2024-11-12 09:53:20|552.23|550.03|551.96|549.76|552.23|550.03|551.7|549.5|33
1731405210000|2024-11-12 09:53:30|551.98|549.78|552.33|550.13|552.48|550.28|551.98|549.78|31
1731405220000|2024-11-12 09:53:40|552.27|550.07|552.34|550.14|552.34|550.14|551.74|549.54|30
1731405230000|2024-11-12 09:53:50|552.26|550.06|551.74|549.54|552.26|550.06|551.74|549.54|32
1731405240000|2024-11-12 09:54:00|551.73|549.53|551.58|549.38|551.99|549.79|551.58|549.38|31
1731405250000|2024-11-12 09:54:10|551.51|549.31|551.27|549.07|551.71|549.51|551.24|549.04|29
1731405260000|2024-11-12 09:54:20|551.25|549.05|551.38|549.18|551.39|549.19|551.1|548.9|29
1731405270000|2024-11-12 09:54:30|551.31|549.11|550.87|548.67|551.31|549.11|550.86|548.66|31
1731405280000|2024-11-12 09:54:40|550.83|548.63|551.17|548.97|551.17|548.97|550.81|548.61|33
1731405290000|2024-11-12 09:54:50|551.14|548.94|551|548.8|551.34|549.14|551|548.8|33
1731405300000|2024-11-12 09:55:00|550.99|548.79|551.02|548.82|551.32|549.12|550.7|548.5|23
1731405310000|2024-11-12 09:55:10|551.24|549.04|551.62|549.42|551.62|549.42|550.83|548.63|33
1731405320000|2024-11-12 09:55:20|551.63|549.43|551.22|549.02|551.88|549.68|551.22|549.02|33
1731405330000|2024-11-12 09:55:30|551.21|549.01|550.82|548.62|551.44|549.24|550.82|548.62|36
1731405340000|2024-11-12 09:55:40|550.81|548.61|551.09|548.89|551.19|548.99|550.81|548.61|34
1731405350000|2024-11-12 09:55:50|551.12|548.92|550.94|548.74|551.13|548.93|550.7|548.5|30
1731405360000|2024-11-12 09:56:00|550.96|548.76|551.72|549.52|551.73|549.53|550.76|548.56|34
1731405370000|2024-11-12 09:56:10|551.61|549.41|551.44|549.24|551.65|549.45|551.37|549.17|30
1731405380000|2024-11-12 09:56:20|551.5|549.3|550.79|548.59|551.56|549.36|550.79|548.59|34
1731405390000|2024-11-12 09:56:30|550.8|548.6|550.46|548.26|550.86|548.66|550.46|548.26|32
1731405400000|2024-11-12 09:56:40|550.44|548.24|550.43|548.23|550.48|548.28|550.33|548.13|29
1731405410000|2024-11-12 09:56:50|550.23|548.03|550.9|548.7|550.9|548.7|550.23|548.03|30
1731405420000|2024-11-12 09:57:00|550.89|548.69|551.33|549.13|551.34|549.14|550.52|548.32|31
1731405430000|2024-11-12 09:57:10|551.32|549.12|551.29|549.09|551.52|549.32|551.22|549.02|27
1731405440000|2024-11-12 09:57:20|551.27|549.07|551|548.8|551.27|549.07|550.84|548.64|30
1731405450000|2024-11-12 09:57:30|551.02|548.82|551.29|549.09|551.55|549.35|550.99|548.79|35
1731405460000|2024-11-12 09:57:40|551.28|549.08|551.21|549.01|551.32|549.12|550.66|548.46|30
1731405470000|2024-11-12 09:57:50|551.19|548.99|551.25|549.05|551.4|549.2|550.84|548.64|22
1731405480000|2024-11-12 09:58:00|551.27|549.07|551.9|549.7|551.94|549.74|551.2|549|29
1731405490000|2024-11-12 09:58:10|551.89|549.69|551.78|549.58|551.93|549.73|551.63|549.43|31
1731405500000|2024-11-12 09:58:20|551.75|549.55|551.28|549.08|551.76|549.56|551.28|549.08|35
1731405510000|2024-11-12 09:58:30|551.27|549.07|550.85|548.65|551.34|549.14|550.62|548.42|35
1731405520000|2024-11-12 09:58:40|550.84|548.64|551.44|549.24|551.68|549.48|550.84|548.64|28
1731405530000|2024-11-12 09:58:50|551.43|549.23|551.43|549.23|551.53|549.33|551.25|549.05|34
1731405540000|2024-11-12 09:59:00|551.41|549.21|550.37|548.17|551.41|549.21|550.31|548.11|29
1731405550000|2024-11-12 09:59:10|550.36|548.16|549.9|547.7|550.36|548.16|549.9|547.7|16
1731406050000|2024-11-12 10:07:30|541.6|539.4|532.7|530.5|541.6|539.4|532.53|530.33|17
1731406060000|2024-11-12 10:07:40|532.63|530.43|535.1|532.9|535.7|533.5|532.63|530.43|32
1731406070000|2024-11-12 10:07:50|535.15|532.95|534.15|531.95|535.15|532.95|534.1|531.9|29
1731406080000|2024-11-12 10:08:00|534.2|532|537.4|535.2|537.74|535.54|534.2|532|33
1731406090000|2024-11-12 10:08:10|537.5|535.3|539.85|537.65|539.85|537.65|537.5|535.3|25
1731406100000|2024-11-12 10:08:20|540.25|538.05|541.05|538.85|541.4|539.2|540.25|538.05|34
1731406110000|2024-11-12 10:08:30|541.1|538.9|542.05|539.85|542.25|540.05|541|538.8|33
1731406120000|2024-11-12 10:08:40|542.1|539.9|542.82|540.62|543.1|540.9|542.1|539.9|25
1731406130000|2024-11-12 10:08:50|542.85|540.65|542.65|540.45|542.93|540.73|541.76|539.56|28
1731406140000|2024-11-12 10:09:00|542.75|540.55|545.25|543.05|545.25|543.05|542.7|540.5|31
1731406150000|2024-11-12 10:09:10|545.35|543.15|544.1|541.9|545.75|543.55|543.7|541.5|27
1731406160000|2024-11-12 10:09:20|544|541.8|545.55|543.35|545.6|543.4|544|541.8|36
1731406170000|2024-11-12 10:09:30|545.5|543.3|545.9|543.7|545.95|543.75|544.75|542.55|27
1731406180000|2024-11-12 10:09:40|545.85|543.65|546.75|544.55|546.75|544.55|545.85|543.65|30
1731406190000|2024-11-12 10:09:50|546.7|544.5|546.9|544.7|546.9|544.7|546.23|544.03|23
1731406200000|2024-11-12 10:10:00|546.8|544.6|546.05|543.85|546.8|544.6|545.6|543.4|31
1731406210000|2024-11-12 10:10:10|546.06|543.86|546.15|543.95|546.15|543.95|544.6|542.4|23
1731406220000|2024-11-12 10:10:20|546.2|544|548.3|546.1|548.4|546.2|546.1|543.9|30
1731406230000|2024-11-12 10:10:30|548.25|546.05|549.05|546.85|549.1|546.9|548.08|545.88|29
1731406240000|2024-11-12 10:10:40|549.1|546.9|549.4|547.2|549.45|547.25|549.1|546.9|19
1731406250000|2024-11-12 10:10:50|549.5|547.3|549|546.8|549.7|547.5|549|546.8|15
1731406260000|2024-11-12 10:11:00|548.8|546.6|549.65|547.45|549.65|547.45|548.36|546.16|31
1731406270000|2024-11-12 10:11:10|549.63|547.43|550.65|548.45|550.8|548.6|549.63|547.43|29
1731406280000|2024-11-12 10:11:20|550.7|548.5|550.4|548.2|550.8|548.6|549.96|547.76|27
1731406290000|2024-11-12 10:11:30|550.5|548.3|551.3|549.1|551.3|549.1|550.5|548.3|28
1731406300000|2024-11-12 10:11:40|551.35|549.15|550.4|548.2|551.35|549.15|550.23|548.03|25
1731406310000|2024-11-12 10:11:50|550.45|548.25|551.06|548.86|551.25|549.05|550.45|548.25|24
1731406320000|2024-11-12 10:12:00|551|548.8|550.3|548.1|551.01|548.81|549.9|547.7|27
1731406330000|2024-11-12 10:12:10|550.25|548.05|550.1|547.9|550.3|548.1|549.7|547.5|22
1731406340000|2024-11-12 10:12:20|550.15|547.95|550.61|548.41|550.75|548.55|550.15|547.95|28
1731406350000|2024-11-12 10:12:30|550.45|548.25|550.49|548.29|550.92|548.72|550.15|547.95|29
1731406360000|2024-11-12 10:12:40|550.5|548.3|551.35|549.15|551.67|549.47|550.4|548.2|26
1731406370000|2024-11-12 10:12:50|551.45|549.25|551.28|549.08|551.75|549.55|550.97|548.77|27
1731406380000|2024-11-12 10:13:00|551.33|549.13|551.2|549|552.25|550.05|551.15|548.95|28
1731406390000|2024-11-12 10:13:10|551.3|549.1|550.15|547.95|551.39|549.19|550.15|547.95|17
1731406400000|2024-11-12 10:13:20|550.1|547.9|549.93|547.73|550.35|548.15|549.93|547.73|22
1731406410000|2024-11-12 10:13:30|549.85|547.65|549.67|547.47|550.15|547.95|549.5|547.3|19
1731406420000|2024-11-12 10:13:40|549.75|547.55|549.95|547.75|549.95|547.75|549.44|547.24|22
1731406430000|2024-11-12 10:13:50|550|547.8|548.8|546.6|550|547.8|548.7|546.5|23
1731406440000|2024-11-12 10:14:00|548.95|546.75|548.25|546.05|549.05|546.85|547.85|545.65|22
1731406450000|2024-11-12 10:14:10|548.4|546.2|549.15|546.95|549.3|547.1|547.96|545.76|29
1731406460000|2024-11-12 10:14:20|549.1|546.9|547.8|545.6|549.17|546.97|547.8|545.6|26
1731406470000|2024-11-12 10:14:30|547.85|545.65|548.06|545.86|548.8|546.6|547.85|545.65|24
1731406480000|2024-11-12 10:14:40|548.23|546.03|550.1|547.9|550.3|548.1|548.23|546.03|27
1731406490000|2024-11-12 10:14:50|549.9|547.7|550.7|548.5|550.7|548.5|549.7|547.5|30
1731406500000|2024-11-12 10:15:00|550.71|548.51|550.4|548.2|550.96|548.76|549.6|547.4|30
1731406510000|2024-11-12 10:15:10|550.5|548.3|551.75|549.55|551.81|549.61|550.5|548.3|26
1731406520000|2024-11-12 10:15:20|551.8|549.6|553.05|550.85|553.08|550.88|551.8|549.6|23
1731406530000|2024-11-12 10:15:30|553.03|550.83|552.65|550.45|553.35|551.15|552.65|550.45|26
1731406540000|2024-11-12 10:15:40|552.45|550.25|552.55|550.35|552.8|550.6|552.33|550.13|28
1731406550000|2024-11-12 10:15:50|552.6|550.4|553.6|551.4|553.62|551.42|552.6|550.4|25
1731406560000|2024-11-12 10:16:00|553.62|551.42|552.55|550.35|553.62|551.42|552.55|550.35|23
1731406570000|2024-11-12 10:16:10|552.65|550.45|553.09|550.89|553.45|551.25|552.65|550.45|30
1731406580000|2024-11-12 10:16:20|553.15|550.95|553.25|551.05|553.55|551.35|553.15|550.95|23
1731406590000|2024-11-12 10:16:30|553.1|550.9|552.6|550.4|553.35|551.15|552.6|550.4|24
1731406600000|2024-11-12 10:16:40|552.65|550.45|551.8|549.6|552.65|550.45|551.8|549.6|23
1731406610000|2024-11-12 10:16:50|551.75|549.55|551.52|549.32|551.76|549.56|551.5|549.3|27
1731406620000|2024-11-12 10:17:00|551.53|549.33|550.75|548.55|551.63|549.43|550.75|548.55|29
1731406630000|2024-11-12 10:17:10|550.7|548.5|550.25|548.05|550.8|548.6|550.25|548.05|21
1731406640000|2024-11-12 10:17:20|550.42|548.22|549.7|547.5|550.8|548.6|549.7|547.5|21
1731406650000|2024-11-12 10:17:30|549.4|547.2|549.85|547.65|549.9|547.7|549.25|547.05|26
1731406660000|2024-11-12 10:17:40|549.75|547.55|550.77|548.57|550.77|548.57|549.69|547.49|31
1731406670000|2024-11-12 10:17:50|550.6|548.4|549.15|546.95|550.6|548.4|549.1|546.9|21
1731406680000|2024-11-12 10:18:00|549.1|546.9|548.75|546.55|549.2|547|548.1|545.9|29
1731406690000|2024-11-12 10:18:10|548.8|546.6|548.86|546.66|549.46|547.26|548.8|546.6|21
1731406700000|2024-11-12 10:18:20|548.5|546.3|548.17|545.97|548.5|546.3|547.95|545.75|24
1731406710000|2024-11-12 10:18:30|548.3|546.1|547.76|545.56|548.45|546.25|547.76|545.56|26
1731406720000|2024-11-12 10:18:40|547.55|545.35|547.5|545.3|548.05|545.85|547.5|545.3|19
1731406730000|2024-11-12 10:18:50|547.55|545.35|548.8|546.6|548.8|546.6|547.55|545.35|25
1731406740000|2024-11-12 10:19:00|548.78|546.58|549.24|547.04|549.29|547.09|548.1|545.9|28
1731406750000|2024-11-12 10:19:10|549.29|547.09|549.5|547.3|550|547.8|549.24|547.04|33
1731406760000|2024-11-12 10:19:20|549.45|547.25|550|547.8|550.05|547.85|549.45|547.25|29
1731406770000|2024-11-12 10:19:30|549.95|547.75|550.8|548.6|550.83|548.63|549.95|547.75|28
1731406780000|2024-11-12 10:19:40|550.7|548.5|550.8|548.6|551.25|549.05|550.7|548.5|14
1731406790000|2024-11-12 10:19:50|550.75|548.55|551.78|549.58|551.8|549.6|550.7|548.5|20
1731406800000|2024-11-12 10:20:00|551.8|549.6|550.8|548.6|551.85|549.65|550.8|548.6|27
1731406810000|2024-11-12 10:20:10|550.35|548.15|549.25|547.05|550.45|548.25|549.25|547.05|23
1731406820000|2024-11-12 10:20:20|549.23|547.03|548.6|546.4|549.25|547.05|548.5|546.3|29
1731406830000|2024-11-12 10:20:30|548.7|546.5|549.35|547.15|549.81|547.61|548.7|546.5|26
1731406840000|2024-11-12 10:20:40|549.4|547.2|549.98|547.78|550.08|547.88|549.35|547.15|24
1731406850000|2024-11-12 10:20:50|550|547.8|550.4|548.2|550.55|548.35|549.95|547.75|25
1731406860000|2024-11-12 10:21:00|550.45|548.25|549.4|547.2|550.45|548.25|549.4|547.2|29
1731406870000|2024-11-12 10:21:10|549.05|546.85|550.5|548.3|550.5|548.3|548.93|546.73|32
1731406880000|2024-11-12 10:21:20|550.65|548.45|550.85|548.65|551.55|549.35|550.65|548.45|26
1731406890000|2024-11-12 10:21:30|550.95|548.75|550.6|548.4|551.75|549.55|550.6|548.4|29
1731406900000|2024-11-12 10:21:40|550.55|548.35|549.95|547.75|550.55|548.35|549.75|547.55|30
1731406910000|2024-11-12 10:21:50|549.8|547.6|549.33|547.13|550.05|547.85|549.33|547.13|25
1731406920000|2024-11-12 10:22:00|549.23|547.03|549.25|547.05|549.4|547.2|548.74|546.54|34
1731406930000|2024-11-12 10:22:10|549.35|547.15|549.45|547.25|549.95|547.75|549.35|547.15|27
1731406940000|2024-11-12 10:22:20|549.5|547.3|549.64|547.44|550.55|548.35|549.45|547.25|29
1731406950000|2024-11-12 10:22:30|549.19|546.99|548.1|545.9|549.19|546.99|548.1|545.9|21
1731406960000|2024-11-12 10:22:40|548|545.8|547.05|544.85|548.5|546.3|547.05|544.85|25
1731406970000|2024-11-12 10:22:50|547.1|544.9|547.15|544.95|547.3|545.1|546.85|544.65|25
1731406980000|2024-11-12 10:23:00|547.2|545|546.8|544.6|547.55|545.35|546.6|544.4|23
1731406990000|2024-11-12 10:23:10|546.85|544.65|547.85|545.65|548.1|545.9|546.85|544.65|30
1731407000000|2024-11-12 10:23:20|547.9|545.7|546.45|544.25|547.95|545.75|546.45|544.25|32
1731407010000|2024-11-12 10:23:30|546.35|544.15|545.1|542.9|546.4|544.2|545|542.8|27
1731407020000|2024-11-12 10:23:40|545.05|542.85|544.95|542.75|545.5|543.3|544.9|542.7|25
1731407030000|2024-11-12 10:23:50|545.15|542.95|545.55|543.35|545.65|543.45|544.94|542.74|32
1731407040000|2024-11-12 10:24:00|545.6|543.4|544.4|542.2|545.75|543.55|544.3|542.1|29
1731407050000|2024-11-12 10:24:10|544.3|542.1|545.45|543.25|545.45|543.25|544.03|541.83|31
1731407060000|2024-11-12 10:24:20|545.5|543.3|545.9|543.7|546.1|543.9|545.1|542.9|33
1731407070000|2024-11-12 10:24:30|545.95|543.75|546.1|543.9|546.2|544|545.35|543.15|26
1731407080000|2024-11-12 10:24:40|546.2|544|546.35|544.15|546.8|544.6|545.95|543.75|27
1731407090000|2024-11-12 10:24:50|546.5|544.3|547|544.8|547|544.8|546.45|544.25|24
1731407100000|2024-11-12 10:25:00|547.1|544.9|545.55|543.35|547.3|545.1|545.55|543.35|26
1731407110000|2024-11-12 10:25:10|545.35|543.15|543.95|541.75|545.35|543.15|543.9|541.7|27
1731407120000|2024-11-12 10:25:20|543.9|541.7|543.1|540.9|543.9|541.7|542.85|540.65|27
1731407130000|2024-11-12 10:25:30|543.05|540.85|543.16|540.96|543.8|541.6|543|540.8|34
1731407140000|2024-11-12 10:25:40|543.11|540.91|543.95|541.75|543.95|541.75|543.05|540.85|29
1731407150000|2024-11-12 10:25:50|543.9|541.7|543|540.8|544.2|542|542.95|540.75|28
1731407160000|2024-11-12 10:26:00|543.05|540.85|542.52|540.32|543.05|540.85|542.35|540.15|29
1731407170000|2024-11-12 10:26:10|542.47|540.27|542.7|540.5|543.05|540.85|542.15|539.95|24
1731407180000|2024-11-12 10:26:20|542.55|540.35|542.35|540.15|542.55|540.35|541.95|539.75|26
1731407190000|2024-11-12 10:26:30|542.29|540.09|542.4|540.2|542.4|540.2|541.52|539.32|30
1731407200000|2024-11-12 10:26:40|542.5|540.3|543.05|540.85|543.05|540.85|542.05|539.85|32
1731407210000|2024-11-12 10:26:50|543.2|541|542.4|540.2|543.25|541.05|542.1|539.9|24
1731407220000|2024-11-12 10:27:00|542.35|540.15|544.45|542.25|544.6|542.4|542.35|540.15|30
1731407230000|2024-11-12 10:27:10|544.5|542.3|543.85|541.65|544.78|542.58|543.8|541.6|29
1731407240000|2024-11-12 10:27:20|543.9|541.7|545.1|542.9|545.4|543.2|543.9|541.7|24
1731407250000|2024-11-12 10:27:30|544.85|542.65|545.3|543.1|545.3|543.1|544.8|542.6|16
1731407260000|2024-11-12 10:27:40|545.35|543.15|545.25|543.05|546.15|543.95|544.85|542.65|25
1731407270000|2024-11-12 10:27:50|545.35|543.15|544.9|542.7|545.6|543.4|544.55|542.35|29
1731407280000|2024-11-12 10:28:00|544.6|542.4|545.25|543.05|545.35|543.15|544.45|542.25|29
1731407290000|2024-11-12 10:28:10|545.3|543.1|546.55|544.35|546.55|544.35|545.3|543.1|32
1731407300000|2024-11-12 10:28:20|546.75|544.55|546.3|544.1|547.2|545|546.19|543.99|30
1731407310000|2024-11-12 10:28:30|546.25|544.05|547.2|545|547.35|545.15|546.25|544.05|25
1731407320000|2024-11-12 10:28:40|547.1|544.9|546.85|544.65|547.15|544.95|546.5|544.3|30
1731407330000|2024-11-12 10:28:50|546.8|544.6|547.67|545.47|547.7|545.5|546.8|544.6|28
1731407340000|2024-11-12 10:29:00|547.68|545.48|547.66|545.46|548.12|545.92|547.6|545.4|20
1731407350000|2024-11-12 10:29:10|547.4|545.2|547.42|545.22|547.6|545.4|546.85|544.65|30
1731407360000|2024-11-12 10:29:20|547.32|545.12|546.35|544.15|547.6|545.4|546.35|544.15|31
1731407370000|2024-11-12 10:29:30|546.27|544.07|546.15|543.95|546.5|544.3|546.15|543.95|30
1731407380000|2024-11-12 10:29:40|545.85|543.65|545.1|542.9|545.85|543.65|545|542.8|32
1731407390000|2024-11-12 10:29:50|545.4|543.2|545.65|543.45|545.75|543.55|545.3|543.1|23
1731407400000|2024-11-12 10:30:00|544.4|542.2|545.09|542.89|545.09|542.89|544.19|541.99|32
1731407410000|2024-11-12 10:30:10|545.1|542.9|545.18|542.98|545.68|543.48|545.1|542.9|28
1731407420000|2024-11-12 10:30:20|545.19|542.99|545.14|542.94|545.46|543.26|545.14|542.94|19
1731407430000|2024-11-12 10:30:30|545.15|542.95|544.48|542.28|545.15|542.95|544.48|542.28|10
1731407440000|2024-11-12 10:30:40|544.16|541.96|543.82|541.62|544.25|542.05|543.81|541.61|17
1731407450000|2024-11-12 10:30:50|543.81|541.61|543.06|540.86|543.81|541.61|543.06|540.86|9
1731407460000|2024-11-12 10:31:00|543.07|540.87|543.27|541.07|543.29|541.09|542.6|540.4|28
1731407470000|2024-11-12 10:31:10|543.28|541.08|543.33|541.13|543.51|541.31|542.98|540.78|24
1731407480000|2024-11-12 10:31:20|543.3|541.1|543.97|541.77|543.97|541.77|543.14|540.94|34
1731407490000|2024-11-12 10:31:30|544.02|541.82|543.88|541.68|544.49|542.29|543.88|541.68|33
1731407500000|2024-11-12 10:31:40|543.93|541.73|544.46|542.26|544.65|542.45|543.89|541.69|28
1731407510000|2024-11-12 10:31:50|544.18|541.98|545.71|543.51|545.71|543.51|544.18|541.98|30
1731407520000|2024-11-12 10:32:00|545.68|543.48|546.38|544.18|547.21|545.01|545.68|543.48|31
1731407530000|2024-11-12 10:32:10|546.41|544.21|546.09|543.89|546.59|544.39|545.97|543.77|32
1731407540000|2024-11-12 10:32:20|546.11|543.91|547.56|545.36|547.56|545.36|546.11|543.91|35
1731407550000|2024-11-12 10:32:30|547.55|545.35|548.57|546.37|548.67|546.47|547.26|545.06|16
1731407560000|2024-11-12 10:32:40|548.58|546.38|548.29|546.09|548.7|546.5|547.89|545.69|27
1731407570000|2024-11-12 10:32:50|548.26|546.06|548.3|546.1|548.76|546.56|547.87|545.67|26
1731407580000|2024-11-12 10:33:00|548.31|546.11|548.78|546.58|548.85|546.65|548.31|546.11|31
1731407590000|2024-11-12 10:33:10|548.74|546.54|548.26|546.06|548.74|546.54|548.04|545.84|31
1731407600000|2024-11-12 10:33:20|548.3|546.1|547.98|545.78|548.47|546.27|547.46|545.26|32
1731407610000|2024-11-12 10:33:30|547.71|545.51|547.46|545.26|547.88|545.68|547.46|545.26|32
1731407620000|2024-11-12 10:33:40|547.43|545.23|547|544.8|547.48|545.28|547|544.8|23
1731407630000|2024-11-12 10:33:50|546.95|544.75|547|544.8|547.03|544.83|546.75|544.55|30
1731407640000|2024-11-12 10:34:00|547.16|544.96|546.55|544.35|547.18|544.98|546.29|544.09|34
1731407650000|2024-11-12 10:34:10|546.53|544.33|546.49|544.29|546.64|544.44|546.17|543.97|33
1731407660000|2024-11-12 10:34:20|546.5|544.3|545.25|543.05|546.5|544.3|545.25|543.05|37
1731407670000|2024-11-12 10:34:30|545.23|543.03|545.02|542.82|545.45|543.25|545.02|542.82|35
1731407680000|2024-11-12 10:34:40|545|542.8|544.98|542.78|545.32|543.12|544.81|542.61|31
1731407690000|2024-11-12 10:34:50|544.64|542.44|544.46|542.26|544.66|542.46|544.24|542.04|33
1731407700000|2024-11-12 10:35:00|544.48|542.28|544.44|542.24|544.49|542.29|544.03|541.83|26
1731407710000|2024-11-12 10:35:10|544.43|542.23|543.93|541.73|544.68|542.48|543.93|541.73|17
1731407720000|2024-11-12 10:35:20|543.91|541.71|542.72|540.52|543.91|541.71|542.7|540.5|27
1731407730000|2024-11-12 10:35:30|542.73|540.53|542.58|540.38|543.11|540.91|542.49|540.29|29
1731407740000|2024-11-12 10:35:40|542.75|540.55|542.25|540.05|543.3|541.1|542.09|539.89|33
1731407750000|2024-11-12 10:35:50|542.51|540.31|542.66|540.46|542.66|540.46|542.01|539.81|21
1731407760000|2024-11-12 10:36:00|542.6|540.4|542.66|540.46|543.02|540.82|542.51|540.31|23
1731407770000|2024-11-12 10:36:10|542.78|540.58|542.23|540.03|543.49|541.29|542.17|539.97|32
1731407780000|2024-11-12 10:36:20|542.05|539.85|541.5|539.3|542.05|539.85|541.5|539.3|32
1731407790000|2024-11-12 10:36:30|541.52|539.32|541.42|539.22|541.59|539.39|541.03|538.83|30
1731407800000|2024-11-12 10:36:40|541.47|539.27|540.25|538.05|541.54|539.34|540.25|538.05|28
1731407810000|2024-11-12 10:36:50|540.23|538.03|540.12|537.92|540.27|538.07|540.05|537.85|24
1731407820000|2024-11-12 10:37:00|540.11|537.91|541.53|539.33|541.53|539.33|540.11|537.91|26
1731407830000|2024-11-12 10:37:10|541.52|539.32|541.11|538.91|541.53|539.33|541.09|538.89|26
1731407840000|2024-11-12 10:37:20|541.04|538.84|541.46|539.26|541.64|539.44|540.73|538.53|29
1731407850000|2024-11-12 10:37:30|541.54|539.34|541.32|539.12|541.54|539.34|541.07|538.87|20
1731407860000|2024-11-12 10:37:40|541.31|539.11|540.89|538.69|541.31|539.11|540.89|538.69|24
1731407870000|2024-11-12 10:37:50|540.86|538.66|539.73|537.53|540.86|538.66|539.72|537.52|20
1731407880000|2024-11-12 10:38:00|539.75|537.55|541.25|539.05|541.27|539.07|539.01|536.81|30
1731407890000|2024-11-12 10:38:10|541.3|539.1|541.07|538.87|541.5|539.3|541.07|538.87|22
1731407900000|2024-11-12 10:38:20|541.06|538.86|540.83|538.63|541.26|539.06|540.75|538.55|29
1731407910000|2024-11-12 10:38:30|540.84|538.64|539.72|537.52|540.84|538.64|539.58|537.38|36
1731407920000|2024-11-12 10:38:40|539.7|537.5|539.36|537.16|539.7|537.5|539.29|537.09|22
1731407930000|2024-11-12 10:38:50|539.6|537.4|538.62|536.42|539.61|537.41|538.62|536.42|35
1731407940000|2024-11-12 10:39:00|538.69|536.49|538.79|536.59|539.04|536.84|538.59|536.39|24
1731407950000|2024-11-12 10:39:10|538.8|536.6|538.91|536.71|539.15|536.95|538.62|536.42|34
1731407960000|2024-11-12 10:39:20|538.88|536.68|538|535.8|539.28|537.08|537.93|535.73|31
1731407970000|2024-11-12 10:39:30|537.99|535.79|538|535.8|538.29|536.09|537.88|535.68|29
1731407980000|2024-11-12 10:39:40|538.17|535.97|538.46|536.26|538.69|536.49|538.16|535.96|26
1731407990000|2024-11-12 10:39:50|538.58|536.38|537.97|535.77|538.87|536.67|537.94|535.74|29
1731408000000|2024-11-12 10:40:00|537.96|535.76|538.92|536.72|539.39|537.19|537.92|535.72|31
1731408010000|2024-11-12 10:40:10|538.86|536.66|538.38|536.18|539.12|536.92|538.24|536.04|22
1731408020000|2024-11-12 10:40:20|538.01|535.81|537.17|534.97|538.29|536.09|537.12|534.92|31
1731408030000|2024-11-12 10:40:30|537.14|534.94|537.79|535.59|537.9|535.7|537.03|534.83|31
1731408040000|2024-11-12 10:40:40|537.82|535.62|538.24|536.04|538.59|536.39|537.77|535.57|30
1731408050000|2024-11-12 10:40:50|538.28|536.08|537.59|535.39|538.61|536.41|537.59|535.39|30
1731408060000|2024-11-12 10:41:00|537.58|535.38|538.17|535.97|538.41|536.21|537.58|535.38|35
1731408070000|2024-11-12 10:41:10|538.15|535.95|538.71|536.51|538.75|536.55|538.13|535.93|29
1731408080000|2024-11-12 10:41:20|538.76|536.56|538.2|536|538.76|536.56|538.08|535.88|26
1731408090000|2024-11-12 10:41:30|538.19|535.99|537.52|535.32|538.6|536.4|537.52|535.32|22
1731408100000|2024-11-12 10:41:40|537.53|535.33|536.41|534.21|537.58|535.38|536.41|534.21|37
1731408110000|2024-11-12 10:41:50|536.38|534.18|536.58|534.38|536.65|534.45|536.24|534.04|34
1731408120000|2024-11-12 10:42:00|536.66|534.46|536.84|534.64|537.06|534.86|536.66|534.46|32
1731408130000|2024-11-12 10:42:10|536.83|534.63|534.67|532.47|536.95|534.75|533.89|531.69|32
1731408140000|2024-11-12 10:42:20|534.75|532.55|535.9|533.7|535.9|533.7|534.69|532.49|35
1731408150000|2024-11-12 10:42:30|535.93|533.73|536.16|533.96|536.24|534.04|535.52|533.32|25
1731408160000|2024-11-12 10:42:40|536.17|533.97|536.1|533.9|536.75|534.55|536.01|533.81|20
1731408170000|2024-11-12 10:42:50|536.14|533.94|536.54|534.34|536.69|534.49|536.07|533.87|32
1731408180000|2024-11-12 10:43:00|536.52|534.32|536.77|534.57|537.12|534.92|535.98|533.78|24
1731408190000|2024-11-12 10:43:10|536.65|534.45|537.01|534.81|537.01|534.81|536.2|534|25
1731408200000|2024-11-12 10:43:20|537.04|534.84|538.15|535.95|538.15|535.95|537.04|534.84|31
1731408210000|2024-11-12 10:43:30|538.19|535.99|537.44|535.24|538.45|536.25|537.42|535.22|28
1731408220000|2024-11-12 10:43:40|537.41|535.21|537.24|535.04|537.85|535.65|537.24|535.04|33
1731408230000|2024-11-12 10:43:50|537.23|535.03|536.63|534.43|537.23|535.03|536.45|534.25|34
1731408240000|2024-11-12 10:44:00|536.62|534.42|535.73|533.53|536.63|534.43|535.71|533.51|31
1731408250000|2024-11-12 10:44:10|535.79|533.59|537.16|534.96|537.52|535.32|535.78|533.58|30
1731408260000|2024-11-12 10:44:20|537.14|534.94|537.05|534.85|537.63|535.43|537.04|534.84|34
1731408270000|2024-11-12 10:44:30|537.03|534.83|537.46|535.26|538.3|536.1|537.03|534.83|35
1731408280000|2024-11-12 10:44:40|537.45|535.25|536.84|534.64|537.45|535.25|536.49|534.29|27
1731408290000|2024-11-12 10:44:50|536.81|534.61|535.65|533.45|536.83|534.63|535.65|533.45|33
1731408300000|2024-11-12 10:45:00|533.85|531.65|532.7|530.5|534.11|531.91|532.55|530.35|24
1731408310000|2024-11-12 10:45:10|533.1|530.9|536.75|534.55|537|534.8|533.1|530.9|37
1731408320000|2024-11-12 10:45:20|536.8|534.6|537.95|535.75|538|535.8|535.9|533.7|35
1731408330000|2024-11-12 10:45:30|538|535.8|538.15|535.95|538.45|536.25|537.5|535.3|32
1731408340000|2024-11-12 10:45:40|538|535.8|538.9|536.7|538.95|536.75|537.9|535.7|28
1731408350000|2024-11-12 10:45:50|539.2|537|539.1|536.9|539.65|537.45|539.04|536.84|28
1731408360000|2024-11-12 10:46:00|539.15|536.95|537.4|535.2|539.15|536.95|537.4|535.2|36
1731408370000|2024-11-12 10:46:10|537.15|534.95|536.27|534.07|537.25|535.05|536.25|534.05|34
1731408380000|2024-11-12 10:46:20|536.45|534.25|535.32|533.12|536.7|534.5|535.32|533.12|34
1731408390000|2024-11-12 10:46:30|535.42|533.22|534.3|532.1|535.52|533.32|534.15|531.95|32
1731408400000|2024-11-12 10:46:40|534.4|532.2|535.6|533.4|535.6|533.4|534.35|532.15|29
1731408410000|2024-11-12 10:46:50|535.85|533.65|534.65|532.45|536.25|534.05|534.27|532.07|30
1731408420000|2024-11-12 10:47:00|534.85|532.65|535.05|532.85|535.4|533.2|534.15|531.95|33
1731408430000|2024-11-12 10:47:10|534.65|532.45|534.2|532|534.75|532.55|534.1|531.9|27
1731408440000|2024-11-12 10:47:20|533.95|531.75|534.25|532.05|534.25|532.05|533.2|531|30
1731408450000|2024-11-12 10:47:30|534.15|531.95|534.73|532.53|534.73|532.53|533.75|531.55|25
1731408460000|2024-11-12 10:47:40|535.25|533.05|534.75|532.55|535.35|533.15|534.25|532.05|29
1731408470000|2024-11-12 10:47:50|535.05|532.85|534.4|532.2|535.05|532.85|534.2|532|26
1731408480000|2024-11-12 10:48:00|534.75|532.55|532.8|530.6|534.75|532.55|532.8|530.6|33
1731408490000|2024-11-12 10:48:10|532.75|530.55|533.65|531.45|533.85|531.65|532.3|530.1|32
1731408500000|2024-11-12 10:48:20|533.6|531.4|532|529.8|533.6|531.4|531.8|529.6|27
1731408510000|2024-11-12 10:48:30|532.1|529.9|531.12|528.92|532.1|529.9|531.07|528.87|32
1731408520000|2024-11-12 10:48:40|531.1|528.9|530.6|528.4|531.3|529.1|530.5|528.3|30
1731408530000|2024-11-12 10:48:50|530.55|528.35|530.75|528.55|531.05|528.85|530.5|528.3|28
1731408540000|2024-11-12 10:49:00|530.85|528.65|529.8|527.6|531.1|528.9|529.65|527.45|28
1731408550000|2024-11-12 10:49:10|529.65|527.45|529.55|527.35|530|527.8|529.45|527.25|31
1731408560000|2024-11-12 10:49:20|529.37|527.17|529.19|526.99|529.37|527.17|528.5|526.3|30
1731408570000|2024-11-12 10:49:30|529.4|527.2|527.45|525.25|529.4|527.2|527.35|525.15|30
1731408580000|2024-11-12 10:49:40|527.2|525|525.96|523.76|527.2|525|525.96|523.76|31
1731408590000|2024-11-12 10:49:50|525.8|523.6|523.25|521.05|525.85|523.65|523.25|521.05|30
1731408600000|2024-11-12 10:50:00|523.2|521|524.46|522.26|525.95|523.75|523.2|521|30
1731408610000|2024-11-12 10:50:10|524.56|522.36|523.77|521.57|525|522.8|522.95|520.75|27
1731408620000|2024-11-12 10:50:20|523.75|521.55|522|519.8|524.25|522.05|521.7|519.5|25
1731408630000|2024-11-12 10:50:30|522.05|519.85|521.35|519.15|522.1|519.9|521.15|518.95|19
1731408640000|2024-11-12 10:50:40|521.3|519.1|521|518.8|522.25|520.05|521|518.8|17
1731408650000|2024-11-12 10:50:50|521.05|518.85|520.1|517.9|522.2|520|520.1|517.9|24
1731408660000|2024-11-12 10:51:00|520.28|518.08|520.1|517.9|521.8|519.6|520.1|517.9|32
1731408670000|2024-11-12 10:51:10|519.95|517.75|518.55|516.35|519.95|517.75|518.5|516.3|23
1731408680000|2024-11-12 10:51:20|518.35|516.15|518.1|515.9|518.6|516.4|517.5|515.3|24
1731408690000|2024-11-12 10:51:30|518.05|515.85|519.85|517.65|520.35|518.15|517.8|515.6|31
1731408700000|2024-11-12 10:51:40|520.25|518.05|521.9|519.7|522.4|520.2|520.25|518.05|26
1731408710000|2024-11-12 10:51:50|521.75|519.55|522.4|520.2|522.4|520.2|520.6|518.4|34
1731408720000|2024-11-12 10:52:00|522.35|520.15|521.6|519.4|523.9|521.7|521.5|519.3|35
1731408730000|2024-11-12 10:52:10|521.7|519.5|523.05|520.85|523.05|520.85|521.25|519.05|29
1731408740000|2024-11-12 10:52:20|523.35|521.15|524.9|522.7|525.6|523.4|523.35|521.15|33
1731408750000|2024-11-12 10:52:30|525|522.8|524.75|522.55|525.25|523.05|523.45|521.25|34
1731408760000|2024-11-12 10:52:40|524.95|522.75|526.95|524.75|527.1|524.9|524.95|522.75|29
1731408770000|2024-11-12 10:52:50|527.05|524.85|528.12|525.92|528.2|526|526.9|524.7|24
1731408780000|2024-11-12 10:53:00|528.25|526.05|529.25|527.05|529.55|527.35|527.9|525.7|24
1731408790000|2024-11-12 10:53:10|529.15|526.95|530.2|528|530.35|528.15|529.1|526.9|34
1731408800000|2024-11-12 10:53:20|530.5|528.3|531.7|529.5|531.7|529.5|530.5|528.3|27
1731408810000|2024-11-12 10:53:30|531.71|529.51|531|528.8|532.25|530.05|530.83|528.63|23
1731408820000|2024-11-12 10:53:40|531.2|529|531.8|529.6|532.15|529.95|531.2|529|29
1731408830000|2024-11-12 10:53:50|531.75|529.55|531.85|529.65|532.55|530.35|531.75|529.55|24
1731408840000|2024-11-12 10:54:00|531.75|529.55|533.05|530.85|533.05|530.85|530.95|528.75|27
1731408850000|2024-11-12 10:54:10|533.3|531.1|534.8|532.6|535.45|533.25|533.25|531.05|25
1731408860000|2024-11-12 10:54:20|534.55|532.35|535.05|532.85|535.35|533.15|534.2|532|32
1731408870000|2024-11-12 10:54:30|534.7|532.5|535|532.8|535|532.8|534.25|532.05|32
1731408880000|2024-11-12 10:54:40|535.15|532.95|534.95|532.75|535.65|533.45|534.9|532.7|30
1731408890000|2024-11-12 10:54:50|534.85|532.65|534.9|532.7|535.45|533.25|534.85|532.65|31
1731408900000|2024-11-12 10:55:00|534.85|532.65|534.56|532.36|535.2|533|533.9|531.7|29
1731408910000|2024-11-12 10:55:10|534.61|532.41|535.25|533.05|535.25|533.05|534.15|531.95|34
1731408920000|2024-11-12 10:55:20|535.2|533|537.47|535.27|537.47|535.27|535.2|533|32
1731408930000|2024-11-12 10:55:30|537.5|535.3|538.1|535.9|538.1|535.9|537.2|535|16
1731408940000|2024-11-12 10:55:40|538.35|536.15|537.7|535.5|538.4|536.2|537.6|535.4|23
1731408950000|2024-11-12 10:55:50|537.85|535.65|539|536.8|539.2|537|537.8|535.6|21
1731408960000|2024-11-12 10:56:00|539.08|536.88|537.75|535.55|539.2|537|537.4|535.2|26
1731408970000|2024-11-12 10:56:10|538|535.8|538.9|536.7|538.9|536.7|537.65|535.45|31
1731408980000|2024-11-12 10:56:20|539.2|537|539.15|536.95|539.7|537.5|539.1|536.9|28
1731408990000|2024-11-12 10:56:30|539.05|536.85|537.9|535.7|539.05|536.85|537.9|535.7|28
1731409000000|2024-11-12 10:56:40|537.95|535.75|538.4|536.2|538.6|536.4|537.6|535.4|29
1731409010000|2024-11-12 10:56:50|538.35|536.15|539.5|537.3|539.7|537.5|538.35|536.15|22
1731409020000|2024-11-12 10:57:00|539.45|537.25|539.1|536.9|539.5|537.3|538.4|536.2|32
1731409030000|2024-11-12 10:57:10|539.5|537.3|540.5|538.3|540.5|538.3|539.4|537.2|28
1731409040000|2024-11-12 10:57:20|540.85|538.65|541.3|539.1|541.45|539.25|540.8|538.6|31
1731409050000|2024-11-12 10:57:30|541.4|539.2|541.21|539.01|541.4|539.2|540.65|538.45|22
1731409060000|2024-11-12 10:57:40|541.16|538.96|541.2|539|541.55|539.35|540.9|538.7|23
1731409070000|2024-11-12 10:57:50|541.15|538.95|540.75|538.55|541.2|539|540.5|538.3|25
1731409080000|2024-11-12 10:58:00|540.85|538.65|540.7|538.5|540.85|538.65|539.95|537.75|29
1731409090000|2024-11-12 10:58:10|541.25|539.05|541.9|539.7|541.9|539.7|541.25|539.05|23
1731409100000|2024-11-12 10:58:20|541.85|539.65|541.25|539.05|541.85|539.65|540.9|538.7|18
1731409110000|2024-11-12 10:58:30|541.2|539|540.65|538.45|541.2|539|540.6|538.4|27
1731409120000|2024-11-12 10:58:40|540.7|538.5|540.1|537.9|540.95|538.75|539.9|537.7|22
1731409130000|2024-11-12 10:58:50|540.05|537.85|539.95|537.75|540.35|538.15|539.8|537.6|21
1731409140000|2024-11-12 10:59:00|540|537.8|539.45|537.25|540.1|537.9|539.35|537.15|29
1731409150000|2024-11-12 10:59:10|539.3|537.1|539.25|537.05|539.85|537.65|539.25|537.05|29
1731409160000|2024-11-12 10:59:20|539.2|537|538.85|536.65|539.75|537.55|538.85|536.65|25
1731409170000|2024-11-12 10:59:30|538.8|536.6|538.75|536.55|538.85|536.65|538.25|536.05|27
1731409180000|2024-11-12 10:59:40|539.3|537.1|539.65|537.45|539.65|537.45|538.95|536.75|28
1731409190000|2024-11-12 10:59:50|539.6|537.4|539.95|537.75|540.35|538.15|539.4|537.2|26
1731409200000|2024-11-12 11:00:00|539.7|537.5|537.9|535.7|539.7|537.5|537.9|535.7|29
1731409210000|2024-11-12 11:00:10|537.75|535.55|536.1|533.9|537.75|535.55|536.1|533.9|26
1731409220000|2024-11-12 11:00:20|535.7|533.5|534.85|532.65|536.05|533.85|534.6|532.4|28
1731409230000|2024-11-12 11:00:30|535.4|533.2|535.75|533.55|535.75|533.55|534.55|532.35|29
1731409240000|2024-11-12 11:00:40|535.8|533.6|536.95|534.75|537.05|534.85|535.8|533.6|33
1731409250000|2024-11-12 11:00:50|537|534.8|539.25|537.05|539.25|537.05|537|534.8|27
1731409260000|2024-11-12 11:01:00|539.45|537.25|540.9|538.7|541.05|538.85|538.7|536.5|34
1731409270000|2024-11-12 11:01:10|540.8|538.6|542.05|539.85|542.15|539.95|540.8|538.6|29
1731409280000|2024-11-12 11:01:20|542.1|539.9|540.95|538.75|542.35|540.15|540.95|538.75|30
1731409290000|2024-11-12 11:01:30|540.8|538.6|541.75|539.55|542.1|539.9|540.65|538.45|32
1731409300000|2024-11-12 11:01:40|541.55|539.35|540.9|538.7|541.9|539.7|540.7|538.5|31
1731409310000|2024-11-12 11:01:50|541|538.8|542.45|540.25|542.45|540.25|540.85|538.65|20
1731409320000|2024-11-12 11:02:00|542.35|540.15|540.35|538.15|542.4|540.2|540.2|538|26
1731409330000|2024-11-12 11:02:10|540.45|538.25|542|539.8|542.2|540|540.3|538.1|34
1731409340000|2024-11-12 11:02:20|541.66|539.46|541.2|539|541.66|539.46|540.85|538.65|22
1731409350000|2024-11-12 11:02:30|541.15|538.95|540.4|538.2|541.3|539.1|540.1|537.9|31
1731409360000|2024-11-12 11:02:40|539.92|537.72|540.4|538.2|540.4|538.2|539.92|537.72|19
1731409370000|2024-11-12 11:02:50|540.45|538.25|539.45|537.25|540.45|538.25|539.2|537|28
1731409380000|2024-11-12 11:03:00|539.5|537.3|540.4|538.2|540.55|538.35|539|536.8|29
1731409390000|2024-11-12 11:03:10|540.05|537.85|540.45|538.25|540.45|538.25|539.04|536.84|25
1731409400000|2024-11-12 11:03:20|540.5|538.3|541.7|539.5|541.8|539.6|540.3|538.1|27
1731409410000|2024-11-12 11:03:30|541.75|539.55|541.15|538.95|541.75|539.55|540.75|538.55|33
1731409420000|2024-11-12 11:03:40|541.5|539.3|542.3|540.1|542.3|540.1|541.5|539.3|20
1731409430000|2024-11-12 11:03:50|542.25|540.05|542.45|540.25|542.7|540.5|542.15|539.95|27
1731409440000|2024-11-12 11:04:00|542.5|540.3|542.45|540.25|542.5|540.3|541.35|539.15|32
1731409450000|2024-11-12 11:04:10|542.5|540.3|542.65|540.45|543.2|541|542.4|540.2|27
1731409460000|2024-11-12 11:04:20|542.7|540.5|540.95|538.75|542.7|540.5|540.7|538.5|34
1731409470000|2024-11-12 11:04:30|540.75|538.55|540.65|538.45|541.05|538.85|539.95|537.75|32
1731409480000|2024-11-12 11:04:40|540.55|538.35|540.85|538.65|541|538.8|540.25|538.05|28
1731409490000|2024-11-12 11:04:50|540.75|538.55|540.6|538.4|540.95|538.75|540.3|538.1|26
1731409500000|2024-11-12 11:05:00|540.45|538.25|540.47|538.27|541.1|538.9|540.35|538.15|30
1731409510000|2024-11-12 11:05:10|540.15|537.95|540.8|538.6|540.85|538.65|538.7|536.5|28
1731409520000|2024-11-12 11:05:20|540.7|538.5|541.6|539.4|541.8|539.6|540.7|538.5|32
1731409530000|2024-11-12 11:05:30|541.65|539.45|540.11|537.91|541.8|539.6|539.9|537.7|33
1731409540000|2024-11-12 11:05:40|540.22|538.02|539.7|537.5|540.5|538.3|539.65|537.45|31
1731409550000|2024-11-12 11:05:50|539.75|537.55|539.9|537.7|540|537.8|539.5|537.3|32
1731409560000|2024-11-12 11:06:00|539.83|537.63|540|537.8|540|537.8|539.08|536.88|27
1731409570000|2024-11-12 11:06:10|539.95|537.75|537.95|535.75|539.95|537.75|537.7|535.5|28
1731409580000|2024-11-12 11:06:20|538|535.8|539.1|536.9|539.1|536.9|538|535.8|33
1731409590000|2024-11-12 11:06:30|539.05|536.85|540.1|537.9|540.1|537.9|539.05|536.85|29
1731409600000|2024-11-12 11:06:40|540.15|537.95|539.4|537.2|540.45|538.25|539.15|536.95|32
1731409610000|2024-11-12 11:06:50|539.35|537.15|539.3|537.1|539.7|537.5|539|536.8|31
1731409620000|2024-11-12 11:07:00|539.25|537.05|540.6|538.4|540.65|538.45|539.25|537.05|27
1731409630000|2024-11-12 11:07:10|540.7|538.5|539.8|537.6|541.1|538.9|539.8|537.6|27
1731409640000|2024-11-12 11:07:20|539.7|537.5|540.45|538.25|540.5|538.3|539.7|537.5|26
1731409650000|2024-11-12 11:07:30|540.8|538.6|540.45|538.25|540.95|538.75|540.4|538.2|19
1731409660000|2024-11-12 11:07:40|540.4|538.2|539.65|537.45|540.45|538.25|539.65|537.45|25
1731409670000|2024-11-12 11:07:50|539.7|537.5|539.7|537.5|539.95|537.75|539.5|537.3|27
1731409680000|2024-11-12 11:08:00|539.65|537.45|540.1|537.9|540.1|537.9|538.8|536.6|35
1731409690000|2024-11-12 11:08:10|540.05|537.85|540|537.8|540.75|538.55|540|537.8|28
1731409700000|2024-11-12 11:08:20|539.95|537.75|539.95|537.75|539.95|537.75|539.3|537.1|31
1731409710000|2024-11-12 11:08:30|540.1|537.9|540.4|538.2|540.55|538.35|540.05|537.85|28
1731409720000|2024-11-12 11:08:40|540.5|538.3|541.05|538.85|541.05|538.85|540.5|538.3|26
1731409730000|2024-11-12 11:08:50|541.1|538.9|541.05|538.85|541.1|538.9|540.35|538.15|27
1731409740000|2024-11-12 11:09:00|541|538.8|540.5|538.3|541|538.8|539.95|537.75|27
1731409750000|2024-11-12 11:09:10|540.45|538.25|538.45|536.25|540.45|538.25|538.35|536.15|26
1731409760000|2024-11-12 11:09:20|538.5|536.3|537.75|535.55|538.95|536.75|537.7|535.5|30
1731409770000|2024-11-12 11:09:30|537.65|535.45|537.15|534.95|537.85|535.65|537.15|534.95|25
1731409780000|2024-11-12 11:09:40|536.9|534.7|536.25|534.05|537|534.8|536.1|533.9|30
1731409790000|2024-11-12 11:09:50|536.3|534.1|536.8|534.6|537|534.8|536.3|534.1|24
1731409800000|2024-11-12 11:10:00|536.9|534.7|535.75|533.55|537|534.8|535.75|533.55|26
1731409810000|2024-11-12 11:10:10|535.7|533.5|536.4|534.2|537|534.8|535.4|533.2|33
1731409820000|2024-11-12 11:10:20|536.5|534.3|537|534.8|537.45|535.25|536.5|534.3|27
1731409830000|2024-11-12 11:10:30|537.05|534.85|536.95|534.75|537.35|535.15|536.85|534.65|32
1731409840000|2024-11-12 11:10:40|536.9|534.7|537.25|535.05|537.9|535.7|536.85|534.65|29
1731409850000|2024-11-12 11:10:50|536.9|534.7|537.1|534.9|537.75|535.55|536.9|534.7|23
1731409860000|2024-11-12 11:11:00|537.15|534.95|536.3|534.1|537.75|535.55|536.3|534.1|26
1731409870000|2024-11-12 11:11:10|536.1|533.9|535.55|533.35|536.25|534.05|535.5|533.3|26
1731409880000|2024-11-12 11:11:20|535.5|533.3|536|533.8|536.25|534.05|535.35|533.15|29
1731409890000|2024-11-12 11:11:30|536.15|533.95|536.3|534.1|536.45|534.25|535.73|533.53|29
1731409900000|2024-11-12 11:11:40|536.25|534.05|536.3|534.1|536.55|534.35|535.9|533.7|18
1731409910000|2024-11-12 11:11:50|536.25|534.05|536.05|533.85|536.4|534.2|535.9|533.7|25
1731409920000|2024-11-12 11:12:00|536.1|533.9|535.75|533.55|537.05|534.85|535.75|533.55|26
1731409930000|2024-11-12 11:12:10|535.6|533.4|536.7|534.5|536.8|534.6|535.5|533.3|31
1731409940000|2024-11-12 11:12:20|536.4|534.2|537.7|535.5|537.8|535.6|536.4|534.2|32
1731409950000|2024-11-12 11:12:30|537.75|535.55|539.25|537.05|539.3|537.1|537.75|535.55|27
1731409960000|2024-11-12 11:12:40|539.2|537|538.85|536.65|539.65|537.45|538.85|536.65|22
1731409970000|2024-11-12 11:12:50|538.8|536.6|538.25|536.05|538.85|536.65|538.1|535.9|23
1731409980000|2024-11-12 11:13:00|538.05|535.85|538.2|536|538.3|536.1|537.6|535.4|31
1731409990000|2024-11-12 11:13:10|538.15|535.95|537.45|535.25|538.15|535.95|537.4|535.2|27
1731410000000|2024-11-12 11:13:20|537.3|535.1|536.11|533.91|537.4|535.2|536.11|533.91|24
1731410010000|2024-11-12 11:13:30|535.95|533.75|535.75|533.55|536.1|533.9|535.75|533.55|31
1731410020000|2024-11-12 11:13:40|535.7|533.5|536.3|534.1|536.75|534.55|535.7|533.5|28
1731410030000|2024-11-12 11:13:50|536.35|534.15|536.8|534.6|536.95|534.75|536.3|534.1|19
1731410040000|2024-11-12 11:14:00|537.1|534.9|536.6|534.4|537.4|535.2|536.6|534.4|26
1731410050000|2024-11-12 11:14:10|536.45|534.25|535.75|533.55|536.6|534.4|535.75|533.55|20
1731410060000|2024-11-12 11:14:20|535.8|533.6|535.35|533.15|535.9|533.7|535.35|533.15|18
1731410070000|2024-11-12 11:14:30|535.3|533.1|535.1|532.9|535.65|533.45|535.1|532.9|21
1731410080000|2024-11-12 11:14:40|535|532.8|535.25|533.05|535.25|533.05|534.9|532.7|22
1731410090000|2024-11-12 11:14:50|535.2|533|535.05|532.85|535.55|533.35|534.95|532.75|24
1731410100000|2024-11-12 11:15:00|535|532.8|534.2|532|535.45|533.25|534.2|532|27
1731410110000|2024-11-12 11:15:10|534.25|532.05|533.8|531.6|534.25|532.05|533.65|531.45|30
1731410120000|2024-11-12 11:15:20|533.75|531.55|534.5|532.3|534.95|532.75|533.75|531.55|35
1731410130000|2024-11-12 11:15:30|534.4|532.2|534.95|532.75|535|532.8|534.4|532.2|25
1731410140000|2024-11-12 11:15:40|535|532.8|534.55|532.35|535.35|533.15|534.55|532.35|25
1731410150000|2024-11-12 11:15:50|534.6|532.4|535.1|532.9|535.15|532.95|534.6|532.4|25
1731410160000|2024-11-12 11:16:00|535|532.8|536.05|533.85|536.15|533.95|535|532.8|23
1731410170000|2024-11-12 11:16:10|536.1|533.9|535.15|532.95|536.3|534.1|535.15|532.95|33
1731410180000|2024-11-12 11:16:20|535.05|532.85|534.12|531.92|535.1|532.9|534.05|531.85|29
1731410190000|2024-11-12 11:16:30|534.13|531.93|535.1|532.9|535.2|533|534.13|531.93|30
1731410200000|2024-11-12 11:16:40|535.05|532.85|535.78|533.58|535.95|533.75|535.05|532.85|29
1731410210000|2024-11-12 11:16:50|535.6|533.4|535.9|533.7|536|533.8|535.45|533.25|24
1731410220000|2024-11-12 11:17:00|535.95|533.75|535.7|533.5|536.05|533.85|535.35|533.15|22
1731410230000|2024-11-12 11:17:10|535.8|533.6|535.61|533.41|536.2|534|535.25|533.05|30
1731410240000|2024-11-12 11:17:20|534.75|532.55|535.65|533.45|535.75|533.55|534.7|532.5|24
1731410250000|2024-11-12 11:17:30|535.7|533.5|537.05|534.85|537.05|534.85|535.7|533.5|25
1731410260000|2024-11-12 11:17:40|537.1|534.9|535.8|533.6|537.25|535.05|535.8|533.6|23
1731410270000|2024-11-12 11:17:50|535.75|533.55|535.36|533.16|535.75|533.55|535.36|533.16|25
1731410280000|2024-11-12 11:18:00|535.35|533.15|534.9|532.7|535.65|533.45|534.7|532.5|23
1731410290000|2024-11-12 11:18:10|535|532.8|536.45|534.25|536.5|534.3|534.95|532.75|26
1731410300000|2024-11-12 11:18:20|536.55|534.35|536.9|534.7|537.2|535|536.55|534.35|28
1731410310000|2024-11-12 11:18:30|536.95|534.75|536.65|534.45|537|534.8|535.95|533.75|23
1731410320000|2024-11-12 11:18:40|536.7|534.5|537.4|535.2|537.4|535.2|536.65|534.45|26
1731410330000|2024-11-12 11:18:50|537.3|535.1|536.85|534.65|537.35|535.15|536.7|534.5|23
1731410340000|2024-11-12 11:19:00|536.9|534.7|537.4|535.2|537.4|535.2|536.35|534.15|25
1731410350000|2024-11-12 11:19:10|537.55|535.35|538.55|536.35|538.55|536.35|537.55|535.35|26
1731410360000|2024-11-12 11:19:20|538.5|536.3|539.05|536.85|539.05|536.85|538.5|536.3|10
1731410370000|2024-11-12 11:19:30|539.2|537|540.55|538.35|540.7|538.5|539.2|537|18
1731410380000|2024-11-12 11:19:40|540.45|538.25|541.45|539.25|541.45|539.25|540.45|538.25|21
1731410390000|2024-11-12 11:19:50|541.4|539.2|540.6|538.4|541.4|539.2|540.55|538.35|27
1731410400000|2024-11-12 11:20:00|540.55|538.35|540.2|538|540.7|538.5|540.15|537.95|28
1731410410000|2024-11-12 11:20:10|540.1|537.9|539.95|537.75|540.55|538.35|539.8|537.6|29
1731410420000|2024-11-12 11:20:20|540.05|537.85|539.9|537.7|540.3|538.1|539.7|537.5|25
1731410430000|2024-11-12 11:20:30|539.85|537.65|540.3|538.1|540.75|538.55|539.85|537.65|27
1731410440000|2024-11-12 11:20:40|540.2|538|541.4|539.2|541.5|539.3|540.2|538|21
1731410450000|2024-11-12 11:20:50|541.35|539.15|541.35|539.15|541.4|539.2|541.1|538.9|21
1731410460000|2024-11-12 11:21:00|541.3|539.1|541.1|538.9|541.3|539.1|541.1|538.9|17
1731410470000|2024-11-12 11:21:10|541.05|538.85|541.9|539.7|542|539.8|541.05|538.85|21
1731410480000|2024-11-12 11:21:20|542|539.8|542.05|539.85|542.15|539.95|541.9|539.7|18
1731410490000|2024-11-12 11:21:30|542|539.8|542.05|539.85|542.1|539.9|541.75|539.55|17
1731410500000|2024-11-12 11:21:40|542.1|539.9|542.35|540.15|542.35|540.15|541.75|539.55|18
1731410510000|2024-11-12 11:21:50|542.45|540.25|542.15|539.95|542.65|540.45|542.15|539.95|22
1731410520000|2024-11-12 11:22:00|542.1|539.9|541.9|539.7|542.1|539.9|541.15|538.95|20
1731410530000|2024-11-12 11:22:10|541.95|539.75|541.45|539.25|542|539.8|541.25|539.05|29
1731410540000|2024-11-12 11:22:20|541.5|539.3|542.2|540|542.55|540.35|541.45|539.25|26
1731410550000|2024-11-12 11:22:30|542.3|540.1|542.45|540.25|542.9|540.7|542.3|540.1|24
1731410560000|2024-11-12 11:22:40|542.65|540.45|542.72|540.52|542.9|540.7|542.45|540.25|21
1731410570000|2024-11-12 11:22:50|542.85|540.65|543.35|541.15|543.35|541.15|542.85|540.65|19
1731410580000|2024-11-12 11:23:00|543.3|541.1|543.55|541.35|543.65|541.45|543.15|540.95|24
1731410590000|2024-11-12 11:23:10|543.4|541.2|543.9|541.7|544.15|541.95|543.3|541.1|15
1731410600000|2024-11-12 11:23:20|543.85|541.65|544.9|542.7|544.9|542.7|543.85|541.65|16
1731410610000|2024-11-12 11:23:30|545|542.8|545.2|543|545.25|543.05|544.85|542.65|13
1731410620000|2024-11-12 11:23:40|545.25|543.05|545.05|542.85|545.35|543.15|545.05|542.85|19
1731410630000|2024-11-12 11:23:50|544.9|542.7|544.6|542.4|544.9|542.7|544.5|542.3|18
1731410640000|2024-11-12 11:24:00|544.55|542.35|544.35|542.15|544.55|542.35|544.3|542.1|12
1731410650000|2024-11-12 11:24:10|544.4|542.2|544.55|542.35|544.8|542.6|544.4|542.2|18
1731410660000|2024-11-12 11:24:20|544.6|542.4|545.25|543.05|545.5|543.3|544.6|542.4|17
1731410670000|2024-11-12 11:24:30|545.2|543|544.85|542.65|545.2|543|544.75|542.55|13
1731410680000|2024-11-12 11:24:40|544.9|542.7|545.5|543.3|545.5|543.3|544.85|542.65|18
1731410690000|2024-11-12 11:24:50|545.45|543.25|544.9|542.7|545.55|543.35|544.9|542.7|18
1731410700000|2024-11-12 11:25:00|544.95|542.75|543.99|541.79|544.95|542.75|543.99|541.79|17
1731410710000|2024-11-12 11:25:10|544.05|541.85|543.3|541.1|544.2|542|543.26|541.06|19
1731410720000|2024-11-12 11:25:20|543.36|541.16|543.75|541.55|543.95|541.75|543.36|541.16|20
1731410730000|2024-11-12 11:25:30|543.65|541.45|544.8|542.6|544.8|542.6|543.65|541.45|23
1731410740000|2024-11-12 11:25:40|544.9|542.7|544.35|542.15|544.9|542.7|544.25|542.05|20
1731410750000|2024-11-12 11:25:50|544.4|542.2|545.35|543.15|545.45|543.25|544.4|542.2|25
1731410760000|2024-11-12 11:26:00|545.5|543.3|545.35|543.15|545.5|543.3|544.85|542.65|24
1731410770000|2024-11-12 11:26:10|545.3|543.1|544.95|542.75|545.5|543.3|544.6|542.4|25
1731410780000|2024-11-12 11:26:20|545.05|542.85|546.45|544.25|546.45|544.25|545.05|542.85|23
1731410790000|2024-11-12 11:26:30|546.5|544.3|546.25|544.05|546.65|544.45|546.25|544.05|16
1731410800000|2024-11-12 11:26:40|546.3|544.1|545.9|543.7|546.45|544.25|545.9|543.7|22
1731410810000|2024-11-12 11:26:50|545.95|543.75|545.75|543.55|545.95|543.75|545.6|543.4|19
1731410820000|2024-11-12 11:27:00|545.7|543.5|545.1|542.9|545.7|543.5|545|542.8|22
1731410830000|2024-11-12 11:27:10|545.15|542.95|545.25|543.05|545.35|543.15|545|542.8|18
1731410840000|2024-11-12 11:27:20|545.3|543.1|544.5|542.3|545.55|543.35|544.5|542.3|19
1731410850000|2024-11-12 11:27:30|544.55|542.35|544.3|542.1|544.8|542.6|544.3|542.1|21
1731410860000|2024-11-12 11:27:40|544.35|542.15|544.45|542.25|544.5|542.3|544|541.8|17
1731410870000|2024-11-12 11:27:50|544.5|542.3|544.65|542.45|544.75|542.55|544.4|542.2|19
1731410880000|2024-11-12 11:28:00|544.6|542.4|543.85|541.65|544.6|542.4|543.85|541.65|21
1731410890000|2024-11-12 11:28:10|543.8|541.6|543.2|541|543.8|541.6|543.2|541|16
1731410900000|2024-11-12 11:28:20|543.25|541.05|543.55|541.35|543.6|541.4|543.2|541|11
1731410910000|2024-11-12 11:28:30|543.5|541.3|543.65|541.45|544|541.8|543.4|541.2|22
1731410920000|2024-11-12 11:28:40|543.6|541.4|543.85|541.65|543.95|541.75|543.6|541.4|10
1731410930000|2024-11-12 11:28:50|543.8|541.6|543.65|541.45|543.8|541.6|543.48|541.28|18
1731410940000|2024-11-12 11:29:00|543.7|541.5|544.55|542.35|544.7|542.5|543.7|541.5|22
1731410950000|2024-11-12 11:29:10|544.5|542.3|543.86|541.66|544.5|542.3|543.81|541.61|25
1731410960000|2024-11-12 11:29:20|543.85|541.65|544.15|541.95|544.15|541.95|543.8|541.6|8
1731410970000|2024-11-12 11:29:30|544.2|542|544.45|542.25|544.45|542.25|544.2|542|23
1731410980000|2024-11-12 11:29:40|544.5|542.3|544|541.8|544.5|542.3|544|541.8|10
1731410990000|2024-11-12 11:29:50|544.05|541.85|543.65|541.45|544.05|541.85|543.4|541.2|19
1731411000000|2024-11-12 11:30:00|543.75|541.55|543.6|541.4|543.85|541.65|543.3|541.1|27
1731411010000|2024-11-12 11:30:10|543.65|541.45|544.3|542.1|544.3|542.1|543.6|541.4|18
1731411020000|2024-11-12 11:30:20|544.25|542.05|545.08|542.88|545.1|542.9|544.2|542|27
1731411030000|2024-11-12 11:30:30|545.09|542.89|544.8|542.6|545.55|543.35|544.75|542.55|22
1731411040000|2024-11-12 11:30:40|544.75|542.55|544.95|542.75|545.15|542.95|544.75|542.55|15
1731411050000|2024-11-12 11:30:50|544.9|542.7|544.3|542.1|544.9|542.7|544.3|542.1|18
1731411060000|2024-11-12 11:31:00|544.35|542.15|545.3|543.1|545.3|543.1|544.3|542.1|24
1731411070000|2024-11-12 11:31:10|545.2|543|545.55|543.35|545.7|543.5|545.15|542.95|28
1731411080000|2024-11-12 11:31:20|545.15|542.95|544.55|542.35|545.15|542.95|544.45|542.25|14
1731411090000|2024-11-12 11:31:30|544.65|542.45|545.45|543.25|545.55|543.35|544.65|542.45|19
1731411100000|2024-11-12 11:31:40|545.4|543.2|544.95|542.75|545.5|543.3|544.95|542.75|24
1731411110000|2024-11-12 11:31:50|544.9|542.7|544.8|542.6|545.05|542.85|544.8|542.6|21
1731411120000|2024-11-12 11:32:00|544.65|542.45|544.95|542.75|545|542.8|544.3|542.1|17
1731411130000|2024-11-12 11:32:10|545|542.8|545.5|543.3|545.7|543.5|545|542.8|23
1731411140000|2024-11-12 11:32:20|545.55|543.35|546.25|544.05|546.35|544.15|545.55|543.35|24
1731411150000|2024-11-12 11:32:30|546.3|544.1|546.2|544|546.5|544.3|546.15|543.95|16
1731411160000|2024-11-12 11:32:40|546.3|544.1|545.95|543.75|546.3|544.1|545.65|543.45|23
1731411170000|2024-11-12 11:32:50|546.05|543.85|545.9|543.7|546.05|543.85|545.6|543.4|20
1731411180000|2024-11-12 11:33:00|545.85|543.65|545.6|543.4|545.9|543.7|545.35|543.15|24
1731411190000|2024-11-12 11:33:10|545.3|543.1|545.39|543.19|545.55|543.35|545.2|543|25
1731411200000|2024-11-12 11:33:20|545.41|543.21|545.6|543.4|545.65|543.45|545.35|543.15|23
1731411210000|2024-11-12 11:33:30|545.56|543.36|546|543.8|546|543.8|545.2|543|20
1731411220000|2024-11-12 11:33:40|546.05|543.85|545.9|543.7|546.15|543.95|545.9|543.7|21
1731411230000|2024-11-12 11:33:50|546.04|543.84|545.63|543.43|546.09|543.89|545.32|543.12|24
1731411240000|2024-11-12 11:34:00|545.68|543.48|545.9|543.7|546.05|543.85|545.68|543.48|23
1731411250000|2024-11-12 11:34:10|545.85|543.65|546.06|543.86|546.2|544|545.5|543.3|24
1731411260000|2024-11-12 11:34:20|546.01|543.81|546.5|544.3|546.5|544.3|546|543.8|27
1731411270000|2024-11-12 11:34:30|546.52|544.32|546.98|544.78|546.98|544.78|546.52|544.32|12
1731411280000|2024-11-12 11:34:40|547.08|544.88|547.75|545.55|547.95|545.75|547.08|544.88|23
1731411290000|2024-11-12 11:34:50|547.8|545.6|547.16|544.96|547.85|545.65|547.1|544.9|24
1731411300000|2024-11-12 11:35:00|547.17|544.97|546.05|543.85|547.25|545.05|545.75|543.55|31
1731411310000|2024-11-12 11:35:10|546.15|543.95|545.45|543.25|546.25|544.05|545.2|543|31
1731411320000|2024-11-12 11:35:20|545.4|543.2|545.5|543.3|545.65|543.45|544.95|542.75|29
1731411330000|2024-11-12 11:35:30|545.49|543.29|545.15|542.95|545.5|543.3|545.15|542.95|23
1731411340000|2024-11-12 11:35:40|545.1|542.9|544.55|542.35|545.1|542.9|544.45|542.25|20
1731411350000|2024-11-12 11:35:50|544.5|542.3|544.78|542.58|545.1|542.9|544.5|542.3|22
1731411360000|2024-11-12 11:36:00|544.77|542.57|544.4|542.2|544.95|542.75|544.2|542|30
1731411370000|2024-11-12 11:36:10|544.45|542.25|545.3|543.1|545.3|543.1|544.38|542.18|29
1731411380000|2024-11-12 11:36:20|545.25|543.05|545.2|543|545.35|543.15|545.08|542.88|25
1731411390000|2024-11-12 11:36:30|545.15|542.95|545.65|543.45|545.7|543.5|545.15|542.95|8
1731411400000|2024-11-12 11:36:40|545.72|543.52|545.71|543.51|545.76|543.56|545.6|543.4|16
1731411410000|2024-11-12 11:36:50|545.76|543.56|546.1|543.9|546.35|544.15|545.07|542.87|25
1731411420000|2024-11-12 11:37:00|546.05|543.85|545.8|543.6|546.3|544.1|545.8|543.6|23
1731411430000|2024-11-12 11:37:10|545.9|543.7|546.09|543.89|546.1|543.9|545.85|543.65|23
1731411440000|2024-11-12 11:37:20|546|543.8|545.75|543.55|546|543.8|545.5|543.3|18
1731411450000|2024-11-12 11:37:30|545.8|543.6|545.65|543.45|545.9|543.7|545.6|543.4|17
1731411460000|2024-11-12 11:37:40|545.55|543.35|545.75|543.55|545.75|543.55|545.5|543.3|16
1731411470000|2024-11-12 11:37:50|545.8|543.6|546.1|543.9|546.15|543.95|545.8|543.6|7
1731411480000|2024-11-12 11:38:00|546.05|543.85|544.5|542.3|546.05|543.85|544.4|542.2|21
1731411490000|2024-11-12 11:38:10|544.55|542.35|544.9|542.7|544.9|542.7|544.5|542.3|21
1731411500000|2024-11-12 11:38:20|544.84|542.64|545.4|543.2|545.4|543.2|544.5|542.3|18
1731411510000|2024-11-12 11:38:30|545.45|543.25|545.8|543.6|545.8|543.6|545.45|543.25|11
1731411520000|2024-11-12 11:38:40|545.85|543.65|546.19|543.99|546.2|544|545.75|543.55|15
1731411530000|2024-11-12 11:38:50|546.2|544|546.1|543.9|546.35|544.15|546|543.8|15
1731411540000|2024-11-12 11:39:00|546.05|543.85|545.65|543.45|546.05|543.85|545.4|543.2|15
1731411550000|2024-11-12 11:39:10|545.7|543.5|545.9|543.7|545.9|543.7|545.5|543.3|20
1731411560000|2024-11-12 11:39:20|546|543.8|546.35|544.15|546.4|544.2|545.85|543.65|21
1731411570000|2024-11-12 11:39:30|546.3|544.1|545.5|543.3|546.35|544.15|545.45|543.25|24
1731411580000|2024-11-12 11:39:40|545.55|543.35|545.4|543.2|545.65|543.45|545.1|542.9|16
1731411590000|2024-11-12 11:39:50|545.45|543.25|545.62|543.42|545.72|543.52|545.4|543.2|20
1731411600000|2024-11-12 11:40:00|545.55|543.35|545.1|542.9|545.55|543.35|545.05|542.85|22
1731411610000|2024-11-12 11:40:10|545.05|542.85|545.25|543.05|545.3|543.1|544.74|542.54|23
1731411620000|2024-11-12 11:40:20|545.23|543.03|545.35|543.15|545.35|543.15|545|542.8|28
1731411630000|2024-11-12 11:40:30|545.36|543.16|544.9|542.7|545.38|543.18|544.9|542.7|20
1731411640000|2024-11-12 11:40:40|544.8|542.6|544.7|542.5|544.8|542.6|544.55|542.35|16
1731411650000|2024-11-12 11:40:50|544.6|542.4|544.93|542.73|545.05|542.85|544.55|542.35|14
1731411660000|2024-11-12 11:41:00|544.98|542.78|545.71|543.51|545.71|543.51|544.98|542.78|28
1731411670000|2024-11-12 11:41:10|545.75|543.55|545.5|543.3|545.75|543.55|545.35|543.15|28
1731411680000|2024-11-12 11:41:20|545.55|543.35|545.8|543.6|545.95|543.75|545.55|543.35|18
1731411690000|2024-11-12 11:41:30|545.75|543.55|544.55|542.35|545.8|543.6|544.55|542.35|25
1731411700000|2024-11-12 11:41:40|544.45|542.25|544.74|542.54|544.79|542.59|544.4|542.2|19
1731411710000|2024-11-12 11:41:50|544.79|542.59|544.87|542.67|544.97|542.77|544.74|542.54|15
1731411720000|2024-11-12 11:42:00|544.92|542.72|544.55|542.35|544.92|542.72|544.55|542.35|14
1731411730000|2024-11-12 11:42:10|544.6|542.4|544.85|542.65|544.99|542.79|544.6|542.4|21
1731411740000|2024-11-12 11:42:20|544.75|542.55|544.99|542.79|544.99|542.79|544.6|542.4|12
1731411750000|2024-11-12 11:42:30|545.02|542.82|545.45|543.25|545.65|543.45|545.02|542.82|31
1731411760000|2024-11-12 11:42:40|545.4|543.2|545.45|543.25|545.6|543.4|545.4|543.2|13
1731411770000|2024-11-12 11:42:50|545.5|543.3|545.6|543.4|545.72|543.52|545.47|543.27|17
1731411780000|2024-11-12 11:43:00|545.55|543.35|545.3|543.1|545.55|543.35|545.1|542.9|19
1731411790000|2024-11-12 11:43:10|545.35|543.15|544.8|542.6|545.39|543.19|544.75|542.55|21
1731411800000|2024-11-12 11:43:20|544.95|542.75|545.4|543.2|545.6|543.4|544.95|542.75|22
1731411810000|2024-11-12 11:43:30|545.36|543.16|545.2|543|545.36|543.16|545|542.8|12
1731411820000|2024-11-12 11:43:40|545.15|542.95|544.87|542.67|545.15|542.95|544.87|542.67|12
1731411830000|2024-11-12 11:43:50|544.85|542.65|544.5|542.3|544.85|542.65|544.5|542.3|20
1731411840000|2024-11-12 11:44:00|544.55|542.35|544.37|542.17|544.55|542.35|544.11|541.91|19
1731411850000|2024-11-12 11:44:10|544.32|542.12|542.85|540.65|544.37|542.17|542.85|540.65|22
1731411860000|2024-11-12 11:44:20|542.8|540.6|542.3|540.1|542.85|540.65|542.1|539.9|20
1731411870000|2024-11-12 11:44:30|542.45|540.25|542|539.8|542.45|540.25|542|539.8|18
1731411880000|2024-11-12 11:44:40|541.95|539.75|541.35|539.15|541.95|539.75|541.35|539.15|21
1731411890000|2024-11-12 11:44:50|541.4|539.2|541.2|539|541.4|539.2|540.9|538.7|27
1731411900000|2024-11-12 11:45:00|541.25|539.05|541.05|538.85|541.7|539.5|541|538.8|28
1731411910000|2024-11-12 11:45:10|541|538.8|541.5|539.3|541.5|539.3|540.65|538.45|24
1731411920000|2024-11-12 11:45:20|541.55|539.35|541.4|539.2|541.55|539.35|541.2|539|21
1731411930000|2024-11-12 11:45:30|541.35|539.15|541.7|539.5|542|539.8|541.35|539.15|20
1731411940000|2024-11-12 11:45:40|541.75|539.55|542.35|540.15|542.35|540.15|541.6|539.4|21
1731411950000|2024-11-12 11:45:50|542.3|540.1|542|539.8|542.4|540.2|541.9|539.7|15
1731411960000|2024-11-12 11:46:00|541.95|539.75|542.8|540.6|542.8|540.6|541.95|539.75|22
1731411970000|2024-11-12 11:46:10|542.9|540.7|542.3|540.1|543.2|541|542.3|540.1|26
1731411980000|2024-11-12 11:46:20|542.25|540.05|543.4|541.2|543.4|541.2|542.25|540.05|22
1731411990000|2024-11-12 11:46:30|543.5|541.3|543.95|541.75|544.3|542.1|543.45|541.25|16
1731412000000|2024-11-12 11:46:40|543.9|541.7|542.75|540.55|543.9|541.7|542.75|540.55|28
1731412010000|2024-11-12 11:46:50|542.7|540.5|541.85|539.65|542.7|540.5|541.8|539.6|15
1731412020000|2024-11-12 11:47:00|541.8|539.6|542.45|540.25|542.45|540.25|541.8|539.6|26
1731412030000|2024-11-12 11:47:10|542.6|540.4|542.95|540.75|542.95|540.75|542.4|540.2|21
1731412040000|2024-11-12 11:47:20|543|540.8|542.5|540.3|543.05|540.85|542.45|540.25|15
1731412050000|2024-11-12 11:47:30|542.55|540.35|542.1|539.9|542.55|540.35|541.9|539.7|19
1731412060000|2024-11-12 11:47:40|542.15|539.95|541.75|539.55|542.15|539.95|541.7|539.5|19
1731412070000|2024-11-12 11:47:50|541.7|539.5|541.65|539.45|541.75|539.55|541.45|539.25|19
1731412080000|2024-11-12 11:48:00|541.7|539.5|542.15|539.95|542.45|540.25|541.65|539.45|27
1731412090000|2024-11-12 11:48:10|542.1|539.9|541.62|539.42|542.2|540|541.62|539.42|20
1731412100000|2024-11-12 11:48:20|541.67|539.47|541.65|539.45|541.8|539.6|541.6|539.4|20
1731412110000|2024-11-12 11:48:30|541.5|539.3|540.6|538.4|541.55|539.35|540.5|538.3|19
1731412120000|2024-11-12 11:48:40|540.65|538.45|541.15|538.95|541.15|538.95|540.55|538.35|14
1731412130000|2024-11-12 11:48:50|541.1|538.9|540.9|538.7|541.1|538.9|540.8|538.6|15
1731412140000|2024-11-12 11:49:00|540.95|538.75|541|538.8|541.38|539.18|540.9|538.7|23
1731412150000|2024-11-12 11:49:10|540.9|538.7|540.49|538.29|541.05|538.85|540.49|538.29|27
1731412160000|2024-11-12 11:49:20|540.32|538.12|540.4|538.2|540.55|538.35|540.25|538.05|17
1731412170000|2024-11-12 11:49:30|540.3|538.1|540.57|538.37|540.7|538.5|540.3|538.1|19
1731412180000|2024-11-12 11:49:40|540.5|538.3|540.77|538.57|540.85|538.65|540.5|538.3|23
1731412190000|2024-11-12 11:49:50|540.72|538.52|540.62|538.42|540.95|538.75|540.62|538.42|23
1731412200000|2024-11-12 11:50:00|540.63|538.43|541.02|538.82|541.02|538.82|540.63|538.43|17
1731412210000|2024-11-12 11:50:10|541.08|538.88|541.09|538.89|541.2|539|541.04|538.84|23
1731412220000|2024-11-12 11:50:20|540.99|538.79|540.35|538.15|540.99|538.79|540.33|538.13|14
1731412230000|2024-11-12 11:50:30|540.4|538.2|540.3|538.1|540.45|538.25|540.24|538.04|18
1731412240000|2024-11-12 11:50:40|540.25|538.05|540.05|537.85|540.3|538.1|540|537.8|13
1731412250000|2024-11-12 11:50:50|539.95|537.75|540.1|537.9|540.1|537.9|539.7|537.5|15
1731412260000|2024-11-12 11:51:00|540.15|537.95|539.3|537.1|540.15|537.95|539.25|537.05|23
1731412270000|2024-11-12 11:51:10|539.25|537.05|538.83|536.63|539.25|537.05|538.83|536.63|20
1731412280000|2024-11-12 11:51:20|538.75|536.55|538.85|536.65|539.05|536.85|538.65|536.45|18
1731412290000|2024-11-12 11:51:30|538.9|536.7|538.95|536.75|539.05|536.85|538.6|536.4|29
1731412300000|2024-11-12 11:51:40|538.9|536.7|539.59|537.39|539.75|537.55|538.9|536.7|22
1731412310000|2024-11-12 11:51:50|539.54|537.34|539.63|537.43|539.75|537.55|539.45|537.25|30
1731412320000|2024-11-12 11:52:00|539.55|537.35|538.93|536.73|539.65|537.45|538.83|536.63|25
1731412330000|2024-11-12 11:52:10|538.95|536.75|538.75|536.55|539.15|536.95|538.7|536.5|29
1731412340000|2024-11-12 11:52:20|538.7|536.5|538.4|536.2|538.76|536.56|538.25|536.05|22
1731412350000|2024-11-12 11:52:30|538.35|536.15|538.25|536.05|538.35|536.15|538.16|535.96|26
1731412360000|2024-11-12 11:52:40|538.2|536|538.05|535.85|538.55|536.35|538.05|535.85|19
1731412370000|2024-11-12 11:52:50|538|535.8|537.69|535.49|538|535.8|537.69|535.49|17
1731412380000|2024-11-12 11:53:00|537.74|535.54|537.5|535.3|538.2|536|537.5|535.3|28
1731412390000|2024-11-12 11:53:10|537.4|535.2|537.66|535.46|537.9|535.7|537.38|535.18|24
1731412400000|2024-11-12 11:53:20|537.71|535.51|538.1|535.9|538.15|535.95|537.62|535.42|19
1731412410000|2024-11-12 11:53:30|537.95|535.75|537.2|535|538|535.8|537.2|535|18
1731412420000|2024-11-12 11:53:40|537.3|535.1|537.3|535.1|537.5|535.3|537.25|535.05|15
1731412430000|2024-11-12 11:53:50|537.25|535.05|536.8|534.6|537.35|535.15|536.35|534.15|25
1731412440000|2024-11-12 11:54:00|536.7|534.5|536.75|534.55|536.85|534.65|536.35|534.15|27
1731412450000|2024-11-12 11:54:10|536.7|534.5|536.25|534.05|536.7|534.5|536.25|534.05|20
1731412460000|2024-11-12 11:54:20|536.35|534.15|536.45|534.25|536.9|534.7|536.35|534.15|14
1731412470000|2024-11-12 11:54:30|536.5|534.3|536.35|534.15|536.55|534.35|536.35|534.15|7
1731412480000|2024-11-12 11:54:40|536.4|534.2|536|533.8|536.65|534.45|535.95|533.75|21
1731412490000|2024-11-12 11:54:50|536.04|533.84|536.4|534.2|536.45|534.25|536.04|533.84|22
1731412500000|2024-11-12 11:55:00|536.5|534.3|535.65|533.45|537.05|534.85|535.65|533.45|20
1731412510000|2024-11-12 11:55:10|535.55|533.35|535.43|533.23|535.6|533.4|535.32|533.12|25
1731412520000|2024-11-12 11:55:20|535.4|533.2|535.1|532.9|535.53|533.33|535.05|532.85|16
1731412530000|2024-11-12 11:55:30|534.95|532.75|535.08|532.88|535.15|532.95|534.85|532.65|22
1731412540000|2024-11-12 11:55:40|535.04|532.84|534.77|532.57|535.06|532.86|534.7|532.5|10
1731412550000|2024-11-12 11:55:50|534.72|532.52|534.62|532.42|534.85|532.65|534.62|532.42|15
1731412560000|2024-11-12 11:56:00|534.67|532.47|536|533.8|536.05|533.85|534.62|532.42|26
1731412570000|2024-11-12 11:56:10|535.95|533.75|536.95|534.75|537|534.8|535.95|533.75|18
1731412580000|2024-11-12 11:56:20|536.8|534.6|537.5|535.3|537.5|535.3|536.6|534.4|20
1731412590000|2024-11-12 11:56:30|537.55|535.35|537.6|535.4|537.77|535.57|537.4|535.2|15
1731412600000|2024-11-12 11:56:40|537.65|535.45|537.5|535.3|538|535.8|537.5|535.3|21
1731412610000|2024-11-12 11:56:50|537.55|535.35|537.7|535.5|537.7|535.5|537.35|535.15|16
1731412620000|2024-11-12 11:57:00|537.8|535.6|537.8|535.6|537.85|535.65|537.15|534.95|21
1731412630000|2024-11-12 11:57:10|537.85|535.65|538.45|536.25|538.6|536.4|537.85|535.65|19
1731412640000|2024-11-12 11:57:20|538.4|536.2|537.75|535.55|538.45|536.25|537.65|535.45|23
1731412650000|2024-11-12 11:57:30|537.7|535.5|538|535.8|538.3|536.1|537.7|535.5|31
1731412660000|2024-11-12 11:57:40|538.05|535.85|538.15|535.95|538.4|536.2|537.95|535.75|20
1731412670000|2024-11-12 11:57:50|538.2|536|538.95|536.75|538.95|536.75|538.2|536|20
1731412680000|2024-11-12 11:58:00|538.9|536.7|539|536.8|539.05|536.85|538.45|536.25|13
1731412690000|2024-11-12 11:58:10|539.05|536.85|538.9|536.7|539.4|537.2|538.9|536.7|22
1731412700000|2024-11-12 11:58:20|538.87|536.67|539|536.8|539|536.8|538.6|536.4|21
1731412710000|2024-11-12 11:58:30|539.2|537|538.75|536.55|539.2|537|538.75|536.55|21
1731412720000|2024-11-12 11:58:40|538.7|536.5|538.15|535.95|538.7|536.5|538.15|535.95|20
1731412730000|2024-11-12 11:58:50|538.3|536.1|537.95|535.75|538.39|536.19|537.9|535.7|24
1731412740000|2024-11-12 11:59:00|537.9|535.7|537.65|535.45|538.25|536.05|537.64|535.44|21
1731412750000|2024-11-12 11:59:10|537.7|535.5|537.55|535.35|537.75|535.55|537.55|535.35|20
1731412760000|2024-11-12 11:59:20|537.5|535.3|537.23|535.03|537.55|535.35|537.23|535.03|19
1731412770000|2024-11-12 11:59:30|537.18|534.98|537.2|535|537.55|535.35|537.18|534.98|22
1731412780000|2024-11-12 11:59:40|537.25|535.05|538.1|535.9|538.2|536|537.2|535|31
1731412790000|2024-11-12 11:59:50|538.15|535.95|538|535.8|538.35|536.15|538|535.8|17
1731412800000|2024-11-12 12:00:00|537.95|535.75|537.82|535.62|538.19|535.99|537.81|535.61|29
1731412810000|2024-11-12 12:00:10|537.81|535.61|537.5|535.3|538|535.8|537.35|535.15|25
1731412820000|2024-11-12 12:00:20|537.55|535.35|538.9|536.7|539.1|536.9|537.55|535.35|27
1731412830000|2024-11-12 12:00:30|538.85|536.65|537.2|535|538.85|536.65|537.2|535|23
1731412840000|2024-11-12 12:00:40|537.25|535.05|537.05|534.85|537.25|535.05|536.6|534.4|24
1731412850000|2024-11-12 12:00:50|537|534.8|536.9|534.7|537.15|534.95|536.8|534.6|25
1731412860000|2024-11-12 12:01:00|536.8|534.6|537.15|534.95|537.45|535.25|536.8|534.6|23
1731412870000|2024-11-12 12:01:10|537.2|535|536.75|534.55|537.3|535.1|536.75|534.55|20
1731412880000|2024-11-12 12:01:20|536.7|534.5|535.85|533.65|536.72|534.52|535.85|533.65|13
1731412890000|2024-11-12 12:01:30|535.9|533.7|535.8|533.6|536.05|533.85|535.67|533.47|18
1731412900000|2024-11-12 12:01:40|535.85|533.65|536.35|534.15|536.35|534.15|535.85|533.65|21
1731412910000|2024-11-12 12:01:50|536.38|534.18|536.35|534.15|536.48|534.28|536.3|534.1|10
1731412920000|2024-11-12 12:02:00|536.4|534.2|536.05|533.85|537.05|534.85|536|533.8|30
1731412930000|2024-11-12 12:02:10|536|533.8|535.5|533.3|536|533.8|535.5|533.3|9
1731412940000|2024-11-12 12:02:20|535.45|533.25|536.25|534.05|536.25|534.05|535.45|533.25|26
1731412950000|2024-11-12 12:02:30|536.4|534.2|537.35|535.15|537.35|535.15|536.4|534.2|21
1731412960000|2024-11-12 12:02:40|537.28|535.08|538.65|536.45|538.7|536.5|537.28|535.08|29
1731412970000|2024-11-12 12:02:50|538.7|536.5|538.7|536.5|539.1|536.9|538.7|536.5|19
1731412980000|2024-11-12 12:03:00|538.5|536.3|539|536.8|539.05|536.85|538.2|536|24
1731412990000|2024-11-12 12:03:10|538.95|536.75|539.45|537.25|539.7|537.5|538.95|536.75|21
1731413000000|2024-11-12 12:03:20|539.4|537.2|538.15|535.95|539.4|537.2|538.1|535.9|29
1731413010000|2024-11-12 12:03:30|538.2|536|539.25|537.05|539.35|537.15|538.2|536|24
1731413020000|2024-11-12 12:03:40|539.3|537.1|539.9|537.7|539.9|537.7|539.25|537.05|16
1731413030000|2024-11-12 12:03:50|539.85|537.65|540.6|538.4|540.6|538.4|539.85|537.65|19
1731413040000|2024-11-12 12:04:00|540.55|538.35|540.85|538.65|540.85|538.65|540.5|538.3|23
1731413050000|2024-11-12 12:04:10|540.87|538.67|541.4|539.2|541.4|539.2|540.87|538.67|15
1731413060000|2024-11-12 12:04:20|541.45|539.25|541.65|539.45|541.7|539.5|541.45|539.25|8
1731413070000|2024-11-12 12:04:30|541.7|539.5|542.25|540.05|542.35|540.15|541.7|539.5|21
1731413080000|2024-11-12 12:04:40|542.3|540.1|542.1|539.9|542.45|540.25|542.06|539.86|17
1731413090000|2024-11-12 12:04:50|542.05|539.85|542.9|540.7|542.9|540.7|542.05|539.85|19
1731413100000|2024-11-12 12:05:00|543|540.8|543.7|541.5|543.7|541.5|543|540.8|22
1731413110000|2024-11-12 12:05:10|543.75|541.55|543.55|541.35|543.9|541.7|543.55|541.35|16
1731413120000|2024-11-12 12:05:20|543.5|541.3|543.55|541.35|543.8|541.6|543.5|541.3|11
1731413130000|2024-11-12 12:05:30|543.6|541.4|543.65|541.45|543.86|541.66|543.55|541.35|13
1731413140000|2024-11-12 12:05:40|543.6|541.4|542.85|540.65|543.65|541.45|542.5|540.3|21
1731413150000|2024-11-12 12:05:50|542.9|540.7|542.15|539.95|542.95|540.75|542.1|539.9|24
1731413160000|2024-11-12 12:06:00|542.05|539.85|540.8|538.6|542.05|539.85|540.75|538.55|18
1731413170000|2024-11-12 12:06:10|541.38|539.18|541.45|539.25|541.7|539.5|541.2|539|18
1731413180000|2024-11-12 12:06:20|541.5|539.3|542.52|540.32|542.63|540.43|541.45|539.25|16
1731413190000|2024-11-12 12:06:30|542.56|540.36|542.45|540.25|542.67|540.47|542.25|540.05|14
1731413200000|2024-11-12 12:06:40|542.4|540.2|541.55|539.35|542.8|540.6|541.5|539.3|22
1731413210000|2024-11-12 12:06:50|541.5|539.3|541.8|539.6|541.94|539.74|541.26|539.06|26
1731413220000|2024-11-12 12:07:00|541.7|539.5|542|539.8|542.2|540|541.35|539.15|19
1731413230000|2024-11-12 12:07:10|542.1|539.9|541.75|539.55|542.15|539.95|541.4|539.2|25
1731413240000|2024-11-12 12:07:20|541.8|539.6|541.85|539.65|542.05|539.85|541.75|539.55|24
1731413250000|2024-11-12 12:07:30|541.9|539.7|541.95|539.75|542.62|540.42|541.85|539.65|28
1731413260000|2024-11-12 12:07:40|541.9|539.7|542.2|540|542.35|540.15|541.85|539.65|18
1731413270000|2024-11-12 12:07:50|542.1|539.9|541.85|539.65|542.1|539.9|541.65|539.45|18
1731413280000|2024-11-12 12:08:00|541.8|539.6|542.3|540.1|542.3|540.1|541.55|539.35|20
1731413290000|2024-11-12 12:08:10|542.4|540.2|543.3|541.1|543.3|541.1|542.4|540.2|16
1731413300000|2024-11-12 12:08:20|543.25|541.05|542.62|540.42|543.3|541.1|542.55|540.35|24
1731413310000|2024-11-12 12:08:30|542.63|540.43|543.1|540.9|543.1|540.9|542.6|540.4|22
1731413320000|2024-11-12 12:08:40|543.15|540.95|545.45|543.25|545.45|543.25|543.15|540.95|20
1731413330000|2024-11-12 12:08:50|545.5|543.3|545.85|543.65|545.85|543.65|545.45|543.25|19
1731413340000|2024-11-12 12:09:00|545.9|543.7|546.2|544|546.2|544|545.45|543.25|28
1731413350000|2024-11-12 12:09:10|546.25|544.05|546.6|544.4|546.6|544.4|546.25|544.05|19
1731413360000|2024-11-12 12:09:20|546.65|544.45|546.35|544.15|546.65|544.45|546.15|543.95|20
1731413370000|2024-11-12 12:09:30|546.45|544.25|545.95|543.75|546.7|544.5|545.7|543.5|18
1731413380000|2024-11-12 12:09:40|546|543.8|546.3|544.1|546.35|544.15|545.4|543.2|25
1731413390000|2024-11-12 12:09:50|546.25|544.05|545.25|543.05|546.35|544.15|544.75|542.55|26
1731413400000|2024-11-12 12:10:00|545.2|543|545.8|543.6|545.85|543.65|544.95|542.75|21
1731413410000|2024-11-12 12:10:10|545.85|543.65|546.65|544.45|546.65|544.45|545.75|543.55|27
1731413420000|2024-11-12 12:10:20|546.6|544.4|546.85|544.65|547.15|544.95|546.6|544.4|22
1731413430000|2024-11-12 12:10:30|546.8|544.6|546.5|544.3|546.8|544.6|546.4|544.2|23
1731413440000|2024-11-12 12:10:40|546.45|544.25|546.1|543.9|546.55|544.35|546.05|543.85|25
1731413450000|2024-11-12 12:10:50|546|543.8|546.55|544.35|546.55|544.35|546|543.8|14
1731413460000|2024-11-12 12:11:00|546.5|544.3|546.3|544.1|546.5|544.3|546.1|543.9|28
1731413470000|2024-11-12 12:11:10|546.35|544.15|545.7|543.5|546.5|544.3|545.7|543.5|25
1731413480000|2024-11-12 12:11:20|545.65|543.45|545.95|543.75|546.15|543.95|545.65|543.45|20
1731413490000|2024-11-12 12:11:30|545.9|543.7|544.95|542.75|545.9|543.7|544.95|542.75|25
1731413500000|2024-11-12 12:11:40|544.78|542.58|543.99|541.79|544.78|542.58|543.99|541.79|28
1731413510000|2024-11-12 12:11:50|543.94|541.74|543.85|541.65|543.94|541.74|543.5|541.3|21
1731413520000|2024-11-12 12:12:00|543.8|541.6|543.89|541.69|544.1|541.9|543.63|541.43|21
1731413530000|2024-11-12 12:12:10|543.94|541.74|543.2|541|544|541.8|543.2|541|16
1731413540000|2024-11-12 12:12:20|542.95|540.75|543.07|540.87|543.07|540.87|542.78|540.58|21
1731413550000|2024-11-12 12:12:30|543.19|540.99|542.85|540.65|543.6|541.4|542.85|540.65|22
1731413560000|2024-11-12 12:12:40|542.9|540.7|543.2|541|543.3|541.1|542.9|540.7|20
1731413570000|2024-11-12 12:12:50|543.25|541.05|543.03|540.83|543.3|541.1|542.97|540.77|22
1731413580000|2024-11-12 12:13:00|542.98|540.78|542.95|540.75|543.06|540.86|542.6|540.4|23
1731413590000|2024-11-12 12:13:10|542.9|540.7|542.85|540.65|543.1|540.9|542.79|540.59|21
1731413600000|2024-11-12 12:13:20|542.88|540.68|543.71|541.51|543.71|541.51|542.88|540.68|26
1731413610000|2024-11-12 12:13:30|543.72|541.52|542.95|540.75|543.72|541.52|542.85|540.65|17
1731413620000|2024-11-12 12:13:40|542.86|540.66|542.43|540.23|542.86|540.66|542.26|540.06|22
1731413630000|2024-11-12 12:13:50|542.44|540.24|543.05|540.85|543.05|540.85|542.44|540.24|17
1731413640000|2024-11-12 12:14:00|543.06|540.86|543.2|541|543.4|541.2|542.82|540.62|18
1731413650000|2024-11-12 12:14:10|543.25|541.05|543.2|541|543.5|541.3|543.15|540.95|16
1731413660000|2024-11-12 12:14:20|543.23|541.03|543.55|541.35|543.55|541.35|543.05|540.85|26
1731413670000|2024-11-12 12:14:30|543.5|541.3|543.29|541.09|543.6|541.4|543.2|541|10
1731413680000|2024-11-12 12:14:40|543.3|541.1|544.2|542|544.2|542|543.3|541.1|24
1731413690000|2024-11-12 12:14:50|544.17|541.97|543.74|541.54|544.17|541.97|543.4|541.2|17
1731413700000|2024-11-12 12:15:00|544.02|541.82|543.41|541.21|544.08|541.88|543.41|541.21|23
1731413710000|2024-11-12 12:15:10|543.4|541.2|543.43|541.23|543.59|541.39|543.11|540.91|32
1731413720000|2024-11-12 12:15:20|543.45|541.25|543.63|541.43|543.63|541.43|543.37|541.17|22
1731413730000|2024-11-12 12:15:30|543.64|541.44|544.51|542.31|544.51|542.31|543.64|541.44|21
1731413740000|2024-11-12 12:15:40|544.54|542.34|545.13|542.93|545.13|542.93|544.54|542.34|34
1731413750000|2024-11-12 12:15:50|545.15|542.95|545.96|543.76|545.96|543.76|545.15|542.95|30
1731413760000|2024-11-12 12:16:00|545.97|543.77|545.73|543.53|546.28|544.08|545.73|543.53|30
1731413770000|2024-11-12 12:16:10|545.72|543.52|544.72|542.52|545.75|543.55|544.72|542.52|36
1731413780000|2024-11-12 12:16:20|544.71|542.51|543.75|541.55|544.71|542.51|543.72|541.52|21
1731413790000|2024-11-12 12:16:30|543.76|541.56|543.79|541.59|543.98|541.78|543.74|541.54|28
1731413800000|2024-11-12 12:16:40|543.81|541.61|544.04|541.84|544.15|541.95|543.81|541.61|26
1731413810000|2024-11-12 12:16:50|544.03|541.83|543.92|541.72|544.07|541.87|543.81|541.61|29
1731413820000|2024-11-12 12:17:00|543.87|541.67|544.33|542.13|544.38|542.18|543.87|541.67|32
1731413830000|2024-11-12 12:17:10|544.37|542.17|544.46|542.26|545.16|542.96|544.37|542.17|33
1731413840000|2024-11-12 12:17:20|544.45|542.25|544.28|542.08|544.57|542.37|544.26|542.06|24
1731413850000|2024-11-12 12:17:30|544.29|542.09|543.78|541.58|544.29|542.09|543.55|541.35|32
1731413860000|2024-11-12 12:17:40|543.79|541.59|543.92|541.72|544.04|541.84|543.79|541.59|20
1731413870000|2024-11-12 12:17:50|543.93|541.73|544.65|542.45|544.67|542.47|543.93|541.73|23
1731413880000|2024-11-12 12:18:00|544.64|542.44|543.82|541.62|544.64|542.44|543.81|541.61|25
1731413890000|2024-11-12 12:18:10|543.84|541.64|543.88|541.68|544.4|542.2|543.84|541.64|33
1731413900000|2024-11-12 12:18:20|543.89|541.69|544.08|541.88|544.27|542.07|543.88|541.68|27
1731413910000|2024-11-12 12:18:30|544.09|541.89|543.42|541.22|544.09|541.89|543.42|541.22|26
1731413920000|2024-11-12 12:18:40|543.43|541.23|544.24|542.04|544.25|542.05|543.43|541.23|24
1731413930000|2024-11-12 12:18:50|544.14|541.94|544.63|542.43|544.63|542.43|544.14|541.94|21
1731413940000|2024-11-12 12:19:00|544.62|542.42|544.99|542.79|544.99|542.79|544.62|542.42|31
1731413950000|2024-11-12 12:19:10|545|542.8|545.63|543.43|545.68|543.48|545|542.8|31
1731413960000|2024-11-12 12:19:20|545.62|543.42|545.2|543|545.7|543.5|545.2|543|30
1731413970000|2024-11-12 12:19:30|545.18|542.98|544.19|541.99|545.18|542.98|544.19|541.99|33
1731413980000|2024-11-12 12:19:40|544.18|541.98|543.84|541.64|544.18|541.98|543.43|541.23|24
1731413990000|2024-11-12 12:19:50|543.81|541.61|544.26|542.06|544.26|542.06|543.81|541.61|31
1731414000000|2024-11-12 12:20:00|544.24|542.04|543.67|541.47|544.31|542.11|543.67|541.47|30
1731414010000|2024-11-12 12:20:10|543.66|541.46|543.21|541.01|543.66|541.46|543.21|541.01|25
1731414020000|2024-11-12 12:20:20|543.18|540.98|542.38|540.18|543.18|540.98|542.18|539.98|35
1731414030000|2024-11-12 12:20:30|542.4|540.2|542.54|540.34|542.54|540.34|542.22|540.02|22
1731414040000|2024-11-12 12:20:40|542.52|540.32|541.91|539.71|542.52|540.32|541.91|539.71|18
1731414050000|2024-11-12 12:20:50|541.82|539.62|541.74|539.54|541.88|539.68|541.74|539.54|22
1731414060000|2024-11-12 12:21:00|541.75|539.55|542.09|539.89|542.18|539.98|541.71|539.51|30
1731414070000|2024-11-12 12:21:10|542.1|539.9|541.69|539.49|542.12|539.92|541.59|539.39|23
1731414080000|2024-11-12 12:21:20|541.8|539.6|540.53|538.33|541.8|539.6|540.53|538.33|25
1731414090000|2024-11-12 12:21:30|540.52|538.32|540.19|537.99|540.55|538.35|540.19|537.99|29
1731414100000|2024-11-12 12:21:40|540.15|537.95|539.94|537.74|540.19|537.99|539.89|537.69|24
1731414110000|2024-11-12 12:21:50|539.95|537.75|539.83|537.63|540.03|537.83|539.82|537.62|22
1731414120000|2024-11-12 12:22:00|539.85|537.65|539.65|537.45|539.85|537.65|539.45|537.25|21
1731414130000|2024-11-12 12:22:10|539.66|537.46|539.48|537.28|539.74|537.54|539.48|537.28|24
1731414140000|2024-11-12 12:22:20|539.54|537.34|539.51|537.31|539.89|537.69|539.51|537.31|28
1731414150000|2024-11-12 12:22:30|539.52|537.32|539.3|537.1|539.77|537.57|539.3|537.1|20
1731414160000|2024-11-12 12:22:40|539.27|537.07|539.06|536.86|539.27|537.07|538.98|536.78|23
1731414170000|2024-11-12 12:22:50|539.07|536.87|538.52|536.32|539.18|536.98|538.52|536.32|34
1731414180000|2024-11-12 12:23:00|538.5|536.3|538.09|535.89|538.5|536.3|537.97|535.77|24
1731414190000|2024-11-12 12:23:10|538.1|535.9|538.41|536.21|538.45|536.25|538.1|535.9|26
1731414200000|2024-11-12 12:23:20|538.43|536.23|538.12|535.92|538.43|536.23|538.12|535.92|21
1731414210000|2024-11-12 12:23:30|538.21|536.01|538.1|535.9|538.26|536.06|538.1|535.9|15
1731414220000|2024-11-12 12:23:40|538.09|535.89|538.78|536.58|538.78|536.58|538.09|535.89|32
1731414230000|2024-11-12 12:23:50|538.73|536.53|538.95|536.75|538.98|536.78|538.73|536.53|17
1731414240000|2024-11-12 12:24:00|538.96|536.76|539.14|536.94|539.14|536.94|538.91|536.71|15
1731414250000|2024-11-12 12:24:10|539.15|536.95|539.29|537.09|539.57|537.37|539.15|536.95|24
1731414260000|2024-11-12 12:24:20|539.3|537.1|539.81|537.61|539.86|537.66|539.3|537.1|24
1731414270000|2024-11-12 12:24:30|539.8|537.6|539.1|536.9|539.8|537.6|539.1|536.9|29
1731414280000|2024-11-12 12:24:40|539.09|536.89|539.1|536.9|539.1|536.9|539.05|536.85|17
1731414290000|2024-11-12 12:24:50|539.08|536.88|539.01|536.81|539.23|537.03|538.96|536.76|28
1731414300000|2024-11-12 12:25:00|539|536.8|538.41|536.21|539.08|536.88|538.41|536.21|26
1731414310000|2024-11-12 12:25:10|538.4|536.2|538.36|536.16|538.45|536.25|538.36|536.16|16
1731414320000|2024-11-12 12:25:20|538.29|536.09|538.08|535.88|538.29|536.09|538.05|535.85|11
1731414330000|2024-11-12 12:25:30|538.09|535.89|537.55|535.35|538.14|535.94|537.55|535.35|23
1731414340000|2024-11-12 12:25:40|537.51|535.31|537.3|535.1|537.52|535.32|537.3|535.1|18
1731414350000|2024-11-12 12:25:50|537.42|535.22|536.98|534.78|537.42|535.22|536.92|534.72|26
1731414360000|2024-11-12 12:26:00|536.97|534.77|536.97|534.77|537.1|534.9|536.94|534.74|23
1731414370000|2024-11-12 12:26:10|536.94|534.74|536.72|534.52|536.94|534.74|536.67|534.47|15
1731414380000|2024-11-12 12:26:20|536.75|534.55|536.91|534.71|537.06|534.86|536.75|534.55|25
1731414390000|2024-11-12 12:26:30|536.94|534.74|536.66|534.46|536.94|534.74|536.66|534.46|16
1731414400000|2024-11-12 12:26:40|536.65|534.45|536.18|533.98|536.65|534.45|536.16|533.96|20
1731414410000|2024-11-12 12:26:50|536.17|533.97|535.66|533.46|536.17|533.97|535.66|533.46|27
1731414420000|2024-11-12 12:27:00|535.65|533.45|536.09|533.89|536.24|534.04|535.54|533.34|30
1731414430000|2024-11-12 12:27:10|535.94|533.74|536.27|534.07|536.36|534.16|535.84|533.64|27
1731414440000|2024-11-12 12:27:20|536.26|534.06|536.02|533.82|536.26|534.06|536.01|533.81|23
1731414450000|2024-11-12 12:27:30|536.01|533.81|536.14|533.94|536.29|534.09|535.78|533.58|30
1731414460000|2024-11-12 12:27:40|536.16|533.96|536.11|533.91|536.16|533.96|535.88|533.68|26
1731414470000|2024-11-12 12:27:50|536.07|533.87|535.63|533.43|536.07|533.87|535.63|533.43|26
1731414480000|2024-11-12 12:28:00|535.69|533.49|536.05|533.85|536.11|533.91|535.69|533.49|30
1731414490000|2024-11-12 12:28:10|536.06|533.86|535.98|533.78|536.45|534.25|535.98|533.78|29
1731414500000|2024-11-12 12:28:20|535.99|533.79|535.97|533.77|536.2|534|535.9|533.7|28
1731414510000|2024-11-12 12:28:30|535.96|533.76|535.57|533.37|535.96|533.76|535.57|533.37|21
1731414520000|2024-11-12 12:28:40|535.56|533.36|535.24|533.04|535.56|533.36|535.24|533.04|25
1731414530000|2024-11-12 12:28:50|535.23|533.03|535.35|533.15|535.41|533.21|535.2|533|12
1731414540000|2024-11-12 12:29:00|535.4|533.2|535.18|532.98|535.4|533.2|535.14|532.94|16
1731414550000|2024-11-12 12:29:10|535.21|533.01|535.68|533.48|535.68|533.48|535.21|533.01|25
1731414560000|2024-11-12 12:29:20|535.69|533.49|535.41|533.21|535.72|533.52|535.29|533.09|22
1731414570000|2024-11-12 12:29:30|535.42|533.22|535.07|532.87|535.42|533.22|535.06|532.86|26
1731414580000|2024-11-12 12:29:40|535.08|532.88|535.69|533.49|535.69|533.49|535.08|532.88|21
1731414590000|2024-11-12 12:29:50|535.7|533.5|535.92|533.72|535.92|533.72|535.7|533.5|7
1731414600000|2024-11-12 12:30:00|535.93|533.73|536.19|533.99|536.32|534.12|535.9|533.7|30
1731414610000|2024-11-12 12:30:10|536.2|534|537.46|535.26|537.51|535.31|536.2|534|31
1731414620000|2024-11-12 12:30:20|537.45|535.25|537.33|535.13|537.56|535.36|537.28|535.08|26
1731414630000|2024-11-12 12:30:30|537.32|535.12|537.37|535.17|537.51|535.31|537.22|535.02|24
1731414640000|2024-11-12 12:30:40|537.39|535.19|536.51|534.31|537.42|535.22|536.51|534.31|29
1731414650000|2024-11-12 12:30:50|536.48|534.28|536.14|533.94|536.48|534.28|536.06|533.86|24
1731414660000|2024-11-12 12:31:00|536.16|533.96|535.85|533.65|536.21|534.01|535.85|533.65|23
1731414670000|2024-11-12 12:31:10|535.86|533.66|536.06|533.86|536.17|533.97|535.83|533.63|21
1731414680000|2024-11-12 12:31:20|536.03|533.83|535.78|533.58|536.03|533.83|535.56|533.36|27
1731414690000|2024-11-12 12:31:30|535.77|533.57|535.18|532.98|535.86|533.66|535.15|532.95|24
1731414700000|2024-11-12 12:31:40|535.13|532.93|534.45|532.25|535.16|532.96|534.33|532.13|32
1731414710000|2024-11-12 12:31:50|534.41|532.21|533.97|531.77|534.41|532.21|533.91|531.71|25
1731414720000|2024-11-12 12:32:00|533.86|531.66|533.86|531.66|533.91|531.71|533.8|531.6|18
1731414730000|2024-11-12 12:32:10|533.85|531.65|533.79|531.59|533.94|531.74|533.72|531.52|28
1731414740000|2024-11-12 12:32:20|533.8|531.6|533.63|531.43|533.93|531.73|533.6|531.4|30
1731414750000|2024-11-12 12:32:30|533.48|531.28|534.06|531.86|534.14|531.94|533.48|531.28|22
1731414760000|2024-11-12 12:32:40|534.05|531.85|533.86|531.66|534.06|531.86|533.72|531.52|28
1731414770000|2024-11-12 12:32:50|533.87|531.67|533.5|531.3|534.23|532.03|533.5|531.3|35
1731414780000|2024-11-12 12:33:00|533.51|531.31|533.84|531.64|534.1|531.9|533.51|531.31|31
1731414790000|2024-11-12 12:33:10|533.83|531.63|533.57|531.37|533.92|531.72|533.57|531.37|24
1731414800000|2024-11-12 12:33:20|533.58|531.38|532.79|530.59|533.62|531.42|532.79|530.59|31
1731414810000|2024-11-12 12:33:30|532.78|530.58|532.63|530.43|532.78|530.58|532.51|530.31|27
1731414820000|2024-11-12 12:33:40|532.62|530.42|532.19|529.99|532.62|530.42|532.1|529.9|19
1731414830000|2024-11-12 12:33:50|532.22|530.02|532.78|530.58|532.78|530.58|532.22|530.02|29
1731414840000|2024-11-12 12:34:00|532.92|530.72|533.58|531.38|533.58|531.38|532.92|530.72|30
1731414850000|2024-11-12 12:34:10|533.61|531.41|534.48|532.28|534.48|532.28|533.61|531.41|29
1731414860000|2024-11-12 12:34:20|534.49|532.29|535.04|532.84|535.16|532.96|533.91|531.71|25
1731414870000|2024-11-12 12:34:30|535.03|532.83|534.81|532.61|535.05|532.85|534.62|532.42|27
1731414880000|2024-11-12 12:34:40|534.82|532.62|534.98|532.78|534.98|532.78|534.51|532.31|33
1731414890000|2024-11-12 12:34:50|534.99|532.79|535.82|533.62|535.82|533.62|534.99|532.79|27
1731414900000|2024-11-12 12:35:00|535.73|533.53|536.07|533.87|536.42|534.22|535.73|533.53|30
1731414910000|2024-11-12 12:35:10|536.19|533.99|536.43|534.23|536.43|534.23|535.99|533.79|18
1731414920000|2024-11-12 12:35:20|536.41|534.21|535.65|533.45|536.43|534.23|535.65|533.45|32
1731414930000|2024-11-12 12:35:30|535.68|533.48|535.67|533.47|536.11|533.91|535.35|533.15|32
1731414940000|2024-11-12 12:35:40|535.68|533.48|535.44|533.24|536.08|533.88|535.43|533.23|31
1731414950000|2024-11-12 12:35:50|535.43|533.23|536.54|534.34|536.54|534.34|535.43|533.23|32
1731414960000|2024-11-12 12:36:00|536.53|534.33|536.79|534.59|536.87|534.67|536.53|534.33|33
1731414970000|2024-11-12 12:36:10|536.81|534.61|537.55|535.35|537.58|535.38|536.62|534.42|33
1731414980000|2024-11-12 12:36:20|537.54|535.34|537.62|535.42|537.91|535.71|537.5|535.3|31
1731414990000|2024-11-12 12:36:30|537.61|535.41|538.13|535.93|538.22|536.02|537.52|535.32|34
1731415000000|2024-11-12 12:36:40|538.12|535.92|538.63|536.43|538.65|536.45|538.12|535.92|26
1731415010000|2024-11-12 12:36:50|538.64|536.44|538.49|536.29|538.79|536.59|538.36|536.16|29
1731415020000|2024-11-12 12:37:00|538.37|536.17|538.04|535.84|538.38|536.18|537.89|535.69|32
1731415030000|2024-11-12 12:37:10|537.83|535.63|537.93|535.73|538.14|535.94|537.82|535.62|28
1731415040000|2024-11-12 12:37:20|537.94|535.74|536.98|534.78|537.94|535.74|536.98|534.78|30
1731415050000|2024-11-12 12:37:30|536.88|534.68|536.46|534.26|537.1|534.9|536.43|534.23|24
1731415060000|2024-11-12 12:37:40|536.48|534.28|536.54|534.34|536.7|534.5|536.35|534.15|24
1731415070000|2024-11-12 12:37:50|536.5|534.3|536.15|533.95|536.52|534.32|536.1|533.9|32
1731415080000|2024-11-12 12:38:00|536.11|533.91|536.34|534.14|536.34|534.14|535.92|533.72|30
1731415090000|2024-11-12 12:38:10|536.36|534.16|537.28|535.08|537.35|535.15|536.36|534.16|32
1731415100000|2024-11-12 12:38:20|537.29|535.09|536.89|534.69|537.54|535.34|536.76|534.56|29
1731415110000|2024-11-12 12:38:30|536.88|534.68|536.55|534.35|536.89|534.69|536.42|534.22|18
1731415120000|2024-11-12 12:38:40|536.71|534.51|537.54|535.34|537.54|535.34|536.63|534.43|37
1731415130000|2024-11-12 12:38:50|537.55|535.35|538.43|536.23|538.43|536.23|537.55|535.35|30
1731415140000|2024-11-12 12:39:00|538.45|536.25|538.77|536.57|538.77|536.57|538.1|535.9|26
1731415150000|2024-11-12 12:39:10|538.78|536.58|538.5|536.3|538.91|536.71|538.31|536.11|31
1731415160000|2024-11-12 12:39:20|538.51|536.31|538.38|536.18|538.55|536.35|538.38|536.18|16
1731415170000|2024-11-12 12:39:30|538.55|536.35|539.24|537.04|539.26|537.06|538.49|536.29|26
1731415180000|2024-11-12 12:39:40|539.23|537.03|539.05|536.85|539.46|537.26|539.05|536.85|21
1731415190000|2024-11-12 12:39:50|538.8|536.6|538.33|536.13|538.96|536.76|538.33|536.13|26
1731415200000|2024-11-12 12:40:00|538.34|536.14|538.79|536.59|538.93|536.73|538.26|536.06|23
1731415210000|2024-11-12 12:40:10|538.78|536.58|538.09|535.89|538.85|536.65|538.09|535.89|33
1731415220000|2024-11-12 12:40:20|538.08|535.88|537.38|535.18|538.08|535.88|537.34|535.14|31
1731415230000|2024-11-12 12:40:30|537.4|535.2|538.02|535.82|538.06|535.86|537.4|535.2|28
1731415240000|2024-11-12 12:40:40|538.01|535.81|537.8|535.6|538.06|535.86|537.75|535.55|20
1731415250000|2024-11-12 12:40:50|537.79|535.59|537.6|535.4|537.83|535.63|537.17|534.97|32
1731415260000|2024-11-12 12:41:00|537.61|535.41|537.65|535.45|537.97|535.77|537.4|535.2|35
1731415270000|2024-11-12 12:41:10|537.68|535.48|537.99|535.79|538.02|535.82|537.67|535.47|26
1731415280000|2024-11-12 12:41:20|538.32|536.12|537.8|535.6|538.35|536.15|537.8|535.6|31
1731415290000|2024-11-12 12:41:30|537.78|535.58|537.41|535.21|537.78|535.58|537.38|535.18|33
1731415300000|2024-11-12 12:41:40|537.42|535.22|537.18|534.98|537.43|535.23|537.16|534.96|26
1731415310000|2024-11-12 12:41:50|536.87|534.67|537.12|534.92|537.26|535.06|536.87|534.67|25
1731415320000|2024-11-12 12:42:00|537.08|534.88|536.7|534.5|537.13|534.93|536.67|534.47|30
1731415330000|2024-11-12 12:42:10|536.71|534.51|536.06|533.86|536.71|534.51|535.86|533.66|30
1731415340000|2024-11-12 12:42:20|536.07|533.87|535.55|533.35|536.16|533.96|535.54|533.34|29
1731415350000|2024-11-12 12:42:30|535.58|533.38|535.08|532.88|535.64|533.44|535.08|532.88|33
1731415360000|2024-11-12 12:42:40|535.13|532.93|535.32|533.12|535.41|533.21|535.08|532.88|33
1731415370000|2024-11-12 12:42:50|535.31|533.11|533.99|531.79|535.31|533.11|533.8|531.6|38
1731415380000|2024-11-12 12:43:00|534.01|531.81|534.38|532.18|534.66|532.46|534.01|531.81|24
1731415390000|2024-11-12 12:43:10|534.37|532.17|534.09|531.89|534.38|532.18|533.79|531.59|15
1731415400000|2024-11-12 12:43:20|534.06|531.86|534.04|531.84|534.2|532|533.89|531.69|24
1731415410000|2024-11-12 12:43:30|534.05|531.85|533.54|531.34|534.21|532.01|533.33|531.13|25
1731415420000|2024-11-12 12:43:40|533.44|531.24|533.7|531.5|533.75|531.55|533.43|531.23|10
1731415430000|2024-11-12 12:43:50|533.71|531.51|533.91|531.71|533.92|531.72|533.7|531.5|23
1731415440000|2024-11-12 12:44:00|533.92|531.72|534.25|532.05|534.25|532.05|533.88|531.68|24
1731415450000|2024-11-12 12:44:10|534.24|532.04|533.5|531.3|534.24|532.04|533.5|531.3|20
1731415460000|2024-11-12 12:44:20|533.54|531.34|533.44|531.24|533.55|531.35|533.39|531.19|10
1731415470000|2024-11-12 12:44:30|533.46|531.26|533.41|531.21|533.68|531.48|533.39|531.19|24
1731415480000|2024-11-12 12:44:40|533.42|531.22|533.35|531.15|533.55|531.35|533.35|531.15|21
1731415490000|2024-11-12 12:44:50|533.31|531.11|532.98|530.78|533.31|531.11|532.73|530.53|31
1731415500000|2024-11-12 12:45:00|532.8|530.6|533.4|531.2|533.8|531.6|532.75|530.55|25
1731415510000|2024-11-12 12:45:10|533.6|531.4|534.3|532.1|534.35|532.15|533.15|530.95|28
1731415520000|2024-11-12 12:45:20|534.4|532.2|533.05|530.85|534.4|532.2|532.9|530.7|29
1731415530000|2024-11-12 12:45:30|533.15|530.95|532.85|530.65|533.4|531.2|532.85|530.65|15
1731415540000|2024-11-12 12:45:40|532.65|530.45|533.05|530.85|533.45|531.25|532.65|530.45|29
1731415550000|2024-11-12 12:45:50|532.95|530.75|532.8|530.6|533.1|530.9|532.7|530.5|21
1731415560000|2024-11-12 12:46:00|532.9|530.7|532.17|529.97|533.15|530.95|532.12|529.92|25
1731415570000|2024-11-12 12:46:10|532.12|529.92|531.4|529.2|532.35|530.15|531.4|529.2|20
1731415580000|2024-11-12 12:46:20|531.45|529.25|531.65|529.45|531.65|529.45|531.25|529.05|23
1731415590000|2024-11-12 12:46:30|531.75|529.55|531.3|529.1|531.95|529.75|531.3|529.1|28
1731415600000|2024-11-12 12:46:40|530.85|528.65|531.45|529.25|531.45|529.25|530.85|528.65|16
1731415610000|2024-11-12 12:46:50|531.55|529.35|531.65|529.45|531.75|529.55|531.5|529.3|23
1731415620000|2024-11-12 12:47:00|531.7|529.5|532.75|530.55|532.75|530.55|531.4|529.2|36
1731415630000|2024-11-12 12:47:10|532.8|530.6|533.1|530.9|533.1|530.9|532.3|530.1|23
1731415640000|2024-11-12 12:47:20|533.05|530.85|533.85|531.65|533.85|531.65|533.05|530.85|16
1731415650000|2024-11-12 12:47:30|533.8|531.6|532.75|530.55|533.8|531.6|532.7|530.5|21
1731415660000|2024-11-12 12:47:40|532.8|530.6|532.35|530.15|532.95|530.75|532.2|530|29
1731415670000|2024-11-12 12:47:50|532.4|530.2|533.25|531.05|533.3|531.1|532.35|530.15|25
1731415680000|2024-11-12 12:48:00|533.4|531.2|533.8|531.6|533.8|531.6|532.9|530.7|24
1731415690000|2024-11-12 12:48:10|533.9|531.7|532.8|530.6|534.2|532|532.8|530.6|30
1731415700000|2024-11-12 12:48:20|532.7|530.5|532.05|529.85|533.05|530.85|532.05|529.85|29
1731415710000|2024-11-12 12:48:30|532.1|529.9|532.55|530.35|533|530.8|532.05|529.85|23
1731415720000|2024-11-12 12:48:40|532.5|530.3|531.3|529.1|532.5|530.3|531.3|529.1|24
1731415730000|2024-11-12 12:48:50|531.4|529.2|531.7|529.5|531.8|529.6|531.4|529.2|15
1731415740000|2024-11-12 12:49:00|531.75|529.55|531.65|529.45|532.7|530.5|531.55|529.35|27
1731415750000|2024-11-12 12:49:10|531.52|529.32|531.35|529.15|531.55|529.35|531.1|528.9|15
1731415760000|2024-11-12 12:49:20|531.25|529.05|529.9|527.7|531.3|529.1|529.9|527.7|15
1731415770000|2024-11-12 12:49:30|529.75|527.55|529.3|527.1|529.8|527.6|529.3|527.1|27
1731415780000|2024-11-12 12:49:40|529.2|527|528.95|526.75|529.3|527.1|528.9|526.7|21
1731415790000|2024-11-12 12:49:50|529|526.8|529.05|526.85|529.05|526.85|528.83|526.63|14
1731415800000|2024-11-12 12:50:00|529.1|526.9|528.35|526.15|529.55|527.35|528.35|526.15|18
1731415810000|2024-11-12 12:50:10|528.3|526.1|527.9|525.7|528.55|526.35|527.9|525.7|24
1731415820000|2024-11-12 12:50:20|527.89|525.69|528.32|526.12|528.6|526.4|527.89|525.69|25
1731415830000|2024-11-12 12:50:30|528.3|526.1|527.54|525.34|528.3|526.1|527.44|525.24|29
1731415840000|2024-11-12 12:50:40|527.64|525.44|527.8|525.6|528.15|525.95|527.64|525.44|20
1731415850000|2024-11-12 12:50:50|527.4|525.2|528.45|526.25|528.45|526.25|527.4|525.2|21
1731415860000|2024-11-12 12:51:00|528.5|526.3|528.55|526.35|528.7|526.5|528.15|525.95|26
1731415870000|2024-11-12 12:51:10|528.5|526.3|527.6|525.4|528.5|526.3|527.6|525.4|20
1731415880000|2024-11-12 12:51:20|527.4|525.2|527.7|525.5|528.1|525.9|527.4|525.2|22
1731415890000|2024-11-12 12:51:30|527.65|525.45|527.45|525.25|527.65|525.45|526.85|524.65|25
1731415900000|2024-11-12 12:51:40|527.55|525.35|527.9|525.7|528.25|526.05|527.55|525.35|21
1731415910000|2024-11-12 12:51:50|527.95|525.75|527.15|524.95|527.95|525.75|527.05|524.85|25
1731415920000|2024-11-12 12:52:00|527.25|525.05|527.75|525.55|528.4|526.2|527.25|525.05|25
1731415930000|2024-11-12 12:52:10|527.85|525.65|527.5|525.3|528.2|526|527.3|525.1|26
1731415940000|2024-11-12 12:52:20|527.45|525.25|526.3|524.1|527.45|525.25|526.15|523.95|28
1731415950000|2024-11-12 12:52:30|526.26|524.06|526.05|523.85|526.55|524.35|526.05|523.85|24
1731415960000|2024-11-12 12:52:40|526.1|523.9|527|524.8|527.05|524.85|526.1|523.9|24
1731415970000|2024-11-12 12:52:50|527.05|524.85|527.5|525.3|527.55|525.35|526.7|524.5|24
1731415980000|2024-11-12 12:53:00|527.55|525.35|526.67|524.47|528.15|525.95|526.67|524.47|28
1731415990000|2024-11-12 12:53:10|526.65|524.45|527.6|525.4|527.9|525.7|526.65|524.45|30
1731416000000|2024-11-12 12:53:20|527.65|525.45|526.7|524.5|527.65|525.45|526.6|524.4|24
1731416010000|2024-11-12 12:53:30|526.75|524.55|526.9|524.7|527.3|525.1|526.6|524.4|19
1731416020000|2024-11-12 12:53:40|526.95|524.75|526.85|524.65|527.25|525.05|526.75|524.55|27
1731416030000|2024-11-12 12:53:50|526.88|524.68|526.55|524.35|527.15|524.95|526.5|524.3|21
1731416040000|2024-11-12 12:54:00|526.65|524.45|528.85|526.65|528.85|526.65|526.6|524.4|35
1731416050000|2024-11-12 12:54:10|529|526.8|529.1|526.9|530.35|528.15|529|526.8|25
1731416060000|2024-11-12 12:54:20|529|526.8|531.3|529.1|531.3|529.1|529|526.8|35
1731416070000|2024-11-12 12:54:30|531.2|529|530.75|528.55|531.35|529.15|530.75|528.55|22
1731416080000|2024-11-12 12:54:40|530.7|528.5|532.15|529.95|532.25|530.05|530.7|528.5|21
1731416090000|2024-11-12 12:54:50|532.1|529.9|532.35|530.15|532.6|530.4|532.1|529.9|14
1731416100000|2024-11-12 12:55:00|532.4|530.2|533.25|531.05|533.45|531.25|532.4|530.2|24
1731416110000|2024-11-12 12:55:10|533.35|531.15|534.7|532.5|534.7|532.5|533.35|531.15|16
1731416120000|2024-11-12 12:55:20|535.1|532.9|535.25|533.05|535.5|533.3|535.1|532.9|22
1731416130000|2024-11-12 12:55:30|535.2|533|535.85|533.65|535.9|533.7|535.11|532.91|26
1731416140000|2024-11-12 12:55:40|535.9|533.7|536.6|534.4|536.65|534.45|535.7|533.5|23
1731416150000|2024-11-12 12:55:50|536.65|534.45|537.55|535.35|537.55|535.35|536.6|534.4|20
1731416160000|2024-11-12 12:56:00|537.6|535.4|538.15|535.95|538.15|535.95|537.3|535.1|21
1731416170000|2024-11-12 12:56:10|538.2|536|537.55|535.35|538.5|536.3|537.4|535.2|27
1731416180000|2024-11-12 12:56:20|537.6|535.4|537.33|535.13|537.7|535.5|537.28|535.08|20
1731416190000|2024-11-12 12:56:30|537.28|535.08|536.66|534.46|537.33|535.13|536.59|534.39|24
1731416200000|2024-11-12 12:56:40|536.67|534.47|535.97|533.77|536.71|534.51|535.7|533.5|22
1731416210000|2024-11-12 12:56:50|536.27|534.07|536.85|534.65|536.9|534.7|536.22|534.02|22
1731416220000|2024-11-12 12:57:00|536.9|534.7|538.2|536|538.2|536|536.9|534.7|22
1731416230000|2024-11-12 12:57:10|538.15|535.95|535.9|533.7|538.15|535.95|535.75|533.55|34
1731416240000|2024-11-12 12:57:20|535.85|533.65|535|532.8|535.85|533.65|534.8|532.6|27
1731416250000|2024-11-12 12:57:30|535.1|532.9|535.45|533.25|535.45|533.25|535.05|532.85|23
1731416260000|2024-11-12 12:57:40|535.6|533.4|535.5|533.3|535.8|533.6|535.3|533.1|24
1731416270000|2024-11-12 12:57:50|535.45|533.25|535.45|533.25|535.65|533.45|535.15|532.95|19
1731416280000|2024-11-12 12:58:00|535.64|533.44|535.1|532.9|536.39|534.19|535.05|532.85|25
1731416290000|2024-11-12 12:58:10|535.05|532.85|534.85|532.65|535.1|532.9|534.75|532.55|13
1731416300000|2024-11-12 12:58:20|534.9|532.7|535.3|533.1|535.5|533.3|534.9|532.7|20
1731416310000|2024-11-12 12:58:30|535.5|533.3|535.79|533.59|536.05|533.85|535.5|533.3|21
1731416320000|2024-11-12 12:58:40|535.7|533.5|535.08|532.88|535.8|533.6|534.85|532.65|24
1731416330000|2024-11-12 12:58:50|535.1|532.9|535.64|533.44|535.65|533.45|535.05|532.85|22
1731416340000|2024-11-12 12:59:00|535.69|533.49|535.1|532.9|535.74|533.54|535|532.8|12
1731416350000|2024-11-12 12:59:10|534.7|532.5|534.35|532.15|534.7|532.5|534.35|532.15|15
1731416360000|2024-11-12 12:59:20|534.4|532.2|534.55|532.35|534.6|532.4|534.4|532.2|21
1731416370000|2024-11-12 12:59:30|534.6|532.4|534.9|532.7|534.95|532.75|534.6|532.4|25
1731416380000|2024-11-12 12:59:40|534.8|532.6|536.3|534.1|536.35|534.15|534.8|532.6|31
1731416390000|2024-11-12 12:59:50|536.6|534.4|536.4|534.2|537.05|534.85|536.4|534.2|26
1731416400000|2024-11-12 13:00:00|536.35|534.15|537.8|535.6|537.8|535.6|536.3|534.1|26
1731416410000|2024-11-12 13:00:10|538.1|535.9|536.45|534.25|538.1|535.9|536.4|534.2|28
1731416420000|2024-11-12 13:00:20|536.5|534.3|535.1|532.9|537.05|534.85|535.1|532.9|34
1731416430000|2024-11-12 13:00:30|535.25|533.05|534.85|532.65|535.3|533.1|534.85|532.65|31
1731416440000|2024-11-12 13:00:40|534.7|532.5|534.25|532.05|534.85|532.65|534.25|532.05|27
1731416450000|2024-11-12 13:00:50|534.35|532.15|532.9|530.7|534.6|532.4|532.8|530.6|27
1731416460000|2024-11-12 13:01:00|533.05|530.85|533.15|530.95|533.2|531|532.1|529.9|27
1731416470000|2024-11-12 13:01:10|533.2|531|533.05|530.85|533.65|531.45|533.05|530.85|31
1731416480000|2024-11-12 13:01:20|533.1|530.9|533.25|531.05|534.25|532.05|532.85|530.65|25
1731416490000|2024-11-12 13:01:30|533.2|531|531.35|529.15|533.2|531|531.35|529.15|25
1731416500000|2024-11-12 13:01:40|531.25|529.05|530|527.8|531.25|529.05|529.9|527.7|20
1731416510000|2024-11-12 13:01:50|529.95|527.75|529.5|527.3|530.1|527.9|529|526.8|28
1731416520000|2024-11-12 13:02:00|529.55|527.35|530.4|528.2|530.9|528.7|529.55|527.35|29
1731416530000|2024-11-12 13:02:10|530.45|528.25|531.05|528.85|531.94|529.74|530.32|528.12|33
1731416540000|2024-11-12 13:02:20|531.1|528.9|530.1|527.9|531.1|528.9|529.95|527.75|28
1731416550000|2024-11-12 13:02:30|529.85|527.65|528.7|526.5|529.85|527.65|528.7|526.5|22
1731416560000|2024-11-12 13:02:40|528.55|526.35|527.55|525.35|528.55|526.35|527.55|525.35|23
1731416570000|2024-11-12 13:02:50|527.65|525.45|528.05|525.85|528.35|526.15|527.65|525.45|29
1731416580000|2024-11-12 13:03:00|528|525.8|528|525.8|528.9|526.7|527.85|525.65|32
1731416590000|2024-11-12 13:03:10|527.9|525.7|528.4|526.2|528.4|526.2|527.65|525.45|33
1731416600000|2024-11-12 13:03:20|528.65|526.45|527.75|525.55|528.9|526.7|527.7|525.5|32
1731416610000|2024-11-12 13:03:30|527.65|525.45|527.3|525.1|527.65|525.45|527.2|525|21
1731416620000|2024-11-12 13:03:40|527.2|525|527.45|525.25|527.45|525.25|526.83|524.63|26
1731416630000|2024-11-12 13:03:50|527.4|525.2|527.39|525.19|527.9|525.7|527|524.8|28
1731416640000|2024-11-12 13:04:00|527.65|525.45|528.15|525.95|528.8|526.6|527.49|525.29|30
1731416650000|2024-11-12 13:04:10|528.25|526.05|527.2|525|528.35|526.15|527.05|524.85|32
1731416660000|2024-11-12 13:04:20|527.1|524.9|526.55|524.35|527.1|524.9|526.55|524.35|23
1731416670000|2024-11-12 13:04:30|526.35|524.15|526|523.8|526.45|524.25|526|523.8|17
1731416680000|2024-11-12 13:04:40|526.15|523.95|526.85|524.65|526.85|524.65|526.15|523.95|31
1731416690000|2024-11-12 13:04:50|526.9|524.7|527.5|525.3|527.5|525.3|526.35|524.15|29
1731416700000|2024-11-12 13:05:00|527.55|525.35|529.55|527.35|529.55|527.35|527.55|525.35|28
1731416710000|2024-11-12 13:05:10|529.75|527.55|529.3|527.1|530.95|528.75|529.15|526.95|35
1731416720000|2024-11-12 13:05:20|529.75|527.55|529.65|527.45|529.85|527.65|529.05|526.85|31
1731416730000|2024-11-12 13:05:30|529.8|527.6|529.1|526.9|529.8|527.6|529.05|526.85|27
1731416740000|2024-11-12 13:05:40|529.19|526.99|529.15|526.95|530|527.8|529.05|526.85|28
1731416750000|2024-11-12 13:05:50|529.25|527.05|530.55|528.35|530.55|528.35|529.25|527.05|30
1731416760000|2024-11-12 13:06:00|530.8|528.6|531.25|529.05|531.25|529.05|529.95|527.75|30
1731416770000|2024-11-12 13:06:10|531.3|529.1|530|527.8|532.1|529.9|530|527.8|33
1731416780000|2024-11-12 13:06:20|530.1|527.9|528.35|526.15|530.15|527.95|528.35|526.15|30
1731416790000|2024-11-12 13:06:30|528.1|525.9|526.75|524.55|528.1|525.9|526.6|524.4|31
1731416800000|2024-11-12 13:06:40|526.9|524.7|528.35|526.15|528.35|526.15|526.9|524.7|35
1731416810000|2024-11-12 13:06:50|528.4|526.2|528.6|526.4|528.8|526.6|528.3|526.1|29
1731416820000|2024-11-12 13:07:00|528.9|526.7|528.25|526.05|528.95|526.75|527.55|525.35|24
1731416830000|2024-11-12 13:07:10|528.45|526.25|528.55|526.35|528.8|526.6|527.85|525.65|34
1731416840000|2024-11-12 13:07:20|528.65|526.45|528.65|526.45|529.25|527.05|528.2|526|31
1731416850000|2024-11-12 13:07:30|528.5|526.3|530.05|527.85|530.05|527.85|528.41|526.21|29
1731416860000|2024-11-12 13:07:40|530.1|527.9|530.65|528.45|531.1|528.9|530.1|527.9|21
1731416870000|2024-11-12 13:07:50|530.6|528.4|529.5|527.3|530.65|528.45|529.2|527|31
1731416880000|2024-11-12 13:08:00|529.55|527.35|527.68|525.48|529.55|527.35|527.68|525.48|27
1731416890000|2024-11-12 13:08:10|527.7|525.5|526.75|524.55|527.7|525.5|526.7|524.5|26
1731416900000|2024-11-12 13:08:20|526.6|524.4|527.05|524.85|527.15|524.95|526.41|524.21|28
1731416910000|2024-11-12 13:08:30|527.1|524.9|526.15|523.95|527.4|525.2|526.15|523.95|26
1731416920000|2024-11-12 13:08:40|526.2|524|526.05|523.85|526.32|524.12|525.64|523.44|25
1731416930000|2024-11-12 13:08:50|526.1|523.9|525.1|522.9|526.15|523.95|524.85|522.65|23
1731416940000|2024-11-12 13:09:00|525.25|523.05|525.55|523.35|525.75|523.55|524.95|522.75|30
1731416950000|2024-11-12 13:09:10|525.65|523.45|525.5|523.3|526.15|523.95|524.95|522.75|32
1731416960000|2024-11-12 13:09:20|525.55|523.35|526.85|524.65|526.85|524.65|525.55|523.35|27
1731416970000|2024-11-12 13:09:30|527.05|524.85|528.05|525.85|528.1|525.9|526.85|524.65|27
1731416980000|2024-11-12 13:09:40|528.1|525.9|528.65|526.45|528.7|526.5|528|525.8|23
1731416990000|2024-11-12 13:09:50|528.7|526.5|528.6|526.4|529.1|526.9|528.45|526.25|24
1731417000000|2024-11-12 13:10:00|528.65|526.45|529.55|527.35|529.7|527.5|528|525.8|28
1731417010000|2024-11-12 13:10:10|529.3|527.1|529.3|527.1|529.3|527.1|528.4|526.2|31
1731417020000|2024-11-12 13:10:20|529.4|527.2|531.5|529.3|531.65|529.45|529.4|527.2|24
1731417030000|2024-11-12 13:10:30|531.55|529.35|531.85|529.65|532|529.8|531.15|528.95|24
1731417040000|2024-11-12 13:10:40|531.9|529.7|532.1|529.9|532.5|530.3|531.9|529.7|27
1731417050000|2024-11-12 13:10:50|531.95|529.75|531.95|529.75|532.5|530.3|531.95|529.75|25
1731417060000|2024-11-12 13:11:00|531.75|529.55|531.65|529.45|532.05|529.85|530.9|528.7|30
1731417070000|2024-11-12 13:11:10|531.55|529.35|530.7|528.5|531.55|529.35|530.7|528.5|26
1731417080000|2024-11-12 13:11:20|530.6|528.4|532.3|530.1|532.3|530.1|530.5|528.3|29
1731417090000|2024-11-12 13:11:30|532.25|530.05|533.35|531.15|533.35|531.15|532.25|530.05|23
1731417100000|2024-11-12 13:11:40|533.4|531.2|532.65|530.45|533.4|531.2|532.5|530.3|31
1731417110000|2024-11-12 13:11:50|532.55|530.35|532.35|530.15|532.7|530.5|532.3|530.1|23
1731417120000|2024-11-12 13:12:00|532.3|530.1|533.5|531.3|533.5|531.3|532.2|530|27
1731417130000|2024-11-12 13:12:10|533.45|531.25|533.9|531.7|533.9|531.7|532.95|530.75|23
1731417140000|2024-11-12 13:12:20|533.95|531.75|534.05|531.85|534.35|532.15|533.8|531.6|30
1731417150000|2024-11-12 13:12:30|533.75|531.55|532.36|530.16|533.75|531.55|532.31|530.11|25
1731417160000|2024-11-12 13:12:40|532.37|530.17|532.25|530.05|532.5|530.3|531.95|529.75|16
1731417170000|2024-11-12 13:12:50|532.3|530.1|532.95|530.75|533.05|530.85|532.2|530|21
1731417180000|2024-11-12 13:13:00|532.8|530.6|532.5|530.3|532.8|530.6|532|529.8|31
1731417190000|2024-11-12 13:13:10|532.35|530.15|533.4|531.2|533.55|531.35|532.3|530.1|26
1731417200000|2024-11-12 13:13:20|533.15|530.95|533|530.8|533.2|531|532.55|530.35|27
1731417210000|2024-11-12 13:13:30|533.05|530.85|532.75|530.55|533.05|530.85|532.45|530.25|23
1731417220000|2024-11-12 13:13:40|532.8|530.6|534.15|531.95|534.2|532|532.8|530.6|22
1731417230000|2024-11-12 13:13:50|534.1|531.9|534|531.8|534.15|531.95|533.55|531.35|24
1731417240000|2024-11-12 13:14:00|534.15|531.95|532.59|530.39|534.15|531.95|532.5|530.3|27
1731417250000|2024-11-12 13:14:10|532.54|530.34|531.4|529.2|532.54|530.34|531.35|529.15|22
1731417260000|2024-11-12 13:14:20|531.45|529.25|531.5|529.3|531.75|529.55|531.45|529.25|21
1731417270000|2024-11-12 13:14:30|531.45|529.25|531.45|529.25|531.75|529.55|531.35|529.15|23
1731417280000|2024-11-12 13:14:40|531.5|529.3|531.7|529.5|531.75|529.55|531.45|529.25|18
1731417290000|2024-11-12 13:14:50|531.6|529.4|531.9|529.7|531.95|529.75|531.6|529.4|22
1731417300000|2024-11-12 13:15:00|532.2|530|530.35|528.15|532.2|530|530.2|528|32
1731417310000|2024-11-12 13:15:10|530.4|528.2|530.95|528.75|531.45|529.25|530.25|528.05|25
1731417320000|2024-11-12 13:15:20|531|528.8|531.7|529.5|532.4|530.2|531|528.8|30
1731417330000|2024-11-12 13:15:30|531.75|529.55|531.65|529.45|531.9|529.7|531.4|529.2|28
1731417340000|2024-11-12 13:15:40|531.7|529.5|531.85|529.65|532.05|529.85|531.6|529.4|19
1731417350000|2024-11-12 13:15:50|531.9|529.7|531.65|529.45|531.95|529.75|531.6|529.4|26
1731417360000|2024-11-12 13:16:00|531.6|529.4|529|526.8|531.75|529.55|529|526.8|28
1731417370000|2024-11-12 13:16:10|528.9|526.7|529.05|526.85|529.65|527.45|528.9|526.7|28
1731417380000|2024-11-12 13:16:20|529|526.8|528.35|526.15|529|526.8|528.3|526.1|26
1731417390000|2024-11-12 13:16:30|528.3|526.1|529.55|527.35|529.9|527.7|528.2|526|31
1731417400000|2024-11-12 13:16:40|529.6|527.4|529.9|527.7|530.1|527.9|529.6|527.4|25
1731417410000|2024-11-12 13:16:50|529.85|527.65|530.05|527.85|530.4|528.2|529.3|527.1|30
1731417420000|2024-11-12 13:17:00|530|527.8|527.85|525.65|530.35|528.15|527.85|525.65|31
1731417430000|2024-11-12 13:17:10|527.75|525.55|527.95|525.75|527.95|525.75|527.5|525.3|29
1731417440000|2024-11-12 13:17:20|528|525.8|529.27|527.07|529.28|527.08|528|525.8|31
1731417450000|2024-11-12 13:17:30|529.18|526.98|529.1|526.9|529.45|527.25|528.61|526.41|33
1731417460000|2024-11-12 13:17:40|529.05|526.85|529.1|526.9|529.2|527|528.95|526.75|17
1731417470000|2024-11-12 13:17:50|528.95|526.75|528.55|526.35|529.15|526.95|528.5|526.3|23
1731417480000|2024-11-12 13:18:00|528.5|526.3|528|525.8|528.95|526.75|528|525.8|30
1731417490000|2024-11-12 13:18:10|527.8|525.6|527.45|525.25|527.85|525.65|527.2|525|21
1731417500000|2024-11-12 13:18:20|527.35|525.15|526.3|524.1|527.35|525.15|526.3|524.1|19
1731417510000|2024-11-12 13:18:30|526.25|524.05|526.2|524|526.45|524.25|526|523.8|21
1731417520000|2024-11-12 13:18:40|526.25|524.05|526.57|524.37|526.9|524.7|526.25|524.05|22
1731417530000|2024-11-12 13:18:50|526.55|524.35|527.45|525.25|527.55|525.35|526.25|524.05|26
1731417540000|2024-11-12 13:19:00|527.4|525.2|528.2|526|528.2|526|526.85|524.65|24
1731417550000|2024-11-12 13:19:10|528.25|526.05|529|526.8|529|526.8|528.15|525.95|20
1731417560000|2024-11-12 13:19:20|529.1|526.9|527.65|525.45|529.55|527.35|527.65|525.45|27
1731417570000|2024-11-12 13:19:30|527.7|525.5|527.2|525|527.75|525.55|527.15|524.95|30
1731417580000|2024-11-12 13:19:40|527.25|525.05|526.1|523.9|527.25|525.05|526.1|523.9|24
1731417590000|2024-11-12 13:19:50|526|523.8|526.5|524.3|526.65|524.45|526|523.8|23
1731417600000|2024-11-12 13:20:00|526.55|524.35|526.8|524.6|527.4|525.2|526.55|524.35|34
1731417610000|2024-11-12 13:20:10|527|524.8|529.1|526.9|529.25|527.05|526.95|524.75|34
1731417620000|2024-11-12 13:20:20|529.05|526.85|528.9|526.7|529.6|527.4|528.6|526.4|29
1731417630000|2024-11-12 13:20:30|528.85|526.65|529.2|527|530.05|527.85|528.85|526.65|34
1731417640000|2024-11-12 13:20:40|529.15|526.95|529.1|526.9|529.7|527.5|529.1|526.9|34
1731417650000|2024-11-12 13:20:50|529.05|526.85|529.05|526.85|529.2|527|528.75|526.55|21
1731417660000|2024-11-12 13:21:00|529.2|527|529.6|527.4|529.6|527.4|528.5|526.3|27
1731417670000|2024-11-12 13:21:10|529.68|527.48|530.65|528.45|530.65|528.45|529.68|527.48|26
1731417680000|2024-11-12 13:21:20|530.9|528.7|531.45|529.25|531.69|529.49|530.9|528.7|24
1731417690000|2024-11-12 13:21:30|531.35|529.15|531.5|529.3|531.55|529.35|530.95|528.75|27
1731417700000|2024-11-12 13:21:40|531.9|529.7|531.1|528.9|531.9|529.7|531.1|528.9|20
1731417710000|2024-11-12 13:21:50|531.05|528.85|530.85|528.65|531.15|528.95|530.6|528.4|24
1731417720000|2024-11-12 13:22:00|530.95|528.75|530.1|527.9|531.65|529.45|530.05|527.85|31
1731417730000|2024-11-12 13:22:10|530.15|527.95|530.5|528.3|530.7|528.5|529.65|527.45|31
1731417740000|2024-11-12 13:22:20|530.45|528.25|529.95|527.75|530.45|528.25|529.6|527.4|30
1731417750000|2024-11-12 13:22:30|530.1|527.9|530|527.8|530.65|528.45|529.65|527.45|30
1731417760000|2024-11-12 13:22:40|530.05|527.85|530.6|528.4|531|528.8|530.05|527.85|30
1731417770000|2024-11-12 13:22:50|530.55|528.35|530.95|528.75|530.95|528.75|530.3|528.1|27
1731417780000|2024-11-12 13:23:00|531|528.8|530.4|528.2|531.1|528.9|530.15|527.95|35
1731417790000|2024-11-12 13:23:10|530.2|528|531.4|529.2|531.5|529.3|530.1|527.9|26
1731417800000|2024-11-12 13:23:20|531.5|529.3|532.3|530.1|532.3|530.1|531.25|529.05|22
1731417810000|2024-11-12 13:23:30|532.5|530.3|532.55|530.35|532.6|530.4|532.4|530.2|14
1731417820000|2024-11-12 13:23:40|532.6|530.4|533.3|531.1|533.35|531.15|532.6|530.4|23
1731417830000|2024-11-12 13:23:50|533.2|531|533.35|531.15|533.55|531.35|533.2|531|15
1731417840000|2024-11-12 13:24:00|533.3|531.1|533.7|531.5|533.7|531.5|533.25|531.05|19
1731417850000|2024-11-12 13:24:10|533.75|531.55|534.25|532.05|534.5|532.3|533.75|531.55|19
1731417860000|2024-11-12 13:24:20|534.3|532.1|533.55|531.35|534.3|532.1|533.55|531.35|20
1731417870000|2024-11-12 13:24:30|533.5|531.3|533|530.8|533.9|531.7|532.95|530.75|25
1731417880000|2024-11-12 13:24:40|533.05|530.85|533.9|531.7|534|531.8|533.05|530.85|24
1731417890000|2024-11-12 13:24:50|533.6|531.4|533.8|531.6|533.8|531.6|533.45|531.25|26
1731417900000|2024-11-12 13:25:00|533.85|531.65|533.8|531.6|533.9|531.7|533.15|530.95|25
1731417910000|2024-11-12 13:25:10|533.7|531.5|531.7|529.5|533.7|531.5|531.7|529.5|33
1731417920000|2024-11-12 13:25:20|531.75|529.55|531.72|529.52|532.1|529.9|531.7|529.5|23
1731417930000|2024-11-12 13:25:30|531.75|529.55|532.25|530.05|532.25|530.05|531.6|529.4|21
1731417940000|2024-11-12 13:25:40|532.15|529.95|531.7|529.5|532.15|529.95|531.7|529.5|11
1731417950000|2024-11-12 13:25:50|531.6|529.4|531.05|528.85|531.6|529.4|531|528.8|22
1731417960000|2024-11-12 13:26:00|531.1|528.9|531.39|529.19|531.8|529.6|531.1|528.9|28
1731417970000|2024-11-12 13:26:10|531.74|529.54|531.15|528.95|532.5|530.3|531.05|528.85|32
1731417980000|2024-11-12 13:26:20|531.3|529.1|530.95|528.75|531.75|529.55|530.8|528.6|28
1731417990000|2024-11-12 13:26:30|531.1|528.9|531.62|529.42|531.65|529.45|531.1|528.9|17
1731418000000|2024-11-12 13:26:40|531.65|529.45|532.3|530.1|532.35|530.15|531.65|529.45|17
1731418010000|2024-11-12 13:26:50|532.25|530.05|531.05|528.85|532.3|530.1|531|528.8|24
1731418020000|2024-11-12 13:27:00|531.15|528.95|530.55|528.35|531.25|529.05|530.55|528.35|18
1731418030000|2024-11-12 13:27:10|530.6|528.4|531.3|529.1|531.4|529.2|530.6|528.4|19
1731418040000|2024-11-12 13:27:20|531.4|529.2|530.95|528.75|531.65|529.45|530.95|528.75|24
1731418050000|2024-11-12 13:27:30|531|528.8|530.75|528.55|531|528.8|530.5|528.3|19
1731418060000|2024-11-12 13:27:40|530.65|528.45|530.15|527.95|530.65|528.45|530.1|527.9|11
1731418070000|2024-11-12 13:27:50|530.1|527.9|530.1|527.9|530.55|528.35|529.65|527.45|25
1731418080000|2024-11-12 13:28:00|530.15|527.95|530.35|528.15|531|528.8|530.15|527.95|23
1731418090000|2024-11-12 13:28:10|530.3|528.1|530.15|527.95|530.4|528.2|530.05|527.85|21
1731418100000|2024-11-12 13:28:20|530.1|527.9|530.1|527.9|530.15|527.95|529.5|527.3|24
1731418110000|2024-11-12 13:28:30|530.15|527.95|530.9|528.7|530.9|528.7|529.95|527.75|22
1731418120000|2024-11-12 13:28:40|530.85|528.65|530.95|528.75|531.05|528.85|530.6|528.4|19
1731418130000|2024-11-12 13:28:50|530.9|528.7|530.25|528.05|530.9|528.7|530.25|528.05|20
1731418140000|2024-11-12 13:29:00|530.2|528|528.2|526|530.2|528|528.2|526|21
1731418150000|2024-11-12 13:29:10|528.25|526.05|528.6|526.4|528.65|526.45|528.2|526|20
1731418160000|2024-11-12 13:29:20|528.55|526.35|528.3|526.1|528.55|526.35|528.25|526.05|9
1731418170000|2024-11-12 13:29:30|528.25|526.05|528.5|526.3|528.7|526.5|528.2|526|10
1731418180000|2024-11-12 13:29:40|528.55|526.35|529|526.8|529|526.8|528.5|526.3|18
1731418190000|2024-11-12 13:29:50|529.1|526.9|528.75|526.55|529.3|527.1|528.7|526.5|15
1731418200000|2024-11-12 13:30:00|528.7|526.5|529.7|527.5|529.85|527.65|528.65|526.45|25
1731418210000|2024-11-12 13:30:10|529.75|527.55|529.55|527.35|529.95|527.75|529.4|527.2|27
1731418220000|2024-11-12 13:30:20|529.58|527.38|529.5|527.3|530.27|528.07|529.4|527.2|22
1731418230000|2024-11-12 13:30:30|529.55|527.35|530.35|528.15|530.8|528.6|529.55|527.35|18
1731418240000|2024-11-12 13:30:40|530.3|528.1|530.58|528.38|530.65|528.45|530|527.8|21
1731418250000|2024-11-12 13:30:50|530.53|528.33|528.85|526.65|530.53|528.33|528.8|526.6|29
1731418260000|2024-11-12 13:31:00|528.8|526.6|529.1|526.9|529.85|527.65|528.8|526.6|30
1731418270000|2024-11-12 13:31:10|529.05|526.85|527.7|525.5|529.15|526.95|527.65|525.45|30
1731418280000|2024-11-12 13:31:20|527.75|525.55|528.55|526.35|528.65|526.45|527.7|525.5|26
1731418290000|2024-11-12 13:31:30|528.5|526.3|530.2|528|530.2|528|528.5|526.3|23
1731418300000|2024-11-12 13:31:40|530.35|528.15|531.2|529|531.2|529|530.35|528.15|23
1731418310000|2024-11-12 13:31:50|531.25|529.05|532.1|529.9|532.1|529.9|531.25|529.05|26
1731418320000|2024-11-12 13:32:00|532.2|530|531|528.8|532.35|530.15|531|528.8|23
1731418330000|2024-11-12 13:32:10|530.95|528.75|531.12|528.92|531.12|528.92|530.8|528.6|23
1731418340000|2024-11-12 13:32:20|531.25|529.05|530.49|528.29|531.73|529.53|530.05|527.85|31
1731418350000|2024-11-12 13:32:30|530.59|528.39|530.9|528.7|531.1|528.9|530.55|528.35|22
1731418360000|2024-11-12 13:32:40|530.85|528.65|531.14|528.94|531.45|529.25|530.85|528.65|26
1731418370000|2024-11-12 13:32:50|531.1|528.9|529.6|527.4|531.1|528.9|529.6|527.4|30
1731418380000|2024-11-12 13:33:00|529.65|527.45|529.45|527.25|530.3|528.1|529.4|527.2|28
1731418390000|2024-11-12 13:33:10|529.5|527.3|528.8|526.6|529.5|527.3|528.75|526.55|22
1731418400000|2024-11-12 13:33:20|528.65|526.45|527.5|525.3|528.75|526.55|527.4|525.2|25
1731418410000|2024-11-12 13:33:30|527.55|525.35|527.55|525.35|527.86|525.66|527.5|525.3|18
1731418420000|2024-11-12 13:33:40|527.6|525.4|527.15|524.95|527.6|525.4|526.7|524.5|22
1731418430000|2024-11-12 13:33:50|527.16|524.96|527.15|524.95|527.21|525.01|526.95|524.75|12
1731418440000|2024-11-12 13:34:00|527.1|524.9|527.25|525.05|527.75|525.55|527.1|524.9|25
1731418450000|2024-11-12 13:34:10|527.2|525|527.96|525.76|527.96|525.76|527.15|524.95|21
1731418460000|2024-11-12 13:34:20|528.12|525.92|527.8|525.6|528.3|526.1|527.65|525.45|27
1731418470000|2024-11-12 13:34:30|527.85|525.65|527.45|525.25|527.85|525.65|527.2|525|28
1731418480000|2024-11-12 13:34:40|527.48|525.28|526.7|524.5|527.48|525.28|526.7|524.5|19
1731418490000|2024-11-12 13:34:50|526.65|524.45|526.71|524.51|526.97|524.77|526.6|524.4|19
1731418500000|2024-11-12 13:35:00|526.7|524.5|526.35|524.15|527.2|525|526.3|524.1|26
1731418510000|2024-11-12 13:35:10|526.4|524.2|525.9|523.7|526.4|524.2|525.7|523.5|25
1731418520000|2024-11-12 13:35:20|525.85|523.65|525.15|522.95|526.25|524.05|525.15|522.95|22
1731418530000|2024-11-12 13:35:30|525.1|522.9|524.85|522.65|525.45|523.25|524.85|522.65|17
1731418540000|2024-11-12 13:35:40|525|522.8|525|522.8|525.09|522.89|524.8|522.6|17
1731418550000|2024-11-12 13:35:50|524.95|522.75|525.4|523.2|525.4|523.2|524.3|522.1|21
1731418560000|2024-11-12 13:36:00|525.37|523.17|524.9|522.7|525.7|523.5|524.9|522.7|28
1731418570000|2024-11-12 13:36:10|524.85|522.65|524.65|522.45|525.2|523|524.65|522.45|22
1731418580000|2024-11-12 13:36:20|524.6|522.4|526.28|524.08|526.28|524.08|524.45|522.25|29
1731418590000|2024-11-12 13:36:30|526.3|524.1|525.42|523.22|526.55|524.35|525.42|523.22|27
1731418600000|2024-11-12 13:36:40|525.47|523.27|526.05|523.85|526.45|524.25|525.3|523.1|29
1731418610000|2024-11-12 13:36:50|525.45|523.25|526.2|524|526.2|524|524.6|522.4|29
1731418620000|2024-11-12 13:37:00|526.25|524.05|527.1|524.9|527.6|525.4|526.25|524.05|29
1731418630000|2024-11-12 13:37:10|527.4|525.2|526.55|524.35|528.05|525.85|526.5|524.3|33
1731418640000|2024-11-12 13:37:20|526.45|524.25|525.45|523.25|526.45|524.25|525.2|523|25
1731418650000|2024-11-12 13:37:30|525.5|523.3|525.75|523.55|526.3|524.1|525.5|523.3|29
1731418660000|2024-11-12 13:37:40|525.65|523.45|525|522.8|525.65|523.45|524.9|522.7|30
1731418670000|2024-11-12 13:37:50|524.95|522.75|525.35|523.15|525.35|523.15|524.7|522.5|32
1731418680000|2024-11-12 13:38:00|525.3|523.1|525|522.8|525.55|523.35|524.85|522.65|25
1731418690000|2024-11-12 13:38:10|524.95|522.75|524.1|521.9|524.95|522.75|524.1|521.9|18
1731418700000|2024-11-12 13:38:20|524.15|521.95|524.55|522.35|524.7|522.5|524.15|521.95|31
1731418710000|2024-11-12 13:38:30|524.65|522.45|526.65|524.45|526.65|524.45|524.65|522.45|24
1731418720000|2024-11-12 13:38:40|526.7|524.5|527.5|525.3|527.65|525.45|526.35|524.15|24
1731418730000|2024-11-12 13:38:50|527.6|525.4|526.55|524.35|527.7|525.5|526.55|524.35|33
1731418740000|2024-11-12 13:39:00|526.6|524.4|527.74|525.54|527.84|525.64|526.6|524.4|28
1731418750000|2024-11-12 13:39:10|528|525.8|528.85|526.65|529.05|526.85|528|525.8|20
1731418760000|2024-11-12 13:39:20|528.8|526.6|528|525.8|528.8|526.6|527.75|525.55|35
1731418770000|2024-11-12 13:39:30|527.95|525.75|527.25|525.05|528.2|526|527.2|525|28
1731418780000|2024-11-12 13:39:40|527.3|525.1|527.1|524.9|527.55|525.35|526.85|524.65|26
1731418790000|2024-11-12 13:39:50|527.05|524.85|527.05|524.85|527.25|525.05|526.8|524.6|26
1731418800000|2024-11-12 13:40:00|527.1|524.9|526.05|523.85|527.25|525.05|526.05|523.85|29
1731418810000|2024-11-12 13:40:10|525.95|523.75|524.3|522.1|525.95|523.75|524.3|522.1|25
1731418820000|2024-11-12 13:40:20|524.25|522.05|523.73|521.53|524.25|522.05|523.73|521.53|30
1731418830000|2024-11-12 13:40:30|523.78|521.58|522.05|519.85|523.82|521.62|522|519.8|29
1731418840000|2024-11-12 13:40:40|522.1|519.9|521.37|519.17|522.65|520.45|521.05|518.85|31
1731418850000|2024-11-12 13:40:50|521.32|519.12|521|518.8|521.32|519.12|520.95|518.75|27
1731418860000|2024-11-12 13:41:00|520.95|518.75|521.05|518.85|521.75|519.55|520.75|518.55|34
1731418870000|2024-11-12 13:41:10|521.03|518.83|520.85|518.65|521.08|518.88|520.58|518.38|27
1731418880000|2024-11-12 13:41:20|520.9|518.7|520.15|517.95|520.9|518.7|520.15|517.95|26
1731418890000|2024-11-12 13:41:30|520.25|518.05|519.95|517.75|520.25|518.05|519.25|517.05|30
1731418900000|2024-11-12 13:41:40|520.05|517.85|519.5|517.3|520.3|518.1|519.45|517.25|27
1731418910000|2024-11-12 13:41:50|519.45|517.25|519.55|517.35|519.85|517.65|519.27|517.07|23
1731418920000|2024-11-12 13:42:00|519.6|517.4|519.45|517.25|519.7|517.5|519.24|517.04|26
1731418930000|2024-11-12 13:42:10|519.4|517.2|520|517.8|520.45|518.25|519.29|517.09|31
1731418940000|2024-11-12 13:42:20|520.05|517.85|520.46|518.26|520.68|518.48|520|517.8|33
1731418950000|2024-11-12 13:42:30|520.41|518.21|519.95|517.75|520.45|518.25|519.65|517.45|32
1731418960000|2024-11-12 13:42:40|520|517.8|519.65|517.45|521.1|518.9|519.65|517.45|25
1731418970000|2024-11-12 13:42:50|519.6|517.4|519.9|517.7|520.05|517.85|519.5|517.3|24
1731418980000|2024-11-12 13:43:00|519.8|517.6|519.6|517.4|519.95|517.75|519.45|517.25|26
1731418990000|2024-11-12 13:43:10|519.55|517.35|519.62|517.42|520.15|517.95|519.55|517.35|28
1731419000000|2024-11-12 13:43:20|519.67|517.47|519.85|517.65|519.85|517.65|519.13|516.93|26
1731419010000|2024-11-12 13:43:30|519.8|517.6|521.45|519.25|521.45|519.25|519.8|517.6|25
1731419020000|2024-11-12 13:43:40|521.4|519.2|522|519.8|522|519.8|521.15|518.95|15
1731419030000|2024-11-12 13:43:50|521.45|519.25|520.5|518.3|521.45|519.25|520.45|518.25|25
1731419040000|2024-11-12 13:44:00|520.55|518.35|520.55|518.35|520.55|518.35|519.95|517.75|31
1731419050000|2024-11-12 13:44:10|520.6|518.4|520.95|518.75|521.3|519.1|520.6|518.4|28
1731419060000|2024-11-12 13:44:20|520.85|518.65|519.55|517.35|520.9|518.7|519.55|517.35|25
1731419070000|2024-11-12 13:44:30|519.5|517.3|518.93|516.73|519.58|517.38|518.88|516.68|25
1731419080000|2024-11-12 13:44:40|518.95|516.75|519.73|517.53|519.73|517.53|518.9|516.7|25
1731419090000|2024-11-12 13:44:50|519.74|517.54|519.79|517.59|520|517.8|519.65|517.45|19
1731419100000|2024-11-12 13:45:00|519.89|517.69|520.15|517.95|520.7|518.5|519.78|517.58|34
1731419110000|2024-11-12 13:45:10|520.05|517.85|519.3|517.1|520.05|517.85|519.25|517.05|30
1731419120000|2024-11-12 13:45:20|519.25|517.05|519.2|517|519.55|517.35|519.13|516.93|25
1731419130000|2024-11-12 13:45:30|519.25|517.05|518.72|516.52|519.25|517.05|518.35|516.15|26
1731419140000|2024-11-12 13:45:40|518.77|516.57|518.4|516.2|519.05|516.85|518.35|516.15|26
1731419150000|2024-11-12 13:45:50|518.35|516.15|519.2|517|519.3|517.1|518.35|516.15|27
1731419160000|2024-11-12 13:46:00|519.25|517.05|518.82|516.62|519.45|517.25|518.72|516.52|31
1731419170000|2024-11-12 13:46:10|518.87|516.67|519.3|517.1|519.54|517.34|518.7|516.5|31
1731419180000|2024-11-12 13:46:20|519.25|517.05|519.55|517.35|520.4|518.2|519.25|517.05|24
1731419190000|2024-11-12 13:46:30|519.6|517.4|519.55|517.35|519.6|517.4|519.1|516.9|30
1731419200000|2024-11-12 13:46:40|519.45|517.25|519.15|516.95|519.8|517.6|519.05|516.85|31
1731419210000|2024-11-12 13:46:50|519.2|517|519.2|517|519.5|517.3|518.95|516.75|28
1731419220000|2024-11-12 13:47:00|519.25|517.05|519.7|517.5|520.27|518.07|519.05|516.85|27
1731419230000|2024-11-12 13:47:10|519.65|517.45|519.24|517.04|519.65|517.45|519.05|516.85|33
1731419240000|2024-11-12 13:47:20|519.29|517.09|518.65|516.45|519.29|517.09|518.45|516.25|30
1731419250000|2024-11-12 13:47:30|518.6|516.4|517.9|515.7|518.7|516.5|517.85|515.65|31
1731419260000|2024-11-12 13:47:40|517.85|515.65|517.6|515.4|518.05|515.85|517.55|515.35|30
1731419270000|2024-11-12 13:47:50|517.55|515.35|518|515.8|518|515.8|517.55|515.35|28
1731419280000|2024-11-12 13:48:00|518.05|515.85|517.5|515.3|518.05|515.85|517.45|515.25|30
1731419290000|2024-11-12 13:48:10|517.45|515.25|518.35|516.15|518.45|516.25|517.45|515.25|26
1731419300000|2024-11-12 13:48:20|518.3|516.1|518.1|515.9|518.4|516.2|517.65|515.45|27
1731419310000|2024-11-12 13:48:30|517.92|515.72|516.05|513.85|517.92|515.72|516|513.8|30
1731419320000|2024-11-12 13:48:40|516.1|513.9|515.95|513.75|516.15|513.95|515.8|513.6|26
1731419330000|2024-11-12 13:48:50|516.05|513.85|515.73|513.53|516.05|513.85|515.65|513.45|25
1731419340000|2024-11-12 13:49:00|515.83|513.63|515.4|513.2|516.15|513.95|515.3|513.1|27
1731419350000|2024-11-12 13:49:10|515.35|513.15|515.15|512.95|515.35|513.15|515.1|512.9|24
1731419360000|2024-11-12 13:49:20|515.2|513|514.9|512.7|515.52|513.32|514.85|512.65|19
1731419370000|2024-11-12 13:49:30|514.85|512.65|514.49|512.29|514.85|512.65|514.49|512.29|25
1731419380000|2024-11-12 13:49:40|514.5|512.3|514.35|512.15|514.75|512.55|514.1|511.9|31
1731419390000|2024-11-12 13:49:50|514.2|512|514|511.8|514.2|512|513.95|511.75|23
1731419400000|2024-11-12 13:50:00|514.05|511.85|514.3|512.1|514.95|512.75|513.95|511.75|29
1731419410000|2024-11-12 13:50:10|514.4|512.2|513.78|511.58|514.4|512.2|513.7|511.5|32
1731419420000|2024-11-12 13:50:20|513.88|511.68|513.5|511.3|514.45|512.25|513.5|511.3|30
1731419430000|2024-11-12 13:50:30|513.7|511.5|514.25|512.05|514.25|512.05|513.65|511.45|25
1731419440000|2024-11-12 13:50:40|514.2|512|513.55|511.35|514.4|512.2|513.55|511.35|27
1731419450000|2024-11-12 13:50:50|513.5|511.3|513.7|511.5|513.7|511.5|513.25|511.05|27
1731419460000|2024-11-12 13:51:00|513.78|511.58|514.05|511.85|514.25|512.05|513.35|511.15|26
1731419470000|2024-11-12 13:51:10|514|511.8|514.65|512.45|514.9|512.7|514|511.8|29
1731419480000|2024-11-12 13:51:20|514.7|512.5|514.4|512.2|515.55|513.35|514.3|512.1|30
1731419490000|2024-11-12 13:51:30|514.35|512.15|516|513.8|516|513.8|514.35|512.15|26
1731419500000|2024-11-12 13:51:40|516.05|513.85|515.25|513.05|516.4|514.2|515.15|512.95|30
1731419510000|2024-11-12 13:51:50|515.3|513.1|515.15|512.95|515.37|513.17|514.81|512.61|30
1731419520000|2024-11-12 13:52:00|515.25|513.05|515.25|513.05|516.14|513.94|515.15|512.95|34
1731419530000|2024-11-12 13:52:10|515.32|513.12|513.55|511.35|515.32|513.12|513.55|511.35|31
1731419540000|2024-11-12 13:52:20|513.6|511.4|514.65|512.45|514.85|512.65|513.4|511.2|34
1731419550000|2024-11-12 13:52:30|514.7|512.5|514.6|512.4|514.75|512.55|514.25|512.05|28
1731419560000|2024-11-12 13:52:40|514.65|512.45|514.9|512.7|514.9|512.7|514.5|512.3|27
1731419570000|2024-11-12 13:52:50|514.87|512.67|515.35|513.15|515.6|513.4|514.82|512.62|15
1731419580000|2024-11-12 13:53:00|515.4|513.2|514.6|512.4|515.7|513.5|514.45|512.25|29
1731419590000|2024-11-12 13:53:10|514.65|512.45|514.85|512.65|515.35|513.15|514.6|512.4|30
1731419600000|2024-11-12 13:53:20|514.8|512.6|514.55|512.35|514.8|512.6|514.21|512.01|31
1731419610000|2024-11-12 13:53:30|514.6|512.4|515.5|513.3|515.65|513.45|514.55|512.35|25
1731419620000|2024-11-12 13:53:40|515.6|513.4|517.17|514.97|517.17|514.97|515.6|513.4|21
1731419630000|2024-11-12 13:53:50|517.14|514.94|518.65|516.45|518.65|516.45|517.14|514.94|20
1731419640000|2024-11-12 13:54:00|518.7|516.5|518|515.8|518.7|516.5|518|515.8|30
1731419650000|2024-11-12 13:54:10|518.1|515.9|518.45|516.25|518.5|516.3|517.6|515.4|30
1731419660000|2024-11-12 13:54:20|518.4|516.2|519.6|517.4|519.7|517.5|518.2|516|29
1731419670000|2024-11-12 13:54:30|519.65|517.45|520.65|518.45|520.7|518.5|519.65|517.45|24
1731419680000|2024-11-12 13:54:40|520.6|518.4|520.9|518.7|520.9|518.7|520.15|517.95|26
1731419690000|2024-11-12 13:54:50|520.95|518.75|521.35|519.15|521.6|519.4|520.95|518.75|24
1731419700000|2024-11-12 13:55:00|521.3|519.1|521.6|519.4|522.2|520|521.15|518.95|32
1731419710000|2024-11-12 13:55:10|521.55|519.35|522.45|520.25|522.5|520.3|521.35|519.15|31
1731419720000|2024-11-12 13:55:20|522.5|520.3|523.9|521.7|523.9|521.7|522.5|520.3|19
1731419730000|2024-11-12 13:55:30|523.95|521.75|524.8|522.6|524.85|522.65|523.95|521.75|21
1731419740000|2024-11-12 13:55:40|524.75|522.55|524.95|522.75|525.2|523|524.75|522.55|25
1731419750000|2024-11-12 13:55:50|524.9|522.7|525.05|522.85|525.45|523.25|524.9|522.7|21
1731419760000|2024-11-12 13:56:00|524.95|522.75|524.95|522.75|526.1|523.9|524.95|522.75|29
1731419770000|2024-11-12 13:56:10|524.9|522.7|524.8|522.6|524.9|522.7|524.32|522.12|24
1731419780000|2024-11-12 13:56:20|524.65|522.45|526.7|524.5|526.7|524.5|524.65|522.45|27
1731419790000|2024-11-12 13:56:30|526.65|524.45|526.52|524.32|526.8|524.6|526.4|524.2|25
1731419800000|2024-11-12 13:56:40|526.48|524.28|527.1|524.9|527.2|525|526.48|524.28|23
1731419810000|2024-11-12 13:56:50|527.15|524.95|526.8|524.6|527.15|524.95|526.65|524.45|21
1731419820000|2024-11-12 13:57:00|526.85|524.65|527.75|525.55|527.75|525.55|526.1|523.9|27
1731419830000|2024-11-12 13:57:10|527.65|525.45|527.35|525.15|527.7|525.5|527.05|524.85|32
1731419840000|2024-11-12 13:57:20|527.3|525.1|526.45|524.25|527.35|525.15|526.45|524.25|30
1731419850000|2024-11-12 13:57:30|526.5|524.3|526.9|524.7|527.2|525|526.3|524.1|27
1731419860000|2024-11-12 13:57:40|526.8|524.6|527.8|525.6|527.85|525.65|526.8|524.6|27
1731419870000|2024-11-12 13:57:50|527.75|525.55|526.25|524.05|527.8|525.6|526.2|524|30
1731419880000|2024-11-12 13:58:00|526.3|524.1|526|523.8|526.3|524.1|525.35|523.15|33
1731419890000|2024-11-12 13:58:10|526.05|523.85|527.2|525|527.5|525.3|525.95|523.75|31
1731419900000|2024-11-12 13:58:20|527.15|524.95|528.5|526.3|528.5|526.3|527.1|524.9|24
1731419910000|2024-11-12 13:58:30|528.55|526.35|527.75|525.55|528.6|526.4|527.75|525.55|21
1731419920000|2024-11-12 13:58:40|527.65|525.45|527.64|525.44|527.81|525.61|527.35|525.15|26
1731419930000|2024-11-12 13:58:50|527.44|525.24|526.75|524.55|527.44|525.24|526.7|524.5|17
1731419940000|2024-11-12 13:59:00|526.85|524.65|526.65|524.45|527.05|524.85|526.23|524.03|34
1731419950000|2024-11-12 13:59:10|526.7|524.5|526.43|524.23|526.95|524.75|526.43|524.23|26
1731419960000|2024-11-12 13:59:20|526.45|524.25|527.2|525|527.3|525.1|526.45|524.25|16
1731419970000|2024-11-12 13:59:30|527.25|525.05|527.8|525.6|527.9|525.7|526.95|524.75|29
1731419980000|2024-11-12 13:59:40|527.85|525.65|528.1|525.9|528.3|526.1|527.85|525.65|24
1731419990000|2024-11-12 13:59:50|528.15|525.95|527.65|525.45|528.25|526.05|527.45|525.25|32
1731420000000|2024-11-12 14:00:00|527.7|525.5|526.95|524.75|527.7|525.5|526.85|524.65|30
1731420010000|2024-11-12 14:00:10|527|524.8|526.29|524.09|527.35|525.15|526.29|524.09|23
1731420020000|2024-11-12 14:00:20|526.25|524.05|526.75|524.55|527|524.8|526.25|524.05|31
1731420030000|2024-11-12 14:00:30|526.9|524.7|528.1|525.9|528.2|526|526.9|524.7|28
1731420040000|2024-11-12 14:00:40|528.05|525.85|529.75|527.55|529.75|527.55|528|525.8|23
1731420050000|2024-11-12 14:00:50|529.6|527.4|528.6|526.4|529.6|527.4|528.55|526.35|24
1731420060000|2024-11-12 14:01:00|528.55|526.35|528|525.8|528.85|526.65|527.95|525.75|28
1731420070000|2024-11-12 14:01:10|527.95|525.75|528.55|526.35|528.55|526.35|527.85|525.65|28
1731420080000|2024-11-12 14:01:20|528.6|526.4|528.42|526.22|529|526.8|528.32|526.12|12
1731420090000|2024-11-12 14:01:30|528.57|526.37|527.71|525.51|528.77|526.57|527.65|525.45|20
1731420100000|2024-11-12 14:01:40|527.81|525.61|528.7|526.5|528.7|526.5|527.8|525.6|21
1731420110000|2024-11-12 14:01:50|528.8|526.6|528.25|526.05|529.1|526.9|528.2|526|22
1731420120000|2024-11-12 14:02:00|528.3|526.1|529.6|527.4|529.6|527.4|528.2|526|24
1731420130000|2024-11-12 14:02:10|529.55|527.35|529.4|527.2|529.7|527.5|529.4|527.2|15
1731420140000|2024-11-12 14:02:20|529.25|527.05|529.76|527.56|529.86|527.66|529.2|527|13
1731420150000|2024-11-12 14:02:30|529.9|527.7|530.61|528.41|530.61|528.41|529.85|527.65|22
1731420160000|2024-11-12 14:02:40|530.81|528.61|530.25|528.05|530.9|528.7|530.25|528.05|20
1731420170000|2024-11-12 14:02:50|530.2|528|531|528.8|531|528.8|530.2|528|21
1731420180000|2024-11-12 14:03:00|530.95|528.75|530.95|528.75|531.3|529.1|530.4|528.2|25
1731420190000|2024-11-12 14:03:10|530.8|528.6|530.9|528.7|531|528.8|530.1|527.9|25
1731420200000|2024-11-12 14:03:20|530.97|528.77|531.45|529.25|531.65|529.45|530.95|528.75|19
1731420210000|2024-11-12 14:03:30|531.4|529.2|531.8|529.6|531.85|529.65|531.4|529.2|12
1731420220000|2024-11-12 14:03:40|531.75|529.55|531.75|529.55|532.45|530.25|531.75|529.55|21
1731420230000|2024-11-12 14:03:50|531.68|529.48|531.82|529.62|531.85|529.65|531.58|529.38|10
1731420240000|2024-11-12 14:04:00|531.87|529.67|532.15|529.95|532.15|529.95|531.15|528.95|22
1731420250000|2024-11-12 14:04:10|532.1|529.9|531.25|529.05|532.37|530.17|531.15|528.95|24
1731420260000|2024-11-12 14:04:20|531.2|529|531.1|528.9|531.35|529.15|530.85|528.65|26
1731420270000|2024-11-12 14:04:30|531.19|528.99|531.15|528.95|531.65|529.45|531.1|528.9|29
1731420280000|2024-11-12 14:04:40|531.1|528.9|531.45|529.25|531.75|529.55|531.05|528.85|27
1731420290000|2024-11-12 14:04:50|531.5|529.3|531.55|529.35|531.65|529.45|531.1|528.9|22
1731420300000|2024-11-12 14:05:00|531.6|529.4|529.8|527.6|531.6|529.4|529.8|527.6|37
1731420310000|2024-11-12 14:05:10|529.85|527.65|529.65|527.45|529.85|527.65|529.6|527.4|21
1731420320000|2024-11-12 14:05:20|529.6|527.4|528.95|526.75|529.6|527.4|528.55|526.35|27
1731420330000|2024-11-12 14:05:30|529.05|526.85|529.3|527.1|529.5|527.3|529|526.8|31
1731420340000|2024-11-12 14:05:40|529.25|527.05|528.05|525.85|529.35|527.15|528.05|525.85|25
1731420350000|2024-11-12 14:05:50|528.1|525.9|527.95|525.75|528.1|525.9|527.7|525.5|23
1731420360000|2024-11-12 14:06:00|528.1|525.9|528.4|526.2|528.4|526.2|527.45|525.25|26
1731420370000|2024-11-12 14:06:10|528.45|526.25|526.95|524.75|528.55|526.35|526.95|524.75|28
1731420380000|2024-11-12 14:06:20|526.9|524.7|526.5|524.3|526.9|524.7|526.45|524.25|23
1731420390000|2024-11-12 14:06:30|526.45|524.25|527.3|525.1|527.45|525.25|526.45|524.25|28
1731420400000|2024-11-12 14:06:40|527.2|525|527.45|525.25|527.85|525.65|526.9|524.7|30
1731420410000|2024-11-12 14:06:50|527.5|525.3|528.75|526.55|528.75|526.55|527.35|525.15|34
1731420420000|2024-11-12 14:07:00|528.65|526.45|528.4|526.2|529|526.8|527.95|525.75|33
1731420430000|2024-11-12 14:07:10|528.5|526.3|530|527.8|530|527.8|528.5|526.3|25
1731420440000|2024-11-12 14:07:20|529.95|527.75|528.7|526.5|529.95|527.75|528.55|526.35|33
1731420450000|2024-11-12 14:07:30|528.75|526.55|528.3|526.1|529|526.8|528.3|526.1|26
1731420460000|2024-11-12 14:07:40|528.25|526.05|527.9|525.7|528.3|526.1|527.65|525.45|24
1731420470000|2024-11-12 14:07:50|527.95|525.75|527.75|525.55|528.15|525.95|527.75|525.55|19
1731420480000|2024-11-12 14:08:00|527.8|525.6|528.5|526.3|528.5|526.3|527.75|525.55|32
1731420490000|2024-11-12 14:08:10|528.65|526.45|528|525.8|528.9|526.7|527.9|525.7|20
1731420500000|2024-11-12 14:08:20|527.95|525.75|528.8|526.6|528.9|526.7|527.95|525.75|19
1731420510000|2024-11-12 14:08:30|528.75|526.55|528.1|525.9|528.75|526.55|527.8|525.6|27
1731420520000|2024-11-12 14:08:40|528.05|525.85|528.6|526.4|528.7|526.5|528.05|525.85|23
1731420530000|2024-11-12 14:08:50|528.55|526.35|528.4|526.2|528.8|526.6|528.4|526.2|29
1731420540000|2024-11-12 14:09:00|528.35|526.15|529.2|527|529.25|527.05|528.05|525.85|24
1731420550000|2024-11-12 14:09:10|529.25|527.05|528.95|526.75|529.3|527.1|528.9|526.7|24
1731420560000|2024-11-12 14:09:20|529|526.8|528.2|526|529.15|526.95|528.2|526|30
1731420570000|2024-11-12 14:09:30|528.15|525.95|527.85|525.65|528.15|525.95|527.7|525.5|27
1731420580000|2024-11-12 14:09:40|527.8|525.6|528.15|525.95|528.15|525.95|527.65|525.45|20
1731420590000|2024-11-12 14:09:50|528.1|525.9|528.15|525.95|528.55|526.35|528.01|525.81|27
1731420600000|2024-11-12 14:10:00|528.25|526.05|528.15|525.95|528.55|526.35|528.05|525.85|23
1731420610000|2024-11-12 14:10:10|528.1|525.9|526.85|524.65|528.1|525.9|526.85|524.65|23
1731420620000|2024-11-12 14:10:20|526.9|524.7|527.7|525.5|528.05|525.85|526.9|524.7|24
1731420630000|2024-11-12 14:10:30|527.8|525.6|527.6|525.4|528.05|525.85|527.5|525.3|26
1731420640000|2024-11-12 14:10:40|527.55|525.35|528.45|526.25|528.45|526.25|527.35|525.15|29
1731420650000|2024-11-12 14:10:50|528.35|526.15|527.45|525.25|528.45|526.25|527.45|525.25|27
1731420660000|2024-11-12 14:11:00|527.55|525.35|526.05|523.85|527.55|525.35|526.05|523.85|28
1731420670000|2024-11-12 14:11:10|526|523.8|526.35|524.15|526.35|524.15|525.65|523.45|23
1731420680000|2024-11-12 14:11:20|526.4|524.2|526.55|524.35|526.7|524.5|526.35|524.15|28
1731420690000|2024-11-12 14:11:30|526.5|524.3|525.74|523.54|526.5|524.3|525.74|523.54|22
1731420700000|2024-11-12 14:11:40|525.68|523.48|524.9|522.7|525.75|523.55|524.9|522.7|26
1731420710000|2024-11-12 14:11:50|524.95|522.75|525.15|522.95|525.2|523|524.85|522.65|24
1731420720000|2024-11-12 14:12:00|525.1|522.9|523.95|521.75|525.25|523.05|523.8|521.6|30
1731420730000|2024-11-12 14:12:10|523.85|521.65|522.65|520.45|523.85|521.65|522.6|520.4|25
1731420740000|2024-11-12 14:12:20|522.52|520.32|523.15|520.95|523.15|520.95|522.5|520.3|27
1731420750000|2024-11-12 14:12:30|523.1|520.9|523.3|521.1|523.45|521.25|522.75|520.55|28
1731420760000|2024-11-12 14:12:40|523.35|521.15|522.8|520.6|523.6|521.4|522.8|520.6|23
1731420770000|2024-11-12 14:12:50|522.7|520.5|522.45|520.25|523.3|521.1|522.44|520.24|26
1731420780000|2024-11-12 14:13:00|522.2|520|522.4|520.2|522.4|520.2|521.3|519.1|29
1731420790000|2024-11-12 14:13:10|522.35|520.15|521.85|519.65|522.8|520.6|521.65|519.45|32
1731420800000|2024-11-12 14:13:20|521.95|519.75|522.75|520.55|522.8|520.6|521.95|519.75|25
1731420810000|2024-11-12 14:13:30|522.8|520.6|521.9|519.7|522.85|520.65|521.9|519.7|27
1731420820000|2024-11-12 14:13:40|521.8|519.6|522.5|520.3|522.5|520.3|521.55|519.35|28
1731420830000|2024-11-12 14:13:50|522.6|520.4|522.35|520.15|522.95|520.75|522.35|520.15|26
1731420840000|2024-11-12 14:14:00|522.4|520.2|521.8|519.6|522.75|520.55|521.75|519.55|27
1731420850000|2024-11-12 14:14:10|521.85|519.65|521.3|519.1|521.85|519.65|521.15|518.95|20
1731420860000|2024-11-12 14:14:20|521.35|519.15|521.85|519.65|521.9|519.7|521.3|519.1|26
1731420870000|2024-11-12 14:14:30|521.95|519.75|522|519.8|522.3|520.1|521.9|519.7|28
1731420880000|2024-11-12 14:14:40|521.95|519.75|522.55|520.35|522.6|520.4|521.7|519.5|26
1731420890000|2024-11-12 14:14:50|522.5|520.3|523.05|520.85|523.05|520.85|522.45|520.25|19
1731420900000|2024-11-12 14:15:00|522.95|520.75|522.25|520.05|523.05|520.85|522.25|520.05|32
1731420910000|2024-11-12 14:15:10|522.2|520|520.75|518.55|522.2|520|520.75|518.55|24
1731420920000|2024-11-12 14:15:20|520.65|518.45|521.6|519.4|521.6|519.4|520.53|518.33|29
1731420930000|2024-11-12 14:15:30|521.55|519.35|522.25|520.05|522.25|520.05|521.5|519.3|24
1731420940000|2024-11-12 14:15:40|522.3|520.1|522.75|520.55|522.75|520.55|522.1|519.9|16
1731420950000|2024-11-12 14:15:50|522.95|520.75|522.95|520.75|523|520.8|522.9|520.7|15
1731420960000|2024-11-12 14:16:00|523.1|520.9|522.45|520.25|523.3|521.1|522.29|520.09|30
1731420970000|2024-11-12 14:16:10|522.5|520.3|524.4|522.2|524.4|522.2|522.4|520.2|30
1731420980000|2024-11-12 14:16:20|524.35|522.15|524.7|522.5|524.75|522.55|523.95|521.75|24
1731420990000|2024-11-12 14:16:30|524.75|522.55|524.1|521.9|524.8|522.6|524.05|521.85|23
1731421000000|2024-11-12 14:16:40|524|521.8|524.8|522.6|524.8|522.6|523.95|521.75|27
1731421010000|2024-11-12 14:16:50|524.85|522.65|525.15|522.95|525.45|523.25|524.85|522.65|16
1731421020000|2024-11-12 14:17:00|525.05|522.85|526.05|523.85|526.05|523.85|524.85|522.65|22
1731421030000|2024-11-12 14:17:10|526.15|523.95|525.65|523.45|526.35|524.15|525.3|523.1|26
1731421040000|2024-11-12 14:17:20|525.6|523.4|525.4|523.2|525.65|523.45|525.1|522.9|27
1731421050000|2024-11-12 14:17:30|525.35|523.15|525.35|523.15|525.55|523.35|525.15|522.95|29
1731421060000|2024-11-12 14:17:40|525.3|523.1|524.9|522.7|525.35|523.15|524.7|522.5|24
1731421070000|2024-11-12 14:17:50|524.85|522.65|524.45|522.25|525.1|522.9|524.45|522.25|21
1731421080000|2024-11-12 14:18:00|524.44|522.24|523.4|521.2|525|522.8|523.4|521.2|33
1731421090000|2024-11-12 14:18:10|523.5|521.3|523.45|521.25|523.52|521.32|523.2|521|29
1731421100000|2024-11-12 14:18:20|523.55|521.35|523.88|521.68|524.15|521.95|523.55|521.35|24
1731421110000|2024-11-12 14:18:30|523.9|521.7|524.55|522.35|524.85|522.65|523.9|521.7|28
1731421120000|2024-11-12 14:18:40|524.8|522.6|524.35|522.15|525|522.8|524.3|522.1|27
1731421130000|2024-11-12 14:18:50|524.3|522.1|525.8|523.6|525.85|523.65|524.05|521.85|21
1731421140000|2024-11-12 14:19:00|525.9|523.7|525.8|523.6|526|523.8|525.55|523.35|26
1731421150000|2024-11-12 14:19:10|525.75|523.55|525.3|523.1|525.9|523.7|525.1|522.9|23
1731421160000|2024-11-12 14:19:20|525.37|523.17|526.1|523.9|526.35|524.15|525.3|523.1|28
1731421170000|2024-11-12 14:19:30|526.05|523.85|524.65|522.45|526.1|523.9|524.65|522.45|29
1731421180000|2024-11-12 14:19:40|524.6|522.4|523.05|520.85|524.6|522.4|523|520.8|27
1731421190000|2024-11-12 14:19:50|523.1|520.9|523.85|521.65|523.9|521.7|523.1|520.9|22
1731421200000|2024-11-12 14:20:00|523.8|521.6|524.7|522.5|524.75|522.55|523.8|521.6|34
1731421210000|2024-11-12 14:20:10|524.8|522.6|524.85|522.65|524.9|522.7|524.02|521.82|31
1731421220000|2024-11-12 14:20:20|524.8|522.6|525.37|523.17|525.37|523.17|524.25|522.05|31
1731421230000|2024-11-12 14:20:30|525.32|523.12|525.2|523|525.32|523.12|524.75|522.55|26
1731421240000|2024-11-12 14:20:40|525.1|522.9|525.5|523.3|525.76|523.56|525.1|522.9|27
1731421250000|2024-11-12 14:20:50|525.45|523.25|524.65|522.45|525.5|523.3|524.65|522.45|28
1731421260000|2024-11-12 14:21:00|524.55|522.35|524.25|522.05|524.95|522.75|524|521.8|24
1731421270000|2024-11-12 14:21:10|524.3|522.1|525.59|523.39|525.59|523.39|524.3|522.1|23
1731421280000|2024-11-12 14:21:20|525.75|523.55|525.9|523.7|526.6|524.4|525.75|523.55|31
1731421290000|2024-11-12 14:21:30|525.8|523.6|524.6|522.4|525.8|523.6|524.5|522.3|35
1731421300000|2024-11-12 14:21:40|524.65|522.45|524.15|521.95|525.3|523.1|524.15|521.95|29
1731421310000|2024-11-12 14:21:50|524.1|521.9|524.9|522.7|524.9|522.7|524.1|521.9|22
1731421320000|2024-11-12 14:22:00|524.95|522.75|525.8|523.6|525.85|523.65|524.84|522.64|23
1731421330000|2024-11-12 14:22:10|525.85|523.65|526.25|524.05|526.95|524.75|525.8|523.6|31
1731421340000|2024-11-12 14:22:20|526.2|524|526.05|523.85|526.35|524.15|526|523.8|23
1731421350000|2024-11-12 14:22:30|525.95|523.75|526.04|523.84|526.19|523.99|525.85|523.65|15
1731421360000|2024-11-12 14:22:40|526.15|523.95|525.65|523.45|526.15|523.95|525.6|523.4|27
1731421370000|2024-11-12 14:22:50|525.75|523.55|526|523.8|526.15|523.95|525.7|523.5|22
1731421380000|2024-11-12 14:23:00|526.1|523.9|525.35|523.15|526.3|524.1|525.35|523.15|21
1731421390000|2024-11-12 14:23:10|525.3|523.1|524.3|522.1|525.3|523.1|524.22|522.02|28
1731421400000|2024-11-12 14:23:20|524.35|522.15|524.6|522.4|524.95|522.75|524.35|522.15|32
1731421410000|2024-11-12 14:23:30|524.55|522.35|524.67|522.47|524.75|522.55|524.42|522.22|29
1731421420000|2024-11-12 14:23:40|524.62|522.42|525.05|522.85|525.08|522.88|524.5|522.3|25
1731421430000|2024-11-12 14:23:50|525.1|522.9|524.67|522.47|525.25|523.05|524.56|522.36|21
1731421440000|2024-11-12 14:24:00|524.72|522.52|525.2|523|525.45|523.25|524.64|522.44|27
1731421450000|2024-11-12 14:24:10|525.25|523.05|526.05|523.85|526.1|523.9|525.15|522.95|23
1731421460000|2024-11-12 14:24:20|526.1|523.9|525.85|523.65|526.15|523.95|525.56|523.36|22
1731421470000|2024-11-12 14:24:30|525.75|523.55|526.46|524.26|526.6|524.4|525.7|523.5|22
1731421480000|2024-11-12 14:24:40|526.51|524.31|527|524.8|527|524.8|526.45|524.25|27
1731421490000|2024-11-12 14:24:50|526.95|524.75|526.6|524.4|527.05|524.85|526.51|524.31|21
1731421500000|2024-11-12 14:25:00|526.55|524.35|525.7|523.5|527.15|524.95|525.5|523.3|33
1731421510000|2024-11-12 14:25:10|525.8|523.6|525.5|523.3|526.1|523.9|525.35|523.15|28
1731421520000|2024-11-12 14:25:20|525.55|523.35|526.5|524.3|526.7|524.5|525.55|523.35|32
1731421530000|2024-11-12 14:25:30|526.6|524.4|528.05|525.85|528.05|525.85|526.6|524.4|23
1731421540000|2024-11-12 14:25:40|528.15|525.95|527.25|525.05|528.45|526.25|527.05|524.85|32
1731421550000|2024-11-12 14:25:50|527|524.8|526.3|524.1|527|524.8|526.27|524.07|22
1731421560000|2024-11-12 14:26:00|526.35|524.15|525.9|523.7|526.45|524.25|525.7|523.5|22
1731421570000|2024-11-12 14:26:10|525.85|523.65|524.77|522.57|525.95|523.75|524.77|522.57|25
1731421580000|2024-11-12 14:26:20|524.67|522.47|525.14|522.94|525.14|522.94|524.65|522.45|25
1731421590000|2024-11-12 14:26:30|525.09|522.89|525.96|523.76|526.3|524.1|525.09|522.89|28
1731421600000|2024-11-12 14:26:40|525.8|523.6|525.9|523.7|525.9|523.7|525.35|523.15|26
1731421610000|2024-11-12 14:26:50|525.95|523.75|526.22|524.02|526.27|524.07|525.9|523.7|22
1731421620000|2024-11-12 14:27:00|526.23|524.03|526.15|523.95|526.5|524.3|525.9|523.7|14
1731421630000|2024-11-12 14:27:10|526.25|524.05|526.12|523.92|526.4|524.2|526.08|523.88|23
1731421640000|2024-11-12 14:27:20|526.11|523.91|527.2|525|527.2|525|526.11|523.91|24
1731421650000|2024-11-12 14:27:30|527.25|525.05|527.35|525.15|527.5|525.3|527.1|524.9|10
1731421660000|2024-11-12 14:27:40|527.3|525.1|527.57|525.37|527.75|525.55|527.3|525.1|18
1731421670000|2024-11-12 14:27:50|527.54|525.34|527.19|524.99|527.54|525.34|526.95|524.75|23
1731421680000|2024-11-12 14:28:00|527.2|525|527.04|524.84|527.4|525.2|526.93|524.73|29
1731421690000|2024-11-12 14:28:10|526.99|524.79|527.27|525.07|527.6|525.4|526.96|524.76|24
1731421700000|2024-11-12 14:28:20|527.26|525.06|527.8|525.6|527.8|525.6|527.15|524.95|19
1731421710000|2024-11-12 14:28:30|527.75|525.55|528.45|526.25|528.45|526.25|527.75|525.55|14
1731421720000|2024-11-12 14:28:40|528.4|526.2|528.75|526.55|528.8|526.6|528.18|525.98|16
1731421730000|2024-11-12 14:28:50|528.7|526.5|528.3|526.1|528.7|526.5|528.2|526|14
1731421740000|2024-11-12 14:29:00|528.22|526.02|528.1|525.9|528.23|526.03|527.8|525.6|22
1731421750000|2024-11-12 14:29:10|528.05|525.85|527.86|525.66|528.4|526.2|527.85|525.65|27
1731421760000|2024-11-12 14:29:20|527.85|525.65|527.15|524.95|527.85|525.65|527.15|524.95|20
1731421770000|2024-11-12 14:29:30|527.1|524.9|526.86|524.66|527.2|525|526.75|524.55|23
1731421780000|2024-11-12 14:29:40|526.91|524.71|526.3|524.1|526.91|524.71|526.3|524.1|18
1731421790000|2024-11-12 14:29:50|526.35|524.15|526.85|524.65|527|524.8|526.35|524.15|17
1731421800000|2024-11-12 14:30:00|526.9|524.7|527.6|525.4|527.65|525.45|526.5|524.3|26
1731421810000|2024-11-12 14:30:10|527.5|525.3|527.7|525.5|527.95|525.75|526.65|524.45|29
1731421820000|2024-11-12 14:30:20|527.75|525.55|527.4|525.2|527.8|525.6|527.15|524.95|34
1731421830000|2024-11-12 14:30:30|527.32|525.12|526|523.8|527.32|525.12|525.9|523.7|30
1731421840000|2024-11-12 14:30:40|525.8|523.6|528.7|526.5|528.8|526.6|525.76|523.56|31
1731421850000|2024-11-12 14:30:50|528.75|526.55|528.7|526.5|528.95|526.75|528.6|526.4|21
1731421860000|2024-11-12 14:31:00|528.6|526.4|528|525.8|528.85|526.65|527.95|525.75|28
1731421870000|2024-11-12 14:31:10|528.05|525.85|527.9|525.7|528.15|525.95|527.79|525.59|25
1731421880000|2024-11-12 14:31:20|527.88|525.68|526.3|524.1|527.91|525.71|526.25|524.05|23
1731421890000|2024-11-12 14:31:30|526.25|524.05|526.55|524.35|526.9|524.7|526.05|523.85|24
1731421900000|2024-11-12 14:31:40|526.75|524.55|525.35|523.15|526.85|524.65|525.3|523.1|26
1731421910000|2024-11-12 14:31:50|525.5|523.3|527.1|524.9|527.15|524.95|525.5|523.3|30
1731421920000|2024-11-12 14:32:00|527.05|524.85|527.75|525.55|527.75|525.55|526.55|524.35|30
1731421930000|2024-11-12 14:32:10|527.7|525.5|528.6|526.4|529.2|527|527.7|525.5|33
1731421940000|2024-11-12 14:32:20|528.55|526.35|527.35|525.15|528.55|526.35|527.3|525.1|26
1731421950000|2024-11-12 14:32:30|527.4|525.2|525.83|523.63|527.4|525.2|525.78|523.58|26
1731421960000|2024-11-12 14:32:40|525.8|523.6|524.86|522.66|526.2|524|524.86|522.66|27
1731421970000|2024-11-12 14:32:50|524.91|522.71|524.8|522.6|524.91|522.71|524.4|522.2|23
1731421980000|2024-11-12 14:33:00|524.85|522.65|525.1|522.9|525.5|523.3|524.8|522.6|32
1731421990000|2024-11-12 14:33:10|525|522.8|525|522.8|525.65|523.45|525|522.8|26
1731422000000|2024-11-12 14:33:20|524.9|522.7|523.8|521.6|524.9|522.7|523.7|521.5|26
1731422010000|2024-11-12 14:33:30|523.9|521.7|524.05|521.85|524.45|522.25|523.9|521.7|25
1731422020000|2024-11-12 14:33:40|524.1|521.9|524.3|522.1|524.5|522.3|523.85|521.65|28
1731422030000|2024-11-12 14:33:50|524.25|522.05|525.85|523.65|526.18|523.98|524.1|521.9|24
1731422040000|2024-11-12 14:34:00|525.8|523.6|526.9|524.7|527.2|525|525.65|523.45|31
1731422050000|2024-11-12 14:34:10|526.85|524.65|525.25|523.05|526.85|524.65|525|522.8|27
1731422060000|2024-11-12 14:34:20|525.15|522.95|525.85|523.65|525.95|523.75|525.15|522.95|27
1731422070000|2024-11-12 14:34:30|525.9|523.7|527.35|525.15|527.45|525.25|525.9|523.7|23
1731422080000|2024-11-12 14:34:40|527.25|525.05|527.5|525.3|527.5|525.3|526.9|524.7|31
1731422090000|2024-11-12 14:34:50|527.45|525.25|528.55|526.35|528.6|526.4|527.45|525.25|18
1731422100000|2024-11-12 14:35:00|528.49|526.29|528.6|526.4|528.8|526.6|527.85|525.65|30
1731422110000|2024-11-12 14:35:10|528.55|526.35|528.66|526.46|529.4|527.2|528.4|526.2|24
1731422120000|2024-11-12 14:35:20|528.68|526.48|528.9|526.7|528.9|526.7|528.06|525.86|28
1731422130000|2024-11-12 14:35:30|528.8|526.6|527.95|525.75|528.8|526.6|527.95|525.75|27
1731422140000|2024-11-12 14:35:40|528|525.8|528.35|526.15|528.4|526.2|527.95|525.75|26
1731422150000|2024-11-12 14:35:50|528.36|526.16|527.15|524.95|528.36|526.16|527|524.8|27
1731422160000|2024-11-12 14:36:00|527.2|525|527.74|525.54|527.95|525.75|526.3|524.1|29
1731422170000|2024-11-12 14:36:10|527.8|525.6|527.7|525.5|527.95|525.75|527.2|525|34
1731422180000|2024-11-12 14:36:20|527.65|525.45|527.85|525.65|528.05|525.85|527.4|525.2|29
1731422190000|2024-11-12 14:36:30|527.8|525.6|529|526.8|529|526.8|527.8|525.6|31
1731422200000|2024-11-12 14:36:40|529.05|526.85|529.6|527.4|529.6|527.4|528.7|526.5|26
1731422210000|2024-11-12 14:36:50|529.65|527.45|530.35|528.15|530.6|528.4|529.65|527.45|23
1731422220000|2024-11-12 14:37:00|530.3|528.1|530.05|527.85|530.5|528.3|529.85|527.65|24
1731422230000|2024-11-12 14:37:10|530.1|527.9|530.15|527.95|530.35|528.15|529.45|527.25|34
1731422240000|2024-11-12 14:37:20|530|527.8|529.25|527.05|530.05|527.85|529.25|527.05|26
1731422250000|2024-11-12 14:37:30|529.2|527|528.65|526.45|529.3|527.1|528.6|526.4|26
1731422260000|2024-11-12 14:37:40|528.7|526.5|529.05|526.85|529.15|526.95|528.51|526.31|26
1731422270000|2024-11-12 14:37:50|529|526.8|528.34|526.14|529|526.8|528.2|526|26
1731422280000|2024-11-12 14:38:00|528.25|526.05|528.6|526.4|528.6|526.4|527.9|525.7|26
1731422290000|2024-11-12 14:38:10|528.65|526.45|528.01|525.81|529.2|527|528.01|525.81|28
1731422300000|2024-11-12 14:38:20|528.06|525.86|529.6|527.4|529.65|527.45|528.06|525.86|25
1731422310000|2024-11-12 14:38:30|529.55|527.35|528.25|526.05|529.8|527.6|528.2|526|28
1731422320000|2024-11-12 14:38:40|528.3|526.1|528.75|526.55|528.8|526.6|528.2|526|26
1731422330000|2024-11-12 14:38:50|528.8|526.6|529.45|527.25|529.45|527.25|528.75|526.55|17
1731422340000|2024-11-12 14:39:00|529.4|527.2|530.9|528.7|530.9|528.7|529.4|527.2|19
1731422350000|2024-11-12 14:39:10|530.95|528.75|531.65|529.45|531.65|529.45|530.95|528.75|8
1731422360000|2024-11-12 14:39:20|531.7|529.5|532.65|530.45|532.65|530.45|531.7|529.5|24
1731422370000|2024-11-12 14:39:30|532.8|530.6|531.87|529.67|532.8|530.6|531.85|529.65|26
1731422380000|2024-11-12 14:39:40|531.95|529.75|531.95|529.75|532.7|530.5|531.95|529.75|26
1731422390000|2024-11-12 14:39:50|532|529.8|532.05|529.85|532.4|530.2|531.65|529.45|29
1731422400000|2024-11-12 14:40:00|532.1|529.9|532.35|530.15|532.7|530.5|531.9|529.7|27
1731422410000|2024-11-12 14:40:10|532.5|530.3|533.35|531.15|533.45|531.25|532.45|530.25|26
1731422420000|2024-11-12 14:40:20|533.33|531.13|533.85|531.65|533.85|531.65|533.25|531.05|23
1731422430000|2024-11-12 14:40:30|533.9|531.7|533.25|531.05|534.1|531.9|533.25|531.05|26
1731422440000|2024-11-12 14:40:40|533.2|531|533.45|531.25|533.95|531.75|533.15|530.95|28
1731422450000|2024-11-12 14:40:50|533.5|531.3|533.5|531.3|533.75|531.55|533.4|531.2|22
1731422460000|2024-11-12 14:41:00|533.55|531.35|534.1|531.9|534.2|532|533.15|530.95|32
1731422470000|2024-11-12 14:41:10|534.15|531.95|533.2|531|534.15|531.95|533.05|530.85|24
1731422480000|2024-11-12 14:41:20|533.15|530.95|533.55|531.35|533.6|531.4|532.95|530.75|20
1731422490000|2024-11-12 14:41:30|533.5|531.3|533.45|531.25|534.1|531.9|533.25|531.05|24
1731422500000|2024-11-12 14:41:40|533.5|531.3|533.5|531.3|533.5|531.3|533.15|530.95|17
1731422510000|2024-11-12 14:41:50|533.65|531.45|534.55|532.35|534.6|532.4|533.65|531.45|19
1731422520000|2024-11-12 14:42:00|534.45|532.25|534.45|532.25|535.05|532.85|534.35|532.15|25
1731422530000|2024-11-12 14:42:10|534.4|532.2|535.7|533.5|535.7|533.5|534.35|532.15|30
1731422540000|2024-11-12 14:42:20|535.85|533.65|536.85|534.65|537.1|534.9|535.85|533.65|28
1731422550000|2024-11-12 14:42:30|536.8|534.6|537.5|535.3|537.5|535.3|536.8|534.6|25
1731422560000|2024-11-12 14:42:40|537.58|535.38|536.65|534.45|537.75|535.55|536.3|534.1|29
1731422570000|2024-11-12 14:42:50|536.7|534.5|537.35|535.15|537.45|535.25|536.7|534.5|26
1731422580000|2024-11-12 14:43:00|537.25|535.05|537.2|535|538.5|536.3|537.15|534.95|27
1731422590000|2024-11-12 14:43:10|537.3|535.1|537.45|535.25|537.9|535.7|537.2|535|30
1731422600000|2024-11-12 14:43:20|537.4|535.2|536.5|534.3|537.4|535.2|536.5|534.3|19
1731422610000|2024-11-12 14:43:30|536.45|534.25|536.7|534.5|536.7|534.5|535.9|533.7|23
1731422620000|2024-11-12 14:43:40|536.75|534.55|537.12|534.92|537.12|534.92|536.6|534.4|28
1731422630000|2024-11-12 14:43:50|537.15|534.95|537.66|535.46|537.7|535.5|537.15|534.95|20
1731422640000|2024-11-12 14:44:00|537.6|535.4|537.3|535.1|538.15|535.95|537.1|534.9|25
1731422650000|2024-11-12 14:44:10|537.25|535.05|536.5|534.3|537.55|535.35|536.35|534.15|29
1731422660000|2024-11-12 14:44:20|536.45|534.25|537.15|534.95|537.4|535.2|536.35|534.15|24
1731422670000|2024-11-12 14:44:30|537.1|534.9|538.95|536.75|538.95|536.75|537.1|534.9|26
1731422680000|2024-11-12 14:44:40|539|536.8|538.55|536.35|539.05|536.85|538.3|536.1|22
1731422690000|2024-11-12 14:44:50|538.6|536.4|538.65|536.45|538.65|536.45|538.3|536.1|17
1731422700000|2024-11-12 14:45:00|538.6|536.4|538.55|536.35|538.75|536.55|537.9|535.7|26
1731422710000|2024-11-12 14:45:10|538.6|536.4|539.55|537.35|539.6|537.4|538.6|536.4|22
1731422720000|2024-11-12 14:45:20|539.5|537.3|535.05|532.85|539.5|537.3|534.75|532.55|27
1731422730000|2024-11-12 14:45:30|535|532.8|532.8|530.6|535.05|532.85|532.8|530.6|26
1731422740000|2024-11-12 14:45:40|532.75|530.55|531.9|529.7|533.45|531.25|531.9|529.7|27
1731422750000|2024-11-12 14:45:50|531.85|529.65|531.3|529.1|531.85|529.65|531.3|529.1|23
1731422760000|2024-11-12 14:46:00|531.33|529.13|532.2|530|532.2|530|531.1|528.9|24
1731422770000|2024-11-12 14:46:10|532.1|529.9|533.4|531.2|533.4|531.2|532.1|529.9|31
1731422780000|2024-11-12 14:46:20|533.25|531.05|533|530.8|533.25|531.05|532.35|530.15|27
1731422790000|2024-11-12 14:46:30|532.9|530.7|533.7|531.5|533.7|531.5|532.35|530.15|25
1731422800000|2024-11-12 14:46:40|533.65|531.45|533.25|531.05|533.9|531.7|533.25|531.05|24
1731422810000|2024-11-12 14:46:50|533.3|531.1|532.65|530.45|533.4|531.2|532.65|530.45|26
1731422820000|2024-11-12 14:47:00|532.7|530.5|532.55|530.35|533.15|530.95|532.45|530.25|30
1731422830000|2024-11-12 14:47:10|532.4|530.2|533.7|531.5|533.75|531.55|531.9|529.7|34
1731422840000|2024-11-12 14:47:20|533.75|531.55|533.15|530.95|534.25|532.05|533.15|530.95|24
1731422850000|2024-11-12 14:47:30|533.2|531|533.45|531.25|533.5|531.3|533|530.8|24
1731422860000|2024-11-12 14:47:40|533.5|531.3|533|530.8|533.7|531.5|532.9|530.7|29
1731422870000|2024-11-12 14:47:50|532.95|530.75|532.9|530.7|532.95|530.75|532.55|530.35|30
1731422880000|2024-11-12 14:48:00|532.85|530.65|532.7|530.5|533.15|530.95|532.1|529.9|32
1731422890000|2024-11-12 14:48:10|532.65|530.45|533.15|530.95|533.2|531|532.65|530.45|29
1731422900000|2024-11-12 14:48:20|533.2|531|533.64|531.44|533.75|531.55|533.15|530.95|22
1731422910000|2024-11-12 14:48:30|533.69|531.49|534|531.8|534|531.8|533.4|531.2|25
1731422920000|2024-11-12 14:48:40|534.05|531.85|533.2|531|534.1|531.9|533.2|531|27
1731422930000|2024-11-12 14:48:50|533.25|531.05|533.17|530.97|533.85|531.65|533.17|530.97|27
1731422940000|2024-11-12 14:49:00|533.22|531.02|533.35|531.15|533.75|531.55|533.22|531.02|24
1731422950000|2024-11-12 14:49:10|533.4|531.2|533.95|531.75|533.95|531.75|532.85|530.65|24
1731422960000|2024-11-12 14:49:20|533.92|531.72|534.8|532.6|534.8|532.6|533.5|531.3|25
1731422970000|2024-11-12 14:49:30|534.9|532.7|534.85|532.65|534.95|532.75|534.8|532.6|20
1731422980000|2024-11-12 14:49:40|534.7|532.5|533.9|531.7|534.7|532.5|533.9|531.7|27
1731422990000|2024-11-12 14:49:50|533.87|531.67|535.9|533.7|536.1|533.9|533.87|531.67|25
1731423000000|2024-11-12 14:50:00|535.85|533.65|534.9|532.7|535.85|533.65|534.85|532.65|23
1731423010000|2024-11-12 14:50:10|534.95|532.75|534.29|532.09|535|532.8|534.29|532.09|18
1731423020000|2024-11-12 14:50:20|534.3|532.1|533.5|531.3|534.3|532.1|533.3|531.1|14
1731423030000|2024-11-12 14:50:30|533.45|531.25|533.45|531.25|533.5|531.3|532.83|530.63|25
1731423040000|2024-11-12 14:50:40|533.39|531.19|533.56|531.36|533.7|531.5|533.25|531.05|22
1731423050000|2024-11-12 14:50:50|533.57|531.37|533.95|531.75|534.1|531.9|533.57|531.37|23
1731423060000|2024-11-12 14:51:00|533.93|531.73|533.05|530.85|534.25|532.05|533.05|530.85|23
1731423070000|2024-11-12 14:51:10|533.1|530.9|532.92|530.72|533.12|530.92|532.82|530.62|28
1731423080000|2024-11-12 14:51:20|532.97|530.77|534.3|532.1|534.3|532.1|532.97|530.77|26
1731423090000|2024-11-12 14:51:30|534.4|532.2|534.75|532.55|534.75|532.55|534.3|532.1|23
1731423100000|2024-11-12 14:51:40|534.8|532.6|534.45|532.25|534.85|532.65|534.15|531.95|22
1731423110000|2024-11-12 14:51:50|534.5|532.3|534.64|532.44|534.7|532.5|534.45|532.25|14
1731423120000|2024-11-12 14:52:00|534.69|532.49|534.5|532.3|534.72|532.52|534.3|532.1|22
1731423130000|2024-11-12 14:52:10|534.6|532.4|534.03|531.83|534.75|532.55|534.03|531.83|13
1731423140000|2024-11-12 14:52:20|534|531.8|534.45|532.25|534.5|532.3|533.9|531.7|26
1731423150000|2024-11-12 14:52:30|534.5|532.3|535.05|532.85|535.1|532.9|534.5|532.3|16
1731423160000|2024-11-12 14:52:40|535|532.8|534.45|532.25|535|532.8|534.45|532.25|16
1731423170000|2024-11-12 14:52:50|534.5|532.3|534.5|532.3|534.8|532.6|534.35|532.15|21
1731423180000|2024-11-12 14:53:00|534.6|532.4|535|532.8|535.05|532.85|534.5|532.3|24
1731423190000|2024-11-12 14:53:10|535.02|532.82|535.2|533|535.25|533.05|535|532.8|12
1731423200000|2024-11-12 14:53:20|535.1|532.9|535.35|533.15|535.35|533.15|535.1|532.9|4
1731423210000|2024-11-12 14:53:30|535.55|533.35|534.95|532.75|535.55|533.35|534.75|532.55|18
1731423220000|2024-11-12 14:53:40|535|532.8|535.35|533.15|535.35|533.15|535|532.8|10
1731423230000|2024-11-12 14:53:50|535.25|533.05|535.2|533|535.5|533.3|535.2|533|12
1731423240000|2024-11-12 14:54:00|535.25|533.05|535.2|533|535.3|533.1|534.85|532.65|25
1731423250000|2024-11-12 14:54:10|535.25|533.05|534.95|532.75|535.25|533.05|534.8|532.6|16
1731423260000|2024-11-12 14:54:20|534.9|532.7|535.15|532.95|535.15|532.95|534.8|532.6|18
1731423270000|2024-11-12 14:54:30|535.1|532.9|534.95|532.75|535.1|532.9|534.8|532.6|16
1731423280000|2024-11-12 14:54:40|535|532.8|535|532.8|535|532.8|534.8|532.6|15
1731423290000|2024-11-12 14:54:50|534.95|532.75|534.9|532.7|535.05|532.85|534.65|532.45|13
1731423300000|2024-11-12 14:55:00|534.85|532.65|534.2|532|534.85|532.65|534.1|531.9|16
1731423310000|2024-11-12 14:55:10|534.15|531.95|534.05|531.85|534.2|532|533.9|531.7|16
1731423320000|2024-11-12 14:55:20|534.1|531.9|534.85|532.65|535.15|532.95|534.1|531.9|19
1731423330000|2024-11-12 14:55:30|534.8|532.6|535|532.8|535|532.8|534.65|532.45|16
1731423340000|2024-11-12 14:55:40|535.05|532.85|535.3|533.1|535.3|533.1|535.05|532.85|9
1731423350000|2024-11-12 14:55:50|535.35|533.15|534.8|532.6|535.35|533.15|534.65|532.45|19
1731423360000|2024-11-12 14:56:00|534.75|532.55|534.4|532.2|534.95|532.75|534.2|532|23
1731423370000|2024-11-12 14:56:10|534.35|532.15|534.48|532.28|534.8|532.6|534.35|532.15|16
1731423380000|2024-11-12 14:56:20|534.4|532.2|534.32|532.12|534.4|532.2|534.05|531.85|20
1731423390000|2024-11-12 14:56:30|534.27|532.07|534|531.8|534.35|532.15|533.85|531.65|24
1731423400000|2024-11-12 14:56:40|534.1|531.9|535.1|532.9|535.1|532.9|534.1|531.9|14
1731423410000|2024-11-12 14:56:50|535.05|532.85|535.15|532.95|535.25|533.05|534.85|532.65|16
1731423420000|2024-11-12 14:57:00|535.05|532.85|534.85|532.65|535.1|532.9|534.85|532.65|14
1731423430000|2024-11-12 14:57:10|534.74|532.54|534.95|532.75|534.95|532.75|534.35|532.15|21
1731423440000|2024-11-12 14:57:20|535|532.8|535.05|532.85|535.35|533.15|535|532.8|21
1731423450000|2024-11-12 14:57:30|535|532.8|535.15|532.95|535.25|533.05|534.95|532.75|16
1731423460000|2024-11-12 14:57:40|535.1|532.9|535.65|533.45|535.7|533.5|535.1|532.9|8
1731423470000|2024-11-12 14:57:50|535.59|533.39|535.95|533.75|535.95|533.75|535.45|533.25|15
1731423480000|2024-11-12 14:58:00|536|533.8|536.41|534.21|536.41|534.21|536|533.8|13
1731423490000|2024-11-12 14:58:10|536.36|534.16|536.46|534.26|536.46|534.26|536.15|533.95|12
1731423500000|2024-11-12 14:58:20|536.36|534.16|536.45|534.25|536.46|534.26|536.2|534|13
1731423510000|2024-11-12 14:58:30|536.4|534.2|536.8|534.6|536.9|534.7|536.27|534.07|12
1731423520000|2024-11-12 14:58:40|536.7|534.5|536.45|534.25|536.75|534.55|536.45|534.25|17
1731423530000|2024-11-12 14:58:50|536.35|534.15|537|534.8|537.05|534.85|536.3|534.1|23
1731423540000|2024-11-12 14:59:00|536.95|534.75|537.2|535|537.25|535.05|536.9|534.7|14
1731423550000|2024-11-12 14:59:10|537.25|535.05|535.6|533.4|537.25|535.05|535.55|533.35|21
1731423560000|2024-11-12 14:59:20|535.7|533.5|535.8|533.6|536|533.8|535.7|533.5|16
1731423570000|2024-11-12 14:59:30|535.85|533.65|536|533.8|536|533.8|535.8|533.6|10
1731423580000|2024-11-12 14:59:40|536.1|533.9|536|533.8|536.25|534.05|536|533.8|11
1731423590000|2024-11-12 14:59:50|535.95|533.75|535.95|533.75|536.1|533.9|535.87|533.67|15
1731423600000|2024-11-12 15:00:00|536|533.8|535.6|533.4|536.1|533.9|535.52|533.32|24
1731423610000|2024-11-12 15:00:10|535.62|533.42|535.5|533.3|535.8|533.6|535.4|533.2|20
1731423620000|2024-11-12 15:00:20|535.55|533.35|534.8|532.6|535.8|533.6|534.8|532.6|23
1731423630000|2024-11-12 15:00:30|534.75|532.55|535.1|532.9|535.15|532.95|534.65|532.45|21
1731423640000|2024-11-12 15:00:40|535.05|532.85|534.5|532.3|535.05|532.85|534.5|532.3|14
1731423650000|2024-11-12 15:00:50|534.55|532.35|535.25|533.05|535.25|533.05|534.55|532.35|23
1731423660000|2024-11-12 15:01:00|535.3|533.1|535.35|533.15|535.8|533.6|535.3|533.1|18
1731423670000|2024-11-12 15:01:10|535.4|533.2|535.6|533.4|535.7|533.5|535.35|533.15|7
1731423680000|2024-11-12 15:01:20|535.55|533.35|534.75|532.55|535.6|533.4|534.69|532.49|21
1731423690000|2024-11-12 15:01:30|534.8|532.6|534.95|532.75|535|532.8|534.5|532.3|23
1731423700000|2024-11-12 15:01:40|535|532.8|534.5|532.3|535.12|532.92|534.5|532.3|18
1731423710000|2024-11-12 15:01:50|534.6|532.4|535.1|532.9|535.2|533|534.6|532.4|15
1731423720000|2024-11-12 15:02:00|535.05|532.85|535.55|533.35|535.6|533.4|535.05|532.85|24
1731423730000|2024-11-12 15:02:10|535.6|533.4|535.8|533.6|535.95|533.75|535.6|533.4|16
1731423740000|2024-11-12 15:02:20|535.85|533.65|535.65|533.45|536|533.8|535.4|533.2|18
1731423750000|2024-11-12 15:02:30|535.67|533.47|535.3|533.1|535.7|533.5|535.3|533.1|25
1731423760000|2024-11-12 15:02:40|535.2|533|534.6|532.4|535.2|533|534.6|532.4|23
1731423770000|2024-11-12 15:02:50|534.57|532.37|534.52|532.32|534.65|532.45|534.34|532.14|20
1731423780000|2024-11-12 15:03:00|534.58|532.38|534.8|532.6|534.9|532.7|534.47|532.27|29
1731423790000|2024-11-12 15:03:10|534.7|532.5|533.5|531.3|534.7|532.5|533.45|531.25|26
1731423800000|2024-11-12 15:03:20|533.6|531.4|534.27|532.07|534.27|532.07|533.55|531.35|21
1731423810000|2024-11-12 15:03:30|534.3|532.1|533.75|531.55|534.5|532.3|533.75|531.55|22
1731423820000|2024-11-12 15:03:40|533.7|531.5|533.45|531.25|533.7|531.5|533.44|531.24|21
1731423830000|2024-11-12 15:03:50|533.35|531.15|533.02|530.82|533.35|531.15|532.97|530.77|12
1731423840000|2024-11-12 15:04:00|532.97|530.77|533.7|531.5|533.75|531.55|532.87|530.67|22
1731423850000|2024-11-12 15:04:10|533.65|531.45|533.75|531.55|533.9|531.7|533.64|531.44|20
1731423860000|2024-11-12 15:04:20|533.76|531.56|533.7|531.5|534.04|531.84|533.4|531.2|25
1731423870000|2024-11-12 15:04:30|533.75|531.55|533.73|531.53|533.9|531.7|533.57|531.37|19
1731423880000|2024-11-12 15:04:40|533.75|531.55|533.6|531.4|534.01|531.81|533.55|531.35|21
1731423890000|2024-11-12 15:04:50|533.65|531.45|533.62|531.42|533.65|531.45|533.49|531.29|14
1731423900000|2024-11-12 15:05:00|533.6|531.4|532.8|530.6|534.05|531.85|532.8|530.6|20
1731423910000|2024-11-12 15:05:10|532.75|530.55|532.7|530.5|532.9|530.7|532.58|530.38|21
1731423920000|2024-11-12 15:05:20|532.77|530.57|533.06|530.86|533.06|530.86|532.77|530.57|18
1731423930000|2024-11-12 15:05:30|533.1|530.9|533.57|531.37|533.8|531.6|533.02|530.82|21
1731423940000|2024-11-12 15:05:40|533.56|531.36|532.46|530.26|533.57|531.37|532.42|530.22|20
1731423950000|2024-11-12 15:05:50|532.42|530.22|532.13|529.93|532.42|530.22|532.1|529.9|19
1731423960000|2024-11-12 15:06:00|532.18|529.98|531|528.8|532.18|529.98|531|528.8|23
1731423970000|2024-11-12 15:06:10|530.88|528.68|530.4|528.2|530.99|528.79|530.4|528.2|19
1731423980000|2024-11-12 15:06:20|530.45|528.25|530.95|528.75|531|528.8|530.4|528.2|22
1731423990000|2024-11-12 15:06:30|530.96|528.76|530.68|528.48|530.96|528.76|530.67|528.47|20
1731424000000|2024-11-12 15:06:40|530.58|528.38|530.64|528.44|530.7|528.5|530.35|528.15|22
1731424010000|2024-11-12 15:06:50|530.8|528.6|531.35|529.15|531.45|529.25|530.8|528.6|27
1731424020000|2024-11-12 15:07:00|531.45|529.25|531.2|529|531.55|529.35|530.9|528.7|26
1731424030000|2024-11-12 15:07:10|531.19|528.99|531.45|529.25|531.55|529.35|531.13|528.93|21
1731424040000|2024-11-12 15:07:20|531.5|529.3|531.7|529.5|531.7|529.5|531.15|528.95|25
1731424050000|2024-11-12 15:07:30|531.65|529.45|532.05|529.85|532.3|530.1|531.55|529.35|21
1731424060000|2024-11-12 15:07:40|532.03|529.83|531.55|529.35|532.03|529.83|531.3|529.1|26
1731424070000|2024-11-12 15:07:50|531.45|529.25|531.25|529.05|531.75|529.55|531.2|529|23
1731424080000|2024-11-12 15:08:00|531.3|529.1|531.35|529.15|531.4|529.2|530.9|528.7|24
1731424090000|2024-11-12 15:08:10|531.65|529.45|531.19|528.99|531.65|529.45|531.19|528.99|25
1731424100000|2024-11-12 15:08:20|531.04|528.84|532.7|530.5|532.75|530.55|531.03|528.83|27
1731424110000|2024-11-12 15:08:30|532.65|530.45|533.18|530.98|533.19|530.99|532.5|530.3|23
1731424120000|2024-11-12 15:08:40|533.21|531.01|532.95|530.75|533.25|531.05|532.95|530.75|26
1731424130000|2024-11-12 15:08:50|532.65|530.45|532.85|530.65|532.85|530.65|532.55|530.35|27
1731424140000|2024-11-12 15:09:00|532.8|530.6|533.24|531.04|533.24|531.04|532.8|530.6|23
1731424150000|2024-11-12 15:09:10|533.3|531.1|532.2|530|533.39|531.19|532.2|530|24
1731424160000|2024-11-12 15:09:20|532.25|530.05|532.69|530.49|532.8|530.6|532.2|530|16
1731424170000|2024-11-12 15:09:30|532.74|530.54|532.77|530.57|532.77|530.57|532.48|530.28|19
1731424180000|2024-11-12 15:09:40|532.82|530.62|532.8|530.6|533.34|531.14|532.8|530.6|21
1731424190000|2024-11-12 15:09:50|532.75|530.55|532.7|530.5|532.9|530.7|532.65|530.45|14
1731424200000|2024-11-12 15:10:00|532.65|530.45|532.75|530.55|532.85|530.65|532.2|530|32
1731424210000|2024-11-12 15:10:10|532.8|530.6|532.7|530.5|532.85|530.65|532.6|530.4|18
1731424220000|2024-11-12 15:10:20|532.75|530.55|532.34|530.14|533.05|530.85|532.24|530.04|27
1731424230000|2024-11-12 15:10:30|532.39|530.19|532.65|530.45|533|530.8|532.39|530.19|19
1731424240000|2024-11-12 15:10:40|532.6|530.4|532.15|529.95|532.65|530.45|532.1|529.9|16
1731424250000|2024-11-12 15:10:50|532.3|530.1|532.25|530.05|532.35|530.15|532|529.8|12
1731424260000|2024-11-12 15:11:00|532.35|530.15|532.85|530.65|532.87|530.67|532.35|530.15|20
1731424270000|2024-11-12 15:11:10|532.87|530.67|532.95|530.75|533.05|530.85|532.78|530.58|20
1731424280000|2024-11-12 15:11:20|532.9|530.7|533.45|531.25|533.45|531.25|532.85|530.65|21
1731424290000|2024-11-12 15:11:30|533.55|531.35|533.34|531.14|533.55|531.35|533.34|531.14|8
1731424300000|2024-11-12 15:11:40|533.36|531.16|533.25|531.05|533.45|531.25|533.24|531.04|18
1731424310000|2024-11-12 15:11:50|533.3|531.1|533.25|531.05|533.3|531.1|532.95|530.75|17
1731424320000|2024-11-12 15:12:00|533.2|531|533.5|531.3|533.5|531.3|533.2|531|11
1731424330000|2024-11-12 15:12:10|533.55|531.35|533.57|531.37|533.85|531.65|533.55|531.35|12
1731424340000|2024-11-12 15:12:20|533.52|531.32|533.45|531.25|533.6|531.4|533.15|530.95|19
1731424350000|2024-11-12 15:12:30|533.6|531.4|533.3|531.1|533.65|531.45|533.25|531.05|22
1731424360000|2024-11-12 15:12:40|533.25|531.05|532.8|530.6|533.35|531.15|532.55|530.35|23
1731424370000|2024-11-12 15:12:50|532.85|530.65|532.9|530.7|532.95|530.75|532.64|530.44|26
1731424380000|2024-11-12 15:13:00|532.95|530.75|534.25|532.05|534.3|532.1|532.95|530.75|21
1731424390000|2024-11-12 15:13:10|534.3|532.1|533.39|531.19|534.3|532.1|533.39|531.19|25
1731424400000|2024-11-12 15:13:20|533.35|531.15|533.6|531.4|533.9|531.7|533.1|530.9|29
1731424410000|2024-11-12 15:13:30|533.65|531.45|533.6|531.4|533.75|531.55|533.6|531.4|16
1731424420000|2024-11-12 15:13:40|533.5|531.3|533.1|530.9|533.5|531.3|533.03|530.83|16
1731424430000|2024-11-12 15:13:50|533.15|530.95|533.55|531.35|533.65|531.45|533.15|530.95|11
1731424440000|2024-11-12 15:14:00|533.5|531.3|534|531.8|534.2|532|533.5|531.3|25
1731424450000|2024-11-12 15:14:10|533.95|531.75|533.87|531.67|534.15|531.95|533.82|531.62|21
1731424460000|2024-11-12 15:14:20|533.97|531.77|534.2|532|534.2|532|533.87|531.67|19
1731424470000|2024-11-12 15:14:30|534.3|532.1|533.95|531.75|534.3|532.1|533.95|531.75|11
1731424480000|2024-11-12 15:14:40|533.9|531.7|533.9|531.7|534.05|531.85|533.8|531.6|20
1731424490000|2024-11-12 15:14:50|533.85|531.65|534.2|532|534.2|532|533.85|531.65|20
1731424500000|2024-11-12 15:15:00|534.3|532.1|534.5|532.3|534.5|532.3|534|531.8|23
1731424510000|2024-11-12 15:15:10|534.6|532.4|534|531.8|534.85|532.65|533.85|531.65|23
1731424520000|2024-11-12 15:15:20|533.95|531.75|534.4|532.2|534.4|532.2|533.81|531.61|16
1731424530000|2024-11-12 15:15:30|534.35|532.15|533.75|531.55|534.35|532.15|533.7|531.5|18
1731424540000|2024-11-12 15:15:40|533.6|531.4|533.55|531.35|533.7|531.5|533.04|530.84|28
1731424550000|2024-11-12 15:15:50|533.6|531.4|533.4|531.2|533.65|531.45|533.1|530.9|29
1731424560000|2024-11-12 15:16:00|533.5|531.3|533.55|531.35|533.7|531.5|533.4|531.2|19
1731424570000|2024-11-12 15:16:10|533.6|531.4|534.45|532.25|534.45|532.25|533.6|531.4|25
1731424580000|2024-11-12 15:16:20|534.4|532.2|534.5|532.3|534.55|532.35|534.25|532.05|24
1731424590000|2024-11-12 15:16:30|534.35|532.15|534.35|532.15|534.55|532.35|534.2|532|26
1731424600000|2024-11-12 15:16:40|534.6|532.4|534.3|532.1|534.65|532.45|534.3|532.1|17
1731424610000|2024-11-12 15:16:50|534.28|532.08|533.65|531.45|534.3|532.1|533.6|531.4|20
1731424620000|2024-11-12 15:17:00|533.7|531.5|533.35|531.15|533.8|531.6|533.35|531.15|24
1731424630000|2024-11-12 15:17:10|533.4|531.2|531.8|529.6|533.4|531.2|531.8|529.6|16
1731424640000|2024-11-12 15:17:20|531.75|529.55|531.35|529.15|531.8|529.6|531.35|529.15|23
1731424650000|2024-11-12 15:17:30|531.2|529|530.4|528.2|531.2|529|530.4|528.2|21
1731424660000|2024-11-12 15:17:40|530.33|528.13|530.45|528.25|530.45|528.25|530|527.8|18
1731424670000|2024-11-12 15:17:50|530.5|528.3|530.23|528.03|530.55|528.35|530.16|527.96|23
1731424680000|2024-11-12 15:18:00|530.25|528.05|529.8|527.6|530.55|528.35|529.8|527.6|21
1731424690000|2024-11-12 15:18:10|529.75|527.55|529.55|527.35|529.75|527.55|529.5|527.3|11
1731424700000|2024-11-12 15:18:20|529.5|527.3|530.05|527.85|530.1|527.9|529.25|527.05|17
1731424710000|2024-11-12 15:18:30|530|527.8|529.4|527.2|530|527.8|529.3|527.1|12
1731424720000|2024-11-12 15:18:40|529.5|527.3|529.25|527.05|529.5|527.3|529.25|527.05|9
1731424730000|2024-11-12 15:18:50|529.1|526.9|529.45|527.25|529.55|527.35|528.85|526.65|18
1731424740000|2024-11-12 15:19:00|529.4|527.2|528.36|526.16|529.4|527.2|528.36|526.16|20
1731424750000|2024-11-12 15:19:10|528.41|526.21|528.3|526.1|528.8|526.6|528.3|526.1|14
1731424760000|2024-11-12 15:19:20|528.35|526.15|528.5|526.3|528.5|526.3|528|525.8|24
1731424770000|2024-11-12 15:19:30|528.8|526.6|528.85|526.65|528.9|526.7|528.6|526.4|16
1731424780000|2024-11-12 15:19:40|528.9|526.7|528.6|526.4|528.9|526.7|528.6|526.4|10
1731424790000|2024-11-12 15:19:50|528.65|526.45|528.35|526.15|528.85|526.65|528.3|526.1|18
1731424800000|2024-11-12 15:20:00|528.4|526.2|528.8|526.6|529.25|527.05|528.35|526.15|21
1731424810000|2024-11-12 15:20:10|528.9|526.7|527.93|525.73|528.95|526.75|527.93|525.73|22
1731424820000|2024-11-12 15:20:20|527.55|525.35|528.1|525.9|528.1|525.9|527.5|525.3|28
1731424830000|2024-11-12 15:20:30|528.15|525.95|528.35|526.15|528.5|526.3|528.08|525.88|27
1731424840000|2024-11-12 15:20:40|528.3|526.1|528.9|526.7|529.15|526.95|528.3|526.1|17
1731424850000|2024-11-12 15:20:50|528.95|526.75|529.05|526.85|529.05|526.85|528.85|526.65|15
1731424860000|2024-11-12 15:21:00|529.2|527|529.15|526.95|529.45|527.25|528.7|526.5|23
1731424870000|2024-11-12 15:21:10|529.1|526.9|528.65|526.45|529.1|526.9|528.65|526.45|23
1731424880000|2024-11-12 15:21:20|528.67|526.47|529|526.8|529.1|526.9|528.3|526.1|24
1731424890000|2024-11-12 15:21:30|529.05|526.85|528.55|526.35|529.05|526.85|528.35|526.15|28
1731424900000|2024-11-12 15:21:40|528.5|526.3|528.25|526.05|528.6|526.4|528.25|526.05|22
1731424910000|2024-11-12 15:21:50|528.3|526.1|528.65|526.45|528.65|526.45|527.95|525.75|24
1731424920000|2024-11-12 15:22:00|528.6|526.4|528.97|526.77|529.1|526.9|528.47|526.27|24
1731424930000|2024-11-12 15:22:10|529|526.8|528.95|526.75|529.4|527.2|528.8|526.6|22
1731424940000|2024-11-12 15:22:20|528.9|526.7|529|526.8|529.1|526.9|528.84|526.64|21
1731424950000|2024-11-12 15:22:30|529.05|526.85|528.79|526.59|529.05|526.85|528.79|526.59|26
1731424960000|2024-11-12 15:22:40|528.75|526.55|529.1|526.9|529.15|526.95|528.7|526.5|22
1731424970000|2024-11-12 15:22:50|529.05|526.85|529.32|527.12|529.55|527.35|529.05|526.85|18
1731424980000|2024-11-12 15:23:00|529.25|527.05|529.6|527.4|529.65|527.45|528.98|526.78|16
1731424990000|2024-11-12 15:23:10|529.65|527.45|530.18|527.98|530.25|528.05|529.65|527.45|15
1731425000000|2024-11-12 15:23:20|530.23|528.03|530.25|528.05|530.35|528.15|530.1|527.9|30
1731425010000|2024-11-12 15:23:30|530.2|528|530|527.8|530.3|528.1|530|527.8|22
1731425020000|2024-11-12 15:23:40|530.05|527.85|530.45|528.25|530.45|528.25|530|527.8|18
1731425030000|2024-11-12 15:23:50|530.4|528.2|530.55|528.35|530.6|528.4|530.3|528.1|27
1731425040000|2024-11-12 15:24:00|530.6|528.4|530.65|528.45|530.85|528.65|530.45|528.25|21
1731425050000|2024-11-12 15:24:10|530.55|528.35|530.07|527.87|530.55|528.35|530.02|527.82|23
1731425060000|2024-11-12 15:24:20|530.12|527.92|530|527.8|530.12|527.92|530|527.8|20
1731425070000|2024-11-12 15:24:30|530.1|527.9|530.3|528.1|530.35|528.15|530.1|527.9|20
1731425080000|2024-11-12 15:24:40|530.25|528.05|530.45|528.25|530.45|528.25|530.11|527.91|22
1731425090000|2024-11-12 15:24:50|530.49|528.29|530.7|528.5|530.75|528.55|530.4|528.2|15
1731425100000|2024-11-12 15:25:00|530.75|528.55|530.42|528.22|530.75|528.55|530.2|528|24
1731425110000|2024-11-12 15:25:10|530.47|528.27|530.3|528.1|530.52|528.32|530.1|527.9|21
1731425120000|2024-11-12 15:25:20|530.4|528.2|530.4|528.2|530.4|528.2|530.3|528.1|11
1731425130000|2024-11-12 15:25:30|530.5|528.3|530.75|528.55|530.8|528.6|530.5|528.3|12
1731425140000|2024-11-12 15:25:40|530.7|528.5|530.9|528.7|530.9|528.7|530.7|528.5|9
1731425150000|2024-11-12 15:25:50|530.86|528.66|530.8|528.6|530.86|528.66|530.76|528.56|12
1731425160000|2024-11-12 15:26:00|530.85|528.65|530.75|528.55|531.05|528.85|530.75|528.55|14
1731425170000|2024-11-12 15:26:10|530.8|528.6|530.97|528.77|531.2|529|530.8|528.6|21
1731425180000|2024-11-12 15:26:20|531.02|528.82|531.5|529.3|531.5|529.3|530.97|528.77|14
1731425190000|2024-11-12 15:26:30|531.55|529.35|531.55|529.35|531.55|529.35|531.55|529.35|1
1731425200000|2024-11-12 15:26:40|531.75|529.55|532|529.8|532|529.8|531.75|529.55|14
1731425210000|2024-11-12 15:26:50|531.95|529.75|532.45|530.25|532.45|530.25|531.95|529.75|13
1731425220000|2024-11-12 15:27:00|532.5|530.3|532.15|529.95|532.55|530.35|532.1|529.9|16
1731425230000|2024-11-12 15:27:10|532|529.8|532.65|530.45|532.65|530.45|532|529.8|19
1731425240000|2024-11-12 15:27:20|532.75|530.55|532.49|530.29|532.85|530.65|532.45|530.25|27
1731425250000|2024-11-12 15:27:30|532.5|530.3|532.44|530.24|532.6|530.4|532.44|530.24|18
1731425260000|2024-11-12 15:27:40|532.4|530.2|532.18|529.98|532.55|530.35|532.18|529.98|23
1731425270000|2024-11-12 15:27:50|532.23|530.03|532.56|530.36|532.57|530.37|532.13|529.93|29
1731425280000|2024-11-12 15:28:00|532.45|530.25|532.2|530|532.45|530.25|531.95|529.75|28
1731425290000|2024-11-12 15:28:10|532.15|529.95|531.75|529.55|532.6|530.4|531.75|529.55|26
1731425300000|2024-11-12 15:28:20|531.8|529.6|532.25|530.05|532.3|530.1|531.8|529.6|29
1731425310000|2024-11-12 15:28:30|532.3|530.1|532.5|530.3|532.5|530.3|532|529.8|27
1731425320000|2024-11-12 15:28:40|532.55|530.35|532.05|529.85|532.73|530.53|532.05|529.85|20
1731425330000|2024-11-12 15:28:50|532|529.8|532.38|530.18|532.55|530.35|531.95|529.75|26
1731425340000|2024-11-12 15:29:00|532.33|530.13|532.75|530.55|532.85|530.65|532.31|530.11|18
1731425350000|2024-11-12 15:29:10|532.74|530.54|533.2|531|533.2|531|532.65|530.45|15
1731425360000|2024-11-12 15:29:20|533.15|530.95|532.75|530.55|533.2|531|532.45|530.25|24
1731425370000|2024-11-12 15:29:30|532.7|530.5|532.54|530.34|532.79|530.59|532.54|530.34|13
1731425380000|2024-11-12 15:29:40|532.4|530.2|531.55|529.35|532.45|530.25|531.5|529.3|26
1731425390000|2024-11-12 15:29:50|531.5|529.3|531.4|529.2|531.55|529.35|531.25|529.05|13
1731425400000|2024-11-12 15:30:00|531.43|529.23|531.15|528.95|531.58|529.38|531.14|528.94|28
1731425410000|2024-11-12 15:30:10|531.2|529|529.99|527.79|531.2|529|529.9|527.7|22
1731425420000|2024-11-12 15:30:20|530.04|527.84|529.75|527.55|530.04|527.84|529.43|527.23|21
1731425430000|2024-11-12 15:30:30|529.6|527.4|529.7|527.5|529.77|527.57|529.45|527.25|26
1731425440000|2024-11-12 15:30:40|529.55|527.35|529.1|526.9|529.7|527.5|529.1|526.9|20
1731425450000|2024-11-12 15:30:50|529.15|526.95|529.7|527.5|529.9|527.7|529.15|526.95|20
1731425460000|2024-11-12 15:31:00|529.75|527.55|531.1|528.9|531.15|528.95|529.75|527.55|23
1731425470000|2024-11-12 15:31:10|531.05|528.85|531.56|529.36|531.95|529.75|530.9|528.7|23
1731425480000|2024-11-12 15:31:20|531.45|529.25|530.8|528.6|531.55|529.35|530.55|528.35|24
1731425490000|2024-11-12 15:31:30|530.9|528.7|531.65|529.45|531.8|529.6|530.85|528.65|23
1731425500000|2024-11-12 15:31:40|531.7|529.5|531.9|529.7|532.55|530.35|531.7|529.5|25
1731425510000|2024-11-12 15:31:50|531.85|529.65|533.04|530.84|533.04|530.84|531.85|529.65|21
1731425520000|2024-11-12 15:32:00|533.05|530.85|532.99|530.79|533.09|530.89|532.75|530.55|19
1731425530000|2024-11-12 15:32:10|532.95|530.75|532.95|530.75|533.55|531.35|532.6|530.4|23
1731425540000|2024-11-12 15:32:20|532.9|530.7|532.3|530.1|532.9|530.7|531.92|529.72|27
1731425550000|2024-11-12 15:32:30|532.25|530.05|532.05|529.85|532.25|530.05|531.64|529.44|27
1731425560000|2024-11-12 15:32:40|532|529.8|532.85|530.65|533.05|530.85|532|529.8|27
1731425570000|2024-11-12 15:32:50|532.8|530.6|533.45|531.25|533.54|531.34|532.8|530.6|21
1731425580000|2024-11-12 15:33:00|533.49|531.29|534.45|532.25|534.5|532.3|533.4|531.2|28
1731425590000|2024-11-12 15:33:10|534.65|532.45|534.05|531.85|534.75|532.55|534.05|531.85|16
1731425600000|2024-11-12 15:33:20|534.1|531.9|534.8|532.6|534.8|532.6|534.1|531.9|19
1731425610000|2024-11-12 15:33:30|534.85|532.65|534.75|532.55|535.25|533.05|534.75|532.55|21
1731425620000|2024-11-12 15:33:40|534.65|532.45|534.23|532.03|534.75|532.55|534.23|532.03|21
1731425630000|2024-11-12 15:33:50|534.14|531.94|533.15|530.95|534.14|531.94|533|530.8|25
1731425640000|2024-11-12 15:34:00|533.2|531|533.45|531.25|533.6|531.4|532.96|530.76|23
1731425650000|2024-11-12 15:34:10|533.4|531.2|533.73|531.53|533.75|531.55|533.35|531.15|21
1731425660000|2024-11-12 15:34:20|533.72|531.52|532.7|530.5|533.72|531.52|532.7|530.5|23
1731425670000|2024-11-12 15:34:30|532.75|530.55|533.17|530.97|533.2|531|532.7|530.5|19
1731425680000|2024-11-12 15:34:40|533.14|530.94|533.7|531.5|533.75|531.55|533.1|530.9|20
1731425690000|2024-11-12 15:34:50|533.8|531.6|533.85|531.65|533.9|531.7|533.6|531.4|26
1731425700000|2024-11-12 15:35:00|533.92|531.72|533.75|531.55|534.15|531.95|533.75|531.55|28
1731425710000|2024-11-12 15:35:10|533.55|531.35|533.27|531.07|533.68|531.48|533.15|530.95|31
1731425720000|2024-11-12 15:35:20|533.4|531.2|534|531.8|534|531.8|533.15|530.95|28
1731425730000|2024-11-12 15:35:30|534.05|531.85|534.2|532|534.35|532.15|534|531.8|23
1731425740000|2024-11-12 15:35:40|534.25|532.05|534.85|532.65|534.85|532.65|534.2|532|17
1731425750000|2024-11-12 15:35:50|534.8|532.6|534.9|532.7|535.05|532.85|534.5|532.3|29
1731425760000|2024-11-12 15:36:00|534.8|532.6|534.85|532.65|534.85|532.65|534.6|532.4|20
1731425770000|2024-11-12 15:36:10|534.8|532.6|534.8|532.6|534.85|532.65|534.7|532.5|24
1731425780000|2024-11-12 15:36:20|534.9|532.7|534.85|532.65|535.05|532.85|534.7|532.5|29
1731425790000|2024-11-12 15:36:30|534.8|532.6|534.85|532.65|535.05|532.85|534.8|532.6|18
1731425800000|2024-11-12 15:36:40|534.95|532.75|535.2|533|535.25|533.05|534.85|532.65|22
1731425810000|2024-11-12 15:36:50|535.1|532.9|534.75|532.55|535.1|532.9|534.75|532.55|15
1731425820000|2024-11-12 15:37:00|534.8|532.6|534.75|532.55|534.95|532.75|534.75|532.55|27
1731425830000|2024-11-12 15:37:10|534.7|532.5|534.75|532.55|534.85|532.65|534.6|532.4|22
1731425840000|2024-11-12 15:37:20|534.7|532.5|535.3|533.1|535.3|533.1|534.55|532.35|24
1731425850000|2024-11-12 15:37:30|535.25|533.05|535.25|533.05|535.35|533.15|535.01|532.81|19
1731425860000|2024-11-12 15:37:40|535.2|533|535.15|532.95|535.25|533.05|534.95|532.75|21
1731425870000|2024-11-12 15:37:50|535.2|533|535.5|533.3|535.6|533.4|535.2|533|20
1731425880000|2024-11-12 15:38:00|535.55|533.35|535.2|533|535.65|533.45|535.2|533|20
1731425890000|2024-11-12 15:38:10|535.25|533.05|535.07|532.87|535.3|533.1|534.95|532.75|20
1731425900000|2024-11-12 15:38:20|535.02|532.82|534.89|532.69|535.07|532.87|534.8|532.6|15
1731425910000|2024-11-12 15:38:30|534.94|532.74|535.1|532.9|535.15|532.95|534.85|532.65|20
1731425920000|2024-11-12 15:38:40|535.15|532.95|535.11|532.91|535.25|533.05|535.06|532.86|20
1731425930000|2024-11-12 15:38:50|535.16|532.96|535|532.8|535.25|533.05|534.8|532.6|23
1731425940000|2024-11-12 15:39:00|534.95|532.75|534.9|532.7|535.05|532.85|534.72|532.52|24
1731425950000|2024-11-12 15:39:10|534.95|532.75|534.5|532.3|534.95|532.75|534.4|532.2|24
1731425960000|2024-11-12 15:39:20|534.45|532.25|534.24|532.04|534.5|532.3|534.24|532.04|23
1731425970000|2024-11-12 15:39:30|534.19|531.99|533.98|531.78|534.19|531.99|533.98|531.78|21
1731425980000|2024-11-12 15:39:40|533.93|531.73|532.88|530.68|534|531.8|532.78|530.58|24
1731425990000|2024-11-12 15:39:50|532.83|530.63|532.78|530.58|533.05|530.85|532.65|530.45|23
1731426000000|2024-11-12 15:40:00|532.79|530.59|532.85|530.65|533.1|530.9|532.7|530.5|21
1731426010000|2024-11-12 15:40:10|532.75|530.55|531.7|529.5|532.75|530.55|531.57|529.37|25
1731426020000|2024-11-12 15:40:20|531.75|529.55|531.7|529.5|531.76|529.56|531.57|529.37|23
1731426030000|2024-11-12 15:40:30|531.61|529.41|531.52|529.32|531.67|529.47|531.52|529.32|24
1731426040000|2024-11-12 15:40:40|531.47|529.27|531.69|529.49|531.76|529.56|531.12|528.92|21
1731426050000|2024-11-12 15:40:50|531.64|529.44|531.97|529.77|531.97|529.77|531.55|529.35|21
1731426060000|2024-11-12 15:41:00|531.98|529.78|532.52|530.32|532.57|530.37|531.98|529.78|31
1731426070000|2024-11-12 15:41:10|532.57|530.37|533.4|531.2|533.7|531.5|532.57|530.37|22
1731426080000|2024-11-12 15:41:20|533.45|531.25|533.9|531.7|533.9|531.7|533.45|531.25|13
1731426090000|2024-11-12 15:41:30|533.85|531.65|534.2|532|534.3|532.1|533.8|531.6|15
1731426100000|2024-11-12 15:41:40|534.15|531.95|534.09|531.89|534.25|532.05|533.95|531.75|26
1731426110000|2024-11-12 15:41:50|534.13|531.93|534|531.8|534.25|532.05|534|531.8|17
1731426120000|2024-11-12 15:42:00|534.05|531.85|534.4|532.2|534.6|532.4|533.9|531.7|19
1731426130000|2024-11-12 15:42:10|534.32|532.12|533.35|531.15|534.32|532.12|533.25|531.05|24
1731426140000|2024-11-12 15:42:20|533.43|531.23|535.1|532.9|535.25|533.05|533.43|531.23|22
1731426150000|2024-11-12 15:42:30|535|532.8|534.6|532.4|535|532.8|534.05|531.85|22
1731426160000|2024-11-12 15:42:40|534.55|532.35|534.15|531.95|534.55|532.35|534|531.8|22
1731426170000|2024-11-12 15:42:50|534|531.8|534.3|532.1|534.3|532.1|533.9|531.7|24
1731426180000|2024-11-12 15:43:00|534.31|532.11|534.65|532.45|534.65|532.45|534.15|531.95|24
1731426190000|2024-11-12 15:43:10|534.55|532.35|533.2|531|534.6|532.4|533.2|531|15
1731426200000|2024-11-12 15:43:20|533.15|530.95|532.7|530.5|533.25|531.05|532.11|529.91|30
1731426210000|2024-11-12 15:43:30|532.65|530.45|532.4|530.2|532.7|530.5|532.21|530.01|21
1731426220000|2024-11-12 15:43:40|532.35|530.15|532.7|530.5|532.75|530.55|532.1|529.9|27
1731426230000|2024-11-12 15:43:50|532.65|530.45|532.85|530.65|532.85|530.65|532.55|530.35|22
1731426240000|2024-11-12 15:44:00|532.9|530.7|532.4|530.2|533.35|531.15|532.4|530.2|28
1731426250000|2024-11-12 15:44:10|532.35|530.15|531.75|529.55|532.35|530.15|531.7|529.5|20
1731426260000|2024-11-12 15:44:20|531.7|529.5|531.25|529.05|531.7|529.5|531.14|528.94|23
1731426270000|2024-11-12 15:44:30|531.35|529.15|531.31|529.11|531.7|529.5|531.31|529.11|25
1731426280000|2024-11-12 15:44:40|531.37|529.17|531.65|529.45|531.65|529.45|531.1|528.9|21
1731426290000|2024-11-12 15:44:50|531.6|529.4|531.5|529.3|531.65|529.45|531.3|529.1|18
1731426300000|2024-11-12 15:45:00|531.55|529.35|532.45|530.25|532.45|530.25|531.35|529.15|27
1731426310000|2024-11-12 15:45:10|532.5|530.3|531.65|529.45|532.5|530.3|531.65|529.45|20
1731426320000|2024-11-12 15:45:20|531.6|529.4|530.9|528.7|531.65|529.45|530.7|528.5|25
1731426330000|2024-11-12 15:45:30|530.85|528.65|530.6|528.4|531|528.8|530.5|528.3|23
1731426340000|2024-11-12 15:45:40|530.65|528.45|532.45|530.25|532.45|530.25|530.6|528.4|24
1731426350000|2024-11-12 15:45:50|532.4|530.2|533.05|530.85|533.05|530.85|532.4|530.2|27
1731426360000|2024-11-12 15:46:00|533|530.8|532.7|530.5|533|530.8|532.4|530.2|28
1731426370000|2024-11-12 15:46:10|532.75|530.55|532.75|530.55|532.9|530.7|532.4|530.2|28
1731426380000|2024-11-12 15:46:20|532.7|530.5|532.05|529.85|532.75|530.55|532|529.8|23
1731426390000|2024-11-12 15:46:30|532.1|529.9|532.35|530.15|532.35|530.15|531.62|529.42|31
1731426400000|2024-11-12 15:46:40|532.3|530.1|531.7|529.5|532.35|530.15|531.7|529.5|23
1731426410000|2024-11-12 15:46:50|531.65|529.45|532.05|529.85|532.15|529.95|531.3|529.1|28
1731426420000|2024-11-12 15:47:00|532.1|529.9|532.85|530.65|532.85|530.65|532|529.8|22
1731426430000|2024-11-12 15:47:10|532.8|530.6|532.75|530.55|532.9|530.7|532.6|530.4|23
1731426440000|2024-11-12 15:47:20|532.7|530.5|532.6|530.4|532.7|530.5|532.2|530|27
1731426450000|2024-11-12 15:47:30|532.65|530.45|532.45|530.25|532.65|530.45|532.2|530|21
1731426460000|2024-11-12 15:47:40|532.5|530.3|531.85|529.65|532.6|530.4|531.5|529.3|25
1731426470000|2024-11-12 15:47:50|531.9|529.7|532.35|530.15|532.35|530.15|531.85|529.65|26
1731426480000|2024-11-12 15:48:00|532.3|530.1|532.01|529.81|532.75|530.55|532|529.8|24
1731426490000|2024-11-12 15:48:10|532.06|529.86|532.87|530.67|532.95|530.75|532.06|529.86|33
1731426500000|2024-11-12 15:48:20|532.82|530.62|533.1|530.9|533.1|530.9|532.66|530.46|24
1731426510000|2024-11-12 15:48:30|533.14|530.94|534.1|531.9|534.15|531.95|533.14|530.94|18
1731426520000|2024-11-12 15:48:40|534.15|531.95|533.81|531.61|534.15|531.95|533.76|531.56|21
1731426530000|2024-11-12 15:48:50|533.76|531.56|533.6|531.4|533.85|531.65|533.45|531.25|28
1731426540000|2024-11-12 15:49:00|533.65|531.45|533.7|531.5|533.85|531.65|533.5|531.3|27
1731426550000|2024-11-12 15:49:10|533.65|531.45|533.97|531.77|534.2|532|533.65|531.45|27
1731426560000|2024-11-12 15:49:20|533.91|531.71|534.25|532.05|534.25|532.05|533.91|531.71|27
1731426570000|2024-11-12 15:49:30|534.3|532.1|534.1|531.9|534.45|532.25|534.1|531.9|28
1731426580000|2024-11-12 15:49:40|534.05|531.85|534.25|532.05|534.3|532.1|533.8|531.6|26
1731426590000|2024-11-12 15:49:50|534.2|532|534.3|532.1|534.5|532.3|534.18|531.98|18
1731426600000|2024-11-12 15:50:00|534.25|532.05|534.4|532.2|534.71|532.51|534.2|532|21
1731426610000|2024-11-12 15:50:10|534.34|532.14|533.4|531.2|534.34|532.14|533.35|531.15|25
1731426620000|2024-11-12 15:50:20|533.45|531.25|533|530.8|533.45|531.25|532.9|530.7|19
1731426630000|2024-11-12 15:50:30|533.05|530.85|532.63|530.43|533.05|530.85|532.45|530.25|22
1731426640000|2024-11-12 15:50:40|532.57|530.37|532.85|530.65|533.25|531.05|532.55|530.35|25
1731426650000|2024-11-12 15:50:50|532.8|530.6|532.4|530.2|533.05|530.85|532.4|530.2|23
1731426660000|2024-11-12 15:51:00|532.35|530.15|532.5|530.3|532.65|530.45|532|529.8|20
1731426670000|2024-11-12 15:51:10|532.43|530.23|533.35|531.15|533.4|531.2|532.24|530.04|31
1731426680000|2024-11-12 15:51:20|533.3|531.1|532.85|530.65|533.45|531.25|532.8|530.6|30
1731426690000|2024-11-12 15:51:30|532.95|530.75|532.8|530.6|533.02|530.82|532.8|530.6|23
1731426700000|2024-11-12 15:51:40|532.77|530.57|532.05|529.85|532.78|530.58|532|529.8|28
1731426710000|2024-11-12 15:51:50|532|529.8|531.63|529.43|532|529.8|531.45|529.25|22
1731426720000|2024-11-12 15:52:00|531.68|529.48|531.7|529.5|531.85|529.65|531.5|529.3|22
1731426730000|2024-11-12 15:52:10|531.65|529.45|532.13|529.93|532.16|529.96|531.45|529.25|27
1731426740000|2024-11-12 15:52:20|532.08|529.88|531.95|529.75|532.35|530.15|531.95|529.75|22
1731426750000|2024-11-12 15:52:30|531.9|529.7|532.3|530.1|532.3|530.1|531.7|529.5|21
1731426760000|2024-11-12 15:52:40|532.35|530.15|532.15|529.95|532.45|530.25|532.02|529.82|27
1731426770000|2024-11-12 15:52:50|532.17|529.97|531.92|529.72|532.17|529.97|531.85|529.65|17
1731426780000|2024-11-12 15:53:00|531.91|529.71|531.74|529.54|532|529.8|531.74|529.54|21
1731426790000|2024-11-12 15:53:10|531.79|529.59|531.3|529.1|531.79|529.59|531.2|529|27
1731426800000|2024-11-12 15:53:20|531.17|528.97|531.67|529.47|531.67|529.47|530.95|528.75|19
1731426810000|2024-11-12 15:53:30|531.62|529.42|531.04|528.84|531.75|529.55|531.03|528.83|20
1731426820000|2024-11-12 15:53:40|531.09|528.89|531|528.8|531.1|528.9|530.9|528.7|22
1731426830000|2024-11-12 15:53:50|530.95|528.75|531.1|528.9|531.1|528.9|530.9|528.7|15
1731426840000|2024-11-12 15:54:00|531.15|528.95|531.1|528.9|531.38|529.18|531.05|528.85|26
1731426850000|2024-11-12 15:54:10|531.05|528.85|531.3|529.1|531.4|529.2|531.05|528.85|21
1731426860000|2024-11-12 15:54:20|531.35|529.15|530.89|528.69|531.55|529.35|530.89|528.69|32
1731426870000|2024-11-12 15:54:30|530.9|528.7|530.79|528.59|530.9|528.7|530.7|528.5|23
1731426880000|2024-11-12 15:54:40|530.84|528.64|530.75|528.55|530.85|528.65|530.4|528.2|24
1731426890000|2024-11-12 15:54:50|530.7|528.5|530.68|528.48|530.77|528.57|530.45|528.25|23
1731426900000|2024-11-12 15:55:00|530.67|528.47|531.35|529.15|531.48|529.28|530.67|528.47|24
1731426910000|2024-11-12 15:55:10|531.26|529.06|531.3|529.1|531.48|529.28|531.22|529.02|24
1731426920000|2024-11-12 15:55:20|531.35|529.15|531.32|529.12|531.35|529.15|531.15|528.95|27
1731426930000|2024-11-12 15:55:30|531.33|529.13|530.97|528.77|531.4|529.2|530.95|528.75|17
1731426940000|2024-11-12 15:55:40|530.99|528.79|530.3|528.1|531|528.8|530.3|528.1|18
1731426950000|2024-11-12 15:55:50|530.2|528|530.3|528.1|530.4|528.2|530|527.8|19
1731426960000|2024-11-12 15:56:00|530.33|528.13|530.95|528.75|531.1|528.9|530.25|528.05|24
1731426970000|2024-11-12 15:56:10|530.98|528.78|529.93|527.73|531.2|529|529.82|527.62|30
1731426980000|2024-11-12 15:56:20|529.98|527.78|530.2|528|530.25|528.05|529.9|527.7|27
1731426990000|2024-11-12 15:56:30|530.27|528.07|529.6|527.4|530.31|528.11|529.6|527.4|21
1731427000000|2024-11-12 15:56:40|529.65|527.45|529.64|527.44|529.9|527.7|529.64|527.44|22
1731427010000|2024-11-12 15:56:50|529.65|527.45|529.65|527.45|529.91|527.71|529.65|527.45|27
1731427020000|2024-11-12 15:57:00|529.64|527.44|529.6|527.4|529.7|527.5|529.25|527.05|26
1731427030000|2024-11-12 15:57:10|529.65|527.45|529.7|527.5|529.9|527.7|529.45|527.25|31
1731427040000|2024-11-12 15:57:20|529.74|527.54|528.95|526.75|529.79|527.59|528.85|526.65|21
1731427050000|2024-11-12 15:57:30|528.9|526.7|528.7|526.5|528.9|526.7|528.64|526.44|20
1731427060000|2024-11-12 15:57:40|528.76|526.56|528.7|526.5|528.85|526.65|528.64|526.44|26
1731427070000|2024-11-12 15:57:50|528.71|526.51|528.75|526.55|529.05|526.85|528.7|526.5|24
1731427080000|2024-11-12 15:58:00|528.84|526.64|528.9|526.7|529.01|526.81|528.75|526.55|26
1731427090000|2024-11-12 15:58:10|528.92|526.72|528.47|526.27|528.93|526.73|528.47|526.27|18
1731427100000|2024-11-12 15:58:20|528.52|526.32|528.9|526.7|529.3|527.1|528.52|526.32|30
1731427110000|2024-11-12 15:58:30|528.85|526.65|529.1|526.9|529.25|527.05|528.85|526.65|23
1731427120000|2024-11-12 15:58:40|529.12|526.92|528.98|526.78|529.17|526.97|528.85|526.65|26
1731427130000|2024-11-12 15:58:50|528.93|526.73|528.63|526.43|528.93|526.73|528.6|526.4|21
1731427140000|2024-11-12 15:59:00|528.64|526.44|528.75|526.55|529.05|526.85|528.4|526.2|23
1731427150000|2024-11-12 15:59:10|528.67|526.47|528.5|526.3|528.67|526.47|528.5|526.3|22
1731427160000|2024-11-12 15:59:20|528.55|526.35|529.07|526.87|529.07|526.87|528.55|526.35|10
1731427170000|2024-11-12 15:59:30|529.08|526.88|529.05|526.85|529.1|526.9|528.95|526.75|18
1731427180000|2024-11-12 15:59:40|529|526.8|529.48|527.28|529.48|527.28|529|526.8|15
1731427190000|2024-11-12 15:59:50|529.43|527.23|529.79|527.59|529.85|527.65|529.37|527.17|23
1731427200000|2024-11-12 16:00:00|529.84|527.64|529.86|527.66|529.95|527.75|529.73|527.53|22
1731427210000|2024-11-12 16:00:10|529.65|527.45|529.25|527.05|529.65|527.45|528.95|526.75|27
1731427220000|2024-11-12 16:00:20|529.3|527.1|529.2|527|529.45|527.25|529.1|526.9|23
1731427230000|2024-11-12 16:00:30|529.15|526.95|529.12|526.92|529.15|526.95|528.95|526.75|26
1731427240000|2024-11-12 16:00:40|529.19|526.99|529.55|527.35|529.6|527.4|529.1|526.9|32
1731427250000|2024-11-12 16:00:50|529.6|527.4|530.96|528.76|530.96|528.76|529.6|527.4|31
1731427260000|2024-11-12 16:01:00|531.01|528.81|530.3|528.1|531.25|529.05|530.3|528.1|32
1731427270000|2024-11-12 16:01:10|530.12|527.92|529.05|526.85|530.12|527.92|528.95|526.75|27
1731427280000|2024-11-12 16:01:20|529|526.8|529.95|527.75|530.15|527.95|528.84|526.64|25
1731427290000|2024-11-12 16:01:30|529.9|527.7|529.75|527.55|530.25|528.05|529.7|527.5|35
1731427300000|2024-11-12 16:01:40|529.7|527.5|529.05|526.85|529.8|527.6|529.05|526.85|29
1731427310000|2024-11-12 16:01:50|529.1|526.9|529.36|527.16|529.36|527.16|528.85|526.65|25
1731427320000|2024-11-12 16:02:00|529.44|527.24|529.35|527.15|530.06|527.86|529.2|527|37
1731427330000|2024-11-12 16:02:10|529.3|527.1|528.81|526.61|529.3|527.1|528.81|526.61|31
1731427340000|2024-11-12 16:02:20|528.8|526.6|528.1|525.9|528.93|526.73|527.95|525.75|31
1731427350000|2024-11-12 16:02:30|528.05|525.85|527.9|525.7|528.1|525.9|527.65|525.45|24
1731427360000|2024-11-12 16:02:40|527.85|525.65|527.05|524.85|527.85|525.65|527.05|524.85|28
1731427370000|2024-11-12 16:02:50|526.95|524.75|527.22|525.02|527.25|525.05|526.95|524.75|16
1731427380000|2024-11-12 16:03:00|527.24|525.04|527.6|525.4|527.6|525.4|527|524.8|27
1731427390000|2024-11-12 16:03:10|527.7|525.5|528.2|526|528.25|526.05|527.7|525.5|25
1731427400000|2024-11-12 16:03:20|528.1|525.9|528.5|526.3|528.6|526.4|527.95|525.75|20
1731427410000|2024-11-12 16:03:30|528.55|526.35|528.6|526.4|528.7|526.5|528.47|526.27|23
1731427420000|2024-11-12 16:03:40|528.65|526.45|528.9|526.7|529.55|527.35|528.6|526.4|27
1731427430000|2024-11-12 16:03:50|529|526.8|529.2|527|529.25|527.05|528.69|526.49|29
1731427440000|2024-11-12 16:04:00|529.25|527.05|528.95|526.75|529.65|527.45|528.8|526.6|28
1731427450000|2024-11-12 16:04:10|529|526.8|528.94|526.74|529.25|527.05|528.89|526.69|23
1731427460000|2024-11-12 16:04:20|528.89|526.69|529.25|527.05|529.25|527.05|528.58|526.38|25
1731427470000|2024-11-12 16:04:30|529.35|527.15|530.45|528.25|530.45|528.25|529.35|527.15|28
1731427480000|2024-11-12 16:04:40|530.5|528.3|531.45|529.25|531.45|529.25|530.5|528.3|20
1731427490000|2024-11-12 16:04:50|531.55|529.35|531.55|529.35|531.75|529.55|531.4|529.2|21
1731427500000|2024-11-12 16:05:00|531.35|529.15|530.5|528.3|531.45|529.25|530.25|528.05|30
1731427510000|2024-11-12 16:05:10|530.55|528.35|531.45|529.25|531.55|529.35|530.35|528.15|25
1731427520000|2024-11-12 16:05:20|531.4|529.2|531.33|529.13|531.55|529.35|531.25|529.05|27
1731427530000|2024-11-12 16:05:30|531.34|529.14|532.2|530|532.25|530.05|531.34|529.14|16
1731427540000|2024-11-12 16:05:40|532.25|530.05|531.4|529.2|532.3|530.1|531.4|529.2|25
1731427550000|2024-11-12 16:05:50|531.35|529.15|531.45|529.25|531.55|529.35|531.15|528.95|25
1731427560000|2024-11-12 16:06:00|531.4|529.2|530.25|528.05|531.45|529.25|530.25|528.05|26
1731427570000|2024-11-12 16:06:10|530|527.8|528.7|526.5|530.05|527.85|528.7|526.5|22
1731427580000|2024-11-12 16:06:20|528.59|526.39|528.97|526.77|529.45|527.25|528.54|526.34|25
1731427590000|2024-11-12 16:06:30|529.02|526.82|528.85|526.65|529.05|526.85|528.65|526.45|16
1731427600000|2024-11-12 16:06:40|528.95|526.75|529|526.8|529.1|526.9|528.6|526.4|27
1731427610000|2024-11-12 16:06:50|528.95|526.75|528.9|526.7|528.95|526.75|528.5|526.3|26
1731427620000|2024-11-12 16:07:00|528.95|526.75|528.2|526|528.95|526.75|527.8|525.6|28
1731427630000|2024-11-12 16:07:10|528.15|525.95|526.35|524.15|528.2|526|526.35|524.15|28
1731427640000|2024-11-12 16:07:20|526.3|524.1|526.5|524.3|526.6|524.4|526.25|524.05|22
1731427650000|2024-11-12 16:07:30|526.6|524.4|526.45|524.25|526.95|524.75|526.45|524.25|28
1731427660000|2024-11-12 16:07:40|526.4|524.2|526.7|524.5|526.7|524.5|526|523.8|20
1731427670000|2024-11-12 16:07:50|526.65|524.45|527.15|524.95|527.15|524.95|526.6|524.4|28
1731427680000|2024-11-12 16:08:00|527.1|524.9|527.55|525.35|527.55|525.35|526.8|524.6|24
1731427690000|2024-11-12 16:08:10|527.65|525.45|527.35|525.15|527.8|525.6|527.2|525|23
1731427700000|2024-11-12 16:08:20|527.3|525.1|527.1|524.9|527.6|525.4|527|524.8|25
1731427710000|2024-11-12 16:08:30|527.15|524.95|527.35|525.15|527.55|525.35|527.1|524.9|29
1731427720000|2024-11-12 16:08:40|527.4|525.2|527.1|524.9|527.75|525.55|527.05|524.85|22
1731427730000|2024-11-12 16:08:50|527.05|524.85|527.35|525.15|528.06|525.86|527.05|524.85|27
1731427740000|2024-11-12 16:09:00|527.4|525.2|526.8|524.6|527.75|525.55|526.75|524.55|25
1731427750000|2024-11-12 16:09:10|526.75|524.55|526.1|523.9|526.85|524.65|526.1|523.9|23
1731427760000|2024-11-12 16:09:20|526.15|523.95|526.6|524.4|526.6|524.4|526.1|523.9|16
1731427770000|2024-11-12 16:09:30|526.65|524.45|526.5|524.3|526.65|524.45|526.3|524.1|18
1731427780000|2024-11-12 16:09:40|526.45|524.25|526.15|523.95|526.45|524.25|526|523.8|21
1731427790000|2024-11-12 16:09:50|526.1|523.9|526.35|524.15|526.4|524.2|525.95|523.75|17
1731427800000|2024-11-12 16:10:00|526.45|524.25|525.4|523.2|526.65|524.45|525.4|523.2|23
1731427810000|2024-11-12 16:10:10|525.35|523.15|525.63|523.43|526.08|523.88|525.3|523.1|19
1731427820000|2024-11-12 16:10:20|525.2|523|525.45|523.25|525.45|523.25|524.8|522.6|27
1731427830000|2024-11-12 16:10:30|525.4|523.2|525.05|522.85|525.5|523.3|524.95|522.75|25
1731427840000|2024-11-12 16:10:40|525|522.8|524.7|522.5|525|522.8|524.55|522.35|14
1731427850000|2024-11-12 16:10:50|524.8|522.6|525.3|523.1|525.3|523.1|524.7|522.5|17
1731427860000|2024-11-12 16:11:00|525.25|523.05|524.45|522.25|525.3|523.1|524.4|522.2|27
1731427870000|2024-11-12 16:11:10|524.5|522.3|524.5|522.3|524.65|522.45|524.3|522.1|17
1731427880000|2024-11-12 16:11:20|524.7|522.5|524.4|522.2|525|522.8|524.4|522.2|25
1731427890000|2024-11-12 16:11:30|524.45|522.25|524.2|522|524.5|522.3|524.1|521.9|22
1731427900000|2024-11-12 16:11:40|524.15|521.95|523.8|521.6|524.4|522.2|523.8|521.6|30
1731427910000|2024-11-12 16:11:50|523.85|521.65|524.05|521.85|524.05|521.85|523.71|521.51|22
1731427920000|2024-11-12 16:12:00|524|521.8|523.7|521.5|524.3|522.1|523.65|521.45|21
1731427930000|2024-11-12 16:12:10|523.75|521.55|523.35|521.15|523.95|521.75|523.3|521.1|23
1731427940000|2024-11-12 16:12:20|523.4|521.2|523.8|521.6|523.95|521.75|523.4|521.2|25
1731427950000|2024-11-12 16:12:30|523.74|521.54|523.05|520.85|523.74|521.54|522.8|520.6|28
1731427960000|2024-11-12 16:12:40|523.15|520.95|523.05|520.85|523.35|521.15|523|520.8|25
1731427970000|2024-11-12 16:12:50|523.1|520.9|522.85|520.65|523.1|520.9|522.85|520.65|17
1731427980000|2024-11-12 16:13:00|522.9|520.7|522.85|520.65|523.3|521.1|522.7|520.5|19
1731427990000|2024-11-12 16:13:10|522.8|520.6|522|519.8|522.8|520.6|521.85|519.65|29
1731428000000|2024-11-12 16:13:20|522.1|519.9|521.68|519.48|522.1|519.9|521.68|519.48|17
1731428010000|2024-11-12 16:13:30|521.73|519.53|521.5|519.3|521.73|519.53|521.5|519.3|14
1731428020000|2024-11-12 16:13:40|521.55|519.35|522.75|520.55|522.75|520.55|521.55|519.35|25
1731428030000|2024-11-12 16:13:50|522.85|520.65|522.28|520.08|523|520.8|522.2|520|28
1731428040000|2024-11-12 16:14:00|522.33|520.13|522.6|520.4|522.7|520.5|522.32|520.12|28
1731428050000|2024-11-12 16:14:10|522.55|520.35|521.89|519.69|522.65|520.45|521.89|519.69|31
1731428060000|2024-11-12 16:14:20|521.84|519.64|522.3|520.1|522.4|520.2|521.65|519.45|22
1731428070000|2024-11-12 16:14:30|522.85|520.65|522.9|520.7|523.05|520.85|522.67|520.47|17
1731428080000|2024-11-12 16:14:40|522.95|520.75|523.15|520.95|523.15|520.95|522.95|520.75|14
1731428090000|2024-11-12 16:14:50|523.35|521.15|522.9|520.7|523.45|521.25|522.9|520.7|20
1731428100000|2024-11-12 16:15:00|523.06|520.86|523.42|521.22|523.42|521.22|523.05|520.85|31
1731428110000|2024-11-12 16:15:10|523.44|521.24|523.17|520.97|523.52|521.32|523.16|520.96|27
1731428120000|2024-11-12 16:15:20|523.06|520.86|523.6|521.4|523.61|521.41|523.06|520.86|31
1731428130000|2024-11-12 16:15:30|523.61|521.41|523.52|521.32|523.83|521.63|523.51|521.31|21
1731428140000|2024-11-12 16:15:40|523.51|521.31|523.62|521.42|523.62|521.42|523.41|521.21|31
1731428150000|2024-11-12 16:15:50|523.64|521.44|524|521.8|524.04|521.84|523.64|521.44|32
1731428160000|2024-11-12 16:16:00|523.99|521.79|523.89|521.69|524.09|521.89|523.7|521.5|32
1731428170000|2024-11-12 16:16:10|523.57|521.37|524.02|521.82|524.25|522.05|523.57|521.37|21
1731428180000|2024-11-12 16:16:20|524.05|521.85|524.86|522.66|524.86|522.66|523.9|521.7|25
1731428190000|2024-11-12 16:16:30|524.87|522.67|524.81|522.61|524.92|522.72|524.38|522.18|29
1731428200000|2024-11-12 16:16:40|524.82|522.62|525.84|523.64|525.92|523.72|524.82|522.62|27
1731428210000|2024-11-12 16:16:50|525.82|523.62|526.85|524.65|527.03|524.83|525.78|523.58|24
1731428220000|2024-11-12 16:17:00|526.66|524.46|527.57|525.37|527.57|525.37|526.66|524.46|35
1731428230000|2024-11-12 16:17:10|527.59|525.39|528.19|525.99|528.19|525.99|527.59|525.39|34
1731428240000|2024-11-12 16:17:20|528.2|526|528.77|526.57|529.44|527.24|528.2|526|26
1731428250000|2024-11-12 16:17:30|528.76|526.56|528.77|526.57|528.77|526.57|528.16|525.96|31
1731428260000|2024-11-12 16:17:40|528.75|526.55|528.81|526.61|529.04|526.84|528.59|526.39|32
1731428270000|2024-11-12 16:17:50|528.79|526.59|528.31|526.11|528.94|526.74|528.2|526|34
1731428280000|2024-11-12 16:18:00|528.35|526.15|528.11|525.91|528.66|526.46|528.1|525.9|30
1731428290000|2024-11-12 16:18:10|528.13|525.93|527.13|524.93|528.14|525.94|527.12|524.92|34
1731428300000|2024-11-12 16:18:20|527.15|524.95|527.72|525.52|527.75|525.55|527.12|524.92|31
1731428310000|2024-11-12 16:18:30|527.67|525.47|527.66|525.46|528.09|525.89|527.66|525.46|37
1731428320000|2024-11-12 16:18:40|527.65|525.45|526.61|524.41|527.84|525.64|526.61|524.41|25
1731428330000|2024-11-12 16:18:50|526.53|524.33|526.65|524.45|526.7|524.5|526.52|524.32|25
1731428340000|2024-11-12 16:19:00|526.67|524.47|527.01|524.81|527.06|524.86|526.67|524.47|28
1731428350000|2024-11-12 16:19:10|527.03|524.83|527.27|525.07|527.27|525.07|526.59|524.39|32
1731428360000|2024-11-12 16:19:20|527.28|525.08|528.3|526.1|528.3|526.1|527.28|525.08|32
1731428370000|2024-11-12 16:19:30|528.27|526.07|528.8|526.6|528.87|526.67|528.27|526.07|34
1731428380000|2024-11-12 16:19:40|528.79|526.59|527.21|525.01|528.79|526.59|527.21|525.01|37
1731428390000|2024-11-12 16:19:50|527.17|524.97|524.63|522.43|527.17|524.97|524.63|522.43|34
1731428400000|2024-11-12 16:20:00|524.62|522.42|525.17|522.97|525.17|522.97|524.55|522.35|32
1731428410000|2024-11-12 16:20:10|525.18|522.98|525.23|523.03|525.58|523.38|525.18|522.98|28
1731428420000|2024-11-12 16:20:20|525.21|523.01|525.25|523.05|525.26|523.06|524.54|522.34|33
1731428430000|2024-11-12 16:20:30|525.24|523.04|525.41|523.21|525.58|523.38|525.24|523.04|30
1731428440000|2024-11-12 16:20:40|525.34|523.14|525.46|523.26|525.46|523.26|524.92|522.72|38
1731428450000|2024-11-12 16:20:50|525.45|523.25|525.72|523.52|525.76|523.56|525.4|523.2|22
1731428460000|2024-11-12 16:21:00|525.73|523.53|525.88|523.68|525.88|523.68|525.72|523.52|12
1731428470000|2024-11-12 16:21:10|525.89|523.69|525.37|523.17|525.89|523.69|525.37|523.17|25
1731428480000|2024-11-12 16:21:20|525.35|523.15|524.61|522.41|525.35|523.15|524.61|522.41|37
1731428490000|2024-11-12 16:21:30|524.59|522.39|523.93|521.73|524.59|522.39|523.73|521.53|33
1731428500000|2024-11-12 16:21:40|523.96|521.76|523.86|521.66|523.98|521.78|523.81|521.61|18
1731428510000|2024-11-12 16:21:50|523.87|521.67|523.93|521.73|523.98|521.78|523.82|521.62|20
1731428520000|2024-11-12 16:22:00|523.94|521.74|524.12|521.92|524.21|522.01|523.94|521.74|29
1731428530000|2024-11-12 16:22:10|524.22|522.02|523.32|521.12|524.22|522.02|523.32|521.12|32
1731428540000|2024-11-12 16:22:20|523.4|521.2|522.72|520.52|523.4|521.2|522.72|520.52|28
1731428550000|2024-11-12 16:22:30|522.69|520.49|522.88|520.68|522.89|520.69|522.69|520.49|29
1731428560000|2024-11-12 16:22:40|522.87|520.67|523.58|521.38|523.58|521.38|522.85|520.65|32
1731428570000|2024-11-12 16:22:50|523.6|521.4|523.65|521.45|523.79|521.59|523.6|521.4|31
1731428580000|2024-11-12 16:23:00|523.71|521.51|524.03|521.83|524.03|521.83|523.64|521.44|33
1731428590000|2024-11-12 16:23:10|524.04|521.84|523.88|521.68|524.04|521.84|523.41|521.21|28
1731428600000|2024-11-12 16:23:20|523.87|521.67|524.16|521.96|524.29|522.09|523.77|521.57|36
1731428610000|2024-11-12 16:23:30|524.18|521.98|523.59|521.39|524.31|522.11|523.59|521.39|37
1731428620000|2024-11-12 16:23:40|523.57|521.37|523.21|521.01|523.61|521.41|523.16|520.96|29
1731428630000|2024-11-12 16:23:50|523.19|520.99|523.2|521|523.2|521|523.02|520.82|26
1731428640000|2024-11-12 16:24:00|523.22|521.02|523.28|521.08|523.69|521.49|523.22|521.02|30
1731428650000|2024-11-12 16:24:10|523.27|521.07|523.7|521.5|523.7|521.5|522.97|520.77|29
1731428660000|2024-11-12 16:24:20|523.69|521.49|523.53|521.33|523.73|521.53|523.45|521.25|30
1731428670000|2024-11-12 16:24:30|523.51|521.31|523.83|521.63|523.85|521.65|523.51|521.31|27
1731428680000|2024-11-12 16:24:40|523.84|521.64|523.88|521.68|524.02|521.82|523.84|521.64|31
1731428690000|2024-11-12 16:24:50|523.9|521.7|523.95|521.75|524.15|521.95|523.87|521.67|31
1731428700000|2024-11-12 16:25:00|523.97|521.77|524.48|522.28|524.48|522.28|523.96|521.76|31
1731428710000|2024-11-12 16:25:10|524.35|522.15|523.77|521.57|524.62|522.42|523.77|521.57|31
1731428720000|2024-11-12 16:25:20|523.71|521.51|523.85|521.65|524.23|522.03|523.66|521.46|31
1731428730000|2024-11-12 16:25:30|523.74|521.54|523.71|521.51|523.79|521.59|523.57|521.37|33
1731428740000|2024-11-12 16:25:40|523.62|521.42|523.54|521.34|523.79|521.59|523.45|521.25|34
1731428750000|2024-11-12 16:25:50|523.6|521.4|523.95|521.75|524.09|521.89|523.59|521.39|32
1731428760000|2024-11-12 16:26:00|523.96|521.76|524.62|522.42|524.62|522.42|523.68|521.48|32
1731428770000|2024-11-12 16:26:10|524.65|522.45|525.32|523.12|525.33|523.13|524.65|522.45|28
1731428780000|2024-11-12 16:26:20|525.33|523.13|525.51|523.31|525.55|523.35|525.33|523.13|13
1731428790000|2024-11-12 16:26:30|525.49|523.29|525.28|523.08|525.51|523.31|525.24|523.04|26
1731428800000|2024-11-12 16:26:40|525.27|523.07|525.25|523.05|525.27|523.07|525.13|522.93|6
1731428810000|2024-11-12 16:26:50|524.97|522.77|524.75|522.55|524.97|522.77|524.73|522.53|16
1731428820000|2024-11-12 16:27:00|524.78|522.58|525.06|522.86|525.2|523|524.78|522.58|26
1731428830000|2024-11-12 16:27:10|525.1|522.9|524.85|522.65|525.13|522.93|524.71|522.51|34
1731428840000|2024-11-12 16:27:20|524.86|522.66|524.28|522.08|524.93|522.73|524.28|522.08|34
1731428850000|2024-11-12 16:27:30|524.27|522.07|523.96|521.76|524.3|522.1|523.83|521.63|31
1731428860000|2024-11-12 16:27:40|523.83|521.63|524.05|521.85|524.13|521.93|523.72|521.52|34
1731428870000|2024-11-12 16:27:50|524.02|521.82|524.88|522.68|524.88|522.68|524.02|521.82|33
1731428880000|2024-11-12 16:28:00|524.89|522.69|525.28|523.08|525.28|523.08|524.88|522.68|36
1731428890000|2024-11-12 16:28:10|525.33|523.13|525.48|523.28|525.86|523.66|525.32|523.12|34
1731428900000|2024-11-12 16:28:20|525.46|523.26|525.91|523.71|525.95|523.75|525.43|523.23|34
1731428910000|2024-11-12 16:28:30|526|523.8|526.52|524.32|526.52|524.32|526|523.8|31
1731428920000|2024-11-12 16:28:40|526.54|524.34|526.66|524.46|526.89|524.69|526.49|524.29|31
1731428930000|2024-11-12 16:28:50|526.79|524.59|526.6|524.4|526.79|524.59|526.44|524.24|34
1731428940000|2024-11-12 16:29:00|526.55|524.35|526.76|524.56|526.81|524.61|526.39|524.19|35
1731428950000|2024-11-12 16:29:10|526.77|524.57|527.3|525.1|527.37|525.17|526.75|524.55|35
1731428960000|2024-11-12 16:29:20|527.34|525.14|527.88|525.68|527.89|525.69|527.34|525.14|37
1731428970000|2024-11-12 16:29:30|527.9|525.7|528.14|525.94|528.22|526.02|527.88|525.68|32
1731428980000|2024-11-12 16:29:40|528.06|525.86|528.07|525.87|528.08|525.88|527.72|525.52|37
1731428990000|2024-11-12 16:29:50|528.05|525.85|527.98|525.78|528.12|525.92|527.98|525.78|26
1731429000000|2024-11-12 16:30:00|527.92|525.72|527.86|525.66|528|525.8|527.82|525.62|34
1731429010000|2024-11-12 16:30:10|527.8|525.6|527.34|525.14|527.8|525.6|527.32|525.12|39
1731429020000|2024-11-12 16:30:20|527.42|525.22|528.56|526.36|528.56|526.36|527.42|525.22|33
1731429030000|2024-11-12 16:30:30|528.51|526.31|527.79|525.59|528.71|526.51|527.79|525.59|31
1731429040000|2024-11-12 16:30:40|527.87|525.67|527.61|525.41|527.9|525.7|527.43|525.23|33
1731429050000|2024-11-12 16:30:50|527.62|525.42|527.4|525.2|527.71|525.51|527.33|525.13|33
1731429060000|2024-11-12 16:31:00|527.43|525.23|528.18|525.98|528.18|525.98|527.39|525.19|34
1731429070000|2024-11-12 16:31:10|528.17|525.97|527.8|525.6|528.17|525.97|527.69|525.49|36
1731429080000|2024-11-12 16:31:20|527.91|525.71|527.98|525.78|528.13|525.93|527.72|525.52|35
1731429090000|2024-11-12 16:31:30|528.02|525.82|528.29|526.09|528.45|526.25|528.02|525.82|32
1731429100000|2024-11-12 16:31:40|528.31|526.11|528.51|526.31|528.56|526.36|528.17|525.97|35
1731429110000|2024-11-12 16:31:50|528.56|526.36|529.08|526.88|529.08|526.88|528.55|526.35|33
1731429120000|2024-11-12 16:32:00|529.11|526.91|529.23|527.03|529.53|527.33|529.02|526.82|32
1731429130000|2024-11-12 16:32:10|529.26|527.06|530.14|527.94|530.14|527.94|529.26|527.06|27
1731429140000|2024-11-12 16:32:20|530.17|527.97|531.29|529.09|531.31|529.11|530.17|527.97|31
1731429150000|2024-11-12 16:32:30|531.3|529.1|531.21|529.01|531.52|529.32|531.18|528.98|33
1731429160000|2024-11-12 16:32:40|531.3|529.1|531.4|529.2|531.47|529.27|530.96|528.76|33
1731429170000|2024-11-12 16:32:50|531.41|529.21|531.14|528.94|531.41|529.21|531.06|528.86|28
1731429180000|2024-11-12 16:33:00|531.25|529.05|531.11|528.91|531.56|529.36|531.09|528.89|29
1731429190000|2024-11-12 16:33:10|531.1|528.9|530.86|528.66|531.24|529.04|530.85|528.65|30
1731429200000|2024-11-12 16:33:20|530.79|528.59|531.55|529.35|531.55|529.35|530.75|528.55|33
1731429210000|2024-11-12 16:33:30|531.57|529.37|531.84|529.64|532.24|530.04|531.38|529.18|28
1731429220000|2024-11-12 16:33:40|531.85|529.65|531.91|529.71|532.02|529.82|531.81|529.61|24
1731429230000|2024-11-12 16:33:50|531.9|529.7|531.8|529.6|531.9|529.7|531.53|529.33|30
1731429240000|2024-11-12 16:34:00|531.82|529.62|530.96|528.76|531.82|529.62|530.95|528.75|30
1731429250000|2024-11-12 16:34:10|530.97|528.77|530.97|528.77|531.02|528.82|530.97|528.77|14
1731429260000|2024-11-12 16:34:20|531.02|528.82|530.46|528.26|531.05|528.85|530.46|528.26|25
1731429270000|2024-11-12 16:34:30|530.45|528.25|530.91|528.71|530.94|528.74|530.45|528.25|32
1731429280000|2024-11-12 16:34:40|530.92|528.72|531.55|529.35|531.55|529.35|530.68|528.48|32
1731429290000|2024-11-12 16:34:50|531.49|529.29|531.56|529.36|531.77|529.57|531.49|529.29|29
1731429300000|2024-11-12 16:35:00|531.53|529.33|530.85|528.65|531.53|529.33|530.75|528.55|30
1731429310000|2024-11-12 16:35:10|530.84|528.64|531.4|529.2|531.55|529.35|530.81|528.61|29
1731429320000|2024-11-12 16:35:20|531.41|529.21|531.67|529.47|531.67|529.47|531.41|529.21|24
1731429330000|2024-11-12 16:35:30|531.7|529.5|532.01|529.81|532.01|529.81|531.69|529.49|21
1731429340000|2024-11-12 16:35:40|531.93|529.73|531.12|528.92|532.01|529.81|531.12|528.92|36
1731429350000|2024-11-12 16:35:50|531.18|528.98|531.17|528.97|531.18|528.98|530.87|528.67|32
1731429360000|2024-11-12 16:36:00|531.19|528.99|531.22|529.02|531.24|529.04|530.98|528.78|31
1731429370000|2024-11-12 16:36:10|531.24|529.04|530.95|528.75|531.39|529.19|530.95|528.75|35
1731429380000|2024-11-12 16:36:20|530.94|528.74|531.19|528.99|531.19|528.99|530.66|528.46|35
1731429390000|2024-11-12 16:36:30|531.2|529|532.35|530.15|532.52|530.32|531.2|529|32
1731429400000|2024-11-12 16:36:40|532.37|530.17|532.52|530.32|532.58|530.38|532.37|530.17|27
1731429410000|2024-11-12 16:36:50|532.51|530.31|532.76|530.56|532.82|530.62|532.43|530.23|26
1731429420000|2024-11-12 16:37:00|532.77|530.57|533.09|530.89|533.2|531|532.77|530.57|26
1731429430000|2024-11-12 16:37:10|533.14|530.94|532.94|530.74|533.32|531.12|532.94|530.74|35
1731429440000|2024-11-12 16:37:20|532.92|530.72|532.67|530.47|533.03|530.83|532.67|530.47|33
1731429450000|2024-11-12 16:37:30|532.76|530.56|532.48|530.28|532.76|530.56|532.41|530.21|30
1731429460000|2024-11-12 16:37:40|532.47|530.27|531.79|529.59|532.47|530.27|531.79|529.59|28
1731429470000|2024-11-12 16:37:50|531.78|529.58|530.99|528.79|531.78|529.58|530.98|528.78|29
1731429480000|2024-11-12 16:38:00|530.92|528.72|530.3|528.1|530.93|528.73|530.27|528.07|29
1731429490000|2024-11-12 16:38:10|530.27|528.07|530.05|527.85|530.27|528.07|529.84|527.64|29
1731429500000|2024-11-12 16:38:20|530.04|527.84|529.83|527.63|530.15|527.95|529.51|527.31|33
1731429510000|2024-11-12 16:38:30|529.86|527.66|530.45|528.25|530.47|528.27|529.86|527.66|26
1731429520000|2024-11-12 16:38:40|530.46|528.26|530.55|528.35|530.84|528.64|530.34|528.14|27
1731429530000|2024-11-12 16:38:50|530.53|528.33|530.61|528.41|530.67|528.47|530.38|528.18|31
1731429540000|2024-11-12 16:39:00|530.6|528.4|530.36|528.16|530.6|528.4|530.17|527.97|35
1731429550000|2024-11-12 16:39:10|530.45|528.25|530.58|528.38|530.62|528.42|530.43|528.23|28
1731429560000|2024-11-12 16:39:20|530.55|528.35|530.87|528.67|530.87|528.67|530.26|528.06|30
1731429570000|2024-11-12 16:39:30|530.89|528.69|530.5|528.3|530.89|528.69|530.49|528.29|27
1731429580000|2024-11-12 16:39:40|530.52|528.32|530.92|528.72|530.93|528.73|530.44|528.24|29
1731429590000|2024-11-12 16:39:50|530.91|528.71|530.36|528.16|530.91|528.71|530.36|528.16|35
1731429600000|2024-11-12 16:40:00|530.35|528.15|530.58|528.38|530.78|528.58|530.35|528.15|30
1731429610000|2024-11-12 16:40:10|530.57|528.37|530.35|528.15|530.58|528.38|530.29|528.09|33
1731429620000|2024-11-12 16:40:20|530.47|528.27|530.91|528.71|530.99|528.79|530.47|528.27|36
1731429630000|2024-11-12 16:40:30|530.9|528.7|531.69|529.49|531.69|529.49|530.82|528.62|34
1731429640000|2024-11-12 16:40:40|531.68|529.48|531.99|529.79|532.11|529.91|531.68|529.48|30
1731429650000|2024-11-12 16:40:50|531.97|529.77|532.27|530.07|532.27|530.07|531.82|529.62|28
1731429660000|2024-11-12 16:41:00|532.22|530.02|532.3|530.1|532.3|530.1|531.93|529.73|32
1731429670000|2024-11-12 16:41:10|532.29|530.09|532.27|530.07|532.49|530.29|531.93|529.73|36
1731429680000|2024-11-12 16:41:20|532.25|530.05|532.86|530.66|533.04|530.84|532.25|530.05|34
1731429690000|2024-11-12 16:41:30|532.87|530.67|532.71|530.51|533|530.8|532.54|530.34|28
1731429700000|2024-11-12 16:41:40|532.7|530.5|532.57|530.37|532.77|530.57|532.55|530.35|33
1731429710000|2024-11-12 16:41:50|532.6|530.4|532.89|530.69|533.05|530.85|532.6|530.4|29
1731429720000|2024-11-12 16:42:00|532.88|530.68|533.05|530.85|533.05|530.85|532.64|530.44|34
1731429730000|2024-11-12 16:42:10|533.01|530.81|533.77|531.57|533.85|531.65|532.96|530.76|33
1731429740000|2024-11-12 16:42:20|533.72|531.52|533.94|531.74|534|531.8|533.72|531.52|34
1731429750000|2024-11-12 16:42:30|533.95|531.75|533.54|531.34|534.01|531.81|533.51|531.31|31
1731429760000|2024-11-12 16:42:40|533.55|531.35|533.94|531.74|534.04|531.84|533.55|531.35|23
1731429770000|2024-11-12 16:42:50|533.95|531.75|533.78|531.58|534.07|531.87|533.55|531.35|32
1731429780000|2024-11-12 16:43:00|533.79|531.59|533.08|530.88|533.8|531.6|533|530.8|24
1731429790000|2024-11-12 16:43:10|533.07|530.87|533.42|531.22|533.42|531.22|532.97|530.77|27
1731429800000|2024-11-12 16:43:20|533.44|531.24|533.8|531.6|533.98|531.78|533.44|531.24|24
1731429810000|2024-11-12 16:43:30|533.73|531.53|533.27|531.07|533.73|531.53|533.27|531.07|22
1731429820000|2024-11-12 16:43:40|533.38|531.18|533.47|531.27|533.93|531.73|533.32|531.12|29
1731429830000|2024-11-12 16:43:50|533.57|531.37|534.29|532.09|534.41|532.21|533.52|531.32|28
1731429840000|2024-11-12 16:44:00|534.28|532.08|533.72|531.52|534.28|532.08|533.72|531.52|28
1731429850000|2024-11-12 16:44:10|533.7|531.5|532.96|530.76|533.7|531.5|532.91|530.71|22
1731429860000|2024-11-12 16:44:20|533.03|530.83|532.73|530.53|533.08|530.88|532.6|530.4|26
1731429870000|2024-11-12 16:44:30|532.74|530.54|532.82|530.62|532.89|530.69|532.49|530.29|19
1731429880000|2024-11-12 16:44:40|532.8|530.6|533|530.8|533|530.8|532.73|530.53|19
1731429890000|2024-11-12 16:44:50|533.02|530.82|533.03|530.83|533.27|531.07|533.01|530.81|23
1731429900000|2024-11-12 16:45:00|532.75|530.55|532.85|530.65|533.05|530.85|532.6|530.4|24
1731429910000|2024-11-12 16:45:10|532.8|530.6|532.3|530.1|532.9|530.7|531.8|529.6|26
1731429920000|2024-11-12 16:45:20|532.2|530|532.35|530.15|532.6|530.4|531.85|529.65|26
1731429930000|2024-11-12 16:45:30|532.4|530.2|532.32|530.12|532.42|530.22|531.8|529.6|17
1731429940000|2024-11-12 16:45:40|532.3|530.1|531.6|529.4|532.3|530.1|531.28|529.08|15
1731429950000|2024-11-12 16:45:50|531.53|529.33|531.69|529.49|531.79|529.59|531.51|529.31|22
1731429960000|2024-11-12 16:46:00|531.6|529.4|530.65|528.45|531.6|529.4|530.65|528.45|14
1731429970000|2024-11-12 16:46:10|530.6|528.4|530.35|528.15|530.74|528.54|530.25|528.05|22
1731429980000|2024-11-12 16:46:20|530.4|528.2|530.59|528.39|530.99|528.79|530.35|528.15|27
1731429990000|2024-11-12 16:46:30|530.6|528.4|530.95|528.75|531.1|528.9|530.6|528.4|25
1731430000000|2024-11-12 16:46:40|531.01|528.81|530.75|528.55|531.1|528.9|530.55|528.35|14
1731430010000|2024-11-12 16:46:50|530.8|528.6|530.94|528.74|531.07|528.87|530.8|528.6|18
1731430020000|2024-11-12 16:47:00|530.85|528.65|531.39|529.19|531.39|529.19|530.55|528.35|26
1731430030000|2024-11-12 16:47:10|531.37|529.17|531.8|529.6|532.15|529.95|531.37|529.17|27
1731430040000|2024-11-12 16:47:20|531.75|529.55|532.1|529.9|532.25|530.05|531.75|529.55|24
1731430050000|2024-11-12 16:47:30|532.15|529.95|531.11|528.91|532.15|529.95|531.1|528.9|24
1731430060000|2024-11-12 16:47:40|531.12|528.92|531|528.8|531.12|528.92|530.95|528.75|19
1731430070000|2024-11-12 16:47:50|530.95|528.75|531.25|529.05|531.25|529.05|530.5|528.3|21
1731430080000|2024-11-12 16:48:00|531.3|529.1|531.35|529.15|531.8|529.6|531.25|529.05|21
1731430090000|2024-11-12 16:48:10|531.36|529.16|530.11|527.91|531.36|529.16|530.1|527.9|21
1731430100000|2024-11-12 16:48:20|530.16|527.96|530.3|528.1|530.65|528.45|530.13|527.93|34
1731430110000|2024-11-12 16:48:30|530.25|528.05|530.15|527.95|530.5|528.3|530.1|527.9|22
1731430120000|2024-11-12 16:48:40|530.1|527.9|529.95|527.75|530.1|527.9|529.85|527.65|19
1731430130000|2024-11-12 16:48:50|530|527.8|530.25|528.05|530.33|528.13|529.95|527.75|23
1731430140000|2024-11-12 16:49:00|530.15|527.95|530.36|528.16|530.36|528.16|529.75|527.55|30
1731430150000|2024-11-12 16:49:10|530.31|528.11|530.84|528.64|530.94|528.74|530.31|528.11|25
1731430160000|2024-11-12 16:49:20|530.89|528.69|531.4|529.2|531.4|529.2|530.51|528.31|26
1731430170000|2024-11-12 16:49:30|531.35|529.15|531.31|529.11|531.45|529.25|531.2|529|23
1731430180000|2024-11-12 16:49:40|531.3|529.1|531.15|528.95|531.57|529.37|531.15|528.95|30
1731430190000|2024-11-12 16:49:50|531.2|529|530.5|528.3|531.2|529|530.5|528.3|22
1731430200000|2024-11-12 16:50:00|530.45|528.25|530.25|528.05|530.58|528.38|530.19|527.99|22
1731430210000|2024-11-12 16:50:10|530.2|528|530.95|528.75|531.05|528.85|530.15|527.95|29
1731430220000|2024-11-12 16:50:20|531|528.8|531.2|529|531.25|529.05|530.85|528.65|23
1731430230000|2024-11-12 16:50:30|531.17|528.97|531.75|529.55|531.84|529.64|531.17|528.97|29
1731430240000|2024-11-12 16:50:40|531.81|529.61|531.25|529.05|531.86|529.66|531.1|528.9|17
1731430250000|2024-11-12 16:50:50|531.15|528.95|530.55|528.35|531.25|529.05|530.5|528.3|24
1731430260000|2024-11-12 16:51:00|530.51|528.31|531.39|529.19|531.45|529.25|530.51|528.31|32
1731430270000|2024-11-12 16:51:10|531.4|529.2|531.2|529|531.4|529.2|531|528.8|25
1731430280000|2024-11-12 16:51:20|531.15|528.95|531.35|529.15|531.4|529.2|530.85|528.65|27
1731430290000|2024-11-12 16:51:30|531.3|529.1|531.2|529|531.3|529.1|530.65|528.45|22
1731430300000|2024-11-12 16:51:40|531.23|529.03|531.18|528.98|531.3|529.1|530.95|528.75|23
1731430310000|2024-11-12 16:51:50|531.05|528.85|530.75|528.55|531.1|528.9|530.7|528.5|24
1731430320000|2024-11-12 16:52:00|530.69|528.49|530.73|528.53|530.75|528.55|530|527.8|26
1731430330000|2024-11-12 16:52:10|530.75|528.55|531.15|528.95|531.16|528.96|530.75|528.55|23
1731430340000|2024-11-12 16:52:20|531.1|528.9|531.4|529.2|531.7|529.5|530.91|528.71|29
1731430350000|2024-11-12 16:52:30|531.45|529.25|531.85|529.65|531.85|529.65|531.35|529.15|25
1731430360000|2024-11-12 16:52:40|531.8|529.6|532.1|529.9|532.1|529.9|531.43|529.23|18
1731430370000|2024-11-12 16:52:50|532.2|530|532.25|530.05|532.5|530.3|532.15|529.95|19
1731430380000|2024-11-12 16:53:00|532.3|530.1|532.39|530.19|532.39|530.19|531.84|529.64|21
1731430390000|2024-11-12 16:53:10|532.41|530.21|532.25|530.05|532.55|530.35|532.15|529.95|15
1731430400000|2024-11-12 16:53:20|532.36|530.16|532.8|530.6|532.8|530.6|532.36|530.16|10
1731430410000|2024-11-12 16:53:30|532.85|530.65|532.65|530.45|532.92|530.72|532.65|530.45|18
1731430420000|2024-11-12 16:53:40|532.7|530.5|532.55|530.35|532.7|530.5|532.4|530.2|21
1731430430000|2024-11-12 16:53:50|532.5|530.3|532.1|529.9|532.65|530.45|532|529.8|13
1731430440000|2024-11-12 16:54:00|532.15|529.95|532.1|529.9|532.22|530.02|531.8|529.6|21
1731430450000|2024-11-12 16:54:10|532.25|530.05|532|529.8|532.25|530.05|531.9|529.7|14
1731430460000|2024-11-12 16:54:20|532.05|529.85|532.15|529.95|532.2|530|532.04|529.84|17
1731430470000|2024-11-12 16:54:30|532.2|530|532.45|530.25|532.5|530.3|532|529.8|20
1731430480000|2024-11-12 16:54:40|532.4|530.2|532.25|530.05|532.53|530.33|532.2|530|7
1731430490000|2024-11-12 16:54:50|532.2|530|531.85|529.65|532.2|530|531.85|529.65|17
1731430500000|2024-11-12 16:55:00|531.9|529.7|531.55|529.35|532.05|529.85|531.38|529.18|23
1731430510000|2024-11-12 16:55:10|531.45|529.25|531.6|529.4|531.78|529.58|531.45|529.25|14
1731430520000|2024-11-12 16:55:20|531.65|529.45|532.05|529.85|532.05|529.85|531.65|529.45|17
1731430530000|2024-11-12 16:55:30|532.15|529.95|532.32|530.12|532.37|530.17|532.15|529.95|20
1731430540000|2024-11-12 16:55:40|532.37|530.17|532.04|529.84|532.4|530.2|531.85|529.65|13
1731430550000|2024-11-12 16:55:50|531.95|529.75|531.85|529.65|532.01|529.81|531.85|529.65|23
1731430560000|2024-11-12 16:56:00|531.9|529.7|531.94|529.74|532|529.8|531.6|529.4|19
1731430570000|2024-11-12 16:56:10|531.9|529.7|532.25|530.05|532.47|530.27|531.9|529.7|21
1731430580000|2024-11-12 16:56:20|532.3|530.1|532.5|530.3|532.56|530.36|532.3|530.1|18
1731430590000|2024-11-12 16:56:30|532.45|530.25|532|529.8|532.45|530.25|531.95|529.75|17
1731430600000|2024-11-12 16:56:40|531.95|529.75|531.7|529.5|531.95|529.75|531.64|529.44|18
1731430610000|2024-11-12 16:56:50|531.65|529.45|531.3|529.1|531.8|529.6|531.3|529.1|14
1731430620000|2024-11-12 16:57:00|531.25|529.05|531.16|528.96|531.4|529.2|530.8|528.6|25
1731430630000|2024-11-12 16:57:10|531.18|528.98|530.8|528.6|531.35|529.15|530.75|528.55|23
1731430640000|2024-11-12 16:57:20|530.83|528.63|531.12|528.92|531.17|528.97|530.65|528.45|28
1731430650000|2024-11-12 16:57:30|531.17|528.97|531.3|529.1|531.3|529.1|531.05|528.85|22
1731430660000|2024-11-12 16:57:40|530.95|528.75|531.25|529.05|531.3|529.1|530.95|528.75|23
1731430670000|2024-11-12 16:57:50|531.2|529|531.65|529.45|531.9|529.7|531.15|528.95|16
1731430680000|2024-11-12 16:58:00|531.7|529.5|531.35|529.15|531.71|529.51|531.25|529.05|14
1731430690000|2024-11-12 16:58:10|531.4|529.2|530.93|528.73|531.4|529.2|530.93|528.73|18
1731430700000|2024-11-12 16:58:20|530.85|528.65|530.85|528.65|530.85|528.65|530.82|528.62|10
1731430710000|2024-11-12 16:58:30|530.95|528.75|530.8|528.6|530.95|528.75|530.75|528.55|13
1731430720000|2024-11-12 16:58:40|530.75|528.55|530.58|528.38|530.75|528.55|529.95|527.75|19
1731430730000|2024-11-12 16:58:50|530.63|528.43|530.3|528.1|530.95|528.75|530.1|527.9|19
1731430740000|2024-11-12 16:59:00|530.25|528.05|529.45|527.25|530.3|528.1|529.45|527.25|16
1731430750000|2024-11-12 16:59:10|529.35|527.15|529.3|527.1|529.35|527.15|529.25|527.05|3
1731430760000|2024-11-12 16:59:20|529.25|527.05|529.73|527.53|529.74|527.54|529.25|527.05|20
1731430770000|2024-11-12 16:59:30|529.78|527.58|529.95|527.75|529.98|527.78|529.6|527.4|14
1731430780000|2024-11-12 16:59:40|530|527.8|529.6|527.4|530|527.8|529.55|527.35|11
1731430790000|2024-11-12 16:59:50|529.7|527.5|529.7|527.5|529.75|527.55|529.7|527.5|5
1731430800000|2024-11-12 17:00:00|529.75|527.55|529.35|527.15|529.89|527.69|529.35|527.15|15
1731430810000|2024-11-12 17:00:10|529.3|527.1|528.65|526.45|529.3|527.1|528.65|526.45|15
1731430820000|2024-11-12 17:00:20|528.81|526.61|529.59|527.39|529.65|527.45|528.81|526.61|21
1731430830000|2024-11-12 17:00:30|529.44|527.24|529.44|527.24|529.6|527.4|529.44|527.24|12
1731430840000|2024-11-12 17:00:40|529.49|527.29|530|527.8|530|527.8|529.49|527.29|16
1731430850000|2024-11-12 17:00:50|529.95|527.75|529.74|527.54|529.96|527.76|529.65|527.45|20
1731430860000|2024-11-12 17:01:00|529.79|527.59|530|527.8|530.2|528|529.79|527.59|13
1731430870000|2024-11-12 17:01:10|530.05|527.85|529.55|527.35|530.35|528.15|529.55|527.35|18
1731430880000|2024-11-12 17:01:20|529.54|527.34|529.4|527.2|529.55|527.35|529.15|526.95|20
1731430890000|2024-11-12 17:01:30|529.44|527.24|529.73|527.53|529.78|527.58|529.44|527.24|18
1731430900000|2024-11-12 17:01:40|529.72|527.52|530.26|528.06|530.26|528.06|529.72|527.52|11
1731430910000|2024-11-12 17:01:50|530.41|528.21|530.92|528.72|530.92|528.72|530.41|528.21|21
1731430920000|2024-11-12 17:02:00|530.91|528.71|530.8|528.6|530.93|528.73|530.47|528.27|23
1731430930000|2024-11-12 17:02:10|530.75|528.55|530.05|527.85|530.75|528.55|530|527.8|20
1731430940000|2024-11-12 17:02:20|530.07|527.87|529.18|526.98|530.08|527.88|529.05|526.85|21
1731430950000|2024-11-12 17:02:30|529.24|527.04|528.73|526.53|529.24|527.04|528.73|526.53|15
1731430960000|2024-11-12 17:02:40|528.68|526.48|528.8|526.6|528.9|526.7|528.59|526.39|20
1731430970000|2024-11-12 17:02:50|528.76|526.56|528.84|526.64|529|526.8|528.68|526.48|18
1731430980000|2024-11-12 17:03:00|528.85|526.65|529.1|526.9|529.35|527.15|528.85|526.65|28
1731430990000|2024-11-12 17:03:10|528.9|526.7|528.93|526.73|528.95|526.75|528.83|526.63|15
1731431000000|2024-11-12 17:03:20|528.98|526.78|529.23|527.03|529.23|527.03|528.95|526.75|22
1731431010000|2024-11-12 17:03:30|529.24|527.04|529.53|527.33|529.54|527.34|529.24|527.04|20
1731431020000|2024-11-12 17:03:40|529.68|527.48|529.45|527.25|529.77|527.57|529.4|527.2|18
1731431030000|2024-11-12 17:03:50|529.4|527.2|529.3|527.1|529.4|527.2|529.24|527.04|19
1731431040000|2024-11-12 17:04:00|529.4|527.2|529.18|526.98|529.69|527.49|529.18|526.98|19
1731431050000|2024-11-12 17:04:10|529.23|527.03|528.97|526.77|529.44|527.24|528.92|526.72|21
1731431060000|2024-11-12 17:04:20|529|526.8|528.9|526.7|529|526.8|528.62|526.42|15
1731431070000|2024-11-12 17:04:30|528.93|526.73|528.9|526.7|528.93|526.73|528.75|526.55|14
1731431080000|2024-11-12 17:04:40|528.94|526.74|529.71|527.51|529.71|527.51|528.94|526.74|20
1731431090000|2024-11-12 17:04:50|529.65|527.45|529.65|527.45|529.84|527.64|529.65|527.45|14
1731431100000|2024-11-12 17:05:00|529.89|527.69|529.85|527.65|529.94|527.74|529.84|527.64|11
1731431110000|2024-11-12 17:05:10|529.75|527.55|529.45|527.25|529.75|527.55|529.4|527.2|15
1731431120000|2024-11-12 17:05:20|529.4|527.2|530.5|528.3|530.55|528.35|529.4|527.2|23
1731431130000|2024-11-12 17:05:30|530.55|528.35|530.25|528.05|530.56|528.36|530.07|527.87|23
1731431140000|2024-11-12 17:05:40|530.24|528.04|530.6|528.4|530.64|528.44|530.24|528.04|21
1731431150000|2024-11-12 17:05:50|530.55|528.35|530.35|528.15|530.63|528.43|530.35|528.15|16
1731431160000|2024-11-12 17:06:00|530.3|528.1|530.03|527.83|530.3|528.1|530.03|527.83|8
1731431170000|2024-11-12 17:06:10|530.08|527.88|530.3|528.1|530.32|528.12|530.08|527.88|10
1731431180000|2024-11-12 17:06:20|530.35|528.15|530.3|528.1|530.35|528.15|530.1|527.9|17
1731431190000|2024-11-12 17:06:30|530.25|528.05|530.3|528.1|530.34|528.14|530.2|528|19
1731431200000|2024-11-12 17:06:40|530.25|528.05|530.3|528.1|530.4|528.2|530.25|528.05|12
1731431210000|2024-11-12 17:06:50|530.25|528.05|530.35|528.15|530.5|528.3|530.25|528.05|11
1731431220000|2024-11-12 17:07:00|530.31|528.11|529.8|527.6|530.33|528.13|529.7|527.5|17
1731431230000|2024-11-12 17:07:10|529.9|527.7|529.85|527.65|530.09|527.89|529.77|527.57|21
1731431240000|2024-11-12 17:07:20|529.9|527.7|529.55|527.35|530|527.8|529.55|527.35|16
1731431250000|2024-11-12 17:07:30|529.5|527.3|529.7|527.5|529.7|527.5|529.5|527.3|4
1731431260000|2024-11-12 17:07:40|529.65|527.45|529.75|527.55|529.9|527.7|529.65|527.45|10
1731431270000|2024-11-12 17:07:50|529.8|527.6|530.1|527.9|530.1|527.9|529.75|527.55|12
1731431280000|2024-11-12 17:08:00|529.85|527.65|529.5|527.3|529.9|527.7|529.45|527.25|12
1731431290000|2024-11-12 17:08:10|529.55|527.35|529.8|527.6|529.93|527.73|529.55|527.35|16
1731431300000|2024-11-12 17:08:20|529.7|527.5|529.23|527.03|529.7|527.5|529.23|527.03|7
1731431310000|2024-11-12 17:08:30|529.25|527.05|529.55|527.35|529.55|527.35|529.25|527.05|10
1731431320000|2024-11-12 17:08:40|529.5|527.3|529.05|526.85|529.5|527.3|529.05|526.85|7
1731431330000|2024-11-12 17:08:50|529.1|526.9|528.5|526.3|529.1|526.9|528.5|526.3|7
1731431340000|2024-11-12 17:09:00|528.45|526.25|529|526.8|529|526.8|528.45|526.25|19
1731431350000|2024-11-12 17:09:10|529.05|526.85|528.95|526.75|529.15|526.95|528.95|526.75|11
1731431360000|2024-11-12 17:09:20|529|526.8|529.55|527.35|529.55|527.35|529|526.8|14
1731431370000|2024-11-12 17:09:30|529.54|527.34|529.55|527.35|529.8|527.6|529.45|527.25|13
1731431380000|2024-11-12 17:09:40|529.6|527.4|529.55|527.35|529.6|527.4|529.45|527.25|7
1731431390000|2024-11-12 17:09:50|529.6|527.4|529.85|527.65|529.92|527.72|529.6|527.4|9
1731431400000|2024-11-12 17:10:00|529.9|527.7|529.65|527.45|529.95|527.75|529.65|527.45|11
1731431410000|2024-11-12 17:10:10|529.7|527.5|529.85|527.65|530.23|528.03|529.7|527.5|16
1731431420000|2024-11-12 17:10:20|529.82|527.62|530.15|527.95|530.25|528.05|529.75|527.55|14
1731431430000|2024-11-12 17:10:30|530.05|527.85|529.8|527.6|530.05|527.85|529.8|527.6|8
1731431440000|2024-11-12 17:10:40|529.75|527.55|529.3|527.1|529.8|527.6|529.25|527.05|7
1731431450000|2024-11-12 17:10:50|529.25|527.05|529.4|527.2|529.45|527.25|529.15|526.95|16
1731431460000|2024-11-12 17:11:00|529.45|527.25|529.75|527.55|529.9|527.7|529.4|527.2|28
1731431470000|2024-11-12 17:11:10|529.8|527.6|529.1|526.9|529.8|527.6|529.05|526.85|12
1731431480000|2024-11-12 17:11:20|529.05|526.85|528.95|526.75|529.15|526.95|528.85|526.65|20
1731431490000|2024-11-12 17:11:30|529.05|526.85|529.35|527.15|529.44|527.24|528.95|526.75|24
1731431500000|2024-11-12 17:11:40|529.4|527.2|529.25|527.05|529.5|527.3|529.25|527.05|18
1731431510000|2024-11-12 17:11:50|529.3|527.1|529.6|527.4|529.6|527.4|529.3|527.1|20
1731431520000|2024-11-12 17:12:00|529.55|527.35|529.95|527.75|529.95|527.75|529.55|527.35|17
1731431530000|2024-11-12 17:12:10|529.85|527.65|529.58|527.38|529.85|527.65|529.51|527.31|9
1731431540000|2024-11-12 17:12:20|529.55|527.35|529.25|527.05|529.8|527.6|529.25|527.05|18
1731431550000|2024-11-12 17:12:30|529.2|527|529.45|527.25|529.75|527.55|529.2|527|15
1731431560000|2024-11-12 17:12:40|529.48|527.28|529.98|527.78|529.98|527.78|529.48|527.28|16
1731431570000|2024-11-12 17:12:50|530.03|527.83|530.64|528.44|530.64|528.44|529.98|527.78|18
1731431580000|2024-11-12 17:13:00|530.61|528.41|530.84|528.64|531.1|528.9|530.61|528.41|19
1731431590000|2024-11-12 17:13:10|530.69|528.49|530.55|528.35|530.8|528.6|530.55|528.35|16
1731431600000|2024-11-12 17:13:20|530.5|528.3|530.44|528.24|530.5|528.3|530.35|528.15|15
1731431610000|2024-11-12 17:13:30|530.43|528.23|530.3|528.1|530.55|528.35|530.25|528.05|14
1731431620000|2024-11-12 17:13:40|530.25|528.05|530.54|528.34|530.54|528.34|530.25|528.05|21
1731431630000|2024-11-12 17:13:50|530.55|528.35|530.35|528.15|530.7|528.5|530.34|528.14|22
1731431640000|2024-11-12 17:14:00|530.4|528.2|530.55|528.35|530.6|528.4|530.4|528.2|16
1731431650000|2024-11-12 17:14:10|530.6|528.4|530.6|528.4|530.63|528.43|530.45|528.25|18
1731431660000|2024-11-12 17:14:20|530.55|528.35|530.6|528.4|530.71|528.51|530.55|528.35|17
1731431670000|2024-11-12 17:14:30|530.55|528.35|530.65|528.45|530.65|528.45|530.45|528.25|13
1731431680000|2024-11-12 17:14:40|530.6|528.4|530.9|528.7|530.97|528.77|530.6|528.4|12
1731431690000|2024-11-12 17:14:50|530.95|528.75|531.05|528.85|531.05|528.85|530.95|528.75|13
1731431700000|2024-11-12 17:15:00|531.33|529.13|531.72|529.52|531.72|529.52|531.33|529.13|15
1731431710000|2024-11-12 17:15:10|531.87|529.67|532.02|529.82|532.02|529.82|531.87|529.67|8
1731431720000|2024-11-12 17:15:20|532.09|529.89|531.88|529.68|532.1|529.9|531.86|529.66|16
1731431730000|2024-11-12 17:15:30|531.87|529.67|531.73|529.53|531.87|529.67|531.73|529.53|18
1731431740000|2024-11-12 17:15:40|531.74|529.54|531.56|529.36|531.75|529.55|531.43|529.23|19
1731431750000|2024-11-12 17:15:50|531.58|529.38|531.37|529.17|531.58|529.38|531.3|529.1|13
1731431760000|2024-11-12 17:16:00|531.32|529.12|531.64|529.44|531.64|529.44|531.21|529.01|18
1731431770000|2024-11-12 17:16:10|531.65|529.45|531.46|529.26|531.65|529.45|531.46|529.26|14
1731431780000|2024-11-12 17:16:20|531.48|529.28|531.66|529.46|531.67|529.47|531.48|529.28|11
1731431790000|2024-11-12 17:16:30|531.67|529.47|531.75|529.55|531.91|529.71|531.67|529.47|18
1731431800000|2024-11-12 17:16:40|531.76|529.56|532.01|529.81|532.01|529.81|531.76|529.56|12
1731431810000|2024-11-12 17:16:50|532.34|530.14|532.46|530.26|532.48|530.28|532.34|530.14|11
1731431820000|2024-11-12 17:17:00|532.45|530.25|531.9|529.7|532.45|530.25|531.89|529.69|27
1731431830000|2024-11-12 17:17:10|531.86|529.66|531.38|529.18|531.93|529.73|531.37|529.17|21
1731431840000|2024-11-12 17:17:20|531.39|529.19|530.15|527.95|531.43|529.23|530.05|527.85|22
1731431850000|2024-11-12 17:17:30|530.16|527.96|530.47|528.27|530.5|528.3|530.16|527.96|24
1731431860000|2024-11-12 17:17:40|530.48|528.28|530.31|528.11|530.51|528.31|530.31|528.11|9
1731431870000|2024-11-12 17:17:50|530.33|528.13|530.7|528.5|530.76|528.56|530.33|528.13|30
1731431880000|2024-11-12 17:18:00|530.76|528.56|530.65|528.45|530.76|528.56|530.64|528.44|10
1731431890000|2024-11-12 17:18:10|530.62|528.42|530.39|528.19|530.62|528.42|530.39|528.19|11
1731431900000|2024-11-12 17:18:20|530.4|528.2|531.06|528.86|531.12|528.92|530.4|528.2|22
1731431910000|2024-11-12 17:18:30|531.04|528.84|530.7|528.5|531.09|528.89|530.7|528.5|19
1731431920000|2024-11-12 17:18:40|530.67|528.47|530.92|528.72|531.02|528.82|530.63|528.43|23
1731431930000|2024-11-12 17:18:50|530.85|528.65|530.87|528.67|530.92|528.72|530.83|528.63|27
1731431940000|2024-11-12 17:19:00|530.82|528.62|530.92|528.72|530.92|528.72|530.82|528.62|12
1731431950000|2024-11-12 17:19:10|530.9|528.7|530.92|528.72|531.04|528.84|530.9|528.7|22
1731431960000|2024-11-12 17:19:20|530.93|528.73|531.03|528.83|531.06|528.86|530.91|528.71|23
1731431970000|2024-11-12 17:19:30|531.02|528.82|530.99|528.79|531.02|528.82|530.99|528.79|18
1731431980000|2024-11-12 17:19:40|531|528.8|530.95|528.75|531.02|528.82|530.92|528.72|21
1731431990000|2024-11-12 17:19:50|530.96|528.76|531.04|528.84|531.07|528.87|530.94|528.74|27
1731432000000|2024-11-12 17:20:00|531.06|528.86|531.79|529.59|532.1|529.9|531.01|528.81|34
1731432010000|2024-11-12 17:20:10|531.74|529.54|531.79|529.59|531.82|529.62|531.61|529.41|26
1731432020000|2024-11-12 17:20:20|531.81|529.61|531.65|529.45|531.95|529.75|531.64|529.44|22
1731432030000|2024-11-12 17:20:30|531.64|529.44|531.41|529.21|531.82|529.62|531.41|529.21|24
1731432040000|2024-11-12 17:20:40|531.43|529.23|531.64|529.44|531.64|529.44|531.41|529.21|26
1731432050000|2024-11-12 17:20:50|531.63|529.43|531.72|529.52|531.79|529.59|531.61|529.41|17
1731432060000|2024-11-12 17:21:00|531.74|529.54|531.46|529.26|531.74|529.54|531.43|529.23|24
1731432070000|2024-11-12 17:21:10|531.43|529.23|530.59|528.39|531.66|529.46|530.54|528.34|33
1731432080000|2024-11-12 17:21:20|530.52|528.32|530.24|528.04|530.52|528.32|530.24|528.04|27
1731432090000|2024-11-12 17:21:30|530.22|528.02|530.23|528.03|530.3|528.1|530.12|527.92|27
1731432100000|2024-11-12 17:21:40|530.26|528.06|530.4|528.2|530.4|528.2|530.18|527.98|21
1731432110000|2024-11-12 17:21:50|530.43|528.23|531.27|529.07|531.27|529.07|530.37|528.17|31
1731432120000|2024-11-12 17:22:00|531.28|529.08|531.39|529.19|532.09|529.89|531.28|529.08|32
1731432130000|2024-11-12 17:22:10|531.38|529.18|530.97|528.77|531.38|529.18|530.96|528.76|29
1731432140000|2024-11-12 17:22:20|530.85|528.65|530.46|528.26|531.07|528.87|530.46|528.26|29
1731432150000|2024-11-12 17:22:30|530.47|528.27|530.81|528.61|530.81|528.61|530.44|528.24|30
1731432160000|2024-11-12 17:22:40|530.82|528.62|530.95|528.75|531.2|529|530.82|528.62|31
1731432170000|2024-11-12 17:22:50|530.96|528.76|530.75|528.55|531.01|528.81|530.74|528.54|32
1731432180000|2024-11-12 17:23:00|530.76|528.56|530.88|528.68|530.95|528.75|530.76|528.56|31
1731432190000|2024-11-12 17:23:10|530.89|528.69|530.38|528.18|530.9|528.7|530.33|528.13|31
1731432200000|2024-11-12 17:23:20|530.36|528.16|530.15|527.95|530.49|528.29|530.13|527.93|33
1731432210000|2024-11-12 17:23:30|530.14|527.94|529.74|527.54|530.18|527.98|529.73|527.53|25
1731432220000|2024-11-12 17:23:40|529.73|527.53|529.58|527.38|530.05|527.85|529.5|527.3|27
1731432230000|2024-11-12 17:23:50|529.69|527.49|530.14|527.94|530.27|528.07|529.69|527.49|29
1731432240000|2024-11-12 17:24:00|530.16|527.96|530.38|528.18|530.38|528.18|530.16|527.96|26
1731432250000|2024-11-12 17:24:10|530.29|528.09|529.91|527.71|530.29|528.09|529.91|527.71|29
1731432260000|2024-11-12 17:24:20|529.88|527.68|529.65|527.45|529.88|527.68|529.58|527.38|23
1731432270000|2024-11-12 17:24:30|529.66|527.46|530.32|528.12|530.37|528.17|529.66|527.46|28
1731432280000|2024-11-12 17:24:40|530.33|528.13|530.6|528.4|530.6|528.4|530.26|528.06|28
1731432290000|2024-11-12 17:24:50|530.61|528.41|530.52|528.32|530.72|528.52|530.51|528.31|26
1731432300000|2024-11-12 17:25:00|530.53|528.33|530.43|528.23|530.55|528.35|530.43|528.23|26
1731432310000|2024-11-12 17:25:10|530.44|528.24|530.84|528.64|530.84|528.64|530.4|528.2|33
1731432320000|2024-11-12 17:25:20|530.88|528.68|531.34|529.14|531.46|529.26|530.88|528.68|34
1731432330000|2024-11-12 17:25:30|531.37|529.17|531.05|528.85|531.37|529.17|531.05|528.85|29
1731432340000|2024-11-12 17:25:40|531.04|528.84|531.03|528.83|531.04|528.84|530.89|528.69|19
1731432350000|2024-11-12 17:25:50|530.96|528.76|531.45|529.25|531.45|529.25|530.96|528.76|18
1731432360000|2024-11-12 17:26:00|531.44|529.24|531.64|529.44|531.64|529.44|531.42|529.22|27
1731432370000|2024-11-12 17:26:10|531.67|529.47|531.3|529.1|531.79|529.59|531.3|529.1|21
1731432380000|2024-11-12 17:26:20|531.29|529.09|531.03|528.83|531.29|529.09|531.03|528.83|8
1731432390000|2024-11-12 17:26:30|531.04|528.84|531.04|528.84|531.09|528.89|531.03|528.83|6
1731432400000|2024-11-12 17:26:40|531.02|528.82|530.62|528.42|531.22|529.02|530.62|528.42|29
1731432410000|2024-11-12 17:26:50|530.61|528.41|530.93|528.73|530.93|528.73|530.61|528.41|15
1731432420000|2024-11-12 17:27:00|530.96|528.76|531.1|528.9|531.16|528.96|530.96|528.76|11
1731432430000|2024-11-12 17:27:10|531.09|528.89|531.03|528.83|531.09|528.89|530.73|528.53|17
1731432440000|2024-11-12 17:27:20|531.04|528.84|531.42|529.22|531.44|529.24|531.04|528.84|23
1731432450000|2024-11-12 17:27:30|531.3|529.1|530.95|528.75|531.33|529.13|530.95|528.75|20
1731432460000|2024-11-12 17:27:40|530.96|528.76|531.12|528.92|531.15|528.95|530.96|528.76|29
1731432470000|2024-11-12 17:27:50|531.13|528.93|530.73|528.53|531.14|528.94|530.66|528.46|31
1731432480000|2024-11-12 17:28:00|530.67|528.47|530.88|528.68|530.96|528.76|530.56|528.36|31
1731432490000|2024-11-12 17:28:10|530.86|528.66|531.07|528.87|531.09|528.89|530.83|528.63|20
1731432500000|2024-11-12 17:28:20|531.09|528.89|530.93|528.73|531.26|529.06|530.93|528.73|27
1731432510000|2024-11-12 17:28:30|530.92|528.72|531.19|528.99|531.29|529.09|530.92|528.72|23
1731432520000|2024-11-12 17:28:40|531.21|529.01|531.11|528.91|531.21|529.01|530.97|528.77|21
1731432530000|2024-11-12 17:28:50|531.15|528.95|531.2|529|531.2|529|530.85|528.65|27
1731432540000|2024-11-12 17:29:00|531.19|528.99|530.96|528.76|531.23|529.03|530.96|528.76|27
1731432550000|2024-11-12 17:29:10|530.93|528.73|531.07|528.87|531.09|528.89|530.86|528.66|17
1731432560000|2024-11-12 17:29:20|531.06|528.86|530.77|528.57|531.07|528.87|530.74|528.54|22
1731432570000|2024-11-12 17:29:30|531.05|528.85|530.91|528.71|531.05|528.85|530.87|528.67|26
1731432580000|2024-11-12 17:29:40|531.02|528.82|530.91|528.71|531.11|528.91|530.84|528.64|23
1731432590000|2024-11-12 17:29:50|530.93|528.73|530.95|528.75|531.05|528.85|530.93|528.73|24
1731432600000|2024-11-12 17:30:00|530.97|528.77|530.96|528.76|531.12|528.92|530.96|528.76|17
1731432610000|2024-11-12 17:30:10|530.88|528.68|531.4|529.2|531.4|529.2|530.76|528.56|33
1731432620000|2024-11-12 17:30:20|531.42|529.22|531.96|529.76|531.96|529.76|531.4|529.2|27
1731432630000|2024-11-12 17:30:30|531.97|529.77|532.34|530.14|532.36|530.16|531.97|529.77|23
1731432640000|2024-11-12 17:30:40|532.35|530.15|532.96|530.76|532.96|530.76|532.32|530.12|30
1731432650000|2024-11-12 17:30:50|532.94|530.74|532.69|530.49|532.97|530.77|532.68|530.48|21
1731432660000|2024-11-12 17:31:00|532.7|530.5|533.24|531.04|533.24|531.04|532.7|530.5|28
1731432670000|2024-11-12 17:31:10|533.25|531.05|533.58|531.38|533.7|531.5|533.25|531.05|22
1731432680000|2024-11-12 17:31:20|533.59|531.39|533.79|531.59|533.79|531.59|533.39|531.19|28
1731432690000|2024-11-12 17:31:30|533.84|531.64|533.75|531.55|533.96|531.76|533.71|531.51|26
1731432700000|2024-11-12 17:31:40|533.83|531.63|533.98|531.78|533.98|531.78|533.62|531.42|24
1731432710000|2024-11-12 17:31:50|533.99|531.79|534.27|532.07|534.27|532.07|533.97|531.77|26
1731432720000|2024-11-12 17:32:00|534.39|532.19|534.4|532.2|534.69|532.49|534.38|532.18|32
1731432730000|2024-11-12 17:32:10|534.41|532.21|534.39|532.19|534.41|532.21|534.3|532.1|18
1731432740000|2024-11-12 17:32:20|534.37|532.17|534.09|531.89|534.37|532.17|534.02|531.82|25
1731432750000|2024-11-12 17:32:30|534.08|531.88|534.2|532|534.23|532.03|533.94|531.74|28
1731432760000|2024-11-12 17:32:40|534.17|531.97|534.22|532.02|534.24|532.04|533.9|531.7|32
1731432770000|2024-11-12 17:32:50|534.23|532.03|534.47|532.27|534.49|532.29|534.23|532.03|24
1731432780000|2024-11-12 17:33:00|534.48|532.28|534.35|532.15|534.55|532.35|534.35|532.15|29
1731432790000|2024-11-12 17:33:10|534.28|532.08|533.71|531.51|534.28|532.08|533.59|531.39|29
1731432800000|2024-11-12 17:33:20|533.74|531.54|534.27|532.07|534.27|532.07|533.74|531.54|26
1731432810000|2024-11-12 17:33:30|534.28|532.08|534.61|532.41|534.61|532.41|534.27|532.07|25
1731432820000|2024-11-12 17:33:40|534.62|532.42|534.6|532.4|534.65|532.45|534.59|532.39|22
1731432830000|2024-11-12 17:33:50|534.61|532.41|534.86|532.66|534.9|532.7|534.6|532.4|26
1731432840000|2024-11-12 17:34:00|534.87|532.67|534.91|532.71|534.97|532.77|534.87|532.67|27
1731432850000|2024-11-12 17:34:10|534.92|532.72|535.05|532.85|535.06|532.86|534.92|532.72|27
1731432860000|2024-11-12 17:34:20|535.06|532.86|534.84|532.64|535.07|532.87|534.82|532.62|23
1731432870000|2024-11-12 17:34:30|534.85|532.65|535|532.8|535|532.8|534.8|532.6|13
1731432880000|2024-11-12 17:34:40|534.99|532.79|535.18|532.98|535.23|533.03|534.99|532.79|18
1731432890000|2024-11-12 17:34:50|535.15|532.95|535.12|532.92|535.17|532.97|534.95|532.75|21
1731432900000|2024-11-12 17:35:00|535.1|532.9|534.89|532.69|535.12|532.92|534.75|532.55|27
1731432910000|2024-11-12 17:35:10|534.82|532.62|534.79|532.59|534.83|532.63|534.46|532.26|32
1731432920000|2024-11-12 17:35:20|534.77|532.57|535.01|532.81|535.01|532.81|534.45|532.25|34
1731432930000|2024-11-12 17:35:30|535.02|532.82|535.04|532.84|535.04|532.84|535.01|532.81|9
1731432940000|2024-11-12 17:35:40|535.03|532.83|535.04|532.84|535.04|532.84|534.99|532.79|7
1731432950000|2024-11-12 17:35:50|534.99|532.79|535.01|532.81|535.04|532.84|534.99|532.79|18
1731432960000|2024-11-12 17:36:00|535.02|532.82|535|532.8|535.04|532.84|534.82|532.62|28
1731432970000|2024-11-12 17:36:10|535.02|532.82|535.04|532.84|535.04|532.84|535.02|532.82|3
1731432980000|2024-11-12 17:36:20|535.03|532.83|535.04|532.84|535.04|532.84|535.03|532.83|2
1731432990000|2024-11-12 17:36:30|534.96|532.76|534.95|532.75|535.01|532.81|534.95|532.75|6
1731433000000|2024-11-12 17:36:40|534.96|532.76|535.01|532.81|535.03|532.83|534.95|532.75|20
1731433010000|2024-11-12 17:36:50|534.99|532.79|534.85|532.65|534.99|532.79|534.79|532.59|21
1731433020000|2024-11-12 17:37:00|534.83|532.63|534.61|532.41|534.86|532.66|534.58|532.38|33
1731433030000|2024-11-12 17:37:10|534.65|532.45|535.02|532.82|535.04|532.84|534.49|532.29|35
1731433040000|2024-11-12 17:37:20|535.04|532.84|535.04|532.84|535.04|532.84|535|532.8|9
1731433050000|2024-11-12 17:37:30|535.59|533.39|535.7|533.5|535.77|533.57|535.58|533.38|18
1731433060000|2024-11-12 17:37:40|535.71|533.51|535.68|533.48|535.73|533.53|535.63|533.43|26
1731433070000|2024-11-12 17:37:50|535.69|533.49|535.68|533.48|535.73|533.53|535.67|533.47|18
1731433080000|2024-11-12 17:38:00|535.7|533.5|535.64|533.44|535.87|533.67|535.57|533.37|26
1731433090000|2024-11-12 17:38:10|535.72|533.52|535.9|533.7|536.04|533.84|535.68|533.48|25
1731433100000|2024-11-12 17:38:20|535.89|533.69|535.68|533.48|535.89|533.69|535.61|533.41|24
1731433110000|2024-11-12 17:38:30|535.67|533.47|535.59|533.39|535.67|533.47|535.56|533.36|19
1731433120000|2024-11-12 17:38:40|535.63|533.43|535.83|533.63|535.83|533.63|535.6|533.4|16
1731433130000|2024-11-12 17:38:50|535.82|533.62|535.76|533.56|535.85|533.65|535.65|533.45|20
1731433140000|2024-11-12 17:39:00|535.77|533.57|535.49|533.29|535.77|533.57|535.43|533.23|28
1731433150000|2024-11-12 17:39:10|535.47|533.27|535.82|533.62|535.82|533.62|535.4|533.2|24
1731433160000|2024-11-12 17:39:20|535.83|533.63|535.87|533.67|535.89|533.69|535.54|533.34|32
1731433170000|2024-11-12 17:39:30|535.88|533.68|535.57|533.37|535.91|533.71|535.54|533.34|30
1731433180000|2024-11-12 17:39:40|535.54|533.34|535.44|533.24|535.73|533.53|535.41|533.21|28
1731433190000|2024-11-12 17:39:50|535.42|533.22|535.13|532.93|535.42|533.22|535.09|532.89|27
1731433200000|2024-11-12 17:40:00|535.14|532.94|535.05|532.85|535.2|533|534.95|532.75|34
1731433210000|2024-11-12 17:40:10|535.04|532.84|535.06|532.86|535.36|533.16|534.94|532.74|31
1731433220000|2024-11-12 17:40:20|535.05|532.85|535.33|533.13|535.38|533.18|534.97|532.77|30
1731433230000|2024-11-12 17:40:30|535.35|533.15|535.53|533.33|535.6|533.4|535.13|532.93|33
1731433240000|2024-11-12 17:40:40|535.55|533.35|535.72|533.52|535.87|533.67|535.52|533.32|34
1731433250000|2024-11-12 17:40:50|535.73|533.53|535.92|533.72|535.92|533.72|535.43|533.23|27
1731433260000|2024-11-12 17:41:00|535.96|533.76|535.97|533.77|536.21|534.01|535.93|533.73|27
1731433270000|2024-11-12 17:41:10|535.98|533.78|535.86|533.66|536.01|533.81|535.59|533.39|31
1731433280000|2024-11-12 17:41:20|535.87|533.67|535.76|533.56|536.09|533.89|535.76|533.56|30
1731433290000|2024-11-12 17:41:30|535.77|533.57|535.83|533.63|535.88|533.68|535.62|533.42|26
1731433300000|2024-11-12 17:41:40|535.85|533.65|535.88|533.68|536.04|533.84|535.85|533.65|34
1731433310000|2024-11-12 17:41:50|535.9|533.7|535.58|533.38|535.9|533.7|535.58|533.38|24
1731433320000|2024-11-12 17:42:00|535.54|533.34|535.4|533.2|535.73|533.53|535.29|533.09|28
1731433330000|2024-11-12 17:42:10|535.46|533.26|535.61|533.41|535.67|533.47|535.44|533.24|19
1731433340000|2024-11-12 17:42:20|535.62|533.42|535.21|533.01|535.62|533.42|535.08|532.88|27
1731433350000|2024-11-12 17:42:30|535.18|532.98|534.94|532.74|535.24|533.04|534.8|532.6|27
1731433360000|2024-11-12 17:42:40|534.93|532.73|534.91|532.71|534.95|532.75|534.86|532.66|26
1731433370000|2024-11-12 17:42:50|534.87|532.67|535.27|533.07|535.37|533.17|534.87|532.67|35
1731433380000|2024-11-12 17:43:00|535.24|533.04|535|532.8|535.49|533.29|534.77|532.57|35
1731433390000|2024-11-12 17:43:10|535.01|532.81|534.93|532.73|535.21|533.01|534.92|532.72|26
1731433400000|2024-11-12 17:43:20|534.94|532.74|534.43|532.23|535|532.8|534.35|532.15|29
1731433410000|2024-11-12 17:43:30|534.44|532.24|534.81|532.61|534.9|532.7|534.44|532.24|29
1731433420000|2024-11-12 17:43:40|534.8|532.6|534.32|532.12|534.8|532.6|534.31|532.11|29
1731433430000|2024-11-12 17:43:50|534.33|532.13|534.18|531.98|534.36|532.16|534.07|531.87|23
1731433440000|2024-11-12 17:44:00|534.19|531.99|533.64|531.44|534.23|532.03|533.64|531.44|28
1731433450000|2024-11-12 17:44:10|533.62|531.42|533.44|531.24|533.87|531.67|533.44|531.24|29
1731433460000|2024-11-12 17:44:20|533.42|531.22|533.4|531.2|533.49|531.29|533.39|531.19|21
1731433470000|2024-11-12 17:44:30|533.37|531.17|533.24|531.04|533.38|531.18|533.14|530.94|20
1731433480000|2024-11-12 17:44:40|533.22|531.02|533.29|531.09|533.3|531.1|533.14|530.94|19
1731433490000|2024-11-12 17:44:50|533.3|531.1|533.49|531.29|533.85|531.65|533.2|531|29
1731433500000|2024-11-12 17:45:00|533.47|531.27|534.07|531.87|534.15|531.95|533.46|531.26|28
1731433510000|2024-11-12 17:45:10|534.08|531.88|533.68|531.48|534.26|532.06|533.64|531.44|31
1731433520000|2024-11-12 17:45:20|533.69|531.49|533.64|531.44|533.72|531.52|533.45|531.25|25
1731433530000|2024-11-12 17:45:30|533.65|531.45|534.15|531.95|534.27|532.07|533.56|531.36|21
1731433540000|2024-11-12 17:45:40|534.18|531.98|533.85|531.65|534.25|532.05|533.85|531.65|25
1731433550000|2024-11-12 17:45:50|533.84|531.64|534.01|531.81|534.02|531.82|533.84|531.64|9
1731433560000|2024-11-12 17:46:00|534.03|531.83|534.08|531.88|534.19|531.99|533.93|531.73|21
1731433570000|2024-11-12 17:46:10|534.07|531.87|534.36|532.16|534.46|532.26|534.04|531.84|27
1731433580000|2024-11-12 17:46:20|534.32|532.12|533.61|531.41|534.32|532.12|533.61|531.41|30
1731433590000|2024-11-12 17:46:30|533.65|531.45|533.76|531.56|533.92|531.72|533.65|531.45|23
1731433600000|2024-11-12 17:46:40|533.77|531.57|533.07|530.87|533.8|531.6|533.06|530.86|28
1731433610000|2024-11-12 17:46:50|533.05|530.85|533.04|530.84|533.14|530.94|532.94|530.74|21
1731433620000|2024-11-12 17:47:00|533.05|530.85|533.19|530.99|533.22|531.02|533.05|530.85|19
1731433630000|2024-11-12 17:47:10|533.18|530.98|533.03|530.83|533.2|531|532.99|530.79|21
1731433640000|2024-11-12 17:47:20|533.04|530.84|533.73|531.53|533.73|531.53|532.87|530.67|29
1731433650000|2024-11-12 17:47:30|533.78|531.58|533.52|531.32|533.78|531.58|533.51|531.31|26
1731433660000|2024-11-12 17:47:40|533.54|531.34|533.37|531.17|533.64|531.44|533.36|531.16|26
1731433670000|2024-11-12 17:47:50|533.38|531.18|533.65|531.45|533.68|531.48|533.38|531.18|22
1731433680000|2024-11-12 17:48:00|533.57|531.37|534.42|532.22|534.45|532.25|533.57|531.37|32
1731433690000|2024-11-12 17:48:10|534.43|532.23|534.59|532.39|534.65|532.45|534.3|532.1|26
1731433700000|2024-11-12 17:48:20|534.6|532.4|534.44|532.24|534.73|532.53|534.44|532.24|31
1731433710000|2024-11-12 17:48:30|534.4|532.2|534.51|532.31|534.55|532.35|534.37|532.17|29
1731433720000|2024-11-12 17:48:40|534.58|532.38|534.39|532.19|534.63|532.43|534.39|532.19|28
1731433730000|2024-11-12 17:48:50|534.37|532.17|534.13|531.93|534.37|532.17|534.11|531.91|27
1731433740000|2024-11-12 17:49:00|534.14|531.94|534.36|532.16|534.51|532.31|534.14|531.94|27
1731433750000|2024-11-12 17:49:10|534.35|532.15|534.41|532.21|534.57|532.37|534.34|532.14|30
1731433760000|2024-11-12 17:49:20|534.4|532.2|534.37|532.17|534.46|532.26|534.33|532.13|17
1731433770000|2024-11-12 17:49:30|534.39|532.19|534.61|532.41|534.73|532.53|534.39|532.19|19
1731433780000|2024-11-12 17:49:40|534.59|532.39|534.28|532.08|534.59|532.39|534.27|532.07|29
1731433790000|2024-11-12 17:49:50|534.29|532.09|534.57|532.37|534.61|532.41|534.23|532.03|23
1731433800000|2024-11-12 17:50:00|534.56|532.36|535|532.8|535.01|532.81|534.55|532.35|28
1731433810000|2024-11-12 17:50:10|534.99|532.79|535.18|532.98|535.36|533.16|534.95|532.75|28
1731433820000|2024-11-12 17:50:20|535.19|532.99|534.92|532.72|535.21|533.01|534.89|532.69|20
1731433830000|2024-11-12 17:50:30|534.93|532.73|535.01|532.81|535.02|532.82|534.9|532.7|9
1731433840000|2024-11-12 17:50:40|535|532.8|534.81|532.61|535|532.8|534.71|532.51|14
1731433850000|2024-11-12 17:50:50|534.82|532.62|535.31|533.11|535.31|533.11|534.82|532.62|16
1731433860000|2024-11-12 17:51:00|535.32|533.12|535.49|533.29|535.78|533.58|535.32|533.12|25
1731433870000|2024-11-12 17:51:10|535.43|533.23|535.52|533.32|535.52|533.32|535.42|533.22|17
1731433880000|2024-11-12 17:51:20|535.49|533.29|535.62|533.42|535.73|533.53|535.49|533.29|23
1731433890000|2024-11-12 17:51:30|535.63|533.43|535.61|533.41|535.74|533.54|535.56|533.36|29
1731433900000|2024-11-12 17:51:40|535.62|533.42|535.74|533.54|535.75|533.55|535.59|533.39|26
1731433910000|2024-11-12 17:51:50|535.76|533.56|535.77|533.57|535.93|533.73|535.73|533.53|23
1731433920000|2024-11-12 17:52:00|535.79|533.59|536.17|533.97|536.17|533.97|535.79|533.59|22
1731433930000|2024-11-12 17:52:10|536.18|533.98|536.23|534.03|536.37|534.17|536.16|533.96|18
1731433940000|2024-11-12 17:52:20|536.28|534.08|535.97|533.77|536.39|534.19|535.95|533.75|28
1731433950000|2024-11-12 17:52:30|535.96|533.76|536.06|533.86|536.06|533.86|535.74|533.54|28
1731433960000|2024-11-12 17:52:40|536.07|533.87|536.45|534.25|536.47|534.27|536.01|533.81|28
1731433970000|2024-11-12 17:52:50|536.44|534.24|536.2|534|536.47|534.27|536.15|533.95|29
1731433980000|2024-11-12 17:53:00|536.19|533.99|535.85|533.65|536.2|534|535.85|533.65|26
1731433990000|2024-11-12 17:53:10|535.83|533.63|535.33|533.13|535.83|533.63|535.3|533.1|33
1731434000000|2024-11-12 17:53:20|535.34|533.14|535.18|532.98|535.34|533.14|535.17|532.97|24
1731434010000|2024-11-12 17:53:30|535.17|532.97|535.27|533.07|535.28|533.08|535.17|532.97|20
1731434020000|2024-11-12 17:53:40|535.25|533.05|534.47|532.27|535.25|533.05|534.42|532.22|30
1731434030000|2024-11-12 17:53:50|534.46|532.26|534.23|532.03|534.46|532.26|534.19|531.99|17
1731434040000|2024-11-12 17:54:00|534.32|532.12|534.44|532.24|534.59|532.39|534.32|532.12|32
1731434050000|2024-11-12 17:54:10|534.45|532.25|534.33|532.13|534.55|532.35|534.28|532.08|27
1731434060000|2024-11-12 17:54:20|534.34|532.14|535.14|532.94|535.14|532.94|534.29|532.09|27
1731434070000|2024-11-12 17:54:30|535.15|532.95|535.03|532.83|535.18|532.98|535.03|532.83|28
1731434080000|2024-11-12 17:54:40|535.04|532.84|534.93|532.73|535.09|532.89|534.82|532.62|27
1731434090000|2024-11-12 17:54:50|534.94|532.74|534.99|532.79|535.1|532.9|534.94|532.74|23
1731434100000|2024-11-12 17:55:00|535|532.8|535.04|532.84|535.27|533.07|534.88|532.68|31
1731434110000|2024-11-12 17:55:10|535.08|532.88|535.84|533.64|535.88|533.68|535.07|532.87|30
1731434120000|2024-11-12 17:55:20|535.87|533.67|535.73|533.53|536.17|533.97|535.69|533.49|31
1731434130000|2024-11-12 17:55:30|535.74|533.54|535.58|533.38|535.74|533.54|535.43|533.23|31
1731434140000|2024-11-12 17:55:40|535.62|533.42|535.4|533.2|535.63|533.43|535.27|533.07|26
1731434150000|2024-11-12 17:55:50|535.44|533.24|535.17|532.97|535.47|533.27|535.15|532.95|27
1731434160000|2024-11-12 17:56:00|535.16|532.96|534.98|532.78|535.18|532.98|534.8|532.6|27
1731434170000|2024-11-12 17:56:10|534.97|532.77|534.32|532.12|534.97|532.77|534.32|532.12|28
1731434180000|2024-11-12 17:56:20|534.46|532.26|534.02|531.82|534.58|532.38|534.02|531.82|24
1731434190000|2024-11-12 17:56:30|533.98|531.78|533.86|531.66|533.98|531.78|533.6|531.4|28
1731434200000|2024-11-12 17:56:40|533.85|531.65|533.84|531.64|534.04|531.84|533.81|531.61|27
1731434210000|2024-11-12 17:56:50|533.85|531.65|534.01|531.81|534.06|531.86|533.84|531.64|25
1731434220000|2024-11-12 17:57:00|534.03|531.83|533.75|531.55|534.13|531.93|533.68|531.48|27
1731434230000|2024-11-12 17:57:10|533.85|531.65|533.05|530.85|533.86|531.66|533.05|530.85|32
1731434240000|2024-11-12 17:57:20|533.03|530.83|533.15|530.95|533.3|531.1|532.81|530.61|33
1731434250000|2024-11-12 17:57:30|533.14|530.94|533.04|530.84|533.2|531|532.94|530.74|25
1731434260000|2024-11-12 17:57:40|533.01|530.81|533.22|531.02|533.23|531.03|532.94|530.74|22
1731434270000|2024-11-12 17:57:50|533.26|531.06|533.46|531.26|533.72|531.52|533.26|531.06|32
1731434280000|2024-11-12 17:58:00|533.57|531.37|533.2|531|533.57|531.37|533.2|531|22
1731434290000|2024-11-12 17:58:10|533.17|530.97|532.82|530.62|533.21|531.01|532.82|530.62|30
1731434300000|2024-11-12 17:58:20|532.8|530.6|532.35|530.15|532.81|530.61|532.35|530.15|26
1731434310000|2024-11-12 17:58:30|532.34|530.14|532.35|530.15|532.36|530.16|532.03|529.83|26
1731434320000|2024-11-12 17:58:40|532.36|530.16|532.05|529.85|532.36|530.16|532|529.8|29
1731434330000|2024-11-12 17:58:50|532.03|529.83|531.32|529.12|532.03|529.83|531.32|529.12|21
1731434340000|2024-11-12 17:59:00|531.31|529.11|531.58|529.38|531.58|529.38|531.13|528.93|25
1731434350000|2024-11-12 17:59:10|531.7|529.5|532.06|529.86|532.42|530.22|531.7|529.5|33
1731434360000|2024-11-12 17:59:20|532.04|529.84|532.05|529.85|532.43|530.23|532.01|529.81|27
1731434370000|2024-11-12 17:59:30|532.04|529.84|531.79|529.59|532.06|529.86|531.74|529.54|20
1731434380000|2024-11-12 17:59:40|531.8|529.6|532.16|529.96|532.29|530.09|531.8|529.6|23
1731434390000|2024-11-12 17:59:50|532.17|529.97|532.13|529.93|532.25|530.05|532.01|529.81|17
1731434400000|2024-11-12 18:00:00|532.14|529.94|531.84|529.64|532.26|530.06|531.75|529.55|36
1731434410000|2024-11-12 18:00:10|531.85|529.65|532.77|530.57|532.79|530.59|531.85|529.65|30
1731434420000|2024-11-12 18:00:20|532.83|530.63|532.63|530.43|532.83|530.63|532.42|530.22|28
1731434430000|2024-11-12 18:00:30|532.62|530.42|533.04|530.84|533.06|530.86|532.52|530.32|29
1731434440000|2024-11-12 18:00:40|533.05|530.85|533.16|530.96|533.17|530.97|532.99|530.79|20
1731434450000|2024-11-12 18:00:50|533.17|530.97|533.14|530.94|533.21|531.01|533.02|530.82|18
1731434460000|2024-11-12 18:01:00|533.13|530.93|533.28|531.08|533.36|531.16|532.75|530.55|29
1731434470000|2024-11-12 18:01:10|533.32|531.12|532.86|530.66|533.6|531.4|532.86|530.66|32
1731434480000|2024-11-12 18:01:20|532.85|530.65|532.4|530.2|532.85|530.65|532.37|530.17|31
1731434490000|2024-11-12 18:01:30|532.41|530.21|532.07|529.87|532.41|530.21|531.99|529.79|28
1731434500000|2024-11-12 18:01:40|532.09|529.89|532.29|530.09|532.29|530.09|532.09|529.89|21
1731434510000|2024-11-12 18:01:50|532.3|530.1|532.97|530.77|532.97|530.77|532.28|530.08|28
1731434520000|2024-11-12 18:02:00|533|530.8|533.3|531.1|533.31|531.11|533|530.8|27
1731434530000|2024-11-12 18:02:10|533.31|531.11|533.3|531.1|533.42|531.22|533.2|531|30
1731434540000|2024-11-12 18:02:20|533.36|531.16|533.75|531.55|533.75|531.55|533.36|531.16|23
1731434550000|2024-11-12 18:02:30|533.77|531.57|533.93|531.73|533.99|531.79|533.67|531.47|29
1731434560000|2024-11-12 18:02:40|533.91|531.71|533.61|531.41|533.98|531.78|533.61|531.41|26
1731434570000|2024-11-12 18:02:50|533.59|531.39|533.79|531.59|533.82|531.62|533.43|531.23|28
1731434580000|2024-11-12 18:03:00|533.78|531.58|534.19|531.99|534.21|532.01|533.58|531.38|32
1731434590000|2024-11-12 18:03:10|534.2|532|533.87|531.67|534.2|532|533.87|531.67|24
1731434600000|2024-11-12 18:03:20|533.9|531.7|533.71|531.51|533.9|531.7|533.49|531.29|30
1731434610000|2024-11-12 18:03:30|533.69|531.49|533.54|531.34|533.69|531.49|533.54|531.34|29
1731434620000|2024-11-12 18:03:40|533.52|531.32|533.99|531.79|533.99|531.79|533.5|531.3|21
1731434630000|2024-11-12 18:03:50|534|531.8|534.01|531.81|534.03|531.83|533.97|531.77|23
1731434640000|2024-11-12 18:04:00|534.02|531.82|533.75|531.55|534.02|531.82|533.63|531.43|26
1731434650000|2024-11-12 18:04:10|533.8|531.6|533.68|531.48|533.81|531.61|533.59|531.39|31
1731434660000|2024-11-12 18:04:20|533.63|531.43|533.62|531.42|533.67|531.47|533.49|531.29|27
1731434670000|2024-11-12 18:04:30|533.61|531.41|533.76|531.56|533.83|531.63|533.61|531.41|26
1731434680000|2024-11-12 18:04:40|533.78|531.58|533.72|531.52|533.78|531.58|533.53|531.33|26
1731434690000|2024-11-12 18:04:50|533.73|531.53|533.86|531.66|533.86|531.66|533.7|531.5|28
1731434700000|2024-11-12 18:05:00|533.91|531.71|534.48|532.28|534.62|532.42|533.87|531.67|30
1731434710000|2024-11-12 18:05:10|534.49|532.29|533.84|531.64|534.49|532.29|533.76|531.56|31
1731434720000|2024-11-12 18:05:20|533.86|531.66|534.14|531.94|534.35|532.15|533.86|531.66|25
1731434730000|2024-11-12 18:05:30|534.12|531.92|534.54|532.34|534.54|532.34|534.12|531.92|31
1731434740000|2024-11-12 18:05:40|534.55|532.35|534.63|532.43|534.64|532.44|534.55|532.35|21
1731434750000|2024-11-12 18:05:50|534.67|532.47|534.58|532.38|534.76|532.56|534.58|532.38|19
1731434760000|2024-11-12 18:06:00|534.55|532.35|534.58|532.38|534.69|532.49|534.32|532.12|29
1731434770000|2024-11-12 18:06:10|534.6|532.4|534.25|532.05|534.65|532.45|534.14|531.94|35
1731434780000|2024-11-12 18:06:20|534.24|532.04|534.25|532.05|534.4|532.2|534.1|531.9|29
1731434790000|2024-11-12 18:06:30|534.23|532.03|534.53|532.33|534.53|532.33|534.21|532.01|26
1731434800000|2024-11-12 18:06:40|534.52|532.32|534.81|532.61|534.81|532.61|534.5|532.3|23
1731434810000|2024-11-12 18:06:50|534.88|532.68|534.36|532.16|534.88|532.68|534.36|532.16|31
1731434820000|2024-11-12 18:07:00|534.38|532.18|534.28|532.08|534.45|532.25|534.24|532.04|33
1731434830000|2024-11-12 18:07:10|534.26|532.06|534.38|532.18|534.38|532.18|534.26|532.06|25
1731434840000|2024-11-12 18:07:20|534.4|532.2|534.5|532.3|534.65|532.45|534.36|532.16|23
1731434850000|2024-11-12 18:07:30|534.52|532.32|534.45|532.25|534.65|532.45|534.42|532.22|27
1731434860000|2024-11-12 18:07:40|534.47|532.27|534.61|532.41|534.77|532.57|534.47|532.27|30
1731434870000|2024-11-12 18:07:50|534.58|532.38|534.61|532.41|534.68|532.48|534.58|532.38|21
1731434880000|2024-11-12 18:08:00|534.62|532.42|535.2|533|535.24|533.04|534.62|532.42|25
1731434890000|2024-11-12 18:08:10|535.21|533.01|535.31|533.11|535.31|533.11|535.19|532.99|21
1731434900000|2024-11-12 18:08:20|535.29|533.09|535.76|533.56|535.76|533.56|535.27|533.07|20
1731434910000|2024-11-12 18:08:30|535.81|533.61|535.91|533.71|535.94|533.74|535.81|533.61|20
1731434920000|2024-11-12 18:08:40|535.92|533.72|535.83|533.63|535.92|533.72|535.65|533.45|28
1731434930000|2024-11-12 18:08:50|535.84|533.64|535.38|533.18|535.84|533.64|535.36|533.16|29
1731434940000|2024-11-12 18:09:00|535.37|533.17|535.73|533.53|535.74|533.54|535.1|532.9|31
1731434950000|2024-11-12 18:09:10|535.76|533.56|535.05|532.85|535.76|533.56|535.02|532.82|30
1731434960000|2024-11-12 18:09:20|535.01|532.81|535.09|532.89|535.15|532.95|535.01|532.81|24
1731434970000|2024-11-12 18:09:30|535.08|532.88|535.23|533.03|535.32|533.12|535.08|532.88|27
1731434980000|2024-11-12 18:09:40|535.28|533.08|535.85|533.65|535.85|533.65|535.23|533.03|27
1731434990000|2024-11-12 18:09:50|535.82|533.62|535.8|533.6|535.86|533.66|535.77|533.57|19
1731435000000|2024-11-12 18:10:00|535.77|533.57|535.56|533.36|535.82|533.62|535.56|533.36|26
1731435010000|2024-11-12 18:10:10|535.55|533.35|535.57|533.37|535.57|533.37|535.35|533.15|24
1731435020000|2024-11-12 18:10:20|535.6|533.4|535.55|533.35|535.74|533.54|535.55|533.35|21
1731435030000|2024-11-12 18:10:30|535.57|533.37|535.48|533.28|535.58|533.38|535.46|533.26|27
1731435040000|2024-11-12 18:10:40|535.46|533.26|535.25|533.05|535.49|533.29|535.22|533.02|24
1731435050000|2024-11-12 18:10:50|535.23|533.03|535.16|532.96|535.23|533.03|535.02|532.82|27
1731435060000|2024-11-12 18:11:00|535.14|532.94|534.93|532.73|535.15|532.95|534.93|532.73|18
1731435070000|2024-11-12 18:11:10|534.92|532.72|534.29|532.09|534.92|532.72|534.29|532.09|21
1731435080000|2024-11-12 18:11:20|534.3|532.1|534.64|532.44|534.72|532.52|534.29|532.09|25
1731435090000|2024-11-12 18:11:30|534.6|532.4|534.46|532.26|534.6|532.4|534.35|532.15|26
1731435100000|2024-11-12 18:11:40|534.55|532.35|534.81|532.61|534.87|532.67|534.55|532.35|20
1731435110000|2024-11-12 18:11:50|534.8|532.6|535.38|533.18|535.48|533.28|534.8|532.6|24
1731435120000|2024-11-12 18:12:00|535.57|533.37|535.49|533.29|535.7|533.5|535.49|533.29|22
1731435130000|2024-11-12 18:12:10|535.46|533.26|535.04|532.84|535.46|533.26|534.73|532.53|26
1731435140000|2024-11-12 18:12:20|535.07|532.87|535.15|532.95|535.31|533.11|534.99|532.79|24
1731435150000|2024-11-12 18:12:30|535.17|532.97|535.32|533.12|535.42|533.22|535.17|532.97|20
1731435160000|2024-11-12 18:12:40|535.58|533.38|535.58|533.38|535.85|533.65|535.57|533.37|24
1731435170000|2024-11-12 18:12:50|535.57|533.37|535.28|533.08|535.57|533.37|535.27|533.07|12
1731435180000|2024-11-12 18:13:00|535.27|533.07|535.26|533.06|535.38|533.18|535.26|533.06|12
1731435190000|2024-11-12 18:13:10|535.25|533.05|535.29|533.09|535.29|533.09|535.2|533|19
1731435200000|2024-11-12 18:13:20|535.3|533.1|535.42|533.22|536.02|533.82|535.3|533.1|24
1731435210000|2024-11-12 18:13:30|535.47|533.27|535.48|533.28|535.53|533.33|535.47|533.27|12
1731435220000|2024-11-12 18:13:40|535.52|533.32|535.66|533.46|535.68|533.48|535.41|533.21|21
1731435230000|2024-11-12 18:13:50|535.55|533.35|535.62|533.42|535.63|533.43|535.55|533.35|11
1731435240000|2024-11-12 18:14:00|535.63|533.43|535.75|533.55|535.75|533.55|535.63|533.43|9
1731435250000|2024-11-12 18:14:10|535.76|533.56|535.66|533.46|535.76|533.56|535.65|533.45|10
1731435260000|2024-11-12 18:14:20|535.67|533.47|535.58|533.38|535.76|533.56|535.58|533.38|9
1731435270000|2024-11-12 18:14:30|535.59|533.39|535.47|533.27|535.59|533.39|535.29|533.09|20
1731435280000|2024-11-12 18:14:40|535.49|533.29|535.76|533.56|535.76|533.56|535.49|533.29|15
1731435290000|2024-11-12 18:14:50|536.19|533.99|536.19|533.99|536.19|533.99|536.19|533.99|1
1731435300000|2024-11-12 18:15:00|536.22|534.02|536.32|534.12|536.43|534.23|536.22|534.02|26
1731435310000|2024-11-12 18:15:10|536.5|534.3|536.39|534.19|536.51|534.31|536.36|534.16|11
1731435320000|2024-11-12 18:15:20|536.4|534.2|536.72|534.52|536.81|534.61|536.4|534.2|18
1731435330000|2024-11-12 18:15:30|536.71|534.51|536.81|534.61|536.81|534.61|536.71|534.51|14
1731435340000|2024-11-12 18:15:40|536.72|534.52|537.11|534.91|537.12|534.92|536.72|534.52|22
1731435350000|2024-11-12 18:15:50|537.14|534.94|537.3|535.1|537.3|535.1|537.14|534.94|21
1731435360000|2024-11-12 18:16:00|537.17|534.97|536.84|534.64|537.17|534.97|536.76|534.56|27
1731435370000|2024-11-12 18:16:10|536.83|534.63|537|534.8|537|534.8|536.8|534.6|22
1731435380000|2024-11-12 18:16:20|536.92|534.72|537.16|534.96|537.18|534.98|536.92|534.72|14
1731435390000|2024-11-12 18:16:30|537.17|534.97|536.59|534.39|537.24|535.04|536.59|534.39|29
1731435400000|2024-11-12 18:16:40|536.58|534.38|536.71|534.51|536.8|534.6|536.52|534.32|15
1731435410000|2024-11-12 18:16:50|536.74|534.54|536.98|534.78|537.03|534.83|536.74|534.54|11
1731435420000|2024-11-12 18:17:00|536.99|534.79|536.6|534.4|536.99|534.79|536.59|534.39|25
1731435430000|2024-11-12 18:17:10|536.59|534.39|536.1|533.9|536.65|534.45|536.1|533.9|23
1731435440000|2024-11-12 18:17:20|536.08|533.88|536.67|534.47|536.81|534.61|536.08|533.88|22
1731435450000|2024-11-12 18:17:30|536.65|534.45|536.97|534.77|536.97|534.77|536.51|534.31|22
1731435460000|2024-11-12 18:17:40|537.05|534.85|537.13|534.93|537.13|534.93|537.02|534.82|15
1731435470000|2024-11-12 18:17:50|537.14|534.94|537.34|535.14|537.45|535.25|537.14|534.94|26
1731435480000|2024-11-12 18:18:00|537.36|535.16|536.92|534.72|537.38|535.18|536.92|534.72|27
1731435490000|2024-11-12 18:18:10|536.93|534.73|537.78|535.58|537.78|535.58|536.93|534.73|30
1731435500000|2024-11-12 18:18:20|537.79|535.59|537.77|535.57|537.93|535.73|537.76|535.56|10
1731435510000|2024-11-12 18:18:30|537.75|535.55|537.35|535.15|537.78|535.58|537.34|535.14|25
1731435520000|2024-11-12 18:18:40|537.37|535.17|537.4|535.2|537.64|535.44|537.37|535.17|21
1731435530000|2024-11-12 18:18:50|537.41|535.21|537.07|534.87|537.43|535.23|537.07|534.87|16
1731435540000|2024-11-12 18:19:00|537.06|534.86|537.34|535.14|537.51|535.31|537.06|534.86|23
1731435550000|2024-11-12 18:19:10|537.35|535.15|537.98|535.78|537.98|535.78|537.33|535.13|28
1731435560000|2024-11-12 18:19:20|537.99|535.79|538.02|535.82|538.15|535.95|537.92|535.72|17
1731435570000|2024-11-12 18:19:30|538.03|535.83|538|535.8|538.15|535.95|537.99|535.79|20
1731435580000|2024-11-12 18:19:40|537.99|535.79|537.95|535.75|538.05|535.85|537.94|535.74|19
1731435590000|2024-11-12 18:19:50|537.96|535.76|538.19|535.99|538.19|535.99|537.96|535.76|13
1731435600000|2024-11-12 18:20:00|538.22|536.02|538.23|536.03|538.25|536.05|538.13|535.93|17
1731435610000|2024-11-12 18:20:10|538.25|536.05|537.96|535.76|538.37|536.17|537.96|535.76|14
1731435620000|2024-11-12 18:20:20|537.94|535.74|538.07|535.87|538.1|535.9|537.91|535.71|21
1731435630000|2024-11-12 18:20:30|537.95|535.75|537.86|535.66|537.96|535.76|537.85|535.65|9
1731435640000|2024-11-12 18:20:40|537.85|535.65|538.23|536.03|538.23|536.03|537.85|535.65|23
1731435650000|2024-11-12 18:20:50|538.22|536.02|538.58|536.38|538.66|536.46|538.22|536.02|15
1731435660000|2024-11-12 18:21:00|538.57|536.37|538.4|536.2|538.57|536.37|538.36|536.16|24
1731435670000|2024-11-12 18:21:10|538.46|536.26|538.53|536.33|538.61|536.41|538.45|536.25|17
1731435680000|2024-11-12 18:21:20|538.54|536.34|538.38|536.18|538.58|536.38|538.31|536.11|17
1731435690000|2024-11-12 18:21:30|538.39|536.19|538.35|536.15|538.52|536.32|538.33|536.13|20
1731435700000|2024-11-12 18:21:40|538.36|536.16|538.12|535.92|538.41|536.21|537.97|535.77|19
1731435710000|2024-11-12 18:21:50|538.17|535.97|538.1|535.9|538.17|535.97|538.01|535.81|11
1731435720000|2024-11-12 18:22:00|538.11|535.91|537.88|535.68|538.18|535.98|537.82|535.62|15
1731435730000|2024-11-12 18:22:10|537.89|535.69|538.26|536.06|538.26|536.06|537.89|535.69|16
1731435740000|2024-11-12 18:22:20|538.29|536.09|538.67|536.47|538.68|536.48|538.29|536.09|18
1731435750000|2024-11-12 18:22:30|538.69|536.49|538.19|535.99|538.73|536.53|538.19|535.99|23
1731435760000|2024-11-12 18:22:40|538.17|535.97|537.7|535.5|538.21|536.01|537.65|535.45|24
1731435770000|2024-11-12 18:22:50|537.72|535.52|538.08|535.88|538.08|535.88|537.67|535.47|26
1731435780000|2024-11-12 18:23:00|538.11|535.91|538|535.8|538.16|535.96|537.68|535.48|26
1731435790000|2024-11-12 18:23:10|538.1|535.9|538.11|535.91|538.25|536.05|538.1|535.9|21
1731435800000|2024-11-12 18:23:20|538.1|535.9|538.56|536.36|538.56|536.36|538.1|535.9|21
1731435810000|2024-11-12 18:23:30|538.54|536.34|538.54|536.34|538.6|536.4|538.54|536.34|10
1731435820000|2024-11-12 18:23:40|538.44|536.24|538.85|536.65|538.86|536.66|538.4|536.2|26
1731435830000|2024-11-12 18:23:50|538.93|536.73|539.05|536.85|539.07|536.87|538.92|536.72|13
1731435840000|2024-11-12 18:24:00|539.07|536.87|538.98|536.78|539.16|536.96|538.91|536.71|29
1731435850000|2024-11-12 18:24:10|539|536.8|538.86|536.66|539.1|536.9|538.84|536.64|17
1731435860000|2024-11-12 18:24:20|538.87|536.67|538.87|536.67|538.99|536.79|538.83|536.63|19
1731435870000|2024-11-12 18:24:30|538.88|536.68|539.34|537.14|539.34|537.14|538.88|536.68|18
1731435880000|2024-11-12 18:24:40|539.33|537.13|539.65|537.45|539.66|537.46|539.33|537.13|14
1731435890000|2024-11-12 18:24:50|539.66|537.46|539.92|537.72|539.92|537.72|539.66|537.46|14
1731435900000|2024-11-12 18:25:00|539.83|537.63|539.48|537.28|539.83|537.63|539.41|537.21|23
1731435910000|2024-11-12 18:25:10|539.49|537.29|539.26|537.06|539.49|537.29|539.14|536.94|15
1731435920000|2024-11-12 18:25:20|539.25|537.05|539.5|537.3|539.68|537.48|539.22|537.02|29
1731435930000|2024-11-12 18:25:30|539.52|537.32|539.88|537.68|539.93|537.73|539.52|537.32|25
1731435940000|2024-11-12 18:25:40|539.86|537.66|539.86|537.66|539.99|537.79|539.8|537.6|16
1731435950000|2024-11-12 18:25:50|539.92|537.72|540.04|537.84|540.09|537.89|539.92|537.72|17
1731435960000|2024-11-12 18:26:00|540.03|537.83|539.93|537.73|540.04|537.84|539.89|537.69|14
1731435970000|2024-11-12 18:26:10|539.94|537.74|540.08|537.88|540.08|537.88|539.92|537.72|18
1731435980000|2024-11-12 18:26:20|540.1|537.9|539.94|537.74|540.17|537.97|539.87|537.67|22
1731435990000|2024-11-12 18:26:30|539.96|537.76|540.01|537.81|540.04|537.84|539.86|537.66|11
1731436000000|2024-11-12 18:26:40|540.02|537.82|540.05|537.85|540.05|537.85|540.02|537.82|2
1731436010000|2024-11-12 18:26:50|540.06|537.86|540.26|538.06|540.26|538.06|540.06|537.86|17
1731436020000|2024-11-12 18:27:00|540.22|538.02|540.18|537.98|540.25|538.05|540.14|537.94|12
1731436030000|2024-11-12 18:27:10|540.15|537.95|540.07|537.87|540.21|538.01|540.07|537.87|5
1731436040000|2024-11-12 18:27:20|540.06|537.86|539.99|537.79|540.22|538.02|539.99|537.79|19
1731436050000|2024-11-12 18:27:30|539.98|537.78|539.93|537.73|539.98|537.78|539.9|537.7|9
1731436060000|2024-11-12 18:27:40|539.92|537.72|540.06|537.86|540.09|537.89|539.91|537.71|10
1731436070000|2024-11-12 18:27:50|540.07|537.87|540.04|537.84|540.07|537.87|539.98|537.78|15
1731436080000|2024-11-12 18:28:00|540.06|537.86|540.02|537.82|540.08|537.88|540.02|537.82|10
1731436090000|2024-11-12 18:28:10|540.03|537.83|540.27|538.07|540.27|538.07|540.03|537.83|9
1731436100000|2024-11-12 18:28:20|540.28|538.08|540.48|538.28|540.49|538.29|540.28|538.08|15
1731436110000|2024-11-12 18:28:30|540.47|538.27|540.41|538.21|540.47|538.27|540.41|538.21|8
1731436120000|2024-11-12 18:28:40|540.4|538.2|540.37|538.17|540.41|538.21|540.37|538.17|5
1731436130000|2024-11-12 18:28:50|540.35|538.15|540.13|537.93|540.35|538.15|540.12|537.92|12
1731436140000|2024-11-12 18:29:00|540.2|538|540.42|538.22|540.44|538.24|540.2|538|12
1731436150000|2024-11-12 18:29:10|540.43|538.23|540.58|538.38|540.64|538.44|540.43|538.23|14
1731436160000|2024-11-12 18:29:20|540.57|538.37|540.6|538.4|540.65|538.45|540.45|538.25|19
1731436170000|2024-11-12 18:29:30|540.61|538.41|540.63|538.43|540.63|538.43|540.6|538.4|5
1731436180000|2024-11-12 18:29:40|540.64|538.44|540.64|538.44|540.64|538.44|540.54|538.34|16
1731436190000|2024-11-12 18:29:50|540.66|538.46|540.57|538.37|540.66|538.46|540.5|538.3|19
1731436200000|2024-11-12 18:30:00|540.58|538.38|540.55|538.35|540.59|538.39|540.54|538.34|11
1731436210000|2024-11-12 18:30:10|540.58|538.38|540.67|538.47|540.68|538.48|540.58|538.38|14
1731436220000|2024-11-12 18:30:20|540.69|538.49|540.85|538.65|540.86|538.66|540.69|538.49|8
1731436230000|2024-11-12 18:30:30|540.8|538.6|540.61|538.41|540.8|538.6|540.58|538.38|17
1731436240000|2024-11-12 18:30:40|540.6|538.4|540.76|538.56|540.76|538.56|540.54|538.34|23
1731436250000|2024-11-12 18:30:50|540.72|538.52|540.72|538.52|540.72|538.52|540.62|538.42|15
1731436260000|2024-11-12 18:31:00|540.73|538.53|540.75|538.55|540.76|538.56|540.68|538.48|17
1731436270000|2024-11-12 18:31:10|540.74|538.54|540.53|538.33|540.74|538.54|540.51|538.31|16
1731436280000|2024-11-12 18:31:20|540.59|538.39|540.6|538.4|540.62|538.42|540.58|538.38|12
1731436290000|2024-11-12 18:31:30|540.61|538.41|540.68|538.48|540.84|538.64|540.61|538.41|19
1731436300000|2024-11-12 18:31:40|540.69|538.49|540.6|538.4|540.69|538.49|540.6|538.4|5
1731436310000|2024-11-12 18:31:50|540.61|538.41|540.69|538.49|540.69|538.49|540.5|538.3|18
1731436320000|2024-11-12 18:32:00|540.71|538.51|540.52|538.32|540.71|538.51|540.52|538.32|16
1731436330000|2024-11-12 18:32:10|540.51|538.31|540.56|538.36|540.59|538.39|540.51|538.31|14
1731436340000|2024-11-12 18:32:20|540.57|538.37|540.63|538.43|540.76|538.56|540.57|538.37|9
1731436350000|2024-11-12 18:32:30|540.65|538.45|540.75|538.55|540.75|538.55|540.65|538.45|7
1731436360000|2024-11-12 18:32:40|540.76|538.56|540.75|538.55|540.76|538.56|540.71|538.51|10
1731436370000|2024-11-12 18:32:50|540.77|538.57|540.61|538.41|540.77|538.57|540.56|538.36|22
1731436380000|2024-11-12 18:33:00|540.66|538.46|540.6|538.4|540.71|538.51|540.6|538.4|17
1731436390000|2024-11-12 18:33:10|540.58|538.38|540.5|538.3|540.58|538.38|540.44|538.24|20
1731436400000|2024-11-12 18:33:20|540.51|538.31|540.5|538.3|540.51|538.31|540.35|538.15|24
1731436410000|2024-11-12 18:33:30|540.51|538.31|540.59|538.39|540.74|538.54|540.51|538.31|16
1731436420000|2024-11-12 18:33:40|540.6|538.4|540.62|538.42|540.78|538.58|540.58|538.38|23
1731436430000|2024-11-12 18:33:50|540.63|538.43|540.54|538.34|540.76|538.56|540.48|538.28|27
1731436440000|2024-11-12 18:34:00|540.56|538.36|540.88|538.68|541.04|538.84|540.56|538.36|29
1731436450000|2024-11-12 18:34:10|540.89|538.69|540.95|538.75|541.03|538.83|540.87|538.67|25
1731436460000|2024-11-12 18:34:20|540.96|538.76|541.62|539.42|541.62|539.42|540.93|538.73|27
1731436470000|2024-11-12 18:34:30|541.64|539.44|542.14|539.94|542.22|540.02|541.64|539.44|30
1731436480000|2024-11-12 18:34:40|542.15|539.95|542.09|539.89|542.15|539.95|542.01|539.81|13
1731436490000|2024-11-12 18:34:50|542.15|539.95|542.05|539.85|542.16|539.96|542.01|539.81|18
1731436500000|2024-11-12 18:35:00|542.07|539.87|542.27|540.07|542.27|540.07|542.03|539.83|17
1731436510000|2024-11-12 18:35:10|542.53|540.33|542.13|539.93|542.55|540.35|542.13|539.93|15
1731436520000|2024-11-12 18:35:20|542.15|539.95|542.45|540.25|542.45|540.25|542.11|539.91|24
1731436530000|2024-11-12 18:35:30|542.46|540.26|542.73|540.53|542.73|540.53|542.46|540.26|17
1731436540000|2024-11-12 18:35:40|542.94|540.74|542.97|540.77|542.98|540.78|542.94|540.74|5
1731436550000|2024-11-12 18:35:50|542.95|540.75|542.9|540.7|542.95|540.75|542.88|540.68|9
1731436560000|2024-11-12 18:36:00|542.99|540.79|542.99|540.79|542.99|540.79|542.99|540.79|1
1731436570000|2024-11-12 18:36:10|542.97|540.77|543.1|540.9|543.1|540.9|542.88|540.68|9
1731436580000|2024-11-12 18:36:20|543.09|540.89|543.13|540.93|543.13|540.93|543|540.8|25
1731436590000|2024-11-12 18:36:30|543.11|540.91|543.05|540.85|543.26|541.06|542.97|540.77|28
1731436600000|2024-11-12 18:36:40|543.07|540.87|542.95|540.75|543.19|540.99|542.95|540.75|31
1731436610000|2024-11-12 18:36:50|542.96|540.76|542.37|540.17|542.96|540.76|542.37|540.17|25
1731436620000|2024-11-12 18:37:00|542.36|540.16|542.14|539.94|542.38|540.18|542.03|539.83|19
1731436630000|2024-11-12 18:37:10|542.15|539.95|542.77|540.57|542.77|540.57|542.15|539.95|32
1731436640000|2024-11-12 18:37:20|542.81|540.61|543.21|541.01|543.21|541.01|542.81|540.61|27
1731436650000|2024-11-12 18:37:30|543.22|541.02|542.18|539.98|543.47|541.27|542.18|539.98|31
1731436660000|2024-11-12 18:37:40|542.13|539.93|542.15|539.95|542.15|539.95|542.05|539.85|23
1731436670000|2024-11-12 18:37:50|542.16|539.96|542.11|539.91|542.21|540.01|541.67|539.47|34
1731436680000|2024-11-12 18:38:00|542.16|539.96|542.26|540.06|542.46|540.26|542.16|539.96|20
1731436690000|2024-11-12 18:38:10|542.25|540.05|541.78|539.58|542.25|540.05|541.78|539.58|24
1731436700000|2024-11-12 18:38:20|541.76|539.56|541.75|539.55|541.94|539.74|541.74|539.54|26
1731436710000|2024-11-12 18:38:30|541.73|539.53|542.3|540.1|542.3|540.1|541.68|539.48|32
1731436720000|2024-11-12 18:38:40|542.32|540.12|542.39|540.19|542.71|540.51|542.32|540.12|26
1731436730000|2024-11-12 18:38:50|542.37|540.17|542.29|540.09|542.49|540.29|542.29|540.09|13
1731436740000|2024-11-12 18:39:00|542.28|540.08|542.61|540.41|542.73|540.53|542.28|540.08|31
1731436750000|2024-11-12 18:39:10|542.6|540.4|542.46|540.26|542.62|540.42|542.31|540.11|26
1731436760000|2024-11-12 18:39:20|542.45|540.25|542.55|540.35|542.67|540.47|542.45|540.25|28
1731436770000|2024-11-12 18:39:30|542.57|540.37|542.77|540.57|542.83|540.63|542.57|540.37|15
1731436780000|2024-11-12 18:39:40|542.8|540.6|542.65|540.45|542.82|540.62|542.65|540.45|17
1731436790000|2024-11-12 18:39:50|542.61|540.41|542.49|540.29|542.61|540.41|542.41|540.21|14
1731436800000|2024-11-12 18:40:00|542.48|540.28|542.27|540.07|542.53|540.33|542.27|540.07|19
1731436810000|2024-11-12 18:40:10|542.17|539.97|542.46|540.26|542.49|540.29|542.02|539.82|23
1731436820000|2024-11-12 18:40:20|542.43|540.23|542.81|540.61|542.81|540.61|542.25|540.05|26
1731436830000|2024-11-12 18:40:30|542.78|540.58|542.52|540.32|542.78|540.58|542.52|540.32|16
1731436840000|2024-11-12 18:40:40|542.34|540.14|542.48|540.28|542.6|540.4|542.34|540.14|24
1731436850000|2024-11-12 18:40:50|542.47|540.27|542.56|540.36|542.62|540.42|542.31|540.11|28
1731436860000|2024-11-12 18:41:00|542.54|540.34|542.11|539.91|542.54|540.34|541.98|539.78|24
1731436870000|2024-11-12 18:41:10|542.1|539.9|542.19|539.99|542.26|540.06|542.04|539.84|18
1731436880000|2024-11-12 18:41:20|542.26|540.06|542.64|540.44|542.64|540.44|542.26|540.06|18
1731436890000|2024-11-12 18:41:30|542.65|540.45|542.58|540.38|542.74|540.54|542.55|540.35|26
1731436900000|2024-11-12 18:41:40|542.6|540.4|542.05|539.85|542.71|540.51|542.05|539.85|27
1731436910000|2024-11-12 18:41:50|542.04|539.84|542.11|539.91|542.11|539.91|541.98|539.78|24
1731436920000|2024-11-12 18:42:00|542.12|539.92|541.77|539.57|542.37|540.17|541.76|539.56|29
1731436930000|2024-11-12 18:42:10|541.79|539.59|541.54|539.34|541.81|539.61|541.49|539.29|29
1731436940000|2024-11-12 18:42:20|541.55|539.35|541.87|539.67|541.87|539.67|541.39|539.19|30
1731436950000|2024-11-12 18:42:30|541.86|539.66|541.92|539.72|541.92|539.72|541.82|539.62|14
1731436960000|2024-11-12 18:42:40|541.9|539.7|541.93|539.73|541.93|539.73|541.78|539.58|19
1731436970000|2024-11-12 18:42:50|541.92|539.72|541.63|539.43|541.93|539.73|541.5|539.3|19
1731436980000|2024-11-12 18:43:00|541.62|539.42|541.46|539.26|541.62|539.42|541.43|539.23|16
1731436990000|2024-11-12 18:43:10|541.45|539.25|541.36|539.16|541.49|539.29|541.25|539.05|25
1731437000000|2024-11-12 18:43:20|541.35|539.15|541.37|539.17|541.44|539.24|541.23|539.03|22
1731437010000|2024-11-12 18:43:30|541.26|539.06|541.3|539.1|541.31|539.11|541.05|538.85|26
1731437020000|2024-11-12 18:43:40|541.33|539.13|541.64|539.44|541.64|539.44|541.33|539.13|24
1731437030000|2024-11-12 18:43:50|541.65|539.45|541.7|539.5|541.71|539.51|541.54|539.34|21
1731437040000|2024-11-12 18:44:00|541.73|539.53|541.79|539.59|541.89|539.69|541.62|539.42|26
1731437050000|2024-11-12 18:44:10|541.8|539.6|541.99|539.79|541.99|539.79|541.78|539.58|21
1731437060000|2024-11-12 18:44:20|542.09|539.89|542.35|540.15|542.35|540.15|542.09|539.89|17
1731437070000|2024-11-12 18:44:30|542.34|540.14|542.53|540.33|542.61|540.41|542.33|540.13|18
1731437080000|2024-11-12 18:44:40|542.57|540.37|542.62|540.42|542.62|540.42|542.52|540.32|10
1731437090000|2024-11-12 18:44:50|542.64|540.44|542.44|540.24|542.84|540.64|542.43|540.23|28
1731437100000|2024-11-12 18:45:00|542.5|540.3|542.5|540.3|542.5|540.3|542|539.8|26
1731437110000|2024-11-12 18:45:10|542.45|540.25|542.08|539.88|542.57|540.37|541.8|539.6|21
1731437120000|2024-11-12 18:45:20|542.1|539.9|542.35|540.15|542.45|540.25|542.05|539.85|20
1731437130000|2024-11-12 18:45:30|542.36|540.16|542.35|540.15|542.4|540.2|542.25|540.05|11
1731437140000|2024-11-12 18:45:40|542.4|540.2|542.01|539.81|542.4|540.2|541.9|539.7|18
1731437150000|2024-11-12 18:45:50|541.95|539.75|542.45|540.25|542.45|540.25|541.9|539.7|12
1731437160000|2024-11-12 18:46:00|542.41|540.21|542.26|540.06|542.45|540.25|542.24|540.04|13
1731437170000|2024-11-12 18:46:10|542.21|540.01|541.85|539.65|542.34|540.14|541.85|539.65|15
1731437180000|2024-11-12 18:46:20|541.87|539.67|542.29|540.09|542.35|540.15|541.77|539.57|17
1731437190000|2024-11-12 18:46:30|542.28|540.08|542.31|540.11|542.31|540.11|542.23|540.03|16
1731437200000|2024-11-12 18:46:40|542.4|540.2|542.05|539.85|542.45|540.25|542.05|539.85|16
1731437210000|2024-11-12 18:46:50|541.97|539.77|542.35|540.15|542.35|540.15|541.85|539.65|18
1731437220000|2024-11-12 18:47:00|542.25|540.05|542.38|540.18|542.43|540.23|542.03|539.83|22
1731437230000|2024-11-12 18:47:10|542.43|540.23|542.55|540.35|542.61|540.41|542.32|540.12|14
1731437240000|2024-11-12 18:47:20|542.49|540.29|542.33|540.13|542.49|540.29|542.33|540.13|4
1731437250000|2024-11-12 18:47:30|542.34|540.14|542.68|540.48|542.68|540.48|542.34|540.14|12
1731437260000|2024-11-12 18:47:40|542.69|540.49|542.74|540.54|542.93|540.73|542.69|540.49|18
1731437270000|2024-11-12 18:47:50|542.79|540.59|542.47|540.27|542.8|540.6|542.41|540.21|29
1731437280000|2024-11-12 18:48:00|542.49|540.29|542.5|540.3|542.55|540.35|542.43|540.23|18
1731437290000|2024-11-12 18:48:10|542.48|540.28|542.49|540.29|542.49|540.29|542.43|540.23|8
1731437300000|2024-11-12 18:48:20|542.54|540.34|542.03|539.83|542.54|540.34|541.95|539.75|28
1731437310000|2024-11-12 18:48:30|542|539.8|541.72|539.52|542.03|539.83|541.72|539.52|20
1731437320000|2024-11-12 18:48:40|541.73|539.53|541.78|539.58|541.78|539.58|541.7|539.5|14
1731437330000|2024-11-12 18:48:50|541.73|539.53|542.25|540.05|542.35|540.15|541.73|539.53|23
1731437340000|2024-11-12 18:49:00|542.2|540|542.51|540.31|542.55|540.35|542.2|540|21
1731437350000|2024-11-12 18:49:10|542.53|540.33|542.5|540.3|542.84|540.64|542.5|540.3|16
1731437360000|2024-11-12 18:49:20|542.51|540.31|542.8|540.6|542.8|540.6|542.45|540.25|11
1731437370000|2024-11-12 18:49:30|542.85|540.65|543.43|541.23|543.43|541.23|542.85|540.65|5
1731437380000|2024-11-12 18:49:40|543.48|541.28|543.2|541|543.65|541.45|543.2|541|9
1731437390000|2024-11-12 18:49:50|543.25|541.05|543.35|541.15|543.4|541.2|543.25|541.05|7
1731437400000|2024-11-12 18:50:00|543.37|541.17|543.64|541.44|543.64|541.44|543.37|541.17|18
1731437410000|2024-11-12 18:50:10|543.65|541.45|543.53|541.33|543.99|541.79|543.5|541.3|16
1731437420000|2024-11-12 18:50:20|543.54|541.34|543.39|541.19|543.56|541.36|543.39|541.19|6
1731437430000|2024-11-12 18:50:30|543.34|541.14|543.17|540.97|543.39|541.19|543.1|540.9|15
1731437440000|2024-11-12 18:50:40|543.22|541.02|543.12|540.92|543.24|541.04|543|540.8|20
1731437450000|2024-11-12 18:50:50|543.05|540.85|543.24|541.04|543.24|541.04|543.05|540.85|15
1731437460000|2024-11-12 18:51:00|543.25|541.05|542.96|540.76|543.35|541.15|542.91|540.71|19
1731437470000|2024-11-12 18:51:10|542.91|540.71|543.12|540.92|543.12|540.92|542.91|540.71|10
1731437480000|2024-11-12 18:51:20|543.1|540.9|542.6|540.4|543.1|540.9|542.5|540.3|12
1731437490000|2024-11-12 18:51:30|542.65|540.45|541.75|539.55|542.65|540.45|541.75|539.55|20
1731437500000|2024-11-12 18:51:40|541.7|539.5|541.23|539.03|541.79|539.59|541.2|539|20
1731437510000|2024-11-12 18:51:50|541.24|539.04|541.85|539.65|541.85|539.65|541.24|539.04|21
1731437520000|2024-11-12 18:52:00|541.95|539.75|542.15|539.95|542.3|540.1|541.95|539.75|21
1731437530000|2024-11-12 18:52:10|542.1|539.9|541.95|539.75|542.23|540.03|541.95|539.75|22
1731437540000|2024-11-12 18:52:20|542|539.8|541.56|539.36|542|539.8|541.55|539.35|22
1731437550000|2024-11-12 18:52:30|541.58|539.38|541.56|539.36|541.58|539.38|541.51|539.31|6
1731437560000|2024-11-12 18:52:40|541.61|539.41|541.4|539.2|541.75|539.55|541.4|539.2|14
1731437570000|2024-11-12 18:52:50|541.41|539.21|541.96|539.76|541.96|539.76|541.41|539.21|14
1731437580000|2024-11-12 18:53:00|541.91|539.71|542.1|539.9|542.1|539.9|541.63|539.43|21
1731437590000|2024-11-12 18:53:10|542.09|539.89|541.85|539.65|542.1|539.9|541.85|539.65|12
1731437600000|2024-11-12 18:53:20|541.8|539.6|542.05|539.85|542.1|539.9|541.65|539.45|19
1731437610000|2024-11-12 18:53:30|541.97|539.77|542.05|539.85|542.1|539.9|541.85|539.65|16
1731437620000|2024-11-12 18:53:40|541.85|539.65|541.73|539.53|541.9|539.7|541.65|539.45|11
1731437630000|2024-11-12 18:53:50|541.72|539.52|541.8|539.6|541.8|539.6|541.72|539.52|10
1731437640000|2024-11-12 18:54:00|541.75|539.55|541.15|538.95|541.8|539.6|541.03|538.83|21
1731437650000|2024-11-12 18:54:10|541.2|539|540.93|538.73|541.39|539.19|540.85|538.65|23
1731437660000|2024-11-12 18:54:20|540.98|538.78|541.23|539.03|541.28|539.08|540.98|538.78|12
1731437670000|2024-11-12 18:54:30|541.28|539.08|541.03|538.83|541.28|539.08|541|538.8|13
1731437680000|2024-11-12 18:54:40|541|538.8|541.23|539.03|541.25|539.05|541|538.8|19
1731437690000|2024-11-12 18:54:50|541.24|539.04|541.35|539.15|541.4|539.2|541.23|539.03|23
1731437700000|2024-11-12 18:55:00|541.41|539.21|541.53|539.33|541.58|539.38|541.2|539|21
1731437710000|2024-11-12 18:55:10|541.58|539.38|541.4|539.2|541.68|539.48|541.15|538.95|26
1731437720000|2024-11-12 18:55:20|541.35|539.15|541.83|539.63|541.87|539.67|541.35|539.15|17
1731437730000|2024-11-12 18:55:30|541.77|539.57|541.5|539.3|541.77|539.57|541.45|539.25|17
1731437740000|2024-11-12 18:55:40|541.52|539.32|541.65|539.45|541.66|539.46|541.37|539.17|20
1731437750000|2024-11-12 18:55:50|541.6|539.4|541.68|539.48|541.68|539.48|541.45|539.25|18
1731437760000|2024-11-12 18:56:00|541.7|539.5|541.9|539.7|541.92|539.72|541.7|539.5|24
1731437770000|2024-11-12 18:56:10|541.95|539.75|542|539.8|542.07|539.87|541.94|539.74|18
1731437780000|2024-11-12 18:56:20|541.95|539.75|541.9|539.7|542|539.8|541.9|539.7|6
1731438290000|2024-11-12 19:04:50|540.64|538.44|540.7|538.5|540.7|538.5|540.6|538.4|5
1731438300000|2024-11-12 19:05:00|540.75|538.55|540.5|538.3|540.82|538.62|540.49|538.29|24
1731438310000|2024-11-12 19:05:10|540.55|538.35|540.18|537.98|540.55|538.35|540.13|537.93|24
1731438320000|2024-11-12 19:05:20|540.24|538.04|539.65|537.45|540.4|538.2|539.64|537.44|26
1731438330000|2024-11-12 19:05:30|539.59|537.39|539.69|537.49|539.73|537.53|539.59|537.39|19
1731438340000|2024-11-12 19:05:40|539.7|537.5|539.9|537.7|539.9|537.7|539.64|537.44|27
1731438350000|2024-11-12 19:05:50|539.95|537.75|539.95|537.75|539.95|537.75|539.8|537.6|28
1731438360000|2024-11-12 19:06:00|540|537.8|540.55|538.35|540.55|538.35|540|537.8|22
1731438370000|2024-11-12 19:06:10|540.5|538.3|540.63|538.43|540.64|538.44|540.4|538.2|16
1731438380000|2024-11-12 19:06:20|540.64|538.44|540.6|538.4|540.8|538.6|540.6|538.4|16
1731438390000|2024-11-12 19:06:30|540.65|538.45|540.52|538.32|540.65|538.45|540.5|538.3|14
1731438400000|2024-11-12 19:06:40|540.57|538.37|540.45|538.25|540.63|538.43|540.37|538.17|21
1731438410000|2024-11-12 19:06:50|540.47|538.27|540.78|538.58|540.83|538.63|540.42|538.22|22
1731438420000|2024-11-12 19:07:00|540.83|538.63|541.38|539.18|541.38|539.18|540.78|538.58|24
1731438430000|2024-11-12 19:07:10|541.33|539.13|541.08|538.88|541.44|539.24|541.08|538.88|27
1731438440000|2024-11-12 19:07:20|540.88|538.68|541|538.8|541|538.8|540.83|538.63|24
1731438450000|2024-11-12 19:07:30|540.99|538.79|541.28|539.08|541.28|539.08|540.99|538.79|17
1731438460000|2024-11-12 19:07:40|541.24|539.04|541.19|538.99|541.28|539.08|541.13|538.93|21
1731438470000|2024-11-12 19:07:50|541.14|538.94|541.28|539.08|541.33|539.13|541.14|538.94|19
1731438480000|2024-11-12 19:08:00|541.33|539.13|541.55|539.35|541.55|539.35|541.33|539.13|14
1731438490000|2024-11-12 19:08:10|541.5|539.3|541.6|539.4|541.75|539.55|541.43|539.23|19
1731438500000|2024-11-12 19:08:20|541.5|539.3|541.55|539.35|541.55|539.35|541.45|539.25|15
1731438510000|2024-11-12 19:08:30|541.5|539.3|541.75|539.55|541.75|539.55|541.5|539.3|13
1731438520000|2024-11-12 19:08:40|541.8|539.6|541.95|539.75|541.95|539.75|541.8|539.6|12
1731438530000|2024-11-12 19:08:50|541.9|539.7|541.66|539.46|541.9|539.7|541.64|539.44|20
1731438540000|2024-11-12 19:09:00|541.61|539.41|541.3|539.1|541.64|539.44|541.3|539.1|18
1731438550000|2024-11-12 19:09:10|541.26|539.06|541.12|538.92|541.32|539.12|541.12|538.92|17
1731438560000|2024-11-12 19:09:20|541.13|538.93|541.3|539.1|541.32|539.12|541.13|538.93|25
1731438570000|2024-11-12 19:09:30|541.27|539.07|541.16|538.96|541.27|539.07|541.1|538.9|20
1731438580000|2024-11-12 19:09:40|541.17|538.97|541.26|539.06|541.3|539.1|541.05|538.85|30
1731438590000|2024-11-12 19:09:50|541.31|539.11|541.8|539.6|541.85|539.65|541.31|539.11|20
1731438600000|2024-11-12 19:10:00|541.75|539.55|541.96|539.76|542.15|539.95|541.7|539.5|27
1731438610000|2024-11-12 19:10:10|541.91|539.71|541.63|539.43|541.91|539.71|541.56|539.36|26
1731438620000|2024-11-12 19:10:20|541.58|539.38|541.4|539.2|541.6|539.4|541.35|539.15|18
1731438630000|2024-11-12 19:10:30|541.16|538.96|540.7|538.5|541.16|538.96|540.15|537.95|26
1731438640000|2024-11-12 19:10:40|540.65|538.45|540.75|538.55|540.9|538.7|540.6|538.4|23
1731438650000|2024-11-12 19:10:50|540.8|538.6|541.15|538.95|541.2|539|540.75|538.55|26
1731438660000|2024-11-12 19:11:00|541.2|539|541.2|539|541.26|539.06|541.15|538.95|21
1731438670000|2024-11-12 19:11:10|541.3|539.1|540.79|538.59|541.35|539.15|540.79|538.59|20
1731438680000|2024-11-12 19:11:20|540.84|538.64|540.9|538.7|540.9|538.7|540.74|538.54|13
1731438690000|2024-11-12 19:11:30|540.85|538.65|541.09|538.89|541.25|539.05|540.85|538.65|18
1731438700000|2024-11-12 19:11:40|541.14|538.94|540.8|538.6|541.16|538.96|540.8|538.6|20
1731438710000|2024-11-12 19:11:50|540.85|538.65|540.97|538.77|541|538.8|540.83|538.63|17
1731438720000|2024-11-12 19:12:00|541.02|538.82|541.09|538.89|541.3|539.1|540.88|538.68|26
1731438730000|2024-11-12 19:12:10|541.15|538.95|540.95|538.75|541.22|539.02|540.95|538.75|17
1731438740000|2024-11-12 19:12:20|541|538.8|540.85|538.65|541.07|538.87|540.85|538.65|21
1731438750000|2024-11-12 19:12:30|540.8|538.6|540.75|538.55|540.97|538.77|540.75|538.55|17
1731438760000|2024-11-12 19:12:40|540.8|538.6|540.95|538.75|540.95|538.75|540.8|538.6|13
1731438770000|2024-11-12 19:12:50|540.9|538.7|541.05|538.85|541.05|538.85|540.83|538.63|10
1731438780000|2024-11-12 19:13:00|541.1|538.9|540.9|538.7|541.35|539.15|540.9|538.7|16
1731438790000|2024-11-12 19:13:10|540.85|538.65|541.05|538.85|541.15|538.95|540.78|538.58|17
1731438800000|2024-11-12 19:13:20|541.1|538.9|541.25|539.05|541.25|539.05|541.1|538.9|7
1731438810000|2024-11-12 19:13:30|541.27|539.07|541.63|539.43|541.68|539.48|541.27|539.07|17
1731438820000|2024-11-12 19:13:40|541.68|539.48|541.96|539.76|542.01|539.81|541.63|539.43|16
1731438830000|2024-11-12 19:13:50|541.91|539.71|541.98|539.78|542.02|539.82|541.9|539.7|16
1731438840000|2024-11-12 19:14:00|541.99|539.79|541.95|539.75|542.11|539.91|541.93|539.73|16
1731438850000|2024-11-12 19:14:10|542.07|539.87|542.95|540.75|542.95|540.75|542.02|539.82|22
1731438860000|2024-11-12 19:14:20|543|540.8|542.87|540.67|543.05|540.85|542.65|540.45|19
1731438870000|2024-11-12 19:14:30|542.88|540.68|543.24|541.04|543.25|541.05|542.88|540.68|27
1731438880000|2024-11-12 19:14:40|543.29|541.09|543.15|540.95|543.29|541.09|543.1|540.9|24
1731438890000|2024-11-12 19:14:50|543.25|541.05|543.25|541.05|543.5|541.3|543.2|541|10
1731438900000|2024-11-12 19:15:00|543.3|541.1|543.55|541.35|543.55|541.35|543.2|541|25
1731438910000|2024-11-12 19:15:10|543.57|541.37|543.25|541.05|543.63|541.43|543.2|541|15
1731438920000|2024-11-12 19:15:20|543.2|541|542.5|540.3|543.25|541.05|542.5|540.3|16
1731438930000|2024-11-12 19:15:30|542.55|540.35|542.75|540.55|542.75|540.55|542.5|540.3|16
1731438940000|2024-11-12 19:15:40|542.8|540.6|542.72|540.52|542.93|540.73|542.71|540.51|13
1731438950000|2024-11-12 19:15:50|542.74|540.54|543|540.8|543|540.8|542.72|540.52|21
1731438960000|2024-11-12 19:16:00|543.05|540.85|543|540.8|543.15|540.95|542.95|540.75|15
1731438970000|2024-11-12 19:16:10|543.05|540.85|543.34|541.14|543.39|541.19|542.9|540.7|20
1731438980000|2024-11-12 19:16:20|543.39|541.19|543.14|540.94|543.8|541.6|543.1|540.9|16
1731438990000|2024-11-12 19:16:30|543|540.8|543.09|540.89|543.09|540.89|542.9|540.7|14
1731439000000|2024-11-12 19:16:40|543.05|540.85|543.03|540.83|543.08|540.88|542.97|540.77|14
1731439010000|2024-11-12 19:16:50|543.04|540.84|542.92|540.72|543.04|540.84|542.62|540.42|20
1731439020000|2024-11-12 19:17:00|542.98|540.78|542.82|540.62|543.23|541.03|542.82|540.62|19
1731439030000|2024-11-12 19:17:10|542.75|540.55|542.09|539.89|542.75|540.55|542.09|539.89|19
1731439040000|2024-11-12 19:17:20|542|539.8|542.25|540.05|542.25|540.05|541.8|539.6|15
1731439050000|2024-11-12 19:17:30|542.34|540.14|542.15|539.95|542.34|540.14|542.15|539.95|5
1731439060000|2024-11-12 19:17:40|542.1|539.9|542.4|540.2|542.5|540.3|542.1|539.9|17
1731439070000|2024-11-12 19:17:50|542.45|540.25|542.7|540.5|542.9|540.7|542.25|540.05|20
1731439080000|2024-11-12 19:18:00|542.75|540.55|542.3|540.1|542.75|540.55|542.3|540.1|11
1731439090000|2024-11-12 19:18:10|542.4|540.2|542.6|540.4|542.68|540.48|542.4|540.2|19
1731439100000|2024-11-12 19:18:20|542.65|540.45|542.1|539.9|542.65|540.45|542.1|539.9|15
1731439110000|2024-11-12 19:18:30|542|539.8|542.25|540.05|542.36|540.16|542|539.8|18
1731439120000|2024-11-12 19:18:40|542.15|539.95|541.68|539.48|542.15|539.95|541.61|539.41|19
1731439130000|2024-11-12 19:18:50|541.69|539.49|541.95|539.75|541.95|539.75|541.66|539.46|18
1731439140000|2024-11-12 19:19:00|542|539.8|542.1|539.9|542.3|540.1|542|539.8|20
1731439150000|2024-11-12 19:19:10|542.05|539.85|541.95|539.75|542.28|540.08|541.95|539.75|26
1731439160000|2024-11-12 19:19:20|542|539.8|541.78|539.58|542.08|539.88|541.71|539.51|26
1731439170000|2024-11-12 19:19:30|541.77|539.57|542.12|539.92|542.25|540.05|541.77|539.57|19
1731439180000|2024-11-12 19:19:40|542.14|539.94|542.2|540|542.38|540.18|542.1|539.9|27
1731439190000|2024-11-12 19:19:50|542.15|539.95|542.25|540.05|542.28|540.08|542.14|539.94|20
1731439200000|2024-11-12 19:20:00|542.27|540.07|542.18|539.98|542.36|540.16|542.1|539.9|19
1731439210000|2024-11-12 19:20:10|542.13|539.93|542.43|540.23|542.55|540.35|542.05|539.85|18
1731439220000|2024-11-12 19:20:20|542.48|540.28|542.6|540.4|542.65|540.45|542.4|540.2|18
1731439230000|2024-11-12 19:20:30|542.55|540.35|542.51|540.31|542.55|540.35|542.5|540.3|4
1731439240000|2024-11-12 19:20:40|542.56|540.36|542.6|540.4|542.65|540.45|542.56|540.36|3
1731439250000|2024-11-12 19:20:50|542.65|540.45|542.75|540.55|542.75|540.55|542.57|540.37|11
1731439260000|2024-11-12 19:21:00|542.85|540.65|543.1|540.9|543.15|540.95|542.85|540.65|5
1731439270000|2024-11-12 19:21:10|543.15|540.95|543.6|541.4|543.6|541.4|543.15|540.95|10
1731439280000|2024-11-12 19:21:20|543.65|541.45|543.55|541.35|543.7|541.5|543.4|541.2|16
1731439290000|2024-11-12 19:21:30|543.5|541.3|543.7|541.5|543.75|541.55|543.5|541.3|11
1731439300000|2024-11-12 19:21:40|543.75|541.55|543.27|541.07|543.75|541.55|543.25|541.05|13
1731439310000|2024-11-12 19:21:50|543.22|541.02|543.7|541.5|543.7|541.5|543.22|541.02|14
1731439320000|2024-11-12 19:22:00|543.65|541.45|543.77|541.57|543.77|541.57|543.5|541.3|11
1731439330000|2024-11-12 19:22:10|543.8|541.6|543.45|541.25|543.85|541.65|543.43|541.23|15
1731439340000|2024-11-12 19:22:20|543.5|541.3|543.28|541.08|543.55|541.35|543.23|541.03|29
1731439350000|2024-11-12 19:22:30|543.23|541.03|543|540.8|543.29|541.09|542.81|540.61|23
1731439360000|2024-11-12 19:22:40|543.01|540.81|543.15|540.95|543.24|541.04|543|540.8|19
1731439370000|2024-11-12 19:22:50|543.17|540.97|543.35|541.15|543.4|541.2|543.17|540.97|27
1731439380000|2024-11-12 19:23:00|543.25|541.05|543.22|541.02|543.45|541.25|543.22|541.02|20
1731439390000|2024-11-12 19:23:10|543.23|541.03|542.91|540.71|543.25|541.05|542.82|540.62|21
1731439400000|2024-11-12 19:23:20|542.92|540.72|543.11|540.91|543.27|541.07|542.92|540.72|24
1731439410000|2024-11-12 19:23:30|543.06|540.86|542.43|540.23|543.06|540.86|542.41|540.21|25
1731439420000|2024-11-12 19:23:40|542.35|540.15|542.15|539.95|542.35|540.15|542|539.8|26
1731439430000|2024-11-12 19:23:50|542.2|540|542.45|540.25|542.45|540.25|542.11|539.91|14
1731439440000|2024-11-12 19:24:00|542.4|540.2|542.46|540.26|542.6|540.4|542.35|540.15|21
1731439450000|2024-11-12 19:24:10|542.35|540.15|542.8|540.6|542.94|540.74|542.34|540.14|26
1731439460000|2024-11-12 19:24:20|542.75|540.55|542.57|540.37|542.75|540.55|542.45|540.25|17
1731439470000|2024-11-12 19:24:30|542.59|540.39|542.55|540.35|542.9|540.7|542.54|540.34|25
1731439480000|2024-11-12 19:24:40|542.49|540.29|542.38|540.18|542.5|540.3|542.05|539.85|22
1731439490000|2024-11-12 19:24:50|542.39|540.19|542.35|540.15|542.39|540.19|542.2|540|19
1731439500000|2024-11-12 19:25:00|542.36|540.16|542.38|540.18|542.54|540.34|542.15|539.95|22
1731439510000|2024-11-12 19:25:10|542.37|540.17|542.55|540.35|542.83|540.63|542.37|540.17|25
1731439520000|2024-11-12 19:25:20|542.6|540.4|542.68|540.48|542.68|540.48|542.43|540.23|21
1731439530000|2024-11-12 19:25:30|542.69|540.49|542.58|540.38|542.77|540.57|542.53|540.33|19
1731439540000|2024-11-12 19:25:40|542.53|540.33|542.66|540.46|542.66|540.46|542.4|540.2|18
1731439550000|2024-11-12 19:25:50|542.7|540.5|542.66|540.46|542.77|540.57|542.66|540.46|11
1731439560000|2024-11-12 19:26:00|542.55|540.35|542.51|540.31|542.62|540.42|542.46|540.26|19
1731439570000|2024-11-12 19:26:10|542.52|540.32|542.43|540.23|542.53|540.33|542.42|540.22|13
1731439580000|2024-11-12 19:26:20|542.48|540.28|542.95|540.75|542.95|540.75|542.42|540.22|24
1731439590000|2024-11-12 19:26:30|543|540.8|542.8|540.6|543.02|540.82|542.6|540.4|18
1731439600000|2024-11-12 19:26:40|542.85|540.65|542.8|540.6|542.93|540.73|542.65|540.45|18
1731439610000|2024-11-12 19:26:50|542.75|540.55|542.65|540.45|542.78|540.58|542.65|540.45|14
1731439620000|2024-11-12 19:27:00|542.45|540.25|542.77|540.57|542.77|540.57|542.45|540.25|22
1731439630000|2024-11-12 19:27:10|542.82|540.62|543|540.8|543|540.8|542.72|540.52|12
1731439640000|2024-11-12 19:27:20|543.1|540.9|543.35|541.15|543.4|541.2|543.1|540.9|20
1731439650000|2024-11-12 19:27:30|543.3|541.1|543.24|541.04|543.3|541.1|543.22|541.02|9
1731439660000|2024-11-12 19:27:40|543.3|541.1|543.27|541.07|543.55|541.35|543.27|541.07|23
1731439670000|2024-11-12 19:27:50|543.34|541.14|543.28|541.08|543.45|541.25|543.28|541.08|11
1731439680000|2024-11-12 19:28:00|543.27|541.07|543.35|541.15|543.5|541.3|543.27|541.07|9
1731439690000|2024-11-12 19:28:10|543.4|541.2|543.5|541.3|543.6|541.4|543.4|541.2|6
1731439700000|2024-11-12 19:28:20|543.45|541.25|543.55|541.35|543.6|541.4|543.45|541.25|9
1731439710000|2024-11-12 19:28:30|543.5|541.3|543.14|540.94|543.55|541.35|543.14|540.94|18
1731439720000|2024-11-12 19:28:40|543.05|540.85|542.96|540.76|543.1|540.9|542.96|540.76|19
1731439730000|2024-11-12 19:28:50|543.01|540.81|542.87|540.67|543.05|540.85|542.86|540.66|16
1731439740000|2024-11-12 19:29:00|542.82|540.62|543|540.8|543.05|540.85|542.67|540.47|19
1731439750000|2024-11-12 19:29:10|542.95|540.75|543.05|540.85|543.05|540.85|542.93|540.73|20
1731439760000|2024-11-12 19:29:20|543|540.8|542.65|540.45|543.05|540.85|542.65|540.45|17
1731439770000|2024-11-12 19:29:30|542.55|540.35|542.85|540.65|542.95|540.75|542.5|540.3|20
1731439780000|2024-11-12 19:29:40|542.86|540.66|543.18|540.98|543.25|541.05|542.86|540.66|22
1731439790000|2024-11-12 19:29:50|543.2|541|543.15|540.95|543.35|541.15|543.15|540.95|19
1731439800000|2024-11-12 19:30:00|543.37|541.17|542.81|540.61|543.38|541.18|542.81|540.61|29
1731439810000|2024-11-12 19:30:10|542.79|540.59|542.34|540.14|542.82|540.62|542.32|540.12|19
1731439820000|2024-11-12 19:30:20|542.38|540.18|542.48|540.28|542.73|540.53|542.38|540.18|22
1731439830000|2024-11-12 19:30:30|542.49|540.29|543.17|540.97|543.19|540.99|542.46|540.26|28
1731439840000|2024-11-12 19:30:40|543.16|540.96|543.11|540.91|543.22|541.02|543|540.8|16
1731439850000|2024-11-12 19:30:50|543.1|540.9|543.41|541.21|543.41|541.21|543.1|540.9|7
1731439860000|2024-11-12 19:31:00|543.42|541.22|543.16|540.96|543.42|541.22|543.14|540.94|24
1731439870000|2024-11-12 19:31:10|543.14|540.94|543.05|540.85|543.14|540.94|542.79|540.59|26
1731439880000|2024-11-12 19:31:20|543.07|540.87|542.81|540.61|543.3|541.1|542.81|540.61|20
1731439890000|2024-11-12 19:31:30|542.8|540.6|542.64|540.44|542.8|540.6|542.56|540.36|17
1731439900000|2024-11-12 19:31:40|542.67|540.47|542.62|540.42|542.71|540.51|542.54|540.34|15
1731439910000|2024-11-12 19:31:50|542.6|540.4|542.42|540.22|542.6|540.4|542.37|540.17|10
1731439920000|2024-11-12 19:32:00|542.3|540.1|542.45|540.25|542.6|540.4|542.11|539.91|30
1731439930000|2024-11-12 19:32:10|542.43|540.23|542.21|540.01|542.46|540.26|542.2|540|20
1731439940000|2024-11-12 19:32:20|542.19|539.99|542.16|539.96|542.21|540.01|542.01|539.81|18
1731439950000|2024-11-12 19:32:30|542.25|540.05|542.32|540.12|542.52|540.32|542.17|539.97|18
1731439960000|2024-11-12 19:32:40|542.29|540.09|542.38|540.18|542.59|540.39|542.23|540.03|28
1731439970000|2024-11-12 19:32:50|542.43|540.23|542.18|539.98|542.45|540.25|542.18|539.98|17
1731439980000|2024-11-12 19:33:00|542.16|539.96|542.23|540.03|542.44|540.24|542.15|539.95|22
1731439990000|2024-11-12 19:33:10|542.24|540.04|541.46|539.26|542.29|540.09|541.4|539.2|29
1731440000000|2024-11-12 19:33:20|541.45|539.25|541.46|539.26|541.91|539.71|541.45|539.25|30
1731440010000|2024-11-12 19:33:30|541.44|539.24|541.39|539.19|541.44|539.24|541.25|539.05|27
1731440020000|2024-11-12 19:33:40|541.42|539.22|541.18|538.98|541.53|539.33|541.18|538.98|23
1731440030000|2024-11-12 19:33:50|541.15|538.95|541.01|538.81|541.15|538.95|540.97|538.77|21
1731440040000|2024-11-12 19:34:00|541.02|538.82|541.18|538.98|541.35|539.15|540.98|538.78|22
1731440050000|2024-11-12 19:34:10|541.16|538.96|541.17|538.97|541.26|539.06|541.09|538.89|22
1731440060000|2024-11-12 19:34:20|541.16|538.96|541.48|539.28|541.48|539.28|541.09|538.89|26
1731440070000|2024-11-12 19:34:30|541.49|539.29|541.62|539.42|541.62|539.42|541.41|539.21|22
1731440080000|2024-11-12 19:34:40|541.65|539.45|541.57|539.37|541.85|539.65|541.51|539.31|24
1731440090000|2024-11-12 19:34:50|541.58|539.38|541.6|539.4|541.6|539.4|541.47|539.27|10
1731440100000|2024-11-12 19:35:00|541.5|539.3|541.6|539.4|541.6|539.4|541.5|539.3|2
1731440110000|2024-11-12 19:35:10|541.55|539.35|541.38|539.18|541.6|539.4|541.37|539.17|7
1731440120000|2024-11-12 19:35:20|541.39|539.19|541.48|539.28|541.59|539.39|541.36|539.16|29
1731440130000|2024-11-12 19:35:30|541.38|539.18|541.19|538.99|541.38|539.18|541.03|538.83|20
1731440140000|2024-11-12 19:35:40|541.21|539.01|541.4|539.2|541.4|539.2|541.2|539|10
1731440150000|2024-11-12 19:35:50|541.44|539.24|541.83|539.63|541.83|539.63|541.44|539.24|14
1731440160000|2024-11-12 19:36:00|541.82|539.62|541.64|539.44|541.85|539.65|541.62|539.42|9
1731440170000|2024-11-12 19:36:10|541.66|539.46|541.57|539.37|541.66|539.46|541.57|539.37|6
1731440180000|2024-11-12 19:36:20|541.58|539.38|541.77|539.57|541.77|539.57|541.5|539.3|24
1731440190000|2024-11-12 19:36:30|541.78|539.58|541.96|539.76|541.96|539.76|541.55|539.35|26
1731440200000|2024-11-12 19:36:40|541.97|539.77|541.9|539.7|542.04|539.84|541.79|539.59|22
1731440210000|2024-11-12 19:36:50|541.89|539.69|541.88|539.68|541.91|539.71|541.78|539.58|17
1731440220000|2024-11-12 19:37:00|541.89|539.69|541.92|539.72|541.92|539.72|541.89|539.69|4
1731440230000|2024-11-12 19:37:10|541.99|539.79|542.42|540.22|542.42|540.22|541.99|539.79|24
1731440240000|2024-11-12 19:37:20|542.44|540.24|541.89|539.69|542.47|540.27|541.77|539.57|25
1731440250000|2024-11-12 19:37:30|541.88|539.68|542.03|539.83|542.05|539.85|541.82|539.62|18
1731440260000|2024-11-12 19:37:40|541.91|539.71|542.07|539.87|542.2|540|541.91|539.71|16
1731440270000|2024-11-12 19:37:50|542.2|540|542.16|539.96|542.2|540|542.02|539.82|20
1731440280000|2024-11-12 19:38:00|542.15|539.95|541.99|539.79|542.15|539.95|541.99|539.79|25
1731440290000|2024-11-12 19:38:10|542.1|539.9|540.85|538.65|542.1|539.9|540.85|538.65|28
1731440300000|2024-11-12 19:38:20|540.84|538.64|540.65|538.45|540.84|538.64|540.53|538.33|16
1731440310000|2024-11-12 19:38:30|540.64|538.44|541.19|538.99|541.19|538.99|540.61|538.41|25
1731440320000|2024-11-12 19:38:40|541.18|538.98|541|538.8|541.18|538.98|541|538.8|16
1731440330000|2024-11-12 19:38:50|540.99|538.79|540.22|538.02|540.99|538.79|540.15|537.95|24
1731440340000|2024-11-12 19:39:00|540.2|538|539.29|537.09|540.2|538|539.25|537.05|33
1731440350000|2024-11-12 19:39:10|539.3|537.1|539.24|537.04|539.3|537.1|539.1|536.9|23
1731440360000|2024-11-12 19:39:20|539.28|537.08|539.19|536.99|539.4|537.2|539.19|536.99|18
1731440370000|2024-11-12 19:39:30|539.2|537|539.52|537.32|539.54|537.34|539.17|536.97|27
1731440380000|2024-11-12 19:39:40|539.51|537.31|539.91|537.71|539.92|537.72|539.48|537.28|21
1731440390000|2024-11-12 19:39:50|539.88|537.68|539.73|537.53|539.88|537.68|539.59|537.39|19
1731440400000|2024-11-12 19:40:00|539.66|537.46|538.97|536.77|539.66|537.46|538.97|536.77|28
1731440410000|2024-11-12 19:40:10|538.99|536.79|537.87|535.67|538.99|536.79|537.8|535.6|32
1731440420000|2024-11-12 19:40:20|537.89|535.69|538.2|536|538.21|536.01|537.89|535.69|13
1731440430000|2024-11-12 19:40:30|538.21|536.01|538.82|536.62|538.83|536.63|538.21|536.01|27
1731440440000|2024-11-12 19:40:40|538.81|536.61|539.33|537.13|539.33|537.13|538.7|536.5|16
1731440450000|2024-11-12 19:40:50|539.36|537.16|539.43|537.23|539.43|537.23|539.25|537.05|16
1731440460000|2024-11-12 19:41:00|539.61|537.41|540.55|538.35|540.55|538.35|539.6|537.4|18
1731440470000|2024-11-12 19:41:10|540.58|538.38|540.56|538.36|540.75|538.55|540.56|538.36|20
1731440480000|2024-11-12 19:41:20|540.55|538.35|540.33|538.13|540.59|538.39|540.33|538.13|29
1731440490000|2024-11-12 19:41:30|540.32|538.12|540.63|538.43|540.63|538.43|540.19|537.99|24
1731440500000|2024-11-12 19:41:40|540.64|538.44|540.22|538.02|540.72|538.52|540.12|537.92|24
1731440510000|2024-11-12 19:41:50|540.23|538.03|540.18|537.98|540.3|538.1|540.03|537.83|19
1731440520000|2024-11-12 19:42:00|540.19|537.99|539.96|537.76|540.25|538.05|539.74|537.54|26
1731440530000|2024-11-12 19:42:10|539.97|537.77|540.81|538.61|540.81|538.61|539.97|537.77|20
1731440540000|2024-11-12 19:42:20|540.82|538.62|541.03|538.83|541.06|538.86|540.77|538.57|27
1731440550000|2024-11-12 19:42:30|541.05|538.85|540.86|538.66|541.1|538.9|540.74|538.54|20
1731440560000|2024-11-12 19:42:40|540.88|538.68|541.08|538.88|541.08|538.88|540.88|538.68|21
1731440570000|2024-11-12 19:42:50|540.99|538.79|540.86|538.66|540.99|538.79|540.82|538.62|8
1731440580000|2024-11-12 19:43:00|540.83|538.63|540.55|538.35|540.83|538.63|540.52|538.32|18
1731440590000|2024-11-12 19:43:10|540.64|538.44|540.88|538.68|540.88|538.68|540.64|538.44|17
1731440600000|2024-11-12 19:43:20|540.87|538.67|540.62|538.42|540.88|538.68|540.51|538.31|20
1731440610000|2024-11-12 19:43:30|540.61|538.41|540.39|538.19|540.61|538.41|540.3|538.1|21
1731440620000|2024-11-12 19:43:40|540.41|538.21|540|537.8|540.41|538.21|539.98|537.78|17
1731440630000|2024-11-12 19:43:50|540.02|537.82|540.05|537.85|540.06|537.86|539.89|537.69|16
1731440640000|2024-11-12 19:44:00|540.1|537.9|538.89|536.69|540.17|537.97|538.89|536.69|24
1731440650000|2024-11-12 19:44:10|538.39|536.19|538.58|536.38|538.59|536.39|538.38|536.18|25
1731440660000|2024-11-12 19:44:20|538.6|536.4|538.53|536.33|538.65|536.45|538.26|536.06|31
1731440670000|2024-11-12 19:44:30|538.67|536.47|538.48|536.28|538.71|536.51|538.32|536.12|20
1731440680000|2024-11-12 19:44:40|538.47|536.27|538.86|536.66|538.86|536.66|538.33|536.13|24
1731440690000|2024-11-12 19:44:50|538.87|536.67|539.14|536.94|539.14|536.94|538.82|536.62|18
1731440700000|2024-11-12 19:45:00|539.1|536.9|538.76|536.56|539.31|537.11|538.45|536.25|34
1731440710000|2024-11-12 19:45:10|538.77|536.57|538.31|536.11|538.78|536.58|538.24|536.04|25
1731440720000|2024-11-12 19:45:20|538.34|536.14|537.95|535.75|538.49|536.29|537.91|535.71|30
1731440730000|2024-11-12 19:45:30|537.88|535.68|537.8|535.6|538.07|535.87|537.8|535.6|27
1731440740000|2024-11-12 19:45:40|537.77|535.57|537.6|535.4|537.77|535.57|537.32|535.12|20
1731440750000|2024-11-12 19:45:50|537.62|535.42|537.61|535.41|537.66|535.46|537.44|535.24|25
1731440760000|2024-11-12 19:46:00|537.65|535.45|537.6|535.4|537.75|535.55|537.37|535.17|21
1731440770000|2024-11-12 19:46:10|537.65|535.45|537.62|535.42|537.96|535.76|537.62|535.42|23
1731440780000|2024-11-12 19:46:20|537.55|535.35|537.77|535.57|537.94|535.74|537.55|535.35|29
1731440790000|2024-11-12 19:46:30|537.61|535.41|537.79|535.59|537.81|535.61|537.55|535.35|20
1731440800000|2024-11-12 19:46:40|537.8|535.6|537.84|535.64|537.84|535.64|537.6|535.4|25
1731440810000|2024-11-12 19:46:50|537.88|535.68|538.39|536.19|538.39|536.19|537.88|535.68|17
1731440820000|2024-11-12 19:47:00|538.46|536.26|539.07|536.87|539.13|536.93|538.46|536.26|25
1731440830000|2024-11-12 19:47:10|539.1|536.9|539.34|537.14|539.43|537.23|539.04|536.84|29
1731440840000|2024-11-12 19:47:20|539.33|537.13|538.94|536.74|539.33|537.13|538.91|536.71|23
1731440850000|2024-11-12 19:47:30|538.95|536.75|538.85|536.65|539.04|536.84|538.85|536.65|22
1731440860000|2024-11-12 19:47:40|538.87|536.67|538.33|536.13|538.88|536.68|538.33|536.13|31
1731440870000|2024-11-12 19:47:50|538.32|536.12|538.47|536.27|538.47|536.27|538.24|536.04|25
1731440880000|2024-11-12 19:48:00|538.48|536.28|538.55|536.35|538.68|536.48|538.45|536.25|23
1731440890000|2024-11-12 19:48:10|538.57|536.37|538.93|536.73|538.99|536.79|538.57|536.37|20
1731440900000|2024-11-12 19:48:20|538.66|536.46|538.67|536.47|538.67|536.47|538.5|536.3|19
1731440910000|2024-11-12 19:48:30|538.62|536.42|538.9|536.7|538.9|536.7|538.62|536.42|16
1731440920000|2024-11-12 19:48:40|538.86|536.66|539.13|536.93|539.23|537.03|538.86|536.66|23
1731440930000|2024-11-12 19:48:50|539.14|536.94|538.53|536.33|539.16|536.96|538.53|536.33|27
1731440940000|2024-11-12 19:49:00|538.58|536.38|538.52|536.32|538.64|536.44|538.52|536.32|16
1731440950000|2024-11-12 19:49:10|538.53|536.33|538.52|536.32|538.57|536.37|538.47|536.27|13
1731440960000|2024-11-12 19:49:20|538.56|536.36|538.73|536.53|538.77|536.57|538.53|536.33|25
1731440970000|2024-11-12 19:49:30|538.72|536.52|538.74|536.54|538.8|536.6|538.69|536.49|17
1731440980000|2024-11-12 19:49:40|538.7|536.5|538.61|536.41|538.7|536.5|538.61|536.41|10
1731440990000|2024-11-12 19:49:50|538.52|536.32|538.66|536.46|538.72|536.52|538.52|536.32|19
1731441000000|2024-11-12 19:50:00|538.71|536.51|539.02|536.82|539.02|536.82|538.68|536.48|23
1731441010000|2024-11-12 19:50:10|539.01|536.81|539.02|536.82|539.14|536.94|539.01|536.81|18
1731441020000|2024-11-12 19:50:20|539.03|536.83|538.73|536.53|539.03|536.83|538.73|536.53|13
1731441030000|2024-11-12 19:50:30|538.79|536.59|538.56|536.36|538.79|536.59|538.55|536.35|11
1731441040000|2024-11-12 19:50:40|538.57|536.37|538.71|536.51|538.91|536.71|538.57|536.37|23
1731441050000|2024-11-12 19:50:50|538.7|536.5|538.77|536.57|538.81|536.61|538.69|536.49|20
1731441060000|2024-11-12 19:51:00|538.79|536.59|538.95|536.75|539.04|536.84|538.79|536.59|16
1731441070000|2024-11-12 19:51:10|538.94|536.74|538.98|536.78|539.19|536.99|538.83|536.63|25
1731441080000|2024-11-12 19:51:20|538.97|536.77|538.99|536.79|539.12|536.92|538.95|536.75|19
1731441090000|2024-11-12 19:51:30|539.01|536.81|538.57|536.37|539.01|536.81|538.49|536.29|21
1731441100000|2024-11-12 19:51:40|538.58|536.38|538.68|536.48|538.94|536.74|538.58|536.38|23
1731441110000|2024-11-12 19:51:50|538.64|536.44|538.65|536.45|538.69|536.49|538.39|536.19|18
1731441120000|2024-11-12 19:52:00|538.64|536.44|538.6|536.4|538.68|536.48|538.53|536.33|19
1731441130000|2024-11-12 19:52:10|538.51|536.31|538.17|535.97|538.51|536.31|538.11|535.91|20
1731441140000|2024-11-12 19:52:20|538.18|535.98|538.49|536.29|538.52|536.32|538.18|535.98|18
1731441150000|2024-11-12 19:52:30|538.52|536.32|538.4|536.2|538.6|536.4|538.4|536.2|18
1731441160000|2024-11-12 19:52:40|538.21|536.01|537.71|535.51|538.21|536.01|537.62|535.42|26
1731441170000|2024-11-12 19:52:50|537.75|535.55|538.07|535.87|538.07|535.87|537.75|535.55|23
1731441180000|2024-11-12 19:53:00|538.06|535.86|538.29|536.09|538.44|536.24|538.06|535.86|23
1731441190000|2024-11-12 19:53:10|538.3|536.1|538.09|535.89|538.42|536.22|538.09|535.89|19
1731441200000|2024-11-12 19:53:20|538.1|535.9|537.98|535.78|538.11|535.91|537.85|535.65|18
1731441210000|2024-11-12 19:53:30|537.99|535.79|538.01|535.81|538.01|535.81|537.84|535.64|15
1731441220000|2024-11-12 19:53:40|537.95|535.75|538.46|536.26|538.57|536.37|537.94|535.74|25
1731441230000|2024-11-12 19:53:50|538.45|536.25|538.31|536.11|538.5|536.3|538.27|536.07|20
1731441240000|2024-11-12 19:54:00|538.32|536.12|537.89|535.69|538.32|536.12|537.89|535.69|13
1731441250000|2024-11-12 19:54:10|537.86|535.66|537.99|535.79|538.05|535.85|537.84|535.64|22
1731441260000|2024-11-12 19:54:20|537.98|535.78|537.53|535.33|537.98|535.78|537.53|535.33|24
1731441270000|2024-11-12 19:54:30|537.56|535.36|537.87|535.67|537.99|535.79|537.32|535.12|24
1731441280000|2024-11-12 19:54:40|537.88|535.68|538.03|535.83|538.04|535.84|537.88|535.68|14
1731441290000|2024-11-12 19:54:50|538.04|535.84|538.13|535.93|538.13|535.93|538.04|535.84|10
1731441300000|2024-11-12 19:55:00|538.15|535.95|538.18|535.98|538.21|536.01|538.04|535.84|26
1731441310000|2024-11-12 19:55:10|538.17|535.97|537.87|535.67|538.17|535.97|537.86|535.66|19
1731441320000|2024-11-12 19:55:20|537.88|535.68|537.96|535.76|538.05|535.85|537.75|535.55|15
1731441330000|2024-11-12 19:55:30|537.98|535.78|537.75|535.55|538.01|535.81|537.66|535.46|28
1731441340000|2024-11-12 19:55:40|537.69|535.49|537.66|535.46|537.8|535.6|537.66|535.46|22
1731441350000|2024-11-12 19:55:50|537.63|535.43|537.21|535.01|537.63|535.43|537.21|535.01|15
1731441360000|2024-11-12 19:56:00|537.16|534.96|537.04|534.84|537.16|534.96|536.9|534.7|11
1731441370000|2024-11-12 19:56:10|537|534.8|536.7|534.5|537|534.8|536.58|534.38|25
1731441380000|2024-11-12 19:56:20|536.69|534.49|536.31|534.11|536.69|534.49|536.31|534.11|21
1731441390000|2024-11-12 19:56:30|536.32|534.12|536.57|534.37|536.57|534.37|536.32|534.12|10
1731441400000|2024-11-12 19:56:40|536.58|534.38|536.63|534.43|536.64|534.44|536.58|534.38|3
1731441410000|2024-11-12 19:56:50|536.62|534.42|536.52|534.32|536.66|534.46|536.52|534.32|9
1731441420000|2024-11-12 19:57:00|536.51|534.31|536.99|534.79|537|534.8|536.51|534.31|24
1731441430000|2024-11-12 19:57:10|537|534.8|536.62|534.42|537.05|534.85|536.62|534.42|22
1731441440000|2024-11-12 19:57:20|536.63|534.43|536.8|534.6|536.8|534.6|536.63|534.43|14
1731441450000|2024-11-12 19:57:30|536.77|534.57|536.47|534.27|536.8|534.6|536.47|534.27|19
1731441460000|2024-11-12 19:57:40|536.36|534.16|536.44|534.24|536.51|534.31|536.31|534.11|17
1731441470000|2024-11-12 19:57:50|536.42|534.22|536.37|534.17|536.42|534.22|536.34|534.14|18
1731441480000|2024-11-12 19:58:00|536.39|534.19|536.4|534.2|536.41|534.21|536.33|534.13|14
1731441490000|2024-11-12 19:58:10|536.43|534.23|536.39|534.19|536.43|534.23|536.29|534.09|15
1731441500000|2024-11-12 19:58:20|536.38|534.18|536.28|534.08|536.38|534.18|536.23|534.03|20
1731441510000|2024-11-12 19:58:30|536.27|534.07|536.32|534.12|536.32|534.12|536.27|534.07|12
1731441520000|2024-11-12 19:58:40|536.31|534.11|536.23|534.03|536.31|534.11|536.23|534.03|7
1731441530000|2024-11-12 19:58:50|536.22|534.02|536.39|534.19|536.4|534.2|536.22|534.02|10
1731441540000|2024-11-12 19:59:00|536.41|534.21|536.53|534.33|536.53|534.33|536.39|534.19|13
1731441550000|2024-11-12 19:59:10|536.57|534.37|536.4|534.2|536.57|534.37|536.4|534.2|6
1731441560000|2024-11-12 19:59:20|536.31|534.11|536.29|534.09|536.33|534.13|536.25|534.05|20
1731441570000|2024-11-12 19:59:30|536.3|534.1|536.25|534.05|536.31|534.11|536.1|533.9|14
1731441580000|2024-11-12 19:59:40|536.27|534.07|536.29|534.09|536.37|534.17|536.27|534.07|15
1731441590000|2024-11-12 19:59:50|536.28|534.08|536.52|534.32|536.59|534.39|536.28|534.08|18
1731441600000|2024-11-12 20:00:00|536.55|534.35|536.4|534.2|536.55|534.35|536.4|534.2|3
1731441610000|2024-11-12 20:00:10|536.45|534.25|536.45|534.25|536.62|534.42|536.25|534.05|12
1731441620000|2024-11-12 20:00:20|536.4|534.2|536.4|534.2|536.63|534.43|536.35|534.15|14
1731441630000|2024-11-12 20:00:30|536.45|534.25|536.37|534.17|536.56|534.36|536.36|534.16|13
1731441640000|2024-11-12 20:00:40|536.35|534.15|536.46|534.26|536.46|534.26|536.3|534.1|6
1731441650000|2024-11-12 20:00:50|536.41|534.21|536.19|533.99|536.46|534.26|536.19|533.99|11
1731441660000|2024-11-12 20:01:00|536.14|533.94|535.97|533.77|536.21|534.01|535.92|533.72|11
1731441670000|2024-11-12 20:01:10|536|533.8|536.11|533.91|536.11|533.91|535.95|533.75|7
1731441680000|2024-11-12 20:01:20|536.16|533.96|535.65|533.45|536.37|534.17|535.65|533.45|19
1731441690000|2024-11-12 20:01:30|535.7|533.5|535.7|533.5|535.8|533.6|535.6|533.4|9
1731441700000|2024-11-12 20:01:40|535.65|533.45|535.43|533.23|535.65|533.45|535.15|532.95|13
1731441710000|2024-11-12 20:01:50|535.41|533.21|535.48|533.28|535.62|533.42|535.4|533.2|25
1731441720000|2024-11-12 20:02:00|535.43|533.23|535.47|533.27|535.68|533.48|535.4|533.2|28
1731441730000|2024-11-12 20:02:10|535.42|533.22|535.99|533.79|536.05|533.85|535.42|533.22|16
1731441740000|2024-11-12 20:02:20|535.96|533.76|535.98|533.78|536.05|533.85|535.96|533.76|12
1731441750000|2024-11-12 20:02:30|535.97|533.77|535.78|533.58|535.97|533.77|535.78|533.58|19
1731441760000|2024-11-12 20:02:40|535.77|533.57|535.4|533.2|535.77|533.57|535.15|532.95|22
1731441770000|2024-11-12 20:02:50|535.26|533.06|535.49|533.29|535.68|533.48|535.26|533.06|18
1731441780000|2024-11-12 20:03:00|535.53|533.33|535.3|533.1|535.58|533.38|535.2|533|13
1731441790000|2024-11-12 20:03:10|535.35|533.15|535.81|533.61|535.83|533.63|535.35|533.15|17
1731441800000|2024-11-12 20:03:20|535.8|533.6|536.25|534.05|536.25|534.05|535.8|533.6|16
1731441810000|2024-11-12 20:03:30|536.2|534|536.39|534.19|536.39|534.19|536.1|533.9|15
1731441820000|2024-11-12 20:03:40|536.75|534.55|536.87|534.67|536.98|534.78|536.75|534.55|17
1731441830000|2024-11-12 20:03:50|536.88|534.68|536.96|534.76|537.2|535|536.86|534.66|25
1731441840000|2024-11-12 20:04:00|536.97|534.77|537.08|534.88|537.08|534.88|536.88|534.68|20
1731441850000|2024-11-12 20:04:10|537.12|534.92|537.18|534.98|537.28|535.08|537.12|534.92|11
1731441860000|2024-11-12 20:04:20|537.19|534.99|537.54|535.34|537.54|535.34|537.19|534.99|10
1731441870000|2024-11-12 20:04:30|537.59|535.39|537.31|535.11|537.68|535.48|537.28|535.08|22
1731441880000|2024-11-12 20:04:40|537.45|535.25|537.27|535.07|537.46|535.26|537.19|534.99|16
1731441890000|2024-11-12 20:04:50|537.26|535.06|537.29|535.09|537.38|535.18|537.26|535.06|8
1731441900000|2024-11-12 20:05:00|537.27|535.07|537.13|534.93|537.55|535.35|537|534.8|18
1731441910000|2024-11-12 20:05:10|537.12|534.92|537.29|535.09|537.51|535.31|537.1|534.9|22
1731441920000|2024-11-12 20:05:20|537.34|535.14|536.77|534.57|537.39|535.19|536.77|534.57|26
1731441930000|2024-11-12 20:05:30|536.81|534.61|537.15|534.95|537.15|534.95|536.62|534.42|16
1731441940000|2024-11-12 20:05:40|537.1|534.9|536.78|534.58|537.1|534.9|536.77|534.57|20
1731441950000|2024-11-12 20:05:50|536.8|534.6|536.86|534.66|536.9|534.7|536.77|534.57|14
1731441960000|2024-11-12 20:06:00|536.81|534.61|536.45|534.25|536.81|534.61|536.29|534.09|19
1731441970000|2024-11-12 20:06:10|536.46|534.26|536.71|534.51|536.95|534.75|536.46|534.26|20
1731441980000|2024-11-12 20:06:20|536.7|534.5|537.15|534.95|537.25|535.05|536.7|534.5|9
1731441990000|2024-11-12 20:06:30|537.25|535.05|537.65|535.45|537.65|535.45|537.05|534.85|13
1731442000000|2024-11-12 20:06:40|537.56|535.36|537.12|534.92|537.56|535.36|537.12|534.92|22
1731442010000|2024-11-12 20:06:50|537.15|534.95|537.11|534.91|537.2|535|536.91|534.71|18
1731442020000|2024-11-12 20:07:00|537.1|534.9|536.8|534.6|537.1|534.9|536.57|534.37|32
1731442030000|2024-11-12 20:07:10|536.81|534.61|536.9|534.7|537.05|534.85|536.8|534.6|10
1731442040000|2024-11-12 20:07:20|536.85|534.65|536.7|534.5|536.85|534.65|536.65|534.45|15
1731442050000|2024-11-12 20:07:30|536.67|534.47|536.31|534.11|536.67|534.47|536.3|534.1|15
1731442060000|2024-11-12 20:07:40|536.28|534.08|536.45|534.25|536.45|534.25|536.28|534.08|13
1731442070000|2024-11-12 20:07:50|536.53|534.33|536.49|534.29|536.93|534.73|536.46|534.26|27
1731442080000|2024-11-12 20:08:00|536.5|534.3|536.59|534.39|536.59|534.39|536.29|534.09|27
1731442090000|2024-11-12 20:08:10|536.66|534.46|537.18|534.98|537.21|535.01|536.66|534.46|24
1731442100000|2024-11-12 20:08:20|537.19|534.99|537.8|535.6|537.8|535.6|537.19|534.99|30
1731442110000|2024-11-12 20:08:30|537.81|535.61|537.89|535.69|537.9|535.7|537.7|535.5|26
1731442120000|2024-11-12 20:08:40|537.88|535.68|537.69|535.49|537.88|535.68|537.58|535.38|19
1731442130000|2024-11-12 20:08:50|537.68|535.48|537.86|535.66|537.86|535.66|537.68|535.48|5
1731442140000|2024-11-12 20:09:00|537.81|535.61|537.5|535.3|537.89|535.69|537.5|535.3|22
1731442150000|2024-11-12 20:09:10|537.42|535.22|537.59|535.39|537.7|535.5|537.42|535.22|27
1731442160000|2024-11-12 20:09:20|537.51|535.31|537.4|535.2|537.51|535.31|537.33|535.13|13
1731442170000|2024-11-12 20:09:30|537.48|535.28|537.99|535.79|537.99|535.79|537.48|535.28|15
1731442180000|2024-11-12 20:09:40|537.98|535.78|538.1|535.9|538.11|535.91|537.91|535.71|11
1731442190000|2024-11-12 20:09:50|538.2|536|538.22|536.02|538.38|536.18|538.2|536|20
1731442200000|2024-11-12 20:10:00|538.2|536|538.55|536.35|538.55|536.35|538.19|535.99|12
1731442210000|2024-11-12 20:10:10|538.6|536.4|538.94|536.74|539.15|536.95|538.6|536.4|20
1731442220000|2024-11-12 20:10:20|538.99|536.79|537.08|534.88|539.09|536.89|537.08|534.88|31
1731442230000|2024-11-12 20:10:30|536.98|534.78|536.45|534.25|537|534.8|536.35|534.15|21
1731442240000|2024-11-12 20:10:40|536.5|534.3|536.8|534.6|536.8|534.6|536.44|534.24|23
1731442250000|2024-11-12 20:10:50|536.75|534.55|536.45|534.25|536.75|534.55|536.44|534.24|23
1731442260000|2024-11-12 20:11:00|536.37|534.17|536.22|534.02|536.49|534.29|536.22|534.02|18
1731442270000|2024-11-12 20:11:10|536.07|533.87|536.25|534.05|536.35|534.15|536.06|533.86|8
1731442280000|2024-11-12 20:11:20|536.17|533.97|536.21|534.01|536.41|534.21|536.17|533.97|21
1731442290000|2024-11-12 20:11:30|536.22|534.02|536.14|533.94|536.27|534.07|536.13|533.93|18
1731442300000|2024-11-12 20:11:40|536.13|533.93|536.38|534.18|536.4|534.2|536|533.8|17
1731442310000|2024-11-12 20:11:50|536.37|534.17|536.7|534.5|536.79|534.59|536.37|534.17|17
1731442320000|2024-11-12 20:12:00|536.72|534.52|537.21|535.01|537.24|535.04|536.72|534.52|18
1731442330000|2024-11-12 20:12:10|537.25|535.05|537.28|535.08|537.6|535.4|537.22|535.02|17
1731442340000|2024-11-12 20:12:20|537.29|535.09|537.19|534.99|537.32|535.12|537.1|534.9|18
1731442350000|2024-11-12 20:12:30|537.09|534.89|536.82|534.62|537.09|534.89|536.73|534.53|19
1731442360000|2024-11-12 20:12:40|536.78|534.58|536.38|534.18|536.79|534.59|536.38|534.18|14
1731442370000|2024-11-12 20:12:50|536.39|534.19|536.36|534.16|536.39|534.19|536.31|534.11|19
1731442380000|2024-11-12 20:13:00|536.35|534.15|536.6|534.4|536.73|534.53|536.35|534.15|21
1731442390000|2024-11-12 20:13:10|536.63|534.43|536.79|534.59|536.8|534.6|536.59|534.39|16
1731442400000|2024-11-12 20:13:20|536.77|534.57|536.89|534.69|536.9|534.7|536.7|534.5|14
1731442410000|2024-11-12 20:13:30|536.9|534.7|536.99|534.79|537.04|534.84|536.8|534.6|12
1731442420000|2024-11-12 20:13:40|536.98|534.78|536.7|534.5|537|534.8|536.7|534.5|10
1731442430000|2024-11-12 20:13:50|536.72|534.52|536.69|534.49|536.74|534.54|536.69|534.49|9
1731442440000|2024-11-12 20:14:00|536.64|534.44|536.69|534.49|536.78|534.58|536.59|534.39|15
1731442450000|2024-11-12 20:14:10|536.7|534.5|536.63|534.43|536.76|534.56|536.58|534.38|22
1731442460000|2024-11-12 20:14:20|536.61|534.41|536.23|534.03|536.72|534.52|536.23|534.03|16
1731442470000|2024-11-12 20:14:30|536.18|533.98|536.11|533.91|536.21|534.01|536.07|533.87|20
1731442480000|2024-11-12 20:14:40|536.12|533.92|535.84|533.64|536.3|534.1|535.84|533.64|20
1731442490000|2024-11-12 20:14:50|535.75|533.55|535.3|533.1|535.75|533.55|535.3|533.1|12
1731442500000|2024-11-12 20:15:00|535.15|532.95|535.47|533.27|535.47|533.27|535.15|532.95|36
1731442510000|2024-11-12 20:15:10|535.45|533.25|535.26|533.06|535.56|533.36|535.25|533.05|26
1731442520000|2024-11-12 20:15:20|535.27|533.07|535.02|532.82|535.28|533.08|534.93|532.73|19
1731442530000|2024-11-12 20:15:30|534.89|532.69|533.73|531.53|534.93|532.73|533.69|531.49|33
1731442540000|2024-11-12 20:15:40|533.65|531.45|533.47|531.27|533.78|531.58|533.47|531.27|34
1731442550000|2024-11-12 20:15:50|533.48|531.28|533.38|531.18|533.74|531.54|533.36|531.16|31
1731442560000|2024-11-12 20:16:00|533.37|531.17|533.5|531.3|533.78|531.58|533.37|531.17|35
1731442570000|2024-11-12 20:16:10|533.49|531.29|533.6|531.4|533.7|531.5|533.36|531.16|26
1731442580000|2024-11-12 20:16:20|533.62|531.42|533.75|531.55|534.05|531.85|533.59|531.39|36
1731442590000|2024-11-12 20:16:30|533.76|531.56|533.5|531.3|533.91|531.71|533.5|531.3|24
1731442600000|2024-11-12 20:16:40|533.51|531.31|533.78|531.58|533.78|531.58|533.46|531.26|25
1731442610000|2024-11-12 20:16:50|533.84|531.64|533.91|531.71|533.92|531.72|533.72|531.52|25
1731442620000|2024-11-12 20:17:00|533.86|531.66|533.63|531.43|533.89|531.69|533.5|531.3|23
1731442630000|2024-11-12 20:17:10|533.64|531.44|533.46|531.26|533.65|531.45|533.43|531.23|15
1731442640000|2024-11-12 20:17:20|533.48|531.28|533.97|531.77|534|531.8|533.38|531.18|22
1731442650000|2024-11-12 20:17:30|533.96|531.76|533.98|531.78|534.09|531.89|533.91|531.71|18
1731442660000|2024-11-12 20:17:40|533.99|531.79|533.9|531.7|534.12|531.92|533.88|531.68|23
1731442670000|2024-11-12 20:17:50|533.89|531.69|533.37|531.17|533.89|531.69|533.34|531.14|16
1731442680000|2024-11-12 20:18:00|533.38|531.18|533.45|531.25|533.76|531.56|533.38|531.18|23
1731442690000|2024-11-12 20:18:10|533.46|531.26|533.58|531.38|533.67|531.47|533.46|531.26|13
1731442700000|2024-11-12 20:18:20|533.61|531.41|533.95|531.75|534.01|531.81|533.56|531.36|17
1731442710000|2024-11-12 20:18:30|533.96|531.76|534.45|532.25|534.45|532.25|533.96|531.76|23
1731442720000|2024-11-12 20:18:40|534.46|532.26|534.9|532.7|534.99|532.79|534.46|532.26|25
1731442730000|2024-11-12 20:18:50|534.89|532.69|534.57|532.37|534.9|532.7|534.57|532.37|25
1731442740000|2024-11-12 20:19:00|534.54|532.34|534.84|532.64|534.87|532.67|534.54|532.34|20
1731442750000|2024-11-12 20:19:10|534.81|532.61|534.75|532.55|534.86|532.66|534.7|532.5|25
1731442760000|2024-11-12 20:19:20|534.7|532.5|534.87|532.67|534.98|532.78|534.7|532.5|22
1731442770000|2024-11-12 20:19:30|534.88|532.68|535.31|533.11|535.33|533.13|534.88|532.68|25
1731442780000|2024-11-12 20:19:40|535.32|533.12|535.51|533.31|535.51|533.31|535.25|533.05|29
1731442790000|2024-11-12 20:19:50|535.53|533.33|535.75|533.55|535.77|533.57|535.53|533.33|32
1731442800000|2024-11-12 20:20:00|535.76|533.56|535.37|533.17|535.87|533.67|535.36|533.16|28
1731442810000|2024-11-12 20:20:10|535.38|533.18|535.1|532.9|535.49|533.29|535.1|532.9|31
1731442820000|2024-11-12 20:20:20|535.17|532.97|535.12|532.92|535.53|533.33|535.03|532.83|31
1731442830000|2024-11-12 20:20:30|535.14|532.94|535.38|533.18|535.39|533.19|535.1|532.9|18
1731442840000|2024-11-12 20:20:40|535.39|533.19|535.04|532.84|535.47|533.27|535.02|532.82|21
1731442850000|2024-11-12 20:20:50|535.06|532.86|535.88|533.68|536.14|533.94|535.06|532.86|29
1731442860000|2024-11-12 20:21:00|535.85|533.65|536.03|533.83|536.04|533.84|535.85|533.65|29
1731442870000|2024-11-12 20:21:10|535.91|533.71|535.73|533.53|535.91|533.71|535.67|533.47|27
1731442880000|2024-11-12 20:21:20|535.68|533.48|535.62|533.42|535.71|533.51|535.56|533.36|24
1731442890000|2024-11-12 20:21:30|535.61|533.41|535.95|533.75|536|533.8|535.52|533.32|25
1731442900000|2024-11-12 20:21:40|535.91|533.71|535.56|533.36|535.97|533.77|535.52|533.32|24
1731442910000|2024-11-12 20:21:50|535.52|533.32|535.76|533.56|535.8|533.6|535.52|533.32|25
1731442920000|2024-11-12 20:22:00|535.59|533.39|535.5|533.3|535.61|533.41|535.2|533|25
1731442930000|2024-11-12 20:22:10|535.59|533.39|535.33|533.13|535.6|533.4|535.32|533.12|26
1731442940000|2024-11-12 20:22:20|535.02|532.82|535.51|533.31|535.52|533.32|535.02|532.82|29
1731442950000|2024-11-12 20:22:30|535.59|533.39|535.9|533.7|535.92|533.72|535.59|533.39|20
1731442960000|2024-11-12 20:22:40|535.91|533.71|535.72|533.52|535.91|533.71|535.72|533.52|15
1731442970000|2024-11-12 20:22:50|535.71|533.51|535.6|533.4|535.82|533.62|535.52|533.32|22
1731442980000|2024-11-12 20:23:00|535.62|533.42|535.52|533.32|535.73|533.53|535.46|533.26|24
1731442990000|2024-11-12 20:23:10|535.49|533.29|535.53|533.33|535.53|533.33|535.43|533.23|17
1731443000000|2024-11-12 20:23:20|535.54|533.34|535.79|533.59|535.79|533.59|535.51|533.31|30
1731443010000|2024-11-12 20:23:30|535.8|533.6|535.41|533.21|535.84|533.64|535.36|533.16|33
1731443020000|2024-11-12 20:23:40|535.46|533.26|535.55|533.35|535.55|533.35|535.08|532.88|32
1731443030000|2024-11-12 20:23:50|535.54|533.34|535.57|533.37|535.64|533.44|535.45|533.25|25
1731443040000|2024-11-12 20:24:00|535.58|533.38|535.56|533.36|535.58|533.38|535.39|533.19|29
1731443050000|2024-11-12 20:24:10|535.57|533.37|535.78|533.58|535.94|533.74|535.57|533.37|31
1731443060000|2024-11-12 20:24:20|535.76|533.56|535.47|533.27|535.79|533.59|535.44|533.24|20
1731443070000|2024-11-12 20:24:30|535.45|533.25|535.09|532.89|535.48|533.28|535.06|532.86|19
1731443080000|2024-11-12 20:24:40|535.06|532.86|534.78|532.58|535.09|532.89|534.66|532.46|23
1731443090000|2024-11-12 20:24:50|534.86|532.66|534.84|532.64|534.86|532.66|534.76|532.56|20
1731443100000|2024-11-12 20:25:00|534.8|532.6|535.08|532.88|535.19|532.99|534.73|532.53|32
1731443110000|2024-11-12 20:25:10|535.09|532.89|534.5|532.3|535.16|532.96|534.49|532.29|31
1731443120000|2024-11-12 20:25:20|534.51|532.31|534.45|532.25|534.65|532.45|534.41|532.21|34
1731443130000|2024-11-12 20:25:30|534.44|532.24|534.5|532.3|534.6|532.4|534.38|532.18|23
1731443140000|2024-11-12 20:25:40|534.52|532.32|534.71|532.51|534.71|532.51|534.52|532.32|23
1731443150000|2024-11-12 20:25:50|534.73|532.53|534.76|532.56|534.82|532.62|534.67|532.47|27
1731443160000|2024-11-12 20:26:00|534.77|532.57|534.51|532.31|534.82|532.62|534.48|532.28|25
1731443170000|2024-11-12 20:26:10|534.46|532.26|534.52|532.32|534.62|532.42|534.46|532.26|13
1731443180000|2024-11-12 20:26:20|534.51|532.31|534.62|532.42|534.66|532.46|534.51|532.31|17
1731443190000|2024-11-12 20:26:30|534.61|532.41|534.43|532.23|534.67|532.47|534.43|532.23|13
1731443200000|2024-11-12 20:26:40|534.41|532.21|534.19|531.99|534.47|532.27|534.19|531.99|18
1731443210000|2024-11-12 20:26:50|534.21|532.01|534.6|532.4|534.6|532.4|534.21|532.01|27
1731443220000|2024-11-12 20:27:00|534.59|532.39|534.82|532.62|534.82|532.62|534.5|532.3|29
1731443230000|2024-11-12 20:27:10|534.84|532.64|534.78|532.58|534.94|532.74|534.57|532.37|24
1731443240000|2024-11-12 20:27:20|534.8|532.6|534.87|532.67|534.87|532.67|534.76|532.56|19
1731443250000|2024-11-12 20:27:30|534.88|532.68|535.87|533.67|535.87|533.67|534.88|532.68|35
1731443260000|2024-11-12 20:27:40|535.89|533.69|536.05|533.85|536.2|534|535.89|533.69|27
1731443270000|2024-11-12 20:27:50|536.01|533.81|536.25|534.05|536.28|534.08|536.01|533.81|25
1731443280000|2024-11-12 20:28:00|536.26|534.06|536.84|534.64|536.84|534.64|536.25|534.05|34
1731443290000|2024-11-12 20:28:10|536.92|534.72|536.75|534.55|536.93|534.73|536.59|534.39|23
1731443300000|2024-11-12 20:28:20|536.74|534.54|537.25|535.05|537.25|535.05|536.72|534.52|19
1731443310000|2024-11-12 20:28:30|537.26|535.06|536.98|534.78|537.34|535.14|536.95|534.75|13
1731443320000|2024-11-12 20:28:40|536.95|534.75|537.18|534.98|537.2|535|536.9|534.7|18
1731443330000|2024-11-12 20:28:50|537.17|534.97|537.42|535.22|537.42|535.22|537.13|534.93|22
1731443340000|2024-11-12 20:29:00|537.43|535.23|537.16|534.96|537.43|535.23|537.16|534.96|11
1731443350000|2024-11-12 20:29:10|537.12|534.92|537.07|534.87|537.18|534.98|536.98|534.78|30
1731443360000|2024-11-12 20:29:20|537.09|534.89|536.56|534.36|537.13|534.93|536.56|534.36|27
1731443370000|2024-11-12 20:29:30|536.57|534.37|536.91|534.71|536.94|534.74|536.57|534.37|30
1731443380000|2024-11-12 20:29:40|536.92|534.72|536.89|534.69|537.02|534.82|536.58|534.38|32
1731443390000|2024-11-12 20:29:50|536.9|534.7|536.88|534.68|537|534.8|536.81|534.61|29
1731443400000|2024-11-12 20:30:00|536.89|534.69|536.97|534.77|536.97|534.77|536.72|534.52|32
1731443410000|2024-11-12 20:30:10|536.99|534.79|536.49|534.29|537.22|535.02|536.48|534.28|30
1731443420000|2024-11-12 20:30:20|536.5|534.3|536.13|533.93|536.68|534.48|536.07|533.87|35
1731443430000|2024-11-12 20:30:30|536.14|533.94|536.22|534.02|536.33|534.13|536.14|533.94|24
1731443440000|2024-11-12 20:30:40|536.18|533.98|536.41|534.21|536.41|534.21|536.06|533.86|24
1731443450000|2024-11-12 20:30:50|536.47|534.27|536.71|534.51|536.77|534.57|536.47|534.27|30
1731443460000|2024-11-12 20:31:00|536.72|534.52|536.75|534.55|537.16|534.96|536.72|534.52|25
1731443470000|2024-11-12 20:31:10|536.76|534.56|536.51|534.31|536.83|534.63|536.49|534.29|34
1731443480000|2024-11-12 20:31:20|536.5|534.3|536.82|534.62|536.93|534.73|536.5|534.3|33
1731443490000|2024-11-12 20:31:30|536.81|534.61|537.01|534.81|537.09|534.89|536.81|534.61|31
1731443500000|2024-11-12 20:31:40|537.02|534.82|536.99|534.79|537.08|534.88|536.77|534.57|32
1731443510000|2024-11-12 20:31:50|537|534.8|536.54|534.34|537.03|534.83|536.51|534.31|27
1731443520000|2024-11-12 20:32:00|536.42|534.22|536.21|534.01|536.49|534.29|536.16|533.96|28
1731443530000|2024-11-12 20:32:10|536.22|534.02|535.4|533.2|536.25|534.05|535.4|533.2|32
1731443540000|2024-11-12 20:32:20|535.41|533.21|534.89|532.69|535.45|533.25|534.86|532.66|29
1731443550000|2024-11-12 20:32:30|534.88|532.68|534.76|532.56|535.14|532.94|534.64|532.44|37
1731443560000|2024-11-12 20:32:40|534.79|532.59|534.98|532.78|534.99|532.79|534.71|532.51|30
1731443570000|2024-11-12 20:32:50|535|532.8|535.4|533.2|535.4|533.2|534.96|532.76|30
1731443580000|2024-11-12 20:33:00|535.39|533.19|535.66|533.46|535.66|533.46|535.21|533.01|34
1731443590000|2024-11-12 20:33:10|535.67|533.47|536.16|533.96|536.37|534.17|535.67|533.47|33
1731443600000|2024-11-12 20:33:20|536.17|533.97|535.82|533.62|536.37|534.17|535.82|533.62|28
1731443610000|2024-11-12 20:33:30|535.8|533.6|535.74|533.54|535.9|533.7|535.54|533.34|25
1731443620000|2024-11-12 20:33:40|535.75|533.55|535.97|533.77|535.97|533.77|535.67|533.47|24
1731443630000|2024-11-12 20:33:50|536.03|533.83|535.89|533.69|536.07|533.87|535.87|533.67|16
1731443640000|2024-11-12 20:34:00|535.92|533.72|535.66|533.46|536.01|533.81|535.65|533.45|21
1731443650000|2024-11-12 20:34:10|535.67|533.47|536.97|534.77|536.97|534.77|535.67|533.47|37
1731443660000|2024-11-12 20:34:20|536.98|534.78|536.65|534.45|537|534.8|536.54|534.34|32
1731443670000|2024-11-12 20:34:30|536.66|534.46|536.52|534.32|536.73|534.53|536.52|534.32|28
1731443680000|2024-11-12 20:34:40|536.53|534.33|536.26|534.06|536.61|534.41|536.26|534.06|27
1731443690000|2024-11-12 20:34:50|536.27|534.07|536.6|534.4|536.6|534.4|536.15|533.95|29
1731443700000|2024-11-12 20:35:00|536.65|534.45|536.11|533.91|536.8|534.6|536.11|533.91|29
1731443710000|2024-11-12 20:35:10|536.1|533.9|535.96|533.76|536.29|534.09|535.96|533.76|30
1731443720000|2024-11-12 20:35:20|535.93|533.73|535.93|533.73|536.31|534.11|535.82|533.62|20
1731443730000|2024-11-12 20:35:30|535.94|533.74|535.84|533.64|536.01|533.81|535.66|533.46|32
1731443740000|2024-11-12 20:35:40|535.92|533.72|536.33|534.13|536.33|534.13|535.92|533.72|30
1731443750000|2024-11-12 20:35:50|536.34|534.14|535.84|533.64|536.35|534.15|535.84|533.64|33
1731443760000|2024-11-12 20:36:00|535.95|533.75|536.2|534|536.21|534.01|535.83|533.63|28
1731443770000|2024-11-12 20:36:10|536.22|534.02|536.49|534.29|536.91|534.71|536.22|534.02|35
1731443780000|2024-11-12 20:36:20|536.41|534.21|536.03|533.83|536.41|534.21|535.93|533.73|30
1731443790000|2024-11-12 20:36:30|536.04|533.84|536.22|534.02|536.26|534.06|536|533.8|24
1731443800000|2024-11-12 20:36:40|536.21|534.01|536.35|534.15|536.35|534.15|536.14|533.94|29
1731443810000|2024-11-12 20:36:50|536.36|534.16|536.24|534.04|536.42|534.22|536.16|533.96|26
1731443820000|2024-11-12 20:37:00|536.23|534.03|535.89|533.69|536.23|534.03|535.77|533.57|21
1731443830000|2024-11-12 20:37:10|535.9|533.7|536.04|533.84|536.04|533.84|535.82|533.62|26
1731443840000|2024-11-12 20:37:20|536.27|534.07|536.38|534.18|536.57|534.37|536.27|534.07|29
1731443850000|2024-11-12 20:37:30|536.32|534.12|536.55|534.35|536.74|534.54|536.32|534.12|28
1731443860000|2024-11-12 20:37:40|536.56|534.36|536.6|534.4|536.77|534.57|536.48|534.28|33
1731443870000|2024-11-12 20:37:50|536.61|534.41|536.88|534.68|536.9|534.7|536.61|534.41|26
1731443880000|2024-11-12 20:38:00|536.9|534.7|536.75|534.55|536.9|534.7|536.72|534.52|27
1731443890000|2024-11-12 20:38:10|536.79|534.59|536.94|534.74|537.04|534.84|536.79|534.59|29
1731443900000|2024-11-12 20:38:20|536.95|534.75|536.14|533.94|536.95|534.75|536.14|533.94|30
1731443910000|2024-11-12 20:38:30|536.08|533.88|535.18|532.98|536.08|533.88|535.07|532.87|29
1731443920000|2024-11-12 20:38:40|535.2|533|535.25|533.05|535.33|533.13|535.18|532.98|26
1731443930000|2024-11-12 20:38:50|535.28|533.08|535.48|533.28|535.48|533.28|535.25|533.05|33
1731443940000|2024-11-12 20:39:00|535.49|533.29|536.06|533.86|536.06|533.86|535.4|533.2|35
1731443950000|2024-11-12 20:39:10|536.08|533.88|536.17|533.97|536.4|534.2|536.08|533.88|34
1731443960000|2024-11-12 20:39:20|536.18|533.98|536.11|533.91|536.18|533.98|535.98|533.78|32
1731443970000|2024-11-12 20:39:30|536.14|533.94|536.25|534.05|536.27|534.07|536.14|533.94|27
1731443980000|2024-11-12 20:39:40|536.26|534.06|536.39|534.19|536.4|534.2|536.17|533.97|30
1731443990000|2024-11-12 20:39:50|536.24|534.04|536.65|534.45|536.81|534.61|536.24|534.04|31
1731444000000|2024-11-12 20:40:00|536.64|534.44|536.13|533.93|536.73|534.53|536.13|533.93|30
1731444010000|2024-11-12 20:40:10|536.2|534|535.85|533.65|536.36|534.16|535.77|533.57|32
1731444020000|2024-11-12 20:40:20|535.86|533.66|535.84|533.64|536|533.8|535.84|533.64|29
1731444030000|2024-11-12 20:40:30|535.86|533.66|535.94|533.74|536.16|533.96|535.74|533.54|32
1731444040000|2024-11-12 20:40:40|535.96|533.76|536.06|533.86|536.17|533.97|535.96|533.76|30
1731444050000|2024-11-12 20:40:50|536.07|533.87|536.22|534.02|536.59|534.39|536.07|533.87|35
1731444060000|2024-11-12 20:41:00|536.23|534.03|536.66|534.46|536.66|534.46|536.23|534.03|31
1731444070000|2024-11-12 20:41:10|536.73|534.53|537.05|534.85|537.05|534.85|536.73|534.53|31
1731444080000|2024-11-12 20:41:20|537.07|534.87|536.83|534.63|537.14|534.94|536.78|534.58|32
1731444090000|2024-11-12 20:41:30|536.85|534.65|537.44|535.24|537.44|535.24|536.85|534.65|34
1731444100000|2024-11-12 20:41:40|537.45|535.25|537.98|535.78|537.98|535.78|537.45|535.25|29
1731444110000|2024-11-12 20:41:50|538|535.8|538.18|535.98|538.18|535.98|537.92|535.72|29
1731444120000|2024-11-12 20:42:00|538.25|536.05|538.77|536.57|538.88|536.68|538.25|536.05|36
1731444130000|2024-11-12 20:42:10|538.78|536.58|539.05|536.85|539.14|536.94|538.78|536.58|31
1731444140000|2024-11-12 20:42:20|539.04|536.84|538.82|536.62|539.04|536.84|538.82|536.62|24
1731444150000|2024-11-12 20:42:30|538.83|536.63|538.49|536.29|538.92|536.72|538.45|536.25|28
1731444160000|2024-11-12 20:42:40|538.48|536.28|538.48|536.28|538.48|536.28|538.27|536.07|32
1731444170000|2024-11-12 20:42:50|538.49|536.29|538.47|536.27|538.73|536.53|538.34|536.14|32
1731444180000|2024-11-12 20:43:00|538.46|536.26|538.44|536.24|538.6|536.4|538.42|536.22|29
1731444190000|2024-11-12 20:43:10|538.43|536.23|537.97|535.77|538.49|536.29|537.95|535.75|31
1731444200000|2024-11-12 20:43:20|537.98|535.78|538.06|535.86|538.28|536.08|537.88|535.68|30
1731444210000|2024-11-12 20:43:30|538.05|535.85|537.76|535.56|538.06|535.86|537.74|535.54|31
1731444220000|2024-11-12 20:43:40|537.78|535.58|538.08|535.88|538.08|535.88|537.69|535.49|32
1731444230000|2024-11-12 20:43:50|538.1|535.9|537.82|535.62|538.16|535.96|537.77|535.57|33
1731444240000|2024-11-12 20:44:00|537.81|535.61|538.14|535.94|538.14|535.94|537.63|535.43|34
1731444250000|2024-11-12 20:44:10|537.95|535.75|537.86|535.66|537.95|535.75|537.59|535.39|31
1731444260000|2024-11-12 20:44:20|537.85|535.65|538.15|535.95|538.15|535.95|537.69|535.49|29
1731444270000|2024-11-12 20:44:30|538.14|535.94|538.06|535.86|538.31|536.11|537.94|535.74|32
1731444280000|2024-11-12 20:44:40|538.07|535.87|537.89|535.69|538.21|536.01|537.74|535.54|34
1731444290000|2024-11-12 20:44:50|537.98|535.78|538.02|535.82|538.16|535.96|537.97|535.77|29
1731444300000|2024-11-12 20:45:00|538.03|535.83|538.37|536.17|538.39|536.19|537.98|535.78|32
1731444310000|2024-11-12 20:45:10|538.38|536.18|538.37|536.17|538.39|536.19|538.18|535.98|25
1731444320000|2024-11-12 20:45:20|538.38|536.18|538.11|535.91|538.42|536.22|538.08|535.88|32
1731444330000|2024-11-12 20:45:30|538.14|535.94|537.95|535.75|538.26|536.06|537.88|535.68|29
1731444340000|2024-11-12 20:45:40|537.97|535.77|537.68|535.48|538.03|535.83|537.53|535.33|31
1731444350000|2024-11-12 20:45:50|537.69|535.49|538.03|535.83|538.06|535.86|537.69|535.49|30
1731444360000|2024-11-12 20:46:00|538.04|535.84|537.34|535.14|538.07|535.87|537.31|535.11|31
1731444370000|2024-11-12 20:46:10|537.36|535.16|537.28|535.08|537.43|535.23|537.26|535.06|26
1731444380000|2024-11-12 20:46:20|537.29|535.09|537.35|535.15|537.38|535.18|536.95|534.75|33
1731444390000|2024-11-12 20:46:30|537.26|535.06|537.89|535.69|537.89|535.69|537.26|535.06|30
1731444400000|2024-11-12 20:46:40|537.88|535.68|538.06|535.86|538.06|535.86|537.66|535.46|23
1731444410000|2024-11-12 20:46:50|538.07|535.87|538.02|535.82|538.18|535.98|537.86|535.66|31
1731444420000|2024-11-12 20:47:00|538.05|535.85|537.95|535.75|538.08|535.88|537.91|535.71|26
1731444430000|2024-11-12 20:47:10|537.96|535.76|538.26|536.06|538.26|536.06|537.79|535.59|26
1731444440000|2024-11-12 20:47:20|538.28|536.08|538.05|535.85|538.4|536.2|538.03|535.83|28
1731444450000|2024-11-12 20:47:30|538.07|535.87|538.26|536.06|538.55|536.35|538.07|535.87|30
1731444460000|2024-11-12 20:47:40|538.27|536.07|538.58|536.38|538.58|536.38|538.23|536.03|32
1731444470000|2024-11-12 20:47:50|538.59|536.39|538.36|536.16|538.59|536.39|538.26|536.06|28
1731444480000|2024-11-12 20:48:00|538.38|536.18|538.49|536.29|538.59|536.39|538.38|536.18|33
1731444490000|2024-11-12 20:48:10|538.5|536.3|538.83|536.63|538.83|536.63|538.38|536.18|30
1731444500000|2024-11-12 20:48:20|538.84|536.64|538.49|536.29|538.97|536.77|538.46|536.26|31
1731444510000|2024-11-12 20:48:30|538.53|536.33|538.61|536.41|538.73|536.53|538.53|536.33|27
1731444520000|2024-11-12 20:48:40|538.64|536.44|538.9|536.7|538.9|536.7|538.64|536.44|25
1731444530000|2024-11-12 20:48:50|538.91|536.71|538.83|536.63|538.95|536.75|538.76|536.56|28
1731444540000|2024-11-12 20:49:00|538.84|536.64|539.2|537|539.24|537.04|538.84|536.64|34
1731444550000|2024-11-12 20:49:10|539.21|537.01|538.95|536.75|539.31|537.11|538.94|536.74|28
1731444560000|2024-11-12 20:49:20|538.94|536.74|538.99|536.79|538.99|536.79|538.81|536.61|23
1731444570000|2024-11-12 20:49:30|539.03|536.83|538.96|536.76|539.09|536.89|538.83|536.63|27
1731444580000|2024-11-12 20:49:40|538.98|536.78|538.81|536.61|539.07|536.87|538.76|536.56|24
1731444590000|2024-11-12 20:49:50|538.82|536.62|539.1|536.9|539.21|537.01|538.81|536.61|29
1731444600000|2024-11-12 20:50:00|539.11|536.91|538.98|536.78|539.12|536.92|538.94|536.74|32
1731444610000|2024-11-12 20:50:10|538.97|536.77|539.12|536.92|539.31|537.11|538.97|536.77|32
1731444620000|2024-11-12 20:50:20|539.13|536.93|538.94|536.74|539.15|536.95|538.84|536.64|29
1731444630000|2024-11-12 20:50:30|538.97|536.77|539.36|537.16|539.36|537.16|538.97|536.77|28
1731444640000|2024-11-12 20:50:40|539.42|537.22|539.09|536.89|539.46|537.26|539.01|536.81|31
1731444650000|2024-11-12 20:50:50|539.12|536.92|539.31|537.11|539.31|537.11|538.97|536.77|29
1731444660000|2024-11-12 20:51:00|539.34|537.14|539.31|537.11|539.39|537.19|539.26|537.06|28
1731444670000|2024-11-12 20:51:10|539.32|537.12|539.3|537.1|539.5|537.3|539.3|537.1|23
1731444680000|2024-11-12 20:51:20|539.29|537.09|539.17|536.97|539.41|537.21|539.07|536.87|31
1731444690000|2024-11-12 20:51:30|539.18|536.98|539.39|537.19|539.39|537.19|539.13|536.93|27
1731444700000|2024-11-12 20:51:40|539.4|537.2|539.67|537.47|539.67|537.47|539.3|537.1|26
1731444710000|2024-11-12 20:51:50|539.68|537.48|539.42|537.22|539.8|537.6|539.42|537.22|12
1731444720000|2024-11-12 20:52:00|539.43|537.23|538.99|536.79|539.47|537.27|538.95|536.75|29
1731444730000|2024-11-12 20:52:10|539|536.8|539|536.8|539.09|536.89|538.91|536.71|28
1731444740000|2024-11-12 20:52:20|539.01|536.81|538.75|536.55|539.05|536.85|538.71|536.51|30
1731444750000|2024-11-12 20:52:30|538.77|536.57|538.73|536.53|538.78|536.58|538.55|536.35|29
1731444760000|2024-11-12 20:52:40|538.74|536.54|538.88|536.68|538.88|536.68|538.62|536.42|26
1731444770000|2024-11-12 20:52:50|538.85|536.65|538.74|536.54|539.04|536.84|538.68|536.48|25
1731444780000|2024-11-12 20:53:00|538.72|536.52|538.7|536.5|538.86|536.66|538.7|536.5|25
1731444790000|2024-11-12 20:53:10|538.71|536.51|538.78|536.58|538.84|536.64|538.55|536.35|29
1731444800000|2024-11-12 20:53:20|538.8|536.6|538.79|536.59|539.03|536.83|538.65|536.45|29
1731444810000|2024-11-12 20:53:30|538.81|536.61|538.69|536.49|538.81|536.61|538.67|536.47|25
1731444820000|2024-11-12 20:53:40|538.71|536.51|538.57|536.37|538.71|536.51|538.57|536.37|25
1731444830000|2024-11-12 20:53:50|538.59|536.39|538.65|536.45|538.72|536.52|538.58|536.38|24
1731444840000|2024-11-12 20:54:00|538.66|536.46|538.53|536.33|538.66|536.46|538.52|536.32|19
1731444850000|2024-11-12 20:54:10|538.55|536.35|537.97|535.77|538.55|536.35|537.97|535.77|24
1731444860000|2024-11-12 20:54:20|537.98|535.78|537.7|535.5|538.03|535.83|537.63|535.43|23
1731444870000|2024-11-12 20:54:30|537.61|535.41|537.89|535.69|537.89|535.69|537.61|535.41|29
1731444880000|2024-11-12 20:54:40|537.88|535.68|538.2|536|538.2|536|537.88|535.68|32
1731444890000|2024-11-12 20:54:50|538.21|536.01|538.34|536.14|538.34|536.14|538.09|535.89|24
1731444900000|2024-11-12 20:55:00|538.33|536.13|538.26|536.06|538.43|536.23|538.12|535.92|28
1731444910000|2024-11-12 20:55:10|538.23|536.03|538.08|535.88|538.37|536.17|538.08|535.88|32
1731444920000|2024-11-12 20:55:20|538.07|535.87|537.91|535.71|538.07|535.87|537.83|535.63|26
1731444930000|2024-11-12 20:55:30|537.82|535.62|537.75|535.55|537.86|535.66|537.71|535.51|28
1731444940000|2024-11-12 20:55:40|537.76|535.56|537.53|535.33|537.79|535.59|537.47|535.27|29
1731444950000|2024-11-12 20:55:50|537.54|535.34|538.12|535.92|538.36|536.16|537.47|535.27|29
1731444960000|2024-11-12 20:56:00|538.15|535.95|537.51|535.31|538.15|535.95|537.51|535.31|29
1731444970000|2024-11-12 20:56:10|537.52|535.32|537.72|535.52|537.77|535.57|537.52|535.32|26
1731444980000|2024-11-12 20:56:20|537.73|535.53|537.57|535.37|537.75|535.55|537.53|535.33|28
1731444990000|2024-11-12 20:56:30|537.59|535.39|537.48|535.28|537.62|535.42|537.46|535.26|23
1731445000000|2024-11-12 20:56:40|537.53|535.33|537.14|534.94|537.53|535.33|537.02|534.82|24
1731445010000|2024-11-12 20:56:50|537.17|534.97|537.35|535.15|537.39|535.19|537.17|534.97|25
1731445020000|2024-11-12 20:57:00|537.34|535.14|537.31|535.11|537.39|535.19|537.29|535.09|25
1731445030000|2024-11-12 20:57:10|537.21|535.01|537.07|534.87|537.25|535.05|537.04|534.84|25
1731445040000|2024-11-12 20:57:20|536.97|534.77|536.93|534.73|536.99|534.79|536.8|534.6|26
1731445050000|2024-11-12 20:57:30|536.94|534.74|537.06|534.86|537.17|534.97|536.94|534.74|25
1731445060000|2024-11-12 20:57:40|537.05|534.85|537.02|534.82|537.15|534.95|536.93|534.73|23
1731445070000|2024-11-12 20:57:50|537.03|534.83|536.73|534.53|537.05|534.85|536.71|534.51|23
1731445080000|2024-11-12 20:58:00|536.74|534.54|536.54|534.34|536.77|534.57|536.54|534.34|24
1731445090000|2024-11-12 20:58:10|536.56|534.36|536.05|533.85|536.56|534.36|536.04|533.84|19
1731445100000|2024-11-12 20:58:20|536.06|533.86|535.57|533.37|536.08|533.88|535.57|533.37|29
1731445110000|2024-11-12 20:58:30|535.58|533.38|535.34|533.14|535.62|533.42|535.34|533.14|25
1731445120000|2024-11-12 20:58:40|535.33|533.13|535.32|533.12|535.38|533.18|535.2|533|24
1731445130000|2024-11-12 20:58:50|535.33|533.13|535.23|533.03|535.36|533.16|535.19|532.99|22
1731445140000|2024-11-12 20:59:00|535.24|533.04|535.11|532.91|535.48|533.28|535.09|532.89|29
1731445150000|2024-11-12 20:59:10|535.12|532.92|535|532.8|535.12|532.92|534.96|532.76|21
1731445160000|2024-11-12 20:59:20|535.02|532.82|534.42|532.22|535.06|532.86|534.42|532.22|25
1731445170000|2024-11-12 20:59:30|534.4|532.2|534.55|532.35|534.8|532.6|534.39|532.19|30
1731445180000|2024-11-12 20:59:40|534.54|532.34|534.43|532.23|534.6|532.4|534.41|532.21|28
1731445190000|2024-11-12 20:59:50|534.44|532.24|534.81|532.61|534.82|532.62|534.41|532.21|23
1731445200000|2024-11-12 21:00:00|534.82|532.62|534.97|532.77|534.97|532.77|534.65|532.45|35
1731445210000|2024-11-12 21:00:10|534.98|532.78|535.25|533.05|535.4|533.2|534.98|532.78|33
1731445220000|2024-11-12 21:00:20|535.29|533.09|534.8|532.6|535.44|533.24|534.77|532.57|28
1731445230000|2024-11-12 21:00:30|534.79|532.59|535.1|532.9|535.1|532.9|534.78|532.58|29
1731445240000|2024-11-12 21:00:40|535.11|532.91|535.79|533.59|535.79|533.59|535.11|532.91|29
1731445250000|2024-11-12 21:00:50|535.82|533.62|536.27|534.07|536.32|534.12|535.82|533.62|29
1731445260000|2024-11-12 21:01:00|536.24|534.04|536.2|534|536.24|534.04|536.05|533.85|27
1731445270000|2024-11-12 21:01:10|536.09|533.89|536.32|534.12|536.52|534.32|536.09|533.89|26
1731445280000|2024-11-12 21:01:20|536.31|534.11|536.15|533.95|536.38|534.18|536.03|533.83|24
1731445290000|2024-11-12 21:01:30|536.13|533.93|536.01|533.81|536.31|534.11|536|533.8|23
1731445300000|2024-11-12 21:01:40|536.02|533.82|536.26|534.06|536.29|534.09|535.84|533.64|27
1731445310000|2024-11-12 21:01:50|536.31|534.11|536.42|534.22|536.55|534.35|536.31|534.11|23
1731445320000|2024-11-12 21:02:00|536.43|534.23|536.43|534.23|536.48|534.28|536.34|534.14|23
1731445330000|2024-11-12 21:02:10|536.44|534.24|536.24|534.04|536.46|534.26|536.24|534.04|23
1731445340000|2024-11-12 21:02:20|536.23|534.03|536.13|533.93|536.23|534.03|536.13|533.93|8
1731445350000|2024-11-12 21:02:30|536.1|533.9|535.37|533.17|536.1|533.9|535.3|533.1|22
1731445360000|2024-11-12 21:02:40|535.38|533.18|535.28|533.08|535.42|533.22|535.2|533|23
1731445370000|2024-11-12 21:02:50|535.29|533.09|535.28|533.08|535.38|533.18|535.25|533.05|27
1731445380000|2024-11-12 21:03:00|535.34|533.14|534.95|532.75|535.57|533.37|534.95|532.75|32
1731445390000|2024-11-12 21:03:10|534.94|532.74|535.14|532.94|535.14|532.94|534.84|532.64|27
1731445400000|2024-11-12 21:03:20|535.15|532.95|535.25|533.05|535.43|533.23|535.15|532.95|24
1731445410000|2024-11-12 21:03:30|535.19|532.99|535.29|533.09|535.37|533.17|535.19|532.99|24
1731445420000|2024-11-12 21:03:40|535.32|533.12|534.82|532.62|535.39|533.19|534.82|532.62|30
1731445430000|2024-11-12 21:03:50|534.83|532.63|534.19|531.99|534.83|532.63|534.19|531.99|35
1731445440000|2024-11-12 21:04:00|534.24|532.04|533.38|531.18|534.26|532.06|533.38|531.18|33
1731445450000|2024-11-12 21:04:10|533.34|531.14|533.01|530.81|533.34|531.14|532.89|530.69|36
1731445460000|2024-11-12 21:04:20|533|530.8|533.81|531.61|533.81|531.61|532.99|530.79|29
1731445470000|2024-11-12 21:04:30|533.82|531.62|533.71|531.51|534.04|531.84|533.62|531.42|31
1731445480000|2024-11-12 21:04:40|533.69|531.49|533.67|531.47|533.83|531.63|533.59|531.39|23
1731445490000|2024-11-12 21:04:50|533.68|531.48|533.75|531.55|533.95|531.75|533.68|531.48|27
1731445500000|2024-11-12 21:05:00|533.81|531.61|533.87|531.67|534.1|531.9|533.68|531.48|27
1731445510000|2024-11-12 21:05:10|533.88|531.68|533.73|531.53|533.88|531.68|533.39|531.19|30
1731445520000|2024-11-12 21:05:20|533.77|531.57|533.42|531.22|533.95|531.75|533.23|531.03|33
1731445530000|2024-11-12 21:05:30|533.41|531.21|533.68|531.48|533.68|531.48|533.38|531.18|27
1731445540000|2024-11-12 21:05:40|533.52|531.32|533.4|531.2|533.64|531.44|533.4|531.2|29
1731445550000|2024-11-12 21:05:50|533.22|531.02|533.29|531.09|533.41|531.21|533.21|531.01|29
1731445560000|2024-11-12 21:06:00|533.3|531.1|533.58|531.38|533.75|531.55|533.3|531.1|26
1731445570000|2024-11-12 21:06:10|533.54|531.34|532.96|530.76|533.54|531.34|532.94|530.74|26
1731445580000|2024-11-12 21:06:20|532.97|530.77|532.55|530.35|532.99|530.79|532.54|530.34|26
1731445590000|2024-11-12 21:06:30|532.54|530.34|532.68|530.48|532.79|530.59|532.54|530.34|21
1731445600000|2024-11-12 21:06:40|532.69|530.49|532.68|530.48|532.85|530.65|532.66|530.46|25
1731445610000|2024-11-12 21:06:50|532.69|530.49|533.22|531.02|533.4|531.2|532.69|530.49|33
1731445620000|2024-11-12 21:07:00|533.24|531.04|533.31|531.11|533.42|531.22|533.24|531.04|22
1731445630000|2024-11-12 21:07:10|533.29|531.09|533.03|530.83|533.42|531.22|532.95|530.75|24
1731445640000|2024-11-12 21:07:20|533.02|530.82|532.85|530.65|533.03|530.83|532.83|530.63|27
1731445650000|2024-11-12 21:07:30|532.92|530.72|532.85|530.65|533.05|530.85|532.67|530.47|30
1731445660000|2024-11-12 21:07:40|532.84|530.64|532.82|530.62|532.87|530.67|532.7|530.5|25
1731445670000|2024-11-12 21:07:50|532.81|530.61|532.9|530.7|532.9|530.7|532.62|530.42|25
1731445680000|2024-11-12 21:08:00|532.91|530.71|532.95|530.75|532.98|530.78|532.68|530.48|28
1731445690000|2024-11-12 21:08:10|532.93|530.73|532.69|530.49|533|530.8|532.66|530.46|28
1731445700000|2024-11-12 21:08:20|532.7|530.5|532.91|530.71|532.92|530.72|532.57|530.37|26
1731445710000|2024-11-12 21:08:30|532.93|530.73|532.91|530.71|533.2|531|532.88|530.68|29
1731445720000|2024-11-12 21:08:40|532.97|530.77|532.81|530.61|532.98|530.78|532.75|530.55|22
1731445730000|2024-11-12 21:08:50|532.82|530.62|532.79|530.59|532.83|530.63|532.65|530.45|28
1731445740000|2024-11-12 21:09:00|532.78|530.58|532.34|530.14|532.78|530.58|532.29|530.09|31
1731445750000|2024-11-12 21:09:10|532.36|530.16|532.54|530.34|532.63|530.43|532.34|530.14|31
1731445760000|2024-11-12 21:09:20|532.46|530.26|532.29|530.09|532.53|530.33|532.29|530.09|26
1731445770000|2024-11-12 21:09:30|532.28|530.08|532.04|529.84|532.38|530.18|531.82|529.62|29
1731445780000|2024-11-12 21:09:40|532.03|529.83|532.18|529.98|532.29|530.09|532.03|529.83|27
1731445790000|2024-11-12 21:09:50|532.17|529.97|532.03|529.83|532.21|530.01|531.82|529.62|22
1731445800000|2024-11-12 21:10:00|532.02|529.82|532.21|530.01|532.21|530.01|532.02|529.82|29
1731445810000|2024-11-12 21:10:10|532.33|530.13|532.28|530.08|532.43|530.23|532.25|530.05|26
1731445820000|2024-11-12 21:10:20|532.27|530.07|532.09|529.89|532.35|530.15|532.06|529.86|29
1731445830000|2024-11-12 21:10:30|532.1|529.9|532.14|529.94|532.14|529.94|531.85|529.65|26
1731445840000|2024-11-12 21:10:40|532.08|529.88|532.01|529.81|532.23|530.03|531.84|529.64|27
1731445850000|2024-11-12 21:10:50|532.02|529.82|531.5|529.3|532.14|529.94|531.48|529.28|33
1731445860000|2024-11-12 21:11:00|531.51|529.31|531.53|529.33|531.69|529.49|531.45|529.25|29
1731445870000|2024-11-12 21:11:10|531.51|529.31|531.62|529.42|531.62|529.42|531.45|529.25|19
1731445880000|2024-11-12 21:11:20|531.63|529.43|531.65|529.45|531.81|529.61|531.57|529.37|23
1731445890000|2024-11-12 21:11:30|531.66|529.46|531.64|529.44|531.8|529.6|531.57|529.37|24
1731445900000|2024-11-12 21:11:40|531.65|529.45|531.81|529.61|531.85|529.65|531.64|529.44|20
1731445910000|2024-11-12 21:11:50|531.82|529.62|531.77|529.57|532.07|529.87|531.77|529.57|25
1731445920000|2024-11-12 21:12:00|531.79|529.59|531.9|529.7|531.98|529.78|531.78|529.58|11
1731445930000|2024-11-12 21:12:10|531.91|529.71|531.84|529.64|531.95|529.75|531.84|529.64|15
1731445940000|2024-11-12 21:12:20|531.86|529.66|531.98|529.78|531.98|529.78|531.86|529.66|8
1731445950000|2024-11-12 21:12:30|531.97|529.77|531.98|529.78|531.99|529.79|531.92|529.72|10
1731445960000|2024-11-12 21:12:40|531.97|529.77|531.99|529.79|532|529.8|531.93|529.73|13
1731445970000|2024-11-12 21:12:50|531.98|529.78|532.26|530.06|532.26|530.06|531.97|529.77|14
1731445980000|2024-11-12 21:13:00|532.24|530.04|532.36|530.16|532.36|530.16|532.15|529.95|15
1731445990000|2024-11-12 21:13:10|532.37|530.17|532.19|529.99|532.39|530.19|532.18|529.98|20
1731446000000|2024-11-12 21:13:20|532.18|529.98|532.13|529.93|532.3|530.1|532.13|529.93|17
1731446010000|2024-11-12 21:13:30|532.17|529.97|531.75|529.55|532.17|529.97|531.63|529.43|18
1731446020000|2024-11-12 21:13:40|531.77|529.57|531.32|529.12|531.77|529.57|531.18|528.98|21
1731446030000|2024-11-12 21:13:50|531.34|529.14|531.3|529.1|531.34|529.14|531.15|528.95|14
1731446040000|2024-11-12 21:14:00|531.31|529.11|531.69|529.49|531.69|529.49|531.31|529.11|16
1731446050000|2024-11-12 21:14:10|531.7|529.5|531.95|529.75|532.1|529.9|531.7|529.5|19
1731446060000|2024-11-12 21:14:20|531.91|529.71|531.55|529.35|531.91|529.71|531.49|529.29|21
1731446070000|2024-11-12 21:14:30|531.51|529.31|531.37|529.17|531.58|529.38|531.37|529.17|17
1731446080000|2024-11-12 21:14:40|531.38|529.18|531.34|529.14|531.38|529.18|531.26|529.06|17
1731446090000|2024-11-12 21:14:50|531.37|529.17|531.42|529.22|531.42|529.22|531.34|529.14|9
1731446100000|2024-11-12 21:15:00|531.45|529.25|531.74|529.54|531.81|529.61|531.45|529.25|20
1731446110000|2024-11-12 21:15:10|531.76|529.56|531.77|529.57|531.8|529.6|531.73|529.53|10
1731446120000|2024-11-12 21:15:20|531.79|529.59|532.16|529.96|532.25|530.05|531.79|529.59|17
1731446130000|2024-11-12 21:15:30|532.15|529.95|532.04|529.84|532.15|529.95|532|529.8|24
1731446140000|2024-11-12 21:15:40|532.06|529.86|531.69|529.49|532.09|529.89|531.68|529.48|24
1731446150000|2024-11-12 21:15:50|531.67|529.47|531.35|529.15|531.67|529.47|531.35|529.15|14
1731446160000|2024-11-12 21:16:00|531.39|529.19|531.37|529.17|531.48|529.28|531.37|529.17|10
1731446170000|2024-11-12 21:16:10|531.41|529.21|531.17|528.97|531.44|529.24|530.93|528.73|20
1731446180000|2024-11-12 21:16:20|531.13|528.93|531.5|529.3|531.5|529.3|531.13|528.93|20
1731446190000|2024-11-12 21:16:30|531.49|529.29|531.22|529.02|531.49|529.29|531.14|528.94|18
1731446200000|2024-11-12 21:16:40|531.24|529.04|531.19|528.99|531.28|529.08|531.15|528.95|22
1731446210000|2024-11-12 21:16:50|531.24|529.04|531.14|528.94|531.27|529.07|531.14|528.94|16
1731446220000|2024-11-12 21:17:00|531.19|528.99|531.26|529.06|531.26|529.06|531.13|528.93|12
1731446230000|2024-11-12 21:17:10|531.18|528.98|531.37|529.17|531.38|529.18|531.17|528.97|16
1731446240000|2024-11-12 21:17:20|531.34|529.14|531.02|528.82|531.34|529.14|530.95|528.75|19
1731446250000|2024-11-12 21:17:30|531|528.8|530.44|528.24|531|528.8|530.35|528.15|22
1731446260000|2024-11-12 21:17:40|530.45|528.25|530.4|528.2|530.51|528.31|530.4|528.2|18
1731446270000|2024-11-12 21:17:50|530.35|528.15|530.18|527.98|530.35|528.15|529.81|527.61|21
1731446280000|2024-11-12 21:18:00|530.17|527.97|530.19|527.99|530.23|528.03|529.92|527.72|25
1731446290000|2024-11-12 21:18:10|530.18|527.98|530.19|527.99|530.65|528.45|530.18|527.98|27
1731446300000|2024-11-12 21:18:20|530.23|528.03|529.99|527.79|530.23|528.03|529.92|527.72|28
1731446310000|2024-11-12 21:18:30|529.98|527.78|529.55|527.35|530|527.8|529.55|527.35|23
1731446320000|2024-11-12 21:18:40|529.56|527.36|529.59|527.39|529.6|527.4|529.47|527.27|23
1731446330000|2024-11-12 21:18:50|529.6|527.4|529.67|527.47|529.72|527.52|529.59|527.39|13
1731446340000|2024-11-12 21:19:00|529.7|527.5|529.55|527.35|529.7|527.5|529.46|527.26|19
1731446350000|2024-11-12 21:19:10|529.56|527.36|529.17|526.97|529.59|527.39|529.08|526.88|33
1731446360000|2024-11-12 21:19:20|529.16|526.96|529.17|526.97|529.18|526.98|529.14|526.94|13
1731446370000|2024-11-12 21:19:30|529.15|526.95|529.29|527.09|529.36|527.16|528.92|526.72|23
1731446380000|2024-11-12 21:19:40|529.27|527.07|529.55|527.35|529.58|527.38|529.26|527.06|25
1731446390000|2024-11-12 21:19:50|529.54|527.34|529.61|527.41|529.61|527.41|529.47|527.27|10
1731446400000|2024-11-12 21:20:00|529.63|527.43|529.53|527.33|529.77|527.57|529.4|527.2|24
1731446410000|2024-11-12 21:20:10|529.66|527.46|530.28|528.08|530.32|528.12|529.66|527.46|28
1731446420000|2024-11-12 21:20:20|530.3|528.1|530.36|528.16|530.59|528.39|530.26|528.06|28
1731446430000|2024-11-12 21:20:30|530.29|528.09|530.35|528.15|530.49|528.29|530.26|528.06|13
1731446440000|2024-11-12 21:20:40|530.36|528.16|530.76|528.56|530.76|528.56|530.36|528.16|23
1731446450000|2024-11-12 21:20:50|530.72|528.52|530.7|528.5|530.82|528.62|530.65|528.45|18
1731446460000|2024-11-12 21:21:00|530.69|528.49|530.66|528.46|530.82|528.62|530.66|528.46|24
1731446470000|2024-11-12 21:21:10|530.62|528.42|530.93|528.73|530.93|528.73|530.61|528.41|25
1731446480000|2024-11-12 21:21:20|530.94|528.74|531.82|529.62|531.82|529.62|530.94|528.74|26
1731446490000|2024-11-12 21:21:30|531.85|529.65|531.99|529.79|531.99|529.79|531.85|529.65|11
1731446500000|2024-11-12 21:21:40|531.96|529.76|531.68|529.48|532|529.8|531.52|529.32|27
1731446510000|2024-11-12 21:21:50|531.69|529.49|531.66|529.46|531.72|529.52|531.59|529.39|11
1731446520000|2024-11-12 21:22:00|531.65|529.45|532.17|529.97|532.26|530.06|531.61|529.41|29
1731446530000|2024-11-12 21:22:10|532.16|529.96|532.14|529.94|532.17|529.97|531.96|529.76|22
1731446540000|2024-11-12 21:22:20|532.15|529.95|532.31|530.11|532.38|530.18|532.15|529.95|20
1731446550000|2024-11-12 21:22:30|532.29|530.09|531.84|529.64|532.29|530.09|531.77|529.57|23
1731446560000|2024-11-12 21:22:40|531.92|529.72|531.89|529.69|532.18|529.98|531.89|529.69|24
1731446570000|2024-11-12 21:22:50|531.94|529.74|531.99|529.79|532.06|529.86|531.9|529.7|20
1731446580000|2024-11-12 21:23:00|532.03|529.83|531.59|529.39|532.07|529.87|531.59|529.39|24
1731446590000|2024-11-12 21:23:10|531.6|529.4|531.5|529.3|531.69|529.49|531.39|529.19|18
1731446600000|2024-11-12 21:23:20|531.49|529.29|531.89|529.69|531.89|529.69|531.49|529.29|18
1731446610000|2024-11-12 21:23:30|531.95|529.75|531.9|529.7|531.95|529.75|531.6|529.4|23
1731446620000|2024-11-12 21:23:40|531.91|529.71|532.43|530.23|532.43|530.23|531.91|529.71|14
1731446630000|2024-11-12 21:23:50|532.59|530.39|532.5|530.3|532.75|530.55|532.49|530.29|25
1731446640000|2024-11-12 21:24:00|532.51|530.31|532.32|530.12|532.51|530.31|532.27|530.07|23
1731446650000|2024-11-12 21:24:10|532.33|530.13|532.36|530.16|532.44|530.24|532.33|530.13|16
1731446660000|2024-11-12 21:24:20|532.37|530.17|531.09|528.89|532.37|530.17|531.09|528.89|29
1731446670000|2024-11-12 21:24:30|531.08|528.88|531.28|529.08|531.28|529.08|531.01|528.81|33
1731446680000|2024-11-12 21:24:40|531.32|529.12|531.81|529.61|532.02|529.82|531.32|529.12|24
1731446690000|2024-11-12 21:24:50|531.7|529.5|531.63|529.43|531.76|529.56|531.57|529.37|25
1731446700000|2024-11-12 21:25:00|531.64|529.44|531.45|529.25|531.89|529.69|531.45|529.25|25
1731446710000|2024-11-12 21:25:10|531.42|529.22|531.59|529.39|531.71|529.51|531.38|529.18|16
1731446720000|2024-11-12 21:25:20|531.62|529.42|531.57|529.37|531.62|529.42|531.49|529.29|12
1731446730000|2024-11-12 21:25:30|531.58|529.38|531.67|529.47|531.69|529.49|531.49|529.29|10
1731446740000|2024-11-12 21:25:40|531.68|529.48|532.21|530.01|532.22|530.02|531.68|529.48|27
1731446750000|2024-11-12 21:25:50|532.2|530|531.89|529.69|532.2|530|531.89|529.69|16
1731446760000|2024-11-12 21:26:00|531.87|529.67|531.9|529.7|531.9|529.7|531.74|529.54|17
1731446770000|2024-11-12 21:26:10|531.92|529.72|532.14|529.94|532.14|529.94|531.79|529.59|15
1731446780000|2024-11-12 21:26:20|532.11|529.91|532.34|530.14|532.45|530.25|532.09|529.89|16
1731446790000|2024-11-12 21:26:30|532.46|530.26|532.39|530.19|532.5|530.3|532.35|530.15|15
1731446800000|2024-11-12 21:26:40|532.38|530.18|532.2|530|532.38|530.18|532.13|529.93|11
1731446810000|2024-11-12 21:26:50|532.18|529.98|532.34|530.14|532.43|530.23|532.17|529.97|22
1731446820000|2024-11-12 21:27:00|532.43|530.23|533.05|530.85|533.05|530.85|532.43|530.23|25
1731446830000|2024-11-12 21:27:10|533.07|530.87|533.09|530.89|533.1|530.9|533|530.8|17
1731446840000|2024-11-12 21:27:20|533.08|530.88|533.04|530.84|533.15|530.95|532.98|530.78|17
1731446850000|2024-11-12 21:27:30|533|530.8|532.77|530.57|533.06|530.86|532.77|530.57|16
1731446860000|2024-11-12 21:27:40|532.76|530.56|532.69|530.49|532.81|530.61|532.63|530.43|19
1731446870000|2024-11-12 21:27:50|532.79|530.59|532.63|530.43|532.79|530.59|532.63|530.43|13
1731446880000|2024-11-12 21:28:00|532.6|530.4|532.37|530.17|532.6|530.4|532.19|529.99|12
1731446890000|2024-11-12 21:28:10|532.36|530.16|532.49|530.29|532.56|530.36|532.33|530.13|18
1731446900000|2024-11-12 21:28:20|532.5|530.3|532.52|530.32|532.52|530.32|532.44|530.24|16
1731446910000|2024-11-12 21:28:30|532.56|530.36|532.73|530.53|532.74|530.54|532.56|530.36|12
1731446920000|2024-11-12 21:28:40|532.74|530.54|533.11|530.91|533.13|530.93|532.74|530.54|20
1731446930000|2024-11-12 21:28:50|533.09|530.89|532.77|530.57|533.12|530.92|532.77|530.57|15
1731446940000|2024-11-12 21:29:00|532.75|530.55|532.76|530.56|532.8|530.6|532.75|530.55|5
1731446950000|2024-11-12 21:29:10|532.77|530.57|532.95|530.75|532.95|530.75|532.76|530.56|13
1731446960000|2024-11-12 21:29:20|532.91|530.71|533.21|531.01|533.22|531.02|532.91|530.71|13
1731446970000|2024-11-12 21:29:30|533.23|531.03|533.09|530.89|533.26|531.06|533.08|530.88|14
1731446980000|2024-11-12 21:29:40|533.01|530.81|533.22|531.02|533.22|531.02|532.99|530.79|12
1731446990000|2024-11-12 21:29:50|533.18|530.98|533.24|531.04|533.28|531.08|533.18|530.98|10
1731447000000|2024-11-12 21:30:00|533.23|531.03|533.17|530.97|533.31|531.11|533.16|530.96|17
1731447010000|2024-11-12 21:30:10|533.18|530.98|533.12|530.92|533.35|531.15|533.04|530.84|15
1731447020000|2024-11-12 21:30:20|533.11|530.91|533.73|531.53|533.73|531.53|533.08|530.88|20
1731447030000|2024-11-12 21:30:30|533.66|531.46|533.56|531.36|533.66|531.46|533.55|531.35|10
1731447040000|2024-11-12 21:30:40|533.55|531.35|533.07|530.87|533.55|531.35|533.07|530.87|17
1731447050000|2024-11-12 21:30:50|533.17|530.97|533.23|531.03|533.23|531.03|533.15|530.95|7
1731447060000|2024-11-12 21:31:00|533.22|531.02|532.96|530.76|533.22|531.02|532.95|530.75|17
1731447070000|2024-11-12 21:31:10|533.03|530.83|533.26|531.06|533.26|531.06|533.03|530.83|16
1731447080000|2024-11-12 21:31:20|533.27|531.07|533.66|531.46|533.66|531.46|533.27|531.07|15
1731447090000|2024-11-12 21:31:30|533.68|531.48|534.07|531.87|534.14|531.94|533.68|531.48|18
1731447100000|2024-11-12 21:31:40|534.05|531.85|534.05|531.85|534.05|531.85|533.99|531.79|8
1731447110000|2024-11-12 21:31:50|534|531.8|534.4|532.2|534.4|532.2|534|531.8|21
1731447120000|2024-11-12 21:32:00|534.41|532.21|534.37|532.17|534.58|532.38|534.35|532.15|24
1731447130000|2024-11-12 21:32:10|534.45|532.25|534.36|532.16|534.51|532.31|534.36|532.16|12
1731447140000|2024-11-12 21:32:20|534.46|532.26|534.67|532.47|534.67|532.47|534.43|532.23|10
1731447150000|2024-11-12 21:32:30|534.75|532.55|534.58|532.38|534.77|532.57|534.57|532.37|12
1731447160000|2024-11-12 21:32:40|534.67|532.47|534.6|532.4|534.76|532.56|534.6|532.4|11
1731447170000|2024-11-12 21:32:50|534.59|532.39|534.21|532.01|534.59|532.39|534.21|532.01|17
1731447180000|2024-11-12 21:33:00|534.27|532.07|534.46|532.26|534.46|532.26|534.27|532.07|9
1731447190000|2024-11-12 21:33:10|534.43|532.23|534.82|532.62|534.88|532.68|534.43|532.23|21
1731447200000|2024-11-12 21:33:20|534.61|532.41|534.51|532.31|534.69|532.49|534.51|532.31|17
1731447210000|2024-11-12 21:33:30|534.52|532.32|534.43|532.23|534.55|532.35|534.43|532.23|12
1731447220000|2024-11-12 21:33:40|534.46|532.26|534.33|532.13|534.46|532.26|534.25|532.05|7
1731447840000|2024-11-12 21:44:00|536.16|533.96|536.18|533.98|536.36|534.16|536.16|533.96|17
1731447850000|2024-11-12 21:44:10|536.3|534.1|536.09|533.89|536.37|534.17|536.09|533.89|16
1731447860000|2024-11-12 21:44:20|536.08|533.88|536.04|533.84|536.08|533.88|536.04|533.84|4
1731447870000|2024-11-12 21:44:30|536.14|533.94|536.22|534.02|536.22|534.02|536.13|533.93|4
1731447880000|2024-11-12 21:44:40|536.23|534.03|536.22|534.02|536.27|534.07|536.22|534.02|7
1731447890000|2024-11-12 21:44:50|536.32|534.12|536.41|534.21|536.41|534.21|536.31|534.11|7
1731447900000|2024-11-12 21:45:00|536.46|534.26|536.4|534.2|536.53|534.33|536.38|534.18|14
1731447910000|2024-11-12 21:45:10|536.42|534.22|536.34|534.14|536.43|534.23|536.34|534.14|15
1731447920000|2024-11-12 21:45:20|536.33|534.13|536.05|533.85|536.33|534.13|536.05|533.85|18
1731447930000|2024-11-12 21:45:30|536.11|533.91|535.48|533.28|536.19|533.99|535.27|533.07|19
1731447940000|2024-11-12 21:45:40|535.49|533.29|536.34|534.14|536.44|534.24|535.49|533.29|30
1731447950000|2024-11-12 21:45:50|536.35|534.15|536.31|534.11|536.4|534.2|536.31|534.11|12
1731447960000|2024-11-12 21:46:00|536.32|534.12|536.46|534.26|536.57|534.37|536.31|534.11|19
1731447970000|2024-11-12 21:46:10|536.43|534.23|536.28|534.08|536.45|534.25|536.2|534|28
1731447980000|2024-11-12 21:46:20|536.33|534.13|536.18|533.98|536.37|534.17|536.17|533.97|11
1731447990000|2024-11-12 21:46:30|536.17|533.97|536.21|534.01|536.21|534.01|536.07|533.87|12
1731448000000|2024-11-12 21:46:40|536.22|534.02|536.42|534.22|536.55|534.35|536.22|534.02|13
1731448010000|2024-11-12 21:46:50|536.44|534.24|536.71|534.51|536.71|534.51|536.44|534.24|12
1731448020000|2024-11-12 21:47:00|536.72|534.52|536.82|534.62|536.82|534.62|536.56|534.36|23
1731448030000|2024-11-12 21:47:10|536.83|534.63|536.91|534.71|536.91|534.71|536.83|534.63|3
1731448040000|2024-11-12 21:47:20|536.92|534.72|537.45|535.25|537.45|535.25|536.92|534.72|22
1731448050000|2024-11-12 21:47:30|537.47|535.27|538.13|535.93|538.19|535.99|537.47|535.27|30
1731448060000|2024-11-12 21:47:40|538.14|535.94|538.09|535.89|538.15|535.95|538.09|535.89|4
1731448070000|2024-11-12 21:47:50|538.12|535.92|538.16|535.96|538.17|535.97|538.04|535.84|17
1731448080000|2024-11-12 21:48:00|538.17|535.97|538.49|536.29|538.49|536.29|538.16|535.96|19
1731448090000|2024-11-12 21:48:10|538.48|536.28|538.24|536.04|538.48|536.28|538.1|535.9|27
1731448100000|2024-11-12 21:48:20|538.23|536.03|538.23|536.03|538.28|536.08|538.17|535.97|18
1731448110000|2024-11-12 21:48:30|538.21|536.01|537.87|535.67|538.21|536.01|537.85|535.65|20
1731448120000|2024-11-12 21:48:40|537.76|535.56|537.64|535.44|537.76|535.56|537.62|535.42|16
1731448130000|2024-11-12 21:48:50|537.63|535.43|537.66|535.46|537.7|535.5|537.63|535.43|21
1731448140000|2024-11-12 21:49:00|537.7|535.5|537.7|535.5|537.75|535.55|537.64|535.44|12
1731448150000|2024-11-12 21:49:10|537.74|535.54|537.9|535.7|537.94|535.74|537.74|535.54|12
1731448160000|2024-11-12 21:49:20|537.91|535.71|537.78|535.58|537.94|535.74|537.63|535.43|14
1731448170000|2024-11-12 21:49:30|537.8|535.6|537.69|535.49|537.9|535.7|537.69|535.49|12
1731448180000|2024-11-12 21:49:40|537.7|535.5|537.71|535.51|537.71|535.51|537.65|535.45|6
1731448190000|2024-11-12 21:49:50|537.81|535.61|537.94|535.74|537.94|535.74|537.81|535.61|11
1731448200000|2024-11-12 21:50:00|537.95|535.75|537.95|535.75|538.08|535.88|537.85|535.65|17
1731448210000|2024-11-12 21:50:10|537.97|535.77|538.2|536|538.32|536.12|537.97|535.77|20
1731448220000|2024-11-12 21:50:20|538.21|536.01|538.21|536.01|538.21|536.01|538.21|536.01|1
1731448230000|2024-11-12 21:50:30|538.32|536.12|538.43|536.23|538.44|536.24|538.32|536.12|12
1731448240000|2024-11-12 21:50:40|538.44|536.24|538.2|536|538.61|536.41|538.2|536|17
1731448250000|2024-11-12 21:50:50|538.24|536.04|538.28|536.08|538.36|536.16|538.22|536.02|19
1731448260000|2024-11-12 21:51:00|538.3|536.1|537.75|535.55|538.35|536.15|537.64|535.44|24
1731448270000|2024-11-12 21:51:10|537.76|535.56|537.46|535.26|537.76|535.56|537.41|535.21|22
1731448280000|2024-11-12 21:51:20|537.45|535.25|537.3|535.1|537.47|535.27|537.3|535.1|20
1731448290000|2024-11-12 21:51:30|537.31|535.11|537.15|534.95|537.34|535.14|537.15|534.95|18
1731448300000|2024-11-12 21:51:40|537.16|534.96|537.33|535.13|537.33|535.13|537.16|534.96|11
1731448310000|2024-11-12 21:51:50|537.26|535.06|537.36|535.16|537.39|535.19|537.21|535.01|17
1731448320000|2024-11-12 21:52:00|537.34|535.14|537.02|534.82|537.36|535.16|537.01|534.81|26
1731448330000|2024-11-12 21:52:10|536.99|534.79|536.69|534.49|536.99|534.79|536.68|534.48|18
1731448340000|2024-11-12 21:52:20|536.73|534.53|536.03|533.83|536.79|534.59|536.02|533.82|27
1731448350000|2024-11-12 21:52:30|535.99|533.79|536.62|534.42|536.62|534.42|535.89|533.69|29
1731448360000|2024-11-12 21:52:40|536.71|534.51|536.74|534.54|536.74|534.54|536.56|534.36|29
1731448370000|2024-11-12 21:52:50|536.72|534.52|536.54|534.34|536.74|534.54|536.54|534.34|15
1731448380000|2024-11-12 21:53:00|536.53|534.33|536.4|534.2|536.55|534.35|536.36|534.16|24
1731448390000|2024-11-12 21:53:10|536.39|534.19|536.18|533.98|536.45|534.25|536.18|533.98|17
1731448400000|2024-11-12 21:53:20|536.17|533.97|536.05|533.85|536.21|534.01|536.02|533.82|13
1731448410000|2024-11-12 21:53:30|536.06|533.86|536.28|534.08|536.29|534.09|536|533.8|20
1731448420000|2024-11-12 21:53:40|536.19|533.99|536.18|533.98|536.22|534.02|536.15|533.95|9
1731448430000|2024-11-12 21:53:50|536.17|533.97|536.42|534.22|536.42|534.22|536.17|533.97|25
1731448440000|2024-11-12 21:54:00|536.41|534.21|536.52|534.32|536.6|534.4|536.4|534.2|19
1731448450000|2024-11-12 21:54:10|536.53|534.33|536.82|534.62|536.82|534.62|536.51|534.31|21
1731448460000|2024-11-12 21:54:20|536.81|534.61|536.98|534.78|537.02|534.82|536.81|534.61|16
1731448470000|2024-11-12 21:54:30|537.02|534.82|537.18|534.98|537.25|535.05|537.02|534.82|11
1731448480000|2024-11-12 21:54:40|537.19|534.99|537.19|534.99|537.2|535|537.18|534.98|9
1731448490000|2024-11-12 21:54:50|537.2|535|537.09|534.89|537.2|535|537.05|534.85|15
1731448500000|2024-11-12 21:55:00|537.1|534.9|537.1|534.9|537.1|534.9|537.06|534.86|5
1731448510000|2024-11-12 21:55:10|537.11|534.91|537.01|534.81|537.28|535.08|537.01|534.81|16
1731448520000|2024-11-12 21:55:20|536.89|534.69|536.88|534.68|536.94|534.74|536.82|534.62|22
1731448530000|2024-11-12 21:55:30|536.91|534.71|536.93|534.73|536.93|534.73|536.88|534.68|10
1731448540000|2024-11-12 21:55:40|536.94|534.74|536.96|534.76|537.04|534.84|536.94|534.74|15
1731448550000|2024-11-12 21:55:50|536.97|534.77|536.93|534.73|537.01|534.81|536.91|534.71|16
1731448560000|2024-11-12 21:56:00|536.88|534.68|537.15|534.95|537.15|534.95|536.84|534.64|19
1731448570000|2024-11-12 21:56:10|537.13|534.93|537.08|534.88|537.21|535.01|537.08|534.88|22
1731448580000|2024-11-12 21:56:20|537.12|534.92|537.35|535.15|537.41|535.21|537.08|534.88|21
1731448590000|2024-11-12 21:56:30|537.34|535.14|536.91|534.71|537.43|535.23|536.89|534.69|23
1731448600000|2024-11-12 21:56:40|536.92|534.72|536.79|534.59|537.03|534.83|536.79|534.59|20
1731448610000|2024-11-12 21:56:50|536.8|534.6|536.52|534.32|536.8|534.6|536.51|534.31|18
1731448620000|2024-11-12 21:57:00|536.59|534.39|536.77|534.57|536.77|534.57|536.52|534.32|8
1731448630000|2024-11-12 21:57:10|536.87|534.67|536.91|534.71|536.91|534.71|536.87|534.67|6
1731448640000|2024-11-12 21:57:20|536.93|534.73|536.87|534.67|536.99|534.79|536.87|534.67|21
1731448650000|2024-11-12 21:57:30|536.82|534.62|536.75|534.55|536.82|534.62|536.63|534.43|17
1731448660000|2024-11-12 21:57:40|536.76|534.56|536.68|534.48|536.78|534.58|536.68|534.48|6
1731448670000|2024-11-12 21:57:50|536.63|534.43|536.7|534.5|536.7|534.5|536.51|534.31|18
1731448680000|2024-11-12 21:58:00|536.66|534.46|536.49|534.29|536.66|534.46|536.46|534.26|7
1731448690000|2024-11-12 21:58:10|536.5|534.3|536.51|534.31|536.53|534.33|536.49|534.29|11
1731448700000|2024-11-12 21:58:20|536.49|534.29|536.49|534.29|536.7|534.5|536.49|534.29|18
1731448710000|2024-11-12 21:58:30|536.5|534.3|536.6|534.4|536.6|534.4|536.48|534.28|16
1731448720000|2024-11-12 21:58:40|536.61|534.41|537.04|534.84|537.05|534.85|536.56|534.36|22
1731448730000|2024-11-12 21:58:50|537.03|534.83|536.9|534.7|537.03|534.83|536.9|534.7|14
1731448740000|2024-11-12 21:59:00|536.82|534.62|536.85|534.65|536.89|534.69|536.82|534.62|4
1731448750000|2024-11-12 21:59:10|536.84|534.64|536.99|534.79|537.1|534.9|536.83|534.63|15
1731448760000|2024-11-12 21:59:20|537.03|534.83|537.07|534.87|537.07|534.87|537|534.8|12
1731448770000|2024-11-12 21:59:30|537.2|535|537.53|535.33|537.56|535.36|537.2|535|16
1731448780000|2024-11-12 21:59:40|537.55|535.35|537.17|534.97|537.55|535.35|537.17|534.97|14
1731448790000|2024-11-12 21:59:50|537.13|534.93|536.93|534.73|537.18|534.98|536.8|534.6|20
1731448800000|2024-11-12 22:00:00|537.06|534.86|537.15|534.95|537.27|535.07|537.03|534.83|28
1731448810000|2024-11-12 22:00:10|537.1|534.9|537.42|535.22|537.48|535.28|537.09|534.89|20
1731448820000|2024-11-12 22:00:20|537.39|535.19|537.38|535.18|537.48|535.28|537.38|535.18|11
1731448830000|2024-11-12 22:00:30|537.28|535.08|537.28|535.08|537.29|535.09|536.96|534.76|27
1731448840000|2024-11-12 22:00:40|537.25|535.05|537.12|534.92|537.27|535.07|537.03|534.83|23
1731448850000|2024-11-12 22:00:50|537.16|534.96|537.09|534.89|537.2|535|537.08|534.88|16
1731448860000|2024-11-12 22:01:00|537.08|534.88|536.99|534.79|537.08|534.88|536.99|534.79|19
1731448870000|2024-11-12 22:01:10|536.98|534.78|536.78|534.58|536.99|534.79|536.78|534.58|16
1731448880000|2024-11-12 22:01:20|536.8|534.6|537.25|535.05|537.36|535.16|536.8|534.6|23
1731448890000|2024-11-12 22:01:30|537.26|535.06|537.08|534.88|537.43|535.23|537.06|534.86|27
1731448900000|2024-11-12 22:01:40|537.11|534.91|537.27|535.07|537.29|535.09|537.1|534.9|18
1731448910000|2024-11-12 22:01:50|537.29|535.09|537.28|535.08|537.34|535.14|537.27|535.07|15
1731448920000|2024-11-12 22:02:00|537.22|535.02|537.29|535.09|537.38|535.18|537.09|534.89|25
1731448930000|2024-11-12 22:02:10|537.28|535.08|537.53|535.33|537.53|535.33|537.28|535.08|25
1731448940000|2024-11-12 22:02:20|537.62|535.42|538.58|536.38|538.58|536.38|537.6|535.4|24
1731448950000|2024-11-12 22:02:30|538.59|536.39|538.8|536.6|538.88|536.68|538.59|536.39|17
1731448960000|2024-11-12 22:02:40|538.94|536.74|538.48|536.28|538.98|536.78|538.47|536.27|29
1731448970000|2024-11-12 22:02:50|538.46|536.26|538.48|536.28|538.48|536.28|538.4|536.2|16
1731448980000|2024-11-12 22:03:00|538.54|536.34|538.52|536.32|538.61|536.41|538.49|536.29|20
1731448990000|2024-11-12 22:03:10|538.57|536.37|538.49|536.29|538.61|536.41|538.39|536.19|21
1731449000000|2024-11-12 22:03:20|538.48|536.28|536.11|533.91|538.48|536.28|536.04|533.84|24
1731449010000|2024-11-12 22:03:30|536.04|533.84|535.9|533.7|536.05|533.85|535.83|533.63|30
1731449020000|2024-11-12 22:03:40|535.92|533.72|536.24|534.04|536.28|534.08|535.83|533.63|25
1731449030000|2024-11-12 22:03:50|536.28|534.08|536.14|533.94|536.28|534.08|536.06|533.86|25
1731449040000|2024-11-12 22:04:00|536.27|534.07|536.31|534.11|536.38|534.18|536.2|534|28
1731449050000|2024-11-12 22:04:10|536.35|534.15|536.22|534.02|536.35|534.15|536.21|534.01|28
1731449060000|2024-11-12 22:04:20|536.26|534.06|536.29|534.09|536.3|534.1|536.24|534.04|14
1731449070000|2024-11-12 22:04:30|536.28|534.08|536.31|534.11|536.36|534.16|536.2|534|20
1731449080000|2024-11-12 22:04:40|536.32|534.12|536.29|534.09|536.32|534.12|536.24|534.04|16
1731449090000|2024-11-12 22:04:50|536.28|534.08|536.29|534.09|536.31|534.11|536.22|534.02|24
1731449100000|2024-11-12 22:05:00|536.25|534.05|536.28|534.08|536.36|534.16|536.18|533.98|21
1731449110000|2024-11-12 22:05:10|536.35|534.15|536.09|533.89|536.35|534.15|536.04|533.84|25
1731449120000|2024-11-12 22:05:20|536.06|533.86|536.14|533.94|536.18|533.98|535.83|533.63|27
1731449130000|2024-11-12 22:05:30|536.16|533.96|536.07|533.87|536.16|533.96|535.7|533.5|32
1731449140000|2024-11-12 22:05:40|536.08|533.88|536.03|533.83|536.15|533.95|535.85|533.65|25
1731449150000|2024-11-12 22:05:50|536|533.8|536.35|534.15|536.35|534.15|536|533.8|18
1731449160000|2024-11-12 22:06:00|536.36|534.16|536.38|534.18|536.71|534.51|536.33|534.13|32
1731449170000|2024-11-12 22:06:10|536.34|534.14|535.98|533.78|536.34|534.14|535.88|533.68|23
1731449180000|2024-11-12 22:06:20|535.96|533.76|536.09|533.89|536.09|533.89|535.68|533.48|21
1731449190000|2024-11-12 22:06:30|536.16|533.96|536.29|534.09|536.35|534.15|536.11|533.91|34
1731449200000|2024-11-12 22:06:40|536.25|534.05|536.14|533.94|536.25|534.05|536.03|533.83|25
1731449210000|2024-11-12 22:06:50|536.13|533.93|535.92|533.72|536.21|534.01|535.89|533.69|29
1731449220000|2024-11-12 22:07:00|535.94|533.74|535.66|533.46|535.94|533.74|535.66|533.46|23
1731449230000|2024-11-12 22:07:10|535.61|533.41|535.32|533.12|535.91|533.71|535.22|533.02|30
1731449240000|2024-11-12 22:07:20|535.3|533.1|535.48|533.28|535.48|533.28|535.18|532.98|20
1731449250000|2024-11-12 22:07:30|535.5|533.3|535.3|533.1|535.5|533.3|535.25|533.05|20
1731449260000|2024-11-12 22:07:40|535.34|533.14|535.46|533.26|535.46|533.26|535.28|533.08|16
1731449270000|2024-11-12 22:07:50|535.49|533.29|535.79|533.59|535.89|533.69|535.49|533.29|29
1731449280000|2024-11-12 22:08:00|535.83|533.63|535.7|533.5|536.1|533.9|535.66|533.46|31
1731449290000|2024-11-12 22:08:10|535.69|533.49|535.32|533.12|535.69|533.49|535.22|533.02|27
1731449300000|2024-11-12 22:08:20|535.35|533.15|535.44|533.24|535.51|533.31|535.34|533.14|23
1731449310000|2024-11-12 22:08:30|535.43|533.23|534.68|532.48|535.43|533.23|534.68|532.48|28
1731449320000|2024-11-12 22:08:40|534.69|532.49|534.16|531.96|534.7|532.5|534.16|531.96|21
1731449330000|2024-11-12 22:08:50|534.15|531.95|533.48|531.28|534.17|531.97|533.44|531.24|24
1731449340000|2024-11-12 22:09:00|533.49|531.29|533.55|531.35|533.6|531.4|533.4|531.2|30
1731449350000|2024-11-12 22:09:10|533.49|531.29|533.51|531.31|533.51|531.31|533.29|531.09|17
1731449360000|2024-11-12 22:09:20|533.46|531.26|533.87|531.67|533.87|531.67|533.35|531.15|30
1731449370000|2024-11-12 22:09:30|534.02|531.82|534.32|532.12|534.59|532.39|534.02|531.82|30
1731449380000|2024-11-12 22:09:40|534.36|532.16|534.62|532.42|534.62|532.42|534.3|532.1|18
1731449390000|2024-11-12 22:09:50|534.53|532.33|534.62|532.42|534.62|532.42|534.45|532.25|9
1731449400000|2024-11-12 22:10:00|534.6|532.4|534.17|531.97|534.61|532.41|534.08|531.88|18
1731449410000|2024-11-12 22:10:10|534.18|531.98|534.35|532.15|534.62|532.42|534.17|531.97|23
1731449420000|2024-11-12 22:10:20|534.29|532.09|533.89|531.69|534.29|532.09|533.89|531.69|25
1731449430000|2024-11-12 22:10:30|533.82|531.62|533.31|531.11|533.82|531.62|533.31|531.11|18
1731449440000|2024-11-12 22:10:40|533.37|531.17|533.45|531.25|533.45|531.25|533.3|531.1|16
1731449450000|2024-11-12 22:10:50|533.61|531.41|534.28|532.08|534.28|532.08|533.61|531.41|18
1731449460000|2024-11-12 22:11:00|534.29|532.09|534.35|532.15|534.57|532.37|534.27|532.07|27
1731449470000|2024-11-12 22:11:10|534.29|532.09|533.53|531.33|534.3|532.1|533.52|531.32|31
1731449480000|2024-11-12 22:11:20|533.52|531.32|533.47|531.27|533.74|531.54|533.47|531.27|29
1731449490000|2024-11-12 22:11:30|533.46|531.26|533.09|530.89|533.46|531.26|532.93|530.73|23
1731449500000|2024-11-12 22:11:40|533.08|530.88|533.38|531.18|533.38|531.18|533.08|530.88|26
1731449510000|2024-11-12 22:11:50|533.32|531.12|534|531.8|534.03|531.83|533.32|531.12|30
1731449520000|2024-11-12 22:12:00|533.97|531.77|534.63|532.43|534.71|532.51|533.95|531.75|28
1731449530000|2024-11-12 22:12:10|534.66|532.46|535.24|533.04|535.28|533.08|534.61|532.41|23
1731449540000|2024-11-12 22:12:20|535.25|533.05|535.77|533.57|535.8|533.6|535.25|533.05|25
1731449550000|2024-11-12 22:12:30|535.76|533.56|535.98|533.78|535.98|533.78|535.66|533.46|15
1731449560000|2024-11-12 22:12:40|536|533.8|535.68|533.48|536.19|533.99|535.68|533.48|22
1731449570000|2024-11-12 22:12:50|535.73|533.53|535.64|533.44|536.02|533.82|535.64|533.44|20
1731449580000|2024-11-12 22:13:00|535.62|533.42|535.82|533.62|535.82|533.62|535.15|532.95|29
1731449590000|2024-11-12 22:13:10|535.83|533.63|535.52|533.32|535.85|533.65|535.36|533.16|31
1731449600000|2024-11-12 22:13:20|535.53|533.33|535.31|533.11|535.65|533.45|535.3|533.1|31
1731449610000|2024-11-12 22:13:30|535.32|533.12|535.29|533.09|535.58|533.38|535.29|533.09|27
1731449620000|2024-11-12 22:13:40|535.3|533.1|535.65|533.45|535.68|533.48|535.3|533.1|17
1731449630000|2024-11-12 22:13:50|535.59|533.39|535.49|533.29|535.59|533.39|535.38|533.18|25
1731449640000|2024-11-12 22:14:00|535.48|533.28|535.72|533.52|535.73|533.53|535.44|533.24|26
1731449650000|2024-11-12 22:14:10|535.73|533.53|536.03|533.83|536.03|533.83|535.71|533.51|20
1731449660000|2024-11-12 22:14:20|536.05|533.85|535.76|533.56|536.22|534.02|535.7|533.5|25
1731449670000|2024-11-12 22:14:30|535.7|533.5|535.25|533.05|535.7|533.5|535.22|533.02|28
1731449680000|2024-11-12 22:14:40|535.26|533.06|535.5|533.3|535.55|533.35|535.26|533.06|20
1731449690000|2024-11-12 22:14:50|535.51|533.31|535.82|533.62|536|533.8|535.5|533.3|26
1731449700000|2024-11-12 22:15:00|535.79|533.59|535.76|533.56|535.88|533.68|535.73|533.53|25
1731449710000|2024-11-12 22:15:10|535.87|533.67|535.49|533.29|535.93|533.73|535.49|533.29|30
1731449720000|2024-11-12 22:15:20|535.48|533.28|535.8|533.6|535.8|533.6|535.48|533.28|29
1731449730000|2024-11-12 22:15:30|535.79|533.59|535.26|533.06|535.8|533.6|535.26|533.06|29
1731449740000|2024-11-12 22:15:40|535.21|533.01|535.57|533.37|535.59|533.39|535.19|532.99|28
1731449750000|2024-11-12 22:15:50|535.59|533.39|535.88|533.68|535.88|533.68|535.5|533.3|28
1731449760000|2024-11-12 22:16:00|535.86|533.66|535.78|533.58|535.98|533.78|535.62|533.42|32
1731449770000|2024-11-12 22:16:10|535.79|533.59|535.83|533.63|535.87|533.67|535.58|533.38|25
1731449780000|2024-11-12 22:16:20|535.8|533.6|535.25|533.05|535.83|533.63|535.24|533.04|33
1731449790000|2024-11-12 22:16:30|535.3|533.1|535.7|533.5|535.72|533.52|535.3|533.1|28
1731449800000|2024-11-12 22:16:40|535.78|533.58|536.01|533.81|536.01|533.81|535.61|533.41|33
1731449810000|2024-11-12 22:16:50|536.12|533.92|536.92|534.72|536.92|534.72|536.12|533.92|25
1731449820000|2024-11-12 22:17:00|536.95|534.75|537.12|534.92|537.39|535.19|536.95|534.75|27
1731449830000|2024-11-12 22:17:10|537.15|534.95|536.85|534.65|537.15|534.95|536.85|534.65|29
1731449840000|2024-11-12 22:17:20|536.71|534.51|536.62|534.42|536.9|534.7|536.61|534.41|26
1731449850000|2024-11-12 22:17:30|536.6|534.4|536.56|534.36|536.67|534.47|536.2|534|27
1731449860000|2024-11-12 22:17:40|536.54|534.34|536.38|534.18|536.54|534.34|536.17|533.97|31
1731449870000|2024-11-12 22:17:50|536.4|534.2|536.87|534.67|536.87|534.67|536.33|534.13|26
1731449880000|2024-11-12 22:18:00|536.8|534.6|536.68|534.48|536.91|534.71|536.56|534.36|24
1731449890000|2024-11-12 22:18:10|536.77|534.57|536.42|534.22|536.87|534.67|536.42|534.22|31
1731449900000|2024-11-12 22:18:20|536.4|534.2|536.32|534.12|536.4|534.2|536.19|533.99|30
1731449910000|2024-11-12 22:18:30|536.28|534.08|536.28|534.08|536.38|534.18|536.13|533.93|27
1731449920000|2024-11-12 22:18:40|536.2|534|536.83|534.63|536.87|534.67|536.2|534|27
1731449930000|2024-11-12 22:18:50|536.9|534.7|537.27|535.07|537.27|535.07|536.84|534.64|28
1731449940000|2024-11-12 22:19:00|537.26|535.06|537.07|534.87|537.27|535.07|536.94|534.74|29
1731449950000|2024-11-12 22:19:10|537.09|534.89|537.11|534.91|537.28|535.08|537.09|534.89|20
1731449960000|2024-11-12 22:19:20|537.2|535|536.96|534.76|537.31|535.11|536.91|534.71|29
1731449970000|2024-11-12 22:19:30|536.95|534.75|537.39|535.19|537.39|535.19|536.94|534.74|22
1731449980000|2024-11-12 22:19:40|537.44|535.24|537.12|534.92|537.44|535.24|537.12|534.92|13
1731449990000|2024-11-12 22:19:50|537.1|534.9|536.92|534.72|537.17|534.97|536.91|534.71|28
1731450000000|2024-11-12 22:20:00|536.97|534.77|537.05|534.85|537.06|534.86|536.94|534.74|15
1731450010000|2024-11-12 22:20:10|537.08|534.88|537.11|534.91|537.21|535.01|537.08|534.88|17
1731450020000|2024-11-12 22:20:20|537.13|534.93|537.15|534.95|537.15|534.95|537.08|534.88|12
1731450030000|2024-11-12 22:20:30|537.11|534.91|537.43|535.23|537.43|535.23|537.11|534.91|20
1731450040000|2024-11-12 22:20:40|537.44|535.24|537.4|535.2|537.52|535.32|537.35|535.15|19
1731450050000|2024-11-12 22:20:50|537.39|535.19|537.51|535.31|537.52|535.32|537.38|535.18|19
1731450060000|2024-11-12 22:21:00|537.52|535.32|537.52|535.32|537.52|535.32|537.44|535.24|12
1731450070000|2024-11-12 22:21:10|537.51|535.31|537.66|535.46|537.74|535.54|537.51|535.31|18
1731450080000|2024-11-12 22:21:20|537.69|535.49|537.65|535.45|537.73|535.53|537.63|535.43|16
1731450090000|2024-11-12 22:21:30|537.66|535.46|537.66|535.46|537.66|535.46|537.63|535.43|6
1731450100000|2024-11-12 22:21:40|537.64|535.44|537.79|535.59|537.8|535.6|537.63|535.43|12
1731450110000|2024-11-12 22:21:50|537.8|535.6|537.54|535.34|537.8|535.6|537.52|535.32|16
1731450120000|2024-11-12 22:22:00|537.52|535.32|537.58|535.38|537.58|535.38|537.52|535.32|7
1731450130000|2024-11-12 22:22:10|537.57|535.37|537.54|535.34|537.57|535.37|537.47|535.27|10
1731450140000|2024-11-12 22:22:20|537.52|535.32|537.46|535.26|537.52|535.32|537.46|535.26|4
1731450150000|2024-11-12 22:22:30|537.45|535.25|537.55|535.35|537.55|535.35|537.45|535.25|7
1731450160000|2024-11-12 22:22:40|537.53|535.33|537.47|535.27|537.53|535.33|537.47|535.27|5
1731450170000|2024-11-12 22:22:50|537.51|535.31|537.42|535.22|537.51|535.31|537.42|535.22|7
1731450180000|2024-11-12 22:23:00|537.47|535.27|537.5|535.3|537.52|535.32|537.47|535.27|12
1731450190000|2024-11-12 22:23:10|537.46|535.26|537.44|535.24|537.52|535.32|537.44|535.24|8
1731450200000|2024-11-12 22:23:20|537.45|535.25|537.35|535.15|537.45|535.25|537.32|535.12|19
1731450210000|2024-11-12 22:23:30|537.36|535.16|537.49|535.29|537.49|535.29|537.36|535.16|11
1731450220000|2024-11-12 22:23:40|537.5|535.3|537.74|535.54|537.75|535.55|537.5|535.3|10
1731450230000|2024-11-12 22:23:50|537.69|535.49|537.68|535.48|537.69|535.49|537.66|535.46|3
1731450240000|2024-11-12 22:24:00|537.69|535.49|537.39|535.19|537.69|535.49|537.39|535.19|14
1731450250000|2024-11-12 22:24:10|537.41|535.21|537.42|535.22|537.43|535.23|537.32|535.12|16
1731450260000|2024-11-12 22:24:20|537.39|535.19|537.48|535.28|537.48|535.28|537.39|535.19|9
1731450270000|2024-11-12 22:24:30|537.49|535.29|536.91|534.71|537.5|535.3|536.91|534.71|19
1731450280000|2024-11-12 22:24:40|536.93|534.73|536.9|534.7|537|534.8|536.9|534.7|24
1731450290000|2024-11-12 22:24:50|536.89|534.69|536.92|534.72|536.98|534.78|536.89|534.69|12
1731450300000|2024-11-12 22:25:00|536.94|534.74|537.07|534.87|537.07|534.87|536.9|534.7|11
1731450310000|2024-11-12 22:25:10|537.14|534.94|537.01|534.81|537.14|534.94|537.01|534.81|14
1731450320000|2024-11-12 22:25:20|536.99|534.79|536.79|534.59|536.99|534.79|536.79|534.59|13
1731450330000|2024-11-12 22:25:30|536.8|534.6|536.93|534.73|537|534.8|536.8|534.6|14
1731450340000|2024-11-12 22:25:40|536.92|534.72|536.81|534.61|536.93|534.73|536.8|534.6|10
1731450350000|2024-11-12 22:25:50|536.8|534.6|536.8|534.6|536.84|534.64|536.8|534.6|9
1731450360000|2024-11-12 22:26:00|536.79|534.59|536.82|534.62|536.84|534.64|536.76|534.56|7
1731450370000|2024-11-12 22:26:10|536.84|534.64|536.88|534.68|536.93|534.73|536.84|534.64|11
1731450380000|2024-11-12 22:26:20|536.92|534.72|537|534.8|537.01|534.81|536.9|534.7|8
1731450390000|2024-11-12 22:26:30|537.04|534.84|536.55|534.35|537.13|534.93|536.55|534.35|17
1731450400000|2024-11-12 22:26:40|536.54|534.34|536.64|534.44|536.64|534.44|536.54|534.34|6
1731450410000|2024-11-12 22:26:50|536.63|534.43|536.73|534.53|536.73|534.53|536.63|534.43|10
1731450420000|2024-11-12 22:27:00|536.72|534.52|536.54|534.34|536.72|534.52|536.53|534.33|17
1731450430000|2024-11-12 22:27:10|536.53|534.33|536.53|534.33|536.55|534.35|536.53|534.33|11
1731450440000|2024-11-12 22:27:20|536.54|534.34|536.61|534.41|536.63|534.43|536.53|534.33|10
1731450450000|2024-11-12 22:27:30|536.62|534.42|536.61|534.41|536.64|534.44|536.6|534.4|15
1731450460000|2024-11-12 22:27:40|536.57|534.37|536.26|534.06|536.6|534.4|536.26|534.06|18
1731450470000|2024-11-12 22:27:50|536.23|534.03|535.97|533.77|536.23|534.03|535.97|533.77|10
1731450480000|2024-11-12 22:28:00|535.98|533.78|536.13|533.93|536.13|533.93|535.98|533.78|13
1731450490000|2024-11-12 22:28:10|536.12|533.92|535.98|533.78|536.13|533.93|535.98|533.78|13
1731450500000|2024-11-12 22:28:20|536.01|533.81|536|533.8|536.02|533.82|536|533.8|6
1731450510000|2024-11-12 22:28:30|536.06|533.86|536.15|533.95|536.15|533.95|536.04|533.84|9
1731450520000|2024-11-12 22:28:40|536.24|534.04|536.26|534.06|536.26|534.06|536.2|534|8
1731450530000|2024-11-12 22:28:50|536.25|534.05|536.4|534.2|536.42|534.22|536.22|534.02|9
1731450540000|2024-11-12 22:29:00|536.38|534.18|536.38|534.18|536.44|534.24|536.38|534.18|16
1731450550000|2024-11-12 22:29:10|536.41|534.21|536.37|534.17|536.41|534.21|536.36|534.16|4
1731450560000|2024-11-12 22:29:20|536.38|534.18|536.49|534.29|536.49|534.29|536.38|534.18|7
1731450570000|2024-11-12 22:29:30|536.59|534.39|536.55|534.35|536.59|534.39|536.54|534.34|7
1731450580000|2024-11-12 22:29:40|536.56|534.36|536.47|534.27|536.56|534.36|536.47|534.27|6
1731450590000|2024-11-12 22:29:50|536.48|534.28|536.54|534.34|536.56|534.36|536.48|534.28|11
1731450600000|2024-11-12 22:30:00|536.53|534.33|537.25|535.05|537.25|535.05|536.53|534.33|26
1731450610000|2024-11-12 22:30:10|537.26|535.06|537.71|535.51|537.71|535.51|537.26|535.06|29
1731450620000|2024-11-12 22:30:20|537.7|535.5|537.87|535.67|537.87|535.67|537.7|535.5|21
1731450630000|2024-11-12 22:30:30|537.86|535.66|537.93|535.73|537.96|535.76|537.86|535.66|9
1731450640000|2024-11-12 22:30:40|537.95|535.75|538|535.8|538|535.8|537.95|535.75|3
1731450650000|2024-11-12 22:30:50|537.96|535.76|538.05|535.85|538.05|535.85|537.95|535.75|5
1731450660000|2024-11-12 22:31:00|538.06|535.86|538.12|535.92|538.13|535.93|538.05|535.85|15
1731450670000|2024-11-12 22:31:10|538.15|535.95|538.1|535.9|538.21|536.01|538.1|535.9|11
1731450680000|2024-11-12 22:31:20|538.13|535.93|538.08|535.88|538.13|535.93|538.07|535.87|17
1731450690000|2024-11-12 22:31:30|538.1|535.9|538.14|535.94|538.17|535.97|538.09|535.89|16
1731450700000|2024-11-12 22:31:40|538.15|535.95|538.19|535.99|538.19|535.99|538.12|535.92|15
1731450710000|2024-11-12 22:31:50|538.18|535.98|538.39|536.19|538.39|536.19|538.18|535.98|8
1731450720000|2024-11-12 22:32:00|538.43|536.23|539.08|536.88|539.08|536.88|538.43|536.23|20
1731450730000|2024-11-12 22:32:10|539.06|536.86|538.97|536.77|539.08|536.88|538.93|536.73|15
1731450740000|2024-11-12 22:32:20|538.96|536.76|539|536.8|539|536.8|538.94|536.74|12
1731450750000|2024-11-12 22:32:30|539.01|536.81|539.03|536.83|539.04|536.84|539.01|536.81|6
1731450760000|2024-11-12 22:32:40|539.09|536.89|539.18|536.98|539.18|536.98|539.09|536.89|4
1731450770000|2024-11-12 22:32:50|539.24|537.04|539.43|537.23|539.43|537.23|539.24|537.04|6
1731450780000|2024-11-12 22:33:00|539.42|537.22|539.64|537.44|539.64|537.44|539.4|537.2|11
1731450790000|2024-11-12 22:33:10|539.65|537.45|539.68|537.48|539.71|537.51|539.62|537.42|16
1731450800000|2024-11-12 22:33:20|539.62|537.42|539.69|537.49|539.78|537.58|539.62|537.42|15
1731450810000|2024-11-12 22:33:30|539.7|537.5|539.63|537.43|539.7|537.5|539.63|537.43|11
1731450820000|2024-11-12 22:33:40|539.62|537.42|539.73|537.53|539.73|537.53|539.62|537.42|9
1731450830000|2024-11-12 22:33:50|539.75|537.55|539.96|537.76|539.96|537.76|539.75|537.55|7
1731450840000|2024-11-12 22:34:00|539.94|537.74|540.17|537.97|540.17|537.97|539.93|537.73|17
1731450850000|2024-11-12 22:34:10|540.2|538|540.03|537.83|540.28|538.08|540.02|537.82|7
1731450860000|2024-11-12 22:34:20|540.04|537.84|540.09|537.89|540.09|537.89|540.03|537.83|8
1731450870000|2024-11-12 22:34:30|540.07|537.87|540.17|537.97|540.17|537.97|540.07|537.87|5
1731450880000|2024-11-12 22:34:40|540.21|538.01|540.23|538.03|540.23|538.03|540.17|537.97|12
1731450890000|2024-11-12 22:34:50|540.19|537.99|540.15|537.95|540.23|538.03|540.11|537.91|5
1731450900000|2024-11-12 22:35:00|540.1|537.9|540.11|537.91|540.12|537.92|540.1|537.9|6
1731450910000|2024-11-12 22:35:10|540.17|537.97|540.2|538|540.22|538.02|540.17|537.97|4
1731450920000|2024-11-12 22:35:20|540.21|538.01|540.51|538.31|540.51|538.31|540.21|538.01|15
1731450930000|2024-11-12 22:35:30|540.5|538.3|540.43|538.23|540.5|538.3|540.43|538.23|3
1731450940000|2024-11-12 22:35:40|540.48|538.28|540.64|538.44|540.64|538.44|540.48|538.28|12
1731450950000|2024-11-12 22:35:50|540.63|538.43|540.61|538.41|540.63|538.43|540.61|538.41|2
1731450960000|2024-11-12 22:36:00|540.63|538.43|540.8|538.6|540.8|538.6|540.63|538.43|12
1731450970000|2024-11-12 22:36:10|540.81|538.61|540.98|538.78|540.98|538.78|540.72|538.52|15
1731450980000|2024-11-12 22:36:20|541.04|538.84|540.96|538.76|541.11|538.91|540.96|538.76|14
1731450990000|2024-11-12 22:36:30|540.97|538.77|540.99|538.79|541.05|538.85|540.95|538.75|17
1731451000000|2024-11-12 22:36:40|541|538.8|540.88|538.68|541.08|538.88|540.87|538.67|14
1731451010000|2024-11-12 22:36:50|540.8|538.6|540.75|538.55|540.88|538.68|540.75|538.55|11
1731451020000|2024-11-12 22:37:00|540.76|538.56|540.77|538.57|540.81|538.61|540.76|538.56|9
1731451030000|2024-11-12 22:37:10|540.78|538.58|540.71|538.51|540.78|538.58|540.65|538.45|7
1731451040000|2024-11-12 22:37:20|540.7|538.5|540.87|538.67|540.87|538.67|540.7|538.5|15
1731451050000|2024-11-12 22:37:30|540.92|538.72|541.05|538.85|541.05|538.85|540.91|538.71|7
1731451060000|2024-11-12 22:37:40|541.06|538.86|541.15|538.95|541.15|538.95|541.06|538.86|10
1731451070000|2024-11-12 22:37:50|541.16|538.96|541.18|538.98|541.18|538.98|541.08|538.88|7
1731451080000|2024-11-12 22:38:00|541.13|538.93|541.07|538.87|541.16|538.96|540.99|538.79|8
1731451090000|2024-11-12 22:38:10|541.08|538.88|541.14|538.94|541.14|538.94|541.08|538.88|3
1731451100000|2024-11-12 22:38:20|541.19|538.99|541.14|538.94|541.19|538.99|541.14|538.94|2
1731451110000|2024-11-12 22:38:30|541.25|539.05|541.27|539.07|541.27|539.07|541.25|539.05|2
1731451120000|2024-11-12 22:38:40|541.29|539.09|540.75|538.55|541.29|539.09|540.75|538.55|14
1731451130000|2024-11-12 22:38:50|540.76|538.56|540.87|538.67|540.87|538.67|540.75|538.55|16
1731451140000|2024-11-12 22:39:00|540.86|538.66|540.77|538.57|540.86|538.66|540.75|538.55|19
1731451150000|2024-11-12 22:39:10|540.78|538.58|540.7|538.5|540.78|538.58|540.7|538.5|7
1731451160000|2024-11-12 22:39:20|540.69|538.49|540.83|538.63|540.83|538.63|540.68|538.48|7
1731451170000|2024-11-12 22:39:30|540.82|538.62|540.37|538.17|540.83|538.63|540.37|538.17|9
1731451180000|2024-11-12 22:39:40|540.34|538.14|540.25|538.05|540.34|538.14|540.25|538.05|10
1731451190000|2024-11-12 22:39:50|540.3|538.1|540.59|538.39|540.59|538.39|540.3|538.1|13
1731451200000|2024-11-12 22:40:00|540.69|538.49|540.59|538.39|540.8|538.6|540.53|538.33|20
1731451210000|2024-11-12 22:40:10|540.58|538.38|540.39|538.19|540.58|538.38|540.38|538.18|22
1731451220000|2024-11-12 22:40:20|540.4|538.2|540.43|538.23|540.43|538.23|540.24|538.04|19
1731451230000|2024-11-12 22:40:30|540.4|538.2|540.35|538.15|540.49|538.29|540.35|538.15|21
1731451240000|2024-11-12 22:40:40|540.36|538.16|540.36|538.16|540.38|538.18|540.28|538.08|12
1731451250000|2024-11-12 22:40:50|540.3|538.1|540.92|538.72|540.92|538.72|540.24|538.04|18
1731451260000|2024-11-12 22:41:00|540.93|538.73|540.98|538.78|541.01|538.81|540.93|538.73|16
1731451270000|2024-11-12 22:41:10|541.01|538.81|540.85|538.65|541.01|538.81|540.77|538.57|16
1731451280000|2024-11-12 22:41:20|540.84|538.64|540.83|538.63|540.84|538.64|540.77|538.57|17
1731451290000|2024-11-12 22:41:30|540.89|538.69|540.97|538.77|540.97|538.77|540.89|538.69|11
1731451300000|2024-11-12 22:41:40|540.99|538.79|540.92|538.72|540.99|538.79|540.89|538.69|14
1731451310000|2024-11-12 22:41:50|540.9|538.7|540.8|538.6|540.99|538.79|540.8|538.6|20
1731451320000|2024-11-12 22:42:00|540.79|538.59|540.64|538.44|540.84|538.64|540.6|538.4|17
1731451330000|2024-11-12 22:42:10|540.57|538.37|540.65|538.45|540.73|538.53|540.55|538.35|22
1731451340000|2024-11-12 22:42:20|540.64|538.44|540.79|538.59|540.87|538.67|540.64|538.44|23
1731451350000|2024-11-12 22:42:30|540.84|538.64|541|538.8|541.05|538.85|540.81|538.61|28
1731451360000|2024-11-12 22:42:40|541.01|538.81|541.05|538.85|541.14|538.94|541.01|538.81|19
1731451370000|2024-11-12 22:42:50|541.07|538.87|541.18|538.98|541.23|539.03|541.07|538.87|27
1731451380000|2024-11-12 22:43:00|541.15|538.95|541.23|539.03|541.23|539.03|541.14|538.94|19
1731451390000|2024-11-12 22:43:10|541.17|538.97|541.24|539.04|541.24|539.04|541.17|538.97|21
1731451400000|2024-11-12 22:43:20|541.22|539.02|541.29|539.09|541.29|539.09|541.17|538.97|18
1731451410000|2024-11-12 22:43:30|541.3|539.1|541.52|539.32|541.52|539.32|541.3|539.1|24
1731451420000|2024-11-12 22:43:40|541.5|539.3|541.59|539.39|541.59|539.39|541.47|539.27|25
1731451430000|2024-11-12 22:43:50|541.58|539.38|541.54|539.34|541.59|539.39|541.47|539.27|24
1731451440000|2024-11-12 22:44:00|541.48|539.28|541.59|539.39|541.6|539.4|541.48|539.28|26
1731451450000|2024-11-12 22:44:10|541.6|539.4|541.65|539.45|541.74|539.54|541.6|539.4|21
1731451460000|2024-11-12 22:44:20|541.66|539.46|541.71|539.51|541.72|539.52|541.66|539.46|15
1731451470000|2024-11-12 22:44:30|541.7|539.5|541.81|539.61|541.82|539.62|541.69|539.49|24
1731451480000|2024-11-12 22:44:40|541.79|539.59|541.8|539.6|541.86|539.66|541.79|539.59|25
1731451490000|2024-11-12 22:44:50|541.79|539.59|541.79|539.59|541.8|539.6|541.78|539.58|18
1731451500000|2024-11-12 22:45:00|541.78|539.58|541.75|539.55|541.78|539.58|541.74|539.54|7
1731451520000|2024-11-12 22:45:20|541.77|539.57|542.13|539.93|542.13|539.93|541.77|539.57|22
1731451530000|2024-11-12 22:45:30|542.07|539.87|542.15|539.95|542.21|540.01|542.07|539.87|20
1731451540000|2024-11-12 22:45:40|542.12|539.92|542.1|539.9|542.16|539.96|542.06|539.86|16
1731451550000|2024-11-12 22:45:50|542.12|539.92|542.06|539.86|542.15|539.95|542.05|539.85|28
1731451560000|2024-11-12 22:46:00|542.1|539.9|542.06|539.86|542.12|539.92|542.03|539.83|18
1731451570000|2024-11-12 22:46:10|542.1|539.9|541.98|539.78|542.16|539.96|541.98|539.78|19
1731451580000|2024-11-12 22:46:20|542|539.8|541.98|539.78|542|539.8|541.98|539.78|12
1731451590000|2024-11-12 22:46:30|542|539.8|542.05|539.85|542.06|539.86|541.98|539.78|21
1731451600000|2024-11-12 22:46:40|542.06|539.86|542.03|539.83|542.12|539.92|541.97|539.77|27
1731451610000|2024-11-12 22:46:50|542.02|539.82|542.02|539.82|542.06|539.86|542.01|539.81|26
1731451620000|2024-11-12 22:47:00|542.03|539.83|542.06|539.86|542.16|539.96|542.02|539.82|29
1731451630000|2024-11-12 22:47:10|542.08|539.88|542.06|539.86|542.15|539.95|542.05|539.85|20
1731451640000|2024-11-12 22:47:20|542.19|539.99|542.16|539.96|542.19|539.99|542.1|539.9|19
1731451650000|2024-11-12 22:47:30|542.17|539.97|542.12|539.92|542.2|540|542.1|539.9|12
1731451660000|2024-11-12 22:47:40|542.1|539.9|542.06|539.86|542.12|539.92|542.06|539.86|22
1731451670000|2024-11-12 22:47:50|542.03|539.83|542.06|539.86|542.12|539.92|542.03|539.83|11
1731451680000|2024-11-12 22:48:00|542.07|539.87|542.1|539.9|542.18|539.98|542.07|539.87|11
1731451690000|2024-11-12 22:48:10|542.11|539.91|542.15|539.95|542.24|540.04|542.1|539.9|14
1731451700000|2024-11-12 22:48:20|542.07|539.87|542.07|539.87|542.08|539.88|542.02|539.82|13
1731451710000|2024-11-12 22:48:30|542.08|539.88|542.07|539.87|542.08|539.88|542.06|539.86|4
1731451720000|2024-11-12 22:48:40|542.08|539.88|542.07|539.87|542.08|539.88|542.04|539.84|8
1731451730000|2024-11-12 22:48:50|542.04|539.84|541.99|539.79|542.07|539.87|541.99|539.79|10
1731451740000|2024-11-12 22:49:00|541.9|539.7|541.71|539.51|541.9|539.7|541.58|539.38|20
1731451750000|2024-11-12 22:49:10|541.67|539.47|541.68|539.48|541.7|539.5|541.66|539.46|18
1731451760000|2024-11-12 22:49:20|541.7|539.5|541.77|539.57|541.78|539.58|541.68|539.48|10
1731451770000|2024-11-12 22:49:30|541.79|539.59|541.78|539.58|541.79|539.59|541.78|539.58|4
1731451780000|2024-11-12 22:49:40|541.76|539.56|541.63|539.43|541.79|539.59|541.62|539.42|12
1731451790000|2024-11-12 22:49:50|541.62|539.42|541.81|539.61|541.81|539.61|541.62|539.42|18
1731451800000|2024-11-12 22:50:00|541.87|539.67|542.09|539.89|542.09|539.89|541.87|539.67|22
1731451810000|2024-11-12 22:50:10|542.1|539.9|542.11|539.91|542.19|539.99|542.07|539.87|10
1731451820000|2024-11-12 22:50:20|542.12|539.92|542.2|540|542.26|540.06|542.12|539.92|11
1731451830000|2024-11-12 22:50:30|542.19|539.99|542.27|540.07|542.28|540.08|542.19|539.99|16
1731451840000|2024-11-12 22:50:40|542.28|540.08|542.2|540|542.28|540.08|542.17|539.97|22
1731451850000|2024-11-12 22:50:50|542.21|540.01|542.26|540.06|542.27|540.07|542.21|540.01|24
1731451860000|2024-11-12 22:51:00|542.27|540.07|542.18|539.98|542.27|540.07|542.13|539.93|24
1731451870000|2024-11-12 22:51:10|542.13|539.93|542.29|540.09|542.29|540.09|542.11|539.91|28
1731451880000|2024-11-12 22:51:20|542.32|540.12|542.35|540.15|542.36|540.16|542.31|540.11|9
1731451890000|2024-11-12 22:51:30|542.34|540.14|542.56|540.36|542.58|540.38|542.33|540.13|23
1731451900000|2024-11-12 22:51:40|542.57|540.37|542.9|540.7|543.04|540.84|542.55|540.35|20
1731451910000|2024-11-12 22:51:50|542.95|540.75|542.9|540.7|543.03|540.83|542.89|540.69|25
1731451920000|2024-11-12 22:52:00|542.89|540.69|543.02|540.82|543.02|540.82|542.89|540.69|10
1731451930000|2024-11-12 22:52:10|543.04|540.84|543.22|541.02|543.32|541.12|543.04|540.84|23
1731451940000|2024-11-12 22:52:20|543.27|541.07|543.66|541.46|543.7|541.5|543.27|541.07|27
1731451950000|2024-11-12 22:52:30|543.65|541.45|543.75|541.55|543.79|541.59|543.65|541.45|18
1731451960000|2024-11-12 22:52:40|543.77|541.57|543.69|541.49|543.77|541.57|543.62|541.42|17
1731451970000|2024-11-12 22:52:50|543.7|541.5|543.71|541.51|543.77|541.57|543.68|541.48|19
1731451980000|2024-11-12 22:53:00|543.7|541.5|543.7|541.5|543.71|541.51|543.68|541.48|7
1731451990000|2024-11-12 22:53:10|543.69|541.49|543.85|541.65|543.85|541.65|543.63|541.43|6
1731452000000|2024-11-12 22:53:20|543.84|541.64|543.87|541.67|543.87|541.67|543.84|541.64|17
1731452010000|2024-11-12 22:53:30|543.85|541.65|543.8|541.6|543.87|541.67|543.76|541.56|20
1731452020000|2024-11-12 22:53:40|543.78|541.58|543.39|541.19|543.8|541.6|543.35|541.15|24
1731452030000|2024-11-12 22:53:50|543.37|541.17|543.28|541.08|543.37|541.17|543.27|541.07|11
1731452040000|2024-11-12 22:54:00|543.27|541.07|543.36|541.16|543.36|541.16|543.27|541.07|4
1731452050000|2024-11-12 22:54:10|543.37|541.17|543.57|541.37|543.59|541.39|543.36|541.16|19
1731452060000|2024-11-12 22:54:20|543.56|541.36|543.86|541.66|543.86|541.66|543.56|541.36|21
1731452070000|2024-11-12 22:54:30|543.87|541.67|543.88|541.68|543.89|541.69|543.85|541.65|10
1731452080000|2024-11-12 22:54:40|543.87|541.67|543.87|541.67|543.9|541.7|543.87|541.67|8
1731452090000|2024-11-12 22:54:50|543.86|541.66|543.68|541.48|543.86|541.66|543.53|541.33|23
1731452100000|2024-11-12 22:55:00|543.57|541.37|543.47|541.27|543.6|541.4|543.47|541.27|24
1731452110000|2024-11-12 22:55:10|543.52|541.32|543.55|541.35|543.56|541.36|543.52|541.32|7
1731452120000|2024-11-12 22:55:20|543.6|541.4|543.45|541.25|543.6|541.4|543.44|541.24|23
1731452130000|2024-11-12 22:55:30|543.5|541.3|543.54|541.34|543.54|541.34|543.48|541.28|9
1731452140000|2024-11-12 22:55:40|543.55|541.35|543.63|541.43|543.73|541.53|543.55|541.35|22
1731452150000|2024-11-12 22:55:50|543.65|541.45|543.52|541.32|543.69|541.49|543.52|541.32|27
1731452160000|2024-11-12 22:56:00|543.5|541.3|543.37|541.17|543.5|541.3|543.36|541.16|17
1731452170000|2024-11-12 22:56:10|543.36|541.16|543.32|541.12|543.39|541.19|543.32|541.12|21
1731452180000|2024-11-12 22:56:20|543.3|541.1|543.32|541.12|543.35|541.15|543.28|541.08|21
1731452190000|2024-11-12 22:56:30|543.33|541.13|543.28|541.08|543.33|541.13|543.25|541.05|12
1731452200000|2024-11-12 22:56:40|543.29|541.09|543.39|541.19|543.39|541.19|543.22|541.02|17
1731452210000|2024-11-12 22:56:50|543.38|541.18|543.31|541.11|543.39|541.19|543.29|541.09|20
1731452220000|2024-11-12 22:57:00|543.32|541.12|543.16|540.96|543.32|541.12|543.16|540.96|17
1731452230000|2024-11-12 22:57:10|543.18|540.98|543|540.8|543.18|540.98|542.99|540.79|13
1731452240000|2024-11-12 22:57:20|542.98|540.78|542.86|540.66|542.98|540.78|542.85|540.65|19
1731452250000|2024-11-12 22:57:30|542.85|540.65|542.87|540.67|542.92|540.72|542.77|540.57|14
1731452260000|2024-11-12 22:57:40|542.88|540.68|543.08|540.88|543.1|540.9|542.88|540.68|19
1731452270000|2024-11-12 22:57:50|543.07|540.87|542.92|540.72|543.08|540.88|542.92|540.72|17
1731452280000|2024-11-12 22:58:00|542.91|540.71|542.85|540.65|542.99|540.79|542.85|540.65|16
1731452290000|2024-11-12 22:58:10|542.93|540.73|542.75|540.55|542.93|540.73|542.72|540.52|15
1731452300000|2024-11-12 22:58:20|542.74|540.54|542.81|540.61|542.83|540.63|542.74|540.54|16
1731452310000|2024-11-12 22:58:30|542.8|540.6|542.85|540.65|542.85|540.65|542.8|540.6|6
1731452320000|2024-11-12 22:58:40|542.88|540.68|543.14|540.94|543.19|540.99|542.87|540.67|17
1731452330000|2024-11-12 22:58:50|543.15|540.95|543.15|540.95|543.15|540.95|543.1|540.9|12
1731452340000|2024-11-12 22:59:00|543.16|540.96|543.16|540.96|543.16|540.96|543.16|540.96|1
1731452400000|2024-11-12 23:00:00|543.41|541.21|543.26|541.06|543.42|541.22|543.24|541.04|11
1731452410000|2024-11-12 23:00:10|543.25|541.05|543.16|540.96|543.27|541.07|543.16|540.96|13
1731452420000|2024-11-12 23:00:20|543.15|540.95|543.06|540.86|543.15|540.95|543.06|540.86|7
1731452430000|2024-11-12 23:00:30|543.05|540.85|542.62|540.42|543.05|540.85|542.62|540.42|27
1731452440000|2024-11-12 23:00:40|542.61|540.41|542.47|540.27|542.61|540.41|542.42|540.22|21
1731452450000|2024-11-12 23:00:50|542.48|540.28|542.41|540.21|542.57|540.37|542.41|540.21|12
1731452460000|2024-11-12 23:01:00|542.4|540.2|542.35|540.15|542.4|540.2|542.31|540.11|8
1731452470000|2024-11-12 23:01:10|542.34|540.14|542.18|539.98|542.34|540.14|542.13|539.93|15
1731452480000|2024-11-12 23:01:20|542.16|539.96|542.01|539.81|542.16|539.96|542.01|539.81|11
1731452490000|2024-11-12 23:01:30|541.98|539.78|541.82|539.62|541.98|539.78|541.82|539.62|17
1731452500000|2024-11-12 23:01:40|541.81|539.61|541.63|539.43|541.81|539.61|541.63|539.43|13
1731452510000|2024-11-12 23:01:50|541.71|539.51|541.71|539.51|541.8|539.6|541.71|539.51|12
1731452520000|2024-11-12 23:02:00|541.73|539.53|541.77|539.57|541.98|539.78|541.72|539.52|15
1731452530000|2024-11-12 23:02:10|541.76|539.56|541.72|539.52|541.77|539.57|541.72|539.52|9
1731452540000|2024-11-12 23:02:20|541.81|539.61|541.76|539.56|541.81|539.61|541.74|539.54|14
1731452550000|2024-11-12 23:02:30|541.75|539.55|541.67|539.47|541.76|539.56|541.67|539.47|9
1731452560000|2024-11-12 23:02:40|541.65|539.45|541.58|539.38|541.77|539.57|541.58|539.38|9
1731452570000|2024-11-12 23:02:50|541.7|539.5|541.93|539.73|541.93|539.73|541.67|539.47|10
1731452580000|2024-11-12 23:03:00|542.03|539.83|541.98|539.78|542.04|539.84|541.98|539.78|16
1731452590000|2024-11-12 23:03:10|542|539.8|541.96|539.76|542.01|539.81|541.96|539.76|12
1731452600000|2024-11-12 23:03:20|541.95|539.75|541.85|539.65|542|539.8|541.82|539.62|11
1731452610000|2024-11-12 23:03:30|541.81|539.61|541.76|539.56|541.82|539.62|541.76|539.56|8
1731452620000|2024-11-12 23:03:40|541.75|539.55|541.57|539.37|541.75|539.55|541.57|539.37|11
1731452630000|2024-11-12 23:03:50|541.55|539.35|541.56|539.36|541.57|539.37|541.53|539.33|7
1731452640000|2024-11-12 23:04:00|541.57|539.37|541.71|539.51|541.74|539.54|541.57|539.37|8
1731452650000|2024-11-12 23:04:10|541.72|539.52|541.47|539.27|541.72|539.52|541.47|539.27|18
1731452660000|2024-11-12 23:04:20|541.49|539.29|541.34|539.14|541.49|539.29|541.34|539.14|21
1731452670000|2024-11-12 23:04:30|541.35|539.15|541.29|539.09|541.39|539.19|541.29|539.09|18
1731452680000|2024-11-12 23:04:40|541.27|539.07|541.19|538.99|541.27|539.07|541.19|538.99|7
1731452690000|2024-11-12 23:04:50|541.17|538.97|540.84|538.64|541.17|538.97|540.84|538.64|7
1731452700000|2024-11-12 23:05:00|540.94|538.74|540.92|538.72|540.94|538.74|540.89|538.69|11
1731452710000|2024-11-12 23:05:10|540.91|538.71|540.93|538.73|540.93|538.73|540.91|538.71|5
1731452720000|2024-11-12 23:05:20|540.95|538.75|541.11|538.91|541.14|538.94|540.95|538.75|9
1731452730000|2024-11-12 23:05:30|541.12|538.92|541.21|539.01|541.28|539.08|541.01|538.81|15
1731452740000|2024-11-12 23:05:40|541.26|539.06|541.18|538.98|541.32|539.12|541.18|538.98|23
1731452750000|2024-11-12 23:05:50|541.29|539.09|541.31|539.11|541.32|539.12|541.28|539.08|9
1731452760000|2024-11-12 23:06:00|541.32|539.12|541.44|539.24|541.45|539.25|541.28|539.08|15
1731452770000|2024-11-12 23:06:10|541.55|539.35|541.56|539.36|541.56|539.36|541.53|539.33|9
1731452780000|2024-11-12 23:06:20|541.55|539.35|541.4|539.2|541.55|539.35|541.4|539.2|14
1731452790000|2024-11-12 23:06:30|541.41|539.21|541.41|539.21|541.43|539.23|541.33|539.13|12
1731452800000|2024-11-12 23:06:40|541.4|539.2|541.27|539.07|541.41|539.21|541.27|539.07|13
1731452810000|2024-11-12 23:06:50|541.25|539.05|541.12|538.92|541.25|539.05|541.12|538.92|21
1731452820000|2024-11-12 23:07:00|541.11|538.91|541.13|538.93|541.14|538.94|540.98|538.78|9
1731452830000|2024-11-12 23:07:10|541.22|539.02|541.44|539.24|541.44|539.24|541.2|539|10
1731452850000|2024-11-12 23:07:30|541.53|539.33|541.55|539.35|541.6|539.4|541.51|539.31|21
1731452860000|2024-11-12 23:07:40|541.56|539.36|541.35|539.15|541.56|539.36|541.35|539.15|13
1731452870000|2024-11-12 23:07:50|541.41|539.21|541.38|539.18|541.41|539.21|541.36|539.16|6
1731452880000|2024-11-12 23:08:00|541.37|539.17|541.34|539.14|541.39|539.19|541.34|539.14|12
1731452890000|2024-11-12 23:08:10|541.35|539.15|541.31|539.11|541.38|539.18|541.25|539.05|15
1731452900000|2024-11-12 23:08:20|541.3|539.1|541.3|539.1|541.32|539.12|541.29|539.09|7
1731452910000|2024-11-12 23:08:30|541.31|539.11|541.32|539.12|541.37|539.17|541.31|539.11|8
1731452920000|2024-11-12 23:08:40|541.31|539.11|541.33|539.13|541.33|539.13|541.27|539.07|6
1731452930000|2024-11-12 23:08:50|541.32|539.12|541.25|539.05|541.32|539.12|541.25|539.05|12
1731452940000|2024-11-12 23:09:00|541.23|539.03|541.31|539.11|541.33|539.13|541.2|539|12
1731452950000|2024-11-12 23:09:10|541.3|539.1|541.32|539.12|541.34|539.14|541.29|539.09|16
1731452960000|2024-11-12 23:09:20|541.31|539.11|541.2|539|541.31|539.11|541.2|539|23
1731452970000|2024-11-12 23:09:30|541.21|539.01|541.24|539.04|541.24|539.04|541.19|538.99|9
1731452980000|2024-11-12 23:09:40|541.23|539.03|541.29|539.09|541.3|539.1|541.23|539.03|8
1731452990000|2024-11-12 23:09:50|541.28|539.08|541.41|539.21|541.41|539.21|541.28|539.08|11
1731453000000|2024-11-12 23:10:00|541.52|539.32|541.43|539.23|541.52|539.32|541.43|539.23|12
1731453010000|2024-11-12 23:10:10|541.44|539.24|541.44|539.24|541.52|539.32|541.43|539.23|15
1731453020000|2024-11-12 23:10:20|541.51|539.31|541.47|539.27|541.52|539.32|541.47|539.27|14
1731453030000|2024-11-12 23:10:30|541.51|539.31|541.47|539.27|541.51|539.31|541.47|539.27|4
1731453040000|2024-11-12 23:10:40|541.46|539.26|541.45|539.25|541.46|539.26|541.45|539.25|2
1731453050000|2024-11-12 23:10:50|541.5|539.3|541.4|539.2|541.52|539.32|541.4|539.2|16
1731453060000|2024-11-12 23:11:00|541.39|539.19|541.31|539.11|541.41|539.21|541.3|539.1|18
1731453070000|2024-11-12 23:11:10|541.3|539.1|541.42|539.22|541.43|539.23|541.29|539.09|12
1731453080000|2024-11-12 23:11:20|541.53|539.33|541.52|539.32|541.53|539.33|541.52|539.32|4
1731453090000|2024-11-12 23:11:30|541.53|539.33|541.57|539.37|541.6|539.4|541.4|539.2|16
1731453100000|2024-11-12 23:11:40|541.51|539.31|541.5|539.3|541.52|539.32|541.45|539.25|7
1731453110000|2024-11-12 23:11:50|541.44|539.24|541.44|539.24|541.44|539.24|541.39|539.19|9
1731453120000|2024-11-12 23:12:00|541.43|539.23|541.47|539.27|541.49|539.29|541.43|539.23|15
1731453130000|2024-11-12 23:12:10|541.46|539.26|541.38|539.18|541.49|539.29|541.37|539.17|23
1731453140000|2024-11-12 23:12:20|541.37|539.17|541.24|539.04|541.37|539.17|541.24|539.04|15
1731453150000|2024-11-12 23:12:30|541.21|539.01|541.4|539.2|541.41|539.21|541.21|539.01|7
1731453160000|2024-11-12 23:12:40|541.42|539.22|541.5|539.3|541.5|539.3|541.37|539.17|9
1731453170000|2024-11-12 23:12:50|541.64|539.44|541.77|539.57|541.83|539.63|541.62|539.42|12
1731453180000|2024-11-12 23:13:00|541.82|539.62|541.78|539.58|541.82|539.62|541.77|539.57|15
1731453190000|2024-11-12 23:13:10|541.82|539.62|541.78|539.58|541.82|539.62|541.77|539.57|9
1731453200000|2024-11-12 23:13:20|541.82|539.62|541.97|539.77|542.04|539.84|541.78|539.58|17
1731453210000|2024-11-12 23:13:30|541.96|539.76|541.96|539.76|541.97|539.77|541.96|539.76|3
1731453220000|2024-11-12 23:13:40|541.97|539.77|541.68|539.48|541.97|539.77|541.68|539.48|14
1731453230000|2024-11-12 23:13:50|541.65|539.45|541.65|539.45|541.65|539.45|541.45|539.25|14
1731453240000|2024-11-12 23:14:00|541.64|539.44|541.65|539.45|541.66|539.46|541.55|539.35|20
1731453260000|2024-11-12 23:14:20|541.66|539.46|541.66|539.46|541.66|539.46|541.65|539.45|3
1731453270000|2024-11-12 23:14:30|541.65|539.45|541.72|539.52|541.72|539.52|541.65|539.45|4
1731453280000|2024-11-12 23:14:40|541.71|539.51|541.72|539.52|541.72|539.52|541.71|539.51|2
1731453290000|2024-11-12 23:14:50|541.71|539.51|541.65|539.45|541.71|539.51|541.65|539.45|4
1731453300000|2024-11-12 23:15:00|541.63|539.43|541.49|539.29|541.63|539.43|541.49|539.29|10
1731453310000|2024-11-12 23:15:10|541.48|539.28|541.44|539.24|541.48|539.28|541.44|539.24|4
1731453320000|2024-11-12 23:15:20|541.43|539.23|541.43|539.23|541.44|539.24|541.43|539.23|3
1731453330000|2024-11-12 23:15:30|541.42|539.22|541.24|539.04|541.43|539.23|541.24|539.04|19
1731453340000|2024-11-12 23:15:40|541.26|539.06|538.79|536.59|541.27|539.07|538.79|536.59|13
1731453350000|2024-11-12 23:15:50|538.76|536.56|538.32|536.12|538.76|536.56|538.32|536.12|23
1731453360000|2024-11-12 23:16:00|538.24|536.04|538.02|535.82|538.24|536.04|537.73|535.53|33
1731453370000|2024-11-12 23:16:10|538.01|535.81|537.91|535.71|538.05|535.85|537.9|535.7|21
1731453380000|2024-11-12 23:16:20|538.01|535.81|537.91|535.71|538.01|535.81|537.61|535.41|32
1731453390000|2024-11-12 23:16:30|537.92|535.72|537.71|535.51|537.93|535.73|537.7|535.5|11
1731453400000|2024-11-12 23:16:40|537.72|535.52|538.02|535.82|538.04|535.84|537.72|535.52|22
1731453410000|2024-11-12 23:16:50|538.03|535.83|537.77|535.57|538.04|535.84|537.77|535.57|22
1731453420000|2024-11-12 23:17:00|537.78|535.58|537.82|535.62|537.84|535.64|537.77|535.57|25
1731453430000|2024-11-12 23:17:10|537.79|535.59|537.67|535.47|537.88|535.68|537.67|535.47|25
1731453440000|2024-11-12 23:17:20|537.65|535.45|537.71|535.51|537.71|535.51|537.6|535.4|12
1731453450000|2024-11-12 23:17:30|537.72|535.52|537.72|535.52|537.77|535.57|537.7|535.5|23
1731453460000|2024-11-12 23:17:40|537.73|535.53|537.71|535.51|537.74|535.54|537.66|535.46|23
1731453470000|2024-11-12 23:17:50|537.78|535.58|538.02|535.82|538.04|535.84|537.77|535.57|29
1731453480000|2024-11-12 23:18:00|537.95|535.75|538.26|536.06|538.26|536.06|537.93|535.73|24
1731453490000|2024-11-12 23:18:10|538.27|536.07|538.47|536.27|538.62|536.42|538.06|535.86|23
1731453500000|2024-11-12 23:18:20|538.48|536.28|538.38|536.18|538.51|536.31|538.35|536.15|25
1731453510000|2024-11-12 23:18:30|538.34|536.14|538.11|535.91|538.36|536.16|538.11|535.91|27
1731453520000|2024-11-12 23:18:40|538.09|535.89|538.07|535.87|538.15|535.95|537.93|535.73|17
1731453530000|2024-11-12 23:18:50|538.06|535.86|537.89|535.69|538.13|535.93|537.89|535.69|26
1731453540000|2024-11-12 23:19:00|537.88|535.68|537.7|535.5|537.88|535.68|537.7|535.5|14
1731453550000|2024-11-12 23:19:10|537.66|535.46|537.53|535.33|537.74|535.54|537.53|535.33|24
1731453560000|2024-11-12 23:19:20|537.51|535.31|537.41|535.21|537.54|535.34|537.39|535.19|21
1731453570000|2024-11-12 23:19:30|537.53|535.33|537.67|535.47|537.97|535.77|537.48|535.28|26
1731453580000|2024-11-12 23:19:40|537.76|535.56|537.5|535.3|537.76|535.56|537.5|535.3|18
1731453590000|2024-11-12 23:19:50|537.49|535.29|536.99|534.79|537.49|535.29|536.99|534.79|28
1731453600000|2024-11-12 23:20:00|536.96|534.76|536.74|534.54|537.05|534.85|536.64|534.44|28
1731453610000|2024-11-12 23:20:10|536.73|534.53|536.68|534.48|536.79|534.59|536.68|534.48|19
1731453620000|2024-11-12 23:20:20|536.67|534.47|536.23|534.03|536.67|534.47|536.22|534.02|28
1731453630000|2024-11-12 23:20:30|536.24|534.04|535.81|533.61|536.44|534.24|535.81|533.61|24
1731453640000|2024-11-12 23:20:40|535.8|533.6|535.39|533.19|535.8|533.6|535.31|533.11|28
1731453650000|2024-11-12 23:20:50|535.36|533.16|534.94|532.74|535.37|533.17|534.94|532.74|27
1731453660000|2024-11-12 23:21:00|534.93|532.73|534.69|532.49|535.06|532.86|534.69|532.49|23
1731453670000|2024-11-12 23:21:10|534.68|532.48|534.56|532.36|534.69|532.49|534.55|532.35|19
1731453680000|2024-11-12 23:21:20|534.55|532.35|534.41|532.21|534.55|532.35|534.39|532.19|16
1731453690000|2024-11-12 23:21:30|534.4|532.2|534.47|532.27|534.48|532.28|534.36|532.16|18
1731453700000|2024-11-12 23:21:40|534.48|532.28|533.54|531.34|534.48|532.28|533.51|531.31|13
1731453710000|2024-11-12 23:21:50|533.56|531.36|533.56|531.36|533.57|531.37|533.4|531.2|18
1731453720000|2024-11-12 23:22:00|533.55|531.35|534.29|532.09|534.36|532.16|533.55|531.35|29
1731453730000|2024-11-12 23:22:10|534.21|532.01|533.27|531.07|534.21|532.01|533.26|531.06|29
1731453740000|2024-11-12 23:22:20|533.26|531.06|533.2|531|533.57|531.37|533.06|530.86|33
1731453750000|2024-11-12 23:22:30|533.19|530.99|533.47|531.27|533.47|531.27|533.09|530.89|33
1731453760000|2024-11-12 23:22:40|533.49|531.29|534|531.8|534.05|531.85|533.49|531.29|25
1731453770000|2024-11-12 23:22:50|534.04|531.84|534.93|532.73|534.94|532.74|534|531.8|35
1731453780000|2024-11-12 23:23:00|534.92|532.72|534.49|532.29|535.03|532.83|534.47|532.27|30
1731453790000|2024-11-12 23:23:10|534.48|532.28|534.07|531.87|534.48|532.28|534.07|531.87|21
1731453800000|2024-11-12 23:23:20|533.93|531.73|533.6|531.4|533.93|531.73|533.6|531.4|8
1731453810000|2024-11-12 23:23:30|533.58|531.38|533.45|531.25|533.58|531.38|533.36|531.16|29
1731453820000|2024-11-12 23:23:40|533.43|531.23|532.56|530.36|533.45|531.25|532.55|530.35|31
1731453830000|2024-11-12 23:23:50|532.57|530.37|532.51|530.31|532.7|530.5|532.45|530.25|29
1731453840000|2024-11-12 23:24:00|532.5|530.3|532.67|530.47|532.73|530.53|532.5|530.3|29
1731453850000|2024-11-12 23:24:10|532.62|530.42|532.86|530.66|532.89|530.69|532.61|530.41|24
1731453860000|2024-11-12 23:24:20|532.87|530.67|533|530.8|533.24|531.04|532.87|530.67|26
1731453870000|2024-11-12 23:24:30|532.99|530.79|533.58|531.38|533.58|531.38|532.97|530.77|26
1731453880000|2024-11-12 23:24:40|533.56|531.36|533.78|531.58|533.79|531.59|533.56|531.36|26
1731453890000|2024-11-12 23:24:50|533.74|531.54|533.46|531.26|533.78|531.58|533.43|531.23|24
1731453900000|2024-11-12 23:25:00|533.47|531.27|534|531.8|534|531.8|533.46|531.26|23
1731453910000|2024-11-12 23:25:10|534.01|531.81|534.37|532.17|534.37|532.17|534.01|531.81|26
1731453920000|2024-11-12 23:25:20|534.36|532.16|534.5|532.3|534.5|532.3|534.3|532.1|19
1731453930000|2024-11-12 23:25:30|534.51|532.31|534.59|532.39|534.64|532.44|534.5|532.3|21
1731453940000|2024-11-12 23:25:40|534.58|532.38|534.37|532.17|534.58|532.38|534.32|532.12|29
1731453950000|2024-11-12 23:25:50|534.38|532.18|534.08|531.88|534.4|532.2|533.92|531.72|25
1731453960000|2024-11-12 23:26:00|534.06|531.86|534.06|531.86|534.14|531.94|533.94|531.74|23
1731453970000|2024-11-12 23:26:10|533.99|531.79|534.4|532.2|534.43|532.23|533.99|531.79|20
1731453980000|2024-11-12 23:26:20|534.53|532.33|534.56|532.36|534.63|532.43|534.53|532.33|20
1731453990000|2024-11-12 23:26:30|534.57|532.37|534.79|532.59|534.81|532.61|534.56|532.36|23
1731454000000|2024-11-12 23:26:40|534.76|532.56|534.78|532.58|534.82|532.62|534.76|532.56|18
1731454010000|2024-11-12 23:26:50|534.81|532.61|535.4|533.2|535.44|533.24|534.77|532.57|24
1731454020000|2024-11-12 23:27:00|535.38|533.18|535.17|532.97|535.38|533.18|535.06|532.86|22
1731454030000|2024-11-12 23:27:10|535.16|532.96|534.98|532.78|535.18|532.98|534.98|532.78|30
1731454040000|2024-11-12 23:27:20|534.97|532.77|534.58|532.38|535.05|532.85|534.51|532.31|35
1731454050000|2024-11-12 23:27:30|534.57|532.37|534.83|532.63|534.83|532.63|534.48|532.28|32
1731454060000|2024-11-12 23:27:40|534.75|532.55|534.91|532.71|535.07|532.87|534.59|532.39|30
1731454070000|2024-11-12 23:27:50|535|532.8|534.97|532.77|535.01|532.81|534.94|532.74|14
1731454080000|2024-11-12 23:28:00|535.05|532.85|535.27|533.07|535.35|533.15|534.97|532.77|26
1731454090000|2024-11-12 23:28:10|535.25|533.05|535.13|532.93|535.29|533.09|535.09|532.89|24
1731454100000|2024-11-12 23:28:20|535.24|533.04|535.51|533.31|535.51|533.31|535.24|533.04|13
1731454110000|2024-11-12 23:28:30|535.54|533.34|536.18|533.98|536.2|534|535.54|533.34|31
1731454120000|2024-11-12 23:28:40|536.2|534|536.32|534.12|536.43|534.23|536.2|534|23
1731454130000|2024-11-12 23:28:50|536.33|534.13|535.97|533.77|536.47|534.27|535.97|533.77|22
1731454140000|2024-11-12 23:29:00|536.12|533.92|535.73|533.53|536.12|533.92|535.65|533.45|34
1731454150000|2024-11-12 23:29:10|535.72|533.52|535.84|533.64|535.87|533.67|535.62|533.42|28
1731454160000|2024-11-12 23:29:20|535.85|533.65|535.83|533.63|535.94|533.74|535.82|533.62|23
1731454170000|2024-11-12 23:29:30|535.82|533.62|535.92|533.72|535.95|533.75|535.82|533.62|21
1731454180000|2024-11-12 23:29:40|535.93|533.73|536.42|534.22|536.43|534.23|535.93|533.73|24
1731454190000|2024-11-12 23:29:50|536.44|534.24|536.49|534.29|536.62|534.42|536.44|534.24|19
1731454200000|2024-11-12 23:30:00|536.48|534.28|536.46|534.26|536.48|534.28|536.36|534.16|9
1731454210000|2024-11-12 23:30:10|536.44|534.24|536.34|534.14|536.46|534.26|536.34|534.14|17
1731454220000|2024-11-12 23:30:20|536.12|533.92|535.57|533.37|536.12|533.92|535.57|533.37|21
1731454230000|2024-11-12 23:30:30|535.56|533.36|535.44|533.24|535.56|533.36|535.29|533.09|19
1731454240000|2024-11-12 23:30:40|535.42|533.22|535.68|533.48|535.73|533.53|535.38|533.18|25
1731454250000|2024-11-12 23:30:50|535.69|533.49|536.23|534.03|536.28|534.08|535.69|533.49|23
1731454260000|2024-11-12 23:31:00|536.26|534.06|536.57|534.37|536.57|534.37|536.25|534.05|26
1731454270000|2024-11-12 23:31:10|536.55|534.35|536.47|534.27|536.57|534.37|536.45|534.25|29
1731454280000|2024-11-12 23:31:20|536.5|534.3|536.38|534.18|536.52|534.32|536.36|534.16|21
1731454290000|2024-11-12 23:31:30|536.39|534.19|536.38|534.18|536.48|534.28|536.36|534.16|16
1731454300000|2024-11-12 23:31:40|536.35|534.15|536.48|534.28|536.48|534.28|536.31|534.11|28
1731454310000|2024-11-12 23:31:50|536.49|534.29|536.42|534.22|536.51|534.31|536.4|534.2|22
1731454320000|2024-11-12 23:32:00|536.44|534.24|536.64|534.44|536.68|534.48|536.44|534.24|24
1731454330000|2024-11-12 23:32:10|536.66|534.46|537.04|534.84|537.04|534.84|536.65|534.45|22
1731454340000|2024-11-12 23:32:20|537.1|534.9|537.32|535.12|537.33|535.13|537.09|534.89|21
1731454350000|2024-11-12 23:32:30|537.35|535.15|537.22|535.02|537.44|535.24|537.05|534.85|25
1731454360000|2024-11-12 23:32:40|537.21|535.01|537.01|534.81|537.21|535.01|536.9|534.7|28
1731454370000|2024-11-12 23:32:50|537|534.8|536.81|534.61|537.16|534.96|536.81|534.61|24
1731454380000|2024-11-12 23:33:00|536.82|534.62|536.21|534.01|536.82|534.62|536.04|533.84|31
1731454390000|2024-11-12 23:33:10|536.2|534|535.42|533.22|536.2|534|535.42|533.22|29
1731454400000|2024-11-12 23:33:20|535.43|533.23|535.44|533.24|535.59|533.39|535.25|533.05|33
1731454410000|2024-11-12 23:33:30|535.43|533.23|535.94|533.74|535.94|533.74|535.36|533.16|24
1731454420000|2024-11-12 23:33:40|535.91|533.71|535.86|533.66|535.94|533.74|535.63|533.43|28
1731454430000|2024-11-12 23:33:50|535.85|533.65|536.61|534.41|536.61|534.41|535.84|533.64|22
1731454440000|2024-11-12 23:34:00|536.62|534.42|536.57|534.37|536.62|534.42|536.46|534.26|28
1731454450000|2024-11-12 23:34:10|536.53|534.33|536.45|534.25|536.74|534.54|536.45|534.25|27
1731454460000|2024-11-12 23:34:20|536.46|534.26|536.51|534.31|536.51|534.31|536.44|534.24|17
1731454470000|2024-11-12 23:34:30|536.49|534.29|536.66|534.46|536.85|534.65|536.48|534.28|25
1731454480000|2024-11-12 23:34:40|536.61|534.41|536.77|534.57|536.77|534.57|536.57|534.37|26
1731454490000|2024-11-12 23:34:50|536.78|534.58|537.03|534.83|537.03|534.83|536.71|534.51|25
1731454500000|2024-11-12 23:35:00|537.02|534.82|536.97|534.77|537.12|534.92|536.97|534.77|19
1731454510000|2024-11-12 23:35:10|536.96|534.76|536.88|534.68|536.96|534.76|536.79|534.59|25
1731454520000|2024-11-12 23:35:20|536.89|534.69|536.71|534.51|536.89|534.69|536.71|534.51|23
1731454530000|2024-11-12 23:35:30|536.72|534.52|536.27|534.07|536.74|534.54|536.27|534.07|25
1731454540000|2024-11-12 23:35:40|536.28|534.08|535.49|533.29|536.28|534.08|535.47|533.27|25
1731454550000|2024-11-12 23:35:50|535.51|533.31|535.43|533.23|535.55|533.35|535.4|533.2|22
1731454560000|2024-11-12 23:36:00|535.54|533.34|535.41|533.21|535.62|533.42|535.38|533.18|28
1731454570000|2024-11-12 23:36:10|535.43|533.23|535|532.8|535.43|533.23|535|532.8|22
1731454580000|2024-11-12 23:36:20|534.99|532.79|534.77|532.57|535.02|532.82|534.77|532.57|27
1731454590000|2024-11-12 23:36:30|534.76|532.56|535.44|533.24|535.45|533.25|534.75|532.55|26
1731454600000|2024-11-12 23:36:40|535.45|533.25|535.73|533.53|535.91|533.71|535.45|533.25|24
1731454610000|2024-11-12 23:36:50|535.72|533.52|535.51|533.31|535.72|533.52|535.5|533.3|18
1731454620000|2024-11-12 23:37:00|535.52|533.32|535.37|533.17|535.52|533.32|535.29|533.09|30
1731454630000|2024-11-12 23:37:10|535.36|533.16|535.19|532.99|535.36|533.16|535.17|532.97|22
1731454640000|2024-11-12 23:37:20|535.18|532.98|534.8|532.6|535.19|532.99|534.79|532.59|25
1731454650000|2024-11-12 23:37:30|534.79|532.59|534.47|532.27|534.81|532.61|534.47|532.27|17
1731454660000|2024-11-12 23:37:40|534.31|532.11|534.35|532.15|534.45|532.25|534.17|531.97|15
1731454670000|2024-11-12 23:37:50|534.36|532.16|534.84|532.64|534.88|532.68|534.36|532.16|20
1731454680000|2024-11-12 23:38:00|534.85|532.65|535.32|533.12|535.52|533.32|534.85|532.65|33
1731454690000|2024-11-12 23:38:10|535.22|533.02|534.97|532.77|535.22|533.02|534.96|532.76|25
1731454700000|2024-11-12 23:38:20|534.96|532.76|534.98|532.78|534.99|532.79|534.76|532.56|11
1731454710000|2024-11-12 23:38:30|534.97|532.77|534.85|532.65|534.97|532.77|534.71|532.51|17
1731454720000|2024-11-12 23:38:40|534.86|532.66|534.96|532.76|535.05|532.85|534.86|532.66|28
1731454730000|2024-11-12 23:38:50|535.06|532.86|535|532.8|535.06|532.86|534.81|532.61|25
1731454740000|2024-11-12 23:39:00|535.01|532.81|534.84|532.64|535.03|532.83|534.75|532.55|29
1731454750000|2024-11-12 23:39:10|534.87|532.67|534.45|532.25|534.88|532.68|534.36|532.16|28
1731454760000|2024-11-12 23:39:20|534.44|532.24|534.41|532.21|534.48|532.28|534.41|532.21|15
1731454770000|2024-11-12 23:39:30|534.42|532.22|534.35|532.15|534.42|532.22|534.29|532.09|21
1731454780000|2024-11-12 23:39:40|534.34|532.14|534.43|532.23|534.45|532.25|534.34|532.14|16
1731454790000|2024-11-12 23:39:50|534.58|532.38|535.1|532.9|535.11|532.91|534.58|532.38|14
1731454800000|2024-11-12 23:40:00|535.08|532.88|534.82|532.62|535.14|532.94|534.82|532.62|20
1731454810000|2024-11-12 23:40:10|534.83|532.63|534.22|532.02|534.83|532.63|534.22|532.02|24
1731454820000|2024-11-12 23:40:20|534.21|532.01|534.43|532.23|534.48|532.28|534.21|532.01|15
1731454830000|2024-11-12 23:40:30|534.42|532.22|534.54|532.34|534.71|532.51|534.42|532.22|29
1731454840000|2024-11-12 23:40:40|534.55|532.35|534.58|532.38|534.78|532.58|534.55|532.35|23
1731454850000|2024-11-12 23:40:50|534.59|532.39|534.54|532.34|534.59|532.39|534.53|532.33|9
1731454860000|2024-11-12 23:41:00|534.55|532.35|534.63|532.43|534.63|532.43|534.28|532.08|27
1731454870000|2024-11-12 23:41:10|534.64|532.44|534.59|532.39|534.71|532.51|534.49|532.29|27
1731454880000|2024-11-12 23:41:20|534.67|532.47|534.89|532.69|534.96|532.76|534.67|532.47|25
1731454890000|2024-11-12 23:41:30|534.9|532.7|534.86|532.66|534.98|532.78|534.85|532.65|17
1731454900000|2024-11-12 23:41:40|534.87|532.67|534.87|532.67|534.94|532.74|534.76|532.56|27
1731454910000|2024-11-12 23:41:50|534.83|532.63|534.76|532.56|534.85|532.65|534.75|532.55|17
1731454920000|2024-11-12 23:42:00|534.73|532.53|534.84|532.64|534.85|532.65|534.61|532.41|20
1731454930000|2024-11-12 23:42:10|534.85|532.65|534.57|532.37|534.89|532.69|534.51|532.31|19
1731454940000|2024-11-12 23:42:20|534.56|532.36|533.99|531.79|534.56|532.36|533.99|531.79|18
1731454950000|2024-11-12 23:42:30|533.97|531.77|533.47|531.27|533.97|531.77|533.47|531.27|20
1731454960000|2024-11-12 23:42:40|533.48|531.28|533|530.8|533.48|531.28|532.94|530.74|30
1731454970000|2024-11-12 23:42:50|532.99|530.79|533.19|530.99|533.19|530.99|532.96|530.76|21
1731454980000|2024-11-12 23:43:00|533.2|531|533.19|530.99|533.28|531.08|533.13|530.93|19
1731454990000|2024-11-12 23:43:10|533.18|530.98|533.9|531.7|533.9|531.7|533.12|530.92|33
1731455000000|2024-11-12 23:43:20|533.91|531.71|534.15|531.95|534.41|532.21|533.89|531.69|36
1731455010000|2024-11-12 23:43:30|534.12|531.92|533.72|531.52|534.23|532.03|533.72|531.52|24
1731455020000|2024-11-12 23:43:40|533.7|531.5|533.24|531.04|533.7|531.5|533.23|531.03|17
1731455030000|2024-11-12 23:43:50|533.23|531.03|533.5|531.3|533.5|531.3|533.17|530.97|21
1731455040000|2024-11-12 23:44:00|533.51|531.31|533.88|531.68|533.95|531.75|533.48|531.28|24
1731455050000|2024-11-12 23:44:10|533.87|531.67|533.93|531.73|533.95|531.75|533.75|531.55|23
1731455060000|2024-11-12 23:44:20|533.89|531.69|533.31|531.11|533.89|531.69|533.31|531.11|29
1731455070000|2024-11-12 23:44:30|533.41|531.21|533.23|531.03|533.41|531.21|533.17|530.97|15
1731455080000|2024-11-12 23:44:40|533.25|531.05|533.32|531.12|533.56|531.36|533.25|531.05|24
1731455090000|2024-11-12 23:44:50|533.29|531.09|533.11|530.91|533.43|531.23|533.11|530.91|31
1731455100000|2024-11-12 23:45:00|533.1|530.9|532.94|530.74|533.23|531.03|532.9|530.7|27
1731455110000|2024-11-12 23:45:10|532.93|530.73|533.13|530.93|533.13|530.93|532.91|530.71|16
1731455120000|2024-11-12 23:45:20|533.12|530.92|533.2|531|533.29|531.09|533.04|530.84|21
1731455130000|2024-11-12 23:45:30|533.22|531.02|533.53|531.33|533.53|531.33|533.22|531.02|20
1731455140000|2024-11-12 23:45:40|533.51|531.31|533.79|531.59|533.79|531.59|533.39|531.19|19
1731455150000|2024-11-12 23:45:50|533.8|531.6|533.52|531.32|533.81|531.61|533.52|531.32|16
1731455160000|2024-11-12 23:46:00|533.53|531.33|533.08|530.88|533.53|531.33|533.08|530.88|20
1731455170000|2024-11-12 23:46:10|533.07|530.87|532.88|530.68|533.19|530.99|532.88|530.68|18
1731455180000|2024-11-12 23:46:20|532.85|530.65|532.78|530.58|532.91|530.71|532.75|530.55|21
1731455190000|2024-11-12 23:46:30|532.77|530.57|533.02|530.82|533.13|530.93|532.45|530.25|32
1731455200000|2024-11-12 23:46:40|533.07|530.87|533.13|530.93|533.27|531.07|533.07|530.87|25
1731455210000|2024-11-12 23:46:50|533.14|530.94|533.55|531.35|533.65|531.45|533.14|530.94|25
1731455220000|2024-11-12 23:47:00|533.63|531.43|533.65|531.45|533.65|531.45|533.21|531.01|26
1731455230000|2024-11-12 23:47:10|533.67|531.47|533.4|531.2|533.9|531.7|533.39|531.19|31
1731455240000|2024-11-12 23:47:20|533.42|531.22|533.31|531.11|533.53|531.33|533.25|531.05|27
1731455250000|2024-11-12 23:47:30|533.32|531.12|533.55|531.35|533.89|531.69|533.3|531.1|30
1731455260000|2024-11-12 23:47:40|533.52|531.32|533.93|531.73|534.25|532.05|533.52|531.32|27
1731455270000|2024-11-12 23:47:50|533.92|531.72|534.08|531.88|534.34|532.14|533.91|531.71|24
1731455280000|2024-11-12 23:48:00|534.09|531.89|534.28|532.08|534.4|532.2|533.71|531.51|30
1731455290000|2024-11-12 23:48:10|534.29|532.09|534.53|532.33|534.53|532.33|534.28|532.08|31
1731455300000|2024-11-12 23:48:20|534.54|532.34|534.81|532.61|534.81|532.61|534.33|532.13|30
1731455310000|2024-11-12 23:48:30|534.85|532.65|534.81|532.61|534.98|532.78|534.73|532.53|25
1731455320000|2024-11-12 23:48:40|534.78|532.58|534.5|532.3|534.78|532.58|534.32|532.12|33
1731455330000|2024-11-12 23:48:50|534.51|532.31|534.91|532.71|534.95|532.75|534.43|532.23|33
1731455340000|2024-11-12 23:49:00|534.88|532.68|535.39|533.19|535.44|533.24|534.86|532.66|31
1731455350000|2024-11-12 23:49:10|535.35|533.15|535.41|533.21|535.49|533.29|535.3|533.1|29
1731455360000|2024-11-12 23:49:20|535.4|533.2|535.91|533.71|535.91|533.71|535.36|533.16|25
1731455370000|2024-11-12 23:49:30|535.9|533.7|535.52|533.32|535.93|533.73|535.52|533.32|28
1731455380000|2024-11-12 23:49:40|535.5|533.3|535.18|532.98|535.54|533.34|535.18|532.98|28
1731455390000|2024-11-12 23:49:50|535.17|532.97|535.34|533.14|535.52|533.32|535.14|532.94|27
1731455400000|2024-11-12 23:50:00|535.33|533.13|535.56|533.36|535.58|533.38|535.28|533.08|31
1731455410000|2024-11-12 23:50:10|535.55|533.35|535.2|533|535.55|533.35|535.12|532.92|29
1731455420000|2024-11-12 23:50:20|535.22|533.02|535.6|533.4|535.66|533.46|535.17|532.97|26
1731455430000|2024-11-12 23:50:30|535.69|533.49|535.39|533.19|535.81|533.61|535.39|533.19|26
1731455440000|2024-11-12 23:50:40|535.38|533.18|535.13|532.93|535.62|533.42|535.11|532.91|28
1731455450000|2024-11-12 23:50:50|535.12|532.92|535.4|533.2|535.44|533.24|535.05|532.85|21
1731455460000|2024-11-12 23:51:00|535.39|533.19|535.44|533.24|535.46|533.26|535.19|532.99|21
1731455470000|2024-11-12 23:51:10|535.36|533.16|535.28|533.08|535.47|533.27|535.02|532.82|23
1731455480000|2024-11-12 23:51:20|535.32|533.12|535.98|533.78|536.1|533.9|535.32|533.12|30
1731455490000|2024-11-12 23:51:30|535.95|533.75|535.96|533.76|536.12|533.92|535.86|533.66|25
1731455500000|2024-11-12 23:51:40|535.95|533.75|535.43|533.23|535.98|533.78|535.41|533.21|25
1731455510000|2024-11-12 23:51:50|535.41|533.21|535.61|533.41|535.62|533.42|535.41|533.21|26
1731455520000|2024-11-12 23:52:00|535.64|533.44|535.88|533.68|535.9|533.7|535.58|533.38|26
1731455530000|2024-11-12 23:52:10|535.83|533.63|535.55|533.35|535.83|533.63|535.55|533.35|25
1731455540000|2024-11-12 23:52:20|535.48|533.28|535.44|533.24|535.5|533.3|535.31|533.11|23
1731455550000|2024-11-12 23:52:30|535.42|533.22|536.02|533.82|536.06|533.86|535.42|533.22|36
1731455560000|2024-11-12 23:52:40|536|533.8|536.03|533.83|536.03|533.83|535.71|533.51|14
1731455570000|2024-11-12 23:52:50|536.05|533.85|536.03|533.83|536.1|533.9|535.98|533.78|19
1731455580000|2024-11-12 23:53:00|536.01|533.81|536.08|533.88|536.1|533.9|535.85|533.65|28
1731455590000|2024-11-12 23:53:10|536.05|533.85|536.08|533.88|536.3|534.1|536.02|533.82|21
1731455600000|2024-11-12 23:53:20|536.09|533.89|536.14|533.94|536.14|533.94|535.91|533.71|27
1731455610000|2024-11-12 23:53:30|536.11|533.91|536.41|534.21|536.6|534.4|536.11|533.91|22
1731455620000|2024-11-12 23:53:40|536.4|534.2|536.21|534.01|536.48|534.28|536.17|533.97|25
1731455630000|2024-11-12 23:53:50|536.23|534.03|536.4|534.2|536.48|534.28|536.23|534.03|21
1731455640000|2024-11-12 23:54:00|536.39|534.19|536.26|534.06|536.49|534.29|536.14|533.94|24
1731455650000|2024-11-12 23:54:10|536.25|534.05|535.88|533.68|536.26|534.06|535.8|533.6|15
1731455660000|2024-11-12 23:54:20|535.9|533.7|536.15|533.95|536.18|533.98|535.9|533.7|16
1731455670000|2024-11-12 23:54:30|536.1|533.9|536.08|533.88|536.15|533.95|535.94|533.74|10
1731455680000|2024-11-12 23:54:40|536.14|533.94|536.22|534.02|536.3|534.1|536.14|533.94|8
1731455690000|2024-11-12 23:54:50|536.19|533.99|535.98|533.78|536.19|533.99|535.98|533.78|10
1731455700000|2024-11-12 23:55:00|535.93|533.73|535.75|533.55|536.05|533.85|535.7|533.5|21
1731455710000|2024-11-12 23:55:10|535.8|533.6|535.98|533.78|536.18|533.98|535.78|533.58|21
1731455720000|2024-11-12 23:55:20|535.9|533.7|535.84|533.64|536.13|533.93|535.82|533.62|19
1731455730000|2024-11-12 23:55:30|535.82|533.62|535.28|533.08|535.82|533.62|535.28|533.08|20
1731455740000|2024-11-12 23:55:40|535.3|533.1|535.45|533.25|535.52|533.32|535.3|533.1|12
1731455750000|2024-11-12 23:55:50|535.44|533.24|535.26|533.06|535.64|533.44|535.07|532.87|15
1731455760000|2024-11-12 23:56:00|535.2|533|534.95|532.75|535.2|533|534.87|532.67|21
1731455770000|2024-11-12 23:56:10|534.94|532.74|534.54|532.34|535.05|532.85|534.54|532.34|31
1731455780000|2024-11-12 23:56:20|534.52|532.32|534.73|532.53|534.73|532.53|534.41|532.21|31
1731455790000|2024-11-12 23:56:30|534.71|532.51|534.67|532.47|534.75|532.55|534.51|532.31|22
1731455800000|2024-11-12 23:56:40|534.62|532.42|534.11|531.91|534.62|532.42|534.11|531.91|20
1731455810000|2024-11-12 23:56:50|534.1|531.9|534.04|531.84|534.17|531.97|533.94|531.74|26
1731455820000|2024-11-12 23:57:00|534.02|531.82|534.05|531.85|534.25|532.05|534.02|531.82|22
1731455830000|2024-11-12 23:57:10|534.06|531.86|533.85|531.65|534.16|531.96|533.71|531.51|19
1731455840000|2024-11-12 23:57:20|533.86|531.66|533.71|531.51|533.92|531.72|533.71|531.51|19
1731455850000|2024-11-12 23:57:30|533.72|531.52|533.57|531.37|533.73|531.53|533.57|531.37|16
1731455860000|2024-11-12 23:57:40|533.59|531.39|533.54|531.34|533.6|531.4|533.48|531.28|26
1731455870000|2024-11-12 23:57:50|533.57|531.37|533.11|530.91|533.6|531.4|533.11|530.91|22
1731455880000|2024-11-12 23:58:00|533.12|530.92|533.24|531.04|533.28|531.08|533.09|530.89|16
1731455890000|2024-11-12 23:58:10|533.22|531.02|532.77|530.57|533.22|531.02|532.77|530.57|17
1731455900000|2024-11-12 23:58:20|532.72|530.52|532.53|530.33|532.72|530.52|532.53|530.33|13
1731455910000|2024-11-12 23:58:30|532.27|530.07|532.22|530.02|532.27|530.07|532.11|529.91|18
1731455920000|2024-11-12 23:58:40|532.16|529.96|531.96|529.76|532.16|529.96|531.89|529.69|9
1731455930000|2024-11-12 23:58:50|532|529.8|531.93|529.73|532.19|529.99|531.86|529.66|18
1731455940000|2024-11-12 23:59:00|531.98|529.78|531.92|529.72|532|529.8|531.85|529.65|14
1731455950000|2024-11-12 23:59:10|531.9|529.7|531.77|529.57|532.16|529.96|531.55|529.35|19
1731455960000|2024-11-12 23:59:20|531.8|529.6|531.89|529.69|531.95|529.75|531.45|529.25|25
1731455970000|2024-11-12 23:59:30|531.95|529.75|532.4|530.2|532.4|530.2|531.89|529.69|14
1731455980000|2024-11-12 23:59:40|532.45|530.25|532.15|529.95|532.45|530.25|532.1|529.9|16
1731455990000|2024-11-12 23:59:50|532.1|529.9|531.8|529.6|532.1|529.9|531.8|529.6|12
1731456000000|2024-11-13 00:00:00|531.95|529.75|531.9|529.7|532|529.8|531.8|529.6|15
1731456010000|2024-11-13 00:00:10|531.95|529.75|531.85|529.65|532.6|530.4|531.85|529.65|24
1731456020000|2024-11-13 00:00:20|531.95|529.75|532.7|530.5|532.7|530.5|531.95|529.75|20
1731456030000|2024-11-13 00:00:30|532.75|530.55|532.85|530.65|532.9|530.7|532.55|530.35|19
1731456040000|2024-11-13 00:00:40|532.8|530.6|531.95|529.75|532.8|530.6|531.6|529.4|20
1731456050000|2024-11-13 00:00:50|532|529.8|532.24|530.04|532.5|530.3|532|529.8|24
1731456060000|2024-11-13 00:01:00|532.25|530.05|532.08|529.88|532.4|530.2|532.05|529.85|24
1731456070000|2024-11-13 00:01:10|532.03|529.83|532.73|530.53|532.83|530.63|532.03|529.83|18
1731456080000|2024-11-13 00:01:20|532.65|530.45|531.79|529.59|532.65|530.45|531.75|529.55|32
1731456090000|2024-11-13 00:01:30|531.8|529.6|532.12|529.92|532.12|529.92|531.76|529.56|28
1731456100000|2024-11-13 00:01:40|532.2|530|532.32|530.12|532.37|530.17|532.13|529.93|31
1731456110000|2024-11-13 00:01:50|532.4|530.2|532.19|529.99|532.8|530.6|532.19|529.99|21
1731456120000|2024-11-13 00:02:00|532.16|529.96|531.84|529.64|532.16|529.96|531.8|529.6|22
1731456130000|2024-11-13 00:02:10|531.87|529.67|532.88|530.68|532.88|530.68|531.82|529.62|32
1731456140000|2024-11-13 00:02:20|533.11|530.91|532.97|530.77|533.13|530.93|532.54|530.34|31
1731456150000|2024-11-13 00:02:30|533.07|530.87|533.85|531.65|534.03|531.83|533.07|530.87|24
1731456160000|2024-11-13 00:02:40|533.77|531.57|534.03|531.83|534.03|531.83|533.3|531.1|31
1731456170000|2024-11-13 00:02:50|534.01|531.81|534.42|532.22|534.42|532.22|533.78|531.58|34
1731456180000|2024-11-13 00:03:00|534.41|532.21|534.73|532.53|534.74|532.54|534.3|532.1|35
1731456190000|2024-11-13 00:03:10|534.74|532.54|534|531.8|534.74|532.54|533.99|531.79|29
1731456200000|2024-11-13 00:03:20|534.01|531.81|534.3|532.1|534.3|532.1|534.01|531.81|34
1731456210000|2024-11-13 00:03:30|534.25|532.05|533.75|531.55|534.25|532.05|533.7|531.5|23
1731456220000|2024-11-13 00:03:40|533.73|531.53|534.24|532.04|534.24|532.04|533.7|531.5|25
1731456230000|2024-11-13 00:03:50|534.21|532.01|534.1|531.9|534.5|532.3|534.1|531.9|29
1731456240000|2024-11-13 00:04:00|534.05|531.85|533.95|531.75|534.1|531.9|533.7|531.5|25
1731456250000|2024-11-13 00:04:10|533.9|531.7|534|531.8|534|531.8|533.68|531.48|33
1731456260000|2024-11-13 00:04:20|533.99|531.79|533.2|531|534.01|531.81|533.13|530.93|26
1731456270000|2024-11-13 00:04:30|533.25|531.05|533.47|531.27|533.47|531.27|533.02|530.82|29
1731456280000|2024-11-13 00:04:40|533.49|531.29|534.48|532.28|534.55|532.35|533.49|531.29|34
1731456290000|2024-11-13 00:04:50|534.54|532.34|534.94|532.74|535.02|532.82|534.54|532.34|25
1731456300000|2024-11-13 00:05:00|535.09|532.89|534.89|532.69|535.09|532.89|534.64|532.44|27
1731456310000|2024-11-13 00:05:10|534.88|532.68|535.09|532.89|535.14|532.94|534.67|532.47|20
1731456320000|2024-11-13 00:05:20|535.05|532.85|535.04|532.84|535.11|532.91|535.03|532.83|17
1731456330000|2024-11-13 00:05:30|535.07|532.87|534.75|532.55|535.08|532.88|534.75|532.55|20
1731456340000|2024-11-13 00:05:40|534.89|532.69|534.89|532.69|534.96|532.76|534.75|532.55|17
1731456350000|2024-11-13 00:05:50|534.92|532.72|535.09|532.89|535.09|532.89|534.92|532.72|8
1731456360000|2024-11-13 00:06:00|535.06|532.86|534.48|532.28|535.06|532.86|534.45|532.25|17
1731456370000|2024-11-13 00:06:10|534.15|531.95|533.8|531.6|534.2|532|533.55|531.35|18
1731456380000|2024-11-13 00:06:20|533.7|531.5|533.67|531.47|534.15|531.95|533.45|531.25|25
1731456390000|2024-11-13 00:06:30|533.65|531.45|533.7|531.5|534.1|531.9|533.65|531.45|19
1731456400000|2024-11-13 00:06:40|533.75|531.55|533.2|531|533.9|531.7|533.2|531|13
1731456410000|2024-11-13 00:06:50|533.15|530.95|533.25|531.05|533.25|531.05|533.1|530.9|11
1731456420000|2024-11-13 00:07:00|533.15|530.95|533.26|531.06|533.5|531.3|533.1|530.9|21
1731456430000|2024-11-13 00:07:10|533.42|531.22|534|531.8|534.1|531.9|533.42|531.22|23
1731456440000|2024-11-13 00:07:20|534.05|531.85|534.1|531.9|534.45|532.25|534.05|531.85|15
1731456450000|2024-11-13 00:07:30|534.05|531.85|533.5|531.3|534.05|531.85|533.44|531.24|19
1731456460000|2024-11-13 00:07:40|533.45|531.25|533.7|531.5|533.8|531.6|533.45|531.25|18
1731456470000|2024-11-13 00:07:50|533.65|531.45|533.9|531.7|533.9|531.7|533.63|531.43|10
1731456480000|2024-11-13 00:08:00|533.95|531.75|534.7|532.5|534.7|532.5|533.95|531.75|17
1731456490000|2024-11-13 00:08:10|534.65|532.45|534.2|532|534.65|532.45|534.2|532|18
1731456500000|2024-11-13 00:08:20|534.25|532.05|535.31|533.11|535.31|533.11|534.25|532.05|17
1731456510000|2024-11-13 00:08:30|535.36|533.16|536.4|534.2|536.4|534.2|535.36|533.16|28
1731456520000|2024-11-13 00:08:40|536.35|534.15|537.08|534.88|537.16|534.96|536.35|534.15|25
1731456530000|2024-11-13 00:08:50|537.07|534.87|537.02|534.82|537.16|534.96|536.93|534.73|20
1731456540000|2024-11-13 00:09:00|537.07|534.87|536.51|534.31|537.07|534.87|536.42|534.22|22
1731456550000|2024-11-13 00:09:10|536.5|534.3|535.96|533.76|536.51|534.31|535.95|533.75|23
1731456560000|2024-11-13 00:09:20|535.99|533.79|536.15|533.95|536.36|534.16|535.93|533.73|25
1731456570000|2024-11-13 00:09:30|536.17|533.97|535.25|533.05|536.17|533.97|535.12|532.92|27
1731456580000|2024-11-13 00:09:40|535.2|533|534.72|532.52|535.28|533.08|534.72|532.52|18
1731456590000|2024-11-13 00:09:50|534.83|532.63|535.17|532.97|535.2|533|534.8|532.6|24
1731456600000|2024-11-13 00:10:00|535.23|533.03|536.08|533.88|536.11|533.91|535.2|533|26
1731456610000|2024-11-13 00:10:10|536.03|533.83|536.2|534|536.54|534.34|536.03|533.83|24
1731456620000|2024-11-13 00:10:20|536.18|533.98|536.38|534.18|536.44|534.24|536.09|533.89|30
1731456630000|2024-11-13 00:10:30|536.36|534.16|536.42|534.22|536.52|534.32|536.22|534.02|29
1731456640000|2024-11-13 00:10:40|536.43|534.23|536.41|534.21|536.59|534.39|536.3|534.1|26
1731456650000|2024-11-13 00:10:50|536.42|534.22|536.34|534.14|536.56|534.36|536.34|534.14|17
1731456660000|2024-11-13 00:11:00|536.3|534.1|537.4|535.2|537.4|535.2|536.21|534.01|34
1731456670000|2024-11-13 00:11:10|537.45|535.25|537.15|534.95|537.6|535.4|537.13|534.93|24
1731456680000|2024-11-13 00:11:20|537.09|534.89|535.85|533.65|537.1|534.9|535.85|533.65|24
1731456690000|2024-11-13 00:11:30|535.8|533.6|535.56|533.36|535.9|533.7|535.35|533.15|24
1731456700000|2024-11-13 00:11:40|535.57|533.37|534.92|532.72|535.62|533.42|534.91|532.71|28
1731456710000|2024-11-13 00:11:50|534.93|532.73|535.29|533.09|535.49|533.29|534.87|532.67|29
1731456720000|2024-11-13 00:12:00|535.28|533.08|535.27|533.07|535.46|533.26|534.99|532.79|27
1731456730000|2024-11-13 00:12:10|535.3|533.1|535|532.8|535.4|533.2|534.9|532.7|22
1731456740000|2024-11-13 00:12:20|535.02|532.82|535.09|532.89|535.32|533.12|534.97|532.77|20
1731456750000|2024-11-13 00:12:30|535.12|532.92|534.38|532.18|535.35|533.15|534.38|532.18|29
1731456760000|2024-11-13 00:12:40|534.33|532.13|534.5|532.3|534.63|532.43|534.33|532.13|18
1731456770000|2024-11-13 00:12:50|534.54|532.34|534.75|532.55|534.75|532.55|534.36|532.16|24
1731456780000|2024-11-13 00:13:00|534.7|532.5|534.42|532.22|535|532.8|534.4|532.2|30
1731456790000|2024-11-13 00:13:10|534.45|532.25|533.85|531.65|534.67|532.47|533.85|531.65|34
1731456800000|2024-11-13 00:13:20|533.84|531.64|532.8|530.6|533.84|531.64|532.75|530.55|29
1731456810000|2024-11-13 00:13:30|532.85|530.65|532.4|530.2|532.9|530.7|532.17|529.97|27
1731456820000|2024-11-13 00:13:40|532.39|530.19|532.5|530.3|532.5|530.3|532.14|529.94|24
1731456830000|2024-11-13 00:13:50|532.48|530.28|532.35|530.15|532.5|530.3|532.17|529.97|26
1731456840000|2024-11-13 00:14:00|532.28|530.08|531.81|529.61|532.33|530.13|531.63|529.43|25
1731456850000|2024-11-13 00:14:10|531.79|529.59|532.45|530.25|532.55|530.35|531.79|529.59|22
1731456860000|2024-11-13 00:14:20|532.4|530.2|532.34|530.14|532.87|530.67|532.34|530.14|26
1731456870000|2024-11-13 00:14:30|532.36|530.16|532.63|530.43|532.75|530.55|532.36|530.16|21
1731456880000|2024-11-13 00:14:40|532.58|530.38|532.5|530.3|532.73|530.53|532.37|530.17|24
1731456890000|2024-11-13 00:14:50|532.62|530.42|532.08|529.88|532.69|530.49|532.07|529.87|25
1731456900000|2024-11-13 00:15:00|532.13|529.93|531.54|529.34|532.18|529.98|531.54|529.34|23
1731456910000|2024-11-13 00:15:10|531.52|529.32|532.17|529.97|532.3|530.1|531.51|529.31|29
1731456920000|2024-11-13 00:15:20|532.28|530.08|533.15|530.95|533.15|530.95|532.28|530.08|32
1731456930000|2024-11-13 00:15:30|533.2|531|533.57|531.37|533.57|531.37|532.82|530.62|24
1731456940000|2024-11-13 00:15:40|533.62|531.42|533.48|531.28|533.95|531.75|533.45|531.25|20
1731456950000|2024-11-13 00:15:50|533.57|531.37|533.23|531.03|534|531.8|533.05|530.85|27
1731456960000|2024-11-13 00:16:00|533.2|531|532.67|530.47|533.25|531.05|532.6|530.4|32
1731456970000|2024-11-13 00:16:10|532.77|530.57|533.4|531.2|533.4|531.2|532.77|530.57|28
1731456980000|2024-11-13 00:16:20|533.45|531.25|532.74|530.54|533.45|531.25|532.74|530.54|29
1731456990000|2024-11-13 00:16:30|532.84|530.64|532.4|530.2|532.84|530.64|532.25|530.05|29
1731457000000|2024-11-13 00:16:40|532.46|530.26|532.45|530.25|532.75|530.55|532.35|530.15|29
1731457010000|2024-11-13 00:16:50|532.5|530.3|532.37|530.17|532.65|530.45|532.29|530.09|28
1731457020000|2024-11-13 00:17:00|532.43|530.23|532.12|529.92|532.85|530.65|532.12|529.92|24
1731457030000|2024-11-13 00:17:10|532|529.8|531.7|529.5|532.1|529.9|531.7|529.5|28
1731457040000|2024-11-13 00:17:20|531.69|529.49|531.95|529.75|532.15|529.95|531.56|529.36|23
1731457050000|2024-11-13 00:17:30|531.9|529.7|532.3|530.1|532.3|530.1|531.9|529.7|27
1731457060000|2024-11-13 00:17:40|532.28|530.08|532.2|530|532.62|530.42|532.09|529.89|25
1731457070000|2024-11-13 00:17:50|532.15|529.95|532.44|530.24|532.44|530.24|531.92|529.72|27
1731457080000|2024-11-13 00:18:00|532.36|530.16|532.7|530.5|532.84|530.64|532.07|529.87|27
1731457090000|2024-11-13 00:18:10|532.75|530.55|533.08|530.88|533.09|530.89|532.75|530.55|24
1731457100000|2024-11-13 00:18:20|533.1|530.9|532.68|530.48|533.18|530.98|532.65|530.45|27
1731457110000|2024-11-13 00:18:30|532.48|530.28|532.39|530.19|532.73|530.53|532.39|530.19|30
1731457120000|2024-11-13 00:18:40|532.4|530.2|532.3|530.1|532.43|530.23|532.25|530.05|22
1731457130000|2024-11-13 00:18:50|532.2|530|531.9|529.7|532.38|530.18|531.9|529.7|20
1731457140000|2024-11-13 00:19:00|531.85|529.65|531.05|528.85|531.95|529.75|530.95|528.75|32
1731457150000|2024-11-13 00:19:10|531.08|528.88|531.2|529|531.2|529|530.79|528.59|28
1731457160000|2024-11-13 00:19:20|531.22|529.02|531.42|529.22|531.7|529.5|531.18|528.98|29
1731457170000|2024-11-13 00:19:30|531.36|529.16|531.4|529.2|531.41|529.21|531.1|528.9|29
1731457180000|2024-11-13 00:19:40|531.47|529.27|532.22|530.02|532.32|530.12|531.47|529.27|26
1731457190000|2024-11-13 00:19:50|532.27|530.07|532.59|530.39|532.63|530.43|532.27|530.07|27
1731457200000|2024-11-13 00:20:00|532.49|530.29|532.75|530.55|532.84|530.64|532.49|530.29|22
1731457210000|2024-11-13 00:20:10|532.72|530.52|532.62|530.42|532.82|530.62|532.48|530.28|18
1731457220000|2024-11-13 00:20:20|532.69|530.49|532.72|530.52|532.91|530.71|532.65|530.45|23
1731457230000|2024-11-13 00:20:30|532.74|530.54|532.45|530.25|532.81|530.61|532.35|530.15|26
1731457240000|2024-11-13 00:20:40|532.47|530.27|532.35|530.15|532.59|530.39|532.17|529.97|28
1731457250000|2024-11-13 00:20:50|532.33|530.13|531.9|529.7|532.33|530.13|531.8|529.6|34
1731457260000|2024-11-13 00:21:00|531.89|529.69|531.45|529.25|532.03|529.83|531.45|529.25|29
1731457270000|2024-11-13 00:21:10|531.4|529.2|530.77|528.57|531.4|529.2|530.6|528.4|29
1731457280000|2024-11-13 00:21:20|530.9|528.7|530.82|528.62|531.13|528.93|530.69|528.49|30
1731457290000|2024-11-13 00:21:30|530.77|528.57|530.42|528.22|530.77|528.57|530.3|528.1|25
1731457300000|2024-11-13 00:21:40|530.53|528.33|531.1|528.9|531.1|528.9|530.53|528.33|24
1731457310000|2024-11-13 00:21:50|531.12|528.92|531.55|529.35|531.55|529.35|531.09|528.89|29
1731457320000|2024-11-13 00:22:00|531.5|529.3|530.72|528.52|531.5|529.3|530.7|528.5|24
1731457330000|2024-11-13 00:22:10|530.68|528.48|530.14|527.94|530.68|528.48|530.12|527.92|21
1731457340000|2024-11-13 00:22:20|530.19|527.99|530.07|527.87|530.19|527.99|529.71|527.51|29
1731457350000|2024-11-13 00:22:30|530.02|527.82|530.32|528.12|530.38|528.18|530.02|527.82|16
1731457360000|2024-11-13 00:22:40|530.31|528.11|530.3|528.1|530.45|528.25|530.12|527.92|19
1731457370000|2024-11-13 00:22:50|530.27|528.07|529.86|527.66|530.27|528.07|529.8|527.6|17
1731457380000|2024-11-13 00:23:00|529.99|527.79|530.54|528.34|530.63|528.43|529.97|527.77|29
1731457390000|2024-11-13 00:23:10|530.57|528.37|530.45|528.25|530.75|528.55|530.25|528.05|27
1731457400000|2024-11-13 00:23:20|530.63|528.43|530.32|528.12|530.82|528.62|530.32|528.12|23
1731457410000|2024-11-13 00:23:30|530.34|528.14|529.83|527.63|530.4|528.2|529.82|527.62|33
1731457420000|2024-11-13 00:23:40|529.76|527.56|530.03|527.83|530.03|527.83|529.62|527.42|23
1731457430000|2024-11-13 00:23:50|530.1|527.9|530.47|528.27|530.58|528.38|530.1|527.9|30
1731457440000|2024-11-13 00:24:00|530.51|528.31|530.71|528.51|530.71|528.51|530.46|528.26|28
1731457450000|2024-11-13 00:24:10|530.7|528.5|530.62|528.42|531.04|528.84|530.59|528.39|28
1731457460000|2024-11-13 00:24:20|530.59|528.39|529.65|527.45|530.59|528.39|529.6|527.4|24
1731457470000|2024-11-13 00:24:30|529.6|527.4|529.75|527.55|529.75|527.55|529.4|527.2|19
1731457480000|2024-11-13 00:24:40|529.81|527.61|530|527.8|530.1|527.9|529.8|527.6|14
1731457490000|2024-11-13 00:24:50|530.1|527.9|530.15|527.95|530.15|527.95|530.05|527.85|8
1731457500000|2024-11-13 00:25:00|530.1|527.9|530.3|528.1|530.4|528.2|530.1|527.9|14
1731457510000|2024-11-13 00:25:10|530.35|528.15|530.9|528.7|530.95|528.75|530.35|528.15|22
1731457520000|2024-11-13 00:25:20|530.85|528.65|530.85|528.65|531.1|528.9|530.5|528.3|27
1731457530000|2024-11-13 00:25:30|531|528.8|531.5|529.3|531.8|529.6|531|528.8|22
1731457540000|2024-11-13 00:25:40|531.45|529.25|530.6|528.4|531.45|529.25|530.5|528.3|26
1731457550000|2024-11-13 00:25:50|530.55|528.35|530.78|528.58|530.78|528.58|530.5|528.3|17
1731457560000|2024-11-13 00:26:00|530.73|528.53|531.35|529.15|531.35|529.15|530.65|528.45|15
1731457570000|2024-11-13 00:26:10|531.4|529.2|531.2|529|531.54|529.34|531.15|528.95|16
1731457580000|2024-11-13 00:26:20|531.29|529.09|531.55|529.35|532.15|529.95|531.29|529.09|17
1731457590000|2024-11-13 00:26:30|531.4|529.2|532|529.8|532.15|529.95|531.4|529.2|20
1731457600000|2024-11-13 00:26:40|532.05|529.85|532.45|530.25|532.85|530.65|532.05|529.85|19
1731457610000|2024-11-13 00:26:50|532.48|530.28|532.8|530.6|532.85|530.65|532.48|530.28|15
1731457620000|2024-11-13 00:27:00|532.85|530.65|533.35|531.15|533.4|531.2|532.85|530.65|11
1731457630000|2024-11-13 00:27:10|533.3|531.1|533.15|530.95|533.4|531.2|533|530.8|12
1731457640000|2024-11-13 00:27:20|533.2|531|533.5|531.3|533.5|531.3|533.2|531|15
1731457650000|2024-11-13 00:27:30|533.6|531.4|533.95|531.75|534.15|531.95|533.6|531.4|15
1731457660000|2024-11-13 00:27:40|533.9|531.7|533.73|531.53|533.9|531.7|533.65|531.45|14
1731457670000|2024-11-13 00:27:50|533.78|531.58|533.73|531.53|533.8|531.6|533.73|531.53|4
1731457680000|2024-11-13 00:28:00|533.78|531.58|534.18|531.98|534.18|531.98|533.73|531.53|17
1731457690000|2024-11-13 00:28:10|534.25|532.05|534.22|532.02|534.25|532.05|534.02|531.82|14
1731457700000|2024-11-13 00:28:20|534.28|532.08|534.73|532.53|534.9|532.7|534.28|532.08|19
1731457710000|2024-11-13 00:28:30|534.76|532.56|534.28|532.08|534.76|532.56|534.27|532.07|27
1731457720000|2024-11-13 00:28:40|534.23|532.03|534.15|531.95|534.23|532.03|533.72|531.52|30
1731457730000|2024-11-13 00:28:50|534.1|531.9|534.49|532.29|534.56|532.36|534.1|531.9|23
1731457740000|2024-11-13 00:29:00|534.5|532.3|534.7|532.5|534.96|532.76|534.5|532.3|21
1731457750000|2024-11-13 00:29:10|534.67|532.47|534.59|532.39|534.68|532.48|534.47|532.27|23
1731457760000|2024-11-13 00:29:20|534.58|532.38|534.37|532.17|534.62|532.42|534.25|532.05|25
1731457770000|2024-11-13 00:29:30|534.36|532.16|534.1|531.9|534.37|532.17|533.74|531.54|29
1731457780000|2024-11-13 00:29:40|534.15|531.95|534.32|532.12|534.32|532.12|534.12|531.92|11
1731457790000|2024-11-13 00:29:50|534.37|532.17|533.79|531.59|534.5|532.3|533.72|531.52|15
1731457800000|2024-11-13 00:30:00|533.75|531.55|534.09|531.89|534.09|531.89|533.52|531.32|23
1731457810000|2024-11-13 00:30:10|534.14|531.94|534.75|532.55|534.86|532.66|534.14|531.94|20
1731457820000|2024-11-13 00:30:20|534.7|532.5|533.51|531.31|534.7|532.5|533.51|531.31|25
1731457830000|2024-11-13 00:30:30|533.5|531.3|533.58|531.38|533.58|531.38|532.99|530.79|25
1731457840000|2024-11-13 00:30:40|533.59|531.39|534.65|532.45|534.65|532.45|533.49|531.29|29
1731457850000|2024-11-13 00:30:50|534.6|532.4|534.04|531.84|534.63|532.43|534.04|531.84|22
1731457860000|2024-11-13 00:31:00|533.97|531.77|533.89|531.69|534.24|532.04|533.47|531.27|30
1731457870000|2024-11-13 00:31:10|533.99|531.79|534.7|532.5|534.79|532.59|533.99|531.79|26
1731457880000|2024-11-13 00:31:20|534.69|532.49|533.59|531.39|534.69|532.49|533.52|531.32|23
1731457890000|2024-11-13 00:31:30|533.56|531.36|534.16|531.96|534.2|532|533.5|531.3|17
1731457900000|2024-11-13 00:31:40|534.15|531.95|534.5|532.3|534.5|532.3|534.1|531.9|20
1731457910000|2024-11-13 00:31:50|534.52|532.32|534.95|532.75|534.95|532.75|534.52|532.32|17
1731457920000|2024-11-13 00:32:00|535|532.8|535.42|533.22|535.52|533.32|535|532.8|16
1731457930000|2024-11-13 00:32:10|535.44|533.24|535.23|533.03|535.53|533.33|535.17|532.97|25
1731457940000|2024-11-13 00:32:20|535.17|532.97|535.12|532.92|535.28|533.08|534.85|532.65|30
1731457950000|2024-11-13 00:32:30|535.17|532.97|535.02|532.82|535.17|532.97|534.88|532.68|29
1731457960000|2024-11-13 00:32:40|535.03|532.83|534.85|532.65|535.49|533.29|534.85|532.65|32
1731457970000|2024-11-13 00:32:50|534.9|532.7|534.98|532.78|535.2|533|534.85|532.65|26
1731457980000|2024-11-13 00:33:00|535.07|532.87|535.1|532.9|535.19|532.99|534.99|532.79|26
1731457990000|2024-11-13 00:33:10|535.12|532.92|534.85|532.65|535.19|532.99|534.64|532.44|26
1731458000000|2024-11-13 00:33:20|534.75|532.55|534.87|532.67|534.9|532.7|534.53|532.33|30
1731458010000|2024-11-13 00:33:30|534.86|532.66|534.99|532.79|535.09|532.89|534.85|532.65|19
1731458020000|2024-11-13 00:33:40|534.94|532.74|535.18|532.98|535.18|532.98|534.55|532.35|24
1731458030000|2024-11-13 00:33:50|535.23|533.03|535.67|533.47|535.8|533.6|535.23|533.03|18
1731458040000|2024-11-13 00:34:00|535.65|533.45|534.6|532.4|535.66|533.46|534.57|532.37|25
1731458050000|2024-11-13 00:34:10|534.65|532.45|534.46|532.26|534.65|532.45|534.39|532.19|22
1731458060000|2024-11-13 00:34:20|534.51|532.31|534.63|532.43|535.07|532.87|534.51|532.31|21
1731458070000|2024-11-13 00:34:30|534.6|532.4|534.39|532.19|534.71|532.51|534.39|532.19|23
1731458080000|2024-11-13 00:34:40|534.44|532.24|534.39|532.19|534.68|532.48|534.39|532.19|18
1731458090000|2024-11-13 00:34:50|534.34|532.14|533.8|531.6|534.34|532.14|533.8|531.6|9
1731458100000|2024-11-13 00:35:00|533.78|531.58|534.55|532.35|534.55|532.35|533.67|531.47|25
1731458110000|2024-11-13 00:35:10|534.5|532.3|533.85|531.65|534.64|532.44|533.85|531.65|22
1731458120000|2024-11-13 00:35:20|533.87|531.67|533.35|531.15|533.89|531.69|533.35|531.15|27
1731458130000|2024-11-13 00:35:30|533.32|531.12|533.19|530.99|533.32|531.12|532.64|530.44|36
1731458140000|2024-11-13 00:35:40|533.2|531|533.29|531.09|533.39|531.19|533.15|530.95|31
1731458150000|2024-11-13 00:35:50|533.25|531.05|533|530.8|533.25|531.05|532.84|530.64|27
1731458160000|2024-11-13 00:36:00|532.95|530.75|532.7|530.5|533.39|531.19|532.64|530.44|19
1731458170000|2024-11-13 00:36:10|532.67|530.47|531.45|529.25|532.67|530.47|531.44|529.24|29
1731458180000|2024-11-13 00:36:20|531.32|529.12|531.72|529.52|531.72|529.52|530.94|528.74|23
1731458190000|2024-11-13 00:36:30|531.65|529.45|533.71|531.51|533.71|531.51|531.64|529.44|33
1731458200000|2024-11-13 00:36:40|533.76|531.56|533.97|531.77|534.5|532.3|533.68|531.48|37
1731458210000|2024-11-13 00:36:50|534.1|531.9|534.4|532.2|534.53|532.33|533.92|531.72|31
1731458220000|2024-11-13 00:37:00|534.38|532.18|533.15|530.95|534.38|532.18|533.13|530.93|34
1731458230000|2024-11-13 00:37:10|533.13|530.93|534.04|531.84|534.04|531.84|533.13|530.93|31
1731458240000|2024-11-13 00:37:20|534.1|531.9|535.6|533.4|535.65|533.45|534.1|531.9|33
1731458250000|2024-11-13 00:37:30|535.52|533.32|536.1|533.9|536.1|533.9|535.52|533.32|23
1731458260000|2024-11-13 00:37:40|535.97|533.77|535.75|533.55|535.97|533.77|535.41|533.21|27
1731458270000|2024-11-13 00:37:50|535.7|533.5|535.46|533.26|535.9|533.7|535.4|533.2|23
1731458280000|2024-11-13 00:38:00|535.52|533.32|535.4|533.2|535.64|533.44|535.05|532.85|19
1731458290000|2024-11-13 00:38:10|535.45|533.25|535.69|533.49|535.97|533.77|535.45|533.25|24
1731458300000|2024-11-13 00:38:20|535.74|533.54|535.92|533.72|535.92|533.72|535.65|533.45|16
1731458310000|2024-11-13 00:38:30|535.97|533.77|536.1|533.9|536.31|534.11|535.7|533.5|25
1731458320000|2024-11-13 00:38:40|536.09|533.89|536.13|533.93|536.18|533.98|535.87|533.67|23
1731458330000|2024-11-13 00:38:50|536.18|533.98|536.54|534.34|536.54|534.34|536.12|533.92|15
1731458340000|2024-11-13 00:39:00|536.56|534.36|536.7|534.5|536.7|534.5|536.4|534.2|24
1731458350000|2024-11-13 00:39:10|536.8|534.6|536.56|534.36|536.9|534.7|536.42|534.22|17
1731458360000|2024-11-13 00:39:20|536.55|534.35|536.68|534.48|536.75|534.55|536.45|534.25|16
1731458370000|2024-11-13 00:39:30|536.73|534.53|537.15|534.95|537.3|535.1|536.73|534.53|14
1731458380000|2024-11-13 00:39:40|537.05|534.85|536.89|534.69|537.05|534.85|536.79|534.59|17
1731458390000|2024-11-13 00:39:50|536.9|534.7|536.7|534.5|537.1|534.9|536.7|534.5|19
1731458400000|2024-11-13 00:40:00|536.75|534.55|536.45|534.25|536.8|534.6|536.28|534.08|27
1731458410000|2024-11-13 00:40:10|536.66|534.46|536.34|534.14|536.66|534.46|536.08|533.88|28
1731458420000|2024-11-13 00:40:20|536.3|534.1|536.19|533.99|536.3|534.1|535.87|533.67|27
1731458430000|2024-11-13 00:40:30|536.25|534.05|536.25|534.05|536.4|534.2|536.25|534.05|19
1731458440000|2024-11-13 00:40:40|536.2|534|536.37|534.17|536.6|534.4|536.08|533.88|28
1731458450000|2024-11-13 00:40:50|536.39|534.19|536.67|534.47|536.67|534.47|536.19|533.99|23
1731458460000|2024-11-13 00:41:00|536.7|534.5|536.98|534.78|537.18|534.98|536.68|534.48|29
1731458470000|2024-11-13 00:41:10|536.94|534.74|536.83|534.63|537.12|534.92|536.73|534.53|30
1731458480000|2024-11-13 00:41:20|536.58|534.38|536.88|534.68|536.9|534.7|536.31|534.11|24
1731458490000|2024-11-13 00:41:30|536.83|534.63|536.33|534.13|536.85|534.65|536.28|534.08|20
1731458500000|2024-11-13 00:41:40|536.34|534.14|536.65|534.45|536.83|534.63|536.2|534|29
1731458510000|2024-11-13 00:41:50|536.6|534.4|536.5|534.3|536.65|534.45|536.26|534.06|22
1731458520000|2024-11-13 00:42:00|536.4|534.2|536.82|534.62|536.82|534.62|536.26|534.06|26
1731458530000|2024-11-13 00:42:10|536.85|534.65|536.78|534.58|536.9|534.7|536.6|534.4|25
1731458540000|2024-11-13 00:42:20|536.75|534.55|536.93|534.73|537.04|534.84|536.51|534.31|26
1731458550000|2024-11-13 00:42:30|536.94|534.74|536.29|534.09|536.94|534.74|536.29|534.09|20
1731458560000|2024-11-13 00:42:40|536.35|534.15|536.13|533.93|536.39|534.19|536|533.8|19
1731458570000|2024-11-13 00:42:50|536.25|534.05|536.44|534.24|536.45|534.25|536.25|534.05|22
1731458580000|2024-11-13 00:43:00|536.4|534.2|536.22|534.02|536.62|534.42|536.14|533.94|25
1731458590000|2024-11-13 00:43:10|536.23|534.03|537.26|535.06|537.33|535.13|536.23|534.03|28
1731458600000|2024-11-13 00:43:20|537.28|535.08|537.2|535|537.55|535.35|537.18|534.98|26
1731458610000|2024-11-13 00:43:30|537.18|534.98|537.61|535.41|537.61|535.41|537.18|534.98|24
1731458620000|2024-11-13 00:43:40|537.6|535.4|537.28|535.08|537.7|535.5|537.28|535.08|25
1731458630000|2024-11-13 00:43:50|537.31|535.11|537.9|535.7|537.9|535.7|537.26|535.06|17
1731458640000|2024-11-13 00:44:00|537.92|535.72|538.01|535.81|538.01|535.81|537.65|535.45|22
1731458650000|2024-11-13 00:44:10|538.05|535.85|538.22|536.02|538.34|536.14|538.05|535.85|25
1731458660000|2024-11-13 00:44:20|538.18|535.98|537.62|535.42|538.18|535.98|537.49|535.29|19
1731458670000|2024-11-13 00:44:30|537.64|535.44|537.3|535.1|537.64|535.44|537.2|535|26
1731458680000|2024-11-13 00:44:40|537.4|535.2|537.85|535.65|537.85|535.65|537.34|535.14|26
1731458690000|2024-11-13 00:44:50|537.88|535.68|537.58|535.38|538.01|535.81|537.51|535.31|22
1731458700000|2024-11-13 00:45:00|537.62|535.42|537.91|535.71|538|535.8|537.62|535.42|34
1731458710000|2024-11-13 00:45:10|537.92|535.72|537.81|535.61|538.26|536.06|537.81|535.61|35
1731458720000|2024-11-13 00:45:20|537.77|535.57|537.27|535.07|537.77|535.57|537.25|535.05|35
1731458730000|2024-11-13 00:45:30|537.31|535.11|537.82|535.62|537.93|535.73|537.23|535.03|35
1731458740000|2024-11-13 00:45:40|537.77|535.57|537.69|535.49|537.77|535.57|537.51|535.31|34
1731458750000|2024-11-13 00:45:50|537.73|535.53|537.78|535.58|537.92|535.72|537.61|535.41|33
1731458760000|2024-11-13 00:46:00|537.79|535.59|537.76|535.56|537.83|535.63|537.44|535.24|37
1731458770000|2024-11-13 00:46:10|537.71|535.51|537.81|535.61|537.81|535.61|537.52|535.32|30
1731458780000|2024-11-13 00:46:20|537.82|535.62|537.31|535.11|537.82|535.62|537.23|535.03|34
1731458790000|2024-11-13 00:46:30|537.3|535.1|537.19|534.99|537.31|535.11|536.99|534.79|27
1731458800000|2024-11-13 00:46:40|537.23|535.03|536.4|534.2|537.29|535.09|536.36|534.16|30
1731458810000|2024-11-13 00:46:50|536.19|533.99|536.86|534.66|536.87|534.67|536.15|533.95|30
1731458820000|2024-11-13 00:47:00|536.85|534.65|537.13|534.93|537.45|535.25|536.6|534.4|32
1731458830000|2024-11-13 00:47:10|537.06|534.86|536.68|534.48|537.25|535.05|536.68|534.48|34
1731458840000|2024-11-13 00:47:20|536.66|534.46|536.43|534.23|536.7|534.5|536.43|534.23|25
1731458850000|2024-11-13 00:47:30|536.41|534.21|536.59|534.39|536.74|534.54|536.33|534.13|29
1731458860000|2024-11-13 00:47:40|536.57|534.37|536.88|534.68|537.13|534.93|536.57|534.37|32
1731458870000|2024-11-13 00:47:50|536.96|534.76|536.93|534.73|536.96|534.76|536.79|534.59|26
1731458880000|2024-11-13 00:48:00|537.05|534.85|536.89|534.69|537.19|534.99|536.84|534.64|31
1731458890000|2024-11-13 00:48:10|536.9|534.7|537.58|535.38|537.59|535.39|536.9|534.7|33
1731458900000|2024-11-13 00:48:20|537.61|535.41|537.84|535.64|537.92|535.72|537.54|535.34|37
1731458910000|2024-11-13 00:48:30|537.83|535.63|537.31|535.11|537.83|535.63|537.29|535.09|37
1731458920000|2024-11-13 00:48:40|537.39|535.19|537.6|535.4|537.6|535.4|537.18|534.98|34
1731458930000|2024-11-13 00:48:50|537.61|535.41|537.37|535.17|537.64|535.44|537.37|535.17|29
1731458940000|2024-11-13 00:49:00|537.41|535.21|536.92|534.72|537.41|535.21|536.91|534.71|33
1731458950000|2024-11-13 00:49:10|536.98|534.78|536.09|533.89|536.98|534.78|536.09|533.89|29
1731458960000|2024-11-13 00:49:20|536.08|533.88|535.47|533.27|536.08|533.88|535.4|533.2|37
1731458970000|2024-11-13 00:49:30|535.48|533.28|535.66|533.46|535.66|533.46|535.37|533.17|28
1731458980000|2024-11-13 00:49:40|535.64|533.44|536.2|534|536.25|534.05|535.57|533.37|32
1731458990000|2024-11-13 00:49:50|536.22|534.02|536.75|534.55|536.87|534.67|536.17|533.97|32
1731459000000|2024-11-13 00:50:00|536.76|534.56|536.4|534.2|536.81|534.61|536.4|534.2|28
1731459010000|2024-11-13 00:50:10|536.37|534.17|536.05|533.85|536.37|534.17|535.88|533.68|39
1731459020000|2024-11-13 00:50:20|536.13|533.93|536.57|534.37|536.69|534.49|536.1|533.9|32
1731459030000|2024-11-13 00:50:30|536.69|534.49|536.62|534.42|536.88|534.68|536.44|534.24|34
1731459040000|2024-11-13 00:50:40|536.65|534.45|536.95|534.75|536.96|534.76|536.65|534.45|35
1731459050000|2024-11-13 00:50:50|536.94|534.74|537.11|534.91|537.17|534.97|536.92|534.72|34
1731459060000|2024-11-13 00:51:00|537.05|534.85|537.17|534.97|537.26|535.06|537.04|534.84|34
1731459070000|2024-11-13 00:51:10|537.21|535.01|537.59|535.39|537.59|535.39|537.04|534.84|30
1731459080000|2024-11-13 00:51:20|537.6|535.4|536.97|534.77|537.69|535.49|536.91|534.71|35
1731459090000|2024-11-13 00:51:30|536.98|534.78|537.26|535.06|537.43|535.23|536.95|534.75|29
1731459100000|2024-11-13 00:51:40|537.24|535.04|536.61|534.41|537.24|535.04|536.61|534.41|26
1731459110000|2024-11-13 00:51:50|536.59|534.39|535.72|533.52|536.59|534.39|535.72|533.52|24
1731459120000|2024-11-13 00:52:00|535.75|533.55|535.56|533.36|535.75|533.55|535.33|533.13|39
1731459130000|2024-11-13 00:52:10|535.57|533.37|535.69|533.49|536.07|533.87|535.56|533.36|30
1731459140000|2024-11-13 00:52:20|535.67|533.47|535.63|533.43|535.88|533.68|535.61|533.41|28
1731459150000|2024-11-13 00:52:30|535.66|533.46|535.33|533.13|535.66|533.46|535.32|533.12|32
1731459160000|2024-11-13 00:52:40|535.32|533.12|534.58|532.38|535.34|533.14|534.58|532.38|27
1731459170000|2024-11-13 00:52:50|534.56|532.36|533.9|531.7|534.56|532.36|533.9|531.7|30
1731459180000|2024-11-13 00:53:00|533.88|531.68|534.06|531.86|534.06|531.86|533.35|531.15|34
1731459190000|2024-11-13 00:53:10|534.2|532|533.24|531.04|534.25|532.05|533.18|530.98|37
1731459200000|2024-11-13 00:53:20|533.21|531.01|532.38|530.18|533.21|531.01|532.31|530.11|38
1731459210000|2024-11-13 00:53:30|532.44|530.24|532.01|529.81|532.64|530.44|532.01|529.81|34
1731459220000|2024-11-13 00:53:40|532.03|529.83|532.51|530.31|532.62|530.42|532.02|529.82|32
1731459230000|2024-11-13 00:53:50|532.36|530.16|532.36|530.16|532.59|530.39|532.1|529.9|32
1731459240000|2024-11-13 00:54:00|532.37|530.17|532.48|530.28|532.55|530.35|532.26|530.06|34
1731459250000|2024-11-13 00:54:10|532.45|530.25|532.65|530.45|532.84|530.64|532.44|530.24|37
1731459260000|2024-11-13 00:54:20|532.6|530.4|531.69|529.49|532.6|530.4|531.58|529.38|36
1731459270000|2024-11-13 00:54:30|531.64|529.44|531.85|529.65|531.86|529.66|531.52|529.32|33
1731459280000|2024-11-13 00:54:40|531.86|529.66|531.55|529.35|531.86|529.66|531.24|529.04|31
1731459290000|2024-11-13 00:54:50|531.68|529.48|531.93|529.73|532.1|529.9|531.67|529.47|36
1731459300000|2024-11-13 00:55:00|531.94|529.74|531.21|529.01|532.02|529.82|531.18|528.98|29
1731459310000|2024-11-13 00:55:10|531.37|529.17|532.02|529.82|532.39|530.19|531.37|529.17|35
1731459320000|2024-11-13 00:55:20|531.97|529.77|531.65|529.45|532.27|530.07|531.56|529.36|34
1731459330000|2024-11-13 00:55:30|531.58|529.38|531.66|529.46|531.71|529.51|531.49|529.29|35
1731459340000|2024-11-13 00:55:40|531.64|529.44|532.01|529.81|532.39|530.19|531.59|529.39|38
1731459350000|2024-11-13 00:55:50|532.02|529.82|532.52|530.32|532.67|530.47|532.02|529.82|34
1731459360000|2024-11-13 00:56:00|532.58|530.38|532.82|530.62|533.22|531.02|532.58|530.38|34
1731459370000|2024-11-13 00:56:10|532.78|530.58|532.42|530.22|532.78|530.58|532.27|530.07|35
1731459380000|2024-11-13 00:56:20|532.48|530.28|532.3|530.1|532.76|530.56|532.3|530.1|39
1731459390000|2024-11-13 00:56:30|532.29|530.09|532.39|530.19|532.48|530.28|532.21|530.01|31
1731459400000|2024-11-13 00:56:40|532.36|530.16|532.08|529.88|532.36|530.16|531.92|529.72|33
1731459410000|2024-11-13 00:56:50|532.21|530.01|532|529.8|532.21|530.01|531.94|529.74|31
1731459420000|2024-11-13 00:57:00|531.91|529.71|531.03|528.83|531.91|529.71|531.03|528.83|31
1731459430000|2024-11-13 00:57:10|531.04|528.84|531.2|529|531.34|529.14|531.04|528.84|33
1731459440000|2024-11-13 00:57:20|531.15|528.95|530.38|528.18|531.15|528.95|530.38|528.18|33
1731459450000|2024-11-13 00:57:30|530.36|528.16|529.92|527.72|530.44|528.24|529.89|527.69|33
1731459460000|2024-11-13 00:57:40|529.93|527.73|530.36|528.16|530.38|528.18|529.93|527.73|28
1731459470000|2024-11-13 00:57:50|530.38|528.18|530.79|528.59|530.88|528.68|530.38|528.18|36
1731459480000|2024-11-13 00:58:00|530.75|528.55|530.81|528.61|530.89|528.69|530.56|528.36|37
1731459490000|2024-11-13 00:58:10|530.82|528.62|530.53|528.33|530.82|528.62|530.22|528.02|34
1731459500000|2024-11-13 00:58:20|530.56|528.36|531.03|528.83|531.1|528.9|530.43|528.23|31
1731459510000|2024-11-13 00:58:30|531.05|528.85|530.82|528.62|531.11|528.91|530.79|528.59|34
1731459520000|2024-11-13 00:58:40|530.8|528.6|531.09|528.89|531.09|528.89|530.76|528.56|29
1731459530000|2024-11-13 00:58:50|531.16|528.96|530.85|528.65|531.19|528.99|530.71|528.51|32
1731459540000|2024-11-13 00:59:00|530.83|528.63|530.74|528.54|531.05|528.85|530.69|528.49|28
1731459550000|2024-11-13 00:59:10|530.72|528.52|530.74|528.54|530.98|528.78|530.69|528.49|28
1731459560000|2024-11-13 00:59:20|530.75|528.55|530.18|527.98|530.75|528.55|529.98|527.78|32
1731459570000|2024-11-13 00:59:30|530.17|527.97|530.62|528.42|530.69|528.49|530.13|527.93|26
1731459580000|2024-11-13 00:59:40|530.6|528.4|530.28|528.08|530.6|528.4|529.95|527.75|35
1731459590000|2024-11-13 00:59:50|530.29|528.09|529.97|527.77|530.43|528.23|529.97|527.77|25
1731459600000|2024-11-13 01:00:00|529.88|527.68|528.94|526.74|529.88|527.68|528.72|526.52|33
1731459610000|2024-11-13 01:00:10|528.91|526.71|528.22|526.02|528.91|526.71|528.22|526.02|26
1731459620000|2024-11-13 01:00:20|528.34|526.14|527.72|525.52|528.34|526.14|527.72|525.52|30
1731459630000|2024-11-13 01:00:30|527.71|525.51|527.69|525.49|527.8|525.6|527.58|525.38|17
1731459640000|2024-11-13 01:00:40|527.68|525.48|526.8|524.6|527.68|525.48|526.79|524.59|30
1731459650000|2024-11-13 01:00:50|526.81|524.61|526.51|524.31|527.02|524.82|526.51|524.31|26
1731459660000|2024-11-13 01:01:00|526.5|524.3|526.45|524.25|526.93|524.73|526.45|524.25|30
1731459670000|2024-11-13 01:01:10|526.52|524.32|526.5|524.3|526.68|524.48|526.49|524.29|22
1731459680000|2024-11-13 01:01:20|526.51|524.31|526.73|524.53|527.24|525.04|526.51|524.31|36
1731459690000|2024-11-13 01:01:30|526.78|524.58|527.47|525.27|527.51|525.31|526.62|524.42|29
1731459700000|2024-11-13 01:01:40|527.46|525.26|527.44|525.24|527.74|525.54|527.42|525.22|36
1731459710000|2024-11-13 01:01:50|527.43|525.23|527.17|524.97|527.44|525.24|527.17|524.97|29
1731459720000|2024-11-13 01:02:00|527.14|524.94|528.01|525.81|528.01|525.81|526.93|524.73|31
1731459730000|2024-11-13 01:02:10|528.06|525.86|527|524.8|528.08|525.88|527|524.8|35
1731459740000|2024-11-13 01:02:20|526.95|524.75|527.36|525.16|527.36|525.16|526.73|524.53|33
1731459750000|2024-11-13 01:02:30|527.38|525.18|527.56|525.36|527.92|525.72|527.38|525.18|34
1731459760000|2024-11-13 01:02:40|527.57|525.37|528.56|526.36|528.56|526.36|527.54|525.34|29
1731459770000|2024-11-13 01:02:50|528.58|526.38|528.34|526.14|528.83|526.63|528.29|526.09|31
1731459780000|2024-11-13 01:03:00|528.25|526.05|529.6|527.4|529.66|527.46|528.25|526.05|33
1731459790000|2024-11-13 01:03:10|529.57|527.37|529.48|527.28|529.87|527.67|529.38|527.18|36
1731459800000|2024-11-13 01:03:20|529.45|527.25|530.01|527.81|530.01|527.81|529.36|527.16|37
1731459810000|2024-11-13 01:03:30|530.09|527.89|529.53|527.33|530.26|528.06|529.53|527.33|37
1731459820000|2024-11-13 01:03:40|529.58|527.38|529.54|527.34|529.74|527.54|529.46|527.26|33
1731459830000|2024-11-13 01:03:50|529.5|527.3|529.87|527.67|530.03|527.83|529.49|527.29|33
1731459840000|2024-11-13 01:04:00|529.91|527.71|529.53|527.33|530.22|528.02|529.53|527.33|29
1731459850000|2024-11-13 01:04:10|529.47|527.27|529.65|527.45|529.69|527.49|529.08|526.88|34
1731459860000|2024-11-13 01:04:20|529.66|527.46|529.8|527.6|529.87|527.67|529.48|527.28|30
1731459870000|2024-11-13 01:04:30|529.9|527.7|530.74|528.54|530.74|528.54|529.74|527.54|28
1731459880000|2024-11-13 01:04:40|530.73|528.53|531.21|529.01|531.21|529.01|530.53|528.33|33
1731459890000|2024-11-13 01:04:50|531.35|529.15|530.8|528.6|531.36|529.16|530.75|528.55|38
1731459900000|2024-11-13 01:05:00|530.79|528.59|530.6|528.4|531.1|528.9|530.45|528.25|31
1731459910000|2024-11-13 01:05:10|530.63|528.43|530.6|528.4|530.95|528.75|530.5|528.3|31
1731459920000|2024-11-13 01:05:20|530.64|528.44|531.09|528.89|531.09|528.89|530.47|528.27|33
1731459930000|2024-11-13 01:05:30|531.1|528.9|530.87|528.67|531.53|529.33|530.84|528.64|33
1731459940000|2024-11-13 01:05:40|530.88|528.68|531.22|529.02|531.22|529.02|530.87|528.67|34
1731459950000|2024-11-13 01:05:50|531.27|529.07|531.64|529.44|531.64|529.44|531.15|528.95|34
1731459960000|2024-11-13 01:06:00|531.77|529.57|532.77|530.57|532.77|530.57|531.77|529.57|31
1731459970000|2024-11-13 01:06:10|532.8|530.6|533.53|531.33|533.53|531.33|532.8|530.6|35
1731459980000|2024-11-13 01:06:20|533.55|531.35|533.87|531.67|534.22|532.02|533.55|531.35|37
1731459990000|2024-11-13 01:06:30|533.85|531.65|533.56|531.36|533.85|531.65|533.38|531.18|37
1731460000000|2024-11-13 01:06:40|533.57|531.37|533.2|531|533.57|531.37|532.93|530.73|33
1731460010000|2024-11-13 01:06:50|533.21|531.01|532.66|530.46|533.32|531.12|532.6|530.4|33
1731460020000|2024-11-13 01:07:00|532.7|530.5|533.64|531.44|533.64|531.44|532.7|530.5|32
1731460030000|2024-11-13 01:07:10|533.66|531.46|532.98|530.78|533.83|531.63|532.97|530.77|31
1731460040000|2024-11-13 01:07:20|532.96|530.76|533.21|531.01|533.21|531.01|532.76|530.56|32
1731460050000|2024-11-13 01:07:30|533.19|530.99|533.11|530.91|533.46|531.26|533.08|530.88|28
1731460060000|2024-11-13 01:07:40|533.16|530.96|532.63|530.43|533.24|531.04|532.58|530.38|36
1731460070000|2024-11-13 01:07:50|532.66|530.46|532.65|530.45|532.7|530.5|532.33|530.13|36
1731460080000|2024-11-13 01:08:00|532.63|530.43|532.5|530.3|532.85|530.65|532.29|530.09|38
1731460090000|2024-11-13 01:08:10|532.55|530.35|532.8|530.6|532.87|530.67|532.53|530.33|34
1731460100000|2024-11-13 01:08:20|532.79|530.59|532.84|530.64|532.84|530.64|532.32|530.12|34
1731460110000|2024-11-13 01:08:30|532.85|530.65|533.13|530.93|533.28|531.08|532.85|530.65|32
1731460120000|2024-11-13 01:08:40|533.22|531.02|532.59|530.39|533.25|531.05|532.58|530.38|34
1731460130000|2024-11-13 01:08:50|532.58|530.38|533.06|530.86|533.06|530.86|532.46|530.26|33
1731460140000|2024-11-13 01:09:00|533.08|530.88|533.86|531.66|533.86|531.66|533.01|530.81|37
1731460150000|2024-11-13 01:09:10|533.93|531.73|533.79|531.59|534.01|531.81|533.73|531.53|33
1731460160000|2024-11-13 01:09:20|533.8|531.6|533.48|531.28|533.98|531.78|533.48|531.28|30
1731460170000|2024-11-13 01:09:30|533.47|531.27|533.66|531.46|533.66|531.46|533.26|531.06|24
1731460180000|2024-11-13 01:09:40|533.68|531.48|533.22|531.02|533.68|531.48|533.19|530.99|29
1731460190000|2024-11-13 01:09:50|533.24|531.04|533.69|531.49|533.77|531.57|532.99|530.79|32
1731460200000|2024-11-13 01:10:00|533.61|531.41|533.61|531.41|533.61|531.41|533.23|531.03|31
1731460210000|2024-11-13 01:10:10|533.59|531.39|534.22|532.02|534.22|532.02|533.59|531.39|36
1731460220000|2024-11-13 01:10:20|534.24|532.04|532.84|530.64|534.37|532.17|532.84|530.64|35
1731460230000|2024-11-13 01:10:30|532.89|530.69|533.01|530.81|533.04|530.84|532.72|530.52|33
1731460240000|2024-11-13 01:10:40|533.02|530.82|533.78|531.58|533.83|531.63|533.02|530.82|36
1731460250000|2024-11-13 01:10:50|533.75|531.55|534.28|532.08|534.48|532.28|533.66|531.46|33
1731460260000|2024-11-13 01:11:00|534.25|532.05|533.97|531.77|534.5|532.3|533.97|531.77|36
1731460270000|2024-11-13 01:11:10|533.95|531.75|533.57|531.37|534.09|531.89|533.46|531.26|34
1731460280000|2024-11-13 01:11:20|533.54|531.34|533.25|531.05|533.59|531.39|533.25|531.05|38
1731460290000|2024-11-13 01:11:30|533.2|531|533.81|531.61|533.81|531.61|533.2|531|36
1731460300000|2024-11-13 01:11:40|533.85|531.65|533.91|531.71|534.02|531.82|533.67|531.47|30
1731460310000|2024-11-13 01:11:50|533.87|531.67|534.09|531.89|534.21|532.01|533.87|531.67|34
1731460320000|2024-11-13 01:12:00|534.12|531.92|534.6|532.4|534.62|532.42|534.09|531.89|34
1731460330000|2024-11-13 01:12:10|534.59|532.39|535.3|533.1|535.37|533.17|534.59|532.39|35
1731460340000|2024-11-13 01:12:20|535.28|533.08|535.27|533.07|535.44|533.24|535.11|532.91|36
1731460350000|2024-11-13 01:12:30|535.23|533.03|535.95|533.75|535.95|533.75|535.22|533.02|35
1731460360000|2024-11-13 01:12:40|535.94|533.74|535.34|533.14|535.98|533.78|535.34|533.14|33
1731460370000|2024-11-13 01:12:50|535.33|533.13|535.35|533.15|535.51|533.31|535.16|532.96|30
1731460380000|2024-11-13 01:13:00|535.34|533.14|535.04|532.84|535.35|533.15|534.73|532.53|31
1731460390000|2024-11-13 01:13:10|535|532.8|534.45|532.25|535|532.8|534.45|532.25|29
1731460400000|2024-11-13 01:13:20|534.41|532.21|534.38|532.18|534.48|532.28|534.25|532.05|30
1731460410000|2024-11-13 01:13:30|534.37|532.17|534.04|531.84|534.37|532.17|533.85|531.65|31
1731460420000|2024-11-13 01:13:40|534.02|531.82|533.53|531.33|534.03|531.83|533.51|531.31|33
1731460430000|2024-11-13 01:13:50|533.54|531.34|533.84|531.64|533.89|531.69|533.54|531.34|26
1731460440000|2024-11-13 01:14:00|533.82|531.62|534.38|532.18|534.48|532.28|533.82|531.62|30
1731460450000|2024-11-13 01:14:10|534.39|532.19|535.21|533.01|535.25|533.05|534.39|532.19|35
1731460460000|2024-11-13 01:14:20|535.15|532.95|534.61|532.41|535.15|532.95|534.61|532.41|37
1731460470000|2024-11-13 01:14:30|534.6|532.4|533.78|531.58|534.6|532.4|533.76|531.56|34
1731460480000|2024-11-13 01:14:40|533.8|531.6|534.21|532.01|534.29|532.09|533.79|531.59|33
1731460490000|2024-11-13 01:14:50|534.19|531.99|534.18|531.98|534.26|532.06|533.8|531.6|37
1731460500000|2024-11-13 01:15:00|534.16|531.96|534.21|532.01|534.57|532.37|534.14|531.94|35
1731460510000|2024-11-13 01:15:10|534.2|532|534.9|532.7|534.9|532.7|534.19|531.99|31
1731460520000|2024-11-13 01:15:20|534.88|532.68|535.04|532.84|535.2|533|534.85|532.65|31
1731460530000|2024-11-13 01:15:30|535|532.8|534.9|532.7|535.21|533.01|534.89|532.69|31
1731460540000|2024-11-13 01:15:40|534.88|532.68|534.28|532.08|534.88|532.68|534.26|532.06|34
1731460550000|2024-11-13 01:15:50|534.29|532.09|533.38|531.18|534.31|532.11|533.33|531.13|34
1731460560000|2024-11-13 01:16:00|533.36|531.16|532.6|530.4|533.36|531.16|532.6|530.4|34
1731460570000|2024-11-13 01:16:10|532.65|530.45|533.11|530.91|533.41|531.21|532.65|530.45|32
1731460580000|2024-11-13 01:16:20|533.25|531.05|533|530.8|533.44|531.24|533|530.8|27
1731460590000|2024-11-13 01:16:30|533.03|530.83|533.31|531.11|533.31|531.11|532.95|530.75|32
1731460600000|2024-11-13 01:16:40|533.3|531.1|533.64|531.44|533.65|531.45|533.24|531.04|30
1731460610000|2024-11-13 01:16:50|533.6|531.4|533.28|531.08|533.6|531.4|533.09|530.89|33
1731460620000|2024-11-13 01:17:00|533.21|531.01|532.89|530.69|533.21|531.01|532.75|530.55|39
1731460630000|2024-11-13 01:17:10|532.9|530.7|533.2|531|533.24|531.04|532.53|530.33|31
1731460640000|2024-11-13 01:17:20|533.18|530.98|533.07|530.87|533.18|530.98|532.66|530.46|26
1731460650000|2024-11-13 01:17:30|532.97|530.77|532.77|530.57|533.08|530.88|532.77|530.57|31
1731460660000|2024-11-13 01:17:40|532.78|530.58|532.39|530.19|532.86|530.66|532.39|530.19|31
1731460670000|2024-11-13 01:17:50|532.37|530.17|532.15|529.95|532.4|530.2|532.15|529.95|31
1731460680000|2024-11-13 01:18:00|532.13|529.93|531.31|529.11|532.13|529.93|531.25|529.05|32
1731460690000|2024-11-13 01:18:10|531.26|529.06|531.35|529.15|531.43|529.23|530.97|528.77|34
1731460700000|2024-11-13 01:18:20|531.3|529.1|530.96|528.76|531.44|529.24|530.54|528.34|32
1731460710000|2024-11-13 01:18:30|530.97|528.77|531.58|529.38|531.58|529.38|530.91|528.71|32
1731460720000|2024-11-13 01:18:40|531.61|529.41|531.88|529.68|532.05|529.85|531.61|529.41|34
1731460730000|2024-11-13 01:18:50|531.98|529.78|531.49|529.29|531.98|529.78|531.49|529.29|33
1731460740000|2024-11-13 01:19:00|531.48|529.28|532.21|530.01|532.21|530.01|531.45|529.25|35
1731460750000|2024-11-13 01:19:10|532.23|530.03|532.71|530.51|532.99|530.79|532.22|530.02|29
1731460760000|2024-11-13 01:19:20|532.76|530.56|532.62|530.42|532.78|530.58|532.28|530.08|31
1731460770000|2024-11-13 01:19:30|532.6|530.4|531.13|528.93|532.6|530.4|531.13|528.93|33
1731460780000|2024-11-13 01:19:40|531.02|528.82|530.95|528.75|531.17|528.97|530.87|528.67|34
1731460790000|2024-11-13 01:19:50|530.91|528.71|530.49|528.29|531.03|528.83|530.49|528.29|32
1731460800000|2024-11-13 01:20:00|530.51|528.31|529.29|527.09|530.72|528.52|529.29|527.09|32
1731460810000|2024-11-13 01:20:10|529.27|527.07|527.78|525.58|529.27|527.07|527.78|525.58|40
1731460820000|2024-11-13 01:20:20|527.75|525.55|527|524.8|527.97|525.77|526.46|524.26|37
1731460830000|2024-11-13 01:20:30|526.97|524.77|526.91|524.71|527.04|524.84|526.68|524.48|37
1731460840000|2024-11-13 01:20:40|526.87|524.67|526.97|524.77|527.27|525.07|526.5|524.3|36
1731460850000|2024-11-13 01:20:50|526.91|524.71|526.82|524.62|527.24|525.04|526.75|524.55|37
1731460860000|2024-11-13 01:21:00|526.81|524.61|526.74|524.54|526.81|524.61|526|523.8|37
1731460870000|2024-11-13 01:21:10|526.7|524.5|526.34|524.14|526.72|524.52|526.25|524.05|32
1731460880000|2024-11-13 01:21:20|526.31|524.11|526.37|524.17|526.92|524.72|526.31|524.11|34
1731460890000|2024-11-13 01:21:30|526.27|524.07|526.51|524.31|526.64|524.44|526.26|524.06|31
1731460900000|2024-11-13 01:21:40|526.55|524.35|525.99|523.79|526.72|524.52|525.92|523.72|35
1731460910000|2024-11-13 01:21:50|526.04|523.84|526.05|523.85|526.11|523.91|525.63|523.43|34
1731460920000|2024-11-13 01:22:00|526.03|523.83|525.65|523.45|526.23|524.03|525.6|523.4|33
1731460930000|2024-11-13 01:22:10|525.62|523.42|525.41|523.21|525.84|523.64|525.41|523.21|34
1731460940000|2024-11-13 01:22:20|525.34|523.14|525.46|523.26|525.72|523.52|525.21|523.01|36
1731460950000|2024-11-13 01:22:30|525.62|523.42|525.46|523.26|525.76|523.56|525.23|523.03|37
1731460960000|2024-11-13 01:22:40|525.45|523.25|524.96|522.76|525.58|523.38|524.88|522.68|35
1731460970000|2024-11-13 01:22:50|525|522.8|524.85|522.65|525.06|522.86|524.68|522.48|26
1731460980000|2024-11-13 01:23:00|524.79|522.59|525.02|522.82|525.06|522.86|524.75|522.55|33
1731460990000|2024-11-13 01:23:10|525.31|523.11|524.59|522.39|525.33|523.13|524.59|522.39|31
1731461000000|2024-11-13 01:23:20|524.57|522.37|524.61|522.41|524.61|522.41|524.36|522.16|26
1731461010000|2024-11-13 01:23:30|524.56|522.36|524.52|522.32|524.62|522.42|524.14|521.94|24
1731461020000|2024-11-13 01:23:40|524.47|522.27|524.37|522.17|524.64|522.44|524.3|522.1|31
1731461030000|2024-11-13 01:23:50|524.34|522.14|524.68|522.48|524.79|522.59|524.34|522.14|32
1731461040000|2024-11-13 01:24:00|524.64|522.44|524|521.8|524.65|522.45|523.92|521.72|32
1731461050000|2024-11-13 01:24:10|524.03|521.83|524.11|521.91|524.37|522.17|523.71|521.51|36
1731461060000|2024-11-13 01:24:20|524.19|521.99|524.09|521.89|524.38|522.18|524.04|521.84|35
1731461070000|2024-11-13 01:24:30|524.06|521.86|523.84|521.64|524.28|522.08|523.84|521.64|30
1731461080000|2024-11-13 01:24:40|523.78|521.58|524.07|521.87|524.24|522.04|523.78|521.58|30
1731461090000|2024-11-13 01:24:50|524.02|521.82|524|521.8|524.22|522.02|523.84|521.64|37
1731461100000|2024-11-13 01:25:00|524.01|521.81|524.27|522.07|524.28|522.08|523.96|521.76|35
1731461110000|2024-11-13 01:25:10|524.18|521.98|523.67|521.47|524.18|521.98|523.66|521.46|35
1731461120000|2024-11-13 01:25:20|523.7|521.5|523.37|521.17|523.76|521.56|523.33|521.13|34
1731461130000|2024-11-13 01:25:30|523.43|521.23|524.08|521.88|524.25|522.05|523.42|521.22|34
1731461140000|2024-11-13 01:25:40|524.07|521.87|523.63|521.43|524.07|521.87|523.62|521.42|35
1731461150000|2024-11-13 01:25:50|523.62|521.42|523.1|520.9|523.62|521.42|523.05|520.85|33
1731461160000|2024-11-13 01:26:00|523.08|520.88|522.69|520.49|523.09|520.89|522.69|520.49|33
1731461170000|2024-11-13 01:26:10|522.78|520.58|523.14|520.94|523.31|521.11|522.78|520.58|32
1731461180000|2024-11-13 01:26:20|523.12|520.92|523.19|520.99|523.56|521.36|523.1|520.9|29
1731461190000|2024-11-13 01:26:30|523.18|520.98|523.76|521.56|523.84|521.64|523.17|520.97|32
1731461200000|2024-11-13 01:26:40|523.77|521.57|523.79|521.59|523.97|521.77|523.7|521.5|32
1731461210000|2024-11-13 01:26:50|523.78|521.58|524.5|522.3|524.53|522.33|523.77|521.57|34
1731461220000|2024-11-13 01:27:00|524.48|522.28|524.15|521.95|524.62|522.42|524.09|521.89|33
1731461230000|2024-11-13 01:27:10|524.16|521.96|524.95|522.75|524.96|522.76|524.11|521.91|32
1731461240000|2024-11-13 01:27:20|524.97|522.77|525.27|523.07|525.3|523.1|524.94|522.74|20
1731461250000|2024-11-13 01:27:30|525.24|523.04|524.87|522.67|525.24|523.04|524.87|522.67|30
1731461260000|2024-11-13 01:27:40|524.86|522.66|524.7|522.5|524.86|522.66|524.45|522.25|31
1731461270000|2024-11-13 01:27:50|524.68|522.48|525.04|522.84|525.06|522.86|524.67|522.47|31
1731461280000|2024-11-13 01:28:00|525.23|523.03|524.82|522.62|525.23|523.03|524.65|522.45|34
1731461290000|2024-11-13 01:28:10|524.81|522.61|524.06|521.86|524.87|522.67|524.06|521.86|34
1731461300000|2024-11-13 01:28:20|524.05|521.85|523.75|521.55|524.14|521.94|523.75|521.55|33
1731461310000|2024-11-13 01:28:30|523.73|521.53|523.11|520.91|523.73|521.53|523.05|520.85|31
1731461320000|2024-11-13 01:28:40|522.95|520.75|523.26|521.06|523.29|521.09|522.5|520.3|32
1731461330000|2024-11-13 01:28:50|523.21|521.01|522.87|520.67|523.21|521.01|522.87|520.67|32
1731461340000|2024-11-13 01:29:00|522.86|520.66|523.27|521.07|523.29|521.09|522.85|520.65|30
1731461350000|2024-11-13 01:29:10|523.24|521.04|522.63|520.43|523.24|521.04|522.62|520.42|35
1731461360000|2024-11-13 01:29:20|522.64|520.44|523.3|521.1|523.55|521.35|522.64|520.44|34
1731461370000|2024-11-13 01:29:30|523.28|521.08|523.28|521.08|523.41|521.21|523.06|520.86|36
1731461380000|2024-11-13 01:29:40|523.27|521.07|524.51|522.31|524.51|522.31|523.27|521.07|36
1731461390000|2024-11-13 01:29:50|524.37|522.17|524.31|522.11|524.47|522.27|524.27|522.07|34
1731461400000|2024-11-13 01:30:00|524.26|522.06|524.26|522.06|524.84|522.64|524.19|521.99|34
1731461410000|2024-11-13 01:30:10|524.23|522.03|524.73|522.53|524.73|522.53|523.98|521.78|37
1731461420000|2024-11-13 01:30:20|524.79|522.59|524.6|522.4|524.82|522.62|524.35|522.15|39
1731461430000|2024-11-13 01:30:30|524.59|522.39|524.83|522.63|524.94|522.74|524.54|522.34|37
1731461440000|2024-11-13 01:30:40|524.69|522.49|524.67|522.47|524.8|522.6|524.14|521.94|35
1731461450000|2024-11-13 01:30:50|524.63|522.43|524.22|522.02|524.82|522.62|524.18|521.98|38
1731461460000|2024-11-13 01:31:00|524.24|522.04|524.22|522.02|524.39|522.19|524.02|521.82|36
1731461470000|2024-11-13 01:31:10|524.24|522.04|523.54|521.34|524.24|522.04|523.52|521.32|36
1731461480000|2024-11-13 01:31:20|523.53|521.33|523.45|521.25|523.53|521.33|522.68|520.48|33
1731461490000|2024-11-13 01:31:30|523.43|521.23|523.12|520.92|523.53|521.33|522.96|520.76|35
1731461500000|2024-11-13 01:31:40|523.07|520.87|522.58|520.38|523.07|520.87|522.58|520.38|33
1731461510000|2024-11-13 01:31:50|522.59|520.39|522.38|520.18|522.76|520.56|522.21|520.01|33
1731461520000|2024-11-13 01:32:00|522.28|520.08|522.18|519.98|522.42|520.22|522.05|519.85|38
1731461530000|2024-11-13 01:32:10|522.08|519.88|522.96|520.76|522.96|520.76|522.08|519.88|35
1731461540000|2024-11-13 01:32:20|523.05|520.85|522.72|520.52|523.12|520.92|522.64|520.44|33
1731461550000|2024-11-13 01:32:30|522.69|520.49|522.87|520.67|523.2|521|522.67|520.47|39
1731461560000|2024-11-13 01:32:40|522.97|520.77|523.11|520.91|523.5|521.3|522.95|520.75|35
1731461570000|2024-11-13 01:32:50|523.2|521|523.36|521.16|523.64|521.44|522.88|520.68|40
1731461580000|2024-11-13 01:33:00|523.34|521.14|522.64|520.44|523.34|521.14|522.49|520.29|37
1731461590000|2024-11-13 01:33:10|522.71|520.51|523.32|521.12|523.36|521.16|522.59|520.39|34
1731461600000|2024-11-13 01:33:20|523.31|521.11|523.69|521.49|523.92|521.72|523.16|520.96|36
1731461610000|2024-11-13 01:33:30|523.67|521.47|524.14|521.94|524.28|522.08|523.62|521.42|35
1731461620000|2024-11-13 01:33:40|524.18|521.98|524.28|522.08|524.39|522.19|523.99|521.79|35
1731461630000|2024-11-13 01:33:50|524.2|522|522.99|520.79|524.27|522.07|522.99|520.79|39
1731461640000|2024-11-13 01:34:00|522.9|520.7|522.41|520.21|522.96|520.76|522.21|520.01|39
1731461650000|2024-11-13 01:34:10|522.38|520.18|523.32|521.12|523.32|521.12|522.32|520.12|38
1731461660000|2024-11-13 01:34:20|523.3|521.1|523.46|521.26|523.79|521.59|523.19|520.99|36
1731461670000|2024-11-13 01:34:30|523.32|521.12|523.38|521.18|523.63|521.43|523.23|521.03|38
1731461680000|2024-11-13 01:34:40|523.44|521.24|523.15|520.95|523.56|521.36|522.97|520.77|37
1731461690000|2024-11-13 01:34:50|523.06|520.86|522.41|520.21|523.07|520.87|522.41|520.21|32
1731461700000|2024-11-13 01:35:00|522.42|520.22|522.35|520.15|522.76|520.56|522.21|520.01|35
1731461710000|2024-11-13 01:35:10|522.37|520.17|522.15|519.95|522.52|520.32|522.08|519.88|31
1731461720000|2024-11-13 01:35:20|522.16|519.96|522.36|520.16|522.43|520.23|522.16|519.96|30
1731461730000|2024-11-13 01:35:30|522.4|520.2|522.92|520.72|523|520.8|522.2|520|32
1731461740000|2024-11-13 01:35:40|522.95|520.75|523.11|520.91|523.28|521.08|522.89|520.69|35
1731461750000|2024-11-13 01:35:50|523.08|520.88|522.48|520.28|523.24|521.04|522.48|520.28|36
1731461760000|2024-11-13 01:36:00|522.39|520.19|522.56|520.36|522.56|520.36|521.6|519.4|40
1731461770000|2024-11-13 01:36:10|522.71|520.51|522.97|520.77|523.12|520.92|522.43|520.23|37
1731461780000|2024-11-13 01:36:20|522.98|520.78|523.03|520.83|523.07|520.87|522.74|520.54|36
1731461790000|2024-11-13 01:36:30|523.07|520.87|523.3|521.1|523.41|521.21|523.06|520.86|30
1731461800000|2024-11-13 01:36:40|523.32|521.12|523.64|521.44|523.68|521.48|523.31|521.11|28
1731461810000|2024-11-13 01:36:50|523.62|521.42|522.74|520.54|523.62|521.42|522.69|520.49|35
1731461820000|2024-11-13 01:37:00|522.72|520.52|522.06|519.86|522.88|520.68|522.06|519.86|31
1731461830000|2024-11-13 01:37:10|522.03|519.83|522.23|520.03|522.33|520.13|522|519.8|36
1731461840000|2024-11-13 01:37:20|522.22|520.02|521.79|519.59|522.23|520.03|521.58|519.38|35
1731461850000|2024-11-13 01:37:30|521.86|519.66|522.42|520.22|522.54|520.34|521.86|519.66|37
1731461860000|2024-11-13 01:37:40|522.48|520.28|522.74|520.54|522.94|520.74|522.44|520.24|36
1731461870000|2024-11-13 01:37:50|522.76|520.56|523.06|520.86|523.18|520.98|522.73|520.53|31
1731461880000|2024-11-13 01:38:00|523.01|520.81|522.74|520.54|523.01|520.81|522.59|520.39|36
1731461890000|2024-11-13 01:38:10|522.73|520.53|522.5|520.3|522.82|520.62|522.43|520.23|38
1731461900000|2024-11-13 01:38:20|522.51|520.31|523.22|521.02|523.34|521.14|522.51|520.31|34
1731461910000|2024-11-13 01:38:30|523.2|521|522.17|519.97|523.2|521|522.17|519.97|35
1731461920000|2024-11-13 01:38:40|522.19|519.99|522.71|520.51|522.72|520.52|522.13|519.93|37
1731461930000|2024-11-13 01:38:50|522.74|520.54|523.39|521.19|523.47|521.27|522.69|520.49|35
1731461940000|2024-11-13 01:39:00|523.38|521.18|523.45|521.25|524.1|521.9|523.38|521.18|35
1731461950000|2024-11-13 01:39:10|523.4|521.2|523.75|521.55|523.9|521.7|523.4|521.2|31
1731461960000|2024-11-13 01:39:20|523.74|521.54|524.3|522.1|524.3|522.1|523.74|521.54|29
1731461970000|2024-11-13 01:39:30|524.33|522.13|524.51|522.31|525.03|522.83|524.33|522.13|36
1731461980000|2024-11-13 01:39:40|524.54|522.34|524.84|522.64|524.92|522.72|524.54|522.34|29
1731461990000|2024-11-13 01:39:50|524.83|522.63|525.73|523.53|525.73|523.53|524.82|522.62|29
1731462000000|2024-11-13 01:40:00|525.77|523.57|526.05|523.85|526.05|523.85|525.71|523.51|30
1731462010000|2024-11-13 01:40:10|526.11|523.91|525.73|523.53|526.11|523.91|525.71|523.51|35
1731462020000|2024-11-13 01:40:20|525.85|523.65|527.02|524.82|527.18|524.98|525.85|523.65|34
1731462030000|2024-11-13 01:40:30|527.04|524.84|526.24|524.04|527.25|525.05|526.21|524.01|33
1731462040000|2024-11-13 01:40:40|526.23|524.03|525.75|523.55|526.27|524.07|525.75|523.55|34
1731462050000|2024-11-13 01:40:50|525.68|523.48|525.23|523.03|525.88|523.68|525.22|523.02|34
1731462060000|2024-11-13 01:41:00|525.27|523.07|524.66|522.46|525.3|523.1|524.63|522.43|37
1731462070000|2024-11-13 01:41:10|524.65|522.45|524.98|522.78|525.1|522.9|524.6|522.4|35
1731462080000|2024-11-13 01:41:20|525.02|522.82|524.35|522.15|525.02|522.82|524.25|522.05|37
1731462090000|2024-11-13 01:41:30|524.38|522.18|524.21|522.01|524.55|522.35|524.2|522|36
1731462100000|2024-11-13 01:41:40|524.22|522.02|524.51|522.31|524.51|522.31|523.88|521.68|36
1731462110000|2024-11-13 01:41:50|524.54|522.34|525.23|523.03|525.35|523.15|524.53|522.33|34
1731462120000|2024-11-13 01:42:00|525.24|523.04|524.72|522.52|525.32|523.12|524.72|522.52|35
1731462130000|2024-11-13 01:42:10|524.62|522.42|525.13|522.93|525.13|522.93|524.57|522.37|37
1731462140000|2024-11-13 01:42:20|525.16|522.96|525.06|522.86|525.25|523.05|525.01|522.81|29
1731462150000|2024-11-13 01:42:30|525.08|522.88|525.37|523.17|525.37|523.17|524.73|522.53|36
1731462160000|2024-11-13 01:42:40|525.38|523.18|525.11|522.91|525.6|523.4|525.09|522.89|34
1731462170000|2024-11-13 01:42:50|525.09|522.89|525.15|522.95|525.23|523.03|525.03|522.83|29
1731462180000|2024-11-13 01:43:00|525.18|522.98|524.46|522.26|525.26|523.06|524.29|522.09|37
1731462190000|2024-11-13 01:43:10|524.48|522.28|524.67|522.47|524.89|522.69|524.48|522.28|27
1731462200000|2024-11-13 01:43:20|524.66|522.46|525.38|523.18|525.46|523.26|524.66|522.46|35
1731462210000|2024-11-13 01:43:30|525.41|523.21|525.46|523.26|525.47|523.27|525.18|522.98|26
1731462220000|2024-11-13 01:43:40|525.38|523.18|525.22|523.02|525.57|523.37|525.22|523.02|30
1731462230000|2024-11-13 01:43:50|525.23|523.03|525.04|522.84|525.33|523.13|524.8|522.6|33
1731462240000|2024-11-13 01:44:00|525.07|522.87|525.44|523.24|525.44|523.24|525.01|522.81|32
1731462250000|2024-11-13 01:44:10|525.5|523.3|526.52|524.32|526.55|524.35|525.5|523.3|37
1731462260000|2024-11-13 01:44:20|526.38|524.18|526.02|523.82|526.5|524.3|526.02|523.82|34
1731462270000|2024-11-13 01:44:30|526.1|523.9|526.01|523.81|526.33|524.13|525.98|523.78|31
1731462280000|2024-11-13 01:44:40|525.97|523.77|526.6|524.4|526.61|524.41|525.88|523.68|26
1731462290000|2024-11-13 01:44:50|526.63|524.43|526.4|524.2|526.63|524.43|526.27|524.07|30
1731462300000|2024-11-13 01:45:00|526.41|524.21|526.05|523.85|526.44|524.24|526.05|523.85|34
1731462310000|2024-11-13 01:45:10|526.04|523.84|526.79|524.59|526.79|524.59|525.85|523.65|35
1731462320000|2024-11-13 01:45:20|526.81|524.61|527.53|525.33|527.53|525.33|526.81|524.61|36
1731462330000|2024-11-13 01:45:30|527.56|525.36|527.05|524.85|527.79|525.59|527.05|524.85|36
1731462340000|2024-11-13 01:45:40|527.04|524.84|526.54|524.34|527.04|524.84|526.51|524.31|33
1731462350000|2024-11-13 01:45:50|526.49|524.29|526.38|524.18|526.49|524.29|526.31|524.11|37
1731462360000|2024-11-13 01:46:00|526.41|524.21|527.09|524.89|527.13|524.93|526.38|524.18|40
1731462370000|2024-11-13 01:46:10|527.12|524.92|527.91|525.71|527.91|525.71|527.12|524.92|36
1731462380000|2024-11-13 01:46:20|527.92|525.72|528.03|525.83|528.33|526.13|527.92|525.72|33
1731462390000|2024-11-13 01:46:30|528.13|525.93|527.97|525.77|528.16|525.96|527.85|525.65|39
1731462400000|2024-11-13 01:46:40|527.98|525.78|528.5|526.3|528.51|526.31|527.92|525.72|37
1731462410000|2024-11-13 01:46:50|528.52|526.32|528.61|526.41|528.76|526.56|528.52|526.32|32
1731462420000|2024-11-13 01:47:00|528.59|526.39|528.69|526.49|528.69|526.49|528.37|526.17|33
1731462430000|2024-11-13 01:47:10|528.79|526.59|528.84|526.64|528.91|526.71|528.73|526.53|38
1731462440000|2024-11-13 01:47:20|528.87|526.67|528.81|526.61|528.96|526.76|528.64|526.44|30
1731462450000|2024-11-13 01:47:30|528.84|526.64|528.88|526.68|529.25|527.05|528.84|526.64|34
1731462460000|2024-11-13 01:47:40|528.87|526.67|528.54|526.34|528.88|526.68|528.32|526.12|37
1731462470000|2024-11-13 01:47:50|528.47|526.27|528.14|525.94|528.63|526.43|528.14|525.94|36
1731462480000|2024-11-13 01:48:00|528.16|525.96|528.09|525.89|528.45|526.25|527.84|525.64|36
1731462490000|2024-11-13 01:48:10|528.14|525.94|527.64|525.44|528.26|526.06|527.63|525.43|36
1731462500000|2024-11-13 01:48:20|527.7|525.5|527.94|525.74|528.18|525.98|527.69|525.49|33
1731462510000|2024-11-13 01:48:30|527.97|525.77|528.46|526.26|528.58|526.38|527.97|525.77|37
1731462520000|2024-11-13 01:48:40|528.54|526.34|528.51|526.31|528.66|526.46|528.34|526.14|37
1731462530000|2024-11-13 01:48:50|528.5|526.3|528.82|526.62|528.82|526.62|528.49|526.29|36
1731462540000|2024-11-13 01:49:00|528.8|526.6|528.89|526.69|528.89|526.69|528.34|526.14|35
1731462550000|2024-11-13 01:49:10|528.96|526.76|529.07|526.87|529.26|527.06|528.96|526.76|33
1731462560000|2024-11-13 01:49:20|529.02|526.82|529.28|527.08|529.37|527.17|529.01|526.81|29
1731462570000|2024-11-13 01:49:30|529.25|527.05|528.86|526.66|529.26|527.06|528.86|526.66|27
1731462580000|2024-11-13 01:49:40|528.92|526.72|529.11|526.91|529.14|526.94|528.92|526.72|34
1731462590000|2024-11-13 01:49:50|529.09|526.89|529.04|526.84|529.16|526.96|529.04|526.84|29
1731462600000|2024-11-13 01:50:00|529.08|526.88|529.2|527|529.31|527.11|528.96|526.76|33
1731462610000|2024-11-13 01:50:10|529.24|527.04|529.1|526.9|529.24|527.04|529.07|526.87|32
1731462620000|2024-11-13 01:50:20|529.09|526.89|529.27|527.07|529.3|527.1|528.77|526.57|28
1731462630000|2024-11-13 01:50:30|529.29|527.09|530.25|528.05|530.25|528.05|529.29|527.09|26
1731462640000|2024-11-13 01:50:40|530.22|528.02|529.69|527.49|530.22|528.02|529.69|527.49|30
1731462650000|2024-11-13 01:50:50|529.61|527.41|529.72|527.52|529.8|527.6|529.53|527.33|33
1731462660000|2024-11-13 01:51:00|529.71|527.51|529.7|527.5|530.07|527.87|529.46|527.26|31
1731462670000|2024-11-13 01:51:10|529.71|527.51|529.28|527.08|529.72|527.52|529.19|526.99|36
1731462680000|2024-11-13 01:51:20|529.23|527.03|529.1|526.9|529.3|527.1|529.06|526.86|22
1731462690000|2024-11-13 01:51:30|529.08|526.88|528.82|526.62|529.09|526.89|528.82|526.62|30
1731462700000|2024-11-13 01:51:40|528.79|526.59|528.67|526.47|528.79|526.59|528.52|526.32|17
1731462710000|2024-11-13 01:51:50|528.68|526.48|528.16|525.96|528.68|526.48|528.16|525.96|23
1731462720000|2024-11-13 01:52:00|528.09|525.89|527.7|525.5|528.1|525.9|527.65|525.45|33
1731462730000|2024-11-13 01:52:10|527.72|525.52|527.96|525.76|528.03|525.83|527.7|525.5|31
1731462740000|2024-11-13 01:52:20|527.97|525.77|527.56|525.36|527.97|525.77|527.56|525.36|31
1731462750000|2024-11-13 01:52:30|527.57|525.37|526.57|524.37|527.57|525.37|526.57|524.37|33
1731462760000|2024-11-13 01:52:40|526.54|524.34|526.67|524.47|526.69|524.49|526.39|524.19|34
1731462770000|2024-11-13 01:52:50|526.72|524.52|526.95|524.75|526.99|524.79|526.7|524.5|26
1731462780000|2024-11-13 01:53:00|526.92|524.72|528.06|525.86|528.06|525.86|526.92|524.72|29
1731462790000|2024-11-13 01:53:10|528.11|525.91|528.33|526.13|528.33|526.13|527.75|525.55|35
1731462800000|2024-11-13 01:53:20|528.34|526.14|527.93|525.73|528.54|526.34|527.93|525.73|36
1731462810000|2024-11-13 01:53:30|527.89|525.69|527.2|525|527.89|525.69|527.14|524.94|35
1731462820000|2024-11-13 01:53:40|527.16|524.96|527.66|525.46|527.77|525.57|527.16|524.96|37
1731462830000|2024-11-13 01:53:50|527.62|525.42|527.48|525.28|527.63|525.43|527.24|525.04|34
1731462840000|2024-11-13 01:54:00|527.47|525.27|527.64|525.44|527.68|525.48|527.17|524.97|35
1731462850000|2024-11-13 01:54:10|527.69|525.49|528.1|525.9|528.23|526.03|527.68|525.48|32
1731462860000|2024-11-13 01:54:20|528.08|525.88|528.58|526.38|528.59|526.39|527.99|525.79|28
1731462870000|2024-11-13 01:54:30|528.56|526.36|528.65|526.45|528.85|526.65|528.54|526.34|24
1731462880000|2024-11-13 01:54:40|528.8|526.6|528.83|526.63|528.83|526.63|528.56|526.36|28
1731462890000|2024-11-13 01:54:50|528.85|526.65|528.97|526.77|528.99|526.79|528.85|526.65|20
1731462900000|2024-11-13 01:55:00|528.98|526.78|529.25|527.05|529.31|527.11|528.97|526.77|28
1731462910000|2024-11-13 01:55:10|529.24|527.04|529.3|527.1|529.34|527.14|529.08|526.88|25
1731462920000|2024-11-13 01:55:20|529.29|527.09|529.09|526.89|529.31|527.11|528.92|526.72|29
1731462930000|2024-11-13 01:55:30|529.07|526.87|529.41|527.21|529.62|527.42|529.07|526.87|31
1731462940000|2024-11-13 01:55:40|529.42|527.22|529.3|527.1|529.57|527.37|529.28|527.08|30
1731462950000|2024-11-13 01:55:50|529.31|527.11|529.2|527|529.31|527.11|528.96|526.76|31
1731462960000|2024-11-13 01:56:00|529.21|527.01|529.31|527.11|529.31|527.11|528.88|526.68|30
1731462970000|2024-11-13 01:56:10|529.47|527.27|529.3|527.1|529.51|527.31|529.17|526.97|34
1731462980000|2024-11-13 01:56:20|529.23|527.03|529.02|526.82|529.24|527.04|528.85|526.65|31
1731462990000|2024-11-13 01:56:30|529|526.8|529.28|527.08|529.28|527.08|528.98|526.78|26
1731463000000|2024-11-13 01:56:40|529.29|527.09|529.13|526.93|529.33|527.13|529.13|526.93|28
1731463010000|2024-11-13 01:56:50|529.08|526.88|529.1|526.9|529.33|527.13|529|526.8|35
1731463020000|2024-11-13 01:57:00|529.06|526.86|528.84|526.64|529.1|526.9|528.47|526.27|35
1731463030000|2024-11-13 01:57:10|528.8|526.6|528.48|526.28|528.8|526.6|528.48|526.28|32
1731463040000|2024-11-13 01:57:20|528.49|526.29|528.85|526.65|528.85|526.65|528.16|525.96|34
1731463050000|2024-11-13 01:57:30|528.89|526.69|528.75|526.55|528.92|526.72|528.67|526.47|29
1731463060000|2024-11-13 01:57:40|528.74|526.54|528.11|525.91|528.74|526.54|528.11|525.91|32
1731463070000|2024-11-13 01:57:50|528.1|525.9|527.55|525.35|528.1|525.9|527.55|525.35|27
1731463080000|2024-11-13 01:58:00|527.56|525.36|527.69|525.49|527.69|525.49|527.53|525.33|26
1731463090000|2024-11-13 01:58:10|527.66|525.46|527.26|525.06|527.66|525.46|527.26|525.06|27
1731463100000|2024-11-13 01:58:20|527.27|525.07|527.33|525.13|527.33|525.13|526.97|524.77|29
1731463110000|2024-11-13 01:58:30|527.35|525.15|527.45|525.25|527.5|525.3|527.35|525.15|17
1731463120000|2024-11-13 01:58:40|527.44|525.24|527.49|525.29|527.68|525.48|527.44|525.24|21
1731463130000|2024-11-13 01:58:50|527.48|525.28|527.49|525.29|527.73|525.53|527.44|525.24|27
1731463140000|2024-11-13 01:59:00|527.45|525.25|527.3|525.1|527.49|525.29|527.26|525.06|23
1731463150000|2024-11-13 01:59:10|527.29|525.09|527.86|525.66|527.86|525.66|527.26|525.06|19
1731463160000|2024-11-13 01:59:20|527.84|525.64|527.78|525.58|527.92|525.72|527.77|525.57|26
1731463170000|2024-11-13 01:59:30|527.84|525.64|528.12|525.92|528.29|526.09|527.79|525.59|27
1731463180000|2024-11-13 01:59:40|528.1|525.9|528.14|525.94|528.23|526.03|528.03|525.83|29
1731463190000|2024-11-13 01:59:50|528.18|525.98|527.69|525.49|528.23|526.03|527.69|525.49|37
1731463200000|2024-11-13 02:00:00|527.68|525.48|527.79|525.59|528.15|525.95|527.6|525.4|36
1731463210000|2024-11-13 02:00:10|527.78|525.58|528.13|525.93|528.36|526.16|527.78|525.58|34
1731463220000|2024-11-13 02:00:20|528.08|525.88|528.6|526.4|528.61|526.41|528.08|525.88|33
1731463230000|2024-11-13 02:00:30|528.68|526.48|528.8|526.6|529.03|526.83|528.67|526.47|33
1731463240000|2024-11-13 02:00:40|528.79|526.59|528.52|526.32|528.83|526.63|528.52|526.32|31
1731463250000|2024-11-13 02:00:50|528.48|526.28|528.41|526.21|528.62|526.42|528.4|526.2|30
1731463260000|2024-11-13 02:01:00|528.51|526.31|528.38|526.18|528.88|526.68|528.29|526.09|35
1731463270000|2024-11-13 02:01:10|528.35|526.15|528.61|526.41|528.61|526.41|528|525.8|30
1731463280000|2024-11-13 02:01:20|528.58|526.38|529.08|526.88|529.08|526.88|528.58|526.38|22
1731463680000|2024-11-13 02:08:00|528.17|525.97|528.72|526.52|528.72|526.52|528.17|525.97|22
1731463690000|2024-11-13 02:08:10|528.7|526.5|527.82|525.62|528.7|526.5|527.82|525.62|29
1731463700000|2024-11-13 02:08:20|527.77|525.57|527.75|525.55|527.85|525.65|527.66|525.46|22
1731463710000|2024-11-13 02:08:30|527.77|525.57|528.13|525.93|528.13|525.93|527.77|525.57|13
1731463720000|2024-11-13 02:08:40|528.18|525.98|528.1|525.9|528.33|526.13|528.1|525.9|17
1731463730000|2024-11-13 02:08:50|528.09|525.89|528.63|526.43|528.63|526.43|528.08|525.88|19
1731463740000|2024-11-13 02:09:00|528.68|526.48|528.83|526.63|528.84|526.64|528.53|526.33|32
1731463750000|2024-11-13 02:09:10|528.82|526.62|528.82|526.62|528.85|526.65|528.78|526.58|23
1731463760000|2024-11-13 02:09:20|528.81|526.61|528.73|526.53|528.81|526.61|528.33|526.13|27
1731463770000|2024-11-13 02:09:30|528.72|526.52|528.67|526.47|528.8|526.6|528.63|526.43|18
1731463780000|2024-11-13 02:09:40|528.68|526.48|528.71|526.51|528.71|526.51|528.5|526.3|24
1731463790000|2024-11-13 02:09:50|528.66|526.46|528.3|526.1|528.66|526.46|528.23|526.03|23
1731463800000|2024-11-13 02:10:00|528.31|526.11|528.45|526.25|528.49|526.29|528.27|526.07|26
1731463810000|2024-11-13 02:10:10|528.43|526.23|528.65|526.45|528.73|526.53|528.2|526|33
1731463820000|2024-11-13 02:10:20|528.67|526.47|528.39|526.19|528.75|526.55|528.19|525.99|34
1731463830000|2024-11-13 02:10:30|528.38|526.18|528.21|526.01|528.5|526.3|528.21|526.01|33
1731463840000|2024-11-13 02:10:40|528.2|526|528.71|526.51|528.79|526.59|528.2|526|26
1731463850000|2024-11-13 02:10:50|528.72|526.52|528.52|526.32|528.72|526.52|528.5|526.3|30
1731463860000|2024-11-13 02:11:00|528.54|526.34|528.43|526.23|528.57|526.37|528.25|526.05|33
1731463870000|2024-11-13 02:11:10|528.3|526.1|528.3|526.1|528.34|526.14|528.2|526|18
1731463880000|2024-11-13 02:11:20|528.32|526.12|528.66|526.46|528.79|526.59|528.24|526.04|31
1731463890000|2024-11-13 02:11:30|528.69|526.49|528.56|526.36|528.81|526.61|528.56|526.36|19
1731463900000|2024-11-13 02:11:40|528.57|526.37|528.96|526.76|529.08|526.88|528.53|526.33|28
1731463910000|2024-11-13 02:11:50|528.95|526.75|528.78|526.58|528.96|526.76|528.73|526.53|27
1731463920000|2024-11-13 02:12:00|528.81|526.61|528.87|526.67|528.88|526.68|528.76|526.56|22
1731463930000|2024-11-13 02:12:10|528.89|526.69|528.64|526.44|529.09|526.89|528.64|526.44|28
1731463940000|2024-11-13 02:12:20|528.63|526.43|528.55|526.35|528.77|526.57|528.52|526.32|29
1731463950000|2024-11-13 02:12:30|528.58|526.38|527.78|525.58|528.59|526.39|527.78|525.58|31
1731463960000|2024-11-13 02:12:40|527.77|525.57|527.9|525.7|527.9|525.7|527.67|525.47|36
1731463970000|2024-11-13 02:12:50|527.91|525.71|528.35|526.15|528.43|526.23|527.91|525.71|30
1731463980000|2024-11-13 02:13:00|528.32|526.12|527.98|525.78|528.36|526.16|527.98|525.78|24
1731463990000|2024-11-13 02:13:10|528|525.8|527.94|525.74|528.03|525.83|527.94|525.74|12
1731464000000|2024-11-13 02:13:20|527.93|525.73|527.14|524.94|527.93|525.73|527.14|524.94|29
1731464010000|2024-11-13 02:13:30|527.13|524.93|527.03|524.83|527.18|524.98|526.86|524.66|28
1731464020000|2024-11-13 02:13:40|527.07|524.87|527.34|525.14|527.58|525.38|527.07|524.87|29
1731464030000|2024-11-13 02:13:50|527.32|525.12|526.85|524.65|527.32|525.12|526.81|524.61|28
1731464040000|2024-11-13 02:14:00|526.79|524.59|527.1|524.9|527.11|524.91|526.71|524.51|33
1731464050000|2024-11-13 02:14:10|527.11|524.91|527.46|525.26|527.82|525.62|527.11|524.91|32
1731464060000|2024-11-13 02:14:20|527.47|525.27|526.69|524.49|527.48|525.28|526.6|524.4|26
1731464070000|2024-11-13 02:14:30|526.68|524.48|526.76|524.56|526.76|524.56|526.57|524.37|25
1731464080000|2024-11-13 02:14:40|526.62|524.42|526.51|524.31|526.65|524.45|526.42|524.22|30
1731464090000|2024-11-13 02:14:50|526.52|524.32|526.18|523.98|526.63|524.43|526.12|523.92|31
1731464100000|2024-11-13 02:15:00|526.16|523.96|526.11|523.91|526.25|524.05|526.07|523.87|27
1731464110000|2024-11-13 02:15:10|526.12|523.92|525.9|523.7|526.39|524.19|525.87|523.67|26
1731464120000|2024-11-13 02:15:20|525.91|523.71|525.9|523.7|526|523.8|525.81|523.61|24
1731464130000|2024-11-13 02:15:30|525.93|523.73|526.08|523.88|526.21|524.01|525.93|523.73|21
1731464140000|2024-11-13 02:15:40|526.09|523.89|526.45|524.25|526.46|524.26|526.04|523.84|20
1731464150000|2024-11-13 02:15:50|526.38|524.18|526.19|523.99|526.43|524.23|526.19|523.99|25
1731464160000|2024-11-13 02:16:00|526.17|523.97|525.33|523.13|526.17|523.97|525.33|523.13|35
1731464170000|2024-11-13 02:16:10|524.93|522.73|523.42|521.22|524.93|522.73|523.42|521.22|27
1731464180000|2024-11-13 02:16:20|523.41|521.21|522.7|520.5|523.42|521.22|522.7|520.5|30
1731464190000|2024-11-13 02:16:30|522.71|520.51|522.46|520.26|522.71|520.51|522.35|520.15|35
1731464200000|2024-11-13 02:16:40|522.51|520.31|522.58|520.38|522.78|520.58|522.27|520.07|33
1731464210000|2024-11-13 02:16:50|522.61|520.41|522.1|519.9|522.61|520.41|522.1|519.9|36
1731464220000|2024-11-13 02:17:00|522.56|520.36|522.83|520.63|522.89|520.69|522.29|520.09|33
1731464230000|2024-11-13 02:17:10|522.81|520.61|522.28|520.08|522.81|520.61|522.16|519.96|35
1731464240000|2024-11-13 02:17:20|522.24|520.04|521.83|519.63|522.24|520.04|521.83|519.63|37
1731464250000|2024-11-13 02:17:30|521.85|519.65|522.05|519.85|522.11|519.91|521.71|519.51|33
1731464260000|2024-11-13 02:17:40|522.04|519.84|521.79|519.59|522.04|519.84|521.79|519.59|30
1731464270000|2024-11-13 02:17:50|521.78|519.58|522.12|519.92|522.18|519.98|521.75|519.55|21
1731464280000|2024-11-13 02:18:00|522.14|519.94|521.8|519.6|522.18|519.98|521.73|519.53|32
1731464290000|2024-11-13 02:18:10|521.81|519.61|521.5|519.3|521.83|519.63|521.48|519.28|32
1731464300000|2024-11-13 02:18:20|521.46|519.26|521.39|519.19|521.53|519.33|521.34|519.14|25
1731464310000|2024-11-13 02:18:30|521.35|519.15|521.48|519.28|521.56|519.36|521.35|519.15|28
1731464320000|2024-11-13 02:18:40|521.53|519.33|521.95|519.75|522.18|519.98|521.51|519.31|30
1731464330000|2024-11-13 02:18:50|522.13|519.93|522.03|519.83|522.19|519.99|521.94|519.74|27
1731464340000|2024-11-13 02:19:00|522.01|519.81|521.89|519.69|522.25|520.05|521.89|519.69|28
1731464350000|2024-11-13 02:19:10|521.85|519.65|521.73|519.53|522.08|519.88|521.67|519.47|28
1731464360000|2024-11-13 02:19:20|521.72|519.52|521.33|519.13|521.72|519.52|521.33|519.13|32
1731464370000|2024-11-13 02:19:30|521.34|519.14|521.32|519.12|521.51|519.31|521.32|519.12|22
1731464380000|2024-11-13 02:19:40|521.35|519.15|521.13|518.93|521.54|519.34|521.13|518.93|31
1731464390000|2024-11-13 02:19:50|521.11|518.91|521.03|518.83|521.11|518.91|521.02|518.82|11
1731464400000|2024-11-13 02:20:00|521.02|518.82|520.59|518.39|521.02|518.82|520.46|518.26|34
1731464410000|2024-11-13 02:20:10|520.58|518.38|520.69|518.49|520.88|518.68|520.49|518.29|27
1731464420000|2024-11-13 02:20:20|520.68|518.48|520.83|518.63|521.15|518.95|520.68|518.48|29
1731464430000|2024-11-13 02:20:30|520.8|518.6|521.13|518.93|521.27|519.07|520.71|518.51|33
1731464440000|2024-11-13 02:20:40|521.12|518.92|520.55|518.35|521.12|518.92|520.55|518.35|34
1731464450000|2024-11-13 02:20:50|520.49|518.29|520.56|518.36|520.67|518.47|520.48|518.28|32
1731464460000|2024-11-13 02:21:00|520.55|518.35|520.64|518.44|520.78|518.58|520.46|518.26|25
1731464470000|2024-11-13 02:21:10|520.53|518.33|520.43|518.23|520.81|518.61|520.43|518.23|32
1731464480000|2024-11-13 02:21:20|520.41|518.21|520.27|518.07|520.45|518.25|520.18|517.98|31
1731464490000|2024-11-13 02:21:30|520.28|518.08|520.36|518.16|520.68|518.48|520.28|518.08|32
1731464500000|2024-11-13 02:21:40|520.37|518.17|520.61|518.41|520.66|518.46|520.33|518.13|30
1731464510000|2024-11-13 02:21:50|520.64|518.44|520.4|518.2|520.64|518.44|520.34|518.14|29
1731464520000|2024-11-13 02:22:00|520.38|518.18|519.4|517.2|520.38|518.18|519.38|517.18|33
1731464530000|2024-11-13 02:22:10|519.41|517.21|519.31|517.11|519.68|517.48|519.31|517.11|31
1731464540000|2024-11-13 02:22:20|519.28|517.08|518.77|516.57|519.28|517.08|518.77|516.57|27
1731464550000|2024-11-13 02:22:30|518.79|516.59|518.54|516.34|518.83|516.63|518.48|516.28|24
1731464560000|2024-11-13 02:22:40|518.53|516.33|518.54|516.34|518.63|516.43|518.21|516.01|35
1731464570000|2024-11-13 02:22:50|518.56|516.36|518.07|515.87|518.59|516.39|518.07|515.87|18
1731464580000|2024-11-13 02:23:00|518.06|515.86|518.05|515.85|518.13|515.93|517.9|515.7|27
1731464590000|2024-11-13 02:23:10|518.07|515.87|516.94|514.74|518.13|515.93|516.83|514.63|31
1731464600000|2024-11-13 02:23:20|516.93|514.73|516.92|514.72|516.99|514.79|516.76|514.56|35
1731464610000|2024-11-13 02:23:30|516.93|514.73|517.18|514.98|517.19|514.99|516.83|514.63|25
1731464620000|2024-11-13 02:23:40|517.13|514.93|517.13|514.93|517.26|515.06|517.11|514.91|29
1731464630000|2024-11-13 02:23:50|517.14|514.94|516.74|514.54|517.17|514.97|516.65|514.45|26
1731464640000|2024-11-13 02:24:00|516.73|514.53|517.83|515.63|517.83|515.63|516.71|514.51|24
1731464650000|2024-11-13 02:24:10|517.84|515.64|517.19|514.99|517.89|515.69|517.18|514.98|35
1731464660000|2024-11-13 02:24:20|517.11|514.91|516.73|514.53|517.11|514.91|516.65|514.45|29
1731464670000|2024-11-13 02:24:30|516.65|514.45|516.8|514.6|516.8|514.6|516.53|514.33|34
1731464680000|2024-11-13 02:24:40|516.76|514.56|516.82|514.62|516.82|514.62|516.54|514.34|30
1731464690000|2024-11-13 02:24:50|516.81|514.61|516.81|514.61|516.88|514.68|516.73|514.53|23
1731464700000|2024-11-13 02:25:00|516.79|514.59|517.29|515.09|517.29|515.09|516.77|514.57|13
1731464710000|2024-11-13 02:25:10|517.39|515.19|516.84|514.64|517.65|515.45|516.84|514.64|33
1731464720000|2024-11-13 02:25:20|516.85|514.65|516.96|514.76|517.02|514.82|516.67|514.47|31
1731464730000|2024-11-13 02:25:30|516.97|514.77|516.65|514.45|516.98|514.78|516.59|514.39|28
1731464740000|2024-11-13 02:25:40|516.64|514.44|516.78|514.58|516.78|514.58|516.56|514.36|23
1731464750000|2024-11-13 02:25:50|516.8|514.6|516.56|514.36|517.03|514.83|516.54|514.34|34
1731464760000|2024-11-13 02:26:00|516.58|514.38|516.23|514.03|516.58|514.38|516.23|514.03|27
1731464770000|2024-11-13 02:26:10|516.25|514.05|516.56|514.36|516.61|514.41|516.25|514.05|16
1731464780000|2024-11-13 02:26:20|516.51|514.31|516.72|514.52|516.72|514.52|516.5|514.3|13
1731464790000|2024-11-13 02:26:30|516.74|514.54|516.86|514.66|516.97|514.77|516.74|514.54|17
1731464800000|2024-11-13 02:26:40|516.87|514.67|516.83|514.63|516.88|514.68|516.83|514.63|9
1731464810000|2024-11-13 02:26:50|516.84|514.64|517|514.8|517.01|514.81|516.84|514.64|11
1731464820000|2024-11-13 02:27:00|517.01|514.81|517.45|515.25|517.45|515.25|516.93|514.73|23
1731464830000|2024-11-13 02:27:10|517.44|515.24|517.54|515.34|517.64|515.44|517.28|515.08|26
1731464840000|2024-11-13 02:27:20|517.55|515.35|517.97|515.77|517.98|515.78|517.55|515.35|16
1731464850000|2024-11-13 02:27:30|517.77|515.57|518.11|515.91|518.11|515.91|517.68|515.48|17
1731464860000|2024-11-13 02:27:40|517.93|515.73|519.36|517.16|519.39|517.19|517.93|515.73|21
1731464870000|2024-11-13 02:27:50|519.37|517.17|519.33|517.13|519.73|517.53|519.33|517.13|21
1731464880000|2024-11-13 02:28:00|519.32|517.12|520.1|517.9|520.1|517.9|519.32|517.12|16
1731464890000|2024-11-13 02:28:10|520.11|517.91|519.53|517.33|520.91|518.71|519.53|517.33|30
1731464900000|2024-11-13 02:28:20|519.44|517.24|519.64|517.44|519.64|517.44|519.18|516.98|34
1731464910000|2024-11-13 02:28:30|519.63|517.43|519.09|516.89|519.63|517.43|518.98|516.78|29
1731464920000|2024-11-13 02:28:40|519.08|516.88|519.28|517.08|519.51|517.31|518.98|516.78|24
1731464930000|2024-11-13 02:28:50|519.24|517.04|519.17|516.97|519.24|517.04|518.99|516.79|18
1731464940000|2024-11-13 02:29:00|519.18|516.98|520.63|518.43|520.63|518.43|519.17|516.97|32
1731464950000|2024-11-13 02:29:10|520.64|518.44|521.26|519.06|521.26|519.06|520.49|518.29|21
1731464960000|2024-11-13 02:29:20|521.14|518.94|521.59|519.39|521.72|519.52|521.14|518.94|28
1731464970000|2024-11-13 02:29:30|521.64|519.44|521.93|519.73|522.14|519.94|521.64|519.44|33
1731464980000|2024-11-13 02:29:40|521.92|519.72|521.8|519.6|522.12|519.92|521.8|519.6|34
1731464990000|2024-11-13 02:29:50|521.77|519.57|521.36|519.16|521.77|519.57|521.27|519.07|36
1731465000000|2024-11-13 02:30:00|521.39|519.19|521.25|519.05|521.73|519.53|521.25|519.05|35
1731465010000|2024-11-13 02:30:10|521.24|519.04|520.95|518.75|521.3|519.1|520.87|518.67|33
1731465020000|2024-11-13 02:30:20|520.92|518.72|520.02|517.82|521.34|519.14|520.02|517.82|30
1731465030000|2024-11-13 02:30:30|520.01|517.81|519.75|517.55|520.02|517.82|519.61|517.41|26
1731465040000|2024-11-13 02:30:40|519.73|517.53|519.98|517.78|520.21|518.01|519.65|517.45|21
1731465050000|2024-11-13 02:30:50|520|517.8|520.11|517.91|520.12|517.92|519.66|517.46|28
1731465060000|2024-11-13 02:31:00|520.06|517.86|519|516.8|520.19|517.99|519|516.8|30
1731465070000|2024-11-13 02:31:10|518.95|516.75|518.81|516.61|518.95|516.75|518.35|516.15|31
1731465080000|2024-11-13 02:31:20|518.84|516.64|519.21|517.01|519.38|517.18|518.84|516.64|33
1731465090000|2024-11-13 02:31:30|519.2|517|518.62|516.42|519.2|517|518.62|516.42|25
1731465100000|2024-11-13 02:31:40|518.61|516.41|519.34|517.14|519.35|517.15|518.61|516.41|27
1731465110000|2024-11-13 02:31:50|518.99|516.79|517.74|515.54|518.99|516.79|517.71|515.51|27
1731465120000|2024-11-13 02:32:00|517.68|515.48|517.42|515.22|517.68|515.48|517.32|515.12|23
1731465130000|2024-11-13 02:32:10|517.4|515.2|517.59|515.39|517.69|515.49|517.36|515.16|25
1731465140000|2024-11-13 02:32:20|517.57|515.37|517.77|515.57|517.92|515.72|517.51|515.31|20
1731465150000|2024-11-13 02:32:30|517.73|515.53|517.37|515.17|517.86|515.66|517.3|515.1|25
1731465160000|2024-11-13 02:32:40|517.16|514.96|516.49|514.29|517.19|514.99|516.43|514.23|21
1731465170000|2024-11-13 02:32:50|516.54|514.34|516.49|514.29|516.62|514.42|516.49|514.29|28
1731465180000|2024-11-13 02:33:00|516.42|514.22|516.49|514.29|516.63|514.43|516.3|514.1|34
1731465190000|2024-11-13 02:33:10|516.44|514.24|516.13|513.93|516.47|514.27|516.09|513.89|24
1731465200000|2024-11-13 02:33:20|516.14|513.94|516.14|513.94|516.2|514|516.09|513.89|24
1731465210000|2024-11-13 02:33:30|516.13|513.93|515.96|513.76|516.13|513.93|515.96|513.76|11
1731465220000|2024-11-13 02:33:40|515.58|513.38|515.56|513.36|515.6|513.4|515.49|513.29|12
1731465230000|2024-11-13 02:33:50|515.54|513.34|514.86|512.66|515.54|513.34|514.67|512.47|24
1731465240000|2024-11-13 02:34:00|514.88|512.68|514.62|512.42|514.9|512.7|514.61|512.41|31
1731465250000|2024-11-13 02:34:10|514.48|512.28|514.57|512.37|514.7|512.5|514.46|512.26|32
1731465260000|2024-11-13 02:34:20|514.59|512.39|514.49|512.29|514.95|512.75|514.49|512.29|27
1731465270000|2024-11-13 02:34:30|514.51|512.31|514.63|512.43|514.64|512.44|514.3|512.1|19
1731465280000|2024-11-13 02:34:40|514.6|512.4|514.56|512.36|514.61|512.41|514.33|512.13|23
1731465290000|2024-11-13 02:34:50|514.52|512.32|514.88|512.68|514.88|512.68|514.32|512.12|33
1731465300000|2024-11-13 02:35:00|514.91|512.71|514.71|512.51|514.92|512.72|514.49|512.29|32
1731465310000|2024-11-13 02:35:10|514.68|512.48|514.27|512.07|514.68|512.48|513.94|511.74|29
1731465320000|2024-11-13 02:35:20|514.37|512.17|514.13|511.93|514.37|512.17|513.97|511.77|36
1731465330000|2024-11-13 02:35:30|514.08|511.88|514.13|511.93|514.2|512|514.01|511.81|31
1731465340000|2024-11-13 02:35:40|514.12|511.92|513.97|511.77|514.22|512.02|513.59|511.39|30
1731465350000|2024-11-13 02:35:50|513.95|511.75|513.73|511.53|513.95|511.75|513.62|511.42|24
1731465360000|2024-11-13 02:36:00|513.74|511.54|514.3|512.1|514.31|512.11|513.73|511.53|28
1731465370000|2024-11-13 02:36:10|514.29|512.09|514.43|512.23|514.6|512.4|514.29|512.09|22
1731465380000|2024-11-13 02:36:20|514.46|512.26|514.66|512.46|514.82|512.62|514.46|512.26|20
1731465390000|2024-11-13 02:36:30|514.65|512.45|514.32|512.12|514.66|512.46|514.32|512.12|25
1731465400000|2024-11-13 02:36:40|514.25|512.05|514.01|511.81|514.27|512.07|513.91|511.71|21
1731465410000|2024-11-13 02:36:50|514|511.8|514.14|511.94|514.14|511.94|514|511.8|22
1731465420000|2024-11-13 02:37:00|514.15|511.95|515.34|513.14|515.34|513.14|514.15|511.95|35
1731465430000|2024-11-13 02:37:10|515.41|513.21|516.1|513.9|516.15|513.95|515.41|513.21|33
1731465440000|2024-11-13 02:37:20|516.11|513.91|516.23|514.03|516.48|514.28|516.11|513.91|31
1731465450000|2024-11-13 02:37:30|516.22|514.02|516.69|514.49|517.28|515.08|516.2|514|34
1731465460000|2024-11-13 02:37:40|516.76|514.56|516.58|514.38|516.77|514.57|516.4|514.2|32
1731465470000|2024-11-13 02:37:50|516.57|514.37|516.8|514.6|516.8|514.6|516.45|514.25|29
1731465480000|2024-11-13 02:38:00|516.79|514.59|516.6|514.4|516.79|514.59|516.42|514.22|28
1731465490000|2024-11-13 02:38:10|516.62|514.42|516.57|514.37|517.1|514.9|516.57|514.37|36
1731465500000|2024-11-13 02:38:20|516.53|514.33|517.05|514.85|517.05|514.85|516.53|514.33|23
1731465510000|2024-11-13 02:38:30|517.18|514.98|517.75|515.55|517.79|515.59|517.18|514.98|31
1731465520000|2024-11-13 02:38:40|517.76|515.56|517.27|515.07|517.86|515.66|517.27|515.07|32
1731465530000|2024-11-13 02:38:50|517.25|515.05|517.68|515.48|517.68|515.48|517.05|514.85|28
1731465540000|2024-11-13 02:39:00|517.66|515.46|517.28|515.08|517.76|515.56|517.28|515.08|27
1731465550000|2024-11-13 02:39:10|517.25|515.05|516.62|514.42|517.25|515.05|516.61|514.41|28
1731465560000|2024-11-13 02:39:20|516.63|514.43|516.85|514.65|516.86|514.66|516.44|514.24|27
1731465570000|2024-11-13 02:39:30|516.95|514.75|515.98|513.78|517.01|514.81|515.95|513.75|37
1731465580000|2024-11-13 02:39:40|515.97|513.77|516.73|514.53|516.75|514.55|515.95|513.75|29
1731465590000|2024-11-13 02:39:50|516.68|514.48|517.1|514.9|517.15|514.95|516.68|514.48|24
1731465600000|2024-11-13 02:40:00|517.11|514.91|517.58|515.38|517.58|515.38|516.83|514.63|28
1731465610000|2024-11-13 02:40:10|517.57|515.37|518.29|516.09|518.53|516.33|517.57|515.37|35
1731465620000|2024-11-13 02:40:20|518.25|516.05|518.14|515.94|518.25|516.05|517.73|515.53|35
1731465630000|2024-11-13 02:40:30|518.09|515.89|518.12|515.92|518.21|516.01|517.77|515.57|36
1731465640000|2024-11-13 02:40:40|518.07|515.87|517.91|515.71|518.13|515.93|517.91|515.71|27
1731465650000|2024-11-13 02:40:50|517.78|515.58|517.53|515.33|517.8|515.6|517.48|515.28|28
1731465660000|2024-11-13 02:41:00|517.58|515.38|517.56|515.36|517.69|515.49|517.21|515.01|32
1731465670000|2024-11-13 02:41:10|517.61|515.41|518.61|516.41|518.61|516.41|517.61|515.41|32
1731465680000|2024-11-13 02:41:20|518.7|516.5|518.87|516.67|519.1|516.9|518.65|516.45|29
1731465690000|2024-11-13 02:41:30|518.88|516.68|519.04|516.84|519.13|516.93|518.88|516.68|29
1731465700000|2024-11-13 02:41:40|518.99|516.79|518.1|515.9|519.01|516.81|518.1|515.9|35
1731465710000|2024-11-13 02:41:50|518.16|515.96|517.54|515.34|518.27|516.07|517.5|515.3|37
1731465720000|2024-11-13 02:42:00|517.55|515.35|517.54|515.34|517.62|515.42|517.27|515.07|35
1731465730000|2024-11-13 02:42:10|517.45|515.25|517.49|515.29|517.5|515.3|517.21|515.01|27
1731465740000|2024-11-13 02:42:20|517.55|515.35|517.47|515.27|517.56|515.36|517.28|515.08|29
1731465750000|2024-11-13 02:42:30|517.55|515.35|518.07|515.87|518.07|515.87|517.55|515.35|27
1731465760000|2024-11-13 02:42:40|518.08|515.88|518.17|515.97|518.38|516.18|518.05|515.85|37
1731465770000|2024-11-13 02:42:50|518.21|516.01|517.82|515.62|518.39|516.19|517.81|515.61|31
1731465780000|2024-11-13 02:43:00|517.81|515.61|518.62|516.42|518.62|516.42|517.72|515.52|24
1731465790000|2024-11-13 02:43:10|518.7|516.5|518.76|516.56|518.77|516.57|518.38|516.18|26
1731465800000|2024-11-13 02:43:20|518.77|516.57|518.52|516.32|519.08|516.88|518.52|516.32|27
1731465810000|2024-11-13 02:43:30|518.51|516.31|517.62|515.42|518.51|516.31|517.62|515.42|37
1731465820000|2024-11-13 02:43:40|517.61|515.41|517.94|515.74|517.97|515.77|517.54|515.34|29
1731465830000|2024-11-13 02:43:50|517.96|515.76|517.88|515.68|518.14|515.94|517.83|515.63|33
1731465840000|2024-11-13 02:44:00|518.01|515.81|517.86|515.66|518.34|516.14|517.85|515.65|29
1731465850000|2024-11-13 02:44:10|517.92|515.72|517.75|515.55|518.1|515.9|517.75|515.55|32
1731465860000|2024-11-13 02:44:20|517.74|515.54|517.61|515.41|517.93|515.73|517.61|515.41|28
1731465870000|2024-11-13 02:44:30|517.59|515.39|517.8|515.6|518.03|515.83|517.58|515.38|31
1731465880000|2024-11-13 02:44:40|517.77|515.57|518.29|516.09|518.36|516.16|517.75|515.55|31
1731465890000|2024-11-13 02:44:50|518.33|516.13|518.81|516.61|518.95|516.75|518.33|516.13|23
1731465900000|2024-11-13 02:45:00|518.25|516.05|517.85|515.65|518.54|516.34|517.85|515.65|14
1731465910000|2024-11-13 02:45:10|517.9|515.7|517.75|515.55|518.12|515.92|517.45|515.25|14
1731465920000|2024-11-13 02:45:20|517.6|515.4|517.71|515.51|517.73|515.53|517.5|515.3|12
1731465930000|2024-11-13 02:45:30|517.65|515.45|517.52|515.32|517.98|515.78|517.5|515.3|22
1731465940000|2024-11-13 02:45:40|517.62|515.42|518.4|516.2|518.4|516.2|517.6|515.4|17
1731465950000|2024-11-13 02:45:50|518.43|516.23|518.55|516.35|519|516.8|518.43|516.23|20
1731465960000|2024-11-13 02:46:00|518.6|516.4|518.34|516.14|519.05|516.85|518.34|516.14|20
1731465970000|2024-11-13 02:46:10|518.23|516.03|517.33|515.13|518.23|516.03|517.3|515.1|26
1731465980000|2024-11-13 02:46:20|517.15|514.95|517.23|515.03|517.23|515.03|516.85|514.65|19
1731465990000|2024-11-13 02:46:30|517.32|515.12|517.85|515.65|517.85|515.65|517.2|515|18
1731466000000|2024-11-13 02:46:40|517.92|515.72|517.75|515.55|518.17|515.97|517.55|515.35|17
1731466010000|2024-11-13 02:46:50|517.68|515.48|516.55|514.35|517.68|515.48|516.55|514.35|18
1731466020000|2024-11-13 02:47:00|516.25|514.05|516.1|513.9|516.35|514.15|516.05|513.85|8
1731466030000|2024-11-13 02:47:10|516.05|513.85|516.63|514.43|516.68|514.48|515.75|513.55|27
1731466040000|2024-11-13 02:47:20|516.65|514.45|517.43|515.23|517.43|515.23|516.65|514.45|27
1731466050000|2024-11-13 02:47:30|517.45|515.25|518.58|516.38|518.58|516.38|517.43|515.23|26
1731466060000|2024-11-13 02:47:40|518.53|516.33|518.52|516.32|518.53|516.33|518.19|515.99|21
1731466070000|2024-11-13 02:47:50|518.45|516.25|518.15|515.95|518.53|516.33|518.15|515.95|19
1731466080000|2024-11-13 02:48:00|518.11|515.91|517.88|515.68|518.33|516.13|517.88|515.68|24
1731466090000|2024-11-13 02:48:10|517.89|515.69|518.05|515.85|518.4|516.2|517.84|515.64|24
1731466100000|2024-11-13 02:48:20|518.11|515.91|517.85|515.65|518.22|516.02|517.74|515.54|22
1731466110000|2024-11-13 02:48:30|517.81|515.61|518.25|516.05|518.52|516.32|517.81|515.61|26
1731466120000|2024-11-13 02:48:40|518.3|516.1|518.34|516.14|518.53|516.33|518.3|516.1|19
1731466130000|2024-11-13 02:48:50|518.39|516.19|519.03|516.83|519.03|516.83|518.39|516.19|23
1731466140000|2024-11-13 02:49:00|519.04|516.84|519.03|516.83|519.05|516.85|518.86|516.66|20
1731466150000|2024-11-13 02:49:10|518.95|516.75|518.7|516.5|518.95|516.75|518.55|516.35|15
1731466160000|2024-11-13 02:49:20|518.69|516.49|519.03|516.83|519.13|516.93|518.68|516.48|23
1731466170000|2024-11-13 02:49:30|519.04|516.84|518.4|516.2|519.04|516.84|518.15|515.95|21
1731466180000|2024-11-13 02:49:40|518.45|516.25|518.63|516.43|518.63|516.43|518.4|516.2|19
1731466190000|2024-11-13 02:49:50|518.68|516.48|518.95|516.75|518.99|516.79|518.63|516.43|24
1731466200000|2024-11-13 02:50:00|519.03|516.83|519.03|516.83|519.04|516.84|518.95|516.75|7
1731466210000|2024-11-13 02:50:10|518.95|516.75|518.85|516.65|518.95|516.75|518.6|516.4|20
1731466220000|2024-11-13 02:50:20|518.8|516.6|518.95|516.75|519.19|516.99|518.8|516.6|20
1731466230000|2024-11-13 02:50:30|519|516.8|519.2|517|519.2|517|518.85|516.65|19
1731466240000|2024-11-13 02:50:40|519.21|517.01|519.67|517.47|519.7|517.5|519.01|516.81|19
1731466250000|2024-11-13 02:50:50|519.68|517.48|519.77|517.57|520.1|517.9|519.67|517.47|20
1731466260000|2024-11-13 02:51:00|519.55|517.35|519.45|517.25|519.9|517.7|519.45|517.25|24
1731466270000|2024-11-13 02:51:10|519.4|517.2|519.45|517.25|519.49|517.29|519.08|516.88|22
1731466280000|2024-11-13 02:51:20|519.4|517.2|519.61|517.41|519.72|517.52|519.4|517.2|26
1731466290000|2024-11-13 02:51:30|519.66|517.46|519.6|517.4|519.8|517.6|519.6|517.4|20
1731466300000|2024-11-13 02:51:40|519.69|517.49|519.48|517.28|519.77|517.57|519.43|517.23|23
1731466310000|2024-11-13 02:51:50|519.43|517.23|519.4|517.2|519.5|517.3|519.38|517.18|15
1731466320000|2024-11-13 02:52:00|519.35|517.15|519.4|517.2|519.88|517.68|519.35|517.15|22
1731466330000|2024-11-13 02:52:10|519.24|517.04|518.98|516.78|519.25|517.05|518.7|516.5|26
1731466340000|2024-11-13 02:52:20|519|516.8|519.4|517.2|519.42|517.22|518.99|516.79|20
1731466350000|2024-11-13 02:52:30|519.35|517.15|519.09|516.89|519.35|517.15|518.85|516.65|24
1731466360000|2024-11-13 02:52:40|519.13|516.93|519.2|517|519.32|517.12|519.12|516.92|19
1731466370000|2024-11-13 02:52:50|519.1|516.9|519.31|517.11|519.35|517.15|519.1|516.9|13
1731466380000|2024-11-13 02:53:00|519.26|517.06|519.04|516.84|519.31|517.11|518.9|516.7|19
1731466390000|2024-11-13 02:53:10|519.05|516.85|519.52|517.32|519.52|517.32|519|516.8|21
1731466400000|2024-11-13 02:53:20|519.48|517.28|519.58|517.38|519.58|517.38|519.2|517|19
1731466410000|2024-11-13 02:53:30|519.59|517.39|520.02|517.82|520.02|517.82|519.58|517.38|17
1731466420000|2024-11-13 02:53:40|519.97|517.77|520.6|518.4|520.6|518.4|519.92|517.72|23
1731466430000|2024-11-13 02:53:50|520.63|518.43|520.95|518.75|520.95|518.75|520.63|518.43|9
1731466440000|2024-11-13 02:54:00|520.92|518.72|520.5|518.3|520.92|518.72|520.5|518.3|10
1731466450000|2024-11-13 02:54:10|520.46|518.26|519.84|517.64|520.46|518.26|519.84|517.64|18
1731466460000|2024-11-13 02:54:20|519.89|517.69|519.97|517.77|519.99|517.79|519.84|517.64|10
1731466470000|2024-11-13 02:54:30|519.92|517.72|520.01|517.81|520.05|517.85|519.8|517.6|15
1731466480000|2024-11-13 02:54:40|520.06|517.86|520.48|518.28|520.48|518.28|520.04|517.84|21
1731466490000|2024-11-13 02:54:50|520.6|518.4|520.83|518.63|520.85|518.65|520.6|518.4|11
1731466500000|2024-11-13 02:55:00|520.81|518.61|520.89|518.69|520.92|518.72|520.78|518.58|13
1731466510000|2024-11-13 02:55:10|520.9|518.7|520.81|518.61|520.9|518.7|520.74|518.54|13
1731466520000|2024-11-13 02:55:20|520.83|518.63|520.48|518.28|520.83|518.63|520.48|518.28|10
1731466530000|2024-11-13 02:55:30|520.47|518.27|520.25|518.05|520.47|518.27|520.12|517.92|13
1731466540000|2024-11-13 02:55:40|520.35|518.15|520.44|518.24|520.44|518.24|520.2|518|21
1731466550000|2024-11-13 02:55:50|520.47|518.27|520.44|518.24|520.7|518.5|520.44|518.24|14
1731466560000|2024-11-13 02:56:00|520.49|518.29|520.14|517.94|520.52|518.32|520.05|517.85|17
1731466570000|2024-11-13 02:56:10|520.18|517.98|519.75|517.55|520.28|518.08|519.75|517.55|14
1731466580000|2024-11-13 02:56:20|519.8|517.6|519.89|517.69|520.15|517.95|519.73|517.53|21
1731466590000|2024-11-13 02:56:30|519.94|517.74|520.25|518.05|520.5|518.3|519.94|517.74|27
1731466600000|2024-11-13 02:56:40|520.2|518|520.02|517.82|520.2|518|519.85|517.65|13
1731466610000|2024-11-13 02:56:50|520.03|517.83|520.04|517.84|520.04|517.84|519.85|517.65|13
1731466620000|2024-11-13 02:57:00|520.14|517.94|520.98|518.78|520.98|518.78|520.03|517.83|20
1731466630000|2024-11-13 02:57:10|521.08|518.88|521.54|519.34|521.62|519.42|521.08|518.88|21
1731466640000|2024-11-13 02:57:20|521.53|519.33|521.33|519.13|521.62|519.42|521.32|519.12|17
1731466650000|2024-11-13 02:57:30|521.38|519.18|521.32|519.12|521.53|519.33|521.32|519.12|19
1731466660000|2024-11-13 02:57:40|521.4|519.2|521.32|519.12|521.5|519.3|521.32|519.12|13
1731466670000|2024-11-13 02:57:50|521.29|519.09|521.02|518.82|521.29|519.09|521.02|518.82|9
1731466680000|2024-11-13 02:58:00|521|518.8|520.87|518.67|521|518.8|520.83|518.63|11
1731466690000|2024-11-13 02:58:10|520.8|518.6|520.5|518.3|520.8|518.6|520.45|518.25|8
1731466700000|2024-11-13 02:58:20|520.53|518.33|520.7|518.5|520.7|518.5|520.5|518.3|16
1731466710000|2024-11-13 02:58:30|520.73|518.53|520.85|518.65|521.15|518.95|520.73|518.53|11
1731466720000|2024-11-13 02:58:40|520.9|518.7|521.45|519.25|521.45|519.25|520.9|518.7|8
1731466730000|2024-11-13 02:58:50|521.43|519.23|521.45|519.25|521.45|519.25|521.43|519.23|2
1731466740000|2024-11-13 02:59:00|521.57|519.37|521.71|519.51|521.71|519.51|521.57|519.37|7
1731466750000|2024-11-13 02:59:10|521.72|519.52|521.66|519.46|521.73|519.53|521.61|519.41|7
1731466760000|2024-11-13 02:59:20|521.61|519.41|521.93|519.73|521.93|519.73|521.6|519.4|8
1731466770000|2024-11-13 02:59:30|521.92|519.72|521.96|519.76|521.96|519.76|521.91|519.71|3
1731466780000|2024-11-13 02:59:40|521.91|519.71|521.88|519.68|521.98|519.78|521.88|519.68|8
1731466790000|2024-11-13 02:59:50|521.83|519.63|521.47|519.27|521.88|519.68|521.42|519.22|8
1731466800000|2024-11-13 03:00:00|521.52|519.32|521.85|519.65|521.85|519.65|521.35|519.15|15
1731466810000|2024-11-13 03:00:10|521.9|519.7|522.1|519.9|522.15|519.95|521.85|519.65|13
1731466820000|2024-11-13 03:00:20|522.15|519.95|521.75|519.55|522.25|520.05|521.75|519.55|21
1731466830000|2024-11-13 03:00:30|521.68|519.48|521.2|519|521.68|519.48|521|518.8|25
1731466840000|2024-11-13 03:00:40|521.15|518.95|521.3|519.1|521.35|519.15|521.1|518.9|19
1731466850000|2024-11-13 03:00:50|521.35|519.15|521.45|519.25|521.53|519.33|521.35|519.15|13
1731466860000|2024-11-13 03:01:00|521.4|519.2|521.1|518.9|521.4|519.2|521.05|518.85|22
1731466870000|2024-11-13 03:01:10|521.15|518.95|521.25|519.05|521.25|519.05|521|518.8|18
1731466880000|2024-11-13 03:01:20|521.2|519|521.1|518.9|521.4|519.2|521.1|518.9|15
1731466890000|2024-11-13 03:01:30|521.05|518.85|521.05|518.85|521.1|518.9|520.65|518.45|18
1731466900000|2024-11-13 03:01:40|521|518.8|520.75|518.55|521.05|518.85|520.7|518.5|20
1731466910000|2024-11-13 03:01:50|520.61|518.41|520.3|518.1|520.61|518.41|520.25|518.05|17
1731466920000|2024-11-13 03:02:00|520.25|518.05|520.18|517.98|520.35|518.15|520.18|517.98|19
1731466930000|2024-11-13 03:02:10|520.19|517.99|521.1|518.9|521.2|519|520.19|517.99|20
1731466940000|2024-11-13 03:02:20|521.15|518.95|520.95|518.75|521.2|519|520.85|518.65|16
1731466950000|2024-11-13 03:02:30|521.05|518.85|521|518.8|521.3|519.1|520.95|518.75|19
1731466960000|2024-11-13 03:02:40|520.95|518.75|521.22|519.02|521.3|519.1|520.9|518.7|17
1731466970000|2024-11-13 03:02:50|521.23|519.03|521.6|519.4|521.6|519.4|521.23|519.03|12
1731466980000|2024-11-13 03:03:00|521.55|519.35|521.45|519.25|521.55|519.35|521.43|519.23|14
1731466990000|2024-11-13 03:03:10|521.35|519.15|521.55|519.35|521.6|519.4|521.29|519.09|13
1731467000000|2024-11-13 03:03:20|521.6|519.4|521.7|519.5|521.7|519.5|521.54|519.34|10
1731467010000|2024-11-13 03:03:30|521.72|519.52|522|519.8|522.1|519.9|521.72|519.52|15
1731467020000|2024-11-13 03:03:40|522.05|519.85|522.5|520.3|522.5|520.3|522.05|519.85|9
1731467030000|2024-11-13 03:03:50|522.55|520.35|523.1|520.9|523.1|520.9|522.55|520.35|9
1731467040000|2024-11-13 03:04:00|523.05|520.85|523|520.8|523.1|520.9|522.95|520.75|8
1731467050000|2024-11-13 03:04:10|522.95|520.75|522.75|520.55|522.95|520.75|522.75|520.55|21
1731467060000|2024-11-13 03:04:20|522.8|520.6|522.18|519.98|522.85|520.65|522.18|519.98|25
1731467070000|2024-11-13 03:04:30|522.23|520.03|521.6|519.4|522.23|520.03|521.41|519.21|29
1731467080000|2024-11-13 03:04:40|521.65|519.45|521.7|519.5|521.95|519.75|521.6|519.4|19
1731467090000|2024-11-13 03:04:50|521.69|519.49|521.65|519.45|521.72|519.52|521.5|519.3|20
1731467100000|2024-11-13 03:05:00|521.6|519.4|521.59|519.39|521.7|519.5|521.35|519.15|27
1731467110000|2024-11-13 03:05:10|521.55|519.35|521.5|519.3|521.85|519.65|521.46|519.26|27
1731467120000|2024-11-13 03:05:20|521.46|519.26|521.15|518.95|521.65|519.45|521.15|518.95|21
1731467130000|2024-11-13 03:05:30|521.2|519|520.95|518.75|521.35|519.15|520.95|518.75|20
1731467140000|2024-11-13 03:05:40|520.92|518.72|521.04|518.84|521.04|518.84|520.71|518.51|24
1731467150000|2024-11-13 03:05:50|521.05|518.85|520.7|518.5|521.05|518.85|520.65|518.45|19
1731467160000|2024-11-13 03:06:00|520.75|518.55|520.78|518.58|520.95|518.75|520.7|518.5|22
1731467170000|2024-11-13 03:06:10|520.73|518.53|520.55|518.35|520.78|518.58|520.45|518.25|17
1731467180000|2024-11-13 03:06:20|520.5|518.3|520.65|518.45|520.65|518.45|520.45|518.25|12
1731467190000|2024-11-13 03:06:30|520.56|518.36|520.6|518.4|520.6|518.4|520.25|518.05|18
1731467200000|2024-11-13 03:06:40|520.65|518.45|520.32|518.12|520.65|518.45|520.32|518.12|9
1731467210000|2024-11-13 03:06:50|520.3|518.1|520.5|518.3|520.5|518.3|520.25|518.05|20
1731467220000|2024-11-13 03:07:00|520.45|518.25|520.44|518.24|520.45|518.25|520.2|518|17
1731467230000|2024-11-13 03:07:10|520.47|518.27|519.85|517.65|520.55|518.35|519.85|517.65|16
1731467240000|2024-11-13 03:07:20|519.81|517.61|520.1|517.9|520.15|517.95|519.81|517.61|15
1731467250000|2024-11-13 03:07:30|520.05|517.85|520.25|518.05|520.25|518.05|520|517.8|12
1731467260000|2024-11-13 03:07:40|520.38|518.18|520.49|518.29|520.49|518.29|520.33|518.13|9
1731467270000|2024-11-13 03:07:50|520.45|518.25|520.35|518.15|520.45|518.25|520.35|518.15|2
1731467280000|2024-11-13 03:08:00|520.3|518.1|520.55|518.35|520.64|518.44|520.3|518.1|10
1731467290000|2024-11-13 03:08:10|520.53|518.33|519.97|517.77|520.53|518.33|519.97|517.77|14
1731467300000|2024-11-13 03:08:20|519.9|517.7|519.75|517.55|519.9|517.7|519.75|517.55|7
1731467310000|2024-11-13 03:08:30|519.65|517.45|519.74|517.54|519.79|517.59|519.65|517.45|14
1731467320000|2024-11-13 03:08:40|519.55|517.35|519.55|517.35|519.55|517.35|519.55|517.35|1
1731467330000|2024-11-13 03:08:50|519.6|517.4|519.7|517.5|519.8|517.6|519.6|517.4|8
1731467340000|2024-11-13 03:09:00|519.72|517.52|520.3|518.1|520.3|518.1|519.71|517.51|14
1731467350000|2024-11-13 03:09:10|520.25|518.05|520.15|517.95|520.4|518.2|520.15|517.95|16
1731467360000|2024-11-13 03:09:20|520.25|518.05|520.35|518.15|520.44|518.24|520.25|518.05|11
1731467370000|2024-11-13 03:09:30|520.5|518.3|519.8|517.6|520.5|518.3|519.8|517.6|8
1731467380000|2024-11-13 03:09:40|519.85|517.65|519.8|517.6|519.85|517.65|519.71|517.51|6
1731467390000|2024-11-13 03:09:50|519.65|517.45|519.53|517.33|519.65|517.45|519.43|517.23|9
1731467400000|2024-11-13 03:10:00|519.45|517.25|519.45|517.25|519.55|517.35|519.45|517.25|9
1731467410000|2024-11-13 03:10:10|519.37|517.17|518.8|516.6|519.39|517.19|518.8|516.6|5
1731467420000|2024-11-13 03:10:20|518.7|516.5|518.7|516.5|518.7|516.5|518.52|516.32|6
1731467430000|2024-11-13 03:10:30|518.65|516.45|518.25|516.05|518.65|516.45|518.25|516.05|7
1731467440000|2024-11-13 03:10:40|518.26|516.06|518.21|516.01|518.26|516.06|518.21|516.01|5
1731467450000|2024-11-13 03:10:50|518.26|516.06|518.41|516.21|518.41|516.21|518.26|516.06|8
1731467460000|2024-11-13 03:11:00|518.44|516.24|517.9|515.7|518.57|516.37|517.9|515.7|9
1731467470000|2024-11-13 03:11:10|517.95|515.75|518.1|515.9|518.1|515.9|517.94|515.74|7
1731467480000|2024-11-13 03:11:20|518.14|515.94|518.95|516.75|519|516.8|518.14|515.94|12
1731467490000|2024-11-13 03:11:30|518.85|516.65|519.25|517.05|519.25|517.05|518.85|516.65|7
1731467500000|2024-11-13 03:11:40|519.15|516.95|519.95|517.75|520.05|517.85|519.15|516.95|21
1731467510000|2024-11-13 03:11:50|519.86|517.66|519.4|517.2|519.86|517.66|519.4|517.2|8
1731467520000|2024-11-13 03:12:00|519.35|517.15|519.35|517.15|519.71|517.51|519.15|516.95|12
1731467530000|2024-11-13 03:12:10|519.3|517.1|519.14|516.94|519.3|517.1|519.14|516.94|3
1731467540000|2024-11-13 03:12:20|519.24|517.04|519.62|517.42|519.62|517.42|519.24|517.04|9
1731467550000|2024-11-13 03:12:30|519.72|517.52|520.15|517.95|520.2|518|519.72|517.52|7
1731467560000|2024-11-13 03:12:40|520.1|517.9|520.09|517.89|520.19|517.99|520.09|517.89|9
1731467570000|2024-11-13 03:12:50|520.04|517.84|520.59|518.39|520.6|518.4|520.04|517.84|13
1731467580000|2024-11-13 03:13:00|520.35|518.15|520.9|518.7|520.9|518.7|520.35|518.15|11
1731467590000|2024-11-13 03:13:10|520.88|518.68|520.75|518.55|520.88|518.68|520.75|518.55|6
1731467600000|2024-11-13 03:13:20|520.71|518.51|520.35|518.15|520.71|518.51|520.3|518.1|6
1731467610000|2024-11-13 03:13:30|520.45|518.25|519.63|517.43|520.45|518.25|519.63|517.43|8
1731467620000|2024-11-13 03:13:40|519.64|517.44|519.59|517.39|519.74|517.54|519.59|517.39|10
1731467630000|2024-11-13 03:13:50|519.6|517.4|519.59|517.39|519.6|517.4|519.59|517.39|2
1731467640000|2024-11-13 03:14:00|519.54|517.34|519.54|517.34|519.54|517.34|519.54|517.34|1
1731467650000|2024-11-13 03:14:10|519.4|517.2|518.75|516.55|519.4|517.2|518.75|516.55|11
1731467660000|2024-11-13 03:14:20|518.65|516.45|518.69|516.49|518.69|516.49|518.65|516.45|3
1731467670000|2024-11-13 03:14:30|518.79|516.59|519.34|517.14|519.34|517.14|518.79|516.59|14
1731467680000|2024-11-13 03:14:40|519.33|517.13|519.15|516.95|519.33|517.13|519.15|516.95|9
1731467690000|2024-11-13 03:14:50|519.05|516.85|518.95|516.75|519.22|517.02|518.95|516.75|12
1731467700000|2024-11-13 03:15:00|518.92|516.72|519.25|517.05|519.3|517.1|518.84|516.64|11
1731467710000|2024-11-13 03:15:10|519.2|517|519.42|517.22|519.42|517.22|519.1|516.9|13
1731467720000|2024-11-13 03:15:20|519.47|517.27|519.33|517.13|519.6|517.4|519.2|517|12
1731467730000|2024-11-13 03:15:30|519.38|517.18|518.95|516.75|519.53|517.33|518.95|516.75|15
1731467740000|2024-11-13 03:15:40|519|516.8|519.2|517|519.35|517.15|519|516.8|11
1731467750000|2024-11-13 03:15:50|519.19|516.99|518.43|516.23|519.19|516.99|518.42|516.22|12
1731467760000|2024-11-13 03:16:00|518.53|516.33|518.77|516.57|518.85|516.65|518.53|516.33|11
1731467770000|2024-11-13 03:16:10|518.72|516.52|518.55|516.35|518.78|516.58|518.54|516.34|15
1731467780000|2024-11-13 03:16:20|518.6|516.4|518.25|516.05|518.6|516.4|518.25|516.05|6
1731467790000|2024-11-13 03:16:30|518.05|515.85|516.73|514.53|518.15|515.95|516.73|514.53|12
1731467800000|2024-11-13 03:16:40|516.56|514.36|516.95|514.75|517.06|514.86|516.56|514.36|19
1731467810000|2024-11-13 03:16:50|517|514.8|516.81|514.61|517|514.8|516.72|514.52|11
1731467820000|2024-11-13 03:17:00|516.77|514.57|517.25|515.05|517.43|515.23|516.65|514.45|18
1731467830000|2024-11-13 03:17:10|517.2|515|517.68|515.48|517.68|515.48|517.14|514.94|24
1731467840000|2024-11-13 03:17:20|517.69|515.49|517.31|515.11|517.7|515.5|517.2|515|16
1731467850000|2024-11-13 03:17:30|517.36|515.16|517.65|515.45|517.71|515.51|517.31|515.11|20
1731467860000|2024-11-13 03:17:40|517.7|515.5|518.8|516.6|518.8|516.6|517.7|515.5|16
1731467870000|2024-11-13 03:17:50|518.81|516.61|519.1|516.9|519.1|516.9|518.8|516.6|10
1731467880000|2024-11-13 03:18:00|519.09|516.89|519.85|517.65|519.85|517.65|519.09|516.89|19
1731467890000|2024-11-13 03:18:10|519.9|517.7|520.05|517.85|520.05|517.85|519.9|517.7|7
1731467900000|2024-11-13 03:18:20|520.1|517.9|519.8|517.6|520.75|518.55|519.8|517.6|22
1731467910000|2024-11-13 03:18:30|519.85|517.65|520.25|518.05|520.25|518.05|519.8|517.6|17
1731467920000|2024-11-13 03:18:40|520.2|518|519.59|517.39|520.2|518|519.54|517.34|11
1731467930000|2024-11-13 03:18:50|519.6|517.4|519.48|517.28|519.61|517.41|519.39|517.19|12
1731467940000|2024-11-13 03:19:00|519.4|517.2|519.2|517|519.4|517.2|519.15|516.95|16
1731467950000|2024-11-13 03:19:10|519.25|517.05|519.75|517.55|519.85|517.65|519.2|517|14
1731467960000|2024-11-13 03:19:20|519.8|517.6|519.4|517.2|519.8|517.6|519.25|517.05|11
1731467970000|2024-11-13 03:19:30|519.41|517.21|519.97|517.77|519.97|517.77|519.41|517.21|18
1731467980000|2024-11-13 03:19:40|520.03|517.83|519.95|517.75|520.1|517.9|519.95|517.75|14
1731467990000|2024-11-13 03:19:50|519.85|517.65|519.89|517.69|519.89|517.69|519.75|517.55|20
1731468000000|2024-11-13 03:20:00|519.91|517.71|520.03|517.83|520.08|517.88|519.8|517.6|14
1731468010000|2024-11-13 03:20:10|519.85|517.65|520|517.8|520|517.8|519.65|517.45|15
1731468020000|2024-11-13 03:20:20|520.05|517.85|520.5|518.3|520.54|518.34|520.05|517.85|21
1731468030000|2024-11-13 03:20:30|520.46|518.26|519.4|517.2|520.46|518.26|519.2|517|23
1731468040000|2024-11-13 03:20:40|519.35|517.15|519.4|517.2|519.45|517.25|519.25|517.05|16
1731468050000|2024-11-13 03:20:50|519.35|517.15|519.4|517.2|519.4|517.2|519.12|516.92|17
1731468060000|2024-11-13 03:21:00|519.35|517.15|519.45|517.25|519.45|517.25|519.05|516.85|19
1731468070000|2024-11-13 03:21:10|519.5|517.3|519.79|517.59|519.9|517.7|519.48|517.28|22
1731468080000|2024-11-13 03:21:20|519.74|517.54|520.25|518.05|520.25|518.05|519.74|517.54|20
1731468090000|2024-11-13 03:21:30|520.2|518|520.15|517.95|520.5|518.3|520|517.8|17
1731468100000|2024-11-13 03:21:40|520.1|517.9|519.7|517.5|520.15|517.95|519.7|517.5|12
1731468110000|2024-11-13 03:21:50|519.75|517.55|519.69|517.49|519.9|517.7|519.69|517.49|11
1731468120000|2024-11-13 03:22:00|519.64|517.44|518.15|515.95|519.69|517.49|518.15|515.95|24
1731468130000|2024-11-13 03:22:10|518.2|516|517.75|515.55|518.25|516.05|517.75|515.55|19
1731468140000|2024-11-13 03:22:20|517.7|515.5|516.9|514.7|517.7|515.5|516.9|514.7|17
1731468150000|2024-11-13 03:22:30|516.92|514.72|516.55|514.35|516.92|514.72|516.2|514|25
1731468160000|2024-11-13 03:22:40|516.5|514.3|517.05|514.85|517.05|514.85|516.5|514.3|17
1731468170000|2024-11-13 03:22:50|517|514.8|517|514.8|517.4|515.2|517|514.8|18
1731468180000|2024-11-13 03:23:00|517.05|514.85|517.1|514.9|517.2|515|516.83|514.63|17
1731468190000|2024-11-13 03:23:10|517.15|514.95|517.4|515.2|517.55|515.35|517.15|514.95|17
1731468200000|2024-11-13 03:23:20|517.45|515.25|517.35|515.15|517.5|515.3|517.3|515.1|15
1731468210000|2024-11-13 03:23:30|517.15|514.95|516.82|514.62|517.18|514.98|516.82|514.62|14
1731468220000|2024-11-13 03:23:40|516.87|514.67|516.6|514.4|516.95|514.75|516.6|514.4|12
1731468230000|2024-11-13 03:23:50|516.5|514.3|516.75|514.55|517.07|514.87|516.5|514.3|18
1731468240000|2024-11-13 03:24:00|516.7|514.5|516.76|514.56|516.9|514.7|516.55|514.35|16
1731468250000|2024-11-13 03:24:10|516.75|514.55|516.4|514.2|516.75|514.55|516.35|514.15|10
1731468260000|2024-11-13 03:24:20|516.25|514.05|515.95|513.75|516.35|514.15|515.95|513.75|4
1731468270000|2024-11-13 03:24:30|515.92|513.72|515.6|513.4|515.92|513.72|515.6|513.4|10
1731468280000|2024-11-13 03:24:40|515.65|513.45|515.2|513|515.65|513.45|515.2|513|6
1731468290000|2024-11-13 03:24:50|515.25|513.05|515.1|512.9|515.25|513.05|515|512.8|9
1731468300000|2024-11-13 03:25:00|515.09|512.89|514.72|512.52|515.1|512.9|514.72|512.52|20
1731468310000|2024-11-13 03:25:10|514.7|512.5|514.7|512.5|514.75|512.55|514.6|512.4|9
1731468320000|2024-11-13 03:25:20|514.8|512.6|513.81|511.61|514.8|512.6|513.81|511.61|23
1731468330000|2024-11-13 03:25:30|513.86|511.66|513.8|511.6|514|511.8|513.8|511.6|20
1731468340000|2024-11-13 03:25:40|513.81|511.61|513.9|511.7|514.2|512|513.8|511.6|15
1731468350000|2024-11-13 03:25:50|513.89|511.69|513.95|511.75|513.95|511.75|513.8|511.6|11
1731468360000|2024-11-13 03:26:00|514|511.8|514.15|511.95|514.6|512.4|514|511.8|17
1731468370000|2024-11-13 03:26:10|514.1|511.9|514.6|512.4|514.6|512.4|514|511.8|17
1731468380000|2024-11-13 03:26:20|514.65|512.45|514.35|512.15|514.75|512.55|514.35|512.15|11
1731468390000|2024-11-13 03:26:30|514.4|512.2|514.32|512.12|514.47|512.27|514.3|512.1|12
1731468400000|2024-11-13 03:26:40|514.38|512.18|514.6|512.4|514.7|512.5|514.38|512.18|17
1731468410000|2024-11-13 03:26:50|514.55|512.35|513.85|511.65|514.55|512.35|513.8|511.6|14
1731468420000|2024-11-13 03:27:00|513.8|511.6|513.79|511.59|514.05|511.85|513.55|511.35|22
1731468430000|2024-11-13 03:27:10|513.8|511.6|513.65|511.45|513.81|511.61|513.65|511.45|11
1731468440000|2024-11-13 03:27:20|513.5|511.3|513.21|511.01|513.5|511.3|512.95|510.75|20
1731468450000|2024-11-13 03:27:30|513.15|510.95|513.21|511.01|513.21|511.01|513.15|510.95|4
1731468470000|2024-11-13 03:27:50|513.51|511.31|513.45|511.25|513.75|511.55|513.4|511.2|18
1731468480000|2024-11-13 03:28:00|513.4|511.2|513.5|511.3|513.65|511.45|513.4|511.2|17
1731468490000|2024-11-13 03:28:10|513.6|511.4|513.9|511.7|514.1|511.9|513.6|511.4|16
1731468500000|2024-11-13 03:28:20|513.85|511.65|513.55|511.35|514.05|511.85|513.5|511.3|18
1731468510000|2024-11-13 03:28:30|513.5|511.3|513.19|510.99|513.55|511.35|513.14|510.94|13
1731468520000|2024-11-13 03:28:40|513.24|511.04|512.91|510.71|513.3|511.1|512.8|510.6|16
1731468530000|2024-11-13 03:28:50|512.92|510.72|512.7|510.5|512.92|510.72|512.63|510.43|9
1731468540000|2024-11-13 03:29:00|512.65|510.45|512.5|510.3|512.85|510.65|512.45|510.25|13
1731468550000|2024-11-13 03:29:10|512.55|510.35|512.4|510.2|512.65|510.45|512.4|510.2|15
1731468560000|2024-11-13 03:29:20|512.37|510.17|511.75|509.55|512.37|510.17|511.46|509.26|15
1731468570000|2024-11-13 03:29:30|511.8|509.6|511.46|509.26|511.85|509.65|511.35|509.15|25
1731468580000|2024-11-13 03:29:40|511.3|509.1|511.35|509.15|511.47|509.27|511.3|509.1|23
1731468590000|2024-11-13 03:29:50|511.3|509.1|511.3|509.1|511.45|509.25|511.25|509.05|21
1731468600000|2024-11-13 03:30:00|511.85|509.65|511.24|509.04|511.99|509.79|511.24|509.04|22
1731468610000|2024-11-13 03:30:10|511.31|509.11|511.66|509.46|511.66|509.46|511.29|509.09|20
1731468620000|2024-11-13 03:30:20|511.65|509.45|511.56|509.36|511.69|509.49|511.56|509.36|20
1731468630000|2024-11-13 03:30:30|511.54|509.34|511.13|508.93|511.54|509.34|511.12|508.92|22
1731468640000|2024-11-13 03:30:40|511.22|509.02|510.95|508.75|511.23|509.03|510.71|508.51|30
1731468650000|2024-11-13 03:30:50|511.03|508.83|511.2|509|511.21|509.01|511.03|508.83|18
1731468660000|2024-11-13 03:31:00|511.21|509.01|510.82|508.62|511.23|509.03|510.73|508.53|20
1731468670000|2024-11-13 03:31:10|510.84|508.64|511.37|509.17|511.39|509.19|510.84|508.64|22
1731468680000|2024-11-13 03:31:20|511.38|509.18|510.74|508.54|511.61|509.41|510.74|508.54|28
1731468690000|2024-11-13 03:31:30|510.73|508.53|511.12|508.92|511.14|508.94|510.73|508.53|24
1731468700000|2024-11-13 03:31:40|511.13|508.93|511.42|509.22|511.54|509.34|511.13|508.93|26
1731468710000|2024-11-13 03:31:50|511.62|509.42|512.8|510.6|512.8|510.6|511.62|509.42|32
1731468720000|2024-11-13 03:32:00|512.82|510.62|513.11|510.91|513.12|510.92|512.82|510.62|22
1731468730000|2024-11-13 03:32:10|513.15|510.95|513.13|510.93|513.69|511.49|513.13|510.93|32
1731468740000|2024-11-13 03:32:20|513.11|510.91|513.87|511.67|513.9|511.7|512.91|510.71|28
1731468750000|2024-11-13 03:32:30|513.9|511.7|513.8|511.6|513.94|511.74|513.63|511.43|29
1731468760000|2024-11-13 03:32:40|513.81|511.61|514.66|512.46|514.71|512.51|513.81|511.61|27
1731468770000|2024-11-13 03:32:50|514.46|512.26|514.33|512.13|514.46|512.26|514.25|512.05|24
1731468780000|2024-11-13 03:33:00|514.4|512.2|515.34|513.14|515.34|513.14|514.4|512.2|19
1731468790000|2024-11-13 03:33:10|515.37|513.17|515.36|513.16|515.63|513.43|515.16|512.96|34
1731468800000|2024-11-13 03:33:20|515.37|513.17|515.56|513.36|515.57|513.37|515|512.8|34
1731468810000|2024-11-13 03:33:30|515.53|513.33|514.99|512.79|515.53|513.33|514.8|512.6|34
1731468820000|2024-11-13 03:33:40|515|512.8|514.71|512.51|515.04|512.84|514.7|512.5|22
1731468830000|2024-11-13 03:33:50|514.7|512.5|515.02|512.82|515.02|512.82|514.25|512.05|32
1731468840000|2024-11-13 03:34:00|515.07|512.87|514.97|512.77|515.18|512.98|514.94|512.74|24
1731468850000|2024-11-13 03:34:10|515.02|512.82|515.47|513.27|515.76|513.56|515.02|512.82|36
1731468860000|2024-11-13 03:34:20|515.46|513.26|515.74|513.54|515.77|513.57|515.44|513.24|20
1731468870000|2024-11-13 03:34:30|515.73|513.53|515.72|513.52|515.8|513.6|515.65|513.45|29
1731468880000|2024-11-13 03:34:40|515.7|513.5|515.17|512.97|515.7|513.5|514.98|512.78|31
1731468890000|2024-11-13 03:34:50|515.12|512.92|514.7|512.5|515.23|513.03|514.7|512.5|27
1731468900000|2024-11-13 03:35:00|514.68|512.48|515.38|513.18|515.38|513.18|514.68|512.48|32
1731468910000|2024-11-13 03:35:10|515.39|513.19|516.15|513.95|516.29|514.09|515.39|513.19|27
1731468920000|2024-11-13 03:35:20|516.13|513.93|515.71|513.51|516.13|513.93|515.26|513.06|40
1731468930000|2024-11-13 03:35:30|515.72|513.52|515.53|513.33|515.75|513.55|515.26|513.06|27
1731468940000|2024-11-13 03:35:40|515.43|513.23|515.88|513.68|515.91|513.71|515.21|513.01|32
1731468950000|2024-11-13 03:35:50|515.93|513.73|516.02|513.82|516.14|513.94|515.93|513.73|23
1731468960000|2024-11-13 03:36:00|515.86|513.66|515.52|513.32|515.86|513.66|515.39|513.19|28
1731468970000|2024-11-13 03:36:10|515.5|513.3|515.66|513.46|515.91|513.71|515.5|513.3|29
1731468980000|2024-11-13 03:36:20|515.65|513.45|515.28|513.08|515.71|513.51|515.28|513.08|30
1731468990000|2024-11-13 03:36:30|515.21|513.01|515.58|513.38|515.63|513.43|515.17|512.97|23
1731469000000|2024-11-13 03:36:40|515.62|513.42|515.93|513.73|516.12|513.92|515.62|513.42|26
1731469010000|2024-11-13 03:36:50|515.91|513.71|515.62|513.42|515.91|513.71|515.15|512.95|36
1731469020000|2024-11-13 03:37:00|515.61|513.41|515.34|513.14|515.61|513.41|514.91|512.71|32
1731469030000|2024-11-13 03:37:10|515.35|513.15|515.9|513.7|515.9|513.7|515.28|513.08|33
1731469040000|2024-11-13 03:37:20|516|513.8|517.21|515.01|517.21|515.01|516|513.8|34
1731469050000|2024-11-13 03:37:30|517.22|515.02|517.1|514.9|517.53|515.33|517.05|514.85|32
1731469060000|2024-11-13 03:37:40|517.23|515.03|516.7|514.5|517.23|515.03|516.67|514.47|30
1731469070000|2024-11-13 03:37:50|516.67|514.47|516.23|514.03|516.67|514.47|516.18|513.98|29
1731469080000|2024-11-13 03:38:00|516.24|514.04|516.37|514.17|516.64|514.44|516.24|514.04|30
1731469090000|2024-11-13 03:38:10|516.46|514.26|516.87|514.67|516.9|514.7|516.46|514.26|21
1731469100000|2024-11-13 03:38:20|516.86|514.66|516.81|514.61|516.86|514.66|516.5|514.3|26
1731469110000|2024-11-13 03:38:30|516.86|514.66|517.42|515.22|517.45|515.25|516.86|514.66|21
1731469120000|2024-11-13 03:38:40|517.43|515.23|517.36|515.16|517.47|515.27|517.25|515.05|24
1731469130000|2024-11-13 03:38:50|517.38|515.18|517.5|515.3|517.74|515.54|517.38|515.18|28
1731469140000|2024-11-13 03:39:00|517.48|515.28|517.5|515.3|517.57|515.37|517.26|515.06|25
1731469150000|2024-11-13 03:39:10|517.51|515.31|517.27|515.07|517.52|515.32|517.26|515.06|31
1731469160000|2024-11-13 03:39:20|517.28|515.08|517.54|515.34|517.8|515.6|517.28|515.08|32
1731469170000|2024-11-13 03:39:30|517.51|515.31|516.69|514.49|517.51|515.31|516.69|514.49|33
1731469180000|2024-11-13 03:39:40|516.67|514.47|516.22|514.02|516.74|514.54|516.22|514.02|23
1731469190000|2024-11-13 03:39:50|516.23|514.03|516.06|513.86|516.24|514.04|515.71|513.51|25
1731469200000|2024-11-13 03:40:00|516.05|513.85|515.45|513.25|516.05|513.85|515.45|513.25|29
1731469210000|2024-11-13 03:40:10|515.44|513.24|516.19|513.99|516.25|514.05|515.44|513.24|27
1731469220000|2024-11-13 03:40:20|516.16|513.96|516.65|514.45|516.83|514.63|516.09|513.89|29
1731469230000|2024-11-13 03:40:30|516.64|514.44|517.01|514.81|517.16|514.96|516.56|514.36|21
1731469240000|2024-11-13 03:40:40|517.02|514.82|517.81|515.61|517.81|515.61|517.02|514.82|26
1731469250000|2024-11-13 03:40:50|517.78|515.58|517.21|515.01|517.79|515.59|517.17|514.97|26
1731469260000|2024-11-13 03:41:00|517.27|515.07|517.24|515.04|517.52|515.32|517.23|515.03|23
1731469270000|2024-11-13 03:41:10|517.25|515.05|516.8|514.6|517.27|515.07|516.79|514.59|24
1731469280000|2024-11-13 03:41:20|516.82|514.62|515.83|513.63|516.93|514.73|515.77|513.57|31
1731469290000|2024-11-13 03:41:30|515.82|513.62|515.99|513.79|516.01|513.81|515.82|513.62|21
1731469300000|2024-11-13 03:41:40|515.96|513.76|516.11|513.91|516.15|513.95|515.82|513.62|23
1731469310000|2024-11-13 03:41:50|516.1|513.9|515.82|513.62|516.1|513.9|515.82|513.62|17
1731469320000|2024-11-13 03:42:00|515.81|513.61|515.81|513.61|515.95|513.75|515.73|513.53|12
1731469330000|2024-11-13 03:42:10|515.78|513.58|515.72|513.52|515.82|513.62|515.66|513.46|26
1731469340000|2024-11-13 03:42:20|515.71|513.51|515.65|513.45|515.82|513.62|515.44|513.24|19
1731469350000|2024-11-13 03:42:30|515.71|513.51|515.96|513.76|516.11|513.91|515.69|513.49|31
1731469360000|2024-11-13 03:42:40|515.95|513.75|516.3|514.1|516.33|514.13|515.95|513.75|25
1731469370000|2024-11-13 03:42:50|516.27|514.07|516.11|513.91|516.32|514.12|516.11|513.91|15
1731469380000|2024-11-13 03:43:00|516.2|514|516.2|514|516.2|514|516.1|513.9|21
1731469390000|2024-11-13 03:43:10|516.13|513.93|516.32|514.12|516.37|514.17|516.13|513.93|12
1731469400000|2024-11-13 03:43:20|516.31|514.11|515.91|513.71|516.36|514.16|515.9|513.7|14
1731469410000|2024-11-13 03:43:30|515.9|513.7|515.39|513.19|515.9|513.7|515.39|513.19|23
1731469420000|2024-11-13 03:43:40|515.35|513.15|514.73|512.53|515.36|513.16|514.58|512.38|24
1731469430000|2024-11-13 03:43:50|514.72|512.52|514.16|511.96|514.74|512.54|514.16|511.96|25
1731469440000|2024-11-13 03:44:00|514.18|511.98|513.37|511.17|514.18|511.98|513.37|511.17|22
1731469450000|2024-11-13 03:44:10|513.38|511.18|513.62|511.42|513.67|511.47|513.38|511.18|30
1731469460000|2024-11-13 03:44:20|513.6|511.4|512.75|510.55|513.72|511.52|512.75|510.55|24
1731469470000|2024-11-13 03:44:30|512.76|510.56|512.36|510.16|512.83|510.63|512.36|510.16|26
1731469480000|2024-11-13 03:44:40|512.27|510.07|512.04|509.84|512.27|510.07|511.79|509.59|25
1731469490000|2024-11-13 03:44:50|512.03|509.83|511.42|509.22|512.03|509.83|511.22|509.02|24
1731469500000|2024-11-13 03:45:00|511.43|509.23|511.21|509.01|511.8|509.6|511.21|509.01|30
1731469510000|2024-11-13 03:45:10|511.22|509.02|511.97|509.77|512.02|509.82|511.21|509.01|33
1731469520000|2024-11-13 03:45:20|511.96|509.76|511.94|509.74|512.01|509.81|511.79|509.59|33
1731469530000|2024-11-13 03:45:30|511.97|509.77|511.92|509.72|512.17|509.97|511.91|509.71|27
1731469540000|2024-11-13 03:45:40|511.93|509.73|512.2|510|512.22|510.02|511.93|509.73|14
1731469550000|2024-11-13 03:45:50|512.16|509.96|511.85|509.65|512.16|509.96|511.44|509.24|27
1731469560000|2024-11-13 03:46:00|511.94|509.74|512.54|510.34|512.89|510.69|511.94|509.74|34
1731469570000|2024-11-13 03:46:10|512.53|510.33|511.94|509.74|512.53|510.33|511.87|509.67|23
1731469580000|2024-11-13 03:46:20|511.97|509.77|512.91|510.71|512.98|510.78|511.97|509.77|25
1731469590000|2024-11-13 03:46:30|512.96|510.76|513.97|511.77|513.97|511.77|512.96|510.76|34
1731469600000|2024-11-13 03:46:40|513.86|511.66|513.21|511.01|513.95|511.75|513.21|511.01|28
1731469610000|2024-11-13 03:46:50|513.19|510.99|513.03|510.83|513.19|510.99|512.98|510.78|33
1731469620000|2024-11-13 03:47:00|513.05|510.85|512.97|510.77|513.1|510.9|512.52|510.32|32
1731469630000|2024-11-13 03:47:10|513.03|510.83|513.09|510.89|513.1|510.9|512.64|510.44|29
1731469640000|2024-11-13 03:47:20|513.08|510.88|513.81|511.61|513.81|511.61|512.88|510.68|37
1731469650000|2024-11-13 03:47:30|513.82|511.62|514.05|511.85|514.35|512.15|513.82|511.62|27
1731469660000|2024-11-13 03:47:40|514.06|511.86|513.69|511.49|514.09|511.89|513.69|511.49|23
1731469670000|2024-11-13 03:47:50|513.65|511.45|513.68|511.48|513.69|511.49|513.4|511.2|27
1731469680000|2024-11-13 03:48:00|513.6|511.4|513.28|511.08|513.6|511.4|513.28|511.08|32
1731469690000|2024-11-13 03:48:10|513.25|511.05|512.56|510.36|513.25|511.05|512.54|510.34|32
1731469700000|2024-11-13 03:48:20|512.57|510.37|512.6|510.4|512.85|510.65|512.35|510.15|30
1731469710000|2024-11-13 03:48:30|512.62|510.42|512.59|510.39|512.88|510.68|512.59|510.39|31
1731469720000|2024-11-13 03:48:40|512.6|510.4|511.88|509.68|512.6|510.4|511.85|509.65|24
1731469730000|2024-11-13 03:48:50|511.92|509.72|512.12|509.92|512.21|510.01|511.88|509.68|20
1731469740000|2024-11-13 03:49:00|512.1|509.9|512.84|510.64|512.84|510.64|512.09|509.89|34
1731469750000|2024-11-13 03:49:10|512.89|510.69|514.18|511.98|514.35|512.15|512.89|510.69|31
1731469760000|2024-11-13 03:49:20|514.22|512.02|514.12|511.92|514.22|512.02|513.82|511.62|23
1731469770000|2024-11-13 03:49:30|514.11|511.91|514.07|511.87|514.39|512.19|514.07|511.87|30
1731469780000|2024-11-13 03:49:40|514.05|511.85|513.89|511.69|514.05|511.85|513.8|511.6|24
1731469790000|2024-11-13 03:49:50|513.9|511.7|513.12|510.92|513.9|511.7|513.01|510.81|25
1731469800000|2024-11-13 03:50:00|513.14|510.94|513.46|511.26|513.46|511.26|513.05|510.85|31
1731469810000|2024-11-13 03:50:10|513.48|511.28|513.68|511.48|513.68|511.48|513.36|511.16|27
1731469820000|2024-11-13 03:50:20|513.66|511.46|513.59|511.39|513.9|511.7|513.51|511.31|35
1731469830000|2024-11-13 03:50:30|513.61|511.41|514.11|511.91|514.11|511.91|513.61|511.41|32
1731469840000|2024-11-13 03:50:40|513.96|511.76|514.71|512.51|514.72|512.52|513.85|511.65|35
1731469850000|2024-11-13 03:50:50|514.72|512.52|514.59|512.39|514.91|512.71|514.54|512.34|29
1731469860000|2024-11-13 03:51:00|514.62|512.42|514.38|512.18|514.62|512.42|514.14|511.94|25
1731469870000|2024-11-13 03:51:10|514.4|512.2|514.63|512.43|514.85|512.65|514.4|512.2|29
1731469880000|2024-11-13 03:51:20|514.65|512.45|515.34|513.14|515.41|513.21|514.65|512.45|24
1731469890000|2024-11-13 03:51:30|515.35|513.15|515.09|512.89|515.43|513.23|514.94|512.74|28
1731469900000|2024-11-13 03:51:40|515.11|512.91|515.4|513.2|515.4|513.2|515.11|512.91|24
1731469910000|2024-11-13 03:51:50|515.41|513.21|514.6|512.4|515.43|513.23|514.6|512.4|31
1731469920000|2024-11-13 03:52:00|514.69|512.49|514.48|512.28|514.93|512.73|514.42|512.22|30
1731469930000|2024-11-13 03:52:10|514.49|512.29|514.19|511.99|514.65|512.45|514.16|511.96|28
1731469940000|2024-11-13 03:52:20|514.28|512.08|514.62|512.42|514.63|512.43|514.28|512.08|13
1731469950000|2024-11-13 03:52:30|514.57|512.37|514.91|512.71|514.91|512.71|514.34|512.14|29
1731469960000|2024-11-13 03:52:40|514.92|512.72|515.54|513.34|515.57|513.37|514.92|512.72|29
1731469970000|2024-11-13 03:52:50|515.55|513.35|515.38|513.18|515.55|513.35|515.36|513.16|13
1731469980000|2024-11-13 03:53:00|515.37|513.17|515.5|513.3|515.5|513.3|514.9|512.7|29
1731469990000|2024-11-13 03:53:10|515.55|513.35|515.93|513.73|516.09|513.89|515.55|513.35|25
1731470000000|2024-11-13 03:53:20|515.94|513.74|515.74|513.54|515.94|513.74|515.53|513.33|25
1731470010000|2024-11-13 03:53:30|515.75|513.55|515.59|513.39|515.83|513.63|515.4|513.2|31
1731470020000|2024-11-13 03:53:40|515.6|513.4|515.21|513.01|515.8|513.6|515.2|513|25
1731470030000|2024-11-13 03:53:50|515.23|513.03|515.19|512.99|515.37|513.17|515.19|512.99|27
1731470040000|2024-11-13 03:54:00|515.2|513|514.92|512.72|515.22|513.02|514.72|512.52|24
1731470050000|2024-11-13 03:54:10|514.94|512.74|514.73|512.53|515.12|512.92|514.57|512.37|28
1731470060000|2024-11-13 03:54:20|514.75|512.55|514.35|512.15|514.96|512.76|514.35|512.15|31
1731470070000|2024-11-13 03:54:30|514.4|512.2|514.09|511.89|514.4|512.2|513.84|511.64|26
1731470080000|2024-11-13 03:54:40|513.87|511.67|514.93|512.73|514.93|512.73|513.83|511.63|34
1731470090000|2024-11-13 03:54:50|514.95|512.75|515.13|512.93|515.13|512.93|514.86|512.66|27
1731470100000|2024-11-13 03:55:00|515.14|512.94|514.72|512.52|515.41|513.21|514.67|512.47|30
1731470110000|2024-11-13 03:55:10|514.7|512.5|514.45|512.25|514.71|512.51|514.4|512.2|33
1731470120000|2024-11-13 03:55:20|514.48|512.28|515.09|512.89|515.09|512.89|514.48|512.28|23
1731470130000|2024-11-13 03:55:30|515.08|512.88|514.9|512.7|515.16|512.96|514.9|512.7|17
1731470140000|2024-11-13 03:55:40|514.87|512.67|514.41|512.21|514.9|512.7|514.37|512.17|26
1731470150000|2024-11-13 03:55:50|514.4|512.2|513.79|511.59|514.4|512.2|513.79|511.59|24
1731470160000|2024-11-13 03:56:00|513.82|511.62|514.12|511.92|514.12|511.92|513.79|511.59|26
1731470170000|2024-11-13 03:56:10|514.13|511.93|514.73|512.53|514.75|512.55|514.13|511.93|20
1731470180000|2024-11-13 03:56:20|514.74|512.54|514.33|512.13|514.84|512.64|514.23|512.03|26
1731470190000|2024-11-13 03:56:30|514.34|512.14|514.47|512.27|514.58|512.38|514.34|512.14|26
1731470200000|2024-11-13 03:56:40|514.46|512.26|514.3|512.1|514.48|512.28|514.23|512.03|24
1731470210000|2024-11-13 03:56:50|514.31|512.11|514.48|512.28|514.5|512.3|514.31|512.11|23
1731470220000|2024-11-13 03:57:00|514.47|512.27|514.16|511.96|514.49|512.29|514.14|511.94|20
1731470230000|2024-11-13 03:57:10|514.17|511.97|514.16|511.96|514.18|511.98|514.14|511.94|8
1731470240000|2024-11-13 03:57:20|514.17|511.97|514.27|512.07|514.27|512.07|514.17|511.97|6
1731470250000|2024-11-13 03:57:30|514.28|512.08|513.52|511.32|514.28|512.08|513.52|511.32|20
1731470260000|2024-11-13 03:57:40|513.49|511.29|512.34|510.14|513.52|511.32|512.33|510.13|30
1731470270000|2024-11-13 03:57:50|512.28|510.08|511.92|509.72|512.28|510.08|511.91|509.71|27
1731470280000|2024-11-13 03:58:00|511.9|509.7|511.13|508.93|511.9|509.7|511.1|508.9|28
1731470290000|2024-11-13 03:58:10|511.1|508.9|510.88|508.68|511.25|509.05|510.84|508.64|31
1731470300000|2024-11-13 03:58:20|510.9|508.7|510.74|508.54|510.9|508.7|510.62|508.42|29
1731470310000|2024-11-13 03:58:30|510.86|508.66|510.71|508.51|510.9|508.7|510.63|508.43|21
1731470320000|2024-11-13 03:58:40|510.73|508.53|510.66|508.46|510.74|508.54|510.54|508.34|24
1731470330000|2024-11-13 03:58:50|510.56|508.36|509.76|507.56|510.56|508.36|509.76|507.56|21
1731470340000|2024-11-13 03:59:00|509.75|507.55|509.78|507.58|510.04|507.84|509.71|507.51|24
1731470350000|2024-11-13 03:59:10|509.79|507.59|509.74|507.54|509.86|507.66|509.68|507.48|21
1731470360000|2024-11-13 03:59:20|509.71|507.51|509.87|507.67|509.88|507.68|509.7|507.5|29
1731470370000|2024-11-13 03:59:30|509.88|507.68|509.5|507.3|510.19|507.99|509.5|507.3|29
1731470380000|2024-11-13 03:59:40|509.51|507.31|509.62|507.42|509.62|507.42|509.51|507.31|22
1731470390000|2024-11-13 03:59:50|509.63|507.43|509.56|507.36|509.73|507.53|509.54|507.34|18
1731470400000|2024-11-13 04:00:00|509.54|507.34|509.98|507.78|509.98|507.78|509.54|507.34|22
1731470410000|2024-11-13 04:00:10|510.02|507.82|509.99|507.79|510.08|507.88|509.94|507.74|25
1731470420000|2024-11-13 04:00:20|509.96|507.76|510.14|507.94|510.14|507.94|509.96|507.76|20
1731470430000|2024-11-13 04:00:30|510.18|507.98|510.46|508.26|510.46|508.26|510|507.8|27
1731470440000|2024-11-13 04:00:40|510.4|508.2|510.07|507.87|510.43|508.23|509.79|507.59|28
1731470450000|2024-11-13 04:00:50|510.06|507.86|509.47|507.27|510.07|507.87|509.47|507.27|20
1731470460000|2024-11-13 04:01:00|509.48|507.28|509.73|507.53|509.89|507.69|509.48|507.28|32
1731470470000|2024-11-13 04:01:10|509.72|507.52|508.85|506.65|509.74|507.54|508.85|506.65|26
1731470480000|2024-11-13 04:01:20|508.82|506.62|509.91|507.71|509.91|507.71|508.82|506.62|34
1731470490000|2024-11-13 04:01:30|509.95|507.75|510.68|508.48|510.79|508.59|509.95|507.75|34
1731470500000|2024-11-13 04:01:40|510.7|508.5|511.64|509.44|511.64|509.44|510.7|508.5|31
1731470510000|2024-11-13 04:01:50|511.49|509.29|511.5|509.3|511.78|509.58|511.21|509.01|36
1731470520000|2024-11-13 04:02:00|511.49|509.29|511.09|508.89|511.49|509.29|510.7|508.5|33
1731470530000|2024-11-13 04:02:10|511.1|508.9|511.17|508.97|511.77|509.57|511.1|508.9|34
1731470540000|2024-11-13 04:02:20|511.14|508.94|511.35|509.15|511.57|509.37|511.13|508.93|31
1731470550000|2024-11-13 04:02:30|511.45|509.25|511.6|509.4|511.93|509.73|511.45|509.25|33
1731470560000|2024-11-13 04:02:40|511.66|509.46|511.24|509.04|511.95|509.75|511.24|509.04|29
1731470570000|2024-11-13 04:02:50|511.26|509.06|511.64|509.44|511.64|509.44|511.26|509.06|29
1731470580000|2024-11-13 04:03:00|511.65|509.45|512.12|509.92|512.3|510.1|511.65|509.45|25
1731470590000|2024-11-13 04:03:10|512.18|509.98|512.33|510.13|512.96|510.76|512.18|509.98|29
1731470600000|2024-11-13 04:03:20|512.15|509.95|511.8|509.6|512.15|509.95|511.77|509.57|32
1731470610000|2024-11-13 04:03:30|511.69|509.49|511.56|509.36|511.69|509.49|511.06|508.86|33
1731470620000|2024-11-13 04:03:40|511.57|509.37|512.32|510.12|512.32|510.12|511.57|509.37|14
1731470630000|2024-11-13 04:03:50|512.39|510.19|512.97|510.77|513.1|510.9|512.39|510.19|34
1731470640000|2024-11-13 04:04:00|512.96|510.76|513.28|511.08|513.29|511.09|512.74|510.54|32
1731470650000|2024-11-13 04:04:10|513.27|511.07|513.37|511.17|513.37|511.17|512.79|510.59|27
1731470660000|2024-11-13 04:04:20|513.33|511.13|513.9|511.7|514.09|511.89|513.33|511.13|29
1731470670000|2024-11-13 04:04:30|513.88|511.68|513.41|511.21|514.06|511.86|513.41|511.21|25
1731470680000|2024-11-13 04:04:40|513.49|511.29|513.14|510.94|513.49|511.29|512.94|510.74|31
1731470690000|2024-11-13 04:04:50|513.15|510.95|511.93|509.73|513.24|511.04|511.93|509.73|29
1731470700000|2024-11-13 04:05:00|511.91|509.71|511.56|509.36|511.91|509.71|511.56|509.36|31
1731470710000|2024-11-13 04:05:10|511.57|509.37|511.78|509.58|511.92|509.72|511.38|509.18|37
1731470720000|2024-11-13 04:05:20|511.81|509.61|511.56|509.36|511.92|509.72|511.55|509.35|34
1731470730000|2024-11-13 04:05:30|511.54|509.34|512.25|510.05|512.25|510.05|511.5|509.3|32
1731470740000|2024-11-13 04:05:40|512.28|510.08|512.68|510.48|512.68|510.48|512.02|509.82|37
1731470750000|2024-11-13 04:05:50|512.7|510.5|512.2|510|512.7|510.5|512.2|510|23
1731470760000|2024-11-13 04:06:00|512.18|509.98|512.28|510.08|512.44|510.24|512.11|509.91|33
1731470770000|2024-11-13 04:06:10|512.29|510.09|512.58|510.38|512.58|510.38|512.29|510.09|27
1731470780000|2024-11-13 04:06:20|512.67|510.47|512.97|510.77|513.07|510.87|512.67|510.47|33
1731470790000|2024-11-13 04:06:30|512.9|510.7|512.44|510.24|513.19|510.99|512.44|510.24|34
1731470800000|2024-11-13 04:06:40|512.41|510.21|512.92|510.72|513|510.8|512.41|510.21|29
1731470810000|2024-11-13 04:06:50|512.94|510.74|513.16|510.96|513.17|510.97|512.93|510.73|28
1731470820000|2024-11-13 04:07:00|513.18|510.98|513.68|511.48|513.68|511.48|513.05|510.85|28
1731470830000|2024-11-13 04:07:10|513.65|511.45|513.59|511.39|513.65|511.45|513.39|511.19|25
1731470840000|2024-11-13 04:07:20|513.58|511.38|514.53|512.33|514.53|512.33|513.56|511.36|33
1731470850000|2024-11-13 04:07:30|514.55|512.35|514.72|512.52|514.8|512.6|514.55|512.35|22
1731470860000|2024-11-13 04:07:40|514.7|512.5|514.82|512.62|514.92|512.72|514.28|512.08|31
1731470870000|2024-11-13 04:07:50|514.81|512.61|514.73|512.53|515.02|512.82|514.73|512.53|26
1731470880000|2024-11-13 04:08:00|514.74|512.54|514.77|512.57|514.92|512.72|514.7|512.5|26
1731470890000|2024-11-13 04:08:10|514.81|512.61|515.28|513.08|515.34|513.14|514.81|512.61|23
1731470900000|2024-11-13 04:08:20|515.27|513.07|515.23|513.03|515.32|513.12|515.21|513.01|16
1731470910000|2024-11-13 04:08:30|515.22|513.02|515.34|513.14|515.34|513.14|514.93|512.73|27
1731470920000|2024-11-13 04:08:40|515.36|513.16|515.31|513.11|515.39|513.19|515.28|513.08|21
1731470930000|2024-11-13 04:08:50|515.3|513.1|515.21|513.01|515.3|513.1|515.13|512.93|15
1731470940000|2024-11-13 04:09:00|515.14|512.94|515.16|512.96|515.16|512.96|514.72|512.52|23
1731470950000|2024-11-13 04:09:10|515.17|512.97|514.99|512.79|515.17|512.97|514.79|512.59|27
1731470960000|2024-11-13 04:09:20|515|512.8|514.72|512.52|515.26|513.06|514.72|512.52|24
1731470970000|2024-11-13 04:09:30|514.73|512.53|514.8|512.6|514.8|512.6|514.7|512.5|20
1731470980000|2024-11-13 04:09:40|514.79|512.59|514.77|512.57|514.79|512.59|514.65|512.45|23
1731470990000|2024-11-13 04:09:50|514.78|512.58|514.91|512.71|514.96|512.76|514.78|512.58|7
1731471000000|2024-11-13 04:10:00|514.98|512.78|514.85|512.65|515|512.8|514.85|512.65|17
1731471010000|2024-11-13 04:10:10|514.83|512.63|514.59|512.39|514.83|512.63|514.57|512.37|15
1731471020000|2024-11-13 04:10:20|514.61|512.41|515.59|513.39|515.59|513.39|514.61|512.41|35
1731471030000|2024-11-13 04:10:30|515.62|513.42|515.94|513.74|516|513.8|515.62|513.42|18
1731471040000|2024-11-13 04:10:40|515.95|513.75|516.06|513.86|516.07|513.87|515.93|513.73|18
1731471050000|2024-11-13 04:10:50|516.08|513.88|516.4|514.2|516.4|514.2|516.08|513.88|11
1731471060000|2024-11-13 04:11:00|516.42|514.22|516.37|514.17|516.43|514.23|516.12|513.92|18
1731471070000|2024-11-13 04:11:10|516.38|514.18|516.37|514.17|516.43|514.23|516.36|514.16|9
1731471080000|2024-11-13 04:11:20|516.36|514.16|515.97|513.77|516.37|514.17|515.88|513.68|18
1731471090000|2024-11-13 04:11:30|515.89|513.69|515.88|513.68|515.93|513.73|515.85|513.65|12
1731471100000|2024-11-13 04:11:40|515.89|513.69|515.88|513.68|515.89|513.69|515.88|513.68|2
1731471110000|2024-11-13 04:11:50|515.89|513.69|515.83|513.63|515.93|513.73|515.81|513.61|10
1731471120000|2024-11-13 04:12:00|515.84|513.64|515.8|513.6|515.93|513.73|515.63|513.43|26
1731471130000|2024-11-13 04:12:10|515.83|513.63|515.87|513.67|515.94|513.74|515.65|513.45|20
1731471140000|2024-11-13 04:12:20|515.88|513.68|516.33|514.13|516.33|514.13|515.88|513.68|17
1731471150000|2024-11-13 04:12:30|516.3|514.1|516.39|514.19|516.44|514.24|516.3|514.1|16
1731471160000|2024-11-13 04:12:40|516.4|514.2|516.15|513.95|516.45|514.25|516.15|513.95|16
1731471170000|2024-11-13 04:12:50|516.14|513.94|516.1|513.9|516.15|513.95|516.02|513.82|20
1731471180000|2024-11-13 04:13:00|516.09|513.89|515.77|513.57|516.12|513.92|515.74|513.54|18
1731471190000|2024-11-13 04:13:10|515.76|513.56|515.82|513.62|515.83|513.63|515.6|513.4|17
1731471200000|2024-11-13 04:13:20|515.81|513.61|516.05|513.85|516.18|513.98|515.81|513.61|19
1731471210000|2024-11-13 04:13:30|516.04|513.84|516.05|513.85|516.06|513.86|515.99|513.79|6
1731471220000|2024-11-13 04:13:40|516.06|513.86|515.45|513.25|516.22|514.02|515.44|513.24|20
1731471230000|2024-11-13 04:13:50|515.46|513.26|515.63|513.43|515.71|513.51|515.44|513.24|23
1731471240000|2024-11-13 04:14:00|515.64|513.44|515.6|513.4|515.64|513.44|515.36|513.16|18
1731471250000|2024-11-13 04:14:10|515.67|513.47|516.1|513.9|516.1|513.9|515.66|513.46|16
1731471260000|2024-11-13 04:14:20|516.11|513.91|516.17|513.97|516.17|513.97|516.1|513.9|7
1731471270000|2024-11-13 04:14:30|516.16|513.96|516.15|513.95|516.16|513.96|515.93|513.73|15
1731471280000|2024-11-13 04:14:40|516.16|513.96|516.16|513.96|516.16|513.96|516.15|513.95|3
1731471290000|2024-11-13 04:14:50|516.13|513.93|516.16|513.96|516.16|513.96|516.13|513.93|4
1731471300000|2024-11-13 04:15:00|516.15|513.95|516.16|513.96|516.17|513.97|515.83|513.63|24
1731471310000|2024-11-13 04:15:10|516.17|513.97|515.78|513.58|516.33|514.13|515.7|513.5|21
1731471320000|2024-11-13 04:15:20|515.8|513.6|515.99|513.79|516.05|513.85|515.49|513.29|31
1731471330000|2024-11-13 04:15:30|516|513.8|515.82|513.62|516.37|514.17|515.82|513.62|33
1731471340000|2024-11-13 04:15:40|515.84|513.64|515.78|513.58|516.04|513.84|515.78|513.58|23
1731471350000|2024-11-13 04:15:50|515.79|513.59|515.88|513.68|515.89|513.69|515.77|513.57|19
1731471360000|2024-11-13 04:16:00|515.89|513.69|516.01|513.81|516.01|513.81|515.6|513.4|24
1731471370000|2024-11-13 04:16:10|516.02|513.82|515.89|513.69|516.02|513.82|515.82|513.62|30
1731471380000|2024-11-13 04:16:20|515.91|513.71|516.14|513.94|516.41|514.21|515.91|513.71|29
1731471390000|2024-11-13 04:16:30|516.07|513.87|516.25|514.05|516.32|514.12|515.99|513.79|18
1731471400000|2024-11-13 04:16:40|516.27|514.07|516.33|514.13|516.33|514.13|516.18|513.98|24
1731471410000|2024-11-13 04:16:50|516.34|514.14|516.81|514.61|516.81|514.61|516.34|514.14|14
1731471420000|2024-11-13 04:17:00|516.82|514.62|516.45|514.25|516.87|514.67|516.35|514.15|31
1731471430000|2024-11-13 04:17:10|516.47|514.27|516.92|514.72|516.92|514.72|516.43|514.23|23
1731471440000|2024-11-13 04:17:20|516.97|514.77|517.14|514.94|517.23|515.03|516.97|514.77|28
1731471450000|2024-11-13 04:17:30|517.13|514.93|517.14|514.94|517.34|515.14|517.1|514.9|30
1731471460000|2024-11-13 04:17:40|516.82|514.62|516.48|514.28|516.85|514.65|516.48|514.28|23
1731471470000|2024-11-13 04:17:50|516.45|514.25|515.83|513.63|516.46|514.26|515.82|513.62|27
1731471480000|2024-11-13 04:18:00|515.85|513.65|515.4|513.2|515.88|513.68|515.39|513.19|20
1731471490000|2024-11-13 04:18:10|515.38|513.18|515.43|513.23|515.44|513.24|515.37|513.17|15
1731471500000|2024-11-13 04:18:20|515.38|513.18|515.45|513.25|515.45|513.25|515.38|513.18|9
1731471510000|2024-11-13 04:18:30|515.44|513.24|514.86|512.66|515.44|513.24|514.86|512.66|16
1731471520000|2024-11-13 04:18:40|514.87|512.67|514.86|512.66|515.09|512.89|514.85|512.65|27
1731471530000|2024-11-13 04:18:50|514.87|512.67|515.11|512.91|515.11|512.91|514.87|512.67|21
1731471540000|2024-11-13 04:19:00|515.12|512.92|515.43|513.23|515.43|513.23|515.12|512.92|16
1731471550000|2024-11-13 04:19:10|515.44|513.24|516.29|514.09|516.33|514.13|515.44|513.24|26
1731471560000|2024-11-13 04:19:20|516.37|514.17|516.41|514.21|516.59|514.39|516.37|514.17|19
1731471570000|2024-11-13 04:19:30|516.44|514.24|516.73|514.53|516.91|514.71|516.44|514.24|25
1731471580000|2024-11-13 04:19:40|516.72|514.52|516.37|514.17|516.72|514.52|516.15|513.95|26
1731471590000|2024-11-13 04:19:50|516.36|514.16|516.55|514.35|516.55|514.35|516.33|514.13|23
1731471600000|2024-11-13 04:20:00|516.57|514.37|516.12|513.92|516.67|514.47|516.12|513.92|18
1731471610000|2024-11-13 04:20:10|516.1|513.9|516.67|514.47|516.67|514.47|516.07|513.87|30
1731471620000|2024-11-13 04:20:20|516.74|514.54|516.69|514.49|516.87|514.67|516.69|514.49|21
1731471630000|2024-11-13 04:20:30|516.72|514.52|517.21|515.01|517.22|515.02|516.72|514.52|20
1731471640000|2024-11-13 04:20:40|517.2|515|516.93|514.73|517.2|515|516.91|514.71|16
1731471650000|2024-11-13 04:20:50|516.95|514.75|517.21|515.01|517.23|515.03|516.95|514.75|18
1731471660000|2024-11-13 04:21:00|517.16|514.96|517.19|514.99|517.23|515.03|517.13|514.93|22
1731471670000|2024-11-13 04:21:10|517.21|515.01|516.89|514.69|517.21|515.01|516.88|514.68|17
1731471680000|2024-11-13 04:21:20|516.86|514.66|517.17|514.97|517.17|514.97|516.85|514.65|25
1731471690000|2024-11-13 04:21:30|517.11|514.91|517.71|515.51|517.74|515.54|517.11|514.91|28
1731471700000|2024-11-13 04:21:40|517.72|515.52|517.73|515.53|517.73|515.53|517.57|515.37|29
1731471710000|2024-11-13 04:21:50|517.72|515.52|517.63|515.43|517.73|515.53|517.57|515.37|15
1731471720000|2024-11-13 04:22:00|517.61|515.41|517.33|515.13|517.65|515.45|517.33|515.13|28
1731471730000|2024-11-13 04:22:10|517.32|515.12|517.06|514.86|517.34|515.14|516.93|514.73|31
1731471740000|2024-11-13 04:22:20|517.05|514.85|516.74|514.54|517.05|514.85|516.58|514.38|22
1731471750000|2024-11-13 04:22:30|516.83|514.63|516.78|514.58|516.85|514.65|516.73|514.53|17
1731471760000|2024-11-13 04:22:40|516.74|514.54|516.86|514.66|516.86|514.66|516.46|514.26|24
1731471770000|2024-11-13 04:22:50|516.87|514.67|516.98|514.78|516.99|514.79|516.87|514.67|8
1731471780000|2024-11-13 04:23:00|516.99|514.79|516.86|514.66|517|514.8|516.48|514.28|28
1731471790000|2024-11-13 04:23:10|516.85|514.65|516.49|514.29|516.97|514.77|516.49|514.29|17
1731471800000|2024-11-13 04:23:20|516.47|514.27|516.36|514.16|516.58|514.38|516.33|514.13|20
1731471810000|2024-11-13 04:23:30|516.38|514.18|516.44|514.24|516.47|514.27|516.34|514.14|12
1731471820000|2024-11-13 04:23:40|516.38|514.18|516.29|514.09|516.61|514.41|516.28|514.08|23
1731471830000|2024-11-13 04:23:50|516.3|514.1|516.36|514.16|516.44|514.24|516.3|514.1|11
1731471840000|2024-11-13 04:24:00|516.42|514.22|516.28|514.08|516.59|514.39|516.28|514.08|23
1731471850000|2024-11-13 04:24:10|516.2|514|516.32|514.12|516.32|514.12|516.14|513.94|16
1731471860000|2024-11-13 04:24:20|516.34|514.14|516.69|514.49|516.82|514.62|516.34|514.14|19
1731471870000|2024-11-13 04:24:30|516.57|514.37|516.42|514.22|516.59|514.39|516.42|514.22|15
1731471880000|2024-11-13 04:24:40|516.43|514.23|516.35|514.15|516.66|514.46|516.35|514.15|18
1731471890000|2024-11-13 04:24:50|516.33|514.13|516|513.8|516.33|514.13|516|513.8|17
1731471900000|2024-11-13 04:25:00|515.79|513.59|515.91|513.71|515.97|513.77|515.68|513.48|19
1731471910000|2024-11-13 04:25:10|515.88|513.68|515.62|513.42|515.88|513.68|515.5|513.3|21
1731471920000|2024-11-13 04:25:20|515.63|513.43|514.81|512.61|515.63|513.43|514.81|512.61|26
1731471930000|2024-11-13 04:25:30|514.79|512.59|513.78|511.58|514.79|512.59|513.53|511.33|33
1731471940000|2024-11-13 04:25:40|513.77|511.57|513.16|510.96|513.77|511.57|513.05|510.85|34
1731471950000|2024-11-13 04:25:50|513.15|510.95|512.71|510.51|513.16|510.96|512.71|510.51|24
1731471960000|2024-11-13 04:26:00|512.74|510.54|512.67|510.47|512.77|510.57|512.44|510.24|28
1731471970000|2024-11-13 04:26:10|512.73|510.53|512.27|510.07|512.8|510.6|512.27|510.07|28
1731471980000|2024-11-13 04:26:20|512.26|510.06|512.23|510.03|512.26|510.06|511.83|509.63|36
1731471990000|2024-11-13 04:26:30|512.22|510.02|511.93|509.73|512.22|510.02|511.79|509.59|24
1731472000000|2024-11-13 04:26:40|511.95|509.75|511.85|509.65|511.96|509.76|511.85|509.65|18
1731472010000|2024-11-13 04:26:50|511.86|509.66|512.1|509.9|512.15|509.95|511.86|509.66|16
1731472020000|2024-11-13 04:27:00|512.08|509.88|512.26|510.06|512.5|510.3|512.08|509.88|26
1731472030000|2024-11-13 04:27:10|512.32|510.12|512.08|509.88|512.33|510.13|512.04|509.84|23
1731472040000|2024-11-13 04:27:20|511.93|509.73|512.46|510.26|512.49|510.29|511.88|509.68|33
1731472050000|2024-11-13 04:27:30|512.51|510.31|512.16|509.96|512.51|510.31|511.95|509.75|27
1731472060000|2024-11-13 04:27:40|512.15|509.95|512.58|510.38|512.58|510.38|512.15|509.95|17
1731472070000|2024-11-13 04:27:50|512.59|510.39|512.58|510.38|512.6|510.4|512.57|510.37|8
1731472080000|2024-11-13 04:28:00|512.6|510.4|512|509.8|512.72|510.52|512|509.8|30
1731472090000|2024-11-13 04:28:10|512.01|509.81|511.46|509.26|512.14|509.94|511.31|509.11|28
1731472100000|2024-11-13 04:28:20|511.57|509.37|511.26|509.06|511.66|509.46|511.26|509.06|24
1731472110000|2024-11-13 04:28:30|511.24|509.04|511.17|508.97|511.31|509.11|511.16|508.96|22
1731472120000|2024-11-13 04:28:40|511.18|508.98|510.77|508.57|511.24|509.04|510.69|508.49|22
1731472130000|2024-11-13 04:28:50|510.76|508.56|510.57|508.37|510.77|508.57|510.57|508.37|21
1731472140000|2024-11-13 04:29:00|510.63|508.43|510.17|507.97|510.63|508.43|510.15|507.95|23
1731472150000|2024-11-13 04:29:10|510.18|507.98|510.73|508.53|510.76|508.56|510.17|507.97|25
1731472160000|2024-11-13 04:29:20|510.81|508.61|510.81|508.61|510.94|508.74|510.57|508.37|31
1731472170000|2024-11-13 04:29:30|510.79|508.59|510|507.8|510.79|508.59|510|507.8|32
1731472180000|2024-11-13 04:29:40|509.99|507.79|509.79|507.59|509.99|507.79|509.49|507.29|27
1731472190000|2024-11-13 04:29:50|509.85|507.65|509.51|507.31|509.85|507.65|509.51|507.31|27
1731472200000|2024-11-13 04:30:00|509.5|507.3|509.28|507.08|509.66|507.46|509.23|507.03|30
1731472210000|2024-11-13 04:30:10|509.29|507.09|509.72|507.52|509.76|507.56|509.23|507.03|26
1731472220000|2024-11-13 04:30:20|509.7|507.5|508.99|506.79|509.7|507.5|508.99|506.79|27
1731472230000|2024-11-13 04:30:30|508.98|506.78|509.76|507.56|509.76|507.56|508.9|506.7|31
1731472240000|2024-11-13 04:30:40|509.77|507.57|509.59|507.39|509.86|507.66|509.59|507.39|35
1731472250000|2024-11-13 04:30:50|509.58|507.38|509.19|506.99|509.58|507.38|508.93|506.73|23
1731472260000|2024-11-13 04:31:00|509.22|507.02|509.13|506.93|509.52|507.32|509.08|506.88|34
1731472270000|2024-11-13 04:31:10|509.12|506.92|509|506.8|509.22|507.02|509|506.8|22
1731472280000|2024-11-13 04:31:20|508.98|506.78|508.54|506.34|508.98|506.78|508.54|506.34|21
1731472290000|2024-11-13 04:31:30|508.55|506.35|508.24|506.04|508.72|506.52|508.24|506.04|26
1731472300000|2024-11-13 04:31:40|508.25|506.05|508.75|506.55|508.75|506.55|508.23|506.03|28
1731472310000|2024-11-13 04:31:50|508.67|506.47|509.25|507.05|509.36|507.16|508.67|506.47|25
1731472320000|2024-11-13 04:32:00|509.24|507.04|509.89|507.69|509.89|507.69|509.23|507.03|28
1731472330000|2024-11-13 04:32:10|509.87|507.67|509.86|507.66|509.97|507.77|509.69|507.49|31
1731472340000|2024-11-13 04:32:20|509.98|507.78|510.62|508.42|510.62|508.42|509.98|507.78|26
1731472350000|2024-11-13 04:32:30|510.64|508.44|511.11|508.91|511.24|509.04|510.64|508.44|30
1731472360000|2024-11-13 04:32:40|511.12|508.92|510.73|508.53|511.14|508.94|510.6|508.4|36
1731472370000|2024-11-13 04:32:50|510.55|508.35|510.75|508.55|510.84|508.64|510.46|508.26|32
1731472380000|2024-11-13 04:33:00|510.74|508.54|510.55|508.35|510.93|508.73|510.51|508.31|36
1731472390000|2024-11-13 04:33:10|510.54|508.34|509.6|507.4|510.54|508.34|509.42|507.22|36
1731472400000|2024-11-13 04:33:20|509.54|507.34|509.36|507.16|509.57|507.37|509.28|507.08|36
1731472410000|2024-11-13 04:33:30|509.35|507.15|509.15|506.95|509.53|507.33|509.15|506.95|37
1731472420000|2024-11-13 04:33:40|509.28|507.08|508.86|506.66|509.28|507.08|508.75|506.55|38
1731472430000|2024-11-13 04:33:50|508.83|506.63|509.01|506.81|509.05|506.85|508.75|506.55|27
1731472440000|2024-11-13 04:34:00|509|506.8|508.64|506.44|509|506.8|508.61|506.41|28
1731472450000|2024-11-13 04:34:10|508.62|506.42|508.56|506.36|508.7|506.5|508.54|506.34|30
1731472460000|2024-11-13 04:34:20|508.76|506.56|508.04|505.84|508.76|506.56|508.04|505.84|30
1731472470000|2024-11-13 04:34:30|508.05|505.85|507.81|505.61|508.24|506.04|507.71|505.51|34
1731472480000|2024-11-13 04:34:40|507.77|505.57|507.45|505.25|507.85|505.65|507.45|505.25|36
1731472490000|2024-11-13 04:34:50|507.44|505.24|507.33|505.13|507.49|505.29|507.32|505.12|38
1731472500000|2024-11-13 04:35:00|507.32|505.12|507.48|505.28|507.65|505.45|507.32|505.12|32
1731472510000|2024-11-13 04:35:10|507.47|505.27|506.49|504.29|507.47|505.27|506.48|504.28|33
1731472520000|2024-11-13 04:35:20|506.47|504.27|506.21|504.01|506.47|504.27|506.21|504.01|30
1731472530000|2024-11-13 04:35:30|506.19|503.99|505.35|503.15|506.19|503.99|505.31|503.11|32
1731472540000|2024-11-13 04:35:40|505.34|503.14|505.49|503.29|505.53|503.33|505.32|503.12|32
1731472550000|2024-11-13 04:35:50|505.46|503.26|505.35|503.15|505.59|503.39|505.26|503.06|30
1731472560000|2024-11-13 04:36:00|505.34|503.14|505.34|503.14|505.62|503.42|505.34|503.14|26
1731472570000|2024-11-13 04:36:10|505.33|503.13|505.42|503.22|505.42|503.22|505.22|503.02|23
1731472580000|2024-11-13 04:36:20|505.44|503.24|504.76|502.56|505.57|503.37|504.76|502.56|36
1731472590000|2024-11-13 04:36:30|504.56|502.36|504.09|501.89|504.76|502.56|504.09|501.89|35
1731472600000|2024-11-13 04:36:40|504.1|501.9|503.1|500.9|504.1|501.9|503.01|500.81|32
1731472610000|2024-11-13 04:36:50|503.21|501.01|502.87|500.67|503.24|501.04|502.87|500.67|34
1731472620000|2024-11-13 04:37:00|502.86|500.66|502.65|500.45|503.3|501.1|502.65|500.45|29
1731472630000|2024-11-13 04:37:10|502.67|500.47|502.36|500.16|502.94|500.74|502.36|500.16|31
1731472640000|2024-11-13 04:37:20|502.56|500.36|502.37|500.17|502.63|500.43|502.36|500.16|23
1731472650000|2024-11-13 04:37:30|502.36|500.16|502.53|500.33|502.61|500.41|502.36|500.16|27
1731472660000|2024-11-13 04:37:40|502.51|500.31|502.44|500.24|502.59|500.39|502.39|500.19|29
1731472670000|2024-11-13 04:37:50|502.46|500.26|502.62|500.42|502.72|500.52|502.45|500.25|30
1731472680000|2024-11-13 04:38:00|502.61|500.41|502.64|500.44|502.93|500.73|502.56|500.36|32
1731472690000|2024-11-13 04:38:10|502.62|500.42|502.4|500.2|502.65|500.45|502.39|500.19|32
1731472700000|2024-11-13 04:38:20|502.38|500.18|502.77|500.57|502.8|500.6|502.36|500.16|32
1731472710000|2024-11-13 04:38:30|502.76|500.56|502.61|500.41|503.02|500.82|502.61|500.41|30
1731472720000|2024-11-13 04:38:40|502.6|500.4|502.91|500.71|502.91|500.71|502.58|500.38|28
1731472730000|2024-11-13 04:38:50|502.9|500.7|503.3|501.1|503.3|501.1|502.86|500.66|23
1731472740000|2024-11-13 04:39:00|503.31|501.11|503.57|501.37|503.82|501.62|503.15|500.95|20
1731472750000|2024-11-13 04:39:10|503.58|501.38|503.44|501.24|503.63|501.43|503.44|501.24|18
1731472760000|2024-11-13 04:39:20|503.45|501.25|503.32|501.12|503.49|501.29|503.31|501.11|7
1731472770000|2024-11-13 04:39:30|503.31|501.11|503.02|500.82|503.31|501.11|502.97|500.77|15
1731472780000|2024-11-13 04:39:40|502.86|500.66|502.88|500.68|503.04|500.84|502.73|500.53|17
1731472790000|2024-11-13 04:39:50|502.87|500.67|502.99|500.79|503.26|501.06|502.87|500.67|29
1731472800000|2024-11-13 04:40:00|503|500.8|503.14|500.94|503.24|501.04|502.95|500.75|23
1731472810000|2024-11-13 04:40:10|503.08|500.88|503.83|501.63|503.83|501.63|502.84|500.64|28
1731472820000|2024-11-13 04:40:20|503.94|501.74|502.75|500.55|504.02|501.82|502.73|500.53|37
1731472830000|2024-11-13 04:40:30|502.76|500.56|502.63|500.43|502.92|500.72|502.5|500.3|34
1731472840000|2024-11-13 04:40:40|502.62|500.42|502.85|500.65|502.92|500.72|502.51|500.31|35
1731472850000|2024-11-13 04:40:50|503.07|500.87|503.69|501.49|503.9|501.7|503.07|500.87|33
1731472860000|2024-11-13 04:41:00|503.67|501.47|504.25|502.05|504.36|502.16|503.29|501.09|33
1731472870000|2024-11-13 04:41:10|504.15|501.95|503.96|501.76|504.36|502.16|503.78|501.58|33
1731472880000|2024-11-13 04:41:20|503.97|501.77|503.22|501.02|503.97|501.77|503.1|500.9|34
1731472890000|2024-11-13 04:41:30|503.21|501.01|503.01|500.81|503.23|501.03|502.99|500.79|29
1731472900000|2024-11-13 04:41:40|503.03|500.83|502.69|500.49|503.04|500.84|502.6|500.4|34
1731472910000|2024-11-13 04:41:50|502.67|500.47|502.81|500.61|502.85|500.65|502.61|500.41|28
1731472920000|2024-11-13 04:42:00|502.82|500.62|502.43|500.23|502.82|500.62|502.41|500.21|26
1731472930000|2024-11-13 04:42:10|502.42|500.22|503.01|500.81|503.02|500.82|502.41|500.21|29
1731472940000|2024-11-13 04:42:20|503.06|500.86|502.74|500.54|503.32|501.12|502.71|500.51|33
1731472950000|2024-11-13 04:42:30|502.72|500.52|502.82|500.62|502.93|500.73|502.65|500.45|32
1731472960000|2024-11-13 04:42:40|502.81|500.61|502.62|500.42|502.86|500.66|502.57|500.37|27
1731472970000|2024-11-13 04:42:50|502.64|500.44|502.46|500.26|502.64|500.44|502.46|500.26|34
1731472980000|2024-11-13 04:43:00|502.55|500.35|502.39|500.19|502.57|500.37|502.28|500.08|31
1731472990000|2024-11-13 04:43:10|502.38|500.18|502.63|500.43|502.8|500.6|502.17|499.97|34
1731473000000|2024-11-13 04:43:20|502.77|500.57|502.73|500.53|502.95|500.75|502.49|500.29|26
1731473010000|2024-11-13 04:43:30|502.78|500.58|503.29|501.09|503.29|501.09|502.64|500.44|32
1731473020000|2024-11-13 04:43:40|503.3|501.1|502.78|500.58|503.3|501.1|502.78|500.58|35
1731473030000|2024-11-13 04:43:50|502.77|500.57|502.47|500.27|502.77|500.57|502.4|500.2|30
1731473040000|2024-11-13 04:44:00|502.34|500.14|502.22|500.02|502.34|500.14|502.22|500.02|27
1731473050000|2024-11-13 04:44:10|502.32|500.12|502.17|499.97|502.32|500.12|502.14|499.94|35
1731473060000|2024-11-13 04:44:20|502.27|500.07|502.46|500.26|502.58|500.38|502.26|500.06|36
1731473070000|2024-11-13 04:44:30|502.45|500.25|501.99|499.79|502.48|500.28|501.99|499.79|32
1731473080000|2024-11-13 04:44:40|502.04|499.84|502.12|499.92|502.14|499.94|501.96|499.76|27
1731473090000|2024-11-13 04:44:50|502.11|499.91|502.11|499.91|502.55|500.35|502.05|499.85|37
1731473100000|2024-11-13 04:45:00|502.12|499.92|502.7|500.5|502.76|500.56|502.12|499.92|28
1731473110000|2024-11-13 04:45:10|502.71|500.51|501.77|499.57|502.71|500.51|501.77|499.57|39
1731473120000|2024-11-13 04:45:20|501.68|499.48|501.13|498.93|501.71|499.51|500.94|498.74|32
1731473130000|2024-11-13 04:45:30|501.16|498.96|501.59|499.39|501.59|499.39|501.16|498.96|34
1731473140000|2024-11-13 04:45:40|501.58|499.38|501.03|498.83|501.59|499.39|501.03|498.83|27
1731473150000|2024-11-13 04:45:50|501.04|498.84|501.59|499.39|501.72|499.52|501.04|498.84|31
1731473160000|2024-11-13 04:46:00|501.71|499.51|502.41|500.21|502.43|500.23|501.71|499.51|33
1731473170000|2024-11-13 04:46:10|502.52|500.32|502.56|500.36|503.25|501.05|502.52|500.32|37
1731473180000|2024-11-13 04:46:20|502.54|500.34|501.37|499.17|502.54|500.34|501.37|499.17|37
1731473190000|2024-11-13 04:46:30|501.35|499.15|500.79|498.59|501.4|499.2|500.68|498.48|32
1731473200000|2024-11-13 04:46:40|500.76|498.56|500.32|498.12|500.97|498.77|500.32|498.12|38
1731473210000|2024-11-13 04:46:50|500.43|498.23|500.43|498.23|500.45|498.25|500.22|498.02|33
1731473220000|2024-11-13 04:47:00|500.38|498.18|500.02|497.82|500.48|498.28|500.02|497.82|30
1731473240000|2024-11-13 04:47:20|499.97|497.77|499.71|497.51|500.02|497.82|499.64|497.44|20
1731473250000|2024-11-13 04:47:30|499.72|497.52|499.78|497.58|499.91|497.71|499.71|497.51|29
1731473260000|2024-11-13 04:47:40|499.77|497.57|499.22|497.02|499.77|497.57|499.16|496.96|35
1731473270000|2024-11-13 04:47:50|499.25|497.05|499.26|497.06|499.52|497.32|499.18|496.98|32
1731473280000|2024-11-13 04:48:00|499.25|497.05|498.86|496.66|499.52|497.32|498.86|496.66|36
1731473290000|2024-11-13 04:48:10|498.85|496.65|498.84|496.64|498.85|496.65|498.69|496.49|31
1731473300000|2024-11-13 04:48:20|498.8|496.6|498.79|496.59|498.84|496.64|498.69|496.49|20
1731473310000|2024-11-13 04:48:30|498.78|496.58|498.26|496.06|498.82|496.62|498.26|496.06|27
1731473320000|2024-11-13 04:48:40|498.06|495.86|497.5|495.3|498.06|495.86|497.35|495.15|30
1731473330000|2024-11-13 04:48:50|497.49|495.29|497.26|495.06|497.49|495.29|497.01|494.81|32
1731473340000|2024-11-13 04:49:00|497.24|495.04|496.2|494|497.51|495.31|496.2|494|34
1731473350000|2024-11-13 04:49:10|496.19|493.99|496.05|493.85|496.37|494.17|496.05|493.85|36
1731473360000|2024-11-13 04:49:20|496.01|493.81|495.56|493.36|496.01|493.81|495.41|493.21|31
1731473370000|2024-11-13 04:49:30|495.54|493.34|494.78|492.58|495.54|493.34|494.78|492.58|36
1731473380000|2024-11-13 04:49:40|494.77|492.57|495.04|492.84|495.04|492.84|494.68|492.48|30
1731473390000|2024-11-13 04:49:50|495.08|492.88|495.03|492.83|495.09|492.89|494.95|492.75|26
1731473400000|2024-11-13 04:50:00|494.95|492.75|495.06|492.86|495.06|492.86|494.73|492.53|33
1731473410000|2024-11-13 04:50:10|495.24|493.04|495.03|492.83|495.29|493.09|494.67|492.47|35
1731473420000|2024-11-13 04:50:20|494.97|492.77|494.99|492.79|495.03|492.83|494.53|492.33|35
1731473430000|2024-11-13 04:50:30|494.98|492.78|495.61|493.41|495.69|493.49|494.96|492.76|34
1731473440000|2024-11-13 04:50:40|495.65|493.45|495.41|493.21|496.02|493.82|495.41|493.21|33
1731473450000|2024-11-13 04:50:50|495.4|493.2|494.42|492.22|495.4|493.2|494.42|492.22|35
1731473460000|2024-11-13 04:51:00|494.38|492.18|494.31|492.11|494.38|492.18|494.16|491.96|33
1731473470000|2024-11-13 04:51:10|494.32|492.12|494.38|492.18|494.4|492.2|494.1|491.9|20
1731473480000|2024-11-13 04:51:20|494.39|492.19|493.54|491.34|494.39|492.19|493.54|491.34|37
1731473490000|2024-11-13 04:51:30|493.53|491.33|492.92|490.72|493.61|491.41|492.92|490.72|27
1731473500000|2024-11-13 04:51:40|492.91|490.71|492.75|490.55|492.93|490.73|492.63|490.43|16
1731473510000|2024-11-13 04:51:50|492.94|490.74|492.95|490.75|493.08|490.88|492.83|490.63|33
1731473520000|2024-11-13 04:52:00|492.96|490.76|493.8|491.6|493.94|491.74|492.96|490.76|30
1731473530000|2024-11-13 04:52:10|493.77|491.57|494.21|492.01|494.21|492.01|493.77|491.57|36
1731473540000|2024-11-13 04:52:20|494.22|492.02|495.3|493.1|495.3|493.1|494.22|492.02|35
1731473550000|2024-11-13 04:52:30|495.38|493.18|496.94|494.74|496.94|494.74|495.37|493.17|34
1731473560000|2024-11-13 04:52:40|496.9|494.7|497.15|494.95|497.52|495.32|496.77|494.57|32
1731473570000|2024-11-13 04:52:50|497.22|495.02|497.41|495.21|497.41|495.21|496.92|494.72|25
1731473580000|2024-11-13 04:53:00|497.4|495.2|497.41|495.21|497.42|495.22|497.18|494.98|29
1731473590000|2024-11-13 04:53:10|497.44|495.24|497.67|495.47|497.76|495.56|497.29|495.09|33
1731473600000|2024-11-13 04:53:20|497.73|495.53|497.83|495.63|497.85|495.65|497.73|495.53|31
1731473610000|2024-11-13 04:53:30|497.85|495.65|498.41|496.21|498.52|496.32|497.85|495.65|34
1731473620000|2024-11-13 04:53:40|498.42|496.22|498.62|496.42|498.68|496.48|498.35|496.15|33
1731473630000|2024-11-13 04:53:50|498.61|496.41|499.39|497.19|499.39|497.19|498.6|496.4|29
1731473640000|2024-11-13 04:54:00|499.31|497.11|499.19|496.99|499.51|497.31|499.07|496.87|34
1731473650000|2024-11-13 04:54:10|499.27|497.07|498.81|496.61|499.27|497.07|498.79|496.59|34
1731473660000|2024-11-13 04:54:20|498.8|496.6|499.12|496.92|499.24|497.04|498.71|496.51|32
1731473670000|2024-11-13 04:54:30|499.11|496.91|499.54|497.34|499.54|497.34|498.98|496.78|33
1731473680000|2024-11-13 04:54:40|499.47|497.27|499.34|497.14|499.48|497.28|499.02|496.82|33
1731473690000|2024-11-13 04:54:50|499.35|497.15|498.65|496.45|499.58|497.38|498.52|496.32|36
1731473700000|2024-11-13 04:55:00|498.64|496.44|498.83|496.63|498.9|496.7|498.48|496.28|33
1731473710000|2024-11-13 04:55:10|498.82|496.62|499.63|497.43|499.65|497.45|498.82|496.62|31
1731473720000|2024-11-13 04:55:20|499.64|497.44|499.7|497.5|499.87|497.67|499.45|497.25|28
1731473730000|2024-11-13 04:55:30|499.69|497.49|500.22|498.02|500.3|498.1|499.69|497.49|25
1731473740000|2024-11-13 04:55:40|500.24|498.04|500.81|498.61|500.81|498.61|500.24|498.04|31
1731473750000|2024-11-13 04:55:50|500.82|498.62|501.28|499.08|501.28|499.08|500.73|498.53|24
1731473760000|2024-11-13 04:56:00|501.3|499.1|502.04|499.84|502.04|499.84|501.28|499.08|28
1731473770000|2024-11-13 04:56:10|502.03|499.83|502.5|500.3|502.52|500.32|501.97|499.77|23
1731473780000|2024-11-13 04:56:20|502.48|500.28|502.69|500.49|502.71|500.51|502.38|500.18|32
1731473790000|2024-11-13 04:56:30|502.71|500.51|503.82|501.62|503.88|501.68|502.71|500.51|28
1731473800000|2024-11-13 04:56:40|503.95|501.75|503.55|501.35|503.95|501.75|503.35|501.15|34
1731473810000|2024-11-13 04:56:50|503.54|501.34|503.49|501.29|503.92|501.72|503.49|501.29|31
1731473820000|2024-11-13 04:57:00|503.62|501.42|504.03|501.83|504.06|501.86|503.61|501.41|33
1731473830000|2024-11-13 04:57:10|504.07|501.87|504.2|502|504.48|502.28|504.07|501.87|25
1731473840000|2024-11-13 04:57:20|504.21|502.01|504.56|502.36|504.61|502.41|504.19|501.99|23
1731473850000|2024-11-13 04:57:30|504.58|502.38|505.02|502.82|505.21|503.01|504.58|502.38|35
1731473860000|2024-11-13 04:57:40|505.11|502.91|505.23|503.03|505.34|503.14|504.66|502.46|37
1731473870000|2024-11-13 04:57:50|505.25|503.05|505.18|502.98|505.41|503.21|505.16|502.96|28
1731473880000|2024-11-13 04:58:00|505.16|502.96|504.45|502.25|505.17|502.97|504.32|502.12|29
1731473890000|2024-11-13 04:58:10|504.47|502.27|505.8|503.6|505.8|503.6|504.47|502.27|28
1731473900000|2024-11-13 04:58:20|505.64|503.44|505.62|503.42|505.83|503.63|505.46|503.26|32
1731473910000|2024-11-13 04:58:30|505.48|503.28|505.42|503.22|505.63|503.43|505.42|503.22|25
1731473920000|2024-11-13 04:58:40|505.44|503.24|506.14|503.94|506.14|503.94|505.43|503.23|28
1731473930000|2024-11-13 04:58:50|505.84|503.64|506.46|504.26|506.46|504.26|505.77|503.57|34
1731473940000|2024-11-13 04:59:00|506.51|504.31|505.78|503.58|506.56|504.36|505.7|503.5|33
1731473950000|2024-11-13 04:59:10|505.81|503.61|506.21|504.01|506.33|504.13|505.81|503.61|29
1731473960000|2024-11-13 04:59:20|506.15|503.95|506.25|504.05|506.25|504.05|506.06|503.86|23
1731473970000|2024-11-13 04:59:30|506.09|503.89|505.98|503.78|506.12|503.92|505.98|503.78|18
1731473980000|2024-11-13 04:59:40|505.96|503.76|505.67|503.47|505.96|503.76|505.38|503.18|32
1731473990000|2024-11-13 04:59:50|505.69|503.49|506.87|504.67|506.87|504.67|505.69|503.49|23
1731474000000|2024-11-13 05:00:00|506.7|504.5|506.39|504.19|506.9|504.7|506.39|504.19|18
1731474010000|2024-11-13 05:00:10|506.25|504.05|505|502.8|506.4|504.2|505|502.8|28
1731474020000|2024-11-13 05:00:20|504.95|502.75|505.75|503.55|505.75|503.55|504.85|502.65|29
1731474030000|2024-11-13 05:00:30|505.8|503.6|506.45|504.25|507.05|504.85|505.8|503.6|26
1731474040000|2024-11-13 05:00:40|506.4|504.2|506.2|504|506.4|504.2|506.1|503.9|22
1731474050000|2024-11-13 05:00:50|506.25|504.05|506.4|504.2|506.55|504.35|506.15|503.95|17
1731474060000|2024-11-13 05:01:00|506.35|504.15|506.4|504.2|506.55|504.35|506.06|503.86|24
1731474070000|2024-11-13 05:01:10|506.5|504.3|506.85|504.65|507.1|504.9|506.5|504.3|26
1731474080000|2024-11-13 05:01:20|506.9|504.7|506.35|504.15|507.65|505.45|506.35|504.15|19
1731474090000|2024-11-13 05:01:30|506.3|504.1|505.2|503|506.3|504.1|504.44|502.24|32
1731474100000|2024-11-13 05:01:40|505.15|502.95|504.6|502.4|505.2|503|504.6|502.4|20
1731474110000|2024-11-13 05:01:50|504.8|502.6|506.05|503.85|506.05|503.85|504.65|502.45|24
1731474120000|2024-11-13 05:02:00|506.1|503.9|506.4|504.2|506.5|504.3|506.1|503.9|20
1731474130000|2024-11-13 05:02:10|506.35|504.15|505.85|503.65|506.35|504.15|505.45|503.25|25
1731474140000|2024-11-13 05:02:20|505.7|503.5|506.4|504.2|506.65|504.45|505.55|503.35|26
1731474150000|2024-11-13 05:02:30|506.35|504.15|505|502.8|506.45|504.25|505|502.8|27
1731474160000|2024-11-13 05:02:40|504.95|502.75|504.35|502.15|505.3|503.1|504.25|502.05|17
1731474170000|2024-11-13 05:02:50|504.3|502.1|503.65|501.45|504.65|502.45|503.65|501.45|21
1731474180000|2024-11-13 05:03:00|503.75|501.55|503.5|501.3|503.75|501.55|502.4|500.2|32
1731474190000|2024-11-13 05:03:10|503.55|501.35|503.8|501.6|503.9|501.7|503.35|501.15|26
1731474200000|2024-11-13 05:03:20|503.85|501.65|503.85|501.65|504|501.8|503.55|501.35|20
1731474210000|2024-11-13 05:03:30|503.9|501.7|503.5|501.3|503.95|501.75|503.4|501.2|27
1731474220000|2024-11-13 05:03:40|503.4|501.2|503.1|500.9|503.65|501.45|503.1|500.9|27
1731474230000|2024-11-13 05:03:50|503.15|500.95|501.85|499.65|503.15|500.95|501.85|499.65|25
1731474240000|2024-11-13 05:04:00|501.9|499.7|502|499.8|502.1|499.9|501.6|499.4|22
1731474250000|2024-11-13 05:04:10|501.95|499.75|500.9|498.7|501.95|499.75|500.9|498.7|22
1731474260000|2024-11-13 05:04:20|500.95|498.75|501.25|499.05|501.6|499.4|500.95|498.75|23
1731474270000|2024-11-13 05:04:30|501.1|498.9|500.6|498.4|501.2|499|500.6|498.4|17
1731474280000|2024-11-13 05:04:40|500.65|498.45|500.2|498|500.65|498.45|500.2|498|25
1731474290000|2024-11-13 05:04:50|500.25|498.05|500.6|498.4|500.6|498.4|500.2|498|20
1731474300000|2024-11-13 05:05:00|500.7|498.5|499.6|497.4|500.85|498.65|499.5|497.3|25
1731474310000|2024-11-13 05:05:10|499.7|497.5|501.2|499|501.55|499.35|499.7|497.5|25
1731474320000|2024-11-13 05:05:20|501.05|498.85|501.11|498.91|501.2|499|500.65|498.45|25
1731474330000|2024-11-13 05:05:30|501.16|498.96|501.55|499.35|501.9|499.7|501.16|498.96|30
1731474340000|2024-11-13 05:05:40|501.65|499.45|502.95|500.75|503|500.8|501.65|499.45|18
1731474350000|2024-11-13 05:05:50|502.93|500.73|503.6|501.4|503.6|501.4|502.8|500.6|19
1731474360000|2024-11-13 05:06:00|503.65|501.45|503.1|500.9|504.1|501.9|503.1|500.9|26
1731474370000|2024-11-13 05:06:10|503|500.8|504.4|502.2|504.4|502.2|503|500.8|28
1731474380000|2024-11-13 05:06:20|504.5|502.3|503.8|501.6|505.05|502.85|503.8|501.6|28
1731474390000|2024-11-13 05:06:30|503.85|501.65|503.5|501.3|503.85|501.65|503.25|501.05|23
1731474400000|2024-11-13 05:06:40|503.45|501.25|503.25|501.05|503.45|501.25|502.7|500.5|23
1731474410000|2024-11-13 05:06:50|503.3|501.1|503.1|500.9|503.4|501.2|503.1|500.9|26
1731474420000|2024-11-13 05:07:00|503.05|500.85|503.46|501.26|503.46|501.26|502.85|500.65|24
1731474430000|2024-11-13 05:07:10|503.5|501.3|503.36|501.16|503.6|501.4|502.7|500.5|26
1731474440000|2024-11-13 05:07:20|503.41|501.21|503.55|501.35|504.2|502|503.36|501.16|29
1731474450000|2024-11-13 05:07:30|503.5|501.3|503.5|501.3|503.5|501.3|503.05|500.85|26
1731474460000|2024-11-13 05:07:40|503.55|501.35|503.1|500.9|503.78|501.58|503|500.8|25
1731474470000|2024-11-13 05:07:50|503.15|500.95|503.9|501.7|503.9|501.7|503.1|500.9|22
1731474480000|2024-11-13 05:08:00|503.95|501.75|503.69|501.49|503.95|501.75|503.27|501.07|22
1731474490000|2024-11-13 05:08:10|503.7|501.5|503.85|501.65|503.85|501.65|503.2|501|21
1731474500000|2024-11-13 05:08:20|503.8|501.6|503.55|501.35|504.5|502.3|503.55|501.35|23
1731474510000|2024-11-13 05:08:30|503.6|501.4|504.35|502.15|504.4|502.2|503.57|501.37|26
1731474520000|2024-11-13 05:08:40|504.4|502.2|504.4|502.2|504.8|502.6|504.4|502.2|26
1731474530000|2024-11-13 05:08:50|504.45|502.25|505.1|502.9|505.1|502.9|504.25|502.05|21
1731474540000|2024-11-13 05:09:00|505.05|502.85|505.15|502.95|505.15|502.95|504.8|502.6|23
1731474550000|2024-11-13 05:09:10|505.2|503|503.95|501.75|505.24|503.04|503.9|501.7|22
1731474560000|2024-11-13 05:09:20|504|501.8|503.65|501.45|504|501.8|503.45|501.25|25
1731474570000|2024-11-13 05:09:30|503.48|501.28|503.15|500.95|503.48|501.28|503.05|500.85|12
1731474580000|2024-11-13 05:09:40|503.05|500.85|502.65|500.45|503.08|500.88|502.61|500.41|15
1731474590000|2024-11-13 05:09:50|502.49|500.29|502.1|499.9|502.5|500.3|502.1|499.9|23
1731474600000|2024-11-13 05:10:00|502.15|499.95|503.15|500.95|503.25|501.05|502.15|499.95|29
1731474610000|2024-11-13 05:10:10|503.2|501|503.55|501.35|503.6|501.4|503.2|501|21
1731474620000|2024-11-13 05:10:20|503.6|501.4|503.5|501.3|503.9|501.7|503.36|501.16|23
1731474630000|2024-11-13 05:10:30|503.55|501.35|502.45|500.25|503.55|501.35|502.34|500.14|27
1731474640000|2024-11-13 05:10:40|502.39|500.19|502.05|499.85|502.39|500.19|501.95|499.75|22
1731474650000|2024-11-13 05:10:50|502.2|500|502.53|500.33|502.63|500.43|502.2|500|23
1731474660000|2024-11-13 05:11:00|502.58|500.38|502.35|500.15|502.85|500.65|501.9|499.7|26
1731474670000|2024-11-13 05:11:10|502.4|500.2|502.1|499.9|502.85|500.65|502.1|499.9|18
1731474680000|2024-11-13 05:11:20|502.15|499.95|502.66|500.46|502.66|500.46|502.15|499.95|20
1731474690000|2024-11-13 05:11:30|502.61|500.41|502.59|500.39|502.98|500.78|502.55|500.35|19
1731474700000|2024-11-13 05:11:40|502.5|500.3|502.75|500.55|502.85|500.65|502.35|500.15|27
1731474710000|2024-11-13 05:11:50|502.7|500.5|502.84|500.64|502.9|500.7|502.45|500.25|21
1731474720000|2024-11-13 05:12:00|502.8|500.6|502.4|500.2|503.05|500.85|502.4|500.2|13
1731474730000|2024-11-13 05:12:10|502.41|500.21|502.2|500|502.41|500.21|502.2|500|14
1731474740000|2024-11-13 05:12:20|502.25|500.05|502.6|500.4|502.7|500.5|502.25|500.05|20
1731474750000|2024-11-13 05:12:30|502.57|500.37|503|500.8|503.2|501|502.4|500.2|21
1731474760000|2024-11-13 05:12:40|503.05|500.85|502.6|500.4|503.15|500.95|502.6|500.4|20
1731474770000|2024-11-13 05:12:50|502.65|500.45|501.5|499.3|502.75|500.55|501.45|499.25|21
1731474780000|2024-11-13 05:13:00|501.55|499.35|501.55|499.35|501.85|499.65|501.3|499.1|21
1731474790000|2024-11-13 05:13:10|501.6|499.4|501.65|499.45|501.65|499.45|501.35|499.15|30
1731474800000|2024-11-13 05:13:20|501.75|499.55|501.85|499.65|501.95|499.75|501.52|499.32|21
1731474810000|2024-11-13 05:13:30|501.8|499.6|501.45|499.25|501.88|499.68|501.35|499.15|22
1731474820000|2024-11-13 05:13:40|501.4|499.2|501.75|499.55|501.81|499.61|501.4|499.2|26
1731474830000|2024-11-13 05:13:50|501.77|499.57|502.2|500|502.3|500.1|501.77|499.57|15
1731474840000|2024-11-13 05:14:00|502.18|499.98|501.4|499.2|502.19|499.99|501.4|499.2|15
1731474850000|2024-11-13 05:14:10|501.35|499.15|500.55|498.35|501.35|499.15|500.5|498.3|17
1731474860000|2024-11-13 05:14:20|500.6|498.4|500.7|498.5|501.1|498.9|500.6|498.4|20
1731474870000|2024-11-13 05:14:30|500.65|498.45|501.1|498.9|501.1|498.9|500.6|498.4|16
1731474880000|2024-11-13 05:14:40|501.3|499.1|502|499.8|502.1|499.9|501.3|499.1|19
1731474890000|2024-11-13 05:14:50|502.05|499.85|502|499.8|502.3|500.1|502|499.8|10
1731474900000|2024-11-13 05:15:00|502.15|499.95|502.33|500.13|502.33|500.13|501.71|499.51|34
1731474910000|2024-11-13 05:15:10|502.37|500.17|502.47|500.27|503.02|500.82|502.37|500.17|34
1731474920000|2024-11-13 05:15:20|502.5|500.3|502.21|500.01|502.92|500.72|502.21|500.01|34
1731474930000|2024-11-13 05:15:30|502.3|500.1|502.94|500.74|503.12|500.92|502.3|500.1|31
1731474940000|2024-11-13 05:15:40|502.96|500.76|503.96|501.76|503.97|501.77|502.96|500.76|37
1731474950000|2024-11-13 05:15:50|503.97|501.77|503.8|501.6|503.97|501.77|503.71|501.51|25
1731474960000|2024-11-13 05:16:00|503.79|501.59|503.83|501.63|503.83|501.63|503.12|500.92|27
1731474970000|2024-11-13 05:16:10|503.87|501.67|503.88|501.68|503.9|501.7|503.64|501.44|25
1731474980000|2024-11-13 05:16:20|503.73|501.53|502.84|500.64|503.73|501.53|502.81|500.61|31
1731474990000|2024-11-13 05:16:30|502.91|500.71|502.7|500.5|503.13|500.93|502.53|500.33|33
1731475000000|2024-11-13 05:16:40|502.67|500.47|503.22|501.02|503.23|501.03|502.66|500.46|23
1731475010000|2024-11-13 05:16:50|503.2|501|503.64|501.44|503.65|501.45|503.2|501|28
1731475020000|2024-11-13 05:17:00|503.58|501.38|503.95|501.75|503.95|501.75|503.4|501.2|35
1731475030000|2024-11-13 05:17:10|503.96|501.76|503.94|501.74|503.98|501.78|503.84|501.64|20
1731475040000|2024-11-13 05:17:20|503.95|501.75|503.99|501.79|504.02|501.82|503.77|501.57|25
1731475050000|2024-11-13 05:17:30|503.93|501.73|504.36|502.16|504.36|502.16|503.68|501.48|28
1731475060000|2024-11-13 05:17:40|504.38|502.18|504.87|502.67|505.06|502.86|504.38|502.18|23
1731475070000|2024-11-13 05:17:50|504.88|502.68|504.32|502.12|504.99|502.79|504.2|502|31
1731475080000|2024-11-13 05:18:00|504.28|502.08|503.95|501.75|504.28|502.08|503.94|501.74|25
1731475090000|2024-11-13 05:18:10|504.01|501.81|504.42|502.22|504.53|502.33|504.01|501.81|24
1731475100000|2024-11-13 05:18:20|504.43|502.23|504.68|502.48|504.68|502.48|503.99|501.79|32
1731475110000|2024-11-13 05:18:30|504.69|502.49|504.2|502|504.73|502.53|503.98|501.78|29
1731475120000|2024-11-13 05:18:40|504.23|502.03|504.36|502.16|504.72|502.52|504.23|502.03|31
1731475130000|2024-11-13 05:18:50|504.37|502.17|504.49|502.29|504.49|502.29|504.31|502.11|20
1731475140000|2024-11-13 05:19:00|504.51|502.31|504.53|502.33|504.67|502.47|504.44|502.24|21
1731475150000|2024-11-13 05:19:10|504.55|502.35|504.87|502.67|504.92|502.72|504.55|502.35|32
1731475160000|2024-11-13 05:19:20|504.91|502.71|504.73|502.53|504.99|502.79|504.62|502.42|28
1731475170000|2024-11-13 05:19:30|504.77|502.57|505.27|503.07|505.27|503.07|504.77|502.57|21
1731475180000|2024-11-13 05:19:40|505.26|503.06|504.34|502.14|505.26|503.06|504.33|502.13|26
1731475190000|2024-11-13 05:19:50|504.37|502.17|504.85|502.65|504.85|502.65|504.36|502.16|24
1731475200000|2024-11-13 05:20:00|504.84|502.64|504.64|502.44|504.84|502.64|504.64|502.44|18
1731475210000|2024-11-13 05:20:10|504.69|502.49|504.31|502.11|504.74|502.54|504.3|502.1|27
1731475220000|2024-11-13 05:20:20|504.32|502.12|504.29|502.09|504.39|502.19|504.24|502.04|17
1731475230000|2024-11-13 05:20:30|504.27|502.07|503.43|501.23|504.34|502.14|503.38|501.18|29
1731475240000|2024-11-13 05:20:40|503.46|501.26|504.34|502.14|504.34|502.14|503.46|501.26|37
1731475250000|2024-11-13 05:20:50|504.36|502.16|504.72|502.52|504.87|502.67|504.34|502.14|38
1731475260000|2024-11-13 05:21:00|504.69|502.49|504.56|502.36|504.86|502.66|504.5|502.3|30
1731475270000|2024-11-13 05:21:10|504.57|502.37|504.25|502.05|504.61|502.41|504.15|501.95|27
1731475280000|2024-11-13 05:21:20|504.19|501.99|504.58|502.38|504.59|502.39|504.13|501.93|35
1731475290000|2024-11-13 05:21:30|504.59|502.39|504.8|502.6|504.81|502.61|504.45|502.25|31
1731475300000|2024-11-13 05:21:40|504.81|502.61|505.68|503.48|505.68|503.48|504.79|502.59|31
1731475310000|2024-11-13 05:21:50|505.66|503.46|505.37|503.17|505.89|503.69|505.23|503.03|29
1731475320000|2024-11-13 05:22:00|505.38|503.18|505.29|503.09|505.38|503.18|504.82|502.62|33
1731475330000|2024-11-13 05:22:10|505.32|503.12|505.03|502.83|505.37|503.17|505.03|502.83|32
1731475340000|2024-11-13 05:22:20|504.83|502.63|505.08|502.88|505.18|502.98|504.81|502.61|28
1731475350000|2024-11-13 05:22:30|505.1|502.9|504.66|502.46|505.22|503.02|504.66|502.46|30
1731475360000|2024-11-13 05:22:40|504.68|502.48|504.68|502.48|504.68|502.48|504.31|502.11|21
1731475370000|2024-11-13 05:22:50|504.64|502.44|504.36|502.16|504.64|502.44|504.18|501.98|32
1731475380000|2024-11-13 05:23:00|504.37|502.17|504.75|502.55|504.99|502.79|504.3|502.1|29
1731475390000|2024-11-13 05:23:10|504.73|502.53|505.22|503.02|505.22|503.02|504.73|502.53|17
1731475400000|2024-11-13 05:23:20|505.21|503.01|504.88|502.68|505.28|503.08|504.68|502.48|21
1731475410000|2024-11-13 05:23:30|504.89|502.69|505.21|503.01|505.21|503.01|504.85|502.65|23
1731475420000|2024-11-13 05:23:40|505.25|503.05|505.12|502.92|505.26|503.06|504.99|502.79|25
1731475430000|2024-11-13 05:23:50|505.18|502.98|505.02|502.82|505.19|502.99|505.02|502.82|10
1731475440000|2024-11-13 05:24:00|505.03|502.83|505.23|503.03|505.25|503.05|504.8|502.6|24
1731475450000|2024-11-13 05:24:10|505.21|503.01|505.36|503.16|505.36|503.16|505.21|503.01|14
1731475460000|2024-11-13 05:24:20|505.43|503.23|505.38|503.18|505.48|503.28|505.38|503.18|10
1731475470000|2024-11-13 05:24:30|505.39|503.19|505.59|503.39|505.59|503.39|505.39|503.19|14
1731475480000|2024-11-13 05:24:40|505.62|503.42|505.72|503.52|505.74|503.54|505.62|503.42|10
1731475490000|2024-11-13 05:24:50|505.73|503.53|506.01|503.81|506.04|503.84|505.73|503.53|16
1731475500000|2024-11-13 05:25:00|506|503.8|505.81|503.61|506.01|503.81|505.61|503.41|25
1731475510000|2024-11-13 05:25:10|505.83|503.63|505.87|503.67|506.03|503.83|505.83|503.63|24
1731475520000|2024-11-13 05:25:20|505.86|503.66|505.72|503.52|505.86|503.66|505.54|503.34|16
1731475530000|2024-11-13 05:25:30|505.73|503.53|506.26|504.06|506.26|504.06|505.73|503.53|15
1731475540000|2024-11-13 05:25:40|506.25|504.05|506.17|503.97|506.25|504.05|506.12|503.92|19
1731475550000|2024-11-13 05:25:50|506.18|503.98|506.17|503.97|506.19|503.99|506.13|503.93|9
1731475560000|2024-11-13 05:26:00|506.16|503.96|506.44|504.24|506.53|504.33|506.11|503.91|27
1731475570000|2024-11-13 05:26:10|506.43|504.23|506.09|503.89|506.54|504.34|506.09|503.89|21
1731475580000|2024-11-13 05:26:20|506.11|503.91|505.69|503.49|506.13|503.93|505.63|503.43|29
1731475590000|2024-11-13 05:26:30|505.63|503.43|506.01|503.81|506.01|503.81|505.63|503.43|26
1731475600000|2024-11-13 05:26:40|505.98|503.78|505.77|503.57|505.98|503.78|505.65|503.45|15
1731475610000|2024-11-13 05:26:50|505.76|503.56|505.89|503.69|505.89|503.69|505.76|503.56|11
1731475620000|2024-11-13 05:27:00|505.99|503.79|505.74|503.54|506.02|503.82|505.6|503.4|24
1731475630000|2024-11-13 05:27:10|505.75|503.55|505.55|503.35|505.75|503.55|505.55|503.35|22
1731475640000|2024-11-13 05:27:20|505.56|503.36|505.6|503.4|505.61|503.41|505.27|503.07|22
1731475650000|2024-11-13 05:27:30|505.62|503.42|505.25|503.05|505.8|503.6|505.2|503|27
1731475660000|2024-11-13 05:27:40|505.27|503.07|505.54|503.34|505.55|503.35|505.27|503.07|13
1731475670000|2024-11-13 05:27:50|505.53|503.33|505.3|503.1|505.53|503.33|505.24|503.04|15
1731475680000|2024-11-13 05:28:00|505.32|503.12|505.53|503.33|505.53|503.33|505.26|503.06|24
1731475690000|2024-11-13 05:28:10|505.44|503.24|505.62|503.42|505.7|503.5|505.44|503.24|31
1731475700000|2024-11-13 05:28:20|505.63|503.43|505.84|503.64|505.92|503.72|505.63|503.43|18
1731475710000|2024-11-13 05:28:30|505.92|503.72|506.5|504.3|506.51|504.31|505.92|503.72|18
1731475720000|2024-11-13 05:28:40|506.44|504.24|506.41|504.21|506.48|504.28|506.26|504.06|19
1731475730000|2024-11-13 05:28:50|506.42|504.22|506.46|504.26|506.48|504.28|506.41|504.21|13
1731475740000|2024-11-13 05:29:00|506.43|504.23|505.64|503.44|506.43|504.23|505.49|503.29|28
1731475750000|2024-11-13 05:29:10|505.74|503.54|506.27|504.07|506.33|504.13|505.74|503.54|28
1731475760000|2024-11-13 05:29:20|506.26|504.06|506.18|503.98|506.26|504.06|506.18|503.98|17
1731475770000|2024-11-13 05:29:30|506.19|503.99|505.89|503.69|506.2|504|505.66|503.46|21
1731475780000|2024-11-13 05:29:40|505.88|503.68|505.65|503.45|505.96|503.76|505.64|503.44|23
1731475790000|2024-11-13 05:29:50|505.67|503.47|505.6|503.4|505.83|503.63|505.58|503.38|30
1731475800000|2024-11-13 05:30:00|505.59|503.39|505.54|503.34|505.78|503.58|505.49|503.29|32
1731475810000|2024-11-13 05:30:10|505.55|503.35|505.58|503.38|505.81|503.61|505.36|503.16|29
1731475820000|2024-11-13 05:30:20|505.66|503.46|505.98|503.78|505.99|503.79|505.66|503.46|25
1731475830000|2024-11-13 05:30:30|506.01|503.81|506.62|504.42|506.62|504.42|506.01|503.81|30
1731475840000|2024-11-13 05:30:40|506.63|504.43|506.16|503.96|506.65|504.45|506.04|503.84|24
1731475850000|2024-11-13 05:30:50|506.02|503.82|506.04|503.84|506.04|503.84|505.75|503.55|24
1731475860000|2024-11-13 05:31:00|506.03|503.83|505.64|503.44|506.03|503.83|505.41|503.21|26
1731475870000|2024-11-13 05:31:10|505.63|503.43|505.26|503.06|505.66|503.46|505.26|503.06|28
1731475880000|2024-11-13 05:31:20|505.27|503.07|505.31|503.11|505.38|503.18|505.18|502.98|28
1731475890000|2024-11-13 05:31:30|505.32|503.12|506.08|503.88|506.08|503.88|505.25|503.05|34
1731475900000|2024-11-13 05:31:40|505.9|503.7|505.86|503.66|506.06|503.86|505.84|503.64|19
1731475910000|2024-11-13 05:31:50|505.87|503.67|505.84|503.64|506|503.8|505.81|503.61|29
1731475920000|2024-11-13 05:32:00|505.69|503.49|505.5|503.3|505.83|503.63|505.48|503.28|26
1731475930000|2024-11-13 05:32:10|505.34|503.14|504.61|502.41|505.34|503.14|504.61|502.41|21
1731475940000|2024-11-13 05:32:20|504.6|502.4|503.63|501.43|504.65|502.45|503.58|501.38|32
1731475950000|2024-11-13 05:32:30|503.69|501.49|503.57|501.37|503.77|501.57|503.48|501.28|29
1731475960000|2024-11-13 05:32:40|503.59|501.39|503.86|501.66|503.86|501.66|503.56|501.36|23
1731475970000|2024-11-13 05:32:50|503.93|501.73|504.11|501.91|504.11|501.91|503.91|501.71|11
1731475980000|2024-11-13 05:33:00|504.21|502.01|504.18|501.98|504.73|502.53|504.08|501.88|31
1731475990000|2024-11-13 05:33:10|504.16|501.96|504.21|502.01|504.34|502.14|504.11|501.91|34
1731476000000|2024-11-13 05:33:20|504.23|502.03|503.89|501.69|504.26|502.06|503.76|501.56|27
1731476010000|2024-11-13 05:33:30|503.94|501.74|504.04|501.84|504.19|501.99|503.94|501.74|13
1731476020000|2024-11-13 05:33:40|504.08|501.88|504.1|501.9|504.25|502.05|504.03|501.83|30
1731476030000|2024-11-13 05:33:50|504.09|501.89|504.25|502.05|504.37|502.17|503.92|501.72|28
1731476040000|2024-11-13 05:34:00|504.22|502.02|504.47|502.27|504.65|502.45|504.22|502.02|30
1731476050000|2024-11-13 05:34:10|504.45|502.25|504.57|502.37|504.57|502.37|503.97|501.77|27
1731476060000|2024-11-13 05:34:20|504.58|502.38|504.24|502.04|504.77|502.57|504.23|502.03|25
1731476070000|2024-11-13 05:34:30|504.23|502.03|503.82|501.62|504.26|502.06|503.82|501.62|20
1731476080000|2024-11-13 05:34:40|503.87|501.67|503.42|501.22|504.04|501.84|503.42|501.22|34
1731476090000|2024-11-13 05:34:50|503.45|501.25|503.45|501.25|503.59|501.39|503.4|501.2|23
1731476100000|2024-11-13 05:35:00|503.46|501.26|503.66|501.46|503.66|501.46|503.22|501.02|28
1731476110000|2024-11-13 05:35:10|503.65|501.45|503.36|501.16|503.65|501.45|503.32|501.12|27
1731476120000|2024-11-13 05:35:20|503.37|501.17|503.34|501.14|503.48|501.28|503.3|501.1|25
1731476130000|2024-11-13 05:35:30|503.33|501.13|503.57|501.37|503.63|501.43|503.1|500.9|26
1731476140000|2024-11-13 05:35:40|503.54|501.34|503.54|501.34|503.54|501.34|503.2|501|28
1731476150000|2024-11-13 05:35:50|503.56|501.36|503.46|501.26|503.59|501.39|503.46|501.26|15
1731476160000|2024-11-13 05:36:00|503.48|501.28|503.98|501.78|504.13|501.93|503.47|501.27|33
1731476170000|2024-11-13 05:36:10|503.97|501.77|504.26|502.06|504.29|502.09|503.93|501.73|28
1731476180000|2024-11-13 05:36:20|504.11|501.91|503.46|501.26|504.18|501.98|503.46|501.26|23
1731476190000|2024-11-13 05:36:30|503.44|501.24|503.14|500.94|503.49|501.29|503.14|500.94|24
1731476200000|2024-11-13 05:36:40|503.11|500.91|502.45|500.25|503.11|500.91|502.45|500.25|26
1731476210000|2024-11-13 05:36:50|502.5|500.3|501.85|499.65|502.57|500.37|501.85|499.65|24
1731476220000|2024-11-13 05:37:00|501.87|499.67|501.56|499.36|501.98|499.78|501.56|499.36|35
1731476230000|2024-11-13 05:37:10|501.54|499.34|501.35|499.15|501.54|499.34|501.35|499.15|23
1731476240000|2024-11-13 05:37:20|501.34|499.14|501.63|499.43|501.63|499.43|501.34|499.14|22
1731476250000|2024-11-13 05:37:30|501.65|499.45|502.07|499.87|502.17|499.97|501.65|499.45|18
1731476260000|2024-11-13 05:37:40|502.06|499.86|502.16|499.96|502.36|500.16|502.02|499.82|17
1731476270000|2024-11-13 05:37:50|501.71|499.51|502.2|500|502.36|500.16|501.7|499.5|25
1731476280000|2024-11-13 05:38:00|502.1|499.9|501.46|499.26|502.1|499.9|501.39|499.19|24
1731476290000|2024-11-13 05:38:10|501.45|499.25|501.88|499.68|501.88|499.68|501.45|499.25|21
1731476300000|2024-11-13 05:38:20|502.13|499.93|502.68|500.48|502.85|500.65|502.13|499.93|26
1731476310000|2024-11-13 05:38:30|502.23|500.03|502.87|500.67|502.87|500.67|502.23|500.03|30
1731476320000|2024-11-13 05:38:40|502.9|500.7|502.82|500.62|502.91|500.71|502.68|500.48|22
1731476330000|2024-11-13 05:38:50|502.83|500.63|502.48|500.28|502.85|500.65|502.48|500.28|24
1731476340000|2024-11-13 05:39:00|502.5|500.3|502.43|500.23|502.54|500.34|502.3|500.1|20
1731476350000|2024-11-13 05:39:10|502.5|500.3|502.72|500.52|502.75|500.55|502.5|500.3|12
1731476360000|2024-11-13 05:39:20|502.73|500.53|502.8|500.6|502.8|500.6|502.69|500.49|15
1731476370000|2024-11-13 05:39:30|502.81|500.61|503.21|501.01|503.21|501.01|502.81|500.61|13
1731476380000|2024-11-13 05:39:40|503.23|501.03|503.36|501.16|503.36|501.16|503.23|501.03|16
1731476390000|2024-11-13 05:39:50|503.44|501.24|503.92|501.72|503.92|501.72|503.44|501.24|19
1731476400000|2024-11-13 05:40:00|503.94|501.74|503.47|501.27|504.06|501.86|503.46|501.26|23
1731476410000|2024-11-13 05:40:10|503.45|501.25|503.96|501.76|503.96|501.76|503.43|501.23|30
1731476420000|2024-11-13 05:40:20|503.97|501.77|503.74|501.54|504.07|501.87|503.74|501.54|13
1731476430000|2024-11-13 05:40:30|503.76|501.56|503.89|501.69|503.92|501.72|503.73|501.53|16
1731476440000|2024-11-13 05:40:40|503.77|501.57|503.46|501.26|503.77|501.57|503.38|501.18|28
1731476450000|2024-11-13 05:40:50|503.55|501.35|503.62|501.42|503.62|501.42|503.55|501.35|5
1731476460000|2024-11-13 05:41:00|503.68|501.48|503.34|501.14|503.68|501.48|503.27|501.07|18
1731476470000|2024-11-13 05:41:10|503.35|501.15|503.4|501.2|503.44|501.24|503.31|501.11|20
1731476480000|2024-11-13 05:41:20|503.41|501.21|502.79|500.59|503.72|501.52|502.79|500.59|25
1731476490000|2024-11-13 05:41:30|502.77|500.57|502.07|499.87|502.77|500.57|502.06|499.86|25
1731476500000|2024-11-13 05:41:40|502.19|499.99|501.85|499.65|502.22|500.02|501.85|499.65|26
1731476510000|2024-11-13 05:41:50|501.86|499.66|501.5|499.3|501.86|499.66|501.46|499.26|23
1731476520000|2024-11-13 05:42:00|501.49|499.29|501.77|499.57|501.77|499.57|501.49|499.29|16
1731476530000|2024-11-13 05:42:10|501.79|499.59|502.79|500.59|502.79|500.59|501.79|499.59|24
1731476540000|2024-11-13 05:42:20|502.67|500.47|502.66|500.46|502.79|500.59|502.39|500.19|23
1731476550000|2024-11-13 05:42:30|502.67|500.47|502.71|500.51|502.85|500.65|502.67|500.47|13
1731476560000|2024-11-13 05:42:40|502.72|500.52|503.13|500.93|503.15|500.95|502.69|500.49|21
1731476570000|2024-11-13 05:42:50|503.14|500.94|502.82|500.62|503.14|500.94|502.81|500.61|10
1731476580000|2024-11-13 05:43:00|502.81|500.61|502.77|500.57|503.04|500.84|502.76|500.56|16
1731476590000|2024-11-13 05:43:10|502.8|500.6|502.85|500.65|502.92|500.72|502.8|500.6|24
1731476600000|2024-11-13 05:43:20|502.84|500.64|503.11|500.91|503.11|500.91|502.78|500.58|19
1731476610000|2024-11-13 05:43:30|503.1|500.9|503.15|500.95|503.15|500.95|503.1|500.9|11
1731476620000|2024-11-13 05:43:40|503.13|500.93|503.3|501.1|503.33|501.13|503.12|500.92|16
1731476630000|2024-11-13 05:43:50|503.29|501.09|502.36|500.16|503.29|501.09|502.3|500.1|32
1731476640000|2024-11-13 05:44:00|502.35|500.15|502.73|500.53|502.73|500.53|502.34|500.14|30
1731476650000|2024-11-13 05:44:10|502.68|500.48|502.61|500.41|502.84|500.64|502.61|500.41|13
1731476660000|2024-11-13 05:44:20|502.6|500.4|502.56|500.36|502.76|500.56|502.56|500.36|16
1731476670000|2024-11-13 05:44:30|502.55|500.35|502.51|500.31|502.55|500.35|502.43|500.23|17
1731476680000|2024-11-13 05:44:40|502.53|500.33|502.72|500.52|502.72|500.52|502.47|500.27|18
1731476690000|2024-11-13 05:44:50|502.79|500.59|502.77|500.57|502.88|500.68|502.75|500.55|11
1731476700000|2024-11-13 05:45:00|502.76|500.56|502.95|500.75|502.95|500.75|502.67|500.47|21
1731476710000|2024-11-13 05:45:10|502.97|500.77|501.96|499.76|503.08|500.88|501.96|499.76|24
1731476720000|2024-11-13 05:45:20|501.92|499.72|501.78|499.58|502.05|499.85|501.59|499.39|28
1731476730000|2024-11-13 05:45:30|501.76|499.56|501.63|499.43|501.79|499.59|501.55|499.35|21
1731476740000|2024-11-13 05:45:40|501.65|499.45|501.48|499.28|501.65|499.45|501.4|499.2|14
1731476750000|2024-11-13 05:45:50|501.42|499.22|501.48|499.28|501.52|499.32|501.41|499.21|17
1731476760000|2024-11-13 05:46:00|501.52|499.32|501.44|499.24|501.52|499.32|501.36|499.16|24
1731476770000|2024-11-13 05:46:10|501.45|499.25|501.6|499.4|501.66|499.46|501.45|499.25|28
1731476780000|2024-11-13 05:46:20|501.61|499.41|502.06|499.86|502.06|499.86|501.54|499.34|27
1731476790000|2024-11-13 05:46:30|502.02|499.82|501.73|499.53|502.04|499.84|501.58|499.38|18
1731476800000|2024-11-13 05:46:40|501.71|499.51|501.71|499.51|501.79|499.59|501.69|499.49|16
1731476810000|2024-11-13 05:46:50|501.7|499.5|501.53|499.33|501.79|499.59|501.47|499.27|19
1731476820000|2024-11-13 05:47:00|501.49|499.29|502.05|499.85|502.07|499.87|501.46|499.26|25
1731476830000|2024-11-13 05:47:10|502.04|499.84|502.09|499.89|502.12|499.92|501.91|499.71|20
1731476840000|2024-11-13 05:47:20|502.1|499.9|501.75|499.55|502.21|500.01|501.75|499.55|28
1731476850000|2024-11-13 05:47:30|501.72|499.52|501.46|499.26|501.72|499.52|501.46|499.26|12
1731476860000|2024-11-13 05:47:40|501.45|499.25|501.31|499.11|501.45|499.25|501.25|499.05|11
1731476870000|2024-11-13 05:47:50|501.37|499.17|501.29|499.09|501.41|499.21|501.29|499.09|11
1731476880000|2024-11-13 05:48:00|501.28|499.08|500.67|498.47|501.28|499.08|500.63|498.43|22
1731476890000|2024-11-13 05:48:10|500.65|498.45|500.44|498.24|500.65|498.45|500.24|498.04|20
1731476900000|2024-11-13 05:48:20|500.42|498.22|500.31|498.11|500.42|498.22|500.25|498.05|17
1731476910000|2024-11-13 05:48:30|500.32|498.12|500.08|497.88|500.33|498.13|499.98|497.78|22
1731476920000|2024-11-13 05:48:40|500.07|497.87|500.16|497.96|500.16|497.96|500.07|497.87|11
1731476930000|2024-11-13 05:48:50|500.15|497.95|499.9|497.7|500.15|497.95|499.84|497.64|11
1731476940000|2024-11-13 05:49:00|499.91|497.71|499.9|497.7|499.95|497.75|499.9|497.7|11
1731476950000|2024-11-13 05:49:10|499.91|497.71|499.62|497.42|499.95|497.75|499.49|497.29|21
1731476960000|2024-11-13 05:49:20|499.61|497.41|499.79|497.59|499.79|497.59|499.6|497.4|19
1731476970000|2024-11-13 05:49:30|499.78|497.58|499.73|497.53|499.78|497.58|499.71|497.51|6
1731476980000|2024-11-13 05:49:40|499.78|497.58|500.14|497.94|500.14|497.94|499.78|497.58|22
1731476990000|2024-11-13 05:49:50|500.15|497.95|499.83|497.63|500.15|497.95|499.82|497.62|21
1731477000000|2024-11-13 05:50:00|499.85|497.65|499.49|497.29|499.87|497.67|499.44|497.24|25
1731477010000|2024-11-13 05:50:10|499.48|497.28|499.05|496.85|499.55|497.35|498.99|496.79|24
1731477020000|2024-11-13 05:50:20|499.09|496.89|499.09|496.89|499.17|496.97|499.09|496.89|13
1731477030000|2024-11-13 05:50:30|499.11|496.91|499.48|497.28|499.49|497.29|499.11|496.91|13
1731477040000|2024-11-13 05:50:40|499.45|497.25|499.03|496.83|499.45|497.25|499.02|496.82|21
1731477050000|2024-11-13 05:50:50|499.07|496.87|499.17|496.97|499.17|496.97|499.02|496.82|14
1731477060000|2024-11-13 05:51:00|499.18|496.98|499.97|497.77|499.97|497.77|499.06|496.86|30
1731477070000|2024-11-13 05:51:10|499.98|497.78|500.82|498.62|500.82|498.62|499.98|497.78|30
1731477080000|2024-11-13 05:51:20|500.94|498.74|500.78|498.58|501|498.8|500.78|498.58|21
1731477090000|2024-11-13 05:51:30|500.83|498.63|500.47|498.27|501.01|498.81|500.28|498.08|28
1731477100000|2024-11-13 05:51:40|500.46|498.26|500.67|498.47|500.69|498.49|500.46|498.26|28
1731477110000|2024-11-13 05:51:50|500.66|498.46|500.35|498.15|500.67|498.47|500.24|498.04|26
1731477120000|2024-11-13 05:52:00|500.38|498.18|500.36|498.16|500.51|498.31|500.31|498.11|22
1731477130000|2024-11-13 05:52:10|500.34|498.14|500.53|498.33|500.57|498.37|500.24|498.04|24
1731477140000|2024-11-13 05:52:20|500.54|498.34|501.13|498.93|501.13|498.93|500.54|498.34|19
1731477150000|2024-11-13 05:52:30|501.14|498.94|501.05|498.85|501.3|499.1|501|498.8|23
1731477160000|2024-11-13 05:52:40|501.16|498.96|501.23|499.03|501.23|499.03|501.13|498.93|12
1731477170000|2024-11-13 05:52:50|501.24|499.04|501.38|499.18|501.45|499.25|501.24|499.04|16
1731477180000|2024-11-13 05:53:00|501.3|499.1|501.26|499.06|501.3|499.1|501.12|498.92|19
1731477190000|2024-11-13 05:53:10|501.27|499.07|501.9|499.7|501.9|499.7|501.27|499.07|28
1731477200000|2024-11-13 05:53:20|501.91|499.71|501.49|499.29|501.93|499.73|501.49|499.29|25
1731477210000|2024-11-13 05:53:30|501.48|499.28|500.97|498.77|501.48|499.28|500.93|498.73|24
1731477220000|2024-11-13 05:53:40|501.13|498.93|501.06|498.86|501.13|498.93|500.95|498.75|24
1731477230000|2024-11-13 05:53:50|501.11|498.91|500.9|498.7|501.25|499.05|500.89|498.69|23
1731477240000|2024-11-13 05:54:00|500.89|498.69|500.77|498.57|500.89|498.69|500.62|498.42|18
1731477250000|2024-11-13 05:54:10|500.81|498.61|500.57|498.37|500.82|498.62|500.56|498.36|21
1731477260000|2024-11-13 05:54:20|500.58|498.38|500.81|498.61|500.97|498.77|500.58|498.38|25
1731477270000|2024-11-13 05:54:30|500.86|498.66|501.03|498.83|501.24|499.04|500.86|498.66|26
1731477280000|2024-11-13 05:54:40|500.64|498.44|500.51|498.31|501.02|498.82|500.51|498.31|30
1731477290000|2024-11-13 05:54:50|500.49|498.29|500.09|497.89|500.49|498.29|500.04|497.84|20
1731477300000|2024-11-13 05:55:00|500.13|497.93|500.12|497.92|500.19|497.99|500.02|497.82|13
1731477310000|2024-11-13 05:55:10|500.13|497.93|500.86|498.66|500.87|498.67|500.13|497.93|25
1731477320000|2024-11-13 05:55:20|500.83|498.63|501.11|498.91|501.19|498.99|500.82|498.62|16
1731477330000|2024-11-13 05:55:30|501.09|498.89|501.07|498.87|501.21|499.01|500.69|498.49|26
1731477340000|2024-11-13 05:55:40|501.05|498.85|500.93|498.73|501.05|498.85|500.91|498.71|17
1731477350000|2024-11-13 05:55:50|500.69|498.49|500.25|498.05|500.69|498.49|500.25|498.05|25
1731477360000|2024-11-13 05:56:00|500.24|498.04|500.28|498.08|500.48|498.28|500.22|498.02|18
1731477370000|2024-11-13 05:56:10|500.03|497.83|499.9|497.7|500.04|497.84|499.9|497.7|20
1731477380000|2024-11-13 05:56:20|499.91|497.71|499.77|497.57|499.91|497.71|499.51|497.31|27
1731477390000|2024-11-13 05:56:30|499.78|497.58|499.48|497.28|499.8|497.6|499.47|497.27|22
1731477400000|2024-11-13 05:56:40|499.49|497.29|499.76|497.56|499.77|497.57|499.49|497.29|15
1731477410000|2024-11-13 05:56:50|499.78|497.58|499.46|497.26|499.86|497.66|499.45|497.25|13
1731477420000|2024-11-13 05:57:00|499.5|497.3|499.18|496.98|499.54|497.34|499.1|496.9|24
1731477430000|2024-11-13 05:57:10|499.2|497|499.12|496.92|499.21|497.01|498.8|496.6|28
1731477440000|2024-11-13 05:57:20|499.16|496.96|499.05|496.85|499.38|497.18|499.05|496.85|21
1731477450000|2024-11-13 05:57:30|499.12|496.92|499.42|497.22|499.57|497.37|499.12|496.92|25
1731477460000|2024-11-13 05:57:40|499.47|497.27|500.01|497.81|500.03|497.83|499.46|497.26|27
1731477470000|2024-11-13 05:57:50|500|497.8|499.63|497.43|500|497.8|499.47|497.27|20
1731477480000|2024-11-13 05:58:00|499.64|497.44|499.23|497.03|499.78|497.58|499.23|497.03|30
1731477490000|2024-11-13 05:58:10|499.24|497.04|499.38|497.18|499.55|497.35|499.23|497.03|28
1731477500000|2024-11-13 05:58:20|499.4|497.2|499.85|497.65|499.86|497.66|499.4|497.2|13
1731477510000|2024-11-13 05:58:30|499.86|497.66|499.96|497.76|499.99|497.79|499.47|497.27|21
1731477520000|2024-11-13 05:58:40|499.95|497.75|500.12|497.92|500.12|497.92|499.94|497.74|15
1731477530000|2024-11-13 05:58:50|500.13|497.93|499.94|497.74|500.19|497.99|499.93|497.73|27
1731477540000|2024-11-13 05:59:00|499.91|497.71|499.92|497.72|500.16|497.96|499.77|497.57|27
1731477550000|2024-11-13 05:59:10|499.91|497.71|499.61|497.41|499.91|497.71|499.57|497.37|31
1731477560000|2024-11-13 05:59:20|499.62|497.42|499.33|497.13|499.62|497.42|499.32|497.12|24
1731477570000|2024-11-13 05:59:30|499.32|497.12|499.64|497.44|499.65|497.45|499.27|497.07|17
1731477580000|2024-11-13 05:59:40|499.72|497.52|500.11|497.91|500.19|497.99|499.68|497.48|26
1731477590000|2024-11-13 05:59:50|500.08|497.88|500.19|497.99|500.19|497.99|500.08|497.88|7
1731477600000|2024-11-13 06:00:00|500.16|497.96|499.94|497.74|500.3|498.1|499.91|497.71|26
1731477610000|2024-11-13 06:00:10|499.9|497.7|499.63|497.43|499.9|497.7|499.63|497.43|16
1731477620000|2024-11-13 06:00:20|499.62|497.42|499.78|497.58|499.8|497.6|499.62|497.42|15
1731477630000|2024-11-13 06:00:30|499.47|497.27|499.56|497.36|499.56|497.36|499.46|497.26|16
1731477640000|2024-11-13 06:00:40|499.55|497.35|499.21|497.01|499.55|497.35|499.21|497.01|13
1731477650000|2024-11-13 06:00:50|499.23|497.03|499.43|497.23|499.48|497.28|499.23|497.03|17
1731477660000|2024-11-13 06:01:00|499.4|497.2|499.63|497.43|499.63|497.43|499.26|497.06|23
1731477670000|2024-11-13 06:01:10|499.62|497.42|499.32|497.12|499.98|497.78|499.32|497.12|27
1731477680000|2024-11-13 06:01:20|499.3|497.1|499.34|497.14|499.55|497.35|499.29|497.09|28
1731477690000|2024-11-13 06:01:30|499.47|497.27|499.04|496.84|499.5|497.3|499.04|496.84|22
1731477700000|2024-11-13 06:01:40|499.03|496.83|498.97|496.77|499.03|496.83|498.97|496.77|13
1731477710000|2024-11-13 06:01:50|498.95|496.75|498.92|496.72|498.95|496.75|498.81|496.61|10
1731477720000|2024-11-13 06:02:00|498.9|496.7|498.99|496.79|499.09|496.89|498.86|496.66|28
1731477730000|2024-11-13 06:02:10|499|496.8|499.82|497.62|499.82|497.62|499|496.8|22
1731477740000|2024-11-13 06:02:20|499.84|497.64|500.53|498.33|500.53|498.33|499.84|497.64|30
1731477750000|2024-11-13 06:02:30|500.66|498.46|499.83|497.63|500.66|498.46|499.81|497.61|27
1731477760000|2024-11-13 06:02:40|499.84|497.64|500.57|498.37|500.57|498.37|499.84|497.64|33
1731477770000|2024-11-13 06:02:50|500.58|498.38|501.08|498.88|501.08|498.88|500.52|498.32|33
1731477780000|2024-11-13 06:03:00|501.09|498.89|501.2|499|501.39|499.19|501.09|498.89|30
1731477790000|2024-11-13 06:03:10|501.22|499.02|501.48|499.28|501.73|499.53|501.2|499|32
1731477800000|2024-11-13 06:03:20|501.58|499.38|502.26|500.06|502.36|500.16|501.55|499.35|23
1731477810000|2024-11-13 06:03:30|502.29|500.09|502.62|500.42|502.64|500.44|502.26|500.06|22
1731477820000|2024-11-13 06:03:40|502.59|500.39|502.8|500.6|502.81|500.61|502.49|500.29|26
1731477830000|2024-11-13 06:03:50|502.79|500.59|503.19|500.99|503.2|501|502.66|500.46|19
1731477840000|2024-11-13 06:04:00|503.22|501.02|503.07|500.87|503.3|501.1|503.07|500.87|26
1731477850000|2024-11-13 06:04:10|503.08|500.88|503.48|501.28|503.7|501.5|503.08|500.88|27
1731477860000|2024-11-13 06:04:20|503.47|501.27|503.58|501.38|503.63|501.43|503.43|501.23|16
1731477870000|2024-11-13 06:04:30|503.59|501.39|503.43|501.23|503.59|501.39|503.39|501.19|15
1731477880000|2024-11-13 06:04:40|503.41|501.21|503.37|501.17|503.41|501.21|503.33|501.13|11
1731477890000|2024-11-13 06:04:50|503.36|501.16|502.65|500.45|503.36|501.16|502.65|500.45|22
1731477900000|2024-11-13 06:05:00|502.64|500.44|502.89|500.69|502.95|500.75|502.61|500.41|18
1731477910000|2024-11-13 06:05:10|502.93|500.73|503.23|501.03|503.23|501.03|502.9|500.7|16
1731477920000|2024-11-13 06:05:20|503.24|501.04|503.77|501.57|503.89|501.69|503.22|501.02|30
1731477930000|2024-11-13 06:05:30|503.78|501.58|503.51|501.31|503.78|501.58|503.45|501.25|29
1731477940000|2024-11-13 06:05:40|503.5|501.3|503.39|501.19|503.51|501.31|503.09|500.89|17
1731477950000|2024-11-13 06:05:50|503.37|501.17|503.59|501.39|503.6|501.4|503.36|501.16|20
1731477960000|2024-11-13 06:06:00|503.56|501.36|503.21|501.01|503.57|501.37|503.15|500.95|21
1731477970000|2024-11-13 06:06:10|503.1|500.9|502.63|500.43|503.12|500.92|502.63|500.43|28
1731477980000|2024-11-13 06:06:20|502.61|500.41|503.05|500.85|503.05|500.85|502.35|500.15|21
1731477990000|2024-11-13 06:06:30|503.08|500.88|502.77|500.57|503.19|500.99|502.54|500.34|28
1731478000000|2024-11-13 06:06:40|502.78|500.58|503.24|501.04|503.24|501.04|502.73|500.53|33
1731478010000|2024-11-13 06:06:50|503.25|501.05|503.66|501.46|503.66|501.46|503.25|501.05|20
1731478020000|2024-11-13 06:07:00|503.67|501.47|503.47|501.27|503.67|501.47|503.27|501.07|23
1731478030000|2024-11-13 06:07:10|503.48|501.28|502.7|500.5|503.48|501.28|502.69|500.49|26
1731478040000|2024-11-13 06:07:20|502.71|500.51|502.81|500.61|502.81|500.61|502.45|500.25|31
1731478050000|2024-11-13 06:07:30|502.79|500.59|503.12|500.92|503.25|501.05|502.74|500.54|21
1731478060000|2024-11-13 06:07:40|503.11|500.91|503.52|501.32|503.52|501.32|503.07|500.87|22
1731478070000|2024-11-13 06:07:50|503.53|501.33|503.62|501.42|503.62|501.42|503.39|501.19|15
1731478080000|2024-11-13 06:08:00|503.63|501.43|503.63|501.43|503.73|501.53|503.62|501.42|11
1731478090000|2024-11-13 06:08:10|503.64|501.44|503.66|501.46|503.66|501.46|503.38|501.18|25
1731478100000|2024-11-13 06:08:20|503.67|501.47|503.46|501.26|503.72|501.52|503.39|501.19|15
1731478110000|2024-11-13 06:08:30|503.47|501.27|503.73|501.53|503.73|501.53|503.47|501.27|18
1731478120000|2024-11-13 06:08:40|503.56|501.36|503.65|501.45|503.68|501.48|503.56|501.36|14
1731478130000|2024-11-13 06:08:50|503.66|501.46|504.2|502|504.2|502|503.66|501.46|14
1731478140000|2024-11-13 06:09:00|504.21|502.01|504.66|502.46|505.03|502.83|504.21|502.01|29
1731478150000|2024-11-13 06:09:10|504.65|502.45|504.29|502.09|504.76|502.56|504.28|502.08|21
1731478160000|2024-11-13 06:09:20|504.33|502.13|504.51|502.31|504.57|502.37|504.33|502.13|18
1731478170000|2024-11-13 06:09:30|504.52|502.32|504.19|501.99|504.59|502.39|504.19|501.99|23
1731478180000|2024-11-13 06:09:40|504.21|502.01|503.87|501.67|504.21|502.01|503.87|501.67|23
1731478190000|2024-11-13 06:09:50|503.86|501.66|503.97|501.77|503.97|501.77|503.86|501.66|5
1731478200000|2024-11-13 06:10:00|503.96|501.76|504.14|501.94|504.14|501.94|503.89|501.69|9
1731478210000|2024-11-13 06:10:10|504.16|501.96|504.78|502.58|504.78|502.58|504.09|501.89|23
1731478220000|2024-11-13 06:10:20|504.79|502.59|504.74|502.54|504.88|502.68|504.66|502.46|20
1731478230000|2024-11-13 06:10:30|504.75|502.55|504.4|502.2|504.87|502.67|504.34|502.14|21
1731478240000|2024-11-13 06:10:40|504.41|502.21|504.48|502.28|504.57|502.37|504.41|502.21|15
1731478250000|2024-11-13 06:10:50|504.5|502.3|504.53|502.33|504.53|502.33|504.48|502.28|9
1731478260000|2024-11-13 06:11:00|504.6|502.4|504.68|502.48|504.77|502.57|504.6|502.4|18
1731478270000|2024-11-13 06:11:10|504.66|502.46|504.77|502.57|504.77|502.57|504.65|502.45|14
1731478280000|2024-11-13 06:11:20|504.68|502.48|504.89|502.69|504.9|502.7|504.68|502.48|14
1731478290000|2024-11-13 06:11:30|504.83|502.63|504.65|502.45|504.89|502.69|504.62|502.42|20
1731478300000|2024-11-13 06:11:40|504.62|502.42|504.45|502.25|504.63|502.43|504.29|502.09|16
1731478310000|2024-11-13 06:11:50|504.43|502.23|504.25|502.05|504.43|502.23|504.17|501.97|14
1731478320000|2024-11-13 06:12:00|504.26|502.06|504.1|501.9|504.51|502.31|504.09|501.89|18
1731478330000|2024-11-13 06:12:10|504.11|501.91|504.05|501.85|504.15|501.95|504.04|501.84|14
1731478340000|2024-11-13 06:12:20|503.98|501.78|503.94|501.74|503.98|501.78|503.88|501.68|13
1731478350000|2024-11-13 06:12:30|503.93|501.73|503.96|501.76|503.97|501.77|503.86|501.66|10
1731478360000|2024-11-13 06:12:40|503.97|501.77|503.65|501.45|503.98|501.78|503.65|501.45|10
1731478370000|2024-11-13 06:12:50|503.45|501.25|503.82|501.62|503.82|501.62|503.42|501.22|21
1731478380000|2024-11-13 06:13:00|503.76|501.56|503.72|501.52|503.78|501.58|503.39|501.19|24
1731478390000|2024-11-13 06:13:10|503.73|501.53|503.68|501.48|503.75|501.55|503.33|501.13|23
1731478400000|2024-11-13 06:13:20|503.67|501.47|503.99|501.79|504.11|501.91|503.67|501.47|22
1731478410000|2024-11-13 06:13:30|503.97|501.77|504.63|502.43|504.63|502.43|503.85|501.65|23
1731478420000|2024-11-13 06:13:40|504.62|502.42|504.76|502.56|504.76|502.56|504.62|502.42|16
1731478430000|2024-11-13 06:13:50|504.74|502.54|504.33|502.13|504.74|502.54|504.27|502.07|19
1731478440000|2024-11-13 06:14:00|504.35|502.15|503.61|501.41|504.35|502.15|503.61|501.41|29
1731478450000|2024-11-13 06:14:10|503.62|501.42|503.77|501.57|503.81|501.61|503.61|501.41|24
1731478460000|2024-11-13 06:14:20|503.76|501.56|504.43|502.23|504.44|502.24|503.7|501.5|30
1731478470000|2024-11-13 06:14:30|504.44|502.24|504.49|502.29|504.7|502.5|504.44|502.24|26
1731478480000|2024-11-13 06:14:40|504.48|502.28|504.46|502.26|504.48|502.28|504.38|502.18|24
1731478490000|2024-11-13 06:14:50|504.45|502.25|504.4|502.2|504.49|502.29|504.4|502.2|11
1731478500000|2024-11-13 06:15:00|504.37|502.17|504.55|502.35|504.57|502.37|504.1|501.9|34
1731478510000|2024-11-13 06:15:10|504.57|502.37|504.79|502.59|504.88|502.68|504.54|502.34|31
1731478520000|2024-11-13 06:15:20|504.8|502.6|505.24|503.04|505.33|503.13|504.8|502.6|25
1731478530000|2024-11-13 06:15:30|505.2|503|504.52|502.32|505.21|503.01|504.52|502.32|21
1731478540000|2024-11-13 06:15:40|504.5|502.3|504.26|502.06|504.5|502.3|503.92|501.72|28
1731478550000|2024-11-13 06:15:50|504.23|502.03|504.57|502.37|504.57|502.37|503.95|501.75|23
1731478560000|2024-11-13 06:16:00|504.61|502.41|504.56|502.36|504.7|502.5|504.43|502.23|17
1731478570000|2024-11-13 06:16:10|504.52|502.32|503.92|501.72|504.53|502.33|503.84|501.64|27
1731478580000|2024-11-13 06:16:20|503.9|501.7|504.27|502.07|504.42|502.22|503.86|501.66|33
1731478590000|2024-11-13 06:16:30|504.25|502.05|503.95|501.75|504.25|502.05|503.84|501.64|14
1731478600000|2024-11-13 06:16:40|503.98|501.78|504.22|502.02|504.32|502.12|503.94|501.74|30
1731478610000|2024-11-13 06:16:50|504.2|502|504.09|501.89|504.2|502|504.09|501.89|9
1731478620000|2024-11-13 06:17:00|504.14|501.94|503.73|501.53|504.18|501.98|503.53|501.33|33
1731478630000|2024-11-13 06:17:10|503.7|501.5|504.19|501.99|504.19|501.99|503.54|501.34|30
1731478640000|2024-11-13 06:17:20|504.2|502|504.07|501.87|504.28|502.08|504.07|501.87|18
1731478650000|2024-11-13 06:17:30|504.11|501.91|504.39|502.19|504.49|502.29|504.05|501.85|28
1731478660000|2024-11-13 06:17:40|504.38|502.18|504.42|502.22|504.42|502.22|503.87|501.67|30
1731478670000|2024-11-13 06:17:50|504.44|502.24|503.9|501.7|504.53|502.33|503.9|501.7|22
1731478680000|2024-11-13 06:18:00|503.89|501.69|503.55|501.35|503.89|501.69|503.45|501.25|31
1731478690000|2024-11-13 06:18:10|503.51|501.31|503.43|501.23|503.57|501.37|503.32|501.12|24
1731478700000|2024-11-13 06:18:20|503.44|501.24|503.8|501.6|503.98|501.78|503.44|501.24|38
1731478710000|2024-11-13 06:18:30|503.82|501.62|504.16|501.96|504.16|501.96|503.82|501.62|25
1731478720000|2024-11-13 06:18:40|504.18|501.98|505.17|502.97|505.17|502.97|504.18|501.98|35
1731478730000|2024-11-13 06:18:50|505.19|502.99|505.66|503.46|505.66|503.46|505.19|502.99|30
1731478740000|2024-11-13 06:19:00|505.69|503.49|505|502.8|505.69|503.49|505|502.8|31
1731478750000|2024-11-13 06:19:10|504.98|502.78|504.37|502.17|504.98|502.78|504.25|502.05|31
1731478760000|2024-11-13 06:19:20|504.48|502.28|504.37|502.17|504.48|502.28|504.18|501.98|31
1731478770000|2024-11-13 06:19:30|504.38|502.18|504.33|502.13|504.42|502.22|504.31|502.11|23
1731478780000|2024-11-13 06:19:40|504.32|502.12|504.16|501.96|504.64|502.44|504.16|501.96|16
1731478790000|2024-11-13 06:19:50|504.1|501.9|504.28|502.08|504.4|502.2|504.08|501.88|19
1731478800000|2024-11-13 06:20:00|504.29|502.09|504.51|502.31|504.54|502.34|504.29|502.09|16
1731478810000|2024-11-13 06:20:10|504.52|502.32|505.07|502.87|505.21|503.01|504.46|502.26|21
1731478820000|2024-11-13 06:20:20|505.06|502.86|505.01|502.81|505.06|502.86|504.92|502.72|15
1731478830000|2024-11-13 06:20:30|505.05|502.85|505.69|503.49|505.69|503.49|505.05|502.85|30
1731478840000|2024-11-13 06:20:40|505.72|503.52|505.85|503.65|505.88|503.68|505.72|503.52|17
1731478850000|2024-11-13 06:20:50|505.82|503.62|505.85|503.65|505.87|503.67|505.81|503.61|10
1731478860000|2024-11-13 06:21:00|505.86|503.66|505.77|503.57|505.88|503.68|505.77|503.57|9
1731478870000|2024-11-13 06:21:10|505.74|503.54|505.55|503.35|505.85|503.65|505.51|503.31|18
1731478880000|2024-11-13 06:21:20|505.57|503.37|506.11|503.91|506.16|503.96|505.57|503.37|22
1731478890000|2024-11-13 06:21:30|506.08|503.88|505.92|503.72|506.1|503.9|505.91|503.71|19
1731478900000|2024-11-13 06:21:40|505.93|503.73|505.93|503.73|505.94|503.74|505.92|503.72|9
1731478910000|2024-11-13 06:21:50|505.9|503.7|505.92|503.72|505.93|503.73|505.89|503.69|7
1731478920000|2024-11-13 06:22:00|505.91|503.71|505.72|503.52|505.91|503.71|505.6|503.4|14
1731478930000|2024-11-13 06:22:10|505.73|503.53|505.73|503.53|505.74|503.54|505.72|503.52|9
1731478940000|2024-11-13 06:22:20|505.72|503.52|505.83|503.63|505.86|503.66|505.72|503.52|14
1731478950000|2024-11-13 06:22:30|505.84|503.64|505.51|503.31|505.85|503.65|505.51|503.31|18
1731478960000|2024-11-13 06:22:40|505.49|503.29|505.76|503.56|505.76|503.56|505.49|503.29|16
1731478970000|2024-11-13 06:22:50|505.75|503.55|505.75|503.55|505.75|503.55|505.75|503.55|1
1731478980000|2024-11-13 06:23:00|505.76|503.56|505.69|503.49|505.78|503.58|505.51|503.31|9
1731478990000|2024-11-13 06:23:10|505.68|503.48|505.73|503.53|505.73|503.53|505.68|503.48|7
1731479000000|2024-11-13 06:23:20|505.69|503.49|505.67|503.47|505.7|503.5|505.67|503.47|4
1731479010000|2024-11-13 06:23:30|505.71|503.51|505.79|503.59|505.82|503.62|505.7|503.5|13
1731479020000|2024-11-13 06:23:40|505.81|503.61|505.91|503.71|505.91|503.71|505.81|503.61|22
1731479030000|2024-11-13 06:23:50|505.95|503.75|505.79|503.59|505.95|503.75|505.65|503.45|25
1731479040000|2024-11-13 06:24:00|505.8|503.6|505.47|503.27|505.86|503.66|505.45|503.25|28
1731479050000|2024-11-13 06:24:10|505.48|503.28|505.63|503.43|505.68|503.48|505.48|503.28|27
1731479060000|2024-11-13 06:24:20|505.64|503.44|505.52|503.32|505.75|503.55|505.52|503.32|12
1731479070000|2024-11-13 06:24:30|505.53|503.33|505.54|503.34|505.6|503.4|505.48|503.28|18
1731479080000|2024-11-13 06:24:40|505.53|503.33|504.93|502.73|505.79|503.59|504.91|502.71|28
1731479090000|2024-11-13 06:24:50|504.92|502.72|504.67|502.47|505.06|502.86|504.67|502.47|23
1731479100000|2024-11-13 06:25:00|504.69|502.49|504.23|502.03|504.71|502.51|504.22|502.02|15
1731479110000|2024-11-13 06:25:10|504.22|502.02|503.3|501.1|504.22|502.02|503.3|501.1|31
1731479120000|2024-11-13 06:25:20|503.29|501.09|503.01|500.81|503.29|501.09|503.01|500.81|22
1731479130000|2024-11-13 06:25:30|503.02|500.82|503.19|500.99|503.33|501.13|503.01|500.81|27
1731479140000|2024-11-13 06:25:40|503.2|501|503.31|501.11|503.31|501.11|503.2|501|9
1731479150000|2024-11-13 06:25:50|503.32|501.12|503.28|501.08|503.32|501.12|503.28|501.08|8
1731479160000|2024-11-13 06:26:00|503.29|501.09|502.75|500.55|503.29|501.09|502.54|500.34|21
1731479170000|2024-11-13 06:26:10|502.76|500.56|502.86|500.66|502.86|500.66|502.55|500.35|21
1731479180000|2024-11-13 06:26:20|502.89|500.69|503.07|500.87|503.2|501|502.89|500.69|26
1731479190000|2024-11-13 06:26:30|503.03|500.83|502.95|500.75|503.13|500.93|502.94|500.74|18
1731479200000|2024-11-13 06:26:40|502.96|500.76|502.82|500.62|503.03|500.83|502.65|500.45|31
1731479210000|2024-11-13 06:26:50|502.83|500.63|502.7|500.5|502.85|500.65|502.58|500.38|17
1731479220000|2024-11-13 06:27:00|502.58|500.38|502|499.8|502.64|500.44|501.97|499.77|23
1731479230000|2024-11-13 06:27:10|502.01|499.81|501.95|499.75|502.03|499.83|501.86|499.66|25
1731479240000|2024-11-13 06:27:20|501.89|499.69|501.35|499.15|501.89|499.69|501.14|498.94|30
1731479250000|2024-11-13 06:27:30|501.1|498.9|501.03|498.83|501.16|498.96|500.9|498.7|23
1731479260000|2024-11-13 06:27:40|501.04|498.84|500.97|498.77|501.08|498.88|500.91|498.71|19
1731479270000|2024-11-13 06:27:50|500.99|498.79|500.9|498.7|500.99|498.79|500.56|498.36|24
1731479280000|2024-11-13 06:28:00|500.92|498.72|500.86|498.66|501.24|499.04|500.73|498.53|26
1731479290000|2024-11-13 06:28:10|500.85|498.65|500.71|498.51|501.05|498.85|500.71|498.51|21
1731479300000|2024-11-13 06:28:20|500.7|498.5|500.78|498.58|500.78|498.58|500.47|498.27|23
1731479310000|2024-11-13 06:28:30|500.79|498.59|500.61|498.41|500.83|498.63|500.48|498.28|19
1731479320000|2024-11-13 06:28:40|500.63|498.43|500.53|498.33|500.68|498.48|500.42|498.22|14
1731479330000|2024-11-13 06:28:50|500.54|498.34|500.45|498.25|500.55|498.35|500.45|498.25|15
1731479340000|2024-11-13 06:29:00|500.46|498.26|500.64|498.44|500.64|498.44|500.46|498.26|18
1731479350000|2024-11-13 06:29:10|500.57|498.37|499.81|497.61|500.57|498.37|499.77|497.57|22
1731479360000|2024-11-13 06:29:20|499.82|497.62|499.92|497.72|500|497.8|499.78|497.58|26
1731479370000|2024-11-13 06:29:30|499.91|497.71|500.47|498.27|500.47|498.27|499.91|497.71|20
1731479380000|2024-11-13 06:29:40|500.49|498.29|500.34|498.14|500.76|498.56|500.34|498.14|23
1731479390000|2024-11-13 06:29:50|500.36|498.16|500.11|497.91|500.4|498.2|500.03|497.83|20
1731479400000|2024-11-13 06:30:00|500.16|497.96|499.96|497.76|500.17|497.97|499.95|497.75|19
1731479410000|2024-11-13 06:30:10|499.97|497.77|500.45|498.25|500.49|498.29|499.97|497.77|24
1731479420000|2024-11-13 06:30:20|500.34|498.14|499.29|497.09|500.34|498.14|499.29|497.09|31
1731479430000|2024-11-13 06:30:30|499.28|497.08|499.58|497.38|499.58|497.38|499.23|497.03|28
1731479440000|2024-11-13 06:30:40|499.59|497.39|499.48|497.28|499.84|497.64|499.48|497.28|31
1731479450000|2024-11-13 06:30:50|499.46|497.26|499.18|496.98|499.47|497.27|499.18|496.98|22
1731479460000|2024-11-13 06:31:00|499.16|496.96|498.89|496.69|499.18|496.98|498.87|496.67|23
1731479470000|2024-11-13 06:31:10|498.92|496.72|498.78|496.58|498.96|496.76|498.77|496.57|22
1731479480000|2024-11-13 06:31:20|498.8|496.6|498.69|496.49|498.8|496.6|498.69|496.49|22
1731479490000|2024-11-13 06:31:30|498.68|496.48|498.78|496.58|498.78|496.58|498.4|496.2|22
1731479500000|2024-11-13 06:31:40|498.79|496.59|499.44|497.24|499.45|497.25|498.79|496.59|25
1731479510000|2024-11-13 06:31:50|499.43|497.23|499.52|497.32|499.53|497.33|499.27|497.07|26
1731479520000|2024-11-13 06:32:00|499.49|497.29|499.2|497|499.53|497.33|499.17|496.97|22
1731479530000|2024-11-13 06:32:10|499.23|497.03|498.77|496.57|499.32|497.12|498.77|496.57|30
1731479540000|2024-11-13 06:32:20|498.75|496.55|498.8|496.6|498.88|496.68|498.56|496.36|22
1731479550000|2024-11-13 06:32:30|498.77|496.57|498.28|496.08|498.77|496.57|498.28|496.08|28
1731479560000|2024-11-13 06:32:40|498.29|496.09|498.49|496.29|498.76|496.56|498.29|496.09|27
1731479570000|2024-11-13 06:32:50|498.48|496.28|498.37|496.17|498.58|496.38|498.34|496.14|13
1731479580000|2024-11-13 06:33:00|498.39|496.19|498.49|496.29|498.49|496.29|498.37|496.17|25
1731479590000|2024-11-13 06:33:10|498.77|496.57|498.52|496.32|498.77|496.57|498.19|495.99|29
1731479600000|2024-11-13 06:33:20|498.49|496.29|498.68|496.48|498.8|496.6|498.43|496.23|22
1731479610000|2024-11-13 06:33:30|498.67|496.47|498.33|496.13|498.67|496.47|498.25|496.05|25
1731479620000|2024-11-13 06:33:40|498.34|496.14|498.36|496.16|498.51|496.31|498.29|496.09|28
1731479630000|2024-11-13 06:33:50|498.32|496.12|497.85|495.65|498.32|496.12|497.82|495.62|22
1731479640000|2024-11-13 06:34:00|497.84|495.64|497.87|495.67|497.99|495.79|497.84|495.64|16
1731479650000|2024-11-13 06:34:10|497.89|495.69|497.82|495.62|497.98|495.78|497.65|495.45|25
1731479660000|2024-11-13 06:34:20|497.68|495.48|497.83|495.63|497.83|495.63|497.68|495.48|13
1731479670000|2024-11-13 06:34:30|497.84|495.64|497.7|495.5|497.95|495.75|497.65|495.45|24
1731479680000|2024-11-13 06:34:40|497.71|495.51|497.61|495.41|497.73|495.53|497.59|495.39|14
1731479690000|2024-11-13 06:34:50|497.6|495.4|497.62|495.42|497.62|495.42|497.56|495.36|9
1731479700000|2024-11-13 06:35:00|497.61|495.41|497.98|495.78|498.06|495.86|497.57|495.37|18
1731479710000|2024-11-13 06:35:10|498.02|495.82|497.75|495.55|498.02|495.82|497.63|495.43|25
1731479720000|2024-11-13 06:35:20|497.73|495.53|497.73|495.53|497.8|495.6|497.72|495.52|17
1731479730000|2024-11-13 06:35:30|497.71|495.51|497.65|495.45|497.71|495.51|497.59|495.39|7
1731479740000|2024-11-13 06:35:40|497.63|495.43|497.66|495.46|497.66|495.46|497.57|495.37|11
1731479750000|2024-11-13 06:35:50|497.62|495.42|497.41|495.21|497.62|495.42|497.33|495.13|14
1731479760000|2024-11-13 06:36:00|497.46|495.26|497.04|494.84|497.46|495.26|497.04|494.84|15
1731479770000|2024-11-13 06:36:10|497.06|494.86|497.38|495.18|497.39|495.19|497.06|494.86|20
1731479780000|2024-11-13 06:36:20|497.35|495.15|497.97|495.77|497.97|495.77|497.28|495.08|22
1731479790000|2024-11-13 06:36:30|497.99|495.79|497.99|495.79|498.54|496.34|497.95|495.75|36
1731479800000|2024-11-13 06:36:40|498.05|495.85|498.02|495.82|498.49|496.29|498.02|495.82|32
1731479810000|2024-11-13 06:36:50|497.98|495.78|497.05|494.85|497.98|495.78|497.04|494.84|30
1731479820000|2024-11-13 06:37:00|497.06|494.86|497.71|495.51|497.71|495.51|497.05|494.85|25
1731479830000|2024-11-13 06:37:10|497.7|495.5|498.14|495.94|498.15|495.95|497.5|495.3|27
1731479840000|2024-11-13 06:37:20|498.15|495.95|498.39|496.19|498.87|496.67|498.15|495.95|33
1731479850000|2024-11-13 06:37:30|498.38|496.18|497.89|495.69|498.38|496.18|497.55|495.35|27
1731479860000|2024-11-13 06:37:40|497.88|495.68|497.25|495.05|497.88|495.68|497.25|495.05|23
1731479870000|2024-11-13 06:37:50|497.31|495.11|497.28|495.08|497.34|495.14|497.28|495.08|14
1731479880000|2024-11-13 06:38:00|497.27|495.07|496.63|494.43|497.27|495.07|496.63|494.43|26
1731479890000|2024-11-13 06:38:10|496.64|494.44|496.6|494.4|496.66|494.46|496.6|494.4|13
1731479900000|2024-11-13 06:38:20|496.59|494.39|496.67|494.47|496.68|494.48|496.59|494.39|9
1731479910000|2024-11-13 06:38:30|496.68|494.48|496.73|494.53|496.73|494.53|496.67|494.47|5
1731479920000|2024-11-13 06:38:40|496.53|494.33|496.59|494.39|496.6|494.4|496.53|494.33|8
1731479930000|2024-11-13 06:38:50|496.6|494.4|496.59|494.39|496.6|494.4|496.58|494.38|6
1731479940000|2024-11-13 06:39:00|496.6|494.4|496.44|494.24|496.6|494.4|496.43|494.23|13
1731479950000|2024-11-13 06:39:10|496.47|494.27|496.63|494.43|496.68|494.48|496.47|494.27|12
1731479960000|2024-11-13 06:39:20|496.64|494.44|496.69|494.49|497.07|494.87|496.64|494.44|29
1731479970000|2024-11-13 06:39:30|496.68|494.48|497|494.8|497.01|494.81|496.68|494.48|14
1731479980000|2024-11-13 06:39:40|496.99|494.79|496.7|494.5|496.99|494.79|496.7|494.5|11
1731479990000|2024-11-13 06:39:50|496.71|494.51|497.62|495.42|497.62|495.42|496.71|494.51|18
1731480000000|2024-11-13 06:40:00|497.64|495.44|498.35|496.15|498.35|496.15|497.64|495.44|32
1731480010000|2024-11-13 06:40:10|498.36|496.16|498.77|496.57|498.85|496.65|498.36|496.16|28
1731480020000|2024-11-13 06:40:20|498.75|496.55|498.93|496.73|498.93|496.73|498.75|496.55|21
1731480030000|2024-11-13 06:40:30|498.95|496.75|499.23|497.03|499.57|497.37|498.95|496.75|30
1731480040000|2024-11-13 06:40:40|499.22|497.02|498.62|496.42|499.22|497.02|498.58|496.38|16
1731480050000|2024-11-13 06:40:50|498.63|496.43|498.57|496.37|498.67|496.47|498.53|496.33|24
1731480060000|2024-11-13 06:41:00|498.58|496.38|498.9|496.7|499.03|496.83|498.58|496.38|26
1731480070000|2024-11-13 06:41:10|498.89|496.69|498.56|496.36|498.89|496.69|498.56|496.36|11
1731480080000|2024-11-13 06:41:20|498.54|496.34|498.5|496.3|498.54|496.34|498.44|496.24|12
1731480090000|2024-11-13 06:41:30|498.64|496.44|498.9|496.7|498.96|496.76|498.64|496.44|19
1731480100000|2024-11-13 06:41:40|498.88|496.68|499.62|497.42|499.62|497.42|498.82|496.62|24
1731480110000|2024-11-13 06:41:50|499.63|497.43|499.51|497.31|499.83|497.63|499.5|497.3|24
1731480120000|2024-11-13 06:42:00|499.58|497.38|499.98|497.78|500.05|497.85|499.54|497.34|24
1731480130000|2024-11-13 06:42:10|499.99|497.79|500.27|498.07|500.28|498.08|499.99|497.79|8
1731480140000|2024-11-13 06:42:20|500.23|498.03|500.24|498.04|500.26|498.06|500.2|498|12
1731480150000|2024-11-13 06:42:30|500.27|498.07|501.39|499.19|501.43|499.23|500.27|498.07|28
1731480160000|2024-11-13 06:42:40|501.42|499.22|501.2|499|501.43|499.23|501.14|498.94|20
1731480170000|2024-11-13 06:42:50|501.19|498.99|501.57|499.37|501.57|499.37|501.19|498.99|17
1731480180000|2024-11-13 06:43:00|501.6|499.4|502.31|500.11|502.55|500.35|501.6|499.4|33
1731480190000|2024-11-13 06:43:10|502.27|500.07|502.09|499.89|502.27|500.07|502.09|499.89|22
1731480200000|2024-11-13 06:43:20|501.7|499.5|502.57|500.37|502.6|500.4|501.7|499.5|26
1731480210000|2024-11-13 06:43:30|502.54|500.34|502.26|500.06|502.54|500.34|502.25|500.05|17
1731480220000|2024-11-13 06:43:40|502.25|500.05|502.26|500.06|502.26|500.06|502.25|500.05|2
1731480230000|2024-11-13 06:43:50|502.25|500.05|502.77|500.57|502.77|500.57|502.25|500.05|17
1731480240000|2024-11-13 06:44:00|502.79|500.59|502.94|500.74|502.95|500.75|502.79|500.59|9
1731480250000|2024-11-13 06:44:10|502.96|500.76|503.21|501.01|503.35|501.15|502.94|500.74|29
1731480260000|2024-11-13 06:44:20|503.22|501.02|503.24|501.04|503.29|501.09|503.21|501.01|13
1731480270000|2024-11-13 06:44:30|503.26|501.06|503.34|501.14|503.35|501.15|503.25|501.05|11
1731480280000|2024-11-13 06:44:40|503.35|501.15|503.49|501.29|503.76|501.56|503.34|501.14|21
1731480290000|2024-11-13 06:44:50|503.5|501.3|503.52|501.32|503.52|501.32|503.5|501.3|3
1731480300000|2024-11-13 06:45:00|503.54|501.34|504.08|501.88|504.41|502.21|503.54|501.34|35
1731480310000|2024-11-13 06:45:10|504.06|501.86|502.73|500.53|504.06|501.86|502.73|500.53|33
1731480320000|2024-11-13 06:45:20|502.7|500.5|502.27|500.07|502.78|500.58|502.27|500.07|25
1731480330000|2024-11-13 06:45:30|502.24|500.04|502.19|499.99|502.34|500.14|502.19|499.99|26
1731480340000|2024-11-13 06:45:40|502.23|500.03|502.95|500.75|502.96|500.76|502.23|500.03|17
1731480350000|2024-11-13 06:45:50|502.97|500.77|502.95|500.75|503.04|500.84|502.91|500.71|21
1731480360000|2024-11-13 06:46:00|502.78|500.58|503.05|500.85|503.18|500.98|502.78|500.58|22
1731480370000|2024-11-13 06:46:10|503.07|500.87|504.02|501.82|504.02|501.82|503.07|500.87|28
1731480380000|2024-11-13 06:46:20|504.03|501.83|504.18|501.98|504.19|501.99|504.03|501.83|7
1731480390000|2024-11-13 06:46:30|504.17|501.97|504.71|502.51|504.71|502.51|504.11|501.91|16
1731480400000|2024-11-13 06:46:40|504.63|502.43|504.41|502.21|504.63|502.43|504.36|502.16|19
1731480410000|2024-11-13 06:46:50|504.42|502.22|504.27|502.07|504.44|502.24|504.15|501.95|21
1731480420000|2024-11-13 06:47:00|504.16|501.96|504.45|502.25|504.57|502.37|504.16|501.96|21
1731480430000|2024-11-13 06:47:10|504.35|502.15|503.8|501.6|504.35|502.15|503.8|501.6|25
1731480440000|2024-11-13 06:47:20|503.84|501.64|504.32|502.12|504.32|502.12|503.84|501.64|18
1731480450000|2024-11-13 06:47:30|504.33|502.13|504.26|502.06|504.43|502.23|504.07|501.87|26
1731480460000|2024-11-13 06:47:40|504.27|502.07|504.29|502.09|504.42|502.22|504.13|501.93|15
1731480470000|2024-11-13 06:47:50|504.3|502.1|504.59|502.39|504.6|502.4|504.3|502.1|12
1731480480000|2024-11-13 06:48:00|504.61|502.41|504.7|502.5|504.8|502.6|504.61|502.41|15
1731480490000|2024-11-13 06:48:10|504.73|502.53|504.17|501.97|504.77|502.57|504.07|501.87|26
1731480500000|2024-11-13 06:48:20|504.16|501.96|503.84|501.64|504.17|501.97|503.83|501.63|16
1731480510000|2024-11-13 06:48:30|503.83|501.63|503.85|501.65|504.25|502.05|503.83|501.63|20
1731480520000|2024-11-13 06:48:40|503.86|501.66|504.67|502.47|504.67|502.47|503.86|501.66|22
1731480530000|2024-11-13 06:48:50|504.64|502.44|504.21|502.01|504.64|502.44|504.21|502.01|23
1731480540000|2024-11-13 06:49:00|504.18|501.98|504.01|501.81|504.61|502.41|504.01|501.81|31
1731480550000|2024-11-13 06:49:10|504.02|501.82|504|501.8|504.02|501.82|503.92|501.72|18
1731480560000|2024-11-13 06:49:20|504.01|501.81|503.99|501.79|504.08|501.88|503.95|501.75|17
1731480570000|2024-11-13 06:49:30|504.01|501.81|503.99|501.79|504.15|501.95|503.98|501.78|28
1731480580000|2024-11-13 06:49:40|503.98|501.78|504.15|501.95|504.16|501.96|503.98|501.78|12
1731480590000|2024-11-13 06:49:50|504.12|501.92|503.57|501.37|504.29|502.09|503.57|501.37|28
1731480600000|2024-11-13 06:50:00|503.58|501.38|503.65|501.45|503.92|501.72|503.58|501.38|28
1731480610000|2024-11-13 06:50:10|503.64|501.44|503.06|500.86|503.64|501.44|503|500.8|34
1731480620000|2024-11-13 06:50:20|503.14|500.94|502.65|500.45|503.19|500.99|502.64|500.44|29
1731480630000|2024-11-13 06:50:30|502.64|500.44|501.7|499.5|502.74|500.54|501.7|499.5|28
1731480640000|2024-11-13 06:50:40|501.66|499.46|501.11|498.91|501.68|499.48|501.02|498.82|36
1731480650000|2024-11-13 06:50:50|501.13|498.93|501.68|499.48|501.76|499.56|501.11|498.91|34
1731480660000|2024-11-13 06:51:00|501.66|499.46|501.36|499.16|501.66|499.46|501.1|498.9|29
1731480670000|2024-11-13 06:51:10|501.43|499.23|502.15|499.95|502.2|500|501.43|499.23|23
1731480680000|2024-11-13 06:51:20|502.17|499.97|502.63|500.43|502.65|500.45|502.07|499.87|26
1731480690000|2024-11-13 06:51:30|502.65|500.45|502.4|500.2|502.86|500.66|502.4|500.2|27
1731480700000|2024-11-13 06:51:40|502.45|500.25|502.69|500.49|502.9|500.7|502.39|500.19|25
1731480710000|2024-11-13 06:51:50|502.67|500.47|502.73|500.53|502.88|500.68|502.66|500.46|28
1731480720000|2024-11-13 06:52:00|502.72|500.52|502.12|499.92|502.78|500.58|502.02|499.82|31
1731480730000|2024-11-13 06:52:10|502.13|499.93|502.55|500.35|502.68|500.48|502.13|499.93|30
1731480740000|2024-11-13 06:52:20|502.54|500.34|502.91|500.71|502.91|500.71|502.38|500.18|29
1731480750000|2024-11-13 06:52:30|502.93|500.73|503.24|501.04|503.25|501.05|502.85|500.65|20
1731480760000|2024-11-13 06:52:40|503.25|501.05|503.68|501.48|503.97|501.77|503.25|501.05|28
1731480770000|2024-11-13 06:52:50|503.69|501.49|503.93|501.73|503.93|501.73|503.44|501.24|35
1731480780000|2024-11-13 06:53:00|503.95|501.75|504.3|502.1|504.51|502.31|503.95|501.75|25
1731480790000|2024-11-13 06:53:10|504.28|502.08|504.14|501.94|504.28|502.08|503.84|501.64|30
1731480800000|2024-11-13 06:53:20|504.16|501.96|504.04|501.84|504.25|502.05|504.03|501.83|33
1731480810000|2024-11-13 06:53:30|503.88|501.68|503.74|501.54|504.01|501.81|503.73|501.53|24
1731480820000|2024-11-13 06:53:40|503.77|501.57|504.39|502.19|504.39|502.19|503.77|501.57|22
1731480830000|2024-11-13 06:53:50|504.47|502.27|505.4|503.2|505.4|503.2|504.47|502.27|22
1731480840000|2024-11-13 06:54:00|505.43|503.23|505.36|503.16|505.51|503.31|505.3|503.1|26
1731480850000|2024-11-13 06:54:10|505.38|503.18|505.36|503.16|505.54|503.34|505.33|503.13|24
1731480860000|2024-11-13 06:54:20|505.34|503.14|505.37|503.17|505.37|503.17|505.23|503.03|22
1731480870000|2024-11-13 06:54:30|505.24|503.04|505.57|503.37|505.74|503.54|505.24|503.04|26
1731480880000|2024-11-13 06:54:40|505.56|503.36|505.57|503.37|505.58|503.38|505.55|503.35|5
1731480890000|2024-11-13 06:54:50|505.58|503.38|505.52|503.32|505.62|503.42|505.3|503.1|27
1731480900000|2024-11-13 06:55:00|505.53|503.33|505.83|503.63|505.83|503.63|505.44|503.24|23
1731480910000|2024-11-13 06:55:10|505.82|503.62|505.29|503.09|505.82|503.62|505.29|503.09|16
1731480920000|2024-11-13 06:55:20|505.26|503.06|504.93|502.73|505.26|503.06|504.88|502.68|22
1731480930000|2024-11-13 06:55:30|504.9|502.7|505.33|503.13|505.33|503.13|504.9|502.7|19
1731480940000|2024-11-13 06:55:40|505.36|503.16|505.56|503.36|505.57|503.37|505.36|503.16|13
1731480950000|2024-11-13 06:55:50|505.69|503.49|505.85|503.65|505.85|503.65|505.68|503.48|18
1731480960000|2024-11-13 06:56:00|505.86|503.66|505.62|503.42|505.9|503.7|505.62|503.42|11
1731480970000|2024-11-13 06:56:10|505.6|503.4|504.55|502.35|505.6|503.4|504.54|502.34|20
1731480980000|2024-11-13 06:56:20|504.56|502.36|504.05|501.85|504.66|502.46|504|501.8|27
1731480990000|2024-11-13 06:56:30|504.08|501.88|504.79|502.59|504.79|502.59|504.08|501.88|26
1731481000000|2024-11-13 06:56:40|504.8|502.6|504.66|502.46|504.8|502.6|504.16|501.96|30
1731481010000|2024-11-13 06:56:50|504.64|502.44|504.6|502.4|504.68|502.48|504.54|502.34|23
1731481020000|2024-11-13 06:57:00|504.49|502.29|504.36|502.16|504.49|502.29|504.22|502.02|26
1731481030000|2024-11-13 06:57:10|504.35|502.15|504.08|501.88|504.47|502.27|504.08|501.88|24
1731481040000|2024-11-13 06:57:20|504.04|501.84|503.42|501.22|504.04|501.84|503.42|501.22|32
1731481050000|2024-11-13 06:57:30|503.41|501.21|502.45|500.25|503.41|501.21|502.45|500.25|24
1731481060000|2024-11-13 06:57:40|502.43|500.23|502.03|499.83|502.43|500.23|502.03|499.83|21
1731481070000|2024-11-13 06:57:50|501.99|499.79|502.13|499.93|502.13|499.93|501.72|499.52|25
1731481080000|2024-11-13 06:58:00|502.15|499.95|502.31|500.11|502.31|500.11|501.79|499.59|30
1731481090000|2024-11-13 06:58:10|502.34|500.14|502.48|500.28|502.64|500.44|502.3|500.1|28
1731481100000|2024-11-13 06:58:20|502.49|500.29|502.82|500.62|502.87|500.67|502.48|500.28|19
1731481110000|2024-11-13 06:58:30|502.89|500.69|502.47|500.27|502.97|500.77|502.43|500.23|20
1731481120000|2024-11-13 06:58:40|502.46|500.26|502.79|500.59|502.79|500.59|502.37|500.17|28
1731481130000|2024-11-13 06:58:50|502.81|500.61|502.55|500.35|502.83|500.63|502.49|500.29|23
1731481140000|2024-11-13 06:59:00|502.56|500.36|502.39|500.19|502.82|500.62|502.39|500.19|25
1731481150000|2024-11-13 06:59:10|502.4|500.2|502.74|500.54|502.74|500.54|502.34|500.14|22
1731481160000|2024-11-13 06:59:20|502.75|500.55|502.69|500.49|502.77|500.57|502.54|500.34|22
1731481170000|2024-11-13 06:59:30|502.7|500.5|502.84|500.64|502.85|500.65|502.69|500.49|18
1731481180000|2024-11-13 06:59:40|502.82|500.62|502.51|500.31|502.82|500.62|502.39|500.19|18
1731481190000|2024-11-13 06:59:50|502.5|500.3|502.53|500.33|502.53|500.33|502.37|500.17|17
1731481200000|2024-11-13 07:00:00|502.39|500.19|502.25|500.05|502.45|500.25|501.8|499.6|23
1731481210000|2024-11-13 07:00:10|502.3|500.1|502.27|500.07|502.7|500.5|502.27|500.07|18
1731481220000|2024-11-13 07:00:20|502.28|500.08|502.45|500.25|502.6|500.4|502.27|500.07|21
1731481230000|2024-11-13 07:00:30|502.5|500.3|502.3|500.1|502.85|500.65|502.3|500.1|18
1731481240000|2024-11-13 07:00:40|502.25|500.05|502.15|499.95|502.35|500.15|502.1|499.9|12
1731481250000|2024-11-13 07:00:50|502.2|500|502|499.8|502.2|500|501.89|499.69|12
1731481260000|2024-11-13 07:01:00|502.05|499.85|501.9|499.7|502.5|500.3|501.9|499.7|21
1731481270000|2024-11-13 07:01:10|501.75|499.55|501.35|499.15|501.75|499.55|501.3|499.1|28
1731481280000|2024-11-13 07:01:20|501.36|499.16|501.95|499.75|501.95|499.75|501.36|499.16|20
1731481290000|2024-11-13 07:01:30|502|499.8|502.05|499.85|502.6|500.4|502|499.8|14
1731481300000|2024-11-13 07:01:40|502.1|499.9|502.95|500.75|502.95|500.75|502.1|499.9|17
1731481310000|2024-11-13 07:01:50|503.2|501|501.95|499.75|503.4|501.2|501.94|499.74|22
1731481320000|2024-11-13 07:02:00|501.9|499.7|502.1|499.9|502.1|499.9|501.6|499.4|19
1731481330000|2024-11-13 07:02:10|502.05|499.85|502.9|500.7|502.9|500.7|502.05|499.85|22
1731481340000|2024-11-13 07:02:20|502.88|500.68|503.08|500.88|503.15|500.95|502.88|500.68|24
1731481350000|2024-11-13 07:02:30|503.03|500.83|502.3|500.1|503.07|500.87|502.2|500|21
1731481360000|2024-11-13 07:02:40|502.25|500.05|501.45|499.25|502.4|500.2|501.45|499.25|22
1731481370000|2024-11-13 07:02:50|501.4|499.2|500.85|498.65|501.4|499.2|500.8|498.6|25
1731481380000|2024-11-13 07:03:00|500.95|498.75|502.1|499.9|502.1|499.9|500.95|498.75|30
1731481390000|2024-11-13 07:03:10|502.3|500.1|501.95|499.75|502.9|500.7|501.9|499.7|25
1731481400000|2024-11-13 07:03:20|502|499.8|501.65|499.45|502|499.8|501.55|499.35|23
1731481410000|2024-11-13 07:03:30|501.7|499.5|502.3|500.1|502.3|500.1|501.65|499.45|25
1731481420000|2024-11-13 07:03:40|502.4|500.2|503.55|501.35|503.65|501.45|502.4|500.2|21
1731481430000|2024-11-13 07:03:50|503.5|501.3|503.6|501.4|503.6|501.4|503.2|501|25
1731481440000|2024-11-13 07:04:00|503.55|501.35|502.65|500.45|503.75|501.55|502.65|500.45|28
1731481450000|2024-11-13 07:04:10|502.6|500.4|503.05|500.85|503.15|500.95|502.55|500.35|25
1731481460000|2024-11-13 07:04:20|503.1|500.9|503.69|501.49|503.7|501.5|503.05|500.85|20
1731481470000|2024-11-13 07:04:30|503.59|501.39|503.7|501.5|503.95|501.75|503.59|501.39|21
1731481480000|2024-11-13 07:04:40|503.65|501.45|503.16|500.96|503.65|501.45|503.05|500.85|21
1731481490000|2024-11-13 07:04:50|503.1|500.9|503.2|501|503.35|501.15|503.05|500.85|19
1731481500000|2024-11-13 07:05:00|503.25|501.05|504.15|501.95|504.2|502|503.15|500.95|22
1731481510000|2024-11-13 07:05:10|504.1|501.9|504.55|502.35|504.55|502.35|503.95|501.75|21
1731481520000|2024-11-13 07:05:20|504.6|502.4|504.8|502.6|504.8|502.6|504.6|502.4|12
1731481530000|2024-11-13 07:05:30|504.9|502.7|505.66|503.46|505.66|503.46|504.9|502.7|9
1731481540000|2024-11-13 07:05:40|505.61|503.41|505.2|503|505.61|503.41|505.2|503|20
1731481550000|2024-11-13 07:05:50|505.25|503.05|504.65|502.45|505.35|503.15|504.65|502.45|24
1731481560000|2024-11-13 07:06:00|504.55|502.35|503.6|501.4|504.55|502.35|503.6|501.4|26
1731481570000|2024-11-13 07:06:10|503.55|501.35|503.5|501.3|503.95|501.75|503.5|501.3|19
1731481580000|2024-11-13 07:06:20|503.4|501.2|504.3|502.1|504.3|502.1|503.4|501.2|25
1731481590000|2024-11-13 07:06:30|504.2|502|504.6|502.4|504.7|502.5|504.15|501.95|14
1731481600000|2024-11-13 07:06:40|504.55|502.35|505|502.8|505|502.8|504.25|502.05|26
1731481610000|2024-11-13 07:06:50|504.95|502.75|504.45|502.25|505|502.8|504.4|502.2|23
1731481620000|2024-11-13 07:07:00|504.5|502.3|504.15|501.95|504.7|502.5|504.15|501.95|25
1731481630000|2024-11-13 07:07:10|504.2|502|503.8|501.6|504.6|502.4|503.8|501.6|17
1731481640000|2024-11-13 07:07:20|503.75|501.55|504.1|501.9|504.75|502.55|503.7|501.5|24
1731481650000|2024-11-13 07:07:30|504.15|501.95|504.35|502.15|504.38|502.18|504.15|501.95|17
1731481660000|2024-11-13 07:07:40|504.38|502.18|504.15|501.95|504.43|502.23|504.1|501.9|19
1731481670000|2024-11-13 07:07:50|504.1|501.9|503.65|501.45|504.1|501.9|503.45|501.25|14
1731481680000|2024-11-13 07:08:00|503.7|501.5|504.2|502|504.2|502|503.45|501.25|24
1731481690000|2024-11-13 07:08:10|504.14|501.94|503.4|501.2|504.14|501.94|503.4|501.2|18
1731481700000|2024-11-13 07:08:20|503.45|501.25|503.2|501|503.5|501.3|503.2|501|14
1731481710000|2024-11-13 07:08:30|503.1|500.9|503|500.8|503.1|500.9|502.8|500.6|23
1731481720000|2024-11-13 07:08:40|503.1|500.9|503.05|500.85|503.2|501|502.95|500.75|21
1731481730000|2024-11-13 07:08:50|503.1|500.9|503.79|501.59|503.8|501.6|503.05|500.85|27
1731481740000|2024-11-13 07:09:00|503.7|501.5|504.2|502|504.2|502|503.55|501.35|20
1731481750000|2024-11-13 07:09:10|504.15|501.95|503.95|501.75|504.2|502|503.85|501.65|24
1731481760000|2024-11-13 07:09:20|504|501.8|505.45|503.25|505.45|503.25|503.95|501.75|17
1731481770000|2024-11-13 07:09:30|505.55|503.35|505.66|503.46|505.75|503.55|505.55|503.35|12
1731481780000|2024-11-13 07:09:40|505.55|503.35|505.56|503.36|505.61|503.41|505.5|503.3|14
1731481790000|2024-11-13 07:09:50|505.51|503.31|505.4|503.2|505.51|503.31|505.3|503.1|8
1731481800000|2024-11-13 07:10:00|505.35|503.15|505.2|503|505.4|503.2|505.1|502.9|19
1731481810000|2024-11-13 07:10:10|505.25|503.05|505.75|503.55|505.75|503.55|505.25|503.05|8
1731481820000|2024-11-13 07:10:20|505.91|503.71|505.75|503.55|506|503.8|505.75|503.55|20
1731481830000|2024-11-13 07:10:30|505.7|503.5|505.5|503.3|505.7|503.5|505.5|503.3|14
1731481840000|2024-11-13 07:10:40|505.45|503.25|506.05|503.85|506.05|503.85|505.45|503.25|14
1731481850000|2024-11-13 07:10:50|506|503.8|506|503.8|506|503.8|505.85|503.65|7
1731481860000|2024-11-13 07:11:00|506.05|503.85|507.2|505|507.2|505|506.05|503.85|21
1731481870000|2024-11-13 07:11:10|507.25|505.05|506.64|504.44|507.25|505.05|506.64|504.44|17
1731481880000|2024-11-13 07:11:20|506.5|504.3|507.85|505.65|507.85|505.65|506.5|504.3|13
1731481890000|2024-11-13 07:11:30|507.95|505.75|507.95|505.75|507.95|505.75|507.75|505.55|23
1731481900000|2024-11-13 07:11:40|508.1|505.9|507.8|505.6|508.1|505.9|507.75|505.55|16
1731481910000|2024-11-13 07:11:50|507.75|505.55|508.12|505.92|508.12|505.92|507.7|505.5|11
1731481920000|2024-11-13 07:12:00|508.25|506.05|508|505.8|508.25|506.05|507.85|505.65|17
1731481930000|2024-11-13 07:12:10|507.95|505.75|507.6|505.4|507.95|505.75|507.4|505.2|18
1731481940000|2024-11-13 07:12:20|507.55|505.35|507.8|505.6|507.8|505.6|507.55|505.35|15
1731481950000|2024-11-13 07:12:30|507.89|505.69|507.75|505.55|507.99|505.79|507.75|505.55|20
1731481960000|2024-11-13 07:12:40|507.8|505.6|507.9|505.7|507.9|505.7|507.5|505.3|11
1731481970000|2024-11-13 07:12:50|507.85|505.65|507.7|505.5|507.85|505.65|507.6|505.4|8
1731481980000|2024-11-13 07:13:00|507.75|505.55|507.85|505.65|508.2|506|507.75|505.55|8
1731481990000|2024-11-13 07:13:10|507.75|505.55|507.9|505.7|507.95|505.75|507.55|505.35|17
1731482000000|2024-11-13 07:13:20|507.85|505.65|507.55|505.35|507.85|505.65|507.55|505.35|16
1731482010000|2024-11-13 07:13:30|507.5|505.3|507.7|505.5|508|505.8|507.5|505.3|15
1731482020000|2024-11-13 07:13:40|507.65|505.45|507.65|505.45|507.7|505.5|507.55|505.35|9
1731482030000|2024-11-13 07:13:50|507.6|505.4|507.6|505.4|507.65|505.45|507.5|505.3|14
1731482040000|2024-11-13 07:14:00|507.65|505.45|507.45|505.25|507.75|505.55|507.45|505.25|7
1731482050000|2024-11-13 07:14:10|507.4|505.2|507.85|505.65|507.9|505.7|507.26|505.06|12
1731482060000|2024-11-13 07:14:20|507.9|505.7|507.89|505.69|508|505.8|507.65|505.45|18
1731482070000|2024-11-13 07:14:30|507.9|505.7|508.15|505.95|508.15|505.95|507.8|505.6|11
1731482080000|2024-11-13 07:14:40|508.1|505.9|508.15|505.95|508.25|506.05|508.1|505.9|9
1731482090000|2024-11-13 07:14:50|508.1|505.9|508.3|506.1|508.3|506.1|508.1|505.9|5
1731482100000|2024-11-13 07:15:00|508.4|506.2|508.35|506.15|508.4|506.2|508.05|505.85|21
1731482110000|2024-11-13 07:15:10|508.4|506.2|508.15|505.95|508.53|506.33|508.15|505.95|12
1731482120000|2024-11-13 07:15:20|508.1|505.9|507.95|505.75|508.3|506.1|507.85|505.65|17
1731482130000|2024-11-13 07:15:30|508|505.8|508.6|506.4|508.6|506.4|507.95|505.75|21
1731482140000|2024-11-13 07:15:40|508.65|506.45|508.85|506.65|508.9|506.7|508.65|506.45|8
1731482150000|2024-11-13 07:15:50|508.9|506.7|509.65|507.45|509.7|507.5|508.86|506.66|14
1731482160000|2024-11-13 07:16:00|509.6|507.4|509.45|507.25|509.6|507.4|509.35|507.15|16
1731482170000|2024-11-13 07:16:10|509.65|507.45|509.5|507.3|509.95|507.75|509.5|507.3|18
1731482180000|2024-11-13 07:16:20|509.55|507.35|509.31|507.11|509.6|507.4|509.31|507.11|14
1731482190000|2024-11-13 07:16:30|509.36|507.16|509.7|507.5|509.7|507.5|509.36|507.16|10
1731482200000|2024-11-13 07:16:40|509.8|507.6|509.9|507.7|509.93|507.73|509.8|507.6|6
1731482210000|2024-11-13 07:16:50|509.85|507.65|509.7|507.5|509.9|507.7|509.7|507.5|16
1731482220000|2024-11-13 07:17:00|509.75|507.55|509.4|507.2|509.9|507.7|509.4|507.2|15
1731482230000|2024-11-13 07:17:10|509.36|507.16|509.94|507.74|510|507.8|509.3|507.1|19
1731482240000|2024-11-13 07:17:20|509.9|507.7|510.1|507.9|510.1|507.9|509.77|507.57|21
1731482250000|2024-11-13 07:17:30|510.2|508|510.2|508|510.2|508|510.05|507.85|11
1731482260000|2024-11-13 07:17:40|510.15|507.95|510.15|507.95|510.2|508|510.1|507.9|12
1731482270000|2024-11-13 07:17:50|510.1|507.9|510.69|508.49|510.74|508.54|510.1|507.9|16
1731482280000|2024-11-13 07:18:00|510.65|508.45|509.9|507.7|510.75|508.55|509.85|507.65|26
1731482290000|2024-11-13 07:18:10|509.85|507.65|509.7|507.5|510.1|507.9|509.6|507.4|13
1731482300000|2024-11-13 07:18:20|509.65|507.45|508.9|506.7|509.75|507.55|508.85|506.65|17
1731482310000|2024-11-13 07:18:30|508.85|506.65|508.85|506.65|508.9|506.7|508.55|506.35|11
1731482320000|2024-11-13 07:18:40|508.9|506.7|508.4|506.2|508.9|506.7|508.4|506.2|14
1731482330000|2024-11-13 07:18:50|508.36|506.16|508.2|506|508.36|506.16|508|505.8|16
1731482340000|2024-11-13 07:19:00|508.14|505.94|507.8|505.6|508.15|505.95|507.65|505.45|12
1731482350000|2024-11-13 07:19:10|507.85|505.65|508.27|506.07|508.35|506.15|507.85|505.65|21
1731482360000|2024-11-13 07:19:20|508.28|506.08|508.22|506.02|508.3|506.1|508.22|506.02|14
1731482370000|2024-11-13 07:19:30|508.18|505.98|507.87|505.67|508.2|506|507.87|505.67|13
1731482380000|2024-11-13 07:19:40|507.86|505.66|508.35|506.15|508.45|506.25|507.85|505.65|15
1731482390000|2024-11-13 07:19:50|508.33|506.13|508.2|506|508.5|506.3|508.01|505.81|17
1731482400000|2024-11-13 07:20:00|508.25|506.05|507.9|505.7|508.32|506.12|507.9|505.7|17
1731482410000|2024-11-13 07:20:10|507.85|505.65|507.5|505.3|508.1|505.9|507.5|505.3|18
1731482420000|2024-11-13 07:20:20|507.3|505.1|507.8|505.6|507.8|505.6|507.2|505|24
1731482430000|2024-11-13 07:20:30|507.86|505.66|507.87|505.67|507.99|505.79|507.75|505.55|11
1731482440000|2024-11-13 07:20:40|507.89|505.69|508.18|505.98|508.2|506|507.7|505.5|18
1731482450000|2024-11-13 07:20:50|508.19|505.99|507.5|505.3|508.19|505.99|507.5|505.3|22
1731482460000|2024-11-13 07:21:00|507.55|505.35|507.83|505.63|507.9|505.7|507.5|505.3|17
1731482470000|2024-11-13 07:21:10|507.8|505.6|507.6|505.4|508.2|506|507.6|505.4|20
1731482480000|2024-11-13 07:21:20|507.55|505.35|507.25|505.05|507.55|505.35|507.25|505.05|13
1731482490000|2024-11-13 07:21:30|507.15|504.95|507.3|505.1|507.3|505.1|506.98|504.78|16
1731482500000|2024-11-13 07:21:40|507.27|505.07|506.94|504.74|507.27|505.07|506.94|504.74|9
1731482510000|2024-11-13 07:21:50|506.93|504.73|506.87|504.67|506.99|504.79|506.86|504.66|8
1731482520000|2024-11-13 07:22:00|506.82|504.62|506.5|504.3|506.82|504.62|506.4|504.2|16
1731482530000|2024-11-13 07:22:10|506.55|504.35|506.1|503.9|506.6|504.4|505.95|503.75|16
1731482540000|2024-11-13 07:22:20|505.95|503.75|505.95|503.75|505.95|503.75|505.95|503.75|1
1731482550000|2024-11-13 07:22:30|506.05|503.85|505.35|503.15|506.05|503.85|505.2|503|12
1731482560000|2024-11-13 07:22:40|505.3|503.1|505.99|503.79|506.1|503.9|505.25|503.05|23
1731482570000|2024-11-13 07:22:50|505.95|503.75|506.5|504.3|506.5|504.3|505.85|503.65|24
1731482580000|2024-11-13 07:23:00|506.45|504.25|507.12|504.92|507.25|505.05|506.3|504.1|21
1731482590000|2024-11-13 07:23:10|507.18|504.98|507.7|505.5|507.7|505.5|507.15|504.95|15
1731482600000|2024-11-13 07:23:20|507.75|505.55|508.3|506.1|508.4|506.2|507.75|505.55|18
1731482610000|2024-11-13 07:23:30|508.32|506.12|508.15|505.95|508.41|506.21|508|505.8|21
1731482620000|2024-11-13 07:23:40|508.3|506.1|508.15|505.95|508.35|506.15|508.1|505.9|17
1731482630000|2024-11-13 07:23:50|508.1|505.9|507.52|505.32|508.1|505.9|507.52|505.32|15
1731482640000|2024-11-13 07:24:00|507.44|505.24|507.35|505.15|507.6|505.4|507.3|505.1|23
1731482650000|2024-11-13 07:24:10|507.25|505.05|507.2|505|507.45|505.25|507.2|505|20
1731482660000|2024-11-13 07:24:20|507.17|504.97|506.83|504.63|507.17|504.97|506.67|504.47|16
1731482670000|2024-11-13 07:24:30|506.88|504.68|506.9|504.7|506.92|504.72|506.55|504.35|18
1731482680000|2024-11-13 07:24:40|506.85|504.65|507.05|504.85|507.05|504.85|506.8|504.6|15
1731482690000|2024-11-13 07:24:50|507.08|504.88|506.95|504.75|507.3|505.1|506.9|504.7|18
1731482700000|2024-11-13 07:25:00|506.98|504.78|507.3|505.1|507.33|505.13|506.7|504.5|20
1731482710000|2024-11-13 07:25:10|507.25|505.05|506.35|504.15|507.25|505.05|506.35|504.15|21
1731482720000|2024-11-13 07:25:20|506.4|504.2|506.81|504.61|506.85|504.65|506.4|504.2|18
1731482730000|2024-11-13 07:25:30|506.56|504.36|506.55|504.35|506.8|504.6|506.5|504.3|21
1731482740000|2024-11-13 07:25:40|506.6|504.4|506.88|504.68|506.88|504.68|506.6|504.4|18
1731482750000|2024-11-13 07:25:50|506.95|504.75|507.05|504.85|507.2|505|506.95|504.75|22
1731482760000|2024-11-13 07:26:00|507.07|504.87|507.55|505.35|507.61|505.41|507.07|504.87|19
1731482770000|2024-11-13 07:26:10|507.5|505.3|507.5|505.3|507.6|505.4|507.25|505.05|20
1731482780000|2024-11-13 07:26:20|507.55|505.35|507.1|504.9|507.57|505.37|507.1|504.9|12
1731482790000|2024-11-13 07:26:30|507.05|504.85|506.97|504.77|507.05|504.85|506.91|504.71|16
1731482800000|2024-11-13 07:26:40|506.99|504.79|506.95|504.75|507.35|505.15|506.95|504.75|14
1731482810000|2024-11-13 07:26:50|507|504.8|507.62|505.42|507.62|505.42|507|504.8|22
1731482820000|2024-11-13 07:27:00|507.55|505.35|507.25|505.05|507.64|505.44|507|504.8|21
1731482830000|2024-11-13 07:27:10|507.3|505.1|507.3|505.1|507.42|505.22|507.15|504.95|19
1731482840000|2024-11-13 07:27:20|507.28|505.08|507.48|505.28|507.48|505.28|507.28|505.08|14
1731482850000|2024-11-13 07:27:30|507.52|505.32|507.73|505.53|507.73|505.53|507.49|505.29|21
1731482860000|2024-11-13 07:27:40|507.78|505.58|507.95|505.75|507.95|505.75|507.77|505.57|9
1731482870000|2024-11-13 07:27:50|508.02|505.82|507.5|505.3|508.02|505.82|507.5|505.3|18
1731482880000|2024-11-13 07:28:00|507.48|505.28|506.74|504.54|507.48|505.28|506.73|504.53|18
1731482890000|2024-11-13 07:28:10|506.79|504.59|506.9|504.7|507.14|504.94|506.79|504.59|20
1731482900000|2024-11-13 07:28:20|506.85|504.65|507.09|504.89|507.09|504.89|506.8|504.6|20
1731482910000|2024-11-13 07:28:30|507.13|504.93|507.52|505.32|507.6|505.4|506.8|504.6|22
1731482920000|2024-11-13 07:28:40|507.5|505.3|507.52|505.32|507.52|505.32|507.17|504.97|16
1731482930000|2024-11-13 07:28:50|507.45|505.25|507.2|505|507.46|505.26|507.15|504.95|10
1731482940000|2024-11-13 07:29:00|507.25|505.05|507.75|505.55|507.75|505.55|507.25|505.05|22
1731482950000|2024-11-13 07:29:10|507.7|505.5|507.73|505.53|507.78|505.58|507.65|505.45|10
1731482960000|2024-11-13 07:29:20|507.72|505.52|507.35|505.15|507.72|505.52|507.35|505.15|15
1731482970000|2024-11-13 07:29:30|507.38|505.18|506.97|504.77|507.4|505.2|506.9|504.7|12
1731482980000|2024-11-13 07:29:40|507.1|504.9|507|504.8|507.32|505.12|507|504.8|16
1731482990000|2024-11-13 07:29:50|507.05|504.85|507.37|505.17|507.37|505.17|507.02|504.82|12
1731483000000|2024-11-13 07:30:00|507.38|505.18|507.44|505.24|507.56|505.36|506.97|504.77|33
1731483010000|2024-11-13 07:30:10|507.16|504.96|507.38|505.18|507.38|505.18|506.8|504.6|32
1731483020000|2024-11-13 07:30:20|506.9|504.7|506.76|504.56|506.9|504.7|506.74|504.54|25
1731483030000|2024-11-13 07:30:30|506.77|504.57|506.65|504.45|506.81|504.61|506.38|504.18|26
1731483040000|2024-11-13 07:30:40|506.4|504.2|506.84|504.64|506.84|504.64|506.4|504.2|10
1731483050000|2024-11-13 07:30:50|506.85|504.65|507.34|505.14|507.35|505.15|506.85|504.65|26
1731483060000|2024-11-13 07:31:00|507.33|505.13|506.99|504.79|507.36|505.16|506.97|504.77|20
1731483070000|2024-11-13 07:31:10|506.91|504.71|506.98|504.78|507.33|505.13|506.89|504.69|26
1731483080000|2024-11-13 07:31:20|507.01|504.81|506.93|504.73|507.18|504.98|506.84|504.64|21
1731483090000|2024-11-13 07:31:30|506.89|504.69|506.91|504.71|507.03|504.83|506.71|504.51|21
1731483100000|2024-11-13 07:31:40|506.97|504.77|507.63|505.43|507.64|505.44|506.97|504.77|32
1731483110000|2024-11-13 07:31:50|507.62|505.42|506.2|504|507.62|505.42|506.2|504|31
1731483120000|2024-11-13 07:32:00|506.21|504.01|506.05|503.85|506.53|504.33|505.93|503.73|26
1731483130000|2024-11-13 07:32:10|506.06|503.86|505.39|503.19|506.09|503.89|505.25|503.05|32
1731483140000|2024-11-13 07:32:20|505.4|503.2|506.24|504.04|506.24|504.04|505.4|503.2|28
1731483150000|2024-11-13 07:32:30|506.26|504.06|506|503.8|506.26|504.06|505.74|503.54|35
1731483160000|2024-11-13 07:32:40|506.02|503.82|504.85|502.65|506.07|503.87|504.81|502.61|36
1731483170000|2024-11-13 07:32:50|504.86|502.66|505.9|503.7|505.9|503.7|504.86|502.66|36
1731483180000|2024-11-13 07:33:00|505.93|503.73|505.55|503.35|506|503.8|505.48|503.28|31
1731483190000|2024-11-13 07:33:10|505.52|503.32|504.85|502.65|505.54|503.34|504.81|502.61|27
1731483200000|2024-11-13 07:33:20|504.87|502.67|504.38|502.18|505.02|502.82|504.32|502.12|31
1731483210000|2024-11-13 07:33:30|504.29|502.09|504.12|501.92|504.29|502.09|504.12|501.92|23
1731483220000|2024-11-13 07:33:40|504.13|501.93|503.8|501.6|504.28|502.08|503.71|501.51|28
1731483230000|2024-11-13 07:33:50|503.81|501.61|503.92|501.72|503.92|501.72|503.72|501.52|20
1731483240000|2024-11-13 07:34:00|503.93|501.73|503.41|501.21|503.94|501.74|503.41|501.21|17
1731483250000|2024-11-13 07:34:10|503.43|501.23|503.29|501.09|503.47|501.27|503.29|501.09|14
1731483260000|2024-11-13 07:34:20|503.33|501.13|503.49|501.29|503.53|501.33|503.29|501.09|28
1731483270000|2024-11-13 07:34:30|503.16|500.96|503.45|501.25|503.45|501.25|503.15|500.95|26
1731483280000|2024-11-13 07:34:40|503.17|500.97|503.18|500.98|503.45|501.25|503.17|500.97|19
1731483290000|2024-11-13 07:34:50|503.17|500.97|503.71|501.51|503.71|501.51|503.17|500.97|15
1731483300000|2024-11-13 07:35:00|503.74|501.54|504.03|501.83|504.56|502.36|503.56|501.36|38
1731483310000|2024-11-13 07:35:10|504.02|501.82|503.93|501.73|504.24|502.04|503.9|501.7|25
1731483320000|2024-11-13 07:35:20|503.96|501.76|504.26|502.06|504.58|502.38|503.96|501.76|33
1731483330000|2024-11-13 07:35:30|504.29|502.09|505.13|502.93|505.13|502.93|504.29|502.09|29
1731483340000|2024-11-13 07:35:40|505.15|502.95|504.7|502.5|505.28|503.08|504.69|502.49|24
1731483350000|2024-11-13 07:35:50|504.73|502.53|505.47|503.27|505.49|503.29|504.73|502.53|34
1731483360000|2024-11-13 07:36:00|505.49|503.29|505.52|503.32|506.05|503.85|505.47|503.27|26
1731483370000|2024-11-13 07:36:10|505.54|503.34|505.12|502.92|505.86|503.66|505.12|502.92|34
1731483380000|2024-11-13 07:36:20|505.1|502.9|505.44|503.24|505.44|503.24|504.76|502.56|38
1731483390000|2024-11-13 07:36:30|505.46|503.26|505.1|502.9|505.84|503.64|505|502.8|27
1731483400000|2024-11-13 07:36:40|505.12|502.92|505.13|502.93|505.34|503.14|504.92|502.72|29
1731483410000|2024-11-13 07:36:50|505.29|503.09|506|503.8|506|503.8|505.29|503.09|26
1731483420000|2024-11-13 07:37:00|505.91|503.71|506.18|503.98|506.18|503.98|505.67|503.47|29
1731483430000|2024-11-13 07:37:10|506.19|503.99|505.92|503.72|506.23|504.03|505.7|503.5|17
1731483440000|2024-11-13 07:37:20|505.94|503.74|506.32|504.12|506.58|504.38|505.94|503.74|23
1731483450000|2024-11-13 07:37:30|506.09|503.89|506.05|503.85|506.57|504.37|505.99|503.79|34
1731483460000|2024-11-13 07:37:40|506.02|503.82|506.22|504.02|506.22|504.02|505.79|503.59|32
1731483470000|2024-11-13 07:37:50|506.23|504.03|506.19|503.99|506.23|504.03|505.98|503.78|17
1731483480000|2024-11-13 07:38:00|506.2|504|506.05|503.85|506.31|504.11|505.88|503.68|22
1731483490000|2024-11-13 07:38:10|506.06|503.86|505.69|503.49|506.12|503.92|505.67|503.47|30
1731483500000|2024-11-13 07:38:20|505.7|503.5|505.98|503.78|505.98|503.78|505.7|503.5|26
1731483510000|2024-11-13 07:38:30|505.99|503.79|505.79|503.59|506.36|504.16|505.79|503.59|23
1731483520000|2024-11-13 07:38:40|505.77|503.57|505.78|503.58|506.03|503.83|505.68|503.48|29
1731483530000|2024-11-13 07:38:50|505.8|503.6|505.59|503.39|505.88|503.68|505.59|503.39|27
1731483540000|2024-11-13 07:39:00|505.6|503.4|505.53|503.33|505.75|503.55|505.46|503.26|23
1731483550000|2024-11-13 07:39:10|505.54|503.34|505.54|503.34|505.81|503.61|505.46|503.26|28
1731483560000|2024-11-13 07:39:20|505.55|503.35|505.77|503.57|506.13|503.93|505.55|503.35|27
1731483570000|2024-11-13 07:39:30|505.79|503.59|505.15|502.95|505.8|503.6|504.76|502.56|34
1731483580000|2024-11-13 07:39:40|505.16|502.96|505.58|503.38|505.6|503.4|505.16|502.96|21
1731483590000|2024-11-13 07:39:50|505.19|502.99|505.93|503.73|505.96|503.76|505.04|502.84|34
1731483600000|2024-11-13 07:40:00|505.94|503.74|506.68|504.48|506.69|504.49|505.94|503.74|25
1731483610000|2024-11-13 07:40:10|506.67|504.47|506.63|504.43|506.76|504.56|506.32|504.12|33
1731483620000|2024-11-13 07:40:20|506.65|504.45|507.23|505.03|507.24|505.04|506.65|504.45|30
1731483630000|2024-11-13 07:40:30|507.22|505.02|506.44|504.24|507.22|505.02|506.44|504.24|18
1731483640000|2024-11-13 07:40:40|506.46|504.26|505.74|503.54|506.46|504.26|505.63|503.43|26
1731483650000|2024-11-13 07:40:50|505.75|503.55|506.24|504.04|506.24|504.04|505.66|503.46|32
1731483660000|2024-11-13 07:41:00|506.21|504.01|506|503.8|506.21|504.01|505.79|503.59|27
1731483670000|2024-11-13 07:41:10|506.01|503.81|506.27|504.07|506.31|504.11|505.96|503.76|26
1731483680000|2024-11-13 07:41:20|506.26|504.06|506.35|504.15|506.46|504.26|506.12|503.92|29
1731483690000|2024-11-13 07:41:30|506.34|504.14|505.97|503.77|506.34|504.14|505.83|503.63|19
1731483700000|2024-11-13 07:41:40|505.98|503.78|505.98|503.78|505.98|503.78|505.97|503.77|5
1731483710000|2024-11-13 07:41:50|506.1|503.9|505.8|503.6|506.11|503.91|505.79|503.59|20
1731483720000|2024-11-13 07:42:00|505.81|503.61|504.77|502.57|505.99|503.79|504.62|502.42|31
1731483730000|2024-11-13 07:42:10|504.79|502.59|505.67|503.47|505.68|503.48|504.78|502.58|27
1731483740000|2024-11-13 07:42:20|505.89|503.69|506.7|504.5|506.7|504.5|505.89|503.69|25
1731483750000|2024-11-13 07:42:30|506.72|504.52|507.03|504.83|507.04|504.84|506.62|504.42|19
1731483760000|2024-11-13 07:42:40|506.72|504.52|506.9|504.7|506.9|504.7|506.55|504.35|23
1731483770000|2024-11-13 07:42:50|506.91|504.71|507.51|505.31|507.51|505.31|506.91|504.71|15
1731483780000|2024-11-13 07:43:00|507.52|505.32|507.56|505.36|507.63|505.43|507.1|504.9|33
1731483790000|2024-11-13 07:43:10|507.31|505.11|507.43|505.23|508.06|505.86|507.31|505.11|28
1731483800000|2024-11-13 07:43:20|507.45|505.25|507.39|505.19|507.72|505.52|507.19|504.99|32
1731483810000|2024-11-13 07:43:30|507.42|505.22|507.3|505.1|507.42|505.22|507.16|504.96|21
1731483820000|2024-11-13 07:43:40|507.08|504.88|507.53|505.33|507.53|505.33|507.08|504.88|27
1731483830000|2024-11-13 07:43:50|507.51|505.31|507.51|505.31|507.51|505.31|507.5|505.3|3
1731483840000|2024-11-13 07:44:00|507.52|505.32|507.69|505.49|507.95|505.75|507.52|505.32|24
1731483850000|2024-11-13 07:44:10|507.71|505.51|507.79|505.59|507.81|505.61|507.71|505.51|9
1731483860000|2024-11-13 07:44:20|507.78|505.58|507.29|505.09|507.79|505.59|507.24|505.04|9
1731483870000|2024-11-13 07:44:30|507.3|505.1|507.57|505.37|507.58|505.38|507.13|504.93|26
1731483880000|2024-11-13 07:44:40|507.58|505.38|507.63|505.43|507.9|505.7|507.58|505.38|24
1731483890000|2024-11-13 07:44:50|507.67|505.47|507.6|505.4|507.92|505.72|507.59|505.39|20
1731483900000|2024-11-13 07:45:00|507.61|505.41|507.51|505.31|507.78|505.58|507.42|505.22|29
1731483910000|2024-11-13 07:45:10|507.52|505.32|507.85|505.65|507.85|505.65|507.39|505.19|34
1731483920000|2024-11-13 07:45:20|507.69|505.49|507.89|505.69|507.98|505.78|507.54|505.34|27
1731483930000|2024-11-13 07:45:30|507.93|505.73|508.03|505.83|508.03|505.83|507.9|505.7|25
1731483940000|2024-11-13 07:45:40|508.02|505.82|508.17|505.97|508.17|505.97|508.02|505.82|3
1731483950000|2024-11-13 07:45:50|508.15|505.95|507.81|505.61|508.15|505.95|507.79|505.59|17
1731483960000|2024-11-13 07:46:00|507.86|505.66|507.59|505.39|507.89|505.69|507.45|505.25|29
1731483970000|2024-11-13 07:46:10|507.57|505.37|507.17|504.97|508|505.8|507.16|504.96|30
1731483980000|2024-11-13 07:46:20|507.18|504.98|507.52|505.32|507.67|505.47|507.06|504.86|34
1731483990000|2024-11-13 07:46:30|507.55|505.35|507.45|505.25|507.96|505.76|507.09|504.89|36
1731484000000|2024-11-13 07:46:40|507.46|505.26|507.68|505.48|507.91|505.71|507.45|505.25|32
1731484010000|2024-11-13 07:46:50|507.67|505.47|507.71|505.51|508.12|505.92|507.64|505.44|23
1731484020000|2024-11-13 07:47:00|507.73|505.53|507.49|505.29|507.83|505.63|507.27|505.07|33
1731484030000|2024-11-13 07:47:10|507.48|505.28|507.21|505.01|507.9|505.7|507.21|505.01|30
1731484040000|2024-11-13 07:47:20|507.22|505.02|507.38|505.18|507.85|505.65|507.22|505.02|30
1731484050000|2024-11-13 07:47:30|507.4|505.2|507.36|505.16|507.69|505.49|507.36|505.16|23
1731484060000|2024-11-13 07:47:40|507.41|505.21|507.3|505.1|507.58|505.38|507.19|504.99|27
1731484070000|2024-11-13 07:47:50|507.32|505.12|507.6|505.4|507.83|505.63|507.32|505.12|33
1731484080000|2024-11-13 07:48:00|507.62|505.42|507.61|505.41|507.68|505.48|507.28|505.08|32
1731484090000|2024-11-13 07:48:10|507.6|505.4|507.54|505.34|508.15|505.95|507.53|505.33|36
1731484100000|2024-11-13 07:48:20|507.55|505.35|507.74|505.54|507.75|505.55|507.55|505.35|29
1731484110000|2024-11-13 07:48:30|507.75|505.55|507.82|505.62|508.51|506.31|507.75|505.55|32
1731484120000|2024-11-13 07:48:40|507.83|505.63|508.13|505.93|508.28|506.08|507.83|505.63|36
1731484130000|2024-11-13 07:48:50|508.34|506.14|508.52|506.32|508.52|506.32|508.3|506.1|21
1731484140000|2024-11-13 07:49:00|508.54|506.34|508.66|506.46|508.68|506.48|508.54|506.34|17
1731484150000|2024-11-13 07:49:10|508.69|506.49|509.04|506.84|509.31|507.11|508.69|506.49|22
1731484160000|2024-11-13 07:49:20|509.08|506.88|509.31|507.11|509.39|507.19|509.08|506.88|28
1731484170000|2024-11-13 07:49:30|509.4|507.2|509.38|507.18|509.53|507.33|509.28|507.08|19
1731484180000|2024-11-13 07:49:40|509.39|507.19|509.13|506.93|509.51|507.31|509.11|506.91|20
1731484190000|2024-11-13 07:49:50|509.16|506.96|509.51|507.31|509.53|507.33|509.16|506.96|15
1731484200000|2024-11-13 07:50:00|509.5|507.3|509.34|507.14|509.5|507.3|509.2|507|21
1731484210000|2024-11-13 07:50:10|509.36|507.16|509.75|507.55|509.77|507.57|509.36|507.16|25
1731484220000|2024-11-13 07:50:20|509.65|507.45|509.8|507.6|509.87|507.67|509.65|507.45|19
1731484230000|2024-11-13 07:50:30|509.82|507.62|509.66|507.46|509.85|507.65|509.66|507.46|11
1731484240000|2024-11-13 07:50:40|509.65|507.45|509.66|507.46|509.66|507.46|509.47|507.27|24
1731484250000|2024-11-13 07:50:50|509.64|507.44|509.53|507.33|509.64|507.44|509.4|507.2|8
1731484260000|2024-11-13 07:51:00|509.54|507.34|509.43|507.23|509.65|507.45|509.4|507.2|9
1731484270000|2024-11-13 07:51:10|509.44|507.24|509.55|507.35|509.58|507.38|509.32|507.12|19
1731484280000|2024-11-13 07:51:20|509.54|507.34|509.53|507.33|509.58|507.38|509.43|507.23|17
1731484290000|2024-11-13 07:51:30|509.54|507.34|509.73|507.53|509.76|507.56|509.54|507.34|18
1731484300000|2024-11-13 07:51:40|509.74|507.54|509.84|507.64|509.84|507.64|509.38|507.18|24
1731484310000|2024-11-13 07:51:50|509.83|507.63|509.94|507.74|509.94|507.74|509.83|507.63|9
1731484320000|2024-11-13 07:52:00|509.84|507.64|509.8|507.6|509.88|507.68|509.8|507.6|8
1731484330000|2024-11-13 07:52:10|509.73|507.53|509.86|507.66|509.86|507.66|509.73|507.53|11
1731484340000|2024-11-13 07:52:20|509.87|507.67|509.42|507.22|509.88|507.68|509.42|507.22|10
1731484350000|2024-11-13 07:52:30|509.41|507.21|509.46|507.26|509.46|507.26|509.37|507.17|21
1731484360000|2024-11-13 07:52:40|509.48|507.28|509.33|507.13|509.53|507.33|509.33|507.13|11
1731484370000|2024-11-13 07:52:50|509.34|507.14|509.21|507.01|509.38|507.18|509.09|506.89|12
1731484380000|2024-11-13 07:53:00|509.19|506.99|508.88|506.68|509.19|506.99|508.87|506.67|19
1731484390000|2024-11-13 07:53:10|508.91|506.71|508.73|506.53|509|506.8|508.73|506.53|18
1731484400000|2024-11-13 07:53:20|508.85|506.65|508.3|506.1|508.85|506.65|508.3|506.1|18
1731484410000|2024-11-13 07:53:30|508.34|506.14|508.28|506.08|508.43|506.23|508.18|505.98|22
1731484420000|2024-11-13 07:53:40|508.27|506.07|508.38|506.18|508.44|506.24|508.27|506.07|12
1731484430000|2024-11-13 07:53:50|508.4|506.2|508.25|506.05|508.42|506.22|508.1|505.9|8
1731484440000|2024-11-13 07:54:00|508.24|506.04|508.24|506.04|508.34|506.14|508.19|505.99|15
1731484450000|2024-11-13 07:54:10|508.23|506.03|508.21|506.01|508.25|506.05|508.19|505.99|7
1731484460000|2024-11-13 07:54:20|508.19|505.99|508.48|506.28|508.48|506.28|508.11|505.91|15
1731484470000|2024-11-13 07:54:30|508.49|506.29|508.61|506.41|508.63|506.43|508.47|506.27|25
1731484480000|2024-11-13 07:54:40|508.6|506.4|508.77|506.57|508.77|506.57|508.6|506.4|7
1731484490000|2024-11-13 07:54:50|508.78|506.58|508.78|506.58|508.78|506.58|508.78|506.58|1
1731484500000|2024-11-13 07:55:00|508.79|506.59|509.05|506.85|509.05|506.85|508.79|506.59|11
1731484510000|2024-11-13 07:55:10|508.96|506.76|508.96|506.76|508.97|506.77|508.96|506.76|3
1731484520000|2024-11-13 07:55:20|508.9|506.7|509.01|506.81|509.01|506.81|508.78|506.58|14
1731484530000|2024-11-13 07:55:30|509.03|506.83|509.44|507.24|509.44|507.24|509.02|506.82|16
1731484540000|2024-11-13 07:55:40|509.46|507.26|509.3|507.1|509.52|507.32|509.3|507.1|15
1731484550000|2024-11-13 07:55:50|509.29|507.09|509.21|507.01|509.29|507.09|509.2|507|5
1731484560000|2024-11-13 07:56:00|509.22|507.02|509.17|506.97|509.45|507.25|509.16|506.96|13
1731484570000|2024-11-13 07:56:10|509.19|506.99|509.51|507.31|509.51|507.31|509.19|506.99|13
1731484580000|2024-11-13 07:56:20|509.52|507.32|509.55|507.35|509.55|507.35|509.52|507.32|4
1731484590000|2024-11-13 07:56:30|509.56|507.36|510.06|507.86|510.06|507.86|509.56|507.36|21
1731484600000|2024-11-13 07:56:40|510.07|507.87|509.79|507.59|510.17|507.97|509.78|507.58|27
1731484610000|2024-11-13 07:56:50|509.8|507.6|509.62|507.42|509.8|507.6|509.47|507.27|27
1731484620000|2024-11-13 07:57:00|509.61|507.41|509.59|507.39|509.71|507.51|509.47|507.27|20
1731484630000|2024-11-13 07:57:10|509.6|507.4|509.96|507.76|509.98|507.78|509.6|507.4|14
1731484640000|2024-11-13 07:57:20|509.95|507.75|509.67|507.47|509.95|507.75|509.63|507.43|11
1731484650000|2024-11-13 07:57:30|509.65|507.45|509.31|507.11|509.65|507.45|509.24|507.04|25
1731484660000|2024-11-13 07:57:40|509.32|507.12|509.36|507.16|509.36|507.16|509.32|507.12|3
1731484670000|2024-11-13 07:57:50|509.31|507.11|509.28|507.08|509.31|507.11|509.28|507.08|2
1731484680000|2024-11-13 07:58:00|509.29|507.09|509.34|507.14|509.49|507.29|509.29|507.09|19
1731484690000|2024-11-13 07:58:10|509.35|507.15|509.05|506.85|509.41|507.21|509.03|506.83|30
1731484700000|2024-11-13 07:58:20|509.06|506.86|508.96|506.76|509.12|506.92|508.94|506.74|29
1731484710000|2024-11-13 07:58:30|508.97|506.77|509.18|506.98|509.29|507.09|508.97|506.77|23
1731484720000|2024-11-13 07:58:40|509.17|506.97|509.53|507.33|509.64|507.44|509.14|506.94|18
1731484730000|2024-11-13 07:58:50|509.52|507.32|509.45|507.25|509.53|507.33|509.42|507.22|7
1731484740000|2024-11-13 07:59:00|509.44|507.24|509.42|507.22|509.5|507.3|509.42|507.22|12
1731484750000|2024-11-13 07:59:10|509.41|507.21|509.46|507.26|509.46|507.26|509.29|507.09|11
1731484760000|2024-11-13 07:59:20|509.47|507.27|509.41|507.21|509.59|507.39|509.41|507.21|9
1731484770000|2024-11-13 07:59:30|509.38|507.18|509.25|507.05|509.38|507.18|509.06|506.86|26
1731484780000|2024-11-13 07:59:40|509.26|507.06|509.38|507.18|509.44|507.24|509.26|507.06|18
1731484790000|2024-11-13 07:59:50|509.4|507.2|509.53|507.33|509.55|507.35|509.4|507.2|7
1731484800000|2024-11-13 08:00:00|509.43|507.23|509.05|506.85|509.5|507.3|508.95|506.75|13
1731484810000|2024-11-13 08:00:10|509.02|506.82|508.55|506.35|509.02|506.82|508.4|506.2|17
1731484820000|2024-11-13 08:00:20|508.6|506.4|508.9|506.7|508.9|506.7|508.55|506.35|12
1731484830000|2024-11-13 08:00:30|509|506.8|508.9|506.7|509.05|506.85|508.7|506.5|12
1731484840000|2024-11-13 08:00:40|508.8|506.6|508.4|506.2|508.8|506.6|508.3|506.1|12
1731484850000|2024-11-13 08:00:50|508.35|506.15|508.15|505.95|508.35|506.15|508.15|505.95|5
1731484860000|2024-11-13 08:01:00|508.1|505.9|508.28|506.08|508.45|506.25|507.91|505.71|19
1731484870000|2024-11-13 08:01:10|508.3|506.1|508.31|506.11|508.4|506.2|508.11|505.91|17
1731484880000|2024-11-13 08:01:20|508.26|506.06|507.75|505.55|508.3|506.1|507.75|505.55|13
1731484890000|2024-11-13 08:01:30|507.7|505.5|507.68|505.48|507.7|505.5|507.5|505.3|9
1731484900000|2024-11-13 08:01:40|507.7|505.5|507.55|505.35|507.75|505.55|507.53|505.33|8
1731484910000|2024-11-13 08:01:50|507.45|505.25|507.35|505.15|507.45|505.25|507.25|505.05|6
1731484920000|2024-11-13 08:02:00|507.3|505.1|506.92|504.72|507.3|505.1|506.85|504.65|9
1731484930000|2024-11-13 08:02:10|506.75|504.55|506.95|504.75|506.95|504.75|506.75|504.55|7
1731484940000|2024-11-13 08:02:20|507.05|504.85|507.64|505.44|507.64|505.44|507.05|504.85|14
1731484950000|2024-11-13 08:02:30|507.69|505.49|507.6|505.4|507.87|505.67|507.5|505.3|15
1731484960000|2024-11-13 08:02:40|507.55|505.35|507.25|505.05|507.55|505.35|507.25|505.05|5
1731484970000|2024-11-13 08:02:50|507.3|505.1|506.92|504.72|507.45|505.25|506.92|504.72|10
1731484980000|2024-11-13 08:03:00|506.87|504.67|507.12|504.92|507.21|505.01|506.85|504.65|16
1731484990000|2024-11-13 08:03:10|507.13|504.93|507.35|505.15|507.4|505.2|507.12|504.92|12
1731485000000|2024-11-13 08:03:20|507.3|505.1|507.44|505.24|507.49|505.29|507.25|505.05|14
1731485010000|2024-11-13 08:03:30|507.49|505.29|507.6|505.4|507.7|505.5|507.44|505.24|11
1731485020000|2024-11-13 08:03:40|507.55|505.35|507.81|505.61|507.86|505.66|507.5|505.3|14
1731485030000|2024-11-13 08:03:50|507.75|505.55|507.65|505.45|507.8|505.6|507.65|505.45|10
1731485040000|2024-11-13 08:04:00|507.7|505.5|507.45|505.25|507.73|505.53|507.45|505.25|14
1731485050000|2024-11-13 08:04:10|507.4|505.2|507.1|504.9|507.4|505.2|507.05|504.85|9
1731485060000|2024-11-13 08:04:20|507.15|504.95|507.8|505.6|507.8|505.6|507.15|504.95|15
1731485070000|2024-11-13 08:04:30|507.85|505.65|508.5|506.3|508.6|506.4|507.85|505.65|13
1731485080000|2024-11-13 08:04:40|508.55|506.35|508.7|506.5|508.95|506.75|508.55|506.35|14
1731485090000|2024-11-13 08:04:50|508.75|506.55|508.7|506.5|508.75|506.55|508.53|506.33|14
1731485100000|2024-11-13 08:05:00|508.75|506.55|508.29|506.09|508.8|506.6|508.29|506.09|18
1731485110000|2024-11-13 08:05:10|508.1|505.9|508.04|505.84|508.2|506|508|505.8|14
1731485120000|2024-11-13 08:05:20|508.05|505.85|508.24|506.04|508.3|506.1|508.05|505.85|16
1731485130000|2024-11-13 08:05:30|508.38|506.18|508.52|506.32|508.59|506.39|508.33|506.13|16
1731485140000|2024-11-13 08:05:40|508.5|506.3|508.12|505.92|508.5|506.3|508.12|505.92|7
1731485150000|2024-11-13 08:05:50|508.05|505.85|508.18|505.98|508.18|505.98|508.05|505.85|9
1731485160000|2024-11-13 08:06:00|508.1|505.9|508.2|506|508.2|506|507.95|505.75|7
1731485170000|2024-11-13 08:06:10|508.25|506.05|508.2|506|508.44|506.24|508.15|505.95|22
1731485180000|2024-11-13 08:06:20|508.22|506.02|508.21|506.01|508.33|506.13|508.2|506|12
1731485190000|2024-11-13 08:06:30|508.15|505.95|507.85|505.65|508.15|505.95|507.7|505.5|23
1731485200000|2024-11-13 08:06:40|508|505.8|508.1|505.9|508.14|505.94|508|505.8|19
1731485210000|2024-11-13 08:06:50|508.14|505.94|508.55|506.35|508.6|506.4|508.14|505.94|9
1731485220000|2024-11-13 08:07:00|508.7|506.5|508.43|506.23|508.7|506.5|508.1|505.9|26
1731485230000|2024-11-13 08:07:10|508.4|506.2|509.05|506.85|509.1|506.9|508.4|506.2|16
1731485240000|2024-11-13 08:07:20|509.13|506.93|509.2|507|509.34|507.14|509.1|506.9|7
1731485250000|2024-11-13 08:07:30|509.25|507.05|509.41|507.21|509.41|507.21|509.25|507.05|8
1731485260000|2024-11-13 08:07:40|509.42|507.22|509.34|507.14|509.48|507.28|509.34|507.14|11
1731485270000|2024-11-13 08:07:50|509.3|507.1|508.65|506.45|509.3|507.1|508.51|506.31|16
1731485280000|2024-11-13 08:08:00|508.6|506.4|508.58|506.38|508.6|506.4|508.35|506.15|18
1731485290000|2024-11-13 08:08:10|508.59|506.39|508.45|506.25|508.7|506.5|508.45|506.25|13
1731485300000|2024-11-13 08:08:20|508.4|506.2|508.35|506.15|508.69|506.49|508.35|506.15|20
1731485310000|2024-11-13 08:08:30|508.23|506.03|508.05|505.85|508.23|506.03|507.98|505.78|11
1731485320000|2024-11-13 08:08:40|508.15|505.95|508.35|506.15|508.35|506.15|508|505.8|12
1731485330000|2024-11-13 08:08:50|508.4|506.2|508.43|506.23|508.55|506.35|508.31|506.11|20
1731485340000|2024-11-13 08:09:00|508.48|506.28|509.05|506.85|509.05|506.85|508.37|506.17|18
1731485350000|2024-11-13 08:09:10|508.9|506.7|508.7|506.5|508.9|506.7|508.7|506.5|10
1731485360000|2024-11-13 08:09:20|508.72|506.52|508.05|505.85|508.74|506.54|508.05|505.85|17
1731485370000|2024-11-13 08:09:30|507.97|505.77|508.34|506.14|508.34|506.14|507.97|505.77|22
1731485380000|2024-11-13 08:09:40|508.4|506.2|508.55|506.35|508.75|506.55|508.4|506.2|26
1731485390000|2024-11-13 08:09:50|508.53|506.33|508.54|506.34|508.54|506.34|508.33|506.13|19
1731485400000|2024-11-13 08:10:00|508.59|506.39|509|506.8|509|506.8|508.59|506.39|8
1731485410000|2024-11-13 08:10:10|508.95|506.75|509.28|507.08|509.3|507.1|508.74|506.54|21
1731485420000|2024-11-13 08:10:20|509.23|507.03|509.15|506.95|509.23|507.03|509.04|506.84|19
1731485430000|2024-11-13 08:10:30|509.14|506.94|508.8|506.6|509.14|506.94|508.75|506.55|11
1731485440000|2024-11-13 08:10:40|508.81|506.61|508.05|505.85|508.84|506.64|508.05|505.85|12
1731485450000|2024-11-13 08:10:50|508.1|505.9|508.24|506.04|508.51|506.31|508.1|505.9|23
1731485460000|2024-11-13 08:11:00|508.2|506|508.01|505.81|508.3|506.1|507.9|505.7|18
1731485470000|2024-11-13 08:11:10|507.96|505.76|508.1|505.9|508.12|505.92|507.87|505.67|18
1731485480000|2024-11-13 08:11:20|508.06|505.86|508.03|505.83|508.14|505.94|507.95|505.75|18
1731485490000|2024-11-13 08:11:30|508.04|505.84|508|505.8|508.12|505.92|507.87|505.67|25
1731485500000|2024-11-13 08:11:40|508.05|505.85|507.85|505.65|508.3|506.1|507.85|505.65|22
1731485510000|2024-11-13 08:11:50|507.8|505.6|508.35|506.15|508.4|506.2|507.8|505.6|17
1731485520000|2024-11-13 08:12:00|508.3|506.1|507.9|505.7|508.45|506.25|507.85|505.65|22
1731485530000|2024-11-13 08:12:10|507.91|505.71|508.05|505.85|508.14|505.94|507.86|505.66|25
1731485540000|2024-11-13 08:12:20|508|505.8|508.44|506.24|508.44|506.24|508|505.8|21
1731485550000|2024-11-13 08:12:30|508.49|506.29|508.74|506.54|508.74|506.54|508.49|506.29|16
1731485560000|2024-11-13 08:12:40|508.65|506.45|508.5|506.3|508.7|506.5|508.45|506.25|17
1731485570000|2024-11-13 08:12:50|508.55|506.35|508.45|506.25|508.55|506.35|508.25|506.05|14
1731485580000|2024-11-13 08:13:00|508.4|506.2|508.55|506.35|508.55|506.35|508.22|506.02|20
1731485590000|2024-11-13 08:13:10|508.5|506.3|508.8|506.6|508.8|506.6|508.5|506.3|8
1731485600000|2024-11-13 08:13:20|508.75|506.55|508.25|506.05|508.75|506.55|508.25|506.05|23
1731485610000|2024-11-13 08:13:30|508.2|506|508.59|506.39|508.6|506.4|508.1|505.9|14
1731485620000|2024-11-13 08:13:40|508.55|506.35|508.77|506.57|509.02|506.82|508.5|506.3|14
1731485630000|2024-11-13 08:13:50|508.82|506.62|509.1|506.9|509.15|506.95|508.77|506.57|13
1731485640000|2024-11-13 08:14:00|509.05|506.85|508.88|506.68|509.1|506.9|508.88|506.68|17
1731485650000|2024-11-13 08:14:10|508.85|506.65|508.8|506.6|508.95|506.75|508.77|506.57|12
1731485660000|2024-11-13 08:14:20|508.82|506.62|509.2|507|509.2|507|508.8|506.6|19
1731485670000|2024-11-13 08:14:30|509.45|507.25|509.9|507.7|510.15|507.95|509.45|507.25|12
1731485680000|2024-11-13 08:14:40|510|507.8|509.5|507.3|510|507.8|509.5|507.3|13
1731485690000|2024-11-13 08:14:50|509.45|507.25|508.15|505.95|509.45|507.25|508.1|505.9|17
1731485700000|2024-11-13 08:15:00|508.23|506.03|508.88|506.68|508.88|506.68|508.23|506.03|24
1731485710000|2024-11-13 08:15:10|508.87|506.67|509.55|507.35|509.55|507.35|508.85|506.65|24
1731485720000|2024-11-13 08:15:20|509.54|507.34|509.78|507.58|510.04|507.84|509.54|507.34|24
1731485730000|2024-11-13 08:15:30|509.79|507.59|510.02|507.82|510.02|507.82|509.79|507.59|22
1731485740000|2024-11-13 08:15:40|510.03|507.83|509.88|507.68|510.25|508.05|509.88|507.68|24
1731485750000|2024-11-13 08:15:50|509.89|507.69|509.24|507.04|510.03|507.83|509.24|507.04|32
1731485760000|2024-11-13 08:16:00|509.22|507.02|509.63|507.43|509.81|507.61|509.22|507.02|31
1731485770000|2024-11-13 08:16:10|509.57|507.37|509.28|507.08|509.57|507.37|508.86|506.66|33
1731485780000|2024-11-13 08:16:20|509.31|507.11|509.44|507.24|509.57|507.37|509.31|507.11|26
1731485790000|2024-11-13 08:16:30|509.45|507.25|510.08|507.88|510.16|507.96|509.45|507.25|29
1731485800000|2024-11-13 08:16:40|510.07|507.87|510.2|508|510.2|508|510.07|507.87|8
1731485810000|2024-11-13 08:16:50|510.23|508.03|510.32|508.12|510.44|508.24|510.18|507.98|26
1731485820000|2024-11-13 08:17:00|510.34|508.14|509.98|507.78|510.36|508.16|509.95|507.75|16
1731485830000|2024-11-13 08:17:10|510.01|507.81|510.49|508.29|510.5|508.3|510.01|507.81|20
1731485840000|2024-11-13 08:17:20|510.51|508.31|510.29|508.09|510.53|508.33|510.21|508.01|23
1731485850000|2024-11-13 08:17:30|510.28|508.08|510.52|508.32|510.52|508.32|510.28|508.08|18
1731485860000|2024-11-13 08:17:40|510.54|508.34|510.83|508.63|510.84|508.64|510.54|508.34|26
1731485870000|2024-11-13 08:17:50|510.84|508.64|510.92|508.72|511.06|508.86|510.84|508.64|20
1731485880000|2024-11-13 08:18:00|510.89|508.69|510.92|508.72|511.03|508.83|510.79|508.59|20
1731485890000|2024-11-13 08:18:10|510.93|508.73|510.66|508.46|510.94|508.74|510.54|508.34|24
1731485900000|2024-11-13 08:18:20|510.61|508.41|510.61|508.41|510.64|508.44|510.58|508.38|10
1731485910000|2024-11-13 08:18:30|510.55|508.35|510.31|508.11|510.55|508.35|510.3|508.1|13
1731485920000|2024-11-13 08:18:40|510.32|508.12|510.22|508.02|510.37|508.17|510.22|508.02|10
1731485930000|2024-11-13 08:18:50|510.23|508.03|510.24|508.04|510.32|508.12|510.23|508.03|12
1731485940000|2024-11-13 08:19:00|510.2|508|510|507.8|510.2|508|509.76|507.56|26
1731485950000|2024-11-13 08:19:10|509.89|507.69|509.8|507.6|509.89|507.69|509.47|507.27|27
1731485960000|2024-11-13 08:19:20|509.77|507.57|509.65|507.45|509.77|507.57|509.51|507.31|18
1731485970000|2024-11-13 08:19:30|509.53|507.33|509.93|507.73|509.94|507.74|509.53|507.33|21
1731485980000|2024-11-13 08:19:40|509.84|507.64|509.8|507.6|509.85|507.65|509.73|507.53|15
1731485990000|2024-11-13 08:19:50|509.79|507.59|509.78|507.58|509.89|507.69|509.72|507.52|19
1731486000000|2024-11-13 08:20:00|509.8|507.6|510.24|508.04|510.24|508.04|509.8|507.6|21
1731486010000|2024-11-13 08:20:10|510.23|508.03|509.81|507.61|510.25|508.05|509.81|507.61|24
1731486020000|2024-11-13 08:20:20|509.66|507.46|509.57|507.37|509.7|507.5|509.48|507.28|16
1731486030000|2024-11-13 08:20:30|509.55|507.35|509.42|507.22|509.63|507.43|509.42|507.22|19
1731486040000|2024-11-13 08:20:40|509.43|507.23|509.84|507.64|509.84|507.64|509.41|507.21|20
1731486050000|2024-11-13 08:20:50|509.87|507.67|510.3|508.1|510.3|508.1|509.87|507.67|28
1731486060000|2024-11-13 08:21:00|510.29|508.09|510.31|508.11|510.32|508.12|510.1|507.9|28
1731486070000|2024-11-13 08:21:10|510.13|507.93|509.66|507.46|510.15|507.95|509.66|507.46|21
1731486080000|2024-11-13 08:21:20|509.69|507.49|510.22|508.02|510.22|508.02|509.67|507.47|24
1731486090000|2024-11-13 08:21:30|510.5|508.3|510.64|508.44|510.64|508.44|510.5|508.3|11
1731486100000|2024-11-13 08:21:40|510.62|508.42|510.24|508.04|510.64|508.44|510.21|508.01|15
1731486110000|2024-11-13 08:21:50|510.29|508.09|510.44|508.24|510.5|508.3|510.29|508.09|9
1731486120000|2024-11-13 08:22:00|510.45|508.25|510.81|508.61|510.81|508.61|510.43|508.23|26
1731486130000|2024-11-13 08:22:10|510.84|508.64|511.21|509.01|511.29|509.09|510.84|508.64|27
1731486140000|2024-11-13 08:22:20|511.23|509.03|511.26|509.06|511.28|509.08|511.14|508.94|34
1731486150000|2024-11-13 08:22:30|511.27|509.07|511.48|509.28|511.63|509.43|511.27|509.07|32
1731486160000|2024-11-13 08:22:40|511.41|509.21|511.42|509.22|511.43|509.23|511.41|509.21|4
1731486170000|2024-11-13 08:22:50|511.41|509.21|511.23|509.03|511.45|509.25|511.17|508.97|14
1731486180000|2024-11-13 08:23:00|511.25|509.05|511.35|509.15|511.35|509.15|511.17|508.97|26
1731486190000|2024-11-13 08:23:10|511.33|509.13|511.31|509.11|511.4|509.2|511.23|509.03|12
1731486200000|2024-11-13 08:23:20|511.3|509.1|511.21|509.01|511.3|509.1|511.21|509.01|7
1731486210000|2024-11-13 08:23:30|511.22|509.02|511.59|509.39|511.61|509.41|511.17|508.97|18
1731486220000|2024-11-13 08:23:40|511.61|509.41|511.51|509.31|511.72|509.52|511.51|509.31|13
1731486230000|2024-11-13 08:23:50|511.56|509.36|511.45|509.25|511.56|509.36|511.45|509.25|16
1731486240000|2024-11-13 08:24:00|511.44|509.24|511.22|509.02|511.46|509.26|511.09|508.89|22
1731486250000|2024-11-13 08:24:10|511.24|509.04|511.23|509.03|511.37|509.17|511.16|508.96|21
1731486260000|2024-11-13 08:24:20|511.26|509.06|511.28|509.08|511.36|509.16|511.26|509.06|7
1731486270000|2024-11-13 08:24:30|511.29|509.09|511.23|509.03|511.32|509.12|511.22|509.02|9
1731486280000|2024-11-13 08:24:40|511.32|509.12|511.36|509.16|511.5|509.3|511.3|509.1|26
1731486290000|2024-11-13 08:24:50|511.37|509.17|511.04|508.84|511.4|509.2|510.99|508.79|26
1731486300000|2024-11-13 08:25:00|511.05|508.85|510.99|508.79|511.16|508.96|510.76|508.56|28
1731486310000|2024-11-13 08:25:10|511.01|508.81|510.63|508.43|511.05|508.85|510.59|508.39|18
1731486320000|2024-11-13 08:25:20|510.66|508.46|511.06|508.86|511.06|508.86|510.66|508.46|20
1731486330000|2024-11-13 08:25:30|511.03|508.83|510.84|508.64|511.12|508.92|510.76|508.56|23
1731486340000|2024-11-13 08:25:40|510.85|508.65|510.89|508.69|510.95|508.75|510.78|508.58|19
1731486350000|2024-11-13 08:25:50|510.9|508.7|511.05|508.85|511.05|508.85|510.9|508.7|7
1731486360000|2024-11-13 08:26:00|511.06|508.86|510.99|508.79|511.14|508.94|510.97|508.77|22
1731486370000|2024-11-13 08:26:10|511|508.8|511.42|509.22|511.42|509.22|511|508.8|27
1731486380000|2024-11-13 08:26:20|511.43|509.23|511.13|508.93|511.55|509.35|511.08|508.88|25
1731486390000|2024-11-13 08:26:30|511.12|508.92|511.47|509.27|511.47|509.27|511.12|508.92|14
1731486400000|2024-11-13 08:26:40|511.49|509.29|511.49|509.29|511.62|509.42|511.45|509.25|15
1731486410000|2024-11-13 08:26:50|511.4|509.2|511.71|509.51|511.71|509.51|511.4|509.2|13
1731486420000|2024-11-13 08:27:00|511.72|509.52|511.49|509.29|511.73|509.53|511.42|509.22|22
1731486430000|2024-11-13 08:27:10|511.48|509.28|511.38|509.18|511.48|509.28|511.36|509.16|20
1731486440000|2024-11-13 08:27:20|511.39|509.19|511.75|509.55|511.75|509.55|511.38|509.18|21
1731486450000|2024-11-13 08:27:30|511.78|509.58|511.85|509.65|511.93|509.73|511.78|509.58|10
1731486460000|2024-11-13 08:27:40|511.84|509.64|511.87|509.67|511.88|509.68|511.84|509.64|12
1731486470000|2024-11-13 08:27:50|511.88|509.68|511.92|509.72|511.92|509.72|511.87|509.67|7
1731486480000|2024-11-13 08:28:00|511.93|509.73|511.91|509.71|511.97|509.77|511.85|509.65|12
1731486490000|2024-11-13 08:28:10|511.92|509.72|511.93|509.73|511.93|509.73|511.78|509.58|15
1731486500000|2024-11-13 08:28:20|511.94|509.74|511.93|509.73|512|509.8|511.93|509.73|10
1731486510000|2024-11-13 08:28:30|511.94|509.74|511.52|509.32|511.94|509.74|511.52|509.32|17
1731486520000|2024-11-13 08:28:40|511.55|509.35|511.78|509.58|511.78|509.58|511.51|509.31|29
1731486530000|2024-11-13 08:28:50|511.8|509.6|511.79|509.59|511.94|509.74|511.79|509.59|13
1731486540000|2024-11-13 08:29:00|511.8|509.6|511.79|509.59|511.84|509.64|511.73|509.53|16
1731486550000|2024-11-13 08:29:10|511.75|509.55|511.86|509.66|511.94|509.74|511.75|509.55|19
1731486560000|2024-11-13 08:29:20|511.87|509.67|511.83|509.63|511.89|509.69|511.8|509.6|6
1731486570000|2024-11-13 08:29:30|511.84|509.64|511.95|509.75|512|509.8|511.84|509.64|11
1731486580000|2024-11-13 08:29:40|511.96|509.76|512.35|510.15|512.35|510.15|511.96|509.76|10
1731486590000|2024-11-13 08:29:50|512.38|510.18|512.34|510.14|512.38|510.18|512.31|510.11|3
1731486600000|2024-11-13 08:30:00|512.35|510.15|512.57|510.37|512.58|510.38|512.21|510.01|34
1731486610000|2024-11-13 08:30:10|512.58|510.38|512.4|510.2|512.63|510.43|512.4|510.2|17
1731486620000|2024-11-13 08:30:20|512.41|510.21|512.58|510.38|512.58|510.38|512.4|510.2|16
1731486630000|2024-11-13 08:30:30|512.57|510.37|512.58|510.38|512.58|510.38|512.55|510.35|5
1731486640000|2024-11-13 08:30:40|512.54|510.34|512.33|510.13|512.54|510.34|512.32|510.12|18
1731486650000|2024-11-13 08:30:50|512.32|510.12|512.19|509.99|512.32|510.12|512.18|509.98|15
1731486660000|2024-11-13 08:31:00|512.16|509.96|512.01|509.81|512.16|509.96|511.9|509.7|18
1731486670000|2024-11-13 08:31:10|511.98|509.78|512.54|510.34|512.61|510.41|511.97|509.77|18
1731486680000|2024-11-13 08:31:20|512.52|510.32|512.49|510.29|512.52|510.32|512.45|510.25|18
1731486690000|2024-11-13 08:31:30|512.47|510.27|512.09|509.89|512.47|510.27|512.08|509.88|9
1731486700000|2024-11-13 08:31:40|512.08|509.88|511.98|509.78|512.08|509.88|511.93|509.73|9
1731486710000|2024-11-13 08:31:50|511.94|509.74|511.78|509.58|511.94|509.74|511.72|509.52|21
1731486720000|2024-11-13 08:32:00|511.77|509.57|511.88|509.68|511.88|509.68|511.44|509.24|25
1731486730000|2024-11-13 08:32:10|511.89|509.69|511.55|509.35|511.94|509.74|511.55|509.35|12
1731486740000|2024-11-13 08:32:20|511.56|509.36|511.77|509.57|511.77|509.57|511.56|509.36|13
1731486750000|2024-11-13 08:32:30|511.95|509.75|512.01|509.81|512.03|509.83|511.95|509.75|15
1731486760000|2024-11-13 08:32:40|511.99|509.79|512.19|509.99|512.19|509.99|511.94|509.74|14
1731486770000|2024-11-13 08:32:50|512.23|510.03|512.42|510.22|512.43|510.23|512.23|510.03|8
1731486780000|2024-11-13 08:33:00|512.41|510.21|512.18|509.98|512.43|510.23|512.14|509.94|19
1731486790000|2024-11-13 08:33:10|512.19|509.99|512.08|509.88|512.27|510.07|512.08|509.88|19
1731486800000|2024-11-13 08:33:20|512|509.8|512.33|510.13|512.35|510.15|512|509.8|17
1731486810000|2024-11-13 08:33:30|512.34|510.14|512.32|510.12|512.4|510.2|512.31|510.11|11
1731486820000|2024-11-13 08:33:40|512.34|510.14|512.37|510.17|512.38|510.18|512.32|510.12|10
1731486830000|2024-11-13 08:33:50|512.25|510.05|511.78|509.58|512.25|510.05|511.76|509.56|18
1731486840000|2024-11-13 08:34:00|511.79|509.59|511.73|509.53|511.83|509.63|511.71|509.51|16
1731486850000|2024-11-13 08:34:10|511.77|509.57|511.76|509.56|511.84|509.64|511.71|509.51|17
1731486860000|2024-11-13 08:34:20|511.69|509.49|511.76|509.56|511.76|509.56|511.69|509.49|12
1731486870000|2024-11-13 08:34:30|511.78|509.58|511.8|509.6|511.8|509.6|511.78|509.58|3
1731486880000|2024-11-13 08:34:40|511.84|509.64|512.04|509.84|512.12|509.92|511.84|509.64|20
1731486890000|2024-11-13 08:34:50|512.03|509.83|511.66|509.46|512.03|509.83|511.65|509.45|13
1731486900000|2024-11-13 08:35:00|511.64|509.44|511.61|509.41|511.65|509.45|511.61|509.41|8
1731486910000|2024-11-13 08:35:10|511.62|509.42|511.34|509.14|511.63|509.43|511.34|509.14|11
1731486920000|2024-11-13 08:35:20|511.36|509.16|511.21|509.01|511.36|509.16|511.07|508.87|19
1731486930000|2024-11-13 08:35:30|511.2|509|511.55|509.35|511.57|509.37|511.2|509|15
1731486940000|2024-11-13 08:35:40|511.64|509.44|511.6|509.4|511.74|509.54|511.59|509.39|15
1731486950000|2024-11-13 08:35:50|511.61|509.41|511.46|509.26|511.63|509.43|511.46|509.26|5
1731486960000|2024-11-13 08:36:00|511.45|509.25|511.05|508.85|511.45|509.25|511.04|508.84|21
1731486970000|2024-11-13 08:36:10|511.04|508.84|511.04|508.84|511.04|508.84|511|508.8|5
1731486980000|2024-11-13 08:36:20|511.03|508.83|511.48|509.28|511.48|509.28|511.03|508.83|15
1731486990000|2024-11-13 08:36:30|511.51|509.31|511.8|509.6|511.8|509.6|511.51|509.31|14
1731487000000|2024-11-13 08:36:40|511.81|509.61|511.91|509.71|511.94|509.74|511.81|509.61|9
1731487010000|2024-11-13 08:36:50|511.94|509.74|511.98|509.78|512.02|509.82|511.94|509.74|8
1731487020000|2024-11-13 08:37:00|511.99|509.79|511.72|509.52|512.06|509.86|511.62|509.42|21
1731487030000|2024-11-13 08:37:10|511.73|509.53|511.63|509.43|511.96|509.76|511.63|509.43|22
1731487040000|2024-11-13 08:37:20|511.64|509.44|512.06|509.86|512.06|509.86|511.64|509.44|26
1731487050000|2024-11-13 08:37:30|512.07|509.87|512.3|510.1|512.43|510.23|512.07|509.87|25
1731487060000|2024-11-13 08:37:40|512.31|510.11|512.31|510.11|512.33|510.13|512.31|510.11|4
1731487070000|2024-11-13 08:37:50|512.33|510.13|512.39|510.19|512.39|510.19|512.29|510.09|7
1731487080000|2024-11-13 08:38:00|512.4|510.2|512.54|510.34|512.54|510.34|512.4|510.2|11
1731487090000|2024-11-13 08:38:10|512.49|510.29|512.3|510.1|512.49|510.29|512.27|510.07|7
1731487100000|2024-11-13 08:38:20|512.31|510.11|512.59|510.39|512.59|510.39|512.31|510.11|8
1731487110000|2024-11-13 08:38:30|512.58|510.38|512.35|510.15|512.58|510.38|512.34|510.14|14
1731487120000|2024-11-13 08:38:40|512.34|510.14|512.24|510.04|512.35|510.15|512.19|509.99|17
1731487130000|2024-11-13 08:38:50|512.23|510.03|512|509.8|512.23|510.03|512|509.8|15
1731487140000|2024-11-13 08:39:00|512.04|509.84|511.93|509.73|512.07|509.87|511.93|509.73|18
1731487150000|2024-11-13 08:39:10|511.94|509.74|511.82|509.62|511.94|509.74|511.8|509.6|11
1731487160000|2024-11-13 08:39:20|511.84|509.64|512.07|509.87|512.07|509.87|511.84|509.64|11
1731487170000|2024-11-13 08:39:30|512.09|509.89|512.22|510.02|512.24|510.04|512.09|509.89|7
1731487180000|2024-11-13 08:39:40|512.21|510.01|512.17|509.97|512.21|510.01|511.88|509.68|21
1731487190000|2024-11-13 08:39:50|512.16|509.96|512.15|509.95|512.16|509.96|512.15|509.95|2
1731487200000|2024-11-13 08:40:00|512.14|509.94|511.75|509.55|512.14|509.94|511.75|509.55|20
1731487210000|2024-11-13 08:40:10|511.76|509.56|511.38|509.18|511.76|509.56|511.37|509.17|13
1731487220000|2024-11-13 08:40:20|511.39|509.19|511.35|509.15|511.41|509.21|511.26|509.06|16
1731487230000|2024-11-13 08:40:30|511.33|509.13|511.33|509.13|511.36|509.16|511.33|509.13|5
1731487240000|2024-11-13 08:40:40|511.3|509.1|511.15|508.95|511.31|509.11|511.15|508.95|10
1731487250000|2024-11-13 08:40:50|511.14|508.94|510.94|508.74|511.16|508.96|510.94|508.74|8
1731487260000|2024-11-13 08:41:00|510.91|508.71|510.28|508.08|510.91|508.71|510.27|508.07|22
1731487270000|2024-11-13 08:41:10|510.27|508.07|509.88|507.68|510.27|508.07|509.75|507.55|20
1731487280000|2024-11-13 08:41:20|509.9|507.7|510.13|507.93|510.18|507.98|509.87|507.67|26
1731487290000|2024-11-13 08:41:30|510.09|507.89|510.26|508.06|510.29|508.09|510.09|507.89|11
1731487300000|2024-11-13 08:41:40|510.25|508.05|510.23|508.03|510.28|508.08|510.23|508.03|8
1731487310000|2024-11-13 08:41:50|510.24|508.04|510.15|507.95|510.24|508.04|510.13|507.93|7
1731487320000|2024-11-13 08:42:00|510.13|507.93|510.16|507.96|510.17|507.97|510.13|507.93|5
1731487330000|2024-11-13 08:42:10|510.14|507.94|510.16|507.96|510.16|507.96|510.1|507.9|13
1731487340000|2024-11-13 08:42:20|510.17|507.97|510.34|508.14|510.37|508.17|510.17|507.97|9
1731487350000|2024-11-13 08:42:30|510.35|508.15|510.4|508.2|510.41|508.21|510.34|508.14|8
1731487360000|2024-11-13 08:42:40|510.41|508.21|510.46|508.26|510.46|508.26|510.41|508.21|2
1731487370000|2024-11-13 08:42:50|510.47|508.27|510.35|508.15|510.49|508.29|510.35|508.15|7
1731487380000|2024-11-13 08:43:00|510.34|508.14|509.96|507.76|510.34|508.14|509.95|507.75|18
1731487390000|2024-11-13 08:43:10|509.95|507.75|509.9|507.7|509.95|507.75|509.9|507.7|4
1731487400000|2024-11-13 08:43:20|509.91|507.71|509.79|507.59|509.91|507.71|509.78|507.58|7
1731487410000|2024-11-13 08:43:30|509.71|507.51|509.06|506.86|509.73|507.53|509.06|506.86|6
1731487420000|2024-11-13 08:43:40|509.07|506.87|508.8|506.6|509.07|506.87|508.8|506.6|12
1731487430000|2024-11-13 08:43:50|508.81|506.61|508.17|505.97|508.82|506.62|508.05|505.85|24
1731487440000|2024-11-13 08:44:00|508.01|505.81|507.79|505.59|508.01|505.81|507.75|505.55|18
1731487450000|2024-11-13 08:44:10|507.8|505.6|507.82|505.62|507.84|505.64|507.66|505.46|14
1731487460000|2024-11-13 08:44:20|507.79|505.59|507.71|505.51|507.79|505.59|507.45|505.25|20
1731487470000|2024-11-13 08:44:30|507.7|505.5|507.71|505.51|507.71|505.51|507.7|505.5|2
1731487480000|2024-11-13 08:44:40|507.74|505.54|507.91|505.71|507.91|505.71|507.74|505.54|10
1731487490000|2024-11-13 08:44:50|507.9|505.7|507.61|505.41|507.91|505.71|507.58|505.38|10
1731487500000|2024-11-13 08:45:00|507.62|505.42|507.48|505.28|507.73|505.53|507.48|505.28|16
1731487510000|2024-11-13 08:45:10|507.42|505.22|506.9|504.7|507.42|505.22|506.9|504.7|15
1731487520000|2024-11-13 08:45:20|506.85|504.65|506.33|504.13|506.9|504.7|506.33|504.13|20
1731487530000|2024-11-13 08:45:30|506.32|504.12|506.08|503.88|506.34|504.14|506.07|503.87|21
1731487540000|2024-11-13 08:45:40|506.07|503.87|506.35|504.15|506.39|504.19|506.07|503.87|20
1731487550000|2024-11-13 08:45:50|506.34|504.14|505.84|503.64|506.34|504.14|505.7|503.5|18
1731487560000|2024-11-13 08:46:00|505.85|503.65|506.56|504.36|506.71|504.51|505.85|503.65|27
1731487570000|2024-11-13 08:46:10|506.57|504.37|507.25|505.05|507.32|505.12|506.57|504.37|28
1731487580000|2024-11-13 08:46:20|507.33|505.13|507.22|505.02|507.58|505.38|507.04|504.84|27
1731487590000|2024-11-13 08:46:30|507.21|505.01|507.12|504.92|507.22|505.02|507.06|504.86|10
1731487600000|2024-11-13 08:46:40|507.13|504.93|506.98|504.78|507.14|504.94|506.95|504.75|14
1731487610000|2024-11-13 08:46:50|507.08|504.88|507.2|505|507.24|505.04|507.08|504.88|10
1731487620000|2024-11-13 08:47:00|507.17|504.97|506.9|504.7|507.17|504.97|506.83|504.63|16
1731487630000|2024-11-13 08:47:10|506.91|504.71|506.9|504.7|506.97|504.77|506.89|504.69|16
1731487640000|2024-11-13 08:47:20|506.89|504.69|507.06|504.86|507.06|504.86|506.67|504.47|11
1731487650000|2024-11-13 08:47:30|507.1|504.9|507.9|505.7|507.99|505.79|507.1|504.9|28
1731487660000|2024-11-13 08:47:40|507.93|505.73|507.91|505.71|508.01|505.81|507.87|505.67|24
1731487670000|2024-11-13 08:47:50|507.92|505.72|507.91|505.71|507.95|505.75|507.91|505.71|12
1731487680000|2024-11-13 08:48:00|507.82|505.62|508|505.8|508.1|505.9|507.81|505.61|21
1731487690000|2024-11-13 08:48:10|508.03|505.83|507.51|505.31|508.03|505.83|507.51|505.31|27
1731487700000|2024-11-13 08:48:20|507.44|505.24|507.48|505.28|507.52|505.32|507.28|505.08|20
1731487710000|2024-11-13 08:48:30|507.46|505.26|506.91|504.71|507.46|505.26|506.91|504.71|24
1731487720000|2024-11-13 08:48:40|506.88|504.68|507.18|504.98|507.18|504.98|506.83|504.63|15
1731487730000|2024-11-13 08:48:50|507.19|504.99|507.32|505.12|507.56|505.36|507.19|504.99|15
1731487740000|2024-11-13 08:49:00|507.31|505.11|507.71|505.51|507.71|505.51|507.3|505.1|26
1731487750000|2024-11-13 08:49:10|507.72|505.52|507.69|505.49|507.75|505.55|507.54|505.34|13
1731487760000|2024-11-13 08:49:20|507.7|505.5|507.68|505.48|507.71|505.51|507.67|505.47|5
1731487770000|2024-11-13 08:49:30|507.7|505.5|508.17|505.97|508.2|506|507.7|505.5|19
1731487780000|2024-11-13 08:49:40|508.18|505.98|508.04|505.84|508.2|506|508|505.8|11
1731487790000|2024-11-13 08:49:50|508.03|505.83|508.29|506.09|508.29|506.09|508.01|505.81|18
1731487800000|2024-11-13 08:50:00|508.28|506.08|508.54|506.34|508.55|506.35|508.19|505.99|23
1731487810000|2024-11-13 08:50:10|508.53|506.33|508.49|506.29|508.53|506.33|508.36|506.16|19
1731487820000|2024-11-13 08:50:20|508.43|506.23|508.06|505.86|508.44|506.24|508.06|505.86|23
1731487830000|2024-11-13 08:50:30|508.08|505.88|508.44|506.24|508.44|506.24|508.08|505.88|14
1731487840000|2024-11-13 08:50:40|508.45|506.25|508.5|506.3|508.51|506.31|508.45|506.25|9
1731487850000|2024-11-13 08:50:50|508.51|506.31|508.63|506.43|508.63|506.43|508.5|506.3|7
1731487860000|2024-11-13 08:51:00|508.64|506.44|508.51|506.31|508.8|506.6|508.39|506.19|20
1731487870000|2024-11-13 08:51:10|508.5|506.3|508.49|506.29|508.5|506.3|508.29|506.09|16
1731487880000|2024-11-13 08:51:20|508.5|506.3|508.61|506.41|508.61|506.41|508.5|506.3|11
1731487890000|2024-11-13 08:51:30|508.55|506.35|508.03|505.83|508.55|506.35|507.97|505.77|31
1731487900000|2024-11-13 08:51:40|508.01|505.81|507.91|505.71|508.04|505.84|507.91|505.71|13
1731487910000|2024-11-13 08:51:50|507.78|505.58|507.34|505.14|507.82|505.62|507.34|505.14|20
1731487920000|2024-11-13 08:52:00|507.39|505.19|506.78|504.58|507.39|505.19|506.78|504.58|25
1731487930000|2024-11-13 08:52:10|506.76|504.56|507.57|505.37|507.57|505.37|506.74|504.54|34
1731487940000|2024-11-13 08:52:20|507.59|505.39|507.01|504.81|507.73|505.53|507.01|504.81|26
1731487950000|2024-11-13 08:52:30|507.03|504.83|507.39|505.19|507.4|505.2|507.03|504.83|23
1731487960000|2024-11-13 08:52:40|507.41|505.21|507.54|505.34|507.54|505.34|507.39|505.19|11
1731487970000|2024-11-13 08:52:50|507.63|505.43|507.79|505.59|507.79|505.59|507.63|505.43|18
1731487980000|2024-11-13 08:53:00|507.78|505.58|507.77|505.57|508.13|505.93|507.77|505.57|26
1731487990000|2024-11-13 08:53:10|507.82|505.62|507.76|505.56|507.85|505.65|507.76|505.56|15
1731488000000|2024-11-13 08:53:20|507.77|505.57|507.64|505.44|507.81|505.61|507.55|505.35|21
1731488010000|2024-11-13 08:53:30|507.65|505.45|507.79|505.59|507.9|505.7|507.65|505.45|21
1731488020000|2024-11-13 08:53:40|507.85|505.65|507.78|505.58|507.86|505.66|507.78|505.58|10
1731488030000|2024-11-13 08:53:50|507.85|505.65|507.76|505.56|507.86|505.66|507.73|505.53|17
1731488040000|2024-11-13 08:54:00|507.78|505.58|507.74|505.54|507.79|505.59|507.7|505.5|12
1731488050000|2024-11-13 08:54:10|507.81|505.61|507.49|505.29|507.85|505.65|507.49|505.29|15
1731488060000|2024-11-13 08:54:20|507.5|505.3|507.04|504.84|507.53|505.33|507.04|504.84|18
1731488070000|2024-11-13 08:54:30|507.1|504.9|507.47|505.27|507.48|505.28|507.1|504.9|22
1731488080000|2024-11-13 08:54:40|507.48|505.28|507.22|505.02|507.48|505.28|507.21|505.01|16
1731488090000|2024-11-13 08:54:50|507.21|505.01|506.99|504.79|507.21|505.01|506.99|504.79|17
1731488100000|2024-11-13 08:55:00|507.03|504.83|507.17|504.97|507.17|504.97|507.03|504.83|10
1731488110000|2024-11-13 08:55:10|507.2|505|507.33|505.13|507.44|505.24|507.2|505|15
1731488120000|2024-11-13 08:55:20|507.34|505.14|506.64|504.44|507.42|505.22|506.64|504.44|28
1731488130000|2024-11-13 08:55:30|506.65|504.45|506.85|504.65|506.85|504.65|506.65|504.45|28
1731488140000|2024-11-13 08:55:40|506.86|504.66|506.78|504.58|506.87|504.67|506.7|504.5|9
1731488150000|2024-11-13 08:55:50|506.79|504.59|506.61|504.41|506.86|504.66|506.6|504.4|11
1731488160000|2024-11-13 08:56:00|506.56|504.36|506.7|504.5|506.81|504.61|506.54|504.34|13
1731488170000|2024-11-13 08:56:10|506.66|504.46|506.48|504.28|506.66|504.46|506.39|504.19|19
1731488180000|2024-11-13 08:56:20|506.5|504.3|506.2|504|506.51|504.31|506.17|503.97|13
1731488190000|2024-11-13 08:56:30|506.22|504.02|506.38|504.18|506.41|504.21|506.22|504.02|8
1731488200000|2024-11-13 08:56:40|506.36|504.16|506.36|504.16|506.45|504.25|506.32|504.12|26
1731488210000|2024-11-13 08:56:50|506.38|504.18|505.91|503.71|506.42|504.22|505.84|503.64|28
1731488220000|2024-11-13 08:57:00|505.93|503.73|505.79|503.59|505.95|503.75|505.73|503.53|26
1731488230000|2024-11-13 08:57:10|505.8|503.6|505.21|503.01|505.82|503.62|505.2|503|26
1731488240000|2024-11-13 08:57:20|505.22|503.02|504.97|502.77|505.3|503.1|504.84|502.64|27
1731488250000|2024-11-13 08:57:30|504.98|502.78|505|502.8|505.11|502.91|504.95|502.75|20
1731488260000|2024-11-13 08:57:40|505.01|502.81|505.2|503|505.2|503|504.96|502.76|23
1731488270000|2024-11-13 08:57:50|505.27|503.07|505.47|503.27|505.47|503.27|505.2|503|28
1731488280000|2024-11-13 08:58:00|505.48|503.28|505.76|503.56|505.76|503.56|505.37|503.17|26
1731488290000|2024-11-13 08:58:10|505.77|503.57|505.65|503.45|506.07|503.87|505.63|503.43|21
1731488300000|2024-11-13 08:58:20|505.67|503.47|506.05|503.85|506.05|503.85|505.67|503.47|21
1731488310000|2024-11-13 08:58:30|506.06|503.86|506.28|504.08|506.35|504.15|506.06|503.86|19
1731488320000|2024-11-13 08:58:40|506.32|504.12|506.27|504.07|506.39|504.19|506.27|504.07|14
1731488330000|2024-11-13 08:58:50|506.28|504.08|505.95|503.75|506.29|504.09|505.95|503.75|11
1731488340000|2024-11-13 08:59:00|505.97|503.77|506.43|504.23|506.45|504.25|505.97|503.77|27
1731488350000|2024-11-13 08:59:10|506.4|504.2|506.59|504.39|506.59|504.39|506.38|504.18|13
1731488360000|2024-11-13 08:59:20|506.6|504.4|506.62|504.42|506.62|504.42|506.56|504.36|9
1731488370000|2024-11-13 08:59:30|506.63|504.43|506.64|504.44|506.64|504.44|506.62|504.42|3
1731488380000|2024-11-13 08:59:40|506.63|504.43|506.45|504.25|506.63|504.43|506.45|504.25|9
1731488390000|2024-11-13 08:59:50|506.47|504.27|506.58|504.38|506.59|504.39|506.47|504.27|9
1731488400000|2024-11-13 09:00:00|506.35|504.15|506.3|504.1|506.4|504.2|506.1|503.9|15
1731488410000|2024-11-13 09:00:10|506.25|504.05|506.15|503.95|506.45|504.25|506|503.8|18
1731488420000|2024-11-13 09:00:20|506.05|503.85|506.25|504.05|506.35|504.15|506|503.8|9
1731488430000|2024-11-13 09:00:30|506.2|504|505.85|503.65|506.2|504|505.75|503.55|20
1731488440000|2024-11-13 09:00:40|505.8|503.6|505.94|503.74|506.1|503.9|505.8|503.6|11
1731488450000|2024-11-13 09:00:50|505.83|503.63|506.15|503.95|506.15|503.95|505.75|503.55|9
1731488460000|2024-11-13 09:01:00|506.2|504|505.85|503.65|506.35|504.15|505.85|503.65|21
1731488470000|2024-11-13 09:01:10|505.84|503.64|506.05|503.85|506.43|504.23|505.75|503.55|23
1731488480000|2024-11-13 09:01:20|506|503.8|505.74|503.54|506.05|503.85|505.74|503.54|20
1731488490000|2024-11-13 09:01:30|505.75|503.55|506|503.8|506.05|503.85|505.75|503.55|13
1731488500000|2024-11-13 09:01:40|506.05|503.85|505.99|503.79|506.1|503.9|505.92|503.72|17
1731488510000|2024-11-13 09:01:50|506.05|503.85|506.1|503.9|506.1|503.9|505.85|503.65|11
1731488520000|2024-11-13 09:02:00|506.15|503.95|506.51|504.31|506.51|504.31|506.15|503.95|18
1731488530000|2024-11-13 09:02:10|506.45|504.25|505.85|503.65|506.45|504.25|505.85|503.65|21
1731488540000|2024-11-13 09:02:20|505.95|503.75|506.3|504.1|506.3|504.1|505.95|503.75|17
1731488550000|2024-11-13 09:02:30|506.29|504.09|506.25|504.05|506.47|504.27|506.2|504|25
1731488560000|2024-11-13 09:02:40|506.2|504|505.55|503.35|506.25|504.05|505.55|503.35|15
1731488570000|2024-11-13 09:02:50|505.54|503.34|505.75|503.55|505.85|503.65|505.45|503.25|15
1731488580000|2024-11-13 09:03:00|505.8|503.6|505.23|503.03|505.8|503.6|505.2|503|17
1731488590000|2024-11-13 09:03:10|505.29|503.09|505.5|503.3|505.55|503.35|505.15|502.95|24
1731488600000|2024-11-13 09:03:20|505.45|503.25|504.65|502.45|505.69|503.49|504.65|502.45|23
1731488610000|2024-11-13 09:03:30|504.6|502.4|504.55|502.35|504.66|502.46|504.35|502.15|22
1731488620000|2024-11-13 09:03:40|504.5|502.3|504.35|502.15|504.55|502.35|504.35|502.15|10
1731488630000|2024-11-13 09:03:50|504.32|502.12|504.2|502|504.32|502.12|504.2|502|6
1731488640000|2024-11-13 09:04:00|504.15|501.95|503.95|501.75|504.18|501.98|503.85|501.65|9
1731488650000|2024-11-13 09:04:10|503.94|501.74|504|501.8|504.05|501.85|503.8|501.6|17
1731488660000|2024-11-13 09:04:20|504.05|501.85|504.8|502.6|504.8|502.6|504.05|501.85|15
1731488670000|2024-11-13 09:04:30|504.85|502.65|504.84|502.64|505.03|502.83|504.84|502.64|10
1731488680000|2024-11-13 09:04:40|504.79|502.59|504.95|502.75|505|502.8|504.79|502.59|10
1731488690000|2024-11-13 09:04:50|504.96|502.76|504.75|502.55|504.98|502.78|504.7|502.5|12
1731488700000|2024-11-13 09:05:00|504.8|502.6|504.77|502.57|505.2|503|504.75|502.55|17
1731488710000|2024-11-13 09:05:10|504.7|502.5|505.04|502.84|505.05|502.85|504.5|502.3|18
1731488720000|2024-11-13 09:05:20|505.09|502.89|505.1|502.9|505.25|503.05|505.05|502.85|17
1731488730000|2024-11-13 09:05:30|505.15|502.95|505.18|502.98|505.25|503.05|505.08|502.88|15
1731488740000|2024-11-13 09:05:40|505.13|502.93|505.25|503.05|505.25|503.05|505.03|502.83|22
1731488750000|2024-11-13 09:05:50|505.2|503|505.2|503|505.25|503.05|505.1|502.9|14
1731488760000|2024-11-13 09:06:00|505.17|502.97|505.2|503|505.5|503.3|505.17|502.97|18
1731488770000|2024-11-13 09:06:10|505.25|503.05|505.25|503.05|505.5|503.3|505.25|503.05|22
1731488780000|2024-11-13 09:06:20|505.18|502.98|505.05|502.85|505.18|502.98|504.9|502.7|18
1731488790000|2024-11-13 09:06:30|505.1|502.9|505.7|503.5|505.7|503.5|504.91|502.71|26
1731488800000|2024-11-13 09:06:40|505.68|503.48|505.7|503.5|505.74|503.54|505.42|503.22|26
1731488810000|2024-11-13 09:06:50|505.67|503.47|505.69|503.49|505.73|503.53|505.35|503.15|26
1731488820000|2024-11-13 09:07:00|505.7|503.5|505.9|503.7|505.9|503.7|505.7|503.5|17
1731488830000|2024-11-13 09:07:10|505.94|503.74|506.36|504.16|506.38|504.18|505.94|503.74|10
1731488840000|2024-11-13 09:07:20|506.38|504.18|506.84|504.64|506.85|504.65|506.38|504.18|19
1731488850000|2024-11-13 09:07:30|506.81|504.61|506.75|504.55|506.85|504.65|506.75|504.55|18
1731488860000|2024-11-13 09:07:40|506.7|504.5|506|503.8|506.7|504.5|505.95|503.75|23
1731488870000|2024-11-13 09:07:50|505.97|503.77|505.55|503.35|506.08|503.88|505.55|503.35|20
1731488880000|2024-11-13 09:08:00|505.5|503.3|505.7|503.5|505.8|503.6|505.5|503.3|16
1731488890000|2024-11-13 09:08:10|505.75|503.55|506.1|503.9|506.15|503.95|505.65|503.45|15
1731488900000|2024-11-13 09:08:20|506.05|503.85|505.75|503.55|506.1|503.9|505.75|503.55|7
1731488910000|2024-11-13 09:08:30|505.7|503.5|505.97|503.77|506.03|503.83|505.7|503.5|17
1731488920000|2024-11-13 09:08:40|505.96|503.76|505.95|503.75|506.1|503.9|505.92|503.72|24
1731488930000|2024-11-13 09:08:50|506|503.8|505.95|503.75|506.05|503.85|505.95|503.75|16
1731488940000|2024-11-13 09:09:00|505.8|503.6|505.4|503.2|505.8|503.6|505.35|503.15|16
1731488950000|2024-11-13 09:09:10|505.35|503.15|505.49|503.29|505.5|503.3|505.35|503.15|11
1731488960000|2024-11-13 09:09:20|505.5|503.3|505.4|503.2|505.65|503.45|505.4|503.2|16
1731488970000|2024-11-13 09:09:30|505.42|503.22|505.61|503.41|505.61|503.41|505.42|503.22|10
1731488980000|2024-11-13 09:09:40|505.69|503.49|505.47|503.27|505.74|503.54|505.45|503.25|9
1731488990000|2024-11-13 09:09:50|505.49|503.29|505.6|503.4|505.64|503.44|505.49|503.29|9
1731489000000|2024-11-13 09:10:00|505.65|503.45|505.74|503.54|505.8|503.6|505.5|503.3|19
1731489010000|2024-11-13 09:10:10|505.65|503.45|505.7|503.5|505.8|503.6|505.65|503.45|14
1731489020000|2024-11-13 09:10:20|505.6|503.4|505.35|503.15|505.6|503.4|505.25|503.05|9
1731489030000|2024-11-13 09:10:30|505.3|503.1|505.15|502.95|505.3|503.1|505.05|502.85|19
1731489040000|2024-11-13 09:10:40|505.1|502.9|504.82|502.62|505.1|502.9|504.8|502.6|12
1731489050000|2024-11-13 09:10:50|504.88|502.68|505.2|503|505.3|503.1|504.88|502.68|19
1731489060000|2024-11-13 09:11:00|505.15|502.95|505.69|503.49|505.69|503.49|505.15|502.95|16
1731489070000|2024-11-13 09:11:10|505.45|503.25|505.49|503.29|505.49|503.29|505.35|503.15|12
1731489080000|2024-11-13 09:11:20|505.5|503.3|505.59|503.39|505.66|503.46|505.4|503.2|13
1731489090000|2024-11-13 09:11:30|505.6|503.4|505.39|503.19|505.6|503.4|505.33|503.13|14
1731489100000|2024-11-13 09:11:40|505.42|503.22|505.65|503.45|505.65|503.45|505.42|503.22|16
1731489110000|2024-11-13 09:11:50|505.7|503.5|505.52|503.32|505.87|503.67|505.45|503.25|20
1731489120000|2024-11-13 09:12:00|505.58|503.38|505.4|503.2|505.65|503.45|505.4|503.2|11
1731489130000|2024-11-13 09:12:10|505.35|503.15|505.7|503.5|505.7|503.5|505.3|503.1|12
1731489140000|2024-11-13 09:12:20|505.67|503.47|506.07|503.87|506.09|503.89|505.67|503.47|15
1731489150000|2024-11-13 09:12:30|506.02|503.82|505.7|503.5|506.1|503.9|505.6|503.4|20
1731489160000|2024-11-13 09:12:40|505.65|503.45|505.6|503.4|505.65|503.45|505.55|503.35|6
1731489170000|2024-11-13 09:12:50|505.69|503.49|505.9|503.7|505.9|503.7|505.63|503.43|11
1731489180000|2024-11-13 09:13:00|505.8|503.6|505.65|503.45|505.9|503.7|505.65|503.45|11
1731489190000|2024-11-13 09:13:10|505.7|503.5|505.95|503.75|505.95|503.75|505.7|503.5|13
1731489200000|2024-11-13 09:13:20|505.89|503.69|506.1|503.9|506.1|503.9|505.89|503.69|7
1731489210000|2024-11-13 09:13:30|506.15|503.95|506.18|503.98|506.25|504.05|506.1|503.9|13
1731489220000|2024-11-13 09:13:40|506.23|504.03|506.8|504.6|506.8|504.6|506.2|504|18
1731489230000|2024-11-13 09:13:50|506.9|504.7|507.31|505.11|507.31|505.11|506.9|504.7|13
1731489240000|2024-11-13 09:14:00|507.32|505.12|507.8|505.6|507.84|505.64|507.32|505.12|14
1731489250000|2024-11-13 09:14:10|507.85|505.65|507.78|505.58|507.95|505.75|507.7|505.5|6
1731489260000|2024-11-13 09:14:20|507.79|505.59|507.3|505.1|507.8|505.6|507.24|505.04|17
1731489270000|2024-11-13 09:14:30|507.25|505.05|507|504.8|507.5|505.3|507|504.8|19
1731489280000|2024-11-13 09:14:40|506.98|504.78|506.75|504.55|507|504.8|506.7|504.5|15
1731489290000|2024-11-13 09:14:50|506.7|504.5|506.75|504.55|506.8|504.6|506.65|504.45|13
1731489300000|2024-11-13 09:15:00|506.93|504.73|506.89|504.69|507.14|504.94|506.81|504.61|23
1731489310000|2024-11-13 09:15:10|506.86|504.66|507.18|504.98|507.39|505.19|506.68|504.48|30
1731489320000|2024-11-13 09:15:20|507.07|504.87|507.21|505.01|507.21|505.01|507|504.8|26
1731489330000|2024-11-13 09:15:30|507.22|505.02|506.62|504.42|507.22|505.02|506.62|504.42|25
1731489340000|2024-11-13 09:15:40|506.6|504.4|506.55|504.35|506.66|504.46|506.53|504.33|12
1731489350000|2024-11-13 09:15:50|506.54|504.34|506.16|503.96|506.6|504.4|506.16|503.96|21
1731489360000|2024-11-13 09:16:00|506.17|503.97|505.97|503.77|506.2|504|505.78|503.58|31
1731489370000|2024-11-13 09:16:10|505.93|503.73|506.19|503.99|506.31|504.11|505.8|503.6|28
1731489380000|2024-11-13 09:16:20|506.23|504.03|506.36|504.16|506.36|504.16|506.23|504.03|14
1731489390000|2024-11-13 09:16:30|506.38|504.18|507.35|505.15|507.35|505.15|506.38|504.18|31
1731489400000|2024-11-13 09:16:40|507.34|505.14|507.52|505.32|507.71|505.51|507.34|505.14|23
1731489410000|2024-11-13 09:16:50|507.31|505.11|507.04|504.84|507.31|505.11|507.04|504.84|18
1731489420000|2024-11-13 09:17:00|507.01|504.81|506.46|504.26|507.01|504.81|506.46|504.26|22
1731489430000|2024-11-13 09:17:10|506.39|504.19|506.2|504|506.39|504.19|505.8|503.6|26
1731489440000|2024-11-13 09:17:20|506.18|503.98|506.49|504.29|506.62|504.42|506.14|503.94|31
1731489450000|2024-11-13 09:17:30|506.56|504.36|506.96|504.76|506.96|504.76|506.45|504.25|22
1731489460000|2024-11-13 09:17:40|506.97|504.77|506.63|504.43|506.98|504.78|506.63|504.43|24
1731489470000|2024-11-13 09:17:50|506.65|504.45|506.61|504.41|506.77|504.57|506.61|504.41|14
1731489480000|2024-11-13 09:18:00|506.6|504.4|506.47|504.27|506.6|504.4|506.34|504.14|20
1731489490000|2024-11-13 09:18:10|506.48|504.28|506.76|504.56|506.78|504.58|506.48|504.28|31
1731489500000|2024-11-13 09:18:20|506.77|504.57|506.88|504.68|506.88|504.68|506.65|504.45|31
1731489510000|2024-11-13 09:18:30|506.9|504.7|507.4|505.2|507.41|505.21|506.9|504.7|20
1731489520000|2024-11-13 09:18:40|507.41|505.21|507.34|505.14|507.68|505.48|507.24|505.04|26
1731489530000|2024-11-13 09:18:50|507.33|505.13|507.39|505.19|507.4|505.2|507.17|504.97|24
1731489540000|2024-11-13 09:19:00|507.38|505.18|507.17|504.97|507.38|505.18|506.96|504.76|28
1731489550000|2024-11-13 09:19:10|507.19|504.99|507.1|504.9|507.24|505.04|507.08|504.88|19
1731489560000|2024-11-13 09:19:20|507.08|504.88|506.53|504.33|507.08|504.88|506.53|504.33|23
1731489570000|2024-11-13 09:19:30|506.54|504.34|506.64|504.44|506.83|504.63|506.54|504.34|32
1731489580000|2024-11-13 09:19:40|506.62|504.42|506.22|504.02|506.62|504.42|506.22|504.02|22
1731489590000|2024-11-13 09:19:50|506.01|503.81|506.18|503.98|506.28|504.08|505.98|503.78|27
1731489600000|2024-11-13 09:20:00|506.2|504|506.19|503.99|506.22|504.02|506.03|503.83|17
1731489610000|2024-11-13 09:20:10|506.2|504|505.95|503.75|506.3|504.1|505.95|503.75|15
1731489620000|2024-11-13 09:20:20|505.98|503.78|506.07|503.87|506.14|503.94|505.98|503.78|21
1731489630000|2024-11-13 09:20:30|506.08|503.88|506.21|504.01|506.21|504.01|506.08|503.88|20
1731489640000|2024-11-13 09:20:40|506.22|504.02|506.14|503.94|506.32|504.12|506.02|503.82|18
1731489650000|2024-11-13 09:20:50|506.16|503.96|505.96|503.76|506.23|504.03|505.96|503.76|27
1731489660000|2024-11-13 09:21:00|505.97|503.77|505.62|503.42|505.97|503.77|505.52|503.32|29
1731489670000|2024-11-13 09:21:10|505.63|503.43|504.1|501.9|505.64|503.44|504.1|501.9|31
1731489680000|2024-11-13 09:21:20|504.09|501.89|504.16|501.96|504.16|501.96|503.88|501.68|25
1731489690000|2024-11-13 09:21:30|504.17|501.97|504.45|502.25|504.45|502.25|504.01|501.81|30
1731489700000|2024-11-13 09:21:40|504.47|502.27|505.4|503.2|505.45|503.25|504.47|502.27|34
1731489710000|2024-11-13 09:21:50|505.41|503.21|505.28|503.08|505.78|503.58|505.27|503.07|31
1731489720000|2024-11-13 09:22:00|505.29|503.09|504.94|502.74|505.4|503.2|504.93|502.73|34
1731489730000|2024-11-13 09:22:10|504.93|502.73|505.07|502.87|505.08|502.88|504.88|502.68|19
1731489740000|2024-11-13 09:22:20|505.08|502.88|505.39|503.19|505.45|503.25|505.08|502.88|24
1731489750000|2024-11-13 09:22:30|505.4|503.2|505.16|502.96|505.41|503.21|505.01|502.81|18
1731489760000|2024-11-13 09:22:40|505.17|502.97|505.3|503.1|505.3|503.1|505.02|502.82|22
1731489770000|2024-11-13 09:22:50|505.31|503.11|505.59|503.39|505.59|503.39|505.31|503.11|11
1731489780000|2024-11-13 09:23:00|505.55|503.35|505.13|502.93|505.55|503.35|504.85|502.65|29
1731489790000|2024-11-13 09:23:10|505.15|502.95|504.9|502.7|505.15|502.95|504.9|502.7|23
1731489800000|2024-11-13 09:23:20|504.94|502.74|505.42|503.22|505.42|503.22|504.94|502.74|20
1731489810000|2024-11-13 09:23:30|505.44|503.24|505.63|503.43|505.63|503.43|505.17|502.97|29
1731489820000|2024-11-13 09:23:40|505.64|503.44|505.43|503.23|505.69|503.49|505.42|503.22|22
1731489830000|2024-11-13 09:23:50|505.49|503.29|505.4|503.2|505.55|503.35|505.4|503.2|20
1731489840000|2024-11-13 09:24:00|505.47|503.27|505.44|503.24|505.49|503.29|505.28|503.08|16
1731489850000|2024-11-13 09:24:10|505.45|503.25|505.54|503.34|505.55|503.35|505.22|503.02|26
1731489860000|2024-11-13 09:24:20|505.53|503.33|505.35|503.15|505.54|503.34|505.21|503.01|17
1731489870000|2024-11-13 09:24:30|505.36|503.16|505.47|503.27|505.48|503.28|505.26|503.06|24
1731489880000|2024-11-13 09:24:40|505.48|503.28|505.72|503.52|505.88|503.68|505.48|503.28|16
1731489890000|2024-11-13 09:24:50|505.73|503.53|505.66|503.46|505.73|503.53|505.44|503.24|16
1731489900000|2024-11-13 09:25:00|505.67|503.47|505.81|503.61|505.88|503.68|505.5|503.3|23
1731489910000|2024-11-13 09:25:10|505.82|503.62|505.58|503.38|505.99|503.79|505.51|503.31|21
1731489920000|2024-11-13 09:25:20|505.59|503.39|505.52|503.32|505.65|503.45|505.42|503.22|27
1731489930000|2024-11-13 09:25:30|505.54|503.34|505.63|503.43|505.86|503.66|505.51|503.31|28
1731489940000|2024-11-13 09:25:40|505.64|503.44|505.96|503.76|506.02|503.82|505.64|503.44|27
1731489950000|2024-11-13 09:25:50|505.97|503.77|506.12|503.92|506.25|504.05|505.96|503.76|26
1731489960000|2024-11-13 09:26:00|506.11|503.91|505.96|503.76|506.11|503.91|505.94|503.74|13
1731489970000|2024-11-13 09:26:10|506.13|503.93|505.98|503.78|506.13|503.93|505.98|503.78|12
1731489980000|2024-11-13 09:26:20|506.03|503.83|505.93|503.73|506.03|503.83|505.93|503.73|7
1731489990000|2024-11-13 09:26:30|505.92|503.72|506.11|503.91|506.17|503.97|505.92|503.72|11
1731490000000|2024-11-13 09:26:40|506.09|503.89|506.06|503.86|506.09|503.89|506.06|503.86|3
1731490010000|2024-11-13 09:26:50|506.05|503.85|505.98|503.78|506.05|503.85|505.88|503.68|19
1731490020000|2024-11-13 09:27:00|505.97|503.77|505.93|503.73|506|503.8|505.93|503.73|19
1731490030000|2024-11-13 09:27:10|505.92|503.72|505.99|503.79|506.02|503.82|505.88|503.68|13
1731490040000|2024-11-13 09:27:20|505.98|503.78|506.02|503.82|506.07|503.87|505.97|503.77|10
1731490050000|2024-11-13 09:27:30|506.01|503.81|505.89|503.69|506.04|503.84|505.89|503.69|19
1731490060000|2024-11-13 09:27:40|505.88|503.68|505.88|503.68|505.88|503.68|505.88|503.68|1
1731490070000|2024-11-13 09:27:50|506|503.8|505.94|503.74|506.08|503.88|505.93|503.73|10
1731490080000|2024-11-13 09:28:00|505.92|503.72|505.42|503.22|505.92|503.72|505.41|503.21|14
1731490090000|2024-11-13 09:28:10|505.4|503.2|505.73|503.53|505.77|503.57|505.4|503.2|16
1731490100000|2024-11-13 09:28:20|505.74|503.54|505.88|503.68|505.93|503.73|505.73|503.53|28
1731490110000|2024-11-13 09:28:30|505.91|503.71|505.91|503.71|505.92|503.72|505.82|503.62|14
1731490120000|2024-11-13 09:28:40|505.9|503.7|505.59|503.39|505.9|503.7|505.59|503.39|16
1731490130000|2024-11-13 09:28:50|505.58|503.38|505.66|503.46|505.66|503.46|505.5|503.3|17
1731490140000|2024-11-13 09:29:00|505.59|503.39|505.31|503.11|505.59|503.39|505.29|503.09|17
1731490150000|2024-11-13 09:29:10|505.3|503.1|504.96|502.76|505.3|503.1|504.91|502.71|22
1731490160000|2024-11-13 09:29:20|504.95|502.75|504.66|502.46|505.02|502.82|504.66|502.46|16
1731490170000|2024-11-13 09:29:30|504.65|502.45|505.07|502.87|505.07|502.87|504.65|502.45|18
1731490180000|2024-11-13 09:29:40|505.06|502.86|504.99|502.79|505.13|502.93|504.99|502.79|18
1731490190000|2024-11-13 09:29:50|505|502.8|504.97|502.77|505.12|502.92|504.75|502.55|24
1731490200000|2024-11-13 09:30:00|504.98|502.78|505.15|502.95|505.18|502.98|504.88|502.68|23
1731490210000|2024-11-13 09:30:10|505.18|502.98|504.69|502.49|505.2|503|504.69|502.49|22
1731490220000|2024-11-13 09:30:20|504.6|502.4|504.71|502.51|504.79|502.59|504.53|502.33|16
1731490230000|2024-11-13 09:30:30|504.68|502.48|504.68|502.48|504.68|502.48|504.48|502.28|11
1731490240000|2024-11-13 09:30:40|504.66|502.46|504.1|501.9|504.66|502.46|504.1|501.9|23
1731490250000|2024-11-13 09:30:50|504.07|501.87|503.75|501.55|504.07|501.87|503.74|501.54|22
1731490260000|2024-11-13 09:31:00|503.78|501.58|503.66|501.46|503.83|501.63|503.66|501.46|13
1731490270000|2024-11-13 09:31:10|503.54|501.34|503.45|501.25|503.54|501.34|503.39|501.19|11
1731490280000|2024-11-13 09:31:20|503.44|501.24|502.96|500.76|503.44|501.24|502.91|500.71|22
1731490290000|2024-11-13 09:31:30|502.97|500.77|503.01|500.81|503.06|500.86|502.92|500.72|14
1731490300000|2024-11-13 09:31:40|502.99|500.79|502.24|500.04|502.99|500.79|502.22|500.02|19
1731490310000|2024-11-13 09:31:50|502.23|500.03|502.37|500.17|502.38|500.18|502.18|499.98|18
1731490320000|2024-11-13 09:32:00|502.15|499.95|502.32|500.12|502.35|500.15|502.08|499.88|26
1731490330000|2024-11-13 09:32:10|502.34|500.14|502.44|500.24|502.44|500.24|502.12|499.92|26
1731490340000|2024-11-13 09:32:20|502.45|500.25|502.32|500.12|502.6|500.4|502.2|500|19
1731490350000|2024-11-13 09:32:30|502.34|500.14|502.39|500.19|502.4|500.2|502.34|500.14|5
1731490360000|2024-11-13 09:32:40|502.23|500.03|502.25|500.05|502.26|500.06|502.04|499.84|18
1731490370000|2024-11-13 09:32:50|502.26|500.06|502.39|500.19|502.39|500.19|502.26|500.06|7
1731490380000|2024-11-13 09:33:00|502.38|500.18|502.29|500.09|502.39|500.19|502.04|499.84|21
1731490390000|2024-11-13 09:33:10|502.3|500.1|502.39|500.19|502.4|500.2|502.14|499.94|24
1731490400000|2024-11-13 09:33:20|502.42|500.22|502.59|500.39|502.68|500.48|502.42|500.22|7
1731490410000|2024-11-13 09:33:30|502.56|500.36|502.27|500.07|502.56|500.36|502.22|500.02|15
1731490420000|2024-11-13 09:33:40|502.31|500.11|502.73|500.53|502.73|500.53|502.31|500.11|15
1731490430000|2024-11-13 09:33:50|502.74|500.54|502.94|500.74|502.96|500.76|502.74|500.54|13
1731490440000|2024-11-13 09:34:00|502.82|500.62|502.74|500.54|502.95|500.75|502.74|500.54|16
1731490450000|2024-11-13 09:34:10|502.71|500.51|502.49|500.29|502.71|500.51|502.41|500.21|23
1731490460000|2024-11-13 09:34:20|502.52|500.32|502.63|500.43|502.63|500.43|502.52|500.32|10
1731490470000|2024-11-13 09:34:30|502.5|500.3|502.01|499.81|502.5|500.3|501.99|499.79|18
1731490480000|2024-11-13 09:34:40|502.03|499.83|501.95|499.75|502.15|499.95|501.82|499.62|21
1731490490000|2024-11-13 09:34:50|501.84|499.64|502.44|500.24|502.44|500.24|501.82|499.62|24
1731490500000|2024-11-13 09:35:00|502.47|500.27|502.26|500.06|502.58|500.38|502.09|499.89|30
1731490510000|2024-11-13 09:35:10|502.27|500.07|502.31|500.11|502.43|500.23|502.26|500.06|17
1731490520000|2024-11-13 09:35:20|502.3|500.1|501.99|499.79|502.3|500.1|501.94|499.74|16
1731490530000|2024-11-13 09:35:30|502.01|499.81|502.85|500.65|502.85|500.65|501.9|499.7|32
1731490540000|2024-11-13 09:35:40|502.83|500.63|502.65|500.45|502.83|500.63|502.6|500.4|12
1731490550000|2024-11-13 09:35:50|502.67|500.47|502.63|500.43|502.7|500.5|502.34|500.14|32
1731490560000|2024-11-13 09:36:00|502.48|500.28|501.99|499.79|502.57|500.37|501.99|499.79|26
1731490570000|2024-11-13 09:36:10|502|499.8|501.18|498.98|502|499.8|501.14|498.94|33
1731490580000|2024-11-13 09:36:20|501.19|498.99|501.22|499.02|501.44|499.24|501.19|498.99|23
1731490590000|2024-11-13 09:36:30|501.21|499.01|501.3|499.1|501.31|499.11|501.11|498.91|23
1731490600000|2024-11-13 09:36:40|501.11|498.91|501.09|498.89|501.2|499|500.93|498.73|27
1731490610000|2024-11-13 09:36:50|501.1|498.9|501.39|499.19|501.59|499.39|501.1|498.9|23
1731490620000|2024-11-13 09:37:00|501.41|499.21|501.44|499.24|501.5|499.3|501.01|498.81|30
1731490630000|2024-11-13 09:37:10|501.45|499.25|501.44|499.24|501.87|499.67|501.44|499.24|26
1731490640000|2024-11-13 09:37:20|501.43|499.23|501.21|499.01|501.44|499.24|501.06|498.86|33
1731490650000|2024-11-13 09:37:30|501.02|498.82|501.03|498.83|501.21|499.01|500.97|498.77|26
1731490660000|2024-11-13 09:37:40|501.05|498.85|501.48|499.28|501.48|499.28|501.05|498.85|26
1731490670000|2024-11-13 09:37:50|501.49|499.29|501.76|499.56|501.76|499.56|501.49|499.29|15
1731490680000|2024-11-13 09:38:00|501.42|499.22|501.55|499.35|501.66|499.46|501.42|499.22|23
1731490690000|2024-11-13 09:38:10|501.57|499.37|501.54|499.34|501.63|499.43|501.4|499.2|20
1731490700000|2024-11-13 09:38:20|501.56|499.36|501.41|499.21|501.75|499.55|501.35|499.15|28
1731490710000|2024-11-13 09:38:30|501.36|499.16|501.42|499.22|501.43|499.23|501.24|499.04|19
1731490720000|2024-11-13 09:38:40|501.17|498.97|501.29|499.09|501.45|499.25|501.17|498.97|24
1731490730000|2024-11-13 09:38:50|501.27|499.07|501.31|499.11|501.31|499.11|501.26|499.06|14
1731490740000|2024-11-13 09:39:00|501.34|499.14|501.43|499.23|501.59|499.39|501.3|499.1|24
1731490750000|2024-11-13 09:39:10|501.46|499.26|501.3|499.1|501.64|499.44|501.27|499.07|16
1731490760000|2024-11-13 09:39:20|501.31|499.11|501.23|499.03|501.37|499.17|501.14|498.94|16
1731490770000|2024-11-13 09:39:30|501.29|499.09|501.7|499.5|501.7|499.5|501.28|499.08|15
1731490780000|2024-11-13 09:39:40|501.69|499.49|501.48|499.28|501.69|499.49|501.43|499.23|21
1731490790000|2024-11-13 09:39:50|501.51|499.31|501.8|499.6|501.8|499.6|501.51|499.31|21
1731490800000|2024-11-13 09:40:00|501.82|499.62|501.83|499.63|501.83|499.63|501.82|499.62|2
1731490810000|2024-11-13 09:40:10|502.01|499.81|501.58|499.38|502.02|499.82|501.56|499.36|16
1731490820000|2024-11-13 09:40:20|501.59|499.39|501.73|499.53|501.81|499.61|501.53|499.33|30
1731490830000|2024-11-13 09:40:30|501.71|499.51|502.14|499.94|502.14|499.94|501.71|499.51|16
1731490840000|2024-11-13 09:40:40|502.18|499.98|502.43|500.23|502.43|500.23|502.18|499.98|11
1731490850000|2024-11-13 09:40:50|502.34|500.14|502.5|500.3|502.5|500.3|502.34|500.14|8
1731490860000|2024-11-13 09:41:00|502.73|500.53|502.67|500.47|503.18|500.98|502.67|500.47|20
1731490870000|2024-11-13 09:41:10|502.62|500.42|503.42|501.22|503.42|501.22|502.62|500.42|34
1731490880000|2024-11-13 09:41:20|503.43|501.23|503.06|500.86|503.61|501.41|503.05|500.85|23
1731490890000|2024-11-13 09:41:30|503.07|500.87|503.18|500.98|503.18|500.98|503.07|500.87|20
1731490900000|2024-11-13 09:41:40|503.19|500.99|503.44|501.24|503.44|501.24|503.19|500.99|5
1731490910000|2024-11-13 09:41:50|503.45|501.25|503.61|501.41|503.61|501.41|503.21|501.01|19
1731490920000|2024-11-13 09:42:00|503.65|501.45|503.79|501.59|503.79|501.59|503.65|501.45|7
1731490930000|2024-11-13 09:42:10|503.95|501.75|504.24|502.04|504.26|502.06|503.95|501.75|12
1731490940000|2024-11-13 09:42:20|504.25|502.05|503.9|501.7|504.51|502.31|503.87|501.67|20
1731490950000|2024-11-13 09:42:30|503.87|501.67|504.27|502.07|504.27|502.07|503.86|501.66|32
1731490960000|2024-11-13 09:42:40|504.29|502.09|504.15|501.95|504.53|502.33|504.14|501.94|25
1731490970000|2024-11-13 09:42:50|504.17|501.97|504.03|501.83|504.33|502.13|503.97|501.77|20
1731490980000|2024-11-13 09:43:00|504.04|501.84|503.99|501.79|504.23|502.03|503.98|501.78|30
1731490990000|2024-11-13 09:43:10|504|501.8|504.07|501.87|504.09|501.89|503.93|501.73|28
1731491000000|2024-11-13 09:43:20|504.08|501.88|504.47|502.27|504.58|502.38|504.08|501.88|24
1731491010000|2024-11-13 09:43:30|504.46|502.26|504.45|502.25|504.47|502.27|504.34|502.14|26
1731491020000|2024-11-13 09:43:40|504.46|502.26|504.25|502.05|504.46|502.26|504.09|501.89|28
1731491030000|2024-11-13 09:43:50|504.27|502.07|504.13|501.93|504.31|502.11|504.12|501.92|26
1731491040000|2024-11-13 09:44:00|504.14|501.94|504.03|501.83|504.23|502.03|503.87|501.67|28
1731491050000|2024-11-13 09:44:10|504.04|501.84|503.83|501.63|504.06|501.86|503.76|501.56|28
1731491060000|2024-11-13 09:44:20|503.84|501.64|504.06|501.86|504.07|501.87|503.77|501.57|26
1731491070000|2024-11-13 09:44:30|503.9|501.7|503.78|501.58|503.96|501.76|503.74|501.54|30
1731491080000|2024-11-13 09:44:40|503.76|501.56|503.53|501.33|503.76|501.56|503.52|501.32|14
1731491090000|2024-11-13 09:44:50|503.56|501.36|503.9|501.7|503.9|501.7|503.55|501.35|11
1731491100000|2024-11-13 09:45:00|503.75|501.55|504.1|501.9|504.1|501.9|503.7|501.5|16
1731491110000|2024-11-13 09:45:10|504.11|501.91|503.8|501.6|504.2|502|503.8|501.6|16
1731491120000|2024-11-13 09:45:20|503.85|501.65|503.45|501.25|503.95|501.75|503.45|501.25|10
1731491130000|2024-11-13 09:45:30|503.5|501.3|504.13|501.93|504.13|501.93|503.5|501.3|16
1731491140000|2024-11-13 09:45:40|504.14|501.94|503.75|501.55|504.2|502|503.75|501.55|14
1731491150000|2024-11-13 09:45:50|503.7|501.5|503.45|501.25|503.75|501.55|503.25|501.05|9
1731491160000|2024-11-13 09:46:00|503.5|501.3|503.15|500.95|503.52|501.32|503.15|500.95|20
1731491170000|2024-11-13 09:46:10|503.11|500.91|503.25|501.05|503.3|501.1|503.05|500.85|19
1731491180000|2024-11-13 09:46:20|503.31|501.11|503.3|501.1|503.58|501.38|503.25|501.05|14
1731491190000|2024-11-13 09:46:30|503.26|501.06|503.25|501.05|503.4|501.2|503.25|501.05|12
1731491200000|2024-11-13 09:46:40|503.3|501.1|503.1|500.9|503.32|501.12|502.84|500.64|13
1731491210000|2024-11-13 09:46:50|503.17|500.97|503.25|501.05|503.25|501.05|503.13|500.93|7
1731491220000|2024-11-13 09:47:00|503.3|501.1|503.56|501.36|503.58|501.38|503.3|501.1|18
1731491230000|2024-11-13 09:47:10|503.57|501.37|503.3|501.1|503.57|501.37|503.08|500.88|15
1731491240000|2024-11-13 09:47:20|503.35|501.15|503.85|501.65|503.85|501.65|503.35|501.15|19
1731491250000|2024-11-13 09:47:30|503.95|501.75|503.9|501.7|504.09|501.89|503.9|501.7|17
1731491260000|2024-11-13 09:47:40|503.86|501.66|503.98|501.78|503.98|501.78|503.65|501.45|13
1731491270000|2024-11-13 09:47:50|504.1|501.9|503.89|501.69|504.11|501.91|503.79|501.59|12
1731491280000|2024-11-13 09:48:00|503.88|501.68|504.19|501.99|504.19|501.99|503.83|501.63|13
1731491290000|2024-11-13 09:48:10|504.24|502.04|504.4|502.2|504.6|502.4|504.14|501.94|19
1731491300000|2024-11-13 09:48:20|504.5|502.3|505.15|502.95|505.15|502.95|504.5|502.3|11
1731491310000|2024-11-13 09:48:30|505.05|502.85|505.35|503.15|505.35|503.15|504.97|502.77|11
1731491320000|2024-11-13 09:48:40|505.45|503.25|505.44|503.24|505.5|503.3|505.4|503.2|11
1731491330000|2024-11-13 09:48:50|505.45|503.25|505.55|503.35|505.65|503.45|505.4|503.2|8
1731491340000|2024-11-13 09:49:00|505.52|503.32|505.52|503.32|505.64|503.44|505.52|503.32|15
1731491350000|2024-11-13 09:49:10|505.57|503.37|505.65|503.45|505.85|503.65|505.5|503.3|17
1731491360000|2024-11-13 09:49:20|505.7|503.5|505.65|503.45|505.74|503.54|505.52|503.32|22
1731491370000|2024-11-13 09:49:30|505.64|503.44|505.9|503.7|505.95|503.75|505.64|503.44|13
1731491380000|2024-11-13 09:49:40|505.95|503.75|506.39|504.19|506.4|504.2|505.95|503.75|9
1731491390000|2024-11-13 09:49:50|506.41|504.21|506.44|504.24|506.57|504.37|506.41|504.21|8
1731491400000|2024-11-13 09:50:00|506.39|504.19|506.45|504.25|506.5|504.3|506.25|504.05|13
1731491410000|2024-11-13 09:50:10|506.5|504.3|506.16|503.96|506.5|504.3|505.95|503.75|21
1731491420000|2024-11-13 09:50:20|506.17|503.97|505.75|503.55|506.25|504.05|505.75|503.55|22
1731491430000|2024-11-13 09:50:30|505.8|503.6|505.7|503.5|505.92|503.72|505.65|503.45|9
1731491440000|2024-11-13 09:50:40|505.69|503.49|505.33|503.13|505.69|503.49|505.2|503|12
1731491450000|2024-11-13 09:50:50|505.4|503.2|505.49|503.29|505.85|503.65|505.36|503.16|17
1731491460000|2024-11-13 09:51:00|505.35|503.15|505.45|503.25|505.55|503.35|505.35|503.15|12
1731491470000|2024-11-13 09:51:10|505.4|503.2|505.5|503.3|505.55|503.35|505.2|503|14
1731491480000|2024-11-13 09:51:20|505.35|503.15|505.7|503.5|505.7|503.5|505.3|503.1|18
1731491490000|2024-11-13 09:51:30|505.65|503.45|505.5|503.3|505.7|503.5|505.45|503.25|16
1731491500000|2024-11-13 09:51:40|505.6|503.4|505.1|502.9|505.6|503.4|505.1|502.9|10
1731491510000|2024-11-13 09:51:50|505.15|502.95|504.77|502.57|505.15|502.95|504.71|502.51|23
1731491520000|2024-11-13 09:52:00|504.73|502.53|505.15|502.95|505.15|502.95|504.73|502.53|19
1731491530000|2024-11-13 09:52:10|505.1|502.9|504.8|502.6|505.25|503.05|504.8|502.6|16
1731491540000|2024-11-13 09:52:20|504.85|502.65|505.1|502.9|505.1|502.9|504.75|502.55|15
1731491550000|2024-11-13 09:52:30|505.05|502.85|505.35|503.15|505.45|503.25|505.05|502.85|17
1731491560000|2024-11-13 09:52:40|505.3|503.1|505.24|503.04|505.3|503.1|505.03|502.83|12
1731491570000|2024-11-13 09:52:50|505.13|502.93|505.05|502.85|505.13|502.93|504.99|502.79|12
1731491580000|2024-11-13 09:53:00|504.83|502.63|504.83|502.63|504.83|502.63|504.83|502.63|1
1731491590000|2024-11-13 09:53:10|504.65|502.45|504.84|502.64|504.84|502.64|504.6|502.4|12
1731491600000|2024-11-13 09:53:20|504.85|502.65|504.84|502.64|504.85|502.65|504.78|502.58|15
1731491610000|2024-11-13 09:53:30|504.82|502.62|504.65|502.45|504.82|502.62|504.65|502.45|7
1731491620000|2024-11-13 09:53:40|504.66|502.46|504.3|502.1|504.66|502.46|504.25|502.05|15
1731491630000|2024-11-13 09:53:50|504.24|502.04|504.17|501.97|504.24|502.04|503.95|501.75|19
1731491640000|2024-11-13 09:54:00|504.18|501.98|504.64|502.44|504.64|502.44|504.18|501.98|25
1731491650000|2024-11-13 09:54:10|504.54|502.34|504.45|502.25|504.54|502.34|504.44|502.24|8
1731491660000|2024-11-13 09:54:20|504.4|502.2|504.35|502.15|504.55|502.35|504.35|502.15|8
1731491670000|2024-11-13 09:54:30|504.42|502.22|504.15|501.95|504.53|502.33|504.05|501.85|15
1731491680000|2024-11-13 09:54:40|504.2|502|504.25|502.05|504.65|502.45|504.2|502|20
1731491690000|2024-11-13 09:54:50|504.3|502.1|504.38|502.18|504.4|502.2|504.3|502.1|4
1731491700000|2024-11-13 09:55:00|504.39|502.19|504.5|502.3|504.5|502.3|504.25|502.05|16
1731491710000|2024-11-13 09:55:10|504.48|502.28|504.2|502|504.52|502.32|504.15|501.95|17
1731491720000|2024-11-13 09:55:20|504.25|502.05|504.2|502|504.3|502.1|504.2|502|7
1731491730000|2024-11-13 09:55:30|504.15|501.95|503.4|501.2|504.15|501.95|503.4|501.2|8
1731491740000|2024-11-13 09:55:40|503.45|501.25|503.7|501.5|503.7|501.5|503.45|501.25|9
1731491750000|2024-11-13 09:55:50|503.71|501.51|504.02|501.82|504.02|501.82|503.71|501.51|13
1731491760000|2024-11-13 09:56:00|504.1|501.9|503.99|501.79|504.3|502.1|503.9|501.7|10
1731491770000|2024-11-13 09:56:10|503.9|501.7|503.6|501.4|503.96|501.76|503.6|501.4|9
1731491780000|2024-11-13 09:56:20|503.45|501.25|503.6|501.4|503.72|501.52|503.45|501.25|11
1731491790000|2024-11-13 09:56:30|503.45|501.25|503.62|501.42|503.62|501.42|503.43|501.23|8
1731491800000|2024-11-13 09:56:40|503.7|501.5|503.65|501.45|504|501.8|503.65|501.45|15
1731491810000|2024-11-13 09:56:50|503.67|501.47|503.68|501.48|503.68|501.48|503.67|501.47|2
1731491820000|2024-11-13 09:57:00|503.67|501.47|503.25|501.05|503.69|501.49|503.25|501.05|13
1731491830000|2024-11-13 09:57:10|503.19|500.99|503.23|501.03|503.3|501.1|502.95|500.75|19
1731491840000|2024-11-13 09:57:20|503.27|501.07|503.62|501.42|503.62|501.42|503.27|501.07|15
1731491850000|2024-11-13 09:57:30|503.65|501.45|503.41|501.21|503.75|501.55|503.4|501.2|10
1731491860000|2024-11-13 09:57:40|503.42|501.22|503.7|501.5|503.7|501.5|503.42|501.22|6
1731491870000|2024-11-13 09:57:50|503.68|501.48|503.9|501.7|504|501.8|503.68|501.48|10
1731491880000|2024-11-13 09:58:00|503.87|501.67|503.9|501.7|503.9|501.7|503.86|501.66|3
1731492000000|2024-11-13 10:00:00|503.53|501.33|503.66|501.46|503.66|501.46|503.38|501.18|26
1731492010000|2024-11-13 10:00:10|503.68|501.48|503.8|501.6|504|501.8|503.68|501.48|21
1731492020000|2024-11-13 10:00:20|503.81|501.61|503.33|501.13|503.81|501.61|503.33|501.13|16
1731492030000|2024-11-13 10:00:30|503.34|501.14|503.33|501.13|503.34|501.14|503.3|501.1|9
1731492040000|2024-11-13 10:00:40|503.28|501.08|502.97|500.77|503.29|501.09|502.97|500.77|11
1731492050000|2024-11-13 10:00:50|502.96|500.76|502.2|500|502.97|500.77|502.2|500|22
1731492060000|2024-11-13 10:01:00|502.18|499.98|501.74|499.54|502.2|500|501.74|499.54|26
1731492070000|2024-11-13 10:01:10|501.76|499.56|501.51|499.31|501.76|499.56|501.5|499.3|21
1731492080000|2024-11-13 10:01:20|501.52|499.32|502.17|499.97|502.17|499.97|501.52|499.32|33
1731492090000|2024-11-13 10:01:30|502.24|500.04|503.22|501.02|503.22|501.02|502.24|500.04|30
1731492100000|2024-11-13 10:01:40|503.23|501.03|502.84|500.64|503.24|501.04|502.63|500.43|31
1731492110000|2024-11-13 10:01:50|502.85|500.65|502.71|500.51|502.91|500.71|502.61|500.41|27
1731492120000|2024-11-13 10:02:00|502.72|500.52|502.3|500.1|502.72|500.52|502.29|500.09|29
1731492130000|2024-11-13 10:02:10|502.31|500.11|502.56|500.36|502.56|500.36|502.11|499.91|32
1731492140000|2024-11-13 10:02:20|502.54|500.34|502.37|500.17|502.59|500.39|502.25|500.05|30
1731492150000|2024-11-13 10:02:30|502.36|500.16|502.94|500.74|503.1|500.9|502.35|500.15|31
1731492160000|2024-11-13 10:02:40|502.93|500.73|503.09|500.89|503.2|501|502.91|500.71|24
1731492170000|2024-11-13 10:02:50|503.1|500.9|503.05|500.85|503.23|501.03|502.96|500.76|23
1731492180000|2024-11-13 10:03:00|503.06|500.86|503.01|500.81|503.23|501.03|503.01|500.81|25
1731492190000|2024-11-13 10:03:10|502.92|500.72|503.21|501.01|503.21|501.01|502.54|500.34|30
1731492200000|2024-11-13 10:03:20|503.2|501|503.31|501.11|503.31|501.11|502.9|500.7|28
1731492210000|2024-11-13 10:03:30|503.22|501.02|503.63|501.43|503.63|501.43|503.22|501.02|26
1731492220000|2024-11-13 10:03:40|503.64|501.44|503.57|501.37|503.64|501.44|503.49|501.29|25
1731492230000|2024-11-13 10:03:50|503.58|501.38|503.38|501.18|503.62|501.42|503.37|501.17|27
1731492240000|2024-11-13 10:04:00|503.36|501.16|503.04|500.84|503.39|501.19|502.86|500.66|26
1731492250000|2024-11-13 10:04:10|503.03|500.83|503.26|501.06|503.29|501.09|503.03|500.83|26
1731492260000|2024-11-13 10:04:20|503.17|500.97|503.24|501.04|503.24|501.04|503.04|500.84|31
1731492270000|2024-11-13 10:04:30|503.23|501.03|503.23|501.03|503.26|501.06|503.1|500.9|21
1731492280000|2024-11-13 10:04:40|503.24|501.04|503.21|501.01|503.39|501.19|503.07|500.87|28
1731492290000|2024-11-13 10:04:50|503.22|501.02|503|500.8|503.24|501.04|502.84|500.64|25
1731492300000|2024-11-13 10:05:00|503.01|500.81|503.48|501.28|503.48|501.28|503.01|500.81|27
1731492310000|2024-11-13 10:05:10|503.49|501.29|503.1|500.9|503.69|501.49|503.09|500.89|31
1731492320000|2024-11-13 10:05:20|503.11|500.91|502.37|500.17|503.11|500.91|502.07|499.87|30
1731492330000|2024-11-13 10:05:30|502.36|500.16|502.27|500.07|502.37|500.17|501.78|499.58|32
1731492340000|2024-11-13 10:05:40|502.26|500.06|501.85|499.65|502.26|500.06|501.85|499.65|32
1731492350000|2024-11-13 10:05:50|501.84|499.64|501.54|499.34|501.84|499.64|501.54|499.34|31
1731492360000|2024-11-13 10:06:00|501.55|499.35|501.13|498.93|501.59|499.39|501.13|498.93|24
1731492370000|2024-11-13 10:06:10|501.11|498.91|500.86|498.66|501.14|498.94|500.84|498.64|30
1731492380000|2024-11-13 10:06:20|500.91|498.71|501.25|499.05|501.25|499.05|500.9|498.7|27
1731492390000|2024-11-13 10:06:30|501.26|499.06|501.06|498.86|501.27|499.07|501.03|498.83|28
1731492400000|2024-11-13 10:06:40|501.05|498.85|500.88|498.68|501.16|498.96|500.88|498.68|26
1731492410000|2024-11-13 10:06:50|500.87|498.67|501.06|498.86|501.06|498.86|500.87|498.67|23
1731492420000|2024-11-13 10:07:00|501.07|498.87|501.36|499.16|501.48|499.28|501.07|498.87|30
1731492430000|2024-11-13 10:07:10|501.37|499.17|501.66|499.46|501.66|499.46|501.31|499.11|26
1731492440000|2024-11-13 10:07:20|501.68|499.48|501.69|499.49|501.73|499.53|501.57|499.37|16
1731492450000|2024-11-13 10:07:30|501.68|499.48|501.99|499.79|501.99|499.79|501.59|499.39|21
1731492460000|2024-11-13 10:07:40|502.06|499.86|502.14|499.94|502.2|500|502.03|499.83|25
1731492470000|2024-11-13 10:07:50|502.15|499.95|502.07|499.87|502.22|500.02|502.02|499.82|22
1731492480000|2024-11-13 10:08:00|502.06|499.86|502.36|500.16|502.43|500.23|501.87|499.67|28
1731492490000|2024-11-13 10:08:10|502.37|500.17|502.38|500.18|502.55|500.35|502.27|500.07|30
1731492500000|2024-11-13 10:08:20|502.39|500.19|502|499.8|502.39|500.19|501.85|499.65|18
1731492510000|2024-11-13 10:08:30|502.01|499.81|502.45|500.25|502.45|500.25|502.01|499.81|14
1731492520000|2024-11-13 10:08:40|502.46|500.26|501.81|499.61|502.48|500.28|501.81|499.61|23
1731492530000|2024-11-13 10:08:50|501.8|499.6|501.69|499.49|501.89|499.69|501.69|499.49|28
1731492540000|2024-11-13 10:09:00|501.7|499.5|501.39|499.19|501.7|499.5|501.37|499.17|9
1731492550000|2024-11-13 10:09:10|501.38|499.18|501.66|499.46|501.66|499.46|501.34|499.14|17
1731492560000|2024-11-13 10:09:20|501.65|499.45|501.59|499.39|501.68|499.48|501.56|499.36|17
1731492570000|2024-11-13 10:09:30|501.61|499.41|501.69|499.49|501.69|499.49|501.48|499.28|21
1731492580000|2024-11-13 10:09:40|501.66|499.46|501.41|499.21|501.66|499.46|501.41|499.21|15
1731492590000|2024-11-13 10:09:50|501.4|499.2|501.3|499.1|501.4|499.2|501.3|499.1|12
1731492600000|2024-11-13 10:10:00|501.33|499.13|501.56|499.36|501.59|499.39|501.3|499.1|20
1731492610000|2024-11-13 10:10:10|501.5|499.3|501.51|499.31|501.6|499.4|501.47|499.27|17
1731492620000|2024-11-13 10:10:20|501.5|499.3|501.18|498.98|501.52|499.32|501.11|498.91|12
1731492630000|2024-11-13 10:10:30|501.2|499|500.89|498.69|501.3|499.1|500.87|498.67|27
1731492640000|2024-11-13 10:10:40|500.9|498.7|501.16|498.96|501.16|498.96|500.9|498.7|12
1731492650000|2024-11-13 10:10:50|501.14|498.94|500.93|498.73|501.18|498.98|500.93|498.73|9
1731492660000|2024-11-13 10:11:00|500.92|498.72|500.68|498.48|500.93|498.73|500.65|498.45|13
1731492670000|2024-11-13 10:11:10|500.66|498.46|500.61|498.41|500.66|498.46|500.38|498.18|19
1731492680000|2024-11-13 10:11:20|500.54|498.34|500.47|498.27|500.61|498.41|500.4|498.2|15
1731492690000|2024-11-13 10:11:30|500.46|498.26|500.61|498.41|500.63|498.43|500.43|498.23|8
1731492700000|2024-11-13 10:11:40|500.62|498.42|500.62|498.42|500.62|498.42|500.56|498.36|11
1731492710000|2024-11-13 10:11:50|500.61|498.41|500.29|498.09|500.61|498.41|500.29|498.09|18
1731492720000|2024-11-13 10:12:00|500.3|498.1|500.36|498.16|500.36|498.16|500.3|498.1|11
1731492730000|2024-11-13 10:12:10|500.51|498.31|500.63|498.43|500.63|498.43|500.47|498.27|12
1731492740000|2024-11-13 10:12:20|500.6|498.4|500.44|498.24|500.6|498.4|500.44|498.24|8
1731492750000|2024-11-13 10:12:30|500.43|498.23|500.64|498.44|500.64|498.44|500.42|498.22|14
1731492760000|2024-11-13 10:12:40|500.67|498.47|500.92|498.72|500.93|498.73|500.67|498.47|19
1731492770000|2024-11-13 10:12:50|500.9|498.7|500.64|498.44|500.92|498.72|500.56|498.36|16
1731492780000|2024-11-13 10:13:00|500.65|498.45|500.59|498.39|500.65|498.45|500.49|498.29|11
1731492790000|2024-11-13 10:13:10|500.61|498.41|500.07|497.87|500.63|498.43|500.07|497.87|14
1731492800000|2024-11-13 10:13:20|500.04|497.84|499.75|497.55|500.06|497.86|499.75|497.55|21
1731492810000|2024-11-13 10:13:30|499.99|497.79|499.75|497.55|499.99|497.79|499.71|497.51|26
1731492820000|2024-11-13 10:13:40|499.76|497.56|499.41|497.21|499.81|497.61|499.41|497.21|22
1731492830000|2024-11-13 10:13:50|499.4|497.2|499.56|497.36|499.56|497.36|499.33|497.13|12
1731492840000|2024-11-13 10:14:00|499.55|497.35|499.08|496.88|499.56|497.36|499.06|496.86|12
1731492850000|2024-11-13 10:14:10|499.09|496.89|499.13|496.93|499.25|497.05|499.09|496.89|18
1731492860000|2024-11-13 10:14:20|499.16|496.96|499.02|496.82|499.16|496.96|499.02|496.82|7
1731492870000|2024-11-13 10:14:30|499.01|496.81|499.06|496.86|499.06|496.86|498.88|496.68|11
1731492880000|2024-11-13 10:14:40|499.07|496.87|499.48|497.28|499.49|497.29|499.07|496.87|11
1731492890000|2024-11-13 10:14:50|499.46|497.26|499.56|497.36|499.56|497.36|499.44|497.24|14
1731492900000|2024-11-13 10:15:00|499.55|497.35|499.2|497|499.55|497.35|499.2|497|17
1731492910000|2024-11-13 10:15:10|499.18|496.98|498.63|496.43|499.27|497.07|498.63|496.43|19
1731492920000|2024-11-13 10:15:20|498.68|496.48|498.78|496.58|498.89|496.69|498.68|496.48|26
1731492930000|2024-11-13 10:15:30|498.8|496.6|499.28|497.08|499.28|497.08|498.8|496.6|21
1731492940000|2024-11-13 10:15:40|499.29|497.09|499.22|497.02|499.3|497.1|499.21|497.01|14
1731492950000|2024-11-13 10:15:50|499.24|497.04|500.06|497.86|500.06|497.86|499.24|497.04|21
1731492960000|2024-11-13 10:16:00|500.09|497.89|500.31|498.11|500.52|498.32|500.09|497.89|25
1731492970000|2024-11-13 10:16:10|500.3|498.1|500.48|498.28|500.54|498.34|500.28|498.08|18
1731492980000|2024-11-13 10:16:20|500.47|498.27|500.47|498.27|500.47|498.27|500.45|498.25|7
1731492990000|2024-11-13 10:16:30|500.45|498.25|500.44|498.24|500.46|498.26|500.44|498.24|6
1731493000000|2024-11-13 10:16:40|500.46|498.26|499.96|497.76|500.46|498.26|499.96|497.76|19
1731493010000|2024-11-13 10:16:50|499.97|497.77|499.81|497.61|499.98|497.78|499.81|497.61|20
1731493020000|2024-11-13 10:17:00|499.82|497.62|499.08|496.88|499.82|497.62|499.08|496.88|26
1731493030000|2024-11-13 10:17:10|499.09|496.89|499.24|497.04|499.24|497.04|498.9|496.7|23
1731493040000|2024-11-13 10:17:20|499.09|496.89|499.4|497.2|499.42|497.22|499.09|496.89|18
1731493050000|2024-11-13 10:17:30|499.43|497.23|499.31|497.11|499.64|497.44|499.31|497.11|18
1731493060000|2024-11-13 10:17:40|499.3|497.1|498.92|496.72|499.36|497.16|498.89|496.69|24
1731493070000|2024-11-13 10:17:50|498.93|496.73|499.37|497.17|499.38|497.18|498.93|496.73|16
1731493080000|2024-11-13 10:18:00|499.36|497.16|499.18|496.98|499.37|497.17|499.16|496.96|23
1731493090000|2024-11-13 10:18:10|499.16|496.96|498.99|496.79|499.16|496.96|498.9|496.7|23
1731493100000|2024-11-13 10:18:20|498.98|496.78|498.92|496.72|498.98|496.78|498.86|496.66|13
1731493110000|2024-11-13 10:18:30|498.93|496.73|498.79|496.59|498.96|496.76|498.74|496.54|11
1731493120000|2024-11-13 10:18:40|498.78|496.58|498.89|496.69|498.92|496.72|498.78|496.58|15
1731493130000|2024-11-13 10:18:50|498.88|496.68|498.85|496.65|498.88|496.68|498.83|496.63|11
1731493140000|2024-11-13 10:19:00|498.86|496.66|499.06|496.86|499.06|496.86|498.86|496.66|15
1731493150000|2024-11-13 10:19:10|499.07|496.87|499.54|497.34|499.63|497.43|499.07|496.87|21
1731493160000|2024-11-13 10:19:20|499.59|497.39|499.87|497.67|499.87|497.67|499.59|497.39|13
1731493170000|2024-11-13 10:19:30|499.86|497.66|500.17|497.97|500.22|498.02|499.86|497.66|14
1731493180000|2024-11-13 10:19:40|500.16|497.96|500.34|498.14|500.35|498.15|500.14|497.94|11
1731493190000|2024-11-13 10:19:50|500.35|498.15|500.82|498.62|500.82|498.62|500.34|498.14|14
1731493200000|2024-11-13 10:20:00|500.83|498.63|501.31|499.11|501.32|499.12|500.83|498.63|27
1731493210000|2024-11-13 10:20:10|501.32|499.12|501.04|498.84|501.32|499.12|500.99|498.79|12
1731493220000|2024-11-13 10:20:20|501.05|498.85|500.54|498.34|501.08|498.88|500.54|498.34|18
1731493230000|2024-11-13 10:20:30|500.53|498.33|500.28|498.08|500.63|498.43|500.25|498.05|20
1731493240000|2024-11-13 10:20:40|500.22|498.02|500.52|498.32|500.52|498.32|500.22|498.02|21
1731493250000|2024-11-13 10:20:50|500.69|498.49|500.78|498.58|500.79|498.59|500.62|498.42|23
1731493260000|2024-11-13 10:21:00|500.58|498.38|500.65|498.45|500.65|498.45|500.58|498.38|6
1731493270000|2024-11-13 10:21:10|500.66|498.46|500.65|498.45|500.74|498.54|500.64|498.44|11
1731493280000|2024-11-13 10:21:20|500.67|498.47|500.49|498.29|500.68|498.48|500.44|498.24|14
1731493290000|2024-11-13 10:21:30|500.5|498.3|501.17|498.97|501.18|498.98|500.5|498.3|24
1731493300000|2024-11-13 10:21:40|501.16|498.96|501.6|499.4|501.6|499.4|501.16|498.96|21
1731493310000|2024-11-13 10:21:50|501.59|499.39|501.68|499.48|501.68|499.48|501.59|499.39|7
1731493320000|2024-11-13 10:22:00|501.69|499.49|501.33|499.13|501.71|499.51|501.3|499.1|15
1731493330000|2024-11-13 10:22:10|501.32|499.12|501.39|499.19|501.48|499.28|501.3|499.1|20
1731493340000|2024-11-13 10:22:20|501.41|499.21|501.18|498.98|501.44|499.24|501.07|498.87|23
1731493350000|2024-11-13 10:22:30|501.2|499|501.43|499.23|501.43|499.23|501.2|499|12
1731493360000|2024-11-13 10:22:40|501.46|499.26|501.6|499.4|501.6|499.4|501.46|499.26|10
1731493370000|2024-11-13 10:22:50|501.58|499.38|501.15|498.95|501.58|499.38|501.15|498.95|20
1731493380000|2024-11-13 10:23:00|501.14|498.94|501.04|498.84|501.17|498.97|500.78|498.58|23
1731493390000|2024-11-13 10:23:10|501.05|498.85|501.38|499.18|501.38|499.18|501.04|498.84|17
1731493400000|2024-11-13 10:23:20|501.42|499.22|501.56|499.36|501.6|499.4|501.42|499.22|6
1731493410000|2024-11-13 10:23:30|501.59|499.39|501.65|499.45|501.65|499.45|501.59|499.39|6
1731493420000|2024-11-13 10:23:40|501.7|499.5|501.86|499.66|501.91|499.71|501.7|499.5|13
1731493430000|2024-11-13 10:23:50|501.88|499.68|501.91|499.71|501.91|499.71|501.88|499.68|4
1731493440000|2024-11-13 10:24:00|501.79|499.59|501.66|499.46|501.79|499.59|501.65|499.45|5
1731493450000|2024-11-13 10:24:10|501.59|499.39|501.47|499.27|501.61|499.41|501.45|499.25|10
1731493460000|2024-11-13 10:24:20|501.48|499.28|501.64|499.44|501.64|499.44|501.48|499.28|8
1731493470000|2024-11-13 10:24:30|501.66|499.46|501.62|499.42|501.7|499.5|501.61|499.41|10
1731493480000|2024-11-13 10:24:40|501.63|499.43|501.74|499.54|501.74|499.54|501.63|499.43|5
1731493490000|2024-11-13 10:24:50|501.75|499.55|501.83|499.63|501.83|499.63|501.75|499.55|5
1731493500000|2024-11-13 10:25:00|501.85|499.65|501.72|499.52|501.85|499.65|501.65|499.45|10
1731493510000|2024-11-13 10:25:10|501.73|499.53|501.62|499.42|501.89|499.69|501.61|499.41|19
1731493520000|2024-11-13 10:25:20|501.64|499.44|501.68|499.48|501.69|499.49|501.62|499.42|11
1731493530000|2024-11-13 10:25:30|501.69|499.49|501.69|499.49|501.69|499.49|501.69|499.49|1
1731493540000|2024-11-13 10:25:40|501.7|499.5|501.7|499.5|501.7|499.5|501.7|499.5|1
1731493550000|2024-11-13 10:25:50|501.71|499.51|501.88|499.68|501.88|499.68|501.7|499.5|17
1731493560000|2024-11-13 10:26:00|501.7|499.5|501.84|499.64|501.88|499.68|501.69|499.49|29
1731493570000|2024-11-13 10:26:10|501.85|499.65|501.69|499.49|501.86|499.66|501.56|499.36|17
1731493580000|2024-11-13 10:26:20|501.7|499.5|501.83|499.63|501.83|499.63|501.7|499.5|12
1731493590000|2024-11-13 10:26:30|501.84|499.64|501.84|499.64|501.88|499.68|501.67|499.47|27
1731493600000|2024-11-13 10:26:40|501.85|499.65|501.91|499.71|501.91|499.71|501.67|499.47|24
1731493610000|2024-11-13 10:26:50|501.8|499.6|501.77|499.57|501.85|499.65|501.66|499.46|22
1731493620000|2024-11-13 10:27:00|501.78|499.58|501.87|499.67|501.87|499.67|501.66|499.46|27
1731493630000|2024-11-13 10:27:10|501.88|499.68|501.56|499.36|501.91|499.71|501.55|499.35|10
1731493640000|2024-11-13 10:27:20|501.55|499.35|501.58|499.38|501.62|499.42|501.31|499.11|25
1731493650000|2024-11-13 10:27:30|501.63|499.43|501.6|499.4|501.64|499.44|501.36|499.16|24
1731493660000|2024-11-13 10:27:40|501.61|499.41|501.52|499.32|501.61|499.41|501.48|499.28|28
1731493670000|2024-11-13 10:27:50|501.53|499.33|501.24|499.04|501.53|499.33|501.24|499.04|25
1731493680000|2024-11-13 10:28:00|501.11|498.91|501.39|499.19|501.43|499.23|500.92|498.72|33
1731493690000|2024-11-13 10:28:10|501.4|499.2|501.51|499.31|501.63|499.43|501.4|499.2|14
1731493710000|2024-11-13 10:28:30|501.49|499.29|501.66|499.46|501.66|499.46|501.49|499.29|16
1731493720000|2024-11-13 10:28:40|501.67|499.47|501.51|499.31|501.7|499.5|501.51|499.31|16
1731493730000|2024-11-13 10:28:50|501.52|499.32|501.58|499.38|501.58|499.38|501.51|499.31|17
1731493740000|2024-11-13 10:29:00|501.55|499.35|501.51|499.31|501.56|499.36|501.47|499.27|22
1731493750000|2024-11-13 10:29:10|501.5|499.3|501.71|499.51|501.71|499.51|501.47|499.27|10
1731493760000|2024-11-13 10:29:20|501.74|499.54|501.82|499.62|501.82|499.62|501.74|499.54|6
1731493770000|2024-11-13 10:29:30|501.83|499.63|501.82|499.62|501.86|499.66|501.82|499.62|11
1731493780000|2024-11-13 10:29:40|501.75|499.55|501.65|499.45|501.76|499.56|501.65|499.45|10
1731493790000|2024-11-13 10:29:50|501.64|499.44|501.7|499.5|501.75|499.55|501.64|499.44|12
1731493800000|2024-11-13 10:30:00|501.69|499.49|501.68|499.48|501.69|499.49|501.56|499.36|14
1731493810000|2024-11-13 10:30:10|501.67|499.47|501.74|499.54|501.74|499.54|501.64|499.44|5
1731493820000|2024-11-13 10:30:20|501.73|499.53|501.55|499.35|501.73|499.53|501.55|499.35|10
1731493830000|2024-11-13 10:30:30|501.56|499.36|501.51|499.31|501.56|499.36|501.51|499.31|4
1731493840000|2024-11-13 10:30:40|501.5|499.3|501.38|499.18|501.5|499.3|501.38|499.18|14
1731493850000|2024-11-13 10:30:50|501.11|498.91|500.74|498.54|501.11|498.91|500.74|498.54|18
1731493860000|2024-11-13 10:31:00|500.84|498.64|501.08|498.88|501.18|498.98|500.84|498.64|22
1731493870000|2024-11-13 10:31:10|501.07|498.87|501.3|499.1|501.4|499.2|501.07|498.87|26
1731493880000|2024-11-13 10:31:20|501.38|499.18|501.91|499.71|501.91|499.71|501.38|499.18|21
1731493890000|2024-11-13 10:31:30|502.17|499.97|502.4|500.2|502.42|500.22|502.17|499.97|18
1731493900000|2024-11-13 10:31:40|502.41|500.21|502.72|500.52|502.72|500.52|502.41|500.21|21
1731493910000|2024-11-13 10:31:50|502.71|500.51|502.91|500.71|502.91|500.71|502.71|500.51|25
1731493920000|2024-11-13 10:32:00|502.8|500.6|502.43|500.23|502.8|500.6|502.43|500.23|25
1731493930000|2024-11-13 10:32:10|502.44|500.24|501.94|499.74|502.44|500.24|501.86|499.66|18
1731493940000|2024-11-13 10:32:20|501.95|499.75|502.04|499.84|502.09|499.89|501.91|499.71|22
1731493950000|2024-11-13 10:32:30|501.95|499.75|502.13|499.93|502.13|499.93|501.93|499.73|12
1731493960000|2024-11-13 10:32:40|502.11|499.91|502.33|500.13|502.33|500.13|502.07|499.87|19
1731493970000|2024-11-13 10:32:50|502.34|500.14|502.07|499.87|502.34|500.14|502.07|499.87|20
1731493980000|2024-11-13 10:33:00|502.06|499.86|501.78|499.58|502.11|499.91|501.65|499.45|29
1731493990000|2024-11-13 10:33:10|501.81|499.61|501.93|499.73|501.97|499.77|501.81|499.61|20
1731494000000|2024-11-13 10:33:20|501.92|499.72|501.98|499.78|501.98|499.78|501.92|499.72|7
1731494010000|2024-11-13 10:33:30|501.99|499.79|502.33|500.13|502.33|500.13|501.99|499.79|16
1731494020000|2024-11-13 10:33:40|502.34|500.14|502.13|499.93|502.36|500.16|501.92|499.72|33
1731494030000|2024-11-13 10:33:50|502.14|499.94|502.4|500.2|502.43|500.23|502.14|499.94|28
1731494040000|2024-11-13 10:34:00|502.39|500.19|502.19|499.99|502.39|500.19|502.15|499.95|28
1731494050000|2024-11-13 10:34:10|502.21|500.01|502.04|499.84|502.36|500.16|501.97|499.77|29
1731494060000|2024-11-13 10:34:20|502.03|499.83|502.26|500.06|502.29|500.09|502.03|499.83|16
1731494070000|2024-11-13 10:34:30|502.27|500.07|501.96|499.76|502.3|500.1|501.92|499.72|23
1731494080000|2024-11-13 10:34:40|501.97|499.77|502.17|499.97|502.23|500.03|501.83|499.63|33
1731494090000|2024-11-13 10:34:50|502.18|499.98|502.65|500.45|502.71|500.51|502.18|499.98|30
1731494100000|2024-11-13 10:35:00|502.64|500.44|502.39|500.19|502.64|500.44|502.36|500.16|25
1731494110000|2024-11-13 10:35:10|502.38|500.18|501.86|499.66|502.38|500.18|501.86|499.66|30
1731494120000|2024-11-13 10:35:20|501.85|499.65|501.44|499.24|501.85|499.65|501.34|499.14|27
1731494130000|2024-11-13 10:35:30|501.43|499.23|501.08|498.88|501.43|499.23|500.92|498.72|32
1731494140000|2024-11-13 10:35:40|501.1|498.9|501.26|499.06|501.59|499.39|501.1|498.9|29
1731494150000|2024-11-13 10:35:50|501.27|499.07|501.47|499.27|501.47|499.27|501.09|498.89|29
1731494160000|2024-11-13 10:36:00|501.48|499.28|501.79|499.59|501.98|499.78|501.33|499.13|33
1731494170000|2024-11-13 10:36:10|501.78|499.58|502.11|499.91|502.23|500.03|501.71|499.51|32
1731494180000|2024-11-13 10:36:20|502.12|499.92|502.27|500.07|502.3|500.1|502.12|499.92|25
1731494190000|2024-11-13 10:36:30|502.28|500.08|502.14|499.94|502.3|500.1|501.96|499.76|28
1731494200000|2024-11-13 10:36:40|502.15|499.95|502.14|499.94|502.17|499.97|501.94|499.74|26
1731494210000|2024-11-13 10:36:50|502.15|499.95|501.86|499.66|502.33|500.13|501.84|499.64|28
1731494220000|2024-11-13 10:37:00|501.89|499.69|502.51|500.31|502.58|500.38|501.89|499.69|34
1731494230000|2024-11-13 10:37:10|502.41|500.21|502.47|500.27|502.54|500.34|502.35|500.15|32
1731494240000|2024-11-13 10:37:20|502.48|500.28|502.27|500.07|502.5|500.3|502.09|499.89|29
1731494250000|2024-11-13 10:37:30|502.28|500.08|502.24|500.04|502.3|500.1|502.06|499.86|25
1731494260000|2024-11-13 10:37:40|502.28|500.08|502.25|500.05|502.34|500.14|502.17|499.97|28
1731494270000|2024-11-13 10:37:50|502.26|500.06|502.52|500.32|502.52|500.32|502.17|499.97|27
1731494280000|2024-11-13 10:38:00|502.53|500.33|502.33|500.13|502.56|500.36|502.33|500.13|25
1731494290000|2024-11-13 10:38:10|502.3|500.1|502.14|499.94|502.34|500.14|502.14|499.94|29
1731494300000|2024-11-13 10:38:20|502.1|499.9|502.09|499.89|502.22|500.02|502.01|499.81|29
1731494310000|2024-11-13 10:38:30|502.1|499.9|501.82|499.62|502.11|499.91|501.82|499.62|21
1731494320000|2024-11-13 10:38:40|501.91|499.71|501.91|499.71|502|499.8|501.91|499.71|10
1731494330000|2024-11-13 10:38:50|501.95|499.75|501.97|499.77|502.05|499.85|501.87|499.67|25
1731494340000|2024-11-13 10:39:00|501.98|499.78|501.41|499.21|502.02|499.82|501.41|499.21|24
1731494350000|2024-11-13 10:39:10|501.4|499.2|501.36|499.16|501.45|499.25|501.27|499.07|30
1731494360000|2024-11-13 10:39:20|501.39|499.19|500.72|498.52|501.39|499.19|500.72|498.52|27
1731494370000|2024-11-13 10:39:30|500.71|498.51|501.07|498.87|501.17|498.97|500.57|498.37|30
1731494380000|2024-11-13 10:39:40|501|498.8|500.92|498.72|501.01|498.81|500.86|498.66|25
1731494390000|2024-11-13 10:39:50|500.93|498.73|500.7|498.5|500.98|498.78|500.7|498.5|26
1731494400000|2024-11-13 10:40:00|500.71|498.51|500.31|498.11|500.71|498.51|500.25|498.05|29
1731494410000|2024-11-13 10:40:10|500.32|498.12|500.37|498.17|500.45|498.25|500.28|498.08|27
1731494420000|2024-11-13 10:40:20|500.38|498.18|500.99|498.79|501.16|498.96|500.38|498.18|31
1731494430000|2024-11-13 10:40:30|500.97|498.77|500.71|498.51|501.26|499.06|500.71|498.51|29
1731494440000|2024-11-13 10:40:40|500.7|498.5|500.61|498.41|500.85|498.65|500.61|498.41|27
1731494450000|2024-11-13 10:40:50|500.58|498.38|500.31|498.11|500.58|498.38|500.27|498.07|27
1731494460000|2024-11-13 10:41:00|500.19|497.99|499.42|497.22|500.19|497.99|499.42|497.22|24
1731494470000|2024-11-13 10:41:10|499.4|497.2|499.18|496.98|499.61|497.41|499.18|496.98|27
1731494480000|2024-11-13 10:41:20|499.17|496.97|499.14|496.94|499.17|496.97|499.08|496.88|24
1731494490000|2024-11-13 10:41:30|499.19|496.99|499.43|497.23|499.51|497.31|499.19|496.99|25
1731494500000|2024-11-13 10:41:40|499.42|497.22|499.98|497.78|499.98|497.78|499.4|497.2|22
1731494510000|2024-11-13 10:41:50|499.99|497.79|500.18|497.98|500.6|498.4|499.99|497.79|28
1731494520000|2024-11-13 10:42:00|500.2|498|500.29|498.09|500.33|498.13|500.15|497.95|20
1731494530000|2024-11-13 10:42:10|500.3|498.1|500.53|498.33|500.53|498.33|500.3|498.1|24
1731494540000|2024-11-13 10:42:20|500.36|498.16|500.19|497.99|500.39|498.19|500.15|497.95|27
1731494550000|2024-11-13 10:42:30|500.2|498|500.16|497.96|500.2|498|500.04|497.84|24
1731494560000|2024-11-13 10:42:40|500.14|497.94|499.86|497.66|500.14|497.94|499.85|497.65|30
1731494570000|2024-11-13 10:42:50|499.91|497.71|499.69|497.49|500.08|497.88|499.69|497.49|26
1731494580000|2024-11-13 10:43:00|499.68|497.48|499.44|497.24|499.73|497.53|499.44|497.24|26
1731494590000|2024-11-13 10:43:10|499.42|497.22|499.56|497.36|499.71|497.51|499.41|497.21|26
1731494600000|2024-11-13 10:43:20|499.32|497.12|499.16|496.96|499.34|497.14|499.11|496.91|25
1731494610000|2024-11-13 10:43:30|499.17|496.97|499.26|497.06|499.42|497.22|499.17|496.97|24
1731494620000|2024-11-13 10:43:40|499.28|497.08|500.04|497.84|500.05|497.85|499.28|497.08|32
1731494630000|2024-11-13 10:43:50|500.03|497.83|499.92|497.72|500.03|497.83|499.81|497.61|24
1731494640000|2024-11-13 10:44:00|499.94|497.74|500.16|497.96|500.16|497.96|499.88|497.68|26
1731494650000|2024-11-13 10:44:10|500.17|497.97|500.2|498|500.23|498.03|500.15|497.95|26
1731494660000|2024-11-13 10:44:20|500.21|498.01|500.34|498.14|500.34|498.14|500.1|497.9|25
1731494670000|2024-11-13 10:44:30|500.35|498.15|500.28|498.08|500.59|498.39|500.28|498.08|27
1731494680000|2024-11-13 10:44:40|500.26|498.06|500.24|498.04|500.26|498.06|499.88|497.68|30
1731494690000|2024-11-13 10:44:50|500.25|498.05|500.24|498.04|500.39|498.19|500.08|497.88|27
1731494700000|2024-11-13 10:45:00|500.23|498.03|500.69|498.49|500.69|498.49|500.23|498.03|27
1731494710000|2024-11-13 10:45:10|500.7|498.5|500.78|498.58|501.05|498.85|500.7|498.5|30
1731494720000|2024-11-13 10:45:20|500.79|498.59|500.86|498.66|500.86|498.66|500.58|498.38|31
1731494730000|2024-11-13 10:45:30|500.87|498.67|501.72|499.52|501.75|499.55|500.87|498.67|32
1731494740000|2024-11-13 10:45:40|501.7|499.5|501.35|499.15|501.78|499.58|501.35|499.15|33
1731494750000|2024-11-13 10:45:50|501.15|498.95|501.68|499.48|501.69|499.49|501.15|498.95|33
1731494760000|2024-11-13 10:46:00|501.69|499.49|501.77|499.57|501.84|499.64|501.66|499.46|25
1731494770000|2024-11-13 10:46:10|501.78|499.58|501.67|499.47|501.84|499.64|501.61|499.41|27
1731494780000|2024-11-13 10:46:20|501.68|499.48|501.75|499.55|501.83|499.63|501.57|499.37|26
1731494790000|2024-11-13 10:46:30|501.74|499.54|501.62|499.42|501.79|499.59|501.62|499.42|22
1731494800000|2024-11-13 10:46:40|501.61|499.41|501.75|499.55|501.82|499.62|501.61|499.41|26
1731494810000|2024-11-13 10:46:50|501.64|499.44|501.46|499.26|501.76|499.56|501.45|499.25|24
1731494820000|2024-11-13 10:47:00|501.47|499.27|501.81|499.61|501.81|499.61|501.46|499.26|25
1731494830000|2024-11-13 10:47:10|501.82|499.62|501.72|499.52|501.95|499.75|501.72|499.52|26
1731494840000|2024-11-13 10:47:20|501.73|499.53|502.04|499.84|502.13|499.93|501.73|499.53|24
1731494850000|2024-11-13 10:47:30|502.05|499.85|501.98|499.78|502.1|499.9|501.85|499.65|30
1731494860000|2024-11-13 10:47:40|501.99|499.79|502.62|500.42|502.62|500.42|501.99|499.79|31
1731494870000|2024-11-13 10:47:50|502.63|500.43|503.59|501.39|503.59|501.39|502.63|500.43|26
1731494880000|2024-11-13 10:48:00|503.6|501.4|503.36|501.16|503.6|501.4|503.28|501.08|29
1731494890000|2024-11-13 10:48:10|503.3|501.1|502.65|500.45|503.37|501.17|502.65|500.45|31
1731494900000|2024-11-13 10:48:20|502.66|500.46|502.9|500.7|502.9|500.7|502.65|500.45|25
1731494910000|2024-11-13 10:48:30|502.91|500.71|503.15|500.95|503.15|500.95|502.74|500.54|25
1731494920000|2024-11-13 10:48:40|503.16|500.96|503.21|501.01|503.21|501.01|503.12|500.92|23
1731494930000|2024-11-13 10:48:50|503.14|500.94|503.22|501.02|503.36|501.16|503.12|500.92|26
1731494940000|2024-11-13 10:49:00|503.28|501.08|503.01|500.81|503.28|501.08|502.97|500.77|21
1731494950000|2024-11-13 10:49:10|503.02|500.82|503.11|500.91|503.11|500.91|502.85|500.65|24
1731494960000|2024-11-13 10:49:20|503.12|500.92|503.13|500.93|503.17|500.97|503.05|500.85|27
1731494970000|2024-11-13 10:49:30|503.14|500.94|503.2|501|503.2|501|503|500.8|21
1731494980000|2024-11-13 10:49:40|503.21|501.01|503.2|501|503.29|501.09|503.16|500.96|23
1731494990000|2024-11-13 10:49:50|503.21|501.01|503.24|501.04|503.3|501.1|503.18|500.98|25
1731495000000|2024-11-13 10:50:00|503.18|500.98|503.09|500.89|503.23|501.03|503.07|500.87|26
1731495010000|2024-11-13 10:50:10|503.1|500.9|503.6|501.4|503.6|501.4|503.1|500.9|28
1731495020000|2024-11-13 10:50:20|503.61|501.41|503.56|501.36|503.63|501.43|503.47|501.27|25
1731495030000|2024-11-13 10:50:30|503.58|501.38|504.14|501.94|504.14|501.94|503.58|501.38|26
1731495040000|2024-11-13 10:50:40|504.15|501.95|504.68|502.48|504.68|502.48|504.07|501.87|27
1731495050000|2024-11-13 10:50:50|504.69|502.49|505.62|503.42|505.62|503.42|504.69|502.49|30
1731495060000|2024-11-13 10:51:00|505.63|503.43|505.41|503.21|505.65|503.45|505.41|503.21|26
1731495070000|2024-11-13 10:51:10|505.4|503.2|505.83|503.63|505.83|503.63|505.4|503.2|24
1731495080000|2024-11-13 10:51:20|505.84|503.64|506.04|503.84|506.04|503.84|505.84|503.64|23
1731495090000|2024-11-13 10:51:30|506.05|503.85|505.87|503.67|506.06|503.86|505.86|503.66|26
1731495100000|2024-11-13 10:51:40|505.88|503.68|505.36|503.16|505.94|503.74|505.36|503.16|30
1731495110000|2024-11-13 10:51:50|505.37|503.17|505.46|503.26|505.59|503.39|505.36|503.16|30
1731495120000|2024-11-13 10:52:00|505.44|503.24|505.56|503.36|505.58|503.38|505.38|503.18|26
1731495130000|2024-11-13 10:52:10|505.54|503.34|505.9|503.7|505.9|503.7|505.43|503.23|28
1731495140000|2024-11-13 10:52:20|505.89|503.69|505.79|503.59|505.96|503.76|505.74|503.54|29
1731495150000|2024-11-13 10:52:30|505.74|503.54|505.55|503.35|505.84|503.64|505.55|503.35|29
1731495160000|2024-11-13 10:52:40|505.58|503.38|505.96|503.76|505.99|503.79|505.55|503.35|26
1731495170000|2024-11-13 10:52:50|505.89|503.69|505.76|503.56|505.99|503.79|505.72|503.52|28
1731495180000|2024-11-13 10:53:00|505.74|503.54|505.75|503.55|505.76|503.56|505.67|503.47|15
1731495190000|2024-11-13 10:53:10|505.74|503.54|505.88|503.68|505.95|503.75|505.54|503.34|28
1731495200000|2024-11-13 10:53:20|505.95|503.75|505.78|503.58|505.97|503.77|505.76|503.56|25
1731495210000|2024-11-13 10:53:30|505.79|503.59|506.4|504.2|506.4|504.2|505.77|503.57|30
1731495220000|2024-11-13 10:53:40|506.41|504.21|506.49|504.29|506.61|504.41|506.38|504.18|30
1731495230000|2024-11-13 10:53:50|506.38|504.18|506.66|504.46|506.66|504.46|506.38|504.18|23
1731495240000|2024-11-13 10:54:00|506.67|504.47|506.7|504.5|506.8|504.6|506.57|504.37|26
1731495250000|2024-11-13 10:54:10|506.71|504.51|506.27|504.07|506.71|504.51|506.27|504.07|22
1731495260000|2024-11-13 10:54:20|506.25|504.05|506.11|503.91|506.25|504.05|505.9|503.7|20
1731495270000|2024-11-13 10:54:30|506.15|503.95|506.21|504.01|506.37|504.17|506.15|503.95|24
1731495280000|2024-11-13 10:54:40|506.19|503.99|506.46|504.26|506.46|504.26|506.12|503.92|29
1731495290000|2024-11-13 10:54:50|506.49|504.29|507.01|504.81|507.01|504.81|506.49|504.29|32
1731495300000|2024-11-13 10:55:00|507.03|504.83|507.82|505.62|507.84|505.64|506.89|504.69|23
1731495310000|2024-11-13 10:55:10|507.85|505.65|507.69|505.49|507.93|505.73|507.61|505.41|26
1731495320000|2024-11-13 10:55:20|507.71|505.51|507.03|504.83|507.75|505.55|506.88|504.68|32
1731495330000|2024-11-13 10:55:30|507.05|504.85|507.04|504.84|507.1|504.9|506.92|504.72|27
1731495340000|2024-11-13 10:55:40|507.05|504.85|506.95|504.75|507.24|505.04|506.88|504.68|22
1731495350000|2024-11-13 10:55:50|506.97|504.77|507.25|505.05|507.25|505.05|506.97|504.77|25
1731495360000|2024-11-13 10:56:00|507.24|505.04|507.87|505.67|507.88|505.68|507.24|505.04|14
1731495370000|2024-11-13 10:56:10|507.91|505.71|507.8|505.6|508|505.8|507.76|505.56|13
1731495380000|2024-11-13 10:56:20|507.81|505.61|508.32|506.12|508.32|506.12|507.73|505.53|21
1731495390000|2024-11-13 10:56:30|508.33|506.13|508.2|506|508.58|506.38|508.2|506|24
1731495400000|2024-11-13 10:56:40|508.18|505.98|508.24|506.04|508.24|506.04|508.18|505.98|5
1731495410000|2024-11-13 10:56:50|508.25|506.05|508.66|506.46|508.66|506.46|508.25|506.05|13
1731495420000|2024-11-13 10:57:00|508.67|506.47|508.2|506|508.67|506.47|508.2|506|15
1731495430000|2024-11-13 10:57:10|508.17|505.97|508.44|506.24|508.44|506.24|508.17|505.97|8
1731495440000|2024-11-13 10:57:20|508.45|506.25|508.2|506|508.49|506.29|508.2|506|11
1731495450000|2024-11-13 10:57:30|508.19|505.99|508.2|506|508.2|506|508.19|505.99|2
1731495460000|2024-11-13 10:57:40|508.19|505.99|508.17|505.97|508.19|505.99|508.17|505.97|3
1731495470000|2024-11-13 10:57:50|508.16|505.96|508.05|505.85|508.16|505.96|508.05|505.85|11
1731495480000|2024-11-13 10:58:00|508.02|505.82|508.03|505.83|508.09|505.89|508.01|505.81|6
1731495500000|2024-11-13 10:58:20|508.02|505.82|508.22|506.02|508.22|506.02|508.02|505.82|11
1731495510000|2024-11-13 10:58:30|508.23|506.03|508.36|506.16|508.36|506.16|508.21|506.01|26
1731495520000|2024-11-13 10:58:40|508.37|506.17|508.26|506.06|508.4|506.2|508.19|505.99|24
1731495530000|2024-11-13 10:58:50|508.27|506.07|508.23|506.03|508.31|506.11|508.16|505.96|24
1731495540000|2024-11-13 10:59:00|508.24|506.04|508.24|506.04|508.3|506.1|508.17|505.97|25
1731495550000|2024-11-13 10:59:10|508.25|506.05|508.05|505.85|508.26|506.06|508.05|505.85|27
1731495560000|2024-11-13 10:59:20|508.04|505.84|507.96|505.76|508.04|505.84|507.96|505.76|7
1731495570000|2024-11-13 10:59:30|507.95|505.75|507.91|505.71|507.95|505.75|507.9|505.7|8
1731495580000|2024-11-13 10:59:40|507.92|505.72|507.92|505.72|507.92|505.72|507.91|505.71|3
1731495600000|2024-11-13 11:00:00|507.91|505.71|507.74|505.54|507.92|505.72|507.21|505.01|26
1731495610000|2024-11-13 11:00:10|507.75|505.55|507.9|505.7|507.91|505.71|507.4|505.2|31
1731495620000|2024-11-13 11:00:20|507.91|505.71|507.7|505.5|507.98|505.78|507.52|505.32|29
1731495630000|2024-11-13 11:00:30|507.71|505.51|507.68|505.48|507.84|505.64|507.59|505.39|26
1731495640000|2024-11-13 11:00:40|507.7|505.5|507.28|505.08|507.74|505.54|507.15|504.95|27
1731495650000|2024-11-13 11:00:50|507.27|505.07|507.26|505.06|507.51|505.31|507.22|505.02|26
1731495660000|2024-11-13 11:01:00|507.27|505.07|506.62|504.42|507.3|505.1|506.62|504.42|23
1731495670000|2024-11-13 11:01:10|506.56|504.36|506.4|504.2|506.61|504.41|506.36|504.16|30
1731495680000|2024-11-13 11:01:20|506.36|504.16|506.59|504.39|506.59|504.39|506.36|504.16|25
1731495690000|2024-11-13 11:01:30|506.96|504.76|506.94|504.74|507.12|504.92|506.87|504.67|20
1731495700000|2024-11-13 11:01:40|506.96|504.76|507.59|505.39|507.59|505.39|506.96|504.76|28
1731495710000|2024-11-13 11:01:50|507.6|505.4|507.44|505.24|507.6|505.4|507.02|504.82|33
1731495720000|2024-11-13 11:02:00|507.45|505.25|507.36|505.16|507.65|505.45|507.32|505.12|25
1731495730000|2024-11-13 11:02:10|507.38|505.18|507.46|505.26|507.52|505.32|507.05|504.85|32
1731495740000|2024-11-13 11:02:20|507.47|505.27|508.01|505.81|508.01|505.81|507.46|505.26|32
1731495750000|2024-11-13 11:02:30|507.63|505.43|507.62|505.42|507.95|505.75|507.54|505.34|32
1731495760000|2024-11-13 11:02:40|507.63|505.43|507.49|505.29|507.73|505.53|507.33|505.13|33
1731495770000|2024-11-13 11:02:50|507.5|505.3|507.82|505.62|507.82|505.62|507.5|505.3|27
1731495780000|2024-11-13 11:03:00|507.73|505.53|507.66|505.46|507.76|505.56|507.49|505.29|27
1731495790000|2024-11-13 11:03:10|507.34|505.14|508.06|505.86|508.06|505.86|507.34|505.14|32
1731495800000|2024-11-13 11:03:20|508.07|505.87|508.18|505.98|508.18|505.98|507.81|505.61|27
1731495810000|2024-11-13 11:03:30|508.19|505.99|508.37|506.17|508.37|506.17|507.95|505.75|35
1731495820000|2024-11-13 11:03:40|508.39|506.19|508.02|505.82|508.5|506.3|507.91|505.71|31
1731495830000|2024-11-13 11:03:50|508.03|505.83|508.46|506.26|508.51|506.31|508.03|505.83|31
1731495840000|2024-11-13 11:04:00|508.47|506.27|508.57|506.37|508.72|506.52|508.4|506.2|30
1731495850000|2024-11-13 11:04:10|508.58|506.38|509.34|507.14|509.34|507.14|508.58|506.38|33
1731495860000|2024-11-13 11:04:20|509.35|507.15|508.96|506.76|509.43|507.23|508.94|506.74|23
1731495870000|2024-11-13 11:04:30|508.97|506.77|508.69|506.49|509.13|506.93|508.68|506.48|29
1731495880000|2024-11-13 11:04:40|508.7|506.5|508.59|506.39|508.77|506.57|508.47|506.27|30
1731495890000|2024-11-13 11:04:50|508.6|506.4|508.72|506.52|508.84|506.64|508.49|506.29|28
1731495900000|2024-11-13 11:05:00|508.74|506.54|509.46|507.26|509.46|507.26|508.74|506.54|35
1731495910000|2024-11-13 11:05:10|509.47|507.27|509.64|507.44|509.73|507.53|509.47|507.27|27
1731495920000|2024-11-13 11:05:20|509.65|507.45|509.7|507.5|509.74|507.54|509.43|507.23|31
1731495930000|2024-11-13 11:05:30|509.71|507.51|509.91|507.71|510.05|507.85|509.69|507.49|30
1731495940000|2024-11-13 11:05:40|509.92|507.72|509.78|507.58|510.15|507.95|509.77|507.57|27
1731495950000|2024-11-13 11:05:50|509.79|507.59|509.76|507.56|509.79|507.59|509.51|507.31|28
1731495960000|2024-11-13 11:06:00|509.77|507.57|509.18|506.98|509.78|507.58|509.11|506.91|27
1731495970000|2024-11-13 11:06:10|509.19|506.99|509.17|506.97|509.35|507.15|509.11|506.91|28
1731495980000|2024-11-13 11:06:20|509.18|506.98|508.93|506.73|509.2|507|508.88|506.68|28
1731495990000|2024-11-13 11:06:30|508.94|506.74|509.04|506.84|509.24|507.04|508.89|506.69|35
1731496000000|2024-11-13 11:06:40|509.05|506.85|509.05|506.85|509.13|506.93|508.81|506.61|30
1731496010000|2024-11-13 11:06:50|509.06|506.86|509.01|506.81|509.27|507.07|508.89|506.69|32
1731496020000|2024-11-13 11:07:00|509.03|506.83|508.77|506.57|509.16|506.96|508.7|506.5|27
1731496030000|2024-11-13 11:07:10|508.78|506.58|508.55|506.35|508.79|506.59|508.31|506.11|31
1731496040000|2024-11-13 11:07:20|508.58|506.38|508.77|506.57|509.04|506.84|508.58|506.38|28
1731496050000|2024-11-13 11:07:30|508.79|506.59|508.9|506.7|509.11|506.91|508.79|506.59|30
1731496060000|2024-11-13 11:07:40|508.93|506.73|508.71|506.51|509.04|506.84|508.7|506.5|26
1731496070000|2024-11-13 11:07:50|508.72|506.52|508.36|506.16|508.9|506.7|508.22|506.02|36
1731496080000|2024-11-13 11:08:00|508.37|506.17|508.34|506.14|508.55|506.35|508.3|506.1|27
1731496090000|2024-11-13 11:08:10|508.35|506.15|508.1|505.9|508.56|506.36|508.09|505.89|30
1731496100000|2024-11-13 11:08:20|508.11|505.91|508.72|506.52|508.72|506.52|508.11|505.91|30
1731496110000|2024-11-13 11:08:30|508.75|506.55|508.44|506.24|509|506.8|508.38|506.18|29
1731496120000|2024-11-13 11:08:40|508.45|506.25|508.87|506.67|508.87|506.67|508.45|506.25|34
1731496130000|2024-11-13 11:08:50|508.88|506.68|508.81|506.61|509.23|507.03|508.67|506.47|32
1731496140000|2024-11-13 11:09:00|508.82|506.62|509.03|506.83|509.19|506.99|508.82|506.62|34
1731496150000|2024-11-13 11:09:10|509.04|506.84|508.54|506.34|509.15|506.95|508.51|506.31|33
1731496160000|2024-11-13 11:09:20|508.53|506.33|508.61|506.41|508.68|506.48|508.52|506.32|30
1731496170000|2024-11-13 11:09:30|508.62|506.42|508.25|506.05|508.66|506.46|508.07|505.87|30
1731496180000|2024-11-13 11:09:40|508.27|506.07|508.44|506.24|508.52|506.32|508.2|506|25
1731496190000|2024-11-13 11:09:50|508.45|506.25|508.51|506.31|508.53|506.33|508.33|506.13|21
1731496200000|2024-11-13 11:10:00|508.52|506.32|508.26|506.06|508.52|506.32|508.14|505.94|25
1731496210000|2024-11-13 11:10:10|508.27|506.07|508.31|506.11|508.43|506.23|508.14|505.94|29
1731496220000|2024-11-13 11:10:20|508.33|506.13|508.14|505.94|508.45|506.25|508.13|505.93|35
1731496230000|2024-11-13 11:10:30|508.16|505.96|508.24|506.04|508.44|506.24|508.16|505.96|25
1731496240000|2024-11-13 11:10:40|508.25|506.05|508.78|506.58|508.78|506.58|508.25|506.05|35
1731496250000|2024-11-13 11:10:50|508.8|506.6|508.93|506.73|509.01|506.81|508.63|506.43|35
1731496260000|2024-11-13 11:11:00|508.95|506.75|508.7|506.5|508.95|506.75|508.33|506.13|33
1731496270000|2024-11-13 11:11:10|508.71|506.51|508.78|506.58|508.89|506.69|508.56|506.36|29
1731496280000|2024-11-13 11:11:20|508.44|506.24|509.12|506.92|509.12|506.92|508.44|506.24|31
1731496290000|2024-11-13 11:11:30|509.13|506.93|508.89|506.69|509.21|507.01|508.88|506.68|30
1731496300000|2024-11-13 11:11:40|508.91|506.71|508.87|506.67|509.13|506.93|508.69|506.49|26
1731496310000|2024-11-13 11:11:50|508.88|506.68|509.07|506.87|509.07|506.87|508.71|506.51|30
1731496320000|2024-11-13 11:12:00|509.1|506.9|509.17|506.97|509.17|506.97|508.84|506.64|33
1731496330000|2024-11-13 11:12:10|509.18|506.98|508.88|506.68|509.18|506.98|508.64|506.44|32
1731496340000|2024-11-13 11:12:20|508.89|506.69|509|506.8|509.01|506.81|508.55|506.35|30
1731496350000|2024-11-13 11:12:30|509.01|506.81|509.08|506.88|509.08|506.88|508.98|506.78|19
1731496360000|2024-11-13 11:12:40|508.87|506.67|508.89|506.69|509.06|506.86|508.86|506.66|18
1731496370000|2024-11-13 11:12:50|508.9|506.7|509.08|506.88|509.08|506.88|508.87|506.67|29
1731496380000|2024-11-13 11:13:00|508.97|506.77|509.07|506.87|509.07|506.87|508.97|506.77|12
1731496390000|2024-11-13 11:13:10|509.04|506.84|508.82|506.62|509.07|506.87|508.75|506.55|28
1731496400000|2024-11-13 11:13:20|508.85|506.65|508.97|506.77|508.97|506.77|508.78|506.58|32
1731496410000|2024-11-13 11:13:30|508.99|506.79|508.93|506.73|509.08|506.88|508.91|506.71|16
1731496420000|2024-11-13 11:13:40|508.94|506.74|509.82|507.62|509.82|507.62|508.82|506.62|29
1731496430000|2024-11-13 11:13:50|509.84|507.64|509.97|507.77|510.08|507.88|509.84|507.64|30
1731496440000|2024-11-13 11:14:00|509.98|507.78|510.44|508.24|510.44|508.24|509.95|507.75|29
1731496450000|2024-11-13 11:14:10|510.45|508.25|510.28|508.08|510.47|508.27|510.19|507.99|27
1731496460000|2024-11-13 11:14:20|510.29|508.09|510.53|508.33|510.53|508.33|510.19|507.99|28
1731496470000|2024-11-13 11:14:30|510.54|508.34|510.68|508.48|510.82|508.62|510.54|508.34|26
1731496480000|2024-11-13 11:14:40|510.69|508.49|510.58|508.38|510.7|508.5|510.54|508.34|20
1731496490000|2024-11-13 11:14:50|510.59|508.39|510.44|508.24|510.62|508.42|510.41|508.21|25
1731496500000|2024-11-13 11:15:00|510.45|508.25|510.36|508.16|510.46|508.26|510.06|507.86|27
1731496510000|2024-11-13 11:15:10|510.37|508.17|510.41|508.21|510.56|508.36|510.36|508.16|27
1731496520000|2024-11-13 11:15:20|510.27|508.07|510.36|508.16|510.52|508.32|510.26|508.06|25
1731496530000|2024-11-13 11:15:30|510.37|508.17|510.54|508.34|510.67|508.47|510.36|508.16|27
1731496540000|2024-11-13 11:15:40|510.55|508.35|510.53|508.33|510.58|508.38|510.47|508.27|25
1731496550000|2024-11-13 11:15:50|510.54|508.34|510.58|508.38|510.66|508.46|510.53|508.33|24
1731496560000|2024-11-13 11:16:00|510.59|508.39|510.18|507.98|510.6|508.4|510.18|507.98|25
1731496570000|2024-11-13 11:16:10|510.25|508.05|509.66|507.46|510.26|508.06|509.63|507.43|21
1731496580000|2024-11-13 11:16:20|509.68|507.48|509.84|507.64|509.97|507.77|509.68|507.48|27
1731496590000|2024-11-13 11:16:30|509.83|507.63|509.95|507.75|510.1|507.9|509.83|507.63|28
1731496600000|2024-11-13 11:16:40|509.96|507.76|509.66|507.46|509.98|507.78|509.49|507.29|31
1731496610000|2024-11-13 11:16:50|509.65|507.45|509.25|507.05|509.65|507.45|509.02|506.82|35
1731496620000|2024-11-13 11:17:00|509.26|507.06|509.52|507.32|509.71|507.51|509.26|507.06|29
1731496630000|2024-11-13 11:17:10|509.53|507.33|509.76|507.56|509.93|507.73|509.53|507.33|27
1731496640000|2024-11-13 11:17:20|509.77|507.57|509.82|507.62|509.96|507.76|509.75|507.55|24
1731496650000|2024-11-13 11:17:30|509.8|507.6|509.84|507.64|509.9|507.7|509.67|507.47|26
1731496660000|2024-11-13 11:17:40|509.73|507.53|510.11|507.91|510.2|508|509.73|507.53|30
1731496670000|2024-11-13 11:17:50|510.12|507.92|509.95|507.75|510.19|507.99|509.9|507.7|26
1731496680000|2024-11-13 11:18:00|509.97|507.77|510.65|508.45|510.65|508.45|509.97|507.77|26
1731496690000|2024-11-13 11:18:10|510.63|508.43|510.9|508.7|510.9|508.7|510.52|508.32|29
1731496700000|2024-11-13 11:18:20|510.95|508.75|510.86|508.66|510.99|508.79|510.71|508.51|31
1731496710000|2024-11-13 11:18:30|510.85|508.65|510.77|508.57|510.85|508.65|510.58|508.38|24
1731496720000|2024-11-13 11:18:40|510.78|508.58|510.75|508.55|511.05|508.85|510.75|508.55|27
1731496730000|2024-11-13 11:18:50|510.8|508.6|511.02|508.82|511.05|508.85|510.8|508.6|27
1731496740000|2024-11-13 11:19:00|511|508.8|511.08|508.88|511.19|508.99|510.98|508.78|27
1731496750000|2024-11-13 11:19:10|511.09|508.89|511.33|509.13|511.33|509.13|511.09|508.89|27
1731496760000|2024-11-13 11:19:20|511.34|509.14|511.02|508.82|511.37|509.17|510.85|508.65|24
1731496770000|2024-11-13 11:19:30|511.01|508.81|511.36|509.16|511.36|509.16|511.01|508.81|21
1731496780000|2024-11-13 11:19:40|511.37|509.17|511.21|509.01|511.48|509.28|511.18|508.98|27
1731496790000|2024-11-13 11:19:50|511.22|509.02|511.43|509.23|511.43|509.23|511.18|508.98|21
1731496800000|2024-11-13 11:20:00|511.67|509.47|511.67|509.47|511.78|509.58|511.53|509.33|28
1731496810000|2024-11-13 11:20:10|511.68|509.48|510.78|508.58|511.72|509.52|510.76|508.56|28
1731496820000|2024-11-13 11:20:20|510.79|508.59|510.86|508.66|510.92|508.72|510.79|508.59|19
1731496830000|2024-11-13 11:20:30|510.85|508.65|510.85|508.65|510.89|508.69|510.75|508.55|20
1731496840000|2024-11-13 11:20:40|510.86|508.66|511.57|509.37|511.57|509.37|510.86|508.66|27
1731496850000|2024-11-13 11:20:50|511.56|509.36|511.52|509.32|511.56|509.36|511.25|509.05|29
1731496860000|2024-11-13 11:21:00|511.53|509.33|511.66|509.46|511.82|509.62|511.53|509.33|26
1731496870000|2024-11-13 11:21:10|511.67|509.47|511.37|509.17|511.71|509.51|511.35|509.15|24
1731496880000|2024-11-13 11:21:20|511.38|509.18|511.44|509.24|511.44|509.24|511.21|509.01|22
1731496890000|2024-11-13 11:21:30|511.45|509.25|512|509.8|512|509.8|511.45|509.25|23
1731496900000|2024-11-13 11:21:40|512.01|509.81|511.92|509.72|512.28|510.08|511.82|509.62|27
1731496910000|2024-11-13 11:21:50|511.93|509.73|511.94|509.74|512.11|509.91|511.91|509.71|23
1731496920000|2024-11-13 11:22:00|511.96|509.76|512.05|509.85|512.05|509.85|511.86|509.66|25
1731496930000|2024-11-13 11:22:10|512.06|509.86|512.07|509.87|512.07|509.87|511.83|509.63|25
1731496940000|2024-11-13 11:22:20|512.08|509.88|511.89|509.69|512.08|509.88|511.71|509.51|29
1731496950000|2024-11-13 11:22:30|511.9|509.7|511.5|509.3|511.9|509.7|511.48|509.28|27
1731496960000|2024-11-13 11:22:40|511.52|509.32|510.99|508.79|511.58|509.38|510.99|508.79|27
1731496970000|2024-11-13 11:22:50|510.97|508.77|510.58|508.38|510.98|508.78|510.58|508.38|17
1731496980000|2024-11-13 11:23:00|510.59|508.39|510.4|508.2|510.61|508.41|510.2|508|25
1731496990000|2024-11-13 11:23:10|510.41|508.21|510.47|508.27|510.51|508.31|510.29|508.09|14
1731497000000|2024-11-13 11:23:20|510.46|508.26|510.99|508.79|510.99|508.79|510.45|508.25|27
1731497010000|2024-11-13 11:23:30|511.04|508.84|510.98|508.78|511.12|508.92|510.92|508.72|31
1731497020000|2024-11-13 11:23:40|510.99|508.79|510.75|508.55|511|508.8|510.65|508.45|30
1731497030000|2024-11-13 11:23:50|510.74|508.54|510.34|508.14|510.74|508.54|510.24|508.04|26
1731497040000|2024-11-13 11:24:00|510.32|508.12|510.19|507.99|510.33|508.13|510.19|507.99|27
1731497050000|2024-11-13 11:24:10|510.17|507.97|509.32|507.12|510.17|507.97|509.32|507.12|24
1731497060000|2024-11-13 11:24:20|509.31|507.11|508.85|506.65|509.31|507.11|508.75|506.55|22
1731497070000|2024-11-13 11:24:30|508.86|506.66|508.69|506.49|508.94|506.74|508.67|506.47|19
1731497080000|2024-11-13 11:24:40|508.7|506.5|508.89|506.69|508.94|506.74|508.65|506.45|31
1731497090000|2024-11-13 11:24:50|508.9|506.7|508.66|506.46|508.91|506.71|508.52|506.32|22
1731497100000|2024-11-13 11:25:00|508.67|506.47|509.32|507.12|509.32|507.12|508.67|506.47|25
1731497110000|2024-11-13 11:25:10|509.34|507.14|509.4|507.2|509.53|507.33|509.34|507.14|25
1731497120000|2024-11-13 11:25:20|509.39|507.19|509.47|507.27|509.61|507.41|509.37|507.17|30
1731497130000|2024-11-13 11:25:30|509.46|507.26|508.8|506.6|509.47|507.27|508.67|506.47|28
1731497140000|2024-11-13 11:25:40|508.79|506.59|508.21|506.01|508.79|506.59|508.11|505.91|22
1731497150000|2024-11-13 11:25:50|508.24|506.04|507.92|505.72|508.31|506.11|507.82|505.62|20
1731497160000|2024-11-13 11:26:00|507.83|505.63|507.97|505.77|507.97|505.77|507.83|505.63|20
1731497170000|2024-11-13 11:26:10|507.89|505.69|507.8|505.6|507.91|505.71|507.8|505.6|17
1731497180000|2024-11-13 11:26:20|507.81|505.61|508.11|505.91|508.12|505.92|507.81|505.61|22
1731497190000|2024-11-13 11:26:30|508.1|505.9|508.26|506.06|508.26|506.06|508.07|505.87|18
1731497200000|2024-11-13 11:26:40|508.27|506.07|508.26|506.06|508.27|506.07|508.26|506.06|2
1731497210000|2024-11-13 11:26:50|508.2|506|507.68|505.48|508.2|506|507.68|505.48|20
1731497220000|2024-11-13 11:27:00|507.64|505.44|508.42|506.22|508.42|506.22|507.64|505.44|27
1731497230000|2024-11-13 11:27:10|508.43|506.23|508.6|506.4|508.6|506.4|508.27|506.07|22
1731497240000|2024-11-13 11:27:20|508.61|506.41|508.72|506.52|508.89|506.69|508.61|506.41|23
1731497250000|2024-11-13 11:27:30|508.7|506.5|508.65|506.45|508.71|506.51|508.43|506.23|29
1731497260000|2024-11-13 11:27:40|508.7|506.5|508.38|506.18|508.7|506.5|508.34|506.14|25
1731497270000|2024-11-13 11:27:50|508.39|506.19|508.19|505.99|508.39|506.19|508.18|505.98|22
1731497280000|2024-11-13 11:28:00|508.2|506|508.02|505.82|508.2|506|508|505.8|28
1731497290000|2024-11-13 11:28:10|508.07|505.87|507.98|505.78|508.28|506.08|507.97|505.77|24
1731497300000|2024-11-13 11:28:20|507.97|505.77|507.59|505.39|507.99|505.79|507.59|505.39|19
1731497310000|2024-11-13 11:28:30|507.5|505.3|507.95|505.75|507.95|505.75|507.47|505.27|29
1731497320000|2024-11-13 11:28:40|507.96|505.76|508.27|506.07|508.27|506.07|507.8|505.6|30
1731497330000|2024-11-13 11:28:50|508.28|506.08|508.66|506.46|508.69|506.49|508.28|506.08|29
1731497340000|2024-11-13 11:29:00|508.68|506.48|508.5|506.3|508.7|506.5|508.39|506.19|27
1731497350000|2024-11-13 11:29:10|508.51|506.31|508.91|506.71|508.91|506.71|508.51|506.31|24
1731497360000|2024-11-13 11:29:20|508.72|506.52|509.46|507.26|509.46|507.26|508.72|506.52|32
1731497370000|2024-11-13 11:29:30|509.47|507.27|509.24|507.04|509.52|507.32|509.24|507.04|25
1731497380000|2024-11-13 11:29:40|509.16|506.96|509.04|506.84|509.22|507.02|509.04|506.84|23
1731497390000|2024-11-13 11:29:50|509.05|506.85|509.05|506.85|509.12|506.92|508.99|506.79|24
1731497400000|2024-11-13 11:30:00|508.91|506.71|508.91|506.71|508.97|506.77|508.88|506.68|25
1731497410000|2024-11-13 11:30:10|508.92|506.72|508.44|506.24|508.93|506.73|508.41|506.21|32
1731497420000|2024-11-13 11:30:20|508.45|506.25|508.56|506.36|508.56|506.36|508.24|506.04|28
1731497430000|2024-11-13 11:30:30|508.57|506.37|508.26|506.06|508.57|506.37|508.04|505.84|31
1731497440000|2024-11-13 11:30:40|508.27|506.07|508.27|506.07|508.4|506.2|508.24|506.04|21
1731497450000|2024-11-13 11:30:50|508.26|506.06|508.2|506|508.28|506.08|508.18|505.98|14
1731497460000|2024-11-13 11:31:00|508.19|505.99|507.74|505.54|508.41|506.21|507.74|505.54|31
1731497470000|2024-11-13 11:31:10|507.75|505.55|508.5|506.3|508.5|506.3|507.75|505.55|28
1731497480000|2024-11-13 11:31:20|508.51|506.31|508.17|505.97|508.54|506.34|508.17|505.97|27
1731497490000|2024-11-13 11:31:30|508.18|505.98|507.84|505.64|508.18|505.98|507.82|505.62|22
1731497500000|2024-11-13 11:31:40|507.82|505.62|507.61|505.41|507.83|505.63|507.52|505.32|28
1731497510000|2024-11-13 11:31:50|507.62|505.42|507.66|505.46|507.73|505.53|507.53|505.33|24
1731497520000|2024-11-13 11:32:00|507.67|505.47|507.79|505.59|507.81|505.61|507.58|505.38|27
1731497530000|2024-11-13 11:32:10|507.78|505.58|507.98|505.78|507.98|505.78|507.74|505.54|24
1731497540000|2024-11-13 11:32:20|507.99|505.79|507.55|505.35|507.99|505.79|507.54|505.34|18
1731497550000|2024-11-13 11:32:30|507.56|505.36|507.91|505.71|507.91|505.71|507.56|505.36|24
1731497560000|2024-11-13 11:32:40|507.92|505.72|508.08|505.88|508.08|505.88|507.89|505.69|24
1731497570000|2024-11-13 11:32:50|508.07|505.87|508.14|505.94|508.14|505.94|508.06|505.86|3
1731497580000|2024-11-13 11:33:00|508.15|505.95|508.24|506.04|508.29|506.09|508.13|505.93|16
1731497590000|2024-11-13 11:33:10|508.19|505.99|508.37|506.17|508.37|506.17|507.94|505.74|30
1731497600000|2024-11-13 11:33:20|508.38|506.18|508.09|505.89|508.43|506.23|508.06|505.86|26
1731497610000|2024-11-13 11:33:30|508.1|505.9|507.92|505.72|508.13|505.93|507.91|505.71|27
1731497620000|2024-11-13 11:33:40|507.91|505.71|507.71|505.51|507.96|505.76|507.71|505.51|22
1731497630000|2024-11-13 11:33:50|507.83|505.63|508.09|505.89|508.09|505.89|507.83|505.63|19
1731497640000|2024-11-13 11:34:00|508.1|505.9|508.46|506.26|508.46|506.26|508.05|505.85|23
1731497650000|2024-11-13 11:34:10|508.47|506.27|508.17|505.97|508.51|506.31|508.02|505.82|27
1731497660000|2024-11-13 11:34:20|508.21|506.01|508.42|506.22|508.42|506.22|508.21|506.01|29
1731497670000|2024-11-13 11:34:30|508.43|506.23|508.86|506.66|508.88|506.68|508.4|506.2|25
1731497690000|2024-11-13 11:34:50|508.87|506.67|508.87|506.67|508.91|506.71|508.86|506.66|7
1731497700000|2024-11-13 11:35:00|508.84|506.64|508.7|506.5|508.84|506.64|508.62|506.42|16
1731497710000|2024-11-13 11:35:10|508.72|506.52|508.74|506.54|508.94|506.74|508.72|506.52|22
1731497720000|2024-11-13 11:35:20|508.73|506.53|508.73|506.53|508.74|506.54|508.64|506.44|26
1731497730000|2024-11-13 11:35:30|508.75|506.55|508.77|506.57|508.78|506.58|508.43|506.23|19
1731497740000|2024-11-13 11:35:40|508.76|506.56|508.81|506.61|508.82|506.62|508.75|506.55|8
1731497750000|2024-11-13 11:35:50|508.76|506.56|508.75|506.55|508.78|506.58|508.74|506.54|7
1731497760000|2024-11-13 11:36:00|508.72|506.52|508.69|506.49|508.72|506.52|508.39|506.19|23
1731497770000|2024-11-13 11:36:10|508.7|506.5|508.33|506.13|508.92|506.72|508.33|506.13|29
1731497780000|2024-11-13 11:36:20|508.4|506.2|508.44|506.24|508.47|506.27|508.39|506.19|11
1731497790000|2024-11-13 11:36:30|508.48|506.28|508.59|506.39|508.59|506.39|508.48|506.28|8
1731497800000|2024-11-13 11:36:40|508.68|506.48|508.77|506.57|508.77|506.57|508.68|506.48|3
1731497810000|2024-11-13 11:36:50|508.78|506.58|508.82|506.62|508.86|506.66|508.78|506.58|12
1731497820000|2024-11-13 11:37:00|508.84|506.64|508.9|506.7|508.93|506.73|508.84|506.64|13
1731497830000|2024-11-13 11:37:10|508.89|506.69|508.7|506.5|508.9|506.7|508.68|506.48|15
1731497840000|2024-11-13 11:37:20|508.69|506.49|508.66|506.46|508.69|506.49|508.58|506.38|12
1731497850000|2024-11-13 11:37:30|508.68|506.48|508.93|506.73|508.93|506.73|508.68|506.48|10
1731497860000|2024-11-13 11:37:40|508.73|506.53|508.79|506.59|508.79|506.59|508.73|506.53|5
1731497870000|2024-11-13 11:37:50|508.8|506.6|508.85|506.65|508.85|506.65|508.8|506.6|3
1731497880000|2024-11-13 11:38:00|508.78|506.58|508.23|506.03|508.78|506.58|508.23|506.03|18
1731497890000|2024-11-13 11:38:10|508.21|506.01|507.95|505.75|508.21|506.01|507.92|505.72|22
1731497900000|2024-11-13 11:38:20|507.96|505.76|508.31|506.11|508.31|506.11|507.96|505.76|13
1731497910000|2024-11-13 11:38:30|508.33|506.13|508.25|506.05|508.35|506.15|508.25|506.05|10
1731497920000|2024-11-13 11:38:40|508.24|506.04|508.18|505.98|508.24|506.04|508.05|505.85|13
1731497930000|2024-11-13 11:38:50|508.17|505.97|508.27|506.07|508.27|506.07|508.17|505.97|5
1731497940000|2024-11-13 11:39:00|508.28|506.08|508.27|506.07|508.55|506.35|508.27|506.07|19
1731497950000|2024-11-13 11:39:10|508.26|506.06|507.83|505.63|508.26|506.06|507.79|505.59|16
1731497960000|2024-11-13 11:39:20|507.84|505.64|507.63|505.43|507.84|505.64|507.35|505.15|25
1731497970000|2024-11-13 11:39:30|507.64|505.44|508.04|505.84|508.04|505.84|507.64|505.44|23
1731497980000|2024-11-13 11:39:40|508.05|505.85|508.05|505.85|508.06|505.86|507.9|505.7|17
1731497990000|2024-11-13 11:39:50|508.03|505.83|508.17|505.97|508.21|506.01|508.03|505.83|12
1731498000000|2024-11-13 11:40:00|508.16|505.96|508.12|505.92|508.16|505.96|508.12|505.92|3
1731498010000|2024-11-13 11:40:10|508.17|505.97|508.41|506.21|508.41|506.21|508.17|505.97|6
1731498020000|2024-11-13 11:40:20|508.42|506.22|507.9|505.7|508.42|506.22|507.86|505.66|23
1731498030000|2024-11-13 11:40:30|507.91|505.71|507.91|505.71|508.01|505.81|507.83|505.63|24
1731498040000|2024-11-13 11:40:40|507.79|505.59|507.85|505.65|507.93|505.73|507.77|505.57|25
1731498050000|2024-11-13 11:40:50|507.86|505.66|507.94|505.74|507.96|505.76|507.84|505.64|20
1731498060000|2024-11-13 11:41:00|507.95|505.75|507.9|505.7|507.96|505.76|507.85|505.65|19
1731498070000|2024-11-13 11:41:10|507.91|505.71|508.34|506.14|508.34|506.14|507.86|505.66|27
1731498080000|2024-11-13 11:41:20|508.33|506.13|508.27|506.07|508.33|506.13|508.27|506.07|3
1731498090000|2024-11-13 11:41:30|508.26|506.06|507.97|505.77|508.26|506.06|507.97|505.77|13
1731498100000|2024-11-13 11:41:40|507.96|505.76|507.43|505.23|507.96|505.76|507.3|505.1|18
1731498110000|2024-11-13 11:41:50|507.44|505.24|507.56|505.36|507.56|505.36|507.43|505.23|7
1731498120000|2024-11-13 11:42:00|507.58|505.38|508.14|505.94|508.14|505.94|507.58|505.38|15
1731498130000|2024-11-13 11:42:10|508.17|505.97|508.23|506.03|508.37|506.17|508.17|505.97|14
1731498140000|2024-11-13 11:42:20|508.2|506|507.97|505.77|508.2|506|507.91|505.71|18
1731498150000|2024-11-13 11:42:30|507.96|505.76|508.02|505.82|508.09|505.89|507.95|505.75|19
1731498160000|2024-11-13 11:42:40|508.03|505.83|507.67|505.47|508.06|505.86|507.67|505.47|27
1731498170000|2024-11-13 11:42:50|507.65|505.45|507.15|504.95|507.65|505.45|507.09|504.89|16
1731498180000|2024-11-13 11:43:00|506.92|504.72|507.03|504.83|507.06|504.86|506.89|504.69|22
1731498190000|2024-11-13 11:43:10|507.02|504.82|507.27|505.07|507.33|505.13|506.96|504.76|25
1731498200000|2024-11-13 11:43:20|507.32|505.12|507.48|505.28|507.52|505.32|507.3|505.1|16
1731498210000|2024-11-13 11:43:30|507.39|505.19|507.3|505.1|507.39|505.19|507.28|505.08|7
1731498220000|2024-11-13 11:43:40|507.31|505.11|507.36|505.16|507.38|505.18|507.29|505.09|9
1731498230000|2024-11-13 11:43:50|507.37|505.17|507.59|505.39|507.59|505.39|507.37|505.17|10
1731498240000|2024-11-13 11:44:00|507.65|505.45|507.7|505.5|507.7|505.5|507.64|505.44|6
1731498250000|2024-11-13 11:44:10|507.65|505.45|507.42|505.22|507.8|505.6|507.41|505.21|15
1731498260000|2024-11-13 11:44:20|507.43|505.23|507.39|505.19|507.45|505.25|507.37|505.17|19
1731498270000|2024-11-13 11:44:30|507.38|505.18|507.03|504.83|507.39|505.19|506.98|504.78|14
1731498280000|2024-11-13 11:44:40|507.04|504.84|507|504.8|507.05|504.85|506.91|504.71|20
1731498290000|2024-11-13 11:44:50|507.01|504.81|506.99|504.79|507.05|504.85|506.95|504.75|25
1731498300000|2024-11-13 11:45:00|506.98|504.78|507|504.8|507.19|504.99|506.98|504.78|25
1731498310000|2024-11-13 11:45:10|507.01|504.81|507.03|504.83|507.12|504.92|507.01|504.81|13
1731498320000|2024-11-13 11:45:20|507.04|504.84|507.08|504.88|507.08|504.88|506.93|504.73|18
1731498330000|2024-11-13 11:45:30|507.09|504.89|507.29|505.09|507.31|505.11|507.09|504.89|10
1731498340000|2024-11-13 11:45:40|507.3|505.1|507.43|505.23|507.49|505.29|507.29|505.09|12
1731498350000|2024-11-13 11:45:50|507.42|505.22|507.2|505|507.45|505.25|507.03|504.83|17
1731498360000|2024-11-13 11:46:00|507.18|504.98|507.23|505.03|507.24|505.04|506.92|504.72|17
1731498370000|2024-11-13 11:46:10|507.14|504.94|507.13|504.93|507.22|505.02|506.93|504.73|16
1731498380000|2024-11-13 11:46:20|507.12|504.92|507.01|504.81|507.12|504.92|506.82|504.62|17
1731498390000|2024-11-13 11:46:30|507.02|504.82|507.39|505.19|507.39|505.19|507.02|504.82|22
1731498400000|2024-11-13 11:46:40|507.37|505.17|507.45|505.25|507.46|505.26|507.37|505.17|13
1731498410000|2024-11-13 11:46:50|507.4|505.2|507.76|505.56|507.82|505.62|507.4|505.2|26
1731498420000|2024-11-13 11:47:00|507.75|505.55|507.7|505.5|507.75|505.55|507.64|505.44|12
1731498430000|2024-11-13 11:47:10|507.71|505.51|507.72|505.52|507.85|505.65|507.71|505.51|13
1731498440000|2024-11-13 11:47:20|507.69|505.49|507.72|505.52|507.72|505.52|507.68|505.48|6
1731498450000|2024-11-13 11:47:30|507.73|505.53|508.01|505.81|508.02|505.82|507.73|505.53|21
1731498460000|2024-11-13 11:47:40|508.06|505.86|508.24|506.04|508.28|506.08|508.06|505.86|15
1731498470000|2024-11-13 11:47:50|508.25|506.05|508.05|505.85|508.25|506.05|508.03|505.83|8
1731498480000|2024-11-13 11:48:00|508.07|505.87|508.13|505.93|508.14|505.94|508.07|505.87|12
1731498490000|2024-11-13 11:48:10|508.14|505.94|507.9|505.7|508.16|505.96|507.89|505.69|13
1731498500000|2024-11-13 11:48:20|507.91|505.71|508.25|506.05|508.26|506.06|507.91|505.71|14
1731498510000|2024-11-13 11:48:30|508.26|506.06|507.93|505.73|508.26|506.06|507.89|505.69|21
1731498520000|2024-11-13 11:48:40|507.94|505.74|507.88|505.68|507.94|505.74|507.83|505.63|12
1731498530000|2024-11-13 11:48:50|507.87|505.67|507.91|505.71|507.91|505.71|507.87|505.67|10
1731498540000|2024-11-13 11:49:00|507.85|505.65|507.88|505.68|507.91|505.71|507.83|505.63|11
1731498550000|2024-11-13 11:49:10|507.87|505.67|507.87|505.67|507.87|505.67|507.87|505.67|1
1731498560000|2024-11-13 11:49:20|507.84|505.64|507.56|505.36|507.84|505.64|507.56|505.36|13
1731498570000|2024-11-13 11:49:30|507.55|505.35|507.77|505.57|507.77|505.57|507.51|505.31|10
1731498580000|2024-11-13 11:49:40|507.79|505.59|508.14|505.94|508.14|505.94|507.78|505.58|12
1731498590000|2024-11-13 11:49:50|508.15|505.95|508.27|506.07|508.28|506.08|508.15|505.95|9
1731498600000|2024-11-13 11:50:00|508.28|506.08|508.33|506.13|508.35|506.15|508.19|505.99|12
1731498610000|2024-11-13 11:50:10|508.35|506.15|507.99|505.79|508.35|506.15|507.99|505.79|19
1731498620000|2024-11-13 11:50:20|507.98|505.78|508.05|505.85|508.05|505.85|507.81|505.61|15
1731498630000|2024-11-13 11:50:30|508.04|505.84|507.82|505.62|508.05|505.85|507.74|505.54|17
1731498640000|2024-11-13 11:50:40|507.84|505.64|508.05|505.85|508.05|505.85|507.84|505.64|7
1731498650000|2024-11-13 11:50:50|508.06|505.86|508.33|506.13|508.33|506.13|508.06|505.86|15
1731498660000|2024-11-13 11:51:00|508.32|506.12|508.26|506.06|508.33|506.13|508.24|506.04|11
1731498670000|2024-11-13 11:51:10|508.25|506.05|508.26|506.06|508.27|506.07|508.15|505.95|13
1731498680000|2024-11-13 11:51:20|508.24|506.04|507.9|505.7|508.24|506.04|507.83|505.63|20
1731498690000|2024-11-13 11:51:30|507.89|505.69|508.23|506.03|508.23|506.03|507.89|505.69|19
1731498700000|2024-11-13 11:51:40|508.24|506.04|508.5|506.3|508.51|506.31|508.24|506.04|12
1731498710000|2024-11-13 11:51:50|508.51|506.31|508.65|506.45|508.68|506.48|508.51|506.31|14
1731498720000|2024-11-13 11:52:00|508.63|506.43|508.41|506.21|508.63|506.43|508.41|506.21|7
1731498730000|2024-11-13 11:52:10|508.42|506.22|508.7|506.5|508.71|506.51|508.42|506.22|13
1731498740000|2024-11-13 11:52:20|508.71|506.51|508.61|506.41|508.71|506.51|508.59|506.39|8
1731498750000|2024-11-13 11:52:30|508.6|506.4|508.28|506.08|508.6|506.4|508.19|505.99|24
1731498760000|2024-11-13 11:52:40|508.24|506.04|508.31|506.11|508.33|506.13|508.24|506.04|12
1731498780000|2024-11-13 11:53:00|508.32|506.12|508.33|506.13|508.33|506.13|508.31|506.11|10
1731498790000|2024-11-13 11:53:10|508.34|506.14|508.73|506.53|508.73|506.53|508.34|506.14|9
1731498800000|2024-11-13 11:53:20|508.69|506.49|508.41|506.21|508.69|506.49|508.22|506.02|22
1731498810000|2024-11-13 11:53:30|508.42|506.22|508.23|506.03|508.44|506.24|508.08|505.88|22
1731498820000|2024-11-13 11:53:40|508.25|506.05|508.33|506.13|508.34|506.14|508.25|506.05|13
1731498830000|2024-11-13 11:53:50|508.31|506.11|508.17|505.97|508.31|506.11|508.11|505.91|6
1731498840000|2024-11-13 11:54:00|508.16|505.96|508.07|505.87|508.2|506|507.97|505.77|12
1731498850000|2024-11-13 11:54:10|508.08|505.88|508.11|505.91|508.15|505.95|508.08|505.88|8
1731498860000|2024-11-13 11:54:20|507.81|505.61|508.28|506.08|508.28|506.08|507.81|505.61|22
1731498870000|2024-11-13 11:54:30|508.27|506.07|508.43|506.23|508.43|506.23|508.26|506.06|15
1731498880000|2024-11-13 11:54:40|508.57|506.37|508.61|506.41|508.61|506.41|508.57|506.37|4
1731498890000|2024-11-13 11:54:50|508.55|506.35|508.56|506.36|508.56|506.36|508.55|506.35|2
1731498900000|2024-11-13 11:55:00|508.57|506.37|508.55|506.35|508.61|506.41|508.32|506.12|24
1731498910000|2024-11-13 11:55:10|508.49|506.29|508.41|506.21|508.5|506.3|508.31|506.11|15
1731498920000|2024-11-13 11:55:20|508.21|506.01|508.03|505.83|508.33|506.13|508.03|505.83|16
1731498930000|2024-11-13 11:55:30|508.07|505.87|508.35|506.15|508.38|506.18|508.07|505.87|15
1731498940000|2024-11-13 11:55:40|508.34|506.14|508.38|506.18|508.39|506.19|508.34|506.14|11
1731498950000|2024-11-13 11:55:50|508.33|506.13|508.35|506.15|508.36|506.16|508.32|506.12|9
1731498970000|2024-11-13 11:56:10|508.29|506.09|508.08|505.88|508.29|506.09|508.06|505.86|10
1731498980000|2024-11-13 11:56:20|508.05|505.85|507.55|505.35|508.06|505.86|507.55|505.35|12
1731498990000|2024-11-13 11:56:30|507.57|505.37|507.58|505.38|507.64|505.44|507.57|505.37|17
1731499000000|2024-11-13 11:56:40|507.59|505.39|507.68|505.48|507.69|505.49|507.59|505.39|6
1731499020000|2024-11-13 11:57:00|507.67|505.47|507.44|505.24|507.67|505.47|507.4|505.2|5
1731499030000|2024-11-13 11:57:10|507.45|505.25|507.51|505.31|507.51|505.31|507.36|505.16|17
1731499040000|2024-11-13 11:57:20|507.53|505.33|507.97|505.77|507.97|505.77|507.53|505.33|15
1731499050000|2024-11-13 11:57:30|507.98|505.78|508.09|505.89|508.09|505.89|507.9|505.7|15
1731499060000|2024-11-13 11:57:40|508.08|505.88|508.4|506.2|508.43|506.23|508.08|505.88|18
1731499070000|2024-11-13 11:57:50|508.39|506.19|508.42|506.22|508.43|506.23|508.38|506.18|6
1731499080000|2024-11-13 11:58:00|508.38|506.18|508.09|505.89|508.38|506.18|508.04|505.84|18
1731499090000|2024-11-13 11:58:10|508.11|505.91|507.78|505.58|508.11|505.91|507.7|505.5|25
1731499100000|2024-11-13 11:58:20|507.79|505.59|507.91|505.71|507.91|505.71|507.79|505.59|11
1731499110000|2024-11-13 11:58:30|507.73|505.53|507.74|505.54|507.88|505.68|507.73|505.53|16
1731499120000|2024-11-13 11:58:40|507.75|505.55|507.7|505.5|507.75|505.55|507.58|505.38|23
1731499130000|2024-11-13 11:58:50|507.68|505.48|507.68|505.48|507.71|505.51|507.61|505.41|14
1731499140000|2024-11-13 11:59:00|507.69|505.49|507.52|505.32|507.84|505.64|507.52|505.32|25
1731499150000|2024-11-13 11:59:10|507.51|505.31|507.45|505.25|507.58|505.38|507.45|505.25|14
1731499160000|2024-11-13 11:59:20|507.46|505.26|507.78|505.58|507.78|505.58|507.46|505.26|13
1731499170000|2024-11-13 11:59:30|507.77|505.57|507.78|505.58|507.78|505.58|507.76|505.56|3
1731499180000|2024-11-13 11:59:40|507.81|505.61|507.93|505.73|507.93|505.73|507.81|505.61|9
1731499190000|2024-11-13 11:59:50|507.94|505.74|508.05|505.85|508.1|505.9|507.94|505.74|10
1731499200000|2024-11-13 12:00:00|507.95|505.75|507.83|505.63|507.95|505.75|507.79|505.59|22
1731499210000|2024-11-13 12:00:10|507.85|505.65|507.55|505.35|507.85|505.65|507.41|505.21|21
1731499220000|2024-11-13 12:00:20|507.53|505.33|507.28|505.08|507.53|505.33|507.26|505.06|12
1731499230000|2024-11-13 12:00:30|507.27|505.07|507.16|504.96|507.28|505.08|507.16|504.96|9
1731499240000|2024-11-13 12:00:40|507.22|505.02|509.06|506.86|509.07|506.87|507.22|505.02|19
1731499250000|2024-11-13 12:00:50|509.07|506.87|509.21|507.01|509.41|507.21|509.01|506.81|23
1731499260000|2024-11-13 12:01:00|509.23|507.03|509.67|507.47|509.67|507.47|508.88|506.68|29
1731499270000|2024-11-13 12:01:10|509.66|507.46|509.21|507.01|509.66|507.46|509.04|506.84|27
1731499280000|2024-11-13 12:01:20|509.22|507.02|510.73|508.53|510.73|508.53|509.22|507.02|35
1731499290000|2024-11-13 12:01:30|510.72|508.52|510.6|508.4|510.96|508.76|510.6|508.4|20
1731499300000|2024-11-13 12:01:40|510.61|508.41|510.73|508.53|510.97|508.77|510.61|508.41|18
1731499310000|2024-11-13 12:01:50|510.8|508.6|511.07|508.87|511.08|508.88|510.8|508.6|30
1731499320000|2024-11-13 12:02:00|510.93|508.73|510.76|508.56|510.93|508.73|510.56|508.36|29
1731499330000|2024-11-13 12:02:10|510.77|508.57|510.75|508.55|510.78|508.58|510.57|508.37|26
1731499340000|2024-11-13 12:02:20|510.55|508.35|510.76|508.56|510.76|508.56|510.54|508.34|21
1731499350000|2024-11-13 12:02:30|510.74|508.54|510.7|508.5|510.78|508.58|510.64|508.44|17
1731499360000|2024-11-13 12:02:40|510.6|508.4|510.64|508.44|510.64|508.44|510.45|508.25|24
1731499370000|2024-11-13 12:02:50|510.65|508.45|510.7|508.5|510.72|508.52|510.54|508.34|24
1731499380000|2024-11-13 12:03:00|510.71|508.51|510.78|508.58|510.78|508.58|510.65|508.45|16
1731499390000|2024-11-13 12:03:10|510.71|508.51|510.78|508.58|510.78|508.58|510.71|508.51|8
1731499400000|2024-11-13 12:03:20|510.62|508.42|510.64|508.44|510.71|508.51|510.55|508.35|26
1731499410000|2024-11-13 12:03:30|510.63|508.43|510.7|508.5|510.71|508.51|510.57|508.37|18
1731499420000|2024-11-13 12:03:40|510.58|508.38|510.67|508.47|510.67|508.47|510.55|508.35|16
1731499430000|2024-11-13 12:03:50|510.68|508.48|510.72|508.52|510.74|508.54|510.68|508.48|9
1731499440000|2024-11-13 12:04:00|510.7|508.5|510.66|508.46|510.8|508.6|510.63|508.43|19
1731499450000|2024-11-13 12:04:10|510.65|508.45|510.6|508.4|510.68|508.48|510.53|508.33|17
1731499460000|2024-11-13 12:04:20|510.62|508.42|510.51|508.31|510.68|508.48|510.5|508.3|15
1731499470000|2024-11-13 12:04:30|510.48|508.28|510.51|508.31|510.59|508.39|510.47|508.27|15
1731499480000|2024-11-13 12:04:40|510.53|508.33|510.75|508.55|510.78|508.58|510.48|508.28|21
1731499490000|2024-11-13 12:04:50|510.76|508.56|510.85|508.65|510.93|508.73|510.76|508.56|11
1731499500000|2024-11-13 12:05:00|510.65|508.45|510.58|508.38|510.66|508.46|510.49|508.29|16
1731499510000|2024-11-13 12:05:10|510.6|508.4|510.75|508.55|510.75|508.55|510.6|508.4|10
1731499520000|2024-11-13 12:05:20|510.78|508.58|510.76|508.56|510.83|508.63|510.76|508.56|9
1731499530000|2024-11-13 12:05:30|510.81|508.61|510.86|508.66|510.86|508.66|510.81|508.61|5
1731499540000|2024-11-13 12:05:40|510.85|508.65|510.85|508.65|510.85|508.65|510.85|508.65|1
1731499550000|2024-11-13 12:05:50|510.86|508.66|510.78|508.58|510.87|508.67|510.78|508.58|6
1731499560000|2024-11-13 12:06:00|510.72|508.52|510.56|508.36|510.72|508.52|510.45|508.25|14
1731499570000|2024-11-13 12:06:10|510.55|508.35|510.53|508.33|510.64|508.44|510.43|508.23|23
1731499580000|2024-11-13 12:06:20|510.54|508.34|510.57|508.37|510.63|508.43|510.54|508.34|14
1731499590000|2024-11-13 12:06:30|510.63|508.43|510.75|508.55|510.76|508.56|510.63|508.43|8
1731499600000|2024-11-13 12:06:40|510.76|508.56|510.76|508.56|510.78|508.58|510.7|508.5|7
1731499610000|2024-11-13 12:06:50|510.77|508.57|510.74|508.54|510.81|508.61|510.74|508.54|8
1731499620000|2024-11-13 12:07:00|510.58|508.38|510.71|508.51|510.71|508.51|510.58|508.38|8
1731499630000|2024-11-13 12:07:10|510.72|508.52|510.45|508.25|510.72|508.52|510.45|508.25|10
1731499640000|2024-11-13 12:07:20|510.42|508.22|510.6|508.4|510.66|508.46|510.38|508.18|27
1731499650000|2024-11-13 12:07:30|510.62|508.42|510.5|508.3|510.63|508.43|510.47|508.27|6
1731499660000|2024-11-13 12:07:40|510.51|508.31|510.51|508.31|510.51|508.31|510.51|508.31|1
1731499670000|2024-11-13 12:07:50|510.41|508.21|510.41|508.21|510.41|508.21|510.41|508.21|1
1731499680000|2024-11-13 12:08:00|510.43|508.23|510.44|508.24|510.46|508.26|510.41|508.21|10
1731499690000|2024-11-13 12:08:10|510.4|508.2|510.98|508.78|510.98|508.78|510.35|508.15|27
1731499700000|2024-11-13 12:08:20|510.99|508.79|511.03|508.83|511.21|509.01|510.99|508.79|10
1731499710000|2024-11-13 12:08:30|511.04|508.84|511.35|509.15|511.35|509.15|511.03|508.83|14
1731499720000|2024-11-13 12:08:40|510.53|508.33|510.39|508.19|510.53|508.33|510.35|508.15|13
1731499730000|2024-11-13 12:08:50|510.42|508.22|510.49|508.29|510.56|508.36|510.4|508.2|21
1731499740000|2024-11-13 12:09:00|510.51|508.31|510.47|508.27|510.52|508.32|510.34|508.14|22
1731499750000|2024-11-13 12:09:10|510.42|508.22|510.45|508.25|510.46|508.26|510.41|508.21|10
1731499760000|2024-11-13 12:09:20|510.47|508.27|510.47|508.27|510.47|508.27|510.43|508.23|4
1731499770000|2024-11-13 12:09:30|510.46|508.26|510.47|508.27|510.47|508.27|510.41|508.21|10
1731499780000|2024-11-13 12:09:40|510.46|508.26|510.41|508.21|510.46|508.26|510.4|508.2|3
1731499790000|2024-11-13 12:09:50|510.42|508.22|510.51|508.31|510.51|508.31|510.42|508.22|7
1731499800000|2024-11-13 12:10:00|510.65|508.45|510.58|508.38|510.74|508.54|510.57|508.37|18
1731499810000|2024-11-13 12:10:10|510.46|508.26|510.52|508.32|510.59|508.39|510.44|508.24|12
1731499820000|2024-11-13 12:10:20|510.53|508.33|510.67|508.47|510.67|508.47|510.53|508.33|12
1731499830000|2024-11-13 12:10:30|510.54|508.34|510.53|508.33|510.67|508.47|510.53|508.33|10
1731499840000|2024-11-13 12:10:40|510.54|508.34|510.57|508.37|510.57|508.37|510.53|508.33|8
1731499850000|2024-11-13 12:10:50|510.56|508.36|510.47|508.27|510.56|508.36|510.47|508.27|4
1731499860000|2024-11-13 12:11:00|510.46|508.26|510.45|508.25|510.54|508.34|510.43|508.23|22
1731499870000|2024-11-13 12:11:10|510.42|508.22|510.52|508.32|510.54|508.34|510.41|508.21|12
1731499880000|2024-11-13 12:11:20|510.49|508.29|510.47|508.27|510.51|508.31|510.46|508.26|19
1731499890000|2024-11-13 12:11:30|510.49|508.29|510.32|508.12|510.49|508.29|510.3|508.1|14
1731499900000|2024-11-13 12:11:40|510.24|508.04|509.52|507.32|510.24|508.04|509.52|507.32|11
1731499910000|2024-11-13 12:11:50|509.51|507.31|509.08|506.88|509.53|507.33|509.08|506.88|22
1731499920000|2024-11-13 12:12:00|509.07|506.87|508.22|506.02|509.07|506.87|508.19|505.99|26
1731499930000|2024-11-13 12:12:10|508.21|506.01|507.91|505.71|508.21|506.01|507.71|505.51|28
1731499940000|2024-11-13 12:12:20|507.92|505.72|507.85|505.65|507.97|505.77|507.85|505.65|19
1731499950000|2024-11-13 12:12:30|507.81|505.61|507.74|505.54|507.81|505.61|507.67|505.47|16
1731499960000|2024-11-13 12:12:40|507.73|505.53|507.91|505.71|507.91|505.71|507.72|505.52|15
1731499970000|2024-11-13 12:12:50|507.95|505.75|508.45|506.25|508.45|506.25|507.95|505.75|25
1731499980000|2024-11-13 12:13:00|508.44|506.24|508.38|506.18|508.44|506.24|508.31|506.11|22
1731499990000|2024-11-13 12:13:10|508.32|506.12|508.95|506.75|508.95|506.75|508.3|506.1|25
1731500000000|2024-11-13 12:13:20|509.12|506.92|509.09|506.89|509.17|506.97|509.09|506.89|12
1731500010000|2024-11-13 12:13:30|509.07|506.87|508.94|506.74|509.07|506.87|508.84|506.64|12
1731500020000|2024-11-13 12:13:40|508.85|506.65|509.11|506.91|509.11|506.91|508.85|506.65|11
1731500030000|2024-11-13 12:13:50|509.2|507|509.37|507.17|509.49|507.29|509.2|507|18
1731500040000|2024-11-13 12:14:00|509.38|507.18|509.29|507.09|509.42|507.22|509.29|507.09|16
1731500050000|2024-11-13 12:14:10|509.32|507.12|509.25|507.05|509.33|507.13|509.25|507.05|4
1731500060000|2024-11-13 12:14:20|509.29|507.09|509.67|507.47|509.67|507.47|509.29|507.09|13
1731500070000|2024-11-13 12:14:30|509.7|507.5|509.72|507.52|509.72|507.52|509.7|507.5|3
1731500080000|2024-11-13 12:14:40|509.77|507.57|509.89|507.69|509.89|507.69|509.77|507.57|9
1731500090000|2024-11-13 12:14:50|509.9|507.7|509.86|507.66|510.01|507.81|509.68|507.48|17
1731500100000|2024-11-13 12:15:00|509.87|507.67|510.21|508.01|510.21|508.01|509.87|507.67|11
1731500110000|2024-11-13 12:15:10|510.22|508.02|509.29|507.09|510.25|508.05|509.23|507.03|26
1731500120000|2024-11-13 12:15:20|509.3|507.1|509.25|507.05|509.4|507.2|509.23|507.03|19
1731500130000|2024-11-13 12:15:30|509.26|507.06|509.34|507.14|509.34|507.14|509.21|507.01|15
1731500140000|2024-11-13 12:15:40|509.35|507.15|509.13|506.93|509.36|507.16|509.12|506.92|13
1731500150000|2024-11-13 12:15:50|509.11|506.91|509.07|506.87|509.11|506.91|509.01|506.81|14
1731500160000|2024-11-13 12:16:00|509.08|506.88|508.84|506.64|509.08|506.88|508.65|506.45|19
1731500170000|2024-11-13 12:16:10|508.82|506.62|508.87|506.67|508.89|506.69|508.81|506.61|13
1731500180000|2024-11-13 12:16:20|508.88|506.68|508.36|506.16|508.88|506.68|508.3|506.1|20
1731500190000|2024-11-13 12:16:30|508.38|506.18|508.44|506.24|508.51|506.31|508.38|506.18|12
1731500200000|2024-11-13 12:16:40|508.45|506.25|508.66|506.46|508.66|506.46|508.45|506.25|13
1731500210000|2024-11-13 12:16:50|508.65|506.45|508.65|506.45|508.65|506.45|508.58|506.38|5
1731500220000|2024-11-13 12:17:00|508.66|506.46|508.77|506.57|508.97|506.77|508.66|506.46|23
1731500230000|2024-11-13 12:17:10|508.76|506.56|508.74|506.54|508.77|506.57|508.73|506.53|9
1731500240000|2024-11-13 12:17:20|508.76|506.56|508.95|506.75|508.95|506.75|508.76|506.56|18
1731500250000|2024-11-13 12:17:30|508.94|506.74|508.8|506.6|508.94|506.74|508.8|506.6|6
1731500260000|2024-11-13 12:17:40|508.81|506.61|508.44|506.24|508.81|506.61|508.44|506.24|12
1731500270000|2024-11-13 12:17:50|508.45|506.25|508.32|506.12|508.45|506.25|508.32|506.12|14
1731500280000|2024-11-13 12:18:00|508.33|506.13|508.43|506.23|508.46|506.26|508.33|506.13|12
1731500290000|2024-11-13 12:18:10|508.46|506.26|508.19|505.99|508.46|506.26|508.08|505.88|19
1731500300000|2024-11-13 12:18:20|508.22|506.02|508|505.8|508.24|506.04|508|505.8|15
1731500310000|2024-11-13 12:18:30|507.99|505.79|507.65|505.45|507.99|505.79|507.65|505.45|15
1731500320000|2024-11-13 12:18:40|507.63|505.43|507.54|505.34|507.63|505.43|507.45|505.25|18
1731500330000|2024-11-13 12:18:50|507.57|505.37|507.51|505.31|507.57|505.37|507.51|505.31|12
1731500340000|2024-11-13 12:19:00|507.48|505.28|507.19|504.99|507.48|505.28|506.68|504.48|32
1731500350000|2024-11-13 12:19:10|507.2|505|507.41|505.21|507.53|505.33|507.2|505|23
1731500360000|2024-11-13 12:19:20|507.44|505.24|507.33|505.13|507.44|505.24|507.33|505.13|17
1731500370000|2024-11-13 12:19:30|507.32|505.12|507.1|504.9|507.32|505.12|507.09|504.89|8
1731500380000|2024-11-13 12:19:40|507.11|504.91|507.05|504.85|507.11|504.91|507.05|504.85|7
1731500400000|2024-11-13 12:20:00|507.06|504.86|507.19|504.99|507.25|505.05|507.06|504.86|18
1731500410000|2024-11-13 12:20:10|507.22|505.02|507.45|505.25|507.46|505.26|507.17|504.97|19
1731500420000|2024-11-13 12:20:20|507.46|505.26|507.3|505.1|507.6|505.4|507.3|505.1|17
1731500430000|2024-11-13 12:20:30|507.29|505.09|507.13|504.93|507.29|505.09|507.06|504.86|22
1731500440000|2024-11-13 12:20:40|507.11|504.91|506.65|504.45|507.13|504.93|506.65|504.45|20
1731500450000|2024-11-13 12:20:50|506.66|504.46|506.24|504.04|506.66|504.46|506.24|504.04|24
1731500460000|2024-11-13 12:21:00|506.26|504.06|505.58|503.38|506.26|504.06|505.58|503.38|15
1731500470000|2024-11-13 12:21:10|505.59|503.39|505.69|503.49|505.99|503.79|505.59|503.39|23
1731500480000|2024-11-13 12:21:20|505.68|503.48|505.48|503.28|505.68|503.48|505.4|503.2|14
1731500490000|2024-11-13 12:21:30|505.51|503.31|506.32|504.12|506.32|504.12|505.51|503.31|24
1731500500000|2024-11-13 12:21:40|506.41|504.21|506.59|504.39|506.59|504.39|506.38|504.18|17
1731500510000|2024-11-13 12:21:50|506.6|504.4|506.36|504.16|506.62|504.42|506.36|504.16|6
1731500520000|2024-11-13 12:22:00|506.39|504.19|506.88|504.68|506.88|504.68|506.39|504.19|26
1731500530000|2024-11-13 12:22:10|506.89|504.69|507.33|505.13|507.34|505.14|506.89|504.69|15
1731500540000|2024-11-13 12:22:20|507.32|505.12|506.77|504.57|507.32|505.12|506.7|504.5|27
1731500550000|2024-11-13 12:22:30|506.76|504.56|506.68|504.48|506.78|504.58|506.67|504.47|10
1731500560000|2024-11-13 12:22:40|506.63|504.43|506.57|504.37|506.64|504.44|506.53|504.33|16
1731500570000|2024-11-13 12:22:50|506.56|504.36|506.5|504.3|506.61|504.41|506.34|504.14|25
1731500580000|2024-11-13 12:23:00|506.48|504.28|506.52|504.32|506.6|504.4|506.47|504.27|21
1731500590000|2024-11-13 12:23:10|506.44|504.24|506.46|504.26|506.46|504.26|506.2|504|18
1731500600000|2024-11-13 12:23:20|506.63|504.43|506.58|504.38|506.77|504.57|506.58|504.38|16
1731500610000|2024-11-13 12:23:30|506.6|504.4|506.71|504.51|506.71|504.51|506.6|504.4|11
1731500620000|2024-11-13 12:23:40|506.7|504.5|506.63|504.43|506.8|504.6|506.63|504.43|10
1731500630000|2024-11-13 12:23:50|506.64|504.44|506.45|504.25|506.64|504.44|506.45|504.25|9
1731500640000|2024-11-13 12:24:00|506.46|504.26|506.49|504.29|506.5|504.3|506.46|504.26|5
1731500650000|2024-11-13 12:24:10|506.45|504.25|506.32|504.12|506.46|504.26|506.23|504.03|19
1731500660000|2024-11-13 12:24:20|506.33|504.13|506.33|504.13|506.33|504.13|506.33|504.13|1
1731500670000|2024-11-13 12:24:30|506.35|504.15|506.37|504.17|506.37|504.17|506.35|504.15|2
1731500680000|2024-11-13 12:24:40|506.38|504.18|506.75|504.55|506.75|504.55|506.38|504.18|14
1731500690000|2024-11-13 12:24:50|506.93|504.73|507.09|504.89|507.09|504.89|506.93|504.73|9
1731500700000|2024-11-13 12:25:00|507.11|504.91|507.45|505.25|507.46|505.26|507.11|504.91|15
1731500710000|2024-11-13 12:25:10|507.44|505.24|507.45|505.25|507.46|505.26|507.44|505.24|8
1731500720000|2024-11-13 12:25:20|507.47|505.27|507.11|504.91|507.49|505.29|507.11|504.91|20
1731500730000|2024-11-13 12:25:30|507.1|504.9|507.12|504.92|507.23|505.03|507.09|504.89|11
1731500740000|2024-11-13 12:25:40|507.13|504.93|507.02|504.82|507.18|504.98|506.93|504.73|18
1731500750000|2024-11-13 12:25:50|507.01|504.81|506.53|504.33|507.02|504.82|506.52|504.32|14
1731500760000|2024-11-13 12:26:00|506.56|504.36|506.57|504.37|506.78|504.58|506.52|504.32|25
1731500770000|2024-11-13 12:26:10|506.62|504.42|506.66|504.46|506.67|504.47|506.62|504.42|4
1731500780000|2024-11-13 12:26:20|506.68|504.48|506.51|504.31|506.76|504.56|506.49|504.29|18
1731500790000|2024-11-13 12:26:30|506.52|504.32|506.55|504.35|506.56|504.36|506.52|504.32|10
1731500800000|2024-11-13 12:26:40|506.56|504.36|506.82|504.62|506.82|504.62|506.56|504.36|10
1731500810000|2024-11-13 12:26:50|506.86|504.66|506.68|504.48|506.86|504.66|506.57|504.37|13
1731500820000|2024-11-13 12:27:00|506.66|504.46|506.45|504.25|506.74|504.54|506.4|504.2|23
1731500830000|2024-11-13 12:27:10|506.46|504.26|506.35|504.15|506.49|504.29|506.29|504.09|15
1731500840000|2024-11-13 12:27:20|506.28|504.08|506.29|504.09|506.29|504.09|506.27|504.07|3
1731500850000|2024-11-13 12:27:30|506.31|504.11|506.43|504.23|506.44|504.24|506.31|504.11|5
1731500860000|2024-11-13 12:27:40|506.44|504.24|506.21|504.01|506.52|504.32|506.21|504.01|17
1731500870000|2024-11-13 12:27:50|506.26|504.06|506.27|504.07|506.27|504.07|506.22|504.02|14
1731500880000|2024-11-13 12:28:00|506.28|504.08|506.49|504.29|506.49|504.29|506.28|504.08|13
1731500890000|2024-11-13 12:28:10|506.45|504.25|505.93|503.73|506.45|504.25|505.93|503.73|13
1731500900000|2024-11-13 12:28:20|505.92|503.72|505.63|503.43|505.92|503.72|505.58|503.38|25
1731500910000|2024-11-13 12:28:30|505.67|503.47|505.5|503.3|505.67|503.47|505.49|503.29|8
1731500920000|2024-11-13 12:28:40|505.51|503.31|505.72|503.52|505.73|503.53|505.51|503.31|13
1731500930000|2024-11-13 12:28:50|505.74|503.54|505.78|503.58|505.78|503.58|505.74|503.54|6
1731500940000|2024-11-13 12:29:00|505.77|503.57|505.16|502.96|505.77|503.57|505.16|502.96|21
1731500950000|2024-11-13 12:29:10|505.14|502.94|505.22|503.02|505.22|503.02|505.12|502.92|7
1731500960000|2024-11-13 12:29:20|505.2|503|505.22|503.02|505.22|503.02|505.15|502.95|15
1731500970000|2024-11-13 12:29:30|505.38|503.18|505.33|503.13|505.43|503.23|505.33|503.13|10
1731500980000|2024-11-13 12:29:40|505.28|503.08|505.3|503.1|505.3|503.1|505.28|503.08|2
1731500990000|2024-11-13 12:29:50|505.29|503.09|505.25|503.05|505.29|503.09|505.25|503.05|10
1731501000000|2024-11-13 12:30:00|505.29|503.09|505.28|503.08|505.29|503.09|505.25|503.05|4
1731501010000|2024-11-13 12:30:10|505.25|503.05|504.96|502.76|505.28|503.08|504.96|502.76|15
1731501020000|2024-11-13 12:30:20|504.76|502.56|504.91|502.71|504.91|502.71|504.71|502.51|15
1731501030000|2024-11-13 12:30:30|504.9|502.7|504.62|502.42|504.9|502.7|504.61|502.41|14
1731501040000|2024-11-13 12:30:40|504.66|502.46|504.79|502.59|504.91|502.71|504.66|502.46|24
1731501050000|2024-11-13 12:30:50|504.78|502.58|504.49|502.29|504.79|502.59|504.49|502.29|19
1731501060000|2024-11-13 12:31:00|504.5|502.3|504.6|502.4|504.64|502.44|504.5|502.3|11
1731501070000|2024-11-13 12:31:10|504.61|502.41|504.43|502.23|504.65|502.45|504.43|502.23|25
1731501080000|2024-11-13 12:31:20|504.42|502.22|503.79|501.59|504.42|502.22|503.78|501.58|18
1731501090000|2024-11-13 12:31:30|503.76|501.56|503.58|501.38|503.79|501.59|503.57|501.37|11
1731501100000|2024-11-13 12:31:40|503.6|501.4|503.59|501.39|503.7|501.5|503.57|501.37|20
1731501110000|2024-11-13 12:31:50|503.62|501.42|503.75|501.55|503.81|501.61|503.61|501.41|22
1731501120000|2024-11-13 12:32:00|503.73|501.53|503.42|501.22|503.73|501.53|503.42|501.22|18
1731501130000|2024-11-13 12:32:10|503.41|501.21|502.89|500.69|503.42|501.22|502.88|500.68|21
1731501140000|2024-11-13 12:32:20|502.9|500.7|502.53|500.33|502.96|500.76|502.53|500.33|24
1731501150000|2024-11-13 12:32:30|502.52|500.32|502.07|499.87|502.52|500.32|502.07|499.87|19
1731501160000|2024-11-13 12:32:40|502.08|499.88|501.86|499.66|502.12|499.92|501.82|499.62|15
1731501170000|2024-11-13 12:32:50|501.85|499.65|501.93|499.73|501.94|499.74|501.82|499.62|10
1731501180000|2024-11-13 12:33:00|501.94|499.74|502.32|500.12|502.32|500.12|501.94|499.74|18
1731501190000|2024-11-13 12:33:10|502.29|500.09|502.24|500.04|502.29|500.09|502.09|499.89|10
1731501200000|2024-11-13 12:33:20|502.31|500.11|502.88|500.68|502.89|500.69|502.31|500.11|22
1731501210000|2024-11-13 12:33:30|502.9|500.7|502.86|500.66|502.95|500.75|502.53|500.33|26
1731501220000|2024-11-13 12:33:40|502.87|500.67|503.05|500.85|503.05|500.85|502.87|500.67|11
1731501230000|2024-11-13 12:33:50|503.15|500.95|503.25|501.05|503.25|501.05|503.15|500.95|12
1731501240000|2024-11-13 12:34:00|503.26|501.06|503|500.8|503.26|501.06|502.92|500.72|10
1731501250000|2024-11-13 12:34:10|503.01|500.81|502.91|500.71|503.04|500.84|502.88|500.68|9
1731501260000|2024-11-13 12:34:20|502.92|500.72|503.41|501.21|503.44|501.24|502.92|500.72|19
1731501270000|2024-11-13 12:34:30|503.42|501.22|503.41|501.21|503.51|501.31|503.41|501.21|15
1731501280000|2024-11-13 12:34:40|503.24|501.04|503.11|500.91|503.25|501.05|503.05|500.85|13
1731501290000|2024-11-13 12:34:50|503.18|500.98|503.41|501.21|503.42|501.22|503.18|500.98|13
1731501300000|2024-11-13 12:35:00|503.26|501.06|503.3|501.1|503.3|501.1|503.23|501.03|14
1731501310000|2024-11-13 12:35:10|503.32|501.12|503.17|500.97|503.5|501.3|503.17|500.97|15
1731501320000|2024-11-13 12:35:20|503.16|500.96|503.25|501.05|503.32|501.12|503.13|500.93|14
1731501330000|2024-11-13 12:35:30|503.27|501.07|503.6|501.4|503.74|501.54|503.27|501.07|24
1731501340000|2024-11-13 12:35:40|503.31|501.11|503.69|501.49|503.69|501.49|503.28|501.08|17
1731501350000|2024-11-13 12:35:50|503.68|501.48|504.51|502.31|504.52|502.32|503.68|501.48|27
1731501360000|2024-11-13 12:36:00|504.62|502.42|504.84|502.64|504.84|502.64|504.61|502.41|15
1731501370000|2024-11-13 12:36:10|504.88|502.68|505.2|503|505.2|503|504.88|502.68|13
1731501380000|2024-11-13 12:36:20|505.22|503.02|505.15|502.95|505.26|503.06|504.84|502.64|30
1731501390000|2024-11-13 12:36:30|505.14|502.94|504.96|502.76|505.14|502.94|504.96|502.76|8
1731501400000|2024-11-13 12:36:40|504.95|502.75|505.04|502.84|505.04|502.84|504.8|502.6|18
1731501410000|2024-11-13 12:36:50|505.05|502.85|505.1|502.9|505.1|502.9|505.04|502.84|7
1731501420000|2024-11-13 12:37:00|505.11|502.91|505.39|503.19|505.51|503.31|505.11|502.91|13
1731501430000|2024-11-13 12:37:10|505.24|503.04|505.37|503.17|505.38|503.18|505.21|503.01|17
1731501440000|2024-11-13 12:37:20|505.31|503.11|505.35|503.15|505.35|503.15|505.31|503.11|7
1731501450000|2024-11-13 12:37:30|505.34|503.14|504.73|502.53|505.34|503.14|504.73|502.53|14
1731501460000|2024-11-13 12:37:40|504.71|502.51|504.39|502.19|504.78|502.58|504.38|502.18|19
1731501470000|2024-11-13 12:37:50|504.55|502.35|504.81|502.61|504.81|502.61|504.55|502.35|12
1731501480000|2024-11-13 12:38:00|504.82|502.62|505.27|503.07|505.27|503.07|504.82|502.62|17
1731501490000|2024-11-13 12:38:10|505.13|502.93|505.39|503.19|505.39|503.19|505.1|502.9|18
1731501500000|2024-11-13 12:38:20|505.4|503.2|506.56|504.36|506.56|504.36|505.4|503.2|16
1731501510000|2024-11-13 12:38:30|506.62|504.42|505.93|503.73|506.62|504.42|505.93|503.73|20
1731501520000|2024-11-13 12:38:40|505.92|503.72|505.77|503.57|505.95|503.75|505.77|503.57|13
1731501530000|2024-11-13 12:38:50|505.64|503.44|505.75|503.55|505.75|503.55|505.6|503.4|13
1731501540000|2024-11-13 12:39:00|505.83|503.63|505.84|503.64|505.97|503.77|505.62|503.42|22
1731501550000|2024-11-13 12:39:10|505.85|503.65|505.98|503.78|506.05|503.85|505.85|503.65|13
1731501560000|2024-11-13 12:39:20|505.99|503.79|506.87|504.67|506.87|504.67|505.99|503.79|27
1731501570000|2024-11-13 12:39:30|506.83|504.63|506.93|504.73|506.93|504.73|506.83|504.63|9
1731501580000|2024-11-13 12:39:40|506.94|504.74|507.65|505.45|507.65|505.45|506.94|504.74|19
1731501590000|2024-11-13 12:39:50|507.63|505.43|507.5|505.3|507.63|505.43|507.41|505.21|13
1731501600000|2024-11-13 12:40:00|507.49|505.29|507.32|505.12|507.49|505.29|507.17|504.97|23
1731501610000|2024-11-13 12:40:10|507.33|505.13|507.78|505.58|507.78|505.58|507.33|505.13|27
1731501620000|2024-11-13 12:40:20|507.79|505.59|507.87|505.67|507.87|505.67|507.79|505.59|15
1731501630000|2024-11-13 12:40:30|507.99|505.79|508.71|506.51|508.71|506.51|507.99|505.79|23
1731501640000|2024-11-13 12:40:40|508.72|506.52|508.91|506.71|508.92|506.72|508.46|506.26|24
1731501650000|2024-11-13 12:40:50|508.93|506.73|509.15|506.95|509.16|506.96|508.84|506.64|23
1731501660000|2024-11-13 12:41:00|509.16|506.96|508.84|506.64|509.31|507.11|508.83|506.63|25
1731501670000|2024-11-13 12:41:10|508.82|506.62|508.64|506.44|508.86|506.66|508.47|506.27|31
1731501680000|2024-11-13 12:41:20|508.63|506.43|507.7|505.5|508.63|506.43|507.68|505.48|32
1731501690000|2024-11-13 12:41:30|507.61|505.41|506.88|504.68|507.64|505.44|506.88|504.68|31
1731501700000|2024-11-13 12:41:40|506.89|504.69|507.35|505.15|507.61|505.41|506.89|504.69|35
1731501710000|2024-11-13 12:41:50|507.28|505.08|507.52|505.32|507.52|505.32|507.26|505.06|15
1731501720000|2024-11-13 12:42:00|507.6|505.4|507.83|505.63|508.03|505.83|507.6|505.4|27
1731501730000|2024-11-13 12:42:10|507.86|505.66|508.06|505.86|508.07|505.87|507.86|505.66|19
1731501740000|2024-11-13 12:42:20|508.07|505.87|508.34|506.14|508.34|506.14|507.88|505.68|22
1731501750000|2024-11-13 12:42:30|508.37|506.17|508.38|506.18|508.64|506.44|508.27|506.07|30
1731501760000|2024-11-13 12:42:40|508.42|506.22|508.46|506.26|508.46|506.26|508.3|506.1|13
1731501770000|2024-11-13 12:42:50|508.47|506.27|508.19|505.99|508.61|506.41|508.14|505.94|25
1731501780000|2024-11-13 12:43:00|508.21|506.01|508.47|506.27|508.6|506.4|507.97|505.77|32
1731501790000|2024-11-13 12:43:10|508.46|506.26|508.22|506.02|508.56|506.36|507.94|505.74|33
1731501800000|2024-11-13 12:43:20|508.21|506.01|507.7|505.5|508.21|506.01|507.7|505.5|28
1731501810000|2024-11-13 12:43:30|507.72|505.52|508.31|506.11|508.31|506.11|507.72|505.52|19
1731501820000|2024-11-13 12:43:40|508.3|506.1|508.54|506.34|508.54|506.34|508.02|505.82|28
1731501830000|2024-11-13 12:43:50|508.66|506.46|508.7|506.5|508.7|506.5|508.59|506.39|16
1731501840000|2024-11-13 12:44:00|508.69|506.49|508.34|506.14|508.75|506.55|508.12|505.92|28
1731501850000|2024-11-13 12:44:10|508.33|506.13|508.31|506.11|508.33|506.13|508.26|506.06|17
1731501860000|2024-11-13 12:44:20|508.3|506.1|508.44|506.24|508.5|506.3|508.3|506.1|23
1731501870000|2024-11-13 12:44:30|508.43|506.23|508.46|506.26|508.54|506.34|508.43|506.23|20
1731501880000|2024-11-13 12:44:40|508.47|506.27|508.34|506.14|508.47|506.27|508.22|506.02|19
1731501890000|2024-11-13 12:44:50|508.47|506.27|508.68|506.48|508.7|506.5|508.46|506.26|11
1731501900000|2024-11-13 12:45:00|508.6|506.4|509.17|506.97|509.17|506.97|508.6|506.4|19
1731501910000|2024-11-13 12:45:10|509.16|506.96|508.39|506.19|509.16|506.96|508.39|506.19|30
1731501920000|2024-11-13 12:45:20|508.27|506.07|508.06|505.86|508.27|506.07|507.92|505.72|27
1731501930000|2024-11-13 12:45:30|508.05|505.85|508|505.8|508.24|506.04|508|505.8|24
1731501940000|2024-11-13 12:45:40|508.01|505.81|508.11|505.91|508.29|506.09|508.01|505.81|18
1731501950000|2024-11-13 12:45:50|508.09|505.89|508.05|505.85|508.09|505.89|507.84|505.64|26
1731501960000|2024-11-13 12:46:00|508.08|505.88|508.3|506.1|508.57|506.37|508.08|505.88|20
1731501970000|2024-11-13 12:46:10|508.29|506.09|508.49|506.29|508.49|506.29|508.03|505.83|31
1731501980000|2024-11-13 12:46:20|508.57|506.37|508.59|506.39|508.88|506.68|508.39|506.19|24
1731501990000|2024-11-13 12:46:30|508.61|506.41|508.59|506.39|508.76|506.56|508.58|506.38|27
1731502000000|2024-11-13 12:46:40|508.6|506.4|508.01|505.81|508.68|506.48|507.98|505.78|32
1731502010000|2024-11-13 12:46:50|508.05|505.85|507.54|505.34|508.11|505.91|507.5|505.3|27
1731502020000|2024-11-13 12:47:00|507.55|505.35|507.75|505.55|507.89|505.69|507.55|505.35|26
1731502030000|2024-11-13 12:47:10|507.72|505.52|507.64|505.44|507.72|505.52|507.26|505.06|30
1731502040000|2024-11-13 12:47:20|507.65|505.45|507.8|505.6|507.87|505.67|507.65|505.45|24
1731502050000|2024-11-13 12:47:30|507.81|505.61|507.87|505.67|507.87|505.67|507.68|505.48|26
1731502060000|2024-11-13 12:47:40|507.88|505.68|508.38|506.18|508.41|506.21|507.88|505.68|17
1731502070000|2024-11-13 12:47:50|508.43|506.23|508.71|506.51|508.81|506.61|508.43|506.23|18
1731502080000|2024-11-13 12:48:00|508.72|506.52|508.85|506.65|508.85|506.65|508.68|506.48|30
1731502090000|2024-11-13 12:48:10|508.9|506.7|509|506.8|509.01|506.81|508.75|506.55|19
1731502100000|2024-11-13 12:48:20|508.97|506.77|509.35|507.15|509.36|507.16|508.96|506.76|25
1731502110000|2024-11-13 12:48:30|509.37|507.17|509.31|507.11|509.5|507.3|509.3|507.1|26
1731502120000|2024-11-13 12:48:40|509.32|507.12|509.05|506.85|509.32|507.12|508.87|506.67|23
1731502130000|2024-11-13 12:48:50|509.04|506.84|508.92|506.72|509.05|506.85|508.85|506.65|21
1731502140000|2024-11-13 12:49:00|508.93|506.73|509.12|506.92|509.12|506.92|508.93|506.73|13
1731502150000|2024-11-13 12:49:10|509.15|506.95|509.13|506.93|509.32|507.12|509|506.8|26
1731502160000|2024-11-13 12:49:20|509.11|506.91|509.64|507.44|509.65|507.45|509.11|506.91|23
1731502170000|2024-11-13 12:49:30|509.65|507.45|509.91|507.71|509.91|507.71|509.65|507.45|15
1731502180000|2024-11-13 12:49:40|509.86|507.66|509.38|507.18|509.87|507.67|509.38|507.18|17
1731502190000|2024-11-13 12:49:50|509.36|507.16|509.36|507.16|509.36|507.16|508.8|506.6|28
1731502200000|2024-11-13 12:50:00|509.39|507.19|510.05|507.85|510.05|507.85|509.39|507.19|25
1731502210000|2024-11-13 12:50:10|509.95|507.75|509.7|507.5|510.05|507.85|509.48|507.28|28
1731502220000|2024-11-13 12:50:20|509.8|507.6|509.43|507.23|509.9|507.7|509.43|507.23|24
1731502230000|2024-11-13 12:50:30|509.42|507.22|509.8|507.6|509.87|507.67|509.42|507.22|23
1731502240000|2024-11-13 12:50:40|509.77|507.57|509.57|507.37|509.77|507.57|509.4|507.2|24
1731502250000|2024-11-13 12:50:50|509.5|507.3|509.7|507.5|509.7|507.5|509.29|507.09|19
1731502260000|2024-11-13 12:51:00|509.75|507.55|509.93|507.73|509.98|507.78|509.58|507.38|26
1731502270000|2024-11-13 12:51:10|509.92|507.72|510.16|507.96|510.19|507.99|509.92|507.72|29
1731502280000|2024-11-13 12:51:20|510.15|507.95|510.01|507.81|510.2|508|510.01|507.81|19
1731502290000|2024-11-13 12:51:30|510.02|507.82|510.28|508.08|510.38|508.18|510.02|507.82|24
1731502300000|2024-11-13 12:51:40|510.29|508.09|510.05|507.85|510.29|508.09|509.88|507.68|31
1731502310000|2024-11-13 12:51:50|510.06|507.86|509.33|507.13|510.08|507.88|509.33|507.13|23
1731502320000|2024-11-13 12:52:00|509.35|507.15|509.27|507.07|509.73|507.53|509.27|507.07|28
1731502330000|2024-11-13 12:52:10|509.23|507.03|509.66|507.46|509.73|507.53|509.05|506.85|36
1731502340000|2024-11-13 12:52:20|509.69|507.49|509.13|506.93|509.69|507.49|509.05|506.85|31
1731502350000|2024-11-13 12:52:30|509.16|506.96|508.68|506.48|509.21|507.01|508.64|506.44|28
1731502360000|2024-11-13 12:52:40|508.71|506.51|508.82|506.62|508.88|506.68|508.45|506.25|32
1731502370000|2024-11-13 12:52:50|508.94|506.74|509.01|506.81|509.1|506.9|508.79|506.59|26
1731502380000|2024-11-13 12:53:00|508.98|506.78|509.64|507.44|509.78|507.58|508.98|506.78|27
1731502390000|2024-11-13 12:53:10|509.62|507.42|509.42|507.22|509.95|507.75|509.39|507.19|31
1731502400000|2024-11-13 12:53:20|509.41|507.21|509.57|507.37|509.67|507.47|509.41|507.21|23
1731502410000|2024-11-13 12:53:30|509.56|507.36|509.38|507.18|509.64|507.44|509.38|507.18|17
1731502420000|2024-11-13 12:53:40|509.37|507.17|508.63|506.43|509.37|507.17|508.63|506.43|23
1731502430000|2024-11-13 12:53:50|508.62|506.42|508.4|506.2|508.72|506.52|508.35|506.15|33
1731502440000|2024-11-13 12:54:00|508.44|506.24|508.47|506.27|508.47|506.27|508.24|506.04|30
1731502450000|2024-11-13 12:54:10|508.48|506.28|508.36|506.16|508.51|506.31|508.14|505.94|26
1731502460000|2024-11-13 12:54:20|508.42|506.22|508.22|506.02|508.42|506.22|508.21|506.01|26
1731502470000|2024-11-13 12:54:30|508.23|506.03|508.82|506.62|508.83|506.63|508.23|506.03|25
1731502480000|2024-11-13 12:54:40|508.74|506.54|508.61|506.41|509.02|506.82|508.57|506.37|25
1731502490000|2024-11-13 12:54:50|508.63|506.43|508.83|506.63|508.83|506.63|508.38|506.18|34
1731502500000|2024-11-13 12:55:00|508.85|506.65|508.38|506.18|508.91|506.71|508.23|506.03|27
1731502510000|2024-11-13 12:55:10|508.41|506.21|508.37|506.17|508.41|506.21|508.16|505.96|30
1731502520000|2024-11-13 12:55:20|508.4|506.2|508.25|506.05|508.46|506.26|508.25|506.05|26
1731502530000|2024-11-13 12:55:30|508.22|506.02|508.27|506.07|508.27|506.07|508.03|505.83|16
1731502540000|2024-11-13 12:55:40|508.29|506.09|508.46|506.26|508.74|506.54|508.29|506.09|23
1731502550000|2024-11-13 12:55:50|508.44|506.24|508.02|505.82|508.5|506.3|508.02|505.82|24
1731502560000|2024-11-13 12:56:00|508.03|505.83|508.26|506.06|508.26|506.06|508.02|505.82|21
1731502570000|2024-11-13 12:56:10|508.24|506.04|507.68|505.48|508.24|506.04|507.65|505.45|22
1731502580000|2024-11-13 12:56:20|507.69|505.49|507.73|505.53|507.74|505.54|507.59|505.39|21
1731502590000|2024-11-13 12:56:30|507.64|505.44|507.82|505.62|507.82|505.62|507.6|505.4|11
1731502600000|2024-11-13 12:56:40|507.57|505.37|508.06|505.86|508.1|505.9|507.57|505.37|18
1731502610000|2024-11-13 12:56:50|508.13|505.93|508.11|505.91|508.23|506.03|507.85|505.65|25
1731502620000|2024-11-13 12:57:00|508.13|505.93|508.32|506.12|508.39|506.19|508.13|505.93|27
1731502630000|2024-11-13 12:57:10|508.31|506.11|508.34|506.14|508.78|506.58|508.18|505.98|24
1731502640000|2024-11-13 12:57:20|508.33|506.13|508.11|505.91|508.44|506.24|508|505.8|23
1731502650000|2024-11-13 12:57:30|508.12|505.92|508.22|506.02|508.39|506.19|508.12|505.92|26
1731502660000|2024-11-13 12:57:40|508.21|506.01|507.87|505.67|508.3|506.1|507.87|505.67|30
1731502670000|2024-11-13 12:57:50|507.88|505.68|507.91|505.71|507.92|505.72|507.65|505.45|23
1731502680000|2024-11-13 12:58:00|507.93|505.73|507.75|505.55|508.03|505.83|507.75|505.55|29
1731502690000|2024-11-13 12:58:10|507.77|505.57|507.96|505.76|508.01|505.81|507.77|505.57|18
1731502700000|2024-11-13 12:58:20|507.95|505.75|507.96|505.76|507.96|505.76|507.68|505.48|13
1731502710000|2024-11-13 12:58:30|507.78|505.58|507.71|505.51|507.84|505.64|507.64|505.44|18
1731502720000|2024-11-13 12:58:40|507.62|505.42|506.86|504.66|507.62|505.42|506.84|504.64|15
1731502730000|2024-11-13 12:58:50|506.87|504.67|507.56|505.36|507.57|505.37|506.87|504.67|24
1731502740000|2024-11-13 12:59:00|507.57|505.37|507.54|505.34|507.64|505.44|507.44|505.24|23
1731502750000|2024-11-13 12:59:10|507.57|505.37|507.58|505.38|507.58|505.38|507.57|505.37|2
1731502760000|2024-11-13 12:59:20|507.6|505.4|507.71|505.51|507.74|505.54|507.6|505.4|21
1731502770000|2024-11-13 12:59:30|507.73|505.53|507.6|505.4|507.77|505.57|507.6|505.4|22
1731502780000|2024-11-13 12:59:40|507.54|505.34|507.31|505.11|507.54|505.34|507.22|505.02|21
1731502790000|2024-11-13 12:59:50|507.32|505.12|507.2|505|507.52|505.32|507.18|504.98|17
1731502800000|2024-11-13 13:00:00|507.15|504.95|507.5|505.3|507.5|505.3|507.11|504.91|17
1731502810000|2024-11-13 13:00:10|507.55|505.35|507.9|505.7|508.05|505.85|507.5|505.3|17
1731502820000|2024-11-13 13:00:20|507.84|505.64|507.35|505.15|507.84|505.64|507|504.8|19
1731502830000|2024-11-13 13:00:30|507.4|505.2|506.25|504.05|507.5|505.3|506.2|504|24
1731502840000|2024-11-13 13:00:40|506.2|504|506.3|504.1|506.5|504.3|506.2|504|15
1731502850000|2024-11-13 13:00:50|506.2|504|506.3|504.1|506.3|504.1|505.9|503.7|15
1731502860000|2024-11-13 13:01:00|506.35|504.15|506.49|504.29|506.6|504.4|506.2|504|25
1731502870000|2024-11-13 13:01:10|506.55|504.35|507.2|505|507.2|505|506.55|504.35|18
1731502880000|2024-11-13 13:01:20|507.3|505.1|507.5|505.3|507.5|505.3|507.3|505.1|16
1731502890000|2024-11-13 13:01:30|507.55|505.35|507.55|505.35|507.8|505.6|507.55|505.35|13
1731502900000|2024-11-13 13:01:40|507.5|505.3|507.75|505.55|507.9|505.7|507.35|505.15|17
1731502910000|2024-11-13 13:01:50|507.83|505.63|508.25|506.05|508.25|506.05|507.83|505.63|6
1731502920000|2024-11-13 13:02:00|508.2|506|507.95|505.75|508.25|506.05|507.75|505.55|19
1731502930000|2024-11-13 13:02:10|508|505.8|508.2|506|508.3|506.1|507.7|505.5|19
1731502940000|2024-11-13 13:02:20|508.15|505.95|508.34|506.14|508.4|506.2|508.1|505.9|8
1731502950000|2024-11-13 13:02:30|508.3|506.1|508.2|506|508.3|506.1|508.1|505.9|12
1731502960000|2024-11-13 13:02:40|508.25|506.05|508.45|506.25|508.45|506.25|508.25|506.05|6
1731502970000|2024-11-13 13:02:50|508.38|506.18|508.25|506.05|508.38|506.18|508.1|505.9|12
1731502980000|2024-11-13 13:03:00|508.23|506.03|508.1|505.9|508.25|506.05|507.85|505.65|21
1731502990000|2024-11-13 13:03:10|508.15|505.95|508.2|506|508.45|506.25|507.95|505.75|17
1731503000000|2024-11-13 13:03:20|508.25|506.05|508.33|506.13|508.45|506.25|508.2|506|10
1731503010000|2024-11-13 13:03:30|508.43|506.23|508.43|506.23|508.45|506.25|508.33|506.13|7
1731503020000|2024-11-13 13:03:40|508.4|506.2|508.75|506.55|508.75|506.55|508.21|506.01|10
1731503030000|2024-11-13 13:03:50|508.7|506.5|508.5|506.3|508.7|506.5|508.45|506.25|7
1731503040000|2024-11-13 13:04:00|508.55|506.35|508.79|506.59|508.79|506.59|508.55|506.35|10
1731503050000|2024-11-13 13:04:10|508.74|506.54|508.55|506.35|508.74|506.54|508.5|506.3|12
1731503060000|2024-11-13 13:04:20|508.6|506.4|508.7|506.5|508.7|506.5|508.6|506.4|2
1731503070000|2024-11-13 13:04:30|508.73|506.53|508.48|506.28|508.8|506.6|508.48|506.28|13
1731503080000|2024-11-13 13:04:40|508.45|506.25|507.85|505.65|508.45|506.25|507.8|505.6|15
1731503090000|2024-11-13 13:04:50|507.9|505.7|508.15|505.95|508.15|505.95|507.85|505.65|12
1731503100000|2024-11-13 13:05:00|508.25|506.05|508.2|506|508.4|506.2|508|505.8|18
1731503110000|2024-11-13 13:05:10|508.15|505.95|507.65|505.45|508.15|505.95|507.5|505.3|21
1731503120000|2024-11-13 13:05:20|507.5|505.3|507.75|505.55|507.75|505.55|507.5|505.3|12
1731503130000|2024-11-13 13:05:30|507.9|505.7|507.75|505.55|508.1|505.9|507.75|505.55|18
1731503140000|2024-11-13 13:05:40|507.74|505.54|507.45|505.25|507.74|505.54|507.05|504.85|13
1731503150000|2024-11-13 13:05:50|507.5|505.3|507.3|505.1|507.55|505.35|507.3|505.1|14
1731503160000|2024-11-13 13:06:00|507.35|505.15|507.75|505.55|507.8|505.6|507.35|505.15|15
1731503170000|2024-11-13 13:06:10|507.8|505.6|508.6|506.4|508.6|506.4|507.8|505.6|17
1731503180000|2024-11-13 13:06:20|508.65|506.45|508.3|506.1|508.7|506.5|508.3|506.1|13
1731503190000|2024-11-13 13:06:30|508.35|506.15|508.1|505.9|508.45|506.25|508.05|505.85|10
1731503200000|2024-11-13 13:06:40|508.21|506.01|509.5|507.3|509.5|507.3|508.21|506.01|16
1731503210000|2024-11-13 13:06:50|509.55|507.35|509.55|507.35|509.9|507.7|509.5|507.3|13
1731503220000|2024-11-13 13:07:00|509.54|507.34|508.95|506.75|509.55|507.35|508.85|506.65|18
1731503230000|2024-11-13 13:07:10|508.9|506.7|508.55|506.35|508.9|506.7|508.4|506.2|11
1731503240000|2024-11-13 13:07:20|508.5|506.3|508.3|506.1|508.75|506.55|508.3|506.1|15
1731503250000|2024-11-13 13:07:30|508.26|506.06|508.29|506.09|508.29|506.09|508.05|505.85|10
1731503260000|2024-11-13 13:07:40|508.05|505.85|508.21|506.01|508.21|506.01|508.05|505.85|9
1731503270000|2024-11-13 13:07:50|508.26|506.06|508.24|506.04|508.45|506.25|508.24|506.04|16
1731503280000|2024-11-13 13:08:00|508.29|506.09|508.29|506.09|508.6|506.4|508.26|506.06|13
1731503290000|2024-11-13 13:08:10|508.27|506.07|508.45|506.25|508.45|506.25|508.21|506.01|13
1731503300000|2024-11-13 13:08:20|508.3|506.1|508.05|505.85|508.35|506.15|508.05|505.85|15
1731503310000|2024-11-13 13:08:30|507.98|505.78|507.9|505.7|507.98|505.78|507.9|505.7|2
1731503320000|2024-11-13 13:08:40|507.85|505.65|507.85|505.65|507.85|505.65|507.8|505.6|3
1731503330000|2024-11-13 13:08:50|507.9|505.7|507.55|505.35|507.95|505.75|507.55|505.35|9
1731503340000|2024-11-13 13:09:00|507.45|505.25|507.05|504.85|507.45|505.25|507.05|504.85|3
1731503350000|2024-11-13 13:09:10|506.95|504.75|506.34|504.14|506.95|504.75|506.34|504.14|16
1731503360000|2024-11-13 13:09:20|506.21|504.01|506.15|503.95|506.21|504.01|505.85|503.65|17
1731503370000|2024-11-13 13:09:30|506.05|503.85|506.35|504.15|506.35|504.15|506.05|503.85|16
1731503380000|2024-11-13 13:09:40|506.3|504.1|506.5|504.3|506.6|504.4|506.27|504.07|13
1731503390000|2024-11-13 13:09:50|506.48|504.28|506.35|504.15|506.48|504.28|506.25|504.05|7
1731503400000|2024-11-13 13:10:00|506.25|504.05|506.1|503.9|506.25|504.05|506.1|503.9|5
1731503410000|2024-11-13 13:10:10|506.05|503.85|505.06|502.86|506.05|503.85|505.01|502.81|9
1731503420000|2024-11-13 13:10:20|505.07|502.87|505.6|503.4|505.6|503.4|505.07|502.87|16
1731503430000|2024-11-13 13:10:30|505.56|503.36|506.15|503.95|506.15|503.95|505.25|503.05|14
1731503440000|2024-11-13 13:10:40|506.2|504|506.5|504.3|506.55|504.35|506.17|503.97|20
1731503450000|2024-11-13 13:10:50|506.45|504.25|505.8|503.6|506.45|504.25|505.8|503.6|14
1731503460000|2024-11-13 13:11:00|505.75|503.55|505.84|503.64|505.84|503.64|505.45|503.25|15
1731503470000|2024-11-13 13:11:10|505.99|503.79|506.35|504.15|506.5|504.3|505.99|503.79|11
1731503480000|2024-11-13 13:11:20|506.5|504.3|506.35|504.15|506.6|504.4|506.35|504.15|17
1731503490000|2024-11-13 13:11:30|506.3|504.1|506.05|503.85|506.35|504.15|506.05|503.85|9
1731503500000|2024-11-13 13:11:40|506.1|503.9|505.6|503.4|506.2|504|505.6|503.4|11
1731503510000|2024-11-13 13:11:50|505.65|503.45|505.6|503.4|505.75|503.55|505.55|503.35|15
1731503520000|2024-11-13 13:12:00|505.65|503.45|505.35|503.15|505.65|503.45|505.35|503.15|15
1731503530000|2024-11-13 13:12:10|505.3|503.1|505.4|503.2|505.4|503.2|505.25|503.05|20
1731503540000|2024-11-13 13:12:20|505.45|503.25|505.8|503.6|505.9|503.7|505.4|503.2|18
1731503550000|2024-11-13 13:12:30|505.96|503.76|506.45|504.25|506.45|504.25|505.96|503.76|15
1731503560000|2024-11-13 13:12:40|506.55|504.35|507.02|504.82|507.1|504.9|506.55|504.35|12
1731503570000|2024-11-13 13:12:50|507.04|504.84|506.65|504.45|507.15|504.95|506.6|504.4|18
1731503580000|2024-11-13 13:13:00|506.6|504.4|506.6|504.4|506.6|504.4|506.35|504.15|18
1731503590000|2024-11-13 13:13:10|506.65|504.45|506.25|504.05|506.85|504.65|506.2|504|15
1731503600000|2024-11-13 13:13:20|506.3|504.1|506.4|504.2|506.4|504.2|506.2|504|8
1731503610000|2024-11-13 13:13:30|506.45|504.25|506.69|504.49|506.75|504.55|506.45|504.25|15
1731503620000|2024-11-13 13:13:40|506.7|504.5|506.95|504.75|507.2|505|506.65|504.45|16
1731503630000|2024-11-13 13:13:50|507|504.8|506.9|504.7|507|504.8|506.84|504.64|15
1731503640000|2024-11-13 13:14:00|506.95|504.75|506.7|504.5|506.95|504.75|506.5|504.3|25
1731503650000|2024-11-13 13:14:10|506.65|504.45|506.6|504.4|506.7|504.5|506.45|504.25|19
1731503660000|2024-11-13 13:14:20|506.65|504.45|506.8|504.6|507.05|504.85|506.65|504.45|13
1731503670000|2024-11-13 13:14:30|506.9|504.7|507.34|505.14|507.39|505.19|506.85|504.65|12
1731503680000|2024-11-13 13:14:40|507.25|505.05|506.9|504.7|507.3|505.1|506.8|504.6|13
1731503690000|2024-11-13 13:14:50|506.85|504.65|506.6|504.4|506.85|504.65|506.5|504.3|10
1731503700000|2024-11-13 13:15:00|506.76|504.56|506.42|504.22|506.95|504.75|506.42|504.22|24
1731503710000|2024-11-13 13:15:10|506.41|504.21|506.95|504.75|506.95|504.75|506.41|504.21|18
1731503720000|2024-11-13 13:15:20|506.99|504.79|506.91|504.71|507.54|505.34|506.88|504.68|32
1731503730000|2024-11-13 13:15:30|506.9|504.7|506.97|504.77|507.02|504.82|506.9|504.7|22
1731503740000|2024-11-13 13:15:40|506.99|504.79|506.69|504.49|506.99|504.79|506.65|504.45|31
1731503750000|2024-11-13 13:15:50|506.67|504.47|507.27|505.07|507.28|505.08|506.67|504.47|24
1731503760000|2024-11-13 13:16:00|507.1|504.9|506.64|504.44|507.18|504.98|506.63|504.43|25
1731503770000|2024-11-13 13:16:10|506.62|504.42|506.71|504.51|506.84|504.64|506.37|504.17|22
1731503780000|2024-11-13 13:16:20|506.67|504.47|506.85|504.65|506.91|504.71|506.67|504.47|26
1731503790000|2024-11-13 13:16:30|506.84|504.64|506.69|504.49|506.87|504.67|506.69|504.49|20
1731503800000|2024-11-13 13:16:40|506.71|504.51|507.17|504.97|507.33|505.13|506.71|504.51|27
1731503810000|2024-11-13 13:16:50|507.21|505.01|506.98|504.78|507.24|505.04|506.84|504.64|26
1731503820000|2024-11-13 13:17:00|506.93|504.73|506.83|504.63|506.96|504.76|506.74|504.54|17
1731503830000|2024-11-13 13:17:10|506.88|504.68|506.49|504.29|506.91|504.71|506.34|504.14|27
1731503840000|2024-11-13 13:17:20|506.48|504.28|506.88|504.68|506.89|504.69|506.45|504.25|23
1731503850000|2024-11-13 13:17:30|506.91|504.71|506.84|504.64|507.13|504.93|506.78|504.58|17
1731503860000|2024-11-13 13:17:40|506.83|504.63|507.16|504.96|507.16|504.96|506.83|504.63|20
1731503870000|2024-11-13 13:17:50|507.14|504.94|507.41|505.21|507.53|505.33|507.14|504.94|20
1731503880000|2024-11-13 13:18:00|507.42|505.22|507.52|505.32|507.52|505.32|507.25|505.05|26
1731503890000|2024-11-13 13:18:10|507.54|505.34|506.96|504.76|507.58|505.38|506.96|504.76|27
1731503900000|2024-11-13 13:18:20|506.94|504.74|507.23|505.03|507.24|505.04|506.77|504.57|21
1731503910000|2024-11-13 13:18:30|507.28|505.08|507.87|505.67|507.87|505.67|507.28|505.08|22
1731503920000|2024-11-13 13:18:40|507.86|505.66|507.11|504.91|507.87|505.67|507.04|504.84|31
1731503930000|2024-11-13 13:18:50|507.2|505|507.87|505.67|507.87|505.67|507.2|505|22
1731503940000|2024-11-13 13:19:00|507.89|505.69|507.24|505.04|508.07|505.87|507.24|505.04|29
1731503950000|2024-11-13 13:19:10|507.33|505.13|507.77|505.57|507.77|505.57|507.33|505.13|19
1731503960000|2024-11-13 13:19:20|507.83|505.63|507.96|505.76|508|505.8|507.83|505.63|25
1731503970000|2024-11-13 13:19:30|507.99|505.79|508.21|506.01|508.44|506.24|507.99|505.79|25
1731503980000|2024-11-13 13:19:40|508.18|505.98|507.12|504.92|508.2|506|507.07|504.87|28
1731503990000|2024-11-13 13:19:50|507.1|504.9|507.82|505.62|507.82|505.62|507.1|504.9|35
1731504000000|2024-11-13 13:20:00|507.83|505.63|508.24|506.04|508.37|506.17|507.82|505.62|28
1731504010000|2024-11-13 13:20:10|508.26|506.06|508.63|506.43|508.63|506.43|507.86|505.66|35
1731504020000|2024-11-13 13:20:20|508.64|506.44|509.61|507.41|509.61|507.41|508.64|506.44|27
1731504030000|2024-11-13 13:20:30|509.71|507.51|509.33|507.13|509.86|507.66|509.33|507.13|32
1731504040000|2024-11-13 13:20:40|509.3|507.1|507.67|505.47|509.39|507.19|507.67|505.47|34
1731504050000|2024-11-13 13:20:50|507.66|505.46|508.15|505.95|508.18|505.98|507.41|505.21|35
1731504060000|2024-11-13 13:21:00|508.16|505.96|508.46|506.26|508.46|506.26|507.8|505.6|39
1731504070000|2024-11-13 13:21:10|508.49|506.29|508.71|506.51|508.89|506.69|508.38|506.18|33
1731504080000|2024-11-13 13:21:20|508.73|506.53|509.27|507.07|509.27|507.07|508.61|506.41|36
1731504090000|2024-11-13 13:21:30|509.17|506.97|509.93|507.73|509.94|507.74|509.17|506.97|27
1731504100000|2024-11-13 13:21:40|509.94|507.74|509.52|507.32|509.96|507.76|509.48|507.28|34
1731504110000|2024-11-13 13:21:50|509.51|507.31|509.26|507.06|509.66|507.46|509.06|506.86|34
1731504120000|2024-11-13 13:22:00|509.24|507.04|509.36|507.16|509.36|507.16|509.07|506.87|28
1731504130000|2024-11-13 13:22:10|509.37|507.17|509.69|507.49|509.74|507.54|509.05|506.85|36
1731504140000|2024-11-13 13:22:20|509.71|507.51|509.7|507.5|509.84|507.64|509.62|507.42|26
1731504150000|2024-11-13 13:22:30|509.69|507.49|510.23|508.03|510.23|508.03|509.63|507.43|32
1731504160000|2024-11-13 13:22:40|510.25|508.05|510.33|508.13|510.72|508.52|510.02|507.82|33
1731504170000|2024-11-13 13:22:50|510.34|508.14|510.93|508.73|510.97|508.77|510.34|508.14|20
1731504180000|2024-11-13 13:23:00|510.8|508.6|511.33|509.13|511.41|509.21|510.8|508.6|36
1731504190000|2024-11-13 13:23:10|511.36|509.16|511.86|509.66|511.86|509.66|511.18|508.98|32
1731504200000|2024-11-13 13:23:20|511.87|509.67|512.76|510.56|512.88|510.68|511.87|509.67|33
1731504210000|2024-11-13 13:23:30|512.74|510.54|513.26|511.06|513.38|511.18|512.6|510.4|33
1731504220000|2024-11-13 13:23:40|513.24|511.04|513.18|510.98|513.27|511.07|512.87|510.67|36
1731504230000|2024-11-13 13:23:50|513.14|510.94|513.52|511.32|513.52|511.32|512.99|510.79|32
1731504240000|2024-11-13 13:24:00|513.48|511.28|513.24|511.04|513.64|511.44|513.14|510.94|34
1731504250000|2024-11-13 13:24:10|513.27|511.07|512.49|510.29|513.28|511.08|512.49|510.29|36
1731504260000|2024-11-13 13:24:20|512.28|510.08|512.25|510.05|512.28|510.08|511.86|509.66|37
1731504270000|2024-11-13 13:24:30|512.27|510.07|512.31|510.11|512.53|510.33|512.2|510|31
1731504280000|2024-11-13 13:24:40|512.43|510.23|512.41|510.21|512.51|510.31|512.28|510.08|31
1731504290000|2024-11-13 13:24:50|512.46|510.26|512.83|510.63|512.84|510.64|512.46|510.26|27
1731504300000|2024-11-13 13:25:00|512.84|510.64|514.11|511.91|514.11|511.91|512.84|510.64|26
1731504310000|2024-11-13 13:25:10|514.03|511.83|514.59|512.39|514.6|512.4|514.03|511.83|16
1731504320000|2024-11-13 13:25:20|514.35|512.15|514.65|512.45|514.65|512.45|513.99|511.79|35
1731504330000|2024-11-13 13:25:30|514.68|512.48|514.4|512.2|515.13|512.93|514.4|512.2|28
1731504340000|2024-11-13 13:25:40|514.36|512.16|514.62|512.42|514.73|512.53|514.15|511.95|34
1731504350000|2024-11-13 13:25:50|514.61|512.41|514.37|512.17|514.77|512.57|514.3|512.1|26
1731504360000|2024-11-13 13:26:00|514.36|512.16|514.73|512.53|514.9|512.7|514.33|512.13|31
1731504370000|2024-11-13 13:26:10|514.56|512.36|513.29|511.09|514.61|512.41|513.29|511.09|33
1731504380000|2024-11-13 13:26:20|513.28|511.08|512.62|510.42|513.55|511.35|512.58|510.38|31
1731504390000|2024-11-13 13:26:30|512.44|510.24|512.61|510.41|512.64|510.44|512.07|509.87|37
1731504400000|2024-11-13 13:26:40|512.62|510.42|513.75|511.55|513.75|511.55|512.62|510.42|26
1731504410000|2024-11-13 13:26:50|513.77|511.57|514.01|511.81|514.01|511.81|513.72|511.52|32
1731504420000|2024-11-13 13:27:00|514.09|511.89|513.84|511.64|514.25|512.05|513.49|511.29|34
1731504430000|2024-11-13 13:27:10|513.87|511.67|514.18|511.98|514.31|512.11|513.87|511.67|27
1731504440000|2024-11-13 13:27:20|514.02|511.82|514.17|511.97|514.47|512.27|514.02|511.82|31
1731504450000|2024-11-13 13:27:30|514.18|511.98|513.57|511.37|514.41|512.21|513.56|511.36|26
1731504460000|2024-11-13 13:27:40|513.58|511.38|513.06|510.86|513.67|511.47|512.98|510.78|34
1731504470000|2024-11-13 13:27:50|513|510.8|512.71|510.51|513|510.8|512.48|510.28|36
1731504480000|2024-11-13 13:28:00|512.92|510.72|512.95|510.75|512.95|510.75|512.72|510.52|29
1731504490000|2024-11-13 13:28:10|513.01|510.81|513.66|511.46|513.73|511.53|513.01|510.81|32
1731504500000|2024-11-13 13:28:20|513.63|511.43|514.32|512.12|514.6|512.4|513.63|511.43|33
1731504510000|2024-11-13 13:28:30|514.37|512.17|514.58|512.38|514.58|512.38|514.09|511.89|34
1731504520000|2024-11-13 13:28:40|514.57|512.37|514.15|511.95|514.59|512.39|514.09|511.89|27
1731504530000|2024-11-13 13:28:50|514.16|511.96|514.74|512.54|514.74|512.54|514.08|511.88|35
1731504540000|2024-11-13 13:29:00|514.7|512.5|515.27|513.07|515.27|513.07|514.7|512.5|33
1731504550000|2024-11-13 13:29:10|515.28|513.08|515.36|513.16|515.81|513.61|515.24|513.04|14
1731504560000|2024-11-13 13:29:20|515.39|513.19|515.27|513.07|515.39|513.19|515.18|512.98|28
1731504570000|2024-11-13 13:29:30|515.24|513.04|514.74|512.54|515.41|513.21|514.59|512.39|31
1731504580000|2024-11-13 13:29:40|514.73|512.53|514.86|512.66|515.2|513|514.7|512.5|34
1731504590000|2024-11-13 13:29:50|515.01|512.81|515.52|513.32|515.52|513.32|515|512.8|31
1731504600000|2024-11-13 13:30:00|516.39|514.19|517.35|515.15|517.35|515.15|516.14|513.94|30
1731504610000|2024-11-13 13:30:10|517.38|515.18|517.91|515.71|517.91|515.71|517.08|514.88|32
1731504620000|2024-11-13 13:30:20|518|515.8|520.04|517.84|520.04|517.84|518|515.8|28
1731504630000|2024-11-13 13:30:30|520.13|517.93|520.75|518.55|521.14|518.94|520.13|517.93|34
1731504640000|2024-11-13 13:30:40|520.89|518.69|521.21|519.01|521.57|519.37|520.89|518.69|23
1731504650000|2024-11-13 13:30:50|521.18|518.98|520.66|518.46|521.57|519.37|520.61|518.41|36
1731504660000|2024-11-13 13:31:00|520.65|518.45|521.25|519.05|521.25|519.05|520.09|517.89|36
1731504670000|2024-11-13 13:31:10|521.57|519.37|521.39|519.19|522.28|520.08|521.34|519.14|35
1731504680000|2024-11-13 13:31:20|521.35|519.15|521.11|518.91|521.35|519.15|520.17|517.97|38
1731504690000|2024-11-13 13:31:30|521.07|518.87|520.51|518.31|521.56|519.36|520.51|518.31|35
1731504700000|2024-11-13 13:31:40|520.55|518.35|520.13|517.93|520.72|518.52|520.13|517.93|34
1731504710000|2024-11-13 13:31:50|520.12|517.92|519.9|517.7|520.12|517.92|519.6|517.4|27
1731504720000|2024-11-13 13:32:00|519.83|517.63|519.52|517.32|519.83|517.63|518.89|516.69|31
1731504730000|2024-11-13 13:32:10|519.66|517.46|518.33|516.13|519.67|517.47|518.33|516.13|38
1731504740000|2024-11-13 13:32:20|518.32|516.12|516.79|514.59|518.58|516.38|516.78|514.58|32
1731504750000|2024-11-13 13:32:30|516.74|514.54|517.79|515.59|517.89|515.69|516.61|514.41|33
1731504760000|2024-11-13 13:32:40|517.78|515.58|516.71|514.51|517.78|515.58|516.71|514.51|31
1731504770000|2024-11-13 13:32:50|516.7|514.5|516.33|514.13|516.7|514.5|516.33|514.13|25
1731504780000|2024-11-13 13:33:00|516.26|514.06|515.7|513.5|516.34|514.14|515.7|513.5|22
1731504790000|2024-11-13 13:33:10|515.25|513.05|514.07|511.87|515.28|513.08|514.06|511.86|27
1731504800000|2024-11-13 13:33:20|514.06|511.86|514.15|511.95|514.5|512.3|513.45|511.25|35
1731504810000|2024-11-13 13:33:30|514.08|511.88|515.7|513.5|515.7|513.5|513.97|511.77|31
1731504820000|2024-11-13 13:33:40|515.69|513.49|515.57|513.37|516.03|513.83|515.57|513.37|37
1731504830000|2024-11-13 13:33:50|515.73|513.53|515.76|513.56|516.13|513.93|515.73|513.53|24
1731504840000|2024-11-13 13:34:00|515.75|513.55|517.12|514.92|517.12|514.92|515.07|512.87|33
1731504850000|2024-11-13 13:34:10|517.35|515.15|518.61|516.41|518.61|516.41|516.99|514.79|37
1731504860000|2024-11-13 13:34:20|518.64|516.44|518.3|516.1|518.92|516.72|518.3|516.1|34
1731504870000|2024-11-13 13:34:30|518.39|516.19|518.04|515.84|518.61|516.41|517.96|515.76|31
1731504880000|2024-11-13 13:34:40|518.05|515.85|518.98|516.78|518.98|516.78|518.05|515.85|35
1731504890000|2024-11-13 13:34:50|519.05|516.85|519.31|517.11|519.46|517.26|519.05|516.85|32
1731504900000|2024-11-13 13:35:00|519.27|517.07|518.51|516.31|519.35|517.15|518.51|516.31|36
1731504910000|2024-11-13 13:35:10|518.45|516.25|518.4|516.2|518.57|516.37|518.21|516.01|35
1731504920000|2024-11-13 13:35:20|518.37|516.17|518.11|515.91|518.49|516.29|518.11|515.91|32
1731504930000|2024-11-13 13:35:30|517.96|515.76|518.03|515.83|518.15|515.95|517.96|515.76|19
1731504940000|2024-11-13 13:35:40|518|515.8|517.12|514.92|518.07|515.87|517.06|514.86|17
1731504950000|2024-11-13 13:35:50|517.07|514.87|518.2|516|518.27|516.07|517.07|514.87|31
1731504960000|2024-11-13 13:36:00|518.11|515.91|517.78|515.58|518.82|516.62|517.66|515.46|33
1731504970000|2024-11-13 13:36:10|517.79|515.59|517.18|514.98|518.22|516.02|517.18|514.98|34
1731504980000|2024-11-13 13:36:20|517.16|514.96|517.16|514.96|517.92|515.72|517.13|514.93|33
1731504990000|2024-11-13 13:36:30|517.17|514.97|516.77|514.57|517.33|515.13|516.68|514.48|35
1731505000000|2024-11-13 13:36:40|516.78|514.58|516.96|514.76|517.14|514.94|516.45|514.25|30
1731505010000|2024-11-13 13:36:50|516.79|514.59|516.45|514.25|516.79|514.59|516.45|514.25|27
1731505020000|2024-11-13 13:37:00|516.42|514.22|517.28|515.08|517.28|515.08|516.28|514.08|27
1731505030000|2024-11-13 13:37:10|517.26|515.06|517.36|515.16|518.12|515.92|517.26|515.06|39
1731505040000|2024-11-13 13:37:20|517.53|515.33|516.58|514.38|517.53|515.33|516.57|514.37|35
1731505050000|2024-11-13 13:37:30|516.56|514.36|516.45|514.25|516.82|514.62|516.45|514.25|36
1731505060000|2024-11-13 13:37:40|516.46|514.26|516.86|514.66|516.91|514.71|516.46|514.26|29
1731505070000|2024-11-13 13:37:50|516.85|514.65|517.07|514.87|517.27|515.07|516.68|514.48|19
1731505080000|2024-11-13 13:38:00|517.03|514.83|517.07|514.87|517.07|514.87|516.48|514.28|21
1731505090000|2024-11-13 13:38:10|517.28|515.08|517.58|515.38|517.76|515.56|517.28|515.08|23
1731505100000|2024-11-13 13:38:20|517.46|515.26|517.47|515.27|518.06|515.86|517.45|515.25|30
1731505110000|2024-11-13 13:38:30|517.57|515.37|518.16|515.96|518.46|516.26|517.5|515.3|33
1731505120000|2024-11-13 13:38:40|518.18|515.98|518.31|516.11|518.37|516.17|518|515.8|29
1731505130000|2024-11-13 13:38:50|518.32|516.12|519.43|517.23|519.43|517.23|518.32|516.12|24
1731505140000|2024-11-13 13:39:00|519.5|517.3|520.1|517.9|520.1|517.9|518.54|516.34|29
1731505150000|2024-11-13 13:39:10|520.28|518.08|520.83|518.63|520.83|518.63|520.2|518|13
1731505160000|2024-11-13 13:39:20|520.88|518.68|521.75|519.55|521.75|519.55|520.88|518.68|6
1731505170000|2024-11-13 13:39:30|521.7|519.5|521.72|519.52|522.25|520.05|521.62|519.42|33
1731505180000|2024-11-13 13:39:40|521.65|519.45|521.13|518.93|521.65|519.45|520.86|518.66|29
1731505190000|2024-11-13 13:39:50|521.09|518.89|523.58|521.38|523.58|521.38|521.09|518.89|30
1731505200000|2024-11-13 13:40:00|523.5|521.3|523.29|521.09|523.54|521.34|522.76|520.56|32
1731505210000|2024-11-13 13:40:10|523.35|521.15|522.22|520.02|523.96|521.76|522.19|519.99|32
1731505220000|2024-11-13 13:40:20|522.21|520.01|522.42|520.22|522.93|520.73|522.18|519.98|33
1731505230000|2024-11-13 13:40:30|522.41|520.21|522.24|520.04|522.58|520.38|521.93|519.73|38
1731505240000|2024-11-13 13:40:40|522.33|520.13|522.88|520.68|522.88|520.68|522.26|520.06|33
1731505250000|2024-11-13 13:40:50|522.91|520.71|522.56|520.36|523.08|520.88|522.5|520.3|30
1731505260000|2024-11-13 13:41:00|522.55|520.35|522.41|520.21|522.72|520.52|522.11|519.91|33
1731505270000|2024-11-13 13:41:10|522.42|520.22|522.18|519.98|522.63|520.43|522.18|519.98|32
1731505280000|2024-11-13 13:41:20|522.1|519.9|521.88|519.68|522.1|519.9|521.52|519.32|34
1731505290000|2024-11-13 13:41:30|521.99|519.79|521.62|519.42|522.03|519.83|521.6|519.4|30
1731505300000|2024-11-13 13:41:40|521.63|519.43|522.2|520|522.28|520.08|521.63|519.43|31
1731505310000|2024-11-13 13:41:50|522.21|520.01|521.28|519.08|522.34|520.14|521.28|519.08|32
1731505320000|2024-11-13 13:42:00|521.32|519.12|521.31|519.11|521.61|519.41|521.23|519.03|34
1731505330000|2024-11-13 13:42:10|521.49|519.29|521.9|519.7|522.1|519.9|521.23|519.03|37
1731505340000|2024-11-13 13:42:20|521.91|519.71|521.71|519.51|522.33|520.13|521.71|519.51|28
1731505350000|2024-11-13 13:42:30|521.75|519.55|522.29|520.09|523.11|520.91|521.38|519.18|37
1731505360000|2024-11-13 13:42:40|522.3|520.1|523.36|521.16|523.36|521.16|522.3|520.1|27
1731505370000|2024-11-13 13:42:50|523.28|521.08|523.36|521.16|523.36|521.16|523.1|520.9|9
1731505380000|2024-11-13 13:43:00|523.25|521.05|523.5|521.3|523.82|521.62|523.08|520.88|18
1731505390000|2024-11-13 13:43:10|523.53|521.33|523.44|521.24|524.26|522.06|523.44|521.24|30
1731505400000|2024-11-13 13:43:20|523.41|521.21|523.73|521.53|523.89|521.69|523.41|521.21|32
1731505410000|2024-11-13 13:43:30|523.74|521.54|523.24|521.04|523.74|521.54|523.12|520.92|30
1731505420000|2024-11-13 13:43:40|523.22|521.02|523.14|520.94|523.5|521.3|523.14|520.94|36
1731505430000|2024-11-13 13:43:50|523.12|520.92|523.22|521.02|523.39|521.19|523.08|520.88|31
1731505440000|2024-11-13 13:44:00|523.28|521.08|523.15|520.95|523.54|521.34|523.15|520.95|34
1731505450000|2024-11-13 13:44:10|523.26|521.06|524.1|521.9|524.1|521.9|522.67|520.47|35
1731505460000|2024-11-13 13:44:20|524.13|521.93|524.15|521.95|524.26|522.06|524.09|521.89|20
1731505470000|2024-11-13 13:44:30|524.13|521.93|523.23|521.03|524.26|522.06|523.23|521.03|35
1731505480000|2024-11-13 13:44:40|523.2|521|523.73|521.53|524.26|522.06|523.13|520.93|38
1731505490000|2024-11-13 13:44:50|523.78|521.58|523.67|521.47|523.93|521.73|523.44|521.24|31
1731505500000|2024-11-13 13:45:00|523.71|521.51|523.35|521.15|523.84|521.64|523.35|521.15|31
1731505510000|2024-11-13 13:45:10|523.24|521.04|522.15|519.95|523.35|521.15|522.12|519.92|34
1731505520000|2024-11-13 13:45:20|522.33|520.13|522.06|519.86|522.51|520.31|522.05|519.85|32
1731505530000|2024-11-13 13:45:30|522.04|519.84|522.31|520.11|522.31|520.11|521.39|519.19|33
1731505540000|2024-11-13 13:45:40|522.37|520.17|523.38|521.18|523.38|521.18|522.37|520.17|28
1731505550000|2024-11-13 13:45:50|523.39|521.19|523.26|521.06|523.52|521.32|523.07|520.87|28
1731505560000|2024-11-13 13:46:00|523.21|521.01|522.9|520.7|523.6|521.4|522.9|520.7|30
1731505570000|2024-11-13 13:46:10|522.87|520.67|523.42|521.22|523.73|521.53|522.87|520.67|33
1731505580000|2024-11-13 13:46:20|523.3|521.1|522.37|520.17|523.34|521.14|522.04|519.84|36
1731505590000|2024-11-13 13:46:30|522.36|520.16|522.68|520.48|522.93|520.73|522.35|520.15|31
1731505600000|2024-11-13 13:46:40|522.7|520.5|522.71|520.51|522.8|520.6|522.59|520.39|25
1731505610000|2024-11-13 13:46:50|522.7|520.5|522.57|520.37|522.75|520.55|522.57|520.37|28
1731505620000|2024-11-13 13:47:00|522.6|520.4|521.71|519.51|522.78|520.58|521.71|519.51|22
1731505630000|2024-11-13 13:47:10|521.7|519.5|521.92|519.72|521.96|519.76|521.26|519.06|28
1731505640000|2024-11-13 13:47:20|521.94|519.74|522.74|520.54|522.76|520.56|521.82|519.62|35
1731505650000|2024-11-13 13:47:30|522.75|520.55|521.11|518.91|522.79|520.59|521.02|518.82|30
1731505660000|2024-11-13 13:47:40|521.12|518.92|521.33|519.13|521.33|519.13|521.12|518.92|20
1731505670000|2024-11-13 13:47:50|521.58|519.38|523.24|521.04|523.24|521.04|521.58|519.38|27
1731505680000|2024-11-13 13:48:00|523.23|521.03|524.08|521.88|524.28|522.08|523.22|521.02|33
1731505690000|2024-11-13 13:48:10|524.09|521.89|524.1|521.9|524.15|521.95|523.96|521.76|28
1731505700000|2024-11-13 13:48:20|524.15|521.95|523.7|521.5|524.2|522|523.7|521.5|22
1731505710000|2024-11-13 13:48:30|523.63|521.43|523.4|521.2|523.73|521.53|523.1|520.9|34
1731505720000|2024-11-13 13:48:40|523.43|521.23|523.61|521.41|524.07|521.87|523.42|521.22|31
1731505730000|2024-11-13 13:48:50|523.71|521.51|524.18|521.98|524.18|521.98|523.45|521.25|34
1731505740000|2024-11-13 13:49:00|524.27|522.07|524.46|522.26|524.76|522.56|524.27|522.07|28
1731505750000|2024-11-13 13:49:10|524.47|522.27|524.59|522.39|524.59|522.39|524.07|521.87|35
1731505760000|2024-11-13 13:49:20|524.65|522.45|524.76|522.56|524.76|522.56|524.64|522.44|17
1731505770000|2024-11-13 13:49:30|524.8|522.6|525.14|522.94|525.3|523.1|524.8|522.6|17
1731505780000|2024-11-13 13:49:40|525.1|522.9|525.09|522.89|525.17|522.97|524.88|522.68|27
1731505790000|2024-11-13 13:49:50|525.23|523.03|525.87|523.67|526.03|523.83|525.23|523.03|26
1731505800000|2024-11-13 13:50:00|525.8|523.6|525.39|523.19|525.8|523.6|525.08|522.88|25
1731505810000|2024-11-13 13:50:10|525.37|523.17|523.86|521.66|525.41|523.21|523.86|521.66|32
1731505820000|2024-11-13 13:50:20|523.87|521.67|524.01|521.81|524.37|522.17|523.85|521.65|33
1731505830000|2024-11-13 13:50:30|523.97|521.77|522.19|519.99|523.97|521.77|522.19|519.99|37
1731505840000|2024-11-13 13:50:40|522.2|520|523.39|521.19|523.39|521.19|521.87|519.67|38
1731505850000|2024-11-13 13:50:50|523.41|521.21|524.23|522.03|524.25|522.05|523.41|521.21|30
1731505860000|2024-11-13 13:51:00|524.22|522.02|522.52|520.32|524.22|522.02|522.37|520.17|37
1731505870000|2024-11-13 13:51:10|522.42|520.22|523.28|521.08|523.37|521.17|522.32|520.12|35
1731505880000|2024-11-13 13:51:20|523.15|520.95|521.86|519.66|523.15|520.95|521.84|519.64|32
1731505890000|2024-11-13 13:51:30|521.81|519.61|523.46|521.26|523.48|521.28|521.81|519.61|34
1731505900000|2024-11-13 13:51:40|523.47|521.27|522.82|520.62|523.48|521.28|522.71|520.51|33
1731505910000|2024-11-13 13:51:50|522.76|520.56|523.45|521.25|523.45|521.25|522.69|520.49|34
1731505920000|2024-11-13 13:52:00|523.47|521.27|523.3|521.1|523.63|521.43|523.22|521.02|32
1731505930000|2024-11-13 13:52:10|523.26|521.06|522.51|520.31|523.26|521.06|522.51|520.31|37
1731505940000|2024-11-13 13:52:20|522.52|520.32|522.68|520.48|523.17|520.97|522.45|520.25|37
1731505950000|2024-11-13 13:52:30|522.77|520.57|523.69|521.49|523.8|521.6|522.77|520.57|36
1731505960000|2024-11-13 13:52:40|523.68|521.48|523.61|521.41|523.94|521.74|523.56|521.36|28
1731505970000|2024-11-13 13:52:50|523.46|521.26|523.45|521.25|523.46|521.26|522.92|520.72|35
1731505980000|2024-11-13 13:53:00|523.44|521.24|524.65|522.45|524.65|522.45|523.41|521.21|37
1731505990000|2024-11-13 13:53:10|524.64|522.44|523.94|521.74|524.96|522.76|523.8|521.6|35
1731506000000|2024-11-13 13:53:20|524.1|521.9|524.56|522.36|524.56|522.36|524.1|521.9|30
1731506010000|2024-11-13 13:53:30|524.7|522.5|525.55|523.35|525.56|523.36|524.45|522.25|35
1731506020000|2024-11-13 13:53:40|525.56|523.36|525.76|523.56|525.87|523.67|525.15|522.95|32
1731506030000|2024-11-13 13:53:50|525.77|523.57|525.68|523.48|525.83|523.63|525.61|523.41|26
1731506040000|2024-11-13 13:54:00|525.67|523.47|525.17|522.97|525.71|523.51|525.17|522.97|29
1731506050000|2024-11-13 13:54:10|525.18|522.98|525.5|523.3|525.62|523.42|525.18|522.98|23
1731506060000|2024-11-13 13:54:20|525.53|523.33|525.88|523.68|525.88|523.68|525.53|523.33|32
1731506070000|2024-11-13 13:54:30|525.74|523.54|525.3|523.1|525.77|523.57|525.23|523.03|15
1731506080000|2024-11-13 13:54:40|525.31|523.11|525.44|523.24|525.5|523.3|525.19|522.99|32
1731506090000|2024-11-13 13:54:50|525.41|523.21|525.29|523.09|525.45|523.25|525.29|523.09|21
1731506100000|2024-11-13 13:55:00|525.25|523.05|524.69|522.49|525.35|523.15|524.59|522.39|30
1731506110000|2024-11-13 13:55:10|524.65|522.45|524.42|522.22|524.69|522.49|524.32|522.12|28
1731506120000|2024-11-13 13:55:20|524.43|522.23|523.68|521.48|524.47|522.27|523.67|521.47|30
1731506130000|2024-11-13 13:55:30|523.6|521.4|523.41|521.21|523.6|521.4|523.41|521.21|21
1731506140000|2024-11-13 13:55:40|522.98|520.78|522.53|520.33|522.98|520.78|522.27|520.07|27
1731506150000|2024-11-13 13:55:50|522.54|520.34|522.56|520.36|522.71|520.51|522.51|520.31|26
1731506160000|2024-11-13 13:56:00|522.67|520.47|521.79|519.59|522.75|520.55|521.78|519.58|32
1731506170000|2024-11-13 13:56:10|521.8|519.6|521.18|518.98|521.8|519.6|521.06|518.86|34
1731506180000|2024-11-13 13:56:20|521.22|519.02|519.03|516.83|521.23|519.03|518.93|516.73|32
1731506190000|2024-11-13 13:56:30|518.97|516.77|518.07|515.87|519.04|516.84|518.07|515.87|33
1731506200000|2024-11-13 13:56:40|518.15|515.95|517.9|515.7|518.75|516.55|517.9|515.7|29
1731506210000|2024-11-13 13:56:50|517.93|515.73|518.16|515.96|518.35|516.15|517.9|515.7|29
1731506220000|2024-11-13 13:57:00|518.1|515.9|518.05|515.85|518.35|516.15|517.13|514.93|28
1731506230000|2024-11-13 13:57:10|518.12|515.92|518.35|516.15|518.9|516.7|518.12|515.92|36
1731506240000|2024-11-13 13:57:20|518.22|516.02|519.55|517.35|519.55|517.35|517.67|515.47|23
1731506250000|2024-11-13 13:57:30|519.54|517.34|519.14|516.94|519.89|517.69|518.94|516.74|34
1731506260000|2024-11-13 13:57:40|519.12|516.92|519.29|517.09|519.58|517.38|519.11|516.91|27
1731506270000|2024-11-13 13:57:50|519.25|517.05|519.72|517.52|519.76|517.56|519.22|517.02|30
1731506280000|2024-11-13 13:58:00|519.73|517.53|518.98|516.78|519.79|517.59|518.9|516.7|33
1731506290000|2024-11-13 13:58:10|518.96|516.76|518.61|516.41|518.96|516.76|518.55|516.35|23
1731506300000|2024-11-13 13:58:20|518.59|516.39|518.73|516.53|518.8|516.6|518.55|516.35|22
1731506310000|2024-11-13 13:58:30|518.74|516.54|520.12|517.92|520.12|517.92|518.74|516.54|33
1731506320000|2024-11-13 13:58:40|520.05|517.85|520.16|517.96|520.17|517.97|519.59|517.39|26
1731506330000|2024-11-13 13:58:50|520.17|517.97|520.39|518.19|520.61|518.41|520.17|517.97|30
1731506340000|2024-11-13 13:59:00|520.38|518.18|520.7|518.5|520.76|518.56|520.13|517.93|36
1731506350000|2024-11-13 13:59:10|520.74|518.54|521.5|519.3|521.5|519.3|520.7|518.5|27
1731506360000|2024-11-13 13:59:20|521.68|519.48|522.78|520.58|522.97|520.77|521.68|519.48|21
1731506370000|2024-11-13 13:59:30|522.82|520.62|521.95|519.75|522.82|520.62|521.69|519.49|36
1731506380000|2024-11-13 13:59:40|521.99|519.79|521.24|519.04|522.11|519.91|520.99|518.79|36
1731506390000|2024-11-13 13:59:50|521.23|519.03|521.41|519.21|521.86|519.66|521.23|519.03|34
1731506400000|2024-11-13 14:00:00|521.37|519.17|521.22|519.02|521.63|519.43|520.92|518.72|35
1731506410000|2024-11-13 14:00:10|521.2|519|520.8|518.6|521.82|519.62|520.78|518.58|36
1731506420000|2024-11-13 14:00:20|520.97|518.77|521.21|519.01|522.13|519.93|520.97|518.77|36
1731506430000|2024-11-13 14:00:30|521.16|518.96|520.73|518.53|521.51|519.31|520.73|518.53|32
1731506440000|2024-11-13 14:00:40|520.63|518.43|519.47|517.27|520.63|518.43|519.36|517.16|36
1731506450000|2024-11-13 14:00:50|519.54|517.34|519.77|517.57|519.85|517.65|518.91|516.71|34
1731506460000|2024-11-13 14:01:00|519.74|517.54|518.53|516.33|519.77|517.57|518.51|516.31|38
1731506470000|2024-11-13 14:01:10|518.52|516.32|518.15|515.95|518.57|516.37|517.86|515.66|37
1731506480000|2024-11-13 14:01:20|518.16|515.96|519.32|517.12|519.5|517.3|518.16|515.96|37
1731506490000|2024-11-13 14:01:30|519.29|517.09|520.18|517.98|520.18|517.98|519.09|516.89|33
1731506500000|2024-11-13 14:01:40|520.17|517.97|519.22|517.02|520.45|518.25|519.22|517.02|38
1731506510000|2024-11-13 14:01:50|519.19|516.99|518.94|516.74|519.48|517.28|518.69|516.49|31
1731506520000|2024-11-13 14:02:00|518.88|516.68|517.62|515.42|518.99|516.79|517.62|515.42|31
1731506530000|2024-11-13 14:02:10|517.31|515.11|516.01|513.81|517.31|515.11|516.01|513.81|29
1731506540000|2024-11-13 14:02:20|516.07|513.87|517.01|514.81|517.28|515.08|516.04|513.84|30
1731506550000|2024-11-13 14:02:30|517.07|514.87|517.16|514.96|517.56|515.36|517.07|514.87|32
1731506560000|2024-11-13 14:02:40|517.13|514.93|517.13|514.93|517.48|515.28|517.03|514.83|33
1731506570000|2024-11-13 14:02:50|517.14|514.94|517.17|514.97|517.48|515.28|517.1|514.9|29
1731506580000|2024-11-13 14:03:00|517.16|514.96|517.45|515.25|517.46|515.26|516.26|514.06|33
1731506590000|2024-11-13 14:03:10|517.51|515.31|516.28|514.08|517.53|515.33|516.16|513.96|32
1731506600000|2024-11-13 14:03:20|516.2|514|516.85|514.65|516.85|514.65|516.01|513.81|31
1731506610000|2024-11-13 14:03:30|516.87|514.67|517.9|515.7|517.9|515.7|516.87|514.67|35
1731506620000|2024-11-13 14:03:40|517.96|515.76|518.73|516.53|518.73|516.53|517.67|515.47|30
1731506630000|2024-11-13 14:03:50|518.74|516.54|519.17|516.97|519.31|517.11|518.69|516.49|35
1731506640000|2024-11-13 14:04:00|519.21|517.01|520.07|517.87|520.07|517.87|519.06|516.86|29
1731506650000|2024-11-13 14:04:10|519.85|517.65|520.21|518.01|520.21|518.01|519.76|517.56|17
1731506660000|2024-11-13 14:04:20|520.14|517.94|519.47|517.27|520.14|517.94|519.29|517.09|32
1731506670000|2024-11-13 14:04:30|519.58|517.38|518.78|516.58|519.58|517.38|518.35|516.15|35
1731506680000|2024-11-13 14:04:40|518.75|516.55|519.02|516.82|519.07|516.87|518.65|516.45|31
1731506690000|2024-11-13 14:04:50|518.98|516.78|519.34|517.14|519.46|517.26|518.91|516.71|33
1731506700000|2024-11-13 14:05:00|519.35|517.15|519.43|517.23|519.45|517.25|518.51|516.31|38
1731506710000|2024-11-13 14:05:10|519.51|517.31|520.05|517.85|520.06|517.86|519.37|517.17|32
1731506720000|2024-11-13 14:05:20|520.04|517.84|519.52|517.32|520.1|517.9|519.25|517.05|34
1731506730000|2024-11-13 14:05:30|519.53|517.33|519.61|517.41|519.97|517.77|519.18|516.98|37
1731506740000|2024-11-13 14:05:40|519.62|517.42|519.47|517.27|519.63|517.43|519.15|516.95|34
1731506750000|2024-11-13 14:05:50|519.55|517.35|519.61|517.41|520.09|517.89|519.55|517.35|29
1731506760000|2024-11-13 14:06:00|519.48|517.28|520.06|517.86|520.06|517.86|519.4|517.2|36
1731506770000|2024-11-13 14:06:10|520.03|517.83|520.96|518.76|521.1|518.9|520.02|517.82|28
1731506780000|2024-11-13 14:06:20|521.06|518.86|521.32|519.12|521.38|519.18|520.88|518.68|35
1731506790000|2024-11-13 14:06:30|521.34|519.14|520.9|518.7|521.42|519.22|520.82|518.62|37
1731506800000|2024-11-13 14:06:40|520.84|518.64|520.8|518.6|520.93|518.73|520.52|518.32|33
1731506810000|2024-11-13 14:06:50|520.79|518.59|520.85|518.65|521.2|519|520.61|518.41|35
1731506820000|2024-11-13 14:07:00|520.77|518.57|522.25|520.05|522.25|520.05|520.66|518.46|29
1731506830000|2024-11-13 14:07:10|522.28|520.08|521.74|519.54|522.33|520.13|521.34|519.14|39
1731506840000|2024-11-13 14:07:20|521.92|519.72|522.07|519.87|522.29|520.09|521.91|519.71|31
1731506850000|2024-11-13 14:07:30|521.92|519.72|523.44|521.24|523.44|521.24|521.7|519.5|34
1731506860000|2024-11-13 14:07:40|523.41|521.21|522.83|520.63|523.41|521.21|522.23|520.03|32
1731506870000|2024-11-13 14:07:50|522.9|520.7|522.89|520.69|523.02|520.82|522.61|520.41|35
1731506880000|2024-11-13 14:08:00|522.86|520.66|522.08|519.88|522.92|520.72|522.05|519.85|36
1731506890000|2024-11-13 14:08:10|521.84|519.64|522.15|519.95|522.67|520.47|521.8|519.6|35
1731506900000|2024-11-13 14:08:20|522.14|519.94|520.79|518.59|522.27|520.07|520.79|518.59|35
1731506910000|2024-11-13 14:08:30|520.76|518.56|520.79|518.59|521.24|519.04|520.51|518.31|36
1731506920000|2024-11-13 14:08:40|520.78|518.58|521.37|519.17|521.43|519.23|520.65|518.45|33
1731506930000|2024-11-13 14:08:50|521.34|519.14|521.47|519.27|521.47|519.27|520.94|518.74|35
1731506940000|2024-11-13 14:09:00|521.44|519.24|521.45|519.25|521.56|519.36|521.19|518.99|33
1731506950000|2024-11-13 14:09:10|521.44|519.24|521.86|519.66|522.03|519.83|521.44|519.24|30
1731506960000|2024-11-13 14:09:20|521.84|519.64|522.04|519.84|522.05|519.85|521.73|519.53|23
1731506970000|2024-11-13 14:09:30|522.05|519.85|521.67|519.47|522.26|520.06|521.67|519.47|27
1731506980000|2024-11-13 14:09:40|521.36|519.16|521.4|519.2|521.63|519.43|521.2|519|31
1731506990000|2024-11-13 14:09:50|521.41|519.21|521.13|518.93|521.48|519.28|521.09|518.89|29
1731507000000|2024-11-13 14:10:00|521.12|518.92|520.05|517.85|521.12|518.92|519.93|517.73|35
1731507010000|2024-11-13 14:10:10|520.11|517.91|521.67|519.47|521.67|519.47|520.11|517.91|37
1731507020000|2024-11-13 14:10:20|521.71|519.51|522.61|520.41|522.61|520.41|521.59|519.39|36
1731507030000|2024-11-13 14:10:30|522.72|520.52|522.74|520.54|523.11|520.91|522.63|520.43|26
1731507040000|2024-11-13 14:10:40|522.76|520.56|522.21|520.01|522.82|520.62|522.06|519.86|37
1731507050000|2024-11-13 14:10:50|522.29|520.09|522.03|519.83|522.3|520.1|521.74|519.54|34
1731507060000|2024-11-13 14:11:00|522.04|519.84|522.33|520.13|522.4|520.2|521.61|519.41|24
1731507070000|2024-11-13 14:11:10|522.4|520.2|521.33|519.13|522.4|520.2|521.22|519.02|34
1731507080000|2024-11-13 14:11:20|521.2|519|521.74|519.54|522.06|519.86|521.17|518.97|31
1731507090000|2024-11-13 14:11:30|521.7|519.5|520.93|518.73|521.98|519.78|520.93|518.73|38
1731507100000|2024-11-13 14:11:40|520.78|518.58|519.81|517.61|520.78|518.58|519.8|517.6|31
1731507110000|2024-11-13 14:11:50|519.82|517.62|521.6|519.4|521.67|519.47|519.82|517.62|37
1731507120000|2024-11-13 14:12:00|521.51|519.31|521.65|519.45|522.14|519.94|521.43|519.23|35
1731507130000|2024-11-13 14:12:10|521.5|519.3|521.99|519.79|521.99|519.79|521.37|519.17|35
1731507140000|2024-11-13 14:12:20|522.01|519.81|521.8|519.6|522.16|519.96|521.69|519.49|27
1731507150000|2024-11-13 14:12:30|521.93|519.73|523.45|521.25|523.68|521.48|521.93|519.73|26
1731507160000|2024-11-13 14:12:40|523.56|521.36|522.35|520.15|523.64|521.44|522.13|519.93|34
1731507170000|2024-11-13 14:12:50|522.21|520.01|521.95|519.75|522.25|520.05|521.79|519.59|30
1731507180000|2024-11-13 14:13:00|521.92|519.72|521.79|519.59|522.15|519.95|521.51|519.31|24
1731507190000|2024-11-13 14:13:10|521.78|519.58|521.95|519.75|521.95|519.75|520.9|518.7|37
1731507200000|2024-11-13 14:13:20|521.96|519.76|521.57|519.37|521.96|519.76|521.19|518.99|36
1731507210000|2024-11-13 14:13:30|521.6|519.4|522.09|519.89|522.46|520.26|521.6|519.4|38
1731507220000|2024-11-13 14:13:40|522|519.8|521.6|519.4|522.17|519.97|521.3|519.1|34
1731507230000|2024-11-13 14:13:50|521.71|519.51|521.62|519.42|521.73|519.53|521.17|518.97|29
1731507240000|2024-11-13 14:14:00|521.66|519.46|521.5|519.3|521.84|519.64|521.25|519.05|36
1731507250000|2024-11-13 14:14:10|521.47|519.27|520.51|518.31|521.47|519.27|520.31|518.11|32
1731507260000|2024-11-13 14:14:20|520.48|518.28|519.33|517.13|520.66|518.46|519.33|517.13|36
1731507270000|2024-11-13 14:14:30|519.58|517.38|520.3|518.1|520.31|518.11|519.5|517.3|37
1731507280000|2024-11-13 14:14:40|520.29|518.09|520.13|517.93|520.29|518.09|519.45|517.25|31
1731507290000|2024-11-13 14:14:50|520.14|517.94|520.01|517.81|520.37|518.17|520|517.8|36
1731507300000|2024-11-13 14:15:00|519.97|517.77|521.11|518.91|521.24|519.04|519.71|517.51|39
1731507310000|2024-11-13 14:15:10|521.04|518.84|521.04|518.84|521.18|518.98|520.62|518.42|34
1731507320000|2024-11-13 14:15:20|521.02|518.82|519.9|517.7|521.09|518.89|519.9|517.7|36
1731507330000|2024-11-13 14:15:30|519.95|517.75|520.09|517.89|520.25|518.05|519.79|517.59|30
1731507340000|2024-11-13 14:15:40|520.16|517.96|521.41|519.21|521.44|519.24|520.16|517.96|31
1731507350000|2024-11-13 14:15:50|521.46|519.26|521.65|519.45|521.65|519.45|521.43|519.23|26
1731507360000|2024-11-13 14:16:00|521.51|519.31|521.48|519.28|521.53|519.33|520.99|518.79|28
1731507370000|2024-11-13 14:16:10|521.43|519.23|521.56|519.36|521.56|519.36|521.04|518.84|38
1731507380000|2024-11-13 14:16:20|521.53|519.33|521.19|518.99|521.65|519.45|521.14|518.94|22
1731507390000|2024-11-13 14:16:30|521.2|519|520.88|518.68|521.65|519.45|520.88|518.68|33
1731507400000|2024-11-13 14:16:40|520.82|518.62|520.26|518.06|520.99|518.79|519.82|517.62|34
1731507410000|2024-11-13 14:16:50|520.35|518.15|521.2|519|521.27|519.07|520.27|518.07|36
1731507420000|2024-11-13 14:17:00|521.21|519.01|520.23|518.03|521.31|519.11|520.23|518.03|34
1731507430000|2024-11-13 14:17:10|520.26|518.06|520.74|518.54|520.78|518.58|520.1|517.9|32
1731507440000|2024-11-13 14:17:20|520.69|518.49|520.23|518.03|520.9|518.7|520.11|517.91|35
1731507450000|2024-11-13 14:17:30|520.21|518.01|521.17|518.97|521.27|519.07|520.21|518.01|36
1731507460000|2024-11-13 14:17:40|521.1|518.9|521.08|518.88|521.31|519.11|521.01|518.81|33
1731507470000|2024-11-13 14:17:50|521.07|518.87|520.7|518.5|521.21|519.01|520.7|518.5|34
1731507480000|2024-11-13 14:18:00|520.69|518.49|520|517.8|520.7|518.5|519.94|517.74|37
1731507490000|2024-11-13 14:18:10|520.07|517.87|521.03|518.83|521.14|518.94|520.07|517.87|31
1731507500000|2024-11-13 14:18:20|521.04|518.84|521.25|519.05|521.31|519.11|521.02|518.82|27
1731507510000|2024-11-13 14:18:30|521.22|519.02|521.21|519.01|521.31|519.11|521.08|518.88|32
1731507520000|2024-11-13 14:18:40|521.23|519.03|521.31|519.11|521.31|519.11|521.08|518.88|15
1731507530000|2024-11-13 14:18:50|521.32|519.12|521.75|519.55|521.75|519.55|521.32|519.12|7
1731507540000|2024-11-13 14:19:00|521.7|519.5|521.45|519.25|521.75|519.55|521.45|519.25|16
1731507550000|2024-11-13 14:19:10|521.52|519.32|521.75|519.55|521.75|519.55|521.14|518.94|35
1731507560000|2024-11-13 14:19:20|521.69|519.49|521.47|519.27|521.75|519.55|521.47|519.27|27
1731507570000|2024-11-13 14:19:30|521.46|519.26|521.45|519.25|521.47|519.27|521.24|519.04|32
1731507580000|2024-11-13 14:19:40|521.5|519.3|521.71|519.51|521.75|519.55|521.45|519.25|26
1731507590000|2024-11-13 14:19:50|521.68|519.48|521.11|518.91|521.68|519.48|521.09|518.89|20
1731507600000|2024-11-13 14:20:00|521.1|518.9|521.34|519.14|521.62|519.42|521.02|518.82|24
1731507610000|2024-11-13 14:20:10|521.39|519.19|521.2|519|521.55|519.35|521.11|518.91|30
1731507620000|2024-11-13 14:20:20|521.23|519.03|521.23|519.03|521.37|519.17|521.06|518.86|36
1731507630000|2024-11-13 14:20:30|521.22|519.02|521.7|519.5|521.75|519.55|521.11|518.91|34
1731507640000|2024-11-13 14:20:40|521.53|519.33|521.61|519.41|521.69|519.49|521.21|519.01|31
1731507650000|2024-11-13 14:20:50|521.64|519.44|521.5|519.3|521.75|519.55|521.5|519.3|21
1731507660000|2024-11-13 14:21:00|521.47|519.27|521.75|519.55|521.75|519.55|521.46|519.26|23
1731507670000|2024-11-13 14:21:10|521.74|519.54|521.75|519.55|521.75|519.55|521.74|519.54|2
1731507680000|2024-11-13 14:21:20|521.91|519.71|522.7|520.5|522.88|520.68|521.91|519.71|24
1731507690000|2024-11-13 14:21:30|522.69|520.49|522.32|520.12|522.75|520.55|522.03|519.83|31
1731507700000|2024-11-13 14:21:40|522.35|520.15|522.04|519.84|522.48|520.28|522.04|519.84|35
1731507710000|2024-11-13 14:21:50|522.11|519.91|522.07|519.87|522.16|519.96|521.93|519.73|29
1731507720000|2024-11-13 14:22:00|521.96|519.76|521.1|518.9|521.96|519.76|521.07|518.87|31
1731507730000|2024-11-13 14:22:10|521.04|518.84|521.36|519.16|521.44|519.24|520.61|518.41|31
1731507740000|2024-11-13 14:22:20|521.35|519.15|521.79|519.59|521.97|519.77|521.13|518.93|26
1731507750000|2024-11-13 14:22:30|521.72|519.52|520.15|517.95|521.72|519.52|520.15|517.95|26
1731507760000|2024-11-13 14:22:40|520.02|517.82|519.94|517.74|520.02|517.82|519.94|517.74|5
1731507770000|2024-11-13 14:22:50|519.99|517.79|520.02|517.82|520.4|518.2|519.94|517.74|29
1731507780000|2024-11-13 14:23:00|520.03|517.83|521.66|519.46|521.66|519.46|520|517.8|35
1731507790000|2024-11-13 14:23:10|521.6|519.4|521.69|519.49|521.9|519.7|521.33|519.13|33
1731507800000|2024-11-13 14:23:20|521.63|519.43|521.55|519.35|521.82|519.62|521.07|518.87|30
1731507810000|2024-11-13 14:23:30|521.53|519.33|521.17|518.97|521.59|519.39|520.89|518.69|36
1731507820000|2024-11-13 14:23:40|521.2|519|521.34|519.14|521.41|519.21|520.93|518.73|36
1731507830000|2024-11-13 14:23:50|521.33|519.13|521.59|519.39|521.87|519.67|521.33|519.13|29
1731507840000|2024-11-13 14:24:00|521.6|519.4|521.54|519.34|521.86|519.66|521.24|519.04|39
1731507850000|2024-11-13 14:24:10|521.52|519.32|521.74|519.54|521.81|519.61|521.24|519.04|30
1731507860000|2024-11-13 14:24:20|521.73|519.53|520.76|518.56|521.74|519.54|520.76|518.56|32
1731507870000|2024-11-13 14:24:30|520.79|518.59|521.36|519.16|521.36|519.16|520.77|518.57|36
1731507880000|2024-11-13 14:24:40|521.44|519.24|521.9|519.7|521.99|519.79|521.41|519.21|16
1731507890000|2024-11-13 14:24:50|521.88|519.68|521.99|519.79|521.99|519.79|521.68|519.48|34
1731507900000|2024-11-13 14:25:00|522.13|519.93|522.28|520.08|522.28|520.08|522.13|519.93|2
1731507910000|2024-11-13 14:25:10|522.41|520.21|523.24|521.04|523.24|521.04|522.41|520.21|6
1731507920000|2024-11-13 14:25:20|523.23|521.03|523.42|521.22|523.49|521.29|523.19|520.99|32
1731507930000|2024-11-13 14:25:30|523.4|521.2|522.85|520.65|523.4|521.2|522.77|520.57|15
1731507940000|2024-11-13 14:25:40|523.25|521.05|523.42|521.22|523.57|521.37|523.25|521.05|23
1731507950000|2024-11-13 14:25:50|523.44|521.24|523.68|521.48|523.68|521.48|523.44|521.24|30
1731507960000|2024-11-13 14:26:00|523.71|521.51|524.78|522.58|525.16|522.96|523.71|521.51|19
1731507970000|2024-11-13 14:26:10|524.83|522.63|525.07|522.87|525.08|522.88|524.76|522.56|35
1731507980000|2024-11-13 14:26:20|525.04|522.84|525.06|522.86|525.16|522.96|524.86|522.66|33
1731507990000|2024-11-13 14:26:30|525.07|522.87|524.49|522.29|525.08|522.88|524.43|522.23|33
1731508000000|2024-11-13 14:26:40|524.5|522.3|524.9|522.7|525.16|522.96|524.49|522.29|21
1731508010000|2024-11-13 14:26:50|524.94|522.74|524.47|522.27|524.94|522.74|524.44|522.24|31
1731508020000|2024-11-13 14:27:00|524.41|522.21|524.98|522.78|525.16|522.96|524.41|522.21|27
1731508030000|2024-11-13 14:27:10|524.94|522.74|525.09|522.89|525.16|522.96|524.92|522.72|16
1731508040000|2024-11-13 14:27:20|525.16|522.96|525.12|522.92|525.16|522.96|525.06|522.86|20
1731508050000|2024-11-13 14:27:30|525.06|522.86|524.67|522.47|525.09|522.89|524.66|522.46|31
1731508060000|2024-11-13 14:27:40|524.54|522.34|524.67|522.47|524.71|522.51|524.52|522.32|31
1731508070000|2024-11-13 14:27:50|524.65|522.45|525|522.8|525.02|522.82|524.6|522.4|29
1731508080000|2024-11-13 14:28:00|524.94|522.74|524.7|522.5|525.11|522.91|524.52|522.32|33
1731508090000|2024-11-13 14:28:10|524.77|522.57|524.96|522.76|524.97|522.77|524.71|522.51|21
1731508100000|2024-11-13 14:28:20|524.98|522.78|525.25|523.05|525.25|523.05|524.48|522.28|35
1731508110000|2024-11-13 14:28:30|525.28|523.08|525.63|523.43|525.63|523.43|525.28|523.08|21
1731508120000|2024-11-13 14:28:40|525.75|523.55|526.48|524.28|526.53|524.33|525.75|523.55|17
1731508130000|2024-11-13 14:28:50|526.53|524.33|526.57|524.37|526.6|524.4|526.53|524.33|14
1731508140000|2024-11-13 14:29:00|526.58|524.38|525.98|523.78|526.58|524.38|525.9|523.7|33
1731508150000|2024-11-13 14:29:10|525.9|523.7|525.39|523.19|525.9|523.7|525.38|523.18|32
1731508160000|2024-11-13 14:29:20|525.42|523.22|525.17|522.97|525.75|523.55|525.08|522.88|34
1731508170000|2024-11-13 14:29:30|525.15|522.95|525|522.8|525.29|523.09|524.91|522.71|35
1731508180000|2024-11-13 14:29:40|525.08|522.88|525.24|523.04|525.35|523.15|524.92|522.72|35
1731508190000|2024-11-13 14:29:50|525.23|523.03|524.52|522.32|525.23|523.03|524.52|522.32|31
1731508200000|2024-11-13 14:30:00|524.49|522.29|525.72|523.52|525.85|523.65|524.39|522.19|36
1731508210000|2024-11-13 14:30:10|525.63|523.43|525.24|523.04|525.69|523.49|525.23|523.03|35
1731508220000|2024-11-13 14:30:20|525.29|523.09|524.01|521.81|525.39|523.19|524.01|521.81|32
1731508230000|2024-11-13 14:30:30|523.83|521.63|523.5|521.3|523.83|521.63|522.85|520.65|38
1731508240000|2024-11-13 14:30:40|523.56|521.36|524.48|522.28|524.48|522.28|523.56|521.36|35
1731508250000|2024-11-13 14:30:50|524.41|522.21|524.16|521.96|524.41|522.21|523.68|521.48|34
1731508260000|2024-11-13 14:31:00|524.13|521.93|525.29|523.09|525.33|523.13|523.9|521.7|39
1731508270000|2024-11-13 14:31:10|525.19|522.99|525.19|522.99|526|523.8|524.97|522.77|38
1731508280000|2024-11-13 14:31:20|525.2|523|526.72|524.52|526.72|524.52|525.01|522.81|30
1731508290000|2024-11-13 14:31:30|527.05|524.85|527.81|525.61|527.81|525.61|527.05|524.85|30
1731508300000|2024-11-13 14:31:40|527.61|525.41|527.8|525.6|528.29|526.09|527.32|525.12|25
1731508310000|2024-11-13 14:31:50|527.81|525.61|527.54|525.34|528.17|525.97|527.27|525.07|29
1731508320000|2024-11-13 14:32:00|527.42|525.22|526.57|524.37|527.52|525.32|526.57|524.37|33
1731508330000|2024-11-13 14:32:10|526.59|524.39|527.57|525.37|527.87|525.67|526.15|523.95|39
1731508340000|2024-11-13 14:32:20|527.56|525.36|527.19|524.99|527.63|525.43|527.18|524.98|38
1731508350000|2024-11-13 14:32:30|527.2|525|527.86|525.66|528|525.8|527.2|525|36
1731508360000|2024-11-13 14:32:40|527.76|525.56|528.2|526|528.2|526|527.33|525.13|34
1731508370000|2024-11-13 14:32:50|528.21|526.01|528.27|526.07|528.27|526.07|528.14|525.94|22
1731508380000|2024-11-13 14:33:00|528.38|526.18|528.84|526.64|528.89|526.69|528.26|526.06|29
1731508390000|2024-11-13 14:33:10|528.87|526.67|529.36|527.16|529.44|527.24|528.87|526.67|19
1731508400000|2024-11-13 14:33:20|529.44|527.24|529.72|527.52|529.72|527.52|529.44|527.24|4
1731508410000|2024-11-13 14:33:30|529.63|527.43|530.19|527.99|530.2|528|529.54|527.34|17
1731508420000|2024-11-13 14:33:40|530.18|527.98|530.65|528.45|530.66|528.46|530.18|527.98|29
1731508430000|2024-11-13 14:33:50|530.66|528.46|530.99|528.79|531.02|528.82|530.5|528.3|32
1731508440000|2024-11-13 14:34:00|530.97|528.77|530.31|528.11|531.02|528.82|530.04|527.84|35
1731508450000|2024-11-13 14:34:10|530.29|528.09|530.13|527.93|530.47|528.27|529.78|527.58|35
1731508460000|2024-11-13 14:34:20|530.01|527.81|531.27|529.07|531.72|529.52|530.01|527.81|37
1731508470000|2024-11-13 14:34:30|531.39|529.19|531.46|529.26|531.46|529.26|530.89|528.69|36
1731508480000|2024-11-13 14:34:40|531.53|529.33|531.71|529.51|531.76|529.56|531.34|529.14|35
1731508490000|2024-11-13 14:34:50|531.72|529.52|531.9|529.7|531.92|529.72|531.72|529.52|30
1731508500000|2024-11-13 14:35:00|531.91|529.71|532.23|530.03|532.23|530.03|531.51|529.31|33
1731508510000|2024-11-13 14:35:10|532.2|530|532.41|530.21|532.46|530.26|532|529.8|33
1731508520000|2024-11-13 14:35:20|532.44|530.24|532.47|530.27|532.59|530.39|532.43|530.23|21
1731508530000|2024-11-13 14:35:30|532.49|530.29|533.28|531.08|533.32|531.12|532.46|530.26|33
1731508540000|2024-11-13 14:35:40|533.29|531.09|533.32|531.12|533.41|531.21|532.93|530.73|26
1731508550000|2024-11-13 14:35:50|533.29|531.09|533.25|531.05|533.31|531.11|533.01|530.81|34
1731508560000|2024-11-13 14:36:00|533.28|531.08|533.19|530.99|533.32|531.12|532.28|530.08|33
1731508570000|2024-11-13 14:36:10|533.34|531.14|532.97|530.77|533.83|531.63|532.91|530.71|27
1731508580000|2024-11-13 14:36:20|532.94|530.74|532.44|530.24|533.29|531.09|532.27|530.07|39
1731508590000|2024-11-13 14:36:30|532.63|530.43|532.23|530.03|532.69|530.49|531.46|529.26|38
1731508600000|2024-11-13 14:36:40|532.22|530.02|530.62|528.42|532.22|530.02|530.34|528.14|37
1731508610000|2024-11-13 14:36:50|530.8|528.6|532.37|530.17|532.39|530.19|530.8|528.6|37
1731508620000|2024-11-13 14:37:00|532.36|530.16|531.53|529.33|532.47|530.27|531.53|529.33|33
1731508630000|2024-11-13 14:37:10|531.6|529.4|531.89|529.69|532.1|529.9|531.59|529.39|29
1731508640000|2024-11-13 14:37:20|531.88|529.68|533.12|530.92|533.12|530.92|531.88|529.68|33
1731508650000|2024-11-13 14:37:30|533.1|530.9|532.85|530.65|533.11|530.91|532.78|530.58|30
1731508660000|2024-11-13 14:37:40|532.95|530.75|532.32|530.12|532.95|530.75|532.02|529.82|37
1731508670000|2024-11-13 14:37:50|532.45|530.25|533.4|531.2|533.4|531.2|532.36|530.16|36
1731508680000|2024-11-13 14:38:00|533.41|531.21|534.08|531.88|534.12|531.92|533.41|531.21|33
1731508690000|2024-11-13 14:38:10|534.07|531.87|534.87|532.67|534.96|532.76|533.92|531.72|32
1731508700000|2024-11-13 14:38:20|534.88|532.68|534.19|531.99|534.88|532.68|534.11|531.91|37
1731508710000|2024-11-13 14:38:30|534.17|531.97|533.93|531.73|534.44|532.24|533.93|531.73|36
1731508720000|2024-11-13 14:38:40|533.92|531.72|533.11|530.91|533.92|531.72|533.11|530.91|36
1731508730000|2024-11-13 14:38:50|533.1|530.9|533.18|530.98|533.18|530.98|532.62|530.42|34
1731508740000|2024-11-13 14:39:00|533.21|531.01|534.36|532.16|534.75|532.55|533.21|531.01|36
1731508750000|2024-11-13 14:39:10|534.35|532.15|535.07|532.87|535.07|532.87|534.2|532|38
1731508760000|2024-11-13 14:39:20|535.3|533.1|535.46|533.26|535.46|533.26|535.1|532.9|33
1731508770000|2024-11-13 14:39:30|535.52|533.32|535.48|533.28|535.55|533.35|535.38|533.18|20
1731508780000|2024-11-13 14:39:40|535.51|533.31|535.51|533.31|535.54|533.34|535.38|533.18|31
1731508790000|2024-11-13 14:39:50|535.52|533.32|535.9|533.7|535.95|533.75|535.47|533.27|26
1731508800000|2024-11-13 14:40:00|535.81|533.61|535.34|533.14|535.81|533.61|535.32|533.12|37
1731508810000|2024-11-13 14:40:10|535.46|533.26|535.43|533.23|535.71|533.51|535.34|533.14|32
1731508820000|2024-11-13 14:40:20|535.44|533.24|535.91|533.71|535.91|533.71|535.39|533.19|30
1731508830000|2024-11-13 14:40:30|535.97|533.77|536.02|533.82|536.04|533.84|535.87|533.67|21
1731508840000|2024-11-13 14:40:40|536.03|533.83|535.91|533.71|536.04|533.84|535.83|533.63|27
1731508850000|2024-11-13 14:40:50|535.9|533.7|535.89|533.69|535.96|533.76|535.86|533.66|24
1731508860000|2024-11-13 14:41:00|535.86|533.66|536.1|533.9|536.1|533.9|535.8|533.6|32
1731508870000|2024-11-13 14:41:10|536.17|533.97|535.9|533.7|536.23|534.03|535.9|533.7|14
1731508880000|2024-11-13 14:41:20|535.89|533.69|535.52|533.32|535.89|533.69|535.44|533.24|33
1731508890000|2024-11-13 14:41:30|535.57|533.37|535.54|533.34|535.7|533.5|535.34|533.14|36
1731508900000|2024-11-13 14:41:40|535.51|533.31|535.84|533.64|535.84|533.64|535.51|533.31|31
1731508910000|2024-11-13 14:41:50|535.9|533.7|539.02|536.82|539.03|536.83|535.9|533.7|31
1731508920000|2024-11-13 14:42:00|538.98|536.78|539.64|537.44|540.22|538.02|538.94|536.74|30
1731508930000|2024-11-13 14:42:10|539.71|537.51|539.86|537.66|540.03|537.83|539.71|537.51|33
1731508940000|2024-11-13 14:42:20|539.94|537.74|540.35|538.15|540.35|538.15|539.94|537.74|19
1731508950000|2024-11-13 14:42:30|540.34|538.14|540.47|538.27|540.54|538.34|540.32|538.12|25
1731508960000|2024-11-13 14:42:40|540.46|538.26|540.94|538.74|540.94|538.74|540.46|538.26|23
1731508970000|2024-11-13 14:42:50|540.95|538.75|541.09|538.89|541.1|538.9|540.95|538.75|12
1731508980000|2024-11-13 14:43:00|541.1|538.9|541.08|538.88|541.1|538.9|541|538.8|15
1731508990000|2024-11-13 14:43:10|541.09|538.89|540.86|538.66|541.09|538.89|540.85|538.65|25
1731509000000|2024-11-13 14:43:20|540.82|538.62|540.85|538.65|540.97|538.77|540.81|538.61|25
1731509010000|2024-11-13 14:43:30|540.84|538.64|540.91|538.71|540.97|538.77|540.84|538.64|30
1731509020000|2024-11-13 14:43:40|540.94|538.74|540.7|538.5|540.94|538.74|540.66|538.46|27
1731509030000|2024-11-13 14:43:50|540.69|538.49|540.97|538.77|540.97|538.77|540.69|538.49|23
1731509040000|2024-11-13 14:44:00|540.98|538.78|540.85|538.65|541.14|538.94|540.75|538.55|27
1731509050000|2024-11-13 14:44:10|540.81|538.61|540.72|538.52|541.14|538.94|540.68|538.48|25
1731509060000|2024-11-13 14:44:20|540.71|538.51|541.37|539.17|541.37|539.17|540.71|538.51|29
1731509070000|2024-11-13 14:44:30|541.38|539.18|541.08|538.88|541.41|539.21|541.08|538.88|18
1731509080000|2024-11-13 14:44:40|541.07|538.87|540.49|538.29|541.07|538.87|540.49|538.29|28
1731509090000|2024-11-13 14:44:50|540.59|538.39|541.04|538.84|541.07|538.87|540.58|538.38|29
1731509100000|2024-11-13 14:45:00|541|538.8|540.4|538.2|541.17|538.97|540.32|538.12|29
1731509110000|2024-11-13 14:45:10|540.39|538.19|540.76|538.56|540.78|538.58|540.25|538.05|30
1731509120000|2024-11-13 14:45:20|540.79|538.59|540.94|538.74|541.42|539.22|540.79|538.59|35
1731509130000|2024-11-13 14:45:30|540.93|538.73|540.77|538.57|540.96|538.76|540.68|538.48|34
1731509140000|2024-11-13 14:45:40|540.74|538.54|540.75|538.55|540.91|538.71|540.48|538.28|33
1731509150000|2024-11-13 14:45:50|540.81|538.61|541.17|538.97|541.17|538.97|540.66|538.46|27
1731509160000|2024-11-13 14:46:00|541.18|538.98|541.02|538.82|541.35|539.15|540.92|538.72|34
1731509170000|2024-11-13 14:46:10|540.88|538.68|540.28|538.08|541.04|538.84|540.27|538.07|20
1731509180000|2024-11-13 14:46:20|540.27|538.07|541.29|539.09|541.29|539.09|540.07|537.87|28
1731509190000|2024-11-13 14:46:30|541.3|539.1|541.01|538.81|541.44|539.24|540.81|538.61|32
1731509200000|2024-11-13 14:46:40|541.02|538.82|540.89|538.69|541.39|539.19|540.89|538.69|29
1731509210000|2024-11-13 14:46:50|540.88|538.68|540.99|538.79|541.12|538.92|540.88|538.68|33
1731509220000|2024-11-13 14:47:00|541|538.8|541.65|539.45|541.76|539.56|541|538.8|28
1731509230000|2024-11-13 14:47:10|541.66|539.46|541.87|539.67|541.87|539.67|541.43|539.23|29
1731509240000|2024-11-13 14:47:20|541.9|539.7|542.88|540.68|542.88|540.68|541.87|539.67|31
1731509250000|2024-11-13 14:47:30|542.85|540.65|542.18|539.98|542.94|540.74|542.15|539.95|28
1731509260000|2024-11-13 14:47:40|542.24|540.04|541.93|539.73|542.26|540.06|541.73|539.53|31
1731509270000|2024-11-13 14:47:50|541.94|539.74|541.87|539.67|542.19|539.99|541.84|539.64|29
1731509280000|2024-11-13 14:48:00|541.86|539.66|541.54|539.34|541.86|539.66|541.17|538.97|31
1731509290000|2024-11-13 14:48:10|541.51|539.31|541.5|539.3|542|539.8|541.27|539.07|34
1731509300000|2024-11-13 14:48:20|541.47|539.27|541.22|539.02|541.47|539.27|540.77|538.57|34
1731509310000|2024-11-13 14:48:30|541.2|539|540.76|538.56|541.32|539.12|540.5|538.3|32
1731509320000|2024-11-13 14:48:40|540.78|538.58|541.14|538.94|541.14|538.94|540.78|538.58|31
1731509330000|2024-11-13 14:48:50|541.11|538.91|541.55|539.35|541.79|539.59|541.11|538.91|34
1731509340000|2024-11-13 14:49:00|541.51|539.31|540.95|538.75|541.56|539.36|540.79|538.59|30
1731509350000|2024-11-13 14:49:10|540.9|538.7|540.61|538.41|540.9|538.7|540.24|538.04|24
1731509360000|2024-11-13 14:49:20|540.67|538.47|541.1|538.9|541.28|539.08|540.64|538.44|31
1731509370000|2024-11-13 14:49:30|541.11|538.91|541.03|538.83|541.28|539.08|540.59|538.39|32
1731509380000|2024-11-13 14:49:40|540.93|538.73|541.65|539.45|541.65|539.45|540.65|538.45|35
1731509390000|2024-11-13 14:49:50|541.68|539.48|541.47|539.27|541.94|539.74|541.47|539.27|21
1731509400000|2024-11-13 14:50:00|541.46|539.26|541.01|538.81|541.46|539.26|540.85|538.65|25
1731509410000|2024-11-13 14:50:10|541|538.8|540.88|538.68|541.59|539.39|540.84|538.64|35
1731509420000|2024-11-13 14:50:20|540.87|538.67|539.7|537.5|540.87|538.67|539.7|537.5|32
1731509430000|2024-11-13 14:50:30|539.68|537.48|540.13|537.93|540.25|538.05|539.61|537.41|30
1731509440000|2024-11-13 14:50:40|540.16|537.96|540.06|537.86|540.46|538.26|539.84|537.64|28
1731509450000|2024-11-13 14:50:50|540.07|537.87|539.61|537.41|540.16|537.96|539.61|537.41|29
1731509460000|2024-11-13 14:51:00|539.6|537.4|540.04|537.84|540.06|537.86|539.58|537.38|33
1731509470000|2024-11-13 14:51:10|540.22|538.02|540.88|538.68|541.09|538.89|540.22|538.02|34
1731509480000|2024-11-13 14:51:20|540.84|538.64|541.18|538.98|541.39|539.19|540.68|538.48|33
1731509490000|2024-11-13 14:51:30|541.19|538.99|541.66|539.46|541.66|539.46|540.93|538.73|35
1731509500000|2024-11-13 14:51:40|541.68|539.48|541.9|539.7|541.91|539.71|541.37|539.17|30
1731509510000|2024-11-13 14:51:50|542.03|539.83|542.27|540.07|542.45|540.25|541.97|539.77|34
1731509520000|2024-11-13 14:52:00|542.24|540.04|541.9|539.7|542.66|540.46|541.67|539.47|38
1731509530000|2024-11-13 14:52:10|541.86|539.66|541.76|539.56|542.06|539.86|541.6|539.4|35
1731509540000|2024-11-13 14:52:20|541.85|539.65|541.68|539.48|542.15|539.95|541.66|539.46|30
1731509550000|2024-11-13 14:52:30|541.67|539.47|540.99|538.79|541.77|539.57|540.99|538.79|25
1731509560000|2024-11-13 14:52:40|541|538.8|540.84|538.64|541.01|538.81|540.54|538.34|34
1731509570000|2024-11-13 14:52:50|540.85|538.65|540.45|538.25|540.93|538.73|540.42|538.22|30
1731509580000|2024-11-13 14:53:00|540.44|538.24|540.85|538.65|541.95|539.75|540.41|538.21|34
1731509590000|2024-11-13 14:53:10|540.99|538.79|541.09|538.89|541.38|539.18|540.61|538.41|33
1731509600000|2024-11-13 14:53:20|541.03|538.83|539.8|537.6|541.03|538.83|539.76|537.56|32
1731509610000|2024-11-13 14:53:30|539.61|537.41|540.8|538.6|540.8|538.6|539.41|537.21|37
1731509620000|2024-11-13 14:53:40|541.08|538.88|540.77|538.57|541.2|539|540.53|538.33|34
1731509630000|2024-11-13 14:53:50|540.75|538.55|540.35|538.15|540.86|538.66|540.35|538.15|32
1731509640000|2024-11-13 14:54:00|540.32|538.12|539.93|537.73|540.77|538.57|539.93|537.73|35
1731509650000|2024-11-13 14:54:10|539.99|537.79|538.55|536.35|540.02|537.82|538.27|536.07|31
1731509660000|2024-11-13 14:54:20|538.19|535.99|538.7|536.5|538.95|536.75|538.19|535.99|34
1731509670000|2024-11-13 14:54:30|538.76|536.56|539.17|536.97|539.17|536.97|538.76|536.56|32
1731509680000|2024-11-13 14:54:40|539.2|537|540.2|538|540.23|538.03|539.2|537|32
1731509690000|2024-11-13 14:54:50|540.21|538.01|540.77|538.57|540.77|538.57|540.03|537.83|34
1731509700000|2024-11-13 14:55:00|540.8|538.6|540.76|538.56|540.97|538.77|540.59|538.39|32
1731509710000|2024-11-13 14:55:10|540.84|538.64|539.02|536.82|540.84|538.64|539.02|536.82|36
1731509720000|2024-11-13 14:55:20|538.98|536.78|539.26|537.06|539.26|537.06|538.49|536.29|31
1731509730000|2024-11-13 14:55:30|539.27|537.07|539.88|537.68|540.32|538.12|539.12|536.92|30
1731509740000|2024-11-13 14:55:40|539.95|537.75|540.29|538.09|540.42|538.22|539.95|537.75|31
1731509750000|2024-11-13 14:55:50|540.33|538.13|540.38|538.18|540.45|538.25|540.33|538.13|32
1731509760000|2024-11-13 14:56:00|540.39|538.19|540.38|538.18|540.39|538.19|540.21|538.01|24
1731509770000|2024-11-13 14:56:10|540.47|538.27|541.42|539.22|541.42|539.22|540.47|538.27|21
1731509780000|2024-11-13 14:56:20|541.39|539.19|541.32|539.12|541.51|539.31|541.11|538.91|28
1731509790000|2024-11-13 14:56:30|541.39|539.19|541.04|538.84|541.5|539.3|541.04|538.84|32
1731509800000|2024-11-13 14:56:40|540.97|538.77|541.61|539.41|541.61|539.41|540.96|538.76|31
1731509810000|2024-11-13 14:56:50|541.6|539.4|541.31|539.11|541.63|539.43|541.31|539.11|25
1731509820000|2024-11-13 14:57:00|541.32|539.12|541.57|539.37|541.57|539.37|540.95|538.75|15
1731509840000|2024-11-13 14:57:20|541.61|539.41|542.25|540.05|542.58|540.38|541.61|539.41|15
1731509850000|2024-11-13 14:57:30|542.28|540.08|542.43|540.23|542.61|540.41|542.23|540.03|31
1731509860000|2024-11-13 14:57:40|542.44|540.24|542.75|540.55|543|540.8|542.44|540.24|34
1731509870000|2024-11-13 14:57:50|542.74|540.54|543.07|540.87|543.1|540.9|542.53|540.33|32
1731509880000|2024-11-13 14:58:00|543.09|540.89|542.28|540.08|543.12|540.92|542.2|540|31
1731509890000|2024-11-13 14:58:10|542.17|539.97|543.25|541.05|543.27|541.07|542.17|539.97|28
1731509900000|2024-11-13 14:58:20|543.26|541.06|543.26|541.06|543.27|541.07|543.26|541.06|3
1731509910000|2024-11-13 14:58:30|543.23|541.03|542.65|540.45|543.25|541.05|542.65|540.45|27
1731509920000|2024-11-13 14:58:40|542.71|540.51|542.68|540.48|542.79|540.59|542.31|540.11|27
1731509930000|2024-11-13 14:58:50|542.64|540.44|542.4|540.2|542.8|540.6|542.27|540.07|31
1731509940000|2024-11-13 14:59:00|542.37|540.17|542.41|540.21|542.82|540.62|542.28|540.08|32
1731509950000|2024-11-13 14:59:10|542.44|540.24|541.7|539.5|542.87|540.67|541.7|539.5|30
1731509960000|2024-11-13 14:59:20|541.71|539.51|542.43|540.23|542.5|540.3|541.66|539.46|30
1731509970000|2024-11-13 14:59:30|542.44|540.24|542.63|540.43|543.08|540.88|542.44|540.24|33
1731509980000|2024-11-13 14:59:40|542.62|540.42|542.41|540.21|542.79|540.59|542.36|540.16|31
1731509990000|2024-11-13 14:59:50|542.42|540.22|543.95|541.75|544.07|541.87|542.42|540.22|27
1731510000000|2024-11-13 15:00:00|543.85|541.65|543.86|541.66|543.95|541.75|543.56|541.36|35
1731510010000|2024-11-13 15:00:10|543.82|541.62|542.99|540.79|543.88|541.68|542.99|540.79|22
1731510020000|2024-11-13 15:00:20|543.02|540.82|544.58|542.38|544.77|542.57|543.02|540.82|26
1731510030000|2024-11-13 15:00:30|544.61|542.41|544.25|542.05|544.61|542.41|544.03|541.83|25
1731510040000|2024-11-13 15:00:40|544.14|541.94|542.25|540.05|544.14|541.94|542.25|540.05|31
1731510050000|2024-11-13 15:00:50|542.32|540.12|541.57|539.37|542.39|540.19|541.57|539.37|21
1731510060000|2024-11-13 15:01:00|541.11|538.91|541.53|539.33|541.53|539.33|540.15|537.95|30
1731510070000|2024-11-13 15:01:10|541.58|539.38|540.35|538.15|541.63|539.43|540.35|538.15|27
1731510080000|2024-11-13 15:01:20|540.32|538.12|539.62|537.42|540.84|538.64|539.61|537.41|36
1731510090000|2024-11-13 15:01:30|539.67|537.47|539.02|536.82|540.1|537.9|539.02|536.82|32
1731510100000|2024-11-13 15:01:40|539.06|536.86|539.07|536.87|539.58|537.38|538.9|536.7|31
1731510110000|2024-11-13 15:01:50|539.04|536.84|538.5|536.3|539.26|537.06|538.5|536.3|31
1731510120000|2024-11-13 15:02:00|538.45|536.25|537.79|535.59|538.98|536.78|537.79|535.59|34
1731510130000|2024-11-13 15:02:10|537.78|535.58|537.61|535.41|537.82|535.62|537.61|535.41|11
1731510140000|2024-11-13 15:02:20|537.49|535.29|536.35|534.15|537.49|535.29|536.33|534.13|25
1731510150000|2024-11-13 15:02:30|536.41|534.21|536.22|534.02|536.41|534.21|536.18|533.98|17
1731510160000|2024-11-13 15:02:40|536.19|533.99|535.54|533.34|536.19|533.99|535.41|533.21|25
1731510170000|2024-11-13 15:02:50|535.41|533.21|535.87|533.67|536.21|534.01|535.33|533.13|33
1731510180000|2024-11-13 15:03:00|535.91|533.71|534.86|532.66|536.04|533.84|534.8|532.6|29
1731510190000|2024-11-13 15:03:10|534.85|532.65|533.33|531.13|534.85|532.65|533.33|531.13|17
1731510200000|2024-11-13 15:03:20|533.3|531.1|532.46|530.26|533.33|531.13|532.46|530.26|25
1731510210000|2024-11-13 15:03:30|532.41|530.21|530.61|528.41|532.41|530.21|530.28|528.08|34
1731510220000|2024-11-13 15:03:40|531.12|528.92|531.11|528.91|531.27|529.07|530.54|528.34|32
1731510230000|2024-11-13 15:03:50|531.05|528.85|531.1|528.9|531.55|529.35|530.97|528.77|38
1731510240000|2024-11-13 15:04:00|531.17|528.97|531.17|528.97|531.86|529.66|531.15|528.95|37
1731510250000|2024-11-13 15:04:10|531.13|528.93|530.75|528.55|531.13|528.93|530.51|528.31|36
1731510260000|2024-11-13 15:04:20|530.79|528.59|533.05|530.85|533.07|530.87|530.79|528.59|36
1731510270000|2024-11-13 15:04:30|532.8|530.6|533.15|530.95|533.15|530.95|532.59|530.39|29
1731510280000|2024-11-13 15:04:40|533.16|530.96|533.04|530.84|534.08|531.88|533.04|530.84|36
1731510290000|2024-11-13 15:04:50|533.07|530.87|533.32|531.12|533.32|531.12|533.05|530.85|22
1731510300000|2024-11-13 15:05:00|533.57|531.37|532.51|530.31|533.64|531.44|532.41|530.21|31
1731510310000|2024-11-13 15:05:10|532.48|530.28|533.15|530.95|533.35|531.15|532.28|530.08|36
1731510320000|2024-11-13 15:05:20|533.21|531.01|535.04|532.84|535.08|532.88|533.18|530.98|37
1731510330000|2024-11-13 15:05:30|535.01|532.81|535.71|533.51|535.75|533.55|534.67|532.47|30
1731510340000|2024-11-13 15:05:40|535.83|533.63|535.54|533.34|535.9|533.7|534.87|532.67|34
1731510350000|2024-11-13 15:05:50|535.55|533.35|536.74|534.54|536.74|534.54|535.55|533.35|31
1731510360000|2024-11-13 15:06:00|536.72|534.52|535.95|533.75|536.91|534.71|535.95|533.75|32
1731510370000|2024-11-13 15:06:10|535.87|533.67|534.85|532.65|535.87|533.67|534.85|532.65|26
1731510380000|2024-11-13 15:06:20|534.47|532.27|533.72|531.52|534.47|532.27|533.72|531.52|22
1731510390000|2024-11-13 15:06:30|533.83|531.63|533.56|531.36|534.33|532.13|533.49|531.29|34
1731510400000|2024-11-13 15:06:40|533.51|531.31|533.89|531.69|534.06|531.86|533.43|531.23|36
1731510410000|2024-11-13 15:06:50|533.94|531.74|532.91|530.71|533.94|531.74|532.91|530.71|25
1731510420000|2024-11-13 15:07:00|532.51|530.31|532.22|530.02|532.51|530.31|531.58|529.38|25
1731510430000|2024-11-13 15:07:10|532.24|530.04|530.93|528.73|532.34|530.14|530.93|528.73|27
1731510440000|2024-11-13 15:07:20|530.98|528.78|530.92|528.72|531.13|528.93|530.92|528.72|9
1731510450000|2024-11-13 15:07:30|530.46|528.26|531.52|529.32|531.52|529.32|530.26|528.06|34
1731510460000|2024-11-13 15:07:40|531.61|529.41|532.23|530.03|532.28|530.08|531.6|529.4|35
1731510470000|2024-11-13 15:07:50|532.21|530.01|530.88|528.68|532.21|530.01|530.88|528.68|34
1731510480000|2024-11-13 15:08:00|530.73|528.53|530.57|528.37|531.51|529.31|530.46|528.26|38
1731510490000|2024-11-13 15:08:10|530.62|528.42|531.63|529.43|531.74|529.54|530.62|528.42|31
1731510500000|2024-11-13 15:08:20|531.59|529.39|531.61|529.41|531.73|529.53|531.46|529.26|34
1731510510000|2024-11-13 15:08:30|531.6|529.4|531.75|529.55|531.88|529.68|531.1|528.9|33
1731510520000|2024-11-13 15:08:40|531.72|529.52|531.98|529.78|532.07|529.87|531.22|529.02|34
1731510530000|2024-11-13 15:08:50|532.06|529.86|531.25|529.05|532.06|529.86|531.25|529.05|32
1731510540000|2024-11-13 15:09:00|531.24|529.04|531.74|529.54|531.76|529.56|531.09|528.89|35
1731510550000|2024-11-13 15:09:10|531.75|529.55|532.07|529.87|532.1|529.9|531.72|529.52|26
1731510560000|2024-11-13 15:09:20|532.09|529.89|532.64|530.44|532.64|530.44|531.71|529.51|35
1731510570000|2024-11-13 15:09:30|532.67|530.47|532.8|530.6|533.04|530.84|532.57|530.37|25
1731510580000|2024-11-13 15:09:40|533.05|530.85|532.7|530.5|533.05|530.85|532.4|530.2|19
1731510590000|2024-11-13 15:09:50|532.74|530.54|532.38|530.18|532.77|530.57|532.24|530.04|27
1731510600000|2024-11-13 15:10:00|532.32|530.12|534.1|531.9|534.15|531.95|532.3|530.1|37
1731510610000|2024-11-13 15:10:10|534.15|531.95|534.39|532.19|534.4|532.2|533.98|531.78|31
1731510620000|2024-11-13 15:10:20|534.4|532.2|534.47|532.27|534.49|532.29|533.76|531.56|30
1731510630000|2024-11-13 15:10:30|534.48|532.28|534.56|532.36|534.74|532.54|534.36|532.16|33
1731510640000|2024-11-13 15:10:40|534.58|532.38|536.59|534.39|536.59|534.39|534.58|532.38|34
1731510650000|2024-11-13 15:10:50|536.6|534.4|535.91|533.71|536.97|534.77|535.91|533.71|34
1731510660000|2024-11-13 15:11:00|535.92|533.72|535.91|533.71|536.03|533.83|535.52|533.32|32
1731510670000|2024-11-13 15:11:10|536.02|533.82|536.66|534.46|536.88|534.68|535.91|533.71|35
1731510680000|2024-11-13 15:11:20|536.68|534.48|535.15|532.95|536.73|534.53|534.95|532.75|26
1731510690000|2024-11-13 15:11:30|535.18|532.98|538.07|535.87|538.51|536.31|535.18|532.98|34
1731510700000|2024-11-13 15:11:40|538.1|535.9|539.29|537.09|539.29|537.09|537.93|535.73|28
1731510710000|2024-11-13 15:11:50|539.3|537.1|538.58|536.38|539.53|537.33|538.58|536.38|31
1731510720000|2024-11-13 15:12:00|538.59|536.39|539.3|537.1|539.3|537.1|538.01|535.81|37
1731510730000|2024-11-13 15:12:10|539.33|537.13|539.41|537.21|539.73|537.53|539.31|537.11|29
1731510740000|2024-11-13 15:12:20|539.52|537.32|539.56|537.36|540.25|538.05|539.52|537.32|24
1731510750000|2024-11-13 15:12:30|539.55|537.35|539.83|537.63|540.15|537.95|539.55|537.35|29
1731510760000|2024-11-13 15:12:40|539.94|537.74|540.21|538.01|540.25|538.05|539.94|537.74|27
1731510770000|2024-11-13 15:12:50|540.17|537.97|540.51|538.31|540.89|538.69|540.17|537.97|25
1731510780000|2024-11-13 15:13:00|540.56|538.36|540.49|538.29|541|538.8|540.49|538.29|30
1731510790000|2024-11-13 15:13:10|540.52|538.32|540.63|538.43|540.63|538.43|539.73|537.53|33
1731510800000|2024-11-13 15:13:20|540.85|538.65|540.1|537.9|540.94|538.74|540.1|537.9|27
1731510810000|2024-11-13 15:13:30|540.19|537.99|539.93|537.73|540.19|537.99|539.89|537.69|6
1731510820000|2024-11-13 15:13:40|539.94|537.74|538.99|536.79|539.94|537.74|538.53|536.33|29
1731510830000|2024-11-13 15:13:50|538.8|536.6|537.52|535.32|538.8|536.6|537.37|535.17|30
1731510840000|2024-11-13 15:14:00|537.53|535.33|537.57|535.37|537.64|535.44|537.15|534.95|31
1731510850000|2024-11-13 15:14:10|537.58|535.38|537.98|535.78|538.16|535.96|537.58|535.38|33
1731510860000|2024-11-13 15:14:20|537.99|535.79|537.4|535.2|538.46|536.26|537.39|535.19|24
1731510870000|2024-11-13 15:14:30|537.41|535.21|538.37|536.17|538.7|536.5|537.41|535.21|34
1731510880000|2024-11-13 15:14:40|538.38|536.18|538.62|536.42|538.85|536.65|538.12|535.92|32
1731510890000|2024-11-13 15:14:50|538.61|536.41|537.73|535.53|538.61|536.41|537.73|535.53|37
1731510900000|2024-11-13 15:15:00|537.61|535.41|538.98|536.78|538.98|536.78|537.6|535.4|35
1731510910000|2024-11-13 15:15:10|539|536.8|538.38|536.18|539|536.8|538.2|536|29
1731510920000|2024-11-13 15:15:20|538.2|536|537.99|535.79|538.39|536.19|537.94|535.74|31
1731510930000|2024-11-13 15:15:30|538.36|536.16|537.02|534.82|538.36|536.16|537.02|534.82|25
1731510940000|2024-11-13 15:15:40|537.14|534.94|537.2|535|537.28|535.08|537.04|534.84|30
1731510950000|2024-11-13 15:15:50|537.21|535.01|537.43|535.23|537.84|535.64|537.21|535.01|29
1731510960000|2024-11-13 15:16:00|537.44|535.24|537.38|535.18|537.71|535.51|537.23|535.03|34
1731510970000|2024-11-13 15:16:10|537.37|535.17|536.74|534.54|537.37|535.17|536.38|534.18|31
1731510980000|2024-11-13 15:16:20|536.75|534.55|538.65|536.45|538.67|536.47|536.75|534.55|30
1731510990000|2024-11-13 15:16:30|538.47|536.27|538.65|536.45|538.9|536.7|538.3|536.1|31
1731511000000|2024-11-13 15:16:40|538.66|536.46|538.84|536.64|538.93|536.73|538.66|536.46|30
1731511010000|2024-11-13 15:16:50|538.78|536.58|537.82|535.62|538.78|536.58|537.62|535.42|33
1731511020000|2024-11-13 15:17:00|537.81|535.61|538.1|535.9|538.1|535.9|537.51|535.31|26
1731511030000|2024-11-13 15:17:10|538.17|535.97|539|536.8|539|536.8|538.17|535.97|25
1731511040000|2024-11-13 15:17:20|539.26|537.06|538.65|536.45|539.52|537.32|538.59|536.39|22
1731511050000|2024-11-13 15:17:30|538.73|536.53|538.62|536.42|538.77|536.57|538.21|536.01|32
1731511060000|2024-11-13 15:17:40|538.65|536.45|538.81|536.61|538.99|536.79|538.61|536.41|31
1731511070000|2024-11-13 15:17:50|538.77|536.57|539.52|537.32|539.52|537.32|538.77|536.57|24
1731511080000|2024-11-13 15:18:00|539.71|537.51|540.41|538.21|540.81|538.61|539.71|537.51|31
1731511090000|2024-11-13 15:18:10|540.37|538.17|539.55|537.35|540.37|538.17|539.53|537.33|32
1731511100000|2024-11-13 15:18:20|539.52|537.32|540.44|538.24|540.44|538.24|539.52|537.32|31
1731511110000|2024-11-13 15:18:30|540.47|538.27|540.24|538.04|540.97|538.77|540.19|537.99|27
1731511120000|2024-11-13 15:18:40|540.22|538.02|540.19|537.99|540.38|538.18|539.99|537.79|32
1731511130000|2024-11-13 15:18:50|540.38|538.18|540.04|537.84|540.47|538.27|539.85|537.65|32
1731511140000|2024-11-13 15:19:00|540.22|538.02|540.64|538.44|540.76|538.56|539.88|537.68|30
1731511150000|2024-11-13 15:19:10|540.74|538.54|541.47|539.27|541.49|539.29|540.74|538.54|22
1731511160000|2024-11-13 15:19:20|541.46|539.26|540.27|538.07|541.46|539.26|540.27|538.07|21
1731511170000|2024-11-13 15:19:30|540.4|538.2|540.63|538.43|540.77|538.57|540.28|538.08|30
1731511180000|2024-11-13 15:19:40|540.56|538.36|539.99|537.79|540.79|538.59|539.91|537.71|23
1731511190000|2024-11-13 15:19:50|539.91|537.71|539.46|537.26|540.04|537.84|539.46|537.26|24
1731511200000|2024-11-13 15:20:00|539.42|537.22|539.93|537.73|539.99|537.79|539.2|537|36
1731511210000|2024-11-13 15:20:10|539.88|537.68|538.65|536.45|540.11|537.91|538.65|536.45|27
1731511220000|2024-11-13 15:20:20|538.82|536.62|538.86|536.66|538.91|536.71|538.65|536.45|27
1731511230000|2024-11-13 15:20:30|538.89|536.69|539.2|537|539.2|537|538.88|536.68|29
1731511240000|2024-11-13 15:20:40|539.21|537.01|539.11|536.91|539.97|537.77|539|536.8|34
1731511250000|2024-11-13 15:20:50|539.09|536.89|539.45|537.25|539.45|537.25|539.08|536.88|30
1731511260000|2024-11-13 15:21:00|539.49|537.29|539.84|537.64|540.03|537.83|539.31|537.11|34
1731511270000|2024-11-13 15:21:10|539.7|537.5|539.43|537.23|539.7|537.5|538.67|536.47|33
1731511280000|2024-11-13 15:21:20|539.34|537.14|538.52|536.32|539.46|537.26|538.52|536.32|34
1731511290000|2024-11-13 15:21:30|538.62|536.42|539.16|536.96|539.78|537.58|538.57|536.37|36
1731511300000|2024-11-13 15:21:40|539.15|536.95|540.15|537.95|540.15|537.95|539.02|536.82|31
1731511310000|2024-11-13 15:21:50|540.16|537.96|540.13|537.93|540.5|538.3|540.04|537.84|34
1731511320000|2024-11-13 15:22:00|540.12|537.92|539.92|537.72|540.12|537.92|539.69|537.49|32
1731511330000|2024-11-13 15:22:10|540.07|537.87|539.31|537.11|540.67|538.47|539.09|536.89|30
1731511340000|2024-11-13 15:22:20|539.42|537.22|540.62|538.42|540.67|538.47|539.42|537.22|34
1731511350000|2024-11-13 15:22:30|540.63|538.43|540.55|538.35|540.67|538.47|540.5|538.3|21
1731511360000|2024-11-13 15:22:40|540.56|538.36|540.65|538.45|540.67|538.47|540.41|538.21|25
1731511370000|2024-11-13 15:22:50|540.64|538.44|540.5|538.3|540.67|538.47|540.5|538.3|30
1731511380000|2024-11-13 15:23:00|540.47|538.27|540.67|538.47|540.67|538.47|540.2|538|25
1731511390000|2024-11-13 15:23:10|540.95|538.75|541.19|538.99|541.39|539.19|540.95|538.75|29
1731511400000|2024-11-13 15:23:20|541.18|538.98|540.8|538.6|541.18|538.98|540.5|538.3|35
1731511410000|2024-11-13 15:23:30|540.6|538.4|540.34|538.14|541.09|538.89|540.31|538.11|34
1731511420000|2024-11-13 15:23:40|540.29|538.09|540.31|538.11|540.47|538.27|540.15|537.95|28
1731511430000|2024-11-13 15:23:50|540.21|538.01|539.73|537.53|540.21|538.01|539.54|537.34|18
1731511440000|2024-11-13 15:24:00|539.85|537.65|540.58|538.38|540.58|538.38|539.76|537.56|31
1731511450000|2024-11-13 15:24:10|540.56|538.36|539.57|537.37|541.24|539.04|539.56|537.36|36
1731511460000|2024-11-13 15:24:20|539.56|537.36|539.09|536.89|539.58|537.38|539.09|536.89|15
1731511470000|2024-11-13 15:24:30|539.15|536.95|539.09|536.89|539.15|536.95|539.09|536.89|4
1731511490000|2024-11-13 15:24:50|538.85|536.65|538.37|536.17|538.85|536.65|538.05|535.85|16
1731511500000|2024-11-13 15:25:00|538.42|536.22|537.92|535.72|538.6|536.4|537.77|535.57|32
1731511510000|2024-11-13 15:25:10|537.81|535.61|537.24|535.04|537.91|535.71|537.24|535.04|27
1731511520000|2024-11-13 15:25:20|536.98|534.78|537.44|535.24|537.64|535.44|536.88|534.68|34
1731511530000|2024-11-13 15:25:30|537.33|535.13|538.02|535.82|538.02|535.82|537.33|535.13|34
1731511540000|2024-11-13 15:25:40|538.05|535.85|535.89|533.69|538.06|535.86|535.89|533.69|34
1731511550000|2024-11-13 15:25:50|535.83|533.63|535.14|532.94|535.83|533.63|534.86|532.66|33
1731511560000|2024-11-13 15:26:00|535.08|532.88|535.01|532.81|535.32|533.12|535.01|532.81|29
1731511570000|2024-11-13 15:26:10|534.8|532.6|533.92|531.72|534.8|532.6|533.86|531.66|11
1731511580000|2024-11-13 15:26:20|534.18|531.98|534.56|532.36|534.56|532.36|533.93|531.73|28
1731511590000|2024-11-13 15:26:30|534.57|532.37|535.06|532.86|535.11|532.91|534.07|531.87|30
1731511600000|2024-11-13 15:26:40|534.8|532.6|535.25|533.05|535.52|533.32|534.69|532.49|33
1731511610000|2024-11-13 15:26:50|535.11|532.91|534.94|532.74|535.32|533.12|534.76|532.56|32
1731511620000|2024-11-13 15:27:00|534.89|532.69|534.76|532.56|535.42|533.22|534.76|532.56|30
1731511630000|2024-11-13 15:27:10|534.93|532.73|535.56|533.36|535.67|533.47|534.76|532.56|27
1731511640000|2024-11-13 15:27:20|535.51|533.31|536.15|533.95|536.26|534.06|535.38|533.18|31
1731511650000|2024-11-13 15:27:30|536.09|533.89|535.99|533.79|536.21|534.01|535.96|533.76|29
1731511660000|2024-11-13 15:27:40|536.15|533.95|535.58|533.38|536.36|534.16|535.58|533.38|36
1731511670000|2024-11-13 15:27:50|535.57|533.37|535.37|533.17|535.77|533.57|535.25|533.05|33
1731511680000|2024-11-13 15:28:00|535.38|533.18|536.18|533.98|536.18|533.98|535.38|533.18|28
1731511690000|2024-11-13 15:28:10|536.17|533.97|535.96|533.76|536.41|534.21|535.62|533.42|35
1731511700000|2024-11-13 15:28:20|535.84|533.64|535.92|533.72|536.55|534.35|535.84|533.64|31
1731511710000|2024-11-13 15:28:30|536.08|533.88|536.06|533.86|536.15|533.95|535.92|533.72|32
1731511720000|2024-11-13 15:28:40|536.05|533.85|535.69|533.49|536.08|533.88|535.64|533.44|29
1731511730000|2024-11-13 15:28:50|535.63|533.43|535.78|533.58|535.89|533.69|535.58|533.38|28
1731511740000|2024-11-13 15:29:00|535.79|533.59|535.63|533.43|535.97|533.77|535.49|533.29|27
1731511750000|2024-11-13 15:29:10|535.62|533.42|536.36|534.16|536.6|534.4|535.62|533.42|23
1731511760000|2024-11-13 15:29:20|536.35|534.15|536.37|534.17|536.74|534.54|536.26|534.06|34
1731511770000|2024-11-13 15:29:30|536.33|534.13|536.23|534.03|536.41|534.21|536.22|534.02|30
1731511780000|2024-11-13 15:29:40|536.38|534.18|537.05|534.85|537.07|534.87|536.36|534.16|35
1731511790000|2024-11-13 15:29:50|537.15|534.95|537.71|535.51|537.75|535.55|537.14|534.94|31
1731511800000|2024-11-13 15:30:00|537.56|535.36|536.96|534.76|537.72|535.52|536.85|534.65|39
1731511810000|2024-11-13 15:30:10|536.93|534.73|537.59|535.39|537.78|535.58|536.93|534.73|33
1731511820000|2024-11-13 15:30:20|537.56|535.36|537.76|535.56|537.87|535.67|537.56|535.36|17
1731511830000|2024-11-13 15:30:30|537.56|535.36|536.79|534.59|537.56|535.36|536.5|534.3|33
1731511840000|2024-11-13 15:30:40|536.8|534.6|537.31|535.11|537.51|535.31|536.8|534.6|37
1731511850000|2024-11-13 15:30:50|537.34|535.14|537.26|535.06|537.52|535.32|537.26|535.06|32
1731511860000|2024-11-13 15:31:00|537.27|535.07|536.69|534.49|537.32|535.12|536.52|534.32|36
1731511870000|2024-11-13 15:31:10|536.68|534.48|536.9|534.7|537.35|535.15|536.35|534.15|35
1731511880000|2024-11-13 15:31:20|536.89|534.69|537.37|535.17|537.59|535.39|536.89|534.69|16
1731511890000|2024-11-13 15:31:30|537.24|535.04|536.22|534.02|537.24|535.04|536.22|534.02|22
1731511900000|2024-11-13 15:31:40|536.07|533.87|535.43|533.23|536.07|533.87|535.43|533.23|9
1731511910000|2024-11-13 15:31:50|535.04|532.84|534.44|532.24|535.04|532.84|534.22|532.02|26
1731511920000|2024-11-13 15:32:00|534.42|532.22|534.93|532.73|534.93|532.73|534.25|532.05|31
1731511930000|2024-11-13 15:32:10|534.94|532.74|535.17|532.97|535.2|533|534.47|532.27|33
1731511940000|2024-11-13 15:32:20|535.24|533.04|535.11|532.91|535.68|533.48|535.11|532.91|21
1731511950000|2024-11-13 15:32:30|535.25|533.05|535.86|533.66|535.92|533.72|535.11|532.91|23
1731511960000|2024-11-13 15:32:40|535.88|533.68|536.61|534.41|536.63|534.43|535.86|533.66|18
1731511970000|2024-11-13 15:32:50|536.87|534.67|536.82|534.62|537.1|534.9|536.74|534.54|13
1731511980000|2024-11-13 15:33:00|536.73|534.53|537.17|534.97|537.55|535.35|536.56|534.36|40
1731511990000|2024-11-13 15:33:10|537.16|534.96|536.65|534.45|537.16|534.96|536.65|534.45|35
1731512000000|2024-11-13 15:33:20|536.6|534.4|536.99|534.79|536.99|534.79|535.98|533.78|37
1731512010000|2024-11-13 15:33:30|537.11|534.91|536.9|534.7|537.11|534.91|536.87|534.67|29
1731512020000|2024-11-13 15:33:40|536.89|534.69|536.88|534.68|536.97|534.77|536.77|534.57|26
1731512030000|2024-11-13 15:33:50|537.11|534.91|536.6|534.4|537.23|535.03|536.52|534.32|25
1731512040000|2024-11-13 15:34:00|536.59|534.39|536.31|534.11|536.62|534.42|536.27|534.07|29
1731512050000|2024-11-13 15:34:10|536.13|533.93|536.11|533.91|536.53|534.33|536.11|533.91|24
1731512060000|2024-11-13 15:34:20|536.19|533.99|536.45|534.25|536.67|534.47|536.19|533.99|20
1731512070000|2024-11-13 15:34:30|536.4|534.2|536.61|534.41|536.78|534.58|536.38|534.18|37
1731512080000|2024-11-13 15:34:40|536.58|534.38|536.65|534.45|536.72|534.52|536.38|534.18|31
1731512090000|2024-11-13 15:34:50|536.58|534.38|536.58|534.38|536.75|534.55|536.53|534.33|30
1731512100000|2024-11-13 15:35:00|536.54|534.34|536.11|533.91|536.65|534.45|536.11|533.91|29
1731512110000|2024-11-13 15:35:10|535.82|533.62|535.36|533.16|535.82|533.62|535.33|533.13|22
1731512120000|2024-11-13 15:35:20|535.29|533.09|535.11|532.91|535.29|533.09|535.11|532.91|14
1731512130000|2024-11-13 15:35:30|534.63|532.43|534.38|532.18|534.63|532.43|534.35|532.15|14
1731512140000|2024-11-13 15:35:40|534.46|532.26|535.06|532.86|535.14|532.94|534.46|532.26|34
1731512150000|2024-11-13 15:35:50|535.08|532.88|535.67|533.47|535.85|533.65|535.08|532.88|34
1731512160000|2024-11-13 15:36:00|535.71|533.51|535.77|533.57|535.84|533.64|535.16|532.96|36
1731512170000|2024-11-13 15:36:10|535.84|533.64|536.15|533.95|536.74|534.54|535.84|533.64|30
1731512180000|2024-11-13 15:36:20|536.18|533.98|536.26|534.06|536.6|534.4|535.94|533.74|29
1731512190000|2024-11-13 15:36:30|536.25|534.05|536.05|533.85|536.26|534.06|535.71|533.51|23
1731512200000|2024-11-13 15:36:40|536.06|533.86|535.52|533.32|536.06|533.86|535.22|533.02|24
1731512210000|2024-11-13 15:36:50|535.53|533.33|535.73|533.53|535.85|533.65|535.51|533.31|27
1731512220000|2024-11-13 15:37:00|535.69|533.49|534.55|532.35|535.69|533.49|534.51|532.31|30
1731512230000|2024-11-13 15:37:10|534.51|532.31|535.46|533.26|535.46|533.26|534.51|532.31|37
1731512240000|2024-11-13 15:37:20|535.49|533.29|535.31|533.11|535.6|533.4|535.31|533.11|20
1731512250000|2024-11-13 15:37:30|535.32|533.12|535.41|533.21|535.41|533.21|535.32|533.12|5
1731512260000|2024-11-13 15:37:40|535.33|533.13|535.36|533.16|535.38|533.18|535.06|532.86|30
1731512270000|2024-11-13 15:37:50|535.34|533.14|535.3|533.1|535.41|533.21|535.21|533.01|27
1731512280000|2024-11-13 15:38:00|535.32|533.12|535.06|532.86|535.41|533.21|535.03|532.83|24
1731512290000|2024-11-13 15:38:10|535.05|532.85|535.01|532.81|535.26|533.06|534.96|532.76|33
1731512300000|2024-11-13 15:38:20|534.92|532.72|534.77|532.57|534.99|532.79|534.7|532.5|33
1731512310000|2024-11-13 15:38:30|534.75|532.55|534.66|532.46|534.89|532.69|534.55|532.35|31
1731512320000|2024-11-13 15:38:40|534.65|532.45|534.82|532.62|534.89|532.69|534.58|532.38|33
1731512330000|2024-11-13 15:38:50|534.84|532.64|534.1|531.9|535|532.8|534.07|531.87|33
1731512340000|2024-11-13 15:39:00|534.11|531.91|534.31|532.11|534.46|532.26|534.02|531.82|34
1731512350000|2024-11-13 15:39:10|534.32|532.12|534.05|531.85|534.48|532.28|534.03|531.83|29
1731512360000|2024-11-13 15:39:20|534.09|531.89|533.86|531.66|534.09|531.89|533.86|531.66|9
1731512370000|2024-11-13 15:39:30|533.73|531.53|533.61|531.41|533.73|531.53|533.61|531.41|2
1731512380000|2024-11-13 15:39:40|533.44|531.24|533.44|531.24|533.44|531.24|533.44|531.24|1
1731512410000|2024-11-13 15:40:10|532.95|530.75|532.87|530.67|532.95|530.75|532.87|530.67|2
1731512420000|2024-11-13 15:40:20|532.79|530.59|532.74|530.54|532.79|530.59|532.4|530.2|38
1731512430000|2024-11-13 15:40:30|532.71|530.51|533.15|530.95|533.19|530.99|532.71|530.51|33
1731512440000|2024-11-13 15:40:40|533.09|530.89|532.87|530.67|533.28|531.08|532.81|530.61|33
1731512450000|2024-11-13 15:40:50|532.86|530.66|533.03|530.83|533.03|530.83|532.81|530.61|26
1731512460000|2024-11-13 15:41:00|533.05|530.85|532.79|530.59|533.07|530.87|532.69|530.49|30
1731512470000|2024-11-13 15:41:10|532.78|530.58|533.39|531.19|533.51|531.31|532.76|530.56|33
1731512480000|2024-11-13 15:41:20|533.37|531.17|533.82|531.62|533.82|531.62|533.28|531.08|28
1731512490000|2024-11-13 15:41:30|533.81|531.61|533.77|531.57|533.82|531.62|533.53|531.33|21
1731512500000|2024-11-13 15:41:40|533.79|531.59|534.32|532.12|534.34|532.14|533.77|531.57|30
1731512510000|2024-11-13 15:41:50|534.38|532.18|534.48|532.28|534.59|532.39|534.34|532.14|31
1731512520000|2024-11-13 15:42:00|534.49|532.29|534.67|532.47|534.7|532.5|534.38|532.18|28
1731512530000|2024-11-13 15:42:10|534.68|532.48|534.64|532.44|535.2|533|534.64|532.44|28
1731512540000|2024-11-13 15:42:20|534.62|532.42|534.39|532.19|534.84|532.64|534.39|532.19|32
1731512550000|2024-11-13 15:42:30|534.42|532.22|534.85|532.65|534.92|532.72|534.42|532.22|35
1731512560000|2024-11-13 15:42:40|534.8|532.6|535.34|533.14|535.34|533.14|534.75|532.55|28
1731512570000|2024-11-13 15:42:50|535.29|533.09|535.11|532.91|535.31|533.11|535.09|532.89|28
1731512580000|2024-11-13 15:43:00|535.05|532.85|535.3|533.1|535.3|533.1|535.02|532.82|27
1731512590000|2024-11-13 15:43:10|535.28|533.08|535.5|533.3|535.64|533.44|535.28|533.08|24
1731512600000|2024-11-13 15:43:20|535.49|533.29|535.34|533.14|535.49|533.29|534.85|532.65|31
1731512610000|2024-11-13 15:43:30|535.33|533.13|535.8|533.6|535.8|533.6|535.16|532.96|29
1731512620000|2024-11-13 15:43:40|535.87|533.67|535.78|533.58|535.94|533.74|535.67|533.47|31
1731512630000|2024-11-13 15:43:50|535.79|533.59|535.93|533.73|535.94|533.74|535.78|533.58|10
1731512640000|2024-11-13 15:44:00|535.8|533.6|535.85|533.65|535.91|533.71|535.63|533.43|28
1731512650000|2024-11-13 15:44:10|535.86|533.66|535.81|533.61|535.94|533.74|535.73|533.53|25
1731512660000|2024-11-13 15:44:20|535.83|533.63|535.94|533.74|535.94|533.74|535.83|533.63|16
1731512670000|2024-11-13 15:44:30|536.22|534.02|536.52|534.32|536.52|534.32|536.22|534.02|10
1731512680000|2024-11-13 15:44:40|536.48|534.28|536.06|533.86|536.48|534.28|535.89|533.69|35
1731512690000|2024-11-13 15:44:50|536.08|533.88|536.52|534.32|536.86|534.66|536.08|533.88|33
1731512700000|2024-11-13 15:45:00|536.53|534.33|536.3|534.1|536.53|534.33|535.93|533.73|33
1731512710000|2024-11-13 15:45:10|536.25|534.05|535.79|533.59|536.26|534.06|535.78|533.58|31
1731512720000|2024-11-13 15:45:20|535.78|533.58|535.92|533.72|536.7|534.5|535.78|533.58|37
1731512730000|2024-11-13 15:45:30|535.93|533.73|536.48|534.28|536.48|534.28|535.85|533.65|37
1731512740000|2024-11-13 15:45:40|536.46|534.26|536.97|534.77|536.97|534.77|536.45|534.25|22
1731512750000|2024-11-13 15:45:50|536.68|534.48|537.76|535.56|537.87|535.67|536.61|534.41|27
1731512760000|2024-11-13 15:46:00|537.73|535.53|537.96|535.76|538.02|535.82|537.73|535.53|33
1731512770000|2024-11-13 15:46:10|537.95|535.75|538.9|536.7|539.08|536.88|537.72|535.52|37
1731512780000|2024-11-13 15:46:20|538.93|536.73|538.93|536.73|539.05|536.85|538.54|536.34|38
1731512790000|2024-11-13 15:46:30|538.91|536.71|538.69|536.49|539.01|536.81|538.63|536.43|32
1731512800000|2024-11-13 15:46:40|538.7|536.5|538.41|536.21|538.84|536.64|538.16|535.96|33
1731512810000|2024-11-13 15:46:50|538.66|536.46|538.82|536.62|538.85|536.65|538.31|536.11|35
1731512820000|2024-11-13 15:47:00|538.99|536.79|538.55|536.35|538.99|536.79|538.12|535.92|37
1731512830000|2024-11-13 15:47:10|538.52|536.32|538.96|536.76|539|536.8|538.33|536.13|32
1731512840000|2024-11-13 15:47:20|538.93|536.73|538.98|536.78|539.1|536.9|538.93|536.73|20
1731512870000|2024-11-13 15:47:50|538.74|536.54|538.68|536.48|538.81|536.61|538.49|536.29|24
1731512880000|2024-11-13 15:48:00|538.55|536.35|538.5|536.3|538.75|536.55|538.42|536.22|27
1731512890000|2024-11-13 15:48:10|538.55|536.35|538.64|536.44|538.64|536.44|538.29|536.09|31
1731512900000|2024-11-13 15:48:20|538.65|536.45|538.63|536.43|538.87|536.67|538.63|536.43|35
1731512910000|2024-11-13 15:48:30|538.62|536.42|538.35|536.15|538.62|536.42|538.35|536.15|30
1731512920000|2024-11-13 15:48:40|538.3|536.1|538.43|536.23|538.6|536.4|538.3|536.1|26
1731512930000|2024-11-13 15:48:50|538.44|536.24|538.38|536.18|538.55|536.35|538.32|536.12|32
1731512940000|2024-11-13 15:49:00|538.33|536.13|538.09|535.89|538.34|536.14|538.09|535.89|31
1731512950000|2024-11-13 15:49:10|537.73|535.53|536.72|534.52|537.73|535.53|536.68|534.48|28
1731512960000|2024-11-13 15:49:20|536.73|534.53|537.61|535.41|537.61|535.41|536.73|534.53|34
1731512970000|2024-11-13 15:49:30|537.6|535.4|537.55|535.35|537.68|535.48|537.32|535.12|31
1731512980000|2024-11-13 15:49:40|537.56|535.36|538.14|535.94|538.14|535.94|537.54|535.34|26
1731512990000|2024-11-13 15:49:50|538.09|535.89|538.05|535.85|538.28|536.08|537.97|535.77|30
1731513000000|2024-11-13 15:50:00|538.08|535.88|537.33|535.13|538.13|535.93|537.22|535.02|36
1731513010000|2024-11-13 15:50:10|537.31|535.11|537.61|535.41|538.02|535.82|537.3|535.1|36
1731513020000|2024-11-13 15:50:20|537.62|535.42|538.27|536.07|538.36|536.16|537.61|535.41|35
1731513030000|2024-11-13 15:50:30|538.25|536.05|537.94|535.74|538.25|536.05|537.86|535.66|26
1731513040000|2024-11-13 15:50:40|537.95|535.75|538.61|536.41|538.61|536.41|537.7|535.5|32
1731513050000|2024-11-13 15:50:50|538.64|536.44|538.51|536.31|538.68|536.48|538.41|536.21|34
1731513060000|2024-11-13 15:51:00|538.49|536.29|538.28|536.08|538.63|536.43|538.2|536|33
1731513070000|2024-11-13 15:51:10|538.18|535.98|537.76|535.56|538.29|536.09|537.63|535.43|33
1731513080000|2024-11-13 15:51:20|537.75|535.55|537.79|535.59|538.15|535.95|537.74|535.54|32
1731513090000|2024-11-13 15:51:30|537.69|535.49|537.3|535.1|537.7|535.5|537.3|535.1|32
1731513100000|2024-11-13 15:51:40|537.37|535.17|536.57|534.37|537.37|535.17|536.48|534.28|27
1731513110000|2024-11-13 15:51:50|536.6|534.4|536.76|534.56|536.76|534.56|536.44|534.24|31
1731513120000|2024-11-13 15:52:00|536.79|534.59|536.2|534|536.79|534.59|536.2|534|36
1731513130000|2024-11-13 15:52:10|536.19|533.99|535.69|533.49|536.19|533.99|535.66|533.46|39
1731513140000|2024-11-13 15:52:20|535.59|533.39|536.01|533.81|536.02|533.82|535.41|533.21|32
1731513150000|2024-11-13 15:52:30|536|533.8|536|533.8|536.31|534.11|535.89|533.69|27
1731513160000|2024-11-13 15:52:40|536.09|533.89|536.05|533.85|536.22|534.02|536|533.8|10
1731513170000|2024-11-13 15:52:50|536.04|533.84|536.19|533.99|536.2|534|536|533.8|27
1731513180000|2024-11-13 15:53:00|536.12|533.92|536.12|533.92|536.26|534.06|536.11|533.91|28
1731513190000|2024-11-13 15:53:10|536.11|533.91|535.22|533.02|536.2|534|535.19|532.99|27
1731513200000|2024-11-13 15:53:20|535.37|533.17|535.53|533.33|535.69|533.49|535.36|533.16|35
1731513210000|2024-11-13 15:53:30|535.54|533.34|535.49|533.29|535.84|533.64|535.46|533.26|36
1731513220000|2024-11-13 15:53:40|535.5|533.3|535.21|533.01|535.5|533.3|535.19|532.99|30
1731513230000|2024-11-13 15:53:50|535.26|533.06|535.76|533.56|535.76|533.56|535.22|533.02|9
1731513240000|2024-11-13 15:54:00|535.75|533.55|535.63|533.43|536.16|533.96|535.47|533.27|34
1731513250000|2024-11-13 15:54:10|535.59|533.39|535.26|533.06|535.76|533.56|535.23|533.03|31
1731513260000|2024-11-13 15:54:20|535.29|533.09|536.12|533.92|536.18|533.98|535.29|533.09|34
1731513270000|2024-11-13 15:54:30|536.11|533.91|536.37|534.17|536.37|534.17|536.1|533.9|28
1731513280000|2024-11-13 15:54:40|536.36|534.16|536.28|534.08|536.37|534.17|536.2|534|24
1731513290000|2024-11-13 15:54:50|536.27|534.07|536.37|534.17|536.37|534.17|536.18|533.98|14
1731513300000|2024-11-13 15:55:00|536.34|534.14|536.73|534.53|537.01|534.81|536.26|534.06|24
1731513310000|2024-11-13 15:55:10|536.69|534.49|536.82|534.62|536.82|534.62|536.66|534.46|29
1731513320000|2024-11-13 15:55:20|536.84|534.64|536.66|534.46|536.9|534.7|536.64|534.44|29
1731513330000|2024-11-13 15:55:30|536.67|534.47|536.74|534.54|536.8|534.6|536.48|534.28|27
1731513340000|2024-11-13 15:55:40|536.83|534.63|537.09|534.89|537.29|535.09|536.83|534.63|33
1731513350000|2024-11-13 15:55:50|537.08|534.88|537.17|534.97|537.17|534.97|536.97|534.77|33
1731513360000|2024-11-13 15:56:00|537.19|534.99|538.24|536.04|538.24|536.04|537.19|534.99|26
1731513370000|2024-11-13 15:56:10|538.16|535.96|537.85|535.65|538.16|535.96|537.84|535.64|25
1731513380000|2024-11-13 15:56:20|537.9|535.7|537.79|535.59|538.04|535.84|537.79|535.59|30
1731513390000|2024-11-13 15:56:30|537.45|535.25|537.09|534.89|537.45|535.25|536.9|534.7|13
1731513400000|2024-11-13 15:56:40|537.12|534.92|537.38|535.18|537.42|535.22|537.02|534.82|32
1731513410000|2024-11-13 15:56:50|537.42|535.22|537.38|535.18|537.42|535.22|537.32|535.12|23
1731513420000|2024-11-13 15:57:00|537.39|535.19|537.33|535.13|537.42|535.22|537.1|534.9|22
1731513430000|2024-11-13 15:57:10|537.34|535.14|537.31|535.11|537.42|535.22|537.31|535.11|11
1731513440000|2024-11-13 15:57:20|537.3|535.1|537.42|535.22|537.42|535.22|537.3|535.1|18
1731513460000|2024-11-13 15:57:40|537.69|535.49|537.69|535.49|538.04|535.84|537.64|535.44|22
1731513470000|2024-11-13 15:57:50|537.76|535.56|537.73|535.53|537.86|535.66|537.68|535.48|24
1731513480000|2024-11-13 15:58:00|537.72|535.52|538.16|535.96|538.16|535.96|537.65|535.45|26
1731513490000|2024-11-13 15:58:10|538.22|536.02|538.32|536.12|538.54|536.34|538.22|536.02|29
1731513500000|2024-11-13 15:58:20|538.38|536.18|538.34|536.14|538.52|536.32|538.3|536.1|27
1731513510000|2024-11-13 15:58:30|538.3|536.1|538.2|536|538.3|536.1|538.2|536|2
1731513520000|2024-11-13 15:58:40|538.11|535.91|537.62|535.42|538.11|535.91|537.42|535.22|13
1731513530000|2024-11-13 15:58:50|537.68|535.48|538.29|536.09|538.44|536.24|537.68|535.48|31
1731513540000|2024-11-13 15:59:00|538.28|536.08|537.99|535.79|538.32|536.12|537.74|535.54|33
1731513550000|2024-11-13 15:59:10|537.97|535.77|538.2|536|538.22|536.02|537.93|535.73|34
1731513560000|2024-11-13 15:59:20|538.03|535.83|538.23|536.03|538.3|536.1|537.97|535.77|26
1731513570000|2024-11-13 15:59:30|538.22|536.02|538.42|536.22|538.57|536.37|538.18|535.98|30
1731513580000|2024-11-13 15:59:40|538.34|536.14|538.53|536.33|538.57|536.37|538.34|536.14|24
1731513590000|2024-11-13 15:59:50|538.63|536.43|539.1|536.9|539.1|536.9|538.63|536.43|5
1731513600000|2024-11-13 16:00:00|539.43|537.23|539.5|537.3|539.67|537.47|539.43|537.23|7
1731513610000|2024-11-13 16:00:10|539.53|537.33|538.41|536.21|539.53|537.33|538.41|536.21|35
1731513620000|2024-11-13 16:00:20|538.4|536.2|539.56|537.36|539.56|537.36|538.21|536.01|35
1731513630000|2024-11-13 16:00:30|539.67|537.47|540.07|537.87|540.07|537.87|539.67|537.47|12
1731513640000|2024-11-13 16:00:40|540.16|537.96|540.11|537.91|540.25|538.05|539.83|537.63|19
1731513650000|2024-11-13 16:00:50|540.13|537.93|540.81|538.61|540.87|538.67|540.13|537.93|24
1731513660000|2024-11-13 16:01:00|540.75|538.55|539.83|537.63|540.77|538.57|539.83|537.63|29
1731513670000|2024-11-13 16:01:10|539.85|537.65|539.95|537.75|540.06|537.86|539.73|537.53|38
1731513680000|2024-11-13 16:01:20|539.92|537.72|539.72|537.52|540.1|537.9|539.67|537.47|36
1731513690000|2024-11-13 16:01:30|539.8|537.6|539.69|537.49|540.05|537.85|539.69|537.49|37
1731513700000|2024-11-13 16:01:40|539.68|537.48|539.64|537.44|539.68|537.48|539.34|537.14|30
1731513710000|2024-11-13 16:01:50|539.69|537.49|539.63|537.43|539.95|537.75|539.62|537.42|34
1731513720000|2024-11-13 16:02:00|539.4|537.2|540|537.8|540.1|537.9|539.1|536.9|29
1731513730000|2024-11-13 16:02:10|539.92|537.72|540.67|538.47|540.67|538.47|539.89|537.69|33
1731513740000|2024-11-13 16:02:20|540.56|538.36|540.55|538.35|540.61|538.41|540.4|538.2|26
1731513750000|2024-11-13 16:02:30|540.53|538.33|540.75|538.55|540.79|538.59|540.5|538.3|30
1731513760000|2024-11-13 16:02:40|540.76|538.56|540.54|538.34|540.76|538.56|540.44|538.24|25
1731513770000|2024-11-13 16:02:50|540.53|538.33|539.61|537.41|540.53|538.33|539.58|537.38|24
1731513780000|2024-11-13 16:03:00|539.58|537.38|539.73|537.53|539.94|537.74|539.58|537.38|27
1731513790000|2024-11-13 16:03:10|539.8|537.6|539.83|537.63|540|537.8|539.66|537.46|28
1731513800000|2024-11-13 16:03:20|539.87|537.67|539.94|537.74|539.94|537.74|539.82|537.62|9
1731513810000|2024-11-13 16:03:30|540.12|537.92|540.47|538.27|540.58|538.38|540.12|537.92|18
1731513820000|2024-11-13 16:03:40|540.36|538.16|539.51|537.31|540.36|538.16|539.51|537.31|36
1731513830000|2024-11-13 16:03:50|539.43|537.23|539.12|536.92|539.46|537.26|539|536.8|26
1731513840000|2024-11-13 16:04:00|539.06|536.86|539.41|537.21|539.51|537.31|539.04|536.84|31
1731513850000|2024-11-13 16:04:10|539.33|537.13|539.29|537.09|539.69|537.49|539.26|537.06|36
1731513860000|2024-11-13 16:04:20|539.28|537.08|539.56|537.36|539.62|537.42|539.15|536.95|32
1731513870000|2024-11-13 16:04:30|539.52|537.32|538.96|536.76|539.52|537.32|538.96|536.76|27
1731513880000|2024-11-13 16:04:40|538.97|536.77|539.11|536.91|539.4|537.2|538.97|536.77|30
1731513890000|2024-11-13 16:04:50|539.07|536.87|538.53|536.33|539.09|536.89|538.53|536.33|34
1731513900000|2024-11-13 16:05:00|538.56|536.36|537.73|535.53|538.57|536.37|537.73|535.53|34
1731513910000|2024-11-13 16:05:10|537.69|535.49|536.85|534.65|537.69|535.49|536.85|534.65|30
1731513920000|2024-11-13 16:05:20|536.82|534.62|536.58|534.38|536.82|534.62|536.58|534.38|28
1731513930000|2024-11-13 16:05:30|536.57|534.37|536.67|534.47|536.67|534.47|536.04|533.84|31
1731513940000|2024-11-13 16:05:40|536.68|534.48|536.88|534.68|536.93|534.73|536.53|534.33|35
1731513950000|2024-11-13 16:05:50|536.9|534.7|536.51|534.31|536.92|534.72|536.51|534.31|35
1731513960000|2024-11-13 16:06:00|536.52|534.32|536.65|534.45|536.65|534.45|536.46|534.26|33
1731513970000|2024-11-13 16:06:10|536.63|534.43|537.47|535.27|537.69|535.49|536.63|534.43|28
1731513980000|2024-11-13 16:06:20|537.53|535.33|537.73|535.53|537.73|535.53|537.29|535.09|29
1731513990000|2024-11-13 16:06:30|537.74|535.54|538.04|535.84|538.17|535.97|537.74|535.54|24
1731514000000|2024-11-13 16:06:40|538.01|535.81|538.41|536.21|538.41|536.21|537.85|535.65|26
1731514010000|2024-11-13 16:06:50|538.49|536.29|538.47|536.27|538.6|536.4|538.44|536.24|27
1731514020000|2024-11-13 16:07:00|538.48|536.28|539.13|536.93|539.13|536.93|538.43|536.23|35
1731514030000|2024-11-13 16:07:10|539.1|536.9|540.53|538.33|540.53|538.33|538.84|536.64|29
1731514040000|2024-11-13 16:07:20|540.57|538.37|541.83|539.63|541.94|539.74|540.57|538.37|19
1731514050000|2024-11-13 16:07:30|541.94|539.74|541.89|539.69|542|539.8|541.72|539.52|27
1731514060000|2024-11-13 16:07:40|541.9|539.7|541.46|539.26|542.06|539.86|541.46|539.26|22
1731514070000|2024-11-13 16:07:50|541.47|539.27|541.83|539.63|541.83|539.63|541.47|539.27|18
1731514080000|2024-11-13 16:08:00|541.85|539.65|541.46|539.26|541.86|539.66|541.46|539.26|22
1731514090000|2024-11-13 16:08:10|541.57|539.37|541.65|539.45|541.72|539.52|541.46|539.26|21
1731514100000|2024-11-13 16:08:20|541.66|539.46|541.7|539.5|541.91|539.71|541.6|539.4|27
1731514110000|2024-11-13 16:08:30|541.69|539.49|540.82|538.62|541.69|539.49|540.82|538.62|25
1731514120000|2024-11-13 16:08:40|540.86|538.66|540.86|538.66|541.03|538.83|540.83|538.63|25
1731514130000|2024-11-13 16:08:50|540.85|538.65|541.2|539|541.65|539.45|540.81|538.61|33
1731514140000|2024-11-13 16:09:00|541.22|539.02|541.89|539.69|542.06|539.86|541.18|538.98|26
1731514150000|2024-11-13 16:09:10|541.72|539.52|541.77|539.57|541.8|539.6|541.41|539.21|28
1731514160000|2024-11-13 16:09:20|541.78|539.58|541.89|539.69|541.9|539.7|541.78|539.58|19
1731514170000|2024-11-13 16:09:30|541.86|539.66|541.41|539.21|541.86|539.66|541.39|539.19|21
1731514180000|2024-11-13 16:09:40|541.4|539.2|541.21|539.01|541.46|539.26|541.18|538.98|19
1731514190000|2024-11-13 16:09:50|541.23|539.03|541.25|539.05|541.37|539.17|541.21|539.01|18
1731514200000|2024-11-13 16:10:00|541.26|539.06|541.41|539.21|541.43|539.23|540.97|538.77|28
1731514210000|2024-11-13 16:10:10|541.43|539.23|540.71|538.51|541.43|539.23|540.71|538.51|29
1731514220000|2024-11-13 16:10:20|540.86|538.66|540.23|538.03|540.86|538.66|540.16|537.96|28
1731514230000|2024-11-13 16:10:30|540.19|537.99|540.74|538.54|540.89|538.69|540.14|537.94|34
1731514240000|2024-11-13 16:10:40|540.71|538.51|540.89|538.69|541.38|539.18|540.61|538.41|33
1731514250000|2024-11-13 16:10:50|540.88|538.68|541.14|538.94|541.15|538.95|540.72|538.52|35
1731514260000|2024-11-13 16:11:00|541.04|538.84|540.87|538.67|541.04|538.84|540.56|538.36|32
1731514270000|2024-11-13 16:11:10|540.91|538.71|540.5|538.3|540.91|538.71|540.5|538.3|31
1731514280000|2024-11-13 16:11:20|540.4|538.2|540.89|538.69|540.91|538.71|540.34|538.14|35
1731514290000|2024-11-13 16:11:30|540.91|538.71|541.16|538.96|541.36|539.16|540.91|538.71|36
1731514300000|2024-11-13 16:11:40|541.15|538.95|541.19|538.99|541.51|539.31|541.15|538.95|31
1731514310000|2024-11-13 16:11:50|541.16|538.96|541.18|538.98|541.24|539.04|541.04|538.84|30
1731514320000|2024-11-13 16:12:00|541.19|538.99|541.93|539.73|541.93|539.73|541.17|538.97|31
1731514330000|2024-11-13 16:12:10|541.99|539.79|542.19|539.99|542.41|540.21|541.98|539.78|25
1731514340000|2024-11-13 16:12:20|542.12|539.92|542.05|539.85|542.19|539.99|542.03|539.83|27
1731514350000|2024-11-13 16:12:30|542.01|539.81|541.53|539.33|542.07|539.87|541.35|539.15|29
1731514360000|2024-11-13 16:12:40|541.54|539.34|541.34|539.14|541.77|539.57|541.34|539.14|34
1731514370000|2024-11-13 16:12:50|541.35|539.15|541.72|539.52|541.77|539.57|541.31|539.11|29
1731514380000|2024-11-13 16:13:00|541.75|539.55|541.85|539.65|541.85|539.65|541.56|539.36|31
1731514390000|2024-11-13 16:13:10|541.82|539.62|541.46|539.26|541.85|539.65|541.46|539.26|18
1731514400000|2024-11-13 16:13:20|541.47|539.27|541.66|539.46|541.71|539.51|541.45|539.25|26
1731514410000|2024-11-13 16:13:30|541.67|539.47|541.39|539.19|541.72|539.52|541.39|539.19|33
1731514420000|2024-11-13 16:13:40|541.42|539.22|541.15|538.95|541.42|539.22|541.08|538.88|22
1731514430000|2024-11-13 16:13:50|541.14|538.94|541.29|539.09|541.54|539.34|541.08|538.88|22
1731514440000|2024-11-13 16:14:00|541.27|539.07|541.57|539.37|541.85|539.65|541.08|538.88|25
1731514450000|2024-11-13 16:14:10|541.55|539.35|541.59|539.39|541.8|539.6|541.53|539.33|26
1731514460000|2024-11-13 16:14:20|541.6|539.4|540.78|538.58|541.61|539.41|540.75|538.55|31
1731514470000|2024-11-13 16:14:30|540.84|538.64|541.3|539.1|541.3|539.1|540.84|538.64|19
1731514480000|2024-11-13 16:14:40|541.57|539.37|542.14|539.94|542.19|539.99|541.57|539.37|29
1731514490000|2024-11-13 16:14:50|542.06|539.86|540.63|538.43|542.06|539.86|540.63|538.43|31
1731514500000|2024-11-13 16:15:00|540.52|538.32|540.02|537.82|540.52|538.32|539.86|537.66|30
1731514510000|2024-11-13 16:15:10|539.99|537.79|539.98|537.78|540.01|537.81|539.28|537.08|32
1731514520000|2024-11-13 16:15:20|540.01|537.81|541.16|538.96|541.45|539.25|540.01|537.81|32
1731514530000|2024-11-13 16:15:30|540.93|538.73|540.87|538.67|541.06|538.86|540.48|538.28|36
1731514540000|2024-11-13 16:15:40|540.84|538.64|540.77|538.57|540.85|538.65|540.61|538.41|28
1731514550000|2024-11-13 16:15:50|540.61|538.41|540.81|538.61|540.84|538.64|540.17|537.97|35
1731514560000|2024-11-13 16:16:00|540.88|538.68|540.48|538.28|540.88|538.68|539.59|537.39|38
1731514570000|2024-11-13 16:16:10|540.57|538.37|540.31|538.11|541.13|538.93|540.31|538.11|31
1731514580000|2024-11-13 16:16:20|540.23|538.03|540.34|538.14|540.36|538.16|540.13|537.93|33
1731514590000|2024-11-13 16:16:30|540.33|538.13|540.27|538.07|540.34|538.14|540.11|537.91|32
1731514600000|2024-11-13 16:16:40|540.28|538.08|540.55|538.35|540.56|538.36|540.22|538.02|33
1731514610000|2024-11-13 16:16:50|541.01|538.81|540.8|538.6|541.36|539.16|540.69|538.49|27
1731514620000|2024-11-13 16:17:00|541.09|538.89|540.22|538.02|541.18|538.98|540.22|538.02|31
1731514630000|2024-11-13 16:17:10|540.2|538|539.39|537.19|540.26|538.06|539.39|537.19|34
1731514640000|2024-11-13 16:17:20|539.38|537.18|539.25|537.05|539.39|537.19|539.25|537.05|17
1731514650000|2024-11-13 16:17:30|538.9|536.7|537.79|535.59|538.9|536.7|537.72|535.52|30
1731514660000|2024-11-13 16:17:40|537.81|535.61|536.83|534.63|537.88|535.68|536.69|534.49|34
1731514670000|2024-11-13 16:17:50|536.86|534.66|537.26|535.06|537.34|535.14|536.85|534.65|30
1731514680000|2024-11-13 16:18:00|537.14|534.94|536.47|534.27|537.17|534.97|536.46|534.26|35
1731514690000|2024-11-13 16:18:10|536.44|534.24|536.41|534.21|536.6|534.4|535.81|533.61|35
1731514700000|2024-11-13 16:18:20|536.4|534.2|535.85|533.65|536.4|534.2|535.85|533.65|33
1731514710000|2024-11-13 16:18:30|535.84|533.64|535.77|533.57|535.85|533.65|535.4|533.2|27
1731514720000|2024-11-13 16:18:40|535.76|533.56|535.44|533.24|535.76|533.56|535.44|533.24|27
1731514730000|2024-11-13 16:18:50|535.42|533.22|534.94|532.74|535.42|533.22|534.92|532.72|25
1731514740000|2024-11-13 16:19:00|534.97|532.77|535.32|533.12|535.33|533.13|534.88|532.68|34
1731514750000|2024-11-13 16:19:10|535.21|533.01|535.74|533.54|535.96|533.76|535.21|533.01|28
1731514760000|2024-11-13 16:19:20|535.73|533.53|535.84|533.64|535.91|533.71|535.64|533.44|32
1731514770000|2024-11-13 16:19:30|535.85|533.65|537.25|535.05|537.46|535.26|535.8|533.6|28
1731514780000|2024-11-13 16:19:40|537.31|535.11|537.95|535.75|538.2|536|537.31|535.11|29
1731514790000|2024-11-13 16:19:50|537.99|535.79|538.66|536.46|538.69|536.49|537.99|535.79|28
1731514800000|2024-11-13 16:20:00|538.65|536.45|537.87|535.67|539.3|537.1|537.87|535.67|33
1731514810000|2024-11-13 16:20:10|537.86|535.66|537.59|535.39|537.92|535.72|537.59|535.39|33
1731514820000|2024-11-13 16:20:20|537.58|535.38|537.64|535.44|537.76|535.56|537.51|535.31|29
1731514830000|2024-11-13 16:20:30|537.66|535.46|537.8|535.6|538.05|535.85|537.66|535.46|30
1731514840000|2024-11-13 16:20:40|537.83|535.63|537.48|535.28|537.84|535.64|537.31|535.11|27
1731514850000|2024-11-13 16:20:50|537.54|535.34|537.66|535.46|538.33|536.13|537.54|535.34|32
1731514860000|2024-11-13 16:21:00|537.65|535.45|538.18|535.98|538.41|536.21|537.58|535.38|27
1731514870000|2024-11-13 16:21:10|538.17|535.97|537.3|535.1|538.17|535.97|537.08|534.88|35
1731514880000|2024-11-13 16:21:20|537.27|535.07|536.87|534.67|537.34|535.14|536.87|534.67|37
1731514890000|2024-11-13 16:21:30|536.9|534.7|537.33|535.13|537.58|535.38|536.9|534.7|36
1731514900000|2024-11-13 16:21:40|537.3|535.1|538.27|536.07|538.32|536.12|537.04|534.84|31
1731514910000|2024-11-13 16:21:50|538.15|535.95|537.42|535.22|538.15|535.95|537.41|535.21|28
1731514920000|2024-11-13 16:22:00|537.43|535.23|537.58|535.38|537.67|535.47|537.43|535.23|28
1731514930000|2024-11-13 16:22:10|537.56|535.36|536.82|534.62|537.58|535.38|536.82|534.62|36
1731514940000|2024-11-13 16:22:20|536.81|534.61|535.3|533.1|536.81|534.61|535.29|533.09|31
1731514950000|2024-11-13 16:22:30|535.33|533.13|535.31|533.11|535.33|533.13|534.92|532.72|30
1731514960000|2024-11-13 16:22:40|535.41|533.21|535.63|533.43|535.66|533.46|535.41|533.21|24
1731514970000|2024-11-13 16:22:50|535.65|533.45|536.17|533.97|536.36|534.16|535.62|533.42|31
1731514980000|2024-11-13 16:23:00|536.15|533.95|535.69|533.49|536.17|533.97|535.69|533.49|26
1731514990000|2024-11-13 16:23:10|535.66|533.46|535.76|533.56|536.11|533.91|535.58|533.38|37
1731515000000|2024-11-13 16:23:20|535.77|533.57|535.95|533.75|535.95|533.75|535.54|533.34|30
1731515010000|2024-11-13 16:23:30|535.86|533.66|536.14|533.94|536.14|533.94|535.76|533.56|31
1731515020000|2024-11-13 16:23:40|536.16|533.96|536.52|534.32|536.52|534.32|536.09|533.89|16
1731515030000|2024-11-13 16:23:50|536.46|534.26|536.26|534.06|536.66|534.46|536.22|534.02|30
1731515040000|2024-11-13 16:24:00|536.33|534.13|537|534.8|537.47|535.27|536.3|534.1|31
1731515050000|2024-11-13 16:24:10|537.02|534.82|536.86|534.66|537.1|534.9|536.67|534.47|35
1731515060000|2024-11-13 16:24:20|536.79|534.59|535.83|533.63|536.79|534.59|535.81|533.61|36
1731515070000|2024-11-13 16:24:30|535.79|533.59|535.9|533.7|535.9|533.7|535.48|533.28|30
1731515080000|2024-11-13 16:24:40|535.86|533.66|535.98|533.78|536.16|533.96|535.78|533.58|26
1731515090000|2024-11-13 16:24:50|535.95|533.75|536.47|534.27|536.47|534.27|535.88|533.68|28
1731515100000|2024-11-13 16:25:00|536.48|534.28|536.06|533.86|536.84|534.64|535.94|533.74|33
1731515110000|2024-11-13 16:25:10|536.07|533.87|535.94|533.74|536.51|534.31|535.91|533.71|35
1731515120000|2024-11-13 16:25:20|535.93|533.73|534.34|532.14|535.93|533.73|534.34|532.14|31
1731515130000|2024-11-13 16:25:30|534.33|532.13|534.38|532.18|534.65|532.45|534.18|531.98|36
1731515140000|2024-11-13 16:25:40|534.35|532.15|534.55|532.35|534.59|532.39|534.35|532.15|33
1731515150000|2024-11-13 16:25:50|534.58|532.38|535.09|532.89|535.12|532.92|534.58|532.38|31
1731515160000|2024-11-13 16:26:00|534.96|532.76|534.33|532.13|535.09|532.89|534.33|532.13|26
1731515170000|2024-11-13 16:26:10|534.26|532.06|533.88|531.68|534.26|532.06|533.74|531.54|18
1731515180000|2024-11-13 16:26:20|533.87|531.67|535.77|533.57|535.77|533.57|533.84|531.64|31
1731515190000|2024-11-13 16:26:30|535.81|533.61|535.28|533.08|535.84|533.64|535.17|532.97|37
1731515200000|2024-11-13 16:26:40|535.26|533.06|534.11|531.91|535.63|533.43|534.11|531.91|37
1731515210000|2024-11-13 16:26:50|534.15|531.95|534.06|531.86|534.21|532.01|533.99|531.79|32
1731515220000|2024-11-13 16:27:00|534.04|531.84|534.48|532.28|534.51|532.31|534.01|531.81|32
1731515230000|2024-11-13 16:27:10|534.4|532.2|533.76|531.56|534.43|532.23|533.74|531.54|36
1731515240000|2024-11-13 16:27:20|533.74|531.54|533.83|531.63|533.89|531.69|533.74|531.54|16
1731515250000|2024-11-13 16:27:30|533.82|531.62|533.92|531.72|534.5|532.3|533.65|531.45|38
1731515260000|2024-11-13 16:27:40|533.91|531.71|534.18|531.98|534.55|532.35|533.91|531.71|33
1731515270000|2024-11-13 16:27:50|534.21|532.01|535|532.8|535.05|532.85|534.21|532.01|33
1731515280000|2024-11-13 16:28:00|534.88|532.68|534.72|532.52|535.25|533.05|534.72|532.52|24
1731515290000|2024-11-13 16:28:10|534.6|532.4|535.25|533.05|535.25|533.05|534.6|532.4|17
1731515300000|2024-11-13 16:28:20|535.5|533.3|536.47|534.27|536.6|534.4|535.5|533.3|37
1731515310000|2024-11-13 16:28:30|536.44|534.24|536.56|534.36|536.56|534.36|536.2|534|32
1731515320000|2024-11-13 16:28:40|536.55|534.35|536.6|534.4|536.81|534.61|536.45|534.25|32
1731515330000|2024-11-13 16:28:50|536.55|534.35|536.76|534.56|536.85|534.65|536.46|534.26|29
1731515340000|2024-11-13 16:29:00|536.79|534.59|536.45|534.25|536.81|534.61|536.29|534.09|33
1731515350000|2024-11-13 16:29:10|536.53|534.33|536.44|534.24|536.79|534.59|536.27|534.07|30
1731515360000|2024-11-13 16:29:20|536.46|534.26|536.23|534.03|536.46|534.26|536.15|533.95|26
1731515370000|2024-11-13 16:29:30|536.15|533.95|536.15|533.95|536.42|534.22|536.15|533.95|13
1731515380000|2024-11-13 16:29:40|536.2|534|536.15|533.95|536.2|534|536.15|533.95|3
1731515390000|2024-11-13 16:29:50|535.83|533.63|536.4|534.2|536.41|534.21|535.32|533.12|30
1731515400000|2024-11-13 16:30:00|536.43|534.23|536.82|534.62|536.95|534.75|536.35|534.15|34
1731515410000|2024-11-13 16:30:10|536.71|534.51|536.3|534.1|536.71|534.51|535.97|533.77|34
1731515420000|2024-11-13 16:30:20|536.31|534.11|535.92|533.72|536.4|534.2|535.81|533.61|34
1731515430000|2024-11-13 16:30:30|535.88|533.68|536.29|534.09|536.76|534.56|535.88|533.68|34
1731515440000|2024-11-13 16:30:40|536.31|534.11|536.39|534.19|536.67|534.47|536.21|534.01|33
1731515450000|2024-11-13 16:30:50|536.44|534.24|536.03|533.83|536.45|534.25|535.89|533.69|33
1731515460000|2024-11-13 16:31:00|536.01|533.81|534.99|532.79|536.01|533.81|534.95|532.75|31
1731515470000|2024-11-13 16:31:10|534.97|532.77|534.89|532.69|534.97|532.77|534.54|532.34|31
1731515480000|2024-11-13 16:31:20|534.88|532.68|535.45|533.25|535.56|533.36|534.63|532.43|30
1731515490000|2024-11-13 16:31:30|535.35|533.15|534.58|532.38|535.35|533.15|534.58|532.38|33
1731515500000|2024-11-13 16:31:40|534.5|532.3|534.62|532.42|534.68|532.48|534.31|532.11|33
1731515510000|2024-11-13 16:31:50|534.66|532.46|533.68|531.48|534.66|532.46|533.68|531.48|28
1731515520000|2024-11-13 16:32:00|533.7|531.5|533.57|531.37|533.94|531.74|533.21|531.01|33
1731515530000|2024-11-13 16:32:10|533.39|531.19|532.73|530.53|533.41|531.21|532.67|530.47|34
1731515540000|2024-11-13 16:32:20|532.74|530.54|532.53|530.33|532.95|530.75|532.49|530.29|37
1731515550000|2024-11-13 16:32:30|532.54|530.34|532.96|530.76|532.96|530.76|532.48|530.28|32
1731515560000|2024-11-13 16:32:40|532.99|530.79|532.73|530.53|533|530.8|532.5|530.3|31
1731515570000|2024-11-13 16:32:50|532.79|530.59|532.58|530.38|532.79|530.59|532.57|530.37|30
1731515580000|2024-11-13 16:33:00|532.54|530.34|532.16|529.96|533.14|530.94|532.07|529.87|31
1731515590000|2024-11-13 16:33:10|532.17|529.97|532.09|529.89|532.24|530.04|532|529.8|14
1731515600000|2024-11-13 16:33:20|532.08|529.88|531.54|529.34|532.08|529.88|531.54|529.34|9
1731515610000|2024-11-13 16:33:30|531.46|529.26|531.11|528.91|531.58|529.38|531.11|528.91|8
1731515620000|2024-11-13 16:33:40|531.15|528.95|531.1|528.9|531.28|529.08|531|528.8|15
1731515630000|2024-11-13 16:33:50|531.07|528.87|531.01|528.81|531.1|528.9|530.98|528.78|23
1731515640000|2024-11-13 16:34:00|531|528.8|530.5|528.3|531.1|528.9|530.45|528.25|23
1731515650000|2024-11-13 16:34:10|530.45|528.25|530.32|528.12|530.45|528.25|530.32|528.12|8
1731515660000|2024-11-13 16:34:20|530.2|528|529.74|527.54|530.2|528|529.62|527.42|15
1731515670000|2024-11-13 16:34:30|529.73|527.53|529.8|527.6|529.97|527.77|529.71|527.51|28
1731515680000|2024-11-13 16:34:40|529.81|527.61|530.18|527.98|530.2|528|529.77|527.57|32
1731515690000|2024-11-13 16:34:50|530.09|527.89|530.54|528.34|530.88|528.68|530.09|527.89|30
1731515700000|2024-11-13 16:35:00|530.6|528.4|530.87|528.67|530.87|528.67|530.54|528.34|14
1731515710000|2024-11-13 16:35:10|530.82|528.62|530.7|528.5|531.08|528.88|530.7|528.5|28
1731515720000|2024-11-13 16:35:20|530.66|528.46|530.54|528.34|530.66|528.46|530.54|528.34|22
1731515730000|2024-11-13 16:35:30|530.29|528.09|529.82|527.62|530.29|528.09|529.82|527.62|14
1731515740000|2024-11-13 16:35:40|529.79|527.59|529.94|527.74|529.94|527.74|529.76|527.56|26
1731515750000|2024-11-13 16:35:50|530.2|528|530.6|528.4|530.92|528.72|530.2|528|35
1731515760000|2024-11-13 16:36:00|530.53|528.33|530.44|528.24|530.91|528.71|530.42|528.22|33
1731515770000|2024-11-13 16:36:10|530.41|528.21|530.42|528.22|530.67|528.47|530.3|528.1|28
1731515780000|2024-11-13 16:36:20|530.43|528.23|530|527.8|530.77|528.57|529.93|527.73|28
1731515790000|2024-11-13 16:36:30|530.02|527.82|530.12|527.92|530.4|528.2|530.02|527.82|22
1731515800000|2024-11-13 16:36:40|530.17|527.97|529.82|527.62|530.17|527.97|529.72|527.52|23
1731515810000|2024-11-13 16:36:50|529.79|527.59|529.67|527.47|530.14|527.94|529.62|527.42|32
1731515820000|2024-11-13 16:37:00|529.69|527.49|528.51|526.31|529.69|527.49|528.51|526.31|31
1731515830000|2024-11-13 16:37:10|528.54|526.34|528.37|526.17|528.54|526.34|527.91|525.71|36
1731515840000|2024-11-13 16:37:20|528.33|526.13|528.58|526.38|528.62|526.42|528.19|525.99|31
1731515850000|2024-11-13 16:37:30|528.55|526.35|529.43|527.23|529.65|527.45|528.52|526.32|24
1731515860000|2024-11-13 16:37:40|529.42|527.22|529.96|527.76|529.96|527.76|529.37|527.17|31
1731515870000|2024-11-13 16:37:50|529.95|527.75|530.14|527.94|530.19|527.99|529.79|527.59|32
1731515880000|2024-11-13 16:38:00|530.13|527.93|529.8|527.6|530.17|527.97|529.53|527.33|34
1731515890000|2024-11-13 16:38:10|529.79|527.59|530.46|528.26|530.46|528.26|529.34|527.14|30
1731515900000|2024-11-13 16:38:20|530.47|528.27|529.91|527.71|530.63|528.43|529.91|527.71|34
1731515910000|2024-11-13 16:38:30|529.72|527.52|529.34|527.14|529.72|527.52|529.31|527.11|21
1731515920000|2024-11-13 16:38:40|529.31|527.11|529.81|527.61|529.82|527.62|529.16|526.96|32
1731515930000|2024-11-13 16:38:50|529.78|527.58|529.97|527.77|529.97|527.77|529.75|527.55|21
1731515940000|2024-11-13 16:39:00|530.2|528|529.1|526.9|530.29|528.09|529.1|526.9|34
1731515950000|2024-11-13 16:39:10|529.04|526.84|528.85|526.65|529.05|526.85|528.79|526.59|31
1731515960000|2024-11-13 16:39:20|528.83|526.63|528.71|526.51|528.96|526.76|528.57|526.37|25
1731515970000|2024-11-13 16:39:30|528.7|526.5|528.36|526.16|528.71|526.51|528.31|526.11|30
1731515980000|2024-11-13 16:39:40|528.31|526.11|528.29|526.09|528.42|526.22|528.25|526.05|34
1731515990000|2024-11-13 16:39:50|528.37|526.17|528.29|526.09|528.37|526.17|527.88|525.68|31
1731516000000|2024-11-13 16:40:00|528.3|526.1|528.44|526.24|528.94|526.74|528.29|526.09|31
1731516010000|2024-11-13 16:40:10|528.43|526.23|527.99|525.79|528.56|526.36|527.98|525.78|34
1731516020000|2024-11-13 16:40:20|527.98|525.78|527.31|525.11|528.09|525.89|527.23|525.03|35
1731516030000|2024-11-13 16:40:30|527.32|525.12|527.76|525.56|527.9|525.7|527.32|525.12|25
1731516040000|2024-11-13 16:40:40|527.8|525.6|528.18|525.98|528.18|525.98|527.78|525.58|28
1731516050000|2024-11-13 16:40:50|528.35|526.15|528.34|526.14|528.51|526.31|528.04|525.84|34
1731516060000|2024-11-13 16:41:00|528.33|526.13|528.41|526.21|528.52|526.32|528.12|525.92|33
1731516070000|2024-11-13 16:41:10|528.35|526.15|528.23|526.03|528.37|526.17|528.08|525.88|36
1731516080000|2024-11-13 16:41:20|528.22|526.02|527.99|525.79|528.22|526.02|527.99|525.79|29
1731516090000|2024-11-13 16:41:30|528.01|525.81|528.04|525.84|528.05|525.85|527.99|525.79|7
1731516100000|2024-11-13 16:41:40|528.07|525.87|527.86|525.66|528.07|525.87|527.59|525.39|29
1731516110000|2024-11-13 16:41:50|528.02|525.82|528.64|526.44|528.64|526.44|527.97|525.77|33
1731516120000|2024-11-13 16:42:00|528.7|526.5|528.82|526.62|529.01|526.81|528.7|526.5|21
1731516130000|2024-11-13 16:42:10|528.74|526.54|528.77|526.57|528.77|526.57|528.2|526|28
1731516140000|2024-11-13 16:42:20|528.82|526.62|529.36|527.16|529.36|527.16|528.51|526.31|35
1731516150000|2024-11-13 16:42:30|529.41|527.21|528.92|526.72|529.53|527.33|528.92|526.72|34
1731516160000|2024-11-13 16:42:40|528.94|526.74|529.05|526.85|529.05|526.85|528.75|526.55|34
1731516170000|2024-11-13 16:42:50|529.1|526.9|528.49|526.29|529.31|527.11|528.44|526.24|25
1731516180000|2024-11-13 16:43:00|528.55|526.35|527.54|525.34|528.67|526.47|527.49|525.29|36
1731516190000|2024-11-13 16:43:10|527.5|525.3|527.23|525.03|527.6|525.4|527.23|525.03|30
1731516200000|2024-11-13 16:43:20|527.1|524.9|526.19|523.99|527.1|524.9|525.76|523.56|36
1731516210000|2024-11-13 16:43:30|526.18|523.98|526.97|524.77|527.16|524.96|526.17|523.97|29
1731516220000|2024-11-13 16:43:40|526.98|524.78|528.09|525.89|528.09|525.89|526.98|524.78|28
1731516230000|2024-11-13 16:43:50|528.12|525.92|527.91|525.71|528.2|526|527.87|525.67|33
1731516240000|2024-11-13 16:44:00|527.95|525.75|528.62|526.42|528.68|526.48|527.88|525.68|29
1731516250000|2024-11-13 16:44:10|528.63|526.43|528.99|526.79|529.41|527.21|528.62|526.42|31
1731516260000|2024-11-13 16:44:20|529.17|526.97|528.96|526.76|529.17|526.97|528.86|526.66|32
1731516270000|2024-11-13 16:44:30|529.03|526.83|528.27|526.07|529.09|526.89|528.11|525.91|28
1731516280000|2024-11-13 16:44:40|528.34|526.14|529.02|526.82|529.02|526.82|528.34|526.14|24
1731516290000|2024-11-13 16:44:50|529.04|526.84|529.1|526.9|529.26|527.06|528.88|526.68|37
1731516300000|2024-11-13 16:45:00|529.12|526.92|529.48|527.28|529.49|527.29|529.05|526.85|34
1731516310000|2024-11-13 16:45:10|529.44|527.24|529.84|527.64|529.84|527.64|529.37|527.17|26
1731516320000|2024-11-13 16:45:20|529.8|527.6|530.95|528.75|530.95|528.75|529.8|527.6|23
1731516330000|2024-11-13 16:45:30|530.96|528.76|530.57|528.37|530.96|528.76|530.51|528.31|22
1731516340000|2024-11-13 16:45:40|530.63|528.43|530.88|528.68|530.95|528.75|530.53|528.33|34
1731516350000|2024-11-13 16:45:50|530.85|528.65|530.64|528.44|530.85|528.65|530.23|528.03|35
1731516360000|2024-11-13 16:46:00|530.66|528.46|530.09|527.89|530.84|528.64|529.93|527.73|36
1731516370000|2024-11-13 16:46:10|530.11|527.91|530.1|527.9|530.37|528.17|529.97|527.77|38
1731516380000|2024-11-13 16:46:20|530.13|527.93|529.77|527.57|530.32|528.12|529.77|527.57|34
1731516390000|2024-11-13 16:46:30|529.69|527.49|529.72|527.52|529.92|527.72|529.56|527.36|36
1731516400000|2024-11-13 16:46:40|529.71|527.51|529.77|527.57|529.9|527.7|529.33|527.13|29
1731516410000|2024-11-13 16:46:50|529.87|527.67|530.63|528.43|530.8|528.6|529.87|527.67|31
1731516420000|2024-11-13 16:47:00|530.6|528.4|530.48|528.28|530.65|528.45|530.14|527.94|30
1731516430000|2024-11-13 16:47:10|530.6|528.4|530.97|528.77|531.05|528.85|530.58|528.38|32
1731516440000|2024-11-13 16:47:20|530.92|528.72|531.6|529.4|531.6|529.4|530.89|528.69|22
1731516450000|2024-11-13 16:47:30|531.64|529.44|531.59|529.39|531.9|529.7|531.18|528.98|30
1731516460000|2024-11-13 16:47:40|531.6|529.4|531.82|529.62|531.98|529.78|531.6|529.4|29
1731516470000|2024-11-13 16:47:50|531.81|529.61|531.81|529.61|531.89|529.69|531.5|529.3|32
1731516480000|2024-11-13 16:48:00|531.82|529.62|532.41|530.21|532.41|530.21|531.82|529.62|38
1731516490000|2024-11-13 16:48:10|532.39|530.19|532.59|530.39|532.59|530.39|532.34|530.14|17
1731516500000|2024-11-13 16:48:20|532.82|530.62|532.99|530.79|533.08|530.88|532.82|530.62|30
1731516510000|2024-11-13 16:48:30|532.98|530.78|532.86|530.66|532.98|530.78|532.86|530.66|8
1731516520000|2024-11-13 16:48:40|532.63|530.43|532.58|530.38|532.63|530.43|532.33|530.13|21
1731516530000|2024-11-13 16:48:50|532.55|530.35|532.35|530.15|532.57|530.37|532.33|530.13|23
1731516540000|2024-11-13 16:49:00|532.33|530.13|532.4|530.2|532.43|530.23|532.05|529.85|26
1731516550000|2024-11-13 16:49:10|532.39|530.19|533.19|530.99|533.19|530.99|532.33|530.13|20
1731516560000|2024-11-13 16:49:20|533.07|530.87|533.06|530.86|533.12|530.92|532.92|530.72|34
1731516570000|2024-11-13 16:49:30|533.09|530.89|533.13|530.93|533.44|531.24|533.09|530.89|18
1731516580000|2024-11-13 16:49:40|533.1|530.9|532.84|530.64|533.13|530.93|532.76|530.56|29
1731516590000|2024-11-13 16:49:50|532.85|530.65|532.9|530.7|533.05|530.85|532.77|530.57|30
1731516600000|2024-11-13 16:50:00|532.93|530.73|532.62|530.42|533.1|530.9|532.43|530.23|37
1731516610000|2024-11-13 16:50:10|532.57|530.37|532.72|530.52|532.86|530.66|532.44|530.24|32
1731516620000|2024-11-13 16:50:20|532.7|530.5|533.18|530.98|533.33|531.13|532.59|530.39|31
1731516630000|2024-11-13 16:50:30|533.21|531.01|533.33|531.13|533.4|531.2|533.17|530.97|27
1731516640000|2024-11-13 16:50:40|533.25|531.05|533.23|531.03|533.29|531.09|533.15|530.95|29
1731516650000|2024-11-13 16:50:50|533.24|531.04|532.96|530.76|533.24|531.04|532.92|530.72|31
1731516660000|2024-11-13 16:51:00|532.94|530.74|533.15|530.95|533.15|530.95|532.87|530.67|30
1731516670000|2024-11-13 16:51:10|533.14|530.94|532.86|530.66|533.14|530.94|532.79|530.59|27
1731516680000|2024-11-13 16:51:20|532.89|530.69|533.11|530.91|533.55|531.35|532.88|530.68|32
1731516690000|2024-11-13 16:51:30|533.09|530.89|532.76|530.56|533.15|530.95|532.76|530.56|21
1731516700000|2024-11-13 16:51:40|532.35|530.15|531.85|529.65|532.35|530.15|531.85|529.65|24
1731516710000|2024-11-13 16:51:50|531.86|529.66|531.72|529.52|532.03|529.83|531.7|529.5|34
1731516720000|2024-11-13 16:52:00|531.71|529.51|531.92|529.72|532.01|529.81|531.69|529.49|26
1731516730000|2024-11-13 16:52:10|531.88|529.68|532.41|530.21|532.6|530.4|531.87|529.67|35
1731516740000|2024-11-13 16:52:20|532.5|530.3|532.35|530.15|532.58|530.38|532.17|529.97|31
1731516750000|2024-11-13 16:52:30|532.3|530.1|532.45|530.25|532.5|530.3|531.87|529.67|34
1731516760000|2024-11-13 16:52:40|532.49|530.29|532.67|530.47|532.83|530.63|532.26|530.06|30
1731516770000|2024-11-13 16:52:50|532.69|530.49|532.29|530.09|532.71|530.51|532.29|530.09|24
1731516780000|2024-11-13 16:53:00|532.56|530.36|533.14|530.94|533.14|530.94|532.56|530.36|27
1731516790000|2024-11-13 16:53:10|533.13|530.93|532.84|530.64|533.13|530.93|532.81|530.61|27
1731516800000|2024-11-13 16:53:20|532.81|530.61|532.57|530.37|532.84|530.64|532.51|530.31|14
1731516810000|2024-11-13 16:53:30|532.6|530.4|532.5|530.3|532.81|530.61|532.5|530.3|12
1731516820000|2024-11-13 16:53:40|532.58|530.38|532.73|530.53|532.97|530.77|532.58|530.38|24
1731516830000|2024-11-13 16:53:50|532.75|530.55|532.91|530.71|532.93|530.73|532.65|530.45|32
1731516840000|2024-11-13 16:54:00|532.74|530.54|533.02|530.82|533.02|530.82|532.57|530.37|26
1731516850000|2024-11-13 16:54:10|533.04|530.84|533.14|530.94|533.17|530.97|533.04|530.84|24
1731516860000|2024-11-13 16:54:20|533.15|530.95|532.96|530.76|533.17|530.97|532.91|530.71|18
1731516870000|2024-11-13 16:54:30|533|530.8|531.82|529.62|533.02|530.82|531.82|529.62|22
1731516880000|2024-11-13 16:54:40|531.81|529.61|530.79|528.59|531.81|529.61|530.79|528.59|27
1731516890000|2024-11-13 16:54:50|530.8|528.6|530.62|528.42|530.8|528.6|530.51|528.31|14
1731516900000|2024-11-13 16:55:00|530.61|528.41|531.26|529.06|531.55|529.35|530.61|528.41|33
1731516910000|2024-11-13 16:55:10|531.27|529.07|531.04|528.84|531.39|529.19|531.04|528.84|31
1731516920000|2024-11-13 16:55:20|530.96|528.76|530.63|528.43|531.21|529.01|530.63|528.43|31
1731516930000|2024-11-13 16:55:30|530.73|528.53|531.25|529.05|531.25|529.05|530.67|528.47|22
1731516940000|2024-11-13 16:55:40|531.28|529.08|531.32|529.12|531.62|529.42|531.28|529.08|29
1731516950000|2024-11-13 16:55:50|531.28|529.08|531.34|529.14|531.56|529.36|530.97|528.77|33
1731516960000|2024-11-13 16:56:00|531.43|529.23|531.78|529.58|531.78|529.58|531.24|529.04|35
1731516970000|2024-11-13 16:56:10|531.84|529.64|532.12|529.92|532.12|529.92|531.84|529.64|21
1731516980000|2024-11-13 16:56:20|532.1|529.9|531.76|529.56|532.1|529.9|531.69|529.49|28
1731516990000|2024-11-13 16:56:30|531.73|529.53|531.63|529.43|531.88|529.68|531.52|529.32|34
1731517000000|2024-11-13 16:56:40|531.66|529.46|531.78|529.58|531.78|529.58|531.54|529.34|27
1731517010000|2024-11-13 16:56:50|531.8|529.6|531.88|529.68|532.06|529.86|531.78|529.58|30
1731517020000|2024-11-13 16:57:00|531.87|529.67|531.85|529.65|532.03|529.83|531.81|529.61|27
1731517030000|2024-11-13 16:57:10|531.87|529.67|531.41|529.21|531.93|529.73|531.3|529.1|27
1731517040000|2024-11-13 16:57:20|531.44|529.24|532.12|529.92|532.12|529.92|531.44|529.24|24
1731517050000|2024-11-13 16:57:30|532.11|529.91|531.77|529.57|532.47|530.27|531.71|529.51|32
1731517060000|2024-11-13 16:57:40|531.78|529.58|531.94|529.74|531.94|529.74|531.73|529.53|29
1731517070000|2024-11-13 16:57:50|531.87|529.67|532.02|529.82|532.2|530|531.75|529.55|32
1731517080000|2024-11-13 16:58:00|531.96|529.76|531.82|529.62|532|529.8|531.69|529.49|38
1731517090000|2024-11-13 16:58:10|531.83|529.63|532.56|530.36|532.56|530.36|531.83|529.63|29
1731517100000|2024-11-13 16:58:20|532.54|530.34|532.09|529.89|532.58|530.38|532|529.8|31
1731517110000|2024-11-13 16:58:30|532.05|529.85|532.22|530.02|532.26|530.06|532.04|529.84|27
1731517120000|2024-11-13 16:58:40|532.23|530.03|532.24|530.04|532.24|530.04|532.18|529.98|7
1731517130000|2024-11-13 16:58:50|532.19|529.99|532.15|529.95|532.19|529.99|532.14|529.94|11
1731517140000|2024-11-13 16:59:00|532.19|529.99|532.15|529.95|532.24|530.04|532.15|529.95|11
1731517150000|2024-11-13 16:59:10|532.14|529.94|531.49|529.29|532.14|529.94|531.36|529.16|16
1731517160000|2024-11-13 16:59:20|531.62|529.42|532.08|529.88|532.14|529.94|531.58|529.38|23
1731517170000|2024-11-13 16:59:30|532.16|529.96|532.24|530.04|532.24|530.04|532.16|529.96|15
1731517180000|2024-11-13 16:59:40|532.23|530.03|532.08|529.88|532.24|530.04|531.96|529.76|23
1731517190000|2024-11-13 16:59:50|532.12|529.92|531.7|529.5|532.12|529.92|531.63|529.43|26
1731517200000|2024-11-13 17:00:00|531.71|529.51|531.19|528.99|531.84|529.64|531.06|528.86|34
1731517210000|2024-11-13 17:00:10|531.25|529.05|531.65|529.45|531.65|529.45|531.12|528.92|22
1731517220000|2024-11-13 17:00:20|531.68|529.48|532.24|530.04|532.24|530.04|531.68|529.48|21
1731517230000|2024-11-13 17:00:30|532.06|529.86|532.69|530.49|532.69|530.49|532.06|529.86|10
1731517240000|2024-11-13 17:00:40|533|530.8|533.15|530.95|533.32|531.12|533|530.8|11
1731517250000|2024-11-13 17:00:50|533.13|530.93|532.92|530.72|533.17|530.97|532.74|530.54|26
1731517260000|2024-11-13 17:01:00|532.91|530.71|532.74|530.54|533.27|531.07|532.47|530.27|31
1731517270000|2024-11-13 17:01:10|532.75|530.55|533.21|531.01|533.21|531.01|532.71|530.51|33
1731517280000|2024-11-13 17:01:20|533.18|530.98|532.98|530.78|533.18|530.98|532.88|530.68|29
1731517290000|2024-11-13 17:01:30|532.93|530.73|532.86|530.66|532.99|530.79|532.86|530.66|9
1731517300000|2024-11-13 17:01:40|532.94|530.74|532.86|530.66|533.13|530.93|532.86|530.66|19
1731517310000|2024-11-13 17:01:50|532.7|530.5|532.47|530.27|532.7|530.5|532.4|530.2|21
1731517320000|2024-11-13 17:02:00|532.45|530.25|532.45|530.25|532.45|530.25|532.06|529.86|38
1731517330000|2024-11-13 17:02:10|532.46|530.26|533.26|531.06|533.29|531.09|532.46|530.26|27
1731517340000|2024-11-13 17:02:20|533.25|531.05|533.05|530.85|533.25|531.05|532.9|530.7|31
1731517350000|2024-11-13 17:02:30|533.13|530.93|532.54|530.34|533.13|530.93|532.54|530.34|26
1731517360000|2024-11-13 17:02:40|532.41|530.21|533.24|531.04|533.24|531.04|532.41|530.21|31
1731517370000|2024-11-13 17:02:50|533.23|531.03|533.14|530.94|533.25|531.05|532.81|530.61|29
1731517380000|2024-11-13 17:03:00|533.15|530.95|533.91|531.71|534.08|531.88|533.12|530.92|25
1731517390000|2024-11-13 17:03:10|533.9|531.7|533.97|531.77|534.05|531.85|533.77|531.57|26
1731517400000|2024-11-13 17:03:20|533.98|531.78|533.94|531.74|534.01|531.81|533.81|531.61|24
1731517410000|2024-11-13 17:03:30|534.06|531.86|533.96|531.76|534.07|531.87|533.79|531.59|25
1731517420000|2024-11-13 17:03:40|533.94|531.74|534.02|531.82|534.15|531.95|533.91|531.71|29
1731517430000|2024-11-13 17:03:50|534.03|531.83|534.21|532.01|534.22|532.02|534.03|531.83|22
1731517440000|2024-11-13 17:04:00|534.22|532.02|533.99|531.79|534.22|532.02|533.93|531.73|27
1731517450000|2024-11-13 17:04:10|533.98|531.78|533.93|531.73|533.98|531.78|533.93|531.73|2
1731517480000|2024-11-13 17:04:40|533.51|531.31|533.16|530.96|533.51|531.31|533.16|530.96|2
1731517490000|2024-11-13 17:04:50|533.25|531.05|533.54|531.34|533.54|531.34|533.25|531.05|32
1731517500000|2024-11-13 17:05:00|533.47|531.27|533.88|531.68|533.91|531.71|533.35|531.15|34
1731517510000|2024-11-13 17:05:10|533.87|531.67|533.74|531.54|533.92|531.72|533.62|531.42|32
1731517520000|2024-11-13 17:05:20|533.73|531.53|533.28|531.08|533.77|531.57|533.28|531.08|28
1731517530000|2024-11-13 17:05:30|533.25|531.05|533.89|531.69|533.94|531.74|532.92|530.72|35
1731517540000|2024-11-13 17:05:40|533.97|531.77|533.85|531.65|534.07|531.87|533.85|531.65|21
1731517550000|2024-11-13 17:05:50|533.86|531.66|534.45|532.25|534.45|532.25|533.85|531.65|23
1731517560000|2024-11-13 17:06:00|534.52|532.32|535.1|532.9|535.1|532.9|534.52|532.32|21
1731517590000|2024-11-13 17:06:30|535.24|533.04|535.4|533.2|535.4|533.2|535.23|533.03|10
1731517600000|2024-11-13 17:06:40|535.36|533.16|535.15|532.95|535.37|533.17|535.15|532.95|10
1731517610000|2024-11-13 17:06:50|535.12|532.92|534.45|532.25|535.12|532.92|534.45|532.25|5
1731517620000|2024-11-13 17:07:00|534.43|532.23|534.53|532.33|534.57|532.37|534.41|532.21|32
1731517630000|2024-11-13 17:07:10|534.48|532.28|534|531.8|534.66|532.46|533.82|531.62|32
1731517640000|2024-11-13 17:07:20|534.01|531.81|533.93|531.73|534.06|531.86|533.66|531.46|29
1731517650000|2024-11-13 17:07:30|533.9|531.7|533.96|531.76|533.96|531.76|533.87|531.67|27
1731517660000|2024-11-13 17:07:40|533.97|531.77|533.78|531.58|534.24|532.04|533.65|531.45|25
1731517670000|2024-11-13 17:07:50|533.77|531.57|533.93|531.73|534.33|532.13|533.7|531.5|35
1731517680000|2024-11-13 17:08:00|533.91|531.71|534.37|532.17|534.37|532.17|533.68|531.48|30
1731517690000|2024-11-13 17:08:10|534.38|532.18|534.28|532.08|534.55|532.35|534.14|531.94|29
1731517700000|2024-11-13 17:08:20|534.29|532.09|534.78|532.58|534.95|532.75|534.29|532.09|27
1731517710000|2024-11-13 17:08:30|534.79|532.59|535.38|533.18|535.38|533.18|534.79|532.59|29
1731517720000|2024-11-13 17:08:40|535.39|533.19|535.35|533.15|535.4|533.2|535.28|533.08|13
1731517730000|2024-11-13 17:08:50|535.36|533.16|535.4|533.2|535.4|533.2|535.23|533.03|25
1731517740000|2024-11-13 17:09:00|535.38|533.18|535.32|533.12|535.38|533.18|535.28|533.08|21
1731517750000|2024-11-13 17:09:10|535.34|533.14|535.4|533.2|535.4|533.2|535.34|533.14|10
1731517770000|2024-11-13 17:09:30|535.37|533.17|535.21|533.01|535.37|533.17|535.21|533.01|4
1731517780000|2024-11-13 17:09:40|534.86|532.66|534.23|532.03|534.86|532.66|534.22|532.02|30
1731517790000|2024-11-13 17:09:50|534.25|532.05|534.48|532.28|534.58|532.38|534.24|532.04|26
1731517800000|2024-11-13 17:10:00|534.46|532.26|534.76|532.56|534.77|532.57|534.46|532.26|28
1731517810000|2024-11-13 17:10:10|534.81|532.61|534.84|532.64|534.9|532.7|534.78|532.58|22
1731517820000|2024-11-13 17:10:20|534.8|532.6|535.2|533|535.25|533.05|534.76|532.56|24
1731517830000|2024-11-13 17:10:30|535.19|532.99|535.07|532.87|535.4|533.2|535.07|532.87|22
1731517840000|2024-11-13 17:10:40|535.06|532.86|534.95|532.75|535.23|533.03|534.93|532.73|24
1731517850000|2024-11-13 17:10:50|534.96|532.76|534.82|532.62|535.02|532.82|534.82|532.62|28
1731517860000|2024-11-13 17:11:00|534.79|532.59|535.06|532.86|535.22|533.02|534.79|532.59|34
1731517870000|2024-11-13 17:11:10|535.07|532.87|535.12|532.92|535.27|533.07|534.98|532.78|25
1731517880000|2024-11-13 17:11:20|535.13|532.93|535.48|533.28|535.51|533.31|535.13|532.93|21
1731517890000|2024-11-13 17:11:30|535.51|533.31|535.38|533.18|535.56|533.36|535.23|533.03|27
1731517900000|2024-11-13 17:11:40|535.4|533.2|535.47|533.27|535.58|533.38|535.37|533.17|32
1731517910000|2024-11-13 17:11:50|535.46|533.26|535.39|533.19|535.6|533.4|535.39|533.19|23
1731517920000|2024-11-13 17:12:00|535.33|533.13|535.56|533.36|535.56|533.36|535.33|533.13|21
1731517930000|2024-11-13 17:12:10|535.57|533.37|535.6|533.4|535.6|533.4|535.46|533.26|21
1731517940000|2024-11-13 17:12:20|535.9|533.7|536.68|534.48|536.83|534.63|535.9|533.7|18
1731517950000|2024-11-13 17:12:30|536.67|534.47|536.08|533.88|536.67|534.47|536.08|533.88|27
1731517960000|2024-11-13 17:12:40|536.03|533.83|535.79|533.59|536.06|533.86|535.71|533.51|33
1731517970000|2024-11-13 17:12:50|535.82|533.62|536.02|533.82|536.13|533.93|535.78|533.58|30
1731517980000|2024-11-13 17:13:00|535.99|533.79|536.02|533.82|536.15|533.95|535.87|533.67|32
1731517990000|2024-11-13 17:13:10|535.98|533.78|535.91|533.71|536.04|533.84|535.84|533.64|23
1731518000000|2024-11-13 17:13:20|535.76|533.56|535.61|533.41|535.76|533.56|535.61|533.41|2
1731518010000|2024-11-13 17:13:30|535.66|533.46|535.61|533.41|535.66|533.46|535.61|533.41|2
1731518030000|2024-11-13 17:13:50|535.64|533.44|536.17|533.97|536.17|533.97|535.61|533.41|25
1731518040000|2024-11-13 17:14:00|536.26|534.06|535.61|533.41|536.26|534.06|535.61|533.41|28
1731518050000|2024-11-13 17:14:10|535.63|533.43|535.61|533.41|535.64|533.44|535.61|533.41|7
1731518060000|2024-11-13 17:14:20|535.63|533.43|535.68|533.48|535.68|533.48|535.63|533.43|5
1731518070000|2024-11-13 17:14:30|535.64|533.44|535.68|533.48|535.68|533.48|535.64|533.44|2
1731518100000|2024-11-13 17:15:00|535.97|533.77|536.22|534.02|536.29|534.09|535.97|533.77|17
1731518110000|2024-11-13 17:15:10|536.19|533.99|536.09|533.89|536.19|533.99|536.06|533.86|27
1731518120000|2024-11-13 17:15:20|536.1|533.9|535.61|533.41|536.21|534.01|535.61|533.41|11
1731518140000|2024-11-13 17:15:40|535.63|533.43|535.61|533.41|535.76|533.56|535.61|533.41|16
1731518150000|2024-11-13 17:15:50|535.68|533.48|535.61|533.41|535.68|533.48|535.61|533.41|2
1731518160000|2024-11-13 17:16:00|535.66|533.46|535.61|533.41|535.75|533.55|535.61|533.41|12
1731518170000|2024-11-13 17:16:10|535.64|533.44|535.7|533.5|536.03|533.83|535.64|533.44|31
1731518180000|2024-11-13 17:16:20|535.69|533.49|536.07|533.87|536.12|533.92|535.68|533.48|27
1731518190000|2024-11-13 17:16:30|536.08|533.88|536.33|534.13|536.33|534.13|536.06|533.86|17
1731518200000|2024-11-13 17:16:40|536.32|534.12|535.77|533.57|536.32|534.12|535.73|533.53|36
1731518210000|2024-11-13 17:16:50|535.87|533.67|536.1|533.9|536.12|533.92|535.8|533.6|34
1731518220000|2024-11-13 17:17:00|536.13|533.93|535.68|533.48|536.15|533.95|535.68|533.48|29
1731518230000|2024-11-13 17:17:10|535.67|533.47|535.79|533.59|535.8|533.6|535.61|533.41|22
1731518240000|2024-11-13 17:17:20|535.77|533.57|535.81|533.61|536.05|533.85|535.64|533.44|32
1731518250000|2024-11-13 17:17:30|535.83|533.63|535.61|533.41|535.83|533.63|535.61|533.41|21
1731518270000|2024-11-13 17:17:50|535.36|533.16|535.11|532.91|535.36|533.16|535.11|532.91|2
1731518280000|2024-11-13 17:18:00|535.16|532.96|534.99|532.79|535.16|532.96|534.94|532.74|15
1731518290000|2024-11-13 17:18:10|534.95|532.75|534.74|532.54|534.95|532.75|534.57|532.37|32
1731518300000|2024-11-13 17:18:20|534.75|532.55|534.87|532.67|534.94|532.74|534.75|532.55|24
1731518310000|2024-11-13 17:18:30|534.92|532.72|534.47|532.27|534.92|532.72|534.47|532.27|14
1731518320000|2024-11-13 17:18:40|534.39|532.19|534.38|532.18|534.55|532.35|534.36|532.16|17
1731518330000|2024-11-13 17:18:50|534.37|532.17|533.05|530.85|534.37|532.17|533.05|530.85|21
1731518340000|2024-11-13 17:19:00|533.06|530.86|532.91|530.71|533.06|530.86|532.91|530.71|13
1731518350000|2024-11-13 17:19:10|532.96|530.76|532.83|530.63|533.14|530.94|532.83|530.63|30
1731518360000|2024-11-13 17:19:20|532.86|530.66|532.81|530.61|532.86|530.66|532.73|530.53|13
1731518370000|2024-11-13 17:19:30|532.49|530.29|532.16|529.96|532.49|530.29|532.11|529.91|10
1731518380000|2024-11-13 17:19:40|532.13|529.93|532.26|530.06|532.41|530.21|532.12|529.92|28
1731518390000|2024-11-13 17:19:50|532.27|530.07|532.31|530.11|532.46|530.26|532.24|530.04|20
1731518400000|2024-11-13 17:20:00|532.33|530.13|531.99|529.79|532.41|530.21|531.88|529.68|30
1731518410000|2024-11-13 17:20:10|532.01|529.81|532.18|529.98|532.36|530.16|532.01|529.81|33
1731518420000|2024-11-13 17:20:20|532.17|529.97|532.42|530.22|532.46|530.26|532.14|529.94|26
1731518430000|2024-11-13 17:20:30|532.35|530.15|532.04|529.84|532.38|530.18|532.01|529.81|24
1731518440000|2024-11-13 17:20:40|532.01|529.81|531.7|529.5|532.01|529.81|531.67|529.47|14
1731518450000|2024-11-13 17:20:50|531.69|529.49|531.25|529.05|531.69|529.49|531.23|529.03|13
1731518460000|2024-11-13 17:21:00|531.26|529.06|531.46|529.26|531.48|529.28|531.23|529.03|33
1731518470000|2024-11-13 17:21:10|531.41|529.21|531.16|528.96|531.75|529.55|531.16|528.96|27
1731518480000|2024-11-13 17:21:20|531.19|528.99|530.92|528.72|531.2|529|530.92|528.72|23
1731518490000|2024-11-13 17:21:30|530.95|528.75|530.94|528.74|531.02|528.82|530.92|528.72|16
1731518500000|2024-11-13 17:21:40|530.97|528.77|530.33|528.13|530.97|528.77|530.28|528.08|32
1731518510000|2024-11-13 17:21:50|530.32|528.12|530.49|528.29|530.49|528.29|530.32|528.12|27
1731518520000|2024-11-13 17:22:00|530.51|528.31|530.58|528.38|530.77|528.57|530.38|528.18|29
1731518530000|2024-11-13 17:22:10|530.57|528.37|530.48|528.28|530.63|528.43|530.34|528.14|23
1731518540000|2024-11-13 17:22:20|530.53|528.33|530.73|528.53|530.73|528.53|530.45|528.25|31
1731518550000|2024-11-13 17:22:30|530.95|528.75|530.59|528.39|531.05|528.85|530.5|528.3|26
1731518560000|2024-11-13 17:22:40|530.56|528.36|530.36|528.16|530.62|528.42|530.32|528.12|26
1731518570000|2024-11-13 17:22:50|530.31|528.11|530.19|527.99|530.38|528.18|530.08|527.88|29
1731518580000|2024-11-13 17:23:00|530.2|528|530.08|527.88|530.26|528.06|530.08|527.88|11
1731518590000|2024-11-13 17:23:10|529.95|527.75|529.83|527.63|529.95|527.75|529.83|527.63|4
1731518600000|2024-11-13 17:23:20|530.02|527.82|529.96|527.76|530.03|527.83|529.83|527.63|26
1731518610000|2024-11-13 17:23:30|529.95|527.75|530.02|527.82|530.29|528.09|529.93|527.73|22
1731518620000|2024-11-13 17:23:40|530.05|527.85|530.16|527.96|530.63|528.43|530.05|527.85|30
1731518630000|2024-11-13 17:23:50|530.17|527.97|529.83|527.63|530.24|528.04|529.83|527.63|24
1731518640000|2024-11-13 17:24:00|529.9|527.7|530.37|528.17|530.37|528.17|529.83|527.63|35
1731518650000|2024-11-13 17:24:10|530.38|528.18|530.61|528.41|530.62|528.42|530.38|528.18|28
1731518660000|2024-11-13 17:24:20|530.58|528.38|530.2|528|530.62|528.42|530.14|527.94|35
1731518670000|2024-11-13 17:24:30|530.21|528.01|530.24|528.04|530.39|528.19|530.09|527.89|29
1731518680000|2024-11-13 17:24:40|530.23|528.03|530.09|527.89|530.23|528.03|530.09|527.89|12
1731518690000|2024-11-13 17:24:50|530.19|527.99|530.26|528.06|530.44|528.24|530.19|527.99|18
1731518700000|2024-11-13 17:25:00|530.25|528.05|530.59|528.39|530.67|528.47|530.22|528.02|33
1731518710000|2024-11-13 17:25:10|530.62|528.42|530.29|528.09|530.62|528.42|530.29|528.09|18
1731518720000|2024-11-13 17:25:20|530.31|528.11|530.09|527.89|530.35|528.15|530.09|527.89|16
1731518730000|2024-11-13 17:25:30|530.12|527.92|530.21|528.01|530.34|528.14|530.12|527.92|20
1731518740000|2024-11-13 17:25:40|530.15|527.95|530.09|527.89|530.15|527.95|530.09|527.89|2
1731518760000|2024-11-13 17:26:00|529.95|527.75|529.83|527.63|530.01|527.81|529.83|527.63|14
1731518770000|2024-11-13 17:26:10|529.88|527.68|529.83|527.63|530.22|528.02|529.83|527.63|28
1731518780000|2024-11-13 17:26:20|529.86|527.66|529.96|527.76|530.01|527.81|529.83|527.63|16
1731518790000|2024-11-13 17:26:30|530|527.8|530.37|528.17|530.37|528.17|529.9|527.7|25
1731518800000|2024-11-13 17:26:40|530.38|528.18|529.92|527.72|530.38|528.18|529.9|527.7|17
1731518810000|2024-11-13 17:26:50|529.93|527.73|529.92|527.72|530.02|527.82|529.9|527.7|26
1731518820000|2024-11-13 17:27:00|529.96|527.76|529.91|527.71|530.17|527.97|529.91|527.71|26
1731518830000|2024-11-13 17:27:10|529.98|527.78|530.16|527.96|530.16|527.96|529.96|527.76|27
1731518840000|2024-11-13 17:27:20|530.17|527.97|530.05|527.85|530.3|528.1|530.05|527.85|34
1731518850000|2024-11-13 17:27:30|530.08|527.88|530.12|527.92|530.13|527.93|529.9|527.7|26
1731518860000|2024-11-13 17:27:40|530.16|527.96|530.7|528.5|530.7|528.5|530.16|527.96|22
1731518870000|2024-11-13 17:27:50|530.8|528.6|530.4|528.2|530.84|528.64|530.3|528.1|32
1731518880000|2024-11-13 17:28:00|530.36|528.16|530.22|528.02|530.53|528.33|530.22|528.02|29
1731518890000|2024-11-13 17:28:10|530.21|528.01|529.86|527.66|530.21|528.01|529.86|527.66|23
1731518900000|2024-11-13 17:28:20|529.88|527.68|530.04|527.84|530.11|527.91|529.76|527.56|32
1731518910000|2024-11-13 17:28:30|530.1|527.9|529.84|527.64|530.1|527.9|529.83|527.63|28
1731518920000|2024-11-13 17:28:40|529.83|527.63|529.64|527.44|529.87|527.67|529.64|527.44|12
1731518930000|2024-11-13 17:28:50|529.66|527.46|529.68|527.48|529.7|527.5|529.64|527.44|16
1731518940000|2024-11-13 17:29:00|529.7|527.5|529.79|527.59|529.93|527.73|529.67|527.47|30
1731518950000|2024-11-13 17:29:10|529.76|527.56|529.9|527.7|530|527.8|529.71|527.51|30
1731518960000|2024-11-13 17:29:20|529.87|527.67|529.99|527.79|529.99|527.79|529.87|527.67|25
1731518970000|2024-11-13 17:29:30|529.98|527.78|530.48|528.28|530.49|528.29|529.98|527.78|35
1731518980000|2024-11-13 17:29:40|530.49|528.29|530.4|528.2|530.52|528.32|530.37|528.17|28
1731518990000|2024-11-13 17:29:50|530.44|528.24|530.4|528.2|530.48|528.28|530.4|528.2|13
1731519000000|2024-11-13 17:30:00|530.23|528.03|529.64|527.44|530.23|528.03|529.64|527.44|4
1731519010000|2024-11-13 17:30:10|529.48|527.28|528.67|526.47|529.48|527.28|528.39|526.19|24
1731519020000|2024-11-13 17:30:20|528.68|526.48|528.19|525.99|528.7|526.5|528.13|525.93|33
1731519030000|2024-11-13 17:30:30|528.23|526.03|528.9|526.7|528.9|526.7|528.19|525.99|35
1731519040000|2024-11-13 17:30:40|529.01|526.81|529.04|526.84|529.04|526.84|528.61|526.41|31
1731519050000|2024-11-13 17:30:50|529.08|526.88|528.66|526.46|529.08|526.88|528.55|526.35|28
1731519060000|2024-11-13 17:31:00|528.54|526.34|528.64|526.44|528.73|526.53|528.54|526.34|33
1731519070000|2024-11-13 17:31:10|528.61|526.41|528.49|526.29|528.7|526.5|528.31|526.11|27
1731519080000|2024-11-13 17:31:20|528.44|526.24|528.62|526.42|528.69|526.49|528.33|526.13|32
1731519090000|2024-11-13 17:31:30|528.63|526.43|528.97|526.77|529.09|526.89|528.6|526.4|36
1731519100000|2024-11-13 17:31:40|528.98|526.78|529.18|526.98|529.32|527.12|528.94|526.74|25
1731519110000|2024-11-13 17:31:50|529.17|526.97|529.12|526.92|529.32|527.12|529.02|526.82|29
1731519120000|2024-11-13 17:32:00|529.13|526.93|528.9|526.7|529.32|527.12|528.9|526.7|28
1731519130000|2024-11-13 17:32:10|528.88|526.68|529.09|526.89|529.26|527.06|528.75|526.55|32
1731519140000|2024-11-13 17:32:20|529.1|526.9|528.86|526.66|529.21|527.01|528.86|526.66|32
1731519150000|2024-11-13 17:32:30|528.84|526.64|528.34|526.14|528.91|526.71|528.31|526.11|27
1731519160000|2024-11-13 17:32:40|528.32|526.12|528.81|526.61|528.84|526.64|528.31|526.11|28
1731519170000|2024-11-13 17:32:50|528.79|526.59|528.93|526.73|529.25|527.05|528.78|526.58|34
1731519180000|2024-11-13 17:33:00|528.86|526.66|528.78|526.58|528.91|526.71|528.78|526.58|29
1731519200000|2024-11-13 17:33:20|528.88|526.68|529|526.8|529.26|527.06|528.78|526.58|34
1731519210000|2024-11-13 17:33:30|529.03|526.83|528.78|526.58|529.07|526.87|528.78|526.58|21
1731519220000|2024-11-13 17:33:40|528.86|526.66|528.91|526.71|528.95|526.75|528.83|526.63|23
1731519230000|2024-11-13 17:33:50|528.88|526.68|528.92|526.72|529|526.8|528.83|526.63|27
1731519240000|2024-11-13 17:34:00|528.83|526.63|528.78|526.58|528.83|526.63|528.78|526.58|3
1731519250000|2024-11-13 17:34:10|528.88|526.68|528.86|526.66|529.42|527.22|528.78|526.58|31
1731519260000|2024-11-13 17:34:20|528.85|526.65|529.29|527.09|529.3|527.1|528.78|526.58|31
1731519270000|2024-11-13 17:34:30|529.24|527.04|529.59|527.39|529.61|527.41|529.17|526.97|30
1731519280000|2024-11-13 17:34:40|529.6|527.4|529.61|527.41|529.61|527.41|529.47|527.27|26
1731519290000|2024-11-13 17:34:50|529.88|527.68|529.97|527.77|530.07|527.87|529.88|527.68|18
1731519300000|2024-11-13 17:35:00|530|527.8|530|527.8|530|527.8|529.77|527.57|29
1731519310000|2024-11-13 17:35:10|530.01|527.81|530.32|528.12|530.39|528.19|530.01|527.81|19
1731519320000|2024-11-13 17:35:20|530.29|528.09|530.59|528.39|531.05|528.85|530.28|528.08|23
1731519330000|2024-11-13 17:35:30|530.62|528.42|530.37|528.17|530.68|528.48|530.36|528.16|29
1731519340000|2024-11-13 17:35:40|530.42|528.22|530.65|528.45|530.66|528.46|530.36|528.16|32
1731519350000|2024-11-13 17:35:50|530.62|528.42|530.65|528.45|530.72|528.52|530.61|528.41|23
1731519360000|2024-11-13 17:36:00|530.64|528.44|530.54|528.34|530.74|528.54|530.38|528.18|26
1731519370000|2024-11-13 17:36:10|530.53|528.33|530.3|528.1|530.57|528.37|530.25|528.05|25
1731519380000|2024-11-13 17:36:20|530.32|528.12|530.14|527.94|530.32|528.12|530.14|527.94|27
1731519390000|2024-11-13 17:36:30|530.05|527.85|529.99|527.79|530.07|527.87|529.82|527.62|32
1731519400000|2024-11-13 17:36:40|529.95|527.75|529.86|527.66|529.98|527.78|529.71|527.51|28
1731519410000|2024-11-13 17:36:50|529.87|527.67|530.06|527.86|530.23|528.03|529.86|527.66|28
1731519420000|2024-11-13 17:37:00|530.07|527.87|529.61|527.41|530.07|527.87|529.58|527.38|31
1731519430000|2024-11-13 17:37:10|529.64|527.44|529.68|527.48|529.68|527.48|529.36|527.16|32
1731519440000|2024-11-13 17:37:20|529.66|527.46|529.43|527.23|529.91|527.71|529.42|527.22|30
1731519450000|2024-11-13 17:37:30|529.41|527.21|529.03|526.83|529.54|527.34|529.03|526.83|28
1731519460000|2024-11-13 17:37:40|528.88|526.68|527.78|525.58|528.88|526.68|527.67|525.47|19
1731519470000|2024-11-13 17:37:50|527.81|525.61|528.6|526.4|528.6|526.4|527.79|525.59|34
1731519480000|2024-11-13 17:38:00|528.57|526.37|528.6|526.4|528.6|526.4|528.57|526.37|4
1731519500000|2024-11-13 17:38:20|528.97|526.77|529.34|527.14|529.34|527.14|528.97|526.77|22
1731519510000|2024-11-13 17:38:30|529.33|527.13|529.26|527.06|529.73|527.53|529.26|527.06|34
1731519520000|2024-11-13 17:38:40|529.31|527.11|529.49|527.29|529.62|527.42|529.27|527.07|28
1731519530000|2024-11-13 17:38:50|529.48|527.28|529.48|527.28|529.65|527.45|529.44|527.24|29
1731519540000|2024-11-13 17:39:00|529.56|527.36|529.75|527.55|529.76|527.56|529.44|527.24|28
1731519550000|2024-11-13 17:39:10|529.72|527.52|530|527.8|530.05|527.85|529.7|527.5|27
1731519560000|2024-11-13 17:39:20|530.03|527.83|529.72|527.52|530.03|527.83|529.54|527.34|29
1731519570000|2024-11-13 17:39:30|529.71|527.51|529.35|527.15|529.72|527.52|529.26|527.06|30
1731519580000|2024-11-13 17:39:40|529.44|527.24|529.72|527.52|529.72|527.52|529.42|527.22|31
1731519590000|2024-11-13 17:39:50|529.74|527.54|529.91|527.71|529.93|527.73|529.74|527.54|19
1731519600000|2024-11-13 17:40:00|529.92|527.72|529.91|527.71|529.93|527.73|529.62|527.42|20
1731519610000|2024-11-13 17:40:10|529.9|527.7|529.9|527.7|529.91|527.71|529.9|527.7|7
1731519630000|2024-11-13 17:40:30|529.63|527.43|528.93|526.73|529.63|527.43|528.84|526.64|24
1731519640000|2024-11-13 17:40:40|528.88|526.68|528.92|526.72|529.19|526.99|528.88|526.68|35
1731519650000|2024-11-13 17:40:50|528.96|526.76|529.23|527.03|529.25|527.05|528.95|526.75|31
1731519660000|2024-11-13 17:41:00|529.21|527.01|529.08|526.88|529.29|527.09|528.8|526.6|33
1731519670000|2024-11-13 17:41:10|529.06|526.86|528.87|526.67|529.06|526.86|528.87|526.67|14
1731519680000|2024-11-13 17:41:20|528.9|526.7|528.84|526.64|528.9|526.7|528.84|526.64|4
1731519690000|2024-11-13 17:41:30|528.96|526.76|528.86|526.66|529|526.8|528.84|526.64|25
1731519700000|2024-11-13 17:41:40|528.84|526.64|528.96|526.76|528.96|526.76|528.84|526.64|17
1731519710000|2024-11-13 17:41:50|528.98|526.78|529.03|526.83|529.05|526.85|528.91|526.71|22
1731519720000|2024-11-13 17:42:00|529.04|526.84|528.94|526.74|529.08|526.88|528.94|526.74|13
1731519730000|2024-11-13 17:42:10|528.96|526.76|528.84|526.64|528.96|526.76|528.84|526.64|15
1731519750000|2024-11-13 17:42:30|528.85|526.65|528.91|526.71|529.04|526.84|528.84|526.64|17
1731519760000|2024-11-13 17:42:40|528.9|526.7|528.9|526.7|528.92|526.72|528.76|526.56|23
1731519770000|2024-11-13 17:42:50|528.91|526.71|529.08|526.88|529.08|526.88|528.91|526.71|15
1731519780000|2024-11-13 17:43:00|529.06|526.86|528.68|526.48|529.06|526.86|528.65|526.45|24
1731519790000|2024-11-13 17:43:10|528.66|526.46|529.08|526.88|529.08|526.88|528.66|526.46|28
1731519800000|2024-11-13 17:43:20|529.07|526.87|529.49|527.29|529.49|527.29|529.07|526.87|5
1731519810000|2024-11-13 17:43:30|529.46|527.26|529.49|527.29|529.49|527.29|529.18|526.98|26
1731519820000|2024-11-13 17:43:40|529.48|527.28|529.49|527.29|529.49|527.29|529.47|527.27|9
1731519840000|2024-11-13 17:44:00|529.21|527.01|528.76|526.56|529.21|527.01|528.71|526.51|10
1731519850000|2024-11-13 17:44:10|528.84|526.64|528.81|526.61|528.9|526.7|528.55|526.35|31
1731519860000|2024-11-13 17:44:20|528.78|526.58|528.46|526.26|528.8|526.6|528.31|526.11|30
1731519870000|2024-11-13 17:44:30|528.32|526.12|528.16|525.96|528.32|526.12|528.07|525.87|28
1731519880000|2024-11-13 17:44:40|528.01|525.81|527.94|525.74|528.07|525.87|527.88|525.68|17
1731519890000|2024-11-13 17:44:50|527.98|525.78|527.93|525.73|527.98|525.78|527.93|525.73|10
1731519900000|2024-11-13 17:45:00|527.69|525.49|527.44|525.24|527.75|525.55|527.38|525.18|21
1731519910000|2024-11-13 17:45:10|527.43|525.23|527.86|525.66|527.94|525.74|527.42|525.22|34
1731519920000|2024-11-13 17:45:20|527.78|525.58|526.91|524.71|528|525.8|526.79|524.59|32
1731519930000|2024-11-13 17:45:30|526.92|524.72|527.18|524.98|527.19|524.99|526.82|524.62|30
1731519940000|2024-11-13 17:45:40|527.17|524.97|526.64|524.44|527.17|524.97|526.51|524.31|32
1731519950000|2024-11-13 17:45:50|526.65|524.45|526.86|524.66|526.97|524.77|526.65|524.45|27
1731519960000|2024-11-13 17:46:00|526.84|524.64|527.27|525.07|527.36|525.16|526.84|524.64|31
1731519970000|2024-11-13 17:46:10|527.62|525.42|527.78|525.58|527.96|525.76|527.6|525.4|34
1731519980000|2024-11-13 17:46:20|527.77|525.57|527.9|525.7|527.98|525.78|527.73|525.53|33
1731519990000|2024-11-13 17:46:30|527.89|525.69|527.92|525.72|527.97|525.77|527.83|525.63|28
1731520000000|2024-11-13 17:46:40|528.33|526.13|528.73|526.53|528.86|526.66|528.33|526.13|28
1731520010000|2024-11-13 17:46:50|528.76|526.56|528.63|526.43|528.82|526.62|528.62|526.42|32
1731520020000|2024-11-13 17:47:00|528.58|526.38|528.66|526.46|528.72|526.52|528.49|526.29|27
1731520030000|2024-11-13 17:47:10|528.68|526.48|528.36|526.16|528.69|526.49|528.36|526.16|28
1731520040000|2024-11-13 17:47:20|528.34|526.14|528.36|526.16|528.41|526.21|528.2|526|35
1731520050000|2024-11-13 17:47:30|528.38|526.18|528.61|526.41|528.67|526.47|528.38|526.18|31
1731520060000|2024-11-13 17:47:40|528.52|526.32|528.81|526.61|528.85|526.65|528.5|526.3|26
1731520070000|2024-11-13 17:47:50|528.82|526.62|528.92|526.72|528.92|526.72|528.78|526.58|20
1731520080000|2024-11-13 17:48:00|528.93|526.73|529.2|527|529.52|527.32|528.93|526.73|35
1731520090000|2024-11-13 17:48:10|529.21|527.01|529.33|527.13|529.4|527.2|529.02|526.82|29
1731520100000|2024-11-13 17:48:20|529.36|527.16|529.1|526.9|529.62|527.42|529.1|526.9|19
1731520110000|2024-11-13 17:48:30|529.09|526.89|529.13|526.93|529.2|527|528.84|526.64|32
1731520120000|2024-11-13 17:48:40|529.14|526.94|529.25|527.05|529.44|527.24|529.14|526.94|25
1731520130000|2024-11-13 17:48:50|529.24|527.04|529.4|527.2|529.45|527.25|529.24|527.04|24
1731520140000|2024-11-13 17:49:00|529.39|527.19|529.09|526.89|529.39|527.19|528.92|526.72|35
1731520150000|2024-11-13 17:49:10|529.08|526.88|528.88|526.68|529.15|526.95|528.88|526.68|24
1731520160000|2024-11-13 17:49:20|528.87|526.67|529.12|526.92|529.23|527.03|528.87|526.67|27
1731520170000|2024-11-13 17:49:30|529.11|526.91|528.75|526.55|529.11|526.91|528.7|526.5|31
1731520180000|2024-11-13 17:49:40|528.72|526.52|529.05|526.85|529.08|526.88|528.72|526.52|24
1731520190000|2024-11-13 17:49:50|529.08|526.88|529.2|527|529.29|527.09|529.08|526.88|23
1731520200000|2024-11-13 17:50:00|529.21|527.01|529.14|526.94|529.22|527.02|529.11|526.91|25
1731520210000|2024-11-13 17:50:10|529.31|527.11|528.94|526.74|529.42|527.22|528.94|526.74|26
1731520220000|2024-11-13 17:50:20|528.93|526.73|528.98|526.78|529.02|526.82|528.86|526.66|28
1731520230000|2024-11-13 17:50:30|529.03|526.83|528.59|526.39|529.03|526.83|528.54|526.34|16
1731520240000|2024-11-13 17:50:40|528.58|526.38|528.63|526.43|528.64|526.44|528.55|526.35|8
1731520250000|2024-11-13 17:50:50|528.54|526.34|528.23|526.03|528.54|526.34|528.22|526.02|12
1731520260000|2024-11-13 17:51:00|528.25|526.05|528.21|526.01|528.37|526.17|528.21|526.01|18
1731520270000|2024-11-13 17:51:10|528.2|526|528.35|526.15|528.47|526.27|528.15|525.95|34
1731520280000|2024-11-13 17:51:20|528.08|525.88|528.62|526.42|528.65|526.45|528.02|525.82|27
1731520290000|2024-11-13 17:51:30|528.61|526.41|528.6|526.4|528.71|526.51|528.58|526.38|30
1731520300000|2024-11-13 17:51:40|528.59|526.39|528.69|526.49|528.7|526.5|528.44|526.24|26
1731520310000|2024-11-13 17:51:50|528.68|526.48|528.7|526.5|528.71|526.51|528.48|526.28|23
1731520320000|2024-11-13 17:52:00|528.69|526.49|528.67|526.47|528.72|526.52|528.65|526.45|23
1731520330000|2024-11-13 17:52:10|528.66|526.46|528.35|526.15|528.66|526.46|528.34|526.14|21
1731520340000|2024-11-13 17:52:20|528.39|526.19|528.6|526.4|528.6|526.4|528.33|526.13|28
1731520350000|2024-11-13 17:52:30|528.62|526.42|528.71|526.51|528.73|526.53|528.61|526.41|25
1731520360000|2024-11-13 17:52:40|528.7|526.5|528.6|526.4|528.72|526.52|528.6|526.4|33
1731520370000|2024-11-13 17:52:50|528.61|526.41|528.7|526.5|528.86|526.66|528.61|526.41|21
1731520380000|2024-11-13 17:53:00|528.69|526.49|528.67|526.47|528.73|526.53|528.55|526.35|24
1731520390000|2024-11-13 17:53:10|528.66|526.46|528.67|526.47|528.7|526.5|528.54|526.34|29
1731520400000|2024-11-13 17:53:20|528.68|526.48|528.71|526.51|528.76|526.56|528.6|526.4|25
1731520410000|2024-11-13 17:53:30|528.7|526.5|528.77|526.57|528.87|526.67|528.7|526.5|20
1731520420000|2024-11-13 17:53:40|528.85|526.65|529.04|526.84|529.05|526.85|528.85|526.65|14
1731520430000|2024-11-13 17:53:50|529.03|526.83|529|526.8|529.03|526.83|528.94|526.74|13
1731520440000|2024-11-13 17:54:00|529.01|526.81|529.2|527|529.2|527|528.89|526.69|21
1731520450000|2024-11-13 17:54:10|529.19|526.99|529.25|527.05|529.26|527.06|529.16|526.96|10
1731520460000|2024-11-13 17:54:20|529.28|527.08|529.24|527.04|529.29|527.09|529.23|527.03|6
1731520470000|2024-11-13 17:54:30|529.25|527.05|529.46|527.26|529.46|527.26|529.24|527.04|11
1731520480000|2024-11-13 17:54:40|529.45|527.25|529.61|527.41|529.61|527.41|529.45|527.25|12
1731520490000|2024-11-13 17:54:50|529.62|527.42|529.64|527.44|529.69|527.49|529.62|527.42|7
1731520500000|2024-11-13 17:55:00|529.69|527.49|530.05|527.85|530.06|527.86|529.69|527.49|23
1731520510000|2024-11-13 17:55:10|530.04|527.84|529.69|527.49|530.04|527.84|529.68|527.48|11
1731520520000|2024-11-13 17:55:20|529.74|527.54|530.9|528.7|530.9|528.7|529.74|527.54|31
1731520530000|2024-11-13 17:55:30|530.91|528.71|531.26|529.06|531.27|529.07|530.89|528.69|21
1731520540000|2024-11-13 17:55:40|531.27|529.07|530.82|528.62|531.27|529.07|530.67|528.47|18
1731520550000|2024-11-13 17:55:50|530.67|528.47|530.64|528.44|530.77|528.57|530.45|528.25|26
1731520560000|2024-11-13 17:56:00|530.68|528.48|530.77|528.57|530.77|528.57|530.54|528.34|22
1731520570000|2024-11-13 17:56:10|530.78|528.58|530.58|528.38|530.78|528.58|530.47|528.27|18
1731520580000|2024-11-13 17:56:20|530.59|528.39|530.62|528.42|530.62|528.42|530.54|528.34|7
1731520590000|2024-11-13 17:56:30|530.69|528.49|530.58|528.38|530.88|528.68|530.54|528.34|30
1731520600000|2024-11-13 17:56:40|530.59|528.39|530.76|528.56|530.88|528.68|530.59|528.39|34
1731520610000|2024-11-13 17:56:50|530.61|528.41|530.69|528.49|530.69|528.49|530.5|528.3|17
1731520620000|2024-11-13 17:57:00|530.7|528.5|530.84|528.64|530.84|528.64|530.7|528.5|15
1731520630000|2024-11-13 17:57:10|531.08|528.88|531.13|528.93|531.14|528.94|531.08|528.88|4
1731520640000|2024-11-13 17:57:20|531.14|528.94|531.25|529.05|531.38|529.18|531.14|528.94|12
1731520650000|2024-11-13 17:57:30|531.24|529.04|531.22|529.02|531.3|529.1|531.19|528.99|18
1731520660000|2024-11-13 17:57:40|531.21|529.01|531.27|529.07|531.31|529.11|530.78|528.58|27
1731520670000|2024-11-13 17:57:50|531.28|529.08|532.02|529.82|532.02|529.82|531.28|529.08|26
1731520680000|2024-11-13 17:58:00|532.01|529.81|532.11|529.91|532.11|529.91|531.78|529.58|16
1731520690000|2024-11-13 17:58:10|532.12|529.92|532.25|530.05|532.25|530.05|532.08|529.88|16
1731520700000|2024-11-13 17:58:20|531.95|529.75|531.73|529.53|532.4|530.2|531.64|529.44|33
1731520710000|2024-11-13 17:58:30|531.74|529.54|531.18|528.98|531.74|529.54|531.14|528.94|20
1731520720000|2024-11-13 17:58:40|531.23|529.03|530.76|528.56|531.23|529.03|530.69|528.49|20
1731520730000|2024-11-13 17:58:50|530.77|528.57|530.92|528.72|530.92|528.72|530.77|528.57|14
1731520740000|2024-11-13 17:59:00|531|528.8|530.86|528.66|531.01|528.81|530.75|528.55|19
1731520750000|2024-11-13 17:59:10|530.87|528.67|530.98|528.78|531.1|528.9|530.86|528.66|18
1731520760000|2024-11-13 17:59:20|530.96|528.76|530.53|528.33|530.98|528.78|530.53|528.33|20
1731520770000|2024-11-13 17:59:30|530.51|528.31|530.57|528.37|530.58|528.38|530.45|528.25|11
1731520780000|2024-11-13 17:59:40|530.68|528.48|531.01|528.81|531.07|528.87|530.61|528.41|22
1731520790000|2024-11-13 17:59:50|530.98|528.78|530.77|528.57|530.98|528.78|530.62|528.42|22
1731520800000|2024-11-13 18:00:00|530.81|528.61|531.03|528.83|531.28|529.08|530.81|528.61|19
1731520810000|2024-11-13 18:00:10|531.04|528.84|530.91|528.71|531.12|528.92|530.91|528.71|20
1731520820000|2024-11-13 18:00:20|530.87|528.67|530.79|528.59|530.96|528.76|530.78|528.58|25
1731520830000|2024-11-13 18:00:30|530.8|528.6|531.05|528.85|531.05|528.85|530.79|528.59|15
1731520840000|2024-11-13 18:00:40|531.04|528.84|530.86|528.66|531.04|528.84|530.86|528.66|12
1731520850000|2024-11-13 18:00:50|530.85|528.65|530.85|528.65|530.86|528.66|530.85|528.65|3
1731520860000|2024-11-13 18:01:00|530.86|528.66|530.55|528.35|530.86|528.66|530.53|528.33|19
1731520870000|2024-11-13 18:01:10|530.53|528.33|530.75|528.55|530.83|528.63|530.45|528.25|17
1731520880000|2024-11-13 18:01:20|530.74|528.54|530.2|528|530.76|528.56|529.85|527.65|27
1731520890000|2024-11-13 18:01:30|530.27|528.07|530.51|528.31|530.67|528.47|530.27|528.07|18
1731520900000|2024-11-13 18:01:40|530.5|528.3|530.3|528.1|530.6|528.4|530.29|528.09|15
1731520910000|2024-11-13 18:01:50|530.31|528.11|530.57|528.37|530.64|528.44|530.08|527.88|25
1731520920000|2024-11-13 18:02:00|530.56|528.36|530.48|528.28|530.71|528.51|530.42|528.22|21
1731520930000|2024-11-13 18:02:10|530.49|528.29|530.76|528.56|530.78|528.58|530.48|528.28|23
1731520940000|2024-11-13 18:02:20|530.78|528.58|530.6|528.4|530.95|528.75|530.51|528.31|20
1731520950000|2024-11-13 18:02:30|530.63|528.43|530.65|528.45|530.69|528.49|530.62|528.42|16
1731520960000|2024-11-13 18:02:40|530.72|528.52|530.4|528.2|530.72|528.52|530.4|528.2|20
1731520970000|2024-11-13 18:02:50|530.28|528.08|529.72|527.52|530.28|528.08|529.72|527.52|12
1731520980000|2024-11-13 18:03:00|529.74|527.54|529.88|527.68|529.9|527.7|529.72|527.52|27
1731520990000|2024-11-13 18:03:10|529.86|527.66|529.83|527.63|529.87|527.67|529.75|527.55|18
1731521000000|2024-11-13 18:03:20|529.81|527.61|529.83|527.63|529.84|527.64|529.78|527.58|14
1731521010000|2024-11-13 18:03:30|529.84|527.64|529.85|527.65|530.17|527.97|529.79|527.59|30
1731521020000|2024-11-13 18:03:40|529.86|527.66|530.5|528.3|530.5|528.3|529.85|527.65|27
1731521030000|2024-11-13 18:03:50|530.37|528.17|530.04|527.84|530.39|528.19|530.04|527.84|28
1731521040000|2024-11-13 18:04:00|530.03|527.83|529.76|527.56|530.03|527.83|529.6|527.4|27
1731521050000|2024-11-13 18:04:10|529.79|527.59|530.05|527.85|530.13|527.93|529.79|527.59|22
1731521060000|2024-11-13 18:04:20|530.06|527.86|529.8|527.6|530.1|527.9|529.61|527.41|22
1731521070000|2024-11-13 18:04:30|529.82|527.62|529.71|527.51|530.13|527.93|529.7|527.5|30
1731521080000|2024-11-13 18:04:40|529.7|527.5|529.55|527.35|529.82|527.62|529.54|527.34|28
1731521090000|2024-11-13 18:04:50|529.57|527.37|529.81|527.61|529.9|527.7|529.57|527.37|27
1731521100000|2024-11-13 18:05:00|529.82|527.62|529.81|527.61|529.82|527.62|529.67|527.47|30
1731521110000|2024-11-13 18:05:10|529.78|527.58|529.58|527.38|529.78|527.58|529.5|527.3|28
1731521120000|2024-11-13 18:05:20|529.56|527.36|529.93|527.73|529.94|527.74|529.52|527.32|19
1731521130000|2024-11-13 18:05:30|529.94|527.74|529.86|527.66|529.94|527.74|529.77|527.57|33
1731521140000|2024-11-13 18:05:40|529.84|527.64|529.72|527.52|529.84|527.64|529.72|527.52|21
1731521150000|2024-11-13 18:05:50|529.71|527.51|529.62|527.42|529.99|527.79|529.62|527.42|16
1731521160000|2024-11-13 18:06:00|529.6|527.4|529.69|527.49|529.78|527.58|529.56|527.36|30
1731521170000|2024-11-13 18:06:10|529.68|527.48|529.03|526.83|529.7|527.5|529.03|526.83|36
1731521180000|2024-11-13 18:06:20|529.02|526.82|529|526.8|529.09|526.89|528.96|526.76|33
1731521190000|2024-11-13 18:06:30|528.99|526.79|529.24|527.04|529.24|527.04|528.97|526.77|32
1731521200000|2024-11-13 18:06:40|529.19|526.99|529.46|527.26|529.47|527.27|529.16|526.96|31
1731521210000|2024-11-13 18:06:50|529.47|527.27|529.35|527.15|529.48|527.28|529.3|527.1|29
1731521220000|2024-11-13 18:07:00|529.37|527.17|529.45|527.25|529.45|527.25|529.37|527.17|24
1731521230000|2024-11-13 18:07:10|529.44|527.24|529.4|527.2|529.47|527.27|529.36|527.16|29
1731521240000|2024-11-13 18:07:20|529.46|527.26|529.4|527.2|529.62|527.42|529.27|527.07|31
1731521250000|2024-11-13 18:07:30|529.41|527.21|529.49|527.29|529.5|527.3|529.37|527.17|31
1731521260000|2024-11-13 18:07:40|529.4|527.2|529.9|527.7|529.9|527.7|529.26|527.06|30
1731521270000|2024-11-13 18:07:50|529.91|527.71|529.4|527.2|529.99|527.79|529.38|527.18|26
1731521280000|2024-11-13 18:08:00|529.42|527.22|529.57|527.37|529.74|527.54|529.42|527.22|27
1731521290000|2024-11-13 18:08:10|529.58|527.38|529.46|527.26|529.65|527.45|529.39|527.19|14
1731521300000|2024-11-13 18:08:20|529.47|527.27|529.37|527.17|529.59|527.39|529.36|527.16|21
1731521310000|2024-11-13 18:08:30|529.36|527.16|529.39|527.19|529.42|527.22|529.32|527.12|12
1731521320000|2024-11-13 18:08:40|529.42|527.22|529.54|527.34|529.54|527.34|529.42|527.22|22
1731521330000|2024-11-13 18:08:50|529.55|527.35|529.65|527.45|529.71|527.51|529.39|527.19|31
1731521340000|2024-11-13 18:09:00|529.66|527.46|529.57|527.37|529.89|527.69|529.53|527.33|21
1731521350000|2024-11-13 18:09:10|529.54|527.34|529.46|527.26|529.55|527.35|529.42|527.22|12
1731521360000|2024-11-13 18:09:20|529.47|527.27|529.34|527.14|529.47|527.27|529.34|527.14|8
1731521370000|2024-11-13 18:09:30|529.33|527.13|529.51|527.31|529.51|527.31|529.33|527.13|7
1731521380000|2024-11-13 18:09:40|529.48|527.28|529.45|527.25|529.48|527.28|529.45|527.25|5
1731521390000|2024-11-13 18:09:50|529.46|527.26|529.41|527.21|529.51|527.31|529.36|527.16|14
1731521400000|2024-11-13 18:10:00|529.4|527.2|529.53|527.33|529.64|527.44|529.4|527.2|19
1731521410000|2024-11-13 18:10:10|529.55|527.35|529.75|527.55|529.75|527.55|529.52|527.32|23
1731521420000|2024-11-13 18:10:20|529.51|527.31|529.51|527.31|529.7|527.5|529.51|527.31|10
1731521430000|2024-11-13 18:10:30|529.52|527.32|529.51|527.31|529.6|527.4|529.51|527.31|13
1731521440000|2024-11-13 18:10:40|529.53|527.33|529.44|527.24|529.54|527.34|529.44|527.24|10
1731521450000|2024-11-13 18:10:50|529.45|527.25|529.53|527.33|529.53|527.33|529.35|527.15|17
1731521460000|2024-11-13 18:11:00|529.54|527.34|529.29|527.09|529.58|527.38|529.2|527|20
1731521470000|2024-11-13 18:11:10|529.3|527.1|529.68|527.48|529.84|527.64|529.3|527.1|25
1731521480000|2024-11-13 18:11:20|529.51|527.31|529.52|527.32|529.52|527.32|529.21|527.01|21
1731521490000|2024-11-13 18:11:30|529.53|527.33|529.49|527.29|529.87|527.67|529.39|527.19|28
1731521500000|2024-11-13 18:11:40|529.39|527.19|529|526.8|529.39|527.19|528.91|526.71|28
1731521510000|2024-11-13 18:11:50|529.01|526.81|529.05|526.85|529.05|526.85|528.98|526.78|12
1731521520000|2024-11-13 18:12:00|529.09|526.89|528.61|526.41|529.25|527.05|528.59|526.39|31
1731521530000|2024-11-13 18:12:10|528.62|526.42|528.6|526.4|528.85|526.65|528.58|526.38|27
1731521540000|2024-11-13 18:12:20|528.61|526.41|528.84|526.64|528.85|526.65|528.59|526.39|30
1731521550000|2024-11-13 18:12:30|528.85|526.65|528.74|526.54|528.9|526.7|528.74|526.54|13
1731521560000|2024-11-13 18:12:40|528.84|526.64|528.91|526.71|528.92|526.72|528.84|526.64|5
1731521570000|2024-11-13 18:12:50|528.93|526.73|528.37|526.17|528.95|526.75|528.37|526.17|21
1731521580000|2024-11-13 18:13:00|528.36|526.16|528.33|526.13|528.55|526.35|528.33|526.13|20
1731521590000|2024-11-13 18:13:10|528.34|526.14|528.48|526.28|528.75|526.55|528.34|526.14|24
1731521600000|2024-11-13 18:13:20|528.49|526.29|528.7|526.5|529.03|526.83|528.49|526.29|29
1731521610000|2024-11-13 18:13:30|528.72|526.52|529.02|526.82|529.03|526.83|528.72|526.52|23
1731521620000|2024-11-13 18:13:40|529.03|526.83|529.58|527.38|529.58|527.38|529.03|526.83|24
1731521630000|2024-11-13 18:13:50|529.6|527.4|529.47|527.27|529.66|527.46|529.29|527.09|24
1731521640000|2024-11-13 18:14:00|529.48|527.28|529.7|527.5|530.02|527.82|529.48|527.28|26
1731521650000|2024-11-13 18:14:10|529.69|527.49|529.52|527.32|529.82|527.62|529.52|527.32|29
1731521660000|2024-11-13 18:14:20|529.54|527.34|529.03|526.83|529.58|527.38|529.03|526.83|23
1731521670000|2024-11-13 18:14:30|528.96|526.76|528.45|526.25|529.01|526.81|528.42|526.22|26
1731521680000|2024-11-13 18:14:40|528.46|526.26|528.34|526.14|528.58|526.38|528.19|525.99|25
1731521690000|2024-11-13 18:14:50|528.36|526.16|528.13|525.93|528.38|526.18|528.13|525.93|20
1731521700000|2024-11-13 18:15:00|528.14|525.94|528.82|526.62|528.82|526.62|528.14|525.94|25
1731521710000|2024-11-13 18:15:10|528.81|526.61|528.79|526.59|529.17|526.97|528.71|526.51|25
1731521720000|2024-11-13 18:15:20|528.8|526.6|529.49|527.29|529.52|527.32|528.8|526.6|32
1731521730000|2024-11-13 18:15:30|529.51|527.31|529.48|527.28|529.64|527.44|529.3|527.1|24
1731521740000|2024-11-13 18:15:40|529.46|527.26|529.11|526.91|529.46|527.26|529.01|526.81|27
1731521750000|2024-11-13 18:15:50|529.13|526.93|529.46|527.26|529.54|527.34|529.13|526.93|30
1731521760000|2024-11-13 18:16:00|529.61|527.41|528.56|526.36|529.62|527.42|528.56|526.36|27
1731521770000|2024-11-13 18:16:10|528.5|526.3|527.65|525.45|528.5|526.3|527.65|525.45|33
1731521780000|2024-11-13 18:16:20|527.64|525.44|527.91|525.71|528.04|525.84|527.48|525.28|34
1731521790000|2024-11-13 18:16:30|527.96|525.76|528.42|526.22|528.43|526.23|527.92|525.72|35
1731521800000|2024-11-13 18:16:40|528.4|526.2|529.09|526.89|529.09|526.89|528.29|526.09|30
1731521810000|2024-11-13 18:16:50|529.11|526.91|528.96|526.76|529.45|527.25|528.96|526.76|29
1731521820000|2024-11-13 18:17:00|528.95|526.75|528.36|526.16|529|526.8|528.32|526.12|32
1731521830000|2024-11-13 18:17:10|528.35|526.15|528.72|526.52|528.72|526.52|528.34|526.14|32
1731521840000|2024-11-13 18:17:20|528.74|526.54|528.37|526.17|528.78|526.58|528.36|526.16|32
1731521850000|2024-11-13 18:17:30|528.29|526.09|528.35|526.15|528.37|526.17|528.25|526.05|19
1731521860000|2024-11-13 18:17:40|528.36|526.16|528.43|526.23|528.72|526.52|528.36|526.16|26
1731521870000|2024-11-13 18:17:50|528.44|526.24|527.73|525.53|528.66|526.46|527.73|525.53|33
1731521880000|2024-11-13 18:18:00|527.78|525.58|528.32|526.12|528.45|526.25|527.78|525.58|34
1731521890000|2024-11-13 18:18:10|528.34|526.14|528.26|526.06|528.4|526.2|527.8|525.6|30
1731521900000|2024-11-13 18:18:20|528.27|526.07|528.09|525.89|528.45|526.25|528.04|525.84|28
1731521910000|2024-11-13 18:18:30|528.11|525.91|527.23|525.03|528.25|526.05|527.23|525.03|35
1731521920000|2024-11-13 18:18:40|527.25|525.05|527.19|524.99|527.26|525.06|526.87|524.67|33
1731521930000|2024-11-13 18:18:50|527.18|524.98|528.05|525.85|528.05|525.85|527.1|524.9|37
1731521940000|2024-11-13 18:19:00|528.06|525.86|527.49|525.29|528.08|525.88|527.4|525.2|27
1731521950000|2024-11-13 18:19:10|527.5|525.3|527.3|525.1|527.83|525.63|527.3|525.1|27
1731521960000|2024-11-13 18:19:20|527.33|525.13|527.53|525.33|527.53|525.33|527.01|524.81|35
1731521970000|2024-11-13 18:19:30|527.51|525.31|527.12|524.92|527.51|525.31|526.87|524.67|29
1731521980000|2024-11-13 18:19:40|527.14|524.94|527.21|525.01|527.56|525.36|527.01|524.81|34
1731521990000|2024-11-13 18:19:50|527.22|525.02|527.05|524.85|527.41|525.21|527.03|524.83|29
1731522000000|2024-11-13 18:20:00|527.15|524.95|527.43|525.23|527.43|525.23|527.04|524.84|25
1731522010000|2024-11-13 18:20:10|527.46|525.26|527.81|525.61|528|525.8|527.46|525.26|29
1731522020000|2024-11-13 18:20:20|527.86|525.66|528.4|526.2|528.41|526.21|527.86|525.66|33
1731522030000|2024-11-13 18:20:30|528.42|526.22|528.76|526.56|528.76|526.56|528.36|526.16|32
1731522040000|2024-11-13 18:20:40|528.75|526.55|529.29|527.09|529.29|527.09|528.75|526.55|22
1731522050000|2024-11-13 18:20:50|529.31|527.11|529.48|527.28|529.59|527.39|529.3|527.1|23
1731522060000|2024-11-13 18:21:00|529.49|527.29|529.61|527.41|529.62|527.42|529.09|526.89|31
1731522070000|2024-11-13 18:21:10|529.62|527.42|529.1|526.9|529.63|527.43|529.1|526.9|27
1731522080000|2024-11-13 18:21:20|529.11|526.91|529.2|527|529.36|527.16|529.08|526.88|27
1731522090000|2024-11-13 18:21:30|529.22|527.02|528.94|526.74|529.3|527.1|528.93|526.73|29
1731522100000|2024-11-13 18:21:40|528.88|526.68|529.35|527.15|529.35|527.15|528.56|526.36|29
1731522110000|2024-11-13 18:21:50|529.15|526.95|529.41|527.21|529.41|527.21|529.15|526.95|19
1731522120000|2024-11-13 18:22:00|529.43|527.23|529.56|527.36|529.67|527.47|529.43|527.23|9
1731522130000|2024-11-13 18:22:10|529.57|527.37|529.73|527.53|529.73|527.53|529.57|527.37|6
1731522140000|2024-11-13 18:22:20|529.75|527.55|530.05|527.85|530.05|527.85|529.75|527.55|21
1731522150000|2024-11-13 18:22:30|530.06|527.86|530.12|527.92|530.12|527.92|530.06|527.86|10
1731522160000|2024-11-13 18:22:40|530.13|527.93|530.19|527.99|530.19|527.99|529.95|527.75|10
1731522170000|2024-11-13 18:22:50|530.2|528|530.41|528.21|530.41|528.21|530.07|527.87|23
1731522180000|2024-11-13 18:23:00|530.42|528.22|530.96|528.76|530.96|528.76|530.42|528.22|21
1731522190000|2024-11-13 18:23:10|530.97|528.77|530.98|528.78|531.05|528.85|530.9|528.7|16
1731522200000|2024-11-13 18:23:20|530.97|528.77|531.05|528.85|531.05|528.85|530.94|528.74|14
1731522210000|2024-11-13 18:23:30|530.95|528.75|530.91|528.71|531.04|528.84|530.89|528.69|19
1731522220000|2024-11-13 18:23:40|530.9|528.7|531.08|528.88|531.08|528.88|530.84|528.64|18
1731522230000|2024-11-13 18:23:50|531.1|528.9|531.01|528.81|531.12|528.92|530.9|528.7|19
1731522240000|2024-11-13 18:24:00|530.99|528.79|530.74|528.54|531.02|528.82|530.67|528.47|25
1731522250000|2024-11-13 18:24:10|530.71|528.51|530.8|528.6|530.86|528.66|530.71|528.51|24
1731522260000|2024-11-13 18:24:20|530.81|528.61|530.7|528.5|530.87|528.67|530.7|528.5|20
1731522270000|2024-11-13 18:24:30|530.72|528.52|530.73|528.53|530.88|528.68|530.7|528.5|21
1731522280000|2024-11-13 18:24:40|530.75|528.55|530.97|528.77|531.04|528.84|530.75|528.55|28
1731522290000|2024-11-13 18:24:50|530.98|528.78|530.99|528.79|531.03|528.83|530.91|528.71|14
1731522300000|2024-11-13 18:25:00|531|528.8|530.98|528.78|531|528.8|530.72|528.52|18
1731522310000|2024-11-13 18:25:10|530.99|528.79|530.83|528.63|531.08|528.88|530.83|528.63|14
1731522320000|2024-11-13 18:25:20|530.82|528.62|530.77|528.57|530.84|528.64|530.76|528.56|11
1731522330000|2024-11-13 18:25:30|530.78|528.58|530.53|528.33|530.78|528.58|530.52|528.32|15
1731522340000|2024-11-13 18:25:40|530.55|528.35|530.43|528.23|530.56|528.36|530.43|528.23|9
1731522350000|2024-11-13 18:25:50|530.45|528.25|530.39|528.19|530.49|528.29|530.38|528.18|12
1731522360000|2024-11-13 18:26:00|530.4|528.2|530.28|528.08|530.4|528.2|530.27|528.07|15
1731522370000|2024-11-13 18:26:10|530.27|528.07|530.34|528.14|530.34|528.14|530.24|528.04|11
1731522380000|2024-11-13 18:26:20|530.35|528.15|530.37|528.17|530.37|528.17|530.34|528.14|8
1731522390000|2024-11-13 18:26:30|530.35|528.15|530.51|528.31|530.65|528.45|530.33|528.13|9
1731522400000|2024-11-13 18:26:40|530.52|528.32|530.47|528.27|530.53|528.33|530.47|528.27|8
1731522420000|2024-11-13 18:27:00|530.52|528.32|530.62|528.42|530.67|528.47|530.52|528.32|11
1731522430000|2024-11-13 18:27:10|530.6|528.4|530.51|528.31|530.6|528.4|530.48|528.28|12
1731522450000|2024-11-13 18:27:30|530.66|528.46|530.54|528.34|530.67|528.47|530.54|528.34|6
1731522470000|2024-11-13 18:27:50|530.41|528.21|530.41|528.21|530.41|528.21|530.4|528.2|7
1731522480000|2024-11-13 18:28:00|530.4|528.2|530.42|528.22|530.42|528.22|530.4|528.2|11
1731522490000|2024-11-13 18:28:10|530.55|528.35|530.69|528.49|530.7|528.5|530.55|528.35|3
1731522500000|2024-11-13 18:28:20|530.74|528.54|530.6|528.4|530.74|528.54|530.6|528.4|5
1731522510000|2024-11-13 18:28:30|530.64|528.44|530.48|528.28|530.64|528.44|530.47|528.27|15
1731522520000|2024-11-13 18:28:40|530.49|528.29|530.49|528.29|530.49|528.29|530.49|528.29|1
1731522530000|2024-11-13 18:28:50|530.47|528.27|530.42|528.22|530.47|528.27|530.42|528.22|5
1731522540000|2024-11-13 18:29:00|530.44|528.24|530.32|528.12|530.44|528.24|530.32|528.12|9
1731522550000|2024-11-13 18:29:10|530.33|528.13|530.22|528.02|530.33|528.13|530.22|528.02|6
1731522560000|2024-11-13 18:29:20|530.24|528.04|530.24|528.04|530.24|528.04|530.22|528.02|6
1731522570000|2024-11-13 18:29:30|530.17|527.97|530.18|527.98|530.18|527.98|530.09|527.89|18
1731522580000|2024-11-13 18:29:40|530.06|527.86|530.16|527.96|530.17|527.97|530.06|527.86|8
1731522590000|2024-11-13 18:29:50|530.17|527.97|530.09|527.89|530.17|527.97|530.09|527.89|14
1731522600000|2024-11-13 18:30:00|529.47|527.27|529.63|527.43|529.63|527.43|529.3|527.1|17
1731522610000|2024-11-13 18:30:10|529.66|527.46|529.9|527.7|529.97|527.77|529.66|527.46|13
1731522620000|2024-11-13 18:30:20|529.85|527.65|529.55|527.35|529.85|527.65|529.55|527.35|5
1731522630000|2024-11-13 18:30:30|529.5|527.3|529.37|527.17|529.5|527.3|529.37|527.17|7
1731522640000|2024-11-13 18:30:40|529.32|527.12|529.3|527.1|529.5|527.3|529.3|527.1|9
1731522650000|2024-11-13 18:30:50|529.25|527.05|529.2|527|529.3|527.1|529.1|526.9|12
1731522660000|2024-11-13 18:31:00|529.15|526.95|528.73|526.53|529.15|526.95|528.73|526.53|8
1731522670000|2024-11-13 18:31:10|528.72|526.52|528.2|526|528.72|526.52|528.2|526|16
1731522680000|2024-11-13 18:31:20|528.25|526.05|528.9|526.7|528.9|526.7|528.2|526|19
1731522690000|2024-11-13 18:31:30|528.89|526.69|529.55|527.35|529.55|527.35|528.89|526.69|12
1731522700000|2024-11-13 18:31:40|529.6|527.4|529.58|527.38|529.74|527.54|529.5|527.3|15
1731522710000|2024-11-13 18:31:50|529.59|527.39|529.4|527.2|529.67|527.47|529.33|527.13|31
1731522720000|2024-11-13 18:32:00|529.41|527.21|529.21|527.01|529.57|527.37|529.21|527.01|29
1731522730000|2024-11-13 18:32:10|529.22|527.02|528.55|526.35|529.22|527.02|528.42|526.22|21
1731522740000|2024-11-13 18:32:20|528.7|526.5|528.66|526.46|528.7|526.5|528.4|526.2|21
1731522750000|2024-11-13 18:32:30|528.7|526.5|528.45|526.25|528.79|526.59|528.4|526.2|16
1731522760000|2024-11-13 18:32:40|528.4|526.2|528.5|526.3|528.5|526.3|528.35|526.15|9
1731522770000|2024-11-13 18:32:50|528.4|526.2|528.41|526.21|528.41|526.21|528.4|526.2|4
1731522780000|2024-11-13 18:33:00|528.4|526.2|528.4|526.2|528.63|526.43|528.35|526.15|16
1731522790000|2024-11-13 18:33:10|528.36|526.16|527.95|525.75|528.6|526.4|527.9|525.7|23
1731522800000|2024-11-13 18:33:20|528|525.8|527.6|525.4|528|525.8|527.6|525.4|10
1731522810000|2024-11-13 18:33:30|527.61|525.41|527.76|525.56|527.8|525.6|527.6|525.4|6
1731522820000|2024-11-13 18:33:40|527.71|525.51|528.1|525.9|528.15|525.95|527.71|525.51|23
1731522830000|2024-11-13 18:33:50|528.15|525.95|527.8|525.6|528.15|525.95|527.78|525.58|18
1731522840000|2024-11-13 18:34:00|527.91|525.71|528.3|526.1|528.3|526.1|527.91|525.71|14
1731522850000|2024-11-13 18:34:10|528.32|526.12|528.24|526.04|528.32|526.12|528.2|526|12
1731522860000|2024-11-13 18:34:20|528.2|526|528.35|526.15|528.4|526.2|528.2|526|10
1731522870000|2024-11-13 18:34:30|528.25|526.05|527.85|525.65|528.25|526.05|527.84|525.64|15
1731522880000|2024-11-13 18:34:40|527.8|525.6|527.74|525.54|527.81|525.61|527.74|525.54|12
1731522890000|2024-11-13 18:34:50|527.67|525.47|527.16|524.96|527.67|525.47|527.16|524.96|8
1731522900000|2024-11-13 18:35:00|527.21|525.01|527.15|524.95|527.28|525.08|527.15|524.95|12
1731522910000|2024-11-13 18:35:10|527.05|524.85|526.25|524.05|527.05|524.85|526.2|524|17
1731522920000|2024-11-13 18:35:20|526.3|524.1|526.7|524.5|526.9|524.7|526.3|524.1|21
1731522930000|2024-11-13 18:35:30|526.65|524.45|526.25|524.05|526.65|524.45|526.25|524.05|13
1731522940000|2024-11-13 18:35:40|526.18|523.98|525.95|523.75|526.18|523.98|525.9|523.7|7
1731522950000|2024-11-13 18:35:50|525.97|523.77|525.9|523.7|526.3|524.1|525.9|523.7|15
1731522960000|2024-11-13 18:36:00|525.88|523.68|525.85|523.65|525.9|523.7|525.75|523.55|14
1731522970000|2024-11-13 18:36:10|525.8|523.6|526.02|523.82|526.12|523.92|525.8|523.6|14
1731522980000|2024-11-13 18:36:20|525.97|523.77|526.25|524.05|526.4|524.2|525.85|523.65|19
1731522990000|2024-11-13 18:36:30|526.2|524|525.8|523.6|526.2|524|525.72|523.52|18
1731523000000|2024-11-13 18:36:40|525.85|523.65|525.63|523.43|526.05|523.85|525.63|523.43|12
1731523010000|2024-11-13 18:36:50|525.68|523.48|525.31|523.11|525.68|523.48|525.31|523.11|8
1731523020000|2024-11-13 18:37:00|525.26|523.06|524.75|522.55|525.31|523.11|524.7|522.5|11
1731523030000|2024-11-13 18:37:10|524.8|522.6|524.8|522.6|525|522.8|524.75|522.55|14
1731523040000|2024-11-13 18:37:20|524.85|522.65|525.4|523.2|525.4|523.2|524.8|522.6|19
1731523050000|2024-11-13 18:37:30|525.3|523.1|525.12|522.92|525.3|523.1|525.12|522.92|14
1731523060000|2024-11-13 18:37:40|525.05|522.85|525.1|522.9|525.1|522.9|524.92|522.72|19
1731523070000|2024-11-13 18:37:50|525.15|522.95|525.12|522.92|525.3|523.1|525.12|522.92|14
1731523080000|2024-11-13 18:38:00|525.02|522.82|524.75|522.55|525.02|522.82|524.7|522.5|19
1731523090000|2024-11-13 18:38:10|524.78|522.58|525.25|523.05|525.34|523.14|524.78|522.58|35
1731523100000|2024-11-13 18:38:20|525.17|522.97|525.5|523.3|525.65|523.45|525.05|522.85|19
1731523110000|2024-11-13 18:38:30|525.55|523.35|525.6|523.4|525.65|523.45|525.5|523.3|17
1731523120000|2024-11-13 18:38:40|525.55|523.35|525.07|522.87|525.55|523.35|524.99|522.79|14
1731523130000|2024-11-13 18:38:50|525.12|522.92|525.32|523.12|525.4|523.2|525.12|522.92|9
1731523140000|2024-11-13 18:39:00|525.27|523.07|524.7|522.5|525.27|523.07|524.65|522.45|11
1731523150000|2024-11-13 18:39:10|524.65|522.45|524.84|522.64|524.95|522.75|524.65|522.45|20
1731523160000|2024-11-13 18:39:20|524.79|522.59|523.65|521.45|524.79|522.59|523.65|521.45|15
1731523170000|2024-11-13 18:39:30|523.6|521.4|523.67|521.47|523.72|521.52|523.5|521.3|27
1731523180000|2024-11-13 18:39:40|523.62|521.42|523|520.8|523.67|521.47|522.8|520.6|30
1731523190000|2024-11-13 18:39:50|523.05|520.85|523.14|520.94|523.25|521.05|522.91|520.71|18
1731523200000|2024-11-13 18:40:00|523.19|520.99|523.6|521.4|523.6|521.4|523.11|520.91|20
1731523210000|2024-11-13 18:40:10|523.57|521.37|523.2|521|523.57|521.37|523.2|521|13
1731523220000|2024-11-13 18:40:20|523.25|521.05|522.93|520.73|523.26|521.06|522.92|520.72|11
1731523230000|2024-11-13 18:40:30|523.12|520.92|523.33|521.13|523.51|521.31|523.12|520.92|22
1731523240000|2024-11-13 18:40:40|523.38|521.18|523.28|521.08|523.38|521.18|523.2|521|12
1731523250000|2024-11-13 18:40:50|523.27|521.07|523.73|521.53|523.89|521.69|523.27|521.07|31
1731523260000|2024-11-13 18:41:00|523.72|521.52|523.43|521.23|523.77|521.57|523.43|521.23|16
1731523270000|2024-11-13 18:41:10|523.48|521.28|523.28|521.08|523.53|521.33|523.15|520.95|29
1731523280000|2024-11-13 18:41:20|523.46|521.26|523.85|521.65|523.89|521.69|523.46|521.26|30
1731523290000|2024-11-13 18:41:30|523.88|521.68|524.19|521.99|524.44|522.24|523.81|521.61|29
1731523300000|2024-11-13 18:41:40|524.2|522|524.52|522.32|524.64|522.44|524.2|522|28
1731523310000|2024-11-13 18:41:50|524.47|522.27|524.72|522.52|524.89|522.69|524.44|522.24|27
1731523320000|2024-11-13 18:42:00|524.67|522.47|524.33|522.13|524.82|522.62|524.33|522.13|22
1731523330000|2024-11-13 18:42:10|524.34|522.14|525.03|522.83|525.03|522.83|524.33|522.13|26
1731523340000|2024-11-13 18:42:20|525.04|522.84|525.05|522.85|525.23|523.03|525.04|522.84|15
1731523350000|2024-11-13 18:42:30|525.04|522.84|525.4|523.2|525.71|523.51|525.04|522.84|27
1731523360000|2024-11-13 18:42:40|525.39|523.19|525.5|523.3|525.61|523.41|525.39|523.19|17
1731523370000|2024-11-13 18:42:50|525.51|523.31|525.55|523.35|525.55|523.35|525.42|523.22|22
1731523380000|2024-11-13 18:43:00|525.61|523.41|525.55|523.35|525.65|523.45|525.54|523.34|23
1731523390000|2024-11-13 18:43:10|525.5|523.3|525.42|523.22|525.77|523.57|525.42|523.22|21
1731523400000|2024-11-13 18:43:20|525.48|523.28|525.62|523.42|525.65|523.45|525.34|523.14|30
1731523410000|2024-11-13 18:43:30|525.63|523.43|525.56|523.36|525.63|523.43|525.55|523.35|27
1731523420000|2024-11-13 18:43:40|525.58|523.38|525.75|523.55|525.84|523.64|525.55|523.35|26
1731523430000|2024-11-13 18:43:50|525.76|523.56|525.85|523.65|525.86|523.66|525.76|523.56|21
1731523440000|2024-11-13 18:44:00|525.82|523.62|525.3|523.1|525.82|523.62|525.3|523.1|28
1731523450000|2024-11-13 18:44:10|525.35|523.15|525.57|523.37|525.65|523.45|525.34|523.14|32
1731523460000|2024-11-13 18:44:20|525.58|523.38|525.75|523.55|525.77|523.57|525.47|523.27|20
1731523470000|2024-11-13 18:44:30|525.76|523.56|525.44|523.24|525.88|523.68|525.4|523.2|16
1731523480000|2024-11-13 18:44:40|525.46|523.26|525.65|523.45|525.7|523.5|525.44|523.24|21
1731523490000|2024-11-13 18:44:50|525.56|523.36|525.47|523.27|525.56|523.36|525.47|523.27|21
1731523500000|2024-11-13 18:45:00|525.46|523.26|525.16|522.96|525.46|523.26|525.14|522.94|28
1731523510000|2024-11-13 18:45:10|525.17|522.97|524.54|522.34|525.52|523.32|524.54|522.34|31
1731523520000|2024-11-13 18:45:20|524.47|522.27|524.89|522.69|524.95|522.75|524.44|522.24|34
1731523530000|2024-11-13 18:45:30|524.86|522.66|525.13|522.93|525.35|523.15|524.85|522.65|31
1731523540000|2024-11-13 18:45:40|525.14|522.94|525.32|523.12|525.55|523.35|525.14|522.94|27
1731523550000|2024-11-13 18:45:50|525.34|523.14|524.89|522.69|525.34|523.14|524.88|522.68|27
1731523560000|2024-11-13 18:46:00|524.94|522.74|525.37|523.17|525.48|523.28|524.94|522.74|32
1731523570000|2024-11-13 18:46:10|525.43|523.23|525.54|523.34|525.59|523.39|525.43|523.23|22
1731523580000|2024-11-13 18:46:20|525.55|523.35|525.38|523.18|525.56|523.36|525.19|522.99|29
1731523590000|2024-11-13 18:46:30|525.37|523.17|525.35|523.15|525.43|523.23|524.99|522.79|32
1731523600000|2024-11-13 18:46:40|525.33|523.13|525.07|522.87|525.68|523.48|525.07|522.87|26
1731523610000|2024-11-13 18:46:50|525.06|522.86|525.22|523.02|525.26|523.06|525.05|522.85|31
1731523620000|2024-11-13 18:47:00|525.24|523.04|525.86|523.66|525.87|523.67|525.24|523.04|32
1731523630000|2024-11-13 18:47:10|525.88|523.68|526.17|523.97|526.49|524.29|525.85|523.65|29
1731523640000|2024-11-13 18:47:20|526.22|524.02|526.21|524.01|526.26|524.06|526.03|523.83|26
1731523650000|2024-11-13 18:47:30|526.25|524.05|526.43|524.23|526.48|524.28|526.17|523.97|29
1731523660000|2024-11-13 18:47:40|526.44|524.24|526.69|524.49|526.69|524.49|526.44|524.24|17
1731523670000|2024-11-13 18:47:50|526.67|524.47|526.98|524.78|526.99|524.79|526.66|524.46|24
1731523680000|2024-11-13 18:48:00|526.99|524.79|527.21|525.01|527.45|525.25|526.99|524.79|26
1731523690000|2024-11-13 18:48:10|527.37|525.17|527.57|525.37|527.65|525.45|527.35|525.15|20
1731523700000|2024-11-13 18:48:20|527.56|525.36|527.74|525.54|527.74|525.54|527.26|525.06|35
1731523710000|2024-11-13 18:48:30|527.73|525.53|527.77|525.57|527.93|525.73|527.72|525.52|26
1731523720000|2024-11-13 18:48:40|527.76|525.56|527.89|525.69|527.95|525.75|527.66|525.46|29
1731523730000|2024-11-13 18:48:50|527.95|525.75|527.59|525.39|527.96|525.76|527.59|525.39|25
1731523740000|2024-11-13 18:49:00|527.58|525.38|527.55|525.35|527.65|525.45|527.45|525.25|26
1731523750000|2024-11-13 18:49:10|527.48|525.28|527.39|525.19|527.64|525.44|527.31|525.11|32
1731523760000|2024-11-13 18:49:20|527.4|525.2|527.97|525.77|527.99|525.79|527.37|525.17|33
1731523770000|2024-11-13 18:49:30|527.95|525.75|528.14|525.94|528.19|525.99|527.89|525.69|30
1731523780000|2024-11-13 18:49:40|528.13|525.93|528.04|525.84|528.13|525.93|527.97|525.77|24
1731523790000|2024-11-13 18:49:50|528.05|525.85|527.75|525.55|528.12|525.92|527.75|525.55|22
1731523800000|2024-11-13 18:50:00|527.71|525.51|527.37|525.17|527.71|525.51|527.35|525.15|24
1731523810000|2024-11-13 18:50:10|527.35|525.15|527.75|525.55|527.82|525.62|527.35|525.15|33
1731523820000|2024-11-13 18:50:20|527.8|525.6|527.89|525.69|528.1|525.9|527.62|525.42|27
1731523830000|2024-11-13 18:50:30|527.92|525.72|527.73|525.53|527.92|525.72|527.53|525.33|20
1731523840000|2024-11-13 18:50:40|527.74|525.54|527.75|525.55|528.03|525.83|527.67|525.47|27
1731523850000|2024-11-13 18:50:50|527.74|525.54|527.74|525.54|527.83|525.63|527.71|525.51|18
1731523860000|2024-11-13 18:51:00|527.75|525.55|527.55|525.35|527.76|525.56|527.43|525.23|23
1731523870000|2024-11-13 18:51:10|527.62|525.42|527.72|525.52|527.78|525.58|527.62|525.42|28
1731523880000|2024-11-13 18:51:20|527.73|525.53|527.69|525.49|527.83|525.63|527.65|525.45|19
1731523890000|2024-11-13 18:51:30|527.63|525.43|527.26|525.06|527.74|525.54|527.26|525.06|24
1731523900000|2024-11-13 18:51:40|527.25|525.05|527.21|525.01|527.26|525.06|526.9|524.7|30
1731523910000|2024-11-13 18:51:50|527.23|525.03|527.09|524.89|527.35|525.15|527.06|524.86|28
1731523920000|2024-11-13 18:52:00|527.1|524.9|527.08|524.88|527.38|525.18|526.96|524.76|31
1731523930000|2024-11-13 18:52:10|527.05|524.85|527.1|524.9|527.16|524.96|526.96|524.76|30
1731523940000|2024-11-13 18:52:20|527.16|524.96|527.17|524.97|527.38|525.18|527.16|524.96|21
1731523950000|2024-11-13 18:52:30|527.18|524.98|527.34|525.14|527.35|525.15|527.17|524.97|27
1731523960000|2024-11-13 18:52:40|527.38|525.18|527.67|525.47|527.78|525.58|527.38|525.18|33
1731523970000|2024-11-13 18:52:50|527.72|525.52|527.9|525.7|527.98|525.78|527.69|525.49|27
1731523980000|2024-11-13 18:53:00|527.84|525.64|527.68|525.48|527.84|525.64|527.55|525.35|22
1731523990000|2024-11-13 18:53:10|527.72|525.52|527.62|525.42|527.83|525.63|527.62|525.42|27
1731524000000|2024-11-13 18:53:20|527.58|525.38|527.64|525.44|527.72|525.52|527.55|525.35|26
1731524010000|2024-11-13 18:53:30|527.68|525.48|527.87|525.67|527.87|525.67|527.59|525.39|29
1731524020000|2024-11-13 18:53:40|527.9|525.7|527.9|525.7|527.92|525.72|527.76|525.56|30
1731524030000|2024-11-13 18:53:50|527.95|525.75|528.01|525.81|528.05|525.85|527.85|525.65|30
1731524040000|2024-11-13 18:54:00|527.99|525.79|527.99|525.79|528.06|525.86|527.87|525.67|28
1731524050000|2024-11-13 18:54:10|528|525.8|527.92|525.72|528.1|525.9|527.9|525.7|23
1731524060000|2024-11-13 18:54:20|527.91|525.71|527.6|525.4|527.91|525.71|527.26|525.06|25
1731524070000|2024-11-13 18:54:30|527.61|525.41|527.36|525.16|527.63|525.43|527.23|525.03|29
1731524080000|2024-11-13 18:54:40|527.37|525.17|527.57|525.37|527.59|525.39|527.3|525.1|22
1731524090000|2024-11-13 18:54:50|527.55|525.35|527.42|525.22|527.65|525.45|527.4|525.2|23
1731524100000|2024-11-13 18:55:00|527.43|525.23|527.57|525.37|527.57|525.37|527.31|525.11|26
1731524110000|2024-11-13 18:55:10|527.58|525.38|527.24|525.04|527.59|525.39|527.24|525.04|25
1731524120000|2024-11-13 18:55:20|527.17|524.97|527.27|525.07|527.27|525.07|527.07|524.87|16
1731524130000|2024-11-13 18:55:30|527.26|525.06|527.01|524.81|527.26|525.06|527.01|524.81|6
1731524140000|2024-11-13 18:55:40|527.06|524.86|527.43|525.23|527.43|525.23|527.06|524.86|13
1731524150000|2024-11-13 18:55:50|527.45|525.25|527.15|524.95|527.45|525.25|527.1|524.9|10
1731524160000|2024-11-13 18:56:00|527.16|524.96|526.91|524.71|527.16|524.96|526.91|524.71|13
1731524170000|2024-11-13 18:56:10|526.86|524.66|526.96|524.76|526.96|524.76|526.86|524.66|7
1731524180000|2024-11-13 18:56:20|527.01|524.81|527.01|524.81|527.01|524.81|526.96|524.76|3
1731524190000|2024-11-13 18:56:30|526.96|524.76|526.91|524.71|526.96|524.76|526.86|524.66|3
1731524200000|2024-11-13 18:56:40|526.86|524.66|526.35|524.15|526.91|524.71|526.3|524.1|12
1731524210000|2024-11-13 18:56:50|526.3|524.1|526.43|524.23|526.5|524.3|526.3|524.1|14
1731524220000|2024-11-13 18:57:00|526.48|524.28|526.6|524.4|526.65|524.45|526.48|524.28|11
1731524230000|2024-11-13 18:57:10|526.55|524.35|526.33|524.13|526.65|524.45|526.33|524.13|16
1731524240000|2024-11-13 18:57:20|526.38|524.18|526.35|524.15|526.43|524.23|526.3|524.1|9
1731524250000|2024-11-13 18:57:30|526.36|524.16|525.74|523.54|526.36|524.16|525.72|523.52|21
1731524260000|2024-11-13 18:57:40|525.79|523.59|526.04|523.84|526.04|523.84|525.79|523.59|27
1731524270000|2024-11-13 18:57:50|526.05|523.85|525.75|523.55|526.07|523.87|525.75|523.55|12
1731524280000|2024-11-13 18:58:00|525.8|523.6|525.3|523.1|525.8|523.6|525.3|523.1|7
1731524290000|2024-11-13 18:58:10|525.35|523.15|525.2|523|525.45|523.25|525.2|523|11
1731524300000|2024-11-13 18:58:20|525.15|522.95|524.76|522.56|525.15|522.95|524.76|522.56|8
1731524310000|2024-11-13 18:58:30|524.75|522.55|524.35|522.15|524.75|522.55|524.2|522|15
1731524320000|2024-11-13 18:58:40|524.3|522.1|524.65|522.45|524.65|522.45|524.3|522.1|11
1731524330000|2024-11-13 18:58:50|524.66|522.46|524.55|522.35|524.75|522.55|524.5|522.3|21
1731524340000|2024-11-13 18:59:00|524.5|522.3|525|522.8|525|522.8|524.5|522.3|17
1731524350000|2024-11-13 18:59:10|524.95|522.75|526.4|524.2|526.4|524.2|524.8|522.6|23
1731524360000|2024-11-13 18:59:20|526.35|524.15|527.1|524.9|527.45|525.25|526.3|524.1|18
1731524370000|2024-11-13 18:59:30|526.95|524.75|525.9|523.7|526.95|524.75|525.9|523.7|22
1731524380000|2024-11-13 18:59:40|525.85|523.65|526|523.8|526|523.8|525.7|523.5|17
1731524390000|2024-11-13 18:59:50|526.05|523.85|526.45|524.25|526.55|524.35|526|523.8|17
1731524400000|2024-11-13 19:00:00|528.01|525.81|528.44|526.24|528.53|526.33|527.89|525.69|25
1731524410000|2024-11-13 19:00:10|528.46|526.26|528.39|526.19|528.46|526.26|528.39|526.19|7
1731524420000|2024-11-13 19:00:20|528.38|526.18|528.03|525.83|528.38|526.18|528.03|525.83|8
1731524430000|2024-11-13 19:00:30|528.01|525.81|528.14|525.94|528.14|525.94|527.99|525.79|6
1731524440000|2024-11-13 19:00:40|528.13|525.93|527.96|525.76|528.13|525.93|527.95|525.75|11
1731524450000|2024-11-13 19:00:50|527.95|525.75|527.95|525.75|527.96|525.76|527.95|525.75|7
1731524460000|2024-11-13 19:01:00|527.94|525.74|527.37|525.17|527.94|525.74|527.37|525.17|25
1731524470000|2024-11-13 19:01:10|527.41|525.21|527.11|524.91|527.41|525.21|527.11|524.91|21
1731524480000|2024-11-13 19:01:20|527.1|524.9|527.71|525.51|527.71|525.51|526.86|524.66|19
1731524500000|2024-11-13 19:01:40|527.7|525.5|527.7|525.5|527.7|525.5|527.7|525.5|1
1731524510000|2024-11-13 19:01:50|527.71|525.51|527.85|525.65|527.92|525.72|527.71|525.51|6
1731524520000|2024-11-13 19:02:00|527.84|525.64|527.64|525.44|528.11|525.91|527.62|525.42|26
1731524530000|2024-11-13 19:02:10|527.9|525.7|527.87|525.67|528.01|525.81|527.72|525.52|16
1731524540000|2024-11-13 19:02:20|527.88|525.68|528.09|525.89|528.11|525.91|527.77|525.57|11
1731524550000|2024-11-13 19:02:30|528.08|525.88|528.21|526.01|528.51|526.31|528.08|525.88|15
1731524560000|2024-11-13 19:02:40|528.2|526|528.49|526.29|528.5|526.3|528.18|525.98|7
1731524570000|2024-11-13 19:02:50|528.72|526.52|528.63|526.43|528.72|526.52|528.63|526.43|4
1731524580000|2024-11-13 19:03:00|528.62|526.42|528.26|526.06|528.64|526.44|528.26|526.06|18
1731524590000|2024-11-13 19:03:10|528.27|526.07|527.93|525.73|528.27|526.07|527.93|525.73|21
1731524600000|2024-11-13 19:03:20|527.94|525.74|527.7|525.5|527.94|525.74|527.7|525.5|19
1731524610000|2024-11-13 19:03:30|527.69|525.49|527.4|525.2|527.7|525.5|527.4|525.2|19
1731524620000|2024-11-13 19:03:40|527.39|525.19|526.74|524.54|527.39|525.19|526.74|524.54|17
1731524630000|2024-11-13 19:03:50|525.76|523.56|526.28|524.08|526.69|524.49|525.75|523.55|23
1731524640000|2024-11-13 19:04:00|526.29|524.09|526.38|524.18|527.04|524.84|526.29|524.09|27
1731524650000|2024-11-13 19:04:10|526.4|524.2|526.73|524.53|527.31|525.11|526.4|524.2|24
1731524660000|2024-11-13 19:04:20|526.74|524.54|526.88|524.68|527.06|524.86|526.74|524.54|26
1731524670000|2024-11-13 19:04:30|526.76|524.56|527.22|525.02|527.32|525.12|526.76|524.56|22
1731524680000|2024-11-13 19:04:40|527.23|525.03|526.75|524.55|527.23|525.03|526.75|524.55|10
1731524690000|2024-11-13 19:04:50|526.76|524.56|526.18|523.98|526.76|524.56|526.16|523.96|19
1731524700000|2024-11-13 19:05:00|526.21|524.01|526.39|524.19|526.5|524.3|526.21|524.01|29
1731524710000|2024-11-13 19:05:10|526.4|524.2|525.75|523.55|526.43|524.23|525.75|523.55|19
1731524720000|2024-11-13 19:05:20|525.51|523.31|525.36|523.16|525.51|523.31|525.36|523.16|2
1731524730000|2024-11-13 19:05:30|525|522.8|524.24|522.04|525|522.8|524.07|521.87|18
1731524740000|2024-11-13 19:05:40|524.2|522|523.72|521.52|524.2|522|523.42|521.22|24
1731524750000|2024-11-13 19:05:50|523.73|521.53|524.36|522.16|524.36|522.16|523.73|521.53|33
1731524760000|2024-11-13 19:06:00|524.38|522.18|525.14|522.94|525.14|522.94|524.38|522.18|28
1731524770000|2024-11-13 19:06:10|525.16|522.96|525.39|523.19|525.4|523.2|525.06|522.86|25
1731524780000|2024-11-13 19:06:20|525.24|523.04|524.98|522.78|525.24|523.04|524.98|522.78|17
1731524790000|2024-11-13 19:06:30|525.02|522.82|524.36|522.16|525.2|523|524.36|522.16|17
1731524800000|2024-11-13 19:06:40|524.37|522.17|524.32|522.12|524.38|522.18|523.79|521.59|22
1731524810000|2024-11-13 19:06:50|524.35|522.15|524.6|522.4|524.6|522.4|524.31|522.11|26
1731524820000|2024-11-13 19:07:00|524.63|522.43|524.9|522.7|524.9|522.7|524.43|522.23|32
1731524830000|2024-11-13 19:07:10|524.91|522.71|524.87|522.67|525.1|522.9|524.85|522.65|27
1731524840000|2024-11-13 19:07:20|524.86|522.66|524.58|522.38|524.97|522.77|524.58|522.38|26
1731524850000|2024-11-13 19:07:30|524.5|522.3|524.44|522.24|524.5|522.3|523.93|521.73|28
1731524860000|2024-11-13 19:07:40|524.47|522.27|524.06|521.86|524.99|522.79|524.06|521.86|39
1731524870000|2024-11-13 19:07:50|524.28|522.08|524.16|521.96|524.39|522.19|524.15|521.95|28
1731524880000|2024-11-13 19:08:00|524.15|521.95|525|522.8|525|522.8|524.15|521.95|32
1731524890000|2024-11-13 19:08:10|525.03|522.83|525.26|523.06|525.58|523.38|525.03|522.83|30
1731524900000|2024-11-13 19:08:20|525.29|523.09|525.77|523.57|525.77|523.57|525.29|523.09|31
1731524910000|2024-11-13 19:08:30|525.59|523.39|525.28|523.08|525.59|523.39|525.28|523.08|20
1731524920000|2024-11-13 19:08:40|525.31|523.11|525.59|523.39|525.59|523.39|525.28|523.08|30
1731524930000|2024-11-13 19:08:50|525.61|523.41|525.52|523.32|525.72|523.52|525.51|523.31|10
1731524940000|2024-11-13 19:09:00|525.42|523.22|525.83|523.63|525.83|523.63|525.42|523.22|22
1731524950000|2024-11-13 19:09:10|525.87|523.67|526.5|524.3|526.5|524.3|525.87|523.67|37
1731524960000|2024-11-13 19:09:20|526.51|524.31|526.44|524.24|526.74|524.54|526.37|524.17|32
1731524970000|2024-11-13 19:09:30|526.45|524.25|526.36|524.16|526.53|524.33|526.36|524.16|23
1731524980000|2024-11-13 19:09:40|526.37|524.17|525.99|523.79|526.51|524.31|525.99|523.79|17
1731524990000|2024-11-13 19:09:50|526|523.8|526.07|523.87|526.09|523.89|525.88|523.68|23
1731525000000|2024-11-13 19:10:00|526.08|523.88|525.51|523.31|526.08|523.88|525.51|523.31|28
1731525010000|2024-11-13 19:10:10|525.52|523.32|525.22|523.02|525.57|523.37|525.22|523.02|26
1731525020000|2024-11-13 19:10:20|525.23|523.03|524.76|522.56|525.23|523.03|524.72|522.52|22
1731525030000|2024-11-13 19:10:30|524.77|522.57|524.8|522.6|525.02|522.82|524.77|522.57|25
1731525040000|2024-11-13 19:10:40|524.84|522.64|524.53|522.33|524.98|522.78|524.52|522.32|29
1731525050000|2024-11-13 19:10:50|524.55|522.35|524.26|522.06|524.55|522.35|524.16|521.96|14
1731525060000|2024-11-13 19:11:00|524.28|522.08|525.04|522.84|525.04|522.84|524.16|521.96|33
1731525070000|2024-11-13 19:11:10|525.05|522.85|524.91|522.71|525.27|523.07|524.9|522.7|24
1731525080000|2024-11-13 19:11:20|524.9|522.7|525.05|522.85|525.15|522.95|524.7|522.5|36
1731525090000|2024-11-13 19:11:30|525.06|522.86|525.14|522.94|525.19|522.99|525.06|522.86|14
1731525100000|2024-11-13 19:11:40|525.18|522.98|525.48|523.28|525.5|523.3|525.17|522.97|24
1731525110000|2024-11-13 19:11:50|525.51|523.31|525.96|523.76|525.96|523.76|525.51|523.31|31
1731525120000|2024-11-13 19:12:00|525.98|523.78|525.25|523.05|526.01|523.81|525.24|523.04|24
1731525130000|2024-11-13 19:12:10|525.24|523.04|524.95|522.75|525.42|523.22|524.95|522.75|17
1731525140000|2024-11-13 19:12:20|524.96|522.76|524.96|522.76|525.25|523.05|524.8|522.6|31
1731525150000|2024-11-13 19:12:30|524.98|522.78|525.42|523.22|525.42|523.22|524.98|522.78|28
1731525160000|2024-11-13 19:12:40|525.23|523.03|525.43|523.23|525.43|523.23|525|522.8|30
1731525170000|2024-11-13 19:12:50|525.44|523.24|525.53|523.33|525.64|523.44|525.42|523.22|27
1731525180000|2024-11-13 19:13:00|525.42|523.22|525.27|523.07|525.48|523.28|525.26|523.06|21
1731525190000|2024-11-13 19:13:10|525.16|522.96|525.17|522.97|525.21|523.01|524.96|522.76|29
1731525200000|2024-11-13 19:13:20|525.18|522.98|525.54|523.34|525.57|523.37|525.17|522.97|27
1731525210000|2024-11-13 19:13:30|525.44|523.24|525.11|522.91|525.44|523.24|525.1|522.9|18
1731525220000|2024-11-13 19:13:40|525.1|522.9|524.81|522.61|525.1|522.9|524.58|522.38|24
1731525230000|2024-11-13 19:13:50|524.82|522.62|524.91|522.71|524.94|522.74|524.66|522.46|28
1731525240000|2024-11-13 19:14:00|524.92|522.72|524.56|522.36|524.98|522.78|524.56|522.36|27
1731525250000|2024-11-13 19:14:10|524.55|522.35|524.84|522.64|524.84|522.64|524.35|522.15|25
1731525260000|2024-11-13 19:14:20|524.85|522.65|525.1|522.9|525.22|523.02|524.84|522.64|31
1731525270000|2024-11-13 19:14:30|524.99|522.79|524.43|522.23|525|522.8|524.42|522.22|19
1731525280000|2024-11-13 19:14:40|524.42|522.22|524.34|522.14|524.51|522.31|524.21|522.01|25
1731525290000|2024-11-13 19:14:50|524.35|522.15|524.16|521.96|524.4|522.2|524.11|521.91|25
1731525300000|2024-11-13 19:15:00|519.15|516.95|520.21|518.01|520.36|518.16|519.1|516.9|20
1731525310000|2024-11-13 19:15:10|520.25|518.05|520.49|518.29|520.49|518.29|520.08|517.88|23
1731525320000|2024-11-13 19:15:20|520.54|518.34|520.88|518.68|520.88|518.68|520.54|518.34|15
1731525330000|2024-11-13 19:15:30|521.01|518.81|520.7|518.5|521.02|518.82|520.55|518.35|20
1731525340000|2024-11-13 19:15:40|520.75|518.55|520.7|518.5|520.75|518.55|519.75|517.55|27
1731525350000|2024-11-13 19:15:50|520.75|518.55|520.9|518.7|521.05|518.85|520.65|518.45|24
1731525360000|2024-11-13 19:16:00|520.8|518.6|520.85|518.65|521.2|519|520.75|518.55|16
1731525370000|2024-11-13 19:16:10|520.8|518.6|520.25|518.05|520.8|518.6|520|517.8|25
1731525380000|2024-11-13 19:16:20|520.3|518.1|519.77|517.57|520.35|518.15|519.77|517.57|16
1731525390000|2024-11-13 19:16:30|519.82|517.62|519.15|516.95|519.82|517.62|519.1|516.9|18
1731525400000|2024-11-13 19:16:40|519.25|517.05|519.25|517.05|519.7|517.5|519.25|517.05|25
1731525410000|2024-11-13 19:16:50|519.35|517.15|519.5|517.3|519.6|517.4|519.35|517.15|15
1731525420000|2024-11-13 19:17:00|519.6|517.4|518.6|516.4|519.6|517.4|518.5|516.3|22
1731525430000|2024-11-13 19:17:10|518.7|516.5|516.29|514.09|518.7|516.5|516.29|514.09|29
1731525440000|2024-11-13 19:17:20|516.25|514.05|516.2|514|516.39|514.19|515.65|513.45|33
1731525450000|2024-11-13 19:17:30|516.1|513.9|515.6|513.4|516.3|514.1|515.4|513.2|27
1731525460000|2024-11-13 19:17:40|515.7|513.5|516.05|513.85|516.25|514.05|515.65|513.45|26
1731525470000|2024-11-13 19:17:50|516.1|513.9|516.1|513.9|516.25|514.05|515.9|513.7|27
1731525480000|2024-11-13 19:18:00|516.05|513.85|514.77|512.57|516.05|513.85|514.3|512.1|23
1731525490000|2024-11-13 19:18:10|514.82|512.62|514.55|512.35|514.82|512.62|514|511.8|34
1731525500000|2024-11-13 19:18:20|514.5|512.3|513.35|511.15|514.9|512.7|513.3|511.1|28
1731525510000|2024-11-13 19:18:30|513.45|511.25|514.65|512.45|514.9|512.7|513.45|511.25|26
1731525520000|2024-11-13 19:18:40|514.5|512.3|513.6|511.4|514.5|512.3|513.45|511.25|28
1731525530000|2024-11-13 19:18:50|513.75|511.55|514.17|511.97|514.45|512.25|513.75|511.55|26
1731525540000|2024-11-13 19:19:00|514.07|511.87|512.55|510.35|514.07|511.87|512.55|510.35|32
1731525550000|2024-11-13 19:19:10|512.5|510.3|511.5|509.3|512.5|510.3|511.2|509|27
1731525560000|2024-11-13 19:19:20|511.6|509.4|510.45|508.25|511.7|509.5|510.35|508.15|32
1731525570000|2024-11-13 19:19:30|510.53|508.33|510.3|508.1|511.5|509.3|510.3|508.1|27
1731525580000|2024-11-13 19:19:40|510.2|508|510.2|508|510.25|508.05|509.65|507.45|26
1731525590000|2024-11-13 19:19:50|510.1|507.9|509.8|507.6|510.44|508.24|509.55|507.35|25
1731525600000|2024-11-13 19:20:00|509.75|507.55|510.55|508.35|511.75|509.55|509.75|507.55|26
1731525610000|2024-11-13 19:20:10|510.65|508.45|508.43|506.23|510.65|508.45|508|505.8|32
1731525620000|2024-11-13 19:20:20|508.55|506.35|509.95|507.75|510.35|508.15|508.5|506.3|23
1731525630000|2024-11-13 19:20:30|509.75|507.55|512|509.8|512|509.8|509.75|507.55|29
1731525640000|2024-11-13 19:20:40|511.95|509.75|511.2|509|512.45|510.25|511|508.8|34
1731525650000|2024-11-13 19:20:50|511.15|508.95|513|510.8|513.05|510.85|511.15|508.95|26
1731525660000|2024-11-13 19:21:00|513.1|510.9|514.55|512.35|514.55|512.35|512.85|510.65|26
1731525670000|2024-11-13 19:21:10|514.5|512.3|513.2|511|514.62|512.42|513.1|510.9|29
1731525680000|2024-11-13 19:21:20|513.15|510.95|513.05|510.85|513.3|511.1|512.45|510.25|29
1731525690000|2024-11-13 19:21:30|512.95|510.75|513.18|510.98|513.18|510.98|512.7|510.5|31
1731525700000|2024-11-13 19:21:40|513.63|511.43|513.15|510.95|513.98|511.78|513.15|510.95|23
1731525710000|2024-11-13 19:21:50|513.1|510.9|513.72|511.52|513.92|511.72|513|510.8|25
1731525720000|2024-11-13 19:22:00|513.71|511.51|514.99|512.79|514.99|512.79|513.65|511.45|23
1731525730000|2024-11-13 19:22:10|515.1|512.9|514.95|512.75|515.79|513.59|514.9|512.7|28
1731525740000|2024-11-13 19:22:20|514.85|512.65|515.1|512.9|515.2|513|514.85|512.65|19
1731525750000|2024-11-13 19:22:30|515.05|512.85|514.45|512.25|515.05|512.85|514.4|512.2|29
1731525760000|2024-11-13 19:22:40|514.4|512.2|514.7|512.5|514.81|512.61|514.3|512.1|21
1731525770000|2024-11-13 19:22:50|514.75|512.55|515.5|513.3|515.55|513.35|514.75|512.55|13
1731525780000|2024-11-13 19:23:00|515.55|513.35|514.85|512.65|515.55|513.35|514.85|512.65|23
1731525790000|2024-11-13 19:23:10|514.9|512.7|514.45|512.25|514.95|512.75|514.3|512.1|30
1731525800000|2024-11-13 19:23:20|514.5|512.3|514.7|512.5|514.76|512.56|514.3|512.1|22
1731525810000|2024-11-13 19:23:30|514.75|512.55|515.6|513.4|515.6|513.4|514.75|512.55|19
1731525820000|2024-11-13 19:23:40|515.55|513.35|515|512.8|515.55|513.35|514.75|512.55|21
1731525830000|2024-11-13 19:23:50|514.95|512.75|516.05|513.85|516.05|513.85|514.95|512.75|15
1731525840000|2024-11-13 19:24:00|516.2|514|515.7|513.5|516.2|514|515.55|513.35|24
1731525850000|2024-11-13 19:24:10|515.85|513.65|516.54|514.34|516.54|514.34|515.8|513.6|17
1731525860000|2024-11-13 19:24:20|516.65|514.45|515.78|513.58|516.75|514.55|515.5|513.3|29
1731525870000|2024-11-13 19:24:30|515.88|513.68|515.38|513.18|515.88|513.68|515.15|512.95|22
1731525880000|2024-11-13 19:24:40|515.48|513.28|515.14|512.94|515.48|513.28|515.14|512.94|12
1731525890000|2024-11-13 19:24:50|514.8|512.6|513.9|511.7|515|512.8|513.9|511.7|27
1731525900000|2024-11-13 19:25:00|513.95|511.75|513.4|511.2|514.05|511.85|513.4|511.2|19
1731525910000|2024-11-13 19:25:10|513.3|511.1|514.04|511.84|514.2|512|513.25|511.05|23
1731525920000|2024-11-13 19:25:20|513.85|511.65|513.69|511.49|514.03|511.83|513.3|511.1|29
1731525930000|2024-11-13 19:25:30|513.65|511.45|512.8|510.6|513.65|511.45|512.8|510.6|20
1731525940000|2024-11-13 19:25:40|512.7|510.5|512.77|510.57|512.77|510.57|512.4|510.2|20
1731525950000|2024-11-13 19:25:50|512.87|510.67|512.85|510.65|513.05|510.85|512.75|510.55|18
1731525960000|2024-11-13 19:26:00|512.9|510.7|511.25|509.05|512.95|510.75|511.1|508.9|26
1731525970000|2024-11-13 19:26:10|511.27|509.07|510.9|508.7|511.27|509.07|510.7|508.5|25
1731525980000|2024-11-13 19:26:20|510.85|508.65|510.25|508.05|510.96|508.76|510.25|508.05|20
1731525990000|2024-11-13 19:26:30|510.24|508.04|510.05|507.85|510.24|508.04|509.9|507.7|20
1731526000000|2024-11-13 19:26:40|510.15|507.95|509.05|506.85|510.15|507.95|509|506.8|27
1731526010000|2024-11-13 19:26:50|509.1|506.9|509.22|507.02|509.53|507.33|509.05|506.85|21
1731526020000|2024-11-13 19:27:00|509.2|507|508|505.8|509.49|507.29|507.75|505.55|26
1731526030000|2024-11-13 19:27:10|507.9|505.7|506.55|504.35|507.9|505.7|506.45|504.25|26
1731526040000|2024-11-13 19:27:20|506.6|504.4|505.95|503.75|506.65|504.45|505.6|503.4|29
1731526050000|2024-11-13 19:27:30|506.05|503.85|506.35|504.15|507.05|504.85|505.85|503.65|33
1731526060000|2024-11-13 19:27:40|506.3|504.1|506.3|504.1|506.65|504.45|505.8|503.6|25
1731526070000|2024-11-13 19:27:50|506.33|504.13|507.15|504.95|507.15|504.95|506.33|504.13|23
1731526080000|2024-11-13 19:28:00|507.1|504.9|506.5|504.3|507.7|505.5|506.5|504.3|26
1731526090000|2024-11-13 19:28:10|506.35|504.15|505.15|502.95|506.82|504.62|505.15|502.95|31
1731526100000|2024-11-13 19:28:20|505.25|503.05|507.75|505.55|507.75|505.55|505.25|503.05|26
1731526110000|2024-11-13 19:28:30|507.7|505.5|507.77|505.57|507.9|505.7|507.3|505.1|25
1731526120000|2024-11-13 19:28:40|507.7|505.5|508.26|506.06|508.26|506.06|507.6|505.4|20
1731526130000|2024-11-13 19:28:50|508.35|506.15|507.35|505.15|508.35|506.15|507.3|505.1|24
1731526140000|2024-11-13 19:29:00|507.25|505.05|508.4|506.2|508.4|506.2|507.15|504.95|18
1731526150000|2024-11-13 19:29:10|508.42|506.22|509.25|507.05|509.25|507.05|508.42|506.22|18
1731526160000|2024-11-13 19:29:20|509.3|507.1|509.62|507.42|509.62|507.42|509.25|507.05|25
1731526170000|2024-11-13 19:29:30|509.61|507.41|509.5|507.3|510.01|507.81|509.45|507.25|20
1731526180000|2024-11-13 19:29:40|509.45|507.25|511.15|508.95|511.15|508.95|509.45|507.25|23
1731526190000|2024-11-13 19:29:50|511.2|509|511.15|508.95|511.35|509.15|510.9|508.7|20
1731526200000|2024-11-13 19:30:00|511.1|508.9|510.55|508.35|511.13|508.93|510.55|508.35|23
1731526210000|2024-11-13 19:30:10|510.5|508.3|509.85|507.65|510.73|508.53|509.85|507.65|31
1731526220000|2024-11-13 19:30:20|509.9|507.7|509.95|507.75|510.62|508.42|509.9|507.7|23
1731526230000|2024-11-13 19:30:30|510.05|507.85|509.6|507.4|510.07|507.87|509.35|507.15|23
1731526240000|2024-11-13 19:30:40|509.45|507.25|509.7|507.5|509.76|507.56|509.4|507.2|14
1731526250000|2024-11-13 19:30:50|509.85|507.65|510.55|508.35|510.87|508.67|509.85|507.65|16
1731526260000|2024-11-13 19:31:00|510.45|508.25|510.06|507.86|510.45|508.25|509.8|507.6|22
1731526270000|2024-11-13 19:31:10|510.21|508.01|509.8|507.6|510.44|508.24|509.7|507.5|28
1731526280000|2024-11-13 19:31:20|509.85|507.65|509.49|507.29|510.14|507.94|509.35|507.15|23
1731526290000|2024-11-13 19:31:30|509.69|507.49|509.45|507.25|509.69|507.49|508.9|506.7|25
1731526300000|2024-11-13 19:31:40|509.4|507.2|509.4|507.2|509.55|507.35|509.05|506.85|23
1731526310000|2024-11-13 19:31:50|509.35|507.15|509.73|507.53|509.73|507.53|509|506.8|20
1731526320000|2024-11-13 19:32:00|509.79|507.59|511.2|509|511.2|509|509.73|507.53|20
1731526330000|2024-11-13 19:32:10|511.25|509.05|510.05|507.85|511.4|509.2|510|507.8|29
1731526340000|2024-11-13 19:32:20|510.1|507.9|508.75|506.55|510.1|507.9|508.7|506.5|23
1731526350000|2024-11-13 19:32:30|508.8|506.6|509.75|507.55|509.75|507.55|508.45|506.25|27
1731526360000|2024-11-13 19:32:40|509.74|507.54|510.9|508.7|510.9|508.7|509.74|507.54|21
1731526370000|2024-11-13 19:32:50|510.92|508.72|511.55|509.35|511.55|509.35|510.91|508.71|23
1731526380000|2024-11-13 19:33:00|511.7|509.5|511.59|509.39|511.8|509.6|511.3|509.1|24
1731526390000|2024-11-13 19:33:10|511.9|509.7|511.75|509.55|512.3|510.1|511.75|509.55|23
1731526400000|2024-11-13 19:33:20|511.8|509.6|511.25|509.05|511.85|509.65|511.2|509|15
1731526410000|2024-11-13 19:33:30|511.3|509.1|511.95|509.75|512|509.8|511.3|509.1|22
1731526420000|2024-11-13 19:33:40|512|509.8|511.65|509.45|512.05|509.85|511.65|509.45|18
1731526430000|2024-11-13 19:33:50|511.5|509.3|511.25|509.05|511.5|509.3|511|508.8|22
1731526440000|2024-11-13 19:34:00|511.35|509.15|511.1|508.9|511.35|509.15|510.9|508.7|21
1731526450000|2024-11-13 19:34:10|511.05|508.85|509.55|507.35|511.05|508.85|509.55|507.35|24
1731526460000|2024-11-13 19:34:20|509.6|507.4|508|505.8|509.7|507.5|508|505.8|21
1731526470000|2024-11-13 19:34:30|507.9|505.7|508.46|506.26|508.7|506.5|507.9|505.7|24
1731526480000|2024-11-13 19:34:40|508.2|506|508.2|506|509.05|506.85|508|505.8|25
1731526490000|2024-11-13 19:34:50|508.15|505.95|508.75|506.55|508.75|506.55|508.15|505.95|21
1731526500000|2024-11-13 19:35:00|508.9|506.7|507.43|505.23|509.2|507|507.38|505.18|29
1731526510000|2024-11-13 19:35:10|507.42|505.22|507.75|505.55|507.75|505.55|507.15|504.95|27
1731526520000|2024-11-13 19:35:20|507.7|505.5|507.65|505.45|507.7|505.5|507.1|504.9|28
1731526530000|2024-11-13 19:35:30|507.7|505.5|507.05|504.85|507.81|505.61|507.05|504.85|30
1731526540000|2024-11-13 19:35:40|506.9|504.7|506.4|504.2|506.9|504.7|506.35|504.15|18
1731526550000|2024-11-13 19:35:50|506.3|504.1|506.4|504.2|506.5|504.3|506.2|504|12
1731526560000|2024-11-13 19:36:00|506.35|504.15|506.34|504.14|507.3|505.1|506.2|504|26
1731526570000|2024-11-13 19:36:10|506|503.8|504.75|502.55|506.05|503.85|504.65|502.45|25
1731526580000|2024-11-13 19:36:20|504.8|502.6|506.35|504.15|506.35|504.15|504.55|502.35|29
1731526590000|2024-11-13 19:36:30|506.79|504.59|506.55|504.35|507.45|505.25|506.55|504.35|31
1731526600000|2024-11-13 19:36:40|506.5|504.3|505.95|503.75|506.7|504.5|505.8|503.6|30
1731526610000|2024-11-13 19:36:50|505.9|503.7|505.7|503.5|506.1|503.9|505.6|503.4|23
1731526620000|2024-11-13 19:37:00|505.75|503.55|504.9|502.7|505.75|503.55|504.55|502.35|26
1731526630000|2024-11-13 19:37:10|504.8|502.6|505|502.8|505|502.8|504.3|502.1|25
1731526640000|2024-11-13 19:37:20|505.15|502.95|505.45|503.25|505.95|503.75|504.7|502.5|29
1731526650000|2024-11-13 19:37:30|505.3|503.1|507.15|504.95|507.3|505.1|505.3|503.1|31
1731526660000|2024-11-13 19:37:40|507.2|505|508.05|505.85|508.1|505.9|507.15|504.95|23
1731526670000|2024-11-13 19:37:50|508.1|505.9|506.55|504.35|508.1|505.9|506.5|504.3|26
1731526680000|2024-11-13 19:38:00|506.5|504.3|507.8|505.6|507.8|505.6|506.3|504.1|27
1731526690000|2024-11-13 19:38:10|507.75|505.55|507.05|504.85|507.8|505.6|507.05|504.85|14
1731526700000|2024-11-13 19:38:20|507.1|504.9|507.75|505.55|507.95|505.75|506.9|504.7|27
1731526710000|2024-11-13 19:38:30|507.8|505.6|507.35|505.15|508|505.8|507.35|505.15|21
1731526720000|2024-11-13 19:38:40|507.45|505.25|508.55|506.35|508.6|506.4|507.4|505.2|30
1731526730000|2024-11-13 19:38:50|508.7|506.5|509.15|506.95|509.15|506.95|508.7|506.5|29
1731526740000|2024-11-13 19:39:00|509.19|506.99|508.65|506.45|509.39|507.19|508.3|506.1|31
1731526750000|2024-11-13 19:39:10|508.75|506.55|507.85|505.65|508.85|506.65|507.8|505.6|29
1731526760000|2024-11-13 19:39:20|507.65|505.45|506.85|504.65|508.18|505.98|506.85|504.65|28
1731526770000|2024-11-13 19:39:30|506.8|504.6|506.85|504.65|507|504.8|506.7|504.5|23
1731526780000|2024-11-13 19:39:40|506.95|504.75|506.65|504.45|507|504.8|506.65|504.45|22
1731526790000|2024-11-13 19:39:50|506.6|504.4|506.1|503.9|506.6|504.4|506.05|503.85|22
1731526800000|2024-11-13 19:40:00|506.2|504|505.55|503.35|506.68|504.48|505.4|503.2|28
1731526810000|2024-11-13 19:40:10|505.6|503.4|506.35|504.15|506.55|504.35|505.35|503.15|26
1731526820000|2024-11-13 19:40:20|506.3|504.1|505.15|502.95|506.5|504.3|505.05|502.85|29
1731526830000|2024-11-13 19:40:30|505.1|502.9|504.85|502.65|505.35|503.15|504.75|502.55|32
1731526840000|2024-11-13 19:40:40|504.8|502.6|504.7|502.5|505.05|502.85|504.7|502.5|16
1731526850000|2024-11-13 19:40:50|504.65|502.45|505.3|503.1|505.3|503.1|504.55|502.35|23
1731526860000|2024-11-13 19:41:00|505.2|503|504.7|502.5|505.8|503.6|504.65|502.45|27
1731526870000|2024-11-13 19:41:10|504.65|502.45|505.6|503.4|506.1|503.9|504.55|502.35|30
1731526880000|2024-11-13 19:41:20|505.65|503.45|506.1|503.9|506.55|504.35|505.35|503.15|24
1731526890000|2024-11-13 19:41:30|506.05|503.85|505.35|503.15|506.1|503.9|505.35|503.15|24
1731526900000|2024-11-13 19:41:40|505.2|503|505.94|503.74|505.94|503.74|505.2|503|20
1731526910000|2024-11-13 19:41:50|506.13|503.93|507.45|505.25|507.55|505.35|506.13|503.93|16
1731526920000|2024-11-13 19:42:00|507.3|505.1|505.7|503.5|507.4|505.2|505.7|503.5|27
1731526930000|2024-11-13 19:42:10|505.75|503.55|504.2|502|505.75|503.55|504.1|501.9|22
1731526940000|2024-11-13 19:42:20|504.41|502.21|505.05|502.85|505.1|502.9|504.25|502.05|31
1731526950000|2024-11-13 19:42:30|505|502.8|504.95|502.75|505.05|502.85|504.75|502.55|18
1731526960000|2024-11-13 19:42:40|505.05|502.85|505.3|503.1|505.65|503.45|505.05|502.85|24
1731526970000|2024-11-13 19:42:50|505.1|502.9|505.6|503.4|505.7|503.5|505.1|502.9|22
1731526980000|2024-11-13 19:43:00|505.65|503.45|504.75|502.55|506.19|503.99|504.7|502.5|27
1731526990000|2024-11-13 19:43:10|504.6|502.4|505.15|502.95|505.2|503|504.5|502.3|23
1731527000000|2024-11-13 19:43:20|505.1|502.9|505.75|503.55|505.9|503.7|505.05|502.85|24
1731527010000|2024-11-13 19:43:30|505.7|503.5|505.75|503.55|506.4|504.2|505.5|503.3|32
1731527020000|2024-11-13 19:43:40|505.8|503.6|506.45|504.25|506.6|504.4|505.8|503.6|25
1731527030000|2024-11-13 19:43:50|506.5|504.3|506.7|504.5|506.83|504.63|506.5|504.3|21
1731527040000|2024-11-13 19:44:00|506.8|504.6|508.15|505.95|508.15|505.95|506.8|504.6|20
1731527050000|2024-11-13 19:44:10|508.18|505.98|508.65|506.45|508.75|506.55|508.18|505.98|22
1731527060000|2024-11-13 19:44:20|508.6|506.4|509.34|507.14|509.39|507.19|508.4|506.2|16
1731527070000|2024-11-13 19:44:30|509.49|507.29|510.45|508.25|510.45|508.25|509.49|507.29|17
1731527080000|2024-11-13 19:44:40|510.55|508.35|510.3|508.1|510.55|508.35|510.3|508.1|24
1731527090000|2024-11-13 19:44:50|510.25|508.05|510.03|507.83|510.35|508.15|509.85|507.65|22
1731527100000|2024-11-13 19:45:00|510.15|507.95|511.95|509.75|512.1|509.9|510.1|507.9|26
1731527110000|2024-11-13 19:45:10|511.9|509.7|512.25|510.05|512.25|510.05|511.6|509.4|28
1731527120000|2024-11-13 19:45:20|512.3|510.1|512|509.8|512.7|510.5|511.9|509.7|22
1731527130000|2024-11-13 19:45:30|512.15|509.95|512.21|510.01|512.43|510.23|511.85|509.65|27
1731527140000|2024-11-13 19:45:40|512.47|510.27|511.55|509.35|512.65|510.45|511.5|509.3|23
1731527150000|2024-11-13 19:45:50|511.5|509.3|511.06|508.86|511.55|509.35|511.05|508.85|21
1731527160000|2024-11-13 19:46:00|511.16|508.96|509.8|507.6|511.35|509.15|509.8|507.6|29
1731527170000|2024-11-13 19:46:10|509.55|507.35|509.55|507.35|509.68|507.48|509.3|507.1|20
1731527180000|2024-11-13 19:46:20|509.6|507.4|509.43|507.23|510.2|508|509.35|507.15|23
1731527190000|2024-11-13 19:46:30|509.28|507.08|510.29|508.09|510.29|508.09|509.15|506.95|22
1731527200000|2024-11-13 19:46:40|510.54|508.34|510.86|508.66|510.92|508.72|510.35|508.15|16
1731527210000|2024-11-13 19:46:50|510.81|508.61|510.86|508.66|510.91|508.71|510.65|508.45|11
1731527220000|2024-11-13 19:47:00|510.8|508.6|510.85|508.65|510.86|508.66|509.85|507.65|29
1731527230000|2024-11-13 19:47:10|511.1|508.9|510.75|508.55|511.1|508.9|510.3|508.1|23
1731527240000|2024-11-13 19:47:20|510.7|508.5|510.15|507.95|510.75|508.55|510|507.8|23
1731527250000|2024-11-13 19:47:30|510.3|508.1|510.5|508.3|510.75|508.55|510.3|508.1|22
1731527260000|2024-11-13 19:47:40|510.55|508.35|510.75|508.55|511.12|508.92|510.55|508.35|25
1731527270000|2024-11-13 19:47:50|510.8|508.6|511.05|508.85|511.25|509.05|510.7|508.5|22
1731527280000|2024-11-13 19:48:00|511.1|508.9|510.25|508.05|511.1|508.9|509.9|507.7|22
1731527290000|2024-11-13 19:48:10|510.3|508.1|511.65|509.45|511.65|509.45|510.25|508.05|24
1731527300000|2024-11-13 19:48:20|511.75|509.55|511.8|509.6|511.85|509.65|511.4|509.2|23
1731527310000|2024-11-13 19:48:30|511.75|509.55|511.75|509.55|512.1|509.9|511.6|509.4|21
1731527320000|2024-11-13 19:48:40|511.65|509.45|511.47|509.27|511.85|509.65|511.4|509.2|18
1731527330000|2024-11-13 19:48:50|511.35|509.15|511|508.8|511.55|509.35|510.95|508.75|21
1731527340000|2024-11-13 19:49:00|511.05|508.85|510.6|508.4|511.1|508.9|510.6|508.4|23
1731527350000|2024-11-13 19:49:10|510.55|508.35|510.35|508.15|511.05|508.85|510.3|508.1|20
1731527360000|2024-11-13 19:49:20|510.3|508.1|510.5|508.3|510.55|508.35|510.2|508|15
1731527370000|2024-11-13 19:49:30|510.4|508.2|510.35|508.15|510.6|508.4|510.3|508.1|22
1731527380000|2024-11-13 19:49:40|510.3|508.1|510.15|507.95|510.3|508.1|509.95|507.75|20
1731527390000|2024-11-13 19:49:50|510.2|508|509.55|507.35|510.25|508.05|509.4|507.2|24
1731527400000|2024-11-13 19:50:00|509.5|507.3|509.9|507.7|510.03|507.83|509.35|507.15|25
1731527410000|2024-11-13 19:50:10|509.95|507.75|509.65|507.45|510.3|508.1|509.65|507.45|22
1731527420000|2024-11-13 19:50:20|509.75|507.55|511|508.8|511.05|508.85|509.75|507.55|20
1731527430000|2024-11-13 19:50:30|511.1|508.9|511.1|508.9|511.55|509.35|510.9|508.7|25
1731527440000|2024-11-13 19:50:40|511.15|508.95|511.2|509|511.3|509.1|510.95|508.75|16
1731527450000|2024-11-13 19:50:50|511.15|508.95|512|509.8|512.05|509.85|511.15|508.95|22
1731527460000|2024-11-13 19:51:00|511.9|509.7|511.05|508.85|511.9|509.7|511.05|508.85|28
1731527470000|2024-11-13 19:51:10|511.1|508.9|510.95|508.75|511.15|508.95|510.85|508.65|18
1731527480000|2024-11-13 19:51:20|511|508.8|510.6|508.4|511|508.8|510.55|508.35|23
1731527490000|2024-11-13 19:51:30|510.7|508.5|510.5|508.3|511.12|508.92|510.5|508.3|24
1731527500000|2024-11-13 19:51:40|510.35|508.15|509.6|507.4|510.35|508.15|509.55|507.35|25
1731527510000|2024-11-13 19:51:50|509.5|507.3|509.9|507.7|509.9|507.7|509.5|507.3|22
1731527520000|2024-11-13 19:52:00|509.8|507.6|509.3|507.1|510.2|508|509.3|507.1|29
1731527530000|2024-11-13 19:52:10|509.25|507.05|509.5|507.3|509.55|507.35|508.8|506.6|31
1731527540000|2024-11-13 19:52:20|509.45|507.25|509.95|507.75|510|507.8|509.4|507.2|27
1731527550000|2024-11-13 19:52:30|510|507.8|509.93|507.73|510.3|508.1|509.65|507.45|22
1731527560000|2024-11-13 19:52:40|509.9|507.7|509.67|507.47|510.05|507.85|509.45|507.25|21
1731527570000|2024-11-13 19:52:50|509.68|507.48|509.25|507.05|509.68|507.48|509.15|506.95|18
1731527580000|2024-11-13 19:53:00|509.2|507|509.65|507.45|509.74|507.54|509.15|506.95|25
1731527590000|2024-11-13 19:53:10|509.5|507.3|509.93|507.73|510.7|508.5|509.45|507.25|23
1731527600000|2024-11-13 19:53:20|509.95|507.75|510.23|508.03|510.33|508.13|509.66|507.46|35
1731527610000|2024-11-13 19:53:30|510.25|508.05|511.03|508.83|511.1|508.9|510.25|508.05|34
1731527620000|2024-11-13 19:53:40|511.05|508.85|511.73|509.53|511.75|509.55|511.02|508.82|35
1731527630000|2024-11-13 19:53:50|511.74|509.54|511.47|509.27|511.84|509.64|511.25|509.05|37
1731527640000|2024-11-13 19:54:00|511.48|509.28|510.9|508.7|511.5|509.3|510.9|508.7|33
1731527650000|2024-11-13 19:54:10|510.95|508.75|510.35|508.15|511.11|508.91|510.21|508.01|34
1731527660000|2024-11-13 19:54:20|510.41|508.21|510.61|508.41|510.72|508.52|510.31|508.11|33
1731527670000|2024-11-13 19:54:30|510.58|508.38|510.65|508.45|510.96|508.76|510.56|508.36|35
1731527680000|2024-11-13 19:54:40|510.6|508.4|509.96|507.76|510.76|508.56|509.82|507.62|33
1731527690000|2024-11-13 19:54:50|509.91|507.71|509.25|507.05|510.14|507.94|509.25|507.05|36
1731527700000|2024-11-13 19:55:00|509.18|506.98|508.83|506.63|509.74|507.54|508.79|506.59|28
1731527710000|2024-11-13 19:55:10|508.91|506.71|506.55|504.35|508.91|506.71|506.5|504.3|31
1731527720000|2024-11-13 19:55:20|506.7|504.5|506.95|504.75|507.35|505.15|506.7|504.5|25
1731527730000|2024-11-13 19:55:30|507.1|504.9|506.87|504.67|507.2|505|506.48|504.28|28
1731527740000|2024-11-13 19:55:40|506.75|504.55|506.85|504.65|507.28|505.08|506.75|504.55|26
1731527750000|2024-11-13 19:55:50|506.8|504.6|506.6|504.4|506.84|504.64|506.4|504.2|24
1731527760000|2024-11-13 19:56:00|506.62|504.42|506.85|504.65|507.05|504.85|506.31|504.11|34
1731527770000|2024-11-13 19:56:10|506.8|504.6|506.15|503.95|507.16|504.96|506.15|503.95|31
1731527780000|2024-11-13 19:56:20|506.1|503.9|506.13|503.93|506.15|503.95|505.6|503.4|24
1731527790000|2024-11-13 19:56:30|505.93|503.73|506.14|503.94|506.3|504.1|505.93|503.73|28
1731527800000|2024-11-13 19:56:40|506.15|503.95|505.48|503.28|506.28|504.08|505.27|503.07|23
1731527810000|2024-11-13 19:56:50|505.49|503.29|505.23|503.03|505.5|503.3|505.13|502.93|14
1731527820000|2024-11-13 19:57:00|505.24|503.04|506.14|503.94|506.29|504.09|505.24|503.04|34
1731527830000|2024-11-13 19:57:10|506.11|503.91|506.2|504|506.32|504.12|505.89|503.69|32
1731527840000|2024-11-13 19:57:20|506.08|503.88|506.16|503.96|506.3|504.1|505.39|503.19|32
1731527850000|2024-11-13 19:57:30|506.21|504.01|506.35|504.15|506.36|504.16|506.04|503.84|34
1731527860000|2024-11-13 19:57:40|506.36|504.16|506.38|504.18|506.47|504.27|506.24|504.04|35
1731527870000|2024-11-13 19:57:50|506.41|504.21|506.3|504.1|506.48|504.28|506.26|504.06|30
1731527880000|2024-11-13 19:58:00|506.25|504.05|507.2|505|507.55|505.35|506.1|503.9|34
1731527890000|2024-11-13 19:58:10|506.91|504.71|506.91|504.71|506.92|504.72|506.65|504.45|36
1731527900000|2024-11-13 19:58:20|507.04|504.84|507.28|505.08|507.28|505.08|506.85|504.65|36
1731527910000|2024-11-13 19:58:30|507.29|505.09|507.37|505.17|507.48|505.28|507.29|505.09|31
1731527920000|2024-11-13 19:58:40|507.34|505.14|507.57|505.37|507.87|505.67|507.15|504.95|29
1731527930000|2024-11-13 19:58:50|507.58|505.38|507.41|505.21|507.74|505.54|507.39|505.19|31
1731527940000|2024-11-13 19:59:00|507.37|505.17|506.88|504.68|507.37|505.17|506.88|504.68|31
1731527950000|2024-11-13 19:59:10|506.83|504.63|506.55|504.35|507.03|504.83|506.55|504.35|35
1731527960000|2024-11-13 19:59:20|506.51|504.31|507.27|505.07|507.35|505.15|506.51|504.31|33
1731527970000|2024-11-13 19:59:30|507.1|504.9|506.7|504.5|507.15|504.95|506.68|504.48|34
1731527980000|2024-11-13 19:59:40|506.69|504.49|507.06|504.86|507.25|505.05|506.69|504.49|33
1731527990000|2024-11-13 19:59:50|507.16|504.96|506.5|504.3|507.27|505.07|506.4|504.2|33
1731528000000|2024-11-13 20:00:00|506.49|504.29|506.75|504.55|506.78|504.58|506.49|504.29|36
1731528010000|2024-11-13 20:00:10|506.79|504.59|505.78|503.58|506.96|504.76|505.67|503.47|34
1731528020000|2024-11-13 20:00:20|505.71|503.51|505.55|503.35|505.85|503.65|505.24|503.04|34
1731528030000|2024-11-13 20:00:30|505.5|503.3|506.26|504.06|506.26|504.06|505.42|503.22|35
1731528040000|2024-11-13 20:00:40|506.27|504.07|505.25|503.05|506.32|504.12|505.23|503.03|32
1731528050000|2024-11-13 20:00:50|505.24|503.04|504.95|502.75|505.26|503.06|504.7|502.5|36
1731528060000|2024-11-13 20:01:00|505|502.8|505.35|503.15|505.47|503.27|504.95|502.75|35
1731528070000|2024-11-13 20:01:10|505.24|503.04|504.23|502.03|505.24|503.04|504.12|501.92|34
1731528080000|2024-11-13 20:01:20|504.28|502.08|507.06|504.86|507.08|504.88|504.28|502.08|37
1731528090000|2024-11-13 20:01:30|506.95|504.75|505.45|503.25|506.95|504.75|505.37|503.17|39
1731528100000|2024-11-13 20:01:40|505.46|503.26|505.36|503.16|505.66|503.46|505.27|503.07|36
1731528110000|2024-11-13 20:01:50|505.34|503.14|503.95|501.75|505.34|503.14|503.95|501.75|23
1731528120000|2024-11-13 20:02:00|503.9|501.7|502.45|500.25|503.9|501.7|502.45|500.25|15
1731528130000|2024-11-13 20:02:10|502.4|500.2|501.55|499.35|502.52|500.32|501.55|499.35|27
1731528140000|2024-11-13 20:02:20|501.6|499.4|502.15|499.95|502.45|500.25|501.55|499.35|29
1731528150000|2024-11-13 20:02:30|502.05|499.85|501.65|499.45|502.15|499.95|501.4|499.2|29
1731528160000|2024-11-13 20:02:40|501.75|499.55|502.75|500.55|502.9|500.7|501.75|499.55|29
1731528170000|2024-11-13 20:02:50|502.72|500.52|501.85|499.65|502.75|500.55|501.8|499.6|31
1731528180000|2024-11-13 20:03:00|501.95|499.75|503.16|500.96|503.16|500.96|501.8|499.6|34
1731528190000|2024-11-13 20:03:10|503.2|501|501|498.8|503.2|501|501|498.8|29
1731528200000|2024-11-13 20:03:20|501.05|498.85|501.5|499.3|501.8|499.6|501.05|498.85|34
1731528210000|2024-11-13 20:03:30|501.55|499.35|501.85|499.65|502.2|500|501.55|499.35|29
1731528220000|2024-11-13 20:03:40|502|499.8|501|498.8|502|499.8|500.9|498.7|24
1731528230000|2024-11-13 20:03:50|500.95|498.75|501.15|498.95|501.3|499.1|500.91|498.71|25
1731528240000|2024-11-13 20:04:00|501.11|498.91|501.02|498.82|501.12|498.92|500.86|498.66|19
1731528250000|2024-11-13 20:04:10|500.97|498.77|500.14|497.94|501.4|499.2|500.09|497.89|26
1731528260000|2024-11-13 20:04:20|500.29|498.09|501.33|499.13|501.65|499.45|500.2|498|33
1731528270000|2024-11-13 20:04:30|501.45|499.25|501.5|499.3|501.75|499.55|500.95|498.75|32
1731528280000|2024-11-13 20:04:40|501.55|499.35|500.7|498.5|501.87|499.67|500.7|498.5|30
1731528290000|2024-11-13 20:04:50|500.55|498.35|500.38|498.18|500.55|498.35|500.27|498.07|19
1731528300000|2024-11-13 20:05:00|500.33|498.13|502.52|500.32|502.52|500.32|500.24|498.04|34
1731528310000|2024-11-13 20:05:10|502.55|500.35|500.85|498.65|502.55|500.35|500.8|498.6|32
1731528320000|2024-11-13 20:05:20|500.8|498.6|503.5|501.3|503.6|501.4|500.45|498.25|39
1731528330000|2024-11-13 20:05:30|503.35|501.15|503.65|501.45|504.46|502.26|503.35|501.15|38
1731528340000|2024-11-13 20:05:40|503.64|501.44|502.92|500.72|503.77|501.57|502.72|500.52|37
1731528350000|2024-11-13 20:05:50|502.81|500.61|502.33|500.13|503.16|500.96|502.2|500|37
1731528360000|2024-11-13 20:06:00|502.23|500.03|502.05|499.85|502.67|500.47|502.03|499.83|37
1731528370000|2024-11-13 20:06:10|502.02|499.82|501.93|499.73|502.32|500.12|501.41|499.21|40
1731528380000|2024-11-13 20:06:20|501.88|499.68|501.49|499.29|502.43|500.23|501.32|499.12|39
1731528390000|2024-11-13 20:06:30|501.55|499.35|503.16|500.96|503.21|501.01|501.35|499.15|34
1731528400000|2024-11-13 20:06:40|503.26|501.06|504.12|501.92|504.29|502.09|503.26|501.06|33
1731528410000|2024-11-13 20:06:50|504.1|501.9|504.55|502.35|504.55|502.35|503.75|501.55|31
1731528420000|2024-11-13 20:07:00|504.65|502.45|504.24|502.04|505.7|503.5|504.24|502.04|31
1731528430000|2024-11-13 20:07:10|504.34|502.14|505.7|503.5|505.75|503.55|504.19|501.99|28
1731528440000|2024-11-13 20:07:20|505.75|503.55|506.2|504|506.37|504.17|505.75|503.55|30
1731528450000|2024-11-13 20:07:30|506.3|504.1|506.6|504.4|506.65|504.45|506.3|504.1|31
1731528460000|2024-11-13 20:07:40|506.75|504.55|507.25|505.05|507.38|505.18|506.7|504.5|30
1731528470000|2024-11-13 20:07:50|507.35|505.15|507.34|505.14|507.68|505.48|507.32|505.12|30
1731528480000|2024-11-13 20:08:00|507.25|505.05|508.34|506.14|508.39|506.19|507.08|504.88|35
1731528490000|2024-11-13 20:08:10|508.31|506.11|509.28|507.08|509.28|507.08|507.74|505.54|39
1731528500000|2024-11-13 20:08:20|509.39|507.19|509.94|507.74|510.34|508.14|509.35|507.15|32
1731528510000|2024-11-13 20:08:30|509.97|507.77|509.91|507.71|510.57|508.37|509.65|507.45|37
1731528520000|2024-11-13 20:08:40|509.85|507.65|509.77|507.57|510.12|507.92|509.6|507.4|32
1731528530000|2024-11-13 20:08:50|509.85|507.65|509.92|507.72|510.08|507.88|509.68|507.48|36
1731528540000|2024-11-13 20:09:00|509.93|507.73|509.2|507|509.94|507.74|509.06|506.86|38
1731528550000|2024-11-13 20:09:10|509.25|507.05|509.97|507.77|510.01|507.81|508.67|506.47|38
1731528560000|2024-11-13 20:09:20|509.95|507.75|509.84|507.64|510.15|507.95|509.68|507.48|36
1731528570000|2024-11-13 20:09:30|509.85|507.65|509.67|507.47|509.92|507.72|509.19|506.99|37
1731528580000|2024-11-13 20:09:40|509.65|507.45|509.19|506.99|509.77|507.57|509.19|506.99|34
1731528590000|2024-11-13 20:09:50|509.2|507|509.04|506.84|509.36|507.16|509.02|506.82|37
1731528600000|2024-11-13 20:10:00|509.09|506.89|508.12|505.92|509.71|507.51|507.86|505.66|37
1731528610000|2024-11-13 20:10:10|508.09|505.89|508.72|506.52|508.72|506.52|507.75|505.55|38
1731528620000|2024-11-13 20:10:20|508.82|506.62|508.65|506.45|508.84|506.64|508.16|505.96|34
1731528630000|2024-11-13 20:10:30|508.64|506.44|509.25|507.05|509.25|507.05|508.24|506.04|39
1731528640000|2024-11-13 20:10:40|509.26|507.06|509.89|507.69|509.92|507.72|509.11|506.91|32
1731528650000|2024-11-13 20:10:50|509.87|507.67|509.51|507.31|509.87|507.67|509.18|506.98|33
1731528660000|2024-11-13 20:11:00|509.57|507.37|509.27|507.07|509.64|507.44|509|506.8|34
1731528670000|2024-11-13 20:11:10|509.26|507.06|510.11|507.91|510.12|507.92|508.9|506.7|34
1731528680000|2024-11-13 20:11:20|510.12|507.92|510.26|508.06|510.47|508.27|510.11|507.91|34
1731528690000|2024-11-13 20:11:30|510.32|508.12|509.98|507.78|510.35|508.15|509.95|507.75|30
1731528700000|2024-11-13 20:11:40|509.97|507.77|509.96|507.76|510.17|507.97|509.88|507.68|28
1731528710000|2024-11-13 20:11:50|509.91|507.71|509.79|507.59|509.96|507.76|509.45|507.25|35
1731528720000|2024-11-13 20:12:00|509.85|507.65|508.82|506.62|509.9|507.7|508.74|506.54|37
1731528730000|2024-11-13 20:12:10|508.87|506.67|509.14|506.94|509.99|507.79|508.86|506.66|36
1731528740000|2024-11-13 20:12:20|509.1|506.9|510.03|507.83|510.07|507.87|509.1|506.9|28
1731528750000|2024-11-13 20:12:30|510.1|507.9|510.46|508.26|510.59|508.39|509.91|507.71|26
1731528760000|2024-11-13 20:12:40|510.47|508.27|510.74|508.54|510.79|508.59|510.3|508.1|31
1731528770000|2024-11-13 20:12:50|510.7|508.5|510.87|508.67|510.98|508.78|510.69|508.49|23
1731528780000|2024-11-13 20:13:00|510.91|508.71|511.67|509.47|511.77|509.57|510.91|508.71|33
1731528790000|2024-11-13 20:13:10|511.63|509.43|511.69|509.49|511.71|509.51|511.4|509.2|25
1731528800000|2024-11-13 20:13:20|511.7|509.5|511.34|509.14|511.71|509.51|511.28|509.08|31
1731528810000|2024-11-13 20:13:30|511.39|509.19|511.28|509.08|511.96|509.76|511.23|509.03|29
1731528820000|2024-11-13 20:13:40|511.35|509.15|511.65|509.45|511.85|509.65|511.35|509.15|31
1731528830000|2024-11-13 20:13:50|511.6|509.4|511.51|509.31|511.61|509.41|511.4|509.2|32
1731528840000|2024-11-13 20:14:00|511.67|509.47|511.21|509.01|511.85|509.65|511.21|509.01|25
1731528850000|2024-11-13 20:14:10|511.25|509.05|510.82|508.62|511.25|509.05|510.8|508.6|30
1731528860000|2024-11-13 20:14:20|510.75|508.55|510.79|508.59|511.05|508.85|510.48|508.28|33
1731528870000|2024-11-13 20:14:30|510.84|508.64|510.26|508.06|510.86|508.66|510.25|508.05|37
1731528880000|2024-11-13 20:14:40|510.23|508.03|510.45|508.25|510.53|508.33|510.18|507.98|33
1731528890000|2024-11-13 20:14:50|510.49|508.29|510.97|508.77|510.99|508.79|510.45|508.25|28
1731528900000|2024-11-13 20:15:00|510.98|508.78|511.42|509.22|511.66|509.46|510.98|508.78|31
1731528910000|2024-11-13 20:15:10|511.47|509.27|511.48|509.28|511.61|509.41|511.03|508.83|25
1731528920000|2024-11-13 20:15:20|511.53|509.33|511.56|509.36|511.7|509.5|511.51|509.31|22
1731528930000|2024-11-13 20:15:30|511.61|509.41|511.34|509.14|511.61|509.41|511.16|508.96|26
1731528940000|2024-11-13 20:15:40|511.39|509.19|510.86|508.66|511.39|509.19|510.86|508.66|19
1731528950000|2024-11-13 20:15:50|510.81|508.61|509.62|507.42|510.86|508.66|509.62|507.42|13
1731528960000|2024-11-13 20:16:00|509.65|507.45|509.79|507.59|509.79|507.59|509.3|507.1|31
1731528970000|2024-11-13 20:16:10|509.96|507.76|510.13|507.93|510.45|508.25|509.87|507.67|35
1731528980000|2024-11-13 20:16:20|510.18|507.98|510.37|508.17|510.37|508.17|509.76|507.56|35
1731528990000|2024-11-13 20:16:30|510.49|508.29|511.22|509.02|511.35|509.15|510.49|508.29|31
1731529000000|2024-11-13 20:16:40|511.27|509.07|511.1|508.9|511.27|509.07|510.61|508.41|35
1731529010000|2024-11-13 20:16:50|511.2|509|510.98|508.78|511.49|509.29|510.8|508.6|32
1731529020000|2024-11-13 20:17:00|510.93|508.73|510.96|508.76|511.14|508.94|510.62|508.42|30
1731529030000|2024-11-13 20:17:10|510.85|508.65|510.3|508.1|510.85|508.65|510.16|507.96|35
1731529040000|2024-11-13 20:17:20|510.28|508.08|509.84|507.64|510.34|508.14|509.84|507.64|36
1731529050000|2024-11-13 20:17:30|509.85|507.65|509.84|507.64|510.1|507.9|509.81|507.61|31
1731529060000|2024-11-13 20:17:40|509.9|507.7|510.59|508.39|510.63|508.43|509.9|507.7|35
1731529070000|2024-11-13 20:17:50|510.57|508.37|510.72|508.52|510.74|508.54|510.42|508.22|36
1731529080000|2024-11-13 20:18:00|510.7|508.5|509.83|507.63|510.7|508.5|509.83|507.63|37
1731529090000|2024-11-13 20:18:10|509.81|507.61|509.64|507.44|510.04|507.84|509.64|507.44|32
1731529100000|2024-11-13 20:18:20|509.7|507.5|508.87|506.67|509.81|507.61|508.87|506.67|33
1731529110000|2024-11-13 20:18:30|508.95|506.75|509.54|507.34|509.59|507.39|508.95|506.75|29
1731529120000|2024-11-13 20:18:40|509.75|507.55|509.35|507.15|509.75|507.55|509.32|507.12|30
1731529130000|2024-11-13 20:18:50|509.36|507.16|510.11|507.91|510.11|507.91|509.25|507.05|33
1731529140000|2024-11-13 20:19:00|510.06|507.86|509.85|507.65|510.66|508.46|509.85|507.65|39
1731529150000|2024-11-13 20:19:10|509.9|507.7|510.5|508.3|510.69|508.49|509.75|507.55|36
1731529160000|2024-11-13 20:19:20|510.51|508.31|511.02|508.82|511.02|508.82|510.51|508.31|35
1731529170000|2024-11-13 20:19:30|511.03|508.83|510.81|508.61|511.03|508.83|510.39|508.19|33
1731529180000|2024-11-13 20:19:40|510.82|508.62|511.43|509.23|511.44|509.24|510.74|508.54|32
1731529190000|2024-11-13 20:19:50|511.44|509.24|511.44|509.24|511.64|509.44|511.42|509.22|22
1731529200000|2024-11-13 20:20:00|511.42|509.22|511.3|509.1|511.44|509.24|511.06|508.86|29
1731529210000|2024-11-13 20:20:10|511.22|509.02|510.93|508.73|511.57|509.37|510.88|508.68|34
1731529220000|2024-11-13 20:20:20|510.92|508.72|511.07|508.87|511.11|508.91|510.75|508.55|32
1731529230000|2024-11-13 20:20:30|511.06|508.86|510.98|508.78|511.06|508.86|510.77|508.57|33
1731529240000|2024-11-13 20:20:40|511.04|508.84|510.65|508.45|511.12|508.92|510.47|508.27|26
1731529250000|2024-11-13 20:20:50|510.56|508.36|510.75|508.55|510.77|508.57|510.52|508.32|32
1731529260000|2024-11-13 20:21:00|510.79|508.59|510.41|508.21|510.94|508.74|510.39|508.19|35
1731529270000|2024-11-13 20:21:10|510.3|508.1|510.63|508.43|510.99|508.79|510.3|508.1|31
1731529280000|2024-11-13 20:21:20|510.58|508.38|510.9|508.7|511.1|508.9|510.58|508.38|35
1731529290000|2024-11-13 20:21:30|510.97|508.77|510.72|508.52|511.23|509.03|510.72|508.52|34
1731529300000|2024-11-13 20:21:40|510.71|508.51|510.33|508.13|510.71|508.51|510.16|507.96|27
1731529310000|2024-11-13 20:21:50|510.32|508.12|510.82|508.62|510.88|508.68|510.32|508.12|31
1731529320000|2024-11-13 20:22:00|510.83|508.63|511.07|508.87|511.19|508.99|510.65|508.45|34
1731529330000|2024-11-13 20:22:10|511.09|508.89|510.3|508.1|511.09|508.89|510.3|508.1|31
1731529340000|2024-11-13 20:22:20|510.29|508.09|510.65|508.45|510.72|508.52|510.29|508.09|32
1731529350000|2024-11-13 20:22:30|510.71|508.51|510.49|508.29|510.83|508.63|510.49|508.29|33
1731529360000|2024-11-13 20:22:40|510.61|508.41|509.92|507.72|510.7|508.5|509.86|507.66|37
1731529370000|2024-11-13 20:22:50|509.93|507.73|510.06|507.86|510.13|507.93|509.93|507.73|33
1731529380000|2024-11-13 20:23:00|510.13|507.93|509.93|507.73|510.72|508.52|509.92|507.72|32
1731529390000|2024-11-13 20:23:10|509.91|507.71|510.84|508.64|510.84|508.64|509.86|507.66|38
1731529400000|2024-11-13 20:23:20|510.83|508.63|511.06|508.86|511.07|508.87|510.76|508.56|37
1731529410000|2024-11-13 20:23:30|511.04|508.84|511.44|509.24|511.46|509.26|510.92|508.72|35
1731529420000|2024-11-13 20:23:40|511.43|509.23|511.88|509.68|511.91|509.71|511.43|509.23|34
1731529430000|2024-11-13 20:23:50|511.91|509.71|511.94|509.74|511.97|509.77|511.7|509.5|31
1731529440000|2024-11-13 20:24:00|511.91|509.71|511.73|509.53|511.93|509.73|511.52|509.32|32
1731529450000|2024-11-13 20:24:10|511.76|509.56|510.86|508.66|511.76|509.56|510.79|508.59|33
1731529460000|2024-11-13 20:24:20|510.85|508.65|510.76|508.56|510.95|508.75|510.68|508.48|35
1731529470000|2024-11-13 20:24:30|510.71|508.51|510.94|508.74|510.94|508.74|510.38|508.18|31
1731529480000|2024-11-13 20:24:40|510.96|508.76|510.94|508.74|511.08|508.88|510.85|508.65|33
1731529490000|2024-11-13 20:24:50|510.95|508.75|511.31|509.11|511.35|509.15|510.94|508.74|32
1731529500000|2024-11-13 20:25:00|511.37|509.17|511.59|509.39|511.8|509.6|511.3|509.1|33
1731529510000|2024-11-13 20:25:10|511.54|509.34|510.73|508.53|511.54|509.34|510.54|508.34|34
1731529520000|2024-11-13 20:25:20|510.67|508.47|511.03|508.83|511.1|508.9|510.67|508.47|31
1731529530000|2024-11-13 20:25:30|511.05|508.85|511.13|508.93|511.39|509.19|510.96|508.76|35
1731529540000|2024-11-13 20:25:40|511.12|508.92|511.67|509.47|511.72|509.52|511.05|508.85|35
1731529550000|2024-11-13 20:25:50|511.78|509.58|511.71|509.51|511.82|509.62|511.47|509.27|30
1731529560000|2024-11-13 20:26:00|511.73|509.53|510.75|508.55|511.73|509.53|510.74|508.54|29
1731529570000|2024-11-13 20:26:10|510.76|508.56|510.64|508.44|511.03|508.83|510.64|508.44|26
1731529580000|2024-11-13 20:26:20|510.65|508.45|510.91|508.71|511.02|508.82|510.3|508.1|34
1731529590000|2024-11-13 20:26:30|510.88|508.68|510.99|508.79|511.24|509.04|510.73|508.53|32
1731529600000|2024-11-13 20:26:40|511.01|508.81|511.67|509.47|511.67|509.47|510.73|508.53|32
1731529610000|2024-11-13 20:26:50|511.71|509.51|512.18|509.98|512.26|510.06|511.7|509.5|29
1731529620000|2024-11-13 20:27:00|512.2|510|511.61|509.41|512.22|510.02|511.42|509.22|31
1731529630000|2024-11-13 20:27:10|511.55|509.35|510.94|508.74|511.68|509.48|510.78|508.58|34
1731529640000|2024-11-13 20:27:20|510.91|508.71|511.13|508.93|511.29|509.09|510.79|508.59|35
1731529650000|2024-11-13 20:27:30|511.23|509.03|511.85|509.65|511.93|509.73|511.19|508.99|33
1731529660000|2024-11-13 20:27:40|511.52|509.32|511.69|509.49|511.69|509.49|511.39|509.19|33
1731529670000|2024-11-13 20:27:50|511.63|509.43|511.81|509.61|511.84|509.64|511.59|509.39|31
1731529680000|2024-11-13 20:28:00|511.82|509.62|511.94|509.74|512.03|509.83|511.68|509.48|33
1731529690000|2024-11-13 20:28:10|512.01|509.81|511.58|509.38|512.04|509.84|511.56|509.36|33
1731529700000|2024-11-13 20:28:20|511.53|509.33|511.7|509.5|511.7|509.5|511.41|509.21|29
1731529710000|2024-11-13 20:28:30|511.75|509.55|510.81|508.61|511.75|509.55|510.63|508.43|35
1731529720000|2024-11-13 20:28:40|510.8|508.6|510.78|508.58|511.01|508.81|510.72|508.52|27
1731529730000|2024-11-13 20:28:50|510.77|508.57|510.9|508.7|510.93|508.73|510.72|508.52|37
1731529740000|2024-11-13 20:29:00|510.87|508.67|511.26|509.06|511.29|509.09|510.73|508.53|34
1731529750000|2024-11-13 20:29:10|511.25|509.05|511.12|508.92|511.26|509.06|510.9|508.7|35
1731529760000|2024-11-13 20:29:20|511.22|509.02|511.49|509.29|511.69|509.49|511.07|508.87|37
1731529770000|2024-11-13 20:29:30|511.53|509.33|512.33|510.13|512.34|510.14|511.53|509.33|30
1731529780000|2024-11-13 20:29:40|512.29|510.09|512.05|509.85|512.29|510.09|511.94|509.74|31
1731529790000|2024-11-13 20:29:50|512.03|509.83|511.9|509.7|512.11|509.91|511.76|509.56|35
1731529800000|2024-11-13 20:30:00|511.88|509.68|512.54|510.34|512.64|510.44|511.88|509.68|28
1731529810000|2024-11-13 20:30:10|512.59|510.39|512.32|510.12|512.75|510.55|512.32|510.12|25
1731529820000|2024-11-13 20:30:20|512.33|510.13|512.49|510.29|512.49|510.29|512.13|509.93|32
1731529830000|2024-11-13 20:30:30|512.52|510.32|512.48|510.28|512.73|510.53|512.44|510.24|37
1731529840000|2024-11-13 20:30:40|512.52|510.32|511.44|509.24|512.52|510.32|511.37|509.17|39
1731529850000|2024-11-13 20:30:50|511.47|509.27|511.35|509.15|511.64|509.44|511.34|509.14|31
1731529860000|2024-11-13 20:31:00|511.33|509.13|512.01|509.81|512.01|509.81|511.08|508.88|37
1731529870000|2024-11-13 20:31:10|511.99|509.79|512.12|509.92|512.2|510|511.81|509.61|34
1731529880000|2024-11-13 20:31:20|512.04|509.84|511.65|509.45|512.04|509.84|511.47|509.27|37
1731529890000|2024-11-13 20:31:30|511.66|509.46|511.32|509.12|511.66|509.46|511.22|509.02|33
1731529900000|2024-11-13 20:31:40|511.33|509.13|510.93|508.73|511.34|509.14|510.89|508.69|32
1731529910000|2024-11-13 20:31:50|510.99|508.79|511.55|509.35|511.55|509.35|510.91|508.71|35
1731529920000|2024-11-13 20:32:00|511.5|509.3|512.09|509.89|512.21|510.01|511.44|509.24|35
1731529930000|2024-11-13 20:32:10|512.06|509.86|512.44|510.24|512.56|510.36|511.99|509.79|34
1731529940000|2024-11-13 20:32:20|512.42|510.22|512.33|510.13|512.63|510.43|512.3|510.1|34
1731529950000|2024-11-13 20:32:30|512.29|510.09|512.33|510.13|512.43|510.23|512.13|509.93|33
1731529960000|2024-11-13 20:32:40|512.34|510.14|512.12|509.92|512.34|510.14|512.01|509.81|34
1731529970000|2024-11-13 20:32:50|512.14|509.94|512.29|510.09|512.29|510.09|512.01|509.81|34
1731529980000|2024-11-13 20:33:00|512.44|510.24|512.01|509.81|512.44|510.24|512.01|509.81|30
1731529990000|2024-11-13 20:33:10|512.03|509.83|512.22|510.02|512.54|510.34|511.99|509.79|24
1731530000000|2024-11-13 20:33:20|512.27|510.07|512.54|510.34|512.77|510.57|512.24|510.04|32
1731530010000|2024-11-13 20:33:30|512.55|510.35|512.44|510.24|512.63|510.43|512.37|510.17|32
1731530020000|2024-11-13 20:33:40|512.43|510.23|512.35|510.15|512.46|510.26|512.35|510.15|21
1731530030000|2024-11-13 20:33:50|512.36|510.16|512.5|510.3|512.52|510.32|512.36|510.16|26
1731530040000|2024-11-13 20:34:00|512.51|510.31|512.35|510.15|512.6|510.4|512.35|510.15|25
1731530050000|2024-11-13 20:34:10|512.26|510.06|512.6|510.4|512.63|510.43|512.26|510.06|32
1731530060000|2024-11-13 20:34:20|512.59|510.39|512.64|510.44|512.65|510.45|512.59|510.39|17
1731530070000|2024-11-13 20:34:30|512.65|510.45|512.75|510.55|512.78|510.58|512.6|510.4|23
1731530080000|2024-11-13 20:34:40|512.76|510.56|513|510.8|513|510.8|512.76|510.56|26
1731530090000|2024-11-13 20:34:50|512.95|510.75|513.05|510.85|513.05|510.85|512.95|510.75|10
1731530100000|2024-11-13 20:35:00|513.1|510.9|513.43|511.23|513.67|511.47|513.1|510.9|31
1731530110000|2024-11-13 20:35:10|513.41|511.21|512.97|510.77|513.42|511.22|512.87|510.67|35
1731530120000|2024-11-13 20:35:20|512.99|510.79|512.38|510.18|512.99|510.79|512.36|510.16|33
1731530130000|2024-11-13 20:35:30|512.4|510.2|511.81|509.61|512.4|510.2|511.78|509.58|30
1731530140000|2024-11-13 20:35:40|511.8|509.6|511.79|509.59|511.86|509.66|511.69|509.49|25
1731530150000|2024-11-13 20:35:50|511.8|509.6|511.88|509.68|511.9|509.7|511.69|509.49|25
1731530160000|2024-11-13 20:36:00|511.86|509.66|511.97|509.77|512.22|510.02|511.86|509.66|28
1731530170000|2024-11-13 20:36:10|511.99|509.79|512.71|510.51|512.82|510.62|511.99|509.79|31
1731530180000|2024-11-13 20:36:20|512.72|510.52|512.56|510.36|512.81|510.61|512.56|510.36|22
1731530190000|2024-11-13 20:36:30|512.51|510.31|512.37|510.17|512.56|510.36|512.32|510.12|15
1731530200000|2024-11-13 20:36:40|512.38|510.18|512.76|510.56|512.76|510.56|512.34|510.14|20
1731530210000|2024-11-13 20:36:50|512.74|510.54|512.75|510.55|512.83|510.63|512.67|510.47|30
1731530220000|2024-11-13 20:37:00|512.76|510.56|512.35|510.15|512.84|510.64|512.17|509.97|30
1731530230000|2024-11-13 20:37:10|512.27|510.07|512.44|510.24|512.52|510.32|512.27|510.07|18
1731530240000|2024-11-13 20:37:20|512.49|510.29|512.74|510.54|513.12|510.92|512.49|510.29|35
1731530250000|2024-11-13 20:37:30|512.75|510.55|512.33|510.13|512.75|510.55|512.33|510.13|33
1731530260000|2024-11-13 20:37:40|512.31|510.11|511.58|509.38|512.31|510.11|511.57|509.37|30
1731530270000|2024-11-13 20:37:50|511.57|509.37|511.84|509.64|511.96|509.76|511.57|509.37|35
1731530280000|2024-11-13 20:38:00|511.86|509.66|512.06|509.86|512.09|509.89|511.72|509.52|30
1731530290000|2024-11-13 20:38:10|512.07|509.87|512.05|509.85|512.36|510.16|512.05|509.85|34
1731530300000|2024-11-13 20:38:20|512.14|509.94|512.44|510.24|512.53|510.33|512.07|509.87|32
1731530310000|2024-11-13 20:38:30|512.43|510.23|512.65|510.45|512.65|510.45|512.29|510.09|33
1731530320000|2024-11-13 20:38:40|512.64|510.44|512.7|510.5|512.7|510.5|512.61|510.41|24
1731530330000|2024-11-13 20:38:50|512.69|510.49|513.45|511.25|513.45|511.25|512.69|510.49|31
1731530340000|2024-11-13 20:39:00|513.41|511.21|512.94|510.74|513.41|511.21|512.94|510.74|26
1731530350000|2024-11-13 20:39:10|512.97|510.77|512.99|510.79|513.15|510.95|512.91|510.71|33
1731530360000|2024-11-13 20:39:20|512.95|510.75|512.75|510.55|512.95|510.75|512.67|510.47|37
1731530370000|2024-11-13 20:39:30|512.76|510.56|512.7|510.5|513.34|511.14|512.7|510.5|34
1731530380000|2024-11-13 20:39:40|512.67|510.47|512.68|510.48|512.77|510.57|512.57|510.37|32
1731530390000|2024-11-13 20:39:50|512.65|510.45|512.85|510.65|512.85|510.65|512.64|510.44|32
1731530400000|2024-11-13 20:40:00|512.82|510.62|512.94|510.74|513.04|510.84|512.74|510.54|32
1731530410000|2024-11-13 20:40:10|512.93|510.73|513.03|510.83|513.03|510.83|512.72|510.52|34
1731530420000|2024-11-13 20:40:20|513.01|510.81|512.84|510.64|513.12|510.92|512.75|510.55|31
1731530430000|2024-11-13 20:40:30|512.82|510.62|512.54|510.34|512.83|510.63|512.53|510.33|35
1731530440000|2024-11-13 20:40:40|512.55|510.35|512.68|510.48|512.94|510.74|512.45|510.25|33
1731530450000|2024-11-13 20:40:50|512.65|510.45|512.64|510.44|512.73|510.53|512.44|510.24|23
1731530460000|2024-11-13 20:41:00|512.61|510.41|512.75|510.55|512.75|510.55|512.51|510.31|30
1731530470000|2024-11-13 20:41:10|512.73|510.53|512.92|510.72|512.97|510.77|512.68|510.48|34
1731530480000|2024-11-13 20:41:20|513|510.8|513.15|510.95|513.18|510.98|513|510.8|32
1731530490000|2024-11-13 20:41:30|513.14|510.94|513.1|510.9|513.14|510.94|512.83|510.63|36
1731530500000|2024-11-13 20:41:40|513.17|510.97|513.22|511.02|513.22|511.02|513.03|510.83|29
1731530510000|2024-11-13 20:41:50|513.25|511.05|513.15|510.95|513.31|511.11|512.92|510.72|35
1731530520000|2024-11-13 20:42:00|513.13|510.93|512.87|510.67|513.3|511.1|512.86|510.66|28
1731530530000|2024-11-13 20:42:10|512.92|510.72|512.71|510.51|512.92|510.72|512.52|510.32|33
1731530540000|2024-11-13 20:42:20|512.72|510.52|512.55|510.35|512.9|510.7|512.17|509.97|31
1731530550000|2024-11-13 20:42:30|512.45|510.25|512.75|510.55|512.99|510.79|512.45|510.25|32
1731530560000|2024-11-13 20:42:40|512.81|510.61|512.67|510.47|512.82|510.62|512.55|510.35|20
1731530570000|2024-11-13 20:42:50|512.58|510.38|512.61|510.41|512.72|510.52|512.58|510.38|15
1731530580000|2024-11-13 20:43:00|512.62|510.42|512.48|510.28|512.71|510.51|512.41|510.21|31
1731530590000|2024-11-13 20:43:10|512.42|510.22|512.38|510.18|512.42|510.22|512.35|510.15|23
1731530600000|2024-11-13 20:43:20|512.39|510.19|512.05|509.85|512.41|510.21|512.05|509.85|29
1731530610000|2024-11-13 20:43:30|512.06|509.86|512.45|510.25|512.45|510.25|512.06|509.86|25
1731530620000|2024-11-13 20:43:40|512.46|510.26|512.56|510.36|512.56|510.36|512.25|510.05|28
1731530630000|2024-11-13 20:43:50|512.51|510.31|512.63|510.43|512.83|510.63|512.5|510.3|29
1731530640000|2024-11-13 20:44:00|512.6|510.4|512.51|510.31|512.71|510.51|512.5|510.3|32
1731530650000|2024-11-13 20:44:10|512.49|510.29|513.31|511.11|513.31|511.11|512.49|510.29|31
1731530660000|2024-11-13 20:44:20|513.3|511.1|513.03|510.83|513.37|511.17|513|510.8|34
1731530670000|2024-11-13 20:44:30|513.05|510.85|512.77|510.57|513.09|510.89|512.68|510.48|30
1731530680000|2024-11-13 20:44:40|512.76|510.56|512.88|510.68|512.95|510.75|512.72|510.52|26
1731530690000|2024-11-13 20:44:50|512.93|510.73|512.64|510.44|512.93|510.73|512.62|510.42|29
1731530700000|2024-11-13 20:45:00|512.59|510.39|513|510.8|513.38|511.18|512.59|510.39|25
1731530710000|2024-11-13 20:45:10|513.02|510.82|512.76|510.56|513.09|510.89|512.75|510.55|31
1731530720000|2024-11-13 20:45:20|512.71|510.51|512.51|510.31|512.76|510.56|512.35|510.15|27
1731530730000|2024-11-13 20:45:30|512.53|510.33|512.45|510.25|512.74|510.54|512.43|510.23|31
1731530740000|2024-11-13 20:45:40|512.09|509.89|512.32|510.12|512.45|510.25|512.07|509.87|32
1731530750000|2024-11-13 20:45:50|512.31|510.11|512.44|510.24|512.51|510.31|512.13|509.93|31
1731530760000|2024-11-13 20:46:00|512.46|510.26|512.95|510.75|513.22|511.02|512.44|510.24|30
1731530770000|2024-11-13 20:46:10|512.96|510.76|513.11|510.91|513.2|511|512.86|510.66|37
1731530780000|2024-11-13 20:46:20|513.06|510.86|512.62|510.42|513.06|510.86|512.55|510.35|30
1731530790000|2024-11-13 20:46:30|512.63|510.43|512.63|510.43|512.82|510.62|512.55|510.35|30
1731530800000|2024-11-13 20:46:40|512.6|510.4|512.23|510.03|512.72|510.52|512.15|509.95|30
1731530810000|2024-11-13 20:46:50|512.18|509.98|512.46|510.26|512.64|510.44|512|509.8|31
1731530820000|2024-11-13 20:47:00|512.51|510.31|512.95|510.75|513|510.8|512.46|510.26|30
1731530830000|2024-11-13 20:47:10|512.93|510.73|513.12|510.92|513.12|510.92|512.85|510.65|33
1731530840000|2024-11-13 20:47:20|513.05|510.85|512.62|510.42|513.23|511.03|512.61|510.41|27
1731530850000|2024-11-13 20:47:30|512.61|510.41|513.05|510.85|513.16|510.96|512.55|510.35|31
1731530860000|2024-11-13 20:47:40|513.14|510.94|512.95|510.75|513.14|510.94|512.93|510.73|31
1731530870000|2024-11-13 20:47:50|512.94|510.74|513|510.8|513.02|510.82|512.91|510.71|25
1731530880000|2024-11-13 20:48:00|513.03|510.83|512.93|510.73|513.19|510.99|512.78|510.58|33
1731530890000|2024-11-13 20:48:10|513.06|510.86|512.95|510.75|513.24|511.04|512.95|510.75|33
1731530900000|2024-11-13 20:48:20|513|510.8|512.94|510.74|513.15|510.95|512.89|510.69|31
1731530910000|2024-11-13 20:48:30|512.86|510.66|512.99|510.79|513.05|510.85|512.76|510.56|31
1731530920000|2024-11-13 20:48:40|512.94|510.74|513|510.8|513.05|510.85|512.93|510.73|32
1731530930000|2024-11-13 20:48:50|513.01|510.81|512.56|510.36|513.01|510.81|512.55|510.35|28
1731530940000|2024-11-13 20:49:00|512.55|510.35|512.54|510.34|512.74|510.54|512.5|510.3|31
1731530950000|2024-11-13 20:49:10|512.53|510.33|511.93|509.73|512.54|510.34|511.93|509.73|30
1731530960000|2024-11-13 20:49:20|511.95|509.75|512.07|509.87|512.12|509.92|511.93|509.73|29
1731530970000|2024-11-13 20:49:30|512.06|509.86|512.33|510.13|512.42|510.22|512.04|509.84|28
1731530980000|2024-11-13 20:49:40|512.34|510.14|512.33|510.13|512.34|510.14|512.13|509.93|24
1731530990000|2024-11-13 20:49:50|512.26|510.06|511.87|509.67|512.31|510.11|511.85|509.65|23
1731531000000|2024-11-13 20:50:00|511.85|509.65|511.86|509.66|511.89|509.69|511.46|509.26|31
1731531010000|2024-11-13 20:50:10|511.85|509.65|511.96|509.76|512.26|510.06|511.74|509.54|33
1731531020000|2024-11-13 20:50:20|512.01|509.81|511.79|509.59|512.01|509.81|511.76|509.56|30
1731531030000|2024-11-13 20:50:30|511.84|509.64|512.02|509.82|512.09|509.89|511.76|509.56|31
1731531040000|2024-11-13 20:50:40|512.04|509.84|512.08|509.88|512.13|509.93|511.92|509.72|37
1731531050000|2024-11-13 20:50:50|512.13|509.93|511.8|509.6|512.24|510.04|511.78|509.58|33
1731531060000|2024-11-13 20:51:00|511.82|509.62|511.9|509.7|512.09|509.89|511.78|509.58|31
1731531070000|2024-11-13 20:51:10|511.88|509.68|511.62|509.42|511.93|509.73|511.57|509.37|32
1731531080000|2024-11-13 20:51:20|511.6|509.4|510.98|508.78|511.63|509.43|510.9|508.7|28
1731531090000|2024-11-13 20:51:30|510.91|508.71|511.13|508.93|511.13|508.93|510.84|508.64|30
1731531100000|2024-11-13 20:51:40|511.11|508.91|511.42|509.22|511.6|509.4|511.02|508.82|34
1731531110000|2024-11-13 20:51:50|511.41|509.21|511.6|509.4|511.6|509.4|511.4|509.2|29
1731531120000|2024-11-13 20:52:00|511.61|509.41|511.04|508.84|511.62|509.42|511.01|508.81|36
1731531130000|2024-11-13 20:52:10|511.03|508.83|511.4|509.2|511.61|509.41|511|508.8|30
1731531140000|2024-11-13 20:52:20|511.34|509.14|511.07|508.87|511.4|509.2|511.06|508.86|31
1731531150000|2024-11-13 20:52:30|511.13|508.93|511.37|509.17|511.54|509.34|511.13|508.93|35
1731531160000|2024-11-13 20:52:40|511.39|509.19|511.46|509.26|511.46|509.26|511.35|509.15|31
1731531170000|2024-11-13 20:52:50|511.44|509.24|511.17|508.97|511.49|509.29|511.08|508.88|34
1731531180000|2024-11-13 20:53:00|511.19|508.99|511.27|509.07|511.4|509.2|511.14|508.94|34
1731531190000|2024-11-13 20:53:10|511.28|509.08|511.01|508.81|511.36|509.16|511|508.8|33
1731531200000|2024-11-13 20:53:20|511.02|508.82|511.1|508.9|511.24|509.04|511.01|508.81|34
1731531210000|2024-11-13 20:53:30|511.13|508.93|510.82|508.62|511.13|508.93|510.82|508.62|18
1731531220000|2024-11-13 20:53:40|510.83|508.63|510.51|508.31|510.83|508.63|510.43|508.23|24
1731531230000|2024-11-13 20:53:50|510.45|508.25|510.34|508.14|510.49|508.29|510.34|508.14|28
1731531240000|2024-11-13 20:54:00|510.35|508.15|509.93|507.73|510.35|508.15|509.93|507.73|26
1731531250000|2024-11-13 20:54:10|509.91|507.71|509.72|507.52|509.93|507.73|509.61|507.41|32
1731531260000|2024-11-13 20:54:20|509.64|507.44|509.75|507.55|509.9|507.7|509.64|507.44|32
1731531270000|2024-11-13 20:54:30|509.8|507.6|509.5|507.3|509.82|507.62|509.46|507.26|26
1731531280000|2024-11-13 20:54:40|509.51|507.31|509.41|507.21|509.51|507.31|509.37|507.17|23
1731531290000|2024-11-13 20:54:50|509.42|507.22|509.09|506.89|509.45|507.25|509.09|506.89|27
1731531300000|2024-11-13 20:55:00|509.1|506.9|509.07|506.87|509.17|506.97|509.03|506.83|29
1731531310000|2024-11-13 20:55:10|509.08|506.88|508.91|506.71|509.08|506.88|508.89|506.69|23
1731531320000|2024-11-13 20:55:20|508.92|506.72|508.5|506.3|508.92|506.72|508.35|506.15|33
1731531330000|2024-11-13 20:55:30|508.4|506.2|508.28|506.08|508.63|506.43|508.27|506.07|31
1731531340000|2024-11-13 20:55:40|508.27|506.07|508.22|506.02|508.37|506.17|508.22|506.02|27
1731531350000|2024-11-13 20:55:50|508.28|506.08|508.32|506.12|508.34|506.14|508.18|505.98|27
1731531360000|2024-11-13 20:56:00|508.37|506.17|508.09|505.89|508.37|506.17|508.08|505.88|31
1731531370000|2024-11-13 20:56:10|508.1|505.9|507.86|505.66|508.16|505.96|507.84|505.64|29
1731531380000|2024-11-13 20:56:20|507.87|505.67|507.39|505.19|507.92|505.72|507.37|505.17|28
1731531390000|2024-11-13 20:56:30|507.38|505.18|507.48|505.28|507.5|505.3|507.35|505.15|27
1731531400000|2024-11-13 20:56:40|507.44|505.24|507.42|505.22|507.5|505.3|507.27|505.07|33
1731531410000|2024-11-13 20:56:50|507.44|505.24|507.63|505.43|507.65|505.45|507.44|505.24|27
1731531420000|2024-11-13 20:57:00|507.58|505.38|507.5|505.3|507.58|505.38|507.4|505.2|26
1731531430000|2024-11-13 20:57:10|507.52|505.32|507.31|505.11|507.62|505.42|507.31|505.11|28
1731531440000|2024-11-13 20:57:20|507.3|505.1|507.11|504.91|507.61|505.41|507.11|504.91|30
1731531450000|2024-11-13 20:57:30|507.1|504.9|507.3|505.1|507.3|505.1|507|504.8|23
1731531460000|2024-11-13 20:57:40|507.23|505.03|507.39|505.19|507.41|505.21|507.21|505.01|36
1731531470000|2024-11-13 20:57:50|507.4|505.2|507.09|504.89|507.43|505.23|507.09|504.89|28
1731531480000|2024-11-13 20:58:00|507.1|504.9|507.42|505.22|507.43|505.23|507.05|504.85|26
1731531490000|2024-11-13 20:58:10|507.47|505.27|507.1|504.9|507.9|505.7|507.1|504.9|36
1731531500000|2024-11-13 20:58:20|507.12|504.92|506.65|504.45|507.12|504.92|506.61|504.41|32
1731531510000|2024-11-13 20:58:30|506.63|504.43|506.2|504|506.63|504.43|506.2|504|27
1731531520000|2024-11-13 20:58:40|506.21|504.01|506.29|504.09|506.31|504.11|506.16|503.96|23
1731531530000|2024-11-13 20:58:50|506.24|504.04|506.14|503.94|506.24|504.04|506.01|503.81|29
1731531540000|2024-11-13 20:59:00|506.09|503.89|506.59|504.39|506.7|504.5|506.09|503.89|38
1731531550000|2024-11-13 20:59:10|506.69|504.49|507.48|505.28|507.5|505.3|506.69|504.49|36
1731531560000|2024-11-13 20:59:20|507.49|505.29|507.21|505.01|507.55|505.35|507.05|504.85|33
1731531570000|2024-11-13 20:59:30|507.2|505|507.57|505.37|507.59|505.39|507.18|504.98|31
1731531580000|2024-11-13 20:59:40|507.59|505.39|507.32|505.12|507.6|505.4|507.2|505|32
1731531590000|2024-11-13 20:59:50|507.33|505.13|507.09|504.89|507.52|505.32|507.09|504.89|36
1731531600000|2024-11-13 21:00:00|506.95|504.75|507.16|504.96|507.29|505.09|506.85|504.65|34
1731531610000|2024-11-13 21:00:10|507.27|505.07|506.88|504.68|507.31|505.11|506.76|504.56|31
1731531620000|2024-11-13 21:00:20|506.89|504.69|507.47|505.27|507.58|505.38|506.89|504.69|34
1731531630000|2024-11-13 21:00:30|507.37|505.17|507.11|504.91|507.37|505.17|506.85|504.65|36
1731531640000|2024-11-13 21:00:40|507.09|504.89|507.35|505.15|507.45|505.25|506.99|504.79|31
1731531650000|2024-11-13 21:00:50|507.4|505.2|506.86|504.66|507.41|505.21|506.74|504.54|30
1731531660000|2024-11-13 21:01:00|506.81|504.61|506.03|503.83|506.81|504.61|506.02|503.82|36
1731531670000|2024-11-13 21:01:10|506.02|503.82|505.49|503.29|506.12|503.92|505.49|503.29|34
1731531680000|2024-11-13 21:01:20|505.44|503.24|505.12|502.92|505.44|503.24|505|502.8|32
1731531690000|2024-11-13 21:01:30|505.1|502.9|505.13|502.93|505.18|502.98|504.77|502.57|35
1731531700000|2024-11-13 21:01:40|505.12|502.92|505.28|503.08|505.37|503.17|505.12|502.92|35
1731531710000|2024-11-13 21:01:50|505.34|503.14|505.02|502.82|505.34|503.14|504.46|502.26|29
1731531720000|2024-11-13 21:02:00|505.03|502.83|505.19|502.99|505.34|503.14|504.92|502.72|24
1731531730000|2024-11-13 21:02:10|505.2|503|505.72|503.52|505.72|503.52|505.06|502.86|32
1731531740000|2024-11-13 21:02:20|505.67|503.47|505.28|503.08|505.73|503.53|505.15|502.95|20
1731531750000|2024-11-13 21:02:30|505.29|503.09|505.27|503.07|505.31|503.11|504.87|502.67|24
1731531760000|2024-11-13 21:02:40|505.25|503.05|504.68|502.48|505.25|503.05|504.54|502.34|25
1731531770000|2024-11-13 21:02:50|504.69|502.49|505.06|502.86|505.06|502.86|504.69|502.49|26
1731531780000|2024-11-13 21:03:00|505.07|502.87|504.97|502.77|505.08|502.88|504.79|502.59|28
1731531790000|2024-11-13 21:03:10|505.03|502.83|504.39|502.19|505.04|502.84|504.39|502.19|28
1731531800000|2024-11-13 21:03:20|504.22|502.02|504.68|502.48|504.68|502.48|504.22|502.02|29
1731531810000|2024-11-13 21:03:30|504.66|502.46|504.78|502.58|504.93|502.73|504.63|502.43|35
1731531820000|2024-11-13 21:03:40|504.77|502.57|504.74|502.54|504.93|502.73|504.74|502.54|34
1731531830000|2024-11-13 21:03:50|504.83|502.63|504.87|502.67|504.93|502.73|504.75|502.55|33
1731531840000|2024-11-13 21:04:00|504.85|502.65|503.93|501.73|504.85|502.65|503.93|501.73|36
1731531850000|2024-11-13 21:04:10|503.9|501.7|503.46|501.26|503.9|501.7|503.37|501.17|33
1731531860000|2024-11-13 21:04:20|503.41|501.21|503.48|501.28|503.69|501.49|503.41|501.21|30
1731531870000|2024-11-13 21:04:30|503.43|501.23|501.97|499.77|503.43|501.23|501.97|499.77|28
1731531880000|2024-11-13 21:04:40|501.98|499.78|501.47|499.27|502.17|499.97|501.37|499.17|32
1731531890000|2024-11-13 21:04:50|501.48|499.28|501.43|499.23|501.65|499.45|501.28|499.08|22
1731531900000|2024-11-13 21:05:00|501.45|499.25|500.84|498.64|501.45|499.25|500.45|498.25|29
1731531910000|2024-11-13 21:05:10|500.9|498.7|501.26|499.06|501.68|499.48|500.89|498.69|34
1731531920000|2024-11-13 21:05:20|501.27|499.07|500.9|498.7|501.37|499.17|500.68|498.48|23
1731531930000|2024-11-13 21:05:30|500.73|498.53|499.2|497|500.73|498.53|499.15|496.95|30
1731531940000|2024-11-13 21:05:40|499.15|496.95|498.94|496.74|499.5|497.3|498.76|496.56|31
1731531950000|2024-11-13 21:05:50|499.01|496.81|498.96|496.76|499.01|496.81|498.47|496.27|33
1731531960000|2024-11-13 21:06:00|499.03|496.83|499.01|496.81|499.36|497.16|498.58|496.38|32
1731531970000|2024-11-13 21:06:10|498.96|496.76|498.02|495.82|498.96|496.76|497.97|495.77|31
1731531980000|2024-11-13 21:06:20|498.07|495.87|499.35|497.15|499.4|497.2|497.91|495.71|26
1731531990000|2024-11-13 21:06:30|499.45|497.25|499.68|497.48|500.2|498|499.45|497.25|25
1731532000000|2024-11-13 21:06:40|499.74|497.54|499.48|497.28|499.82|497.62|499.31|497.11|39
1731532010000|2024-11-13 21:06:50|499.49|497.29|499.07|496.87|499.85|497.65|498.96|496.76|38
1731532020000|2024-11-13 21:07:00|499.08|496.88|499.78|497.58|499.95|497.75|498.82|496.62|38
1731532030000|2024-11-13 21:07:10|499.95|497.75|500.59|498.39|501.1|498.9|499.95|497.75|34
1731532040000|2024-11-13 21:07:20|500.67|498.47|500|497.8|500.67|498.47|499.9|497.7|35
1731532050000|2024-11-13 21:07:30|500.09|497.89|499.44|497.24|500.47|498.27|499.43|497.23|32
1731532060000|2024-11-13 21:07:40|499.34|497.14|498.7|496.5|499.65|497.45|498.6|496.4|25
1731532070000|2024-11-13 21:07:50|498.62|496.42|498.08|495.88|498.67|496.47|498.08|495.88|32
1731532080000|2024-11-13 21:08:00|498.03|495.83|498.14|495.94|498.79|496.59|498.03|495.83|23
1731532090000|2024-11-13 21:08:10|498.29|496.09|498.63|496.43|498.68|496.48|498.24|496.04|36
1731532100000|2024-11-13 21:08:20|498.58|496.38|498.13|495.93|498.58|496.38|497.87|495.67|39
1731532110000|2024-11-13 21:08:30|498.15|495.95|498.33|496.13|498.58|496.38|498.07|495.87|31
1731532120000|2024-11-13 21:08:40|498.2|496|498.17|495.97|498.29|496.09|497.99|495.79|35
1731532130000|2024-11-13 21:08:50|498.23|496.03|498.03|495.83|498.7|496.5|498.03|495.83|37
1731532140000|2024-11-13 21:09:00|498.01|495.81|497.86|495.66|498.09|495.89|497.76|495.56|27
1731532150000|2024-11-13 21:09:10|497.81|495.61|498.04|495.84|498.3|496.1|497.81|495.61|31
1731532160000|2024-11-13 21:09:20|498.14|495.94|500.39|498.19|500.4|498.2|498.14|495.94|33
1731532170000|2024-11-13 21:09:30|500.36|498.16|500.59|498.39|500.59|498.39|499.29|497.09|38
1731532180000|2024-11-13 21:09:40|500.54|498.34|499.8|497.6|500.55|498.35|499.77|497.57|34
1731532190000|2024-11-13 21:09:50|499.75|497.55|499.66|497.46|499.76|497.56|499.35|497.15|35
1731532200000|2024-11-13 21:10:00|499.64|497.44|498.75|496.55|500|497.8|498.7|496.5|37
1731532210000|2024-11-13 21:10:10|498.68|496.48|498.7|496.5|499.27|497.07|498.62|496.42|33
1731532220000|2024-11-13 21:10:20|498.71|496.51|499.04|496.84|499.27|497.07|498.71|496.51|36
1731532230000|2024-11-13 21:10:30|499.37|497.17|500.15|497.95|500.15|497.95|499.37|497.17|30
1731532240000|2024-11-13 21:10:40|500.2|498|500.56|498.36|500.58|498.38|500.05|497.85|33
1731532250000|2024-11-13 21:10:50|500.64|498.44|500.68|498.48|501.16|498.96|500.55|498.35|35
1731532260000|2024-11-13 21:11:00|500.67|498.47|501.43|499.23|501.72|499.52|500.67|498.47|33
1731532270000|2024-11-13 21:11:10|501.49|499.29|501.61|499.41|501.67|499.47|500.95|498.75|30
1731532280000|2024-11-13 21:11:20|501.63|499.43|501.59|499.39|501.74|499.54|501.11|498.91|31
1731532290000|2024-11-13 21:11:30|501.55|499.35|502.25|500.05|502.25|500.05|501.09|498.89|31
1731532300000|2024-11-13 21:11:40|502.3|500.1|503.58|501.38|503.59|501.39|502.3|500.1|33
1731532310000|2024-11-13 21:11:50|503.56|501.36|504.39|502.19|504.52|502.32|503.56|501.36|34
1731532320000|2024-11-13 21:12:00|504.48|502.28|503.64|501.44|504.55|502.35|503.64|501.44|34
1731532330000|2024-11-13 21:12:10|503.66|501.46|504.01|501.81|504.01|501.81|503.29|501.09|34
1731532340000|2024-11-13 21:12:20|503.91|501.71|503.48|501.28|503.96|501.76|503.44|501.24|28
1731532350000|2024-11-13 21:12:30|503.49|501.29|502.9|500.7|503.5|501.3|502.86|500.66|28
1731532360000|2024-11-13 21:12:40|502.67|500.47|502.75|500.55|502.77|500.57|502.47|500.27|36
1731532370000|2024-11-13 21:12:50|502.71|500.51|502.43|500.23|503.01|500.81|502.27|500.07|32
1731532380000|2024-11-13 21:13:00|502.5|500.3|502.28|500.08|502.68|500.48|502.16|499.96|31
1731532390000|2024-11-13 21:13:10|502.17|499.97|503.03|500.83|503.24|501.04|502.17|499.97|32
1731532400000|2024-11-13 21:13:20|503.02|500.82|502.6|500.4|503.46|501.26|502.55|500.35|39
1731532410000|2024-11-13 21:13:30|502.5|500.3|503.01|500.81|503.21|501.01|502.37|500.17|32
1731532420000|2024-11-13 21:13:40|502.85|500.65|502.39|500.19|502.85|500.65|502.39|500.19|31
1731532430000|2024-11-13 21:13:50|502.41|500.21|502.75|500.55|502.75|500.55|502.41|500.21|18
1731532440000|2024-11-13 21:14:00|502.8|500.6|503.13|500.93|503.13|500.93|502.58|500.38|23
1731532450000|2024-11-13 21:14:10|503.14|500.94|502.83|500.63|503.25|501.05|502.83|500.63|17
1731532460000|2024-11-13 21:14:20|502.88|500.68|502.95|500.75|503.03|500.83|502.88|500.68|16
1731532470000|2024-11-13 21:14:30|502.81|500.61|503.01|500.81|503.01|500.81|502.45|500.25|31
1731532480000|2024-11-13 21:14:40|503.05|500.85|503.92|501.72|503.92|501.72|503.05|500.85|31
1731532490000|2024-11-13 21:14:50|503.93|501.73|503.6|501.4|503.94|501.74|503.6|501.4|32
1731532500000|2024-11-13 21:15:00|503.62|501.42|502.58|500.38|504|501.8|502.58|500.38|26
1731532510000|2024-11-13 21:15:10|502.63|500.43|502.43|500.23|502.71|500.51|502.23|500.03|18
1731532520000|2024-11-13 21:15:20|502.44|500.24|502.97|500.77|502.97|500.77|502.44|500.24|32
1731532530000|2024-11-13 21:15:30|503.06|500.86|503.45|501.25|503.45|501.25|502.85|500.65|30
1731532540000|2024-11-13 21:15:40|503.54|501.34|504.55|502.35|504.58|502.38|503.54|501.34|36
1731532550000|2024-11-13 21:15:50|504.62|502.42|504.63|502.43|504.76|502.56|504.58|502.38|18
1731532560000|2024-11-13 21:16:00|504.61|502.41|505.48|503.28|505.48|503.28|504.56|502.36|30
1731532570000|2024-11-13 21:16:10|505.53|503.33|504.39|502.19|505.57|503.37|504.39|502.19|32
1731532580000|2024-11-13 21:16:20|504.38|502.18|503.76|501.56|504.38|502.18|503.55|501.35|33
1731532590000|2024-11-13 21:16:30|503.72|501.52|503.24|501.04|503.73|501.53|503.18|500.98|35
1731532600000|2024-11-13 21:16:40|503.22|501.02|502.24|500.04|503.22|501.02|502.01|499.81|37
1731532610000|2024-11-13 21:16:50|502.3|500.1|502.71|500.51|502.72|500.52|502.16|499.96|36
1731532620000|2024-11-13 21:17:00|502.73|500.53|502.38|500.18|502.73|500.53|501.9|499.7|36
1731532630000|2024-11-13 21:17:10|502.4|500.2|501.61|499.41|502.47|500.27|501.61|499.41|37
1731532640000|2024-11-13 21:17:20|501.59|499.39|501.53|499.33|501.74|499.54|501.12|498.92|33
1731532650000|2024-11-13 21:17:30|501.56|499.36|501.34|499.14|501.58|499.38|501.15|498.95|35
1731532660000|2024-11-13 21:17:40|501.31|499.11|501.14|498.94|501.67|499.47|501.14|498.94|34
1731532670000|2024-11-13 21:17:50|501.12|498.92|500.63|498.43|501.3|499.1|500.62|498.42|34
1731532680000|2024-11-13 21:18:00|500.66|498.46|501.27|499.07|501.72|499.52|500.65|498.45|39
1731532690000|2024-11-13 21:18:10|501.41|499.21|500.9|498.7|501.41|499.21|500.6|498.4|37
1731532700000|2024-11-13 21:18:20|501.02|498.82|501.41|499.21|501.47|499.27|501.02|498.82|36
1731532710000|2024-11-13 21:18:30|501.38|499.18|500.09|497.89|501.38|499.18|500.06|497.86|34
1731532720000|2024-11-13 21:18:40|500.1|497.9|500.19|497.99|500.42|498.22|500.1|497.9|34
1731532730000|2024-11-13 21:18:50|500.15|497.95|499.54|497.34|500.18|497.98|499.49|497.29|33
1731532740000|2024-11-13 21:19:00|499.57|497.37|498.69|496.49|499.57|497.37|498.69|496.49|36
1731532750000|2024-11-13 21:19:10|498.6|496.4|498.06|495.86|498.9|496.7|497.86|495.66|35
1731532760000|2024-11-13 21:19:20|498.07|495.87|496.9|494.7|498.29|496.09|496.9|494.7|33
1731532770000|2024-11-13 21:19:30|496.85|494.65|496.9|494.7|497.1|494.9|496.78|494.58|26
1731532780000|2024-11-13 21:19:40|496.85|494.65|497.1|494.9|497.15|494.95|496.79|494.59|20
1731532790000|2024-11-13 21:19:50|497.08|494.88|496.88|494.68|497.36|495.16|496.88|494.68|22
1731532800000|2024-11-13 21:20:00|496.89|494.69|497.95|495.75|498.25|496.05|496.89|494.69|29
1731532810000|2024-11-13 21:20:10|498|495.8|497.85|495.65|498.4|496.2|497.71|495.51|29
1731532820000|2024-11-13 21:20:20|497.86|495.66|498.46|496.26|498.77|496.57|497.85|495.65|24
1731532830000|2024-11-13 21:20:30|498.41|496.21|497.14|494.94|498.42|496.22|497.14|494.94|35
1731532840000|2024-11-13 21:20:40|497.05|494.85|497.06|494.86|497.06|494.86|496.65|494.45|34
1731532850000|2024-11-13 21:20:50|497.05|494.85|496.96|494.76|497.09|494.89|496.8|494.6|32
1731532860000|2024-11-13 21:21:00|497.11|494.91|497.21|495.01|497.36|495.16|496.85|494.65|35
1731532870000|2024-11-13 21:21:10|497.26|495.06|496.73|494.53|497.62|495.42|496.73|494.53|37
1731532880000|2024-11-13 21:21:20|496.83|494.63|497.06|494.86|497.2|495|496.82|494.62|38
1731532890000|2024-11-13 21:21:30|497.1|494.9|497.02|494.82|497.33|495.13|496.84|494.64|33
1731532900000|2024-11-13 21:21:40|496.96|494.76|496.99|494.79|497.17|494.97|496.63|494.43|33
1731532910000|2024-11-13 21:21:50|496.98|494.78|496.82|494.62|497.06|494.86|496.71|494.51|37
1731532920000|2024-11-13 21:22:00|496.84|494.64|498.41|496.21|498.43|496.23|496.82|494.62|39
1731532930000|2024-11-13 21:22:10|498.31|496.11|497.65|495.45|498.31|496.11|497.55|495.35|39
1731532940000|2024-11-13 21:22:20|497.7|495.5|498.44|496.24|498.44|496.24|497.53|495.33|39
1731532950000|2024-11-13 21:22:30|498.42|496.22|497.77|495.57|498.82|496.62|497.77|495.57|37
1731532960000|2024-11-13 21:22:40|497.83|495.63|499.27|497.07|499.27|497.07|497.75|495.55|36
1731532970000|2024-11-13 21:22:50|499.38|497.18|499.05|496.85|499.5|497.3|499.05|496.85|32
1731532980000|2024-11-13 21:23:00|499.04|496.84|498.47|496.27|499.04|496.84|498.36|496.16|38
1731532990000|2024-11-13 21:23:10|498.6|496.4|499.39|497.19|499.39|497.19|498.57|496.37|40
1731533000000|2024-11-13 21:23:20|499.44|497.24|500.36|498.16|500.49|498.29|499.44|497.24|35
1731533010000|2024-11-13 21:23:30|500.28|498.08|499.97|497.77|500.35|498.15|499.97|497.77|38
1731533020000|2024-11-13 21:23:40|499.91|497.71|499.77|497.57|499.99|497.79|499.46|497.26|38
1731533030000|2024-11-13 21:23:50|499.67|497.47|499.89|497.69|499.89|497.69|499.57|497.37|34
1731533040000|2024-11-13 21:24:00|499.91|497.71|499.94|497.74|500.3|498.1|499.91|497.71|35
1731533050000|2024-11-13 21:24:10|500.06|497.86|500.24|498.04|500.29|498.09|499.8|497.6|37
1731533060000|2024-11-13 21:24:20|500.3|498.1|500.87|498.67|500.96|498.76|500.3|498.1|34
1731533070000|2024-11-13 21:24:30|500.91|498.71|501.9|499.7|501.9|499.7|500.85|498.65|36
1731533080000|2024-11-13 21:24:40|501.91|499.71|502.64|500.44|502.64|500.44|501.91|499.71|37
1731533090000|2024-11-13 21:24:50|502.73|500.53|502.27|500.07|502.77|500.57|502.27|500.07|34
1731533100000|2024-11-13 21:25:00|502.33|500.13|502.54|500.34|502.77|500.57|502.2|500|36
1731533110000|2024-11-13 21:25:10|502.49|500.29|502.04|499.84|502.71|500.51|502.04|499.84|36
1731533120000|2024-11-13 21:25:20|501.97|499.77|502.25|500.05|502.25|500.05|501.87|499.67|36
1731533130000|2024-11-13 21:25:30|502.3|500.1|502.42|500.22|502.85|500.65|502.3|500.1|29
1731533140000|2024-11-13 21:25:40|502.45|500.25|501.99|499.79|502.45|500.25|501.93|499.73|34
1731533150000|2024-11-13 21:25:50|501.94|499.74|502.45|500.25|502.48|500.28|501.88|499.68|30
1731533160000|2024-11-13 21:26:00|502.47|500.27|502.85|500.65|503.36|501.16|502.35|500.15|37
1731533170000|2024-11-13 21:26:10|502.87|500.67|502.92|500.72|503.16|500.96|502.67|500.47|34
1731533180000|2024-11-13 21:26:20|502.85|500.65|503.1|500.9|503.22|501.02|502.79|500.59|31
1731533190000|2024-11-13 21:26:30|502.82|500.62|501.93|499.73|502.82|500.62|501.93|499.73|33
1731533200000|2024-11-13 21:26:40|501.88|499.68|501.13|498.93|501.88|499.68|501.12|498.92|26
1731533210000|2024-11-13 21:26:50|501.09|498.89|501.45|499.25|501.62|499.42|501.09|498.89|25
1731533220000|2024-11-13 21:27:00|501.5|499.3|501.9|499.7|502.19|499.99|501.47|499.27|35
1731533230000|2024-11-13 21:27:10|501.88|499.68|502.45|500.25|502.45|500.25|501.55|499.35|30
1731533240000|2024-11-13 21:27:20|502.4|500.2|502.8|500.6|502.8|500.6|502.23|500.03|34
1731533250000|2024-11-13 21:27:30|502.81|500.61|502.35|500.15|502.82|500.62|502.23|500.03|27
1731533260000|2024-11-13 21:27:40|502.4|500.2|501.5|499.3|502.5|500.3|501.45|499.25|30
1731533270000|2024-11-13 21:27:50|501.55|499.35|502.12|499.92|502.12|499.92|501.48|499.28|32
1731533280000|2024-11-13 21:28:00|502.08|499.88|503.89|501.69|503.9|501.7|501.94|499.74|31
1731533290000|2024-11-13 21:28:10|503.9|501.7|504.9|502.7|504.9|502.7|503.9|501.7|31
1731533300000|2024-11-13 21:28:20|504.86|502.66|503.88|501.68|504.86|502.66|503.88|501.68|29
1731533310000|2024-11-13 21:28:30|503.93|501.73|503.95|501.75|504.14|501.94|503.86|501.66|36
1731533320000|2024-11-13 21:28:40|504|501.8|502.87|500.67|504.09|501.89|502.87|500.67|33
1731533330000|2024-11-13 21:28:50|502.88|500.68|502.3|500.1|502.89|500.69|502.28|500.08|33
1731533340000|2024-11-13 21:29:00|502.31|500.11|502.55|500.35|502.89|500.69|502.25|500.05|32
1731533350000|2024-11-13 21:29:10|502.54|500.34|502.61|500.41|503.06|500.86|502.54|500.34|35
1731533360000|2024-11-13 21:29:20|502.58|500.38|502.81|500.61|502.96|500.76|502.58|500.38|31
1731533370000|2024-11-13 21:29:30|502.8|500.6|502.6|500.4|502.87|500.67|502.58|500.38|31
1731533380000|2024-11-13 21:29:40|502.66|500.46|502.63|500.43|502.84|500.64|502.6|500.4|33
1731533390000|2024-11-13 21:29:50|502.62|500.42|502.88|500.68|502.88|500.68|502.52|500.32|33
1731533400000|2024-11-13 21:30:00|503.05|500.85|502.29|500.09|503.06|500.86|502.14|499.94|33
1731533410000|2024-11-13 21:30:10|502.4|500.2|503.5|501.3|503.67|501.47|502.4|500.2|37
1731533420000|2024-11-13 21:30:20|503.51|501.31|503.68|501.48|503.68|501.48|503.17|500.97|31
1731533430000|2024-11-13 21:30:30|503.76|501.56|503.55|501.35|503.88|501.68|503.55|501.35|36
1731533440000|2024-11-13 21:30:40|503.5|501.3|503.9|501.7|504.05|501.85|503.5|501.3|23
1731533450000|2024-11-13 21:30:50|503.85|501.65|504.13|501.93|504.17|501.97|503.85|501.65|25
1731533460000|2024-11-13 21:31:00|504.06|501.86|503.58|501.38|504.12|501.92|503.38|501.18|33
1731533470000|2024-11-13 21:31:10|503.54|501.34|502.98|500.78|503.54|501.34|502.87|500.67|33
1731533480000|2024-11-13 21:31:20|502.94|500.74|503.26|501.06|503.26|501.06|502.85|500.65|26
1731533490000|2024-11-13 21:31:30|503.31|501.11|504.02|501.82|504.03|501.83|503.13|500.93|33
1731533500000|2024-11-13 21:31:40|504.03|501.83|504.14|501.94|504.33|502.13|503.72|501.52|24
1731533510000|2024-11-13 21:31:50|504.19|501.99|504.38|502.18|504.54|502.34|504.13|501.93|32
1731533520000|2024-11-13 21:32:00|504.43|502.23|503.96|501.76|504.47|502.27|503.74|501.54|33
1731533530000|2024-11-13 21:32:10|504.02|501.82|504.29|502.09|504.55|502.35|504.02|501.82|36
1731533540000|2024-11-13 21:32:20|504.34|502.14|504.35|502.15|504.78|502.58|504.33|502.13|32
1731533550000|2024-11-13 21:32:30|504.37|502.17|504.34|502.14|504.79|502.59|504.34|502.14|35
1731533560000|2024-11-13 21:32:40|504.37|502.17|504.42|502.22|504.56|502.36|504.2|502|37
1731533570000|2024-11-13 21:32:50|504.38|502.18|504.91|502.71|504.98|502.78|504.36|502.16|34
1731533580000|2024-11-13 21:33:00|504.92|502.72|504.91|502.71|504.92|502.72|504.47|502.27|35
1731533590000|2024-11-13 21:33:10|504.9|502.7|505|502.8|505.3|503.1|504.87|502.67|35
1731533600000|2024-11-13 21:33:20|505.02|502.82|505.1|502.9|505.17|502.97|504.71|502.51|35
1731533610000|2024-11-13 21:33:30|505.17|502.97|505.61|503.41|505.62|503.42|505.12|502.92|29
1731533620000|2024-11-13 21:33:40|505.6|503.4|506.15|503.95|506.16|503.96|505.6|503.4|30
1731533630000|2024-11-13 21:33:50|506.18|503.98|505.98|503.78|506.23|504.03|505.9|503.7|33
1731533640000|2024-11-13 21:34:00|505.93|503.73|506.14|503.94|506.14|503.94|505.69|503.49|33
1731533650000|2024-11-13 21:34:10|506.13|503.93|506.06|503.86|506.21|504.01|506.06|503.86|33
1731533660000|2024-11-13 21:34:20|506.07|503.87|506.16|503.96|506.17|503.97|505.92|503.72|25
1731533670000|2024-11-13 21:34:30|506.17|503.97|506.03|503.83|506.17|503.97|505.98|503.78|31
1731533680000|2024-11-13 21:34:40|506.07|503.87|506.13|503.93|506.27|504.07|505.9|503.7|32
1731533690000|2024-11-13 21:34:50|506.12|503.92|506.15|503.95|506.19|503.99|506.05|503.85|35
1731533700000|2024-11-13 21:35:00|506.16|503.96|506.32|504.12|506.32|504.12|505.81|503.61|36
1731533710000|2024-11-13 21:35:10|506.35|504.15|506.14|503.94|506.67|504.47|506.14|503.94|28
1731533720000|2024-11-13 21:35:20|506.1|503.9|506|503.8|506.61|504.41|505.96|503.76|37
1731533730000|2024-11-13 21:35:30|506.05|503.85|506.44|504.24|506.57|504.37|505.97|503.77|35
1731533740000|2024-11-13 21:35:40|506.47|504.27|506.31|504.11|506.47|504.27|506.23|504.03|24
1731533750000|2024-11-13 21:35:50|506.29|504.09|506.37|504.17|506.37|504.17|506.25|504.05|30
1731533760000|2024-11-13 21:36:00|506.41|504.21|506.49|504.29|506.54|504.34|506.38|504.18|32
1731533770000|2024-11-13 21:36:10|506.51|504.31|506.44|504.24|506.51|504.31|506.4|504.2|25
1731533780000|2024-11-13 21:36:20|506.45|504.25|506.44|504.24|506.55|504.35|506.27|504.07|32
1731533790000|2024-11-13 21:36:30|506.45|504.25|506.42|504.22|506.46|504.26|506.26|504.06|28
1731533800000|2024-11-13 21:36:40|506.44|504.24|506.41|504.21|506.47|504.27|506.26|504.06|31
1731533810000|2024-11-13 21:36:50|506.44|504.24|506.45|504.25|506.59|504.39|506.42|504.22|26
1731533820000|2024-11-13 21:37:00|506.46|504.26|506.46|504.26|506.49|504.29|506.25|504.05|25
1731533830000|2024-11-13 21:37:10|506.44|504.24|506.54|504.34|506.54|504.34|506.32|504.12|35
1731533840000|2024-11-13 21:37:20|506.52|504.32|506.49|504.29|506.55|504.35|506.43|504.23|23
1731533850000|2024-11-13 21:37:30|506.47|504.27|506.56|504.36|506.6|504.4|506.43|504.23|30
1731533860000|2024-11-13 21:37:40|506.51|504.31|506.47|504.27|506.54|504.34|506.38|504.18|27
1731533870000|2024-11-13 21:37:50|506.46|504.26|506.68|504.48|506.72|504.52|506.42|504.22|23
1731533880000|2024-11-13 21:38:00|506.63|504.43|506.69|504.49|506.71|504.51|506.63|504.43|22
1731533890000|2024-11-13 21:38:10|506.67|504.47|506.29|504.09|506.67|504.47|506.28|504.08|31
1731533900000|2024-11-13 21:38:20|506.28|504.08|506.11|503.91|506.28|504.08|506.11|503.91|13
1731533910000|2024-11-13 21:38:30|506.1|503.9|506.27|504.07|506.27|504.07|506.05|503.85|22
1731533920000|2024-11-13 21:38:40|506.28|504.08|506.25|504.05|506.32|504.12|506.21|504.01|15
1731533930000|2024-11-13 21:38:50|506.28|504.08|506.35|504.15|506.4|504.2|506.27|504.07|23
1731533940000|2024-11-13 21:39:00|506.31|504.11|506.37|504.17|506.43|504.23|506.26|504.06|34
1731533950000|2024-11-13 21:39:10|506.36|504.16|506.41|504.21|506.44|504.24|506.27|504.07|35
1731533960000|2024-11-13 21:39:20|506.42|504.22|506.61|504.41|506.61|504.41|506.42|504.22|30
1731533970000|2024-11-13 21:39:30|506.57|504.37|507.12|504.92|507.16|504.96|506.57|504.37|21
1731533980000|2024-11-13 21:39:40|507.11|504.91|507.17|504.97|507.2|505|507.08|504.88|27
1731533990000|2024-11-13 21:39:50|507.18|504.98|507.7|505.5|507.7|505.5|507.09|504.89|33
1731534000000|2024-11-13 21:40:00|507.74|505.54|507.56|505.36|507.77|505.57|507.56|505.36|29
1731534010000|2024-11-13 21:40:10|507.6|505.4|507.15|504.95|507.6|505.4|507.15|504.95|25
1731534020000|2024-11-13 21:40:20|507.18|504.98|507.13|504.93|507.28|505.08|507.04|504.84|26
1731534030000|2024-11-13 21:40:30|507.12|504.92|507.16|504.96|507.16|504.96|506.98|504.78|25
1731534040000|2024-11-13 21:40:40|507.17|504.97|507.1|504.9|507.18|504.98|507.07|504.87|19
1731534050000|2024-11-13 21:40:50|507.11|504.91|507.08|504.88|507.16|504.96|507.07|504.87|21
1731534060000|2024-11-13 21:41:00|507.06|504.86|507.12|504.92|507.2|505|507.04|504.84|29
1731534070000|2024-11-13 21:41:10|507.14|504.94|507.02|504.82|507.14|504.94|506.98|504.78|33
1731534080000|2024-11-13 21:41:20|507.01|504.81|506.65|504.45|507.08|504.88|506.49|504.29|25
1731534090000|2024-11-13 21:41:30|506.66|504.46|506.83|504.63|506.85|504.65|506.56|504.36|31
1731534100000|2024-11-13 21:41:40|506.82|504.62|506.68|504.48|506.88|504.68|506.68|504.48|31
1731534110000|2024-11-13 21:41:50|506.67|504.47|506.8|504.6|506.81|504.61|506.66|504.46|28
1731534120000|2024-11-13 21:42:00|506.83|504.63|507.07|504.87|507.13|504.93|506.83|504.63|29
1731534130000|2024-11-13 21:42:10|507.04|504.84|507.17|504.97|507.29|505.09|507.04|504.84|33
1731534140000|2024-11-13 21:42:20|507.16|504.96|506.77|504.57|507.18|504.98|506.77|504.57|32
1731534150000|2024-11-13 21:42:30|506.79|504.59|506.99|504.79|507.02|504.82|506.76|504.56|28
1731534160000|2024-11-13 21:42:40|506.96|504.76|507.01|504.81|507.01|504.81|506.92|504.72|20
1731534170000|2024-11-13 21:42:50|507.02|504.82|507.04|504.84|507.04|504.84|506.96|504.76|19
1731534180000|2024-11-13 21:43:00|507.05|504.85|506.65|504.45|507.13|504.93|506.55|504.35|28
1731534190000|2024-11-13 21:43:10|506.67|504.47|506.8|504.6|506.8|504.6|506.67|504.47|13
1731534200000|2024-11-13 21:43:20|506.81|504.61|507.05|504.85|507.05|504.85|506.81|504.61|17
1731534210000|2024-11-13 21:43:30|507.04|504.84|506.86|504.66|507.07|504.87|506.81|504.61|26
1731534220000|2024-11-13 21:43:40|506.83|504.63|506.87|504.67|506.91|504.71|506.82|504.62|21
1731534230000|2024-11-13 21:43:50|506.88|504.68|507.8|505.6|507.8|505.6|506.88|504.68|31
1731534240000|2024-11-13 21:44:00|507.79|505.59|507.48|505.28|507.79|505.59|507.41|505.21|17
1731534250000|2024-11-13 21:44:10|507.47|505.27|507.3|505.1|507.48|505.28|507.24|505.04|23
1731534260000|2024-11-13 21:44:20|507.32|505.12|507.53|505.33|507.58|505.38|507.15|504.95|28
1731534270000|2024-11-13 21:44:30|507.58|505.38|507.72|505.52|507.89|505.69|507.58|505.38|27
1731534280000|2024-11-13 21:44:40|507.65|505.45|507.49|505.29|507.65|505.45|507.41|505.21|24
1731534290000|2024-11-13 21:44:50|507.5|505.3|507.32|505.12|507.51|505.31|507.3|505.1|26
1731534300000|2024-11-13 21:45:00|507.31|505.11|507.2|505|507.32|505.12|507.09|504.89|23
1731534310000|2024-11-13 21:45:10|507.23|505.03|507.13|504.93|507.32|505.12|506.73|504.53|33
1731534320000|2024-11-13 21:45:20|507.14|504.94|506.85|504.65|507.15|504.95|506.85|504.65|26
1731534330000|2024-11-13 21:45:30|506.81|504.61|507.63|505.43|507.65|505.45|506.8|504.6|20
1731534340000|2024-11-13 21:45:40|507.58|505.38|507.56|505.36|507.61|505.41|507.46|505.26|33
1731534350000|2024-11-13 21:45:50|507.6|505.4|507.31|505.11|507.6|505.4|507.23|505.03|21
1731534360000|2024-11-13 21:46:00|507.32|505.12|507.08|504.88|507.32|505.12|506.88|504.68|20
1731534370000|2024-11-13 21:46:10|507.14|504.94|506.95|504.75|507.33|505.13|506.95|504.75|31
1731534380000|2024-11-13 21:46:20|506.9|504.7|506.6|504.4|506.9|504.7|506.52|504.32|14
1731534390000|2024-11-13 21:46:30|506.55|504.35|506.21|504.01|506.55|504.35|506.18|503.98|28
1731534400000|2024-11-13 21:46:40|506.22|504.02|506.13|503.93|506.22|504.02|505.91|503.71|25
1731534410000|2024-11-13 21:46:50|506.14|503.94|506.31|504.11|506.36|504.16|506.14|503.94|22
1731534420000|2024-11-13 21:47:00|506.35|504.15|506.1|503.9|506.35|504.15|506|503.8|25
1731534430000|2024-11-13 21:47:10|506.08|503.88|505.64|503.44|506.08|503.88|505.47|503.27|30
1731534440000|2024-11-13 21:47:20|505.62|503.42|505.7|503.5|505.7|503.5|505.43|503.23|27
1731534450000|2024-11-13 21:47:30|505.67|503.47|505.18|502.98|505.71|503.51|505.18|502.98|32
1731534460000|2024-11-13 21:47:40|505.2|503|505.78|503.58|505.78|503.58|505.19|502.99|32
1731534470000|2024-11-13 21:47:50|505.75|503.55|506.2|504|506.22|504.02|505.75|503.55|35
1731534480000|2024-11-13 21:48:00|506.16|503.96|506.41|504.21|506.53|504.33|506.06|503.86|31
1731534490000|2024-11-13 21:48:10|506.37|504.17|506.82|504.62|506.84|504.64|506.37|504.17|38
1731534500000|2024-11-13 21:48:20|506.79|504.59|506.97|504.77|507.05|504.85|506.79|504.59|30
1731534510000|2024-11-13 21:48:30|506.9|504.7|507.41|505.21|507.46|505.26|506.9|504.7|21
1731534520000|2024-11-13 21:48:40|507.39|505.19|507.55|505.35|507.55|505.35|507.29|505.09|32
1731534530000|2024-11-13 21:48:50|507.67|505.47|507.3|505.1|507.67|505.47|507.28|505.08|25
1731534540000|2024-11-13 21:49:00|507.31|505.11|506.73|504.53|507.45|505.25|506.7|504.5|29
1731534550000|2024-11-13 21:49:10|506.71|504.51|506.71|504.51|506.75|504.55|506.59|504.39|31
1731534560000|2024-11-13 21:49:20|506.7|504.5|506.71|504.51|506.87|504.67|506.32|504.12|28
1731534570000|2024-11-13 21:49:30|506.72|504.52|506.19|503.99|507|504.8|506.19|503.99|24
1731534580000|2024-11-13 21:49:40|506.21|504.01|505.47|503.27|506.22|504.02|505.46|503.26|29
1731534590000|2024-11-13 21:49:50|505.53|503.33|505.82|503.62|505.89|503.69|505.41|503.21|30
1731534600000|2024-11-13 21:50:00|505.83|503.63|505.43|503.23|506.1|503.9|505.34|503.14|36
1731534610000|2024-11-13 21:50:10|505.48|503.28|505.58|503.38|505.73|503.53|505.48|503.28|21
1731534620000|2024-11-13 21:50:20|505.63|503.43|505.7|503.5|505.88|503.68|505.54|503.34|31
1731534630000|2024-11-13 21:50:30|505.72|503.52|505.76|503.56|506|503.8|505.57|503.37|26
1731534640000|2024-11-13 21:50:40|505.77|503.57|506.15|503.95|506.29|504.09|505.75|503.55|30
1731534650000|2024-11-13 21:50:50|506.22|504.02|505.79|503.59|506.26|504.06|505.78|503.58|28
1731534660000|2024-11-13 21:51:00|505.78|503.58|506.04|503.84|506.14|503.94|505.77|503.57|28
1731534670000|2024-11-13 21:51:10|506.03|503.83|506.06|503.86|506.13|503.93|505.85|503.65|29
1731534680000|2024-11-13 21:51:20|506.04|503.84|506.18|503.98|506.18|503.98|505.7|503.5|27
1731534690000|2024-11-13 21:51:30|506.23|504.03|506.19|503.99|506.25|504.05|506.1|503.9|24
1731534700000|2024-11-13 21:51:40|506.18|503.98|505.47|503.27|506.19|503.99|505.39|503.19|28
1731534710000|2024-11-13 21:51:50|505.52|503.32|505.19|502.99|505.52|503.32|505.18|502.98|17
1731534720000|2024-11-13 21:52:00|505.2|503|505.29|503.09|505.56|503.36|505.2|503|31
1731534730000|2024-11-13 21:52:10|505.25|503.05|505.3|503.1|505.41|503.21|505.18|502.98|26
1731534740000|2024-11-13 21:52:20|505.28|503.08|505.33|503.13|505.5|503.3|505.28|503.08|33
1731534750000|2024-11-13 21:52:30|505.36|503.16|505.43|503.23|505.48|503.28|505.29|503.09|25
1731534760000|2024-11-13 21:52:40|505.48|503.28|505.78|503.58|505.79|503.59|505.39|503.19|24
1731534770000|2024-11-13 21:52:50|505.77|503.57|505.78|503.58|505.8|503.6|505.75|503.55|15
1731534780000|2024-11-13 21:53:00|505.81|503.61|505.49|503.29|506.05|503.85|505.49|503.29|27
1731534790000|2024-11-13 21:53:10|505.47|503.27|505.33|503.13|505.49|503.29|505.33|503.13|26
1731534800000|2024-11-13 21:53:20|505.27|503.07|505.31|503.11|505.36|503.16|505.11|502.91|17
1731534810000|2024-11-13 21:53:30|505.36|503.16|505.7|503.5|505.7|503.5|505.27|503.07|25
1731534820000|2024-11-13 21:53:40|505.73|503.53|505.46|503.26|505.74|503.54|505.37|503.17|28
1731534830000|2024-11-13 21:53:50|505.47|503.27|505.45|503.25|505.47|503.27|505.29|503.09|22
1731534840000|2024-11-13 21:54:00|505.46|503.26|505.36|503.16|505.75|503.55|505.27|503.07|29
1731534850000|2024-11-13 21:54:10|505.31|503.11|505.08|502.88|505.4|503.2|504.97|502.77|24
1731534860000|2024-11-13 21:54:20|505.12|502.92|504.76|502.56|505.12|502.92|504.76|502.56|19
1731534870000|2024-11-13 21:54:30|505.08|502.88|505.4|503.2|505.4|503.2|504.97|502.77|26
1731534880000|2024-11-13 21:54:40|505.45|503.25|505.39|503.19|505.48|503.28|505.39|503.19|27
1731534890000|2024-11-13 21:54:50|505.38|503.18|505.66|503.46|505.66|503.46|505.38|503.18|27
1731534900000|2024-11-13 21:55:00|505.65|503.45|504.96|502.76|505.74|503.54|504.88|502.68|32
1731534910000|2024-11-13 21:55:10|504.91|502.71|504.47|502.27|504.96|502.76|504.46|502.26|27
1731534920000|2024-11-13 21:55:20|504.42|502.22|504.48|502.28|504.56|502.36|504.33|502.13|29
1731534930000|2024-11-13 21:55:30|504.53|502.33|504.18|501.98|504.54|502.34|504.18|501.98|23
1731534940000|2024-11-13 21:55:40|504.17|501.97|504.28|502.08|504.3|502.1|504.17|501.97|20
1731534950000|2024-11-13 21:55:50|504.29|502.09|504.17|501.97|504.31|502.11|504.1|501.9|27
1731534960000|2024-11-13 21:56:00|504.18|501.98|504.22|502.02|504.29|502.09|504.17|501.97|25
1731534970000|2024-11-13 21:56:10|504.21|502.01|503.99|501.79|504.21|502.01|503.98|501.78|21
1731534980000|2024-11-13 21:56:20|504|501.8|503.49|501.29|504.06|501.86|503.46|501.26|30
1731534990000|2024-11-13 21:56:30|503.45|501.25|503.25|501.05|503.45|501.25|503.02|500.82|31
1731535000000|2024-11-13 21:56:40|503.31|501.11|503.31|501.11|503.36|501.16|503.23|501.03|18
1731535010000|2024-11-13 21:56:50|503.26|501.06|503.64|501.44|503.71|501.51|503.26|501.06|27
1731535020000|2024-11-13 21:57:00|503.66|501.46|503.55|501.35|503.72|501.52|503.51|501.31|29
1731535030000|2024-11-13 21:57:10|503.56|501.36|503.64|501.44|503.85|501.65|503.56|501.36|30
1731535040000|2024-11-13 21:57:20|503.65|501.45|501.23|499.03|503.67|501.47|501.23|499.03|24
1731535050000|2024-11-13 21:57:30|501.29|499.09|501.14|498.94|501.53|499.33|501.14|498.94|23
1731535060000|2024-11-13 21:57:40|501.13|498.93|501.65|499.45|501.65|499.45|501.1|498.9|22
1731535070000|2024-11-13 21:57:50|501.68|499.48|501.9|499.7|501.9|499.7|501.68|499.48|13
1731535080000|2024-11-13 21:58:00|501.89|499.69|501.28|499.08|501.89|499.69|501.14|498.94|12
1731535090000|2024-11-13 21:58:10|501.27|499.07|501.3|499.1|501.3|499.1|501.27|499.07|3
1731535100000|2024-11-13 21:58:20|501.29|499.09|501.07|498.87|501.3|499.1|501.07|498.87|9
1731535110000|2024-11-13 21:58:30|501.06|498.86|501.15|498.95|501.15|498.95|501.05|498.85|17
1731535120000|2024-11-13 21:58:40|501.21|499.01|501.26|499.06|501.26|499.06|501.21|499.01|11
1731535130000|2024-11-13 21:58:50|501.27|499.07|501.26|499.06|501.27|499.07|501.03|498.83|15
1731535140000|2024-11-13 21:59:00|501.28|499.08|501.41|499.21|501.41|499.21|501.28|499.08|14
1731535150000|2024-11-13 21:59:10|501.4|499.2|501.13|498.93|501.4|499.2|501.12|498.92|10
1731535160000|2024-11-13 21:59:20|501.14|498.94|501.22|499.02|501.22|499.02|501.14|498.94|12
1731535170000|2024-11-13 21:59:30|501.18|498.98|501.02|498.82|501.18|498.98|500.85|498.65|22
1731535180000|2024-11-13 21:59:40|501.03|498.83|501.15|498.95|501.22|499.02|500.9|498.7|31
1731535190000|2024-11-13 21:59:50|501.13|498.93|501.21|499.01|501.21|499.01|501.06|498.86|19
1731535200000|2024-11-13 22:00:00|501.23|499.03|501.14|498.94|501.23|499.03|500.99|498.79|23
1731535210000|2024-11-13 22:00:10|501.15|498.95|501.33|499.13|501.33|499.13|500.97|498.77|26
1731535220000|2024-11-13 22:00:20|501.34|499.14|501.3|499.1|501.34|499.14|501.05|498.85|20
1731535230000|2024-11-13 22:00:30|501.29|499.09|501.29|499.09|501.3|499.1|501.03|498.83|24
1731535240000|2024-11-13 22:00:40|501.28|499.08|501.27|499.07|501.34|499.14|501.14|498.94|23
1731535250000|2024-11-13 22:00:50|501.21|499.01|501.27|499.07|501.36|499.16|501.18|498.98|18
1731535260000|2024-11-13 22:01:00|501.25|499.05|500.78|498.58|501.25|499.05|500.78|498.58|36
1731535270000|2024-11-13 22:01:10|500.77|498.57|500.14|497.94|500.77|498.57|500.14|497.94|21
1731535280000|2024-11-13 22:01:20|500.12|497.92|499.89|497.69|500.61|498.41|499.76|497.56|32
1731535290000|2024-11-13 22:01:30|499.99|497.79|500.1|497.9|500.15|497.95|499.86|497.66|34
1731535300000|2024-11-13 22:01:40|500.12|497.92|501.66|499.46|501.86|499.66|500.1|497.9|35
1731535310000|2024-11-13 22:01:50|501.67|499.47|501.72|499.52|501.72|499.52|501.21|499.01|37
1731535320000|2024-11-13 22:02:00|501.71|499.51|503.26|501.06|503.26|501.06|501.71|499.51|34
1731535330000|2024-11-13 22:02:10|503.31|501.11|502.81|500.61|503.31|501.11|502.72|500.52|32
1731535340000|2024-11-13 22:02:20|502.83|500.63|502.93|500.73|503.09|500.89|502.55|500.35|28
1731535350000|2024-11-13 22:02:30|502.92|500.72|502.25|500.05|502.92|500.72|502.25|500.05|23
1731535360000|2024-11-13 22:02:40|502.16|499.96|502.1|499.9|502.16|499.96|501.77|499.57|29
1731535370000|2024-11-13 22:02:50|502.11|499.91|501.61|499.41|502.11|499.91|501.41|499.21|33
1731535380000|2024-11-13 22:03:00|501.65|499.45|501.71|499.51|501.71|499.51|501.23|499.03|32
1731535390000|2024-11-13 22:03:10|501.75|499.55|501.96|499.76|502.43|500.23|501.75|499.55|38
1731535400000|2024-11-13 22:03:20|501.95|499.75|502.37|500.17|502.37|500.17|501.69|499.49|38
1731535410000|2024-11-13 22:03:30|502.38|500.18|502.63|500.43|503.05|500.85|502.37|500.17|25
1731535420000|2024-11-13 22:03:40|502.56|500.36|502.75|500.55|503.11|500.91|502.51|500.31|32
1731535430000|2024-11-13 22:03:50|502.76|500.56|502.99|500.79|502.99|500.79|502.61|500.41|26
1731535440000|2024-11-13 22:04:00|503|500.8|501.7|499.5|503.22|501.02|501.7|499.5|31
1731535450000|2024-11-13 22:04:10|501.68|499.48|502.63|500.43|502.83|500.63|501.68|499.48|33
1731535460000|2024-11-13 22:04:20|502.62|500.42|502.3|500.1|502.95|500.75|502.3|500.1|32
1731535470000|2024-11-13 22:04:30|502.26|500.06|502.36|500.16|502.36|500.16|501.8|499.6|33
1731535480000|2024-11-13 22:04:40|502.39|500.19|502.24|500.04|502.41|500.21|501.74|499.54|26
1731535490000|2024-11-13 22:04:50|502.33|500.13|502.95|500.75|502.95|500.75|502.26|500.06|24
1731535500000|2024-11-13 22:05:00|502.99|500.79|502.96|500.76|503.23|501.03|502.95|500.75|31
1731535510000|2024-11-13 22:05:10|503.02|500.82|503.87|501.67|503.87|501.67|503.02|500.82|28
1731535520000|2024-11-13 22:05:20|503.88|501.68|503.01|500.81|503.93|501.73|502.87|500.67|25
1731535530000|2024-11-13 22:05:30|503.15|500.95|502.23|500.03|503.18|500.98|502.23|500.03|28
1731535540000|2024-11-13 22:05:40|502.24|500.04|502.21|500.01|502.4|500.2|502.06|499.86|33
1731535550000|2024-11-13 22:05:50|502.24|500.04|502.45|500.25|502.61|500.41|501.85|499.65|24
1731535560000|2024-11-13 22:06:00|502.54|500.34|502.58|500.38|502.62|500.42|502.12|499.92|31
1731535570000|2024-11-13 22:06:10|502.59|500.39|503.35|501.15|503.46|501.26|502.57|500.37|31
1731535580000|2024-11-13 22:06:20|503.37|501.17|503.4|501.2|503.45|501.25|503.33|501.13|20
1731535590000|2024-11-13 22:06:30|503.37|501.17|503.5|501.3|503.67|501.47|503.08|500.88|26
1731535600000|2024-11-13 22:06:40|503.53|501.33|503.83|501.63|503.99|501.79|503.53|501.33|29
1731535610000|2024-11-13 22:06:50|503.75|501.55|503.5|501.3|503.84|501.64|503.5|501.3|29
1731535620000|2024-11-13 22:07:00|503.53|501.33|503.56|501.36|503.81|501.61|503.32|501.12|32
1731535630000|2024-11-13 22:07:10|503.48|501.28|503.44|501.24|503.49|501.29|503.35|501.15|27
1731535640000|2024-11-13 22:07:20|503.46|501.26|503.41|501.21|503.71|501.51|503.41|501.21|28
1731535650000|2024-11-13 22:07:30|503.4|501.2|503.68|501.48|503.68|501.48|503.36|501.16|25
1731535660000|2024-11-13 22:07:40|503.72|501.52|503.75|501.55|504.11|501.91|503.55|501.35|31
1731535670000|2024-11-13 22:07:50|503.82|501.62|503.91|501.71|503.91|501.71|503.6|501.4|32
1731535680000|2024-11-13 22:08:00|503.92|501.72|503.99|501.79|504.11|501.91|503.7|501.5|31
1731535690000|2024-11-13 22:08:10|503.98|501.78|504.5|502.3|504.5|502.3|503.89|501.69|28
1731535700000|2024-11-13 22:08:20|504.51|502.31|504.5|502.3|504.63|502.43|504.45|502.25|25
1731535710000|2024-11-13 22:08:30|504.46|502.26|504.37|502.17|504.5|502.3|504.36|502.16|26
1731535720000|2024-11-13 22:08:40|504.32|502.12|504.37|502.17|504.64|502.44|504.32|502.12|27
1731535730000|2024-11-13 22:08:50|504.41|502.21|504.53|502.33|504.58|502.38|504.37|502.17|30
1731535740000|2024-11-13 22:09:00|504.54|502.34|504.56|502.36|504.59|502.39|504.36|502.16|18
1731535750000|2024-11-13 22:09:10|504.6|502.4|504.55|502.35|504.63|502.43|504.52|502.32|23
1731535760000|2024-11-13 22:09:20|504.56|502.36|504.33|502.13|504.56|502.36|504.33|502.13|25
1731535770000|2024-11-13 22:09:30|504.38|502.18|504.55|502.35|504.56|502.36|504.33|502.13|28
1731535780000|2024-11-13 22:09:40|504.65|502.45|504.87|502.67|504.87|502.67|504.64|502.44|28
1731535790000|2024-11-13 22:09:50|504.91|502.71|505.04|502.84|505.06|502.86|504.91|502.71|26
1731535800000|2024-11-13 22:10:00|505.05|502.85|504.99|502.79|505.26|503.06|504.99|502.79|24
1731535810000|2024-11-13 22:10:10|504.83|502.63|504.83|502.63|504.84|502.64|504.61|502.41|37
1731535820000|2024-11-13 22:10:20|504.91|502.71|505.12|502.92|505.12|502.92|504.86|502.66|25
1731535830000|2024-11-13 22:10:30|505.14|502.94|505.3|503.1|505.3|503.1|505.11|502.91|29
1731535840000|2024-11-13 22:10:40|505.31|503.11|505.83|503.63|505.83|503.63|505.3|503.1|32
1731535850000|2024-11-13 22:10:50|505.79|503.59|506.16|503.96|506.16|503.96|505.72|503.52|29
1731535860000|2024-11-13 22:11:00|506.17|503.97|505.42|503.22|506.17|503.97|505.41|503.21|28
1731535870000|2024-11-13 22:11:10|505.43|503.23|505.76|503.56|505.89|503.69|505.43|503.23|27
1731535880000|2024-11-13 22:11:20|505.77|503.57|505.43|503.23|505.77|503.57|505.24|503.04|34
1731535890000|2024-11-13 22:11:30|505.5|503.3|506.26|504.06|506.26|504.06|505.5|503.3|31
1731535900000|2024-11-13 22:11:40|506.27|504.07|506.67|504.47|506.69|504.49|506.24|504.04|28
1731535910000|2024-11-13 22:11:50|506.55|504.35|506.87|504.67|506.95|504.75|506.55|504.35|33
1731535920000|2024-11-13 22:12:00|506.88|504.68|506.87|504.67|506.9|504.7|506.65|504.45|26
1731535930000|2024-11-13 22:12:10|506.84|504.64|506.62|504.42|506.84|504.64|506.51|504.31|34
1731535940000|2024-11-13 22:12:20|506.69|504.49|506.95|504.75|507|504.8|506.54|504.34|18
1731535950000|2024-11-13 22:12:30|506.94|504.74|506.48|504.28|506.94|504.74|506.47|504.27|22
1731535960000|2024-11-13 22:12:40|506.5|504.3|505.94|503.74|506.5|504.3|505.94|503.74|26
1731535970000|2024-11-13 22:12:50|505.99|503.79|506.07|503.87|506.25|504.05|505.99|503.79|24
1731535980000|2024-11-13 22:13:00|506.08|503.88|505.85|503.65|506.08|503.88|505.76|503.56|25
1731535990000|2024-11-13 22:13:10|505.86|503.66|506.05|503.85|506.07|503.87|505.71|503.51|35
1731536000000|2024-11-13 22:13:20|506.09|503.89|506.23|504.03|506.26|504.06|506.09|503.89|20
1731536010000|2024-11-13 22:13:30|506.24|504.04|506.38|504.18|506.61|504.41|506.23|504.03|34
1731536020000|2024-11-13 22:13:40|506.36|504.16|506.52|504.32|506.53|504.33|506.36|504.16|27
1731536030000|2024-11-13 22:13:50|506.24|504.04|506.35|504.15|506.39|504.19|506.15|503.95|27
1731536040000|2024-11-13 22:14:00|506.34|504.14|505.86|503.66|506.45|504.25|505.76|503.56|30
1731536050000|2024-11-13 22:14:10|506.08|503.88|505.59|503.39|506.1|503.9|505.59|503.39|31
1731536060000|2024-11-13 22:14:20|505.58|503.38|505.46|503.26|505.62|503.42|505.24|503.04|25
1731536070000|2024-11-13 22:14:30|505.45|503.25|505.63|503.43|505.76|503.56|505.39|503.19|24
1731536080000|2024-11-13 22:14:40|505.75|503.55|505.63|503.43|505.75|503.55|505.11|502.91|27
1731536090000|2024-11-13 22:14:50|505.62|503.42|505.43|503.23|505.72|503.52|505.17|502.97|29
1731536100000|2024-11-13 22:15:00|505.4|503.2|505.26|503.06|505.47|503.27|505.26|503.06|22
1731536110000|2024-11-13 22:15:10|505.19|502.99|504.97|502.77|505.19|502.99|504.84|502.64|23
1731536120000|2024-11-13 22:15:20|504.98|502.78|504.86|502.66|505.09|502.89|504.86|502.66|24
1731536130000|2024-11-13 22:15:30|504.76|502.56|504.85|502.65|504.87|502.67|504.64|502.44|21
1731536140000|2024-11-13 22:15:40|504.84|502.64|505.01|502.81|505.07|502.87|504.79|502.59|30
1731536150000|2024-11-13 22:15:50|504.93|502.73|504.89|502.69|504.97|502.77|504.86|502.66|26
1731536160000|2024-11-13 22:16:00|504.54|502.34|504.69|502.49|504.89|502.69|504.54|502.34|24
1731536170000|2024-11-13 22:16:10|504.6|502.4|504.94|502.74|504.95|502.75|504.5|502.3|27
1731536180000|2024-11-13 22:16:20|504.98|502.78|504.55|502.35|504.98|502.78|504.52|502.32|23
1731536190000|2024-11-13 22:16:30|504.57|502.37|504.42|502.22|504.72|502.52|504.42|502.22|28
1731536200000|2024-11-13 22:16:40|504.43|502.23|504.55|502.35|504.76|502.56|504.43|502.23|23
1731536210000|2024-11-13 22:16:50|504.58|502.38|504.87|502.67|504.87|502.67|504.55|502.35|23
1731536220000|2024-11-13 22:17:00|505.01|502.81|504.89|502.69|505.16|502.96|504.84|502.64|29
1731536230000|2024-11-13 22:17:10|504.88|502.68|504.85|502.65|504.96|502.76|504.79|502.59|28
1731536240000|2024-11-13 22:17:20|504.87|502.67|505.02|502.82|505.08|502.88|504.87|502.67|23
1731536250000|2024-11-13 22:17:30|505.03|502.83|505.23|503.03|505.23|503.03|505.01|502.81|24
1731536260000|2024-11-13 22:17:40|505.24|503.04|505.63|503.43|505.71|503.51|505.24|503.04|31
1731536270000|2024-11-13 22:17:50|505.67|503.47|505.53|503.33|505.71|503.51|505.51|503.31|29
1731536280000|2024-11-13 22:18:00|505.62|503.42|506.24|504.04|506.25|504.05|505.62|503.42|29
1731536290000|2024-11-13 22:18:10|506.21|504.01|506.25|504.05|506.26|504.06|506.06|503.86|27
1731536300000|2024-11-13 22:18:20|506.23|504.03|505.81|503.61|506.29|504.09|505.76|503.56|30
1731536310000|2024-11-13 22:18:30|505.79|503.59|505.91|503.71|505.91|503.71|505.7|503.5|22
1731536320000|2024-11-13 22:18:40|505.93|503.73|505.7|503.5|506.03|503.83|505.69|503.49|25
1731536330000|2024-11-13 22:18:50|505.69|503.49|505.41|503.21|505.76|503.56|505.41|503.21|12
1731536340000|2024-11-13 22:19:00|505.35|503.15|505.29|503.09|505.52|503.32|505|502.8|34
1731536350000|2024-11-13 22:19:10|505.37|503.17|505.15|502.95|505.37|503.17|504.98|502.78|30
1731536360000|2024-11-13 22:19:20|505.14|502.94|505.64|503.44|505.66|503.46|505.06|502.86|26
1731536370000|2024-11-13 22:19:30|505.6|503.4|505.66|503.46|505.66|503.46|505.34|503.14|26
1731536380000|2024-11-13 22:19:40|505.65|503.45|505.98|503.78|506|503.8|505.6|503.4|20
1731536390000|2024-11-13 22:19:50|506.03|503.83|505.78|503.58|506.03|503.83|505.69|503.49|30
1731536400000|2024-11-13 22:20:00|505.8|503.6|505.87|503.67|505.94|503.74|505.75|503.55|22
1731536410000|2024-11-13 22:20:10|505.86|503.66|505.84|503.64|505.89|503.69|505.75|503.55|17
1731536420000|2024-11-13 22:20:20|505.8|503.6|505.87|503.67|505.88|503.68|505.62|503.42|23
1731536430000|2024-11-13 22:20:30|505.89|503.69|505.78|503.58|505.91|503.71|505.78|503.58|33
1731536440000|2024-11-13 22:20:40|505.79|503.59|505.91|503.71|505.91|503.71|505.77|503.57|15
1731536450000|2024-11-13 22:20:50|505.9|503.7|505.4|503.2|505.9|503.7|505.39|503.19|21
1731536460000|2024-11-13 22:21:00|505.47|503.27|505.35|503.15|505.54|503.34|505.35|503.15|25
1731536470000|2024-11-13 22:21:10|505.41|503.21|505.33|503.13|505.41|503.21|505.33|503.13|10
1731536480000|2024-11-13 22:21:20|505.35|503.15|505.37|503.17|505.39|503.19|505.35|503.15|7
1731536500000|2024-11-13 22:21:40|505.39|503.19|505.41|503.21|505.41|503.21|505.37|503.17|8
1731536510000|2024-11-13 22:21:50|505.43|503.23|505.39|503.19|505.44|503.24|505.39|503.19|3
1731536520000|2024-11-13 22:22:00|505.38|503.18|505.56|503.36|505.57|503.37|505.38|503.18|21
1731536530000|2024-11-13 22:22:10|505.57|503.37|505.67|503.47|505.68|503.48|505.55|503.35|21
1731536540000|2024-11-13 22:22:20|505.68|503.48|505.86|503.66|505.86|503.66|505.68|503.48|16
1731536550000|2024-11-13 22:22:30|505.85|503.65|505.95|503.75|505.95|503.75|505.8|503.6|16
1731536560000|2024-11-13 22:22:40|505.94|503.74|506.11|503.91|506.14|503.94|505.94|503.74|12
1731536570000|2024-11-13 22:22:50|506.12|503.92|505.98|503.78|506.17|503.97|505.95|503.75|13
1731536580000|2024-11-13 22:23:00|505.94|503.74|506.02|503.82|506.05|503.85|505.94|503.74|9
1731536590000|2024-11-13 22:23:10|506.01|503.81|506.01|503.81|506.09|503.89|505.96|503.76|16
1731536600000|2024-11-13 22:23:20|506.02|503.82|506.27|504.07|506.27|504.07|506.02|503.82|10
1731536610000|2024-11-13 22:23:30|506.28|504.08|506.24|504.04|506.28|504.08|506.24|504.04|10
1731536620000|2024-11-13 22:23:40|506.27|504.07|506.46|504.26|506.46|504.26|506.24|504.04|21
1731536630000|2024-11-13 22:23:50|506.47|504.27|506.76|504.56|506.76|504.56|506.47|504.27|14
1731536640000|2024-11-13 22:24:00|506.75|504.55|506.61|504.41|506.75|504.55|506.52|504.32|21
1731536650000|2024-11-13 22:24:10|506.57|504.37|506.32|504.12|506.59|504.39|506.18|503.98|20
1731536660000|2024-11-13 22:24:20|506.33|504.13|506.31|504.11|506.33|504.13|506.3|504.1|10
1731536670000|2024-11-13 22:24:30|506.3|504.1|506.42|504.22|506.49|504.29|506.29|504.09|25
1731536680000|2024-11-13 22:24:40|506.41|504.21|506.56|504.36|506.57|504.37|506.41|504.21|19
1731536690000|2024-11-13 22:24:50|506.51|504.31|506.59|504.39|506.64|504.44|506.51|504.31|24
1731536700000|2024-11-13 22:25:00|506.6|504.4|506.51|504.31|506.6|504.4|506.5|504.3|15
1731536710000|2024-11-13 22:25:10|506.52|504.32|506.6|504.4|506.6|504.4|506.51|504.31|25
1731536720000|2024-11-13 22:25:20|506.57|504.37|506.52|504.32|506.61|504.41|506.51|504.31|21
1731536730000|2024-11-13 22:25:30|506.51|504.31|506.89|504.69|506.89|504.69|506.51|504.31|22
1731536740000|2024-11-13 22:25:40|506.9|504.7|507.01|504.81|507.02|504.82|506.84|504.64|18
1731536750000|2024-11-13 22:25:50|507.02|504.82|507.01|504.81|507.03|504.83|506.99|504.79|11
1731536760000|2024-11-13 22:26:00|507.02|504.82|506.92|504.72|507.03|504.83|506.91|504.71|17
1731536770000|2024-11-13 22:26:10|506.94|504.74|507.02|504.82|507.02|504.82|506.91|504.71|20
1731536780000|2024-11-13 22:26:20|507.01|504.81|507.01|504.81|507.02|504.82|506.94|504.74|21
1731536790000|2024-11-13 22:26:30|507.02|504.82|507.02|504.82|507.03|504.83|506.94|504.74|13
1731536800000|2024-11-13 22:26:40|506.99|504.79|506.89|504.69|507.02|504.82|506.89|504.69|21
1731536810000|2024-11-13 22:26:50|506.93|504.73|506.78|504.58|506.93|504.73|506.74|504.54|13
1731536820000|2024-11-13 22:27:00|506.8|504.6|506.78|504.58|506.82|504.62|506.74|504.54|19
1731536830000|2024-11-13 22:27:10|506.83|504.63|506.89|504.69|506.91|504.71|506.83|504.63|12
1731536840000|2024-11-13 22:27:20|506.93|504.73|506.95|504.75|506.95|504.75|506.9|504.7|13
1731536850000|2024-11-13 22:27:30|507|504.8|507.01|504.81|507.03|504.83|507|504.8|11
1731536860000|2024-11-13 22:27:40|506.97|504.77|506.73|504.53|506.99|504.79|506.73|504.53|11
1731536870000|2024-11-13 22:27:50|506.72|504.52|506.6|504.4|506.72|504.52|506.54|504.34|14
1731536880000|2024-11-13 22:28:00|506.61|504.41|506.63|504.43|506.65|504.45|506.5|504.3|15
1731536890000|2024-11-13 22:28:10|506.62|504.42|506.62|504.42|506.62|504.42|506.57|504.37|13
1731536900000|2024-11-13 22:28:20|506.61|504.41|506.68|504.48|506.7|504.5|506.61|504.41|14
1731536910000|2024-11-13 22:28:30|506.69|504.49|506.81|504.61|506.88|504.68|506.64|504.44|18
1731536920000|2024-11-13 22:28:40|506.8|504.6|506.68|504.48|506.8|504.6|506.63|504.43|15
1731536930000|2024-11-13 22:28:50|506.63|504.43|506.62|504.42|506.63|504.43|506.6|504.4|9
1731536940000|2024-11-13 22:29:00|506.63|504.43|506.58|504.38|506.64|504.44|506.44|504.24|20
1731536950000|2024-11-13 22:29:10|506.54|504.34|506.71|504.51|506.71|504.51|506.54|504.34|22
1731536960000|2024-11-13 22:29:20|506.7|504.5|506.7|504.5|506.71|504.51|506.66|504.46|7
1731536970000|2024-11-13 22:29:30|506.71|504.51|506.68|504.48|506.72|504.52|506.65|504.45|10
1731536980000|2024-11-13 22:29:40|506.66|504.46|506.63|504.43|506.68|504.48|506.59|504.39|7
1731536990000|2024-11-13 22:29:50|506.62|504.42|506.62|504.42|506.63|504.43|506.59|504.39|5
1731537000000|2024-11-13 22:30:00|506.63|504.43|506.42|504.22|506.63|504.43|506.4|504.2|22
1731537010000|2024-11-13 22:30:10|506.4|504.2|506.52|504.32|506.52|504.32|506.19|503.99|25
1731537020000|2024-11-13 22:30:20|506.53|504.33|506.63|504.43|506.63|504.43|506.53|504.33|11
1731537030000|2024-11-13 22:30:30|506.57|504.37|506.63|504.43|506.63|504.43|506.55|504.35|4
1731537040000|2024-11-13 22:30:40|506.64|504.44|506.65|504.45|506.65|504.45|506.61|504.41|11
1731537050000|2024-11-13 22:30:50|506.63|504.43|506.74|504.54|506.74|504.54|506.61|504.41|12
1731537060000|2024-11-13 22:31:00|506.73|504.53|506.97|504.77|506.98|504.78|506.73|504.53|19
1731537070000|2024-11-13 22:31:10|506.96|504.76|507.29|505.09|507.29|505.09|506.96|504.76|16
1731537080000|2024-11-13 22:31:20|507.3|505.1|507.37|505.17|507.39|505.19|507.3|505.1|10
1731537090000|2024-11-13 22:31:30|507.36|505.16|507.28|505.08|507.37|505.17|507.26|505.06|15
1731537100000|2024-11-13 22:31:40|507.27|505.07|507.15|504.95|507.27|505.07|507.12|504.92|19
1731537110000|2024-11-13 22:31:50|507.11|504.91|507.04|504.84|507.15|504.95|507.03|504.83|18
1731537120000|2024-11-13 22:32:00|507.05|504.85|506.89|504.69|507.05|504.85|506.83|504.63|26
1731537130000|2024-11-13 22:32:10|506.85|504.65|507.04|504.84|507.04|504.84|506.85|504.65|14
1731537140000|2024-11-13 22:32:20|507.08|504.88|507.2|505|507.23|505.03|507.08|504.88|20
1731537150000|2024-11-13 22:32:30|507.19|504.99|507.2|505|507.21|505.01|507.11|504.91|19
1731537160000|2024-11-13 22:32:40|507.15|504.95|507.32|505.12|507.32|505.12|507.15|504.95|19
1731537170000|2024-11-13 22:32:50|507.37|505.17|507.61|505.41|507.64|505.44|507.37|505.17|25
1731537180000|2024-11-13 22:33:00|507.59|505.39|508.22|506.02|508.23|506.03|507.59|505.39|25
1731537190000|2024-11-13 22:33:10|508.21|506.01|508.25|506.05|508.25|506.05|508.16|505.96|15
1731537200000|2024-11-13 22:33:20|508.26|506.06|508.35|506.15|508.36|506.16|508.26|506.06|10
1731537210000|2024-11-13 22:33:30|508.36|506.16|508.46|506.26|508.47|506.27|508.3|506.1|18
1731537220000|2024-11-13 22:33:40|508.47|506.27|508.46|506.26|508.54|506.34|508.46|506.26|12
1731537230000|2024-11-13 22:33:50|508.48|506.28|508.4|506.2|508.49|506.29|508.4|506.2|29
1731537240000|2024-11-13 22:34:00|508.41|506.21|508.52|506.32|508.62|506.42|508.41|506.21|24
1731537250000|2024-11-13 22:34:10|508.5|506.3|508.42|506.22|508.53|506.33|508.4|506.2|28
1731537260000|2024-11-13 22:34:20|508.43|506.23|507.99|505.79|508.43|506.23|507.97|505.77|29
1731537270000|2024-11-13 22:34:30|507.97|505.77|507.9|505.7|507.98|505.78|507.9|505.7|28
1731537280000|2024-11-13 22:34:40|507.91|505.71|507.9|505.7|507.92|505.72|507.89|505.69|24
1731537290000|2024-11-13 22:34:50|507.91|505.71|507.92|505.72|507.92|505.72|507.88|505.68|25
1731537300000|2024-11-13 22:35:00|507.9|505.7|508.12|505.92|508.13|505.93|507.89|505.69|28
1731537310000|2024-11-13 22:35:10|508.13|505.93|508.02|505.82|508.2|506|507.98|505.78|31
1731537320000|2024-11-13 22:35:20|508.03|505.83|507.88|505.68|508.03|505.83|507.88|505.68|27
1731537330000|2024-11-13 22:35:30|507.87|505.67|507.49|505.29|507.87|505.67|507.49|505.29|28
1731537340000|2024-11-13 22:35:40|507.39|505.19|507.51|505.31|507.51|505.31|507.28|505.08|31
1731537350000|2024-11-13 22:35:50|507.53|505.33|507.34|505.14|507.55|505.35|507.34|505.14|20
1731537360000|2024-11-13 22:36:00|507.46|505.26|507.55|505.35|507.55|505.35|507.43|505.23|16
1731537370000|2024-11-13 22:36:10|507.56|505.36|507.43|505.23|507.56|505.36|507.43|505.23|14
1731537380000|2024-11-13 22:36:20|507.46|505.26|507.51|505.31|507.51|505.31|507.39|505.19|20
1731537390000|2024-11-13 22:36:30|507.56|505.36|507.79|505.59|507.79|505.59|507.56|505.36|18
1731537400000|2024-11-13 22:36:40|507.75|505.55|507.73|505.53|507.79|505.59|507.69|505.49|22
1731537410000|2024-11-13 22:36:50|507.74|505.54|507.73|505.53|507.74|505.54|507.69|505.49|13
1731537420000|2024-11-13 22:37:00|507.72|505.52|507.63|505.43|507.72|505.52|507.55|505.35|29
1731537430000|2024-11-13 22:37:10|507.58|505.38|507.52|505.32|507.63|505.43|507.48|505.28|23
1731537440000|2024-11-13 22:37:20|507.51|505.31|507.06|504.86|507.51|505.31|507.06|504.86|24
1731537450000|2024-11-13 22:37:30|507.02|504.82|506.91|504.71|507.02|504.82|506.86|504.66|19
1731537460000|2024-11-13 22:37:40|506.89|504.69|506.61|504.41|506.91|504.71|506.54|504.34|14
1731537470000|2024-11-13 22:37:50|506.55|504.35|506.69|504.49|506.71|504.51|506.53|504.33|24
1731537480000|2024-11-13 22:38:00|506.71|504.51|506.59|504.39|506.72|504.52|506.58|504.38|22
1731537490000|2024-11-13 22:38:10|506.6|504.4|506.59|504.39|506.62|504.42|506.58|504.38|12
1731537500000|2024-11-13 22:38:20|506.58|504.38|507.3|505.1|507.3|505.1|506.57|504.37|26
1731537510000|2024-11-13 22:38:30|507.31|505.11|507.23|505.03|507.39|505.19|507.23|505.03|25
1731537520000|2024-11-13 22:38:40|507.24|505.04|507.15|504.95|507.25|505.05|507.08|504.88|27
1731537530000|2024-11-13 22:38:50|507.17|504.97|507.16|504.96|507.24|505.04|507.09|504.89|21
1731537540000|2024-11-13 22:39:00|506.89|504.69|506.71|504.51|506.89|504.69|506.63|504.43|26
1731537550000|2024-11-13 22:39:10|506.57|504.37|506.78|504.58|506.82|504.62|506.54|504.34|22
1731537560000|2024-11-13 22:39:20|506.79|504.59|506.59|504.39|506.88|504.68|506.55|504.35|17
1731537570000|2024-11-13 22:39:30|506.63|504.43|506.82|504.62|506.83|504.63|506.63|504.43|7
1731537580000|2024-11-13 22:39:40|506.77|504.57|506.65|504.45|506.84|504.64|506.56|504.36|27
1731537590000|2024-11-13 22:39:50|506.7|504.5|506.54|504.34|506.71|504.51|506.52|504.32|18
1731537600000|2024-11-13 22:40:00|506.55|504.35|506.63|504.43|506.93|504.73|506.55|504.35|31
1731537610000|2024-11-13 22:40:10|506.61|504.41|506.44|504.24|506.62|504.42|506.34|504.14|26
1731537620000|2024-11-13 22:40:20|506.45|504.25|506.36|504.16|506.46|504.26|506.22|504.02|25
1731537630000|2024-11-13 22:40:30|506.35|504.15|506.39|504.19|506.39|504.19|506.31|504.11|30
1731537640000|2024-11-13 22:40:40|506.4|504.2|506.36|504.16|506.4|504.2|506.29|504.09|18
1731537650000|2024-11-13 22:40:50|506.35|504.15|506.35|504.15|506.41|504.21|506.21|504.01|26
1731537660000|2024-11-13 22:41:00|506.3|504.1|506.19|503.99|506.34|504.14|506.15|503.95|25
1731537670000|2024-11-13 22:41:10|506.25|504.05|506.23|504.03|506.33|504.13|506.1|503.9|30
1731537680000|2024-11-13 22:41:20|506.19|503.99|506.23|504.03|506.24|504.04|506.04|503.84|21
1731537690000|2024-11-13 22:41:30|506.19|503.99|506.16|503.96|506.23|504.03|506.04|503.84|21
1731537700000|2024-11-13 22:41:40|506.15|503.95|506.02|503.82|506.15|503.95|505.83|503.63|33
1731537710000|2024-11-13 22:41:50|505.97|503.77|505.96|503.76|506.02|503.82|505.88|503.68|21
1731537720000|2024-11-13 22:42:00|505.97|503.77|505.89|503.69|505.97|503.77|505.89|503.69|25
1731537730000|2024-11-13 22:42:10|505.87|503.67|505.88|503.68|505.97|503.77|505.79|503.59|31
1731537740000|2024-11-13 22:42:20|505.85|503.65|505.73|503.53|505.93|503.73|505.73|503.53|17
1731537750000|2024-11-13 22:42:30|505.63|503.43|505.69|503.49|505.73|503.53|505.63|503.43|19
1731537760000|2024-11-13 22:42:40|505.65|503.45|505.69|503.49|505.7|503.5|505.65|503.45|17
1731537770000|2024-11-13 22:42:50|505.65|503.45|505.63|503.43|505.65|503.45|505.62|503.42|16
1731537780000|2024-11-13 22:43:00|505.64|503.44|505.7|503.5|505.7|503.5|505.62|503.42|27
1731537790000|2024-11-13 22:43:10|505.67|503.47|505.68|503.48|505.69|503.49|505.66|503.46|28
1731537800000|2024-11-13 22:43:20|505.69|503.49|505.6|503.4|505.7|503.5|505.59|503.39|28
1731537810000|2024-11-13 22:43:30|505.59|503.39|505.84|503.64|505.86|503.66|505.59|503.39|25
1731537820000|2024-11-13 22:43:40|505.83|503.63|505.92|503.72|505.94|503.74|505.83|503.63|26
1731537830000|2024-11-13 22:43:50|505.96|503.76|506.08|503.88|506.14|503.94|505.83|503.63|26
1731537840000|2024-11-13 22:44:00|506.15|503.95|506.19|503.99|506.2|504|506.09|503.89|11
1731537850000|2024-11-13 22:44:10|506.2|504|506.22|504.02|506.3|504.1|506.2|504|12
1731537860000|2024-11-13 22:44:20|506.23|504.03|506.27|504.07|506.28|504.08|506.18|503.98|25
1731537870000|2024-11-13 22:44:30|506.23|504.03|506.36|504.16|506.36|504.16|506.23|504.03|11
1731537880000|2024-11-13 22:44:40|506.31|504.11|506.37|504.17|506.38|504.18|506.31|504.11|11
1731537890000|2024-11-13 22:44:50|506.38|504.18|506.39|504.19|506.41|504.21|506.33|504.13|18
1731537900000|2024-11-13 22:45:00|506.42|504.22|506.39|504.19|506.42|504.22|506.35|504.15|8
1731537910000|2024-11-13 22:45:10|506.38|504.18|506.36|504.16|506.39|504.19|506.32|504.12|16
1731537920000|2024-11-13 22:45:20|506.37|504.17|506.29|504.09|506.37|504.17|506.24|504.04|12
1731537930000|2024-11-13 22:45:30|506.31|504.11|506.38|504.18|506.4|504.2|506.26|504.06|17
1731537940000|2024-11-13 22:45:40|506.39|504.19|506.51|504.31|506.52|504.32|506.38|504.18|11
1731537950000|2024-11-13 22:45:50|506.52|504.32|506.61|504.41|506.62|504.42|506.52|504.32|12
1731537960000|2024-11-13 22:46:00|506.66|504.46|506.79|504.59|506.83|504.63|506.66|504.46|16
1731537970000|2024-11-13 22:46:10|506.78|504.58|506.75|504.55|506.79|504.59|506.72|504.52|13
1731537980000|2024-11-13 22:46:20|506.7|504.5|506.78|504.58|506.78|504.58|506.7|504.5|11
1731537990000|2024-11-13 22:46:30|506.73|504.53|506.89|504.69|506.89|504.69|506.73|504.53|21
1731538000000|2024-11-13 22:46:40|506.86|504.66|507|504.8|507.01|504.81|506.86|504.66|20
1731538010000|2024-11-13 22:46:50|506.96|504.76|507.02|504.82|507.04|504.84|506.95|504.75|31
1731538020000|2024-11-13 22:47:00|507.03|504.83|507.04|504.84|507.04|504.84|506.98|504.78|19
1731538030000|2024-11-13 22:47:10|507.05|504.85|507.03|504.83|507.09|504.89|507.02|504.82|34
1731538040000|2024-11-13 22:47:20|507.04|504.84|507.03|504.83|507.07|504.87|507|504.8|17
1731538050000|2024-11-13 22:47:30|507.04|504.84|507.18|504.98|507.19|504.99|507.01|504.81|27
1731538060000|2024-11-13 22:47:40|507.19|504.99|507.28|505.08|507.28|505.08|507.16|504.96|17
1731538070000|2024-11-13 22:47:50|507.27|505.07|507.28|505.08|507.29|505.09|507.19|504.99|15
1731538080000|2024-11-13 22:48:00|507.24|505.04|507.28|505.08|507.29|505.09|507.24|505.04|10
1731538090000|2024-11-13 22:48:10|507.29|505.09|507.29|505.09|507.3|505.1|507.17|504.97|14
1731538100000|2024-11-13 22:48:20|507.3|505.1|507.3|505.1|507.3|505.1|507.25|505.05|13
1731538110000|2024-11-13 22:48:30|507.29|505.09|507.29|505.09|507.31|505.11|507.25|505.05|8
1731538120000|2024-11-13 22:48:40|507.3|505.1|507.33|505.13|507.33|505.13|507.26|505.06|14
1731538130000|2024-11-13 22:48:50|507.32|505.12|507.41|505.21|507.41|505.21|507.27|505.07|13
1731538140000|2024-11-13 22:49:00|507.42|505.22|507.64|505.44|507.69|505.49|507.38|505.18|21
1731538150000|2024-11-13 22:49:10|507.6|505.4|507.73|505.53|507.75|505.55|507.6|505.4|14
1731538160000|2024-11-13 22:49:20|507.72|505.52|507.69|505.49|507.74|505.54|507.69|505.49|17
1731538170000|2024-11-13 22:49:30|507.71|505.51|507.7|505.5|507.71|505.51|507.68|505.48|6
1731538180000|2024-11-13 22:49:40|507.68|505.48|507.72|505.52|507.75|505.55|507.68|505.48|21
1731538190000|2024-11-13 22:49:50|507.73|505.53|507.72|505.52|507.75|505.55|507.71|505.51|24
1731538200000|2024-11-13 22:50:00|507.77|505.57|507.72|505.52|507.77|505.57|507.71|505.51|31
1731538210000|2024-11-13 22:50:10|507.73|505.53|507.63|505.43|507.75|505.55|507.62|505.42|23
1731538220000|2024-11-13 22:50:20|507.64|505.44|507.51|505.31|507.64|505.44|507.46|505.26|23
1731538230000|2024-11-13 22:50:30|507.52|505.32|507.49|505.29|507.54|505.34|507.49|505.29|11
1731538240000|2024-11-13 22:50:40|507.45|505.25|507.5|505.3|507.51|505.31|507.45|505.25|10
1731538250000|2024-11-13 22:50:50|507.47|505.27|507.56|505.36|507.56|505.36|507.46|505.26|9
1731538260000|2024-11-13 22:51:00|507.53|505.33|507.53|505.33|507.57|505.37|507.47|505.27|25
1731538270000|2024-11-13 22:51:10|507.52|505.32|507.52|505.32|507.57|505.37|507.48|505.28|16
1731538280000|2024-11-13 22:51:20|507.53|505.33|507.52|505.32|507.57|505.37|507.48|505.28|18
1731538290000|2024-11-13 22:51:30|507.53|505.33|507.53|505.33|507.57|505.37|507.48|505.28|11
1731538300000|2024-11-13 22:51:40|507.52|505.32|507.46|505.26|507.52|505.32|507.45|505.25|20
1731538310000|2024-11-13 22:51:50|507.44|505.24|507.5|505.3|507.5|505.3|507.42|505.22|28
1731538320000|2024-11-13 22:52:00|507.51|505.31|507.45|505.25|507.53|505.33|507.39|505.19|28
1731538330000|2024-11-13 22:52:10|507.44|505.24|507.36|505.16|507.44|505.24|507.35|505.15|18
1731538340000|2024-11-13 22:52:20|507.28|505.08|507.08|504.88|507.33|505.13|507.08|504.88|15
1731538350000|2024-11-13 22:52:30|507.1|504.9|506.96|504.76|507.1|504.9|506.9|504.7|20
1731538360000|2024-11-13 22:52:40|506.97|504.77|506.85|504.65|506.97|504.77|506.81|504.61|20
1731538370000|2024-11-13 22:52:50|506.86|504.66|506.55|504.35|506.86|504.66|506.55|504.35|20
1731538380000|2024-11-13 22:53:00|506.51|504.31|506.5|504.3|506.55|504.35|506.5|504.3|9
1731538390000|2024-11-13 22:53:10|506.45|504.25|506.32|504.12|506.45|504.25|506.27|504.07|12
1731538400000|2024-11-13 22:53:20|506.33|504.13|506.28|504.08|506.33|504.13|506.26|504.06|13
1731538410000|2024-11-13 22:53:30|506.32|504.12|506.24|504.04|506.33|504.13|506.24|504.04|30
1731538420000|2024-11-13 22:53:40|506.25|504.05|506.21|504.01|506.25|504.05|506.16|503.96|14
1731538430000|2024-11-13 22:53:50|506.07|503.87|506.23|504.03|506.29|504.09|506.07|503.87|14
1731538440000|2024-11-13 22:54:00|506.15|503.95|506.18|503.98|506.26|504.06|506.15|503.95|12
1731538450000|2024-11-13 22:54:10|506.15|503.95|506.32|504.12|506.32|504.12|506.15|503.95|8
1731538460000|2024-11-13 22:54:20|506.34|504.14|506.47|504.27|506.47|504.27|506.33|504.13|15
1731538470000|2024-11-13 22:54:30|506.42|504.22|506.71|504.51|506.71|504.51|506.42|504.22|13
1731538480000|2024-11-13 22:54:40|506.73|504.53|506.74|504.54|506.79|504.59|506.66|504.46|14
1731538490000|2024-11-13 22:54:50|506.75|504.55|506.8|504.6|506.8|504.6|506.74|504.54|15
1731538500000|2024-11-13 22:55:00|506.76|504.56|506.69|504.49|506.85|504.65|506.65|504.45|29
1731538510000|2024-11-13 22:55:10|506.7|504.5|506.59|504.39|506.72|504.52|506.55|504.35|17
1731538520000|2024-11-13 22:55:20|506.55|504.35|506.59|504.39|506.66|504.46|506.55|504.35|9
1731538530000|2024-11-13 22:55:30|506.55|504.35|506.59|504.39|506.68|504.48|506.55|504.35|15
1731538540000|2024-11-13 22:55:40|506.64|504.44|506.59|504.39|506.64|504.44|506.56|504.36|9
1731538550000|2024-11-13 22:55:50|506.54|504.34|506.48|504.28|506.59|504.39|506.47|504.27|9
1731538560000|2024-11-13 22:56:00|506.47|504.27|506.31|504.11|506.47|504.27|506.3|504.1|26
1731538570000|2024-11-13 22:56:10|506.32|504.12|506.3|504.1|506.37|504.17|506.29|504.09|29
1731538580000|2024-11-13 22:56:20|506.31|504.11|506.3|504.1|506.31|504.11|506.29|504.09|28
1731538590000|2024-11-13 22:56:30|506.31|504.11|506.29|504.09|506.32|504.12|506.28|504.08|22
1731538600000|2024-11-13 22:56:40|506.3|504.1|505.98|503.78|506.3|504.1|505.97|503.77|22
1731538610000|2024-11-13 22:56:50|505.97|503.77|505.85|503.65|505.97|503.77|505.79|503.59|16
1731538620000|2024-11-13 22:57:00|505.81|503.61|505.74|503.54|505.85|503.65|505.61|503.41|19
1731538630000|2024-11-13 22:57:10|505.7|503.5|505.43|503.23|505.7|503.5|505.43|503.23|20
1731538640000|2024-11-13 22:57:20|505.48|503.28|505.47|503.27|505.54|503.34|505.47|503.27|9
1731538650000|2024-11-13 22:57:30|505.46|503.26|505.53|503.33|505.53|503.33|505.42|503.22|6
1731538660000|2024-11-13 22:57:40|505.52|503.32|505.56|503.36|505.56|503.36|505.49|503.29|13
1731538670000|2024-11-13 22:57:50|505.5|503.3|505.46|503.26|505.5|503.3|505.43|503.23|12
1731538680000|2024-11-13 22:58:00|505.45|503.25|505.52|503.32|505.55|503.35|505.42|503.22|11
1731538690000|2024-11-13 22:58:10|505.54|503.34|505.85|503.65|505.86|503.66|505.51|503.31|20
1731538700000|2024-11-13 22:58:20|505.86|503.66|506.15|503.95|506.15|503.95|505.86|503.66|17
1731538710000|2024-11-13 22:58:30|506.24|504.04|506.52|504.32|506.52|504.32|506.24|504.04|20
1731538720000|2024-11-13 22:58:40|506.53|504.33|506.73|504.53|506.73|504.53|506.53|504.33|16
1731538730000|2024-11-13 22:58:50|506.69|504.49|506.95|504.75|506.95|504.75|506.69|504.49|16
1731538740000|2024-11-13 22:59:00|506.94|504.74|507.04|504.84|507.04|504.84|506.89|504.69|16
1731538750000|2024-11-13 22:59:10|507.05|504.85|507.14|504.94|507.16|504.96|507.05|504.85|17
1731538760000|2024-11-13 22:59:20|507.15|504.95|507.35|505.15|507.35|505.15|507.15|504.95|13
1731538770000|2024-11-13 22:59:30|507.32|505.12|507.14|504.94|507.45|505.25|507.14|504.94|16
1731538780000|2024-11-13 22:59:40|507.13|504.93|507.09|504.89|507.13|504.93|507.07|504.87|21
1731538790000|2024-11-13 22:59:50|507.12|504.92|507.11|504.91|507.12|504.92|507.07|504.87|25
1731538800000|2024-11-13 23:00:00|507.07|504.87|506.76|504.56|507.09|504.89|506.76|504.56|26
1731538810000|2024-11-13 23:00:10|506.74|504.54|506.45|504.25|506.74|504.54|506.45|504.25|25
1731538820000|2024-11-13 23:00:20|506.48|504.28|506.52|504.32|506.69|504.49|506.45|504.25|19
1731538830000|2024-11-13 23:00:30|506.48|504.28|506.23|504.03|506.54|504.34|506.19|503.99|27
1731538840000|2024-11-13 23:00:40|506.13|503.93|506.15|503.95|506.17|503.97|506.11|503.91|14
1731538850000|2024-11-13 23:00:50|506.13|503.93|505.83|503.63|506.13|503.93|505.83|503.63|18
1731538860000|2024-11-13 23:01:00|505.82|503.62|505.76|503.56|505.82|503.62|505.73|503.53|9
1731538870000|2024-11-13 23:01:10|505.75|503.55|505.76|503.56|505.82|503.62|505.72|503.52|14
1731538880000|2024-11-13 23:01:20|505.72|503.52|505.73|503.53|505.77|503.57|505.72|503.52|11
1731538890000|2024-11-13 23:01:30|505.76|503.56|505.54|503.34|505.81|503.61|505.5|503.3|23
1731538900000|2024-11-13 23:01:40|505.53|503.33|505.53|503.33|505.53|503.33|505.33|503.13|18
1731538910000|2024-11-13 23:01:50|505.51|503.31|505.44|503.24|505.55|503.35|505.44|503.24|20
1731538920000|2024-11-13 23:02:00|505.47|503.27|505.42|503.22|505.53|503.33|505.34|503.14|20
1731538930000|2024-11-13 23:02:10|505.43|503.23|505.16|502.96|505.43|503.23|505.14|502.94|22
1731538940000|2024-11-13 23:02:20|505.06|502.86|504.88|502.68|505.06|502.86|504.82|502.62|20
1731538950000|2024-11-13 23:02:30|504.93|502.73|504.82|502.62|504.94|502.74|504.82|502.62|20
1731538960000|2024-11-13 23:02:40|504.81|502.61|504.73|502.53|504.82|502.62|504.71|502.51|16
1731538970000|2024-11-13 23:02:50|504.71|502.51|504.53|502.33|504.77|502.57|504.53|502.33|17
1731538980000|2024-11-13 23:03:00|504.52|502.32|504.02|501.82|504.53|502.33|504.02|501.82|21
1731538990000|2024-11-13 23:03:10|504.03|501.83|503.82|501.62|504.03|501.83|503.75|501.55|15
1731539000000|2024-11-13 23:03:20|503.83|501.63|503.82|501.62|503.87|501.67|503.81|501.61|14
1731539010000|2024-11-13 23:03:30|503.8|501.6|503.64|501.44|503.8|501.6|503.64|501.44|16
1731539020000|2024-11-13 23:03:40|503.59|501.39|502.98|500.78|503.59|501.39|502.91|500.71|30
1731539030000|2024-11-13 23:03:50|502.97|500.77|503.14|500.94|503.14|500.94|502.91|500.71|13
1731539040000|2024-11-13 23:04:00|503.13|500.93|503.11|500.91|503.28|501.08|503.11|500.91|21
1731539050000|2024-11-13 23:04:10|503.09|500.89|503.21|501.01|503.29|501.09|503.09|500.89|17
1731539060000|2024-11-13 23:04:20|503.19|500.99|503.52|501.32|503.52|501.32|503.19|500.99|15
1731539070000|2024-11-13 23:04:30|503.59|501.39|503.53|501.33|503.67|501.47|503.52|501.32|9
1731539080000|2024-11-13 23:04:40|503.5|501.3|503.6|501.4|503.78|501.58|503.5|501.3|32
1731539090000|2024-11-13 23:04:50|503.61|501.41|503.61|501.41|503.69|501.49|503.49|501.29|26
1731539100000|2024-11-13 23:05:00|503.62|501.42|503.83|501.63|503.86|501.66|503.62|501.42|24
1731539110000|2024-11-13 23:05:10|503.84|501.64|503.59|501.39|503.98|501.78|503.58|501.38|27
1731539120000|2024-11-13 23:05:20|503.58|501.38|503.35|501.15|503.67|501.47|503.3|501.1|29
1731539130000|2024-11-13 23:05:30|503.36|501.16|503.51|501.31|503.53|501.33|503.36|501.16|27
1731539140000|2024-11-13 23:05:40|503.52|501.32|504.25|502.05|504.25|502.05|503.5|501.3|29
1731539150000|2024-11-13 23:05:50|504.3|502.1|504.52|502.32|504.55|502.35|504.29|502.09|23
1731539160000|2024-11-13 23:06:00|504.53|502.33|504.79|502.59|504.79|502.59|504.53|502.33|19
1731539170000|2024-11-13 23:06:10|504.74|502.54|504.69|502.49|504.81|502.61|504.68|502.48|17
1731539180000|2024-11-13 23:06:20|504.7|502.5|504.74|502.54|504.81|502.61|504.68|502.48|17
1731539190000|2024-11-13 23:06:30|504.73|502.53|504.78|502.58|504.78|502.58|504.68|502.48|11
1731539200000|2024-11-13 23:06:40|504.76|502.56|504.48|502.28|504.76|502.56|504.47|502.27|18
1731539210000|2024-11-13 23:06:50|504.46|502.26|504.08|501.88|504.48|502.28|504.06|501.86|22
1731539220000|2024-11-13 23:07:00|504.06|501.86|504.31|502.11|504.31|502.11|504.01|501.81|23
1731539230000|2024-11-13 23:07:10|504.32|502.12|504.01|501.81|504.41|502.21|504.01|501.81|27
1731539240000|2024-11-13 23:07:20|504|501.8|504|501.8|504.03|501.83|503.95|501.75|14
1731539250000|2024-11-13 23:07:30|503.96|501.76|503.87|501.67|504.02|501.82|503.86|501.66|20
1731539260000|2024-11-13 23:07:40|503.81|501.61|503.89|501.69|503.97|501.77|503.81|501.61|15
1731539270000|2024-11-13 23:07:50|503.85|501.65|503.67|501.47|503.89|501.69|503.64|501.44|11
1731539280000|2024-11-13 23:08:00|503.65|501.45|503.62|501.42|503.65|501.45|503.49|501.29|17
1731539290000|2024-11-13 23:08:10|503.58|501.38|503.95|501.75|503.95|501.75|503.56|501.36|21
1731539300000|2024-11-13 23:08:20|503.98|501.78|504.25|502.05|504.25|502.05|503.98|501.78|24
1731539310000|2024-11-13 23:08:30|504.32|502.12|504.12|501.92|504.33|502.13|504.07|501.87|15
1731539320000|2024-11-13 23:08:40|504.13|501.93|504.05|501.85|504.13|501.93|504|501.8|14
1731539330000|2024-11-13 23:08:50|504|501.8|504.08|501.88|504.17|501.97|504|501.8|16
1731539340000|2024-11-13 23:09:00|504.1|501.9|504.28|502.08|504.36|502.16|504.1|501.9|18
1731539350000|2024-11-13 23:09:10|504.29|502.09|504.23|502.03|504.33|502.13|504.13|501.93|20
1731539360000|2024-11-13 23:09:20|504.24|502.04|504.69|502.49|504.7|502.5|504.24|502.04|19
1731539370000|2024-11-13 23:09:30|504.7|502.5|505.03|502.83|505.03|502.83|504.7|502.5|18
1731539380000|2024-11-13 23:09:40|505.08|502.88|505.19|502.99|505.28|503.08|505.08|502.88|17
1731539390000|2024-11-13 23:09:50|505.21|503.01|505.39|503.19|505.39|503.19|505.16|502.96|21
1731539400000|2024-11-13 23:10:00|505.34|503.14|505.18|502.98|505.4|503.2|505.14|502.94|22
1731539410000|2024-11-13 23:10:10|505.19|502.99|504.98|502.78|505.19|502.99|504.98|502.78|13
1731539420000|2024-11-13 23:10:20|504.97|502.77|504.72|502.52|504.97|502.77|504.44|502.24|21
1731539430000|2024-11-13 23:10:30|504.71|502.51|504.7|502.5|504.72|502.52|504.66|502.46|11
1731539440000|2024-11-13 23:10:40|504.65|502.45|504.58|502.38|504.74|502.54|504.58|502.38|15
1731539450000|2024-11-13 23:10:50|504.65|502.45|504.83|502.63|504.83|502.63|504.65|502.45|15
1731539460000|2024-11-13 23:11:00|504.85|502.65|504.67|502.47|504.89|502.69|504.66|502.46|15
1731539470000|2024-11-13 23:11:10|504.63|502.43|504.78|502.58|504.84|502.64|504.63|502.43|23
1731539480000|2024-11-13 23:11:20|504.75|502.55|504.79|502.59|504.84|502.64|504.71|502.51|19
1731539490000|2024-11-13 23:11:30|504.82|502.62|505|502.8|505.03|502.83|504.82|502.62|19
1731539500000|2024-11-13 23:11:40|505.02|502.82|505.13|502.93|505.2|503|504.96|502.76|24
1731539510000|2024-11-13 23:11:50|505.14|502.94|505.3|503.1|505.3|503.1|505.1|502.9|13
1731539520000|2024-11-13 23:12:00|505.28|503.08|505.06|502.86|505.3|503.1|505.05|502.85|12
1731539530000|2024-11-13 23:12:10|505.05|502.85|505.03|502.83|505.05|502.85|504.97|502.77|17
1731539540000|2024-11-13 23:12:20|505.04|502.84|505.42|503.22|505.42|503.22|505.04|502.84|21
1731539550000|2024-11-13 23:12:30|505.49|503.29|505.77|503.57|505.79|503.59|505.49|503.29|32
1731539560000|2024-11-13 23:12:40|505.78|503.58|506.29|504.09|506.29|504.09|505.78|503.58|25
1731539570000|2024-11-13 23:12:50|506.34|504.14|505.84|503.64|506.34|504.14|505.82|503.62|21
1731539580000|2024-11-13 23:13:00|505.94|503.74|505.96|503.76|505.98|503.78|505.89|503.69|27
1731539590000|2024-11-13 23:13:10|506.01|503.81|505.83|503.63|506.02|503.82|505.83|503.63|23
1731539600000|2024-11-13 23:13:20|505.82|503.62|505.6|503.4|505.84|503.64|505.48|503.28|30
1731539610000|2024-11-13 23:13:30|505.61|503.41|505.59|503.39|505.61|503.41|505.57|503.37|13
1731539620000|2024-11-13 23:13:40|505.64|503.44|505.88|503.68|505.9|503.7|505.64|503.44|8
1731539630000|2024-11-13 23:13:50|505.89|503.69|505.81|503.61|505.91|503.71|505.7|503.5|25
1731539640000|2024-11-13 23:14:00|505.82|503.62|505.21|503.01|505.82|503.62|505.2|503|28
1731539650000|2024-11-13 23:14:10|505.19|502.99|505.29|503.09|505.3|503.1|504.99|502.79|31
1731539660000|2024-11-13 23:14:20|505.3|503.1|505.37|503.17|505.37|503.17|505.28|503.08|23
1731539670000|2024-11-13 23:14:30|505.35|503.15|505.87|503.67|505.9|503.7|505.35|503.15|31
1731539680000|2024-11-13 23:14:40|505.89|503.69|505.97|503.77|505.99|503.79|505.87|503.67|26
1731539690000|2024-11-13 23:14:50|505.96|503.76|505.98|503.78|505.98|503.78|505.92|503.72|26
1731539700000|2024-11-13 23:15:00|505.96|503.76|505.68|503.48|505.96|503.76|505.54|503.34|15
1731539710000|2024-11-13 23:15:10|505.69|503.49|506.04|503.84|506.04|503.84|505.69|503.49|27
1731539720000|2024-11-13 23:15:20|506.03|503.83|506|503.8|506.03|503.83|505.93|503.73|20
1731539730000|2024-11-13 23:15:30|505.96|503.76|506.33|504.13|506.33|504.13|505.96|503.76|19
1731539740000|2024-11-13 23:15:40|506.34|504.14|505.97|503.77|506.34|504.14|505.97|503.77|23
1731539750000|2024-11-13 23:15:50|506.04|503.84|506.16|503.96|506.24|504.04|506.04|503.84|21
1731539760000|2024-11-13 23:16:00|506.2|504|506.36|504.16|506.4|504.2|506.15|503.95|23
1731539770000|2024-11-13 23:16:10|506.39|504.19|507.07|504.87|507.11|504.91|506.37|504.17|27
1731539780000|2024-11-13 23:16:20|506.97|504.77|507.39|505.19|507.42|505.22|506.95|504.75|27
1731539790000|2024-11-13 23:16:30|507.41|505.21|507.38|505.18|507.42|505.22|507.32|505.12|21
1731539800000|2024-11-13 23:16:40|507.39|505.19|507.32|505.12|507.4|505.2|507.27|505.07|19
1731539810000|2024-11-13 23:16:50|507.3|505.1|507.22|505.02|507.3|505.1|507.05|504.85|19
1731539820000|2024-11-13 23:17:00|507.18|504.98|507.28|505.08|507.33|505.13|507.16|504.96|23
1731539830000|2024-11-13 23:17:10|507.27|505.07|507.12|504.92|507.27|505.07|507.11|504.91|11
1731539840000|2024-11-13 23:17:20|507.11|504.91|507.03|504.83|507.22|505.02|507.02|504.82|17
1731539850000|2024-11-13 23:17:30|506.93|504.73|506.92|504.72|506.95|504.75|506.9|504.7|26
1731539860000|2024-11-13 23:17:40|506.93|504.73|506.73|504.53|506.93|504.73|506.64|504.44|25
1731539870000|2024-11-13 23:17:50|506.7|504.5|506.76|504.56|506.77|504.57|506.61|504.41|26
1731539880000|2024-11-13 23:18:00|506.74|504.54|506.99|504.79|507|504.8|506.64|504.44|30
1731539890000|2024-11-13 23:18:10|507|504.8|507.18|504.98|507.23|505.03|506.92|504.72|29
1731539900000|2024-11-13 23:18:20|507.19|504.99|507.25|505.05|507.33|505.13|507.18|504.98|29
1731539910000|2024-11-13 23:18:30|507.26|505.06|507.35|505.15|507.36|505.16|507.24|505.04|26
1731539920000|2024-11-13 23:18:40|507.36|505.16|507.63|505.43|507.65|505.45|507.35|505.15|28
1731539930000|2024-11-13 23:18:50|507.61|505.41|507.82|505.62|507.82|505.62|507.59|505.39|30
1731539940000|2024-11-13 23:19:00|507.81|505.61|507.9|505.7|507.93|505.73|507.81|505.61|28
1731539950000|2024-11-13 23:19:10|507.91|505.71|507.93|505.73|507.94|505.74|507.81|505.61|28
1731539960000|2024-11-13 23:19:20|507.94|505.74|507.76|505.56|507.95|505.75|507.76|505.56|26
1731539970000|2024-11-13 23:19:30|507.77|505.57|507.86|505.66|507.86|505.66|507.75|505.55|16
1731539980000|2024-11-13 23:19:40|507.88|505.68|507.94|505.74|508.01|505.81|507.87|505.67|25
1731539990000|2024-11-13 23:19:50|507.95|505.75|507.96|505.76|508.05|505.85|507.95|505.75|16
1731540000000|2024-11-13 23:20:00|507.97|505.77|507.83|505.63|507.97|505.77|507.81|505.61|20
1731540010000|2024-11-13 23:20:10|507.84|505.64|507.93|505.73|508.02|505.82|507.84|505.64|21
1731540020000|2024-11-13 23:20:20|507.92|505.72|507.67|505.47|507.94|505.74|507.64|505.44|26
1731540030000|2024-11-13 23:20:30|507.68|505.48|507.66|505.46|507.85|505.65|507.65|505.45|19
1731540040000|2024-11-13 23:20:40|507.73|505.53|507.96|505.76|507.96|505.76|507.73|505.53|18
1731540050000|2024-11-13 23:20:50|507.95|505.75|507.96|505.76|507.97|505.77|507.85|505.65|28
1731540060000|2024-11-13 23:21:00|507.97|505.77|507.97|505.77|507.97|505.77|507.77|505.57|28
1731540070000|2024-11-13 23:21:10|507.94|505.74|508.15|505.95|508.18|505.98|507.86|505.66|24
1731540080000|2024-11-13 23:21:20|508.14|505.94|508.05|505.85|508.24|506.04|507.97|505.77|21
1731540090000|2024-11-13 23:21:30|508.04|505.84|507.7|505.5|508.04|505.84|507.62|505.42|28
1731540100000|2024-11-13 23:21:40|507.72|505.52|507.71|505.51|507.78|505.58|507.6|505.4|25
1731540110000|2024-11-13 23:21:50|507.72|505.52|507.69|505.49|507.72|505.52|507.66|505.46|24
1731540120000|2024-11-13 23:22:00|507.7|505.5|507.73|505.53|507.9|505.7|507.66|505.46|23
1731540130000|2024-11-13 23:22:10|507.68|505.48|507.68|505.48|507.73|505.53|507.68|505.48|3
1731540140000|2024-11-13 23:22:20|507.6|505.4|507.06|504.86|507.62|505.42|507.06|504.86|11
1731540160000|2024-11-13 23:22:40|507.11|504.91|507.06|504.86|507.11|504.91|507.06|504.86|2
1731540170000|2024-11-13 23:22:50|507.12|504.92|506.92|504.72|507.13|504.93|506.92|504.72|9
1731540180000|2024-11-13 23:23:00|506.91|504.71|506.98|504.78|506.98|504.78|506.72|504.52|16
1731540190000|2024-11-13 23:23:10|506.99|504.79|507.79|505.59|507.8|505.6|506.97|504.77|33
1731540200000|2024-11-13 23:23:20|507.8|505.6|508.01|505.81|508.04|505.84|507.8|505.6|27
1731540210000|2024-11-13 23:23:30|508.03|505.83|507.97|505.77|508.03|505.83|507.87|505.67|29
1731540220000|2024-11-13 23:23:40|508|505.8|509.94|507.74|509.94|507.74|507.91|505.71|29
1731540230000|2024-11-13 23:23:50|509.91|507.71|509.47|507.27|509.96|507.76|509.47|507.27|30
1731540240000|2024-11-13 23:24:00|509.48|507.28|509.57|507.37|509.6|507.4|509.38|507.18|21
1731540250000|2024-11-13 23:24:10|509.58|507.38|510.39|508.19|510.39|508.19|509.57|507.37|26
1731540260000|2024-11-13 23:24:20|510.4|508.2|510.29|508.09|510.45|508.25|510.29|508.09|33
1731540270000|2024-11-13 23:24:30|510.28|508.08|510.16|507.96|510.32|508.12|510.13|507.93|25
1731540280000|2024-11-13 23:24:40|510.17|507.97|510.05|507.85|510.17|507.97|509.95|507.75|23
1731540290000|2024-11-13 23:24:50|510.06|507.86|510.15|507.95|510.17|507.97|509.91|507.71|25
1731540300000|2024-11-13 23:25:00|510.11|507.91|510.12|507.92|510.21|508.01|509.95|507.75|31
1731540310000|2024-11-13 23:25:10|510.11|507.91|510.12|507.92|510.23|508.03|510.1|507.9|21
1731540320000|2024-11-13 23:25:20|510.17|507.97|510.13|507.93|510.22|508.02|510.08|507.88|28
1731540330000|2024-11-13 23:25:30|510.15|507.95|510.24|508.04|510.24|508.04|510.1|507.9|26
1731540340000|2024-11-13 23:25:40|510.19|507.99|509.35|507.15|510.2|508|509.35|507.15|30
1731540350000|2024-11-13 23:25:50|509.29|507.09|509.24|507.04|509.29|507.09|509.04|506.84|18
1731540360000|2024-11-13 23:26:00|509.26|507.06|509.35|507.15|509.39|507.19|509.26|507.06|14
1731540370000|2024-11-13 23:26:10|509.36|507.16|509.35|507.15|509.36|507.16|509.27|507.07|18
1731540380000|2024-11-13 23:26:20|509.37|507.17|509.23|507.03|509.4|507.2|509.22|507.02|19
1731540390000|2024-11-13 23:26:30|509.24|507.04|509.05|506.85|509.25|507.05|509.05|506.85|8
1731540400000|2024-11-13 23:26:40|509.1|506.9|509.46|507.26|509.46|507.26|509.1|506.9|27
1731540410000|2024-11-13 23:26:50|509.47|507.27|509.5|507.3|509.69|507.49|509.47|507.27|24
1731540420000|2024-11-13 23:27:00|509.51|507.31|509.38|507.18|509.56|507.36|509.38|507.18|25
1731540430000|2024-11-13 23:27:10|509.39|507.19|509.13|506.93|509.49|507.29|509.05|506.85|21
1731540440000|2024-11-13 23:27:20|509.12|506.92|509.01|506.81|509.13|506.93|509|506.8|17
1731540450000|2024-11-13 23:27:30|509.02|506.82|509|506.8|509.02|506.82|508.61|506.41|19
1731540460000|2024-11-13 23:27:40|509.02|506.82|508.97|506.77|509.02|506.82|508.9|506.7|17
1731540470000|2024-11-13 23:27:50|508.96|506.76|509.37|507.17|509.46|507.26|508.96|506.76|31
1731540480000|2024-11-13 23:28:00|509.36|507.16|509.29|507.09|509.39|507.19|509.16|506.96|30
1731540490000|2024-11-13 23:28:10|509.3|507.1|509.36|507.16|509.48|507.28|509.3|507.1|33
1731540500000|2024-11-13 23:28:20|509.37|507.17|509.41|507.21|509.45|507.25|509.36|507.16|17
1731540510000|2024-11-13 23:28:30|509.42|507.22|509.36|507.16|509.42|507.22|509.35|507.15|20
1731540520000|2024-11-13 23:28:40|509.33|507.13|509.23|507.03|509.33|507.13|509.18|506.98|5
1731540530000|2024-11-13 23:28:50|509.24|507.04|509.43|507.23|509.43|507.23|509.24|507.04|10
1731540540000|2024-11-13 23:29:00|509.42|507.22|509.51|507.31|509.51|507.31|508.95|506.75|28
1731540550000|2024-11-13 23:29:10|509.52|507.32|509.68|507.48|509.81|507.61|509.52|507.32|25
1731540560000|2024-11-13 23:29:20|509.63|507.43|509.72|507.52|509.9|507.7|509.49|507.29|31
1731540570000|2024-11-13 23:29:30|509.73|507.53|509.81|507.61|509.83|507.63|509.71|507.51|28
1731540580000|2024-11-13 23:29:40|509.8|507.6|509.58|507.38|509.84|507.64|509.57|507.37|27
1731540590000|2024-11-13 23:29:50|509.59|507.39|509.58|507.38|509.64|507.44|509.56|507.36|27
1731540600000|2024-11-13 23:30:00|509.59|507.39|509.42|507.22|509.59|507.39|509.12|506.92|29
1731540610000|2024-11-13 23:30:10|509.45|507.25|509.82|507.62|509.88|507.68|509.38|507.18|24
1731540620000|2024-11-13 23:30:20|509.76|507.56|509.36|507.16|509.81|507.61|509.24|507.04|26
1731540630000|2024-11-13 23:30:30|509.33|507.13|509.43|507.23|509.44|507.24|509.19|506.99|29
1731540640000|2024-11-13 23:30:40|509.38|507.18|509.45|507.25|509.52|507.32|509.38|507.18|26
1731540650000|2024-11-13 23:30:50|509.44|507.24|509.54|507.34|509.56|507.36|509.38|507.18|24
1731540660000|2024-11-13 23:31:00|509.55|507.35|509.61|507.41|509.76|507.56|509.49|507.29|27
1731540670000|2024-11-13 23:31:10|509.74|507.54|509.38|507.18|509.75|507.55|509.38|507.18|23
1731540680000|2024-11-13 23:31:20|509.37|507.17|509.28|507.08|509.45|507.25|509.15|506.95|30
1731540690000|2024-11-13 23:31:30|509.29|507.09|508.9|506.7|509.29|507.09|508.69|506.49|33
1731540700000|2024-11-13 23:31:40|508.91|506.71|509.13|506.93|509.14|506.94|508.83|506.63|29
1731540710000|2024-11-13 23:31:50|509.18|506.98|509.45|507.25|509.56|507.36|509.18|506.98|33
1731540720000|2024-11-13 23:32:00|509.43|507.23|509.61|507.41|509.63|507.43|509.29|507.09|29
1731540730000|2024-11-13 23:32:10|509.6|507.4|509.52|507.32|509.64|507.44|509.52|507.32|27
1731540740000|2024-11-13 23:32:20|509.5|507.3|509.78|507.58|509.78|507.58|509.5|507.3|31
1731540750000|2024-11-13 23:32:30|509.82|507.62|510|507.8|510|507.8|509.79|507.59|33
1731540760000|2024-11-13 23:32:40|509.99|507.79|509.92|507.72|510|507.8|509.87|507.67|23
1731540770000|2024-11-13 23:32:50|509.91|507.71|509.73|507.53|510|507.8|509.7|507.5|34
1731540780000|2024-11-13 23:33:00|509.71|507.51|509.41|507.21|509.71|507.51|509.24|507.04|34
1731540790000|2024-11-13 23:33:10|509.37|507.17|508.88|506.68|509.37|507.17|508.88|506.68|28
1731540800000|2024-11-13 23:33:20|508.89|506.69|509.03|506.83|509.13|506.93|508.87|506.67|31
1731540810000|2024-11-13 23:33:30|509.11|506.91|509.5|507.3|509.5|507.3|509.1|506.9|27
1731540820000|2024-11-13 23:33:40|509.42|507.22|509.49|507.29|509.61|507.41|509.42|507.22|28
1731540830000|2024-11-13 23:33:50|509.44|507.24|509.35|507.15|509.44|507.24|509.29|507.09|34
1731540840000|2024-11-13 23:34:00|509.36|507.16|509.61|507.41|509.63|507.43|509.28|507.08|27
1731540850000|2024-11-13 23:34:10|509.63|507.43|509.68|507.48|509.74|507.54|509.44|507.24|32
1731540860000|2024-11-13 23:34:20|509.71|507.51|509.72|507.52|509.77|507.57|509.69|507.49|31
1731540870000|2024-11-13 23:34:30|509.71|507.51|509.53|507.33|509.75|507.55|509.49|507.29|28
1731540880000|2024-11-13 23:34:40|509.56|507.36|509.56|507.36|509.73|507.53|509.56|507.36|24
1731540890000|2024-11-13 23:34:50|509.57|507.37|509.61|507.41|509.71|507.51|509.52|507.32|27
1731540900000|2024-11-13 23:35:00|509.62|507.42|509.51|507.31|509.64|507.44|509.51|507.31|26
1731540910000|2024-11-13 23:35:10|509.53|507.33|509.18|506.98|509.55|507.35|509.01|506.81|28
1731540920000|2024-11-13 23:35:20|509.17|506.97|509.25|507.05|509.43|507.23|509.09|506.89|22
1731540930000|2024-11-13 23:35:30|509.35|507.15|509.56|507.36|509.61|507.41|509.31|507.11|29
1731540940000|2024-11-13 23:35:40|509.53|507.33|509.51|507.31|509.58|507.38|509.44|507.24|28
1731540950000|2024-11-13 23:35:50|509.5|507.3|509.6|507.4|509.64|507.44|509.49|507.29|16
1731540960000|2024-11-13 23:36:00|509.61|507.41|509.6|507.4|509.61|507.41|509.51|507.31|20
1731540970000|2024-11-13 23:36:10|509.57|507.37|509.6|507.4|509.62|507.42|509.48|507.28|28
1731540980000|2024-11-13 23:36:20|509.61|507.41|509.53|507.33|509.7|507.5|509.52|507.32|31
1731540990000|2024-11-13 23:36:30|509.52|507.32|509.49|507.29|509.53|507.33|509.46|507.26|24
1731541000000|2024-11-13 23:36:40|509.52|507.32|509.74|507.54|509.74|507.54|509.5|507.3|23
1731541010000|2024-11-13 23:36:50|509.75|507.55|509.81|507.61|509.83|507.63|509.6|507.4|27
1731541020000|2024-11-13 23:37:00|509.82|507.62|510.2|508|510.2|508|509.82|507.62|29
1731541030000|2024-11-13 23:37:10|510.19|507.99|510.15|507.95|510.23|508.03|510.15|507.95|21
1731541040000|2024-11-13 23:37:20|510.14|507.94|509.88|507.68|510.15|507.95|509.84|507.64|25
1731541050000|2024-11-13 23:37:30|509.87|507.67|510.07|507.87|510.34|508.14|509.87|507.67|23
1731541060000|2024-11-13 23:37:40|510.08|507.88|510.19|507.99|510.21|508.01|510.03|507.83|20
1731541070000|2024-11-13 23:37:50|510.18|507.98|509.98|507.78|510.19|507.99|509.98|507.78|13
1731541080000|2024-11-13 23:38:00|509.94|507.74|509.92|507.72|509.96|507.76|509.9|507.7|27
1731541090000|2024-11-13 23:38:10|509.91|507.71|510.23|508.03|510.24|508.04|509.9|507.7|27
1731541100000|2024-11-13 23:38:20|510.21|508.01|510.38|508.18|510.38|508.18|510.15|507.95|24
1731541110000|2024-11-13 23:38:30|510.39|508.19|510.21|508.01|510.39|508.19|510.2|508|25
1731541120000|2024-11-13 23:38:40|510.22|508.02|510.39|508.19|510.39|508.19|510.2|508|28
1731541130000|2024-11-13 23:38:50|510.38|508.18|510.41|508.21|510.41|508.21|510.37|508.17|27
1731541140000|2024-11-13 23:39:00|510.39|508.19|510.43|508.23|510.44|508.24|510.39|508.19|24
1731541150000|2024-11-13 23:39:10|510.1|507.9|509.91|507.71|510.1|507.9|509.81|507.61|28
1731541160000|2024-11-13 23:39:20|509.78|507.58|509.76|507.56|509.84|507.64|509.73|507.53|26
1731541170000|2024-11-13 23:39:30|509.77|507.57|509.59|507.39|509.79|507.59|509.59|507.39|25
1731541180000|2024-11-13 23:39:40|509.6|507.4|509.75|507.55|509.75|507.55|509.57|507.37|25
1731541190000|2024-11-13 23:39:50|509.76|507.56|509.97|507.77|509.97|507.77|509.73|507.53|27
1731541200000|2024-11-13 23:40:00|509.98|507.78|510.13|507.93|510.15|507.95|509.98|507.78|28
1731541210000|2024-11-13 23:40:10|510.14|507.94|509.86|507.66|510.14|507.94|509.8|507.6|29
1731541220000|2024-11-13 23:40:20|509.84|507.64|509.53|507.33|509.86|507.66|509.53|507.33|21
1731541230000|2024-11-13 23:40:30|509.54|507.34|509.83|507.63|509.84|507.64|509.54|507.34|20
1731541240000|2024-11-13 23:40:40|509.81|507.61|509.74|507.54|509.85|507.65|509.69|507.49|24
1731541250000|2024-11-13 23:40:50|509.76|507.56|509.86|507.66|510.03|507.83|509.76|507.56|15
1731541260000|2024-11-13 23:41:00|509.91|507.71|509.83|507.63|509.93|507.73|509.8|507.6|22
1731541270000|2024-11-13 23:41:10|509.82|507.62|509.91|507.71|509.91|507.71|509.81|507.61|23
1731541280000|2024-11-13 23:41:20|509.9|507.7|510.02|507.82|510.03|507.83|509.89|507.69|25
1731541290000|2024-11-13 23:41:30|510.03|507.83|510.04|507.84|510.14|507.94|509.99|507.79|21
1731541300000|2024-11-13 23:41:40|510.02|507.82|510.12|507.92|510.13|507.93|509.93|507.73|27
1731541310000|2024-11-13 23:41:50|510.14|507.94|510.31|508.11|510.32|508.12|510.14|507.94|24
1731541320000|2024-11-13 23:42:00|510.32|508.12|510.27|508.07|510.32|508.12|510.24|508.04|22
1731541330000|2024-11-13 23:42:10|510.25|508.05|510.12|507.92|510.27|508.07|510.12|507.92|16
1731541340000|2024-11-13 23:42:20|510.14|507.94|510|507.8|510.14|507.94|509.99|507.79|20
1731541350000|2024-11-13 23:42:30|510.01|507.81|510.1|507.9|510.12|507.92|510|507.8|23
1731541360000|2024-11-13 23:42:40|510.09|507.89|510.05|507.85|510.1|507.9|510.05|507.85|24
1731541370000|2024-11-13 23:42:50|510|507.8|510.08|507.88|510.08|507.88|509.58|507.38|11
1731541380000|2024-11-13 23:43:00|510.07|507.87|510.08|507.88|510.08|507.88|510.07|507.87|2
1731541390000|2024-11-13 23:43:10|510.07|507.87|510.09|507.89|510.22|508.02|510.07|507.87|16
1731541400000|2024-11-13 23:43:20|510.1|507.9|510.18|507.98|510.18|507.98|510.1|507.9|11
1731541410000|2024-11-13 23:43:30|510.19|507.99|510.11|507.91|510.22|508.02|510.1|507.9|10
1731541420000|2024-11-13 23:43:40|510.02|507.82|509.77|507.57|510.09|507.89|509.75|507.55|16
1731541430000|2024-11-13 23:43:50|509.78|507.58|509.72|507.52|509.79|507.59|509.68|507.48|25
1731541440000|2024-11-13 23:44:00|509.73|507.53|509.77|507.57|509.81|507.61|509.73|507.53|24
1731541450000|2024-11-13 23:44:10|509.78|507.58|510.16|507.96|510.2|508|509.78|507.58|30
1731541460000|2024-11-13 23:44:20|510.17|507.97|509.71|507.51|510.22|508.02|509.71|507.51|19
1731541470000|2024-11-13 23:44:30|509.58|507.38|509.22|507.02|509.58|507.38|509.22|507.02|7
1731541480000|2024-11-13 23:44:40|509.12|506.92|509.22|507.02|509.22|507.02|509.12|506.92|3
1731541500000|2024-11-13 23:45:00|509.27|507.07|509.22|507.02|509.27|507.07|509.22|507.02|2
1731541510000|2024-11-13 23:45:10|509.14|506.94|509.43|507.23|509.48|507.28|509.14|506.94|11
1731541520000|2024-11-13 23:45:20|509.38|507.18|509.27|507.07|509.38|507.18|509.26|507.06|4
1731541530000|2024-11-13 23:45:30|509.28|507.08|509.36|507.16|509.4|507.2|509.28|507.08|25
1731541540000|2024-11-13 23:45:40|509.37|507.17|509.42|507.22|509.48|507.28|509.32|507.12|26
1731541550000|2024-11-13 23:45:50|509.43|507.23|509.55|507.35|509.55|507.35|509.38|507.18|26
1731541560000|2024-11-13 23:46:00|509.56|507.36|509.5|507.3|509.68|507.48|509.48|507.28|31
1731541570000|2024-11-13 23:46:10|509.48|507.28|509.43|507.23|509.51|507.31|509.41|507.21|24
1731541580000|2024-11-13 23:46:20|509.44|507.24|509.63|507.43|509.63|507.43|509.43|507.23|28
1731541590000|2024-11-13 23:46:30|509.64|507.44|509.88|507.68|509.94|507.74|509.64|507.44|21
1731541600000|2024-11-13 23:46:40|509.89|507.69|509.77|507.57|509.89|507.69|509.62|507.42|32
1731541610000|2024-11-13 23:46:50|509.79|507.59|510.17|507.97|510.18|507.98|509.79|507.59|23
1731541620000|2024-11-13 23:47:00|510.18|507.98|510.37|508.17|510.41|508.21|510.18|507.98|17
1731541630000|2024-11-13 23:47:10|510.39|508.19|510.3|508.1|510.4|508.2|510.3|508.1|20
1731541640000|2024-11-13 23:47:20|510.32|508.12|509.51|507.31|510.32|508.12|509.5|507.3|24
1731541650000|2024-11-13 23:47:30|509.52|507.32|509.75|507.55|509.75|507.55|509.49|507.29|27
1731541660000|2024-11-13 23:47:40|509.78|507.58|509.8|507.6|509.87|507.67|509.47|507.27|35
1731541670000|2024-11-13 23:47:50|509.68|507.48|509.66|507.46|509.8|507.6|509.65|507.45|28
1731541680000|2024-11-13 23:48:00|509.67|507.47|509.87|507.67|509.97|507.77|509.57|507.37|35
1731541690000|2024-11-13 23:48:10|509.88|507.68|509.98|507.78|510.01|507.81|509.77|507.57|24
1731541700000|2024-11-13 23:48:20|509.97|507.77|510.39|508.19|510.4|508.2|509.97|507.77|26
1731541710000|2024-11-13 23:48:30|510.44|508.24|510.46|508.26|510.59|508.39|510.44|508.24|21
1731541720000|2024-11-13 23:48:40|510.29|508.09|510.53|508.33|510.53|508.33|510.29|508.09|24
1731541730000|2024-11-13 23:48:50|510.51|508.31|510.72|508.52|510.72|508.52|510.51|508.31|21
1731541740000|2024-11-13 23:49:00|510.67|508.47|510.74|508.54|510.75|508.55|510.67|508.47|21
1731541750000|2024-11-13 23:49:10|510.77|508.57|511.44|509.24|511.44|509.24|510.77|508.57|22
1731541760000|2024-11-13 23:49:20|511.43|509.23|511.2|509|511.44|509.24|511.2|509|22
1731541770000|2024-11-13 23:49:30|511.21|509.01|511.19|508.99|511.26|509.06|511.11|508.91|17
1731541780000|2024-11-13 23:49:40|511.14|508.94|511.03|508.83|511.25|509.05|511.01|508.81|29
1731541790000|2024-11-13 23:49:50|511.01|508.81|510.91|508.71|511.02|508.82|510.88|508.68|27
1731541800000|2024-11-13 23:50:00|510.92|508.72|510.62|508.42|510.92|508.72|510.48|508.28|26
1731541810000|2024-11-13 23:50:10|510.63|508.43|510.45|508.25|510.63|508.43|510.3|508.1|26
1731541820000|2024-11-13 23:50:20|510.47|508.27|510.25|508.05|510.47|508.27|510.25|508.05|18
1731541830000|2024-11-13 23:50:30|510.26|508.06|509.83|507.63|510.26|508.06|509.8|507.6|29
1731541840000|2024-11-13 23:50:40|509.84|507.64|509.81|507.61|509.9|507.7|509.8|507.6|21
1731541850000|2024-11-13 23:50:50|509.82|507.62|510.28|508.08|510.36|508.16|509.81|507.61|34
1731541860000|2024-11-13 23:51:00|510.26|508.06|510.3|508.1|510.36|508.16|510.05|507.85|27
1731541870000|2024-11-13 23:51:10|510.31|508.11|510.84|508.64|510.84|508.64|510.31|508.11|26
1731541880000|2024-11-13 23:51:20|510.85|508.65|510.4|508.2|510.87|508.67|510.35|508.15|27
1731541890000|2024-11-13 23:51:30|510.41|508.21|510.41|508.21|510.53|508.33|510.34|508.14|28
1731541900000|2024-11-13 23:51:40|510.42|508.22|510.25|508.05|510.47|508.27|510.17|507.97|27
1731541910000|2024-11-13 23:51:50|510.26|508.06|510.32|508.12|510.36|508.16|510.19|507.99|29
1731541920000|2024-11-13 23:52:00|510.38|508.18|510.44|508.24|510.48|508.28|510.3|508.1|24
1731541930000|2024-11-13 23:52:10|510.45|508.25|510.59|508.39|510.66|508.46|510.45|508.25|23
1731541940000|2024-11-13 23:52:20|510.6|508.4|510.37|508.17|510.62|508.42|510.34|508.14|27
1731541950000|2024-11-13 23:52:30|510.36|508.16|510.33|508.13|510.37|508.17|510.26|508.06|22
1731541960000|2024-11-13 23:52:40|510.32|508.12|510.26|508.06|510.32|508.12|510.22|508.02|28
1731541970000|2024-11-13 23:52:50|510.27|508.07|510.17|507.97|510.31|508.11|510.16|507.96|30
1731541980000|2024-11-13 23:53:00|510.15|507.95|510|507.8|510.17|507.97|509.96|507.76|27
1731541990000|2024-11-13 23:53:10|509.97|507.77|509.9|507.7|510.09|507.89|509.89|507.69|30
1731542000000|2024-11-13 23:53:20|509.89|507.69|509.97|507.77|509.98|507.78|509.89|507.69|23
1731542010000|2024-11-13 23:53:30|509.96|507.76|509.96|507.76|509.99|507.79|509.96|507.76|20
1731542020000|2024-11-13 23:53:40|509.95|507.75|510.13|507.93|510.15|507.95|509.95|507.75|14
1731542030000|2024-11-13 23:53:50|510.12|507.92|509.96|507.76|510.13|507.93|509.96|507.76|17
1731542040000|2024-11-13 23:54:00|509.95|507.75|509.95|507.75|509.97|507.77|509.93|507.73|17
1731542050000|2024-11-13 23:54:10|509.94|507.74|509.78|507.58|509.95|507.75|509.72|507.52|21
1731542060000|2024-11-13 23:54:20|509.76|507.56|508.31|506.11|509.78|507.58|508.31|506.11|16
1731542070000|2024-11-13 23:54:30|508.32|506.12|507.24|505.04|508.32|506.12|507.24|505.04|25
1731542080000|2024-11-13 23:54:40|507.19|504.99|507.15|504.95|507.23|505.03|506.99|504.79|9
1731542090000|2024-11-13 23:54:50|507.05|504.85|506.84|504.64|507.05|504.85|506.6|504.4|14
1731542100000|2024-11-13 23:55:00|506.89|504.69|507.01|504.81|507.01|504.81|506.89|504.69|7
1731542110000|2024-11-13 23:55:10|507.11|504.91|507.23|505.03|507.31|505.11|507.11|504.91|15
1731542120000|2024-11-13 23:55:20|507.29|505.09|507.24|505.04|507.31|505.11|507.22|505.02|9
1731542130000|2024-11-13 23:55:30|507.25|505.05|507.39|505.19|507.45|505.25|507.25|505.05|27
1731542140000|2024-11-13 23:55:40|507.4|505.2|507.4|505.2|507.45|505.25|507.38|505.18|9
1731542150000|2024-11-13 23:55:50|507.45|505.25|507.45|505.25|507.45|505.25|507.45|505.25|1
1731542160000|2024-11-13 23:56:00|507.43|505.23|507.45|505.25|507.46|505.26|507.39|505.19|13
1731542170000|2024-11-13 23:56:10|507.46|505.26|507.4|505.2|507.54|505.34|507.35|505.15|27
1731542180000|2024-11-13 23:56:20|507.45|505.25|507.48|505.28|507.48|505.28|507.43|505.23|25
1731542190000|2024-11-13 23:56:30|507.47|505.27|507.95|505.75|507.95|505.75|507.39|505.19|23
1731542200000|2024-11-13 23:56:40|507.94|505.74|507.97|505.77|507.99|505.79|507.91|505.71|13
1731542210000|2024-11-13 23:56:50|507.98|505.78|507.87|505.67|507.99|505.79|507.87|505.67|18
1731542220000|2024-11-13 23:57:00|507.7|505.5|507.82|505.62|507.82|505.62|507.68|505.48|19
1731542230000|2024-11-13 23:57:10|507.83|505.63|507.92|505.72|507.99|505.79|507.83|505.63|27
1731542240000|2024-11-13 23:57:20|507.95|505.75|507.87|505.67|508.07|505.87|507.82|505.62|13
1731542250000|2024-11-13 23:57:30|507.88|505.68|508.07|505.87|508.07|505.87|507.82|505.62|9
1731542260000|2024-11-13 23:57:40|508.06|505.86|508.29|506.09|508.34|506.14|508.06|505.86|30
1731542270000|2024-11-13 23:57:50|508.35|506.15|508.44|506.24|508.44|506.24|508.32|506.12|23
1731542280000|2024-11-13 23:58:00|508.43|506.23|508.77|506.57|508.79|506.59|508.43|506.23|28
1731542290000|2024-11-13 23:58:10|508.78|506.58|508.86|506.66|508.91|506.71|508.76|506.56|22
1731542300000|2024-11-13 23:58:20|509.03|506.83|508.8|506.6|509.19|506.99|508.8|506.6|18
1731542310000|2024-11-13 23:58:30|508.78|506.58|508.9|506.7|508.94|506.74|508.77|506.57|26
1731542320000|2024-11-13 23:58:40|508.87|506.67|508.82|506.62|509|506.8|508.82|506.62|20
1731542330000|2024-11-13 23:58:50|508.87|506.67|508.82|506.62|508.87|506.67|508.82|506.62|2
1731542340000|2024-11-13 23:59:00|508.81|506.61|508.65|506.45|508.81|506.61|508.65|506.45|3
1731542350000|2024-11-13 23:59:10|508.75|506.55|508.54|506.34|508.82|506.62|508.54|506.34|12
1731542360000|2024-11-13 23:59:20|508.53|506.33|508.57|506.37|508.57|506.37|508.53|506.33|11
1731542370000|2024-11-13 23:59:30|508.58|506.38|508.61|506.41|508.64|506.44|508.58|506.38|10
1731542380000|2024-11-13 23:59:40|508.62|506.42|508.54|506.34|508.64|506.44|508.53|506.33|15
1731542390000|2024-11-13 23:59:50|508.53|506.33|508.54|506.34|508.56|506.36|508.53|506.33|7
1731542400000|2024-11-14 00:00:00|508.53|506.33|508.48|506.28|508.62|506.42|508.48|506.28|17
1731542410000|2024-11-14 00:00:10|508.53|506.33|508.48|506.28|508.53|506.33|508.31|506.11|18
1731542420000|2024-11-14 00:00:20|508.53|506.33|508.48|506.28|508.53|506.33|508.48|506.28|2
1731542430000|2024-11-14 00:00:30|508.36|506.16|508.17|505.97|508.36|506.16|508.17|505.97|15
1731542440000|2024-11-14 00:00:40|508.15|505.95|508.03|505.83|508.23|506.03|508.03|505.83|16
1731542450000|2024-11-14 00:00:50|507.98|505.78|507.92|505.72|507.98|505.78|507.85|505.65|14
1731542460000|2024-11-14 00:01:00|507.91|505.71|508.12|505.92|508.32|506.12|507.9|505.7|24
1731542470000|2024-11-14 00:01:10|508.13|505.93|508.26|506.06|508.34|506.14|508.12|505.92|25
1731542480000|2024-11-14 00:01:20|508.22|506.02|508.13|505.93|508.22|506.02|508.13|505.93|12
1731542490000|2024-11-14 00:01:30|508.14|505.94|508.26|506.06|508.26|506.06|508.11|505.91|16
1731542500000|2024-11-14 00:01:40|508.27|506.07|508.74|506.54|508.75|506.55|508.27|506.07|21
1731542510000|2024-11-14 00:01:50|508.72|506.52|508.74|506.54|508.75|506.55|508.62|506.42|21
1731542520000|2024-11-14 00:02:00|508.7|506.5|508.95|506.75|509.11|506.91|508.7|506.5|27
1731542530000|2024-11-14 00:02:10|508.97|506.77|508.93|506.73|509.05|506.85|508.93|506.73|23
1731542540000|2024-11-14 00:02:20|508.9|506.7|508.11|505.91|508.9|506.7|508.11|505.91|27
1731542550000|2024-11-14 00:02:30|508.1|505.9|507.74|505.54|508.1|505.9|507.69|505.49|32
1731542560000|2024-11-14 00:02:40|507.88|505.68|507.95|505.75|508.05|505.85|507.88|505.68|27
1731542570000|2024-11-14 00:02:50|507.96|505.76|507.88|505.68|507.96|505.76|507.75|505.55|25
1731542580000|2024-11-14 00:03:00|507.89|505.69|508.13|505.93|508.16|505.96|507.89|505.69|33
1731542590000|2024-11-14 00:03:10|508.18|505.98|508|505.8|508.34|506.14|507.93|505.73|26
1731542600000|2024-11-14 00:03:20|508.01|505.81|508.27|506.07|508.27|506.07|507.96|505.76|28
1731542610000|2024-11-14 00:03:30|508.29|506.09|508.37|506.17|508.37|506.17|508.29|506.09|11
1731542630000|2024-11-14 00:03:50|508.38|506.18|508.32|506.12|508.46|506.26|508.32|506.12|9
1731542640000|2024-11-14 00:04:00|508.37|506.17|508.32|506.12|508.46|506.26|508.32|506.12|21
1731542650000|2024-11-14 00:04:10|508.36|506.16|508.8|506.6|508.8|506.6|508.36|506.16|17
1731542660000|2024-11-14 00:04:20|508.85|506.65|509.02|506.82|509.02|506.82|508.85|506.65|19
1731542670000|2024-11-14 00:04:30|509.01|506.81|508.44|506.24|509.01|506.81|508.44|506.24|10
1731542680000|2024-11-14 00:04:40|508.39|506.19|508.1|505.9|508.39|506.19|508.1|505.9|29
1731542690000|2024-11-14 00:04:50|508.12|505.92|508.39|506.19|508.4|506.2|508.1|505.9|26
1731542700000|2024-11-14 00:05:00|508.53|506.33|508.46|506.26|508.63|506.43|508.35|506.15|26
1731542710000|2024-11-14 00:05:10|508.48|506.28|508.9|506.7|508.9|506.7|508.4|506.2|23
1731542720000|2024-11-14 00:05:20|508.91|506.71|509.17|506.97|509.18|506.98|508.89|506.69|23
1731542730000|2024-11-14 00:05:30|509.16|506.96|509.68|507.48|509.69|507.49|509.08|506.88|29
1731542740000|2024-11-14 00:05:40|509.69|507.49|510.22|508.02|510.23|508.03|509.68|507.48|32
1731542750000|2024-11-14 00:05:50|510.23|508.03|510.48|508.28|510.55|508.35|510.18|507.98|33
1731542760000|2024-11-14 00:06:00|510.55|508.35|510.26|508.06|510.55|508.35|510.21|508.01|29
1731542770000|2024-11-14 00:06:10|510.22|508.02|509.67|507.47|510.23|508.03|509.67|507.47|30
1731542780000|2024-11-14 00:06:20|509.68|507.48|509.85|507.65|509.97|507.77|509.47|507.27|34
1731542790000|2024-11-14 00:06:30|509.82|507.62|509.94|507.74|510.31|508.11|509.75|507.55|33
1731542800000|2024-11-14 00:06:40|509.95|507.75|510.52|508.32|510.54|508.34|509.86|507.66|29
1731542810000|2024-11-14 00:06:50|510.49|508.29|510.23|508.03|510.49|508.29|510.19|507.99|23
1731542820000|2024-11-14 00:07:00|510.21|508.01|509.68|507.48|510.21|508.01|509.56|507.36|32
1731542830000|2024-11-14 00:07:10|509.67|507.47|510.06|507.86|510.11|507.91|509.67|507.47|34
1731542840000|2024-11-14 00:07:20|510.02|507.82|509.68|507.48|510.03|507.83|509.66|507.46|35
1731542850000|2024-11-14 00:07:30|509.65|507.45|509.74|507.54|509.87|507.67|509.39|507.19|33
1731542860000|2024-11-14 00:07:40|509.76|507.56|509.86|507.66|509.88|507.68|509.59|507.39|28
1731542870000|2024-11-14 00:07:50|509.84|507.64|509.61|507.41|509.84|507.64|509.38|507.18|27
1731542880000|2024-11-14 00:08:00|509.67|507.47|509.51|507.31|509.67|507.47|509.37|507.17|25
1731542890000|2024-11-14 00:08:10|509.47|507.27|509.68|507.48|509.88|507.68|509.46|507.26|28
1731542900000|2024-11-14 00:08:20|509.53|507.33|509.37|507.17|509.53|507.33|509.16|506.96|29
1731542910000|2024-11-14 00:08:30|509.36|507.16|509.75|507.55|509.76|507.56|509.27|507.07|32
1731542920000|2024-11-14 00:08:40|509.66|507.46|509.75|507.55|509.8|507.6|509.64|507.44|35
1731542930000|2024-11-14 00:08:50|509.74|507.54|509.64|507.44|509.75|507.55|509.49|507.29|29
1731542940000|2024-11-14 00:09:00|509.61|507.41|509.29|507.09|509.61|507.41|509.29|507.09|32
1731542950000|2024-11-14 00:09:10|509.3|507.1|509.31|507.11|509.31|507.11|509.14|506.94|13
1731542960000|2024-11-14 00:09:20|509.15|506.95|509.1|506.9|509.18|506.98|509.1|506.9|7
1731542970000|2024-11-14 00:09:30|509.09|506.89|509.5|507.3|509.5|507.3|509.09|506.89|32
1731542980000|2024-11-14 00:09:40|509.47|507.27|509.6|507.4|509.67|507.47|509.44|507.24|18
1731542990000|2024-11-14 00:09:50|509.67|507.47|509.75|507.55|509.95|507.75|509.66|507.46|29
1731543000000|2024-11-14 00:10:00|509.78|507.58|509.75|507.55|509.85|507.65|509.72|507.52|32
1731543010000|2024-11-14 00:10:10|509.72|507.52|509.22|507.02|509.73|507.53|509.22|507.02|21
1731543020000|2024-11-14 00:10:20|509.2|507|508.98|506.78|509.2|507|508.98|506.78|14
1731543030000|2024-11-14 00:10:30|508.78|506.58|508.56|506.36|508.94|506.74|508.56|506.36|16
1731543040000|2024-11-14 00:10:40|508.51|506.31|508.51|506.31|508.56|506.36|508.51|506.31|3
1731543050000|2024-11-14 00:10:50|508.56|506.36|509.13|506.93|509.13|506.93|508.56|506.36|22
1731543060000|2024-11-14 00:11:00|509.18|506.98|509.44|507.24|509.7|507.5|509.18|506.98|30
1731543070000|2024-11-14 00:11:10|509.46|507.26|509.53|507.33|509.61|507.41|509.44|507.24|22
1731543080000|2024-11-14 00:11:20|509.55|507.35|509.49|507.29|509.55|507.35|509.49|507.29|15
1731543090000|2024-11-14 00:11:30|509.54|507.34|509.46|507.26|509.54|507.34|509.31|507.11|20
1731543100000|2024-11-14 00:11:40|509.52|507.32|509.92|507.72|509.95|507.75|509.52|507.32|18
1731543110000|2024-11-14 00:11:50|509.94|507.74|509.94|507.74|510.02|507.82|509.92|507.72|13
1731543120000|2024-11-14 00:12:00|509.93|507.73|509.87|507.67|509.93|507.73|509.87|507.67|3
1731543130000|2024-11-14 00:12:10|509.92|507.72|509.92|507.72|509.95|507.75|509.92|507.72|15
1731543140000|2024-11-14 00:12:20|509.87|507.67|509.65|507.45|509.92|507.72|509.63|507.43|20
1731543150000|2024-11-14 00:12:30|509.66|507.46|509.49|507.29|509.66|507.46|509.48|507.28|21
1731543160000|2024-11-14 00:12:40|509.5|507.3|509.23|507.03|509.5|507.3|509.19|506.99|20
1731543170000|2024-11-14 00:12:50|509.31|507.11|509.77|507.57|509.8|507.6|509.31|507.11|29
1731543180000|2024-11-14 00:13:00|509.75|507.55|509.82|507.62|509.83|507.63|509.65|507.45|28
1731543190000|2024-11-14 00:13:10|509.83|507.63|509.5|507.3|509.95|507.75|509.5|507.3|27
1731543200000|2024-11-14 00:13:20|509.51|507.31|509.2|507|509.54|507.34|509.2|507|18
1731543210000|2024-11-14 00:13:30|509.25|507.05|509.72|507.52|509.75|507.55|509.25|507.05|25
1731543220000|2024-11-14 00:13:40|509.71|507.51|509.78|507.58|509.86|507.66|509.7|507.5|23
1731543230000|2024-11-14 00:13:50|509.79|507.59|509.5|507.3|509.83|507.63|509.5|507.3|14
1731543240000|2024-11-14 00:14:00|509.55|507.35|509.57|507.37|509.57|507.37|509.55|507.35|5
1731543250000|2024-11-14 00:14:10|509.47|507.27|509.38|507.18|509.47|507.27|509.32|507.12|6
1731543260000|2024-11-14 00:14:20|509.4|507.2|509.41|507.21|509.41|507.21|509.4|507.2|2
1731543270000|2024-11-14 00:14:30|509.46|507.26|509.5|507.3|509.5|507.3|509.46|507.26|7
1731543280000|2024-11-14 00:14:40|509.49|507.29|509.03|506.83|509.49|507.29|508.98|506.78|7
1731543290000|2024-11-14 00:14:50|508.98|506.78|508.98|506.78|508.98|506.78|508.98|506.78|1
1731543300000|2024-11-14 00:15:00|508.04|505.84|508.03|505.83|508.08|505.88|508.03|505.83|6
1731543310000|2024-11-14 00:15:10|507.88|505.68|507.86|505.66|507.88|505.68|507.85|505.65|3
1731543320000|2024-11-14 00:15:20|507.85|505.65|507.96|505.76|507.98|505.78|507.85|505.65|11
1731543330000|2024-11-14 00:15:30|507.97|505.77|508.02|505.82|508.02|505.82|507.97|505.77|4
1731543340000|2024-11-14 00:15:40|508.05|505.85|508.11|505.91|508.11|505.91|508.05|505.85|4
1731543350000|2024-11-14 00:15:50|508.12|505.92|507.96|505.76|508.14|505.94|507.93|505.73|8
1731543360000|2024-11-14 00:16:00|507.97|505.77|508.1|505.9|508.1|505.9|507.97|505.77|11
1731543370000|2024-11-14 00:16:10|508.11|505.91|508.42|506.22|508.42|506.22|508.11|505.91|20
1731543380000|2024-11-14 00:16:20|508.43|506.23|508.24|506.04|508.45|506.25|508.2|506|18
1731543390000|2024-11-14 00:16:30|508.25|506.05|507.96|505.76|508.27|506.07|507.96|505.76|9
1731543400000|2024-11-14 00:16:40|507.97|505.77|507.98|505.78|507.98|505.78|507.97|505.77|2
1731543410000|2024-11-14 00:16:50|508|505.8|508.15|505.95|508.15|505.95|507.97|505.77|19
1731543420000|2024-11-14 00:17:00|508.14|505.94|508.23|506.03|508.25|506.05|508.14|505.94|15
1731543430000|2024-11-14 00:17:10|508.25|506.05|508.2|506|508.25|506.05|508.19|505.99|12
1731543440000|2024-11-14 00:17:20|508.19|505.99|508.31|506.11|508.4|506.2|508.19|505.99|20
1731543450000|2024-11-14 00:17:30|508.17|505.97|507.96|505.76|508.17|505.97|507.96|505.76|6
1731543470000|2024-11-14 00:17:50|507.97|505.77|508.09|505.89|508.2|506|507.97|505.77|15
1731543480000|2024-11-14 00:18:00|508.11|505.91|508.11|505.91|508.19|505.99|508.11|505.91|7
1731543500000|2024-11-14 00:18:20|507.97|505.77|507.96|505.76|507.97|505.77|507.96|505.76|2
1731543510000|2024-11-14 00:18:30|507.97|505.77|507.96|505.76|508.03|505.83|507.96|505.76|8
1731543520000|2024-11-14 00:18:40|507.7|505.5|507.5|505.3|507.7|505.5|507.33|505.13|18
1731543530000|2024-11-14 00:18:50|507.51|505.31|507.41|505.21|507.51|505.31|507.41|505.21|3
1731543540000|2024-11-14 00:19:00|507.42|505.22|507.32|505.12|507.48|505.28|507.24|505.04|21
1731543550000|2024-11-14 00:19:10|507.27|505.07|507.27|505.07|507.34|505.14|507.24|505.04|12
1731543560000|2024-11-14 00:19:20|507.29|505.09|507.45|505.25|507.5|505.3|507.29|505.09|26
1731543570000|2024-11-14 00:19:30|507.47|505.27|507.56|505.36|507.65|505.45|507.42|505.22|24
1731543580000|2024-11-14 00:19:40|507.57|505.37|507.77|505.57|507.77|505.57|507.55|505.35|20
1731543590000|2024-11-14 00:19:50|507.8|505.6|507.78|505.58|507.85|505.65|507.64|505.44|13
1731543600000|2024-11-14 00:20:00|507.79|505.59|507.97|505.77|507.97|505.77|507.79|505.59|12
1731543610000|2024-11-14 00:20:10|507.98|505.78|508.03|505.83|508.04|505.84|507.98|505.78|6
1731543620000|2024-11-14 00:20:20|508.04|505.84|508.14|505.94|508.14|505.94|508.04|505.84|7
1731543630000|2024-11-14 00:20:30|508.16|505.96|508.54|506.34|508.54|506.34|508.16|505.96|18
1731543640000|2024-11-14 00:20:40|508.55|506.35|508.43|506.23|508.6|506.4|508.33|506.13|24
1731543650000|2024-11-14 00:20:50|508.39|506.19|508.2|506|508.39|506.19|508.14|505.94|11
1731543660000|2024-11-14 00:21:00|508.13|505.93|508.09|505.89|508.13|505.93|508.03|505.83|10
1731543670000|2024-11-14 00:21:10|508.03|505.83|507.98|505.78|508.04|505.84|507.89|505.69|9
1731543680000|2024-11-14 00:21:20|508|505.8|508.01|505.81|508.12|505.92|507.99|505.79|20
1731543690000|2024-11-14 00:21:30|507.81|505.61|508.18|505.98|508.18|505.98|507.81|505.61|26
1731543700000|2024-11-14 00:21:40|508.26|506.06|508.16|505.96|508.27|506.07|508.02|505.82|20
1731543710000|2024-11-14 00:21:50|508.18|505.98|508.28|506.08|508.39|506.19|508.18|505.98|19
1731543720000|2024-11-14 00:22:00|508.29|506.09|508.23|506.03|508.33|506.13|508.22|506.02|18
1731543730000|2024-11-14 00:22:10|508.22|506.02|508.37|506.17|508.37|506.17|508.1|505.9|20
1731543740000|2024-11-14 00:22:20|508.41|506.21|508.64|506.44|508.64|506.44|508.41|506.21|16
1731543750000|2024-11-14 00:22:30|508.66|506.46|508.43|506.23|508.66|506.46|508.42|506.22|13
1731543760000|2024-11-14 00:22:40|508.44|506.24|508.42|506.22|508.44|506.24|508.42|506.22|2
1731543770000|2024-11-14 00:22:50|508.13|505.93|508.35|506.15|508.39|506.19|508.13|505.93|9
1731543780000|2024-11-14 00:23:00|508.34|506.14|508.18|505.98|508.35|506.15|508.07|505.87|18
1731543790000|2024-11-14 00:23:10|508.01|505.81|508.01|505.81|508.21|506.01|508|505.8|16
1731543800000|2024-11-14 00:23:20|508.04|505.84|508.19|505.99|508.19|505.99|508.04|505.84|7
1731543810000|2024-11-14 00:23:30|508.18|505.98|508.45|506.25|508.47|506.27|508.18|505.98|20
1731543820000|2024-11-14 00:23:40|508.32|506.12|508.33|506.13|508.34|506.14|508.32|506.12|4
1731543830000|2024-11-14 00:23:50|508.34|506.14|508.3|506.1|508.34|506.14|508.24|506.04|9
1731543840000|2024-11-14 00:24:00|508.31|506.11|508.35|506.15|508.39|506.19|508.31|506.11|10
1731543850000|2024-11-14 00:24:10|508.36|506.16|508.24|506.04|508.39|506.19|508.11|505.91|12
1731543860000|2024-11-14 00:24:20|508.26|506.06|508.15|505.95|508.29|506.09|508.02|505.82|17
1731543870000|2024-11-14 00:24:30|508.17|505.97|508.31|506.11|508.31|506.11|508.15|505.95|12
1731543880000|2024-11-14 00:24:40|508.3|506.1|508.24|506.04|508.3|506.1|508.24|506.04|2
1731543890000|2024-11-14 00:24:50|508.25|506.05|508.15|505.95|508.36|506.16|508.14|505.94|17
1731543900000|2024-11-14 00:25:00|508.14|505.94|508.34|506.14|508.34|506.14|508.14|505.94|15
1731543910000|2024-11-14 00:25:10|508.28|506.08|508.04|505.84|508.34|506.14|507.96|505.76|21
1731543920000|2024-11-14 00:25:20|508.06|505.86|508.29|506.09|508.3|506.1|508.06|505.86|18
1731543930000|2024-11-14 00:25:30|508.31|506.11|508.33|506.13|508.38|506.18|508.14|505.94|12
1731543940000|2024-11-14 00:25:40|508.27|506.07|508.19|505.99|508.28|506.08|508.15|505.95|7
1731543950000|2024-11-14 00:25:50|508.08|505.88|508.02|505.82|508.11|505.91|508.02|505.82|18
1731543960000|2024-11-14 00:26:00|508.03|505.83|507.97|505.77|508.04|505.84|507.96|505.76|8
1731543970000|2024-11-14 00:26:10|507.96|505.76|507.9|505.7|507.96|505.76|507.82|505.62|12
1731543980000|2024-11-14 00:26:20|507.91|505.71|507.74|505.54|507.93|505.73|507.74|505.54|10
1731543990000|2024-11-14 00:26:30|507.57|505.37|507.58|505.38|507.58|505.38|507.51|505.31|3
1731544000000|2024-11-14 00:26:40|507.59|505.39|507.52|505.32|507.68|505.48|507.51|505.31|24
1731544010000|2024-11-14 00:26:50|507.54|505.34|507.54|505.34|507.62|505.42|507.54|505.34|11
1731544020000|2024-11-14 00:27:00|507.55|505.35|507.52|505.32|507.59|505.39|507.52|505.32|11
1731544030000|2024-11-14 00:27:10|507.56|505.36|507.73|505.53|507.73|505.53|507.54|505.34|15
1731544040000|2024-11-14 00:27:20|507.75|505.55|507.59|505.39|507.84|505.64|507.4|505.2|11
1731544050000|2024-11-14 00:27:30|507.62|505.42|507.61|505.41|507.79|505.59|507.57|505.37|11
1731544060000|2024-11-14 00:27:40|507.63|505.43|507.86|505.66|507.86|505.66|507.63|505.43|17
1731544070000|2024-11-14 00:27:50|507.83|505.63|507.99|505.79|507.99|505.79|507.83|505.63|10
1731544080000|2024-11-14 00:28:00|508|505.8|508.17|505.97|508.19|505.99|508|505.8|19
1731544090000|2024-11-14 00:28:10|508.18|505.98|508|505.8|508.19|505.99|507.91|505.71|16
1731544100000|2024-11-14 00:28:20|508.02|505.82|508.03|505.83|508.04|505.84|508.01|505.81|6
1731544110000|2024-11-14 00:28:30|508.04|505.84|508.21|506.01|508.21|506.01|508.04|505.84|28
1731544120000|2024-11-14 00:28:40|508.23|506.03|508.04|505.84|508.23|506.03|508.03|505.83|9
1731544130000|2024-11-14 00:28:50|508.03|505.83|508|505.8|508.12|505.92|507.95|505.75|20
1731544140000|2024-11-14 00:29:00|508.01|505.81|508.13|505.93|508.19|505.99|508.01|505.81|18
1731544150000|2024-11-14 00:29:10|508.12|505.92|508.17|505.97|508.22|506.02|508.12|505.92|17
1731544160000|2024-11-14 00:29:20|508.19|505.99|508.27|506.07|508.27|506.07|508.19|505.99|4
1731544170000|2024-11-14 00:29:30|508.26|506.06|508.25|506.05|508.26|506.06|508.12|505.92|14
1731544180000|2024-11-14 00:29:40|508.27|506.07|508.44|506.24|508.45|506.25|508.27|506.07|14
1731544190000|2024-11-14 00:29:50|508.45|506.25|508.54|506.34|508.54|506.34|508.44|506.24|10
1731544200000|2024-11-14 00:30:00|508.55|506.35|508.59|506.39|508.61|506.41|508.55|506.35|6
1731544210000|2024-11-14 00:30:10|508.54|506.34|508.49|506.29|508.55|506.35|508.49|506.29|4
1731544220000|2024-11-14 00:30:20|508.48|506.28|508.29|506.09|508.48|506.28|508.29|506.09|7
1731544230000|2024-11-14 00:30:30|508.22|506.02|508.23|506.03|508.24|506.04|508.22|506.02|9
1731544240000|2024-11-14 00:30:40|508.24|506.04|508.19|505.99|508.24|506.04|508.19|505.99|11
1731544250000|2024-11-14 00:30:50|508.2|506|508.16|505.96|508.2|506|508.14|505.94|6
1731544260000|2024-11-14 00:31:00|508.14|505.94|507.89|505.69|508.15|505.95|507.87|505.67|8
1731544270000|2024-11-14 00:31:10|507.9|505.7|507.83|505.63|507.9|505.7|507.82|505.62|10
1731544280000|2024-11-14 00:31:20|507.82|505.62|507.82|505.62|507.86|505.66|507.82|505.62|6
1731544290000|2024-11-14 00:31:30|507.64|505.44|507.69|505.49|507.69|505.49|507.64|505.44|5
1731544300000|2024-11-14 00:31:40|507.71|505.51|507.57|505.37|507.72|505.52|507.57|505.37|5
1731544310000|2024-11-14 00:31:50|507.56|505.36|507.49|505.29|507.56|505.36|507.43|505.23|10
1731544320000|2024-11-14 00:32:00|507.5|505.3|507.65|505.45|507.66|505.46|507.49|505.29|14
1731544330000|2024-11-14 00:32:10|507.67|505.47|507.98|505.78|507.98|505.78|507.67|505.47|19
1731544340000|2024-11-14 00:32:20|507.95|505.75|508.06|505.86|508.16|505.96|507.9|505.7|15
1731544350000|2024-11-14 00:32:30|508.08|505.88|507.83|505.63|508.08|505.88|507.81|505.61|7
1731544360000|2024-11-14 00:32:40|507.82|505.62|507.57|505.37|507.82|505.62|507.56|505.36|14
1731544370000|2024-11-14 00:32:50|507.58|505.38|507.57|505.37|507.69|505.49|507.56|505.36|13
1731544380000|2024-11-14 00:33:00|507.61|505.41|507.46|505.26|507.62|505.42|507.44|505.24|7
1731544390000|2024-11-14 00:33:10|507.48|505.28|507.79|505.59|507.79|505.59|507.48|505.28|21
1731544400000|2024-11-14 00:33:20|507.81|505.61|507.75|505.55|507.82|505.62|507.58|505.38|15
1731544410000|2024-11-14 00:33:30|507.77|505.57|507.83|505.63|507.83|505.63|507.43|505.23|33
1731544420000|2024-11-14 00:33:40|507.84|505.64|507.84|505.64|507.88|505.68|507.72|505.52|16
1731544430000|2024-11-14 00:33:50|507.83|505.63|507.8|505.6|507.83|505.63|507.72|505.52|17
1731544440000|2024-11-14 00:34:00|507.81|505.61|507.75|505.55|507.93|505.73|507.75|505.55|22
1731544450000|2024-11-14 00:34:10|507.78|505.58|508.03|505.83|508.04|505.84|507.78|505.58|22
1731544460000|2024-11-14 00:34:20|508.02|505.82|508.1|505.9|508.1|505.9|507.96|505.76|16
1731544470000|2024-11-14 00:34:30|508.11|505.91|508.29|506.09|508.36|506.16|508.11|505.91|24
1731544480000|2024-11-14 00:34:40|508.3|506.1|508.2|506|508.53|506.33|508.2|506|21
1731544490000|2024-11-14 00:34:50|508.21|506.01|508.21|506.01|508.37|506.17|508.21|506.01|13
1731544500000|2024-11-14 00:35:00|508.22|506.02|508.15|505.95|508.3|506.1|508.11|505.91|18
1731544510000|2024-11-14 00:35:10|508.16|505.96|508.24|506.04|508.34|506.14|508.16|505.96|18
1731544520000|2024-11-14 00:35:20|508.18|505.98|507.81|505.61|508.19|505.99|507.81|505.61|10
1731544530000|2024-11-14 00:35:30|507.76|505.56|507.97|505.77|507.97|505.77|507.76|505.56|10
1731544540000|2024-11-14 00:35:40|507.99|505.79|507.99|505.79|508.01|505.81|507.87|505.67|8
1731544550000|2024-11-14 00:35:50|508|505.8|508.04|505.84|508.1|505.9|507.99|505.79|11
1731544560000|2024-11-14 00:36:00|508.05|505.85|508.15|505.95|508.15|505.95|508.05|505.85|11
1731544570000|2024-11-14 00:36:10|508.16|505.96|507.97|505.77|508.21|506.01|507.97|505.77|23
1731544580000|2024-11-14 00:36:20|507.98|505.78|508.21|506.01|508.21|506.01|507.98|505.78|16
1731544590000|2024-11-14 00:36:30|508.22|506.02|508.3|506.1|508.35|506.15|508.15|505.95|22
1731544600000|2024-11-14 00:36:40|508.31|506.11|508.42|506.22|508.45|506.25|508.31|506.11|15
1731544610000|2024-11-14 00:36:50|508.43|506.23|508.55|506.35|508.55|506.35|508.43|506.23|9
1731544620000|2024-11-14 00:37:00|508.56|506.36|508.79|506.59|508.85|506.65|508.55|506.35|28
1731544630000|2024-11-14 00:37:10|508.8|506.6|508.6|506.4|508.8|506.6|508.6|506.4|16
1731544640000|2024-11-14 00:37:20|508.61|506.41|508.46|506.26|508.65|506.45|508.45|506.25|16
1731544650000|2024-11-14 00:37:30|508.45|506.25|508.42|506.22|508.45|506.25|508.34|506.14|10
1731544660000|2024-11-14 00:37:40|508.41|506.21|508.26|506.06|508.41|506.21|508.1|505.9|19
1731544670000|2024-11-14 00:37:50|508.28|506.08|508.25|506.05|508.3|506.1|508.21|506.01|13
1731544680000|2024-11-14 00:38:00|508.24|506.04|508|505.8|508.24|506.04|507.89|505.69|19
1731544690000|2024-11-14 00:38:10|507.94|505.74|507.82|505.62|507.94|505.74|507.8|505.6|5
1731544700000|2024-11-14 00:38:20|507.81|505.61|507.84|505.64|507.84|505.64|507.81|505.61|2
1731544720000|2024-11-14 00:38:40|507.76|505.56|507.76|505.56|507.76|505.56|507.75|505.55|3
1731544730000|2024-11-14 00:38:50|507.77|505.57|507.62|505.42|507.77|505.57|507.6|505.4|5
1731544740000|2024-11-14 00:39:00|507.61|505.41|507.73|505.53|507.73|505.53|507.61|505.41|10
1731544750000|2024-11-14 00:39:10|507.72|505.52|507.67|505.47|507.72|505.52|507.44|505.24|17
1731544760000|2024-11-14 00:39:20|507.68|505.48|507.57|505.37|507.7|505.5|507.57|505.37|5
1731544770000|2024-11-14 00:39:30|507.58|505.38|507.39|505.19|507.59|505.39|507.31|505.11|7
1731544780000|2024-11-14 00:39:40|507.4|505.2|507.35|505.15|507.4|505.2|507.32|505.12|14
1731544790000|2024-11-14 00:39:50|507.34|505.14|507.33|505.13|507.35|505.15|507.32|505.12|9
1731544800000|2024-11-14 00:40:00|507.32|505.12|507.24|505.04|507.33|505.13|507.24|505.04|5
1731544820000|2024-11-14 00:40:20|507.13|504.93|506.96|504.76|507.13|504.93|506.94|504.74|8
1731544830000|2024-11-14 00:40:30|506.94|504.74|506.94|504.74|506.98|504.78|506.94|504.74|6
1731544860000|2024-11-14 00:41:00|506.93|504.73|506.89|504.69|506.93|504.73|506.89|504.69|4
1731544870000|2024-11-14 00:41:10|506.88|504.68|506.86|504.66|506.92|504.72|506.8|504.6|25
1731544880000|2024-11-14 00:41:20|506.85|504.65|506.82|504.62|506.94|504.74|506.82|504.62|17
1731544890000|2024-11-14 00:41:30|506.81|504.61|506.73|504.53|506.84|504.64|506.69|504.49|30
1731544900000|2024-11-14 00:41:40|506.72|504.52|506.54|504.34|506.8|504.6|506.54|504.34|31
1731544910000|2024-11-14 00:41:50|506.72|504.52|506.72|504.52|506.86|504.66|506.72|504.52|14
1731544920000|2024-11-14 00:42:00|506.71|504.51|506.84|504.64|506.87|504.67|506.71|504.51|32
1731544930000|2024-11-14 00:42:10|506.83|504.63|506.73|504.53|506.87|504.67|506.71|504.51|29
1731544940000|2024-11-14 00:42:20|506.72|504.52|506.78|504.58|506.94|504.74|506.69|504.49|31
1731544950000|2024-11-14 00:42:30|506.77|504.57|506.62|504.42|506.87|504.67|506.62|504.42|31
1731544960000|2024-11-14 00:42:40|506.61|504.41|506.69|504.49|506.8|504.6|506.56|504.36|29
1731544970000|2024-11-14 00:42:50|506.79|504.59|506.58|504.38|506.79|504.59|506.54|504.34|31
1731544980000|2024-11-14 00:43:00|506.66|504.46|506.67|504.47|506.73|504.53|506.58|504.38|30
1731544990000|2024-11-14 00:43:10|506.65|504.45|506.69|504.49|506.74|504.54|506.51|504.31|29
1731545000000|2024-11-14 00:43:20|506.68|504.48|506.54|504.34|506.75|504.55|506.51|504.31|26
1731545010000|2024-11-14 00:43:30|506.53|504.33|506.48|504.28|506.54|504.34|506.48|504.28|13
1731545020000|2024-11-14 00:43:40|506.49|504.29|506.28|504.08|506.49|504.29|506.21|504.01|25
1731545030000|2024-11-14 00:43:50|506.27|504.07|506.31|504.11|506.36|504.16|506.26|504.06|26
1731545040000|2024-11-14 00:44:00|506.3|504.1|506.37|504.17|506.54|504.34|506.28|504.08|28
1731545050000|2024-11-14 00:44:10|506.36|504.16|506.43|504.23|506.53|504.33|506.3|504.1|31
1731545060000|2024-11-14 00:44:20|506.42|504.22|506.52|504.32|506.58|504.38|506.4|504.2|26
1731545070000|2024-11-14 00:44:30|506.51|504.31|506.47|504.27|506.57|504.37|506.4|504.2|31
1731545080000|2024-11-14 00:44:40|506.46|504.26|506.38|504.18|506.5|504.3|506.38|504.18|24
1731545090000|2024-11-14 00:44:50|506.35|504.15|505.86|503.66|506.39|504.19|505.76|503.56|32
1731545100000|2024-11-14 00:45:00|505.84|503.64|505.96|503.76|506.04|503.84|505.78|503.58|28
1731545110000|2024-11-14 00:45:10|505.9|503.7|506|503.8|506.04|503.84|505.86|503.66|28
1731545120000|2024-11-14 00:45:20|505.99|503.79|506.07|503.87|506.18|503.98|505.99|503.79|30
1731545130000|2024-11-14 00:45:30|506.06|503.86|506|503.8|506.16|503.96|505.95|503.75|27
1731545140000|2024-11-14 00:45:40|505.99|503.79|505.78|503.58|506.05|503.85|505.78|503.58|30
1731545150000|2024-11-14 00:45:50|505.77|503.57|505.93|503.73|506.03|503.83|505.77|503.57|26
1731545160000|2024-11-14 00:46:00|506|503.8|506.04|503.84|506.06|503.86|505.98|503.78|26
1731545170000|2024-11-14 00:46:10|506.02|503.82|505.97|503.77|506.06|503.86|505.97|503.77|27
1731545180000|2024-11-14 00:46:20|505.96|503.76|506.16|503.96|506.29|504.09|505.89|503.69|31
1731545190000|2024-11-14 00:46:30|506.15|503.95|506.03|503.83|506.15|503.95|506.03|503.83|32
1731545200000|2024-11-14 00:46:40|506.02|503.82|506.16|503.96|506.18|503.98|505.99|503.79|30
1731545210000|2024-11-14 00:46:50|506.18|503.98|506.17|503.97|506.28|504.08|506.12|503.92|27
1731545220000|2024-11-14 00:47:00|506.19|503.99|506.23|504.03|506.3|504.1|506.15|503.95|23
1731545230000|2024-11-14 00:47:10|506.22|504.02|506.18|503.98|506.23|504.03|506.18|503.98|21
1731545240000|2024-11-14 00:47:20|506.17|503.97|506.12|503.92|506.18|503.98|506.05|503.85|30
1731545250000|2024-11-14 00:47:30|506.17|503.97|506.23|504.03|506.24|504.04|506.05|503.85|32
1731545260000|2024-11-14 00:47:40|506.22|504.02|506.11|503.91|506.24|504.04|506.05|503.85|30
1731545270000|2024-11-14 00:47:50|506.1|503.9|506.14|503.94|506.22|504.02|506.1|503.9|30
1731545280000|2024-11-14 00:48:00|506.13|503.93|505.96|503.76|506.13|503.93|505.85|503.65|34
1731545290000|2024-11-14 00:48:10|505.95|503.75|506.03|503.83|506.17|503.97|505.92|503.72|29
1731545300000|2024-11-14 00:48:20|506.02|503.82|505.63|503.43|506.02|503.82|505.63|503.43|35
1731545310000|2024-11-14 00:48:30|505.64|503.44|505.78|503.58|505.8|503.6|505.6|503.4|28
1731545320000|2024-11-14 00:48:40|505.77|503.57|505.83|503.63|505.98|503.78|505.75|503.55|34
1731545330000|2024-11-14 00:48:50|505.82|503.62|505.95|503.75|505.97|503.77|505.77|503.57|28
1731545340000|2024-11-14 00:49:00|505.97|503.77|505.8|503.6|506.04|503.84|505.8|503.6|30
1731545350000|2024-11-14 00:49:10|505.79|503.59|505.77|503.57|505.89|503.69|505.69|503.49|31
1731545360000|2024-11-14 00:49:20|505.88|503.68|505.94|503.74|506.04|503.84|505.82|503.62|31
1731545370000|2024-11-14 00:49:30|505.93|503.73|505.84|503.64|505.97|503.77|505.79|503.59|29
1731545380000|2024-11-14 00:49:40|505.88|503.68|505.66|503.46|505.88|503.68|505.6|503.4|32
1731545390000|2024-11-14 00:49:50|505.65|503.45|505.8|503.6|505.8|503.6|505.61|503.41|30
1731545400000|2024-11-14 00:50:00|505.89|503.69|505.72|503.52|505.89|503.69|505.67|503.47|28
1731545410000|2024-11-14 00:50:10|505.73|503.53|505.65|503.45|505.76|503.56|505.61|503.41|30
1731545420000|2024-11-14 00:50:20|505.64|503.44|505.63|503.43|505.79|503.59|505.55|503.35|33
1731545430000|2024-11-14 00:50:30|505.54|503.34|505.64|503.44|505.64|503.44|505.54|503.34|23
1731545440000|2024-11-14 00:50:40|505.63|503.43|505.71|503.51|505.71|503.51|505.61|503.41|14
1731545450000|2024-11-14 00:50:50|505.7|503.5|505.63|503.43|505.7|503.5|505.62|503.42|21
1731545460000|2024-11-14 00:51:00|505.66|503.46|505.66|503.46|505.71|503.51|505.52|503.32|31
1731545470000|2024-11-14 00:51:10|505.65|503.45|505.6|503.4|505.83|503.63|505.6|503.4|34
1731545480000|2024-11-14 00:51:20|505.59|503.39|505.52|503.32|505.59|503.39|505.49|503.29|32
1731545490000|2024-11-14 00:51:30|505.5|503.3|505.47|503.27|505.5|503.3|505.42|503.22|29
1731545500000|2024-11-14 00:51:40|505.46|503.26|505.48|503.28|505.56|503.36|505.44|503.24|33
1731545510000|2024-11-14 00:51:50|505.47|503.27|505.45|503.25|505.49|503.29|505.44|503.24|29
1731545520000|2024-11-14 00:52:00|505.49|503.29|505.53|503.33|505.61|503.41|505.42|503.22|30
1731545530000|2024-11-14 00:52:10|505.52|503.32|505.73|503.53|505.73|503.53|505.5|503.3|32
1731545540000|2024-11-14 00:52:20|505.89|503.69|505.9|503.7|505.96|503.76|505.89|503.69|4
1731545550000|2024-11-14 00:52:30|505.89|503.69|506|503.8|506.05|503.85|505.89|503.69|11
1731545560000|2024-11-14 00:52:40|506.01|503.81|506.06|503.86|506.06|503.86|506|503.8|3
1731545570000|2024-11-14 00:52:50|506.05|503.85|505.98|503.78|506.06|503.86|505.96|503.76|8
1731545580000|2024-11-14 00:53:00|506|503.8|506.11|503.91|506.12|503.92|506|503.8|7
1731545590000|2024-11-14 00:53:10|506.08|503.88|505.98|503.78|506.09|503.89|505.98|503.78|6
1731545600000|2024-11-14 00:53:20|505.99|503.79|506.05|503.85|506.05|503.85|505.93|503.73|12
1731545610000|2024-11-14 00:53:30|506.08|503.88|506.04|503.84|506.08|503.88|506.04|503.84|6
1731545620000|2024-11-14 00:53:40|506.03|503.83|505.81|503.61|506.03|503.83|505.81|503.61|18
1731545630000|2024-11-14 00:53:50|505.82|503.62|505.81|503.61|505.85|503.65|505.8|503.6|10
1731545640000|2024-11-14 00:54:00|505.85|503.65|505.86|503.66|505.86|503.66|505.82|503.62|7
1731545650000|2024-11-14 00:54:10|505.85|503.65|505.82|503.62|505.86|503.66|505.82|503.62|10
1731545660000|2024-11-14 00:54:20|505.85|503.65|505.74|503.54|505.85|503.65|505.74|503.54|16
1731545670000|2024-11-14 00:54:30|505.73|503.53|505.72|503.52|505.73|503.53|505.69|503.49|6
1731545680000|2024-11-14 00:54:40|505.73|503.53|505.73|503.53|505.83|503.63|505.67|503.47|17
1731545690000|2024-11-14 00:54:50|505.72|503.52|505.78|503.58|505.82|503.62|505.72|503.52|14
1731545700000|2024-11-14 00:55:00|505.79|503.59|505.78|503.58|505.79|503.59|505.72|503.52|15
1731545710000|2024-11-14 00:55:10|505.74|503.54|505.38|503.18|505.74|503.54|505.38|503.18|16
1731545720000|2024-11-14 00:55:20|505.37|503.17|505.38|503.18|505.38|503.18|505.37|503.17|4
1731545730000|2024-11-14 00:55:30|505.37|503.17|505.48|503.28|505.49|503.29|505.37|503.17|20
1731545740000|2024-11-14 00:55:40|505.43|503.23|505.38|503.18|505.49|503.29|505.38|503.18|13
1731545750000|2024-11-14 00:55:50|505.37|503.17|505.52|503.32|505.53|503.33|505.31|503.11|15
1731545760000|2024-11-14 00:56:00|505.47|503.27|505.45|503.25|505.47|503.27|505.38|503.18|9
1731545770000|2024-11-14 00:56:10|505.46|503.26|505.68|503.48|505.68|503.48|505.46|503.26|18
1731545780000|2024-11-14 00:56:20|505.66|503.46|505.54|503.34|505.66|503.46|505.54|503.34|11
1731545790000|2024-11-14 00:56:30|505.56|503.36|505.4|503.2|505.56|503.36|505.39|503.19|25
1731545800000|2024-11-14 00:56:40|505.35|503.15|505.14|502.94|505.35|503.15|505.06|502.86|15
1731545810000|2024-11-14 00:56:50|505.29|503.09|505.18|502.98|505.31|503.11|505.14|502.94|25
1731545820000|2024-11-14 00:57:00|505.19|502.99|505.25|503.05|505.27|503.07|505.19|502.99|7
1731545830000|2024-11-14 00:57:10|505.27|503.07|505.38|503.18|505.66|503.46|505.27|503.07|13
1731545840000|2024-11-14 00:57:20|505.43|503.23|505.42|503.22|505.43|503.23|505.42|503.22|2
1731545850000|2024-11-14 00:57:30|505.43|503.23|505.26|503.06|505.63|503.43|505.25|503.05|12
1731545860000|2024-11-14 00:57:40|505.35|503.15|505.45|503.25|505.54|503.34|505.35|503.15|15
1731545870000|2024-11-14 00:57:50|505.44|503.24|505.56|503.36|505.56|503.36|505.4|503.2|16
1731545880000|2024-11-14 00:58:00|505.54|503.34|505.74|503.54|505.86|503.66|505.53|503.33|19
1731545890000|2024-11-14 00:58:10|505.72|503.52|505.64|503.44|505.72|503.52|505.56|503.36|14
1731545900000|2024-11-14 00:58:20|505.65|503.45|506.04|503.84|506.08|503.88|505.65|503.45|14
1731545910000|2024-11-14 00:58:30|506.01|503.81|505.9|503.7|506.1|503.9|505.9|503.7|22
1731545920000|2024-11-14 00:58:40|505.91|503.71|505.79|503.59|505.96|503.76|505.78|503.58|15
1731545930000|2024-11-14 00:58:50|505.77|503.57|505.75|503.55|505.77|503.57|505.71|503.51|8
1731545940000|2024-11-14 00:59:00|505.74|503.54|505.77|503.57|505.79|503.59|505.71|503.51|16
1731545950000|2024-11-14 00:59:10|505.76|503.56|505.59|503.39|505.76|503.56|505.51|503.31|14
1731545960000|2024-11-14 00:59:20|505.58|503.38|505.54|503.34|505.58|503.38|505.5|503.3|6
1731545970000|2024-11-14 00:59:30|505.55|503.35|505.48|503.28|505.55|503.35|505.43|503.23|10
1731545980000|2024-11-14 00:59:40|505.47|503.27|505.23|503.03|505.47|503.27|505.16|502.96|17
1731545990000|2024-11-14 00:59:50|505.15|502.95|505.03|502.83|505.15|502.95|504.94|502.74|17
1731546000000|2024-11-14 01:00:00|502.54|500.34|502.5|500.3|502.55|500.35|502.1|499.9|13
1731546010000|2024-11-14 01:00:10|502.55|500.35|503|500.8|503|500.8|502|499.8|17
1731546020000|2024-11-14 01:00:20|503.15|500.95|503.01|500.81|503.48|501.28|503.01|500.81|23
1731546030000|2024-11-14 01:00:30|503|500.8|503.13|500.93|503.49|501.29|503|500.8|20
1731546040000|2024-11-14 01:00:40|503.03|500.83|503.43|501.23|503.43|501.23|503.03|500.83|25
1731546050000|2024-11-14 01:00:50|503.48|501.28|503.63|501.43|503.68|501.48|503.48|501.28|8
1731546060000|2024-11-14 01:01:00|503.6|501.4|503.2|501|503.6|501.4|503|500.8|15
1731546070000|2024-11-14 01:01:10|503.15|500.95|502.75|500.55|503.15|500.95|502.75|500.55|12
1731546080000|2024-11-14 01:01:20|502.7|500.5|502.8|500.6|503|500.8|502.5|500.3|19
1731546090000|2024-11-14 01:01:30|502.65|500.45|503.08|500.88|503.08|500.88|502.65|500.45|10
1731546100000|2024-11-14 01:01:40|503.35|501.15|503.1|500.9|503.35|501.15|502.95|500.75|17
1731546110000|2024-11-14 01:01:50|503.11|500.91|503.05|500.85|503.11|500.91|502.95|500.75|12
1731546120000|2024-11-14 01:02:00|503.07|500.87|503.18|500.98|503.21|501.01|502.95|500.75|19
1731546130000|2024-11-14 01:02:10|503.15|500.95|503.05|500.85|503.15|500.95|502.9|500.7|8
1731546140000|2024-11-14 01:02:20|503.1|500.9|503.39|501.19|503.39|501.19|503|500.8|14
1731546150000|2024-11-14 01:02:30|503.41|501.21|503.72|501.52|503.77|501.57|503.41|501.21|9
1731546160000|2024-11-14 01:02:40|503.64|501.44|503.4|501.2|503.64|501.44|503.4|501.2|6
1731546170000|2024-11-14 01:02:50|503.45|501.25|503.97|501.77|503.97|501.77|503.45|501.25|18
1731546180000|2024-11-14 01:03:00|504.02|501.82|504.3|502.1|504.5|502.3|504.02|501.82|14
1731546190000|2024-11-14 01:03:10|504.35|502.15|504.75|502.55|504.75|502.55|504.35|502.15|6
1731546200000|2024-11-14 01:03:20|504.92|502.72|505.05|502.85|505.05|502.85|504.92|502.72|8
1731546210000|2024-11-14 01:03:30|505|502.8|505.3|503.1|505.3|503.1|505|502.8|5
1731546220000|2024-11-14 01:03:40|505.31|503.11|505.3|503.1|505.45|503.25|505.3|503.1|7
1731546230000|2024-11-14 01:03:50|505.1|502.9|504.9|502.7|505.1|502.9|504.71|502.51|21
1731546240000|2024-11-14 01:04:00|504.85|502.65|504.97|502.77|505.1|502.9|504.65|502.45|20
1731546250000|2024-11-14 01:04:10|504.88|502.68|504.76|502.56|504.88|502.68|504.65|502.45|15
1731546260000|2024-11-14 01:04:20|504.71|502.51|504.8|502.6|504.89|502.69|504.71|502.51|9
1731546270000|2024-11-14 01:04:30|504.75|502.55|505|502.8|505|502.8|504.72|502.52|21
1731546280000|2024-11-14 01:04:40|505.01|502.81|505.13|502.93|505.25|503.05|505.01|502.81|15
1731546290000|2024-11-14 01:04:50|505.18|502.98|505.38|503.18|505.38|503.18|505.18|502.98|14
1731546300000|2024-11-14 01:05:00|505.35|503.15|505.15|502.95|505.35|503.15|505.1|502.9|12
1731546310000|2024-11-14 01:05:10|505.1|502.9|505|502.8|505.11|502.91|504.95|502.75|10
1731546320000|2024-11-14 01:05:20|504.95|502.75|505.3|503.1|505.3|503.1|504.95|502.75|10
1731546330000|2024-11-14 01:05:30|505.25|503.05|505.26|503.06|505.26|503.06|505.1|502.9|13
1731546340000|2024-11-14 01:05:40|505.35|503.15|505.4|503.2|505.73|503.53|505.3|503.1|16
1731546350000|2024-11-14 01:05:50|505.3|503.1|505.45|503.25|505.55|503.35|505.3|503.1|23
1731546360000|2024-11-14 01:06:00|505.43|503.23|505.45|503.25|505.52|503.32|505.25|503.05|17
1731546370000|2024-11-14 01:06:10|505.5|503.3|505.12|502.92|505.5|503.3|505.12|502.92|16
1731546380000|2024-11-14 01:06:20|505.17|502.97|505.12|502.92|505.17|502.97|505.05|502.85|22
1731546390000|2024-11-14 01:06:30|505.17|502.97|505.13|502.93|505.18|502.98|504.95|502.75|21
1731546400000|2024-11-14 01:06:40|505.08|502.88|505.13|502.93|505.17|502.97|504.95|502.75|22
1731546410000|2024-11-14 01:06:50|505.1|502.9|505.15|502.95|505.32|503.12|505.05|502.85|18
1731546420000|2024-11-14 01:07:00|505.04|502.84|505.34|503.14|505.44|503.24|504.94|502.74|23
1731546430000|2024-11-14 01:07:10|505.25|503.05|505|502.8|505.3|503.1|504.95|502.75|21
1731546440000|2024-11-14 01:07:20|505.09|502.89|505.23|503.03|505.28|503.08|504.95|502.75|25
1731546450000|2024-11-14 01:07:30|505.28|503.08|505.05|502.85|505.28|503.08|505.05|502.85|9
1731546460000|2024-11-14 01:07:40|505.1|502.9|505.14|502.94|505.14|502.94|505.05|502.85|4
1731546470000|2024-11-14 01:07:50|505.19|502.99|505.71|503.51|505.71|503.51|505.19|502.99|17
1731546480000|2024-11-14 01:08:00|505.73|503.53|506.13|503.93|506.13|503.93|505.73|503.53|12
1731546490000|2024-11-14 01:08:10|506.14|503.94|507|504.8|507|504.8|506.14|503.94|13
1731546500000|2024-11-14 01:08:20|507.05|504.85|507.27|505.07|507.33|505.13|507.05|504.85|10
1731546510000|2024-11-14 01:08:30|507.32|505.12|507.25|505.05|507.32|505.12|507.02|504.82|18
1731546520000|2024-11-14 01:08:40|507.3|505.1|507.15|504.95|507.32|505.12|507.15|504.95|22
1731546530000|2024-11-14 01:08:50|507.1|504.9|507.32|505.12|507.32|505.12|507.05|504.85|17
1731546540000|2024-11-14 01:09:00|507.35|505.15|507.05|504.85|507.35|505.15|507.05|504.85|26
1731546550000|2024-11-14 01:09:10|507|504.8|506.95|504.75|507|504.8|506.45|504.25|24
1731546560000|2024-11-14 01:09:20|506.85|504.65|506.72|504.52|507.12|504.92|506.72|504.52|15
1731546570000|2024-11-14 01:09:30|506.6|504.4|506.24|504.04|506.6|504.4|506.24|504.04|13
1731546580000|2024-11-14 01:09:40|506.2|504|506.15|503.95|506.2|504|506.15|503.95|8
1731546590000|2024-11-14 01:09:50|506.1|503.9|506|503.8|506.15|503.95|506|503.8|7
1731546600000|2024-11-14 01:10:00|505.95|503.75|506.15|503.95|506.48|504.28|505.85|503.65|19
1731546610000|2024-11-14 01:10:10|505.91|503.71|505.82|503.62|505.91|503.71|505.65|503.45|19
1731546620000|2024-11-14 01:10:20|505.83|503.63|505.48|503.28|505.88|503.68|505.3|503.1|18
1731546630000|2024-11-14 01:10:30|505.52|503.32|505.67|503.47|505.79|503.59|505.52|503.32|15
1731546640000|2024-11-14 01:10:40|505.35|503.15|505.57|503.37|505.58|503.38|505.35|503.15|15
1731546650000|2024-11-14 01:10:50|505.69|503.49|505.7|503.5|505.95|503.75|505.65|503.45|19
1731546660000|2024-11-14 01:11:00|505.75|503.55|505.8|503.6|506.08|503.88|505.7|503.5|24
1731546670000|2024-11-14 01:11:10|505.84|503.64|506.05|503.85|506.2|504|505.84|503.64|14
1731546680000|2024-11-14 01:11:20|505.85|503.65|506|503.8|506.08|503.88|505.85|503.65|9
1731546690000|2024-11-14 01:11:30|505.95|503.75|505.85|503.65|506|503.8|505.85|503.65|6
1731546700000|2024-11-14 01:11:40|505.8|503.6|505.52|503.32|505.94|503.74|505.52|503.32|17
1731546710000|2024-11-14 01:11:50|505.35|503.15|505.5|503.3|505.5|503.3|505.25|503.05|14
1731546720000|2024-11-14 01:12:00|505.53|503.33|505.95|503.75|505.95|503.75|505.53|503.33|19
1731546730000|2024-11-14 01:12:10|505.92|503.72|506|503.8|506.2|504|505.92|503.72|21
1731546740000|2024-11-14 01:12:20|505.95|503.75|505.9|503.7|506.04|503.84|505.8|503.6|6
1731546750000|2024-11-14 01:12:30|505.98|503.78|505.92|503.72|505.98|503.78|505.92|503.72|7
1731546760000|2024-11-14 01:12:40|505.87|503.67|505.83|503.63|505.87|503.67|505.35|503.15|27
1731546770000|2024-11-14 01:12:50|505.84|503.64|505.75|503.55|505.97|503.77|505.75|503.55|13
1731546780000|2024-11-14 01:13:00|505.8|503.6|505.75|503.55|506.02|503.82|505.75|503.55|14
1731546790000|2024-11-14 01:13:10|505.8|503.6|505.93|503.73|505.98|503.78|505.6|503.4|15
1731546800000|2024-11-14 01:13:20|505.98|503.78|506.09|503.89|506.14|503.94|505.93|503.73|11
1731546810000|2024-11-14 01:13:30|506.11|503.91|506.62|504.42|506.62|504.42|506.11|503.91|19
1731546820000|2024-11-14 01:13:40|506.63|504.43|506.55|504.35|506.65|504.45|506.35|504.15|11
1731546830000|2024-11-14 01:13:50|506.53|504.33|506|503.8|506.53|504.33|506|503.8|15
1731546840000|2024-11-14 01:14:00|505.99|503.79|505.73|503.53|505.99|503.79|505.7|503.5|16
1731546850000|2024-11-14 01:14:10|505.78|503.58|505.6|503.4|505.83|503.63|505.6|503.4|12
1731546860000|2024-11-14 01:14:20|505.63|503.43|505.41|503.21|505.69|503.49|505.41|503.21|13
1731546870000|2024-11-14 01:14:30|505.42|503.22|505.59|503.39|505.78|503.58|505.41|503.21|20
1731546880000|2024-11-14 01:14:40|505.55|503.35|505.6|503.4|505.7|503.5|505.4|503.2|24
1731546890000|2024-11-14 01:14:50|505.64|503.44|505.6|503.4|505.64|503.44|505.55|503.35|18
1731546900000|2024-11-14 01:15:00|505.64|503.44|505.56|503.36|505.74|503.54|505.5|503.3|14
1731546910000|2024-11-14 01:15:10|505.62|503.42|505.75|503.55|505.75|503.55|505.55|503.35|8
1731546920000|2024-11-14 01:15:20|505.85|503.65|506.14|503.94|506.21|504.01|505.85|503.65|14
1731546930000|2024-11-14 01:15:30|506.17|503.97|506.25|504.05|506.25|504.05|506.1|503.9|13
1731546940000|2024-11-14 01:15:40|506.27|504.07|506.05|503.85|506.39|504.19|506.05|503.85|13
1731546950000|2024-11-14 01:15:50|506.1|503.9|506.4|504.2|506.4|504.2|506.1|503.9|13
1731546960000|2024-11-14 01:16:00|506.45|504.25|506.3|504.1|506.47|504.27|506.05|503.85|21
1731546970000|2024-11-14 01:16:10|506.33|504.13|506.05|503.85|506.58|504.38|506.05|503.85|20
1731546980000|2024-11-14 01:16:20|506.03|503.83|505.55|503.35|506.03|503.83|505.55|503.35|8
1731546990000|2024-11-14 01:16:30|505.57|503.37|505.15|502.95|505.57|503.37|505.15|502.95|21
1731547000000|2024-11-14 01:16:40|505.17|502.97|505.35|503.15|505.5|503.3|505.17|502.97|12
1731547010000|2024-11-14 01:16:50|505.39|503.19|505.4|503.2|505.48|503.28|505.34|503.14|11
1731547020000|2024-11-14 01:17:00|505.35|503.15|504.95|502.75|505.49|503.29|504.95|502.75|12
1731547030000|2024-11-14 01:17:10|504.96|502.76|505.41|503.21|505.45|503.25|504.91|502.71|15
1731547040000|2024-11-14 01:17:20|505.46|503.26|504.9|502.7|505.5|503.3|504.82|502.62|16
1731547050000|2024-11-14 01:17:30|504.93|502.73|505.15|502.95|505.26|503.06|504.93|502.73|20
1731547060000|2024-11-14 01:17:40|505.1|502.9|505.41|503.21|505.46|503.26|505.05|502.85|18
1731547070000|2024-11-14 01:17:50|505.46|503.26|505.3|503.1|505.7|503.5|505.3|503.1|22
1731547080000|2024-11-14 01:18:00|505.27|503.07|505.6|503.4|505.65|503.45|505.22|503.02|19
1731547090000|2024-11-14 01:18:10|505.57|503.37|505|502.8|505.63|503.43|505|502.8|15
1731547100000|2024-11-14 01:18:20|504.9|502.7|504.42|502.22|504.9|502.7|504.4|502.2|13
1731547110000|2024-11-14 01:18:30|504.37|502.17|503.6|501.4|504.37|502.17|503.6|501.4|14
1731547120000|2024-11-14 01:18:40|503.5|501.3|503.7|501.5|503.85|501.65|503.5|501.3|15
1731547130000|2024-11-14 01:18:50|503.73|501.53|503.9|501.7|504.05|501.85|503.73|501.53|15
1731547140000|2024-11-14 01:19:00|503.85|501.65|503.6|501.4|503.85|501.65|503.45|501.25|12
1731547150000|2024-11-14 01:19:10|503.55|501.35|503.65|501.45|503.65|501.45|503.55|501.35|8
1731547160000|2024-11-14 01:19:20|503.45|501.25|503.23|501.03|503.45|501.25|503.23|501.03|9
1731547170000|2024-11-14 01:19:30|503.2|501|503.05|500.85|503.2|501|503|500.8|6
1731547180000|2024-11-14 01:19:40|503.1|500.9|503.58|501.38|503.61|501.41|503.1|500.9|19
1731547190000|2024-11-14 01:19:50|503.6|501.4|503.3|501.1|503.61|501.41|503.25|501.05|15
1731547200000|2024-11-14 01:20:00|503.32|501.12|503.53|501.33|503.53|501.33|503.3|501.1|18
1731547210000|2024-11-14 01:20:10|503.55|501.35|502.78|500.58|503.55|501.35|502.78|500.58|10
1731547220000|2024-11-14 01:20:20|502.85|500.65|503|500.8|503.1|500.9|502.85|500.65|9
1731547230000|2024-11-14 01:20:30|502.85|500.65|502.74|500.54|502.85|500.65|502.55|500.35|12
1731547240000|2024-11-14 01:20:40|502.73|500.53|503.03|500.83|503.14|500.94|502.7|500.5|20
1731547250000|2024-11-14 01:20:50|502.93|500.73|503.03|500.83|503.14|500.94|502.85|500.65|14
1731547260000|2024-11-14 01:21:00|503.13|500.93|502.7|500.5|503.13|500.93|502.7|500.5|15
1731547270000|2024-11-14 01:21:10|502.75|500.55|503.02|500.82|503.07|500.87|502.72|500.52|15
1731547280000|2024-11-14 01:21:20|502.95|500.75|502.35|500.15|503|500.8|502.35|500.15|13
1731547290000|2024-11-14 01:21:30|502.31|500.11|502.25|500.05|502.45|500.25|502.25|500.05|12
1731547300000|2024-11-14 01:21:40|502.15|499.95|501.5|499.3|502.15|499.95|501.5|499.3|12
1731547310000|2024-11-14 01:21:50|501.47|499.27|501.49|499.29|501.67|499.47|501.42|499.22|18
1731547320000|2024-11-14 01:22:00|501.54|499.34|501.3|499.1|501.55|499.35|501.3|499.1|9
1731547330000|2024-11-14 01:22:10|501.35|499.15|501.33|499.13|501.5|499.3|501.33|499.13|9
1731547340000|2024-11-14 01:22:20|501.28|499.08|501.54|499.34|501.55|499.35|501.22|499.02|25
1731547350000|2024-11-14 01:22:30|501.55|499.35|500.85|498.65|501.55|499.35|500.85|498.65|18
1731547360000|2024-11-14 01:22:40|500.75|498.55|500.8|498.6|500.9|498.7|500.75|498.55|9
1731547370000|2024-11-14 01:22:50|500.75|498.55|500.25|498.05|500.8|498.6|500.2|498|12
1731547380000|2024-11-14 01:23:00|500.2|498|500.65|498.45|500.65|498.45|500.2|498|13
1731547390000|2024-11-14 01:23:10|500.6|498.4|500.5|498.3|500.85|498.65|500.5|498.3|20
1731547400000|2024-11-14 01:23:20|500.45|498.25|500.71|498.51|500.71|498.51|500.4|498.2|8
1731547410000|2024-11-14 01:23:30|500.81|498.61|500.78|498.58|500.89|498.69|500.7|498.5|20
1731547420000|2024-11-14 01:23:40|500.73|498.53|500.45|498.25|500.9|498.7|500.45|498.25|19
1731547430000|2024-11-14 01:23:50|500.5|498.3|500.83|498.63|500.95|498.75|500.5|498.3|15
1731547440000|2024-11-14 01:24:00|500.78|498.58|500.87|498.67|500.87|498.67|500.61|498.41|16
1731547450000|2024-11-14 01:24:10|500.88|498.68|500.85|498.65|501.15|498.95|500.8|498.6|21
1731547460000|2024-11-14 01:24:20|500.8|498.6|501.05|498.85|501.1|498.9|500.8|498.6|9
1731547470000|2024-11-14 01:24:30|501|498.8|500.95|498.75|501.07|498.87|500.95|498.75|20
1731547480000|2024-11-14 01:24:40|501|498.8|500.75|498.55|501.1|498.9|500.65|498.45|18
1731547490000|2024-11-14 01:24:50|500.7|498.5|500.96|498.76|500.96|498.76|500.69|498.49|17
1731547500000|2024-11-14 01:25:00|501|498.8|501.06|498.86|501.06|498.86|501|498.8|3
1731547510000|2024-11-14 01:25:10|501.15|498.95|500.93|498.73|501.15|498.95|500.93|498.73|8
1731547520000|2024-11-14 01:25:20|500.94|498.74|501.35|499.15|501.35|499.15|500.94|498.74|6
1731547530000|2024-11-14 01:25:30|501.4|499.2|501.4|499.2|501.4|499.2|501.3|499.1|6
1731547540000|2024-11-14 01:25:40|501.52|499.32|501.2|499|501.61|499.41|501.2|499|7
1731547550000|2024-11-14 01:25:50|501.15|498.95|501.4|499.2|501.4|499.2|501.15|498.95|11
1731547560000|2024-11-14 01:26:00|501.39|499.19|501.23|499.03|501.39|499.19|501.1|498.9|22
1731547570000|2024-11-14 01:26:10|501.22|499.02|501.41|499.21|501.43|499.23|501.2|499|20
1731547580000|2024-11-14 01:26:20|501.46|499.26|501.55|499.35|501.61|499.41|501.46|499.26|9
1731547590000|2024-11-14 01:26:30|501.5|499.3|501.4|499.2|501.5|499.3|501.4|499.2|7
1731547600000|2024-11-14 01:26:40|501.35|499.15|501.15|498.95|501.35|499.15|501.15|498.95|8
1731547610000|2024-11-14 01:26:50|501.1|498.9|501.31|499.11|501.36|499.16|501.09|498.89|10
1731547620000|2024-11-14 01:27:00|501.3|499.1|501.75|499.55|501.75|499.55|501.25|499.05|20
1731547630000|2024-11-14 01:27:10|501.88|499.68|501.85|499.65|501.98|499.78|501.85|499.65|17
1731547640000|2024-11-14 01:27:20|501.9|499.7|501.87|499.67|501.93|499.73|501.6|499.4|17
1731547650000|2024-11-14 01:27:30|501.92|499.72|502.31|500.11|502.31|500.11|501.92|499.72|18
1731547660000|2024-11-14 01:27:40|502.33|500.13|502.4|500.2|502.4|500.2|502.3|500.1|6
1731547670000|2024-11-14 01:27:50|502.45|500.25|502.5|500.3|502.55|500.35|502.45|500.25|5
1731547680000|2024-11-14 01:28:00|502.45|500.25|502.28|500.08|502.5|500.3|502.23|500.03|16
1731547690000|2024-11-14 01:28:10|502.1|499.9|502.23|500.03|502.28|500.08|501.87|499.67|19
1731547700000|2024-11-14 01:28:20|502.28|500.08|502.63|500.43|502.63|500.43|502.23|500.03|13
1731547710000|2024-11-14 01:28:30|502.64|500.44|502.35|500.15|502.65|500.45|502.32|500.12|17
1731547720000|2024-11-14 01:28:40|502.4|500.2|502.43|500.23|502.46|500.26|502.32|500.12|12
1731547730000|2024-11-14 01:28:50|502.48|500.28|501.93|499.73|502.51|500.31|501.93|499.73|14
1731547740000|2024-11-14 01:29:00|501.98|499.78|502.15|499.95|502.38|500.18|501.93|499.73|17
1731547750000|2024-11-14 01:29:10|502.14|499.94|502.01|499.81|502.14|499.94|501.95|499.75|9
1731547760000|2024-11-14 01:29:20|501.95|499.75|501.83|499.63|501.95|499.75|501.8|499.6|9
1731547770000|2024-11-14 01:29:30|501.84|499.64|501.42|499.22|501.93|499.73|501.3|499.1|13
1731547780000|2024-11-14 01:29:40|501.43|499.23|501.35|499.15|501.65|499.45|501.35|499.15|11
1731547790000|2024-11-14 01:29:50|501.25|499.05|501.15|498.95|501.25|499.05|501.1|498.9|7
1731547800000|2024-11-14 01:30:00|501.2|499|501.37|499.17|501.37|499.17|501.05|498.85|20
1731547810000|2024-11-14 01:30:10|501.32|499.12|501.4|499.2|501.59|499.39|501.2|499|21
1731547820000|2024-11-14 01:30:20|501.35|499.15|501.4|499.2|501.43|499.23|501.25|499.05|20
1731547830000|2024-11-14 01:30:30|501.3|499.1|500.9|498.7|501.3|499.1|500.85|498.65|10
1731547840000|2024-11-14 01:30:40|500.79|498.59|499.95|497.75|500.79|498.59|499.95|497.75|10
1731547850000|2024-11-14 01:30:50|499.85|497.65|500.25|498.05|500.26|498.06|499.81|497.61|17
1731547860000|2024-11-14 01:31:00|500.2|498|500|497.8|500.27|498.07|499.95|497.75|11
1731547870000|2024-11-14 01:31:10|500.05|497.85|500.25|498.05|500.45|498.25|500.05|497.85|11
1731547880000|2024-11-14 01:31:20|500.3|498.1|499.97|497.77|500.32|498.12|499.74|497.54|19
1731547890000|2024-11-14 01:31:30|499.98|497.78|500.28|498.08|500.28|498.08|499.98|497.78|7
1731547900000|2024-11-14 01:31:40|500.33|498.13|500.8|498.6|500.8|498.6|500.33|498.13|19
1731547910000|2024-11-14 01:31:50|500.85|498.65|501.2|499|501.21|499.01|500.85|498.65|19
1731547920000|2024-11-14 01:32:00|501.23|499.03|500.85|498.65|501.3|499.1|500.85|498.65|16
1731547930000|2024-11-14 01:32:10|500.74|498.54|501.07|498.87|501.1|498.9|500.69|498.49|23
1731547940000|2024-11-14 01:32:20|501|498.8|501.3|499.1|501.3|499.1|500.9|498.7|15
1731547950000|2024-11-14 01:32:30|501.32|499.12|501.7|499.5|501.7|499.5|501.32|499.12|16
1731547960000|2024-11-14 01:32:40|501.68|499.48|502.24|500.04|502.3|500.1|501.67|499.47|22
1731547970000|2024-11-14 01:32:50|502.29|500.09|502.47|500.27|502.54|500.34|502.29|500.09|13
1731547980000|2024-11-14 01:33:00|502.4|500.2|502.48|500.28|502.73|500.53|502.38|500.18|19
1731547990000|2024-11-14 01:33:10|502.4|500.2|502.15|499.95|502.45|500.25|502.1|499.9|30
1731548000000|2024-11-14 01:33:20|502.2|500|502.2|500|502.2|500|501.85|499.65|29
1731548010000|2024-11-14 01:33:30|502.3|500.1|502.4|500.2|502.5|500.3|502.25|500.05|20
1731548020000|2024-11-14 01:33:40|502.35|500.15|502.49|500.29|502.49|500.29|502.2|500|21
1731548030000|2024-11-14 01:33:50|502.44|500.24|502.43|500.23|502.56|500.36|502.35|500.15|20
1731548040000|2024-11-14 01:34:00|502.38|500.18|503.3|501.1|503.3|501.1|502.35|500.15|26
1731548050000|2024-11-14 01:34:10|503.25|501.05|502.95|500.75|503.3|501.1|502.85|500.65|27
1731548060000|2024-11-14 01:34:20|502.98|500.78|502.82|500.62|502.98|500.78|502.63|500.43|23
1731548070000|2024-11-14 01:34:30|502.83|500.63|502.45|500.25|503.1|500.9|502.45|500.25|16
1731548080000|2024-11-14 01:34:40|502.5|500.3|502.14|499.94|502.5|500.3|502.14|499.94|7
1731548090000|2024-11-14 01:34:50|502.34|500.14|502.31|500.11|502.4|500.2|502.31|500.11|5
1731548100000|2024-11-14 01:35:00|502.36|500.16|502.45|500.25|502.55|500.35|502.3|500.1|14
1731548110000|2024-11-14 01:35:10|502.5|500.3|502.7|500.5|502.93|500.73|502.45|500.25|16
1731548120000|2024-11-14 01:35:20|502.75|500.55|503.27|501.07|503.32|501.12|502.75|500.55|20
1731548130000|2024-11-14 01:35:30|503.32|501.12|503.49|501.29|503.54|501.34|503.32|501.12|18
1731548140000|2024-11-14 01:35:40|503.5|501.3|503.7|501.5|503.73|501.53|503.5|501.3|16
1731548150000|2024-11-14 01:35:50|503.65|501.45|503.65|501.45|503.73|501.53|503.64|501.44|11
1731548160000|2024-11-14 01:36:00|503.7|501.5|504.33|502.13|504.36|502.16|503.7|501.5|23
1731548170000|2024-11-14 01:36:10|504.3|502.1|503.8|501.6|504.33|502.13|503.8|501.6|16
1731548180000|2024-11-14 01:36:20|503.85|501.65|504.03|501.83|504.15|501.95|503.75|501.55|23
1731548190000|2024-11-14 01:36:30|504.08|501.88|503.9|501.7|504.08|501.88|503.85|501.65|18
1731548200000|2024-11-14 01:36:40|503.95|501.75|504|501.8|504.01|501.81|503.9|501.7|12
1731548210000|2024-11-14 01:36:50|503.95|501.75|503.83|501.63|504|501.8|503.68|501.48|15
1731548220000|2024-11-14 01:37:00|503.88|501.68|503.78|501.58|503.88|501.68|503.73|501.53|15
1731548230000|2024-11-14 01:37:10|503.73|501.53|503.5|501.3|503.78|501.58|503.4|501.2|18
1731548240000|2024-11-14 01:37:20|503.45|501.25|503.63|501.43|503.66|501.46|503.45|501.25|17
1731548250000|2024-11-14 01:37:30|503.68|501.48|503.5|501.3|504.05|501.85|503.5|501.3|25
1731548260000|2024-11-14 01:37:40|503.55|501.35|503.55|501.35|503.68|501.48|503.5|501.3|24
1731548270000|2024-11-14 01:37:50|503.6|501.4|503.73|501.53|503.85|501.65|503.55|501.35|19
1731548280000|2024-11-14 01:38:00|503.79|501.59|504.02|501.82|504.04|501.84|503.7|501.5|25
1731548290000|2024-11-14 01:38:10|504.03|501.83|503.35|501.15|504.04|501.84|503.35|501.15|22
1731548300000|2024-11-14 01:38:20|503.4|501.2|503.65|501.45|503.65|501.45|503.3|501.1|20
1731548310000|2024-11-14 01:38:30|503.55|501.35|503.6|501.4|503.65|501.45|503.45|501.25|17
1731548320000|2024-11-14 01:38:40|503.55|501.35|503.05|500.85|503.55|501.35|503|500.8|23
1731548330000|2024-11-14 01:38:50|503.1|500.9|503.2|501|503.25|501.05|503.1|500.9|11
1731548340000|2024-11-14 01:39:00|503.15|500.95|503.74|501.54|503.8|501.6|503.14|500.94|25
1731548350000|2024-11-14 01:39:10|503.76|501.56|503.43|501.23|503.77|501.57|503.4|501.2|20
1731548360000|2024-11-14 01:39:20|503.48|501.28|503.6|501.4|503.7|501.5|503.48|501.28|21
1731548370000|2024-11-14 01:39:30|503.62|501.42|503.6|501.4|503.73|501.53|503.5|501.3|26
1731548380000|2024-11-14 01:39:40|503.55|501.35|503.75|501.55|503.85|501.65|503.45|501.25|17
1731548390000|2024-11-14 01:39:50|503.83|501.63|503.7|501.5|503.88|501.68|503.65|501.45|14
1731548400000|2024-11-14 01:40:00|503.65|501.45|504|501.8|504|501.8|503.65|501.45|23
1731548410000|2024-11-14 01:40:10|503.95|501.75|503.75|501.55|504.02|501.82|503.7|501.5|22
1731548420000|2024-11-14 01:40:20|503.7|501.5|503.89|501.69|503.93|501.73|503.65|501.45|17
1731548430000|2024-11-14 01:40:30|503.84|501.64|503.62|501.42|503.88|501.68|503.55|501.35|23
1731548440000|2024-11-14 01:40:40|503.6|501.4|503.85|501.65|503.95|501.75|503.6|501.4|25
1731548450000|2024-11-14 01:40:50|503.9|501.7|503.95|501.75|503.95|501.75|503.75|501.55|15
1731548460000|2024-11-14 01:41:00|503.98|501.78|503.65|501.45|503.98|501.78|503.65|501.45|16
1731548470000|2024-11-14 01:41:10|503.7|501.5|503.79|501.59|503.86|501.66|503.7|501.5|16
1731548480000|2024-11-14 01:41:20|503.74|501.54|503.88|501.68|503.96|501.76|503.74|501.54|14
1731548490000|2024-11-14 01:41:30|503.83|501.63|503.55|501.35|503.83|501.63|503.48|501.28|15
1731548500000|2024-11-14 01:41:40|503.54|501.34|503.69|501.49|503.69|501.49|503.5|501.3|11
1731548510000|2024-11-14 01:41:50|503.6|501.4|503.53|501.33|503.68|501.48|503.45|501.25|15
1731548520000|2024-11-14 01:42:00|503.5|501.3|503.79|501.59|503.8|501.6|503.45|501.25|23
1731548530000|2024-11-14 01:42:10|503.81|501.61|503.85|501.65|503.85|501.65|503.79|501.59|9
1731548540000|2024-11-14 01:42:20|503.75|501.55|503.49|501.29|503.8|501.6|503.49|501.29|16
1731548550000|2024-11-14 01:42:30|503.44|501.24|502.51|500.31|503.49|501.29|502.51|500.31|19
1731548560000|2024-11-14 01:42:40|502.54|500.34|502.28|500.08|502.54|500.34|502.03|499.83|18
1731548570000|2024-11-14 01:42:50|502.3|500.1|502.77|500.57|502.9|500.7|502.25|500.05|19
1731548580000|2024-11-14 01:43:00|502.82|500.62|503.05|500.85|503.26|501.06|502.8|500.6|27
1731548590000|2024-11-14 01:43:10|503|500.8|503.41|501.21|503.69|501.49|502.9|500.7|18
1731548600000|2024-11-14 01:43:20|503.35|501.15|503.17|500.97|503.41|501.21|503.05|500.85|20
1731548610000|2024-11-14 01:43:30|503.2|501|503.5|501.3|503.6|501.4|503.2|501|21
1731548620000|2024-11-14 01:43:40|503.55|501.35|504.1|501.9|504.1|501.9|503.55|501.35|12
1731548630000|2024-11-14 01:43:50|504.13|501.93|504.1|501.9|504.14|501.94|503.85|501.65|12
1731548640000|2024-11-14 01:44:00|504.12|501.92|503.92|501.72|504.12|501.92|503.85|501.65|23
1731548650000|2024-11-14 01:44:10|503.94|501.74|504.25|502.05|504.25|502.05|503.94|501.74|16
1731548660000|2024-11-14 01:44:20|504.3|502.1|504.54|502.34|504.59|502.39|504.3|502.1|16
1731548670000|2024-11-14 01:44:30|504.5|502.3|504.19|501.99|504.54|502.34|504.19|501.99|22
1731548680000|2024-11-14 01:44:40|504.2|502|504.25|502.05|504.3|502.1|504.17|501.97|17
1731548690000|2024-11-14 01:44:50|504.3|502.1|504.12|501.92|504.34|502.14|504.07|501.87|11
1731548700000|2024-11-14 01:45:00|504.07|501.87|503.99|501.79|504.15|501.95|503.85|501.65|23
1731548710000|2024-11-14 01:45:10|504.11|501.91|504.19|501.99|504.35|502.15|504.1|501.9|26
1731548720000|2024-11-14 01:45:20|504.24|502.04|504.41|502.21|504.56|502.36|504.24|502.04|27
1731548730000|2024-11-14 01:45:30|504.4|502.2|504.52|502.32|504.59|502.39|504.4|502.2|20
1731548740000|2024-11-14 01:45:40|504.57|502.37|504.55|502.35|504.65|502.45|504.45|502.25|18
1731548750000|2024-11-14 01:45:50|504.6|502.4|504.64|502.44|504.69|502.49|504.48|502.28|24
1731548760000|2024-11-14 01:46:00|504.6|502.4|504.08|501.88|504.64|502.44|504.08|501.88|29
1731548770000|2024-11-14 01:46:10|504.13|501.93|503.99|501.79|504.13|501.93|503.81|501.61|22
1731548780000|2024-11-14 01:46:20|504.09|501.89|504.05|501.85|504.35|502.15|504|501.8|20
1731548790000|2024-11-14 01:46:30|504.1|501.9|504.23|502.03|504.35|502.15|504.05|501.85|13
1731548800000|2024-11-14 01:46:40|504.18|501.98|503.66|501.46|504.18|501.98|503.5|501.3|26
1731548810000|2024-11-14 01:46:50|503.7|501.5|503.89|501.69|504|501.8|503.7|501.5|21
1731548820000|2024-11-14 01:47:00|503.9|501.7|503.95|501.75|504|501.8|503.75|501.55|23
1731548830000|2024-11-14 01:47:10|503.85|501.65|503.85|501.65|503.9|501.7|503.55|501.35|21
1731548840000|2024-11-14 01:47:20|503.78|501.58|503.8|501.6|503.88|501.68|503.6|501.4|28
1731548850000|2024-11-14 01:47:30|503.75|501.55|503.57|501.37|503.8|501.6|503.5|501.3|17
1731548860000|2024-11-14 01:47:40|503.5|501.3|503.48|501.28|503.57|501.37|503.33|501.13|24
1731548870000|2024-11-14 01:47:50|503.43|501.23|503.4|501.2|503.59|501.39|503.35|501.15|22
1731548880000|2024-11-14 01:48:00|503.42|501.22|503.25|501.05|503.48|501.28|503.25|501.05|19
1731548890000|2024-11-14 01:48:10|503.2|501|503.05|500.85|503.35|501.15|502.95|500.75|19
1731548900000|2024-11-14 01:48:20|503.1|500.9|503.25|501.05|503.28|501.08|503.1|500.9|21
1731548910000|2024-11-14 01:48:30|503.2|501|503.41|501.21|503.56|501.36|503.2|501|26
1731548920000|2024-11-14 01:48:40|503.43|501.23|503.56|501.36|503.7|501.5|503.43|501.23|30
1731548930000|2024-11-14 01:48:50|503.51|501.31|503.28|501.08|503.56|501.36|503.25|501.05|21
1731548940000|2024-11-14 01:49:00|503.34|501.14|503.49|501.29|503.54|501.34|503.3|501.1|18
1731548950000|2024-11-14 01:49:10|503.44|501.24|503.5|501.3|503.5|501.3|503.25|501.05|23
1731548960000|2024-11-14 01:49:20|503.45|501.25|503.89|501.69|503.9|501.7|503.45|501.25|20
1731548970000|2024-11-14 01:49:30|503.94|501.74|504|501.8|504|501.8|503.9|501.7|15
1731548980000|2024-11-14 01:49:40|504.1|501.9|504.1|501.9|504.3|502.1|504.07|501.87|21
1731548990000|2024-11-14 01:49:50|504.13|501.93|504.34|502.14|504.37|502.17|504.08|501.88|26
1731549000000|2024-11-14 01:50:00|504.41|502.21|504.85|502.65|504.85|502.65|504.4|502.2|22
1731549010000|2024-11-14 01:50:10|504.8|502.6|504.76|502.56|504.8|502.6|504.55|502.35|18
1731549020000|2024-11-14 01:50:20|504.78|502.58|504.59|502.39|504.9|502.7|504.54|502.34|28
1731549030000|2024-11-14 01:50:30|504.65|502.45|504.65|502.45|504.65|502.45|504.43|502.23|20
1731549040000|2024-11-14 01:50:40|504.66|502.46|504.4|502.2|504.74|502.54|504.4|502.2|27
1731549050000|2024-11-14 01:50:50|504.45|502.25|504.5|502.3|504.55|502.35|504.35|502.15|10
1731549060000|2024-11-14 01:51:00|504.49|502.29|504.24|502.04|504.49|502.29|504.1|501.9|14
1731549070000|2024-11-14 01:51:10|504.26|502.06|504.3|502.1|504.35|502.15|504.23|502.03|14
1731549080000|2024-11-14 01:51:20|504.4|502.2|504.58|502.38|504.63|502.43|504.4|502.2|10
1731549090000|2024-11-14 01:51:30|504.53|502.33|504.55|502.35|504.58|502.38|504.4|502.2|18
1731549100000|2024-11-14 01:51:40|504.57|502.37|504.64|502.44|504.64|502.44|504.45|502.25|17
1731549110000|2024-11-14 01:51:50|504.79|502.59|504.89|502.69|504.9|502.7|504.79|502.59|4
1731549120000|2024-11-14 01:52:00|504.92|502.72|505.27|503.07|505.27|503.07|504.92|502.72|15
1731549130000|2024-11-14 01:52:10|505.28|503.08|505.34|503.14|505.44|503.24|505.25|503.05|11
1731549140000|2024-11-14 01:52:20|505.44|503.24|505.79|503.59|505.79|503.59|505.44|503.24|12
1731549150000|2024-11-14 01:52:30|505.8|503.6|506.1|503.9|506.3|504.1|505.8|503.6|20
1731549160000|2024-11-14 01:52:40|506.25|504.05|506.46|504.26|506.46|504.26|506.22|504.02|16
1731549170000|2024-11-14 01:52:50|506.47|504.27|506.45|504.25|506.5|504.3|506.39|504.19|17
1731549180000|2024-11-14 01:53:00|506.4|504.2|506.04|503.84|506.55|504.35|505.95|503.75|23
1731549190000|2024-11-14 01:53:10|506.2|504|505.85|503.65|506.45|504.25|505.85|503.65|24
1731549200000|2024-11-14 01:53:20|505.8|503.6|506.15|503.95|506.25|504.05|505.75|503.55|19
1731549210000|2024-11-14 01:53:30|506.25|504.05|506.4|504.2|506.8|504.6|506.15|503.95|25
1731549220000|2024-11-14 01:53:40|506.45|504.25|506.1|503.9|506.55|504.35|506.1|503.9|19
1731549230000|2024-11-14 01:53:50|506.15|503.95|505.65|503.45|506.25|504.05|505.6|503.4|25
1731549240000|2024-11-14 01:54:00|505.55|503.35|505.26|503.06|505.55|503.35|505.1|502.9|20
1731549250000|2024-11-14 01:54:10|505.21|503.01|505.4|503.2|505.5|503.3|505.1|502.9|19
1731549260000|2024-11-14 01:54:20|505.55|503.35|505.9|503.7|506.1|503.9|505.55|503.35|17
1731549270000|2024-11-14 01:54:30|505.95|503.75|506.4|504.2|506.45|504.25|505.9|503.7|18
1731549280000|2024-11-14 01:54:40|506.45|504.25|506.15|503.95|506.45|504.25|505.8|503.6|19
1731549290000|2024-11-14 01:54:50|506.25|504.05|506.25|504.05|506.4|504.2|506.18|503.98|16
1731549300000|2024-11-14 01:55:00|506.1|503.9|506.59|504.39|506.59|504.39|506.1|503.9|12
1731549310000|2024-11-14 01:55:10|506.6|504.4|506.15|503.95|506.6|504.4|505.85|503.65|23
1731549320000|2024-11-14 01:55:20|506.03|503.83|506.2|504|506.2|504|505.95|503.75|8
1731549330000|2024-11-14 01:55:30|506.22|504.02|506.55|504.35|506.55|504.35|506.2|504|19
1731549340000|2024-11-14 01:55:40|506.65|504.45|506.9|504.7|506.9|504.7|506.53|504.33|21
1731549350000|2024-11-14 01:55:50|506.85|504.65|506.85|504.65|506.9|504.7|506.74|504.54|10
1731549360000|2024-11-14 01:56:00|506.74|504.54|506.94|504.74|507.05|504.85|506.69|504.49|13
1731549370000|2024-11-14 01:56:10|506.95|504.75|507.05|504.85|507.05|504.85|506.75|504.55|10
1731549380000|2024-11-14 01:56:20|507.15|504.95|507.1|504.9|507.15|504.95|507.05|504.85|6
1731549390000|2024-11-14 01:56:30|507.05|504.85|507.1|504.9|507.1|504.9|507|504.8|4
1731549400000|2024-11-14 01:56:40|507.05|504.85|507.15|504.95|507.15|504.95|507.05|504.85|6
1731549410000|2024-11-14 01:56:50|507.21|505.01|507.05|504.85|507.22|505.02|507.05|504.85|10
1731549420000|2024-11-14 01:57:00|507.04|504.84|507.1|504.9|507.12|504.92|506.95|504.75|10
1731549430000|2024-11-14 01:57:10|507.09|504.89|506.95|504.75|507.14|504.94|506.95|504.75|17
1731549440000|2024-11-14 01:57:20|507|504.8|507.05|504.85|507.05|504.85|506.95|504.75|5
1731549450000|2024-11-14 01:57:30|507.1|504.9|507.05|504.85|507.14|504.94|507.05|504.85|6
1731549460000|2024-11-14 01:57:40|507.1|504.9|507.13|504.93|507.13|504.93|507.05|504.85|10
1731549470000|2024-11-14 01:57:50|507.05|504.85|506.93|504.73|507.13|504.93|506.93|504.73|8
1731549480000|2024-11-14 01:58:00|506.9|504.7|506.78|504.58|506.9|504.7|506.65|504.45|16
1731549490000|2024-11-14 01:58:10|506.8|504.6|506.9|504.7|506.93|504.73|506.78|504.58|13
1731549500000|2024-11-14 01:58:20|506.89|504.69|506.5|504.3|506.94|504.74|506.5|504.3|12
1731549510000|2024-11-14 01:58:30|506.45|504.25|506.25|504.05|506.45|504.25|506.2|504|5
1731549520000|2024-11-14 01:58:40|506.28|504.08|506.53|504.33|506.6|504.4|506.28|504.08|11
1731549530000|2024-11-14 01:58:50|506.54|504.34|506.25|504.05|506.54|504.34|506.25|504.05|6
1731549540000|2024-11-14 01:59:00|506.2|504|506.6|504.4|506.65|504.45|506.08|503.88|16
1731549550000|2024-11-14 01:59:10|506.61|504.41|506.55|504.35|506.69|504.49|506.55|504.35|10
1731549560000|2024-11-14 01:59:20|506.6|504.4|506.69|504.49|506.8|504.6|506.55|504.35|12
1731549570000|2024-11-14 01:59:30|506.68|504.48|506.63|504.43|506.7|504.5|506.63|504.43|13
1731549580000|2024-11-14 01:59:40|506.64|504.44|506.69|504.49|506.69|504.49|506.63|504.43|4
1731549590000|2024-11-14 01:59:50|506.7|504.5|506.6|504.4|506.7|504.5|506.55|504.35|5
1731549600000|2024-11-14 02:00:00|506.55|504.35|506.8|504.6|506.8|504.6|506.55|504.35|7
1731549610000|2024-11-14 02:00:10|506.82|504.62|506.7|504.5|506.82|504.62|506.7|504.5|4
1731549620000|2024-11-14 02:00:20|506.65|504.45|506.65|504.45|506.89|504.69|506.65|504.45|10
1731549630000|2024-11-14 02:00:30|506.7|504.5|506.84|504.64|506.89|504.69|506.7|504.5|6
1731549640000|2024-11-14 02:00:40|506.89|504.69|506.94|504.74|506.94|504.74|506.75|504.55|9
1731549650000|2024-11-14 02:00:50|506.93|504.73|506.93|504.73|506.94|504.74|506.85|504.65|9
1731549660000|2024-11-14 02:01:00|506.9|504.7|506.85|504.65|506.9|504.7|506.8|504.6|9
1731549670000|2024-11-14 02:01:10|506.75|504.55|506.6|504.4|506.75|504.55|506.5|504.3|7
1731549680000|2024-11-14 02:01:20|506.64|504.44|506.6|504.4|506.64|504.44|506.55|504.35|5
1731549690000|2024-11-14 02:01:30|506.55|504.35|506.55|504.35|506.55|504.35|506.55|504.35|1
1731549700000|2024-11-14 02:01:40|506.5|504.3|506.4|504.2|506.5|504.3|506.35|504.15|8
1731549710000|2024-11-14 02:01:50|506.44|504.24|506.14|503.94|506.44|504.24|506.05|503.85|5
1731549720000|2024-11-14 02:02:00|506.13|503.93|506.4|504.2|506.44|504.24|506.13|503.93|16
1731549730000|2024-11-14 02:02:10|506.35|504.15|506.42|504.22|506.42|504.22|506.3|504.1|6
1731549740000|2024-11-14 02:02:20|506.47|504.27|506.8|504.6|506.8|504.6|506.47|504.27|13
1731549750000|2024-11-14 02:02:30|506.85|504.65|506.93|504.73|506.93|504.73|506.85|504.65|4
1731549760000|2024-11-14 02:02:40|506.98|504.78|507.14|504.94|507.14|504.94|506.98|504.78|13
1731549770000|2024-11-14 02:02:50|507.15|504.95|507.02|504.82|507.15|504.95|507.02|504.82|15
1731549780000|2024-11-14 02:03:00|507.03|504.83|507.14|504.94|507.14|504.94|507.02|504.82|13
1731549790000|2024-11-14 02:03:10|507.13|504.93|507.14|504.94|507.15|504.95|507.05|504.85|9
1731549800000|2024-11-14 02:03:20|507.13|504.93|507.74|505.54|507.95|505.75|507.05|504.85|21
1731549810000|2024-11-14 02:03:30|507.79|505.59|507.79|505.59|507.82|505.62|507.65|505.45|11
1731549820000|2024-11-14 02:03:40|507.74|505.54|507.8|505.6|507.85|505.65|507.55|505.35|17
1731549830000|2024-11-14 02:03:50|507.77|505.57|508.24|506.04|508.24|506.04|507.72|505.52|16
1731549840000|2024-11-14 02:04:00|508.34|506.14|508.9|506.7|508.95|506.75|508.34|506.14|10
1731549850000|2024-11-14 02:04:10|508.91|506.71|509.38|507.18|509.38|507.18|508.91|506.71|9
1731549860000|2024-11-14 02:04:20|509.36|507.16|508.6|506.4|509.36|507.16|508.6|506.4|13
1731549880000|2024-11-14 02:04:40|508.62|506.42|508.37|506.17|508.67|506.47|508.37|506.17|11
1731549890000|2024-11-14 02:04:50|508.38|506.18|508.7|506.5|508.7|506.5|508.11|505.91|17
1731549900000|2024-11-14 02:05:00|508.75|506.55|509.3|507.1|509.35|507.15|508.75|506.55|7
1731549910000|2024-11-14 02:05:10|509.32|507.12|509.2|507|509.45|507.25|509.15|506.95|13
1731549920000|2024-11-14 02:05:20|509.21|507.01|509.6|507.4|509.6|507.4|509.2|507|15
1731549930000|2024-11-14 02:05:30|509.65|507.45|509.6|507.4|509.7|507.5|509.6|507.4|8
1731549940000|2024-11-14 02:05:40|509.55|507.35|509.53|507.33|509.55|507.35|509.45|507.25|4
1731549950000|2024-11-14 02:05:50|509.58|507.38|509.61|507.41|509.75|507.55|509.52|507.32|12
1731549960000|2024-11-14 02:06:00|509.6|507.4|509.8|507.6|509.8|507.6|509.53|507.33|12
1731549970000|2024-11-14 02:06:10|509.85|507.65|510.02|507.82|510.02|507.82|509.85|507.65|4
1731549980000|2024-11-14 02:06:20|510.01|507.81|509.95|507.75|510.02|507.82|509.95|507.75|7
1731549990000|2024-11-14 02:06:30|509.8|507.6|509.95|507.75|509.95|507.75|509.75|507.55|10
1731550000000|2024-11-14 02:06:40|510|507.8|509.8|507.6|510|507.8|509.8|507.6|6
1731550010000|2024-11-14 02:06:50|509.84|507.64|509.9|507.7|509.91|507.71|509.79|507.59|14
1731550020000|2024-11-14 02:07:00|509.88|507.68|508.3|506.1|509.92|507.72|508.3|506.1|20
1731550030000|2024-11-14 02:07:10|508.32|506.12|508.06|505.86|508.32|506.12|508.06|505.86|10
1731550040000|2024-11-14 02:07:20|508.1|505.9|508.28|506.08|508.4|506.2|508.05|505.85|9
1731550050000|2024-11-14 02:07:30|508.2|506|507.79|505.59|508.2|506|507.71|505.51|14
1731550060000|2024-11-14 02:07:40|507.74|505.54|508.35|506.15|508.63|506.43|507.72|505.52|14
1731550070000|2024-11-14 02:07:50|508.4|506.2|508.29|506.09|508.43|506.23|508.29|506.09|12
1731550080000|2024-11-14 02:08:00|508.24|506.04|508.38|506.18|508.43|506.23|508.24|506.04|10
1731550090000|2024-11-14 02:08:10|508.33|506.13|508.33|506.13|508.38|506.18|508.33|506.13|3
1731550100000|2024-11-14 02:08:20|508.29|506.09|508.24|506.04|508.3|506.1|508.24|506.04|6
1731550110000|2024-11-14 02:08:30|508.15|505.95|507.95|505.75|508.15|505.95|507.95|505.75|11
1731550120000|2024-11-14 02:08:40|507.9|505.7|507.86|505.66|508|505.8|507.86|505.66|7
1731550130000|2024-11-14 02:08:50|507.87|505.67|507.94|505.74|507.97|505.77|507.81|505.61|7
1731550140000|2024-11-14 02:09:00|507.9|505.7|507.9|505.7|507.9|505.7|507.65|505.45|9
1731550150000|2024-11-14 02:09:10|507.91|505.71|507.9|505.7|507.92|505.72|507.71|505.51|11
1731550160000|2024-11-14 02:09:20|507.95|505.75|508.4|506.2|508.4|506.2|507.95|505.75|12
1731550170000|2024-11-14 02:09:30|508.45|506.25|508.25|506.05|508.65|506.45|508.25|506.05|19
1731550180000|2024-11-14 02:09:40|508.35|506.15|507.94|505.74|508.35|506.15|507.93|505.73|16
1731550190000|2024-11-14 02:09:50|507.99|505.79|508.14|505.94|508.14|505.94|507.99|505.79|11
1731550200000|2024-11-14 02:10:00|508.05|505.85|508.05|505.85|508.05|505.85|507.78|505.58|17
1731550210000|2024-11-14 02:10:10|508.1|505.9|507.69|505.49|508.1|505.9|507.67|505.47|19
1731550220000|2024-11-14 02:10:20|507.64|505.44|507.4|505.2|507.64|505.44|507.4|505.2|12
1731550230000|2024-11-14 02:10:30|507.35|505.15|507.45|505.25|507.45|505.25|507.3|505.1|8
1731550240000|2024-11-14 02:10:40|507.3|505.1|506.85|504.65|507.3|505.1|506.7|504.5|10
1731550250000|2024-11-14 02:10:50|506.84|504.64|506.52|504.32|506.84|504.64|506.52|504.32|11
1731550260000|2024-11-14 02:11:00|506.53|504.33|506.52|504.32|506.55|504.35|506.51|504.31|13
1731550270000|2024-11-14 02:11:10|506.57|504.37|506.24|504.04|506.64|504.44|506.23|504.03|10
1731550280000|2024-11-14 02:11:20|506.23|504.03|506.37|504.17|506.37|504.17|506.13|503.93|12
1731550290000|2024-11-14 02:11:30|506.4|504.2|506.6|504.4|506.65|504.45|506.4|504.2|16
1731550300000|2024-11-14 02:11:40|506.65|504.45|506.67|504.47|506.72|504.52|506.62|504.42|13
1731550310000|2024-11-14 02:11:50|506.68|504.48|506.64|504.44|506.7|504.5|506.56|504.36|12
1731550320000|2024-11-14 02:12:00|506.65|504.45|506.45|504.25|506.67|504.47|506.45|504.25|12
1731550330000|2024-11-14 02:12:10|506.39|504.19|505.9|503.7|506.39|504.19|505.9|503.7|8
1731550340000|2024-11-14 02:12:20|505.84|503.64|505.73|503.53|505.84|503.64|505.5|503.3|19
1731550350000|2024-11-14 02:12:30|505.7|503.5|505.45|503.25|505.7|503.5|505.45|503.25|4
1731550360000|2024-11-14 02:12:40|505.35|503.15|505.25|503.05|505.35|503.15|505.2|503|4
1731550370000|2024-11-14 02:12:50|505.3|503.1|505.25|503.05|505.4|503.2|505.2|503|9
1731550390000|2024-11-14 02:13:10|505.2|503|505.45|503.25|505.52|503.32|505.2|503|15
1731550400000|2024-11-14 02:13:20|505.5|503.3|505.31|503.11|505.51|503.31|505.31|503.11|7
1731550410000|2024-11-14 02:13:30|505.32|503.12|505.4|503.2|505.5|503.3|505.32|503.12|11
1731550420000|2024-11-14 02:13:40|505.45|503.25|505.45|503.25|505.5|503.3|505.4|503.2|11
1731550430000|2024-11-14 02:13:50|505.4|503.2|505.25|503.05|505.4|503.2|505.25|503.05|4
1731550440000|2024-11-14 02:14:00|505.2|503|505.2|503|505.25|503.05|504.95|502.75|5
1731550450000|2024-11-14 02:14:10|505.05|502.85|505.05|502.85|505.2|503|505|502.8|7
1731550460000|2024-11-14 02:14:20|505.1|502.9|505|502.8|505.11|502.91|504.93|502.73|10
1731550470000|2024-11-14 02:14:30|505.1|502.9|505.23|503.03|505.23|503.03|505.1|502.9|5
1731550480000|2024-11-14 02:14:40|505.2|503|505.22|503.02|505.22|503.02|505.15|502.95|4
1731550490000|2024-11-14 02:14:50|505.18|502.98|505.05|502.85|505.18|502.98|505.05|502.85|2
1731550500000|2024-11-14 02:15:00|505|502.8|505.1|502.9|505.13|502.93|504.95|502.75|11
1731550510000|2024-11-14 02:15:10|505|502.8|504.65|502.45|505|502.8|504.65|502.45|3
1731550520000|2024-11-14 02:15:20|504.6|502.4|504.7|502.5|504.7|502.5|504.45|502.25|5
1731550530000|2024-11-14 02:15:30|504.73|502.53|504.75|502.55|504.92|502.72|504.73|502.53|9
1731550540000|2024-11-14 02:15:40|504.8|502.6|504.82|502.62|504.92|502.72|504.7|502.5|11
1731550550000|2024-11-14 02:15:50|504.92|502.72|505|502.8|505.02|502.82|504.92|502.72|5
1731550560000|2024-11-14 02:16:00|505.05|502.85|505.29|503.09|505.33|503.13|505|502.8|16
1731550570000|2024-11-14 02:16:10|505.34|503.14|505.45|503.25|505.48|503.28|505.34|503.14|6
1731550580000|2024-11-14 02:16:20|505.4|503.2|505.22|503.02|505.4|503.2|505.05|502.85|11
1731550590000|2024-11-14 02:16:30|505.27|503.07|505.45|503.25|505.45|503.25|505.27|503.07|5
1731550600000|2024-11-14 02:16:40|505.44|503.24|505.1|502.9|505.44|503.24|505.1|502.9|10
1731550610000|2024-11-14 02:16:50|505.11|502.91|505.04|502.84|505.2|503|505.04|502.84|14
1731550620000|2024-11-14 02:17:00|505.09|502.89|505.45|503.25|505.45|503.25|505.09|502.89|10
1731550630000|2024-11-14 02:17:10|505.4|503.2|505.28|503.08|505.4|503.2|505.24|503.04|6
1731550640000|2024-11-14 02:17:20|505.3|503.1|505.28|503.08|505.45|503.25|505.28|503.08|11
1731550650000|2024-11-14 02:17:30|505.13|502.93|505|502.8|505.13|502.93|505|502.8|6
1731550660000|2024-11-14 02:17:40|505.01|502.81|505.06|502.86|505.06|502.86|505.01|502.81|2
1731550670000|2024-11-14 02:17:50|505.11|502.91|505.35|503.15|505.5|503.3|505.11|502.91|14
1731550680000|2024-11-14 02:18:00|505.36|503.16|505.59|503.39|505.6|503.4|505.36|503.16|10
1731550690000|2024-11-14 02:18:10|505.54|503.34|505.6|503.4|505.64|503.44|505.54|503.34|5
1731550700000|2024-11-14 02:18:20|505.55|503.35|505.45|503.25|505.55|503.35|505.45|503.25|2
1731550710000|2024-11-14 02:18:30|505.35|503.15|505.27|503.07|505.35|503.15|505.27|503.07|8
1731550720000|2024-11-14 02:18:40|505.3|503.1|505.55|503.35|505.55|503.35|505.3|503.1|7
1731550730000|2024-11-14 02:18:50|505.5|503.3|505.5|503.3|505.55|503.35|505.48|503.28|8
1731550740000|2024-11-14 02:19:00|505.53|503.33|505.3|503.1|505.57|503.37|505.3|503.1|12
1731550750000|2024-11-14 02:19:10|505.27|503.07|504.87|502.67|505.27|503.07|504.87|502.67|8
1731550760000|2024-11-14 02:19:20|504.89|502.69|505.45|503.25|505.5|503.3|504.89|502.69|18
1731550770000|2024-11-14 02:19:30|505.4|503.2|505.31|503.11|505.45|503.25|505.31|503.11|3
1731550780000|2024-11-14 02:19:40|505.32|503.12|505.46|503.26|505.46|503.26|505.31|503.11|8
1731550790000|2024-11-14 02:19:50|505.41|503.21|505.4|503.2|505.46|503.26|505.4|503.2|4
1731550800000|2024-11-14 02:20:00|505.45|503.25|505.6|503.4|505.65|503.45|505.45|503.25|4
1731550810000|2024-11-14 02:20:10|505.56|503.36|505.45|503.25|505.56|503.36|505.45|503.25|4
1731550820000|2024-11-14 02:20:20|505.4|503.2|505.15|502.95|505.42|503.22|505.14|502.94|14
1731550830000|2024-11-14 02:20:30|505.05|502.85|505|502.8|505.05|502.85|505|502.8|2
1731550840000|2024-11-14 02:20:40|505.05|502.85|505|502.8|505.05|502.85|504.95|502.75|4
1731550850000|2024-11-14 02:20:50|505.01|502.81|505|502.8|505.01|502.81|505|502.8|2
1731550860000|2024-11-14 02:21:00|504.85|502.65|505.3|503.1|505.39|503.19|504.82|502.62|22
1731550870000|2024-11-14 02:21:10|505.28|503.08|505.14|502.94|505.28|503.08|505.05|502.85|9
1731550880000|2024-11-14 02:21:20|505.13|502.93|504.75|502.55|505.13|502.93|504.75|502.55|7
1731550890000|2024-11-14 02:21:30|504.55|502.35|504.41|502.21|504.55|502.35|504.35|502.15|5
1731550900000|2024-11-14 02:21:40|504.4|502.2|504.12|501.92|504.4|502.2|504.1|501.9|4
1731550910000|2024-11-14 02:21:50|504.13|501.93|504.4|502.2|504.4|502.2|504.13|501.93|8
1731550920000|2024-11-14 02:22:00|504.45|502.25|504.35|502.15|504.55|502.35|504.35|502.15|10
1731550930000|2024-11-14 02:22:10|504.4|502.2|504.45|502.25|504.55|502.35|504.4|502.2|9
1731550940000|2024-11-14 02:22:20|504.4|502.2|504.25|502.05|504.4|502.2|504.24|502.04|8
1731550950000|2024-11-14 02:22:30|504.3|502.1|504.3|502.1|504.3|502.1|504.3|502.1|1
1731550960000|2024-11-14 02:22:40|504.35|502.15|504.41|502.21|504.41|502.21|504.35|502.15|3
1731550970000|2024-11-14 02:22:50|504.4|502.2|504.4|502.2|504.4|502.2|504.32|502.12|6
1731550980000|2024-11-14 02:23:00|504.45|502.25|504.55|502.35|504.62|502.42|504.45|502.25|9
1731550990000|2024-11-14 02:23:10|504.45|502.25|504.7|502.5|504.7|502.5|504.34|502.14|11
1731551000000|2024-11-14 02:23:20|504.75|502.55|504.83|502.63|504.83|502.63|504.72|502.52|7
1731551010000|2024-11-14 02:23:30|504.84|502.64|504.64|502.44|504.85|502.65|504.55|502.35|7
1731551020000|2024-11-14 02:23:40|504.55|502.35|504.55|502.35|504.55|502.35|504.55|502.35|1
1731551040000|2024-11-14 02:24:00|504.6|502.4|504.5|502.3|504.6|502.4|504.5|502.3|3
1731551050000|2024-11-14 02:24:10|504.35|502.15|504.35|502.15|504.45|502.25|504.35|502.15|4
1731551060000|2024-11-14 02:24:20|504.25|502.05|504.25|502.05|504.3|502.1|504.25|502.05|7
1731551070000|2024-11-14 02:24:30|504.2|502|504|501.8|504.2|502|504|501.8|4
1731551080000|2024-11-14 02:24:40|503.99|501.79|503.6|501.4|503.99|501.79|503.55|501.35|5
1731551090000|2024-11-14 02:24:50|503.55|501.35|502.75|500.55|503.55|501.35|502.75|500.55|9
1731551100000|2024-11-14 02:25:00|502.6|500.4|502.4|500.2|502.6|500.4|502.35|500.15|6
1731551110000|2024-11-14 02:25:10|502.35|500.15|502.35|500.15|502.6|500.4|502.35|500.15|12
1731551120000|2024-11-14 02:25:20|502.3|500.1|502.1|499.9|502.3|500.1|502|499.8|6
1731551130000|2024-11-14 02:25:30|502.2|500|502.15|499.95|502.25|500.05|502.11|499.91|11
1731551140000|2024-11-14 02:25:40|502.2|500|502.05|499.85|502.2|500|502.05|499.85|8
1731551150000|2024-11-14 02:25:50|502.1|499.9|501.98|499.78|502.1|499.9|501.93|499.73|5
1731551160000|2024-11-14 02:26:00|501.93|499.73|501.75|499.55|501.93|499.73|501.7|499.5|5
1731551170000|2024-11-14 02:26:10|501.77|499.57|501.5|499.3|501.77|499.57|501.5|499.3|4
1731551180000|2024-11-14 02:26:20|501.55|499.35|501.63|499.43|501.63|499.43|501.55|499.35|3
1731551190000|2024-11-14 02:26:30|501.64|499.44|501.35|499.15|501.73|499.53|501.35|499.15|8
1731551200000|2024-11-14 02:26:40|501.25|499.05|501.21|499.01|501.25|499.05|501.21|499.01|4
1731551220000|2024-11-14 02:27:00|501.15|498.95|500.62|498.42|501.15|498.95|500.62|498.42|8
1731551230000|2024-11-14 02:27:10|500.57|498.37|500.2|498|500.6|498.4|500.2|498|10
1731551240000|2024-11-14 02:27:20|500.22|498.02|500.22|498.02|500.25|498.05|500.2|498|7
1731551250000|2024-11-14 02:27:30|500.23|498.03|500.6|498.4|500.65|498.45|500.23|498.03|12
1731551260000|2024-11-14 02:27:40|500.65|498.45|500.93|498.73|500.95|498.75|500.65|498.45|14
1731551270000|2024-11-14 02:27:50|500.98|498.78|501|498.8|501.01|498.81|500.74|498.54|13
1731551280000|2024-11-14 02:28:00|501.01|498.81|501.13|498.93|501.23|499.03|501.01|498.81|10
1731551290000|2024-11-14 02:28:10|501.05|498.85|501.22|499.02|501.22|499.02|501.03|498.83|9
1731551300000|2024-11-14 02:28:20|501.27|499.07|501.4|499.2|501.4|499.2|501.27|499.07|4
1731551310000|2024-11-14 02:28:30|501.37|499.17|501.65|499.45|501.7|499.5|501.37|499.17|7
1731551320000|2024-11-14 02:28:40|501.6|499.4|501.72|499.52|501.83|499.63|501.6|499.4|13
1731551330000|2024-11-14 02:28:50|501.71|499.51|501.47|499.27|501.71|499.51|501.41|499.21|13
1731551340000|2024-11-14 02:29:00|501.51|499.31|501.34|499.14|501.63|499.43|501.28|499.08|21
1731551350000|2024-11-14 02:29:10|501.4|499.2|501.68|499.48|501.68|499.48|501.4|499.2|16
1731551360000|2024-11-14 02:29:20|501.69|499.49|501.8|499.6|501.83|499.63|501.68|499.48|13
1731551370000|2024-11-14 02:29:30|501.81|499.61|501.66|499.46|501.81|499.61|501.65|499.45|9
1731551380000|2024-11-14 02:29:40|501.67|499.47|501.98|499.78|501.98|499.78|501.67|499.47|14
1731551390000|2024-11-14 02:29:50|502.01|499.81|502.44|500.24|502.44|500.24|502.01|499.81|14
1731551400000|2024-11-14 02:30:00|502.41|500.21|502.3|500.1|502.5|500.3|502.25|500.05|8
1731551410000|2024-11-14 02:30:10|502.25|500.05|501.99|499.79|502.25|500.05|501.9|499.7|19
1731551420000|2024-11-14 02:30:20|502|499.8|501.6|499.4|502.04|499.84|501.6|499.4|13
1731551430000|2024-11-14 02:30:30|501.35|499.15|501.85|499.65|501.85|499.65|501.25|499.05|13
1731551440000|2024-11-14 02:30:40|501.9|499.7|501.9|499.7|501.9|499.7|501.7|499.5|8
1731551450000|2024-11-14 02:30:50|501.91|499.71|502.25|500.05|502.25|500.05|501.91|499.71|9
1731551460000|2024-11-14 02:31:00|502.3|500.1|502.4|500.2|502.8|500.6|502.3|500.1|10
1731551470000|2024-11-14 02:31:10|502.35|500.15|502.7|500.5|502.7|500.5|502.25|500.05|19
1731551480000|2024-11-14 02:31:20|502.75|500.55|502.9|500.7|502.96|500.76|502.55|500.35|15
1731551490000|2024-11-14 02:31:30|502.8|500.6|502.52|500.32|502.8|500.6|502.5|500.3|10
1731551500000|2024-11-14 02:31:40|502.57|500.37|502.53|500.33|502.7|500.5|502.52|500.32|18
1731551510000|2024-11-14 02:31:50|502.45|500.25|502.35|500.15|502.45|500.25|502.29|500.09|15
1731551520000|2024-11-14 02:32:00|502.32|500.12|502.05|499.85|502.5|500.3|502|499.8|18
1731551530000|2024-11-14 02:32:10|502.15|499.95|502.1|499.9|502.45|500.25|502.02|499.82|25
1731551540000|2024-11-14 02:32:20|502.07|499.87|502.12|499.92|502.27|500.07|502.02|499.82|12
1731551550000|2024-11-14 02:32:30|502.2|500|502.48|500.28|502.6|500.4|502.2|500|20
1731551560000|2024-11-14 02:32:40|502.5|500.3|502.65|500.45|502.68|500.48|502.45|500.25|17
1731551570000|2024-11-14 02:32:50|502.7|500.5|502.76|500.56|502.82|500.62|502.7|500.5|12
1731551580000|2024-11-14 02:33:00|502.8|500.6|502.6|500.4|502.8|500.6|502.48|500.28|18
1731551590000|2024-11-14 02:33:10|502.65|500.45|502.55|500.35|502.66|500.46|502.5|500.3|22
1731551600000|2024-11-14 02:33:20|502.6|500.4|502.68|500.48|502.68|500.48|502.42|500.22|19
1731551610000|2024-11-14 02:33:30|502.72|500.52|503|500.8|503|500.8|502.71|500.51|8
1731551620000|2024-11-14 02:33:40|503.01|500.81|503.07|500.87|503.07|500.87|502.9|500.7|17
1731551630000|2024-11-14 02:33:50|503.1|500.9|503.3|501.1|503.3|501.1|503.1|500.9|6
1731551640000|2024-11-14 02:34:00|503.35|501.15|503.65|501.45|503.72|501.52|503.35|501.15|12
1731551650000|2024-11-14 02:34:10|503.6|501.4|503.51|501.31|503.67|501.47|503.51|501.31|11
1731551660000|2024-11-14 02:34:20|503.52|501.32|503.8|501.6|503.82|501.62|503.52|501.32|13
1731551670000|2024-11-14 02:34:30|503.75|501.55|503.5|501.3|503.75|501.55|503.5|501.3|8
1731551680000|2024-11-14 02:34:40|503.4|501.2|503.2|501|503.4|501.2|503.2|501|15
1731551690000|2024-11-14 02:34:50|503.25|501.05|503.28|501.08|503.35|501.15|503.22|501.02|9
1731551700000|2024-11-14 02:35:00|503.29|501.09|503.65|501.45|503.65|501.45|503.2|501|21
1731551710000|2024-11-14 02:35:10|503.6|501.4|503.7|501.5|503.92|501.72|503.6|501.4|18
1731551720000|2024-11-14 02:35:20|503.65|501.45|503.74|501.54|503.9|501.7|503.65|501.45|14
1731551730000|2024-11-14 02:35:30|503.69|501.49|503.4|501.2|503.69|501.49|503.4|501.2|16
1731551740000|2024-11-14 02:35:40|503.45|501.25|503|500.8|503.5|501.3|503|500.8|15
1731551750000|2024-11-14 02:35:50|503.01|500.81|502.45|500.25|503.01|500.81|502.4|500.2|12
1731551760000|2024-11-14 02:36:00|502.5|500.3|502.6|500.4|503.05|500.85|502.5|500.3|14
1731551770000|2024-11-14 02:36:10|502.55|500.35|502.5|500.3|502.6|500.4|502.25|500.05|20
1731551780000|2024-11-14 02:36:20|502.45|500.25|501.95|499.75|502.45|500.25|501.9|499.7|18
1731551790000|2024-11-14 02:36:30|501.98|499.78|501.85|499.65|502.25|500.05|501.85|499.65|20
1731551800000|2024-11-14 02:36:40|501.9|499.7|502.15|499.95|502.45|500.25|501.78|499.58|25
1731551810000|2024-11-14 02:36:50|502.2|500|502.2|500|502.35|500.15|502.2|500|12
1731551820000|2024-11-14 02:37:00|502.15|499.95|501.7|499.5|502.15|499.95|501.7|499.5|12
1731551830000|2024-11-14 02:37:10|501.65|499.45|500.83|498.63|501.65|499.45|500.83|498.63|9
1731551840000|2024-11-14 02:37:20|500.75|498.55|501.43|499.23|501.43|499.23|500.7|498.5|20
1731551850000|2024-11-14 02:37:30|501.55|499.35|502.42|500.22|502.42|500.22|501.55|499.35|22
1731551860000|2024-11-14 02:37:40|502.4|500.2|502.05|499.85|502.4|500.2|501.95|499.75|16
1731551870000|2024-11-14 02:37:50|501.9|499.7|501.8|499.6|502.07|499.87|501.66|499.46|15
1731551880000|2024-11-14 02:38:00|501.85|499.65|501.62|499.42|501.95|499.75|501.61|499.41|18
1731551890000|2024-11-14 02:38:10|501.67|499.47|501.9|499.7|502.09|499.89|501.67|499.47|16
1731551900000|2024-11-14 02:38:20|501.95|499.75|502.4|500.2|502.4|500.2|501.95|499.75|7
1731551910000|2024-11-14 02:38:30|502.45|500.25|503.15|500.95|503.2|501|502.45|500.25|15
1731551920000|2024-11-14 02:38:40|503.17|500.97|503.1|500.9|503.2|501|502.96|500.76|12
1731551930000|2024-11-14 02:38:50|503.05|500.85|503.55|501.35|503.55|501.35|503.05|500.85|13
1731551940000|2024-11-14 02:39:00|503.6|501.4|503.95|501.75|504|501.8|503.6|501.4|7
1731551950000|2024-11-14 02:39:10|503.9|501.7|503.75|501.55|503.9|501.7|503.7|501.5|8
1731551960000|2024-11-14 02:39:20|503.7|501.5|503.85|501.65|504.1|501.9|503.7|501.5|14
1731551970000|2024-11-14 02:39:30|503.8|501.6|503.5|501.3|503.8|501.6|503.5|501.3|9
1731551980000|2024-11-14 02:39:40|503.45|501.25|503.2|501|503.45|501.25|503.2|501|14
1731551990000|2024-11-14 02:39:50|503.25|501.05|503.3|501.1|503.4|501.2|503.25|501.05|9
1731552000000|2024-11-14 02:40:00|503.35|501.15|503.3|501.1|503.35|501.15|503.11|500.91|19
1731552010000|2024-11-14 02:40:10|503.35|501.15|502.89|500.69|503.35|501.15|502.89|500.69|12
1731552020000|2024-11-14 02:40:20|502.84|500.64|503.06|500.86|503.06|500.86|502.84|500.64|8
1731552030000|2024-11-14 02:40:30|503.11|500.91|503.3|501.1|503.4|501.2|503.11|500.91|18
1731552040000|2024-11-14 02:40:40|503.28|501.08|503.35|501.15|503.37|501.17|502.95|500.75|12
1731552050000|2024-11-14 02:40:50|503.4|501.2|503.35|501.15|503.45|501.25|503.28|501.08|10
1731552060000|2024-11-14 02:41:00|503.4|501.2|503.9|501.7|503.9|501.7|503.4|501.2|14
1731552070000|2024-11-14 02:41:10|503.85|501.65|503.8|501.6|503.9|501.7|503.7|501.5|10
1731552080000|2024-11-14 02:41:20|503.78|501.58|503.72|501.52|503.79|501.59|503.62|501.42|10
1731552090000|2024-11-14 02:41:30|503.77|501.57|503.5|501.3|503.77|501.57|503.5|501.3|14
1731552100000|2024-11-14 02:41:40|503.55|501.35|503.76|501.56|504|501.8|503.5|501.3|15
1731552110000|2024-11-14 02:41:50|503.71|501.51|503.71|501.51|503.95|501.75|503.71|501.51|19
1731552120000|2024-11-14 02:42:00|503.66|501.46|503.35|501.15|503.75|501.55|503.35|501.15|26
1731552130000|2024-11-14 02:42:10|503.3|501.1|503.55|501.35|503.55|501.35|503.3|501.1|10
1731552140000|2024-11-14 02:42:20|503.5|501.3|503.6|501.4|503.6|501.4|503.5|501.3|11
1731552150000|2024-11-14 02:42:30|503.57|501.37|503.85|501.65|503.9|501.7|503.5|501.3|15
1731552160000|2024-11-14 02:42:40|503.9|501.7|504.1|501.9|504.1|501.9|503.85|501.65|9
1731552170000|2024-11-14 02:42:50|504.15|501.95|504.6|502.4|504.6|502.4|504.15|501.95|5
1731552180000|2024-11-14 02:43:00|504.61|502.41|504.7|502.5|504.8|502.6|504.61|502.41|7
1731552190000|2024-11-14 02:43:10|504.75|502.55|504.91|502.71|504.91|502.71|504.75|502.55|7
1731552200000|2024-11-14 02:43:20|504.9|502.7|504.8|502.6|504.9|502.7|504.7|502.5|14
1731552210000|2024-11-14 02:43:30|504.85|502.65|504.6|502.4|504.85|502.65|504.6|502.4|9
1731552220000|2024-11-14 02:43:40|504.75|502.55|504.45|502.25|504.75|502.55|504.45|502.25|13
1731552230000|2024-11-14 02:43:50|504.4|502.2|504.7|502.5|504.7|502.5|504.35|502.15|11
1731552240000|2024-11-14 02:44:00|504.66|502.46|504.2|502|504.66|502.46|504.2|502|14
1731552250000|2024-11-14 02:44:10|504.25|502.05|503.95|501.75|504.35|502.15|503.95|501.75|17
1731552260000|2024-11-14 02:44:20|503.9|501.7|503.95|501.75|504|501.8|503.9|501.7|11
1731552270000|2024-11-14 02:44:30|503.9|501.7|503.95|501.75|503.95|501.75|503.9|501.7|7
1731552280000|2024-11-14 02:44:40|503.9|501.7|503.85|501.65|503.9|501.7|503.8|501.6|9
1731552290000|2024-11-14 02:44:50|503.9|501.7|504.1|501.9|504.1|501.9|503.85|501.65|10
1731552300000|2024-11-14 02:45:00|504.2|502|504|501.8|504.3|502.1|503.95|501.75|13
1731552310000|2024-11-14 02:45:10|504.05|501.85|504.23|502.03|504.23|502.03|504.04|501.84|16
1731552320000|2024-11-14 02:45:20|504.24|502.04|504.75|502.55|504.8|502.6|504.24|502.04|12
1731552330000|2024-11-14 02:45:30|504.8|502.6|504.89|502.69|504.89|502.69|504.77|502.57|8
1731552340000|2024-11-14 02:45:40|504.9|502.7|504.72|502.52|504.9|502.7|504.72|502.52|7
1731552350000|2024-11-14 02:45:50|504.77|502.57|504.75|502.55|504.85|502.65|504.75|502.55|6
1731552360000|2024-11-14 02:46:00|504.7|502.5|504.56|502.36|504.75|502.55|504.51|502.31|14
1731552370000|2024-11-14 02:46:10|504.51|502.31|504.5|502.3|504.63|502.43|504.4|502.2|16
1731552380000|2024-11-14 02:46:20|504.55|502.35|504.7|502.5|504.75|502.55|504.5|502.3|14
1731552390000|2024-11-14 02:46:30|504.75|502.55|504.76|502.56|504.81|502.61|504.7|502.5|7
1731552400000|2024-11-14 02:46:40|504.81|502.61|504.89|502.69|505|502.8|504.81|502.61|9
1731552410000|2024-11-14 02:46:50|504.8|502.6|504.85|502.65|504.85|502.65|504.7|502.5|14
1731552420000|2024-11-14 02:47:00|504.8|502.6|504.8|502.6|504.8|502.6|504.5|502.3|14
1731552430000|2024-11-14 02:47:10|504.85|502.65|504.6|502.4|504.85|502.65|504.5|502.3|13
1731552440000|2024-11-14 02:47:20|504.7|502.5|505|502.8|505|502.8|504.7|502.5|4
1731552450000|2024-11-14 02:47:30|504.95|502.75|505|502.8|505|502.8|504.9|502.7|4
1731552460000|2024-11-14 02:47:40|504.95|502.75|504.75|502.55|504.95|502.75|504.7|502.5|9
1731552470000|2024-11-14 02:47:50|504.7|502.5|504.69|502.49|504.85|502.65|504.64|502.44|13
1731552480000|2024-11-14 02:48:00|504.68|502.48|505|502.8|505|502.8|504.6|502.4|12
1731552490000|2024-11-14 02:48:10|504.95|502.75|505|502.8|505|502.8|504.95|502.75|4
1731552500000|2024-11-14 02:48:20|505.05|502.85|505.3|503.1|505.35|503.15|505.05|502.85|10
1731552510000|2024-11-14 02:48:30|505.35|503.15|505.3|503.1|505.35|503.15|505.3|503.1|8
1731552520000|2024-11-14 02:48:40|505.35|503.15|504.95|502.75|505.35|503.15|504.95|502.75|17
1731552530000|2024-11-14 02:48:50|504.9|502.7|504.9|502.7|504.95|502.75|504.85|502.65|7
1731552540000|2024-11-14 02:49:00|504.95|502.75|504.65|502.45|504.95|502.75|504.65|502.45|12
1731552550000|2024-11-14 02:49:10|504.55|502.35|504.45|502.25|504.63|502.43|504.4|502.2|14
1731552560000|2024-11-14 02:49:20|504.5|502.3|504.75|502.55|504.75|502.55|504.5|502.3|10
1731552570000|2024-11-14 02:49:30|504.7|502.5|504.4|502.2|504.7|502.5|504.4|502.2|13
1731552580000|2024-11-14 02:49:40|504.45|502.25|504.65|502.45|504.65|502.45|504.37|502.17|12
1731552590000|2024-11-14 02:49:50|504.6|502.4|504.85|502.65|504.95|502.75|504.6|502.4|14
1731552600000|2024-11-14 02:50:00|504.9|502.7|505|502.8|505.05|502.85|504.9|502.7|9
1731552610000|2024-11-14 02:50:10|504.95|502.75|504.7|502.5|505.05|502.85|504.7|502.5|11
1731552620000|2024-11-14 02:50:20|504.75|502.55|505|502.8|505.05|502.85|504.7|502.5|15
1731552630000|2024-11-14 02:50:30|505.05|502.85|505.09|502.89|505.2|503|505|502.8|17
1731552640000|2024-11-14 02:50:40|505.14|502.94|505.3|503.1|505.3|503.1|505.04|502.84|22
1731552650000|2024-11-14 02:50:50|505.4|503.2|505.5|503.3|505.51|503.31|505.4|503.2|6
1731552660000|2024-11-14 02:51:00|505.55|503.35|505.7|503.5|505.7|503.5|505.55|503.35|5
1731552670000|2024-11-14 02:51:10|505.65|503.45|505.5|503.3|505.65|503.45|505.39|503.19|14
1731552680000|2024-11-14 02:51:20|505.45|503.25|505.1|502.9|505.45|503.25|505.1|502.9|21
1731552690000|2024-11-14 02:51:30|505.15|502.95|505.1|502.9|505.15|502.95|505.05|502.85|10
1731552700000|2024-11-14 02:51:40|505.15|502.95|505.2|503|505.2|503|505.1|502.9|16
1731552710000|2024-11-14 02:51:50|505.15|502.95|504.69|502.49|505.15|502.95|504.64|502.44|18
1731552720000|2024-11-14 02:52:00|504.74|502.54|505|502.8|505|502.8|504.69|502.49|12
1731552730000|2024-11-14 02:52:10|504.95|502.75|504.75|502.55|504.95|502.75|504.74|502.54|13
1731552740000|2024-11-14 02:52:20|504.77|502.57|504.68|502.48|504.82|502.62|504.63|502.43|15
1731552750000|2024-11-14 02:52:30|504.63|502.43|504.85|502.65|504.95|502.75|504.63|502.43|21
1731552760000|2024-11-14 02:52:40|504.8|502.6|504.85|502.65|504.85|502.65|504.76|502.56|13
1731552770000|2024-11-14 02:52:50|504.8|502.6|504.85|502.65|504.85|502.65|504.8|502.6|26
1731552780000|2024-11-14 02:53:00|504.8|502.6|504.92|502.72|505|502.8|504.75|502.55|14
1731552790000|2024-11-14 02:53:10|505|502.8|504.85|502.65|505|502.8|504.75|502.55|11
1731552800000|2024-11-14 02:53:20|504.9|502.7|504.94|502.74|505|502.8|504.85|502.65|12
1731552810000|2024-11-14 02:53:30|504.89|502.69|504.75|502.55|504.95|502.75|504.6|502.4|12
1731552820000|2024-11-14 02:53:40|504.7|502.5|504.8|502.6|505|502.8|504.7|502.5|12
1731552830000|2024-11-14 02:53:50|504.85|502.65|504.75|502.55|504.85|502.65|504.75|502.55|17
1731552840000|2024-11-14 02:54:00|504.7|502.5|504.8|502.6|504.9|502.7|504.7|502.5|8
1731552850000|2024-11-14 02:54:10|504.76|502.56|504.6|502.4|504.76|502.56|504.6|502.4|4
1731552860000|2024-11-14 02:54:20|504.63|502.43|504.7|502.5|504.75|502.55|504.63|502.43|7
1731552870000|2024-11-14 02:54:30|504.75|502.55|504.9|502.7|504.95|502.75|504.7|502.5|10
1731552880000|2024-11-14 02:54:40|504.85|502.65|504.73|502.53|504.85|502.65|504.73|502.53|4
1731552890000|2024-11-14 02:54:50|504.78|502.58|504.73|502.53|504.78|502.58|504.73|502.53|2
1731552900000|2024-11-14 02:55:00|504.66|502.46|504.71|502.51|504.76|502.56|504.61|502.41|12
1731552910000|2024-11-14 02:55:10|504.76|502.56|504.89|502.69|504.9|502.7|504.71|502.51|10
1731552920000|2024-11-14 02:55:20|504.86|502.66|504.65|502.45|504.88|502.68|504.6|502.4|12
1731552930000|2024-11-14 02:55:30|504.7|502.5|504.9|502.7|504.95|502.75|504.7|502.5|10
1731552940000|2024-11-14 02:55:40|504.85|502.65|504.8|502.6|504.85|502.65|504.73|502.53|9
1731552950000|2024-11-14 02:55:50|504.85|502.65|504.82|502.62|504.88|502.68|504.82|502.62|17
1731552960000|2024-11-14 02:56:00|504.87|502.67|504.68|502.48|504.87|502.67|504.51|502.31|18
1731552970000|2024-11-14 02:56:10|504.73|502.53|504.69|502.49|504.85|502.65|504.69|502.49|21
1731552980000|2024-11-14 02:56:20|504.63|502.43|504.68|502.48|504.83|502.63|504.63|502.43|11
1731552990000|2024-11-14 02:56:30|504.63|502.43|504.4|502.2|504.75|502.55|504.4|502.2|17
1731553000000|2024-11-14 02:56:40|504.45|502.25|504.3|502.1|504.5|502.3|504.3|502.1|13
1731553010000|2024-11-14 02:56:50|504.35|502.15|504.63|502.43|504.63|502.43|504.31|502.11|19
1731553020000|2024-11-14 02:57:00|504.65|502.45|504.75|502.55|504.8|502.6|504.6|502.4|12
1731553030000|2024-11-14 02:57:10|504.7|502.5|504.65|502.45|504.7|502.5|504.53|502.33|19
1731553040000|2024-11-14 02:57:20|504.6|502.4|504.42|502.22|504.65|502.45|504.42|502.22|13
1731553050000|2024-11-14 02:57:30|504.47|502.27|504.55|502.35|504.7|502.5|504.42|502.22|11
1731553060000|2024-11-14 02:57:40|504.6|502.4|504.7|502.5|504.75|502.55|504.6|502.4|18
1731553070000|2024-11-14 02:57:50|504.75|502.55|504.7|502.5|504.9|502.7|504.7|502.5|13
1731553080000|2024-11-14 02:58:00|504.6|502.4|504.8|502.6|504.9|502.7|504.56|502.36|15
1731553090000|2024-11-14 02:58:10|504.85|502.65|505.3|503.1|505.3|503.1|504.8|502.6|13
1731553100000|2024-11-14 02:58:20|505.25|503.05|505.2|503|505.25|503.05|505.15|502.95|10
1731553110000|2024-11-14 02:58:30|505.15|502.95|505.17|502.97|505.17|502.97|505.11|502.91|7
1731553120000|2024-11-14 02:58:40|505.2|503|505.1|502.9|505.2|503|505.1|502.9|5
1731553130000|2024-11-14 02:58:50|504.95|502.75|504.84|502.64|505|502.8|504.84|502.64|14
1731553140000|2024-11-14 02:59:00|504.87|502.67|504.84|502.64|504.89|502.69|504.83|502.63|6
1731553150000|2024-11-14 02:59:10|504.86|502.66|504.9|502.7|504.9|502.7|504.86|502.66|4
1731553160000|2024-11-14 02:59:20|504.95|502.75|504.93|502.73|504.95|502.75|504.83|502.63|14
1731553170000|2024-11-14 02:59:30|504.88|502.68|504.95|502.75|504.95|502.75|504.88|502.68|19
1731553180000|2024-11-14 02:59:40|505|502.8|505.11|502.91|505.25|503.05|505|502.8|14
1731553190000|2024-11-14 02:59:50|505.16|502.96|505|502.8|505.16|502.96|505|502.8|14
1731553200000|2024-11-14 03:00:00|505.05|502.85|505.23|503.03|505.28|503.08|505.05|502.85|6
1731553210000|2024-11-14 03:00:10|505.28|503.08|505.25|503.05|505.3|503.1|505.25|503.05|5
1731553220000|2024-11-14 03:00:20|505.3|503.1|505.3|503.1|505.3|503.1|505.15|502.95|10
1731553230000|2024-11-14 03:00:30|505.2|503|505.06|502.86|505.2|503|505.02|502.82|3
1731553240000|2024-11-14 03:00:40|505.1|502.9|505.07|502.87|505.1|502.9|505.02|502.82|10
1731553250000|2024-11-14 03:00:50|505.14|502.94|505.17|502.97|505.17|502.97|505.12|502.92|9
1731553260000|2024-11-14 03:01:00|505.19|502.99|505.35|503.15|505.4|503.2|505.19|502.99|11
1731553270000|2024-11-14 03:01:10|505.3|503.1|505.35|503.15|505.35|503.15|505.3|503.1|16
1731553280000|2024-11-14 03:01:20|505.3|503.1|505.25|503.05|505.35|503.15|505.1|502.9|15
1731553290000|2024-11-14 03:01:30|505.2|503|505.27|503.07|505.28|503.08|505.2|503|20
1731553300000|2024-11-14 03:01:40|505.28|503.08|505.35|503.15|505.4|503.2|505.28|503.08|7
1731553310000|2024-11-14 03:01:50|505.3|503.1|505.07|502.87|505.3|503.1|505.02|502.82|19
1731553320000|2024-11-14 03:02:00|505.08|502.88|505.05|502.85|505.1|502.9|505|502.8|9
1731553330000|2024-11-14 03:02:10|505|502.8|505.15|502.95|505.15|502.95|504.98|502.78|8
1731553340000|2024-11-14 03:02:20|505.19|502.99|505.2|503|505.25|503.05|505.19|502.99|10
1731553350000|2024-11-14 03:02:30|505.25|503.05|505.3|503.1|505.35|503.15|505.25|503.05|4
1731553360000|2024-11-14 03:02:40|505.25|503.05|505.2|503|505.25|503.05|505.2|503|6
1731553370000|2024-11-14 03:02:50|505.21|503.01|505.1|502.9|505.21|503.01|505.1|502.9|10
1731553380000|2024-11-14 03:03:00|505.05|502.85|505|502.8|505.15|502.95|505|502.8|8
1731553390000|2024-11-14 03:03:10|505.05|502.85|505|502.8|505.05|502.85|505|502.8|6
1731553400000|2024-11-14 03:03:20|504.95|502.75|504.75|502.55|504.95|502.75|504.75|502.55|7
1731553410000|2024-11-14 03:03:30|504.5|502.3|504.1|501.9|504.5|502.3|504.1|501.9|6
1731553420000|2024-11-14 03:03:40|504.05|501.85|503.9|501.7|504.05|501.85|503.9|501.7|3
1731553430000|2024-11-14 03:03:50|503.85|501.65|503.35|501.15|503.85|501.65|503.35|501.15|8
1731553440000|2024-11-14 03:04:00|503.25|501.05|502.73|500.53|503.25|501.05|502.73|500.53|12
1731553450000|2024-11-14 03:04:10|502.7|500.5|502.68|500.48|502.8|500.6|502.63|500.43|7
1731553460000|2024-11-14 03:04:20|502.7|500.5|502.68|500.48|502.75|500.55|502.63|500.43|12
1731553470000|2024-11-14 03:04:30|502.73|500.53|502.95|500.75|503.1|500.9|502.73|500.53|16
1731553480000|2024-11-14 03:04:40|502.9|500.7|503.3|501.1|503.3|501.1|502.9|500.7|18
1731553490000|2024-11-14 03:04:50|503.34|501.14|503.2|501|503.34|501.14|502.9|500.7|16
1731553500000|2024-11-14 03:05:00|503.15|500.95|503.2|501|503.2|501|503|500.8|8
1731553510000|2024-11-14 03:05:10|503.15|500.95|502.99|500.79|503.15|500.95|502.95|500.75|9
1731553520000|2024-11-14 03:05:20|503|500.8|502.55|500.35|503.1|500.9|502.55|500.35|11
1731553530000|2024-11-14 03:05:30|502.5|500.3|502.5|500.3|502.5|500.3|502.5|500.3|1
1731553540000|2024-11-14 03:05:40|502.45|500.25|502.3|500.1|502.45|500.25|502.3|500.1|2
1731553550000|2024-11-14 03:05:50|502.25|500.05|502.03|499.83|502.25|500.05|502.02|499.82|9
1731553560000|2024-11-14 03:06:00|502.08|499.88|502|499.8|502.1|499.9|501.95|499.75|10
1731553570000|2024-11-14 03:06:10|502.02|499.82|502.1|499.9|502.1|499.9|502.02|499.82|2
1731553580000|2024-11-14 03:06:20|502.15|499.95|502.35|500.15|502.45|500.25|502.15|499.95|10
1731553590000|2024-11-14 03:06:30|502.3|500.1|502.45|500.25|502.55|500.35|502.3|500.1|16
1731553600000|2024-11-14 03:06:40|502.5|500.3|502.26|500.06|502.5|500.3|502.21|500.01|7
1731553610000|2024-11-14 03:06:50|502.3|500.1|502.21|500.01|502.35|500.15|502.15|499.95|17
1731553620000|2024-11-14 03:07:00|502.2|500|502.3|500.1|502.3|500.1|501.99|499.79|17
1731553630000|2024-11-14 03:07:10|502.28|500.08|502.45|500.25|502.5|500.3|502.28|500.08|9
1731553640000|2024-11-14 03:07:20|502.5|500.3|502.1|499.9|502.55|500.35|502.1|499.9|8
1731553650000|2024-11-14 03:07:30|502.05|499.85|501.5|499.3|502.05|499.85|501.5|499.3|8
1731553660000|2024-11-14 03:07:40|501.45|499.25|501.3|499.1|501.45|499.25|501.3|499.1|5
1731553670000|2024-11-14 03:07:50|501.35|499.15|501.27|499.07|501.4|499.2|501.27|499.07|7
1731553680000|2024-11-14 03:08:00|501.28|499.08|501.3|499.1|501.35|499.15|501.22|499.02|12
1731553690000|2024-11-14 03:08:10|501.35|499.15|501.22|499.02|501.35|499.15|501.22|499.02|4
1731553700000|2024-11-14 03:08:20|501.19|498.99|501.1|498.9|501.19|498.99|501.05|498.85|6
1731553710000|2024-11-14 03:08:30|501.05|498.85|501.3|499.1|501.3|499.1|501.05|498.85|6
1731553720000|2024-11-14 03:08:40|501.2|499|501.2|499|501.2|499|501.2|499|1
1731553730000|2024-11-14 03:08:50|501.17|498.97|501.3|499.1|501.3|499.1|501.17|498.97|8
1731553740000|2024-11-14 03:09:00|501.25|499.05|501.17|498.97|501.25|499.05|501.17|498.97|3
1731553750000|2024-11-14 03:09:10|501.12|498.92|501|498.8|501.12|498.92|501|498.8|3
1731553760000|2024-11-14 03:09:20|501.05|498.85|501.3|499.1|501.3|499.1|501.05|498.85|7
1731553770000|2024-11-14 03:09:30|501.49|499.29|501.9|499.7|501.95|499.75|501.49|499.29|9
1731553780000|2024-11-14 03:09:40|501.85|499.65|501.87|499.67|501.9|499.7|501.8|499.6|4
1731553790000|2024-11-14 03:09:50|501.9|499.7|502.05|499.85|502.2|500|501.9|499.7|7
1731553800000|2024-11-14 03:10:00|502|499.8|501.9|499.7|502.07|499.87|501.9|499.7|10
1731553810000|2024-11-14 03:10:10|501.95|499.75|501.85|499.65|502.15|499.95|501.85|499.65|9
1731553820000|2024-11-14 03:10:20|501.8|499.6|501.8|499.6|501.8|499.6|501.8|499.6|1
1731553830000|2024-11-14 03:10:30|501.87|499.67|502|499.8|502.1|499.9|501.87|499.67|8
1731553840000|2024-11-14 03:10:40|501.85|499.65|501.8|499.6|501.85|499.65|501.8|499.6|6
1731553850000|2024-11-14 03:10:50|501.85|499.65|501.15|498.95|501.85|499.65|501.15|498.95|11
1731553860000|2024-11-14 03:11:00|501.05|498.85|500.55|498.35|501.05|498.85|500.55|498.35|9
1731553870000|2024-11-14 03:11:10|500.5|498.3|500.7|498.5|500.7|498.5|500.5|498.3|4
1731553880000|2024-11-14 03:11:20|500.8|498.6|500.9|498.7|501|498.8|500.7|498.5|18
1731553890000|2024-11-14 03:11:30|500.95|498.75|501|498.8|501|498.8|500.9|498.7|5
1731553900000|2024-11-14 03:11:40|500.9|498.7|501.1|498.9|501.1|498.9|500.9|498.7|5
1731553910000|2024-11-14 03:11:50|501|498.8|500.6|498.4|501.05|498.85|500.6|498.4|8
1731553920000|2024-11-14 03:12:00|500.65|498.45|500.55|498.35|500.75|498.55|500.48|498.28|9
1731553930000|2024-11-14 03:12:10|500.65|498.45|500.75|498.55|500.85|498.65|500.65|498.45|11
1731553940000|2024-11-14 03:12:20|500.8|498.6|501.06|498.86|501.06|498.86|500.8|498.6|5
1731553950000|2024-11-14 03:12:30|501.01|498.81|500.9|498.7|501.01|498.81|500.8|498.6|10
1731553960000|2024-11-14 03:12:40|500.95|498.75|501.5|499.3|501.53|499.33|500.94|498.74|20
1731553970000|2024-11-14 03:12:50|501.45|499.25|501.4|499.2|501.5|499.3|501.4|499.2|5
1731553980000|2024-11-14 03:13:00|501.45|499.25|501.45|499.25|501.53|499.33|501.4|499.2|9
1731553990000|2024-11-14 03:13:10|501.3|499.1|501.05|498.85|501.35|499.15|501.05|498.85|9
1731554000000|2024-11-14 03:13:20|501.1|498.9|501|498.8|501.1|498.9|500.8|498.6|11
1731554010000|2024-11-14 03:13:30|501.2|499|501.5|499.3|501.5|499.3|501.2|499|8
1731554020000|2024-11-14 03:13:40|501.45|499.25|501.2|499|501.5|499.3|501.2|499|9
1731554030000|2024-11-14 03:13:50|501.1|498.9|501.95|499.75|501.95|499.75|501.1|498.9|6
1731554040000|2024-11-14 03:14:00|501.85|499.65|501.85|499.65|501.85|499.65|501.8|499.6|3
1731554050000|2024-11-14 03:14:10|501.9|499.7|501.7|499.5|501.9|499.7|501.7|499.5|4
1731554070000|2024-11-14 03:14:30|501.72|499.52|502|499.8|502|499.8|501.72|499.52|5
1731554080000|2024-11-14 03:14:40|502.05|499.85|502.2|500|502.3|500.1|502.05|499.85|6
1731554090000|2024-11-14 03:14:50|502.1|499.9|501.9|499.7|502.1|499.9|501.9|499.7|6
1731554100000|2024-11-14 03:15:00|501.8|499.6|501.5|499.3|501.8|499.6|501.5|499.3|3
1731554110000|2024-11-14 03:15:10|501.45|499.25|501.4|499.2|501.45|499.25|501.35|499.15|4
1731554120000|2024-11-14 03:15:20|501.35|499.15|501.3|499.1|501.35|499.15|501.29|499.09|9
1731554130000|2024-11-14 03:15:30|501.31|499.11|501.4|499.2|501.4|499.2|501.3|499.1|6
1731554150000|2024-11-14 03:15:50|501.35|499.15|501.24|499.04|501.35|499.15|501.24|499.04|6
1731554170000|2024-11-14 03:16:10|501.29|499.09|501.29|499.09|501.29|499.09|501.29|499.09|1
1731554180000|2024-11-14 03:16:20|501.34|499.14|501.34|499.14|501.34|499.14|501.34|499.14|1
1731554190000|2024-11-14 03:16:30|501.33|499.13|501.45|499.25|501.45|499.25|501.24|499.04|8
1731554200000|2024-11-14 03:16:40|501.3|499.1|501.29|499.09|501.36|499.16|501.29|499.09|6
1731554210000|2024-11-14 03:16:50|501.31|499.11|501.4|499.2|501.4|499.2|501.3|499.1|9
1731554220000|2024-11-14 03:17:00|500.75|498.55|500.1|497.9|500.75|498.55|500.1|497.9|7
1731554230000|2024-11-14 03:17:10|500.05|497.85|499.9|497.7|500.05|497.85|499.85|497.65|6
1731554240000|2024-11-14 03:17:20|499.85|497.65|499.8|497.6|499.85|497.65|499.8|497.6|2
1731554250000|2024-11-14 03:17:30|499.79|497.59|499.9|497.7|499.95|497.75|499.79|497.59|6
1731554260000|2024-11-14 03:17:40|499.95|497.75|499.9|497.7|499.95|497.75|499.9|497.7|6
1731554280000|2024-11-14 03:18:00|499.95|497.75|500.1|497.9|500.22|498.02|499.95|497.75|11
1731554290000|2024-11-14 03:18:10|500.15|497.95|499.7|497.5|500.15|497.95|499.7|497.5|7
1731554300000|2024-11-14 03:18:20|499.65|497.45|499.65|497.45|499.65|497.45|499.5|497.3|6
1731554310000|2024-11-14 03:18:30|499.7|497.5|499.9|497.7|499.94|497.74|499.7|497.5|12
1731554320000|2024-11-14 03:18:40|499.93|497.73|500.2|498|500.2|498|499.93|497.73|9
1731554330000|2024-11-14 03:18:50|500.15|497.95|500.15|497.95|500.15|497.95|500.15|497.95|1
1731554340000|2024-11-14 03:19:00|500.18|497.98|500.6|498.4|500.6|498.4|500.18|497.98|6
1731554350000|2024-11-14 03:19:10|500.7|498.5|500.75|498.55|500.79|498.59|500.7|498.5|7
1731554360000|2024-11-14 03:19:20|500.8|498.6|500.7|498.5|500.8|498.6|500.7|498.5|3
1731554370000|2024-11-14 03:19:30|500.75|498.55|501.07|498.87|501.07|498.87|500.75|498.55|5
1731554380000|2024-11-14 03:19:40|501.1|498.9|501.4|499.2|501.4|499.2|501.1|498.9|9
1731554390000|2024-11-14 03:19:50|501.45|499.25|501.5|499.3|501.52|499.32|501.45|499.25|9
1731554400000|2024-11-14 03:20:00|501.53|499.33|501.4|499.2|501.53|499.33|501.3|499.1|14
1731554410000|2024-11-14 03:20:10|501.37|499.17|501.3|499.1|501.37|499.17|501.3|499.1|4
1731554420000|2024-11-14 03:20:20|501.35|499.15|501.71|499.51|501.71|499.51|501.35|499.15|9
1731554430000|2024-11-14 03:20:30|501.76|499.56|501.9|499.7|501.9|499.7|501.76|499.56|8
1731554440000|2024-11-14 03:20:40|501.95|499.75|502.2|500|502.2|500|501.95|499.75|7
1731554450000|2024-11-14 03:20:50|502.25|500.05|502.69|500.49|502.7|500.5|502.25|500.05|10
1731554460000|2024-11-14 03:21:00|502.7|500.5|503.05|500.85|503.1|500.9|502.7|500.5|11
1731554470000|2024-11-14 03:21:10|503.03|500.83|503.3|501.1|503.3|501.1|503.03|500.83|16
1731554480000|2024-11-14 03:21:20|503.34|501.14|503.41|501.21|503.49|501.29|503.34|501.14|12
1731554490000|2024-11-14 03:21:30|503.36|501.16|503.3|501.1|503.49|501.29|503.19|500.99|20
1731554500000|2024-11-14 03:21:40|503.29|501.09|503.3|501.1|503.3|501.1|503.27|501.07|7
1731554510000|2024-11-14 03:21:50|503.25|501.05|503.2|501|503.25|501.05|503.2|501|2
1731554520000|2024-11-14 03:22:00|503.19|500.99|503.18|500.98|503.2|501|503.09|500.89|13
1731554530000|2024-11-14 03:22:10|503.2|501|503|500.8|503.2|501|502.9|500.7|11
1731554540000|2024-11-14 03:22:20|503.04|500.84|503.19|500.99|503.22|501.02|503.03|500.83|14
1731554550000|2024-11-14 03:22:30|503.2|501|503.5|501.3|503.55|501.35|503.2|501|21
1731554560000|2024-11-14 03:22:40|503.45|501.25|503.5|501.3|503.5|501.3|503.43|501.23|9
1731554570000|2024-11-14 03:22:50|503.49|501.29|503.47|501.27|503.6|501.4|503.46|501.26|20
1731554580000|2024-11-14 03:23:00|503.45|501.25|503.3|501.1|503.45|501.25|503.28|501.08|18
1731554590000|2024-11-14 03:23:10|503.35|501.15|503.55|501.35|503.6|501.4|503.35|501.15|12
1731554600000|2024-11-14 03:23:20|503.6|501.4|503.8|501.6|503.8|501.6|503.59|501.39|10
1731554610000|2024-11-14 03:23:30|503.79|501.59|504.15|501.95|504.2|502|503.79|501.59|11
1731554620000|2024-11-14 03:23:40|504.18|501.98|504.34|502.14|504.43|502.23|504.18|501.98|14
1731554630000|2024-11-14 03:23:50|504.3|502.1|504.25|502.05|504.3|502.1|504.25|502.05|5
1731554640000|2024-11-14 03:24:00|504.2|502|504.12|501.92|504.2|502|504|501.8|12
1731554650000|2024-11-14 03:24:10|504.11|501.91|504.2|502|504.2|502|504.09|501.89|14
1731554660000|2024-11-14 03:24:20|504.18|501.98|504.1|501.9|504.2|502|504|501.8|10
1731554670000|2024-11-14 03:24:30|504.09|501.89|504.1|501.9|504.2|502|504.08|501.88|8
1731554680000|2024-11-14 03:24:40|504.09|501.89|504|501.8|504.15|501.95|504|501.8|3
1731554690000|2024-11-14 03:24:50|504.01|501.81|504|501.8|504.06|501.86|503.99|501.79|7
1731554700000|2024-11-14 03:25:00|503.95|501.75|503.93|501.73|503.95|501.75|503.6|501.4|10
1731554710000|2024-11-14 03:25:10|503.9|501.7|503.3|501.1|503.9|501.7|503.3|501.1|12
1731554720000|2024-11-14 03:25:20|503.29|501.09|503.2|501|503.5|501.3|503.2|501|10
1731554730000|2024-11-14 03:25:30|503.25|501.05|503.3|501.1|503.4|501.2|503.25|501.05|11
1731554740000|2024-11-14 03:25:40|503.29|501.09|503.45|501.25|503.5|501.3|503.28|501.08|11
1731554750000|2024-11-14 03:25:50|503.48|501.28|503.15|500.95|503.48|501.28|503.1|500.9|10
1731554760000|2024-11-14 03:26:00|503.17|500.97|503.73|501.53|503.73|501.53|503.17|500.97|15
1731554770000|2024-11-14 03:26:10|503.78|501.58|503.3|501.1|503.9|501.7|503.25|501.05|17
1731554780000|2024-11-14 03:26:20|503.27|501.07|503.6|501.4|503.73|501.53|503.27|501.07|21
1731554790000|2024-11-14 03:26:30|503.59|501.39|503.58|501.38|503.7|501.5|503.58|501.38|11
1731554800000|2024-11-14 03:26:40|503.53|501.33|503.05|500.85|503.53|501.33|503.05|500.85|8
1731554810000|2024-11-14 03:26:50|503.03|500.83|503.3|501.1|503.4|501.2|503.03|500.83|17
1731554820000|2024-11-14 03:27:00|503.33|501.13|503.2|501|503.33|501.13|503.17|500.97|18
1731554830000|2024-11-14 03:27:10|503.1|500.9|503.15|500.95|503.15|500.95|503.09|500.89|4
1731554840000|2024-11-14 03:27:20|503.1|500.9|503.1|500.9|503.18|500.98|503.1|500.9|8
1731554850000|2024-11-14 03:27:30|503.09|500.89|503.1|500.9|503.1|500.9|503.07|500.87|4
1731554860000|2024-11-14 03:27:40|503.13|500.93|503.36|501.16|503.4|501.2|503.13|500.93|17
1731554870000|2024-11-14 03:27:50|503.4|501.2|503.3|501.1|503.4|501.2|503.17|500.97|16
1731554880000|2024-11-14 03:28:00|503.35|501.15|503.35|501.15|503.35|501.15|503.1|500.9|15
1731554890000|2024-11-14 03:28:10|503.3|501.1|503.2|501|503.35|501.15|503.2|501|13
1731554900000|2024-11-14 03:28:20|503.22|501.02|503.45|501.25|503.45|501.25|503.22|501.02|7
1731554910000|2024-11-14 03:28:30|503.43|501.23|503.69|501.49|503.7|501.5|503.4|501.2|11
1731554920000|2024-11-14 03:28:40|503.75|501.55|504.03|501.83|504.05|501.85|503.75|501.55|12
1731554930000|2024-11-14 03:28:50|504|501.8|504|501.8|504|501.8|504|501.8|1
1731554940000|2024-11-14 03:29:00|503.95|501.75|504|501.8|504|501.8|503.8|501.6|8
1731554950000|2024-11-14 03:29:10|504.03|501.83|504.05|501.85|504.1|501.9|504|501.8|12
1731554960000|2024-11-14 03:29:20|504.03|501.83|504|501.8|504.05|501.85|503.98|501.78|13
1731554970000|2024-11-14 03:29:30|503.99|501.79|504.05|501.85|504.05|501.85|503.99|501.79|9
1731554980000|2024-11-14 03:29:40|504.09|501.89|504.6|502.4|504.6|502.4|504.07|501.87|8
1731554990000|2024-11-14 03:29:50|504.5|502.3|504.4|502.2|504.55|502.35|504.4|502.2|7
1731555000000|2024-11-14 03:30:00|504.35|502.15|504.15|501.95|504.35|502.15|504.05|501.85|14
1731555010000|2024-11-14 03:30:10|504.1|501.9|504|501.8|504.15|501.95|503.95|501.75|10
1731555020000|2024-11-14 03:30:20|504.05|501.85|504.05|501.85|504.1|501.9|504|501.8|5
1731555030000|2024-11-14 03:30:30|504.07|501.87|504.25|502.05|504.4|502.2|504.07|501.87|8
1731555040000|2024-11-14 03:30:40|504.2|502|504.35|502.15|504.4|502.2|504.2|502|8
1731555050000|2024-11-14 03:30:50|504.4|502.2|504.35|502.15|504.45|502.25|504.15|501.95|16
1731555060000|2024-11-14 03:31:00|504.4|502.2|504.64|502.44|504.64|502.44|504.4|502.2|20
1731555070000|2024-11-14 03:31:10|504.69|502.49|504.96|502.76|505.2|503|504.69|502.49|12
1731555080000|2024-11-14 03:31:20|504.97|502.77|504.79|502.59|505.2|503|504.79|502.59|14
1731555090000|2024-11-14 03:31:30|504.74|502.54|504.6|502.4|504.75|502.55|504.6|502.4|11
1731555100000|2024-11-14 03:31:40|504.58|502.38|504.25|502.05|504.6|502.4|504.25|502.05|14
1731555110000|2024-11-14 03:31:50|504.2|502|504.3|502.1|504.45|502.25|504.2|502|11
1731555120000|2024-11-14 03:32:00|504.25|502.05|504.91|502.71|504.91|502.71|504.25|502.05|20
1731555130000|2024-11-14 03:32:10|504.9|502.7|504.65|502.45|504.95|502.75|504.65|502.45|20
1731555140000|2024-11-14 03:32:20|504.6|502.4|505.1|502.9|505.1|502.9|504.6|502.4|32
1731555150000|2024-11-14 03:32:30|505.05|502.85|504.8|502.6|505.05|502.85|504.8|502.6|13
1731555160000|2024-11-14 03:32:40|504.75|502.55|504.8|502.6|504.9|502.7|504.75|502.55|14
1731555170000|2024-11-14 03:32:50|504.85|502.65|504.84|502.64|504.95|502.75|504.8|502.6|15
1731555180000|2024-11-14 03:33:00|504.75|502.55|504.82|502.62|504.84|502.64|504.65|502.45|6
1731555190000|2024-11-14 03:33:10|504.75|502.55|504.62|502.42|504.8|502.6|504.62|502.42|8
1731555200000|2024-11-14 03:33:20|504.63|502.43|504.67|502.47|504.67|502.47|504.61|502.41|4
1731555210000|2024-11-14 03:33:30|504.7|502.5|504.5|502.3|504.7|502.5|504.5|502.3|7
1731555220000|2024-11-14 03:33:40|504.55|502.35|504.7|502.5|504.7|502.5|504.55|502.35|4
1731555230000|2024-11-14 03:33:50|504.75|502.55|504.65|502.45|504.8|502.6|504.65|502.45|5
1731555240000|2024-11-14 03:34:00|504.68|502.48|504.5|502.3|504.68|502.48|504.4|502.2|10
1731555250000|2024-11-14 03:34:10|504.45|502.25|504.15|501.95|504.45|502.25|504.1|501.9|11
1731555260000|2024-11-14 03:34:20|504.2|502|504.45|502.25|504.45|502.25|504.2|502|11
1731555270000|2024-11-14 03:34:30|504.44|502.24|504.45|502.25|504.5|502.3|504.3|502.1|22
1731555280000|2024-11-14 03:34:40|504.55|502.35|504.55|502.35|504.65|502.45|504.47|502.27|12
1731555290000|2024-11-14 03:34:50|504.5|502.3|504.55|502.35|504.55|502.35|504.5|502.3|8
1731555300000|2024-11-14 03:35:00|504.5|502.3|504.3|502.1|504.55|502.35|504.3|502.1|13
1731555310000|2024-11-14 03:35:10|504.25|502.05|504.1|501.9|504.25|502.05|504|501.8|11
1731555320000|2024-11-14 03:35:20|504.15|501.95|504.1|501.9|504.15|501.95|504.1|501.9|4
1731555330000|2024-11-14 03:35:30|503.99|501.79|503.96|501.76|504.01|501.81|503.7|501.5|17
1731555340000|2024-11-14 03:35:40|503.9|501.7|503.85|501.65|503.9|501.7|503.8|501.6|7
1731555350000|2024-11-14 03:35:50|503.8|501.6|503.9|501.7|503.9|501.7|503.75|501.55|10
1731555360000|2024-11-14 03:36:00|503.95|501.75|503.85|501.65|504|501.8|503.7|501.5|16
1731555370000|2024-11-14 03:36:10|503.9|501.7|504.15|501.95|504.15|501.95|503.9|501.7|14
1731555380000|2024-11-14 03:36:20|504.2|502|503.61|501.41|504.2|502|503.51|501.31|11
1731555390000|2024-11-14 03:36:30|503.7|501.5|503.6|501.4|503.8|501.6|503.57|501.37|15
1731555400000|2024-11-14 03:36:40|503.57|501.37|503.7|501.5|503.75|501.55|503.45|501.25|12
1731555410000|2024-11-14 03:36:50|503.67|501.47|503.52|501.32|503.8|501.6|503.51|501.31|15
1731555420000|2024-11-14 03:37:00|503.51|501.31|504|501.8|504.15|501.95|503.51|501.31|19
1731555430000|2024-11-14 03:37:10|504.05|501.85|503.95|501.75|504.2|502|503.9|501.7|15
1731555440000|2024-11-14 03:37:20|503.9|501.7|503.95|501.75|504|501.8|503.8|501.6|13
1731555450000|2024-11-14 03:37:30|504|501.8|503.5|501.3|504|501.8|503.5|501.3|8
1731555460000|2024-11-14 03:37:40|503.65|501.45|503.85|501.65|503.95|501.75|503.65|501.45|8
1731555470000|2024-11-14 03:37:50|503.9|501.7|504|501.8|504|501.8|503.9|501.7|3
1731555480000|2024-11-14 03:38:00|504.04|501.84|504.2|502|504.2|502|504.04|501.84|7
1731555490000|2024-11-14 03:38:10|504.25|502.05|504.47|502.27|504.47|502.27|504.2|502|19
1731555500000|2024-11-14 03:38:20|504.42|502.22|504.35|502.15|504.55|502.35|504.35|502.15|10
1731555510000|2024-11-14 03:38:30|504.3|502.1|504.08|501.88|504.35|502.15|503.95|501.75|11
1731555520000|2024-11-14 03:38:40|504.1|501.9|504.4|502.2|504.4|502.2|504.1|501.9|8
1731555530000|2024-11-14 03:38:50|504.43|502.23|504.34|502.14|504.5|502.3|504.25|502.05|14
1731555540000|2024-11-14 03:39:00|504.35|502.15|503.85|501.65|504.35|502.15|503.85|501.65|20
1731555550000|2024-11-14 03:39:10|503.86|501.66|503.9|501.7|504|501.8|503.86|501.66|7
1731555560000|2024-11-14 03:39:20|503.95|501.75|504.2|502|504.2|502|503.95|501.75|9
1731555570000|2024-11-14 03:39:30|504.35|502.15|504.5|502.3|504.55|502.35|504.35|502.15|10
1731555580000|2024-11-14 03:39:40|504.55|502.35|504.37|502.17|504.6|502.4|504.31|502.11|8
1731555590000|2024-11-14 03:39:50|504.4|502.2|504.5|502.3|504.5|502.3|504.4|502.2|6
1731555600000|2024-11-14 03:40:00|504.45|502.25|504.6|502.4|504.65|502.45|504.4|502.2|12
1731555610000|2024-11-14 03:40:10|504.65|502.45|504.25|502.05|504.65|502.45|504.25|502.05|12
1731555620000|2024-11-14 03:40:20|504.3|502.1|504.1|501.9|504.3|502.1|503.93|501.73|14
1731555630000|2024-11-14 03:40:30|504.05|501.85|503.85|501.65|504.05|501.85|503.8|501.6|5
1731555640000|2024-11-14 03:40:40|503.9|501.7|504.3|502.1|504.3|502.1|503.9|501.7|11
1731555650000|2024-11-14 03:40:50|504.25|502.05|504.45|502.25|504.45|502.25|504.21|502.01|11
1731555660000|2024-11-14 03:41:00|504.47|502.27|504.71|502.51|504.85|502.65|504.47|502.27|12
1731555670000|2024-11-14 03:41:10|504.76|502.56|504.65|502.45|504.76|502.56|504.65|502.45|11
1731555680000|2024-11-14 03:41:20|504.6|502.4|504.3|502.1|504.65|502.45|504.2|502|11
1731555690000|2024-11-14 03:41:30|504.35|502.15|504|501.8|504.4|502.2|504|501.8|9
1731555700000|2024-11-14 03:41:40|504.05|501.85|504.35|502.15|504.35|502.15|504.05|501.85|17
1731555710000|2024-11-14 03:41:50|504.3|502.1|504.13|501.93|504.3|502.1|504.1|501.9|13
1731555720000|2024-11-14 03:42:00|504.1|501.9|503.95|501.75|504.15|501.95|503.85|501.65|16
1731555730000|2024-11-14 03:42:10|504.02|501.82|504|501.8|504.1|501.9|503.95|501.75|14
1731555740000|2024-11-14 03:42:20|503.97|501.77|504|501.8|504.15|501.95|503.92|501.72|15
1731555750000|2024-11-14 03:42:30|504.05|501.85|504.1|501.9|504.15|501.95|504.05|501.85|12
1731555760000|2024-11-14 03:42:40|504.09|501.89|504.1|501.9|504.1|501.9|504|501.8|4
1731555770000|2024-11-14 03:42:50|504.17|501.97|504.29|502.09|504.29|502.09|504.17|501.97|10
1731555780000|2024-11-14 03:43:00|504.34|502.14|504.28|502.08|504.37|502.17|504.23|502.03|11
1731555790000|2024-11-14 03:43:10|504.23|502.03|503.97|501.77|504.23|502.03|503.91|501.71|10
1731555800000|2024-11-14 03:43:20|504.04|501.84|504.15|501.95|504.15|501.95|503.95|501.75|13
1731555810000|2024-11-14 03:43:30|504.1|501.9|504.15|501.95|504.15|501.95|503.91|501.71|16
1731555820000|2024-11-14 03:43:40|504.1|501.9|504.7|502.5|504.7|502.5|504.1|501.9|17
1731555830000|2024-11-14 03:43:50|504.76|502.56|504.75|502.55|504.85|502.65|504.75|502.55|11
1731555840000|2024-11-14 03:44:00|504.8|502.6|505.3|503.1|505.35|503.15|504.8|502.6|15
1731555850000|2024-11-14 03:44:10|505.5|503.3|505.4|503.2|505.5|503.3|505.35|503.15|9
1731555860000|2024-11-14 03:44:20|505.35|503.15|505|502.8|505.35|503.15|505|502.8|5
1731555870000|2024-11-14 03:44:30|505.05|502.85|504.9|502.7|505.2|503|504.9|502.7|14
1731555880000|2024-11-14 03:44:40|504.8|502.6|504.6|502.4|504.8|502.6|504.6|502.4|5
1731555890000|2024-11-14 03:44:50|504.67|502.47|504.9|502.7|504.9|502.7|504.67|502.47|7
1731555900000|2024-11-14 03:45:00|504.85|502.65|504.81|502.61|504.9|502.7|504.81|502.61|7
1731555910000|2024-11-14 03:45:10|504.82|502.62|505.25|503.05|505.25|503.05|504.82|502.62|17
1731555920000|2024-11-14 03:45:20|505.2|503|504.8|502.6|505.2|503|504.8|502.6|8
1731555930000|2024-11-14 03:45:30|504.72|502.52|505.15|502.95|505.15|502.95|504.62|502.42|18
1731555940000|2024-11-14 03:45:40|505.1|502.9|505.2|503|505.2|503|505.1|502.9|7
1731555950000|2024-11-14 03:45:50|505.25|503.05|505.25|503.05|505.25|503.05|505.25|503.05|1
1731555960000|2024-11-14 03:46:00|505.3|503.1|505.8|503.6|505.8|503.6|505.3|503.1|9
1731555970000|2024-11-14 03:46:10|505.82|503.62|505.9|503.7|505.9|503.7|505.8|503.6|11
1731555980000|2024-11-14 03:46:20|505.85|503.65|505.65|503.45|505.85|503.65|505.55|503.35|13
1731555990000|2024-11-14 03:46:30|505.57|503.37|505.6|503.4|505.64|503.44|505.55|503.35|14
1731556000000|2024-11-14 03:46:40|505.61|503.41|505.72|503.52|505.72|503.52|505.4|503.2|23
1731556010000|2024-11-14 03:46:50|505.75|503.55|505.65|503.45|505.75|503.55|505.64|503.44|11
1731556020000|2024-11-14 03:47:00|505.7|503.5|505.8|503.6|505.83|503.63|505.6|503.4|12
1731556030000|2024-11-14 03:47:10|505.75|503.55|505.8|503.6|505.85|503.65|505.65|503.45|14
1731556040000|2024-11-14 03:47:20|505.75|503.55|505.62|503.42|505.78|503.58|505.6|503.4|13
1731556050000|2024-11-14 03:47:30|505.59|503.39|505.35|503.15|505.59|503.39|505.02|502.82|13
1731556060000|2024-11-14 03:47:40|505.4|503.2|505.7|503.5|505.7|503.5|505.3|503.1|16
1731556070000|2024-11-14 03:47:50|505.75|503.55|506.1|503.9|506.1|503.9|505.75|503.55|6
1731556080000|2024-11-14 03:48:00|506.13|503.93|506.33|504.13|506.4|504.2|506.13|503.93|7
1731556090000|2024-11-14 03:48:10|506.35|504.15|506.4|504.2|506.6|504.4|506.35|504.15|11
1731556100000|2024-11-14 03:48:20|506.45|504.25|506.65|504.45|506.8|504.6|506.45|504.25|13
1731556110000|2024-11-14 03:48:30|506.7|504.5|506.65|504.45|506.75|504.55|506.65|504.45|6
1731556120000|2024-11-14 03:48:40|506.7|504.5|506.85|504.65|506.85|504.65|506.7|504.5|3
1731556130000|2024-11-14 03:48:50|506.8|504.6|507|504.8|507|504.8|506.8|504.6|9
1731556140000|2024-11-14 03:49:00|506.95|504.75|506.95|504.75|507|504.8|506.9|504.7|12
1731556150000|2024-11-14 03:49:10|506.9|504.7|506.97|504.77|506.97|504.77|506.7|504.5|12
1731556160000|2024-11-14 03:49:20|507|504.8|507.1|504.9|507.1|504.9|506.9|504.7|6
1731556170000|2024-11-14 03:49:30|507|504.8|506.8|504.6|507|504.8|506.8|504.6|5
1731556180000|2024-11-14 03:49:40|506.55|504.35|506.65|504.45|506.79|504.59|506.55|504.35|9
1731556190000|2024-11-14 03:49:50|506.7|504.5|506.79|504.59|506.79|504.59|506.7|504.5|2
1731556200000|2024-11-14 03:50:00|506.74|504.54|506.69|504.49|506.74|504.54|506.6|504.4|6
1731556210000|2024-11-14 03:50:10|506.79|504.59|506.65|504.45|506.79|504.59|506.6|504.4|5
1731556220000|2024-11-14 03:50:20|506.6|504.4|506.95|504.75|507.01|504.81|506.55|504.35|13
1731556230000|2024-11-14 03:50:30|506.96|504.76|507.2|505|507.3|505.1|506.96|504.76|10
1731556240000|2024-11-14 03:50:40|507.15|504.95|507.15|504.95|507.2|505|507.1|504.9|7
1731556250000|2024-11-14 03:50:50|507.1|504.9|507.1|504.9|507.1|504.9|506.95|504.75|9
1731556260000|2024-11-14 03:51:00|506.95|504.75|506.85|504.65|507|504.8|506.8|504.6|8
1731556270000|2024-11-14 03:51:10|506.8|504.6|506.95|504.75|506.95|504.75|506.8|504.6|8
1731556280000|2024-11-14 03:51:20|506.9|504.7|507.1|504.9|507.15|504.95|506.9|504.7|11
1731556290000|2024-11-14 03:51:30|507|504.8|507|504.8|507|504.8|507|504.8|1
1731556300000|2024-11-14 03:51:40|506.95|504.75|506.85|504.65|506.95|504.75|506.85|504.65|5
1731556310000|2024-11-14 03:51:50|506.9|504.7|506.85|504.65|506.95|504.75|506.85|504.65|10
1731556320000|2024-11-14 03:52:00|506.95|504.75|507.13|504.93|507.13|504.93|506.95|504.75|4
1731556330000|2024-11-14 03:52:10|507.15|504.95|507.3|505.1|507.3|505.1|507.15|504.95|3
1731556340000|2024-11-14 03:52:20|507.53|505.33|508.25|506.05|508.25|506.05|507.53|505.33|6
1731556350000|2024-11-14 03:52:30|508.3|506.1|508.35|506.15|508.38|506.18|508.2|506|17
1731556360000|2024-11-14 03:52:40|508.4|506.2|508.25|506.05|508.4|506.2|508.2|506|8
1731556370000|2024-11-14 03:52:50|508.2|506|508.41|506.21|508.42|506.22|508.15|505.95|8
1731556380000|2024-11-14 03:53:00|508.36|506.16|508.52|506.32|508.52|506.32|508.35|506.15|8
1731556390000|2024-11-14 03:53:10|508.69|506.49|508.4|506.2|508.72|506.52|508.4|506.2|11
1731556400000|2024-11-14 03:53:20|508.35|506.15|508.45|506.25|508.53|506.33|508.35|506.15|9
1731556410000|2024-11-14 03:53:30|508.49|506.29|508.65|506.45|508.65|506.45|508.49|506.29|3
1731556420000|2024-11-14 03:53:40|508.7|506.5|508.6|506.4|508.7|506.5|508.6|506.4|2
1731556430000|2024-11-14 03:53:50|508.67|506.47|508.74|506.54|508.77|506.57|508.65|506.45|8
1731556440000|2024-11-14 03:54:00|508.7|506.5|508.6|506.4|508.7|506.5|508.25|506.05|20
1731556450000|2024-11-14 03:54:10|508.55|506.35|508.55|506.35|508.55|506.35|508.5|506.3|3
1731556460000|2024-11-14 03:54:20|508.58|506.38|508.75|506.55|508.8|506.6|508.58|506.38|4
1731556470000|2024-11-14 03:54:30|508.7|506.5|508.45|506.25|508.7|506.5|508.45|506.25|8
1731556480000|2024-11-14 03:54:40|508.5|506.3|508.55|506.35|508.58|506.38|508.5|506.3|5
1731556490000|2024-11-14 03:54:50|508.6|506.4|508.55|506.35|508.63|506.43|508.55|506.35|5
1731556500000|2024-11-14 03:55:00|508.56|506.36|508.65|506.45|508.8|506.6|508.56|506.36|8
1731556510000|2024-11-14 03:55:10|508.6|506.4|508.6|506.4|508.65|506.45|508.55|506.35|5
1731556520000|2024-11-14 03:55:20|508.55|506.35|508.45|506.25|508.55|506.35|508.45|506.25|5
1731556530000|2024-11-14 03:55:30|508.4|506.2|508.35|506.15|508.45|506.25|508.35|506.15|6
1731556540000|2024-11-14 03:55:40|508.4|506.2|508.55|506.35|508.6|506.4|508.35|506.15|10
1731556550000|2024-11-14 03:55:50|508.57|506.37|508.5|506.3|508.65|506.45|508.5|506.3|13
1731556560000|2024-11-14 03:56:00|508.51|506.31|508.74|506.54|508.74|506.54|508.51|506.31|10
1731556570000|2024-11-14 03:56:10|508.75|506.55|508.7|506.5|508.79|506.59|508.64|506.44|16
1731556580000|2024-11-14 03:56:20|508.69|506.49|508.88|506.68|508.88|506.68|508.65|506.45|17
1731556590000|2024-11-14 03:56:30|508.89|506.69|509.05|506.85|509.15|506.95|508.89|506.69|20
1731556600000|2024-11-14 03:56:40|509.1|506.9|508.95|506.75|509.1|506.9|508.9|506.7|8
1731556610000|2024-11-14 03:56:50|508.9|506.7|508.85|506.65|508.95|506.75|508.8|506.6|17
1731556620000|2024-11-14 03:57:00|508.8|506.6|508.85|506.65|508.85|506.65|508.75|506.55|10
1731556630000|2024-11-14 03:57:10|508.8|506.6|508.45|506.25|508.8|506.6|508.3|506.1|17
1731556640000|2024-11-14 03:57:20|508.4|506.2|508.75|506.55|508.75|506.55|508.35|506.15|6
1731556650000|2024-11-14 03:57:30|508.7|506.5|508.45|506.25|508.7|506.5|508.4|506.2|8
1731556660000|2024-11-14 03:57:40|508.4|506.2|508.5|506.3|508.5|506.3|508.4|506.2|8
1731556670000|2024-11-14 03:57:50|508.45|506.25|508.16|505.96|508.45|506.25|508.05|505.85|10
1731556680000|2024-11-14 03:58:00|508.21|506.01|508.5|506.3|508.52|506.32|508.21|506.01|11
1731556690000|2024-11-14 03:58:10|508.45|506.25|508.42|506.22|508.52|506.32|508.35|506.15|10
1731556700000|2024-11-14 03:58:20|508.4|506.2|508.21|506.01|508.4|506.2|508.15|505.95|7
1731556710000|2024-11-14 03:58:30|508.31|506.11|508.65|506.45|508.65|506.45|508.31|506.11|15
1731556720000|2024-11-14 03:58:40|508.69|506.49|508.65|506.45|508.75|506.55|508.65|506.45|5
1731556730000|2024-11-14 03:58:50|508.7|506.5|508.6|506.4|508.7|506.5|508.6|506.4|16
1731556740000|2024-11-14 03:59:00|508.57|506.37|508.63|506.43|508.73|506.53|508.57|506.37|17
1731556750000|2024-11-14 03:59:10|508.64|506.44|508.54|506.34|508.65|506.45|508.45|506.25|16
1731556760000|2024-11-14 03:59:20|508.45|506.25|508.45|506.25|508.45|506.25|508.35|506.15|5
1731556770000|2024-11-14 03:59:30|508.55|506.35|508.55|506.35|508.7|506.5|508.55|506.35|8
1731556780000|2024-11-14 03:59:40|508.6|506.4|508.7|506.5|508.75|506.55|508.6|506.4|8
1731556790000|2024-11-14 03:59:50|508.75|506.55|508.8|506.6|508.8|506.6|508.75|506.55|2
1731556800000|2024-11-14 04:00:00|508.85|506.65|508.75|506.55|509|506.8|508.75|506.55|8
1731556810000|2024-11-14 04:00:10|508.78|506.58|508.8|506.6|508.95|506.75|508.78|506.58|6
1731556820000|2024-11-14 04:00:20|508.85|506.65|509.11|506.91|509.11|506.91|508.85|506.65|12
1731556830000|2024-11-14 04:00:30|509.12|506.92|509.1|506.9|509.12|506.92|508.9|506.7|10
1731556840000|2024-11-14 04:00:40|509.05|506.85|508.55|506.35|509.05|506.85|508.5|506.3|13
1731556850000|2024-11-14 04:00:50|508.59|506.39|508.6|506.4|508.8|506.6|508.5|506.3|13
1731556860000|2024-11-14 04:01:00|508.7|506.5|509|506.8|509.05|506.85|508.7|506.5|13
1731556870000|2024-11-14 04:01:10|508.95|506.75|508.8|506.6|509|506.8|508.8|506.6|14
1731556880000|2024-11-14 04:01:20|508.83|506.63|508.5|506.3|508.83|506.63|508.5|506.3|15
1731556890000|2024-11-14 04:01:30|508.45|506.25|508.7|506.5|508.8|506.6|508.45|506.25|8
1731556900000|2024-11-14 04:01:40|508.65|506.45|508.37|506.17|508.71|506.51|508.3|506.1|26
1731556910000|2024-11-14 04:01:50|508.32|506.12|508.2|506|508.46|506.26|508.2|506|20
1731556920000|2024-11-14 04:02:00|508.1|505.9|507.91|505.71|508.1|505.9|507.8|505.6|13
1731556930000|2024-11-14 04:02:10|507.9|505.7|508.09|505.89|508.3|506.1|507.8|505.6|17
1731556940000|2024-11-14 04:02:20|508.04|505.84|508.04|505.84|508.04|505.84|508.01|505.81|6
1731556950000|2024-11-14 04:02:30|508.09|505.89|507.95|505.75|508.09|505.89|507.9|505.7|7
1731556960000|2024-11-14 04:02:40|508|505.8|508.39|506.19|508.39|506.19|508|505.8|14
1731556970000|2024-11-14 04:02:50|508.4|506.2|508.4|506.2|508.5|506.3|508.4|506.2|12
1731556980000|2024-11-14 04:03:00|508.35|506.15|508.36|506.16|508.36|506.16|508.24|506.04|8
1731556990000|2024-11-14 04:03:10|508.41|506.21|508.1|505.9|508.41|506.21|508.1|505.9|7
1731557000000|2024-11-14 04:03:20|508.15|505.95|508.34|506.14|508.34|506.14|508.15|505.95|8
1731557010000|2024-11-14 04:03:30|508.4|506.2|508.3|506.1|508.55|506.35|508.25|506.05|9
1731557020000|2024-11-14 04:03:40|508.25|506.05|508.2|506|508.25|506.05|508.2|506|2
1731557030000|2024-11-14 04:03:50|508.15|505.95|508.4|506.2|508.43|506.23|508.1|505.9|11
1731557040000|2024-11-14 04:04:00|508.45|506.25|508.8|506.6|508.8|506.6|508.45|506.25|10
1731557050000|2024-11-14 04:04:10|508.85|506.65|509.1|506.9|509.13|506.93|508.85|506.65|13
1731557060000|2024-11-14 04:04:20|509.13|506.93|509|506.8|509.19|506.99|509|506.8|13
1731557070000|2024-11-14 04:04:30|508.95|506.75|508.95|506.75|508.95|506.75|508.95|506.75|1
1731557080000|2024-11-14 04:04:40|509|506.8|509|506.8|509|506.8|509|506.8|1
1731557090000|2024-11-14 04:04:50|509.02|506.82|509.2|507|509.2|507|509.02|506.82|3
1731557100000|2024-11-14 04:05:00|509.21|507.01|509.3|507.1|509.3|507.1|509.2|507|5
1731557110000|2024-11-14 04:05:10|509.25|507.05|509.1|506.9|509.3|507.1|509.1|506.9|8
1731557120000|2024-11-14 04:05:20|509|506.8|509.1|506.9|509.1|506.9|508.95|506.75|5
1731557130000|2024-11-14 04:05:30|509.05|506.85|509.1|506.9|509.1|506.9|509.05|506.85|6
1731557140000|2024-11-14 04:05:40|509.05|506.85|509|506.8|509.1|506.9|509|506.8|4
1731557150000|2024-11-14 04:05:50|508.9|506.7|508.92|506.72|509|506.8|508.9|506.7|7
1731557160000|2024-11-14 04:06:00|508.91|506.71|508.9|506.7|508.91|506.71|508.88|506.68|8
1731557170000|2024-11-14 04:06:10|508.85|506.65|509.05|506.85|509.05|506.85|508.8|506.6|8
1731557180000|2024-11-14 04:06:20|509.1|506.9|509.1|506.9|509.15|506.95|509.1|506.9|3
1731557190000|2024-11-14 04:06:30|509.05|506.85|509|506.8|509.1|506.9|509|506.8|4
1731557210000|2024-11-14 04:06:50|508.95|506.75|508.78|506.58|508.95|506.75|508.78|506.58|7
1731557220000|2024-11-14 04:07:00|508.8|506.6|508.5|506.3|508.8|506.6|508.45|506.25|14
1731557230000|2024-11-14 04:07:10|508.55|506.35|508.68|506.48|508.73|506.53|508.55|506.35|5
1731557240000|2024-11-14 04:07:20|508.7|506.5|508.81|506.61|508.81|506.61|508.7|506.5|5
1731557250000|2024-11-14 04:07:30|508.86|506.66|508.91|506.71|509.15|506.95|508.86|506.66|8
1731557260000|2024-11-14 04:07:40|508.96|506.76|509.15|506.95|509.15|506.95|508.96|506.76|7
1731557270000|2024-11-14 04:07:50|509.2|507|509.49|507.29|509.49|507.29|509.2|507|6
1731557280000|2024-11-14 04:08:00|509.5|507.3|509.4|507.2|509.6|507.4|509.4|507.2|8
1731557290000|2024-11-14 04:08:10|509.45|507.25|509.45|507.25|509.45|507.25|509.4|507.2|5
1731557300000|2024-11-14 04:08:20|509.4|507.2|509.3|507.1|509.4|507.2|509.3|507.1|5
1731557310000|2024-11-14 04:08:30|509.31|507.11|509.55|507.35|509.55|507.35|509.31|507.11|12
1731557320000|2024-11-14 04:08:40|509.45|507.25|509.45|507.25|509.45|507.25|509.45|507.25|1
1731557330000|2024-11-14 04:08:50|509.35|507.15|509.35|507.15|509.35|507.15|509.3|507.1|7
1731557340000|2024-11-14 04:09:00|509.32|507.12|509.34|507.14|509.35|507.15|509.27|507.07|13
1731557350000|2024-11-14 04:09:10|509.35|507.15|509.32|507.12|509.35|507.15|509.32|507.12|8
1731557360000|2024-11-14 04:09:20|509.25|507.05|509.26|507.06|509.26|507.06|509.25|507.05|2
1731557370000|2024-11-14 04:09:30|509.31|507.11|509.3|507.1|509.33|507.13|509.27|507.07|9
1731557380000|2024-11-14 04:09:40|509.35|507.15|509.3|507.1|509.35|507.15|509.3|507.1|2
1731557390000|2024-11-14 04:09:50|509.35|507.15|509.5|507.3|509.5|507.3|509.35|507.15|3
1731557400000|2024-11-14 04:10:00|509.52|507.32|509.72|507.52|509.72|507.52|509.52|507.32|6
1731557410000|2024-11-14 04:10:10|509.77|507.57|509.7|507.5|509.82|507.62|509.65|507.45|7
1731557420000|2024-11-14 04:10:20|509.75|507.55|509.63|507.43|509.75|507.55|509.63|507.43|4
1731557430000|2024-11-14 04:10:30|509.55|507.35|509.5|507.3|509.55|507.35|509.37|507.17|9
1731557440000|2024-11-14 04:10:40|509.47|507.27|509.42|507.22|509.47|507.27|509.42|507.22|4
1731557450000|2024-11-14 04:10:50|509.4|507.2|509.42|507.22|509.42|507.22|509.4|507.2|5
1731557460000|2024-11-14 04:11:00|509.41|507.21|509.68|507.48|509.7|507.5|509.41|507.21|10
1731557470000|2024-11-14 04:11:10|509.69|507.49|509.64|507.44|509.69|507.49|509.64|507.44|2
1731557480000|2024-11-14 04:11:20|509.62|507.42|509.63|507.43|509.63|507.43|509.62|507.42|2
1731557490000|2024-11-14 04:11:30|509.68|507.48|509.78|507.58|509.78|507.58|509.68|507.48|3
1731557500000|2024-11-14 04:11:40|509.88|507.68|510.1|507.9|510.1|507.9|509.88|507.68|3
1731557510000|2024-11-14 04:11:50|510.13|507.93|510.67|508.47|510.67|508.47|510.11|507.91|9
1731557520000|2024-11-14 04:12:00|510.74|508.54|511.3|509.1|511.3|509.1|510.74|508.54|7
1731557530000|2024-11-14 04:12:10|511.25|509.05|510.95|508.75|511.25|509.05|510.95|508.75|6
1731557540000|2024-11-14 04:12:20|510.85|508.65|510.65|508.45|510.9|508.7|510.65|508.45|7
1731557550000|2024-11-14 04:12:30|510.45|508.25|510.7|508.5|510.7|508.5|510.45|508.25|4
1731557560000|2024-11-14 04:12:40|510.65|508.45|510.5|508.3|510.65|508.45|510.4|508.2|5
1731557570000|2024-11-14 04:12:50|510.45|508.25|510.4|508.2|510.6|508.4|510.4|508.2|8
1731557580000|2024-11-14 04:13:00|510.35|508.15|510.05|507.85|510.35|508.15|510|507.8|7
1731557590000|2024-11-14 04:13:10|510.1|507.9|510.2|508|510.25|508.05|510.1|507.9|5
1731557600000|2024-11-14 04:13:20|510.25|508.05|510.05|507.85|510.25|508.05|510.05|507.85|4
1731557610000|2024-11-14 04:13:30|510.07|507.87|510.13|507.93|510.14|507.94|510.05|507.85|7
1731557620000|2024-11-14 04:13:40|509.95|507.75|509.4|507.2|509.95|507.75|509.4|507.2|8
1731557630000|2024-11-14 04:13:50|509.35|507.15|509.45|507.25|509.5|507.3|509.3|507.1|8
1731557640000|2024-11-14 04:14:00|509.5|507.3|509.55|507.35|509.6|507.4|509.5|507.3|6
1731557650000|2024-11-14 04:14:10|509.5|507.3|509.3|507.1|509.55|507.35|509.3|507.1|10
1731557660000|2024-11-14 04:14:20|509.35|507.15|509.4|507.2|509.4|507.2|509.35|507.15|2
1731557670000|2024-11-14 04:14:30|509.45|507.25|509.4|507.2|509.45|507.25|509.4|507.2|2
1731557680000|2024-11-14 04:14:40|509.35|507.15|509.35|507.15|509.4|507.2|509.3|507.1|5
1731557700000|2024-11-14 04:15:00|509.4|507.2|509.6|507.4|509.6|507.4|509.4|507.2|8
1731557710000|2024-11-14 04:15:10|509.8|507.6|509.85|507.65|509.85|507.65|509.5|507.3|14
1731557720000|2024-11-14 04:15:20|509.95|507.75|510|507.8|510.15|507.95|509.95|507.75|7
1731557730000|2024-11-14 04:15:30|510.05|507.85|510.2|508|510.2|508|510.05|507.85|5
1731557740000|2024-11-14 04:15:40|510.1|507.9|509.93|507.73|510.15|507.95|509.93|507.73|13
1731557750000|2024-11-14 04:15:50|509.94|507.74|509.6|507.4|510|507.8|509.6|507.4|9
1731557760000|2024-11-14 04:16:00|509.65|507.45|510.05|507.85|510.05|507.85|509.64|507.44|20
1731557770000|2024-11-14 04:16:10|510|507.8|509.7|507.5|510|507.8|509.7|507.5|12
1731557780000|2024-11-14 04:16:20|509.75|507.55|509.9|507.7|509.95|507.75|509.75|507.55|9
1731557790000|2024-11-14 04:16:30|509.8|507.6|509.7|507.5|509.95|507.75|509.7|507.5|12
1731557800000|2024-11-14 04:16:40|509.79|507.59|509.9|507.7|509.9|507.7|509.7|507.5|5
1731557810000|2024-11-14 04:16:50|509.85|507.65|509.65|507.45|509.85|507.65|509.65|507.45|10
1731557820000|2024-11-14 04:17:00|509.6|507.4|509.45|507.25|509.7|507.5|509.35|507.15|13
1731557830000|2024-11-14 04:17:10|509.5|507.3|509.7|507.5|509.7|507.5|509.5|507.3|10
1731557840000|2024-11-14 04:17:20|509.73|507.53|509.85|507.65|509.9|507.7|509.73|507.53|5
1731557850000|2024-11-14 04:17:30|509.8|507.6|509.5|507.3|509.8|507.6|509.45|507.25|9
1731557860000|2024-11-14 04:17:40|509.45|507.25|509.4|507.2|509.45|507.25|509.4|507.2|2
1731557870000|2024-11-14 04:17:50|509.45|507.25|509.5|507.3|509.5|507.3|509.45|507.25|4
1731557880000|2024-11-14 04:18:00|509.48|507.28|509.5|507.3|509.5|507.3|509.4|507.2|6
1731557890000|2024-11-14 04:18:10|509.6|507.4|509.75|507.55|509.8|507.6|509.55|507.35|8
1731557900000|2024-11-14 04:18:20|509.8|507.6|510|507.8|510|507.8|509.8|507.6|7
1731557910000|2024-11-14 04:18:30|510.05|507.85|510.1|507.9|510.13|507.93|510|507.8|6
1731557920000|2024-11-14 04:18:40|510.13|507.93|510.3|508.1|510.3|508.1|510.13|507.93|9
1731557930000|2024-11-14 04:18:50|510.25|508.05|510.2|508|510.3|508.1|510.2|508|4
1731557940000|2024-11-14 04:19:00|510.15|507.95|510.25|508.05|510.35|508.15|510.15|507.95|6
1731557950000|2024-11-14 04:19:10|510.2|508|510.32|508.12|510.32|508.12|510.1|507.9|8
1731557960000|2024-11-14 04:19:20|510.3|508.1|510.5|508.3|510.5|508.3|510.3|508.1|8
1731557970000|2024-11-14 04:19:30|510.45|508.25|510.4|508.2|510.45|508.25|510.2|508|10
1731557980000|2024-11-14 04:19:40|510.38|508.18|510.25|508.05|510.5|508.3|510.2|508|12
1731557990000|2024-11-14 04:19:50|510.3|508.1|510.18|507.98|510.3|508.1|510.13|507.93|7
1731558000000|2024-11-14 04:20:00|510.2|508|510.2|508|510.25|508.05|510.1|507.9|6
1731558010000|2024-11-14 04:20:10|510.25|508.05|510.1|507.9|510.35|508.15|510.1|507.9|9
1731558020000|2024-11-14 04:20:20|510.15|507.95|510.15|507.95|510.15|507.95|510.15|507.95|1
1731558030000|2024-11-14 04:20:30|510.2|508|510.39|508.19|510.39|508.19|510.2|508|6
1731558040000|2024-11-14 04:20:40|510.44|508.24|510.7|508.5|510.83|508.63|510.44|508.24|15
1731558050000|2024-11-14 04:20:50|510.75|508.55|511.4|509.2|511.4|509.2|510.75|508.55|9
1731558060000|2024-11-14 04:21:00|511.35|509.15|511.4|509.2|511.4|509.2|511.3|509.1|4
1731558070000|2024-11-14 04:21:10|511.35|509.15|511.25|509.05|511.37|509.17|511.25|509.05|9
1731558080000|2024-11-14 04:21:20|511.3|509.1|511|508.8|511.3|509.1|511|508.8|9
1731558090000|2024-11-14 04:21:30|510.95|508.75|510.6|508.4|510.95|508.75|510.6|508.4|15
1731558100000|2024-11-14 04:21:40|510.55|508.35|510.32|508.12|510.55|508.35|510.31|508.11|7
1731558110000|2024-11-14 04:21:50|510.37|508.17|510.2|508|510.37|508.17|510.13|507.93|11
1731558120000|2024-11-14 04:22:00|510.15|507.95|510.13|507.93|510.18|507.98|510.13|507.93|3
1731558130000|2024-11-14 04:22:10|510|507.8|509.9|507.7|510|507.8|509.83|507.63|8
1731558140000|2024-11-14 04:22:20|509.95|507.75|510.23|508.03|510.23|508.03|509.95|507.75|12
1731558150000|2024-11-14 04:22:30|510.28|508.08|510.3|508.1|510.3|508.1|510.24|508.04|5
1731558160000|2024-11-14 04:22:40|510.37|508.17|510.87|508.67|510.9|508.7|510.37|508.17|12
1731558170000|2024-11-14 04:22:50|510.88|508.68|510.8|508.6|510.88|508.68|510.75|508.55|4
1731558180000|2024-11-14 04:23:00|510.76|508.56|510.15|507.95|510.76|508.56|510.15|507.95|8
1731558190000|2024-11-14 04:23:10|510.16|507.96|510.4|508.2|510.4|508.2|510.1|507.9|8
1731558200000|2024-11-14 04:23:20|510.35|508.15|510.28|508.08|510.35|508.15|510.28|508.08|5
1731558210000|2024-11-14 04:23:30|510.23|508.03|510.32|508.12|510.32|508.12|510.23|508.03|3
1731558220000|2024-11-14 04:23:40|510.3|508.1|509.25|507.05|510.3|508.1|509.2|507|7
1731558230000|2024-11-14 04:23:50|509.31|507.11|509.4|507.2|509.4|507.2|509.31|507.11|2
1731558240000|2024-11-14 04:24:00|509.35|507.15|509.26|507.06|509.4|507.2|509.26|507.06|9
1731558250000|2024-11-14 04:24:10|509.27|507.07|509.17|506.97|509.27|507.07|509.15|506.95|7
1731558260000|2024-11-14 04:24:20|509.2|507|509.18|506.98|509.2|507|509.18|506.98|3
1731558270000|2024-11-14 04:24:30|509.19|506.99|509.4|507.2|509.4|507.2|509.19|506.99|7
1731558280000|2024-11-14 04:24:40|509.35|507.15|509.14|506.94|509.35|507.15|509.14|506.94|8
1731558290000|2024-11-14 04:24:50|509.13|506.93|509.16|506.96|509.16|506.96|509.13|506.93|2
1731558300000|2024-11-14 04:25:00|509.08|506.88|509.08|506.88|509.09|506.89|509|506.8|8
1731558310000|2024-11-14 04:25:10|509.1|506.9|509.1|506.9|509.15|506.95|509.1|506.9|7
1731558320000|2024-11-14 04:25:20|509.11|506.91|509.11|506.91|509.11|506.91|509.11|506.91|1
1731558330000|2024-11-14 04:25:30|509.07|506.87|508.99|506.79|509.07|506.87|508.99|506.79|3
1731558340000|2024-11-14 04:25:40|508.98|506.78|508.98|506.78|508.98|506.78|508.98|506.78|1
1731558350000|2024-11-14 04:25:50|508.9|506.7|508.9|506.7|508.95|506.75|508.9|506.7|7
1731558360000|2024-11-14 04:26:00|508.93|506.73|509.03|506.83|509.15|506.95|508.9|506.7|9
1731558370000|2024-11-14 04:26:10|508.98|506.78|509.13|506.93|509.13|506.93|508.92|506.72|10
1731558380000|2024-11-14 04:26:20|509.08|506.88|509.11|506.91|509.11|506.91|509.08|506.88|3
1731558390000|2024-11-14 04:26:30|509.15|506.95|509.2|507|509.23|507.03|509.15|506.95|5
1731558400000|2024-11-14 04:26:40|509.15|506.95|508.9|506.7|509.15|506.95|508.9|506.7|4
1731558410000|2024-11-14 04:26:50|508.91|506.71|508.7|506.5|508.91|506.71|508.6|506.4|6
1731558420000|2024-11-14 04:27:00|508.69|506.49|508.65|506.45|508.69|506.49|508.5|506.3|14
1731558430000|2024-11-14 04:27:10|508.6|506.4|508.6|506.4|508.64|506.44|508.6|506.4|3
1731558440000|2024-11-14 04:27:20|508.65|506.45|508.71|506.51|508.85|506.65|508.65|506.45|7
1731558450000|2024-11-14 04:27:30|508.72|506.52|508.89|506.69|508.89|506.69|508.72|506.52|5
1731558460000|2024-11-14 04:27:40|508.9|506.7|508.75|506.55|509|506.8|508.7|506.5|9
1731558470000|2024-11-14 04:27:50|508.77|506.57|508.73|506.53|508.8|506.6|508.7|506.5|6
1731558480000|2024-11-14 04:28:00|508.78|506.58|508.9|506.7|508.9|506.7|508.73|506.53|8
1731558490000|2024-11-14 04:28:10|508.95|506.75|508.9|506.7|508.95|506.75|508.9|506.7|2
1731558500000|2024-11-14 04:28:20|508.87|506.67|508.83|506.63|508.87|506.67|508.82|506.62|3
1731558510000|2024-11-14 04:28:30|508.81|506.61|508.81|506.61|508.81|506.61|508.81|506.61|1
1731558520000|2024-11-14 04:28:40|508.8|506.6|508.8|506.6|508.8|506.6|508.8|506.6|1
1731558540000|2024-11-14 04:29:00|508.7|506.5|508.41|506.21|508.7|506.5|508.4|506.2|7
1731558550000|2024-11-14 04:29:10|508.42|506.22|508.35|506.15|508.48|506.28|508.35|506.15|16
1731558560000|2024-11-14 04:29:20|508.4|506.2|508.52|506.32|508.6|506.4|508.35|506.15|10
1731558570000|2024-11-14 04:29:30|508.45|506.25|508.48|506.28|508.48|506.28|508.4|506.2|4
1731558590000|2024-11-14 04:29:50|508.5|506.3|508.52|506.32|508.52|506.32|508.5|506.3|2
1731558600000|2024-11-14 04:30:00|508.62|506.42|508.74|506.54|508.79|506.59|508.62|506.42|11
1731558610000|2024-11-14 04:30:10|508.7|506.5|508.55|506.35|508.7|506.5|508.44|506.24|11
1731558620000|2024-11-14 04:30:20|508.59|506.39|508.65|506.45|508.7|506.5|508.59|506.39|6
1731558630000|2024-11-14 04:30:30|508.6|506.4|508.45|506.25|508.63|506.43|508.45|506.25|10
1731558640000|2024-11-14 04:30:40|508.48|506.28|508.4|506.2|508.52|506.32|508.4|506.2|9
1731558650000|2024-11-14 04:30:50|508.42|506.22|508.46|506.26|508.52|506.32|508.42|506.22|4
1731558660000|2024-11-14 04:31:00|508.47|506.27|508.45|506.25|508.54|506.34|508.45|506.25|10
1731558670000|2024-11-14 04:31:10|508.3|506.1|508.1|505.9|508.3|506.1|508.1|505.9|7
1731558680000|2024-11-14 04:31:20|508|505.8|507.8|505.6|508|505.8|507.8|505.6|8
1731558690000|2024-11-14 04:31:30|507.78|505.58|507.75|505.55|507.78|505.58|507.59|505.39|10
1731558700000|2024-11-14 04:31:40|507.76|505.56|507.65|505.45|507.8|505.6|507.65|505.45|8
1731558710000|2024-11-14 04:31:50|507.59|505.39|507.4|505.2|507.59|505.39|507.4|505.2|5
1731558720000|2024-11-14 04:32:00|507.35|505.15|507.27|505.07|507.35|505.15|507.2|505|8
1731558730000|2024-11-14 04:32:10|507.2|505|507.5|505.3|507.5|505.3|507.2|505|16
1731558740000|2024-11-14 04:32:20|507.45|505.25|507.74|505.54|507.74|505.54|507.45|505.25|7
1731558750000|2024-11-14 04:32:30|507.73|505.53|508.01|505.81|508.02|505.82|507.68|505.48|15
1731558760000|2024-11-14 04:32:40|507.95|505.75|507.94|505.74|507.98|505.78|507.94|505.74|5
1731558770000|2024-11-14 04:32:50|507.93|505.73|507.64|505.44|507.93|505.73|507.63|505.43|7
1731558780000|2024-11-14 04:33:00|507.6|505.4|507.75|505.55|507.75|505.55|507.6|505.4|7
1731558790000|2024-11-14 04:33:10|507.82|505.62|507.7|505.5|507.84|505.64|507.7|505.5|6
1731558800000|2024-11-14 04:33:20|507.68|505.48|507.5|505.3|507.68|505.48|507.5|505.3|6
1731558810000|2024-11-14 04:33:30|507.45|505.25|507.6|505.4|507.6|505.4|507.45|505.25|5
1731558820000|2024-11-14 04:33:40|507.65|505.45|507.61|505.41|507.65|505.45|507.6|505.4|3
1731558830000|2024-11-14 04:33:50|507.65|505.45|508.05|505.85|508.1|505.9|507.65|505.45|9
1731558840000|2024-11-14 04:34:00|508.1|505.9|508.3|506.1|508.34|506.14|508.05|505.85|7
1731558850000|2024-11-14 04:34:10|508.31|506.11|508.33|506.13|508.33|506.13|508.23|506.03|9
1731558860000|2024-11-14 04:34:20|508.37|506.17|508.78|506.58|508.8|506.6|508.37|506.17|7
1731558870000|2024-11-14 04:34:30|508.75|506.55|508.53|506.33|508.75|506.55|508.5|506.3|10
1731558880000|2024-11-14 04:34:40|508.5|506.3|508.4|506.2|508.52|506.32|508.4|506.2|12
1731558890000|2024-11-14 04:34:50|508.45|506.25|508.13|505.93|508.45|506.25|508.13|505.93|6
1731558900000|2024-11-14 04:35:00|508.16|505.96|508.31|506.11|508.36|506.16|508.13|505.93|9
1731558910000|2024-11-14 04:35:10|508.34|506.14|508.25|506.05|508.5|506.3|508.25|506.05|7
1731558920000|2024-11-14 04:35:20|508.2|506|508.29|506.09|508.39|506.19|508.17|505.97|10
1731558930000|2024-11-14 04:35:30|508.39|506.19|508.3|506.1|508.39|506.19|508.3|506.1|7
1731558940000|2024-11-14 04:35:40|508.32|506.12|508.25|506.05|508.32|506.12|508.22|506.02|5
1731558950000|2024-11-14 04:35:50|508.2|506|508.28|506.08|508.28|506.08|508.2|506|5
1731558960000|2024-11-14 04:36:00|508.3|506.1|508.54|506.34|508.58|506.38|508.3|506.1|12
1731558970000|2024-11-14 04:36:10|508.55|506.35|508.7|506.5|508.76|506.56|508.55|506.35|12
1731558980000|2024-11-14 04:36:20|508.65|506.45|508.69|506.49|508.7|506.5|508.6|506.4|10
1731558990000|2024-11-14 04:36:30|508.67|506.47|508.64|506.44|508.67|506.47|508.64|506.44|2
1731559000000|2024-11-14 04:36:40|508.61|506.41|508.63|506.43|508.63|506.43|508.57|506.37|6
1731559010000|2024-11-14 04:36:50|508.65|506.45|509.04|506.84|509.09|506.89|508.65|506.45|8
1731559020000|2024-11-14 04:37:00|508.99|506.79|509.15|506.95|509.15|506.95|508.99|506.79|7
1731559030000|2024-11-14 04:37:10|509.1|506.9|508.91|506.71|509.15|506.95|508.9|506.7|15
1731559040000|2024-11-14 04:37:20|508.88|506.68|508.45|506.25|508.88|506.68|508.45|506.25|6
1731559050000|2024-11-14 04:37:30|508.4|506.2|508.75|506.55|508.75|506.55|508.4|506.2|11
1731559060000|2024-11-14 04:37:40|508.7|506.5|508.3|506.1|508.7|506.5|508.15|505.95|7
1731559070000|2024-11-14 04:37:50|508.4|506.2|508.38|506.18|508.56|506.36|508.38|506.18|10
1731559080000|2024-11-14 04:38:00|508.3|506.1|508.2|506|508.3|506.1|508.09|505.89|9
1731559090000|2024-11-14 04:38:10|508.25|506.05|508.37|506.17|508.37|506.17|508.2|506|18
1731559100000|2024-11-14 04:38:20|508.32|506.12|508.87|506.67|508.87|506.67|508.22|506.02|18
1731559110000|2024-11-14 04:38:30|508.9|506.7|509|506.8|509.01|506.81|508.82|506.62|16
1731559120000|2024-11-14 04:38:40|508.95|506.75|509.15|506.95|509.15|506.95|508.9|506.7|7
1731559130000|2024-11-14 04:38:50|509.1|506.9|509.02|506.82|509.1|506.9|509.01|506.81|5
1731559140000|2024-11-14 04:39:00|509.03|506.83|509.1|506.9|509.1|506.9|508.9|506.7|13
1731559150000|2024-11-14 04:39:10|509.05|506.85|508.9|506.7|509.05|506.85|508.9|506.7|11
1731559160000|2024-11-14 04:39:20|508.91|506.71|508.95|506.75|508.95|506.75|508.9|506.7|12
1731559170000|2024-11-14 04:39:30|508.94|506.74|508.95|506.75|508.95|506.75|508.85|506.65|15
1731559180000|2024-11-14 04:39:40|508.9|506.7|508.85|506.65|508.9|506.7|508.83|506.63|6
1731559190000|2024-11-14 04:39:50|508.99|506.79|509.05|506.85|509.09|506.89|508.99|506.79|6
1731559200000|2024-11-14 04:40:00|508.97|506.77|509|506.8|509|506.8|508.95|506.75|6
1731559210000|2024-11-14 04:40:10|509.01|506.81|508.8|506.6|509.11|506.91|508.8|506.6|11
1731559220000|2024-11-14 04:40:20|508.77|506.57|508.93|506.73|508.93|506.73|508.62|506.42|11
1731559230000|2024-11-14 04:40:30|509|506.8|508.55|506.35|509|506.8|508.55|506.35|12
1731559240000|2024-11-14 04:40:40|508.54|506.34|508.53|506.33|508.6|506.4|508.53|506.33|7
1731559250000|2024-11-14 04:40:50|508.58|506.38|508.58|506.38|508.58|506.38|508.58|506.38|1
1731559260000|2024-11-14 04:41:00|508.56|506.36|508.8|506.6|508.9|506.7|508.56|506.36|7
1731559270000|2024-11-14 04:41:10|508.82|506.62|508.5|506.3|508.82|506.62|508.5|506.3|8
1731559280000|2024-11-14 04:41:20|508.55|506.35|508.77|506.57|508.8|506.6|508.55|506.35|5
1731559290000|2024-11-14 04:41:30|508.75|506.55|508.88|506.68|508.88|506.68|508.7|506.5|7
1731559300000|2024-11-14 04:41:40|508.9|506.7|509.06|506.86|509.06|506.86|508.9|506.7|4
1731559310000|2024-11-14 04:41:50|509.25|507.05|509.25|507.05|509.25|507.05|509.25|507.05|1
1731559320000|2024-11-14 04:42:00|509.4|507.2|509.5|507.3|509.5|507.3|509.4|507.2|2
1731559330000|2024-11-14 04:42:10|509.49|507.29|509.5|507.3|509.59|507.39|509.49|507.29|12
1731559340000|2024-11-14 04:42:20|509.78|507.58|509.7|507.5|509.78|507.58|509.66|507.46|6
1731559350000|2024-11-14 04:42:30|509.67|507.47|509.75|507.55|509.8|507.6|509.67|507.47|6
1731559360000|2024-11-14 04:42:40|509.67|507.47|509.69|507.49|509.69|507.49|509.62|507.42|8
1731559370000|2024-11-14 04:42:50|509.73|507.53|509.76|507.56|509.79|507.59|509.73|507.53|4
1731559380000|2024-11-14 04:43:00|509.71|507.51|509.67|507.47|509.71|507.51|509.63|507.43|4
1731559390000|2024-11-14 04:43:10|509.62|507.42|509.6|507.4|509.62|507.42|509.57|507.37|5
1731559400000|2024-11-14 04:43:20|509.62|507.42|509.52|507.32|509.62|507.42|509.52|507.32|6
1731559410000|2024-11-14 04:43:30|509.57|507.37|509.69|507.49|509.69|507.49|509.57|507.37|6
1731559420000|2024-11-14 04:43:40|509.75|507.55|509.75|507.55|509.75|507.55|509.75|507.55|1
1731559440000|2024-11-14 04:44:00|509.77|507.57|509.77|507.57|509.77|507.57|509.77|507.57|1
1731559450000|2024-11-14 04:44:10|509.8|507.6|509.85|507.65|509.85|507.65|509.8|507.6|2
1731559460000|2024-11-14 04:44:20|509.71|507.51|509.76|507.56|509.76|507.56|509.71|507.51|2
1731559480000|2024-11-14 04:44:40|509.8|507.6|509.85|507.65|509.85|507.65|509.8|507.6|2
1731559490000|2024-11-14 04:44:50|509.87|507.67|510.74|508.54|511|508.8|509.87|507.67|12
1731559500000|2024-11-14 04:45:00|510.69|508.49|511.3|509.1|511.3|509.1|510.58|508.38|13
1731559510000|2024-11-14 04:45:10|511.39|509.19|511.5|509.3|511.5|509.3|511.39|509.19|6
1731559520000|2024-11-14 04:45:20|511.55|509.35|511.44|509.24|511.6|509.4|511.4|509.2|8
1731559530000|2024-11-14 04:45:30|511.39|509.19|511.6|509.4|511.7|509.5|511.34|509.14|6
1731559540000|2024-11-14 04:45:40|511.59|509.39|511.59|509.39|511.6|509.4|511.59|509.39|3
1731559550000|2024-11-14 04:45:50|511.5|509.3|511.44|509.24|511.6|509.4|511.42|509.22|16
1731559560000|2024-11-14 04:46:00|511.39|509.19|510.95|508.75|511.39|509.19|510.9|508.7|12
1731559570000|2024-11-14 04:46:10|510.94|508.74|510.95|508.75|511|508.8|510.89|508.69|15
1731559580000|2024-11-14 04:46:20|510.94|508.74|510.9|508.7|511|508.8|510.8|508.6|11
1731559590000|2024-11-14 04:46:30|510.95|508.75|510.89|508.69|511.09|508.89|510.89|508.69|11
1731559600000|2024-11-14 04:46:40|510.9|508.7|510.61|508.41|510.9|508.7|510.61|508.41|5
1731559610000|2024-11-14 04:46:50|510.65|508.45|510.7|508.5|510.7|508.5|510.5|508.3|13
1731559620000|2024-11-14 04:47:00|510.8|508.6|510.9|508.7|510.96|508.76|510.7|508.5|15
1731559630000|2024-11-14 04:47:10|511|508.8|510.8|508.6|511.15|508.95|510.8|508.6|12
1731559640000|2024-11-14 04:47:20|510.75|508.55|511|508.8|511.01|508.81|510.7|508.5|13
1731559650000|2024-11-14 04:47:30|510.99|508.79|511.2|509|511.2|509|510.99|508.79|7
1731559660000|2024-11-14 04:47:40|511.19|508.99|511.24|509.04|511.25|509.05|511.18|508.98|7
1731559670000|2024-11-14 04:47:50|511.23|509.03|511.13|508.93|511.28|509.08|511.1|508.9|11
1731559680000|2024-11-14 04:48:00|511.14|508.94|511.34|509.14|511.34|509.14|511.1|508.9|15
1731559690000|2024-11-14 04:48:10|511.49|509.29|511.43|509.23|511.51|509.31|511.43|509.23|7
1731559700000|2024-11-14 04:48:20|511.45|509.25|511.98|509.78|511.98|509.78|511.45|509.25|11
1731559710000|2024-11-14 04:48:30|512.04|509.84|512.2|510|512.2|510|512.04|509.84|5
1731559720000|2024-11-14 04:48:40|512.25|510.05|512.2|510|512.3|510.1|512.2|510|4
1731559730000|2024-11-14 04:48:50|512.19|509.99|512.2|510|512.2|510|512.19|509.99|2
1731559740000|2024-11-14 04:49:00|512.25|510.05|512.19|509.99|512.29|510.09|512.19|509.99|5
1731559750000|2024-11-14 04:49:10|512.24|510.04|512.4|510.2|512.4|510.2|512.24|510.04|3
1731559760000|2024-11-14 04:49:20|512.38|510.18|512.25|510.05|512.38|510.18|512.24|510.04|5
1731559770000|2024-11-14 04:49:30|512.3|510.1|512.3|510.1|512.3|510.1|512.3|510.1|1
1731559780000|2024-11-14 04:49:40|512.35|510.15|512.35|510.15|512.35|510.15|512.35|510.15|1
1731559790000|2024-11-14 04:49:50|512.4|510.2|512.4|510.2|512.4|510.2|512.4|510.2|1
1731559810000|2024-11-14 04:50:10|512.35|510.15|512.55|510.35|512.6|510.4|512.3|510.1|7
1731559820000|2024-11-14 04:50:20|512.4|510.2|512.45|510.25|512.45|510.25|512.35|510.15|6
1731559830000|2024-11-14 04:50:30|512.35|510.15|512.3|510.1|512.35|510.15|512.25|510.05|5
1731559840000|2024-11-14 04:50:40|512.2|510|512.31|510.11|512.35|510.15|512.01|509.81|14
1731559850000|2024-11-14 04:50:50|512.26|510.06|512.15|509.95|512.3|510.1|512.04|509.84|17
1731559860000|2024-11-14 04:51:00|512.18|509.98|512.32|510.12|512.37|510.17|512.18|509.98|9
1731559870000|2024-11-14 04:51:10|512.29|510.09|512.35|510.15|512.35|510.15|512.29|510.09|2
1731559880000|2024-11-14 04:51:20|512.4|510.2|512.28|510.08|512.4|510.2|512.28|510.08|5
1731559890000|2024-11-14 04:51:30|512.23|510.03|512.25|510.05|512.25|510.05|512.15|509.95|4
1731559900000|2024-11-14 04:51:40|512.3|510.1|512.65|510.45|512.65|510.45|512.3|510.1|15
1731559910000|2024-11-14 04:51:50|512.6|510.4|512.59|510.39|512.6|510.4|512.59|510.39|2
1731559920000|2024-11-14 04:52:00|512.54|510.34|512.34|510.14|512.54|510.34|512.34|510.14|7
1731559930000|2024-11-14 04:52:10|512.33|510.13|512.42|510.22|512.53|510.33|512.33|510.13|15
1731559940000|2024-11-14 04:52:20|512.43|510.23|512.49|510.29|512.49|510.29|512.25|510.05|19
1731559950000|2024-11-14 04:52:30|512.59|510.39|512.56|510.36|512.74|510.54|512.56|510.36|21
1731559960000|2024-11-14 04:52:40|512.57|510.37|512.5|510.3|512.59|510.39|512.49|510.29|13
1731559970000|2024-11-14 04:52:50|512.49|510.29|512.64|510.44|512.64|510.44|512.43|510.23|15
1731559980000|2024-11-14 04:53:00|512.59|510.39|512.7|510.5|512.74|510.54|512.59|510.39|13
1731559990000|2024-11-14 04:53:10|512.69|510.49|512.67|510.47|512.7|510.5|512.67|510.47|5
1731560000000|2024-11-14 04:53:20|512.68|510.48|512.68|510.48|512.68|510.48|512.68|510.48|1
1731560010000|2024-11-14 04:53:30|512.7|510.5|512.7|510.5|512.7|510.5|512.7|510.5|1
1731560020000|2024-11-14 04:53:40|512.69|510.49|512.9|510.7|512.9|510.7|512.69|510.49|7
1731560030000|2024-11-14 04:53:50|512.89|510.69|513.08|510.88|513.08|510.88|512.84|510.64|16
1731560040000|2024-11-14 04:54:00|513.07|510.87|513.08|510.88|513.08|510.88|512.99|510.79|15
1731560050000|2024-11-14 04:54:10|513.1|510.9|513.79|511.59|513.8|511.6|513.1|510.9|15
1731560060000|2024-11-14 04:54:20|513.8|511.6|513.86|511.66|513.9|511.7|513.71|511.51|18
1731560070000|2024-11-14 04:54:30|513.81|511.61|513.52|511.32|513.81|511.61|513.5|511.3|11
1731560080000|2024-11-14 04:54:40|513.5|511.3|513.58|511.38|513.59|511.39|513.5|511.3|14
1731560090000|2024-11-14 04:54:50|513.59|511.39|513.59|511.39|513.59|511.39|513.51|511.31|9
1731560100000|2024-11-14 04:55:00|513.5|511.3|513.54|511.34|513.54|511.34|513.42|511.22|9
1731560110000|2024-11-14 04:55:10|513.49|511.29|513.49|511.29|513.49|511.29|513.49|511.29|1
1731560120000|2024-11-14 04:55:20|513.48|511.28|513.62|511.42|513.69|511.49|513.41|511.21|12
1731560130000|2024-11-14 04:55:30|513.61|511.41|514.2|512|514.2|512|513.61|511.41|11
1731560140000|2024-11-14 04:55:40|514.19|511.99|514.09|511.89|514.2|512|513.98|511.78|11
1731560150000|2024-11-14 04:55:50|514.08|511.88|514.13|511.93|514.13|511.93|513.98|511.78|21
1731560160000|2024-11-14 04:56:00|514.12|511.92|514.06|511.86|514.13|511.93|514.06|511.86|14
1731560170000|2024-11-14 04:56:10|514.07|511.87|513.66|511.46|514.08|511.88|513.66|511.46|17
1731560180000|2024-11-14 04:56:20|513.61|511.41|513.16|510.96|513.61|511.41|513.16|510.96|8
1731560190000|2024-11-14 04:56:30|513.24|511.04|513.3|511.1|513.45|511.25|513.24|511.04|7
1731560200000|2024-11-14 04:56:40|513.32|511.12|513.8|511.6|513.8|511.6|513.32|511.12|9
1731560210000|2024-11-14 04:56:50|513.75|511.55|513.77|511.57|513.77|511.57|513.7|511.5|5
1731560220000|2024-11-14 04:57:00|513.76|511.56|513.49|511.29|513.76|511.56|513.49|511.29|6
1731560230000|2024-11-14 04:57:10|513.45|511.25|513.45|511.25|513.45|511.25|513.45|511.25|1
1731560240000|2024-11-14 04:57:20|513.56|511.36|513.72|511.52|513.72|511.52|513.56|511.36|3
1731560250000|2024-11-14 04:57:30|513.76|511.56|514|511.8|514|511.8|513.71|511.51|12
1731560260000|2024-11-14 04:57:40|513.98|511.78|513.54|511.34|513.98|511.78|513.54|511.34|19
1731560270000|2024-11-14 04:57:50|513.58|511.38|513.62|511.42|513.66|511.46|513.58|511.38|13
1731560280000|2024-11-14 04:58:00|513.61|511.41|513.65|511.45|513.75|511.55|513.6|511.4|10
1731560290000|2024-11-14 04:58:10|513.6|511.4|513.7|511.5|513.7|511.5|513.5|511.3|5
1731560300000|2024-11-14 04:58:20|513.8|511.6|513.71|511.51|513.9|511.7|513.71|511.51|12
1731560310000|2024-11-14 04:58:30|513.7|511.5|513.68|511.48|513.7|511.5|513.53|511.33|15
1731560320000|2024-11-14 04:58:40|513.73|511.53|513.71|511.51|513.78|511.58|513.71|511.51|5
1731560330000|2024-11-14 04:58:50|513.73|511.53|513.78|511.58|513.78|511.58|513.7|511.5|4
1731560340000|2024-11-14 04:59:00|513.73|511.53|513.46|511.26|513.73|511.53|513.46|511.26|7
1731560350000|2024-11-14 04:59:10|513.41|511.21|513.37|511.17|513.41|511.21|513.31|511.11|10
1731560360000|2024-11-14 04:59:20|513.39|511.19|513.45|511.25|513.45|511.25|513.39|511.19|2
1731560370000|2024-11-14 04:59:30|513.5|511.3|513.65|511.45|513.65|511.45|513.49|511.29|13
1731560380000|2024-11-14 04:59:40|513.7|511.5|513.83|511.63|513.83|511.63|513.7|511.5|8
1731560390000|2024-11-14 04:59:50|513.9|511.7|514.1|511.9|514.1|511.9|513.9|511.7|8
1731560400000|2024-11-14 05:00:00|514.07|511.87|513.86|511.66|514.07|511.87|513.86|511.66|10
1731560410000|2024-11-14 05:00:10|513.74|511.54|513.88|511.68|513.98|511.78|513.73|511.53|12
1731560420000|2024-11-14 05:00:20|513.9|511.7|513.87|511.67|513.9|511.7|513.83|511.63|12
1731560430000|2024-11-14 05:00:30|513.86|511.66|513.77|511.57|513.98|511.78|513.77|511.57|11
1731560440000|2024-11-14 05:00:40|513.69|511.49|513.69|511.49|513.69|511.49|513.69|511.49|1
1731560450000|2024-11-14 05:00:50|513.75|511.55|513.85|511.65|513.95|511.75|513.75|511.55|7
1731560460000|2024-11-14 05:01:00|513.8|511.6|513.52|511.32|513.8|511.6|513.5|511.3|8
1731560470000|2024-11-14 05:01:10|513.55|511.35|513.57|511.37|513.6|511.4|513.55|511.35|5
1731560480000|2024-11-14 05:01:20|513.48|511.28|513.39|511.19|513.49|511.29|513.39|511.19|6
1731560490000|2024-11-14 05:01:30|513.38|511.18|513.32|511.12|513.38|511.18|513.32|511.12|3
1731560500000|2024-11-14 05:01:40|513.27|511.07|513.09|510.89|513.27|511.07|513.09|510.89|5
1731560510000|2024-11-14 05:01:50|513.08|510.88|512.7|510.5|513.09|510.89|512.7|510.5|9
1731560520000|2024-11-14 05:02:00|512.8|510.6|513.15|510.95|513.3|511.1|512.8|510.6|18
1731560530000|2024-11-14 05:02:10|513.1|510.9|512.89|510.69|513.1|510.9|512.87|510.67|15
1731560540000|2024-11-14 05:02:20|512.9|510.7|513.1|510.9|513.1|510.9|512.9|510.7|5
1731560550000|2024-11-14 05:02:30|513.09|510.89|512.89|510.69|513.09|510.89|512.85|510.65|14
1731560560000|2024-11-14 05:02:40|512.94|510.74|513.17|510.97|513.2|511|512.94|510.74|9
1731560570000|2024-11-14 05:02:50|513.22|511.02|513.08|510.88|513.22|511.02|513.08|510.88|8
1731560580000|2024-11-14 05:03:00|513.16|510.96|513.28|511.08|513.53|511.33|513.16|510.96|12
1731560590000|2024-11-14 05:03:10|513.3|511.1|513.14|510.94|513.3|511.1|513.14|510.94|7
1731560600000|2024-11-14 05:03:20|513.04|510.84|512.89|510.69|513.04|510.84|512.84|510.64|7
1731560610000|2024-11-14 05:03:30|512.84|510.64|512.85|510.65|512.9|510.7|512.84|510.64|4
1731560620000|2024-11-14 05:03:40|512.84|510.64|513|510.8|513|510.8|512.84|510.64|3
1731560630000|2024-11-14 05:03:50|512.9|510.7|512.9|510.7|512.95|510.75|512.9|510.7|3
1731560640000|2024-11-14 05:04:00|512.85|510.65|512.95|510.75|512.95|510.75|512.85|510.65|2
1731560650000|2024-11-14 05:04:10|512.9|510.7|512.9|510.7|513|510.8|512.9|510.7|9
1731560660000|2024-11-14 05:04:20|512.95|510.75|512.95|510.75|512.95|510.75|512.95|510.75|1
1731560670000|2024-11-14 05:04:30|512.98|510.78|513.4|511.2|513.4|511.2|512.98|510.78|9
1731560680000|2024-11-14 05:04:40|513.35|511.15|513.14|510.94|513.35|511.15|513.14|510.94|7
1731560690000|2024-11-14 05:04:50|513.1|510.9|513.02|510.82|513.1|510.9|513.02|510.82|5
1731560700000|2024-11-14 05:05:00|513.07|510.87|513.16|510.96|513.16|510.96|513.07|510.87|4
1731560710000|2024-11-14 05:05:10|513.21|511.01|513.39|511.19|513.48|511.28|513.21|511.01|9
1731560720000|2024-11-14 05:05:20|513.34|511.14|513.45|511.25|513.45|511.25|513.17|510.97|9
1731560730000|2024-11-14 05:05:30|513.46|511.26|513.2|511|513.46|511.26|513.2|511|13
1731560740000|2024-11-14 05:05:40|513.19|510.99|513.29|511.09|513.29|511.09|513.19|510.99|5
1731560750000|2024-11-14 05:05:50|513.35|511.15|513.33|511.13|513.6|511.4|513.33|511.13|12
1731560760000|2024-11-14 05:06:00|513.3|511.1|513.49|511.29|513.49|511.29|513.3|511.1|5
1731560770000|2024-11-14 05:06:10|513.44|511.24|513.24|511.04|513.44|511.24|513.24|511.04|9
1731560780000|2024-11-14 05:06:20|513.2|511|513.23|511.03|513.23|511.03|513.2|511|2
1731560790000|2024-11-14 05:06:30|513.35|511.15|513.69|511.49|513.7|511.5|513.35|511.15|7
1731560800000|2024-11-14 05:06:40|513.64|511.44|513.6|511.4|513.64|511.44|513.6|511.4|2
1731560810000|2024-11-14 05:06:50|513.65|511.45|513.69|511.49|513.69|511.49|513.64|511.44|3
1731560820000|2024-11-14 05:07:00|513.64|511.44|513.6|511.4|513.64|511.44|513.6|511.4|3
1731560830000|2024-11-14 05:07:10|513.62|511.42|513.7|511.5|513.78|511.58|513.6|511.4|10
1731560840000|2024-11-14 05:07:20|513.73|511.53|514.05|511.85|514.05|511.85|513.73|511.53|9
1731560850000|2024-11-14 05:07:30|514.09|511.89|514.1|511.9|514.2|512|514.09|511.89|5
1731560860000|2024-11-14 05:07:40|514.05|511.85|513.9|511.7|514.05|511.85|513.74|511.54|15
1731560870000|2024-11-14 05:07:50|513.88|511.68|514.4|512.2|514.4|512.2|513.88|511.68|4
1731560880000|2024-11-14 05:08:00|514.39|512.19|514.31|512.11|514.39|512.19|514.22|512.02|16
1731560890000|2024-11-14 05:08:10|514.35|512.15|514.47|512.27|514.47|512.27|514.35|512.15|4
1731560900000|2024-11-14 05:08:20|514.52|512.32|514.52|512.32|514.52|512.32|514.52|512.32|1
1731560910000|2024-11-14 05:08:30|514.47|512.27|514.3|512.1|514.52|512.32|514.18|511.98|18
1731560920000|2024-11-14 05:08:40|514.33|512.13|514.41|512.21|514.41|512.21|514.33|512.13|4
1731560930000|2024-11-14 05:08:50|514.4|512.2|514.38|512.18|514.5|512.3|514.34|512.14|8
1731560940000|2024-11-14 05:09:00|514.35|512.15|514.18|511.98|514.35|512.15|514.18|511.98|6
1731560950000|2024-11-14 05:09:10|514.13|511.93|514.18|511.98|514.2|512|514.08|511.88|7
1731560960000|2024-11-14 05:09:20|514.19|511.99|513.99|511.79|514.19|511.99|513.99|511.79|5
1731560970000|2024-11-14 05:09:30|513.89|511.69|513.49|511.29|513.94|511.74|513.49|511.29|9
1731560980000|2024-11-14 05:09:40|513.39|511.19|513.19|510.99|513.39|511.19|513.19|510.99|5
1731560990000|2024-11-14 05:09:50|513.1|510.9|513.26|511.06|513.26|511.06|513.1|510.9|4
1731561000000|2024-11-14 05:10:00|513.31|511.11|513.1|510.9|513.31|511.11|513.1|510.9|4
1731561010000|2024-11-14 05:10:10|513.15|510.95|513.1|510.9|513.31|511.11|513.1|510.9|15
1731561020000|2024-11-14 05:10:20|513.11|510.91|513.33|511.13|513.45|511.25|513.11|510.91|18
1731561030000|2024-11-14 05:10:30|513.34|511.14|513.03|510.83|513.34|511.14|513|510.8|12
1731561040000|2024-11-14 05:10:40|512.93|510.73|512.75|510.55|512.98|510.78|512.75|510.55|8
1731561050000|2024-11-14 05:10:50|512.7|510.5|512.8|510.6|512.8|510.6|512.7|510.5|13
1731561060000|2024-11-14 05:11:00|512.82|510.62|512.81|510.61|512.85|510.65|512.8|510.6|4
1731561070000|2024-11-14 05:11:10|512.8|510.6|512.8|510.6|512.8|510.6|512.8|510.6|1
1731561080000|2024-11-14 05:11:20|512.85|510.65|512.9|510.7|512.9|510.7|512.85|510.65|2
1731561100000|2024-11-14 05:11:40|512.85|510.65|512.85|510.65|512.9|510.7|512.85|510.65|3
1731561120000|2024-11-14 05:12:00|512.7|510.5|512.5|510.3|512.7|510.5|512.4|510.2|5
1731561130000|2024-11-14 05:12:10|512.6|510.4|512.6|510.4|512.65|510.45|512.6|510.4|3
1731561140000|2024-11-14 05:12:20|512.55|510.35|512.39|510.19|512.55|510.35|512.39|510.19|2
1731561150000|2024-11-14 05:12:30|512.34|510.14|512.3|510.1|512.34|510.14|512.25|510.05|4
1731561160000|2024-11-14 05:12:40|512.31|510.11|512.5|510.3|512.5|510.3|512.31|510.11|5
1731561170000|2024-11-14 05:12:50|512.55|510.35|512.83|510.63|512.83|510.63|512.55|510.35|9
1731561180000|2024-11-14 05:13:00|512.85|510.65|512.72|510.52|512.94|510.74|512.65|510.45|10
1731561190000|2024-11-14 05:13:10|512.7|510.5|512.8|510.6|512.85|510.65|512.7|510.5|4
1731561200000|2024-11-14 05:13:20|512.7|510.5|512.25|510.05|512.7|510.5|512.25|510.05|13
1731561210000|2024-11-14 05:13:30|512.3|510.1|512.3|510.1|512.32|510.12|512.25|510.05|7
1731561220000|2024-11-14 05:13:40|512.31|510.11|512.3|510.1|512.42|510.22|512.25|510.05|10
1731561230000|2024-11-14 05:13:50|512.25|510.05|512.15|509.95|512.29|510.09|512.15|509.95|10
1731561240000|2024-11-14 05:14:00|512.18|509.98|512.19|509.99|512.23|510.03|512.18|509.98|8
1731561250000|2024-11-14 05:14:10|512.14|509.94|512|509.8|512.14|509.94|512|509.8|10
1731561260000|2024-11-14 05:14:20|511.95|509.75|511.9|509.7|511.95|509.75|511.9|509.7|2
1731561270000|2024-11-14 05:14:30|511.95|509.75|511.95|509.75|511.95|509.75|511.95|509.75|1
1731561280000|2024-11-14 05:14:40|512.02|509.82|512.12|509.92|512.12|509.92|511.95|509.75|15
1731561290000|2024-11-14 05:14:50|512.17|509.97|512.4|510.2|512.63|510.43|512.17|509.97|10
1731561300000|2024-11-14 05:15:00|512.35|510.15|512.32|510.12|512.35|510.15|512.3|510.1|6
1731561310000|2024-11-14 05:15:10|512.3|510.1|512.31|510.11|512.36|510.16|512.3|510.1|12
1731561320000|2024-11-14 05:15:20|512.36|510.16|511.95|509.75|512.36|510.16|511.95|509.75|7
1731561330000|2024-11-14 05:15:30|512|509.8|512|509.8|512|509.8|511.9|509.7|6
1731561340000|2024-11-14 05:15:40|512.03|509.83|512.15|509.95|512.2|510|512.03|509.83|5
1731561350000|2024-11-14 05:15:50|512.1|509.9|512.2|510|512.2|510|512.05|509.85|4
1731561360000|2024-11-14 05:16:00|512.3|510.1|512.05|509.85|512.3|510.1|512.05|509.85|6
1731561370000|2024-11-14 05:16:10|512|509.8|512.05|509.85|512.15|509.95|512|509.8|8
1731561380000|2024-11-14 05:16:20|512.06|509.86|512.05|509.85|512.1|509.9|512.05|509.85|7
1731561390000|2024-11-14 05:16:30|512|509.8|511.9|509.7|512|509.8|511.9|509.7|2
1731561400000|2024-11-14 05:16:40|511.8|509.6|511.67|509.47|511.8|509.6|511.67|509.47|3
1731561410000|2024-11-14 05:16:50|511.66|509.46|511.78|509.58|511.78|509.58|511.65|509.45|5
1731561420000|2024-11-14 05:17:00|511.75|509.55|511.85|509.65|511.9|509.7|511.75|509.55|6
1731561430000|2024-11-14 05:17:10|511.9|509.7|512.4|510.2|512.4|510.2|511.9|509.7|13
1731561440000|2024-11-14 05:17:20|512.35|510.15|512.3|510.1|512.35|510.15|512.3|510.1|2
1731561450000|2024-11-14 05:17:30|512.25|510.05|512.1|509.9|512.25|510.05|512.1|509.9|4
1731561460000|2024-11-14 05:17:40|512.05|509.85|512.2|510|512.2|510|512.05|509.85|4
1731561470000|2024-11-14 05:17:50|512.15|509.95|512.5|510.3|512.5|510.3|512.15|509.95|6
1731561480000|2024-11-14 05:18:00|512.57|510.37|512.65|510.45|512.75|510.55|512.57|510.37|9
1731561490000|2024-11-14 05:18:10|512.7|510.5|512.75|510.55|512.9|510.7|512.7|510.5|7
1731561500000|2024-11-14 05:18:20|512.8|510.6|512.85|510.65|512.85|510.65|512.8|510.6|2
1731561510000|2024-11-14 05:18:30|512.8|510.6|512.85|510.65|512.9|510.7|512.8|510.6|4
1731561520000|2024-11-14 05:18:40|512.8|510.6|512.71|510.51|512.8|510.6|512.6|510.4|6
1731561530000|2024-11-14 05:18:50|512.66|510.46|512.45|510.25|512.71|510.51|512.45|510.25|5
1731561540000|2024-11-14 05:19:00|512.5|510.3|512.3|510.1|512.5|510.3|512.2|510|8
1731561550000|2024-11-14 05:19:10|512.35|510.15|512.65|510.45|512.7|510.5|512.35|510.15|10
1731561560000|2024-11-14 05:19:20|512.57|510.37|512.75|510.55|512.75|510.55|512.57|510.37|5
1731561570000|2024-11-14 05:19:30|512.79|510.59|512.93|510.73|512.93|510.73|512.79|510.59|14
1731561580000|2024-11-14 05:19:40|512.9|510.7|512.87|510.67|512.9|510.7|512.65|510.45|10
1731561590000|2024-11-14 05:19:50|512.8|510.6|512.8|510.6|512.8|510.6|512.8|510.6|1
1731561600000|2024-11-14 05:20:00|512.75|510.55|512.67|510.47|512.8|510.6|512.67|510.47|5
1731561610000|2024-11-14 05:20:10|512.7|510.5|512.85|510.65|512.95|510.75|512.7|510.5|8
1731561620000|2024-11-14 05:20:20|512.9|510.7|512.85|510.65|512.9|510.7|512.85|510.65|2
1731561630000|2024-11-14 05:20:30|512.9|510.7|512.9|510.7|512.95|510.75|512.9|510.7|3
1731561640000|2024-11-14 05:20:40|512.95|510.75|512.75|510.55|512.95|510.75|512.75|510.55|5
1731561650000|2024-11-14 05:20:50|512.7|510.5|512.87|510.67|512.95|510.75|512.7|510.5|9
1731561660000|2024-11-14 05:21:00|512.85|510.65|512.92|510.72|512.92|510.72|512.85|510.65|5
1731561670000|2024-11-14 05:21:10|512.9|510.7|512.97|510.77|513.05|510.85|512.9|510.7|10
1731561680000|2024-11-14 05:21:20|512.95|510.75|513|510.8|513.07|510.87|512.9|510.7|8
1731561690000|2024-11-14 05:21:30|513.07|510.87|513.07|510.87|513.13|510.93|513.07|510.87|7
1731561700000|2024-11-14 05:21:40|513.05|510.85|513|510.8|513.05|510.85|513|510.8|2
1731561710000|2024-11-14 05:21:50|512.95|510.75|512.85|510.65|512.95|510.75|512.8|510.6|13
1731561720000|2024-11-14 05:22:00|512.86|510.66|512.8|510.6|512.86|510.66|512.8|510.6|2
1731561730000|2024-11-14 05:22:10|512.85|510.65|512.65|510.45|512.85|510.65|512.65|510.45|4
1731561740000|2024-11-14 05:22:20|512.7|510.5|512.9|510.7|512.95|510.75|512.65|510.45|9
1731561750000|2024-11-14 05:22:30|512.95|510.75|512.95|510.75|513|510.8|512.9|510.7|7
1731561760000|2024-11-14 05:22:40|512.94|510.74|513|510.8|513|510.8|512.7|510.5|16
1731561770000|2024-11-14 05:22:50|512.95|510.75|513|510.8|513|510.8|512.9|510.7|12
1731561780000|2024-11-14 05:23:00|512.95|510.75|513.15|510.95|513.15|510.95|512.85|510.65|13
1731561790000|2024-11-14 05:23:10|513.1|510.9|513.39|511.19|513.39|511.19|513.1|510.9|4
1731561800000|2024-11-14 05:23:20|513.34|511.14|513.45|511.25|513.45|511.25|513.17|510.97|7
1731561810000|2024-11-14 05:23:30|513.44|511.24|513.44|511.24|513.44|511.24|513.44|511.24|1
1731561820000|2024-11-14 05:23:40|513.29|511.09|513.05|510.85|513.29|511.09|513|510.8|10
1731561830000|2024-11-14 05:23:50|513|510.8|512.55|510.35|513.05|510.85|512.55|510.35|13
1731561840000|2024-11-14 05:24:00|512.6|510.4|512.4|510.2|513|510.8|512.35|510.15|18
1731561850000|2024-11-14 05:24:10|512.35|510.15|512.5|510.3|512.65|510.45|512.35|510.15|20
1731561860000|2024-11-14 05:24:20|512.4|510.2|512.45|510.25|512.45|510.25|512.35|510.15|8
1731561870000|2024-11-14 05:24:30|512.4|510.2|512.8|510.6|512.8|510.6|512.4|510.2|5
1731561880000|2024-11-14 05:24:40|512.77|510.57|512.4|510.2|512.77|510.57|512.3|510.1|9
1731561890000|2024-11-14 05:24:50|512.35|510.15|512.3|510.1|512.4|510.2|512.3|510.1|8
1731561900000|2024-11-14 05:25:00|512.25|510.05|512.2|510|512.3|510.1|512.2|510|6
1731561910000|2024-11-14 05:25:10|512.15|509.95|512.05|509.85|512.15|509.95|512|509.8|6
1731561920000|2024-11-14 05:25:20|512|509.8|511.9|509.7|512|509.8|511.9|509.7|5
1731561930000|2024-11-14 05:25:30|511.86|509.66|511.7|509.5|511.86|509.66|511.7|509.5|7
1731561940000|2024-11-14 05:25:40|511.8|509.6|511.6|509.4|511.85|509.65|511.6|509.4|16
1731561950000|2024-11-14 05:25:50|511.65|509.45|510.55|508.35|511.8|509.6|510.55|508.35|9
1731561960000|2024-11-14 05:26:00|510.5|508.3|510.3|508.1|510.5|508.3|510.3|508.1|9
1731561970000|2024-11-14 05:26:10|510.29|508.09|510.39|508.19|510.39|508.19|510.26|508.06|18
1731561980000|2024-11-14 05:26:20|510.38|508.18|510.31|508.11|510.39|508.19|510.28|508.08|14
1731561990000|2024-11-14 05:26:30|510.25|508.05|510.3|508.1|510.3|508.1|510.16|507.96|9
1731562000000|2024-11-14 05:26:40|510.29|508.09|510.28|508.08|510.3|508.1|510.27|508.07|7
1731562010000|2024-11-14 05:26:50|510.25|508.05|510.3|508.1|510.3|508.1|510.25|508.05|7
1731562020000|2024-11-14 05:27:00|510.29|508.09|510.5|508.3|510.5|508.3|510.26|508.06|14
1731562030000|2024-11-14 05:27:10|510.54|508.34|510.5|508.3|510.54|508.34|510.46|508.26|11
1731562040000|2024-11-14 05:27:20|510.51|508.31|510.5|508.3|510.51|508.31|510.47|508.27|5
1731562050000|2024-11-14 05:27:30|510.49|508.29|510.5|508.3|510.56|508.36|510.47|508.27|8
1731562060000|2024-11-14 05:27:40|510.49|508.29|510.43|508.23|510.49|508.29|510.42|508.22|15
1731562070000|2024-11-14 05:27:50|510.47|508.27|510.47|508.27|510.47|508.27|510.42|508.22|11
1731562080000|2024-11-14 05:28:00|510.46|508.26|510.46|508.26|510.5|508.3|510.43|508.23|15
1731562090000|2024-11-14 05:28:10|510.5|508.3|510.7|508.5|510.7|508.5|510.5|508.3|14
1731562100000|2024-11-14 05:28:20|510.69|508.49|510.86|508.66|510.86|508.66|510.69|508.49|9
1731562110000|2024-11-14 05:28:30|510.85|508.65|510.88|508.68|510.88|508.68|510.84|508.64|13
1731562120000|2024-11-14 05:28:40|510.87|508.67|510.89|508.69|510.89|508.69|510.85|508.65|13
1731562130000|2024-11-14 05:28:50|510.88|508.68|510.88|508.68|510.89|508.69|510.84|508.64|11
1731562140000|2024-11-14 05:29:00|510.87|508.67|511.2|509|511.2|509|510.84|508.64|13
1731562150000|2024-11-14 05:29:10|511.17|508.97|511.3|509.1|511.33|509.13|511.17|508.97|11
1731562160000|2024-11-14 05:29:20|511.29|509.09|511.34|509.14|511.4|509.2|511.29|509.09|10
1731562170000|2024-11-14 05:29:30|511.24|509.04|511.16|508.96|511.24|509.04|511.16|508.96|9
1731562180000|2024-11-14 05:29:40|511.2|509|511.16|508.96|511.2|509|511.16|508.96|12
1731562190000|2024-11-14 05:29:50|511.2|509|511.2|509|511.22|509.02|511.09|508.89|15
1731562200000|2024-11-14 05:30:00|511.25|509.05|511.35|509.15|511.4|509.2|511.23|509.03|11
1731562210000|2024-11-14 05:30:10|511.43|509.23|511.53|509.33|511.53|509.33|511.43|509.23|13
1731562220000|2024-11-14 05:30:20|511.51|509.31|511.42|509.22|511.53|509.33|511.39|509.19|19
1731562230000|2024-11-14 05:30:30|511.39|509.19|511.23|509.03|511.43|509.23|511.23|509.03|15
1731562240000|2024-11-14 05:30:40|511.22|509.02|511.25|509.05|511.25|509.05|511.2|509|15
1731562250000|2024-11-14 05:30:50|511.23|509.03|511.33|509.13|511.33|509.13|511.2|509|8
1731562260000|2024-11-14 05:31:00|511.32|509.12|511.44|509.24|511.52|509.32|511.32|509.12|17
1731562270000|2024-11-14 05:31:10|511.43|509.23|511.23|509.03|511.43|509.23|511.23|509.03|10
1731562280000|2024-11-14 05:31:20|511.25|509.05|511.34|509.14|511.37|509.17|511.25|509.05|15
1731562290000|2024-11-14 05:31:30|511.31|509.11|511.34|509.14|511.34|509.14|511.22|509.02|13
1731562300000|2024-11-14 05:31:40|511.36|509.16|511.65|509.45|511.8|509.6|511.36|509.16|8
1731562310000|2024-11-14 05:31:50|511.7|509.5|511.72|509.52|511.72|509.52|511.65|509.45|12
1731562320000|2024-11-14 05:32:00|511.73|509.53|511.79|509.59|511.84|509.64|511.73|509.53|12
1731562330000|2024-11-14 05:32:10|511.74|509.54|511.85|509.65|511.85|509.65|511.73|509.53|10
1731562340000|2024-11-14 05:32:20|511.8|509.6|511.73|509.53|511.8|509.6|511.73|509.53|9
1731562350000|2024-11-14 05:32:30|511.68|509.48|511.55|509.35|511.68|509.48|511.55|509.35|18
1731562360000|2024-11-14 05:32:40|511.5|509.3|511.6|509.4|511.7|509.5|511.5|509.3|12
1731562370000|2024-11-14 05:32:50|511.65|509.45|511.59|509.39|511.65|509.45|511.59|509.39|9
1731562380000|2024-11-14 05:33:00|511.64|509.44|511.77|509.57|511.82|509.62|511.64|509.44|12
1731562390000|2024-11-14 05:33:10|511.72|509.52|511.8|509.6|511.8|509.6|511.72|509.52|12
1731562400000|2024-11-14 05:33:20|511.76|509.56|511.71|509.51|511.76|509.56|511.71|509.51|2
1731562410000|2024-11-14 05:33:30|511.72|509.52|511.8|509.6|511.8|509.6|511.71|509.51|8
1731562420000|2024-11-14 05:33:40|511.85|509.65|511.85|509.65|511.95|509.75|511.85|509.65|9
1731562430000|2024-11-14 05:33:50|511.81|509.61|511.84|509.64|511.89|509.69|511.81|509.61|6
1731562440000|2024-11-14 05:34:00|511.89|509.69|511.95|509.75|511.95|509.75|511.84|509.64|17
1731562450000|2024-11-14 05:34:10|511.9|509.7|511.9|509.7|511.95|509.75|511.9|509.7|7
1731562460000|2024-11-14 05:34:20|511.95|509.75|512|509.8|512|509.8|511.9|509.7|4
1731562470000|2024-11-14 05:34:30|512.05|509.85|512|509.8|512.05|509.85|512|509.8|8
1731562480000|2024-11-14 05:34:40|512.05|509.85|512|509.8|512.05|509.85|512|509.8|2
1731562490000|2024-11-14 05:34:50|512.05|509.85|511.78|509.58|512.05|509.85|511.76|509.56|8
1731562500000|2024-11-14 05:35:00|511.83|509.63|511.85|509.65|511.9|509.7|511.81|509.61|11
1731562510000|2024-11-14 05:35:10|511.81|509.61|511.7|509.5|511.81|509.61|511.7|509.5|3
1731562520000|2024-11-14 05:35:20|511.65|509.45|511.65|509.45|511.7|509.5|511.56|509.36|11
1731562530000|2024-11-14 05:35:30|511.7|509.5|511.25|509.05|511.7|509.5|511.25|509.05|11
1731562540000|2024-11-14 05:35:40|511.15|508.95|510.87|508.67|511.15|508.95|510.82|508.62|8
1731562550000|2024-11-14 05:35:50|510.9|508.7|510.75|508.55|510.95|508.75|510.75|508.55|10
1731562560000|2024-11-14 05:36:00|510.65|508.45|510.5|508.3|510.7|508.5|510.5|508.3|17
1731562570000|2024-11-14 05:36:10|510.55|508.35|510.3|508.1|510.55|508.35|510.2|508|10
1731562580000|2024-11-14 05:36:20|510.35|508.15|510.45|508.25|510.45|508.25|510.3|508.1|5
1731562590000|2024-11-14 05:36:30|510.4|508.2|510.53|508.33|510.53|508.33|510.31|508.11|14
1731562600000|2024-11-14 05:36:40|510.55|508.35|510.6|508.4|510.7|508.5|510.48|508.28|12
1731562610000|2024-11-14 05:36:50|510.57|508.37|510.77|508.57|510.77|508.57|510.51|508.31|14
1731562620000|2024-11-14 05:37:00|510.82|508.62|510.86|508.66|510.96|508.76|510.77|508.57|9
1731562630000|2024-11-14 05:37:10|510.81|508.61|510.97|508.77|510.97|508.77|510.75|508.55|13
1731562640000|2024-11-14 05:37:20|511.02|508.82|510.93|508.73|511.03|508.83|510.93|508.73|11
1731562650000|2024-11-14 05:37:30|510.9|508.7|510.85|508.65|510.99|508.79|510.8|508.6|7
1731562660000|2024-11-14 05:37:40|510.9|508.7|510.88|508.68|510.91|508.71|510.83|508.63|20
1731562670000|2024-11-14 05:37:50|510.93|508.73|511.08|508.88|511.08|508.88|510.93|508.73|3
1731562680000|2024-11-14 05:38:00|511.13|508.93|511.19|508.99|511.45|509.25|511.13|508.93|10
1731562690000|2024-11-14 05:38:10|511.14|508.94|511.14|508.94|511.2|509|511.14|508.94|5
1731562700000|2024-11-14 05:38:20|511.19|508.99|511.1|508.9|511.19|508.99|511.05|508.85|5
1731562710000|2024-11-14 05:38:30|511.19|508.99|510.9|508.7|511.2|509|510.9|508.7|16
1731562720000|2024-11-14 05:38:40|510.95|508.75|511|508.8|511|508.8|510.9|508.7|15
1731562730000|2024-11-14 05:38:50|510.98|508.78|510.95|508.75|511.09|508.89|510.92|508.72|14
1731562740000|2024-11-14 05:39:00|511|508.8|511|508.8|511.05|508.85|510.9|508.7|14
1731562750000|2024-11-14 05:39:10|510.99|508.79|510.55|508.35|510.99|508.79|510.55|508.35|10
1731562760000|2024-11-14 05:39:20|510.5|508.3|511.05|508.85|511.05|508.85|510.5|508.3|14
1731562770000|2024-11-14 05:39:30|511|508.8|511.05|508.85|511.15|508.95|511|508.8|14
1731562780000|2024-11-14 05:39:40|511|508.8|510.98|508.78|511.02|508.82|510.98|508.78|4
1731562790000|2024-11-14 05:39:50|511.01|508.81|511.1|508.9|511.12|508.92|511.01|508.81|8
1731562800000|2024-11-14 05:40:00|511.09|508.89|511.04|508.84|511.09|508.89|511.03|508.83|6
1731562810000|2024-11-14 05:40:10|510.95|508.75|510.69|508.49|510.95|508.75|510.64|508.44|11
1731562820000|2024-11-14 05:40:20|510.74|508.54|510.9|508.7|510.9|508.7|510.74|508.54|8
1731562830000|2024-11-14 05:40:30|510.95|508.75|511.07|508.87|511.07|508.87|510.95|508.75|6
1731562840000|2024-11-14 05:40:40|511.12|508.92|511.22|509.02|511.22|509.02|511.07|508.87|8
1731562850000|2024-11-14 05:40:50|511.27|509.07|511.7|509.5|511.7|509.5|511.27|509.07|8
1731562860000|2024-11-14 05:41:00|511.75|509.55|511.6|509.4|511.8|509.6|511.6|509.4|9
1731562870000|2024-11-14 05:41:10|511.65|509.45|511.5|509.3|511.65|509.45|511.4|509.2|16
1731562880000|2024-11-14 05:41:20|511.55|509.35|511.51|509.31|511.56|509.36|511.5|509.3|5
1731562890000|2024-11-14 05:41:30|511.56|509.36|511.57|509.37|511.57|509.37|511.51|509.31|12
1731562900000|2024-11-14 05:41:40|511.56|509.36|511.35|509.15|511.56|509.36|511.35|509.15|9
1731562910000|2024-11-14 05:41:50|511.3|509.1|511.35|509.15|511.35|509.15|511.2|509|7
1731562920000|2024-11-14 05:42:00|511.42|509.22|511.52|509.32|511.6|509.4|511.32|509.12|24
1731562930000|2024-11-14 05:42:10|511.57|509.37|511.95|509.75|511.95|509.75|511.57|509.37|5
1731562940000|2024-11-14 05:42:20|511.92|509.72|511.92|509.72|511.92|509.72|511.92|509.72|1
1731562950000|2024-11-14 05:42:30|511.95|509.75|511.94|509.74|511.95|509.75|511.94|509.74|2
1731562960000|2024-11-14 05:42:40|511.9|509.7|511.85|509.65|511.9|509.7|511.85|509.65|6
1731562970000|2024-11-14 05:42:50|511.81|509.61|511.7|509.5|511.89|509.69|511.7|509.5|11
1731562980000|2024-11-14 05:43:00|511.75|509.55|511.7|509.5|511.75|509.55|511.7|509.5|8
1731562990000|2024-11-14 05:43:10|511.75|509.55|511.7|509.5|511.75|509.55|511.7|509.5|6
1731563000000|2024-11-14 05:43:20|511.68|509.48|511.89|509.69|511.89|509.69|511.68|509.48|6
1731563010000|2024-11-14 05:43:30|511.85|509.65|511.89|509.69|511.89|509.69|511.82|509.62|4
1731563350000|2024-11-14 05:49:10|512.05|509.85|512.05|509.85|512.1|509.9|512.05|509.85|3
1731563360000|2024-11-14 05:49:20|512.1|509.9|512.1|509.9|512.2|510|512.05|509.85|7
1731563370000|2024-11-14 05:49:30|512.15|509.95|512.35|510.15|512.35|510.15|512.1|509.9|7
1731563380000|2024-11-14 05:49:40|512.3|510.1|512.3|510.1|512.35|510.15|512.3|510.1|9
1731563390000|2024-11-14 05:49:50|512.35|510.15|512.21|510.01|512.35|510.15|512.21|510.01|14
1731563400000|2024-11-14 05:50:00|512.15|509.95|512.21|510.01|512.26|510.06|512.15|509.95|10
1731563410000|2024-11-14 05:50:10|512.18|509.98|512.35|510.15|512.35|510.15|512.18|509.98|13
1731563420000|2024-11-14 05:50:20|512.4|510.2|512.5|510.3|512.5|510.3|512.4|510.2|3
1731563430000|2024-11-14 05:50:30|512.6|510.4|512.7|510.5|512.7|510.5|512.6|510.4|2
1731563440000|2024-11-14 05:50:40|512.75|510.55|512.7|510.5|512.88|510.68|512.7|510.5|19
1731563450000|2024-11-14 05:50:50|512.67|510.47|512.55|510.35|512.67|510.47|512.55|510.35|12
1731563460000|2024-11-14 05:51:00|512.5|510.3|512.7|510.5|512.74|510.54|512.5|510.3|9
1731563470000|2024-11-14 05:51:10|512.74|510.54|512.5|510.3|512.79|510.59|512.5|510.3|9
1731563480000|2024-11-14 05:51:20|512.55|510.35|512.7|510.5|512.7|510.5|512.55|510.35|9
1731563500000|2024-11-14 05:51:40|512.6|510.4|512.7|510.5|512.7|510.5|512.55|510.35|10
1731563510000|2024-11-14 05:51:50|512.65|510.45|512.8|510.6|512.8|510.6|512.65|510.45|6
1731563520000|2024-11-14 05:52:00|512.75|510.55|513.25|511.05|513.25|511.05|512.65|510.45|10
1731563530000|2024-11-14 05:52:10|513.3|511.1|513.9|511.7|514.05|511.85|513.3|511.1|17
1731563540000|2024-11-14 05:52:20|513.95|511.75|513.4|511.2|514.03|511.83|513.4|511.2|11
1731563550000|2024-11-14 05:52:30|513.44|511.24|513.55|511.35|513.6|511.4|513.44|511.24|9
1731563560000|2024-11-14 05:52:40|513.6|511.4|513.55|511.35|513.6|511.4|513.55|511.35|3
1731563570000|2024-11-14 05:52:50|513.5|511.3|513.55|511.35|513.55|511.35|513.45|511.25|6
1731563580000|2024-11-14 05:53:00|513.6|511.4|513.6|511.4|513.6|511.4|513.6|511.4|1
1731563590000|2024-11-14 05:53:10|513.65|511.45|513.6|511.4|513.7|511.5|513.55|511.35|5
1731563600000|2024-11-14 05:53:20|513.55|511.35|513.55|511.35|513.55|511.35|513.5|511.3|3
1731563610000|2024-11-14 05:53:30|513.6|511.4|513.6|511.4|513.6|511.4|513.6|511.4|1
1731563620000|2024-11-14 05:53:40|513.55|511.35|513.6|511.4|513.6|511.4|513.5|511.3|4
1731563630000|2024-11-14 05:53:50|513.65|511.45|513.9|511.7|513.9|511.7|513.65|511.45|4
1731563640000|2024-11-14 05:54:00|513.95|511.75|514.1|511.9|514.1|511.9|513.95|511.75|5
1731563650000|2024-11-14 05:54:10|514.15|511.95|514.3|512.1|514.3|512.1|514.15|511.95|4
1731563660000|2024-11-14 05:54:20|514.25|512.05|514.25|512.05|514.25|512.05|514.25|512.05|1
1731563680000|2024-11-14 05:54:40|514.3|512.1|514.5|512.3|514.5|512.3|514.3|512.1|5
1731563690000|2024-11-14 05:54:50|514.55|512.35|514.6|512.4|514.6|512.4|514.55|512.35|2
1731563700000|2024-11-14 05:55:00|514.55|512.35|514.25|512.05|514.55|512.35|514.25|512.05|3
1731563710000|2024-11-14 05:55:10|514.2|512|514.19|511.99|514.2|512|514.14|511.94|12
1731563720000|2024-11-14 05:55:20|514.14|511.94|514.2|512|514.2|512|514.14|511.94|3
1731563730000|2024-11-14 05:55:30|514.19|511.99|514.15|511.95|514.19|511.99|514.1|511.9|4
1731563740000|2024-11-14 05:55:40|514.1|511.9|514.1|511.9|514.15|511.95|514.05|511.85|7
1731563750000|2024-11-14 05:55:50|514|511.8|513.9|511.7|514|511.8|513.9|511.7|5
1731563760000|2024-11-14 05:56:00|513.95|511.75|513.9|511.7|514.1|511.9|513.9|511.7|8
1731563770000|2024-11-14 05:56:10|513.85|511.65|513.8|511.6|513.85|511.65|513.8|511.6|2
1731563780000|2024-11-14 05:56:20|513.85|511.65|513.9|511.7|513.9|511.7|513.85|511.65|2
1731563790000|2024-11-14 05:56:30|513.95|511.75|514.2|512|514.2|512|513.95|511.75|4
1731563800000|2024-11-14 05:56:40|514.15|511.95|514.4|512.2|514.4|512.2|514.1|511.9|8
1731563820000|2024-11-14 05:57:00|514.37|512.17|514.45|512.25|514.45|512.25|514.37|512.17|2
1731563850000|2024-11-14 05:57:30|514.6|512.4|514.7|512.5|514.7|512.5|514.6|512.4|2
1731563860000|2024-11-14 05:57:40|514.65|512.45|514.8|512.6|514.8|512.6|514.65|512.45|4
1731564390000|2024-11-14 06:06:30|516.3|514.1|517.97|515.77|518|515.8|516.3|514.1|8
1731564400000|2024-11-14 06:06:40|517.98|515.78|517.92|515.72|517.98|515.78|517.9|515.7|9
1731564410000|2024-11-14 06:06:50|517.9|515.7|518.05|515.85|518.1|515.9|517.9|515.7|7
1731564420000|2024-11-14 06:07:00|518|515.8|518.15|515.95|518.15|515.95|517.95|515.75|6
1731564430000|2024-11-14 06:07:10|518.1|515.9|518.1|515.9|518.1|515.9|518.1|515.9|1
1731564440000|2024-11-14 06:07:20|518.15|515.95|518.01|515.81|518.15|515.95|518.01|515.81|3
1731564450000|2024-11-14 06:07:30|518.06|515.86|518.2|516|518.2|516|518.06|515.86|4
1731564460000|2024-11-14 06:07:40|518.15|515.95|518.2|516|518.2|516|518.15|515.95|2
1731564470000|2024-11-14 06:07:50|518.15|515.95|518.15|515.95|518.2|516|518.15|515.95|3
1731564480000|2024-11-14 06:08:00|518.14|515.94|518.25|516.05|518.5|516.3|518.14|515.94|8
1731564490000|2024-11-14 06:08:10|518.27|516.07|518.45|516.25|518.6|516.4|518.27|516.07|18
1731564500000|2024-11-14 06:08:20|518.5|516.3|518.61|516.41|518.66|516.46|518.45|516.25|16
1731564510000|2024-11-14 06:08:30|518.56|516.36|518.95|516.75|518.95|516.75|518.5|516.3|10
1731564520000|2024-11-14 06:08:40|519|516.8|519.63|517.43|519.63|517.43|518.9|516.7|17
1731564530000|2024-11-14 06:08:50|519.8|517.6|519.95|517.75|520|517.8|519.75|517.55|12
1731564540000|2024-11-14 06:09:00|520|517.8|520|517.8|520.1|517.9|519.9|517.7|9
1731564550000|2024-11-14 06:09:10|519.95|517.75|519.8|517.6|519.95|517.75|519.7|517.5|18
1731564570000|2024-11-14 06:09:30|519.85|517.65|520|517.8|520.1|517.9|519.85|517.65|7
1731564580000|2024-11-14 06:09:40|519.95|517.75|519.75|517.55|519.95|517.75|519.7|517.5|6
1731564590000|2024-11-14 06:09:50|519.8|517.6|519.81|517.61|519.81|517.61|519.8|517.6|2
1731564600000|2024-11-14 06:10:00|519.85|517.65|520.25|518.05|520.3|518.1|519.85|517.65|10
1731564610000|2024-11-14 06:10:10|520.2|518|520.1|517.9|520.2|518|520.1|517.9|3
1731564620000|2024-11-14 06:10:20|520.16|517.96|519.95|517.75|520.35|518.15|519.95|517.75|9
1731564630000|2024-11-14 06:10:30|519.9|517.7|520|517.8|520|517.8|519.8|517.6|7
1731564640000|2024-11-14 06:10:40|519.9|517.7|519.6|517.4|519.9|517.7|519.6|517.4|5
1731564650000|2024-11-14 06:10:50|519.65|517.45|519.9|517.7|519.9|517.7|519.5|517.3|10
1731564660000|2024-11-14 06:11:00|519.85|517.65|519.99|517.79|519.99|517.79|519.8|517.6|8
1731564670000|2024-11-14 06:11:10|519.98|517.78|519.55|517.35|519.98|517.78|519.5|517.3|14
1731564680000|2024-11-14 06:11:20|519.5|517.3|519.5|517.3|519.6|517.4|519.5|517.3|7
1731564690000|2024-11-14 06:11:30|519.35|517.15|519.1|516.9|519.35|517.15|519.1|516.9|4
1731564700000|2024-11-14 06:11:40|519|516.8|518.93|516.73|519|516.8|518.8|516.6|7
1731564710000|2024-11-14 06:11:50|518.98|516.78|518.8|516.6|519|516.8|518.8|516.6|11
1731564720000|2024-11-14 06:12:00|518.7|516.5|519.32|517.12|519.33|517.13|518.65|516.45|19
1731564730000|2024-11-14 06:12:10|519.35|517.15|519.2|517|519.5|517.3|519.2|517|10
1731564740000|2024-11-14 06:12:20|519.15|516.95|519.26|517.06|519.26|517.06|519|516.8|14
1731564750000|2024-11-14 06:12:30|519.36|517.16|519.1|516.9|519.36|517.16|519|516.8|12
1731564760000|2024-11-14 06:12:40|519.14|516.94|519.48|517.28|519.48|517.28|519.14|516.94|12
1731564770000|2024-11-14 06:12:50|519.49|517.29|519.44|517.24|519.65|517.45|519.44|517.24|7
1731564780000|2024-11-14 06:13:00|519.4|517.2|519.31|517.11|519.41|517.21|519.31|517.11|4
1731564790000|2024-11-14 06:13:10|519.26|517.06|518.9|516.7|519.26|517.06|518.9|516.7|8
1731564800000|2024-11-14 06:13:20|518.93|516.73|520.1|517.9|520.1|517.9|518.93|516.73|7
1731564810000|2024-11-14 06:13:30|520|517.8|519.8|517.6|520|517.8|519.8|517.6|6
1731564820000|2024-11-14 06:13:40|519.75|517.55|519.89|517.69|519.89|517.69|519.7|517.5|5
1731564830000|2024-11-14 06:13:50|519.84|517.64|519.83|517.63|519.88|517.68|519.79|517.59|5
1731564840000|2024-11-14 06:14:00|519.85|517.65|519.88|517.68|519.93|517.73|519.83|517.63|6
1731564850000|2024-11-14 06:14:10|519.83|517.63|519.3|517.1|519.83|517.63|519.3|517.1|11
1731564860000|2024-11-14 06:14:20|519.25|517.05|518.5|516.3|519.25|517.05|518.45|516.25|16
1731564870000|2024-11-14 06:14:30|518.45|516.25|518.45|516.25|518.45|516.25|518.25|516.05|8
1731564880000|2024-11-14 06:14:40|518.5|516.3|518.65|516.45|518.7|516.5|518.5|516.3|6
1731564890000|2024-11-14 06:14:50|518.7|516.5|518.88|516.68|518.95|516.75|518.7|516.5|10
1731564900000|2024-11-14 06:15:00|518.83|516.63|519.45|517.25|519.45|517.25|518.83|516.63|16
1731564910000|2024-11-14 06:15:10|519.55|517.35|519.85|517.65|519.85|517.65|519.55|517.35|13
1731564920000|2024-11-14 06:15:20|519.8|517.6|519.92|517.72|519.97|517.77|519.8|517.6|7
1731564930000|2024-11-14 06:15:30|519.93|517.73|520.36|518.16|520.36|518.16|519.93|517.73|6
1731564940000|2024-11-14 06:15:40|520.51|518.31|520.55|518.35|520.6|518.4|520.51|518.31|5
1731564950000|2024-11-14 06:15:50|520.6|518.4|520.6|518.4|520.6|518.4|520.6|518.4|1
1731564960000|2024-11-14 06:16:00|520.5|518.3|520.5|518.3|520.5|518.3|520.5|518.3|1
1731564970000|2024-11-14 06:16:10|520.55|518.35|520.59|518.39|520.6|518.4|520.4|518.2|7
1731564980000|2024-11-14 06:16:20|520.5|518.3|520.49|518.29|520.56|518.36|520.49|518.29|9
1731564990000|2024-11-14 06:16:30|520.48|518.28|520.5|518.3|520.55|518.35|520.48|518.28|4
1731565000000|2024-11-14 06:16:40|520.51|518.31|520.38|518.18|520.56|518.36|520.38|518.18|9
1731565010000|2024-11-14 06:16:50|520.37|518.17|520.45|518.25|520.45|518.25|520.37|518.17|3
1731565020000|2024-11-14 06:17:00|520.65|518.45|520.75|518.55|520.75|518.55|520.65|518.45|2
1731565030000|2024-11-14 06:17:10|520.65|518.45|520.65|518.45|520.7|518.5|520.65|518.45|3
1731565040000|2024-11-14 06:17:20|520.55|518.35|520.55|518.35|520.55|518.35|520.55|518.35|1
1731565050000|2024-11-14 06:17:30|520.49|518.29|520.55|518.35|520.65|518.45|520.47|518.27|4
1731565060000|2024-11-14 06:17:40|520.47|518.27|520.55|518.35|520.55|518.35|520.46|518.26|3
1731565070000|2024-11-14 06:17:50|520.5|518.3|520.55|518.35|520.55|518.35|520.46|518.26|4
1731565080000|2024-11-14 06:18:00|520.45|518.25|520.25|518.05|520.45|518.25|520.25|518.05|4
1731565090000|2024-11-14 06:18:10|520.35|518.15|520.25|518.05|520.35|518.15|520.18|517.98|7
1731565100000|2024-11-14 06:18:20|520.18|517.98|520.18|517.98|520.25|518.05|520.18|517.98|7
1731565110000|2024-11-14 06:18:30|520.23|518.03|520.46|518.26|520.5|518.3|520.16|517.96|12
1731565120000|2024-11-14 06:18:40|520.51|518.31|520.37|518.17|520.51|518.31|520.3|518.1|12
1731565130000|2024-11-14 06:18:50|520.47|518.27|520.76|518.56|520.76|518.56|520.47|518.27|10
1731565140000|2024-11-14 06:19:00|520.85|518.65|520.65|518.45|520.85|518.65|520.61|518.41|9
1731565150000|2024-11-14 06:19:10|520.6|518.4|520.44|518.24|520.6|518.4|520.44|518.24|7
1731565160000|2024-11-14 06:19:20|520.42|518.22|520.45|518.25|520.45|518.25|520.39|518.19|8
1731565170000|2024-11-14 06:19:30|520.4|518.2|520.31|518.11|520.4|518.2|520.19|517.99|14
1731565180000|2024-11-14 06:19:40|520.36|518.16|520.55|518.35|520.55|518.35|520.3|518.1|10
1731565190000|2024-11-14 06:19:50|520.6|518.4|520.39|518.19|520.6|518.4|520.38|518.18|14
1731565200000|2024-11-14 06:20:00|520.38|518.18|520.45|518.25|520.45|518.25|520.36|518.16|7
1731565210000|2024-11-14 06:20:10|520.5|518.3|520.49|518.29|520.65|518.45|520.49|518.29|12
1731565220000|2024-11-14 06:20:20|520.48|518.28|520.45|518.25|520.48|518.28|520.29|518.09|11
1731565230000|2024-11-14 06:20:30|520.6|518.4|520.59|518.39|520.6|518.4|520.5|518.3|9
1731565240000|2024-11-14 06:20:40|520.6|518.4|520.53|518.33|520.65|518.45|520.53|518.33|5
1731565250000|2024-11-14 06:20:50|520.49|518.29|520.46|518.26|520.5|518.3|520.46|518.26|3
1731565260000|2024-11-14 06:21:00|520.5|518.3|520.55|518.35|520.55|518.35|520.46|518.26|4
1731565270000|2024-11-14 06:21:10|520.5|518.3|520.4|518.2|520.5|518.3|520.4|518.2|6
1731565280000|2024-11-14 06:21:20|520.39|518.19|520.38|518.18|520.39|518.19|520.28|518.08|12
1731565690000|2024-11-14 06:28:10|521.13|518.93|521.87|519.67|522|519.8|521.13|518.93|10
1731565700000|2024-11-14 06:28:20|521.82|519.62|521.65|519.45|521.82|519.62|521.6|519.4|4
1731565710000|2024-11-14 06:28:30|521.66|519.46|521.8|519.6|521.8|519.6|521.66|519.46|10
1731565720000|2024-11-14 06:28:40|521.9|519.7|521.85|519.65|521.9|519.7|521.85|519.65|4
1731565730000|2024-11-14 06:28:50|521.95|519.75|521.8|519.6|521.95|519.75|521.8|519.6|4
1731565740000|2024-11-14 06:29:00|521.75|519.55|521.65|519.45|521.75|519.55|521.65|519.45|3
1731565750000|2024-11-14 06:29:10|521.64|519.44|521.61|519.41|521.65|519.45|521.61|519.41|8
1731565760000|2024-11-14 06:29:20|521.45|519.25|521.45|519.25|521.51|519.31|521.45|519.25|3
1731565770000|2024-11-14 06:29:30|521.3|519.1|520.98|518.78|521.3|519.1|520.98|518.78|13
1731565780000|2024-11-14 06:29:40|520.93|518.73|520.99|518.79|520.99|518.79|520.85|518.65|14
1731565790000|2024-11-14 06:29:50|520.98|518.78|520.5|518.3|520.99|518.79|520.5|518.3|23
1731565800000|2024-11-14 06:30:00|520.49|518.29|520.65|518.45|520.65|518.45|520.39|518.19|11
1731565810000|2024-11-14 06:30:10|520.6|518.4|520.55|518.35|520.7|518.5|520.5|518.3|13
1731565820000|2024-11-14 06:30:20|520.52|518.32|520.39|518.19|520.52|518.32|520.38|518.18|15
1731565830000|2024-11-14 06:30:30|520.44|518.24|520.38|518.18|520.44|518.24|520.2|518|21
1731565840000|2024-11-14 06:30:40|520.33|518.13|520.19|517.99|520.33|518.13|520.14|517.94|24
1731565850000|2024-11-14 06:30:50|520.18|517.98|520.09|517.89|520.19|517.99|520.08|517.88|10
1731565860000|2024-11-14 06:31:00|520.08|517.88|519.79|517.59|520.08|517.88|519.69|517.49|22
1731565870000|2024-11-14 06:31:10|519.84|517.64|519.94|517.74|519.99|517.79|519.84|517.64|18
1731565880000|2024-11-14 06:31:20|519.99|517.79|519.45|517.25|520|517.8|519.45|517.25|18
1731565890000|2024-11-14 06:31:30|519.4|517.2|519.1|516.9|519.59|517.39|519.1|516.9|18
1731565900000|2024-11-14 06:31:40|519.09|516.89|518.5|516.3|519.2|517|518.5|516.3|23
1731565910000|2024-11-14 06:31:50|518.49|516.29|518.49|516.29|518.5|516.3|518.49|516.29|3
1731565920000|2024-11-14 06:32:00|518.65|516.45|518.65|516.45|518.73|516.53|518.55|516.35|22
1731565930000|2024-11-14 06:32:10|518.63|516.43|518.59|516.39|518.72|516.52|518.59|516.39|12
1731565940000|2024-11-14 06:32:20|518.58|516.38|518.43|516.23|518.58|516.38|518.43|516.23|6
1731565950000|2024-11-14 06:32:30|518.3|516.1|518.29|516.09|518.35|516.15|518.28|516.08|8
1731565960000|2024-11-14 06:32:40|518.3|516.1|518.63|516.43|518.63|516.43|518.3|516.1|9
1731565970000|2024-11-14 06:32:50|518.62|516.42|518.2|516|518.62|516.42|518.2|516|8
1731565980000|2024-11-14 06:33:00|518.24|516.04|518.8|516.6|518.9|516.7|518.24|516.04|23
1731565990000|2024-11-14 06:33:10|518.7|516.5|518.5|516.3|518.75|516.55|518.49|516.29|12
1731566000000|2024-11-14 06:33:20|518.55|516.35|518.51|516.31|518.63|516.43|518.5|516.3|20
1731566010000|2024-11-14 06:33:30|518.52|516.32|518.39|516.19|518.52|516.32|518.39|516.19|7
1731566020000|2024-11-14 06:33:40|518.38|516.18|518.3|516.1|518.38|516.18|518.3|516.1|13
1731566030000|2024-11-14 06:33:50|518.35|516.15|518.7|516.5|518.7|516.5|518.35|516.15|7
1731566040000|2024-11-14 06:34:00|518.71|516.51|518.5|516.3|518.8|516.6|518.5|516.3|15
1731566050000|2024-11-14 06:34:10|518.55|516.35|518.3|516.1|518.59|516.39|518.3|516.1|9
1731566060000|2024-11-14 06:34:20|518.31|516.11|518.2|516|518.31|516.11|518.2|516|10
1731566070000|2024-11-14 06:34:30|518.25|516.05|518.43|516.23|518.55|516.35|518.25|516.05|7
1731566080000|2024-11-14 06:34:40|518.44|516.24|518.43|516.23|518.53|516.33|518.43|516.23|12
1731566090000|2024-11-14 06:34:50|518.38|516.18|518.2|516|518.38|516.18|518.2|516|4
1731566100000|2024-11-14 06:35:00|518.15|515.95|518.07|515.87|518.17|515.97|518.05|515.85|7
1731566110000|2024-11-14 06:35:10|518.02|515.82|518|515.8|518.06|515.86|517.9|515.7|7
1731566120000|2024-11-14 06:35:20|518.05|515.85|518.3|516.1|518.3|516.1|518.05|515.85|6
1731566130000|2024-11-14 06:35:30|518.35|516.15|518.55|516.35|518.6|516.4|518.35|516.15|8
1731566140000|2024-11-14 06:35:40|518.4|516.2|518.42|516.22|518.48|516.28|518.25|516.05|16
1731566150000|2024-11-14 06:35:50|518.37|516.17|518.3|516.1|518.37|516.17|518.3|516.1|6
1731566160000|2024-11-14 06:36:00|518.35|516.15|518.6|516.4|518.6|516.4|518.3|516.1|7
1731566170000|2024-11-14 06:36:10|518.55|516.35|518.34|516.14|518.55|516.35|518.34|516.14|6
1731566180000|2024-11-14 06:36:20|518.3|516.1|517.8|515.6|518.3|516.1|517.8|515.6|7
1731566200000|2024-11-14 06:36:40|517.85|515.65|517.94|515.74|517.99|515.79|517.85|515.65|8
1731566210000|2024-11-14 06:36:50|517.95|515.75|518.06|515.86|518.06|515.86|517.95|515.75|8
1731566220000|2024-11-14 06:37:00|518.1|515.9|517.9|515.7|518.1|515.9|517.9|515.7|5
1731566230000|2024-11-14 06:37:10|517.95|515.75|517.9|515.7|518.01|515.81|517.9|515.7|7
1731566240000|2024-11-14 06:37:20|518|515.8|517.95|515.75|518|515.8|517.89|515.69|4
1731566250000|2024-11-14 06:37:30|517.98|515.78|517.88|515.68|518.08|515.88|517.88|515.68|7
1731566260000|2024-11-14 06:37:40|517.87|515.67|517.77|515.57|517.87|515.67|517.77|515.57|17
1731566270000|2024-11-14 06:37:50|517.67|515.47|517.66|515.46|517.68|515.48|517.66|515.46|8
1731566280000|2024-11-14 06:38:00|517.7|515.5|517.64|515.44|517.7|515.5|517.64|515.44|5
1731566290000|2024-11-14 06:38:10|517.59|515.39|517.62|515.42|517.8|515.6|517.58|515.38|9
1731566300000|2024-11-14 06:38:20|517.59|515.39|517.58|515.38|517.59|515.39|517.58|515.38|4
1731566310000|2024-11-14 06:38:30|517.53|515.33|517.4|515.2|517.53|515.33|517.38|515.18|7
1731566320000|2024-11-14 06:38:40|517.35|515.15|517.25|515.05|517.35|515.15|517.18|514.98|14
1731566330000|2024-11-14 06:38:50|517.28|515.08|517.19|514.99|517.3|515.1|517.19|514.99|4
1731566340000|2024-11-14 06:39:00|517.14|514.94|517.07|514.87|517.14|514.94|517.05|514.85|17
1731566350000|2024-11-14 06:39:10|517.08|514.88|517.2|515|517.2|515|517.06|514.86|13
1731566360000|2024-11-14 06:39:20|517.17|514.97|517.24|515.04|517.24|515.04|517.09|514.89|18
1731566370000|2024-11-14 06:39:30|517.22|515.02|517.36|515.16|517.36|515.16|517.21|515.01|6
1731566380000|2024-11-14 06:39:40|517.41|515.21|517.69|515.49|517.79|515.59|517.41|515.21|14
1731566390000|2024-11-14 06:39:50|517.62|515.42|517.33|515.13|517.65|515.45|517.33|515.13|14
1731566400000|2024-11-14 06:40:00|517.3|515.1|517.3|515.1|517.38|515.18|517.16|514.96|23
1731566410000|2024-11-14 06:40:10|517.28|515.08|517.37|515.17|517.5|515.3|517.27|515.07|22
1731566420000|2024-11-14 06:40:20|517.38|515.18|517.17|514.97|517.38|515.18|517.17|514.97|17
1731566430000|2024-11-14 06:40:30|517.2|515|517.17|514.97|517.2|515|517.16|514.96|8
1731566440000|2024-11-14 06:40:40|517.12|514.92|517.07|514.87|517.12|514.92|517.06|514.86|13
1731566450000|2024-11-14 06:40:50|517.1|514.9|517.09|514.89|517.11|514.91|517.06|514.86|14
1731566460000|2024-11-14 06:41:00|517.1|514.9|516.87|514.67|517.12|514.92|516.87|514.67|12
1731566470000|2024-11-14 06:41:10|516.93|514.73|516.78|514.58|516.99|514.79|516.78|514.58|21
1731566480000|2024-11-14 06:41:20|516.76|514.56|517.14|514.94|517.14|514.94|516.76|514.56|13
1731566490000|2024-11-14 06:41:30|517.05|514.85|517.35|515.15|517.35|515.15|516.96|514.76|10
1731566500000|2024-11-14 06:41:40|517.29|515.09|517.59|515.39|517.59|515.39|517.27|515.07|14
1731566510000|2024-11-14 06:41:50|517.57|515.37|517.27|515.07|517.59|515.39|517|514.8|24
1731566520000|2024-11-14 06:42:00|517.29|515.09|517.2|515|517.4|515.2|517.19|514.99|12
1731566530000|2024-11-14 06:42:10|517.41|515.21|517.87|515.67|517.87|515.67|517.41|515.21|6
1731566540000|2024-11-14 06:42:20|517.82|515.62|517.49|515.29|517.82|515.62|517.46|515.26|8
1731566550000|2024-11-14 06:42:30|517.47|515.27|517.31|515.11|517.47|515.27|517.19|514.99|12
1731566560000|2024-11-14 06:42:40|517.29|515.09|517.3|515.1|517.3|515.1|517.28|515.08|3
1731566570000|2024-11-14 06:42:50|517.27|515.07|517.39|515.19|517.4|515.2|517.25|515.05|15
1731566580000|2024-11-14 06:43:00|517.34|515.14|517.15|514.95|517.34|515.14|516.9|514.7|17
1731566590000|2024-11-14 06:43:10|517.2|515|517.48|515.28|517.48|515.28|517.2|515|5
1731566600000|2024-11-14 06:43:20|517.47|515.27|517.09|514.89|517.48|515.28|517.08|514.88|19
1731566610000|2024-11-14 06:43:30|517.07|514.87|517.13|514.93|517.2|515|517.07|514.87|15
1731566620000|2024-11-14 06:43:40|517.18|514.98|517.03|514.83|517.19|514.99|517.03|514.83|15
1731566630000|2024-11-14 06:43:50|516.99|514.79|516.93|514.73|517.08|514.88|516.93|514.73|11
1731566640000|2024-11-14 06:44:00|516.91|514.71|517|514.8|517|514.8|516.9|514.7|4
1731566650000|2024-11-14 06:44:10|516.9|514.7|516.98|514.78|516.99|514.79|516.9|514.7|16
1731566660000|2024-11-14 06:44:20|516.99|514.79|517.23|515.03|517.24|515.04|516.98|514.78|9
1731566670000|2024-11-14 06:44:30|517.24|515.04|517.46|515.26|517.49|515.29|517.24|515.04|8
1731566680000|2024-11-14 06:44:40|517.49|515.29|517.4|515.2|517.6|515.4|517.4|515.2|8
1731566690000|2024-11-14 06:44:50|517.39|515.19|517.32|515.12|517.39|515.19|517.23|515.03|12
1731566700000|2024-11-14 06:45:00|517.29|515.09|517|514.8|517.29|515.09|517|514.8|11
1731566710000|2024-11-14 06:45:10|517.01|514.81|516.89|514.69|517.11|514.91|516.89|514.69|9
1731567250000|2024-11-14 06:54:10|514.24|512.04|511.65|509.45|514.24|512.04|511.61|509.41|9
1731567260000|2024-11-14 06:54:20|511.64|509.44|511.96|509.76|511.99|509.79|511.64|509.44|11
1731567270000|2024-11-14 06:54:30|512.01|509.81|512.38|510.18|512.38|510.18|512.01|509.81|17
1731567280000|2024-11-14 06:54:40|512.36|510.16|512|509.8|512.36|510.16|512|509.8|8
1731567290000|2024-11-14 06:54:50|511.94|509.74|511.79|509.59|511.94|509.74|511.72|509.52|9
1731567300000|2024-11-14 06:55:00|511.8|509.6|511.45|509.25|512|509.8|511.45|509.25|10
1731567310000|2024-11-14 06:55:10|511.3|509.1|511.37|509.17|511.37|509.17|511.13|508.93|11
1731567320000|2024-11-14 06:55:20|511.36|509.16|511.45|509.25|511.5|509.3|511.28|509.08|17
1731567330000|2024-11-14 06:55:30|511.43|509.23|511.25|509.05|511.43|509.23|511.14|508.94|9
1731567340000|2024-11-14 06:55:40|511.22|509.02|510.7|508.5|511.27|509.07|510.7|508.5|20
1731567350000|2024-11-14 06:55:50|510.73|508.53|510.98|508.78|511.05|508.85|510.71|508.51|19
1731567360000|2024-11-14 06:56:00|511|508.8|510.3|508.1|511|508.8|510.3|508.1|12
1731567370000|2024-11-14 06:56:10|510.29|508.09|509.5|507.3|510.43|508.23|509.5|507.3|23
1731567380000|2024-11-14 06:56:20|509.49|507.29|509.7|507.5|509.7|507.5|509.49|507.29|22
1731567390000|2024-11-14 06:56:30|509.65|507.45|509.5|507.3|509.83|507.63|509.5|507.3|18
1731567400000|2024-11-14 06:56:40|509.49|507.29|509.5|507.3|509.58|507.38|509.49|507.29|24
1731567410000|2024-11-14 06:56:50|509.55|507.35|509.46|507.26|509.86|507.66|509.42|507.22|27
1731567420000|2024-11-14 06:57:00|509.47|507.27|509.08|506.88|509.5|507.3|509.08|506.88|18
1731567430000|2024-11-14 06:57:10|509.12|506.92|508.71|506.51|509.25|507.05|508.68|506.48|22
1731567440000|2024-11-14 06:57:20|508.86|506.66|508.89|506.69|509.07|506.87|508.86|506.66|15
1731567450000|2024-11-14 06:57:30|508.84|506.64|508.96|506.76|509.07|506.87|508.84|506.64|10
1731567460000|2024-11-14 06:57:40|509.06|506.86|509.38|507.18|509.38|507.18|509.06|506.86|5
1731567470000|2024-11-14 06:57:50|509.32|507.12|509.2|507|509.36|507.16|509.1|506.9|16
1731567480000|2024-11-14 06:58:00|509.18|506.98|509.11|506.91|509.22|507.02|509.11|506.91|5
1731567490000|2024-11-14 06:58:10|509.13|506.93|508.84|506.64|509.25|507.05|508.84|506.64|15
1731567500000|2024-11-14 06:58:20|508.79|506.59|508.37|506.17|508.84|506.64|508.37|506.17|12
1731567510000|2024-11-14 06:58:30|508.42|506.22|507.78|505.58|508.42|506.22|507.78|505.58|23
1731567520000|2024-11-14 06:58:40|507.76|505.56|507.95|505.75|507.95|505.75|507.76|505.56|9
1731567530000|2024-11-14 06:58:50|508|505.8|508.32|506.12|508.37|506.17|507.99|505.79|11
1731567540000|2024-11-14 06:59:00|508.3|506.1|508.55|506.35|508.55|506.35|508.24|506.04|17
1731567550000|2024-11-14 06:59:10|508.54|506.34|508.52|506.32|508.57|506.37|508.42|506.22|17
1731567560000|2024-11-14 06:59:20|508.6|506.4|508.35|506.15|508.76|506.56|508.35|506.15|18
1731567570000|2024-11-14 06:59:30|508.4|506.2|508.49|506.29|508.5|506.3|508.4|506.2|6
1731567580000|2024-11-14 06:59:40|508.39|506.19|507.95|505.75|508.39|506.19|507.95|505.75|7
1731567590000|2024-11-14 06:59:50|507.85|505.65|507.6|505.4|507.88|505.68|507.58|505.38|13
1731567600000|2024-11-14 07:00:00|507.5|505.3|506.8|504.6|507.5|505.3|506.74|504.54|17
1731567610000|2024-11-14 07:00:10|506.7|504.5|506.61|504.41|506.75|504.55|506.6|504.4|14
1731567620000|2024-11-14 07:00:20|506.56|504.36|506.05|503.85|506.56|504.36|506.05|503.85|7
1731567630000|2024-11-14 07:00:30|506|503.8|505.48|503.28|506|503.8|505.47|503.27|11
1731567640000|2024-11-14 07:00:40|505.5|503.3|505.38|503.18|505.5|503.3|505.2|503|27
1731567650000|2024-11-14 07:00:50|505.37|503.17|505.77|503.57|505.77|503.57|505.26|503.06|19
1731567660000|2024-11-14 07:01:00|505.72|503.52|506|503.8|506.45|504.25|505.71|503.51|24
1731567670000|2024-11-14 07:01:10|506.05|503.85|506.5|504.3|506.5|504.3|505.87|503.67|15
1731567680000|2024-11-14 07:01:20|506.55|504.35|507.47|505.27|507.59|505.39|506.55|504.35|15
1731567690000|2024-11-14 07:01:30|507.45|505.25|508.14|505.94|508.14|505.94|507.45|505.25|19
1731567700000|2024-11-14 07:01:40|508.22|506.02|508.71|506.51|509|506.8|508.22|506.02|15
1731567710000|2024-11-14 07:01:50|508.66|506.46|508.38|506.18|508.66|506.46|508|505.8|22
1731567720000|2024-11-14 07:02:00|508.5|506.3|508.43|506.23|508.65|506.45|508.02|505.82|18
1731567730000|2024-11-14 07:02:10|508.42|506.22|508.7|506.5|508.9|506.7|508.42|506.22|18
1731567740000|2024-11-14 07:02:20|508.74|506.54|509.39|507.19|509.39|507.19|508.71|506.51|20
1731567750000|2024-11-14 07:02:30|509.37|507.17|509.4|507.2|509.4|507.2|509.13|506.93|19
1731567760000|2024-11-14 07:02:40|509.45|507.25|509.42|507.22|509.67|507.47|509.41|507.21|24
1731567770000|2024-11-14 07:02:50|509.41|507.21|509.41|507.21|509.65|507.45|509.34|507.14|21
1731567780000|2024-11-14 07:03:00|509.31|507.11|509.72|507.52|509.8|507.6|509.2|507|26
1731567790000|2024-11-14 07:03:10|509.7|507.5|510.25|508.05|510.25|508.05|509.6|507.4|18
1731567800000|2024-11-14 07:03:20|510.15|507.95|509.69|507.49|510.15|507.95|509.69|507.49|16
1731567810000|2024-11-14 07:03:30|509.64|507.44|508.87|506.67|509.64|507.44|508.87|506.67|27
1731567820000|2024-11-14 07:03:40|508.86|506.66|508.78|506.58|509.2|507|508.78|506.58|22
1731567830000|2024-11-14 07:03:50|508.73|506.53|508.76|506.56|508.8|506.6|508.45|506.25|25
1731567840000|2024-11-14 07:04:00|508.71|506.51|507.8|505.6|508.71|506.51|507.8|505.6|17
1731567850000|2024-11-14 07:04:10|507.79|505.59|508.31|506.11|508.5|506.3|507.76|505.56|27
1731567860000|2024-11-14 07:04:20|508.35|506.15|509.11|506.91|509.11|506.91|508.3|506.1|17
1731567870000|2024-11-14 07:04:30|508.99|506.79|509.19|506.99|509.28|507.08|508.92|506.72|24
1731567880000|2024-11-14 07:04:40|509.18|506.98|509.7|507.5|509.7|507.5|509|506.8|25
1731567890000|2024-11-14 07:04:50|509.75|507.55|509.85|507.65|509.99|507.79|509.7|507.5|16
1731567900000|2024-11-14 07:05:00|509.9|507.7|509.65|507.45|509.9|507.7|509.55|507.35|24
1731567910000|2024-11-14 07:05:10|509.64|507.44|509.58|507.38|509.72|507.52|509.43|507.23|20
1731567920000|2024-11-14 07:05:20|509.65|507.45|510|507.8|510.17|507.97|509.64|507.44|19
1731567930000|2024-11-14 07:05:30|509.9|507.7|510.56|508.36|510.6|508.4|509.9|507.7|21
1731567940000|2024-11-14 07:05:40|510.58|508.38|510.25|508.05|510.6|508.4|510.2|508|16
1731567950000|2024-11-14 07:05:50|510.19|507.99|509.86|507.66|510.19|507.99|509.86|507.66|18
1731567960000|2024-11-14 07:06:00|509.81|507.61|509.3|507.1|509.82|507.62|509.21|507.01|16
1731567970000|2024-11-14 07:06:10|509.25|507.05|508.37|506.17|509.3|507.1|508.37|506.17|15
1731567980000|2024-11-14 07:06:20|508.47|506.27|509.41|507.21|509.41|507.21|508.47|506.27|30
1731567990000|2024-11-14 07:06:30|509.34|507.14|508.49|506.29|509.34|507.14|508.44|506.24|28
1731568000000|2024-11-14 07:06:40|508.48|506.28|507.98|505.78|508.53|506.33|507.98|505.78|24
1731568010000|2024-11-14 07:06:50|507.97|505.77|507.58|505.38|508.12|505.92|507.58|505.38|24
1731568020000|2024-11-14 07:07:00|507.53|505.33|507.49|505.29|507.83|505.63|507.36|505.16|25
1731568030000|2024-11-14 07:07:10|507.47|505.27|507.4|505.2|507.47|505.27|507.17|504.97|18
1731568040000|2024-11-14 07:07:20|507.45|505.25|507.45|505.25|507.75|505.55|507.45|505.25|22
1731568050000|2024-11-14 07:07:30|507.5|505.3|507.57|505.37|507.7|505.5|507.5|505.3|21
1731568060000|2024-11-14 07:07:40|507.55|505.35|507.34|505.14|507.58|505.38|507.29|505.09|14
1731568070000|2024-11-14 07:07:50|507.3|505.1|507.54|505.34|507.54|505.34|507.24|505.04|17
1731568080000|2024-11-14 07:08:00|507.6|505.4|506.61|504.41|507.6|505.4|506.61|504.41|24
1731568090000|2024-11-14 07:08:10|506.5|504.3|506|503.8|506.5|504.3|505.95|503.75|27
1731568100000|2024-11-14 07:08:20|506.05|503.85|505.9|503.7|506.29|504.09|505.9|503.7|19
1731568110000|2024-11-14 07:08:30|505.89|503.69|506|503.8|506.22|504.02|505.8|503.6|17
1731568120000|2024-11-14 07:08:40|505.9|503.7|505.95|503.75|506.25|504.05|505.81|503.61|23
1731568130000|2024-11-14 07:08:50|506|503.8|506.1|503.9|506.28|504.08|506|503.8|18
1731568140000|2024-11-14 07:09:00|506.11|503.91|506.35|504.15|506.35|504.15|505.94|503.74|30
1731568150000|2024-11-14 07:09:10|506.45|504.25|506.31|504.11|507.5|505.3|506.31|504.11|30
1731568160000|2024-11-14 07:09:20|506.25|504.05|506.37|504.17|506.53|504.33|506.2|504|20
1731568170000|2024-11-14 07:09:30|506.41|504.21|505.5|503.3|506.41|504.21|505.5|503.3|24
1731568180000|2024-11-14 07:09:40|505.52|503.32|505.35|503.15|505.52|503.32|505.22|503.02|14
1731568190000|2024-11-14 07:09:50|505.42|503.22|505.8|503.6|505.8|503.6|505.4|503.2|24
1731568200000|2024-11-14 07:10:00|505.72|503.52|505.6|503.4|506.09|503.89|505.6|503.4|24
1731568210000|2024-11-14 07:10:10|505.55|503.35|506.15|503.95|506.15|503.95|505.35|503.15|24
1731568220000|2024-11-14 07:10:20|506.23|504.03|507.1|504.9|507.15|504.95|506.23|504.03|28
1731568230000|2024-11-14 07:10:30|507.05|504.85|506.45|504.25|507.05|504.85|506.35|504.15|18
1731568240000|2024-11-14 07:10:40|506.44|504.24|506.35|504.15|506.74|504.54|506.35|504.15|23
1731568250000|2024-11-14 07:10:50|506.4|504.2|506.85|504.65|506.86|504.66|506.05|503.85|27
1731568260000|2024-11-14 07:11:00|506.84|504.64|506.7|504.5|507.15|504.95|506.4|504.2|28
1731568270000|2024-11-14 07:11:10|506.63|504.43|506.79|504.59|506.9|504.7|506.5|504.3|19
1731568280000|2024-11-14 07:11:20|506.77|504.57|507.51|505.31|507.51|505.31|506.7|504.5|17
1731568290000|2024-11-14 07:11:30|507.56|505.36|507.53|505.33|507.97|505.77|507.5|505.3|23
1731568300000|2024-11-14 07:11:40|507.5|505.3|506.6|504.4|507.5|505.3|506.6|504.4|25
1731568310000|2024-11-14 07:11:50|506.65|504.45|507.23|505.03|507.45|505.25|506.65|504.45|20
1731568320000|2024-11-14 07:12:00|507.17|504.97|506.05|503.85|507.17|504.97|506.05|503.85|25
1731568330000|2024-11-14 07:12:10|506.04|503.84|506.25|504.05|506.54|504.34|506.03|503.83|22
1731568340000|2024-11-14 07:12:20|506.15|503.95|506.15|503.95|506.35|504.15|505.85|503.65|20
1731568350000|2024-11-14 07:12:30|506.1|503.9|505.97|503.77|506.1|503.9|505.45|503.25|27
1731568360000|2024-11-14 07:12:40|506.02|503.82|506.92|504.72|506.92|504.72|505.92|503.72|26
1731568370000|2024-11-14 07:12:50|506.97|504.77|507.45|505.25|507.45|505.25|506.92|504.72|21
1731568380000|2024-11-14 07:13:00|507.5|505.3|507.37|505.17|507.83|505.63|507.25|505.05|20
1731568390000|2024-11-14 07:13:10|507.4|505.2|507.19|504.99|507.4|505.2|507.1|504.9|17
1731568400000|2024-11-14 07:13:20|507.2|505|507.89|505.69|507.89|505.69|507.2|505|14
1731568410000|2024-11-14 07:13:30|507.95|505.75|507.9|505.7|508.15|505.95|507.85|505.65|20
1731568420000|2024-11-14 07:13:40|507.85|505.65|507.89|505.69|507.89|505.69|507.4|505.2|16
1731568430000|2024-11-14 07:13:50|507.94|505.74|507.92|505.72|508.08|505.88|507.9|505.7|12
1731568440000|2024-11-14 07:14:00|507.91|505.71|507.4|505.2|508.21|506.01|507.35|505.15|24
1731568450000|2024-11-14 07:14:10|507.45|505.25|507.85|505.65|507.85|505.65|507.4|505.2|17
1731568460000|2024-11-14 07:14:20|507.9|505.7|507.85|505.65|508.2|506|507.85|505.65|15
1731568470000|2024-11-14 07:14:30|507.8|505.6|508.2|506|508.2|506|507.75|505.55|16
1731568480000|2024-11-14 07:14:40|508.23|506.03|508.6|506.4|508.6|506.4|508.05|505.85|19
1731568490000|2024-11-14 07:14:50|508.65|506.45|508.5|506.3|508.65|506.45|508.5|506.3|9
1731568500000|2024-11-14 07:15:00|508.55|506.35|508.41|506.21|508.63|506.43|508.35|506.15|18
1731568510000|2024-11-14 07:15:10|508.38|506.18|508.5|506.3|508.61|506.41|508.1|505.9|27
1731568520000|2024-11-14 07:15:20|508.55|506.35|508.45|506.25|508.7|506.5|508.42|506.22|22
1731568530000|2024-11-14 07:15:30|508.43|506.23|507.82|505.62|508.43|506.23|507.8|505.6|27
1731568540000|2024-11-14 07:15:40|507.81|505.61|507.28|505.08|507.81|505.61|507.23|505.03|26
1731568550000|2024-11-14 07:15:50|507.23|505.03|507.26|505.06|507.4|505.2|507.22|505.02|16
1731568560000|2024-11-14 07:16:00|507.3|505.1|506.95|504.75|507.44|505.24|506.61|504.41|27
1731568570000|2024-11-14 07:16:10|507.25|505.05|507.57|505.37|507.61|505.41|507.25|505.05|29
1731568580000|2024-11-14 07:16:20|507.69|505.49|508.21|506.01|508.21|506.01|507.54|505.34|22
1731568590000|2024-11-14 07:16:30|508.24|506.04|508.07|505.87|508.64|506.44|508|505.8|20
1731568600000|2024-11-14 07:16:40|508.22|506.02|507.35|505.15|508.32|506.12|507.3|505.1|24
1731568610000|2024-11-14 07:16:50|507.4|505.2|508.1|505.9|508.1|505.9|507.4|505.2|21
1731568620000|2024-11-14 07:17:00|508.05|505.85|507.6|505.4|508.05|505.85|507.4|505.2|26
1731568630000|2024-11-14 07:17:10|507.5|505.3|507.43|505.23|507.58|505.38|507.34|505.14|23
1731568640000|2024-11-14 07:17:20|507.45|505.25|507.38|505.18|507.53|505.33|507.2|505|16
1731568650000|2024-11-14 07:17:30|507.5|505.3|507.25|505.05|507.5|505.3|506.75|504.55|17
1731568660000|2024-11-14 07:17:40|507.32|505.12|507.21|505.01|507.39|505.19|507.04|504.84|22
1731568670000|2024-11-14 07:17:50|507.2|505|506.74|504.54|507.22|505.02|506.74|504.54|14
1731568680000|2024-11-14 07:18:00|506.73|504.53|506.55|504.35|506.73|504.53|506.25|504.05|22
1731568690000|2024-11-14 07:18:10|506.6|504.4|506.35|504.15|506.7|504.5|506.35|504.15|24
1731568700000|2024-11-14 07:18:20|506.3|504.1|505.94|503.74|506.3|504.1|505.7|503.5|19
1731568710000|2024-11-14 07:18:30|505.99|503.79|506.3|504.1|506.3|504.1|505.94|503.74|22
1731568720000|2024-11-14 07:18:40|506.27|504.07|506.97|504.77|507.3|505.1|506.27|504.07|27
1731568730000|2024-11-14 07:18:50|507.02|504.82|507.15|504.95|507.25|505.05|506.99|504.79|19
1731568740000|2024-11-14 07:19:00|507.2|505|506.6|504.4|507.2|505|506.5|504.3|20
1731568750000|2024-11-14 07:19:10|506.8|504.6|506.95|504.75|507.2|505|506.8|504.6|24
1731568760000|2024-11-14 07:19:20|507|504.8|506.84|504.64|507|504.8|506.69|504.49|25
1731568770000|2024-11-14 07:19:30|506.79|504.59|506.95|504.75|507.1|504.9|506.79|504.59|22
1731568780000|2024-11-14 07:19:40|506.85|504.65|506.52|504.32|506.9|504.7|506.45|504.25|20
1731568790000|2024-11-14 07:19:50|506.6|504.4|505.95|503.75|506.6|504.4|505.95|503.75|25
1731568800000|2024-11-14 07:20:00|506|503.8|505.55|503.35|506|503.8|505.55|503.35|18
1731568810000|2024-11-14 07:20:10|505.6|503.4|506.75|504.55|506.75|504.55|505.55|503.35|20
1731568820000|2024-11-14 07:20:20|506.7|504.5|506.6|504.4|506.75|504.55|506.5|504.3|18
1731568830000|2024-11-14 07:20:30|506.55|504.35|507.14|504.94|507.15|504.95|506.5|504.3|24
1731568840000|2024-11-14 07:20:40|507.15|504.95|507.7|505.5|507.7|505.5|507.15|504.95|19
1731568850000|2024-11-14 07:20:50|507.75|505.55|507.65|505.45|507.95|505.75|507.55|505.35|20
1731568860000|2024-11-14 07:21:00|507.7|505.5|507.39|505.19|507.8|505.6|507.2|505|26
1731568870000|2024-11-14 07:21:10|507.32|505.12|507.7|505.5|507.8|505.6|507.2|505|16
1731568880000|2024-11-14 07:21:20|507.65|505.45|507.75|505.55|508.08|505.88|507.6|505.4|18
1731568890000|2024-11-14 07:21:30|507.65|505.45|507.71|505.51|507.71|505.51|507.55|505.35|11
1731568900000|2024-11-14 07:21:40|507.76|505.56|508.2|506|508.2|506|507.76|505.56|15
1731568910000|2024-11-14 07:21:50|508.15|505.95|508.1|505.9|508.19|505.99|507.95|505.75|18
1731568920000|2024-11-14 07:22:00|508|505.8|507.9|505.7|508|505.8|507.55|505.35|17
1731568930000|2024-11-14 07:22:10|507.95|505.75|507.65|505.45|508.07|505.87|507.65|505.45|13
1731568940000|2024-11-14 07:22:20|507.6|505.4|507.5|505.3|507.74|505.54|507.5|505.3|16
1731568950000|2024-11-14 07:22:30|507.3|505.1|507.25|505.05|507.55|505.35|507.2|505|19
1731568960000|2024-11-14 07:22:40|507.3|505.1|507.89|505.69|507.95|505.75|507.3|505.1|15
1731568970000|2024-11-14 07:22:50|507.83|505.63|507.3|505.1|507.83|505.63|507.25|505.05|12
1731568980000|2024-11-14 07:23:00|507.25|505.05|507.1|504.9|507.55|505.35|507.1|504.9|13
1731568990000|2024-11-14 07:23:10|507.15|504.95|507.64|505.44|507.76|505.56|507.15|504.95|18
1731569000000|2024-11-14 07:23:20|507.65|505.45|508.1|505.9|508.19|505.99|507.65|505.45|14
1731569010000|2024-11-14 07:23:30|508|505.8|508.03|505.83|508.13|505.93|507.9|505.7|13
1731569020000|2024-11-14 07:23:40|507.94|505.74|508.2|506|508.25|506.05|507.94|505.74|13
1731569030000|2024-11-14 07:23:50|508.15|505.95|508.28|506.08|508.3|506.1|507.95|505.75|10
1731569040000|2024-11-14 07:24:00|508.25|506.05|508.4|506.2|508.4|506.2|508.2|506|9
1731569050000|2024-11-14 07:24:10|508.42|506.22|508.5|506.3|508.5|506.3|508.4|506.2|5
1731569060000|2024-11-14 07:24:20|508.45|506.25|508.65|506.45|508.65|506.45|508.4|506.2|10
1731569070000|2024-11-14 07:24:30|508.64|506.44|508.65|506.45|508.65|506.45|508.55|506.35|6
1731569080000|2024-11-14 07:24:40|508.69|506.49|509.5|507.3|509.5|507.3|508.69|506.49|11
1731569090000|2024-11-14 07:24:50|509.54|507.34|509.81|507.61|509.81|507.61|509.54|507.34|7
1731569100000|2024-11-14 07:25:00|509.86|507.66|509.35|507.15|509.86|507.66|509.35|507.15|13
1731569110000|2024-11-14 07:25:10|509.33|507.13|509.2|507|509.33|507.13|509.19|506.99|19
1731569120000|2024-11-14 07:25:20|509.25|507.05|508.5|506.3|509.25|507.05|508.5|506.3|23
1731569130000|2024-11-14 07:25:30|508.4|506.2|508.25|506.05|508.4|506.2|508.1|505.9|22
1731569140000|2024-11-14 07:25:40|508.28|506.08|508.75|506.55|508.75|506.55|508.2|506|16
1731569150000|2024-11-14 07:25:50|508.74|506.54|509.15|506.95|509.2|507|508.45|506.25|17
1731569160000|2024-11-14 07:26:00|509.2|507|509.14|506.94|509.2|507|508.85|506.65|16
1731569170000|2024-11-14 07:26:10|509.13|506.93|508.75|506.55|509.13|506.93|508.69|506.49|21
1731569180000|2024-11-14 07:26:20|508.8|506.6|508.54|506.34|508.96|506.76|508.5|506.3|20
1731569190000|2024-11-14 07:26:30|508.5|506.3|508.25|506.05|508.5|506.3|508.15|505.95|23
1731569200000|2024-11-14 07:26:40|508.15|505.95|507.93|505.73|508.15|505.95|507.85|505.65|13
1731569210000|2024-11-14 07:26:50|507.9|505.7|507.95|505.75|508.08|505.88|507.9|505.7|13
1731569220000|2024-11-14 07:27:00|507.9|505.7|507.8|505.6|508.08|505.88|507.8|505.6|13
1731569230000|2024-11-14 07:27:10|507.85|505.65|508.65|506.45|508.7|506.5|507.85|505.65|14
1731569240000|2024-11-14 07:27:20|508.7|506.5|509.06|506.86|509.06|506.86|508.7|506.5|21
1731569250000|2024-11-14 07:27:30|509.1|506.9|508.85|506.65|509.15|506.95|508.85|506.65|11
1731569260000|2024-11-14 07:27:40|508.8|506.6|508.73|506.53|508.85|506.65|508.65|506.45|20
1731569270000|2024-11-14 07:27:50|508.72|506.52|508.54|506.34|508.74|506.54|508.4|506.2|14
1731569280000|2024-11-14 07:28:00|508.5|506.3|508.32|506.12|508.5|506.3|508.25|506.05|10
1731569290000|2024-11-14 07:28:10|508.35|506.15|508.45|506.25|508.6|506.4|508.35|506.15|22
1731569300000|2024-11-14 07:28:20|508.55|506.35|508.54|506.34|508.59|506.39|508.4|506.2|10
1731569310000|2024-11-14 07:28:30|508.55|506.35|508.7|506.5|508.8|506.6|508.5|506.3|12
1731569320000|2024-11-14 07:28:40|508.75|506.55|508.96|506.76|508.96|506.76|508.75|506.55|10
1731569330000|2024-11-14 07:28:50|509.02|506.82|509.35|507.15|509.4|507.2|509.02|506.82|17
1731569340000|2024-11-14 07:29:00|509.4|507.2|509.2|507|509.4|507.2|509.15|506.95|7
1731569350000|2024-11-14 07:29:10|509.21|507.01|509.8|507.6|509.8|507.6|509.21|507.01|11
1731569360000|2024-11-14 07:29:20|509.85|507.65|509.84|507.64|509.89|507.69|509.84|507.64|7
1731569370000|2024-11-14 07:29:30|509.89|507.69|510|507.8|510|507.8|509.89|507.69|3
1731569380000|2024-11-14 07:29:40|510.05|507.85|510.58|508.38|510.58|508.38|510.05|507.85|6
1731569390000|2024-11-14 07:29:50|510.65|508.45|510.8|508.6|510.95|508.75|510.65|508.45|10
1731569400000|2024-11-14 07:30:00|510.84|508.64|510.6|508.4|510.84|508.64|510.6|508.4|9
1731569410000|2024-11-14 07:30:10|510.55|508.35|510.59|508.39|510.59|508.39|510.55|508.35|2
1731569420000|2024-11-14 07:30:20|510.54|508.34|510.15|507.95|510.54|508.34|510.15|507.95|9
1731569430000|2024-11-14 07:30:30|510|507.8|510|507.8|510.05|507.85|509.9|507.7|12
1731569440000|2024-11-14 07:30:40|510.04|507.84|510.15|507.95|510.2|508|510.04|507.84|5
1731569450000|2024-11-14 07:30:50|510.1|507.9|510.1|507.9|510.15|507.95|510|507.8|10
1731569460000|2024-11-14 07:31:00|510.05|507.85|510.1|507.9|510.2|508|509.9|507.7|13
1731569470000|2024-11-14 07:31:10|510.13|507.93|510.3|508.1|510.3|508.1|510.1|507.9|15
1731569480000|2024-11-14 07:31:20|510.28|508.08|510.2|508|510.3|508.1|510.05|507.85|22
1731569490000|2024-11-14 07:31:30|510.15|507.95|509.8|507.6|510.15|507.95|509.8|507.6|11
1731569500000|2024-11-14 07:31:40|509.75|507.55|509.54|507.34|509.75|507.55|509.45|507.25|11
1731569510000|2024-11-14 07:31:50|509.49|507.29|509.53|507.33|509.61|507.41|509.44|507.24|18
1731569520000|2024-11-14 07:32:00|509.43|507.23|509.48|507.28|509.48|507.28|509.3|507.1|18
1731569530000|2024-11-14 07:32:10|509.43|507.23|510.35|508.15|510.41|508.21|509.43|507.23|19
1731569540000|2024-11-14 07:32:20|510.4|508.2|509.6|507.4|511.05|508.85|509.55|507.35|27
1731569550000|2024-11-14 07:32:30|509.5|507.3|509.9|507.7|510.19|507.99|509.2|507|25
1731569560000|2024-11-14 07:32:40|509.85|507.65|509.9|507.7|509.9|507.7|509.53|507.33|21
1731569570000|2024-11-14 07:32:50|509.94|507.74|510.23|508.03|510.23|508.03|509.94|507.74|21
1731569580000|2024-11-14 07:33:00|510.35|508.15|510.1|507.9|510.4|508.2|509.85|507.65|27
1731569590000|2024-11-14 07:33:10|510.05|507.85|509.93|507.73|510.1|507.9|509.85|507.65|22
1731569600000|2024-11-14 07:33:20|509.94|507.74|510.2|508|510.4|508.2|509.94|507.74|21
1731569610000|2024-11-14 07:33:30|510.15|507.95|510.95|508.75|510.95|508.75|510.15|507.95|21
1731569620000|2024-11-14 07:33:40|510.93|508.73|511.08|508.88|511.09|508.89|510.6|508.4|28
1731569630000|2024-11-14 07:33:50|511.11|508.91|511.49|509.29|511.55|509.35|511.05|508.85|24
1731569640000|2024-11-14 07:34:00|511.47|509.27|511.15|508.95|511.55|509.35|511.15|508.95|25
1731569650000|2024-11-14 07:34:10|511|508.8|510.38|508.18|511.05|508.85|510.38|508.18|22
1731569660000|2024-11-14 07:34:20|510.49|508.29|510.4|508.2|510.5|508.3|510.1|507.9|19
1731569670000|2024-11-14 07:34:30|510.38|508.18|509.2|507|510.38|508.18|509.2|507|25
1731569680000|2024-11-14 07:34:40|509.25|507.05|509.85|507.65|509.93|507.73|509.24|507.04|25
1731569690000|2024-11-14 07:34:50|509.84|507.64|509.9|507.7|509.9|507.7|509.55|507.35|22
1731569700000|2024-11-14 07:35:00|509.84|507.64|510.2|508|510.23|508.03|509.84|507.64|26
1731569710000|2024-11-14 07:35:10|510.25|508.05|510.25|508.05|510.55|508.35|510.1|507.9|17
1731569720000|2024-11-14 07:35:20|510.24|508.04|509.6|507.4|510.24|508.04|509.55|507.35|18
1731569730000|2024-11-14 07:35:30|509.55|507.35|510.05|507.85|510.3|508.1|509.45|507.25|21
1731569740000|2024-11-14 07:35:40|510|507.8|510.61|508.41|510.61|508.41|509.95|507.75|19
1731569750000|2024-11-14 07:35:50|510.62|508.42|510.5|508.3|510.73|508.53|510.25|508.05|27
1731569760000|2024-11-14 07:36:00|510.4|508.2|510.5|508.3|510.75|508.55|510.3|508.1|19
1731569770000|2024-11-14 07:36:10|510.35|508.15|510.15|507.95|510.5|508.3|510.1|507.9|14
1731569780000|2024-11-14 07:36:20|510.13|507.93|510.09|507.89|510.2|508|510.09|507.89|13
1731569790000|2024-11-14 07:36:30|510.1|507.9|509.85|507.65|510.13|507.93|509.85|507.65|17
1731569800000|2024-11-14 07:36:40|509.9|507.7|509.9|507.7|509.95|507.75|509.74|507.54|19
1731569810000|2024-11-14 07:36:50|509.93|507.73|509.76|507.56|509.98|507.78|509.76|507.56|26
1731569820000|2024-11-14 07:37:00|509.81|507.61|509.95|507.75|510.05|507.85|509.65|507.45|26
1731569830000|2024-11-14 07:37:10|509.9|507.7|509.9|507.7|510.1|507.9|509.75|507.55|16
1731569840000|2024-11-14 07:37:20|509.97|507.77|509.9|507.7|509.98|507.78|509.55|507.35|22
1731569850000|2024-11-14 07:37:30|509.85|507.65|510.1|507.9|510.2|508|509.82|507.62|30
1731569860000|2024-11-14 07:37:40|510.12|507.92|509.95|507.75|510.2|508|509.9|507.7|22
1731569870000|2024-11-14 07:37:50|509.9|507.7|509.9|507.7|510|507.8|509.9|507.7|8
1731570370000|2024-11-14 07:46:10|511.3|509.1|511.1|508.9|511.38|509.18|511.1|508.9|9
1731570380000|2024-11-14 07:46:20|511|508.8|510.85|508.65|511|508.8|510.8|508.6|8
1731570390000|2024-11-14 07:46:30|510.9|508.7|511.38|509.18|511.39|509.19|510.9|508.7|10
1731570400000|2024-11-14 07:46:40|511.44|509.24|511.6|509.4|511.6|509.4|511.44|509.24|6
1731570410000|2024-11-14 07:46:50|511.75|509.55|512|509.8|512|509.8|511.75|509.55|10
1731570420000|2024-11-14 07:47:00|511.95|509.75|511.75|509.55|511.95|509.75|511.75|509.55|7
1731570430000|2024-11-14 07:47:10|511.54|509.34|511.75|509.55|511.75|509.55|511.54|509.34|5
1731570440000|2024-11-14 07:47:20|511.78|509.58|512.15|509.95|512.15|509.95|511.78|509.58|12
1731570450000|2024-11-14 07:47:30|512.1|509.9|512.1|509.9|512.1|509.9|512.1|509.9|1
1731570460000|2024-11-14 07:47:40|512.05|509.85|512.05|509.85|512.05|509.85|511.95|509.75|4
1731570470000|2024-11-14 07:47:50|512.08|509.88|512.33|510.13|512.33|510.13|512.08|509.88|6
1731570480000|2024-11-14 07:48:00|512.3|510.1|512.44|510.24|512.5|510.3|512.3|510.1|8
1731570490000|2024-11-14 07:48:10|512.4|510.2|512.65|510.45|512.65|510.45|512.4|510.2|10
1731570500000|2024-11-14 07:48:20|512.66|510.46|513|510.8|513|510.8|512.66|510.46|9
1731570510000|2024-11-14 07:48:30|513.01|510.81|513.31|511.11|513.31|511.11|513|510.8|12
1731570520000|2024-11-14 07:48:40|513.35|511.15|513.7|511.5|513.75|511.55|513.35|511.15|14
1731570530000|2024-11-14 07:48:50|513.75|511.55|513.55|511.35|513.75|511.55|513.55|511.35|2
1731570540000|2024-11-14 07:49:00|513.5|511.3|513.2|511|513.5|511.3|513.2|511|4
1731570550000|2024-11-14 07:49:10|513.1|510.9|513.2|511|513.2|511|513.1|510.9|9
1731570560000|2024-11-14 07:49:20|513.19|510.99|513.1|510.9|513.2|511|513|510.8|12
1731570570000|2024-11-14 07:49:30|513|510.8|512.65|510.45|513.2|511|512.65|510.45|7
1731570580000|2024-11-14 07:49:40|512.6|510.4|512.49|510.29|512.6|510.4|512.4|510.2|9
1731570590000|2024-11-14 07:49:50|512.55|510.35|512.53|510.33|512.7|510.5|512.5|510.3|8
1731570600000|2024-11-14 07:50:00|512.55|510.35|512.62|510.42|512.8|510.6|512.55|510.35|8
1731570610000|2024-11-14 07:50:10|512.65|510.45|512.75|510.55|512.99|510.79|512.65|510.45|18
1731570620000|2024-11-14 07:50:20|512.73|510.53|512.5|510.3|512.73|510.53|512.5|510.3|10
1731570630000|2024-11-14 07:50:30|512.45|510.25|512.95|510.75|512.95|510.75|512.4|510.2|10
1731570640000|2024-11-14 07:50:40|513|510.8|512.75|510.55|513.18|510.98|512.65|510.45|16
1731570650000|2024-11-14 07:50:50|512.79|510.59|513.1|510.9|513.19|510.99|512.79|510.59|7
1731570660000|2024-11-14 07:51:00|513.05|510.85|513.25|511.05|513.36|511.16|513|510.8|12
1731570670000|2024-11-14 07:51:10|513.2|511|513|510.8|513.2|511|512.9|510.7|13
1731571150000|2024-11-14 07:59:10|513.35|511.15|513.75|511.55|513.75|511.55|513.35|511.15|5
1731571160000|2024-11-14 07:59:20|513.8|511.6|513.8|511.6|513.8|511.6|513.7|511.5|4
1731571170000|2024-11-14 07:59:30|513.75|511.55|513.5|511.3|513.75|511.55|513.5|511.3|5
1731571180000|2024-11-14 07:59:40|513.4|511.2|513.4|511.2|513.55|511.35|513.4|511.2|14
1731571190000|2024-11-14 07:59:50|513.3|511.1|513.33|511.13|513.33|511.13|513.3|511.1|6
1731571200000|2024-11-14 08:00:00|513.34|511.14|513.43|511.23|513.43|511.23|513.23|511.03|9
1731571210000|2024-11-14 08:00:10|513.38|511.18|513.53|511.33|513.53|511.33|513.3|511.1|11
1731571220000|2024-11-14 08:00:20|513.35|511.15|513.3|511.1|513.35|511.15|513.3|511.1|2
1731571230000|2024-11-14 08:00:30|513.25|511.05|513.21|511.01|513.35|511.15|513.03|510.83|15
1731571240000|2024-11-14 08:00:40|513.23|511.03|513.2|511|513.25|511.05|512.95|510.75|12
1731571250000|2024-11-14 08:00:50|513.25|511.05|513.3|511.1|513.35|511.15|513.25|511.05|5
1731571260000|2024-11-14 08:01:00|513.15|510.95|512.95|510.75|513.25|511.05|512.9|510.7|9
1731571270000|2024-11-14 08:01:10|513|510.8|513.4|511.2|513.65|511.45|513|510.8|15
1731571280000|2024-11-14 08:01:20|513.35|511.15|513.6|511.4|513.9|511.7|513.2|511|11
1731571290000|2024-11-14 08:01:30|513.55|511.35|513.25|511.05|513.55|511.35|513.25|511.05|10
1731571300000|2024-11-14 08:01:40|513.2|511|513.35|511.15|513.35|511.15|513.2|511|8
1731571310000|2024-11-14 08:01:50|513.3|511.1|513.2|511|513.4|511.2|513.2|511|5
1731571320000|2024-11-14 08:02:00|513.25|511.05|513.35|511.15|513.5|511.3|513.2|511|12
1731571330000|2024-11-14 08:02:10|513.4|511.2|513.85|511.65|513.85|511.65|513.4|511.2|11
1731571340000|2024-11-14 08:02:20|513.9|511.7|513.85|511.65|513.95|511.75|513.85|511.65|4
1731571350000|2024-11-14 08:02:30|513.8|511.6|513.39|511.19|513.8|511.6|513.13|510.93|21
1731571360000|2024-11-14 08:02:40|513.44|511.24|513.22|511.02|513.5|511.3|513.21|511.01|22
1731571370000|2024-11-14 08:02:50|513.24|511.04|513.14|510.94|513.24|511.04|513.04|510.84|14
1731571380000|2024-11-14 08:03:00|513.24|511.04|513|510.8|513.3|511.1|512.9|510.7|21
1731571390000|2024-11-14 08:03:10|512.98|510.78|512.82|510.62|513.05|510.85|512.78|510.58|33
1731571400000|2024-11-14 08:03:20|512.8|510.6|513.11|510.91|513.3|511.1|512.72|510.52|27
1731571410000|2024-11-14 08:03:30|513.1|510.9|513.26|511.06|513.29|511.09|512.94|510.74|23
1731571420000|2024-11-14 08:03:40|513.17|510.97|513.3|511.1|513.41|511.21|513.16|510.96|29
1731571430000|2024-11-14 08:03:50|513.31|511.11|513.5|511.3|513.5|511.3|513.27|511.07|24
1731571440000|2024-11-14 08:04:00|513.51|511.31|513.38|511.18|513.54|511.34|513.29|511.09|25
1731571450000|2024-11-14 08:04:10|513.4|511.2|514.01|511.81|514.01|511.81|513.4|511.2|15
1731571460000|2024-11-14 08:04:20|514.03|511.83|514.01|511.81|514.06|511.86|513.98|511.78|21
1731571470000|2024-11-14 08:04:30|513.99|511.79|514.12|511.92|514.28|512.08|513.99|511.79|24
1731571480000|2024-11-14 08:04:40|514.1|511.9|513.96|511.76|514.12|511.92|513.96|511.76|23
1731571490000|2024-11-14 08:04:50|513.97|511.77|514.19|511.99|514.2|512|513.97|511.77|19
1731571500000|2024-11-14 08:05:00|514.18|511.98|514.15|511.95|514.18|511.98|513.94|511.74|15
1731571510000|2024-11-14 08:05:10|514.14|511.94|514.25|512.05|514.29|512.09|513.95|511.75|22
1731571520000|2024-11-14 08:05:20|514.21|512.01|513.95|511.75|514.3|512.1|513.95|511.75|18
1731571530000|2024-11-14 08:05:30|513.85|511.65|514.03|511.83|514.03|511.83|513.85|511.65|10
1731571540000|2024-11-14 08:05:40|514.05|511.85|514.26|512.06|514.36|512.16|514.03|511.83|23
1731571550000|2024-11-14 08:05:50|514.27|512.07|514.19|511.99|514.4|512.2|514.18|511.98|26
1731571560000|2024-11-14 08:06:00|514.2|512|514.02|511.82|514.3|512.1|513.95|511.75|22
1731571570000|2024-11-14 08:06:10|514.04|511.84|514.3|512.1|514.3|512.1|514.02|511.82|24
1731571580000|2024-11-14 08:06:20|514.32|512.12|514.5|512.3|514.5|512.3|514.32|512.12|12
1731571590000|2024-11-14 08:06:30|514.51|512.31|514.8|512.6|514.8|512.6|514.51|512.31|5
1731571600000|2024-11-14 08:06:40|514.76|512.56|514.3|512.1|514.76|512.56|514.28|512.08|12
1731571610000|2024-11-14 08:06:50|514.31|512.11|513.95|511.75|514.34|512.14|513.85|511.65|18
1731571620000|2024-11-14 08:07:00|513.85|511.65|513.85|511.65|513.9|511.7|513.8|511.6|7
1731571630000|2024-11-14 08:07:10|513.9|511.7|514.15|511.95|514.2|512|513.85|511.65|18
1731571640000|2024-11-14 08:07:20|514.2|512|514.1|511.9|514.3|512.1|514.03|511.83|15
1731571650000|2024-11-14 08:07:30|514.15|511.95|514.22|512.02|514.3|512.1|514.15|511.95|10
1731571660000|2024-11-14 08:07:40|514.2|512|514.17|511.97|514.21|512.01|514.15|511.95|16
1731571670000|2024-11-14 08:07:50|514.18|511.98|514.3|512.1|514.3|512.1|514.16|511.96|20
1731571680000|2024-11-14 08:08:00|514.54|512.34|514.55|512.35|514.6|512.4|514.46|512.26|17
1731571690000|2024-11-14 08:08:10|514.56|512.36|514.37|512.17|514.56|512.36|514.37|512.17|14
1731571700000|2024-11-14 08:08:20|514.4|512.2|514.42|512.22|514.49|512.29|514.39|512.19|15
1731571710000|2024-11-14 08:08:30|514.43|512.23|514.38|512.18|514.43|512.23|514.08|511.88|27
1731571720000|2024-11-14 08:08:40|514.39|512.19|514.4|512.2|514.41|512.21|514.12|511.92|22
1731571730000|2024-11-14 08:08:50|514.41|512.21|514.43|512.23|514.43|512.23|514.39|512.19|6
1731572190000|2024-11-14 08:16:30|515.42|513.22|516.24|514.04|516.42|514.22|515.41|513.21|13
1731572200000|2024-11-14 08:16:40|516.22|514.02|516.21|514.01|516.32|514.12|516.18|513.98|13
1731572210000|2024-11-14 08:16:50|516.22|514.02|516.08|513.88|516.22|514.02|516.04|513.84|19
1731572220000|2024-11-14 08:17:00|516.07|513.87|515.6|513.4|516.07|513.87|515.6|513.4|14
1731572230000|2024-11-14 08:17:10|515.55|513.35|515.97|513.77|516.26|514.06|515.5|513.3|10
1731572240000|2024-11-14 08:17:20|515.94|513.74|515.15|512.95|515.94|513.74|515.15|512.95|10
1731572250000|2024-11-14 08:17:30|515.2|513|515.25|513.05|515.37|513.17|515.15|512.95|7
1731572260000|2024-11-14 08:17:40|515.28|513.08|514.9|512.7|515.29|513.09|514.9|512.7|15
1731572270000|2024-11-14 08:17:50|514.61|512.41|515|512.8|515|512.8|514.53|512.33|15
1731572280000|2024-11-14 08:18:00|514.95|512.75|514.9|512.7|515.05|512.85|514.9|512.7|6
1731572290000|2024-11-14 08:18:10|514.95|512.75|515|512.8|515.1|512.9|514.95|512.75|10
1731572300000|2024-11-14 08:18:20|514.95|512.75|514.9|512.7|515.1|512.9|514.9|512.7|6
1731572310000|2024-11-14 08:18:30|515.02|512.82|514.95|512.75|515.02|512.82|514.91|512.71|14
1731572320000|2024-11-14 08:18:40|514.94|512.74|514.91|512.71|514.99|512.79|514.91|512.71|18
1731572330000|2024-11-14 08:18:50|514.86|512.66|514.96|512.76|514.98|512.78|514.84|512.64|16
1731572340000|2024-11-14 08:19:00|514.95|512.75|514.93|512.73|514.99|512.79|514.93|512.73|17
1731572350000|2024-11-14 08:19:10|514.94|512.74|514.94|512.74|514.96|512.76|514.8|512.6|19
1731572360000|2024-11-14 08:19:20|514.93|512.73|515.05|512.85|515.05|512.85|514.92|512.72|9
1731572370000|2024-11-14 08:19:30|515.02|512.82|515.23|513.03|515.5|513.3|515.02|512.82|20
1731572380000|2024-11-14 08:19:40|515.24|513.04|515.62|513.42|515.63|513.43|515.22|513.02|13
1731572390000|2024-11-14 08:19:50|515.54|513.34|515.04|512.84|515.54|513.34|515.04|512.84|9
1731572400000|2024-11-14 08:20:00|514.99|512.79|514.84|512.64|514.99|512.79|514.83|512.63|6
1731572710000|2024-11-14 08:25:10|514.15|511.95|513.5|511.3|514.15|511.95|513.45|511.25|6
1731572720000|2024-11-14 08:25:20|513.44|511.24|513.4|511.2|513.44|511.24|513.3|511.1|6
1731572730000|2024-11-14 08:25:30|513.5|511.3|513.5|511.3|513.6|511.4|513.5|511.3|5
1731572740000|2024-11-14 08:25:40|513.45|511.25|513.55|511.35|513.6|511.4|513.3|511.1|10
1731572750000|2024-11-14 08:25:50|513.5|511.3|513.3|511.1|513.5|511.3|513.2|511|7
1731572760000|2024-11-14 08:26:00|513.33|511.13|513.8|511.6|513.85|511.65|513.33|511.13|9
1731572770000|2024-11-14 08:26:10|513.85|511.65|513.9|511.7|513.9|511.7|513.85|511.65|2
1731572780000|2024-11-14 08:26:20|513.87|511.67|513.7|511.5|513.9|511.7|513.7|511.5|6
1731572790000|2024-11-14 08:26:30|513.65|511.45|513.85|511.65|513.9|511.7|513.65|511.45|9
1731572800000|2024-11-14 08:26:40|513.9|511.7|513.9|511.7|513.9|511.7|513.9|511.7|1
1731572810000|2024-11-14 08:26:50|513.85|511.65|513.9|511.7|513.9|511.7|513.8|511.6|4
1731572820000|2024-11-14 08:27:00|513.93|511.73|513.9|511.7|514.2|512|513.9|511.7|10
1731572830000|2024-11-14 08:27:10|513.8|511.6|513.7|511.5|513.8|511.6|513.7|511.5|3
1731572840000|2024-11-14 08:27:20|513.75|511.55|513.85|511.65|513.9|511.7|513.75|511.55|8
1731572850000|2024-11-14 08:27:30|513.9|511.7|513.4|511.2|513.9|511.7|513.4|511.2|8
1731572860000|2024-11-14 08:27:40|513.25|511.05|513.5|511.3|513.6|511.4|513.25|511.05|9
1731572870000|2024-11-14 08:27:50|513.55|511.35|513.6|511.4|513.63|511.43|513.5|511.3|7
1731572880000|2024-11-14 08:28:00|513.55|511.35|513.55|511.35|513.55|511.35|513.55|511.35|1
1731572890000|2024-11-14 08:28:10|513.5|511.3|513.5|511.3|513.5|511.3|513.4|511.2|4
1731572910000|2024-11-14 08:28:30|513.42|511.22|513.3|511.1|513.42|511.22|513.3|511.1|3
1731572920000|2024-11-14 08:28:40|513.36|511.16|513.35|511.15|513.5|511.3|513.35|511.15|5
1731572930000|2024-11-14 08:28:50|513.3|511.1|513.2|511|513.35|511.15|513.2|511|4
1731572940000|2024-11-14 08:29:00|513.23|511.03|513.2|511|513.28|511.08|513.1|510.9|8
1731572950000|2024-11-14 08:29:10|513.15|510.95|513.05|510.85|513.15|510.95|513.05|510.85|5
1731572960000|2024-11-14 08:29:20|513|510.8|513.05|510.85|513.05|510.85|513|510.8|2
1731572970000|2024-11-14 08:29:30|513.07|510.87|513.2|511|513.3|511.1|513.07|510.87|7
1731572980000|2024-11-14 08:29:40|513.25|511.05|513.3|511.1|513.3|511.1|513.25|511.05|2
1731572990000|2024-11-14 08:29:50|513.25|511.05|513.3|511.1|513.3|511.1|513.25|511.05|2
1731573000000|2024-11-14 08:30:00|513.25|511.05|513|510.8|513.25|511.05|512.95|510.75|6
1731573010000|2024-11-14 08:30:10|512.95|510.75|512.55|510.35|512.95|510.75|512.5|510.3|8
1731573020000|2024-11-14 08:30:20|512.6|510.4|512.5|510.3|512.7|510.5|512.4|510.2|12
1731573030000|2024-11-14 08:30:30|512.47|510.27|512.2|510|512.5|510.3|512.2|510|6
1731573040000|2024-11-14 08:30:40|512.15|509.95|512.08|509.88|512.15|509.95|511.98|509.78|5
1731573050000|2024-11-14 08:30:50|512.11|509.91|512.05|509.85|512.23|510.03|511.9|509.7|15
1731573060000|2024-11-14 08:31:00|512.1|509.9|512.4|510.2|512.4|510.2|512.1|509.9|6
1731573070000|2024-11-14 08:31:10|512.45|510.25|512.54|510.34|512.59|510.39|512.45|510.25|8
1731573080000|2024-11-14 08:31:20|512.5|510.3|512.7|510.5|512.7|510.5|512.4|510.2|7
1731573090000|2024-11-14 08:31:30|512.65|510.45|512.65|510.45|512.65|510.45|512.6|510.4|3
1731573100000|2024-11-14 08:31:40|512.55|510.35|512.6|510.4|512.7|510.5|512.4|510.2|9
1731573110000|2024-11-14 08:31:50|512.63|510.43|512.6|510.4|512.65|510.45|512.6|510.4|7
1731573120000|2024-11-14 08:32:00|512.65|510.45|512.95|510.75|512.95|510.75|512.65|510.45|9
1731573130000|2024-11-14 08:32:10|512.9|510.7|512.28|510.08|512.9|510.7|512.23|510.03|11
1731573140000|2024-11-14 08:32:20|512.3|510.1|512.55|510.35|512.55|510.35|512.3|510.1|12
1731573150000|2024-11-14 08:32:30|512.5|510.3|512.67|510.47|512.67|510.47|512.5|510.3|7
1731573160000|2024-11-14 08:32:40|512.72|510.52|513.16|510.96|513.25|511.05|512.72|510.52|9
1731573170000|2024-11-14 08:32:50|513.11|510.91|513.11|510.91|513.11|510.91|513.11|510.91|1
1731573180000|2024-11-14 08:33:00|513.16|510.96|513|510.8|513.16|510.96|513|510.8|5
1731573190000|2024-11-14 08:33:10|512.95|510.75|512.9|510.7|512.95|510.75|512.82|510.62|7
1731573200000|2024-11-14 08:33:20|512.95|510.75|513|510.8|513|510.8|512.9|510.7|4
1731573210000|2024-11-14 08:33:30|513.04|510.84|513.4|511.2|513.4|511.2|513.04|510.84|12
1731573220000|2024-11-14 08:33:40|513.45|511.25|513.85|511.65|513.85|511.65|513.45|511.25|5
1731573750000|2024-11-14 08:42:30|510.55|508.35|510.34|508.14|510.55|508.35|510.34|508.14|4
1731573760000|2024-11-14 08:42:40|510.3|508.1|510.34|508.14|510.34|508.14|510.3|508.1|2
1731573770000|2024-11-14 08:42:50|510.25|508.05|510.25|508.05|510.25|508.05|510.17|507.97|6
1731573780000|2024-11-14 08:43:00|510.35|508.15|510.55|508.35|510.55|508.35|510.35|508.15|4
1731573790000|2024-11-14 08:43:10|510.6|508.4|510.6|508.4|510.9|508.7|510.6|508.4|13
1731573800000|2024-11-14 08:43:20|510.65|508.45|510.8|508.6|510.8|508.6|510.65|508.45|4
1731573810000|2024-11-14 08:43:30|510.85|508.65|510.85|508.65|510.85|508.65|510.85|508.65|1
1731573820000|2024-11-14 08:43:40|510.93|508.73|511.23|509.03|511.23|509.03|510.9|508.7|8
1731573830000|2024-11-14 08:43:50|511.33|509.13|511.73|509.53|511.73|509.53|511.33|509.13|9
1731573840000|2024-11-14 08:44:00|511.9|509.7|511.6|509.4|511.92|509.72|511.55|509.35|15
1731573850000|2024-11-14 08:44:10|511.65|509.45|511.45|509.25|511.8|509.6|511.45|509.25|15
1731573860000|2024-11-14 08:44:20|511.5|509.3|511.23|509.03|511.5|509.3|511.23|509.03|19
1731573870000|2024-11-14 08:44:30|511.35|509.15|511.37|509.17|511.45|509.25|511.3|509.1|12
1731573880000|2024-11-14 08:44:40|511.42|509.22|511.42|509.22|511.45|509.25|511.4|509.2|8
1731573890000|2024-11-14 08:44:50|511.4|509.2|511.12|508.92|511.4|509.2|511.1|508.9|12
1731573900000|2024-11-14 08:45:00|511.1|508.9|511.22|509.02|511.22|509.02|511.1|508.9|10
1731573910000|2024-11-14 08:45:10|511.2|509|511.53|509.33|511.54|509.34|511.2|509|17
1731573920000|2024-11-14 08:45:20|511.58|509.38|511.75|509.55|511.85|509.65|511.58|509.38|8
1731573930000|2024-11-14 08:45:30|511.7|509.5|511.96|509.76|511.96|509.76|511.5|509.3|22
1731573940000|2024-11-14 08:45:40|511.91|509.71|511.5|509.3|511.91|509.71|511.5|509.3|18
1731573950000|2024-11-14 08:45:50|511.45|509.25|511.45|509.25|511.45|509.25|511.2|509|15
1731573960000|2024-11-14 08:46:00|511.49|509.29|511.5|509.3|511.55|509.35|511.4|509.2|14
1731573970000|2024-11-14 08:46:10|511.55|509.35|511.5|509.3|511.55|509.35|511.48|509.28|9
1731573980000|2024-11-14 08:46:20|511.55|509.35|511.75|509.55|511.95|509.75|511.55|509.35|15
1731573990000|2024-11-14 08:46:30|511.7|509.5|512.15|509.95|512.15|509.95|511.7|509.5|8
1731574000000|2024-11-14 08:46:40|512.25|510.05|512.14|509.94|512.29|510.09|512.1|509.9|8
1731574010000|2024-11-14 08:46:50|512.15|509.95|511.9|509.7|512.17|509.97|511.9|509.7|12
1731574020000|2024-11-14 08:47:00|511.85|509.65|511.37|509.17|511.85|509.65|511.35|509.15|10
1731574030000|2024-11-14 08:47:10|511.35|509.15|511.37|509.17|511.37|509.17|511.35|509.15|4
1731574040000|2024-11-14 08:47:20|511.3|509.1|511.22|509.02|511.3|509.1|511.19|508.99|4
1731574050000|2024-11-14 08:47:30|511.27|509.07|510.95|508.75|511.27|509.07|510.95|508.75|10
1731574060000|2024-11-14 08:47:40|510.9|508.7|510.07|507.87|510.9|508.7|510.07|507.87|20
1731574070000|2024-11-14 08:47:50|510.06|507.86|510.05|507.85|510.3|508.1|510.01|507.81|12
1731574080000|2024-11-14 08:48:00|510|507.8|509.1|506.9|510|507.8|509.05|506.85|18
1731574090000|2024-11-14 08:48:10|509.05|506.85|509.6|507.4|509.6|507.4|508.9|506.7|22
1731574100000|2024-11-14 08:48:20|509.65|507.45|509.8|507.6|510.1|507.9|509.65|507.45|17
1731574110000|2024-11-14 08:48:30|509.9|507.7|509.95|507.75|510.1|507.9|509.9|507.7|14
1731574120000|2024-11-14 08:48:40|510|507.8|510.19|507.99|510.2|508|509.95|507.75|11
1731574130000|2024-11-14 08:48:50|510.2|508|510.4|508.2|510.4|508.2|510.2|508|8
1731574140000|2024-11-14 08:49:00|510.42|508.22|510.85|508.65|510.85|508.65|510.4|508.2|11
1731574150000|2024-11-14 08:49:10|511|508.8|510.9|508.7|511.2|509|510.9|508.7|9
1731574160000|2024-11-14 08:49:20|510.85|508.65|510.43|508.23|510.85|508.65|510.4|508.2|16
1731574170000|2024-11-14 08:49:30|510.48|508.28|510.77|508.57|510.8|508.6|510.48|508.28|14
1731574180000|2024-11-14 08:49:40|510.8|508.6|511.02|508.82|511.07|508.87|510.8|508.6|15
1731574190000|2024-11-14 08:49:50|510.99|508.79|510.71|508.51|510.99|508.79|510.71|508.51|14
1731574200000|2024-11-14 08:50:00|510.72|508.52|510.5|508.3|510.75|508.55|510.5|508.3|16
1731574210000|2024-11-14 08:50:10|510.52|508.32|511.07|508.87|511.07|508.87|510.5|508.3|16
1731574220000|2024-11-14 08:50:20|511.2|509|511.23|509.03|511.3|509.1|511.1|508.9|10
1731574230000|2024-11-14 08:50:30|511.38|509.18|511.84|509.64|511.84|509.64|511.38|509.18|10
1731574240000|2024-11-14 08:50:40|511.8|509.6|511.65|509.45|511.8|509.6|511.55|509.35|9
1731574250000|2024-11-14 08:50:50|511.56|509.36|511.38|509.18|511.56|509.36|511.25|509.05|12
1731574260000|2024-11-14 08:51:00|511.37|509.17|511.2|509|511.4|509.2|511|508.8|14
1731574270000|2024-11-14 08:51:10|511.19|508.99|511.32|509.12|511.37|509.17|511.19|508.99|9
1731574280000|2024-11-14 08:51:20|511.2|509|511.1|508.9|511.2|509|510.9|508.7|14
1731574290000|2024-11-14 08:51:30|511.12|508.92|511.5|509.3|511.5|509.3|511.1|508.9|10
1731574300000|2024-11-14 08:51:40|511.52|509.32|511.25|509.05|511.65|509.45|511.25|509.05|12
1731574310000|2024-11-14 08:51:50|511.3|509.1|511.37|509.17|511.37|509.17|511.25|509.05|7
1731574320000|2024-11-14 08:52:00|511.32|509.12|511.15|508.95|511.35|509.15|511.1|508.9|10
1731574330000|2024-11-14 08:52:10|511.1|508.9|511.16|508.96|511.23|509.03|511.1|508.9|7
1731574340000|2024-11-14 08:52:20|511.2|509|511.57|509.37|511.57|509.37|511.2|509|12
1731574350000|2024-11-14 08:52:30|511.65|509.45|512.4|510.2|512.4|510.2|511.65|509.45|12
1731574360000|2024-11-14 08:52:40|512.3|510.1|512.25|510.05|512.45|510.25|512.25|510.05|7
1731574370000|2024-11-14 08:52:50|512.3|510.1|512.17|509.97|512.39|510.19|512.1|509.9|14
1731574380000|2024-11-14 08:53:00|512.2|510|511.6|509.4|512.2|510|511.5|509.3|20
1731574390000|2024-11-14 08:53:10|511.65|509.45|511.6|509.4|511.7|509.5|511.55|509.35|10
1731574400000|2024-11-14 08:53:20|511.5|509.3|511.6|509.4|511.65|509.45|511.5|509.3|7
1731574410000|2024-11-14 08:53:30|511.62|509.42|511.79|509.59|511.93|509.73|511.62|509.42|15
1731574420000|2024-11-14 08:53:40|511.85|509.65|511.9|509.7|511.96|509.76|511.85|509.65|5
1731574430000|2024-11-14 08:53:50|512|509.8|512.1|509.9|512.12|509.92|511.9|509.7|15
1731574440000|2024-11-14 08:54:00|512.11|509.91|511.7|509.5|512.11|509.91|511.7|509.5|17
1731574450000|2024-11-14 08:54:10|511.71|509.51|512.12|509.92|512.17|509.97|511.71|509.51|10
1731574460000|2024-11-14 08:54:20|512.13|509.93|511.7|509.5|512.13|509.93|511.7|509.5|20
1731574470000|2024-11-14 08:54:30|511.65|509.45|511.8|509.6|511.8|509.6|511.45|509.25|16
1731574480000|2024-11-14 08:54:40|511.85|509.65|511.8|509.6|511.9|509.7|511.8|509.6|7
1731574490000|2024-11-14 08:54:50|511.85|509.65|511.89|509.69|511.89|509.69|511.8|509.6|5
1731574500000|2024-11-14 08:55:00|511.84|509.64|511.88|509.68|511.88|509.68|511.8|509.6|8
1731574510000|2024-11-14 08:55:10|511.8|509.6|512.15|509.95|512.17|509.97|511.7|509.5|15
1731574520000|2024-11-14 08:55:20|512.21|510.01|512.1|509.9|512.37|510.17|512.05|509.85|10
1731574530000|2024-11-14 08:55:30|512.05|509.85|511.9|509.7|512.05|509.85|511.9|509.7|2
1731574540000|2024-11-14 08:55:40|511.85|509.65|511.7|509.5|511.85|509.65|511.7|509.5|4
1731574550000|2024-11-14 08:55:50|511.65|509.45|511.4|509.2|511.65|509.45|511.4|509.2|8
1731574560000|2024-11-14 08:56:00|511.39|509.19|511.36|509.16|511.39|509.19|511.34|509.14|3
1731574570000|2024-11-14 08:56:10|511.38|509.18|511.25|509.05|511.38|509.18|511.25|509.05|6
1731574580000|2024-11-14 08:56:20|511.2|509|511.1|508.9|511.2|509|511|508.8|5
1731574590000|2024-11-14 08:56:30|511.05|508.85|511.14|508.94|511.14|508.94|511|508.8|3
1731574600000|2024-11-14 08:56:40|511.1|508.9|511.1|508.9|511.19|508.99|511.1|508.9|4
1731574610000|2024-11-14 08:56:50|511.05|508.85|511.13|508.93|511.13|508.93|511|508.8|5
1731574620000|2024-11-14 08:57:00|511.1|508.9|511.13|508.93|511.18|508.98|511.05|508.85|8
1731574630000|2024-11-14 08:57:10|511.1|508.9|511.1|508.9|511.15|508.95|511.1|508.9|3
1731574640000|2024-11-14 08:57:20|511.02|508.82|511.2|509|511.2|509|510.95|508.75|7
1731574650000|2024-11-14 08:57:30|511.15|508.95|511|508.8|511.15|508.95|511|508.8|2
1731574660000|2024-11-14 08:57:40|510.95|508.75|510.8|508.6|510.95|508.75|510.8|508.6|3
1731574670000|2024-11-14 08:57:50|510.85|508.65|510.8|508.6|510.9|508.7|510.75|508.55|5
1731574680000|2024-11-14 08:58:00|510.85|508.65|510.8|508.6|510.9|508.7|510.8|508.6|3
1731574690000|2024-11-14 08:58:10|510.85|508.65|511|508.8|511.15|508.95|510.85|508.65|7
1731574700000|2024-11-14 08:58:20|511.02|508.82|511.05|508.85|511.15|508.95|511|508.8|9
1731574710000|2024-11-14 08:58:30|511|508.8|510.97|508.77|511.1|508.9|510.92|508.72|8
1731574720000|2024-11-14 08:58:40|511|508.8|511.1|508.9|511.15|508.95|510.97|508.77|9
1731574730000|2024-11-14 08:58:50|511.05|508.85|511.05|508.85|511.1|508.9|511.05|508.85|3
1731574740000|2024-11-14 08:59:00|511|508.8|511.03|508.83|511.05|508.85|511|508.8|5
1731574750000|2024-11-14 08:59:10|511|508.8|511.05|508.85|511.1|508.9|511|508.8|8
1731574760000|2024-11-14 08:59:20|510.9|508.7|510.15|507.95|510.9|508.7|510.15|507.95|2
1731574770000|2024-11-14 08:59:30|510.1|507.9|510.34|508.14|510.45|508.25|510.1|507.9|19
1731574780000|2024-11-14 08:59:40|510.3|508.1|510.46|508.26|510.47|508.27|510.27|508.07|19
1731574790000|2024-11-14 08:59:50|510.41|508.21|510.21|508.01|510.41|508.21|510.19|507.99|23
1731574800000|2024-11-14 09:00:00|510.2|508|510.77|508.57|510.8|508.6|510.16|507.96|20
1731574810000|2024-11-14 09:00:10|510.71|508.51|510.99|508.79|511|508.8|510.7|508.5|18
1731574820000|2024-11-14 09:00:20|511.01|508.81|510.83|508.63|511.19|508.99|510.8|508.6|17
1731574830000|2024-11-14 09:00:30|510.82|508.62|510.77|508.57|510.9|508.7|510.7|508.5|19
1731574840000|2024-11-14 09:00:40|510.86|508.66|511.05|508.85|511.1|508.9|510.86|508.66|13
1731574850000|2024-11-14 09:00:50|511.03|508.83|511.07|508.87|511.13|508.93|511.01|508.81|16
1731574860000|2024-11-14 09:01:00|511|508.8|510.89|508.69|511.1|508.9|510.89|508.69|11
1731574870000|2024-11-14 09:01:10|510.83|508.63|510.8|508.6|510.9|508.7|510.71|508.51|23
1731574880000|2024-11-14 09:01:20|510.79|508.59|510.73|508.53|510.82|508.62|510.52|508.32|28
1731574890000|2024-11-14 09:01:30|510.75|508.55|510.83|508.63|510.83|508.63|510.72|508.52|15
1731574900000|2024-11-14 09:01:40|510.88|508.68|511.17|508.97|511.19|508.99|510.88|508.68|12
1731574910000|2024-11-14 09:01:50|511.18|508.98|511.13|508.93|511.19|508.99|511.12|508.92|17
1731574920000|2024-11-14 09:02:00|511.12|508.92|510.53|508.33|511.2|509|510.53|508.33|23
1731574930000|2024-11-14 09:02:10|510.48|508.28|510.19|507.99|510.5|508.3|510.15|507.95|24
1731574940000|2024-11-14 09:02:20|510.23|508.03|509.92|507.72|510.23|508.03|509.9|507.7|17
1731574950000|2024-11-14 09:02:30|509.91|507.71|509.63|507.43|509.91|507.71|509.63|507.43|22
1731574960000|2024-11-14 09:02:40|509.58|507.38|509.52|507.32|509.6|507.4|509.5|507.3|18
1731574970000|2024-11-14 09:02:50|509.47|507.27|509.5|507.3|509.5|507.3|509.42|507.22|6
1731574980000|2024-11-14 09:03:00|509.52|507.32|509.88|507.68|510.05|507.85|509.52|507.32|13
1731574990000|2024-11-14 09:03:10|509.87|507.67|509.61|507.41|509.87|507.67|509.57|507.37|18
1731575000000|2024-11-14 09:03:20|509.6|507.4|509.8|507.6|509.9|507.7|509.6|507.4|14
1731575010000|2024-11-14 09:03:30|509.89|507.69|510.07|507.87|510.11|507.91|509.89|507.69|8
1731575020000|2024-11-14 09:03:40|510.14|507.94|510.48|508.28|510.5|508.3|510.14|507.94|8
1731575030000|2024-11-14 09:03:50|510.5|508.3|510.4|508.2|510.6|508.4|510.4|508.2|10
1731575040000|2024-11-14 09:04:00|510.39|508.19|510.48|508.28|510.5|508.3|510.38|508.18|14
1731575050000|2024-11-14 09:04:10|510.47|508.27|510.52|508.32|510.52|508.32|510.36|508.16|11
1731575060000|2024-11-14 09:04:20|510.53|508.33|510.65|508.45|510.65|508.45|510.47|508.27|18
1731575070000|2024-11-14 09:04:30|510.6|508.4|510.78|508.58|510.88|508.68|510.57|508.37|13
1731575080000|2024-11-14 09:04:40|510.77|508.57|510.6|508.4|510.89|508.69|510.6|508.4|20
1731575090000|2024-11-14 09:04:50|510.55|508.35|510.57|508.37|510.6|508.4|510.48|508.28|10
1731575100000|2024-11-14 09:05:00|510.56|508.36|510.7|508.5|510.7|508.5|510.5|508.3|20
1731575110000|2024-11-14 09:05:10|510.75|508.55|510.87|508.67|510.89|508.69|510.75|508.55|16
1731575120000|2024-11-14 09:05:20|510.86|508.66|510.78|508.58|510.86|508.66|510.77|508.57|15
1731575130000|2024-11-14 09:05:30|510.83|508.63|511.07|508.87|511.08|508.88|510.83|508.63|14
1731575140000|2024-11-14 09:05:40|511.02|508.82|510.82|508.62|511.05|508.85|510.78|508.58|20
1731575150000|2024-11-14 09:05:50|510.84|508.64|511|508.8|511.05|508.85|510.79|508.59|21
1731575160000|2024-11-14 09:06:00|510.99|508.79|511.1|508.9|511.1|508.9|510.9|508.7|24
1731575170000|2024-11-14 09:06:10|511.14|508.94|511.3|509.1|511.4|509.2|511.14|508.94|16
1731575180000|2024-11-14 09:06:20|511.35|509.15|511.41|509.21|511.45|509.25|511.31|509.11|30
1731575190000|2024-11-14 09:06:30|511.39|509.19|511.61|509.41|511.65|509.45|511.37|509.17|20
1731575200000|2024-11-14 09:06:40|511.6|509.4|511.56|509.36|511.63|509.43|511.56|509.36|27
1731575210000|2024-11-14 09:06:50|511.55|509.35|511.86|509.66|511.91|509.71|511.55|509.35|24
1731575220000|2024-11-14 09:07:00|511.91|509.71|512|509.8|512.09|509.89|511.86|509.66|14
1731575230000|2024-11-14 09:07:10|512.05|509.85|511.93|509.73|512.1|509.9|511.9|509.7|13
1731575240000|2024-11-14 09:07:20|511.9|509.7|511.7|509.5|511.91|509.71|511.66|509.46|32
1731575250000|2024-11-14 09:07:30|511.69|509.49|511.67|509.47|511.95|509.75|511.66|509.46|26
1731575260000|2024-11-14 09:07:40|511.66|509.46|511.76|509.56|511.9|509.7|511.66|509.46|23
1731575270000|2024-11-14 09:07:50|511.77|509.57|511.79|509.59|511.9|509.7|511.72|509.52|17
1731575280000|2024-11-14 09:08:00|511.78|509.58|511.43|509.23|511.82|509.62|511.43|509.23|22
1731575290000|2024-11-14 09:08:10|511.42|509.22|511.7|509.5|511.75|509.55|511.42|509.22|26
1731575300000|2024-11-14 09:08:20|511.65|509.45|511.59|509.39|511.67|509.47|511.5|509.3|12
1731575310000|2024-11-14 09:08:30|511.64|509.44|511.6|509.4|511.64|509.44|511.57|509.37|7
1731575320000|2024-11-14 09:08:40|511.59|509.39|511.47|509.27|511.6|509.4|511.46|509.26|19
1731575330000|2024-11-14 09:08:50|511.46|509.26|511.36|509.16|511.55|509.35|511.36|509.16|14
1731575340000|2024-11-14 09:09:00|511.4|509.2|511.55|509.35|511.55|509.35|511.18|508.98|18
1731575360000|2024-11-14 09:09:20|511.48|509.28|511.4|509.2|511.48|509.28|511.27|509.07|10
1731575370000|2024-11-14 09:09:30|511.55|509.35|511.8|509.6|511.85|509.65|511.55|509.35|11
1731575380000|2024-11-14 09:09:40|511.9|509.7|510.95|508.75|511.9|509.7|510.95|508.75|5
1731575390000|2024-11-14 09:09:50|511|508.8|510.95|508.75|511.05|508.85|510.95|508.75|4
1731575400000|2024-11-14 09:10:00|511|508.8|511.1|508.9|511.1|508.9|511|508.8|3
1731575410000|2024-11-14 09:10:10|511|508.8|510.95|508.75|511|508.8|510.85|508.65|8
1731575420000|2024-11-14 09:10:20|510.87|508.67|510.9|508.7|510.95|508.75|510.67|508.47|10
1731575430000|2024-11-14 09:10:30|510.8|508.6|511|508.8|511|508.8|510.8|508.6|5
1731575440000|2024-11-14 09:10:40|511.05|508.85|511.45|509.25|511.45|509.25|511.05|508.85|6
1731575450000|2024-11-14 09:10:50|511.5|509.3|511.6|509.4|511.6|509.4|511.5|509.3|2
1731575460000|2024-11-14 09:11:00|511.5|509.3|511.52|509.32|511.52|509.32|511.4|509.2|18
1731575470000|2024-11-14 09:11:10|511.55|509.35|511.5|509.3|511.63|509.43|511.45|509.25|10
1731575480000|2024-11-14 09:11:20|511.45|509.25|511.25|509.05|511.45|509.25|511.2|509|9
1731575490000|2024-11-14 09:11:30|511.28|509.08|511.3|509.1|511.3|509.1|511.16|508.96|6
1731575500000|2024-11-14 09:11:40|511.2|509|511.3|509.1|511.3|509.1|511.13|508.93|10
1731575510000|2024-11-14 09:11:50|511.33|509.13|511.2|509|511.33|509.13|511.1|508.9|14
1731575520000|2024-11-14 09:12:00|511.25|509.05|510.83|508.63|511.25|509.05|510.8|508.6|11
1731575530000|2024-11-14 09:12:10|510.85|508.65|510.6|508.4|510.93|508.73|510.6|508.4|12
1731575540000|2024-11-14 09:12:20|510.65|508.45|510.6|508.4|510.65|508.45|510.5|508.3|5
1731575550000|2024-11-14 09:12:30|510.5|508.3|510.75|508.55|510.75|508.55|510.5|508.3|4
1731575560000|2024-11-14 09:12:40|510.7|508.5|510.7|508.5|510.75|508.55|510.7|508.5|5
1731575570000|2024-11-14 09:12:50|510.65|508.45|510.5|508.3|510.65|508.45|510.45|508.25|8
1731575580000|2024-11-14 09:13:00|510.53|508.33|510.6|508.4|510.7|508.5|510.5|508.3|8
1731575590000|2024-11-14 09:13:10|510.5|508.3|510.65|508.45|510.65|508.45|510.5|508.3|8
1731575600000|2024-11-14 09:13:20|510.7|508.5|510.8|508.6|510.8|508.6|510.7|508.5|3
1731575610000|2024-11-14 09:13:30|510.85|508.65|510.7|508.5|510.9|508.7|510.7|508.5|7
1731575620000|2024-11-14 09:13:40|510.75|508.55|510.5|508.3|510.75|508.55|510.5|508.3|9
1731575630000|2024-11-14 09:13:50|510.53|508.33|510.63|508.43|510.63|508.43|510.53|508.33|6
1731575640000|2024-11-14 09:14:00|510.65|508.45|510.85|508.65|510.85|508.65|510.65|508.45|9
1731575650000|2024-11-14 09:14:10|510.8|508.6|510.55|508.35|510.85|508.65|510.55|508.35|9
1731575660000|2024-11-14 09:14:20|510.51|508.31|510.7|508.5|510.7|508.5|510.51|508.31|10
1731575670000|2024-11-14 09:14:30|510.6|508.4|510.5|508.3|510.6|508.4|510.5|508.3|2
1731575680000|2024-11-14 09:14:40|510.55|508.35|510.65|508.45|510.7|508.5|510.5|508.3|8
1731575690000|2024-11-14 09:14:50|510.6|508.4|510.53|508.33|510.75|508.55|510.51|508.31|10
1731575700000|2024-11-14 09:15:00|510.51|508.31|511|508.8|511|508.8|510.51|508.31|10
1731575710000|2024-11-14 09:15:10|511.05|508.85|511.2|509|511.2|509|511.05|508.85|3
1731575720000|2024-11-14 09:15:20|511.15|508.95|511.15|508.95|511.15|508.95|511.1|508.9|6
1731575730000|2024-11-14 09:15:30|511.1|508.9|510.9|508.7|511.2|509|510.9|508.7|9
1731575740000|2024-11-14 09:15:40|510.85|508.65|510.8|508.6|510.9|508.7|510.8|508.6|4
1731575750000|2024-11-14 09:15:50|510.77|508.57|510.95|508.75|510.95|508.75|510.77|508.57|9
1731575760000|2024-11-14 09:16:00|510.9|508.7|510.72|508.52|510.95|508.75|510.72|508.52|7
1731575770000|2024-11-14 09:16:10|510.65|508.45|510.5|508.3|510.65|508.45|510.5|508.3|5
1731575780000|2024-11-14 09:16:20|510.55|508.35|510.6|508.4|510.7|508.5|510.55|508.35|5
1731575790000|2024-11-14 09:16:30|510.55|508.35|510.2|508|510.55|508.35|510.2|508|5
1731575800000|2024-11-14 09:16:40|510.25|508.05|510.2|508|510.25|508.05|510.2|508|2
1731575810000|2024-11-14 09:16:50|510.15|507.95|510.1|507.9|510.15|507.95|510.1|507.9|2
1731575820000|2024-11-14 09:17:00|510.13|507.93|510.3|508.1|510.4|508.2|510.13|507.93|6
1731575830000|2024-11-14 09:17:10|510.35|508.15|510.1|507.9|510.4|508.2|510.1|507.9|7
1731575840000|2024-11-14 09:17:20|510.05|507.85|509.5|507.3|510.05|507.85|509.5|507.3|8
1731575850000|2024-11-14 09:17:30|509.45|507.25|509.2|507|509.45|507.25|509.2|507|4
1731575860000|2024-11-14 09:17:40|509.15|506.95|508.45|506.25|509.15|506.95|508.45|506.25|8
1731575870000|2024-11-14 09:17:50|508.4|506.2|507.9|505.7|508.4|506.2|507.85|505.65|7
1731575880000|2024-11-14 09:18:00|508|505.8|508.2|506|508.2|506|507.95|505.75|8
1731575890000|2024-11-14 09:18:10|508.3|506.1|508.5|506.3|508.6|506.4|508.3|506.1|6
1731575900000|2024-11-14 09:18:20|508.55|506.35|508.9|506.7|509|506.8|508.55|506.35|8
1731575910000|2024-11-14 09:18:30|508.95|506.75|509.2|507|509.3|507.1|508.95|506.75|7
1731575920000|2024-11-14 09:18:40|509.15|506.95|508.9|506.7|509.15|506.95|508.9|506.7|6
1731575930000|2024-11-14 09:18:50|508.95|506.75|508.8|506.6|508.95|506.75|508.8|506.6|4
1731575940000|2024-11-14 09:19:00|508.85|506.65|509.05|506.85|509.05|506.85|508.8|506.6|7
1731575950000|2024-11-14 09:19:10|509.15|506.95|509.3|507.1|509.3|507.1|509.15|506.95|3
1731575970000|2024-11-14 09:19:30|509.35|507.15|509.7|507.5|509.7|507.5|509.35|507.15|7
1731575980000|2024-11-14 09:19:40|509.8|507.6|510.23|508.03|510.24|508.04|509.8|507.6|6
1731575990000|2024-11-14 09:19:50|510.18|507.98|510.05|507.85|510.18|507.98|510|507.8|8
1731576000000|2024-11-14 09:20:00|510|507.8|510.1|507.9|510.1|507.9|510|507.8|9
1731576010000|2024-11-14 09:20:10|510.12|507.92|510.25|508.05|510.4|508.2|510.12|507.92|8
1731576020000|2024-11-14 09:20:20|510.3|508.1|510.05|507.85|510.3|508.1|510|507.8|7
1731576030000|2024-11-14 09:20:30|510.1|507.9|510.2|508|510.2|508|510|507.8|10
1731576040000|2024-11-14 09:20:40|510.17|507.97|509.78|507.58|510.17|507.97|509.7|507.5|11
1731576050000|2024-11-14 09:20:50|509.85|507.65|509.9|507.7|510|507.8|509.85|507.65|11
1731576060000|2024-11-14 09:21:00|509.85|507.65|509.9|507.7|509.95|507.75|509.75|507.55|9
1731576070000|2024-11-14 09:21:10|509.95|507.75|509.9|507.7|510.05|507.85|509.9|507.7|6
1731576080000|2024-11-14 09:21:20|509.88|507.68|509.83|507.63|509.88|507.68|509.78|507.58|8
1731576090000|2024-11-14 09:21:30|509.75|507.55|509.61|507.41|509.75|507.55|509.6|507.4|12
1731576100000|2024-11-14 09:21:40|509.62|507.42|509.95|507.75|510.02|507.82|509.62|507.42|16
1731576110000|2024-11-14 09:21:50|510.05|507.85|510.3|508.1|510.3|508.1|509.99|507.79|17
1731576120000|2024-11-14 09:22:00|510.32|508.12|510.35|508.15|510.35|508.15|510.32|508.12|8
1731576130000|2024-11-14 09:22:10|510.4|508.2|510.41|508.21|510.41|508.21|510.4|508.2|2
1731576140000|2024-11-14 09:22:20|510.51|508.31|510.6|508.4|510.6|508.4|510.46|508.26|9
1731576150000|2024-11-14 09:22:30|510.62|508.42|511|508.8|511.1|508.9|510.62|508.42|8
1731576160000|2024-11-14 09:22:40|510.95|508.75|510.84|508.64|510.95|508.75|510.84|508.64|8
1731576170000|2024-11-14 09:22:50|510.74|508.54|510.85|508.65|510.85|508.65|510.69|508.49|7
1731576180000|2024-11-14 09:23:00|510.75|508.55|510.49|508.29|510.75|508.55|510.43|508.23|12
1731576190000|2024-11-14 09:23:10|510.54|508.34|510.8|508.6|510.85|508.65|510.54|508.34|11
1731576200000|2024-11-14 09:23:20|510.75|508.55|510.67|508.47|510.75|508.55|510.6|508.4|6
1731576210000|2024-11-14 09:23:30|510.65|508.45|510.67|508.47|510.7|508.5|510.6|508.4|5
1731576220000|2024-11-14 09:23:40|510.66|508.46|510.7|508.5|510.72|508.52|510.66|508.46|5
1731576230000|2024-11-14 09:23:50|510.67|508.47|510.62|508.42|510.67|508.47|510.62|508.42|2
1731576240000|2024-11-14 09:24:00|510.67|508.47|510.54|508.34|510.72|508.52|510.54|508.34|9
1731576250000|2024-11-14 09:24:10|510.45|508.25|510.37|508.17|510.45|508.25|510.3|508.1|7
1731576260000|2024-11-14 09:24:20|510.32|508.12|510.2|508|510.32|508.12|510.2|508|7
1731576270000|2024-11-14 09:24:30|510.1|507.9|510.22|508.02|510.22|508.02|510.1|507.9|10
1731576280000|2024-11-14 09:24:40|510.23|508.03|510.28|508.08|510.33|508.13|510.23|508.03|4
1731576290000|2024-11-14 09:24:50|510.33|508.13|510.34|508.14|510.45|508.25|510.28|508.08|10
1731576300000|2024-11-14 09:25:00|510.3|508.1|510.1|507.9|510.34|508.14|510.05|507.85|13
1731576310000|2024-11-14 09:25:10|510.02|507.82|510.02|507.82|510.02|507.82|510.01|507.81|3
1731576320000|2024-11-14 09:25:20|509.92|507.72|510|507.8|510|507.8|509.8|507.6|12
1731576330000|2024-11-14 09:25:30|510.05|507.85|510.1|507.9|510.1|507.9|510|507.8|4
1731576340000|2024-11-14 09:25:40|510.15|507.95|510.04|507.84|510.15|507.95|510.04|507.84|4
1731576350000|2024-11-14 09:25:50|510|507.8|510.02|507.82|510.05|507.85|510|507.8|9
1731576360000|2024-11-14 09:26:00|510.07|507.87|510.3|508.1|510.4|508.2|510.07|507.87|10
1731576370000|2024-11-14 09:26:10|510.25|508.05|510.3|508.1|510.37|508.17|510.25|508.05|7
1731576380000|2024-11-14 09:26:20|510.32|508.12|510.42|508.22|510.5|508.3|510.32|508.12|7
1731576390000|2024-11-14 09:26:30|510.35|508.15|510.62|508.42|510.67|508.47|510.35|508.15|9
1731576400000|2024-11-14 09:26:40|510.45|508.25|510.32|508.12|510.45|508.25|510.32|508.12|4
1731576410000|2024-11-14 09:26:50|510.37|508.17|510.31|508.11|510.4|508.2|510.31|508.11|8
1731576420000|2024-11-14 09:27:00|510.26|508.06|510.21|508.01|510.26|508.06|510.11|507.91|10
1731576430000|2024-11-14 09:27:10|510.16|507.96|510.31|508.11|510.4|508.2|510.16|507.96|9
1731576440000|2024-11-14 09:27:20|510.36|508.16|510.6|508.4|510.6|508.4|510.36|508.16|8
1731576450000|2024-11-14 09:27:30|510.55|508.35|510.5|508.3|510.55|508.35|510.5|508.3|4
1731576460000|2024-11-14 09:27:40|510.4|508.2|510.25|508.05|510.48|508.28|510.25|508.05|5
1731576470000|2024-11-14 09:27:50|510.2|508|510.21|508.01|510.22|508.02|510.14|507.94|8
1731576480000|2024-11-14 09:28:00|510.16|507.96|510|507.8|510.2|508|509.95|507.75|6
1731576490000|2024-11-14 09:28:10|509.95|507.75|509.97|507.77|510|507.8|509.95|507.75|6
1731576500000|2024-11-14 09:28:20|509.96|507.76|509.84|507.64|510.02|507.82|509.84|507.64|5
1731576510000|2024-11-14 09:28:30|509.89|507.69|510|507.8|510|507.8|509.89|507.69|4
1731576520000|2024-11-14 09:28:40|509.96|507.76|510|507.8|510.07|507.87|509.92|507.72|9
1731576530000|2024-11-14 09:28:50|509.95|507.75|510.02|507.82|510.02|507.82|509.95|507.75|2
1731576540000|2024-11-14 09:29:00|509.95|507.75|509.73|507.53|509.95|507.75|509.73|507.53|7
1731576550000|2024-11-14 09:29:10|509.78|507.58|509.8|507.6|509.8|507.6|509.73|507.53|6
1731576560000|2024-11-14 09:29:20|509.79|507.59|509.65|507.45|509.79|507.59|509.65|507.45|2
1731576570000|2024-11-14 09:29:30|509.7|507.5|510|507.8|510.05|507.85|509.65|507.45|11
1731576580000|2024-11-14 09:29:40|510.05|507.85|510.05|507.85|510.05|507.85|510.05|507.85|1
1731576590000|2024-11-14 09:29:50|510.12|507.92|510.12|507.92|510.12|507.92|510.12|507.92|1
1731576600000|2024-11-14 09:30:00|510.17|507.97|510.27|508.07|510.3|508.1|510.17|507.97|6
1731576610000|2024-11-14 09:30:10|510.32|508.12|510.7|508.5|510.75|508.55|510.27|508.07|11
1731576620000|2024-11-14 09:30:20|510.75|508.55|511|508.8|511|508.8|510.7|508.5|5
1731576630000|2024-11-14 09:30:30|511.01|508.81|510.9|508.7|511.03|508.83|510.9|508.7|5
1731576640000|2024-11-14 09:30:40|510.95|508.75|510.92|508.72|510.95|508.75|510.92|508.72|2
1731576650000|2024-11-14 09:30:50|510.82|508.62|510.64|508.44|510.82|508.62|510.64|508.44|5
1731576660000|2024-11-14 09:31:00|510.55|508.35|510.35|508.15|510.55|508.35|510.35|508.15|7
1731576670000|2024-11-14 09:31:10|510.37|508.17|510.41|508.21|510.41|508.21|510.37|508.17|2
1731576680000|2024-11-14 09:31:20|510.42|508.22|510.62|508.42|510.62|508.42|510.42|508.22|4
1731576690000|2024-11-14 09:31:30|510.63|508.43|510.54|508.34|510.66|508.46|510.54|508.34|7
1731576700000|2024-11-14 09:31:40|510.5|508.3|510.42|508.22|510.5|508.3|510.3|508.1|8
1731576710000|2024-11-14 09:31:50|510.43|508.23|510.42|508.22|510.43|508.23|510.38|508.18|4
1731576720000|2024-11-14 09:32:00|510.41|508.21|509.9|507.7|510.41|508.21|509.8|507.6|10
1731576730000|2024-11-14 09:32:10|509.95|507.75|509.94|507.74|510.2|508|509.94|507.74|10
1731576740000|2024-11-14 09:32:20|509.9|507.7|509.82|507.62|509.9|507.7|509.82|507.62|3
1731576750000|2024-11-14 09:32:30|509.55|507.35|508.82|506.62|509.55|507.35|508.82|506.62|9
1731576760000|2024-11-14 09:32:40|508.72|506.52|508.46|506.26|508.72|506.52|508.46|506.26|5
1731576770000|2024-11-14 09:32:50|508.41|506.21|508.35|506.15|508.42|506.22|508.35|506.15|5
1731576780000|2024-11-14 09:33:00|508.3|506.1|507.95|505.75|508.3|506.1|507.95|505.75|7
1731576790000|2024-11-14 09:33:10|508.05|505.85|508.25|506.05|508.4|506.2|508.05|505.85|9
1731576800000|2024-11-14 09:33:20|508.22|506.02|508.25|506.05|508.4|506.2|508.22|506.02|8
1731576810000|2024-11-14 09:33:30|508.3|506.1|508.55|506.35|508.6|506.4|508.3|506.1|5
1731576820000|2024-11-14 09:33:40|508.51|506.31|508.13|505.93|508.51|506.31|508.13|505.93|8
1731576830000|2024-11-14 09:33:50|508.18|505.98|508.1|505.9|508.3|506.1|507.9|505.7|12
1731576840000|2024-11-14 09:34:00|508.05|505.85|507.64|505.44|508.05|505.85|507.64|505.44|6
1731576850000|2024-11-14 09:34:10|507.55|505.35|507.84|505.64|507.9|505.7|507.5|505.3|16
1731576860000|2024-11-14 09:34:20|507.85|505.65|507.63|505.43|507.85|505.65|507.61|505.41|16
1731576870000|2024-11-14 09:34:30|507.64|505.44|507.11|504.91|507.65|505.45|507.1|504.9|9
1731576880000|2024-11-14 09:34:40|507.05|504.85|506.82|504.62|507.05|504.85|506.82|504.62|5
1731576890000|2024-11-14 09:34:50|506.9|504.7|506.9|504.7|506.9|504.7|506.75|504.55|12
1731576900000|2024-11-14 09:35:00|506.95|504.75|507.2|505|507.3|505.1|506.9|504.7|12
1731576910000|2024-11-14 09:35:10|507.3|505.1|507.2|505|507.35|505.15|507.2|505|4
1731576930000|2024-11-14 09:35:30|507.14|504.94|506.57|504.37|507.15|504.95|506.57|504.37|8
1731576940000|2024-11-14 09:35:40|506.55|504.35|506.65|504.45|506.65|504.45|506.5|504.3|5
1731576950000|2024-11-14 09:35:50|506.59|504.39|506.5|504.3|506.59|504.39|506.44|504.24|6
1731576960000|2024-11-14 09:36:00|506.55|504.35|506.95|504.75|506.95|504.75|506.55|504.35|7
1731576970000|2024-11-14 09:36:10|507|504.8|507.2|505|507.2|505|507|504.8|5
1731576980000|2024-11-14 09:36:20|507.3|505.1|507.4|505.2|507.4|505.2|507.3|505.1|3
1731576990000|2024-11-14 09:36:30|507.44|505.24|507.5|505.3|507.55|505.35|507.44|505.24|7
1731577000000|2024-11-14 09:36:40|507.55|505.35|507.55|505.35|507.55|505.35|507.55|505.35|1
1731577010000|2024-11-14 09:36:50|507.8|505.6|507.9|505.7|507.95|505.75|507.8|505.6|4
1731577020000|2024-11-14 09:37:00|507.95|505.75|507.93|505.73|508.02|505.82|507.87|505.67|9
1731577030000|2024-11-14 09:37:10|507.9|505.7|507.9|505.7|508|505.8|507.85|505.65|11
1731577040000|2024-11-14 09:37:20|507.75|505.55|507.6|505.4|507.87|505.67|507.6|505.4|13
1731577050000|2024-11-14 09:37:30|507.5|505.3|507.3|505.1|507.5|505.3|507.3|505.1|3
1731577060000|2024-11-14 09:37:40|507.24|505.04|506.6|504.4|507.24|505.04|506.6|504.4|9
1731577070000|2024-11-14 09:37:50|506.65|504.45|506.75|504.55|506.85|504.65|506.6|504.4|13
1731577080000|2024-11-14 09:38:00|506.8|504.6|506.9|504.7|506.95|504.75|506.75|504.55|6
1731577090000|2024-11-14 09:38:10|506.85|504.65|506.6|504.4|506.85|504.65|506.25|504.05|10
1731577100000|2024-11-14 09:38:20|506.55|504.35|506.7|504.5|506.95|504.75|506.55|504.35|8
1731577110000|2024-11-14 09:38:30|506.75|504.55|506.53|504.33|506.85|504.65|506.34|504.14|11
1731577120000|2024-11-14 09:38:40|506.5|504.3|506.58|504.38|506.58|504.38|506.5|504.3|3
1731577130000|2024-11-14 09:38:50|506.49|504.29|506.35|504.15|506.49|504.29|506.29|504.09|8
1731577140000|2024-11-14 09:39:00|506.4|504.2|506.36|504.16|506.55|504.35|506.36|504.16|9
1731577150000|2024-11-14 09:39:10|506.35|504.15|506.5|504.3|506.5|504.3|506.3|504.1|6
1731577160000|2024-11-14 09:39:20|506.6|504.4|506.6|504.4|506.6|504.4|506.55|504.35|3
1731577170000|2024-11-14 09:39:30|506.55|504.35|506.6|504.4|506.6|504.4|506.48|504.28|5
1731577180000|2024-11-14 09:39:40|506.5|504.3|506.5|504.3|506.5|504.3|506.5|504.3|1
1731577190000|2024-11-14 09:39:50|506.55|504.35|506.6|504.4|506.6|504.4|506.55|504.35|2
1731577200000|2024-11-14 09:40:00|506.65|504.45|506.65|504.45|506.65|504.45|506.6|504.4|3
1731577210000|2024-11-14 09:40:10|506.7|504.5|506.85|504.65|506.85|504.65|506.7|504.5|6
1731577220000|2024-11-14 09:40:20|506.9|504.7|507|504.8|507|504.8|506.7|504.5|11
1731577230000|2024-11-14 09:40:30|506.88|504.68|506.78|504.58|506.88|504.68|506.73|504.53|5
1731577240000|2024-11-14 09:40:40|506.73|504.53|507|504.8|507|504.8|506.73|504.53|9
1731577250000|2024-11-14 09:40:50|507.05|504.85|507.3|505.1|507.3|505.1|507.05|504.85|6
1731577260000|2024-11-14 09:41:00|507.25|505.05|507.5|505.3|507.5|505.3|507.25|505.05|9
1731577270000|2024-11-14 09:41:10|507.55|505.35|507.31|505.11|507.55|505.35|507.31|505.11|8
1731577280000|2024-11-14 09:41:20|507.25|505.05|507.7|505.5|507.7|505.5|507.2|505|9
1731577290000|2024-11-14 09:41:30|507.65|505.45|507.9|505.7|507.9|505.7|507.65|505.45|6
1731577300000|2024-11-14 09:41:40|507.85|505.65|507.8|505.6|507.85|505.65|507.79|505.59|3
1731577310000|2024-11-14 09:41:50|507.75|505.55|507.7|505.5|507.75|505.55|507.7|505.5|2
1731577320000|2024-11-14 09:42:00|507.65|505.45|507.6|505.4|507.65|505.45|507.4|505.2|9
1731577330000|2024-11-14 09:42:10|507.55|505.35|507.5|505.3|507.55|505.35|507.22|505.02|16
1731577340000|2024-11-14 09:42:20|507.45|505.25|507.2|505|507.55|505.35|507.2|505|18
1731577350000|2024-11-14 09:42:30|507.25|505.05|507.45|505.25|507.45|505.25|507.25|505.05|4
1731577360000|2024-11-14 09:42:40|507.4|505.2|507.6|505.4|507.6|505.4|507.4|505.2|7
1731577370000|2024-11-14 09:42:50|507.65|505.45|507.8|505.6|507.8|505.6|507.65|505.45|5
1731577380000|2024-11-14 09:43:00|507.85|505.65|507.85|505.65|507.85|505.65|507.8|505.6|3
1731577390000|2024-11-14 09:43:10|507.9|505.7|508.35|506.15|508.35|506.15|507.9|505.7|10
1731577400000|2024-11-14 09:43:20|508.4|506.2|508.25|506.05|508.4|506.2|508.25|506.05|5
1731577410000|2024-11-14 09:43:30|508.15|505.95|508.1|505.9|508.3|506.1|508.1|505.9|15
1731577420000|2024-11-14 09:43:40|508.15|505.95|507.75|505.55|508.25|506.05|507.65|505.45|17
1731577430000|2024-11-14 09:43:50|507.8|505.6|507.62|505.42|507.8|505.6|507.62|505.42|9
1731577440000|2024-11-14 09:44:00|507.55|505.35|507.6|505.4|507.65|505.45|507.55|505.35|10
1731577450000|2024-11-14 09:44:10|507.58|505.38|507.75|505.55|507.75|505.55|507.58|505.38|9
1731577460000|2024-11-14 09:44:20|507.7|505.5|507.5|505.3|507.75|505.55|507.5|505.3|7
1731577470000|2024-11-14 09:44:30|507.51|505.31|507.43|505.23|507.6|505.4|507.25|505.05|21
1731577480000|2024-11-14 09:44:40|507.48|505.28|507.75|505.55|507.95|505.75|507.4|505.2|17
1731577490000|2024-11-14 09:44:50|507.7|505.5|507.45|505.25|507.75|505.55|507.45|505.25|13
1731577500000|2024-11-14 09:45:00|507.5|505.3|507.55|505.35|507.65|505.45|507.5|505.3|20
1731577510000|2024-11-14 09:45:10|507.5|505.3|507.3|505.1|507.5|505.3|507.15|504.95|19
1731577520000|2024-11-14 09:45:20|507.31|505.11|507.31|505.11|507.31|505.11|507.3|505.1|5
1731577530000|2024-11-14 09:45:30|507.32|505.12|507.43|505.23|507.5|505.3|507.32|505.12|7
1731577540000|2024-11-14 09:45:40|507.5|505.3|507.6|505.4|507.6|505.4|507.47|505.27|5
1731577550000|2024-11-14 09:45:50|507.65|505.45|507.6|505.4|507.75|505.55|507.55|505.35|11
1731577560000|2024-11-14 09:46:00|507.61|505.41|507.5|505.3|507.61|505.41|507.35|505.15|14
1731577570000|2024-11-14 09:46:10|507.51|505.31|507.62|505.42|507.75|505.55|507.4|505.2|14
1731577580000|2024-11-14 09:46:20|507.67|505.47|507.45|505.25|507.67|505.47|507.4|505.2|9
1731577590000|2024-11-14 09:46:30|507.4|505.2|507.65|505.45|507.8|505.6|507.4|505.2|18
1731577600000|2024-11-14 09:46:40|507.6|505.4|508.05|505.85|508.05|505.85|507.6|505.4|9
1731577610000|2024-11-14 09:46:50|508.1|505.9|507.95|505.75|508.1|505.9|507.9|505.7|11
1731577620000|2024-11-14 09:47:00|507.9|505.7|507.75|505.55|508.05|505.85|507.7|505.5|18
1731577630000|2024-11-14 09:47:10|507.7|505.5|507.35|505.15|507.74|505.54|507.35|505.15|15
1731577640000|2024-11-14 09:47:20|507.3|505.1|506.75|504.55|507.3|505.1|506.75|504.55|11
1731577650000|2024-11-14 09:47:30|506.65|504.45|506.53|504.33|506.65|504.45|506.45|504.25|5
1731577660000|2024-11-14 09:47:40|506.58|504.38|507.25|505.05|507.25|505.05|506.58|504.38|14
1731577670000|2024-11-14 09:47:50|507.3|505.1|507.62|505.42|507.75|505.55|507.3|505.1|10
1731577680000|2024-11-14 09:48:00|507.67|505.47|507.45|505.25|507.67|505.47|507.45|505.25|12
1731577690000|2024-11-14 09:48:10|507.4|505.2|507.2|505|507.45|505.25|507.2|505|15
1731577700000|2024-11-14 09:48:20|507.25|505.05|506.87|504.67|507.36|505.16|506.87|504.67|17
1731577710000|2024-11-14 09:48:30|506.88|504.68|506.45|504.25|506.88|504.68|506.45|504.25|21
1731577720000|2024-11-14 09:48:40|506.36|504.16|506.43|504.23|506.45|504.25|506.36|504.16|5
1731577730000|2024-11-14 09:48:50|506.44|504.24|507.2|505|507.2|505|506.44|504.24|14
1731577740000|2024-11-14 09:49:00|507.15|504.95|507.5|505.3|507.5|505.3|507.15|504.95|15
1731577750000|2024-11-14 09:49:10|507.45|505.25|507.1|504.9|507.45|505.25|507.1|504.9|6
1731577760000|2024-11-14 09:49:20|507.15|504.95|507.2|505|507.3|505.1|507.15|504.95|5
1731577770000|2024-11-14 09:49:30|507.15|504.95|507.16|504.96|507.2|505|507.11|504.91|5
1731577780000|2024-11-14 09:49:40|507.2|505|507.87|505.67|507.87|505.67|507.16|504.96|16
1731577790000|2024-11-14 09:49:50|507.82|505.62|507.9|505.7|507.95|505.75|507.8|505.6|6
1731577800000|2024-11-14 09:50:00|507.95|505.75|508.1|505.9|508.15|505.95|507.95|505.75|9
1731577810000|2024-11-14 09:50:10|508.15|505.95|508.4|506.2|508.4|506.2|508.15|505.95|6
1731577820000|2024-11-14 09:50:20|508.45|506.25|508.45|506.25|508.6|506.4|508.45|506.25|9
1731577830000|2024-11-14 09:50:30|508.4|506.2|508.15|505.95|508.4|506.2|508.15|505.95|13
1731577840000|2024-11-14 09:50:40|508.2|506|508|505.8|508.2|506|508|505.8|11
1731577850000|2024-11-14 09:50:50|507.95|505.75|507.87|505.67|507.97|505.77|507.82|505.62|13
1731577860000|2024-11-14 09:51:00|507.9|505.7|507.81|505.61|507.9|505.7|507.76|505.56|7
1731577870000|2024-11-14 09:51:10|507.86|505.66|507.8|505.6|507.95|505.75|507.6|505.4|12
1731577880000|2024-11-14 09:51:20|507.75|505.55|507.9|505.7|507.9|505.7|507.61|505.41|17
1731577890000|2024-11-14 09:51:30|508.1|505.9|508.15|505.95|508.35|506.15|508.1|505.9|10
1731577900000|2024-11-14 09:51:40|508.1|505.9|507.8|505.6|508.15|505.95|507.8|505.6|12
1731577910000|2024-11-14 09:51:50|507.85|505.65|508.05|505.85|508.05|505.85|507.85|505.65|5
1731577920000|2024-11-14 09:52:00|508.15|505.95|508.1|505.9|508.15|505.95|508.02|505.82|7
1731577930000|2024-11-14 09:52:10|508.12|505.92|508.1|505.9|508.12|505.92|508.02|505.82|6
1731577940000|2024-11-14 09:52:20|508.15|505.95|508.2|506|508.2|506|508.1|505.9|8
1731577950000|2024-11-14 09:52:30|508.15|505.95|507.96|505.76|508.15|505.95|507.9|505.7|8
1731577960000|2024-11-14 09:52:40|507.95|505.75|507.97|505.77|507.97|505.77|507.9|505.7|5
1731577970000|2024-11-14 09:52:50|507.92|505.72|508|505.8|508|505.8|507.92|505.72|5
1731577980000|2024-11-14 09:53:00|507.96|505.76|508.26|506.06|508.26|506.06|507.96|505.76|7
1731577990000|2024-11-14 09:53:10|508.27|506.07|508.13|505.93|508.27|506.07|508.13|505.93|7
1731578000000|2024-11-14 09:53:20|508.1|505.9|507.9|505.7|508.1|505.9|507.9|505.7|5
1731578010000|2024-11-14 09:53:30|507.85|505.65|508.05|505.85|508.05|505.85|507.82|505.62|5
1731578020000|2024-11-14 09:53:40|508.1|505.9|508.15|505.95|508.17|505.97|508.1|505.9|3
1731578030000|2024-11-14 09:53:50|508.18|505.98|508.23|506.03|508.3|506.1|508.18|505.98|8
1731578040000|2024-11-14 09:54:00|508.26|506.06|508.41|506.21|508.41|506.21|508.26|506.06|5
1731578050000|2024-11-14 09:54:10|508.5|506.3|508.42|506.22|508.58|506.38|508.42|506.22|7
1731578060000|2024-11-14 09:54:20|508.41|506.21|508.62|506.42|508.62|506.42|508.41|506.21|6
1731578070000|2024-11-14 09:54:30|508.55|506.35|508.44|506.24|508.55|506.35|508.38|506.18|8
1731578080000|2024-11-14 09:54:40|508.55|506.35|508.55|506.35|508.55|506.35|508.52|506.32|3
1731578090000|2024-11-14 09:54:50|508.53|506.33|508.55|506.35|508.6|506.4|508.53|506.33|7
1731578100000|2024-11-14 09:55:00|508.53|506.33|508.4|506.2|508.53|506.33|508.3|506.1|5
1731578110000|2024-11-14 09:55:10|508.35|506.15|508.3|506.1|508.35|506.15|508.3|506.1|2
1731578120000|2024-11-14 09:55:20|508.31|506.11|508.41|506.21|508.41|506.21|508.31|506.11|2
1731578130000|2024-11-14 09:55:30|508.46|506.26|508.4|506.2|508.5|506.3|508.37|506.17|8
1731578140000|2024-11-14 09:55:40|508.45|506.25|508.8|506.6|508.8|506.6|508.45|506.25|8
1731578150000|2024-11-14 09:55:50|508.71|506.51|508.71|506.51|508.71|506.51|508.71|506.51|1
1731578160000|2024-11-14 09:56:00|508.8|506.6|508.75|506.55|508.85|506.65|508.75|506.55|7
1731578170000|2024-11-14 09:56:10|508.77|506.57|508.8|506.6|508.8|506.6|508.72|506.52|3
1731578180000|2024-11-14 09:56:20|508.83|506.63|508.83|506.63|508.83|506.63|508.83|506.63|1
1731578190000|2024-11-14 09:56:30|508.95|506.75|509.3|507.1|509.3|507.1|508.95|506.75|5
1731578200000|2024-11-14 09:56:40|509.4|507.2|509.45|507.25|509.5|507.3|509.4|507.2|3
1731578210000|2024-11-14 09:56:50|509.4|507.2|509.4|507.2|509.5|507.3|509.4|507.2|4
1731578220000|2024-11-14 09:57:00|509.45|507.25|509.6|507.4|509.6|507.4|509.45|507.25|4
1731578240000|2024-11-14 09:57:20|509.63|507.43|509.8|507.6|509.8|507.6|509.63|507.43|4
1731578250000|2024-11-14 09:57:30|509.75|507.55|509.7|507.5|509.75|507.55|509.6|507.4|7
1731578260000|2024-11-14 09:57:40|509.66|507.46|509.66|507.46|509.66|507.46|509.66|507.46|1
1731578270000|2024-11-14 09:57:50|509.67|507.47|509.67|507.47|509.67|507.47|509.44|507.24|12
1731578280000|2024-11-14 09:58:00|509.66|507.46|509.51|507.31|509.66|507.46|509.5|507.3|9
1731578290000|2024-11-14 09:58:10|509.56|507.36|509.58|507.38|509.6|507.4|509.55|507.35|6
1731578300000|2024-11-14 09:58:20|509.6|507.4|509.68|507.48|509.68|507.48|509.6|507.4|5
1731578310000|2024-11-14 09:58:30|509.73|507.53|510|507.8|510|507.8|509.73|507.53|5
1731578330000|2024-11-14 09:58:50|509.95|507.75|509.76|507.56|509.95|507.75|509.76|507.56|8
1731578340000|2024-11-14 09:59:00|509.69|507.49|509.65|507.45|509.69|507.49|509.65|507.45|2
1731578350000|2024-11-14 09:59:10|509.63|507.43|509.25|507.05|509.63|507.43|509.25|507.05|7
1731578360000|2024-11-14 09:59:20|509.3|507.1|509.5|507.3|509.5|507.3|509.3|507.1|6
1731578370000|2024-11-14 09:59:30|509.44|507.24|509.15|506.95|509.44|507.24|509.15|506.95|6
1731578380000|2024-11-14 09:59:40|509.1|506.9|509.1|506.9|509.1|506.9|509.1|506.9|1
1731578390000|2024-11-14 09:59:50|509.05|506.85|508.9|506.7|509.05|506.85|508.9|506.7|5
1731578400000|2024-11-14 10:00:00|508.85|506.65|508.7|506.5|508.85|506.65|508.7|506.5|4
1731578410000|2024-11-14 10:00:10|508.55|506.35|508.45|506.25|508.65|506.45|508.45|506.25|5
1731578420000|2024-11-14 10:00:20|508.35|506.15|508.7|506.5|508.7|506.5|508.35|506.15|9
1731578430000|2024-11-14 10:00:30|508.65|506.45|508.5|506.3|508.7|506.5|508.5|506.3|4
1731578440000|2024-11-14 10:00:40|508.4|506.2|508.4|506.2|508.4|506.2|508.35|506.15|3
1731578450000|2024-11-14 10:00:50|508.45|506.25|508.45|506.25|508.45|506.25|508.45|506.25|1
1731578460000|2024-11-14 10:01:00|508.55|506.35|508.35|506.15|508.7|506.5|508.35|506.15|8
1731578470000|2024-11-14 10:01:10|508.3|506.1|508.45|506.25|508.55|506.35|508.3|506.1|5
1731578480000|2024-11-14 10:01:20|508.55|506.35|508.63|506.43|508.63|506.43|508.45|506.25|6
1731578490000|2024-11-14 10:01:30|508.6|506.4|508.25|506.05|508.6|506.4|508.25|506.05|5
1731578500000|2024-11-14 10:01:40|508.35|506.15|508.4|506.2|508.45|506.25|508.35|506.15|7
1731578510000|2024-11-14 10:01:50|508.5|506.3|508.35|506.15|508.5|506.3|508.3|506.1|5
1731578520000|2024-11-14 10:02:00|508.45|506.25|508.5|506.3|508.55|506.35|508.45|506.25|4
1731578530000|2024-11-14 10:02:10|508.45|506.25|508.3|506.1|508.45|506.25|508.3|506.1|4
1731578540000|2024-11-14 10:02:20|508.45|506.25|508.45|506.25|508.55|506.35|508.4|506.2|6
1731578550000|2024-11-14 10:02:30|508.4|506.2|508|505.8|508.4|506.2|508|505.8|9
1731578560000|2024-11-14 10:02:40|508.01|505.81|507.93|505.73|508.01|505.81|507.87|505.67|14
1731578570000|2024-11-14 10:02:50|507.95|505.75|507.9|505.7|507.95|505.75|507.9|505.7|2
1731578580000|2024-11-14 10:03:00|507.95|505.75|507.97|505.77|508|505.8|507.95|505.75|5
1731578590000|2024-11-14 10:03:10|508|505.8|507.9|505.7|508.1|505.9|507.85|505.65|9
1731578600000|2024-11-14 10:03:20|507.88|505.68|508.21|506.01|508.3|506.1|507.87|505.67|11
1731578610000|2024-11-14 10:03:30|508.15|505.95|508.02|505.82|508.15|505.95|508.02|505.82|8
1731578620000|2024-11-14 10:03:40|508|505.8|507.95|505.75|508|505.8|507.95|505.75|2
1731578630000|2024-11-14 10:03:50|508|505.8|508.1|505.9|508.1|505.9|508|505.8|4
1731578640000|2024-11-14 10:04:00|508.15|505.95|508.23|506.03|508.4|506.2|508.15|505.95|14
1731578650000|2024-11-14 10:04:10|508.24|506.04|508.5|506.3|508.5|506.3|508.22|506.02|11
1731578660000|2024-11-14 10:04:20|508.55|506.35|508.9|506.7|508.9|506.7|508.55|506.35|6
1731578670000|2024-11-14 10:04:30|508.85|506.65|508.79|506.59|508.85|506.65|508.74|506.54|5
1731578680000|2024-11-14 10:04:40|508.8|506.6|508.8|506.6|508.8|506.6|508.7|506.5|6
1731578690000|2024-11-14 10:04:50|508.79|506.59|508.71|506.51|508.79|506.59|508.71|506.51|5
1731578700000|2024-11-14 10:05:00|508.72|506.52|509.9|507.7|509.9|507.7|508.6|506.4|18
1731578710000|2024-11-14 10:05:10|509.95|507.75|509.5|507.3|510.05|507.85|509.5|507.3|11
1731578720000|2024-11-14 10:05:20|509.55|507.35|509.57|507.37|509.6|507.4|509.52|507.32|5
1731578730000|2024-11-14 10:05:30|509.59|507.39|509.86|507.66|509.9|507.7|509.57|507.37|9
1731578740000|2024-11-14 10:05:40|509.9|507.7|510.08|507.88|510.13|507.93|509.9|507.7|6
1731578750000|2024-11-14 10:05:50|510.03|507.83|509.9|507.7|510.03|507.83|509.8|507.6|13
1731578760000|2024-11-14 10:06:00|509.88|507.68|509.71|507.51|509.9|507.7|509.71|507.51|10
1731578770000|2024-11-14 10:06:10|509.76|507.56|509.74|507.54|509.76|507.56|509.64|507.44|11
1731578780000|2024-11-14 10:06:20|509.8|507.6|509.85|507.65|509.85|507.65|509.8|507.6|4
1731578790000|2024-11-14 10:06:30|509.8|507.6|509.88|507.68|509.88|507.68|509.8|507.6|3
1731578800000|2024-11-14 10:06:40|509.83|507.63|509.57|507.37|509.83|507.63|509.52|507.32|8
1731578810000|2024-11-14 10:06:50|509.6|507.4|509.71|507.51|509.84|507.64|509.6|507.4|14
1731578820000|2024-11-14 10:07:00|509.76|507.56|509.55|507.35|509.8|507.6|509.55|507.35|15
1731578830000|2024-11-14 10:07:10|509.65|507.45|509.5|507.3|509.7|507.5|509.5|507.3|6
1731578840000|2024-11-14 10:07:20|509.52|507.32|509.82|507.62|509.82|507.62|509.52|507.32|10
1731578850000|2024-11-14 10:07:30|509.74|507.54|509.75|507.55|509.75|507.55|509.74|507.54|2
1731578860000|2024-11-14 10:07:40|509.85|507.65|509.9|507.7|509.9|507.7|509.84|507.64|7
1731578870000|2024-11-14 10:07:50|509.85|507.65|509.96|507.76|509.96|507.76|509.85|507.65|6
1731578880000|2024-11-14 10:08:00|510.01|507.81|510.07|507.87|510.15|507.95|509.94|507.74|12
1731578890000|2024-11-14 10:08:10|510.11|507.91|510.19|507.99|510.2|508|510.11|507.91|8
1731578900000|2024-11-14 10:08:20|510.24|508.04|510.4|508.2|510.4|508.2|510.24|508.04|3
1731578910000|2024-11-14 10:08:30|510.5|508.3|510.62|508.42|510.62|508.42|510.5|508.3|4
1731578920000|2024-11-14 10:08:40|510.7|508.5|510.63|508.43|510.7|508.5|510.63|508.43|3
1731578930000|2024-11-14 10:08:50|510.68|508.48|510.85|508.65|510.85|508.65|510.68|508.48|6
1731578940000|2024-11-14 10:09:00|510.8|508.6|510.85|508.65|510.85|508.65|510.69|508.49|10
1731578950000|2024-11-14 10:09:10|510.8|508.6|511|508.8|511|508.8|510.8|508.6|5
1731578970000|2024-11-14 10:09:30|511.05|508.85|511|508.8|511.1|508.9|511|508.8|6
1731578980000|2024-11-14 10:09:40|511.05|508.85|511.15|508.95|511.2|509|511.05|508.85|4
1731578990000|2024-11-14 10:09:50|511.05|508.85|511.1|508.9|511.1|508.9|511.05|508.85|8
1731579000000|2024-11-14 10:10:00|511.15|508.95|511.15|508.95|511.15|508.95|511.15|508.95|1
1731579010000|2024-11-14 10:10:10|511.05|508.85|510.9|508.7|511.05|508.85|510.85|508.65|4
1731579020000|2024-11-14 10:10:20|510.85|508.65|511.05|508.85|511.05|508.85|510.84|508.64|6
1731579030000|2024-11-14 10:10:30|510.95|508.75|511.05|508.85|511.05|508.85|510.95|508.75|3
1731579040000|2024-11-14 10:10:40|511|508.8|511.05|508.85|511.05|508.85|511|508.8|4
1731579050000|2024-11-14 10:10:50|510.97|508.77|510.94|508.74|511|508.8|510.92|508.72|7
1731579060000|2024-11-14 10:11:00|510.95|508.75|510.8|508.6|510.95|508.75|510.75|508.55|9
1731579470000|2024-11-14 10:17:50|509.4|507.2|508.15|505.95|509.4|507.2|508.05|505.85|3
1731579480000|2024-11-14 10:18:00|508.2|506|508.25|506.05|508.35|506.15|508.2|506|4
1731579490000|2024-11-14 10:18:10|508.2|506|508.2|506|508.2|506|508.2|506|1
1731579500000|2024-11-14 10:18:20|508.25|506.05|508.15|505.95|508.25|506.05|508.15|505.95|6
1731579510000|2024-11-14 10:18:30|508.2|506|508.2|506|508.25|506.05|508.2|506|3
1731579520000|2024-11-14 10:18:40|508.15|505.95|508.25|506.05|508.25|506.05|508.15|505.95|2
1731579540000|2024-11-14 10:19:00|508.3|506.1|508.4|506.2|508.4|506.2|508.3|506.1|3
1731579550000|2024-11-14 10:19:10|508.45|506.25|508.4|506.2|508.45|506.25|508.35|506.15|5
1731579560000|2024-11-14 10:19:20|508.25|506.05|508.25|506.05|508.25|506.05|508.15|505.95|3
1731579570000|2024-11-14 10:19:30|508.35|506.15|508.65|506.45|508.7|506.5|508.35|506.15|8
1731579580000|2024-11-14 10:19:40|508.7|506.5|508.5|506.3|508.7|506.5|508.5|506.3|7
1731579590000|2024-11-14 10:19:50|508.45|506.25|508.45|506.25|508.45|506.25|508.45|506.25|1
1731579600000|2024-11-14 10:20:00|508.55|506.35|508.45|506.25|508.55|506.35|508.45|506.25|2
1731579610000|2024-11-14 10:20:10|508.4|506.2|508.55|506.35|508.55|506.35|508.4|506.2|3
1731579620000|2024-11-14 10:20:20|508.68|506.48|508.35|506.15|508.68|506.48|508.35|506.15|6
1731579630000|2024-11-14 10:20:30|508.25|506.05|508.45|506.25|508.45|506.25|508.25|506.05|5
1731579640000|2024-11-14 10:20:40|508.55|506.35|508.65|506.45|508.65|506.45|508.5|506.3|5
1731579650000|2024-11-14 10:20:50|508.7|506.5|508.74|506.54|508.8|506.6|508.7|506.5|4
1731579660000|2024-11-14 10:21:00|508.75|506.55|508.55|506.35|508.75|506.55|508.55|506.35|6
1731579670000|2024-11-14 10:21:10|508.45|506.25|508.35|506.15|508.45|506.25|508.35|506.15|2
1731579680000|2024-11-14 10:21:20|508.4|506.2|508.45|506.25|508.5|506.3|508.4|506.2|3
1731579690000|2024-11-14 10:21:30|508.5|506.3|508.5|506.3|508.5|506.3|508.5|506.3|1
1731579700000|2024-11-14 10:21:40|508.6|506.4|508.8|506.6|508.8|506.6|508.6|506.4|4
1731579710000|2024-11-14 10:21:50|508.75|506.55|508.7|506.5|508.75|506.55|508.65|506.45|3
1731579720000|2024-11-14 10:22:00|508.65|506.45|508.6|506.4|508.7|506.5|508.55|506.35|7
1731579730000|2024-11-14 10:22:10|508.55|506.35|508.35|506.15|508.55|506.35|508.35|506.15|3
1731579740000|2024-11-14 10:22:20|508.05|505.85|508.05|505.85|508.05|505.85|508.05|505.85|1
1731579750000|2024-11-14 10:22:30|507.85|505.65|507.45|505.25|507.85|505.65|507.45|505.25|4
1731579760000|2024-11-14 10:22:40|507.35|505.15|507.45|505.25|507.45|505.25|507.35|505.15|3
1731579770000|2024-11-14 10:22:50|507.55|505.35|507.85|505.65|507.85|505.65|507.5|505.3|7
1731579780000|2024-11-14 10:23:00|507.9|505.7|508|505.8|508.05|505.85|507.9|505.7|10
1731579790000|2024-11-14 10:23:10|508.05|505.85|508.15|505.95|508.25|506.05|508|505.8|9
1731579800000|2024-11-14 10:23:20|508.25|506.05|508.6|506.4|508.65|506.45|508.2|506|10
1731579810000|2024-11-14 10:23:30|508.55|506.35|508.25|506.05|508.55|506.35|508.2|506|8
1731579820000|2024-11-14 10:23:40|508.15|505.95|508.05|505.85|508.15|505.95|508.05|505.85|5
1731579830000|2024-11-14 10:23:50|507.95|505.75|508.05|505.85|508.05|505.85|507.9|505.7|5
1731579840000|2024-11-14 10:24:00|508.1|505.9|508.1|505.9|508.25|506.05|507.95|505.75|10
1731579850000|2024-11-14 10:24:10|508.05|505.85|507.95|505.75|508.1|505.9|507.95|505.75|6
1731579860000|2024-11-14 10:24:20|507.9|505.7|507.85|505.65|507.9|505.7|507.8|505.6|3
1731579870000|2024-11-14 10:24:30|507.75|505.55|507.95|505.75|508.05|505.85|507.75|505.55|7
1731579880000|2024-11-14 10:24:40|507.9|505.7|507.8|505.6|507.9|505.7|507.75|505.55|6
1731579890000|2024-11-14 10:24:50|507.85|505.65|507.65|505.45|507.85|505.65|507.65|505.45|4
1731579900000|2024-11-14 10:25:00|507.75|505.55|507.75|505.55|507.85|505.65|507.75|505.55|3
1731579910000|2024-11-14 10:25:10|507.8|505.6|507.85|505.65|508.05|505.85|507.8|505.6|7
1731579920000|2024-11-14 10:25:20|507.75|505.55|507.85|505.65|507.85|505.65|507.7|505.5|6
1731579930000|2024-11-14 10:25:30|507.75|505.55|507.95|505.75|507.95|505.75|507.75|505.55|7
1731579940000|2024-11-14 10:25:40|508|505.8|507.95|505.75|508.15|505.95|507.95|505.75|6
1731579950000|2024-11-14 10:25:50|507.85|505.65|507.85|505.65|507.85|505.65|507.85|505.65|1
1731579960000|2024-11-14 10:26:00|507.9|505.7|507.95|505.75|507.95|505.75|507.9|505.7|2
1731579970000|2024-11-14 10:26:10|508|505.8|508.05|505.85|508.05|505.85|508|505.8|2
1731579980000|2024-11-14 10:26:20|507.95|505.75|507.95|505.75|507.95|505.75|507.95|505.75|1
1731579990000|2024-11-14 10:26:30|508.05|505.85|508.05|505.85|508.05|505.85|508.05|505.85|1
1731580000000|2024-11-14 10:26:40|508.26|506.06|508.35|506.15|508.4|506.2|508.26|506.06|3
1731580010000|2024-11-14 10:26:50|508.45|506.25|508.4|506.2|508.45|506.25|508.3|506.1|7
1731580020000|2024-11-14 10:27:00|508.35|506.15|508.25|506.05|508.35|506.15|508|505.8|9
1731580030000|2024-11-14 10:27:10|508.3|506.1|508.15|505.95|508.35|506.15|508.15|505.95|12
1731580040000|2024-11-14 10:27:20|508.2|506|508.2|506|508.34|506.14|508.15|505.95|6
1731580050000|2024-11-14 10:27:30|508.25|506.05|508.35|506.15|508.35|506.15|508.25|506.05|2
1731580060000|2024-11-14 10:27:40|508.4|506.2|508.5|506.3|508.55|506.35|508.4|506.2|7
1731580070000|2024-11-14 10:27:50|508.45|506.25|508.55|506.35|508.55|506.35|508.45|506.25|6
1731580090000|2024-11-14 10:28:10|508.45|506.25|508.35|506.15|508.45|506.25|508.3|506.1|3
1731580100000|2024-11-14 10:28:20|508.3|506.1|508.35|506.15|508.35|506.15|508.25|506.05|5
1731580110000|2024-11-14 10:28:30|508.34|506.14|508.25|506.05|508.34|506.14|508.25|506.05|8
1731580120000|2024-11-14 10:28:40|508.3|506.1|508.25|506.05|508.33|506.13|508.24|506.04|5
1731580130000|2024-11-14 10:28:50|508.23|506.03|508.03|505.83|508.23|506.03|508.03|505.83|7
1731580140000|2024-11-14 10:29:00|507.95|505.75|507.95|505.75|507.95|505.75|507.85|505.65|9
1731580150000|2024-11-14 10:29:10|507.94|505.74|507.95|505.75|508.05|505.85|507.94|505.74|9
1731580160000|2024-11-14 10:29:20|508.05|505.85|508.03|505.83|508.05|505.85|508.03|505.83|7
1731580170000|2024-11-14 10:29:30|508.02|505.82|507.95|505.75|508.04|505.84|507.95|505.75|7
1731580180000|2024-11-14 10:29:40|507.93|505.73|507.55|505.35|507.94|505.74|507.55|505.35|12
1731580190000|2024-11-14 10:29:50|507.51|505.31|507.27|505.07|507.51|505.31|507.27|505.07|5
1731580200000|2024-11-14 10:30:00|507.3|505.1|507.35|505.15|507.35|505.15|507.2|505|10
1731580210000|2024-11-14 10:30:10|507.4|505.2|507.75|505.55|507.85|505.65|507.4|505.2|12
1731580220000|2024-11-14 10:30:20|507.65|505.45|507.84|505.64|507.85|505.65|507.65|505.45|5
1731580230000|2024-11-14 10:30:30|507.7|505.5|507.7|505.5|507.75|505.55|507.5|505.3|8
1731580240000|2024-11-14 10:30:40|507.6|505.4|507.55|505.35|507.65|505.45|507.55|505.35|8
1731580250000|2024-11-14 10:30:50|507.5|505.3|507.45|505.25|507.5|505.3|507.45|505.25|2
1731580260000|2024-11-14 10:31:00|507.4|505.2|507.65|505.45|507.65|505.45|507.35|505.15|5
1731580270000|2024-11-14 10:31:10|507.7|505.5|507.65|505.45|507.8|505.6|507.65|505.45|4
1731580280000|2024-11-14 10:31:20|507.6|505.4|507.7|505.5|507.75|505.55|507.6|505.4|7
1731580290000|2024-11-14 10:31:30|507.75|505.55|507.75|505.55|507.85|505.65|507.75|505.55|5
1731580300000|2024-11-14 10:31:40|507.7|505.5|507.5|505.3|507.7|505.5|507.5|505.3|5
1731580310000|2024-11-14 10:31:50|507.55|505.35|507.6|505.4|507.65|505.45|507.55|505.35|5
1731580320000|2024-11-14 10:32:00|507.65|505.45|507.75|505.55|507.75|505.55|507.65|505.45|3
1731580330000|2024-11-14 10:32:10|507.83|505.63|507.85|505.65|507.92|505.72|507.8|505.6|11
1731580340000|2024-11-14 10:32:20|507.9|505.7|508.17|505.97|508.17|505.97|507.9|505.7|11
1731580350000|2024-11-14 10:32:30|508.2|506|508.09|505.89|508.3|506.1|508.09|505.89|9
1731580360000|2024-11-14 10:32:40|508.06|505.86|508.1|505.9|508.1|505.9|508|505.8|14
1731580370000|2024-11-14 10:32:50|508.15|505.95|508.05|505.85|508.15|505.95|508.05|505.85|3
1731580380000|2024-11-14 10:33:00|508.03|505.83|508.05|505.85|508.05|505.85|508.02|505.82|3
1731580390000|2024-11-14 10:33:10|507.95|505.75|507.9|505.7|508|505.8|507.85|505.65|8
1731580400000|2024-11-14 10:33:20|507.85|505.65|507.8|505.6|507.85|505.65|507.8|505.6|2
1731580410000|2024-11-14 10:33:30|507.75|505.55|507.95|505.75|507.95|505.75|507.75|505.55|7
1731580420000|2024-11-14 10:33:40|508|505.8|508.1|505.9|508.15|505.95|508|505.8|5
1731580430000|2024-11-14 10:33:50|508.15|505.95|508.05|505.85|508.15|505.95|508.05|505.85|3
1731580440000|2024-11-14 10:34:00|508.1|505.9|507.95|505.75|508.15|505.95|507.95|505.75|5
1731580450000|2024-11-14 10:34:10|508|505.8|508.05|505.85|508.1|505.9|508|505.8|5
1731580460000|2024-11-14 10:34:20|508|505.8|508.1|505.9|508.1|505.9|508|505.8|3
1731580470000|2024-11-14 10:34:30|508|505.8|507.8|505.6|508|505.8|507.8|505.6|6
1731580480000|2024-11-14 10:34:40|507.75|505.55|507.6|505.4|507.75|505.55|507.6|505.4|3
1731580490000|2024-11-14 10:34:50|507.5|505.3|507.55|505.35|507.55|505.35|507.35|505.15|3
1731580500000|2024-11-14 10:35:00|507.6|505.4|507.55|505.35|507.6|505.4|507.45|505.25|5
1731580510000|2024-11-14 10:35:10|507.35|505.15|507.3|505.1|507.4|505.2|507.3|505.1|4
1731580520000|2024-11-14 10:35:20|507.15|504.95|506.9|504.7|507.15|504.95|506.9|504.7|3
1731580530000|2024-11-14 10:35:30|506.7|504.5|506.94|504.74|506.95|504.75|506.7|504.5|6
1731580540000|2024-11-14 10:35:40|506.9|504.7|506.7|504.5|506.9|504.7|506.7|504.5|7
1731580550000|2024-11-14 10:35:50|506.65|504.45|506.35|504.15|506.65|504.45|506.35|504.15|3
1731580560000|2024-11-14 10:36:00|506.25|504.05|506.05|503.85|506.25|504.05|506.05|503.85|7
1731580570000|2024-11-14 10:36:10|505.98|503.78|505.35|503.15|505.98|503.78|505.35|503.15|9
1731580580000|2024-11-14 10:36:20|505.4|503.2|505.45|503.25|505.45|503.25|505.4|503.2|2
1731580590000|2024-11-14 10:36:30|505.44|503.24|505.2|503|505.44|503.24|505.15|502.95|13
1731580600000|2024-11-14 10:36:40|505.15|502.95|505.05|502.85|505.15|502.95|504.8|502.6|10
1731580610000|2024-11-14 10:36:50|505.15|502.95|505.13|502.93|505.52|503.32|505.13|502.93|9
1731580620000|2024-11-14 10:37:00|505.08|502.88|504.72|502.52|505.08|502.88|504.65|502.45|11
1731580630000|2024-11-14 10:37:10|504.45|502.25|504.25|502.05|504.45|502.25|504.25|502.05|8
1731580640000|2024-11-14 10:37:20|504.05|501.85|504.1|501.9|504.1|501.9|503.85|501.65|9
1731580650000|2024-11-14 10:37:30|504.05|501.85|504.2|502|504.2|502|504|501.8|7
1731580660000|2024-11-14 10:37:40|504.22|502.02|504.2|502|504.25|502.05|504.19|501.99|5
1731580670000|2024-11-14 10:37:50|504.25|502.05|503.85|501.65|504.5|502.3|503.85|501.65|12
1731580680000|2024-11-14 10:38:00|503.9|501.7|504.35|502.15|504.35|502.15|503.9|501.7|12
1731580690000|2024-11-14 10:38:10|504.3|502.1|503.95|501.75|504.3|502.1|503.95|501.75|11
1731580700000|2024-11-14 10:38:20|504|501.8|504.1|501.9|504.15|501.95|504|501.8|8
1731580710000|2024-11-14 10:38:30|504.15|501.95|504.55|502.35|504.55|502.35|504.15|501.95|13
1731580720000|2024-11-14 10:38:40|504.65|502.45|504.65|502.45|504.75|502.55|504.5|502.3|11
1731580730000|2024-11-14 10:38:50|504.82|502.62|504.8|502.6|504.93|502.73|504.75|502.55|12
1731580740000|2024-11-14 10:39:00|504.9|502.7|504.95|502.75|504.95|502.75|504.85|502.65|6
1731580750000|2024-11-14 10:39:10|504.93|502.73|504.5|502.3|504.93|502.73|504.45|502.25|10
1731580760000|2024-11-14 10:39:20|504.48|502.28|503.59|501.39|504.48|502.28|503.59|501.39|18
1731580770000|2024-11-14 10:39:30|503.55|501.35|503.62|501.42|503.72|501.52|503.55|501.35|11
1731580780000|2024-11-14 10:39:40|503.56|501.36|503.6|501.4|503.69|501.49|503.48|501.28|17
1731580790000|2024-11-14 10:39:50|503.63|501.43|503.43|501.23|503.69|501.49|503.4|501.2|17
1731580800000|2024-11-14 10:40:00|503.48|501.28|503.8|501.6|504|501.8|503.48|501.28|19
1731580810000|2024-11-14 10:40:10|503.82|501.62|503.23|501.03|503.82|501.62|503.23|501.03|11
1731580820000|2024-11-14 10:40:20|503.13|500.93|503.37|501.17|503.53|501.33|503.13|500.93|16
1731580830000|2024-11-14 10:40:30|503.4|501.2|503.68|501.48|503.7|501.5|503.4|501.2|18
1731580840000|2024-11-14 10:40:40|503.69|501.49|504.34|502.14|504.34|502.14|503.67|501.47|18
1731580850000|2024-11-14 10:40:50|504.4|502.2|504.7|502.5|504.8|502.6|504.4|502.2|16
1731580860000|2024-11-14 10:41:00|504.65|502.45|504.19|501.99|504.65|502.45|504.19|501.99|15
1731580870000|2024-11-14 10:41:10|504.09|501.89|503.85|501.65|504.1|501.9|503.85|501.65|15
1731580880000|2024-11-14 10:41:20|503.79|501.59|503.55|501.35|503.79|501.59|503.52|501.32|11
1731580890000|2024-11-14 10:41:30|503.6|501.4|503.54|501.34|503.75|501.55|503.54|501.34|12
1731580900000|2024-11-14 10:41:40|503.44|501.24|503.65|501.45|503.74|501.54|503.44|501.24|8
1731580910000|2024-11-14 10:41:50|503.6|501.4|503.5|501.3|503.65|501.45|503.5|501.3|7
1731580920000|2024-11-14 10:42:00|503.55|501.35|503.15|500.95|503.6|501.4|503.15|500.95|10
1731580930000|2024-11-14 10:42:10|503.1|500.9|503|500.8|503.1|500.9|502.95|500.75|5
1731580940000|2024-11-14 10:42:20|503.05|500.85|503.25|501.05|503.3|501.1|503.05|500.85|10
1731580950000|2024-11-14 10:42:30|503.2|501|503|500.8|503.2|501|502.95|500.75|5
1731580960000|2024-11-14 10:42:40|503.15|500.95|502.95|500.75|503.15|500.95|502.94|500.74|6
1731580970000|2024-11-14 10:42:50|502.85|500.65|503.15|500.95|503.15|500.95|502.85|500.65|8
1731580980000|2024-11-14 10:43:00|503.05|500.85|503.15|500.95|503.2|501|502.99|500.79|9
1731580990000|2024-11-14 10:43:10|503.17|500.97|503.4|501.2|503.55|501.35|503.17|500.97|14
1731581000000|2024-11-14 10:43:20|503.5|501.3|503.6|501.4|503.6|501.4|503.45|501.25|6
1731581010000|2024-11-14 10:43:30|503.62|501.42|503.4|501.2|503.62|501.42|503.35|501.15|13
1731581020000|2024-11-14 10:43:40|503.44|501.24|503.45|501.25|503.55|501.35|503.44|501.24|14
1731581030000|2024-11-14 10:43:50|503.55|501.35|503.4|501.2|503.55|501.35|503.4|501.2|9
1731581040000|2024-11-14 10:44:00|503.35|501.15|504|501.8|504|501.8|503.35|501.15|17
1731581050000|2024-11-14 10:44:10|504.1|501.9|503.87|501.67|504.34|502.14|503.85|501.65|21
1731581060000|2024-11-14 10:44:20|503.75|501.55|503.61|501.41|503.82|501.62|503.5|501.3|9
1731581070000|2024-11-14 10:44:30|503.56|501.36|503.55|501.35|503.56|501.36|503.45|501.25|6
1731581080000|2024-11-14 10:44:40|503.48|501.28|503.6|501.4|503.65|501.45|503.33|501.13|8
1731581090000|2024-11-14 10:44:50|503.55|501.35|503.85|501.65|503.85|501.65|503.45|501.25|12
1731581100000|2024-11-14 10:45:00|503.9|501.7|503.65|501.45|503.95|501.75|503.65|501.45|12
1731581110000|2024-11-14 10:45:10|503.6|501.4|503.35|501.15|503.6|501.4|503.3|501.1|10
1731581120000|2024-11-14 10:45:20|503.45|501.25|503.55|501.35|503.6|501.4|503.3|501.1|14
1731581130000|2024-11-14 10:45:30|503.5|501.3|503.55|501.35|503.7|501.5|503.45|501.25|9
1731581140000|2024-11-14 10:45:40|503.5|501.3|503.55|501.35|503.55|501.35|503.45|501.25|6
1731581150000|2024-11-14 10:45:50|503.5|501.3|503.6|501.4|503.6|501.4|503.5|501.3|3
1731581160000|2024-11-14 10:46:00|503.55|501.35|503.7|501.5|503.7|501.5|503.5|501.3|16
1731581170000|2024-11-14 10:46:10|503.75|501.55|503.8|501.6|503.9|501.7|503.75|501.55|9
1731581180000|2024-11-14 10:46:20|503.75|501.55|504.25|502.05|504.25|502.05|503.75|501.55|9
1731581190000|2024-11-14 10:46:30|504.2|502|504.1|501.9|504.2|502|504.1|501.9|6
1731581200000|2024-11-14 10:46:40|504.05|501.85|503.9|501.7|504.1|501.9|503.9|501.7|6
1731581210000|2024-11-14 10:46:50|503.85|501.65|503.7|501.5|503.85|501.65|503.7|501.5|6
1731581220000|2024-11-14 10:47:00|503.65|501.45|503.6|501.4|503.75|501.55|503.55|501.35|8
1731581230000|2024-11-14 10:47:10|503.55|501.35|503.7|501.5|503.7|501.5|503.45|501.25|6
1731581240000|2024-11-14 10:47:20|503.65|501.45|503.73|501.53|503.73|501.53|503.5|501.3|7
1731581250000|2024-11-14 10:47:30|503.7|501.5|503.55|501.35|503.7|501.5|503.5|501.3|5
1731581260000|2024-11-14 10:47:40|503.5|501.3|503.35|501.15|503.5|501.3|503.3|501.1|5
1731581270000|2024-11-14 10:47:50|503.3|501.1|503.4|501.2|503.4|501.2|503.3|501.1|3
1731581280000|2024-11-14 10:48:00|503.45|501.25|503.5|501.3|503.6|501.4|503.45|501.25|4
1731581290000|2024-11-14 10:48:10|503.45|501.25|503.63|501.43|503.63|501.43|503.4|501.2|7
1731581300000|2024-11-14 10:48:20|503.7|501.5|503.9|501.7|503.9|501.7|503.7|501.5|4
1731581310000|2024-11-14 10:48:30|503.95|501.75|504.25|502.05|504.25|502.05|503.95|501.75|5
1731581320000|2024-11-14 10:48:40|504.2|502|503.8|501.6|504.2|502|503.8|501.6|12
1731581330000|2024-11-14 10:48:50|503.75|501.55|504|501.8|504|501.8|503.65|501.45|8
1731581340000|2024-11-14 10:49:00|504.2|502|504.1|501.9|504.2|502|504|501.8|11
1731581350000|2024-11-14 10:49:10|504|501.8|504|501.8|504|501.8|503.9|501.7|4
1731581360000|2024-11-14 10:49:20|503.95|501.75|503.6|501.4|503.95|501.75|503.5|501.3|10
1731581370000|2024-11-14 10:49:30|503.65|501.45|503.6|501.4|503.65|501.45|503.6|501.4|2
1731581380000|2024-11-14 10:49:40|503.7|501.5|503.6|501.4|503.7|501.5|503.6|501.4|5
1731581390000|2024-11-14 10:49:50|503.65|501.45|503.6|501.4|503.7|501.5|503.6|501.4|4
1731581410000|2024-11-14 10:50:10|503.65|501.45|503.6|501.4|503.8|501.6|503.6|501.4|10
1731581420000|2024-11-14 10:50:20|503.55|501.35|503.4|501.2|503.55|501.35|503.3|501.1|7
1731581430000|2024-11-14 10:50:30|503.3|501.1|503.2|501|503.3|501.1|503.1|500.9|9
1731581440000|2024-11-14 10:50:40|503.15|500.95|502.9|500.7|503.15|500.95|502.9|500.7|6
1731581450000|2024-11-14 10:50:50|502.85|500.65|502.9|500.7|502.9|500.7|502.8|500.6|4
1731581460000|2024-11-14 10:51:00|502.95|500.75|502.7|500.5|503|500.8|502.7|500.5|11
1731581470000|2024-11-14 10:51:10|502.85|500.65|502.9|500.7|503|500.8|502.85|500.65|6
1731581480000|2024-11-14 10:51:20|502.85|500.65|502.65|500.45|502.85|500.65|502.65|500.45|7
1731581490000|2024-11-14 10:51:30|502.7|500.5|502.9|500.7|502.9|500.7|502.7|500.5|5
1731581500000|2024-11-14 10:51:40|502.85|500.65|502.9|500.7|502.9|500.7|502.8|500.6|3
1731581510000|2024-11-14 10:51:50|502.95|500.75|502.7|500.5|502.95|500.75|502.7|500.5|6
1731581530000|2024-11-14 10:52:10|502.75|500.55|502.9|500.7|502.95|500.75|502.75|500.55|5
1731581540000|2024-11-14 10:52:20|502.95|500.75|503.2|501|503.25|501.05|502.9|500.7|11
1731581550000|2024-11-14 10:52:30|503.15|500.95|502.85|500.65|503.15|500.95|502.85|500.65|5
1731581560000|2024-11-14 10:52:40|502.8|500.6|502.55|500.35|502.8|500.6|502.5|500.3|8
1731581570000|2024-11-14 10:52:50|502.6|500.4|502.8|500.6|502.9|500.7|502.6|500.4|10
1731581580000|2024-11-14 10:53:00|502.75|500.55|503.08|500.88|503.08|500.88|502.75|500.55|7
1731581590000|2024-11-14 10:53:10|503.05|500.85|503.13|500.93|503.13|500.93|502.9|500.7|11
1731581600000|2024-11-14 10:53:20|503.11|500.91|503.25|501.05|503.49|501.29|503.04|500.84|16
1731581610000|2024-11-14 10:53:30|503.2|501|503.22|501.02|503.22|501.02|503|500.8|8
1731581620000|2024-11-14 10:53:40|503.25|501.05|503.38|501.18|503.38|501.18|503.2|501|10
1731581630000|2024-11-14 10:53:50|503.45|501.25|503.82|501.62|503.82|501.62|503.45|501.25|11
1731581640000|2024-11-14 10:54:00|503.86|501.66|503.9|501.7|503.96|501.76|503.86|501.66|5
1731581650000|2024-11-14 10:54:10|503.92|501.72|503.85|501.65|503.98|501.78|503.8|501.6|14
1731581660000|2024-11-14 10:54:20|503.9|501.7|503.85|501.65|503.9|501.7|503.85|501.65|2
1731581670000|2024-11-14 10:54:30|503.8|501.6|503.85|501.65|503.85|501.65|503.7|501.5|5
1731581680000|2024-11-14 10:54:40|503.8|501.6|503.8|501.6|503.8|501.6|503.8|501.6|1
1731581690000|2024-11-14 10:54:50|503.75|501.55|503.58|501.38|503.75|501.55|503.5|501.3|9
1731581700000|2024-11-14 10:55:00|503.63|501.43|503.15|500.95|503.63|501.43|503.15|500.95|5
1731581710000|2024-11-14 10:55:10|503.1|500.9|502.6|500.4|503.1|500.9|502.6|500.4|9
1731581720000|2024-11-14 10:55:20|502.63|500.43|502.64|500.44|502.64|500.44|502.63|500.43|2
1731581730000|2024-11-14 10:55:30|502.69|500.49|502.6|500.4|502.7|500.5|502.6|500.4|8
1731581750000|2024-11-14 10:55:50|502.55|500.35|502.5|500.3|502.55|500.35|502.45|500.25|4
1731581760000|2024-11-14 10:56:00|502.45|500.25|501.75|499.55|502.45|500.25|501.65|499.45|13
1731581770000|2024-11-14 10:56:10|501.9|499.7|501.9|499.7|501.9|499.7|501.84|499.64|4
1731581780000|2024-11-14 10:56:20|501.95|499.75|501.9|499.7|501.95|499.75|501.9|499.7|2
1731581790000|2024-11-14 10:56:30|501.85|499.65|501.5|499.3|501.85|499.65|501.4|499.2|6
1731581800000|2024-11-14 10:56:40|501.45|499.25|501.5|499.3|501.5|499.3|501.4|499.2|4
1731581810000|2024-11-14 10:56:50|501.4|499.2|501.39|499.19|501.5|499.3|501.39|499.19|6
1731581820000|2024-11-14 10:57:00|501.29|499.09|501.01|498.81|501.3|499.1|500.9|498.7|19
1731581830000|2024-11-14 10:57:10|500.95|498.75|500.95|498.75|500.95|498.75|500.85|498.65|5
1731581840000|2024-11-14 10:57:20|501.1|498.9|501.2|499|501.2|499|501.1|498.9|13
1731581850000|2024-11-14 10:57:30|501.15|498.95|501.23|499.03|501.28|499.08|501.05|498.85|8
1731581860000|2024-11-14 10:57:40|501.28|499.08|501.35|499.15|501.35|499.15|501.28|499.08|2
1731581870000|2024-11-14 10:57:50|501.4|499.2|501.2|499|501.4|499.2|501.15|498.95|8
1731581880000|2024-11-14 10:58:00|501.26|499.06|501.31|499.11|501.36|499.16|501.26|499.06|7
1731581890000|2024-11-14 10:58:10|501.26|499.06|501.5|499.3|501.5|499.3|501.15|498.95|11
1731581900000|2024-11-14 10:58:20|501.48|499.28|501.1|498.9|501.48|499.28|501.1|498.9|11
1731581910000|2024-11-14 10:58:30|501|498.8|500.55|498.35|501|498.8|500.55|498.35|8
1731581920000|2024-11-14 10:58:40|500.6|498.4|500.65|498.45|500.65|498.45|500.6|498.4|2
1731581930000|2024-11-14 10:58:50|500.68|498.48|500.55|498.35|500.68|498.48|500.5|498.3|6
1731581940000|2024-11-14 10:59:00|500.6|498.4|500.6|498.4|500.68|498.48|500.6|498.4|7
1731581950000|2024-11-14 10:59:10|500.55|498.35|500.35|498.15|500.55|498.35|500.3|498.1|5
1731581960000|2024-11-14 10:59:20|500.37|498.17|500.2|498|500.55|498.35|500.2|498|10
1731581970000|2024-11-14 10:59:30|500.25|498.05|500.4|498.2|500.4|498.2|500.25|498.05|4
1731581980000|2024-11-14 10:59:40|500.45|498.25|500.4|498.2|500.45|498.25|500.25|498.05|6
1731581990000|2024-11-14 10:59:50|500.45|498.25|500.75|498.55|500.75|498.55|500.45|498.25|4
1731582000000|2024-11-14 11:00:00|500.8|498.6|501.1|498.9|501.1|498.9|500.8|498.6|8
1731582010000|2024-11-14 11:00:10|501.15|498.95|501.05|498.85|501.2|499|501.05|498.85|5
1731582020000|2024-11-14 11:00:20|501.1|498.9|501.2|499|501.3|499.1|501.05|498.85|11
1731582030000|2024-11-14 11:00:30|501.15|498.95|501.05|498.85|501.15|498.95|501.05|498.85|3
1731582040000|2024-11-14 11:00:40|500.8|498.6|501.1|498.9|501.1|498.9|500.75|498.55|6
1731582050000|2024-11-14 11:00:50|501.05|498.85|501.4|499.2|501.4|499.2|501.05|498.85|8
1731582060000|2024-11-14 11:01:00|501.35|499.15|501.7|499.5|501.7|499.5|501.35|499.15|7
1731582070000|2024-11-14 11:01:10|501.65|499.45|501.7|499.5|501.99|499.79|501.6|499.4|10
1731582080000|2024-11-14 11:01:20|501.78|499.58|501.75|499.55|501.87|499.67|501.75|499.55|9
1731582090000|2024-11-14 11:01:30|501.72|499.52|501.7|499.5|501.8|499.6|501.68|499.48|8
1731582100000|2024-11-14 11:01:40|501.65|499.45|501.45|499.25|501.65|499.45|501.45|499.25|4
1731582110000|2024-11-14 11:01:50|501.4|499.2|500.65|498.45|501.4|499.2|500.65|498.45|16
1731582120000|2024-11-14 11:02:00|500.57|498.37|500.15|497.95|500.57|498.37|500.15|497.95|11
1731582130000|2024-11-14 11:02:10|500.05|497.85|499.7|497.5|500.05|497.85|499.7|497.5|15
1731582140000|2024-11-14 11:02:20|499.55|497.35|499.2|497|499.55|497.35|499.2|497|9
1731582150000|2024-11-14 11:02:30|499.25|497.05|498.95|496.75|499.3|497.1|498.95|496.75|9
1731582160000|2024-11-14 11:02:40|498.98|496.78|499|496.8|499.03|496.83|498.95|496.75|5
1731582170000|2024-11-14 11:02:50|499.03|496.83|499.2|497|499.2|497|499.03|496.83|11
1731582180000|2024-11-14 11:03:00|499.25|497.05|499.1|496.9|499.25|497.05|499.1|496.9|5
1731582190000|2024-11-14 11:03:10|498.89|496.69|499.2|497|499.2|497|498.89|496.69|8
1731582200000|2024-11-14 11:03:20|499.15|496.95|498.95|496.75|499.15|496.95|498.85|496.65|6
1731582210000|2024-11-14 11:03:30|498.85|496.65|498.85|496.65|498.85|496.65|498.85|496.65|1
1731582220000|2024-11-14 11:03:40|498.73|496.53|498.31|496.11|498.73|496.53|498.31|496.11|7
1731582230000|2024-11-14 11:03:50|498.46|496.26|498.75|496.55|499|496.8|498.46|496.26|9
1731582240000|2024-11-14 11:04:00|498.7|496.5|498.5|496.3|498.7|496.5|498.5|496.3|9
1731582250000|2024-11-14 11:04:10|498.45|496.25|498|495.8|498.45|496.25|498|495.8|7
1731582260000|2024-11-14 11:04:20|498.05|495.85|498.1|495.9|498.15|495.95|498.05|495.85|4
1731582270000|2024-11-14 11:04:30|498.05|495.85|497.9|495.7|498.05|495.85|497.8|495.6|6
1731582280000|2024-11-14 11:04:40|497.85|495.65|497.75|495.55|497.9|495.7|497.7|495.5|8
1731582290000|2024-11-14 11:04:50|497.7|495.5|497.35|495.15|497.7|495.5|497.2|495|10
1731582300000|2024-11-14 11:05:00|497.3|495.1|497.85|495.65|497.95|495.75|497.3|495.1|15
1731582310000|2024-11-14 11:05:10|497.95|495.75|497.99|495.79|498.45|496.25|497.95|495.75|14
1731582320000|2024-11-14 11:05:20|497.85|495.65|498.4|496.2|498.4|496.2|497.75|495.55|11
1731582330000|2024-11-14 11:05:30|498.44|496.24|498.15|495.95|498.5|496.3|498.15|495.95|8
1731582340000|2024-11-14 11:05:40|498.1|495.9|498.1|495.9|498.1|495.9|497.9|495.7|9
1731582350000|2024-11-14 11:05:50|498.15|495.95|497.8|495.6|498.25|496.05|497.75|495.55|9
1731582360000|2024-11-14 11:06:00|497.85|495.65|498.35|496.15|498.35|496.15|497.85|495.65|6
1731582370000|2024-11-14 11:06:10|498.4|496.2|497.9|495.7|498.45|496.25|497.9|495.7|11
1731582850000|2024-11-14 11:14:10|497.35|495.15|496.9|494.7|497.4|495.2|496.85|494.65|7
1731582860000|2024-11-14 11:14:20|496.85|494.65|496.7|494.5|496.85|494.65|496.7|494.5|4
1731582870000|2024-11-14 11:14:30|496.65|494.45|496.55|494.35|496.65|494.45|496.5|494.3|8
1731582880000|2024-11-14 11:14:40|496.65|494.45|497.3|495.1|497.3|495.1|496.65|494.45|12
1731582890000|2024-11-14 11:14:50|497.33|495.13|497.2|495|497.33|495.13|497.2|495|6
1731582900000|2024-11-14 11:15:00|497.15|494.95|496.25|494.05|497.15|494.95|496.25|494.05|13
1731582910000|2024-11-14 11:15:10|496.15|493.95|496.25|494.05|496.3|494.1|496.15|493.95|5
1731582920000|2024-11-14 11:15:20|496.27|494.07|496.93|494.73|497|494.8|496.27|494.07|15
1731582930000|2024-11-14 11:15:30|496.98|494.78|496.7|494.5|496.98|494.78|496.3|494.1|19
1731582940000|2024-11-14 11:15:40|496.75|494.55|496.83|494.63|496.83|494.63|496.65|494.45|15
1731582950000|2024-11-14 11:15:50|496.78|494.58|496.25|494.05|496.78|494.58|496.25|494.05|9
1731583110000|2024-11-14 11:18:30|494.9|492.7|493.8|491.6|494.9|492.7|493.5|491.3|11
1731583120000|2024-11-14 11:18:40|493.85|491.65|493.85|491.65|493.9|491.7|493.7|491.5|11
1731583130000|2024-11-14 11:18:50|493.9|491.7|494.25|492.05|494.25|492.05|493.9|491.7|7
1731583140000|2024-11-14 11:19:00|494.29|492.09|494.1|491.9|494.4|492.2|494.1|491.9|9
1731583150000|2024-11-14 11:19:10|494.15|491.95|495|492.8|495|492.8|494.15|491.95|10
1731583160000|2024-11-14 11:19:20|494.95|492.75|495.05|492.85|495.05|492.85|494.95|492.75|5
1731583170000|2024-11-14 11:19:30|495.15|492.95|495.8|493.6|495.8|493.6|495.15|492.95|9
1731583180000|2024-11-14 11:19:40|495.85|493.65|496.05|493.85|496.15|493.95|495.85|493.65|14
1731583190000|2024-11-14 11:19:50|496.1|493.9|496.15|493.95|496.3|494.1|496.05|493.85|16
1731583200000|2024-11-14 11:20:00|496.25|494.05|496.05|493.85|496.35|494.15|496|493.8|12
1731583210000|2024-11-14 11:20:10|496.1|493.9|496.05|493.85|496.25|494.05|495.65|493.45|17
1731583220000|2024-11-14 11:20:20|496.1|493.9|496.05|493.85|496.25|494.05|496.05|493.85|13
1731583230000|2024-11-14 11:20:30|496.1|493.9|495.95|493.75|496.25|494.05|495.85|493.65|16
1731583240000|2024-11-14 11:20:40|496|493.8|496.15|493.95|496.4|494.2|496|493.8|15
1731583250000|2024-11-14 11:20:50|496.2|494|496.5|494.3|496.5|494.3|495.95|493.75|15
1731583260000|2024-11-14 11:21:00|496.45|494.25|496.35|494.15|496.45|494.25|496.2|494|9
1731583270000|2024-11-14 11:21:10|496.4|494.2|497|494.8|497.05|494.85|496.4|494.2|10
1731583280000|2024-11-14 11:21:20|497.05|494.85|497.2|495|497.25|495.05|497|494.8|12
1731583290000|2024-11-14 11:21:30|497.15|494.95|497.15|494.95|497.15|494.95|496.9|494.7|10
1731583300000|2024-11-14 11:21:40|497.25|495.05|497.3|495.1|497.4|495.2|497.25|495.05|7
1731583310000|2024-11-14 11:21:50|497.4|495.2|497.3|495.1|497.6|495.4|497.3|495.1|11
1731583320000|2024-11-14 11:22:00|497.34|495.14|497.75|495.55|497.9|495.7|497.34|495.14|12
1731583330000|2024-11-14 11:22:10|497.8|495.6|498.1|495.9|498.15|495.95|497.75|495.55|10
1731583340000|2024-11-14 11:22:20|498.15|495.95|498|495.8|498.15|495.95|498|495.8|4
1731583350000|2024-11-14 11:22:30|497.95|495.75|497.95|495.75|497.95|495.75|497.8|495.6|8
1731583360000|2024-11-14 11:22:40|497.9|495.7|497.65|495.45|497.9|495.7|497.65|495.45|7
1731583370000|2024-11-14 11:22:50|497.63|495.43|497.35|495.15|497.63|495.43|497.2|495|16
1731583380000|2024-11-14 11:23:00|497.3|495.1|496.95|494.75|497.3|495.1|496.95|494.75|7
1731583390000|2024-11-14 11:23:10|497|494.8|497.3|495.1|497.5|495.3|497|494.8|12
1731583400000|2024-11-14 11:23:20|497.35|495.15|497.45|495.25|497.5|495.3|497.2|495|16
1731583410000|2024-11-14 11:23:30|497.5|495.3|497.65|495.45|497.65|495.45|497.48|495.28|6
1731583420000|2024-11-14 11:23:40|497.6|495.4|497.74|495.54|497.75|495.55|497.55|495.35|6
1731583430000|2024-11-14 11:23:50|497.75|495.55|498.14|495.94|498.14|495.94|497.75|495.55|9
1731583440000|2024-11-14 11:24:00|498.15|495.95|497.95|495.75|498.25|496.05|497.9|495.7|14
1731583450000|2024-11-14 11:24:10|498|495.8|498.1|495.9|498.1|495.9|498|495.8|6
1731583460000|2024-11-14 11:24:20|498.15|495.95|498.3|496.1|498.3|496.1|498.15|495.95|4
1731583470000|2024-11-14 11:24:30|498.35|496.15|498.3|496.1|498.5|496.3|498.3|496.1|4
1731583480000|2024-11-14 11:24:40|498.35|496.15|498.7|496.5|498.7|496.5|498.3|496.1|9
1731583490000|2024-11-14 11:24:50|498.65|496.45|498.6|496.4|498.7|496.5|498.6|496.4|4
1731583500000|2024-11-14 11:25:00|498.5|496.3|498.55|496.35|498.55|496.35|498.5|496.3|2
1731583510000|2024-11-14 11:25:10|498.6|496.4|498.85|496.65|498.85|496.65|498.6|496.4|5
1731583520000|2024-11-14 11:25:20|498.95|496.75|498.95|496.75|498.95|496.75|498.62|496.42|13
1731583530000|2024-11-14 11:25:30|499|496.8|499.2|497|499.2|497|498.95|496.75|6
1731583540000|2024-11-14 11:25:40|499.25|497.05|499.5|497.3|499.6|497.4|499.25|497.05|7
1731583550000|2024-11-14 11:25:50|499.45|497.25|499.25|497.05|499.45|497.25|499.25|497.05|9
1731583560000|2024-11-14 11:26:00|499.3|497.1|499.05|496.85|499.45|497.25|499.05|496.85|9
1731583570000|2024-11-14 11:26:10|499.1|496.9|499.45|497.25|499.5|497.3|499.1|496.9|8
1731583580000|2024-11-14 11:26:20|499.55|497.35|499.8|497.6|499.8|497.6|499.55|497.35|4
1731583590000|2024-11-14 11:26:30|499.75|497.55|499.45|497.25|499.75|497.55|499.45|497.25|6
1731583600000|2024-11-14 11:26:40|499.4|497.2|499.55|497.35|499.6|497.4|499.4|497.2|5
1731583610000|2024-11-14 11:26:50|499.5|497.3|499.3|497.1|499.5|497.3|499.15|496.95|13
1731583620000|2024-11-14 11:27:00|499.35|497.15|499.04|496.84|499.43|497.23|498.95|496.75|15
1731583630000|2024-11-14 11:27:10|499.05|496.85|498.92|496.72|499.1|496.9|498.7|496.5|13
1731583640000|2024-11-14 11:27:20|498.9|496.7|498.75|496.55|499|496.8|498.75|496.55|13
1731583650000|2024-11-14 11:27:30|498.7|496.5|498.7|496.5|498.8|496.6|498.65|496.45|11
1731583660000|2024-11-14 11:27:40|498.65|496.45|498.7|496.5|498.8|496.6|498.41|496.21|17
1731583670000|2024-11-14 11:27:50|498.6|496.4|498.9|496.7|498.9|496.7|498.6|496.4|11
1731583680000|2024-11-14 11:28:00|498.95|496.75|498.6|496.4|499.1|496.9|498.6|496.4|16
1731583690000|2024-11-14 11:28:10|498.5|496.3|498.99|496.79|498.99|496.79|498.45|496.25|14
1731583700000|2024-11-14 11:28:20|498.94|496.74|499.17|496.97|499.17|496.97|498.93|496.73|9
1731583710000|2024-11-14 11:28:30|499.23|497.03|499.45|497.25|499.5|497.3|499.23|497.03|15
1731583720000|2024-11-14 11:28:40|499.4|497.2|499.45|497.25|499.6|497.4|499.35|497.15|12
1731583730000|2024-11-14 11:28:50|499.35|497.15|499.35|497.15|499.35|497.15|499.16|496.96|17
1731583740000|2024-11-14 11:29:00|499.3|497.1|498.97|496.77|499.3|497.1|498.75|496.55|13
1731583750000|2024-11-14 11:29:10|499|496.8|499.05|496.85|499.05|496.85|498.95|496.75|8
1731583760000|2024-11-14 11:29:20|499.1|496.9|499.12|496.92|499.18|496.98|499.1|496.9|13
1731583770000|2024-11-14 11:29:30|499.13|496.93|499.04|496.84|499.13|496.93|499|496.8|5
1731583780000|2024-11-14 11:29:40|499.08|496.88|499.5|497.3|499.5|497.3|499.07|496.87|16
1731583790000|2024-11-14 11:29:50|499.2|497|498.95|496.75|499.2|497|498.85|496.65|16
1731583800000|2024-11-14 11:30:00|499|496.8|498.7|496.5|499|496.8|498.7|496.5|18
1731583810000|2024-11-14 11:30:10|498.65|496.45|498.4|496.2|498.65|496.45|498.35|496.15|10
1731583820000|2024-11-14 11:30:20|498.33|496.13|498.4|496.2|498.4|496.2|498.16|495.96|10
1731583830000|2024-11-14 11:30:30|498.35|496.15|498.15|495.95|498.38|496.18|498.15|495.95|8
1731583840000|2024-11-14 11:30:40|498.11|495.91|498.3|496.1|498.3|496.1|498.09|495.89|8
1731583850000|2024-11-14 11:30:50|498.25|496.05|498.17|495.97|498.27|496.07|498.17|495.97|6
1731583860000|2024-11-14 11:31:00|498.2|496|498.45|496.25|498.45|496.25|498.2|496|4
1731584410000|2024-11-14 11:40:10|497.35|495.15|496.3|494.1|497.35|495.15|496.2|494|6
1731584420000|2024-11-14 11:40:20|496.2|494|496.25|494.05|496.25|494.05|495.65|493.45|16
1731584430000|2024-11-14 11:40:30|496.35|494.15|496.25|494.05|496.5|494.3|496.1|493.9|12
1731584440000|2024-11-14 11:40:40|496.3|494.1|496.33|494.13|496.45|494.25|496.3|494.1|11
1731584450000|2024-11-14 11:40:50|496.4|494.2|496.83|494.63|496.83|494.63|496.4|494.2|13
1731584460000|2024-11-14 11:41:00|496.8|494.6|496.5|494.3|496.8|494.6|496.5|494.3|10
1731584470000|2024-11-14 11:41:10|496.45|494.25|496.55|494.35|496.65|494.45|496.3|494.1|11
1731584480000|2024-11-14 11:41:20|496.5|494.3|496.75|494.55|496.75|494.55|496.4|494.2|10
1731584490000|2024-11-14 11:41:30|496.8|494.6|496.85|494.65|496.85|494.65|496.8|494.6|9
1731584500000|2024-11-14 11:41:40|496.9|494.7|497.15|494.95|497.2|495|496.9|494.7|7
1731584510000|2024-11-14 11:41:50|497.1|494.9|496.75|494.55|497.1|494.9|496.7|494.5|9
1731584520000|2024-11-14 11:42:00|496.7|494.5|496.6|494.4|496.75|494.55|496.6|494.4|11
1731584530000|2024-11-14 11:42:10|496.55|494.35|496.95|494.75|496.95|494.75|496.55|494.35|13
1731584540000|2024-11-14 11:42:20|496.94|494.74|496.7|494.5|496.94|494.74|496.55|494.35|9
1731584550000|2024-11-14 11:42:30|496.69|494.49|496.41|494.21|496.7|494.5|496.4|494.2|10
1731584560000|2024-11-14 11:42:40|496.39|494.19|496.5|494.3|496.6|494.4|496.35|494.15|10
1731584570000|2024-11-14 11:42:50|496.55|494.35|496.5|494.3|496.55|494.35|496.4|494.2|5
1731584580000|2024-11-14 11:43:00|496.55|494.35|496.5|494.3|496.64|494.44|496.44|494.24|18
1731584590000|2024-11-14 11:43:10|496.45|494.25|496.25|494.05|496.45|494.25|496|493.8|15
1731584600000|2024-11-14 11:43:20|496.3|494.1|496.25|494.05|496.3|494.1|496.15|493.95|8
1731584610000|2024-11-14 11:43:30|496.35|494.15|496.95|494.75|496.95|494.75|496.35|494.15|7
1731584620000|2024-11-14 11:43:40|496.85|494.65|496.5|494.3|496.85|494.65|496.5|494.3|10
1731584630000|2024-11-14 11:43:50|496.45|494.25|496.65|494.45|496.84|494.64|496.44|494.24|12
1731584640000|2024-11-14 11:44:00|496.7|494.5|496.3|494.1|496.7|494.5|496.2|494|8
1731584650000|2024-11-14 11:44:10|496.2|494|496.25|494.05|496.3|494.1|496.2|494|6
1731584660000|2024-11-14 11:44:20|496.3|494.1|496.5|494.3|496.5|494.3|496.3|494.1|7
1731584670000|2024-11-14 11:44:30|496.55|494.35|497.05|494.85|497.05|494.85|496.55|494.35|13
1731584680000|2024-11-14 11:44:40|497.1|494.9|497.1|494.9|497.1|494.9|497.1|494.9|1
1731584700000|2024-11-14 11:45:00|497.05|494.85|496.71|494.51|497.05|494.85|496.71|494.51|5
1731584710000|2024-11-14 11:45:10|496.61|494.41|496.85|494.65|496.85|494.65|496.5|494.3|11
1731584720000|2024-11-14 11:45:20|496.9|494.7|496.95|494.75|497|494.8|496.9|494.7|6
1731584730000|2024-11-14 11:45:30|497|494.8|497.4|495.2|497.4|495.2|497|494.8|5
1731584740000|2024-11-14 11:45:40|497.45|495.25|497.5|495.3|497.6|495.4|497.45|495.25|5
1731584750000|2024-11-14 11:45:50|497.4|495.2|496.95|494.75|497.4|495.2|496.95|494.75|7
1731584760000|2024-11-14 11:46:00|496.9|494.7|497.3|495.1|497.3|495.1|496.9|494.7|6
1731584770000|2024-11-14 11:46:10|497.33|495.13|497.75|495.55|497.8|495.6|497.33|495.13|8
1731584780000|2024-11-14 11:46:20|497.8|495.6|497.9|495.7|497.9|495.7|497.7|495.5|9
1731584790000|2024-11-14 11:46:30|498.05|495.85|498.4|496.2|498.4|496.2|498.05|495.85|5
1731584800000|2024-11-14 11:46:40|498.45|496.25|498.35|496.15|498.5|496.3|498.35|496.15|7
1731584810000|2024-11-14 11:46:50|498.3|496.1|498.35|496.15|498.35|496.15|498.2|496|6
1731584820000|2024-11-14 11:47:00|498.4|496.2|498.55|496.35|498.6|496.4|498.35|496.15|16
1731584830000|2024-11-14 11:47:10|498.5|496.3|498.45|496.25|498.55|496.35|498.4|496.2|8
1731584840000|2024-11-14 11:47:20|498.46|496.26|498.4|496.2|498.6|496.4|498.4|496.2|10
1731584850000|2024-11-14 11:47:30|498.5|496.3|498.65|496.45|498.65|496.45|498.5|496.3|6
1731584860000|2024-11-14 11:47:40|498.7|496.5|498.75|496.55|498.8|496.6|498.65|496.45|9
1731584870000|2024-11-14 11:47:50|498.7|496.5|498.65|496.45|498.7|496.5|498.6|496.4|4
1731584880000|2024-11-14 11:48:00|498.7|496.5|498.9|496.7|498.9|496.7|498.7|496.5|6
1731584890000|2024-11-14 11:48:10|498.85|496.65|498.9|496.7|498.9|496.7|498.7|496.5|9
1731584900000|2024-11-14 11:48:20|498.85|496.65|498.9|496.7|498.9|496.7|498.8|496.6|4
1731584910000|2024-11-14 11:48:30|498.95|496.75|498.9|496.7|499|496.8|498.9|496.7|4
1731584920000|2024-11-14 11:48:40|498.85|496.65|498.8|496.6|498.9|496.7|498.8|496.6|8
1731584930000|2024-11-14 11:48:50|498.75|496.55|498.7|496.5|498.75|496.55|498.7|496.5|4
1731584940000|2024-11-14 11:49:00|498.65|496.45|498.8|496.6|498.8|496.6|498.6|496.4|7
1731584950000|2024-11-14 11:49:10|498.85|496.65|499|496.8|499|496.8|498.85|496.65|3
1731584960000|2024-11-14 11:49:20|499.05|496.85|499|496.8|499.09|496.89|499|496.8|4
1731584970000|2024-11-14 11:49:30|498.95|496.75|498.8|496.6|498.95|496.75|498.8|496.6|6
1731584980000|2024-11-14 11:49:40|498.85|496.65|498.9|496.7|498.9|496.7|498.8|496.6|6
1731584990000|2024-11-14 11:49:50|498.85|496.65|499|496.8|499.05|496.85|498.8|496.6|7
1731585000000|2024-11-14 11:50:00|499.05|496.85|499.2|497|499.2|497|499.05|496.85|4
1731585010000|2024-11-14 11:50:10|499.25|497.05|499.3|497.1|499.3|497.1|499.25|497.05|4
1731585020000|2024-11-14 11:50:20|499.25|497.05|499.15|496.95|499.25|497.05|499.15|496.95|3
1731585030000|2024-11-14 11:50:30|499.17|496.97|499.3|497.1|499.3|497.1|499.17|496.97|3
1731585040000|2024-11-14 11:50:40|499.34|497.14|499.68|497.48|499.68|497.48|499.34|497.14|8
1731585050000|2024-11-14 11:50:50|499.7|497.5|501.25|499.05|501.3|499.1|499.7|497.5|10
1731585060000|2024-11-14 11:51:00|501.2|499|501.3|499.1|501.3|499.1|501.2|499|4
1731585070000|2024-11-14 11:51:10|501.25|499.05|501.4|499.2|501.4|499.2|501.2|499|6
1731585080000|2024-11-14 11:51:20|501.5|499.3|501.6|499.4|501.63|499.43|501.5|499.3|6
1731585090000|2024-11-14 11:51:30|501.5|499.3|501.3|499.1|501.5|499.3|501.3|499.1|9
1731585100000|2024-11-14 11:51:40|501.35|499.15|501.58|499.38|501.65|499.45|501.3|499.1|11
1731585110000|2024-11-14 11:51:50|501.52|499.32|501.58|499.38|501.58|499.38|501.35|499.15|7
1731585120000|2024-11-14 11:52:00|501.5|499.3|501.15|498.95|501.53|499.33|501.1|498.9|14
1731585130000|2024-11-14 11:52:10|501.2|499|501.1|498.9|501.2|499|501.1|498.9|8
1731585140000|2024-11-14 11:52:20|501.17|498.97|501.1|498.9|501.27|499.07|501.1|498.9|9
1731585150000|2024-11-14 11:52:30|501.13|498.93|501|498.8|501.13|498.93|501|498.8|4
1731585160000|2024-11-14 11:52:40|500.95|498.75|501|498.8|501|498.8|500.8|498.6|6
1731585170000|2024-11-14 11:52:50|500.95|498.75|501.02|498.82|501.02|498.82|500.9|498.7|5
1731585180000|2024-11-14 11:53:00|501|498.8|500.95|498.75|501.3|499.1|500.95|498.75|9
1731585190000|2024-11-14 11:53:10|501|498.8|500.95|498.75|501|498.8|500.95|498.75|2
1731585200000|2024-11-14 11:53:20|500.9|498.7|500.2|498|500.9|498.7|500.15|497.95|8
1731585210000|2024-11-14 11:53:30|500.25|498.05|500.6|498.4|500.6|498.4|500.25|498.05|7
1731585220000|2024-11-14 11:53:40|500.7|498.5|500.7|498.5|500.75|498.55|500.7|498.5|3
1731585230000|2024-11-14 11:53:50|500.75|498.55|501.05|498.85|501.05|498.85|500.7|498.5|10
1731585240000|2024-11-14 11:54:00|501.2|499|500.95|498.75|501.2|499|500.85|498.65|9
1731585250000|2024-11-14 11:54:10|500.9|498.7|501.1|498.9|501.1|498.9|500.85|498.65|8
1731585260000|2024-11-14 11:54:20|501.2|499|501.15|498.95|501.2|499|501.1|498.9|6
1731585270000|2024-11-14 11:54:30|501.2|499|501|498.8|501.2|499|501|498.8|4
1731585280000|2024-11-14 11:54:40|501.05|498.85|501.05|498.85|501.1|498.9|501|498.8|5
1731585290000|2024-11-14 11:54:50|501.1|498.9|500.9|498.7|501.15|498.95|500.85|498.65|6
1731585300000|2024-11-14 11:55:00|500.85|498.65|500.75|498.55|500.9|498.7|500.7|498.5|6
1731585310000|2024-11-14 11:55:10|500.7|498.5|501|498.8|501|498.8|500.7|498.5|5
1731585320000|2024-11-14 11:55:20|500.9|498.7|500.9|498.7|500.9|498.7|500.75|498.55|13
1731585330000|2024-11-14 11:55:30|500.95|498.75|500.9|498.7|500.95|498.75|500.9|498.7|8
1731585340000|2024-11-14 11:55:40|500.85|498.65|500.85|498.65|500.94|498.74|500.8|498.6|9
1731585350000|2024-11-14 11:55:50|500.8|498.6|500.75|498.55|500.85|498.65|500.75|498.55|6
1731585360000|2024-11-14 11:56:00|500.7|498.5|500.65|498.45|500.8|498.6|500.65|498.45|8
1731585370000|2024-11-14 11:56:10|500.7|498.5|500.85|498.65|500.85|498.65|500.7|498.5|4
1731585380000|2024-11-14 11:56:20|500.9|498.7|500.8|498.6|500.9|498.7|500.8|498.6|3
1731585390000|2024-11-14 11:56:30|500.75|498.55|500.95|498.75|500.95|498.75|500.75|498.55|6
1731585400000|2024-11-14 11:56:40|500.9|498.7|500.95|498.75|501.1|498.9|500.9|498.7|7
1731585410000|2024-11-14 11:56:50|500.9|498.7|501.9|499.7|501.9|499.7|500.85|498.65|11
1731585420000|2024-11-14 11:57:00|501.85|499.65|501.6|499.4|501.95|499.75|501.6|499.4|8
1731585430000|2024-11-14 11:57:10|501.65|499.45|501.84|499.64|501.84|499.64|501.65|499.45|7
1731585440000|2024-11-14 11:57:20|501.69|499.49|501.45|499.25|501.69|499.49|501.45|499.25|5
1731585450000|2024-11-14 11:57:30|501.4|499.2|501.05|498.85|501.4|499.2|501.05|498.85|11
1731585460000|2024-11-14 11:57:40|501|498.8|501|498.8|501|498.8|500.9|498.7|11
1731585470000|2024-11-14 11:57:50|500.95|498.75|501.1|498.9|501.1|498.9|500.9|498.7|8
1731585480000|2024-11-14 11:58:00|501.12|498.92|501.1|498.9|501.4|499.2|501.1|498.9|9
1731585490000|2024-11-14 11:58:10|501.15|498.95|501.15|498.95|501.15|498.95|501.15|498.95|1
1731585500000|2024-11-14 11:58:20|501.1|498.9|501.09|498.89|501.1|498.9|500.8|498.6|13
1731585510000|2024-11-14 11:58:30|501.15|498.95|500.95|498.75|501.15|498.95|500.8|498.6|18
1731585520000|2024-11-14 11:58:40|501|498.8|501.06|498.86|501.06|498.86|501|498.8|9
1731585530000|2024-11-14 11:58:50|501.2|499|501.1|498.9|501.2|499|501.1|498.9|3
1731585540000|2024-11-14 11:59:00|501.05|498.85|501|498.8|501.1|498.9|501|498.8|6
1731585550000|2024-11-14 11:59:10|500.95|498.75|501.05|498.85|501.05|498.85|500.8|498.6|6
1731585560000|2024-11-14 11:59:20|501.1|498.9|501|498.8|501.1|498.9|501|498.8|3
1731585580000|2024-11-14 11:59:40|501.05|498.85|501.4|499.2|501.4|499.2|501.05|498.85|5
1731585590000|2024-11-14 11:59:50|501.37|499.17|501.43|499.23|501.43|499.23|501.35|499.15|4
1731585600000|2024-11-14 12:00:00|501.42|499.22|500.7|498.5|501.42|499.22|500.7|498.5|11
1731585610000|2024-11-14 12:00:10|500.75|498.55|500.3|498.1|500.75|498.55|500.3|498.1|6
1731585620000|2024-11-14 12:00:20|500.2|498|500.55|498.35|500.55|498.35|500.1|497.9|6
1731585630000|2024-11-14 12:00:30|500.6|498.4|500.7|498.5|500.9|498.7|500.6|498.4|9
1731585640000|2024-11-14 12:00:40|500.6|498.4|500.85|498.65|500.85|498.65|500.6|498.4|6
1731585650000|2024-11-14 12:00:50|500.8|498.6|500.8|498.6|500.83|498.63|500.8|498.6|3
1731585660000|2024-11-14 12:01:00|500.75|498.55|500.45|498.25|500.76|498.56|500.45|498.25|11
1731585670000|2024-11-14 12:01:10|500.44|498.24|500|497.8|500.44|498.24|500|497.8|8
1731585680000|2024-11-14 12:01:20|500.03|497.83|500.3|498.1|500.5|498.3|500.03|497.83|11
1731585690000|2024-11-14 12:01:30|500.25|498.05|500.05|497.85|500.25|498.05|499.98|497.78|12
1731585700000|2024-11-14 12:01:40|500|497.8|500.55|498.35|500.55|498.35|499.98|497.78|9
1731585710000|2024-11-14 12:01:50|500.65|498.45|500.83|498.63|501.1|498.9|500.65|498.45|15
1731585720000|2024-11-14 12:02:00|500.88|498.68|500.15|497.95|500.88|498.68|500.05|497.85|16
1731585730000|2024-11-14 12:02:10|500.2|498|500.6|498.4|500.6|498.4|500.14|497.94|12
1731585740000|2024-11-14 12:02:20|500.55|498.35|500.21|498.01|500.7|498.5|500.21|498.01|17
1731585750000|2024-11-14 12:02:30|500.15|497.95|500.65|498.45|500.75|498.55|500.1|497.9|15
1731585760000|2024-11-14 12:02:40|500.6|498.4|500.85|498.65|500.95|498.75|500.55|498.35|9
1731585770000|2024-11-14 12:02:50|500.95|498.75|501.05|498.85|501.05|498.85|500.9|498.7|8
1731585780000|2024-11-14 12:03:00|501.1|498.9|500.79|498.59|501.15|498.95|500.79|498.59|15
1731585790000|2024-11-14 12:03:10|500.74|498.54|500.75|498.55|500.85|498.65|500.65|498.45|12
1731585800000|2024-11-14 12:03:20|500.8|498.6|500.85|498.65|500.95|498.75|500.8|498.6|8
1731585810000|2024-11-14 12:03:30|500.9|498.7|500.72|498.52|500.9|498.7|500.72|498.52|10
1731585820000|2024-11-14 12:03:40|500.71|498.51|500.75|498.55|500.85|498.65|500.61|498.41|12
1731585830000|2024-11-14 12:03:50|500.8|498.6|500.36|498.16|500.8|498.6|500.36|498.16|11
1731585840000|2024-11-14 12:04:00|500.31|498.11|500.17|497.97|500.4|498.2|500.17|497.97|15
1731585850000|2024-11-14 12:04:10|500.12|497.92|499.84|497.64|500.15|497.95|499.84|497.64|15
1731585860000|2024-11-14 12:04:20|499.79|497.59|498.95|496.75|499.8|497.6|498.95|496.75|19
1731585870000|2024-11-14 12:04:30|498.9|496.7|498.48|496.28|498.9|496.7|498.45|496.25|11
1731585880000|2024-11-14 12:04:40|498.53|496.33|498.65|496.45|498.65|496.45|498.5|496.3|8
1731585890000|2024-11-14 12:04:50|498.75|496.55|499.05|496.85|499.1|496.9|498.75|496.55|15
1731585900000|2024-11-14 12:05:00|499.1|496.9|499.06|496.86|499.3|497.1|498.95|496.75|25
1731585910000|2024-11-14 12:05:10|499.01|496.81|498.2|496|499.01|496.81|498.2|496|12
1731585920000|2024-11-14 12:05:20|498.19|495.99|497.98|495.78|498.19|495.99|497.98|495.78|4
1731585930000|2024-11-14 12:05:30|497.93|495.73|498|495.8|498.17|495.97|497.84|495.64|8
1731585940000|2024-11-14 12:05:40|498.05|495.85|497.95|495.75|498.05|495.85|497.8|495.6|9
1731585950000|2024-11-14 12:05:50|498|495.8|498.05|495.85|498.18|495.98|498|495.8|14
1731585960000|2024-11-14 12:06:00|498|495.8|498.15|495.95|498.4|496.2|498|495.8|10
1731585970000|2024-11-14 12:06:10|498.1|495.9|498.25|496.05|498.3|496.1|497.9|495.7|17
1731585980000|2024-11-14 12:06:20|498.29|496.09|499|496.8|499.2|497|498.29|496.09|17
1731585990000|2024-11-14 12:06:30|498.95|496.75|498.4|496.2|498.95|496.75|498.4|496.2|11
1731586000000|2024-11-14 12:06:40|498.45|496.25|498.65|496.45|498.65|496.45|498.43|496.23|8
1731586010000|2024-11-14 12:06:50|498.75|496.55|498.35|496.15|498.75|496.55|498.35|496.15|7
1731586020000|2024-11-14 12:07:00|498.25|496.05|497.95|495.75|498.29|496.09|497.95|495.75|11
1731586030000|2024-11-14 12:07:10|498|495.8|498.4|496.2|498.4|496.2|497.9|495.7|13
1731586040000|2024-11-14 12:07:20|498.35|496.15|498.65|496.45|498.85|496.65|498.35|496.15|17
1731586050000|2024-11-14 12:07:30|498.6|496.4|498.65|496.45|498.7|496.5|498.55|496.35|10
1731586060000|2024-11-14 12:07:40|498.7|496.5|498.6|496.4|498.7|496.5|498.55|496.35|7
1731586070000|2024-11-14 12:07:50|498.55|496.35|498.3|496.1|498.55|496.35|498.3|496.1|6
1731586080000|2024-11-14 12:08:00|498.2|496|498.5|496.3|498.5|496.3|498|495.8|11
1731586090000|2024-11-14 12:08:10|498.45|496.25|498.45|496.25|498.5|496.3|498.3|496.1|9
1731586100000|2024-11-14 12:08:20|498.4|496.2|498.47|496.27|498.5|496.3|498.4|496.2|9
1731586110000|2024-11-14 12:08:30|498.72|496.52|498.8|496.6|498.8|496.6|498.72|496.52|2
1731586120000|2024-11-14 12:08:40|498.86|496.66|498.91|496.71|498.96|496.76|498.8|496.6|8
1731586130000|2024-11-14 12:08:50|499|496.8|498.95|496.75|499.45|497.25|498.95|496.75|11
1731586140000|2024-11-14 12:09:00|498.9|496.7|498.82|496.62|498.97|496.77|498.82|496.62|6
1731586150000|2024-11-14 12:09:10|498.7|496.5|498.95|496.75|498.95|496.75|498.68|496.48|10
1731586160000|2024-11-14 12:09:20|498.9|496.7|498.75|496.55|498.94|496.74|498.75|496.55|5
1731586170000|2024-11-14 12:09:30|498.7|496.5|498.45|496.25|498.7|496.5|498.45|496.25|5
1731586180000|2024-11-14 12:09:40|498.4|496.2|498.3|496.1|498.4|496.2|498.3|496.1|4
1731586190000|2024-11-14 12:09:50|498.25|496.05|497.7|495.5|498.25|496.05|497.7|495.5|6
1731586200000|2024-11-14 12:10:00|497.65|495.45|497.08|494.88|497.65|495.45|497|494.8|9
1731586210000|2024-11-14 12:10:10|497.13|494.93|497.65|495.45|497.65|495.45|497.13|494.93|8
1731586220000|2024-11-14 12:10:20|497.6|495.4|497.7|495.5|497.8|495.6|497.5|495.3|8
1731586230000|2024-11-14 12:10:30|497.8|495.6|497.8|495.6|497.9|495.7|497.8|495.6|5
1731586240000|2024-11-14 12:10:40|497.75|495.55|497.65|495.45|497.75|495.55|497.6|495.4|4
1731586250000|2024-11-14 12:10:50|497.6|495.4|497.3|495.1|497.6|495.4|497.3|495.1|10
1731586260000|2024-11-14 12:11:00|497.25|495.05|497.6|495.4|497.6|495.4|497.25|495.05|10
1731586270000|2024-11-14 12:11:10|497.65|495.45|497.6|495.4|497.7|495.5|497.6|495.4|4
1731586280000|2024-11-14 12:11:20|497.65|495.45|497.9|495.7|498|495.8|497.65|495.45|7
1731586290000|2024-11-14 12:11:30|497.95|495.75|497.7|495.5|498|495.8|497.7|495.5|6
1731586300000|2024-11-14 12:11:40|497.75|495.55|498|495.8|498|495.8|497.75|495.55|8
1731586310000|2024-11-14 12:11:50|498.05|495.85|497.96|495.76|498.1|495.9|497.9|495.7|9
1731586320000|2024-11-14 12:12:00|498|495.8|498.65|496.45|498.7|496.5|498|495.8|14
1731586330000|2024-11-14 12:12:10|498.7|496.5|498.52|496.32|498.7|496.5|498.51|496.31|12
1731586340000|2024-11-14 12:12:20|498.5|496.3|498.45|496.25|498.5|496.3|498.45|496.25|4
1731586350000|2024-11-14 12:12:30|498.4|496.2|498.3|496.1|498.4|496.2|498.3|496.1|5
1731586360000|2024-11-14 12:12:40|498.2|496|498.4|496.2|498.55|496.35|498.2|496|8
1731586370000|2024-11-14 12:12:50|498.35|496.15|498.45|496.25|498.45|496.25|498.25|496.05|6
1731586380000|2024-11-14 12:13:00|498.5|496.3|498.8|496.6|498.8|496.6|498.4|496.2|9
1731586390000|2024-11-14 12:13:10|498.75|496.55|499.1|496.9|499.1|496.9|498.75|496.55|6
1731586400000|2024-11-14 12:13:20|499.12|496.92|499.7|497.5|499.7|497.5|499.1|496.9|12
1731586420000|2024-11-14 12:13:40|499.75|497.55|499.7|497.5|499.85|497.65|499.7|497.5|10
1731586430000|2024-11-14 12:13:50|499.65|497.45|499.8|497.6|499.8|497.6|499.53|497.33|10
1731586440000|2024-11-14 12:14:00|499.85|497.65|499.85|497.65|499.95|497.75|499.85|497.65|5
1731586450000|2024-11-14 12:14:10|499.89|497.69|500|497.8|500|497.8|499.89|497.69|6
1731586460000|2024-11-14 12:14:20|499.9|497.7|499.8|497.6|499.9|497.7|499.7|497.5|6
1731586470000|2024-11-14 12:14:30|499.75|497.55|499.75|497.55|499.8|497.6|499.66|497.46|10
1731586480000|2024-11-14 12:14:40|499.8|497.6|500|497.8|500|497.8|499.8|497.6|4
1731586490000|2024-11-14 12:14:50|499.99|497.79|499.8|497.6|499.99|497.79|499.75|497.55|5
1731586500000|2024-11-14 12:15:00|499.85|497.65|499.9|497.7|499.9|497.7|499.85|497.65|2
1731586510000|2024-11-14 12:15:10|499.85|497.65|499.2|497|499.85|497.65|499.15|496.95|14
1731586520000|2024-11-14 12:15:20|499.25|497.05|499.2|497|499.3|497.1|499.2|497|4
1731586530000|2024-11-14 12:15:30|499.25|497.05|498.95|496.75|499.3|497.1|498.95|496.75|6
1731586540000|2024-11-14 12:15:40|498.9|496.7|499.15|496.95|499.2|497|498.9|496.7|8
1731586550000|2024-11-14 12:15:50|499.1|496.9|498.9|496.7|499.1|496.9|498.8|496.6|5
1731586560000|2024-11-14 12:16:00|498.95|496.75|498.95|496.75|499|496.8|498.95|496.75|9
1731586570000|2024-11-14 12:16:10|498.9|496.7|498.75|496.55|498.9|496.7|498.6|496.4|12
1731586580000|2024-11-14 12:16:20|498.8|496.6|498|495.8|498.8|496.6|498|495.8|8
1731586590000|2024-11-14 12:16:30|498.05|495.85|498.35|496.15|498.4|496.2|498.05|495.85|12
1731586600000|2024-11-14 12:16:40|498.3|496.1|498.3|496.1|498.4|496.2|498.3|496.1|5
1731586610000|2024-11-14 12:16:50|498.35|496.15|498.88|496.68|498.89|496.69|498.35|496.15|10
1731586620000|2024-11-14 12:17:00|498.8|496.6|498.35|496.15|498.8|496.6|498.3|496.1|7
1731586630000|2024-11-14 12:17:10|498.3|496.1|498.45|496.25|498.45|496.25|498.25|496.05|9
1731586640000|2024-11-14 12:17:20|498.5|496.3|498.89|496.69|498.9|496.7|498.45|496.25|13
1731586650000|2024-11-14 12:17:30|498.9|496.7|498.65|496.45|498.9|496.7|498.65|496.45|10
1731586660000|2024-11-14 12:17:40|498.7|496.5|498.5|496.3|498.7|496.5|498.27|496.07|8
1731586670000|2024-11-14 12:17:50|498.55|496.35|498.2|496|498.55|496.35|498.15|495.95|11
1731586680000|2024-11-14 12:18:00|498.25|496.05|498.45|496.25|498.45|496.25|498.22|496.02|8
1731586690000|2024-11-14 12:18:10|498.47|496.27|498.7|496.5|498.7|496.5|498.4|496.2|10
1731586700000|2024-11-14 12:18:20|498.75|496.55|499|496.8|499.05|496.85|498.75|496.55|7
1731586710000|2024-11-14 12:18:30|499.05|496.85|499.25|497.05|499.25|497.05|499.05|496.85|4
1731586720000|2024-11-14 12:18:40|499.36|497.16|499.25|497.05|499.36|497.16|499.2|497|5
1731586730000|2024-11-14 12:18:50|499.2|497|499.15|496.95|499.2|497|499.1|496.9|3
1731586740000|2024-11-14 12:19:00|499.1|496.9|498.9|496.7|499.4|497.2|498.9|496.7|11
1731586750000|2024-11-14 12:19:10|498.95|496.75|499.2|497|499.2|497|498.8|496.6|16
1731586760000|2024-11-14 12:19:20|499.15|496.95|498.86|496.66|499.15|496.95|498.85|496.65|7
1731586770000|2024-11-14 12:19:30|498.85|496.65|498.85|496.65|499.05|496.85|498.85|496.65|16
1731586780000|2024-11-14 12:19:40|498.8|496.6|498.65|496.45|498.8|496.6|498.51|496.31|14
1731586790000|2024-11-14 12:19:50|498.6|496.4|498.86|496.66|498.86|496.66|498.6|496.4|8
1731586800000|2024-11-14 12:20:00|498.9|496.7|499.05|496.85|499.1|496.9|498.8|496.6|14
1731586810000|2024-11-14 12:20:10|499|496.8|498.83|496.63|499|496.8|498.83|496.63|6
1731586820000|2024-11-14 12:20:20|498.75|496.55|498.7|496.5|498.75|496.55|498.5|496.3|10
1731586830000|2024-11-14 12:20:30|498.75|496.55|498.91|496.71|499.05|496.85|498.75|496.55|14
1731586840000|2024-11-14 12:20:40|498.96|496.76|499.15|496.95|499.2|497|498.96|496.76|14
1731586850000|2024-11-14 12:20:50|499.1|496.9|499.15|496.95|499.15|496.95|499.03|496.83|13
1731586860000|2024-11-14 12:21:00|499.1|496.9|499.2|497|499.35|497.15|499|496.8|18
1731586870000|2024-11-14 12:21:10|499.15|496.95|499.1|496.9|499.15|496.95|498.9|496.7|12
1731586880000|2024-11-14 12:21:20|499.05|496.85|499.1|496.9|499.1|496.9|498.85|496.65|13
1731586890000|2024-11-14 12:21:30|499.2|497|499|496.8|499.25|497.05|499|496.8|8
1731586900000|2024-11-14 12:21:40|498.95|496.75|499.15|496.95|499.15|496.95|498.8|496.6|14
1731586910000|2024-11-14 12:21:50|499.1|496.9|499.3|497.1|499.3|497.1|499.1|496.9|10
1731586920000|2024-11-14 12:22:00|499.35|497.15|499.07|496.87|499.45|497.25|499.02|496.82|14
1731586930000|2024-11-14 12:22:10|499.1|496.9|499.3|497.1|499.4|497.2|499.1|496.9|7
1731586940000|2024-11-14 12:22:20|499.35|497.15|499.3|497.1|499.5|497.3|499.3|497.1|9
1731586950000|2024-11-14 12:22:30|499.35|497.15|499.5|497.3|499.5|497.3|499.35|497.15|3
1731586960000|2024-11-14 12:22:40|499.55|497.35|499.77|497.57|499.8|497.6|499.55|497.35|5
1731586970000|2024-11-14 12:22:50|499.8|497.6|499.95|497.75|499.95|497.75|499.8|497.6|5
1731586990000|2024-11-14 12:23:10|500|497.8|500.25|498.05|500.25|498.05|500|497.8|5
1731587000000|2024-11-14 12:23:20|500.32|498.12|500.32|498.12|500.32|498.12|500.25|498.05|4
1731587010000|2024-11-14 12:23:30|500.35|498.15|500.35|498.15|500.35|498.15|500.3|498.1|3
1731587020000|2024-11-14 12:23:40|500.3|498.1|500.3|498.1|500.3|498.1|500.2|498|3
1731587030000|2024-11-14 12:23:50|500.25|498.05|500.2|498|500.3|498.1|500.15|497.95|5
1731587040000|2024-11-14 12:24:00|500.25|498.05|500.35|498.15|500.55|498.35|500.25|498.05|11
1731587050000|2024-11-14 12:24:10|500.4|498.2|500.25|498.05|500.4|498.2|500.25|498.05|7
1731587060000|2024-11-14 12:24:20|500.3|498.1|500.15|497.95|500.3|498.1|500.15|497.95|3
1731587070000|2024-11-14 12:24:30|500.1|497.9|500.05|497.85|500.1|497.9|500|497.8|4
1731587080000|2024-11-14 12:24:40|500.15|497.95|500.13|497.93|500.18|497.98|500.13|497.93|3
1731587090000|2024-11-14 12:24:50|500.18|497.98|500.2|498|500.2|498|500.18|497.98|2
1731587100000|2024-11-14 12:25:00|500.25|498.05|500.05|497.85|500.35|498.15|500.05|497.85|7
1731587110000|2024-11-14 12:25:10|500.1|497.9|500.1|497.9|500.15|497.95|500.05|497.85|7
1731587120000|2024-11-14 12:25:20|500.15|497.95|500|497.8|500.15|497.95|500|497.8|10
1731587130000|2024-11-14 12:25:30|499.99|497.79|500.1|497.9|500.1|497.9|499.96|497.76|6
1731587140000|2024-11-14 12:25:40|500.05|497.85|500.1|497.9|500.15|497.95|500.05|497.85|4
1731587150000|2024-11-14 12:25:50|500.08|497.88|500.2|498|500.2|498|500.08|497.88|7
1731587160000|2024-11-14 12:26:00|500.3|498.1|500.35|498.15|500.35|498.15|500.3|498.1|2
1731587170000|2024-11-14 12:26:10|500.4|498.2|500.5|498.3|500.5|498.3|500.4|498.2|2
1731587180000|2024-11-14 12:26:20|500.55|498.35|500.25|498.05|500.55|498.35|500.25|498.05|3
1731587190000|2024-11-14 12:26:30|500.3|498.1|500.25|498.05|500.35|498.15|500.2|498|6
1731587200000|2024-11-14 12:26:40|500.3|498.1|500.1|497.9|500.35|498.15|500|497.8|13
1731587220000|2024-11-14 12:27:00|500.15|497.95|500.2|498|500.3|498.1|500.15|497.95|5
1731587230000|2024-11-14 12:27:10|500.15|497.95|500.2|498|500.2|498|500.15|497.95|4
1731587240000|2024-11-14 12:27:20|500.25|498.05|500.6|498.4|500.6|498.4|500.25|498.05|6
1731587250000|2024-11-14 12:27:30|500.58|498.38|500.35|498.15|500.58|498.38|500.35|498.15|5
1731587260000|2024-11-14 12:27:40|500.3|498.1|500.5|498.3|500.5|498.3|500.3|498.1|4
1731587270000|2024-11-14 12:27:50|500.55|498.35|500.5|498.3|500.6|498.4|500.5|498.3|8
1731587280000|2024-11-14 12:28:00|500.55|498.35|500.35|498.15|500.6|498.4|500.35|498.15|13
1731587290000|2024-11-14 12:28:10|500.4|498.2|500.65|498.45|500.65|498.45|500.38|498.18|13
1731587300000|2024-11-14 12:28:20|500.55|498.35|500.45|498.25|500.55|498.35|500.45|498.25|2
1731587310000|2024-11-14 12:28:30|500.4|498.2|500.45|498.25|500.45|498.25|500.4|498.2|2
1731587320000|2024-11-14 12:28:40|500.5|498.3|500.7|498.5|500.7|498.5|500.5|498.3|6
1731587340000|2024-11-14 12:29:00|500.75|498.55|500.7|498.5|500.75|498.55|500.7|498.5|2
1731587350000|2024-11-14 12:29:10|500.65|498.45|500.5|498.3|500.65|498.45|500.5|498.3|2
1731587360000|2024-11-14 12:29:20|500.45|498.25|500.5|498.3|500.5|498.3|500.4|498.2|8
1731587370000|2024-11-14 12:29:30|500.57|498.37|500.7|498.5|500.7|498.5|500.57|498.37|4
1731587380000|2024-11-14 12:29:40|500.65|498.45|500.7|498.5|500.7|498.5|500.6|498.4|4
1731587390000|2024-11-14 12:29:50|500.65|498.45|500.7|498.5|500.7|498.5|500.6|498.4|4
1731587400000|2024-11-14 12:30:00|500.65|498.45|500.6|498.4|500.65|498.45|500.6|498.4|2
1731587410000|2024-11-14 12:30:10|500.55|498.35|500.4|498.2|500.55|498.35|500.4|498.2|4
1731587420000|2024-11-14 12:30:20|500.35|498.15|500.4|498.2|500.4|498.2|500.3|498.1|4
1731587430000|2024-11-14 12:30:30|500.45|498.25|500.79|498.59|500.79|498.59|500.45|498.25|8
1731587440000|2024-11-14 12:30:40|500.74|498.54|500.79|498.59|500.79|498.59|500.74|498.54|2
1731587450000|2024-11-14 12:30:50|500.74|498.54|500.95|498.75|500.95|498.75|500.74|498.54|4
1731587460000|2024-11-14 12:31:00|500.9|498.7|500.5|498.3|500.9|498.7|500.5|498.3|8
1731587470000|2024-11-14 12:31:10|500.45|498.25|500.25|498.05|500.45|498.25|500.1|497.9|10
1731587480000|2024-11-14 12:31:20|500.35|498.15|500.55|498.35|500.55|498.35|500.35|498.15|4
1731587490000|2024-11-14 12:31:30|500.6|498.4|500.7|498.5|500.7|498.5|500.5|498.3|6
1731587500000|2024-11-14 12:31:40|500.75|498.55|500.6|498.4|500.8|498.6|500.6|498.4|6
1731587510000|2024-11-14 12:31:50|500.55|498.35|500.35|498.15|500.55|498.35|500.35|498.15|5
1731587520000|2024-11-14 12:32:00|500.3|498.1|500.3|498.1|500.3|498.1|500.1|497.9|10
1731587530000|2024-11-14 12:32:10|500.35|498.15|500.55|498.35|500.55|498.35|500.35|498.15|5
1731587540000|2024-11-14 12:32:20|500.5|498.3|500.7|498.5|500.7|498.5|500.5|498.3|6
1731587550000|2024-11-14 12:32:30|500.65|498.45|500.25|498.05|500.65|498.45|500.25|498.05|8
1731587560000|2024-11-14 12:32:40|500.28|498.08|500.35|498.15|500.4|498.2|500.28|498.08|8
1731587570000|2024-11-14 12:32:50|500.3|498.1|500.41|498.21|500.41|498.21|500.3|498.1|5
1731587580000|2024-11-14 12:33:00|500.45|498.25|500.3|498.1|500.45|498.25|500.25|498.05|6
1731587590000|2024-11-14 12:33:10|500.35|498.15|500.7|498.5|500.7|498.5|500.35|498.15|7
1731587610000|2024-11-14 12:33:30|500.85|498.65|500.9|498.7|500.95|498.75|500.8|498.6|5
1731587620000|2024-11-14 12:33:40|500.95|498.75|500.95|498.75|500.95|498.75|500.95|498.75|1
1731587640000|2024-11-14 12:34:00|501|498.8|501|498.8|501.05|498.85|500.95|498.75|4
1731587650000|2024-11-14 12:34:10|501.1|498.9|501.28|499.08|501.28|499.08|501.1|498.9|2
1731587660000|2024-11-14 12:34:20|501.29|499.09|501.29|499.09|501.29|499.09|501.28|499.08|3
1731587670000|2024-11-14 12:34:30|501.52|499.32|501.65|499.45|501.88|499.68|501.52|499.32|11
1731587680000|2024-11-14 12:34:40|501.6|499.4|501.3|499.1|501.65|499.45|501.3|499.1|13
1731587690000|2024-11-14 12:34:50|501.35|499.15|501.05|498.85|501.4|499.2|501.05|498.85|16
1731587700000|2024-11-14 12:35:00|501|498.8|501.06|498.86|501.06|498.86|500.9|498.7|7
1731587710000|2024-11-14 12:35:10|501|498.8|500.7|498.5|501|498.8|500.6|498.4|7
1731587720000|2024-11-14 12:35:20|500.75|498.55|500.7|498.5|500.8|498.6|500.7|498.5|6
1731587730000|2024-11-14 12:35:30|500.75|498.55|500.65|498.45|500.85|498.65|500.65|498.45|7
1731587740000|2024-11-14 12:35:40|500.63|498.43|500.5|498.3|500.63|498.43|500.5|498.3|6
1731587750000|2024-11-14 12:35:50|500.45|498.25|500.4|498.2|500.45|498.25|500.3|498.1|8
1731587760000|2024-11-14 12:36:00|500.45|498.25|500.2|498|500.5|498.3|500.2|498|8
1731587770000|2024-11-14 12:36:10|500.15|497.95|500.05|497.85|500.15|497.95|500|497.8|7
1731588310000|2024-11-14 12:45:10|499.5|497.3|499.05|496.85|499.5|497.3|499|496.8|4
1731588320000|2024-11-14 12:45:20|499.1|496.9|499.25|497.05|499.3|497.1|499.1|496.9|5
1731588330000|2024-11-14 12:45:30|499.2|497|498.9|496.7|499.2|497|498.9|496.7|8
1731588340000|2024-11-14 12:45:40|498.95|496.75|499.05|496.85|499.1|496.9|498.95|496.75|7
1731588350000|2024-11-14 12:45:50|499|496.8|498.95|496.75|499.05|496.85|498.9|496.7|5
1731588360000|2024-11-14 12:46:00|499|496.8|499.1|496.9|499.1|496.9|499|496.8|5
1731588370000|2024-11-14 12:46:10|499.05|496.85|498.9|496.7|499.05|496.85|498.9|496.7|3
1731588380000|2024-11-14 12:46:20|498.95|496.75|498.9|496.7|498.95|496.75|498.9|496.7|2
1731588390000|2024-11-14 12:46:30|498.87|496.67|499.05|496.85|499.05|496.85|498.82|496.62|6
1731588400000|2024-11-14 12:46:40|499.1|496.9|499.2|497|499.3|497.1|499.1|496.9|4
1731588410000|2024-11-14 12:46:50|499.25|497.05|499.1|496.9|499.25|497.05|499.1|496.9|7
1731588420000|2024-11-14 12:47:00|499.05|496.85|498.8|496.6|499.05|496.85|498.8|496.6|5
1731588430000|2024-11-14 12:47:10|498.85|496.65|498.9|496.7|498.95|496.75|498.85|496.65|6
1731588440000|2024-11-14 12:47:20|498.95|496.75|498.82|496.62|498.95|496.75|498.82|496.62|7
1731588450000|2024-11-14 12:47:30|498.87|496.67|498.95|496.75|498.95|496.75|498.82|496.62|15
1731588460000|2024-11-14 12:47:40|498.9|496.7|498.87|496.67|498.9|496.7|498.82|496.62|6
1731588470000|2024-11-14 12:47:50|498.82|496.62|498.87|496.67|498.87|496.67|498.82|496.62|8
1731588480000|2024-11-14 12:48:00|498.82|496.62|498.67|496.47|498.87|496.67|498.67|496.47|10
1731588490000|2024-11-14 12:48:10|498.62|496.42|498.77|496.57|498.77|496.57|498.62|496.42|4
1731588500000|2024-11-14 12:48:20|498.82|496.62|498.95|496.75|499|496.8|498.82|496.62|5
1731588510000|2024-11-14 12:48:30|498.85|496.65|498.94|496.74|498.94|496.74|498.85|496.65|4
1731588520000|2024-11-14 12:48:40|498.89|496.69|498.89|496.69|498.89|496.69|498.89|496.69|1
1731588530000|2024-11-14 12:48:50|498.9|496.7|498.95|496.75|498.95|496.75|498.9|496.7|2
1731588540000|2024-11-14 12:49:00|499|496.8|499.1|496.9|499.1|496.9|499|496.8|6
1731588550000|2024-11-14 12:49:10|499.06|496.86|499.3|497.1|499.3|497.1|499.01|496.81|8
1731588560000|2024-11-14 12:49:20|499.25|497.05|499.3|497.1|499.3|497.1|499.25|497.05|6
1731588570000|2024-11-14 12:49:30|499.25|497.05|499.1|496.9|499.3|497.1|499.05|496.85|10
1731588600000|2024-11-14 12:50:00|499.11|496.91|499.1|496.9|499.11|496.91|499|496.8|4
1731588610000|2024-11-14 12:50:10|499.12|496.92|499.12|496.92|499.12|496.92|499.12|496.92|1
1731588620000|2024-11-14 12:50:20|499.11|496.91|499.15|496.95|499.15|496.95|499.05|496.85|9
1731588630000|2024-11-14 12:50:30|499.1|496.9|499.25|497.05|499.27|497.07|499.1|496.9|9
1731588640000|2024-11-14 12:50:40|499.2|497|499.2|497|499.25|497.05|499.2|497|5
1731588650000|2024-11-14 12:50:50|499.15|496.95|499.2|497|499.2|497|499.15|496.95|4
1731588660000|2024-11-14 12:51:00|499.15|496.95|499.15|496.95|499.2|497|499.11|496.91|7
1731588670000|2024-11-14 12:51:10|499.05|496.85|498.5|496.3|499.05|496.85|498.5|496.3|12
1731588680000|2024-11-14 12:51:20|498.55|496.35|498|495.8|498.55|496.35|498|495.8|11
1731588690000|2024-11-14 12:51:30|498.05|495.85|498.55|496.35|498.55|496.35|498.05|495.85|7
1731588700000|2024-11-14 12:51:40|498.7|496.5|498.75|496.55|498.75|496.55|498.7|496.5|4
1731588710000|2024-11-14 12:51:50|498.8|496.6|498.55|496.35|498.85|496.65|498.55|496.35|8
1731588720000|2024-11-14 12:52:00|498.6|496.4|498.85|496.65|498.9|496.7|498.6|496.4|7
1731588730000|2024-11-14 12:52:10|498.8|496.6|498.7|496.5|498.8|496.6|498.5|496.3|7
1731588740000|2024-11-14 12:52:20|498.75|496.55|498.85|496.65|498.9|496.7|498.75|496.55|4
1731588750000|2024-11-14 12:52:30|498.8|496.6|498.8|496.6|498.85|496.65|498.8|496.6|3
1731588760000|2024-11-14 12:52:40|498.85|496.65|498.75|496.55|498.9|496.7|498.75|496.55|11
1731588770000|2024-11-14 12:52:50|498.8|496.6|498.85|496.65|498.85|496.65|498.8|496.6|2
1731588780000|2024-11-14 12:53:00|498.8|496.6|498.6|496.4|498.85|496.65|498.6|496.4|10
1731588790000|2024-11-14 12:53:10|498.65|496.45|498.73|496.53|498.75|496.55|498.65|496.45|11
1731588800000|2024-11-14 12:53:20|498.75|496.55|498.75|496.55|498.8|496.6|498.7|496.5|5
1731588810000|2024-11-14 12:53:30|498.7|496.5|498.4|496.2|498.7|496.5|498.4|496.2|8
1731588820000|2024-11-14 12:53:40|498.45|496.25|498.25|496.05|498.45|496.25|498.24|496.04|7
1731588830000|2024-11-14 12:53:50|498.2|496|498.3|496.1|498.3|496.1|498.2|496|7
1731588840000|2024-11-14 12:54:00|498.24|496.04|498.3|496.1|498.3|496.1|498.19|495.99|4
1731588850000|2024-11-14 12:54:10|498.25|496.05|498.16|495.96|498.25|496.05|498.11|495.91|9
1731588860000|2024-11-14 12:54:20|498.2|496|498.55|496.35|498.6|496.4|498.2|496|9
1731588870000|2024-11-14 12:54:30|498.6|496.4|498.75|496.55|498.85|496.65|498.6|496.4|9
1731588880000|2024-11-14 12:54:40|498.7|496.5|498.85|496.65|498.85|496.65|498.7|496.5|4
1731588890000|2024-11-14 12:54:50|498.8|496.6|498.85|496.65|498.85|496.65|498.8|496.6|4
1731588900000|2024-11-14 12:55:00|498.9|496.7|499.5|497.3|499.5|497.3|498.9|496.7|8
1731588910000|2024-11-14 12:55:10|499.45|497.25|499.5|497.3|499.5|497.3|499.32|497.12|6
1731588920000|2024-11-14 12:55:20|499.45|497.25|499.33|497.13|499.45|497.25|499.33|497.13|3
1731588930000|2024-11-14 12:55:30|499.43|497.23|499.45|497.25|499.45|497.25|499.38|497.18|4
1731588940000|2024-11-14 12:55:40|499.5|497.3|499.9|497.7|500.05|497.85|499.5|497.3|12
1731588950000|2024-11-14 12:55:50|499.95|497.75|499.95|497.75|499.95|497.75|499.9|497.7|7
1731588960000|2024-11-14 12:56:00|500|497.8|500|497.8|500.05|497.85|499.9|497.7|12
1731588970000|2024-11-14 12:56:10|499.95|497.75|499.99|497.79|499.99|497.79|499.95|497.75|2
1731588980000|2024-11-14 12:56:20|499.92|497.72|499.6|497.4|499.92|497.72|499.6|497.4|17
1731588990000|2024-11-14 12:56:30|499.65|497.45|499.75|497.55|499.75|497.55|499.6|497.4|15
1731589000000|2024-11-14 12:56:40|499.7|497.5|499.65|497.45|499.7|497.5|499.6|497.4|4
1731589010000|2024-11-14 12:56:50|499.6|497.4|499.8|497.6|499.85|497.65|499.6|497.4|9
1731589020000|2024-11-14 12:57:00|499.76|497.56|499.45|497.25|499.76|497.56|499.4|497.2|13
1731589030000|2024-11-14 12:57:10|499.4|497.2|499.75|497.55|499.75|497.55|499.4|497.2|11
1731589040000|2024-11-14 12:57:20|499.8|497.6|499.69|497.49|499.8|497.6|499.64|497.44|14
1731589050000|2024-11-14 12:57:30|499.7|497.5|499.8|497.6|499.8|497.6|499.7|497.5|3
1731589060000|2024-11-14 12:57:40|499.75|497.55|499.71|497.51|499.76|497.56|499.65|497.45|16
1731589070000|2024-11-14 12:57:50|499.76|497.56|499.76|497.56|499.76|497.56|499.71|497.51|7
1731589080000|2024-11-14 12:58:00|499.81|497.61|499.9|497.7|499.95|497.75|499.81|497.61|4
1731589090000|2024-11-14 12:58:10|499.95|497.75|499.95|497.75|500|497.8|499.9|497.7|5
1731589100000|2024-11-14 12:58:20|499.9|497.7|499.95|497.75|499.95|497.75|499.9|497.7|10
1731589110000|2024-11-14 12:58:30|499.9|497.7|499.9|497.7|499.95|497.75|499.9|497.7|7
1731589120000|2024-11-14 12:58:40|499.89|497.69|499.51|497.31|499.89|497.69|499.51|497.31|17
1731589130000|2024-11-14 12:58:50|499.56|497.36|499.56|497.36|499.56|497.36|499.51|497.31|5
1731589140000|2024-11-14 12:59:00|499.51|497.31|499.5|497.3|499.51|497.31|499.5|497.3|4
1731589150000|2024-11-14 12:59:10|499.45|497.25|499.3|497.1|499.45|497.25|499.2|497|5
1731589160000|2024-11-14 12:59:20|499.35|497.15|499.3|497.1|499.35|497.15|499.3|497.1|14
1731589170000|2024-11-14 12:59:30|499.25|497.05|499.3|497.1|499.3|497.1|499.25|497.05|2
1731589190000|2024-11-14 12:59:50|499.25|497.05|499.2|497|499.25|497.05|499.2|497|2
1731589200000|2024-11-14 13:00:00|499.19|496.99|499.2|497|499.2|497|499.14|496.94|6
1731589210000|2024-11-14 13:00:10|499.15|496.95|498.94|496.74|499.15|496.95|498.94|496.74|7
1731589220000|2024-11-14 13:00:20|498.9|496.7|499|496.8|499|496.8|498.9|496.7|3
1731589230000|2024-11-14 13:00:30|499.05|496.85|499.25|497.05|499.25|497.05|499|496.8|6
1731589240000|2024-11-14 13:00:40|499.3|497.1|499.3|497.1|499.3|497.1|499.2|497|5
1731589250000|2024-11-14 13:00:50|499.4|497.2|499.5|497.3|499.5|497.3|499.4|497.2|7
1731589260000|2024-11-14 13:01:00|499.6|497.4|499.6|497.4|499.6|497.4|499.6|497.4|1
1731589270000|2024-11-14 13:01:10|499.65|497.45|499.6|497.4|499.7|497.5|499.6|497.4|4
1731589280000|2024-11-14 13:01:20|499.65|497.45|499.9|497.7|499.9|497.7|499.65|497.45|4
1731589290000|2024-11-14 13:01:30|499.85|497.65|499.74|497.54|499.85|497.65|499.65|497.45|8
1731589300000|2024-11-14 13:01:40|499.79|497.59|499.9|497.7|499.9|497.7|499.79|497.59|4
1731589310000|2024-11-14 13:01:50|499.85|497.65|499.85|497.65|499.85|497.65|499.8|497.6|3
1731589320000|2024-11-14 13:02:00|499.9|497.7|500.1|497.9|500.1|497.9|499.9|497.7|6
1731589330000|2024-11-14 13:02:10|500.12|497.92|500.5|498.3|500.55|498.35|500.12|497.92|9
1731589340000|2024-11-14 13:02:20|500.45|498.25|500.5|498.3|500.5|498.3|500.45|498.25|2
1731589350000|2024-11-14 13:02:30|500.55|498.35|500.5|498.3|500.6|498.4|500.5|498.3|4
1731589360000|2024-11-14 13:02:40|500.55|498.35|500.4|498.2|500.55|498.35|500.35|498.15|15
1731589370000|2024-11-14 13:02:50|500.35|498.15|500|497.8|500.35|498.15|500|497.8|8
1731589380000|2024-11-14 13:03:00|499.95|497.75|500.1|497.9|500.15|497.95|499.9|497.7|12
1731589390000|2024-11-14 13:03:10|500.15|497.95|500.35|498.15|500.35|498.15|500.15|497.95|7
1731589400000|2024-11-14 13:03:20|500.3|498.1|500.5|498.3|500.5|498.3|500.3|498.1|7
1731589410000|2024-11-14 13:03:30|500.55|498.35|500.6|498.4|500.6|498.4|500.55|498.35|2
1731589420000|2024-11-14 13:03:40|500.57|498.37|500.8|498.6|500.8|498.6|500.52|498.32|5
1731589430000|2024-11-14 13:03:50|500.78|498.58|500.78|498.58|500.78|498.58|500.73|498.53|5
1731589440000|2024-11-14 13:04:00|500.83|498.63|500.95|498.75|500.95|498.75|500.8|498.6|14
1731589450000|2024-11-14 13:04:10|501|498.8|501.6|499.4|501.6|499.4|501|498.8|10
1731589460000|2024-11-14 13:04:20|501.65|499.45|501.8|499.6|501.8|499.6|501.65|499.45|3
1731589470000|2024-11-14 13:04:30|501.79|499.59|501.6|499.4|501.79|499.59|501.55|499.35|6
1731589480000|2024-11-14 13:04:40|501.55|499.35|501.5|499.3|501.55|499.35|501.5|499.3|8
1731589490000|2024-11-14 13:04:50|501.55|499.35|501.6|499.4|501.65|499.45|501.55|499.35|10
1731589500000|2024-11-14 13:05:00|501.5|499.3|501.1|498.9|501.5|499.3|501.1|498.9|11
1731589510000|2024-11-14 13:05:10|501.05|498.85|500.9|498.7|501.05|498.85|500.7|498.5|12
1731589520000|2024-11-14 13:05:20|501|498.8|501.15|498.95|501.15|498.95|501|498.8|5
1731589530000|2024-11-14 13:05:30|501.19|498.99|500.75|498.55|501.19|498.99|500.6|498.4|14
1731589540000|2024-11-14 13:05:40|500.8|498.6|500.5|498.3|500.8|498.6|500.35|498.15|9
1731589550000|2024-11-14 13:05:50|500.55|498.35|500.5|498.3|500.6|498.4|500.5|498.3|6
1731589560000|2024-11-14 13:06:00|500.55|498.35|500.85|498.65|500.85|498.65|500.55|498.35|8
1731589570000|2024-11-14 13:06:10|500.78|498.58|500.55|498.35|500.78|498.58|500.55|498.35|5
1731589580000|2024-11-14 13:06:20|500.5|498.3|500.55|498.35|500.6|498.4|500.46|498.26|10
1731589590000|2024-11-14 13:06:30|500.6|498.4|500.6|498.4|500.66|498.46|500.59|498.39|5
1731589600000|2024-11-14 13:06:40|500.55|498.35|500.5|498.3|500.55|498.35|500.5|498.3|2
1731589610000|2024-11-14 13:06:50|500.45|498.25|500.45|498.25|500.45|498.25|500.3|498.1|8
1731589620000|2024-11-14 13:07:00|500.5|498.3|500.55|498.35|500.55|498.35|500.5|498.3|2
1731589630000|2024-11-14 13:07:10|500.6|498.4|501.2|499|501.2|499|500.6|498.4|11
1731589640000|2024-11-14 13:07:20|501.15|498.95|501.05|498.85|501.15|498.95|501|498.8|5
1731589650000|2024-11-14 13:07:30|501.1|498.9|501.05|498.85|501.1|498.9|501|498.8|4
1731589660000|2024-11-14 13:07:40|501.1|498.9|501.1|498.9|501.1|498.9|501.1|498.9|1
1731589670000|2024-11-14 13:07:50|501.15|498.95|501.2|499|501.27|499.07|501.15|498.95|5
1731589690000|2024-11-14 13:08:10|501.22|499.02|501.3|499.1|501.3|499.1|501.22|499.02|5
1731589710000|2024-11-14 13:08:30|501.25|499.05|501.25|499.05|501.25|499.05|501.25|499.05|1
1731589720000|2024-11-14 13:08:40|501.2|499|501.35|499.15|501.4|499.2|501.2|499|6
1731589730000|2024-11-14 13:08:50|501.3|499.1|501.23|499.03|501.3|499.1|501.23|499.03|8
1731589740000|2024-11-14 13:09:00|501.2|499|500.95|498.75|501.2|499|500.95|498.75|8
1731589750000|2024-11-14 13:09:10|500.9|498.7|500.6|498.4|500.9|498.7|500.6|498.4|8
1731589760000|2024-11-14 13:09:20|500.65|498.45|500.6|498.4|500.65|498.45|500.6|498.4|2
1731589770000|2024-11-14 13:09:30|500.65|498.45|500.57|498.37|500.7|498.5|500.57|498.37|7
1731589780000|2024-11-14 13:09:40|500.5|498.3|500.34|498.14|500.5|498.3|500.34|498.14|5
1731589790000|2024-11-14 13:09:50|500.24|498.04|500.15|497.95|500.24|498.04|500.15|497.95|3
1731589800000|2024-11-14 13:10:00|500.1|497.9|500.15|497.95|500.15|497.95|500.1|497.9|2
1731589810000|2024-11-14 13:10:10|500.1|497.9|500.15|497.95|500.24|498.04|500.1|497.9|6
1731589820000|2024-11-14 13:10:20|500.2|498|500.29|498.09|500.29|498.09|500.2|498|3
1731589830000|2024-11-14 13:10:30|500.3|498.1|499.85|497.65|500.3|498.1|499.85|497.65|10
1731589840000|2024-11-14 13:10:40|499.91|497.71|499.95|497.75|500|497.8|499.91|497.71|6
1731589850000|2024-11-14 13:10:50|499.9|497.7|499.85|497.65|499.9|497.7|499.85|497.65|2
1731589860000|2024-11-14 13:11:00|499.84|497.64|499.55|497.35|499.84|497.64|499.45|497.25|7
1731589870000|2024-11-14 13:11:10|499.6|497.4|499.55|497.35|499.65|497.45|499.55|497.35|4
1731589880000|2024-11-14 13:11:20|499.45|497.25|499.35|497.15|499.45|497.25|499.35|497.15|7
1731589890000|2024-11-14 13:11:30|499.4|497.2|499.43|497.23|499.43|497.23|499.4|497.2|2
1731589900000|2024-11-14 13:11:40|499.4|497.2|499|496.8|499.4|497.2|499|496.8|8
1731589910000|2024-11-14 13:11:50|498.95|496.75|498.7|496.5|498.95|496.75|498.7|496.5|4
1731589920000|2024-11-14 13:12:00|498.65|496.45|498.56|496.36|498.65|496.45|498.56|496.36|2
1731590130000|2024-11-14 13:15:30|499.4|497.2|500.4|498.2|500.4|498.2|499.4|497.2|5
1731590140000|2024-11-14 13:15:40|500.43|498.23|500.6|498.4|500.6|498.4|500.43|498.23|7
1731590150000|2024-11-14 13:15:50|500.5|498.3|500.4|498.2|500.5|498.3|500.35|498.15|5
1731590160000|2024-11-14 13:16:00|500.35|498.15|500.45|498.25|500.5|498.3|500.3|498.1|10
1731590170000|2024-11-14 13:16:10|500.4|498.2|500.4|498.2|500.4|498.2|500.25|498.05|9
1731590180000|2024-11-14 13:16:20|500.66|498.46|501.35|499.15|501.4|499.2|500.66|498.46|9
1731590190000|2024-11-14 13:16:30|501.3|499.1|500.98|498.78|501.3|499.1|500.98|498.78|7
1731590200000|2024-11-14 13:16:40|500.95|498.75|500.9|498.7|500.95|498.75|500.85|498.65|7
1731590210000|2024-11-14 13:16:50|500.85|498.65|500.65|498.45|500.93|498.73|500.65|498.45|9
1731590220000|2024-11-14 13:17:00|500.6|498.4|500.95|498.75|500.95|498.75|500.4|498.2|19
1731590230000|2024-11-14 13:17:10|500.9|498.7|500.92|498.72|500.99|498.79|500.75|498.55|12
1731590240000|2024-11-14 13:17:20|500.89|498.69|500.85|498.65|500.99|498.79|500.85|498.65|15
1731590250000|2024-11-14 13:17:30|500.9|498.7|500.94|498.74|500.99|498.79|500.85|498.65|10
1731590260000|2024-11-14 13:17:40|500.9|498.7|500.75|498.55|500.9|498.7|500.7|498.5|8
1731590270000|2024-11-14 13:17:50|500.7|498.5|500.7|498.5|500.7|498.5|500.65|498.45|3
1731590280000|2024-11-14 13:18:00|500.74|498.54|500.55|498.35|500.79|498.59|500.55|498.35|7
1731590290000|2024-11-14 13:18:10|500.5|498.3|500.45|498.25|500.5|498.3|500.4|498.2|4
1731590300000|2024-11-14 13:18:20|500.43|498.23|500.45|498.25|500.5|498.3|500.43|498.23|4
1731590310000|2024-11-14 13:18:30|500.5|498.3|500.64|498.44|500.64|498.44|500.5|498.3|5
1731590320000|2024-11-14 13:18:40|500.69|498.49|500.5|498.3|500.69|498.49|500.5|498.3|8
1731590330000|2024-11-14 13:18:50|500.45|498.25|500.4|498.2|500.5|498.3|500.4|498.2|6
1731590340000|2024-11-14 13:19:00|500.35|498.15|499.95|497.75|500.35|498.15|499.95|497.75|11
1731590350000|2024-11-14 13:19:10|499.9|497.7|500.03|497.83|500.05|497.85|499.8|497.6|9
1731590360000|2024-11-14 13:19:20|499.98|497.78|499.7|497.5|500.03|497.83|499.7|497.5|11
1731590370000|2024-11-14 13:19:30|499.72|497.52|499.8|497.6|499.82|497.62|499.72|497.52|5
1731590380000|2024-11-14 13:19:40|499.75|497.55|499.82|497.62|499.85|497.65|499.75|497.55|11
1731590390000|2024-11-14 13:19:50|499.85|497.65|499.7|497.5|499.85|497.65|499.7|497.5|9
1731590400000|2024-11-14 13:20:00|499.72|497.52|500.25|498.05|500.25|498.05|499.72|497.52|15
1731590410000|2024-11-14 13:20:10|500.3|498.1|499.95|497.75|500.3|498.1|499.95|497.75|20
1731590420000|2024-11-14 13:20:20|500.04|497.84|499.95|497.75|500.08|497.88|499.95|497.75|13
1731590430000|2024-11-14 13:20:30|499.9|497.7|500.1|497.9|500.19|497.99|499.85|497.65|16
1731590440000|2024-11-14 13:20:40|500.05|497.85|500.03|497.83|500.1|497.9|499.9|497.7|15
1731590450000|2024-11-14 13:20:50|500.08|497.88|500|497.8|500.25|498.05|499.95|497.75|13
1731590460000|2024-11-14 13:21:00|499.95|497.75|500.25|498.05|500.25|498.05|499.95|497.75|19
1731590470000|2024-11-14 13:21:10|500.35|498.15|500.36|498.16|500.45|498.25|500.25|498.05|13
1731590480000|2024-11-14 13:21:20|500.4|498.2|500.02|497.82|500.4|498.2|500|497.8|13
1731590490000|2024-11-14 13:21:30|500.07|497.87|500.09|497.89|500.09|497.89|500.02|497.82|4
1731590500000|2024-11-14 13:21:40|500.15|497.95|500|497.8|500.15|497.95|499.95|497.75|12
1731590510000|2024-11-14 13:21:50|500.05|497.85|500.3|498.1|500.35|498.15|500.02|497.82|15
1731590520000|2024-11-14 13:22:00|500.28|498.08|500.28|498.08|500.35|498.15|500.23|498.03|12
1731590530000|2024-11-14 13:22:10|500.33|498.13|500.2|498|500.41|498.21|500.2|498|10
1731590540000|2024-11-14 13:22:20|500.25|498.05|500.15|497.95|500.25|498.05|500.15|497.95|15
1731590550000|2024-11-14 13:22:30|500.1|497.9|500.1|497.9|500.1|497.9|499.95|497.75|11
1731590560000|2024-11-14 13:22:40|500.05|497.85|500.05|497.85|500.05|497.85|500|497.8|5
1731590570000|2024-11-14 13:22:50|500.06|497.86|500.3|498.1|500.3|498.1|500.06|497.86|5
1731590580000|2024-11-14 13:23:00|500.25|498.05|500.15|497.95|500.25|498.05|500.15|497.95|3
1731590590000|2024-11-14 13:23:10|500.1|497.9|499.9|497.7|500.1|497.9|499.9|497.7|4
1731590600000|2024-11-14 13:23:20|499.95|497.75|500.05|497.85|500.1|497.9|499.95|497.75|6
1731590610000|2024-11-14 13:23:30|500.1|497.9|500.2|498|500.2|498|500.05|497.85|5
1731590620000|2024-11-14 13:23:40|500.22|498.02|500.4|498.2|500.4|498.2|500.22|498.02|3
1731590630000|2024-11-14 13:23:50|500.5|498.3|500.6|498.4|500.6|498.4|500.5|498.3|3
1731590640000|2024-11-14 13:24:00|500.62|498.42|500.55|498.35|500.67|498.47|500.45|498.25|9
1731590650000|2024-11-14 13:24:10|500.5|498.3|500.4|498.2|500.5|498.3|500.35|498.15|11
1731590660000|2024-11-14 13:24:20|500.3|498.1|500.55|498.35|500.6|498.4|500.3|498.1|10
1731590670000|2024-11-14 13:24:30|500.5|498.3|500.1|497.9|500.5|498.3|500.1|497.9|10
1731590680000|2024-11-14 13:24:40|500.13|497.93|500.13|497.93|500.18|497.98|500.13|497.93|3
1731590690000|2024-11-14 13:24:50|500.18|497.98|500.1|497.9|500.18|497.98|500.1|497.9|5
1731590700000|2024-11-14 13:25:00|500.15|497.95|500.3|498.1|500.3|498.1|500.15|497.95|3
1731590710000|2024-11-14 13:25:10|500.25|498.05|500.31|498.11|500.31|498.11|500.2|498|4
1731590720000|2024-11-14 13:25:20|500.35|498.15|500.5|498.3|500.55|498.35|500.35|498.15|11
1731590730000|2024-11-14 13:25:30|500.55|498.35|500.54|498.34|500.59|498.39|500.54|498.34|3
1731590740000|2024-11-14 13:25:40|500.5|498.3|500.68|498.48|500.68|498.48|500.45|498.25|9
1731590750000|2024-11-14 13:25:50|500.63|498.43|500.5|498.3|500.63|498.43|500.5|498.3|3
1731590760000|2024-11-14 13:26:00|500.45|498.25|500.56|498.36|500.56|498.36|500.45|498.25|7
1731590770000|2024-11-14 13:26:10|500.51|498.31|500.46|498.26|500.51|498.31|500.46|498.26|8
1731590780000|2024-11-14 13:26:20|500.4|498.2|500.1|497.9|500.4|498.2|500.1|497.9|5
1731590790000|2024-11-14 13:26:30|500.14|497.94|500.38|498.18|500.38|498.18|500.14|497.94|5
1731590800000|2024-11-14 13:26:40|500.42|498.22|500.57|498.37|500.6|498.4|500.42|498.22|4
1731590810000|2024-11-14 13:26:50|500.6|498.4|500.6|498.4|500.6|498.4|500.6|498.4|1
1731590820000|2024-11-14 13:27:00|500.55|498.35|500.4|498.2|500.6|498.4|500.4|498.2|8
1731590830000|2024-11-14 13:27:10|500.42|498.22|500.58|498.38|500.58|498.38|500.42|498.22|5
1731590840000|2024-11-14 13:27:20|500.55|498.35|500.5|498.3|500.58|498.38|500.5|498.3|8
1731590850000|2024-11-14 13:27:30|500.45|498.25|500.45|498.25|500.45|498.25|500.4|498.2|4
1731590860000|2024-11-14 13:27:40|500.55|498.35|500.4|498.2|500.55|498.35|500.4|498.2|5
1731590870000|2024-11-14 13:27:50|500.43|498.23|500.48|498.28|500.48|498.28|500.43|498.23|2
1731590880000|2024-11-14 13:28:00|500.45|498.25|500.46|498.26|500.46|498.26|500.4|498.2|7
1731590890000|2024-11-14 13:28:10|500.45|498.25|500.46|498.26|500.46|498.26|500.4|498.2|5
1731590900000|2024-11-14 13:28:20|500.48|498.28|500.5|498.3|500.6|498.4|500.45|498.25|10
1731590910000|2024-11-14 13:28:30|500.48|498.28|500.4|498.2|500.48|498.28|500.4|498.2|7
1731590920000|2024-11-14 13:28:40|500.35|498.15|500.2|498|500.35|498.15|500.2|498|3
1731590930000|2024-11-14 13:28:50|500.25|498.05|500.3|498.1|500.3|498.1|500.25|498.05|2
1731590940000|2024-11-14 13:29:00|500.27|498.07|500.3|498.1|500.3|498.1|500.15|497.95|9
1731590950000|2024-11-14 13:29:10|500.35|498.15|500.5|498.3|500.5|498.3|500.35|498.15|5
1731590960000|2024-11-14 13:29:20|500.55|498.35|500.8|498.6|500.8|498.6|500.55|498.35|7
1731590970000|2024-11-14 13:29:30|500.75|498.55|500.4|498.2|500.75|498.55|500.4|498.2|9
1731590980000|2024-11-14 13:29:40|500.46|498.26|500.6|498.4|500.6|498.4|500.46|498.26|3
1731590990000|2024-11-14 13:29:50|500.63|498.43|501.37|499.17|501.37|499.17|500.6|498.4|12
1731591000000|2024-11-14 13:30:00|501.32|499.12|500.7|498.5|501.32|499.12|500.7|498.5|15
1731591010000|2024-11-14 13:30:10|500.65|498.45|500.16|497.96|500.7|498.5|500.16|497.96|13
1731591020000|2024-11-14 13:30:20|500.1|497.9|498.4|496.2|500.1|497.9|498.4|496.2|20
1731591030000|2024-11-14 13:30:30|498.3|496.1|499.1|496.9|499.2|497|498.3|496.1|23
1731591040000|2024-11-14 13:30:40|499.15|496.95|500.34|498.14|500.34|498.14|499.15|496.95|16
1731591050000|2024-11-14 13:30:50|500.29|498.09|500.55|498.35|500.65|498.45|500|497.8|23
1731591060000|2024-11-14 13:31:00|500.6|498.4|501.8|499.6|502.1|499.9|500.6|498.4|18
1731591070000|2024-11-14 13:31:10|501.76|499.56|500.1|497.9|501.76|499.56|500.1|497.9|31
1731591080000|2024-11-14 13:31:20|500.15|497.95|500.3|498.1|500.3|498.1|499.8|497.6|25
1731591090000|2024-11-14 13:31:30|500.2|498|500.51|498.31|500.65|498.45|500.15|497.95|25
1731591100000|2024-11-14 13:31:40|500.5|498.3|500.65|498.45|500.87|498.67|500.5|498.3|16
1731591110000|2024-11-14 13:31:50|500.7|498.5|500.75|498.55|501.1|498.9|500.65|498.45|17
1731591120000|2024-11-14 13:32:00|500.74|498.54|500.75|498.55|501.2|499|500.74|498.54|19
1731591130000|2024-11-14 13:32:10|500.73|498.53|500.9|498.7|500.95|498.75|500.58|498.38|23
1731591140000|2024-11-14 13:32:20|500.87|498.67|500.59|498.39|500.87|498.67|500.25|498.05|17
1731591150000|2024-11-14 13:32:30|500.54|498.34|499.85|497.65|500.54|498.34|499.85|497.65|23
1731591160000|2024-11-14 13:32:40|499.9|497.7|499.5|497.3|499.92|497.72|499.4|497.2|18
1731591170000|2024-11-14 13:32:50|499.45|497.25|499.45|497.25|499.45|497.25|499.4|497.2|3
1731591180000|2024-11-14 13:33:00|499.47|497.27|499.2|497|499.52|497.32|499.2|497|16
1731591190000|2024-11-14 13:33:10|499.03|496.83|498.65|496.45|499.09|496.89|498.65|496.45|18
1731591200000|2024-11-14 13:33:20|498.7|496.5|498.4|496.2|498.7|496.5|498.4|496.2|10
1731591210000|2024-11-14 13:33:30|498.45|496.25|498.4|496.2|498.45|496.25|498.25|496.05|7
1731591220000|2024-11-14 13:33:40|498.43|496.23|499.22|497.02|499.22|497.02|498.43|496.23|19
1731591230000|2024-11-14 13:33:50|499.21|497.01|499.7|497.5|499.7|497.5|499.05|496.85|29
1731591240000|2024-11-14 13:34:00|499.65|497.45|499.8|497.6|499.8|497.6|499.21|497.01|18
1731591250000|2024-11-14 13:34:10|499.85|497.65|499.55|497.35|500.19|497.99|499.55|497.35|19
1731591260000|2024-11-14 13:34:20|499.5|497.3|500.35|498.15|500.35|498.15|499.5|497.3|21
1731591270000|2024-11-14 13:34:30|500.4|498.2|500.3|498.1|500.6|498.4|500.25|498.05|17
1731591280000|2024-11-14 13:34:40|500.35|498.15|499.7|497.5|500.35|498.15|499.7|497.5|18
1731591290000|2024-11-14 13:34:50|499.65|497.45|499.95|497.75|500.05|497.85|499.65|497.45|21
1731591300000|2024-11-14 13:35:00|499.91|497.71|500|497.8|500.15|497.95|499.45|497.25|20
1731591310000|2024-11-14 13:35:10|500.05|497.85|500.5|498.3|500.55|498.35|500|497.8|14
1731591320000|2024-11-14 13:35:20|500.45|498.25|500.21|498.01|500.5|498.3|500.05|497.85|25
1731591330000|2024-11-14 13:35:30|500.3|498.1|500.19|497.99|500.35|498.15|500.05|497.85|19
1731591340000|2024-11-14 13:35:40|500.2|498|500.48|498.28|500.55|498.35|500.05|497.85|22
1731591350000|2024-11-14 13:35:50|500.45|498.25|500.7|498.5|500.85|498.65|500.45|498.25|11
1731591360000|2024-11-14 13:36:00|500.68|498.48|500.49|498.29|500.68|498.48|500.35|498.15|14
1731591370000|2024-11-14 13:36:10|500.44|498.24|500.45|498.25|500.5|498.3|500.25|498.05|19
1731591380000|2024-11-14 13:36:20|500.55|498.35|500.1|497.9|500.55|498.35|500.1|497.9|13
1731591390000|2024-11-14 13:36:30|500.05|497.85|499.9|497.7|500.2|498|499.85|497.65|22
1731591400000|2024-11-14 13:36:40|499.85|497.65|500.05|497.85|500.18|497.98|499.85|497.65|13
1731591410000|2024-11-14 13:36:50|500|497.8|499.65|497.45|500.05|497.85|499.65|497.45|14
1731591420000|2024-11-14 13:37:00|499.6|497.4|499.5|497.3|499.62|497.42|499.4|497.2|14
1731591430000|2024-11-14 13:37:10|499.45|497.25|498.95|496.75|499.45|497.25|498.9|496.7|12
1731591440000|2024-11-14 13:37:20|499|496.8|499.25|497.05|499.3|497.1|499|496.8|15
1731591450000|2024-11-14 13:37:30|499.18|496.98|499.15|496.95|499.25|497.05|499.15|496.95|9
1731591460000|2024-11-14 13:37:40|499.05|496.85|498.6|496.4|499.05|496.85|498.55|496.35|17
1731591470000|2024-11-14 13:37:50|498.55|496.35|498.65|496.45|498.65|496.45|498.4|496.2|11
1731591480000|2024-11-14 13:38:00|498.71|496.51|497.7|495.5|498.71|496.51|497.65|495.45|18
1731591490000|2024-11-14 13:38:10|497.55|495.35|497.45|495.25|497.6|495.4|497.45|495.25|8
1731591500000|2024-11-14 13:38:20|497.5|495.3|498.02|495.82|498.02|495.82|497.5|495.3|12
1731591510000|2024-11-14 13:38:30|498|495.8|498.45|496.25|498.45|496.25|498|495.8|10
1731591520000|2024-11-14 13:38:40|498.5|496.3|498.7|496.5|498.85|496.65|498.5|496.3|7
1731591530000|2024-11-14 13:38:50|498.65|496.45|498.65|496.45|498.7|496.5|498.65|496.45|5
1731591540000|2024-11-14 13:39:00|498.71|496.51|499.3|497.1|499.3|497.1|498.71|496.51|8
1731591550000|2024-11-14 13:39:10|499.34|497.14|499.6|497.4|499.65|497.45|499.34|497.14|10
1731591560000|2024-11-14 13:39:20|499.55|497.35|500|497.8|500|497.8|499.2|497|16
1731591570000|2024-11-14 13:39:30|500.04|497.84|499.65|497.45|500.09|497.89|499.65|497.45|16
1731591580000|2024-11-14 13:39:40|499.7|497.5|499.35|497.15|499.8|497.6|499.35|497.15|18
1731591590000|2024-11-14 13:39:50|499.4|497.2|499.45|497.25|499.59|497.39|499.4|497.2|19
1731591600000|2024-11-14 13:40:00|499.5|497.3|499.78|497.58|499.78|497.58|499.4|497.2|19
1731591610000|2024-11-14 13:40:10|499.83|497.63|500.25|498.05|500.25|498.05|499.83|497.63|8
1731591620000|2024-11-14 13:40:20|500.2|498|499.85|497.65|500.35|498.15|499.85|497.65|17
1731591630000|2024-11-14 13:40:30|499.9|497.7|499.86|497.66|500.05|497.85|499.85|497.65|9
1731591640000|2024-11-14 13:40:40|499.85|497.65|499.8|497.6|499.92|497.72|499.75|497.55|10
1731591650000|2024-11-14 13:40:50|499.82|497.62|500.1|497.9|500.25|498.05|499.82|497.62|17
1731591660000|2024-11-14 13:41:00|500.15|497.95|500.05|497.85|500.45|498.25|500.05|497.85|12
1731591670000|2024-11-14 13:41:10|500|497.8|499.78|497.58|500.15|497.95|499.78|497.58|11
1731591680000|2024-11-14 13:41:20|499.73|497.53|499.5|497.3|499.73|497.53|499.5|497.3|10
1731591690000|2024-11-14 13:41:30|499.54|497.34|499.34|497.14|499.54|497.34|499.2|497|8
1731591700000|2024-11-14 13:41:40|499.45|497.25|499.71|497.51|499.8|497.6|499.45|497.25|9
1731591710000|2024-11-14 13:41:50|499.66|497.46|499.72|497.52|499.8|497.6|499.55|497.35|11
1731591720000|2024-11-14 13:42:00|499.7|497.5|499.95|497.75|499.95|497.75|499.7|497.5|10
1731591730000|2024-11-14 13:42:10|499.9|497.7|499.85|497.65|499.95|497.75|499.8|497.6|7
1731591740000|2024-11-14 13:42:20|499.9|497.7|500.15|497.95|500.15|497.95|499.9|497.7|10
1731591750000|2024-11-14 13:42:30|500.1|497.9|500.8|498.6|500.8|498.6|500.05|497.85|9
1731591760000|2024-11-14 13:42:40|500.85|498.65|500.85|498.65|500.9|498.7|500.68|498.48|11
1731591770000|2024-11-14 13:42:50|500.8|498.6|501.12|498.92|501.12|498.92|500.75|498.55|10
1731591780000|2024-11-14 13:43:00|501.15|498.95|502.05|499.85|502.05|499.85|501.15|498.95|16
1731591790000|2024-11-14 13:43:10|502.1|499.9|502.65|500.45|502.7|500.5|502.05|499.85|10
1731591800000|2024-11-14 13:43:20|502.7|500.5|502.73|500.53|502.73|500.53|502.45|500.25|10
1731591810000|2024-11-14 13:43:30|502.78|500.58|502.25|500.05|502.78|500.58|502.25|500.05|15
1731591820000|2024-11-14 13:43:40|502.1|499.9|501.75|499.55|502.23|500.03|501.75|499.55|12
1731591830000|2024-11-14 13:43:50|501.7|499.5|501.25|499.05|501.75|499.55|501.25|499.05|18
1731591840000|2024-11-14 13:44:00|501.3|499.1|501.2|499|501.3|499.1|501.1|498.9|8
1731591850000|2024-11-14 13:44:10|501.15|498.95|500.9|498.7|501.15|498.95|500.8|498.6|13
1731591860000|2024-11-14 13:44:20|500.85|498.65|500.8|498.6|501.1|498.9|500.8|498.6|19
1731591870000|2024-11-14 13:44:30|500.7|498.5|500.78|498.58|500.78|498.58|500.7|498.5|8
1731591880000|2024-11-14 13:44:40|500.73|498.53|501|498.8|501.16|498.96|500.73|498.53|20
1731591890000|2024-11-14 13:44:50|501.12|498.92|501.25|499.05|501.34|499.14|500.95|498.75|21
1731591900000|2024-11-14 13:45:00|501.2|499|501.39|499.19|501.45|499.25|501|498.8|18
1731591910000|2024-11-14 13:45:10|501.33|499.13|501.25|499.05|501.4|499.2|501.09|498.89|21
1731591920000|2024-11-14 13:45:20|501.3|499.1|501.7|499.5|501.7|499.5|501.1|498.9|21
1731591930000|2024-11-14 13:45:30|501.75|499.55|501.6|499.4|501.75|499.55|501.53|499.33|20
1731591940000|2024-11-14 13:45:40|501.65|499.45|501.55|499.35|501.65|499.45|501.47|499.27|11
1731591950000|2024-11-14 13:45:50|501.47|499.27|501.46|499.26|501.49|499.29|501.46|499.26|6
1731591960000|2024-11-14 13:46:00|501.36|499.16|500.71|498.51|501.36|499.16|500.7|498.5|26
1731591970000|2024-11-14 13:46:10|500.7|498.5|500.85|498.65|501.2|499|500.7|498.5|20
1731591980000|2024-11-14 13:46:20|500.8|498.6|501.2|499|501.2|499|500.8|498.6|23
1731591990000|2024-11-14 13:46:30|501.04|498.84|500.5|498.3|501.06|498.86|500.5|498.3|16
1731592000000|2024-11-14 13:46:40|500.55|498.35|500.5|498.3|500.67|498.47|500.5|498.3|11
1731592010000|2024-11-14 13:46:50|500.53|498.33|500.68|498.48|500.7|498.5|500.53|498.33|5
1731592020000|2024-11-14 13:47:00|500.63|498.43|500.77|498.57|500.87|498.67|500.6|498.4|10
1731592030000|2024-11-14 13:47:10|500.72|498.52|501.46|499.26|501.46|499.26|500.65|498.45|14
1731592040000|2024-11-14 13:47:20|501.41|499.21|500.66|498.46|501.41|499.21|500.66|498.46|12
1731592050000|2024-11-14 13:47:30|500.55|498.35|500.65|498.45|500.8|498.6|500.55|498.35|19
1731592060000|2024-11-14 13:47:40|500.7|498.5|500.71|498.51|500.78|498.58|500.6|498.4|16
1731592070000|2024-11-14 13:47:50|500.66|498.46|500.51|498.31|500.66|498.46|500.5|498.3|10
1731592080000|2024-11-14 13:48:00|500.56|498.36|500.65|498.45|500.65|498.45|500.47|498.27|21
1731592090000|2024-11-14 13:48:10|500.75|498.55|500.75|498.55|501.1|498.9|500.7|498.5|17
1731592100000|2024-11-14 13:48:20|500.81|498.61|501.15|498.95|501.2|499|500.77|498.57|15
1731592110000|2024-11-14 13:48:30|501.2|499|500.95|498.75|501.28|499.08|500.95|498.75|13
1731592120000|2024-11-14 13:48:40|500.9|498.7|501.15|498.95|501.15|498.95|500.83|498.63|9
1731592130000|2024-11-14 13:48:50|501.2|499|501.05|498.85|501.38|499.18|501.05|498.85|10
1731592140000|2024-11-14 13:49:00|501.04|498.84|500.9|498.7|501.1|498.9|500.86|498.66|15
1731592150000|2024-11-14 13:49:10|500.85|498.65|500.62|498.42|500.85|498.65|500.5|498.3|16
1731592160000|2024-11-14 13:49:20|500.67|498.47|500.47|498.27|500.67|498.47|500.47|498.27|9
1731592170000|2024-11-14 13:49:30|500.52|498.32|500.51|498.31|500.56|498.36|500.51|498.31|5
1731592180000|2024-11-14 13:49:40|500.49|498.29|500.39|498.19|500.49|498.29|500.39|498.19|3
1731592190000|2024-11-14 13:49:50|500.3|498.1|500.4|498.2|500.46|498.26|500.3|498.1|6
1731592200000|2024-11-14 13:50:00|500.43|498.23|500.24|498.04|500.43|498.23|500.24|498.04|12
1731592210000|2024-11-14 13:50:10|500.1|497.9|499.72|497.52|500.1|497.9|499.72|497.52|10
1731592220000|2024-11-14 13:50:20|499.7|497.5|499.76|497.56|499.76|497.56|499.48|497.28|13
1731592230000|2024-11-14 13:50:30|499.95|497.75|499.8|497.6|500.03|497.83|499.8|497.6|7
1731592240000|2024-11-14 13:50:40|499.75|497.55|500.16|497.96|500.18|497.98|499.75|497.55|10
1731592250000|2024-11-14 13:50:50|500.05|497.85|499.7|497.5|500.05|497.85|499.7|497.5|8
1731592260000|2024-11-14 13:51:00|499.65|497.45|499.75|497.55|499.75|497.55|499.65|497.45|3
1731592270000|2024-11-14 13:51:10|499.6|497.4|499.49|497.29|499.6|497.4|499.48|497.28|7
1731592280000|2024-11-14 13:51:20|499.47|497.27|498.9|496.7|499.47|497.27|498.9|496.7|8
1731592290000|2024-11-14 13:51:30|498.8|496.6|499.24|497.04|499.24|497.04|498.72|496.52|18
1731592300000|2024-11-14 13:51:40|499.2|497|499.7|497.5|499.7|497.5|499.2|497|7
1731592310000|2024-11-14 13:51:50|499.74|497.54|500|497.8|500|497.8|499.74|497.54|7
1731592320000|2024-11-14 13:52:00|500.03|497.83|499.65|497.45|500.05|497.85|499.65|497.45|17
1731592330000|2024-11-14 13:52:10|499.7|497.5|499.64|497.44|499.75|497.55|499.5|497.3|15
1731592340000|2024-11-14 13:52:20|499.6|497.4|499|496.8|499.6|497.4|499|496.8|12
1731592350000|2024-11-14 13:52:30|498.9|496.7|499.35|497.15|499.35|497.15|498.75|496.55|15
1731592360000|2024-11-14 13:52:40|499.37|497.17|499.6|497.4|499.6|497.4|499.37|497.17|6
1731592370000|2024-11-14 13:52:50|499.55|497.35|499.3|497.1|499.55|497.35|499.3|497.1|10
1731592380000|2024-11-14 13:53:00|499.35|497.15|499.15|496.95|499.5|497.3|499.15|496.95|14
1731592390000|2024-11-14 13:53:10|499.2|497|499.05|496.85|499.4|497.2|499|496.8|14
1731592400000|2024-11-14 13:53:20|499|496.8|498.8|496.6|499.11|496.91|498.8|496.6|8
1731592410000|2024-11-14 13:53:30|498.75|496.55|498.95|496.75|498.95|496.75|498.75|496.55|9
1731592420000|2024-11-14 13:53:40|498.9|496.7|498.6|496.4|498.9|496.7|498.6|496.4|5
1731592430000|2024-11-14 13:53:50|498.55|496.35|498.4|496.2|498.55|496.35|498.4|496.2|6
1731592440000|2024-11-14 13:54:00|498.45|496.25|498.45|496.25|498.5|496.3|498.45|496.25|7
1731592450000|2024-11-14 13:54:10|498.4|496.2|497.95|495.75|498.4|496.2|497.9|495.7|11
1731592460000|2024-11-14 13:54:20|498|495.8|497.8|495.6|498.05|495.85|497.7|495.5|10
1731592470000|2024-11-14 13:54:30|497.75|495.55|497.55|495.35|497.75|495.55|497.5|495.3|7
1731592490000|2024-11-14 13:54:50|497.6|495.4|497.75|495.55|497.75|495.55|497.6|495.4|7
1731592500000|2024-11-14 13:55:00|497.7|495.5|497.5|495.3|497.7|495.5|497.5|495.3|9
1731592510000|2024-11-14 13:55:10|497.45|495.25|497.4|495.2|497.5|495.3|497.35|495.15|8
1731592520000|2024-11-14 13:55:20|497.35|495.15|496.35|494.15|497.35|495.15|496.2|494|13
1731592530000|2024-11-14 13:55:30|496.4|494.2|496.2|494|496.5|494.3|496.2|494|11
1731592540000|2024-11-14 13:55:40|496.25|494.05|495.75|493.55|496.25|494.05|495.75|493.55|8
1731592550000|2024-11-14 13:55:50|495.8|493.6|495.8|493.6|496|493.8|495.8|493.6|11
1731592560000|2024-11-14 13:56:00|495.75|493.55|496.35|494.15|496.4|494.2|495.75|493.55|14
1731592570000|2024-11-14 13:56:10|496.4|494.2|496.27|494.07|496.4|494.2|496.05|493.85|13
1731592580000|2024-11-14 13:56:20|496.3|494.1|496.45|494.25|496.7|494.5|496.3|494.1|10
1731592590000|2024-11-14 13:56:30|496.5|494.3|496.45|494.25|496.6|494.4|496.45|494.25|6
1731592600000|2024-11-14 13:56:40|496.5|494.3|496.25|494.05|496.6|494.4|496.1|493.9|12
1731592610000|2024-11-14 13:56:50|496.35|494.15|496.2|494|496.4|494.2|496.2|494|6
1731592620000|2024-11-14 13:57:00|496.25|494.05|496.05|493.85|496.4|494.2|496.05|493.85|10
1731592630000|2024-11-14 13:57:10|496|493.8|495.85|493.65|496|493.8|495.85|493.65|8
1731592640000|2024-11-14 13:57:20|495.9|493.7|495.7|493.5|495.9|493.7|495.6|493.4|8
1731592650000|2024-11-14 13:57:30|495.6|493.4|495.5|493.3|495.6|493.4|495.45|493.25|5
1731592660000|2024-11-14 13:57:40|495.55|493.35|495.8|493.6|495.85|493.65|495.55|493.35|12
1731592670000|2024-11-14 13:57:50|495.85|493.65|495.75|493.55|495.85|493.65|495.65|493.45|7
1731592680000|2024-11-14 13:58:00|495.8|493.6|496.1|493.9|496.15|493.95|495.65|493.45|10
1731592690000|2024-11-14 13:58:10|496.05|493.85|495.95|493.75|496.1|493.9|495.9|493.7|10
1731592700000|2024-11-14 13:58:20|496.1|493.9|496.5|494.3|496.5|494.3|496.05|493.85|10
1731592710000|2024-11-14 13:58:30|496.45|494.25|496.25|494.05|496.45|494.25|496.2|494|10
1731592720000|2024-11-14 13:58:40|496.3|494.1|496.7|494.5|496.85|494.65|496.3|494.1|13
1731592730000|2024-11-14 13:58:50|496.5|494.3|496.4|494.2|496.65|494.45|496.4|494.2|7
1731592740000|2024-11-14 13:59:00|496.35|494.15|496.05|493.85|496.35|494.15|496.05|493.85|5
1731592750000|2024-11-14 13:59:10|496|493.8|496.1|493.9|496.15|493.95|496|493.8|11
1731592760000|2024-11-14 13:59:20|496.15|493.95|496.45|494.25|496.45|494.25|496.15|493.95|10
1731592770000|2024-11-14 13:59:30|496.5|494.3|496.63|494.43|496.64|494.44|496.5|494.3|11
1731592780000|2024-11-14 13:59:40|496.6|494.4|496.45|494.25|496.6|494.4|496.4|494.2|6
1731592790000|2024-11-14 13:59:50|496.4|494.2|496.4|494.2|496.44|494.24|496.3|494.1|13
1731592800000|2024-11-14 14:00:00|496.43|494.23|496.4|494.2|496.55|494.35|496.35|494.15|15
1731592810000|2024-11-14 14:00:10|496.33|494.13|496.34|494.14|496.34|494.14|496.3|494.1|3
1731592820000|2024-11-14 14:00:20|496.29|494.09|496.09|493.89|496.29|494.09|495.95|493.75|7
1731592830000|2024-11-14 14:00:30|496|493.8|496.3|494.1|496.32|494.12|495.95|493.75|10
1731592840000|2024-11-14 14:00:40|496.32|494.12|496.2|494|496.33|494.13|496.15|493.95|8
1731592850000|2024-11-14 14:00:50|496.1|493.9|495.95|493.75|496.1|493.9|495.9|493.7|7
1731592860000|2024-11-14 14:01:00|496|493.8|496.3|494.1|496.3|494.1|496|493.8|13
1731592870000|2024-11-14 14:01:10|496.35|494.15|496.44|494.24|496.49|494.29|496.3|494.1|7
1731592880000|2024-11-14 14:01:20|496.39|494.19|496.15|493.95|496.7|494.5|496.15|493.95|15
1731592890000|2024-11-14 14:01:30|496.1|493.9|496.15|493.95|496.2|494|495.95|493.75|11
1731592900000|2024-11-14 14:01:40|496.14|493.94|496.5|494.3|496.5|494.3|496.14|493.94|11
1731592910000|2024-11-14 14:01:50|496.45|494.25|496.48|494.28|496.48|494.28|496.35|494.15|6
1731592920000|2024-11-14 14:02:00|496.5|494.3|496.95|494.75|496.95|494.75|496.5|494.3|11
1731592930000|2024-11-14 14:02:10|497|494.8|496.8|494.6|497.03|494.83|496.8|494.6|8
1731592940000|2024-11-14 14:02:20|496.79|494.59|496.79|494.59|496.8|494.6|496.69|494.49|11
1731592950000|2024-11-14 14:02:30|496.78|494.58|497.3|495.1|497.3|495.1|496.78|494.58|9
1731592960000|2024-11-14 14:02:40|497.35|495.15|497.42|495.22|497.5|495.3|497.34|495.14|8
1731592970000|2024-11-14 14:02:50|497.45|495.25|497.8|495.6|497.9|495.7|497.45|495.25|10
1731592980000|2024-11-14 14:03:00|497.78|495.58|498.1|495.9|498.1|495.9|497.7|495.5|14
1731592990000|2024-11-14 14:03:10|498.15|495.95|497.9|495.7|498.15|495.95|497.9|495.7|10
1731593000000|2024-11-14 14:03:20|497.85|495.65|497.8|495.6|497.89|495.69|497.8|495.6|6
1731593010000|2024-11-14 14:03:30|497.81|495.61|497.95|495.75|497.95|495.75|497.8|495.6|9
1731593020000|2024-11-14 14:03:40|498|495.8|497.84|495.64|498|495.8|497.8|495.6|6
1731593030000|2024-11-14 14:03:50|497.8|495.6|497.89|495.69|497.9|495.7|497.8|495.6|7
1731593040000|2024-11-14 14:04:00|497.84|495.64|497.45|495.25|497.97|495.77|497.4|495.2|19
1731593050000|2024-11-14 14:04:10|497.4|495.2|497.43|495.23|497.43|495.23|497.4|495.2|9
1731593060000|2024-11-14 14:04:20|497.45|495.25|498|495.8|498|495.8|497.45|495.25|16
1731593070000|2024-11-14 14:04:30|498.05|495.85|498.19|495.99|498.19|495.99|498|495.8|13
1731593080000|2024-11-14 14:04:40|498.14|495.94|498.2|496|498.2|496|498.14|495.94|3
1731593090000|2024-11-14 14:04:50|498.25|496.05|498.45|496.25|498.45|496.25|498.25|496.05|3
1731593100000|2024-11-14 14:05:00|498.55|496.35|498.6|496.4|498.8|496.6|498.55|496.35|8
1731593110000|2024-11-14 14:05:10|498.55|496.35|498.7|496.5|498.75|496.55|498.5|496.3|20
1731593120000|2024-11-14 14:05:20|498.6|496.4|498.41|496.21|498.62|496.42|498.3|496.1|16
1731593130000|2024-11-14 14:05:30|498.4|496.2|498.7|496.5|498.72|496.52|498.4|496.2|11
1731593140000|2024-11-14 14:05:40|498.73|496.53|498.48|496.28|498.75|496.55|498.3|496.1|12
1731593150000|2024-11-14 14:05:50|498.43|496.23|498.5|496.3|498.5|496.3|498.3|496.1|8
1731593160000|2024-11-14 14:06:00|498.54|496.34|498.7|496.5|498.79|496.59|498.54|496.34|9
1731593170000|2024-11-14 14:06:10|498.72|496.52|498.96|496.76|498.96|496.76|498.63|496.43|14
1731593180000|2024-11-14 14:06:20|498.97|496.77|498.99|496.79|499.02|496.82|498.9|496.7|10
1731593190000|2024-11-14 14:06:30|498.98|496.78|499.02|496.82|499.02|496.82|498.98|496.78|2
1731593200000|2024-11-14 14:06:40|499.08|496.88|499.15|496.95|499.18|496.98|499.08|496.88|5
1731593210000|2024-11-14 14:06:50|499.1|496.9|499.1|496.9|499.18|496.98|499.1|496.9|6
1731593220000|2024-11-14 14:07:00|499.05|496.85|498.9|496.7|499.05|496.85|498.9|496.7|10
1731593230000|2024-11-14 14:07:10|498.85|496.65|498.8|496.6|498.85|496.65|498.79|496.59|3
1731593240000|2024-11-14 14:07:20|498.75|496.55|498.35|496.15|498.75|496.55|498.33|496.13|15
1731593250000|2024-11-14 14:07:30|498.4|496.2|498.33|496.13|498.41|496.21|498.3|496.1|11
1731593260000|2024-11-14 14:07:40|498.38|496.18|498.49|496.29|498.49|496.29|498.38|496.18|3
1731593270000|2024-11-14 14:07:50|498.4|496.2|498.45|496.25|498.45|496.25|498.3|496.1|11
1731593280000|2024-11-14 14:08:00|498.5|496.3|498.7|496.5|498.9|496.7|498.5|496.3|8
1731593290000|2024-11-14 14:08:10|498.72|496.52|498.64|496.44|498.72|496.52|498.64|496.44|4
1731593300000|2024-11-14 14:08:20|498.65|496.45|498.8|496.6|498.82|496.62|498.64|496.44|8
1731593310000|2024-11-14 14:08:30|498.87|496.67|499.18|496.98|499.18|496.98|498.87|496.67|7
1731593320000|2024-11-14 14:08:40|499.24|497.04|499.73|497.53|499.78|497.58|499.24|497.04|9
1731593330000|2024-11-14 14:08:50|499.7|497.5|499.7|497.5|499.7|497.5|499.69|497.49|3
1731593770000|2024-11-14 14:16:10|499.23|497.03|498.77|496.57|499.23|497.03|498.77|496.57|4
1731593780000|2024-11-14 14:16:20|498.78|496.58|498.11|495.91|498.78|496.58|498.07|495.87|20
1731593790000|2024-11-14 14:16:30|498.1|495.9|497.65|495.45|498.26|496.06|497.65|495.45|15
1731593800000|2024-11-14 14:16:40|497.6|495.4|497.47|495.27|497.65|495.45|497.38|495.18|17
1731593810000|2024-11-14 14:16:50|497.45|495.25|498.01|495.81|498.01|495.81|497.45|495.25|15
1731593820000|2024-11-14 14:17:00|498.02|495.82|498.11|495.91|498.15|495.95|497.61|495.41|25
1731593830000|2024-11-14 14:17:10|498.12|495.92|498.4|496.2|498.5|496.3|498.12|495.92|14
1731593840000|2024-11-14 14:17:20|498.47|496.27|498.85|496.65|498.86|496.66|498.4|496.2|15
1731593850000|2024-11-14 14:17:30|498.87|496.67|498.56|496.36|498.87|496.67|498.52|496.32|21
1731593860000|2024-11-14 14:17:40|498.62|496.42|498.79|496.59|498.79|496.59|498.55|496.35|14
1731593870000|2024-11-14 14:17:50|498.84|496.64|499.25|497.05|499.25|497.05|498.84|496.64|6
1731593880000|2024-11-14 14:18:00|499.38|497.18|499.79|497.59|499.82|497.62|499.38|497.18|12
1731593890000|2024-11-14 14:18:10|499.8|497.6|500.05|497.85|500.05|497.85|499.75|497.55|10
1731593900000|2024-11-14 14:18:20|500.15|497.95|500.05|497.85|500.15|497.95|500.05|497.85|3
1731593910000|2024-11-14 14:18:30|500|497.8|499.88|497.68|500|497.8|499.85|497.65|18
1731593920000|2024-11-14 14:18:40|499.85|497.65|499.46|497.26|499.88|497.68|499.45|497.25|21
1731593930000|2024-11-14 14:18:50|499.47|497.27|499.4|497.2|499.6|497.4|499.4|497.2|14
1731593940000|2024-11-14 14:19:00|499.45|497.25|499.31|497.11|499.45|497.25|499.15|496.95|14
1731593950000|2024-11-14 14:19:10|499.41|497.21|499.45|497.25|499.55|497.35|499.4|497.2|8
1731593960000|2024-11-14 14:19:20|499.5|497.3|499.55|497.35|499.6|497.4|499.45|497.25|7
1731593970000|2024-11-14 14:19:30|499.5|497.3|499.65|497.45|499.7|497.5|499.5|497.3|11
1731593980000|2024-11-14 14:19:40|499.6|497.4|499.58|497.38|499.65|497.45|499.5|497.3|8
1731593990000|2024-11-14 14:19:50|499.6|497.4|499.75|497.55|499.75|497.55|499.6|497.4|3
1731594000000|2024-11-14 14:20:00|499.7|497.5|500.01|497.81|500.01|497.81|499.7|497.5|8
1731594010000|2024-11-14 14:20:10|500.05|497.85|500.05|497.85|500.05|497.85|499.95|497.75|7
1731594020000|2024-11-14 14:20:20|500|497.8|500.45|498.25|500.46|498.26|499.9|497.7|13
1731594030000|2024-11-14 14:20:30|500.57|498.37|500.57|498.37|500.57|498.37|500.55|498.35|11
1731594040000|2024-11-14 14:20:40|500.56|498.36|500.27|498.07|500.57|498.37|500.27|498.07|12
1731594050000|2024-11-14 14:20:50|500.26|498.06|500.46|498.26|500.5|498.3|500.26|498.06|22
1731594060000|2024-11-14 14:21:00|500.49|498.29|500.29|498.09|500.51|498.31|500.29|498.09|17
1731594070000|2024-11-14 14:21:10|500.26|498.06|499.88|497.68|500.26|498.06|499.84|497.64|23
1731594080000|2024-11-14 14:21:20|499.87|497.67|499.81|497.61|499.88|497.68|499.81|497.61|8
1731594090000|2024-11-14 14:21:30|499.79|497.59|499.6|497.4|499.79|497.59|499.6|497.4|15
1731594100000|2024-11-14 14:21:40|499.61|497.41|499.56|497.36|499.69|497.49|499.56|497.36|18
1731594110000|2024-11-14 14:21:50|499.51|497.31|498.49|496.29|499.51|497.31|498.49|496.29|29
1731594120000|2024-11-14 14:22:00|498.52|496.32|498.53|496.33|498.61|496.41|498.36|496.16|27
1731594130000|2024-11-14 14:22:10|498.52|496.32|498.67|496.47|498.99|496.79|498.52|496.32|25
1731594140000|2024-11-14 14:22:20|498.66|496.46|498.76|496.56|499.05|496.85|498.66|496.46|18
1731594150000|2024-11-14 14:22:30|498.77|496.57|498.72|496.52|498.85|496.65|498.57|496.37|18
1731594160000|2024-11-14 14:22:40|498.75|496.55|498.45|496.25|498.75|496.55|498.37|496.17|16
1731594170000|2024-11-14 14:22:50|498.48|496.28|498.6|496.4|498.65|496.45|498.48|496.28|6
1731594180000|2024-11-14 14:23:00|498.55|496.35|498.46|496.26|498.55|496.35|498.45|496.25|10
1731594190000|2024-11-14 14:23:10|498.45|496.25|498.67|496.47|498.67|496.47|498.45|496.25|13
1731594200000|2024-11-14 14:23:20|498.71|496.51|498.8|496.6|499|496.8|498.66|496.46|18
1731594210000|2024-11-14 14:23:30|498.85|496.65|499|496.8|499.05|496.85|498.85|496.65|11
1731594220000|2024-11-14 14:23:40|499.05|496.85|498.5|496.3|499.05|496.85|498.5|496.3|11
1731594230000|2024-11-14 14:23:50|498.46|496.26|498.36|496.16|498.46|496.26|498.16|495.96|14
1731594240000|2024-11-14 14:24:00|498.25|496.05|498.5|496.3|498.55|496.35|498.25|496.05|11
1731594250000|2024-11-14 14:24:10|498.6|496.4|498.66|496.46|498.76|496.56|498.5|496.3|9
1731594260000|2024-11-14 14:24:20|498.6|496.4|498.51|496.31|498.66|496.46|498.51|496.31|9
1731594270000|2024-11-14 14:24:30|498.54|496.34|498.67|496.47|498.67|496.47|498.5|496.3|14
1731594280000|2024-11-14 14:24:40|498.7|496.5|498.95|496.75|499.2|497|498.7|496.5|17
1731594290000|2024-11-14 14:24:50|499|496.8|499.11|496.91|499.2|497|499|496.8|8
1731594300000|2024-11-14 14:25:00|499.17|496.97|499.1|496.9|499.29|497.09|499.1|496.9|13
1731594310000|2024-11-14 14:25:10|499.15|496.95|499|496.8|499.15|496.95|498.95|496.75|11
1731594320000|2024-11-14 14:25:20|499.03|496.83|499.3|497.1|499.3|497.1|499.03|496.83|13
1731594330000|2024-11-14 14:25:30|499.4|497.2|499.35|497.15|499.48|497.28|499.3|497.1|17
1731594340000|2024-11-14 14:25:40|499.3|497.1|499.79|497.59|499.8|497.6|499.25|497.05|13
1731594350000|2024-11-14 14:25:50|499.84|497.64|499.86|497.66|500.1|497.9|499.84|497.64|14
1731594360000|2024-11-14 14:26:00|499.9|497.7|500.09|497.89|500.1|497.9|499.85|497.65|15
1731594370000|2024-11-14 14:26:10|500.08|497.88|500.1|497.9|500.12|497.92|500.07|497.87|8
1731594380000|2024-11-14 14:26:20|500.05|497.85|499.9|497.7|500.09|497.89|499.87|497.67|16
1731594390000|2024-11-14 14:26:30|499.92|497.72|499.99|497.79|499.99|497.79|499.89|497.69|6
1731594400000|2024-11-14 14:26:40|500.13|497.93|499.85|497.65|500.14|497.94|499.85|497.65|10
1731594410000|2024-11-14 14:26:50|499.84|497.64|499.93|497.73|499.94|497.74|499.81|497.61|12
1731594420000|2024-11-14 14:27:00|499.88|497.68|499.92|497.72|499.92|497.72|499.8|497.6|12
1731594430000|2024-11-14 14:27:10|499.95|497.75|500.02|497.82|500.12|497.92|499.86|497.66|23
1731594440000|2024-11-14 14:27:20|500.07|497.87|500.08|497.88|500.17|497.97|500.07|497.87|6
1731594450000|2024-11-14 14:27:30|500.09|497.89|499.9|497.7|500.09|497.89|499.9|497.7|9
1731594460000|2024-11-14 14:27:40|499.93|497.73|499.96|497.76|499.96|497.76|499.71|497.51|11
1731594470000|2024-11-14 14:27:50|499.95|497.75|499.9|497.7|499.97|497.77|499.9|497.7|8
1731594480000|2024-11-14 14:28:00|499.95|497.75|499.87|497.67|500.05|497.85|499.77|497.57|10
1731594490000|2024-11-14 14:28:10|499.9|497.7|499.87|497.67|499.96|497.76|499.66|497.46|17
1731594500000|2024-11-14 14:28:20|499.86|497.66|499.8|497.6|500|497.8|499.76|497.56|24
1731594510000|2024-11-14 14:28:30|499.85|497.65|500.25|498.05|500.28|498.08|499.66|497.46|22
1731594520000|2024-11-14 14:28:40|500.32|498.12|500.18|497.98|500.37|498.17|500.18|497.98|6
1731594530000|2024-11-14 14:28:50|500.16|497.96|499.8|497.6|500.16|497.96|499.8|497.6|10
1731594540000|2024-11-14 14:29:00|499.75|497.55|499.85|497.65|499.85|497.65|499.67|497.47|8
1731594550000|2024-11-14 14:29:10|499.86|497.66|500.1|497.9|500.1|497.9|499.85|497.65|10
1731594560000|2024-11-14 14:29:20|500.15|497.95|500.28|498.08|500.29|498.09|500.15|497.95|7
1731594570000|2024-11-14 14:29:30|500.29|498.09|500.07|497.87|500.35|498.15|500.07|497.87|13
1731594580000|2024-11-14 14:29:40|500.02|497.82|500.23|498.03|500.25|498.05|500.01|497.81|18
1731594590000|2024-11-14 14:29:50|500.28|498.08|500.3|498.1|500.3|498.1|500.28|498.08|5
1731594600000|2024-11-14 14:30:00|500.35|498.15|500.44|498.24|500.44|498.24|500.28|498.08|15
1731594610000|2024-11-14 14:30:10|500.57|498.37|500.83|498.63|500.83|498.63|500.56|498.36|8
1731594620000|2024-11-14 14:30:20|500.88|498.68|500.48|498.28|500.88|498.68|500.48|498.28|8
1731594630000|2024-11-14 14:30:30|500.5|498.3|500.7|498.5|500.74|498.54|500.5|498.3|14
1731594640000|2024-11-14 14:30:40|500.68|498.48|500.58|498.38|500.68|498.48|500.56|498.36|14
1731594650000|2024-11-14 14:30:50|500.59|498.39|500.59|498.39|500.66|498.46|500.57|498.37|12
1731594660000|2024-11-14 14:31:00|500.6|498.4|500.76|498.56|500.76|498.56|500.57|498.37|11
1731594670000|2024-11-14 14:31:10|500.81|498.61|500.77|498.57|500.87|498.67|500.76|498.56|6
1731594680000|2024-11-14 14:31:20|500.82|498.62|501.25|499.05|501.25|499.05|500.82|498.62|7
1731594690000|2024-11-14 14:31:30|501.35|499.15|501.55|499.35|501.56|499.36|501.35|499.15|7
1731594700000|2024-11-14 14:31:40|501.56|499.36|501.47|499.27|501.57|499.37|501.47|499.27|7
1731594710000|2024-11-14 14:31:50|501.45|499.25|500.95|498.75|501.45|499.25|500.95|498.75|15
1731594720000|2024-11-14 14:32:00|501|498.8|501.15|498.95|501.25|499.05|500.9|498.7|18
1731594730000|2024-11-14 14:32:10|501.17|498.97|501.45|499.25|501.55|499.35|501.17|498.97|14
1731594740000|2024-11-14 14:32:20|501.4|499.2|501.45|499.25|501.45|499.25|501.25|499.05|10
1731594750000|2024-11-14 14:32:30|501.5|499.3|501.65|499.45|501.68|499.48|501.5|499.3|7
1731594760000|2024-11-14 14:32:40|501.68|499.48|501.55|499.35|501.68|499.48|501.45|499.25|9
1731594770000|2024-11-14 14:32:50|501.56|499.36|500.95|498.75|501.56|499.36|500.9|498.7|16
1731594780000|2024-11-14 14:33:00|500.99|498.79|501.67|499.47|501.9|499.7|500.99|498.79|18
1731594790000|2024-11-14 14:33:10|501.62|499.42|501.73|499.53|501.73|499.53|501.45|499.25|8
1731594800000|2024-11-14 14:33:20|501.75|499.55|501.75|499.55|501.95|499.75|501.75|499.55|14
1731594810000|2024-11-14 14:33:30|501.76|499.56|502.2|500|502.25|500.05|501.76|499.56|12
1731594820000|2024-11-14 14:33:40|502.25|500.05|502.75|500.55|502.85|500.65|502.25|500.05|19
1731594830000|2024-11-14 14:33:50|502.7|500.5|502.55|500.35|502.7|500.5|502.55|500.35|4
1731594840000|2024-11-14 14:34:00|502.46|500.26|502.69|500.49|502.69|500.49|502.15|499.95|14
1731594850000|2024-11-14 14:34:10|502.64|500.44|502.6|500.4|502.75|500.55|502.45|500.25|13
1731594860000|2024-11-14 14:34:20|502.55|500.35|502.35|500.15|502.55|500.35|502.2|500|10
1731594870000|2024-11-14 14:34:30|502.3|500.1|502.7|500.5|502.7|500.5|502.3|500.1|13
1731594880000|2024-11-14 14:34:40|502.71|500.51|502.95|500.75|502.96|500.76|502.71|500.51|5
1731594890000|2024-11-14 14:34:50|503.05|500.85|502.75|500.55|503.05|500.85|502.75|500.55|9
1731594900000|2024-11-14 14:35:00|502.7|500.5|502.25|500.05|502.85|500.65|502.25|500.05|16
1731594910000|2024-11-14 14:35:10|502.26|500.06|501.95|499.75|502.3|500.1|501.95|499.75|18
1731594920000|2024-11-14 14:35:20|502.05|499.85|501.75|499.55|502.1|499.9|501.7|499.5|12
1731594930000|2024-11-14 14:35:30|501.85|499.65|501.75|499.55|502|499.8|501.67|499.47|17
1731594940000|2024-11-14 14:35:40|501.67|499.47|500.85|498.65|501.7|499.5|500.82|498.62|21
1731594950000|2024-11-14 14:35:50|500.9|498.7|500.96|498.76|500.96|498.76|500.85|498.65|16
1731594960000|2024-11-14 14:36:00|501.29|499.09|500.95|498.75|501.29|499.09|500.85|498.65|18
1731594970000|2024-11-14 14:36:10|500.9|498.7|500.05|497.85|500.9|498.7|500.05|497.85|20
1731594980000|2024-11-14 14:36:20|500.02|497.82|500.06|497.86|500.09|497.89|499.58|497.38|26
1731594990000|2024-11-14 14:36:30|500.05|497.85|499.77|497.57|500.1|497.9|499.76|497.56|16
1731595000000|2024-11-14 14:36:40|499.72|497.52|499.55|497.35|499.73|497.53|499.35|497.15|22
1731595010000|2024-11-14 14:36:50|499.6|497.4|498.4|496.2|499.66|497.46|498.39|496.19|22
1731595020000|2024-11-14 14:37:00|498.38|496.18|498.3|496.1|498.49|496.29|497.97|495.77|24
1731595030000|2024-11-14 14:37:10|498.49|496.29|498.6|496.4|498.6|496.4|498.09|495.89|24
1731595040000|2024-11-14 14:37:20|498.63|496.43|499.03|496.83|499.15|496.95|498.63|496.43|19
1731595050000|2024-11-14 14:37:30|499.04|496.84|499|496.8|499.05|496.85|498.72|496.52|23
1731595060000|2024-11-14 14:37:40|499.05|496.85|498.14|495.94|499.05|496.85|498.09|495.89|29
1731595070000|2024-11-14 14:37:50|498.19|495.99|497.5|495.3|498.19|495.99|497.5|495.3|16
1731595080000|2024-11-14 14:38:00|497.53|495.33|495.9|493.7|497.59|495.39|495.8|493.6|25
1731595090000|2024-11-14 14:38:10|495.95|493.75|494.2|492|496.05|493.85|494.2|492|25
1731595100000|2024-11-14 14:38:20|494.15|491.95|491.34|489.14|494.3|492.1|491.24|489.04|31
1731595110000|2024-11-14 14:38:30|491.56|489.36|492.45|490.25|492.6|490.4|491.55|489.35|26
1731595120000|2024-11-14 14:38:40|492.52|490.32|492.15|489.95|492.52|490.32|491.41|489.21|20
1731595130000|2024-11-14 14:38:50|492.13|489.93|492.25|490.05|492.77|490.57|492.1|489.9|24
1731595140000|2024-11-14 14:39:00|492.29|490.09|494.15|491.95|494.18|491.98|492.29|490.09|25
1731595150000|2024-11-14 14:39:10|494.05|491.85|494.65|492.45|494.8|492.6|494.05|491.85|26
1731595160000|2024-11-14 14:39:20|494.59|492.39|495.3|493.1|495.65|493.45|494.59|492.39|28
1731595170000|2024-11-14 14:39:30|495.38|493.18|496.15|493.95|496.15|493.95|495.38|493.18|18
1731595180000|2024-11-14 14:39:40|496.1|493.9|494.48|492.28|496.1|493.9|494.48|492.28|31
1731595190000|2024-11-14 14:39:50|494.42|492.22|494.7|492.5|494.7|492.5|494.24|492.04|17
1731595200000|2024-11-14 14:40:00|494.8|492.6|493.36|491.16|495.2|493|493.35|491.15|18
1731595210000|2024-11-14 14:40:10|493.35|491.15|492.37|490.17|493.35|491.15|492.37|490.17|24
1731595220000|2024-11-14 14:40:20|492.36|490.16|492.75|490.55|493.2|491|492.19|489.99|33
1731595230000|2024-11-14 14:40:30|492.55|490.35|491.45|489.25|493.64|491.44|491.45|489.25|36
1731595240000|2024-11-14 14:40:40|491.4|489.2|490.65|488.45|491.4|489.2|490.6|488.4|33
1731595250000|2024-11-14 14:40:50|490.64|488.44|490.76|488.56|491.28|489.08|490.64|488.44|32
1731595260000|2024-11-14 14:41:00|490.75|488.55|490.14|487.94|491.08|488.88|490.06|487.86|29
1731595270000|2024-11-14 14:41:10|490.16|487.96|490.25|488.05|490.85|488.65|489.99|487.79|32
1731595280000|2024-11-14 14:41:20|490.29|488.09|489.95|487.75|490.8|488.6|489.94|487.74|30
1731595290000|2024-11-14 14:41:30|489.9|487.7|489.5|487.3|489.9|487.7|488.71|486.51|28
1731595300000|2024-11-14 14:41:40|489.45|487.25|488.91|486.71|489.64|487.44|488.84|486.64|26
1731595310000|2024-11-14 14:41:50|488.86|486.66|487.71|485.51|488.86|486.66|487.7|485.5|20
1731595320000|2024-11-14 14:42:00|487.6|485.4|488.08|485.88|488.23|486.03|487.32|485.12|23
1731595330000|2024-11-14 14:42:10|488.1|485.9|487.05|484.85|488.13|485.93|487|484.8|26
1731595340000|2024-11-14 14:42:20|487.11|484.91|487.6|485.4|488.1|485.9|487.11|484.91|34
1731595350000|2024-11-14 14:42:30|487.55|485.35|486.69|484.49|487.55|485.35|486.69|484.49|27
1731595360000|2024-11-14 14:42:40|486.4|484.2|486.99|484.79|487.06|484.86|486.26|484.06|22
1731595370000|2024-11-14 14:42:50|487.04|484.84|487.63|485.43|487.9|485.7|486.93|484.73|25
1731595380000|2024-11-14 14:43:00|487.6|485.4|485.21|483.01|487.73|485.53|485.21|483.01|32
1731595390000|2024-11-14 14:43:10|485.23|483.03|486.46|484.26|486.46|484.26|485.04|482.84|29
1731595400000|2024-11-14 14:43:20|486.45|484.25|484.94|482.74|486.79|484.59|484.94|482.74|32
1731595410000|2024-11-14 14:43:30|484.9|482.7|484.14|481.94|484.95|482.75|484.14|481.94|33
1731595420000|2024-11-14 14:43:40|484.2|482|485.22|483.02|485.22|483.02|484.19|481.99|29
1731595430000|2024-11-14 14:43:50|485.3|483.1|485.58|483.38|486.69|484.49|485.3|483.1|33
1731595440000|2024-11-14 14:44:00|485.62|483.42|486.3|484.1|487.3|485.1|485.3|483.1|31
1731595450000|2024-11-14 14:44:10|486.08|483.88|486.26|484.06|486.6|484.4|485.77|483.57|38
1731595460000|2024-11-14 14:44:20|486.15|483.95|487.22|485.02|487.43|485.23|486.15|483.95|34
1731595470000|2024-11-14 14:44:30|487.25|485.05|487.35|485.15|487.35|485.15|486.91|484.71|27
1731595480000|2024-11-14 14:44:40|487.4|485.2|488.25|486.05|488.25|486.05|487.3|485.1|23
1731595490000|2024-11-14 14:44:50|488.2|486|487.23|485.03|488.24|486.04|487.1|484.9|36
1731595500000|2024-11-14 14:45:00|487.21|485.01|485.51|483.31|487.33|485.13|485.5|483.3|30
1731595510000|2024-11-14 14:45:10|485.7|483.5|486.14|483.94|487.4|485.2|485.7|483.5|33
1731595520000|2024-11-14 14:45:20|486.35|484.15|486.68|484.48|486.71|484.51|485.76|483.56|36
1731595530000|2024-11-14 14:45:30|486.63|484.43|486.25|484.05|487.41|485.21|486.25|484.05|31
1731595540000|2024-11-14 14:45:40|486.22|484.02|485.55|483.35|486.22|484.02|485.43|483.23|35
1731595550000|2024-11-14 14:45:50|485.49|483.29|485.64|483.44|485.7|483.5|485.12|482.92|35
1731595560000|2024-11-14 14:46:00|485.66|483.46|484.2|482|486.1|483.9|483.99|481.79|29
1731595570000|2024-11-14 14:46:10|484.19|481.99|485.01|482.81|485.03|482.83|484.17|481.97|30
1731595580000|2024-11-14 14:46:20|484.96|482.76|485.15|482.95|485.25|483.05|484.72|482.52|34
1731595590000|2024-11-14 14:46:30|485.35|483.15|484.6|482.4|485.39|483.19|484.6|482.4|26
1731595600000|2024-11-14 14:46:40|484.65|482.45|483.75|481.55|485.1|482.9|483.35|481.15|24
1731595610000|2024-11-14 14:46:50|483.7|481.5|483.6|481.4|483.75|481.55|483.35|481.15|24
1731595620000|2024-11-14 14:47:00|483.65|481.45|483.4|481.2|484.45|482.25|483.1|480.9|27
1731595630000|2024-11-14 14:47:10|483.45|481.25|483.05|480.85|483.6|481.4|483|480.8|19
1731595640000|2024-11-14 14:47:20|483.15|480.95|482.6|480.4|483.3|481.1|482.4|480.2|22
1731595650000|2024-11-14 14:47:30|482.65|480.45|483.4|481.2|483.95|481.75|482.6|480.4|27
1731595660000|2024-11-14 14:47:40|483.6|481.4|484.3|482.1|484.45|482.25|483.6|481.4|19
1731595670000|2024-11-14 14:47:50|484.2|482|484.45|482.25|484.65|482.45|484.15|481.95|19
1731595680000|2024-11-14 14:48:00|484.55|482.35|483.85|481.65|485.16|482.96|483.85|481.65|29
1731595690000|2024-11-14 14:48:10|483.75|481.55|485.7|483.5|485.8|483.6|483.7|481.5|24
1731595700000|2024-11-14 14:48:20|485.65|483.45|486.4|484.2|486.4|484.2|485.65|483.45|18
1731595710000|2024-11-14 14:48:30|486.45|484.25|484.72|482.52|486.45|484.25|484.72|482.52|30
1731595720000|2024-11-14 14:48:40|484.76|482.56|486.1|483.9|486.11|483.91|484.76|482.56|36
1731595730000|2024-11-14 14:48:50|486.05|483.85|485.84|483.64|486.12|483.92|485.8|483.6|26
1731595740000|2024-11-14 14:49:00|485.89|483.69|485.13|482.93|485.95|483.75|484.95|482.75|30
1731595750000|2024-11-14 14:49:10|485.05|482.85|485.26|483.06|485.31|483.11|484.8|482.6|28
1731595760000|2024-11-14 14:49:20|485.36|483.16|484.5|482.3|485.36|483.16|484.47|482.27|33
1731595770000|2024-11-14 14:49:30|484.49|482.29|484.45|482.25|484.84|482.64|484.3|482.1|27
1731595780000|2024-11-14 14:49:40|484.4|482.2|485.12|482.92|485.12|482.92|484.4|482.2|31
1731595790000|2024-11-14 14:49:50|485.07|482.87|484.2|482|485.07|482.87|484.1|481.9|27
1731595800000|2024-11-14 14:50:00|484.25|482.05|485.55|483.35|485.56|483.36|484.25|482.05|27
1731595810000|2024-11-14 14:50:10|485.69|483.49|486.21|484.01|486.3|484.1|485.29|483.09|26
1731595820000|2024-11-14 14:50:20|486.31|484.11|487.03|484.83|487.1|484.9|486.31|484.11|27
1731595830000|2024-11-14 14:50:30|486.88|484.68|487.19|484.99|487.19|484.99|486.4|484.2|29
1731595840000|2024-11-14 14:50:40|487.3|485.1|487.97|485.77|488.16|485.96|487.3|485.1|26
1731595850000|2024-11-14 14:50:50|487.95|485.75|487.9|485.7|488.36|486.16|487.85|485.65|20
1731595860000|2024-11-14 14:51:00|487.85|485.65|487.31|485.11|487.9|485.7|487.3|485.1|25
1731595870000|2024-11-14 14:51:10|487.26|485.06|486.75|484.55|487.26|485.06|486.7|484.5|24
1731595880000|2024-11-14 14:51:20|486.8|484.6|487.15|484.95|487.2|485|486.8|484.6|26
1731595890000|2024-11-14 14:51:30|487.19|484.99|486.7|484.5|487.5|485.3|486.65|484.45|19
1731595900000|2024-11-14 14:51:40|486.6|484.4|486.15|483.95|486.65|484.45|485.77|483.57|19
1731595910000|2024-11-14 14:51:50|486.24|484.04|486.25|484.05|486.3|484.1|486.1|483.9|19
1731595920000|2024-11-14 14:52:00|486.3|484.1|485.4|483.2|486.3|484.1|485.4|483.2|20
1731595930000|2024-11-14 14:52:10|485.29|483.09|485.46|483.26|485.81|483.61|485.03|482.83|29
1731595940000|2024-11-14 14:52:20|485.65|483.45|485.56|483.36|486.09|483.89|485.5|483.3|30
1731595950000|2024-11-14 14:52:30|485.5|483.3|485.25|483.05|485.71|483.51|485.12|482.92|26
1731595960000|2024-11-14 14:52:40|485.6|483.4|485.09|482.89|485.93|483.73|485.09|482.89|29
1731595970000|2024-11-14 14:52:50|484.95|482.75|484.8|482.6|485.05|482.85|484.5|482.3|33
1731595980000|2024-11-14 14:53:00|484.95|482.75|484.56|482.36|485.4|483.2|484.55|482.35|29
1731595990000|2024-11-14 14:53:10|484.54|482.34|484.95|482.75|484.95|482.75|484.51|482.31|30
1731596000000|2024-11-14 14:53:20|485.03|482.83|485.08|482.88|485.48|483.28|484.92|482.72|31
1731596010000|2024-11-14 14:53:30|485.09|482.89|485.15|482.95|485.37|483.17|485|482.8|24
1731596020000|2024-11-14 14:53:40|485.1|482.9|485.05|482.85|485.16|482.96|484.83|482.63|26
1731596030000|2024-11-14 14:53:50|485.07|482.87|485.55|483.35|485.57|483.37|485.07|482.87|24
1731596040000|2024-11-14 14:54:00|485.75|483.55|486.71|484.51|486.8|484.6|485.75|483.55|25
1731596050000|2024-11-14 14:54:10|486.72|484.52|487.4|485.2|487.45|485.25|486.72|484.52|18
1731596060000|2024-11-14 14:54:20|487.39|485.19|486.84|484.64|487.57|485.37|486.81|484.61|26
1731596070000|2024-11-14 14:54:30|486.79|484.59|487.03|484.83|487.08|484.88|486.77|484.57|23
1731596080000|2024-11-14 14:54:40|486.97|484.77|487.48|485.28|487.55|485.35|486.97|484.77|24
1731596090000|2024-11-14 14:54:50|487.33|485.13|487.04|484.84|487.41|485.21|486.92|484.72|20
1731596100000|2024-11-14 14:55:00|487.03|484.83|487.22|485.02|487.77|485.57|486.94|484.74|25
1731596110000|2024-11-14 14:55:10|487.27|485.07|487.22|485.02|487.71|485.51|487.22|485.02|27
1731596120000|2024-11-14 14:55:20|487.1|484.9|487.23|485.03|487.38|485.18|486.97|484.77|26
1731596130000|2024-11-14 14:55:30|487.2|485|486.53|484.33|487.23|485.03|486.47|484.27|30
1731596140000|2024-11-14 14:55:40|486.52|484.32|486.75|484.55|486.75|484.55|486.45|484.25|25
1731596150000|2024-11-14 14:55:50|486.89|484.69|487.67|485.47|487.67|485.47|486.89|484.69|19
1731596160000|2024-11-14 14:56:00|487.7|485.5|487.08|484.88|487.7|485.5|486.74|484.54|27
1731596170000|2024-11-14 14:56:10|487.12|484.92|487.26|485.06|487.91|485.71|487.12|484.92|26
1731596180000|2024-11-14 14:56:20|487.19|484.99|486.58|484.38|487.19|484.99|486.58|484.38|26
1731596190000|2024-11-14 14:56:30|486.56|484.36|486.52|484.32|486.68|484.48|486.38|484.18|13
1731596200000|2024-11-14 14:56:40|486.5|484.3|486.97|484.77|486.97|484.77|486.5|484.3|24
1731596210000|2024-11-14 14:56:50|487.06|484.86|487|484.8|487.5|485.3|487|484.8|28
1731596220000|2024-11-14 14:57:00|486.95|484.75|486.75|484.55|486.99|484.79|486.59|484.39|24
1731596230000|2024-11-14 14:57:10|486.78|484.58|487.83|485.63|487.83|485.63|486.75|484.55|25
1731596240000|2024-11-14 14:57:20|487.95|485.75|487.86|485.66|488.07|485.87|487.65|485.45|30
1731596250000|2024-11-14 14:57:30|487.96|485.76|487.3|485.1|487.97|485.77|487.3|485.1|17
1731596260000|2024-11-14 14:57:40|487.25|485.05|486.7|484.5|487.25|485.05|486.67|484.47|25
1731596270000|2024-11-14 14:57:50|486.76|484.56|486.99|484.79|486.99|484.79|486.76|484.56|9
1731596280000|2024-11-14 14:58:00|486.94|484.74|487.3|485.1|487.35|485.15|486.94|484.74|15
1731596290000|2024-11-14 14:58:10|487.15|484.95|486.75|484.55|487.19|484.99|486.75|484.55|23
1731596300000|2024-11-14 14:58:20|486.78|484.58|486.82|484.62|487.05|484.85|486.78|484.58|19
1731596310000|2024-11-14 14:58:30|486.79|484.59|486.48|484.28|486.79|484.59|486.48|484.28|19
1731596320000|2024-11-14 14:58:40|486.47|484.27|486.64|484.44|486.74|484.54|486.46|484.26|16
1731596330000|2024-11-14 14:58:50|486.6|484.4|486.34|484.14|486.6|484.4|486.34|484.14|18
1731596340000|2024-11-14 14:59:00|486.35|484.15|486.3|484.1|486.85|484.65|486.27|484.07|21
1731596350000|2024-11-14 14:59:10|486.29|484.09|485.7|483.5|486.3|484.1|485.66|483.46|19
1731596360000|2024-11-14 14:59:20|485.69|483.49|485.2|483|485.69|483.49|485.2|483|12
1731596370000|2024-11-14 14:59:30|485.19|482.99|485.02|482.82|485.2|483|485.02|482.82|8
1731596380000|2024-11-14 14:59:40|485|482.8|484.25|482.05|485.1|482.9|484.25|482.05|20
1731596390000|2024-11-14 14:59:50|484.2|482|483.79|481.59|484.2|482|483.7|481.5|18
1731596400000|2024-11-14 15:00:00|483.84|481.64|483.14|480.94|483.84|481.64|483|480.8|17
1731596410000|2024-11-14 15:00:10|483.15|480.95|482.72|480.52|483.2|481|482.72|480.52|25
1731596420000|2024-11-14 15:00:20|482.6|480.4|482.22|480.02|482.6|480.4|481.97|479.77|23
1731596430000|2024-11-14 15:00:30|482.12|479.92|481.28|479.08|482.12|479.92|481.28|479.08|14
1731596440000|2024-11-14 15:00:40|481.27|479.07|481.38|479.18|481.45|479.25|481.25|479.05|16
1731596450000|2024-11-14 15:00:50|481.35|479.15|480.25|478.05|481.35|479.15|480.25|478.05|25
1731596460000|2024-11-14 15:01:00|480.15|477.95|480.85|478.65|480.92|478.72|480.15|477.95|31
1731596470000|2024-11-14 15:01:10|480.9|478.7|480.32|478.12|481.09|478.89|480.32|478.12|20
1731596480000|2024-11-14 15:01:20|480.23|478.03|479.98|477.78|480.38|478.18|479.97|477.77|33
1731596490000|2024-11-14 15:01:30|479.95|477.75|480.93|478.73|480.93|478.73|479.9|477.7|29
1731596500000|2024-11-14 15:01:40|481.03|478.83|482.09|479.89|482.09|479.89|480.95|478.75|28
1731596510000|2024-11-14 15:01:50|482.04|479.84|481.55|479.35|482.04|479.84|481.55|479.35|20
1731596520000|2024-11-14 15:02:00|481.45|479.25|481.27|479.07|481.6|479.4|481.2|479|26
1731596530000|2024-11-14 15:02:10|481.3|479.1|483.94|481.74|483.94|481.74|481.3|479.1|29
1731596540000|2024-11-14 15:02:20|483.89|481.69|484.11|481.91|484.16|481.96|483.75|481.55|31
1731596550000|2024-11-14 15:02:30|484.06|481.86|483.9|481.7|484.16|481.96|483.7|481.5|25
1731596560000|2024-11-14 15:02:40|484.11|481.91|485.1|482.9|485.15|482.95|484.11|481.91|27
1731596570000|2024-11-14 15:02:50|485.15|482.95|484.96|482.76|485.15|482.95|484.95|482.75|19
1731596580000|2024-11-14 15:03:00|485.07|482.87|485.16|482.96|485.85|483.65|485.07|482.87|23
1731596590000|2024-11-14 15:03:10|485.11|482.91|485.55|483.35|485.55|483.35|484.89|482.69|28
1731596600000|2024-11-14 15:03:20|485.6|483.4|484.6|482.4|485.6|483.4|484.6|482.4|31
1731596610000|2024-11-14 15:03:30|484.45|482.25|485.5|483.3|485.62|483.42|484.45|482.25|27
1731596620000|2024-11-14 15:03:40|485.48|483.28|485.85|483.65|485.85|483.65|485.48|483.28|21
1731596630000|2024-11-14 15:03:50|485.9|483.7|486.13|483.93|486.45|484.25|485.84|483.64|28
1731596640000|2024-11-14 15:04:00|486.18|483.98|486.61|484.41|486.66|484.46|485.85|483.65|28
1731596650000|2024-11-14 15:04:10|486.65|484.45|486.68|484.48|486.8|484.6|486.44|484.24|19
1731596660000|2024-11-14 15:04:20|486.73|484.53|487.03|484.83|487.03|484.83|486.7|484.5|26
1731596670000|2024-11-14 15:04:30|487.16|484.96|487.6|485.4|487.6|485.4|487.16|484.96|13
1731596680000|2024-11-14 15:04:40|487.55|485.35|487.4|485.2|487.66|485.46|487.4|485.2|23
1731596690000|2024-11-14 15:04:50|487.3|485.1|487.16|484.96|487.3|485.1|487.1|484.9|27
1731596700000|2024-11-14 15:05:00|487.11|484.91|486.55|484.35|487.11|484.91|486.53|484.33|30
1731596710000|2024-11-14 15:05:10|486.36|484.16|486.56|484.36|486.83|484.63|486.28|484.08|30
1731596720000|2024-11-14 15:05:20|486.5|484.3|486.32|484.12|486.53|484.33|486.1|483.9|29
1731596730000|2024-11-14 15:05:30|486.37|484.17|486.17|483.97|486.37|484.17|486.05|483.85|28
1731596740000|2024-11-14 15:05:40|486.27|484.07|486.6|484.4|486.76|484.56|486.27|484.07|21
1731596750000|2024-11-14 15:05:50|486.65|484.45|487.38|485.18|487.38|485.18|486.65|484.45|19
1731596760000|2024-11-14 15:06:00|487.28|485.08|486.67|484.47|487.33|485.13|486.58|484.38|27
1731596770000|2024-11-14 15:06:10|486.7|484.5|486.47|484.27|486.79|484.59|486.09|483.89|33
1731596780000|2024-11-14 15:06:20|486.5|484.3|486.5|484.3|486.65|484.45|486.43|484.23|32
1731596790000|2024-11-14 15:06:30|486.49|484.29|486.43|484.23|486.65|484.45|486.21|484.01|28
1731596800000|2024-11-14 15:06:40|486.42|484.22|486.8|484.6|486.9|484.7|486.42|484.22|23
1731596810000|2024-11-14 15:06:50|486.85|484.65|487.45|485.25|487.67|485.47|486.8|484.6|24
1731596820000|2024-11-14 15:07:00|487.5|485.3|487.35|485.15|487.85|485.65|487.31|485.11|33
1731596830000|2024-11-14 15:07:10|487.45|485.25|487.68|485.48|487.68|485.48|487.28|485.08|25
1731596840000|2024-11-14 15:07:20|487.7|485.5|488.2|486|488.35|486.15|487.7|485.5|25
1731596850000|2024-11-14 15:07:30|488.25|486.05|487.84|485.64|488.25|486.05|487.84|485.64|26
1731596860000|2024-11-14 15:07:40|487.8|485.6|488.27|486.07|488.35|486.15|487.78|485.58|21
1731596870000|2024-11-14 15:07:50|488.22|486.02|488.37|486.17|488.45|486.25|488.19|485.99|20
1731596880000|2024-11-14 15:08:00|488.43|486.23|488.7|486.5|488.86|486.66|488.4|486.2|27
1731596890000|2024-11-14 15:08:10|488.75|486.55|488.67|486.47|488.76|486.56|488.65|486.45|24
1731596900000|2024-11-14 15:08:20|488.7|486.5|489.09|486.89|489.14|486.94|488.67|486.47|18
1731596910000|2024-11-14 15:08:30|489.1|486.9|488.97|486.77|489.15|486.95|488.95|486.75|29
1731596920000|2024-11-14 15:08:40|488.96|486.76|488.47|486.27|488.96|486.76|488.46|486.26|26
1731596930000|2024-11-14 15:08:50|488.46|486.26|488.7|486.5|488.75|486.55|488.36|486.16|25
1731596940000|2024-11-14 15:09:00|488.78|486.58|488.71|486.51|488.8|486.6|488.31|486.11|29
1731596950000|2024-11-14 15:09:10|488.72|486.52|488.51|486.31|488.97|486.77|488.5|486.3|27
1731596960000|2024-11-14 15:09:20|488.4|486.2|488.16|485.96|488.55|486.35|488.16|485.96|23
1731596970000|2024-11-14 15:09:30|488.12|485.92|488.22|486.02|488.37|486.17|488.12|485.92|20
1731596980000|2024-11-14 15:09:40|488.27|486.07|488|485.8|488.3|486.1|488|485.8|25
1731596990000|2024-11-14 15:09:50|487.99|485.79|487.91|485.71|488.15|485.95|487.75|485.55|20
1731597000000|2024-11-14 15:10:00|488.01|485.81|486.72|484.52|488.1|485.9|486.72|484.52|29
1731597010000|2024-11-14 15:10:10|486.78|484.58|486.75|484.55|487|484.8|486.65|484.45|22
1731597020000|2024-11-14 15:10:20|486.77|484.57|487.19|484.99|487.6|485.4|486.77|484.57|18
1731597030000|2024-11-14 15:10:30|487.2|485|486.8|484.6|487.2|485|486.8|484.6|25
1731597040000|2024-11-14 15:10:40|486.78|484.58|486.67|484.47|487|484.8|486.67|484.47|22
1731597050000|2024-11-14 15:10:50|486.62|484.42|486.45|484.25|486.7|484.5|486.36|484.16|19
1731597060000|2024-11-14 15:11:00|486.4|484.2|487.1|484.9|487.15|484.95|486.24|484.04|26
1731597070000|2024-11-14 15:11:10|487.06|484.86|487.55|485.35|487.55|485.35|487.05|484.85|23
1731597080000|2024-11-14 15:11:20|487.59|485.39|487.14|484.94|487.66|485.46|487.07|484.87|29
1731597090000|2024-11-14 15:11:30|487.2|485|487.33|485.13|487.95|485.75|487.2|485|25
1731597100000|2024-11-14 15:11:40|487.32|485.12|487.37|485.17|487.45|485.25|487.1|484.9|26
1731597110000|2024-11-14 15:11:50|487.3|485.1|487.21|485.01|487.38|485.18|487.18|484.98|26
1731597120000|2024-11-14 15:12:00|487.2|485|487.25|485.05|487.25|485.05|486.91|484.71|30
1731597130000|2024-11-14 15:12:10|487.23|485.03|486.66|484.46|487.38|485.18|486.66|484.46|33
1731597140000|2024-11-14 15:12:20|486.7|484.5|486.93|484.73|487.36|485.16|486.7|484.5|34
1731597150000|2024-11-14 15:12:30|486.98|484.78|487.85|485.65|487.85|485.65|486.9|484.7|25
1731597160000|2024-11-14 15:12:40|487.9|485.7|487.77|485.57|488.1|485.9|487.75|485.55|30
1731597170000|2024-11-14 15:12:50|487.82|485.62|487.99|485.79|487.99|485.79|487.71|485.51|22
1731597180000|2024-11-14 15:13:00|488.05|485.85|488.8|486.6|488.85|486.65|487.97|485.77|29
1731597190000|2024-11-14 15:13:10|488.85|486.65|488.95|486.75|489.05|486.85|488.8|486.6|13
1731597200000|2024-11-14 15:13:20|488.99|486.79|488.81|486.61|488.99|486.79|488.68|486.48|24
1731597210000|2024-11-14 15:13:30|488.85|486.65|488.94|486.74|488.94|486.74|488.75|486.55|16
1731597220000|2024-11-14 15:13:40|488.89|486.69|488.9|486.7|488.95|486.75|488.56|486.36|17
1731597230000|2024-11-14 15:13:50|488.95|486.75|488.77|486.57|489.05|486.85|488.65|486.45|24
1731597240000|2024-11-14 15:14:00|488.82|486.62|488.65|486.45|488.95|486.75|488.61|486.41|29
1731597250000|2024-11-14 15:14:10|488.58|486.38|488.13|485.93|488.58|486.38|488.13|485.93|27
1731597260000|2024-11-14 15:14:20|488.08|485.88|488.06|485.86|488.47|486.27|487.94|485.74|27
1731597270000|2024-11-14 15:14:30|488.09|485.89|488|485.8|488.1|485.9|487.88|485.68|27
1731597280000|2024-11-14 15:14:40|487.95|485.75|488.2|486|488.26|486.06|487.9|485.7|29
1731597290000|2024-11-14 15:14:50|488.19|485.99|488.3|486.1|488.48|486.28|487.97|485.77|31
1731597300000|2024-11-14 15:15:00|488.29|486.09|487.91|485.71|488.3|486.1|487.91|485.71|27
1731597310000|2024-11-14 15:15:10|487.84|485.64|488.18|485.98|488.21|486.01|487.69|485.49|29
1731597320000|2024-11-14 15:15:20|488.17|485.97|488.45|486.25|488.45|486.25|488.05|485.85|25
1731597330000|2024-11-14 15:15:30|488.49|486.29|488.22|486.02|488.52|486.32|488.11|485.91|30
1731597340000|2024-11-14 15:15:40|488.3|486.1|488.4|486.2|488.45|486.25|488.18|485.98|23
1731597350000|2024-11-14 15:15:50|488.43|486.23|488.78|486.58|488.95|486.75|488.43|486.23|21
1731597360000|2024-11-14 15:16:00|488.73|486.53|487.22|485.02|488.78|486.58|487.22|485.02|29
1731597370000|2024-11-14 15:16:10|487.06|484.86|487.25|485.05|487.36|485.16|486.92|484.72|30
1731597380000|2024-11-14 15:16:20|487.2|485|486.84|484.64|487.2|485|486.84|484.64|20
1731597390000|2024-11-14 15:16:30|486.89|484.69|486.85|484.65|487.07|484.87|486.8|484.6|23
1731597400000|2024-11-14 15:16:40|486.84|484.64|486.3|484.1|486.85|484.65|486.25|484.05|23
1731597410000|2024-11-14 15:16:50|486.35|484.15|486.11|483.91|486.39|484.19|486.06|483.86|27
1731597420000|2024-11-14 15:17:00|486.15|483.95|485.8|483.6|486.3|484.1|485.45|483.25|25
1731597430000|2024-11-14 15:17:10|485.85|483.65|485.88|483.68|485.91|483.71|485.27|483.07|31
1731597440000|2024-11-14 15:17:20|485.83|483.63|485.39|483.19|485.92|483.72|485.3|483.1|31
1731597450000|2024-11-14 15:17:30|485.38|483.18|484.87|482.67|485.48|483.28|484.87|482.67|16
1731597460000|2024-11-14 15:17:40|484.94|482.74|485.06|482.86|485.08|482.88|484.88|482.68|25
1731597470000|2024-11-14 15:17:50|485.01|482.81|485.05|482.85|485.16|482.96|484.97|482.77|18
1731597480000|2024-11-14 15:18:00|485.15|482.95|485.11|482.91|485.45|483.25|485.1|482.9|12
1731597490000|2024-11-14 15:18:10|485.04|482.84|484.85|482.65|485.25|483.05|484.85|482.65|21
1731597500000|2024-11-14 15:18:20|484.87|482.67|484.31|482.11|484.95|482.75|484.31|482.11|17
1731597510000|2024-11-14 15:18:30|484.3|482.1|483.7|481.5|484.3|482.1|483.7|481.5|31
1731597520000|2024-11-14 15:18:40|483.69|481.49|483.37|481.17|483.69|481.49|483.37|481.17|16
1731597530000|2024-11-14 15:18:50|483.3|481.1|483.15|480.95|483.36|481.16|483.15|480.95|14
1731597540000|2024-11-14 15:19:00|483.05|480.85|483.18|480.98|483.25|481.05|483.01|480.81|21
1731597550000|2024-11-14 15:19:10|483.21|481.01|482.69|480.49|483.27|481.07|482.55|480.35|22
1731597560000|2024-11-14 15:19:20|482.73|480.53|482.7|480.5|483.05|480.85|482.64|480.44|22
1731597570000|2024-11-14 15:19:30|482.75|480.55|482.6|480.4|482.88|480.68|482.6|480.4|17
1731597580000|2024-11-14 15:19:40|482.55|480.35|482.06|479.86|482.55|480.35|482.06|479.86|13
1731597590000|2024-11-14 15:19:50|482.1|479.9|481.79|479.59|482.1|479.9|481.65|479.45|25
1731597600000|2024-11-14 15:20:00|481.78|479.58|482.2|480|482.58|480.38|481.78|479.58|30
1731597610000|2024-11-14 15:20:10|482.17|479.97|482.75|480.55|482.75|480.55|482.07|479.87|30
1731597620000|2024-11-14 15:20:20|482.69|480.49|482.65|480.45|482.8|480.6|482.55|480.35|31
1731597630000|2024-11-14 15:20:30|482.6|480.4|482.72|480.52|482.79|480.59|482.5|480.3|22
1731597640000|2024-11-14 15:20:40|482.77|480.57|482.2|480|482.87|480.67|481.85|479.65|26
1731597650000|2024-11-14 15:20:50|482.15|479.95|481.45|479.25|482.15|479.95|481.45|479.25|15
1731597660000|2024-11-14 15:21:00|481.55|479.35|481.45|479.25|481.78|479.58|481.45|479.25|27
1731597670000|2024-11-14 15:21:10|481.4|479.2|480.47|478.27|481.4|479.2|480.38|478.18|18
1731597680000|2024-11-14 15:21:20|480.55|478.35|480.7|478.5|480.7|478.5|480.27|478.07|29
1731597690000|2024-11-14 15:21:30|480.64|478.44|480.24|478.04|480.65|478.45|480.15|477.95|25
1731597700000|2024-11-14 15:21:40|480.14|477.94|479.98|477.78|480.24|478.04|479.93|477.73|22
1731597710000|2024-11-14 15:21:50|480.08|477.88|479.92|477.72|480.21|478.01|479.92|477.72|26
1731597720000|2024-11-14 15:22:00|479.85|477.65|480.06|477.86|480.15|477.95|479.82|477.62|12
1731597730000|2024-11-14 15:22:10|480.03|477.83|480.11|477.91|480.13|477.93|479.8|477.6|14
1731597740000|2024-11-14 15:22:20|480.23|478.03|480.5|478.3|480.94|478.74|480.23|478.03|22
1731597750000|2024-11-14 15:22:30|480.54|478.34|480.12|477.92|480.88|478.68|480.1|477.9|24
1731597760000|2024-11-14 15:22:40|480.17|477.97|480.29|478.09|480.41|478.21|480.11|477.91|17
1731597770000|2024-11-14 15:22:50|480.33|478.13|481.2|479|481.37|479.17|480.32|478.12|19
1731597780000|2024-11-14 15:23:00|481.15|478.95|480.5|478.3|481.15|478.95|480.5|478.3|24
1731597790000|2024-11-14 15:23:10|480.6|478.4|480.6|478.4|480.8|478.6|480.55|478.35|22
1731597800000|2024-11-14 15:23:20|480.55|478.35|480.93|478.73|481.05|478.85|480.45|478.25|23
1731597810000|2024-11-14 15:23:30|480.97|478.77|480.45|478.25|481.15|478.95|480.41|478.21|23
1731597820000|2024-11-14 15:23:40|480.53|478.33|480.39|478.19|480.53|478.33|480.39|478.19|17
1731597830000|2024-11-14 15:23:50|480.38|478.18|480.21|478.01|480.38|478.18|480.14|477.94|16
1731597840000|2024-11-14 15:24:00|480.22|478.02|480.24|478.04|480.71|478.51|480|477.8|33
1731597850000|2024-11-14 15:24:10|480.28|478.08|479.65|477.45|480.32|478.12|479.65|477.45|21
1731597860000|2024-11-14 15:24:20|479.35|477.15|478.41|476.21|479.35|477.15|478.36|476.16|26
1731597870000|2024-11-14 15:24:30|478.46|476.26|479.05|476.85|479.17|476.97|478.46|476.26|27
1731597880000|2024-11-14 15:24:40|479.1|476.9|479.61|477.41|479.61|477.41|479.1|476.9|29
1731597890000|2024-11-14 15:24:50|479.67|477.47|479.72|477.52|480.13|477.93|479.56|477.36|31
1731597900000|2024-11-14 15:25:00|479.73|477.53|480.37|478.17|480.5|478.3|479.63|477.43|29
1731597910000|2024-11-14 15:25:10|480.23|478.03|479.59|477.39|480.23|478.03|479.42|477.22|28
1731597920000|2024-11-14 15:25:20|479.6|477.4|479.28|477.08|479.62|477.42|479.1|476.9|23
1731597930000|2024-11-14 15:25:30|479.32|477.12|478.79|476.59|479.51|477.31|478.79|476.59|27
1731597940000|2024-11-14 15:25:40|478.78|476.58|478.65|476.45|478.79|476.59|478.45|476.25|14
1731597950000|2024-11-14 15:25:50|478.7|476.5|479.25|477.05|479.3|477.1|478.7|476.5|19
1731597960000|2024-11-14 15:26:00|479.2|477|479.1|476.9|479.7|477.5|478.95|476.75|26
1731597970000|2024-11-14 15:26:10|479.05|476.85|480.81|478.61|480.81|478.61|479.05|476.85|25
1731597980000|2024-11-14 15:26:20|480.76|478.56|480.89|478.69|480.89|478.69|480.27|478.07|18
1731597990000|2024-11-14 15:26:30|480.84|478.64|480.95|478.75|480.95|478.75|480.15|477.95|26
1731598000000|2024-11-14 15:26:40|480.9|478.7|481.17|478.97|481.18|478.98|480.6|478.4|26
1731598010000|2024-11-14 15:26:50|481.11|478.91|481.29|479.09|481.34|479.14|480.75|478.55|21
1731598020000|2024-11-14 15:27:00|481.34|479.14|481.44|479.24|481.75|479.55|481.05|478.85|25
1731598030000|2024-11-14 15:27:10|481.49|479.29|482.88|480.68|482.9|480.7|481.49|479.29|25
1731598040000|2024-11-14 15:27:20|482.82|480.62|482.71|480.51|482.98|480.78|482.6|480.4|31
1731598050000|2024-11-14 15:27:30|482.66|480.46|482.51|480.31|483.25|481.05|482.41|480.21|34
1731598060000|2024-11-14 15:27:40|482.44|480.24|482.4|480.2|482.58|480.38|482.3|480.1|32
1731598070000|2024-11-14 15:27:50|482.5|480.3|482.48|480.28|482.66|480.46|482.38|480.18|23
1731598080000|2024-11-14 15:28:00|482.65|480.45|483.14|480.94|483.15|480.95|482.6|480.4|27
1731598090000|2024-11-14 15:28:10|483.15|480.95|483.68|481.48|484.05|481.85|483.15|480.95|22
1731598100000|2024-11-14 15:28:20|483.7|481.5|483.57|481.37|484.04|481.84|483.57|481.37|22
1731598110000|2024-11-14 15:28:30|483.53|481.33|483.22|481.02|483.71|481.51|483.2|481|29
1731598120000|2024-11-14 15:28:40|483.2|481|483.5|481.3|483.55|481.35|483.09|480.89|30
1731598130000|2024-11-14 15:28:50|483.51|481.31|483.37|481.17|483.51|481.31|483.06|480.86|30
1731598140000|2024-11-14 15:29:00|483.33|481.13|483.39|481.19|483.39|481.19|482.7|480.5|32
1731598150000|2024-11-14 15:29:10|483.41|481.21|483.46|481.26|483.48|481.28|483.29|481.09|29
1731598160000|2024-11-14 15:29:20|483.48|481.28|483.73|481.53|483.8|481.6|483.48|481.28|19
1731598170000|2024-11-14 15:29:30|483.72|481.52|483.75|481.55|483.77|481.57|483.6|481.4|25
1731598180000|2024-11-14 15:29:40|483.76|481.56|483.83|481.63|484.3|482.1|483.75|481.55|25
1731598190000|2024-11-14 15:29:50|483.79|481.59|483.88|481.68|483.9|481.7|483.7|481.5|18
1731598200000|2024-11-14 15:30:00|483.87|481.67|483.64|481.44|483.87|481.67|483.4|481.2|29
1731598210000|2024-11-14 15:30:10|483.61|481.41|483.45|481.25|483.62|481.42|483.25|481.05|22
1731598220000|2024-11-14 15:30:20|483.38|481.18|483.71|481.51|483.72|481.52|483.25|481.05|21
1731598230000|2024-11-14 15:30:30|483.73|481.53|483.65|481.45|484.05|481.85|483.65|481.45|30
1731598240000|2024-11-14 15:30:40|483.62|481.42|483.16|480.96|483.62|481.42|483.15|480.95|27
1731598250000|2024-11-14 15:30:50|483.18|480.98|483.46|481.26|483.46|481.26|482.98|480.78|20
1731598260000|2024-11-14 15:31:00|483.45|481.25|483.46|481.26|483.47|481.27|483.15|480.95|26
1731598270000|2024-11-14 15:31:10|483.45|481.25|483.35|481.15|483.71|481.51|483.2|481|29
1731598280000|2024-11-14 15:31:20|483.32|481.12|482.55|480.35|483.32|481.12|482.48|480.28|28
1731598290000|2024-11-14 15:31:30|482.53|480.33|480.91|478.71|482.55|480.35|480.82|478.62|22
1731598300000|2024-11-14 15:31:40|481.05|478.85|481.25|479.05|481.25|479.05|480.95|478.75|25
1731598310000|2024-11-14 15:31:50|481.2|479|481.29|479.09|481.29|479.09|480.85|478.65|28
1731598320000|2024-11-14 15:32:00|481.35|479.15|480.83|478.63|481.42|479.22|480.7|478.5|16
1731598330000|2024-11-14 15:32:10|480.78|478.58|480.95|478.75|480.95|478.75|480.65|478.45|17
1731598340000|2024-11-14 15:32:20|481.05|478.85|479.7|477.5|481.15|478.95|479.45|477.25|23
1731598350000|2024-11-14 15:32:30|479.75|477.55|479.1|476.9|479.75|477.55|479.1|476.9|19
1731598360000|2024-11-14 15:32:40|479.15|476.95|480.15|477.95|480.15|477.95|479.15|476.95|21
1731598370000|2024-11-14 15:32:50|480.1|477.9|480.35|478.15|480.4|478.2|480.1|477.9|22
1731598380000|2024-11-14 15:33:00|480.4|478.2|481.1|478.9|481.47|479.27|480.4|478.2|23
1731598390000|2024-11-14 15:33:10|481.05|478.85|480.7|478.5|481.1|478.9|480.5|478.3|20
1731598400000|2024-11-14 15:33:20|480.76|478.56|480.8|478.6|481.1|478.9|480.7|478.5|23
1731598410000|2024-11-14 15:33:30|480.78|478.58|480.1|477.9|480.78|478.58|480.1|477.9|17
1731598420000|2024-11-14 15:33:40|480.15|477.95|479.78|477.58|480.15|477.95|479.78|477.58|21
1731598430000|2024-11-14 15:33:50|479.79|477.59|479.53|477.33|479.79|477.59|479.49|477.29|17
1731598440000|2024-11-14 15:34:00|479.54|477.34|480.71|478.51|480.71|478.51|479.54|477.34|20
1731598450000|2024-11-14 15:34:10|481.06|478.86|481.03|478.83|481.74|479.54|481.03|478.83|23
1731598460000|2024-11-14 15:34:20|480.98|478.78|480.74|478.54|481.2|479|480.69|478.49|24
1731598470000|2024-11-14 15:34:30|480.75|478.55|480.4|478.2|481.03|478.83|480.4|478.2|23
1731598480000|2024-11-14 15:34:40|480.42|478.22|479.99|477.79|480.42|478.22|479.86|477.66|28
1731598490000|2024-11-14 15:34:50|479.95|477.75|479.85|477.65|479.95|477.75|479.68|477.48|19
1731598500000|2024-11-14 15:35:00|479.9|477.7|479.95|477.75|480.25|478.05|479.81|477.61|31
1731598510000|2024-11-14 15:35:10|479.88|477.68|479.7|477.5|479.88|477.68|479.39|477.19|32
1731598520000|2024-11-14 15:35:20|479.72|477.52|480.57|478.37|480.95|478.75|479.72|477.52|30
1731598530000|2024-11-14 15:35:30|480.55|478.35|480.94|478.74|480.99|478.79|480.3|478.1|23
1731598540000|2024-11-14 15:35:40|480.92|478.72|480.99|478.79|481.13|478.93|480.75|478.55|24
1731598550000|2024-11-14 15:35:50|481.02|478.82|481.25|479.05|481.25|479.05|480.79|478.59|31
1731598560000|2024-11-14 15:36:00|481.29|479.09|479.83|477.63|481.29|479.09|479.83|477.63|31
1731598570000|2024-11-14 15:36:10|479.89|477.69|480.39|478.19|480.8|478.6|479.89|477.69|32
1731598580000|2024-11-14 15:36:20|480.44|478.24|481.2|479|481.2|479|480.35|478.15|27
1731598590000|2024-11-14 15:36:30|481.16|478.96|481.3|479.1|481.58|479.38|481.1|478.9|27
1731598600000|2024-11-14 15:36:40|481.27|479.07|480.09|477.89|481.3|479.1|480.09|477.89|32
1731598610000|2024-11-14 15:36:50|479.81|477.61|479.9|477.7|480.25|478.05|479.81|477.61|24
1731598620000|2024-11-14 15:37:00|480|477.8|479.97|477.77|480.6|478.4|479.87|477.67|29
1731598630000|2024-11-14 15:37:10|480|477.8|480.2|478|480.5|478.3|479.85|477.65|25
1731598640000|2024-11-14 15:37:20|480.15|477.95|480.39|478.19|480.8|478.6|480.15|477.95|30
1731598650000|2024-11-14 15:37:30|480.44|478.24|480.37|478.17|480.44|478.24|479.9|477.7|26
1731598660000|2024-11-14 15:37:40|480.44|478.24|480.35|478.15|480.44|478.24|479.97|477.77|24
1731598670000|2024-11-14 15:37:50|480.3|478.1|480.5|478.3|480.5|478.3|480.1|477.9|25
1731598680000|2024-11-14 15:38:00|480.55|478.35|480.73|478.53|480.77|478.57|480.1|477.9|29
1731598690000|2024-11-14 15:38:10|480.88|478.68|480.88|478.68|481.16|478.96|480.69|478.49|20
1731598700000|2024-11-14 15:38:20|480.85|478.65|481.23|479.03|481.6|479.4|480.78|478.58|22
1731598710000|2024-11-14 15:38:30|481.25|479.05|481.74|479.54|481.89|479.69|481.14|478.94|24
1731598720000|2024-11-14 15:38:40|481.71|479.51|482|479.8|482.05|479.85|481.67|479.47|22
1731598730000|2024-11-14 15:38:50|481.97|479.77|481.85|479.65|482.06|479.86|481.85|479.65|17
1731598740000|2024-11-14 15:39:00|481.82|479.62|481.94|479.74|482.05|479.85|481.7|479.5|19
1731598750000|2024-11-14 15:39:10|481.95|479.75|482.02|479.82|482.1|479.9|481.83|479.63|20
1731598760000|2024-11-14 15:39:20|482.07|479.87|481.72|479.52|482.15|479.95|481.72|479.52|22
1731598770000|2024-11-14 15:39:30|481.74|479.54|481.35|479.15|481.75|479.55|481.27|479.07|21
1731598780000|2024-11-14 15:39:40|481.3|479.1|481.18|478.98|481.3|479.1|481.03|478.83|20
1731598790000|2024-11-14 15:39:50|481.17|478.97|481.26|479.06|481.55|479.35|481.17|478.97|26
1731598800000|2024-11-14 15:40:00|481.24|479.04|480.61|478.41|481.35|479.15|480.59|478.39|30
1731598810000|2024-11-14 15:40:10|480.62|478.42|481.03|478.83|481.11|478.91|480.62|478.42|32
1731598820000|2024-11-14 15:40:20|480.98|478.78|481.15|478.95|481.35|479.15|480.68|478.48|28
1731598830000|2024-11-14 15:40:30|481.1|478.9|480.8|478.6|481.3|479.1|480.75|478.55|19
1731598840000|2024-11-14 15:40:40|480.83|478.63|481.38|479.18|481.5|479.3|480.83|478.63|28
1731598850000|2024-11-14 15:40:50|481.37|479.17|480.94|478.74|481.37|479.17|480.94|478.74|33
1731598860000|2024-11-14 15:41:00|480.9|478.7|480.12|477.92|480.93|478.73|480.12|477.92|26
1731598870000|2024-11-14 15:41:10|480.11|477.91|479.88|477.68|480.11|477.91|479.58|477.38|29
1731598880000|2024-11-14 15:41:20|479.81|477.61|479.55|477.35|479.81|477.61|479.55|477.35|27
1731598890000|2024-11-14 15:41:30|479.49|477.29|479.74|477.54|479.75|477.55|479.49|477.29|22
1731598900000|2024-11-14 15:41:40|479.95|477.75|480.39|478.19|480.39|478.19|479.95|477.75|26
1731598910000|2024-11-14 15:41:50|480.41|478.21|480.18|477.98|480.92|478.72|480.18|477.98|31
1731598920000|2024-11-14 15:42:00|480.17|477.97|480.72|478.52|480.87|478.67|480.15|477.95|29
1731598930000|2024-11-14 15:42:10|480.62|478.42|479.91|477.71|480.91|478.71|479.91|477.71|31
1731598940000|2024-11-14 15:42:20|479.92|477.72|479.72|477.52|480.06|477.86|479.7|477.5|28
1731598950000|2024-11-14 15:42:30|479.7|477.5|479.81|477.61|479.82|477.62|479.48|477.28|27
1731598960000|2024-11-14 15:42:40|479.76|477.56|479.48|477.28|480.05|477.85|479.48|477.28|32
1731598970000|2024-11-14 15:42:50|479.53|477.33|479.58|477.38|479.58|477.38|479.45|477.25|16
1731598980000|2024-11-14 15:43:00|479.59|477.39|479.95|477.75|480.13|477.93|479.59|477.39|30
1731598990000|2024-11-14 15:43:10|480|477.8|479.68|477.48|480.01|477.81|479.68|477.48|28
1731599000000|2024-11-14 15:43:20|479.83|477.63|480.16|477.96|480.16|477.96|479.81|477.61|28
1731599010000|2024-11-14 15:43:30|480.2|478|480.55|478.35|480.7|478.5|480.2|478|21
1731599020000|2024-11-14 15:43:40|480.44|478.24|480.51|478.31|480.6|478.4|480.44|478.24|31
1731599030000|2024-11-14 15:43:50|480.52|478.32|480.14|477.94|480.61|478.41|480.12|477.92|29
1731599040000|2024-11-14 15:44:00|480.17|477.97|479.8|477.6|480.4|478.2|479.8|477.6|33
1731599050000|2024-11-14 15:44:10|479.79|477.59|480.15|477.95|480.15|477.95|479.71|477.51|15
1731599060000|2024-11-14 15:44:20|480.1|477.9|480.11|477.91|480.36|478.16|479.95|477.75|19
1731599070000|2024-11-14 15:44:30|480.12|477.92|480.47|478.27|480.47|478.27|480.12|477.92|27
1731599080000|2024-11-14 15:44:40|480.48|478.28|480.63|478.43|480.92|478.72|480.47|478.27|23
1731599090000|2024-11-14 15:44:50|480.62|478.42|480.3|478.1|480.66|478.46|480.28|478.08|32
1731599100000|2024-11-14 15:45:00|480.31|478.11|480.23|478.03|480.77|478.57|480.15|477.95|29
1731599110000|2024-11-14 15:45:10|480.26|478.06|479.75|477.55|480.27|478.07|479.7|477.5|26
1731599120000|2024-11-14 15:45:20|479.8|477.6|479.92|477.72|479.93|477.73|479.59|477.39|24
1731599130000|2024-11-14 15:45:30|480|477.8|480.07|477.87|480.29|478.09|479.77|477.57|25
1731599140000|2024-11-14 15:45:40|480.08|477.88|480.05|477.85|480.22|478.02|479.95|477.75|22
1731599150000|2024-11-14 15:45:50|480.03|477.83|479.62|477.42|480.03|477.83|479.62|477.42|18
1731599160000|2024-11-14 15:46:00|479.6|477.4|479.83|477.63|479.95|477.75|479.6|477.4|29
1731599170000|2024-11-14 15:46:10|479.93|477.73|480.82|478.62|480.86|478.66|479.93|477.73|16
1731599180000|2024-11-14 15:46:20|481.15|478.95|480.15|477.95|481.15|478.95|480.15|477.95|24
1731599190000|2024-11-14 15:46:30|480.16|477.96|480.38|478.18|480.59|478.39|480.16|477.96|31
1731599200000|2024-11-14 15:46:40|480.34|478.14|480.56|478.36|480.65|478.45|480.26|478.06|31
1731599210000|2024-11-14 15:46:50|480.65|478.45|480.54|478.34|480.88|478.68|480.54|478.34|27
1731599220000|2024-11-14 15:47:00|480.57|478.37|480.8|478.6|481.05|478.85|480.53|478.33|30
1731599230000|2024-11-14 15:47:10|480.75|478.55|480.54|478.34|480.79|478.59|480.5|478.3|30
1731599240000|2024-11-14 15:47:20|480.53|478.33|480.55|478.35|480.58|478.38|480.47|478.27|23
1731599250000|2024-11-14 15:47:30|480.61|478.41|480.74|478.54|480.85|478.65|480.61|478.41|21
1731599260000|2024-11-14 15:47:40|480.77|478.57|480.73|478.53|480.85|478.65|480.73|478.53|12
1731599270000|2024-11-14 15:47:50|480.65|478.45|480.65|478.45|480.75|478.55|480.45|478.25|19
1731599280000|2024-11-14 15:48:00|480.63|478.43|480.55|478.35|480.71|478.51|480.45|478.25|18
1731599290000|2024-11-14 15:48:10|480.52|478.32|480.9|478.7|480.9|478.7|480.52|478.32|26
1731599300000|2024-11-14 15:48:20|480.99|478.79|481.58|479.38|481.58|479.38|480.69|478.49|20
1731599310000|2024-11-14 15:48:30|481.55|479.35|480.99|478.79|481.6|479.4|480.99|478.79|21
1731599320000|2024-11-14 15:48:40|480.98|478.78|480.94|478.74|481.32|479.12|480.85|478.65|25
1731599330000|2024-11-14 15:48:50|481.08|478.88|480.96|478.76|481.27|479.07|480.93|478.73|19
1731599340000|2024-11-14 15:49:00|480.94|478.74|479.23|477.03|480.94|478.74|479.23|477.03|26
1731599350000|2024-11-14 15:49:10|479.13|476.93|479.48|477.28|479.48|477.28|479.07|476.87|28
1731599360000|2024-11-14 15:49:20|479.51|477.31|480.2|478|480.39|478.19|479.32|477.12|30
1731599370000|2024-11-14 15:49:30|480.15|477.95|480.25|478.05|480.85|478.65|480.13|477.93|26
1731599380000|2024-11-14 15:49:40|480.3|478.1|483.1|480.9|483.1|480.9|480.3|478.1|25
1731599390000|2024-11-14 15:49:50|483.25|481.05|483.94|481.74|483.94|481.74|483.25|481.05|24
1731599400000|2024-11-14 15:50:00|483.9|481.7|482.7|480.5|483.9|481.7|482.6|480.4|27
1731599410000|2024-11-14 15:50:10|482.65|480.45|483.3|481.1|483.3|481.1|482.44|480.24|26
1731599420000|2024-11-14 15:50:20|483.4|481.2|483.65|481.45|483.65|481.45|483.25|481.05|20
1731599430000|2024-11-14 15:50:30|483.55|481.35|483.9|481.7|483.9|481.7|483.52|481.32|28
1731599440000|2024-11-14 15:50:40|483.95|481.75|484.07|481.87|484.35|482.15|483.95|481.75|20
1731599450000|2024-11-14 15:50:50|484.09|481.89|483.6|481.4|484.32|482.12|483.57|481.37|15
1731599460000|2024-11-14 15:51:00|483.56|481.36|483.15|480.95|483.75|481.55|483.03|480.83|22
1731599470000|2024-11-14 15:51:10|483.13|480.93|482.7|480.5|483.25|481.05|482.65|480.45|21
1731599480000|2024-11-14 15:51:20|482.65|480.45|482.39|480.19|482.73|480.53|482.39|480.19|16
1731599490000|2024-11-14 15:51:30|482.38|480.18|482.7|480.5|482.7|480.5|482.25|480.05|16
1731599500000|2024-11-14 15:51:40|482.65|480.45|482.54|480.34|482.9|480.7|482.54|480.34|16
1731599510000|2024-11-14 15:51:50|482.52|480.32|482.8|480.6|482.9|480.7|482.37|480.17|20
1731599520000|2024-11-14 15:52:00|482.73|480.53|482.85|480.65|482.85|480.65|482.64|480.44|27
1731599530000|2024-11-14 15:52:10|482.8|480.6|483.25|481.05|483.25|481.05|482.8|480.6|15
1731599540000|2024-11-14 15:52:20|483.26|481.06|483.8|481.6|483.8|481.6|483.15|480.95|16
1731599550000|2024-11-14 15:52:30|483.85|481.65|484.3|482.1|484.3|482.1|483.85|481.65|16
1731599560000|2024-11-14 15:52:40|484.25|482.05|483.93|481.73|484.25|482.05|483.88|481.68|18
1731599570000|2024-11-14 15:52:50|483.99|481.79|483.99|481.79|484.22|482.02|483.91|481.71|24
1731599580000|2024-11-14 15:53:00|484.04|481.84|484.15|481.95|484.15|481.95|483.62|481.42|19
1731599590000|2024-11-14 15:53:10|484.2|482|484.74|482.54|484.75|482.55|484.2|482|17
1731599600000|2024-11-14 15:53:20|484.79|482.59|485.33|483.13|485.33|483.13|484.79|482.59|14
1731599610000|2024-11-14 15:53:30|485.3|483.1|485.3|483.1|485.43|483.23|485.1|482.9|14
1731599620000|2024-11-14 15:53:40|485.28|483.08|485.95|483.75|486.05|483.85|485.25|483.05|18
1731599630000|2024-11-14 15:53:50|485.94|483.74|486.05|483.85|486.05|483.85|485.85|483.65|14
1731599640000|2024-11-14 15:54:00|486.02|483.82|485.75|483.55|486.03|483.83|485.75|483.55|22
1731599650000|2024-11-14 15:54:10|485.73|483.53|485.25|483.05|485.73|483.53|485.17|482.97|21
1731599660000|2024-11-14 15:54:20|485.2|483|485.28|483.08|485.28|483.08|485.05|482.85|17
1731599670000|2024-11-14 15:54:30|485.29|483.09|485.4|483.2|485.48|483.28|485.08|482.88|23
1731599680000|2024-11-14 15:54:40|485.35|483.15|485.57|483.37|485.6|483.4|485.2|483|15
1731599690000|2024-11-14 15:54:50|485.5|483.3|485.05|482.85|485.52|483.32|485.05|482.85|13
1731599700000|2024-11-14 15:55:00|485.01|482.81|485.27|483.07|485.6|483.4|485.01|482.81|20
1731599710000|2024-11-14 15:55:10|485.28|483.08|485.22|483.02|485.46|483.26|485.22|483.02|14
1731599720000|2024-11-14 15:55:20|485.27|483.07|486.2|484|486.25|484.05|485.27|483.07|15
1731599730000|2024-11-14 15:55:30|486.15|483.95|486.29|484.09|486.39|484.19|486.05|483.85|16
1731599740000|2024-11-14 15:55:40|486.16|483.96|486.22|484.02|486.25|484.05|486.11|483.91|13
1731599750000|2024-11-14 15:55:50|486.23|484.03|486.3|484.1|486.34|484.14|486.21|484.01|7
1731599760000|2024-11-14 15:56:00|486.75|484.55|486.28|484.08|487.14|484.94|486.28|484.08|20
1731599770000|2024-11-14 15:56:10|486.23|484.03|486.65|484.45|486.65|484.45|486.23|484.03|18
1731599780000|2024-11-14 15:56:20|486.6|484.4|486.74|484.54|486.74|484.54|486.29|484.09|11
1731599790000|2024-11-14 15:56:30|486.77|484.57|487.09|484.89|487.17|484.97|486.77|484.57|12
1731599800000|2024-11-14 15:56:40|487.08|484.88|486.58|484.38|487.09|484.89|486.55|484.35|18
1731599810000|2024-11-14 15:56:50|486.54|484.34|486.55|484.35|486.69|484.49|486.34|484.14|15
1731599820000|2024-11-14 15:57:00|486.52|484.32|486.79|484.59|486.84|484.64|486.46|484.26|22
1731599830000|2024-11-14 15:57:10|486.75|484.55|486.4|484.2|486.78|484.58|486.4|484.2|8
1731599840000|2024-11-14 15:57:20|486.45|484.25|486.7|484.5|486.7|484.5|486.45|484.25|14
1731599850000|2024-11-14 15:57:30|486.73|484.53|486.9|484.7|487.23|485.03|486.73|484.53|20
1731599860000|2024-11-14 15:57:40|486.83|484.63|486.7|484.5|486.83|484.63|486.67|484.47|9
1731599870000|2024-11-14 15:57:50|486.69|484.49|486.65|484.45|486.73|484.53|486.64|484.44|8
1731599880000|2024-11-14 15:58:00|486.6|484.4|485.9|483.7|486.6|484.4|485.9|483.7|14
1731599890000|2024-11-14 15:58:10|485.92|483.72|485.93|483.73|486.28|484.08|485.92|483.72|21
1731599900000|2024-11-14 15:58:20|485.9|483.7|486.08|483.88|486.1|483.9|485.9|483.7|18
1731599910000|2024-11-14 15:58:30|486.1|483.9|486.06|483.86|486.13|483.93|486.06|483.86|11
1731599920000|2024-11-14 15:58:40|486.07|483.87|485.67|483.47|486.08|483.88|485.53|483.33|15
1731599930000|2024-11-14 15:58:50|485.68|483.48|485.49|483.29|485.68|483.48|485.4|483.2|20
1731599940000|2024-11-14 15:59:00|485.5|483.3|485.49|483.29|485.68|483.48|485.49|483.29|11
1731599950000|2024-11-14 15:59:10|485.51|483.31|485.3|483.1|485.52|483.32|485.29|483.09|8
1731599960000|2024-11-14 15:59:20|485.25|483.05|484.75|482.55|485.25|483.05|484.75|482.55|9
1731599970000|2024-11-14 15:59:30|484.7|482.5|484.65|482.45|484.7|482.5|484.23|482.03|16
1731599980000|2024-11-14 15:59:40|484.68|482.48|484.29|482.09|484.68|482.48|484.25|482.05|13
1731599990000|2024-11-14 15:59:50|484.28|482.08|483.85|481.65|484.4|482.2|483.7|481.5|17
1731600000000|2024-11-14 16:00:00|483.9|481.7|484.05|481.85|484.05|481.85|483.7|481.5|19
1731600010000|2024-11-14 16:00:10|484.03|481.83|483.83|481.63|484.44|482.24|483.83|481.63|32
1731600020000|2024-11-14 16:00:20|483.84|481.64|483.75|481.55|483.95|481.75|483.63|481.43|23
1731600030000|2024-11-14 16:00:30|483.8|481.6|484.11|481.91|484.35|482.15|483.8|481.6|13
1731600040000|2024-11-14 16:00:40|484.06|481.86|484.09|481.89|484.68|482.48|484.04|481.84|29
1731600050000|2024-11-14 16:00:50|483.94|481.74|483.62|481.42|483.94|481.74|483.45|481.25|14
1731600060000|2024-11-14 16:01:00|483.75|481.55|484.05|481.85|484.28|482.08|483.75|481.55|18
1731600070000|2024-11-14 16:01:10|484.08|481.88|483.35|481.15|484.14|481.94|483.13|480.93|24
1731600080000|2024-11-14 16:01:20|483.25|481.05|482.5|480.3|483.38|481.18|482.41|480.21|29
1731600090000|2024-11-14 16:01:30|482.54|480.34|483.65|481.45|483.89|481.69|482.54|480.34|29
1731600100000|2024-11-14 16:01:40|483.61|481.41|483.81|481.61|483.81|481.61|483.19|480.99|24
1731600110000|2024-11-14 16:01:50|483.78|481.58|482.9|480.7|483.78|481.58|482.85|480.65|18
1731600120000|2024-11-14 16:02:00|482.93|480.73|483.44|481.24|483.5|481.3|482.82|480.62|28
1731600130000|2024-11-14 16:02:10|483.45|481.25|483.29|481.09|483.6|481.4|483.29|481.09|22
1731600140000|2024-11-14 16:02:20|483.28|481.08|483.8|481.6|483.8|481.6|483|480.8|27
1731600150000|2024-11-14 16:02:30|483.74|481.54|482.85|480.65|483.74|481.54|482.77|480.57|21
1731600160000|2024-11-14 16:02:40|482.9|480.7|482.94|480.74|482.94|480.74|482.66|480.46|16
1731600170000|2024-11-14 16:02:50|482.92|480.72|482.63|480.43|482.95|480.75|482.58|480.38|23
1731600180000|2024-11-14 16:03:00|482.74|480.54|482.25|480.05|483.05|480.85|482.23|480.03|27
1731600190000|2024-11-14 16:03:10|482.24|480.04|481.93|479.73|482.34|480.14|481.92|479.72|28
1731600200000|2024-11-14 16:03:20|481.92|479.72|482.1|479.9|482.1|479.9|481.77|479.57|33
1731600210000|2024-11-14 16:03:30|482.15|479.95|482.3|480.1|482.74|480.54|482.15|479.95|26
1731600220000|2024-11-14 16:03:40|482.31|480.11|481.99|479.79|482.31|480.11|481.99|479.79|23
1731600230000|2024-11-14 16:03:50|482.02|479.82|481.89|479.69|482.08|479.88|481.7|479.5|32
1731600240000|2024-11-14 16:04:00|481.9|479.7|482.05|479.85|482.25|480.05|481.74|479.54|29
1731600250000|2024-11-14 16:04:10|482.1|479.9|481.45|479.25|482.1|479.9|481.45|479.25|13
1731600260000|2024-11-14 16:04:20|481.38|479.18|481.48|479.28|481.85|479.65|481.25|479.05|24
1731600270000|2024-11-14 16:04:30|481.42|479.22|481.6|479.4|481.6|479.4|481.2|479|14
1731600280000|2024-11-14 16:04:40|481.64|479.44|482.3|480.1|482.55|480.35|481.64|479.44|23
1731600290000|2024-11-14 16:04:50|482.25|480.05|482.85|480.65|482.9|480.7|482.1|479.9|20
1731600300000|2024-11-14 16:05:00|482.8|480.6|483.6|481.4|483.6|481.4|482.8|480.6|21
1731600310000|2024-11-14 16:05:10|483.65|481.45|483.52|481.32|483.87|481.67|483.2|481|23
1731600320000|2024-11-14 16:05:20|483.36|481.16|483.95|481.75|483.99|481.79|482.99|480.79|25
1731600330000|2024-11-14 16:05:30|483.81|481.61|484.17|481.97|484.3|482.1|483.58|481.38|22
1731600340000|2024-11-14 16:05:40|484.2|482|484.35|482.15|484.58|482.38|484.2|482|25
1731600350000|2024-11-14 16:05:50|484.4|482.2|484.6|482.4|484.85|482.65|484.4|482.2|23
1731600360000|2024-11-14 16:06:00|484.54|482.34|484.8|482.6|484.8|482.6|484.23|482.03|21
1731600370000|2024-11-14 16:06:10|484.83|482.63|485.25|483.05|485.3|483.1|484.83|482.63|19
1731600380000|2024-11-14 16:06:20|485.2|483|485.45|483.25|485.51|483.31|485.11|482.91|21
1731600390000|2024-11-14 16:06:30|485.29|483.09|485.4|483.2|485.65|483.45|485.14|482.94|22
1731600400000|2024-11-14 16:06:40|485.45|483.25|485.62|483.42|485.62|483.42|485.45|483.25|15
1731600410000|2024-11-14 16:06:50|485.63|483.43|485.5|483.3|485.69|483.49|485.4|483.2|15
1731600420000|2024-11-14 16:07:00|485.51|483.31|485.12|482.92|485.52|483.32|485.07|482.87|20
1731600430000|2024-11-14 16:07:10|485.01|482.81|484.3|482.1|485.01|482.81|484.29|482.09|21
1731600440000|2024-11-14 16:07:20|484.15|481.95|483.85|481.65|484.15|481.95|483.8|481.6|19
1731600450000|2024-11-14 16:07:30|483.9|481.7|483.8|481.6|483.9|481.7|483.61|481.41|18
1731600460000|2024-11-14 16:07:40|483.85|481.65|484.33|482.13|484.33|482.13|483.85|481.65|21
1731600470000|2024-11-14 16:07:50|484.34|482.14|484.49|482.29|484.7|482.5|484.3|482.1|19
1731600480000|2024-11-14 16:08:00|484.5|482.3|484.41|482.21|484.5|482.3|483.96|481.76|24
1731600490000|2024-11-14 16:08:10|484.48|482.28|484.39|482.19|484.79|482.59|484.32|482.12|27
1731600500000|2024-11-14 16:08:20|484.45|482.25|484.47|482.27|484.66|482.46|484.45|482.25|26
1731600510000|2024-11-14 16:08:30|484.48|482.28|484.44|482.24|484.64|482.44|484.29|482.09|29
1731600520000|2024-11-14 16:08:40|484.47|482.27|484.71|482.51|484.87|482.67|484.46|482.26|25
1731600530000|2024-11-14 16:08:50|484.73|482.53|484.78|482.58|484.83|482.63|484.59|482.39|26
1731600540000|2024-11-14 16:09:00|484.92|482.72|484.9|482.7|484.96|482.76|484.7|482.5|28
1731600550000|2024-11-14 16:09:10|484.93|482.73|485.08|482.88|485.47|483.27|484.93|482.73|23
1731600560000|2024-11-14 16:09:20|485.1|482.9|485.37|483.17|485.37|483.17|484.99|482.79|27
1731600570000|2024-11-14 16:09:30|485.42|483.22|486.55|484.35|486.55|484.35|485.15|482.95|22
1731600580000|2024-11-14 16:09:40|486.62|484.42|486.75|484.55|486.75|484.55|486.55|484.35|22
1731600590000|2024-11-14 16:09:50|486.7|484.5|486.82|484.62|486.82|484.62|486.68|484.48|10
1731600600000|2024-11-14 16:10:00|486.8|484.6|486.9|484.7|486.94|484.74|486.8|484.6|15
1731600610000|2024-11-14 16:10:10|486.83|484.63|486.8|484.6|486.84|484.64|486.5|484.3|23
1731600620000|2024-11-14 16:10:20|486.82|484.62|486.6|484.4|486.82|484.62|486.4|484.2|18
1731600630000|2024-11-14 16:10:30|486.55|484.35|486.16|483.96|486.6|484.4|486.16|483.96|12
1731600640000|2024-11-14 16:10:40|486.11|483.91|486.15|483.95|486.15|483.95|486.06|483.86|7
1731600650000|2024-11-14 16:10:50|486.25|484.05|486.4|484.2|486.5|484.3|486.25|484.05|11
1731600660000|2024-11-14 16:11:00|486.35|484.15|486.25|484.05|486.35|484.15|486.25|484.05|6
1731600670000|2024-11-14 16:11:10|486.24|484.04|486.6|484.4|486.6|484.4|486.1|483.9|21
1731600680000|2024-11-14 16:11:20|486.58|484.38|485.8|483.6|486.59|484.39|485.6|483.4|17
1731600690000|2024-11-14 16:11:30|485.74|483.54|485.45|483.25|485.74|483.54|485.45|483.25|11
1731600700000|2024-11-14 16:11:40|485.38|483.18|485.25|483.05|485.4|483.2|485.25|483.05|15
1731600710000|2024-11-14 16:11:50|485.3|483.1|485.45|483.25|485.6|483.4|485.3|483.1|9
1731600720000|2024-11-14 16:12:00|485.4|483.2|485.66|483.46|485.75|483.55|485.4|483.2|14
1731600730000|2024-11-14 16:12:10|485.6|483.4|485.86|483.66|486.1|483.9|485.52|483.32|28
1731600740000|2024-11-14 16:12:20|485.9|483.7|485.99|483.79|486.41|484.21|485.9|483.7|29
1731600750000|2024-11-14 16:12:30|486.01|483.81|486.8|484.6|486.8|484.6|485.89|483.69|28
1731600760000|2024-11-14 16:12:40|486.82|484.62|486.91|484.71|486.93|484.73|486.72|484.52|18
1731600770000|2024-11-14 16:12:50|486.9|484.7|487.1|484.9|487.2|485|486.9|484.7|22
1731600780000|2024-11-14 16:13:00|487.07|484.87|486.87|484.67|487.07|484.87|486.83|484.63|18
1731600790000|2024-11-14 16:13:10|486.8|484.6|486.83|484.63|486.93|484.73|486.76|484.56|25
1731600800000|2024-11-14 16:13:20|486.88|484.68|487.02|484.82|487.1|484.9|486.88|484.68|10
1731600810000|2024-11-14 16:13:30|487.03|484.83|486.45|484.25|487.04|484.84|486.41|484.21|25
1731600820000|2024-11-14 16:13:40|486.5|484.3|486.81|484.61|486.81|484.61|486.47|484.27|24
1731600830000|2024-11-14 16:13:50|486.78|484.58|486.69|484.49|486.78|484.58|486.55|484.35|20
1731600840000|2024-11-14 16:14:00|486.7|484.5|486.5|484.3|486.7|484.5|486.45|484.25|7
1731600850000|2024-11-14 16:14:10|486.52|484.32|486.7|484.5|486.9|484.7|486.52|484.32|10
1731600860000|2024-11-14 16:14:20|486.61|484.41|486.35|484.15|486.61|484.41|486.35|484.15|7
1731600870000|2024-11-14 16:14:30|486.3|484.1|486.6|484.4|486.65|484.45|486.3|484.1|7
1731600880000|2024-11-14 16:14:40|486.55|484.35|486.55|484.35|486.64|484.44|486.35|484.15|15
1731600890000|2024-11-14 16:14:50|486.5|484.3|486.5|484.3|486.7|484.5|486.45|484.25|12
1731600900000|2024-11-14 16:15:00|486.45|484.25|486.3|484.1|486.5|484.3|486.3|484.1|10
1731600910000|2024-11-14 16:15:10|486.35|484.15|486.4|484.2|486.4|484.2|486.3|484.1|6
1731600920000|2024-11-14 16:15:20|486.35|484.15|486.5|484.3|486.6|484.4|486.3|484.1|9
1731600930000|2024-11-14 16:15:30|486.6|484.4|487.1|484.9|487.1|484.9|486.6|484.4|11
1731600940000|2024-11-14 16:15:40|487.05|484.85|486.88|484.68|487.1|484.9|486.88|484.68|7
1731600950000|2024-11-14 16:15:50|486.82|484.62|486.8|484.6|486.82|484.62|486.47|484.27|10
1731600960000|2024-11-14 16:16:00|486.85|484.65|486.85|484.65|486.9|484.7|486.51|484.31|21
1731600970000|2024-11-14 16:16:10|486.88|484.68|487.98|485.78|487.98|485.78|486.88|484.68|21
1731600980000|2024-11-14 16:16:20|488.01|485.81|488.23|486.03|488.34|486.14|488|485.8|28
1731600990000|2024-11-14 16:16:30|488.05|485.85|488.07|485.87|488.08|485.88|487.87|485.67|17
1731601000000|2024-11-14 16:16:40|488.12|485.92|487|484.8|488.2|486|487|484.8|31
1731601010000|2024-11-14 16:16:50|487.05|484.85|487.27|485.07|487.3|485.1|486.7|484.5|27
1731601020000|2024-11-14 16:17:00|487.22|485.02|487.3|485.1|487.4|485.2|486.96|484.76|28
1731601030000|2024-11-14 16:17:10|487.29|485.09|488.05|485.85|488.05|485.85|487.28|485.08|20
1731601040000|2024-11-14 16:17:20|488.08|485.88|488|485.8|488.1|485.9|487.9|485.7|16
1731601050000|2024-11-14 16:17:30|487.97|485.77|487.3|485.1|487.97|485.77|487.3|485.1|22
1731601060000|2024-11-14 16:17:40|487.25|485.05|487.48|485.28|487.52|485.32|487.25|485.05|14
1731601070000|2024-11-14 16:17:50|487.5|485.3|487.39|485.19|487.5|485.3|487.34|485.14|21
1731601080000|2024-11-14 16:18:00|487.38|485.18|487.22|485.02|487.4|485.2|487.1|484.9|24
1731601090000|2024-11-14 16:18:10|487.33|485.13|487.57|485.37|487.7|485.5|487.3|485.1|17
1731601100000|2024-11-14 16:18:20|487.6|485.4|487.9|485.7|487.95|485.75|487.6|485.4|16
1731601110000|2024-11-14 16:18:30|487.86|485.66|488.2|486|488.2|486|487.8|485.6|14
1731601120000|2024-11-14 16:18:40|488.25|486.05|488.2|486|488.34|486.14|488.18|485.98|8
1731601130000|2024-11-14 16:18:50|488.25|486.05|488.01|485.81|488.4|486.2|488.01|485.81|8
1731601140000|2024-11-14 16:19:00|487.97|485.77|488.05|485.85|488.1|485.9|487.75|485.55|14
1731601150000|2024-11-14 16:19:10|488.1|485.9|488.2|486|488.2|486|488|485.8|8
1731601570000|2024-11-14 16:26:10|486.59|484.39|486.53|484.33|486.59|484.39|486.32|484.12|13
1731601580000|2024-11-14 16:26:20|486.57|484.37|486.86|484.66|486.98|484.78|486.55|484.35|30
1731601590000|2024-11-14 16:26:30|486.87|484.67|486.71|484.51|487|484.8|486.71|484.51|21
1731601600000|2024-11-14 16:26:40|486.7|484.5|486.81|484.61|486.85|484.65|486.69|484.49|23
1731601610000|2024-11-14 16:26:50|486.82|484.62|486.8|484.6|486.91|484.71|486.79|484.59|24
1731601620000|2024-11-14 16:27:00|486.81|484.61|486.95|484.75|486.95|484.75|486.8|484.6|11
1731601630000|2024-11-14 16:27:10|486.91|484.71|487.29|485.09|487.3|485.1|486.89|484.69|18
1731601640000|2024-11-14 16:27:20|487.28|485.08|487.29|485.09|487.29|485.09|487.16|484.96|27
1731601650000|2024-11-14 16:27:30|487.24|485.04|487|484.8|487.24|485.04|486.99|484.79|17
1731601660000|2024-11-14 16:27:40|486.99|484.79|487.22|485.02|487.22|485.02|486.87|484.67|27
1731601670000|2024-11-14 16:27:50|487.21|485.01|487.1|484.9|487.3|485.1|487.09|484.89|12
1731601680000|2024-11-14 16:28:00|487.08|484.88|487.13|484.93|487.18|484.98|486.99|484.79|19
1731601690000|2024-11-14 16:28:10|487.03|484.83|487.23|485.03|487.41|485.21|487.01|484.81|26
1731601700000|2024-11-14 16:28:20|487.28|485.08|487.4|485.2|487.41|485.21|487.28|485.08|15
1731601710000|2024-11-14 16:28:30|487.37|485.17|487.5|485.3|487.56|485.36|487.37|485.17|14
1731601720000|2024-11-14 16:28:40|487.51|485.31|487.64|485.44|487.81|485.61|487.51|485.31|15
1731602350000|2024-11-14 16:39:10|488.06|485.86|488.62|486.42|488.63|486.43|488.06|485.86|10
1731602360000|2024-11-14 16:39:20|488.64|486.44|488.64|486.44|488.64|486.44|488.55|486.35|10
1731602370000|2024-11-14 16:39:30|488.65|486.45|488.63|486.43|488.65|486.45|488.52|486.32|25
1731602380000|2024-11-14 16:39:40|488.62|486.42|488.61|486.41|488.62|486.42|488.53|486.33|18
1731602390000|2024-11-14 16:39:50|488.6|486.4|488.58|486.38|488.62|486.42|488.49|486.29|16
1731602400000|2024-11-14 16:40:00|488.53|486.33|488.51|486.31|488.53|486.33|488.44|486.24|15
1731602410000|2024-11-14 16:40:10|488.5|486.3|488.35|486.15|488.5|486.3|488.34|486.14|15
1731602420000|2024-11-14 16:40:20|488.41|486.21|488.63|486.43|488.63|486.43|488.35|486.15|13
1731602430000|2024-11-14 16:40:30|488.65|486.45|489.23|487.03|489.23|487.03|488.65|486.45|13
1731602440000|2024-11-14 16:40:40|489.22|487.02|489.24|487.04|489.25|487.05|489.21|487.01|14
1731602450000|2024-11-14 16:40:50|489.31|487.11|489.63|487.43|489.64|487.44|489.31|487.11|14
1731602460000|2024-11-14 16:41:00|489.64|487.44|490.79|488.59|490.8|488.6|489.62|487.42|24
1731602470000|2024-11-14 16:41:10|490.8|488.6|490.74|488.54|490.81|488.61|490.63|488.43|19
1731602480000|2024-11-14 16:41:20|490.73|488.53|490.34|488.14|490.91|488.71|490.32|488.12|32
1731602490000|2024-11-14 16:41:30|490.25|488.05|490.25|488.05|490.42|488.22|490.1|487.9|23
1731602500000|2024-11-14 16:41:40|490.34|488.14|490.35|488.15|490.53|488.33|490.31|488.11|17
1731602510000|2024-11-14 16:41:50|490.4|488.2|490.54|488.34|490.71|488.51|490.3|488.1|22
1731602520000|2024-11-14 16:42:00|490.59|488.39|490.54|488.34|490.62|488.42|490.54|488.34|10
1731602530000|2024-11-14 16:42:10|490.64|488.44|490.95|488.75|491.04|488.84|490.64|488.44|25
1731602540000|2024-11-14 16:42:20|490.85|488.65|490.8|488.6|491.15|488.95|490.8|488.6|14
1731602550000|2024-11-14 16:42:30|490.91|488.71|490.77|488.57|490.91|488.71|490.69|488.49|18
1731602560000|2024-11-14 16:42:40|490.7|488.5|490.51|488.31|490.7|488.5|490.4|488.2|28
1731602570000|2024-11-14 16:42:50|490.5|488.3|490.39|488.19|490.5|488.3|490.34|488.14|27
1731602580000|2024-11-14 16:43:00|490.4|488.2|490|487.8|490.4|488.2|490|487.8|16
1731602590000|2024-11-14 16:43:10|490.01|487.81|490.22|488.02|490.31|488.11|490.01|487.81|18
1731602600000|2024-11-14 16:43:20|490.3|488.1|490.42|488.22|490.6|488.4|490.3|488.1|14
1731602610000|2024-11-14 16:43:30|490.47|488.27|490.27|488.07|490.55|488.35|490.26|488.06|21
1731602620000|2024-11-14 16:43:40|490.26|488.06|490.29|488.09|490.3|488.1|490.21|488.01|16
1731602630000|2024-11-14 16:43:50|490.3|488.1|490.28|488.08|490.31|488.11|490.27|488.07|12
1731602640000|2024-11-14 16:44:00|490.3|488.1|490.9|488.7|490.9|488.7|490.27|488.07|28
1731602650000|2024-11-14 16:44:10|490.95|488.75|490.89|488.69|490.95|488.75|490.89|488.69|3
1731603130000|2024-11-14 16:52:10|492.04|489.84|493.46|491.26|493.5|491.3|492.04|489.84|17
1731603140000|2024-11-14 16:52:20|493.45|491.25|493.2|491|493.47|491.27|493.18|490.98|28
1731603150000|2024-11-14 16:52:30|493.21|491.01|492.75|490.55|493.21|491.01|492.75|490.55|20
1731603160000|2024-11-14 16:52:40|492.8|490.6|492.6|490.4|492.82|490.62|492.6|490.4|16
1731603180000|2024-11-14 16:53:00|492.65|490.45|492.78|490.58|492.81|490.61|492.65|490.45|12
1731603190000|2024-11-14 16:53:10|492.76|490.56|492.6|490.4|492.76|490.56|492.59|490.39|21
1731603200000|2024-11-14 16:53:20|492.64|490.44|492.69|490.49|492.69|490.49|492.5|490.3|19
1731603210000|2024-11-14 16:53:30|492.68|490.48|492.78|490.58|492.8|490.6|492.66|490.46|21
1731603220000|2024-11-14 16:53:40|492.79|490.59|493.03|490.83|493.1|490.9|492.78|490.58|23
1731603230000|2024-11-14 16:53:50|493.08|490.88|493.08|490.88|493.19|490.99|493.08|490.88|20
1731603240000|2024-11-14 16:54:00|493.07|490.87|492.63|490.43|493.1|490.9|492.63|490.43|22
1731603250000|2024-11-14 16:54:10|492.62|490.42|492.7|490.5|492.8|490.6|492.62|490.42|19
1731603260000|2024-11-14 16:54:20|492.69|490.49|493.02|490.82|493.02|490.82|492.59|490.39|18
1731603270000|2024-11-14 16:54:30|493|490.8|493.5|491.3|493.5|491.3|493|490.8|22
1731603280000|2024-11-14 16:54:40|493.55|491.35|493.86|491.66|493.9|491.7|493.55|491.35|23
1731603290000|2024-11-14 16:54:50|493.81|491.61|493.73|491.53|493.85|491.65|493.72|491.52|23
1731603300000|2024-11-14 16:55:00|493.72|491.52|493.8|491.6|493.8|491.6|493.53|491.33|16
1731603310000|2024-11-14 16:55:10|493.83|491.63|493.98|491.78|494.11|491.91|493.78|491.58|13
1731603320000|2024-11-14 16:55:20|493.95|491.75|493.83|491.63|493.95|491.75|493.82|491.62|24
1731603330000|2024-11-14 16:55:30|493.82|491.62|493.75|491.55|493.88|491.68|493.75|491.55|5
1731603340000|2024-11-14 16:55:40|493.8|491.6|493.95|491.75|494|491.8|493.8|491.6|5
1731603350000|2024-11-14 16:55:50|493.9|491.7|493.75|491.55|493.9|491.7|493.75|491.55|3
1731603360000|2024-11-14 16:56:00|493.65|491.45|493.55|491.35|493.65|491.45|493.44|491.24|13
1731603370000|2024-11-14 16:56:10|493.5|491.3|493.73|491.53|493.74|491.54|493.5|491.3|20
1731603380000|2024-11-14 16:56:20|493.72|491.52|493.42|491.22|493.72|491.52|493.4|491.2|18
1731603390000|2024-11-14 16:56:30|493.4|491.2|493.62|491.42|493.62|491.42|493.4|491.2|22
1731603400000|2024-11-14 16:56:40|493.61|491.41|493.4|491.2|493.61|491.41|493.32|491.12|16
1731603410000|2024-11-14 16:56:50|493.45|491.25|493.79|491.59|493.79|491.59|493.45|491.25|21
1731603420000|2024-11-14 16:57:00|493.78|491.58|493.5|491.3|493.78|491.58|493.5|491.3|14
1731603430000|2024-11-14 16:57:10|493.48|491.28|493.17|490.97|493.48|491.28|493|490.8|19
1731603440000|2024-11-14 16:57:20|493.2|491|493.29|491.09|493.35|491.15|493.2|491|8
1731603450000|2024-11-14 16:57:30|493.24|491.04|493.24|491.04|493.3|491.1|493.24|491.04|4
1731603460000|2024-11-14 16:57:40|493.18|490.98|493.03|490.83|493.18|490.98|493.03|490.83|3
1731603470000|2024-11-14 16:57:50|492.95|490.75|493|490.8|493|490.8|492.9|490.7|8
1731603480000|2024-11-14 16:58:00|493.02|490.82|492.89|490.69|493.1|490.9|492.88|490.68|13
1731603490000|2024-11-14 16:58:10|492.79|490.59|492.98|490.78|492.98|490.78|492.75|490.55|19
1731603500000|2024-11-14 16:58:20|493|490.8|492.62|490.42|493.01|490.81|492.61|490.41|12
1731603510000|2024-11-14 16:58:30|492.55|490.35|492.45|490.25|492.55|490.35|492.4|490.2|7
1731603520000|2024-11-14 16:58:40|492.4|490.2|492.4|490.2|492.45|490.25|492.35|490.15|5
1731603530000|2024-11-14 16:58:50|492.45|490.25|492.45|490.25|492.45|490.25|492.4|490.2|3
1731603540000|2024-11-14 16:59:00|492.55|490.35|492.8|490.6|492.8|490.6|492.55|490.35|10
1731603550000|2024-11-14 16:59:10|492.85|490.65|492.85|490.65|492.9|490.7|492.8|490.6|10
1731603560000|2024-11-14 16:59:20|492.82|490.62|493.1|490.9|493.1|490.9|492.72|490.52|15
1731603570000|2024-11-14 16:59:30|493.15|490.95|493.17|490.97|493.2|491|493.15|490.95|3
1731603580000|2024-11-14 16:59:40|493.14|490.94|493|490.8|493.14|490.94|493|490.8|5
1731603590000|2024-11-14 16:59:50|493.1|490.9|493.1|490.9|493.1|490.9|493.03|490.83|5
1731603600000|2024-11-14 17:00:00|493.04|490.84|493.03|490.83|493.05|490.85|493|490.8|8
1731603610000|2024-11-14 17:00:10|493.04|490.84|493.53|491.33|493.64|491.44|492.99|490.79|17
1731603620000|2024-11-14 17:00:20|493.47|491.27|492.86|490.66|493.47|491.27|492.83|490.63|17
1731603630000|2024-11-14 17:00:30|492.85|490.65|492.15|489.95|492.85|490.65|492.15|489.95|21
1731603640000|2024-11-14 17:00:40|492.13|489.93|491.94|489.74|492.13|489.93|491.89|489.69|10
1731603650000|2024-11-14 17:00:50|491.87|489.67|492.49|490.29|492.55|490.35|491.81|489.61|24
1731603660000|2024-11-14 17:01:00|492.5|490.3|492.5|490.3|492.55|490.35|492.48|490.28|16
1731603670000|2024-11-14 17:01:10|492.45|490.25|492.71|490.51|492.74|490.54|492.45|490.25|15
1731603680000|2024-11-14 17:01:20|492.72|490.52|492.7|490.5|492.75|490.55|492.69|490.49|16
1731603690000|2024-11-14 17:01:30|492.75|490.55|492.7|490.5|492.75|490.55|492.64|490.44|8
1731603700000|2024-11-14 17:01:40|492.74|490.54|492.5|490.3|492.75|490.55|492.5|490.3|12
1731603710000|2024-11-14 17:01:50|492.45|490.25|492.55|490.35|492.55|490.35|492.29|490.09|11
1731603720000|2024-11-14 17:02:00|492.51|490.31|492.6|490.4|492.75|490.55|492.51|490.31|14
1731603730000|2024-11-14 17:02:10|492.69|490.49|493.12|490.92|493.15|490.95|492.69|490.49|25
1731603740000|2024-11-14 17:02:20|493.09|490.89|492.74|490.54|493.09|490.89|492.65|490.45|20
1731603750000|2024-11-14 17:02:30|492.73|490.53|492.34|490.14|492.75|490.55|492.33|490.13|15
1731603760000|2024-11-14 17:02:40|492.3|490.1|492.04|489.84|492.3|490.1|492.03|489.83|10
1731603770000|2024-11-14 17:02:50|492.05|489.85|491.75|489.55|492.05|489.85|491.74|489.54|9
1731603780000|2024-11-14 17:03:00|491.8|489.6|491.6|489.4|491.8|489.6|491.58|489.38|11
1731603790000|2024-11-14 17:03:10|491.58|489.38|491.73|489.53|491.75|489.55|491.5|489.3|10
1731603800000|2024-11-14 17:03:20|491.75|489.55|491.32|489.12|491.75|489.55|491.32|489.12|15
1731603810000|2024-11-14 17:03:30|491.25|489.05|491.3|489.1|491.32|489.12|491.2|489|10
1731603820000|2024-11-14 17:03:40|491.21|489.01|491.5|489.3|491.5|489.3|491.21|489.01|18
1731603830000|2024-11-14 17:03:50|491.51|489.31|491.61|489.41|491.75|489.55|491.51|489.31|18
1731603840000|2024-11-14 17:04:00|491.62|489.42|491.7|489.5|491.9|489.7|491.62|489.42|13
1731603850000|2024-11-14 17:04:10|491.71|489.51|491.8|489.6|491.8|489.6|491.59|489.39|17
1731603860000|2024-11-14 17:04:20|491.79|489.59|491.59|489.39|491.79|489.59|491.59|489.39|13
1731603870000|2024-11-14 17:04:30|491.62|489.42|491.68|489.48|491.73|489.53|491.59|489.39|20
1731603880000|2024-11-14 17:04:40|491.69|489.49|491.82|489.62|491.82|489.62|491.61|489.41|19
1731603890000|2024-11-14 17:04:50|491.9|489.7|491.93|489.73|491.93|489.73|491.87|489.67|19
1731603900000|2024-11-14 17:05:00|491.94|489.74|491.86|489.66|492.11|489.91|491.74|489.54|25
1731603910000|2024-11-14 17:05:10|491.87|489.67|492.13|489.93|492.28|490.08|491.86|489.66|25
1731603920000|2024-11-14 17:05:20|492.11|489.91|492|489.8|492.12|489.92|491.9|489.7|26
1731603930000|2024-11-14 17:05:30|492.01|489.81|491.82|489.62|492.01|489.81|491.78|489.58|20
1731603940000|2024-11-14 17:05:40|491.81|489.61|491.33|489.13|491.83|489.63|491.25|489.05|23
1731603950000|2024-11-14 17:05:50|491.38|489.18|491.12|488.92|491.42|489.22|491.12|488.92|22
1731603960000|2024-11-14 17:06:00|491.13|488.93|491.34|489.14|491.34|489.14|491.02|488.82|24
1731603970000|2024-11-14 17:06:10|491.33|489.13|491|488.8|491.33|489.13|490.8|488.6|20
1731603980000|2024-11-14 17:06:20|490.98|488.78|490.82|488.62|491|488.8|490.82|488.62|5
1731603990000|2024-11-14 17:06:30|490.86|488.66|491.08|488.88|491.08|488.88|490.86|488.66|9
1731604000000|2024-11-14 17:06:40|491.05|488.85|491|488.8|491.05|488.85|490.94|488.74|16
1731604010000|2024-11-14 17:06:50|490.99|488.79|491|488.8|491|488.8|490.97|488.77|22
1731604020000|2024-11-14 17:07:00|491.02|488.82|491.61|489.41|491.64|489.44|491.02|488.82|14
1731604030000|2024-11-14 17:07:10|491.6|489.4|491.7|489.5|491.7|489.5|491.6|489.4|7
1731604040000|2024-11-14 17:07:20|491.75|489.55|491.8|489.6|491.9|489.7|491.75|489.55|12
1731604050000|2024-11-14 17:07:30|491.78|489.58|491.9|489.7|492.02|489.82|491.76|489.56|17
1731604060000|2024-11-14 17:07:40|491.89|489.69|491.91|489.71|492.04|489.84|491.87|489.67|14
1731604070000|2024-11-14 17:07:50|491.84|489.64|491.8|489.6|491.85|489.65|491.74|489.54|9
1731604080000|2024-11-14 17:08:00|491.75|489.55|491.94|489.74|491.94|489.74|491.65|489.45|11
1731604090000|2024-11-14 17:08:10|491.93|489.73|491.75|489.55|491.94|489.74|491.75|489.55|24
1731604100000|2024-11-14 17:08:20|491.7|489.5|491.48|489.28|491.7|489.5|491.27|489.07|33
1731604110000|2024-11-14 17:08:30|491.49|489.29|491.43|489.23|491.57|489.37|491.41|489.21|21
1731604120000|2024-11-14 17:08:40|491.42|489.22|491.38|489.18|491.42|489.22|491.2|489|24
1731604130000|2024-11-14 17:08:50|491.4|489.2|491.5|489.3|491.56|489.36|491.38|489.18|18
1731604140000|2024-11-14 17:09:00|491.52|489.32|491.32|489.12|491.52|489.32|491.29|489.09|27
1731604150000|2024-11-14 17:09:10|491.3|489.1|491.49|489.29|491.58|489.38|491.27|489.07|29
1731604160000|2024-11-14 17:09:20|491.48|489.28|491.66|489.46|491.69|489.49|491.47|489.27|18
1731604170000|2024-11-14 17:09:30|491.64|489.44|491.85|489.65|491.85|489.65|491.59|489.39|16
1731604180000|2024-11-14 17:09:40|491.84|489.64|491.23|489.03|491.85|489.65|491.23|489.03|20
1731604190000|2024-11-14 17:09:50|491.18|488.98|490.71|488.51|491.18|488.98|490.59|488.39|26
1731604200000|2024-11-14 17:10:00|490.66|488.46|490.95|488.75|491|488.8|490.56|488.36|28
1731604210000|2024-11-14 17:10:10|490.94|488.74|491.02|488.82|491.07|488.87|490.78|488.58|30
1731604220000|2024-11-14 17:10:20|491.05|488.85|491.07|488.87|491.1|488.9|491.04|488.84|13
1731604230000|2024-11-14 17:10:30|491.06|488.86|491.41|489.21|491.43|489.23|491.05|488.85|24
1731604240000|2024-11-14 17:10:40|491.32|489.12|491.5|489.3|491.5|489.3|491.3|489.1|21
1731604250000|2024-11-14 17:10:50|491.52|489.32|491.25|489.05|491.69|489.49|491.25|489.05|21
1731604260000|2024-11-14 17:11:00|491.17|488.97|491|488.8|491.22|489.02|490.95|488.75|25
1731604270000|2024-11-14 17:11:10|491.01|488.81|490.92|488.72|491.07|488.87|490.92|488.72|22
1731604280000|2024-11-14 17:11:20|490.93|488.73|491.03|488.83|491.03|488.83|490.88|488.68|26
1731604290000|2024-11-14 17:11:30|491.04|488.84|490.88|488.68|491.14|488.94|490.88|488.68|22
1731604300000|2024-11-14 17:11:40|490.84|488.64|490.96|488.76|490.96|488.76|490.55|488.35|21
1731604310000|2024-11-14 17:11:50|491.03|488.83|491.7|489.5|491.7|489.5|490.99|488.79|23
1731604320000|2024-11-14 17:12:00|491.71|489.51|491.6|489.4|491.71|489.51|491.54|489.34|31
1731604330000|2024-11-14 17:12:10|491.61|489.41|491.6|489.4|491.76|489.56|491.58|489.38|22
1731604340000|2024-11-14 17:12:20|491.59|489.39|491.52|489.32|491.64|489.44|491.44|489.24|25
1731604350000|2024-11-14 17:12:30|491.54|489.34|491.54|489.34|491.57|489.37|491.49|489.29|21
1731604360000|2024-11-14 17:12:40|491.5|489.3|491.4|489.2|491.5|489.3|491.29|489.09|25
1731604370000|2024-11-14 17:12:50|491.45|489.25|491.35|489.15|491.46|489.26|491.33|489.13|25
1731604380000|2024-11-14 17:13:00|491.32|489.12|491.6|489.4|491.63|489.43|491.3|489.1|22
1731604390000|2024-11-14 17:13:10|491.62|489.42|491.6|489.4|491.62|489.42|491.49|489.29|20
1731604400000|2024-11-14 17:13:20|491.63|489.43|491.41|489.21|491.64|489.44|491.4|489.2|19
1731604410000|2024-11-14 17:13:30|491.38|489.18|491.05|488.85|491.38|489.18|491.03|488.83|18
1731604420000|2024-11-14 17:13:40|491.04|488.84|491.19|488.99|491.22|489.02|491.04|488.84|23
1731604430000|2024-11-14 17:13:50|491.18|488.98|490.74|488.54|491.18|488.98|490.74|488.54|15
1731604440000|2024-11-14 17:14:00|490.69|488.49|490.04|487.84|490.69|488.49|490.04|487.84|13
1731604450000|2024-11-14 17:14:10|490.03|487.83|489.56|487.36|490.03|487.83|489.42|487.22|28
1731604460000|2024-11-14 17:14:20|489.58|487.38|489.65|487.45|489.69|487.49|489.51|487.31|22
1731604470000|2024-11-14 17:14:30|489.55|487.35|489.68|487.48|489.72|487.52|489.38|487.18|27
1731604480000|2024-11-14 17:14:40|489.67|487.47|489.41|487.21|489.67|487.47|489.39|487.19|26
1731604490000|2024-11-14 17:14:50|489.42|487.22|489.08|486.88|489.42|487.22|489.08|486.88|21
1731604500000|2024-11-14 17:15:00|489.02|486.82|489.2|487|489.2|487|489.02|486.82|23
1731604510000|2024-11-14 17:15:10|489.24|487.04|489.12|486.92|489.41|487.21|489.09|486.89|15
1731604520000|2024-11-14 17:15:20|489.14|486.94|489.39|487.19|489.46|487.26|489.14|486.94|23
1731604530000|2024-11-14 17:15:30|489.42|487.22|489.46|487.26|489.59|487.39|489.42|487.22|24
1731604540000|2024-11-14 17:15:40|489.44|487.24|489.51|487.31|489.58|487.38|489.43|487.23|21
1731604550000|2024-11-14 17:15:50|489.55|487.35|489.6|487.4|489.65|487.45|489.55|487.35|5
1731604560000|2024-11-14 17:16:00|489.65|487.45|489.64|487.44|490.01|487.81|489.64|487.44|23
1731604570000|2024-11-14 17:16:10|489.55|487.35|489.49|487.29|489.58|487.38|489.4|487.2|24
1731604580000|2024-11-14 17:16:20|489.51|487.31|489.65|487.45|489.67|487.47|489.48|487.28|21
1731604590000|2024-11-14 17:16:30|489.64|487.44|490.59|488.39|490.66|488.46|489.64|487.44|28
1731604600000|2024-11-14 17:16:40|490.57|488.37|490.51|488.31|490.64|488.44|490.41|488.21|25
1731604610000|2024-11-14 17:16:50|490.5|488.3|490.52|488.32|490.55|488.35|490.47|488.27|23
1731604620000|2024-11-14 17:17:00|490.51|488.31|490.53|488.33|490.64|488.44|490.46|488.26|29
1731604630000|2024-11-14 17:17:10|490.55|488.35|490.78|488.58|490.91|488.71|490.55|488.35|30
1731604640000|2024-11-14 17:17:20|490.77|488.57|490.68|488.48|490.87|488.67|490.62|488.42|26
1731604650000|2024-11-14 17:17:30|490.67|488.47|490.92|488.72|490.92|488.72|490.62|488.42|19
1731604660000|2024-11-14 17:17:40|490.97|488.77|491.27|489.07|491.27|489.07|490.97|488.77|21
1731604670000|2024-11-14 17:17:50|491.3|489.1|491.64|489.44|491.66|489.46|491.29|489.09|13
1731604680000|2024-11-14 17:18:00|491.55|489.35|491.3|489.1|491.55|489.35|491.29|489.09|18
1731604690000|2024-11-14 17:18:10|491.29|489.09|491.19|488.99|491.29|489.09|491.17|488.97|5
1731604700000|2024-11-14 17:18:20|491.18|488.98|491.27|489.07|491.27|489.07|491.18|488.98|9
1731604710000|2024-11-14 17:18:30|491.38|489.18|491.5|489.3|491.51|489.31|491.38|489.18|14
1731604720000|2024-11-14 17:18:40|491.49|489.29|491.54|489.34|491.58|489.38|491.47|489.27|15
1731604730000|2024-11-14 17:18:50|491.51|489.31|491.47|489.27|491.56|489.36|491.41|489.21|12
1731604740000|2024-11-14 17:19:00|491.48|489.28|491.39|489.19|491.61|489.41|491.39|489.19|17
1731604750000|2024-11-14 17:19:10|491.4|489.2|491.29|489.09|491.4|489.2|491.2|489|11
1731604760000|2024-11-14 17:19:20|491.31|489.11|491.32|489.12|491.33|489.13|491.2|489|21
1731604770000|2024-11-14 17:19:30|491.33|489.13|491.4|489.2|491.59|489.39|491.33|489.13|18
1731604780000|2024-11-14 17:19:40|491.41|489.21|491.45|489.25|491.62|489.42|491.4|489.2|27
1731604790000|2024-11-14 17:19:50|491.43|489.23|491.41|489.21|491.52|489.32|491.4|489.2|25
1731604800000|2024-11-14 17:20:00|491.45|489.25|491.4|489.2|491.55|489.35|491.4|489.2|5
1731604810000|2024-11-14 17:20:10|491.39|489.19|491.72|489.52|491.72|489.52|491.39|489.19|20
1731604820000|2024-11-14 17:20:20|491.7|489.5|491.35|489.15|491.7|489.5|491.3|489.1|14
1731604830000|2024-11-14 17:20:30|491.31|489.11|491.3|489.1|491.4|489.2|491.3|489.1|15
1731604840000|2024-11-14 17:20:40|491.29|489.09|491.1|488.9|491.32|489.12|491.09|488.89|21
1731604850000|2024-11-14 17:20:50|491.11|488.91|491.3|489.1|491.32|489.12|491.11|488.91|24
1731604860000|2024-11-14 17:21:00|491.29|489.09|491.1|488.9|491.3|489.1|491.1|488.9|30
1731604870000|2024-11-14 17:21:10|491.06|488.86|491.01|488.81|491.11|488.91|490.96|488.76|25
1731604880000|2024-11-14 17:21:20|491.02|488.82|491.12|488.92|491.22|489.02|491|488.8|22
1731604890000|2024-11-14 17:21:30|491.13|488.93|490.61|488.41|491.13|488.93|490.61|488.41|20
1731604900000|2024-11-14 17:21:40|490.59|488.39|490.39|488.19|490.59|488.39|490.29|488.09|19
1731604910000|2024-11-14 17:21:50|490.41|488.21|490.54|488.34|490.54|488.34|490.27|488.07|28
1731604920000|2024-11-14 17:22:00|490.53|488.33|490.54|488.34|490.81|488.61|490.52|488.32|22
1731604930000|2024-11-14 17:22:10|490.6|488.4|490.59|488.39|490.6|488.4|490.31|488.11|15
1731604940000|2024-11-14 17:22:20|490.6|488.4|490.4|488.2|490.6|488.4|490.32|488.12|18
1731604950000|2024-11-14 17:22:30|490.39|488.19|490.56|488.36|490.58|488.38|490.37|488.17|14
1731604960000|2024-11-14 17:22:40|490.57|488.37|490.51|488.31|490.68|488.48|490.5|488.3|21
1731604970000|2024-11-14 17:22:50|490.5|488.3|490.79|488.59|490.79|488.59|490.49|488.29|7
1731604990000|2024-11-14 17:23:10|490.84|488.64|490.95|488.75|490.95|488.75|490.84|488.64|14
1731605000000|2024-11-14 17:23:20|490.9|488.7|490.99|488.79|491.1|488.9|490.9|488.7|15
1731605010000|2024-11-14 17:23:30|490.97|488.77|491.28|489.08|491.29|489.09|490.97|488.77|25
1731605020000|2024-11-14 17:23:40|491.29|489.09|491.13|488.93|491.29|489.09|491.12|488.92|8
1731605030000|2024-11-14 17:23:50|491.14|488.94|491.48|489.28|491.5|489.3|491.14|488.94|18
1731605040000|2024-11-14 17:24:00|491.47|489.27|491.72|489.52|491.73|489.53|491.47|489.27|26
1731605050000|2024-11-14 17:24:10|491.69|489.49|491.71|489.51|491.77|489.57|491.68|489.48|20
1731605060000|2024-11-14 17:24:20|491.7|489.5|491.35|489.15|491.7|489.5|491.33|489.13|21
1731605070000|2024-11-14 17:24:30|491.4|489.2|491.44|489.24|491.44|489.24|491.37|489.17|18
1731605080000|2024-11-14 17:24:40|491.45|489.25|491.34|489.14|491.45|489.25|491.33|489.13|15
1731605090000|2024-11-14 17:24:50|491.35|489.15|491.21|489.01|491.35|489.15|491.21|489.01|18
1731605100000|2024-11-14 17:25:00|491.25|489.05|491.24|489.04|491.43|489.23|491.24|489.04|11
1731605110000|2024-11-14 17:25:10|491.25|489.05|491.24|489.04|491.35|489.15|491.22|489.02|12
1731605120000|2024-11-14 17:25:20|491.35|489.15|491.45|489.25|491.45|489.25|491.35|489.15|11
1731605130000|2024-11-14 17:25:30|491.5|489.3|491.13|488.93|491.54|489.34|491.11|488.91|21
1731605140000|2024-11-14 17:25:40|491.18|488.98|491.05|488.85|491.25|489.05|491.02|488.82|13
1731605150000|2024-11-14 17:25:50|491.1|488.9|491.04|488.84|491.34|489.14|491.04|488.84|18
1731605160000|2024-11-14 17:26:00|491.09|488.89|491.22|489.02|491.22|489.02|491.02|488.82|15
1731605170000|2024-11-14 17:26:10|491.2|489|491.18|488.98|491.2|489|491|488.8|13
1731605180000|2024-11-14 17:26:20|491.26|489.06|490.9|488.7|491.5|489.3|490.9|488.7|23
1731605190000|2024-11-14 17:26:30|490.78|488.58|490.97|488.77|490.97|488.77|490.74|488.54|19
1731605200000|2024-11-14 17:26:40|490.98|488.78|491.08|488.88|491.27|489.07|490.98|488.78|23
1731605210000|2024-11-14 17:26:50|491.03|488.83|491.04|488.84|491.13|488.93|491.01|488.81|24
1731605220000|2024-11-14 17:27:00|491.01|488.81|490.74|488.54|491.02|488.82|490.74|488.54|21
1731605230000|2024-11-14 17:27:10|490.65|488.45|490.35|488.15|490.65|488.45|490.35|488.15|6
1731605240000|2024-11-14 17:27:20|490.45|488.25|490.22|488.02|490.55|488.35|490.13|487.93|11
1731605250000|2024-11-14 17:27:30|490.23|488.03|490.11|487.91|490.41|488.21|490.11|487.91|21
1731605260000|2024-11-14 17:27:40|490.14|487.94|489.91|487.71|490.24|488.04|489.8|487.6|29
1731605270000|2024-11-14 17:27:50|489.89|487.69|489.73|487.53|489.93|487.73|489.72|487.52|13
1731605280000|2024-11-14 17:28:00|489.74|487.54|489.8|487.6|489.83|487.63|489.72|487.52|25
1731605290000|2024-11-14 17:28:10|489.82|487.62|489.81|487.61|489.84|487.64|489.78|487.58|12
1731605300000|2024-11-14 17:28:20|489.84|487.64|489.44|487.24|489.9|487.7|489.44|487.24|18
1731605310000|2024-11-14 17:28:30|489.45|487.25|489.11|486.91|489.6|487.4|489.11|486.91|24
1731605320000|2024-11-14 17:28:40|489.13|486.93|489.45|487.25|489.57|487.37|489.13|486.93|29
1731605330000|2024-11-14 17:28:50|489.5|487.3|489.52|487.32|489.54|487.34|489.45|487.25|19
1731605340000|2024-11-14 17:29:00|489.53|487.33|489.41|487.21|489.54|487.34|489.4|487.2|21
1731605350000|2024-11-14 17:29:10|489.42|487.22|489.25|487.05|489.42|487.22|489.25|487.05|19
1731605360000|2024-11-14 17:29:20|489.35|487.15|489.35|487.15|489.44|487.24|489.35|487.15|16
1731605370000|2024-11-14 17:29:30|489.42|487.22|489.22|487.02|489.64|487.44|489.22|487.02|14
1731605380000|2024-11-14 17:29:40|489.15|486.95|488.98|486.78|489.15|486.95|488.91|486.71|14
1731605390000|2024-11-14 17:29:50|488.95|486.75|488.91|486.71|489.05|486.85|488.91|486.71|8
1731605400000|2024-11-14 17:30:00|488.95|486.75|489.21|487.01|489.24|487.04|488.91|486.71|11
1731605410000|2024-11-14 17:30:10|489.15|486.95|489.45|487.25|489.55|487.35|489.15|486.95|10
1731605420000|2024-11-14 17:30:20|489.38|487.18|489.05|486.85|489.39|487.19|489.04|486.84|14
1731605430000|2024-11-14 17:30:30|489.1|486.9|489.75|487.55|489.75|487.55|489.1|486.9|17
1731605440000|2024-11-14 17:30:40|489.8|487.6|489.92|487.72|489.93|487.73|489.8|487.6|10
1731605450000|2024-11-14 17:30:50|489.91|487.71|489.85|487.65|489.95|487.75|489.75|487.55|11
1731605460000|2024-11-14 17:31:00|489.94|487.74|489.85|487.65|489.94|487.74|489.81|487.61|14
1731605470000|2024-11-14 17:31:10|489.84|487.64|489.58|487.38|489.84|487.64|489.55|487.35|17
1731605480000|2024-11-14 17:31:20|489.53|487.33|489.62|487.42|489.65|487.45|489.52|487.32|11
1731605490000|2024-11-14 17:31:30|489.65|487.45|489.91|487.71|490.04|487.84|489.65|487.45|17
1731605500000|2024-11-14 17:31:40|489.95|487.75|490.14|487.94|490.14|487.94|489.9|487.7|16
1731605510000|2024-11-14 17:31:50|490.12|487.92|490.1|487.9|490.14|487.94|490.05|487.85|11
1731605520000|2024-11-14 17:32:00|490.09|487.89|490.13|487.93|490.3|488.1|489.95|487.75|18
1731605530000|2024-11-14 17:32:10|490.14|487.94|490.34|488.14|490.35|488.15|490.13|487.93|21
1731605540000|2024-11-14 17:32:20|490.33|488.13|490.3|488.1|490.35|488.15|490.25|488.05|4
1731605550000|2024-11-14 17:32:30|490.35|488.15|490.15|487.95|490.35|488.15|490.15|487.95|3
1731605560000|2024-11-14 17:32:40|490.2|488|490.35|488.15|490.35|488.15|490.2|488|2
1731605570000|2024-11-14 17:32:50|490.13|487.93|489.77|487.57|490.13|487.93|489.77|487.57|14
1731605580000|2024-11-14 17:33:00|489.75|487.55|490.15|487.95|490.15|487.95|489.7|487.5|25
1731605590000|2024-11-14 17:33:10|490.2|488|490.13|487.93|490.4|488.2|490|487.8|17
1731605600000|2024-11-14 17:33:20|490.12|487.92|490.04|487.84|490.14|487.94|490.04|487.84|11
1731605610000|2024-11-14 17:33:30|490.05|487.85|490.23|488.03|490.32|488.12|490.05|487.85|12
1731605620000|2024-11-14 17:33:40|490.2|488|489.93|487.73|490.2|488|489.92|487.72|22
1731605630000|2024-11-14 17:33:50|489.98|487.78|489.94|487.74|490.14|487.94|489.94|487.74|18
1731605640000|2024-11-14 17:34:00|489.93|487.73|489.95|487.75|490|487.8|489.91|487.71|14
1731605650000|2024-11-14 17:34:10|489.94|487.74|490.05|487.85|490.05|487.85|489.89|487.69|8
1731605660000|2024-11-14 17:34:20|490.04|487.84|490.25|488.05|490.25|488.05|490|487.8|12
1731605670000|2024-11-14 17:34:30|490.3|488.1|490.3|488.1|490.43|488.23|490.3|488.1|13
1731605680000|2024-11-14 17:34:40|490.35|488.15|490.28|488.08|490.35|488.15|490.28|488.08|10
1731605690000|2024-11-14 17:34:50|490.21|488.01|490.2|488|490.21|488.01|490.12|487.92|5
1731605700000|2024-11-14 17:35:00|490.25|488.05|490.45|488.25|490.45|488.25|490.25|488.05|17
1731605710000|2024-11-14 17:35:10|490.4|488.2|490.54|488.34|490.54|488.34|490.4|488.2|5
1731605720000|2024-11-14 17:35:20|490.57|488.37|490.65|488.45|490.65|488.45|490.57|488.37|20
1731605730000|2024-11-14 17:35:30|490.64|488.44|490.84|488.64|490.84|488.64|490.64|488.44|14
1731605740000|2024-11-14 17:35:40|490.81|488.61|490.64|488.44|490.84|488.64|490.64|488.44|19
1731605750000|2024-11-14 17:35:50|490.65|488.45|490.7|488.5|490.72|488.52|490.53|488.33|20
1731605760000|2024-11-14 17:36:00|490.65|488.45|490.65|488.45|490.75|488.55|490.63|488.43|18
1731605770000|2024-11-14 17:36:10|490.62|488.42|490.85|488.65|490.85|488.65|490.62|488.42|15
1731605780000|2024-11-14 17:36:20|490.83|488.63|490.68|488.48|490.84|488.64|490.68|488.48|18
1731605790000|2024-11-14 17:36:30|490.75|488.55|491.42|489.22|491.45|489.25|490.75|488.55|23
1731605800000|2024-11-14 17:36:40|491.45|489.25|491.86|489.66|491.96|489.76|491.45|489.25|22
1731605810000|2024-11-14 17:36:50|491.83|489.63|491.8|489.6|491.92|489.72|491.8|489.6|16
1731605820000|2024-11-14 17:37:00|491.75|489.55|491.44|489.24|491.75|489.55|491.43|489.23|17
1731605830000|2024-11-14 17:37:10|491.43|489.23|491.15|488.95|491.44|489.24|491.13|488.93|16
1731605840000|2024-11-14 17:37:20|491.2|489|491.41|489.21|491.41|489.21|491.2|489|14
1731605850000|2024-11-14 17:37:30|491.43|489.23|491.59|489.39|491.62|489.42|491.4|489.2|11
1731605860000|2024-11-14 17:37:40|491.6|489.4|491.25|489.05|491.6|489.4|491.23|489.03|15
1731605870000|2024-11-14 17:37:50|491.22|489.02|490.65|488.45|491.22|489.02|490.65|488.45|24
1731605880000|2024-11-14 17:38:00|490.6|488.4|490.66|488.46|490.7|488.5|490.6|488.4|12
1731605890000|2024-11-14 17:38:10|490.67|488.47|490.9|488.7|490.9|488.7|490.67|488.47|8
1731605900000|2024-11-14 17:38:20|490.87|488.67|490.7|488.5|490.87|488.67|490.69|488.49|7
1731605910000|2024-11-14 17:38:30|490.65|488.45|490.5|488.3|490.65|488.45|490.5|488.3|4
1731605920000|2024-11-14 17:38:40|490.6|488.4|491|488.8|491|488.8|490.6|488.4|17
1731605930000|2024-11-14 17:38:50|490.97|488.77|490.9|488.7|491|488.8|490.9|488.7|6
1731605940000|2024-11-14 17:39:00|490.95|488.75|491.25|489.05|491.3|489.1|490.95|488.75|10
1731605950000|2024-11-14 17:39:10|491.3|489.1|491.2|489|491.3|489.1|491.1|488.9|9
1731605960000|2024-11-14 17:39:20|491.25|489.05|491.56|489.36|491.6|489.4|491.25|489.05|10
1731605970000|2024-11-14 17:39:30|491.57|489.37|491.98|489.78|491.98|489.78|491.57|489.37|10
1731605980000|2024-11-14 17:39:40|492.05|489.85|492.2|490|492.2|490|492.05|489.85|3
1731606510000|2024-11-14 17:48:30|493.15|490.95|493.91|491.71|494.14|491.94|493.15|490.95|10
1731606520000|2024-11-14 17:48:40|493.89|491.69|493.68|491.48|493.89|491.69|493.59|491.39|29
1731606530000|2024-11-14 17:48:50|493.74|491.54|493.52|491.32|493.74|491.54|493.52|491.32|17
1731606540000|2024-11-14 17:49:00|493.53|491.33|493.54|491.34|493.54|491.34|493.41|491.21|20
1731606550000|2024-11-14 17:49:10|493.53|491.33|493.43|491.23|493.75|491.55|493.43|491.23|27
1731606560000|2024-11-14 17:49:20|493.42|491.22|492.89|490.69|493.42|491.22|492.89|490.69|25
1731606570000|2024-11-14 17:49:30|492.88|490.68|493.31|491.11|493.33|491.13|492.83|490.63|29
1731606580000|2024-11-14 17:49:40|493.29|491.09|493.09|490.89|493.32|491.12|493.01|490.81|22
1731606590000|2024-11-14 17:49:50|493.04|490.84|493.45|491.25|493.45|491.25|493.03|490.83|17
1731606600000|2024-11-14 17:50:00|493.4|491.2|493.25|491.05|493.4|491.2|492.95|490.75|22
1731606610000|2024-11-14 17:50:10|493.3|491.1|493.35|491.15|493.45|491.25|493.3|491.1|9
1731606620000|2024-11-14 17:50:20|493.3|491.1|493.2|491|493.35|491.15|493.2|491|9
1731606630000|2024-11-14 17:50:30|493.24|491.04|493.39|491.19|493.39|491.19|493.24|491.04|6
1731606640000|2024-11-14 17:50:40|493.4|491.2|493.13|490.93|493.4|491.2|493.12|490.92|17
1731606650000|2024-11-14 17:50:50|493.09|490.89|492.69|490.49|493.09|490.89|492.69|490.49|20
1731606660000|2024-11-14 17:51:00|492.67|490.47|492.53|490.33|492.67|490.47|492.5|490.3|16
1731606670000|2024-11-14 17:51:10|492.55|490.35|492.85|490.65|492.85|490.65|492.53|490.33|17
1731606680000|2024-11-14 17:51:20|492.83|490.63|492.52|490.32|492.83|490.63|492.52|490.32|15
1731606690000|2024-11-14 17:51:30|492.57|490.37|492.68|490.48|492.68|490.48|492.57|490.37|11
1731606700000|2024-11-14 17:51:40|492.75|490.55|492.75|490.55|492.95|490.75|492.68|490.48|16
1731606710000|2024-11-14 17:51:50|492.72|490.52|492.85|490.65|492.85|490.65|492.63|490.43|13
1731606720000|2024-11-14 17:52:00|492.9|490.7|492.92|490.72|493.05|490.85|492.9|490.7|18
1731606730000|2024-11-14 17:52:10|492.75|490.55|492.95|490.75|492.95|490.75|492.75|490.55|7
1731606740000|2024-11-14 17:52:20|492.94|490.74|492.63|490.43|492.94|490.74|492.63|490.43|6
1731606750000|2024-11-14 17:52:30|492.62|490.42|492.91|490.71|492.95|490.75|492.62|490.42|10
1731606760000|2024-11-14 17:52:40|493.05|490.85|492.93|490.73|493.05|490.85|492.93|490.73|15
1731606770000|2024-11-14 17:52:50|492.94|490.74|492.72|490.52|492.94|490.74|492.71|490.51|23
1731606780000|2024-11-14 17:53:00|492.8|490.6|492.78|490.58|493.11|490.91|492.78|490.58|20
1731606790000|2024-11-14 17:53:10|492.73|490.53|492.83|490.63|492.83|490.63|492.72|490.52|21
1731606800000|2024-11-14 17:53:20|492.81|490.61|492.73|490.53|492.82|490.62|492.71|490.51|11
1731606810000|2024-11-14 17:53:30|492.72|490.52|492.75|490.55|492.89|490.69|492.72|490.52|19
1731606820000|2024-11-14 17:53:40|492.72|490.52|492.72|490.52|492.91|490.71|492.6|490.4|19
1731606830000|2024-11-14 17:53:50|492.71|490.51|492.72|490.52|492.72|490.52|492.71|490.51|2
1731606840000|2024-11-14 17:54:00|492.77|490.57|492.89|490.69|493.1|490.9|492.77|490.57|23
1731606850000|2024-11-14 17:54:10|492.9|490.7|493.1|490.9|493.22|491.02|492.9|490.7|16
1731606860000|2024-11-14 17:54:20|493.09|490.89|492.89|490.69|493.09|490.89|492.89|490.69|22
1731606870000|2024-11-14 17:54:30|492.9|490.7|493|490.8|493.02|490.82|492.87|490.67|12
1731606880000|2024-11-14 17:54:40|493.01|490.81|493.07|490.87|493.07|490.87|492.97|490.77|18
1731606890000|2024-11-14 17:54:50|493.03|490.83|492.85|490.65|493.04|490.84|492.79|490.59|15
1731606900000|2024-11-14 17:55:00|492.84|490.64|492.25|490.05|492.84|490.64|492.25|490.05|23
1731606910000|2024-11-14 17:55:10|492.33|490.13|492.25|490.05|492.4|490.2|492.25|490.05|19
1731606920000|2024-11-14 17:55:20|492.24|490.04|491.99|489.79|492.34|490.14|491.98|489.78|25
1731606930000|2024-11-14 17:55:30|492|489.8|491.37|489.17|492|489.8|491.37|489.17|16
1731606940000|2024-11-14 17:55:40|491.3|489.1|491.33|489.13|491.41|489.21|491.12|488.92|14
1731606950000|2024-11-14 17:55:50|491.31|489.11|491.23|489.03|491.33|489.13|491.22|489.02|11
1731606960000|2024-11-14 17:56:00|491.3|489.1|491.6|489.4|491.61|489.41|491.3|489.1|16
1731606970000|2024-11-14 17:56:10|491.61|489.41|491.29|489.09|491.62|489.42|491.29|489.09|25
1731606980000|2024-11-14 17:56:20|491.32|489.12|491.3|489.1|491.34|489.14|491.3|489.1|16
1731606990000|2024-11-14 17:56:30|491.31|489.11|491.19|488.99|491.31|489.11|491.02|488.82|17
1731607000000|2024-11-14 17:56:40|491.14|488.94|491.28|489.08|491.28|489.08|491|488.8|23
1731607010000|2024-11-14 17:56:50|491.3|489.1|491.32|489.12|491.33|489.13|491.23|489.03|20
1731607020000|2024-11-14 17:57:00|491.33|489.13|491.42|489.22|491.44|489.24|491.31|489.11|20
1731607030000|2024-11-14 17:57:10|491.43|489.23|491.6|489.4|491.65|489.45|491.43|489.23|14
1731607040000|2024-11-14 17:57:20|491.58|489.38|491.32|489.12|491.58|489.38|491.32|489.12|8
1731607050000|2024-11-14 17:57:30|491.33|489.13|491.24|489.04|491.34|489.14|491.22|489.02|14
1731607060000|2024-11-14 17:57:40|491.29|489.09|491.44|489.24|491.44|489.24|491.29|489.09|19
1731607070000|2024-11-14 17:57:50|491.45|489.25|491.6|489.4|491.6|489.4|491.42|489.22|10
1731607080000|2024-11-14 17:58:00|491.59|489.39|491.65|489.45|491.65|489.45|491.59|489.39|5
1731607090000|2024-11-14 17:58:10|491.7|489.5|491.65|489.45|491.7|489.5|491.6|489.4|11
1731607100000|2024-11-14 17:58:20|491.7|489.5|492.15|489.95|492.24|490.04|491.7|489.5|8
1731607110000|2024-11-14 17:58:30|492.2|490|492.21|490.01|492.25|490.05|492.15|489.95|13
1731607120000|2024-11-14 17:58:40|492.22|490.02|492.35|490.15|492.4|490.2|492.22|490.02|13
1731607130000|2024-11-14 17:58:50|492.3|490.1|492.84|490.64|492.84|490.64|492.3|490.1|9
1731607140000|2024-11-14 17:59:00|492.83|490.63|492.55|490.35|492.83|490.63|492.5|490.3|9
1731607150000|2024-11-14 17:59:10|492.65|490.45|492.8|490.6|492.83|490.63|492.65|490.45|8
1731607160000|2024-11-14 17:59:20|492.85|490.65|492.82|490.62|492.89|490.69|492.82|490.62|12
1731607170000|2024-11-14 17:59:30|492.8|490.6|492.75|490.55|492.8|490.6|492.74|490.54|8
1731607180000|2024-11-14 17:59:40|492.8|490.6|492.95|490.75|492.95|490.75|492.8|490.6|10
1731607190000|2024-11-14 17:59:50|492.94|490.74|492.85|490.65|492.94|490.74|492.82|490.62|12
1731607200000|2024-11-14 18:00:00|492.8|490.6|492.93|490.73|492.94|490.74|492.41|490.21|26
1731607210000|2024-11-14 18:00:10|492.94|490.74|492.6|490.4|492.95|490.75|492.6|490.4|9
1731607220000|2024-11-14 18:00:20|492.56|490.36|492.75|490.55|492.75|490.55|492.35|490.15|15
1731607230000|2024-11-14 18:00:30|492.74|490.54|492.35|490.15|492.74|490.54|492.34|490.14|14
1731607240000|2024-11-14 18:00:40|492.32|490.12|492.34|490.14|492.54|490.34|492.32|490.12|15
1731607250000|2024-11-14 18:00:50|492.31|490.11|492.52|490.32|492.55|490.35|492.25|490.05|25
1731607260000|2024-11-14 18:01:00|492.53|490.33|492.25|490.05|492.55|490.35|492.24|490.04|24
1731607270000|2024-11-14 18:01:10|492.22|490.02|492.47|490.27|492.64|490.44|492.13|489.93|18
1731607280000|2024-11-14 18:01:20|492.43|490.23|492.45|490.25|492.54|490.34|492.39|490.19|26
1731607290000|2024-11-14 18:01:30|492.31|490.11|492.24|490.04|492.43|490.23|492.23|490.03|21
1731607300000|2024-11-14 18:01:40|492.25|490.05|492.14|489.94|492.34|490.14|492.12|489.92|10
1731607310000|2024-11-14 18:01:50|492.06|489.86|491.9|489.7|492.06|489.86|491.9|489.7|14
1731607320000|2024-11-14 18:02:00|491.85|489.65|492.13|489.93|492.24|490.04|491.85|489.65|16
1731607330000|2024-11-14 18:02:10|492.14|489.94|492.33|490.13|492.34|490.14|492.05|489.85|23
1731607340000|2024-11-14 18:02:20|492.32|490.12|492.43|490.23|492.45|490.25|492.32|490.12|12
1731607350000|2024-11-14 18:02:30|492.44|490.24|492.62|490.42|492.64|490.44|492.41|490.21|15
1731607360000|2024-11-14 18:02:40|492.64|490.44|492.55|490.35|492.64|490.44|492.54|490.34|15
1731607370000|2024-11-14 18:02:50|492.54|490.34|492.57|490.37|492.6|490.4|492.49|490.29|15
1731607380000|2024-11-14 18:03:00|492.58|490.38|492.27|490.07|492.6|490.4|492.27|490.07|18
1731607390000|2024-11-14 18:03:10|492.15|489.95|492.65|490.45|492.65|490.45|492.15|489.95|14
1731607400000|2024-11-14 18:03:20|492.64|490.44|492.95|490.75|493.04|490.84|492.61|490.41|23
1731607410000|2024-11-14 18:03:30|492.99|490.79|493.34|491.14|493.35|491.15|492.99|490.79|16
1731607420000|2024-11-14 18:03:40|493.36|491.16|493.34|491.14|493.38|491.18|493.33|491.13|10
1731607430000|2024-11-14 18:03:50|493.38|491.18|492.92|490.72|493.42|491.22|492.92|490.72|23
1731607440000|2024-11-14 18:04:00|492.85|490.65|492.9|490.7|492.95|490.75|492.78|490.58|28
1731607450000|2024-11-14 18:04:10|493|490.8|492.81|490.61|493.14|490.94|492.77|490.57|24
1731607460000|2024-11-14 18:04:20|492.85|490.65|493.15|490.95|493.2|491|492.82|490.62|26
1731607470000|2024-11-14 18:04:30|493.24|491.04|493.01|490.81|493.24|491.04|493.01|490.81|12
1731607480000|2024-11-14 18:04:40|492.95|490.75|492.72|490.52|492.95|490.75|492.61|490.41|17
1731607490000|2024-11-14 18:04:50|492.55|490.35|492.65|490.45|492.65|490.45|492.55|490.35|3
1731607500000|2024-11-14 18:05:00|492.62|490.42|492.7|490.5|492.73|490.53|492.52|490.32|15
1731607510000|2024-11-14 18:05:10|492.65|490.45|493.12|490.92|493.13|490.93|492.63|490.43|12
1731607520000|2024-11-14 18:05:20|493.09|490.89|493.3|491.1|493.35|491.15|493.04|490.84|15
1731607530000|2024-11-14 18:05:30|493.27|491.07|492.65|490.45|493.27|491.07|492.65|490.45|12
1731607540000|2024-11-14 18:05:40|492.74|490.54|492.74|490.54|492.75|490.55|492.73|490.53|13
1731607550000|2024-11-14 18:05:50|492.75|490.55|492.89|490.69|492.95|490.75|492.74|490.54|10
1731607560000|2024-11-14 18:06:00|492.92|490.72|493.05|490.85|493.05|490.85|492.81|490.61|24
1731607570000|2024-11-14 18:06:10|493.1|490.9|493.45|491.25|493.45|491.25|493.1|490.9|22
1731607580000|2024-11-14 18:06:20|493.44|491.24|493.55|491.35|493.63|491.43|493.44|491.24|11
1731607590000|2024-11-14 18:06:30|493.53|491.33|493.47|491.27|493.55|491.35|493.47|491.27|6
1731607600000|2024-11-14 18:06:40|493.36|491.16|493.22|491.02|493.36|491.16|493.21|491.01|18
1731607610000|2024-11-14 18:06:50|493.23|491.03|493.45|491.25|493.45|491.25|493.23|491.03|11
1731607620000|2024-11-14 18:07:00|493.43|491.23|493.24|491.04|493.43|491.23|493.22|491.02|18
1731607630000|2024-11-14 18:07:10|493.23|491.03|493.34|491.14|493.34|491.14|493.23|491.03|12
1731607640000|2024-11-14 18:07:20|493.35|491.15|493.13|490.93|493.35|491.15|493.04|490.84|20
1731607650000|2024-11-14 18:07:30|493.08|490.88|493.34|491.14|493.34|491.14|493.08|490.88|20
1731607660000|2024-11-14 18:07:40|493.35|491.15|493.45|491.25|493.47|491.27|493.35|491.15|16
1731607670000|2024-11-14 18:07:50|493.5|491.3|493.35|491.15|493.55|491.35|493.3|491.1|19
1731607680000|2024-11-14 18:08:00|493.34|491.14|493.34|491.14|493.34|491.14|493.25|491.05|19
1731607690000|2024-11-14 18:08:10|493.32|491.12|493.13|490.93|493.34|491.14|493.03|490.83|26
1731607700000|2024-11-14 18:08:20|493.14|490.94|493.13|490.93|493.23|491.03|493.09|490.89|21
1731607710000|2024-11-14 18:08:30|493.21|491.01|493.44|491.24|493.44|491.24|493.13|490.93|13
1731607720000|2024-11-14 18:08:40|493.43|491.23|493.74|491.54|493.74|491.54|493.43|491.23|20
1731607730000|2024-11-14 18:08:50|493.75|491.55|493.93|491.73|493.94|491.74|493.73|491.53|17
1731607740000|2024-11-14 18:09:00|493.94|491.74|493.94|491.74|493.95|491.75|493.9|491.7|20
1731607750000|2024-11-14 18:09:10|493.93|491.73|493.85|491.65|494.02|491.82|493.81|491.61|15
1731607760000|2024-11-14 18:09:20|493.84|491.64|494.01|491.81|494.04|491.84|493.84|491.64|17
1731607770000|2024-11-14 18:09:30|493.95|491.75|493.83|491.63|494.04|491.84|493.83|491.63|12
1731607780000|2024-11-14 18:09:40|493.82|491.62|493.74|491.54|493.83|491.63|493.63|491.43|16
1731607790000|2024-11-14 18:09:50|493.75|491.55|494.03|491.83|494.04|491.84|493.75|491.55|13
1731607800000|2024-11-14 18:10:00|494.23|492.03|494.34|492.14|494.35|492.15|494.18|491.98|20
1731607810000|2024-11-14 18:10:10|494.33|492.13|494.2|492|494.34|492.14|494.2|492|13
1731607820000|2024-11-14 18:10:20|494.18|491.98|493.84|491.64|494.18|491.98|493.84|491.64|15
1731607830000|2024-11-14 18:10:30|493.85|491.65|494.04|491.84|494.05|491.85|493.83|491.63|16
1731607840000|2024-11-14 18:10:40|494.05|491.85|494.13|491.93|494.14|491.94|494.04|491.84|17
1731607850000|2024-11-14 18:10:50|494.14|491.94|494.03|491.83|494.14|491.94|494.03|491.83|15
1731607860000|2024-11-14 18:11:00|493.95|491.75|494.34|492.14|494.34|492.14|493.95|491.75|11
1731607870000|2024-11-14 18:11:10|494.35|492.15|494.04|491.84|494.38|492.18|494.04|491.84|11
1731607880000|2024-11-14 18:11:20|493.9|491.7|493.63|491.43|493.9|491.7|493.54|491.34|13
1731607890000|2024-11-14 18:11:30|493.64|491.44|493.63|491.43|493.75|491.55|493.55|491.35|20
1731607900000|2024-11-14 18:11:40|493.62|491.42|493.45|491.25|493.65|491.45|493.45|491.25|14
1731607910000|2024-11-14 18:11:50|493.54|491.34|493.04|490.84|493.54|491.34|493.01|490.81|23
1731607920000|2024-11-14 18:12:00|493.12|490.92|493.04|490.84|493.17|490.97|493.03|490.83|19
1731607930000|2024-11-14 18:12:10|493.02|490.82|492.97|490.77|493.05|490.85|492.82|490.62|22
1731607940000|2024-11-14 18:12:20|492.96|490.76|493.12|490.92|493.12|490.92|492.96|490.76|20
1731607950000|2024-11-14 18:12:30|493.15|490.95|493.31|491.11|493.34|491.14|493.15|490.95|19
1731607960000|2024-11-14 18:12:40|493.3|491.1|493|490.8|493.3|491.1|493|490.8|10
1731607970000|2024-11-14 18:12:50|493.02|490.82|492.85|490.65|493.02|490.82|492.83|490.63|19
1731607980000|2024-11-14 18:13:00|492.83|490.63|493.15|490.95|493.15|490.95|492.83|490.63|16
1731607990000|2024-11-14 18:13:10|493.07|490.87|492.93|490.73|493.15|490.95|492.93|490.73|22
1731608000000|2024-11-14 18:13:20|492.95|490.75|493.02|490.82|493.05|490.85|492.95|490.75|17
1731608010000|2024-11-14 18:13:30|493.01|490.81|493.02|490.82|493.31|491.11|493|490.8|18
1731608020000|2024-11-14 18:13:40|493.01|490.81|493.03|490.83|493.04|490.84|493|490.8|19
1731608030000|2024-11-14 18:13:50|493.08|490.88|493.12|490.92|493.12|490.92|493.08|490.88|2
1731608040000|2024-11-14 18:14:00|493.05|490.85|493.16|490.96|493.17|490.97|493.05|490.85|13
1731608050000|2024-11-14 18:14:10|493.15|490.95|493.1|490.9|493.19|490.99|493.05|490.85|18
1731608060000|2024-11-14 18:14:20|493.13|490.93|493.29|491.09|493.29|491.09|493.13|490.93|10
1731608070000|2024-11-14 18:14:30|493.32|491.12|493.42|491.22|493.43|491.23|493.24|491.04|19
1731608080000|2024-11-14 18:14:40|493.43|491.23|493.39|491.19|493.43|491.23|493.39|491.19|4
1731608590000|2024-11-14 18:23:10|493.17|490.97|492.88|490.68|493.17|490.97|492.87|490.67|14
1731608600000|2024-11-14 18:23:20|492.89|490.69|492.89|490.69|492.91|490.71|492.87|490.67|12
1731608610000|2024-11-14 18:23:30|492.87|490.67|492.9|490.7|492.91|490.71|492.87|490.67|10
1731608620000|2024-11-14 18:23:40|492.89|490.69|493|490.8|493.1|490.9|492.88|490.68|15
1731608630000|2024-11-14 18:23:50|492.97|490.77|493.09|490.89|493.1|490.9|492.96|490.76|19
1731608640000|2024-11-14 18:24:00|493.03|490.83|492.99|490.79|493.11|490.91|492.97|490.77|17
1731608650000|2024-11-14 18:24:10|492.98|490.78|493.08|490.88|493.08|490.88|492.97|490.77|10
1731608660000|2024-11-14 18:24:20|493.1|490.9|492.99|490.79|493.1|490.9|492.98|490.78|9
1731608670000|2024-11-14 18:24:30|492.96|490.76|493.09|490.89|493.09|490.89|492.96|490.76|13
1731608680000|2024-11-14 18:24:40|493.08|490.88|493.03|490.83|493.09|490.89|492.98|490.78|15
1731608690000|2024-11-14 18:24:50|493.02|490.82|493.65|491.45|493.65|491.45|493|490.8|9
1731608700000|2024-11-14 18:25:00|493.67|491.47|493.2|491|493.67|491.47|493.09|490.89|10
1731608710000|2024-11-14 18:25:10|493.22|491.02|493.21|491.01|493.23|491.03|493.18|490.98|16
1731608720000|2024-11-14 18:25:20|493.17|490.97|493.14|490.94|493.17|490.97|493.12|490.92|4
1731609110000|2024-11-14 18:31:50|493|490.8|492.75|490.55|493|490.8|492.75|490.55|3
1731609120000|2024-11-14 18:32:00|492.74|490.54|492.9|490.7|492.92|490.72|492.52|490.32|16
1731609130000|2024-11-14 18:32:10|492.93|490.73|493|490.8|493.13|490.93|492.93|490.73|14
1731609140000|2024-11-14 18:32:20|493.05|490.85|493.12|490.92|493.14|490.94|493.05|490.85|11
1731609150000|2024-11-14 18:32:30|493.11|490.91|493.24|491.04|493.24|491.04|493.01|490.81|14
1731609160000|2024-11-14 18:32:40|493.23|491.03|493.24|491.04|493.24|491.04|493.21|491.01|13
1731609170000|2024-11-14 18:32:50|493.23|491.03|493.2|491|493.3|491.1|493.2|491|13
1731609180000|2024-11-14 18:33:00|493.15|490.95|493.1|490.9|493.15|490.95|492.95|490.75|4
1731609190000|2024-11-14 18:33:10|493.15|490.95|493.31|491.11|493.31|491.11|493.15|490.95|12
1731609200000|2024-11-14 18:33:20|493.28|491.08|493.19|490.99|493.28|491.08|493.19|490.99|12
1731609210000|2024-11-14 18:33:30|493.25|491.05|493.32|491.12|493.33|491.13|493.24|491.04|12
1731609220000|2024-11-14 18:33:40|493.3|491.1|493.33|491.13|493.34|491.14|493.17|490.97|20
1731609230000|2024-11-14 18:33:50|493.38|491.18|493.17|490.97|493.43|491.23|493.17|490.97|11
1731609240000|2024-11-14 18:34:00|493.05|490.85|493.3|491.1|493.3|491.1|493.04|490.84|9
1731609250000|2024-11-14 18:34:10|493.25|491.05|493.41|491.21|493.45|491.25|493.18|490.98|11
1731609260000|2024-11-14 18:34:20|493.4|491.2|493.43|491.23|493.45|491.25|493.39|491.19|8
1731609270000|2024-11-14 18:34:30|493.45|491.25|493.25|491.05|493.45|491.25|493.25|491.05|8
1731609280000|2024-11-14 18:34:40|493.3|491.1|493.35|491.15|493.45|491.25|493.3|491.1|11
1731609290000|2024-11-14 18:34:50|493.34|491.14|493.05|490.85|493.34|491.14|493.05|490.85|9
1731609300000|2024-11-14 18:35:00|493.1|490.9|493.35|491.15|493.35|491.15|493.1|490.9|6
1731609310000|2024-11-14 18:35:10|493.4|491.2|493.34|491.14|493.44|491.24|493.25|491.05|12
1731609320000|2024-11-14 18:35:20|493.32|491.12|493.14|490.94|493.34|491.14|493.14|490.94|12
1731609330000|2024-11-14 18:35:30|493.1|490.9|493.11|490.91|493.15|490.95|493.04|490.84|10
1731609340000|2024-11-14 18:35:40|493.15|490.95|493.35|491.15|493.35|491.15|493.09|490.89|11
1731609350000|2024-11-14 18:35:50|493.34|491.14|493.45|491.25|493.45|491.25|493.32|491.12|4
1731609360000|2024-11-14 18:36:00|493.44|491.24|493.5|491.3|493.5|491.3|493.42|491.22|8
1731609370000|2024-11-14 18:36:10|493.56|491.36|494.01|491.81|494.03|491.83|493.56|491.36|17
1731609380000|2024-11-14 18:36:20|494.05|491.85|493.95|491.75|494.05|491.85|493.95|491.75|13
1731609390000|2024-11-14 18:36:30|493.85|491.65|493.76|491.56|493.85|491.65|493.75|491.55|18
1731609400000|2024-11-14 18:36:40|493.85|491.65|493.88|491.68|493.88|491.68|493.81|491.61|14
1731609410000|2024-11-14 18:36:50|494.04|491.84|493.84|491.64|494.04|491.84|493.84|491.64|8
1731609420000|2024-11-14 18:37:00|493.81|491.61|493.8|491.6|493.85|491.65|493.75|491.55|16
1731609430000|2024-11-14 18:37:10|493.77|491.57|493.65|491.45|493.8|491.6|493.61|491.41|8
1731609440000|2024-11-14 18:37:20|493.7|491.5|493.75|491.55|493.75|491.55|493.7|491.5|4
1731609450000|2024-11-14 18:37:30|493.74|491.54|493.72|491.52|493.74|491.54|493.65|491.45|10
1731609460000|2024-11-14 18:37:40|493.71|491.51|493.64|491.44|493.73|491.53|493.64|491.44|9
1731609470000|2024-11-14 18:37:50|493.65|491.45|493.25|491.05|493.65|491.45|493.21|491.01|16
1731609480000|2024-11-14 18:38:00|493.24|491.04|493.29|491.09|493.34|491.14|493.02|490.82|20
1731609490000|2024-11-14 18:38:10|493.3|491.1|493.23|491.03|493.32|491.12|493.21|491.01|18
1731609500000|2024-11-14 18:38:20|493.21|491.01|492.75|490.55|493.21|491.01|492.74|490.54|24
1731609510000|2024-11-14 18:38:30|492.7|490.5|492.61|490.41|492.73|490.53|492.61|490.41|18
1731609520000|2024-11-14 18:38:40|492.6|490.4|492.65|490.45|492.71|490.51|492.59|490.39|21
1731609530000|2024-11-14 18:38:50|492.7|490.5|492.64|490.44|492.7|490.5|492.6|490.4|15
1731609540000|2024-11-14 18:39:00|492.72|490.52|492.67|490.47|492.72|490.52|492.66|490.46|9
1731609550000|2024-11-14 18:39:10|492.35|490.15|492.35|490.15|492.44|490.24|492.35|490.15|11
1731609560000|2024-11-14 18:39:20|492.34|490.14|492.34|490.14|492.34|490.14|492.25|490.05|6
1731609570000|2024-11-14 18:39:30|492.33|490.13|492.2|490|492.33|490.13|492.2|490|4
1731609580000|2024-11-14 18:39:40|492.15|489.95|492.15|489.95|492.15|489.95|492.05|489.85|4
1731609600000|2024-11-14 18:40:00|492.2|490|492.35|490.15|492.35|490.15|492.2|490|12
1731609610000|2024-11-14 18:40:10|492.45|490.25|492.24|490.04|492.45|490.25|492.24|490.04|12
1731609620000|2024-11-14 18:40:20|492.25|490.05|492.35|490.15|492.35|490.15|492.25|490.05|4
1731609630000|2024-11-14 18:40:30|492.15|489.95|492.09|489.89|492.15|489.95|492.09|489.89|5
1731609640000|2024-11-14 18:40:40|492.15|489.95|491.85|489.65|492.15|489.95|491.85|489.65|6
1731609650000|2024-11-14 18:40:50|491.84|489.64|491.43|489.23|491.84|489.64|491.43|489.23|11
1731609660000|2024-11-14 18:41:00|491.45|489.25|491.25|489.05|491.45|489.25|491.25|489.05|7
1731609670000|2024-11-14 18:41:10|491.14|488.94|490.83|488.63|491.14|488.94|490.82|488.62|13
1731609680000|2024-11-14 18:41:20|490.75|488.55|490.7|488.5|490.95|488.75|490.64|488.44|15
1731609690000|2024-11-14 18:41:30|490.76|488.56|490.95|488.75|490.95|488.75|490.76|488.56|9
1731609700000|2024-11-14 18:41:40|490.94|488.74|490.95|488.75|491|488.8|490.65|488.45|12
1731609710000|2024-11-14 18:41:50|491.02|488.82|491.24|489.04|491.25|489.05|490.99|488.79|11
1731609720000|2024-11-14 18:42:00|491.25|489.05|491.32|489.12|491.44|489.24|491.23|489.03|11
1731609730000|2024-11-14 18:42:10|491.25|489.05|491.05|488.85|491.25|489.05|491.05|488.85|14
1731609740000|2024-11-14 18:42:20|491.04|488.84|490.94|488.74|491.05|488.85|490.82|488.62|10
1731609750000|2024-11-14 18:42:30|490.92|488.72|491.05|488.85|491.05|488.85|490.9|488.7|12
1731609760000|2024-11-14 18:42:40|491.1|488.9|491.55|489.35|491.55|489.35|491.1|488.9|21
1731609770000|2024-11-14 18:42:50|491.54|489.34|491.6|489.4|491.6|489.4|491.53|489.33|7
1731609780000|2024-11-14 18:43:00|491.55|489.35|491.84|489.64|491.9|489.7|491.55|489.35|21
1731609790000|2024-11-14 18:43:10|491.85|489.65|491.84|489.64|491.85|489.65|491.64|489.44|17
1731609800000|2024-11-14 18:43:20|491.85|489.65|491.63|489.43|491.85|489.65|491.59|489.39|14
1731609810000|2024-11-14 18:43:30|491.62|489.42|491.3|489.1|491.62|489.42|491.24|489.04|15
1731609820000|2024-11-14 18:43:40|491.33|489.13|491.6|489.4|491.6|489.4|491.33|489.13|18
1731609830000|2024-11-14 18:43:50|491.64|489.44|491.44|489.24|491.75|489.55|491.44|489.24|12
1731609840000|2024-11-14 18:44:00|491.42|489.22|491.24|489.04|491.42|489.22|491.23|489.03|20
1731609850000|2024-11-14 18:44:10|491.23|489.03|491.2|489|491.25|489.05|490.93|488.73|15
1731609860000|2024-11-14 18:44:20|491.18|488.98|491.15|488.95|491.18|488.98|491.03|488.83|15
1731609870000|2024-11-14 18:44:30|491.2|489|491.25|489.05|491.25|489.05|491.19|488.99|6
1731609880000|2024-11-14 18:44:40|491.24|489.04|491.1|488.9|491.24|489.04|491.05|488.85|5
1731609890000|2024-11-14 18:44:50|491.15|488.95|491|488.8|491.15|488.95|491|488.8|4
1731609900000|2024-11-14 18:45:00|490.95|488.75|490.85|488.65|491.05|488.85|490.75|488.55|12
1731609910000|2024-11-14 18:45:10|490.83|488.63|490.95|488.75|491.1|488.9|490.83|488.63|8
1731609920000|2024-11-14 18:45:20|491.05|488.85|491.15|488.95|491.25|489.05|491.05|488.85|8
1731609930000|2024-11-14 18:45:30|491.1|488.9|490.9|488.7|491.1|488.9|490.85|488.65|6
1731609940000|2024-11-14 18:45:40|490.85|488.65|490.95|488.75|491|488.8|490.85|488.65|5
1731609950000|2024-11-14 18:45:50|490.9|488.7|490.75|488.55|491.05|488.85|490.75|488.55|12
1731609960000|2024-11-14 18:46:00|490.79|488.59|490.75|488.55|490.79|488.59|490.65|488.45|7
1731609970000|2024-11-14 18:46:10|490.85|488.65|490.85|488.65|490.85|488.65|490.85|488.65|1
1731609980000|2024-11-14 18:46:20|490.82|488.62|490.95|488.75|490.95|488.75|490.75|488.55|6
1731609990000|2024-11-14 18:46:30|490.94|488.74|491.15|488.95|491.15|488.95|490.89|488.69|10
1731610000000|2024-11-14 18:46:40|491.25|489.05|491.15|488.95|491.25|489.05|491.1|488.9|9
1731610010000|2024-11-14 18:46:50|491.14|488.94|490.85|488.65|491.15|488.95|490.85|488.65|8
1731610020000|2024-11-14 18:47:00|490.84|488.64|490.85|488.65|490.85|488.65|490.65|488.45|12
1731610030000|2024-11-14 18:47:10|490.83|488.63|490.95|488.75|490.95|488.75|490.83|488.63|3
1731610040000|2024-11-14 18:47:20|491|488.8|491.14|488.94|491.25|489.05|491|488.8|16
1731610050000|2024-11-14 18:47:30|491.17|488.97|491.2|489|491.2|489|491.17|488.97|4
1731610060000|2024-11-14 18:47:40|491.15|488.95|491.15|488.95|491.15|488.95|491.15|488.95|1
1731610070000|2024-11-14 18:47:50|491.13|488.93|491.45|489.25|491.45|489.25|491.08|488.88|10
1731610080000|2024-11-14 18:48:00|491.53|489.33|491.55|489.35|491.55|489.35|491.53|489.33|2
1731610090000|2024-11-14 18:48:10|491.6|489.4|491.55|489.35|491.75|489.55|491.55|489.35|12
1731610100000|2024-11-14 18:48:20|491.54|489.34|491.45|489.25|491.55|489.35|491.33|489.13|8
1731610110000|2024-11-14 18:48:30|491.48|489.28|491.61|489.41|491.65|489.45|491.48|489.28|10
1731610120000|2024-11-14 18:48:40|491.65|489.45|491.65|489.45|491.75|489.55|491.65|489.45|6
1731610130000|2024-11-14 18:48:50|491.67|489.47|491.75|489.55|491.75|489.55|491.67|489.47|8
1731610140000|2024-11-14 18:49:00|491.73|489.53|491.25|489.05|491.73|489.53|491.25|489.05|13
1731610150000|2024-11-14 18:49:10|491.23|489.03|491.22|489.02|491.25|489.05|491.15|488.95|9
1731610160000|2024-11-14 18:49:20|491.25|489.05|490.95|488.75|491.25|489.05|490.95|488.75|14
1731610170000|2024-11-14 18:49:30|490.94|488.74|490.85|488.65|490.94|488.74|490.82|488.62|12
1731610180000|2024-11-14 18:49:40|490.89|488.69|490.94|488.74|490.94|488.74|490.89|488.69|10
1731610190000|2024-11-14 18:49:50|490.93|488.73|490.64|488.44|490.93|488.73|490.64|488.44|15
1731610200000|2024-11-14 18:50:00|490.65|488.45|490.49|488.29|490.75|488.55|490.49|488.29|20
1731610210000|2024-11-14 18:50:10|490.47|488.27|490.71|488.51|490.72|488.52|490.44|488.24|23
1731610220000|2024-11-14 18:50:20|490.7|488.5|490.65|488.45|490.74|488.54|490.59|488.39|17
1731610230000|2024-11-14 18:50:30|490.66|488.46|490.58|488.38|490.72|488.52|490.51|488.31|22
1731610240000|2024-11-14 18:50:40|490.56|488.36|490.48|488.28|490.61|488.41|490.4|488.2|16
1731610250000|2024-11-14 18:50:50|490.47|488.27|490.21|488.01|490.47|488.27|490.17|487.97|22
1731610260000|2024-11-14 18:51:00|490.19|487.99|490.19|487.99|490.25|488.05|490.17|487.97|14
1731610270000|2024-11-14 18:51:10|490.23|488.03|490.47|488.27|490.48|488.28|490.23|488.03|15
1731610670000|2024-11-14 18:57:50|490.74|488.54|490.74|488.54|490.74|488.54|490.74|488.54|1
1731610680000|2024-11-14 18:58:00|490.75|488.55|491.08|488.88|491.08|488.88|490.71|488.51|9
1731610690000|2024-11-14 18:58:10|491.09|488.89|490.93|488.73|491.15|488.95|490.92|488.72|18
1731610700000|2024-11-14 18:58:20|490.94|488.74|490.96|488.76|491.06|488.86|490.94|488.74|16
1731610710000|2024-11-14 18:58:30|491|488.8|491|488.8|491.03|488.83|490.93|488.73|17
1731610720000|2024-11-14 18:58:40|491.01|488.81|490.96|488.76|491.1|488.9|490.96|488.76|21
1731610730000|2024-11-14 18:58:50|490.97|488.77|490.77|488.57|491|488.8|490.77|488.57|21
1731610740000|2024-11-14 18:59:00|490.78|488.58|490.7|488.5|490.78|488.58|490.65|488.45|20
1731610750000|2024-11-14 18:59:10|490.69|488.49|490.69|488.49|490.72|488.52|490.66|488.46|16
1731610760000|2024-11-14 18:59:20|490.63|488.43|490.73|488.53|490.73|488.53|490.62|488.42|9
1731610770000|2024-11-14 18:59:30|490.72|488.52|490.72|488.52|490.74|488.54|490.68|488.48|18
1731610780000|2024-11-14 18:59:40|490.69|488.49|490.93|488.73|490.93|488.73|490.69|488.49|19
1731610790000|2024-11-14 18:59:50|490.92|488.72|491.04|488.84|491.1|488.9|490.89|488.69|16
1731610800000|2024-11-14 19:00:00|491.03|488.83|490.95|488.75|491.03|488.83|490.9|488.7|17
1731610810000|2024-11-14 19:00:10|490.94|488.74|490.89|488.69|491.1|488.9|490.87|488.67|27
1731610820000|2024-11-14 19:00:20|490.86|488.66|490.95|488.75|490.95|488.75|490.86|488.66|12
1731610830000|2024-11-14 19:00:30|491.06|488.86|491.26|489.06|491.34|489.14|491.06|488.86|14
1731610840000|2024-11-14 19:00:40|491.3|489.1|491.41|489.21|491.42|489.22|491.25|489.05|17
1731610850000|2024-11-14 19:00:50|491.39|489.19|491.03|488.83|491.39|489.19|491.03|488.83|14
1731610860000|2024-11-14 19:01:00|491.02|488.82|491.44|489.24|491.44|489.24|491.01|488.81|21
1731610870000|2024-11-14 19:01:10|491.49|489.29|491.68|489.48|491.75|489.55|491.49|489.29|16
1731610880000|2024-11-14 19:01:20|491.69|489.49|491.65|489.45|491.73|489.53|491.65|489.45|24
1731610890000|2024-11-14 19:01:30|491.7|489.5|491.95|489.75|491.95|489.75|491.7|489.5|15
1731610900000|2024-11-14 19:01:40|491.96|489.76|491.96|489.76|491.98|489.78|491.92|489.72|13
1731610910000|2024-11-14 19:01:50|492.05|489.85|492.3|490.1|492.3|490.1|492.05|489.85|18
1731610920000|2024-11-14 19:02:00|492.25|490.05|492.69|490.49|492.69|490.49|492.25|490.05|13
1731610930000|2024-11-14 19:02:10|492.79|490.59|492.7|490.5|492.84|490.64|492.7|490.5|16
1731610940000|2024-11-14 19:02:20|492.67|490.47|492.52|490.32|492.67|490.47|492.36|490.16|21
1731610950000|2024-11-14 19:02:30|492.58|490.38|492.6|490.4|492.6|490.4|492.53|490.33|7
1731610960000|2024-11-14 19:02:40|492.65|490.45|492.53|490.33|492.69|490.49|492.53|490.33|12
1731610970000|2024-11-14 19:02:50|492.44|490.24|492.43|490.23|492.45|490.25|492.4|490.2|11
1731610980000|2024-11-14 19:03:00|492.35|490.15|492.39|490.19|492.39|490.19|492.29|490.09|17
1731610990000|2024-11-14 19:03:10|492.38|490.18|492.35|490.15|492.43|490.23|492.33|490.13|13
1731611000000|2024-11-14 19:03:20|492.36|490.16|492.35|490.15|492.36|490.16|492.34|490.14|3
1731611010000|2024-11-14 19:03:30|492.32|490.12|492.26|490.06|492.37|490.17|492.25|490.05|23
1731611020000|2024-11-14 19:03:40|492.3|490.1|492.3|490.1|492.4|490.2|492.26|490.06|17
1731611030000|2024-11-14 19:03:50|492.35|490.15|492.6|490.4|492.6|490.4|492.32|490.12|12
1731611040000|2024-11-14 19:04:00|492.57|490.37|492.37|490.17|492.59|490.39|492.37|490.17|13
1731611050000|2024-11-14 19:04:10|492.33|490.13|492.6|490.4|492.6|490.4|492.33|490.13|10
1731611060000|2024-11-14 19:04:20|492.55|490.35|492.45|490.25|492.63|490.43|492.45|490.25|19
1731611070000|2024-11-14 19:04:30|492.5|490.3|492.45|490.25|492.5|490.3|492.44|490.24|6
1731611080000|2024-11-14 19:04:40|492.44|490.24|492.79|490.59|492.79|490.59|492.41|490.21|22
1731611090000|2024-11-14 19:04:50|492.78|490.58|492.72|490.52|492.78|490.58|492.72|490.52|9
1731611100000|2024-11-14 19:05:00|492.71|490.51|492.71|490.51|492.72|490.52|492.59|490.39|21
1731611110000|2024-11-14 19:05:10|492.85|490.65|492.92|490.72|492.95|490.75|492.85|490.65|15
1731611120000|2024-11-14 19:05:20|492.93|490.73|493.35|491.15|493.35|491.15|492.85|490.65|15
1731611130000|2024-11-14 19:05:30|493.36|491.16|493.27|491.07|493.45|491.25|493.27|491.07|17
1731611140000|2024-11-14 19:05:40|493.25|491.05|493.15|490.95|493.33|491.13|493.15|490.95|16
1731611150000|2024-11-14 19:05:50|493.14|490.94|492.93|490.73|493.14|490.94|492.93|490.73|16
1731611160000|2024-11-14 19:06:00|492.89|490.69|492.92|490.72|492.93|490.73|492.78|490.58|16
1731611170000|2024-11-14 19:06:10|492.99|490.79|493.05|490.85|493.05|490.85|492.99|490.79|11
1731611180000|2024-11-14 19:06:20|493.13|490.93|493.18|490.98|493.25|491.05|493.13|490.93|15
1731611190000|2024-11-14 19:06:30|493.14|490.94|492.98|490.78|493.14|490.94|492.9|490.7|16
1731611200000|2024-11-14 19:06:40|492.97|490.77|492.84|490.64|492.97|490.77|492.77|490.57|17
1731611210000|2024-11-14 19:06:50|492.81|490.61|492.82|490.62|492.85|490.65|492.79|490.59|18
1731611220000|2024-11-14 19:07:00|492.85|490.65|492.95|490.75|492.97|490.77|492.8|490.6|11
1731611230000|2024-11-14 19:07:10|492.92|490.72|492.64|490.44|492.95|490.75|492.64|490.44|20
1731611240000|2024-11-14 19:07:20|492.59|490.39|492.67|490.47|492.75|490.55|492.57|490.37|20
1731611250000|2024-11-14 19:07:30|492.66|490.46|492.56|490.36|492.66|490.46|492.53|490.33|11
1731611260000|2024-11-14 19:07:40|492.57|490.37|492.35|490.15|492.57|490.37|492.35|490.15|12
1731611270000|2024-11-14 19:07:50|492.34|490.14|492.35|490.15|492.35|490.15|492.33|490.13|4
1731611280000|2024-11-14 19:08:00|492.34|490.14|492.25|490.05|492.35|490.15|492.24|490.04|7
1731611290000|2024-11-14 19:08:10|492.24|490.04|492.24|490.04|492.24|490.04|492.24|490.04|1
1731611300000|2024-11-14 19:08:20|492.25|490.05|492.45|490.25|492.45|490.25|492.25|490.05|4
1731611310000|2024-11-14 19:08:30|492.42|490.22|492.35|490.15|492.45|490.25|492.29|490.09|9
1731611320000|2024-11-14 19:08:40|492.43|490.23|492.85|490.65|492.85|490.65|492.43|490.23|10
1731611330000|2024-11-14 19:08:50|492.87|490.67|493.4|491.2|493.44|491.24|492.87|490.67|15
1731611340000|2024-11-14 19:09:00|493.39|491.19|493.2|491|493.39|491.19|493.17|490.97|6
1731611350000|2024-11-14 19:09:10|493|490.8|492.85|490.65|493.05|490.85|492.85|490.65|10
1731611360000|2024-11-14 19:09:20|492.87|490.67|492.99|490.79|493|490.8|492.87|490.67|6
1731611370000|2024-11-14 19:09:30|493.04|490.84|493.04|490.84|493.04|490.84|493.04|490.84|1
1731611380000|2024-11-14 19:09:40|493.07|490.87|493.12|490.92|493.15|490.95|493.07|490.87|9
1731611390000|2024-11-14 19:09:50|493.13|490.93|493.25|491.05|493.25|491.05|493.11|490.91|6
1731611400000|2024-11-14 19:10:00|493.3|491.1|493.45|491.25|493.45|491.25|493.3|491.1|3
1731611410000|2024-11-14 19:10:10|493.43|491.23|493.34|491.14|493.43|491.23|493.33|491.13|9
1731611420000|2024-11-14 19:10:20|493.35|491.15|493.34|491.14|493.35|491.15|493.34|491.14|2
1731611430000|2024-11-14 19:10:30|493.29|491.09|493.18|490.98|493.29|491.09|493.16|490.96|10
1731611440000|2024-11-14 19:10:40|493.19|490.99|493.14|490.94|493.25|491.05|493.14|490.94|11
1731611450000|2024-11-14 19:10:50|493.2|491|493.43|491.23|493.45|491.25|493.2|491|14
1731611460000|2024-11-14 19:11:00|493.45|491.25|493.25|491.05|493.45|491.25|493.25|491.05|10
1731611470000|2024-11-14 19:11:10|493.2|491|493.19|490.99|493.2|491|493.14|490.94|5
1731611480000|2024-11-14 19:11:20|493.14|490.94|492.95|490.75|493.14|490.94|492.91|490.71|8
1731611490000|2024-11-14 19:11:30|493|490.8|492.85|490.65|493|490.8|492.85|490.65|7
1731611520000|2024-11-14 19:12:00|492.9|490.7|492.95|490.75|492.95|490.75|492.9|490.7|2
1731611530000|2024-11-14 19:12:10|492.94|490.74|492.75|490.55|492.95|490.75|492.74|490.54|12
1731611540000|2024-11-14 19:12:20|492.85|490.65|492.81|490.61|492.85|490.65|492.8|490.6|11
1731611550000|2024-11-14 19:12:30|492.85|490.65|493.35|491.15|493.35|491.15|492.85|490.65|13
1731611560000|2024-11-14 19:12:40|493.33|491.13|493.43|491.23|493.45|491.25|493.33|491.13|6
1731611570000|2024-11-14 19:12:50|493.45|491.25|493.43|491.23|493.45|491.25|493.43|491.23|3
1731611580000|2024-11-14 19:13:00|493.41|491.21|493.55|491.35|493.55|491.35|493.41|491.21|6
1731611590000|2024-11-14 19:13:10|493.63|491.43|493.65|491.45|493.65|491.45|493.62|491.42|3
1731611600000|2024-11-14 19:13:20|493.55|491.35|493.55|491.35|493.55|491.35|493.55|491.35|1
1731611610000|2024-11-14 19:13:30|493.52|491.32|493.65|491.45|493.75|491.55|493.52|491.32|5
1731611620000|2024-11-14 19:13:40|493.75|491.55|493.7|491.5|493.85|491.65|493.7|491.5|13
1731611630000|2024-11-14 19:13:50|493.65|491.45|493.6|491.4|493.65|491.45|493.6|491.4|2
1731611640000|2024-11-14 19:14:00|493.55|491.35|493.75|491.55|493.75|491.55|493.55|491.35|4
1731611660000|2024-11-14 19:14:20|493.73|491.53|493.6|491.4|493.73|491.53|493.55|491.35|6
1731611670000|2024-11-14 19:14:30|493.55|491.35|493.55|491.35|493.65|491.45|493.55|491.35|6
1731611680000|2024-11-14 19:14:40|493.65|491.45|493.59|491.39|493.65|491.45|493.53|491.33|9
1731611690000|2024-11-14 19:14:50|493.54|491.34|493.6|491.4|493.64|491.44|493.54|491.34|6
1731611700000|2024-11-14 19:15:00|493.65|491.45|493.74|491.54|493.75|491.55|493.65|491.45|6
1731611710000|2024-11-14 19:15:10|493.73|491.53|493.55|491.35|493.75|491.55|493.55|491.35|8
1731611720000|2024-11-14 19:15:20|493.5|491.3|493.65|491.45|493.65|491.45|493.5|491.3|4
1731611730000|2024-11-14 19:15:30|493.6|491.4|493.95|491.75|493.95|491.75|493.6|491.4|6
1731611740000|2024-11-14 19:15:40|493.9|491.7|494.15|491.95|494.15|491.95|493.9|491.7|7
1731611750000|2024-11-14 19:15:50|494.12|491.92|494.25|492.05|494.25|492.05|494.12|491.92|3
1731611760000|2024-11-14 19:16:00|494.15|491.95|493.65|491.45|494.19|491.99|493.55|491.35|14
1731611770000|2024-11-14 19:16:10|493.64|491.44|493.72|491.52|493.72|491.52|493.55|491.35|4
1731611780000|2024-11-14 19:16:20|493.65|491.45|493.55|491.35|493.65|491.45|493.45|491.25|5
1731611790000|2024-11-14 19:16:30|493.53|491.33|493.5|491.3|493.55|491.35|493.5|491.3|9
1731611800000|2024-11-14 19:16:40|493.45|491.25|493.35|491.15|493.45|491.25|493.32|491.12|9
1731611810000|2024-11-14 19:16:50|493.44|491.24|493.7|491.5|493.7|491.5|493.44|491.24|8
1731611820000|2024-11-14 19:17:00|493.64|491.44|493.25|491.05|493.64|491.44|493.25|491.05|9
1731611830000|2024-11-14 19:17:10|493.24|491.04|492.95|490.75|493.24|491.04|492.95|490.75|5
1731611840000|2024-11-14 19:17:20|492.93|490.73|492.95|490.75|492.95|490.75|492.8|490.6|9
1731611850000|2024-11-14 19:17:30|492.85|490.65|493.15|490.95|493.15|490.95|492.85|490.65|7
1731611860000|2024-11-14 19:17:40|493.25|491.05|493.55|491.35|493.62|491.42|493.25|491.05|10
1731611870000|2024-11-14 19:17:50|493.53|491.33|493.55|491.35|493.85|491.65|493.45|491.25|14
1731611880000|2024-11-14 19:18:00|493.6|491.4|493.01|490.81|493.65|491.45|493.01|490.81|18
1731611890000|2024-11-14 19:18:10|493.02|490.82|493.11|490.91|493.12|490.92|493|490.8|21
1731611900000|2024-11-14 19:18:20|493.12|490.92|493.01|490.81|493.22|491.02|492.9|490.7|24
1731611910000|2024-11-14 19:18:30|493.02|490.82|492.99|490.79|493.02|490.82|492.89|490.69|18
1731611920000|2024-11-14 19:18:40|492.98|490.78|492.92|490.72|493.02|490.82|492.91|490.71|16
1731611930000|2024-11-14 19:18:50|492.93|490.73|493.2|491|493.29|491.09|492.93|490.73|22
1731611940000|2024-11-14 19:19:00|493.19|490.99|493.21|491.01|493.28|491.08|493.11|490.91|24
1731611950000|2024-11-14 19:19:10|493.22|491.02|493.32|491.12|493.4|491.2|493.21|491.01|20
1731611960000|2024-11-14 19:19:20|493.27|491.07|493.21|491.01|493.27|491.07|493.21|491.01|8
1731611970000|2024-11-14 19:19:30|493.2|491|493.19|490.99|493.22|491.02|493.12|490.92|15
1731611980000|2024-11-14 19:19:40|493.23|491.03|493.13|490.93|493.32|491.12|493.12|490.92|12
1731611990000|2024-11-14 19:19:50|493.14|490.94|493.2|491|493.22|491.02|493.12|490.92|14
1731612000000|2024-11-14 19:20:00|493.22|491.02|493.42|491.22|493.45|491.25|493.2|491|12
1731612010000|2024-11-14 19:20:10|493.45|491.25|493.3|491.1|493.58|491.38|493.3|491.1|16
1731612020000|2024-11-14 19:20:20|493.25|491.05|493.22|491.02|493.25|491.05|493.22|491.02|3
1731612040000|2024-11-14 19:20:40|493.25|491.05|493.25|491.05|493.35|491.15|493.22|491.02|4
1731612050000|2024-11-14 19:20:50|493.3|491.1|493.34|491.14|493.35|491.15|493.3|491.1|4
1731612060000|2024-11-14 19:21:00|493.35|491.15|493.25|491.05|493.35|491.15|493.2|491|8
1731612070000|2024-11-14 19:21:10|493.24|491.04|493.2|491|493.42|491.22|493.18|490.98|11
1731612080000|2024-11-14 19:21:20|493.15|490.95|493.02|490.82|493.15|490.95|493.02|490.82|14
1731612090000|2024-11-14 19:21:30|492.96|490.76|493.55|491.35|493.55|491.35|492.96|490.76|16
1731612100000|2024-11-14 19:21:40|493.54|491.34|493.55|491.35|493.65|491.45|493.45|491.25|10
1731612110000|2024-11-14 19:21:50|493.53|491.33|493.8|491.6|493.84|491.64|493.52|491.32|12
1731612120000|2024-11-14 19:22:00|493.85|491.65|494.24|492.04|494.24|492.04|493.85|491.65|10
1731612130000|2024-11-14 19:22:10|494.25|492.05|494.25|492.05|494.35|492.15|494.22|492.02|16
1731612140000|2024-11-14 19:22:20|494.3|492.1|494.35|492.15|494.35|492.15|494.3|492.1|2
1731612150000|2024-11-14 19:22:30|494.32|492.12|494.44|492.24|494.53|492.33|494.32|492.12|9
1731612160000|2024-11-14 19:22:40|494.49|492.29|494.4|492.2|494.55|492.35|494.4|492.2|20
1731612170000|2024-11-14 19:22:50|494.35|492.15|494.25|492.05|494.4|492.2|494.25|492.05|9
1731612180000|2024-11-14 19:23:00|494.15|491.95|494.25|492.05|494.25|492.05|494.13|491.93|6
1731612190000|2024-11-14 19:23:10|494.3|492.1|494.13|491.93|494.35|492.15|494.13|491.93|10
1731612200000|2024-11-14 19:23:20|494.12|491.92|494.21|492.01|494.22|492.02|494.12|491.92|13
1731612210000|2024-11-14 19:23:30|494.22|492.02|494.09|491.89|494.23|492.03|494.09|491.89|14
1731612220000|2024-11-14 19:23:40|494.08|491.88|494.03|491.83|494.08|491.88|494|491.8|4
1731612230000|2024-11-14 19:23:50|494.05|491.85|494.14|491.94|494.14|491.94|494.03|491.83|7
1731612240000|2024-11-14 19:24:00|494.19|491.99|493.85|491.65|494.19|491.99|493.85|491.65|23
1731612250000|2024-11-14 19:24:10|493.8|491.6|493.75|491.55|493.8|491.6|493.75|491.55|2
1731612260000|2024-11-14 19:24:20|493.72|491.52|493.53|491.33|493.72|491.52|493.48|491.28|21
1731612270000|2024-11-14 19:24:30|493.52|491.32|493.59|491.39|493.6|491.4|493.52|491.32|13
1731612280000|2024-11-14 19:24:40|493.6|491.4|493.45|491.25|493.6|491.4|493.45|491.25|10
1731612290000|2024-11-14 19:24:50|493.35|491.15|493.25|491.05|493.35|491.15|493.2|491|4
1731612300000|2024-11-14 19:25:00|493.2|491|493.15|490.95|493.2|491|493.14|490.94|8
1731612310000|2024-11-14 19:25:10|493.14|490.94|493.25|491.05|493.25|491.05|493.13|490.93|10
1731612320000|2024-11-14 19:25:20|493.23|491.03|493.25|491.05|493.25|491.05|493.18|490.98|12
1731612330000|2024-11-14 19:25:30|493.24|491.04|493.15|490.95|493.24|491.04|493.13|490.93|13
1731612340000|2024-11-14 19:25:40|493.13|490.93|493.25|491.05|493.25|491.05|493.13|490.93|19
1731612350000|2024-11-14 19:25:50|493.24|491.04|493.32|491.12|493.35|491.15|493.23|491.03|11
1731612360000|2024-11-14 19:26:00|493.33|491.13|493.23|491.03|493.33|491.13|493.23|491.03|9
1731612370000|2024-11-14 19:26:10|493.24|491.04|493.12|490.92|493.24|491.04|493.12|490.92|3
1731612380000|2024-11-14 19:26:20|493.1|490.9|493.05|490.85|493.14|490.94|493.05|490.85|9
1731612390000|2024-11-14 19:26:30|493.04|490.84|493|490.8|493.04|490.84|493|490.8|4
1731612400000|2024-11-14 19:26:40|493.04|490.84|493.15|490.95|493.15|490.95|493.04|490.84|4
1731612410000|2024-11-14 19:26:50|493.14|490.94|493.24|491.04|493.24|491.04|493.12|490.92|11
1731612420000|2024-11-14 19:27:00|493.25|491.05|493.13|490.93|493.25|491.05|493.11|490.91|15
1731612430000|2024-11-14 19:27:10|493.11|490.91|493.11|490.91|493.13|490.93|493.1|490.9|15
1731612440000|2024-11-14 19:27:20|493.1|490.9|493.32|491.12|493.33|491.13|493.1|490.9|17
1731612450000|2024-11-14 19:27:30|493.33|491.13|493.1|490.9|493.33|491.13|493.1|490.9|27
1731612460000|2024-11-14 19:27:40|493.11|490.91|493.25|491.05|493.25|491.05|493.11|490.91|17
1731612470000|2024-11-14 19:27:50|493.3|491.1|493.23|491.03|493.34|491.14|493.19|490.99|19
1731612480000|2024-11-14 19:28:00|493.22|491.02|493.24|491.04|493.25|491.05|493.21|491.01|18
1731612490000|2024-11-14 19:28:10|493.29|491.09|493.42|491.22|493.44|491.24|493.29|491.09|16
1731612500000|2024-11-14 19:28:20|493.43|491.23|493.51|491.31|493.53|491.33|493.42|491.22|19
1731612510000|2024-11-14 19:28:30|493.47|491.27|493.53|491.33|493.55|491.35|493.4|491.2|13
1731612520000|2024-11-14 19:28:40|493.52|491.32|493.45|491.25|493.52|491.32|493.42|491.22|9
1731612530000|2024-11-14 19:28:50|493.42|491.22|493.42|491.22|493.45|491.25|493.41|491.21|9
1731612540000|2024-11-14 19:29:00|493.41|491.21|493.45|491.25|493.45|491.25|493.41|491.21|14
1731612550000|2024-11-14 19:29:10|493.44|491.24|493.6|491.4|493.6|491.4|493.41|491.21|9
1731612560000|2024-11-14 19:29:20|493.62|491.42|493.55|491.35|493.62|491.42|493.54|491.34|13
1731612570000|2024-11-14 19:29:30|493.51|491.31|493.64|491.44|493.64|491.44|493.51|491.31|12
1731612580000|2024-11-14 19:29:40|493.63|491.43|493.64|491.44|493.64|491.44|493.63|491.43|4
1731612590000|2024-11-14 19:29:50|493.63|491.43|493.63|491.43|493.64|491.44|493.63|491.43|5
1731612600000|2024-11-14 19:30:00|493.64|491.44|493.7|491.5|493.7|491.5|493.55|491.35|10
1731612610000|2024-11-14 19:30:10|493.69|491.49|493.55|491.35|493.69|491.49|493.52|491.32|7
1731612620000|2024-11-14 19:30:20|493.53|491.33|493.55|491.35|493.55|491.35|493.4|491.2|11
1731612630000|2024-11-14 19:30:30|493.5|491.3|493.5|491.3|493.55|491.35|493.5|491.3|6
1731612640000|2024-11-14 19:30:40|493.45|491.25|493.3|491.1|493.45|491.25|493.3|491.1|3
1731612650000|2024-11-14 19:30:50|493.25|491.05|493.13|490.93|493.25|491.05|493.13|490.93|9
1731612660000|2024-11-14 19:31:00|493.12|490.92|493.15|490.95|493.15|490.95|493.1|490.9|10
1731612670000|2024-11-14 19:31:10|493.13|490.93|492.95|490.75|493.13|490.93|492.85|490.65|7
1731612680000|2024-11-14 19:31:20|493|490.8|493.02|490.82|493.18|490.98|493|490.8|11
1731612690000|2024-11-14 19:31:30|493.03|490.83|493.18|490.98|493.18|490.98|493.02|490.82|12
1731612700000|2024-11-14 19:31:40|493.16|490.96|493.44|491.24|493.5|491.3|493.16|490.96|16
1731612710000|2024-11-14 19:31:50|493.45|491.25|493.42|491.22|493.54|491.34|493.42|491.22|18
1731612720000|2024-11-14 19:32:00|493.41|491.21|493.39|491.19|493.43|491.23|493.31|491.11|14
1731612730000|2024-11-14 19:32:10|493.52|491.32|493.32|491.12|493.54|491.34|493.31|491.11|20
1731612740000|2024-11-14 19:32:20|493.33|491.13|493.23|491.03|493.39|491.19|493.21|491.01|14
1731612750000|2024-11-14 19:32:30|493.25|491.05|493.2|491|493.25|491.05|493.18|490.98|18
1731612760000|2024-11-14 19:32:40|493.24|491.04|492.85|490.65|493.25|491.05|492.85|490.65|19
1731612770000|2024-11-14 19:32:50|492.93|490.73|493.1|490.9|493.11|490.91|492.92|490.72|19
1731612780000|2024-11-14 19:33:00|493.07|490.87|493.32|491.12|493.35|491.15|493.07|490.87|12
1731612790000|2024-11-14 19:33:10|493.31|491.11|493.35|491.15|493.35|491.15|493.31|491.11|8
1731612800000|2024-11-14 19:33:20|493.34|491.14|493.35|491.15|493.35|491.15|493.31|491.11|7
1731612810000|2024-11-14 19:33:30|493.4|491.2|493.34|491.14|493.45|491.25|493.31|491.11|17
1731612820000|2024-11-14 19:33:40|493.33|491.13|493.31|491.11|493.35|491.15|493.3|491.1|10
1731612830000|2024-11-14 19:33:50|493.29|491.09|493.1|490.9|493.3|491.1|493.1|490.9|12
1731612840000|2024-11-14 19:34:00|493|490.8|492.74|490.54|493.04|490.84|492.72|490.52|19
1731612850000|2024-11-14 19:34:10|492.73|490.53|492.51|490.31|492.74|490.54|492.5|490.3|10
1731612860000|2024-11-14 19:34:20|492.6|490.4|492.88|490.68|492.91|490.71|492.6|490.4|19
1731612870000|2024-11-14 19:34:30|492.89|490.69|493.11|490.91|493.12|490.92|492.88|490.68|14
1731612880000|2024-11-14 19:34:40|493.13|490.93|493.29|491.09|493.39|491.19|493.13|490.93|18
1731612890000|2024-11-14 19:34:50|493.23|491.03|493.11|490.91|493.24|491.04|493.11|490.91|17
1731612900000|2024-11-14 19:35:00|493.12|490.92|492.91|490.71|493.13|490.93|492.82|490.62|18
1731612910000|2024-11-14 19:35:10|492.96|490.76|493.01|490.81|493.12|490.92|492.96|490.76|12
1731612920000|2024-11-14 19:35:20|493|490.8|493.06|490.86|493.06|490.86|492.96|490.76|10
1731612930000|2024-11-14 19:35:30|493.1|490.9|493.2|491|493.21|491.01|493.02|490.82|18
1731612940000|2024-11-14 19:35:40|493.21|491.01|493.07|490.87|493.21|491.01|493.01|490.81|11
1731612950000|2024-11-14 19:35:50|493.11|490.91|493.23|491.03|493.23|491.03|493.11|490.91|10
1731612960000|2024-11-14 19:36:00|493.28|491.08|493.22|491.02|493.31|491.11|493.21|491.01|11
1731612970000|2024-11-14 19:36:10|493.21|491.01|493.24|491.04|493.33|491.13|493.21|491.01|22
1731612980000|2024-11-14 19:36:20|493.25|491.05|493.33|491.13|493.44|491.24|493.25|491.05|19
1731612990000|2024-11-14 19:36:30|493.34|491.14|493.35|491.15|493.54|491.34|493.32|491.12|17
1731613000000|2024-11-14 19:36:40|493.34|491.14|493.24|491.04|493.34|491.14|493.2|491|25
1731613010000|2024-11-14 19:36:50|493.25|491.05|493.25|491.05|493.35|491.15|493.22|491.02|17
1731613020000|2024-11-14 19:37:00|493.22|491.02|493.12|490.92|493.24|491.04|492.93|490.73|22
1731613030000|2024-11-14 19:37:10|493.13|490.93|492.84|490.64|493.14|490.94|492.84|490.64|17
1731613040000|2024-11-14 19:37:20|492.79|490.59|492.55|490.35|492.79|490.59|492.55|490.35|16
1731613050000|2024-11-14 19:37:30|492.54|490.34|492.4|490.2|492.55|490.35|492.4|490.2|14
1731613060000|2024-11-14 19:37:40|492.3|490.1|492.31|490.11|492.35|490.15|492.23|490.03|14
1731613070000|2024-11-14 19:37:50|492.28|490.08|492.13|489.93|492.28|490.08|492.13|489.93|4
1731613080000|2024-11-14 19:38:00|491.95|489.75|491.84|489.64|492|489.8|491.84|489.64|13
1731613090000|2024-11-14 19:38:10|491.81|489.61|491.54|489.34|491.82|489.62|491.54|489.34|8
1731613100000|2024-11-14 19:38:20|491.53|489.33|491.45|489.25|491.53|489.33|491.4|489.2|6
1731613110000|2024-11-14 19:38:30|491.35|489.15|491.2|489|491.35|489.15|491.2|489|7
1731613120000|2024-11-14 19:38:40|491.29|489.09|491.23|489.03|491.29|489.09|491.22|489.02|10
1731613130000|2024-11-14 19:38:50|491.22|489.02|491.25|489.05|491.25|489.05|491.18|488.98|8
1731613140000|2024-11-14 19:39:00|491.28|489.08|491.15|488.95|491.3|489.1|491.15|488.95|19
1731613150000|2024-11-14 19:39:10|491.14|488.94|490.95|488.75|491.14|488.94|490.93|488.73|12
1731613160000|2024-11-14 19:39:20|491|488.8|491.02|488.82|491.02|488.82|491|488.8|2
1731613170000|2024-11-14 19:39:30|491.03|488.83|491.19|488.99|491.42|489.22|491.03|488.83|17
1731613180000|2024-11-14 19:39:40|491.21|489.01|491.49|489.29|491.49|489.29|491.21|489.01|14
1731613190000|2024-11-14 19:39:50|491.52|489.32|491.57|489.37|491.59|489.39|491.52|489.32|12
1731613200000|2024-11-14 19:40:00|491.58|489.38|491.5|489.3|491.59|489.39|491.5|489.3|6
1731613210000|2024-11-14 19:40:10|491.52|489.32|491.89|489.69|491.93|489.73|491.52|489.32|22
1731613220000|2024-11-14 19:40:20|491.9|489.7|491.84|489.64|491.9|489.7|491.72|489.52|12
1731613230000|2024-11-14 19:40:30|491.85|489.65|492.11|489.91|492.2|490|491.84|489.64|11
1731613250000|2024-11-14 19:40:50|492.08|489.88|491.68|489.48|492.08|489.88|491.68|489.48|9
1731613260000|2024-11-14 19:41:00|491.73|489.53|491.73|489.53|491.73|489.53|491.71|489.51|4
1731613270000|2024-11-14 19:41:10|491.71|489.51|491.73|489.53|491.74|489.54|491.71|489.51|7
1731613280000|2024-11-14 19:41:20|491.71|489.51|491.78|489.58|491.82|489.62|491.71|489.51|19
1731613290000|2024-11-14 19:41:30|491.77|489.57|491.89|489.69|491.89|489.69|491.72|489.52|13
1731613300000|2024-11-14 19:41:40|491.84|489.64|491.53|489.33|491.84|489.64|491.51|489.31|19
1731613310000|2024-11-14 19:41:50|491.54|489.34|491.72|489.52|491.73|489.53|491.52|489.32|19
1731613320000|2024-11-14 19:42:00|491.75|489.55|491.3|489.1|491.82|489.62|491.29|489.09|19
1731613330000|2024-11-14 19:42:10|491.23|489.03|491.2|489|491.23|489.03|491.18|488.98|5
1731613340000|2024-11-14 19:42:20|491.21|489.01|491.26|489.06|491.26|489.06|491.21|489.01|2
1731613350000|2024-11-14 19:42:30|491.31|489.11|491.4|489.2|491.42|489.22|491.31|489.11|6
1731613360000|2024-11-14 19:42:40|491.42|489.22|491.45|489.25|491.45|489.25|491.42|489.22|2
1731613370000|2024-11-14 19:42:50|491.5|489.3|491.4|489.2|491.5|489.3|491.4|489.2|3
1731613380000|2024-11-14 19:43:00|491.32|489.12|491.22|489.02|491.32|489.12|491.22|489.02|2
1731613390000|2024-11-14 19:43:10|491.17|488.97|491.12|488.92|491.17|488.97|491.12|488.92|2
1731613400000|2024-11-14 19:43:20|491.15|488.95|491.19|488.99|491.2|489|491.12|488.92|8
1731613410000|2024-11-14 19:43:30|491.2|489|491.27|489.07|491.29|489.09|491.2|489|8
1731613420000|2024-11-14 19:43:40|491.29|489.09|490.8|488.6|491.29|489.09|490.8|488.6|11
1731613430000|2024-11-14 19:43:50|490.82|488.62|490.91|488.71|490.91|488.71|490.82|488.62|3
1731613440000|2024-11-14 19:44:00|490.95|488.75|491.3|489.1|491.3|489.1|490.91|488.71|12
1731613450000|2024-11-14 19:44:10|491.4|489.2|491.31|489.11|491.44|489.24|491.31|489.11|14
1731613460000|2024-11-14 19:44:20|491.49|489.29|491.31|489.11|491.54|489.34|491.3|489.1|11
1731613470000|2024-11-14 19:44:30|491.36|489.16|491.41|489.21|491.5|489.3|491.36|489.16|9
1731613480000|2024-11-14 19:44:40|491.42|489.22|491.51|489.31|491.52|489.32|491.42|489.22|8
1731613490000|2024-11-14 19:44:50|491.53|489.33|491.53|489.33|491.54|489.34|491.52|489.32|9
1731613500000|2024-11-14 19:45:00|491.48|489.28|491.42|489.22|491.5|489.3|491.39|489.19|20
1731613510000|2024-11-14 19:45:10|491.43|489.23|491.82|489.62|491.84|489.64|491.43|489.23|18
1731613520000|2024-11-14 19:45:20|491.87|489.67|491.82|489.62|491.9|489.7|491.7|489.5|17
1731613530000|2024-11-14 19:45:30|491.81|489.61|492.2|490|492.22|490.02|491.81|489.61|22
1731613540000|2024-11-14 19:45:40|492.22|490.02|492.1|489.9|492.32|490.12|492.1|489.9|20
1731613550000|2024-11-14 19:45:50|492.12|489.92|492.25|490.05|492.25|490.05|492.11|489.91|21
1731613560000|2024-11-14 19:46:00|492.24|490.04|492.43|490.23|492.43|490.23|492.21|490.01|23
1731613570000|2024-11-14 19:46:10|492.45|490.25|492.31|490.11|492.45|490.25|492.31|490.11|14
1731613580000|2024-11-14 19:46:20|492.29|490.09|491.99|489.79|492.3|490.1|491.99|489.79|18
1731613590000|2024-11-14 19:46:30|491.94|489.74|491.86|489.66|491.94|489.74|491.8|489.6|18
1731613600000|2024-11-14 19:46:40|491.76|489.56|491.7|489.5|491.76|489.56|491.7|489.5|6
1731613610000|2024-11-14 19:46:50|491.69|489.49|491.6|489.4|491.69|489.49|491.6|489.4|4
1731613620000|2024-11-14 19:47:00|491.55|489.35|491.6|489.4|491.65|489.45|491.55|489.35|6
1731613630000|2024-11-14 19:47:10|491.61|489.41|491.5|489.3|491.61|489.41|491.42|489.22|9
1731613640000|2024-11-14 19:47:20|491.54|489.34|491.6|489.4|491.64|489.44|491.54|489.34|11
1731613650000|2024-11-14 19:47:30|491.62|489.42|491.46|489.26|491.74|489.54|491.46|489.26|12
1731613660000|2024-11-14 19:47:40|491.45|489.25|491.3|489.1|491.45|489.25|491.19|488.99|13
1731613670000|2024-11-14 19:47:50|491.28|489.08|490.76|488.56|491.28|489.08|490.76|488.56|14
1731613680000|2024-11-14 19:48:00|490.74|488.54|490.47|488.27|490.74|488.54|490.45|488.25|15
1731613690000|2024-11-14 19:48:10|490.45|488.25|490.34|488.14|490.48|488.28|490.34|488.14|15
1731613700000|2024-11-14 19:48:20|490.44|488.24|490.2|488|490.5|488.3|490.2|488|11
1731613710000|2024-11-14 19:48:30|490.14|487.94|490.24|488.04|490.24|488.04|490.09|487.89|12
1731613720000|2024-11-14 19:48:40|490.29|488.09|490.1|487.9|490.31|488.11|490.09|487.89|13
1731613730000|2024-11-14 19:48:50|490.13|487.93|490.08|487.88|490.14|487.94|490.08|487.88|8
1731613740000|2024-11-14 19:49:00|490.03|487.83|490.03|487.83|490.1|487.9|490.02|487.82|9
1731613750000|2024-11-14 19:49:10|490.02|487.82|490|487.8|490.02|487.82|489.83|487.63|10
1731613760000|2024-11-14 19:49:20|490.02|487.82|490.12|487.92|490.12|487.92|490.02|487.82|13
1731613770000|2024-11-14 19:49:30|490.13|487.93|490.21|488.01|490.37|488.17|490.13|487.93|15
1731613780000|2024-11-14 19:49:40|490.23|488.03|490.22|488.02|490.25|488.05|490.19|487.99|7
1731613790000|2024-11-14 19:49:50|490.23|488.03|490.62|488.42|490.64|488.44|490.23|488.03|15
1731613800000|2024-11-14 19:50:00|490.61|488.41|490.82|488.62|490.92|488.72|490.61|488.41|18
1731613810000|2024-11-14 19:50:10|490.83|488.63|490.63|488.43|490.95|488.75|490.63|488.43|13
1731613820000|2024-11-14 19:50:20|490.62|488.42|490.5|488.3|490.62|488.42|490.34|488.14|22
1731613830000|2024-11-14 19:50:30|490.53|488.33|490.79|488.59|490.79|488.59|490.52|488.32|18
1731613840000|2024-11-14 19:50:40|490.85|488.65|490.82|488.62|490.9|488.7|490.72|488.52|14
1731613850000|2024-11-14 19:50:50|490.81|488.61|490.91|488.71|490.91|488.71|490.8|488.6|15
1731613860000|2024-11-14 19:51:00|490.92|488.72|491.21|489.01|491.21|489.01|490.92|488.72|10
1731613870000|2024-11-14 19:51:10|491.22|489.02|491.54|489.34|491.55|489.35|491.22|489.02|19
1731613880000|2024-11-14 19:51:20|491.64|489.44|492.02|489.82|492.02|489.82|491.64|489.44|10
1731613890000|2024-11-14 19:51:30|492.03|489.83|492.45|490.25|492.45|490.25|492.02|489.82|10
1731613900000|2024-11-14 19:51:40|492.52|490.32|492.41|490.21|492.54|490.34|492.39|490.19|11
1731613910000|2024-11-14 19:51:50|492.4|490.2|492.35|490.15|492.4|490.2|492.33|490.13|11
1731613920000|2024-11-14 19:52:00|492.3|490.1|492.25|490.05|492.3|490.1|492.11|489.91|16
1731613930000|2024-11-14 19:52:10|492.22|490.02|492.53|490.33|492.55|490.35|492.22|490.02|14
1731613940000|2024-11-14 19:52:20|492.54|490.34|492.59|490.39|492.59|490.39|492.52|490.32|8
1731613950000|2024-11-14 19:52:30|492.64|490.44|492.64|490.44|492.75|490.55|492.62|490.42|11
1731613960000|2024-11-14 19:52:40|492.63|490.43|492.34|490.14|492.64|490.44|492.32|490.12|18
1731613970000|2024-11-14 19:52:50|492.39|490.19|492.3|490.1|492.45|490.25|492.3|490.1|16
1731613980000|2024-11-14 19:53:00|492.28|490.08|492.23|490.03|492.35|490.15|492.23|490.03|10
1731613990000|2024-11-14 19:53:10|492.25|490.05|492.33|490.13|492.33|490.13|492.25|490.05|11
1731614000000|2024-11-14 19:53:20|492.32|490.12|492.32|490.12|492.34|490.14|492.23|490.03|16
1731614010000|2024-11-14 19:53:30|492.31|490.11|492.31|490.11|492.32|490.12|492.3|490.1|6
1731614020000|2024-11-14 19:53:40|492.3|490.1|492.24|490.04|492.3|490.1|492.03|489.83|18
1731614030000|2024-11-14 19:53:50|492.29|490.09|492.55|490.35|492.55|490.35|492.29|490.09|16
1731614040000|2024-11-14 19:54:00|492.54|490.34|492.62|490.42|492.62|490.42|492.53|490.33|9
1731614050000|2024-11-14 19:54:10|492.58|490.38|492.58|490.38|492.62|490.42|492.51|490.31|14
1731614060000|2024-11-14 19:54:20|492.61|490.41|493|490.8|493|490.8|492.61|490.41|13
1731614080000|2024-11-14 19:54:40|492.97|490.77|492.77|490.57|492.97|490.77|492.71|490.51|10
1731614090000|2024-11-14 19:54:50|492.78|490.58|492.7|490.5|492.78|490.58|492.65|490.45|5
1731614100000|2024-11-14 19:55:00|492.69|490.49|492.88|490.68|492.88|490.68|492.69|490.49|8
1731614110000|2024-11-14 19:55:10|492.9|490.7|492.6|490.4|492.9|490.7|492.6|490.4|14
1731614120000|2024-11-14 19:55:20|492.65|490.45|492.82|490.62|492.82|490.62|492.65|490.45|11
1731614130000|2024-11-14 19:55:30|492.84|490.64|493.13|490.93|493.13|490.93|492.82|490.62|12
1731614140000|2024-11-14 19:55:40|493.14|490.94|493.44|491.24|493.45|491.25|493.14|490.94|14
1731614150000|2024-11-14 19:55:50|493.45|491.25|493.39|491.19|493.45|491.25|493.39|491.19|9
1731614160000|2024-11-14 19:56:00|493.37|491.17|493.3|491.1|493.37|491.17|493.3|491.1|3
1731614170000|2024-11-14 19:56:10|493.31|491.11|492.99|490.79|493.32|491.12|492.99|490.79|12
1731614180000|2024-11-14 19:56:20|493.04|490.84|493.19|490.99|493.2|491|493.04|490.84|10
1731614190000|2024-11-14 19:56:30|493.25|491.05|493.41|491.21|493.44|491.24|493.25|491.05|14
1731614200000|2024-11-14 19:56:40|493.43|491.23|493.32|491.12|493.43|491.23|493.25|491.05|11
1731614210000|2024-11-14 19:56:50|493.33|491.13|493.51|491.31|493.51|491.31|493.31|491.11|11
1731614220000|2024-11-14 19:57:00|493.5|491.3|493.51|491.31|493.52|491.32|493.49|491.29|5
1731614230000|2024-11-14 19:57:10|493.49|491.29|492.47|490.27|493.49|491.29|492.47|490.27|21
1731614240000|2024-11-14 19:57:20|492.57|490.37|492.95|490.75|493|490.8|492.57|490.37|11
1731614250000|2024-11-14 19:57:30|492.94|490.74|492.91|490.71|492.98|490.78|492.87|490.67|10
1731614260000|2024-11-14 19:57:40|492.9|490.7|492.88|490.68|493|490.8|492.88|490.68|6
1731614270000|2024-11-14 19:57:50|492.9|490.7|492.9|490.7|492.9|490.7|492.88|490.68|4
1731614280000|2024-11-14 19:58:00|492.95|490.75|493.03|490.83|493.05|490.85|492.9|490.7|12
1731614290000|2024-11-14 19:58:10|493.05|490.85|492.95|490.75|493.06|490.86|492.94|490.74|10
1731614300000|2024-11-14 19:58:20|492.9|490.7|493|490.8|493.03|490.83|492.9|490.7|21
1731614310000|2024-11-14 19:58:30|493.02|490.82|493.01|490.81|493.03|490.83|493.01|490.81|9
1731614320000|2024-11-14 19:58:40|493.03|490.83|493.17|490.97|493.2|491|493.01|490.81|8
1731614330000|2024-11-14 19:58:50|493.15|490.95|493.07|490.87|493.15|490.95|493.05|490.85|16
1731614340000|2024-11-14 19:59:00|493.1|490.9|492.93|490.73|493.1|490.9|492.92|490.72|16
1731614350000|2024-11-14 19:59:10|492.92|490.72|492.9|490.7|492.95|490.75|492.9|490.7|9
1731614360000|2024-11-14 19:59:20|493|490.8|493.18|490.98|493.23|491.03|493|490.8|16
1731614370000|2024-11-14 19:59:30|493.2|491|493.1|490.9|493.21|491.01|492.98|490.78|18
1731614380000|2024-11-14 19:59:40|493.11|490.91|493.12|490.92|493.14|490.94|493.1|490.9|10
1731614390000|2024-11-14 19:59:50|493.26|491.06|493.3|491.1|493.34|491.14|493.26|491.06|20
1731614400000|2024-11-14 20:00:00|493.27|491.07|492.8|490.6|493.28|491.08|492.8|490.6|17
1731614410000|2024-11-14 20:00:10|492.77|490.57|492.36|490.16|492.83|490.63|492.31|490.11|22
1731614420000|2024-11-14 20:00:20|492.38|490.18|492.42|490.22|492.42|490.22|492.27|490.07|11
1731614430000|2024-11-14 20:00:30|492.46|490.26|492.73|490.53|492.8|490.6|492.36|490.16|25
1731614440000|2024-11-14 20:00:40|492.69|490.49|492.2|490|492.69|490.49|492.2|490|19
1731614450000|2024-11-14 20:00:50|492.18|489.98|491.5|489.3|492.18|489.98|491.5|489.3|23
1731614460000|2024-11-14 20:01:00|491.44|489.24|491.34|489.14|491.54|489.34|491.31|489.11|16
1731614470000|2024-11-14 20:01:10|491.33|489.13|491.64|489.44|491.65|489.45|491.22|489.02|21
1731614480000|2024-11-14 20:01:20|491.69|489.49|492.26|490.06|492.26|490.06|491.69|489.49|18
1731614490000|2024-11-14 20:01:30|492.32|490.12|491.65|489.45|492.34|490.14|491.65|489.45|16
1731614500000|2024-11-14 20:01:40|491.75|489.55|491.8|489.6|491.9|489.7|491.75|489.55|6
1731614510000|2024-11-14 20:01:50|491.84|489.64|491.9|489.7|491.9|489.7|491.84|489.64|9
1731614520000|2024-11-14 20:02:00|491.88|489.68|491.88|489.68|492|489.8|491.87|489.67|17
1731614530000|2024-11-14 20:02:10|491.87|489.67|491.7|489.5|491.87|489.67|491.49|489.29|17
1731614540000|2024-11-14 20:02:20|491.75|489.55|492.1|489.9|492.2|490|491.75|489.55|12
1731614550000|2024-11-14 20:02:30|492.08|489.88|492.55|490.35|492.55|490.35|492.08|489.88|8
1731614560000|2024-11-14 20:02:40|492.5|490.3|492.7|490.5|492.75|490.55|492.48|490.28|10
1731614570000|2024-11-14 20:02:50|492.69|490.49|492.4|490.2|492.7|490.5|492.4|490.2|9
1731614580000|2024-11-14 20:03:00|492.35|490.15|492.21|490.01|492.35|490.15|492.1|489.9|9
1731614590000|2024-11-14 20:03:10|492.16|489.96|492.35|490.15|492.5|490.3|492.16|489.96|18
1731614600000|2024-11-14 20:03:20|492.3|490.1|492.26|490.06|492.3|490.1|492.05|489.85|17
1731614610000|2024-11-14 20:03:30|492.35|490.15|492.6|490.4|492.6|490.4|492.3|490.1|12
1731614620000|2024-11-14 20:03:40|492.65|490.45|493.16|490.96|493.16|490.96|492.63|490.43|13
1731614630000|2024-11-14 20:03:50|493.17|490.97|492.95|490.75|493.25|491.05|492.95|490.75|10
1731614640000|2024-11-14 20:04:00|492.9|490.7|492.66|490.46|492.9|490.7|492.66|490.46|11
1731614650000|2024-11-14 20:04:10|492.67|490.47|492.52|490.32|492.69|490.49|492.52|490.32|9
1731614660000|2024-11-14 20:04:20|492.51|490.31|492.96|490.76|492.96|490.76|492.51|490.31|17
1731614670000|2024-11-14 20:04:30|493|490.8|492.76|490.56|493.01|490.81|492.76|490.56|8
1731614680000|2024-11-14 20:04:40|492.7|490.5|492.47|490.27|492.76|490.56|492.47|490.27|20
1731614690000|2024-11-14 20:04:50|492.46|490.26|492.41|490.21|492.46|490.26|492.26|490.06|14
1731614700000|2024-11-14 20:05:00|492.42|490.22|491.98|489.78|492.58|490.38|491.98|489.78|28
1731614710000|2024-11-14 20:05:10|492.03|489.83|492.17|489.97|492.17|489.97|492.03|489.83|9
1731614720000|2024-11-14 20:05:20|492.24|490.04|492.33|490.13|492.33|490.13|492.24|490.04|10
1731614730000|2024-11-14 20:05:30|492.38|490.18|492|489.8|492.39|490.19|492|489.8|19
1731614740000|2024-11-14 20:05:40|491.98|489.78|492.21|490.01|492.21|490.01|491.97|489.77|11
1731614750000|2024-11-14 20:05:50|492.26|490.06|492.37|490.17|492.38|490.18|492.25|490.05|10
1731614760000|2024-11-14 20:06:00|492.32|490.12|492.31|490.11|492.32|490.12|492.16|489.96|15
1731614770000|2024-11-14 20:06:10|492.32|490.12|492.26|490.06|492.47|490.27|492.25|490.05|14
1731614780000|2024-11-14 20:06:20|492.27|490.07|492.02|489.82|492.28|490.08|492.02|489.82|13
1731614790000|2024-11-14 20:06:30|491.95|489.75|492.18|489.98|492.19|489.99|491.95|489.75|15
1731614800000|2024-11-14 20:06:40|492.16|489.96|491.78|489.58|492.16|489.96|491.77|489.57|18
1731614810000|2024-11-14 20:06:50|491.76|489.56|491.75|489.55|491.77|489.57|491.55|489.35|19
1731614820000|2024-11-14 20:07:00|491.7|489.5|491.1|488.9|491.7|489.5|491.1|488.9|24
1731614830000|2024-11-14 20:07:10|491.09|488.89|490.84|488.64|491.09|488.89|490.79|488.59|16
1731614840000|2024-11-14 20:07:20|490.83|488.63|490.39|488.19|490.83|488.63|490.28|488.08|25
1731614850000|2024-11-14 20:07:30|490.34|488.14|490.06|487.86|490.39|488.19|490.05|487.85|25
1731614860000|2024-11-14 20:07:40|490.12|487.92|490.03|487.83|490.15|487.95|490|487.8|23
1731614870000|2024-11-14 20:07:50|490.05|487.85|490.38|488.18|490.38|488.18|490.05|487.85|22
1731614880000|2024-11-14 20:08:00|490.41|488.21|490.29|488.09|490.41|488.21|490.25|488.05|16
1731614890000|2024-11-14 20:08:10|490.4|488.2|490.37|488.17|490.62|488.42|490.2|488|25
1731614900000|2024-11-14 20:08:20|490.38|488.18|490.5|488.3|490.62|488.42|490.38|488.18|12
1731614910000|2024-11-14 20:08:30|490.52|488.32|490.28|488.08|490.69|488.49|490.27|488.07|21
1731614920000|2024-11-14 20:08:40|490.3|488.1|490.19|487.99|490.44|488.24|490.16|487.96|17
1731614930000|2024-11-14 20:08:50|490.08|487.88|490.16|487.96|490.29|488.09|490.08|487.88|20
1731614940000|2024-11-14 20:09:00|489.99|487.79|489.87|487.67|489.99|487.79|489.71|487.51|9
1731614950000|2024-11-14 20:09:10|489.92|487.72|489.57|487.37|489.97|487.77|489.49|487.29|16
1731614960000|2024-11-14 20:09:20|489.56|487.36|489.62|487.42|489.67|487.47|489.46|487.26|22
1731614970000|2024-11-14 20:09:30|489.67|487.47|489.61|487.41|489.81|487.61|489.61|487.41|18
1731614980000|2024-11-14 20:09:40|489.62|487.42|489.42|487.22|489.73|487.53|489.38|487.18|12
1731614990000|2024-11-14 20:09:50|489.44|487.24|489.41|487.21|489.7|487.5|489.4|487.2|12
1731615000000|2024-11-14 20:10:00|489.42|487.22|489.72|487.52|489.74|487.54|489.42|487.22|13
1731615010000|2024-11-14 20:10:10|489.71|487.51|489.8|487.6|489.95|487.75|489.63|487.43|20
1731615020000|2024-11-14 20:10:20|489.71|487.51|489.76|487.56|489.8|487.6|489.6|487.4|20
1731615030000|2024-11-14 20:10:30|489.77|487.57|488.58|486.38|489.8|487.6|488.53|486.33|21
1731615040000|2024-11-14 20:10:40|488.53|486.33|488|485.8|488.54|486.34|487.69|485.49|29
1731615050000|2024-11-14 20:10:50|488.01|485.81|487.9|485.7|488.11|485.91|487.85|485.65|23
1731615060000|2024-11-14 20:11:00|488|485.8|487.51|485.31|488.12|485.92|487.46|485.26|21
1731615070000|2024-11-14 20:11:10|487.57|485.37|488|485.8|488.1|485.9|487.57|485.37|13
1731615080000|2024-11-14 20:11:20|488.05|485.85|487.65|485.45|488.05|485.85|487.45|485.25|16
1731615090000|2024-11-14 20:11:30|487.6|485.4|488.55|486.35|488.55|486.35|487.6|485.4|10
1731615100000|2024-11-14 20:11:40|488.6|486.4|488.55|486.35|488.8|486.6|488.55|486.35|13
1731615110000|2024-11-14 20:11:50|488.45|486.25|488.35|486.15|488.45|486.25|488.3|486.1|4
1731615120000|2024-11-14 20:12:00|488.4|486.2|488.13|485.93|488.45|486.25|488.13|485.93|6
1731615130000|2024-11-14 20:12:10|488.15|485.95|487.85|485.65|488.15|485.95|487.8|485.6|16
1731615140000|2024-11-14 20:12:20|487.87|485.67|488.42|486.22|488.42|486.22|487.8|485.6|12
1731615150000|2024-11-14 20:12:30|488.6|486.4|489.1|486.9|489.35|487.15|488.6|486.4|12
1731615160000|2024-11-14 20:12:40|489.06|486.86|488.88|486.68|489.17|486.97|488.88|486.68|18
1731615170000|2024-11-14 20:12:50|488.9|486.7|488.75|486.55|488.95|486.75|488.49|486.29|18
1731615180000|2024-11-14 20:13:00|488.8|486.6|488.53|486.33|489|486.8|488.5|486.3|20
1731615190000|2024-11-14 20:13:10|488.51|486.31|489.12|486.92|489.12|486.92|488.51|486.31|20
1731615200000|2024-11-14 20:13:20|489.16|486.96|489.33|487.13|489.56|487.36|489.06|486.86|13
1731615210000|2024-11-14 20:13:30|489.34|487.14|489.3|487.1|489.46|487.26|489.26|487.06|17
1731615220000|2024-11-14 20:13:40|489.4|487.2|489.15|486.95|489.47|487.27|489.11|486.91|21
1731615230000|2024-11-14 20:13:50|489.16|486.96|489|486.8|489.17|486.97|488.92|486.72|14
1731615240000|2024-11-14 20:14:00|488.93|486.73|488.7|486.5|488.93|486.73|488.5|486.3|18
1731615250000|2024-11-14 20:14:10|488.75|486.55|488.76|486.56|489|486.8|488.75|486.55|10
1731615260000|2024-11-14 20:14:20|488.74|486.54|488.74|486.54|488.74|486.54|488.74|486.54|1
1731615610000|2024-11-14 20:20:10|489.19|486.99|489.6|487.4|489.6|487.4|489.19|486.99|8
1731615620000|2024-11-14 20:20:20|489.75|487.55|489.85|487.65|489.95|487.75|489.75|487.55|7
1731615630000|2024-11-14 20:20:30|489.9|487.7|489.55|487.35|489.9|487.7|489.55|487.35|9
1731615640000|2024-11-14 20:20:40|489.65|487.45|489.8|487.6|489.8|487.6|489.65|487.45|4
1731615650000|2024-11-14 20:20:50|489.76|487.56|489.65|487.45|489.76|487.56|489.65|487.45|9
1731615660000|2024-11-14 20:21:00|489.68|487.48|489.4|487.2|489.68|487.48|489.35|487.15|10
1731615670000|2024-11-14 20:21:10|489.45|487.25|489.36|487.16|489.58|487.38|489.36|487.16|14
1731615680000|2024-11-14 20:21:20|489.4|487.2|489.7|487.5|489.72|487.52|489.4|487.2|19
1731615690000|2024-11-14 20:21:30|489.75|487.55|489.86|487.66|490.05|487.85|489.75|487.55|18
1731615700000|2024-11-14 20:21:40|489.81|487.61|490.3|488.1|490.3|488.1|489.8|487.6|13
1731615710000|2024-11-14 20:21:50|490.29|488.09|490.71|488.51|490.71|488.51|490.29|488.09|19
1731615720000|2024-11-14 20:22:00|490.73|488.53|490.79|488.59|490.88|488.68|490.73|488.53|11
1731615730000|2024-11-14 20:22:10|490.85|488.65|490.83|488.63|490.89|488.69|490.7|488.5|18
1731615740000|2024-11-14 20:22:20|490.86|488.66|491.2|489|491.3|489.1|490.86|488.66|21
1731615750000|2024-11-14 20:22:30|491.19|488.99|491.37|489.17|491.39|489.19|491.17|488.97|19
1731615760000|2024-11-14 20:22:40|491.36|489.16|491.36|489.16|491.49|489.29|491.35|489.15|21
1731615770000|2024-11-14 20:22:50|491.37|489.17|491.28|489.08|491.37|489.17|491.26|489.06|20
1731615780000|2024-11-14 20:23:00|491.27|489.07|491.5|489.3|491.66|489.46|491.27|489.07|13
1731615790000|2024-11-14 20:23:10|491.55|489.35|492.05|489.85|492.05|489.85|491.55|489.35|9
1731615800000|2024-11-14 20:23:20|492.15|489.95|491.86|489.66|492.15|489.95|491.85|489.65|8
1731615810000|2024-11-14 20:23:30|491.81|489.61|491.76|489.56|491.81|489.61|491.75|489.55|14
1731615820000|2024-11-14 20:23:40|491.77|489.57|492.01|489.81|492.01|489.81|491.75|489.55|9
1731615830000|2024-11-14 20:23:50|491.98|489.78|491.96|489.76|492.06|489.86|491.9|489.7|11
1731615840000|2024-11-14 20:24:00|491.95|489.75|491.9|489.7|491.96|489.76|491.76|489.56|9
1731615850000|2024-11-14 20:24:10|491.95|489.75|492|489.8|492.05|489.85|491.95|489.75|7
1731615860000|2024-11-14 20:24:20|491.95|489.75|492.05|489.85|492.05|489.85|491.85|489.65|10
1731615870000|2024-11-14 20:24:30|492.06|489.86|491.96|489.76|492.06|489.86|491.96|489.76|6
1731615880000|2024-11-14 20:24:40|491.95|489.75|491.85|489.65|491.95|489.75|491.85|489.65|5
1731615890000|2024-11-14 20:24:50|491.86|489.66|491.76|489.56|491.88|489.68|491.76|489.56|7
1731615900000|2024-11-14 20:25:00|491.78|489.58|491.75|489.55|491.78|489.58|491.55|489.35|13
1731615910000|2024-11-14 20:25:10|491.72|489.52|491.5|489.3|491.72|489.52|491.45|489.25|10
1731615920000|2024-11-14 20:25:20|491.65|489.45|491.75|489.55|491.85|489.65|491.65|489.45|5
1731615930000|2024-11-14 20:25:30|491.65|489.45|491.85|489.65|491.85|489.65|491.65|489.45|2
1731615940000|2024-11-14 20:25:40|492.05|489.85|492.05|489.85|492.15|489.95|492.05|489.85|4
1731615950000|2024-11-14 20:25:50|492.01|489.81|492.02|489.82|492.02|489.82|492.01|489.81|8
1731615960000|2024-11-14 20:26:00|491.97|489.77|491.76|489.56|491.97|489.77|491.65|489.45|9
1731615970000|2024-11-14 20:26:10|491.75|489.55|491.75|489.55|491.75|489.55|491.55|489.35|8
1731615980000|2024-11-14 20:26:20|491.8|489.6|491.85|489.65|491.87|489.67|491.8|489.6|4
1731615990000|2024-11-14 20:26:30|491.82|489.62|491.35|489.15|491.82|489.62|491.35|489.15|9
1731616000000|2024-11-14 20:26:40|491.25|489.05|491.5|489.3|491.5|489.3|491.25|489.05|10
1731616010000|2024-11-14 20:26:50|491.55|489.35|491.65|489.45|491.65|489.45|491.55|489.35|4
1731616020000|2024-11-14 20:27:00|491.63|489.43|491.45|489.25|491.65|489.45|491.4|489.2|9
1731616030000|2024-11-14 20:27:10|491.46|489.26|491.75|489.55|491.75|489.55|491.35|489.15|13
1731616040000|2024-11-14 20:27:20|491.7|489.5|491.7|489.5|491.7|489.5|491.5|489.3|9
1731616050000|2024-11-14 20:27:30|491.75|489.55|491.45|489.25|491.75|489.55|491.45|489.25|9
1731616060000|2024-11-14 20:27:40|491.48|489.28|491.5|489.3|491.5|489.3|491.45|489.25|6
1731616070000|2024-11-14 20:27:50|491.65|489.45|491.7|489.5|491.8|489.6|491.55|489.35|10
1731616080000|2024-11-14 20:28:00|491.75|489.55|491.55|489.35|491.75|489.55|491.55|489.35|7
1731616090000|2024-11-14 20:28:10|491.5|489.3|491.4|489.2|491.55|489.35|491.4|489.2|4
1731616100000|2024-11-14 20:28:20|491.5|489.3|491.4|489.2|491.55|489.35|491.4|489.2|5
1731616110000|2024-11-14 20:28:30|491.5|489.3|491.6|489.4|491.6|489.4|491.5|489.3|3
1731616120000|2024-11-14 20:28:40|491.55|489.35|491.65|489.45|491.7|489.5|491.55|489.35|6
1731616130000|2024-11-14 20:28:50|491.75|489.55|491.5|489.3|491.75|489.55|491.5|489.3|11
1731616140000|2024-11-14 20:29:00|491.55|489.35|491.5|489.3|491.6|489.4|491.5|489.3|4
1731616150000|2024-11-14 20:29:10|491.48|489.28|491.43|489.23|491.48|489.28|491.25|489.05|7
1731616160000|2024-11-14 20:29:20|491.48|489.28|491.3|489.1|491.55|489.35|491.2|489|7
1731616170000|2024-11-14 20:29:30|491.25|489.05|491.2|489|491.25|489.05|491.2|489|2
1731616180000|2024-11-14 20:29:40|491.18|488.98|491.18|488.98|491.19|488.99|491.15|488.95|5
1731616190000|2024-11-14 20:29:50|491.17|488.97|490.9|488.7|491.17|488.97|490.9|488.7|14
1731616200000|2024-11-14 20:30:00|490.94|488.74|491.37|489.17|491.39|489.19|490.93|488.73|19
1731616210000|2024-11-14 20:30:10|491.42|489.22|491.55|489.35|491.65|489.45|491.42|489.22|6
1731616220000|2024-11-14 20:30:20|491.5|489.3|491.45|489.25|491.5|489.3|491.25|489.05|9
1731616230000|2024-11-14 20:30:30|491.55|489.35|491.25|489.05|491.55|489.35|491.25|489.05|18
1731616240000|2024-11-14 20:30:40|491.3|489.1|490.7|488.5|491.3|489.1|490.7|488.5|14
1731616250000|2024-11-14 20:30:50|490.65|488.45|490.46|488.26|490.65|488.45|490.45|488.25|4
1731616260000|2024-11-14 20:31:00|490.55|488.35|490.55|488.35|490.56|488.36|490.55|488.35|3
1731616270000|2024-11-14 20:31:10|490.57|488.37|490.55|488.35|490.58|488.38|490.45|488.25|11
1731616280000|2024-11-14 20:31:20|490.57|488.37|490.35|488.15|490.57|488.37|490.25|488.05|9
1731616290000|2024-11-14 20:31:30|490.3|488.1|490.35|488.15|490.35|488.15|490.1|487.9|9
1731616300000|2024-11-14 20:31:40|490.36|488.16|490.4|488.2|490.45|488.25|490.3|488.1|10
1731616310000|2024-11-14 20:31:50|490.45|488.25|490.3|488.1|490.45|488.25|490.3|488.1|3
1731616320000|2024-11-14 20:32:00|490.35|488.15|490.1|487.9|490.4|488.2|490.1|487.9|14
1731616330000|2024-11-14 20:32:10|490.05|487.85|489.85|487.65|490.2|488|489.85|487.65|13
1731616340000|2024-11-14 20:32:20|489.92|487.72|489.7|487.5|489.92|487.72|489.7|487.5|7
1731616350000|2024-11-14 20:32:30|489.75|487.55|489.75|487.55|489.77|487.57|489.7|487.5|7
1731616360000|2024-11-14 20:32:40|489.84|487.64|489.85|487.65|489.85|487.65|489.84|487.64|2
1731616370000|2024-11-14 20:32:50|489.89|487.69|489.95|487.75|489.95|487.75|489.85|487.65|4
1731616380000|2024-11-14 20:33:00|489.9|487.7|489.65|487.45|489.9|487.7|489.65|487.45|16
1731616390000|2024-11-14 20:33:10|489.64|487.44|489.55|487.35|489.64|487.44|489.5|487.3|3
1731616400000|2024-11-14 20:33:20|489.47|487.27|489.35|487.15|489.47|487.27|489.26|487.06|8
1731616410000|2024-11-14 20:33:30|489.3|487.1|489.54|487.34|489.66|487.46|489.3|487.1|10
1731616420000|2024-11-14 20:33:40|489.55|487.35|489.76|487.56|489.78|487.58|489.54|487.34|10
1731616430000|2024-11-14 20:33:50|489.8|487.6|489.51|487.31|489.8|487.6|489.51|487.31|9
1731616440000|2024-11-14 20:34:00|489.46|487.26|489.3|487.1|489.46|487.26|489.3|487.1|10
1731616450000|2024-11-14 20:34:10|489.29|487.09|489.29|487.09|489.45|487.25|489.29|487.09|10
1731616460000|2024-11-14 20:34:20|489.28|487.08|489.2|487|489.4|487.2|489.2|487|13
1731616470000|2024-11-14 20:34:30|489.19|486.99|489.45|487.25|489.45|487.25|489.16|486.96|15
1731616480000|2024-11-14 20:34:40|489.42|487.22|489.5|487.3|489.59|487.39|489.4|487.2|11
1731616490000|2024-11-14 20:34:50|489.45|487.25|489.35|487.15|489.5|487.3|489.35|487.15|7
1731616500000|2024-11-14 20:35:00|489.25|487.05|489.5|487.3|489.5|487.3|489.21|487.01|18
1731616510000|2024-11-14 20:35:10|489.51|487.31|489.29|487.09|489.53|487.33|489.29|487.09|12
1731616520000|2024-11-14 20:35:20|489.28|487.08|489.22|487.02|489.3|487.1|489.22|487.02|19
1731616530000|2024-11-14 20:35:30|489.17|486.97|488.9|486.7|489.17|486.97|488.82|486.62|15
1731616540000|2024-11-14 20:35:40|488.86|486.66|488.75|486.55|488.88|486.68|488.75|486.55|12
1731616550000|2024-11-14 20:35:50|488.78|486.58|488.75|486.55|488.86|486.66|488.75|486.55|9
1731616560000|2024-11-14 20:36:00|488.8|486.6|488.86|486.66|488.89|486.69|488.8|486.6|15
1731616570000|2024-11-14 20:36:10|488.89|486.69|488.65|486.45|489.15|486.95|488.65|486.45|10
1731616580000|2024-11-14 20:36:20|488.71|486.51|488.9|486.7|489|486.8|488.71|486.51|8
1731616590000|2024-11-14 20:36:30|488.94|486.74|489.25|487.05|489.27|487.07|488.91|486.71|10
1731616600000|2024-11-14 20:36:40|489.27|487.07|489.26|487.06|489.28|487.08|489.1|486.9|16
1731616610000|2024-11-14 20:36:50|489.27|487.07|489.12|486.92|489.32|487.12|489.12|486.92|7
1731616620000|2024-11-14 20:37:00|489.1|486.9|488.85|486.65|489.1|486.9|488.85|486.65|7
1731616630000|2024-11-14 20:37:10|488.8|486.6|488.52|486.32|488.8|486.6|488.52|486.32|13
1731616640000|2024-11-14 20:37:20|488.47|486.27|488.05|485.85|488.47|486.27|488.05|485.85|17
1731616650000|2024-11-14 20:37:30|488|485.8|487.71|485.51|488.07|485.87|487.56|485.36|26
1731616660000|2024-11-14 20:37:40|487.72|485.52|487.86|485.66|487.86|485.66|487.72|485.52|13
1731616670000|2024-11-14 20:37:50|487.85|485.65|487.64|485.44|487.85|485.65|487.6|485.4|18
1731616680000|2024-11-14 20:38:00|487.68|485.48|487.73|485.53|487.89|485.69|487.68|485.48|12
1731616690000|2024-11-14 20:38:10|487.74|485.54|487.63|485.43|487.83|485.63|487.58|485.38|20
1731616700000|2024-11-14 20:38:20|487.59|485.39|487.46|485.26|487.59|485.39|487.46|485.26|7
1731616710000|2024-11-14 20:38:30|487.48|485.28|487.57|485.37|487.68|485.48|487.47|485.27|24
1731616720000|2024-11-14 20:38:40|487.54|485.34|487.27|485.07|487.54|485.34|487.27|485.07|9
1731616730000|2024-11-14 20:38:50|487.29|485.09|487.17|484.97|487.29|485.09|487.17|484.97|11
1731616740000|2024-11-14 20:39:00|487.12|484.92|486.8|484.6|487.12|484.92|486.8|484.6|13
1731616750000|2024-11-14 20:39:10|486.79|484.59|487.1|484.9|487.1|484.9|486.69|484.49|15
1731616760000|2024-11-14 20:39:20|487.15|484.95|487.55|485.35|487.55|485.35|487.1|484.9|11
1731616770000|2024-11-14 20:39:30|487.6|485.4|487.63|485.43|487.63|485.43|487.6|485.4|2
1731616780000|2024-11-14 20:39:40|487.58|485.38|487.58|485.38|487.58|485.38|487.58|485.38|1
1731616790000|2024-11-14 20:39:50|487.55|485.35|487.55|485.35|487.63|485.43|487.55|485.35|5
1731616800000|2024-11-14 20:40:00|487.45|485.25|487.63|485.43|487.63|485.43|487.45|485.25|9
1731616810000|2024-11-14 20:40:10|487.78|485.58|488.25|486.05|488.25|486.05|487.78|485.58|11
1731616820000|2024-11-14 20:40:20|488.27|486.07|488.22|486.02|488.37|486.17|488.1|485.9|15
1731616830000|2024-11-14 20:40:30|488.2|486|488.42|486.22|488.58|486.38|488.2|486|15
1731616840000|2024-11-14 20:40:40|488.41|486.21|488.36|486.16|488.41|486.21|488.2|486|9
1731616850000|2024-11-14 20:40:50|488.4|486.2|488.78|486.58|488.78|486.58|488.4|486.2|7
1731616860000|2024-11-14 20:41:00|488.85|486.65|488.6|486.4|488.85|486.65|488.6|486.4|9
1731616870000|2024-11-14 20:41:10|488.59|486.39|488.69|486.49|488.77|486.57|488.49|486.29|17
1731616880000|2024-11-14 20:41:20|488.68|486.48|488.69|486.49|488.69|486.49|488.68|486.48|4
1731616890000|2024-11-14 20:41:30|488.68|486.48|488.38|486.18|488.69|486.49|488.31|486.11|18
1731616900000|2024-11-14 20:41:40|488.39|486.19|488.62|486.42|488.62|486.42|488.39|486.19|5
1731616910000|2024-11-14 20:41:50|488.67|486.47|488.82|486.62|488.83|486.63|488.67|486.47|6
1731616920000|2024-11-14 20:42:00|488.8|486.6|488.52|486.32|488.8|486.6|488.5|486.3|18
1731616930000|2024-11-14 20:42:10|488.51|486.31|488.51|486.31|488.65|486.45|488.48|486.28|15
1731616940000|2024-11-14 20:42:20|488.49|486.29|488.23|486.03|488.51|486.31|488.23|486.03|14
1731616950000|2024-11-14 20:42:30|488.19|485.99|488.2|486|488.29|486.09|488.16|485.96|18
1731616960000|2024-11-14 20:42:40|488.25|486.05|488.46|486.26|488.46|486.26|488.25|486.05|6
1731616970000|2024-11-14 20:42:50|488.56|486.36|488.65|486.45|488.65|486.45|488.56|486.36|2
1731616980000|2024-11-14 20:43:00|488.82|486.62|488.79|486.59|488.97|486.77|488.72|486.52|18
1731616990000|2024-11-14 20:43:10|488.8|486.6|488.79|486.59|488.95|486.75|488.79|486.59|8
1731617000000|2024-11-14 20:43:20|488.74|486.54|488.52|486.32|488.79|486.59|488.52|486.32|10
1731617010000|2024-11-14 20:43:30|488.54|486.34|488.5|486.3|488.59|486.39|488.49|486.29|17
1731617020000|2024-11-14 20:43:40|488.49|486.29|488.47|486.27|488.55|486.35|488.4|486.2|13
1731617030000|2024-11-14 20:43:50|488.49|486.29|488.83|486.63|488.89|486.69|488.48|486.28|15
1731617040000|2024-11-14 20:44:00|488.88|486.68|488.79|486.59|488.89|486.69|488.79|486.59|25
1731617050000|2024-11-14 20:44:10|488.8|486.6|488.71|486.51|488.85|486.65|488.5|486.3|14
1731617060000|2024-11-14 20:44:20|488.74|486.54|488.77|486.57|488.79|486.59|488.73|486.53|20
1731617070000|2024-11-14 20:44:30|488.78|486.58|488.61|486.41|488.78|486.58|488.57|486.37|16
1731617080000|2024-11-14 20:44:40|488.62|486.42|488.48|486.28|488.62|486.42|488.46|486.26|12
1731617090000|2024-11-14 20:44:50|488.49|486.29|488.7|486.5|488.87|486.67|488.46|486.26|20
1731617100000|2024-11-14 20:45:00|488.75|486.55|488.57|486.37|488.75|486.55|488.55|486.35|14
1731617110000|2024-11-14 20:45:10|488.55|486.35|488.55|486.35|488.56|486.36|488.4|486.2|15
1731617120000|2024-11-14 20:45:20|488.6|486.4|488.55|486.35|488.65|486.45|488.46|486.26|12
1731617130000|2024-11-14 20:45:30|488.6|486.4|488.66|486.46|488.75|486.55|488.6|486.4|12
1731617140000|2024-11-14 20:45:40|488.65|486.45|488.25|486.05|488.69|486.49|488.25|486.05|10
1731617150000|2024-11-14 20:45:50|488.35|486.15|488.05|485.85|488.45|486.25|488|485.8|23
1731617160000|2024-11-14 20:46:00|488|485.8|488|485.8|488.2|486|487.99|485.79|25
1731617170000|2024-11-14 20:46:10|488.06|485.86|487.67|485.47|488.06|485.86|487.67|485.47|24
1731617180000|2024-11-14 20:46:20|487.66|485.46|487.68|485.48|487.78|485.58|487.66|485.46|16
1731617190000|2024-11-14 20:46:30|487.67|485.47|487.53|485.33|487.7|485.5|487.5|485.3|17
1731617200000|2024-11-14 20:46:40|487.54|485.34|487.54|485.34|487.56|485.36|487.47|485.27|24
1731617210000|2024-11-14 20:46:50|487.51|485.31|487.85|485.65|487.85|485.65|487.51|485.31|29
1731617220000|2024-11-14 20:47:00|487.82|485.62|488.32|486.12|488.36|486.16|487.81|485.61|25
1731617230000|2024-11-14 20:47:10|488.29|486.09|488.15|485.95|488.29|486.09|488.04|485.84|31
1731617240000|2024-11-14 20:47:20|488.13|485.93|488.26|486.06|488.3|486.1|488.07|485.87|22
1731617250000|2024-11-14 20:47:30|488.25|486.05|488.15|485.95|488.29|486.09|488.1|485.9|12
1731617260000|2024-11-14 20:47:40|488.11|485.91|488.07|485.87|488.17|485.97|488.01|485.81|17
1731617270000|2024-11-14 20:47:50|488.06|485.86|487.7|485.5|488.07|485.87|487.7|485.5|12
1731617280000|2024-11-14 20:48:00|487.69|485.49|487.7|485.5|487.79|485.59|487.65|485.45|26
1731617290000|2024-11-14 20:48:10|487.73|485.53|487.96|485.76|487.97|485.77|487.69|485.49|20
1731617300000|2024-11-14 20:48:20|487.91|485.71|487.49|485.29|487.91|485.71|487.49|485.29|15
1731617310000|2024-11-14 20:48:30|487.5|485.3|487.47|485.27|487.65|485.45|487.47|485.27|18
1731617320000|2024-11-14 20:48:40|487.48|485.28|487.54|485.34|487.79|485.59|487.47|485.27|30
1731617330000|2024-11-14 20:48:50|487.48|485.28|487.38|485.18|487.54|485.34|487.38|485.18|16
1731617340000|2024-11-14 20:49:00|487.34|485.14|487.36|485.16|487.41|485.21|487.28|485.08|11
1731617350000|2024-11-14 20:49:10|487.41|485.21|487.19|484.99|487.41|485.21|487.19|484.99|9
1731617360000|2024-11-14 20:49:20|487.17|484.97|487.03|484.83|487.17|484.97|487.03|484.83|7
1731617370000|2024-11-14 20:49:30|487.02|484.82|486.83|484.63|487.02|484.82|486.81|484.61|16
1731617380000|2024-11-14 20:49:40|486.84|484.64|487.04|484.84|487.08|484.88|486.76|484.56|27
1731617390000|2024-11-14 20:49:50|487.02|484.82|487.05|484.85|487.1|484.9|487.02|484.82|14
1731617400000|2024-11-14 20:50:00|487.07|484.87|486.97|484.77|487.18|484.98|486.87|484.67|21
1731617410000|2024-11-14 20:50:10|487.01|484.81|487.27|485.07|487.27|485.07|487.01|484.81|10
1731617420000|2024-11-14 20:50:20|487.3|485.1|487.27|485.07|487.38|485.18|487.18|484.98|16
1731617430000|2024-11-14 20:50:30|487.32|485.12|487.26|485.06|487.32|485.12|487.17|484.97|9
1731617440000|2024-11-14 20:50:40|487.28|485.08|487.19|484.99|487.48|485.28|487.18|484.98|17
1731617450000|2024-11-14 20:50:50|487.2|485|487.57|485.37|487.57|485.37|487.2|485|19
1731617460000|2024-11-14 20:51:00|487.52|485.32|487.53|485.33|487.6|485.4|487.49|485.29|15
1731617470000|2024-11-14 20:51:10|487.57|485.37|487.89|485.69|487.89|485.69|487.57|485.37|14
1731617480000|2024-11-14 20:51:20|487.97|485.77|487.76|485.56|487.99|485.79|487.76|485.56|21
1731617490000|2024-11-14 20:51:30|487.72|485.52|487.47|485.27|487.72|485.52|487.37|485.17|23
1731617500000|2024-11-14 20:51:40|487.48|485.28|487.67|485.47|487.67|485.47|487.47|485.27|14
1731617510000|2024-11-14 20:51:50|487.71|485.51|487.88|485.68|487.88|485.68|487.66|485.46|22
1731617520000|2024-11-14 20:52:00|487.86|485.66|487.83|485.63|488.05|485.85|487.78|485.58|27
1731617530000|2024-11-14 20:52:10|487.78|485.58|488.06|485.86|488.06|485.86|487.67|485.47|23
1731617540000|2024-11-14 20:52:20|488.15|485.95|488.02|485.82|488.15|485.95|487.82|485.62|27
1731617550000|2024-11-14 20:52:30|488.05|485.85|488.14|485.94|488.2|486|487.98|485.78|20
1731617560000|2024-11-14 20:52:40|488.11|485.91|488.16|485.96|488.25|486.05|488.07|485.87|11
1731617570000|2024-11-14 20:52:50|488.11|485.91|488.03|485.83|488.11|485.91|487.97|485.77|16
1731617580000|2024-11-14 20:53:00|488.06|485.86|487.77|485.57|488.17|485.97|487.77|485.57|13
1731617590000|2024-11-14 20:53:10|487.76|485.56|487.82|485.62|487.96|485.76|487.76|485.56|17
1731617600000|2024-11-14 20:53:20|487.81|485.61|487.88|485.68|487.96|485.76|487.81|485.61|11
1731617610000|2024-11-14 20:53:30|487.9|485.7|487.88|485.68|487.95|485.75|487.87|485.67|16
1731617620000|2024-11-14 20:53:40|487.87|485.67|487.7|485.5|487.88|485.68|487.7|485.5|17
1731617630000|2024-11-14 20:53:50|487.69|485.49|487.21|485.01|487.69|485.49|487.21|485.01|27
1731617640000|2024-11-14 20:54:00|487.17|484.97|486.85|484.65|487.17|484.97|486.85|484.65|9
1731617650000|2024-11-14 20:54:10|486.89|484.69|486.81|484.61|487.05|484.85|486.8|484.6|26
1731617660000|2024-11-14 20:54:20|486.8|484.6|486.95|484.75|486.95|484.75|486.77|484.57|17
1731617670000|2024-11-14 20:54:30|486.9|484.7|486.76|484.56|486.95|484.75|486.76|484.56|11
1731617680000|2024-11-14 20:54:40|486.75|484.55|486.75|484.55|486.75|484.55|486.65|484.45|11
1731617690000|2024-11-14 20:54:50|486.78|484.58|486.81|484.61|486.88|484.68|486.75|484.55|10
1731617700000|2024-11-14 20:55:00|486.77|484.57|486.67|484.47|486.88|484.68|486.67|484.47|17
1731617710000|2024-11-14 20:55:10|486.68|484.48|486.26|484.06|486.68|484.48|486.26|484.06|9
1731617720000|2024-11-14 20:55:20|486.27|484.07|486.16|483.96|486.28|484.08|486.08|483.88|11
1731617730000|2024-11-14 20:55:30|486.18|483.98|486.43|484.23|486.43|484.23|486.17|483.97|17
1731617740000|2024-11-14 20:55:40|486.55|484.35|486.68|484.48|486.76|484.56|486.4|484.2|18
1731617750000|2024-11-14 20:55:50|486.67|484.47|486.96|484.76|487.06|484.86|486.67|484.47|19
1731617760000|2024-11-14 20:56:00|487.01|484.81|487.15|484.95|487.25|485.05|486.96|484.76|18
1731617770000|2024-11-14 20:56:10|487.16|484.96|487.27|485.07|487.58|485.38|487.16|484.96|25
1731617780000|2024-11-14 20:56:20|487.29|485.09|487.25|485.05|487.29|485.09|487.02|484.82|18
1731617790000|2024-11-14 20:56:30|487.19|484.99|487.25|485.05|487.27|485.07|487.17|484.97|17
1731617800000|2024-11-14 20:56:40|487.22|485.02|487.25|485.05|487.28|485.08|486.91|484.71|22
1731617810000|2024-11-14 20:56:50|487.28|485.08|487.13|484.93|487.28|485.08|486.98|484.78|14
1731617820000|2024-11-14 20:57:00|487.25|485.05|487.25|485.05|487.25|485.05|486.95|484.75|20
1731617830000|2024-11-14 20:57:10|487.27|485.07|486.99|484.79|487.28|485.08|486.99|484.79|17
1731617840000|2024-11-14 20:57:20|487.02|484.82|487.12|484.92|487.15|484.95|487.02|484.82|7
1731617850000|2024-11-14 20:57:30|487.07|484.87|486.87|484.67|487.07|484.87|486.87|484.67|14
1731617860000|2024-11-14 20:57:40|486.86|484.66|486.68|484.48|486.86|484.66|486.68|484.48|13
1731617870000|2024-11-14 20:57:50|486.69|484.49|486.55|484.35|486.69|484.49|486.46|484.26|23
1731617880000|2024-11-14 20:58:00|486.59|484.39|486.47|484.27|486.59|484.39|486.46|484.26|11
1731617890000|2024-11-14 20:58:10|486.42|484.22|486.46|484.26|486.48|484.28|486.3|484.1|11
1731617900000|2024-11-14 20:58:20|486.47|484.27|486.48|484.28|486.49|484.29|486.47|484.27|8
1731617910000|2024-11-14 20:58:30|486.47|484.27|486.55|484.35|486.55|484.35|486.47|484.27|8
1731617920000|2024-11-14 20:58:40|486.54|484.34|486.56|484.36|486.58|484.38|486.37|484.17|16
1731617930000|2024-11-14 20:58:50|486.64|484.44|486.57|484.37|486.67|484.47|486.57|484.37|11
1731617940000|2024-11-14 20:59:00|486.51|484.31|486.53|484.33|486.53|484.33|486.37|484.17|16
1731617950000|2024-11-14 20:59:10|486.61|484.41|486.91|484.71|486.91|484.71|486.61|484.41|21
1731617960000|2024-11-14 20:59:20|486.96|484.76|486.68|484.48|486.98|484.78|486.67|484.47|17
1731617970000|2024-11-14 20:59:30|486.67|484.47|486.38|484.18|486.67|484.47|486.38|484.18|15
1731617980000|2024-11-14 20:59:40|486.39|484.19|486.37|484.17|486.39|484.19|486.26|484.06|10
1731617990000|2024-11-14 20:59:50|486.27|484.07|486.31|484.11|486.31|484.11|486.18|483.98|8
1731618000000|2024-11-14 21:00:00|486.28|484.08|486.39|484.19|486.52|484.32|486.05|483.85|20
1731618010000|2024-11-14 21:00:10|486.37|484.17|486.59|484.39|486.68|484.48|486.34|484.14|11
1731618020000|2024-11-14 21:00:20|486.64|484.44|486.59|484.39|486.78|484.58|486.49|484.29|15
1731618030000|2024-11-14 21:00:30|486.63|484.43|486.17|483.97|486.63|484.43|486.17|483.97|20
1731618040000|2024-11-14 21:00:40|486.19|483.99|486.37|484.17|486.38|484.18|486.19|483.99|20
1731618050000|2024-11-14 21:00:50|486.36|484.16|486.49|484.29|486.58|484.38|486.36|484.16|14
1731618070000|2024-11-14 21:01:10|486.48|484.28|486.59|484.39|486.59|484.39|486.48|484.28|5
1731618080000|2024-11-14 21:01:20|486.61|484.41|486.78|484.58|486.79|484.59|486.57|484.37|18
1731618090000|2024-11-14 21:01:30|486.79|484.59|487.35|485.15|487.35|485.15|486.78|484.58|21
1731618100000|2024-11-14 21:01:40|487.37|485.17|487.37|485.17|487.47|485.27|487.36|485.16|17
1731618110000|2024-11-14 21:01:50|487.39|485.19|487.7|485.5|487.7|485.5|487.37|485.17|18
1731618120000|2024-11-14 21:02:00|487.75|485.55|488.15|485.95|488.15|485.95|487.75|485.55|14
1731618130000|2024-11-14 21:02:10|488.16|485.96|488.25|486.05|488.3|486.1|488.15|485.95|7
1731618140000|2024-11-14 21:02:20|488.21|486.01|487.95|485.75|488.21|486.01|487.95|485.75|5
1731618150000|2024-11-14 21:02:30|487.9|485.7|487.88|485.68|488.07|485.87|487.87|485.67|11
1731618160000|2024-11-14 21:02:40|487.86|485.66|487.85|485.65|487.87|485.67|487.65|485.45|11
1731618170000|2024-11-14 21:02:50|487.91|485.71|487.95|485.75|488.07|485.87|487.86|485.66|11
1731618180000|2024-11-14 21:03:00|487.93|485.73|487.8|485.6|487.93|485.73|487.7|485.5|17
1731618190000|2024-11-14 21:03:10|487.75|485.55|488.05|485.85|488.05|485.85|487.75|485.55|11
1731618200000|2024-11-14 21:03:20|488|485.8|487.36|485.16|488|485.8|487.36|485.16|21
1731618210000|2024-11-14 21:03:30|487.44|485.24|487.25|485.05|487.48|485.28|487.22|485.02|14
1731618220000|2024-11-14 21:03:40|487.26|485.06|486.95|484.75|487.28|485.08|486.9|484.7|7
1731618230000|2024-11-14 21:03:50|486.92|484.72|487.25|485.05|487.26|485.06|486.8|484.6|10
1731618240000|2024-11-14 21:04:00|487.27|485.07|487.35|485.15|487.45|485.25|487.25|485.05|11
1731618250000|2024-11-14 21:04:10|487.4|485.2|487.65|485.45|487.65|485.45|487.4|485.2|7
1731618260000|2024-11-14 21:04:20|487.7|485.5|487.85|485.65|487.85|485.65|487.65|485.45|18
1731618270000|2024-11-14 21:04:30|487.75|485.55|487.24|485.04|487.75|485.55|487.08|484.88|17
1731618280000|2024-11-14 21:04:40|487.25|485.05|487.25|485.05|487.35|485.15|487.16|484.96|13
1731618290000|2024-11-14 21:04:50|487.23|485.03|487.42|485.22|487.42|485.22|487.07|484.87|12
1731618300000|2024-11-14 21:05:00|487.46|485.26|487.3|485.1|487.58|485.38|487.25|485.05|21
1731618310000|2024-11-14 21:05:10|487.26|485.06|487.56|485.36|487.58|485.38|487.2|485|19
1731618320000|2024-11-14 21:05:20|487.5|485.3|486.65|484.45|487.58|485.38|486.55|484.35|18
1731618330000|2024-11-14 21:05:30|486.6|484.4|486.44|484.24|486.7|484.5|486.41|484.21|9
1731618340000|2024-11-14 21:05:40|486.25|484.05|485.15|482.95|486.25|484.05|485.1|482.9|25
1731618350000|2024-11-14 21:05:50|485.1|482.9|485.05|482.85|485.25|483.05|485.05|482.85|14
1731618360000|2024-11-14 21:06:00|485|482.8|484.9|482.7|485.1|482.9|484.85|482.65|14
1731618370000|2024-11-14 21:06:10|484.95|482.75|485.05|482.85|485.25|483.05|484.95|482.75|15
1731618380000|2024-11-14 21:06:20|485.08|482.88|485.15|482.95|485.15|482.95|485|482.8|9
1731618390000|2024-11-14 21:06:30|485.25|483.05|485.29|483.09|485.36|483.16|485.2|483|10
1731618400000|2024-11-14 21:06:40|485.3|483.1|485.68|483.48|485.68|483.48|485.3|483.1|10
1731618410000|2024-11-14 21:06:50|485.67|483.47|485.68|483.48|485.69|483.49|485.65|483.45|11
1731618420000|2024-11-14 21:07:00|485.69|483.49|485.68|483.48|485.69|483.49|485.48|483.28|11
1731618430000|2024-11-14 21:07:10|485.69|483.49|485.09|482.89|485.7|483.5|485.09|482.89|23
1731618440000|2024-11-14 21:07:20|485.1|482.9|485.11|482.91|485.22|483.02|485.1|482.9|14
1731618450000|2024-11-14 21:07:30|485.06|482.86|484.62|482.42|485.07|482.87|484.61|482.41|17
1731618460000|2024-11-14 21:07:40|484.6|482.4|484.63|482.43|484.72|482.52|484.6|482.4|13
1731618470000|2024-11-14 21:07:50|484.68|482.48|484.7|482.5|484.72|482.52|484.6|482.4|15
1731618480000|2024-11-14 21:08:00|484.68|482.48|485.05|482.85|485.05|482.85|484.68|482.48|13
1731618490000|2024-11-14 21:08:10|485.1|482.9|485.3|483.1|485.3|483.1|485.1|482.9|4
1731618500000|2024-11-14 21:08:20|485.35|483.15|485.8|483.6|485.8|483.6|485.35|483.15|8
1731618510000|2024-11-14 21:08:30|485.85|483.65|486|483.8|486|483.8|485.85|483.65|3
1731618520000|2024-11-14 21:08:40|485.96|483.76|485.8|483.6|485.96|483.76|485.8|483.6|6
1731618530000|2024-11-14 21:08:50|485.79|483.59|485.75|483.55|485.8|483.6|485.75|483.55|7
1731618540000|2024-11-14 21:09:00|485.7|483.5|485.3|483.1|485.7|483.5|485.25|483.05|10
1731618550000|2024-11-14 21:09:10|485.25|483.05|484.89|482.69|485.25|483.05|484.82|482.62|11
1731618560000|2024-11-14 21:09:20|484.84|482.64|484.45|482.25|484.84|482.64|484.4|482.2|8
1731618570000|2024-11-14 21:09:30|484.5|482.3|484.62|482.42|484.7|482.5|484.5|482.3|6
1731618580000|2024-11-14 21:09:40|484.65|482.45|484.5|482.3|484.7|482.5|484.45|482.25|9
1731618590000|2024-11-14 21:09:50|484.45|482.25|484.71|482.51|484.71|482.51|484.4|482.2|8
1731618600000|2024-11-14 21:10:00|484.75|482.55|485.09|482.89|485.09|482.89|484.72|482.52|19
1731618610000|2024-11-14 21:10:10|485.12|482.92|484.77|482.57|485.13|482.93|484.77|482.57|21
1731618620000|2024-11-14 21:10:20|484.79|482.59|484.7|482.5|484.92|482.72|484.48|482.28|21
1731618630000|2024-11-14 21:10:30|484.75|482.55|484.49|482.29|484.77|482.57|484.49|482.29|18
1731618640000|2024-11-14 21:10:40|484.5|482.3|484.61|482.41|484.61|482.41|484.43|482.23|18
1731618650000|2024-11-14 21:10:50|484.66|482.46|484.46|482.26|484.78|482.58|484.46|482.26|11
1731618660000|2024-11-14 21:11:00|484.47|482.27|484.61|482.41|484.61|482.41|484.41|482.21|7
1731618670000|2024-11-14 21:11:10|484.66|482.46|484.67|482.47|484.9|482.7|484.66|482.46|16
1731618680000|2024-11-14 21:11:20|484.62|482.42|484.61|482.41|484.65|482.45|484.43|482.23|16
1731618690000|2024-11-14 21:11:30|484.67|482.47|484.37|482.17|484.71|482.51|484.37|482.17|15
1731618700000|2024-11-14 21:11:40|484.32|482.12|484.61|482.41|484.61|482.41|484.32|482.12|10
1731619250000|2024-11-14 21:20:50|486.18|483.98|487.84|485.64|487.84|485.64|486.18|483.98|4
1731619260000|2024-11-14 21:21:00|487.8|485.6|488.08|485.88|488.08|485.88|487.8|485.6|6
1731619270000|2024-11-14 21:21:10|488.1|485.9|488.35|486.15|488.39|486.19|488.1|485.9|7
1731619280000|2024-11-14 21:21:20|488.38|486.18|488.35|486.15|488.44|486.24|488.35|486.15|5
1731619290000|2024-11-14 21:21:30|488.3|486.1|488.2|486|488.3|486.1|488.15|485.95|6
1731619300000|2024-11-14 21:21:40|488.26|486.06|488.3|486.1|488.4|486.2|488.26|486.06|6
1731619310000|2024-11-14 21:21:50|488.25|486.05|488.2|486|488.34|486.14|488.15|485.95|16
1731619320000|2024-11-14 21:22:00|488.25|486.05|488|485.8|488.38|486.18|487.95|485.75|11
1731619330000|2024-11-14 21:22:10|487.95|485.75|488.29|486.09|488.29|486.09|487.95|485.75|7
1731619340000|2024-11-14 21:22:20|488.24|486.04|488.3|486.1|488.38|486.18|488.24|486.04|7
1731619350000|2024-11-14 21:22:30|488.25|486.05|487.9|485.7|488.25|486.05|487.8|485.6|12
1731619360000|2024-11-14 21:22:40|487.94|485.74|487.99|485.79|487.99|485.79|487.94|485.74|2
1731619370000|2024-11-14 21:22:50|487.94|485.74|487.85|485.65|487.94|485.74|487.8|485.6|5
1731619380000|2024-11-14 21:23:00|487.8|485.6|487.79|485.59|487.89|485.69|487.79|485.59|8
1731619390000|2024-11-14 21:23:10|487.8|485.6|487.8|485.6|487.8|485.6|487.75|485.55|7
1731619400000|2024-11-14 21:23:20|487.85|485.65|487.9|485.7|487.9|485.7|487.85|485.65|2
1731619410000|2024-11-14 21:23:30|487.97|485.77|488.2|486|488.2|486|487.97|485.77|7
1731619420000|2024-11-14 21:23:40|488.24|486.04|488.29|486.09|488.35|486.15|488.2|486|8
1731619430000|2024-11-14 21:23:50|488.3|486.1|488.2|486|488.3|486.1|488.2|486|5
1731619440000|2024-11-14 21:24:00|488.25|486.05|488.3|486.1|488.35|486.15|488.25|486.05|3
1731619450000|2024-11-14 21:24:10|488.45|486.25|488.2|486|488.45|486.25|488.2|486|6
1731619460000|2024-11-14 21:24:20|488.25|486.05|488.6|486.4|488.6|486.4|488.25|486.05|10
1731619470000|2024-11-14 21:24:30|488.65|486.45|488.95|486.75|488.95|486.75|488.65|486.45|8
1731619480000|2024-11-14 21:24:40|488.99|486.79|488.85|486.65|488.99|486.79|488.8|486.6|10
1731619490000|2024-11-14 21:24:50|488.9|486.7|488.9|486.7|488.99|486.79|488.9|486.7|5
1731619500000|2024-11-14 21:25:00|488.85|486.65|488.75|486.55|488.85|486.65|488.75|486.55|5
1731619510000|2024-11-14 21:25:10|488.7|486.5|488.65|486.45|488.8|486.6|488.5|486.3|11
1731619520000|2024-11-14 21:25:20|488.7|486.5|488.99|486.79|488.99|486.79|488.7|486.5|5
1731619530000|2024-11-14 21:25:30|488.94|486.74|488.99|486.79|488.99|486.79|488.85|486.65|6
1731619540000|2024-11-14 21:25:40|488.94|486.74|489.25|487.05|489.3|487.1|488.94|486.74|7
1731619550000|2024-11-14 21:25:50|489.28|487.08|489.6|487.4|489.6|487.4|489.28|487.08|4
1731619560000|2024-11-14 21:26:00|489.55|487.35|489.6|487.4|489.62|487.42|489.55|487.35|6
1731619570000|2024-11-14 21:26:10|489.65|487.45|489.89|487.69|489.89|487.69|489.65|487.45|5
1731619580000|2024-11-14 21:26:20|489.9|487.7|489.7|487.5|489.9|487.7|489.7|487.5|3
1731619590000|2024-11-14 21:26:30|489.65|487.45|489.35|487.15|489.65|487.45|489.35|487.15|9
1731619600000|2024-11-14 21:26:40|489.25|487.05|489|486.8|489.25|487.05|489|486.8|7
1731619610000|2024-11-14 21:26:50|489.05|486.85|489.13|486.93|489.18|486.98|489.05|486.85|11
1731619620000|2024-11-14 21:27:00|489.1|486.9|489.18|486.98|489.18|486.98|489.1|486.9|5
1731619630000|2024-11-14 21:27:10|489.2|487|489.15|486.95|489.2|487|489.15|486.95|2
1731619640000|2024-11-14 21:27:20|489.18|486.98|490.15|487.95|490.15|487.95|489.18|486.98|6
1731619650000|2024-11-14 21:27:30|490.16|487.96|490.15|487.95|490.17|487.97|490.15|487.95|3
1731619660000|2024-11-14 21:27:40|490.05|487.85|490.1|487.9|490.1|487.9|490.05|487.85|2
1731619690000|2024-11-14 21:28:10|490.15|487.95|490.4|488.2|490.5|488.3|490.15|487.95|8
1731619700000|2024-11-14 21:28:20|490.35|488.15|490.25|488.05|490.35|488.15|490.25|488.05|2
1731619710000|2024-11-14 21:28:30|490.2|488|490.35|488.15|490.35|488.15|490.2|488|4
1731619720000|2024-11-14 21:28:40|490.4|488.2|490.4|488.2|490.4|488.2|490.4|488.2|1
1731619730000|2024-11-14 21:28:50|490.45|488.25|490.4|488.2|490.61|488.41|490.4|488.2|6
1731619740000|2024-11-14 21:29:00|490.35|488.15|490.5|488.3|490.5|488.3|490.3|488.1|4
1731619760000|2024-11-14 21:29:20|490.51|488.31|490.5|488.3|490.51|488.31|490.45|488.25|4
1731619770000|2024-11-14 21:29:30|490.45|488.25|490.4|488.2|490.45|488.25|490.4|488.2|2
1731619780000|2024-11-14 21:29:40|490.35|488.15|490.4|488.2|490.4|488.2|490.3|488.1|4
1731619800000|2024-11-14 21:30:00|490.5|488.3|490.5|488.3|490.5|488.3|490.5|488.3|1
1731619810000|2024-11-14 21:30:10|490.6|488.4|491|488.8|491|488.8|490.6|488.4|8
1731619820000|2024-11-14 21:30:20|490.95|488.75|491|488.8|491|488.8|490.95|488.75|4
1731619830000|2024-11-14 21:30:30|490.95|488.75|490.95|488.75|490.95|488.75|490.8|488.6|7
1731619840000|2024-11-14 21:30:40|491.1|488.9|491.1|488.9|491.1|488.9|491.1|488.9|1
1731619850000|2024-11-14 21:30:50|491.15|488.95|491.6|489.4|491.6|489.4|491.15|488.95|5
1731619860000|2024-11-14 21:31:00|491.68|489.48|491.6|489.4|491.85|489.65|491.55|489.35|16
1731619870000|2024-11-14 21:31:10|491.65|489.45|491.75|489.55|491.75|489.55|491.65|489.45|3
1731619880000|2024-11-14 21:31:20|491.85|489.65|491.75|489.55|491.88|489.68|491.75|489.55|7
1731619890000|2024-11-14 21:31:30|491.8|489.6|491.7|489.5|491.8|489.6|491.7|489.5|7
1731619900000|2024-11-14 21:31:40|491.75|489.55|491.7|489.5|491.8|489.6|491.7|489.5|13
1731619910000|2024-11-14 21:31:50|491.75|489.55|491.7|489.5|491.75|489.55|491.7|489.5|2
1731619920000|2024-11-14 21:32:00|491.75|489.55|492.18|489.98|492.18|489.98|491.75|489.55|11
1731619930000|2024-11-14 21:32:10|492.23|490.03|492.15|489.95|492.23|490.03|491.9|489.7|13
1731619940000|2024-11-14 21:32:20|492.1|489.9|492.15|489.95|492.2|490|491.9|489.7|11
1731619950000|2024-11-14 21:32:30|492.2|490|491.8|489.6|492.2|490|491.75|489.55|15
1731619960000|2024-11-14 21:32:40|491.75|489.55|491.5|489.3|491.8|489.6|491.4|489.2|10
1731619970000|2024-11-14 21:32:50|491.53|489.33|491.5|489.3|491.6|489.4|491.5|489.3|9
1731619980000|2024-11-14 21:33:00|491.45|489.25|491.2|489|491.45|489.25|491.15|488.95|11
1731619990000|2024-11-14 21:33:10|491.25|489.05|491.2|489|491.25|489.05|491.2|489|2
1731620000000|2024-11-14 21:33:20|491.25|489.05|491|488.8|491.25|489.05|491|488.8|8
1731620010000|2024-11-14 21:33:30|490.95|488.75|490.85|488.65|490.95|488.75|490.8|488.6|7
1731620020000|2024-11-14 21:33:40|490.9|488.7|490.8|488.6|490.9|488.7|490.6|488.4|12
1731620030000|2024-11-14 21:33:50|490.82|488.62|490.8|488.6|491|488.8|490.8|488.6|10
1731620040000|2024-11-14 21:34:00|490.75|488.55|490.8|488.6|491|488.8|490.6|488.4|14
1731620050000|2024-11-14 21:34:10|490.75|488.55|490.75|488.55|490.8|488.6|490.65|488.45|7
1731620060000|2024-11-14 21:34:20|490.7|488.5|490.7|488.5|490.7|488.5|490.7|488.5|1
1731620080000|2024-11-14 21:34:40|490.55|488.35|490.25|488.05|490.55|488.35|490.2|488|6
1731620090000|2024-11-14 21:34:50|490.2|488|490.34|488.14|490.34|488.14|490.2|488|3
1731620100000|2024-11-14 21:35:00|490.39|488.19|490.57|488.37|490.6|488.4|490.39|488.19|11
1731620110000|2024-11-14 21:35:10|490.6|488.4|490.1|487.9|490.7|488.5|490.1|487.9|17
1731620120000|2024-11-14 21:35:20|490.15|487.95|490|487.8|490.15|487.95|490|487.8|4
1731620130000|2024-11-14 21:35:30|490.05|487.85|490|487.8|490.05|487.85|490|487.8|2
1731620150000|2024-11-14 21:35:50|490.03|487.83|490.08|487.88|490.08|487.88|490.03|487.83|4
1731620160000|2024-11-14 21:36:00|490.2|488|490.65|488.45|490.65|488.45|490.1|487.9|14
1731620170000|2024-11-14 21:36:10|490.6|488.4|490.1|487.9|490.6|488.4|490.1|487.9|13
1731620180000|2024-11-14 21:36:20|490.15|487.95|490.38|488.18|490.6|488.4|490.15|487.95|16
1731620190000|2024-11-14 21:36:30|490.4|488.2|490.4|488.2|490.4|488.2|490.4|488.2|1
1731620200000|2024-11-14 21:36:40|490.45|488.25|490.35|488.15|490.6|488.4|490.35|488.15|11
1731620210000|2024-11-14 21:36:50|490.3|488.1|490.15|487.95|490.3|488.1|490.05|487.85|14
1731620220000|2024-11-14 21:37:00|490.2|488|490.65|488.45|490.8|488.6|490.15|487.95|19
1731620230000|2024-11-14 21:37:10|490.7|488.5|490.4|488.2|490.7|488.5|490.4|488.2|11
1731620240000|2024-11-14 21:37:20|490.45|488.25|490.25|488.05|490.5|488.3|490.2|488|7
1731620250000|2024-11-14 21:37:30|490.3|488.1|490.2|488|490.3|488.1|490.2|488|11
1731620260000|2024-11-14 21:37:40|490.25|488.05|490.4|488.2|490.5|488.3|490.25|488.05|10
1731620270000|2024-11-14 21:37:50|490.5|488.3|490.4|488.2|490.5|488.3|490.4|488.2|3
1731620280000|2024-11-14 21:38:00|490.35|488.15|490.35|488.15|490.35|488.15|490.3|488.1|3
1731620290000|2024-11-14 21:38:10|490.5|488.3|490.2|488|490.5|488.3|490.2|488|11
1731620300000|2024-11-14 21:38:20|490.25|488.05|490.4|488.2|490.45|488.25|490.25|488.05|3
1731620310000|2024-11-14 21:38:30|490.5|488.3|490.45|488.25|490.5|488.3|490.45|488.25|2
1731620320000|2024-11-14 21:38:40|490.35|488.15|490.2|488|490.35|488.15|490.15|487.95|5
1731620330000|2024-11-14 21:38:50|490.25|488.05|490.35|488.15|490.35|488.15|490.2|488|6
1731620340000|2024-11-14 21:39:00|490.4|488.2|490|487.8|490.4|488.2|490|487.8|6
1731620350000|2024-11-14 21:39:10|490.05|487.85|490.1|487.9|490.25|488.05|490.05|487.85|9
1731620370000|2024-11-14 21:39:30|490.05|487.85|489.7|487.5|490.05|487.85|489.7|487.5|7
1731620380000|2024-11-14 21:39:40|489.75|487.55|489.8|487.6|489.8|487.6|489.75|487.55|2
1731620390000|2024-11-14 21:39:50|489.83|487.63|489.95|487.75|490|487.8|489.83|487.63|4
1731620400000|2024-11-14 21:40:00|490|487.8|489.7|487.5|490|487.8|489.7|487.5|8
1731620420000|2024-11-14 21:40:20|489.6|487.4|489.81|487.61|489.81|487.61|489.6|487.4|4
1731620430000|2024-11-14 21:40:30|489.85|487.65|489.85|487.65|489.9|487.7|489.8|487.6|11
1731620440000|2024-11-14 21:40:40|489.9|487.7|489.7|487.5|489.9|487.7|489.7|487.5|5
1731620450000|2024-11-14 21:40:50|489.75|487.55|489.5|487.3|489.78|487.58|489.5|487.3|11
1731620460000|2024-11-14 21:41:00|489.47|487.27|489.3|487.1|489.47|487.27|489.3|487.1|10
1731620470000|2024-11-14 21:41:10|489.35|487.15|489.35|487.15|489.4|487.2|489.35|487.15|7
1731620480000|2024-11-14 21:41:20|489.33|487.13|488.98|486.78|489.33|487.13|488.98|486.78|9
1731620490000|2024-11-14 21:41:30|488.93|486.73|488.58|486.38|488.93|486.73|488.58|486.38|6
1731620500000|2024-11-14 21:41:40|488.48|486.28|488.29|486.09|488.48|486.28|488.29|486.09|6
1731620510000|2024-11-14 21:41:50|488.27|486.07|488.17|485.97|488.27|486.07|488.17|485.97|7
1731620520000|2024-11-14 21:42:00|488.2|486|488.19|485.99|488.2|486|488.14|485.94|4
1731620530000|2024-11-14 21:42:10|488.23|486.03|488.18|485.98|488.28|486.08|488.1|485.9|13
1731620540000|2024-11-14 21:42:20|488.25|486.05|488.45|486.25|488.7|486.5|488.25|486.05|20
1731620550000|2024-11-14 21:42:30|488.5|486.3|489.1|486.9|489.2|487|488.45|486.25|17
1731620560000|2024-11-14 21:42:40|489.13|486.93|489.75|487.55|489.75|487.55|489.13|486.93|17
1731620570000|2024-11-14 21:42:50|489.7|487.5|489.45|487.25|489.75|487.55|489.3|487.1|11
1731620580000|2024-11-14 21:43:00|489.5|487.3|489.45|487.25|489.55|487.35|489.43|487.23|17
1731620590000|2024-11-14 21:43:10|489.38|487.18|489.75|487.55|489.8|487.6|489.3|487.1|15
1731620600000|2024-11-14 21:43:20|489.8|487.6|490.17|487.97|490.17|487.97|489.75|487.55|11
1731620610000|2024-11-14 21:43:30|490.22|488.02|489.83|487.63|490.28|488.08|489.83|487.63|15
1731620620000|2024-11-14 21:43:40|489.78|487.58|489.99|487.79|489.99|487.79|489.78|487.58|6
1731620630000|2024-11-14 21:43:50|490.05|487.85|489.94|487.74|490.1|487.9|489.94|487.74|6
1731620640000|2024-11-14 21:44:00|489.99|487.79|490.05|487.85|490.05|487.85|489.99|487.79|4
1731620650000|2024-11-14 21:44:10|490|487.8|489.85|487.65|490|487.8|489.75|487.55|8
1731620660000|2024-11-14 21:44:20|489.95|487.75|489.75|487.55|489.95|487.75|489.7|487.5|6
1731620670000|2024-11-14 21:44:30|489.81|487.61|489.98|487.78|490.1|487.9|489.81|487.61|5
1731620680000|2024-11-14 21:44:40|489.93|487.73|490.23|488.03|490.23|488.03|489.93|487.73|6
1731620690000|2024-11-14 21:44:50|490.26|488.06|490.18|487.98|490.26|488.06|490.18|487.98|9
1731620700000|2024-11-14 21:45:00|490.13|487.93|490.2|488|490.3|488.1|490.05|487.85|11
1731620710000|2024-11-14 21:45:10|490.15|487.95|489.87|487.67|490.15|487.95|489.87|487.67|5
1731620720000|2024-11-14 21:45:20|489.92|487.72|490.06|487.86|490.14|487.94|489.92|487.72|7
1731620730000|2024-11-14 21:45:30|490.09|487.89|490|487.8|490.09|487.89|490|487.8|9
1731620740000|2024-11-14 21:45:40|489.9|487.7|489.5|487.3|489.9|487.7|489.5|487.3|9
1731620750000|2024-11-14 21:45:50|489.55|487.35|489.7|487.5|489.7|487.5|489.54|487.34|10
1731620760000|2024-11-14 21:46:00|489.65|487.45|489.6|487.4|489.65|487.45|489.6|487.4|4
1731620770000|2024-11-14 21:46:10|489.55|487.35|489.75|487.55|489.75|487.55|489.55|487.35|4
1731620780000|2024-11-14 21:46:20|489.65|487.45|489.45|487.25|489.65|487.45|489.4|487.2|5
1731620790000|2024-11-14 21:46:30|489.5|487.3|489.76|487.56|489.76|487.56|489.5|487.3|6
1731620800000|2024-11-14 21:46:40|489.77|487.57|490.03|487.83|490.03|487.83|489.77|487.57|8
1731620810000|2024-11-14 21:46:50|490.08|487.88|490.12|487.92|490.25|488.05|490.08|487.88|9
1731620820000|2024-11-14 21:47:00|490.17|487.97|490.5|488.3|490.55|488.35|490.17|487.97|12
1731620830000|2024-11-14 21:47:10|490.6|488.4|490.4|488.2|490.6|488.4|490.4|488.2|5
1731620840000|2024-11-14 21:47:20|490.35|488.15|490.35|488.15|490.45|488.25|490.35|488.15|5
1731620850000|2024-11-14 21:47:30|490.39|488.19|490.13|487.93|490.44|488.24|490.13|487.93|14
1731620860000|2024-11-14 21:47:40|490.11|487.91|490.1|487.9|490.11|487.91|489.9|487.7|8
1731620870000|2024-11-14 21:47:50|490.05|487.85|490.05|487.85|490.05|487.85|490.05|487.85|1
1731620880000|2024-11-14 21:48:00|490|487.8|489.75|487.55|490.05|487.85|489.75|487.55|7
1731620890000|2024-11-14 21:48:10|489.7|487.5|489.95|487.75|490.06|487.86|489.7|487.5|7
1731620900000|2024-11-14 21:48:20|489.8|487.6|489.55|487.35|489.8|487.6|489.55|487.35|9
1731620910000|2024-11-14 21:48:30|489.5|487.3|489.3|487.1|489.5|487.3|489.25|487.05|6
1731620920000|2024-11-14 21:48:40|489.35|487.15|489.5|487.3|489.8|487.6|489.35|487.15|17
1731620930000|2024-11-14 21:48:50|489.45|487.25|488.85|486.65|489.45|487.25|488.8|486.6|12
1731620940000|2024-11-14 21:49:00|488.8|486.6|489|486.8|489.1|486.9|488.8|486.6|10
1731620950000|2024-11-14 21:49:10|489.05|486.85|489.3|487.1|489.3|487.1|489.05|486.85|5
1731620960000|2024-11-14 21:49:20|489.35|487.15|489.45|487.25|489.5|487.3|489.2|487|11
1731620970000|2024-11-14 21:49:30|489.55|487.35|489.75|487.55|489.8|487.6|489.2|487|16
1731620980000|2024-11-14 21:49:40|489.65|487.45|489.85|487.65|489.9|487.7|489.6|487.4|11
1731620990000|2024-11-14 21:49:50|489.8|487.6|489.99|487.79|489.99|487.79|489.6|487.4|17
1731621000000|2024-11-14 21:50:00|489.94|487.74|490.24|488.04|490.25|488.05|489.8|487.6|12
1731621010000|2024-11-14 21:50:10|490.29|488.09|490.75|488.55|490.8|488.6|490.29|488.09|11
1731621020000|2024-11-14 21:50:20|490.7|488.5|490.25|488.05|490.7|488.5|490.25|488.05|7
1731621030000|2024-11-14 21:50:30|490.2|488|490.1|487.9|490.2|488|489.75|487.55|16
1731621040000|2024-11-14 21:50:40|490.05|487.85|489.7|487.5|490.05|487.85|489.6|487.4|14
1731621050000|2024-11-14 21:50:50|489.8|487.6|489.9|487.7|489.9|487.7|489.8|487.6|3
1731621060000|2024-11-14 21:51:00|489.85|487.65|490|487.8|490.15|487.95|489.8|487.6|15
1731621070000|2024-11-14 21:51:10|490.05|487.85|490.35|488.15|490.4|488.2|490|487.8|21
1731621080000|2024-11-14 21:51:20|490.4|488.2|490.5|488.3|490.9|488.7|490.4|488.2|15
1731621090000|2024-11-14 21:51:30|490.45|488.25|490.7|488.5|490.75|488.55|490.45|488.25|14
1731621100000|2024-11-14 21:51:40|490.8|488.6|490.88|488.68|490.9|488.7|490.8|488.6|8
1731621110000|2024-11-14 21:51:50|490.85|488.65|491|488.8|491|488.8|490.8|488.6|8
1731621120000|2024-11-14 21:52:00|491.1|488.9|491.2|489|491.2|489|491.1|488.9|3
1731621130000|2024-11-14 21:52:10|491.16|488.96|491.1|488.9|491.16|488.96|491.05|488.85|5
1731621140000|2024-11-14 21:52:20|491.03|488.83|491|488.8|491.03|488.83|490.75|488.55|11
1731621150000|2024-11-14 21:52:30|490.95|488.75|490.1|487.9|490.95|488.75|490.1|487.9|13
1731621160000|2024-11-14 21:52:40|490.05|487.85|490.05|487.85|490.2|488|490|487.8|12
1731621170000|2024-11-14 21:52:50|490.1|487.9|490.75|488.55|490.8|488.6|490.1|487.9|13
1731621180000|2024-11-14 21:53:00|490.7|488.5|491|488.8|491|488.8|490.7|488.5|13
1731621190000|2024-11-14 21:53:10|490.95|488.75|490.9|488.7|491|488.8|490.88|488.68|9
1731621200000|2024-11-14 21:53:20|490.85|488.65|491|488.8|491|488.8|490.85|488.65|4
1731621210000|2024-11-14 21:53:30|490.95|488.75|490.7|488.5|491|488.8|490.7|488.5|7
1731621220000|2024-11-14 21:53:40|490.8|488.6|490.75|488.55|490.8|488.6|490.75|488.55|4
1731621230000|2024-11-14 21:53:50|490.8|488.6|490.9|488.7|490.95|488.75|490.75|488.55|9
1731621240000|2024-11-14 21:54:00|490.85|488.65|490.95|488.75|490.95|488.75|490.85|488.65|5
1731621250000|2024-11-14 21:54:10|490.9|488.7|490.65|488.45|490.9|488.7|490.65|488.45|10
1731621260000|2024-11-14 21:54:20|490.6|488.4|491|488.8|491|488.8|490.48|488.28|11
1731621270000|2024-11-14 21:54:30|490.97|488.77|490.7|488.5|491|488.8|490.7|488.5|12
1731621280000|2024-11-14 21:54:40|490.68|488.48|490.59|488.39|490.68|488.48|490.59|488.39|9
1731621570000|2024-11-14 21:59:30|493.25|491.05|493.55|491.35|493.75|491.55|493.1|490.9|20
1731621580000|2024-11-14 21:59:40|493.6|491.4|493.45|491.25|493.6|491.4|493.45|491.25|11
1731621590000|2024-11-14 21:59:50|493.43|491.23|493.51|491.31|493.51|491.31|493.43|491.23|13
1731621600000|2024-11-14 22:00:00|493.5|491.3|493.61|491.41|494.01|491.81|493.5|491.3|24
1731621610000|2024-11-14 22:00:10|493.64|491.44|493.48|491.28|493.65|491.45|493.48|491.28|21
1731621620000|2024-11-14 22:00:20|493.47|491.27|493.64|491.44|493.64|491.44|493.47|491.27|11
1731621630000|2024-11-14 22:00:30|493.66|491.46|494.04|491.84|494.04|491.84|493.66|491.46|19
1731621640000|2024-11-14 22:00:40|494.05|491.85|493.72|491.52|494.08|491.88|493.72|491.52|24
1731621650000|2024-11-14 22:00:50|493.71|491.51|493.88|491.68|493.88|491.68|493.71|491.51|18
1731621660000|2024-11-14 22:01:00|493.86|491.66|493.91|491.71|493.98|491.78|493.86|491.66|23
1731621670000|2024-11-14 22:01:10|493.89|491.69|494.31|492.11|494.35|492.15|493.85|491.65|19
1731621680000|2024-11-14 22:01:20|494.43|492.23|494.08|491.88|494.43|492.23|494.07|491.87|22
1731621690000|2024-11-14 22:01:30|494.16|491.96|493.96|491.76|494.22|492.02|493.96|491.76|19
1731621700000|2024-11-14 22:01:40|493.93|491.73|493.51|491.31|493.93|491.73|493.49|491.29|29
1731621710000|2024-11-14 22:01:50|493.52|491.32|493.8|491.6|493.8|491.6|493.52|491.32|20
1731621720000|2024-11-14 22:02:00|493.76|491.56|493.85|491.65|493.85|491.65|493.61|491.41|20
1731621730000|2024-11-14 22:02:10|493.83|491.63|493.46|491.26|493.85|491.65|493.46|491.26|19
1731621740000|2024-11-14 22:02:20|493.47|491.27|493.62|491.42|493.62|491.42|493.33|491.13|18
1731621750000|2024-11-14 22:02:30|493.66|491.46|493.47|491.27|493.66|491.46|493.47|491.27|18
1731621760000|2024-11-14 22:02:40|493.49|491.29|493.16|490.96|493.5|491.3|493.15|490.95|15
1731621770000|2024-11-14 22:02:50|493.15|490.95|493.87|491.67|493.87|491.67|493.15|490.95|22
1731621780000|2024-11-14 22:03:00|493.93|491.73|493.89|491.69|493.97|491.77|493.86|491.66|23
1731621790000|2024-11-14 22:03:10|493.87|491.67|493.76|491.56|493.87|491.67|493.65|491.45|17
1731621800000|2024-11-14 22:03:20|493.75|491.55|493.55|491.35|493.76|491.56|493.51|491.31|23
1731621810000|2024-11-14 22:03:30|493.57|491.37|493.61|491.41|493.68|491.48|493.55|491.35|12
1731621820000|2024-11-14 22:03:40|493.58|491.38|493.5|491.3|493.58|491.38|493.31|491.11|19
1731621830000|2024-11-14 22:03:50|493.52|491.32|493.74|491.54|493.74|491.54|493.5|491.3|18
1731621840000|2024-11-14 22:04:00|493.75|491.55|493.68|491.48|493.76|491.56|493.6|491.4|19
1731621850000|2024-11-14 22:04:10|493.71|491.51|493.95|491.75|494.03|491.83|493.64|491.44|22
1731621860000|2024-11-14 22:04:20|493.94|491.74|493.87|491.67|493.95|491.75|493.71|491.51|20
1731621870000|2024-11-14 22:04:30|493.84|491.64|493.8|491.6|493.86|491.66|493.77|491.57|18
1731621880000|2024-11-14 22:04:40|493.77|491.57|493.98|491.78|493.98|491.78|493.71|491.51|15
1731621890000|2024-11-14 22:04:50|494.03|491.83|493.89|491.69|494.03|491.83|493.89|491.69|7
1731621900000|2024-11-14 22:05:00|493.85|491.65|494|491.8|494|491.8|493.8|491.6|10
1731621910000|2024-11-14 22:05:10|494.07|491.87|494.15|491.95|494.24|492.04|494.07|491.87|22
1731621920000|2024-11-14 22:05:20|494.23|492.03|494.06|491.86|494.24|492.04|494.06|491.86|18
1731621930000|2024-11-14 22:05:30|494.05|491.85|493.81|491.61|494.07|491.87|493.8|491.6|20
1731621940000|2024-11-14 22:05:40|493.8|491.6|493.76|491.56|493.81|491.61|493.52|491.32|18
1731621950000|2024-11-14 22:05:50|493.79|491.59|493.76|491.56|494.03|491.83|493.73|491.53|24
1731621960000|2024-11-14 22:06:00|493.74|491.54|494.16|491.96|494.16|491.96|493.68|491.48|24
1731621970000|2024-11-14 22:06:10|494.15|491.95|494.22|492.02|494.22|492.02|494.01|491.81|24
1731621980000|2024-11-14 22:06:20|494.25|492.05|494.01|491.81|494.29|492.09|494.01|491.81|21
1731621990000|2024-11-14 22:06:30|494|491.8|494.3|492.1|494.3|492.1|493.98|491.78|19
1731622000000|2024-11-14 22:06:40|494.33|492.13|494.05|491.85|494.33|492.13|494.05|491.85|16
1731622010000|2024-11-14 22:06:50|494.02|491.82|494.01|491.81|494.06|491.86|493.95|491.75|19
1731622020000|2024-11-14 22:07:00|493.99|491.79|493.85|491.65|493.99|491.79|493.83|491.63|13
1731622030000|2024-11-14 22:07:10|493.83|491.63|493.21|491.01|493.83|491.63|493.21|491.01|19
1731622040000|2024-11-14 22:07:20|493.2|491|492.95|490.75|493.21|491.01|492.95|490.75|15
1731622050000|2024-11-14 22:07:30|492.93|490.73|492.69|490.49|492.93|490.73|492.68|490.48|11
1731622060000|2024-11-14 22:07:40|492.71|490.51|492.81|490.61|492.88|490.68|492.71|490.51|18
1731622070000|2024-11-14 22:07:50|492.82|490.62|492.92|490.72|492.97|490.77|492.82|490.62|16
1731622080000|2024-11-14 22:08:00|492.91|490.71|493.09|490.89|493.09|490.89|492.88|490.68|11
1731622090000|2024-11-14 22:08:10|493.11|490.91|492.26|490.06|493.12|490.92|492.26|490.06|19
1731622100000|2024-11-14 22:08:20|492.21|490.01|491.84|489.64|492.21|490.01|491.84|489.64|17
1731622110000|2024-11-14 22:08:30|491.88|489.68|492.01|489.81|492.01|489.81|491.81|489.61|15
1731622120000|2024-11-14 22:08:40|491.99|489.79|491.9|489.7|491.99|489.79|491.89|489.69|15
1731622130000|2024-11-14 22:08:50|491.89|489.69|491.61|489.41|491.89|489.69|491.61|489.41|13
1731622140000|2024-11-14 22:09:00|491.51|489.31|491.1|488.9|491.51|489.31|491.1|488.9|18
1731622150000|2024-11-14 22:09:10|491.14|488.94|490.89|488.69|491.27|489.07|490.89|488.69|15
1731622160000|2024-11-14 22:09:20|490.71|488.51|490.62|488.42|490.71|488.51|490.51|488.31|12
1731622170000|2024-11-14 22:09:30|490.59|488.39|490.17|487.97|490.59|488.39|490.16|487.96|16
1731622180000|2024-11-14 22:09:40|490.16|487.96|490.15|487.95|490.16|487.96|490.08|487.88|7
1731622190000|2024-11-14 22:09:50|490.16|487.96|489.82|487.62|490.17|487.97|489.82|487.62|12
1731622200000|2024-11-14 22:10:00|489.77|487.57|489.5|487.3|489.77|487.57|489.5|487.3|9
1731622210000|2024-11-14 22:10:10|489.43|487.23|489.25|487.05|489.59|487.39|489.25|487.05|19
1731622220000|2024-11-14 22:10:20|489.26|487.06|489.21|487.01|489.26|487.06|488.88|486.68|19
1731622230000|2024-11-14 22:10:30|489.27|487.07|488.78|486.58|489.27|487.07|488.74|486.54|19
1731622240000|2024-11-14 22:10:40|488.73|486.53|488.96|486.76|488.96|486.76|488.44|486.24|26
1731622250000|2024-11-14 22:10:50|489.01|486.81|489.51|487.31|489.51|487.31|489|486.8|24
1731622260000|2024-11-14 22:11:00|489.52|487.32|489.61|487.41|489.61|487.41|489.25|487.05|20
1731622270000|2024-11-14 22:11:10|489.69|487.49|489.45|487.25|490.05|487.85|489.35|487.15|31
1731622280000|2024-11-14 22:11:20|489.46|487.26|489.9|487.7|489.9|487.7|489.46|487.26|16
1731622290000|2024-11-14 22:11:30|489.95|487.75|490.52|488.32|490.66|488.46|489.95|487.75|19
1731622300000|2024-11-14 22:11:40|490.51|488.31|490.08|487.88|490.51|488.31|490.08|487.88|14
1731622310000|2024-11-14 22:11:50|490.09|487.89|490.21|488.01|490.26|488.06|490.09|487.89|18
1731622320000|2024-11-14 22:12:00|490.18|487.98|489.88|487.68|490.21|488.01|489.87|487.67|21
1731622330000|2024-11-14 22:12:10|489.94|487.74|490.61|488.41|490.61|488.41|489.94|487.74|23
1731622340000|2024-11-14 22:12:20|490.75|488.55|490.95|488.75|490.95|488.75|490.59|488.39|23
1731622350000|2024-11-14 22:12:30|490.96|488.76|491.31|489.11|491.31|489.11|490.85|488.65|26
1731622360000|2024-11-14 22:12:40|491.37|489.17|491.67|489.47|491.78|489.58|491.37|489.17|23
1731622370000|2024-11-14 22:12:50|491.68|489.48|491.36|489.16|491.76|489.56|491.28|489.08|26
1731622380000|2024-11-14 22:13:00|491.38|489.18|491.48|489.28|491.69|489.49|491.38|489.18|23
1731622390000|2024-11-14 22:13:10|491.54|489.34|491.38|489.18|491.6|489.4|491.38|489.18|21
1731622400000|2024-11-14 22:13:20|491.33|489.13|491.05|488.85|491.33|489.13|490.97|488.77|19
1731622410000|2024-11-14 22:13:30|491.03|488.83|491|488.8|491.07|488.87|490.9|488.7|19
1731622420000|2024-11-14 22:13:40|491.02|488.82|490.7|488.5|491.2|489|490.7|488.5|19
1731622430000|2024-11-14 22:13:50|490.76|488.56|491.11|488.91|491.11|488.91|490.76|488.56|19
1731622440000|2024-11-14 22:14:00|491.12|488.92|490.96|488.76|491.26|489.06|490.96|488.76|18
1731622450000|2024-11-14 22:14:10|490.98|488.78|491.06|488.86|491.12|488.92|490.96|488.76|17
1731622460000|2024-11-14 22:14:20|491.05|488.85|491.39|489.19|491.39|489.19|490.96|488.76|21
1731622470000|2024-11-14 22:14:30|491.37|489.17|491.14|488.94|491.42|489.22|491.14|488.94|19
1731622480000|2024-11-14 22:14:40|491.12|488.92|490.92|488.72|491.12|488.92|490.92|488.72|16
1731622490000|2024-11-14 22:14:50|490.97|488.77|490.82|488.62|490.97|488.77|490.62|488.42|19
1731622500000|2024-11-14 22:15:00|490.8|488.6|490.89|488.69|490.93|488.73|490.59|488.39|23
1731622510000|2024-11-14 22:15:10|490.87|488.67|491.22|489.02|491.26|489.06|490.84|488.64|23
1731622520000|2024-11-14 22:15:20|491.19|488.99|490.82|488.62|491.19|488.99|490.82|488.62|17
1731622530000|2024-11-14 22:15:30|490.79|488.59|490.8|488.6|490.92|488.72|490.53|488.33|24
1731622540000|2024-11-14 22:15:40|490.85|488.65|491.59|489.39|491.67|489.47|490.85|488.65|30
1731622550000|2024-11-14 22:15:50|491.66|489.46|491.3|489.1|491.68|489.48|491.29|489.09|28
1731622560000|2024-11-14 22:16:00|491.29|489.09|491.45|489.25|491.45|489.25|491.14|488.94|28
1731622570000|2024-11-14 22:16:10|491.47|489.27|491.48|489.28|491.67|489.47|491.42|489.22|25
1731622580000|2024-11-14 22:16:20|491.47|489.27|491.73|489.53|491.94|489.74|491.47|489.27|28
1731622590000|2024-11-14 22:16:30|491.72|489.52|491.88|489.68|491.88|489.68|491.72|489.52|19
1731622600000|2024-11-14 22:16:40|491.92|489.72|491.78|489.58|491.94|489.74|491.77|489.57|22
1731622610000|2024-11-14 22:16:50|491.77|489.57|491.95|489.75|491.97|489.77|491.68|489.48|26
1731622620000|2024-11-14 22:17:00|491.96|489.76|491.87|489.67|492.08|489.88|491.87|489.67|27
1731622630000|2024-11-14 22:17:10|491.86|489.66|491.86|489.66|491.86|489.66|491.76|489.56|19
1731622640000|2024-11-14 22:17:20|491.88|489.68|492.06|489.86|492.09|489.89|491.88|489.68|24
1731622650000|2024-11-14 22:17:30|492.08|489.88|492.45|490.25|492.5|490.3|492.05|489.85|21
1731622660000|2024-11-14 22:17:40|492.44|490.24|492.32|490.12|492.51|490.31|492.31|490.11|14
1731622670000|2024-11-14 22:17:50|492.33|490.13|491.98|489.78|492.39|490.19|491.98|489.78|21
1731622680000|2024-11-14 22:18:00|491.97|489.77|491.49|489.29|491.99|489.79|491.49|489.29|22
1731622690000|2024-11-14 22:18:10|491.46|489.26|491.85|489.65|491.95|489.75|491.16|488.96|28
1731622700000|2024-11-14 22:18:20|491.76|489.56|491.66|489.46|491.89|489.69|491.65|489.45|22
1731622710000|2024-11-14 22:18:30|491.67|489.47|491.18|488.98|491.68|489.48|491.18|488.98|24
1731622720000|2024-11-14 22:18:40|491.22|489.02|491.37|489.17|491.45|489.25|491.22|489.02|21
1731622730000|2024-11-14 22:18:50|491.36|489.16|491.07|488.87|491.36|489.16|491.01|488.81|28
1731622740000|2024-11-14 22:19:00|491.09|488.89|490.91|488.71|491.09|488.89|490.9|488.7|28
1731622750000|2024-11-14 22:19:10|490.89|488.69|490.91|488.71|490.98|488.78|490.87|488.67|20
1731622760000|2024-11-14 22:19:20|490.92|488.72|491.4|489.2|491.5|489.3|490.92|488.72|26
1731622770000|2024-11-14 22:19:30|491.47|489.27|491.98|489.78|491.98|489.78|491.47|489.27|29
1731622780000|2024-11-14 22:19:40|492.01|489.81|492|489.8|492.02|489.82|491.94|489.74|21
1731622790000|2024-11-14 22:19:50|492.01|489.81|491.83|489.63|492.01|489.81|491.83|489.63|17
1731622800000|2024-11-14 22:20:00|491.79|489.59|491.75|489.55|491.8|489.6|491.71|489.51|20
1731622810000|2024-11-14 22:20:10|491.72|489.52|491.91|489.71|491.91|489.71|491.72|489.52|12
1731622820000|2024-11-14 22:20:20|491.95|489.75|492.64|490.44|492.64|490.44|491.95|489.75|22
1731622830000|2024-11-14 22:20:30|492.67|490.47|492.51|490.31|492.69|490.49|492.5|490.3|9
1731622840000|2024-11-14 22:20:40|492.5|490.3|492.52|490.32|492.6|490.4|492.5|490.3|9
1731622850000|2024-11-14 22:20:50|492.51|490.31|492.21|490.01|492.51|490.31|492.21|490.01|13
1731622860000|2024-11-14 22:21:00|492.17|489.97|492.3|490.1|492.3|490.1|492.01|489.81|24
1731622870000|2024-11-14 22:21:10|492.33|490.13|492.83|490.63|492.83|490.63|492.33|490.13|14
1731622880000|2024-11-14 22:21:20|492.89|490.69|493.03|490.83|493.03|490.83|492.89|490.69|10
1731622890000|2024-11-14 22:21:30|493.02|490.82|492.93|490.73|493.03|490.83|492.93|490.73|7
1731622900000|2024-11-14 22:21:40|492.92|490.72|492.87|490.67|492.92|490.72|492.79|490.59|16
1731622910000|2024-11-14 22:21:50|492.9|490.7|493.03|490.83|493.03|490.83|492.89|490.69|8
1731622920000|2024-11-14 22:22:00|493.04|490.84|493.03|490.83|493.04|490.84|493.02|490.82|4
1731622930000|2024-11-14 22:22:10|493.04|490.84|493.13|490.93|493.13|490.93|493.03|490.83|10
1731622940000|2024-11-14 22:22:20|493.12|490.92|492.92|490.72|493.12|490.92|492.92|490.72|16
1731622950000|2024-11-14 22:22:30|492.93|490.73|492.91|490.71|492.98|490.78|492.9|490.7|12
1731622960000|2024-11-14 22:22:40|492.92|490.72|492.89|490.69|492.94|490.74|492.89|490.69|9
1731622970000|2024-11-14 22:22:50|492.84|490.64|492.84|490.64|492.89|490.69|492.82|490.62|11
1731622980000|2024-11-14 22:23:00|492.83|490.63|492.81|490.61|492.83|490.63|492.7|490.5|12
1731622990000|2024-11-14 22:23:10|492.84|490.64|493.07|490.87|493.07|490.87|492.84|490.64|13
1731623000000|2024-11-14 22:23:20|493.09|490.89|492.63|490.43|493.22|491.02|492.61|490.41|17
1731623010000|2024-11-14 22:23:30|492.66|490.46|492.87|490.67|492.87|490.67|492.6|490.4|15
1731623020000|2024-11-14 22:23:40|492.86|490.66|493.08|490.88|493.15|490.95|492.86|490.66|15
1731623030000|2024-11-14 22:23:50|493.06|490.86|493.08|490.88|493.08|490.88|493|490.8|11
1731623040000|2024-11-14 22:24:00|493.09|490.89|493.19|490.99|493.19|490.99|493.09|490.89|6
1731623050000|2024-11-14 22:24:10|493.2|491|493.73|491.53|493.79|491.59|493.2|491|16
1731623060000|2024-11-14 22:24:20|493.78|491.58|493.96|491.76|493.96|491.76|493.72|491.52|11
1731623070000|2024-11-14 22:24:30|493.97|491.77|493.8|491.6|494.01|491.81|493.76|491.56|11
1731623080000|2024-11-14 22:24:40|493.73|491.53|493.7|491.5|493.8|491.6|493.7|491.5|5
1731623090000|2024-11-14 22:24:50|493.67|491.47|493.52|491.32|493.67|491.47|493.51|491.31|7
1731623100000|2024-11-14 22:25:00|493.56|491.36|493.64|491.44|493.65|491.45|493.56|491.36|7
1731623110000|2024-11-14 22:25:10|493.65|491.45|492.9|490.7|493.65|491.45|492.9|490.7|19
1731623120000|2024-11-14 22:25:20|492.91|490.71|493.07|490.87|493.19|490.99|492.91|490.71|17
1731623130000|2024-11-14 22:25:30|493.08|490.88|492.86|490.66|493.09|490.89|492.85|490.65|23
1731623140000|2024-11-14 22:25:40|492.88|490.68|493.2|491|493.21|491.01|492.88|490.68|23
1731623150000|2024-11-14 22:25:50|493.23|491.03|493.66|491.46|493.66|491.46|493.23|491.03|13
1731623160000|2024-11-14 22:26:00|493.67|491.47|493.14|490.94|493.68|491.48|493.14|490.94|19
1731623170000|2024-11-14 22:26:10|493.11|490.91|492.73|490.53|493.11|490.91|492.73|490.53|19
1731623180000|2024-11-14 22:26:20|492.75|490.55|493.01|490.81|493.04|490.84|492.58|490.38|21
1731623190000|2024-11-14 22:26:30|493.04|490.84|493|490.8|493.1|490.9|493|490.8|9
1731623200000|2024-11-14 22:26:40|493.02|490.82|493.16|490.96|493.18|490.98|492.99|490.79|14
1731623210000|2024-11-14 22:26:50|493.14|490.94|493.22|491.02|493.23|491.03|493.14|490.94|6
1731623220000|2024-11-14 22:27:00|493.24|491.04|493.69|491.49|493.7|491.5|493.22|491.02|16
1731623230000|2024-11-14 22:27:10|493.68|491.48|493.3|491.1|493.68|491.48|493.3|491.1|16
1731623240000|2024-11-14 22:27:20|493.26|491.06|492.84|490.64|493.26|491.06|492.84|490.64|19
1731623250000|2024-11-14 22:27:30|492.8|490.6|492.84|490.64|492.89|490.69|492.8|490.6|15
1731623260000|2024-11-14 22:27:40|492.83|490.63|492.83|490.63|492.83|490.63|492.77|490.57|11
1731623270000|2024-11-14 22:27:50|492.8|490.6|492.5|490.3|492.8|490.6|492.5|490.3|12
1731623280000|2024-11-14 22:28:00|492.54|490.34|493.06|490.86|493.06|490.86|492.54|490.34|14
1731623290000|2024-11-14 22:28:10|493.02|490.82|493.01|490.81|493.06|490.86|493.01|490.81|5
1731623300000|2024-11-14 22:28:20|493.06|490.86|492.83|490.63|493.06|490.86|492.83|490.63|6
1731623310000|2024-11-14 22:28:30|492.78|490.58|492.54|490.34|492.85|490.65|492.54|490.34|19
1731623320000|2024-11-14 22:28:40|492.53|490.33|492.19|489.99|492.53|490.33|492.19|489.99|13
1731623330000|2024-11-14 22:28:50|492.18|489.98|492.17|489.97|492.18|489.98|492.07|489.87|9
1731623340000|2024-11-14 22:29:00|492.18|489.98|492.34|490.14|492.34|490.14|492.18|489.98|3
1731623350000|2024-11-14 22:29:10|492.33|490.13|492.1|489.9|492.33|490.13|492.09|489.89|14
1731623360000|2024-11-14 22:29:20|492.09|489.89|491.91|489.71|492.09|489.89|491.91|489.71|11
1731623370000|2024-11-14 22:29:30|491.92|489.72|492.17|489.97|492.19|489.99|491.92|489.72|16
1731623380000|2024-11-14 22:29:40|492.19|489.99|492.07|489.87|492.19|489.99|492.07|489.87|15
1731623390000|2024-11-14 22:29:50|492.06|489.86|491.96|489.76|492.06|489.86|491.95|489.75|15
1731623400000|2024-11-14 22:30:00|491.95|489.75|491.92|489.72|491.96|489.76|491.85|489.65|8
1731623410000|2024-11-14 22:30:10|491.88|489.68|492.06|489.86|492.11|489.91|491.88|489.68|13
1731623420000|2024-11-14 22:30:20|492.1|489.9|491.82|489.62|492.19|489.99|491.82|489.62|21
1731623430000|2024-11-14 22:30:30|491.79|489.59|491.3|489.1|491.79|489.59|491.29|489.09|10
1731623440000|2024-11-14 22:30:40|491.31|489.11|490.93|488.73|491.31|489.11|490.93|488.73|15
1731623450000|2024-11-14 22:30:50|490.92|488.72|490.21|488.01|490.92|488.72|490.21|488.01|20
1731623460000|2024-11-14 22:31:00|490.2|488|489.2|487|490.2|488|489.2|487|26
1731623470000|2024-11-14 22:31:10|489.15|486.95|488.69|486.49|489.17|486.97|488.69|486.49|11
1731623480000|2024-11-14 22:31:20|488.7|486.5|488.69|486.49|488.85|486.65|488.69|486.49|16
1731623490000|2024-11-14 22:31:30|488.7|486.5|488.26|486.06|488.7|486.5|488.26|486.06|17
1731623500000|2024-11-14 22:31:40|488.25|486.05|488.25|486.05|488.34|486.14|488.25|486.05|13
1731623510000|2024-11-14 22:31:50|488.2|486|487.65|485.45|488.2|486|487.65|485.45|21
1731623520000|2024-11-14 22:32:00|487.66|485.46|487.84|485.64|487.88|485.68|487.65|485.45|25
1731623530000|2024-11-14 22:32:10|487.85|485.65|487.82|485.62|488.07|485.87|487.77|485.57|24
1731623540000|2024-11-14 22:32:20|487.81|485.61|487.82|485.62|487.82|485.62|487.72|485.52|16
1731623550000|2024-11-14 22:32:30|487.89|485.69|487.92|485.72|487.96|485.76|487.78|485.58|26
1731623560000|2024-11-14 22:32:40|487.94|485.74|488.34|486.14|488.34|486.14|487.93|485.73|25
1731623570000|2024-11-14 22:32:50|488.32|486.12|488.08|485.88|488.34|486.14|488.08|485.88|24
1731623580000|2024-11-14 22:33:00|488.03|485.83|487.34|485.14|488.05|485.85|487.34|485.14|22
1731623590000|2024-11-14 22:33:10|487.28|485.08|487.3|485.1|487.3|485.1|487.2|485|11
1731623600000|2024-11-14 22:33:20|487.32|485.12|487.2|485|487.33|485.13|487.2|485|17
1731623610000|2024-11-14 22:33:30|487.19|484.99|485.99|483.79|487.19|484.99|485.91|483.71|30
1731623620000|2024-11-14 22:33:40|486|483.8|485.69|483.49|486.05|483.85|485.68|483.48|26
1731623630000|2024-11-14 22:33:50|485.68|483.48|484.96|482.76|485.68|483.48|484.96|482.76|25
1731623640000|2024-11-14 22:34:00|484.98|482.78|485.09|482.89|485.09|482.89|484.97|482.77|13
1731623650000|2024-11-14 22:34:10|485.17|482.97|485.19|482.99|485.33|483.13|485.17|482.97|18
1731623660000|2024-11-14 22:34:20|485.18|482.98|484.52|482.32|485.25|483.05|484.52|482.32|25
1731623670000|2024-11-14 22:34:30|484.5|482.3|484.29|482.09|484.5|482.3|484.23|482.03|26
1731623680000|2024-11-14 22:34:40|484.33|482.13|484.28|482.08|484.33|482.13|484.28|482.08|5
1731623690000|2024-11-14 22:34:50|484.2|482|484.11|481.91|484.21|482.01|484.09|481.89|9
1731623700000|2024-11-14 22:35:00|484.09|481.89|484.53|482.33|484.57|482.37|484.07|481.87|19
1731623710000|2024-11-14 22:35:10|484.5|482.3|484.17|481.97|484.5|482.3|484.17|481.97|16
1731623720000|2024-11-14 22:35:20|484.18|481.98|484.35|482.15|484.35|482.15|484.12|481.92|20
1731623730000|2024-11-14 22:35:30|484.31|482.11|484.2|482|484.36|482.16|484.13|481.93|15
1731623740000|2024-11-14 22:35:40|484.19|481.99|484.79|482.59|484.79|482.59|484.18|481.98|18
1731623750000|2024-11-14 22:35:50|484.75|482.55|485.55|483.35|485.55|483.35|484.73|482.53|21
1731623760000|2024-11-14 22:36:00|485.57|483.37|485.96|483.76|485.96|483.76|485.57|483.37|23
1731623770000|2024-11-14 22:36:10|485.97|483.77|486.93|484.73|486.93|484.73|485.97|483.77|31
1731623780000|2024-11-14 22:36:20|486.98|484.78|487.69|485.49|487.69|485.49|486.95|484.75|26
1731623790000|2024-11-14 22:36:30|487.68|485.48|488.01|485.81|488.01|485.81|487.68|485.48|13
1731623800000|2024-11-14 22:36:40|488.11|485.91|488.07|485.87|488.33|486.13|488.02|485.82|25
1731623810000|2024-11-14 22:36:50|488.09|485.89|488.35|486.15|488.35|486.15|488.07|485.87|19
1731623820000|2024-11-14 22:37:00|488.37|486.17|488.95|486.75|488.95|486.75|488.34|486.14|24
1731623830000|2024-11-14 22:37:10|488.99|486.79|489.63|487.43|489.63|487.43|488.99|486.79|19
1731623840000|2024-11-14 22:37:20|489.55|487.35|488.56|486.36|489.55|487.35|488.56|486.36|31
1731623850000|2024-11-14 22:37:30|488.57|486.37|488.81|486.61|488.84|486.64|488.4|486.2|30
1731623860000|2024-11-14 22:37:40|488.82|486.62|488.61|486.41|488.84|486.64|488.61|486.41|25
1731623870000|2024-11-14 22:37:50|488.6|486.4|488.47|486.27|488.61|486.41|488.35|486.15|24
1731623880000|2024-11-14 22:38:00|488.48|486.28|488.01|485.81|488.55|486.35|487.84|485.64|26
1731623890000|2024-11-14 22:38:10|488|485.8|488.08|485.88|488.09|485.89|487.95|485.75|25
1731623900000|2024-11-14 22:38:20|488.17|485.97|488.18|485.98|488.3|486.1|488.12|485.92|21
1731623910000|2024-11-14 22:38:30|488.13|485.93|488.03|485.83|488.17|485.97|488.03|485.83|7
1731623920000|2024-11-14 22:38:40|488.1|485.9|488.71|486.51|488.71|486.51|488.1|485.9|29
1731623930000|2024-11-14 22:38:50|488.86|486.66|489.74|487.54|489.74|487.54|488.86|486.66|31
1731623940000|2024-11-14 22:39:00|489.75|487.55|489.31|487.11|489.81|487.61|489.24|487.04|26
1731623950000|2024-11-14 22:39:10|489.3|487.1|489.09|486.89|489.3|487.1|489.06|486.86|11
1731623960000|2024-11-14 22:39:20|489.12|486.92|488.8|486.6|489.15|486.95|488.8|486.6|18
1731623970000|2024-11-14 22:39:30|488.77|486.57|488.15|485.95|488.77|486.57|488.15|485.95|22
1731623980000|2024-11-14 22:39:40|488.13|485.93|487.85|485.65|488.19|485.99|487.83|485.63|13
1731623990000|2024-11-14 22:39:50|487.86|485.66|487.85|485.65|487.92|485.72|487.85|485.65|5
1731624000000|2024-11-14 22:40:00|487.81|485.61|486.98|484.78|487.86|485.66|486.98|484.78|22
1731624010000|2024-11-14 22:40:10|487.01|484.81|485.77|483.57|487.01|484.81|485.77|483.57|32
1731624020000|2024-11-14 22:40:20|485.8|483.6|485.87|483.67|485.92|483.72|485.79|483.59|24
1731624030000|2024-11-14 22:40:30|485.88|483.68|485.73|483.53|485.9|483.7|485.73|483.53|16
1731624040000|2024-11-14 22:40:40|485.7|483.5|485.71|483.51|485.78|483.58|485.67|483.47|26
1731624050000|2024-11-14 22:40:50|485.7|483.5|485.73|483.53|485.78|483.58|485.69|483.49|9
1731624060000|2024-11-14 22:41:00|485.75|483.55|486.06|483.86|486.06|483.86|485.74|483.54|21
1731624070000|2024-11-14 22:41:10|486.07|483.87|486.14|483.94|486.15|483.95|486.07|483.87|16
1731624080000|2024-11-14 22:41:20|486.15|483.95|486.15|483.95|486.15|483.95|486.14|483.94|11
1731624090000|2024-11-14 22:41:30|486.14|483.94|486.16|483.96|486.16|483.96|486.14|483.94|15
1731624100000|2024-11-14 22:41:40|486.15|483.95|486.19|483.99|486.19|483.99|486.15|483.95|15
1731624110000|2024-11-14 22:41:50|486.2|484|486.16|483.96|486.2|484|486.16|483.96|6
1731624120000|2024-11-14 22:42:00|486.2|484|486.29|484.09|486.31|484.11|486.16|483.96|18
1731624130000|2024-11-14 22:42:10|486.31|484.11|486.58|484.38|486.6|484.4|486.31|484.11|25
1731624140000|2024-11-14 22:42:20|486.57|484.37|486.58|484.38|486.6|484.4|486.54|484.34|11
1731624150000|2024-11-14 22:42:30|486.57|484.37|486.55|484.35|486.59|484.39|486.55|484.35|22
1731624160000|2024-11-14 22:42:40|486.59|484.39|486.6|484.4|486.61|484.41|486.55|484.35|19
1731624170000|2024-11-14 22:42:50|486.58|484.38|486.05|483.85|486.61|484.41|486.01|483.81|21
1731624180000|2024-11-14 22:43:00|486|483.8|486.09|483.89|486.09|483.89|486|483.8|25
1731624190000|2024-11-14 22:43:10|486.06|483.86|486.03|483.83|486.09|483.89|486.01|483.81|19
1731624200000|2024-11-14 22:43:20|486.04|483.84|486.06|483.86|486.1|483.9|486.03|483.83|17
1731624210000|2024-11-14 22:43:30|486.05|483.85|486.08|483.88|486.08|483.88|486.01|483.81|19
1731624220000|2024-11-14 22:43:40|486.07|483.87|485.97|483.77|486.07|483.87|485.94|483.74|13
1731624230000|2024-11-14 22:43:50|485.96|483.76|485.97|483.77|485.99|483.79|485.95|483.75|15
1731624240000|2024-11-14 22:44:00|485.99|483.79|486|483.8|486.01|483.81|485.97|483.77|19
1731624250000|2024-11-14 22:44:10|485.99|483.79|485.82|483.62|485.99|483.79|485.8|483.6|13
1731624260000|2024-11-14 22:44:20|485.81|483.61|485.77|483.57|485.82|483.62|485.77|483.57|13
1731624270000|2024-11-14 22:44:30|485.76|483.56|485.79|483.59|485.79|483.59|485.76|483.56|16
1731624280000|2024-11-14 22:44:40|485.78|483.58|485.78|483.58|485.79|483.59|485.76|483.56|13
1731624290000|2024-11-14 22:44:50|485.77|483.57|485.77|483.57|485.79|483.59|485.76|483.56|15
1731624300000|2024-11-14 22:45:00|485.76|483.56|485.9|483.7|485.9|483.7|485.76|483.56|18
1731624310000|2024-11-14 22:45:10|485.89|483.69|485.55|483.35|485.9|483.7|485.55|483.35|22
1731624320000|2024-11-14 22:45:20|485.58|483.38|485.6|483.4|485.65|483.45|485.55|483.35|17
1731624330000|2024-11-14 22:45:30|485.65|483.45|485.61|483.41|485.65|483.45|485.6|483.4|17
1731624340000|2024-11-14 22:45:40|485.63|483.43|485.46|483.26|485.65|483.45|485.46|483.26|18
1731624350000|2024-11-14 22:45:50|485.47|483.27|484.94|482.74|485.48|483.28|484.88|482.68|23
1731624360000|2024-11-14 22:46:00|485|482.8|485.09|482.89|485.22|483.02|485|482.8|28
1731624370000|2024-11-14 22:46:10|485.12|482.92|485.11|482.91|485.23|483.03|485.11|482.91|20
1731624380000|2024-11-14 22:46:20|485.14|482.94|485.42|483.22|485.42|483.22|485.14|482.94|23
1731624390000|2024-11-14 22:46:30|485.41|483.21|485.39|483.19|485.42|483.22|485.35|483.15|24
1731624400000|2024-11-14 22:46:40|485.41|483.21|485.69|483.49|485.71|483.51|485.36|483.16|26
1731624410000|2024-11-14 22:46:50|485.71|483.51|485.88|483.68|485.88|483.68|485.69|483.49|26
1731624420000|2024-11-14 22:47:00|485.87|483.67|485.92|483.72|485.98|483.78|485.87|483.67|18
1731624430000|2024-11-14 22:47:10|485.77|483.57|485.97|483.77|485.97|483.77|485.68|483.48|15
1731624440000|2024-11-14 22:47:20|485.96|483.76|485.96|483.76|485.99|483.79|485.91|483.71|25
1731624450000|2024-11-14 22:47:30|485.99|483.79|486.48|484.28|486.48|484.28|485.99|483.79|21
1731624460000|2024-11-14 22:47:40|486.55|484.35|486.67|484.47|486.67|484.47|486.54|484.34|17
1731624470000|2024-11-14 22:47:50|486.66|484.46|486.83|484.63|486.83|484.63|486.65|484.45|20
1731624480000|2024-11-14 22:48:00|486.87|484.67|487.26|485.06|487.26|485.06|486.87|484.67|23
1731624490000|2024-11-14 22:48:10|487.27|485.07|487.46|485.26|487.46|485.26|487.27|485.07|14
1731624500000|2024-11-14 22:48:20|487.5|485.3|487.59|485.39|487.59|485.39|487.47|485.27|15
1731624510000|2024-11-14 22:48:30|487.58|485.38|487.57|485.37|487.61|485.41|487.57|485.37|12
1731624520000|2024-11-14 22:48:40|487.61|485.41|487.57|485.37|487.61|485.41|487.57|485.37|16
1731624530000|2024-11-14 22:48:50|487.6|485.4|487.64|485.44|487.66|485.46|487.59|485.39|19
1731624540000|2024-11-14 22:49:00|487.63|485.43|487.64|485.44|487.66|485.46|487.63|485.43|9
1731624550000|2024-11-14 22:49:10|487.7|485.5|487.79|485.59|487.79|485.59|487.67|485.47|22
1731624560000|2024-11-14 22:49:20|487.81|485.61|487.79|485.59|487.81|485.61|487.77|485.57|8
1731624570000|2024-11-14 22:49:30|487.77|485.57|487.6|485.4|487.77|485.57|487.6|485.4|11
1731624580000|2024-11-14 22:49:40|487.7|485.5|487.76|485.56|487.76|485.56|487.7|485.5|10
1731624590000|2024-11-14 22:49:50|487.74|485.54|487.82|485.62|487.83|485.63|487.74|485.54|11
1731624600000|2024-11-14 22:50:00|487.8|485.6|487.8|485.6|487.82|485.62|487.8|485.6|7
1731624610000|2024-11-14 22:50:10|487.82|485.62|487.83|485.63|487.83|485.63|487.8|485.6|4
1731624620000|2024-11-14 22:50:20|487.84|485.64|487.83|485.63|487.84|485.64|487.83|485.63|2
1731624640000|2024-11-14 22:50:40|487.99|485.79|488.23|486.03|488.23|486.03|487.98|485.78|8
1731624650000|2024-11-14 22:50:50|488.24|486.04|488.39|486.19|488.39|486.19|488.23|486.03|4
1731624660000|2024-11-14 22:51:00|488.4|486.2|488.57|486.37|488.57|486.37|488.38|486.18|11
1731624670000|2024-11-14 22:51:10|488.59|486.39|488.6|486.4|488.62|486.42|488.59|486.39|9
1731624680000|2024-11-14 22:51:20|488.61|486.41|488.7|486.5|488.72|486.52|488.61|486.41|10
1731624690000|2024-11-14 22:51:30|488.72|486.52|488.86|486.66|488.86|486.66|488.72|486.52|7
1731624700000|2024-11-14 22:51:40|488.9|486.7|488.97|486.77|488.97|486.77|488.9|486.7|4
1731624710000|2024-11-14 22:51:50|488.99|486.79|488.99|486.79|489|486.8|488.99|486.79|3
1731624720000|2024-11-14 22:52:00|489|486.8|489.09|486.89|489.09|486.89|489|486.8|11
1731624730000|2024-11-14 22:52:10|489.1|486.9|489.17|486.97|489.17|486.97|489.1|486.9|5
1731624740000|2024-11-14 22:52:20|489.21|487.01|489.23|487.03|489.25|487.05|489.2|487|17
1731624750000|2024-11-14 22:52:30|489.24|487.04|489.3|487.1|489.3|487.1|489.21|487.01|7
1731624760000|2024-11-14 22:52:40|489.35|487.15|489.36|487.16|489.36|487.16|489.35|487.15|2
1731624770000|2024-11-14 22:52:50|489.37|487.17|489.4|487.2|489.4|487.2|489.36|487.16|6
1731624780000|2024-11-14 22:53:00|489.05|486.85|486.36|484.16|489.05|486.85|486.36|484.16|33
1731624790000|2024-11-14 22:53:10|486.25|484.05|486.34|484.14|486.36|484.16|486.1|483.9|28
1731624800000|2024-11-14 22:53:20|486.31|484.11|486.42|484.22|486.43|484.23|486.31|484.11|20
1731624810000|2024-11-14 22:53:30|486.43|484.23|486.51|484.31|486.51|484.31|486.42|484.22|13
1731624820000|2024-11-14 22:53:40|486.48|484.28|486.51|484.31|486.51|484.31|486.48|484.28|14
1731624830000|2024-11-14 22:53:50|486.49|484.29|486.5|484.3|486.51|484.31|486.46|484.26|21
1731624840000|2024-11-14 22:54:00|486.49|484.29|486.7|484.5|486.7|484.5|486.49|484.29|15
1731624850000|2024-11-14 22:54:10|486.66|484.46|486.7|484.5|486.7|484.5|486.66|484.46|17
1731624860000|2024-11-14 22:54:20|486.69|484.49|486.7|484.5|486.72|484.52|486.68|484.48|15
1731624870000|2024-11-14 22:54:30|486.71|484.51|486.24|484.04|486.71|484.51|486.23|484.03|21
1731624880000|2024-11-14 22:54:40|486.22|484.02|486.23|484.03|486.31|484.11|486.14|483.94|20
1731624890000|2024-11-14 22:54:50|486.22|484.02|486.22|484.02|486.23|484.03|486.19|483.99|19
1731624900000|2024-11-14 22:55:00|486.23|484.03|486.15|483.95|486.23|484.03|486.15|483.95|29
1731624910000|2024-11-14 22:55:10|486.11|483.91|486.26|484.06|486.27|484.07|486.11|483.91|18
1731624920000|2024-11-14 22:55:20|486.22|484.02|486.22|484.02|486.22|484.02|486.22|484.02|1
1731624930000|2024-11-14 22:55:30|486.25|484.05|486.23|484.03|486.25|484.05|486.23|484.03|4
1731624940000|2024-11-14 22:55:40|486.24|484.04|485.85|483.65|486.24|484.04|485.85|483.65|10
1731624950000|2024-11-14 22:55:50|485.86|483.66|485.85|483.65|485.86|483.66|485.85|483.65|2
1731624960000|2024-11-14 22:56:00|485.81|483.61|485.75|483.55|485.81|483.61|485.74|483.54|3
1731624970000|2024-11-14 22:56:10|485.73|483.53|485.46|483.26|485.73|483.53|485.46|483.26|8
1731624980000|2024-11-14 22:56:20|485.4|483.2|485.38|483.18|485.41|483.21|485.34|483.14|13
1731624990000|2024-11-14 22:56:30|485.39|483.19|485.33|483.13|485.39|483.19|485.33|483.13|6
1731625000000|2024-11-14 22:56:40|485.32|483.12|484.86|482.66|485.33|483.13|484.86|482.66|18
1731625010000|2024-11-14 22:56:50|484.85|482.65|484.25|482.05|484.85|482.65|484.25|482.05|24
1731625020000|2024-11-14 22:57:00|484.26|482.06|483.82|481.62|484.26|482.06|483.82|481.62|13
1731625030000|2024-11-14 22:57:10|483.79|481.59|484.31|482.11|484.31|482.11|483.78|481.58|17
1731625040000|2024-11-14 22:57:20|484.32|482.12|484.6|482.4|484.6|482.4|484.32|482.12|11
1731625050000|2024-11-14 22:57:30|484.61|482.41|484.63|482.43|484.92|482.72|484.61|482.41|19
1731625060000|2024-11-14 22:57:40|484.56|482.36|484.54|482.34|484.62|482.42|484.52|482.32|10
1731625070000|2024-11-14 22:57:50|484.53|482.33|484.21|482.01|484.53|482.33|484.21|482.01|6
1731625080000|2024-11-14 22:58:00|484.17|481.97|483.41|481.21|484.17|481.97|483.41|481.21|18
1731625090000|2024-11-14 22:58:10|483.42|481.22|482.93|480.73|483.43|481.23|482.79|480.59|31
1731625100000|2024-11-14 22:58:20|482.94|480.74|482.93|480.73|483.1|480.9|482.93|480.73|15
1731625110000|2024-11-14 22:58:30|482.92|480.72|482.71|480.51|482.92|480.72|482.62|480.42|16
1731625120000|2024-11-14 22:58:40|482.72|480.52|482.76|480.56|482.9|480.7|482.7|480.5|13
1731625130000|2024-11-14 22:58:50|482.75|480.55|482.52|480.32|482.75|480.55|482.51|480.31|9
1731625140000|2024-11-14 22:59:00|482.5|480.3|482.5|480.3|482.5|480.3|482.5|480.3|1
1731625150000|2024-11-14 22:59:10|482.44|480.24|482.5|480.3|482.5|480.3|482.44|480.24|3
1731625160000|2024-11-14 22:59:20|482.54|480.34|482.7|480.5|482.7|480.5|482.54|480.34|5
1731625170000|2024-11-14 22:59:30|482.72|480.52|482.9|480.7|482.9|480.7|482.72|480.52|6
1731625180000|2024-11-14 22:59:40|483|480.8|482.85|480.65|483|480.8|482.85|480.65|4
1731625190000|2024-11-14 22:59:50|482.75|480.55|482.45|480.25|482.75|480.55|482.45|480.25|5
1731625200000|2024-11-14 23:00:00|482.53|480.33|482.65|480.45|482.65|480.45|482.5|480.3|22
1731625210000|2024-11-14 23:00:10|482.64|480.44|482.69|480.49|482.75|480.55|482.63|480.43|16
1731625220000|2024-11-14 23:00:20|482.67|480.47|482.84|480.64|482.84|480.64|482.67|480.47|16
1731625230000|2024-11-14 23:00:30|482.85|480.65|483.19|480.99|483.19|480.99|482.85|480.65|20
1731625240000|2024-11-14 23:00:40|483.2|481|483.28|481.08|483.39|481.19|483.2|481|20
1731625250000|2024-11-14 23:00:50|483.27|481.07|483.16|480.96|483.29|481.09|483.15|480.95|11
1731625260000|2024-11-14 23:01:00|483.09|480.89|482.72|480.52|483.09|480.89|482.72|480.52|14
1731625280000|2024-11-14 23:01:20|482.73|480.53|482.59|480.39|482.73|480.53|482.59|480.39|6
1731625290000|2024-11-14 23:01:30|482.58|480.38|482.68|480.48|482.68|480.48|482.58|480.38|5
1731625300000|2024-11-14 23:01:40|482.71|480.51|482.69|480.49|482.74|480.54|482.69|480.49|7
1731625310000|2024-11-14 23:01:50|482.64|480.44|482.55|480.35|482.64|480.44|482.48|480.28|12
1731625320000|2024-11-14 23:02:00|482.5|480.3|482.55|480.35|482.56|480.36|482.43|480.23|28
1731625330000|2024-11-14 23:02:10|482.56|480.36|482.53|480.33|482.56|480.36|482.42|480.22|18
1731625340000|2024-11-14 23:02:20|482.56|480.36|482.47|480.27|482.56|480.36|482.4|480.2|22
1731625350000|2024-11-14 23:02:30|482.46|480.26|482.36|480.16|482.46|480.26|482.28|480.08|18
1731625360000|2024-11-14 23:02:40|482.29|480.09|482.26|480.06|482.32|480.12|482.24|480.04|21
1731625370000|2024-11-14 23:02:50|482.31|480.11|482.22|480.02|482.31|480.11|482.22|480.02|22
1731625380000|2024-11-14 23:03:00|482.24|480.04|482.03|479.83|482.27|480.07|482|479.8|27
1731625390000|2024-11-14 23:03:10|482.01|479.81|482.06|479.86|482.14|479.94|482.01|479.81|29
1731625400000|2024-11-14 23:03:20|482.09|479.89|481.97|479.77|482.09|479.89|481.94|479.74|28
1731625410000|2024-11-14 23:03:30|481.99|479.79|481.92|479.72|482.01|479.81|481.9|479.7|29
1731625420000|2024-11-14 23:03:40|481.93|479.73|481.93|479.73|481.96|479.76|481.9|479.7|21
1731625430000|2024-11-14 23:03:50|481.95|479.75|481.87|479.67|481.97|479.77|481.84|479.64|20
1731625440000|2024-11-14 23:04:00|481.89|479.69|481.82|479.62|481.92|479.72|481.79|479.59|25
1731625450000|2024-11-14 23:04:10|481.77|479.57|481.76|479.56|481.83|479.63|481.74|479.54|19
1731625460000|2024-11-14 23:04:20|481.77|479.57|481.9|479.7|481.93|479.73|481.77|479.57|27
1731625470000|2024-11-14 23:04:30|481.97|479.77|482.25|480.05|482.25|480.05|481.96|479.76|29
1731625480000|2024-11-14 23:04:40|482.23|480.03|482.34|480.14|482.34|480.14|482.18|479.98|13
1731625490000|2024-11-14 23:04:50|482.33|480.13|482.44|480.24|482.49|480.29|482.33|480.13|19
1731625500000|2024-11-14 23:05:00|482.37|480.17|482.19|479.99|482.38|480.18|482.17|479.97|23
1731625510000|2024-11-14 23:05:10|482.23|480.03|482.22|480.02|482.23|480.03|481.9|479.7|30
1731625520000|2024-11-14 23:05:20|482.27|480.07|481.81|479.61|482.27|480.07|481.81|479.61|30
1731625530000|2024-11-14 23:05:30|481.83|479.63|481.79|479.59|481.9|479.7|481.75|479.55|26
1731625540000|2024-11-14 23:05:40|481.83|479.63|481.9|479.7|481.97|479.77|481.82|479.62|10
1731625550000|2024-11-14 23:05:50|481.82|479.62|481.92|479.72|482.01|479.81|481.81|479.61|31
1731625560000|2024-11-14 23:06:00|481.87|479.67|481.74|479.54|481.91|479.71|481.74|479.54|29
1731625570000|2024-11-14 23:06:10|481.76|479.56|481.54|479.34|481.88|479.68|481.47|479.27|30
1731625580000|2024-11-14 23:06:20|481.51|479.31|481.67|479.47|481.8|479.6|481.51|479.31|28
1731625590000|2024-11-14 23:06:30|481.63|479.43|481.67|479.47|481.68|479.48|481.58|479.38|19
1731625600000|2024-11-14 23:06:40|481.66|479.46|481.48|479.28|481.71|479.51|481.48|479.28|28
1731625610000|2024-11-14 23:06:50|481.53|479.33|481.48|479.28|481.53|479.33|481.46|479.26|15
1731625620000|2024-11-14 23:07:00|481.51|479.31|481.51|479.31|481.57|479.37|481.47|479.27|19
1731625630000|2024-11-14 23:07:10|481.5|479.3|481.55|479.35|481.65|479.45|481.48|479.28|22
1731625640000|2024-11-14 23:07:20|481.49|479.29|481.45|479.25|481.49|479.29|481.31|479.11|27
1731625650000|2024-11-14 23:07:30|481.48|479.28|481.27|479.07|481.48|479.28|481.24|479.04|28
1731625660000|2024-11-14 23:07:40|481.3|479.1|481.2|479|481.35|479.15|481.2|479|32
1731625670000|2024-11-14 23:07:50|481.22|479.02|481.64|479.44|481.64|479.44|481.22|479.02|34
1731625680000|2024-11-14 23:08:00|481.66|479.46|481.95|479.75|482.02|479.82|481.66|479.46|32
1731625690000|2024-11-14 23:08:10|481.99|479.79|481.97|479.77|482.24|480.04|481.97|479.77|29
1731625700000|2024-11-14 23:08:20|482|479.8|481.78|479.58|482|479.8|481.78|479.58|13
1731625710000|2024-11-14 23:08:30|481.77|479.57|482.01|479.81|482.01|479.81|481.77|479.57|29
1731625720000|2024-11-14 23:08:40|481.93|479.73|481.89|479.69|481.99|479.79|481.88|479.68|28
1731625730000|2024-11-14 23:08:50|481.92|479.72|481.59|479.39|481.92|479.72|481.55|479.35|30
1731625740000|2024-11-14 23:09:00|481.57|479.37|481.99|479.79|481.99|479.79|481.57|479.37|27
1731625750000|2024-11-14 23:09:10|482.03|479.83|482.1|479.9|482.22|480.02|482.01|479.81|26
1731625760000|2024-11-14 23:09:20|482.04|479.84|481.65|479.45|482.04|479.84|481.65|479.45|27
1731625770000|2024-11-14 23:09:30|481.67|479.47|481.49|479.29|481.67|479.47|481.49|479.29|12
1731625780000|2024-11-14 23:09:40|481.37|479.17|481.42|479.22|481.63|479.43|481.37|479.17|20
1731625790000|2024-11-14 23:09:50|481.4|479.2|481.26|479.06|481.4|479.2|481.22|479.02|24
1731625800000|2024-11-14 23:10:00|481.27|479.07|481.12|478.92|481.32|479.12|481.12|478.92|16
1731625810000|2024-11-14 23:10:10|481.1|478.9|481.02|478.82|481.1|478.9|480.93|478.73|23
1731625820000|2024-11-14 23:10:20|481.05|478.85|480.91|478.71|481.05|478.85|480.91|478.71|19
1731625830000|2024-11-14 23:10:30|480.93|478.73|480.81|478.61|480.93|478.73|480.79|478.59|21
1731625840000|2024-11-14 23:10:40|480.8|478.6|480.63|478.43|480.82|478.62|480.63|478.43|22
1731625850000|2024-11-14 23:10:50|480.62|478.42|480.11|477.91|480.63|478.43|480.11|477.91|15
1731625860000|2024-11-14 23:11:00|480.12|477.92|480.21|478.01|480.46|478.26|480.11|477.91|15
1731625870000|2024-11-14 23:11:10|480.46|478.26|480.12|477.92|480.46|478.26|480.11|477.91|7
1731625880000|2024-11-14 23:11:20|480.13|477.93|480.16|477.96|480.16|477.96|480.11|477.91|14
1731625890000|2024-11-14 23:11:30|480.12|477.92|480.11|477.91|480.17|477.97|480.11|477.91|10
1731625900000|2024-11-14 23:11:40|480.03|477.83|479.63|477.43|480.03|477.83|479.61|477.41|7
1731625910000|2024-11-14 23:11:50|479.67|477.47|479.69|477.49|479.77|477.57|479.63|477.43|13
1731625920000|2024-11-14 23:12:00|479.68|477.48|480.05|477.85|480.05|477.85|479.68|477.48|21
1731625930000|2024-11-14 23:12:10|480.06|477.86|480.12|477.92|480.19|477.99|479.79|477.59|20
1731625940000|2024-11-14 23:12:20|480.05|477.85|480.03|477.83|480.07|477.87|480.03|477.83|23
1731625950000|2024-11-14 23:12:30|480.04|477.84|480|477.8|480.08|477.88|479.98|477.78|17
1731625960000|2024-11-14 23:12:40|479.99|477.79|480.02|477.82|480.19|477.99|479.99|477.79|16
1731625970000|2024-11-14 23:12:50|479.95|477.75|479.81|477.61|479.95|477.75|479.81|477.61|13
1731625980000|2024-11-14 23:13:00|479.69|477.49|479.65|477.45|479.74|477.54|479.64|477.44|15
1731625990000|2024-11-14 23:13:10|479.66|477.46|479.82|477.62|479.86|477.66|479.66|477.46|18
1731626000000|2024-11-14 23:13:20|479.84|477.64|479.87|477.67|479.93|477.73|479.73|477.53|21
1731626010000|2024-11-14 23:13:30|479.89|477.69|480.01|477.81|480.01|477.81|479.87|477.67|24
1731626020000|2024-11-14 23:13:40|480.04|477.84|479.92|477.72|480.18|477.98|479.87|477.67|25
1731626030000|2024-11-14 23:13:50|479.93|477.73|479.61|477.41|479.93|477.73|479.51|477.31|19
1731626040000|2024-11-14 23:14:00|479.45|477.25|479.37|477.17|479.45|477.25|479.37|477.17|9
1731626060000|2024-11-14 23:14:20|479.11|476.91|479.04|476.84|479.11|476.91|479.04|476.84|2
1731626070000|2024-11-14 23:14:30|478.74|476.54|478.9|476.7|478.9|476.7|478.74|476.54|12
1731626080000|2024-11-14 23:14:40|478.91|476.71|478.52|476.32|478.91|476.71|478.52|476.32|18
1731626090000|2024-11-14 23:14:50|478.53|476.33|478.82|476.62|478.82|476.62|478.52|476.32|18
1731626100000|2024-11-14 23:15:00|474.9|472.7|474.9|472.7|475.5|473.3|474.85|472.65|24
1731626110000|2024-11-14 23:15:10|474.95|472.75|475.5|473.3|475.5|473.3|474.95|472.75|21
1731626120000|2024-11-14 23:15:20|475.55|473.35|476.64|474.44|476.83|474.63|475.55|473.35|16
1731626130000|2024-11-14 23:15:30|476.82|474.62|477.24|475.04|477.24|475.04|476.74|474.54|18
1731626140000|2024-11-14 23:15:40|477.25|475.05|477.55|475.35|477.65|475.45|477.25|475.05|19
1731626150000|2024-11-14 23:15:50|477.54|475.34|477.6|475.4|477.7|475.5|477.54|475.34|5
1731626160000|2024-11-14 23:16:00|477.65|475.45|478.4|476.2|478.45|476.25|477.55|475.35|20
1731626170000|2024-11-14 23:16:10|478.45|476.25|479.11|476.91|479.13|476.93|478.45|476.25|14
1731626180000|2024-11-14 23:16:20|479.05|476.85|479.03|476.83|479.25|477.05|479.03|476.83|12
1731626190000|2024-11-14 23:16:30|478.71|476.51|478.82|476.62|479.05|476.85|478.64|476.44|23
1731626200000|2024-11-14 23:16:40|478.65|476.45|478.23|476.03|478.9|476.7|477.75|475.55|28
1731626210000|2024-11-14 23:16:50|478.28|476.08|478.56|476.36|478.63|476.43|478.2|476|17
1731626220000|2024-11-14 23:17:00|478.5|476.3|478.04|475.84|478.55|476.35|477.83|475.63|24
1731626230000|2024-11-14 23:17:10|478.15|475.95|478.33|476.13|478.83|476.63|478.15|475.95|25
1731626240000|2024-11-14 23:17:20|478.43|476.23|478.84|476.64|479.16|476.96|478.43|476.23|25
1731626250000|2024-11-14 23:17:30|478.85|476.65|479.8|477.6|479.8|477.6|478.85|476.65|23
1731626260000|2024-11-14 23:17:40|479.97|477.77|479.83|477.63|480.02|477.82|479.54|477.34|31
1731626270000|2024-11-14 23:17:50|479.85|477.65|480.54|478.34|480.54|478.34|479.8|477.6|16
1731626280000|2024-11-14 23:18:00|480.55|478.35|481.03|478.83|481.32|479.12|480.55|478.35|25
1731626290000|2024-11-14 23:18:10|481.04|478.84|481.53|479.33|481.54|479.34|480.9|478.7|23
1731626300000|2024-11-14 23:18:20|481.51|479.31|480.82|478.62|481.51|479.31|480.71|478.51|19
1731626310000|2024-11-14 23:18:30|480.75|478.55|480.45|478.25|480.8|478.6|480.25|478.05|17
1731626320000|2024-11-14 23:18:40|480.41|478.21|480.15|477.95|480.41|478.21|480.05|477.85|13
1731626330000|2024-11-14 23:18:50|480.2|478|479.6|477.4|480.2|478|479.6|477.4|7
1731626340000|2024-11-14 23:19:00|479.55|477.35|480.03|477.83|480.05|477.85|479.45|477.25|16
1731626350000|2024-11-14 23:19:10|480|477.8|480.54|478.34|480.54|478.34|480|477.8|13
1731626360000|2024-11-14 23:19:20|480.5|478.3|479.3|477.1|480.5|478.3|479.06|476.86|25
1731626370000|2024-11-14 23:19:30|479.4|477.2|479.61|477.41|479.73|477.53|479.35|477.15|23
1731626380000|2024-11-14 23:19:40|479.59|477.39|479.2|477|479.59|477.39|479.15|476.95|17
1731626390000|2024-11-14 23:19:50|479.25|477.05|479.75|477.55|479.75|477.55|479.25|477.05|17
1731626400000|2024-11-14 23:20:00|479.8|477.6|480.52|478.32|480.52|478.32|479.75|477.55|24
1731626410000|2024-11-14 23:20:10|480.48|478.28|480.23|478.03|480.48|478.28|479.85|477.65|23
1731626420000|2024-11-14 23:20:20|480.22|478.02|480.75|478.55|480.85|478.65|480.14|477.94|23
1731626430000|2024-11-14 23:20:30|480.8|478.6|481.63|479.43|481.64|479.44|480.8|478.6|17
1731626440000|2024-11-14 23:20:40|481.75|479.55|482.3|480.1|482.44|480.24|481.73|479.53|25
1731626450000|2024-11-14 23:20:50|482.29|480.09|482.44|480.24|482.45|480.25|482.29|480.09|10
1731626460000|2024-11-14 23:21:00|482.39|480.19|482.25|480.05|482.64|480.44|481.89|479.69|31
1731626470000|2024-11-14 23:21:10|482.2|480|481.8|479.6|482.25|480.05|481.6|479.4|23
1731626480000|2024-11-14 23:21:20|481.85|479.65|481.45|479.25|482.09|479.89|481.45|479.25|32
1731626490000|2024-11-14 23:21:30|481.41|479.21|481.79|479.59|481.81|479.61|481.33|479.13|18
1731626500000|2024-11-14 23:21:40|481.76|479.56|481.89|479.69|481.94|479.74|481.42|479.22|25
1731626510000|2024-11-14 23:21:50|481.73|479.53|481.6|479.4|481.79|479.59|481.5|479.3|22
1731626520000|2024-11-14 23:22:00|481.62|479.42|480.9|478.7|481.65|479.45|480.9|478.7|22
1731626530000|2024-11-14 23:22:10|480.93|478.73|480.55|478.35|480.93|478.73|480.42|478.22|24
1731626540000|2024-11-14 23:22:20|480.45|478.25|480.75|478.55|480.84|478.64|480.45|478.25|19
1731626550000|2024-11-14 23:22:30|480.79|478.59|481.21|479.01|481.25|479.05|480.73|478.53|23
1731626560000|2024-11-14 23:22:40|481.12|478.92|481.14|478.94|481.34|479.14|480.92|478.72|22
1731626570000|2024-11-14 23:22:50|481.12|478.92|480.33|478.13|481.12|478.92|480.3|478.1|19
1731626580000|2024-11-14 23:23:00|480.25|478.05|480.03|477.83|480.69|478.49|480.03|477.83|23
1731626590000|2024-11-14 23:23:10|480|477.8|479.73|477.53|480.04|477.84|479.73|477.53|13
1731626600000|2024-11-14 23:23:20|479.61|477.41|479.14|476.94|479.8|477.6|479.11|476.91|20
1731626610000|2024-11-14 23:23:30|479.05|476.85|479.2|477|479.25|477.05|478.97|476.77|13
1731626620000|2024-11-14 23:23:40|479.05|476.85|478.72|476.52|479.05|476.85|478.72|476.52|19
1731626630000|2024-11-14 23:23:50|478.71|476.51|478.57|476.37|478.71|476.51|478.41|476.21|21
1731626640000|2024-11-14 23:24:00|478.63|476.43|478.55|476.35|478.73|476.53|478.42|476.22|17
1731626650000|2024-11-14 23:24:10|478.43|476.23|478.24|476.04|478.49|476.29|478.14|475.94|13
1731626660000|2024-11-14 23:24:20|478.17|475.97|478.08|475.88|478.17|475.97|477.72|475.52|19
1731626670000|2024-11-14 23:24:30|477.83|475.63|476.82|474.62|477.83|475.63|476.82|474.62|16
1731626680000|2024-11-14 23:24:40|476.78|474.58|476.53|474.33|476.99|474.79|476.52|474.32|18
1731626690000|2024-11-14 23:24:50|476.52|474.32|476.43|474.23|476.52|474.32|476.32|474.12|8
1731626700000|2024-11-14 23:25:00|476.5|474.3|476.9|474.7|476.91|474.71|476.49|474.29|17
1731626710000|2024-11-14 23:25:10|476.93|474.73|477.29|475.09|477.29|475.09|476.72|474.52|18
1731626720000|2024-11-14 23:25:20|477.35|475.15|477.37|475.17|477.37|475.17|476.82|474.62|21
1731626730000|2024-11-14 23:25:30|477.44|475.24|477.04|474.84|478.13|475.93|477.04|474.84|27
1731626740000|2024-11-14 23:25:40|476.89|474.69|476.3|474.1|477.03|474.83|476.23|474.03|27
1731626750000|2024-11-14 23:25:50|476.25|474.05|476.4|474.2|476.45|474.25|476.25|474.05|15
1731626760000|2024-11-14 23:26:00|476.44|474.24|476.43|474.23|476.44|474.24|476.15|473.95|10
1731626770000|2024-11-14 23:26:10|476.4|474.2|475.58|473.38|476.4|474.2|475.58|473.38|14
1731626780000|2024-11-14 23:26:20|475.51|473.31|475.11|472.91|475.51|473.31|475.04|472.84|14
1731626790000|2024-11-14 23:26:30|475.06|472.86|475.82|473.62|475.82|473.62|475.06|472.86|26
1731626800000|2024-11-14 23:26:40|475.84|473.64|476.35|474.15|476.55|474.35|475.84|473.64|24
1731626810000|2024-11-14 23:26:50|476.33|474.13|476.9|474.7|476.9|474.7|476.16|473.96|24
1731626820000|2024-11-14 23:27:00|476.95|474.75|476|473.8|477|474.8|476|473.8|25
1731626830000|2024-11-14 23:27:10|475.97|473.77|476.78|474.58|477.45|475.25|475.95|473.75|30
1731626840000|2024-11-14 23:27:20|476.8|474.6|477.05|474.85|477.33|475.13|476.6|474.4|24
1731626850000|2024-11-14 23:27:30|477|474.8|476.13|473.93|477.07|474.87|476.13|473.93|23
1731626860000|2024-11-14 23:27:40|476|473.8|475.49|473.29|476.01|473.81|475.49|473.29|8
1731626870000|2024-11-14 23:27:50|475.54|473.34|475.55|473.35|475.77|473.57|475.51|473.31|16
1731626880000|2024-11-14 23:28:00|475.6|473.4|475.2|473|476.02|473.82|475.2|473|28
1731626890000|2024-11-14 23:28:10|475.22|473.02|475.51|473.31|475.7|473.5|474.95|472.75|25
1731626900000|2024-11-14 23:28:20|475.5|473.3|476|473.8|476|473.8|475.38|473.18|21
1731626910000|2024-11-14 23:28:30|476.1|473.9|476.2|474|476.45|474.25|475.91|473.71|25
1731626920000|2024-11-14 23:28:40|476.33|474.13|476.63|474.43|476.67|474.47|476.33|474.13|23
1731626930000|2024-11-14 23:28:50|476.62|474.42|476.9|474.7|476.95|474.75|476.62|474.42|7
1731626940000|2024-11-14 23:29:00|476.89|474.69|476.48|474.28|477.12|474.92|476.48|474.28|22
1731626950000|2024-11-14 23:29:10|476.49|474.29|476.75|474.55|476.89|474.69|476.49|474.29|24
1731626960000|2024-11-14 23:29:20|476.77|474.57|476.79|474.59|477.13|474.93|476.66|474.46|25
1731626970000|2024-11-14 23:29:30|476.72|474.52|477.1|474.9|477.1|474.9|476.71|474.51|14
1731626980000|2024-11-14 23:29:40|477.25|475.05|478.01|475.81|478.01|475.81|477.25|475.05|21
1731626990000|2024-11-14 23:29:50|478.02|475.82|477.94|475.74|478.16|475.96|477.94|475.74|17
1731627000000|2024-11-14 23:30:00|477.8|475.6|478.1|475.9|478.2|476|477.7|475.5|19
1731627010000|2024-11-14 23:30:10|478|475.8|477.17|474.97|478|475.8|477.1|474.9|27
1731627020000|2024-11-14 23:30:20|477.1|474.9|476.93|474.73|477.63|475.43|476.93|474.73|30
1731627030000|2024-11-14 23:30:30|476.9|474.7|477.15|474.95|477.3|475.1|476.7|474.5|27
1731627040000|2024-11-14 23:30:40|477.16|474.96|477.29|475.09|477.29|475.09|477|474.8|27
1731627050000|2024-11-14 23:30:50|477.28|475.08|477.08|474.88|477.28|475.08|476.92|474.72|20
1731627060000|2024-11-14 23:31:00|477.13|474.93|476.9|474.7|477.47|475.27|476.9|474.7|23
1731627070000|2024-11-14 23:31:10|476.8|474.6|476.85|474.65|476.85|474.65|476.59|474.39|24
1731627080000|2024-11-14 23:31:20|477.1|474.9|476.8|474.6|477.8|475.6|476.8|474.6|25
1731627090000|2024-11-14 23:31:30|476.81|474.61|476.85|474.65|477.11|474.91|476.7|474.5|19
1731627100000|2024-11-14 23:31:40|476.92|474.72|476.2|474|476.92|474.72|476.2|474|10
1731627110000|2024-11-14 23:31:50|476.19|473.99|476.13|473.93|476.4|474.2|476.13|473.93|16
1731627120000|2024-11-14 23:32:00|476.09|473.89|475.4|473.2|476.15|473.95|475.4|473.2|19
1731627130000|2024-11-14 23:32:10|475.3|473.1|474.8|472.6|475.3|473.1|474.8|472.6|16
1731627140000|2024-11-14 23:32:20|474.81|472.61|474.4|472.2|474.95|472.75|474.4|472.2|11
1731627150000|2024-11-14 23:32:30|474.45|472.25|473.8|471.6|474.47|472.27|473.8|471.6|15
1731627160000|2024-11-14 23:32:40|473.79|471.59|474|471.8|474|471.8|473.79|471.59|9
1731627170000|2024-11-14 23:32:50|473.9|471.7|473.34|471.14|473.9|471.7|473.33|471.13|11
1731627180000|2024-11-14 23:33:00|473.33|471.13|473.48|471.28|473.55|471.35|473.25|471.05|24
1731627190000|2024-11-14 23:33:10|473.53|471.33|473.45|471.25|473.55|471.35|473.25|471.05|25
1731627200000|2024-11-14 23:33:20|473.4|471.2|473.85|471.65|473.86|471.66|473.4|471.2|21
1731627210000|2024-11-14 23:33:30|473.9|471.7|473.6|471.4|473.95|471.75|473.6|471.4|19
1731627220000|2024-11-14 23:33:40|473.55|471.35|473.65|471.45|473.75|471.55|473.39|471.19|16
1731627230000|2024-11-14 23:33:50|473.54|471.34|473.39|471.19|473.6|471.4|473.38|471.18|16
1731627240000|2024-11-14 23:34:00|473.4|471.2|473.54|471.34|473.75|471.55|473.38|471.18|22
1731627250000|2024-11-14 23:34:10|473.53|471.33|473.2|471|473.53|471.33|473.05|470.85|11
1731627260000|2024-11-14 23:34:20|473.15|470.95|473.25|471.05|473.25|471.05|473.1|470.9|5
1731627270000|2024-11-14 23:34:30|472.85|470.65|472.7|470.5|472.85|470.65|472.45|470.25|15
1731627280000|2024-11-14 23:34:40|472.65|470.45|472.85|470.65|472.9|470.7|472.41|470.21|16
1731627290000|2024-11-14 23:34:50|472.9|470.7|472.5|470.3|472.9|470.7|472.45|470.25|13
1731627300000|2024-11-14 23:35:00|472.6|470.4|473.1|470.9|473.54|471.34|472.6|470.4|25
1731627310000|2024-11-14 23:35:10|473.07|470.87|472.65|470.45|473.1|470.9|472.65|470.45|13
1731627320000|2024-11-14 23:35:20|472.6|470.4|472.55|470.35|472.6|470.4|472.19|469.99|15
1731627330000|2024-11-14 23:35:30|472.6|470.4|472.15|469.95|472.62|470.42|472.15|469.95|17
1731627340000|2024-11-14 23:35:40|472|469.8|472.7|470.5|472.89|470.69|472|469.8|19
1731627350000|2024-11-14 23:35:50|472.68|470.48|472.57|470.37|472.88|470.68|472.45|470.25|25
1731627360000|2024-11-14 23:36:00|472.61|470.41|472.34|470.14|472.8|470.6|472.34|470.14|27
1731627370000|2024-11-14 23:36:10|472.24|470.04|473.22|471.02|473.45|471.25|472.24|470.04|27
1731627380000|2024-11-14 23:36:20|472.99|470.79|473.62|471.42|474|471.8|472.89|470.69|29
1731627390000|2024-11-14 23:36:30|473.53|471.33|473.6|471.4|474|471.8|473.23|471.03|29
1731627400000|2024-11-14 23:36:40|473.62|471.42|473.85|471.65|474.1|471.9|473.62|471.42|22
1731627410000|2024-11-14 23:36:50|473.9|471.7|473.05|470.85|473.9|471.7|473.03|470.83|23
1731627420000|2024-11-14 23:37:00|473.08|470.88|472.7|470.5|473.08|470.88|472.5|470.3|26
1731627430000|2024-11-14 23:37:10|472.62|470.42|472.3|470.1|473.09|470.89|472.3|470.1|21
1731627440000|2024-11-14 23:37:20|472.29|470.09|472.6|470.4|472.6|470.4|472.15|469.95|11
1731627450000|2024-11-14 23:37:30|472.55|470.35|472.45|470.25|472.55|470.35|472.24|470.04|10
1731627460000|2024-11-14 23:37:40|472.47|470.27|473.8|471.6|473.85|471.65|472.47|470.27|26
1731627470000|2024-11-14 23:37:50|473.75|471.55|474.16|471.96|474.16|471.96|473.65|471.45|14
1731627480000|2024-11-14 23:38:00|474.26|472.06|473.8|471.6|474.81|472.61|473.6|471.4|25
1731627490000|2024-11-14 23:38:10|473.85|471.65|473.3|471.1|473.85|471.65|473.3|471.1|22
1731627500000|2024-11-14 23:38:20|473.35|471.15|473.3|471.1|473.65|471.45|473.25|471.05|12
1731627510000|2024-11-14 23:38:30|473.4|471.2|473.15|470.95|473.4|471.2|473.15|470.95|10
1731627520000|2024-11-14 23:38:40|473.2|471|472.89|470.69|473.3|471.1|472.74|470.54|23
1731627530000|2024-11-14 23:38:50|472.88|470.68|473|470.8|473.15|470.95|472.84|470.64|13
1731627540000|2024-11-14 23:39:00|472.95|470.75|472.6|470.4|473.15|470.95|472.6|470.4|29
1731627550000|2024-11-14 23:39:10|472.59|470.39|472.63|470.43|472.98|470.78|472.59|470.39|24
1731627560000|2024-11-14 23:39:20|472.5|470.3|472.4|470.2|472.6|470.4|472.35|470.15|19
1731627570000|2024-11-14 23:39:30|472.35|470.15|472.29|470.09|472.47|470.27|472.28|470.08|13
1731627580000|2024-11-14 23:39:40|472.24|470.04|472.15|469.95|472.24|470.04|472.15|469.95|3
1731627590000|2024-11-14 23:39:50|472.05|469.85|471.9|469.7|472.05|469.85|471.85|469.65|4
1731627600000|2024-11-14 23:40:00|471.95|469.75|472|469.8|472.1|469.9|471.95|469.75|12
1731627610000|2024-11-14 23:40:10|472.16|469.96|471.78|469.58|472.3|470.1|471.58|469.38|13
1731627620000|2024-11-14 23:40:20|471.8|469.6|471.25|469.05|471.85|469.65|471.05|468.85|15
1731627630000|2024-11-14 23:40:30|471.29|469.09|470.9|468.7|471.29|469.09|470.75|468.55|16
1731627640000|2024-11-14 23:40:40|470.7|468.5|469.95|467.75|470.85|468.65|469.92|467.72|18
1731627650000|2024-11-14 23:40:50|469.9|467.7|470.05|467.85|470.09|467.89|469.9|467.7|21
1731627660000|2024-11-14 23:41:00|470.12|467.92|470.83|468.63|470.83|468.63|470.12|467.92|24
1731627670000|2024-11-14 23:41:10|470.85|468.65|470.55|468.35|470.9|468.7|470.45|468.25|17
1731627680000|2024-11-14 23:41:20|470.6|468.4|470.33|468.13|471.1|468.9|470.05|467.85|25
1731627690000|2024-11-14 23:41:30|470.34|468.14|470.44|468.24|470.49|468.29|470.12|467.92|23
1731627700000|2024-11-14 23:41:40|470.42|468.22|471.15|468.95|471.15|468.95|470.15|467.95|26
1731627710000|2024-11-14 23:41:50|471.21|469.01|472|469.8|472.3|470.1|471.21|469.01|23
1731627720000|2024-11-14 23:42:00|472.05|469.85|471.62|469.42|472.93|470.73|471.62|469.42|30
1731627730000|2024-11-14 23:42:10|471.35|469.15|473.31|471.11|473.35|471.15|471.35|469.15|33
1731627740000|2024-11-14 23:42:20|473.15|470.95|472.45|470.25|473.15|470.95|472.12|469.92|29
1731627750000|2024-11-14 23:42:30|472.3|470.1|472.26|470.06|472.34|470.14|471.93|469.73|30
1731627760000|2024-11-14 23:42:40|472.15|469.95|472.45|470.25|472.45|470.25|472.05|469.85|21
1731627770000|2024-11-14 23:42:50|472.5|470.3|473|470.8|473|470.8|472.5|470.3|19
1731627780000|2024-11-14 23:43:00|473.04|470.84|473.06|470.86|473.55|471.35|472.65|470.45|24
1731627790000|2024-11-14 23:43:10|473.15|470.95|473.79|471.59|474.14|471.94|473.15|470.95|32
1731627800000|2024-11-14 23:43:20|473.81|471.61|473.56|471.36|474.23|472.03|473.56|471.36|29
1731627810000|2024-11-14 23:43:30|473.5|471.3|473.1|470.9|473.79|471.59|473.1|470.9|26
1731627820000|2024-11-14 23:43:40|473.15|470.95|473.61|471.41|473.67|471.47|473.15|470.95|25
1731627830000|2024-11-14 23:43:50|473.63|471.43|474.5|472.3|474.55|472.35|473.63|471.43|24
1731627840000|2024-11-14 23:44:00|474.6|472.4|475.28|473.08|475.32|473.12|474.6|472.4|26
1731627850000|2024-11-14 23:44:10|475.15|472.95|475.44|473.24|475.44|473.24|474.74|472.54|28
1731627860000|2024-11-14 23:44:20|475.55|473.35|475.75|473.55|475.81|473.61|475.15|472.95|27
1731627870000|2024-11-14 23:44:30|475.82|473.62|475.4|473.2|476.03|473.83|475.39|473.19|29
1731627880000|2024-11-14 23:44:40|475.34|473.14|475.2|473|475.55|473.35|475.2|473|21
1731627890000|2024-11-14 23:44:50|475.21|473.01|475.8|473.6|475.8|473.6|475.2|473|26
1731627900000|2024-11-14 23:45:00|475.88|473.68|476.57|474.37|476.63|474.43|475.85|473.65|32
1731627910000|2024-11-14 23:45:10|476.53|474.33|476.72|474.52|476.73|474.53|476.22|474.02|25
1731627920000|2024-11-14 23:45:20|476.73|474.53|477.84|475.64|477.84|475.64|476.73|474.53|20
1731627930000|2024-11-14 23:45:30|477.85|475.65|476.71|474.51|477.85|475.65|476.65|474.45|21
1731627940000|2024-11-14 23:45:40|476.75|474.55|475.9|473.7|476.75|474.55|475.65|473.45|21
1731627950000|2024-11-14 23:45:50|475.93|473.73|475.65|473.45|476.1|473.9|475.6|473.4|17
1731627960000|2024-11-14 23:46:00|475.64|473.44|475.23|473.03|475.83|473.63|475.23|473.03|23
1731627970000|2024-11-14 23:46:10|475.24|473.04|475.25|473.05|475.4|473.2|474.64|472.44|27
1731627980000|2024-11-14 23:46:20|475.17|472.97|475.4|473.2|475.5|473.3|474.85|472.65|27
1731627990000|2024-11-14 23:46:30|475.44|473.24|474.65|472.45|475.82|473.62|474.65|472.45|27
1731628000000|2024-11-14 23:46:40|474.6|472.4|475.23|473.03|475.43|473.23|474.6|472.4|21
1731628010000|2024-11-14 23:46:50|475.31|473.11|475.49|473.29|475.49|473.29|475.02|472.82|28
1731628020000|2024-11-14 23:47:00|475.33|473.13|475.8|473.6|475.8|473.6|474.69|472.49|33
1731628030000|2024-11-14 23:47:10|475.86|473.66|475|472.8|475.95|473.75|474.67|472.47|29
1731628040000|2024-11-14 23:47:20|475.05|472.85|475.79|473.59|475.79|473.59|475.05|472.85|29
1731628050000|2024-11-14 23:47:30|475.76|473.56|476.59|474.39|476.61|474.41|475.63|473.43|30
1731628060000|2024-11-14 23:47:40|476.57|474.37|476.9|474.7|476.9|474.7|476.4|474.2|30
1731628070000|2024-11-14 23:47:50|476.95|474.75|477.41|475.21|477.44|475.24|476.91|474.71|18
1731628080000|2024-11-14 23:48:00|477.42|475.22|477.79|475.59|478.02|475.82|477.42|475.22|27
1731628090000|2024-11-14 23:48:10|477.72|475.52|477.45|475.25|477.74|475.54|477.1|474.9|29
1731628100000|2024-11-14 23:48:20|477.43|475.23|477.4|475.2|477.6|475.4|477.1|474.9|24
1731628110000|2024-11-14 23:48:30|477.5|475.3|477.62|475.42|477.68|475.48|477.27|475.07|28
1731628120000|2024-11-14 23:48:40|477.61|475.41|477.01|474.81|477.76|475.56|476.95|474.75|27
1731628130000|2024-11-14 23:48:50|477.1|474.9|477.04|474.84|477.15|474.95|476.95|474.75|23
1731628140000|2024-11-14 23:49:00|477.14|474.94|477.35|475.15|477.35|475.15|476.9|474.7|23
1731628150000|2024-11-14 23:49:10|477.2|475|477.73|475.53|477.73|475.53|476.75|474.55|28
1731628160000|2024-11-14 23:49:20|477.78|475.58|477.91|475.71|478.07|475.87|477.78|475.58|21
1731628170000|2024-11-14 23:49:30|477.78|475.58|477.09|474.89|477.78|475.58|477.04|474.84|21
1731628180000|2024-11-14 23:49:40|477.15|474.95|477.5|475.3|477.63|475.43|477.13|474.93|22
1731628190000|2024-11-14 23:49:50|477.6|475.4|477.85|475.65|477.85|475.65|477.6|475.4|14
1731628200000|2024-11-14 23:50:00|477.8|475.6|477.13|474.93|477.89|475.69|477.08|474.88|29
1731628210000|2024-11-14 23:50:10|477.18|474.98|476.85|474.65|477.43|475.23|476.85|474.65|26
1731628220000|2024-11-14 23:50:20|476.9|474.7|476.69|474.49|477|474.8|476.64|474.44|19
1731628230000|2024-11-14 23:50:30|476.7|474.5|476.7|474.5|477.05|474.85|476.6|474.4|25
1731628240000|2024-11-14 23:50:40|476.75|474.55|477.55|475.35|477.55|475.35|476.75|474.55|16
1731628250000|2024-11-14 23:50:50|477.6|475.4|477.68|475.48|477.84|475.64|477.5|475.3|28
1731628260000|2024-11-14 23:51:00|477.7|475.5|477.22|475.02|477.7|475.5|477.22|475.02|30
1731628270000|2024-11-14 23:51:10|477.21|475.01|477.59|475.39|477.75|475.55|477.11|474.91|26
1731628280000|2024-11-14 23:51:20|477.6|475.4|477.13|474.93|477.63|475.43|477.12|474.92|21
1731628290000|2024-11-14 23:51:30|477.01|474.81|477.56|475.36|477.64|475.44|477|474.8|24
1731628300000|2024-11-14 23:51:40|477.52|475.32|476.65|474.45|477.56|475.36|476.65|474.45|21
1731628310000|2024-11-14 23:51:50|476.6|474.4|476.09|473.89|476.6|474.4|476.06|473.86|11
1731628320000|2024-11-14 23:52:00|476.04|473.84|475.79|473.59|476.16|473.96|475.79|473.59|24
1731628330000|2024-11-14 23:52:10|475.65|473.45|474.95|472.75|475.65|473.45|474.95|472.75|21
1731628340000|2024-11-14 23:52:20|474.92|472.72|475.88|473.68|475.88|473.68|474.92|472.72|21
1731628350000|2024-11-14 23:52:30|476.11|473.91|475.93|473.73|476.14|473.94|475.63|473.43|25
1731628360000|2024-11-14 23:52:40|475.92|473.72|476.42|474.22|476.43|474.23|475.91|473.71|23
1731628370000|2024-11-14 23:52:50|476.45|474.25|477.95|475.75|477.95|475.75|476.45|474.25|27
1731628380000|2024-11-14 23:53:00|477.91|475.71|477.47|475.27|478.23|476.03|477.47|475.27|29
1731628390000|2024-11-14 23:53:10|477.5|475.3|477.4|475.2|478|475.8|477.4|475.2|26
1731628400000|2024-11-14 23:53:20|477.36|475.16|477.63|475.43|477.88|475.68|477.33|475.13|32
1731628410000|2024-11-14 23:53:30|477.71|475.51|478.6|476.4|478.6|476.4|477.71|475.51|17
1731628420000|2024-11-14 23:53:40|478.63|476.43|478.75|476.55|478.75|476.55|478.55|476.35|18
1731628430000|2024-11-14 23:53:50|478.79|476.59|478.77|476.57|478.8|476.6|478.74|476.54|16
1731628440000|2024-11-14 23:54:00|478.8|476.6|478.48|476.28|478.8|476.6|478.4|476.2|27
1731628450000|2024-11-14 23:54:10|478.49|476.29|478.55|476.35|478.8|476.6|478.49|476.29|23
1731628460000|2024-11-14 23:54:20|478.52|476.32|478.82|476.62|478.84|476.64|478.46|476.26|23
1731628470000|2024-11-14 23:54:30|478.8|476.6|478.79|476.59|479.01|476.81|478.79|476.59|25
1731628480000|2024-11-14 23:54:40|478.8|476.6|478.91|476.71|478.94|476.74|478.7|476.5|21
1731628490000|2024-11-14 23:54:50|478.9|476.7|479.03|476.83|479.03|476.83|478.85|476.65|14
1731628500000|2024-11-14 23:55:00|479.05|476.85|478.89|476.69|479.12|476.92|478.82|476.62|20
1731628510000|2024-11-14 23:55:10|478.91|476.71|478.41|476.21|478.92|476.72|478.41|476.21|32
1731628520000|2024-11-14 23:55:20|478.36|476.16|478.32|476.12|478.38|476.18|477.85|475.65|27
1731628530000|2024-11-14 23:55:30|478.4|476.2|478.4|476.2|478.4|476.2|478.31|476.11|8
1731628540000|2024-11-14 23:55:40|478.41|476.21|478.84|476.64|478.84|476.64|478.4|476.2|14
1731628550000|2024-11-14 23:55:50|478.8|476.6|478.66|476.46|478.8|476.6|478.41|476.21|19
1731628560000|2024-11-14 23:56:00|478.67|476.47|478.6|476.4|478.67|476.47|478.36|476.16|18
1731628570000|2024-11-14 23:56:10|478.55|476.35|478.23|476.03|478.55|476.35|478.23|476.03|16
1731628580000|2024-11-14 23:56:20|478.25|476.05|477.83|475.63|478.3|476.1|477.83|475.63|18
1731628590000|2024-11-14 23:56:30|477.86|475.66|478.15|475.95|478.38|476.18|477.85|475.65|18
1731628600000|2024-11-14 23:56:40|478.2|476|478.27|476.07|478.4|476.2|478.2|476|17
1731628610000|2024-11-14 23:56:50|478.22|476.02|477.73|475.53|478.22|476.02|477.67|475.47|19
1731628620000|2024-11-14 23:57:00|477.68|475.48|477.58|475.38|477.7|475.5|477.24|475.04|25
1731628630000|2024-11-14 23:57:10|477.74|475.54|477.29|475.09|477.76|475.56|477.19|474.99|25
1731628640000|2024-11-14 23:57:20|477.33|475.13|477.15|474.95|477.5|475.3|476.93|474.73|35
1731628650000|2024-11-14 23:57:30|477.14|474.94|477.24|475.04|477.29|475.09|477.13|474.93|23
1731628660000|2024-11-14 23:57:40|477.2|475|477.59|475.39|477.74|475.54|477.19|474.99|24
1731628670000|2024-11-14 23:57:50|477.64|475.44|477.59|475.39|477.96|475.76|477.59|475.39|21
1731628680000|2024-11-14 23:58:00|477.6|475.4|477.78|475.58|477.82|475.62|477.21|475.01|25
1731628690000|2024-11-14 23:58:10|477.6|475.4|477.49|475.29|477.6|475.4|477.25|475.05|18
1731628700000|2024-11-14 23:58:20|477.54|475.34|477.95|475.75|477.95|475.75|477.54|475.34|9
1731628710000|2024-11-14 23:58:30|478.05|475.85|478.35|476.15|478.59|476.39|478.05|475.85|13
1731628720000|2024-11-14 23:58:40|478.4|476.2|478.49|476.29|478.49|476.29|478.29|476.09|14
1731628730000|2024-11-14 23:58:50|478.51|476.31|478.98|476.78|478.98|476.78|478.51|476.31|8
1731628740000|2024-11-14 23:59:00|478.99|476.79|478.55|476.35|478.99|476.79|478.55|476.35|12
1731628750000|2024-11-14 23:59:10|478.57|476.37|478.6|476.4|478.6|476.4|478.52|476.32|7
1731628760000|2024-11-14 23:59:20|478.55|476.35|478.42|476.22|478.55|476.35|478.35|476.15|12
1731628770000|2024-11-14 23:59:30|478.35|476.15|478.42|476.22|478.5|476.3|478.35|476.15|11
1731628780000|2024-11-14 23:59:40|478.43|476.23|478.72|476.52|478.72|476.52|478.36|476.16|13
1731628790000|2024-11-14 23:59:50|478.82|476.62|478.8|476.6|478.88|476.68|478.5|476.3|22
1731628800000|2024-11-15 00:00:00|480.7|478.5|480.5|478.3|480.7|478.5|480.5|478.3|17
1731628810000|2024-11-15 00:00:10|480.56|478.36|480.5|478.3|480.64|478.44|480.34|478.14|27
1731628820000|2024-11-15 00:00:20|480.52|478.32|480.48|478.28|480.56|478.36|480.32|478.12|29
1731628830000|2024-11-15 00:00:30|480.52|478.32|480.52|478.32|480.54|478.34|480.45|478.25|20
1731628840000|2024-11-15 00:00:40|480.6|478.4|480.32|478.12|480.69|478.49|480.32|478.12|28
1731628850000|2024-11-15 00:00:50|480.33|478.13|480.76|478.56|480.78|478.58|480.23|478.03|31
1731628860000|2024-11-15 00:01:00|480.75|478.55|480.86|478.66|481.16|478.96|480.74|478.54|29
1731628870000|2024-11-15 00:01:10|480.87|478.67|480.91|478.71|481.1|478.9|480.8|478.6|30
1731628880000|2024-11-15 00:01:20|480.99|478.79|481.37|479.17|481.37|479.17|480.98|478.78|20
1731628890000|2024-11-15 00:01:30|481.36|479.16|481.26|479.06|481.47|479.27|481.26|479.06|31
1731628900000|2024-11-15 00:01:40|481.25|479.05|481.11|478.91|481.26|479.06|481.02|478.82|28
1731628910000|2024-11-15 00:01:50|481.09|478.89|480.82|478.62|481.1|478.9|480.62|478.42|29
1731628920000|2024-11-15 00:02:00|480.74|478.54|481.15|478.95|481.15|478.95|480.74|478.54|32
1731628930000|2024-11-15 00:02:10|481.13|478.93|481.16|478.96|481.22|479.02|481.11|478.91|25
1731628940000|2024-11-15 00:02:20|481.11|478.91|481.31|479.11|481.31|479.11|481.02|478.82|27
1731628950000|2024-11-15 00:02:30|481.27|479.07|480.82|478.62|481.35|479.15|480.82|478.62|30
1731628960000|2024-11-15 00:02:40|480.83|478.63|480.63|478.43|480.83|478.63|480.47|478.27|28
1731628970000|2024-11-15 00:02:50|480.68|478.48|480.55|478.35|480.68|478.48|480.23|478.03|33
1731628980000|2024-11-15 00:03:00|480.48|478.28|480.11|477.91|480.54|478.34|480.08|477.88|28
1731628990000|2024-11-15 00:03:10|480.1|477.9|480.26|478.06|480.26|478.06|479.85|477.65|29
1731629000000|2024-11-15 00:03:20|480.21|478.01|480.65|478.45|480.75|478.55|480.21|478.01|35
1731629010000|2024-11-15 00:03:30|480.64|478.44|480.53|478.33|480.78|478.58|480.36|478.16|29
1731629020000|2024-11-15 00:03:40|480.47|478.27|480.68|478.48|480.72|478.52|480.25|478.05|28
1731629030000|2024-11-15 00:03:50|480.7|478.5|480.61|478.41|480.88|478.68|480.5|478.3|30
1731629040000|2024-11-15 00:04:00|480.57|478.37|480.5|478.3|480.71|478.51|480.35|478.15|32
1731629050000|2024-11-15 00:04:10|480.47|478.27|480.8|478.6|480.8|478.6|480.41|478.21|22
1731629060000|2024-11-15 00:04:20|480.79|478.59|480.59|478.39|480.81|478.61|480.58|478.38|34
1731629070000|2024-11-15 00:04:30|480.57|478.37|480.72|478.52|480.86|478.66|480.54|478.34|30
1731629080000|2024-11-15 00:04:40|480.77|478.57|480.95|478.75|480.98|478.78|480.65|478.45|32
1731629090000|2024-11-15 00:04:50|480.94|478.74|480.85|478.65|480.98|478.78|480.75|478.55|32
1731629100000|2024-11-15 00:05:00|480.86|478.66|481.08|478.88|481.08|478.88|480.85|478.65|29
1731629110000|2024-11-15 00:05:10|481.07|478.87|481.2|479|481.24|479.04|481.04|478.84|28
1731629120000|2024-11-15 00:05:20|481.18|478.98|481.44|479.24|481.48|479.28|481.18|478.98|29
1731629130000|2024-11-15 00:05:30|481.43|479.23|481.42|479.22|481.49|479.29|481.32|479.12|32
1731629140000|2024-11-15 00:05:40|481.41|479.21|481.16|478.96|481.41|479.21|481.16|478.96|27
1731629150000|2024-11-15 00:05:50|481.26|479.06|481.3|479.1|481.42|479.22|481.15|478.95|35
1731629160000|2024-11-15 00:06:00|481.31|479.11|481.09|478.89|481.35|479.15|481.08|478.88|37
1731629170000|2024-11-15 00:06:10|481.08|478.88|481.3|479.1|481.33|479.13|481.08|478.88|26
1731629180000|2024-11-15 00:06:20|481.29|479.09|481.21|479.01|481.36|479.16|481.11|478.91|30
1731629190000|2024-11-15 00:06:30|481.2|479|481.43|479.23|481.46|479.26|481.12|478.92|26
1731629200000|2024-11-15 00:06:40|481.42|479.22|481.53|479.33|481.57|479.37|481.4|479.2|29
1731629210000|2024-11-15 00:06:50|481.52|479.32|481.58|479.38|481.75|479.55|481.51|479.31|24
1731629220000|2024-11-15 00:07:00|481.52|479.32|481.77|479.57|481.86|479.66|481.42|479.22|28
1731629230000|2024-11-15 00:07:10|481.75|479.55|481.45|479.25|481.75|479.55|481.44|479.24|33
1731629240000|2024-11-15 00:07:20|481.43|479.23|481.23|479.03|481.54|479.34|481.23|479.03|31
1731629250000|2024-11-15 00:07:30|481.21|479.01|481.35|479.15|481.36|479.16|481.17|478.97|31
1731629260000|2024-11-15 00:07:40|481.44|479.24|481.48|479.28|481.52|479.32|481.29|479.09|26
1731629270000|2024-11-15 00:07:50|481.45|479.25|481.26|479.06|481.45|479.25|481.26|479.06|13
1731629280000|2024-11-15 00:08:00|481.17|478.97|481.56|479.36|481.56|479.36|480.91|478.71|27
1731629290000|2024-11-15 00:08:10|481.61|479.41|481.23|479.03|481.61|479.41|481.23|479.03|36
1731629300000|2024-11-15 00:08:20|481.21|479.01|481.65|479.45|481.66|479.46|481.2|479|20
1731629310000|2024-11-15 00:08:30|481.64|479.44|481.71|479.51|481.72|479.52|481.46|479.26|35
1731629320000|2024-11-15 00:08:40|481.7|479.5|481.88|479.68|481.88|479.68|481.7|479.5|15
1731629330000|2024-11-15 00:08:50|481.92|479.72|482.43|480.23|482.43|480.23|481.92|479.72|21
1731629340000|2024-11-15 00:09:00|482.41|480.21|482.34|480.14|482.46|480.26|482.33|480.13|24
1731629350000|2024-11-15 00:09:10|482.42|480.22|482.51|480.31|482.52|480.32|482.3|480.1|30
1731629360000|2024-11-15 00:09:20|482.53|480.33|482.42|480.22|482.56|480.36|482.34|480.14|21
1731629370000|2024-11-15 00:09:30|482.49|480.29|482.44|480.24|482.65|480.45|482.39|480.19|30
1731629380000|2024-11-15 00:09:40|482.43|480.23|482.44|480.24|482.45|480.25|482.31|480.11|13
1731629390000|2024-11-15 00:09:50|482.43|480.23|482.14|479.94|482.45|480.25|482.09|479.89|24
1731629400000|2024-11-15 00:10:00|482.1|479.9|482.25|480.05|482.34|480.14|482.08|479.88|22
1731629410000|2024-11-15 00:10:10|482.22|480.02|482.24|480.04|482.33|480.13|482.12|479.92|28
1731629420000|2024-11-15 00:10:20|482.23|480.03|482.41|480.21|482.41|480.21|482.08|479.88|30
1731629430000|2024-11-15 00:10:30|482.43|480.23|482.08|479.88|482.46|480.26|482.07|479.87|33
1731629440000|2024-11-15 00:10:40|482.05|479.85|481.94|479.74|482.14|479.94|481.91|479.71|29
1731629450000|2024-11-15 00:10:50|481.92|479.72|481.68|479.48|481.94|479.74|481.59|479.39|32
1731629460000|2024-11-15 00:11:00|481.74|479.54|481.54|479.34|481.88|479.68|481.54|479.34|28
1731629470000|2024-11-15 00:11:10|481.56|479.36|481.8|479.6|481.9|479.7|481.56|479.36|29
1731629480000|2024-11-15 00:11:20|481.79|479.59|481.58|479.38|481.9|479.7|481.58|479.38|32
1731629490000|2024-11-15 00:11:30|481.57|479.37|481.55|479.35|481.62|479.42|481.46|479.26|28
1731629500000|2024-11-15 00:11:40|481.54|479.34|481.62|479.42|481.68|479.48|481.52|479.32|23
1731629510000|2024-11-15 00:11:50|481.61|479.41|481.66|479.46|481.66|479.46|481.61|479.41|2
1731629520000|2024-11-15 00:12:00|481.75|479.55|482.05|479.85|482.06|479.86|481.75|479.55|15
1731629530000|2024-11-15 00:12:10|482.06|479.86|482.11|479.91|482.2|480|482|479.8|23
1731629540000|2024-11-15 00:12:20|482.09|479.89|482.39|480.19|482.56|480.36|482.07|479.87|24
1731629550000|2024-11-15 00:12:30|482.44|480.24|482.32|480.12|482.44|480.24|482.32|480.12|20
1731629560000|2024-11-15 00:12:40|482.3|480.1|482.44|480.24|482.47|480.27|482.22|480.02|27
1731629570000|2024-11-15 00:12:50|482.43|480.23|482.35|480.15|482.47|480.27|482.34|480.14|31
1731629580000|2024-11-15 00:13:00|482.44|480.24|482.56|480.36|482.56|480.36|482.44|480.24|20
1731629590000|2024-11-15 00:13:10|482.54|480.34|482.47|480.27|482.54|480.34|482.35|480.15|31
1731629600000|2024-11-15 00:13:20|482.46|480.26|482.44|480.24|482.48|480.28|482.3|480.1|27
1731629610000|2024-11-15 00:13:30|482.43|480.23|482.81|480.61|482.81|480.61|482.43|480.23|28
1731629620000|2024-11-15 00:13:40|482.79|480.59|482.97|480.77|483.13|480.93|482.77|480.57|31
1731629630000|2024-11-15 00:13:50|482.98|480.78|482.99|480.79|482.99|480.79|482.87|480.67|5
1731629640000|2024-11-15 00:14:00|482.97|480.77|482.79|480.59|482.97|480.77|482.79|480.59|4
1731629650000|2024-11-15 00:14:10|482.77|480.57|482.74|480.54|482.77|480.57|482.74|480.54|5
1731629660000|2024-11-15 00:14:20|482.75|480.55|482.79|480.59|482.8|480.6|482.75|480.55|11
1731629670000|2024-11-15 00:14:30|482.77|480.57|482.55|480.35|482.81|480.61|482.55|480.35|15
1731629680000|2024-11-15 00:14:40|482.53|480.33|482.49|480.29|482.55|480.35|482.4|480.2|20
1731629690000|2024-11-15 00:14:50|482.48|480.28|482.47|480.27|482.52|480.32|482.45|480.25|16
1731629700000|2024-11-15 00:15:00|482.15|479.95|482.02|479.82|482.15|479.95|481.79|479.59|16
1731629710000|2024-11-15 00:15:10|481.92|479.72|482.75|480.55|482.75|480.55|481.85|479.65|28
1731629720000|2024-11-15 00:15:20|482.7|480.5|482.65|480.45|483.07|480.87|482.61|480.41|22
1731629730000|2024-11-15 00:15:30|482.67|480.47|483.3|481.1|483.3|481.1|482.67|480.47|20
1731629740000|2024-11-15 00:15:40|483.28|481.08|483.22|481.02|483.32|481.12|483.22|481.02|11
1731629750000|2024-11-15 00:15:50|483.19|480.99|483.17|480.97|483.2|481|482.97|480.77|16
1731629760000|2024-11-15 00:16:00|483.18|480.98|483.12|480.92|483.3|481.1|483.1|480.9|26
1731629770000|2024-11-15 00:16:10|483.13|480.93|483.35|481.15|483.35|481.15|483.05|480.85|15
1731629780000|2024-11-15 00:16:20|483.32|481.12|483.32|481.12|483.35|481.15|483.15|480.95|12
1731629790000|2024-11-15 00:16:30|483.33|481.13|483.5|481.3|483.55|481.35|483.29|481.09|15
1731629800000|2024-11-15 00:16:40|483.55|481.35|483.15|480.95|483.6|481.4|483.15|480.95|14
1731629810000|2024-11-15 00:16:50|483.2|481|483.26|481.06|483.26|481.06|483.2|481|7
1731629820000|2024-11-15 00:17:00|483.25|481.05|483.23|481.03|483.26|481.06|482.93|480.73|16
1731629830000|2024-11-15 00:17:10|483.18|480.98|483.03|480.83|483.2|481|483.03|480.83|18
1731629840000|2024-11-15 00:17:20|483.04|480.84|483.1|480.9|483.1|480.9|482.94|480.74|17
1731629850000|2024-11-15 00:17:30|483.25|481.05|483.83|481.63|483.83|481.63|483.25|481.05|23
1731629860000|2024-11-15 00:17:40|483.88|481.68|483.89|481.69|484|481.8|483.88|481.68|13
1731629870000|2024-11-15 00:17:50|483.88|481.68|483.93|481.73|484.11|481.91|483.88|481.68|14
1731629880000|2024-11-15 00:18:00|483.94|481.74|484.05|481.85|484.05|481.85|483.82|481.62|17
1731629890000|2024-11-15 00:18:10|484.11|481.91|484.06|481.86|484.13|481.93|484.06|481.86|7
1731629900000|2024-11-15 00:18:20|484.09|481.89|484.3|482.1|484.33|482.13|484.09|481.89|11
1731629910000|2024-11-15 00:18:30|484.28|482.08|484.31|482.11|484.33|482.13|484.28|482.08|4
1731629920000|2024-11-15 00:18:40|484.26|482.06|483.83|481.63|484.26|482.06|483.83|481.63|16
1731629930000|2024-11-15 00:18:50|483.77|481.57|483.6|481.4|483.9|481.7|483.6|481.4|25
1731629940000|2024-11-15 00:19:00|483.55|481.35|483.5|481.3|483.6|481.4|483.49|481.29|19
1731629950000|2024-11-15 00:19:10|483.49|481.29|483.29|481.09|483.49|481.29|483.25|481.05|12
1731629960000|2024-11-15 00:19:20|483.26|481.06|483.59|481.39|483.6|481.4|483.21|481.01|14
1731629970000|2024-11-15 00:19:30|483.55|481.35|483.35|481.15|483.62|481.42|483.35|481.15|12
1731629980000|2024-11-15 00:19:40|483.3|481.1|483.39|481.19|483.39|481.19|483.21|481.01|5
1731629990000|2024-11-15 00:19:50|483.38|481.18|483.8|481.6|483.8|481.6|483.36|481.16|10
1731630000000|2024-11-15 00:20:00|483.79|481.59|483.42|481.22|483.79|481.59|483.42|481.22|13
1731630010000|2024-11-15 00:20:10|483.4|481.2|482.6|480.4|483.44|481.24|482.6|480.4|22
1731630020000|2024-11-15 00:20:20|482.58|480.38|482.9|480.7|482.9|480.7|482.37|480.17|20
1731630030000|2024-11-15 00:20:30|482.93|480.73|483.33|481.13|483.33|481.13|482.93|480.73|19
1731630040000|2024-11-15 00:20:40|483.38|481.18|483.08|480.88|483.5|481.3|483.08|480.88|16
1731630050000|2024-11-15 00:20:50|483.09|480.89|483.17|480.97|483.2|481|482.88|480.68|22
1731630060000|2024-11-15 00:21:00|483.12|480.92|482.61|480.41|483.19|480.99|482.61|480.41|19
1731630070000|2024-11-15 00:21:10|482.6|480.4|482.55|480.35|482.74|480.54|482.55|480.35|25
1731630080000|2024-11-15 00:21:20|482.52|480.32|482.2|480|482.52|480.32|482.2|480|23
1731630090000|2024-11-15 00:21:30|482.17|479.97|481.8|479.6|482.17|479.97|481.8|479.6|16
1731630100000|2024-11-15 00:21:40|481.7|479.5|481.45|479.25|481.79|479.59|481.45|479.25|22
1731630110000|2024-11-15 00:21:50|481.44|479.24|481.44|479.24|481.49|479.29|481.33|479.13|13
1731630120000|2024-11-15 00:22:00|481.47|479.27|481.82|479.62|481.83|479.63|481.47|479.27|21
1731630130000|2024-11-15 00:22:10|481.85|479.65|482.05|479.85|482.25|480.05|481.85|479.65|20
1731630140000|2024-11-15 00:22:20|482.04|479.84|482.24|480.04|482.24|480.04|482.04|479.84|10
1731630150000|2024-11-15 00:22:30|482.2|480|482.1|479.9|482.23|480.03|482.05|479.85|14
1731630160000|2024-11-15 00:22:40|482.11|479.91|482.03|479.83|482.14|479.94|481.89|479.69|23
1731630170000|2024-11-15 00:22:50|482.08|479.88|482.19|479.99|482.24|480.04|482.08|479.88|8
1731630180000|2024-11-15 00:23:00|482.17|479.97|482.15|479.95|482.19|479.99|482.04|479.84|12
1731630190000|2024-11-15 00:23:10|482.17|479.97|482.2|480|482.34|480.14|482|479.8|20
1731630200000|2024-11-15 00:23:20|482.19|479.99|481.87|479.67|482.2|480|481.87|479.67|10
1731630210000|2024-11-15 00:23:30|481.89|479.69|481.63|479.43|482.07|479.87|481.63|479.43|17
1731630220000|2024-11-15 00:23:40|481.59|479.39|481.42|479.22|481.59|479.39|481.37|479.17|12
1731630230000|2024-11-15 00:23:50|481.38|479.18|481.4|479.2|481.52|479.32|481.33|479.13|12
1731630240000|2024-11-15 00:24:00|481.36|479.16|481.52|479.32|481.52|479.32|481.36|479.16|14
1731630250000|2024-11-15 00:24:10|481.55|479.35|481.6|479.4|481.61|479.41|481.49|479.29|13
1731630260000|2024-11-15 00:24:20|481.64|479.44|481.22|479.02|481.7|479.5|481.22|479.02|15
1731630270000|2024-11-15 00:24:30|481.17|478.97|481.18|478.98|481.18|478.98|481.12|478.92|4
1731630280000|2024-11-15 00:24:40|481.24|479.04|481.59|479.39|481.6|479.4|481.22|479.02|16
1731630290000|2024-11-15 00:24:50|481.58|479.38|481.73|479.53|481.73|479.53|481.58|479.38|14
1731630300000|2024-11-15 00:25:00|481.74|479.54|481.58|479.38|481.88|479.68|481.29|479.09|25
1731630310000|2024-11-15 00:25:10|481.55|479.35|481.66|479.46|481.66|479.46|481.39|479.19|18
1731630320000|2024-11-15 00:25:20|481.68|479.48|481.35|479.15|481.68|479.48|481.22|479.02|14
1731630330000|2024-11-15 00:25:30|481.3|479.1|481.24|479.04|481.35|479.15|481.24|479.04|7
1731630340000|2024-11-15 00:25:40|481.16|478.96|481.32|479.12|481.4|479.2|481.03|478.83|15
1731630350000|2024-11-15 00:25:50|481.37|479.17|481.4|479.2|481.4|479.2|481.3|479.1|7
1731630360000|2024-11-15 00:26:00|481.45|479.25|480.75|478.55|481.45|479.25|480.75|478.55|22
1731630370000|2024-11-15 00:26:10|480.8|478.6|480.72|478.52|480.8|478.6|480.7|478.5|4
1731630380000|2024-11-15 00:26:20|480.66|478.46|480.65|478.45|480.66|478.46|480.55|478.35|13
1731630390000|2024-11-15 00:26:30|480.6|478.4|481.1|478.9|481.1|478.9|480.6|478.4|12
1731630400000|2024-11-15 00:26:40|481.16|478.96|481.74|479.54|481.74|479.54|481.16|478.96|19
1731630410000|2024-11-15 00:26:50|481.7|479.5|481.61|479.41|481.7|479.5|481.4|479.2|15
1731630420000|2024-11-15 00:27:00|481.63|479.43|481.95|479.75|481.95|479.75|481.61|479.41|20
1731630430000|2024-11-15 00:27:10|481.94|479.74|482|479.8|482.05|479.85|481.94|479.74|14
1731630440000|2024-11-15 00:27:20|481.99|479.79|482.32|480.12|482.33|480.13|481.99|479.79|18
1731630450000|2024-11-15 00:27:30|482.33|480.13|482.62|480.42|482.64|480.44|482.33|480.13|11
1731630460000|2024-11-15 00:27:40|482.65|480.45|482.67|480.47|482.67|480.47|482.62|480.42|5
1731630470000|2024-11-15 00:27:50|482.62|480.42|482.48|480.28|482.67|480.47|482.44|480.24|10
1731630480000|2024-11-15 00:28:00|482.5|480.3|482.52|480.32|482.6|480.4|482.42|480.22|20
1731630490000|2024-11-15 00:28:10|482.5|480.3|482.48|480.28|482.5|480.3|482.21|480.01|22
1731630500000|2024-11-15 00:28:20|482.49|480.29|482.3|480.1|482.5|480.3|482.3|480.1|13
1731630510000|2024-11-15 00:28:30|482.33|480.13|482.45|480.25|482.51|480.31|482.33|480.13|7
1731630520000|2024-11-15 00:28:40|482.43|480.23|483.04|480.84|483.05|480.85|482.33|480.13|21
1731630530000|2024-11-15 00:28:50|483|480.8|483.05|480.85|483.05|480.85|482.8|480.6|12
1731630540000|2024-11-15 00:29:00|483|480.8|482.94|480.74|483.05|480.85|482.93|480.73|10
1731630550000|2024-11-15 00:29:10|482.92|480.72|482.85|480.65|482.95|480.75|482.85|480.65|10
1731630560000|2024-11-15 00:29:20|482.84|480.64|483.05|480.85|483.05|480.85|482.84|480.64|7
1731630570000|2024-11-15 00:29:30|483|480.8|482.85|480.65|483|480.8|482.75|480.55|8
1731630580000|2024-11-15 00:29:40|482.9|480.7|482.95|480.75|483|480.8|482.9|480.7|5
1731630590000|2024-11-15 00:29:50|482.9|480.7|482.9|480.7|482.95|480.75|482.9|480.7|3
1731630600000|2024-11-15 00:30:00|482.78|480.58|483.06|480.86|483.06|480.86|482.76|480.56|30
1731630610000|2024-11-15 00:30:10|483.05|480.85|483.16|480.96|483.16|480.96|483.05|480.85|21
1731630620000|2024-11-15 00:30:20|483.17|480.97|483.11|480.91|483.24|481.04|483.11|480.91|17
1731630630000|2024-11-15 00:30:30|483.1|480.9|483.21|481.01|483.22|481.02|483.1|480.9|14
1731630640000|2024-11-15 00:30:40|483.25|481.05|483.19|480.99|483.25|481.05|483.18|480.98|15
1731630650000|2024-11-15 00:30:50|483.14|480.94|483.12|480.92|483.17|480.97|483.08|480.88|14
1731630660000|2024-11-15 00:31:00|483.08|480.88|483.15|480.95|483.2|481|483.02|480.82|26
1731630670000|2024-11-15 00:31:10|483.12|480.92|483.36|481.16|483.36|481.16|483.07|480.87|23
1731630680000|2024-11-15 00:31:20|483.34|481.14|483.21|481.01|483.39|481.19|483.16|480.96|24
1731630690000|2024-11-15 00:31:30|483.23|481.03|483.36|481.16|483.37|481.17|483.23|481.03|25
1731630700000|2024-11-15 00:31:40|483.35|481.15|483.45|481.25|483.45|481.25|483.35|481.15|16
1731630710000|2024-11-15 00:31:50|483.48|481.28|483.51|481.31|483.54|481.34|483.48|481.28|15
1731630720000|2024-11-15 00:32:00|483.5|481.3|483.52|481.32|483.52|481.32|483.37|481.17|18
1731630730000|2024-11-15 00:32:10|483.5|481.3|483.53|481.33|483.53|481.33|483.46|481.26|18
1731630740000|2024-11-15 00:32:20|483.54|481.34|483.24|481.04|483.55|481.35|483.2|481|29
1731630750000|2024-11-15 00:32:30|483.23|481.03|483.15|480.95|483.25|481.05|483.12|480.92|21
1731630760000|2024-11-15 00:32:40|483.16|480.96|483.09|480.89|483.34|481.14|483.07|480.87|32
1731630770000|2024-11-15 00:32:50|483.13|480.93|483.2|481|483.21|481.01|483.07|480.87|25
1731630780000|2024-11-15 00:33:00|483.24|481.04|483.46|481.26|483.46|481.26|483.2|481|28
1731630790000|2024-11-15 00:33:10|483.45|481.25|483.45|481.25|483.5|481.3|483.42|481.22|22
1731630800000|2024-11-15 00:33:20|483.47|481.27|483.59|481.39|483.59|481.39|483.45|481.25|20
1731630810000|2024-11-15 00:33:30|483.58|481.38|483.63|481.43|483.7|481.5|483.58|481.38|23
1731630820000|2024-11-15 00:33:40|483.62|481.42|483.66|481.46|483.66|481.46|483.54|481.34|28
1731630830000|2024-11-15 00:33:50|483.68|481.48|483.64|481.44|483.7|481.5|483.64|481.44|13
1731630840000|2024-11-15 00:34:00|483.61|481.41|483.55|481.35|483.62|481.42|483.51|481.31|25
1731630850000|2024-11-15 00:34:10|483.53|481.33|483.6|481.4|483.62|481.42|483.5|481.3|16
1731630860000|2024-11-15 00:34:20|483.58|481.38|483.62|481.42|483.66|481.46|483.58|481.38|14
1731630870000|2024-11-15 00:34:30|483.59|481.39|483.56|481.36|483.64|481.44|483.46|481.26|18
1731630880000|2024-11-15 00:34:40|483.57|481.37|483.52|481.32|483.6|481.4|483.52|481.32|13
1731630890000|2024-11-15 00:34:50|483.49|481.29|483.67|481.47|483.69|481.49|483.49|481.29|21
1731630900000|2024-11-15 00:35:00|483.66|481.46|483.7|481.5|483.71|481.51|483.59|481.39|15
1731630910000|2024-11-15 00:35:10|483.69|481.49|483.7|481.5|483.79|481.59|483.69|481.49|13
1731630920000|2024-11-15 00:35:20|483.66|481.46|483.77|481.57|483.8|481.6|483.64|481.44|33
1731630930000|2024-11-15 00:35:30|483.78|481.58|483.78|481.58|483.8|481.6|483.71|481.51|24
1731630940000|2024-11-15 00:35:40|483.76|481.56|483.86|481.66|483.86|481.66|483.71|481.51|30
1731630950000|2024-11-15 00:35:50|483.85|481.65|483.83|481.63|483.92|481.72|483.77|481.57|23
1731630960000|2024-11-15 00:36:00|483.85|481.65|483.86|481.66|483.89|481.69|483.81|481.61|26
1731630970000|2024-11-15 00:36:10|483.85|481.65|483.85|481.65|483.92|481.72|483.84|481.64|22
1731630980000|2024-11-15 00:36:20|483.84|481.64|483.9|481.7|483.9|481.7|483.75|481.55|18
1731630990000|2024-11-15 00:36:30|483.91|481.71|483.93|481.73|483.93|481.73|483.88|481.68|18
1731631000000|2024-11-15 00:36:40|483.92|481.72|483.97|481.77|483.99|481.79|483.89|481.69|17
1731631010000|2024-11-15 00:36:50|483.96|481.76|483.97|481.77|483.99|481.79|483.96|481.76|9
1731631020000|2024-11-15 00:37:00|483.92|481.72|484.03|481.83|484.07|481.87|483.84|481.64|19
1731631030000|2024-11-15 00:37:10|484.01|481.81|484.31|482.11|484.31|482.11|483.97|481.77|28
1731631040000|2024-11-15 00:37:20|484.3|482.1|484.1|481.9|484.31|482.11|484.03|481.83|26
1731631050000|2024-11-15 00:37:30|484.14|481.94|484.13|481.93|484.14|481.94|484.04|481.84|18
1731631060000|2024-11-15 00:37:40|484.12|481.92|484.32|482.12|484.35|482.15|484.09|481.89|21
1731631070000|2024-11-15 00:37:50|484.33|482.13|484.23|482.03|484.33|482.13|484.22|482.02|14
1731631080000|2024-11-15 00:38:00|484.22|482.02|484.12|481.92|484.27|482.07|484.12|481.92|21
1731631090000|2024-11-15 00:38:10|484.11|481.91|484.22|482.02|484.23|482.03|484.02|481.82|29
1731631100000|2024-11-15 00:38:20|484.24|482.04|484.47|482.27|484.48|482.28|484.24|482.04|15
1731631110000|2024-11-15 00:38:30|484.46|482.26|484.58|482.38|484.6|482.4|484.46|482.26|18
1731631120000|2024-11-15 00:38:40|484.56|482.36|484.43|482.23|484.56|482.36|484.22|482.02|28
1731631130000|2024-11-15 00:38:50|484.42|482.22|484.39|482.19|484.51|482.31|484.39|482.19|15
1731631140000|2024-11-15 00:39:00|484.4|482.2|484.4|482.2|484.4|482.2|484.4|482.2|1
1731631500000|2024-11-15 00:45:00|482.55|480.35|482.55|480.35|482.55|480.35|482.45|480.25|7
1731631510000|2024-11-15 00:45:10|482.6|480.4|483.15|480.95|483.25|481.05|482.6|480.4|10
1731631520000|2024-11-15 00:45:20|482.75|480.55|482.65|480.45|482.8|480.6|482.65|480.45|3
1731631530000|2024-11-15 00:45:30|482.75|480.55|482.75|480.55|482.85|480.65|482.65|480.45|12
1731631540000|2024-11-15 00:45:40|482.8|480.6|482.7|480.5|482.85|480.65|482.65|480.45|5
1731631550000|2024-11-15 00:45:50|482.75|480.55|483.05|480.85|483.15|480.95|482.75|480.55|6
1731631560000|2024-11-15 00:46:00|483.1|480.9|482.85|480.65|483.3|481.1|482.85|480.65|10
1731631570000|2024-11-15 00:46:10|482.95|480.75|482.85|480.65|482.95|480.75|482.8|480.6|4
1731631580000|2024-11-15 00:46:20|482.95|480.75|483.3|481.1|483.3|481.1|482.85|480.65|9
1731631590000|2024-11-15 00:46:30|483.35|481.15|483.3|481.1|483.35|481.15|483.3|481.1|2
1731631600000|2024-11-15 00:46:40|483.2|481|483.15|480.95|483.2|481|483.05|480.85|4
1731631610000|2024-11-15 00:46:50|483.1|480.9|482.85|480.65|483.1|480.9|482.85|480.65|3
1731631620000|2024-11-15 00:47:00|482.95|480.75|483.05|480.85|483.05|480.85|482.95|480.75|7
1731631630000|2024-11-15 00:47:10|483.12|480.92|482.95|480.75|483.15|480.95|482.95|480.75|5
1731631640000|2024-11-15 00:47:20|482.9|480.7|482.7|480.5|482.95|480.75|482.7|480.5|5
1731631650000|2024-11-15 00:47:30|482.65|480.45|482.65|480.45|482.65|480.45|482.6|480.4|3
1731631660000|2024-11-15 00:47:40|482.6|480.4|482.5|480.3|482.7|480.5|482.5|480.3|5
1731631670000|2024-11-15 00:47:50|482.45|480.25|482.5|480.3|482.55|480.35|482.45|480.25|3
1731631680000|2024-11-15 00:48:00|482.45|480.25|482.55|480.35|482.6|480.4|482.35|480.15|8
1731631690000|2024-11-15 00:48:10|482.65|480.45|482.95|480.75|482.95|480.75|482.65|480.45|6
1731631700000|2024-11-15 00:48:20|483.05|480.85|483.35|481.15|483.55|481.35|483.05|480.85|16
1731631710000|2024-11-15 00:48:30|483.3|481.1|483.25|481.05|483.3|481.1|483.05|480.85|9
1731631720000|2024-11-15 00:48:40|483.21|481.01|483.3|481.1|483.3|481.1|483.2|481|4
1731631730000|2024-11-15 00:48:50|483.25|481.05|482.55|480.35|483.25|481.05|482.55|480.35|6
1731631740000|2024-11-15 00:49:00|482.35|480.15|482.35|480.15|482.45|480.25|482.3|480.1|7
1731631750000|2024-11-15 00:49:10|481.85|479.65|480.75|478.55|481.85|479.65|480.75|478.55|8
1731631760000|2024-11-15 00:49:20|480.7|478.5|480.05|477.85|480.7|478.5|480.05|477.85|14
1731631770000|2024-11-15 00:49:30|480.1|477.9|480.1|477.9|480.33|478.13|480.1|477.9|11
1731631780000|2024-11-15 00:49:40|480.05|477.85|479.93|477.73|480.05|477.85|479.85|477.65|11
1731631790000|2024-11-15 00:49:50|479.95|477.75|480.04|477.84|480.09|477.89|479.74|477.54|18
1731631800000|2024-11-15 00:50:00|480.13|477.93|480.04|477.84|480.33|478.13|479.95|477.75|12
1731631810000|2024-11-15 00:50:10|480.09|477.89|480.95|478.75|480.95|478.75|480.09|477.89|24
1731631820000|2024-11-15 00:50:20|480.83|478.63|480.84|478.64|480.95|478.75|480.83|478.63|8
1731631830000|2024-11-15 00:50:30|480.82|478.62|480.65|478.45|480.82|478.62|480.5|478.3|16
1731631840000|2024-11-15 00:50:40|480.7|478.5|480.24|478.04|480.75|478.55|480.24|478.04|13
1731631850000|2024-11-15 00:50:50|480.23|478.03|480.45|478.25|480.5|478.3|480.15|477.95|11
1731631860000|2024-11-15 00:51:00|480.5|478.3|480.75|478.55|480.75|478.55|480.45|478.25|6
1731631870000|2024-11-15 00:51:10|480.8|478.6|481.05|478.85|481.32|479.12|480.8|478.6|15
1731631880000|2024-11-15 00:51:20|481.1|478.9|481.05|478.85|481.15|478.95|480.85|478.65|8
1731631890000|2024-11-15 00:51:30|481.15|478.95|481.6|479.4|481.6|479.4|481.15|478.95|10
1731631900000|2024-11-15 00:51:40|481.65|479.45|481.55|479.35|481.85|479.65|481.55|479.35|5
1731631910000|2024-11-15 00:51:50|481.6|479.4|481.75|479.55|481.75|479.55|481.55|479.35|4
1731631920000|2024-11-15 00:52:00|481.8|479.6|481.85|479.65|481.85|479.65|481.5|479.3|10
1731631930000|2024-11-15 00:52:10|481.7|479.5|481.45|479.25|481.75|479.55|481.45|479.25|7
1731631940000|2024-11-15 00:52:20|481.55|479.35|482.2|480|482.2|480|481.55|479.35|10
1731631950000|2024-11-15 00:52:30|482.25|480.05|482.2|480|482.45|480.25|482.1|479.9|7
1731632510000|2024-11-15 01:01:50|477.25|475.05|477.74|475.54|477.74|475.54|477.25|475.05|9
1731632520000|2024-11-15 01:02:00|477.73|475.53|477.74|475.54|477.74|475.54|477.73|475.53|2
1731632530000|2024-11-15 01:02:10|477.34|475.14|476.5|474.3|477.34|475.14|476.45|474.25|8
1731632540000|2024-11-15 01:02:20|476.45|474.25|476.05|473.85|476.45|474.25|476.05|473.85|11
1731632550000|2024-11-15 01:02:30|476.03|473.83|475.65|473.45|476.05|473.85|475.65|473.45|22
1731632560000|2024-11-15 01:02:40|475.61|473.41|475.58|473.38|475.65|473.45|475.45|473.25|14
1731632570000|2024-11-15 01:02:50|475.6|473.4|476.06|473.86|476.06|473.86|475.6|473.4|17
1731632580000|2024-11-15 01:03:00|476.11|473.91|476.4|474.2|476.4|474.2|476.11|473.91|6
1731633030000|2024-11-15 01:10:30|477.9|475.7|479.35|477.15|479.65|477.45|477.9|475.7|7
1731633040000|2024-11-15 01:10:40|479.4|477.2|479.2|477|479.4|477.2|479.2|477|5
1731633050000|2024-11-15 01:10:50|479.1|476.9|478.84|476.64|479.2|477|478.84|476.64|13
1731633060000|2024-11-15 01:11:00|478.45|476.25|477.7|475.5|478.45|476.25|477.7|475.5|9
1731633070000|2024-11-15 01:11:10|477.65|475.45|477.45|475.25|477.65|475.45|477.3|475.1|18
1731633080000|2024-11-15 01:11:20|477.4|475.2|476.75|474.55|477.4|475.2|476.75|474.55|10
1731633090000|2024-11-15 01:11:30|476.64|474.44|476.05|473.85|476.64|474.44|476.05|473.85|13
1731633100000|2024-11-15 01:11:40|475.95|473.75|475.75|473.55|476.05|473.85|475.75|473.55|10
1731633110000|2024-11-15 01:11:50|475.8|473.6|475.85|473.65|476.05|473.85|475.8|473.6|7
1731633120000|2024-11-15 01:12:00|475.93|473.73|475.85|473.65|476|473.8|475.8|473.6|8
1731633130000|2024-11-15 01:12:10|475.8|473.6|475.55|473.35|475.8|473.6|475.55|473.35|6
1731633140000|2024-11-15 01:12:20|475.5|473.3|475.15|472.95|475.55|473.35|475.15|472.95|10
1731633150000|2024-11-15 01:12:30|475|472.8|475.5|473.3|475.55|473.35|474.95|472.75|12
1731633160000|2024-11-15 01:12:40|475.55|473.35|475.65|473.45|475.65|473.45|475.3|473.1|10
1731633170000|2024-11-15 01:12:50|475.64|473.44|475.45|473.25|475.64|473.44|475.3|473.1|8
1731633180000|2024-11-15 01:13:00|475.44|473.24|475.35|473.15|475.44|473.24|475|472.8|12
1731633190000|2024-11-15 01:13:10|475.4|473.2|474.95|472.75|475.4|473.2|474.95|472.75|15
1731633200000|2024-11-15 01:13:20|474.9|472.7|475.55|473.35|475.6|473.4|474.9|472.7|16
1731633210000|2024-11-15 01:13:30|475.25|473.05|475.1|472.9|475.25|473.05|474.95|472.75|12
1731633220000|2024-11-15 01:13:40|475.05|472.85|474.7|472.5|475.05|472.85|474.65|472.45|17
1731633230000|2024-11-15 01:13:50|474.75|472.55|474.95|472.75|475.33|473.13|474.75|472.55|18
1731633240000|2024-11-15 01:14:00|474.9|472.7|475.6|473.4|475.8|473.6|474.9|472.7|24
1731633250000|2024-11-15 01:14:10|475.55|473.35|475.45|473.25|475.65|473.45|475.45|473.25|15
1731633260000|2024-11-15 01:14:20|475.5|473.3|475.25|473.05|475.5|473.3|474.95|472.75|12
1731633270000|2024-11-15 01:14:30|475.3|473.1|475.64|473.44|475.7|473.5|475.3|473.1|11
1731633280000|2024-11-15 01:14:40|475.6|473.4|475.55|473.35|475.75|473.55|475.55|473.35|10
1731633290000|2024-11-15 01:14:50|475.6|473.4|475.5|473.3|475.65|473.45|475.5|473.3|7
1731633300000|2024-11-15 01:15:00|475.45|473.25|476.05|473.85|476.05|473.85|475.4|473.2|19
1731633310000|2024-11-15 01:15:10|476.1|473.9|475.85|473.65|476.75|474.55|475.85|473.65|22
1731633320000|2024-11-15 01:15:20|475.9|473.7|475.7|473.5|476.4|474.2|475.7|473.5|18
1731633330000|2024-11-15 01:15:30|475.75|473.55|475.4|473.2|475.85|473.65|475.4|473.2|24
1731633340000|2024-11-15 01:15:40|475.35|473.15|475.65|473.45|475.7|473.5|474.95|472.75|22
1731633350000|2024-11-15 01:15:50|475.6|473.4|475.65|473.45|475.9|473.7|475.35|473.15|17
1731633360000|2024-11-15 01:16:00|475.6|473.4|475.7|473.5|475.8|473.6|475.25|473.05|24
1731633370000|2024-11-15 01:16:10|475.75|473.55|475.9|473.7|476.1|473.9|475.55|473.35|14
1731633380000|2024-11-15 01:16:20|475.85|473.65|475.6|473.4|475.91|473.71|475.2|473|30
1731633390000|2024-11-15 01:16:30|475.62|473.42|476.3|474.1|476.48|474.28|475.59|473.39|29
1731633400000|2024-11-15 01:16:40|476.32|474.12|476.45|474.25|476.46|474.26|476.08|473.88|29
1731633410000|2024-11-15 01:16:50|476.35|474.15|475.92|473.72|476.49|474.29|475.72|473.52|24
1731633420000|2024-11-15 01:17:00|475.87|473.67|476.13|473.93|476.17|473.97|475.55|473.35|30
1731633430000|2024-11-15 01:17:10|476.06|473.86|476.97|474.77|476.97|474.77|476.01|473.81|23
1731633440000|2024-11-15 01:17:20|476.99|474.79|476.2|474|477.02|474.82|476.2|474|18
1731633450000|2024-11-15 01:17:30|476.15|473.95|476.08|473.88|476.15|473.95|475.5|473.3|22
1731633460000|2024-11-15 01:17:40|476.18|473.98|476.1|473.9|476.2|474|475.83|473.63|12
1731633470000|2024-11-15 01:17:50|476.02|473.82|475.6|473.4|476.05|473.85|475.45|473.25|21
1731633480000|2024-11-15 01:18:00|475.8|473.6|475.35|473.15|475.84|473.64|475.35|473.15|26
1731633490000|2024-11-15 01:18:10|475.4|473.2|476|473.8|476|473.8|475.13|472.93|29
1731633500000|2024-11-15 01:18:20|476.05|473.85|477.07|474.87|477.15|474.95|476.05|473.85|23
1731633510000|2024-11-15 01:18:30|476.92|474.72|477.3|475.1|477.3|475.1|476.3|474.1|23
1731633520000|2024-11-15 01:18:40|477.25|475.05|477.1|474.9|477.35|475.15|476.95|474.75|20
1731633530000|2024-11-15 01:18:50|477.15|474.95|476.6|474.4|477.35|475.15|476.6|474.4|22
1731633540000|2024-11-15 01:19:00|476.65|474.45|476.05|473.85|476.7|474.5|476.05|473.85|28
1731633550000|2024-11-15 01:19:10|476|473.8|476|473.8|476.2|474|475.85|473.65|21
1731633560000|2024-11-15 01:19:20|475.95|473.75|476.7|474.5|476.75|474.55|475.95|473.75|22
1731633570000|2024-11-15 01:19:30|476.65|474.45|476.7|474.5|476.74|474.54|476.35|474.15|18
1731633580000|2024-11-15 01:19:40|476.74|474.54|477.35|475.15|477.35|475.15|476.74|474.54|15
1731633590000|2024-11-15 01:19:50|477.45|475.25|477.7|475.5|477.73|475.53|477.45|475.25|18
1731633600000|2024-11-15 01:20:00|477.81|475.61|477.85|475.65|478.05|475.85|477.62|475.42|25
1731633610000|2024-11-15 01:20:10|477.98|475.78|478.3|476.1|478.55|476.35|477.98|475.78|18
1731633620000|2024-11-15 01:20:20|478.4|476.2|478.35|476.15|478.85|476.65|478.35|476.15|18
1731633630000|2024-11-15 01:20:30|478.4|476.2|478.2|476|478.4|476.2|478.05|475.85|21
1731633640000|2024-11-15 01:20:40|478.25|476.05|478.5|476.3|478.75|476.55|478.25|476.05|19
1731633650000|2024-11-15 01:20:50|478.39|476.19|477.45|475.25|478.39|476.19|477.45|475.25|17
1731633660000|2024-11-15 01:21:00|477.3|475.1|476.8|474.6|477.3|475.1|476.8|474.6|26
1731633670000|2024-11-15 01:21:10|476.75|474.55|476.85|474.65|477.05|474.85|476.45|474.25|17
1731633680000|2024-11-15 01:21:20|477|474.8|477.2|475|477.5|475.3|477|474.8|26
1731633690000|2024-11-15 01:21:30|477.25|475.05|477.22|475.02|477.26|475.06|476.85|474.65|28
1731633700000|2024-11-15 01:21:40|477.23|475.03|477.1|474.9|477.41|475.21|477.1|474.9|21
1731633710000|2024-11-15 01:21:50|477.14|474.94|477|474.8|477.3|475.1|477|474.8|19
1731633720000|2024-11-15 01:22:00|476.95|474.75|476.6|474.4|477.1|474.9|476.6|474.4|20
1731633730000|2024-11-15 01:22:10|476.59|474.39|476.35|474.15|476.59|474.39|476.25|474.05|13
1731633740000|2024-11-15 01:22:20|476.3|474.1|476.15|473.95|476.3|474.1|476.15|473.95|8
1731633750000|2024-11-15 01:22:30|476.02|473.82|475.75|473.55|476.08|473.88|475.75|473.55|11
1731633760000|2024-11-15 01:22:40|475.8|473.6|475.67|473.47|475.8|473.6|475.67|473.47|10
1731633770000|2024-11-15 01:22:50|475.65|473.45|475.6|473.4|475.7|473.5|475.55|473.35|10
1731633780000|2024-11-15 01:23:00|475.55|473.35|475.7|473.5|475.89|473.69|475.55|473.35|18
1731633790000|2024-11-15 01:23:10|475.65|473.45|475.75|473.55|475.85|473.65|475.65|473.45|14
1731633800000|2024-11-15 01:23:20|475.82|473.62|476.2|474|476.6|474.4|475.82|473.62|20
1731633810000|2024-11-15 01:23:30|476.25|474.05|476.7|474.5|476.7|474.5|476.15|473.95|24
1731633820000|2024-11-15 01:23:40|476.65|474.45|476.4|474.2|476.65|474.45|476.25|474.05|18
1731633830000|2024-11-15 01:23:50|476.35|474.15|476.5|474.3|476.5|474.3|476.25|474.05|17
1731633840000|2024-11-15 01:24:00|476.55|474.35|476.2|474|476.75|474.55|476.05|473.85|17
1731633850000|2024-11-15 01:24:10|476.25|474.05|476.15|473.95|476.35|474.15|476.15|473.95|15
1731633860000|2024-11-15 01:24:20|476.2|474|476.2|474|476.4|474.2|476.05|473.85|19
1731633870000|2024-11-15 01:24:30|476.25|474.05|475.75|473.55|476.3|474.1|475.75|473.55|22
1731633880000|2024-11-15 01:24:40|475.8|473.6|476.1|473.9|476.1|473.9|475.75|473.55|14
1731633890000|2024-11-15 01:24:50|476.07|473.87|475.2|473|476.07|473.87|474.95|472.75|16
1731633900000|2024-11-15 01:25:00|475.15|472.95|475.3|473.1|475.4|473.2|475|472.8|23
1731633910000|2024-11-15 01:25:10|475.4|473.2|475.1|472.9|475.4|473.2|475.05|472.85|23
1731633920000|2024-11-15 01:25:20|475.05|472.85|474.6|472.4|475.1|472.9|474.55|472.35|18
1731633930000|2024-11-15 01:25:30|474.55|472.35|474.25|472.05|475|472.8|474.25|472.05|16
1731633940000|2024-11-15 01:25:40|474.15|471.95|474.2|472|474.5|472.3|474.05|471.85|16
1731633950000|2024-11-15 01:25:50|474.15|471.95|474.2|472|474.2|472|473.95|471.75|16
1731633960000|2024-11-15 01:26:00|474.3|472.1|474|471.8|474.35|472.15|474|471.8|25
1731633970000|2024-11-15 01:26:10|474.1|471.9|474.3|472.1|474.55|472.35|474.1|471.9|21
1731633980000|2024-11-15 01:26:20|474.25|472.05|474.45|472.25|474.45|472.25|473.95|471.75|14
1731633990000|2024-11-15 01:26:30|474.5|472.3|474.04|471.84|474.5|472.3|473.95|471.75|25
1731634000000|2024-11-15 01:26:40|473.95|471.75|473.8|471.6|474.1|471.9|473.75|471.55|19
1731634010000|2024-11-15 01:26:50|473.9|471.7|473.9|471.7|474.05|471.85|473.85|471.65|25
1731634020000|2024-11-15 01:27:00|473.93|471.73|473.7|471.5|474.24|472.04|473.7|471.5|27
1731634030000|2024-11-15 01:27:10|473.65|471.45|473.8|471.6|473.81|471.61|473.6|471.4|17
1731634040000|2024-11-15 01:27:20|473.81|471.61|473.45|471.25|473.81|471.61|473.35|471.15|26
1731634050000|2024-11-15 01:27:30|473.5|471.3|473.7|471.5|473.7|471.5|473.25|471.05|28
1731634060000|2024-11-15 01:27:40|473.75|471.55|473.35|471.15|473.75|471.55|473.35|471.15|14
1731634070000|2024-11-15 01:27:50|473.44|471.24|473.74|471.54|473.74|471.54|473.35|471.15|12
1731634080000|2024-11-15 01:28:00|473.75|471.55|473.78|471.58|474.04|471.84|473.4|471.2|32
1731634090000|2024-11-15 01:28:10|473.72|471.52|473.95|471.75|474.23|472.03|473.72|471.52|29
1731634100000|2024-11-15 01:28:20|473.9|471.7|474.29|472.09|474.29|472.09|473.8|471.6|28
1731634110000|2024-11-15 01:28:30|474.39|472.19|474.55|472.35|474.61|472.41|474.24|472.04|25
1731634120000|2024-11-15 01:28:40|474.51|472.31|474.75|472.55|474.84|472.64|474.51|472.31|18
1731634130000|2024-11-15 01:28:50|474.8|472.6|474.65|472.45|474.8|472.6|474.45|472.25|17
1731634140000|2024-11-15 01:29:00|474.72|472.52|474.65|472.45|474.85|472.65|474.65|472.45|18
1731634150000|2024-11-15 01:29:10|474.7|472.5|474.75|472.55|475|472.8|474.7|472.5|24
1731634160000|2024-11-15 01:29:20|474.74|472.54|475.31|473.11|475.31|473.11|474.74|472.54|22
1731634170000|2024-11-15 01:29:30|475.27|473.07|475.55|473.35|475.55|473.35|475.27|473.07|23
1731634180000|2024-11-15 01:29:40|475.6|473.4|475.4|473.2|475.65|473.45|475.35|473.15|13
1731634190000|2024-11-15 01:29:50|475.25|473.05|475.25|473.05|475.4|473.2|475.2|473|16
1731634200000|2024-11-15 01:30:00|475.27|473.07|475.15|472.95|475.75|473.55|475.15|472.95|24
1731634210000|2024-11-15 01:30:10|475.05|472.85|474.8|472.6|475.06|472.86|474.65|472.45|16
1731634220000|2024-11-15 01:30:20|474.75|472.55|475.05|472.85|475.35|473.15|474.75|472.55|25
1731634230000|2024-11-15 01:30:30|474.95|472.75|475.45|473.25|475.45|473.25|474.95|472.75|19
1731634240000|2024-11-15 01:30:40|475.55|473.35|475.9|473.7|476.05|473.85|475.55|473.35|21
1731634250000|2024-11-15 01:30:50|475.95|473.75|476.3|474.1|476.35|474.15|475.95|473.75|13
1731634260000|2024-11-15 01:31:00|476.35|474.15|476.79|474.59|476.85|474.65|476.3|474.1|12
1731634270000|2024-11-15 01:31:10|476.85|474.65|477.37|475.17|477.37|475.17|476.85|474.65|8
1731634280000|2024-11-15 01:31:20|477.32|475.12|476.65|474.45|477.32|475.12|476.65|474.45|16
1731634290000|2024-11-15 01:31:30|476.55|474.35|476.3|474.1|476.7|474.5|476.3|474.1|18
1731634300000|2024-11-15 01:31:40|476.25|474.05|476.3|474.1|476.5|474.3|476.25|474.05|15
1731634310000|2024-11-15 01:31:50|476.4|474.2|476.4|474.2|476.6|474.4|476.25|474.05|21
1731634320000|2024-11-15 01:32:00|476.55|474.35|476.5|474.3|476.75|474.55|476.25|474.05|20
1731634330000|2024-11-15 01:32:10|476.45|474.25|476.05|473.85|476.55|474.35|476.05|473.85|7
1731634340000|2024-11-15 01:32:20|476.1|473.9|476.98|474.78|476.99|474.79|476.1|473.9|19
1731634350000|2024-11-15 01:32:30|476.94|474.74|477.4|475.2|477.4|475.2|476.9|474.7|9
1731634360000|2024-11-15 01:32:40|477.45|475.25|478.05|475.85|478.05|475.85|477.45|475.25|10
1731634370000|2024-11-15 01:32:50|478.1|475.9|477.35|475.15|478.15|475.95|477.35|475.15|19
1731634380000|2024-11-15 01:33:00|477.3|475.1|478.02|475.82|478.02|475.82|477.3|475.1|27
1731634390000|2024-11-15 01:33:10|477.95|475.75|477.49|475.29|478.05|475.85|477.35|475.15|18
1731634400000|2024-11-15 01:33:20|477.5|475.3|477.8|475.6|477.84|475.64|477.25|475.05|20
1731634410000|2024-11-15 01:33:30|477.85|475.65|478.45|476.25|478.45|476.25|477.85|475.65|11
1731634420000|2024-11-15 01:33:40|478.35|476.15|478.65|476.45|478.65|476.45|478.35|476.15|6
1731634430000|2024-11-15 01:33:50|478.55|476.35|478.65|476.45|478.65|476.45|478.55|476.35|3
1731634440000|2024-11-15 01:34:00|478.6|476.4|478.45|476.25|478.65|476.45|478.37|476.17|12
1731634450000|2024-11-15 01:34:10|478.4|476.2|478.7|476.5|478.75|476.55|478.35|476.15|11
1731634460000|2024-11-15 01:34:20|478.65|476.45|478.55|476.35|478.75|476.55|478.55|476.35|10
1731634470000|2024-11-15 01:34:30|478.6|476.4|478.75|476.55|478.75|476.55|478.6|476.4|8
1731634480000|2024-11-15 01:34:40|478.7|476.5|477.8|475.6|478.85|476.65|477.8|475.6|17
1731634490000|2024-11-15 01:34:50|477.92|475.72|478.45|476.25|478.45|476.25|477.92|475.72|18
1731634500000|2024-11-15 01:35:00|478.37|476.17|478.75|476.55|478.75|476.55|478.29|476.09|19
1731634510000|2024-11-15 01:35:10|478.7|476.5|479.2|477|479.2|477|478.7|476.5|9
1731634520000|2024-11-15 01:35:20|479.24|477.04|479.35|477.15|479.55|477.35|479.24|477.04|16
1731634530000|2024-11-15 01:35:30|479.27|477.07|479.29|477.09|479.29|477.09|479.09|476.89|16
1731634540000|2024-11-15 01:35:40|479.35|477.15|479.25|477.05|479.45|477.25|479.2|477|7
1731634550000|2024-11-15 01:35:50|479.3|477.1|479.62|477.42|479.62|477.42|479.25|477.05|6
1731634560000|2024-11-15 01:36:00|479.59|477.39|479.9|477.7|479.95|477.75|479.59|477.39|12
1731634570000|2024-11-15 01:36:10|479.95|477.75|479.6|477.4|479.95|477.75|479.45|477.25|8
1731634580000|2024-11-15 01:36:20|479.65|477.45|479.85|477.65|480.2|478|479.65|477.45|12
1731634590000|2024-11-15 01:36:30|479.8|477.6|480.1|477.9|480.15|477.95|479.75|477.55|14
1731634600000|2024-11-15 01:36:40|480.2|478|480.15|477.95|480.25|478.05|480.15|477.95|3
1731634610000|2024-11-15 01:36:50|480.1|477.9|480.3|478.1|480.45|478.25|480.1|477.9|8
1731634620000|2024-11-15 01:37:00|480.25|478.05|479.9|477.7|480.35|478.15|479.9|477.7|8
1731634630000|2024-11-15 01:37:10|479.8|477.6|479.9|477.7|479.9|477.7|479.4|477.2|20
1731634640000|2024-11-15 01:37:20|479.85|477.65|479.47|477.27|479.95|477.75|479.45|477.25|19
1731634650000|2024-11-15 01:37:30|479.48|477.28|479.15|476.95|479.48|477.28|479.03|476.83|21
1731634660000|2024-11-15 01:37:40|479.2|477|479.99|477.79|479.99|477.79|479.2|477|32
1731634670000|2024-11-15 01:37:50|480.02|477.82|480.57|478.37|480.65|478.45|480.02|477.82|25
1731634680000|2024-11-15 01:38:00|480.58|478.38|480.85|478.65|480.85|478.65|480.58|478.38|26
1731634690000|2024-11-15 01:38:10|480.82|478.62|480.45|478.25|480.83|478.63|480.37|478.17|17
1731634700000|2024-11-15 01:38:20|480.5|478.3|480.58|478.38|480.75|478.55|480.5|478.3|12
1731634710000|2024-11-15 01:38:30|480.51|478.31|480.53|478.33|480.55|478.35|480.45|478.25|14
1731634720000|2024-11-15 01:38:40|480.54|478.34|480.2|478|480.65|478.45|480.15|477.95|16
1731634730000|2024-11-15 01:38:50|480.15|477.95|480.15|477.95|480.25|478.05|479.84|477.64|16
1731634740000|2024-11-15 01:39:00|480.31|478.11|480.25|478.05|480.4|478.2|480.15|477.95|10
1731634750000|2024-11-15 01:39:10|480.15|477.95|480.3|478.1|480.4|478.2|479.95|477.75|16
1731634760000|2024-11-15 01:39:20|480.35|478.15|480.6|478.4|480.6|478.4|480.35|478.15|12
1731634770000|2024-11-15 01:39:30|480.65|478.45|481|478.8|481|478.8|480.65|478.45|11
1731634780000|2024-11-15 01:39:40|480.95|478.75|480.7|478.5|480.95|478.75|480.7|478.5|6
1731634790000|2024-11-15 01:39:50|480.65|478.45|480.6|478.4|480.75|478.55|480.6|478.4|8
1731634800000|2024-11-15 01:40:00|480.7|478.5|480.7|478.5|480.85|478.65|480.7|478.5|15
1731634810000|2024-11-15 01:40:10|480.65|478.45|480.65|478.45|480.75|478.55|480.55|478.35|11
1731634820000|2024-11-15 01:40:20|480.55|478.35|480.9|478.7|480.9|478.7|480.55|478.35|9
1731634830000|2024-11-15 01:40:30|480.86|478.66|480.85|478.65|481.05|478.85|480.7|478.5|14
1731634840000|2024-11-15 01:40:40|480.9|478.7|481.45|479.25|481.45|479.25|480.9|478.7|11
1731634850000|2024-11-15 01:40:50|481.55|479.35|481.75|479.55|481.75|479.55|481.55|479.35|6
1731634860000|2024-11-15 01:41:00|481.85|479.65|482.6|480.4|482.65|480.45|481.85|479.65|12
1731634870000|2024-11-15 01:41:10|482.5|480.3|482.3|480.1|482.5|480.3|482.2|480|11
1731634880000|2024-11-15 01:41:20|482.35|480.15|482.35|480.15|482.35|480.15|482.2|480|10
1731634890000|2024-11-15 01:41:30|482.25|480.05|481.8|479.6|482.25|480.05|481.8|479.6|8
1731634900000|2024-11-15 01:41:40|481.72|479.52|481.52|479.32|481.75|479.55|481.45|479.25|11
1731634910000|2024-11-15 01:41:50|481.53|479.33|481.45|479.25|481.55|479.35|481.4|479.2|8
1731634920000|2024-11-15 01:42:00|481.5|479.3|481.65|479.45|481.65|479.45|481.5|479.3|14
1731635370000|2024-11-15 01:49:30|481.95|479.75|482.28|480.08|482.28|480.08|481.9|479.7|5
1731635380000|2024-11-15 01:49:40|482.35|480.15|482.14|479.94|482.4|480.2|482.05|479.85|12
1731635390000|2024-11-15 01:49:50|482.2|480|482.34|480.14|482.4|480.2|482.15|479.95|12
1731635400000|2024-11-15 01:50:00|482.39|480.19|481.85|479.65|482.4|480.2|481.85|479.65|9
1731635410000|2024-11-15 01:50:10|481.8|479.6|482.15|479.95|482.15|479.95|481.74|479.54|11
1731635420000|2024-11-15 01:50:20|482.14|479.94|481.7|479.5|482.14|479.94|481.65|479.45|14
1731635430000|2024-11-15 01:50:30|481.65|479.45|481.44|479.24|481.8|479.6|481.33|479.13|17
1731635440000|2024-11-15 01:50:40|481.48|479.28|481.8|479.6|481.8|479.6|481.48|479.28|20
1731635450000|2024-11-15 01:50:50|481.81|479.61|481.8|479.6|482.05|479.85|481.8|479.6|14
1731635460000|2024-11-15 01:51:00|481.85|479.65|481.7|479.5|481.99|479.79|481.7|479.5|17
1731635470000|2024-11-15 01:51:10|481.65|479.45|481.54|479.34|481.65|479.45|481.5|479.3|9
1731635480000|2024-11-15 01:51:20|481.44|479.24|481.05|478.85|481.44|479.24|481.05|478.85|9
1731635490000|2024-11-15 01:51:30|481|478.8|480.45|478.25|481|478.8|480.45|478.25|7
1731635500000|2024-11-15 01:51:40|480.4|478.2|480.24|478.04|480.4|478.2|480.24|478.04|7
1731635510000|2024-11-15 01:51:50|480.25|478.05|480.34|478.14|480.34|478.14|480.15|477.95|6
1731635520000|2024-11-15 01:52:00|480.35|478.15|480.6|478.4|480.83|478.63|480.35|478.15|17
1731635530000|2024-11-15 01:52:10|480.63|478.43|480.95|478.75|481.2|479|480.63|478.43|17
1731635540000|2024-11-15 01:52:20|480.86|478.66|480.95|478.75|481|478.8|480.69|478.49|10
1731635550000|2024-11-15 01:52:30|481|478.8|481.15|478.95|481.4|479.2|481|478.8|19
1731635560000|2024-11-15 01:52:40|481.2|479|481.49|479.29|481.49|479.29|481.2|479|15
1731635570000|2024-11-15 01:52:50|481.52|479.32|481.8|479.6|481.8|479.6|481.45|479.25|13
1731635580000|2024-11-15 01:53:00|481.75|479.55|481.82|479.62|481.95|479.75|481.69|479.49|15
1731635590000|2024-11-15 01:53:10|481.84|479.64|481.95|479.75|482|479.8|481.77|479.57|15
1731635600000|2024-11-15 01:53:20|482|479.8|481.54|479.34|482.04|479.84|481.54|479.34|9
1731635610000|2024-11-15 01:53:30|481.55|479.35|482.1|479.9|482.1|479.9|481.55|479.35|17
1731635620000|2024-11-15 01:53:40|482.11|479.91|482.54|480.34|482.54|480.34|482.05|479.85|14
1731635630000|2024-11-15 01:53:50|482.55|480.35|482.65|480.45|482.65|480.45|482.55|480.35|3
1731635640000|2024-11-15 01:54:00|482.63|480.43|482.82|480.62|482.85|480.65|482.6|480.4|11
1731635650000|2024-11-15 01:54:10|482.93|480.73|482.74|480.54|482.93|480.73|482.71|480.51|19
1731635660000|2024-11-15 01:54:20|482.6|480.4|482.62|480.42|482.7|480.5|482.55|480.35|13
1731635670000|2024-11-15 01:54:30|482.63|480.43|482.94|480.74|482.94|480.74|482.63|480.43|9
1731635680000|2024-11-15 01:54:40|482.95|480.75|482.95|480.75|482.95|480.75|482.94|480.74|5
1731635690000|2024-11-15 01:54:50|482.9|480.7|482.7|480.5|482.9|480.7|482.7|480.5|3
1731635700000|2024-11-15 01:55:00|482.68|480.48|482.5|480.3|482.7|480.5|482.45|480.25|11
1731635710000|2024-11-15 01:55:10|482.55|480.35|482.35|480.15|482.55|480.35|482.35|480.15|3
1731635720000|2024-11-15 01:55:20|482.4|480.2|482.53|480.33|482.55|480.35|482.4|480.2|6
1731635730000|2024-11-15 01:55:30|482.5|480.3|482.64|480.44|482.7|480.5|482.5|480.3|7
1731635740000|2024-11-15 01:55:40|482.65|480.45|483.05|480.85|483.05|480.85|482.65|480.45|8
1731635750000|2024-11-15 01:55:50|482.94|480.74|482.89|480.69|482.94|480.74|482.84|480.64|3
1731635760000|2024-11-15 01:56:00|482.92|480.72|482.9|480.7|482.95|480.75|482.9|480.7|5
1731635770000|2024-11-15 01:56:10|482.95|480.75|482.9|480.7|482.95|480.75|482.75|480.55|7
1731635780000|2024-11-15 01:56:20|483.05|480.85|483.35|481.15|483.35|481.15|483.05|480.85|5
1731635790000|2024-11-15 01:56:30|483.34|481.14|483.55|481.35|483.55|481.35|483.34|481.14|5
1731635800000|2024-11-15 01:56:40|483.6|481.4|483.55|481.35|483.63|481.43|483.55|481.35|4
1731635810000|2024-11-15 01:56:50|483.5|481.3|483.51|481.31|483.65|481.45|483.5|481.3|8
1731635820000|2024-11-15 01:57:00|483.45|481.25|483.4|481.2|483.45|481.25|483.15|480.95|11
1731635830000|2024-11-15 01:57:10|483.45|481.25|483.65|481.45|483.65|481.45|483.45|481.25|6
1731635840000|2024-11-15 01:57:20|483.74|481.54|483.75|481.55|483.75|481.55|483.74|481.54|2
1731635850000|2024-11-15 01:57:30|483.74|481.54|483.75|481.55|483.85|481.65|483.64|481.44|10
1731635860000|2024-11-15 01:57:40|483.8|481.6|483.75|481.55|483.85|481.65|483.73|481.53|5
1731635870000|2024-11-15 01:57:50|483.72|481.52|483.7|481.5|483.72|481.52|483.65|481.45|8
1731635880000|2024-11-15 01:58:00|483.68|481.48|483.4|481.2|483.68|481.48|483.4|481.2|6
1731635890000|2024-11-15 01:58:10|483.45|481.25|483.65|481.45|483.65|481.45|483.45|481.25|5
1731635900000|2024-11-15 01:58:20|483.64|481.44|483.49|481.29|483.65|481.45|483.44|481.24|8
1731635910000|2024-11-15 01:58:30|483.55|481.35|483.7|481.5|483.84|481.64|483.55|481.35|8
1731635920000|2024-11-15 01:58:40|483.55|481.35|483.5|481.3|483.55|481.35|483.5|481.3|2
1731635930000|2024-11-15 01:58:50|483.45|481.25|483.45|481.25|483.45|481.25|483.4|481.2|3
1731635940000|2024-11-15 01:59:00|483.5|481.3|483.35|481.15|483.54|481.34|483.35|481.15|7
1731635950000|2024-11-15 01:59:10|483.4|481.2|483.5|481.3|483.65|481.45|483.4|481.2|11
1731635960000|2024-11-15 01:59:20|483.45|481.25|483.4|481.2|483.45|481.25|483.4|481.2|2
1731635970000|2024-11-15 01:59:30|483.35|481.15|483.3|481.1|483.35|481.15|483.3|481.1|7
1731635980000|2024-11-15 01:59:40|483.25|481.05|483.2|481|483.25|481.05|483.15|480.95|7
1731635990000|2024-11-15 01:59:50|483.18|480.98|483.45|481.25|483.53|481.33|483.15|480.95|16
1731636000000|2024-11-15 02:00:00|483.5|481.3|483.64|481.44|483.85|481.65|483.5|481.3|18
1731636010000|2024-11-15 02:00:10|483.65|481.45|483.84|481.64|483.85|481.65|483.65|481.45|17
1731636020000|2024-11-15 02:00:20|483.85|481.65|483.65|481.45|483.85|481.65|483.63|481.43|13
1731636030000|2024-11-15 02:00:30|483.7|481.5|483.96|481.76|484.05|481.85|483.7|481.5|15
1731636040000|2024-11-15 02:00:40|483.75|481.55|483.8|481.6|483.83|481.63|483.6|481.4|24
1731636050000|2024-11-15 02:00:50|483.81|481.61|483.7|481.5|483.85|481.65|483.65|481.45|7
1731636060000|2024-11-15 02:01:00|483.75|481.55|483.88|481.68|483.9|481.7|483.75|481.55|18
1731636070000|2024-11-15 02:01:10|483.75|481.55|483.98|481.78|484.12|481.92|483.44|481.24|27
1731636080000|2024-11-15 02:01:20|483.93|481.73|483.7|481.5|484.04|481.84|483.65|481.45|23
1731636090000|2024-11-15 02:01:30|483.8|481.6|483.75|481.55|483.82|481.62|483.74|481.54|14
1731636100000|2024-11-15 02:01:40|483.74|481.54|483.73|481.53|483.95|481.75|483.73|481.53|15
1731636110000|2024-11-15 02:01:50|483.72|481.52|483.52|481.32|483.72|481.52|483.52|481.32|9
1731636120000|2024-11-15 02:02:00|483.55|481.35|483.85|481.65|483.85|481.65|483.25|481.05|21
1731636130000|2024-11-15 02:02:10|483.92|481.72|483.45|481.25|483.94|481.74|483.44|481.24|16
1731636140000|2024-11-15 02:02:20|483.44|481.24|483.73|481.53|483.73|481.53|483.4|481.2|20
1731636150000|2024-11-15 02:02:30|483.74|481.54|483.73|481.53|483.75|481.55|483.65|481.45|17
1731636160000|2024-11-15 02:02:40|483.78|481.58|483.73|481.53|483.84|481.64|483.73|481.53|18
1731636170000|2024-11-15 02:02:50|483.72|481.52|483.93|481.73|483.94|481.74|483.72|481.52|18
1731636180000|2024-11-15 02:03:00|483.92|481.72|483.43|481.23|483.92|481.72|483.43|481.23|12
1731636190000|2024-11-15 02:03:10|483.44|481.24|483.11|480.91|483.44|481.24|483.11|480.91|17
1731636200000|2024-11-15 02:03:20|483.01|480.81|482.2|480|483.01|480.81|482.2|480|11
1731636210000|2024-11-15 02:03:30|482.19|479.99|482.04|479.84|482.19|479.99|482.03|479.83|11
1731636220000|2024-11-15 02:03:40|482.05|479.85|481.49|479.29|482.05|479.85|481.49|479.29|12
1731636230000|2024-11-15 02:03:50|481.45|479.25|481.25|479.05|481.45|479.25|481.23|479.03|18
1731636240000|2024-11-15 02:04:00|481.24|479.04|480.95|478.75|481.24|479.04|480.94|478.74|6
1731636250000|2024-11-15 02:04:10|480.94|478.74|481.11|478.91|481.14|478.94|480.94|478.74|9
1731636260000|2024-11-15 02:04:20|481.14|478.94|482.29|480.09|482.29|480.09|481.14|478.94|26
1731636270000|2024-11-15 02:04:30|482.31|480.11|482.45|480.25|482.81|480.61|482.31|480.11|31
1731636280000|2024-11-15 02:04:40|482.44|480.24|482.42|480.22|482.63|480.43|482.39|480.19|20
1731636290000|2024-11-15 02:04:50|482.43|480.23|482.83|480.63|482.83|480.63|482.35|480.15|21
1731636300000|2024-11-15 02:05:00|482.87|480.67|483.4|481.2|483.4|481.2|482.74|480.54|17
1731636310000|2024-11-15 02:05:10|483.45|481.25|483.92|481.72|484.03|481.83|483.45|481.25|24
1731636320000|2024-11-15 02:05:20|483.93|481.73|483.54|481.34|483.94|481.74|483.41|481.21|20
1731636330000|2024-11-15 02:05:30|483.51|481.31|482.87|480.67|483.52|481.32|482.63|480.43|23
1731636340000|2024-11-15 02:05:40|482.93|480.73|482.84|480.64|483.05|480.85|482.84|480.64|15
1731636350000|2024-11-15 02:05:50|482.83|480.63|482.7|480.5|482.85|480.65|482.5|480.3|20
1731636360000|2024-11-15 02:06:00|482.73|480.53|482.6|480.4|482.89|480.69|482.5|480.3|24
1731636370000|2024-11-15 02:06:10|482.65|480.45|482.15|479.95|482.65|480.45|482.15|479.95|12
1731636380000|2024-11-15 02:06:20|482.1|479.9|482.2|480|482.24|480.04|482.1|479.9|14
1731636390000|2024-11-15 02:06:30|482.23|480.03|482.6|480.4|482.74|480.54|482.23|480.03|18
1731636400000|2024-11-15 02:06:40|482.7|480.5|482.55|480.35|482.75|480.55|482.55|480.35|12
1731636410000|2024-11-15 02:06:50|482.6|480.4|482.74|480.54|482.74|480.54|482.6|480.4|3
1731636420000|2024-11-15 02:07:00|482.8|480.6|482.3|480.1|482.8|480.6|482.3|480.1|12
1731636430000|2024-11-15 02:07:10|482.23|480.03|482.64|480.44|482.65|480.45|481.92|479.72|20
1731636440000|2024-11-15 02:07:20|482.65|480.45|482.68|480.48|483.04|480.84|482.65|480.45|18
1731636450000|2024-11-15 02:07:30|482.63|480.43|482.9|480.7|483.2|481|482.63|480.43|24
1731636460000|2024-11-15 02:07:40|482.98|480.78|483.17|480.97|483.17|480.97|482.93|480.73|11
1731636470000|2024-11-15 02:07:50|483.15|480.95|483.2|481|483.2|481|483.04|480.84|9
1731636480000|2024-11-15 02:08:00|483.19|480.99|482.84|480.64|483.19|480.99|482.84|480.64|12
1731636490000|2024-11-15 02:08:10|482.82|480.62|483.14|480.94|483.2|481|482.55|480.35|21
1731636500000|2024-11-15 02:08:20|483.13|480.93|483|480.8|483.14|480.94|482.85|480.65|12
1731636510000|2024-11-15 02:08:30|483.12|480.92|483.57|481.37|483.57|481.37|483.12|480.92|13
1731636520000|2024-11-15 02:08:40|483.61|481.41|483.73|481.53|483.75|481.55|483.52|481.32|21
1731636530000|2024-11-15 02:08:50|483.72|481.52|483.6|481.4|483.72|481.52|483.5|481.3|16
1731636540000|2024-11-15 02:09:00|483.58|481.38|483.8|481.6|483.85|481.65|483.43|481.23|15
1731636550000|2024-11-15 02:09:10|483.75|481.55|483.94|481.74|483.94|481.74|483.75|481.55|20
1731636560000|2024-11-15 02:09:20|483.99|481.79|484.15|481.95|484.15|481.95|483.99|481.79|15
1731636570000|2024-11-15 02:09:30|484.08|481.88|484.1|481.9|484.12|481.92|484|481.8|10
1731636580000|2024-11-15 02:09:40|484.07|481.87|483.89|481.69|484.07|481.87|483.89|481.69|6
1731636590000|2024-11-15 02:09:50|483.85|481.65|483.58|481.38|483.85|481.65|483.58|481.38|13
1731636600000|2024-11-15 02:10:00|483.57|481.37|483.34|481.14|483.62|481.42|483.34|481.14|14
1731636610000|2024-11-15 02:10:10|483.38|481.18|483.31|481.11|483.57|481.37|483.31|481.11|14
1731636620000|2024-11-15 02:10:20|483.06|480.86|483.1|480.9|483.19|480.99|483.02|480.82|13
1731636630000|2024-11-15 02:10:30|483.08|480.88|483.03|480.83|483.19|480.99|483.03|480.83|12
1731636640000|2024-11-15 02:10:40|483.08|480.88|483.08|480.88|483.24|481.04|483.04|480.84|13
1731636650000|2024-11-15 02:10:50|483.13|480.93|483.13|480.93|483.13|480.93|483.1|480.9|4
1731636660000|2024-11-15 02:11:00|483.1|480.9|482.95|480.75|483.27|481.07|482.95|480.75|16
1731636670000|2024-11-15 02:11:10|482.91|480.71|483.12|480.92|483.13|480.93|482.91|480.71|19
1731636680000|2024-11-15 02:11:20|483.05|480.85|482.84|480.64|483.05|480.85|482.84|480.64|14
1731636690000|2024-11-15 02:11:30|482.74|480.54|482.92|480.72|482.93|480.73|482.68|480.48|11
1731636700000|2024-11-15 02:11:40|482.87|480.67|482.8|480.6|482.87|480.67|482.72|480.52|5
1731636710000|2024-11-15 02:11:50|482.78|480.58|482.75|480.55|482.78|480.58|482.5|480.3|16
1731636720000|2024-11-15 02:12:00|482.73|480.53|482.27|480.07|482.73|480.53|482.26|480.06|15
1731636730000|2024-11-15 02:12:10|482.26|480.06|482.04|479.84|482.26|480.06|482.04|479.84|18
1731636740000|2024-11-15 02:12:20|482|479.8|482.04|479.84|482.07|479.87|481.95|479.75|6
1731636750000|2024-11-15 02:12:30|482.09|479.89|482.68|480.48|482.68|480.48|482.09|479.89|19
1731636760000|2024-11-15 02:12:40|482.71|480.51|482.2|480|482.73|480.53|482.2|480|16
1731636770000|2024-11-15 02:12:50|482.25|480.05|482.53|480.33|482.53|480.33|482.25|480.05|16
1731636780000|2024-11-15 02:13:00|482.55|480.35|482.47|480.27|482.55|480.35|482.4|480.2|15
1731636790000|2024-11-15 02:13:10|482.46|480.26|482.34|480.14|482.46|480.26|482.25|480.05|9
1731636800000|2024-11-15 02:13:20|482.32|480.12|483.08|480.88|483.08|480.88|482.3|480.1|25
1731636810000|2024-11-15 02:13:30|483.1|480.9|483|480.8|483.1|480.9|482.98|480.78|13
1731636820000|2024-11-15 02:13:40|482.95|480.75|482.5|480.3|483|480.8|482.5|480.3|10
1731636830000|2024-11-15 02:13:50|482.52|480.32|482.52|480.32|482.55|480.35|482.44|480.24|15
1731636840000|2024-11-15 02:14:00|482.53|480.33|482.44|480.24|482.63|480.43|482.41|480.21|11
1731636850000|2024-11-15 02:14:10|482.37|480.17|481.78|479.58|482.37|480.17|481.78|479.58|7
1731636860000|2024-11-15 02:14:20|481.66|479.46|481.05|478.85|481.66|479.46|481.05|478.85|10
1731636870000|2024-11-15 02:14:30|481.09|478.89|481.44|479.24|481.44|479.24|481.09|478.89|16
1731636880000|2024-11-15 02:14:40|481.48|479.28|481.8|479.6|481.8|479.6|481.48|479.28|15
1731636890000|2024-11-15 02:14:50|481.83|479.63|482.34|480.14|482.4|480.2|481.83|479.63|19
1731636900000|2024-11-15 02:15:00|482.35|480.15|482.34|480.14|482.35|480.15|482.1|479.9|18
1731636910000|2024-11-15 02:15:10|482.24|480.04|482.25|480.05|482.41|480.21|482.15|479.95|21
1731636920000|2024-11-15 02:15:20|482.3|480.1|482.42|480.22|482.47|480.27|482.15|479.95|23
1731636930000|2024-11-15 02:15:30|482.47|480.27|482.45|480.25|482.74|480.54|482.45|480.25|17
1731636940000|2024-11-15 02:15:40|482.44|480.24|482.6|480.4|482.74|480.54|482.44|480.24|13
1731636950000|2024-11-15 02:15:50|482.67|480.47|482.83|480.63|482.84|480.64|482.64|480.44|11
1731636960000|2024-11-15 02:16:00|482.79|480.59|482.59|480.39|482.83|480.63|482.51|480.31|22
1731636970000|2024-11-15 02:16:10|482.44|480.24|482.65|480.45|482.65|480.45|482.35|480.15|18
1731636980000|2024-11-15 02:16:20|482.61|480.41|482.25|480.05|482.65|480.45|482.23|480.03|14
1731636990000|2024-11-15 02:16:30|482.24|480.04|482.7|480.5|482.7|480.5|482.24|480.04|17
1731637000000|2024-11-15 02:16:40|482.65|480.45|482.53|480.33|482.73|480.53|482.42|480.22|15
1731637010000|2024-11-15 02:16:50|482.5|480.3|482.8|480.6|482.8|480.6|482.5|480.3|13
1731637020000|2024-11-15 02:17:00|482.83|480.63|483.2|481|483.2|481|482.8|480.6|6
1731637030000|2024-11-15 02:17:10|483.25|481.05|482.83|480.63|483.3|481.1|482.83|480.63|12
1731637040000|2024-11-15 02:17:20|482.79|480.59|482.45|480.25|482.79|480.59|482.34|480.14|14
1731637050000|2024-11-15 02:17:30|482.4|480.2|482.29|480.09|482.4|480.2|482.29|480.09|9
1731637060000|2024-11-15 02:17:40|482.3|480.1|482.41|480.21|482.5|480.3|482.28|480.08|13
1731637070000|2024-11-15 02:17:50|482.45|480.25|482.29|480.09|482.45|480.25|482.25|480.05|16
1731637080000|2024-11-15 02:18:00|482.23|480.03|482.23|480.03|482.35|480.15|482.23|480.03|13
1731637090000|2024-11-15 02:18:10|482.15|479.95|482.1|479.9|482.15|479.95|481.8|479.6|16
1731637100000|2024-11-15 02:18:20|482.09|479.89|481.74|479.54|482.09|479.89|481.74|479.54|6
1731637110000|2024-11-15 02:18:30|481.7|479.5|481.65|479.45|481.7|479.5|481.6|479.4|9
1731637120000|2024-11-15 02:18:40|481.6|479.4|481.05|478.85|481.6|479.4|481.05|478.85|11
1731637130000|2024-11-15 02:18:50|480.99|478.79|480.95|478.75|481|478.8|480.93|478.73|5
1731637140000|2024-11-15 02:19:00|481|478.8|481.05|478.85|481.2|479|481|478.8|7
1731637150000|2024-11-15 02:19:10|481|478.8|480.4|478.2|481|478.8|480.4|478.2|11
1731637160000|2024-11-15 02:19:20|480.5|478.3|480.55|478.35|480.55|478.35|480.45|478.25|8
1731637170000|2024-11-15 02:19:30|480.64|478.44|481.05|478.85|481.2|479|480.64|478.44|12
1731637180000|2024-11-15 02:19:40|481.1|478.9|481.1|478.9|481.25|479.05|480.9|478.7|13
1731637190000|2024-11-15 02:19:50|481.08|478.88|480.95|478.75|481.15|478.95|480.95|478.75|9
1731637200000|2024-11-15 02:20:00|480.85|478.65|480.99|478.79|481.05|478.85|480.7|478.5|17
1731637210000|2024-11-15 02:20:10|480.87|478.67|480.5|478.3|480.87|478.67|480.5|478.3|9
1731637220000|2024-11-15 02:20:20|480.45|478.25|480|477.8|480.45|478.25|480|477.8|7
1731637230000|2024-11-15 02:20:30|479.95|477.75|480|477.8|480.1|477.9|479.95|477.75|7
1731637240000|2024-11-15 02:20:40|479.95|477.75|479.75|477.55|479.95|477.75|479.75|477.55|5
1731637250000|2024-11-15 02:20:50|479.65|477.45|479.45|477.25|479.65|477.45|479.45|477.25|5
1731637260000|2024-11-15 02:21:00|479.5|477.3|479.35|477.15|479.5|477.3|479.25|477.05|9
1731637270000|2024-11-15 02:21:10|479.4|477.2|478.95|476.75|479.45|477.25|478.75|476.55|14
1731637280000|2024-11-15 02:21:20|478.89|476.69|478.25|476.05|478.89|476.69|478.24|476.04|17
1731637290000|2024-11-15 02:21:30|478.3|476.1|477.81|475.61|478.3|476.1|477.74|475.54|16
1731637300000|2024-11-15 02:21:40|477.8|475.6|477.78|475.58|477.83|475.63|477.65|475.45|12
1731637310000|2024-11-15 02:21:50|477.81|475.61|478.03|475.83|478.07|475.87|477.81|475.61|15
1731637320000|2024-11-15 02:22:00|478.02|475.82|478.05|475.85|478.1|475.9|477.9|475.7|14
1731637330000|2024-11-15 02:22:10|477.7|475.5|477.85|475.65|477.85|475.65|477.52|475.32|14
1731637340000|2024-11-15 02:22:20|477.81|475.61|478.02|475.82|478.03|475.83|477.81|475.61|20
1731637350000|2024-11-15 02:22:30|477.99|475.79|478.52|476.32|478.83|476.63|477.93|475.73|27
1731637360000|2024-11-15 02:22:40|478.53|476.33|478.31|476.11|478.74|476.54|478.22|476.02|28
1731637370000|2024-11-15 02:22:50|478.32|476.12|478.55|476.35|478.55|476.35|478.22|476.02|14
1731637380000|2024-11-15 02:23:00|478.6|476.4|478.62|476.42|478.74|476.54|478.35|476.15|25
1731637390000|2024-11-15 02:23:10|478.63|476.43|478.85|476.65|479.15|476.95|478.63|476.43|13
1731637400000|2024-11-15 02:23:20|478.75|476.55|478.64|476.44|478.75|476.55|478.35|476.15|15
1731637410000|2024-11-15 02:23:30|478.62|476.42|478.75|476.55|478.95|476.75|478.55|476.35|13
1731637420000|2024-11-15 02:23:40|478.85|476.65|478.6|476.4|478.95|476.75|478.55|476.35|9
1731637430000|2024-11-15 02:23:50|478.65|476.45|478.6|476.4|478.65|476.45|478.55|476.35|8
1731637440000|2024-11-15 02:24:00|478.65|476.45|478.35|476.15|478.9|476.7|478.35|476.15|14
1731637450000|2024-11-15 02:24:10|478.4|476.2|478.8|476.6|478.8|476.6|478.4|476.2|8
1731637460000|2024-11-15 02:24:20|478.95|476.75|479.34|477.14|479.35|477.15|478.95|476.75|10
1731637470000|2024-11-15 02:24:30|479.35|477.15|479.35|477.15|479.35|477.15|479.2|477|6
1731637480000|2024-11-15 02:24:40|479.34|477.14|479.25|477.05|479.34|477.14|479.15|476.95|8
1731637490000|2024-11-15 02:24:50|479.15|476.95|479.35|477.15|479.35|477.15|479.15|476.95|7
1731637500000|2024-11-15 02:25:00|479.4|477.2|479.75|477.55|479.75|477.55|479.35|477.15|16
1731637510000|2024-11-15 02:25:10|479.85|477.65|479.85|477.65|480.25|478.05|479.85|477.65|19
1731637520000|2024-11-15 02:25:20|479.83|477.63|478.75|476.55|479.83|477.63|478.75|476.55|11
1731637530000|2024-11-15 02:25:30|478.8|476.6|479.45|477.25|479.45|477.25|478.8|476.6|13
1731637540000|2024-11-15 02:25:40|479.55|477.35|479.5|477.3|479.55|477.35|479.45|477.25|6
1731637550000|2024-11-15 02:25:50|479.55|477.35|479.6|477.4|479.75|477.55|479.55|477.35|11
1731637560000|2024-11-15 02:26:00|479.65|477.45|479.75|477.55|479.9|477.7|479.4|477.2|15
1731637570000|2024-11-15 02:26:10|479.8|477.6|479.75|477.55|479.8|477.6|479.65|477.45|8
1731637580000|2024-11-15 02:26:20|479.8|477.6|479.5|477.3|479.8|477.6|479.48|477.28|11
1731637590000|2024-11-15 02:26:30|479.6|477.4|479.7|477.5|479.7|477.5|479.5|477.3|12
1731637600000|2024-11-15 02:26:40|479.75|477.55|479.85|477.65|479.85|477.65|479.75|477.55|3
1731637610000|2024-11-15 02:26:50|479.82|477.62|479.7|477.5|479.82|477.62|479.65|477.45|12
1731637620000|2024-11-15 02:27:00|479.8|477.6|480.35|478.15|480.35|478.15|479.8|477.6|11
1731637630000|2024-11-15 02:27:10|480.45|478.25|481.15|478.95|481.35|479.15|480.45|478.25|14
1731637640000|2024-11-15 02:27:20|481.2|479|481.65|479.45|481.65|479.45|481.2|479|14
1731637650000|2024-11-15 02:27:30|481.7|479.5|481.92|479.72|481.94|479.74|481.7|479.5|13
1731637660000|2024-11-15 02:27:40|481.88|479.68|481.72|479.52|481.88|479.68|481.72|479.52|7
1731637670000|2024-11-15 02:27:50|481.75|479.55|481.73|479.53|481.95|479.75|481.73|479.53|12
1731637680000|2024-11-15 02:28:00|481.74|479.54|481.75|479.55|482.04|479.84|481.74|479.54|11
1731637690000|2024-11-15 02:28:10|481.7|479.5|481.39|479.19|481.7|479.5|481.23|479.03|24
1731637700000|2024-11-15 02:28:20|481.37|479.17|481.39|479.19|481.39|479.19|481.3|479.1|14
1731637710000|2024-11-15 02:28:30|481.5|479.3|481.04|478.84|481.57|479.37|481.02|478.82|18
1731637720000|2024-11-15 02:28:40|481.03|478.83|481.2|479|481.2|479|481.03|478.83|18
1731637730000|2024-11-15 02:28:50|481.19|478.99|481.29|479.09|481.3|479.1|481.13|478.93|15
1731637740000|2024-11-15 02:29:00|481.24|479.04|480.65|478.45|481.24|479.04|480.65|478.45|14
1731637750000|2024-11-15 02:29:10|480.57|478.37|480.6|478.4|480.6|478.4|480.45|478.25|4
1731637760000|2024-11-15 02:29:20|480.69|478.49|480.45|478.25|480.85|478.65|480.45|478.25|14
1731637770000|2024-11-15 02:29:30|480.5|478.3|480.72|478.52|480.75|478.55|480.5|478.3|9
1731637780000|2024-11-15 02:29:40|480.62|478.42|480.65|478.45|480.65|478.45|480.6|478.4|10
1731637790000|2024-11-15 02:29:50|480.7|478.5|480.63|478.43|480.8|478.6|480.5|478.3|12
1731637800000|2024-11-15 02:30:00|480.65|478.45|480.75|478.55|480.9|478.7|480.45|478.25|20
1731637810000|2024-11-15 02:30:10|480.74|478.54|481.15|478.95|481.15|478.95|480.6|478.4|17
1731637820000|2024-11-15 02:30:20|481.29|479.09|481.85|479.65|481.85|479.65|481.25|479.05|10
1731637830000|2024-11-15 02:30:30|481.75|479.55|481.7|479.5|481.75|479.55|481.4|479.2|16
1731637840000|2024-11-15 02:30:40|481.65|479.45|481.06|478.86|481.65|479.45|481.06|478.86|10
1731637850000|2024-11-15 02:30:50|480.86|478.66|480.85|478.65|480.86|478.66|480.75|478.55|7
1731637860000|2024-11-15 02:31:00|480.95|478.75|480.85|478.65|481.05|478.85|480.74|478.54|14
1731637870000|2024-11-15 02:31:10|480.9|478.7|480.95|478.75|481.05|478.85|480.85|478.65|12
1731637880000|2024-11-15 02:31:20|480.85|478.65|480.95|478.75|480.95|478.75|480.75|478.55|6
1731637890000|2024-11-15 02:31:30|481|478.8|481.2|479|481.25|479.05|481|478.8|8
1731637900000|2024-11-15 02:31:40|481.15|478.95|480.85|478.65|481.15|478.95|480.85|478.65|6
1731637910000|2024-11-15 02:31:50|480.9|478.7|480.95|478.75|481.05|478.85|480.9|478.7|7
1731637920000|2024-11-15 02:32:00|481.05|478.85|480.94|478.74|481.05|478.85|480.6|478.4|16
1731637930000|2024-11-15 02:32:10|480.9|478.7|480.8|478.6|480.9|478.7|480.8|478.6|7
1731637940000|2024-11-15 02:32:20|480.85|478.65|480.95|478.75|481.05|478.85|480.85|478.65|7
1731637950000|2024-11-15 02:32:30|481|478.8|481.15|478.95|481.25|479.05|480.95|478.75|9
1731637960000|2024-11-15 02:32:40|481.2|479|481.05|478.85|481.25|479.05|481.05|478.85|6
1731637970000|2024-11-15 02:32:50|481.1|478.9|481.3|479.1|481.35|479.15|481.1|478.9|6
1731637980000|2024-11-15 02:33:00|481.34|479.14|481.74|479.54|481.75|479.55|481.34|479.14|8
1731637990000|2024-11-15 02:33:10|481.65|479.45|481.95|479.75|482.05|479.85|481.65|479.45|10
1731638000000|2024-11-15 02:33:20|481.85|479.65|481.7|479.5|482|479.8|481.7|479.5|8
1731638010000|2024-11-15 02:33:30|481.65|479.45|481.5|479.3|481.65|479.45|481.5|479.3|4
1731638020000|2024-11-15 02:33:40|481.55|479.35|481.35|479.15|481.7|479.5|481.35|479.15|8
1731638030000|2024-11-15 02:33:50|481.4|479.2|481.75|479.55|481.75|479.55|481.4|479.2|6
1731638040000|2024-11-15 02:34:00|481.74|479.54|481.45|479.25|481.74|479.54|481.45|479.25|5
1731638050000|2024-11-15 02:34:10|481.5|479.3|481.55|479.35|481.55|479.35|481.5|479.3|10
1731638060000|2024-11-15 02:34:20|481.6|479.4|482.05|479.85|482.05|479.85|481.6|479.4|10
1731638070000|2024-11-15 02:34:30|482.04|479.84|481.85|479.65|482.04|479.84|481.8|479.6|8
1731638080000|2024-11-15 02:34:40|481.9|479.7|482.15|479.95|482.15|479.95|481.9|479.7|4
1731638090000|2024-11-15 02:34:50|482.25|480.05|482.45|480.25|482.54|480.34|482.25|480.05|9
1731638100000|2024-11-15 02:35:00|482.44|480.24|482.65|480.45|482.65|480.45|482.35|480.15|13
1731638110000|2024-11-15 02:35:10|482.71|480.51|483.15|480.95|483.15|480.95|482.71|480.51|5
1731638130000|2024-11-15 02:35:30|483.25|481.05|483.59|481.39|483.75|481.55|483.25|481.05|12
1731638140000|2024-11-15 02:35:40|483.55|481.35|483.75|481.55|483.75|481.55|483.55|481.35|4
1731638150000|2024-11-15 02:35:50|483.85|481.65|484.05|481.85|484.05|481.85|483.85|481.65|6
1731638160000|2024-11-15 02:36:00|484|481.8|483.75|481.55|484|481.8|483.75|481.55|4
1731638170000|2024-11-15 02:36:10|483.85|481.65|484.03|481.83|484.03|481.83|483.75|481.55|10
1731638180000|2024-11-15 02:36:20|483.98|481.78|483.95|481.75|484.05|481.85|483.75|481.55|10
1731638190000|2024-11-15 02:36:30|484.05|481.85|483.85|481.65|484.05|481.85|483.85|481.65|7
1731638200000|2024-11-15 02:36:40|483.8|481.6|483.85|481.65|483.95|481.75|483.7|481.5|7
1731638210000|2024-11-15 02:36:50|483.8|481.6|483.7|481.5|484.05|481.85|483.7|481.5|9
1731638220000|2024-11-15 02:37:00|483.75|481.55|484.15|481.95|484.15|481.95|483.65|481.45|14
1731638230000|2024-11-15 02:37:10|484.12|481.92|484.15|481.95|484.15|481.95|484|481.8|7
1731638240000|2024-11-15 02:37:20|484.14|481.94|484|481.8|484.15|481.95|483.95|481.75|9
1731638250000|2024-11-15 02:37:30|483.95|481.75|483.85|481.65|483.95|481.75|483.7|481.5|7
1731638260000|2024-11-15 02:37:40|483.9|481.7|483.45|481.25|484|481.8|483.45|481.25|8
1731638270000|2024-11-15 02:37:50|483.5|481.3|483.65|481.45|483.65|481.45|483.5|481.3|3
1731638280000|2024-11-15 02:38:00|483.7|481.5|483.5|481.3|483.8|481.6|483.5|481.3|14
1731638290000|2024-11-15 02:38:10|483.55|481.35|483.6|481.4|483.75|481.55|483.55|481.35|9
1731638300000|2024-11-15 02:38:20|483.65|481.45|483.9|481.7|484|481.8|483.65|481.45|9
1731638310000|2024-11-15 02:38:30|483.88|481.68|483.8|481.6|483.88|481.68|483.7|481.5|13
1731638320000|2024-11-15 02:38:40|483.9|481.7|483.55|481.35|483.9|481.7|483.5|481.3|8
1731638330000|2024-11-15 02:38:50|483.6|481.4|483.65|481.45|483.7|481.5|483.6|481.4|5
1731638340000|2024-11-15 02:39:00|483.6|481.4|483.85|481.65|483.85|481.65|483.55|481.35|14
1731638350000|2024-11-15 02:39:10|483.75|481.55|483.75|481.55|483.75|481.55|483.6|481.4|6
1731638360000|2024-11-15 02:39:20|483.65|481.45|483.75|481.55|483.75|481.55|483.6|481.4|9
1731638370000|2024-11-15 02:39:30|483.8|481.6|483.85|481.65|483.85|481.65|483.8|481.6|2
1731638380000|2024-11-15 02:39:40|483.94|481.74|484.15|481.95|484.15|481.95|483.94|481.74|5
1731638390000|2024-11-15 02:39:50|484|481.8|483.96|481.76|484.05|481.85|483.9|481.7|11
1731638400000|2024-11-15 02:40:00|483.95|481.75|483.8|481.6|484.13|481.93|483.74|481.54|14
1731638410000|2024-11-15 02:40:10|483.85|481.65|484.15|481.95|484.15|481.95|483.85|481.65|11
1731638420000|2024-11-15 02:40:20|484.25|482.05|484.34|482.14|484.35|482.15|484.2|482|8
1731638430000|2024-11-15 02:40:30|484.39|482.19|484.3|482.1|484.65|482.45|484.3|482.1|13
1731638440000|2024-11-15 02:40:40|484.25|482.05|484.15|481.95|484.3|482.1|484.15|481.95|5
1731638450000|2024-11-15 02:40:50|484.2|482|484.6|482.4|484.64|482.44|484.2|482|19
1731638460000|2024-11-15 02:41:00|484.59|482.39|484.35|482.15|484.65|482.45|484.14|481.94|15
1731638470000|2024-11-15 02:41:10|484.4|482.2|484.63|482.43|484.64|482.44|484.35|482.15|17
1731638480000|2024-11-15 02:41:20|484.7|482.5|484.82|482.62|484.91|482.71|484.7|482.5|14
1731638490000|2024-11-15 02:41:30|484.8|482.6|484.93|482.73|484.93|482.73|484.71|482.51|10
1731638500000|2024-11-15 02:41:40|484.91|482.71|484.9|482.7|484.92|482.72|484.8|482.6|10
1731638510000|2024-11-15 02:41:50|484.92|482.72|484.81|482.61|484.95|482.75|484.81|482.61|14
1731638520000|2024-11-15 02:42:00|484.82|482.62|484.8|482.6|484.83|482.63|484.71|482.51|15
1731638530000|2024-11-15 02:42:10|484.77|482.57|484.83|482.63|484.85|482.65|484.77|482.57|11
1731638540000|2024-11-15 02:42:20|484.85|482.65|484.75|482.55|484.85|482.65|484.7|482.5|9
1731638550000|2024-11-15 02:42:30|484.87|482.67|484.81|482.61|484.95|482.75|484.81|482.61|17
1731638560000|2024-11-15 02:42:40|484.79|482.59|484.49|482.29|484.8|482.6|484.49|482.29|11
1731638570000|2024-11-15 02:42:50|484.53|482.33|484.33|482.13|484.54|482.34|484.12|481.92|18
1731638580000|2024-11-15 02:43:00|484.34|482.14|484.2|482|484.4|482.2|484.16|481.96|12
1731638590000|2024-11-15 02:43:10|484.15|481.95|484.24|482.04|484.25|482.05|484.13|481.93|14
1731638600000|2024-11-15 02:43:20|484.23|482.03|484.2|482|484.35|482.15|484.2|482|12
1731638610000|2024-11-15 02:43:30|484.25|482.05|484.4|482.2|484.6|482.4|484.25|482.05|15
1731638620000|2024-11-15 02:43:40|484.45|482.25|484.35|482.15|484.5|482.3|484.35|482.15|9
1731638630000|2024-11-15 02:43:50|484.43|482.23|484.44|482.24|484.55|482.35|484.4|482.2|10
1731638640000|2024-11-15 02:44:00|484.43|482.23|484.54|482.34|484.54|482.34|484.25|482.05|12
1731638650000|2024-11-15 02:44:10|484.45|482.25|484.15|481.95|484.45|482.25|484.15|481.95|9
1731638660000|2024-11-15 02:44:20|484.14|481.94|484.2|482|484.33|482.13|484|481.8|13
1731638670000|2024-11-15 02:44:30|484.3|482.1|484.45|482.25|484.45|482.25|484.3|482.1|7
1731638680000|2024-11-15 02:44:40|484.5|482.3|484.65|482.45|484.65|482.45|484.5|482.3|7
1731638700000|2024-11-15 02:45:00|484.55|482.35|484.35|482.15|484.55|482.35|484.25|482.05|10
1731638710000|2024-11-15 02:45:10|484.34|482.14|484.2|482|484.34|482.14|484.15|481.95|6
1731638720000|2024-11-15 02:45:20|484.15|481.95|484.35|482.15|484.35|482.15|484.05|481.85|9
1731638730000|2024-11-15 02:45:30|484.45|482.25|484.35|482.15|484.45|482.25|484.35|482.15|7
1731638740000|2024-11-15 02:45:40|484.43|482.23|484.5|482.3|484.55|482.35|484.43|482.23|6
1731638750000|2024-11-15 02:45:50|484.55|482.35|484.85|482.65|484.85|482.65|484.45|482.25|10
1731638760000|2024-11-15 02:46:00|484.81|482.61|484.85|482.65|484.85|482.65|484.65|482.45|7
1731638770000|2024-11-15 02:46:10|484.8|482.6|484.85|482.65|484.85|482.65|484.65|482.45|4
1731638780000|2024-11-15 02:46:20|484.9|482.7|484.85|482.65|484.95|482.75|484.85|482.65|3
1731638790000|2024-11-15 02:46:30|484.75|482.55|484.25|482.05|484.75|482.55|484.25|482.05|9
1731638800000|2024-11-15 02:46:40|484.35|482.15|484.35|482.15|484.55|482.35|484.35|482.15|7
1731638810000|2024-11-15 02:46:50|484.25|482.05|484|481.8|484.25|482.05|484|481.8|5
1731638820000|2024-11-15 02:47:00|483.9|481.7|483.75|481.55|483.9|481.7|483.7|481.5|6
1731638830000|2024-11-15 02:47:10|483.8|481.6|483.95|481.75|484|481.8|483.8|481.6|5
1731638840000|2024-11-15 02:47:20|483.9|481.7|484|481.8|484.05|481.85|483.9|481.7|7
1731638850000|2024-11-15 02:47:30|484.05|481.85|484.05|481.85|484.05|481.85|484.05|481.85|1
1731638860000|2024-11-15 02:47:40|484.15|481.95|484.15|481.95|484.35|482.15|484.15|481.95|6
1731638870000|2024-11-15 02:47:50|484.2|482|484.2|482|484.2|482|484.15|481.95|3
1731638880000|2024-11-15 02:48:00|484.15|481.95|484.3|482.1|484.35|482.15|484.15|481.95|9
1731638890000|2024-11-15 02:48:10|484.35|482.15|484.04|481.84|484.35|482.15|484.04|481.84|10
1731638900000|2024-11-15 02:48:20|484|481.8|484.15|481.95|484.15|481.95|483.9|481.7|5
1731638910000|2024-11-15 02:48:30|484.2|482|484.45|482.25|484.55|482.35|484.2|482|7
1731638920000|2024-11-15 02:48:40|484.25|482.05|484.25|482.05|484.25|482.05|484.15|481.95|7
1731638930000|2024-11-15 02:48:50|484.24|482.04|484.3|482.1|484.35|482.15|484.1|481.9|12
1731638940000|2024-11-15 02:49:00|484.35|482.15|484.05|481.85|484.45|482.25|484.05|481.85|6
1731638950000|2024-11-15 02:49:10|484.1|481.9|484.4|482.2|484.45|482.25|484.1|481.9|14
1731638960000|2024-11-15 02:49:20|484.35|482.15|484.25|482.05|484.4|482.2|484.2|482|6
1731638970000|2024-11-15 02:49:30|484.35|482.15|484.45|482.25|484.45|482.25|484.35|482.15|9
1731638980000|2024-11-15 02:49:40|484.55|482.35|484.65|482.45|484.75|482.55|484.55|482.35|7
1731638990000|2024-11-15 02:49:50|484.7|482.5|484.65|482.45|484.7|482.5|484.65|482.45|6
1731639000000|2024-11-15 02:50:00|484.55|482.35|484.45|482.25|484.65|482.45|484.45|482.25|9
1731639010000|2024-11-15 02:50:10|484.5|482.3|484.35|482.15|484.6|482.4|484.35|482.15|11
1731639020000|2024-11-15 02:50:20|484.4|482.2|484|481.8|484.4|482.2|483.9|481.7|13
1731639030000|2024-11-15 02:50:30|484.05|481.85|484.2|482|484.45|482.25|484.05|481.85|14
1731639040000|2024-11-15 02:50:40|484.25|482.05|484.55|482.35|484.55|482.35|484.2|482|9
1731639050000|2024-11-15 02:50:50|484.6|482.4|484.5|482.3|484.6|482.4|484.4|482.2|11
1731639060000|2024-11-15 02:51:00|484.45|482.25|484.65|482.45|484.65|482.45|484.45|482.25|10
1731639070000|2024-11-15 02:51:10|484.75|482.55|484.65|482.45|484.75|482.55|484.35|482.15|16
1731639080000|2024-11-15 02:51:20|484.7|482.5|484.85|482.65|484.85|482.65|484.65|482.45|6
1731639090000|2024-11-15 02:51:30|484.75|482.55|484.6|482.4|484.75|482.55|484.45|482.25|8
1731639100000|2024-11-15 02:51:40|484.65|482.45|484.65|482.45|484.8|482.6|484.65|482.45|10
1731639110000|2024-11-15 02:51:50|484.7|482.5|484.75|482.55|484.85|482.65|484.7|482.5|6
1731639120000|2024-11-15 02:52:00|484.8|482.6|484.75|482.55|484.8|482.6|484.65|482.45|6
1731639130000|2024-11-15 02:52:10|484.85|482.65|485.15|482.95|485.15|482.95|484.85|482.65|7
1731639140000|2024-11-15 02:52:20|485.05|482.85|485.05|482.85|485.05|482.85|485.05|482.85|1
1731639150000|2024-11-15 02:52:30|484.95|482.75|484.85|482.65|484.95|482.75|484.85|482.65|2
1731639160000|2024-11-15 02:52:40|484.9|482.7|485.05|482.85|485.05|482.85|484.9|482.7|11
1731639170000|2024-11-15 02:52:50|485.1|482.9|485.1|482.9|485.1|482.9|485.05|482.85|3
1731639180000|2024-11-15 02:53:00|485.05|482.85|484.95|482.75|485.05|482.85|484.95|482.75|3
1731639190000|2024-11-15 02:53:10|485|482.8|485.1|482.9|485.1|482.9|485|482.8|6
1731639200000|2024-11-15 02:53:20|485.15|482.95|485.15|482.95|485.15|482.95|485.15|482.95|1
1731639210000|2024-11-15 02:53:30|485.25|483.05|485.45|483.25|485.45|483.25|485.25|483.05|3
1731639230000|2024-11-15 02:53:50|485.55|483.35|485.7|483.5|485.71|483.51|485.55|483.35|4
1731639240000|2024-11-15 02:54:00|485.68|483.48|485.72|483.52|485.72|483.52|485.61|483.41|6
1731639250000|2024-11-15 02:54:10|485.76|483.56|485.66|483.46|485.76|483.56|485.66|483.46|6
1731639260000|2024-11-15 02:54:20|485.61|483.41|485.66|483.46|485.66|483.46|485.61|483.41|2
1731639270000|2024-11-15 02:54:30|485.61|483.41|485.55|483.35|485.61|483.41|485.5|483.3|4
1731639280000|2024-11-15 02:54:40|485.68|483.48|485.76|483.56|485.76|483.56|485.68|483.48|3
1731639290000|2024-11-15 02:54:50|485.75|483.55|485.71|483.51|485.75|483.55|485.71|483.51|2
1731639300000|2024-11-15 02:55:00|485.72|483.52|485.71|483.51|485.76|483.56|485.71|483.51|10
1731639310000|2024-11-15 02:55:10|485.66|483.46|485.66|483.46|485.66|483.46|485.61|483.41|3
1731639320000|2024-11-15 02:55:20|485.5|483.3|485.45|483.25|485.55|483.35|485.25|483.05|11
1731639330000|2024-11-15 02:55:30|485.55|483.35|485.2|483|485.55|483.35|485.2|483|6
1731639340000|2024-11-15 02:55:40|485.17|482.97|485.25|483.05|485.3|483.1|485.12|482.92|10
1731639350000|2024-11-15 02:55:50|485.18|482.98|485.15|482.95|485.19|482.99|485.14|482.94|4
1731639360000|2024-11-15 02:56:00|485.11|482.91|485.11|482.91|485.11|482.91|485.11|482.91|1
1731639370000|2024-11-15 02:56:10|485.12|482.92|485.25|483.05|485.3|483.1|485.12|482.92|19
1731639380000|2024-11-15 02:56:20|485.15|482.95|484.9|482.7|485.15|482.95|484.85|482.65|6
1731639390000|2024-11-15 02:56:30|485.05|482.85|485.1|482.9|485.1|482.9|484.95|482.75|12
1731639400000|2024-11-15 02:56:40|485.14|482.94|485.15|482.95|485.2|483|485.14|482.94|8
1731639410000|2024-11-15 02:56:50|485.1|482.9|484.95|482.75|485.1|482.9|484.95|482.75|3
1731639420000|2024-11-15 02:57:00|485.1|482.9|485.1|482.9|485.15|482.95|485.05|482.85|14
1731639430000|2024-11-15 02:57:10|485.05|482.85|485.2|483|485.2|483|485.05|482.85|4
1731639440000|2024-11-15 02:57:20|485.25|483.05|485.25|483.05|485.25|483.05|485.25|483.05|1
1731639450000|2024-11-15 02:57:30|485.2|483|485.15|482.95|485.25|483.05|485.15|482.95|5
1731639460000|2024-11-15 02:57:40|485.2|483|485.3|483.1|485.35|483.15|485.2|483|6
1731639470000|2024-11-15 02:57:50|485.25|483.05|485.05|482.85|485.25|483.05|485.05|482.85|2
1731639480000|2024-11-15 02:58:00|485.1|482.9|485.3|483.1|485.35|483.15|485.05|482.85|15
1731639490000|2024-11-15 02:58:10|485.25|483.05|485.15|482.95|485.3|483.1|485.15|482.95|5
1731639500000|2024-11-15 02:58:20|485.1|482.9|485.05|482.85|485.15|482.95|485.05|482.85|9
1731639510000|2024-11-15 02:58:30|485.1|482.9|485.35|483.15|485.35|483.15|485.1|482.9|9
1731639520000|2024-11-15 02:58:40|485.4|483.2|485.6|483.4|485.6|483.4|485.35|483.15|9
1731639530000|2024-11-15 02:58:50|485.55|483.35|485.6|483.4|485.6|483.4|485.5|483.3|4
1731639540000|2024-11-15 02:59:00|485.55|483.35|485.55|483.35|485.55|483.35|485.45|483.25|5
1731639550000|2024-11-15 02:59:10|485.45|483.25|485.4|483.2|485.5|483.3|485.4|483.2|6
1731639560000|2024-11-15 02:59:20|485.35|483.15|485.45|483.25|485.55|483.35|485.35|483.15|9
1731639570000|2024-11-15 02:59:30|485.5|483.3|485.55|483.35|485.55|483.35|485.5|483.3|2
1731639580000|2024-11-15 02:59:40|485.5|483.3|485.35|483.15|485.5|483.3|485.35|483.15|5
1731639590000|2024-11-15 02:59:50|485.4|483.2|485.45|483.25|485.55|483.35|485.4|483.2|6
1731639600000|2024-11-15 03:00:00|485.35|483.15|485.23|483.03|485.4|483.2|485.15|482.95|7
1731639610000|2024-11-15 03:00:10|485.25|483.05|485.15|482.95|485.25|483.05|485.05|482.85|10
1731639620000|2024-11-15 03:00:20|485.1|482.9|485.05|482.85|485.1|482.9|485.05|482.85|4
1731639630000|2024-11-15 03:00:30|485.13|482.93|485.15|482.95|485.15|482.95|485|482.8|9
1731639640000|2024-11-15 03:00:40|485.2|483|485.35|483.15|485.35|483.15|485.2|483|5
1731639650000|2024-11-15 03:00:50|485.25|483.05|485.2|483|485.25|483.05|485.2|483|2
1731639660000|2024-11-15 03:01:00|485.15|482.95|485.25|483.05|485.25|483.05|485.05|482.85|8
1731639670000|2024-11-15 03:01:10|485.24|483.04|485.05|482.85|485.25|483.05|485.05|482.85|11
1731639680000|2024-11-15 03:01:20|484.95|482.75|484.9|482.7|484.95|482.75|484.9|482.7|2
1731639690000|2024-11-15 03:01:30|484.95|482.75|484.95|482.75|484.95|482.75|484.9|482.7|3
1731639700000|2024-11-15 03:01:40|485.04|482.84|485.1|482.9|485.15|482.95|485.04|482.84|9
1731639710000|2024-11-15 03:01:50|485.15|482.95|485.1|482.9|485.15|482.95|485.1|482.9|4
1731639720000|2024-11-15 03:02:00|485.05|482.85|484.95|482.75|485.05|482.85|484.95|482.75|3
1731639730000|2024-11-15 03:02:10|484.9|482.7|484.7|482.5|484.9|482.7|484.7|482.5|3
1731639740000|2024-11-15 03:02:20|484.6|482.4|484.25|482.05|484.6|482.4|484.25|482.05|4
1731639750000|2024-11-15 03:02:30|484.15|481.95|484.05|481.85|484.15|481.95|484.05|481.85|2
1731639760000|2024-11-15 03:02:40|484|481.8|484.05|481.85|484.05|481.85|484|481.8|8
1731639770000|2024-11-15 03:02:50|484.1|481.9|484.25|482.05|484.25|482.05|484.1|481.9|8
1731639780000|2024-11-15 03:03:00|484.2|482|484.45|482.25|484.45|482.25|484.2|482|7
1731639790000|2024-11-15 03:03:10|484.52|482.32|484.75|482.55|484.8|482.6|484.52|482.32|8
1731639800000|2024-11-15 03:03:20|484.45|482.25|483.95|481.75|484.45|482.25|483.95|481.75|8
1731639810000|2024-11-15 03:03:30|484|481.8|484.45|482.25|484.45|482.25|484|481.8|8
1731639820000|2024-11-15 03:03:40|484.5|482.3|484.55|482.35|484.75|482.55|484.5|482.3|8
1731639830000|2024-11-15 03:03:50|484.5|482.3|484.55|482.35|484.55|482.35|484.45|482.25|3
1731639840000|2024-11-15 03:04:00|484.6|482.4|484.45|482.25|484.65|482.45|484.45|482.25|5
1731639850000|2024-11-15 03:04:10|484.4|482.2|484.45|482.25|484.65|482.45|484.4|482.2|6
1731639860000|2024-11-15 03:04:20|484.4|482.2|484.15|481.95|484.4|482.2|484.1|481.9|7
1731639870000|2024-11-15 03:04:30|484.2|482|484.55|482.35|484.55|482.35|484.2|482|13
1731639880000|2024-11-15 03:04:40|484.62|482.42|484.55|482.35|484.75|482.55|484.51|482.31|15
1731639890000|2024-11-15 03:04:50|484.65|482.45|484.75|482.55|484.75|482.55|484.65|482.45|3
1731639900000|2024-11-15 03:05:00|484.68|482.48|484.5|482.3|484.7|482.5|484.5|482.3|6
1731639910000|2024-11-15 03:05:10|484.4|482.2|484.55|482.35|485.09|482.89|484.4|482.2|15
1731639920000|2024-11-15 03:05:20|484.49|482.29|484.49|482.29|484.6|482.4|484.44|482.24|14
1731639930000|2024-11-15 03:05:30|484.4|482.2|484|481.8|484.4|482.2|484|481.8|7
1731639940000|2024-11-15 03:05:40|483.95|481.75|483.85|481.65|483.95|481.75|483.85|481.65|5
1731639950000|2024-11-15 03:05:50|483.82|481.62|484.15|481.95|484.15|481.95|483.82|481.62|9
1731639960000|2024-11-15 03:06:00|484.13|481.93|484.1|481.9|484.25|482.05|484.05|481.85|12
1731639970000|2024-11-15 03:06:10|484.08|481.88|483.85|481.65|484.08|481.88|483.85|481.65|4
1731639980000|2024-11-15 03:06:20|483.84|481.64|484.05|481.85|484.05|481.85|483.84|481.64|5
1731639990000|2024-11-15 03:06:30|484.15|481.95|484.05|481.85|484.25|482.05|484.05|481.85|9
1731640000000|2024-11-15 03:06:40|484|481.8|483.85|481.65|484|481.8|483.85|481.65|4
1731640010000|2024-11-15 03:06:50|483.95|481.75|484.15|481.95|484.15|481.95|483.95|481.75|7
1731640020000|2024-11-15 03:07:00|484.25|482.05|484.13|481.93|484.3|482.1|484.13|481.93|7
1731640030000|2024-11-15 03:07:10|484.14|481.94|484.4|482.2|484.4|482.2|484.1|481.9|10
1731640040000|2024-11-15 03:07:20|484.45|482.25|484.65|482.45|484.65|482.45|484.45|482.25|6
1731640050000|2024-11-15 03:07:30|484.7|482.5|484.4|482.2|484.7|482.5|484.4|482.2|5
1731640060000|2024-11-15 03:07:40|484.45|482.25|484.35|482.15|484.5|482.3|484.35|482.15|9
1731640070000|2024-11-15 03:07:50|484.3|482.1|484.3|482.1|484.3|482.1|484.3|482.1|1
1731640080000|2024-11-15 03:08:00|484.2|482|483.9|481.7|484.2|482|483.9|481.7|4
1731640090000|2024-11-15 03:08:10|483.61|481.41|482.95|480.75|483.62|481.42|482.91|480.71|11
1731640100000|2024-11-15 03:08:20|483|480.8|482.95|480.75|483.3|481.1|482.8|480.6|20
1731640110000|2024-11-15 03:08:30|482.98|480.78|483.1|480.9|483.1|480.9|482.98|480.78|8
1731640120000|2024-11-15 03:08:40|483.15|480.95|482.85|480.65|483.16|480.96|482.8|480.6|11
1731640130000|2024-11-15 03:08:50|482.82|480.62|482.67|480.47|482.82|480.62|482.67|480.47|5
1731640140000|2024-11-15 03:09:00|482.59|480.39|482.62|480.42|482.62|480.42|482.59|480.39|2
1731640150000|2024-11-15 03:09:10|482.6|480.4|482.5|480.3|482.6|480.4|482.5|480.3|3
1731640160000|2024-11-15 03:09:20|482.45|480.25|482.35|480.15|482.45|480.25|482.35|480.15|2
1731640180000|2024-11-15 03:09:40|482.45|480.25|482.32|480.12|482.45|480.25|482.32|480.12|10
1731640200000|2024-11-15 03:10:00|482.34|480.14|482.33|480.13|482.35|480.15|482.33|480.13|3
1731640210000|2024-11-15 03:10:10|482.3|480.1|482.05|479.85|482.3|480.1|482.05|479.85|3
1731640220000|2024-11-15 03:10:20|482.15|479.95|482.09|479.89|482.2|480|482.09|479.89|4
1731640230000|2024-11-15 03:10:30|481.95|479.75|482.2|480|482.2|480|481.95|479.75|8
1731640240000|2024-11-15 03:10:40|482.25|480.05|482.15|479.95|482.25|480.05|482.15|479.95|5
1731640250000|2024-11-15 03:10:50|482.1|479.9|481.9|479.7|482.1|479.9|481.9|479.7|3
1731640260000|2024-11-15 03:11:00|481.95|479.75|482|479.8|482.05|479.85|481.95|479.75|4
1731640270000|2024-11-15 03:11:10|481.99|479.79|481.95|479.75|481.99|479.79|481.9|479.7|4
1731640280000|2024-11-15 03:11:20|482|479.8|482.4|480.2|482.4|480.2|482|479.8|7
1731640290000|2024-11-15 03:11:30|482.45|480.25|482.55|480.35|482.55|480.35|482.45|480.25|10
1731640300000|2024-11-15 03:11:40|482.6|480.4|483.35|481.15|483.35|481.15|482.6|480.4|12
1731640320000|2024-11-15 03:12:00|483.15|480.95|483.4|481.2|483.4|481.2|483.15|480.95|10
1731640330000|2024-11-15 03:12:10|483.5|481.3|483.45|481.25|483.55|481.35|483.45|481.25|6
1731640340000|2024-11-15 03:12:20|483.5|481.3|483.6|481.4|483.6|481.4|483.5|481.3|3
1731640350000|2024-11-15 03:12:30|483.65|481.45|483.85|481.65|483.9|481.7|483.65|481.45|9
1731640360000|2024-11-15 03:12:40|483.75|481.55|483.45|481.25|483.75|481.55|483.45|481.25|9
1731640370000|2024-11-15 03:12:50|483.3|481.1|483.45|481.25|483.5|481.3|483.25|481.05|9
1731640380000|2024-11-15 03:13:00|483.5|481.3|483.55|481.35|483.55|481.35|483.45|481.25|4
1731640390000|2024-11-15 03:13:10|483.6|481.4|483.8|481.6|483.9|481.7|483.6|481.4|14
1731640400000|2024-11-15 03:13:20|483.75|481.55|483.85|481.65|483.85|481.65|483.75|481.55|9
1731640410000|2024-11-15 03:13:30|483.8|481.6|483.85|481.65|483.85|481.65|483.75|481.55|4
1731640420000|2024-11-15 03:13:40|483.75|481.55|483.8|481.6|483.8|481.6|483.75|481.55|6
1731640430000|2024-11-15 03:13:50|483.65|481.45|483.75|481.55|483.8|481.6|483.5|481.3|10
1731640440000|2024-11-15 03:14:00|483.8|481.6|483.85|481.65|483.85|481.65|483.75|481.55|5
1731640460000|2024-11-15 03:14:20|483.65|481.45|483.65|481.45|483.7|481.5|483.65|481.45|7
1731640470000|2024-11-15 03:14:30|483.7|481.5|483.77|481.57|483.8|481.6|483.7|481.5|6
1731640490000|2024-11-15 03:14:50|483.8|481.6|483.85|481.65|483.85|481.65|483.75|481.55|6
1731640500000|2024-11-15 03:15:00|483.9|481.7|484.23|482.03|484.24|482.04|483.9|481.7|8
1731640510000|2024-11-15 03:15:10|484.25|482.05|484.1|481.9|484.25|482.05|484.1|481.9|4
1731640520000|2024-11-15 03:15:20|483.88|481.68|483.5|481.3|483.88|481.68|483.45|481.25|7
1731640530000|2024-11-15 03:15:30|483.55|481.35|483.8|481.6|483.8|481.6|483.55|481.35|5
1731640540000|2024-11-15 03:15:40|483.75|481.55|483.6|481.4|483.75|481.55|483.6|481.4|4
1731640550000|2024-11-15 03:15:50|483.55|481.35|483.55|481.35|483.55|481.35|483.45|481.25|5
1731640560000|2024-11-15 03:16:00|483.6|481.4|483.75|481.55|483.8|481.6|483.6|481.4|8
1731640570000|2024-11-15 03:16:10|483.8|481.6|483.65|481.45|483.8|481.6|483.64|481.44|14
1731640580000|2024-11-15 03:16:20|483.7|481.5|483.65|481.45|483.8|481.6|483.6|481.4|7
1731640590000|2024-11-15 03:16:30|483.7|481.5|483.75|481.55|483.8|481.6|483.6|481.4|10
1731640600000|2024-11-15 03:16:40|483.8|481.6|483.9|481.7|483.9|481.7|483.75|481.55|5
1731640610000|2024-11-15 03:16:50|483.85|481.65|483.85|481.65|483.85|481.65|483.85|481.65|1
1731640620000|2024-11-15 03:17:00|483.8|481.6|483.85|481.65|483.85|481.65|483.65|481.45|9
1731640630000|2024-11-15 03:17:10|483.8|481.6|483.9|481.7|483.9|481.7|483.8|481.6|3
1731640640000|2024-11-15 03:17:20|484|481.8|484.35|482.15|484.35|482.15|484|481.8|8
1731640650000|2024-11-15 03:17:30|484.25|482.05|484.2|482|484.25|482.05|484.1|481.9|10
1731640660000|2024-11-15 03:17:40|484.25|482.05|484.3|482.1|484.35|482.15|484.25|482.05|3
1731640670000|2024-11-15 03:17:50|484.25|482.05|484.05|481.85|484.25|482.05|484.05|481.85|4
1731640680000|2024-11-15 03:18:00|484|481.8|483.85|481.65|484|481.8|483.8|481.6|4
1731640690000|2024-11-15 03:18:10|483.95|481.75|484.2|482|484.2|482|483.95|481.75|6
1731640700000|2024-11-15 03:18:20|484.25|482.05|484.34|482.14|484.35|482.15|484.25|482.05|5
1731640710000|2024-11-15 03:18:30|484.29|482.09|484.05|481.85|484.29|482.09|484.05|481.85|3
1731640720000|2024-11-15 03:18:40|483.95|481.75|483.95|481.75|484.05|481.85|483.9|481.7|6
1731640730000|2024-11-15 03:18:50|484.05|481.85|484.05|481.85|484.05|481.85|484.05|481.85|1
1731640740000|2024-11-15 03:19:00|484.15|481.95|484.15|481.95|484.15|481.95|483.9|481.7|10
1731640750000|2024-11-15 03:19:10|484.2|482|484.35|482.15|484.35|482.15|484.1|481.9|7
1731640760000|2024-11-15 03:19:20|484.33|482.13|484.65|482.45|484.65|482.45|484.33|482.13|10
1731640770000|2024-11-15 03:19:30|484.7|482.5|484.8|482.6|484.8|482.6|484.7|482.5|3
1731640780000|2024-11-15 03:19:40|484.83|482.63|484.95|482.75|484.95|482.75|484.83|482.63|3
1731640790000|2024-11-15 03:19:50|485.05|482.85|484.85|482.65|485.05|482.85|484.85|482.65|3
1731640800000|2024-11-15 03:20:00|484.9|482.7|484.75|482.55|484.95|482.75|484.75|482.55|5
1731640810000|2024-11-15 03:20:10|484.7|482.5|484.55|482.35|484.7|482.5|484.55|482.35|4
1731640820000|2024-11-15 03:20:20|484.45|482.25|484.45|482.25|484.45|482.25|484.35|482.15|3
1731640830000|2024-11-15 03:20:30|484.4|482.2|484.35|482.15|484.4|482.2|484.35|482.15|2
1731640840000|2024-11-15 03:20:40|484.26|482.06|484.4|482.2|484.4|482.2|484.05|481.85|8
1731640850000|2024-11-15 03:20:50|484.45|482.25|484.35|482.15|484.45|482.25|484.34|482.14|4
1731640860000|2024-11-15 03:21:00|484.45|482.25|484.4|482.2|484.45|482.25|484.25|482.05|7
1731640870000|2024-11-15 03:21:10|484.45|482.25|484.5|482.3|484.55|482.35|484.4|482.2|6
1731640880000|2024-11-15 03:21:20|484.45|482.25|484.35|482.15|484.45|482.25|484.35|482.15|4
1731640890000|2024-11-15 03:21:30|484.45|482.25|484.4|482.2|484.45|482.25|484.4|482.2|2
1731640900000|2024-11-15 03:21:40|484.45|482.25|484.45|482.25|484.45|482.25|484.45|482.25|1
1731640910000|2024-11-15 03:21:50|484.25|482.05|484.35|482.15|484.35|482.15|484.25|482.05|4
1731640920000|2024-11-15 03:22:00|484.4|482.2|484.65|482.45|484.65|482.45|484.4|482.2|5
1731640930000|2024-11-15 03:22:10|484.55|482.35|484.65|482.45|484.65|482.45|484.55|482.35|3
1731640940000|2024-11-15 03:22:20|484.55|482.35|484.55|482.35|484.55|482.35|484.5|482.3|3
1731640950000|2024-11-15 03:22:30|484.5|482.3|484.35|482.15|484.5|482.3|484.25|482.05|6
1731640960000|2024-11-15 03:22:40|484.34|482.14|483.65|481.45|484.34|482.14|483.65|481.45|8
1731640970000|2024-11-15 03:22:50|483.64|481.44|483.31|481.11|483.64|481.44|483.3|481.1|9
1731640980000|2024-11-15 03:23:00|483.32|481.12|483.05|480.85|483.35|481.15|483.03|480.83|11
1731640990000|2024-11-15 03:23:10|483.1|480.9|483.05|480.85|483.1|480.9|483|480.8|10
1731641000000|2024-11-15 03:23:20|483.1|480.9|483|480.8|483.25|481.05|483|480.8|22
1731641010000|2024-11-15 03:23:30|483.01|480.81|482.65|480.45|483.05|480.85|482.65|480.45|11
1731641020000|2024-11-15 03:23:40|482.7|480.5|483.39|481.19|483.39|481.19|482.7|480.5|19
1731641030000|2024-11-15 03:23:50|483.44|481.24|483.45|481.25|483.63|481.43|483.44|481.24|17
1731641040000|2024-11-15 03:24:00|483.38|481.18|483.25|481.05|483.45|481.25|483.17|480.97|18
1731641050000|2024-11-15 03:24:10|483.22|481.02|483|480.8|483.25|481.05|482.95|480.75|18
1731641060000|2024-11-15 03:24:20|483.03|480.83|483.25|481.05|483.25|481.05|483|480.8|9
1731641070000|2024-11-15 03:24:30|483.15|480.95|483.05|480.85|483.25|481.05|483|480.8|8
1731641080000|2024-11-15 03:24:40|483|480.8|483.35|481.15|483.35|481.15|482.95|480.75|11
1731641090000|2024-11-15 03:24:50|483.25|481.05|483.3|481.1|483.35|481.15|483.25|481.05|5
1731641100000|2024-11-15 03:25:00|483.25|481.05|483.05|480.85|483.25|481.05|483.05|480.85|2
1731641110000|2024-11-15 03:25:10|482.85|480.65|482.85|480.65|482.85|480.65|482.75|480.55|4
1731641120000|2024-11-15 03:25:20|482.9|480.7|483|480.8|483|480.8|482.9|480.7|5
1731641130000|2024-11-15 03:25:30|482.95|480.75|482.95|480.75|483.05|480.85|482.95|480.75|7
1731641140000|2024-11-15 03:25:40|482.9|480.7|482.65|480.45|482.9|480.7|482.65|480.45|3
1731641150000|2024-11-15 03:25:50|482.55|480.35|482.85|480.65|482.85|480.65|482.55|480.35|6
1731641160000|2024-11-15 03:26:00|482.9|480.7|482.85|480.65|483.05|480.85|482.85|480.65|7
1731641170000|2024-11-15 03:26:10|482.8|480.6|482.95|480.75|482.95|480.75|482.8|480.6|3
1731641180000|2024-11-15 03:26:20|483|480.8|483.35|481.15|483.35|481.15|483|480.8|5
1731641190000|2024-11-15 03:26:30|483.34|481.14|482.95|480.75|483.34|481.14|482.95|480.75|4
1731641200000|2024-11-15 03:26:40|482.9|480.7|483.05|480.85|483.05|480.85|482.9|480.7|4
1731641210000|2024-11-15 03:26:50|483.1|480.9|483.15|480.95|483.3|481.1|483.1|480.9|9
1731641220000|2024-11-15 03:27:00|483.2|481|483.25|481.05|483.25|481.05|483.2|481|4
1731641230000|2024-11-15 03:27:10|483.3|481.1|483.95|481.75|483.95|481.75|483.3|481.1|12
1731641240000|2024-11-15 03:27:20|483.9|481.7|484|481.8|484.05|481.85|483.9|481.7|5
1731641250000|2024-11-15 03:27:30|484.05|481.85|484.25|482.05|484.25|482.05|484|481.8|5
1731641260000|2024-11-15 03:27:40|484.35|482.15|484.25|482.05|484.35|482.15|484.25|482.05|3
1731641270000|2024-11-15 03:27:50|484.15|481.95|483.85|481.65|484.15|481.95|483.85|481.65|5
1731641280000|2024-11-15 03:28:00|483.9|481.7|483.95|481.75|484.1|481.9|483.85|481.65|7
1731641290000|2024-11-15 03:28:10|483.9|481.7|483.85|481.65|483.9|481.7|483.85|481.65|2
1731641300000|2024-11-15 03:28:20|483.9|481.7|484.05|481.85|484.05|481.85|483.9|481.7|4
1731641310000|2024-11-15 03:28:30|484.1|481.9|484.1|481.9|484.15|481.95|484.1|481.9|3
1731641330000|2024-11-15 03:28:50|484.05|481.85|483.95|481.75|484.05|481.85|483.95|481.75|3
1731641340000|2024-11-15 03:29:00|483.9|481.7|483.95|481.75|484.05|481.85|483.85|481.65|8
1731641350000|2024-11-15 03:29:10|484|481.8|484.15|481.95|484.15|481.95|484|481.8|2
1731641360000|2024-11-15 03:29:20|484.1|481.9|484|481.8|484.1|481.9|484|481.8|3
1731641370000|2024-11-15 03:29:30|484.05|481.85|484.1|481.9|484.15|481.95|484.05|481.85|4
1731641400000|2024-11-15 03:30:00|484.15|481.95|483.95|481.75|484.15|481.95|483.9|481.7|5
1731641410000|2024-11-15 03:30:10|483.9|481.7|484|481.8|484|481.8|483.9|481.7|3
1731641420000|2024-11-15 03:30:20|484.05|481.85|484.45|482.25|484.45|482.25|484.05|481.85|6
1731641430000|2024-11-15 03:30:30|484.4|482.2|484.45|482.25|484.45|482.25|484.35|482.15|4
1731641440000|2024-11-15 03:30:40|484.4|482.2|484.5|482.3|484.55|482.35|484.35|482.15|9
1731641450000|2024-11-15 03:30:50|484.55|482.35|484.75|482.55|484.75|482.55|484.55|482.35|3
1731641460000|2024-11-15 03:31:00|484.7|482.5|484.5|482.3|484.7|482.5|484.5|482.3|8
1731641470000|2024-11-15 03:31:10|484.3|482.1|484.5|482.3|484.55|482.35|484.25|482.05|8
1731641480000|2024-11-15 03:31:20|484.65|482.45|484.7|482.5|484.7|482.5|484.6|482.4|4
1731641490000|2024-11-15 03:31:30|484.65|482.45|484.55|482.35|484.65|482.45|484.55|482.35|3
1731641500000|2024-11-15 03:31:40|484.7|482.5|484.75|482.55|484.75|482.55|484.7|482.5|2
1731641510000|2024-11-15 03:31:50|484.7|482.5|484.6|482.4|484.7|482.5|484.6|482.4|2
1731641520000|2024-11-15 03:32:00|484.55|482.35|484.5|482.3|484.6|482.4|484.45|482.25|6
1731641530000|2024-11-15 03:32:10|484.45|482.25|484.55|482.35|484.6|482.4|484.45|482.25|12
1731641540000|2024-11-15 03:32:20|484.6|482.4|484.75|482.55|484.75|482.55|484.6|482.4|4
1731641550000|2024-11-15 03:32:30|484.65|482.45|484.5|482.3|484.65|482.45|484.5|482.3|4
1731641560000|2024-11-15 03:32:40|484.55|482.35|484.6|482.4|484.65|482.45|484.55|482.35|4
1731641570000|2024-11-15 03:32:50|484.65|482.45|484.65|482.45|484.7|482.5|484.65|482.45|11
1731641580000|2024-11-15 03:33:00|484.6|482.4|484.8|482.6|484.95|482.75|484.55|482.35|8
1731641590000|2024-11-15 03:33:10|484.75|482.55|484.9|482.7|484.9|482.7|484.65|482.45|8
1731641600000|2024-11-15 03:33:20|484.95|482.75|485.05|482.85|485.05|482.85|484.95|482.75|3
1731641610000|2024-11-15 03:33:30|485|482.8|485.05|482.85|485.05|482.85|484.95|482.75|4
1731641620000|2024-11-15 03:33:40|485.04|482.84|484.98|482.78|485.04|482.84|484.98|482.78|3
1731641630000|2024-11-15 03:33:50|484.9|482.7|484.6|482.4|484.9|482.7|484.6|482.4|5
1731641640000|2024-11-15 03:34:00|484.65|482.45|484.5|482.3|484.65|482.45|484.45|482.25|9
1731641650000|2024-11-15 03:34:10|484.55|482.35|484.45|482.25|484.55|482.35|484.45|482.25|5
1731641660000|2024-11-15 03:34:20|484.55|482.35|484.35|482.15|484.55|482.35|484.35|482.15|4
1731641670000|2024-11-15 03:34:30|484.45|482.25|484.5|482.3|484.5|482.3|484.45|482.25|2
1731641680000|2024-11-15 03:34:40|484.45|482.25|484.45|482.25|484.45|482.25|484.35|482.15|9
1731641690000|2024-11-15 03:34:50|484.5|482.3|484.55|482.35|484.55|482.35|484.5|482.3|2
1731641700000|2024-11-15 03:35:00|484.6|482.4|484.65|482.45|484.65|482.45|484.6|482.4|2
1731641710000|2024-11-15 03:35:10|484.7|482.5|484.95|482.75|484.95|482.75|484.7|482.5|6
1731641720000|2024-11-15 03:35:20|485.05|482.85|485.05|482.85|485.05|482.85|485.02|482.82|3
1731641730000|2024-11-15 03:35:30|485.09|482.89|485.4|483.2|485.6|483.4|485.09|482.89|12
1731641740000|2024-11-15 03:35:40|485.3|483.1|485.3|483.1|485.3|483.1|485.15|482.95|5
1731641750000|2024-11-15 03:35:50|485.25|483.05|484.95|482.75|485.3|483.1|484.95|482.75|8
1731641760000|2024-11-15 03:36:00|485.05|482.85|485.1|482.9|485.1|482.9|484.95|482.75|4
1731641770000|2024-11-15 03:36:10|485.05|482.85|485.05|482.85|485.1|482.9|485.05|482.85|5
1731641780000|2024-11-15 03:36:20|485.2|483|484.95|482.75|485.25|483.05|484.95|482.75|5
1731641790000|2024-11-15 03:36:30|485|482.8|485.15|482.95|485.15|482.95|485|482.8|6
1731641800000|2024-11-15 03:36:40|485.05|482.85|485.05|482.85|485.05|482.85|484.95|482.75|4
1731641820000|2024-11-15 03:37:00|485.1|482.9|484.95|482.75|485.1|482.9|484.95|482.75|3
1731641830000|2024-11-15 03:37:10|484.65|482.45|484.56|482.36|484.65|482.45|484.5|482.3|7
1731641840000|2024-11-15 03:37:20|484.61|482.41|484.67|482.47|484.89|482.69|484.61|482.41|13
1731641850000|2024-11-15 03:37:30|484.72|482.52|484.67|482.47|484.8|482.6|484.67|482.47|9
1731641860000|2024-11-15 03:37:40|484.72|482.52|484.9|482.7|484.9|482.7|484.72|482.52|4
1731641870000|2024-11-15 03:37:50|484.88|482.68|484.8|482.6|484.9|482.7|484.8|482.6|6
1731641880000|2024-11-15 03:38:00|484.85|482.65|484.9|482.7|484.9|482.7|484.81|482.61|15
1731641890000|2024-11-15 03:38:10|484.92|482.72|485.15|482.95|485.15|482.95|484.92|482.72|11
1731641900000|2024-11-15 03:38:20|485.2|483|485.15|482.95|485.24|483.04|485.01|482.81|13
1731641910000|2024-11-15 03:38:30|485.23|483.03|485.45|483.25|485.45|483.25|485.23|483.03|20
1731641920000|2024-11-15 03:38:40|485.55|483.35|485.4|483.2|485.55|483.35|485.4|483.2|13
1731641930000|2024-11-15 03:38:50|485.35|483.15|485.25|483.05|485.35|483.15|485.23|483.03|6
1731641940000|2024-11-15 03:39:00|485.54|483.34|485.3|483.1|485.55|483.35|485.3|483.1|7
1731641950000|2024-11-15 03:39:10|485.35|483.15|485.35|483.15|485.35|483.15|485.33|483.13|4
1731641960000|2024-11-15 03:39:20|485.32|483.12|485.25|483.05|485.35|483.15|485.25|483.05|3
1731641970000|2024-11-15 03:39:30|485.3|483.1|485.05|482.85|485.35|483.15|485.05|482.85|6
1731641980000|2024-11-15 03:39:40|485|482.8|484.75|482.55|485|482.8|484.75|482.55|3
1731641990000|2024-11-15 03:39:50|484.7|482.5|484.75|482.55|484.75|482.55|484.65|482.45|4
1731642000000|2024-11-15 03:40:00|484.7|482.5|484.8|482.6|484.8|482.6|484.7|482.5|5
1731642010000|2024-11-15 03:40:10|484.85|482.65|485.05|482.85|485.15|482.95|484.85|482.65|7
1731642020000|2024-11-15 03:40:20|485.15|482.95|485.25|483.05|485.34|483.14|485.15|482.95|6
1731642030000|2024-11-15 03:40:30|485.35|483.15|485.45|483.25|485.55|483.35|485.35|483.15|6
1731642040000|2024-11-15 03:40:40|485.5|483.3|485.68|483.48|485.76|483.56|485.5|483.3|8
1731642050000|2024-11-15 03:40:50|485.66|483.46|485.55|483.35|485.66|483.46|485.5|483.3|4
1731642060000|2024-11-15 03:41:00|485.6|483.4|485.68|483.48|485.68|483.48|485.5|483.3|9
1731642070000|2024-11-15 03:41:10|485.69|483.49|485.65|483.45|485.75|483.55|485.63|483.43|11
1731642080000|2024-11-15 03:41:20|485.66|483.46|485.8|483.6|485.95|483.75|485.66|483.46|8
1731642090000|2024-11-15 03:41:30|485.76|483.56|485.75|483.55|485.76|483.56|485.75|483.55|2
1731642100000|2024-11-15 03:41:40|485.95|483.75|485.9|483.7|485.95|483.75|485.9|483.7|2
1731642110000|2024-11-15 03:41:50|485.85|483.65|485.85|483.65|485.85|483.65|485.85|483.65|1
1731642130000|2024-11-15 03:42:10|485.9|483.7|485.85|483.65|485.95|483.75|485.85|483.65|4
1731642160000|2024-11-15 03:42:40|485.91|483.71|486|483.8|486.05|483.85|485.91|483.71|11
1731642170000|2024-11-15 03:42:50|486.04|483.84|486.09|483.89|486.12|483.92|486.04|483.84|11
1731642180000|2024-11-15 03:43:00|486.05|483.85|486.1|483.9|486.1|483.9|486|483.8|10
1731642190000|2024-11-15 03:43:10|486.09|483.89|486.32|484.12|486.33|484.13|486.05|483.85|12
1731642200000|2024-11-15 03:43:20|486.33|484.13|486.5|484.3|486.65|484.45|486.29|484.09|17
1731642210000|2024-11-15 03:43:30|486.51|484.31|486.38|484.18|486.53|484.33|486.38|484.18|14
1731642220000|2024-11-15 03:43:40|486.25|484.05|486.48|484.28|486.5|484.3|486.21|484.01|19
1731642230000|2024-11-15 03:43:50|486.5|484.3|486.29|484.09|486.5|484.3|486.29|484.09|9
1731642240000|2024-11-15 03:44:00|486.27|484.07|486.19|483.99|486.29|484.09|486.17|483.97|11
1731642250000|2024-11-15 03:44:10|486.24|484.04|486.24|484.04|486.29|484.09|486.22|484.02|14
1731642260000|2024-11-15 03:44:20|486.23|484.03|486.09|483.89|486.23|484.03|486.01|483.81|19
1731642270000|2024-11-15 03:44:30|486.1|483.9|486.12|483.92|486.18|483.98|486.07|483.87|21
1731642280000|2024-11-15 03:44:40|486.11|483.91|486.3|484.1|486.3|484.1|486.11|483.91|10
1731642290000|2024-11-15 03:44:50|486.29|484.09|486.3|484.1|486.3|484.1|486.29|484.09|2
1731642300000|2024-11-15 03:45:00|486.35|484.15|486.35|484.15|486.4|484.2|486.11|483.91|18
1731642310000|2024-11-15 03:45:10|486.33|484.13|486.63|484.43|486.63|484.43|486.33|484.13|12
1731642320000|2024-11-15 03:45:20|486.65|484.45|486.57|484.37|486.7|484.5|486.55|484.35|11
1731642330000|2024-11-15 03:45:30|486.45|484.25|486.21|484.01|486.45|484.25|486.2|484|9
1731642340000|2024-11-15 03:45:40|486.15|483.95|486.25|484.05|486.25|484.05|486.1|483.9|8
1731642350000|2024-11-15 03:45:50|486.05|483.85|486.05|483.85|486.15|483.95|486.05|483.85|7
1731642360000|2024-11-15 03:46:00|486.04|483.84|486|483.8|486.04|483.84|485.95|483.75|9
1731642370000|2024-11-15 03:46:10|485.98|483.78|485.75|483.55|486.05|483.85|485.75|483.55|9
1731642380000|2024-11-15 03:46:20|485.65|483.45|485.85|483.65|485.95|483.75|485.65|483.45|8
1731642390000|2024-11-15 03:46:30|485.75|483.55|485.84|483.64|485.85|483.65|485.75|483.55|8
1731642400000|2024-11-15 03:46:40|485.65|483.45|485.65|483.45|485.75|483.55|485.65|483.45|11
1731642410000|2024-11-15 03:46:50|485.75|483.55|485.8|483.6|485.8|483.6|485.75|483.55|2
1731642420000|2024-11-15 03:47:00|485.75|483.55|486.15|483.95|486.15|483.95|485.55|483.35|12
1731642430000|2024-11-15 03:47:10|486.24|484.04|486.15|483.95|486.25|484.05|486.05|483.85|7
1731642440000|2024-11-15 03:47:20|486.2|484|486.25|484.05|486.3|484.1|486.2|484|6
1731642450000|2024-11-15 03:47:30|486.3|484.1|486.4|484.2|486.4|484.2|486.3|484.1|7
1731642460000|2024-11-15 03:47:40|486.5|484.3|486.45|484.25|486.64|484.44|486.4|484.2|13
1731642470000|2024-11-15 03:47:50|486.4|484.2|486.4|484.2|486.4|484.2|486.32|484.12|7
1731642480000|2024-11-15 03:48:00|486.45|484.25|486.45|484.25|486.45|484.25|486.42|484.22|3
1731642490000|2024-11-15 03:48:10|486.5|484.3|486.5|484.3|486.5|484.3|486.4|484.2|10
1731642500000|2024-11-15 03:48:20|486.55|484.35|486.55|484.35|486.6|484.4|486.54|484.34|5
1731642510000|2024-11-15 03:48:30|486.45|484.25|486.3|484.1|486.45|484.25|486.3|484.1|7
1731642520000|2024-11-15 03:48:40|486.25|484.05|486.25|484.05|486.25|484.05|486.24|484.04|3
1731642530000|2024-11-15 03:48:50|486.3|484.1|486.4|484.2|486.55|484.35|486.3|484.1|13
1731642540000|2024-11-15 03:49:00|486.35|484.15|486.4|484.2|486.45|484.25|486.25|484.05|12
1731642550000|2024-11-15 03:49:10|486.45|484.25|486.4|484.2|486.45|484.25|486.4|484.2|5
1731642560000|2024-11-15 03:49:20|486.45|484.25|486.4|484.2|486.45|484.25|486.4|484.2|2
1731642570000|2024-11-15 03:49:30|486.35|484.15|486.6|484.4|486.65|484.45|486.35|484.15|9
1731642580000|2024-11-15 03:49:40|486.55|484.35|486.7|484.5|486.75|484.55|486.55|484.35|8
1731642590000|2024-11-15 03:49:50|486.65|484.45|486.55|484.35|486.65|484.45|486.5|484.3|6
1731642610000|2024-11-15 03:50:10|486.35|484.15|486.65|484.45|486.65|484.45|486.35|484.15|6
1731642620000|2024-11-15 03:50:20|486.7|484.5|486.6|484.4|486.75|484.55|486.6|484.4|6
1731642630000|2024-11-15 03:50:30|486.55|484.35|486.55|484.35|486.65|484.45|486.45|484.25|10
1731642640000|2024-11-15 03:50:40|486.54|484.34|486.15|483.95|486.55|484.35|486.15|483.95|8
1731642650000|2024-11-15 03:50:50|486.2|484|486.05|483.85|486.2|484|486.05|483.85|3
1731642660000|2024-11-15 03:51:00|486.04|483.84|485.95|483.75|486.04|483.84|485.85|483.65|9
1731642670000|2024-11-15 03:51:10|485.94|483.74|486.15|483.95|486.25|484.05|485.94|483.74|7
1731642680000|2024-11-15 03:51:20|486.2|484|486.35|484.15|486.4|484.2|486.2|484|10
1731642690000|2024-11-15 03:51:30|486.45|484.25|486.35|484.15|486.45|484.25|486.3|484.1|5
1731642700000|2024-11-15 03:51:40|486.3|484.1|486.25|484.05|486.35|484.15|486.2|484|9
1731642710000|2024-11-15 03:51:50|486.2|484|486.15|483.95|486.45|484.25|486.15|483.95|9
1731642720000|2024-11-15 03:52:00|486.23|484.03|486|483.8|486.23|484.03|486|483.8|10
1731642730000|2024-11-15 03:52:10|485.95|483.75|485.53|483.33|485.95|483.75|485.53|483.33|18
1731642740000|2024-11-15 03:52:20|485.54|483.34|485.49|483.29|485.55|483.35|485.25|483.05|16
1731642750000|2024-11-15 03:52:30|485.58|483.38|485.5|483.3|485.61|483.41|485.5|483.3|13
1731642760000|2024-11-15 03:52:40|485.54|483.34|485.51|483.31|485.62|483.42|485.51|483.31|22
1731642770000|2024-11-15 03:52:50|485.52|483.32|485.39|483.19|485.52|483.32|485.39|483.19|14
1731642780000|2024-11-15 03:53:00|485.38|483.18|485.56|483.36|485.61|483.41|485.3|483.1|22
1731642790000|2024-11-15 03:53:10|485.62|483.42|485.87|483.67|485.9|483.7|485.62|483.42|20
1731642800000|2024-11-15 03:53:20|485.88|483.68|485.8|483.6|485.95|483.75|485.79|483.59|12
1731642810000|2024-11-15 03:53:30|485.82|483.62|485.94|483.74|485.95|483.75|485.8|483.6|12
1731642820000|2024-11-15 03:53:40|485.95|483.75|486|483.8|486|483.8|485.92|483.72|9
1731642830000|2024-11-15 03:53:50|486.04|483.84|485.85|483.65|486.04|483.84|485.85|483.65|11
1731642840000|2024-11-15 03:54:00|485.9|483.7|485.95|483.75|486.05|483.85|485.85|483.65|12
1731642850000|2024-11-15 03:54:10|485.9|483.7|485.85|483.65|485.9|483.7|485.75|483.55|12
1731642860000|2024-11-15 03:54:20|485.82|483.62|485.85|483.65|485.95|483.75|485.74|483.54|11
1731642870000|2024-11-15 03:54:30|485.9|483.7|486.05|483.85|486.05|483.85|485.9|483.7|17
1731642880000|2024-11-15 03:54:40|486.04|483.84|486.25|484.05|486.25|484.05|485.99|483.79|8
1731642890000|2024-11-15 03:54:50|486.3|484.1|485.92|483.72|486.35|484.15|485.85|483.65|9
1731642900000|2024-11-15 03:55:00|485.97|483.77|486.24|484.04|486.24|484.04|485.97|483.77|10
1731642910000|2024-11-15 03:55:10|486.26|484.06|486.05|483.85|486.29|484.09|486.05|483.85|7
1731642920000|2024-11-15 03:55:20|486.06|483.86|485.94|483.74|486.07|483.87|485.88|483.68|12
1731642930000|2024-11-15 03:55:30|485.95|483.75|485.79|483.59|486.02|483.82|485.78|483.58|21
1731642940000|2024-11-15 03:55:40|485.8|483.6|485.85|483.65|485.94|483.74|485.8|483.6|11
1731642950000|2024-11-15 03:55:50|485.88|483.68|485.89|483.69|485.9|483.7|485.81|483.61|12
1731642960000|2024-11-15 03:56:00|485.91|483.71|485.89|483.69|485.94|483.74|485.84|483.64|9
1731642970000|2024-11-15 03:56:10|485.93|483.73|485.74|483.54|485.93|483.73|485.71|483.51|16
1731642980000|2024-11-15 03:56:20|485.75|483.55|485.8|483.6|485.83|483.63|485.75|483.55|10
1731642990000|2024-11-15 03:56:30|485.82|483.62|485.85|483.65|485.85|483.65|485.82|483.62|18
1731643000000|2024-11-15 03:56:40|485.84|483.64|485.84|483.64|485.85|483.65|485.8|483.6|16
1731643010000|2024-11-15 03:56:50|485.83|483.63|485.85|483.65|485.85|483.65|485.8|483.6|14
1731643020000|2024-11-15 03:57:00|485.84|483.64|485.85|483.65|485.85|483.65|485.84|483.64|2
1731643040000|2024-11-15 03:57:20|485.9|483.7|485.95|483.75|486.05|483.85|485.9|483.7|8
1731643050000|2024-11-15 03:57:30|485.94|483.74|486.05|483.85|486.05|483.85|485.94|483.74|6
1731643060000|2024-11-15 03:57:40|486.03|483.83|486|483.8|486.03|483.83|485.98|483.78|4
1731643070000|2024-11-15 03:57:50|485.99|483.79|485.97|483.77|486|483.8|485.97|483.77|8
1731643080000|2024-11-15 03:58:00|486|483.8|485.92|483.72|486|483.8|485.92|483.72|3
1731643090000|2024-11-15 03:58:10|485.95|483.75|486.25|484.05|486.25|484.05|485.95|483.75|5
1731643100000|2024-11-15 03:58:20|486.22|484.02|486.04|483.84|486.25|484.05|486.04|483.84|7
1731643110000|2024-11-15 03:58:30|486|483.8|485.95|483.75|486|483.8|485.95|483.75|5
1731643130000|2024-11-15 03:58:50|485.94|483.74|485.94|483.74|485.94|483.74|485.94|483.74|1
1731643140000|2024-11-15 03:59:00|485.91|483.71|485.75|483.55|485.91|483.71|485.75|483.55|11
1731643150000|2024-11-15 03:59:10|485.6|483.4|485.2|483|485.6|483.4|485.11|482.91|13
1731643160000|2024-11-15 03:59:20|485.22|483.02|485.35|483.15|485.45|483.25|485.22|483.02|10
1731643170000|2024-11-15 03:59:30|485.4|483.2|485.44|483.24|485.45|483.25|485.4|483.2|6
1731643180000|2024-11-15 03:59:40|485.48|483.28|485.64|483.44|485.65|483.45|485.48|483.28|19
1731643190000|2024-11-15 03:59:50|485.69|483.49|485.6|483.4|485.75|483.55|485.6|483.4|11
1731643200000|2024-11-15 04:00:00|485.62|483.42|485.64|483.44|485.77|483.57|485.6|483.4|21
1731643210000|2024-11-15 04:00:10|485.65|483.45|485.7|483.5|485.8|483.6|485.65|483.45|9
1731643220000|2024-11-15 04:00:20|485.55|483.35|485.55|483.35|485.65|483.45|485.54|483.34|10
1731643230000|2024-11-15 04:00:30|485.56|483.36|485.65|483.45|485.65|483.45|485.53|483.33|14
1731643240000|2024-11-15 04:00:40|485.6|483.4|485.38|483.18|485.65|483.45|485.38|483.18|11
1731643250000|2024-11-15 04:00:50|485.35|483.15|485.03|482.83|485.35|483.15|485.03|482.83|7
1731643260000|2024-11-15 04:01:00|485.05|482.85|485.53|483.33|485.53|483.33|485.05|482.85|18
1731643270000|2024-11-15 04:01:10|485.55|483.35|485.75|483.55|485.75|483.55|485.55|483.35|8
1731643280000|2024-11-15 04:01:20|485.74|483.54|485.55|483.35|485.74|483.54|485.53|483.33|8
1731643290000|2024-11-15 04:01:30|485.45|483.25|485.5|483.3|485.5|483.3|485.35|483.15|5
1731643300000|2024-11-15 04:01:40|485.55|483.35|485.75|483.55|485.75|483.55|485.55|483.35|9
1731643310000|2024-11-15 04:01:50|485.74|483.54|485.55|483.35|485.75|483.55|485.55|483.35|6
1731643320000|2024-11-15 04:02:00|485.6|483.4|486.13|483.93|486.13|483.93|485.6|483.4|10
1731643330000|2024-11-15 04:02:10|486.15|483.95|486.25|484.05|486.25|484.05|486.15|483.95|7
1731643340000|2024-11-15 04:02:20|486.27|484.07|486|483.8|486.3|484.1|486|483.8|7
1731643350000|2024-11-15 04:02:30|486.05|483.85|486.25|484.05|486.25|484.05|486.05|483.85|8
1731643360000|2024-11-15 04:02:40|486.19|483.99|485.85|483.65|486.19|483.99|485.85|483.65|7
1731643370000|2024-11-15 04:02:50|485.9|483.7|485.95|483.75|485.95|483.75|485.9|483.7|4
1731643380000|2024-11-15 04:03:00|485.87|483.67|485.85|483.65|486.05|483.85|485.76|483.56|15
1731643390000|2024-11-15 04:03:10|485.83|483.63|485.83|483.63|485.83|483.63|485.83|483.63|1
1731643400000|2024-11-15 04:03:20|485.89|483.69|486.03|483.83|486.05|483.85|485.89|483.69|8
1731643410000|2024-11-15 04:03:30|485.95|483.75|486|483.8|486|483.8|485.95|483.75|2
1731643420000|2024-11-15 04:03:40|485.95|483.75|486|483.8|486.05|483.85|485.95|483.75|6
1731643430000|2024-11-15 04:03:50|486.05|483.85|486.1|483.9|486.33|484.13|486.05|483.85|10
1731643440000|2024-11-15 04:04:00|486.05|483.85|485.95|483.75|486.15|483.95|485.85|483.65|10
1731643450000|2024-11-15 04:04:10|486|483.8|485.79|483.59|486|483.8|485.79|483.59|8
1731643460000|2024-11-15 04:04:20|485.76|483.56|485.4|483.2|485.76|483.56|485.4|483.2|4
1731643470000|2024-11-15 04:04:30|485.39|483.19|485.05|482.85|485.53|483.33|485.05|482.85|14
1731643480000|2024-11-15 04:04:40|484.75|482.55|484.9|482.7|484.9|482.7|484.74|482.54|11
1731643490000|2024-11-15 04:04:50|484.95|482.75|484.95|482.75|485|482.8|484.95|482.75|3
1731643500000|2024-11-15 04:05:00|484.98|482.78|485.63|483.43|485.63|483.43|484.97|482.77|23
1731643510000|2024-11-15 04:05:10|485.67|483.47|486.2|484|486.24|484.04|485.67|483.47|18
1731643520000|2024-11-15 04:05:20|486.15|483.95|485.8|483.6|486.2|484|485.8|483.6|10
1731643530000|2024-11-15 04:05:30|485.79|483.59|485.69|483.49|485.79|483.59|485.55|483.35|8
1731643540000|2024-11-15 04:05:40|485.68|483.48|485.8|483.6|485.85|483.65|485.66|483.46|12
1731643550000|2024-11-15 04:05:50|485.85|483.65|486.14|483.94|486.15|483.95|485.85|483.65|9
1731643560000|2024-11-15 04:06:00|486.13|483.93|485.79|483.59|486.13|483.93|485.79|483.59|7
1731643570000|2024-11-15 04:06:10|485.75|483.55|485.85|483.65|485.85|483.65|485.72|483.52|13
1731643580000|2024-11-15 04:06:20|485.9|483.7|485.88|483.68|486.05|483.85|485.88|483.68|7
1731643590000|2024-11-15 04:06:30|485.85|483.65|485.9|483.7|485.9|483.7|485.8|483.6|11
1731643600000|2024-11-15 04:06:40|485.85|483.65|485.6|483.4|485.85|483.65|485.6|483.4|5
1731643610000|2024-11-15 04:06:50|485.55|483.35|485.4|483.2|485.55|483.35|485.4|483.2|8
1731643620000|2024-11-15 04:07:00|485.39|483.19|485.25|483.05|485.39|483.19|485.14|482.94|15
1731643630000|2024-11-15 04:07:10|485.27|483.07|485.55|483.35|485.55|483.35|485.25|483.05|12
1731643640000|2024-11-15 04:07:20|485.54|483.34|485.97|483.77|485.98|483.78|485.54|483.34|19
1731643650000|2024-11-15 04:07:30|485.98|483.78|485.94|483.74|486.05|483.85|485.94|483.74|8
1731643660000|2024-11-15 04:07:40|485.96|483.76|486.1|483.9|486.15|483.95|485.88|483.68|13
1731643670000|2024-11-15 04:07:50|486.05|483.85|486.05|483.85|486.05|483.85|485.99|483.79|6
1731643680000|2024-11-15 04:08:00|486.09|483.89|485.91|483.71|486.13|483.93|485.91|483.71|6
1731643690000|2024-11-15 04:08:10|485.86|483.66|486.14|483.94|486.15|483.95|485.8|483.6|15
1731643700000|2024-11-15 04:08:20|486.21|484.01|486.36|484.16|486.36|484.16|486.15|483.95|8
1731643710000|2024-11-15 04:08:30|486.4|484.2|486.54|484.34|486.63|484.43|486.4|484.2|10
1731643720000|2024-11-15 04:08:40|486.49|484.29|486.56|484.36|486.57|484.37|486.33|484.13|13
1731643730000|2024-11-15 04:08:50|486.55|484.35|486.12|483.92|486.55|484.35|486.12|483.92|9
1731643740000|2024-11-15 04:09:00|486.15|483.95|486.2|484|486.2|484|486.05|483.85|12
1731643750000|2024-11-15 04:09:10|486.15|483.95|485.8|483.6|486.15|483.95|485.8|483.6|9
1731643760000|2024-11-15 04:09:20|485.75|483.55|485.85|483.65|485.86|483.66|485.75|483.55|10
1731643770000|2024-11-15 04:09:30|485.84|483.64|485.85|483.65|485.94|483.74|485.81|483.61|12
1731643780000|2024-11-15 04:09:40|485.9|483.7|486.1|483.9|486.1|483.9|485.9|483.7|6
1731643790000|2024-11-15 04:09:50|486.09|483.89|486.09|483.89|486.1|483.9|486.01|483.81|8
1731643800000|2024-11-15 04:10:00|486.14|483.94|485.93|483.73|486.14|483.94|485.93|483.73|10
1731643810000|2024-11-15 04:10:10|485.95|483.75|486.14|483.94|486.14|483.94|485.84|483.64|18
1731643820000|2024-11-15 04:10:20|486.06|483.86|486.1|483.9|486.1|483.9|485.91|483.71|9
1731643830000|2024-11-15 04:10:30|486.13|483.93|485.85|483.65|486.14|483.94|485.85|483.65|6
1731643840000|2024-11-15 04:10:40|485.84|483.64|485.95|483.75|485.95|483.75|485.84|483.64|15
1731643850000|2024-11-15 04:10:50|485.9|483.7|485.95|483.75|485.95|483.75|485.89|483.69|6
1731643860000|2024-11-15 04:11:00|486|483.8|485.86|483.66|486.12|483.92|485.86|483.66|25
1731643870000|2024-11-15 04:11:10|485.85|483.65|485.99|483.79|486.05|483.85|485.74|483.54|11
1731643880000|2024-11-15 04:11:20|485.94|483.74|485.87|483.67|485.95|483.75|485.84|483.64|10
1731643890000|2024-11-15 04:11:30|485.75|483.55|485.53|483.33|485.75|483.55|485.52|483.32|11
1731643900000|2024-11-15 04:11:40|485.55|483.35|485.43|483.23|485.6|483.4|485.43|483.23|8
1731643910000|2024-11-15 04:11:50|485.42|483.22|485.45|483.25|485.45|483.25|485.4|483.2|12
1731643920000|2024-11-15 04:12:00|485.5|483.3|485.35|483.15|485.62|483.42|485.35|483.15|15
1731643930000|2024-11-15 04:12:10|485.38|483.18|485.1|482.9|485.38|483.18|485.1|482.9|5
1731643940000|2024-11-15 04:12:20|485.09|482.89|485.45|483.25|485.45|483.25|485.08|482.88|16
1731643950000|2024-11-15 04:12:30|485.46|483.26|485.22|483.02|485.6|483.4|485.22|483.02|12
1731643960000|2024-11-15 04:12:40|485.21|483.01|484.82|482.62|485.3|483.1|484.6|482.4|13
1731643970000|2024-11-15 04:12:50|484.79|482.59|485.09|482.89|485.09|482.89|484.59|482.39|16
1731643980000|2024-11-15 04:13:00|485.14|482.94|485.1|482.9|485.14|482.94|484.95|482.75|12
1731644000000|2024-11-15 04:13:20|485.05|482.85|484.9|482.7|485.05|482.85|484.9|482.7|5
1731644010000|2024-11-15 04:13:30|484.85|482.65|484.9|482.7|484.9|482.7|484.8|482.6|9
1731644020000|2024-11-15 04:13:40|484.85|482.65|484.74|482.54|484.85|482.65|484.7|482.5|8
1731644030000|2024-11-15 04:13:50|484.7|482.5|484.4|482.2|484.7|482.5|484.4|482.2|13
1731644040000|2024-11-15 04:14:00|484.45|482.25|484.45|482.25|484.49|482.29|484.42|482.22|9
1731644050000|2024-11-15 04:14:10|484.43|482.23|484.52|482.32|484.56|482.36|484.39|482.19|11
1731644060000|2024-11-15 04:14:20|484.49|482.29|484.25|482.05|484.49|482.29|484.25|482.05|7
1731644070000|2024-11-15 04:14:30|484.24|482.04|484.25|482.05|484.35|482.15|484.23|482.03|11
1731644080000|2024-11-15 04:14:40|484.24|482.04|484.16|481.96|484.25|482.05|484.16|481.96|3
1731644090000|2024-11-15 04:14:50|484.1|481.9|484.25|482.05|484.25|482.05|484|481.8|6
1731644100000|2024-11-15 04:15:00|484.3|482.1|484.35|482.15|484.35|482.15|484.2|482|8
1731644110000|2024-11-15 04:15:10|484.4|482.2|484.32|482.12|484.45|482.25|484.32|482.12|4
1731644120000|2024-11-15 04:15:20|484.15|481.95|484.05|481.85|484.15|481.95|484.05|481.85|3
1731644130000|2024-11-15 04:15:30|484.1|481.9|484.15|481.95|484.15|481.95|484.1|481.9|2
1731644140000|2024-11-15 04:15:40|484.25|482.05|484.5|482.3|484.5|482.3|484.25|482.05|7
1731644150000|2024-11-15 04:15:50|484.55|482.35|484.85|482.65|484.85|482.65|484.55|482.35|6
1731644160000|2024-11-15 04:16:00|484.84|482.64|484.82|482.62|484.85|482.65|484.75|482.55|9
1731644170000|2024-11-15 04:16:10|484.8|482.6|484.8|482.6|484.85|482.65|484.8|482.6|3
1731644180000|2024-11-15 04:16:20|484.85|482.65|484.8|482.6|484.85|482.65|484.79|482.59|5
1731644190000|2024-11-15 04:16:30|484.75|482.55|484.65|482.45|484.85|482.65|484.65|482.45|7
1731644200000|2024-11-15 04:16:40|484.75|482.55|484.45|482.25|484.75|482.55|484.4|482.2|5
1731644210000|2024-11-15 04:16:50|484.5|482.3|484.8|482.6|484.8|482.6|484.45|482.25|9
1731644220000|2024-11-15 04:17:00|484.75|482.55|485.35|483.15|485.35|483.15|484.65|482.45|17
1731644230000|2024-11-15 04:17:10|485.3|483.1|485.44|483.24|485.45|483.25|485.25|483.05|7
1731644240000|2024-11-15 04:17:20|485.45|483.25|485.45|483.25|485.45|483.25|485.45|483.25|1
1731644250000|2024-11-15 04:17:30|485.44|483.24|485.29|483.09|485.44|483.24|485.24|483.04|5
1731644260000|2024-11-15 04:17:40|485.35|483.15|485.57|483.37|485.62|483.42|485.35|483.15|7
1731644270000|2024-11-15 04:17:50|485.49|483.29|485.4|483.2|485.49|483.29|485.32|483.12|9
1731644280000|2024-11-15 04:18:00|485.35|483.15|485.33|483.13|485.45|483.25|485.33|483.13|13
1731644290000|2024-11-15 04:18:10|485.35|483.15|485.1|482.9|485.35|483.15|485.03|482.83|12
1731644300000|2024-11-15 04:18:20|485.05|482.85|484.83|482.63|485.05|482.85|484.75|482.55|10
1731644310000|2024-11-15 04:18:30|484.85|482.65|484.65|482.45|484.95|482.75|484.65|482.45|6
1731644320000|2024-11-15 04:18:40|484.55|482.35|484.35|482.15|484.55|482.35|484.34|482.14|5
1731644330000|2024-11-15 04:18:50|484.4|482.2|484.4|482.2|484.4|482.2|484.4|482.2|1
1731644340000|2024-11-15 04:19:00|484.35|482.15|484.2|482|484.35|482.15|484.05|481.85|7
1731644350000|2024-11-15 04:19:10|484.1|481.9|484.1|481.9|484.1|481.9|484.1|481.9|1
1731644360000|2024-11-15 04:19:20|484.15|481.95|484.25|482.05|484.25|482.05|484.1|481.9|6
1731644370000|2024-11-15 04:19:30|484.35|482.15|484.3|482.1|484.35|482.15|484.3|482.1|3
1731644380000|2024-11-15 04:19:40|484.35|482.15|484.15|481.95|484.55|482.35|484.15|481.95|9
1731644390000|2024-11-15 04:19:50|484.2|482|484.13|481.93|484.32|482.12|484.13|481.93|6
1731644400000|2024-11-15 04:20:00|484.08|481.88|483.95|481.75|484.08|481.88|483.55|481.35|12
1731644410000|2024-11-15 04:20:10|483.9|481.7|483.95|481.75|484.05|481.85|483.9|481.7|8
1731644420000|2024-11-15 04:20:20|484.05|481.85|483.95|481.75|484.2|482|483.9|481.7|9
1731644430000|2024-11-15 04:20:30|484.05|481.85|483.8|481.6|484.15|481.95|483.8|481.6|10
1731644440000|2024-11-15 04:20:40|483.75|481.55|483.85|481.65|483.9|481.7|483.72|481.52|7
1731644450000|2024-11-15 04:20:50|483.7|481.5|483.45|481.25|483.7|481.5|483.45|481.25|4
1731644460000|2024-11-15 04:21:00|483.52|481.32|483.25|481.05|483.65|481.45|483.25|481.05|10
1731644470000|2024-11-15 04:21:10|483.35|481.15|483.5|481.3|483.55|481.35|483.35|481.15|6
1731644480000|2024-11-15 04:21:20|483.3|481.1|483.05|480.85|483.35|481.15|483.05|480.85|7
1731644490000|2024-11-15 04:21:30|483.15|480.95|483.05|480.85|483.32|481.12|483.05|480.85|16
1731644500000|2024-11-15 04:21:40|483.1|480.9|483.35|481.15|483.35|481.15|483.1|480.9|8
1731644510000|2024-11-15 04:21:50|483.3|481.1|483.25|481.05|483.35|481.15|483.25|481.05|7
1731644520000|2024-11-15 04:22:00|483.18|480.98|483.2|481|483.25|481.05|483.05|480.85|8
1731644530000|2024-11-15 04:22:10|483.15|480.95|482.85|480.65|483.15|480.95|482.85|480.65|4
1731644540000|2024-11-15 04:22:20|482.7|480.5|482.55|480.35|482.7|480.5|482.55|480.35|2
1731644550000|2024-11-15 04:22:30|482.45|480.25|482.4|480.2|482.45|480.25|482.25|480.05|11
1731644570000|2024-11-15 04:22:50|482.25|480.05|482.25|480.05|482.35|480.15|482.24|480.04|7
1731644580000|2024-11-15 04:23:00|482.3|480.1|482.1|479.9|482.3|480.1|482.1|479.9|5
1731644590000|2024-11-15 04:23:10|481.95|479.75|481.95|479.75|482.05|479.85|481.85|479.65|9
1731644600000|2024-11-15 04:23:20|481.85|479.65|481.75|479.55|481.85|479.65|481.75|479.55|2
1731644610000|2024-11-15 04:23:30|481.85|479.65|481.84|479.64|481.85|479.65|481.84|479.64|2
1731644620000|2024-11-15 04:23:40|481.8|479.6|481.65|479.45|481.8|479.6|481.65|479.45|6
1731644630000|2024-11-15 04:23:50|481.64|479.44|481.65|479.45|481.65|479.45|481.64|479.44|2
1731644640000|2024-11-15 04:24:00|481.64|479.44|481.35|479.15|481.65|479.45|481.25|479.05|11
1731644650000|2024-11-15 04:24:10|481.3|479.1|481.02|478.82|481.3|479.1|481.02|478.82|6
1731644660000|2024-11-15 04:24:20|481.05|478.85|481.05|478.85|481.15|478.95|481|478.8|7
1731644670000|2024-11-15 04:24:30|481.03|478.83|480.78|478.58|481.03|478.83|480.78|478.58|5
1731644680000|2024-11-15 04:24:40|480.65|478.45|480.63|478.43|480.7|478.5|480.63|478.43|4
1731644690000|2024-11-15 04:24:50|480.65|478.45|480.3|478.1|480.65|478.45|480.25|478.05|10
1731644700000|2024-11-15 04:25:00|480.25|478.05|480.25|478.05|480.45|478.25|480.25|478.05|8
1731644710000|2024-11-15 04:25:10|480.35|478.15|480.65|478.45|480.65|478.45|480.35|478.15|14
1731644720000|2024-11-15 04:25:20|480.74|478.54|480.95|478.75|480.95|478.75|480.7|478.5|6
1731644730000|2024-11-15 04:25:30|481|478.8|481.24|479.04|481.25|479.05|481|478.8|17
1731644740000|2024-11-15 04:25:40|481.1|478.9|481.05|478.85|481.1|478.9|480.95|478.75|6
1731644750000|2024-11-15 04:25:50|480.97|478.77|480.75|478.55|480.97|478.77|480.65|478.45|6
1731644760000|2024-11-15 04:26:00|480.8|478.6|481.15|478.95|481.25|479.05|480.8|478.6|13
1731644770000|2024-11-15 04:26:10|481.1|478.9|480.9|478.7|481.1|478.9|480.9|478.7|8
1731644780000|2024-11-15 04:26:20|480.95|478.75|481.35|479.15|481.35|479.15|480.95|478.75|8
1731644790000|2024-11-15 04:26:30|481.45|479.25|481.75|479.55|481.75|479.55|481.43|479.23|9
1731644800000|2024-11-15 04:26:40|481.85|479.65|481.75|479.55|481.85|479.65|481.7|479.5|8
1731644810000|2024-11-15 04:26:50|481.6|479.4|481.85|479.65|481.85|479.65|481.6|479.4|14
1731644820000|2024-11-15 04:27:00|481.94|479.74|482.32|480.12|482.35|480.15|481.94|479.74|10
1731644830000|2024-11-15 04:27:10|482.3|480.1|482.25|480.05|482.35|480.15|482.15|479.95|14
1731644840000|2024-11-15 04:27:20|482.15|479.95|482.2|480|482.2|480|481.9|479.7|15
1731644850000|2024-11-15 04:27:30|482.25|480.05|482.45|480.25|482.6|480.4|482.22|480.02|24
1731644860000|2024-11-15 04:27:40|482.4|480.2|481.95|479.75|482.4|480.2|481.92|479.72|9
1731644870000|2024-11-15 04:27:50|482|479.8|481.95|479.75|482|479.8|481.8|479.6|6
1731644880000|2024-11-15 04:28:00|482.04|479.84|482.1|479.9|482.2|480|482.04|479.84|6
1731644890000|2024-11-15 04:28:10|482|479.8|482.15|479.95|482.34|480.14|482|479.8|9
1731644900000|2024-11-15 04:28:20|482.13|479.93|482.25|480.05|482.25|480.05|482.13|479.93|5
1731644910000|2024-11-15 04:28:30|482.05|479.85|482.05|479.85|482.05|479.85|482.05|479.85|1
1731644930000|2024-11-15 04:28:50|481.95|479.75|482.05|479.85|482.05|479.85|481.9|479.7|7
1731644940000|2024-11-15 04:29:00|482.04|479.84|482.16|479.96|482.3|480.1|482.04|479.84|7
1731644950000|2024-11-15 04:29:10|482.15|479.95|482|479.8|482.15|479.95|481.9|479.7|6
1731644960000|2024-11-15 04:29:20|482.05|479.85|482.05|479.85|482.05|479.85|482.01|479.81|3
1731644970000|2024-11-15 04:29:30|481.99|479.79|481.85|479.65|481.99|479.79|481.85|479.65|3
1731644980000|2024-11-15 04:29:40|481.9|479.7|481.75|479.55|481.95|479.75|481.75|479.55|8
1731644990000|2024-11-15 04:29:50|481.73|479.53|481.75|479.55|481.75|479.55|481.7|479.5|4
1731645000000|2024-11-15 04:30:00|481.73|479.53|481.5|479.3|481.75|479.55|481.5|479.3|6
1731645010000|2024-11-15 04:30:10|481.55|479.35|481.25|479.05|481.55|479.35|481.2|479|12
1731645020000|2024-11-15 04:30:20|481|478.8|480.75|478.55|481|478.8|480.75|478.55|3
1731645030000|2024-11-15 04:30:30|480.8|478.6|481.05|478.85|481.05|478.85|480.8|478.6|8
1731645040000|2024-11-15 04:30:40|481.1|478.9|481.5|479.3|481.6|479.4|481.1|478.9|17
1731645050000|2024-11-15 04:30:50|481.55|479.35|481.19|478.99|481.65|479.45|481.19|478.99|13
1731645060000|2024-11-15 04:31:00|481.15|478.95|481.35|479.15|481.35|479.15|481.11|478.91|16
1731645070000|2024-11-15 04:31:10|481.32|479.12|481.1|478.9|481.33|479.13|480.95|478.75|13
1731645080000|2024-11-15 04:31:20|481.15|478.95|480.65|478.45|481.15|478.95|480.54|478.34|18
1731645090000|2024-11-15 04:31:30|480.74|478.54|480.35|478.15|480.74|478.54|480.25|478.05|11
1731645100000|2024-11-15 04:31:40|480.34|478.14|479.95|477.75|480.35|478.15|479.95|477.75|9
1731645110000|2024-11-15 04:31:50|479.92|477.72|479.84|477.64|479.92|477.72|479.47|477.27|9
1731645120000|2024-11-15 04:32:00|479.85|477.65|479.65|477.45|480.05|477.85|479.63|477.43|22
1731645130000|2024-11-15 04:32:10|479.64|477.44|479.45|477.25|479.64|477.44|479.43|477.23|12
1731645140000|2024-11-15 04:32:20|479.4|477.2|479.35|477.15|479.4|477.2|479.3|477.1|3
1731645150000|2024-11-15 04:32:30|479.3|477.1|479.25|477.05|479.3|477.1|479.13|476.93|24
1731645160000|2024-11-15 04:32:40|479.23|477.03|479.35|477.15|479.45|477.25|479.2|477|23
1731645170000|2024-11-15 04:32:50|479.3|477.1|479.3|477.1|479.61|477.41|479.28|477.08|24
1731645180000|2024-11-15 04:33:00|479.32|477.12|479.31|477.11|479.43|477.23|479.3|477.1|26
1731645190000|2024-11-15 04:33:10|479.32|477.12|479.53|477.33|479.64|477.44|479.31|477.11|23
1731645200000|2024-11-15 04:33:20|479.52|477.32|479.12|476.92|479.53|477.33|479.12|476.92|14
1731645210000|2024-11-15 04:33:30|479.11|476.91|478.85|476.65|479.12|476.92|478.85|476.65|9
1731645220000|2024-11-15 04:33:40|478.8|476.6|478.72|476.52|479.03|476.83|478.72|476.52|12
1731645230000|2024-11-15 04:33:50|478.69|476.49|478.42|476.22|478.7|476.5|478.42|476.22|10
1731645240000|2024-11-15 04:34:00|478.43|476.23|478.32|476.12|478.44|476.24|478.32|476.12|15
1731645250000|2024-11-15 04:34:10|478.23|476.03|478.2|476|478.24|476.04|478.2|476|13
1731645260000|2024-11-15 04:34:20|478.17|475.97|477.91|475.71|478.17|475.97|477.9|475.7|11
1731645270000|2024-11-15 04:34:30|477.9|475.7|477.46|475.26|477.9|475.7|477.44|475.24|20
1731645280000|2024-11-15 04:34:40|477.51|475.31|477.43|475.23|477.53|475.33|477.3|475.1|16
1731645290000|2024-11-15 04:34:50|477.42|475.22|477.44|475.24|477.6|475.4|477.39|475.19|16
1731645300000|2024-11-15 04:35:00|477.45|475.25|477.15|474.95|477.45|475.25|477.11|474.91|23
1731645310000|2024-11-15 04:35:10|477.2|475|476.65|474.45|477.34|475.14|476.65|474.45|25
1731645320000|2024-11-15 04:35:20|476.55|474.35|476.35|474.15|476.55|474.35|476.3|474.1|7
1731645330000|2024-11-15 04:35:30|476.4|474.2|476.7|474.5|476.85|474.65|476.4|474.2|13
1731645340000|2024-11-15 04:35:40|476.55|474.35|476.4|474.2|476.55|474.35|476.3|474.1|7
1731645350000|2024-11-15 04:35:50|476.5|474.3|476.4|474.2|476.5|474.3|476.4|474.2|3
1731645360000|2024-11-15 04:36:00|476.35|474.15|476.5|474.3|476.5|474.3|476.34|474.14|10
1731645370000|2024-11-15 04:36:10|476.49|474.29|476.15|473.95|476.5|474.3|476.15|473.95|9
1731645380000|2024-11-15 04:36:20|475.85|473.65|475.7|473.5|476|473.8|475.7|473.5|14
1731645390000|2024-11-15 04:36:30|475.65|473.45|475.65|473.45|475.8|473.6|475.65|473.45|11
1731645400000|2024-11-15 04:36:40|475.5|473.3|475.59|473.39|475.68|473.48|475.5|473.3|15
1731645410000|2024-11-15 04:36:50|475.58|473.38|475.45|473.25|475.58|473.38|475.32|473.12|16
1731645420000|2024-11-15 04:37:00|475.44|473.24|475.34|473.14|475.54|473.34|475.32|473.12|17
1731645430000|2024-11-15 04:37:10|475.32|473.12|475.18|472.98|475.32|473.12|475.18|472.98|13
1731645440000|2024-11-15 04:37:20|475.2|473|474.9|472.7|475.2|473|474.85|472.65|14
1731645450000|2024-11-15 04:37:30|474.95|472.75|475.15|472.95|475.25|473.05|474.94|472.74|11
1731645460000|2024-11-15 04:37:40|475.11|472.91|474.65|472.45|475.11|472.91|474.65|472.45|8
1731645470000|2024-11-15 04:37:50|474.6|472.4|474.65|472.45|474.65|472.45|474.6|472.4|2
1731645480000|2024-11-15 04:38:00|474.64|472.44|474.45|472.25|474.64|472.44|474.05|471.85|14
1731645490000|2024-11-15 04:38:10|474.5|472.3|474|471.8|474.5|472.3|473.94|471.74|11
1731645500000|2024-11-15 04:38:20|474.05|471.85|473.85|471.65|474.05|471.85|473.85|471.65|4
1731645510000|2024-11-15 04:38:30|473.8|471.6|474.15|471.95|474.15|471.95|473.8|471.6|13
1731645520000|2024-11-15 04:38:40|474.2|472|474.6|472.4|474.65|472.45|474.2|472|14
1731645530000|2024-11-15 04:38:50|474.5|472.3|473.87|471.67|474.5|472.3|473.87|471.67|8
1731645540000|2024-11-15 04:39:00|473.84|471.64|473.8|471.6|473.95|471.75|473.75|471.55|10
1731645550000|2024-11-15 04:39:10|473.75|471.55|473.65|471.45|473.75|471.55|473.65|471.45|6
1731645560000|2024-11-15 04:39:20|473.7|471.5|473.65|471.45|473.75|471.55|473.6|471.4|8
1731645570000|2024-11-15 04:39:30|473.7|471.5|473.24|471.04|473.75|471.55|473.24|471.04|9
1731645580000|2024-11-15 04:39:40|473.35|471.15|473.3|471.1|473.35|471.15|473.3|471.1|5
1731645590000|2024-11-15 04:39:50|473.24|471.04|473.1|470.9|473.24|471.04|473.05|470.85|7
1731645600000|2024-11-15 04:40:00|473.2|471|472.7|470.5|473.25|471.05|472.7|470.5|13
1731645610000|2024-11-15 04:40:10|472.75|470.55|473.97|471.77|473.97|471.77|472.75|470.55|18
1731645620000|2024-11-15 04:40:20|474.02|471.82|474.1|471.9|474.35|472.15|473.75|471.55|18
1731645630000|2024-11-15 04:40:30|474.15|471.95|474.55|472.35|474.55|472.35|474.05|471.85|15
1731645640000|2024-11-15 04:40:40|474.8|472.6|474.1|471.9|474.95|472.75|474.1|471.9|15
1731645650000|2024-11-15 04:40:50|474.15|471.95|474.13|471.93|474.44|472.24|474.13|471.93|24
1731645660000|2024-11-15 04:41:00|474.04|471.84|473.4|471.2|474.04|471.84|473.4|471.2|10
1731645670000|2024-11-15 04:41:10|473.25|471.05|473.24|471.04|473.35|471.15|473.17|470.97|11
1731645680000|2024-11-15 04:41:20|473.05|470.85|473.22|471.02|473.25|471.05|473.03|470.83|13
1731645690000|2024-11-15 04:41:30|473.15|470.95|473.15|470.95|473.15|470.95|472.95|470.75|13
1731645700000|2024-11-15 04:41:40|473.2|471|473.25|471.05|473.54|471.34|473.2|471|18
1731645710000|2024-11-15 04:41:50|473.35|471.15|473.74|471.54|473.94|471.74|473.35|471.15|15
1731645720000|2024-11-15 04:42:00|473.85|471.65|473.74|471.54|473.85|471.65|473.53|471.33|12
1731645730000|2024-11-15 04:42:10|473.65|471.45|473.98|471.78|473.98|471.78|473.5|471.3|18
1731645740000|2024-11-15 04:42:20|474.1|471.9|474.2|472|474.7|472.5|474.1|471.9|24
1731645750000|2024-11-15 04:42:30|474.25|472.05|474.5|472.3|474.6|472.4|474.23|472.03|19
1731645760000|2024-11-15 04:42:40|474.44|472.24|474.5|472.3|474.54|472.34|474.22|472.02|17
1731645770000|2024-11-15 04:42:50|474.55|472.35|473.75|471.55|474.55|472.35|473.75|471.55|16
1731645780000|2024-11-15 04:43:00|473.79|471.59|473.85|471.65|473.94|471.74|473.6|471.4|16
1731645790000|2024-11-15 04:43:10|474|471.8|474.2|472|474.34|472.14|473.95|471.75|18
1731645800000|2024-11-15 04:43:20|474.25|472.05|474.05|471.85|474.55|472.35|474|471.8|16
1731645810000|2024-11-15 04:43:30|474.1|471.9|473.9|471.7|474.15|471.95|473.9|471.7|11
1731645820000|2024-11-15 04:43:40|473.75|471.55|473.65|471.45|473.9|471.7|473.65|471.45|10
1731645830000|2024-11-15 04:43:50|473.45|471.25|473.95|471.75|474|471.8|473.45|471.25|15
1731645840000|2024-11-15 04:44:00|474|471.8|473.85|471.65|474.1|471.9|473.85|471.65|9
1731645850000|2024-11-15 04:44:10|473.9|471.7|475.05|472.85|475.05|472.85|473.9|471.7|23
1731645860000|2024-11-15 04:44:20|475.15|472.95|475.15|472.95|475.35|473.15|475.05|472.85|7
1731645870000|2024-11-15 04:44:30|475.2|473|474.99|472.79|475.37|473.17|474.96|472.76|17
1731645880000|2024-11-15 04:44:40|474.95|472.75|475.55|473.35|475.55|473.35|474.95|472.75|17
1731645890000|2024-11-15 04:44:50|475.6|473.4|476.05|473.85|476.05|473.85|475.6|473.4|10
1731645900000|2024-11-15 04:45:00|476|473.8|476.33|474.13|476.33|474.13|475.75|473.55|18
1731645910000|2024-11-15 04:45:10|476.24|474.04|475.84|473.64|476.24|474.04|475.83|473.63|20
1731645920000|2024-11-15 04:45:20|475.8|473.6|475.7|473.5|475.85|473.65|475.64|473.44|15
1731645930000|2024-11-15 04:45:30|475.65|473.45|475.75|473.55|475.75|473.55|475.65|473.45|6
1731645940000|2024-11-15 04:45:40|475.69|473.49|475.39|473.19|475.69|473.49|475.39|473.19|10
1731645950000|2024-11-15 04:45:50|475.35|473.15|475|472.8|475.35|473.15|475|472.8|5
1731645960000|2024-11-15 04:46:00|475.03|472.83|474.75|472.55|475.34|473.14|474.75|472.55|17
1731645970000|2024-11-15 04:46:10|474.65|472.45|474.53|472.33|474.85|472.65|474.52|472.32|17
1731645980000|2024-11-15 04:46:20|474.58|472.38|474.75|472.55|474.84|472.64|474.58|472.38|16
1731645990000|2024-11-15 04:46:30|474.85|472.65|475.55|473.35|475.65|473.45|474.81|472.61|21
1731646000000|2024-11-15 04:46:40|475.6|473.4|474.85|472.65|475.6|473.4|474.84|472.64|22
1731646010000|2024-11-15 04:46:50|474.9|472.7|475.2|473|475.2|473|474.9|472.7|9
1731646020000|2024-11-15 04:47:00|475.15|472.95|474.95|472.75|475.15|472.95|474.9|472.7|15
1731646030000|2024-11-15 04:47:10|474.84|472.64|474.66|472.46|474.84|472.64|474.5|472.3|13
1731646040000|2024-11-15 04:47:20|474.46|472.26|474.3|472.1|474.55|472.35|474.24|472.04|19
1731646050000|2024-11-15 04:47:30|474.31|472.11|474.05|471.85|474.35|472.15|474.05|471.85|8
1731646060000|2024-11-15 04:47:40|474.04|471.84|473.59|471.39|474.04|471.84|473.59|471.39|8
1731646070000|2024-11-15 04:47:50|473.54|471.34|473.25|471.05|473.55|471.35|473.25|471.05|11
1731646080000|2024-11-15 04:48:00|473|470.8|472.65|470.45|473.05|470.85|472.65|470.45|8
1731646090000|2024-11-15 04:48:10|472.59|470.39|472.55|470.35|472.82|470.62|472.45|470.25|19
1731646100000|2024-11-15 04:48:20|472.6|470.4|472.75|470.55|472.94|470.74|472.6|470.4|15
1731646110000|2024-11-15 04:48:30|472.8|470.6|472.95|470.75|473.25|471.05|472.8|470.6|14
1731646120000|2024-11-15 04:48:40|473|470.8|473.5|471.3|473.65|471.45|473|470.8|24
1731646130000|2024-11-15 04:48:50|473.45|471.25|473.45|471.25|473.55|471.35|473.35|471.15|14
1731646140000|2024-11-15 04:49:00|473.5|471.3|473.55|471.35|473.55|471.35|473.05|470.85|21
1731646150000|2024-11-15 04:49:10|473.6|471.4|473.35|471.15|473.65|471.45|473.32|471.12|16
1731646160000|2024-11-15 04:49:20|473.33|471.13|472.75|470.55|473.33|471.13|472.75|470.55|23
1731646170000|2024-11-15 04:49:30|472.84|470.64|472.52|470.32|472.94|470.74|472.4|470.2|22
1731646180000|2024-11-15 04:49:40|472.5|470.3|472.55|470.35|472.75|470.55|472.25|470.05|18
1731646190000|2024-11-15 04:49:50|472.45|470.25|472.85|470.65|472.9|470.7|472.44|470.24|16
1731646200000|2024-11-15 04:50:00|472.84|470.64|472.7|470.5|472.95|470.75|472.35|470.15|17
1731646210000|2024-11-15 04:50:10|472.8|470.6|473.39|471.19|473.65|471.45|472.8|470.6|18
1731646220000|2024-11-15 04:50:20|472.95|470.75|472.35|470.15|472.95|470.75|472.35|470.15|10
1731646230000|2024-11-15 04:50:30|472.2|470|472.05|469.85|472.25|470.05|472.05|469.85|14
1731646240000|2024-11-15 04:50:40|471.95|469.75|472.25|470.05|472.3|470.1|471.75|469.55|20
1731646250000|2024-11-15 04:50:50|472.3|470.1|472.2|470|472.4|470.2|472.15|469.95|18
1731646260000|2024-11-15 04:51:00|472.25|470.05|471.7|469.5|472.35|470.15|471.7|469.5|18
1731646270000|2024-11-15 04:51:10|471.75|469.55|471.9|469.7|471.9|469.7|471.65|469.45|16
1731646280000|2024-11-15 04:51:20|471.89|469.69|472.15|469.95|472.65|470.45|471.7|469.5|17
1731646290000|2024-11-15 04:51:30|472.2|470|473.1|470.9|473.1|470.9|472.2|470|18
1731646300000|2024-11-15 04:51:40|473.22|471.02|473.17|470.97|473.44|471.24|473.17|470.97|17
1731646310000|2024-11-15 04:51:50|473.12|470.92|472.65|470.45|473.12|470.92|472.65|470.45|16
1731646320000|2024-11-15 04:52:00|472.45|470.25|473.21|471.01|473.22|471.02|472.45|470.25|26
1731646330000|2024-11-15 04:52:10|473.25|471.05|472.79|470.59|473.25|471.05|472.45|470.25|19
1731646340000|2024-11-15 04:52:20|472.8|470.6|472.58|470.38|473.3|471.1|472.5|470.3|24
1731646350000|2024-11-15 04:52:30|472.59|470.39|472.98|470.78|472.99|470.79|472.58|470.38|18
1731646360000|2024-11-15 04:52:40|473|470.8|472.81|470.61|473|470.8|472.7|470.5|13
1731646370000|2024-11-15 04:52:50|472.74|470.54|472.69|470.49|472.79|470.59|472.64|470.44|11
1731646380000|2024-11-15 04:53:00|472.6|470.4|472.75|470.55|473|470.8|472.45|470.25|13
1731646390000|2024-11-15 04:53:10|472.79|470.59|473.47|471.27|473.5|471.3|472.79|470.59|18
1731646400000|2024-11-15 04:53:20|473.55|471.35|474.05|471.85|474.1|471.9|473.55|471.35|22
1731646410000|2024-11-15 04:53:30|473.95|471.75|473.85|471.65|473.95|471.75|473.65|471.45|10
1731646420000|2024-11-15 04:53:40|473.9|471.7|474|471.8|474|471.8|473.75|471.55|9
1731646430000|2024-11-15 04:53:50|474.05|471.85|474|471.8|474.05|471.85|474|471.8|2
1731646440000|2024-11-15 04:54:00|473.9|471.7|474.05|471.85|474.1|471.9|473.75|471.55|14
1731646450000|2024-11-15 04:54:10|474|471.8|473.8|471.6|474|471.8|473.65|471.45|7
1731646460000|2024-11-15 04:54:20|473.75|471.55|473.05|470.85|473.85|471.65|473.05|470.85|7
1731646470000|2024-11-15 04:54:30|472.93|470.73|472.65|470.45|472.93|470.73|472.5|470.3|9
1731646480000|2024-11-15 04:54:40|472.7|470.5|472.65|470.45|473.15|470.95|472.65|470.45|9
1731646490000|2024-11-15 04:54:50|472.55|470.35|472.85|470.65|472.85|470.65|472.55|470.35|5
1731646500000|2024-11-15 04:55:00|472.95|470.75|474.05|471.85|474.05|471.85|472.95|470.75|17
1731646510000|2024-11-15 04:55:10|474.15|471.95|474.3|472.1|474.75|472.55|474.15|471.95|14
1731646520000|2024-11-15 04:55:20|474.25|472.05|474.1|471.9|474.25|472.05|473.85|471.65|11
1731646530000|2024-11-15 04:55:30|474.2|472|474.65|472.45|474.65|472.45|474.2|472|13
1731646540000|2024-11-15 04:55:40|474.75|472.55|474.95|472.75|475.04|472.84|474.6|472.4|10
1731646550000|2024-11-15 04:55:50|475.05|472.85|475.35|473.15|475.45|473.25|475.05|472.85|9
1731646560000|2024-11-15 04:56:00|475.45|473.25|475.25|473.05|475.45|473.25|475.1|472.9|10
1731646570000|2024-11-15 04:56:10|475.3|473.1|475.3|473.1|475.45|473.25|475.15|472.95|16
1731646580000|2024-11-15 04:56:20|475.35|473.15|475.85|473.65|475.95|473.75|475.35|473.15|13
1731646590000|2024-11-15 04:56:30|475.9|473.7|476.05|473.85|476.05|473.85|475.85|473.65|4
1731646600000|2024-11-15 04:56:40|476.15|473.95|476.7|474.5|476.7|474.5|476.15|473.95|10
1731646610000|2024-11-15 04:56:50|476.8|474.6|477|474.8|477|474.8|476.65|474.45|14
1731646620000|2024-11-15 04:57:00|476.95|474.75|477.45|475.25|477.45|475.25|476.94|474.74|9
1731646630000|2024-11-15 04:57:10|477.55|475.35|477.85|475.65|477.95|475.75|477.55|475.35|7
1731646640000|2024-11-15 04:57:20|477.75|475.55|477.95|475.75|477.95|475.75|477.75|475.55|6
1731646650000|2024-11-15 04:57:30|478.05|475.85|478.55|476.35|478.55|476.35|478.05|475.85|8
1731646660000|2024-11-15 04:57:40|478.5|476.3|478.4|476.2|478.5|476.3|478.35|476.15|9
1731646670000|2024-11-15 04:57:50|478.5|476.3|478.75|476.55|478.8|476.6|478.35|476.15|17
1731646680000|2024-11-15 04:58:00|478.65|476.45|478.85|476.65|478.85|476.65|478.45|476.25|9
1731646690000|2024-11-15 04:58:10|478.95|476.75|478.4|476.2|478.95|476.75|478.4|476.2|10
1731646700000|2024-11-15 04:58:20|478.35|476.15|478.55|476.35|478.6|476.4|478.2|476|16
1731646710000|2024-11-15 04:58:30|478.5|476.3|478.7|476.5|478.7|476.5|478.3|476.1|12
1731646720000|2024-11-15 04:58:40|478.75|476.55|478.7|476.5|478.75|476.55|478.5|476.3|11
1731646730000|2024-11-15 04:58:50|478.75|476.55|478.45|476.25|478.75|476.55|478.15|475.95|9
1731646740000|2024-11-15 04:59:00|478.4|476.2|478.25|476.05|478.65|476.45|478.25|476.05|13
1731646750000|2024-11-15 04:59:10|478.15|475.95|478.45|476.25|478.54|476.34|478.15|475.95|13
1731646760000|2024-11-15 04:59:20|478.55|476.35|478.2|476|478.55|476.35|478.15|475.95|11
1731646770000|2024-11-15 04:59:30|478.25|476.05|478.45|476.25|478.45|476.25|478.25|476.05|7
1731646780000|2024-11-15 04:59:40|478.4|476.2|478.3|476.1|478.4|476.2|478.05|475.85|8
1731646790000|2024-11-15 04:59:50|478.35|476.15|478.05|475.85|478.35|476.15|477.95|475.75|7
1731646800000|2024-11-15 05:00:00|478.1|475.9|477.65|475.45|478.1|475.9|477.65|475.45|12
1731646810000|2024-11-15 05:00:10|477.6|475.4|477.25|475.05|477.65|475.45|477.25|475.05|6
1731646820000|2024-11-15 05:00:20|477.3|475.1|477.55|475.35|477.55|475.35|477.25|475.05|9
1731646830000|2024-11-15 05:00:30|477.6|475.4|477.9|475.7|477.95|475.75|477.6|475.4|15
1731646840000|2024-11-15 05:00:40|477.95|475.75|478.55|476.35|478.55|476.35|477.95|475.75|10
1731646850000|2024-11-15 05:00:50|478.53|476.33|478.25|476.05|478.53|476.33|478.25|476.05|4
1731646860000|2024-11-15 05:01:00|478.21|476.01|478.2|476|478.55|476.35|477.85|475.65|18
1731646870000|2024-11-15 05:01:10|478.25|476.05|478.85|476.65|478.85|476.65|478.25|476.05|9
1731646880000|2024-11-15 05:01:20|478.9|476.7|479.13|476.93|479.15|476.95|478.9|476.7|6
1731646890000|2024-11-15 05:01:30|479.05|476.85|478.75|476.55|479.05|476.85|478.65|476.45|11
1731646900000|2024-11-15 05:01:40|478.6|476.4|478.29|476.09|478.65|476.45|478.29|476.09|12
1731646910000|2024-11-15 05:01:50|478.33|476.13|478.41|476.21|478.6|476.4|478.23|476.03|20
1731646920000|2024-11-15 05:02:00|478.43|476.23|478.54|476.34|478.86|476.66|478.1|475.9|25
1731646930000|2024-11-15 05:02:10|478.59|476.39|478.72|476.52|478.72|476.52|478.38|476.18|24
1731646940000|2024-11-15 05:02:20|478.7|476.5|479|476.8|479.05|476.85|478.32|476.12|23
1731646950000|2024-11-15 05:02:30|479.05|476.85|479.13|476.93|479.35|477.15|479.05|476.85|16
1731646960000|2024-11-15 05:02:40|479.05|476.85|479.1|476.9|479.11|476.91|478.83|476.63|25
1731646970000|2024-11-15 05:02:50|479.07|476.87|478.99|476.79|479.23|477.03|478.93|476.73|23
1731646980000|2024-11-15 05:03:00|479|476.8|479.52|477.32|479.53|477.33|478.91|476.71|22
1731646990000|2024-11-15 05:03:10|479.44|477.24|479.43|477.23|479.44|477.24|479.05|476.85|22
1731647000000|2024-11-15 05:03:20|479.4|477.2|479.53|477.33|479.53|477.33|479.3|477.1|18
1731647010000|2024-11-15 05:03:30|479.54|477.34|479.73|477.53|479.75|477.55|479.34|477.14|16
1731647020000|2024-11-15 05:03:40|479.75|477.55|479.85|477.65|479.85|477.65|479.55|477.35|13
1731647030000|2024-11-15 05:03:50|479.84|477.64|479.95|477.75|479.95|477.75|479.8|477.6|6
1731647040000|2024-11-15 05:04:00|480|477.8|479.9|477.7|480|477.8|479.85|477.65|5
1731647050000|2024-11-15 05:04:10|479.95|477.75|479.35|477.15|479.95|477.75|479.35|477.15|9
1731647060000|2024-11-15 05:04:20|479.45|477.25|479.95|477.75|479.95|477.75|479.45|477.25|10
1731647070000|2024-11-15 05:04:30|480.05|477.85|479.81|477.61|480.15|477.95|479.81|477.61|8
1731647080000|2024-11-15 05:04:40|479.7|477.5|479.55|477.35|479.8|477.6|479.25|477.05|12
1731647090000|2024-11-15 05:04:50|479.6|477.4|479.7|477.5|479.83|477.63|479.6|477.4|11
1731647100000|2024-11-15 05:05:00|479.65|477.45|479.75|477.55|479.95|477.75|479.65|477.45|10
1731647110000|2024-11-15 05:05:10|479.8|477.6|479.75|477.55|479.95|477.75|479.7|477.5|15
1731647120000|2024-11-15 05:05:20|479.8|477.6|479.25|477.05|479.95|477.75|479.25|477.05|16
1731647130000|2024-11-15 05:05:30|479.3|477.1|479.05|476.85|479.3|477.1|479.05|476.85|9
1731647140000|2024-11-15 05:05:40|478.93|476.73|478.45|476.25|478.93|476.73|478.45|476.25|5
1731647150000|2024-11-15 05:05:50|478.4|476.2|478.14|475.94|478.4|476.2|478.14|475.94|5
1731647160000|2024-11-15 05:06:00|478.12|475.92|477.64|475.44|478.12|475.92|477.64|475.44|14
1731647170000|2024-11-15 05:06:10|477.15|474.95|476.35|474.15|477.15|474.95|476.35|474.15|5
1731647180000|2024-11-15 05:06:20|476.4|474.2|476.35|474.15|476.55|474.35|476.35|474.15|11
1731647190000|2024-11-15 05:06:30|476.3|474.1|475.65|473.45|476.3|474.1|475.65|473.45|12
1731647200000|2024-11-15 05:06:40|475.7|473.5|475.85|473.65|475.85|473.65|475.65|473.45|14
1731647210000|2024-11-15 05:06:50|476.03|473.83|476.25|474.05|476.65|474.45|476|473.8|16
1731647220000|2024-11-15 05:07:00|476.22|474.02|476.35|474.15|476.4|474.2|475.95|473.75|25
1731647230000|2024-11-15 05:07:10|476.45|474.25|476.4|474.2|476.6|474.4|476.25|474.05|17
1731647240000|2024-11-15 05:07:20|476.45|474.25|476.95|474.75|476.95|474.75|476.45|474.25|21
1731647250000|2024-11-15 05:07:30|476.94|474.74|476.3|474.1|476.94|474.74|476.15|473.95|12
1731647260000|2024-11-15 05:07:40|476.35|474.15|476.65|474.45|476.65|474.45|476.35|474.15|13
1731647270000|2024-11-15 05:07:50|476.7|474.5|477|474.8|477.05|474.85|476.7|474.5|7
1731647280000|2024-11-15 05:08:00|477.1|474.9|477.84|475.64|477.85|475.65|477.1|474.9|12
1731647290000|2024-11-15 05:08:10|477.65|475.45|478.7|476.5|478.7|476.5|477.65|475.45|12
1731647300000|2024-11-15 05:08:20|478.76|476.56|479.35|477.15|479.55|477.35|478.76|476.56|18
1731647310000|2024-11-15 05:08:30|479.34|477.14|478.65|476.45|479.35|477.15|478.35|476.15|19
1731647320000|2024-11-15 05:08:40|478.55|476.35|478.6|476.4|478.65|476.45|478.3|476.1|15
1731647330000|2024-11-15 05:08:50|478.55|476.35|478.8|476.6|478.8|476.6|478.5|476.3|13
1731647340000|2024-11-15 05:09:00|478.85|476.65|479.01|476.81|479.23|477.03|478.63|476.43|20
1731647350000|2024-11-15 05:09:10|479|476.8|479.4|477.2|479.45|477.25|478.9|476.7|16
1731647360000|2024-11-15 05:09:20|479.5|477.3|479.3|477.1|479.65|477.45|479.2|477|11
1731647370000|2024-11-15 05:09:30|479.2|477|479.55|477.35|479.7|477.5|479.1|476.9|19
1731647380000|2024-11-15 05:09:40|479.5|477.3|479.75|477.55|479.75|477.55|479.5|477.3|13
1731647390000|2024-11-15 05:09:50|479.7|477.5|479.65|477.45|479.8|477.6|479.65|477.45|6
1731647400000|2024-11-15 05:10:00|479.75|477.55|479.68|477.48|479.95|477.75|479.6|477.4|18
1731647410000|2024-11-15 05:10:10|479.6|477.4|479.6|477.4|479.7|477.5|479.4|477.2|12
1731647420000|2024-11-15 05:10:20|479.65|477.45|479.45|477.25|479.65|477.45|479.15|476.95|11
1731647430000|2024-11-15 05:10:30|479.5|477.3|479.55|477.35|479.7|477.5|479.3|477.1|16
1731647440000|2024-11-15 05:10:40|479.7|477.5|479.7|477.5|479.75|477.55|479.35|477.15|12
1731647450000|2024-11-15 05:10:50|479.75|477.55|479.95|477.75|479.95|477.75|479.65|477.45|6
1731647460000|2024-11-15 05:11:00|479.9|477.7|479.6|477.4|479.9|477.7|479.44|477.24|10
1731647470000|2024-11-15 05:11:10|479.55|477.35|479.75|477.55|479.85|477.65|479.3|477.1|16
1731647480000|2024-11-15 05:11:20|479.74|477.54|480.12|477.92|480.12|477.92|479.74|477.54|12
1731647490000|2024-11-15 05:11:30|480.11|477.91|480.2|478|480.35|478.15|480.11|477.91|7
1731647500000|2024-11-15 05:11:40|480.15|477.95|479.8|477.6|480.15|477.95|479.6|477.4|18
1731647510000|2024-11-15 05:11:50|479.85|477.65|479.8|477.6|480.02|477.82|479.71|477.51|14
1731647520000|2024-11-15 05:12:00|479.9|477.7|479.9|477.7|480|477.8|479.65|477.45|14
1731647530000|2024-11-15 05:12:10|479.85|477.65|480.28|478.08|480.3|478.1|479.8|477.6|13
1731647540000|2024-11-15 05:12:20|479.95|477.75|479.98|477.78|480.25|478.05|479.95|477.75|16
1731647550000|2024-11-15 05:12:30|479.9|477.7|479.29|477.09|479.9|477.7|479.28|477.08|20
1731647560000|2024-11-15 05:12:40|479.3|477.1|479.65|477.45|479.8|477.6|479.2|477|16
1731647570000|2024-11-15 05:12:50|479.63|477.43|479.35|477.15|479.64|477.44|479.35|477.15|18
1731647580000|2024-11-15 05:13:00|479.25|477.05|479.35|477.15|479.35|477.15|479.05|476.85|11
1731647590000|2024-11-15 05:13:10|479.33|477.13|479.2|477|479.33|477.13|479.1|476.9|15
1731647600000|2024-11-15 05:13:20|479.15|476.95|479|476.8|479.15|476.95|478.95|476.75|5
1731647610000|2024-11-15 05:13:30|478.9|476.7|477.95|475.75|478.9|476.7|477.95|475.75|11
1731647620000|2024-11-15 05:13:40|477.75|475.55|477.35|475.15|477.75|475.55|477.25|475.05|10
1731647630000|2024-11-15 05:13:50|477.45|475.25|477.29|475.09|477.45|475.25|477.22|475.02|10
1731647640000|2024-11-15 05:14:00|477.3|475.1|478.15|475.95|478.15|475.95|477.3|475.1|18
1731647650000|2024-11-15 05:14:10|478.2|476|478.15|475.95|478.25|476.05|478.05|475.85|12
1731647660000|2024-11-15 05:14:20|478.2|476|478.7|476.5|478.75|476.55|478.2|476|17
1731647670000|2024-11-15 05:14:30|478.75|476.55|478.7|476.5|478.75|476.55|478.45|476.25|17
1731647680000|2024-11-15 05:14:40|478.69|476.49|478.5|476.3|478.74|476.54|478.5|476.3|17
1731647690000|2024-11-15 05:14:50|478.55|476.35|478.55|476.35|478.6|476.4|478.54|476.34|5
1731647700000|2024-11-15 05:15:00|478.45|476.25|478.59|476.39|478.93|476.73|478.4|476.2|27
1731647710000|2024-11-15 05:15:10|478.48|476.28|478.33|476.13|478.48|476.28|478.2|476|19
1731647720000|2024-11-15 05:15:20|478.43|476.23|478.35|476.15|478.64|476.44|478.33|476.13|23
1731647730000|2024-11-15 05:15:30|478.34|476.14|478.65|476.45|478.65|476.45|478.15|475.95|11
1731647740000|2024-11-15 05:15:40|478.5|476.3|478.52|476.32|478.55|476.35|478.25|476.05|17
1731647750000|2024-11-15 05:15:50|478.55|476.35|477.75|475.55|478.55|476.35|477.75|475.55|11
1731647760000|2024-11-15 05:16:00|477.7|475.5|477.15|474.95|477.7|475.5|477.15|474.95|10
1731647770000|2024-11-15 05:16:10|477.1|474.9|476.75|474.55|477.1|474.9|476.75|474.55|8
1731647780000|2024-11-15 05:16:20|476.45|474.25|476.3|474.1|476.71|474.51|476.3|474.1|12
1731647790000|2024-11-15 05:16:30|476.4|474.2|475.7|473.5|476.54|474.34|475.7|473.5|18
1731647800000|2024-11-15 05:16:40|475.72|473.52|475.21|473.01|475.78|473.58|475.21|473.01|15
1731647810000|2024-11-15 05:16:50|475.26|473.06|474.83|472.63|475.45|473.25|474.83|472.63|16
1731647820000|2024-11-15 05:17:00|474.73|472.53|474.85|472.65|475.15|472.95|474.61|472.41|20
1731647830000|2024-11-15 05:17:10|474.9|472.7|475.16|472.96|475.16|472.96|474.65|472.45|21
1731647840000|2024-11-15 05:17:20|475.21|473.01|475.19|472.99|475.33|473.13|475.09|472.89|22
1731647850000|2024-11-15 05:17:30|475.2|473|475.29|473.09|475.51|473.31|475.04|472.84|25
1731647860000|2024-11-15 05:17:40|475.25|473.05|475.51|473.31|475.51|473.31|475.19|472.99|18
1731647870000|2024-11-15 05:17:50|475.52|473.32|476.29|474.09|476.29|474.09|475.42|473.22|21
1731647880000|2024-11-15 05:18:00|476.24|474.04|475.65|473.45|476.29|474.09|475.65|473.45|15
1731647890000|2024-11-15 05:18:10|475.35|473.15|475.2|473|475.35|473.15|475.2|473|8
1731647900000|2024-11-15 05:18:20|475.21|473.01|476.55|474.35|476.55|474.35|475.1|472.9|28
1731647910000|2024-11-15 05:18:30|476.5|474.3|476.65|474.45|476.65|474.45|476.1|473.9|14
1731647920000|2024-11-15 05:18:40|476.6|474.4|477.05|474.85|477.05|474.85|476.39|474.19|18
1731647930000|2024-11-15 05:18:50|476.95|474.75|477.15|474.95|477.15|474.95|476.9|474.7|7
1731647940000|2024-11-15 05:19:00|477.08|474.88|477.2|475|477.2|475|476.85|474.65|14
1731647950000|2024-11-15 05:19:10|477.25|475.05|477.55|475.35|477.85|475.65|477.2|475|17
1731647960000|2024-11-15 05:19:20|477.45|475.25|477.45|475.25|477.45|475.25|477|474.8|18
1731647970000|2024-11-15 05:19:30|477.4|475.2|477.15|474.95|477.45|475.25|477.04|474.84|16
1731647980000|2024-11-15 05:19:40|477.12|474.92|477.2|475|477.2|475|477.1|474.9|9
1731647990000|2024-11-15 05:19:50|477.25|475.05|477.45|475.25|477.45|475.25|477.25|475.05|6
1731648000000|2024-11-15 05:20:00|477.55|475.35|477.3|475.1|477.74|475.54|477.3|475.1|10
1731648010000|2024-11-15 05:20:10|477.35|475.15|477.55|475.35|477.55|475.35|477.1|474.9|17
1731648020000|2024-11-15 05:20:20|477.5|475.3|477.35|475.15|477.5|475.3|477.25|475.05|11
1731648030000|2024-11-15 05:20:30|477.4|475.2|477.3|475.1|477.55|475.35|477.25|475.05|12
1731648040000|2024-11-15 05:20:40|477.2|475|477.05|474.85|477.2|475|477|474.8|10
1731648050000|2024-11-15 05:20:50|477.1|474.9|477|474.8|477.2|475|476.9|474.7|11
1731648060000|2024-11-15 05:21:00|477.09|474.89|477.3|475.1|477.4|475.2|477.09|474.89|14
1731648070000|2024-11-15 05:21:10|477.25|475.05|477.95|475.75|477.95|475.75|477.25|475.05|13
1731648080000|2024-11-15 05:21:20|477.9|475.7|477.55|475.35|477.9|475.7|477.35|475.15|11
1731648090000|2024-11-15 05:21:30|477.5|475.3|477.42|475.22|477.8|475.6|477.35|475.15|12
1731648100000|2024-11-15 05:21:40|477.47|475.27|477.72|475.52|477.75|475.55|477.46|475.26|16
1731648110000|2024-11-15 05:21:50|477.75|475.55|477.94|475.74|477.95|475.75|477.74|475.54|9
1731648120000|2024-11-15 05:22:00|477.99|475.79|478.53|476.33|478.53|476.33|477.94|475.74|19
1731648130000|2024-11-15 05:22:10|478.54|476.34|479.14|476.94|479.14|476.94|478.54|476.34|11
1731648140000|2024-11-15 05:22:20|479.19|476.99|479.18|476.98|479.34|477.14|479.1|476.9|9
1731648150000|2024-11-15 05:22:30|479.23|477.03|479.74|477.54|479.74|477.54|479.23|477.03|17
1731648160000|2024-11-15 05:22:40|479.78|477.58|479.8|477.6|479.91|477.71|479.75|477.55|15
1731648170000|2024-11-15 05:22:50|479.83|477.63|480.25|478.05|480.25|478.05|479.82|477.62|17
1731648180000|2024-11-15 05:23:00|480.23|478.03|480.1|477.9|480.25|478.05|480.1|477.9|9
1731648190000|2024-11-15 05:23:10|480.05|477.85|479.91|477.71|480.05|477.85|479.75|477.55|20
1731648200000|2024-11-15 05:23:20|479.9|477.7|480|477.8|480.15|477.95|479.85|477.65|22
1731648210000|2024-11-15 05:23:30|479.97|477.77|480.15|477.95|480.15|477.95|479.97|477.77|15
1731648220000|2024-11-15 05:23:40|480.05|477.85|480.12|477.92|480.12|477.92|479.95|477.75|7
1731648230000|2024-11-15 05:23:50|480.15|477.95|480.05|477.85|480.15|477.95|480.05|477.85|5
1731648240000|2024-11-15 05:24:00|480.04|477.84|479.9|477.7|480.05|477.85|479.9|477.7|10
1731648250000|2024-11-15 05:24:10|479.8|477.6|479.6|477.4|479.8|477.6|479.53|477.33|7
1731648260000|2024-11-15 05:24:20|479.7|477.5|479.84|477.64|480|477.8|479.7|477.5|13
1731648270000|2024-11-15 05:24:30|479.8|477.6|479.1|476.9|479.8|477.6|479.05|476.85|20
1731648280000|2024-11-15 05:24:40|479.2|477|479.3|477.1|479.44|477.24|479.2|477|16
1731648290000|2024-11-15 05:24:50|479.39|477.19|479.43|477.23|479.5|477.3|479.33|477.13|17
1731648300000|2024-11-15 05:25:00|479.44|477.24|479.12|476.92|479.64|477.44|479.12|476.92|16
1731648310000|2024-11-15 05:25:10|479.15|476.95|479.5|477.3|479.53|477.33|479.15|476.95|17
1731648320000|2024-11-15 05:25:20|479.45|477.25|480.05|477.85|480.1|477.9|479.45|477.25|20
1731648330000|2024-11-15 05:25:30|480.03|477.83|479.65|477.45|480.08|477.88|479.65|477.45|13
1731648340000|2024-11-15 05:25:40|479.7|477.5|479.55|477.35|479.7|477.5|479.5|477.3|14
1731648350000|2024-11-15 05:25:50|479.59|477.39|479.55|477.35|479.69|477.49|479.3|477.1|21
1731648360000|2024-11-15 05:26:00|479.59|477.39|480.02|477.82|480.02|477.82|479.55|477.35|12
1731648370000|2024-11-15 05:26:10|480.01|477.81|480.35|478.15|480.35|478.15|480.01|477.81|9
1731648380000|2024-11-15 05:26:20|480.3|478.1|480.45|478.25|480.45|478.25|480.25|478.05|6
1731648390000|2024-11-15 05:26:30|480.4|478.2|480.45|478.25|480.45|478.25|480.35|478.15|8
1731648400000|2024-11-15 05:26:40|480.43|478.23|480.53|478.33|480.55|478.35|480.43|478.23|7
1731648410000|2024-11-15 05:26:50|480.54|478.34|480.65|478.45|480.65|478.45|480.53|478.33|6
1731648420000|2024-11-15 05:27:00|480.7|478.5|480.1|477.9|480.7|478.5|480.1|477.9|10
1731648430000|2024-11-15 05:27:10|480.15|477.95|480.5|478.3|480.5|478.3|480.15|477.95|18
1731648440000|2024-11-15 05:27:20|480.45|478.25|480.55|478.35|480.55|478.35|480.3|478.1|9
1731648450000|2024-11-15 05:27:30|480.45|478.25|480.3|478.1|480.45|478.25|480.3|478.1|2
1731648460000|2024-11-15 05:27:40|480.25|478.05|480.7|478.5|480.7|478.5|480.25|478.05|10
1731648470000|2024-11-15 05:27:50|480.75|478.55|480.75|478.55|480.85|478.65|480.75|478.55|9
1731648480000|2024-11-15 05:28:00|480.7|478.5|480.75|478.55|480.85|478.65|480.6|478.4|11
1731648490000|2024-11-15 05:28:10|480.7|478.5|480.65|478.45|480.7|478.5|480.55|478.35|6
1731648500000|2024-11-15 05:28:20|480.6|478.4|480.5|478.3|480.65|478.45|480.5|478.3|5
1731648510000|2024-11-15 05:28:30|480.4|478.2|480.4|478.2|480.5|478.3|480.35|478.15|8
1731648520000|2024-11-15 05:28:40|480.45|478.25|480.6|478.4|480.65|478.45|480.4|478.2|14
1731648530000|2024-11-15 05:28:50|480.65|478.45|480.85|478.65|480.85|478.65|480.59|478.39|8
1731648540000|2024-11-15 05:29:00|480.84|478.64|480.7|478.5|480.84|478.64|480.6|478.4|10
1731648550000|2024-11-15 05:29:10|480.65|478.45|481.05|478.85|481.05|478.85|480.6|478.4|7
1731648560000|2024-11-15 05:29:20|481.1|478.9|481|478.8|481.15|478.95|481|478.8|12
1731648570000|2024-11-15 05:29:30|481.01|478.81|481.25|479.05|481.25|479.05|481.01|478.81|6
1731648580000|2024-11-15 05:29:40|481.29|479.09|481.32|479.12|481.34|479.14|481.29|479.09|5
1731648590000|2024-11-15 05:29:50|481.42|479.22|481.44|479.24|481.5|479.3|481.4|479.2|8
1731648600000|2024-11-15 05:30:00|481.45|479.25|481.75|479.55|481.75|479.55|481.4|479.2|14
1731648610000|2024-11-15 05:30:10|481.77|479.57|481.59|479.39|481.94|479.74|481.59|479.39|13
1731648620000|2024-11-15 05:30:20|481.45|479.25|481.95|479.75|481.95|479.75|481.44|479.24|16
1731648630000|2024-11-15 05:30:30|481.9|479.7|481.75|479.55|482.05|479.85|481.75|479.55|16
1731648640000|2024-11-15 05:30:40|481.73|479.53|481.99|479.79|481.99|479.79|481.72|479.52|21
1731648650000|2024-11-15 05:30:50|482.02|479.82|482.35|480.15|482.35|480.15|482.02|479.82|20
1731648660000|2024-11-15 05:31:00|482.42|480.22|482.5|480.3|482.52|480.32|482.14|479.94|19
1731648670000|2024-11-15 05:31:10|482.55|480.35|482.42|480.22|482.75|480.55|482.4|480.2|21
1731648680000|2024-11-15 05:31:20|482.47|480.27|482.69|480.49|482.7|480.5|482.47|480.27|16
1731648690000|2024-11-15 05:31:30|482.64|480.44|482.42|480.22|482.64|480.44|482.28|480.08|15
1731648700000|2024-11-15 05:31:40|482.43|480.23|482.2|480|482.43|480.23|482.2|480|12
1731648710000|2024-11-15 05:31:50|482.19|479.99|481.99|479.79|482.19|479.99|481.93|479.73|10
1731648720000|2024-11-15 05:32:00|481.95|479.75|481.93|479.73|482.05|479.85|481.75|479.55|13
1731648730000|2024-11-15 05:32:10|482|479.8|481.95|479.75|482.14|479.94|481.95|479.75|11
1731648740000|2024-11-15 05:32:20|481.9|479.7|482.46|480.26|482.46|480.26|481.9|479.7|13
1731648750000|2024-11-15 05:32:30|482.52|480.32|482.61|480.41|482.67|480.47|482.52|480.32|13
1731648760000|2024-11-15 05:32:40|482.6|480.4|482.35|480.15|482.6|480.4|482.23|480.03|11
1731648770000|2024-11-15 05:32:50|482.44|480.24|482.5|480.3|482.6|480.4|482.44|480.24|9
1731648780000|2024-11-15 05:33:00|482.4|480.2|482.35|480.15|482.4|480.2|482.15|479.95|14
1731648790000|2024-11-15 05:33:10|482.05|479.85|482.31|480.11|482.35|480.15|482.05|479.85|8
1731648800000|2024-11-15 05:33:20|482.35|480.15|482.64|480.44|482.65|480.45|482.35|480.15|17
1731648810000|2024-11-15 05:33:30|482.63|480.43|482.44|480.24|482.7|480.5|482.42|480.22|13
1731648820000|2024-11-15 05:33:40|482.43|480.23|482.46|480.26|482.55|480.35|482.43|480.23|6
1731648830000|2024-11-15 05:33:50|482.41|480.21|482.54|480.34|482.55|480.35|482.41|480.21|10
1731648840000|2024-11-15 05:34:00|482.55|480.35|482.5|480.3|482.55|480.35|482.36|480.16|13
1731648850000|2024-11-15 05:34:10|482.54|480.34|482.45|480.25|482.69|480.49|482.45|480.25|13
1731648860000|2024-11-15 05:34:20|482.4|480.2|482.44|480.24|482.55|480.35|482.35|480.15|21
1731648870000|2024-11-15 05:34:30|482.25|480.05|482.35|480.15|482.5|480.3|482.25|480.05|7
1731648880000|2024-11-15 05:34:40|482.3|480.1|482.15|479.95|482.3|480.1|482.1|479.9|5
1731648890000|2024-11-15 05:34:50|482.14|479.94|482.43|480.23|482.43|480.23|482.12|479.92|12
1731648900000|2024-11-15 05:35:00|482.48|480.28|482.23|480.03|482.54|480.34|482.23|480.03|10
1731648910000|2024-11-15 05:35:10|482.2|480|482.44|480.24|482.44|480.24|482.1|479.9|6
1731648920000|2024-11-15 05:35:20|482.45|480.25|482.33|480.13|482.5|480.3|482.32|480.12|10
1731648930000|2024-11-15 05:35:30|482.32|480.12|481.75|479.55|482.32|480.12|481.75|479.55|11
1731648940000|2024-11-15 05:35:40|481.71|479.51|481.52|479.32|481.71|479.51|481.44|479.24|10
1731648950000|2024-11-15 05:35:50|481.49|479.29|481.65|479.45|481.65|479.45|481.44|479.24|6
1731648960000|2024-11-15 05:36:00|481.63|479.43|482.09|479.89|482.13|479.93|481.63|479.43|15
1731648970000|2024-11-15 05:36:10|481.95|479.75|482.2|480|482.2|480|481.8|479.6|13
1731648980000|2024-11-15 05:36:20|482.1|479.9|481.75|479.55|482.1|479.9|481.75|479.55|8
1731648990000|2024-11-15 05:36:30|481.8|479.6|482.35|480.15|482.35|480.15|481.8|479.6|13
1731649000000|2024-11-15 05:36:40|482.4|480.2|482.75|480.55|482.75|480.55|482.3|480.1|17
1731649010000|2024-11-15 05:36:50|482.73|480.53|482.8|480.6|482.85|480.65|482.73|480.53|11
1731649020000|2024-11-15 05:37:00|482.79|480.59|482.5|480.3|482.79|480.59|482.4|480.2|19
1731649030000|2024-11-15 05:37:10|482.64|480.44|482.75|480.55|482.79|480.59|482.55|480.35|15
1731649040000|2024-11-15 05:37:20|482.81|480.61|482.5|480.3|482.83|480.63|482.5|480.3|10
1731649050000|2024-11-15 05:37:30|482.45|480.25|482.65|480.45|482.83|480.63|482.45|480.25|14
1731649060000|2024-11-15 05:37:40|482.7|480.5|482.69|480.49|482.7|480.5|482.69|480.49|2
1731649070000|2024-11-15 05:37:50|482.59|480.39|482.45|480.25|482.59|480.39|482.4|480.2|9
1731649080000|2024-11-15 05:38:00|482.5|480.3|482.15|479.95|482.5|480.3|482.15|479.95|5
1731649090000|2024-11-15 05:38:10|482.2|480|482.45|480.25|482.45|480.25|482.2|480|6
1731649100000|2024-11-15 05:38:20|482.55|480.35|482.8|480.6|482.8|480.6|482.55|480.35|7
1731649110000|2024-11-15 05:38:30|482.75|480.55|482.7|480.5|482.75|480.55|482.45|480.25|5
1731649120000|2024-11-15 05:38:40|482.74|480.54|482.65|480.45|482.75|480.55|482.65|480.45|6
1731649130000|2024-11-15 05:38:50|482.7|480.5|482.8|480.6|482.8|480.6|482.7|480.5|11
1731649140000|2024-11-15 05:39:00|482.84|480.64|482.85|480.65|482.95|480.75|482.65|480.45|19
1731649150000|2024-11-15 05:39:10|482.83|480.63|482.83|480.63|482.84|480.64|482.7|480.5|13
1731649160000|2024-11-15 05:39:20|482.8|480.6|482.93|480.73|482.95|480.75|482.75|480.55|13
1731649170000|2024-11-15 05:39:30|482.94|480.74|483.02|480.82|483.03|480.83|482.93|480.73|15
1731649180000|2024-11-15 05:39:40|483.1|480.9|483.45|481.25|483.5|481.3|483.1|480.9|13
1731649190000|2024-11-15 05:39:50|483.5|481.3|483.5|481.3|483.54|481.34|483.5|481.3|7
1731649200000|2024-11-15 05:40:00|483.35|481.15|483.15|480.95|483.35|481.15|483.1|480.9|7
1731649210000|2024-11-15 05:40:10|483.11|480.91|482.81|480.61|483.11|480.91|482.81|480.61|6
1731649220000|2024-11-15 05:40:20|482.82|480.62|482.7|480.5|482.85|480.65|482.7|480.5|9
1731649230000|2024-11-15 05:40:30|482.65|480.45|482.7|480.5|482.7|480.5|482.35|480.15|10
1731649240000|2024-11-15 05:40:40|482.75|480.55|482.75|480.55|482.8|480.6|482.65|480.45|6
1731649250000|2024-11-15 05:40:50|482.72|480.52|482.75|480.55|482.8|480.6|482.72|480.52|4
1731649260000|2024-11-15 05:41:00|482.65|480.45|482.95|480.75|483.05|480.85|482.64|480.44|14
1731649270000|2024-11-15 05:41:10|482.8|480.6|482.84|480.64|482.85|480.65|482.65|480.45|8
1731649280000|2024-11-15 05:41:20|482.65|480.45|482.55|480.35|482.65|480.45|482.35|480.15|13
1731649290000|2024-11-15 05:41:30|482.52|480.32|482.55|480.35|482.55|480.35|482.3|480.1|9
1731649300000|2024-11-15 05:41:40|482.6|480.4|482.85|480.65|482.85|480.65|482.6|480.4|8
1731649310000|2024-11-15 05:41:50|482.75|480.55|482.75|480.55|482.75|480.55|482.73|480.53|5
1731649320000|2024-11-15 05:42:00|482.73|480.53|482.6|480.4|482.74|480.54|482.55|480.35|10
1731649330000|2024-11-15 05:42:10|482.65|480.45|482.6|480.4|482.7|480.5|482.55|480.35|9
1731649340000|2024-11-15 05:42:20|482.57|480.37|482.55|480.35|482.58|480.38|482.4|480.2|8
1731649350000|2024-11-15 05:42:30|482.5|480.3|482.4|480.2|482.5|480.3|482.4|480.2|3
1731649360000|2024-11-15 05:42:40|482.45|480.25|482.6|480.4|482.6|480.4|482.45|480.25|6
1731649370000|2024-11-15 05:42:50|482.65|480.45|482.85|480.65|482.85|480.65|482.6|480.4|5
1731649380000|2024-11-15 05:43:00|482.8|480.6|482.8|480.6|482.95|480.75|482.75|480.55|8
1731649390000|2024-11-15 05:43:10|482.85|480.65|483.15|480.95|483.23|481.03|482.85|480.65|10
1731649400000|2024-11-15 05:43:20|483.1|480.9|482.84|480.64|483.1|480.9|482.83|480.63|6
1731649410000|2024-11-15 05:43:30|482.8|480.6|482.25|480.05|482.8|480.6|482.25|480.05|6
1731649420000|2024-11-15 05:43:40|482.05|479.85|482.35|480.15|482.35|480.15|482.05|479.85|5
1731649430000|2024-11-15 05:43:50|482.45|480.25|482.65|480.45|482.7|480.5|482.45|480.25|7
1731649440000|2024-11-15 05:44:00|482.6|480.4|482.65|480.45|482.65|480.45|482.55|480.35|3
1731649450000|2024-11-15 05:44:10|482.64|480.44|482.8|480.6|482.8|480.6|482.6|480.4|7
1731649460000|2024-11-15 05:44:20|482.75|480.55|482.55|480.35|482.75|480.55|482.55|480.35|4
1731649470000|2024-11-15 05:44:30|482.5|480.3|482.25|480.05|482.5|480.3|482.25|480.05|4
1731649480000|2024-11-15 05:44:40|482.35|480.15|482.25|480.05|482.45|480.25|482.25|480.05|7
1731649490000|2024-11-15 05:44:50|482.35|480.15|482.35|480.15|482.35|480.15|482.35|480.15|1
1731649500000|2024-11-15 05:45:00|482.3|480.1|482.55|480.35|482.6|480.4|482.3|480.1|6
1731649510000|2024-11-15 05:45:10|482.5|480.3|482.35|480.15|482.6|480.4|482.3|480.1|9
1731649520000|2024-11-15 05:45:20|482.3|480.1|482.55|480.35|482.55|480.35|482.05|479.85|14
1731649530000|2024-11-15 05:45:30|482.6|480.4|482.45|480.25|482.7|480.5|482.45|480.25|6
1731649540000|2024-11-15 05:45:40|482.35|480.15|482.3|480.1|482.35|480.15|482.05|479.85|9
1731649550000|2024-11-15 05:45:50|482.25|480.05|482.15|479.95|482.3|480.1|482.1|479.9|5
1731649560000|2024-11-15 05:46:00|482.25|480.05|482.1|479.9|482.25|480.05|482.1|479.9|3
1731649570000|2024-11-15 05:46:10|481.95|479.75|482.1|479.9|482.15|479.95|481.9|479.7|7
1731649580000|2024-11-15 05:46:20|482.05|479.85|481.75|479.55|482.15|479.95|481.75|479.55|8
1731649590000|2024-11-15 05:46:30|481.8|479.6|482.3|480.1|482.3|480.1|481.8|479.6|8
1731649600000|2024-11-15 05:46:40|482.25|480.05|482.2|480|482.25|480.05|482.15|479.95|5
1731649610000|2024-11-15 05:46:50|482.25|480.05|482.35|480.15|482.35|480.15|482.25|480.05|7
1731649620000|2024-11-15 05:47:00|482.4|480.2|482.8|480.6|482.8|480.6|482.4|480.2|11
1731649630000|2024-11-15 05:47:10|482.85|480.65|483.05|480.85|483.15|480.95|482.85|480.65|5
1731649650000|2024-11-15 05:47:30|483|480.8|482.85|480.65|483|480.8|482.85|480.65|4
1731649660000|2024-11-15 05:47:40|482.9|480.7|482.65|480.45|482.9|480.7|482.65|480.45|4
1731649670000|2024-11-15 05:47:50|482.5|480.3|482.45|480.25|482.5|480.3|482.3|480.1|5
1731649680000|2024-11-15 05:48:00|482.5|480.3|482.45|480.25|482.55|480.35|482.25|480.05|6
1731649690000|2024-11-15 05:48:10|482.15|479.95|482.15|479.95|482.15|479.95|482.15|479.95|1
1731649700000|2024-11-15 05:48:20|482.1|479.9|481.75|479.55|482.1|479.9|481.75|479.55|7
1731649710000|2024-11-15 05:48:30|481.5|479.3|481.25|479.05|481.5|479.3|481.05|478.85|6
1731649720000|2024-11-15 05:48:40|481.2|479|481.55|479.35|481.55|479.35|481.2|479|11
1731649730000|2024-11-15 05:48:50|481.6|479.4|481.7|479.5|481.74|479.54|481.5|479.3|9
1731649740000|2024-11-15 05:49:00|481.75|479.55|481.95|479.75|481.95|479.75|481.7|479.5|10
1731649750000|2024-11-15 05:49:10|482|479.8|482.05|479.85|482.1|479.9|482|479.8|8
1731649760000|2024-11-15 05:49:20|482.03|479.83|481.8|479.6|482.03|479.83|481.75|479.55|10
1731649770000|2024-11-15 05:49:30|481.75|479.55|481.85|479.65|481.85|479.65|481.75|479.55|3
1731649780000|2024-11-15 05:49:40|481.9|479.7|481.95|479.75|482.05|479.85|481.9|479.7|8
1731649790000|2024-11-15 05:49:50|482.09|479.89|482.34|480.14|482.35|480.15|482.04|479.84|11
1731649800000|2024-11-15 05:50:00|482.35|480.15|482.35|480.15|482.35|480.15|482.3|480.1|3
1731649810000|2024-11-15 05:50:10|482.4|480.2|482.7|480.5|482.7|480.5|482.35|480.15|11
1731649820000|2024-11-15 05:50:20|482.6|480.4|482.6|480.4|482.6|480.4|482.5|480.3|4
1731649830000|2024-11-15 05:50:30|482.65|480.45|482.65|480.45|482.7|480.5|482.65|480.45|3
1731649840000|2024-11-15 05:50:40|482.7|480.5|482.95|480.75|482.95|480.75|482.7|480.5|4
1731649850000|2024-11-15 05:50:50|483|480.8|483.05|480.85|483.1|480.9|483|480.8|4
1731649860000|2024-11-15 05:51:00|483|480.8|483.1|480.9|483.1|480.9|482.95|480.75|7
1731649870000|2024-11-15 05:51:10|483.15|480.95|483.05|480.85|483.15|480.95|482.9|480.7|14
1731649880000|2024-11-15 05:51:20|482.85|480.65|482.8|480.6|482.95|480.75|482.8|480.6|5
1731649890000|2024-11-15 05:51:30|482.75|480.55|482.65|480.45|482.85|480.65|482.65|480.45|10
1731649900000|2024-11-15 05:51:40|482.6|480.4|482.85|480.65|482.85|480.65|482.6|480.4|5
1731649910000|2024-11-15 05:51:50|482.9|480.7|483.05|480.85|483.15|480.95|482.9|480.7|7
1731649920000|2024-11-15 05:52:00|483|480.8|483.05|480.85|483.05|480.85|482.95|480.75|6
1731649930000|2024-11-15 05:52:10|483.1|480.9|483.75|481.55|483.75|481.55|483.05|480.85|10
1731649940000|2024-11-15 05:52:20|483.85|481.65|483.95|481.75|484|481.8|483.85|481.65|7
1731649950000|2024-11-15 05:52:30|484|481.8|483.65|481.45|484.05|481.85|483.65|481.45|13
1731649960000|2024-11-15 05:52:40|483.7|481.5|483.75|481.55|483.8|481.6|483.6|481.4|15
1731649970000|2024-11-15 05:52:50|483.8|481.6|483.65|481.45|483.8|481.6|483.55|481.35|8
1731649980000|2024-11-15 05:53:00|483.5|481.3|483.5|481.3|483.55|481.35|483.35|481.15|15
1731649990000|2024-11-15 05:53:10|483.64|481.44|483.55|481.35|483.75|481.55|483.45|481.25|12
1731650000000|2024-11-15 05:53:20|483.6|481.4|483.55|481.35|483.6|481.4|483.55|481.35|8
1731650010000|2024-11-15 05:53:30|483.5|481.3|483.65|481.45|483.65|481.45|483.45|481.25|12
1731650020000|2024-11-15 05:53:40|483.7|481.5|483.7|481.5|483.7|481.5|483.7|481.5|1
1731650030000|2024-11-15 05:53:50|483.75|481.55|483.8|481.6|483.85|481.65|483.75|481.55|8
1731650040000|2024-11-15 05:54:00|483.75|481.55|483.8|481.6|483.8|481.6|483.75|481.55|4
1731650050000|2024-11-15 05:54:10|483.75|481.55|483.55|481.35|483.8|481.6|483.55|481.35|14
1731650060000|2024-11-15 05:54:20|483.45|481.25|483.75|481.55|483.75|481.55|483.45|481.25|14
1731650070000|2024-11-15 05:54:30|483.7|481.5|483.65|481.45|483.75|481.55|483.65|481.45|5
1731650080000|2024-11-15 05:54:40|483.7|481.5|483.8|481.6|483.85|481.65|483.7|481.5|5
1731650090000|2024-11-15 05:54:50|483.75|481.55|483.8|481.6|483.8|481.6|483.75|481.55|2
1731650100000|2024-11-15 05:55:00|483.85|481.65|483.75|481.55|483.85|481.65|483.75|481.55|3
1731650110000|2024-11-15 05:55:10|483.65|481.45|483.6|481.4|483.65|481.45|483.5|481.3|6
1731650120000|2024-11-15 05:55:20|483.65|481.45|483.85|481.65|483.85|481.65|483.65|481.45|5
1731650130000|2024-11-15 05:55:30|483.9|481.7|484.05|481.85|484.25|482.05|483.9|481.7|10
1731650140000|2024-11-15 05:55:40|484|481.8|483.7|481.5|484|481.8|483.6|481.4|10
1731650150000|2024-11-15 05:55:50|483.75|481.55|483.75|481.55|483.85|481.65|483.7|481.5|7
1731650160000|2024-11-15 05:56:00|483.8|481.6|484.05|481.85|484.05|481.85|483.8|481.6|5
1731650170000|2024-11-15 05:56:10|484|481.8|484.15|481.95|484.15|481.95|483.95|481.75|6
1731650180000|2024-11-15 05:56:20|484.1|481.9|483.95|481.75|484.1|481.9|483.95|481.75|4
1731650190000|2024-11-15 05:56:30|483.9|481.7|484.05|481.85|484.05|481.85|483.9|481.7|4
1731650200000|2024-11-15 05:56:40|484|481.8|483.95|481.75|484|481.8|483.9|481.7|4
1731650210000|2024-11-15 05:56:50|483.9|481.7|484|481.8|484|481.8|483.9|481.7|3
1731650220000|2024-11-15 05:57:00|484.05|481.85|484.05|481.85|484.15|481.95|484.05|481.85|4
1731650230000|2024-11-15 05:57:10|483.95|481.75|483.85|481.65|483.95|481.75|483.75|481.55|6
1731650240000|2024-11-15 05:57:20|483.95|481.75|483.95|481.75|483.95|481.75|483.75|481.55|10
1731650250000|2024-11-15 05:57:30|483.8|481.6|483.7|481.5|483.8|481.6|483.65|481.45|4
1731650260000|2024-11-15 05:57:40|483.65|481.45|483.6|481.4|483.65|481.45|483.55|481.35|4
1731650270000|2024-11-15 05:57:50|483.65|481.45|483.65|481.45|483.7|481.5|483.63|481.43|9
1731650280000|2024-11-15 05:58:00|483.6|481.4|483.65|481.45|483.7|481.5|483.6|481.4|3
1731650290000|2024-11-15 05:58:10|483.6|481.4|483.85|481.65|483.85|481.65|483.55|481.35|9
1731650300000|2024-11-15 05:58:20|483.95|481.75|484.05|481.85|484.05|481.85|483.95|481.75|3
1731650310000|2024-11-15 05:58:30|484|481.8|483.9|481.7|484|481.8|483.8|481.6|5
1731650320000|2024-11-15 05:58:40|483.95|481.75|484.1|481.9|484.1|481.9|483.95|481.75|9
1731650330000|2024-11-15 05:58:50|484.05|481.85|484.05|481.85|484.05|481.85|484.05|481.85|1
1731650340000|2024-11-15 05:59:00|484.1|481.9|484.15|481.95|484.15|481.95|484.1|481.9|2
1731650350000|2024-11-15 05:59:10|484.1|481.9|484.15|481.95|484.15|481.95|484.05|481.85|8
1731650360000|2024-11-15 05:59:20|484.1|481.9|484.15|481.95|484.15|481.95|484.05|481.85|6
1731650380000|2024-11-15 05:59:40|484.24|482.04|484.25|482.05|484.25|482.05|484.24|482.04|2
1731650390000|2024-11-15 05:59:50|484|481.8|484|481.8|484|481.8|484|481.8|1
1731650400000|2024-11-15 06:00:00|484.05|481.85|484.45|482.25|484.45|482.25|484.05|481.85|7
1731650410000|2024-11-15 06:00:10|484.5|482.3|484.55|482.35|484.65|482.45|484.5|482.3|6
1731650420000|2024-11-15 06:00:20|484.6|482.4|484.5|482.3|484.65|482.45|484.45|482.25|8
1731650430000|2024-11-15 06:00:30|484.45|482.25|484.65|482.45|484.65|482.45|484.45|482.25|6
1731650440000|2024-11-15 06:00:40|484.7|482.5|484.65|482.45|484.75|482.55|484.65|482.45|4
1731650450000|2024-11-15 06:00:50|484.7|482.5|484.85|482.65|484.85|482.65|484.65|482.45|6
1731650460000|2024-11-15 06:01:00|484.9|482.7|484.9|482.7|484.95|482.75|484.85|482.65|7
1731650470000|2024-11-15 06:01:10|484.95|482.75|485.15|482.95|485.35|483.15|484.95|482.75|15
1731650480000|2024-11-15 06:01:20|485.2|483|485.05|482.85|485.2|483|484.95|482.75|13
1731650490000|2024-11-15 06:01:30|485.35|483.15|485.45|483.25|485.45|483.25|485.35|483.15|3
1731650500000|2024-11-15 06:01:40|485.54|483.34|485.5|483.3|485.55|483.35|485.5|483.3|3
1731650510000|2024-11-15 06:01:50|485.45|483.25|485.55|483.35|485.55|483.35|485.45|483.25|3
1731650520000|2024-11-15 06:02:00|485.6|483.4|485.7|483.5|485.7|483.5|485.6|483.4|3
1731650530000|2024-11-15 06:02:10|485.65|483.45|485.85|483.65|485.85|483.65|485.55|483.35|9
1731650540000|2024-11-15 06:02:20|485.8|483.6|485.5|483.3|485.8|483.6|485.5|483.3|3
1731650550000|2024-11-15 06:02:30|485.55|483.35|485.7|483.5|485.75|483.55|485.55|483.35|5
1731650560000|2024-11-15 06:02:40|485.65|483.45|485.95|483.75|485.95|483.75|485.65|483.45|9
1731650570000|2024-11-15 06:02:50|486|483.8|486.25|484.05|486.25|484.05|486|483.8|5
1731650580000|2024-11-15 06:03:00|486.15|483.95|486.15|483.95|486.15|483.95|486.05|483.85|6
1731650590000|2024-11-15 06:03:10|486.05|483.85|485.9|483.7|486.25|484.05|485.85|483.65|12
1731650600000|2024-11-15 06:03:20|485.95|483.75|486.05|483.85|486.1|483.9|485.95|483.75|5
1731650610000|2024-11-15 06:03:30|486.2|484|486.25|484.05|486.25|484.05|486.2|484|2
1731650620000|2024-11-15 06:03:40|486.3|484.1|486.45|484.25|486.45|484.25|486.3|484.1|2
1731650630000|2024-11-15 06:03:50|486.4|484.2|486.44|484.24|486.44|484.24|486.35|484.15|3
1731650640000|2024-11-15 06:04:00|486.55|484.35|486.95|484.75|486.95|484.75|486.55|484.35|6
1731650650000|2024-11-15 06:04:10|487|484.8|487.35|485.15|487.35|485.15|487|484.8|8
1731650660000|2024-11-15 06:04:20|487.3|485.1|487.55|485.35|487.55|485.35|487.25|485.05|8
1731650670000|2024-11-15 06:04:30|487.64|485.44|487.8|485.6|487.8|485.6|487.64|485.44|16
1731650680000|2024-11-15 06:04:40|487.75|485.55|487.75|485.55|487.75|485.55|487.55|485.35|11
1731650690000|2024-11-15 06:04:50|487.8|485.6|488.05|485.85|488.05|485.85|487.8|485.6|5
1731650700000|2024-11-15 06:05:00|488.1|485.9|488.05|485.85|488.15|485.95|488.05|485.85|3
1731650710000|2024-11-15 06:05:10|488.1|485.9|487.75|485.55|488.1|485.9|487.75|485.55|8
1731650720000|2024-11-15 06:05:20|487.8|485.6|487.9|485.7|488|485.8|487.6|485.4|11
1731650730000|2024-11-15 06:05:30|487.85|485.65|487.95|485.75|487.95|485.75|487.65|485.45|12
1731650740000|2024-11-15 06:05:40|487.9|485.7|488.05|485.85|488.05|485.85|487.85|485.65|17
1731650750000|2024-11-15 06:05:50|487.95|485.75|488|485.8|488|485.8|487.95|485.75|10
1731650760000|2024-11-15 06:06:00|487.95|485.75|487.95|485.75|488|485.8|487.8|485.6|13
1731650770000|2024-11-15 06:06:10|488|485.8|488.05|485.85|488.05|485.85|487.85|485.65|15
1731650780000|2024-11-15 06:06:20|488.1|485.9|488.1|485.9|488.15|485.95|487.95|485.75|9
1731650790000|2024-11-15 06:06:30|488.15|485.95|487.9|485.7|488.15|485.95|487.85|485.65|6
1731650800000|2024-11-15 06:06:40|487.95|485.75|487.9|485.7|488.05|485.85|487.85|485.65|8
1731650810000|2024-11-15 06:06:50|487.95|485.75|487.9|485.7|488.05|485.85|487.9|485.7|6
1731650820000|2024-11-15 06:07:00|488|485.8|487.9|485.7|488.15|485.95|487.9|485.7|9
1731650830000|2024-11-15 06:07:10|487.8|485.6|488.05|485.85|488.05|485.85|487.8|485.6|5
1731650840000|2024-11-15 06:07:20|488.15|485.95|488.25|486.05|488.25|486.05|488.15|485.95|5
1731650850000|2024-11-15 06:07:30|488.15|485.95|488.25|486.05|488.25|486.05|488.15|485.95|8
1731650860000|2024-11-15 06:07:40|488.15|485.95|488.25|486.05|488.25|486.05|488.05|485.85|5
1731650870000|2024-11-15 06:07:50|488.1|485.9|488.05|485.85|488.1|485.9|488|485.8|6
1731650880000|2024-11-15 06:08:00|487.95|485.75|487.9|485.7|487.95|485.75|487.85|485.65|10
1731650890000|2024-11-15 06:08:10|487.85|485.65|487.75|485.55|487.9|485.7|487.75|485.55|9
1731650900000|2024-11-15 06:08:20|487.85|485.65|488.05|485.85|488.15|485.95|487.85|485.65|9
1731650910000|2024-11-15 06:08:30|488|485.8|487.75|485.55|488|485.8|487.5|485.3|11
1731650920000|2024-11-15 06:08:40|487.8|485.6|488.05|485.85|488.05|485.85|487.8|485.6|7
1731650930000|2024-11-15 06:08:50|487.85|485.65|488.1|485.9|488.1|485.9|487.85|485.65|12
1731650940000|2024-11-15 06:09:00|488.05|485.85|488.05|485.85|488.15|485.95|488.05|485.85|14
1731650950000|2024-11-15 06:09:10|488|485.8|487.95|485.75|488|485.8|487.65|485.45|9
1731650960000|2024-11-15 06:09:20|487.9|485.7|487.8|485.6|487.9|485.7|487.7|485.5|15
1731650970000|2024-11-15 06:09:30|487.75|485.55|488.05|485.85|488.05|485.85|487.5|485.3|19
1731650980000|2024-11-15 06:09:40|488.09|485.89|488.25|486.05|488.25|486.05|487.95|485.75|18
1731650990000|2024-11-15 06:09:50|488.24|486.04|487.95|485.75|488.24|486.04|487.95|485.75|5
1731651000000|2024-11-15 06:10:00|488.05|485.85|488.14|485.94|488.2|486|487.65|485.45|22
1731651010000|2024-11-15 06:10:10|488.15|485.95|487.95|485.75|488.2|486|487.85|485.65|18
1731651020000|2024-11-15 06:10:20|487.85|485.65|488.39|486.19|488.39|486.19|487.85|485.65|19
1731651030000|2024-11-15 06:10:30|488.45|486.25|488.55|486.35|488.55|486.35|488.45|486.25|14
1731651040000|2024-11-15 06:10:40|488.5|486.3|488.2|486|488.55|486.35|488.15|485.95|13
1731651050000|2024-11-15 06:10:50|488.34|486.14|488.55|486.35|488.55|486.35|488.34|486.14|22
1731651060000|2024-11-15 06:11:00|488.6|486.4|488.8|486.6|488.82|486.62|488.6|486.4|15
1731651070000|2024-11-15 06:11:10|488.75|486.55|488.8|486.6|489.04|486.84|488.75|486.55|16
1731651080000|2024-11-15 06:11:20|488.85|486.65|488.7|486.5|488.9|486.7|488.7|486.5|16
1731651090000|2024-11-15 06:11:30|488.75|486.55|488.94|486.74|489|486.8|488.65|486.45|19
1731651100000|2024-11-15 06:11:40|488.95|486.75|488.8|486.6|488.95|486.75|488.75|486.55|12
1731651110000|2024-11-15 06:11:50|488.9|486.7|489.2|487|489.22|487.02|488.9|486.7|21
1731651120000|2024-11-15 06:12:00|489.15|486.95|488.95|486.75|489.25|487.05|488.95|486.75|12
1731651130000|2024-11-15 06:12:10|489.05|486.85|489.05|486.85|489.2|487|489.05|486.85|11
1731651140000|2024-11-15 06:12:20|489.1|486.9|488.85|486.65|489.14|486.94|488.75|486.55|16
1731651150000|2024-11-15 06:12:30|488.9|486.7|488.8|486.6|488.9|486.7|488.75|486.55|8
1731651160000|2024-11-15 06:12:40|488.75|486.55|488.45|486.25|488.8|486.6|488.45|486.25|7
1731651170000|2024-11-15 06:12:50|488.5|486.3|488.6|486.4|488.6|486.4|488.35|486.15|16
1731651180000|2024-11-15 06:13:00|488.65|486.45|489.05|486.85|489.1|486.9|488.6|486.4|12
1731651190000|2024-11-15 06:13:10|488.95|486.75|488.95|486.75|489.2|487|488.95|486.75|11
1731651200000|2024-11-15 06:13:20|488.85|486.65|489.25|487.05|489.25|487.05|488.85|486.65|10
1731651210000|2024-11-15 06:13:30|489.3|487.1|489.35|487.15|489.45|487.25|489.3|487.1|7
1731651220000|2024-11-15 06:13:40|489.4|487.2|489.35|487.15|489.4|487.2|489.35|487.15|8
1731651230000|2024-11-15 06:13:50|489.4|487.2|489.35|487.15|489.4|487.2|489.25|487.05|10
1731651240000|2024-11-15 06:14:00|489.25|487.05|488.85|486.65|489.25|487.05|488.75|486.55|11
1731651250000|2024-11-15 06:14:10|488.9|486.7|488.95|486.75|489|486.8|488.85|486.65|5
1731651260000|2024-11-15 06:14:20|489|486.8|489.15|486.95|489.15|486.95|488.95|486.75|7
1731651270000|2024-11-15 06:14:30|489.1|486.9|489.15|486.95|489.15|486.95|489|486.8|6
1731651280000|2024-11-15 06:14:40|489.2|487|489.15|486.95|489.3|487.1|489.15|486.95|6
1731651290000|2024-11-15 06:14:50|489.1|486.9|489|486.8|489.1|486.9|488.95|486.75|3
1731651300000|2024-11-15 06:15:00|489.05|486.85|489.15|486.95|489.2|487|489.05|486.85|6
1731651310000|2024-11-15 06:15:10|489.1|486.9|488.95|486.75|489.1|486.9|488.95|486.75|4
1731651320000|2024-11-15 06:15:20|488.8|486.6|488.45|486.25|488.8|486.6|488.25|486.05|12
1731651330000|2024-11-15 06:15:30|488.5|486.3|488.65|486.45|488.7|486.5|488.5|486.3|6
1731651340000|2024-11-15 06:15:40|488.7|486.5|489.05|486.85|489.05|486.85|488.7|486.5|13
1731651350000|2024-11-15 06:15:50|489.1|486.9|489.4|487.2|489.4|487.2|489.1|486.9|8
1731651360000|2024-11-15 06:16:00|489.39|487.19|488.95|486.75|489.39|487.19|488.95|486.75|9
1731651370000|2024-11-15 06:16:10|489.05|486.85|488.85|486.65|489.1|486.9|488.85|486.65|6
1731651380000|2024-11-15 06:16:20|488.9|486.7|488.75|486.55|488.95|486.75|488.75|486.55|9
1731651390000|2024-11-15 06:16:30|488.8|486.6|488.9|486.7|488.9|486.7|488.75|486.55|9
1731651400000|2024-11-15 06:16:40|488.95|486.75|488.95|486.75|489.15|486.95|488.95|486.75|10
1731651410000|2024-11-15 06:16:50|489|486.8|489.15|486.95|489.15|486.95|488.95|486.75|12
1731651420000|2024-11-15 06:17:00|489.05|486.85|488.85|486.65|489.2|487|488.85|486.65|12
1731651430000|2024-11-15 06:17:10|488.9|486.7|488.95|486.75|489.2|487|488.9|486.7|14
1731651440000|2024-11-15 06:17:20|488.9|486.7|488.9|486.7|489.1|486.9|488.9|486.7|6
1731651450000|2024-11-15 06:17:30|488.85|486.65|488.9|486.7|488.9|486.7|488.85|486.65|4
1731651460000|2024-11-15 06:17:40|488.75|486.55|489.05|486.85|489.1|486.9|488.7|486.5|12
1731651470000|2024-11-15 06:17:50|488.95|486.75|489.1|486.9|489.1|486.9|488.8|486.6|10
1731651480000|2024-11-15 06:18:00|489.05|486.85|489.15|486.95|489.2|487|489.05|486.85|10
1731651490000|2024-11-15 06:18:10|489.2|487|489.35|487.15|489.35|487.15|489.2|487|3
1731651500000|2024-11-15 06:18:20|489.3|487.1|489.55|487.35|489.55|487.35|489.25|487.05|10
1731651510000|2024-11-15 06:18:30|489.5|487.3|489.65|487.45|489.65|487.45|489.5|487.3|4
1731651520000|2024-11-15 06:18:40|489.7|487.5|489.95|487.75|489.95|487.75|489.7|487.5|12
1731651530000|2024-11-15 06:18:50|490|487.8|490.05|487.85|490.05|487.85|489.9|487.7|9
1731651540000|2024-11-15 06:19:00|490.04|487.84|489.95|487.75|490.05|487.85|489.95|487.75|6
1731651550000|2024-11-15 06:19:10|489.8|487.6|489.95|487.75|489.95|487.75|489.75|487.55|9
1731651560000|2024-11-15 06:19:20|490|487.8|490.05|487.85|490.05|487.85|489.95|487.75|6
1731651570000|2024-11-15 06:19:30|490|487.8|489.95|487.75|490|487.8|489.95|487.75|2
1731651580000|2024-11-15 06:19:40|489.9|487.7|489.85|487.65|489.9|487.7|489.85|487.65|2
1731651590000|2024-11-15 06:19:50|489.9|487.7|489.85|487.65|489.95|487.75|489.85|487.65|3
1731651600000|2024-11-15 06:20:00|489.9|487.7|489.85|487.65|489.9|487.7|489.85|487.65|6
1731651610000|2024-11-15 06:20:10|489.8|487.6|489.85|487.65|489.85|487.65|489.75|487.55|6
1731651620000|2024-11-15 06:20:20|489.9|487.7|490.05|487.85|490.05|487.85|489.9|487.7|8
1731651630000|2024-11-15 06:20:30|490.1|487.9|490.35|488.15|490.35|488.15|490.1|487.9|5
1731651640000|2024-11-15 06:20:40|490.45|488.25|490.5|488.3|490.5|488.3|490.45|488.25|2
1731651650000|2024-11-15 06:20:50|490.6|488.4|490.75|488.55|490.75|488.55|490.6|488.4|3
1731651660000|2024-11-15 06:21:00|490.73|488.53|490.65|488.45|490.73|488.53|490.6|488.4|5
1731651670000|2024-11-15 06:21:10|490.55|488.35|490.35|488.15|490.55|488.35|490.35|488.15|4
1731651680000|2024-11-15 06:21:20|490.25|488.05|490.15|487.95|490.3|488.1|490.15|487.95|11
1731651690000|2024-11-15 06:21:30|490.2|488|490.3|488.1|490.3|488.1|490.2|488|2
1731651700000|2024-11-15 06:21:40|490.25|488.05|489.95|487.75|490.25|488.05|489.95|487.75|4
1731651710000|2024-11-15 06:21:50|489.65|487.45|489.75|487.55|489.75|487.55|489.55|487.35|6
1731651720000|2024-11-15 06:22:00|489.7|487.5|489.65|487.45|489.75|487.55|489.55|487.35|9
1731651730000|2024-11-15 06:22:10|489.7|487.5|489.75|487.55|489.75|487.55|489.65|487.45|4
1731651740000|2024-11-15 06:22:20|489.9|487.7|489.6|487.4|489.95|487.75|489.6|487.4|6
1731651750000|2024-11-15 06:22:30|489.5|487.3|489.65|487.45|489.7|487.5|489.5|487.3|9
1731651760000|2024-11-15 06:22:40|489.7|487.5|489.7|487.5|489.7|487.5|489.65|487.45|5
1731651770000|2024-11-15 06:22:50|489.75|487.55|489.9|487.7|489.9|487.7|489.75|487.55|4
1731651780000|2024-11-15 06:23:00|490|487.8|490.05|487.85|490.05|487.85|489.95|487.75|5
1731651790000|2024-11-15 06:23:10|490|487.8|490.35|488.15|490.35|488.15|489.9|487.7|11
1731651800000|2024-11-15 06:23:20|490.3|488.1|490.05|487.85|490.3|488.1|490.05|487.85|2
1731651810000|2024-11-15 06:23:30|490.1|487.9|489.95|487.75|490.1|487.9|489.9|487.7|9
1731651820000|2024-11-15 06:23:40|489.9|487.7|489.9|487.7|489.9|487.7|489.65|487.45|12
1731651830000|2024-11-15 06:23:50|489.85|487.65|489.8|487.6|489.85|487.65|489.75|487.55|3
1731651840000|2024-11-15 06:24:00|489.85|487.65|490.2|488|490.2|488|489.85|487.65|14
1731651850000|2024-11-15 06:24:10|490.25|488.05|490.15|487.95|490.35|488.15|490.15|487.95|12
1731651860000|2024-11-15 06:24:20|490.2|488|490.25|488.05|490.35|488.15|490.2|488|8
1731651870000|2024-11-15 06:24:30|490.3|488.1|490.3|488.1|490.3|488.1|490.25|488.05|5
1731651880000|2024-11-15 06:24:40|490.25|488.05|490.35|488.15|490.35|488.15|490.25|488.05|5
1731651890000|2024-11-15 06:24:50|490.15|487.95|490.05|487.85|490.15|487.95|490.05|487.85|3
1731651900000|2024-11-15 06:25:00|490.1|487.9|490.25|488.05|490.25|488.05|490.05|487.85|5
1731651910000|2024-11-15 06:25:10|490.15|487.95|490.15|487.95|490.15|487.95|489.9|487.7|9
1731651920000|2024-11-15 06:25:20|490.2|488|490.2|488|490.25|488.05|489.9|487.7|14
1731651930000|2024-11-15 06:25:30|490.15|487.95|490.1|487.9|490.3|488.1|490.05|487.85|5
1731651940000|2024-11-15 06:25:40|490.15|487.95|490.3|488.1|490.3|488.1|490.15|487.95|8
1731651950000|2024-11-15 06:25:50|490.25|488.05|490.3|488.1|490.3|488.1|490.25|488.05|4
1731651960000|2024-11-15 06:26:00|490.25|488.05|490.25|488.05|490.3|488.1|490.25|488.05|3
1731651970000|2024-11-15 06:26:10|490.3|488.1|490.3|488.1|490.3|488.1|490.2|488|10
1731651980000|2024-11-15 06:26:20|490.25|488.05|490.2|488|490.35|488.15|490.2|488|6
1731651990000|2024-11-15 06:26:30|490.15|487.95|490.4|488.2|490.4|488.2|490.15|487.95|5
1731652010000|2024-11-15 06:26:50|490.45|488.25|490.65|488.45|490.65|488.45|490.45|488.25|3
1731652020000|2024-11-15 06:27:00|490.6|488.4|490.35|488.15|490.6|488.4|490.35|488.15|2
1731652030000|2024-11-15 06:27:10|490.3|488.1|489.95|487.75|490.3|488.1|489.95|487.75|3
1731652040000|2024-11-15 06:27:20|489.9|487.7|489.85|487.65|489.9|487.7|489.75|487.55|5
1731652050000|2024-11-15 06:27:30|489.75|487.55|489.65|487.45|489.8|487.6|489.65|487.45|4
1731652060000|2024-11-15 06:27:40|489.75|487.55|489.75|487.55|489.75|487.55|489.75|487.55|1
1731652070000|2024-11-15 06:27:50|489.65|487.45|489.65|487.45|489.7|487.5|489.65|487.45|5
1731652080000|2024-11-15 06:28:00|489.64|487.44|489.35|487.15|489.64|487.44|489.35|487.15|2
1731652090000|2024-11-15 06:28:10|489.4|487.2|489.5|487.3|489.55|487.35|489.4|487.2|8
1731652100000|2024-11-15 06:28:20|489.55|487.35|489.5|487.3|489.55|487.35|489.35|487.15|6
1731652110000|2024-11-15 06:28:30|489.55|487.35|489.65|487.45|489.65|487.45|489.45|487.25|7
1731652120000|2024-11-15 06:28:40|489.7|487.5|489.95|487.75|489.95|487.75|489.7|487.5|6
1731652130000|2024-11-15 06:28:50|490.1|487.9|490.1|487.9|490.15|487.95|490.1|487.9|3
1731652140000|2024-11-15 06:29:00|490.05|487.85|489.8|487.6|490.05|487.85|489.8|487.6|6
1731652160000|2024-11-15 06:29:20|489.75|487.55|489.8|487.6|489.85|487.65|489.75|487.55|4
1731652170000|2024-11-15 06:29:30|489.85|487.65|489.8|487.6|489.9|487.7|489.8|487.6|4
1731652180000|2024-11-15 06:29:40|489.65|487.45|489.75|487.55|489.75|487.55|489.65|487.45|2
1731652190000|2024-11-15 06:29:50|489.7|487.5|489.55|487.35|489.7|487.5|489.55|487.35|2
1731652200000|2024-11-15 06:30:00|489.5|487.3|489.75|487.55|489.75|487.55|489.5|487.3|5
1731652210000|2024-11-15 06:30:10|489.85|487.65|489.7|487.5|489.85|487.65|489.7|487.5|4
1731652220000|2024-11-15 06:30:20|489.65|487.45|489.85|487.65|489.9|487.7|489.65|487.45|6
1731652230000|2024-11-15 06:30:30|489.9|487.7|490.05|487.85|490.11|487.91|489.9|487.7|9
1731652240000|2024-11-15 06:30:40|490|487.8|489.85|487.65|490|487.8|489.85|487.65|2
1731652250000|2024-11-15 06:30:50|489.95|487.75|490.05|487.85|490.1|487.9|489.95|487.75|8
1731652260000|2024-11-15 06:31:00|490.1|487.9|490|487.8|490.1|487.9|490|487.8|3
1731652270000|2024-11-15 06:31:10|489.95|487.75|489.5|487.3|490|487.8|489.45|487.25|12
1731652280000|2024-11-15 06:31:20|489.55|487.35|489.45|487.25|489.7|487.5|489.45|487.25|10
1731652290000|2024-11-15 06:31:30|489.35|487.15|488.65|486.45|489.35|487.15|488.65|486.45|6
1731652300000|2024-11-15 06:31:40|488.75|486.55|488.55|486.35|488.75|486.55|488.55|486.35|5
1731652310000|2024-11-15 06:31:50|488.5|486.3|488.7|486.5|488.7|486.5|488.5|486.3|4
1731652320000|2024-11-15 06:32:00|488.65|486.45|487.95|485.75|488.65|486.45|487.95|485.75|6
1731652330000|2024-11-15 06:32:10|487.9|485.7|488.2|486|488.2|486|487.85|485.65|9
1731652340000|2024-11-15 06:32:20|487.65|485.45|487.55|485.35|487.65|485.45|487.45|485.25|3
1731652350000|2024-11-15 06:32:30|487.6|485.4|487.85|485.65|487.85|485.65|487.6|485.4|5
1731652360000|2024-11-15 06:32:40|487.75|485.55|487.75|485.55|487.75|485.55|487.65|485.45|4
1731652370000|2024-11-15 06:32:50|487.8|485.6|488.25|486.05|488.3|486.1|487.8|485.6|10
1731652380000|2024-11-15 06:33:00|488.15|485.95|487.75|485.55|488.15|485.95|487.65|485.45|13
1731652390000|2024-11-15 06:33:10|487.85|485.65|487.45|485.25|487.85|485.65|487.45|485.25|7
1731652400000|2024-11-15 06:33:20|487.35|485.15|486.65|484.45|487.35|485.15|486.65|484.45|6
1731652410000|2024-11-15 06:33:30|486.73|484.53|486.65|484.45|486.8|484.6|486.65|484.45|11
1731652420000|2024-11-15 06:33:40|486.7|484.5|486.55|484.35|486.7|484.5|486.55|484.35|6
1731652430000|2024-11-15 06:33:50|486.45|484.25|486.25|484.05|486.45|484.25|486.25|484.05|4
1731652440000|2024-11-15 06:34:00|486.2|484|486.35|484.15|486.4|484.2|486.2|484|7
1731652450000|2024-11-15 06:34:10|486.3|484.1|486.05|483.85|486.3|484.1|486.05|483.85|4
1731652460000|2024-11-15 06:34:20|485.95|483.75|485.75|483.55|485.95|483.75|485.75|483.55|5
1731652470000|2024-11-15 06:34:30|485.8|483.6|485.85|483.65|485.85|483.65|485.75|483.55|7
1731652480000|2024-11-15 06:34:40|485.9|483.7|486.25|484.05|486.25|484.05|485.9|483.7|7
1731652490000|2024-11-15 06:34:50|486.3|484.1|486.15|483.95|486.3|484.1|486.15|483.95|4
1731652500000|2024-11-15 06:35:00|486.1|483.9|486.4|484.2|486.4|484.2|486.1|483.9|7
1731652510000|2024-11-15 06:35:10|486.35|484.15|487|484.8|487.15|484.95|486.35|484.15|19
1731652520000|2024-11-15 06:35:20|486.9|484.7|487.25|485.05|487.45|485.25|486.9|484.7|16
1731652530000|2024-11-15 06:35:30|487.2|485|486.85|484.65|487.45|485.25|486.85|484.65|13
1731652540000|2024-11-15 06:35:40|486.8|484.6|486.7|484.5|486.8|484.6|486.7|484.5|8
1731652550000|2024-11-15 06:35:50|486.65|484.45|486.7|484.5|486.85|484.65|486.65|484.45|10
1731652560000|2024-11-15 06:36:00|486.75|484.55|487.25|485.05|487.25|485.05|486.75|484.55|13
1731652570000|2024-11-15 06:36:10|487.3|485.1|487|484.8|487.45|485.25|487|484.8|19
1731652580000|2024-11-15 06:36:20|486.8|484.6|487.15|484.95|487.15|484.95|486.75|484.55|9
1731652590000|2024-11-15 06:36:30|487.25|485.05|487.05|484.85|487.45|485.25|487.05|484.85|12
1731652600000|2024-11-15 06:36:40|487.2|485|487.25|485.05|487.3|485.1|487.1|484.9|14
1731652610000|2024-11-15 06:36:50|487.2|485|487.15|484.95|487.2|485|487.1|484.9|6
1731652620000|2024-11-15 06:37:00|487.2|485|487.45|485.25|487.55|485.35|487.2|485|12
1731652630000|2024-11-15 06:37:10|487.25|485.05|486.85|484.65|487.25|485.05|486.85|484.65|4
1731652640000|2024-11-15 06:37:20|486.9|484.7|486.95|484.75|487.05|484.85|486.9|484.7|6
1731652650000|2024-11-15 06:37:30|486.85|484.65|486.95|484.75|486.95|484.75|486.85|484.65|4
1731652660000|2024-11-15 06:37:40|487|484.8|487.25|485.05|487.25|485.05|487|484.8|6
1731652670000|2024-11-15 06:37:50|487.2|485|487.25|485.05|487.35|485.15|487.1|484.9|8
1731652680000|2024-11-15 06:38:00|487.3|485.1|487.25|485.05|487.35|485.15|487.25|485.05|7
1731652690000|2024-11-15 06:38:10|487.2|485|487.15|484.95|487.2|485|487.15|484.95|4
1731652700000|2024-11-15 06:38:20|487.1|484.9|487.35|485.15|487.45|485.25|487.05|484.85|9
1731652710000|2024-11-15 06:38:30|487.4|485.2|487.4|485.2|487.45|485.25|487.4|485.2|3
1731652720000|2024-11-15 06:38:40|487.5|485.3|487.45|485.25|487.5|485.3|487.45|485.25|2
1731652730000|2024-11-15 06:38:50|487.5|485.3|487.55|485.35|487.55|485.35|487.5|485.3|2
1731652740000|2024-11-15 06:39:00|487.5|485.3|487.5|485.3|487.5|485.3|487.45|485.25|3
1731652750000|2024-11-15 06:39:10|487.45|485.25|487.1|484.9|487.45|485.25|487.1|484.9|4
1731652760000|2024-11-15 06:39:20|487.2|485|487.55|485.35|487.55|485.35|487.2|485|7
1731652770000|2024-11-15 06:39:30|487.6|485.4|487.55|485.35|487.65|485.45|487.45|485.25|5
1731652780000|2024-11-15 06:39:40|487.6|485.4|487.65|485.45|487.65|485.45|487.6|485.4|2
1731652790000|2024-11-15 06:39:50|487.55|485.35|487.5|485.3|487.55|485.35|487.45|485.25|3
1731652800000|2024-11-15 06:40:00|487.45|485.25|487.35|485.15|487.45|485.25|487.35|485.15|3
1731652810000|2024-11-15 06:40:10|487.3|485.1|487.15|484.95|487.45|485.25|487.15|484.95|7
1731652820000|2024-11-15 06:40:20|487.05|484.85|486.65|484.45|487.05|484.85|486.65|484.45|4
1731652830000|2024-11-15 06:40:30|486.75|484.55|486.65|484.45|486.75|484.55|486.65|484.45|2
1731652840000|2024-11-15 06:40:40|486.55|484.35|486.85|484.65|486.85|484.65|486.55|484.35|6
1731652850000|2024-11-15 06:40:50|486.83|484.63|486.35|484.15|486.83|484.63|486.35|484.15|7
1731652860000|2024-11-15 06:41:00|486.2|484|486.35|484.15|486.35|484.15|486.15|483.95|5
1731652870000|2024-11-15 06:41:10|486.4|484.2|485.95|483.75|486.45|484.25|485.95|483.75|8
1731652880000|2024-11-15 06:41:20|485.85|483.65|485.5|483.3|485.85|483.65|485.5|483.3|3
1731652890000|2024-11-15 06:41:30|485.4|483.2|485.25|483.05|485.4|483.2|485.2|483|4
1731652900000|2024-11-15 06:41:40|485.15|482.95|484.95|482.75|485.15|482.95|484.75|482.55|6
1731652910000|2024-11-15 06:41:50|485.05|482.85|485.05|482.85|485.05|482.85|485.05|482.85|1
1731652920000|2024-11-15 06:42:00|485.15|482.95|485.45|483.25|485.45|483.25|485.15|482.95|4
1731652930000|2024-11-15 06:42:10|485.35|483.15|485.55|483.35|485.65|483.45|485.25|483.05|9
1731652940000|2024-11-15 06:42:20|485.45|483.25|485.25|483.05|485.45|483.25|485.25|483.05|4
1731652950000|2024-11-15 06:42:30|485.15|482.95|484.85|482.65|485.15|482.95|484.85|482.65|3
1731652960000|2024-11-15 06:42:40|484.9|482.7|485.15|482.95|485.15|482.95|484.9|482.7|5
1731652970000|2024-11-15 06:42:50|485.2|483|485.05|482.85|485.25|483.05|485.05|482.85|4
1731652980000|2024-11-15 06:43:00|485.1|482.9|485.25|483.05|485.25|483.05|485.1|482.9|6
1731652990000|2024-11-15 06:43:10|485.2|483|485.55|483.35|485.65|483.45|485.15|482.95|11
1731653000000|2024-11-15 06:43:20|485.6|483.4|485.75|483.55|485.75|483.55|485.6|483.4|5
1731653010000|2024-11-15 06:43:30|485.65|483.45|485.85|483.65|485.95|483.75|485.65|483.45|5
1731653020000|2024-11-15 06:43:40|485.75|483.55|485.65|483.45|485.75|483.55|485.65|483.45|5
1731653030000|2024-11-15 06:43:50|485.75|483.55|485.85|483.65|485.85|483.65|485.65|483.45|4
1731653040000|2024-11-15 06:44:00|485.9|483.7|485.85|483.65|485.95|483.75|485.85|483.65|4
1731653050000|2024-11-15 06:44:10|485.9|483.7|486.05|483.85|486.05|483.85|485.9|483.7|3
1731653060000|2024-11-15 06:44:20|486|483.8|486|483.8|486|483.8|485.75|483.55|9
1731653070000|2024-11-15 06:44:30|485.95|483.75|485.85|483.65|485.95|483.75|485.85|483.65|4
1731653080000|2024-11-15 06:44:40|485.8|483.6|485.8|483.6|485.8|483.6|485.8|483.6|1
1731653090000|2024-11-15 06:44:50|485.85|483.65|485.85|483.65|485.9|483.7|485.85|483.65|3
1731653100000|2024-11-15 06:45:00|485.9|483.7|485.95|483.75|485.95|483.75|485.75|483.55|8
1731653110000|2024-11-15 06:45:10|486.05|483.85|486.45|484.25|486.45|484.25|486.05|483.85|7
1731653120000|2024-11-15 06:45:20|486.5|484.3|486.95|484.75|486.95|484.75|486.5|484.3|9
1731653130000|2024-11-15 06:45:30|487.05|484.85|486.95|484.75|487.2|485|486.85|484.65|7
1731653140000|2024-11-15 06:45:40|487.05|484.85|486.9|484.7|487.05|484.85|486.9|484.7|3
1731653150000|2024-11-15 06:45:50|486.8|484.6|486.9|484.7|486.95|484.75|486.8|484.6|5
1731653160000|2024-11-15 06:46:00|486.95|484.75|487|484.8|487.05|484.85|486.85|484.65|6
1731653170000|2024-11-15 06:46:10|486.95|484.75|487.25|485.05|487.25|485.05|486.95|484.75|7
1731653180000|2024-11-15 06:46:20|487.35|485.15|487.25|485.05|487.35|485.15|487.25|485.05|2
1731653190000|2024-11-15 06:46:30|487.3|485.1|487.45|485.25|487.45|485.25|487.25|485.05|7
1731653200000|2024-11-15 06:46:40|487.5|485.3|487.35|485.15|487.5|485.3|487.35|485.15|2
1731653210000|2024-11-15 06:46:50|487.4|485.2|487.45|485.25|487.55|485.35|487.4|485.2|5
1731653220000|2024-11-15 06:47:00|487.5|485.3|487.55|485.35|487.55|485.35|487.5|485.3|2
1731653230000|2024-11-15 06:47:10|487.65|485.45|487.65|485.45|487.65|485.45|487.65|485.45|1
1731653240000|2024-11-15 06:47:20|487.75|485.55|487.95|485.75|487.95|485.75|487.75|485.55|4
1731653250000|2024-11-15 06:47:30|488|485.8|488.05|485.85|488.15|485.95|487.95|485.75|5
1731653260000|2024-11-15 06:47:40|488|485.8|487.95|485.75|488|485.8|487.95|485.75|2
1731653270000|2024-11-15 06:47:50|487.9|485.7|487.95|485.75|487.95|485.75|487.9|485.7|2
1731653280000|2024-11-15 06:48:00|488.05|485.85|488.35|486.15|488.35|486.15|488.05|485.85|5
1731653290000|2024-11-15 06:48:10|488.3|486.1|488.3|486.1|488.3|486.1|488.3|486.1|1
1731653300000|2024-11-15 06:48:20|488.35|486.15|488|485.8|488.35|486.15|488|485.8|5
1731653310000|2024-11-15 06:48:30|488.05|485.85|487.75|485.55|488.1|485.9|487.75|485.55|8
1731653320000|2024-11-15 06:48:40|487.8|485.6|488.05|485.85|488.05|485.85|487.75|485.55|9
1731653330000|2024-11-15 06:48:50|487.95|485.75|487.85|485.65|487.95|485.75|487.8|485.6|4
1731653340000|2024-11-15 06:49:00|487.75|485.55|487.95|485.75|487.95|485.75|487.75|485.55|3
1731653350000|2024-11-15 06:49:10|487.9|485.7|487.85|485.65|487.9|485.7|487.85|485.65|2
1731653360000|2024-11-15 06:49:20|487.9|485.7|488.25|486.05|488.25|486.05|487.9|485.7|6
1731653370000|2024-11-15 06:49:30|488.15|485.95|488.15|485.95|488.2|486|488.1|485.9|4
1731653380000|2024-11-15 06:49:40|488.2|486|488.1|485.9|488.2|486|488.1|485.9|3
1731653400000|2024-11-15 06:50:00|488.15|485.95|488.1|485.9|488.15|485.95|488.1|485.9|2
1731653410000|2024-11-15 06:50:10|488.15|485.95|488.6|486.4|488.6|486.4|488.15|485.95|9
1731653420000|2024-11-15 06:50:20|488.55|486.35|488.45|486.25|488.55|486.35|488.4|486.2|5
1731653430000|2024-11-15 06:50:30|488.5|486.3|488.55|486.35|488.55|486.35|488.5|486.3|2
1731653440000|2024-11-15 06:50:40|488.65|486.45|488.85|486.65|488.85|486.65|488.65|486.45|4
1731653450000|2024-11-15 06:50:50|488.8|486.6|488.8|486.6|488.8|486.6|488.8|486.6|1
1731653460000|2024-11-15 06:51:00|488.85|486.65|488.8|486.6|488.95|486.75|488.8|486.6|5
1731653470000|2024-11-15 06:51:10|488.9|486.7|488.95|486.75|488.95|486.75|488.9|486.7|2
1731653480000|2024-11-15 06:51:20|488.9|486.7|489.05|486.85|489.05|486.85|488.9|486.7|3
1731653490000|2024-11-15 06:51:30|489.15|486.95|489.25|487.05|489.3|487.1|489.15|486.95|5
1731653500000|2024-11-15 06:51:40|489.3|487.1|489.45|487.25|489.45|487.25|489.25|487.05|11
1731653510000|2024-11-15 06:51:50|489.55|487.35|489.85|487.65|489.95|487.75|489.55|487.35|6
1731653520000|2024-11-15 06:52:00|489.79|487.59|489.47|487.27|489.79|487.59|489.25|487.05|6
1731653530000|2024-11-15 06:52:10|489.52|487.32|489.65|487.45|489.65|487.45|489.52|487.32|9
1731653540000|2024-11-15 06:52:20|489.7|487.5|489.75|487.55|489.8|487.6|489.7|487.5|6
1731653550000|2024-11-15 06:52:30|489.8|487.6|489.75|487.55|489.83|487.63|489.75|487.55|8
1731653560000|2024-11-15 06:52:40|489.65|487.45|489.82|487.62|489.82|487.62|489.65|487.45|5
1731653570000|2024-11-15 06:52:50|489.8|487.6|489.75|487.55|489.8|487.6|489.75|487.55|2
1731653580000|2024-11-15 06:53:00|489.8|487.6|489.85|487.65|489.85|487.65|489.8|487.6|3
1731653590000|2024-11-15 06:53:10|489.8|487.6|489.85|487.65|489.85|487.65|489.75|487.55|4
1731653600000|2024-11-15 06:53:20|489.94|487.74|490.03|487.83|490.03|487.83|489.94|487.74|4
1731653610000|2024-11-15 06:53:30|490.1|487.9|489.9|487.7|490.1|487.9|489.85|487.65|6
1731653620000|2024-11-15 06:53:40|489.85|487.65|488.19|485.99|489.85|487.65|488.19|485.99|10
1731653630000|2024-11-15 06:53:50|488.24|486.04|488.41|486.21|488.42|486.22|488.24|486.04|8
1731653640000|2024-11-15 06:54:00|488.43|486.23|488.37|486.17|488.44|486.24|488.31|486.11|10
1731653650000|2024-11-15 06:54:10|488.36|486.16|488.45|486.25|488.75|486.55|488.36|486.16|10
1731653660000|2024-11-15 06:54:20|488.5|486.3|488.5|486.3|488.5|486.3|488.5|486.3|1
1731653670000|2024-11-15 06:54:30|488.55|486.35|488.35|486.15|488.55|486.35|488.35|486.15|4
1731653680000|2024-11-15 06:54:40|488.4|486.2|488.45|486.25|488.45|486.25|488.4|486.2|2
1731653690000|2024-11-15 06:54:50|488.4|486.2|488.55|486.35|488.55|486.35|488.35|486.15|6
1731653700000|2024-11-15 06:55:00|488.54|486.34|488.3|486.1|488.55|486.35|488.25|486.05|13
1731653710000|2024-11-15 06:55:10|488.35|486.15|488.3|486.1|488.35|486.15|488.3|486.1|2
1731653720000|2024-11-15 06:55:20|488.25|486.05|488.05|485.85|488.25|486.05|488.05|485.85|3
1731653730000|2024-11-15 06:55:30|488.1|485.9|488.35|486.15|488.35|486.15|488.1|485.9|6
1731653740000|2024-11-15 06:55:40|488.34|486.14|488.2|486|488.34|486.14|488.2|486|3
1731653750000|2024-11-15 06:55:50|488.15|485.95|488.15|485.95|488.25|486.05|488.15|485.95|3
1731653760000|2024-11-15 06:56:00|488.2|486|488.15|485.95|488.2|486|488.15|485.95|2
1731653770000|2024-11-15 06:56:10|488.2|486|488.35|486.15|488.35|486.15|488.2|486|3
1731653780000|2024-11-15 06:56:20|488.25|486.05|488.15|485.95|488.25|486.05|488.05|485.85|5
1731653790000|2024-11-15 06:56:30|488.2|486|488.25|486.05|488.25|486.05|488.2|486|4
1731653800000|2024-11-15 06:56:40|488.2|486|488.25|486.05|488.25|486.05|488.2|486|2
1731653810000|2024-11-15 06:56:50|488.35|486.15|488.3|486.1|488.4|486.2|488.3|486.1|4
1731653820000|2024-11-15 06:57:00|488.2|486|488.15|485.95|488.2|486|488.15|485.95|4
1731653830000|2024-11-15 06:57:10|488.2|486|488.25|486.05|488.25|486.05|488.2|486|2
1731653840000|2024-11-15 06:57:20|488.22|486.02|488.15|485.95|488.23|486.03|488.15|485.95|3
1731653850000|2024-11-15 06:57:30|488.2|486|488.2|486|488.25|486.05|488.2|486|3
1731653860000|2024-11-15 06:57:40|488.25|486.05|488.3|486.1|488.3|486.1|488.25|486.05|2
1731653870000|2024-11-15 06:57:50|488.25|486.05|488.25|486.05|488.25|486.05|488.25|486.05|1
1731653880000|2024-11-15 06:58:00|488.35|486.15|488.25|486.05|488.45|486.25|488.25|486.05|5
1731653890000|2024-11-15 06:58:10|488.3|486.1|488.55|486.35|488.55|486.35|488.3|486.1|6
1731653910000|2024-11-15 06:58:30|488.48|486.28|488.45|486.25|488.48|486.28|488.25|486.05|7
1731653920000|2024-11-15 06:58:40|488.4|486.2|488.55|486.35|488.55|486.35|488.4|486.2|4
1731653930000|2024-11-15 06:58:50|488.54|486.34|488.45|486.25|488.54|486.34|488.45|486.25|3
1731653940000|2024-11-15 06:59:00|488.4|486.2|488.35|486.15|488.45|486.25|488.15|485.95|11
1731653950000|2024-11-15 06:59:10|488.34|486.14|488.35|486.15|488.35|486.15|488.34|486.14|2
1731653960000|2024-11-15 06:59:20|488.45|486.25|488.35|486.15|488.45|486.25|488.35|486.15|3
1731653970000|2024-11-15 06:59:30|488.32|486.12|488.3|486.1|488.35|486.15|488.2|486|7
1731653980000|2024-11-15 06:59:40|488.25|486.05|488.25|486.05|488.25|486.05|488.2|486|3
1731654000000|2024-11-15 07:00:00|488.3|486.1|488.45|486.25|488.45|486.25|488.3|486.1|4
1731654010000|2024-11-15 07:00:10|488.54|486.34|488.35|486.15|488.55|486.35|488.3|486.1|10
1731654020000|2024-11-15 07:00:20|488.3|486.1|488.15|485.95|488.3|486.1|488.15|485.95|3
1731654030000|2024-11-15 07:00:30|488.2|486|488.55|486.35|488.55|486.35|488.2|486|7
1731654040000|2024-11-15 07:00:40|488.53|486.33|488.4|486.2|488.55|486.35|488.4|486.2|4
1731654050000|2024-11-15 07:00:50|488.25|486.05|487.75|485.55|488.25|486.05|487.75|485.55|5
1731654060000|2024-11-15 07:01:00|487.65|485.45|488.25|486.05|488.25|486.05|487.65|485.45|8
1731654070000|2024-11-15 07:01:10|488.23|486.03|488.37|486.17|488.37|486.17|488.05|485.85|13
1731654080000|2024-11-15 07:01:20|488.42|486.22|488.15|485.95|488.64|486.44|488.15|485.95|18
1731654090000|2024-11-15 07:01:30|488.17|485.97|488.45|486.25|488.45|486.25|488.05|485.85|10
1731654100000|2024-11-15 07:01:40|488.4|486.2|488.45|486.25|488.45|486.25|488.4|486.2|2
1731654110000|2024-11-15 07:01:50|488.35|486.15|488.35|486.15|488.35|486.15|488.3|486.1|3
1731654120000|2024-11-15 07:02:00|488.15|485.95|488.1|485.9|488.15|485.95|488|485.8|8
1731654130000|2024-11-15 07:02:10|488.13|485.93|487.85|485.65|488.14|485.94|487.85|485.65|7
1731654140000|2024-11-15 07:02:20|487.84|485.64|487.5|485.3|487.84|485.64|487.5|485.3|10
1731654150000|2024-11-15 07:02:30|487.45|485.25|487.65|485.45|487.65|485.45|487.45|485.25|8
1731654160000|2024-11-15 07:02:40|487.63|485.43|488|485.8|488.05|485.85|487.63|485.43|18
1731654170000|2024-11-15 07:02:50|487.96|485.76|487.9|485.7|487.98|485.78|487.85|485.65|10
1731654180000|2024-11-15 07:03:00|487.94|485.74|488.39|486.19|488.39|486.19|487.94|485.74|10
1731654190000|2024-11-15 07:03:10|488.34|486.14|488.1|485.9|488.34|486.14|488.07|485.87|15
1731654200000|2024-11-15 07:03:20|488.11|485.91|487.94|485.74|488.14|485.94|487.88|485.68|16
1731654210000|2024-11-15 07:03:30|487.93|485.73|488.05|485.85|488.14|485.94|487.93|485.73|12
1731654220000|2024-11-15 07:03:40|488.04|485.84|487.82|485.62|488.04|485.84|487.81|485.61|10
1731654230000|2024-11-15 07:03:50|487.85|485.65|487.82|485.62|487.85|485.65|487.82|485.62|4
1731654240000|2024-11-15 07:04:00|487.85|485.65|487.85|485.65|487.95|485.75|487.85|485.65|6
1731654250000|2024-11-15 07:04:10|487.8|485.6|487.62|485.42|487.8|485.6|487.62|485.42|5
1731654260000|2024-11-15 07:04:20|487.64|485.44|487.85|485.65|487.85|485.65|487.63|485.43|9
1731654270000|2024-11-15 07:04:30|487.84|485.64|487.73|485.53|487.84|485.64|487.73|485.53|8
1731654280000|2024-11-15 07:04:40|487.75|485.55|487.7|485.5|487.75|485.55|487.7|485.5|9
1731654290000|2024-11-15 07:04:50|487.65|485.45|487.84|485.64|487.85|485.65|487.6|485.4|13
1731654300000|2024-11-15 07:05:00|487.83|485.63|487.65|485.45|487.84|485.64|487.65|485.45|10
1731654310000|2024-11-15 07:05:10|487.7|485.5|487.75|485.55|487.75|485.55|487.7|485.5|5
1731654320000|2024-11-15 07:05:20|487.7|485.5|487.65|485.45|487.7|485.5|487.65|485.45|2
1731654330000|2024-11-15 07:05:30|487.72|485.52|487.75|485.55|487.8|485.6|487.72|485.52|4
1731654340000|2024-11-15 07:05:40|487.7|485.5|487.82|485.62|487.82|485.62|487.7|485.5|4
1731654350000|2024-11-15 07:05:50|487.85|485.65|487.75|485.55|487.85|485.65|487.75|485.55|7
1731654360000|2024-11-15 07:06:00|487.66|485.46|487.65|485.45|487.75|485.55|487.65|485.45|5
1731654370000|2024-11-15 07:06:10|487.55|485.35|487.75|485.55|487.75|485.55|487.55|485.35|4
1731654380000|2024-11-15 07:06:20|487.72|485.52|487.35|485.15|487.73|485.53|487.34|485.14|10
1731654400000|2024-11-15 07:06:40|487.45|485.25|487.45|485.25|487.55|485.35|487.45|485.25|3
1731654410000|2024-11-15 07:06:50|487.4|485.2|487.3|485.1|487.45|485.25|487.3|485.1|5
1731654420000|2024-11-15 07:07:00|487.25|485.05|487.25|485.05|487.25|485.05|487.25|485.05|1
1731654430000|2024-11-15 07:07:10|487.3|485.1|487.4|485.2|487.55|485.35|487.3|485.1|8
1731654440000|2024-11-15 07:07:20|487.35|485.15|487.75|485.55|487.75|485.55|487.35|485.15|8
1731654450000|2024-11-15 07:07:30|487.8|485.6|487.7|485.5|487.8|485.6|487.7|485.5|2
1731654460000|2024-11-15 07:07:40|487.6|485.4|487.65|485.45|487.75|485.55|487.6|485.4|5
1731654470000|2024-11-15 07:07:50|487.55|485.35|487.5|485.3|487.55|485.35|487.5|485.3|2
1731654480000|2024-11-15 07:08:00|487.49|485.29|487.6|485.4|487.65|485.45|487.45|485.25|6
1731654490000|2024-11-15 07:08:10|487.55|485.35|487.45|485.25|487.55|485.35|487.45|485.25|3
1731654500000|2024-11-15 07:08:20|487.4|485.2|487.25|485.05|487.4|485.2|487.25|485.05|3
1731654510000|2024-11-15 07:08:30|487.19|484.99|486.95|484.75|487.19|484.99|486.75|484.55|7
1731654520000|2024-11-15 07:08:40|486.9|484.7|487.24|485.04|487.24|485.04|486.85|484.65|13
1731654530000|2024-11-15 07:08:50|487.25|485.05|487.35|485.15|487.35|485.15|487.25|485.05|2
1731654540000|2024-11-15 07:09:00|487.3|485.1|487.35|485.15|487.35|485.15|487.05|484.85|10
1731654550000|2024-11-15 07:09:10|487.25|485.05|487.4|485.2|487.45|485.25|487.2|485|8
1731654560000|2024-11-15 07:09:20|487.45|485.25|487.35|485.15|487.45|485.25|487.35|485.15|7
1731654570000|2024-11-15 07:09:30|487.3|485.1|487.55|485.35|487.55|485.35|487.25|485.05|7
1731654580000|2024-11-15 07:09:40|487.45|485.25|487.4|485.2|487.5|485.3|487.4|485.2|8
1731654590000|2024-11-15 07:09:50|487.35|485.15|487.4|485.2|487.45|485.25|487.35|485.15|3
1731654600000|2024-11-15 07:10:00|487.35|485.15|487.4|485.2|487.45|485.25|487.35|485.15|7
1731654610000|2024-11-15 07:10:10|487.35|485.15|487.45|485.25|487.45|485.25|487.25|485.05|8
1731654620000|2024-11-15 07:10:20|487.55|485.35|487.3|485.1|487.55|485.35|487.3|485.1|4
1731654630000|2024-11-15 07:10:30|487.25|485.05|487.35|485.15|487.4|485.2|487.25|485.05|8
1731654640000|2024-11-15 07:10:40|487.25|485.05|487.15|484.95|487.25|485.05|487.15|484.95|3
1731654680000|2024-11-15 07:11:20|487.25|485.05|487.25|485.05|487.25|485.05|487.25|485.05|1
1731654690000|2024-11-15 07:11:30|487.3|485.1|487.35|485.15|487.35|485.15|487.3|485.1|2
1731654700000|2024-11-15 07:11:40|487.45|485.25|487.85|485.65|487.85|485.65|487.45|485.25|10
1731654710000|2024-11-15 07:11:50|487.75|485.55|487.75|485.55|487.75|485.55|487.75|485.55|1
1731654720000|2024-11-15 07:12:00|487.65|485.45|487.6|485.4|487.65|485.45|487.55|485.35|9
1731654730000|2024-11-15 07:12:10|487.55|485.35|487.5|485.3|487.6|485.4|487.5|485.3|6
1731654740000|2024-11-15 07:12:20|487.55|485.35|487.6|485.4|487.6|485.4|487.55|485.35|2
1731654750000|2024-11-15 07:12:30|487.55|485.35|487.65|485.45|487.65|485.45|487.55|485.35|3
1731654770000|2024-11-15 07:12:50|487.6|485.4|487.75|485.55|487.75|485.55|487.6|485.4|3
1731654780000|2024-11-15 07:13:00|487.8|485.6|487.65|485.45|487.8|485.6|487.65|485.45|5
1731654790000|2024-11-15 07:13:10|487.55|485.35|487.7|485.5|487.7|485.5|487.55|485.35|10
1731654800000|2024-11-15 07:13:20|487.65|485.45|487.7|485.5|487.8|485.6|487.65|485.45|14
1731654810000|2024-11-15 07:13:30|487.65|485.45|487.55|485.35|487.7|485.5|487.55|485.35|4
1731654820000|2024-11-15 07:13:40|487.45|485.25|487.25|485.05|487.45|485.25|487.25|485.05|3
1731654830000|2024-11-15 07:13:50|487.3|485.1|487.35|485.15|487.4|485.2|487.3|485.1|5
1731654840000|2024-11-15 07:14:00|487.25|485.05|487.2|485|487.25|485.05|487.2|485|2
1731654850000|2024-11-15 07:14:10|487.25|485.05|487.45|485.25|487.45|485.25|487.25|485.05|5
1731654860000|2024-11-15 07:14:20|487.4|485.2|487.3|485.1|487.4|485.2|487.3|485.1|5
1731654870000|2024-11-15 07:14:30|487.25|485.05|487.3|485.1|487.35|485.15|487.25|485.05|5
1731654880000|2024-11-15 07:14:40|487.25|485.05|487.05|484.85|487.25|485.05|487.05|484.85|4
1731654890000|2024-11-15 07:14:50|487.1|484.9|487.2|485|487.2|485|487.1|484.9|3
1731654900000|2024-11-15 07:15:00|487.15|484.95|487.22|485.02|487.22|485.02|487.05|484.85|10
1731654910000|2024-11-15 07:15:10|487.25|485.05|487.25|485.05|487.3|485.1|487.15|484.95|7
1731654920000|2024-11-15 07:15:20|487.2|485|487.2|485|487.2|485|487.2|485|1
1731654930000|2024-11-15 07:15:30|487.3|485.1|487.75|485.55|487.75|485.55|487.3|485.1|6
1731654940000|2024-11-15 07:15:40|487.7|485.5|487.75|485.55|487.75|485.55|487.45|485.25|9
1731654950000|2024-11-15 07:15:50|487.7|485.5|487.7|485.5|487.75|485.55|487.65|485.45|6
1731654960000|2024-11-15 07:16:00|487.65|485.45|487.5|485.3|487.7|485.5|487.5|485.3|5
1731654970000|2024-11-15 07:16:10|487.45|485.25|487.5|485.3|487.5|485.3|487.45|485.25|2
1731654980000|2024-11-15 07:16:20|487.45|485.25|487.3|485.1|487.45|485.25|487.3|485.1|3
1731654990000|2024-11-15 07:16:30|487.15|484.95|487.15|484.95|487.15|484.95|487.15|484.95|1
1731655000000|2024-11-15 07:16:40|487.2|485|487.15|484.95|487.45|485.25|487.15|484.95|10
1731655010000|2024-11-15 07:16:50|487.2|485|487.2|485|487.25|485.05|487.15|484.95|4
1731655020000|2024-11-15 07:17:00|487.25|485.05|486.95|484.75|487.25|485.05|486.95|484.75|3
1731655030000|2024-11-15 07:17:10|487|484.8|487.25|485.05|487.3|485.1|487|484.8|11
1731655040000|2024-11-15 07:17:20|487.2|485|487.05|484.85|487.25|485.05|487.05|484.85|7
1731655050000|2024-11-15 07:17:30|487.1|484.9|487.1|484.9|487.1|484.9|487.1|484.9|1
1731655060000|2024-11-15 07:17:40|487.35|485.15|487.65|485.45|487.65|485.45|487.35|485.15|7
1731655070000|2024-11-15 07:17:50|487.75|485.55|487.85|485.65|487.85|485.65|487.75|485.55|2
1731655080000|2024-11-15 07:18:00|487.75|485.55|487.7|485.5|487.75|485.55|487.65|485.45|9
1731655090000|2024-11-15 07:18:10|487.65|485.45|487.8|485.6|487.85|485.65|487.65|485.45|8
1731655100000|2024-11-15 07:18:20|487.85|485.65|487.65|485.45|487.85|485.65|487.65|485.45|8
1731655110000|2024-11-15 07:18:30|487.7|485.5|487.65|485.45|487.75|485.55|487.65|485.45|3
1731655120000|2024-11-15 07:18:40|487.7|485.5|487.85|485.65|487.85|485.65|487.7|485.5|11
1731655130000|2024-11-15 07:18:50|487.95|485.75|488.05|485.85|488.05|485.85|487.95|485.75|6
1731655150000|2024-11-15 07:19:10|488.15|485.95|488.1|485.9|488.2|486|488.1|485.9|3
1731655160000|2024-11-15 07:19:20|488.05|485.85|487.95|485.75|488.05|485.85|487.95|485.75|2
1731655170000|2024-11-15 07:19:30|488|485.8|488.05|485.85|488.05|485.85|488|485.8|4
1731655180000|2024-11-15 07:19:40|488.1|485.9|488.1|485.9|488.2|486|488.1|485.9|5
1731655190000|2024-11-15 07:19:50|488.15|485.95|488.15|485.95|488.2|486|488.1|485.9|5
1731655200000|2024-11-15 07:20:00|488.1|485.9|488.05|485.85|488.1|485.9|488.05|485.85|2
1731655210000|2024-11-15 07:20:10|488.15|485.95|488.3|486.1|488.3|486.1|488.15|485.95|6
1731655230000|2024-11-15 07:20:30|488.35|486.15|488.35|486.15|488.35|486.15|488.35|486.15|1
1731655240000|2024-11-15 07:20:40|488.4|486.2|488.4|486.2|488.4|486.2|488.4|486.2|1
1731655250000|2024-11-15 07:20:50|488.45|486.25|488.45|486.25|488.45|486.25|488.45|486.25|1
1731655260000|2024-11-15 07:21:00|488.5|486.3|488.55|486.35|488.55|486.35|488.45|486.25|6
1731655270000|2024-11-15 07:21:10|488.6|486.4|488.75|486.55|488.75|486.55|488.6|486.4|2
1731655280000|2024-11-15 07:21:20|488.8|486.6|488.85|486.65|488.85|486.65|488.8|486.6|2
1731655290000|2024-11-15 07:21:30|488.9|486.7|488.8|486.6|488.9|486.7|488.75|486.55|4
1731655300000|2024-11-15 07:21:40|488.85|486.65|488.8|486.6|488.9|486.7|488.8|486.6|6
1731655310000|2024-11-15 07:21:50|488.75|486.55|488.75|486.55|488.75|486.55|488.7|486.5|3
1731655320000|2024-11-15 07:22:00|488.8|486.6|488.6|486.4|488.85|486.65|488.6|486.4|5
1731655330000|2024-11-15 07:22:10|488.55|486.35|488.5|486.3|488.55|486.35|488.5|486.3|2
1731655340000|2024-11-15 07:22:20|488.45|486.25|488.25|486.05|488.45|486.25|488.25|486.05|3
1731655350000|2024-11-15 07:22:30|488.15|485.95|488.15|485.95|488.15|485.95|488.1|485.9|5
1731655370000|2024-11-15 07:22:50|488.1|485.9|488.15|485.95|488.15|485.95|488.05|485.85|7
1731655380000|2024-11-15 07:23:00|488.1|485.9|488.05|485.85|488.1|485.9|488.05|485.85|2
1731655390000|2024-11-15 07:23:10|488|485.8|487.95|485.75|488|485.8|487.9|485.7|3
1731655400000|2024-11-15 07:23:20|487.93|485.73|487.95|485.75|487.95|485.75|487.85|485.65|4
1731655410000|2024-11-15 07:23:30|487.9|485.7|488|485.8|488|485.8|487.9|485.7|3
1731655420000|2024-11-15 07:23:40|488.05|485.85|488.15|485.95|488.15|485.95|488.05|485.85|5
1731655430000|2024-11-15 07:23:50|488.2|486|488.2|486|488.25|486.05|488.1|485.9|7
1731655440000|2024-11-15 07:24:00|488.25|486.05|488.15|485.95|488.25|486.05|488.15|485.95|3
1731655450000|2024-11-15 07:24:10|488.2|486|488.1|485.9|488.25|486.05|488.1|485.9|4
1731655460000|2024-11-15 07:24:20|488.05|485.85|488.05|485.85|488.05|485.85|488|485.8|3
1731655470000|2024-11-15 07:24:30|488.1|485.9|488.15|485.95|488.15|485.95|488.1|485.9|2
1731655480000|2024-11-15 07:24:40|488.2|486|488.3|486.1|488.3|486.1|488.2|486|3
1731655490000|2024-11-15 07:24:50|488.25|486.05|488.25|486.05|488.25|486.05|488.05|485.85|6
1731655500000|2024-11-15 07:25:00|488.15|485.95|488.15|485.95|488.15|485.95|488.15|485.95|1
1731655510000|2024-11-15 07:25:10|488.1|485.9|488.05|485.85|488.1|485.9|488.05|485.85|4
1731655520000|2024-11-15 07:25:20|488.1|485.9|488.25|486.05|488.25|486.05|488.1|485.9|4
1731655540000|2024-11-15 07:25:40|488.15|485.95|488|485.8|488.15|485.95|488|485.8|3
1731655550000|2024-11-15 07:25:50|488.05|485.85|488.05|485.85|488.05|485.85|488.05|485.85|1
1731655560000|2024-11-15 07:26:00|488|485.8|488|485.8|488|485.8|488|485.8|1
1731655570000|2024-11-15 07:26:10|487.95|485.75|487.95|485.75|487.95|485.75|487.95|485.75|1
1731655580000|2024-11-15 07:26:20|487.9|485.7|487.85|485.65|487.9|485.7|487.85|485.65|2
1731655590000|2024-11-15 07:26:30|487.9|485.7|487.9|485.7|487.95|485.75|487.9|485.7|3
1731655600000|2024-11-15 07:26:40|487.85|485.65|487.8|485.6|487.85|485.65|487.8|485.6|2
1731655610000|2024-11-15 07:26:50|487.85|485.65|487.85|485.65|487.85|485.65|487.85|485.65|1
1731655620000|2024-11-15 07:27:00|487.8|485.6|487.9|485.7|487.9|485.7|487.8|485.6|3
1731655630000|2024-11-15 07:27:10|487.85|485.65|487.65|485.45|487.85|485.65|487.65|485.45|5
1731655640000|2024-11-15 07:27:20|487.6|485.4|487.55|485.35|487.6|485.4|487.55|485.35|2
1731655650000|2024-11-15 07:27:30|487.5|485.3|487.5|485.3|487.5|485.3|487.45|485.25|3
1731655660000|2024-11-15 07:27:40|487.4|485.2|487.5|485.3|487.55|485.35|487.35|485.15|6
1731655670000|2024-11-15 07:27:50|487.4|485.2|487.4|485.2|487.4|485.2|487.35|485.15|3
1731655680000|2024-11-15 07:28:00|487.35|485.15|487.45|485.25|487.45|485.25|487.35|485.15|3
1731655700000|2024-11-15 07:28:20|487.35|485.15|487.25|485.05|487.35|485.15|487.25|485.05|2
1731655710000|2024-11-15 07:28:30|487.3|485.1|487.4|485.2|487.5|485.3|487.3|485.1|11
1731655720000|2024-11-15 07:28:40|487.35|485.15|487.35|485.15|487.35|485.15|487.3|485.1|3
1731655730000|2024-11-15 07:28:50|487.45|485.25|487.45|485.25|487.45|485.25|487.45|485.25|1
1731655740000|2024-11-15 07:29:00|487.54|485.34|487.55|485.35|487.55|485.35|487.45|485.25|4
1731655750000|2024-11-15 07:29:10|487.45|485.25|487.45|485.25|487.45|485.25|487.45|485.25|1
1731655760000|2024-11-15 07:29:20|487.55|485.35|487.55|485.35|487.55|485.35|487.55|485.35|1
1731655770000|2024-11-15 07:29:30|487.45|485.25|487.45|485.25|487.45|485.25|487.45|485.25|1
1731655780000|2024-11-15 07:29:40|487.55|485.35|487.55|485.35|487.6|485.4|487.55|485.35|3
1731655800000|2024-11-15 07:30:00|487.6|485.4|487.75|485.55|487.75|485.55|487.55|485.35|5
1731655810000|2024-11-15 07:30:10|487.7|485.5|487.7|485.5|487.7|485.5|487.6|485.4|5
1731655820000|2024-11-15 07:30:20|487.75|485.55|487.85|485.65|487.85|485.65|487.75|485.55|2
1731655830000|2024-11-15 07:30:30|487.9|485.7|488.05|485.85|488.05|485.85|487.9|485.7|3
1731655840000|2024-11-15 07:30:40|488.15|485.95|488.15|485.95|488.15|485.95|488.15|485.95|1
1731655850000|2024-11-15 07:30:50|488.05|485.85|487.95|485.75|488.05|485.85|487.95|485.75|4
1731655860000|2024-11-15 07:31:00|488|485.8|487.95|485.75|488.05|485.85|487.95|485.75|6
1731655870000|2024-11-15 07:31:10|487.9|485.7|487.95|485.75|487.95|485.75|487.75|485.55|6
1731655880000|2024-11-15 07:31:20|487.9|485.7|487.65|485.45|487.9|485.7|487.65|485.45|5
1731655900000|2024-11-15 07:31:40|487.6|485.4|487.54|485.34|487.6|485.4|487.54|485.34|3
1731655910000|2024-11-15 07:31:50|487.45|485.25|487.55|485.35|487.55|485.35|487.45|485.25|2
1731655920000|2024-11-15 07:32:00|487.5|485.3|487.45|485.25|487.5|485.3|487.45|485.25|2
1731655930000|2024-11-15 07:32:10|487.25|485.05|487.35|485.15|487.35|485.15|487.25|485.05|3
1731655940000|2024-11-15 07:32:20|487.25|485.05|487.45|485.25|487.45|485.25|487.25|485.05|4
1731655950000|2024-11-15 07:32:30|487.35|485.15|487.65|485.45|487.65|485.45|487.35|485.15|6
1731655960000|2024-11-15 07:32:40|487.6|485.4|488.05|485.85|488.05|485.85|487.6|485.4|7
1731655970000|2024-11-15 07:32:50|487.95|485.75|488.05|485.85|488.05|485.85|487.95|485.75|3
1731655980000|2024-11-15 07:33:00|488|485.8|488.05|485.85|488.25|486.05|487.95|485.75|6
1731655990000|2024-11-15 07:33:10|488.15|485.95|488.15|485.95|488.15|485.95|488.15|485.95|1
1731656000000|2024-11-15 07:33:20|488.05|485.85|487.9|485.7|488.05|485.85|487.85|485.65|5
1731656010000|2024-11-15 07:33:30|487.85|485.65|487.95|485.75|487.95|485.75|487.85|485.65|3
1731656020000|2024-11-15 07:33:40|487.9|485.7|487.9|485.7|487.9|485.7|487.9|485.7|1
1731656030000|2024-11-15 07:33:50|487.85|485.65|487.85|485.65|487.85|485.65|487.85|485.65|1
1731656040000|2024-11-15 07:34:00|487.75|485.55|487.6|485.4|487.75|485.55|487.6|485.4|4
1731656050000|2024-11-15 07:34:10|487.55|485.35|487.65|485.45|487.65|485.45|487.55|485.35|3
1731656060000|2024-11-15 07:34:20|487.6|485.4|487.6|485.4|487.6|485.4|487.6|485.4|1
1731656070000|2024-11-15 07:34:30|487.55|485.35|487.65|485.45|487.65|485.45|487.55|485.35|2
1731656090000|2024-11-15 07:34:50|487.55|485.35|487.75|485.55|487.75|485.55|487.55|485.35|3
1731656100000|2024-11-15 07:35:00|487.85|485.65|487.55|485.35|487.85|485.65|487.55|485.35|3
1731656110000|2024-11-15 07:35:10|487.5|485.3|487.35|485.15|487.5|485.3|487.35|485.15|2
1731656120000|2024-11-15 07:35:20|487.4|485.2|487.45|485.25|487.45|485.25|487.4|485.2|2
1731656130000|2024-11-15 07:35:30|487.55|485.35|487.75|485.55|487.75|485.55|487.55|485.35|3
1731656150000|2024-11-15 07:35:50|487.65|485.45|487.9|485.7|487.9|485.7|487.65|485.45|6
1731656160000|2024-11-15 07:36:00|487.85|485.65|487.85|485.65|487.85|485.65|487.7|485.5|7
1731656170000|2024-11-15 07:36:10|487.8|485.6|487.85|485.65|487.85|485.65|487.8|485.6|2
1731656180000|2024-11-15 07:36:20|487.75|485.55|487.85|485.65|487.85|485.65|487.75|485.55|3
1731656190000|2024-11-15 07:36:30|487.9|485.7|488.05|485.85|488.05|485.85|487.9|485.7|4
1731656200000|2024-11-15 07:36:40|488|485.8|487.85|485.65|488|485.8|487.85|485.65|2
1731656210000|2024-11-15 07:36:50|487.75|485.55|487.6|485.4|487.75|485.55|487.55|485.35|5
1731656220000|2024-11-15 07:37:00|487.59|485.39|487.45|485.25|487.59|485.39|487.35|485.15|5
1731656230000|2024-11-15 07:37:10|487.35|485.15|487.35|485.15|487.35|485.15|487.35|485.15|1
1731656240000|2024-11-15 07:37:20|487.3|485.1|487.35|485.15|487.35|485.15|487.25|485.05|3
1731656250000|2024-11-15 07:37:30|487.4|485.2|487.5|485.3|487.55|485.35|487.4|485.2|4
1731656260000|2024-11-15 07:37:40|487.45|485.25|487.45|485.25|487.45|485.25|487.45|485.25|1
1731656270000|2024-11-15 07:37:50|487.55|485.35|487.55|485.35|487.55|485.35|487.55|485.35|1
1731656280000|2024-11-15 07:38:00|487.65|485.45|487.65|485.45|487.65|485.45|487.65|485.45|1
1731656290000|2024-11-15 07:38:10|487.55|485.35|487.25|485.05|487.55|485.35|487.25|485.05|2
1731656300000|2024-11-15 07:38:20|487.05|484.85|487.05|484.85|487.05|484.85|487.05|484.85|1
1731656310000|2024-11-15 07:38:30|486.95|484.75|486.85|484.65|486.95|484.75|486.85|484.65|5
1731656320000|2024-11-15 07:38:40|486.9|484.7|487.25|485.05|487.25|485.05|486.9|484.7|4
1731656330000|2024-11-15 07:38:50|487.2|485|487.05|484.85|487.2|485|487.05|484.85|3
1731656340000|2024-11-15 07:39:00|487.15|484.95|487.15|484.95|487.25|485.05|487.15|484.95|5
1731656350000|2024-11-15 07:39:10|487.05|484.85|486.95|484.75|487.05|484.85|486.95|484.75|5
1731656360000|2024-11-15 07:39:20|486.85|484.65|486.85|484.65|486.85|484.65|486.75|484.55|4
1731656370000|2024-11-15 07:39:30|486.8|484.6|486.85|484.65|486.85|484.65|486.8|484.6|2
1731656380000|2024-11-15 07:39:40|486.9|484.7|487.05|484.85|487.05|484.85|486.9|484.7|3
1731656390000|2024-11-15 07:39:50|487.15|484.95|487.05|484.85|487.15|484.95|487.05|484.85|3
1731656400000|2024-11-15 07:40:00|487.15|484.95|487.15|484.95|487.15|484.95|487.15|484.95|1
1731656410000|2024-11-15 07:40:10|487.2|485|487.45|485.25|487.45|485.25|487.2|485|4
1731656420000|2024-11-15 07:40:20|487.35|485.15|487.05|484.85|487.35|485.15|487.05|484.85|5
1731656430000|2024-11-15 07:40:30|486.95|484.75|486.9|484.7|486.95|484.75|486.9|484.7|2
1731656440000|2024-11-15 07:40:40|486.85|484.65|486.75|484.55|486.85|484.65|486.75|484.55|3
1731656450000|2024-11-15 07:40:50|486.85|484.65|486.85|484.65|486.85|484.65|486.85|484.65|1
1731656460000|2024-11-15 07:41:00|486.9|484.7|486.75|484.55|486.9|484.7|486.75|484.55|2
1731656470000|2024-11-15 07:41:10|486.65|484.45|486.45|484.25|486.65|484.45|486.45|484.25|4
1731656480000|2024-11-15 07:41:20|486.5|484.3|486.55|484.35|486.55|484.35|486.5|484.3|2
1731656490000|2024-11-15 07:41:30|486.45|484.25|486.35|484.15|486.45|484.25|486.35|484.15|2
1731656510000|2024-11-15 07:41:50|486.25|484.05|486.25|484.05|486.25|484.05|486.25|484.05|1
1731656530000|2024-11-15 07:42:10|486.15|483.95|485.95|483.75|486.15|483.95|485.75|483.55|5
1731656540000|2024-11-15 07:42:20|486|483.8|486.25|484.05|486.25|484.05|486|483.8|4
1731656550000|2024-11-15 07:42:30|486.35|484.15|486.95|484.75|486.95|484.75|486.35|484.15|9
1731656560000|2024-11-15 07:42:40|486.75|484.55|486.75|484.55|486.8|484.6|486.75|484.55|3
1731656570000|2024-11-15 07:42:50|486.8|484.6|487.05|484.85|487.05|484.85|486.8|484.6|5
1731656580000|2024-11-15 07:43:00|487|484.8|486.85|484.65|487|484.8|486.85|484.65|5
1731656590000|2024-11-15 07:43:10|486.84|484.64|486.95|484.75|486.95|484.75|486.7|484.5|8
1731656600000|2024-11-15 07:43:20|486.9|484.7|486.6|484.4|486.9|484.7|486.55|484.35|8
1731656610000|2024-11-15 07:43:30|486.65|484.45|486.6|484.4|486.7|484.5|486.6|484.4|7
1731656620000|2024-11-15 07:43:40|486.7|484.5|486.85|484.65|486.85|484.65|486.7|484.5|4
1731656630000|2024-11-15 07:43:50|486.9|484.7|486.9|484.7|486.95|484.75|486.85|484.65|7
1731656640000|2024-11-15 07:44:00|486.84|484.64|486.93|484.73|486.93|484.73|486.74|484.54|9
1731656650000|2024-11-15 07:44:10|486.9|484.7|487.02|484.82|487.02|484.82|486.9|484.7|6
1731656660000|2024-11-15 07:44:20|487.1|484.9|486.9|484.7|487.1|484.9|486.9|484.7|5
1731656670000|2024-11-15 07:44:30|486.95|484.75|487.05|484.85|487.05|484.85|486.95|484.75|3
1731656680000|2024-11-15 07:44:40|487.13|484.93|487.65|485.45|487.65|485.45|487.13|484.93|11
1731656690000|2024-11-15 07:44:50|487.6|485.4|487.45|485.25|487.6|485.4|487.45|485.25|3
1731656700000|2024-11-15 07:45:00|487.44|485.24|487.7|485.5|487.7|485.5|487.35|485.15|10
1731656710000|2024-11-15 07:45:10|487.75|485.55|487.95|485.75|488|485.8|487.75|485.55|12
1731656720000|2024-11-15 07:45:20|487.87|485.67|487.6|485.4|487.89|485.69|487.55|485.35|9
1731656730000|2024-11-15 07:45:30|487.45|485.25|487.45|485.25|487.45|485.25|487.35|485.15|3
1731656740000|2024-11-15 07:45:40|487.6|485.4|487.6|485.4|487.6|485.4|487.45|485.25|4
1731656750000|2024-11-15 07:45:50|487.55|485.35|487.5|485.3|487.55|485.35|487.5|485.3|2
1731656760000|2024-11-15 07:46:00|487.55|485.35|488|485.8|488.05|485.85|487.55|485.35|7
1731656770000|2024-11-15 07:46:10|487.95|485.75|489.5|487.3|489.55|487.35|487.95|485.75|23
1731656780000|2024-11-15 07:46:20|489.55|487.35|489.15|486.95|489.55|487.35|488.95|486.75|7
1731656790000|2024-11-15 07:46:30|488.95|486.75|489.08|486.88|489.08|486.88|488.95|486.75|4
1731656800000|2024-11-15 07:46:40|489.1|486.9|489.35|487.15|489.55|487.35|489.1|486.9|6
1731656810000|2024-11-15 07:46:50|489.4|487.2|489.4|487.2|489.4|487.2|489.35|487.15|3
1731656820000|2024-11-15 07:47:00|489.5|487.3|489.75|487.55|489.75|487.55|489.35|487.15|16
1731656830000|2024-11-15 07:47:10|489.55|487.35|489.55|487.35|489.7|487.5|489.45|487.25|7
1731656840000|2024-11-15 07:47:20|489.6|487.4|489.85|487.65|489.85|487.65|489.55|487.35|12
1731656850000|2024-11-15 07:47:30|489.75|487.55|489.85|487.65|489.85|487.65|489.75|487.55|2
1731656860000|2024-11-15 07:47:40|489.84|487.64|489.85|487.65|489.9|487.7|489.84|487.64|3
1731656870000|2024-11-15 07:47:50|489.75|487.55|489.65|487.45|489.75|487.55|489.6|487.4|3
1731656880000|2024-11-15 07:48:00|489.55|487.35|489.48|487.28|489.6|487.4|489.47|487.27|5
1731656890000|2024-11-15 07:48:10|489.35|487.15|489.1|486.9|489.35|487.15|489.05|486.85|7
1731656900000|2024-11-15 07:48:20|488.95|486.75|488.75|486.55|488.95|486.75|488.75|486.55|3
1731656910000|2024-11-15 07:48:30|488.8|486.6|488.95|486.75|488.95|486.75|488.8|486.6|4
1731656920000|2024-11-15 07:48:40|489|486.8|489.33|487.13|489.33|487.13|489|486.8|6
1731656930000|2024-11-15 07:48:50|489.38|487.18|489.7|487.5|489.8|487.6|489.38|487.18|7
1731656940000|2024-11-15 07:49:00|489.65|487.45|489.75|487.55|489.75|487.55|489.65|487.45|5
1731656950000|2024-11-15 07:49:10|489.8|487.6|489.8|487.6|489.9|487.7|489.8|487.6|9
1731656960000|2024-11-15 07:49:20|489.75|487.55|489.6|487.4|489.75|487.55|489.6|487.4|4
1731656970000|2024-11-15 07:49:30|489.55|487.35|489.34|487.14|489.55|487.35|489.34|487.14|5
1731656980000|2024-11-15 07:49:40|489.2|487|489.25|487.05|489.25|487.05|489.2|487|2
1731656990000|2024-11-15 07:49:50|489.3|487.1|489.25|487.05|489.3|487.1|489.25|487.05|2
1731657010000|2024-11-15 07:50:10|489.15|486.95|489.05|486.85|489.15|486.95|489.05|486.85|4
1731657020000|2024-11-15 07:50:20|488.95|486.75|489.15|486.95|489.2|487|488.95|486.75|6
1731657030000|2024-11-15 07:50:30|489.1|486.9|489|486.8|489.1|486.9|489|486.8|5
1731657040000|2024-11-15 07:50:40|488.9|486.7|488.65|486.45|489|486.8|488.65|486.45|6
1731657050000|2024-11-15 07:50:50|488.45|486.25|488.8|486.6|488.8|486.6|488.45|486.25|7
1731657060000|2024-11-15 07:51:00|488.85|486.65|488.65|486.45|489.05|486.85|488.65|486.45|9
1731657070000|2024-11-15 07:51:10|488.7|486.5|488.8|486.6|488.85|486.65|488.7|486.5|5
1731657080000|2024-11-15 07:51:20|488.75|486.55|488.45|486.25|488.75|486.55|488.45|486.25|4
1731657090000|2024-11-15 07:51:30|488.4|486.2|488.35|486.15|488.4|486.2|488.3|486.1|4
1731657100000|2024-11-15 07:51:40|488.15|485.95|488.2|486|488.2|486|487.95|485.75|7
1731657110000|2024-11-15 07:51:50|488.25|486.05|488.25|486.05|488.25|486.05|488|485.8|7
1731657120000|2024-11-15 07:52:00|488.3|486.1|488.35|486.15|488.5|486.3|488.3|486.1|8
1731657130000|2024-11-15 07:52:10|488.3|486.1|488.05|485.85|488.3|486.1|488.05|485.85|3
1731657140000|2024-11-15 07:52:20|487.95|485.75|487.9|485.7|487.95|485.75|487.9|485.7|2
1731657150000|2024-11-15 07:52:30|487.85|485.65|487.85|485.65|487.95|485.75|487.8|485.6|6
1731657160000|2024-11-15 07:52:40|487.65|485.45|487.65|485.45|487.65|485.45|487.6|485.4|3
1731657170000|2024-11-15 07:52:50|487.6|485.4|487.35|485.15|487.6|485.4|487.35|485.15|3
1731657190000|2024-11-15 07:53:10|487.25|485.05|487.25|485.05|487.3|485.1|487.15|484.95|8
1731657200000|2024-11-15 07:53:20|487.3|485.1|487.25|485.05|487.3|485.1|487.25|485.05|4
1731657210000|2024-11-15 07:53:30|487.3|485.1|486.95|484.75|487.3|485.1|486.95|484.75|4
1731657220000|2024-11-15 07:53:40|487|484.8|486.95|484.75|487|484.8|486.95|484.75|4
1731657230000|2024-11-15 07:53:50|487|484.8|487|484.8|487.1|484.9|487|484.8|5
1731657240000|2024-11-15 07:54:00|487.05|484.85|487.45|485.25|487.45|485.25|487.05|484.85|8
1731657250000|2024-11-15 07:54:10|487.4|485.2|487.25|485.05|487.4|485.2|487.25|485.05|4
1731657260000|2024-11-15 07:54:20|487.2|485|487.1|484.9|487.2|485|487.1|484.9|2
1731657270000|2024-11-15 07:54:30|487.05|484.85|487.15|484.95|487.15|484.95|487.05|484.85|3
1731657280000|2024-11-15 07:54:40|487.05|484.85|487.35|485.15|487.35|485.15|487.05|484.85|6
1731657290000|2024-11-15 07:54:50|487.4|485.2|487.25|485.05|487.5|485.3|487.25|485.05|5
1731657310000|2024-11-15 07:55:10|487.18|484.98|486.8|484.6|487.18|484.98|486.8|484.6|5
1731657320000|2024-11-15 07:55:20|486.75|484.55|486.95|484.75|486.95|484.75|486.7|484.5|6
1731657330000|2024-11-15 07:55:30|486.9|484.7|486.75|484.55|486.9|484.7|486.75|484.55|3
1731657340000|2024-11-15 07:55:40|486.8|484.6|486.8|484.6|486.85|484.65|486.75|484.55|5
1731657350000|2024-11-15 07:55:50|486.75|484.55|486.7|484.5|486.75|484.55|486.7|484.5|2
1731657360000|2024-11-15 07:56:00|486.8|484.6|486.85|484.65|486.85|484.65|486.75|484.55|4
1731657370000|2024-11-15 07:56:10|486.8|484.6|486.55|484.35|486.8|484.6|486.55|484.35|10
1731657380000|2024-11-15 07:56:20|486.45|484.25|486.45|484.25|486.45|484.25|486.4|484.2|3
1731657390000|2024-11-15 07:56:30|486.5|484.3|486.45|484.25|486.5|484.3|486.45|484.25|2
1731657400000|2024-11-15 07:56:40|486.4|484.2|486.4|484.2|486.4|484.2|486.4|484.2|1
1731657410000|2024-11-15 07:56:50|486.3|484.1|486.4|484.2|486.4|484.2|486.3|484.1|3
1731657420000|2024-11-15 07:57:00|486.45|484.25|486.5|484.3|486.5|484.3|486.45|484.25|2
1731657430000|2024-11-15 07:57:10|486.6|484.4|487|484.8|487.05|484.85|486.55|484.35|11
1731657440000|2024-11-15 07:57:20|486.95|484.75|487.05|484.85|487.05|484.85|486.95|484.75|3
1731657450000|2024-11-15 07:57:30|487.1|484.9|487.05|484.85|487.15|484.95|487.05|484.85|3
1731657460000|2024-11-15 07:57:40|487|484.8|487|484.8|487|484.8|486.85|484.65|4
1731657470000|2024-11-15 07:57:50|486.95|484.75|486.85|484.65|486.95|484.75|486.85|484.65|3
1731657480000|2024-11-15 07:58:00|486.7|484.5|486.5|484.3|486.7|484.5|486.5|484.3|3
1731657490000|2024-11-15 07:58:10|486.55|484.35|486.55|484.35|486.55|484.35|486.55|484.35|1
1731657500000|2024-11-15 07:58:20|486.5|484.3|486.45|484.25|486.5|484.3|486.4|484.2|4
1731657510000|2024-11-15 07:58:30|486.4|484.2|486.65|484.45|486.65|484.45|486.35|484.15|6
1731657520000|2024-11-15 07:58:40|486.7|484.5|487.05|484.85|487.05|484.85|486.7|484.5|7
1731657530000|2024-11-15 07:58:50|487.1|484.9|486.9|484.7|487.1|484.9|486.9|484.7|6
1731657540000|2024-11-15 07:59:00|486.85|484.65|486.65|484.45|486.85|484.65|486.65|484.45|4
1731657550000|2024-11-15 07:59:10|486.7|484.5|486.85|484.65|486.85|484.65|486.7|484.5|3
1731657560000|2024-11-15 07:59:20|486.8|484.6|486.85|484.65|486.85|484.65|486.8|484.6|4
1731657570000|2024-11-15 07:59:30|486.9|484.7|486.85|484.65|487.05|484.85|486.85|484.65|6
1731657580000|2024-11-15 07:59:40|486.9|484.7|486.95|484.75|486.95|484.75|486.85|484.65|6
1731657590000|2024-11-15 07:59:50|486.9|484.7|487.05|484.85|487.05|484.85|486.9|484.7|2
1731657600000|2024-11-15 08:00:00|487|484.8|487|484.8|487|484.8|486.95|484.75|3
1731657610000|2024-11-15 08:00:10|487.05|484.85|487.1|484.9|487.1|484.9|486.95|484.75|9
1731657620000|2024-11-15 08:00:20|487.15|484.95|487.25|485.05|487.35|485.15|487.15|484.95|4
1731657630000|2024-11-15 08:00:30|487.3|485.1|487|484.8|487.5|485.3|486.95|484.75|10
1731657640000|2024-11-15 08:00:40|486.95|484.75|487.05|484.85|487.15|484.95|486.9|484.7|8
1731657650000|2024-11-15 08:00:50|486.95|484.75|486.9|484.7|487|484.8|486.9|484.7|7
1731657660000|2024-11-15 08:01:00|486.95|484.75|487.35|485.15|487.35|485.15|486.95|484.75|13
1731657670000|2024-11-15 08:01:10|487.4|485.2|487.65|485.45|487.65|485.45|487.35|485.15|6
1731657680000|2024-11-15 08:01:20|487.7|485.5|487.75|485.55|487.8|485.6|487.65|485.45|9
1731657690000|2024-11-15 08:01:30|487.65|485.45|487.55|485.35|487.65|485.45|487.4|485.2|7
1731657700000|2024-11-15 08:01:40|487.35|485.15|487.35|485.15|487.45|485.25|487.35|485.15|6
1731657710000|2024-11-15 08:01:50|487.4|485.2|487.7|485.5|487.7|485.5|487.4|485.2|10
1731657720000|2024-11-15 08:02:00|487.75|485.55|487.55|485.35|487.85|485.65|487.55|485.35|7
1731657730000|2024-11-15 08:02:10|487.6|485.4|487.85|485.65|487.85|485.65|487.55|485.35|8
1731657740000|2024-11-15 08:02:20|487.9|485.7|487.8|485.6|487.95|485.75|487.8|485.6|3
1731657750000|2024-11-15 08:02:30|487.65|485.45|487.08|484.88|487.7|485.5|487.08|484.88|10
1731657760000|2024-11-15 08:02:40|487.05|484.85|486.95|484.75|487.05|484.85|486.95|484.75|5
1731657780000|2024-11-15 08:03:00|486.9|484.7|486.2|484|486.9|484.7|486.02|483.82|17
1731657790000|2024-11-15 08:03:10|486.25|484.05|486.85|484.65|486.85|484.65|486.2|484|19
1731657800000|2024-11-15 08:03:20|486.82|484.62|487.05|484.85|487.05|484.85|486.82|484.62|10
1731657810000|2024-11-15 08:03:30|487.1|484.9|487.6|485.4|487.65|485.45|487.1|484.9|22
1731657820000|2024-11-15 08:03:40|487.56|485.36|487.69|485.49|487.75|485.55|487.45|485.25|12
1731657830000|2024-11-15 08:03:50|487.6|485.4|487.2|485|487.6|485.4|487.19|484.99|10
1731657840000|2024-11-15 08:04:00|487.1|484.9|487|484.8|487.15|484.95|486.95|484.75|15
1731657850000|2024-11-15 08:04:10|487.05|484.85|486.95|484.75|487.05|484.85|486.9|484.7|4
1731657860000|2024-11-15 08:04:20|486.9|484.7|486.95|484.75|486.95|484.75|486.9|484.7|4
1731657870000|2024-11-15 08:04:30|486.9|484.7|486.9|484.7|486.95|484.75|486.9|484.7|3
1731657880000|2024-11-15 08:04:40|486.85|484.65|486.3|484.1|486.85|484.65|486.3|484.1|7
1731657890000|2024-11-15 08:04:50|486.29|484.09|486.05|483.85|486.29|484.09|486.05|483.85|3
1731657900000|2024-11-15 08:05:00|486.1|483.9|486|483.8|486.1|483.9|486|483.8|7
1731657910000|2024-11-15 08:05:10|485.95|483.75|485.95|483.75|485.95|483.75|485.95|483.75|1
1731657920000|2024-11-15 08:05:20|485.9|483.7|485.75|483.55|485.9|483.7|485.52|483.32|10
1731657930000|2024-11-15 08:05:30|485.8|483.6|485.75|483.55|485.9|483.7|485.7|483.5|7
1731657940000|2024-11-15 08:05:40|485.85|483.65|485.65|483.45|485.85|483.65|485.65|483.45|10
1731657950000|2024-11-15 08:05:50|485.55|483.35|485.45|483.25|485.55|483.35|485.45|483.25|2
1731657960000|2024-11-15 08:06:00|485.4|483.2|485.35|483.15|485.45|483.25|485.3|483.1|7
1731657970000|2024-11-15 08:06:10|485.45|483.25|485.3|483.1|485.7|483.5|485.3|483.1|16
1731657980000|2024-11-15 08:06:20|485.28|483.08|485.15|482.95|485.28|483.08|485.15|482.95|3
1731657990000|2024-11-15 08:06:30|485.05|482.85|484.8|482.6|485.05|482.85|484.8|482.6|9
1731658000000|2024-11-15 08:06:40|484.78|482.58|484.8|482.6|484.8|482.6|484.7|482.5|11
1731658010000|2024-11-15 08:06:50|484.75|482.55|484.75|482.55|484.75|482.55|484.65|482.45|5
1731658020000|2024-11-15 08:07:00|484.7|482.5|484.4|482.2|484.7|482.5|484.4|482.2|5
1731658030000|2024-11-15 08:07:10|484.45|482.25|484.35|482.15|484.5|482.3|484.35|482.15|3
1731658040000|2024-11-15 08:07:20|484.4|482.2|484.45|482.25|484.45|482.25|484.4|482.2|2
1731658050000|2024-11-15 08:07:30|484.35|482.15|484.15|481.95|484.35|482.15|484.15|481.95|3
1731658060000|2024-11-15 08:07:40|484.1|481.9|483.95|481.75|484.1|481.9|483.95|481.75|4
1731658070000|2024-11-15 08:07:50|484|481.8|484.05|481.85|484.05|481.85|484|481.8|2
1731658080000|2024-11-15 08:08:00|483.95|481.75|483.75|481.55|483.95|481.75|483.75|481.55|2
1731658090000|2024-11-15 08:08:10|483.8|481.6|483.75|481.55|483.8|481.6|483.75|481.55|2
1731658100000|2024-11-15 08:08:20|483.65|481.45|483.75|481.55|483.75|481.55|483.6|481.4|5
1731658110000|2024-11-15 08:08:30|483.8|481.6|483.4|481.2|483.8|481.6|483.4|481.2|2
1731658120000|2024-11-15 08:08:40|483.45|481.25|483.75|481.55|483.75|481.55|483.45|481.25|7
1731658130000|2024-11-15 08:08:50|483.7|481.5|483.55|481.35|483.7|481.5|483.55|481.35|7
1731658140000|2024-11-15 08:09:00|483.6|481.4|483.65|481.45|483.65|481.45|483.6|481.4|2
1731658150000|2024-11-15 08:09:10|483.6|481.4|483.35|481.15|483.6|481.4|483.35|481.15|4
1731658160000|2024-11-15 08:09:20|483.25|481.05|483.05|480.85|483.25|481.05|483.05|480.85|3
1731658170000|2024-11-15 08:09:30|482.95|480.75|482.95|480.75|482.95|480.75|482.95|480.75|1
1731658180000|2024-11-15 08:09:40|482.9|480.7|482.4|480.2|482.9|480.7|482.4|480.2|6
1731658190000|2024-11-15 08:09:50|482.39|480.19|482.4|480.2|482.4|480.2|482.34|480.14|4
1731658200000|2024-11-15 08:10:00|482.35|480.15|482.8|480.6|482.8|480.6|482.35|480.15|11
1731658210000|2024-11-15 08:10:10|482.85|480.65|483.35|481.15|483.55|481.35|482.85|480.65|11
1731658220000|2024-11-15 08:10:20|483.4|481.2|483.55|481.35|483.55|481.35|483.4|481.2|6
1731658230000|2024-11-15 08:10:30|483.6|481.4|484.05|481.85|484.05|481.85|483.55|481.35|9
1731658240000|2024-11-15 08:10:40|484.1|481.9|484.05|481.85|484.35|482.15|484.05|481.85|9
1731658250000|2024-11-15 08:10:50|484.1|481.9|484.15|481.95|484.15|481.95|484|481.8|6
1731658260000|2024-11-15 08:11:00|484.05|481.85|483.95|481.75|484.15|481.95|483.85|481.65|10
1731658270000|2024-11-15 08:11:10|484.05|481.85|484.15|481.95|484.15|481.95|483.95|481.75|5
1731658280000|2024-11-15 08:11:20|484.2|482|484.45|482.25|484.45|482.25|484.2|482|7
1731658290000|2024-11-15 08:11:30|484.55|482.35|484.65|482.45|484.65|482.45|484.55|482.35|2
1731658300000|2024-11-15 08:11:40|484.75|482.55|484.75|482.55|484.75|482.55|484.55|482.35|4
1731658310000|2024-11-15 08:11:50|484.65|482.45|484.75|482.55|484.85|482.65|484.65|482.45|4
1731658320000|2024-11-15 08:12:00|484.8|482.6|484.95|482.75|484.95|482.75|484.8|482.6|3
1731658330000|2024-11-15 08:12:10|485.05|482.85|485.15|482.95|485.15|482.95|485.05|482.85|2
1731658340000|2024-11-15 08:12:20|485.25|483.05|485.65|483.45|485.75|483.55|485.25|483.05|10
1731658350000|2024-11-15 08:12:30|485.55|483.35|485.3|483.1|485.55|483.35|485.25|483.05|6
1731658360000|2024-11-15 08:12:40|485.4|483.2|484.95|482.75|485.4|483.2|484.95|482.75|8
1731658370000|2024-11-15 08:12:50|484.87|482.67|484.76|482.56|484.87|482.67|484.76|482.56|9
1731658380000|2024-11-15 08:13:00|484.65|482.45|484.72|482.52|484.72|482.52|484.35|482.15|14
1731658390000|2024-11-15 08:13:10|484.75|482.55|484.6|482.4|484.79|482.59|484.55|482.35|16
1731658400000|2024-11-15 08:13:20|484.68|482.48|485.14|482.94|485.14|482.94|484.68|482.48|14
1731658410000|2024-11-15 08:13:30|485.1|482.9|485.08|482.88|485.1|482.9|484.94|482.74|11
1731658420000|2024-11-15 08:13:40|485.2|483|485.58|483.38|485.58|483.38|485.2|483|10
1731658430000|2024-11-15 08:13:50|485.63|483.43|485.54|483.34|485.74|483.54|485.54|483.34|6
1731658440000|2024-11-15 08:14:00|485.59|483.39|485.35|483.15|485.6|483.4|485.35|483.15|8
1731658450000|2024-11-15 08:14:10|485.25|483.05|485.44|483.24|485.44|483.24|485.15|482.95|10
1731658460000|2024-11-15 08:14:20|485.34|483.14|485.25|483.05|485.34|483.14|485.15|482.95|8
1731658470000|2024-11-15 08:14:30|485.3|483.1|485.65|483.45|485.65|483.45|485.3|483.1|7
1731658480000|2024-11-15 08:14:40|485.75|483.55|485.5|483.3|485.75|483.55|485.5|483.3|6
1731658490000|2024-11-15 08:14:50|485.4|483.2|485|482.8|485.4|483.2|484.95|482.75|8
1731658500000|2024-11-15 08:15:00|485.05|482.85|485.1|482.9|485.25|483.05|485|482.8|9
1731658510000|2024-11-15 08:15:10|485.05|482.85|485.34|483.14|485.34|483.14|485.05|482.85|10
1731658520000|2024-11-15 08:15:20|485.3|483.1|485.74|483.54|485.75|483.55|485.3|483.1|9
1731658530000|2024-11-15 08:15:30|485.69|483.49|485.6|483.4|485.7|483.5|485.4|483.2|11
1731658540000|2024-11-15 08:15:40|485.59|483.39|485.59|483.39|485.59|483.39|485.59|483.39|1
1731658550000|2024-11-15 08:15:50|485.49|483.29|485.2|483|485.49|483.29|485.2|483|6
1731658560000|2024-11-15 08:16:00|485.05|482.85|485.25|483.05|485.35|483.15|484.95|482.75|9
1731658570000|2024-11-15 08:16:10|485.35|483.15|485.55|483.35|485.55|483.35|485.3|483.1|4
1731658580000|2024-11-15 08:16:20|485.45|483.25|485.35|483.15|485.45|483.25|485.35|483.15|8
1731658590000|2024-11-15 08:16:30|485.32|483.12|485.4|483.2|485.4|483.2|485.15|482.95|7
1731658600000|2024-11-15 08:16:40|485.45|483.25|485.75|483.55|485.85|483.65|485.45|483.25|8
1731658610000|2024-11-15 08:16:50|485.85|483.65|486.15|483.95|486.15|483.95|485.85|483.65|5
1731658620000|2024-11-15 08:17:00|486.25|484.05|486.55|484.35|486.55|484.35|486.25|484.05|5
1731658630000|2024-11-15 08:17:10|486.6|484.4|486.65|484.45|486.95|484.75|486.6|484.4|8
1731658640000|2024-11-15 08:17:20|486.75|484.55|487.05|484.85|487.05|484.85|486.75|484.55|4
1731658650000|2024-11-15 08:17:30|487.02|484.82|487.25|485.05|487.25|485.05|486.85|484.65|5
1731658660000|2024-11-15 08:17:40|487.35|485.15|487.55|485.35|487.55|485.35|487.35|485.15|4
1731658670000|2024-11-15 08:17:50|487.5|485.3|487.25|485.05|487.5|485.3|487.25|485.05|4
1731658680000|2024-11-15 08:18:00|487.3|485.1|487.1|484.9|487.3|485.1|486.95|484.75|11
1731658690000|2024-11-15 08:18:10|487.05|484.85|486.65|484.45|487.05|484.85|486.65|484.45|7
1731658700000|2024-11-15 08:18:20|486.75|484.55|486.55|484.35|486.85|484.65|486.55|484.35|8
1731658710000|2024-11-15 08:18:30|486.52|484.32|486.35|484.15|486.52|484.32|486.35|484.15|7
1731658720000|2024-11-15 08:18:40|486.05|483.85|486.1|483.9|486.1|483.9|486.05|483.85|2
1731658730000|2024-11-15 08:18:50|486.15|483.95|486.28|484.08|486.3|484.1|486.15|483.95|6
1731658740000|2024-11-15 08:19:00|486.18|483.98|486.7|484.5|486.7|484.5|486.15|483.95|15
1731658750000|2024-11-15 08:19:10|486.6|484.4|486.75|484.55|486.85|484.65|486.55|484.35|11
1731658760000|2024-11-15 08:19:20|486.7|484.5|486.4|484.2|486.7|484.5|486.25|484.05|10
1731658770000|2024-11-15 08:19:30|486.35|484.15|486.45|484.25|486.54|484.34|486.25|484.05|14
1731658780000|2024-11-15 08:19:40|486.55|484.35|486.65|484.45|486.65|484.45|486.35|484.15|12
1731658790000|2024-11-15 08:19:50|486.59|484.39|486.6|484.4|486.7|484.5|486.55|484.35|6
1731658800000|2024-11-15 08:20:00|486.55|484.35|486.49|484.29|486.6|484.4|486.45|484.25|8
1731658810000|2024-11-15 08:20:10|486.35|484.15|486.34|484.14|486.35|484.15|486.15|483.95|6
1731658820000|2024-11-15 08:20:20|486.3|484.1|486.5|484.3|486.6|484.4|486.25|484.05|8
1731658830000|2024-11-15 08:20:30|486.45|484.25|486.2|484|486.45|484.25|486.1|483.9|7
1731658840000|2024-11-15 08:20:40|486.15|483.95|486.05|483.85|486.32|484.12|486|483.8|9
1731658850000|2024-11-15 08:20:50|486.04|483.84|486.25|484.05|486.25|484.05|485.95|483.75|14
1731658860000|2024-11-15 08:21:00|486.15|483.95|485.95|483.75|486.25|484.05|485.95|483.75|10
1731658870000|2024-11-15 08:21:10|486|483.8|486.25|484.05|486.25|484.05|486|483.8|12
1731658880000|2024-11-15 08:21:20|486.2|484|486.55|484.35|486.55|484.35|486.15|483.95|6
1731658890000|2024-11-15 08:21:30|486.6|484.4|486.7|484.5|486.7|484.5|486.45|484.25|9
1731658900000|2024-11-15 08:21:40|486.6|484.4|485.92|483.72|486.6|484.4|485.91|483.71|8
1731658910000|2024-11-15 08:21:50|485.93|483.73|485.84|483.64|485.93|483.73|485.84|483.64|8
1731658920000|2024-11-15 08:22:00|485.85|483.65|486.01|483.81|486.15|483.95|485.85|483.65|15
1731658930000|2024-11-15 08:22:10|486|483.8|486.11|483.91|486.11|483.91|485.9|483.7|10
1731658940000|2024-11-15 08:22:20|486.12|483.92|486.25|484.05|486.4|484.2|486.12|483.92|15
1731658950000|2024-11-15 08:22:30|486.3|484.1|486.13|483.93|486.3|484.1|486.06|483.86|14
1731658960000|2024-11-15 08:22:40|486.06|483.86|485.93|483.73|486.08|483.88|485.83|483.63|11
1731658970000|2024-11-15 08:22:50|485.94|483.74|485.8|483.6|485.95|483.75|485.8|483.6|12
1731658980000|2024-11-15 08:23:00|485.75|483.55|485.68|483.48|485.75|483.55|485.54|483.34|11
1731658990000|2024-11-15 08:23:10|485.69|483.49|485.84|483.64|485.84|483.64|485.64|483.44|6
1731659000000|2024-11-15 08:23:20|485.87|483.67|486|483.8|486.2|484|485.87|483.67|18
1731659010000|2024-11-15 08:23:30|486.01|483.81|486.02|483.82|486.05|483.85|485.96|483.76|8
1731659020000|2024-11-15 08:23:40|486.14|483.94|486.42|484.22|486.42|484.22|486.11|483.91|13
1731659030000|2024-11-15 08:23:50|486.49|484.29|486.9|484.7|486.9|484.7|486.49|484.29|15
1731659040000|2024-11-15 08:24:00|486.95|484.75|487.42|485.22|487.42|485.22|486.95|484.75|10
1731659050000|2024-11-15 08:24:10|487.45|485.25|487.34|485.14|487.55|485.35|487.32|485.12|15
1731659060000|2024-11-15 08:24:20|487.25|485.05|486.9|484.7|487.25|485.05|486.9|484.7|13
1731659070000|2024-11-15 08:24:30|486.94|484.74|486.89|484.69|487.04|484.84|486.89|484.69|11
1731659080000|2024-11-15 08:24:40|486.74|484.54|486.4|484.2|486.74|484.54|486.4|484.2|5
1731659090000|2024-11-15 08:24:50|486.49|484.29|486.64|484.44|486.64|484.44|486.48|484.28|9
1731659100000|2024-11-15 08:25:00|486.59|484.39|486.71|484.51|486.71|484.51|486.52|484.32|11
1731659110000|2024-11-15 08:25:10|486.7|484.5|486.32|484.12|486.7|484.5|486.21|484.01|15
1731659120000|2024-11-15 08:25:20|486.38|484.18|486.14|483.94|486.39|484.19|486.14|483.94|13
1731659130000|2024-11-15 08:25:30|486.05|483.85|486.06|483.86|486.09|483.89|485.82|483.62|16
1731659140000|2024-11-15 08:25:40|486.01|483.81|486.25|484.05|486.25|484.05|486.01|483.81|12
1731659150000|2024-11-15 08:25:50|486.27|484.07|486.43|484.23|486.43|484.23|486.25|484.05|9
1731659160000|2024-11-15 08:26:00|486.44|484.24|486.24|484.04|486.45|484.25|486.15|483.95|15
1731659170000|2024-11-15 08:26:10|486.15|483.95|486.22|484.02|486.3|484.1|486.1|483.9|11
1731659180000|2024-11-15 08:26:20|486.25|484.05|486.14|483.94|486.25|484.05|486|483.8|11
1731659190000|2024-11-15 08:26:30|486.08|483.88|486.26|484.06|486.26|484.06|486.03|483.83|7
1731659200000|2024-11-15 08:26:40|486.29|484.09|486.57|484.37|486.59|484.39|486.29|484.09|12
1731659210000|2024-11-15 08:26:50|486.55|484.35|486.3|484.1|486.55|484.35|486.2|484|17
1731659220000|2024-11-15 08:27:00|486.25|484.05|486.61|484.41|486.64|484.44|486.15|483.95|14
1731659230000|2024-11-15 08:27:10|486.55|484.35|486.66|484.46|486.66|484.46|486.55|484.35|10
1731659240000|2024-11-15 08:27:20|486.71|484.51|487.24|485.04|487.24|485.04|486.71|484.51|15
1731659250000|2024-11-15 08:27:30|487.2|485|487.05|484.85|487.22|485.02|487.03|484.83|9
1731659260000|2024-11-15 08:27:40|487.01|484.81|486.69|484.49|487.01|484.81|486.52|484.32|15
1731659270000|2024-11-15 08:27:50|486.64|484.44|486.7|484.5|486.71|484.51|486.63|484.43|11
1731659280000|2024-11-15 08:28:00|486.75|484.55|486.73|484.53|486.88|484.68|486.65|484.45|15
1731659290000|2024-11-15 08:28:10|486.78|484.58|487.1|484.9|487.1|484.9|486.74|484.54|14
1731659300000|2024-11-15 08:28:20|487.13|484.93|486.98|484.78|487.13|484.93|486.9|484.7|12
1731659310000|2024-11-15 08:28:30|486.94|484.74|487.35|485.15|487.35|485.15|486.94|484.74|15
1731659320000|2024-11-15 08:28:40|487.4|485.2|487.29|485.09|487.42|485.22|487.2|485|10
1731659330000|2024-11-15 08:28:50|487.31|485.11|487.48|485.28|487.5|485.3|487.31|485.11|12
1731659340000|2024-11-15 08:29:00|487.43|485.23|487.3|485.1|487.48|485.28|487.29|485.09|7
1731659350000|2024-11-15 08:29:10|487.31|485.11|487.4|485.2|487.42|485.22|487.31|485.11|9
1731659360000|2024-11-15 08:29:20|487.45|485.25|487.48|485.28|487.48|485.28|487.4|485.2|9
1731659370000|2024-11-15 08:29:30|487.43|485.23|486.93|484.73|487.43|485.23|486.93|484.73|14
1731659380000|2024-11-15 08:29:40|486.94|484.74|486.91|484.71|486.94|484.74|486.89|484.69|5
1731659390000|2024-11-15 08:29:50|486.9|484.7|487.1|484.9|487.1|484.9|486.83|484.63|11
1731659400000|2024-11-15 08:30:00|487.14|484.94|487.24|485.04|487.24|485.04|487.1|484.9|8
1731659410000|2024-11-15 08:30:10|487.29|485.09|487.61|485.41|487.61|485.41|487.29|485.09|15
1731659420000|2024-11-15 08:30:20|487.62|485.42|487.3|485.1|487.65|485.45|487.3|485.1|15
1731659430000|2024-11-15 08:30:30|487.33|485.13|487.63|485.43|487.63|485.43|487.23|485.03|16
1731659440000|2024-11-15 08:30:40|487.68|485.48|487.77|485.57|487.77|485.57|487.68|485.48|5
1731659450000|2024-11-15 08:30:50|487.8|485.6|487.8|485.6|487.8|485.6|487.72|485.52|4
1731659460000|2024-11-15 08:31:00|487.85|485.65|488.02|485.82|488.02|485.82|487.85|485.65|11
1731659470000|2024-11-15 08:31:10|488.07|485.87|488.35|486.15|488.43|486.23|488.07|485.87|11
1731659480000|2024-11-15 08:31:20|488.33|486.13|488.4|486.2|488.4|486.2|488.33|486.13|3
1731659490000|2024-11-15 08:31:30|488.45|486.25|487.97|485.77|488.45|486.25|487.93|485.73|20
1731659500000|2024-11-15 08:31:40|487.99|485.79|487.92|485.72|488.01|485.81|487.72|485.52|17
1731659510000|2024-11-15 08:31:50|487.93|485.73|488.25|486.05|488.55|486.35|487.93|485.73|20
1731659520000|2024-11-15 08:32:00|488.2|486|488.45|486.25|488.5|486.3|488.15|485.95|18
1731659530000|2024-11-15 08:32:10|488.44|486.24|488.45|486.25|488.55|486.35|488.34|486.14|14
1731659540000|2024-11-15 08:32:20|488.55|486.35|488.7|486.5|488.7|486.5|488.55|486.35|4
1731659550000|2024-11-15 08:32:30|488.75|486.55|488.8|486.6|488.85|486.65|488.75|486.55|8
1731659560000|2024-11-15 08:32:40|488.79|486.59|488.65|486.45|488.79|486.59|488.65|486.45|5
1731659570000|2024-11-15 08:32:50|488.64|486.44|488.75|486.55|488.75|486.55|488.64|486.44|3
1731659580000|2024-11-15 08:33:00|488.8|486.6|488.6|486.4|488.8|486.6|488.6|486.4|9
1731659590000|2024-11-15 08:33:10|488.65|486.45|488.85|486.65|488.85|486.65|488.65|486.45|5
1731659600000|2024-11-15 08:33:20|488.75|486.55|488.75|486.55|488.75|486.55|488.75|486.55|1
1731659610000|2024-11-15 08:33:30|488.73|486.53|488.6|486.4|488.73|486.53|488.6|486.4|4
1731659620000|2024-11-15 08:33:40|488.55|486.35|488.5|486.3|488.55|486.35|488.49|486.29|4
1731659630000|2024-11-15 08:33:50|488.49|486.29|488.5|486.3|488.55|486.35|488.4|486.2|8
1731659640000|2024-11-15 08:34:00|488.48|486.28|488.45|486.25|488.48|486.28|488.35|486.15|7
1731659650000|2024-11-15 08:34:10|488.5|486.3|488.65|486.45|488.65|486.45|488.5|486.3|6
1731659660000|2024-11-15 08:34:20|488.7|486.5|488.5|486.3|488.78|486.58|488.5|486.3|7
1731659670000|2024-11-15 08:34:30|488.55|486.35|488.55|486.35|488.55|486.35|488.45|486.25|6
1731659680000|2024-11-15 08:34:40|488.54|486.34|488.6|486.4|488.6|486.4|488.45|486.25|13
1731659690000|2024-11-15 08:34:50|488.65|486.45|488.7|486.5|488.7|486.5|488.65|486.45|2
1731659700000|2024-11-15 08:35:00|488.75|486.55|488.95|486.75|489|486.8|488.75|486.55|10
1731659710000|2024-11-15 08:35:10|488.85|486.65|488.9|486.7|488.95|486.75|488.85|486.65|4
1731659720000|2024-11-15 08:35:20|488.85|486.65|488.9|486.7|488.9|486.7|488.85|486.65|2
1731659730000|2024-11-15 08:35:30|488.95|486.75|489.15|486.95|489.2|487|488.95|486.75|6
1731659740000|2024-11-15 08:35:40|489.05|486.85|489.05|486.85|489.1|486.9|488.95|486.75|9
1731659750000|2024-11-15 08:35:50|489.1|486.9|489.05|486.85|489.2|487|489|486.8|8
1731659760000|2024-11-15 08:36:00|489|486.8|489.25|487.05|489.25|487.05|488.95|486.75|20
1731659770000|2024-11-15 08:36:10|489.2|487|489.55|487.35|489.55|487.35|489.2|487|7
1731659780000|2024-11-15 08:36:20|489.65|487.45|489.65|487.45|489.65|487.45|489.65|487.45|1
1731659790000|2024-11-15 08:36:30|489.6|487.4|489.65|487.45|489.75|487.55|489.55|487.35|8
1731659800000|2024-11-15 08:36:40|489.7|487.5|489.65|487.45|489.75|487.55|489.65|487.45|5
1731659810000|2024-11-15 08:36:50|489.6|487.4|489.75|487.55|489.75|487.55|489.45|487.25|17
1731659820000|2024-11-15 08:37:00|489.8|487.6|490.15|487.95|490.25|488.05|489.8|487.6|7
1731659830000|2024-11-15 08:37:10|490.2|488|490.15|487.95|490.2|488|490.15|487.95|2
1731659840000|2024-11-15 08:37:20|490.13|487.93|490.05|487.85|490.13|487.93|489.95|487.75|6
1731659850000|2024-11-15 08:37:30|490.1|487.9|490.05|487.85|490.15|487.95|490.05|487.85|3
1731659860000|2024-11-15 08:37:40|490.1|487.9|490|487.8|490.15|487.95|489.95|487.75|8
1731659870000|2024-11-15 08:37:50|489.95|487.75|489.85|487.65|489.95|487.75|489.85|487.65|5
1731659880000|2024-11-15 08:38:00|489.9|487.7|490.35|488.15|490.35|488.15|489.9|487.7|9
1731659890000|2024-11-15 08:38:10|490.4|488.2|490.55|488.35|490.55|488.35|490.4|488.2|3
1731659900000|2024-11-15 08:38:20|490.45|488.25|490.35|488.15|490.45|488.25|490.35|488.15|2
1731659910000|2024-11-15 08:38:30|490.3|488.1|490.15|487.95|490.3|488.1|490.05|487.85|6
1731659920000|2024-11-15 08:38:40|490.1|487.9|490.1|487.9|490.1|487.9|490.05|487.85|3
1731659930000|2024-11-15 08:38:50|490.05|487.85|490.05|487.85|490.05|487.85|489.75|487.55|7
1731659940000|2024-11-15 08:39:00|490.15|487.95|490.45|488.25|490.45|488.25|490.15|487.95|5
1731659960000|2024-11-15 08:39:20|490.35|488.15|490.45|488.25|490.55|488.35|490.35|488.15|5
1731659980000|2024-11-15 08:39:40|490.61|488.41|490.6|488.4|490.65|488.45|490.55|488.35|7
1731660000000|2024-11-15 08:40:00|490.55|488.35|490.45|488.25|490.55|488.35|490.45|488.25|3
1731660010000|2024-11-15 08:40:10|490.35|488.15|490.25|488.05|490.35|488.15|490.25|488.05|3
1731660020000|2024-11-15 08:40:20|490.15|487.95|490.25|488.05|490.25|488.05|490.15|487.95|2
1731660030000|2024-11-15 08:40:30|490.3|488.1|490.55|488.35|490.6|488.4|490.3|488.1|10
1731660050000|2024-11-15 08:40:50|490.6|488.4|490.65|488.45|490.65|488.45|490.6|488.4|2
1731660060000|2024-11-15 08:41:00|490.96|488.76|490.95|488.75|491.05|488.85|490.95|488.75|4
1731660070000|2024-11-15 08:41:10|491.12|488.92|491.15|488.95|491.2|489|491.05|488.85|8
1731660080000|2024-11-15 08:41:20|491.1|488.9|491.05|488.85|491.1|488.9|491.05|488.85|2
1731660100000|2024-11-15 08:41:40|491.1|488.9|491.05|488.85|491.1|488.9|491.05|488.85|2
1731660110000|2024-11-15 08:41:50|490.75|488.55|490.75|488.55|490.75|488.55|490.75|488.55|1
1731660120000|2024-11-15 08:42:00|490.85|488.65|490.85|488.65|490.85|488.65|490.8|488.6|5
1731660130000|2024-11-15 08:42:10|490.75|488.55|490.65|488.45|490.75|488.55|490.65|488.45|2
1731660140000|2024-11-15 08:42:20|490.7|488.5|490.55|488.35|490.7|488.5|490.55|488.35|3
1731660150000|2024-11-15 08:42:30|490.5|488.3|490.35|488.15|490.5|488.3|490.35|488.15|3
1731660160000|2024-11-15 08:42:40|490.4|488.2|490.55|488.35|490.55|488.35|490.4|488.2|5
1731660170000|2024-11-15 08:42:50|490.5|488.3|490.45|488.25|490.5|488.3|490.45|488.25|2
1731660180000|2024-11-15 08:43:00|490.5|488.3|490.55|488.35|490.55|488.35|490.5|488.3|2
1731660190000|2024-11-15 08:43:10|490.5|488.3|490.25|488.05|490.5|488.3|490.25|488.05|4
1731660200000|2024-11-15 08:43:20|490.19|487.99|490.15|487.95|490.19|487.99|490.15|487.95|2
1731660210000|2024-11-15 08:43:30|490.1|487.9|490.35|488.15|490.35|488.15|490.1|487.9|5
1731660220000|2024-11-15 08:43:40|490.4|488.2|490.45|488.25|490.45|488.25|490.4|488.2|2
1731660230000|2024-11-15 08:43:50|490.5|488.3|490.55|488.35|490.55|488.35|490.5|488.3|2
1731660240000|2024-11-15 08:44:00|490.65|488.45|490.8|488.6|490.8|488.6|490.65|488.45|4
1731660250000|2024-11-15 08:44:10|490.75|488.55|490.7|488.5|490.75|488.55|490.7|488.5|2
1731660260000|2024-11-15 08:44:20|490.75|488.55|490.75|488.55|490.75|488.55|490.75|488.55|1
1731660270000|2024-11-15 08:44:30|490.85|488.65|490.75|488.55|490.85|488.65|490.75|488.55|3
1731660300000|2024-11-15 08:45:00|490.8|488.6|490.85|488.65|490.85|488.65|490.75|488.55|5
1731660310000|2024-11-15 08:45:10|490.9|488.7|490.95|488.75|490.95|488.75|490.9|488.7|2
1731660320000|2024-11-15 08:45:20|490.85|488.65|490.85|488.65|490.85|488.65|490.75|488.55|4
1731660330000|2024-11-15 08:45:30|490.75|488.55|490.75|488.55|490.75|488.55|490.75|488.55|1
1731660350000|2024-11-15 08:45:50|490.7|488.5|490.65|488.45|490.7|488.5|490.65|488.45|2
1731660360000|2024-11-15 08:46:00|490.7|488.5|490.7|488.5|490.75|488.55|490.65|488.45|4
1731660370000|2024-11-15 08:46:10|490.75|488.55|490.85|488.65|490.85|488.65|490.75|488.55|3
1731660380000|2024-11-15 08:46:20|490.9|488.7|491.05|488.85|491.05|488.85|490.9|488.7|5
1731660390000|2024-11-15 08:46:30|491.15|488.95|491.15|488.95|491.2|489|491.15|488.95|3
1731660400000|2024-11-15 08:46:40|491.05|488.85|491.05|488.85|491.05|488.85|491.05|488.85|1
1731660410000|2024-11-15 08:46:50|491.1|488.9|491.05|488.85|491.15|488.95|491.05|488.85|3
1731660420000|2024-11-15 08:47:00|491.1|488.9|491.15|488.95|491.25|489.05|491.1|488.9|6
1731660430000|2024-11-15 08:47:10|491.1|488.9|491.2|489|491.35|489.15|491.1|488.9|6
1731660440000|2024-11-15 08:47:20|491.25|489.05|491.25|489.05|491.25|489.05|491.25|489.05|1
1731660450000|2024-11-15 08:47:30|491.15|488.95|491.05|488.85|491.15|488.95|491.05|488.85|2
1731660460000|2024-11-15 08:47:40|490.95|488.75|491.05|488.85|491.05|488.85|490.95|488.75|2
1731660470000|2024-11-15 08:47:50|490.95|488.75|490.95|488.75|490.95|488.75|490.9|488.7|3
1731660480000|2024-11-15 08:48:00|490.9|488.7|490.75|488.55|490.9|488.7|490.75|488.55|2
1731660490000|2024-11-15 08:48:10|490.65|488.45|490.55|488.35|490.65|488.45|490.35|488.15|7
1731660500000|2024-11-15 08:48:20|490.6|488.4|490.45|488.25|490.6|488.4|490.45|488.25|4
1731660510000|2024-11-15 08:48:30|490.6|488.4|490.45|488.25|490.75|488.55|490.35|488.15|7
1731660520000|2024-11-15 08:48:40|490.44|488.24|490.55|488.35|490.55|488.35|490.35|488.15|5
1731660530000|2024-11-15 08:48:50|490.65|488.45|490.65|488.45|490.75|488.55|490.65|488.45|4
1731660540000|2024-11-15 08:49:00|490.7|488.5|490.45|488.25|490.75|488.55|490.45|488.25|4
1731660550000|2024-11-15 08:49:10|490.6|488.4|490.65|488.45|490.65|488.45|490.6|488.4|2
1731660560000|2024-11-15 08:49:20|490.7|488.5|490.9|488.7|490.95|488.75|490.7|488.5|9
1731660570000|2024-11-15 08:49:30|490.85|488.65|490.65|488.45|490.85|488.65|490.65|488.45|6
1731660580000|2024-11-15 08:49:40|490.6|488.4|490.85|488.65|490.85|488.65|490.6|488.4|4
1731660590000|2024-11-15 08:49:50|490.8|488.6|490.75|488.55|490.8|488.6|490.75|488.55|2
1731660600000|2024-11-15 08:50:00|490.85|488.65|490.85|488.65|490.85|488.65|490.85|488.65|1
1731660610000|2024-11-15 08:50:10|490.83|488.63|490.83|488.63|490.83|488.63|490.83|488.63|1
1731660620000|2024-11-15 08:50:20|490.75|488.55|490.45|488.25|490.75|488.55|490.45|488.25|6
1731660630000|2024-11-15 08:50:30|490.4|488.2|490.55|488.35|490.55|488.35|490.05|487.85|10
1731660640000|2024-11-15 08:50:40|490.6|488.4|490.65|488.45|490.75|488.55|490.6|488.4|6
1731660650000|2024-11-15 08:50:50|490.7|488.5|490.85|488.65|490.95|488.75|490.7|488.5|8
1731660660000|2024-11-15 08:51:00|490.78|488.58|490.75|488.55|490.85|488.65|490.75|488.55|4
1731660670000|2024-11-15 08:51:10|490.7|488.5|490.65|488.45|490.85|488.65|490.65|488.45|6
1731660680000|2024-11-15 08:51:20|490.75|488.55|490.45|488.25|490.75|488.55|490.45|488.25|4
1731660690000|2024-11-15 08:51:30|490.6|488.4|490.55|488.35|490.64|488.44|490.55|488.35|4
1731660700000|2024-11-15 08:51:40|490.6|488.4|490.6|488.4|490.6|488.4|490.6|488.4|1
1731661110000|2024-11-15 08:58:30|492.54|490.34|492.6|490.4|492.6|490.4|492.54|490.34|2
1731661120000|2024-11-15 08:58:40|492.65|490.45|492.61|490.41|492.65|490.45|492.61|490.41|2
1731661130000|2024-11-15 08:58:50|492.65|490.45|492.65|490.45|492.65|490.45|492.65|490.45|1
1731661150000|2024-11-15 08:59:10|492.62|490.42|492.55|490.35|492.62|490.42|492.55|490.35|2
1731661170000|2024-11-15 08:59:30|492.5|490.3|492.51|490.31|492.51|490.31|492.45|490.25|4
1731661180000|2024-11-15 08:59:40|492.54|490.34|492.55|490.35|492.55|490.35|492.54|490.34|2
1731661200000|2024-11-15 09:00:00|492.6|490.4|492.53|490.33|492.6|490.4|492.45|490.25|7
1731661210000|2024-11-15 09:00:10|492.54|490.34|492.7|490.5|492.83|490.63|492.54|490.34|11
1731661220000|2024-11-15 09:00:20|492.65|490.45|492.8|490.6|492.83|490.63|492.62|490.42|17
1731661230000|2024-11-15 09:00:30|492.83|490.63|492.75|490.55|492.83|490.63|492.75|490.55|3
1731661240000|2024-11-15 09:00:40|492.8|490.6|492.84|490.64|492.84|490.64|492.75|490.55|11
1731661250000|2024-11-15 09:00:50|492.85|490.65|492.91|490.71|492.91|490.71|492.84|490.64|4
1731661260000|2024-11-15 09:01:00|492.8|490.6|492.75|490.55|492.8|490.6|492.56|490.36|15
1731661270000|2024-11-15 09:01:10|492.8|490.6|492.75|490.55|492.8|490.6|492.75|490.55|2
1731661280000|2024-11-15 09:01:20|492.65|490.45|492.4|490.2|492.7|490.5|492.35|490.15|8
1731661290000|2024-11-15 09:01:30|492.35|490.15|492.15|489.95|492.35|490.15|492.15|489.95|5
1731661300000|2024-11-15 09:01:40|492.2|490|492.1|489.9|492.34|490.14|492.1|489.9|10
1731661310000|2024-11-15 09:01:50|492.05|489.85|492.05|489.85|492.05|489.85|492.05|489.85|1
1731661320000|2024-11-15 09:02:00|491.9|489.7|491.9|489.7|491.9|489.7|491.9|489.7|1
1731661330000|2024-11-15 09:02:10|491.85|489.65|492.52|490.32|492.52|490.32|491.76|489.56|13
1731661340000|2024-11-15 09:02:20|493|490.8|492.94|490.74|493.05|490.85|492.9|490.7|11
1731661350000|2024-11-15 09:02:30|492.95|490.75|493.3|491.1|493.3|491.1|492.9|490.7|11
1731661360000|2024-11-15 09:02:40|493.31|491.11|492.7|490.5|493.34|491.14|492.6|490.4|11
1731661370000|2024-11-15 09:02:50|492.75|490.55|493|490.8|493|490.8|492.75|490.55|4
1731661380000|2024-11-15 09:03:00|492.95|490.75|492.95|490.75|492.95|490.75|492.82|490.62|9
1731661390000|2024-11-15 09:03:10|493|490.8|492.75|490.55|493.05|490.85|492.75|490.55|12
1731661400000|2024-11-15 09:03:20|492.7|490.5|492.54|490.34|492.74|490.54|492.3|490.1|15
1731661410000|2024-11-15 09:03:30|492.52|490.32|492.43|490.23|492.55|490.35|492.43|490.23|6
1731661420000|2024-11-15 09:03:40|492.45|490.25|492.45|490.25|492.45|490.25|492.38|490.18|5
1731661430000|2024-11-15 09:03:50|492.5|490.3|492.55|490.35|492.55|490.35|492.5|490.3|2
1731661440000|2024-11-15 09:04:00|492.5|490.3|492.6|490.4|492.6|490.4|492.35|490.15|6
1731661450000|2024-11-15 09:04:10|492.65|490.45|492.8|490.6|492.84|490.64|492.65|490.45|6
1731661460000|2024-11-15 09:04:20|492.84|490.64|492.9|490.7|492.9|490.7|492.84|490.64|5
1731661470000|2024-11-15 09:04:30|492.95|490.75|493.07|490.87|493.16|490.96|492.95|490.75|5
1731661480000|2024-11-15 09:04:40|493.01|490.81|493.02|490.82|493.02|490.82|493|490.8|4
1731661490000|2024-11-15 09:04:50|492.97|490.77|492.97|490.77|492.97|490.77|492.97|490.77|1
1731661500000|2024-11-15 09:05:00|492.9|490.7|492.93|490.73|493.05|490.85|492.85|490.65|12
1731661510000|2024-11-15 09:05:10|492.98|490.78|492.95|490.75|492.98|490.78|492.83|490.63|10
1731661520000|2024-11-15 09:05:20|493|490.8|492.88|490.68|493.05|490.85|492.88|490.68|6
1731661530000|2024-11-15 09:05:30|492.9|490.7|492.95|490.75|492.95|490.75|492.71|490.51|14
1731661540000|2024-11-15 09:05:40|493|490.8|493.34|491.14|493.34|491.14|493|490.8|6
1731661550000|2024-11-15 09:05:50|493.38|491.18|493.39|491.19|493.39|491.19|493.38|491.18|2
1731661560000|2024-11-15 09:06:00|493.45|491.25|493.5|491.3|493.5|491.3|493.39|491.19|7
1731661570000|2024-11-15 09:06:10|493.45|491.25|493.45|491.25|493.45|491.25|493.45|491.25|1
1731661890000|2024-11-15 09:11:30|493.75|491.55|494.47|492.27|494.47|492.27|493.75|491.55|8
1731661900000|2024-11-15 09:11:40|494.36|492.16|494.04|491.84|494.36|492.16|493.91|491.71|10
1731661910000|2024-11-15 09:11:50|494.1|491.9|494.1|491.9|494.15|491.95|494.1|491.9|3
1731661920000|2024-11-15 09:12:00|494.05|491.85|494.15|491.95|494.2|492|494.05|491.85|5
1731661930000|2024-11-15 09:12:10|494.13|491.93|493.64|491.44|494.13|491.93|493.6|491.4|15
1731661940000|2024-11-15 09:12:20|493.69|491.49|493.96|491.76|493.96|491.76|493.64|491.44|13
1731661950000|2024-11-15 09:12:30|493.99|491.79|494|491.8|494|491.8|493.93|491.73|6
1731661960000|2024-11-15 09:12:40|493.98|491.78|494.1|491.9|494.1|491.9|493.93|491.73|10
1731661970000|2024-11-15 09:12:50|494.15|491.95|494.25|492.05|494.25|492.05|494.15|491.95|12
1731661980000|2024-11-15 09:13:00|494.3|492.1|494.3|492.1|494.4|492.2|494.23|492.03|12
1731661990000|2024-11-15 09:13:10|494.35|492.15|494.4|492.2|494.4|492.2|494.28|492.08|11
1731662000000|2024-11-15 09:13:20|494.42|492.22|494.29|492.09|494.49|492.29|494.24|492.04|16
1731662010000|2024-11-15 09:13:30|494.28|492.08|494.13|491.93|494.28|492.08|494.12|491.92|8
1731662020000|2024-11-15 09:13:40|494.1|491.9|493.95|491.75|494.1|491.9|493.95|491.75|4
1731662030000|2024-11-15 09:13:50|494|491.8|494.15|491.95|494.15|491.95|494|491.8|4
1731662040000|2024-11-15 09:14:00|494.2|492|494.15|491.95|494.2|492|494.15|491.95|2
1731662050000|2024-11-15 09:14:10|494.1|491.9|494|491.8|494.1|491.9|494|491.8|3
1731662060000|2024-11-15 09:14:20|493.9|491.7|493.33|491.13|493.94|491.74|493.33|491.13|10
1731662070000|2024-11-15 09:14:30|493.34|491.14|493.5|491.3|493.5|491.3|493.33|491.13|10
1731662080000|2024-11-15 09:14:40|493.53|491.33|493.9|491.7|493.9|491.7|493.53|491.33|6
1731662090000|2024-11-15 09:14:50|493.85|491.65|493.85|491.65|493.95|491.75|493.8|491.6|6
1731662100000|2024-11-15 09:15:00|494|491.8|494.49|492.29|494.49|492.29|493.95|491.75|9
1731662110000|2024-11-15 09:15:10|494.5|492.3|494.9|492.7|494.92|492.72|494.5|492.3|10
1731662120000|2024-11-15 09:15:20|494.86|492.66|494.8|492.6|494.87|492.67|494.68|492.48|12
1731662130000|2024-11-15 09:15:30|494.75|492.55|494.44|492.24|494.95|492.75|494.44|492.24|17
1731662140000|2024-11-15 09:15:40|494.49|492.29|494.5|492.3|494.59|492.39|494.45|492.25|13
1731662150000|2024-11-15 09:15:50|494.54|492.34|494.05|491.85|494.59|492.39|494.05|491.85|8
1731662160000|2024-11-15 09:16:00|494.1|491.9|493.5|491.3|494.15|491.95|493.5|491.3|15
1731662170000|2024-11-15 09:16:10|493.52|491.32|493.61|491.41|493.85|491.65|493.52|491.32|16
1731662180000|2024-11-15 09:16:20|493.55|491.35|493.6|491.4|493.77|491.57|493.55|491.35|13
1731662190000|2024-11-15 09:16:30|493.65|491.45|493.15|490.95|493.65|491.45|493.15|490.95|18
1731662200000|2024-11-15 09:16:40|493.12|490.92|492.95|490.75|493.2|491|492.95|490.75|11
1731662210000|2024-11-15 09:16:50|492.93|490.73|492.92|490.72|492.93|490.73|492.8|490.6|6
1731662220000|2024-11-15 09:17:00|492.95|490.75|493.29|491.09|493.29|491.09|492.9|490.7|19
1731662230000|2024-11-15 09:17:10|493.34|491.14|493.43|491.23|493.55|491.35|493.34|491.14|9
1731662240000|2024-11-15 09:17:20|493.25|491.05|493.3|491.1|493.35|491.15|493.15|490.95|8
1731662250000|2024-11-15 09:17:30|493.37|491.17|493.6|491.4|493.6|491.4|493.3|491.1|9
1731662260000|2024-11-15 09:17:40|493.65|491.45|493.95|491.75|494|491.8|493.65|491.45|8
1731662270000|2024-11-15 09:17:50|493.7|491.5|493.9|491.7|493.9|491.7|493.56|491.36|11
1731662280000|2024-11-15 09:18:00|493.85|491.65|494.16|491.96|494.16|491.96|493.8|491.6|9
1731662290000|2024-11-15 09:18:10|494.21|492.01|493.85|491.65|494.33|492.13|493.8|491.6|16
1731662300000|2024-11-15 09:18:20|493.9|491.7|493.9|491.7|494|491.8|493.85|491.65|11
1731662310000|2024-11-15 09:18:30|493.95|491.75|494.25|492.05|494.25|492.05|493.95|491.75|11
1731662320000|2024-11-15 09:18:40|494.2|492|494.23|492.03|494.25|492.05|494.2|492|3
1731662330000|2024-11-15 09:18:50|494.13|491.93|494.15|491.95|494.2|492|494.05|491.85|6
1731662340000|2024-11-15 09:19:00|494.2|492|494.45|492.25|494.45|492.25|494.2|492|9
1731662350000|2024-11-15 09:19:10|494.5|492.3|494.32|492.12|494.74|492.54|494.27|492.07|17
1731662360000|2024-11-15 09:19:20|494.25|492.05|494.25|492.05|494.25|492.05|494.15|491.95|8
1731662370000|2024-11-15 09:19:30|494.19|491.99|494.14|491.94|494.19|491.99|494.14|491.94|2
1731662380000|2024-11-15 09:19:40|494.13|491.93|494.05|491.85|494.13|491.93|494.05|491.85|3
1731662390000|2024-11-15 09:19:50|494.03|491.83|494.05|491.85|494.1|491.9|494.03|491.83|6
1731662400000|2024-11-15 09:20:00|493.95|491.75|493.9|491.7|493.95|491.75|493.89|491.69|3
1731662410000|2024-11-15 09:20:10|493.85|491.65|493.53|491.33|493.85|491.65|493.45|491.25|10
1731662420000|2024-11-15 09:20:20|493.5|491.3|493.53|491.33|493.55|491.35|493.5|491.3|5
1731662430000|2024-11-15 09:20:30|493.58|491.38|493.55|491.35|493.7|491.5|493.55|491.35|6
1731662440000|2024-11-15 09:20:40|493.54|491.34|493.85|491.65|493.9|491.7|493.54|491.34|10
1731662450000|2024-11-15 09:20:50|493.8|491.6|494.05|491.85|494.07|491.87|493.75|491.55|12
1731662460000|2024-11-15 09:21:00|494.1|491.9|494.15|491.95|494.25|492.05|494.05|491.85|14
1731662470000|2024-11-15 09:21:10|494.1|491.9|494.15|491.95|494.15|491.95|494.1|491.9|5
1731662480000|2024-11-15 09:21:20|494.14|491.94|494.3|492.1|494.31|492.11|494.14|491.94|11
1731662490000|2024-11-15 09:21:30|494.35|492.15|494.35|492.15|494.42|492.22|494.25|492.05|12
1731662500000|2024-11-15 09:21:40|494.45|492.25|494.45|492.25|494.53|492.33|494.25|492.05|12
1731662510000|2024-11-15 09:21:50|494.5|492.3|494.5|492.3|494.65|492.45|494.39|492.19|16
1731662520000|2024-11-15 09:22:00|494.55|492.35|494.45|492.25|494.6|492.4|494.45|492.25|5
1731662530000|2024-11-15 09:22:10|494.4|492.2|494.5|492.3|494.55|492.35|494.35|492.15|8
1731662540000|2024-11-15 09:22:20|494.45|492.25|494.35|492.15|494.45|492.25|494.35|492.15|2
1731662550000|2024-11-15 09:22:30|494.3|492.1|494.5|492.3|494.65|492.45|494.25|492.05|16
1731662560000|2024-11-15 09:22:40|494.6|492.4|494.55|492.35|494.65|492.45|494.55|492.35|6
1731662570000|2024-11-15 09:22:50|494.65|492.45|494.25|492.05|494.65|492.45|494.15|491.95|13
1731662580000|2024-11-15 09:23:00|494.35|492.15|494.5|492.3|494.5|492.3|494.25|492.05|8
1731662590000|2024-11-15 09:23:10|494.55|492.35|494.65|492.45|494.65|492.45|494.55|492.35|7
1731662600000|2024-11-15 09:23:20|494.55|492.35|494.75|492.55|494.8|492.6|494.55|492.35|11
1731662610000|2024-11-15 09:23:30|494.55|492.35|494.55|492.35|494.75|492.55|494.5|492.3|8
1731662620000|2024-11-15 09:23:40|494.6|492.4|494.75|492.55|494.85|492.65|494.55|492.35|18
1731662630000|2024-11-15 09:23:50|494.8|492.6|494.75|492.55|495.05|492.85|494.75|492.55|12
1731662640000|2024-11-15 09:24:00|494.8|492.6|495|492.8|495.05|492.85|494.75|492.55|15
1731662650000|2024-11-15 09:24:10|494.95|492.75|494.95|492.75|494.95|492.75|494.65|492.45|20
1731662660000|2024-11-15 09:24:20|494.9|492.7|495.04|492.84|495.04|492.84|494.75|492.55|14
1731662670000|2024-11-15 09:24:30|494.99|492.79|494.85|492.65|494.99|492.79|494.75|492.55|16
1731662680000|2024-11-15 09:24:40|494.95|492.75|495.15|492.95|495.15|492.95|494.85|492.65|12
1731662690000|2024-11-15 09:24:50|495.2|493|494.95|492.75|495.2|493|494.95|492.75|10
1731662700000|2024-11-15 09:25:00|494.85|492.65|495.3|493.1|495.4|493.2|494.85|492.65|12
1731662710000|2024-11-15 09:25:10|495.35|493.15|495.25|493.05|495.4|493.2|495.15|492.95|20
1731662720000|2024-11-15 09:25:20|495.2|493|495.2|493|495.45|493.25|495.15|492.95|15
1731662730000|2024-11-15 09:25:30|495.25|493.05|495.45|493.25|495.45|493.25|495.25|493.05|16
1731662740000|2024-11-15 09:25:40|495.55|493.35|495.65|493.45|495.65|493.45|495.55|493.35|9
1731662750000|2024-11-15 09:25:50|495.75|493.55|495.75|493.55|495.85|493.65|495.65|493.45|14
1731662760000|2024-11-15 09:26:00|495.65|493.45|495.95|493.75|495.95|493.75|495.55|493.35|14
1731662770000|2024-11-15 09:26:10|496|493.8|496.1|493.9|496.1|493.9|496|493.8|4
1731662780000|2024-11-15 09:26:20|496.15|493.95|495.84|493.64|496.15|493.95|495.7|493.5|14
1731662790000|2024-11-15 09:26:30|495.92|493.72|496.05|493.85|496.05|493.85|495.8|493.6|12
1731662800000|2024-11-15 09:26:40|496|493.8|495.95|493.75|496|493.8|495.95|493.75|4
1731662810000|2024-11-15 09:26:50|495.85|493.65|495.75|493.55|495.85|493.65|495.75|493.55|4
1731662820000|2024-11-15 09:27:00|495.55|493.35|495.05|492.85|495.55|493.35|495.05|492.85|11
1731662830000|2024-11-15 09:27:10|495.1|492.9|495.33|493.13|495.33|493.13|494.9|492.7|16
1731662840000|2024-11-15 09:27:20|495.3|493.1|495.15|492.95|495.3|493.1|494.95|492.75|14
1731662850000|2024-11-15 09:27:30|495.25|493.05|495.35|493.15|495.4|493.2|495.25|493.05|7
1731662860000|2024-11-15 09:27:40|495.26|493.06|495.15|492.95|495.26|493.06|495.15|492.95|3
1731662870000|2024-11-15 09:27:50|495.2|493|495.35|493.15|495.35|493.15|495.2|493|4
1731662880000|2024-11-15 09:28:00|495.45|493.25|495.5|493.3|495.6|493.4|495.3|493.1|21
1731662890000|2024-11-15 09:28:10|495.54|493.34|495.35|493.15|495.64|493.44|495.25|493.05|13
1731662900000|2024-11-15 09:28:20|495.4|493.2|495.25|493.05|495.4|493.2|495.25|493.05|9
1731662910000|2024-11-15 09:28:30|495.35|493.15|495.52|493.32|495.55|493.35|495.25|493.05|13
1731662920000|2024-11-15 09:28:40|495.55|493.35|495.35|493.15|495.55|493.35|495.35|493.15|11
1731662930000|2024-11-15 09:28:50|495.4|493.2|495.25|493.05|495.4|493.2|495.25|493.05|8
1731662940000|2024-11-15 09:29:00|495.3|493.1|495.55|493.35|495.55|493.35|495.15|492.95|12
1731662950000|2024-11-15 09:29:10|495.45|493.25|496.05|493.85|496.05|493.85|495.45|493.25|13
1731662960000|2024-11-15 09:29:20|496.15|493.95|496.1|493.9|496.25|494.05|496.1|493.9|8
1731662970000|2024-11-15 09:29:30|496.15|493.95|495.9|493.7|496.15|493.95|495.85|493.65|17
1731662980000|2024-11-15 09:29:40|495.85|493.65|495.9|493.7|495.95|493.75|495.8|493.6|18
1731662990000|2024-11-15 09:29:50|495.85|493.65|495.95|493.75|496|493.8|495.85|493.65|13
1731663000000|2024-11-15 09:30:00|495.85|493.65|495.75|493.55|495.95|493.75|495.75|493.55|18
1731663010000|2024-11-15 09:30:10|495.7|493.5|495.95|493.75|495.95|493.75|495.65|493.45|12
1731663020000|2024-11-15 09:30:20|495.9|493.7|495.75|493.55|495.9|493.7|495.75|493.55|5
1731663030000|2024-11-15 09:30:30|495.8|493.6|495.6|493.4|495.9|493.7|495.55|493.35|10
1731663040000|2024-11-15 09:30:40|495.55|493.35|495.6|493.4|495.75|493.55|495.55|493.35|14
1731663050000|2024-11-15 09:30:50|495.55|493.35|495.85|493.65|495.9|493.7|495.55|493.35|12
1731663060000|2024-11-15 09:31:00|495.9|493.7|496.25|494.05|496.25|494.05|495.85|493.65|12
1731663070000|2024-11-15 09:31:10|496.24|494.04|496.05|493.85|496.25|494.05|496.05|493.85|10
1731663080000|2024-11-15 09:31:20|496.15|493.95|496.15|493.95|496.15|493.95|495.85|493.65|13
1731663090000|2024-11-15 09:31:30|496.25|494.05|496.05|493.85|496.25|494.05|495.95|493.75|22
1731663100000|2024-11-15 09:31:40|495.9|493.7|495.85|493.65|495.9|493.7|495.75|493.55|15
1731663110000|2024-11-15 09:31:50|495.9|493.7|495.85|493.65|496.25|494.05|495.85|493.65|21
1731663120000|2024-11-15 09:32:00|495.9|493.7|496|493.8|496|493.8|495.8|493.6|15
1731663130000|2024-11-15 09:32:10|496.05|493.85|495.75|493.55|496.2|494|495.75|493.55|9
1731663140000|2024-11-15 09:32:20|495.8|493.6|495.85|493.65|495.9|493.7|495.75|493.55|7
1731663150000|2024-11-15 09:32:30|495.8|493.6|495.95|493.75|495.95|493.75|495.75|493.55|8
1731663160000|2024-11-15 09:32:40|496|493.8|495.85|493.65|496|493.8|495.85|493.65|10
1731663170000|2024-11-15 09:32:50|495.8|493.6|495.65|493.45|495.8|493.6|495.55|493.35|12
1731663180000|2024-11-15 09:33:00|495.6|493.4|495.1|492.9|495.6|493.4|495.05|492.85|8
1731663190000|2024-11-15 09:33:10|495.05|492.85|495.05|492.85|495.25|493.05|495.05|492.85|9
1731663200000|2024-11-15 09:33:20|495.3|493.1|495.65|493.45|495.7|493.5|495.25|493.05|14
1731663210000|2024-11-15 09:33:30|495.6|493.4|495.5|493.3|495.6|493.4|495.5|493.3|3
1731663220000|2024-11-15 09:33:40|495.4|493.2|495.45|493.25|495.45|493.25|495.4|493.2|2
1731663230000|2024-11-15 09:33:50|495.4|493.2|495.5|493.3|495.5|493.3|495.35|493.15|7
1731663240000|2024-11-15 09:34:00|495.55|493.35|495.55|493.35|495.55|493.35|495.4|493.2|8
1731663250000|2024-11-15 09:34:10|495.5|493.3|492.7|490.5|495.5|493.3|492.7|490.5|9
1731663260000|2024-11-15 09:34:20|492.6|490.4|492.5|490.3|492.8|490.6|492.5|490.3|10
1731663270000|2024-11-15 09:34:30|492.49|490.29|492.95|490.75|492.95|490.75|492.49|490.29|10
1731663280000|2024-11-15 09:34:40|492.85|490.65|493.05|490.85|493.05|490.85|492.75|490.55|14
1731663290000|2024-11-15 09:34:50|493.1|490.9|493.4|491.2|493.4|491.2|493.1|490.9|8
1731663300000|2024-11-15 09:35:00|493.45|491.25|493.95|491.75|493.95|491.75|493.45|491.25|12
1731663310000|2024-11-15 09:35:10|493.9|491.7|493.7|491.5|494.1|491.9|493.7|491.5|15
1731663320000|2024-11-15 09:35:20|493.67|491.47|493.6|491.4|493.75|491.55|493.5|491.3|16
1731663330000|2024-11-15 09:35:30|493.55|491.35|493.45|491.25|493.55|491.35|493.25|491.05|17
1731663340000|2024-11-15 09:35:40|493.5|491.3|493.8|491.6|493.8|491.6|493.5|491.3|9
1731663350000|2024-11-15 09:35:50|493.85|491.65|493.78|491.58|494|491.8|493.78|491.58|16
1731663360000|2024-11-15 09:36:00|493.8|491.6|493.75|491.55|493.8|491.6|493.7|491.5|11
1731663370000|2024-11-15 09:36:10|493.7|491.5|493.4|491.2|493.7|491.5|493.4|491.2|8
1731663380000|2024-11-15 09:36:20|493.38|491.18|493.25|491.05|493.38|491.18|493.2|491|5
1731663390000|2024-11-15 09:36:30|493.35|491.15|493.18|490.98|493.35|491.15|493.13|490.93|6
1731663400000|2024-11-15 09:36:40|493.13|490.93|493|490.8|493.13|490.93|492.85|490.65|15
1731663410000|2024-11-15 09:36:50|493.01|490.81|493.7|491.5|493.75|491.55|493.01|490.81|18
1731663420000|2024-11-15 09:37:00|493.75|491.55|494.15|491.95|494.15|491.95|493.75|491.55|16
1731663430000|2024-11-15 09:37:10|494.23|492.03|494.5|492.3|494.5|492.3|494.15|491.95|8
1731663440000|2024-11-15 09:37:20|494.52|492.32|494.52|492.32|494.55|492.35|494.5|492.3|7
1731663450000|2024-11-15 09:37:30|494.45|492.25|494.25|492.05|494.48|492.28|494.24|492.04|10
1731663460000|2024-11-15 09:37:40|494.3|492.1|494.25|492.05|494.3|492.1|494.25|492.05|2
1731663470000|2024-11-15 09:37:50|494.2|492|494.25|492.05|494.25|492.05|494.15|491.95|4
1731663480000|2024-11-15 09:38:00|494.23|492.03|494.35|492.15|494.35|492.15|494.23|492.03|5
1731663490000|2024-11-15 09:38:10|494.4|492.2|494.55|492.35|494.55|492.35|494.4|492.2|8
1731663500000|2024-11-15 09:38:20|494.54|492.34|494.4|492.2|494.55|492.35|494.4|492.2|7
1731663510000|2024-11-15 09:38:30|494.35|492.15|494.33|492.13|494.35|492.15|494.31|492.11|3
1731663520000|2024-11-15 09:38:40|494.35|492.15|494.25|492.05|494.35|492.15|494.25|492.05|5
1731663530000|2024-11-15 09:38:50|494.3|492.1|494.46|492.26|494.46|492.26|494.3|492.1|4
1731663540000|2024-11-15 09:39:00|494.6|492.4|494.8|492.6|494.85|492.65|494.6|492.4|10
1731663550000|2024-11-15 09:39:10|494.75|492.55|494.8|492.6|494.85|492.65|494.75|492.55|7
1731663560000|2024-11-15 09:39:20|494.79|492.59|494.74|492.54|494.79|492.59|494.74|492.54|2
1731663570000|2024-11-15 09:39:30|494.8|492.6|494.96|492.76|494.96|492.76|494.8|492.6|5
1731663580000|2024-11-15 09:39:40|494.95|492.75|494.8|492.6|494.95|492.75|494.8|492.6|8
1731663590000|2024-11-15 09:39:50|494.75|492.55|494.65|492.45|494.75|492.55|494.65|492.45|4
1731663600000|2024-11-15 09:40:00|494.6|492.4|494.5|492.3|494.8|492.6|494.45|492.25|15
1731663610000|2024-11-15 09:40:10|494.49|492.29|494.15|491.95|494.49|492.29|494.12|491.92|7
1731663620000|2024-11-15 09:40:20|494.1|491.9|493.93|491.73|494.15|491.95|493.93|491.73|9
1731663630000|2024-11-15 09:40:30|493.85|491.65|493.95|491.75|493.95|491.75|493.65|491.45|11
1731663640000|2024-11-15 09:40:40|494|491.8|493.88|491.68|494|491.8|493.75|491.55|10
1731663650000|2024-11-15 09:40:50|493.93|491.73|493.9|491.7|493.93|491.73|493.78|491.58|9
1731663660000|2024-11-15 09:41:00|493.95|491.75|493.93|491.73|494|491.8|493.79|491.59|19
1731663670000|2024-11-15 09:41:10|493.98|491.78|493.93|491.73|494|491.8|493.92|491.72|7
1731663680000|2024-11-15 09:41:20|493.85|491.65|493.85|491.65|493.9|491.7|493.8|491.6|5
1731663690000|2024-11-15 09:41:30|493.9|491.7|493.95|491.75|494|491.8|493.84|491.64|10
1731663700000|2024-11-15 09:41:40|494|491.8|494.33|492.13|494.35|492.15|494|491.8|14
1731663710000|2024-11-15 09:41:50|494.35|492.15|494.25|492.05|494.35|492.15|494.2|492|4
1731663720000|2024-11-15 09:42:00|494.2|492|494.3|492.1|494.3|492.1|494.15|491.95|6
1731663730000|2024-11-15 09:42:10|494.25|492.05|494.25|492.05|494.4|492.2|494.25|492.05|8
1731663740000|2024-11-15 09:42:20|494.21|492.01|494.15|491.95|494.45|492.25|494.15|491.95|10
1731663750000|2024-11-15 09:42:30|494.2|492|494.15|491.95|494.35|492.15|494.15|491.95|8
1731663760000|2024-11-15 09:42:40|494.05|491.85|494.2|492|494.25|492.05|494.05|491.85|12
1731663770000|2024-11-15 09:42:50|494.25|492.05|494.45|492.25|494.55|492.35|494.25|492.05|11
1731663780000|2024-11-15 09:43:00|494.35|492.15|494.25|492.05|494.35|492.15|494.25|492.05|2
1731663790000|2024-11-15 09:43:10|494.3|492.1|494.3|492.1|494.45|492.25|494.25|492.05|11
1731663800000|2024-11-15 09:43:20|494.35|492.15|494.3|492.1|494.35|492.15|494.3|492.1|2
1731663810000|2024-11-15 09:43:30|494.25|492.05|494.05|491.85|494.25|492.05|493.95|491.75|12
1731663830000|2024-11-15 09:43:50|494.15|491.95|494.1|491.9|494.15|491.95|494.05|491.85|3
1731663850000|2024-11-15 09:44:10|494|491.8|493.57|491.37|494|491.8|493.57|491.37|6
1731663860000|2024-11-15 09:44:20|493.55|491.35|493.55|491.35|493.6|491.4|493.55|491.35|3
1731663870000|2024-11-15 09:44:30|493.6|491.4|493.65|491.45|493.74|491.54|493.55|491.35|8
1731663880000|2024-11-15 09:44:40|493.7|491.5|493.35|491.15|493.7|491.5|493.35|491.15|12
1731663890000|2024-11-15 09:44:50|493.4|491.2|493.7|491.5|493.75|491.55|493.4|491.2|8
1731663900000|2024-11-15 09:45:00|493.6|491.4|493.65|491.45|493.7|491.5|493.55|491.35|13
1731663910000|2024-11-15 09:45:10|493.7|491.5|493.95|491.75|493.95|491.75|493.65|491.45|10
1731663920000|2024-11-15 09:45:20|494|491.8|494.35|492.15|494.35|492.15|494|491.8|6
1731663930000|2024-11-15 09:45:30|494.4|492.2|494.55|492.35|494.55|492.35|494.3|492.1|8
1731663940000|2024-11-15 09:45:40|494.6|492.4|494.81|492.61|494.81|492.61|494.35|492.15|8
1731663950000|2024-11-15 09:45:50|495|492.8|495.1|492.9|495.1|492.9|494.75|492.55|9
1731663960000|2024-11-15 09:46:00|495.14|492.94|495|492.8|495.14|492.94|495|492.8|10
1731663970000|2024-11-15 09:46:10|494.9|492.7|494.95|492.75|494.95|492.75|494.75|492.55|7
1731663980000|2024-11-15 09:46:20|494.93|492.73|494.65|492.45|495.01|492.81|494.65|492.45|10
1731663990000|2024-11-15 09:46:30|494.6|492.4|494.75|492.55|494.75|492.55|494.45|492.25|9
1731664000000|2024-11-15 09:46:40|494.65|492.45|494.64|492.44|494.65|492.45|494.43|492.23|12
1731664010000|2024-11-15 09:46:50|494.65|492.45|494.85|492.65|494.85|492.65|494.65|492.45|4
1731664020000|2024-11-15 09:47:00|494.95|492.75|494.7|492.5|495.14|492.94|494.7|492.5|14
1731664030000|2024-11-15 09:47:10|494.75|492.55|494.55|492.35|494.8|492.6|494.3|492.1|14
1731664040000|2024-11-15 09:47:20|494.65|492.45|494.6|492.4|494.75|492.55|494.55|492.35|8
1731664050000|2024-11-15 09:47:30|494.82|492.62|494.75|492.55|494.95|492.75|494.75|492.55|13
1731664060000|2024-11-15 09:47:40|494.8|492.6|494.55|492.35|494.95|492.75|494.55|492.35|9
1731664070000|2024-11-15 09:47:50|494.65|492.45|494.7|492.5|494.7|492.5|494.65|492.45|4
1731664080000|2024-11-15 09:48:00|494.45|492.25|494.2|492|494.45|492.25|494.15|491.95|6
1731664090000|2024-11-15 09:48:10|494.15|491.95|494.25|492.05|494.3|492.1|494.05|491.85|12
1731664100000|2024-11-15 09:48:20|494.05|491.85|493.25|491.05|494.05|491.85|493.25|491.05|9
1731664110000|2024-11-15 09:48:30|493.22|491.02|493.15|490.95|493.25|491.05|493.15|490.95|5
1731664120000|2024-11-15 09:48:40|493.05|490.85|493.05|490.85|493.05|490.85|493.05|490.85|1
1731664130000|2024-11-15 09:48:50|493.1|490.9|493.3|491.1|493.35|491.15|493.1|490.9|8
1731664140000|2024-11-15 09:49:00|493.35|491.15|493.3|491.1|493.35|491.15|493.05|490.85|10
1731664150000|2024-11-15 09:49:10|493.4|491.2|493.15|490.95|493.45|491.25|493.15|490.95|5
1731664160000|2024-11-15 09:49:20|493.2|491|493.25|491.05|493.25|491.05|493.2|491|2
1731664170000|2024-11-15 09:49:30|493.2|491|493.25|491.05|493.25|491.05|493.2|491|2
1731664190000|2024-11-15 09:49:50|493.16|490.96|493.15|490.95|493.16|490.96|493.05|490.85|5
1731664200000|2024-11-15 09:50:00|493.05|490.85|493.15|490.95|493.15|490.95|493.05|490.85|5
1731664210000|2024-11-15 09:50:10|493.1|490.9|493.35|491.15|493.35|491.15|493.1|490.9|5
1731664220000|2024-11-15 09:50:20|493.4|491.2|493.35|491.15|493.6|491.4|493.35|491.15|9
1731664230000|2024-11-15 09:50:30|493.31|491.11|493.5|491.3|493.55|491.35|493.31|491.11|10
1731664240000|2024-11-15 09:50:40|493.47|491.27|493.35|491.15|493.55|491.35|493.35|491.15|7
1731664250000|2024-11-15 09:50:50|493.4|491.2|493.35|491.15|493.5|491.3|493.35|491.15|5
1731664260000|2024-11-15 09:51:00|493.3|491.1|493.65|491.45|493.65|491.45|493.25|491.05|9
1731664270000|2024-11-15 09:51:10|493.7|491.5|493.8|491.6|493.9|491.7|493.7|491.5|8
1731664280000|2024-11-15 09:51:20|493.7|491.5|493.45|491.25|493.7|491.5|493.45|491.25|6
1731664290000|2024-11-15 09:51:30|493.46|491.26|493.4|491.2|493.65|491.45|493.4|491.2|10
1731664750000|2024-11-15 09:59:10|495.15|492.95|494.95|492.75|495.15|492.95|494.95|492.75|6
1731664770000|2024-11-15 09:59:30|495.25|493.05|495.4|493.2|495.45|493.25|495.25|493.05|7
1731664780000|2024-11-15 09:59:40|495.45|493.25|495.4|493.2|495.45|493.25|495.3|493.1|12
1731664790000|2024-11-15 09:59:50|495.35|493.15|495.4|493.2|495.43|493.23|495.35|493.15|10
1731664800000|2024-11-15 10:00:00|495.45|493.25|495.53|493.33|495.53|493.33|495.17|492.97|14
1731664810000|2024-11-15 10:00:10|495.54|493.34|495.25|493.05|495.55|493.35|495.2|493|16
1731664820000|2024-11-15 10:00:20|495.2|493|495.09|492.89|495.25|493.05|495.02|492.82|17
1731664830000|2024-11-15 10:00:30|495.08|492.88|495.6|493.4|495.6|493.4|495.08|492.88|12
1731664840000|2024-11-15 10:00:40|495.65|493.45|495.1|492.9|495.65|493.45|495.09|492.89|12
1731664850000|2024-11-15 10:00:50|495.13|492.93|495.05|492.85|495.13|492.93|494.95|492.75|14
1731664860000|2024-11-15 10:01:00|494.94|492.74|494.85|492.65|494.94|492.74|494.75|492.55|10
1731664870000|2024-11-15 10:01:10|494.9|492.7|494.95|492.75|495.05|492.85|494.9|492.7|14
1731664880000|2024-11-15 10:01:20|495.05|492.85|494.99|492.79|495.1|492.9|494.85|492.65|14
1731664890000|2024-11-15 10:01:30|495|492.8|495.14|492.94|495.2|493|495|492.8|11
1731664900000|2024-11-15 10:01:40|495.09|492.89|495|492.8|495.15|492.95|495|492.8|12
1731664910000|2024-11-15 10:01:50|494.9|492.7|494.9|492.7|494.9|492.7|494.9|492.7|1
1731664920000|2024-11-15 10:02:00|494.91|492.71|494.7|492.5|494.95|492.75|494.7|492.5|8
1731664930000|2024-11-15 10:02:10|494.65|492.45|494.5|492.3|494.65|492.45|494.5|492.3|9
1731664940000|2024-11-15 10:02:20|494.49|492.29|494.5|492.3|494.55|492.35|494.49|492.29|5
1731664950000|2024-11-15 10:02:30|494.45|492.25|494.6|492.4|494.6|492.4|494.45|492.25|4
1731664960000|2024-11-15 10:02:40|494.55|492.35|494.4|492.2|494.55|492.35|494.4|492.2|6
1731664970000|2024-11-15 10:02:50|494.45|492.25|494.6|492.4|494.6|492.4|494.45|492.25|4
1731664980000|2024-11-15 10:03:00|494.55|492.35|494.7|492.5|494.7|492.5|494.4|492.2|9
1731664990000|2024-11-15 10:03:10|494.8|492.6|494.9|492.7|494.93|492.73|494.8|492.6|6
1731665000000|2024-11-15 10:03:20|494.92|492.72|495.3|493.1|495.4|493.2|494.92|492.72|12
1731665010000|2024-11-15 10:03:30|495.35|493.15|495.5|493.3|495.6|493.4|495.35|493.15|7
1731665020000|2024-11-15 10:03:40|495.55|493.35|495.5|493.3|495.55|493.35|495.5|493.3|6
1731665030000|2024-11-15 10:03:50|495.53|493.33|495.74|493.54|495.78|493.58|495.53|493.33|14
1731665040000|2024-11-15 10:04:00|495.75|493.55|495.72|493.52|495.84|493.64|495.66|493.46|27
1731665050000|2024-11-15 10:04:10|495.77|493.57|495.4|493.2|495.77|493.57|495.4|493.2|19
1731665060000|2024-11-15 10:04:20|495.34|493.14|495.33|493.13|495.34|493.14|495.3|493.1|10
1731665070000|2024-11-15 10:04:30|495.2|493|495.1|492.9|495.2|493|495.1|492.9|10
1731665080000|2024-11-15 10:04:40|495.13|492.93|495.45|493.25|495.45|493.25|495.1|492.9|16
1731665090000|2024-11-15 10:04:50|495.5|493.3|495.53|493.33|495.55|493.35|495.5|493.3|11
1731665100000|2024-11-15 10:05:00|495.5|493.3|495.63|493.43|495.63|493.43|495.45|493.25|5
1731665110000|2024-11-15 10:05:10|495.68|493.48|495.5|493.3|495.72|493.52|495.5|493.3|17
1731665120000|2024-11-15 10:05:20|495.55|493.35|495.55|493.35|495.6|493.4|495.5|493.3|5
1731665130000|2024-11-15 10:05:30|495.4|493.2|495.1|492.9|495.43|493.23|495.1|492.9|11
1731665140000|2024-11-15 10:05:40|495.15|492.95|495.53|493.33|495.55|493.35|495.15|492.95|17
1731665150000|2024-11-15 10:05:50|495.5|493.3|495.8|493.6|495.8|493.6|495.5|493.3|8
1731665160000|2024-11-15 10:06:00|495.83|493.63|495.95|493.75|495.95|493.75|495.72|493.52|8
1731665170000|2024-11-15 10:06:10|495.97|493.77|495.5|493.3|495.97|493.77|495.35|493.15|18
1731665180000|2024-11-15 10:06:20|495.6|493.4|495.9|493.7|495.9|493.7|495.6|493.4|7
1731665190000|2024-11-15 10:06:30|495.95|493.75|495.5|493.3|495.95|493.75|495.35|493.15|14
1731665200000|2024-11-15 10:06:40|495.6|493.4|495.61|493.41|496.05|493.85|495.6|493.4|19
1731665210000|2024-11-15 10:06:50|495.56|493.36|495.55|493.35|495.61|493.41|495.42|493.22|12
1731665220000|2024-11-15 10:07:00|495.57|493.37|495.3|493.1|495.63|493.43|495.3|493.1|17
1731665230000|2024-11-15 10:07:10|495.25|493.05|495.04|492.84|495.25|493.05|495.04|492.84|20
1731665240000|2024-11-15 10:07:20|495.03|492.83|494.8|492.6|495.1|492.9|494.8|492.6|14
1731665250000|2024-11-15 10:07:30|494.78|492.58|494.21|492.01|494.85|492.65|494.21|492.01|15
1731665260000|2024-11-15 10:07:40|494.2|492|494.3|492.1|494.3|492.1|493.91|491.71|16
1731665270000|2024-11-15 10:07:50|494.35|492.15|494.55|492.35|494.55|492.35|494.3|492.1|11
1731665280000|2024-11-15 10:08:00|494.5|492.3|494.55|492.35|494.75|492.55|494.5|492.3|11
1731665290000|2024-11-15 10:08:10|494.6|492.4|494.4|492.2|494.6|492.4|494.35|492.15|14
1731665300000|2024-11-15 10:08:20|494.35|492.15|493.95|491.75|494.35|492.15|493.94|491.74|16
1731665310000|2024-11-15 10:08:30|493.92|491.72|493.88|491.68|494.02|491.82|493.83|491.63|18
1731665320000|2024-11-15 10:08:40|493.9|491.7|493.88|491.68|494.15|491.95|493.88|491.68|9
1731665330000|2024-11-15 10:08:50|493.93|491.73|493.85|491.65|494.05|491.85|493.85|491.65|13
1731665340000|2024-11-15 10:09:00|493.9|491.7|494|491.8|494.05|491.85|493.85|491.65|11
1731665350000|2024-11-15 10:09:10|494.1|491.9|494.05|491.85|494.1|491.9|494.05|491.85|2
1731665360000|2024-11-15 10:09:20|493.99|491.79|493.7|491.5|493.99|491.79|493.7|491.5|7
1731665370000|2024-11-15 10:09:30|493.8|491.6|494|491.8|494.05|491.85|493.8|491.6|8
1731665380000|2024-11-15 10:09:40|494.05|491.85|494.4|492.2|494.4|492.2|494.05|491.85|14
1731665390000|2024-11-15 10:09:50|494.45|492.25|494.45|492.25|494.5|492.3|494.45|492.25|3
1731665400000|2024-11-15 10:10:00|494.4|492.2|494.3|492.1|494.4|492.2|494.15|491.95|8
1731665410000|2024-11-15 10:10:10|494.35|492.15|494.36|492.16|494.4|492.2|494.35|492.15|3
1731665790000|2024-11-15 10:16:30|494.4|492.2|494.62|492.42|494.67|492.47|494.4|492.2|9
1731665800000|2024-11-15 10:16:40|494.67|492.47|495|492.8|495|492.8|494.67|492.47|8
1731665810000|2024-11-15 10:16:50|495.03|492.83|494.9|492.7|495.1|492.9|494.85|492.65|11
1731665820000|2024-11-15 10:17:00|494.93|492.73|495.17|492.97|495.17|492.97|494.93|492.73|16
1731665830000|2024-11-15 10:17:10|495.16|492.96|495.13|492.93|495.18|492.98|495.13|492.93|7
1731665840000|2024-11-15 10:17:20|495.05|492.85|495.13|492.93|495.18|492.98|495.05|492.85|11
1731665850000|2024-11-15 10:17:30|495.11|492.91|495.25|493.05|495.25|493.05|495.11|492.91|6
1731665860000|2024-11-15 10:17:40|495.27|493.07|495.15|492.95|495.27|493.07|495.15|492.95|5
1731665870000|2024-11-15 10:17:50|495.2|493|494.95|492.75|495.2|493|494.95|492.75|12
1731665880000|2024-11-15 10:18:00|495.03|492.83|495.2|493|495.2|493|495|492.8|10
1731665890000|2024-11-15 10:18:10|495.17|492.97|495.32|493.12|495.37|493.17|495.17|492.97|7
1731665900000|2024-11-15 10:18:20|495.37|493.17|495.32|493.12|495.37|493.17|495.32|493.12|2
1731665910000|2024-11-15 10:18:30|495.37|493.17|495.34|493.14|495.43|493.23|495.32|493.12|9
1731665920000|2024-11-15 10:18:40|495.25|493.05|495.4|493.2|495.4|493.2|495.05|492.85|7
1731665930000|2024-11-15 10:18:50|495.38|493.18|495.4|493.2|495.44|493.24|495.35|493.15|11
1731665940000|2024-11-15 10:19:00|495.25|493.05|495.25|493.05|495.25|493.05|495.25|493.05|1
1731665950000|2024-11-15 10:19:10|495.2|493|495.1|492.9|495.2|493|495.1|492.9|3
1731665960000|2024-11-15 10:19:20|495.05|492.85|495.15|492.95|495.15|492.95|494.95|492.75|10
1731665970000|2024-11-15 10:19:30|495.13|492.93|495.25|493.05|495.4|493.2|495.13|492.93|7
1731665980000|2024-11-15 10:19:40|495.3|493.1|495.25|493.05|495.3|493.1|495.25|493.05|4
1731665990000|2024-11-15 10:19:50|495.17|492.97|495.18|492.98|495.18|492.98|495.13|492.93|4
1731666000000|2024-11-15 10:20:00|495.1|492.9|494.82|492.62|495.1|492.9|494.75|492.55|14
1731666010000|2024-11-15 10:20:10|494.75|492.55|494.6|492.4|494.75|492.55|494.55|492.35|9
1731666020000|2024-11-15 10:20:20|494.55|492.35|494.48|492.28|494.66|492.46|494.48|492.28|9
1731666030000|2024-11-15 10:20:30|494.38|492.18|494.49|492.29|494.49|492.29|494.35|492.15|6
1731666040000|2024-11-15 10:20:40|494.5|492.3|494.5|492.3|494.5|492.3|494.5|492.3|1
1731666050000|2024-11-15 10:20:50|494.49|492.29|494.43|492.23|494.49|492.29|494.43|492.23|9
1731666060000|2024-11-15 10:21:00|494.48|492.28|494.51|492.31|494.57|492.37|494.43|492.23|11
1731666070000|2024-11-15 10:21:10|494.46|492.26|494.5|492.3|494.51|492.31|494.38|492.18|9
1731666080000|2024-11-15 10:21:20|494.55|492.35|494.69|492.49|494.69|492.49|494.55|492.35|8
1731666090000|2024-11-15 10:21:30|494.72|492.52|494.65|492.45|494.75|492.55|494.65|492.45|5
1731666100000|2024-11-15 10:21:40|494.7|492.5|494.77|492.57|494.77|492.57|494.7|492.5|4
1731666110000|2024-11-15 10:21:50|494.82|492.62|494.77|492.57|494.82|492.62|494.72|492.52|6
1731666120000|2024-11-15 10:22:00|494.78|492.58|494.8|492.6|494.85|492.65|494.75|492.55|12
1731666130000|2024-11-15 10:22:10|494.85|492.65|495.15|492.95|495.15|492.95|494.85|492.65|8
1731666140000|2024-11-15 10:22:20|495.17|492.97|495.16|492.96|495.2|493|494.94|492.74|18
1731666150000|2024-11-15 10:22:30|495.18|492.98|495.2|493|495.2|493|495.13|492.93|16
1731666160000|2024-11-15 10:22:40|495.15|492.95|495.15|492.95|495.3|493.1|495.15|492.95|13
1731666170000|2024-11-15 10:22:50|495.2|493|494.95|492.75|495.2|493|494.95|492.75|8
1731666180000|2024-11-15 10:23:00|495|492.8|495.19|492.99|495.19|492.99|495|492.8|13
1731666190000|2024-11-15 10:23:10|495.14|492.94|495.14|492.94|495.19|492.99|495.14|492.94|5
1731666200000|2024-11-15 10:23:20|495.19|492.99|495.14|492.94|495.19|492.99|495.14|492.94|6
1731666210000|2024-11-15 10:23:30|495.1|492.9|494.9|492.7|495.1|492.9|494.9|492.7|4
1731666220000|2024-11-15 10:23:40|494.89|492.69|494.84|492.64|494.89|492.69|494.84|492.64|4
1731666230000|2024-11-15 10:23:50|494.79|492.59|494.75|492.55|494.8|492.6|494.72|492.52|7
1731666240000|2024-11-15 10:24:00|494.8|492.6|494.7|492.5|494.85|492.65|494.65|492.45|5
1731666250000|2024-11-15 10:24:10|494.75|492.55|494.8|492.6|494.85|492.65|494.65|492.45|13
1731666260000|2024-11-15 10:24:20|494.75|492.55|494.65|492.45|494.75|492.55|494.45|492.25|9
1731666270000|2024-11-15 10:24:30|494.6|492.4|494.4|492.2|494.6|492.4|494.4|492.2|4
1731666280000|2024-11-15 10:24:40|494.35|492.15|494.55|492.35|494.55|492.35|494.35|492.15|11
1731666290000|2024-11-15 10:24:50|494.54|492.34|494.6|492.4|494.6|492.4|494.54|492.34|3
1731666300000|2024-11-15 10:25:00|494.55|492.35|494.7|492.5|494.7|492.5|494.55|492.35|10
1731666310000|2024-11-15 10:25:10|494.65|492.45|494.75|492.55|494.75|492.55|494.65|492.45|5
1731666320000|2024-11-15 10:25:20|494.65|492.45|494.8|492.6|494.8|492.6|494.65|492.45|7
1731666330000|2024-11-15 10:25:30|494.84|492.64|494.8|492.6|494.84|492.64|494.8|492.6|2
1731666340000|2024-11-15 10:25:40|494.75|492.55|494.65|492.45|494.75|492.55|494.65|492.45|4
1731666350000|2024-11-15 10:25:50|494.7|492.5|494.65|492.45|494.7|492.5|494.65|492.45|8
1731666360000|2024-11-15 10:26:00|494.55|492.35|494.55|492.35|494.55|492.35|494.55|492.35|1
1731666370000|2024-11-15 10:26:10|494.6|492.4|494.6|492.4|494.6|492.4|494.6|492.4|1
1731666380000|2024-11-15 10:26:20|494.59|492.39|494.85|492.65|494.9|492.7|494.5|492.3|18
1731666390000|2024-11-15 10:26:30|494.8|492.6|494.92|492.72|494.92|492.72|494.75|492.55|5
1731666400000|2024-11-15 10:26:40|494.93|492.73|495.02|492.82|495.02|492.82|494.93|492.73|3
1731666410000|2024-11-15 10:26:50|495.07|492.87|495.13|492.93|495.13|492.93|495.02|492.82|6
1731666420000|2024-11-15 10:27:00|494.55|492.35|494.47|492.27|494.65|492.45|494.47|492.27|13
1731666430000|2024-11-15 10:27:10|494.46|492.26|494.47|492.27|494.48|492.28|494.4|492.2|8
1731666440000|2024-11-15 10:27:20|494.53|492.33|495.1|492.9|495.1|492.9|494.53|492.33|13
1731666450000|2024-11-15 10:27:30|495.25|493.05|495.25|493.05|495.25|493.05|495.25|493.05|1
1731666460000|2024-11-15 10:27:40|495.3|493.1|495.54|493.34|495.54|493.34|495.25|493.05|8
1731666470000|2024-11-15 10:27:50|495.55|493.35|495.45|493.25|495.55|493.35|495.45|493.25|3
1731666480000|2024-11-15 10:28:00|495.4|493.2|495.64|493.44|495.7|493.5|495.4|493.2|7
1731666490000|2024-11-15 10:28:10|495.65|493.45|495.8|493.6|495.8|493.6|495.65|493.45|4
1731666500000|2024-11-15 10:28:20|495.75|493.55|495.81|493.61|495.81|493.61|495.7|493.5|5
1731666510000|2024-11-15 10:28:30|495.95|493.75|495.9|493.7|496.05|493.85|495.89|493.69|8
1731666520000|2024-11-15 10:28:40|495.88|493.68|495.95|493.75|495.95|493.75|495.75|493.55|12
1731666530000|2024-11-15 10:28:50|495.9|493.7|495.9|493.7|495.91|493.71|495.9|493.7|3
1731666540000|2024-11-15 10:29:00|495.85|493.65|495.75|493.55|495.85|493.65|495.75|493.55|3
1731666550000|2024-11-15 10:29:10|495.7|493.5|495.65|493.45|495.7|493.5|495.64|493.44|5
1731666560000|2024-11-15 10:29:20|495.59|493.39|495.5|493.3|495.59|493.39|495.5|493.3|5
1731666570000|2024-11-15 10:29:30|495.6|493.4|495.6|493.4|495.6|493.4|495.55|493.35|3
1731666580000|2024-11-15 10:29:40|495.7|493.5|495.75|493.55|495.75|493.55|495.7|493.5|2
1731666590000|2024-11-15 10:29:50|495.8|493.6|495.87|493.67|495.87|493.67|495.72|493.52|7
1731666600000|2024-11-15 10:30:00|495.9|493.7|495.8|493.6|495.9|493.7|495.8|493.6|4
1731666610000|2024-11-15 10:30:10|495.75|493.55|495.65|493.45|495.75|493.55|495.52|493.32|10
1731666620000|2024-11-15 10:30:20|495.59|493.39|495|492.8|495.59|493.39|495|492.8|16
1731666630000|2024-11-15 10:30:30|495.05|492.85|495.3|493.1|495.35|493.15|495.05|492.85|16
1731666640000|2024-11-15 10:30:40|495.35|493.15|495.35|493.15|495.35|493.15|495.25|493.05|13
1731666650000|2024-11-15 10:30:50|495.3|493.1|495.33|493.13|495.34|493.14|495.25|493.05|5
1731666660000|2024-11-15 10:31:00|495.25|493.05|495.24|493.04|495.25|493.05|495.23|493.03|5
1731666670000|2024-11-15 10:31:10|495.25|493.05|494.84|492.64|495.25|493.05|494.83|492.63|8
1731666680000|2024-11-15 10:31:20|494.85|492.65|494.85|492.65|494.85|492.65|494.85|492.65|1
1731666690000|2024-11-15 10:31:30|494.9|492.7|494.46|492.26|494.95|492.75|494.46|492.26|11
1731666700000|2024-11-15 10:31:40|494.36|492.16|494.45|492.25|494.45|492.25|494.35|492.15|9
1731666710000|2024-11-15 10:31:50|494.41|492.21|494.5|492.3|494.65|492.45|494.41|492.21|12
1731666720000|2024-11-15 10:32:00|494.6|492.4|494.75|492.55|494.8|492.6|494.6|492.4|6
1731666730000|2024-11-15 10:32:10|494.55|492.35|494.55|492.35|494.55|492.35|494.55|492.35|1
1731667100000|2024-11-15 10:38:20|494.65|492.45|494.65|492.45|494.75|492.55|494.65|492.45|4
1731667110000|2024-11-15 10:38:30|494.75|492.55|494.85|492.65|494.85|492.65|494.75|492.55|3
1731667130000|2024-11-15 10:38:50|494.8|492.6|494.75|492.55|494.8|492.6|494.75|492.55|2
1731667140000|2024-11-15 10:39:00|494.8|492.6|494.75|492.55|494.85|492.65|494.75|492.55|8
1731667150000|2024-11-15 10:39:10|494.7|492.5|494.75|492.55|494.85|492.65|494.7|492.5|13
1731667160000|2024-11-15 10:39:20|494.8|492.6|494.85|492.65|494.85|492.65|494.8|492.6|6
1731667170000|2024-11-15 10:39:30|494.8|492.6|494.75|492.55|494.8|492.6|494.75|492.55|2
1731667180000|2024-11-15 10:39:40|494.7|492.5|494.55|492.35|494.73|492.53|494.5|492.3|6
1731667190000|2024-11-15 10:39:50|494.5|492.3|494.5|492.3|494.5|492.3|494.5|492.3|1
1731667200000|2024-11-15 10:40:00|494.45|492.25|494.55|492.35|494.55|492.35|494.4|492.2|10
1731667210000|2024-11-15 10:40:10|494.6|492.4|494.65|492.45|494.65|492.45|494.6|492.4|2
1731667220000|2024-11-15 10:40:20|494.7|492.5|494.8|492.6|494.85|492.65|494.67|492.47|11
1731667230000|2024-11-15 10:40:30|494.75|492.55|494.65|492.45|494.75|492.55|494.55|492.35|8
1731667240000|2024-11-15 10:40:40|494.55|492.35|494.45|492.25|494.55|492.35|494.4|492.2|4
1731667250000|2024-11-15 10:40:50|494.38|492.18|494.3|492.1|494.39|492.19|494.3|492.1|4
1731667260000|2024-11-15 10:41:00|494.25|492.05|493.99|491.79|494.25|492.05|493.97|491.77|8
1731667270000|2024-11-15 10:41:10|494|491.8|493.95|491.75|494|491.8|493.94|491.74|10
1731667280000|2024-11-15 10:41:20|493.9|491.7|494.05|491.85|494.08|491.88|493.85|491.65|7
1731667290000|2024-11-15 10:41:30|494|491.8|493.95|491.75|494|491.8|493.8|491.6|10
1731667300000|2024-11-15 10:41:40|494|491.8|494.24|492.04|494.24|492.04|494|491.8|7
1731667310000|2024-11-15 10:41:50|494.29|492.09|494.3|492.1|494.35|492.15|494.29|492.09|3
1731667320000|2024-11-15 10:42:00|494.35|492.15|494.55|492.35|494.55|492.35|494.35|492.15|4
1731667330000|2024-11-15 10:42:10|494.6|492.4|494.6|492.4|494.73|492.53|494.6|492.4|4
1731667340000|2024-11-15 10:42:20|494.45|492.25|494.39|492.19|494.5|492.3|494.39|492.19|4
1731667350000|2024-11-15 10:42:30|494.4|492.2|494.25|492.05|494.4|492.2|494.2|492|6
1731667370000|2024-11-15 10:42:50|494.2|492|494.25|492.05|494.25|492.05|494.15|491.95|3
1731667390000|2024-11-15 10:43:10|494.35|492.15|494.35|492.15|494.45|492.25|494.35|492.15|6
1731667400000|2024-11-15 10:43:20|494.15|491.95|494.15|491.95|494.15|491.95|494.15|491.95|1
1731667410000|2024-11-15 10:43:30|493.95|491.75|493.85|491.65|493.95|491.75|493.85|491.65|2
1731667420000|2024-11-15 10:43:40|493.8|491.6|493.75|491.55|493.8|491.6|493.75|491.55|2
1731667430000|2024-11-15 10:43:50|493.8|491.6|493.85|491.65|493.85|491.65|493.8|491.6|2
1731667450000|2024-11-15 10:44:10|493.8|491.6|493.7|491.5|493.8|491.6|493.65|491.45|3
1731667460000|2024-11-15 10:44:20|493.75|491.55|493.85|491.65|493.95|491.75|493.75|491.55|5
1731667470000|2024-11-15 10:44:30|493.9|491.7|493.95|491.75|493.95|491.75|493.9|491.7|2
1731667480000|2024-11-15 10:44:40|494.05|491.85|494.05|491.85|494.05|491.85|494.05|491.85|1
1731667490000|2024-11-15 10:44:50|494.04|491.84|494.04|491.84|494.04|491.84|494.04|491.84|1
1731667500000|2024-11-15 10:45:00|493.95|491.75|493.85|491.65|493.95|491.75|493.85|491.65|2
1731667510000|2024-11-15 10:45:10|493.75|491.55|493.85|491.65|493.85|491.65|493.75|491.55|3
1731667530000|2024-11-15 10:45:30|493.9|491.7|494.15|491.95|494.25|492.05|493.9|491.7|6
1731667540000|2024-11-15 10:45:40|494.1|491.9|494.1|491.9|494.15|491.95|494.05|491.85|6
1731667550000|2024-11-15 10:45:50|494.15|491.95|494.3|492.1|494.35|492.15|494.15|491.95|6
1731667560000|2024-11-15 10:46:00|494.35|492.15|494.3|492.1|494.35|492.15|494.3|492.1|4
1731667570000|2024-11-15 10:46:10|494.35|492.15|494.35|492.15|494.45|492.25|494.3|492.1|7
1731667580000|2024-11-15 10:46:20|494.3|492.1|494.45|492.25|494.45|492.25|494.24|492.04|11
1731667590000|2024-11-15 10:46:30|494.55|492.35|494.65|492.45|494.7|492.5|494.55|492.35|5
1731667600000|2024-11-15 10:46:40|494.8|492.6|494.8|492.6|494.9|492.7|494.8|492.6|5
1731667610000|2024-11-15 10:46:50|494.75|492.55|494.55|492.35|494.8|492.6|494.55|492.35|6
1731667620000|2024-11-15 10:47:00|494.6|492.4|494.75|492.55|494.75|492.55|494.6|492.4|4
1731667630000|2024-11-15 10:47:10|494.73|492.53|494.35|492.15|494.75|492.55|494.35|492.15|9
1731667640000|2024-11-15 10:47:20|494.4|492.2|494.6|492.4|494.6|492.4|494.4|492.2|7
1731667650000|2024-11-15 10:47:30|494.62|492.42|494.74|492.54|494.74|492.54|494.62|492.42|5
1731667660000|2024-11-15 10:47:40|494.75|492.55|494.55|492.35|494.75|492.55|494.55|492.35|7
1731667670000|2024-11-15 10:47:50|494.6|492.4|494.64|492.44|494.64|492.44|494.6|492.4|4
1731667680000|2024-11-15 10:48:00|494.63|492.43|494.55|492.35|494.73|492.53|494.55|492.35|9
1731667690000|2024-11-15 10:48:10|494.45|492.25|494.65|492.45|494.65|492.45|494.45|492.25|6
1731667700000|2024-11-15 10:48:20|494.7|492.5|494.8|492.6|494.8|492.6|494.7|492.5|3
1731667710000|2024-11-15 10:48:30|494.85|492.65|494.95|492.75|494.95|492.75|494.85|492.65|2
1731667720000|2024-11-15 10:48:40|494.85|492.65|494.75|492.55|494.85|492.65|494.7|492.5|6
1731667730000|2024-11-15 10:48:50|494.8|492.6|494.95|492.75|494.95|492.75|494.8|492.6|7
1731667750000|2024-11-15 10:49:10|495|492.8|495.05|492.85|495.05|492.85|495|492.8|2
1731667760000|2024-11-15 10:49:20|495.03|492.83|495.3|493.1|495.35|493.15|495.03|492.83|4
1731667770000|2024-11-15 10:49:30|495.25|493.05|495.45|493.25|495.45|493.25|495.25|493.05|5
1731667780000|2024-11-15 10:49:40|495.4|493.2|495.45|493.25|495.45|493.25|495.4|493.2|2
1731667800000|2024-11-15 10:50:00|495.35|493.15|495.35|493.15|495.35|493.15|495.35|493.15|1
1731667810000|2024-11-15 10:50:10|495.4|493.2|495.35|493.15|495.4|493.2|495.35|493.15|4
1731667820000|2024-11-15 10:50:20|495.3|493.1|495.3|493.1|495.3|493.1|495.3|493.1|1
1731667830000|2024-11-15 10:50:30|495.25|493.05|495.3|493.1|495.3|493.1|495.25|493.05|2
1731667840000|2024-11-15 10:50:40|495.35|493.15|495.19|492.99|495.35|493.15|495.19|492.99|5
1731667850000|2024-11-15 10:50:50|495.2|493|495.25|493.05|495.25|493.05|495.2|493|5
1731667860000|2024-11-15 10:51:00|495.2|493|495.15|492.95|495.2|493|495.15|492.95|2
1731667870000|2024-11-15 10:51:10|495.1|492.9|495.05|492.85|495.1|492.9|495.05|492.85|2
1731667880000|2024-11-15 10:51:20|494.95|492.75|494.95|492.75|495|492.8|494.95|492.75|3
1731667890000|2024-11-15 10:51:30|494.85|492.65|494.65|492.45|494.85|492.65|494.65|492.45|4
1731667920000|2024-11-15 10:52:00|494.7|492.5|494.88|492.68|494.94|492.74|494.7|492.5|11
1731667930000|2024-11-15 10:52:10|494.8|492.6|494.75|492.55|494.8|492.6|494.72|492.52|5
1731667940000|2024-11-15 10:52:20|494.8|492.6|494.85|492.65|494.85|492.65|494.8|492.6|2
1731667950000|2024-11-15 10:52:30|494.9|492.7|495.02|492.82|495.02|492.82|494.9|492.7|6
1731667960000|2024-11-15 10:52:40|495.07|492.87|495.3|493.1|495.34|493.14|495.07|492.87|9
1731667970000|2024-11-15 10:52:50|495.25|493.05|495.25|493.05|495.25|493.05|495.25|493.05|1
1731667980000|2024-11-15 10:53:00|495.22|493.02|495|492.8|495.22|493.02|495|492.8|5
1731667990000|2024-11-15 10:53:10|495.05|492.85|494.95|492.75|495.1|492.9|494.83|492.63|11
1731668000000|2024-11-15 10:53:20|494.9|492.7|494.9|492.7|494.95|492.75|494.85|492.65|6
1731668010000|2024-11-15 10:53:30|494.95|492.75|495.05|492.85|495.05|492.85|494.95|492.75|4
1731668020000|2024-11-15 10:53:40|495.1|492.9|495.05|492.85|495.13|492.93|495.05|492.85|5
1731668040000|2024-11-15 10:54:00|494.95|492.75|494.9|492.7|494.95|492.75|494.9|492.7|2
1731668050000|2024-11-15 10:54:10|494.85|492.65|494.8|492.6|494.85|492.65|494.8|492.6|3
1731668060000|2024-11-15 10:54:20|494.85|492.65|494.65|492.45|494.85|492.65|494.65|492.45|6
1731668070000|2024-11-15 10:54:30|494.59|492.39|494.6|492.4|494.64|492.44|494.55|492.35|6
1731668080000|2024-11-15 10:54:40|494.65|492.45|494.75|492.55|494.85|492.65|494.65|492.45|10
1731668090000|2024-11-15 10:54:50|494.8|492.6|495|492.8|495|492.8|494.75|492.55|8
1731668100000|2024-11-15 10:55:00|494.95|492.75|494.95|492.75|494.95|492.75|494.95|492.75|1
1731668110000|2024-11-15 10:55:10|495|492.8|495.15|492.95|495.15|492.95|495|492.8|4
1731668120000|2024-11-15 10:55:20|495.2|493|495.15|492.95|495.25|493.05|495.15|492.95|6
1731668130000|2024-11-15 10:55:30|495.1|492.9|495.15|492.95|495.15|492.95|495.05|492.85|4
1731668140000|2024-11-15 10:55:40|495.2|493|495.2|493|495.2|493|495.2|493|1
1731668160000|2024-11-15 10:56:00|495.25|493.05|495.35|493.15|495.35|493.15|495.25|493.05|3
1731668170000|2024-11-15 10:56:10|495.4|493.2|495.61|493.41|495.61|493.41|495.4|493.2|4
1731668180000|2024-11-15 10:56:20|495.6|493.4|495.5|493.3|495.6|493.4|495.47|493.27|6
1731668190000|2024-11-15 10:56:30|495.35|493.15|495.4|493.2|495.4|493.2|495.3|493.1|4
1731668200000|2024-11-15 10:56:40|495.43|493.23|495.4|493.2|495.43|493.23|495.4|493.2|2
1731668210000|2024-11-15 10:56:50|495.35|493.15|495.4|493.2|495.43|493.23|495.25|493.05|9
1731668220000|2024-11-15 10:57:00|495.43|493.23|495.54|493.34|495.54|493.34|495.43|493.23|4
1731668230000|2024-11-15 10:57:10|495.55|493.35|495.5|493.3|495.55|493.35|495.5|493.3|2
1731668240000|2024-11-15 10:57:20|495.45|493.25|495.3|493.1|495.45|493.25|495.23|493.03|11
1731668260000|2024-11-15 10:57:40|495.34|493.14|495.44|493.24|495.45|493.25|495.34|493.14|5
1731668270000|2024-11-15 10:57:50|495.4|493.2|495.25|493.05|495.4|493.2|495.2|493|6
1731668280000|2024-11-15 10:58:00|495.2|493|495|492.8|495.2|493|495|492.8|5
1731668290000|2024-11-15 10:58:10|495.05|492.85|495.05|492.85|495.05|492.85|495.05|492.85|1
1731668300000|2024-11-15 10:58:20|494.95|492.75|495|492.8|495|492.8|494.9|492.7|3
1731668310000|2024-11-15 10:58:30|495.04|492.84|495.05|492.85|495.05|492.85|495|492.8|5
1731668320000|2024-11-15 10:58:40|495.04|492.84|494.95|492.75|495.04|492.84|494.95|492.75|3
1731668330000|2024-11-15 10:58:50|495.09|492.89|495.25|493.05|495.25|493.05|495.08|492.88|6
1731668340000|2024-11-15 10:59:00|495.15|492.95|495.15|492.95|495.15|492.95|495.14|492.94|3
1731668350000|2024-11-15 10:59:10|495.14|492.94|495.15|492.95|495.15|492.95|495.1|492.9|4
1731668360000|2024-11-15 10:59:20|495.14|492.94|495.35|493.15|495.35|493.15|495.14|492.94|7
1731668370000|2024-11-15 10:59:30|495.25|493.05|495.25|493.05|495.25|493.05|495.25|493.05|1
1731668380000|2024-11-15 10:59:40|495.15|492.95|495.15|492.95|495.15|492.95|495.15|492.95|1
1731669030000|2024-11-15 11:10:30|495.49|493.29|495.45|493.25|495.6|493.4|495.45|493.25|24
1731669040000|2024-11-15 11:10:40|495.44|493.24|495.41|493.21|495.51|493.31|495.35|493.15|8
1731669050000|2024-11-15 11:10:50|495.4|493.2|495.01|492.81|495.42|493.22|494.84|492.64|29
1731669060000|2024-11-15 11:11:00|495.03|492.83|495.13|492.93|495.13|492.93|494.91|492.71|17
1731669070000|2024-11-15 11:11:10|495.16|492.96|495.03|492.83|495.26|493.06|495.03|492.83|16
1731669080000|2024-11-15 11:11:20|495.05|492.85|495.21|493.01|495.21|493.01|495.05|492.85|17
1731669090000|2024-11-15 11:11:30|495.22|493.02|495.1|492.9|495.26|493.06|495.1|492.9|23
1731669100000|2024-11-15 11:11:40|495.12|492.92|495.01|492.81|495.13|492.93|494.87|492.67|24
1731669110000|2024-11-15 11:11:50|494.93|492.73|494.89|492.69|495.01|492.81|494.89|492.69|19
1731669120000|2024-11-15 11:12:00|494.88|492.68|494.51|492.31|494.88|492.68|494.5|492.3|22
1731669130000|2024-11-15 11:12:10|494.53|492.33|494.46|492.26|494.57|492.37|494.39|492.19|17
1731669140000|2024-11-15 11:12:20|494.47|492.27|494.56|492.36|494.56|492.36|494.41|492.21|29
1731669150000|2024-11-15 11:12:30|494.58|492.38|494.72|492.52|494.72|492.52|494.58|492.38|20
1731669160000|2024-11-15 11:12:40|494.75|492.55|494.73|492.53|494.75|492.55|494.67|492.47|12
1731669170000|2024-11-15 11:12:50|494.7|492.5|494.73|492.53|494.73|492.53|494.7|492.5|11
1731669180000|2024-11-15 11:13:00|494.72|492.52|494.82|492.62|494.83|492.63|494.72|492.52|21
1731669190000|2024-11-15 11:13:10|494.83|492.63|494.91|492.71|495.04|492.84|494.83|492.63|24
1731669200000|2024-11-15 11:13:20|494.92|492.72|494.72|492.52|494.92|492.72|494.63|492.43|11
1731669210000|2024-11-15 11:13:30|494.77|492.57|494.82|492.62|494.84|492.64|494.73|492.53|18
1731669220000|2024-11-15 11:13:40|494.81|492.61|494.78|492.58|494.86|492.66|494.74|492.54|15
1731669230000|2024-11-15 11:13:50|494.79|492.59|494.91|492.71|494.91|492.71|494.79|492.59|8
1731669240000|2024-11-15 11:14:00|494.96|492.76|494.95|492.75|494.98|492.78|494.93|492.73|8
1731669250000|2024-11-15 11:14:10|494.97|492.77|495.03|492.83|495.03|492.83|494.97|492.77|8
1731669260000|2024-11-15 11:14:20|495.05|492.85|495.04|492.84|495.07|492.87|495.03|492.83|6
1731669270000|2024-11-15 11:14:30|495|492.8|495.09|492.89|495.09|492.89|495|492.8|5
1731669280000|2024-11-15 11:14:40|495.11|492.91|495.12|492.92|495.13|492.93|495.03|492.83|18
1731669290000|2024-11-15 11:14:50|495.15|492.95|495.13|492.93|495.15|492.95|495.11|492.91|8
1731669300000|2024-11-15 11:15:00|495.12|492.92|495.17|492.97|495.17|492.97|495.12|492.92|4
1731669310000|2024-11-15 11:15:10|495.15|492.95|495.11|492.91|495.15|492.95|495|492.8|26
1731669320000|2024-11-15 11:15:20|495.12|492.92|495.06|492.86|495.12|492.92|495.06|492.86|4
1731669330000|2024-11-15 11:15:30|495|492.8|494.85|492.65|495|492.8|494.84|492.64|9
1731669340000|2024-11-15 11:15:40|494.86|492.66|494.82|492.62|494.92|492.72|494.75|492.55|21
1731669350000|2024-11-15 11:15:50|494.83|492.63|494.93|492.73|494.96|492.76|494.78|492.58|19
1731669360000|2024-11-15 11:16:00|494.94|492.74|494.82|492.62|494.96|492.76|494.82|492.62|12
1731669370000|2024-11-15 11:16:10|494.81|492.61|494.85|492.65|494.92|492.72|494.81|492.61|18
1731669380000|2024-11-15 11:16:20|494.84|492.64|494.69|492.49|494.85|492.65|494.69|492.49|18
1731669390000|2024-11-15 11:16:30|494.63|492.43|494.49|492.29|494.65|492.45|494.41|492.21|25
1731669400000|2024-11-15 11:16:40|494.47|492.27|494.86|492.66|494.88|492.68|494.47|492.27|20
1731669410000|2024-11-15 11:16:50|494.85|492.65|494.75|492.55|494.86|492.66|494.75|492.55|15
1731669420000|2024-11-15 11:17:00|494.74|492.54|495.06|492.86|495.06|492.86|494.72|492.52|24
1731669430000|2024-11-15 11:17:10|495.08|492.88|495.28|493.08|495.31|493.11|495.07|492.87|23
1731669440000|2024-11-15 11:17:20|495.26|493.06|495.21|493.01|495.33|493.13|495.21|493.01|14
1731669450000|2024-11-15 11:17:30|495.23|493.03|495.31|493.11|495.33|493.13|495.22|493.02|18
1731669460000|2024-11-15 11:17:40|495.27|493.07|495.35|493.15|495.47|493.27|495.23|493.03|17
1731669470000|2024-11-15 11:17:50|495.36|493.16|495.19|492.99|495.4|493.2|495.19|492.99|17
1731669480000|2024-11-15 11:18:00|495.18|492.98|495.1|492.9|495.18|492.98|495.1|492.9|6
1731669490000|2024-11-15 11:18:10|495.09|492.89|494.97|492.77|495.1|492.9|494.84|492.64|22
1731669500000|2024-11-15 11:18:20|494.96|492.76|495.4|493.2|495.4|493.2|494.96|492.76|15
1731669510000|2024-11-15 11:18:30|495.41|493.21|495.43|493.23|495.64|493.44|495.36|493.16|29
1731669520000|2024-11-15 11:18:40|495.42|493.22|495.54|493.34|495.54|493.34|495.35|493.15|18
1731669530000|2024-11-15 11:18:50|495.55|493.35|495.76|493.56|495.76|493.56|495.54|493.34|12
1731669540000|2024-11-15 11:19:00|495.78|493.58|495.71|493.51|495.78|493.58|495.71|493.51|11
1731669550000|2024-11-15 11:19:10|495.7|493.5|495.66|493.46|495.71|493.51|495.53|493.33|11
1731669560000|2024-11-15 11:19:20|495.76|493.56|495.77|493.57|495.8|493.6|495.74|493.54|9
1731669570000|2024-11-15 11:19:30|495.81|493.61|495.81|493.61|495.85|493.65|495.76|493.56|21
1731669580000|2024-11-15 11:19:40|495.8|493.6|495.84|493.64|495.88|493.68|495.79|493.59|19
1731669590000|2024-11-15 11:19:50|495.85|493.65|495.7|493.5|495.85|493.65|495.7|493.5|16
1731669600000|2024-11-15 11:20:00|495.76|493.56|495.95|493.75|495.95|493.75|495.73|493.53|20
1731669610000|2024-11-15 11:20:10|495.96|493.76|496|493.8|496.04|493.84|495.94|493.74|14
1731669620000|2024-11-15 11:20:20|495.98|493.78|496.03|493.83|496.03|493.83|495.83|493.63|19
1731669630000|2024-11-15 11:20:30|496.02|493.82|496.1|493.9|496.1|493.9|495.96|493.76|19
1731669640000|2024-11-15 11:20:40|496.13|493.93|496.11|493.91|496.22|494.02|496.11|493.91|14
1731669650000|2024-11-15 11:20:50|496.1|493.9|496.19|493.99|496.19|493.99|496.1|493.9|14
1731669660000|2024-11-15 11:21:00|496.18|493.98|496.07|493.87|496.18|493.98|496.03|493.83|19
1731669670000|2024-11-15 11:21:10|496.08|493.88|497.06|494.86|497.06|494.86|496|493.8|30
1731669680000|2024-11-15 11:21:20|497.07|494.87|497.13|494.93|497.26|495.06|497|494.8|22
1731669690000|2024-11-15 11:21:30|497.14|494.94|498.09|495.89|498.09|495.89|497.14|494.94|24
1731669700000|2024-11-15 11:21:40|498.08|495.88|497.79|495.59|498.32|496.12|497.75|495.55|35
1731669710000|2024-11-15 11:21:50|497.77|495.57|497.63|495.43|497.77|495.57|497.57|495.37|23
1731669720000|2024-11-15 11:22:00|497.61|495.41|497.1|494.9|497.61|495.41|497.1|494.9|17
1731669730000|2024-11-15 11:22:10|497.09|494.89|496.76|494.56|497.09|494.89|496.76|494.56|17
1731669740000|2024-11-15 11:22:20|496.89|494.69|496.89|494.69|496.95|494.75|496.8|494.6|15
1731669750000|2024-11-15 11:22:30|496.9|494.7|496.75|494.55|497.05|494.85|496.75|494.55|23
1731669760000|2024-11-15 11:22:40|496.74|494.54|496.62|494.42|496.74|494.54|496.62|494.42|14
1731669770000|2024-11-15 11:22:50|496.63|494.43|496.73|494.53|496.73|494.53|496.62|494.42|3
1731669780000|2024-11-15 11:23:00|496.75|494.55|496.8|494.6|496.9|494.7|496.72|494.52|12
1731669790000|2024-11-15 11:23:10|496.86|494.66|496.42|494.22|496.86|494.66|496.42|494.22|18
1731669800000|2024-11-15 11:23:20|496.43|494.23|496.68|494.48|496.68|494.48|496.42|494.22|16
1731669810000|2024-11-15 11:23:30|496.69|494.49|496.87|494.67|496.93|494.73|496.69|494.49|12
1731669820000|2024-11-15 11:23:40|496.83|494.63|496.62|494.42|496.83|494.63|496.62|494.42|13
1731669830000|2024-11-15 11:23:50|496.71|494.51|496.66|494.46|496.71|494.51|496.6|494.4|12
1731669840000|2024-11-15 11:24:00|496.74|494.54|497.17|494.97|497.17|494.97|496.74|494.54|13
1731669850000|2024-11-15 11:24:10|497.16|494.96|497.17|494.97|497.24|495.04|497.16|494.96|12
1731669860000|2024-11-15 11:24:20|497.28|495.08|497.48|495.28|497.52|495.32|497.28|495.08|20
1731669870000|2024-11-15 11:24:30|497.47|495.27|497.37|495.17|497.47|495.27|497.33|495.13|15
1731669880000|2024-11-15 11:24:40|497.36|495.16|497.54|495.34|497.56|495.36|497.36|495.16|27
1731669890000|2024-11-15 11:24:50|497.82|495.62|498.47|496.27|498.74|496.54|497.82|495.62|33
1731669900000|2024-11-15 11:25:00|498.51|496.31|498.24|496.04|498.51|496.31|498.08|495.88|24
1731669910000|2024-11-15 11:25:10|498.25|496.05|498.31|496.11|498.37|496.17|498.21|496.01|25
1731669920000|2024-11-15 11:25:20|498.39|496.19|498.02|495.82|498.39|496.19|498.02|495.82|20
1731669930000|2024-11-15 11:25:30|498.01|495.81|498|495.8|498.26|496.06|497.97|495.77|19
1731669940000|2024-11-15 11:25:40|497.99|495.79|498.02|495.82|498.04|495.84|497.99|495.79|9
1731669950000|2024-11-15 11:25:50|497.97|495.77|497.7|495.5|497.97|495.77|497.66|495.46|13
1731669960000|2024-11-15 11:26:00|497.86|495.66|497.87|495.67|497.89|495.69|497.68|495.48|19
1731669970000|2024-11-15 11:26:10|497.86|495.66|497.94|495.74|498.01|495.81|497.84|495.64|22
1731669980000|2024-11-15 11:26:20|497.9|495.7|498.09|495.89|498.09|495.89|497.8|495.6|20
1731669990000|2024-11-15 11:26:30|498.08|495.88|497.96|495.76|498.08|495.88|497.83|495.63|16
1731670000000|2024-11-15 11:26:40|497.94|495.74|497.83|495.63|497.95|495.75|497.76|495.56|20
1731670010000|2024-11-15 11:26:50|497.82|495.62|497.68|495.48|497.82|495.62|497.65|495.45|23
1731670020000|2024-11-15 11:27:00|497.65|495.45|497.58|495.38|497.65|495.45|497.23|495.03|27
1731670030000|2024-11-15 11:27:10|497.6|495.4|497.67|495.47|497.73|495.53|497.57|495.37|20
1731670040000|2024-11-15 11:27:20|497.66|495.46|497.81|495.61|497.84|495.64|497.62|495.42|17
1731670050000|2024-11-15 11:27:30|497.8|495.6|497.72|495.52|497.83|495.63|497.71|495.51|11
1731670060000|2024-11-15 11:27:40|497.71|495.51|497.74|495.54|497.79|495.59|497.71|495.51|10
1731670070000|2024-11-15 11:27:50|497.72|495.52|497.73|495.53|497.78|495.58|497.71|495.51|16
1731670080000|2024-11-15 11:28:00|497.72|495.52|497.58|495.38|497.72|495.52|497.46|495.26|13
1731670090000|2024-11-15 11:28:10|497.57|495.37|497.74|495.54|497.74|495.54|497.49|495.29|11
1731670100000|2024-11-15 11:28:20|497.76|495.56|497.75|495.55|497.77|495.57|497.72|495.52|9
1731670110000|2024-11-15 11:28:30|497.78|495.58|497.83|495.63|497.87|495.67|497.71|495.51|20
1731670120000|2024-11-15 11:28:40|497.82|495.62|497.77|495.57|497.86|495.66|497.77|495.57|20
1731670130000|2024-11-15 11:28:50|497.76|495.56|497.66|495.46|497.78|495.58|497.66|495.46|22
1731670140000|2024-11-15 11:29:00|497.67|495.47|497.67|495.47|497.68|495.48|497.66|495.46|9
1731670150000|2024-11-15 11:29:10|497.66|495.46|497.67|495.47|497.73|495.53|497.66|495.46|8
1731670160000|2024-11-15 11:29:20|497.69|495.49|497.68|495.48|497.73|495.53|497.67|495.47|12
1731670170000|2024-11-15 11:29:30|497.67|495.47|497.9|495.7|497.9|495.7|497.67|495.47|11
1731670180000|2024-11-15 11:29:40|497.91|495.71|498.08|495.88|498.08|495.88|497.91|495.71|13
1731670190000|2024-11-15 11:29:50|498.09|495.89|498.02|495.82|498.09|495.89|498.02|495.82|10
1731670200000|2024-11-15 11:30:00|498.01|495.81|494.98|492.78|498.09|495.89|494.81|492.61|27
1731670210000|2024-11-15 11:30:10|494.87|492.67|495.39|493.19|495.39|493.19|494.78|492.58|29
1731670220000|2024-11-15 11:30:20|495.4|493.2|495.81|493.61|496.15|493.95|495.39|493.19|27
1731670230000|2024-11-15 11:30:30|495.79|493.59|495.71|493.51|495.92|493.72|495.71|493.51|27
1731670240000|2024-11-15 11:30:40|495.7|493.5|495.54|493.34|495.85|493.65|495.54|493.34|23
1731670250000|2024-11-15 11:30:50|495.6|493.4|495.78|493.58|495.97|493.77|495.55|493.35|27
1731670260000|2024-11-15 11:31:00|495.77|493.57|495.8|493.6|495.8|493.6|495.73|493.53|18
1731670270000|2024-11-15 11:31:10|495.89|493.69|495.98|493.78|496.13|493.93|495.86|493.66|16
1731670280000|2024-11-15 11:31:20|495.96|493.76|495.94|493.74|495.96|493.76|495.83|493.63|20
1731670290000|2024-11-15 11:31:30|495.86|493.66|495.9|493.7|496.03|493.83|495.78|493.58|22
1731670300000|2024-11-15 11:31:40|495.89|493.69|496.08|493.88|496.08|493.88|495.85|493.65|22
1731670310000|2024-11-15 11:31:50|496.11|493.91|496.09|493.89|496.13|493.93|496.03|493.83|15
1731670320000|2024-11-15 11:32:00|496.08|493.88|495.96|493.76|496.3|494.1|495.96|493.76|30
1731670330000|2024-11-15 11:32:10|495.94|493.74|496.03|493.83|496.04|493.84|495.82|493.62|20
1731670340000|2024-11-15 11:32:20|496.09|493.89|496.34|494.14|496.34|494.14|496.06|493.86|14
1731670350000|2024-11-15 11:32:30|496.36|494.16|496.29|494.09|496.38|494.18|496.22|494.02|22
1731670360000|2024-11-15 11:32:40|496.28|494.08|496.24|494.04|496.36|494.16|496.21|494.01|20
1731670370000|2024-11-15 11:32:50|496.2|494|496.26|494.06|496.27|494.07|496.17|493.97|17
1731670380000|2024-11-15 11:33:00|496.25|494.05|496.36|494.16|496.38|494.18|496.22|494.02|15
1731670390000|2024-11-15 11:33:10|496.35|494.15|496.24|494.04|496.36|494.16|496.23|494.03|10
1731670400000|2024-11-15 11:33:20|496.26|494.06|496.11|493.91|496.37|494.17|496.11|493.91|22
1731670410000|2024-11-15 11:33:30|496.1|493.9|496.34|494.14|496.36|494.16|496.1|493.9|14
1731670420000|2024-11-15 11:33:40|496.35|494.15|496.31|494.11|496.37|494.17|496.31|494.11|19
1731670430000|2024-11-15 11:33:50|496.3|494.1|496.16|493.96|496.3|494.1|496.11|493.91|19
1731670440000|2024-11-15 11:34:00|496.17|493.97|496.01|493.81|496.18|493.98|496.01|493.81|17
1731670450000|2024-11-15 11:34:10|496.02|493.82|495.82|493.62|496.02|493.82|495.8|493.6|14
1731670460000|2024-11-15 11:34:20|495.71|493.51|495.54|493.34|495.72|493.52|495.54|493.34|13
1731670470000|2024-11-15 11:34:30|495.57|493.37|495.79|493.59|495.8|493.6|495.57|493.37|19
1731670480000|2024-11-15 11:34:40|495.8|493.6|495.66|493.46|495.8|493.6|495.57|493.37|18
1731670490000|2024-11-15 11:34:50|495.71|493.51|495.68|493.48|495.79|493.59|495.52|493.32|22
1731670500000|2024-11-15 11:35:00|495.69|493.49|495.92|493.72|495.97|493.77|495.69|493.49|21
1731670510000|2024-11-15 11:35:10|495.93|493.73|496.12|493.92|496.12|493.92|495.92|493.72|15
1731670520000|2024-11-15 11:35:20|496.11|493.91|496.01|493.81|496.11|493.91|495.93|493.73|22
1731670530000|2024-11-15 11:35:30|496|493.8|495.94|493.74|496.03|493.83|495.94|493.74|17
1731670540000|2024-11-15 11:35:40|495.95|493.75|496.07|493.87|496.11|493.91|495.93|493.73|18
1731670550000|2024-11-15 11:35:50|496.09|493.89|496.26|494.06|496.26|494.06|496.09|493.89|14
1731670560000|2024-11-15 11:36:00|496.27|494.07|496.35|494.15|496.51|494.31|496.27|494.07|21
1731670570000|2024-11-15 11:36:10|496.36|494.16|496.19|493.99|496.36|494.16|496.07|493.87|23
1731670580000|2024-11-15 11:36:20|496.27|494.07|496.34|494.14|496.4|494.2|496.27|494.07|27
1731670590000|2024-11-15 11:36:30|496.36|494.16|496.36|494.16|496.37|494.17|496.21|494.01|22
1731670600000|2024-11-15 11:36:40|496.35|494.15|496.37|494.17|496.41|494.21|496.35|494.15|11
1731670610000|2024-11-15 11:36:50|496.41|494.21|496.52|494.32|496.59|494.39|496.38|494.18|23
1731670620000|2024-11-15 11:37:00|496.51|494.31|496.25|494.05|496.51|494.31|496.24|494.04|23
1731670630000|2024-11-15 11:37:10|496.26|494.06|496.29|494.09|496.37|494.17|496.24|494.04|21
1731670640000|2024-11-15 11:37:20|496.27|494.07|496.4|494.2|496.4|494.2|496.25|494.05|10
1731670650000|2024-11-15 11:37:30|496.48|494.28|496.39|494.19|496.48|494.28|496.34|494.14|11
1731670660000|2024-11-15 11:37:40|496.41|494.21|496.45|494.25|496.49|494.29|496.38|494.18|16
1731670670000|2024-11-15 11:37:50|496.46|494.26|496.31|494.11|496.46|494.26|496.31|494.11|15
1731670680000|2024-11-15 11:38:00|496.32|494.12|496.7|494.5|496.77|494.57|496.24|494.04|18
1731670690000|2024-11-15 11:38:10|496.69|494.49|496.41|494.21|496.69|494.49|496.41|494.21|19
1731670700000|2024-11-15 11:38:20|496.4|494.2|496.42|494.22|496.48|494.28|496.4|494.2|15
1731670710000|2024-11-15 11:38:30|496.33|494.13|496.31|494.11|496.33|494.13|496.28|494.08|7
1731670730000|2024-11-15 11:38:50|496.3|494.1|496.31|494.11|496.31|494.11|496.29|494.09|6
1731670740000|2024-11-15 11:39:00|496.3|494.1|496.3|494.1|496.33|494.13|496.3|494.1|5
1731670750000|2024-11-15 11:39:10|496.31|494.11|496.12|493.92|496.38|494.18|496.09|493.89|23
1731670760000|2024-11-15 11:39:20|496.13|493.93|496.43|494.23|496.43|494.23|496.13|493.93|18
1731670770000|2024-11-15 11:39:30|496.38|494.18|496.38|494.18|496.43|494.23|496.36|494.16|11
1731670780000|2024-11-15 11:39:40|496.39|494.19|496.28|494.08|496.39|494.19|496.25|494.05|15
1731670790000|2024-11-15 11:39:50|496.29|494.09|496.44|494.24|496.44|494.24|496.26|494.06|17
1731670800000|2024-11-15 11:40:00|496.42|494.22|496.15|493.95|496.46|494.26|496.15|493.95|15
1731670810000|2024-11-15 11:40:10|496.14|493.94|496.34|494.14|496.34|494.14|496.14|493.94|14
1731670820000|2024-11-15 11:40:20|496.35|494.15|496.09|493.89|496.37|494.17|496.04|493.84|17
1731670830000|2024-11-15 11:40:30|496.11|493.91|496.33|494.13|496.33|494.13|496.1|493.9|21
1731670840000|2024-11-15 11:40:40|496.29|494.09|496.12|493.92|496.29|494.09|496.03|493.83|19
1731670850000|2024-11-15 11:40:50|496.13|493.93|496.13|493.93|496.18|493.98|496.07|493.87|18
1731670860000|2024-11-15 11:41:00|496.12|493.92|495.95|493.75|496.12|493.92|495.93|493.73|11
1731670870000|2024-11-15 11:41:10|495.94|493.74|495.71|493.51|495.94|493.74|495.69|493.49|10
1731670880000|2024-11-15 11:41:20|495.7|493.5|495.73|493.53|495.73|493.53|495.68|493.48|10
1731670890000|2024-11-15 11:41:30|495.75|493.55|495.87|493.67|495.95|493.75|495.74|493.54|17
1731670900000|2024-11-15 11:41:40|495.88|493.68|495.88|493.68|495.89|493.69|495.87|493.67|7
1731670910000|2024-11-15 11:41:50|495.87|493.67|495.76|493.56|495.87|493.67|495.75|493.55|16
1731670920000|2024-11-15 11:42:00|495.75|493.55|495.72|493.52|495.77|493.57|495.67|493.47|14
1731670930000|2024-11-15 11:42:10|495.68|493.48|495.76|493.56|495.88|493.68|495.68|493.48|20
1731670940000|2024-11-15 11:42:20|495.77|493.57|495.58|493.38|495.77|493.57|495.56|493.36|10
1731670950000|2024-11-15 11:42:30|495.57|493.37|495.49|493.29|495.57|493.37|495.45|493.25|13
1731670960000|2024-11-15 11:42:40|495.47|493.27|495.45|493.25|495.47|493.27|495.34|493.14|19
1731670970000|2024-11-15 11:42:50|495.44|493.24|495.65|493.45|495.65|493.45|495.31|493.11|27
1731670980000|2024-11-15 11:43:00|495.66|493.46|495.56|493.36|495.68|493.48|495.52|493.32|25
1731670990000|2024-11-15 11:43:10|495.57|493.37|495.59|493.39|495.62|493.42|495.47|493.27|29
1731671000000|2024-11-15 11:43:20|495.6|493.4|495.92|493.72|495.92|493.72|495.6|493.4|25
1731671010000|2024-11-15 11:43:30|495.91|493.71|496.09|493.89|496.12|493.92|495.91|493.71|25
1731671020000|2024-11-15 11:43:40|496.1|493.9|496.05|493.85|496.13|493.93|496|493.8|24
1731671030000|2024-11-15 11:43:50|496.06|493.86|496.48|494.28|496.48|494.28|495.96|493.76|28
1731671040000|2024-11-15 11:44:00|496.46|494.26|496.43|494.23|496.54|494.34|496.38|494.18|26
1731671050000|2024-11-15 11:44:10|496.44|494.24|496.19|493.99|496.44|494.24|496.16|493.96|23
1731671060000|2024-11-15 11:44:20|496.18|493.98|496.3|494.1|496.31|494.11|496.16|493.96|21
1731671070000|2024-11-15 11:44:30|496.31|494.11|496.25|494.05|496.34|494.14|496.19|493.99|28
1731671080000|2024-11-15 11:44:40|496.26|494.06|496.16|493.96|496.34|494.14|496.14|493.94|21
1731671090000|2024-11-15 11:44:50|496.17|493.97|496.16|493.96|496.22|494.02|496.08|493.88|27
1731671100000|2024-11-15 11:45:00|496.17|493.97|495.9|493.7|496.17|493.97|495.82|493.62|21
1731671110000|2024-11-15 11:45:10|495.91|493.71|496.1|493.9|496.1|493.9|495.87|493.67|30
1731671120000|2024-11-15 11:45:20|496.11|493.91|495.96|493.76|496.15|493.95|495.9|493.7|27
1731671130000|2024-11-15 11:45:30|495.97|493.77|496.16|493.96|496.16|493.96|495.96|493.76|23
1731671140000|2024-11-15 11:45:40|496.17|493.97|496|493.8|496.17|493.97|495.97|493.77|23
1731671150000|2024-11-15 11:45:50|496.01|493.81|496.17|493.97|496.27|494.07|496.01|493.81|25
1731671160000|2024-11-15 11:46:00|496.18|493.98|496.29|494.09|496.29|494.09|496.09|493.89|21
1731671170000|2024-11-15 11:46:10|496.28|494.08|496.28|494.08|496.28|494.08|496.28|494.08|1
1731671180000|2024-11-15 11:46:20|496.26|494.06|496.21|494.01|496.26|494.06|496.07|493.87|26
1731671190000|2024-11-15 11:46:30|496.22|494.02|496.29|494.09|496.29|494.09|496.2|494|20
1731671200000|2024-11-15 11:46:40|496.21|494.01|496.21|494.01|496.29|494.09|496.15|493.95|20
1731671210000|2024-11-15 11:46:50|496.22|494.02|496.62|494.42|496.62|494.42|496.17|493.97|25
1731671220000|2024-11-15 11:47:00|496.63|494.43|496.3|494.1|496.65|494.45|496.27|494.07|24
1731671230000|2024-11-15 11:47:10|496.18|493.98|496.08|493.88|496.2|494|496.07|493.87|19
1731671240000|2024-11-15 11:47:20|496.09|493.89|495.94|493.74|496.16|493.96|495.88|493.68|23
1731671250000|2024-11-15 11:47:30|495.95|493.75|495.89|493.69|495.97|493.77|495.87|493.67|23
1731671260000|2024-11-15 11:47:40|495.9|493.7|496|493.8|496.05|493.85|495.9|493.7|30
1731671270000|2024-11-15 11:47:50|495.93|493.73|495.88|493.68|495.97|493.77|495.86|493.66|17
1731671280000|2024-11-15 11:48:00|495.9|493.7|495.89|493.69|495.98|493.78|495.89|493.69|20
1731671290000|2024-11-15 11:48:10|495.9|493.7|495.85|493.65|495.9|493.7|495.72|493.52|16
1731671300000|2024-11-15 11:48:20|495.81|493.61|496|493.8|496|493.8|495.76|493.56|18
1731671310000|2024-11-15 11:48:30|496.01|493.81|495.91|493.71|496.03|493.83|495.91|493.71|20
1731671320000|2024-11-15 11:48:40|495.9|493.7|495.88|493.68|495.93|493.73|495.88|493.68|8
1731671330000|2024-11-15 11:48:50|495.89|493.69|495.87|493.67|495.97|493.77|495.85|493.65|21
1731671340000|2024-11-15 11:49:00|495.88|493.68|496.15|493.95|496.19|493.99|495.82|493.62|28
1731671350000|2024-11-15 11:49:10|496.13|493.93|495.97|493.77|496.19|493.99|495.97|493.77|29
1731671360000|2024-11-15 11:49:20|495.98|493.78|496.03|493.83|496.03|493.83|495.91|493.71|19
1731671370000|2024-11-15 11:49:30|496.05|493.85|496.16|493.96|496.2|494|496.05|493.85|16
1731671380000|2024-11-15 11:49:40|496.18|493.98|496.24|494.04|496.25|494.05|496.17|493.97|19
1731671390000|2024-11-15 11:49:50|496.22|494.02|496.32|494.12|496.34|494.14|496.22|494.02|11
1731671400000|2024-11-15 11:50:00|496.35|494.15|496.5|494.3|496.54|494.34|496.35|494.15|22
1731671410000|2024-11-15 11:50:10|496.47|494.27|496.7|494.5|496.73|494.53|496.46|494.26|14
1731671420000|2024-11-15 11:50:20|496.71|494.51|496.68|494.48|496.72|494.52|496.67|494.47|11
1731671430000|2024-11-15 11:50:30|496.64|494.44|496.77|494.57|496.77|494.57|496.6|494.4|17
1731671440000|2024-11-15 11:50:40|496.76|494.56|496.8|494.6|496.81|494.61|496.76|494.56|16
1731671450000|2024-11-15 11:50:50|496.79|494.59|496.53|494.33|496.79|494.59|496.52|494.32|18
1731671460000|2024-11-15 11:51:00|496.54|494.34|496.52|494.32|496.54|494.34|496.41|494.21|15
1731671470000|2024-11-15 11:51:10|496.54|494.34|496.56|494.36|496.69|494.49|496.54|494.34|10
1731671480000|2024-11-15 11:51:20|496.47|494.27|496.52|494.32|496.52|494.32|496.42|494.22|21
1731671490000|2024-11-15 11:51:30|496.57|494.37|496.62|494.42|496.64|494.44|496.57|494.37|7
1731671500000|2024-11-15 11:51:40|496.61|494.41|496.57|494.37|496.62|494.42|496.54|494.34|12
1731671510000|2024-11-15 11:51:50|496.56|494.36|496.57|494.37|496.61|494.41|496.53|494.33|19
1731671520000|2024-11-15 11:52:00|496.58|494.38|496.7|494.5|496.7|494.5|496.56|494.36|16
1731671530000|2024-11-15 11:52:10|496.69|494.49|496.61|494.41|496.69|494.49|496.46|494.26|17
1731671540000|2024-11-15 11:52:20|496.64|494.44|496.71|494.51|496.8|494.6|496.64|494.44|22
1731671550000|2024-11-15 11:52:30|496.72|494.52|496.86|494.66|496.89|494.69|496.72|494.52|24
1731671560000|2024-11-15 11:52:40|496.87|494.67|496.9|494.7|497.01|494.81|496.85|494.65|28
1731671570000|2024-11-15 11:52:50|496.91|494.71|497.04|494.84|497.04|494.84|496.9|494.7|24
1731671580000|2024-11-15 11:53:00|496.96|494.76|497.27|495.07|497.37|495.17|496.96|494.76|15
1731671590000|2024-11-15 11:53:10|497.28|495.08|497.28|495.08|497.37|495.17|497.28|495.08|12
1731671600000|2024-11-15 11:53:20|497.29|495.09|497.34|495.14|497.36|495.16|497.29|495.09|10
1731671610000|2024-11-15 11:53:30|497.35|495.15|497.34|495.14|497.35|495.15|497.21|495.01|14
1731671620000|2024-11-15 11:53:40|497.33|495.13|497.29|495.09|497.37|495.17|497.27|495.07|14
1731671630000|2024-11-15 11:53:50|497.32|495.12|497.05|494.85|497.32|495.12|497.02|494.82|13
1731671640000|2024-11-15 11:54:00|497.06|494.86|496.96|494.76|497.16|494.96|496.94|494.74|15
1731671650000|2024-11-15 11:54:10|496.97|494.77|497.15|494.95|497.15|494.95|496.93|494.73|15
1731671660000|2024-11-15 11:54:20|497.14|494.94|497.15|494.95|497.23|495.03|497.12|494.92|16
1731671670000|2024-11-15 11:54:30|497.14|494.94|497.09|494.89|497.16|494.96|497.09|494.89|15
1731671680000|2024-11-15 11:54:40|497.08|494.88|497.14|494.94|497.14|494.94|497.08|494.88|8
1731671690000|2024-11-15 11:54:50|497.16|494.96|497.22|495.02|497.27|495.07|497.15|494.95|14
1731671700000|2024-11-15 11:55:00|497.24|495.04|497.05|494.85|497.24|495.04|497|494.8|19
1731671710000|2024-11-15 11:55:10|497.06|494.86|497.16|494.96|497.17|494.97|497.03|494.83|12
1731671720000|2024-11-15 11:55:20|497.07|494.87|497.18|494.98|497.18|494.98|497.07|494.87|7
1731671730000|2024-11-15 11:55:30|497.19|494.99|497.15|494.95|497.19|494.99|497.07|494.87|10
1731671740000|2024-11-15 11:55:40|497.14|494.94|497.2|495|497.25|495.05|497.07|494.87|16
1731671750000|2024-11-15 11:55:50|497.13|494.93|497.23|495.03|497.23|495.03|497.1|494.9|5
1731671760000|2024-11-15 11:56:00|497.24|495.04|497.31|495.11|497.32|495.12|497.24|495.04|15
1731671770000|2024-11-15 11:56:10|497.32|495.12|497.25|495.05|497.4|495.2|497.25|495.05|23
1731671780000|2024-11-15 11:56:20|497.24|495.04|497.08|494.88|497.24|495.04|497.08|494.88|15
1731671800000|2024-11-15 11:56:40|497.06|494.86|497.06|494.86|497.06|494.86|497.04|494.84|5
1731671810000|2024-11-15 11:56:50|497.07|494.87|497.28|495.08|497.28|495.08|497.07|494.87|7
1731671820000|2024-11-15 11:57:00|497.25|495.05|497.09|494.89|497.27|495.07|497.09|494.89|18
1731671830000|2024-11-15 11:57:10|497.11|494.91|497.25|495.05|497.27|495.07|497.1|494.9|15
1731671840000|2024-11-15 11:57:20|497.27|495.07|497.12|494.92|497.29|495.09|497.11|494.91|19
1731671850000|2024-11-15 11:57:30|497.15|494.95|497.31|495.11|497.33|495.13|497.1|494.9|18
1731671860000|2024-11-15 11:57:40|497.32|495.12|497.61|495.41|497.61|495.41|497.31|495.11|11
1731671870000|2024-11-15 11:57:50|497.63|495.43|497.63|495.43|497.64|495.44|497.62|495.42|5
1731671880000|2024-11-15 11:58:00|497.64|495.44|498.04|495.84|498.04|495.84|497.64|495.44|9
1731671890000|2024-11-15 11:58:10|498.03|495.83|497.96|495.76|498.03|495.83|497.93|495.73|13
1731671900000|2024-11-15 11:58:20|497.99|495.79|498|495.8|498.01|495.81|497.88|495.68|23
1731671910000|2024-11-15 11:58:30|498.01|495.81|497.98|495.78|498.04|495.84|497.95|495.75|15
1731671920000|2024-11-15 11:58:40|497.99|495.79|497.99|495.79|497.99|495.79|497.94|495.74|15
1731671930000|2024-11-15 11:58:50|498|495.8|498.1|495.9|498.1|495.9|497.98|495.78|10
1731671940000|2024-11-15 11:59:00|498.09|495.89|498.03|495.83|498.09|495.89|498.01|495.81|15
1731671950000|2024-11-15 11:59:10|498.1|495.9|498.25|496.05|498.27|496.07|498.09|495.89|27
1731671960000|2024-11-15 11:59:20|498.23|496.03|498.17|495.97|498.3|496.1|498.14|495.94|22
1731671970000|2024-11-15 11:59:30|498.16|495.96|498.15|495.95|498.23|496.03|498.15|495.95|20
1731671980000|2024-11-15 11:59:40|498.16|495.96|498.18|495.98|498.2|496|498.04|495.84|22
1731671990000|2024-11-15 11:59:50|498.09|495.89|498.04|495.84|498.1|495.9|497.87|495.67|22
1731672000000|2024-11-15 12:00:00|498.03|495.83|497.87|495.67|498.09|495.89|497.87|495.67|18
1731672010000|2024-11-15 12:00:10|497.84|495.64|497.99|495.79|497.99|495.79|497.79|495.59|17
1731672020000|2024-11-15 12:00:20|497.98|495.78|497.95|495.75|498|495.8|497.89|495.69|15
1731672030000|2024-11-15 12:00:30|497.94|495.74|497.73|495.53|497.95|495.75|497.72|495.52|18
1731672040000|2024-11-15 12:00:40|497.72|495.52|497.82|495.62|497.93|495.73|497.71|495.51|23
1731672050000|2024-11-15 12:00:50|497.83|495.63|497.88|495.68|497.92|495.72|497.82|495.62|12
1731672060000|2024-11-15 12:01:00|497.89|495.69|497.78|495.58|497.9|495.7|497.78|495.58|14
1731672070000|2024-11-15 12:01:10|497.77|495.57|497.62|495.42|497.78|495.58|497.58|495.38|21
1731672080000|2024-11-15 12:01:20|497.59|495.39|497.28|495.08|497.62|495.42|497.24|495.04|18
1731672090000|2024-11-15 12:01:30|497.22|495.02|497.09|494.89|497.29|495.09|497.01|494.81|25
1731672100000|2024-11-15 12:01:40|497.08|494.88|496.74|494.54|497.08|494.88|496.7|494.5|27
1731672110000|2024-11-15 12:01:50|496.68|494.48|496.42|494.22|496.68|494.48|496.41|494.21|12
1731672120000|2024-11-15 12:02:00|496.43|494.23|497.04|494.84|497.04|494.84|496.42|494.22|27
1731672130000|2024-11-15 12:02:10|497.05|494.85|497.45|495.25|497.45|495.25|497.02|494.82|20
1731672140000|2024-11-15 12:02:20|497.36|495.16|497.54|495.34|497.63|495.43|497.29|495.09|19
1731672150000|2024-11-15 12:02:30|497.55|495.35|497.76|495.56|497.76|495.56|497.55|495.35|11
1731672160000|2024-11-15 12:02:40|497.77|495.57|497.92|495.72|497.92|495.72|497.74|495.54|18
1731672170000|2024-11-15 12:02:50|497.94|495.74|498.06|495.86|498.08|495.88|497.94|495.74|6
1731672180000|2024-11-15 12:03:00|498.04|495.84|497.43|495.23|498.04|495.84|497.43|495.23|25
1731672190000|2024-11-15 12:03:10|497.44|495.24|497.63|495.43|497.73|495.53|497.44|495.24|22
1731672200000|2024-11-15 12:03:20|497.61|495.41|497.82|495.62|497.82|495.62|497.61|495.41|20
1731672210000|2024-11-15 12:03:30|497.81|495.61|497.71|495.51|497.87|495.67|497.71|495.51|20
1731672220000|2024-11-15 12:03:40|497.7|495.5|497.71|495.51|497.81|495.61|497.7|495.5|11
1731672230000|2024-11-15 12:03:50|497.8|495.6|497.78|495.58|497.87|495.67|497.78|495.58|9
1731672240000|2024-11-15 12:04:00|497.79|495.59|497.8|495.6|497.84|495.64|497.79|495.59|5
1731672250000|2024-11-15 12:04:10|497.69|495.49|497.62|495.42|497.7|495.5|497.62|495.42|8
1731672260000|2024-11-15 12:04:20|497.63|495.43|497.9|495.7|497.9|495.7|497.63|495.43|23
1731672270000|2024-11-15 12:04:30|497.7|495.5|497.87|495.67|497.94|495.74|497.7|495.5|20
1731672280000|2024-11-15 12:04:40|497.88|495.68|497.73|495.53|497.89|495.69|497.56|495.36|28
1731672290000|2024-11-15 12:04:50|497.74|495.54|497.73|495.53|497.87|495.67|497.67|495.47|24
1731672300000|2024-11-15 12:05:00|497.74|495.54|497.68|495.48|497.82|495.62|497.66|495.46|10
1731672310000|2024-11-15 12:05:10|497.71|495.51|497.93|495.73|497.94|495.74|497.71|495.51|13
1731672320000|2024-11-15 12:05:20|497.92|495.72|497.91|495.71|497.92|495.72|497.83|495.63|7
1731672330000|2024-11-15 12:05:30|497.94|495.74|498.26|496.06|498.46|496.26|497.94|495.74|27
1731672340000|2024-11-15 12:05:40|498.35|496.15|498.62|496.42|498.63|496.43|498.35|496.15|12
1731672350000|2024-11-15 12:05:50|498.61|496.41|498.74|496.54|498.74|496.54|498.6|496.4|9
1731672360000|2024-11-15 12:06:00|498.73|496.53|498.83|496.63|498.83|496.63|498.73|496.53|19
1731672380000|2024-11-15 12:06:20|498.77|496.57|498.77|496.57|498.79|496.59|498.77|496.57|7
1731672390000|2024-11-15 12:06:30|498.76|496.56|498.68|496.48|498.76|496.56|498.67|496.47|7
1731672400000|2024-11-15 12:06:40|498.66|496.46|498.67|496.47|498.67|496.47|498.66|496.46|4
1731672410000|2024-11-15 12:06:50|498.65|496.45|498.54|496.34|498.7|496.5|498.5|496.3|12
1731672420000|2024-11-15 12:07:00|498.55|496.35|498.72|496.52|498.72|496.52|498.55|496.35|18
1731672430000|2024-11-15 12:07:10|498.73|496.53|498.5|496.3|498.74|496.54|498.45|496.25|25
1731672440000|2024-11-15 12:07:20|498.51|496.31|498.4|496.2|498.55|496.35|498.33|496.13|18
1731672450000|2024-11-15 12:07:30|498.39|496.19|498.26|496.06|498.43|496.23|498.22|496.02|21
1731672460000|2024-11-15 12:07:40|498.34|496.14|498.55|496.35|498.55|496.35|498.31|496.11|11
1731672470000|2024-11-15 12:07:50|498.54|496.34|498.52|496.32|498.55|496.35|498.51|496.31|5
1731672480000|2024-11-15 12:08:00|498.55|496.35|498.52|496.32|498.55|496.35|498.52|496.32|4
1731672490000|2024-11-15 12:08:10|498.53|496.33|498.65|496.45|498.69|496.49|498.53|496.33|15
1731672500000|2024-11-15 12:08:20|498.66|496.46|498.8|496.6|498.8|496.6|498.66|496.46|14
1731672510000|2024-11-15 12:08:30|498.81|496.61|498.42|496.22|498.81|496.61|498.32|496.12|13
1731672520000|2024-11-15 12:08:40|498.43|496.23|498.6|496.4|498.6|496.4|498.27|496.07|16
1731672530000|2024-11-15 12:08:50|498.63|496.43|498.62|496.42|498.76|496.56|498.56|496.36|23
1731672540000|2024-11-15 12:09:00|498.63|496.43|498.83|496.63|498.84|496.64|498.63|496.43|12
1731672550000|2024-11-15 12:09:10|498.84|496.64|498.75|496.55|498.84|496.64|498.75|496.55|4
1731672560000|2024-11-15 12:09:20|498.7|496.5|498.81|496.61|498.81|496.61|498.68|496.48|24
1731672570000|2024-11-15 12:09:30|498.82|496.62|498.62|496.42|498.83|496.63|498.59|496.39|21
1731672580000|2024-11-15 12:09:40|498.61|496.41|498.61|496.41|498.62|496.42|498.6|496.4|4
1731672590000|2024-11-15 12:09:50|498.62|496.42|498.61|496.41|498.62|496.42|498.6|496.4|4
1731672600000|2024-11-15 12:10:00|498.62|496.42|498.65|496.45|498.65|496.45|498.62|496.42|12
1731672610000|2024-11-15 12:10:10|498.61|496.41|498.78|496.58|498.78|496.58|498.6|496.4|14
1731672620000|2024-11-15 12:10:20|498.79|496.59|498.82|496.62|498.86|496.66|498.79|496.59|7
1731672630000|2024-11-15 12:10:30|498.83|496.63|498.71|496.51|498.83|496.63|498.7|496.5|11
1731672640000|2024-11-15 12:10:40|498.72|496.52|499.08|496.88|499.08|496.88|498.72|496.52|16
1731672650000|2024-11-15 12:10:50|499.07|496.87|499.23|497.03|499.24|497.04|499.06|496.86|14
1731672660000|2024-11-15 12:11:00|499.2|497|499.46|497.26|499.53|497.33|499.18|496.98|23
1731672670000|2024-11-15 12:11:10|499.42|497.22|499.49|497.29|499.53|497.33|499.26|497.06|24
1731672680000|2024-11-15 12:11:20|499.48|497.28|499.56|497.36|499.66|497.46|499.42|497.22|21
1731672690000|2024-11-15 12:11:30|499.57|497.37|499.69|497.49|499.73|497.53|499.52|497.32|25
1731672700000|2024-11-15 12:11:40|499.7|497.5|499.64|497.44|499.71|497.51|499.45|497.25|26
1731672710000|2024-11-15 12:11:50|499.56|497.36|499.79|497.59|499.79|497.59|499.54|497.34|15
1731672720000|2024-11-15 12:12:00|499.75|497.55|499.9|497.7|499.9|497.7|499.75|497.55|8
1731672730000|2024-11-15 12:12:10|499.93|497.73|500.07|497.87|500.18|497.98|499.93|497.73|26
1731672740000|2024-11-15 12:12:20|500.06|497.86|500.18|497.98|500.18|497.98|500.04|497.84|11
1731672750000|2024-11-15 12:12:30|500.19|497.99|500.09|497.89|500.19|497.99|500.09|497.89|19
1731672760000|2024-11-15 12:12:40|500.08|497.88|500.09|497.89|500.18|497.98|500.08|497.88|17
1731672770000|2024-11-15 12:12:50|500.1|497.9|500.15|497.95|500.15|497.95|500.08|497.88|8
1731672780000|2024-11-15 12:13:00|500.16|497.96|500.46|498.26|500.5|498.3|500.16|497.96|18
1731672790000|2024-11-15 12:13:10|500.45|498.25|500.42|498.22|500.45|498.25|500.29|498.09|15
1731672800000|2024-11-15 12:13:20|500.44|498.24|500.66|498.46|500.67|498.47|500.44|498.24|11
1731672810000|2024-11-15 12:13:30|500.64|498.44|500.72|498.52|500.72|498.52|500.64|498.44|9
1731672820000|2024-11-15 12:13:40|500.71|498.51|500.66|498.46|500.78|498.58|500.66|498.46|13
1731672830000|2024-11-15 12:13:50|500.67|498.47|500.86|498.66|500.86|498.66|500.65|498.45|22
1731672840000|2024-11-15 12:14:00|500.87|498.67|500.77|498.57|500.89|498.69|500.7|498.5|9
1731672850000|2024-11-15 12:14:10|500.75|498.55|500.77|498.57|500.78|498.58|500.75|498.55|4
1731672860000|2024-11-15 12:14:20|500.76|498.56|500.75|498.55|500.76|498.56|500.75|498.55|2
1731672880000|2024-11-15 12:14:40|500.76|498.56|500.68|498.48|500.76|498.56|500.68|498.48|4
1731672890000|2024-11-15 12:14:50|500.59|498.39|500.42|498.22|500.59|498.39|500.42|498.22|10
1731672900000|2024-11-15 12:15:00|500.41|498.21|500.38|498.18|500.57|498.37|500.15|497.95|26
1731672910000|2024-11-15 12:15:10|500.33|498.13|499.93|497.73|500.33|498.13|499.93|497.73|32
1731672920000|2024-11-15 12:15:20|499.91|497.71|499.95|497.75|500|497.8|499.83|497.63|29
1731672930000|2024-11-15 12:15:30|499.96|497.76|500.02|497.82|500.09|497.89|499.96|497.76|21
1731672940000|2024-11-15 12:15:40|500.01|497.81|499.86|497.66|500.01|497.81|499.86|497.66|10
1731672950000|2024-11-15 12:15:50|499.82|497.62|499.71|497.51|499.82|497.62|499.71|497.51|7
1731672960000|2024-11-15 12:16:00|499.81|497.61|499.82|497.62|499.88|497.68|499.77|497.57|14
1731672970000|2024-11-15 12:16:10|499.86|497.66|499.82|497.62|499.88|497.68|499.82|497.62|18
1731672980000|2024-11-15 12:16:20|499.83|497.63|499.83|497.63|499.83|497.63|499.71|497.51|12
1731672990000|2024-11-15 12:16:30|499.85|497.65|499.24|497.04|499.85|497.65|499.22|497.02|19
1731673000000|2024-11-15 12:16:40|498.96|496.76|499.14|496.94|499.23|497.03|498.95|496.75|16
1731673010000|2024-11-15 12:16:50|499.24|497.04|498.96|496.76|499.24|497.04|498.9|496.7|16
1731673020000|2024-11-15 12:17:00|499.01|496.81|499.06|496.86|499.11|496.91|498.98|496.78|26
1731673030000|2024-11-15 12:17:10|499.05|496.85|498.77|496.57|499.05|496.85|498.76|496.56|17
1731673040000|2024-11-15 12:17:20|498.85|496.65|498.9|496.7|498.9|496.7|498.75|496.55|19
1731673050000|2024-11-15 12:17:30|498.91|496.71|499.01|496.81|499.01|496.81|498.9|496.7|10
1731673060000|2024-11-15 12:17:40|499|496.8|498.79|496.59|499|496.8|498.78|496.58|18
1731673070000|2024-11-15 12:17:50|498.77|496.57|498.76|496.56|498.8|496.6|498.76|496.56|9
1731673080000|2024-11-15 12:18:00|498.78|496.58|499.29|497.09|499.3|497.1|498.78|496.58|24
1731673090000|2024-11-15 12:18:10|499.28|497.08|498.69|496.49|499.28|497.08|498.69|496.49|16
1731673100000|2024-11-15 12:18:20|498.64|496.44|498.98|496.78|498.98|496.78|498.64|496.44|31
1731673110000|2024-11-15 12:18:30|499|496.8|499.49|497.29|499.49|497.29|499|496.8|23
1731673120000|2024-11-15 12:18:40|499.51|497.31|499.36|497.16|499.57|497.37|499.36|497.16|24
1731673130000|2024-11-15 12:18:50|499.34|497.14|499.39|497.19|499.46|497.26|499.27|497.07|27
1731673140000|2024-11-15 12:19:00|499.43|497.23|499.61|497.41|499.63|497.43|499.38|497.18|28
1731673150000|2024-11-15 12:19:10|499.6|497.4|499.56|497.36|499.61|497.41|499.32|497.12|17
1731673160000|2024-11-15 12:19:20|499.57|497.37|499.93|497.73|500|497.8|499.57|497.37|22
1731673170000|2024-11-15 12:19:30|499.98|497.78|499.91|497.71|499.99|497.79|499.88|497.68|16
1731673180000|2024-11-15 12:19:40|499.89|497.69|499.73|497.53|499.91|497.71|499.73|497.53|15
1731673190000|2024-11-15 12:19:50|497.88|495.68|497.18|494.98|497.88|495.68|497.17|494.97|11
1731673200000|2024-11-15 12:20:00|497.19|494.99|497.02|494.82|497.38|495.18|496.89|494.69|36
1731673210000|2024-11-15 12:20:10|497.01|494.81|497.15|494.95|497.16|494.96|496.86|494.66|32
1731673220000|2024-11-15 12:20:20|497.14|494.94|496.97|494.77|497.19|494.99|496.97|494.77|32
1731673230000|2024-11-15 12:20:30|496.98|494.78|496.82|494.62|497.1|494.9|496.82|494.62|24
1731673240000|2024-11-15 12:20:40|496.81|494.61|496.95|494.75|497.03|494.83|496.72|494.52|31
1731673250000|2024-11-15 12:20:50|497|494.8|497.16|494.96|497.2|495|496.96|494.76|31
1731673260000|2024-11-15 12:21:00|497.15|494.95|496.81|494.61|497.21|495.01|496.75|494.55|29
1731673270000|2024-11-15 12:21:10|496.87|494.67|497.1|494.9|497.1|494.9|496.87|494.67|23
1731673280000|2024-11-15 12:21:20|497.09|494.89|497.95|495.75|497.95|495.75|497.07|494.87|34
1731673290000|2024-11-15 12:21:30|498.04|495.84|498|495.8|498.04|495.84|497.98|495.78|29
1731673300000|2024-11-15 12:21:40|497.99|495.79|497.65|495.45|497.99|495.79|497.65|495.45|33
1731673310000|2024-11-15 12:21:50|497.64|495.44|497.21|495.01|497.67|495.47|497.11|494.91|19
1731673320000|2024-11-15 12:22:00|497.24|495.04|497.06|494.86|497.27|495.07|496.88|494.68|34
1731673330000|2024-11-15 12:22:10|497.1|494.9|497.39|495.19|497.55|495.35|497.1|494.9|23
1731673340000|2024-11-15 12:22:20|497.4|495.2|497.4|495.2|497.47|495.27|497.4|495.2|13
1731673350000|2024-11-15 12:22:30|497.05|494.85|497.11|494.91|497.2|495|496.98|494.78|26
1731673360000|2024-11-15 12:22:40|497.2|495|497.34|495.14|497.38|495.18|497.17|494.97|18
1731673370000|2024-11-15 12:22:50|497.33|495.13|497.45|495.25|497.47|495.27|497.33|495.13|21
1731673380000|2024-11-15 12:23:00|497.46|495.26|497.28|495.08|497.46|495.26|497.27|495.07|19
1731673390000|2024-11-15 12:23:10|497.2|495|497.23|495.03|497.35|495.15|497.13|494.93|28
1731673400000|2024-11-15 12:23:20|497.26|495.06|497.19|494.99|497.38|495.18|497.19|494.99|14
1731673410000|2024-11-15 12:23:30|497.1|494.9|497.03|494.83|497.1|494.9|496.99|494.79|14
1731673420000|2024-11-15 12:23:40|497.02|494.82|497.05|494.85|497.11|494.91|497.01|494.81|14
1731673430000|2024-11-15 12:23:50|497.04|494.84|496.75|494.55|497.04|494.84|496.75|494.55|12
1731673440000|2024-11-15 12:24:00|496.41|494.21|496.28|494.08|496.43|494.23|496.22|494.02|26
1731673450000|2024-11-15 12:24:10|496.27|494.07|496.06|493.86|496.27|494.07|495.98|493.78|24
1731673460000|2024-11-15 12:24:20|496.13|493.93|495.77|493.57|496.13|493.93|495.7|493.5|24
1731673470000|2024-11-15 12:24:30|495.78|493.58|495.84|493.64|495.89|493.69|495.78|493.58|22
1731673480000|2024-11-15 12:24:40|495.78|493.58|495.84|493.64|495.86|493.66|495.76|493.56|22
1731673490000|2024-11-15 12:24:50|495.85|493.65|496.17|493.97|496.17|493.97|495.84|493.64|20
1731673500000|2024-11-15 12:25:00|496.21|494.01|496.03|493.83|496.27|494.07|496.03|493.83|20
1731673510000|2024-11-15 12:25:10|496.02|493.82|496.16|493.96|496.16|493.96|496.01|493.81|17
1731673520000|2024-11-15 12:25:20|496.2|494|496.11|493.91|496.2|494|496.02|493.82|19
1731673530000|2024-11-15 12:25:30|496.09|493.89|496.1|493.9|496.14|493.94|496.05|493.85|20
1731673540000|2024-11-15 12:25:40|496.12|493.92|496.51|494.31|496.55|494.35|496.12|493.92|24
1731673550000|2024-11-15 12:25:50|496.5|494.3|496.55|494.35|496.57|494.37|496.5|494.3|11
1731673560000|2024-11-15 12:26:00|496.59|494.39|497.07|494.87|497.12|494.92|496.59|494.39|22
1731673570000|2024-11-15 12:26:10|497.06|494.86|496.82|494.62|497.06|494.86|496.77|494.57|16
1731673580000|2024-11-15 12:26:20|496.89|494.69|496.92|494.72|496.92|494.72|496.89|494.69|5
1731673590000|2024-11-15 12:26:30|496.85|494.65|496.81|494.61|496.85|494.65|496.73|494.53|14
1731673600000|2024-11-15 12:26:40|496.72|494.52|496.55|494.35|496.72|494.52|496.55|494.35|12
1731673610000|2024-11-15 12:26:50|496.56|494.36|496.73|494.53|496.73|494.53|496.55|494.35|17
1731673620000|2024-11-15 12:27:00|496.79|494.59|496.95|494.75|497.04|494.84|496.78|494.58|25
1731673630000|2024-11-15 12:27:10|496.94|494.74|496.83|494.63|496.99|494.79|496.73|494.53|26
1731673640000|2024-11-15 12:27:20|496.77|494.57|496.66|494.46|496.77|494.57|496.62|494.42|9
1731673650000|2024-11-15 12:27:30|496.65|494.45|497.02|494.82|497.04|494.84|496.63|494.43|20
1731673660000|2024-11-15 12:27:40|497.03|494.83|497.11|494.91|497.17|494.97|497.03|494.83|14
1731673670000|2024-11-15 12:27:50|497.1|494.9|497.23|495.03|497.23|495.03|497.04|494.84|27
1731673680000|2024-11-15 12:28:00|497.29|495.09|497.25|495.05|497.29|495.09|497.14|494.94|22
1731673690000|2024-11-15 12:28:10|497.28|495.08|497.3|495.1|497.32|495.12|497.23|495.03|10
1731673700000|2024-11-15 12:28:20|497.29|495.09|497.12|494.92|497.29|495.09|497.03|494.83|28
1731673710000|2024-11-15 12:28:30|497.1|494.9|496.99|494.79|497.1|494.9|496.94|494.74|21
1731673720000|2024-11-15 12:28:40|496.98|494.78|497.02|494.82|497.04|494.84|496.88|494.68|19
1731673730000|2024-11-15 12:28:50|497.03|494.83|496.81|494.61|497.03|494.83|496.81|494.61|8
1731673740000|2024-11-15 12:29:00|496.8|494.6|496.54|494.34|496.8|494.6|496.54|494.34|15
1731673750000|2024-11-15 12:29:10|496.53|494.33|496.73|494.53|496.74|494.54|496.5|494.3|19
1731673760000|2024-11-15 12:29:20|496.74|494.54|496.76|494.56|496.85|494.65|496.69|494.49|29
1731673770000|2024-11-15 12:29:30|496.75|494.55|496.91|494.71|496.91|494.71|496.75|494.55|9
1731673780000|2024-11-15 12:29:40|496.92|494.72|497.04|494.84|497.13|494.93|496.92|494.72|19
1731673790000|2024-11-15 12:29:50|497.06|494.86|496.96|494.76|497.1|494.9|496.95|494.75|19
1731673800000|2024-11-15 12:30:00|496.99|494.79|496.74|494.54|497.07|494.87|496.72|494.52|19
1731673810000|2024-11-15 12:30:10|496.73|494.53|496.62|494.42|496.83|494.63|496.6|494.4|20
1731673820000|2024-11-15 12:30:20|496.63|494.43|496.4|494.2|496.63|494.43|496.39|494.19|14
1731673830000|2024-11-15 12:30:30|496.41|494.21|496.12|493.92|496.43|494.23|496.12|493.92|16
1731673840000|2024-11-15 12:30:40|496.19|493.99|496.32|494.12|496.49|494.29|496.17|493.97|21
1731673850000|2024-11-15 12:30:50|496.18|493.98|496.46|494.26|496.51|494.31|496.1|493.9|16
1731673860000|2024-11-15 12:31:00|496.45|494.25|496.41|494.21|496.51|494.31|496.41|494.21|10
1731673870000|2024-11-15 12:31:10|496.34|494.14|496.1|493.9|496.34|494.14|496.1|493.9|14
1731673880000|2024-11-15 12:31:20|496.04|493.84|495.7|493.5|496.04|493.84|495.64|493.44|26
1731673890000|2024-11-15 12:31:30|495.69|493.49|495.48|493.28|495.71|493.51|495.48|493.28|25
1731673900000|2024-11-15 12:31:40|495.49|493.29|495.45|493.25|495.64|493.44|495.43|493.23|24
1731673910000|2024-11-15 12:31:50|495.44|493.24|494.6|492.4|495.55|493.35|494.55|492.35|28
1731673920000|2024-11-15 12:32:00|494.59|492.39|494.41|492.21|494.79|492.59|494.4|492.2|28
1731673930000|2024-11-15 12:32:10|494.4|492.2|494.61|492.41|494.78|492.58|494.4|492.2|26
1731673940000|2024-11-15 12:32:20|494.6|492.4|494.98|492.78|494.98|492.78|494.59|492.39|30
1731673950000|2024-11-15 12:32:30|495|492.8|494.89|492.69|495.13|492.93|494.84|492.64|28
1731673960000|2024-11-15 12:32:40|494.88|492.68|495.29|493.09|495.35|493.15|494.87|492.67|26
1731673970000|2024-11-15 12:32:50|495.3|493.1|495.06|492.86|495.37|493.17|495.06|492.86|27
1731673980000|2024-11-15 12:33:00|495.05|492.85|495.19|492.99|495.21|493.01|495.04|492.84|24
1731673990000|2024-11-15 12:33:10|495.18|492.98|495.27|493.07|495.37|493.17|495.18|492.98|17
1731674000000|2024-11-15 12:33:20|495.28|493.08|495.4|493.2|495.5|493.3|495.28|493.08|23
1731674010000|2024-11-15 12:33:30|495.39|493.19|495.42|493.22|495.51|493.31|495.37|493.17|22
1731674020000|2024-11-15 12:33:40|495.41|493.21|495.27|493.07|495.49|493.29|495.27|493.07|24
1731674030000|2024-11-15 12:33:50|495.26|493.06|495.37|493.17|495.37|493.17|495.11|492.91|26
1731674040000|2024-11-15 12:34:00|495.34|493.14|495.26|493.06|495.34|493.14|495.04|492.84|24
1731674050000|2024-11-15 12:34:10|495.22|493.02|494.82|492.62|495.22|493.02|494.82|492.62|21
1731674060000|2024-11-15 12:34:20|494.81|492.61|494.97|492.77|494.97|492.77|494.81|492.61|27
1731674070000|2024-11-15 12:34:30|494.96|492.76|495.15|492.95|495.17|492.97|494.85|492.65|24
1731674080000|2024-11-15 12:34:40|495.19|492.99|495.39|493.19|495.39|493.19|495.15|492.95|19
1731674090000|2024-11-15 12:34:50|495.38|493.18|495.49|493.29|495.49|493.29|495.34|493.14|24
1731674100000|2024-11-15 12:35:00|495.48|493.28|495.72|493.52|495.81|493.61|495.45|493.25|23
1731674110000|2024-11-15 12:35:10|495.76|493.56|495.79|493.59|495.82|493.62|495.72|493.52|21
1731674120000|2024-11-15 12:35:20|495.81|493.61|495.77|493.57|495.91|493.71|495.71|493.51|26
1731674130000|2024-11-15 12:35:30|495.72|493.52|495.81|493.61|496.02|493.82|495.72|493.52|31
1731674140000|2024-11-15 12:35:40|495.79|493.59|495.65|493.45|495.84|493.64|495.65|493.45|29
1731674150000|2024-11-15 12:35:50|495.55|493.35|494.96|492.76|495.55|493.35|494.88|492.68|33
1731674160000|2024-11-15 12:36:00|494.92|492.72|494.78|492.58|494.92|492.72|494.6|492.4|29
1731674170000|2024-11-15 12:36:10|494.87|492.67|494.86|492.66|494.87|492.67|494.74|492.54|16
1731674180000|2024-11-15 12:36:20|494.85|492.65|494.53|492.33|494.97|492.77|494.53|492.33|28
1731674190000|2024-11-15 12:36:30|494.51|492.31|494.05|491.85|494.51|492.31|493.99|491.79|27
1731674200000|2024-11-15 12:36:40|494.04|491.84|493.9|491.7|494.04|491.84|493.81|491.61|21
1731674210000|2024-11-15 12:36:50|493.89|491.69|493.95|491.75|493.98|491.78|493.8|491.6|30
1731674220000|2024-11-15 12:37:00|493.94|491.74|494.56|492.36|494.56|492.36|493.82|491.62|29
1731674230000|2024-11-15 12:37:10|494.66|492.46|494.94|492.74|494.96|492.76|494.66|492.46|31
1731674240000|2024-11-15 12:37:20|494.97|492.77|495.23|493.03|495.23|493.03|494.82|492.62|33
1731674250000|2024-11-15 12:37:30|495.31|493.11|495.07|492.87|495.43|493.23|494.99|492.79|19
1731674260000|2024-11-15 12:37:40|495.15|492.95|495.39|493.19|495.39|493.19|495.02|492.82|31
1731674270000|2024-11-15 12:37:50|495.4|493.2|495.27|493.07|495.4|493.2|495.21|493.01|19
1731674280000|2024-11-15 12:38:00|495.26|493.06|495.12|492.92|495.3|493.1|495|492.8|26
1731674290000|2024-11-15 12:38:10|495.14|492.94|495.57|493.37|495.57|493.37|495.13|492.93|29
1731674300000|2024-11-15 12:38:20|495.58|493.38|495.66|493.46|495.82|493.62|495.58|493.38|28
1731674310000|2024-11-15 12:38:30|495.69|493.49|495.82|493.62|495.82|493.62|495.69|493.49|15
1731674320000|2024-11-15 12:38:40|495.79|493.59|495.87|493.67|495.88|493.68|495.62|493.42|29
1731674330000|2024-11-15 12:38:50|495.86|493.66|495.72|493.52|496.08|493.88|495.72|493.52|27
1731674340000|2024-11-15 12:39:00|495.71|493.51|495.79|493.59|495.99|493.79|495.71|493.51|28
1731674350000|2024-11-15 12:39:10|495.82|493.62|495.95|493.75|495.96|493.76|495.79|493.59|18
1731674360000|2024-11-15 12:39:20|495.98|493.78|496.02|493.82|496.11|493.91|495.95|493.75|25
1731674370000|2024-11-15 12:39:30|496.01|493.81|495.73|493.53|496.01|493.81|495.72|493.52|19
1731674380000|2024-11-15 12:39:40|495.74|493.54|495.91|493.71|495.91|493.71|495.67|493.47|26
1731674390000|2024-11-15 12:39:50|495.93|493.73|496.15|493.95|496.22|494.02|495.93|493.73|20
1731674400000|2024-11-15 12:40:00|496.14|493.94|496.2|494|496.2|494|496.05|493.85|25
1731674410000|2024-11-15 12:40:10|496.22|494.02|495.92|493.72|496.43|494.23|495.92|493.72|34
1731674420000|2024-11-15 12:40:20|495.91|493.71|495.86|493.66|495.91|493.71|495.61|493.41|24
1731674430000|2024-11-15 12:40:30|495.91|493.71|495.61|493.41|496.16|493.96|495.36|493.16|36
1731674440000|2024-11-15 12:40:40|495.63|493.43|495.63|493.43|495.84|493.64|495.63|493.43|29
1731674450000|2024-11-15 12:40:50|495.56|493.36|495.63|493.43|495.77|493.57|495.52|493.32|34
1731674460000|2024-11-15 12:41:00|495.64|493.44|495.64|493.44|495.64|493.44|495.17|492.97|31
1731674470000|2024-11-15 12:41:10|495.7|493.5|495.88|493.68|496.01|493.81|495.7|493.5|29
1731674480000|2024-11-15 12:41:20|495.9|493.7|495.62|493.42|495.9|493.7|495.55|493.35|25
1731674490000|2024-11-15 12:41:30|495.63|493.43|495.59|493.39|495.64|493.44|495.34|493.14|31
1731674500000|2024-11-15 12:41:40|495.57|493.37|495.82|493.62|495.86|493.66|495.54|493.34|21
1731674510000|2024-11-15 12:41:50|495.73|493.53|495.35|493.15|495.73|493.53|495.28|493.08|23
1731674520000|2024-11-15 12:42:00|495.4|493.2|495.86|493.66|496|493.8|495.38|493.18|24
1731674530000|2024-11-15 12:42:10|495.85|493.65|495.79|493.59|495.86|493.66|495.79|493.59|17
1731674540000|2024-11-15 12:42:20|495.78|493.58|496.06|493.86|496.06|493.86|495.76|493.56|12
1731674550000|2024-11-15 12:42:30|495.93|493.73|495.74|493.54|495.93|493.73|495.73|493.53|21
1731674560000|2024-11-15 12:42:40|495.76|493.56|495.53|493.33|495.99|493.79|495.53|493.33|26
1731674570000|2024-11-15 12:42:50|495.55|493.35|495.62|493.42|495.63|493.43|495.51|493.31|18
1731674580000|2024-11-15 12:43:00|495.64|493.44|495.84|493.64|496.02|493.82|495.64|493.44|22
1731674590000|2024-11-15 12:43:10|495.86|493.66|496.15|493.95|496.15|493.95|495.83|493.63|20
1731674600000|2024-11-15 12:43:20|496.25|494.05|496.25|494.05|496.26|494.06|496.05|493.85|15
1731674610000|2024-11-15 12:43:30|496.32|494.12|496.29|494.09|496.4|494.2|496.26|494.06|21
1731674620000|2024-11-15 12:43:40|496.28|494.08|496.38|494.18|496.67|494.47|496.28|494.08|25
1731674630000|2024-11-15 12:43:50|496.5|494.3|496.43|494.23|496.58|494.38|496.4|494.2|17
1731674640000|2024-11-15 12:44:00|496.44|494.24|496.25|494.05|496.44|494.24|496.24|494.04|29
1731674650000|2024-11-15 12:44:10|496.23|494.03|496.46|494.26|496.48|494.28|496.19|493.99|30
1731674660000|2024-11-15 12:44:20|496.45|494.25|496.42|494.22|496.56|494.36|496.42|494.22|15
1731674670000|2024-11-15 12:44:30|496.36|494.16|496.19|493.99|496.38|494.18|496.19|493.99|10
1731674680000|2024-11-15 12:44:40|496.21|494.01|496.24|494.04|496.24|494.04|496.2|494|4
1731674700000|2024-11-15 12:45:00|496.19|493.99|496.28|494.08|496.28|494.08|496.18|493.98|8
1731674710000|2024-11-15 12:45:10|496.29|494.09|496.42|494.22|496.48|494.28|496.29|494.09|16
1731674720000|2024-11-15 12:45:20|496.41|494.21|496.45|494.25|496.5|494.3|496.35|494.15|14
1731674730000|2024-11-15 12:45:30|496.4|494.2|496.43|494.23|496.43|494.23|496.22|494.02|12
1731674740000|2024-11-15 12:45:40|496.45|494.25|496.24|494.04|496.49|494.29|496.24|494.04|14
1731674750000|2024-11-15 12:45:50|496.28|494.08|496.49|494.29|496.49|494.29|496.28|494.08|21
1731674760000|2024-11-15 12:46:00|496.47|494.27|496.42|494.22|496.59|494.39|496.42|494.22|21
1731674770000|2024-11-15 12:46:10|496.43|494.23|496.36|494.16|496.53|494.33|496.36|494.16|18
1731674780000|2024-11-15 12:46:20|496.39|494.19|496.55|494.35|496.6|494.4|496.36|494.16|9
1731674790000|2024-11-15 12:46:30|496.6|494.4|496.43|494.23|496.6|494.4|496.43|494.23|7
1731674800000|2024-11-15 12:46:40|496.45|494.25|496.3|494.1|496.5|494.3|496.3|494.1|6
1731674810000|2024-11-15 12:46:50|496.32|494.12|496.3|494.1|496.35|494.15|496.3|494.1|7
1731674820000|2024-11-15 12:47:00|496.31|494.11|496.53|494.33|496.56|494.36|496.31|494.11|13
1731674830000|2024-11-15 12:47:10|496.45|494.25|496.3|494.1|496.45|494.25|496.29|494.09|6
1731674840000|2024-11-15 12:47:20|496.29|494.09|496.28|494.08|496.35|494.15|496.25|494.05|9
1731674850000|2024-11-15 12:47:30|496.22|494.02|495.9|493.7|496.22|494.02|495.9|493.7|16
1731674860000|2024-11-15 12:47:40|495.89|493.69|496.11|493.91|496.18|493.98|495.89|493.69|24
1731674870000|2024-11-15 12:47:50|496.06|493.86|496.2|494|496.24|494.04|496.03|493.83|18
1731674880000|2024-11-15 12:48:00|496.19|493.99|496|493.8|496.21|494.01|496|493.8|22
1731674890000|2024-11-15 12:48:10|495.99|493.79|496.13|493.93|496.13|493.93|495.92|493.72|17
1731674900000|2024-11-15 12:48:20|496.18|493.98|496.1|493.9|496.18|493.98|495.96|493.76|13
1731674910000|2024-11-15 12:48:30|496.15|493.95|496.2|494|496.29|494.09|496.15|493.95|5
1731674920000|2024-11-15 12:48:40|496.15|493.95|496.42|494.22|496.48|494.28|496.15|493.95|18
1731674930000|2024-11-15 12:48:50|496.45|494.25|496.3|494.1|496.55|494.35|496.3|494.1|9
1731674940000|2024-11-15 12:49:00|496.33|494.13|496.8|494.6|496.8|494.6|496.33|494.13|14
1731674950000|2024-11-15 12:49:10|496.75|494.55|496.7|494.5|496.75|494.55|496.65|494.45|16
1731674960000|2024-11-15 12:49:20|496.75|494.55|497.4|495.2|497.4|495.2|496.75|494.55|4
1731674970000|2024-11-15 12:49:30|497.35|495.15|497.3|495.1|497.35|495.15|497.3|495.1|2
1731674980000|2024-11-15 12:49:40|497.32|495.12|497.2|495|497.32|495.12|497.2|495|3
1731674990000|2024-11-15 12:49:50|497.15|494.95|497.1|494.9|497.16|494.96|497.09|494.89|8
1731675000000|2024-11-15 12:50:00|497.17|494.97|497.22|495.02|497.22|495.02|497.17|494.97|2
1731675010000|2024-11-15 12:50:10|497.27|495.07|497.57|495.37|497.59|495.39|497.27|495.07|7
1731675020000|2024-11-15 12:50:20|497.47|495.27|497.25|495.05|497.49|495.29|497.24|495.04|11
1731675030000|2024-11-15 12:50:30|497.29|495.09|497.4|495.2|497.4|495.2|497.29|495.09|3
1731675040000|2024-11-15 12:50:40|497.35|495.15|497.43|495.23|497.5|495.3|497.3|495.1|10
1731675050000|2024-11-15 12:50:50|497.45|495.25|497.34|495.14|497.6|495.4|497.34|495.14|7
1731675060000|2024-11-15 12:51:00|497.35|495.15|497.65|495.45|497.7|495.5|497.35|495.15|6
1731675070000|2024-11-15 12:51:10|497.6|495.4|497.6|495.4|497.6|495.4|497.59|495.39|3
1731675080000|2024-11-15 12:51:20|497.65|495.45|497.82|495.62|497.82|495.62|497.65|495.45|3
1731675090000|2024-11-15 12:51:30|497.9|495.7|497.8|495.6|497.95|495.75|497.8|495.6|5
1731675100000|2024-11-15 12:51:40|497.83|495.63|497.8|495.6|497.84|495.64|497.8|495.6|6
1731675110000|2024-11-15 12:51:50|497.83|495.63|497.7|495.5|497.83|495.63|497.7|495.5|7
1731675120000|2024-11-15 12:52:00|497.75|495.55|497.88|495.68|498|495.8|497.75|495.55|8
1731675130000|2024-11-15 12:52:10|497.8|495.6|497.7|495.5|497.86|495.66|497.7|495.5|5
1731675140000|2024-11-15 12:52:20|497.65|495.45|497.5|495.3|497.65|495.45|497.5|495.3|9
1731675150000|2024-11-15 12:52:30|497.45|495.25|497.39|495.19|497.49|495.29|497.39|495.19|9
1731675160000|2024-11-15 12:52:40|497.45|495.25|497.5|495.3|497.6|495.4|497.45|495.25|9
1731675170000|2024-11-15 12:52:50|497.54|495.34|497.59|495.39|497.59|495.39|497.54|495.34|2
1731675180000|2024-11-15 12:53:00|497.58|495.38|497.5|495.3|497.58|495.38|497.5|495.3|2
1731675190000|2024-11-15 12:53:10|497.4|495.2|497.35|495.15|497.4|495.2|497.35|495.15|6
1731675200000|2024-11-15 12:53:20|497.4|495.2|497.48|495.28|497.48|495.28|497.4|495.2|10
1731675210000|2024-11-15 12:53:30|497.43|495.23|497.5|495.3|497.7|495.5|497.43|495.23|16
1731675220000|2024-11-15 12:53:40|497.45|495.25|497.65|495.45|497.65|495.45|497.44|495.24|10
1731675230000|2024-11-15 12:53:50|497.6|495.4|497.4|495.2|497.6|495.4|497.4|495.2|5
1731675720000|2024-11-15 13:02:00|499.63|497.43|499.85|497.65|499.85|497.65|499.49|497.29|16
1731675730000|2024-11-15 13:02:10|499.86|497.66|499.6|497.4|499.88|497.68|499.56|497.36|24
1731675740000|2024-11-15 13:02:20|499.61|497.41|499.7|497.5|499.87|497.67|499.61|497.41|13
1731675750000|2024-11-15 13:02:30|499.68|497.48|499.67|497.47|499.87|497.67|499.59|497.39|24
1731675760000|2024-11-15 13:02:40|499.64|497.44|499.67|497.47|499.67|497.47|499.5|497.3|18
1731675770000|2024-11-15 13:02:50|499.75|497.55|499.68|497.48|499.77|497.57|499.66|497.46|19
1731675780000|2024-11-15 13:03:00|499.62|497.42|499.23|497.03|499.63|497.43|499.23|497.03|22
1731675790000|2024-11-15 13:03:10|499.24|497.04|498.85|496.65|499.25|497.05|498.73|496.53|22
1731675800000|2024-11-15 13:03:20|498.82|496.62|498.64|496.44|498.85|496.65|498.61|496.41|17
1731675810000|2024-11-15 13:03:30|498.65|496.45|498.25|496.05|498.66|496.46|498.21|496.01|18
1731675820000|2024-11-15 13:03:40|498.36|496.16|498.4|496.2|498.4|496.2|498.16|495.96|17
1731675830000|2024-11-15 13:03:50|498.44|496.24|498.51|496.31|498.51|496.31|498.27|496.07|21
1731675840000|2024-11-15 13:04:00|498.5|496.3|499.08|496.88|499.08|496.88|498.5|496.3|36
1731675850000|2024-11-15 13:04:10|499.1|496.9|498.95|496.75|499.12|496.92|498.86|496.66|30
1731675860000|2024-11-15 13:04:20|498.96|496.76|498.48|496.28|499|496.8|498.47|496.27|25
1731675870000|2024-11-15 13:04:30|498.52|496.32|498.71|496.51|498.71|496.51|498.15|495.95|30
1731675880000|2024-11-15 13:04:40|498.76|496.56|499.64|497.44|499.68|497.48|498.76|496.56|29
1731675890000|2024-11-15 13:04:50|499.56|497.36|499.86|497.66|499.86|497.66|499.56|497.36|22
1731675900000|2024-11-15 13:05:00|499.91|497.71|499.9|497.7|500.02|497.82|499.8|497.6|30
1731675910000|2024-11-15 13:05:10|499.91|497.71|499.61|497.41|499.95|497.75|499.23|497.03|26
1731675920000|2024-11-15 13:05:20|499.63|497.43|500.05|497.85|500.22|498.02|499.63|497.43|26
1731675930000|2024-11-15 13:05:30|500.04|497.84|499.67|497.47|500.04|497.84|499.59|497.39|32
1731675940000|2024-11-15 13:05:40|499.7|497.5|499.44|497.24|499.8|497.6|499.38|497.18|26
1731675950000|2024-11-15 13:05:50|499.46|497.26|499.58|497.38|499.62|497.42|499.42|497.22|26
1731675960000|2024-11-15 13:06:00|499.48|497.28|499.54|497.34|499.54|497.34|499.41|497.21|22
1731675970000|2024-11-15 13:06:10|499.55|497.35|499.68|497.48|499.71|497.51|499.39|497.19|29
1731675980000|2024-11-15 13:06:20|499.51|497.31|499.86|497.66|499.86|497.66|499.48|497.28|22
1731675990000|2024-11-15 13:06:30|499.94|497.74|500|497.8|500|497.8|499.92|497.72|15
1731676000000|2024-11-15 13:06:40|499.99|497.79|499.79|497.59|500|497.8|499.79|497.59|22
1731676010000|2024-11-15 13:06:50|499.69|497.49|499.93|497.73|499.93|497.73|499.69|497.49|22
1731676020000|2024-11-15 13:07:00|499.83|497.63|500.08|497.88|500.11|497.91|499.64|497.44|27
1731676030000|2024-11-15 13:07:10|500.06|497.86|500.42|498.22|500.49|498.29|500.05|497.85|24
1731676040000|2024-11-15 13:07:20|500.45|498.25|500.55|498.35|500.69|498.49|500.45|498.25|27
1731676050000|2024-11-15 13:07:30|500.58|498.38|500.51|498.31|500.68|498.48|500.51|498.31|15
1731676060000|2024-11-15 13:07:40|500.53|498.33|500.85|498.65|500.85|498.65|500.53|498.33|18
1731676070000|2024-11-15 13:07:50|500.86|498.66|501.29|499.09|501.29|499.09|500.76|498.56|21
1731676080000|2024-11-15 13:08:00|501.36|499.16|501.72|499.52|501.95|499.75|501.36|499.16|28
1731676090000|2024-11-15 13:08:10|501.74|499.54|501.6|499.4|501.78|499.58|501.6|499.4|22
1731676100000|2024-11-15 13:08:20|501.61|499.41|501.34|499.14|501.71|499.51|501.3|499.1|26
1731676110000|2024-11-15 13:08:30|501.33|499.13|501.4|499.2|501.65|499.45|501.33|499.13|24
1731676120000|2024-11-15 13:08:40|501.39|499.19|501.82|499.62|501.84|499.64|501.2|499|21
1731676130000|2024-11-15 13:08:50|501.83|499.63|501.88|499.68|501.95|499.75|501.83|499.63|19
1731676140000|2024-11-15 13:09:00|501.89|499.69|502.12|499.92|502.12|499.92|501.89|499.69|12
1731676150000|2024-11-15 13:09:10|502.03|499.83|502.48|500.28|502.48|500.28|501.94|499.74|25
1731676160000|2024-11-15 13:09:20|502.47|500.27|502.52|500.32|502.65|500.45|502.37|500.17|25
1731676170000|2024-11-15 13:09:30|502.53|500.33|502.33|500.13|502.65|500.45|502.29|500.09|20
1731676180000|2024-11-15 13:09:40|502.35|500.15|502.38|500.18|502.38|500.18|502.13|499.93|23
1731676190000|2024-11-15 13:09:50|502.41|500.21|502.44|500.24|502.44|500.24|502.23|500.03|24
1731676200000|2024-11-15 13:10:00|502.45|500.25|502.58|500.38|502.58|500.38|502.37|500.17|18
1731676210000|2024-11-15 13:10:10|502.6|500.4|502.73|500.53|502.73|500.53|502.57|500.37|17
1731676220000|2024-11-15 13:10:20|502.68|500.48|502.9|500.7|502.9|500.7|502.68|500.48|16
1731676230000|2024-11-15 13:10:30|502.91|500.71|503.24|501.04|503.3|501.1|502.91|500.71|21
1731676240000|2024-11-15 13:10:40|503.35|501.15|503.35|501.15|503.45|501.25|503.3|501.1|16
1731676250000|2024-11-15 13:10:50|503.34|501.14|503.67|501.47|503.75|501.55|503.31|501.11|28
1731676260000|2024-11-15 13:11:00|503.68|501.48|503.7|501.5|503.78|501.58|503.63|501.43|15
1731676270000|2024-11-15 13:11:10|503.69|501.49|504.09|501.89|504.11|501.91|503.59|501.39|23
1731676280000|2024-11-15 13:11:20|504.08|501.88|504.65|502.45|504.79|502.59|504.06|501.86|30
1731676290000|2024-11-15 13:11:30|504.64|502.44|505.01|502.81|505.02|502.82|504.59|502.39|24
1731676300000|2024-11-15 13:11:40|505.02|502.82|505.83|503.63|505.83|503.63|504.84|502.64|30
1731676310000|2024-11-15 13:11:50|505.84|503.64|505.28|503.08|505.9|503.7|505.28|503.08|34
1731676320000|2024-11-15 13:12:00|505.2|503|505.01|502.81|505.27|503.07|505.01|502.81|27
1731676330000|2024-11-15 13:12:10|504.96|502.76|505.53|503.33|505.55|503.35|504.96|502.76|28
1731676340000|2024-11-15 13:12:20|505.51|503.31|505.25|503.05|505.58|503.38|505.23|503.03|32
1731676350000|2024-11-15 13:12:30|505.27|503.07|506.02|503.82|506.02|503.82|505.25|503.05|26
1731676360000|2024-11-15 13:12:40|506.03|503.83|506.07|503.87|506.09|503.89|506.02|503.82|23
1731676370000|2024-11-15 13:12:50|506.06|503.86|505.56|503.36|506.06|503.86|505.45|503.25|25
1731676380000|2024-11-15 13:13:00|505.54|503.34|506.02|503.82|506.02|503.82|505.27|503.07|23
1731676390000|2024-11-15 13:13:10|506.03|503.83|506.76|504.56|506.78|504.58|506.03|503.83|25
1731676400000|2024-11-15 13:13:20|506.78|504.58|506.47|504.27|506.85|504.65|506.41|504.21|27
1731676410000|2024-11-15 13:13:30|506.48|504.28|506.36|504.16|506.49|504.29|505.98|503.78|21
1731676420000|2024-11-15 13:13:40|506.4|504.2|506.04|503.84|506.4|504.2|506.03|503.83|29
1731676430000|2024-11-15 13:13:50|506.06|503.86|505.98|503.78|506.34|504.14|505.98|503.78|32
1731676440000|2024-11-15 13:14:00|505.96|503.76|506.14|503.94|506.14|503.94|505.84|503.64|24
1731676450000|2024-11-15 13:14:10|506.13|503.93|506.13|503.93|506.15|503.95|506.13|503.93|8
1731676460000|2024-11-15 13:14:20|506.14|503.94|506.08|503.88|506.22|504.02|506.01|503.81|13
1731676470000|2024-11-15 13:14:30|506.07|503.87|506.01|503.81|506.14|503.94|505.88|503.68|24
1731676480000|2024-11-15 13:14:40|506|503.8|505.76|503.56|506.01|503.81|505.76|503.56|25
1731676490000|2024-11-15 13:14:50|505.53|503.33|505.62|503.42|505.64|503.44|505.53|503.33|8
1731676500000|2024-11-15 13:15:00|505.6|503.4|505.44|503.24|505.6|503.4|505.28|503.08|19
1731676510000|2024-11-15 13:15:10|505.49|503.29|506.03|503.83|506.05|503.85|505.49|503.29|28
1731676520000|2024-11-15 13:15:20|506.01|503.81|504.96|502.76|506.02|503.82|504.8|502.6|34
1731676530000|2024-11-15 13:15:30|504.95|502.75|505.28|503.08|505.29|503.09|504.95|502.75|29
1731676540000|2024-11-15 13:15:40|505.26|503.06|505.35|503.15|505.47|503.27|505.19|502.99|29
1731676550000|2024-11-15 13:15:50|505.45|503.25|505.09|502.89|505.48|503.28|505.06|502.86|33
1731676560000|2024-11-15 13:16:00|505.07|502.87|504.99|502.79|505.07|502.87|504.64|502.44|27
1731676570000|2024-11-15 13:16:10|504.96|502.76|505.21|503.01|505.44|503.24|504.95|502.75|28
1731676580000|2024-11-15 13:16:20|505.19|502.99|504.82|502.62|505.19|502.99|504.81|502.61|22
1731676590000|2024-11-15 13:16:30|504.77|502.57|505.09|502.89|505.11|502.91|504.77|502.57|29
1731676600000|2024-11-15 13:16:40|505.1|502.9|505.05|502.85|505.32|503.12|505.02|502.82|28
1731676610000|2024-11-15 13:16:50|505|502.8|505.09|502.89|505.1|502.9|504.88|502.68|23
1731676620000|2024-11-15 13:17:00|505.08|502.88|505.22|503.02|505.47|503.27|504.99|502.79|29
1731676630000|2024-11-15 13:17:10|505.21|503.01|505.38|503.18|505.38|503.18|505.11|502.91|23
1731676640000|2024-11-15 13:17:20|505.37|503.17|505.26|503.06|505.51|503.31|505.03|502.83|29
1731676650000|2024-11-15 13:17:30|505.3|503.1|504.85|502.65|505.32|503.12|504.84|502.64|25
1731676660000|2024-11-15 13:17:40|504.86|502.66|505.04|502.84|505.14|502.94|504.86|502.66|23
1731676670000|2024-11-15 13:17:50|505.16|502.96|505.2|503|505.42|503.22|505.16|502.96|27
1731676680000|2024-11-15 13:18:00|505.18|502.98|505.78|503.58|505.78|503.58|505.01|502.81|31
1731676690000|2024-11-15 13:18:10|505.83|503.63|506.12|503.92|506.21|504.01|505.82|503.62|29
1731676700000|2024-11-15 13:18:20|506.1|503.9|506|503.8|506.1|503.9|505.92|503.72|23
1731676710000|2024-11-15 13:18:30|506.05|503.85|506.39|504.19|506.39|504.19|506.05|503.85|28
1731676720000|2024-11-15 13:18:40|506.41|504.21|506.33|504.13|506.42|504.22|506.33|504.13|19
1731676730000|2024-11-15 13:18:50|506.34|504.14|506.58|504.38|506.6|504.4|506.34|504.14|16
1731676740000|2024-11-15 13:19:00|506.53|504.33|506.35|504.15|506.56|504.36|506.35|504.15|22
1731676750000|2024-11-15 13:19:10|506.32|504.12|505.97|503.77|506.32|504.12|505.97|503.77|14
1731676760000|2024-11-15 13:19:20|505.96|503.76|504.79|502.59|505.96|503.76|504.74|502.54|35
1731676770000|2024-11-15 13:19:30|504.78|502.58|504.53|502.33|504.79|502.59|504.53|502.33|22
1731676780000|2024-11-15 13:19:40|504.58|502.38|504.34|502.14|504.58|502.38|504.29|502.09|26
1731676790000|2024-11-15 13:19:50|504.33|502.13|505.09|502.89|505.11|502.91|504.32|502.12|26
1731676800000|2024-11-15 13:20:00|505.03|502.83|505.51|503.31|505.55|503.35|504.88|502.68|27
1731676810000|2024-11-15 13:20:10|505.49|503.29|505.34|503.14|505.5|503.3|505.05|502.85|29
1731676820000|2024-11-15 13:20:20|505.33|503.13|505.07|502.87|505.58|503.38|505.07|502.87|31
1731676830000|2024-11-15 13:20:30|505.06|502.86|505.37|503.17|505.37|503.17|505|502.8|26
1731676840000|2024-11-15 13:20:40|505.28|503.08|505.36|503.16|505.51|503.31|504.98|502.78|32
1731676850000|2024-11-15 13:20:50|505.32|503.12|505.28|503.08|505.32|503.12|505|502.8|29
1731676860000|2024-11-15 13:21:00|505.27|503.07|504.99|502.79|505.33|503.13|504.97|502.77|30
1731676870000|2024-11-15 13:21:10|504.95|502.75|505.07|502.87|505.07|502.87|504.72|502.52|29
1731676880000|2024-11-15 13:21:20|505.22|503.02|505.33|503.13|505.56|503.36|505.22|503.02|29
1731676890000|2024-11-15 13:21:30|505.24|503.04|505.45|503.25|505.46|503.26|505.21|503.01|28
1731676900000|2024-11-15 13:21:40|505.44|503.24|505.36|503.16|505.44|503.24|505.09|502.89|32
1731676910000|2024-11-15 13:21:50|505.37|503.17|505.5|503.3|505.5|503.3|505.18|502.98|23
1731676920000|2024-11-15 13:22:00|505.51|503.31|504.15|501.95|505.51|503.31|504.14|501.94|31
1731676930000|2024-11-15 13:22:10|504.1|501.9|504.33|502.13|504.35|502.15|504.01|501.81|19
1731676940000|2024-11-15 13:22:20|504.34|502.14|504.04|501.84|504.65|502.45|504.04|501.84|27
1731676950000|2024-11-15 13:22:30|504.05|501.85|503.88|501.68|504.06|501.86|503.5|501.3|32
1731676960000|2024-11-15 13:22:40|503.84|501.64|503.68|501.48|503.84|501.64|503.59|501.39|27
1731676970000|2024-11-15 13:22:50|503.69|501.49|503.89|501.69|503.98|501.78|503.67|501.47|26
1731676980000|2024-11-15 13:23:00|503.88|501.68|503.7|501.5|503.88|501.68|503.61|501.41|24
1731676990000|2024-11-15 13:23:10|503.68|501.48|503.4|501.2|503.68|501.48|503.15|500.95|31
1731677000000|2024-11-15 13:23:20|503.39|501.19|502.64|500.44|503.42|501.22|502.64|500.44|32
1731677010000|2024-11-15 13:23:30|502.61|500.41|502.14|499.94|502.63|500.43|502.14|499.94|24
1731677020000|2024-11-15 13:23:40|502.13|499.93|502.12|499.92|502.36|500.16|502.12|499.92|32
1731677030000|2024-11-15 13:23:50|502.09|499.89|501.95|499.75|502.13|499.93|501.83|499.63|28
1731677040000|2024-11-15 13:24:00|501.94|499.74|501.95|499.75|502.15|499.95|501.93|499.73|25
1731677050000|2024-11-15 13:24:10|501.94|499.74|501.29|499.09|501.94|499.74|501.29|499.09|23
1731677060000|2024-11-15 13:24:20|501.28|499.08|501.3|499.1|501.38|499.18|501.09|498.89|32
1731677070000|2024-11-15 13:24:30|501.29|499.09|501.17|498.97|501.31|499.11|501.15|498.95|20
1731677080000|2024-11-15 13:24:40|501.12|498.92|500.75|498.55|501.12|498.92|500.75|498.55|18
1731677090000|2024-11-15 13:24:50|500.77|498.57|501.3|499.1|501.34|499.14|500.75|498.55|21
1731677100000|2024-11-15 13:25:00|501.28|499.08|501.22|499.02|501.64|499.44|500.92|498.72|34
1731677110000|2024-11-15 13:25:10|501.25|499.05|500.92|498.72|501.28|499.08|500.92|498.72|19
1731677120000|2024-11-15 13:25:20|500.97|498.77|501.05|498.85|501.1|498.9|500.97|498.77|20
1731677130000|2024-11-15 13:25:30|501.06|498.86|501.2|499|501.24|499.04|501.02|498.82|22
1731677140000|2024-11-15 13:25:40|501.19|498.99|501.42|499.22|501.72|499.52|501.19|498.99|27
1731677150000|2024-11-15 13:25:50|501.41|499.21|501.65|499.45|501.67|499.47|501.3|499.1|19
1731677160000|2024-11-15 13:26:00|501.62|499.42|501.72|499.52|501.76|499.56|501.6|499.4|23
1731677170000|2024-11-15 13:26:10|501.71|499.51|501.84|499.64|501.95|499.75|501.69|499.49|30
1731677180000|2024-11-15 13:26:20|501.83|499.63|502.55|500.35|502.56|500.36|501.83|499.63|25
1731677190000|2024-11-15 13:26:30|502.52|500.32|502.61|500.41|502.76|500.56|502.52|500.32|24
1731677200000|2024-11-15 13:26:40|502.59|500.39|502.3|500.1|502.61|500.41|502.28|500.08|18
1731677210000|2024-11-15 13:26:50|502.27|500.07|501.87|499.67|502.27|500.07|501.87|499.67|17
1731677220000|2024-11-15 13:27:00|501.83|499.63|501.8|499.6|501.86|499.66|501.73|499.53|23
1731677230000|2024-11-15 13:27:10|501.77|499.57|502.44|500.24|502.51|500.31|501.77|499.57|26
1731677240000|2024-11-15 13:27:20|502.4|500.2|502.92|500.72|502.98|500.78|502.26|500.06|31
1731677250000|2024-11-15 13:27:30|502.89|500.69|502.63|500.43|502.89|500.69|502.47|500.27|25
1731677260000|2024-11-15 13:27:40|502.65|500.45|502.58|500.38|502.67|500.47|502.38|500.18|27
1731677270000|2024-11-15 13:27:50|502.57|500.37|502.3|500.1|502.58|500.38|502.17|499.97|24
1731677280000|2024-11-15 13:28:00|502.21|500.01|501.92|499.72|502.29|500.09|501.87|499.67|30
1731677290000|2024-11-15 13:28:10|501.88|499.68|501.63|499.43|501.98|499.78|501.63|499.43|25
1731677300000|2024-11-15 13:28:20|501.53|499.33|501.7|499.5|501.79|499.59|501.36|499.16|32
1731677310000|2024-11-15 13:28:30|501.73|499.53|502.12|499.92|502.14|499.94|501.73|499.53|28
1731677320000|2024-11-15 13:28:40|502.11|499.91|502.15|499.95|502.37|500.17|502.05|499.85|31
1731677330000|2024-11-15 13:28:50|502.16|499.96|502.62|500.42|502.62|500.42|502.16|499.96|28
1731677340000|2024-11-15 13:29:00|502.61|500.41|502.04|499.84|502.61|500.41|502.04|499.84|20
1731677350000|2024-11-15 13:29:10|502.17|499.97|502.35|500.15|502.36|500.16|502.14|499.94|20
1731677360000|2024-11-15 13:29:20|502.33|500.13|502.49|500.29|502.57|500.37|502.14|499.94|29
1731677370000|2024-11-15 13:29:30|502.48|500.28|502.96|500.76|502.96|500.76|502.36|500.16|22
1731677380000|2024-11-15 13:29:40|502.97|500.77|502.72|500.52|502.97|500.77|502.53|500.33|27
1731677390000|2024-11-15 13:29:50|502.73|500.53|502.38|500.18|502.76|500.56|502.3|500.1|32
1731677400000|2024-11-15 13:30:00|502.36|500.16|502.31|500.11|502.41|500.21|501.99|499.79|35
1731677410000|2024-11-15 13:30:10|502.44|500.24|502.78|500.58|503.04|500.84|502.44|500.24|29
1731677420000|2024-11-15 13:30:20|502.61|500.41|502.23|500.03|502.71|500.51|502.22|500.02|25
1731677430000|2024-11-15 13:30:30|502.22|500.02|501.58|499.38|502.26|500.06|501.47|499.27|25
1731677440000|2024-11-15 13:30:40|501.6|499.4|501.88|499.68|501.95|499.75|501.57|499.37|32
1731677450000|2024-11-15 13:30:50|502|499.8|502.17|499.97|502.36|500.16|501.95|499.75|30
1731677460000|2024-11-15 13:31:00|502.29|500.09|502.73|500.53|502.95|500.75|502.29|500.09|28
1731677470000|2024-11-15 13:31:10|502.6|500.4|502.92|500.72|502.92|500.72|502.34|500.14|26
1731677480000|2024-11-15 13:31:20|502.79|500.59|502.76|500.56|502.88|500.68|502.71|500.51|23
1731677490000|2024-11-15 13:31:30|502.84|500.64|502.94|500.74|502.97|500.77|502.53|500.33|31
1731677500000|2024-11-15 13:31:40|502.85|500.65|502.98|500.78|502.99|500.79|502.6|500.4|33
1731677510000|2024-11-15 13:31:50|503|500.8|503.33|501.13|503.52|501.32|502.94|500.74|30
1731677520000|2024-11-15 13:32:00|503.35|501.15|503.47|501.27|503.52|501.32|503.09|500.89|21
1731677530000|2024-11-15 13:32:10|503.6|501.4|503.52|501.32|503.67|501.47|502.88|500.68|31
1731677540000|2024-11-15 13:32:20|503.51|501.31|502.84|500.64|503.51|501.31|502.84|500.64|17
1731677550000|2024-11-15 13:32:30|502.85|500.65|502.84|500.64|503.05|500.85|502.84|500.64|22
1731677560000|2024-11-15 13:32:40|502.81|500.61|503.25|501.05|503.25|501.05|502.8|500.6|16
1731677570000|2024-11-15 13:32:50|503.24|501.04|503.62|501.42|503.67|501.47|503.14|500.94|22
1731677580000|2024-11-15 13:33:00|503.61|501.41|503.36|501.16|503.61|501.41|503.2|501|19
1731677590000|2024-11-15 13:33:10|503.33|501.13|503.09|500.89|503.36|501.16|502.9|500.7|36
1731677600000|2024-11-15 13:33:20|503.08|500.88|503.06|500.86|503.19|500.99|503|500.8|21
1731677610000|2024-11-15 13:33:30|503.18|500.98|503.37|501.17|503.39|501.19|503.13|500.93|8
1731677620000|2024-11-15 13:33:40|503.14|500.94|503.29|501.09|503.29|501.09|503.14|500.94|4
1731677630000|2024-11-15 13:33:50|503.28|501.08|502.61|500.41|503.28|501.08|502.58|500.38|32
1731677640000|2024-11-15 13:34:00|502.75|500.55|502.57|500.37|502.77|500.57|502.57|500.37|16
1731677650000|2024-11-15 13:34:10|502.58|500.38|502.45|500.25|502.67|500.47|502.45|500.25|23
1731677660000|2024-11-15 13:34:20|502.43|500.23|502.22|500.02|502.43|500.23|501.92|499.72|24
1731677670000|2024-11-15 13:34:30|502.23|500.03|502|499.8|502.33|500.13|501.98|499.78|30
1731677680000|2024-11-15 13:34:40|502.02|499.82|502.25|500.05|502.25|500.05|502.01|499.81|29
1731677690000|2024-11-15 13:34:50|502.34|500.14|502.4|500.2|502.65|500.45|502.28|500.08|26
1731677700000|2024-11-15 13:35:00|502.44|500.24|502.9|500.7|502.98|500.78|502.44|500.24|26
1731677710000|2024-11-15 13:35:10|502.89|500.69|503.04|500.84|503.08|500.88|502.89|500.69|27
1731677720000|2024-11-15 13:35:20|503.01|500.81|503.68|501.48|503.76|501.56|502.93|500.73|34
1731677730000|2024-11-15 13:35:30|503.63|501.43|503|500.8|503.63|501.43|503|500.8|20
1731677740000|2024-11-15 13:35:40|502.92|500.72|502.49|500.29|502.94|500.74|502.49|500.29|10
1731677750000|2024-11-15 13:35:50|502.47|500.27|502.66|500.46|502.66|500.46|502.4|500.2|22
1731677760000|2024-11-15 13:36:00|502.67|500.47|502.54|500.34|502.82|500.62|502.54|500.34|17
1731677770000|2024-11-15 13:36:10|502.39|500.19|502.08|499.88|502.45|500.25|502.07|499.87|22
1731677780000|2024-11-15 13:36:20|501.97|499.77|501.46|499.26|501.97|499.77|501.46|499.26|19
1731677790000|2024-11-15 13:36:30|501.34|499.14|501.34|499.14|501.42|499.22|501.16|498.96|29
1731677800000|2024-11-15 13:36:40|501.37|499.17|500.55|498.35|501.37|499.17|500.53|498.33|30
1731677810000|2024-11-15 13:36:50|500.56|498.36|500.86|498.66|500.86|498.66|500.53|498.33|28
1731677820000|2024-11-15 13:37:00|500.9|498.7|501.87|499.67|501.98|499.78|500.9|498.7|31
1731677830000|2024-11-15 13:37:10|501.67|499.47|502.09|499.89|502.09|499.89|501.33|499.13|38
1731677840000|2024-11-15 13:37:20|502.02|499.82|501.74|499.54|502.25|500.05|501.74|499.54|35
1731677850000|2024-11-15 13:37:30|501.67|499.47|501.63|499.43|501.81|499.61|501.5|499.3|36
1731677860000|2024-11-15 13:37:40|501.6|499.4|501.16|498.96|501.6|499.4|500.99|498.79|34
1731677870000|2024-11-15 13:37:50|501.32|499.12|501.57|499.37|502.01|499.81|501.32|499.12|37
1731677880000|2024-11-15 13:38:00|501.56|499.36|501.8|499.6|501.82|499.62|501.5|499.3|24
1731677890000|2024-11-15 13:38:10|501.89|499.69|502.27|500.07|502.3|500.1|501.65|499.45|32
1731677900000|2024-11-15 13:38:20|502.26|500.06|502.25|500.05|502.32|500.12|502.24|500.04|20
1731677910000|2024-11-15 13:38:30|502.26|500.06|502.45|500.25|502.47|500.27|502.18|499.98|27
1731677920000|2024-11-15 13:38:40|502.46|500.26|502.18|499.98|502.46|500.26|502.12|499.92|29
1731677930000|2024-11-15 13:38:50|502.2|500|501.78|499.58|502.21|500.01|501.55|499.35|33
1731677940000|2024-11-15 13:39:00|501.8|499.6|501.62|499.42|502.04|499.84|501.56|499.36|28
1731677950000|2024-11-15 13:39:10|501.6|499.4|501.92|499.72|501.93|499.73|501.49|499.29|31
1731677960000|2024-11-15 13:39:20|501.94|499.74|501.54|499.34|501.96|499.76|501.54|499.34|20
1731677970000|2024-11-15 13:39:30|501.55|499.35|501.79|499.59|501.79|499.59|501.25|499.05|22
1731677980000|2024-11-15 13:39:40|501.77|499.57|501.05|498.85|501.77|499.57|500.89|498.69|25
1731677990000|2024-11-15 13:39:50|500.85|498.65|500.69|498.49|500.85|498.65|500.69|498.49|12
1731678000000|2024-11-15 13:40:00|500.68|498.48|500.46|498.26|500.9|498.7|500.46|498.26|24
1731678010000|2024-11-15 13:40:10|500.44|498.24|501.21|499.01|501.38|499.18|500.44|498.24|29
1731678020000|2024-11-15 13:40:20|501.2|499|501.68|499.48|501.71|499.51|501.1|498.9|22
1731678030000|2024-11-15 13:40:30|501.67|499.47|501.58|499.38|501.73|499.53|501.52|499.32|20
1731678040000|2024-11-15 13:40:40|501.57|499.37|501.64|499.44|501.67|499.47|501.43|499.23|31
1731678050000|2024-11-15 13:40:50|501.65|499.45|501.34|499.14|501.74|499.54|501.34|499.14|24
1731678060000|2024-11-15 13:41:00|501.33|499.13|501.92|499.72|501.92|499.72|501.3|499.1|27
1731678070000|2024-11-15 13:41:10|501.91|499.71|501.86|499.66|502.13|499.93|501.84|499.64|30
1731678080000|2024-11-15 13:41:20|501.87|499.67|502.08|499.88|502.16|499.96|501.87|499.67|18
1731678090000|2024-11-15 13:41:30|501.89|499.69|502.34|500.14|502.35|500.15|501.89|499.69|17
1731678100000|2024-11-15 13:41:40|502.33|500.13|502.74|500.54|502.75|500.55|502.33|500.13|28
1731678110000|2024-11-15 13:41:50|502.7|500.5|502.76|500.56|502.79|500.59|502.7|500.5|11
1731678120000|2024-11-15 13:42:00|502.77|500.57|502.74|500.54|502.82|500.62|502.66|500.46|13
1731678130000|2024-11-15 13:42:10|502.75|500.55|503.38|501.18|503.39|501.19|502.75|500.55|25
1731678140000|2024-11-15 13:42:20|503.4|501.2|503.36|501.16|503.79|501.59|503.36|501.16|31
1731678150000|2024-11-15 13:42:30|503.5|501.3|503.51|501.31|503.58|501.38|503.36|501.16|26
1731678160000|2024-11-15 13:42:40|503.5|501.3|503.77|501.57|503.77|501.57|503.5|501.3|19
1731678170000|2024-11-15 13:42:50|503.82|501.62|503.98|501.78|504.05|501.85|503.82|501.62|19
1731678180000|2024-11-15 13:43:00|503.99|501.79|504.17|501.97|504.23|502.03|503.99|501.79|14
1731678190000|2024-11-15 13:43:10|504.18|501.98|503.61|501.41|504.35|502.15|503.61|501.41|16
1731678200000|2024-11-15 13:43:20|503.59|501.39|503.21|501.01|503.59|501.39|502.97|500.77|27
1731678210000|2024-11-15 13:43:30|503.27|501.07|503.35|501.15|503.5|501.3|503.27|501.07|20
1731678220000|2024-11-15 13:43:40|503.36|501.16|503.33|501.13|503.49|501.29|503.33|501.13|19
1731678230000|2024-11-15 13:43:50|503.47|501.27|503.32|501.12|503.5|501.3|503.32|501.12|13
1731678240000|2024-11-15 13:44:00|503.26|501.06|503.6|501.4|503.6|501.4|503.05|500.85|19
1731678250000|2024-11-15 13:44:10|503.61|501.41|503.53|501.33|503.82|501.62|503.53|501.33|24
1731678260000|2024-11-15 13:44:20|503.59|501.39|503.62|501.42|504.01|501.81|503.54|501.34|29
1731678270000|2024-11-15 13:44:30|503.63|501.43|503.52|501.32|503.75|501.55|503.51|501.31|17
1731678280000|2024-11-15 13:44:40|503.5|501.3|503.84|501.64|503.84|501.64|503.48|501.28|10
1731678290000|2024-11-15 13:44:50|503.72|501.52|503.52|501.32|503.72|501.52|503.52|501.32|23
1731678300000|2024-11-15 13:45:00|503.54|501.34|503.55|501.35|503.7|501.5|503.54|501.34|11
1731678310000|2024-11-15 13:45:10|503.65|501.45|503.5|501.3|503.65|501.45|503.5|501.3|3
1731678320000|2024-11-15 13:45:20|503.55|501.35|503.65|501.45|503.9|501.7|503.55|501.35|10
1731678330000|2024-11-15 13:45:30|503.7|501.5|503.75|501.55|503.95|501.75|503.55|501.35|15
1731678340000|2024-11-15 13:45:40|503.7|501.5|503.8|501.6|503.95|501.75|503.7|501.5|11
1731678350000|2024-11-15 13:45:50|503.82|501.62|503.84|501.64|503.85|501.65|503.7|501.5|10
1731678360000|2024-11-15 13:46:00|503.85|501.65|504.65|502.45|504.65|502.45|503.85|501.65|12
1731678370000|2024-11-15 13:46:10|504.73|502.53|504.1|501.9|504.73|502.53|504.1|501.9|15
1731678380000|2024-11-15 13:46:20|504.05|501.85|504.45|502.25|504.45|502.25|503.95|501.75|15
1731678390000|2024-11-15 13:46:30|504.4|502.2|504.35|502.15|504.45|502.25|504.35|502.15|7
1731678400000|2024-11-15 13:46:40|504.25|502.05|504.25|502.05|504.3|502.1|504.15|501.95|15
1731678410000|2024-11-15 13:46:50|504.2|502|504.1|501.9|504.35|502.15|504.1|501.9|12
1731678420000|2024-11-15 13:47:00|504.15|501.95|504.3|502.1|504.3|502.1|504.15|501.95|11
1731678430000|2024-11-15 13:47:10|504.35|502.15|504.1|501.9|504.35|502.15|504.1|501.9|10
1731678450000|2024-11-15 13:47:30|504.15|501.95|504.3|502.1|504.35|502.15|504.15|501.95|6
1731678460000|2024-11-15 13:47:40|504.25|502.05|504.26|502.06|504.37|502.17|504.25|502.05|10
1731678470000|2024-11-15 13:47:50|504.25|502.05|504.35|502.15|504.35|502.15|504.2|502|13
1731678480000|2024-11-15 13:48:00|504.43|502.23|504.85|502.65|504.85|502.65|504.43|502.23|19
1731678490000|2024-11-15 13:48:10|504.84|502.64|504.67|502.47|504.85|502.65|504.65|502.45|7
1731678500000|2024-11-15 13:48:20|504.55|502.35|504.45|502.25|504.55|502.35|504.35|502.15|18
1731678510000|2024-11-15 13:48:30|504.52|502.32|504.5|502.3|504.55|502.35|504.35|502.15|6
1731678520000|2024-11-15 13:48:40|504.54|502.34|504.85|502.65|504.85|502.65|504.54|502.34|10
1731678530000|2024-11-15 13:48:50|504.9|502.7|505.05|502.85|505.05|502.85|504.9|502.7|10
1731678540000|2024-11-15 13:49:00|505.09|502.89|505.1|502.9|505.1|502.9|505.05|502.85|7
1731678550000|2024-11-15 13:49:10|505.15|502.95|504.6|502.4|505.15|502.95|504.6|502.4|22
1731678560000|2024-11-15 13:49:20|504.55|502.35|504.45|502.25|504.84|502.64|504.38|502.18|26
1731678570000|2024-11-15 13:49:30|504.4|502.2|504.45|502.25|504.55|502.35|504.35|502.15|13
1731678580000|2024-11-15 13:49:40|504.55|502.35|504.8|502.6|504.9|502.7|504.55|502.35|14
1731678590000|2024-11-15 13:49:50|504.75|502.55|505.1|502.9|505.1|502.9|504.7|502.5|13
1731678600000|2024-11-15 13:50:00|505.05|502.85|504.9|502.7|505.05|502.85|504.83|502.63|17
1731678610000|2024-11-15 13:50:10|504.88|502.68|504.7|502.5|504.88|502.68|504.42|502.22|24
1731678620000|2024-11-15 13:50:20|504.8|502.6|504.8|502.6|504.81|502.61|504.43|502.23|19
1731678630000|2024-11-15 13:50:30|504.9|502.7|504.72|502.52|504.95|502.75|504.72|502.52|15
1731678640000|2024-11-15 13:50:40|504.77|502.57|504.8|502.6|504.85|502.65|504.72|502.52|16
1731678650000|2024-11-15 13:50:50|504.77|502.57|504.8|502.6|504.85|502.65|504.72|502.52|15
1731678660000|2024-11-15 13:51:00|504.75|502.55|505.05|502.85|505.05|502.85|504.72|502.52|15
1731678670000|2024-11-15 13:51:10|505.1|502.9|505.45|503.25|505.45|503.25|505.1|502.9|12
1731678680000|2024-11-15 13:51:20|505.4|503.2|505.1|502.9|505.5|503.3|505.1|502.9|22
1731678690000|2024-11-15 13:51:30|505.15|502.95|505.07|502.87|505.2|503|505.07|502.87|15
1731678700000|2024-11-15 13:51:40|505.02|502.82|504.8|502.6|505.09|502.89|504.6|502.4|18
1731678710000|2024-11-15 13:51:50|504.75|502.55|505.15|502.95|505.15|502.95|504.7|502.5|12
1731678720000|2024-11-15 13:52:00|505.05|502.85|504.85|502.65|505.05|502.85|504.58|502.38|19
1731678730000|2024-11-15 13:52:10|504.8|502.6|504.82|502.62|505.05|502.85|504.8|502.6|20
1731678740000|2024-11-15 13:52:20|504.87|502.67|505.35|503.15|505.35|503.15|504.87|502.67|19
1731678750000|2024-11-15 13:52:30|505.3|503.1|505|502.8|505.35|503.15|504.92|502.72|20
1731678760000|2024-11-15 13:52:40|505.05|502.85|504.55|502.35|505.05|502.85|504.5|502.3|19
1731678770000|2024-11-15 13:52:50|504.6|502.4|504.55|502.35|504.95|502.75|504.5|502.3|14
1731678780000|2024-11-15 13:53:00|504.65|502.45|504.6|502.4|504.85|502.65|504.6|502.4|10
1731678790000|2024-11-15 13:53:10|504.7|502.5|504.8|502.6|504.95|502.75|504.7|502.5|17
1731678800000|2024-11-15 13:53:20|504.85|502.65|505.5|503.3|505.6|503.4|504.85|502.65|18
1731678810000|2024-11-15 13:53:30|505.45|503.25|505|502.8|505.45|503.25|505|502.8|13
1731678820000|2024-11-15 13:53:40|505.1|502.9|505|502.8|505.25|503.05|505|502.8|8
1731678830000|2024-11-15 13:53:50|505.05|502.85|504.9|502.7|505.07|502.87|504.9|502.7|14
1731678840000|2024-11-15 13:54:00|504.95|502.75|505.05|502.85|505.05|502.85|504.95|502.75|9
1731678850000|2024-11-15 13:54:10|504.95|502.75|505.1|502.9|505.15|502.95|504.92|502.72|8
1731678860000|2024-11-15 13:54:20|505.15|502.95|504.78|502.58|505.3|503.1|504.78|502.58|12
1731678870000|2024-11-15 13:54:30|504.75|502.55|505.05|502.85|505.05|502.85|504.61|502.41|14
1731678880000|2024-11-15 13:54:40|504.95|502.75|504.8|502.6|504.95|502.75|504.8|502.6|15
1731678890000|2024-11-15 13:54:50|504.7|502.5|504.65|502.45|504.75|502.55|504.6|502.4|18
1731678900000|2024-11-15 13:55:00|504.6|502.4|504|501.8|504.65|502.45|503.9|501.7|22
1731678910000|2024-11-15 13:55:10|504.05|501.85|503.9|501.7|504.05|501.85|503.9|501.7|6
1731678920000|2024-11-15 13:55:20|503.85|501.65|503.47|501.27|503.85|501.65|503.42|501.22|14
1731678930000|2024-11-15 13:55:30|503.42|501.22|503.64|501.44|504|501.8|503.3|501.1|16
1731678940000|2024-11-15 13:55:40|503.55|501.35|503.65|501.45|503.65|501.45|503.35|501.15|13
1731678950000|2024-11-15 13:55:50|503.7|501.5|504.1|501.9|504.1|501.9|503.64|501.44|15
1731678960000|2024-11-15 13:56:00|504.05|501.85|504.4|502.2|504.4|502.2|503.92|501.72|17
1731678970000|2024-11-15 13:56:10|504.45|502.25|504.2|502|504.55|502.35|504.2|502|10
1731678980000|2024-11-15 13:56:20|504.23|502.03|503.79|501.59|504.4|502.2|503.79|501.59|12
1731678990000|2024-11-15 13:56:30|503.84|501.64|503.98|501.78|504.1|501.9|503.84|501.64|11
1731679000000|2024-11-15 13:56:40|503.93|501.73|503.9|501.7|504|501.8|503.87|501.67|7
1731679010000|2024-11-15 13:56:50|503.95|501.75|503.85|501.65|504.05|501.85|503.82|501.62|13
1731679020000|2024-11-15 13:57:00|503.75|501.55|503.5|501.3|503.75|501.55|503.5|501.3|5
1731679030000|2024-11-15 13:57:10|503.55|501.35|503.65|501.45|503.65|501.45|503.55|501.35|3
1731679200000|2024-11-15 14:00:00|504.55|502.35|504.36|502.16|504.57|502.37|504.33|502.13|27
1731679210000|2024-11-15 14:00:10|504.39|502.19|504.83|502.63|504.83|502.63|504.39|502.19|22
1731679220000|2024-11-15 14:00:20|504.82|502.62|505.01|502.81|505.01|502.81|504.57|502.37|18
1731679230000|2024-11-15 14:00:30|505.02|502.82|504.9|502.7|505.02|502.82|504.7|502.5|15
1731679240000|2024-11-15 14:00:40|504.93|502.73|505.03|502.83|505.04|502.84|504.84|502.64|21
1731679250000|2024-11-15 14:00:50|505.04|502.84|505.05|502.85|505.12|502.92|505.03|502.83|10
1731679260000|2024-11-15 14:01:00|505.06|502.86|504.69|502.49|505.06|502.86|504.58|502.38|21
1731679270000|2024-11-15 14:01:10|504.7|502.5|505.33|503.13|505.33|503.13|504.7|502.5|26
1731679280000|2024-11-15 14:01:20|505.34|503.14|505.42|503.22|505.63|503.43|505.17|502.97|28
1731679290000|2024-11-15 14:01:30|505.41|503.21|505.39|503.19|505.42|503.22|505.25|503.05|17
1731679300000|2024-11-15 14:01:40|505.4|503.2|505.15|502.95|505.41|503.21|505.09|502.89|26
1731679310000|2024-11-15 14:01:50|505.16|502.96|505.32|503.12|505.36|503.16|505.16|502.96|20
1731679320000|2024-11-15 14:02:00|505.4|503.2|505.23|503.03|505.4|503.2|505.23|503.03|16
1731679330000|2024-11-15 14:02:10|505.21|503.01|504.61|502.41|505.21|503.01|504.61|502.41|23
1731679340000|2024-11-15 14:02:20|504.6|502.4|504.41|502.21|504.6|502.4|504.41|502.21|25
1731679350000|2024-11-15 14:02:30|504.35|502.15|504.62|502.42|504.69|502.49|504.33|502.13|21
1731679360000|2024-11-15 14:02:40|504.61|502.41|504.63|502.43|504.9|502.7|504.58|502.38|25
1731679370000|2024-11-15 14:02:50|504.64|502.44|504.72|502.52|504.78|502.58|504.64|502.44|19
1731679380000|2024-11-15 14:03:00|504.71|502.51|504.78|502.58|504.79|502.59|504.67|502.47|13
1731679390000|2024-11-15 14:03:10|504.79|502.59|505.05|502.85|505.1|502.9|504.79|502.59|28
1731679400000|2024-11-15 14:03:20|505.04|502.84|504.93|502.73|505.04|502.84|504.91|502.71|17
1731679410000|2024-11-15 14:03:30|504.94|502.74|504.79|502.59|504.94|502.74|504.67|502.47|16
1731679420000|2024-11-15 14:03:40|504.75|502.55|504.88|502.68|504.88|502.68|504.67|502.47|15
1731679430000|2024-11-15 14:03:50|504.89|502.69|504.38|502.18|505.06|502.86|504.37|502.17|28
1731679440000|2024-11-15 14:04:00|504.39|502.19|503.87|501.67|504.44|502.24|503.82|501.62|28
1731679450000|2024-11-15 14:04:10|503.84|501.64|503.75|501.55|503.84|501.64|503.49|501.29|26
1731679460000|2024-11-15 14:04:20|503.68|501.48|504.07|501.87|504.07|501.87|503.63|501.43|28
1731679470000|2024-11-15 14:04:30|504.02|501.82|504.28|502.08|504.29|502.09|503.97|501.77|26
1731679480000|2024-11-15 14:04:40|504.29|502.09|504.18|501.98|504.31|502.11|504.14|501.94|28
1731679490000|2024-11-15 14:04:50|504.17|501.97|504.15|501.95|504.22|502.02|504.02|501.82|23
1731679500000|2024-11-15 14:05:00|504.16|501.96|504.88|502.68|504.88|502.68|504.16|501.96|24
1731679510000|2024-11-15 14:05:10|504.89|502.69|504.67|502.47|505.01|502.81|504.67|502.47|30
1731679520000|2024-11-15 14:05:20|504.66|502.46|504.51|502.31|504.78|502.58|504.48|502.28|23
1731679530000|2024-11-15 14:05:30|504.52|502.32|504.03|501.83|504.53|502.33|504.03|501.83|22
1731679540000|2024-11-15 14:05:40|503.96|501.76|503.47|501.27|503.96|501.76|503.47|501.27|23
1731679550000|2024-11-15 14:05:50|503.52|501.32|503.12|500.92|503.53|501.33|503.11|500.91|17
1731679560000|2024-11-15 14:06:00|503.11|500.91|503.16|500.96|503.16|500.96|503.03|500.83|22
1731679570000|2024-11-15 14:06:10|503.18|500.98|503.01|500.81|503.29|501.09|502.92|500.72|25
1731679580000|2024-11-15 14:06:20|503|500.8|502.84|500.64|503.07|500.87|502.83|500.63|25
1731679590000|2024-11-15 14:06:30|502.81|500.61|502.95|500.75|502.97|500.77|502.78|500.58|28
1731679600000|2024-11-15 14:06:40|502.94|500.74|502.66|500.46|502.98|500.78|502.66|500.46|19
1731679610000|2024-11-15 14:06:50|502.65|500.45|501.98|499.78|502.65|500.45|501.98|499.78|38
1731679620000|2024-11-15 14:07:00|501.94|499.74|501.71|499.51|501.94|499.74|501.48|499.28|29
1731679630000|2024-11-15 14:07:10|501.7|499.5|500.94|498.74|501.75|499.55|500.94|498.74|30
1731679640000|2024-11-15 14:07:20|500.83|498.63|501.01|498.81|501.01|498.81|500.83|498.63|27
1731679650000|2024-11-15 14:07:30|501.03|498.83|500.49|498.29|501.03|498.83|500.46|498.26|29
1731679660000|2024-11-15 14:07:40|500.54|498.34|500.83|498.63|500.9|498.7|500.54|498.34|32
1731679670000|2024-11-15 14:07:50|500.84|498.64|501.35|499.15|501.35|499.15|500.79|498.59|28
1731679680000|2024-11-15 14:08:00|501.28|499.08|501.87|499.67|501.87|499.67|501.28|499.08|28
1731679690000|2024-11-15 14:08:10|501.97|499.77|502.02|499.82|502.37|500.17|501.93|499.73|31
1731679700000|2024-11-15 14:08:20|502.03|499.83|502.37|500.17|502.46|500.26|501.87|499.67|37
1731679710000|2024-11-15 14:08:30|502.43|500.23|503.23|501.03|503.23|501.03|502.43|500.23|26
1731679720000|2024-11-15 14:08:40|503.37|501.17|503.08|500.88|503.42|501.22|503.01|500.81|34
1731679730000|2024-11-15 14:08:50|503.07|500.87|503.09|500.89|503.13|500.93|502.85|500.65|27
1731679740000|2024-11-15 14:09:00|503.1|500.9|502.93|500.73|503.12|500.92|502.6|500.4|30
1731679750000|2024-11-15 14:09:10|502.89|500.69|502.98|500.78|503.01|500.81|502.78|500.58|31
1731679760000|2024-11-15 14:09:20|502.97|500.77|502.89|500.69|503|500.8|502.83|500.63|18
1731679770000|2024-11-15 14:09:30|502.97|500.77|503.05|500.85|503.07|500.87|502.93|500.73|15
1731679780000|2024-11-15 14:09:40|503.01|500.81|502.95|500.75|503.01|500.81|502.88|500.68|10
1731679790000|2024-11-15 14:09:50|502.89|500.69|502.81|500.61|502.89|500.69|502.79|500.59|5
1731679800000|2024-11-15 14:10:00|502.78|500.58|502.55|500.35|502.78|500.58|502.44|500.24|30
1731679810000|2024-11-15 14:10:10|502.56|500.36|502.06|499.86|502.56|500.36|502.06|499.86|13
1731679820000|2024-11-15 14:10:20|501.86|499.66|501.75|499.55|502.13|499.93|501.75|499.55|28
1731679830000|2024-11-15 14:10:30|501.74|499.54|501.83|499.63|502.27|500.07|501.74|499.54|29
1731679840000|2024-11-15 14:10:40|501.87|499.67|502.19|499.99|502.2|500|501.68|499.48|35
1731679850000|2024-11-15 14:10:50|502.18|499.98|502.02|499.82|502.18|499.98|501.62|499.42|32
1731679860000|2024-11-15 14:11:00|502.03|499.83|501.67|499.47|502.12|499.92|501.63|499.43|27
1731679870000|2024-11-15 14:11:10|501.64|499.44|501.74|499.54|501.74|499.54|501.57|499.37|19
1731679880000|2024-11-15 14:11:20|501.76|499.56|501.85|499.65|501.89|499.69|501.76|499.56|16
1731679890000|2024-11-15 14:11:30|501.86|499.66|502.01|499.81|502.01|499.81|501.67|499.47|23
1731679900000|2024-11-15 14:11:40|502.02|499.82|502.37|500.17|502.4|500.2|502.02|499.82|22
1731679910000|2024-11-15 14:11:50|502.36|500.16|502.11|499.91|502.43|500.23|501.96|499.76|26
1731679920000|2024-11-15 14:12:00|502.03|499.83|501.68|499.48|502.03|499.83|501.63|499.43|29
1731679930000|2024-11-15 14:12:10|501.7|499.5|501.85|499.65|501.91|499.71|501.7|499.5|24
1731679940000|2024-11-15 14:12:20|501.88|499.68|502.18|499.98|502.26|500.06|501.88|499.68|26
1731679950000|2024-11-15 14:12:30|502.13|499.93|502.37|500.17|502.5|500.3|502.12|499.92|19
1731679960000|2024-11-15 14:12:40|502.4|500.2|502.36|500.16|502.41|500.21|502.33|500.13|17
1731679970000|2024-11-15 14:12:50|502.28|500.08|502.04|499.84|502.28|500.08|502.04|499.84|27
1731679980000|2024-11-15 14:13:00|502.05|499.85|501.95|499.75|502.12|499.92|501.66|499.46|26
1731679990000|2024-11-15 14:13:10|501.94|499.74|501.87|499.67|502.05|499.85|501.87|499.67|32
1731680000000|2024-11-15 14:13:20|501.88|499.68|502.04|499.84|502.2|500|501.87|499.67|30
1731680010000|2024-11-15 14:13:30|502.03|499.83|502.19|499.99|502.32|500.12|501.86|499.66|24
1731680020000|2024-11-15 14:13:40|502.2|500|502.14|499.94|502.31|500.11|502.14|499.94|16
1731680030000|2024-11-15 14:13:50|502.13|499.93|501.92|499.72|502.13|499.93|501.92|499.72|16
1731680040000|2024-11-15 14:14:00|501.84|499.64|503.08|500.88|503.08|500.88|501.82|499.62|23
1731680050000|2024-11-15 14:14:10|503.13|500.93|503.5|501.3|503.5|501.3|503.13|500.93|26
1731680060000|2024-11-15 14:14:20|503.53|501.33|504.02|501.82|504.39|502.19|503.53|501.33|34
1731680070000|2024-11-15 14:14:30|504.01|501.81|503.44|501.24|504.19|501.99|503.22|501.02|27
1731680080000|2024-11-15 14:14:40|503.45|501.25|503.7|501.5|503.75|501.55|503.36|501.16|14
1731680090000|2024-11-15 14:14:50|503.71|501.51|504.15|501.95|504.17|501.97|503.71|501.51|24
1731680100000|2024-11-15 14:15:00|504.16|501.96|504.06|501.86|504.16|501.96|503.88|501.68|29
1731680110000|2024-11-15 14:15:10|504.03|501.83|503.76|501.56|504.04|501.84|503.76|501.56|14
1731680120000|2024-11-15 14:15:20|503.75|501.55|504.01|501.81|504.03|501.83|503.53|501.33|25
1731680130000|2024-11-15 14:15:30|503.96|501.76|504.31|502.11|504.31|502.11|503.86|501.66|33
1731680140000|2024-11-15 14:15:40|504.32|502.12|504.87|502.67|504.99|502.79|504.31|502.11|34
1731680150000|2024-11-15 14:15:50|504.86|502.66|504.53|502.33|504.86|502.66|504.53|502.33|25
1731680160000|2024-11-15 14:16:00|504.49|502.29|504.29|502.09|504.49|502.29|504|501.8|20
1731680170000|2024-11-15 14:16:10|504.31|502.11|504.73|502.53|504.81|502.61|504.31|502.11|21
1731680180000|2024-11-15 14:16:20|504.71|502.51|504.33|502.13|504.71|502.51|504.2|502|30
1731680190000|2024-11-15 14:16:30|504.32|502.12|504.32|502.12|504.36|502.16|504.12|501.92|26
1731680200000|2024-11-15 14:16:40|504.33|502.13|503.65|501.45|504.33|502.13|503.65|501.45|28
1731680210000|2024-11-15 14:16:50|503.64|501.44|503.88|501.68|503.95|501.75|503.51|501.31|26
1731680220000|2024-11-15 14:17:00|503.91|501.71|504.2|502|504.42|502.22|503.86|501.66|34
1731680230000|2024-11-15 14:17:10|504.21|502.01|504.13|501.93|504.33|502.13|504.13|501.93|17
1731680240000|2024-11-15 14:17:20|504.14|501.94|503.63|501.43|504.19|501.99|503.63|501.43|14
1731680250000|2024-11-15 14:17:30|503.61|501.41|502.71|500.51|503.65|501.45|502.7|500.5|30
1731680260000|2024-11-15 14:17:40|502.67|500.47|502.25|500.05|502.86|500.66|502.17|499.97|34
1731680270000|2024-11-15 14:17:50|502.21|500.01|502.64|500.44|502.65|500.45|502.17|499.97|31
1731680280000|2024-11-15 14:18:00|502.63|500.43|502.51|500.31|503.04|500.84|502.31|500.11|32
1731680290000|2024-11-15 14:18:10|502.52|500.32|501.33|499.13|502.7|500.5|501.33|499.13|32
1731680300000|2024-11-15 14:18:20|501.34|499.14|501.03|498.83|501.42|499.22|501.02|498.82|22
1731680310000|2024-11-15 14:18:30|501.01|498.81|501.32|499.12|501.38|499.18|500.99|498.79|26
1731680320000|2024-11-15 14:18:40|501.39|499.19|501.6|499.4|501.95|499.75|501.35|499.15|36
1731680330000|2024-11-15 14:18:50|501.63|499.43|501.73|499.53|501.94|499.74|501.63|499.43|25
1731680340000|2024-11-15 14:19:00|501.72|499.52|501.28|499.08|501.72|499.52|501.17|498.97|24
1731680350000|2024-11-15 14:19:10|501.3|499.1|501.24|499.04|501.37|499.17|501.19|498.99|23
1731680360000|2024-11-15 14:19:20|501.23|499.03|501.37|499.17|501.39|499.19|500.96|498.76|26
1731680370000|2024-11-15 14:19:30|502.47|500.27|502.77|500.57|503.1|500.9|502.47|500.27|33
1731680380000|2024-11-15 14:19:40|502.78|500.58|502.62|500.42|502.97|500.77|502.52|500.32|33
1731680390000|2024-11-15 14:19:50|502.64|500.44|503.32|501.12|503.32|501.12|502.46|500.26|32
1731680400000|2024-11-15 14:20:00|503.34|501.14|502.65|500.45|503.36|501.16|502.54|500.34|30
1731680410000|2024-11-15 14:20:10|502.63|500.43|502.67|500.47|502.88|500.68|502.41|500.21|27
1731680420000|2024-11-15 14:20:20|502.66|500.46|502.67|500.47|502.76|500.56|502.36|500.16|33
1731680430000|2024-11-15 14:20:30|502.69|500.49|502.26|500.06|502.75|500.55|502.23|500.03|32
1731680440000|2024-11-15 14:20:40|502.24|500.04|502.46|500.26|502.47|500.27|502.2|500|25
1731680450000|2024-11-15 14:20:50|502.47|500.27|502.41|500.21|502.53|500.33|502.25|500.05|20
1731680460000|2024-11-15 14:21:00|502.39|500.19|501.85|499.65|502.39|500.19|501.85|499.65|14
1731680470000|2024-11-15 14:21:10|501.81|499.61|501.71|499.51|501.81|499.61|501.53|499.33|25
1731680480000|2024-11-15 14:21:20|501.7|499.5|501.6|499.4|501.93|499.73|501.6|499.4|29
1731680490000|2024-11-15 14:21:30|501.59|499.39|501.42|499.22|501.59|499.39|501.12|498.92|29
1731680500000|2024-11-15 14:21:40|501.44|499.24|502.06|499.86|502.06|499.86|501.44|499.24|30
1731680510000|2024-11-15 14:21:50|502.1|499.9|502.2|500|502.2|500|501.94|499.74|25
1731680520000|2024-11-15 14:22:00|502.21|500.01|502.19|499.99|502.42|500.22|501.99|499.79|26
1731680530000|2024-11-15 14:22:10|502.38|500.18|502.09|499.89|502.45|500.25|501.93|499.73|31
1731680540000|2024-11-15 14:22:20|502.12|499.92|502.71|500.51|502.74|500.54|502.07|499.87|26
1731680550000|2024-11-15 14:22:30|502.74|500.54|502.71|500.51|502.78|500.58|502.44|500.24|21
1731680560000|2024-11-15 14:22:40|502.73|500.53|502.53|500.33|502.77|500.57|502.5|500.3|25
1731680570000|2024-11-15 14:22:50|502.54|500.34|502.39|500.19|502.61|500.41|502.39|500.19|21
1731680580000|2024-11-15 14:23:00|502.38|500.18|502.09|499.89|502.55|500.35|502.09|499.89|24
1731680590000|2024-11-15 14:23:10|502.06|499.86|501.79|499.59|502.07|499.87|501.55|499.35|30
1731680600000|2024-11-15 14:23:20|501.77|499.57|501.04|498.84|501.77|499.57|501.04|498.84|30
1731680610000|2024-11-15 14:23:30|501.03|498.83|501.14|498.94|501.17|498.97|500.93|498.73|27
1731680620000|2024-11-15 14:23:40|500.99|498.79|501.09|498.89|501.09|498.89|500.84|498.64|21
1731680630000|2024-11-15 14:23:50|501.12|498.92|501.52|499.32|501.67|499.47|501.12|498.92|31
1731680640000|2024-11-15 14:24:00|501.53|499.33|501.42|499.22|501.61|499.41|501.4|499.2|25
1731680650000|2024-11-15 14:24:10|501.43|499.23|500.57|498.37|501.53|499.33|500.57|498.37|30
1731680660000|2024-11-15 14:24:20|500.47|498.27|500.44|498.24|500.5|498.3|500.32|498.12|28
1731680670000|2024-11-15 14:24:30|500.45|498.25|500.92|498.72|501.09|498.89|500.45|498.25|27
1731680680000|2024-11-15 14:24:40|500.91|498.71|501.23|499.03|501.26|499.06|500.88|498.68|24
1731680690000|2024-11-15 14:24:50|501.25|499.05|501.1|498.9|501.32|499.12|501.01|498.81|23
1731680700000|2024-11-15 14:25:00|501.09|498.89|501.32|499.12|501.35|499.15|500.87|498.67|20
1731680710000|2024-11-15 14:25:10|501.56|499.36|501.39|499.19|501.58|499.38|501.28|499.08|21
1731680720000|2024-11-15 14:25:20|501.42|499.22|501.66|499.46|501.66|499.46|501.07|498.87|32
1731680730000|2024-11-15 14:25:30|501.68|499.48|501.55|499.35|501.71|499.51|501.43|499.23|21
1731680740000|2024-11-15 14:25:40|501.54|499.34|500.89|498.69|501.54|499.34|500.83|498.63|28
1731680750000|2024-11-15 14:25:50|500.9|498.7|500.95|498.75|501.13|498.93|500.76|498.56|27
1731680760000|2024-11-15 14:26:00|500.85|498.65|501.2|499|501.2|499|500.79|498.59|18
1731680770000|2024-11-15 14:26:10|501.21|499.01|500.58|498.38|501.21|499.01|500.58|498.38|25
1731680780000|2024-11-15 14:26:20|500.57|498.37|500.18|497.98|500.57|498.37|500.18|497.98|28
1731680790000|2024-11-15 14:26:30|500.19|497.99|500.02|497.82|500.19|497.99|500.02|497.82|16
1731680800000|2024-11-15 14:26:40|500.03|497.83|500.04|497.84|500.12|497.92|499.95|497.75|18
1731680810000|2024-11-15 14:26:50|500.03|497.83|500.08|497.88|500.1|497.9|500.01|497.81|14
1731680820000|2024-11-15 14:27:00|500.1|497.9|500.27|498.07|500.34|498.14|500.1|497.9|16
1731680830000|2024-11-15 14:27:10|500.25|498.05|500.53|498.33|500.6|498.4|500.23|498.03|18
1731680840000|2024-11-15 14:27:20|500.52|498.32|500.49|498.29|500.52|498.32|500.38|498.18|15
1731680850000|2024-11-15 14:27:30|500.44|498.24|500.81|498.61|500.84|498.64|500.36|498.16|21
1731680860000|2024-11-15 14:27:40|500.8|498.6|500.68|498.48|500.84|498.64|500.5|498.3|27
1731680870000|2024-11-15 14:27:50|500.62|498.42|500.83|498.63|500.85|498.65|500.62|498.42|22
1731680880000|2024-11-15 14:28:00|500.82|498.62|500.5|498.3|500.82|498.62|500.45|498.25|24
1731680890000|2024-11-15 14:28:10|500.49|498.29|500.7|498.5|500.84|498.64|500.38|498.18|26
1731680900000|2024-11-15 14:28:20|500.71|498.51|500.81|498.61|500.87|498.67|500.7|498.5|15
1731680910000|2024-11-15 14:28:30|500.77|498.57|500.65|498.45|500.77|498.57|500.65|498.45|9
1731680920000|2024-11-15 14:28:40|500.64|498.44|500.41|498.21|500.65|498.45|500.41|498.21|10
1731680930000|2024-11-15 14:28:50|500.31|498.11|499.6|497.4|500.31|498.11|499.6|497.4|24
1731680940000|2024-11-15 14:29:00|499.62|497.42|499.16|496.96|499.62|497.42|499.14|496.94|21
1731680950000|2024-11-15 14:29:10|499.19|496.99|499.43|497.23|499.43|497.23|499.06|496.86|26
1731680960000|2024-11-15 14:29:20|499.45|497.25|499.56|497.36|499.56|497.36|499.32|497.12|19
1731680970000|2024-11-15 14:29:30|499.61|497.41|499.38|497.18|499.66|497.46|499.31|497.11|23
1731680980000|2024-11-15 14:29:40|499.4|497.2|499.4|497.2|499.6|497.4|499.36|497.16|20
1731680990000|2024-11-15 14:29:50|499.41|497.21|499.61|497.41|499.61|497.41|499.41|497.21|18
1731681000000|2024-11-15 14:30:00|499.6|497.4|500.06|497.86|500.09|497.89|499.59|497.39|25
1731681010000|2024-11-15 14:30:10|500.09|497.89|500.31|498.11|500.49|498.29|500.09|497.89|15
1731681020000|2024-11-15 14:30:20|500.29|498.09|500.46|498.26|500.61|498.41|500.12|497.92|27
1731681030000|2024-11-15 14:30:30|500.4|498.2|500.77|498.57|500.79|498.59|500.38|498.18|24
1731681040000|2024-11-15 14:30:40|500.78|498.58|500.69|498.49|500.99|498.79|500.69|498.49|27
1731681050000|2024-11-15 14:30:50|500.66|498.46|500.05|497.85|500.66|498.46|499.98|497.78|28
1731681060000|2024-11-15 14:31:00|500.07|497.87|500.67|498.47|500.72|498.52|500.07|497.87|29
1731681070000|2024-11-15 14:31:10|500.68|498.48|501.25|499.05|501.3|499.1|500.68|498.48|30
1731681080000|2024-11-15 14:31:20|501.26|499.06|500.96|498.76|501.28|499.08|500.83|498.63|33
1731681090000|2024-11-15 14:31:30|501.14|498.94|501.43|499.23|501.43|499.23|500.91|498.71|28
1731681100000|2024-11-15 14:31:40|501.45|499.25|500.79|498.59|501.57|499.37|500.79|498.59|19
1731681110000|2024-11-15 14:31:50|500.78|498.58|501.03|498.83|501.03|498.83|500.75|498.55|22
1731681120000|2024-11-15 14:32:00|501.04|498.84|500.84|498.64|501.04|498.84|500.66|498.46|19
1731681130000|2024-11-15 14:32:10|500.86|498.66|500.48|498.28|500.86|498.66|500.31|498.11|30
1731681140000|2024-11-15 14:32:20|500.49|498.29|500.82|498.62|500.82|498.62|500.49|498.29|21
1731681150000|2024-11-15 14:32:30|500.81|498.61|500.54|498.34|500.86|498.66|500.54|498.34|27
1731681160000|2024-11-15 14:32:40|500.55|498.35|500.82|498.62|500.82|498.62|500.54|498.34|21
1731681170000|2024-11-15 14:32:50|500.85|498.65|500.58|498.38|500.85|498.65|500.58|498.38|11
1731681180000|2024-11-15 14:33:00|500.6|498.4|500.24|498.04|500.69|498.49|500.21|498.01|22
1731681190000|2024-11-15 14:33:10|500.21|498.01|499.46|497.26|500.21|498.01|499.46|497.26|27
1731681200000|2024-11-15 14:33:20|499.45|497.25|499.03|496.83|499.5|497.3|499.02|496.82|19
1731681210000|2024-11-15 14:33:30|499.02|496.82|499.57|497.37|499.57|497.37|499.02|496.82|18
1731681220000|2024-11-15 14:33:40|499.54|497.34|499.07|496.87|499.54|497.34|499.07|496.87|15
1731681230000|2024-11-15 14:33:50|499.06|496.86|498.94|496.74|499.15|496.95|498.94|496.74|22
1731681240000|2024-11-15 14:34:00|498.93|496.73|498.55|496.35|498.93|496.73|498.51|496.31|25
1731681250000|2024-11-15 14:34:10|498.53|496.33|498.82|496.62|498.98|496.78|498.46|496.26|26
1731681260000|2024-11-15 14:34:20|498.83|496.63|499.24|497.04|499.28|497.08|498.82|496.62|23
1731681270000|2024-11-15 14:34:30|499.25|497.05|498.53|496.33|499.25|497.05|498.51|496.31|31
1731681280000|2024-11-15 14:34:40|498.5|496.3|498.31|496.11|498.5|496.3|498.21|496.01|21
1731681290000|2024-11-15 14:34:50|498.29|496.09|497.07|494.87|498.29|496.09|497.07|494.87|31
1731681300000|2024-11-15 14:35:00|497.09|494.89|497.14|494.94|497.34|495.14|497.09|494.89|33
1731681310000|2024-11-15 14:35:10|497.15|494.95|496.94|494.74|497.41|495.21|496.94|494.74|32
1731681320000|2024-11-15 14:35:20|496.8|494.6|496.33|494.13|496.8|494.6|496.27|494.07|32
1731681330000|2024-11-15 14:35:30|496.3|494.1|496.34|494.14|496.45|494.25|496.26|494.06|33
1731681340000|2024-11-15 14:35:40|496.33|494.13|496.29|494.09|496.41|494.21|496.26|494.06|32
1731681350000|2024-11-15 14:35:50|496.3|494.1|496.29|494.09|496.54|494.34|496.24|494.04|26
1731681360000|2024-11-15 14:36:00|496.28|494.08|496.71|494.51|496.77|494.57|496.28|494.08|27
1731681370000|2024-11-15 14:36:10|496.73|494.53|496.39|494.19|496.75|494.55|496.23|494.03|30
1731681380000|2024-11-15 14:36:20|496.44|494.24|496.03|493.83|496.46|494.26|496.03|493.83|25
1731681390000|2024-11-15 14:36:30|495.99|493.79|495.99|493.79|495.99|493.79|495.39|493.19|33
1731681400000|2024-11-15 14:36:40|495.97|493.77|495.81|493.61|496.11|493.91|495.77|493.57|24
1731681410000|2024-11-15 14:36:50|495.83|493.63|495.51|493.31|495.84|493.64|495.3|493.1|31
1731681420000|2024-11-15 14:37:00|495.52|493.32|496.27|494.07|496.27|494.07|495.51|493.31|33
1731681430000|2024-11-15 14:37:10|496.32|494.12|495.74|493.54|496.6|494.4|495.73|493.53|34
1731681440000|2024-11-15 14:37:20|495.7|493.5|495.77|493.57|495.83|493.63|495.48|493.28|32
1731681450000|2024-11-15 14:37:30|495.76|493.56|495.74|493.54|495.81|493.61|495.58|493.38|33
1731681460000|2024-11-15 14:37:40|495.75|493.55|495.7|493.5|495.78|493.58|495.6|493.4|32
1731681470000|2024-11-15 14:37:50|495.73|493.53|495.79|493.59|495.94|493.74|495.7|493.5|30
1731681480000|2024-11-15 14:38:00|495.78|493.58|495.7|493.5|495.88|493.68|495.44|493.24|25
1731681490000|2024-11-15 14:38:10|495.69|493.49|495.59|493.39|495.76|493.56|495.29|493.09|24
1731681500000|2024-11-15 14:38:20|495.62|493.42|496.36|494.16|496.46|494.26|495.6|493.4|35
1731681510000|2024-11-15 14:38:30|496.24|494.04|496.04|493.84|496.27|494.07|495.63|493.43|37
1731681520000|2024-11-15 14:38:40|496.05|493.85|496.23|494.03|496.27|494.07|496.05|493.85|30
1731681530000|2024-11-15 14:38:50|496.24|494.04|496.16|493.96|496.36|494.16|496.06|493.86|31
1731681540000|2024-11-15 14:39:00|496.17|493.97|495.48|493.28|496.28|494.08|495.48|493.28|32
1731681550000|2024-11-15 14:39:10|495.49|493.29|495.24|493.04|495.51|493.31|495.09|492.89|31
1731681560000|2024-11-15 14:39:20|495.21|493.01|494.97|492.77|495.34|493.14|494.93|492.73|26
1731681570000|2024-11-15 14:39:30|495.02|492.82|494.89|492.69|495.22|493.02|494.86|492.66|31
1731681580000|2024-11-15 14:39:40|494.9|492.7|494.86|492.66|494.91|492.71|494.63|492.43|28
1731681590000|2024-11-15 14:39:50|494.87|492.67|494.71|492.51|494.87|492.67|494.68|492.48|27
1731681600000|2024-11-15 14:40:00|494.7|492.5|494.5|492.3|494.88|492.68|494.46|492.26|29
1731681610000|2024-11-15 14:40:10|494.58|492.38|494.9|492.7|494.92|492.72|494.58|492.38|26
1731681620000|2024-11-15 14:40:20|494.86|492.66|494.85|492.65|494.86|492.66|494.41|492.21|37
1731681630000|2024-11-15 14:40:30|494.88|492.68|495.32|493.12|495.32|493.12|494.88|492.68|31
1731681640000|2024-11-15 14:40:40|495.33|493.13|495.74|493.54|495.98|493.78|495.33|493.13|34
1731681650000|2024-11-15 14:40:50|495.78|493.58|496|493.8|496.04|493.84|495.78|493.58|27
1731681660000|2024-11-15 14:41:00|495.99|493.79|496.21|494.01|496.24|494.04|495.81|493.61|32
1731681670000|2024-11-15 14:41:10|496.2|494|496.84|494.64|496.84|494.64|496.19|493.99|29
1731681680000|2024-11-15 14:41:20|496.87|494.67|496.37|494.17|496.93|494.73|496.36|494.16|33
1731681690000|2024-11-15 14:41:30|496.38|494.18|496.02|493.82|496.48|494.28|496|493.8|32
1731681700000|2024-11-15 14:41:40|496.01|493.81|496.28|494.08|496.35|494.15|495.92|493.72|33
1731681710000|2024-11-15 14:41:50|496.31|494.11|496.37|494.17|496.37|494.17|495.89|493.69|33
1731681720000|2024-11-15 14:42:00|496.38|494.18|496.98|494.78|496.98|494.78|496.38|494.18|32
1731681730000|2024-11-15 14:42:10|497.01|494.81|497.39|495.19|497.57|495.37|497.01|494.81|33
1731681740000|2024-11-15 14:42:20|497.35|495.15|498|495.8|498|495.8|497.35|495.15|30
1731681750000|2024-11-15 14:42:30|498.01|495.81|498.09|495.89|498.1|495.9|497.87|495.67|30
1731681760000|2024-11-15 14:42:40|498.1|495.9|498.28|496.08|498.28|496.08|497.98|495.78|31
1731681770000|2024-11-15 14:42:50|498.39|496.19|497.97|495.77|498.5|496.3|497.97|495.77|27
1731681780000|2024-11-15 14:43:00|497.98|495.78|497.46|495.26|497.98|495.78|497.3|495.1|24
1731681790000|2024-11-15 14:43:10|497.55|495.35|497.36|495.16|497.63|495.43|497.32|495.12|32
1731681800000|2024-11-15 14:43:20|497.38|495.18|498.17|495.97|498.17|495.97|497.38|495.18|33
1731681810000|2024-11-15 14:43:30|498.12|495.92|498.37|496.17|498.42|496.22|498.04|495.84|24
1731681820000|2024-11-15 14:43:40|498.29|496.09|497.78|495.58|498.29|496.09|497.77|495.57|27
1731681830000|2024-11-15 14:43:50|497.75|495.55|497.84|495.64|497.85|495.65|497.68|495.48|20
1731681840000|2024-11-15 14:44:00|497.77|495.57|498.15|495.95|498.15|495.95|497.77|495.57|25
1731681850000|2024-11-15 14:44:10|498.2|496|498.19|495.99|498.49|496.29|498.18|495.98|27
1731681860000|2024-11-15 14:44:20|498.27|496.07|498.81|496.61|498.81|496.61|498.27|496.07|32
1731681870000|2024-11-15 14:44:30|498.83|496.63|498.95|496.75|498.97|496.77|498.83|496.63|23
1731681880000|2024-11-15 14:44:40|498.87|496.67|499.17|496.97|499.23|497.03|498.86|496.66|19
1731681890000|2024-11-15 14:44:50|499.18|496.98|499.62|497.42|499.65|497.45|499.16|496.96|27
1731681900000|2024-11-15 14:45:00|499.52|497.32|499.67|497.47|499.67|497.47|499.41|497.21|24
1731681910000|2024-11-15 14:45:10|499.68|497.48|499.47|497.27|499.77|497.57|499.45|497.25|27
1731681920000|2024-11-15 14:45:20|499.46|497.26|498.96|496.76|499.47|497.27|498.85|496.65|26
1731681930000|2024-11-15 14:45:30|498.91|496.71|498.82|496.62|499.06|496.86|498.82|496.62|25
1731681940000|2024-11-15 14:45:40|498.78|496.58|498.65|496.45|498.86|496.66|498.5|496.3|26
1731681950000|2024-11-15 14:45:50|498.64|496.44|498.61|496.41|498.81|496.61|498.51|496.31|29
1731681960000|2024-11-15 14:46:00|498.65|496.45|498.57|496.37|498.76|496.56|498.27|496.07|33
1731681970000|2024-11-15 14:46:10|498.64|496.44|499.3|497.1|499.3|497.1|498.64|496.44|31
1731681980000|2024-11-15 14:46:20|499.31|497.11|499.03|496.83|499.51|497.31|498.8|496.6|33
1731681990000|2024-11-15 14:46:30|499.04|496.84|499.51|497.31|499.51|497.31|499.02|496.82|33
1731682000000|2024-11-15 14:46:40|499.52|497.32|500.06|497.86|500.06|497.86|499.42|497.22|33
1731682010000|2024-11-15 14:46:50|500.05|497.85|500.4|498.2|500.52|498.32|500.05|497.85|31
1731682020000|2024-11-15 14:47:00|500.39|498.19|500.35|498.15|500.54|498.34|500.35|498.15|21
1731682030000|2024-11-15 14:47:10|500.34|498.14|499.97|497.77|500.34|498.14|499.95|497.75|31
1731682040000|2024-11-15 14:47:20|499.98|497.78|499.87|497.67|500.12|497.92|499.56|497.36|25
1731682050000|2024-11-15 14:47:30|499.89|497.69|499.86|497.66|499.89|497.69|499.46|497.26|23
1731682060000|2024-11-15 14:47:40|499.89|497.69|500.05|497.85|500.06|497.86|499.68|497.48|30
1731682070000|2024-11-15 14:47:50|500.06|497.86|501.11|498.91|501.11|498.91|499.95|497.75|29
1731682080000|2024-11-15 14:48:00|500.95|498.75|501.49|499.29|501.49|499.29|500.95|498.75|25
1731682090000|2024-11-15 14:48:10|501.5|499.3|502.43|500.23|502.54|500.34|501.5|499.3|32
1731682100000|2024-11-15 14:48:20|502.45|500.25|502.75|500.55|502.96|500.76|502.45|500.25|28
1731682110000|2024-11-15 14:48:30|502.77|500.57|502.9|500.7|503.09|500.89|502.77|500.57|33
1731682120000|2024-11-15 14:48:40|502.8|500.6|502.51|500.31|502.95|500.75|502.46|500.26|33
1731682130000|2024-11-15 14:48:50|502.52|500.32|502.43|500.23|502.64|500.44|502.4|500.2|21
1731682140000|2024-11-15 14:49:00|502.45|500.25|502.42|500.22|502.8|500.6|502.42|500.22|30
1731682150000|2024-11-15 14:49:10|502.45|500.25|502.77|500.57|502.82|500.62|502.45|500.25|21
1731682160000|2024-11-15 14:49:20|502.82|500.62|503.41|501.21|503.48|501.28|502.82|500.62|35
1731682170000|2024-11-15 14:49:30|503.45|501.25|503.65|501.45|503.65|501.45|503.35|501.15|29
1731682180000|2024-11-15 14:49:40|503.64|501.44|503.77|501.57|503.77|501.57|503.64|501.44|30
1731682190000|2024-11-15 14:49:50|503.79|501.59|501.72|499.52|503.85|501.65|501.6|499.4|32
1731682200000|2024-11-15 14:50:00|501.73|499.53|501.65|499.45|501.93|499.73|501.35|499.15|31
1731682210000|2024-11-15 14:50:10|501.63|499.43|501.47|499.27|501.7|499.5|501.38|499.18|36
1731682220000|2024-11-15 14:50:20|501.5|499.3|501.28|499.08|501.74|499.54|501.28|499.08|32
1731682230000|2024-11-15 14:50:30|501.3|499.1|501.07|498.87|501.55|499.35|501.03|498.83|32
1731682240000|2024-11-15 14:50:40|501.06|498.86|500.9|498.7|501.06|498.86|500.38|498.18|28
1731682250000|2024-11-15 14:50:50|500.97|498.77|500.92|498.72|501.25|499.05|500.92|498.72|32
1731682260000|2024-11-15 14:51:00|500.91|498.71|499.87|497.67|500.99|498.79|499.81|497.61|33
1731682270000|2024-11-15 14:51:10|499.89|497.69|500.21|498.01|500.25|498.05|499.7|497.5|35
1731682280000|2024-11-15 14:51:20|500.19|497.99|500.25|498.05|500.35|498.15|499.92|497.72|31
1731682290000|2024-11-15 14:51:30|500.24|498.04|500.19|497.99|500.24|498.04|499.72|497.52|29
1731682300000|2024-11-15 14:51:40|500.18|497.98|500.27|498.07|500.28|498.08|500.01|497.81|34
1731682310000|2024-11-15 14:51:50|500.3|498.1|500.27|498.07|500.59|498.39|500.02|497.82|33
1731682320000|2024-11-15 14:52:00|500.32|498.12|500.46|498.26|500.49|498.29|500.01|497.81|26
1731682330000|2024-11-15 14:52:10|500.49|498.29|500.35|498.15|500.49|498.29|499.94|497.74|37
1731682340000|2024-11-15 14:52:20|500.37|498.17|500.36|498.16|500.75|498.55|500.36|498.16|29
1731682350000|2024-11-15 14:52:30|500.37|498.17|499.7|497.5|500.57|498.37|499.69|497.49|27
1731682360000|2024-11-15 14:52:40|499.72|497.52|499.72|497.52|499.79|497.59|499.54|497.34|26
1731682370000|2024-11-15 14:52:50|499.69|497.49|499.56|497.36|499.69|497.49|499.11|496.91|26
1731682380000|2024-11-15 14:53:00|499.38|497.18|499.14|496.94|499.57|497.37|499.14|496.94|23
1731682390000|2024-11-15 14:53:10|499.13|496.93|499.2|497|499.29|497.09|498.75|496.55|31
1731682400000|2024-11-15 14:53:20|499.19|496.99|499.79|497.59|499.84|497.64|498.76|496.56|35
1731682410000|2024-11-15 14:53:30|499.53|497.33|499.56|497.36|499.83|497.63|499.48|497.28|25
1731682420000|2024-11-15 14:53:40|499.57|497.37|499.59|497.39|499.77|497.57|499.51|497.31|29
1731682430000|2024-11-15 14:53:50|499.6|497.4|499.44|497.24|499.63|497.43|499.4|497.2|23
1731682440000|2024-11-15 14:54:00|499.43|497.23|499.4|497.2|499.62|497.42|499.4|497.2|24
1731682450000|2024-11-15 14:54:10|499.45|497.25|498.83|496.63|499.45|497.25|498.83|496.63|15
1731682460000|2024-11-15 14:54:20|498.82|496.62|498.83|496.63|499.01|496.81|498.8|496.6|28
1731682470000|2024-11-15 14:54:30|498.84|496.64|498.55|496.35|498.9|496.7|498.39|496.19|29
1731682480000|2024-11-15 14:54:40|498.57|496.37|497.69|495.49|498.65|496.45|497.68|495.48|36
1731682490000|2024-11-15 14:54:50|497.74|495.54|497.35|495.15|497.87|495.67|497.19|494.99|35
1731682500000|2024-11-15 14:55:00|497.5|495.3|496.74|494.54|497.85|495.65|496.74|494.54|29
1731682510000|2024-11-15 14:55:10|496.76|494.56|496.96|494.76|497.07|494.87|496.76|494.56|22
1731682520000|2024-11-15 14:55:20|496.95|494.75|497.34|495.14|497.34|495.14|496.84|494.64|31
1731682530000|2024-11-15 14:55:30|497.33|495.13|496.8|494.6|497.34|495.14|496.66|494.46|32
1731682540000|2024-11-15 14:55:40|496.78|494.58|497|494.8|497.26|495.06|496.73|494.53|30
1731682550000|2024-11-15 14:55:50|496.98|494.78|497.2|495|497.23|495.03|496.98|494.78|13
1731682560000|2024-11-15 14:56:00|497.19|494.99|496.94|494.74|497.19|494.99|496.78|494.58|32
1731682570000|2024-11-15 14:56:10|497.04|494.84|497.66|495.46|497.66|495.46|497.04|494.84|29
1731682580000|2024-11-15 14:56:20|497.68|495.48|497.86|495.66|498.14|495.94|497.61|495.41|30
1731682590000|2024-11-15 14:56:30|497.82|495.62|497.77|495.57|497.96|495.76|497.59|495.39|29
1731682600000|2024-11-15 14:56:40|497.75|495.55|498.17|495.97|498.17|495.97|497.75|495.55|24
1731682610000|2024-11-15 14:56:50|498.18|495.98|498.14|495.94|498.26|496.06|498.14|495.94|20
1731682620000|2024-11-15 14:57:00|498.13|495.93|498.3|496.1|498.38|496.18|497.8|495.6|34
1731682630000|2024-11-15 14:57:10|498.12|495.92|498.35|496.15|498.36|496.16|498.07|495.87|29
1731682640000|2024-11-15 14:57:20|498.29|496.09|498.49|496.29|498.55|496.35|498.11|495.91|35
1731682650000|2024-11-15 14:57:30|498.46|496.26|498.43|496.23|498.64|496.44|498.36|496.16|28
1731682660000|2024-11-15 14:57:40|498.44|496.24|497.98|495.78|498.47|496.27|497.91|495.71|28
1731682670000|2024-11-15 14:57:50|497.99|495.79|497.48|495.28|498.34|496.14|497.39|495.19|33
1731682680000|2024-11-15 14:58:00|497.46|495.26|497.59|495.39|497.7|495.5|497.4|495.2|26
1731682690000|2024-11-15 14:58:10|497.6|495.4|497.14|494.94|497.65|495.45|497.12|494.92|29
1731682700000|2024-11-15 14:58:20|497.15|494.95|496.72|494.52|497.28|495.08|496.72|494.52|27
1731682710000|2024-11-15 14:58:30|496.71|494.51|497.25|495.05|497.31|495.11|496.71|494.51|26
1731682720000|2024-11-15 14:58:40|497.27|495.07|497.22|495.02|497.29|495.09|497.1|494.9|23
1731682730000|2024-11-15 14:58:50|497.24|495.04|497.06|494.86|497.42|495.22|497.02|494.82|32
1731682740000|2024-11-15 14:59:00|497.09|494.89|496.91|494.71|497.28|495.08|496.73|494.53|33
1731682750000|2024-11-15 14:59:10|496.95|494.75|497.17|494.97|497.36|495.16|496.9|494.7|25
1731682760000|2024-11-15 14:59:20|497.18|494.98|497.06|494.86|497.18|494.98|496.85|494.65|30
1731682770000|2024-11-15 14:59:30|497.04|494.84|497.28|495.08|497.34|495.14|497.04|494.84|24
1731682780000|2024-11-15 14:59:40|497.29|495.09|497.22|495.02|497.3|495.1|497.18|494.98|29
1731682790000|2024-11-15 14:59:50|497.09|494.89|496.89|494.69|497.25|495.05|496.87|494.67|26
1731682800000|2024-11-15 15:00:00|496.9|494.7|496.68|494.48|497|494.8|496.68|494.48|23
1731682810000|2024-11-15 15:00:10|496.72|494.52|497.08|494.88|497.11|494.91|496.72|494.52|32
1731682820000|2024-11-15 15:00:20|497.06|494.86|495.8|493.6|497.06|494.86|495.8|493.6|29
1731682830000|2024-11-15 15:00:30|495.81|493.61|495.48|493.28|495.81|493.61|495.45|493.25|29
1731682840000|2024-11-15 15:00:40|495.45|493.25|494.93|492.73|495.48|493.28|494.93|492.73|30
1731682850000|2024-11-15 15:00:50|494.94|492.74|494.69|492.49|494.94|492.74|494.58|492.38|30
1731682860000|2024-11-15 15:01:00|494.67|492.47|494.27|492.07|494.67|492.47|494.27|492.07|30
1731682870000|2024-11-15 15:01:10|494.28|492.08|494.09|491.89|494.28|492.08|493.76|491.56|35
1731682880000|2024-11-15 15:01:20|494.1|491.9|493.9|491.7|494.22|492.02|493.73|491.53|30
1731682890000|2024-11-15 15:01:30|494.03|491.83|493.74|491.54|494.14|491.94|493.68|491.48|33
1731682900000|2024-11-15 15:01:40|493.73|491.53|493.35|491.15|493.9|491.7|493.18|490.98|31
1731682910000|2024-11-15 15:01:50|493.33|491.13|492.87|490.67|493.34|491.14|492.79|490.59|32
1731682920000|2024-11-15 15:02:00|492.77|490.57|493.98|491.78|493.98|491.78|492.77|490.57|33
1731682930000|2024-11-15 15:02:10|494|491.8|494.38|492.18|494.44|492.24|494|491.8|33
1731682940000|2024-11-15 15:02:20|494.37|492.17|494.03|491.83|494.65|492.45|494.03|491.83|34
1731682950000|2024-11-15 15:02:30|493.93|491.73|494.28|492.08|494.39|492.19|493.93|491.73|33
1731682960000|2024-11-15 15:02:40|494.31|492.11|495.11|492.91|495.18|492.98|494.31|492.11|30
1731682970000|2024-11-15 15:02:50|495.12|492.92|495.28|493.08|495.42|493.22|495.12|492.92|26
1731682980000|2024-11-15 15:03:00|495.19|492.99|495.29|493.09|495.87|493.67|495.07|492.87|34
1731682990000|2024-11-15 15:03:10|495.27|493.07|495.25|493.05|495.83|493.63|495.25|493.05|36
1731683000000|2024-11-15 15:03:20|495.21|493.01|494.75|492.55|495.33|493.13|494.75|492.55|38
1731683010000|2024-11-15 15:03:30|494.77|492.57|494.62|492.42|494.81|492.61|494.5|492.3|27
1731683020000|2024-11-15 15:03:40|494.61|492.41|495.34|493.14|495.42|493.22|494.5|492.3|33
1731683030000|2024-11-15 15:03:50|495.32|493.12|495.26|493.06|495.78|493.58|495.18|492.98|37
1731683040000|2024-11-15 15:04:00|495.31|493.11|495.93|493.73|496.12|493.92|495.3|493.1|33
1731683050000|2024-11-15 15:04:10|495.96|493.76|496.13|493.93|496.2|494|495.71|493.51|39
1731683060000|2024-11-15 15:04:20|496.18|493.98|495.79|493.59|496.27|494.07|495.71|493.51|39
1731683070000|2024-11-15 15:04:30|495.84|493.64|496.37|494.17|496.38|494.18|495.84|493.64|36
1731683080000|2024-11-15 15:04:40|496.33|494.13|495.21|493.01|496.33|494.13|495.21|493.01|34
1731683090000|2024-11-15 15:04:50|495.27|493.07|495.33|493.13|495.39|493.19|495.21|493.01|32
1731683100000|2024-11-15 15:05:00|495.38|493.18|495.89|493.69|495.89|493.69|495.38|493.18|31
1731683110000|2024-11-15 15:05:10|495.88|493.68|496.04|493.84|496.25|494.05|495.86|493.66|35
1731683120000|2024-11-15 15:05:20|495.98|493.78|495.11|492.91|495.98|493.78|495.11|492.91|29
1731683130000|2024-11-15 15:05:30|495.17|492.97|495.26|493.06|495.26|493.06|494.63|492.43|26
1731683140000|2024-11-15 15:05:40|495.24|493.04|494.92|492.72|495.24|493.04|494.53|492.33|36
1731683150000|2024-11-15 15:05:50|494.93|492.73|495.15|492.95|495.22|493.02|494.9|492.7|32
1731683160000|2024-11-15 15:06:00|495.17|492.97|494.57|492.37|495.39|493.19|494.57|492.37|34
1731683170000|2024-11-15 15:06:10|494.55|492.35|494.34|492.14|494.55|492.35|494.34|492.14|22
1731683180000|2024-11-15 15:06:20|494.08|491.88|494.05|491.85|494.08|491.88|493.52|491.32|33
1731683190000|2024-11-15 15:06:30|494.1|491.9|494.37|492.17|494.46|492.26|493.97|491.77|36
1731683200000|2024-11-15 15:06:40|494.38|492.18|493.97|491.77|494.42|492.22|493.9|491.7|38
1731683210000|2024-11-15 15:06:50|494.05|491.85|494.03|491.83|494.46|492.26|494.01|491.81|29
1731683220000|2024-11-15 15:07:00|494.05|491.85|494.2|492|494.32|492.12|493.8|491.6|38
1731683230000|2024-11-15 15:07:10|494.15|491.95|493.98|491.78|494.15|491.95|493.67|491.47|33
1731683240000|2024-11-15 15:07:20|493.99|491.79|493.9|491.7|494.07|491.87|493.71|491.51|32
1731683250000|2024-11-15 15:07:30|493.92|491.72|493.21|491.01|494.09|491.89|493.09|490.89|33
1731683260000|2024-11-15 15:07:40|493.18|490.98|493.72|491.52|493.81|491.61|493.13|490.93|34
1731683270000|2024-11-15 15:07:50|493.7|491.5|493.32|491.12|493.7|491.5|493.29|491.09|33
1731683280000|2024-11-15 15:08:00|493.31|491.11|493.71|491.51|493.88|491.68|493.25|491.05|35
1731683290000|2024-11-15 15:08:10|493.78|491.58|494.08|491.88|494.17|491.97|493.76|491.56|32
1731683300000|2024-11-15 15:08:20|494.02|491.82|493.68|491.48|494.11|491.91|493.64|491.44|33
1731683310000|2024-11-15 15:08:30|493.7|491.5|493.94|491.74|494.06|491.86|493.7|491.5|33
1731683320000|2024-11-15 15:08:40|493.92|491.72|493.43|491.23|494.03|491.83|493.36|491.16|29
1731683330000|2024-11-15 15:08:50|493.42|491.22|492.93|490.73|493.47|491.27|492.93|490.73|30
1731683340000|2024-11-15 15:09:00|492.94|490.74|491.12|488.92|493.03|490.83|491.12|488.92|37
1731683350000|2024-11-15 15:09:10|490.87|488.67|490.74|488.54|490.87|488.67|490.68|488.48|35
1731683360000|2024-11-15 15:09:20|490.76|488.56|489.82|487.62|490.76|488.56|489.82|487.62|36
1731683370000|2024-11-15 15:09:30|489.87|487.67|490.45|488.25|490.49|488.29|489.7|487.5|35
1731683380000|2024-11-15 15:09:40|490.42|488.22|489.99|487.79|490.43|488.23|489.8|487.6|33
1731683390000|2024-11-15 15:09:50|489.98|487.78|490.48|488.28|490.48|488.28|489.95|487.75|29
1731683400000|2024-11-15 15:10:00|490.49|488.29|490.74|488.54|490.74|488.54|490.27|488.07|33
1731683410000|2024-11-15 15:10:10|490.77|488.57|490.05|487.85|490.98|488.78|489.97|487.77|39
1731683420000|2024-11-15 15:10:20|490.06|487.86|489.52|487.32|490.07|487.87|489.51|487.31|35
1731683430000|2024-11-15 15:10:30|489.54|487.34|489.91|487.71|489.96|487.76|489.46|487.26|37
1731683440000|2024-11-15 15:10:40|489.9|487.7|489.71|487.51|489.96|487.76|489.68|487.48|36
1731683450000|2024-11-15 15:10:50|489.72|487.52|488.62|486.42|489.72|487.52|488.62|486.42|34
1731683460000|2024-11-15 15:11:00|488.59|486.39|489.69|487.49|489.69|487.49|488.53|486.33|34
1731683470000|2024-11-15 15:11:10|489.79|487.59|490.42|488.22|490.66|488.46|489.79|487.59|34
1731683480000|2024-11-15 15:11:20|490.41|488.21|491.25|489.05|491.25|489.05|490.41|488.21|34
1731683490000|2024-11-15 15:11:30|491.4|489.2|491.79|489.59|491.89|489.69|491.4|489.2|31
1731683500000|2024-11-15 15:11:40|491.7|489.5|491.76|489.56|492.03|489.83|491.61|489.41|34
1731683510000|2024-11-15 15:11:50|491.74|489.54|491.64|489.44|492.1|489.9|491.64|489.44|35
1731683520000|2024-11-15 15:12:00|491.63|489.43|491.32|489.12|491.64|489.44|491.32|489.12|30
1731683530000|2024-11-15 15:12:10|491.5|489.3|491.14|488.94|491.5|489.3|491.05|488.85|34
1731683540000|2024-11-15 15:12:20|491.1|488.9|491.14|488.94|491.35|489.15|491.04|488.84|36
1731683550000|2024-11-15 15:12:30|491.13|488.93|491.2|489|491.37|489.17|491.11|488.91|36
1731683560000|2024-11-15 15:12:40|491.19|488.99|491.58|489.38|491.77|489.57|491.18|488.98|31
1731683570000|2024-11-15 15:12:50|491.56|489.36|492.36|490.16|492.56|490.36|491.55|489.35|33
1731683580000|2024-11-15 15:13:00|492.3|490.1|492.03|489.83|492.3|490.1|491.93|489.73|36
1731683590000|2024-11-15 15:13:10|492.21|490.01|492.67|490.47|492.8|490.6|492.21|490.01|31
1731683600000|2024-11-15 15:13:20|492.73|490.53|492.44|490.24|492.95|490.75|492.19|489.99|32
1731683610000|2024-11-15 15:13:30|492.46|490.26|491.8|489.6|492.46|490.26|491.8|489.6|31
1731683620000|2024-11-15 15:13:40|491.81|489.61|491.73|489.53|492.07|489.87|491.5|489.3|30
1731683630000|2024-11-15 15:13:50|491.72|489.52|491.57|489.37|491.78|489.58|491.56|489.36|32
1731683640000|2024-11-15 15:14:00|491.64|489.44|491.61|489.41|491.94|489.74|491.57|489.37|29
1731683650000|2024-11-15 15:14:10|491.65|489.45|491.78|489.58|491.88|489.68|491.59|489.39|32
1731683660000|2024-11-15 15:14:20|491.74|489.54|491.84|489.64|491.87|489.67|491.65|489.45|23
1731683670000|2024-11-15 15:14:30|491.85|489.65|491.82|489.62|492.02|489.82|491.68|489.48|26
1731683680000|2024-11-15 15:14:40|491.74|489.54|492.42|490.22|492.44|490.24|491.73|489.53|23
1731683690000|2024-11-15 15:14:50|492.4|490.2|492.45|490.25|492.52|490.32|492.4|490.2|23
1731683700000|2024-11-15 15:15:00|492.52|490.32|492.28|490.08|492.83|490.63|492.15|489.95|34
1731683710000|2024-11-15 15:15:10|492.32|490.12|493|490.8|493.06|490.86|492.27|490.07|28
1731683720000|2024-11-15 15:15:20|492.94|490.74|493.37|491.17|493.6|491.4|492.91|490.71|28
1731683730000|2024-11-15 15:15:30|493.36|491.16|493.2|491|493.48|491.28|493.2|491|22
1731683740000|2024-11-15 15:15:40|493.18|490.98|493|490.8|493.18|490.98|492.91|490.71|35
1731683750000|2024-11-15 15:15:50|492.94|490.74|492.98|490.78|493.14|490.94|492.89|490.69|37
1731683760000|2024-11-15 15:16:00|493.14|490.94|491.79|489.59|493.14|490.94|491.79|489.59|37
1731683770000|2024-11-15 15:16:10|491.78|489.58|492.24|490.04|492.36|490.16|491.73|489.53|32
1731683780000|2024-11-15 15:16:20|492.22|490.02|491.9|489.7|492.23|490.03|491.86|489.66|28
1731683790000|2024-11-15 15:16:30|491.89|489.69|491.81|489.61|491.89|489.69|491.71|489.51|31
1731683800000|2024-11-15 15:16:40|491.82|489.62|491.31|489.11|492.1|489.9|491.31|489.11|33
1731683810000|2024-11-15 15:16:50|491.27|489.07|491.65|489.45|491.65|489.45|490.92|488.72|30
1731683820000|2024-11-15 15:17:00|491.66|489.46|491.8|489.6|492.03|489.83|491.52|489.32|33
1731683830000|2024-11-15 15:17:10|491.81|489.61|491.98|489.78|492.03|489.83|491.81|489.61|18
1731683840000|2024-11-15 15:17:20|492.01|489.81|491.29|489.09|492.01|489.81|491.25|489.05|26
1731683850000|2024-11-15 15:17:30|491.19|488.99|491.07|488.87|491.19|488.99|490.85|488.65|33
1731683860000|2024-11-15 15:17:40|491.09|488.89|491.03|488.83|491.6|489.4|491|488.8|30
1731683870000|2024-11-15 15:17:50|491.06|488.86|491.3|489.1|491.3|489.1|491.01|488.81|29
1731683880000|2024-11-15 15:18:00|491.31|489.11|490.68|488.48|491.39|489.19|490.68|488.48|36
1731683890000|2024-11-15 15:18:10|490.7|488.5|490.07|487.87|490.74|488.54|490.07|487.87|33
1731683900000|2024-11-15 15:18:20|490.08|487.88|490.33|488.13|490.43|488.23|489.82|487.62|38
1731683910000|2024-11-15 15:18:30|490.25|488.05|490.31|488.11|490.49|488.29|490.24|488.04|30
1731683920000|2024-11-15 15:18:40|490.22|488.02|490.03|487.83|490.54|488.34|490.02|487.82|34
1731683930000|2024-11-15 15:18:50|490|487.8|490.24|488.04|490.27|488.07|490|487.8|25
1731683940000|2024-11-15 15:19:00|490.29|488.09|491|488.8|491|488.8|490.28|488.08|34
1731683950000|2024-11-15 15:19:10|491.05|488.85|491.06|488.86|491.06|488.86|490.83|488.63|36
1731683960000|2024-11-15 15:19:20|491.09|488.89|491.1|488.9|491.1|488.9|490.82|488.62|22
1731683970000|2024-11-15 15:19:30|491.14|488.94|490.55|488.35|491.14|488.94|490.55|488.35|29
1731683980000|2024-11-15 15:19:40|490.5|488.3|489.84|487.64|490.5|488.3|489.81|487.61|31
1731683990000|2024-11-15 15:19:50|489.85|487.65|490.17|487.97|490.17|487.97|489.77|487.57|32
1731684000000|2024-11-15 15:20:00|490.15|487.95|489.79|487.59|490.26|488.06|489.66|487.46|31
1731684010000|2024-11-15 15:20:10|489.72|487.52|490.15|487.95|490.19|487.99|489.53|487.33|34
1731684020000|2024-11-15 15:20:20|490.17|487.97|489.16|486.96|490.17|487.97|489.12|486.92|34
1731684030000|2024-11-15 15:20:30|489.15|486.95|489.11|486.91|489.15|486.95|489.11|486.91|4
1731684040000|2024-11-15 15:20:40|489.1|486.9|488.62|486.42|489.1|486.9|488.6|486.4|34
1731684050000|2024-11-15 15:20:50|488.61|486.41|488.39|486.19|488.61|486.41|488.39|486.19|30
1731684060000|2024-11-15 15:21:00|488.43|486.23|488|485.8|488.57|486.37|488|485.8|32
1731684070000|2024-11-15 15:21:10|488.03|485.83|488.12|485.92|488.32|486.12|488.01|485.81|26
1731684080000|2024-11-15 15:21:20|488.11|485.91|488.93|486.73|488.93|486.73|488.09|485.89|29
1731684090000|2024-11-15 15:21:30|488.92|486.72|488.15|485.95|488.96|486.76|488.15|485.95|31
1731684100000|2024-11-15 15:21:40|488.14|485.94|487.61|485.41|488.18|485.98|487.42|485.22|27
1731684110000|2024-11-15 15:21:50|487.62|485.42|487.72|485.52|487.85|485.65|487.57|485.37|33
1731684120000|2024-11-15 15:22:00|487.71|485.51|487.5|485.3|487.74|485.54|487.38|485.18|31
1731684130000|2024-11-15 15:22:10|487.42|485.22|487.59|485.39|487.73|485.53|487.34|485.14|23
1731684140000|2024-11-15 15:22:20|487.56|485.36|487.2|485|487.57|485.37|487.16|484.96|33
1731684150000|2024-11-15 15:22:30|487.18|484.98|486.86|484.66|487.29|485.09|486.86|484.66|26
1731684160000|2024-11-15 15:22:40|486.83|484.63|486.96|484.76|486.96|484.76|486.76|484.56|28
1731684170000|2024-11-15 15:22:50|487|484.8|487.03|484.83|487.05|484.85|486.86|484.66|30
1731684180000|2024-11-15 15:23:00|487.02|484.82|487.62|485.42|487.62|485.42|487.01|484.81|27
1731684190000|2024-11-15 15:23:10|487.65|485.45|488.35|486.15|488.35|486.15|487.42|485.22|34
1731684200000|2024-11-15 15:23:20|488.37|486.17|488.34|486.14|488.65|486.45|488.29|486.09|29
1731684210000|2024-11-15 15:23:30|488.24|486.04|487.99|485.79|488.26|486.06|487.94|485.74|36
1731684220000|2024-11-15 15:23:40|488|485.8|488.45|486.25|488.49|486.29|487.84|485.64|34
1731684230000|2024-11-15 15:23:50|488.42|486.22|488.31|486.11|488.42|486.22|488.03|485.83|24
1731684240000|2024-11-15 15:24:00|488.35|486.15|488.17|485.97|488.35|486.15|488.05|485.85|33
1731684250000|2024-11-15 15:24:10|488.1|485.9|487.94|485.74|488.25|486.05|487.84|485.64|32
1731684260000|2024-11-15 15:24:20|488.04|485.84|487.33|485.13|488.04|485.84|487.23|485.03|35
1731684270000|2024-11-15 15:24:30|487.29|485.09|487.23|485.03|487.32|485.12|486.64|484.44|35
1731684280000|2024-11-15 15:24:40|487.25|485.05|488.21|486.01|488.21|486.01|487.15|484.95|34
1731684290000|2024-11-15 15:24:50|488.18|485.98|488.1|485.9|488.2|486|487.81|485.61|31
1731684300000|2024-11-15 15:25:00|488.09|485.89|487.14|484.94|488.09|485.89|487.12|484.92|32
1731684310000|2024-11-15 15:25:10|487.2|485|487.4|485.2|487.43|485.23|487.08|484.88|34
1731684320000|2024-11-15 15:25:20|487.44|485.24|487.35|485.15|487.66|485.46|487.11|484.91|37
1731684330000|2024-11-15 15:25:30|487.34|485.14|488.1|485.9|488.4|486.2|487.34|485.14|35
1731684340000|2024-11-15 15:25:40|487.92|485.72|488.87|486.67|488.87|486.67|487.9|485.7|35
1731684350000|2024-11-15 15:25:50|488.88|486.68|489.14|486.94|489.17|486.97|488.6|486.4|33
1731684360000|2024-11-15 15:26:00|489.15|486.95|489.13|486.93|489.15|486.95|488.81|486.61|33
1731684370000|2024-11-15 15:26:10|489.07|486.87|489.03|486.83|489.19|486.99|488.87|486.67|33
1731684380000|2024-11-15 15:26:20|488.97|486.77|488.62|486.42|488.97|486.77|488.57|486.37|30
1731684390000|2024-11-15 15:26:30|488.61|486.41|488.87|486.67|489.02|486.82|488.32|486.12|33
1731684400000|2024-11-15 15:26:40|488.89|486.69|488.76|486.56|489.19|486.99|488.75|486.55|33
1731684410000|2024-11-15 15:26:50|488.83|486.63|489.58|487.38|489.61|487.41|488.83|486.63|33
1731684420000|2024-11-15 15:27:00|489.62|487.42|490.12|487.92|490.42|488.22|489.62|487.42|35
1731684430000|2024-11-15 15:27:10|490.13|487.93|490.86|488.66|490.93|488.73|490.13|487.93|33
1731684440000|2024-11-15 15:27:20|490.84|488.64|491.03|488.83|491.03|488.83|490.58|488.38|31
1731684450000|2024-11-15 15:27:30|491.11|488.91|491.62|489.42|491.64|489.44|491.11|488.91|27
1731684460000|2024-11-15 15:27:40|491.65|489.45|491.07|488.87|491.72|489.52|490.9|488.7|33
1731684470000|2024-11-15 15:27:50|491.05|488.85|491.19|488.99|491.36|489.16|491.05|488.85|31
1731684480000|2024-11-15 15:28:00|491.16|488.96|491.33|489.13|491.46|489.26|490.91|488.71|32
1731684490000|2024-11-15 15:28:10|491.24|489.04|491.1|488.9|491.24|489.04|490.75|488.55|31
1731684500000|2024-11-15 15:28:20|491.09|488.89|491.7|489.5|491.84|489.64|491.01|488.81|34
1731684510000|2024-11-15 15:28:30|491.61|489.41|492.25|490.05|492.25|490.05|491.48|489.28|31
1731684520000|2024-11-15 15:28:40|492.23|490.03|492.01|489.81|492.29|490.09|491.79|489.59|35
1731684530000|2024-11-15 15:28:50|492.02|489.82|492.22|490.02|492.23|490.03|491.96|489.76|30
1731684540000|2024-11-15 15:29:00|492.26|490.06|492.12|489.92|492.4|490.2|491.99|489.79|33
1731684550000|2024-11-15 15:29:10|492.07|489.87|492.49|490.29|492.49|490.29|492.05|489.85|27
1731684560000|2024-11-15 15:29:20|492.5|490.3|492.29|490.09|492.53|490.33|492.03|489.83|33
1731684570000|2024-11-15 15:29:30|492.31|490.11|492.67|490.47|492.76|490.56|492.31|490.11|32
1731684580000|2024-11-15 15:29:40|492.72|490.52|492.62|490.42|492.8|490.6|492.62|490.42|23
1731684590000|2024-11-15 15:29:50|492.5|490.3|492.7|490.5|492.89|490.69|492.5|490.3|30
1731684600000|2024-11-15 15:30:00|492.69|490.49|492.63|490.43|493.02|490.82|492.57|490.37|31
1731684610000|2024-11-15 15:30:10|492.62|490.42|492.62|490.42|492.62|490.42|492.36|490.16|30
1731684620000|2024-11-15 15:30:20|492.63|490.43|493.34|491.14|493.34|491.14|492.63|490.43|30
1731684630000|2024-11-15 15:30:30|493.36|491.16|493.4|491.2|493.57|491.37|493.2|491|29
1731684640000|2024-11-15 15:30:40|493.41|491.21|493.34|491.14|493.41|491.21|492.71|490.51|36
1731684650000|2024-11-15 15:30:50|493.36|491.16|493.6|491.4|493.81|491.61|493.35|491.15|25
1731684660000|2024-11-15 15:31:00|493.62|491.42|493.4|491.2|493.89|491.69|493.35|491.15|26
1731684670000|2024-11-15 15:31:10|493.41|491.21|492.59|490.39|493.53|491.33|492.58|490.38|31
1731684680000|2024-11-15 15:31:20|492.56|490.36|490.63|488.43|492.57|490.37|490.63|488.43|33
1731684690000|2024-11-15 15:31:30|490.58|488.38|490.72|488.52|490.89|488.69|490.54|488.34|31
1731684700000|2024-11-15 15:31:40|490.74|488.54|490.85|488.65|490.89|488.69|490.36|488.16|33
1731684710000|2024-11-15 15:31:50|490.89|488.69|490.12|487.92|490.95|488.75|490.11|487.91|27
1731684720000|2024-11-15 15:32:00|490.05|487.85|490.22|488.02|490.7|488.5|489.96|487.76|35
1731684730000|2024-11-15 15:32:10|490.16|487.96|490.27|488.07|490.27|488.07|489.91|487.71|27
1731684740000|2024-11-15 15:32:20|490.03|487.83|489.89|487.69|490.1|487.9|489.85|487.65|14
1731684750000|2024-11-15 15:32:30|489.96|487.76|490.8|488.6|490.8|488.6|489.96|487.76|23
1731684760000|2024-11-15 15:32:40|490.81|488.61|490.57|488.37|490.96|488.76|490.57|488.37|25
1731684770000|2024-11-15 15:32:50|490.52|488.32|490.61|488.41|490.84|488.64|490.48|488.28|28
1731684780000|2024-11-15 15:33:00|490.59|488.39|490.71|488.51|490.71|488.51|490.16|487.96|34
1731684790000|2024-11-15 15:33:10|490.7|488.5|490.62|488.42|491.05|488.85|490.52|488.32|37
1731684800000|2024-11-15 15:33:20|490.63|488.43|491.34|489.14|491.35|489.15|490.63|488.43|30
1731684810000|2024-11-15 15:33:30|491.38|489.18|491.11|488.91|491.44|489.24|490.89|488.69|37
1731684820000|2024-11-15 15:33:40|491.12|488.92|490.99|488.79|491.68|489.48|490.92|488.72|34
1731684830000|2024-11-15 15:33:50|491|488.8|490.62|488.42|491.03|488.83|490.6|488.4|22
1731684840000|2024-11-15 15:34:00|490.65|488.45|490.81|488.61|490.94|488.74|490.47|488.27|29
1731684850000|2024-11-15 15:34:10|490.83|488.63|491.18|488.98|491.33|489.13|490.8|488.6|25
1731684860000|2024-11-15 15:34:20|491.22|489.02|490.92|488.72|491.39|489.19|490.87|488.67|34
1731684870000|2024-11-15 15:34:30|490.84|488.64|491.27|489.07|491.27|489.07|490.55|488.35|35
1731684880000|2024-11-15 15:34:40|491.31|489.11|491.9|489.7|491.9|489.7|491.22|489.02|28
1731684890000|2024-11-15 15:34:50|491.92|489.72|492.01|489.81|492.01|489.81|491.65|489.45|29
1731684900000|2024-11-15 15:35:00|491.9|489.7|491.61|489.41|491.98|489.78|491.57|489.37|36
1731684910000|2024-11-15 15:35:10|491.58|489.38|491.22|489.02|491.79|489.59|491.17|488.97|31
1731684920000|2024-11-15 15:35:20|491.17|488.97|490.12|487.92|491.17|488.97|490.08|487.88|39
1731684930000|2024-11-15 15:35:30|490.07|487.87|490.02|487.82|490.11|487.91|489.81|487.61|35
1731684940000|2024-11-15 15:35:40|490|487.8|489.01|486.81|490.01|487.81|488.96|486.76|37
1731684950000|2024-11-15 15:35:50|489.06|486.86|488.65|486.45|489.17|486.97|488.53|486.33|31
1731684960000|2024-11-15 15:36:00|488.64|486.44|487.96|485.76|488.64|486.44|487.87|485.67|28
1731684970000|2024-11-15 15:36:10|487.97|485.77|488.96|486.76|489.12|486.92|487.84|485.64|36
1731684980000|2024-11-15 15:36:20|488.98|486.78|488.32|486.12|489.09|486.89|488.3|486.1|32
1731684990000|2024-11-15 15:36:30|488.31|486.11|489.41|487.21|489.41|487.21|488.3|486.1|38
1731685000000|2024-11-15 15:36:40|489.46|487.26|489.24|487.04|489.71|487.51|489.22|487.02|36
1731685010000|2024-11-15 15:36:50|489.23|487.03|488.33|486.13|489.27|487.07|488.33|486.13|36
1731685020000|2024-11-15 15:37:00|488.32|486.12|488.33|486.13|488.71|486.51|488.17|485.97|35
1731685030000|2024-11-15 15:37:10|488.36|486.16|489.18|486.98|489.18|486.98|488.36|486.16|27
1731685040000|2024-11-15 15:37:20|489.19|486.99|488.81|486.61|489.55|487.35|488.81|486.61|31
1731685050000|2024-11-15 15:37:30|488.87|486.67|489.66|487.46|489.66|487.46|488.85|486.65|38
1731685060000|2024-11-15 15:37:40|489.54|487.34|489.63|487.43|489.63|487.43|489.11|486.91|32
1731685070000|2024-11-15 15:37:50|489.71|487.51|489.62|487.42|489.89|487.69|489.37|487.17|29
1731685080000|2024-11-15 15:38:00|489.68|487.48|489.33|487.13|489.68|487.48|488.98|486.78|33
1731685090000|2024-11-15 15:38:10|489.34|487.14|488.91|486.71|489.34|487.14|488.65|486.45|32
1731685100000|2024-11-15 15:38:20|488.94|486.74|490.43|488.23|490.43|488.23|488.94|486.74|38
1731685110000|2024-11-15 15:38:30|490.45|488.25|490.76|488.56|490.93|488.73|490.31|488.11|32
1731685120000|2024-11-15 15:38:40|490.71|488.51|491.02|488.82|491.02|488.82|490.31|488.11|34
1731685130000|2024-11-15 15:38:50|490.95|488.75|491.07|488.87|491.13|488.93|490.88|488.68|26
1731685140000|2024-11-15 15:39:00|491.09|488.89|491.25|489.05|491.66|489.46|491.03|488.83|32
1731685150000|2024-11-15 15:39:10|491.22|489.02|491.06|488.86|491.64|489.44|491.06|488.86|31
1731685160000|2024-11-15 15:39:20|491.09|488.89|490.97|488.77|491.17|488.97|490.72|488.52|35
1731685170000|2024-11-15 15:39:30|490.98|488.78|490.97|488.77|491.16|488.96|490.7|488.5|27
1731685180000|2024-11-15 15:39:40|490.98|488.78|491.51|489.31|491.55|489.35|490.98|488.78|23
1731685190000|2024-11-15 15:39:50|491.5|489.3|491.88|489.68|491.93|489.73|491.31|489.11|33
1731685200000|2024-11-15 15:40:00|491.7|489.5|492.25|490.05|492.25|490.05|491.61|489.41|32
1731685210000|2024-11-15 15:40:10|492.27|490.07|493.12|490.92|493.13|490.93|492.27|490.07|32
1731685220000|2024-11-15 15:40:20|493.14|490.94|493.09|490.89|493.47|491.27|492.98|490.78|34
1731685230000|2024-11-15 15:40:30|493.1|490.9|493.69|491.49|493.69|491.49|493.05|490.85|33
1731685240000|2024-11-15 15:40:40|493.7|491.5|493.94|491.74|493.97|491.77|493.62|491.42|33
1731685250000|2024-11-15 15:40:50|493.81|491.61|493.72|491.52|493.81|491.61|493.71|491.51|28
1731685260000|2024-11-15 15:41:00|493.79|491.59|493.52|491.32|493.79|491.59|493.36|491.16|32
1731685270000|2024-11-15 15:41:10|493.36|491.16|493.28|491.08|493.55|491.35|493.15|490.95|32
1731685280000|2024-11-15 15:41:20|493.33|491.13|493.8|491.6|493.88|491.68|493.33|491.13|29
1731685290000|2024-11-15 15:41:30|493.69|491.49|493.83|491.63|493.98|491.78|493.67|491.47|30
1731685300000|2024-11-15 15:41:40|493.74|491.54|493.5|491.3|493.77|491.57|493.5|491.3|25
1731685310000|2024-11-15 15:41:50|493.55|491.35|493.28|491.08|493.55|491.35|493.07|490.87|30
1731685320000|2024-11-15 15:42:00|493.27|491.07|493.24|491.04|493.31|491.11|492.95|490.75|33
1731685330000|2024-11-15 15:42:10|493.27|491.07|492.65|490.45|493.28|491.08|492.65|490.45|31
1731685340000|2024-11-15 15:42:20|492.6|490.4|492.11|489.91|492.85|490.65|492.11|489.91|33
1731685350000|2024-11-15 15:42:30|492.13|489.93|491.79|489.59|492.13|489.93|491.79|489.59|34
1731685360000|2024-11-15 15:42:40|491.85|489.65|492.27|490.07|492.27|490.07|491.83|489.63|31
1731685370000|2024-11-15 15:42:50|492.3|490.1|492.35|490.15|492.57|490.37|492.05|489.85|36
1731685380000|2024-11-15 15:43:00|492.37|490.17|492.39|490.19|492.39|490.19|492.06|489.86|30
1731685390000|2024-11-15 15:43:10|492.41|490.21|492.71|490.51|493.09|490.89|492.41|490.21|29
1731685400000|2024-11-15 15:43:20|492.73|490.53|492.6|490.4|492.87|490.67|492.6|490.4|28
1731685410000|2024-11-15 15:43:30|492.53|490.33|492.24|490.04|492.53|490.33|492.12|489.92|32
1731685420000|2024-11-15 15:43:40|492.23|490.03|492.08|489.88|492.24|490.04|492.02|489.82|29
1731685430000|2024-11-15 15:43:50|492.13|489.93|492.3|490.1|492.4|490.2|492.13|489.93|26
1731685440000|2024-11-15 15:44:00|492.29|490.09|492.22|490.02|492.33|490.13|492.08|489.88|29
1731685450000|2024-11-15 15:44:10|492.25|490.05|491.63|489.43|492.33|490.13|491.63|489.43|29
1731685460000|2024-11-15 15:44:20|491.65|489.45|491.57|489.37|491.96|489.76|491.57|489.37|37
1731685470000|2024-11-15 15:44:30|491.56|489.36|491.15|488.95|491.59|489.39|491.1|488.9|30
1731685480000|2024-11-15 15:44:40|491.14|488.94|491.39|489.19|491.4|489.2|491.12|488.92|28
1731685490000|2024-11-15 15:44:50|491.35|489.15|491.54|489.34|491.56|489.36|491.24|489.04|32
1731685500000|2024-11-15 15:45:00|491.5|489.3|491.19|488.99|491.58|489.38|491.1|488.9|31
1731685510000|2024-11-15 15:45:10|491.24|489.04|491.66|489.46|491.93|489.73|491.24|489.04|38
1731685520000|2024-11-15 15:45:20|491.64|489.44|492.06|489.86|492.27|490.07|491.57|489.37|33
1731685530000|2024-11-15 15:45:30|492.04|489.84|492.08|489.88|492.26|490.06|491.95|489.75|31
1731685540000|2024-11-15 15:45:40|492.07|489.87|492.21|490.01|492.21|490.01|491.82|489.62|34
1731685550000|2024-11-15 15:45:50|492.3|490.1|492.6|490.4|492.81|490.61|492.3|490.1|31
1731685560000|2024-11-15 15:46:00|492.61|490.41|492.82|490.62|492.83|490.63|492.22|490.02|30
1731685570000|2024-11-15 15:46:10|492.89|490.69|493.47|491.27|493.47|491.27|492.89|490.69|27
1731685580000|2024-11-15 15:46:20|493.44|491.24|493.5|491.3|493.59|491.39|493.29|491.09|30
1731685590000|2024-11-15 15:46:30|493.46|491.26|493.28|491.08|493.51|491.31|493.06|490.86|35
1731685600000|2024-11-15 15:46:40|493.25|491.05|493.23|491.03|493.25|491.05|492.85|490.65|33
1731685610000|2024-11-15 15:46:50|493.17|490.97|492.53|490.33|493.17|490.97|492.29|490.09|33
1731685620000|2024-11-15 15:47:00|492.54|490.34|492.24|490.04|492.74|490.54|492.19|489.99|26
1731685630000|2024-11-15 15:47:10|492.31|490.11|491.59|489.39|492.32|490.12|491.55|489.35|29
1731685640000|2024-11-15 15:47:20|491.58|489.38|491.68|489.48|491.9|489.7|491.58|489.38|32
1731685650000|2024-11-15 15:47:30|491.64|489.44|491.69|489.49|491.69|489.49|491.33|489.13|26
1731685660000|2024-11-15 15:47:40|491.64|489.44|491.95|489.75|491.95|489.75|491.37|489.17|32
1731685670000|2024-11-15 15:47:50|491.96|489.76|491.72|489.52|492.33|490.13|491.6|489.4|31
1731685680000|2024-11-15 15:48:00|491.73|489.53|492.36|490.16|492.36|490.16|491.47|489.27|34
1731685690000|2024-11-15 15:48:10|492.43|490.23|492.53|490.33|492.79|490.59|492.43|490.23|34
1731685700000|2024-11-15 15:48:20|492.43|490.23|492.97|490.77|493.09|490.89|492.39|490.19|33
1731685710000|2024-11-15 15:48:30|492.96|490.76|493.4|491.2|493.48|491.28|492.92|490.72|34
1731685720000|2024-11-15 15:48:40|493.42|491.22|493.19|490.99|493.43|491.23|493.1|490.9|25
1731685730000|2024-11-15 15:48:50|493.18|490.98|493.43|491.23|493.43|491.23|493.02|490.82|28
1731685740000|2024-11-15 15:49:00|493.47|491.27|493.47|491.27|493.6|491.4|493.25|491.05|33
1731685750000|2024-11-15 15:49:10|493.51|491.31|493.64|491.44|493.64|491.44|493.35|491.15|29
1731685760000|2024-11-15 15:49:20|493.78|491.58|493.93|491.73|493.94|491.74|493.78|491.58|11
1731685770000|2024-11-15 15:49:30|493.94|491.74|493.99|491.79|494.03|491.83|493.94|491.74|22
1731685780000|2024-11-15 15:49:40|494.03|491.83|493.75|491.55|494.03|491.83|493.66|491.46|28
1731685790000|2024-11-15 15:49:50|493.74|491.54|493.83|491.63|494.09|491.89|493.74|491.54|26
1731685800000|2024-11-15 15:50:00|493.82|491.62|493.82|491.62|494.03|491.83|493.82|491.62|26
1731685810000|2024-11-15 15:50:10|493.81|491.61|493.65|491.45|493.87|491.67|493.62|491.42|29
1731685820000|2024-11-15 15:50:20|493.64|491.44|493.98|491.78|494.05|491.85|493.64|491.44|27
1731685830000|2024-11-15 15:50:30|493.99|491.79|494.19|491.99|494.67|492.47|493.99|491.79|33
1731685840000|2024-11-15 15:50:40|494.2|492|493.9|491.7|494.3|492.1|493.9|491.7|29
1731685850000|2024-11-15 15:50:50|493.91|491.71|493.7|491.5|494.01|491.81|493.39|491.19|29
1731685860000|2024-11-15 15:51:00|493.69|491.49|494.02|491.82|494.1|491.9|493.48|491.28|31
1731685870000|2024-11-15 15:51:10|494.06|491.86|494.65|492.45|494.65|492.45|494.05|491.85|25
1731685880000|2024-11-15 15:51:20|494.66|492.46|494.44|492.24|495.04|492.84|494.44|492.24|32
1731685890000|2024-11-15 15:51:30|494.43|492.23|494.11|491.91|494.43|492.23|494.11|491.91|29
1731685900000|2024-11-15 15:51:40|494.1|491.9|493.67|491.47|494.21|492.01|493.66|491.46|29
1731685910000|2024-11-15 15:51:50|493.66|491.46|494.18|491.98|494.18|491.98|493.65|491.45|28
1731685920000|2024-11-15 15:52:00|494.19|491.99|494.17|491.97|494.3|492.1|494.04|491.84|21
1731685930000|2024-11-15 15:52:10|494.18|491.98|493.78|491.58|494.23|492.03|493.74|491.54|27
1731685940000|2024-11-15 15:52:20|493.8|491.6|493.71|491.51|494.08|491.88|493.68|491.48|30
1731685950000|2024-11-15 15:52:30|493.74|491.54|493.93|491.73|494.06|491.86|493.74|491.54|29
1731685960000|2024-11-15 15:52:40|493.94|491.74|493.78|491.58|494.06|491.86|493.74|491.54|22
1731685970000|2024-11-15 15:52:50|493.79|491.59|493.34|491.14|493.81|491.61|493.13|490.93|28
1731685980000|2024-11-15 15:53:00|493.35|491.15|493.86|491.66|493.87|491.67|493.16|490.96|34
1731685990000|2024-11-15 15:53:10|493.69|491.49|493.89|491.69|493.98|491.78|493.22|491.02|35
1731686000000|2024-11-15 15:53:20|493.94|491.74|493.73|491.53|493.97|491.77|493.52|491.32|30
1731686010000|2024-11-15 15:53:30|493.76|491.56|493.48|491.28|493.8|491.6|493.48|491.28|26
1731686020000|2024-11-15 15:53:40|493.47|491.27|493.89|491.69|493.93|491.73|493.29|491.09|30
1731686030000|2024-11-15 15:53:50|493.88|491.68|494.48|492.28|494.48|492.28|493.88|491.68|26
1731686040000|2024-11-15 15:54:00|494.45|492.25|493.9|491.7|494.49|492.29|493.9|491.7|33
1731686050000|2024-11-15 15:54:10|493.92|491.72|493.95|491.75|494.08|491.88|493.72|491.52|31
1731686060000|2024-11-15 15:54:20|493.94|491.74|493.81|491.61|493.94|491.74|493.75|491.55|32
1731686070000|2024-11-15 15:54:30|493.8|491.6|493.34|491.14|493.8|491.6|493.21|491.01|31
1731686080000|2024-11-15 15:54:40|493.36|491.16|493.44|491.24|493.67|491.47|493.27|491.07|30
1731686090000|2024-11-15 15:54:50|493.43|491.23|493.31|491.11|493.85|491.65|493.31|491.11|27
1731686100000|2024-11-15 15:55:00|493.3|491.1|493.03|490.83|493.47|491.27|493.03|490.83|30
1731686110000|2024-11-15 15:55:10|493.02|490.82|492.7|490.5|493.02|490.82|492.55|490.35|25
1731686120000|2024-11-15 15:55:20|492.74|490.54|492.51|490.31|492.88|490.68|492.51|490.31|31
1731686130000|2024-11-15 15:55:30|492.54|490.34|492.78|490.58|493.14|490.94|492.51|490.31|27
1731686140000|2024-11-15 15:55:40|492.76|490.56|492.74|490.54|492.89|490.69|492.52|490.32|27
1731686150000|2024-11-15 15:55:50|492.73|490.53|492.92|490.72|493|490.8|492.73|490.53|30
1731686160000|2024-11-15 15:56:00|492.91|490.71|492.82|490.62|492.91|490.71|492.54|490.34|23
1731686170000|2024-11-15 15:56:10|492.71|490.51|492.43|490.23|492.71|490.51|492.12|489.92|25
1731686180000|2024-11-15 15:56:20|492.45|490.25|493|490.8|493.08|490.88|492.45|490.25|33
1731686190000|2024-11-15 15:56:30|493.04|490.84|492.43|490.23|493.04|490.84|492.39|490.19|23
1731686200000|2024-11-15 15:56:40|492.45|490.25|492.33|490.13|492.64|490.44|492.32|490.12|30
1731686210000|2024-11-15 15:56:50|492.28|490.08|491.73|489.53|492.55|490.35|491.73|489.53|32
1731686220000|2024-11-15 15:57:00|491.7|489.5|491.94|489.74|492.12|489.92|491.68|489.48|35
1731686230000|2024-11-15 15:57:10|491.95|489.75|492.43|490.23|492.6|490.4|491.83|489.63|28
1731686240000|2024-11-15 15:57:20|492.42|490.22|492.72|490.52|492.72|490.52|492.03|489.83|32
1731686250000|2024-11-15 15:57:30|492.71|490.51|492.52|490.32|492.71|490.51|492.29|490.09|30
1731686260000|2024-11-15 15:57:40|492.54|490.34|492.77|490.57|492.9|490.7|492.52|490.32|35
1731686270000|2024-11-15 15:57:50|492.56|490.36|492.91|490.71|492.92|490.72|492.54|490.34|27
1731686280000|2024-11-15 15:58:00|492.94|490.74|492.66|490.46|492.94|490.74|492.48|490.28|30
1731686290000|2024-11-15 15:58:10|492.69|490.49|492.86|490.66|493.03|490.83|492.69|490.49|27
1731686300000|2024-11-15 15:58:20|492.87|490.67|493.1|490.9|493.19|490.99|492.87|490.67|23
1731686310000|2024-11-15 15:58:30|493.11|490.91|492.69|490.49|493.18|490.98|492.65|490.45|33
1731686320000|2024-11-15 15:58:40|492.68|490.48|492.83|490.63|492.94|490.74|492.68|490.48|27
1731686330000|2024-11-15 15:58:50|492.88|490.68|493.25|491.05|493.25|491.05|492.88|490.68|24
1731686340000|2024-11-15 15:59:00|493.27|491.07|493.19|490.99|493.31|491.11|492.87|490.67|35
1731686350000|2024-11-15 15:59:10|493.23|491.03|492.93|490.73|493.28|491.08|492.47|490.27|34
1731686360000|2024-11-15 15:59:20|492.95|490.75|493.38|491.18|493.47|491.27|492.95|490.75|27
1731686370000|2024-11-15 15:59:30|493.35|491.15|493.15|490.95|493.45|491.25|493.08|490.88|24
1731686380000|2024-11-15 15:59:40|493.16|490.96|493.23|491.03|493.23|491.03|492.95|490.75|19
1731686390000|2024-11-15 15:59:50|493.25|491.05|493.15|490.95|493.39|491.19|493.14|490.94|28
1731686400000|2024-11-15 16:00:00|493.06|490.86|492.95|490.75|493.09|490.89|492.95|490.75|9
1731686410000|2024-11-15 16:00:10|492.93|490.73|492.68|490.48|492.93|490.73|492.47|490.27|24
1731686420000|2024-11-15 16:00:20|492.7|490.5|493.16|490.96|493.21|491.01|492.7|490.5|33
1731686430000|2024-11-15 16:00:30|492.89|490.69|493.03|490.83|493.15|490.95|492.81|490.61|28
1731686440000|2024-11-15 16:00:40|493.02|490.82|492.2|490|493.02|490.82|492.2|490|34
1731686450000|2024-11-15 16:00:50|492.04|489.84|492.04|489.84|492.09|489.89|492.03|489.83|16
1731686460000|2024-11-15 16:01:00|492.01|489.81|492.18|489.98|492.23|490.03|492.01|489.81|31
1731686470000|2024-11-15 16:01:10|492.25|490.05|492.6|490.4|492.71|490.51|492.25|490.05|27
1731686480000|2024-11-15 16:01:20|492.57|490.37|492.3|490.1|492.57|490.37|492.04|489.84|20
1731686490000|2024-11-15 16:01:30|492.18|489.98|491.68|489.48|492.23|490.03|491.68|489.48|23
1731686500000|2024-11-15 16:01:40|491.48|489.28|491.66|489.46|491.93|489.73|491.46|489.26|20
1731686510000|2024-11-15 16:01:50|491.64|489.44|490.86|488.66|491.7|489.5|490.71|488.51|34
1731686520000|2024-11-15 16:02:00|490.87|488.67|491.58|489.38|491.58|489.38|490.48|488.28|38
1731686530000|2024-11-15 16:02:10|491.6|489.4|492.71|490.51|492.72|490.52|491.6|489.4|34
1731686540000|2024-11-15 16:02:20|492.74|490.54|492.88|490.68|493.11|490.91|492.72|490.52|33
1731686550000|2024-11-15 16:02:30|492.91|490.71|492.11|489.91|492.91|490.71|492.08|489.88|32
1731686560000|2024-11-15 16:02:40|492.17|489.97|491.53|489.33|492.17|489.97|491.37|489.17|31
1731686570000|2024-11-15 16:02:50|491.37|489.17|490.76|488.56|491.37|489.17|490.76|488.56|34
1731686580000|2024-11-15 16:03:00|490.77|488.57|490.69|488.49|490.77|488.57|490.38|488.18|38
1731686590000|2024-11-15 16:03:10|490.73|488.53|491.53|489.33|491.53|489.33|490.73|488.53|34
1731686600000|2024-11-15 16:03:20|491.55|489.35|492.04|489.84|492.07|489.87|491.42|489.22|38
1731686610000|2024-11-15 16:03:30|491.89|489.69|491.74|489.54|492|489.8|491.47|489.27|38
1731686620000|2024-11-15 16:03:40|491.71|489.51|492.07|489.87|492.16|489.96|491.71|489.51|36
1731686630000|2024-11-15 16:03:50|492.09|489.89|492.1|489.9|492.16|489.96|492|489.8|33
1731686640000|2024-11-15 16:04:00|492.13|489.93|492.63|490.43|492.63|490.43|492.04|489.84|37
1731686650000|2024-11-15 16:04:10|492.64|490.44|492.58|490.38|493.02|490.82|492.52|490.32|36
1731686660000|2024-11-15 16:04:20|492.59|490.39|492.72|490.52|492.72|490.52|492.58|490.38|27
1731686670000|2024-11-15 16:04:30|492.74|490.54|492.29|490.09|492.81|490.61|492.29|490.09|24
1731686680000|2024-11-15 16:04:40|492.24|490.04|491.62|489.42|492.24|490.04|491.34|489.14|31
1731686690000|2024-11-15 16:04:50|491.58|489.38|492.02|489.82|492.02|489.82|491.41|489.21|35
1731686700000|2024-11-15 16:05:00|492.04|489.84|492.6|490.4|492.6|490.4|491.92|489.72|33
1731686710000|2024-11-15 16:05:10|492.61|490.41|493.38|491.18|493.38|491.18|492.61|490.41|27
1731686720000|2024-11-15 16:05:20|493.47|491.27|493.75|491.55|494.05|491.85|493.47|491.27|34
1731686730000|2024-11-15 16:05:30|493.76|491.56|494.45|492.25|494.45|492.25|493.7|491.5|33
1731686740000|2024-11-15 16:05:40|494.47|492.27|494.38|492.18|494.53|492.33|494.26|492.06|29
1731686750000|2024-11-15 16:05:50|494.4|492.2|494.91|492.71|495.13|492.93|494.4|492.2|32
1731686760000|2024-11-15 16:06:00|494.9|492.7|495.6|493.4|495.6|493.4|494.9|492.7|35
1731686770000|2024-11-15 16:06:10|495.59|493.39|495.35|493.15|495.59|493.39|495.17|492.97|32
1731686780000|2024-11-15 16:06:20|495.39|493.19|495.12|492.92|495.79|493.59|494.81|492.61|32
1731686790000|2024-11-15 16:06:30|495.05|492.85|495.02|492.82|495.05|492.85|494.89|492.69|19
1731686800000|2024-11-15 16:06:40|495.03|492.83|494.56|492.36|495.03|492.83|494.56|492.36|21
1731686810000|2024-11-15 16:06:50|494.57|492.37|494.44|492.24|494.8|492.6|494.43|492.23|23
1731686820000|2024-11-15 16:07:00|494.54|492.34|494.38|492.18|494.84|492.64|494.35|492.15|27
1731686830000|2024-11-15 16:07:10|494.39|492.19|494.86|492.66|495.02|492.82|494.39|492.19|38
1731686840000|2024-11-15 16:07:20|494.92|492.72|495.2|493|495.26|493.06|494.72|492.52|34
1731686850000|2024-11-15 16:07:30|495.15|492.95|495.4|493.2|495.58|493.38|495.15|492.95|33
1731686860000|2024-11-15 16:07:40|495.42|493.22|495.13|492.93|495.44|493.24|495.1|492.9|28
1731686870000|2024-11-15 16:07:50|495.07|492.87|494.95|492.75|495.07|492.87|494.61|492.41|29
1731686880000|2024-11-15 16:08:00|494.97|492.77|494.98|492.78|495.49|493.29|494.92|492.72|29
1731686890000|2024-11-15 16:08:10|494.99|492.79|495.3|493.1|495.3|493.1|494.9|492.7|33
1731686900000|2024-11-15 16:08:20|495.29|493.09|496.06|493.86|496.06|493.86|495.29|493.09|29
1731686910000|2024-11-15 16:08:30|496.07|493.87|496.47|494.27|496.47|494.27|496.07|493.87|20
1731686920000|2024-11-15 16:08:40|496.46|494.26|496.05|493.85|496.46|494.26|496.03|493.83|31
1731686930000|2024-11-15 16:08:50|496.18|493.98|496.05|493.85|496.21|494.01|496.03|493.83|27
1731686940000|2024-11-15 16:09:00|496.02|493.82|495.67|493.47|496.03|493.83|495.52|493.32|31
1731686950000|2024-11-15 16:09:10|495.72|493.52|495.93|493.73|495.93|493.73|495.56|493.36|37
1731686960000|2024-11-15 16:09:20|495.92|493.72|496.27|494.07|496.3|494.1|495.91|493.71|24
1731686970000|2024-11-15 16:09:30|496.25|494.05|496.79|494.59|496.79|494.59|496.25|494.05|31
1731686980000|2024-11-15 16:09:40|496.8|494.6|496.98|494.78|496.99|494.79|496.8|494.6|21
1731686990000|2024-11-15 16:09:50|496.96|494.76|496.79|494.59|497|494.8|496.72|494.52|25
1731687000000|2024-11-15 16:10:00|496.85|494.65|496.92|494.72|497.1|494.9|496.83|494.63|22
1731687010000|2024-11-15 16:10:10|496.88|494.68|496.37|494.17|496.88|494.68|496.27|494.07|34
1731687020000|2024-11-15 16:10:20|496.38|494.18|496.61|494.41|496.63|494.43|496.27|494.07|32
1731687030000|2024-11-15 16:10:30|496.62|494.42|496.55|494.35|496.63|494.43|496.25|494.05|29
1731687040000|2024-11-15 16:10:40|496.56|494.36|496.75|494.55|496.85|494.65|496.52|494.32|19
1731687050000|2024-11-15 16:10:50|496.79|494.59|497.12|494.92|497.12|494.92|496.79|494.59|30
1731687060000|2024-11-15 16:11:00|497.09|494.89|497.47|495.27|497.48|495.28|497.07|494.87|34
1731687070000|2024-11-15 16:11:10|497.48|495.28|497.86|495.66|497.87|495.67|497.33|495.13|33
1731687080000|2024-11-15 16:11:20|497.84|495.64|498.4|496.2|498.4|496.2|497.84|495.64|22
1731687090000|2024-11-15 16:11:30|498.44|496.24|498.65|496.45|498.65|496.45|498.39|496.19|26
1731687100000|2024-11-15 16:11:40|498.66|496.46|498.9|496.7|498.9|496.7|498.65|496.45|21
1731687110000|2024-11-15 16:11:50|498.89|496.69|499.18|496.98|499.19|496.99|498.89|496.69|16
1731687120000|2024-11-15 16:12:00|499.16|496.96|499.21|497.01|499.21|497.01|499.05|496.85|31
1731687130000|2024-11-15 16:12:10|499.2|497|499.43|497.23|499.5|497.3|499.2|497|29
1731687140000|2024-11-15 16:12:20|499.42|497.22|499.34|497.14|499.46|497.26|499.18|496.98|30
1731687150000|2024-11-15 16:12:30|499.37|497.17|499.26|497.06|499.75|497.55|499.2|497|27
1731687160000|2024-11-15 16:12:40|499.19|496.99|498.58|496.38|499.21|497.01|498.55|496.35|37
1731687170000|2024-11-15 16:12:50|498.6|496.4|498.97|496.77|498.99|496.79|498.59|496.39|28
1731687180000|2024-11-15 16:13:00|499.01|496.81|498.98|496.78|499.15|496.95|498.94|496.74|33
1731687190000|2024-11-15 16:13:10|498.85|496.65|498.65|496.45|498.85|496.65|498.62|496.42|29
1731687200000|2024-11-15 16:13:20|498.62|496.42|498.4|496.2|498.72|496.52|498.34|496.14|29
1731687210000|2024-11-15 16:13:30|498.34|496.14|498.86|496.66|498.89|496.69|498.27|496.07|25
1731687220000|2024-11-15 16:13:40|498.87|496.67|499.09|496.89|499.09|496.89|498.61|496.41|27
1731687230000|2024-11-15 16:13:50|499.16|496.96|499.3|497.1|499.4|497.2|499.09|496.89|23
1731687240000|2024-11-15 16:14:00|499.34|497.14|499.42|497.22|499.43|497.23|499.31|497.11|25
1731687250000|2024-11-15 16:14:10|499.49|497.29|499.76|497.56|499.76|497.56|499.49|497.29|25
1731687260000|2024-11-15 16:14:20|499.77|497.57|500.24|498.04|500.26|498.06|499.77|497.57|24
1731687270000|2024-11-15 16:14:30|500.19|497.99|500.63|498.43|500.63|498.43|500.15|497.95|27
1731687280000|2024-11-15 16:14:40|500.6|498.4|500.48|498.28|500.64|498.44|500.48|498.28|19
1731687290000|2024-11-15 16:14:50|500.47|498.27|500.24|498.04|500.47|498.27|500.24|498.04|27
1731687300000|2024-11-15 16:15:00|500.25|498.05|499.92|497.72|500.25|498.05|499.92|497.72|29
1731687310000|2024-11-15 16:15:10|499.91|497.71|500.15|497.95|500.22|498.02|499.77|497.57|34
1731687320000|2024-11-15 16:15:20|500.14|497.94|500.9|498.7|500.9|498.7|500.14|497.94|27
1731687330000|2024-11-15 16:15:30|500.91|498.71|500.91|498.71|500.94|498.74|500.79|498.59|30
1731687340000|2024-11-15 16:15:40|500.9|498.7|500.8|498.6|500.93|498.73|500.76|498.56|21
1731687350000|2024-11-15 16:15:50|500.77|498.57|500.56|498.36|500.88|498.68|500.56|498.36|22
1731687360000|2024-11-15 16:16:00|500.6|498.4|501.24|499.04|501.24|499.04|500.44|498.24|34
1731687370000|2024-11-15 16:16:10|501.26|499.06|500.76|498.56|501.26|499.06|500.76|498.56|30
1731687380000|2024-11-15 16:16:20|500.72|498.52|500.82|498.62|500.9|498.7|500.7|498.5|20
1731687390000|2024-11-15 16:16:30|500.81|498.61|500.54|498.34|500.81|498.61|500.13|497.93|33
1731687400000|2024-11-15 16:16:40|500.59|498.39|500.28|498.08|500.77|498.57|500.28|498.08|29
1731687410000|2024-11-15 16:16:50|500.31|498.11|500.29|498.09|500.49|498.29|500.27|498.07|30
1731687420000|2024-11-15 16:17:00|500.25|498.05|499.82|497.62|500.25|498.05|499.81|497.61|36
1731687430000|2024-11-15 16:17:10|499.89|497.69|499.3|497.1|499.97|497.77|499.22|497.02|32
1731687440000|2024-11-15 16:17:20|499.36|497.16|498.8|496.6|499.58|497.38|498.74|496.54|35
1731687450000|2024-11-15 16:17:30|498.79|496.59|498.56|496.36|499.06|496.86|498.55|496.35|28
1731687460000|2024-11-15 16:17:40|498.59|496.39|498.45|496.25|498.61|496.41|498.12|495.92|31
1731687470000|2024-11-15 16:17:50|498.53|496.33|498.01|495.81|498.57|496.37|497.83|495.63|31
1731687480000|2024-11-15 16:18:00|497.99|495.79|497.26|495.06|498.15|495.95|497.26|495.06|27
1731687490000|2024-11-15 16:18:10|497.25|495.05|497.29|495.09|497.41|495.21|497.17|494.97|26
1731687500000|2024-11-15 16:18:20|497.33|495.13|498.48|496.28|498.48|496.28|497.32|495.12|31
1731687510000|2024-11-15 16:18:30|498.51|496.31|498.32|496.12|498.54|496.34|498.25|496.05|36
1731687520000|2024-11-15 16:18:40|498.33|496.13|498.23|496.03|498.56|496.36|498.07|495.87|32
1731687530000|2024-11-15 16:18:50|498.19|495.99|497.87|495.67|498.22|496.02|497.68|495.48|28
1731687540000|2024-11-15 16:19:00|497.88|495.68|497.5|495.3|497.91|495.71|497.03|494.83|34
1731687550000|2024-11-15 16:19:10|497.47|495.27|498.11|495.91|498.11|495.91|497.08|494.88|32
1731687560000|2024-11-15 16:19:20|498.02|495.82|498.5|496.3|498.65|496.45|498.02|495.82|33
1731687570000|2024-11-15 16:19:30|498.33|496.13|499.02|496.82|499.03|496.83|498.2|496|28
1731687580000|2024-11-15 16:19:40|499.01|496.81|498.99|496.79|499.19|496.99|498.92|496.72|31
1731687590000|2024-11-15 16:19:50|498.98|496.78|498.99|496.79|499.12|496.92|498.83|496.63|27
1731687600000|2024-11-15 16:20:00|498.89|496.69|498.48|496.28|498.89|496.69|498.48|496.28|37
1731687610000|2024-11-15 16:20:10|498.45|496.25|498.23|496.03|498.73|496.53|497.86|495.66|35
1731687620000|2024-11-15 16:20:20|498.25|496.05|498.3|496.1|498.31|496.11|497.85|495.65|37
1731687630000|2024-11-15 16:20:30|498.33|496.13|498.84|496.64|499.17|496.97|498.33|496.13|36
1731687640000|2024-11-15 16:20:40|498.88|496.68|498.53|496.33|498.94|496.74|498.52|496.32|31
1731687650000|2024-11-15 16:20:50|498.45|496.25|499|496.8|499.21|497.01|498.45|496.25|30
1731687660000|2024-11-15 16:21:00|498.99|496.79|498.72|496.52|498.99|496.79|498.58|496.38|30
1731687670000|2024-11-15 16:21:10|498.7|496.5|498.94|496.74|498.94|496.74|498.54|496.34|29
1731687680000|2024-11-15 16:21:20|498.96|496.76|498.48|496.28|499.1|496.9|498.44|496.24|27
1731687690000|2024-11-15 16:21:30|498.45|496.25|498.48|496.28|498.8|496.6|498.39|496.19|33
1731687700000|2024-11-15 16:21:40|498.4|496.2|498.43|496.23|498.95|496.75|498.4|496.2|33
1731687710000|2024-11-15 16:21:50|498.29|496.09|498.59|496.39|498.62|496.42|498.15|495.95|28
1731687720000|2024-11-15 16:22:00|498.57|496.37|498.93|496.73|498.93|496.73|498.46|496.26|31
1731687730000|2024-11-15 16:22:10|498.94|496.74|498.88|496.68|499.02|496.82|498.72|496.52|25
1731687740000|2024-11-15 16:22:20|498.9|496.7|498.48|496.28|498.94|496.74|498.44|496.24|32
1731687750000|2024-11-15 16:22:30|498.42|496.22|498.6|496.4|498.6|496.4|498.3|496.1|30
1731687760000|2024-11-15 16:22:40|498.61|496.41|498.58|496.38|498.67|496.47|498.46|496.26|24
1731687770000|2024-11-15 16:22:50|498.59|496.39|498.56|496.36|498.65|496.45|498.51|496.31|28
1731687780000|2024-11-15 16:23:00|498.58|496.38|498.96|496.76|498.96|496.76|498.55|496.35|32
1731687790000|2024-11-15 16:23:10|498.97|496.77|499.47|497.27|499.47|497.27|498.97|496.77|28
1731687800000|2024-11-15 16:23:20|499.56|497.36|500.5|498.3|500.5|498.3|499.56|497.36|36
1731687810000|2024-11-15 16:23:30|500.51|498.31|500.53|498.33|500.62|498.42|500.33|498.13|35
1731687820000|2024-11-15 16:23:40|500.54|498.34|500.43|498.23|500.7|498.5|500.4|498.2|27
1731687830000|2024-11-15 16:23:50|500.41|498.21|500.88|498.68|501.1|498.9|500.38|498.18|31
1731687840000|2024-11-15 16:24:00|500.92|498.72|500.86|498.66|501.08|498.88|500.85|498.65|33
1731687850000|2024-11-15 16:24:10|500.87|498.67|501.28|499.08|501.32|499.12|500.87|498.67|26
1731687860000|2024-11-15 16:24:20|501.29|499.09|501.23|499.03|501.41|499.21|501.07|498.87|27
1731687870000|2024-11-15 16:24:30|501.22|499.02|501.02|498.82|501.22|499.02|501.02|498.82|25
1731687880000|2024-11-15 16:24:40|501.01|498.81|500.97|498.77|501.01|498.81|500.7|498.5|25
1731687890000|2024-11-15 16:24:50|500.96|498.76|501.41|499.21|501.44|499.24|500.96|498.76|19
1731687900000|2024-11-15 16:25:00|501.44|499.24|501.34|499.14|501.46|499.26|500.98|498.78|24
1731687910000|2024-11-15 16:25:10|501.35|499.15|500.67|498.47|501.39|499.19|500.67|498.47|31
1731687920000|2024-11-15 16:25:20|500.66|498.46|500.7|498.5|500.73|498.53|500.34|498.14|22
1731687930000|2024-11-15 16:25:30|500.67|498.47|500.84|498.64|500.86|498.66|500.52|498.32|26
1731687940000|2024-11-15 16:25:40|500.73|498.53|500.67|498.47|500.86|498.66|500.6|498.4|16
1731687950000|2024-11-15 16:25:50|500.72|498.52|500.54|498.34|500.76|498.56|500.39|498.19|19
1731687960000|2024-11-15 16:26:00|500.59|498.39|500.69|498.49|500.75|498.55|500.53|498.33|23
1731687970000|2024-11-15 16:26:10|500.78|498.58|500.41|498.21|501.01|498.81|500.4|498.2|26
1731687980000|2024-11-15 16:26:20|500.37|498.17|500.96|498.76|500.96|498.76|500.37|498.17|20
1731687990000|2024-11-15 16:26:30|500.98|498.78|501.08|498.88|501.22|499.02|500.92|498.72|25
1731688000000|2024-11-15 16:26:40|501.07|498.87|501.5|499.3|501.5|499.3|500.98|498.78|17
1731688010000|2024-11-15 16:26:50|501.49|499.29|501.55|499.35|501.69|499.49|501.49|499.29|20
1731688020000|2024-11-15 16:27:00|501.54|499.34|501.09|498.89|501.77|499.57|501.09|498.89|25
1731688030000|2024-11-15 16:27:10|501.07|498.87|501.17|498.97|501.17|498.97|500.79|498.59|26
1731688040000|2024-11-15 16:27:20|501.18|498.98|501.19|498.99|501.29|499.09|501.07|498.87|32
1731688050000|2024-11-15 16:27:30|501.18|498.98|501.25|499.05|501.25|499.05|500.76|498.56|29
1731688060000|2024-11-15 16:27:40|501.1|498.9|500.9|498.7|501.13|498.93|500.9|498.7|24
1731688070000|2024-11-15 16:27:50|500.87|498.67|501.42|499.22|501.42|499.22|500.87|498.67|35
1731688080000|2024-11-15 16:28:00|501.43|499.23|501.64|499.44|501.66|499.46|501.38|499.18|28
1731688090000|2024-11-15 16:28:10|501.65|499.45|501.46|499.26|501.67|499.47|501.31|499.11|35
1731688100000|2024-11-15 16:28:20|501.48|499.28|501.04|498.84|501.48|499.28|500.89|498.69|27
1731688110000|2024-11-15 16:28:30|501.07|498.87|501.63|499.43|501.65|499.45|501.07|498.87|29
1731688120000|2024-11-15 16:28:40|501.62|499.42|501.46|499.26|501.62|499.42|501.32|499.12|24
1731688130000|2024-11-15 16:28:50|501.42|499.22|501.72|499.52|501.72|499.52|501.27|499.07|25
1731688140000|2024-11-15 16:29:00|501.73|499.53|501.37|499.17|501.73|499.53|501.32|499.12|28
1731688150000|2024-11-15 16:29:10|501.34|499.14|501.19|498.99|501.57|499.37|501.19|498.99|30
1731688160000|2024-11-15 16:29:20|501.21|499.01|501.22|499.02|501.28|499.08|501.13|498.93|26
1731688170000|2024-11-15 16:29:30|501.19|498.99|501.48|499.28|501.48|499.28|501.19|498.99|36
1731688180000|2024-11-15 16:29:40|501.44|499.24|501.5|499.3|501.64|499.44|501.44|499.24|28
1731688190000|2024-11-15 16:29:50|501.53|499.33|501.57|499.37|501.62|499.42|501.47|499.27|30
1731688200000|2024-11-15 16:30:00|501.59|499.39|501.53|499.33|501.81|499.61|501.19|498.99|32
1731688210000|2024-11-15 16:30:10|501.34|499.14|500.92|498.72|501.34|499.14|500.92|498.72|31
1731688220000|2024-11-15 16:30:20|500.93|498.73|501.59|499.39|501.59|499.39|500.81|498.61|32
1731688230000|2024-11-15 16:30:30|501.64|499.44|501.81|499.61|501.87|499.67|501.52|499.32|38
1731688240000|2024-11-15 16:30:40|501.63|499.43|501.62|499.42|501.64|499.44|501.39|499.19|31
1731688250000|2024-11-15 16:30:50|501.64|499.44|501.62|499.42|501.73|499.53|501.46|499.26|26
1731688260000|2024-11-15 16:31:00|501.63|499.43|501.54|499.34|501.67|499.47|501.47|499.27|26
1731688270000|2024-11-15 16:31:10|501.56|499.36|501.5|499.3|501.71|499.51|501.5|499.3|31
1731688280000|2024-11-15 16:31:20|501.49|499.29|501.44|499.24|501.58|499.38|501.43|499.23|23
1731688290000|2024-11-15 16:31:30|501.49|499.29|501.29|499.09|501.53|499.33|501.27|499.07|23
1731688300000|2024-11-15 16:31:40|501.27|499.07|501.28|499.08|501.34|499.14|501.16|498.96|17
1731688310000|2024-11-15 16:31:50|501.31|499.11|501.13|498.93|501.36|499.16|500.98|498.78|25
1731688320000|2024-11-15 16:32:00|501.12|498.92|501.27|499.07|501.27|499.07|500.93|498.73|27
1731688330000|2024-11-15 16:32:10|501.26|499.06|500.98|498.78|501.29|499.09|500.98|498.78|26
1731688340000|2024-11-15 16:32:20|501|498.8|501.16|498.96|501.17|498.97|500.93|498.73|24
1731688350000|2024-11-15 16:32:30|501.09|498.89|501.35|499.15|501.44|499.24|501.05|498.85|30
1731688360000|2024-11-15 16:32:40|501.37|499.17|501.06|498.86|501.42|499.22|501.02|498.82|32
1731688370000|2024-11-15 16:32:50|501.07|498.87|501.33|499.13|501.47|499.27|500.86|498.66|28
1731688380000|2024-11-15 16:33:00|501.26|499.06|501.2|499|501.35|499.15|501|498.8|29
1731688390000|2024-11-15 16:33:10|501.22|499.02|501.36|499.16|501.63|499.43|501.11|498.91|33
1731688400000|2024-11-15 16:33:20|501.46|499.26|500.93|498.73|501.47|499.27|500.91|498.71|27
1731688410000|2024-11-15 16:33:30|500.96|498.76|501.4|499.2|501.4|499.2|500.86|498.66|28
1731688420000|2024-11-15 16:33:40|501.47|499.27|501.73|499.53|501.74|499.54|501.44|499.24|20
1731688430000|2024-11-15 16:33:50|501.63|499.43|501.4|499.2|501.71|499.51|501.31|499.11|23
1731688440000|2024-11-15 16:34:00|501.58|499.38|501.78|499.58|502.01|499.81|501.58|499.38|27
1731688450000|2024-11-15 16:34:10|501.79|499.59|501.87|499.67|502.29|500.09|501.79|499.59|26
1731688460000|2024-11-15 16:34:20|501.76|499.56|502.1|499.9|502.1|499.9|501.76|499.56|30
1731688470000|2024-11-15 16:34:30|502|499.8|501.61|499.41|502.05|499.85|501.59|499.39|36
1731688480000|2024-11-15 16:34:40|501.59|499.39|501.31|499.11|501.61|499.41|501.23|499.03|25
1731688490000|2024-11-15 16:34:50|501.22|499.02|500.98|498.78|501.4|499.2|500.98|498.78|30
1731688500000|2024-11-15 16:35:00|500.96|498.76|500.32|498.12|500.97|498.77|500.26|498.06|34
1731688510000|2024-11-15 16:35:10|500.34|498.14|500.27|498.07|500.47|498.27|500.26|498.06|31
1731688520000|2024-11-15 16:35:20|500.34|498.14|500.59|498.39|500.59|498.39|500.26|498.06|33
1731688530000|2024-11-15 16:35:30|500.55|498.35|500.18|497.98|500.55|498.35|500.16|497.96|26
1731688540000|2024-11-15 16:35:40|500.19|497.99|500|497.8|500.27|498.07|499.93|497.73|26
1731688550000|2024-11-15 16:35:50|500.02|497.82|499.17|496.97|500.02|497.82|499.12|496.92|25
1731688560000|2024-11-15 16:36:00|499.11|496.91|498.48|496.28|499.11|496.91|498.45|496.25|31
1731688570000|2024-11-15 16:36:10|498.47|496.27|498.77|496.57|498.96|496.76|498.47|496.27|34
1731688580000|2024-11-15 16:36:20|498.78|496.58|499.56|497.36|499.56|497.36|498.78|496.58|32
1731688590000|2024-11-15 16:36:30|499.57|497.37|499.58|497.38|499.75|497.55|499.48|497.28|30
1731688600000|2024-11-15 16:36:40|499.56|497.36|499.4|497.2|499.69|497.49|499.34|497.14|31
1731688610000|2024-11-15 16:36:50|499.49|497.29|499.23|497.03|499.6|497.4|499.05|496.85|33
1731688620000|2024-11-15 16:37:00|499.14|496.94|499.18|496.98|499.36|497.16|498.96|496.76|35
1731688630000|2024-11-15 16:37:10|499.24|497.04|498.82|496.62|499.36|497.16|498.74|496.54|38
1731688640000|2024-11-15 16:37:20|498.89|496.69|499.02|496.82|499.34|497.14|498.85|496.65|36
1731688650000|2024-11-15 16:37:30|499.04|496.84|499.36|497.16|499.37|497.17|499.02|496.82|36
1731688660000|2024-11-15 16:37:40|499.4|497.2|499.5|497.3|499.62|497.42|499.29|497.09|34
1731688670000|2024-11-15 16:37:50|499.6|497.4|499.4|497.2|499.6|497.4|499.33|497.13|29
1731688680000|2024-11-15 16:38:00|499.39|497.19|498.94|496.74|499.51|497.31|498.91|496.71|32
1731688690000|2024-11-15 16:38:10|498.96|496.76|499.08|496.88|499.21|497.01|498.96|496.76|29
1731688700000|2024-11-15 16:38:20|499.07|496.87|498.54|496.34|499.13|496.93|498.53|496.33|31
1731688710000|2024-11-15 16:38:30|498.55|496.35|498.18|495.98|498.55|496.35|498.07|495.87|30
1731688720000|2024-11-15 16:38:40|498.16|495.96|498.11|495.91|498.17|495.97|497.98|495.78|31
1731688730000|2024-11-15 16:38:50|498.13|495.93|498.32|496.12|498.35|496.15|498.05|495.85|33
1731688740000|2024-11-15 16:39:00|498.34|496.14|497.78|495.58|498.41|496.21|497.78|495.58|31
1731688750000|2024-11-15 16:39:10|497.8|495.6|498.03|495.83|498.04|495.84|497.68|495.48|34
1731688760000|2024-11-15 16:39:20|498.08|495.88|497.88|495.68|498.21|496.01|497.85|495.65|27
1731688770000|2024-11-15 16:39:30|497.94|495.74|497.83|495.63|498.03|495.83|497.83|495.63|26
1731688780000|2024-11-15 16:39:40|497.85|495.65|497.68|495.48|497.89|495.69|497.65|495.45|26
1731688790000|2024-11-15 16:39:50|497.69|495.49|497.52|495.32|497.77|495.57|497.51|495.31|26
1731688800000|2024-11-15 16:40:00|497.53|495.33|497.67|495.47|497.75|495.55|497.53|495.33|25
1731688810000|2024-11-15 16:40:10|497.68|495.48|496.94|494.74|497.76|495.56|496.94|494.74|32
1731688820000|2024-11-15 16:40:20|496.97|494.77|496.63|494.43|496.97|494.77|496.5|494.3|35
1731688830000|2024-11-15 16:40:30|496.62|494.42|497.42|495.22|497.46|495.26|496.53|494.33|31
1731688840000|2024-11-15 16:40:40|497.4|495.2|496.97|494.77|497.4|495.2|496.91|494.71|33
1731688850000|2024-11-15 16:40:50|496.96|494.76|497.47|495.27|497.48|495.28|496.93|494.73|31
1731688860000|2024-11-15 16:41:00|497.46|495.26|497.31|495.11|497.64|495.44|497.3|495.1|29
1731688870000|2024-11-15 16:41:10|497.15|494.95|497.05|494.85|497.47|495.27|497.05|494.85|27
1731688880000|2024-11-15 16:41:20|497.03|494.83|497.2|495|497.2|495|496.8|494.6|30
1731688890000|2024-11-15 16:41:30|497.27|495.07|497.46|495.26|497.46|495.26|496.94|494.74|33
1731688900000|2024-11-15 16:41:40|497.48|495.28|496.96|494.76|497.54|495.34|496.96|494.76|34
1731688910000|2024-11-15 16:41:50|496.92|494.72|496.74|494.54|496.92|494.72|496.57|494.37|34
1731688920000|2024-11-15 16:42:00|496.76|494.56|495.71|493.51|496.77|494.57|495.71|493.51|34
1731688930000|2024-11-15 16:42:10|495.65|493.45|495.39|493.19|495.74|493.54|495.38|493.18|35
1731688940000|2024-11-15 16:42:20|495.43|493.23|495.39|493.19|495.43|493.23|495.04|492.84|26
1731688950000|2024-11-15 16:42:30|495.42|493.22|495.45|493.25|495.76|493.56|495.37|493.17|32
1731688960000|2024-11-15 16:42:40|495.41|493.21|495.5|493.3|495.64|493.44|495.32|493.12|32
1731688970000|2024-11-15 16:42:50|495.55|493.35|495.56|493.36|495.68|493.48|495.51|493.31|26
1731688980000|2024-11-15 16:43:00|495.69|493.49|495.52|493.32|495.79|493.59|495.49|493.29|31
1731688990000|2024-11-15 16:43:10|495.53|493.33|495.96|493.76|495.97|493.77|495.48|493.28|26
1731689000000|2024-11-15 16:43:20|495.9|493.7|495.55|493.35|495.93|493.73|495.46|493.26|26
1731689010000|2024-11-15 16:43:30|495.54|493.34|495.8|493.6|495.8|493.6|495.54|493.34|23
1731689020000|2024-11-15 16:43:40|495.68|493.48|494.89|492.69|495.68|493.48|494.87|492.67|29
1731689030000|2024-11-15 16:43:50|494.87|492.67|494.73|492.53|494.87|492.67|494.63|492.43|29
1731689040000|2024-11-15 16:44:00|494.74|492.54|494.45|492.25|494.89|492.69|494.45|492.25|23
1731689050000|2024-11-15 16:44:10|494.46|492.26|494.36|492.16|494.54|492.34|494.25|492.05|22
1731689060000|2024-11-15 16:44:20|494.35|492.15|494.91|492.71|494.97|492.77|494.35|492.15|27
1731689070000|2024-11-15 16:44:30|494.96|492.76|494.84|492.64|495.06|492.86|494.7|492.5|32
1731689080000|2024-11-15 16:44:40|494.77|492.57|494.96|492.76|494.96|492.76|494.6|492.4|34
1731689090000|2024-11-15 16:44:50|494.95|492.75|495.12|492.92|495.2|493|494.82|492.62|30
1731689100000|2024-11-15 16:45:00|495.14|492.94|495.78|493.58|495.81|493.61|495.14|492.94|38
1731689110000|2024-11-15 16:45:10|495.77|493.57|495.56|493.36|495.87|493.67|495.56|493.36|36
1731689120000|2024-11-15 16:45:20|495.54|493.34|494.91|492.71|495.56|493.36|494.72|492.52|36
1731689130000|2024-11-15 16:45:30|494.92|492.72|494.56|492.36|495.05|492.85|494.56|492.36|34
1731689140000|2024-11-15 16:45:40|494.52|492.32|494.7|492.5|494.7|492.5|494.17|491.97|30
1731689150000|2024-11-15 16:45:50|494.65|492.45|496.05|493.85|496.05|493.85|494.65|492.45|36
1731689160000|2024-11-15 16:46:00|496.01|493.81|495.82|493.62|496.03|493.83|495.61|493.41|39
1731689170000|2024-11-15 16:46:10|495.83|493.63|496.56|494.36|496.56|494.36|495.83|493.63|33
1731689180000|2024-11-15 16:46:20|496.57|494.37|496.89|494.69|497.18|494.98|496.57|494.37|36
1731689190000|2024-11-15 16:46:30|496.88|494.68|496.97|494.77|497.03|494.83|496.65|494.45|35
1731689200000|2024-11-15 16:46:40|497.01|494.81|497.27|495.07|497.27|495.07|497.01|494.81|31
1731689210000|2024-11-15 16:46:50|497.3|495.1|497.75|495.55|497.77|495.57|497.3|495.1|27
1731689220000|2024-11-15 16:47:00|497.71|495.51|497.36|495.16|497.71|495.51|497.36|495.16|24
1731689230000|2024-11-15 16:47:10|497.32|495.12|497.39|495.19|497.55|495.35|497.02|494.82|34
1731689240000|2024-11-15 16:47:20|497.41|495.21|497.77|495.57|497.77|495.57|497.41|495.21|4
1731689250000|2024-11-15 16:47:30|497.74|495.54|497.77|495.57|497.77|495.57|497.7|495.5|7
1731689260000|2024-11-15 16:47:40|498.12|495.92|498.17|495.97|498.19|495.99|498.12|495.92|6
1731689270000|2024-11-15 16:47:50|498.13|495.93|497.23|495.03|498.13|495.93|497.23|495.03|30
1731689280000|2024-11-15 16:48:00|497.24|495.04|497.22|495.02|497.41|495.21|497.16|494.96|32
1731689290000|2024-11-15 16:48:10|497.21|495.01|496.85|494.65|497.28|495.08|496.85|494.65|31
1731689300000|2024-11-15 16:48:20|496.86|494.66|496.82|494.62|496.87|494.67|496.73|494.53|21
1731689310000|2024-11-15 16:48:30|496.8|494.6|497.08|494.88|497.17|494.97|496.8|494.6|24
1731689320000|2024-11-15 16:48:40|497.03|494.83|497.15|494.95|497.16|494.96|496.84|494.64|30
1731689330000|2024-11-15 16:48:50|496.98|494.78|496.97|494.77|497.19|494.99|496.97|494.77|30
1731689340000|2024-11-15 16:49:00|496.95|494.75|496.94|494.74|497.11|494.91|496.85|494.65|33
1731689350000|2024-11-15 16:49:10|496.95|494.75|497.32|495.12|497.32|495.12|496.94|494.74|32
1731689360000|2024-11-15 16:49:20|497.36|495.16|497.12|494.92|497.56|495.36|497.12|494.92|29
1731689370000|2024-11-15 16:49:30|497.13|494.93|497.43|495.23|497.57|495.37|497.13|494.93|29
1731689380000|2024-11-15 16:49:40|497.44|495.24|497.59|495.39|497.59|495.39|497.44|495.24|23
1731689390000|2024-11-15 16:49:50|497.6|495.4|497.41|495.21|497.63|495.43|497.32|495.12|29
1731689400000|2024-11-15 16:50:00|497.46|495.26|498.08|495.88|498.14|495.94|497.46|495.26|29
1731689410000|2024-11-15 16:50:10|498.13|495.93|498.4|496.2|498.4|496.2|498.1|495.9|27
1731689420000|2024-11-15 16:50:20|498.43|496.23|499.11|496.91|499.11|496.91|498.4|496.2|23
1731689430000|2024-11-15 16:50:30|499.24|497.04|499.06|496.86|499.37|497.17|498.81|496.61|34
1731689440000|2024-11-15 16:50:40|499.08|496.88|498.94|496.74|499.09|496.89|498.87|496.67|32
1731689450000|2024-11-15 16:50:50|498.89|496.69|498.58|496.38|498.89|496.69|498.26|496.06|33
1731689460000|2024-11-15 16:51:00|498.59|496.39|498.35|496.15|498.89|496.69|498.35|496.15|31
1731689470000|2024-11-15 16:51:10|498.34|496.14|497.83|495.63|498.39|496.19|497.83|495.63|36
1731689480000|2024-11-15 16:51:20|497.82|495.62|498.52|496.32|498.57|496.37|497.78|495.58|35
1731689490000|2024-11-15 16:51:30|498.54|496.34|498.7|496.5|498.85|496.65|498.5|496.3|31
1731689500000|2024-11-15 16:51:40|498.66|496.46|498.71|496.51|498.81|496.61|498.62|496.42|24
1731689510000|2024-11-15 16:51:50|498.7|496.5|498.69|496.49|498.79|496.59|498.53|496.33|33
1731689520000|2024-11-15 16:52:00|498.68|496.48|498.82|496.62|498.96|496.76|498.63|496.43|31
1731689530000|2024-11-15 16:52:10|498.84|496.64|498.8|496.6|498.97|496.77|498.74|496.54|29
1731689540000|2024-11-15 16:52:20|498.81|496.61|499|496.8|499.2|497|498.81|496.61|20
1731689550000|2024-11-15 16:52:30|498.99|496.79|499.34|497.14|499.44|497.24|498.99|496.79|25
1731689560000|2024-11-15 16:52:40|499.37|497.17|499.06|496.86|499.37|497.17|499|496.8|26
1731689570000|2024-11-15 16:52:50|499.05|496.85|499.11|496.91|499.11|496.91|498.78|496.58|25
1731689580000|2024-11-15 16:53:00|499.1|496.9|499.08|496.88|499.15|496.95|499.06|496.86|26
1731689590000|2024-11-15 16:53:10|499.06|496.86|499.14|496.94|499.16|496.96|498.99|496.79|27
1731689600000|2024-11-15 16:53:20|499.16|496.96|499.09|496.89|499.19|496.99|498.51|496.31|26
1731689610000|2024-11-15 16:53:30|499.04|496.84|498.64|496.44|499.14|496.94|498.64|496.44|26
1731689620000|2024-11-15 16:53:40|498.63|496.43|498.24|496.04|498.63|496.43|498.21|496.01|29
1731689630000|2024-11-15 16:53:50|498.22|496.02|498.05|495.85|498.32|496.12|498.02|495.82|27
1731689640000|2024-11-15 16:54:00|498.04|495.84|498.12|495.92|498.2|496|497.96|495.76|29
1731689650000|2024-11-15 16:54:10|498.1|495.9|498.03|495.83|498.23|496.03|498.03|495.83|30
1731689660000|2024-11-15 16:54:20|498.02|495.82|498.52|496.32|498.52|496.32|497.89|495.69|24
1731689670000|2024-11-15 16:54:30|498.51|496.31|498.26|496.06|498.73|496.53|498.15|495.95|34
1731689680000|2024-11-15 16:54:40|498.27|496.07|498.6|496.4|498.6|496.4|498.26|496.06|20
1731689690000|2024-11-15 16:54:50|498.61|496.41|498.64|496.44|498.7|496.5|498.6|496.4|23
1731689700000|2024-11-15 16:55:00|498.66|496.46|498.99|496.79|499|496.8|498.59|496.39|26
1731689710000|2024-11-15 16:55:10|499|496.8|498.8|496.6|499.1|496.9|498.64|496.44|25
1731689720000|2024-11-15 16:55:20|498.79|496.59|498.57|496.37|498.8|496.6|498.27|496.07|33
1731689730000|2024-11-15 16:55:30|498.53|496.33|498.55|496.35|498.55|496.35|498.24|496.04|29
1731689740000|2024-11-15 16:55:40|498.53|496.33|498.81|496.61|498.86|496.66|498.53|496.33|25
1731689750000|2024-11-15 16:55:50|498.98|496.78|499|496.8|499.08|496.88|498.83|496.63|31
1731689760000|2024-11-15 16:56:00|499.06|496.86|499.08|496.88|499.19|496.99|498.95|496.75|18
1731689770000|2024-11-15 16:56:10|499.09|496.89|499.1|496.9|499.17|496.97|498.98|496.78|25
1731689780000|2024-11-15 16:56:20|499.11|496.91|498.74|496.54|499.11|496.91|498.74|496.54|28
1731689790000|2024-11-15 16:56:30|498.69|496.49|498.87|496.67|498.88|496.68|498.65|496.45|31
1731689800000|2024-11-15 16:56:40|498.86|496.66|498.81|496.61|498.89|496.69|498.55|496.35|28
1731689810000|2024-11-15 16:56:50|498.8|496.6|498.93|496.73|499.1|496.9|498.77|496.57|27
1731689820000|2024-11-15 16:57:00|498.88|496.68|498.9|496.7|499.1|496.9|498.7|496.5|27
1731689830000|2024-11-15 16:57:10|498.91|496.71|499.11|496.91|499.13|496.93|498.84|496.64|26
1731689840000|2024-11-15 16:57:20|499.1|496.9|498.89|496.69|499.1|496.9|498.76|496.56|25
1731689850000|2024-11-15 16:57:30|498.97|496.77|498.73|496.53|498.97|496.77|498.59|496.39|29
1731689860000|2024-11-15 16:57:40|498.74|496.54|498.72|496.52|499.02|496.82|498.63|496.43|28
1731689870000|2024-11-15 16:57:50|498.75|496.55|498.65|496.45|498.84|496.64|498.58|496.38|25
1731689880000|2024-11-15 16:58:00|498.66|496.46|498.6|496.4|498.79|496.59|498.56|496.36|27
1731689890000|2024-11-15 16:58:10|498.63|496.43|497.9|495.7|498.63|496.43|497.9|495.7|29
1731689900000|2024-11-15 16:58:20|497.89|495.69|497.98|495.78|498.15|495.95|497.86|495.66|33
1731689910000|2024-11-15 16:58:30|497.99|495.79|497.39|495.19|497.99|495.79|497.39|495.19|25
1731689920000|2024-11-15 16:58:40|497.4|495.2|497.3|495.1|497.41|495.21|497.3|495.1|24
1731689930000|2024-11-15 16:58:50|497.33|495.13|497.89|495.69|497.89|495.69|497.32|495.12|29
1731689940000|2024-11-15 16:59:00|497.9|495.7|498.01|495.81|498.01|495.81|497.75|495.55|23
1731689950000|2024-11-15 16:59:10|498.02|495.82|497.92|495.72|498.02|495.82|497.79|495.59|24
1731689960000|2024-11-15 16:59:20|497.94|495.74|498.02|495.82|498.02|495.82|497.7|495.5|28
1731689970000|2024-11-15 16:59:30|498.03|495.83|498.24|496.04|498.32|496.12|498.03|495.83|21
1731689980000|2024-11-15 16:59:40|498.28|496.08|498.45|496.25|498.45|496.25|498.18|495.98|23
1731689990000|2024-11-15 16:59:50|498.47|496.27|498.79|496.59|498.79|496.59|498.47|496.27|18
1731690000000|2024-11-15 17:00:00|498.78|496.58|498.12|495.92|498.78|496.58|498.12|495.92|33
1731690010000|2024-11-15 17:00:10|498.07|495.87|498.57|496.37|498.57|496.37|497.99|495.79|36
1731690020000|2024-11-15 17:00:20|498.53|496.33|498.95|496.75|498.96|496.76|498.48|496.28|23
1731690030000|2024-11-15 17:00:30|498.93|496.73|499.53|497.33|499.58|497.38|498.93|496.73|22
1731690040000|2024-11-15 17:00:40|499.5|497.3|499.34|497.14|499.58|497.38|499.33|497.13|25
1731690050000|2024-11-15 17:00:50|499.35|497.15|499.5|497.3|499.55|497.35|499.24|497.04|25
1731690060000|2024-11-15 17:01:00|499.55|497.35|499.57|497.37|499.77|497.57|499.51|497.31|34
1731690070000|2024-11-15 17:01:10|499.55|497.35|499.32|497.12|499.6|497.4|499.32|497.12|33
1731690080000|2024-11-15 17:01:20|499.28|497.08|498.91|496.71|499.33|497.13|498.91|496.71|29
1731690090000|2024-11-15 17:01:30|498.87|496.67|498.91|496.71|499.53|497.33|498.87|496.67|33
1731690100000|2024-11-15 17:01:40|498.93|496.73|499.25|497.05|499.36|497.16|498.93|496.73|32
1731690110000|2024-11-15 17:01:50|499.27|497.07|499.15|496.95|499.28|497.08|499.09|496.89|28
1731690120000|2024-11-15 17:02:00|499.1|496.9|499.23|497.03|499.39|497.19|499.02|496.82|30
1731690130000|2024-11-15 17:02:10|499.13|496.93|498.94|496.74|499.22|497.02|498.94|496.74|29
1731690140000|2024-11-15 17:02:20|498.87|496.67|498.45|496.25|498.91|496.71|498.45|496.25|32
1731690150000|2024-11-15 17:02:30|498.41|496.21|498.91|496.71|498.92|496.72|498.37|496.17|30
1731690160000|2024-11-15 17:02:40|498.85|496.65|499.11|496.91|499.23|497.03|498.78|496.58|36
1731690170000|2024-11-15 17:02:50|499.13|496.93|499.29|497.09|499.37|497.17|499.04|496.84|32
1731690180000|2024-11-15 17:03:00|499.2|497|499.37|497.17|499.39|497.19|499.13|496.93|21
1731690190000|2024-11-15 17:03:10|499.35|497.15|498.99|496.79|499.35|497.15|498.99|496.79|28
1731690200000|2024-11-15 17:03:20|498.9|496.7|499.02|496.82|499.24|497.04|498.9|496.7|31
1731690210000|2024-11-15 17:03:30|499.03|496.83|498.55|496.35|499.06|496.86|498.51|496.31|27
1731690220000|2024-11-15 17:03:40|498.53|496.33|499.15|496.95|499.15|496.95|498.53|496.33|30
1731690230000|2024-11-15 17:03:50|499.16|496.96|498.98|496.78|499.16|496.96|498.84|496.64|26
1731690240000|2024-11-15 17:04:00|499.01|496.81|499.13|496.93|499.23|497.03|499|496.8|26
1731690250000|2024-11-15 17:04:10|499.12|496.92|499.27|497.07|499.35|497.15|499.12|496.92|15
1731690260000|2024-11-15 17:04:20|499.26|497.06|499.36|497.16|499.36|497.16|499.1|496.9|18
1731690270000|2024-11-15 17:04:30|499.38|497.18|499.69|497.49|499.69|497.49|499.38|497.18|9
1731690280000|2024-11-15 17:04:40|500.01|497.81|500.23|498.03|500.23|498.03|500.01|497.81|16
1731690290000|2024-11-15 17:04:50|500.25|498.05|500.46|498.26|500.59|498.39|500.25|498.05|29
1731690300000|2024-11-15 17:05:00|500.49|498.29|500.53|498.33|500.61|498.41|500.48|498.28|26
1731690310000|2024-11-15 17:05:10|500.55|498.35|500.56|498.36|500.62|498.42|500.46|498.26|27
1731690320000|2024-11-15 17:05:20|500.46|498.26|500.54|498.34|500.56|498.36|500.39|498.19|17
1731690330000|2024-11-15 17:05:30|500.55|498.35|500.35|498.15|500.61|498.41|500.19|497.99|24
1731690340000|2024-11-15 17:05:40|500.38|498.18|500.65|498.45|500.65|498.45|500.38|498.18|24
1731690350000|2024-11-15 17:05:50|500.66|498.46|500.64|498.44|500.94|498.74|500.64|498.44|25
1731690360000|2024-11-15 17:06:00|500.63|498.43|500.38|498.18|500.64|498.44|500.38|498.18|25
1731690370000|2024-11-15 17:06:10|500.35|498.15|500.43|498.23|500.57|498.37|500.25|498.05|33
1731690380000|2024-11-15 17:06:20|500.38|498.18|500.31|498.11|500.55|498.35|500.27|498.07|30
1731690390000|2024-11-15 17:06:30|500.27|498.07|500.26|498.06|500.45|498.25|500.26|498.06|31
1731690400000|2024-11-15 17:06:40|500.25|498.05|500.13|497.93|500.31|498.11|500.07|497.87|35
1731690410000|2024-11-15 17:06:50|500.08|497.88|500.18|497.98|500.2|498|500.07|497.87|31
1731690420000|2024-11-15 17:07:00|500.2|498|500.63|498.43|500.68|498.48|500.2|498|28
1731690430000|2024-11-15 17:07:10|500.6|498.4|500.43|498.23|500.6|498.4|500.24|498.04|25
1731690440000|2024-11-15 17:07:20|500.42|498.22|500.41|498.21|500.48|498.28|500.19|497.99|24
1731690450000|2024-11-15 17:07:30|500.39|498.19|500.56|498.36|500.6|498.4|500.24|498.04|28
1731690460000|2024-11-15 17:07:40|500.55|498.35|500.65|498.45|500.71|498.51|500.5|498.3|23
1731690470000|2024-11-15 17:07:50|500.69|498.49|500.59|498.39|500.71|498.51|500.57|498.37|18
1731690480000|2024-11-15 17:08:00|500.66|498.46|500.81|498.61|500.81|498.61|500.59|498.39|27
1731690490000|2024-11-15 17:08:10|501.14|498.94|501.02|498.82|501.14|498.94|500.84|498.64|26
1731690500000|2024-11-15 17:08:20|500.98|498.78|501.34|499.14|501.34|499.14|500.89|498.69|28
1731690510000|2024-11-15 17:08:30|501.33|499.13|501.54|499.34|501.58|499.38|501.31|499.11|19
1731690520000|2024-11-15 17:08:40|501.56|499.36|502.57|500.37|502.66|500.46|501.56|499.36|32
1731690530000|2024-11-15 17:08:50|502.65|500.45|502.39|500.19|502.65|500.45|502.38|500.18|29
1731690540000|2024-11-15 17:09:00|502.41|500.21|502.03|499.83|502.67|500.47|502.03|499.83|31
1731690550000|2024-11-15 17:09:10|502|499.8|501.66|499.46|502|499.8|501.63|499.43|30
1731690560000|2024-11-15 17:09:20|501.61|499.41|501.56|499.36|501.62|499.42|501.53|499.33|23
1731690570000|2024-11-15 17:09:30|501.54|499.34|501.71|499.51|501.89|499.69|501.53|499.33|22
1731690580000|2024-11-15 17:09:40|501.73|499.53|501.95|499.75|501.95|499.75|501.55|499.35|30
1731690590000|2024-11-15 17:09:50|501.96|499.76|501.68|499.48|501.96|499.76|501.59|499.39|25
1731690600000|2024-11-15 17:10:00|501.66|499.46|501.46|499.26|501.87|499.67|501.41|499.21|28
1731690610000|2024-11-15 17:10:10|501.43|499.23|501.28|499.08|501.5|499.3|501.24|499.04|27
1731690620000|2024-11-15 17:10:20|501.29|499.09|501.03|498.83|501.31|499.11|501.03|498.83|15
1731690630000|2024-11-15 17:10:30|501.05|498.85|501.25|499.05|501.25|499.05|500.87|498.67|15
1731690640000|2024-11-15 17:10:40|501.27|499.07|501.66|499.46|501.67|499.47|501.27|499.07|8
1731690650000|2024-11-15 17:10:50|501.61|499.41|501.42|499.22|501.61|499.41|501.27|499.07|19
1731690660000|2024-11-15 17:11:00|501.41|499.21|501.24|499.04|501.41|499.21|501.22|499.02|27
1731690670000|2024-11-15 17:11:10|501.23|499.03|500.99|498.79|501.24|499.04|500.99|498.79|24
1731690680000|2024-11-15 17:11:20|501|498.8|501.01|498.81|501.01|498.81|500.95|498.75|19
1731690690000|2024-11-15 17:11:30|501|498.8|501.02|498.82|501.02|498.82|501|498.8|13
1731690700000|2024-11-15 17:11:40|501.29|499.09|501.46|499.26|501.79|499.59|501.29|499.09|25
1731690710000|2024-11-15 17:11:50|501.44|499.24|501.58|499.38|501.59|499.39|501.32|499.12|27
1731690720000|2024-11-15 17:12:00|501.61|499.41|501.95|499.75|501.95|499.75|501.6|499.4|23
1731690730000|2024-11-15 17:12:10|501.96|499.76|501.95|499.75|502.1|499.9|501.95|499.75|19
1731690740000|2024-11-15 17:12:20|501.94|499.74|502.16|499.96|502.16|499.96|501.89|499.69|24
1731690750000|2024-11-15 17:12:30|502.18|499.98|501.87|499.67|502.19|499.99|501.69|499.49|29
1731690760000|2024-11-15 17:12:40|501.92|499.72|502.69|500.49|502.7|500.5|501.92|499.72|31
1731690770000|2024-11-15 17:12:50|502.68|500.48|502.49|500.29|502.68|500.48|502.45|500.25|22
1731690780000|2024-11-15 17:13:00|502.51|500.31|502.45|500.25|502.51|500.31|502.36|500.16|18
1731690790000|2024-11-15 17:13:10|502.46|500.26|501.74|499.54|502.46|500.26|501.74|499.54|31
1731690800000|2024-11-15 17:13:20|501.73|499.53|502.43|500.23|502.43|500.23|501.73|499.53|28
1731690810000|2024-11-15 17:13:30|502.42|500.22|501.99|499.79|502.53|500.33|501.99|499.79|28
1731690820000|2024-11-15 17:13:40|501.98|499.78|502.06|499.86|502.17|499.97|501.98|499.78|22
1731690830000|2024-11-15 17:13:50|502.04|499.84|502.06|499.86|502.11|499.91|502.04|499.84|16
1731690840000|2024-11-15 17:14:00|502.07|499.87|502.01|499.81|502.07|499.87|502|499.8|11
1731690850000|2024-11-15 17:14:10|502.02|499.82|502.26|500.06|502.29|500.09|502.02|499.82|18
1731690860000|2024-11-15 17:14:20|502.25|500.05|502.55|500.35|502.63|500.43|502.25|500.05|19
1731690870000|2024-11-15 17:14:30|502.54|500.34|502.65|500.45|502.73|500.53|502.54|500.34|25
1731690880000|2024-11-15 17:14:40|502.68|500.48|502.58|500.38|502.76|500.56|502.55|500.35|28
1731690890000|2024-11-15 17:14:50|502.57|500.37|502.81|500.61|502.88|500.68|502.55|500.35|22
1731690900000|2024-11-15 17:15:00|502.78|500.58|502.74|500.54|502.93|500.73|502.71|500.51|26
1731690910000|2024-11-15 17:15:10|502.66|500.46|503.06|500.86|503.06|500.86|502.55|500.35|27
1731690920000|2024-11-15 17:15:20|503.07|500.87|502.98|500.78|503.08|500.88|502.87|500.67|27
1731690930000|2024-11-15 17:15:30|503.04|500.84|503.25|501.05|503.49|501.29|503.04|500.84|33
1731690940000|2024-11-15 17:15:40|503.26|501.06|503.2|501|503.48|501.28|503.2|501|25
1731690950000|2024-11-15 17:15:50|503.19|500.99|503.49|501.29|503.58|501.38|503.19|500.99|22
1731690960000|2024-11-15 17:16:00|503.47|501.27|503.54|501.34|503.54|501.34|503.42|501.22|29
1731690970000|2024-11-15 17:16:10|503.52|501.32|503.77|501.57|503.77|501.57|503.51|501.31|17
1731690980000|2024-11-15 17:16:20|503.83|501.63|502.88|500.68|503.88|501.68|502.86|500.66|36
1731690990000|2024-11-15 17:16:30|502.96|500.76|503.21|501.01|503.21|501.01|502.82|500.62|31
1731691000000|2024-11-15 17:16:40|503.27|501.07|502.99|500.79|503.29|501.09|502.94|500.74|24
1731691010000|2024-11-15 17:16:50|502.97|500.77|502.9|500.7|503.02|500.82|502.83|500.63|19
1731691020000|2024-11-15 17:17:00|502.89|500.69|503.17|500.97|503.21|501.01|502.85|500.65|24
1731691030000|2024-11-15 17:17:10|503.16|500.96|503.45|501.25|503.48|501.28|503.16|500.96|23
1731691040000|2024-11-15 17:17:20|503.56|501.36|503.67|501.47|503.81|501.61|503.55|501.35|28
1731691050000|2024-11-15 17:17:30|503.68|501.48|503.45|501.25|503.76|501.56|503.43|501.23|28
1731691060000|2024-11-15 17:17:40|503.56|501.36|503.52|501.32|503.66|501.46|503.52|501.32|32
1731691070000|2024-11-15 17:17:50|503.53|501.33|503.62|501.42|503.65|501.45|503.52|501.32|26
1731691080000|2024-11-15 17:18:00|503.58|501.38|503.91|501.71|503.93|501.73|503.51|501.31|22
1731691090000|2024-11-15 17:18:10|503.92|501.72|503.82|501.62|503.98|501.78|503.78|501.58|22
1731691100000|2024-11-15 17:18:20|503.75|501.55|503.36|501.16|503.75|501.55|503.36|501.16|9
1731691110000|2024-11-15 17:18:30|503.29|501.09|503.41|501.21|503.76|501.56|503.29|501.09|29
1731691120000|2024-11-15 17:18:40|503.42|501.22|503.74|501.54|503.74|501.54|503.4|501.2|30
1731691130000|2024-11-15 17:18:50|503.78|501.58|503.74|501.54|503.95|501.75|503.74|501.54|23
1731691140000|2024-11-15 17:19:00|503.68|501.48|503.61|501.41|503.8|501.6|503.61|501.41|19
1731691150000|2024-11-15 17:19:10|503.37|501.17|503.05|500.85|503.37|501.17|502.89|500.69|27
1731691160000|2024-11-15 17:19:20|503.07|500.87|502.75|500.55|503.11|500.91|502.75|500.55|19
1731691170000|2024-11-15 17:19:30|502.78|500.58|502.94|500.74|502.94|500.74|502.66|500.46|32
1731691180000|2024-11-15 17:19:40|502.89|500.69|502.93|500.73|503.03|500.83|502.76|500.56|23
1731691190000|2024-11-15 17:19:50|502.9|500.7|502.83|500.63|502.98|500.78|502.77|500.57|27
1731691200000|2024-11-15 17:20:00|502.82|500.62|503.22|501.02|503.28|501.08|502.82|500.62|25
1731691210000|2024-11-15 17:20:10|503.24|501.04|502.96|500.76|503.24|501.04|502.87|500.67|31
1731691220000|2024-11-15 17:20:20|502.9|500.7|502.9|500.7|503.04|500.84|502.87|500.67|28
1731691230000|2024-11-15 17:20:30|502.89|500.69|502.5|500.3|503.17|500.97|502.5|500.3|24
1731691240000|2024-11-15 17:20:40|502.57|500.37|502.91|500.71|502.91|500.71|502.57|500.37|25
1731691250000|2024-11-15 17:20:50|502.92|500.72|502.96|500.76|503.12|500.92|502.92|500.72|25
1731691260000|2024-11-15 17:21:00|502.94|500.74|502.88|500.68|502.99|500.79|502.76|500.56|29
1731691270000|2024-11-15 17:21:10|502.91|500.71|503.05|500.85|503.07|500.87|502.91|500.71|21
1731691280000|2024-11-15 17:21:20|503.06|500.86|503.59|501.39|503.64|501.44|503.06|500.86|29
1731691290000|2024-11-15 17:21:30|503.6|501.4|503.75|501.55|503.86|501.66|503.6|501.4|20
1731691300000|2024-11-15 17:21:40|503.78|501.58|503.98|501.78|504.08|501.88|503.78|501.58|27
1731691310000|2024-11-15 17:21:50|503.91|501.71|503.97|501.77|503.97|501.77|503.8|501.6|27
1731691320000|2024-11-15 17:22:00|503.98|501.78|503.98|501.78|504.01|501.81|503.91|501.71|13
1731691330000|2024-11-15 17:22:10|503.94|501.74|503.76|501.56|503.95|501.75|503.74|501.54|12
1731691340000|2024-11-15 17:22:20|503.78|501.58|503.9|501.7|503.9|501.7|503.64|501.44|12
1731691350000|2024-11-15 17:22:30|503.37|501.17|503.49|501.29|503.63|501.43|503.37|501.17|19
1731691360000|2024-11-15 17:22:40|503.52|501.32|503.39|501.19|503.55|501.35|503.25|501.05|20
1731691370000|2024-11-15 17:22:50|503.42|501.22|503.18|500.98|503.42|501.22|503.11|500.91|25
1731691380000|2024-11-15 17:23:00|503.19|500.99|503.34|501.14|503.34|501.14|503.16|500.96|9
1731691390000|2024-11-15 17:23:10|503.35|501.15|502.81|500.61|503.35|501.15|502.8|500.6|22
1731691400000|2024-11-15 17:23:20|502.82|500.62|502.74|500.54|502.83|500.63|502.74|500.54|6
1731691410000|2024-11-15 17:23:30|502.75|500.55|502.94|500.74|503.16|500.96|502.73|500.53|23
1731691420000|2024-11-15 17:23:40|502.89|500.69|502.9|500.7|502.98|500.78|502.86|500.66|14
1731691430000|2024-11-15 17:23:50|502.89|500.69|502.72|500.52|502.94|500.74|502.72|500.52|22
1731691440000|2024-11-15 17:24:00|502.71|500.51|502.59|500.39|502.73|500.53|502.58|500.38|11
1731691450000|2024-11-15 17:24:10|502.58|500.38|501.7|499.5|502.58|500.38|501.69|499.49|22
1731691460000|2024-11-15 17:24:20|501.77|499.57|502.05|499.85|502.06|499.86|501.77|499.57|16
1731691470000|2024-11-15 17:24:30|502.01|499.81|501.89|499.69|502.01|499.81|501.89|499.69|9
1731691480000|2024-11-15 17:24:40|501.7|499.5|501.83|499.63|501.83|499.63|501.6|499.4|26
1731691490000|2024-11-15 17:24:50|501.79|499.59|501.83|499.63|501.87|499.67|501.76|499.56|13
1731691500000|2024-11-15 17:25:00|501.86|499.66|502.01|499.81|502.03|499.83|501.86|499.66|22
1731691510000|2024-11-15 17:25:10|502.04|499.84|502.08|499.88|502.24|500.04|502.04|499.84|9
1731691520000|2024-11-15 17:25:20|501.99|499.79|501.98|499.78|501.99|499.79|501.89|499.69|9
1731691530000|2024-11-15 17:25:30|501.99|499.79|501.81|499.61|502.11|499.91|501.8|499.6|16
1731691540000|2024-11-15 17:25:40|501.85|499.65|502.45|500.25|502.47|500.27|501.85|499.65|23
1731691550000|2024-11-15 17:25:50|502.46|500.26|502.57|500.37|502.57|500.37|502.43|500.23|19
1731691560000|2024-11-15 17:26:00|502.52|500.32|502.27|500.07|502.59|500.39|502.23|500.03|23
1731691570000|2024-11-15 17:26:10|502.3|500.1|502.41|500.21|502.56|500.36|502.16|499.96|19
1731691580000|2024-11-15 17:26:20|502.39|500.19|502.03|499.83|502.39|500.19|502.03|499.83|19
1731691590000|2024-11-15 17:26:30|502.02|499.82|502.13|499.93|502.13|499.93|501.98|499.78|14
1731691600000|2024-11-15 17:26:40|502.09|499.89|502.08|499.88|502.09|499.89|502.08|499.88|2
1731691610000|2024-11-15 17:26:50|502.07|499.87|502.07|499.87|502.07|499.87|502.07|499.87|1
1731691630000|2024-11-15 17:27:10|501.54|499.34|501.27|499.07|501.54|499.34|501.27|499.07|8
1731691640000|2024-11-15 17:27:20|501.16|498.96|501.08|498.88|501.16|498.96|501.07|498.87|7
1731691650000|2024-11-15 17:27:30|501.07|498.87|501.16|498.96|501.16|498.96|500.99|498.79|16
1731691660000|2024-11-15 17:27:40|501.17|498.97|501.2|499|501.36|499.16|501.17|498.97|25
1731691670000|2024-11-15 17:27:50|501.18|498.98|501.38|499.18|501.47|499.27|501.17|498.97|16
1731691680000|2024-11-15 17:28:00|501.39|499.19|501.96|499.76|502.18|499.98|501.39|499.19|31
1731691690000|2024-11-15 17:28:10|502.01|499.81|501.88|499.68|502.04|499.84|501.87|499.67|22
1731691700000|2024-11-15 17:28:20|501.89|499.69|501.87|499.67|502.01|499.81|501.74|499.54|20
1731691710000|2024-11-15 17:28:30|501.84|499.64|501.05|498.85|501.84|499.64|501.05|498.85|22
1731691720000|2024-11-15 17:28:40|501.03|498.83|500.72|498.52|501.03|498.83|500.72|498.52|25
1731691730000|2024-11-15 17:28:50|500.62|498.42|500.56|498.36|500.62|498.42|500.44|498.24|7
1731691740000|2024-11-15 17:29:00|500.57|498.37|500.77|498.57|500.81|498.61|500.57|498.37|19
1731691750000|2024-11-15 17:29:10|500.78|498.58|500.77|498.57|500.87|498.67|500.77|498.57|12
1731691760000|2024-11-15 17:29:20|500.78|498.58|500.21|498.01|500.79|498.59|500.21|498.01|19
1731691770000|2024-11-15 17:29:30|500.23|498.03|500.37|498.17|500.42|498.22|500.23|498.03|13
1731691780000|2024-11-15 17:29:40|500.38|498.18|500.44|498.24|500.47|498.27|500.38|498.18|9
1731691790000|2024-11-15 17:29:50|500.5|498.3|500.61|498.41|500.77|498.57|500.5|498.3|17
1731691800000|2024-11-15 17:30:00|500.6|498.4|500.37|498.17|500.6|498.4|500.36|498.16|10
1731691810000|2024-11-15 17:30:10|500.41|498.21|500.48|498.28|500.83|498.63|500.38|498.18|26
1731691820000|2024-11-15 17:30:20|500.47|498.27|500.65|498.45|500.87|498.67|500.42|498.22|27
1731691830000|2024-11-15 17:30:30|500.66|498.46|500.7|498.5|500.8|498.6|500.56|498.36|27
1731691840000|2024-11-15 17:30:40|500.8|498.6|500.86|498.66|500.91|498.71|500.69|498.49|18
1731691850000|2024-11-15 17:30:50|500.84|498.64|500.98|498.78|501.03|498.83|500.81|498.61|16
1731691860000|2024-11-15 17:31:00|500.97|498.77|500.82|498.62|500.97|498.77|500.68|498.48|21
1731691870000|2024-11-15 17:31:10|500.83|498.63|501.01|498.81|501.08|498.88|500.83|498.63|20
1731691880000|2024-11-15 17:31:20|501|498.8|500.85|498.65|501|498.8|500.85|498.65|7
1731691890000|2024-11-15 17:31:30|500.75|498.55|500.23|498.03|500.76|498.56|500.22|498.02|18
1731691900000|2024-11-15 17:31:40|500.22|498.02|500.01|497.81|500.3|498.1|499.86|497.66|23
1731691920000|2024-11-15 17:32:00|499.8|497.6|499.73|497.53|499.83|497.63|499.68|497.48|17
1731691930000|2024-11-15 17:32:10|499.72|497.52|499.53|497.33|499.75|497.55|499.46|497.26|26
1731691940000|2024-11-15 17:32:20|499.57|497.37|499.18|496.98|499.62|497.42|499.18|496.98|22
1731691950000|2024-11-15 17:32:30|498.96|496.76|498.44|496.24|498.97|496.77|498.44|496.24|28
1731691960000|2024-11-15 17:32:40|498.22|496.02|498.71|496.51|498.71|496.51|498.19|495.99|29
1731691970000|2024-11-15 17:32:50|498.72|496.52|499.68|497.48|499.68|497.48|498.72|496.52|32
1731691980000|2024-11-15 17:33:00|499.71|497.51|499.73|497.53|500|497.8|499.65|497.45|34
1731691990000|2024-11-15 17:33:10|499.74|497.54|499.52|497.32|499.75|497.55|499.36|497.16|31
1731692000000|2024-11-15 17:33:20|499.49|497.29|499.62|497.42|499.62|497.42|499.17|496.97|27
1731692010000|2024-11-15 17:33:30|499.63|497.43|499.72|497.52|499.96|497.76|499.63|497.43|23
1731692020000|2024-11-15 17:33:40|499.71|497.51|499.69|497.49|499.83|497.63|499.68|497.48|14
1731692030000|2024-11-15 17:33:50|499.78|497.58|499.93|497.73|500.13|497.93|499.78|497.58|24
1731692040000|2024-11-15 17:34:00|500.02|497.82|499.84|497.64|500.04|497.84|499.84|497.64|11
1731692050000|2024-11-15 17:34:10|499.85|497.65|500.14|497.94|500.16|497.96|499.79|497.59|21
1731692060000|2024-11-15 17:34:20|500.22|498.02|500.39|498.19|500.41|498.21|500.22|498.02|13
1731692070000|2024-11-15 17:34:30|500.41|498.21|500.25|498.05|500.41|498.21|500.06|497.86|16
1731692080000|2024-11-15 17:34:40|500.24|498.04|500.15|497.95|500.24|498.04|500.15|497.95|9
1731692110000|2024-11-15 17:35:10|500.75|498.55|500.98|498.78|501.04|498.84|500.75|498.55|19
1731692120000|2024-11-15 17:35:20|500.97|498.77|500.96|498.76|500.97|498.77|500.96|498.76|2
1731692130000|2024-11-15 17:35:30|501.04|498.84|500.97|498.77|501.04|498.84|500.97|498.77|6
1731692140000|2024-11-15 17:35:40|501.2|499|500.99|498.79|501.2|499|500.97|498.77|14
1731692150000|2024-11-15 17:35:50|501.07|498.87|500.96|498.76|501.07|498.87|500.96|498.76|11
1731692160000|2024-11-15 17:36:00|500.79|498.59|500.88|498.68|500.96|498.76|500.59|498.39|21
1731692170000|2024-11-15 17:36:10|500.86|498.66|500.65|498.45|500.94|498.74|500.65|498.45|22
1731692180000|2024-11-15 17:36:20|500.63|498.43|500.73|498.53|500.78|498.58|500.44|498.24|29
1731692190000|2024-11-15 17:36:30|500.67|498.47|500.76|498.56|500.79|498.59|500.62|498.42|16
1731692200000|2024-11-15 17:36:40|500.75|498.55|500.28|498.08|500.75|498.55|500.26|498.06|26
1731692210000|2024-11-15 17:36:50|500.27|498.07|500.4|498.2|500.4|498.2|500.23|498.03|10
1731692220000|2024-11-15 17:37:00|500.41|498.21|500.78|498.58|500.78|498.58|500.41|498.21|24
1731692230000|2024-11-15 17:37:10|500.77|498.57|501.75|499.55|501.75|499.55|500.77|498.57|27
1731692240000|2024-11-15 17:37:20|501.82|499.62|502.28|500.08|502.32|500.12|501.77|499.57|25
1731692250000|2024-11-15 17:37:30|502.29|500.09|502.22|500.02|502.43|500.23|502.22|500.02|25
1731692260000|2024-11-15 17:37:40|502.21|500.01|501.91|499.71|502.21|500.01|501.91|499.71|13
1731692270000|2024-11-15 17:37:50|501.93|499.73|502.36|500.16|502.36|500.16|501.93|499.73|8
1731692280000|2024-11-15 17:38:00|502.39|500.19|502.89|500.69|502.91|500.71|502.39|500.19|22
1731692290000|2024-11-15 17:38:10|502.83|500.63|503.13|500.93|503.23|501.03|502.74|500.54|24
1731692300000|2024-11-15 17:38:20|503.09|500.89|503.35|501.15|503.8|501.6|503.06|500.86|26
1731692310000|2024-11-15 17:38:30|503.5|501.3|503.54|501.34|503.79|501.59|503.49|501.29|32
1731692320000|2024-11-15 17:38:40|503.53|501.33|503.58|501.38|503.58|501.38|503.34|501.14|15
1731692330000|2024-11-15 17:38:50|503.65|501.45|503.74|501.54|503.76|501.56|503.63|501.43|13
1731692340000|2024-11-15 17:39:00|503.73|501.53|503.86|501.66|503.86|501.66|503.65|501.45|8
1731692350000|2024-11-15 17:39:10|503.48|501.28|502.74|500.54|503.48|501.28|502.63|500.43|22
1731692360000|2024-11-15 17:39:20|502.7|500.5|502.62|500.42|502.7|500.5|502.57|500.37|14
1731692370000|2024-11-15 17:39:30|502.47|500.27|502.55|500.35|502.55|500.35|502.42|500.22|11
1731692380000|2024-11-15 17:39:40|502.54|500.34|502.79|500.59|502.79|500.59|502.51|500.31|18
1731692640000|2024-11-15 17:44:00|505.16|502.96|505.23|503.03|505.28|503.08|505.15|502.95|13
1731692650000|2024-11-15 17:44:10|505.22|503.02|505.33|503.13|505.34|503.14|505.22|503.02|7
1731692660000|2024-11-15 17:44:20|505.36|503.16|505.3|503.1|505.48|503.28|505.3|503.1|12
1731692670000|2024-11-15 17:44:30|505.29|503.09|505.27|503.07|505.29|503.09|505.23|503.03|10
1731692680000|2024-11-15 17:44:40|505.24|503.04|505.17|502.97|505.24|503.04|505.17|502.97|8
1731692690000|2024-11-15 17:44:50|505.11|502.91|505.07|502.87|505.11|502.91|504.84|502.64|19
1731692700000|2024-11-15 17:45:00|505.09|502.89|505.42|503.22|505.42|503.22|505.09|502.89|19
1731692710000|2024-11-15 17:45:10|505.41|503.21|505.67|503.47|505.67|503.47|505.41|503.21|14
1731692720000|2024-11-15 17:45:20|505.69|503.49|505.73|503.53|505.81|503.61|505.69|503.49|16
1731692730000|2024-11-15 17:45:30|505.76|503.56|505.77|503.57|505.77|503.57|505.72|503.52|8
1731692740000|2024-11-15 17:45:40|505.75|503.55|505.82|503.62|505.89|503.69|505.75|503.55|11
1731692750000|2024-11-15 17:45:50|505.79|503.59|505.41|503.21|505.79|503.59|505.37|503.17|19
1731692760000|2024-11-15 17:46:00|505.4|503.2|505.29|503.09|505.4|503.2|505.28|503.08|7
1731692770000|2024-11-15 17:46:10|505.28|503.08|504.91|502.71|505.28|503.08|504.87|502.67|18
1731692780000|2024-11-15 17:46:20|504.98|502.78|505.17|502.97|505.3|503.1|504.88|502.68|21
1731692790000|2024-11-15 17:46:30|505.16|502.96|505|502.8|505.16|502.96|505|502.8|12
1731692800000|2024-11-15 17:46:40|504.99|502.79|504.58|502.38|504.99|502.79|504.36|502.16|22
1731692810000|2024-11-15 17:46:50|504.59|502.39|504.91|502.71|505.01|502.81|504.59|502.39|19
1731692820000|2024-11-15 17:47:00|504.9|502.7|504.92|502.72|504.96|502.76|504.83|502.63|17
1731692830000|2024-11-15 17:47:10|504.91|502.71|504.58|502.38|504.91|502.71|504.58|502.38|13
1731692840000|2024-11-15 17:47:20|504.53|502.33|504.18|501.98|504.53|502.33|504.18|501.98|10
1731692850000|2024-11-15 17:47:30|504.51|502.31|504.5|502.3|504.62|502.42|504.33|502.13|28
1731692860000|2024-11-15 17:47:40|504.48|502.28|504.35|502.15|504.55|502.35|504.29|502.09|23
1731692870000|2024-11-15 17:47:50|504.38|502.18|504.51|502.31|504.51|502.31|504.38|502.18|21
1731692880000|2024-11-15 17:48:00|504.5|502.3|504.51|502.31|504.51|502.31|504.17|501.97|27
1731692890000|2024-11-15 17:48:10|504.49|502.29|504.35|502.15|504.62|502.42|504.35|502.15|18
1731692900000|2024-11-15 17:48:20|504.36|502.16|504.36|502.16|504.67|502.47|504.36|502.16|28
1731692910000|2024-11-15 17:48:30|504.35|502.15|504.72|502.52|504.73|502.53|504.29|502.09|19
1731692920000|2024-11-15 17:48:40|504.71|502.51|504.39|502.19|504.71|502.51|504.39|502.19|15
1731692930000|2024-11-15 17:48:50|504.18|501.98|504.12|501.92|504.18|501.98|504.03|501.83|13
1731692940000|2024-11-15 17:49:00|504.17|501.97|504.4|502.2|504.41|502.21|504.04|501.84|18
1731692950000|2024-11-15 17:49:10|504.38|502.18|504.04|501.84|504.38|502.18|504.04|501.84|18
1731692960000|2024-11-15 17:49:20|504.23|502.03|504.14|501.94|504.23|502.03|504.14|501.94|12
1731692970000|2024-11-15 17:49:30|504.16|501.96|504.21|502.01|504.34|502.14|504.16|501.96|13
1731692980000|2024-11-15 17:49:40|504.17|501.97|504.03|501.83|504.17|501.97|504.03|501.83|11
1731692990000|2024-11-15 17:49:50|504.1|501.9|504.26|502.06|504.28|502.08|504.03|501.83|15
1731693000000|2024-11-15 17:50:00|504.23|502.03|504.03|501.83|504.23|502.03|504.03|501.83|22
1731693010000|2024-11-15 17:50:10|503.82|501.62|502.98|500.78|503.82|501.62|502.98|500.78|24
1731693020000|2024-11-15 17:50:20|502.97|500.77|502.54|500.34|502.97|500.77|502.54|500.34|20
1731693030000|2024-11-15 17:50:30|502.53|500.33|501.84|499.64|502.53|500.33|501.84|499.64|20
1731693040000|2024-11-15 17:50:40|501.83|499.63|501.61|499.41|501.85|499.65|501.61|499.41|18
1731693050000|2024-11-15 17:50:50|501.6|499.4|501.74|499.54|501.77|499.57|501.57|499.37|20
1731693060000|2024-11-15 17:51:00|501.76|499.56|502.19|499.99|502.19|499.99|501.76|499.56|19
1731693070000|2024-11-15 17:51:10|502.18|499.98|502.13|499.93|502.26|500.06|502.03|499.83|23
1731693080000|2024-11-15 17:51:20|502.16|499.96|501.98|499.78|502.25|500.05|501.98|499.78|21
1731693090000|2024-11-15 17:51:30|502|499.8|501.96|499.76|502.03|499.83|501.96|499.76|9
1731693100000|2024-11-15 17:51:40|501.81|499.61|501.55|499.35|501.83|499.63|501.55|499.35|19
1731693110000|2024-11-15 17:51:50|501.56|499.36|501.27|499.07|501.57|499.37|501.27|499.07|17
1731693120000|2024-11-15 17:52:00|501.34|499.14|501.53|499.33|501.58|499.38|501.34|499.14|18
1731693130000|2024-11-15 17:52:10|501.44|499.24|501.73|499.53|501.74|499.54|501.37|499.17|14
1731693140000|2024-11-15 17:52:20|501.71|499.51|501.64|499.44|501.95|499.75|501.53|499.33|20
1731693150000|2024-11-15 17:52:30|501.63|499.43|501.32|499.12|501.64|499.44|501.26|499.06|26
1731693160000|2024-11-15 17:52:40|501.31|499.11|501.36|499.16|501.36|499.16|501.21|499.01|8
1731693170000|2024-11-15 17:52:50|501.37|499.17|501.31|499.11|501.37|499.17|501.31|499.11|5
1731693180000|2024-11-15 17:53:00|501.41|499.21|501.48|499.28|501.7|499.5|501.4|499.2|23
1731693190000|2024-11-15 17:53:10|501.47|499.27|501.3|499.1|501.61|499.41|501.29|499.09|20
1731693200000|2024-11-15 17:53:20|501.28|499.08|501.24|499.04|501.34|499.14|501.24|499.04|14
1731693210000|2024-11-15 17:53:30|501.33|499.13|501.43|499.23|501.54|499.34|501.3|499.1|10
1731693220000|2024-11-15 17:53:40|501.42|499.22|501.42|499.22|501.42|499.22|501.42|499.22|1
1731693230000|2024-11-15 17:53:50|501.4|499.2|501.16|498.96|501.4|499.2|501.16|498.96|15
1731693240000|2024-11-15 17:54:00|501.2|499|501.2|499|501.31|499.11|501.2|499|16
1731693250000|2024-11-15 17:54:10|501.3|499.1|501.45|499.25|501.49|499.29|501.3|499.1|13
1731693260000|2024-11-15 17:54:20|501.48|499.28|501.87|499.67|501.98|499.78|501.48|499.28|22
1731693270000|2024-11-15 17:54:30|501.86|499.66|501.72|499.52|501.86|499.66|501.59|499.39|20
1731693280000|2024-11-15 17:54:40|501.71|499.51|501.74|499.54|501.74|499.54|501.71|499.51|2
1731693290000|2024-11-15 17:54:50|501.73|499.53|501.6|499.4|501.73|499.53|501.49|499.29|25
1731693300000|2024-11-15 17:55:00|501.61|499.41|501.98|499.78|502|499.8|501.61|499.41|20
1731693310000|2024-11-15 17:55:10|501.97|499.77|501.77|499.57|502.11|499.91|501.77|499.57|26
1731693320000|2024-11-15 17:55:20|501.76|499.56|501.58|499.38|501.76|499.56|501.51|499.31|19
1731693330000|2024-11-15 17:55:30|501.57|499.37|501.81|499.61|501.81|499.61|501.56|499.36|10
1731693340000|2024-11-15 17:55:40|501.85|499.65|502.07|499.87|502.14|499.94|501.85|499.65|29
1731693350000|2024-11-15 17:55:50|502.08|499.88|502.12|499.92|502.17|499.97|502.07|499.87|13
1731693360000|2024-11-15 17:56:00|502.06|499.86|501.97|499.77|502.06|499.86|501.9|499.7|7
1731693370000|2024-11-15 17:56:10|501.98|499.78|501.98|499.78|501.98|499.78|501.98|499.78|1
1731693380000|2024-11-15 17:56:20|502.01|499.81|502.55|500.35|502.55|500.35|502.01|499.81|15
1731693390000|2024-11-15 17:56:30|502.56|500.36|502.42|500.22|502.64|500.44|502.42|500.22|20
1731693400000|2024-11-15 17:56:40|502.41|500.21|502.66|500.46|502.67|500.47|502.35|500.15|27
1731693410000|2024-11-15 17:56:50|502.65|500.45|502.61|500.41|502.72|500.52|502.61|500.41|7
1731693420000|2024-11-15 17:57:00|502.63|500.43|502.36|500.16|502.65|500.45|502.35|500.15|20
1731693430000|2024-11-15 17:57:10|502.37|500.17|502.86|500.66|502.9|500.7|502.37|500.17|25
1731693440000|2024-11-15 17:57:20|502.84|500.64|502.65|500.45|502.84|500.64|502.61|500.41|19
1731693450000|2024-11-15 17:57:30|502.42|500.22|502.55|500.35|502.57|500.37|502.42|500.22|16
1731693460000|2024-11-15 17:57:40|502.56|500.36|502.48|500.28|502.56|500.36|502.33|500.13|17
1731693470000|2024-11-15 17:57:50|502.49|500.29|502.62|500.42|502.64|500.44|502.49|500.29|10
1731693480000|2024-11-15 17:58:00|502.58|500.38|502.67|500.47|502.7|500.5|502.58|500.38|10
1731693490000|2024-11-15 17:58:10|502.9|500.7|502.52|500.32|502.9|500.7|502.48|500.28|11
1731693500000|2024-11-15 17:58:20|502.55|500.35|502.67|500.47|502.75|500.55|502.55|500.35|17
1731693510000|2024-11-15 17:58:30|502.59|500.39|502.34|500.14|502.59|500.39|502.16|499.96|24
1731693520000|2024-11-15 17:58:40|502.3|500.1|502.6|500.4|502.62|500.42|502.16|499.96|23
1731693530000|2024-11-15 17:58:50|502.57|500.37|502.48|500.28|502.57|500.37|502.48|500.28|13
1731693540000|2024-11-15 17:59:00|502.47|500.27|502.46|500.26|502.47|500.27|502.17|499.97|19
1731693550000|2024-11-15 17:59:10|502.47|500.27|502.23|500.03|502.51|500.31|502.2|500|18
1731693560000|2024-11-15 17:59:20|502.22|500.02|501.9|499.7|502.23|500.03|501.9|499.7|14
1731693570000|2024-11-15 17:59:30|501.91|499.71|502.03|499.83|502.03|499.83|501.91|499.71|7
1731693580000|2024-11-15 17:59:40|502.11|499.91|502.03|499.83|502.11|499.91|502.02|499.82|11
1731693590000|2024-11-15 17:59:50|502.04|499.84|502.01|499.81|502.13|499.93|502.01|499.81|22
1731693600000|2024-11-15 18:00:00|502|499.8|501.47|499.27|502.12|499.92|501.41|499.21|34
1731693610000|2024-11-15 18:00:10|501.53|499.33|501.4|499.2|501.55|499.35|501.35|499.15|15
1731693620000|2024-11-15 18:00:20|501.41|499.21|501.35|499.15|501.53|499.33|501.35|499.15|17
1731693630000|2024-11-15 18:00:30|501.36|499.16|501.41|499.21|501.41|499.21|501.24|499.04|17
1731693640000|2024-11-15 18:00:40|501.49|499.29|501.69|499.49|501.71|499.51|501.46|499.26|12
1731693650000|2024-11-15 18:00:50|501.6|499.4|501.39|499.19|501.6|499.4|501.39|499.19|9
1731693660000|2024-11-15 18:01:00|501.38|499.18|501.17|498.97|501.39|499.19|501.17|498.97|16
1731693670000|2024-11-15 18:01:10|501.16|498.96|500.75|498.55|501.25|499.05|500.75|498.55|20
1731693680000|2024-11-15 18:01:20|500.58|498.38|500.52|498.32|500.71|498.51|500.5|498.3|19
1731693690000|2024-11-15 18:01:30|500.51|498.31|500.2|498|500.51|498.31|500.2|498|20
1731693700000|2024-11-15 18:01:40|500.18|497.98|499.73|497.53|500.18|497.98|499.63|497.43|27
1731693710000|2024-11-15 18:01:50|499.74|497.54|499.8|497.6|499.82|497.62|499.65|497.45|20
1731693720000|2024-11-15 18:02:00|499.63|497.43|499.48|497.28|499.63|497.43|499.36|497.16|27
1731693730000|2024-11-15 18:02:10|499.49|497.29|499.61|497.41|499.62|497.42|499.49|497.29|10
1731693740000|2024-11-15 18:02:20|499.86|497.66|500.23|498.03|500.23|498.03|499.59|497.39|30
1731693750000|2024-11-15 18:02:30|500.28|498.08|500.49|498.29|500.62|498.42|500.13|497.93|27
1731693760000|2024-11-15 18:02:40|500.48|498.28|501.14|498.94|501.14|498.94|500.48|498.28|25
1731693770000|2024-11-15 18:02:50|501.08|498.88|501.05|498.85|501.21|499.01|500.98|498.78|22
1731693780000|2024-11-15 18:03:00|501.03|498.83|501.4|499.2|501.4|499.2|501.02|498.82|11
1731693790000|2024-11-15 18:03:10|501.39|499.19|501.86|499.66|501.86|499.66|501.39|499.19|20
1731693800000|2024-11-15 18:03:20|501.87|499.67|502.01|499.81|502.22|500.02|501.87|499.67|26
1731693810000|2024-11-15 18:03:30|502.02|499.82|502.52|500.32|502.87|500.67|502.02|499.82|30
1731693820000|2024-11-15 18:03:40|502.49|500.29|502.34|500.14|502.5|500.3|502.09|499.89|27
1731693830000|2024-11-15 18:03:50|502.35|500.15|502.1|499.9|502.39|500.19|501.85|499.65|24
1731693840000|2024-11-15 18:04:00|502.11|499.91|502.36|500.16|502.36|500.16|501.88|499.68|30
1731693850000|2024-11-15 18:04:10|502.37|500.17|502.4|500.2|502.59|500.39|502.37|500.17|22
1731693860000|2024-11-15 18:04:20|502.29|500.09|502.33|500.13|502.33|500.13|502.27|500.07|9
1731693870000|2024-11-15 18:04:30|502.35|500.15|502.78|500.58|502.89|500.69|502.35|500.15|26
1731693880000|2024-11-15 18:04:40|502.79|500.59|502.7|500.5|502.79|500.59|502.7|500.5|10
1731693890000|2024-11-15 18:04:50|502.72|500.52|502.62|500.42|502.72|500.52|502.6|500.4|14
1731693900000|2024-11-15 18:05:00|502.66|500.46|502.96|500.76|503.01|500.81|502.66|500.46|19
1731693910000|2024-11-15 18:05:10|503.03|500.83|503.36|501.16|503.47|501.27|503.03|500.83|25
1731693920000|2024-11-15 18:05:20|503.37|501.17|503.13|500.93|503.37|501.17|502.98|500.78|22
1731693930000|2024-11-15 18:05:30|503.12|500.92|502.8|500.6|503.12|500.92|502.8|500.6|6
1731693940000|2024-11-15 18:05:40|502.77|500.57|502.86|500.66|502.86|500.66|502.72|500.52|13
1731693950000|2024-11-15 18:05:50|502.78|500.58|502.72|500.52|502.8|500.6|502.72|500.52|4
1731693960000|2024-11-15 18:06:00|502.66|500.46|502.43|500.23|502.66|500.46|502.43|500.23|12
1731693970000|2024-11-15 18:06:10|502.44|500.24|501.77|499.57|502.44|500.24|501.77|499.57|25
1731693980000|2024-11-15 18:06:20|501.76|499.56|502.17|499.97|502.17|499.97|501.74|499.54|22
1731693990000|2024-11-15 18:06:30|502.22|500.02|502.57|500.37|502.57|500.37|502.22|500.02|16
1731694000000|2024-11-15 18:06:40|503.03|500.83|502.53|500.33|503.03|500.83|502.53|500.33|16
1731694010000|2024-11-15 18:06:50|502.47|500.27|502.42|500.22|502.48|500.28|502.42|500.22|6
1731694020000|2024-11-15 18:07:00|502.4|500.2|502.36|500.16|502.4|500.2|502.24|500.04|13
1731694030000|2024-11-15 18:07:10|502.28|500.08|502.06|499.86|502.28|500.08|502.06|499.86|12
1731694040000|2024-11-15 18:07:20|502.08|499.88|502.29|500.09|502.32|500.12|502.08|499.88|16
1731694050000|2024-11-15 18:07:30|502.3|500.1|502.5|500.3|502.5|500.3|502.3|500.1|13
1731694060000|2024-11-15 18:07:40|502.46|500.26|502.37|500.17|502.47|500.27|502.36|500.16|4
1731694070000|2024-11-15 18:07:50|502.4|500.2|502.23|500.03|502.4|500.2|502.23|500.03|16
1731694080000|2024-11-15 18:08:00|502.24|500.04|502.15|499.95|502.24|500.04|502.03|499.83|24
1731694090000|2024-11-15 18:08:10|502.12|499.92|501.78|499.58|502.12|499.92|501.78|499.58|21
1731694100000|2024-11-15 18:08:20|501.77|499.57|502.07|499.87|502.07|499.87|501.68|499.48|19
1731694110000|2024-11-15 18:08:30|502.08|499.88|502.14|499.94|502.44|500.24|502.08|499.88|23
1731694120000|2024-11-15 18:08:40|502.23|500.03|502.43|500.23|502.44|500.24|502.19|499.99|21
1731694130000|2024-11-15 18:08:50|502.34|500.14|502.26|500.06|502.34|500.14|502.1|499.9|16
1731694140000|2024-11-15 18:09:00|502.27|500.07|502.64|500.44|502.68|500.48|502.26|500.06|10
1731694150000|2024-11-15 18:09:10|502.63|500.43|502.78|500.58|502.82|500.62|502.56|500.36|18
1731694160000|2024-11-15 18:09:20|502.76|500.56|503.49|501.29|503.56|501.36|502.76|500.56|11
1731694170000|2024-11-15 18:09:30|503.5|501.3|503.44|501.24|503.68|501.48|503.43|501.23|23
1731694180000|2024-11-15 18:09:40|503.45|501.25|503.12|500.92|503.46|501.26|503.12|500.92|12
1731694190000|2024-11-15 18:09:50|503.14|500.94|503.01|500.81|503.14|500.94|502.98|500.78|8
1731694200000|2024-11-15 18:10:00|502.99|500.79|502.88|500.68|503.01|500.81|502.83|500.63|17
1731694210000|2024-11-15 18:10:10|502.87|500.67|502.82|500.62|502.88|500.68|502.82|500.62|5
1731694220000|2024-11-15 18:10:20|503.31|501.11|504.41|502.21|504.41|502.21|503.31|501.11|27
1731694230000|2024-11-15 18:10:30|504.43|502.23|504.01|501.81|504.45|502.25|503.98|501.78|30
1731694240000|2024-11-15 18:10:40|504.03|501.83|504.16|501.96|504.48|502.28|504.03|501.83|25
1731694250000|2024-11-15 18:10:50|504.14|501.94|504.14|501.94|504.15|501.95|503.98|501.78|16
1731694260000|2024-11-15 18:11:00|504.16|501.96|504.04|501.84|504.17|501.97|503.96|501.76|9
1731694270000|2024-11-15 18:11:10|504.02|501.82|504.05|501.85|504.05|501.85|503.88|501.68|18
1731694280000|2024-11-15 18:11:20|503.99|501.79|504.11|501.91|504.14|501.94|503.42|501.22|20
1731694290000|2024-11-15 18:11:30|504.05|501.85|503.03|500.83|504.05|501.85|503.03|500.83|28
1731694300000|2024-11-15 18:11:40|502.87|500.67|501.68|499.48|502.87|500.67|501.68|499.48|28
1731694310000|2024-11-15 18:11:50|501.67|499.47|501.53|499.33|501.67|499.47|501.32|499.12|17
1731694320000|2024-11-15 18:12:00|501.52|499.32|501.54|499.34|501.91|499.71|501.52|499.32|28
1731694330000|2024-11-15 18:12:10|501.53|499.33|502.1|499.9|502.11|499.91|501.53|499.33|25
1731694340000|2024-11-15 18:12:20|502.05|499.85|501.89|499.69|502.05|499.85|501.79|499.59|17
1731694350000|2024-11-15 18:12:30|501.83|499.63|501.37|499.17|501.83|499.63|501.33|499.13|19
1731694370000|2024-11-15 18:12:50|501.35|499.15|501.35|499.15|501.39|499.19|501.34|499.14|9
1731694380000|2024-11-15 18:13:00|501.34|499.14|500.67|498.47|501.34|499.14|500.67|498.47|27
1731694390000|2024-11-15 18:13:10|500.71|498.51|501.81|499.61|501.81|499.61|500.71|498.51|32
1731694400000|2024-11-15 18:13:20|501.91|499.71|502.19|499.99|502.19|499.99|501.91|499.71|4
1731694430000|2024-11-15 18:13:50|501.24|499.04|501.49|499.29|501.49|499.29|501.24|499.04|15
1731694440000|2024-11-15 18:14:00|501.47|499.27|501.63|499.43|501.63|499.43|501.42|499.22|18
1731694450000|2024-11-15 18:14:10|501.75|499.55|501.52|499.32|501.78|499.58|501.5|499.3|23
1731694460000|2024-11-15 18:14:20|501.5|499.3|501.73|499.53|501.75|499.55|501.46|499.26|20
1731694470000|2024-11-15 18:14:30|501.74|499.54|502.28|500.08|502.28|500.08|501.71|499.51|27
1731694480000|2024-11-15 18:14:40|502.27|500.07|501.78|499.58|502.27|500.07|501.72|499.52|21
1731694490000|2024-11-15 18:14:50|501.89|499.69|501.67|499.47|501.99|499.79|501.67|499.47|23
1731694500000|2024-11-15 18:15:00|501.66|499.46|501.67|499.47|501.7|499.5|501.5|499.3|23
1731694510000|2024-11-15 18:15:10|501.75|499.55|501.35|499.15|501.75|499.55|501.3|499.1|24
1731694520000|2024-11-15 18:15:20|501.33|499.13|501.41|499.21|501.57|499.37|501.27|499.07|29
1731694530000|2024-11-15 18:15:30|501.4|499.2|501.61|499.41|501.61|499.41|501.36|499.16|22
1731694540000|2024-11-15 18:15:40|501.6|499.4|501.36|499.16|501.6|499.4|501.36|499.16|16
1731694550000|2024-11-15 18:15:50|501.34|499.14|501.48|499.28|501.59|499.39|501.3|499.1|22
1731694560000|2024-11-15 18:16:00|501.57|499.37|501.87|499.67|502.61|500.41|501.56|499.36|30
1731694570000|2024-11-15 18:16:10|501.9|499.7|501.99|499.79|502|499.8|501.9|499.7|12
1731694580000|2024-11-15 18:16:20|502|499.8|502.04|499.84|502.04|499.84|501.8|499.6|20
1731694590000|2024-11-15 18:16:30|502.03|499.83|501.96|499.76|502.03|499.83|501.83|499.63|21
1731694600000|2024-11-15 18:16:40|501.93|499.73|501.39|499.19|501.93|499.73|501.39|499.19|19
1731694610000|2024-11-15 18:16:50|501.46|499.26|502.18|499.98|502.21|500.01|501.46|499.26|30
1731694620000|2024-11-15 18:17:00|502.17|499.97|501.76|499.56|502.25|500.05|501.64|499.44|28
1731694630000|2024-11-15 18:17:10|501.75|499.55|502.15|499.95|502.15|499.95|501.68|499.48|17
1731694640000|2024-11-15 18:17:20|502.16|499.96|502.42|500.22|502.46|500.26|502.14|499.94|17
1731694650000|2024-11-15 18:17:30|502.43|500.23|503.02|500.82|503.06|500.86|502.42|500.22|26
1731694660000|2024-11-15 18:17:40|503.01|500.81|502.54|500.34|503.02|500.82|502.54|500.34|20
1731694670000|2024-11-15 18:17:50|502.51|500.31|502.05|499.85|502.51|500.31|502.04|499.84|26
1731694680000|2024-11-15 18:18:00|502.04|499.84|502.13|499.93|502.19|499.99|501.93|499.73|25
1731694690000|2024-11-15 18:18:10|502.14|499.94|502.55|500.35|502.63|500.43|502.14|499.94|23
1731694700000|2024-11-15 18:18:20|502.53|500.33|502.5|500.3|502.53|500.33|502.5|500.3|3
1731694800000|2024-11-15 18:20:00|499.67|497.47|500.19|497.99|500.19|497.99|499.64|497.44|22
1731694810000|2024-11-15 18:20:10|500.17|497.97|500.21|498.01|500.51|498.31|500.15|497.95|34
1731694820000|2024-11-15 18:20:20|500.3|498.1|499.67|497.47|500.46|498.26|499.57|497.37|31
1731694830000|2024-11-15 18:20:30|499.71|497.51|500.25|498.05|500.35|498.15|499.71|497.51|31
1731694840000|2024-11-15 18:20:40|500.28|498.08|500.15|497.95|500.5|498.3|500.01|497.81|28
1731694850000|2024-11-15 18:20:50|500.19|497.99|500.82|498.62|500.87|498.67|500.19|497.99|33
1731694860000|2024-11-15 18:21:00|500.8|498.6|501.3|499.1|501.3|499.1|500.53|498.33|28
1731694870000|2024-11-15 18:21:10|501.38|499.18|501.77|499.57|501.96|499.76|501.31|499.11|33
1731694880000|2024-11-15 18:21:20|501.81|499.61|501.65|499.45|501.84|499.64|501.59|499.39|29
1731694890000|2024-11-15 18:21:30|501.67|499.47|501.77|499.57|502.05|499.85|501.67|499.47|29
1731694900000|2024-11-15 18:21:40|501.81|499.61|501.78|499.58|501.81|499.61|501.44|499.24|25
1731694910000|2024-11-15 18:21:50|501.8|499.6|502.62|500.42|502.62|500.42|501.8|499.6|35
1731694920000|2024-11-15 18:22:00|502.66|500.46|502.76|500.56|502.87|500.67|502.65|500.45|27
1731694930000|2024-11-15 18:22:10|502.75|500.55|502.64|500.44|502.82|500.62|502.53|500.33|37
1731694940000|2024-11-15 18:22:20|502.69|500.49|502.91|500.71|502.91|500.71|502.66|500.46|21
1731694950000|2024-11-15 18:22:30|502.93|500.73|503.06|500.86|503.09|500.89|502.91|500.71|13
1731694960000|2024-11-15 18:22:40|503.05|500.85|503.46|501.26|503.48|501.28|503.05|500.85|19
1731694970000|2024-11-15 18:22:50|503.48|501.28|503.4|501.2|503.74|501.54|503.38|501.18|30
1731694980000|2024-11-15 18:23:00|503.39|501.19|502.24|500.04|503.42|501.22|502.24|500.04|35
1731694990000|2024-11-15 18:23:10|502.2|500|502.25|500.05|502.27|500.07|501.94|499.74|26
1731695000000|2024-11-15 18:23:20|502.23|500.03|501.58|499.38|502.23|500.03|501.57|499.37|26
1731695010000|2024-11-15 18:23:30|501.57|499.37|501.37|499.17|501.65|499.45|501.34|499.14|34
1731695020000|2024-11-15 18:23:40|501.41|499.21|502.59|500.39|502.76|500.56|501.39|499.19|33
1731695030000|2024-11-15 18:23:50|502.62|500.42|502.69|500.49|502.84|500.64|502.59|500.39|32
1731695040000|2024-11-15 18:24:00|502.7|500.5|501.71|499.51|502.76|500.56|501.71|499.51|30
1731695050000|2024-11-15 18:24:10|501.7|499.5|500.64|498.44|501.7|499.5|500.62|498.42|33
1731695060000|2024-11-15 18:24:20|500.61|498.41|500.31|498.11|500.61|498.41|500.18|497.98|30
1731695070000|2024-11-15 18:24:30|500.29|498.09|500.7|498.5|500.87|498.67|500.17|497.97|29
1731695080000|2024-11-15 18:24:40|500.68|498.48|501.04|498.84|501.04|498.84|500.5|498.3|27
1731695090000|2024-11-15 18:24:50|501.03|498.83|501.78|499.58|501.84|499.64|501.03|498.83|32
1731695100000|2024-11-15 18:25:00|501.81|499.61|502.03|499.83|502.03|499.83|501.66|499.46|31
1731695110000|2024-11-15 18:25:10|502.14|499.94|501.53|499.33|502.14|499.94|501.46|499.26|35
1731695120000|2024-11-15 18:25:20|501.43|499.23|501.88|499.68|501.88|499.68|501.12|498.92|33
1731695130000|2024-11-15 18:25:30|502.03|499.83|502.76|500.56|502.76|500.56|502.03|499.83|39
1731695140000|2024-11-15 18:25:40|502.77|500.57|502.92|500.72|502.94|500.74|502.52|500.32|37
1731695150000|2024-11-15 18:25:50|502.94|500.74|502.47|500.27|502.94|500.74|502.39|500.19|35
1731695160000|2024-11-15 18:26:00|502.5|500.3|502.37|500.17|502.62|500.42|501.97|499.77|32
1731695170000|2024-11-15 18:26:10|502.44|500.24|501.9|499.7|502.6|500.4|501.9|499.7|33
1731695180000|2024-11-15 18:26:20|501.85|499.65|501.7|499.5|501.89|499.69|501.53|499.33|22
1731695190000|2024-11-15 18:26:30|501.69|499.49|502.34|500.14|502.36|500.16|501.64|499.44|28
1731695200000|2024-11-15 18:26:40|502.35|500.15|503.02|500.82|503.02|500.82|502.35|500.15|21
1731695210000|2024-11-15 18:26:50|503.03|500.83|503.37|501.17|503.43|501.23|503.03|500.83|22
1731695220000|2024-11-15 18:27:00|503.49|501.29|503.91|501.71|504|501.8|503.49|501.29|23
1731695230000|2024-11-15 18:27:10|503.76|501.56|503.93|501.73|503.93|501.73|503.44|501.24|25
1731695240000|2024-11-15 18:27:20|503.95|501.75|503.98|501.78|503.99|501.79|503.78|501.58|25
1731695250000|2024-11-15 18:27:30|503.95|501.75|503.6|501.4|504.01|501.81|503.59|501.39|29
1731695260000|2024-11-15 18:27:40|503.61|501.41|503.61|501.41|503.87|501.67|503.6|501.4|31
1731695270000|2024-11-15 18:27:50|503.59|501.39|503.84|501.64|503.96|501.76|503.59|501.39|27
1731695280000|2024-11-15 18:28:00|503.83|501.63|502.89|500.69|503.83|501.63|502.86|500.66|36
1731695290000|2024-11-15 18:28:10|503.09|500.89|502.99|500.79|503.46|501.26|502.93|500.73|34
1731695300000|2024-11-15 18:28:20|502.94|500.74|503.29|501.09|503.32|501.12|502.53|500.33|34
1731695310000|2024-11-15 18:28:30|503.31|501.11|503.52|501.32|503.8|501.6|503.27|501.07|33
1731695320000|2024-11-15 18:28:40|503.55|501.35|503.87|501.67|503.94|501.74|503.37|501.17|35
1731695330000|2024-11-15 18:28:50|503.85|501.65|503.87|501.67|503.94|501.74|503.77|501.57|27
1731695340000|2024-11-15 18:29:00|503.84|501.64|503.57|501.37|503.97|501.77|503.38|501.18|31
1731695350000|2024-11-15 18:29:10|503.54|501.34|503.44|501.24|503.7|501.5|503.36|501.16|34
1731695360000|2024-11-15 18:29:20|503.43|501.23|503.35|501.15|503.75|501.55|503.34|501.14|29
1731695370000|2024-11-15 18:29:30|503.36|501.16|502.69|500.49|503.36|501.16|502.68|500.48|24
1731695380000|2024-11-15 18:29:40|502.75|500.55|502.92|500.72|503|500.8|502.75|500.55|25
1731695390000|2024-11-15 18:29:50|502.63|500.43|502.66|500.46|502.98|500.78|502.44|500.24|32
1731695400000|2024-11-15 18:30:00|502.65|500.45|502.93|500.73|503.01|500.81|502.53|500.33|33
1731695410000|2024-11-15 18:30:10|502.94|500.74|502.76|500.56|503.1|500.9|502.76|500.56|31
1731695420000|2024-11-15 18:30:20|502.87|500.67|502.98|500.78|503.01|500.81|502.78|500.58|30
1731695430000|2024-11-15 18:30:30|502.97|500.77|503.43|501.23|503.43|501.23|502.97|500.77|26
1731695440000|2024-11-15 18:30:40|503.46|501.26|503.28|501.08|503.54|501.34|503.28|501.08|28
1731695450000|2024-11-15 18:30:50|503.26|501.06|503.41|501.21|503.51|501.31|503.13|500.93|28
1731695460000|2024-11-15 18:31:00|503.35|501.15|503.93|501.73|503.98|501.78|503.33|501.13|30
1731695470000|2024-11-15 18:31:10|503.87|501.67|503.65|501.45|503.87|501.67|503.38|501.18|35
1731695480000|2024-11-15 18:31:20|503.67|501.47|504.02|501.82|504.02|501.82|503.67|501.47|31
1731695490000|2024-11-15 18:31:30|503.99|501.79|503.86|501.66|504.09|501.89|503.73|501.53|27
1731695500000|2024-11-15 18:31:40|503.79|501.59|503.37|501.17|503.95|501.75|503.37|501.17|34
1731695510000|2024-11-15 18:31:50|503.4|501.2|502.78|500.58|503.4|501.2|502.66|500.46|31
1731695520000|2024-11-15 18:32:00|502.81|500.61|502.93|500.73|502.93|500.73|502.44|500.24|34
1731695530000|2024-11-15 18:32:10|502.94|500.74|502.69|500.49|503.13|500.93|502.69|500.49|34
1731695540000|2024-11-15 18:32:20|502.6|500.4|502.94|500.74|503.08|500.88|502.39|500.19|31
1731695550000|2024-11-15 18:32:30|502.95|500.75|503.09|500.89|503.23|501.03|502.81|500.61|31
1731695560000|2024-11-15 18:32:40|503.14|500.94|503.52|501.32|503.52|501.32|503.07|500.87|34
1731695570000|2024-11-15 18:32:50|503.6|501.4|503.65|501.45|503.77|501.57|503.48|501.28|29
1731695580000|2024-11-15 18:33:00|503.61|501.41|503.99|501.79|503.99|501.79|503.41|501.21|36
1731695590000|2024-11-15 18:33:10|504.02|501.82|503.78|501.58|504.09|501.89|503.78|501.58|27
1731695600000|2024-11-15 18:33:20|503.8|501.6|503.97|501.77|504.08|501.88|503.7|501.5|33
1731695610000|2024-11-15 18:33:30|503.99|501.79|503.71|501.51|504.09|501.89|503.7|501.5|31
1731695620000|2024-11-15 18:33:40|503.7|501.5|504.01|501.81|504.03|501.83|503.7|501.5|29
1731695630000|2024-11-15 18:33:50|504.02|501.82|504.76|502.56|505.2|503|504.02|501.82|30
1731695640000|2024-11-15 18:34:00|504.65|502.45|504.91|502.71|504.91|502.71|504.51|502.31|28
1731695650000|2024-11-15 18:34:10|504.94|502.74|504.96|502.76|505.01|502.81|504.81|502.61|27
1731695660000|2024-11-15 18:34:20|504.97|502.77|504.98|502.78|505.25|503.05|504.97|502.77|25
1731695670000|2024-11-15 18:34:30|504.78|502.58|504.63|502.43|504.78|502.58|504.39|502.19|26
1731695680000|2024-11-15 18:34:40|504.64|502.44|504.92|502.72|504.98|502.78|504.64|502.44|26
1731695690000|2024-11-15 18:34:50|504.93|502.73|504.5|502.3|504.98|502.78|504.5|502.3|25
1731695700000|2024-11-15 18:35:00|504.45|502.25|504.09|501.89|504.45|502.25|503.91|501.71|34
1731695710000|2024-11-15 18:35:10|504.08|501.88|503.63|501.43|504.08|501.88|503.63|501.43|28
1731695720000|2024-11-15 18:35:20|503.71|501.51|503.45|501.25|503.91|501.71|503.37|501.17|26
1731695730000|2024-11-15 18:35:30|503.46|501.26|503.35|501.15|503.61|501.41|503.13|500.93|31
1731695740000|2024-11-15 18:35:40|503.36|501.16|503.8|501.6|504.05|501.85|503.35|501.15|32
1731695750000|2024-11-15 18:35:50|503.77|501.57|503.52|501.32|503.77|501.57|503.47|501.27|30
1731695760000|2024-11-15 18:36:00|503.53|501.33|503.21|501.01|503.73|501.53|503.19|500.99|34
1731695770000|2024-11-15 18:36:10|503.22|501.02|502.89|500.69|503.22|501.02|502.63|500.43|24
1731695780000|2024-11-15 18:36:20|502.52|500.32|502.66|500.46|502.66|500.46|502.31|500.11|25
1731695790000|2024-11-15 18:36:30|502.64|500.44|503.46|501.26|503.46|501.26|502.64|500.44|33
1731695800000|2024-11-15 18:36:40|503.52|501.32|503.65|501.45|504.04|501.84|503.52|501.32|29
1731695810000|2024-11-15 18:36:50|503.66|501.46|503.7|501.5|503.77|501.57|503.49|501.29|31
1731695820000|2024-11-15 18:37:00|503.64|501.44|503.6|501.4|503.83|501.63|503.23|501.03|31
1731695830000|2024-11-15 18:37:10|503.55|501.35|503.87|501.67|503.88|501.68|503.25|501.05|30
1731695840000|2024-11-15 18:37:20|503.89|501.69|504.38|502.18|504.41|502.21|503.8|501.6|31
1731695850000|2024-11-15 18:37:30|504.42|502.22|504.47|502.27|504.93|502.73|504.42|502.22|33
1731695860000|2024-11-15 18:37:40|504.44|502.24|504.22|502.02|504.59|502.39|504.22|502.02|30
1731695870000|2024-11-15 18:37:50|504.21|502.01|503.98|501.78|504.26|502.06|503.93|501.73|27
1731695880000|2024-11-15 18:38:00|504.19|501.99|504.25|502.05|504.44|502.24|504.08|501.88|34
1731695890000|2024-11-15 18:38:10|504.33|502.13|504.02|501.82|504.37|502.17|503.88|501.68|30
1731695900000|2024-11-15 18:38:20|504.03|501.83|504.14|501.94|504.53|502.33|503.97|501.77|33
1731695910000|2024-11-15 18:38:30|504.15|501.95|504.3|502.1|504.6|502.4|504.15|501.95|30
1731695920000|2024-11-15 18:38:40|504.31|502.11|503.55|501.35|504.31|502.11|503.55|501.35|30
1731695930000|2024-11-15 18:38:50|503.56|501.36|503.57|501.37|503.62|501.42|503.54|501.34|26
1731695940000|2024-11-15 18:39:00|503.51|501.31|502.82|500.62|503.51|501.31|502.81|500.61|31
1731695950000|2024-11-15 18:39:10|502.83|500.63|502.77|500.57|502.83|500.63|502.73|500.53|26
1731695960000|2024-11-15 18:39:20|502.76|500.56|502.58|500.38|502.76|500.56|502.57|500.37|21
1731695970000|2024-11-15 18:39:30|502.59|500.39|503.6|501.4|503.6|501.4|502.59|500.39|32
1731695980000|2024-11-15 18:39:40|503.61|501.41|503.29|501.09|503.61|501.41|503.11|500.91|30
1731695990000|2024-11-15 18:39:50|503.27|501.07|503.61|501.41|503.61|501.41|503.27|501.07|29
1731696000000|2024-11-15 18:40:00|503.62|501.42|503.74|501.54|503.76|501.56|503.53|501.33|28
1731696010000|2024-11-15 18:40:10|503.76|501.56|503.72|501.52|504.21|502.01|503.64|501.44|32
1731696020000|2024-11-15 18:40:20|503.76|501.56|503.6|501.4|503.84|501.64|503.54|501.34|24
1731696030000|2024-11-15 18:40:30|503.61|501.41|503.33|501.13|503.64|501.44|503.23|501.03|31
1731696040000|2024-11-15 18:40:40|503.48|501.28|503.37|501.17|503.59|501.39|503.37|501.17|27
1731696050000|2024-11-15 18:40:50|503.36|501.16|503.65|501.45|503.89|501.69|503.35|501.15|31
1731696060000|2024-11-15 18:41:00|503.64|501.44|503.88|501.68|503.88|501.68|503.64|501.44|25
1731696070000|2024-11-15 18:41:10|503.82|501.62|504.18|501.98|504.18|501.98|503.8|501.6|28
1731696080000|2024-11-15 18:41:20|504.19|501.99|504.43|502.23|504.43|502.23|504.11|501.91|27
1731696090000|2024-11-15 18:41:30|504.37|502.17|503.86|501.66|504.39|502.19|503.82|501.62|30
1731696100000|2024-11-15 18:41:40|503.93|501.73|504.03|501.83|504.08|501.88|503.86|501.66|28
1731696110000|2024-11-15 18:41:50|503.99|501.79|503.99|501.79|504.04|501.84|503.89|501.69|28
1731696120000|2024-11-15 18:42:00|504|501.8|504.13|501.93|504.15|501.95|503.96|501.76|29
1731696130000|2024-11-15 18:42:10|504.11|501.91|504.57|502.37|504.57|502.37|504.11|501.91|32
1731696140000|2024-11-15 18:42:20|504.59|502.39|504.77|502.57|504.94|502.74|504.59|502.39|26
1731696150000|2024-11-15 18:42:30|504.72|502.52|504.01|501.81|504.72|502.52|504.01|501.81|32
1731696160000|2024-11-15 18:42:40|503.99|501.79|503.99|501.79|504.07|501.87|503.67|501.47|33
1731696170000|2024-11-15 18:42:50|504|501.8|503.98|501.78|504.27|502.07|503.97|501.77|28
1731696180000|2024-11-15 18:43:00|503.99|501.79|504.11|501.91|504.21|502.01|503.98|501.78|31
1731696190000|2024-11-15 18:43:10|504.12|501.92|504.09|501.89|504.29|502.09|504|501.8|27
1731696200000|2024-11-15 18:43:20|504.08|501.88|504.35|502.15|504.35|502.15|504.04|501.84|25
1731696210000|2024-11-15 18:43:30|504.31|502.11|504.09|501.89|504.32|502.12|504.09|501.89|27
1731696220000|2024-11-15 18:43:40|504.1|501.9|504.25|502.05|504.25|502.05|504.1|501.9|22
1731696230000|2024-11-15 18:43:50|504.26|502.06|504.04|501.84|504.38|502.18|503.95|501.75|28
1731696240000|2024-11-15 18:44:00|504|501.8|503.79|501.59|504.06|501.86|503.77|501.57|25
1731696250000|2024-11-15 18:44:10|503.8|501.6|504|501.8|504.15|501.95|503.8|501.6|29
1731696260000|2024-11-15 18:44:20|503.97|501.77|503.81|501.61|504.02|501.82|503.81|501.61|26
1731696270000|2024-11-15 18:44:30|503.82|501.62|503.57|501.37|503.86|501.66|503.42|501.22|27
1731696280000|2024-11-15 18:44:40|503.58|501.38|504.09|501.89|504.09|501.89|503.55|501.35|25
1731696290000|2024-11-15 18:44:50|504.12|501.92|504.13|501.93|504.15|501.95|504.08|501.88|25
1731696300000|2024-11-15 18:45:00|504.35|502.15|504.93|502.73|504.93|502.73|504.2|502|27
1731696310000|2024-11-15 18:45:10|504.84|502.64|503.9|501.7|504.84|502.64|503.85|501.65|37
1731696320000|2024-11-15 18:45:20|503.94|501.74|503.96|501.76|504.22|502.02|503.94|501.74|34
1731696330000|2024-11-15 18:45:30|503.97|501.77|504.78|502.58|504.83|502.63|503.97|501.77|30
1731696340000|2024-11-15 18:45:40|504.79|502.59|504.7|502.5|505.03|502.83|504.7|502.5|25
1731696350000|2024-11-15 18:45:50|504.68|502.48|504.38|502.18|504.75|502.55|504.33|502.13|28
1731696360000|2024-11-15 18:46:00|504.39|502.19|503.78|501.58|504.41|502.21|503.78|501.58|28
1731696370000|2024-11-15 18:46:10|503.77|501.57|503.54|501.34|503.77|501.57|503.41|501.21|29
1731696380000|2024-11-15 18:46:20|503.68|501.48|503.54|501.34|503.76|501.56|503.4|501.2|26
1731696390000|2024-11-15 18:46:30|503.55|501.35|504.2|502|504.22|502.02|503.55|501.35|29
1731696400000|2024-11-15 18:46:40|504.21|502.01|504.08|501.88|504.22|502.02|503.85|501.65|29
1731696410000|2024-11-15 18:46:50|504.07|501.87|503.81|501.61|504.17|501.97|503.8|501.6|35
1731696420000|2024-11-15 18:47:00|503.82|501.62|503.89|501.69|504.17|501.97|503.78|501.58|34
1731696430000|2024-11-15 18:47:10|503.99|501.79|503.98|501.78|504.14|501.94|503.78|501.58|27
1731696440000|2024-11-15 18:47:20|503.99|501.79|504.01|501.81|504.25|502.05|503.99|501.79|31
1731696450000|2024-11-15 18:47:30|503.99|501.79|503.48|501.28|504.02|501.82|503.48|501.28|29
1731696460000|2024-11-15 18:47:40|503.45|501.25|503.51|501.31|503.67|501.47|503.32|501.12|30
1731696470000|2024-11-15 18:47:50|503.48|501.28|502.95|500.75|503.48|501.28|502.95|500.75|27
1731696480000|2024-11-15 18:48:00|502.92|500.72|502.89|500.69|503.04|500.84|502.87|500.67|24
1731696490000|2024-11-15 18:48:10|502.9|500.7|502.8|500.6|502.99|500.79|502.8|500.6|25
1731696500000|2024-11-15 18:48:20|502.78|500.58|502.18|499.98|502.78|500.58|502.18|499.98|30
1731696510000|2024-11-15 18:48:30|502.17|499.97|501.91|499.71|502.17|499.97|501.71|499.51|33
1731696520000|2024-11-15 18:48:40|501.92|499.72|502.22|500.02|502.22|500.02|501.92|499.72|28
1731696530000|2024-11-15 18:48:50|502.23|500.03|502.68|500.48|502.92|500.72|502.23|500.03|35
1731696540000|2024-11-15 18:49:00|502.69|500.49|503.03|500.83|503.08|500.88|502.69|500.49|31
1731696550000|2024-11-15 18:49:10|503.04|500.84|502.74|500.54|503.04|500.84|502.66|500.46|28
1731696560000|2024-11-15 18:49:20|502.75|500.55|502.83|500.63|503|500.8|502.75|500.55|23
1731696570000|2024-11-15 18:49:30|502.9|500.7|502.64|500.44|503.05|500.85|502.59|500.39|28
1731696580000|2024-11-15 18:49:40|502.73|500.53|502.83|500.63|502.84|500.64|502.62|500.42|25
1731696590000|2024-11-15 18:49:50|502.84|500.64|502.61|500.41|502.84|500.64|502.61|500.41|23
1731696600000|2024-11-15 18:50:00|502.6|500.4|502.46|500.26|502.6|500.4|502.03|499.83|32
1731696610000|2024-11-15 18:50:10|502.45|500.25|502.94|500.74|502.94|500.74|502.24|500.04|32
1731696620000|2024-11-15 18:50:20|502.95|500.75|503.08|500.88|503.34|501.14|502.84|500.64|32
1731696630000|2024-11-15 18:50:30|503.03|500.83|503.32|501.12|503.32|501.12|502.97|500.77|27
1731696640000|2024-11-15 18:50:40|503.3|501.1|503.37|501.17|503.43|501.23|503.19|500.99|24
1731696650000|2024-11-15 18:50:50|503.3|501.1|502.92|500.72|503.3|501.1|502.91|500.71|27
1731696660000|2024-11-15 18:51:00|502.93|500.73|502.93|500.73|503.09|500.89|502.93|500.73|29
1731696670000|2024-11-15 18:51:10|502.87|500.67|503.04|500.84|503.11|500.91|502.64|500.44|32
1731696680000|2024-11-15 18:51:20|503.02|500.82|502.75|500.55|503.19|500.99|502.71|500.51|33
1731696690000|2024-11-15 18:51:30|502.76|500.56|502.94|500.74|502.94|500.74|502.67|500.47|26
1731696700000|2024-11-15 18:51:40|502.95|500.75|502.64|500.44|503.01|500.81|502.6|500.4|32
1731696710000|2024-11-15 18:51:50|502.65|500.45|502.69|500.49|502.7|500.5|502.51|500.31|23
1731696720000|2024-11-15 18:52:00|502.68|500.48|502.5|500.3|502.93|500.73|502.37|500.17|27
1731696730000|2024-11-15 18:52:10|502.48|500.28|502.63|500.43|502.68|500.48|502.47|500.27|27
1731696740000|2024-11-15 18:52:20|502.56|500.36|502.35|500.15|502.58|500.38|502.32|500.12|26
1731696750000|2024-11-15 18:52:30|502.36|500.16|502.37|500.17|502.68|500.48|502.31|500.11|26
1731696760000|2024-11-15 18:52:40|502.36|500.16|502.4|500.2|502.52|500.32|502.16|499.96|27
1731696770000|2024-11-15 18:52:50|502.43|500.23|502.57|500.37|502.64|500.44|502.43|500.23|25
1731696780000|2024-11-15 18:53:00|502.56|500.36|502.56|500.36|502.56|500.36|502.35|500.15|27
1731696790000|2024-11-15 18:53:10|502.49|500.29|502.32|500.12|502.49|500.29|502.1|499.9|29
1731696800000|2024-11-15 18:53:20|502.33|500.13|502.08|499.88|502.34|500.14|502.08|499.88|29
1731696810000|2024-11-15 18:53:30|502.07|499.87|502.52|500.32|502.54|500.34|502.07|499.87|27
1731696820000|2024-11-15 18:53:40|502.45|500.25|502.53|500.33|502.57|500.37|502.28|500.08|25
1731696830000|2024-11-15 18:53:50|502.5|500.3|502.51|500.31|502.54|500.34|502.46|500.26|29
1731696840000|2024-11-15 18:54:00|502.63|500.43|502.73|500.53|502.74|500.54|502.61|500.41|28
1731696850000|2024-11-15 18:54:10|502.72|500.52|502.75|500.55|502.75|500.55|502.58|500.38|21
1731696860000|2024-11-15 18:54:20|502.94|500.74|503.08|500.88|503.26|501.06|502.94|500.74|29
1731696870000|2024-11-15 18:54:30|502.98|500.78|502.91|500.71|502.98|500.78|502.85|500.65|29
1731696880000|2024-11-15 18:54:40|502.89|500.69|503.06|500.86|503.06|500.86|502.83|500.63|28
1731696890000|2024-11-15 18:54:50|503.07|500.87|503.11|500.91|503.25|501.05|503.07|500.87|20
1731696900000|2024-11-15 18:55:00|503.15|500.95|503.1|500.9|503.25|501.05|503.1|500.9|23
1731696910000|2024-11-15 18:55:10|503.01|500.81|502.96|500.76|503.09|500.89|502.83|500.63|33
1731696920000|2024-11-15 18:55:20|502.97|500.77|502.86|500.66|503.13|500.93|502.86|500.66|30
1731696930000|2024-11-15 18:55:30|502.85|500.65|503.23|501.03|503.26|501.06|502.85|500.65|28
1731696940000|2024-11-15 18:55:40|503.24|501.04|503.19|500.99|503.39|501.19|503.11|500.91|26
1731696950000|2024-11-15 18:55:50|503.2|501|503.31|501.11|503.34|501.14|503.06|500.86|28
1731696960000|2024-11-15 18:56:00|503.32|501.12|503.76|501.56|503.78|501.58|503.32|501.12|27
1731696970000|2024-11-15 18:56:10|503.81|501.61|503.81|501.61|503.96|501.76|503.76|501.56|26
1731696980000|2024-11-15 18:56:20|503.78|501.58|503.51|501.31|503.87|501.67|503.51|501.31|26
1731696990000|2024-11-15 18:56:30|503.53|501.33|503.51|501.31|503.74|501.54|503.51|501.31|25
1731697000000|2024-11-15 18:56:40|503.52|501.32|503.54|501.34|503.61|501.41|503.47|501.27|27
1731697010000|2024-11-15 18:56:50|503.55|501.35|503.39|501.19|503.6|501.4|503.3|501.1|28
1731697020000|2024-11-15 18:57:00|503.32|501.12|503.16|500.96|503.33|501.13|503.07|500.87|27
1731697030000|2024-11-15 18:57:10|503.17|500.97|503.47|501.27|503.47|501.27|503|500.8|29
1731697040000|2024-11-15 18:57:20|503.46|501.26|503.46|501.26|503.5|501.3|503.39|501.19|24
1731697050000|2024-11-15 18:57:30|503.42|501.22|503.39|501.19|503.42|501.22|503.34|501.14|25
1731697060000|2024-11-15 18:57:40|503.4|501.2|503.38|501.18|503.55|501.35|503.38|501.18|25
1731697070000|2024-11-15 18:57:50|503.39|501.19|503.54|501.34|503.58|501.38|503.34|501.14|25
1731697080000|2024-11-15 18:58:00|503.44|501.24|503.27|501.07|503.49|501.29|503.26|501.06|24
1731697090000|2024-11-15 18:58:10|503.28|501.08|503.46|501.26|503.56|501.36|503.28|501.08|26
1731697100000|2024-11-15 18:58:20|503.47|501.27|503.5|501.3|503.53|501.33|503.4|501.2|23
1731697110000|2024-11-15 18:58:30|503.43|501.23|503.45|501.25|503.56|501.36|503.36|501.16|23
1731697120000|2024-11-15 18:58:40|503.46|501.26|503.66|501.46|503.66|501.46|503.36|501.16|24
1731697130000|2024-11-15 18:58:50|503.67|501.47|503.57|501.37|503.67|501.47|503.37|501.17|29
1731697140000|2024-11-15 18:59:00|503.58|501.38|503.81|501.61|503.81|501.61|503.46|501.26|25
1731697150000|2024-11-15 18:59:10|503.8|501.6|503.73|501.53|503.8|501.6|503.57|501.37|26
1731697160000|2024-11-15 18:59:20|503.72|501.52|503.71|501.51|503.72|501.52|503.63|501.43|24
1731697170000|2024-11-15 18:59:30|503.72|501.52|503.86|501.66|503.92|501.72|503.68|501.48|16
1731697180000|2024-11-15 18:59:40|503.87|501.67|503.98|501.78|504.01|501.81|503.87|501.67|23
1731697190000|2024-11-15 18:59:50|503.99|501.79|503.88|501.68|504|501.8|503.84|501.64|26
1731697200000|2024-11-15 19:00:00|503.89|501.69|504.13|501.93|504.13|501.93|503.78|501.58|27
1731697210000|2024-11-15 19:00:10|504.11|501.91|503.37|501.17|504.19|501.99|503.32|501.12|28
1731697220000|2024-11-15 19:00:20|503.39|501.19|503.64|501.44|503.66|501.46|503.39|501.19|30
1731697230000|2024-11-15 19:00:30|503.63|501.43|503.52|501.32|503.65|501.45|503.33|501.13|30
1731697240000|2024-11-15 19:00:40|503.53|501.33|503.31|501.11|503.57|501.37|503.31|501.11|30
1731697250000|2024-11-15 19:00:50|503.32|501.12|503.43|501.23|503.44|501.24|503.3|501.1|26
1731697260000|2024-11-15 19:01:00|503.44|501.24|503.52|501.32|503.56|501.36|503.32|501.12|30
1731697270000|2024-11-15 19:01:10|503.43|501.23|503.88|501.68|503.88|501.68|503.42|501.22|26
1731697280000|2024-11-15 19:01:20|503.92|501.72|503.89|501.69|503.92|501.72|503.63|501.43|29
1731697290000|2024-11-15 19:01:30|503.9|501.7|504.16|501.96|504.22|502.02|503.9|501.7|29
1731697300000|2024-11-15 19:01:40|504.17|501.97|504.35|502.15|504.35|502.15|504.16|501.96|21
1731697310000|2024-11-15 19:01:50|504.36|502.16|504.86|502.66|504.86|502.66|504.29|502.09|30
1731697320000|2024-11-15 19:02:00|504.85|502.65|504.61|502.41|504.96|502.76|504.52|502.32|21
1731697330000|2024-11-15 19:02:10|504.58|502.38|504.73|502.53|504.93|502.73|504.56|502.36|27
1731697340000|2024-11-15 19:02:20|504.72|502.52|504.87|502.67|504.87|502.67|504.72|502.52|25
1731697350000|2024-11-15 19:02:30|504.82|502.62|504.67|502.47|504.83|502.63|504.64|502.44|25
1731697360000|2024-11-15 19:02:40|504.6|502.4|504.31|502.11|504.74|502.54|504.28|502.08|30
1731697370000|2024-11-15 19:02:50|504.32|502.12|504.34|502.14|504.47|502.27|504.18|501.98|29
1731697380000|2024-11-15 19:03:00|504.35|502.15|503.76|501.56|504.35|502.15|503.76|501.56|27
1731697390000|2024-11-15 19:03:10|503.77|501.57|503.15|500.95|503.77|501.57|503.15|500.95|28
1731697400000|2024-11-15 19:03:20|503.16|500.96|502.81|500.61|503.16|500.96|502.5|500.3|33
1731697410000|2024-11-15 19:03:30|502.83|500.63|502.95|500.75|502.96|500.76|502.7|500.5|25
1731697420000|2024-11-15 19:03:40|502.94|500.74|502.99|500.79|503.24|501.04|502.9|500.7|30
1731697430000|2024-11-15 19:03:50|502.98|500.78|502.62|500.42|502.98|500.78|502.59|500.39|28
1731697440000|2024-11-15 19:04:00|502.6|500.4|502.6|500.4|502.62|500.42|502.47|500.27|28
1731697450000|2024-11-15 19:04:10|502.71|500.51|502.88|500.68|502.88|500.68|502.51|500.31|30
1731697460000|2024-11-15 19:04:20|502.89|500.69|503.22|501.02|503.24|501.04|502.89|500.69|28
1731697470000|2024-11-15 19:04:30|503.27|501.07|502.83|500.63|503.34|501.14|502.83|500.63|23
1731697480000|2024-11-15 19:04:40|502.82|500.62|502.85|500.65|502.85|500.65|502.66|500.46|23
1731697490000|2024-11-15 19:04:50|502.83|500.63|502.59|500.39|502.9|500.7|502.59|500.39|26
1731697500000|2024-11-15 19:05:00|502.58|500.38|502.48|500.28|502.71|500.51|502.36|500.16|26
1731697510000|2024-11-15 19:05:10|502.49|500.29|502.86|500.66|502.91|500.71|502.42|500.22|23
1731697520000|2024-11-15 19:05:20|502.87|500.67|502.9|500.7|503.14|500.94|502.86|500.66|26
1731697530000|2024-11-15 19:05:30|502.86|500.66|503.31|501.11|503.31|501.11|502.86|500.66|23
1731697540000|2024-11-15 19:05:40|503.3|501.1|503.16|500.96|503.32|501.12|503.13|500.93|30
1731697550000|2024-11-15 19:05:50|503.18|500.98|502.93|500.73|503.2|501|502.86|500.66|23
1731697560000|2024-11-15 19:06:00|502.86|500.66|502.89|500.69|502.96|500.76|502.76|500.56|30
1731697570000|2024-11-15 19:06:10|502.9|500.7|502.85|500.65|503|500.8|502.85|500.65|27
1731697580000|2024-11-15 19:06:20|502.86|500.66|502.83|500.63|502.92|500.72|502.78|500.58|24
1731697590000|2024-11-15 19:06:30|502.82|500.62|502.85|500.65|503.02|500.82|502.74|500.54|30
1731697600000|2024-11-15 19:06:40|502.86|500.66|502.99|500.79|503.02|500.82|502.86|500.66|25
1731697610000|2024-11-15 19:06:50|503|500.8|502.75|500.55|503|500.8|502.72|500.52|25
1731697620000|2024-11-15 19:07:00|502.73|500.53|502.62|500.42|502.74|500.54|502.53|500.33|29
1731697630000|2024-11-15 19:07:10|502.73|500.53|502.47|500.27|502.85|500.65|502.47|500.27|32
1731697640000|2024-11-15 19:07:20|502.45|500.25|502.61|500.41|502.68|500.48|502.4|500.2|27
1731697650000|2024-11-15 19:07:30|502.48|500.28|502.47|500.27|502.58|500.38|502.44|500.24|24
1731697660000|2024-11-15 19:07:40|502.48|500.28|502.49|500.29|502.51|500.31|502.44|500.24|25
1731697670000|2024-11-15 19:07:50|502.5|500.3|502.98|500.78|502.98|500.78|502.49|500.29|28
1731697680000|2024-11-15 19:08:00|503.04|500.84|503.84|501.64|503.84|501.64|503.01|500.81|27
1731697690000|2024-11-15 19:08:10|503.87|501.67|503.82|501.62|503.92|501.72|503.62|501.42|29
1731697700000|2024-11-15 19:08:20|503.83|501.63|504.42|502.22|504.43|502.23|503.8|501.6|27
1731697710000|2024-11-15 19:08:30|504.45|502.25|504.52|502.32|504.52|502.32|504.3|502.1|29
1731697720000|2024-11-15 19:08:40|504.53|502.33|504.7|502.5|504.82|502.62|504.53|502.33|23
1731697730000|2024-11-15 19:08:50|504.71|502.51|504.82|502.62|504.96|502.76|504.71|502.51|29
1731697740000|2024-11-15 19:09:00|504.76|502.56|504.63|502.43|504.77|502.57|504.35|502.15|28
1731697750000|2024-11-15 19:09:10|504.64|502.44|504.52|502.32|504.79|502.59|504.52|502.32|23
1731697760000|2024-11-15 19:09:20|504.53|502.33|504.77|502.57|504.77|502.57|504.38|502.18|26
1731697770000|2024-11-15 19:09:30|504.75|502.55|504.2|502|504.75|502.55|504.2|502|26
1731697780000|2024-11-15 19:09:40|504.19|501.99|504.3|502.1|504.4|502.2|504.18|501.98|23
1731697790000|2024-11-15 19:09:50|504.43|502.23|504.15|501.95|504.46|502.26|504.14|501.94|27
1731697800000|2024-11-15 19:10:00|504.17|501.97|504.12|501.92|504.2|502|503.9|501.7|26
1731697810000|2024-11-15 19:10:10|504.1|501.9|503.87|501.67|504.1|501.9|503.71|501.51|26
1731697820000|2024-11-15 19:10:20|503.88|501.68|504.11|501.91|504.16|501.96|503.88|501.68|30
1731697830000|2024-11-15 19:10:30|504.12|501.92|503.81|501.61|504.12|501.92|503.77|501.57|28
1731697840000|2024-11-15 19:10:40|503.96|501.76|503.77|501.57|504.05|501.85|503.76|501.56|29
1731697850000|2024-11-15 19:10:50|503.79|501.59|503.71|501.51|503.82|501.62|503.71|501.51|26
1731697860000|2024-11-15 19:11:00|503.72|501.52|503.7|501.5|503.82|501.62|503.57|501.37|23
1731697870000|2024-11-15 19:11:10|503.71|501.51|503.78|501.58|503.94|501.74|503.66|501.46|28
1731697880000|2024-11-15 19:11:20|503.82|501.62|503.64|501.44|503.88|501.68|503.62|501.42|25
1731697890000|2024-11-15 19:11:30|503.65|501.45|504.35|502.15|504.35|502.15|503.46|501.26|29
1731697900000|2024-11-15 19:11:40|504.36|502.16|503.91|501.71|504.36|502.16|503.91|501.71|22
1731697910000|2024-11-15 19:11:50|503.9|501.7|503.99|501.79|504.06|501.86|503.82|501.62|23
1731697920000|2024-11-15 19:12:00|503.98|501.78|503.64|501.44|504.07|501.87|503.64|501.44|24
1731697930000|2024-11-15 19:12:10|503.63|501.43|503.69|501.49|503.82|501.62|503.55|501.35|29
1731697940000|2024-11-15 19:12:20|503.7|501.5|503.98|501.78|504.02|501.82|503.7|501.5|32
1731697950000|2024-11-15 19:12:30|503.99|501.79|504.05|501.85|504.15|501.95|503.92|501.72|24
1731697960000|2024-11-15 19:12:40|504.13|501.93|504.26|502.06|504.26|502.06|503.97|501.77|23
1731697970000|2024-11-15 19:12:50|504.17|501.97|504.49|502.29|504.77|502.57|504.17|501.97|28
1731697980000|2024-11-15 19:13:00|504.46|502.26|503.92|501.72|504.46|502.26|503.87|501.67|27
1731697990000|2024-11-15 19:13:10|503.93|501.73|503.77|501.57|504.09|501.89|503.76|501.56|29
1731698000000|2024-11-15 19:13:20|503.76|501.56|503.66|501.46|503.76|501.56|503.66|501.46|28
1731698020000|2024-11-15 19:13:40|503.29|501.09|503.29|501.09|503.49|501.29|503.18|500.98|24
1731698030000|2024-11-15 19:13:50|503.3|501.1|503.6|501.4|503.64|501.44|503.3|501.1|34
1731698040000|2024-11-15 19:14:00|503.61|501.41|503.61|501.41|503.75|501.55|503.53|501.33|32
1731698050000|2024-11-15 19:14:10|503.63|501.43|503.72|501.52|503.78|501.58|503.62|501.42|26
1731698060000|2024-11-15 19:14:20|503.69|501.49|503.55|501.35|503.69|501.49|503.47|501.27|26
1731698070000|2024-11-15 19:14:30|503.56|501.36|503.65|501.45|503.73|501.53|503.56|501.36|23
1731698080000|2024-11-15 19:14:40|503.68|501.48|503.86|501.66|503.9|501.7|503.67|501.47|27
1731698090000|2024-11-15 19:14:50|503.87|501.67|503.87|501.67|503.9|501.7|503.82|501.62|28
1731698100000|2024-11-15 19:15:00|503.88|501.68|503.76|501.56|503.9|501.7|503.69|501.49|29
1731698110000|2024-11-15 19:15:10|503.77|501.57|503.95|501.75|504.02|501.82|503.77|501.57|21
1731698120000|2024-11-15 19:15:20|503.93|501.73|503.98|501.78|504.15|501.95|503.91|501.71|34
1731698130000|2024-11-15 19:15:30|503.99|501.79|504.07|501.87|504.07|501.87|503.89|501.69|30
1731698140000|2024-11-15 19:15:40|504.08|501.88|503.91|501.71|504.08|501.88|503.85|501.65|30
1731698150000|2024-11-15 19:15:50|503.96|501.76|504.2|502|504.2|502|503.96|501.76|26
1731698160000|2024-11-15 19:16:00|504.21|502.01|504.17|501.97|504.22|502.02|504.14|501.94|5
1731698170000|2024-11-15 19:16:10|503.91|501.71|503.41|501.21|503.91|501.71|503.38|501.18|26
1731698180000|2024-11-15 19:16:20|503.49|501.29|503.54|501.34|503.67|501.47|503.49|501.29|27
1731698190000|2024-11-15 19:16:30|503.55|501.35|503.77|501.57|503.85|501.65|503.52|501.32|29
1731698200000|2024-11-15 19:16:40|503.78|501.58|503.63|501.43|503.87|501.67|503.61|501.41|25
1731698210000|2024-11-15 19:16:50|503.64|501.44|503.02|500.82|503.64|501.44|503.02|500.82|28
1731698220000|2024-11-15 19:17:00|503|500.8|502.44|500.24|503.01|500.81|502.44|500.24|23
1731698230000|2024-11-15 19:17:10|502.43|500.23|503.13|500.93|503.13|500.93|502.43|500.23|30
1731698240000|2024-11-15 19:17:20|503.06|500.86|503.13|500.93|503.3|501.1|503.02|500.82|35
1731698250000|2024-11-15 19:17:30|503.17|500.97|503.14|500.94|503.26|501.06|503.11|500.91|31
1731698260000|2024-11-15 19:17:40|503.15|500.95|503.36|501.16|503.42|501.22|503.08|500.88|32
1731698270000|2024-11-15 19:17:50|503.37|501.17|503.02|500.82|503.38|501.18|502.99|500.79|30
1731698280000|2024-11-15 19:18:00|503.03|500.83|502.74|500.54|503.03|500.83|502.74|500.54|26
1731698290000|2024-11-15 19:18:10|502.6|500.4|502.28|500.08|502.66|500.46|502.19|499.99|33
1731698300000|2024-11-15 19:18:20|502.3|500.1|502.32|500.12|502.55|500.35|502.26|500.06|28
1731698310000|2024-11-15 19:18:30|502.33|500.13|502.4|500.2|502.41|500.21|502.25|500.05|29
1731698320000|2024-11-15 19:18:40|502.39|500.19|502.35|500.15|502.39|500.19|502.27|500.07|27
1731698330000|2024-11-15 19:18:50|502.36|500.16|502.6|500.4|502.6|500.4|502.25|500.05|32
1731698340000|2024-11-15 19:19:00|502.61|500.41|502.67|500.47|502.7|500.5|502.45|500.25|34
1731698350000|2024-11-15 19:19:10|502.66|500.46|502.43|500.23|502.66|500.46|502.36|500.16|29
1731698360000|2024-11-15 19:19:20|502.44|500.24|502.7|500.5|502.7|500.5|502.39|500.19|34
1731698370000|2024-11-15 19:19:30|502.67|500.47|502.58|500.38|502.69|500.49|502.57|500.37|30
1731698380000|2024-11-15 19:19:40|502.56|500.36|502.46|500.26|502.56|500.36|502.28|500.08|23
1731698390000|2024-11-15 19:19:50|502.45|500.25|502.49|500.29|502.49|500.29|502.33|500.13|30
1731698400000|2024-11-15 19:20:00|502.5|500.3|502.75|500.55|502.81|500.61|502.46|500.26|28
1731698410000|2024-11-15 19:20:10|502.69|500.49|502.67|500.47|502.69|500.49|502.52|500.32|24
1731698420000|2024-11-15 19:20:20|502.69|500.49|502.75|500.55|502.75|500.55|502.68|500.48|20
1731698430000|2024-11-15 19:20:30|502.67|500.47|502.67|500.47|502.75|500.55|502.63|500.43|20
1731698440000|2024-11-15 19:20:40|502.68|500.48|502.54|500.34|502.73|500.53|502.53|500.33|23
1731698450000|2024-11-15 19:20:50|502.56|500.36|502.64|500.44|502.75|500.55|502.56|500.36|28
1731698460000|2024-11-15 19:21:00|502.65|500.45|502.73|500.53|502.73|500.53|502.62|500.42|10
1731698760000|2024-11-15 19:26:00|503.65|501.45|503.52|501.32|503.76|501.56|503.49|501.29|19
1731698770000|2024-11-15 19:26:10|503.53|501.33|503.87|501.67|503.87|501.67|503.53|501.33|30
1731698780000|2024-11-15 19:26:20|503.86|501.66|503.57|501.37|503.96|501.76|503.52|501.32|28
1731698790000|2024-11-15 19:26:30|503.59|501.39|503.57|501.37|503.7|501.5|503.55|501.35|24
1731698800000|2024-11-15 19:26:40|503.58|501.38|503.6|501.4|503.7|501.5|503.55|501.35|24
1731698810000|2024-11-15 19:26:50|503.61|501.41|503.92|501.72|503.92|501.72|503.61|501.41|31
1731698820000|2024-11-15 19:27:00|503.93|501.73|503.81|501.61|503.94|501.74|503.7|501.5|26
1731698830000|2024-11-15 19:27:10|503.85|501.65|504.08|501.88|504.08|501.88|503.83|501.63|29
1731698840000|2024-11-15 19:27:20|504.09|501.89|504.93|502.73|504.93|502.73|504.09|501.89|29
1731698850000|2024-11-15 19:27:30|504.97|502.77|505.45|503.25|505.45|503.25|504.97|502.77|27
1731698860000|2024-11-15 19:27:40|505.41|503.21|505.59|503.39|505.59|503.39|505.41|503.21|24
1731698870000|2024-11-15 19:27:50|505.6|503.4|505.4|503.2|505.73|503.53|505.39|503.19|24
1731698880000|2024-11-15 19:28:00|505.39|503.19|505.06|502.86|505.4|503.2|505.01|502.81|31
1731698890000|2024-11-15 19:28:10|505.07|502.87|505.25|503.05|505.25|503.05|505.05|502.85|25
1731698900000|2024-11-15 19:28:20|505.26|503.06|505.14|502.94|505.32|503.12|505.14|502.94|25
1731698910000|2024-11-15 19:28:30|505.15|502.95|505.01|502.81|505.17|502.97|504.98|502.78|25
1731698920000|2024-11-15 19:28:40|505.02|502.82|504.89|502.69|505.06|502.86|504.89|502.69|26
1731698930000|2024-11-15 19:28:50|504.9|502.7|504.94|502.74|504.99|502.79|504.78|502.58|26
1731698940000|2024-11-15 19:29:00|504.95|502.75|505.03|502.83|505.1|502.9|504.89|502.69|29
1731698950000|2024-11-15 19:29:10|505.04|502.84|505.24|503.04|505.29|503.09|505.04|502.84|32
1731698960000|2024-11-15 19:29:20|505.25|503.05|505.16|502.96|505.26|503.06|505.1|502.9|25
1731698970000|2024-11-15 19:29:30|505.15|502.95|505.02|502.82|505.24|503.04|504.93|502.73|26
1731698980000|2024-11-15 19:29:40|505.05|502.85|505.25|503.05|505.25|503.05|505.03|502.83|25
1731698990000|2024-11-15 19:29:50|505.26|503.06|505.29|503.09|505.35|503.15|505.18|502.98|26
1731699000000|2024-11-15 19:30:00|505.3|503.1|505.4|503.2|505.47|503.27|505.14|502.94|28
1731699010000|2024-11-15 19:30:10|505.42|503.22|505.16|502.96|505.45|503.25|505.15|502.95|29
1731699020000|2024-11-15 19:30:20|505.14|502.94|505.28|503.08|505.28|503.08|505.14|502.94|26
1731699030000|2024-11-15 19:30:30|505.24|503.04|505.49|503.29|505.52|503.32|505.24|503.04|15
1731699040000|2024-11-15 19:30:40|505.5|503.3|505.48|503.28|505.53|503.33|505.44|503.24|27
1731699050000|2024-11-15 19:30:50|505.4|503.2|505.2|503|505.53|503.33|505.2|503|28
1731699060000|2024-11-15 19:31:00|505.12|502.92|505.22|503.02|505.31|503.11|505.12|502.92|31
1731699070000|2024-11-15 19:31:10|505.23|503.03|504.9|502.7|505.27|503.07|504.9|502.7|30
1731699080000|2024-11-15 19:31:20|504.83|502.63|505.07|502.87|505.07|502.87|504.79|502.59|16
1731699090000|2024-11-15 19:31:30|505.03|502.83|505.02|502.82|505.07|502.87|504.96|502.76|26
1731699100000|2024-11-15 19:31:40|505.03|502.83|505.03|502.83|505.04|502.84|504.76|502.56|28
1731699110000|2024-11-15 19:31:50|504.97|502.77|504.86|502.66|505.04|502.84|504.86|502.66|29
1731699120000|2024-11-15 19:32:00|504.88|502.68|505.1|502.9|505.12|502.92|504.83|502.63|24
1731699130000|2024-11-15 19:32:10|505.11|502.91|505.1|502.9|505.18|502.98|505.1|502.9|26
1731699140000|2024-11-15 19:32:20|505.11|502.91|505.55|503.35|505.55|503.35|505.11|502.91|27
1731699150000|2024-11-15 19:32:30|505.5|503.3|505.52|503.32|505.57|503.37|505.46|503.26|25
1731699160000|2024-11-15 19:32:40|505.55|503.35|505.47|503.27|505.56|503.36|505.45|503.25|26
1731699170000|2024-11-15 19:32:50|505.49|503.29|505.36|503.16|505.54|503.34|505.32|503.12|30
1731699180000|2024-11-15 19:33:00|505.35|503.15|505.1|502.9|505.35|503.15|504.87|502.67|27
1731699190000|2024-11-15 19:33:10|505.09|502.89|505.01|502.81|505.12|502.92|504.98|502.78|29
1731699200000|2024-11-15 19:33:20|505|502.8|504.79|502.59|505.03|502.83|504.7|502.5|25
1731699210000|2024-11-15 19:33:30|504.8|502.6|505.16|502.96|505.16|502.96|504.74|502.54|25
1731699220000|2024-11-15 19:33:40|505.17|502.97|505.1|502.9|505.21|503.01|505.09|502.89|26
1731699230000|2024-11-15 19:33:50|505.12|502.92|505.24|503.04|505.29|503.09|505.09|502.89|26
1731699240000|2024-11-15 19:34:00|505.25|503.05|505.04|502.84|505.25|503.05|505.04|502.84|25
1731699250000|2024-11-15 19:34:10|505.06|502.86|505.75|503.55|505.75|503.55|504.95|502.75|28
1731699260000|2024-11-15 19:34:20|505.76|503.56|505.73|503.53|505.8|503.6|505.67|503.47|28
1731699270000|2024-11-15 19:34:30|505.71|503.51|506.14|503.94|506.14|503.94|505.71|503.51|33
1731699280000|2024-11-15 19:34:40|506.15|503.95|506.11|503.91|506.19|503.99|506.06|503.86|25
1731699290000|2024-11-15 19:34:50|506.12|503.92|506.26|504.06|506.46|504.26|506.12|503.92|24
1731699300000|2024-11-15 19:35:00|506.25|504.05|506.15|503.95|506.25|504.05|506.07|503.87|28
1731699310000|2024-11-15 19:35:10|506.16|503.96|505.95|503.75|506.18|503.98|505.94|503.74|29
1731699320000|2024-11-15 19:35:20|505.96|503.76|505.78|503.58|505.97|503.77|505.64|503.44|26
1731699330000|2024-11-15 19:35:30|505.72|503.52|505.99|503.79|506.03|503.83|505.72|503.52|31
1731699340000|2024-11-15 19:35:40|505.98|503.78|505.97|503.77|505.98|503.78|505.82|503.62|27
1731699350000|2024-11-15 19:35:50|505.98|503.78|506.02|503.82|506.02|503.82|505.81|503.61|25
1731699360000|2024-11-15 19:36:00|505.98|503.78|505.87|503.67|506.07|503.87|505.85|503.65|23
1731699370000|2024-11-15 19:36:10|505.88|503.68|505.8|503.6|505.88|503.68|505.62|503.42|28
1731699380000|2024-11-15 19:36:20|505.82|503.62|506.11|503.91|506.11|503.91|505.82|503.62|25
1731699390000|2024-11-15 19:36:30|506.13|503.93|505.95|503.75|506.18|503.98|505.94|503.74|30
1731699400000|2024-11-15 19:36:40|505.96|503.76|506.36|504.16|506.37|504.17|505.87|503.67|30
1731699410000|2024-11-15 19:36:50|506.35|504.15|506.42|504.22|506.49|504.29|506.25|504.05|30
1731699420000|2024-11-15 19:37:00|506.43|504.23|506.7|504.5|506.7|504.5|506.43|504.23|31
1731699430000|2024-11-15 19:37:10|506.71|504.51|506.83|504.63|506.83|504.63|506.69|504.49|26
1731699440000|2024-11-15 19:37:20|506.76|504.56|506.84|504.64|506.85|504.65|506.76|504.56|27
1731699450000|2024-11-15 19:37:30|506.74|504.54|506.28|504.08|506.78|504.58|506.21|504.01|32
1731699460000|2024-11-15 19:37:40|506.27|504.07|506.27|504.07|506.33|504.13|506.21|504.01|31
1731699470000|2024-11-15 19:37:50|506.29|504.09|506.27|504.07|506.37|504.17|506.15|503.95|22
1731699480000|2024-11-15 19:38:00|506.28|504.08|506.22|504.02|506.47|504.27|506.14|503.94|25
1731699490000|2024-11-15 19:38:10|506.2|504|506.19|503.99|506.27|504.07|506.06|503.86|25
1731699500000|2024-11-15 19:38:20|506.2|504|506.16|503.96|506.27|504.07|506.14|503.94|25
1731699510000|2024-11-15 19:38:30|506.17|503.97|506.91|504.71|506.91|504.71|506.17|503.97|26
1731699520000|2024-11-15 19:38:40|506.92|504.72|507.14|504.94|507.32|505.12|506.92|504.72|29
1731699530000|2024-11-15 19:38:50|507.15|504.95|506.99|504.79|507.16|504.96|506.84|504.64|27
1731699540000|2024-11-15 19:39:00|507|504.8|507.38|505.18|507.38|505.18|507|504.8|27
1731699550000|2024-11-15 19:39:10|507.39|505.19|507.27|505.07|507.44|505.24|507.18|504.98|27
1731699560000|2024-11-15 19:39:20|507.26|505.06|507.12|504.92|507.26|505.06|506.9|504.7|30
1731699570000|2024-11-15 19:39:30|507.13|504.93|507.09|504.89|507.15|504.95|507.05|504.85|20
1731699580000|2024-11-15 19:39:40|507.12|504.92|507.39|505.19|507.39|505.19|507.12|504.92|23
1731699590000|2024-11-15 19:39:50|507.46|505.26|507.45|505.25|507.54|505.34|507.43|505.23|21
1731699600000|2024-11-15 19:40:00|507.46|505.26|507.6|505.4|507.6|505.4|507.44|505.24|24
1731699610000|2024-11-15 19:40:10|507.61|505.41|507.95|505.75|507.95|505.75|507.55|505.35|20
1731699620000|2024-11-15 19:40:20|507.94|505.74|507.95|505.75|507.95|505.75|507.94|505.74|2
1731699630000|2024-11-15 19:40:30|507.94|505.74|508.22|506.02|508.4|506.2|507.94|505.74|18
1731699640000|2024-11-15 19:40:40|508.19|505.99|507.94|505.74|508.19|505.99|507.91|505.71|25
1731699650000|2024-11-15 19:40:50|507.95|505.75|508.1|505.9|508.1|505.9|507.83|505.63|28
1731699660000|2024-11-15 19:41:00|508.11|505.91|508.13|505.93|508.17|505.97|507.95|505.75|28
1731699670000|2024-11-15 19:41:10|508.14|505.94|508.07|505.87|508.14|505.94|507.99|505.79|20
1731699680000|2024-11-15 19:41:20|508.06|505.86|507.98|505.78|508.07|505.87|507.91|505.71|26
1731699690000|2024-11-15 19:41:30|507.99|505.79|507.85|505.65|508.01|505.81|507.82|505.62|26
1731699700000|2024-11-15 19:41:40|507.86|505.66|507.93|505.73|507.93|505.73|507.78|505.58|20
1731699710000|2024-11-15 19:41:50|507.94|505.74|508.01|505.81|508.07|505.87|507.93|505.73|24
1731699720000|2024-11-15 19:42:00|508.02|505.82|508.25|506.05|508.3|506.1|508.02|505.82|22
1731699730000|2024-11-15 19:42:10|508.26|506.06|508.41|506.21|508.45|506.25|508.2|506|23
1731699740000|2024-11-15 19:42:20|508.42|506.22|508.53|506.33|508.6|506.4|508.31|506.11|25
1731699750000|2024-11-15 19:42:30|508.47|506.27|508.7|506.5|508.7|506.5|508.47|506.27|23
1731699760000|2024-11-15 19:42:40|508.72|506.52|508.54|506.34|508.74|506.54|508.52|506.32|25
1731699770000|2024-11-15 19:42:50|508.55|506.35|508.72|506.52|508.76|506.56|508.53|506.33|27
1731699780000|2024-11-15 19:43:00|508.73|506.53|508.67|506.47|508.78|506.58|508.6|506.4|29
1731699790000|2024-11-15 19:43:10|508.68|506.48|508.23|506.03|508.7|506.5|508.23|506.03|27
1731699800000|2024-11-15 19:43:20|508.24|506.04|508.48|506.28|508.48|506.28|508.2|506|25
1731699810000|2024-11-15 19:43:30|508.49|506.29|508.59|506.39|508.63|506.43|508.43|506.23|32
1731699820000|2024-11-15 19:43:40|508.6|506.4|508.49|506.29|508.61|506.41|508.42|506.22|25
1731699830000|2024-11-15 19:43:50|508.5|506.3|508.2|506|508.5|506.3|508.2|506|24
1731699840000|2024-11-15 19:44:00|508.21|506.01|508.15|505.95|508.32|506.12|508.1|505.9|28
1731699850000|2024-11-15 19:44:10|508.16|505.96|508.19|505.99|508.33|506.13|508.14|505.94|26
1731699860000|2024-11-15 19:44:20|508.12|505.92|508.03|505.83|508.12|505.92|508.03|505.83|16
1731699870000|2024-11-15 19:44:30|507.86|505.66|507.72|505.52|507.87|505.67|507.7|505.5|13
1731699880000|2024-11-15 19:44:40|507.73|505.53|507.75|505.55|507.75|505.55|507.7|505.5|22
1731699890000|2024-11-15 19:44:50|507.71|505.51|507.72|505.52|507.74|505.54|507.7|505.5|22
1731699900000|2024-11-15 19:45:00|507.73|505.53|507.44|505.24|507.74|505.54|507.43|505.23|24
1731699910000|2024-11-15 19:45:10|507.46|505.26|507.79|505.59|507.9|505.7|507.46|505.26|28
1731699920000|2024-11-15 19:45:20|507.8|505.6|507.64|505.44|507.82|505.62|507.61|505.41|25
1731699930000|2024-11-15 19:45:30|507.65|505.45|507.2|505|507.68|505.48|507.08|504.88|28
1731699940000|2024-11-15 19:45:40|507.23|505.03|507|504.8|507.23|505.03|506.99|504.79|23
1731699950000|2024-11-15 19:45:50|506.93|504.73|507.23|505.03|507.23|505.03|506.88|504.68|24
1731699960000|2024-11-15 19:46:00|507.24|505.04|507.24|505.04|507.44|505.24|507.18|504.98|25
1731699970000|2024-11-15 19:46:10|507.25|505.05|507.96|505.76|507.96|505.76|507.25|505.05|32
1731699980000|2024-11-15 19:46:20|507.97|505.77|508|505.8|508|505.8|507.81|505.61|27
1731699990000|2024-11-15 19:46:30|507.97|505.77|508.3|506.1|508.4|506.2|507.84|505.64|29
1731700000000|2024-11-15 19:46:40|508.31|506.11|507.94|505.74|508.31|506.11|507.88|505.68|27
1731700010000|2024-11-15 19:46:50|507.95|505.75|507.86|505.66|507.95|505.75|507.74|505.54|26
1731700020000|2024-11-15 19:47:00|507.87|505.67|507.89|505.69|507.94|505.74|507.7|505.5|29
1731700030000|2024-11-15 19:47:10|507.88|505.68|507.8|505.6|508.04|505.84|507.79|505.59|30
1731700040000|2024-11-15 19:47:20|507.81|505.61|507.89|505.69|507.99|505.79|507.79|505.59|24
1731700050000|2024-11-15 19:47:30|507.9|505.7|507.64|505.44|507.97|505.77|507.58|505.38|25
1731700060000|2024-11-15 19:47:40|507.65|505.45|507.96|505.76|507.96|505.76|507.61|505.41|26
1731700070000|2024-11-15 19:47:50|507.97|505.77|507.89|505.69|507.98|505.78|507.79|505.59|27
1731700080000|2024-11-15 19:48:00|507.9|505.7|507.27|505.07|507.9|505.7|507.26|505.06|32
1731700090000|2024-11-15 19:48:10|507.29|505.09|507.21|505.01|507.29|505.09|507.11|504.91|28
1731700100000|2024-11-15 19:48:20|507.25|505.05|507.56|505.36|507.56|505.36|507.19|504.99|29
1731700110000|2024-11-15 19:48:30|507.53|505.33|507.61|505.41|507.63|505.43|507.41|505.21|27
1731700120000|2024-11-15 19:48:40|507.62|505.42|507.73|505.53|507.88|505.68|507.62|505.42|30
1731700130000|2024-11-15 19:48:50|507.76|505.56|507.22|505.02|507.76|505.56|507.22|505.02|31
1731700140000|2024-11-15 19:49:00|507.23|505.03|507.67|505.47|507.7|505.5|507.23|505.03|31
1731700150000|2024-11-15 19:49:10|507.69|505.49|507.38|505.18|507.7|505.5|507.37|505.17|31
1731700160000|2024-11-15 19:49:20|507.39|505.19|507.48|505.28|507.67|505.47|507.36|505.16|27
1731700170000|2024-11-15 19:49:30|507.49|505.29|507.53|505.33|507.69|505.49|507.45|505.25|28
1731700180000|2024-11-15 19:49:40|507.52|505.32|507.51|505.31|507.52|505.32|507.3|505.1|26
1731700190000|2024-11-15 19:49:50|507.5|505.3|507.33|505.13|507.5|505.3|507.31|505.11|27
1731700200000|2024-11-15 19:50:00|507.34|505.14|507.58|505.38|507.66|505.46|507.34|505.14|15
1731700210000|2024-11-15 19:50:10|507.57|505.37|507.66|505.46|507.71|505.51|507.53|505.33|24
1731700220000|2024-11-15 19:50:20|507.63|505.43|507.96|505.76|507.96|505.76|507.63|505.43|30
1731700230000|2024-11-15 19:50:30|507.97|505.77|507.99|505.79|508.08|505.88|507.92|505.72|21
1731700240000|2024-11-15 19:50:40|507.94|505.74|507.88|505.68|508.03|505.83|507.82|505.62|27
1731700250000|2024-11-15 19:50:50|507.83|505.63|507.95|505.75|508.07|505.87|507.71|505.51|26
1731700260000|2024-11-15 19:51:00|507.86|505.66|507.75|505.55|507.99|505.79|507.75|505.55|31
1731700270000|2024-11-15 19:51:10|507.77|505.57|507.56|505.36|507.78|505.58|507.55|505.35|30
1731700280000|2024-11-15 19:51:20|507.53|505.33|507.74|505.54|507.85|505.65|507.53|505.33|27
1731700290000|2024-11-15 19:51:30|507.71|505.51|507.65|505.45|507.8|505.6|507.58|505.38|31
1731700300000|2024-11-15 19:51:40|507.59|505.39|507.23|505.03|507.71|505.51|507.23|505.03|28
1731700310000|2024-11-15 19:51:50|507.24|505.04|506.94|504.74|507.25|505.05|506.76|504.56|27
1731700320000|2024-11-15 19:52:00|506.97|504.77|507.01|504.81|507.23|505.03|506.93|504.73|29
1731700330000|2024-11-15 19:52:10|506.95|504.75|506.85|504.65|507.18|504.98|506.83|504.63|28
1731700340000|2024-11-15 19:52:20|506.87|504.67|506.86|504.66|507.16|504.96|506.86|504.66|31
1731700350000|2024-11-15 19:52:30|506.87|504.67|507.11|504.91|507.2|505|506.87|504.67|21
1731700360000|2024-11-15 19:52:40|507.16|504.96|507.17|504.97|507.17|504.97|507.12|504.92|12
1731700370000|2024-11-15 19:52:50|507.16|504.96|507.22|505.02|507.24|505.04|507.16|504.96|19
1731700380000|2024-11-15 19:53:00|507.24|505.04|507.11|504.91|507.24|505.04|507.11|504.91|13
1731700390000|2024-11-15 19:53:10|506.83|504.63|506.66|504.46|506.83|504.63|506.64|504.44|18
1731700400000|2024-11-15 19:53:20|506.67|504.47|506.82|504.62|506.89|504.69|506.67|504.47|11
1731700410000|2024-11-15 19:53:30|506.54|504.34|506.23|504.03|506.54|504.34|506.22|504.02|21
1731700420000|2024-11-15 19:53:40|506.24|504.04|506.32|504.12|506.38|504.18|506.14|503.94|28
1731700430000|2024-11-15 19:53:50|506.33|504.13|506.49|504.29|506.49|504.29|506.33|504.13|17
1731700440000|2024-11-15 19:54:00|506.47|504.27|506.3|504.1|506.67|504.47|506.26|504.06|19
1731700450000|2024-11-15 19:54:10|506.24|504.04|506.24|504.04|506.41|504.21|506.18|503.98|25
1731700460000|2024-11-15 19:54:20|506.2|504|505.91|503.71|506.2|504|505.87|503.67|26
1731700470000|2024-11-15 19:54:30|505.94|503.74|505.81|503.61|506.18|503.98|505.81|503.61|26
1731700480000|2024-11-15 19:54:40|505.8|503.6|505.79|503.59|505.84|503.64|505.79|503.59|13
1731700490000|2024-11-15 19:54:50|505.58|503.38|505.49|503.29|505.58|503.38|505.28|503.08|22
1731700500000|2024-11-15 19:55:00|505.26|503.06|504.88|502.68|505.47|503.27|504.77|502.57|29
1731700510000|2024-11-15 19:55:10|504.92|502.72|504.85|502.65|504.95|502.75|504.8|502.6|25
1731700520000|2024-11-15 19:55:20|504.8|502.6|504.72|502.52|504.88|502.68|504.71|502.51|27
1731700530000|2024-11-15 19:55:30|504.73|502.53|504.73|502.53|504.8|502.6|504.68|502.48|20
1731700540000|2024-11-15 19:55:40|504.74|502.54|504.69|502.49|504.8|502.6|504.69|502.49|11
1731700550000|2024-11-15 19:55:50|504.7|502.5|504.21|502.01|504.73|502.53|504.17|501.97|28
1731700560000|2024-11-15 19:56:00|504.22|502.02|504.67|502.47|504.67|502.47|504.19|501.99|33
1731700570000|2024-11-15 19:56:10|504.68|502.48|504.23|502.03|504.71|502.51|504.23|502.03|28
1731700580000|2024-11-15 19:56:20|504.24|502.04|504.37|502.17|504.48|502.28|504.19|501.99|28
1731700590000|2024-11-15 19:56:30|504.39|502.19|504.23|502.03|504.42|502.22|504.19|501.99|28
1731700600000|2024-11-15 19:56:40|504.24|502.04|504.06|501.86|504.25|502.05|503.96|501.76|29
1731700610000|2024-11-15 19:56:50|504.07|501.87|503.92|501.72|504.1|501.9|503.81|501.61|30
1731700620000|2024-11-15 19:57:00|503.93|501.73|504.3|502.1|504.3|502.1|503.93|501.73|30
1731700630000|2024-11-15 19:57:10|504.33|502.13|504.81|502.61|504.81|502.61|504.33|502.13|35
1731700640000|2024-11-15 19:57:20|505.35|503.15|505.6|503.4|505.6|503.4|505.35|503.15|28
1731700650000|2024-11-15 19:57:30|505.61|503.41|505.69|503.49|505.77|503.57|505.61|503.41|23
1731700660000|2024-11-15 19:57:40|505.7|503.5|505.75|503.55|505.91|503.71|505.68|503.48|25
1731700670000|2024-11-15 19:57:50|505.73|503.53|505.73|503.53|505.75|503.55|505.73|503.53|23
1731700680000|2024-11-15 19:58:00|505.74|503.54|505.66|503.46|505.75|503.55|505.66|503.46|25
1731700690000|2024-11-15 19:58:10|505.67|503.47|505.73|503.53|505.74|503.54|505.67|503.47|27
1731700700000|2024-11-15 19:58:20|505.65|503.45|505.7|503.5|505.74|503.54|505.65|503.45|24
1731700710000|2024-11-15 19:58:30|505.71|503.51|506.15|503.95|506.2|504|505.71|503.51|26
1731700720000|2024-11-15 19:58:40|506.16|503.96|506.01|503.81|506.19|503.99|505.92|503.72|25
1731700730000|2024-11-15 19:58:50|506.02|503.82|506.17|503.97|506.18|503.98|506|503.8|27
1731700740000|2024-11-15 19:59:00|506.19|503.99|506.31|504.11|506.31|504.11|506.19|503.99|13
1731700750000|2024-11-15 19:59:10|506.27|504.07|506.23|504.03|506.27|504.07|506.01|503.81|27
1731700760000|2024-11-15 19:59:20|506.24|504.04|506.33|504.13|506.42|504.22|506.24|504.04|24
1731700770000|2024-11-15 19:59:30|506.27|504.07|506.23|504.03|506.33|504.13|506.22|504.02|27
1731700780000|2024-11-15 19:59:40|506.24|504.04|506.35|504.15|506.41|504.21|506.24|504.04|26
1731700790000|2024-11-15 19:59:50|506.36|504.16|506.3|504.1|506.37|504.17|506.28|504.08|21
1731700800000|2024-11-15 20:00:00|506.31|504.11|506.61|504.41|506.62|504.42|506.28|504.08|26
1731700810000|2024-11-15 20:00:10|506.6|504.4|506.18|503.98|506.6|504.4|505.98|503.78|30
1731700820000|2024-11-15 20:00:20|506.19|503.99|506.13|503.93|506.45|504.25|506.13|503.93|32
1731700830000|2024-11-15 20:00:30|506.12|503.92|506.72|504.52|506.72|504.52|506.12|503.92|29
1731700840000|2024-11-15 20:00:40|506.67|504.47|506.66|504.46|506.78|504.58|506.45|504.25|31
1731700850000|2024-11-15 20:00:50|506.65|504.45|506.59|504.39|506.66|504.46|506.38|504.18|31
1731700860000|2024-11-15 20:01:00|506.6|504.4|506.63|504.43|506.63|504.43|506.32|504.12|24
1731700870000|2024-11-15 20:01:10|506.64|504.44|506.65|504.45|506.79|504.59|506.58|504.38|28
1731700880000|2024-11-15 20:01:20|506.64|504.44|506.87|504.67|506.91|504.71|506.61|504.41|24
1731700890000|2024-11-15 20:01:30|506.84|504.64|506.71|504.51|506.84|504.64|506.63|504.43|19
1731700900000|2024-11-15 20:01:40|506.68|504.48|506.65|504.45|506.76|504.56|506.65|504.45|10
1731700940000|2024-11-15 20:02:20|506.41|504.21|506.45|504.25|506.45|504.25|506.38|504.18|16
1731700950000|2024-11-15 20:02:30|506.46|504.26|506.6|504.4|506.62|504.42|506.46|504.26|26
1731700960000|2024-11-15 20:02:40|506.59|504.39|506.85|504.65|506.85|504.65|506.52|504.32|28
1731700970000|2024-11-15 20:02:50|506.86|504.66|507.1|504.9|507.1|504.9|506.86|504.66|26
1731700980000|2024-11-15 20:03:00|507.11|504.91|507.41|505.21|507.41|505.21|507.09|504.89|32
1731700990000|2024-11-15 20:03:10|507.42|505.22|507.25|505.05|507.54|505.34|507.11|504.91|29
1731701000000|2024-11-15 20:03:20|507.32|505.12|507.25|505.05|507.55|505.35|507.24|505.04|27
1731701010000|2024-11-15 20:03:30|507.26|505.06|507.32|505.12|507.35|505.15|507.25|505.05|25
1731701020000|2024-11-15 20:03:40|507.33|505.13|507.7|505.5|507.71|505.51|507.29|505.09|28
1731701030000|2024-11-15 20:03:50|507.56|505.36|507.53|505.33|507.56|505.36|507.48|505.28|19
1731701040000|2024-11-15 20:04:00|507.54|505.34|507.62|505.42|507.63|505.43|507.48|505.28|23
1731701050000|2024-11-15 20:04:10|507.6|505.4|507.55|505.35|507.66|505.46|507.46|505.26|22
1731701060000|2024-11-15 20:04:20|507.53|505.33|507.59|505.39|507.6|505.4|507.45|505.25|20
1731701070000|2024-11-15 20:04:30|507.6|505.4|507.53|505.33|507.6|505.4|507.44|505.24|24
1731701080000|2024-11-15 20:04:40|507.52|505.32|507.52|505.32|507.6|505.4|507.49|505.29|23
1731701090000|2024-11-15 20:04:50|507.51|505.31|507.27|505.07|507.51|505.31|507.19|504.99|18
1731701100000|2024-11-15 20:05:00|507.28|505.08|507.22|505.02|507.39|505.19|507.2|505|22
1731701110000|2024-11-15 20:05:10|507.15|504.95|507.42|505.22|507.42|505.22|507.15|504.95|25
1731701120000|2024-11-15 20:05:20|507.43|505.23|507.77|505.57|507.77|505.57|507.43|505.23|29
1731701130000|2024-11-15 20:05:30|507.79|505.59|507.96|505.76|507.96|505.76|507.7|505.5|21
1731701140000|2024-11-15 20:05:40|507.92|505.72|507.55|505.35|507.95|505.75|507.55|505.35|25
1731701150000|2024-11-15 20:05:50|507.56|505.36|507.59|505.39|507.71|505.51|507.56|505.36|27
1731701160000|2024-11-15 20:06:00|507.62|505.42|507.61|505.41|507.74|505.54|507.51|505.31|28
1731701170000|2024-11-15 20:06:10|507.54|505.34|507.89|505.69|507.91|505.71|507.54|505.34|29
1731701180000|2024-11-15 20:06:20|507.9|505.7|508.22|506.02|508.22|506.02|507.87|505.67|30
1731701190000|2024-11-15 20:06:30|508.23|506.03|507.97|505.77|508.23|506.03|507.93|505.73|20
1731701200000|2024-11-15 20:06:40|507.92|505.72|508.02|505.82|508.19|505.99|507.92|505.72|29
1731701210000|2024-11-15 20:06:50|508|505.8|507.94|505.74|508.01|505.81|507.91|505.71|19
1731701220000|2024-11-15 20:07:00|507.96|505.76|507.95|505.75|508.17|505.97|507.94|505.74|27
1731701230000|2024-11-15 20:07:10|507.97|505.77|508.06|505.86|508.06|505.86|507.92|505.72|23
1731701240000|2024-11-15 20:07:20|508.07|505.87|508.09|505.89|508.16|505.96|507.9|505.7|20
1731701250000|2024-11-15 20:07:30|508.07|505.87|508.26|506.06|508.27|506.07|508.04|505.84|28
1731701260000|2024-11-15 20:07:40|508.24|506.04|508.12|505.92|508.28|506.08|508.12|505.92|20
1731701270000|2024-11-15 20:07:50|508.13|505.93|508.11|505.91|508.2|506|508.06|505.86|29
1731701280000|2024-11-15 20:08:00|508.14|505.94|508.44|506.24|508.45|506.25|508.14|505.94|24
1731701290000|2024-11-15 20:08:10|508.4|506.2|508.44|506.24|508.47|506.27|508.39|506.19|18
1731701300000|2024-11-15 20:08:20|508.45|506.25|508.43|506.23|508.49|506.29|508.4|506.2|19
1731701310000|2024-11-15 20:08:30|508.44|506.24|508.51|506.31|508.62|506.42|508.42|506.22|27
1731701320000|2024-11-15 20:08:40|508.52|506.32|508.75|506.55|508.75|506.55|508.51|506.31|20
1731701330000|2024-11-15 20:08:50|508.74|506.54|509.16|506.96|509.23|507.03|508.74|506.54|32
1731701340000|2024-11-15 20:09:00|509.17|506.97|509.26|507.06|509.27|507.07|509.17|506.97|19
1731701350000|2024-11-15 20:09:10|509.27|507.07|507.78|505.58|509.29|507.09|507.44|505.24|20
1731701360000|2024-11-15 20:09:20|507.85|505.65|507.89|505.69|507.9|505.7|507.66|505.46|16
1731701370000|2024-11-15 20:09:30|507.88|505.68|507.47|505.27|507.88|505.68|507.47|505.27|17
1731701380000|2024-11-15 20:09:40|507.46|505.26|507.37|505.17|507.46|505.26|507.28|505.08|19
1731701390000|2024-11-15 20:09:50|507.36|505.16|507.14|504.94|507.41|505.21|507.11|504.91|20
1731701400000|2024-11-15 20:10:00|507.16|504.96|507.24|505.04|507.24|505.04|507.11|504.91|15
1731701410000|2024-11-15 20:10:10|507.13|504.93|507.24|505.04|507.24|505.04|507.13|504.93|9
1731701420000|2024-11-15 20:10:20|507.23|505.03|507.08|504.88|507.23|505.03|506.95|504.75|21
1731701430000|2024-11-15 20:10:30|507.09|504.89|507.07|504.87|507.09|504.89|507|504.8|10
1731701440000|2024-11-15 20:10:40|507.08|504.88|507.09|504.89|507.09|504.89|507.07|504.87|5
1731701460000|2024-11-15 20:11:00|507.22|505.02|507.24|505.04|507.53|505.33|507.22|505.02|17
1731701470000|2024-11-15 20:11:10|507.27|505.07|506.72|504.52|507.3|505.1|506.72|504.52|28
1731701480000|2024-11-15 20:11:20|506.64|504.44|506.73|504.53|506.74|504.54|506.64|504.44|17
1731701490000|2024-11-15 20:11:30|506.72|504.52|506.78|504.58|506.81|504.61|506.72|504.52|17
1731701500000|2024-11-15 20:11:40|506.67|504.47|506.77|504.57|506.78|504.58|506.44|504.24|27
1731701510000|2024-11-15 20:11:50|506.86|504.66|506.91|504.71|507|504.8|506.86|504.66|20
1731701520000|2024-11-15 20:12:00|506.93|504.73|507.11|504.91|507.11|504.91|506.93|504.73|25
1731701530000|2024-11-15 20:12:10|507.26|505.06|507.64|505.44|507.64|505.44|507.11|504.91|15
1731701540000|2024-11-15 20:12:20|507.68|505.48|507.66|505.46|507.88|505.68|507.55|505.35|21
1731701550000|2024-11-15 20:12:30|507.71|505.51|507.63|505.43|507.71|505.51|507.41|505.21|27
1731701560000|2024-11-15 20:12:40|507.64|505.44|507.57|505.37|507.74|505.54|507.55|505.35|23
1731701570000|2024-11-15 20:12:50|507.58|505.38|507.62|505.42|507.64|505.44|507.49|505.29|23
1731701580000|2024-11-15 20:13:00|507.61|505.41|507.78|505.58|507.82|505.62|507.59|505.39|23
1731701590000|2024-11-15 20:13:10|507.68|505.48|508.15|505.95|508.18|505.98|507.68|505.48|28
1731701600000|2024-11-15 20:13:20|508.14|505.94|508.13|505.93|508.18|505.98|508.05|505.85|20
1731701610000|2024-11-15 20:13:30|508.14|505.94|507.93|505.73|508.14|505.94|507.93|505.73|20
1731701620000|2024-11-15 20:13:40|507.94|505.74|507.81|505.61|507.94|505.74|507.69|505.49|26
1731701630000|2024-11-15 20:13:50|507.84|505.64|507.73|505.53|507.84|505.64|507.67|505.47|26
1731701640000|2024-11-15 20:14:00|507.72|505.52|507.74|505.54|507.91|505.71|507.72|505.52|23
1731701650000|2024-11-15 20:14:10|507.75|505.55|507.84|505.64|507.87|505.67|507.75|505.55|16
1731701660000|2024-11-15 20:14:20|507.83|505.63|507.81|505.61|507.83|505.63|507.8|505.6|12
1731701670000|2024-11-15 20:14:30|507.8|505.6|507.8|505.6|507.88|505.68|507.79|505.59|18
1731701680000|2024-11-15 20:14:40|507.82|505.62|507.9|505.7|507.91|505.71|507.79|505.59|16
1731701690000|2024-11-15 20:14:50|507.88|505.68|507.88|505.68|508.03|505.83|507.88|505.68|24
1731701700000|2024-11-15 20:15:00|507.89|505.69|508.1|505.9|508.3|506.1|507.89|505.69|31
1731701710000|2024-11-15 20:15:10|508.12|505.92|507.88|505.68|508.17|505.97|507.88|505.68|19
1731701720000|2024-11-15 20:15:20|507.91|505.71|508.04|505.84|508.13|505.93|507.9|505.7|24
1731701730000|2024-11-15 20:15:30|508.03|505.83|508.25|506.05|508.29|506.09|508.03|505.83|25
1731701740000|2024-11-15 20:15:40|508.28|506.08|508.05|505.85|508.28|506.08|507.91|505.71|23
1731701750000|2024-11-15 20:15:50|508.1|505.9|508.06|505.86|508.1|505.9|507.96|505.76|18
1731701760000|2024-11-15 20:16:00|507.96|505.76|507.63|505.43|508.02|505.82|507.63|505.43|15
1731701770000|2024-11-15 20:16:10|507.59|505.39|507.85|505.65|507.91|505.71|507.43|505.23|36
1731701780000|2024-11-15 20:16:20|507.86|505.66|508.12|505.92|508.25|506.05|507.86|505.66|31
1731701790000|2024-11-15 20:16:30|508.05|505.85|507.92|505.72|508.05|505.85|507.79|505.59|29
1731701800000|2024-11-15 20:16:40|507.93|505.73|508.12|505.92|508.14|505.94|507.85|505.65|25
1731701810000|2024-11-15 20:16:50|508.18|505.98|508.24|506.04|508.25|506.05|507.98|505.78|27
1731701820000|2024-11-15 20:17:00|508.25|506.05|508.47|506.27|508.47|506.27|508.22|506.02|10
1731701830000|2024-11-15 20:17:10|508.64|506.44|508.72|506.52|508.72|506.52|508.64|506.44|13
1731701840000|2024-11-15 20:17:20|508.65|506.45|508.6|506.4|508.66|506.46|508.53|506.33|14
1731701850000|2024-11-15 20:17:30|508.61|506.41|508.43|506.23|508.63|506.43|508.34|506.14|22
1731701860000|2024-11-15 20:17:40|508.38|506.18|508.53|506.33|508.54|506.34|508.29|506.09|31
1731701870000|2024-11-15 20:17:50|508.54|506.34|508.59|506.39|508.59|506.39|508.45|506.25|17
1731701880000|2024-11-15 20:18:00|508.58|506.38|508.57|506.37|508.58|506.38|508.44|506.24|15
1731701890000|2024-11-15 20:18:10|508.6|506.4|508.94|506.74|509.04|506.84|508.6|506.4|24
1731701900000|2024-11-15 20:18:20|508.97|506.77|509.19|506.99|509.19|506.99|508.97|506.77|19
1731701910000|2024-11-15 20:18:30|509.16|506.96|509.44|507.24|509.48|507.28|509.1|506.9|28
1731701920000|2024-11-15 20:18:40|509.46|507.26|509.31|507.11|509.6|507.4|509.28|507.08|28
1731701930000|2024-11-15 20:18:50|509.3|507.1|509.6|507.4|509.6|507.4|509.3|507.1|29
1731701940000|2024-11-15 20:19:00|509.59|507.39|509.81|507.61|509.83|507.63|509.58|507.38|25
1731701950000|2024-11-15 20:19:10|509.82|507.62|509.98|507.78|509.98|507.78|509.78|507.58|27
1731701960000|2024-11-15 20:19:20|510|507.8|510.08|507.88|510.13|507.93|509.99|507.79|25
1731701970000|2024-11-15 20:19:30|510.09|507.89|510.01|507.81|510.14|507.94|509.98|507.78|26
1731701980000|2024-11-15 20:19:40|510.02|507.82|510.75|508.55|510.75|508.55|510.02|507.82|31
1731701990000|2024-11-15 20:19:50|510.74|508.54|510.7|508.5|510.79|508.59|510.68|508.48|29
1731702000000|2024-11-15 20:20:00|510.71|508.51|510.35|508.15|510.77|508.57|510.31|508.11|29
1731702010000|2024-11-15 20:20:10|510.28|508.08|510.02|507.82|510.28|508.08|509.92|507.72|32
1731702020000|2024-11-15 20:20:20|510|507.8|509.95|507.75|510|507.8|509.71|507.51|33
1731702030000|2024-11-15 20:20:30|509.98|507.78|510.32|508.12|510.36|508.16|509.91|507.71|31
1731702040000|2024-11-15 20:20:40|510.33|508.13|510.42|508.22|510.57|508.37|510.25|508.05|34
1731702050000|2024-11-15 20:20:50|510.43|508.23|510.39|508.19|510.5|508.3|510.16|507.96|30
1731702060000|2024-11-15 20:21:00|510.4|508.2|509.72|507.52|510.41|508.21|509.7|507.5|34
1731702070000|2024-11-15 20:21:10|509.71|507.51|510.11|507.91|510.17|507.97|509.71|507.51|30
1731702080000|2024-11-15 20:21:20|510.09|507.89|509.73|507.53|510.09|507.89|509.5|507.3|33
1731702090000|2024-11-15 20:21:30|509.74|507.54|509.72|507.52|509.74|507.54|509.53|507.33|30
1731702100000|2024-11-15 20:21:40|509.69|507.49|509.89|507.69|509.89|507.69|509.59|507.39|32
1731702110000|2024-11-15 20:21:50|509.91|507.71|509.94|507.74|510.02|507.82|509.82|507.62|24
1731702120000|2024-11-15 20:22:00|509.95|507.75|509.51|507.31|509.96|507.76|509.44|507.24|28
1731702130000|2024-11-15 20:22:10|509.53|507.33|509.25|507.05|509.55|507.35|509.19|506.99|29
1731702140000|2024-11-15 20:22:20|509.29|507.09|509.56|507.36|509.57|507.37|509.29|507.09|28
1731702150000|2024-11-15 20:22:30|509.57|507.37|509.31|507.11|509.59|507.39|509.29|507.09|33
1731702160000|2024-11-15 20:22:40|509.32|507.12|509.32|507.12|509.5|507.3|509.3|507.1|33
1731702170000|2024-11-15 20:22:50|509.33|507.13|509.34|507.14|509.37|507.17|509.18|506.98|29
1731702180000|2024-11-15 20:23:00|509.27|507.07|509.37|507.17|509.52|507.32|509.27|507.07|33
1731702190000|2024-11-15 20:23:10|509.38|507.18|509.15|506.95|509.38|507.18|508.85|506.65|29
1731702200000|2024-11-15 20:23:20|509.14|506.94|509.51|507.31|509.51|507.31|509.14|506.94|26
1731702210000|2024-11-15 20:23:30|509.52|507.32|509.17|506.97|509.53|507.33|509.13|506.93|26
1731702220000|2024-11-15 20:23:40|509.19|506.99|509.21|507.01|509.22|507.02|509.13|506.93|22
1731702230000|2024-11-15 20:23:50|509.11|506.91|509.06|506.86|509.15|506.95|509.06|506.86|21
1731702240000|2024-11-15 20:24:00|509.1|506.9|508.43|506.23|509.13|506.93|508.43|506.23|29
1731702250000|2024-11-15 20:24:10|508.4|506.2|508.46|506.26|508.52|506.32|508.29|506.09|25
1731702260000|2024-11-15 20:24:20|508.44|506.24|508.53|506.33|508.6|506.4|508.44|506.24|17
1731702270000|2024-11-15 20:24:30|508.54|506.34|508.7|506.5|508.93|506.73|508.53|506.33|20
1731702280000|2024-11-15 20:24:40|508.63|506.43|508.89|506.69|508.91|506.71|508.62|506.42|29
1731702290000|2024-11-15 20:24:50|508.88|506.68|508.69|506.49|508.88|506.68|508.67|506.47|25
1731702300000|2024-11-15 20:25:00|508.74|506.54|508.89|506.69|508.9|506.7|508.65|506.45|30
1731702310000|2024-11-15 20:25:10|508.92|506.72|509.24|507.04|509.42|507.22|508.89|506.69|35
1731702320000|2024-11-15 20:25:20|509.3|507.1|509.43|507.23|509.49|507.29|509.3|507.1|23
1731702330000|2024-11-15 20:25:30|509.29|507.09|509.28|507.08|509.34|507.14|508.92|506.72|31
1731702340000|2024-11-15 20:25:40|509.29|507.09|509.33|507.13|509.38|507.18|509.21|507.01|27
1731702350000|2024-11-15 20:25:50|509.34|507.14|509.35|507.15|509.36|507.16|509.21|507.01|21
1731702360000|2024-11-15 20:26:00|509.31|507.11|509.11|506.91|509.35|507.15|509.01|506.81|28
1731702370000|2024-11-15 20:26:10|509.1|506.9|509.54|507.34|509.54|507.34|509.01|506.81|29
1731702380000|2024-11-15 20:26:20|509.55|507.35|509.26|507.06|509.55|507.35|509.26|507.06|28
1731702390000|2024-11-15 20:26:30|509.25|507.05|509.25|507.05|509.36|507.16|509.18|506.98|25
1731702400000|2024-11-15 20:26:40|509.26|507.06|509.24|507.04|509.28|507.08|509.17|506.97|31
1731702410000|2024-11-15 20:26:50|509.25|507.05|509.39|507.19|509.41|507.21|509.23|507.03|23
1731702420000|2024-11-15 20:27:00|509.44|507.24|509.37|507.17|509.49|507.29|509.28|507.08|34
1731702430000|2024-11-15 20:27:10|509.27|507.07|509.01|506.81|509.28|507.08|509.01|506.81|22
1731702440000|2024-11-15 20:27:20|508.99|506.79|509.39|507.19|509.41|507.21|508.98|506.78|32
1731702450000|2024-11-15 20:27:30|509.38|507.18|509.6|507.4|509.63|507.43|509.38|507.18|28
1731702460000|2024-11-15 20:27:40|509.5|507.3|509.39|507.19|509.59|507.39|509.34|507.14|28
1731702470000|2024-11-15 20:27:50|509.4|507.2|509.41|507.21|509.5|507.3|509.24|507.04|31
1731702480000|2024-11-15 20:28:00|509.4|507.2|509.6|507.4|509.63|507.43|509.39|507.19|28
1731702490000|2024-11-15 20:28:10|509.59|507.39|509.69|507.49|509.72|507.52|509.56|507.36|28
1731702500000|2024-11-15 20:28:20|509.71|507.51|509.69|507.49|509.81|507.61|509.64|507.44|28
1731702510000|2024-11-15 20:28:30|509.7|507.5|509.73|507.53|509.73|507.53|509.58|507.38|33
1731702520000|2024-11-15 20:28:40|509.74|507.54|509.71|507.51|509.75|507.55|509.6|507.4|30
1731702530000|2024-11-15 20:28:50|509.74|507.54|509.71|507.51|509.92|507.72|509.67|507.47|32
1731702540000|2024-11-15 20:29:00|509.69|507.49|509.67|507.47|509.72|507.52|509.58|507.38|26
1731702550000|2024-11-15 20:29:10|509.66|507.46|509.58|507.38|509.71|507.51|509.53|507.33|18
1731702560000|2024-11-15 20:29:20|509.6|507.4|509.48|507.28|509.61|507.41|509.46|507.26|9
1731702570000|2024-11-15 20:29:30|509.49|507.29|509.69|507.49|509.69|507.49|509.39|507.19|27
1731702580000|2024-11-15 20:29:40|509.7|507.5|509.53|507.33|509.7|507.5|509.53|507.33|17
1731702590000|2024-11-15 20:29:50|509.5|507.3|509.59|507.39|509.59|507.39|509.42|507.22|18
1731702600000|2024-11-15 20:30:00|509.6|507.4|509.84|507.64|509.99|507.79|509.6|507.4|28
1731702610000|2024-11-15 20:30:10|509.83|507.63|509.98|507.78|509.98|507.78|509.78|507.58|28
1731702620000|2024-11-15 20:30:20|509.97|507.77|510.38|508.18|510.45|508.25|509.97|507.77|25
1731702630000|2024-11-15 20:30:30|510.39|508.19|510.12|507.92|510.44|508.24|510.12|507.92|23
1731702640000|2024-11-15 20:30:40|510.13|507.93|510.01|507.81|510.2|508|509.95|507.75|32
1731702650000|2024-11-15 20:30:50|510.02|507.82|509.71|507.51|510.05|507.85|509.69|507.49|24
1731702660000|2024-11-15 20:31:00|509.73|507.53|509.7|507.5|509.76|507.56|509.58|507.38|33
1731702670000|2024-11-15 20:31:10|509.69|507.49|509.53|507.33|509.69|507.49|509.51|507.31|19
1731702680000|2024-11-15 20:31:20|509.54|507.34|509.34|507.14|509.57|507.37|509.31|507.11|26
1731702690000|2024-11-15 20:31:30|509.33|507.13|508.93|506.73|509.55|507.35|508.92|506.72|30
1731702700000|2024-11-15 20:31:40|508.92|506.72|508.48|506.28|508.96|506.76|508.31|506.11|31
1731702710000|2024-11-15 20:31:50|508.51|506.31|508.59|506.39|508.64|506.44|508.39|506.19|29
1731702720000|2024-11-15 20:32:00|508.6|506.4|508.31|506.11|508.6|506.4|508.27|506.07|27
1731702730000|2024-11-15 20:32:10|508.07|505.87|507.41|505.21|508.08|505.88|507.36|505.16|31
1731702740000|2024-11-15 20:32:20|507.37|505.17|507.42|505.22|507.62|505.42|507.32|505.12|35
1731702750000|2024-11-15 20:32:30|507.43|505.23|507.4|505.2|507.61|505.41|507.11|504.91|31
1731702760000|2024-11-15 20:32:40|507.39|505.19|507.32|505.12|507.49|505.29|507.24|505.04|38
1731702770000|2024-11-15 20:32:50|507.24|505.04|507.58|505.38|507.58|505.38|507.21|505.01|31
1731702780000|2024-11-15 20:33:00|507.6|505.4|508.12|505.92|508.16|505.96|507.6|505.4|26
1731702790000|2024-11-15 20:33:10|508.15|505.95|508.47|506.27|508.47|506.27|508.02|505.82|29
1731702800000|2024-11-15 20:33:20|508.48|506.28|508.65|506.45|508.74|506.54|508.48|506.28|30
1731702810000|2024-11-15 20:33:30|508.67|506.47|508.57|506.37|508.67|506.47|508.35|506.15|29
1731702820000|2024-11-15 20:33:40|508.56|506.36|508.7|506.5|509.03|506.83|508.48|506.28|25
1731702830000|2024-11-15 20:33:50|508.71|506.51|508.89|506.69|508.89|506.69|508.71|506.51|29
1731702840000|2024-11-15 20:34:00|508.9|506.7|509.2|507|509.27|507.07|508.9|506.7|29
1731702850000|2024-11-15 20:34:10|509.12|506.92|508.81|506.61|509.19|506.99|508.81|506.61|14
1731702860000|2024-11-15 20:34:20|508.82|506.62|508.73|506.53|508.91|506.71|508.7|506.5|21
1731702870000|2024-11-15 20:34:30|508.74|506.54|508.78|506.58|508.83|506.63|508.59|506.39|28
1731702880000|2024-11-15 20:34:40|508.79|506.59|508.94|506.74|508.98|506.78|508.78|506.58|18
1731703440000|2024-11-15 20:44:00|508.71|506.51|508.63|506.43|508.82|506.62|508.63|506.43|19
1731703450000|2024-11-15 20:44:10|508.53|506.33|508.67|506.47|508.67|506.47|508.53|506.33|22
1731703460000|2024-11-15 20:44:20|508.68|506.48|508.52|506.32|508.68|506.48|508.52|506.32|23
1731703470000|2024-11-15 20:44:30|508.53|506.33|508.69|506.49|508.69|506.49|508.53|506.33|25
1731703480000|2024-11-15 20:44:40|508.59|506.39|508.64|506.44|508.68|506.48|508.59|506.39|22
1731703490000|2024-11-15 20:44:50|508.65|506.45|508.69|506.49|508.69|506.49|508.6|506.4|17
1731703500000|2024-11-15 20:45:00|508.63|506.43|508.7|506.5|508.7|506.5|508.62|506.42|10
1731703510000|2024-11-15 20:45:10|508.67|506.47|508.7|506.5|508.7|506.5|508.67|506.47|5
1731703520000|2024-11-15 20:45:20|508.6|506.4|508.54|506.34|508.62|506.42|508.45|506.25|21
1731703530000|2024-11-15 20:45:30|508.53|506.33|508.43|506.23|508.61|506.41|508.43|506.23|29
1731703540000|2024-11-15 20:45:40|508.5|506.3|508.28|506.08|508.5|506.3|508.2|506|28
1731703550000|2024-11-15 20:45:50|508.26|506.06|508.14|505.94|508.38|506.18|508.09|505.89|25
1731703560000|2024-11-15 20:46:00|508.15|505.95|508.43|506.23|508.43|506.23|508.11|505.91|26
1731703570000|2024-11-15 20:46:10|508.42|506.22|508.56|506.36|508.63|506.43|508.32|506.12|27
1731703580000|2024-11-15 20:46:20|508.58|506.38|508.7|506.5|508.7|506.5|508.58|506.38|18
1731703590000|2024-11-15 20:46:30|508.61|506.41|508.47|506.27|508.62|506.42|508.38|506.18|23
1731703600000|2024-11-15 20:46:40|508.48|506.28|508.61|506.41|508.7|506.5|508.42|506.22|28
1731703610000|2024-11-15 20:46:50|508.62|506.42|508.67|506.47|508.67|506.47|508.57|506.37|22
1731703620000|2024-11-15 20:47:00|508.68|506.48|509.07|506.87|509.11|506.91|508.68|506.48|16
1731703630000|2024-11-15 20:47:10|509.08|506.88|508.9|506.7|509.14|506.94|508.75|506.55|30
1731703640000|2024-11-15 20:47:20|508.91|506.71|508.93|506.73|508.93|506.73|508.85|506.65|26
1731703650000|2024-11-15 20:47:30|508.94|506.74|508.99|506.79|509.01|506.81|508.74|506.54|30
1731703660000|2024-11-15 20:47:40|509.07|506.87|509.08|506.88|509.24|507.04|509.04|506.84|29
1731703670000|2024-11-15 20:47:50|509.09|506.89|509.14|506.94|509.22|507.02|509.06|506.86|27
1731703680000|2024-11-15 20:48:00|509.16|506.96|509.07|506.87|509.21|507.01|509.04|506.84|30
1731703690000|2024-11-15 20:48:10|509.09|506.89|508.82|506.62|509.11|506.91|508.82|506.62|27
1731703700000|2024-11-15 20:48:20|508.83|506.63|508.89|506.69|508.93|506.73|508.78|506.58|27
1731703710000|2024-11-15 20:48:30|508.91|506.71|508.92|506.72|508.95|506.75|508.83|506.63|28
1731703720000|2024-11-15 20:48:40|508.93|506.73|509.04|506.84|509.09|506.89|508.92|506.72|25
1731703730000|2024-11-15 20:48:50|509.05|506.85|509.13|506.93|509.16|506.96|509|506.8|25
1731703740000|2024-11-15 20:49:00|509.14|506.94|508.37|506.17|509.17|506.97|508.37|506.17|29
1731703750000|2024-11-15 20:49:10|508.27|506.07|508.5|506.3|508.52|506.32|508.21|506.01|23
1731703760000|2024-11-15 20:49:20|508.52|506.32|508.68|506.48|508.68|506.48|508.49|506.29|23
1731703770000|2024-11-15 20:49:30|508.66|506.46|508.58|506.38|508.66|506.46|508.5|506.3|30
1731703780000|2024-11-15 20:49:40|508.59|506.39|508.52|506.32|508.63|506.43|508.42|506.22|27
1731703790000|2024-11-15 20:49:50|508.53|506.33|508.74|506.54|508.74|506.54|508.44|506.24|25
1731703800000|2024-11-15 20:50:00|508.73|506.53|508.91|506.71|509.05|506.85|508.73|506.53|28
1731703810000|2024-11-15 20:50:10|508.92|506.72|508.97|506.77|509|506.8|508.76|506.56|30
1731703820000|2024-11-15 20:50:20|508.98|506.78|508.66|506.46|509|506.8|508.65|506.45|25
1731703830000|2024-11-15 20:50:30|508.68|506.48|508.72|506.52|508.83|506.63|508.63|506.43|25
1731703840000|2024-11-15 20:50:40|508.71|506.51|508.88|506.68|508.88|506.68|508.47|506.27|28
1731703850000|2024-11-15 20:50:50|508.87|506.67|508.86|506.66|508.93|506.73|508.84|506.64|24
1731703860000|2024-11-15 20:51:00|508.87|506.67|509.1|506.9|509.1|506.9|508.85|506.65|22
1731703870000|2024-11-15 20:51:10|509.11|506.91|509.18|506.98|509.34|507.14|509.11|506.91|30
1731703880000|2024-11-15 20:51:20|509.19|506.99|509.19|506.99|509.21|507.01|509.13|506.93|17
1731703890000|2024-11-15 20:51:30|509.2|507|509.18|506.98|509.22|507.02|509.13|506.93|27
1731703900000|2024-11-15 20:51:40|509.19|506.99|509.43|507.23|509.43|507.23|509.19|506.99|26
1731703910000|2024-11-15 20:51:50|509.44|507.24|509.46|507.26|509.56|507.36|509.37|507.17|26
1731703920000|2024-11-15 20:52:00|509.5|507.3|509.65|507.45|509.74|507.54|509.45|507.25|24
1731703930000|2024-11-15 20:52:10|509.66|507.46|509.72|507.52|509.81|507.61|509.63|507.43|27
1731703940000|2024-11-15 20:52:20|509.71|507.51|509.5|507.3|509.73|507.53|509.46|507.26|30
1731703950000|2024-11-15 20:52:30|509.54|507.34|509.71|507.51|509.76|507.56|509.51|507.31|24
1731703960000|2024-11-15 20:52:40|509.72|507.52|509.81|507.61|509.9|507.7|509.72|507.52|23
1731703970000|2024-11-15 20:52:50|509.83|507.63|509.92|507.72|509.98|507.78|509.73|507.53|29
1731703980000|2024-11-15 20:53:00|509.99|507.79|509.88|507.68|510.02|507.82|509.83|507.63|25
1731703990000|2024-11-15 20:53:10|509.89|507.69|509.93|507.73|509.96|507.76|509.87|507.67|23
1731704000000|2024-11-15 20:53:20|509.94|507.74|510.09|507.89|510.09|507.89|509.88|507.68|27
1731704010000|2024-11-15 20:53:30|510.1|507.9|510.07|507.87|510.13|507.93|510.01|507.81|22
1731704020000|2024-11-15 20:53:40|510.08|507.88|510.08|507.88|510.14|507.94|510.03|507.83|23
1731704030000|2024-11-15 20:53:50|510.09|507.89|509.94|507.74|510.11|507.91|509.73|507.53|29
1731704040000|2024-11-15 20:54:00|509.92|507.72|509.94|507.74|510.01|507.81|509.86|507.66|27
1731704050000|2024-11-15 20:54:10|509.95|507.75|510.18|507.98|510.18|507.98|509.78|507.58|30
1731704060000|2024-11-15 20:54:20|510.19|507.99|510|507.8|510.28|508.08|509.97|507.77|24
1731704070000|2024-11-15 20:54:30|510.03|507.83|510.13|507.93|510.2|508|510.03|507.83|27
1731704080000|2024-11-15 20:54:40|510.14|507.94|510.34|508.14|510.34|508.14|510.14|507.94|26
1731704090000|2024-11-15 20:54:50|510.35|508.15|510.63|508.43|510.71|508.51|510.35|508.15|25
1731704100000|2024-11-15 20:55:00|510.64|508.44|510.89|508.69|510.89|508.69|510.63|508.43|24
1731704110000|2024-11-15 20:55:10|510.86|508.66|510.89|508.69|510.89|508.69|510.83|508.63|11
1731704120000|2024-11-15 20:55:20|510.81|508.61|510.85|508.65|510.89|508.69|510.8|508.6|20
1731704130000|2024-11-15 20:55:30|510.87|508.67|510.89|508.69|510.89|508.69|510.81|508.61|11
1731704140000|2024-11-15 20:55:40|510.8|508.6|511.06|508.86|511.06|508.86|510.8|508.6|16
1731704150000|2024-11-15 20:55:50|511.07|508.87|510.89|508.69|511.09|508.89|510.88|508.68|20
1731704160000|2024-11-15 20:56:00|510.91|508.71|510.97|508.77|511.01|508.81|510.9|508.7|23
1731704170000|2024-11-15 20:56:10|510.98|508.78|511|508.8|511.06|508.86|510.9|508.7|27
1731704180000|2024-11-15 20:56:20|511.01|508.81|510.9|508.7|511.03|508.83|510.88|508.68|25
1731704190000|2024-11-15 20:56:30|510.91|508.71|510.8|508.6|510.94|508.74|510.61|508.41|22
1731704200000|2024-11-15 20:56:40|510.79|508.59|510.76|508.56|510.83|508.63|510.7|508.5|25
1731704210000|2024-11-15 20:56:50|510.77|508.57|510.54|508.34|510.78|508.58|510.53|508.33|21
1731704220000|2024-11-15 20:57:00|510.55|508.35|510.53|508.33|510.58|508.38|510.48|508.28|28
1731704230000|2024-11-15 20:57:10|510.54|508.34|510.47|508.27|510.57|508.37|510.4|508.2|24
1731704240000|2024-11-15 20:57:20|510.46|508.26|510.27|508.07|510.46|508.26|510.18|507.98|27
1731704250000|2024-11-15 20:57:30|510.28|508.08|510.32|508.12|510.32|508.12|510.19|507.99|30
1731704260000|2024-11-15 20:57:40|510.31|508.11|510.15|507.95|510.31|508.11|510.14|507.94|23
1731704270000|2024-11-15 20:57:50|510.07|507.87|509.96|507.76|510.22|508.02|509.9|507.7|33
1731704280000|2024-11-15 20:58:00|509.95|507.75|509.92|507.72|510|507.8|509.78|507.58|27
1731704290000|2024-11-15 20:58:10|509.93|507.73|510.1|507.9|510.12|507.92|509.93|507.73|17
1731704300000|2024-11-15 20:58:20|510.12|507.92|510.2|508|510.36|508.16|510.12|507.92|29
1731704310000|2024-11-15 20:58:30|510.21|508.01|510.18|507.98|510.24|508.04|510.14|507.94|22
1731704320000|2024-11-15 20:58:40|510.19|507.99|510.24|508.04|510.26|508.06|510|507.8|29
1731704330000|2024-11-15 20:58:50|510.19|507.99|510.1|507.9|510.19|507.99|509.93|507.73|27
1731704340000|2024-11-15 20:59:00|510.09|507.89|510.34|508.14|510.34|508.14|509.95|507.75|26
1731704350000|2024-11-15 20:59:10|510.36|508.16|510.54|508.34|510.54|508.34|510.36|508.16|28
1731704360000|2024-11-15 20:59:20|510.55|508.35|510.55|508.35|510.55|508.35|510.39|508.19|27
1731704370000|2024-11-15 20:59:30|510.56|508.36|510.45|508.25|510.59|508.39|510.37|508.17|23
1731704380000|2024-11-15 20:59:40|510.48|508.28|510.58|508.38|510.82|508.62|510.4|508.2|30
1731704390000|2024-11-15 20:59:50|510.65|508.45|511.01|508.81|511.03|508.83|510.64|508.44|29
1731704400000|2024-11-15 21:00:00|511.02|508.82|510.72|508.52|511.04|508.84|510.72|508.52|12
1731704410000|2024-11-15 21:00:10|510.73|508.53|510.63|508.43|510.77|508.57|510.62|508.42|27
1731704420000|2024-11-15 21:00:20|510.64|508.44|510.67|508.47|510.84|508.64|510.6|508.4|26
1731704430000|2024-11-15 21:00:30|510.65|508.45|510.45|508.25|510.65|508.45|510.44|508.24|23
1731704440000|2024-11-15 21:00:40|510.36|508.16|510.17|507.97|510.36|508.16|509.78|507.58|32
1731704450000|2024-11-15 21:00:50|510.15|507.95|510.53|508.33|510.53|508.33|510.04|507.84|29
1731704460000|2024-11-15 21:01:00|510.54|508.34|510.72|508.52|510.72|508.52|510.26|508.06|25
1731704470000|2024-11-15 21:01:10|510.73|508.53|510.32|508.12|510.8|508.6|510.28|508.08|32
1731704480000|2024-11-15 21:01:20|510.33|508.13|510.58|508.38|510.58|508.38|510.33|508.13|28
1731704490000|2024-11-15 21:01:30|510.59|508.39|510.81|508.61|510.81|508.61|510.57|508.37|25
1731704500000|2024-11-15 21:01:40|510.82|508.62|510.71|508.51|510.89|508.69|510.71|508.51|27
1731704510000|2024-11-15 21:01:50|510.69|508.49|510.58|508.38|510.69|508.49|510.52|508.32|15
1731704520000|2024-11-15 21:02:00|510.5|508.3|510.5|508.3|510.7|508.5|510.41|508.21|27
1731704530000|2024-11-15 21:02:10|510.49|508.29|510.28|508.08|510.61|508.41|510.28|508.08|30
1731704540000|2024-11-15 21:02:20|510.39|508.19|510.28|508.08|510.66|508.46|510.28|508.08|30
1731704550000|2024-11-15 21:02:30|510.29|508.09|510.43|508.23|510.58|508.38|510.28|508.08|21
1731704560000|2024-11-15 21:02:40|510.42|508.22|510.63|508.43|510.67|508.47|510.41|508.21|23
1731704570000|2024-11-15 21:02:50|510.64|508.44|510.64|508.44|510.66|508.46|510.49|508.29|26
1731704580000|2024-11-15 21:03:00|510.65|508.45|510.66|508.46|510.8|508.6|510.57|508.37|25
1731704590000|2024-11-15 21:03:10|510.67|508.47|510.64|508.44|510.71|508.51|510.55|508.35|26
1731704600000|2024-11-15 21:03:20|510.65|508.45|510.26|508.06|510.65|508.45|510.18|507.98|29
1731704610000|2024-11-15 21:03:30|510.27|508.07|510.13|507.93|510.28|508.08|510.03|507.83|25
1731704620000|2024-11-15 21:03:40|510.15|507.95|510.11|507.91|510.2|508|510.05|507.85|25
1731704630000|2024-11-15 21:03:50|510.06|507.86|510|507.8|510.13|507.93|509.96|507.76|25
1731704640000|2024-11-15 21:04:00|509.99|507.79|510.07|507.87|510.19|507.99|509.9|507.7|27
1731704650000|2024-11-15 21:04:10|510.08|507.88|510.49|508.29|510.5|508.3|510.08|507.88|24
1731704660000|2024-11-15 21:04:20|510.5|508.3|510.8|508.6|510.8|508.6|510.5|508.3|23
1731704670000|2024-11-15 21:04:30|510.79|508.59|510.57|508.37|510.82|508.62|510.57|508.37|28
1731704680000|2024-11-15 21:04:40|510.52|508.32|510.38|508.18|510.56|508.36|510.36|508.16|21
1731704690000|2024-11-15 21:04:50|510.4|508.2|510.5|508.3|510.61|508.41|510.4|508.2|28
1731704700000|2024-11-15 21:05:00|510.46|508.26|510.5|508.3|510.59|508.39|510.4|508.2|26
1731704710000|2024-11-15 21:05:10|510.48|508.28|510.45|508.25|510.5|508.3|510.4|508.2|21
1731704720000|2024-11-15 21:05:20|510.46|508.26|510.62|508.42|510.62|508.42|510.39|508.19|23
1731704730000|2024-11-15 21:05:30|510.63|508.43|510.83|508.63|510.84|508.64|510.63|508.43|23
1731704740000|2024-11-15 21:05:40|510.86|508.66|510.89|508.69|511|508.8|510.86|508.66|27
1731704750000|2024-11-15 21:05:50|510.9|508.7|511.04|508.84|511.04|508.84|510.9|508.7|24
1731704760000|2024-11-15 21:06:00|511.05|508.85|510.95|508.75|511.08|508.88|510.95|508.75|24
1731704770000|2024-11-15 21:06:10|510.96|508.76|510.82|508.62|510.97|508.77|510.69|508.49|23
1731704780000|2024-11-15 21:06:20|510.78|508.58|510.77|508.57|510.86|508.66|510.7|508.5|26
1731704790000|2024-11-15 21:06:30|510.84|508.64|510.77|508.57|510.89|508.69|510.67|508.47|21
1731704800000|2024-11-15 21:06:40|510.76|508.56|510.93|508.73|510.99|508.79|510.76|508.56|17
1731704810000|2024-11-15 21:06:50|510.94|508.74|511.04|508.84|511.04|508.84|510.91|508.71|18
1731704820000|2024-11-15 21:07:00|511.03|508.83|510.94|508.74|511.05|508.85|510.9|508.7|16
1731704830000|2024-11-15 21:07:10|510.93|508.73|510.92|508.72|510.93|508.73|510.83|508.63|26
1731704840000|2024-11-15 21:07:20|510.91|508.71|510.79|508.59|510.94|508.74|510.76|508.56|21
1731704850000|2024-11-15 21:07:30|510.8|508.6|510.8|508.6|510.89|508.69|510.76|508.56|22
1731704860000|2024-11-15 21:07:40|510.81|508.61|510.21|508.01|510.81|508.61|510.2|508|27
1731704870000|2024-11-15 21:07:50|510.15|507.95|510.44|508.24|510.47|508.27|510.15|507.95|30
1731704880000|2024-11-15 21:08:00|510.42|508.22|510.29|508.09|510.44|508.24|510.16|507.96|20
1731704890000|2024-11-15 21:08:10|510.33|508.13|510.1|507.9|510.34|508.14|510.04|507.84|22
1731704900000|2024-11-15 21:08:20|510.11|507.91|510.16|507.96|510.2|508|510.09|507.89|23
1731704910000|2024-11-15 21:08:30|510.19|507.99|510.21|508.01|510.25|508.05|510.18|507.98|19
1731704920000|2024-11-15 21:08:40|510.2|508|510.41|508.21|510.43|508.23|510.2|508|25
1731704930000|2024-11-15 21:08:50|510.42|508.22|510.19|507.99|510.44|508.24|510.14|507.94|26
1731704940000|2024-11-15 21:09:00|510.2|508|510.18|507.98|510.32|508.12|510.18|507.98|19
1731704950000|2024-11-15 21:09:10|510.19|507.99|510.32|508.12|510.44|508.24|510.18|507.98|26
1731704960000|2024-11-15 21:09:20|510.29|508.09|510.37|508.17|510.39|508.19|510.21|508.01|30
1731704970000|2024-11-15 21:09:30|510.24|508.04|510.14|507.94|510.4|508.2|510.08|507.88|25
1731704980000|2024-11-15 21:09:40|510.09|507.89|509.98|507.78|510.17|507.97|509.92|507.72|26
1731704990000|2024-11-15 21:09:50|510.03|507.83|509.74|507.54|510.05|507.85|509.64|507.44|28
1731705000000|2024-11-15 21:10:00|509.75|507.55|509.72|507.52|509.88|507.68|509.69|507.49|28
1731705010000|2024-11-15 21:10:10|509.73|507.53|510.07|507.87|510.1|507.9|509.73|507.53|28
1731705020000|2024-11-15 21:10:20|510.08|507.88|509.73|507.53|510.12|507.92|509.73|507.53|20
1731705030000|2024-11-15 21:10:30|509.47|507.27|509.58|507.38|509.59|507.39|509.29|507.09|29
1731705040000|2024-11-15 21:10:40|509.59|507.39|509.74|507.54|509.8|507.6|509.59|507.39|19
1731705050000|2024-11-15 21:10:50|509.73|507.53|509.61|507.41|509.87|507.67|509.55|507.35|24
1731705060000|2024-11-15 21:11:00|509.62|507.42|509.8|507.6|509.8|507.6|509.57|507.37|31
1731705070000|2024-11-15 21:11:10|509.84|507.64|509.88|507.68|509.88|507.68|509.57|507.37|31
1731705080000|2024-11-15 21:11:20|509.77|507.57|509.71|507.51|509.87|507.67|509.65|507.45|25
1731705090000|2024-11-15 21:11:30|509.57|507.37|509.96|507.76|509.96|507.76|509.57|507.37|22
1731705100000|2024-11-15 21:11:40|509.95|507.75|510.14|507.94|510.25|508.05|509.92|507.72|28
1731705110000|2024-11-15 21:11:50|510.15|507.95|510.22|508.02|510.27|508.07|510.1|507.9|28
1731705120000|2024-11-15 21:12:00|510.23|508.03|510.21|508.01|510.34|508.14|510.14|507.94|29
1731705130000|2024-11-15 21:12:10|510.22|508.02|510.5|508.3|510.62|508.42|510.22|508.02|27
1731705140000|2024-11-15 21:12:20|510.52|508.32|510.53|508.33|510.73|508.53|510.52|508.32|24
1731705150000|2024-11-15 21:12:30|510.54|508.34|510.56|508.36|510.62|508.42|510.51|508.31|25
1731705160000|2024-11-15 21:12:40|510.57|508.37|510.68|508.48|510.68|508.48|510.51|508.31|28
1731705170000|2024-11-15 21:12:50|510.69|508.49|510.82|508.62|510.82|508.62|510.56|508.36|29
1731705180000|2024-11-15 21:13:00|510.83|508.63|510.76|508.56|510.92|508.72|510.76|508.56|25
1731705190000|2024-11-15 21:13:10|510.77|508.57|510.92|508.72|510.92|508.72|510.75|508.55|22
1731705200000|2024-11-15 21:13:20|510.93|508.73|510.75|508.55|511.04|508.84|510.75|508.55|26
1731705210000|2024-11-15 21:13:30|510.76|508.56|510.83|508.63|510.84|508.64|510.7|508.5|25
1731705220000|2024-11-15 21:13:40|510.84|508.64|510.67|508.47|510.86|508.66|510.67|508.47|22
1731705230000|2024-11-15 21:13:50|510.69|508.49|510.76|508.56|510.81|508.61|510.69|508.49|23
1731705240000|2024-11-15 21:14:00|510.7|508.5|510.93|508.73|510.97|508.77|510.7|508.5|25
1731705250000|2024-11-15 21:14:10|510.94|508.74|510.98|508.78|511.08|508.88|510.94|508.74|15
1731705260000|2024-11-15 21:14:20|510.99|508.79|510.86|508.66|511.04|508.84|510.83|508.63|27
1731705270000|2024-11-15 21:14:30|510.87|508.67|510.78|508.58|510.96|508.76|510.75|508.55|29
1731705280000|2024-11-15 21:14:40|510.82|508.62|510.8|508.6|510.93|508.73|510.74|508.54|30
1731705290000|2024-11-15 21:14:50|510.81|508.61|510.82|508.62|510.91|508.71|510.73|508.53|22
1731705300000|2024-11-15 21:15:00|510.75|508.55|510.75|508.55|510.75|508.55|510.75|508.55|1
1731705310000|2024-11-15 21:15:10|510.85|508.65|510.85|508.65|510.85|508.65|510.84|508.64|3
1731705320000|2024-11-15 21:15:20|510.75|508.55|510.95|508.75|510.95|508.75|510.63|508.43|9
1731705330000|2024-11-15 21:15:30|510.93|508.73|510.84|508.64|511|508.8|510.83|508.63|11
1731705340000|2024-11-15 21:15:40|510.9|508.7|510.73|508.53|510.95|508.75|510.71|508.51|9
1731705350000|2024-11-15 21:15:50|510.74|508.54|510.54|508.34|510.75|508.55|510.52|508.32|8
1731705360000|2024-11-15 21:16:00|510.53|508.33|510.25|508.05|510.55|508.35|510.25|508.05|10
1731705370000|2024-11-15 21:16:10|510.43|508.23|510.48|508.28|510.48|508.28|510.43|508.23|3
1731705380000|2024-11-15 21:16:20|510.59|508.39|510.65|508.45|510.74|508.54|510.59|508.39|8
1731705390000|2024-11-15 21:16:30|510.7|508.5|510.85|508.65|510.95|508.75|510.7|508.5|14
1731705400000|2024-11-15 21:16:40|510.75|508.55|510.7|508.5|510.75|508.55|510.7|508.5|9
1731705410000|2024-11-15 21:16:50|510.71|508.51|510.75|508.55|510.75|508.55|510.65|508.45|12
1731705420000|2024-11-15 21:17:00|510.7|508.5|510.25|508.05|510.7|508.5|510.25|508.05|13
1731705430000|2024-11-15 21:17:10|510.15|507.95|510.34|508.14|510.34|508.14|510.15|507.95|7
1731705440000|2024-11-15 21:17:20|510.25|508.05|510.21|508.01|510.25|508.05|510.17|507.97|19
1731705450000|2024-11-15 21:17:30|510.19|507.99|510.65|508.45|510.65|508.45|510.19|507.99|11
1731705460000|2024-11-15 21:17:40|510.68|508.48|510.9|508.7|510.9|508.7|510.68|508.48|12
1731705470000|2024-11-15 21:17:50|510.92|508.72|510.9|508.7|510.95|508.75|510.73|508.53|17
1731705480000|2024-11-15 21:18:00|510.95|508.75|512.85|510.65|512.85|510.65|510.95|508.75|23
1731705490000|2024-11-15 21:18:10|512.8|510.6|512.84|510.64|512.85|510.65|512.69|510.49|7
1731705500000|2024-11-15 21:18:20|512.85|510.65|513.55|511.35|513.93|511.73|512.85|510.65|9
1731705510000|2024-11-15 21:18:30|513.35|511.15|513.4|511.2|513.4|511.2|513.13|510.93|9
1731705520000|2024-11-15 21:18:40|513.44|511.24|513.24|511.04|513.5|511.3|513.23|511.03|11
1731705530000|2024-11-15 21:18:50|513.25|511.05|513.25|511.05|513.3|511.1|513.15|510.95|5
1731705540000|2024-11-15 21:19:00|513.2|511|513.29|511.09|513.45|511.25|513.15|510.95|8
1731705550000|2024-11-15 21:19:10|513.05|510.85|512.65|510.45|513.05|510.85|512.55|510.35|11
1731705560000|2024-11-15 21:19:20|512.55|510.35|512.75|510.55|512.75|510.55|512.55|510.35|4
1731705570000|2024-11-15 21:19:30|512.8|510.6|512.84|510.64|512.85|510.65|512.8|510.6|3
1731705580000|2024-11-15 21:19:40|512.79|510.59|512.7|510.5|512.8|510.6|512.65|510.45|9
1731705590000|2024-11-15 21:19:50|512.74|510.54|512.85|510.65|512.85|510.65|512.74|510.54|8
1731705600000|2024-11-15 21:20:00|512.9|510.7|513.05|510.85|513.05|510.85|512.85|510.65|10
1731705610000|2024-11-15 21:20:10|513.13|510.93|513.14|510.94|513.15|510.95|513.1|510.9|7
1731705620000|2024-11-15 21:20:20|513.11|510.91|512.95|510.75|513.11|510.91|512.9|510.7|10
1731705630000|2024-11-15 21:20:30|512.93|510.73|513.34|511.14|513.35|511.15|512.93|510.73|12
1731705640000|2024-11-15 21:20:40|513.35|511.15|513.2|511|513.35|511.15|513.14|510.94|10
1731705650000|2024-11-15 21:20:50|513.15|510.95|512.8|510.6|513.15|510.95|512.8|510.6|16
1731705660000|2024-11-15 21:21:00|512.85|510.65|512.95|510.75|512.95|510.75|512.71|510.51|17
1731705670000|2024-11-15 21:21:10|512.85|510.65|512.85|510.65|512.85|510.65|512.73|510.53|5
1731705680000|2024-11-15 21:21:20|512.95|510.75|512.75|510.55|512.95|510.75|512.75|510.55|3
1731705690000|2024-11-15 21:21:30|512.85|510.65|512.43|510.23|512.85|510.65|512.4|510.2|24
1731705700000|2024-11-15 21:21:40|512.44|510.24|512.44|510.24|512.54|510.34|512.42|510.22|21
1731705710000|2024-11-15 21:21:50|512.43|510.23|512.13|509.93|512.43|510.23|512.12|509.92|19
1731705720000|2024-11-15 21:22:00|512.05|509.85|511.85|509.65|512.05|509.85|511.85|509.65|15
1731705730000|2024-11-15 21:22:10|511.75|509.55|511.65|509.45|511.75|509.55|511.55|509.35|7
1731705740000|2024-11-15 21:22:20|511.7|509.5|511.49|509.29|511.72|509.52|511.49|509.29|11
1731705750000|2024-11-15 21:22:30|511.45|509.25|511.49|509.29|511.55|509.35|511.33|509.13|11
1731705760000|2024-11-15 21:22:40|511.45|509.25|511.5|509.3|511.5|509.3|511.4|509.2|12
1731705770000|2024-11-15 21:22:50|511.55|509.35|511.4|509.2|511.55|509.35|511.4|509.2|7
1731705780000|2024-11-15 21:23:00|511.35|509.15|511.75|509.55|511.9|509.7|511.35|509.15|9
1731705790000|2024-11-15 21:23:10|511.71|509.51|511.9|509.7|511.9|509.7|511.65|509.45|7
1731705800000|2024-11-15 21:23:20|511.8|509.6|511.6|509.4|511.8|509.6|511.6|509.4|7
1731705810000|2024-11-15 21:23:30|511.55|509.35|511.1|508.9|511.55|509.35|511.1|508.9|9
1731705820000|2024-11-15 21:23:40|511.05|508.85|511.15|508.95|511.25|509.05|511.05|508.85|10
1731705830000|2024-11-15 21:23:50|511.2|509|511.2|509|511.25|509.05|511.2|509|3
1731705840000|2024-11-15 21:24:00|511.25|509.05|511.35|509.15|511.45|509.25|511.25|509.05|6
1731705850000|2024-11-15 21:24:10|511.25|509.05|511.4|509.2|511.4|509.2|511.25|509.05|4
1731705860000|2024-11-15 21:24:20|511.45|509.25|511.35|509.15|511.5|509.3|511.35|509.15|4
1731705870000|2024-11-15 21:24:30|511.3|509.1|511.05|508.85|511.3|509.1|511.05|508.85|5
1731705880000|2024-11-15 21:24:40|511.1|508.9|511.2|509|511.2|509|511.05|508.85|8
1731705890000|2024-11-15 21:24:50|511.3|509.1|511.6|509.4|511.6|509.4|511.3|509.1|7
1731705900000|2024-11-15 21:25:00|511.65|509.45|512|509.8|512|509.8|511.65|509.45|8
1731705910000|2024-11-15 21:25:10|512.05|509.85|512|509.8|512.15|509.95|512|509.8|13
1731705920000|2024-11-15 21:25:20|511.95|509.75|512|509.8|512|509.8|511.95|509.75|2
1731705930000|2024-11-15 21:25:30|511.95|509.75|512.05|509.85|512.05|509.85|511.95|509.75|3
1731705940000|2024-11-15 21:25:40|512.04|509.84|512.13|509.93|512.15|509.95|512.03|509.83|5
1731705950000|2024-11-15 21:25:50|512.05|509.85|512.1|509.9|512.1|509.9|512.05|509.85|4
1731705960000|2024-11-15 21:26:00|512.15|509.95|512.05|509.85|512.15|509.95|512.05|509.85|6
1731705970000|2024-11-15 21:26:10|512|509.8|512.3|510.1|512.35|510.15|512|509.8|14
1731705980000|2024-11-15 21:26:20|512.35|510.15|512.31|510.11|512.35|510.15|512.31|510.11|5
1731705990000|2024-11-15 21:26:30|512.32|510.12|512.45|510.25|512.54|510.34|512.32|510.12|7
1731706000000|2024-11-15 21:26:40|512.25|510.05|512.25|510.05|512.25|510.05|512.24|510.04|3
1731706010000|2024-11-15 21:26:50|512.2|510|512.15|509.95|512.2|510|512.15|509.95|2
1731706020000|2024-11-15 21:27:00|512.1|509.9|512.35|510.15|512.35|510.15|512.1|509.9|8
1731706030000|2024-11-15 21:27:10|512.34|510.14|512.2|510|512.34|510.14|512.2|510|6
1731706040000|2024-11-15 21:27:20|512.15|509.95|512.1|509.9|512.15|509.95|512.1|509.9|4
1731706050000|2024-11-15 21:27:30|512.15|509.95|512.15|509.95|512.2|510|512.15|509.95|3
1731706060000|2024-11-15 21:27:40|512.14|509.94|512.05|509.85|512.14|509.94|512.05|509.85|2
1731706080000|2024-11-15 21:28:00|511.95|509.75|512.45|510.25|512.45|510.25|511.95|509.75|9
1731706090000|2024-11-15 21:28:10|512.35|510.15|512.35|510.15|512.45|510.25|512.35|510.15|5
1731706100000|2024-11-15 21:28:20|512.3|510.1|512.35|510.15|512.35|510.15|512.3|510.1|2
1731706110000|2024-11-15 21:28:30|512.4|510.2|512.55|510.35|512.55|510.35|512.4|510.2|6
1731706120000|2024-11-15 21:28:40|512.53|510.33|512.35|510.15|512.53|510.33|512.25|510.05|4
1731706130000|2024-11-15 21:28:50|512.25|510.05|512.3|510.1|512.3|510.1|512.05|509.85|7
1731706140000|2024-11-15 21:29:00|512.34|510.14|512.25|510.05|512.34|510.14|512.24|510.04|5
1731706150000|2024-11-15 21:29:10|512.3|510.1|512.25|510.05|512.35|510.15|512.25|510.05|6
1731706160000|2024-11-15 21:29:20|512.3|510.1|512.35|510.15|512.35|510.15|512.3|510.1|2
1731706170000|2024-11-15 21:29:30|512.31|510.11|512.31|510.11|512.31|510.11|512.26|510.06|8
1731706180000|2024-11-15 21:29:40|512.37|510.17|512.11|509.91|512.37|510.17|512.07|509.87|18
1731706190000|2024-11-15 21:29:50|512.07|509.87|512.33|510.13|512.33|510.13|512.07|509.87|14
1731706200000|2024-11-15 21:30:00|512.32|510.12|512.46|510.26|512.46|510.26|512.32|510.12|16
1731706210000|2024-11-15 21:30:10|512.52|510.32|512.61|510.41|512.62|510.42|512.52|510.32|12
1731706220000|2024-11-15 21:30:20|512.62|510.42|513.06|510.86|513.22|511.02|512.56|510.36|22
1731706230000|2024-11-15 21:30:30|512.97|510.77|512.93|510.73|513.15|510.95|512.93|510.73|23
1731706240000|2024-11-15 21:30:40|512.85|510.65|513.17|510.97|513.24|511.04|512.82|510.62|23
1731706250000|2024-11-15 21:30:50|513.15|510.95|513.32|511.12|513.41|511.21|512.87|510.67|28
1731706260000|2024-11-15 21:31:00|513.26|511.06|513.33|511.13|513.41|511.21|513.01|510.81|28
1731706270000|2024-11-15 21:31:10|513.36|511.16|513.71|511.51|513.78|511.58|513.36|511.16|24
1731706280000|2024-11-15 21:31:20|513.72|511.52|513.92|511.72|513.96|511.76|513.71|511.51|31
1731706290000|2024-11-15 21:31:30|513.97|511.77|513.81|511.61|513.97|511.77|513.79|511.59|27
1731706300000|2024-11-15 21:31:40|513.82|511.62|513.73|511.53|513.82|511.62|513.66|511.46|25
1731706310000|2024-11-15 21:31:50|513.72|511.52|513.9|511.7|513.94|511.74|513.71|511.51|25
1731706320000|2024-11-15 21:32:00|513.91|511.71|513.72|511.52|513.91|511.71|513.71|511.51|24
1731706330000|2024-11-15 21:32:10|513.73|511.53|513.85|511.65|513.85|511.65|513.72|511.52|26
1731706340000|2024-11-15 21:32:20|513.87|511.67|514.11|511.91|514.11|511.91|513.85|511.65|11
1731706350000|2024-11-15 21:32:30|514.1|511.9|514.1|511.9|514.14|511.94|514.08|511.88|10
1731706360000|2024-11-15 21:32:40|514.12|511.92|514.03|511.83|514.12|511.92|513.96|511.76|10
1731706370000|2024-11-15 21:32:50|514.01|511.81|513.94|511.74|514.03|511.83|513.9|511.7|21
1731706380000|2024-11-15 21:33:00|513.97|511.77|513.95|511.75|514.03|511.83|513.91|511.71|21
1731706390000|2024-11-15 21:33:10|513.94|511.74|513.62|511.42|513.94|511.74|513.62|511.42|22
1731706400000|2024-11-15 21:33:20|513.59|511.39|513.64|511.44|513.69|511.49|513.51|511.31|25
1731706410000|2024-11-15 21:33:30|513.63|511.43|513.43|511.23|513.63|511.43|513.22|511.02|15
1731706420000|2024-11-15 21:33:40|513.42|511.22|513.44|511.24|513.49|511.29|513.42|511.22|14
1731706430000|2024-11-15 21:33:50|513.45|511.25|513.49|511.29|513.52|511.32|513.42|511.22|18
1731706440000|2024-11-15 21:34:00|513.55|511.35|513.66|511.46|513.68|511.48|513.55|511.35|19
1731706450000|2024-11-15 21:34:10|513.65|511.45|513.66|511.46|513.69|511.49|513.56|511.36|14
1731706460000|2024-11-15 21:34:20|513.69|511.49|513.76|511.56|513.79|511.59|513.69|511.49|14
1731706470000|2024-11-15 21:34:30|513.78|511.58|513.62|511.42|513.78|511.58|513.62|511.42|17
1731706480000|2024-11-15 21:34:40|513.66|511.46|513.75|511.55|513.75|511.55|513.64|511.44|19
1731706490000|2024-11-15 21:34:50|513.9|511.7|514.07|511.87|514.35|512.15|513.9|511.7|21
1731706500000|2024-11-15 21:35:00|514.14|511.94|514.21|512.01|514.21|512.01|514.12|511.92|17
1731706510000|2024-11-15 21:35:10|514.24|512.04|514.06|511.86|514.35|512.15|514.06|511.86|22
1731706520000|2024-11-15 21:35:20|513.97|511.77|513.73|511.53|514.02|511.82|513.67|511.47|21
1731706530000|2024-11-15 21:35:30|513.74|511.54|513.86|511.66|513.93|511.73|513.74|511.54|24
1731706540000|2024-11-15 21:35:40|513.84|511.64|513.87|511.67|513.94|511.74|513.77|511.57|20
1731706550000|2024-11-15 21:35:50|513.92|511.72|513.8|511.6|513.96|511.76|513.8|511.6|23
1731706560000|2024-11-15 21:36:00|513.78|511.58|513.93|511.73|513.96|511.76|513.78|511.58|14
1731706570000|2024-11-15 21:36:10|513.92|511.72|513.77|511.57|513.94|511.74|513.76|511.56|26
1731706580000|2024-11-15 21:36:20|513.76|511.56|515.01|512.81|515.01|512.81|513.76|511.56|18
1731706590000|2024-11-15 21:36:30|514.98|512.78|515.87|513.67|515.87|513.67|514.98|512.78|32
1731706600000|2024-11-15 21:36:40|515.95|513.75|515.94|513.74|515.97|513.77|515.82|513.62|18
1731706610000|2024-11-15 21:36:50|515.95|513.75|515.95|513.75|515.99|513.79|515.92|513.72|23
1731706620000|2024-11-15 21:37:00|515.97|513.77|515.95|513.75|516.07|513.87|515.94|513.74|21
1731706630000|2024-11-15 21:37:10|515.94|513.74|515.83|513.63|516.02|513.82|515.74|513.54|20
1731706640000|2024-11-15 21:37:20|515.74|513.54|515.35|513.15|515.96|513.76|515.27|513.07|27
1731706650000|2024-11-15 21:37:30|515.31|513.11|515.06|512.86|515.42|513.22|515.05|512.85|19
1731706660000|2024-11-15 21:37:40|515.07|512.87|514.84|512.64|515.07|512.87|514.71|512.51|16
1731706670000|2024-11-15 21:37:50|514.83|512.63|514.83|512.63|514.83|512.63|514.77|512.57|4
1731706680000|2024-11-15 21:38:00|515.02|512.82|515|512.8|515.11|512.91|515|512.8|22
1731706690000|2024-11-15 21:38:10|514.99|512.79|515.03|512.83|515.03|512.83|514.85|512.65|9
1731706700000|2024-11-15 21:38:20|515.13|512.93|515.01|512.81|515.13|512.93|515|512.8|22
1731706710000|2024-11-15 21:38:30|515.03|512.83|514.64|512.44|515.27|513.07|514.62|512.42|14
1731744000000|2024-11-16 08:00:00|525.47|523.27|525.42|523.22|525.47|523.27|525.4|523.2|5
1731744010000|2024-11-16 08:00:10|525.47|523.27|525.52|523.32|525.56|523.36|525.47|523.27|12
1731744020000|2024-11-16 08:00:20|525.5|523.3|525.5|523.3|525.56|523.36|525.5|523.3|5
1731744030000|2024-11-16 08:00:30|525.51|523.31|525.61|523.41|525.63|523.43|525.51|523.31|11
1731744040000|2024-11-16 08:00:40|525.59|523.39|525.71|523.51|525.71|523.51|525.52|523.32|14
1731744050000|2024-11-16 08:00:50|525.77|523.57|526.14|523.94|526.14|523.94|525.77|523.57|12
1731744060000|2024-11-16 08:01:00|526.15|523.95|526|523.8|526.15|523.95|525.88|523.68|21
1731744070000|2024-11-16 08:01:10|525.91|523.71|526|523.8|526|523.8|525.69|523.49|21
1731744080000|2024-11-16 08:01:20|525.97|523.77|526.11|523.91|526.11|523.91|525.97|523.77|17
1731744090000|2024-11-16 08:01:30|526.1|523.9|526.11|523.91|526.11|523.91|526.06|523.86|8
1731744100000|2024-11-16 08:01:40|526.07|523.87|526.11|523.91|526.16|523.96|526.06|523.86|10
1731744110000|2024-11-16 08:01:50|526.14|523.94|525.91|523.71|526.15|523.95|525.84|523.64|18
1731744120000|2024-11-16 08:02:00|525.95|523.75|526.11|523.91|526.11|523.91|525.91|523.71|7
1731744130000|2024-11-16 08:02:10|526.1|523.9|526.3|524.1|526.3|524.1|526.1|523.9|14
1731744140000|2024-11-16 08:02:20|526.31|524.11|526.41|524.21|526.5|524.3|526.31|524.11|12
1731744150000|2024-11-16 08:02:30|526.45|524.25|526.41|524.21|526.45|524.25|526.32|524.12|9
1731744160000|2024-11-16 08:02:40|526.46|524.26|526.55|524.35|526.55|524.35|526.46|524.26|11
1731744170000|2024-11-16 08:02:50|526.56|524.36|526.5|524.3|526.73|524.53|526.49|524.29|27
1731744180000|2024-11-16 08:03:00|526.49|524.29|526.48|524.28|526.54|524.34|526.47|524.27|22
1731744190000|2024-11-16 08:03:10|526.5|524.3|526.47|524.27|526.51|524.31|526.42|524.22|21
1731744200000|2024-11-16 08:03:20|526.48|524.28|526.53|524.33|526.54|524.34|526.45|524.25|21
1731744210000|2024-11-16 08:03:30|526.54|524.34|526.54|524.34|526.56|524.36|526.52|524.32|22
1731744220000|2024-11-16 08:03:40|526.55|524.35|526.52|524.32|526.59|524.39|526.51|524.31|20
1731744230000|2024-11-16 08:03:50|526.55|524.35|526.32|524.12|526.56|524.36|526.32|524.12|18
1731744240000|2024-11-16 08:04:00|526.33|524.13|526.4|524.2|526.4|524.2|526.3|524.1|22
1731744250000|2024-11-16 08:04:10|526.33|524.13|526.28|524.08|526.35|524.15|526.18|523.98|24
1731744260000|2024-11-16 08:04:20|526.29|524.09|526.42|524.22|526.43|524.23|526.29|524.09|16
1731744270000|2024-11-16 08:04:30|526.39|524.19|526.39|524.19|526.52|524.32|526.39|524.19|21
1731744280000|2024-11-16 08:04:40|526.37|524.17|526.45|524.25|526.45|524.25|526.31|524.11|19
1731744290000|2024-11-16 08:04:50|526.46|524.26|526.39|524.19|526.53|524.33|526.39|524.19|16
1731744300000|2024-11-16 08:05:00|526.4|524.2|526.58|524.38|526.58|524.38|526.39|524.19|20
1731744310000|2024-11-16 08:05:10|526.56|524.36|526.61|524.41|526.69|524.49|526.51|524.31|27
1731744320000|2024-11-16 08:05:20|526.59|524.39|526.51|524.31|526.61|524.41|526.51|524.31|18
1731744330000|2024-11-16 08:05:30|526.52|524.32|526.5|524.3|526.54|524.34|526.47|524.27|24
1731744340000|2024-11-16 08:05:40|526.49|524.29|526.5|524.3|526.52|524.32|526.46|524.26|16
1731744350000|2024-11-16 08:05:50|526.51|524.31|526.51|524.31|526.51|524.31|526.43|524.23|11
1731744360000|2024-11-16 08:06:00|526.49|524.29|526.56|524.36|526.6|524.4|526.49|524.29|23
1731744370000|2024-11-16 08:06:10|526.51|524.31|526.5|524.3|526.52|524.32|526.49|524.29|15
1731744380000|2024-11-16 08:06:20|526.52|524.32|526.48|524.28|526.52|524.32|526.41|524.21|16
1731744390000|2024-11-16 08:06:30|526.51|524.31|526.59|524.39|526.66|524.46|526.51|524.31|11
1731744400000|2024-11-16 08:06:40|526.58|524.38|526.66|524.46|526.66|524.46|526.49|524.29|15
1731744410000|2024-11-16 08:06:50|526.65|524.45|526.65|524.45|526.66|524.46|526.65|524.45|13
1731744420000|2024-11-16 08:07:00|526.61|524.41|526.56|524.36|526.62|524.42|526.54|524.34|19
1731744430000|2024-11-16 08:07:10|526.59|524.39|526.55|524.35|526.63|524.43|526.5|524.3|12
1731744440000|2024-11-16 08:07:20|526.53|524.33|526.59|524.39|526.6|524.4|526.53|524.33|7
1731744450000|2024-11-16 08:07:30|526.56|524.36|526.55|524.35|526.56|524.36|526.53|524.33|4
1731744460000|2024-11-16 08:07:40|526.53|524.33|526.53|524.33|526.55|524.35|526.53|524.33|3
1731744470000|2024-11-16 08:07:50|526.55|524.35|526.53|524.33|526.55|524.35|526.49|524.29|7
1731744480000|2024-11-16 08:08:00|526.47|524.27|525.97|523.77|526.47|524.27|525.96|523.76|26
1731744490000|2024-11-16 08:08:10|525.98|523.78|526.17|523.97|526.22|524.02|525.96|523.76|23
1731744500000|2024-11-16 08:08:20|526.18|523.98|526.17|523.97|526.27|524.07|526.15|523.95|21
1731744510000|2024-11-16 08:08:30|526.19|523.99|526.29|524.09|526.29|524.09|526.15|523.95|19
1731744520000|2024-11-16 08:08:40|526.27|524.07|526.17|523.97|526.28|524.08|526.15|523.95|16
1731744530000|2024-11-16 08:08:50|526.15|523.95|526.2|524|526.2|524|526.1|523.9|12
1731744540000|2024-11-16 08:09:00|526.18|523.98|526.34|524.14|526.35|524.15|526.13|523.93|16
1731744550000|2024-11-16 08:09:10|526.32|524.12|526.56|524.36|526.58|524.38|526.32|524.12|19
1731744560000|2024-11-16 08:09:20|526.58|524.38|526.29|524.09|526.58|524.38|526.28|524.08|14
1731744570000|2024-11-16 08:09:30|526.33|524.13|526.34|524.14|526.43|524.23|526.33|524.13|17
1731744580000|2024-11-16 08:09:40|526.36|524.16|526.4|524.2|526.4|524.2|526.3|524.1|8
1731744590000|2024-11-16 08:09:50|526.41|524.21|526.48|524.28|526.54|524.34|526.41|524.21|9
1731744600000|2024-11-16 08:10:00|526.47|524.27|526.24|524.04|526.47|524.27|526.24|524.04|12
1731744610000|2024-11-16 08:10:10|526.2|524|526.24|524.04|526.24|524.04|526.14|523.94|17
1731744620000|2024-11-16 08:10:20|526.25|524.05|526.19|523.99|526.3|524.1|526.19|523.99|13
1731744630000|2024-11-16 08:10:30|526.18|523.98|526.28|524.08|526.32|524.12|526.18|523.98|17
1731744640000|2024-11-16 08:10:40|526.26|524.06|526.04|523.84|526.26|524.06|526.04|523.84|17
1731744650000|2024-11-16 08:10:50|526.07|523.87|526.21|524.01|526.21|524.01|526.07|523.87|7
1731744660000|2024-11-16 08:11:00|526.2|524|526.14|523.94|526.24|524.04|526.14|523.94|22
1731744670000|2024-11-16 08:11:10|526.16|523.96|526.22|524.02|526.22|524.02|526.14|523.94|12
1731744680000|2024-11-16 08:11:20|526.2|524|526.28|524.08|526.3|524.1|526.2|524|19
1731744690000|2024-11-16 08:11:30|526.32|524.12|526.28|524.08|526.32|524.12|526.2|524|15
1731744700000|2024-11-16 08:11:40|526.26|524.06|526.05|523.85|526.26|524.06|525.99|523.79|16
1731744710000|2024-11-16 08:11:50|525.99|523.79|526.12|523.92|526.17|523.97|525.99|523.79|11
1731744720000|2024-11-16 08:12:00|526.13|523.93|526|523.8|526.13|523.93|525.99|523.79|12
1731744730000|2024-11-16 08:12:10|525.87|523.67|525.78|523.58|525.88|523.68|525.75|523.55|21
1731744740000|2024-11-16 08:12:20|525.79|523.59|525.78|523.58|525.8|523.6|525.75|523.55|21
1731744750000|2024-11-16 08:12:30|525.77|523.57|525.43|523.23|525.77|523.57|525.37|523.17|21
1731744760000|2024-11-16 08:12:40|525.41|523.21|525.39|523.19|525.42|523.22|525.31|523.11|12
1731744770000|2024-11-16 08:12:50|525.41|523.21|525.59|523.39|525.6|523.4|525.41|523.21|22
1731744780000|2024-11-16 08:13:00|525.6|523.4|525.71|523.51|525.71|523.51|525.59|523.39|15
1731744790000|2024-11-16 08:13:10|525.7|523.5|525.67|523.47|525.7|523.5|525.67|523.47|11
1731744800000|2024-11-16 08:13:20|525.68|523.48|525.88|523.68|525.88|523.68|525.68|523.48|8
1731744810000|2024-11-16 08:13:30|525.85|523.65|525.71|523.51|525.85|523.65|525.71|523.51|10
1731744820000|2024-11-16 08:13:40|525.75|523.55|525.7|523.5|525.76|523.56|525.7|523.5|6
1731744830000|2024-11-16 08:13:50|525.71|523.51|525.7|523.5|525.71|523.51|525.7|523.5|2
1731744840000|2024-11-16 08:14:00|525.63|523.43|525.2|523|525.63|523.43|525.2|523|22
1731744850000|2024-11-16 08:14:10|525.19|522.99|524.9|522.7|525.19|522.99|524.9|522.7|23
1731744860000|2024-11-16 08:14:20|524.87|522.67|524.42|522.22|524.88|522.68|524.42|522.22|19
1731744870000|2024-11-16 08:14:30|524.41|522.21|523.98|521.78|524.41|522.21|523.98|521.78|13
1731744880000|2024-11-16 08:14:40|524.01|521.81|523.95|521.75|524.06|521.86|523.95|521.75|15
1731744890000|2024-11-16 08:14:50|523.82|521.62|524.08|521.88|524.09|521.89|523.81|521.61|21
1731744900000|2024-11-16 08:15:00|524.07|521.87|524.32|522.12|524.66|522.46|524.07|521.87|26
1731744910000|2024-11-16 08:15:10|524.29|522.09|523.91|521.71|524.29|522.09|523.91|521.71|26
1731744920000|2024-11-16 08:15:20|523.89|521.69|523.49|521.29|523.89|521.69|523.45|521.25|20
1731744930000|2024-11-16 08:15:30|523.5|521.3|523.41|521.21|523.5|521.3|523.32|521.12|12
1731744940000|2024-11-16 08:15:40|523.4|521.2|523.6|521.4|523.64|521.44|523.4|521.2|16
1731744950000|2024-11-16 08:15:50|523.61|521.41|524.2|522|524.24|522.04|523.61|521.41|22
1731744960000|2024-11-16 08:16:00|524.24|522.04|524.4|522.2|524.43|522.23|524.15|521.95|18
1731744970000|2024-11-16 08:16:10|524.43|522.23|524.17|521.97|524.43|522.23|524.17|521.97|12
1731744980000|2024-11-16 08:16:20|524.18|521.98|524.45|522.25|524.45|522.25|524.18|521.98|21
1731744990000|2024-11-16 08:16:30|524.5|522.3|524.61|522.41|524.67|522.47|524.5|522.3|10
1731745000000|2024-11-16 08:16:40|524.68|522.48|524.7|522.5|524.83|522.63|524.68|522.48|10
1731745010000|2024-11-16 08:16:50|524.67|522.47|524.67|522.47|524.76|522.56|524.67|522.47|11
1731745020000|2024-11-16 08:17:00|524.7|522.5|524.94|522.74|524.94|522.74|524.68|522.48|21
1731745030000|2024-11-16 08:17:10|524.96|522.76|525.5|523.3|525.5|523.3|524.96|522.76|23
1731745040000|2024-11-16 08:17:20|525.51|523.31|525.78|523.58|525.78|523.58|525.51|523.31|11
1731745050000|2024-11-16 08:17:30|525.76|523.56|526|523.8|526|523.8|525.72|523.52|11
1731745060000|2024-11-16 08:17:40|526.05|523.85|526.05|523.85|526.19|523.99|526.05|523.85|13
1731745070000|2024-11-16 08:17:50|526.01|523.81|526.04|523.84|526.15|523.95|525.95|523.75|26
1731745080000|2024-11-16 08:18:00|525.99|523.79|526.06|523.86|526.14|523.94|525.99|523.79|15
1731745090000|2024-11-16 08:18:10|526.05|523.85|526.04|523.84|526.05|523.85|526.04|523.84|2
1731745100000|2024-11-16 08:18:20|526.05|523.85|526.06|523.86|526.06|523.86|526.04|523.84|4
1731745110000|2024-11-16 08:18:30|526.05|523.85|526.05|523.85|526.05|523.85|526.05|523.85|1
1731745120000|2024-11-16 08:18:40|526.04|523.84|526.04|523.84|526.05|523.85|526.04|523.84|3
1731745130000|2024-11-16 08:18:50|526.05|523.85|526.05|523.85|526.05|523.85|526.04|523.84|3
1731745140000|2024-11-16 08:19:00|526.06|523.86|525.82|523.62|526.06|523.86|525.81|523.61|12
1731745150000|2024-11-16 08:19:10|525.83|523.63|525.89|523.69|525.91|523.71|525.76|523.56|22
1731745160000|2024-11-16 08:19:20|525.92|523.72|525.67|523.47|525.92|523.72|525.67|523.47|18
1731745170000|2024-11-16 08:19:30|525.66|523.46|525.76|523.56|525.77|523.57|525.64|523.44|19
1731745180000|2024-11-16 08:19:40|525.75|523.55|525.8|523.6|525.83|523.63|525.75|523.55|14
1731745190000|2024-11-16 08:19:50|525.79|523.59|525.63|523.43|525.84|523.64|525.58|523.38|18
1731745200000|2024-11-16 08:20:00|525.62|523.42|525.53|523.33|525.65|523.45|525.52|523.32|20
1731745210000|2024-11-16 08:20:10|525.58|523.38|525.42|523.22|525.58|523.38|525.4|523.2|7
1731745220000|2024-11-16 08:20:20|525.43|523.23|525.71|523.51|525.8|523.6|525.43|523.23|8
1731745230000|2024-11-16 08:20:30|525.7|523.5|525.53|523.33|525.71|523.51|525.48|523.28|17
1731745240000|2024-11-16 08:20:40|525.52|523.32|525.54|523.34|525.54|523.34|525.36|523.16|14
1731745250000|2024-11-16 08:20:50|525.49|523.29|525.54|523.34|525.61|523.41|525.45|523.25|18
1731745260000|2024-11-16 08:21:00|525.53|523.33|525.53|523.33|525.54|523.34|525.52|523.32|12
1731745270000|2024-11-16 08:21:10|525.54|523.34|525.46|523.26|525.57|523.37|525.46|523.26|16
1731745280000|2024-11-16 08:21:20|525.47|523.27|525.57|523.37|525.57|523.37|525.46|523.26|5
1731745290000|2024-11-16 08:21:30|525.62|523.42|525.83|523.63|525.83|523.63|525.62|523.42|11
1731745300000|2024-11-16 08:21:40|525.94|523.74|526.07|523.87|526.07|523.87|525.94|523.74|10
1731745310000|2024-11-16 08:21:50|526.14|523.94|526.28|524.08|526.28|524.08|526.14|523.94|5
1731745320000|2024-11-16 08:22:00|526.23|524.03|526.32|524.12|526.32|524.12|526.17|523.97|9
1731745330000|2024-11-16 08:22:10|526.37|524.17|526.37|524.17|526.37|524.17|526.32|524.12|3
1731745340000|2024-11-16 08:22:20|526.42|524.22|526.47|524.27|526.47|524.27|526.42|524.22|2
1731745350000|2024-11-16 08:22:30|526.42|524.22|526.47|524.27|526.47|524.27|526.42|524.22|3
1731745360000|2024-11-16 08:22:40|526.42|524.22|526.42|524.22|526.47|524.27|526.42|524.22|3
1731745370000|2024-11-16 08:22:50|526.32|524.12|526.32|524.12|526.32|524.12|526.32|524.12|1
1731745380000|2024-11-16 08:23:00|526.37|524.17|526.49|524.29|526.49|524.29|526.37|524.17|6
1731745390000|2024-11-16 08:23:10|526.5|524.3|526.49|524.29|526.51|524.31|526.49|524.29|6
1731745400000|2024-11-16 08:23:20|526.5|524.3|526.5|524.3|526.56|524.36|526.49|524.29|8
1731745410000|2024-11-16 08:23:30|526.53|524.33|526.94|524.74|526.94|524.74|526.53|524.33|13
1731745420000|2024-11-16 08:23:40|526.89|524.69|526.89|524.69|526.89|524.69|526.89|524.69|1
1731745430000|2024-11-16 08:23:50|526.91|524.71|526.96|524.76|527.04|524.84|526.9|524.7|12
1731745440000|2024-11-16 08:24:00|526.97|524.77|527.04|524.84|527.04|524.84|526.88|524.68|16
1731745450000|2024-11-16 08:24:10|527.02|524.82|526.78|524.58|527.02|524.82|526.78|524.58|12
1731745460000|2024-11-16 08:24:20|526.79|524.59|526.88|524.68|526.93|524.73|526.79|524.59|8
1731745470000|2024-11-16 08:24:30|526.86|524.66|526.66|524.46|526.86|524.66|526.61|524.41|16
1731745480000|2024-11-16 08:24:40|526.65|524.45|526.56|524.36|526.65|524.45|526.56|524.36|7
1731745490000|2024-11-16 08:24:50|526.55|524.35|526.39|524.19|526.55|524.35|526.39|524.19|9
1731745500000|2024-11-16 08:25:00|526.38|524.18|526.44|524.24|526.52|524.32|526.37|524.17|11
1731745510000|2024-11-16 08:25:10|526.46|524.26|526.55|524.35|526.56|524.36|526.46|524.26|4
1731745520000|2024-11-16 08:25:20|526.53|524.33|526.42|524.22|526.53|524.33|526.36|524.16|15
1731745530000|2024-11-16 08:25:30|526.37|524.17|526.56|524.36|526.59|524.39|526.35|524.15|14
1731745540000|2024-11-16 08:25:40|526.53|524.33|526.64|524.44|526.65|524.45|526.48|524.28|8
1731745550000|2024-11-16 08:25:50|526.63|524.43|526.59|524.39|526.65|524.45|526.58|524.38|9
1731745560000|2024-11-16 08:26:00|526.56|524.36|526.49|524.29|526.57|524.37|526.49|524.29|14
1731745570000|2024-11-16 08:26:10|526.48|524.28|526.58|524.38|526.63|524.43|526.47|524.27|11
1731745580000|2024-11-16 08:26:20|526.56|524.36|526.66|524.46|526.66|524.46|526.56|524.36|4
1731745590000|2024-11-16 08:26:30|526.61|524.41|526.55|524.35|526.62|524.42|526.55|524.35|13
1731745600000|2024-11-16 08:26:40|526.58|524.38|526.55|524.35|526.58|524.38|526.48|524.28|13
1731745610000|2024-11-16 08:26:50|526.56|524.36|526.66|524.46|526.66|524.46|526.56|524.36|16
1731745620000|2024-11-16 08:27:00|526.65|524.45|526.5|524.3|526.67|524.47|526.5|524.3|12
1731745630000|2024-11-16 08:27:10|526.51|524.31|526.29|524.09|526.56|524.36|526.21|524.01|18
1731745640000|2024-11-16 08:27:20|526.25|524.05|526.27|524.07|526.28|524.08|526.15|523.95|7
1731745660000|2024-11-16 08:27:40|526.28|524.08|526.46|524.26|526.46|524.26|526.27|524.07|18
1731745670000|2024-11-16 08:27:50|526.52|524.32|526.39|524.19|526.53|524.33|526.38|524.18|7
1731745680000|2024-11-16 08:28:00|526.33|524.13|526.1|523.9|526.33|524.13|526.09|523.89|15
1731745690000|2024-11-16 08:28:10|526.09|523.89|526.14|523.94|526.33|524.13|526.09|523.89|20
1731745700000|2024-11-16 08:28:20|526.17|523.97|526.18|523.98|526.22|524.02|526.13|523.93|12
1731745710000|2024-11-16 08:28:30|526.13|523.93|526.3|524.1|526.3|524.1|526.13|523.93|12
1731745720000|2024-11-16 08:28:40|526.29|524.09|526.43|524.23|526.43|524.23|526.25|524.05|11
1731745730000|2024-11-16 08:28:50|526.44|524.24|526.45|524.25|526.47|524.27|526.43|524.23|11
1731745740000|2024-11-16 08:29:00|526.44|524.24|526.65|524.45|526.67|524.47|526.43|524.23|14
1731745750000|2024-11-16 08:29:10|526.66|524.46|526.64|524.44|526.66|524.46|526.54|524.34|8
1731745760000|2024-11-16 08:29:20|526.66|524.46|526.53|524.33|526.72|524.52|526.47|524.27|17
1731745770000|2024-11-16 08:29:30|526.57|524.37|526.57|524.37|526.58|524.38|526.55|524.35|10
1731745780000|2024-11-16 08:29:40|526.64|524.44|526.8|524.6|526.8|524.6|526.64|524.44|11
1731745790000|2024-11-16 08:29:50|526.83|524.63|526.53|524.33|526.83|524.63|526.53|524.33|20
1731745800000|2024-11-16 08:30:00|526.54|524.34|526.76|524.56|526.76|524.56|526.47|524.27|15
1731745810000|2024-11-16 08:30:10|526.75|524.55|526.76|524.56|526.77|524.57|526.67|524.47|12
1731745820000|2024-11-16 08:30:20|526.77|524.57|527.25|525.05|527.25|525.05|526.77|524.57|16
1731745830000|2024-11-16 08:30:30|527.3|525.1|527.34|525.14|527.35|525.15|527.15|524.95|15
1731745840000|2024-11-16 08:30:40|527.35|525.15|527.26|525.06|527.35|525.15|527.26|525.06|19
1731745850000|2024-11-16 08:30:50|527.27|525.07|527.18|524.98|527.33|525.13|527.18|524.98|10
1731745860000|2024-11-16 08:31:00|527.19|524.99|527.09|524.89|527.19|524.99|527.07|524.87|10
1731745870000|2024-11-16 08:31:10|527.08|524.88|526.97|524.77|527.08|524.88|526.97|524.77|11
1731745880000|2024-11-16 08:31:20|526.96|524.76|526.36|524.16|526.96|524.76|526.35|524.15|22
1731745890000|2024-11-16 08:31:30|526.35|524.15|526.27|524.07|526.36|524.16|526.26|524.06|8
1731745900000|2024-11-16 08:31:40|526.26|524.06|526.47|524.27|526.47|524.27|526.26|524.06|9
1731745910000|2024-11-16 08:31:50|526.51|524.31|526.21|524.01|526.56|524.36|526.21|524.01|15
1731745920000|2024-11-16 08:32:00|526.2|524|526.32|524.12|526.32|524.12|526.18|523.98|15
1731745930000|2024-11-16 08:32:10|526.36|524.16|526.43|524.23|526.43|524.23|526.33|524.13|9
1731745940000|2024-11-16 08:32:20|526.44|524.24|526.49|524.29|526.66|524.46|526.44|524.24|16
1731745950000|2024-11-16 08:32:30|526.51|524.31|526.59|524.39|526.6|524.4|526.51|524.31|7
1731745960000|2024-11-16 08:32:40|526.58|524.38|526.44|524.24|526.58|524.38|526.41|524.21|16
1731745970000|2024-11-16 08:32:50|526.43|524.23|526.39|524.19|526.47|524.27|526.39|524.19|8
1731745980000|2024-11-16 08:33:00|526.36|524.16|526.28|524.08|526.36|524.16|526.19|523.99|15
1731745990000|2024-11-16 08:33:10|526.3|524.1|526.27|524.07|526.36|524.16|526.2|524|22
1731746000000|2024-11-16 08:33:20|526.29|524.09|526.15|523.95|526.29|524.09|526.15|523.95|12
1731746010000|2024-11-16 08:33:30|526.2|524|526.37|524.17|526.37|524.17|526.2|524|20
1731746020000|2024-11-16 08:33:40|526.43|524.23|526.48|524.28|526.56|524.36|526.43|524.23|12
1731746030000|2024-11-16 08:33:50|526.47|524.27|526.58|524.38|526.58|524.38|526.42|524.22|17
1731746040000|2024-11-16 08:34:00|526.57|524.37|526.2|524|526.65|524.45|526.19|523.99|21
1731746050000|2024-11-16 08:34:10|526.19|523.99|526.59|524.39|526.65|524.45|526.19|523.99|18
1731746060000|2024-11-16 08:34:20|526.6|524.4|526.59|524.39|526.66|524.46|526.58|524.38|17
1731746070000|2024-11-16 08:34:30|526.58|524.38|526.68|524.48|526.68|524.48|526.56|524.36|11
1731746080000|2024-11-16 08:34:40|526.67|524.47|526.62|524.42|526.68|524.48|526.62|524.42|4
1731746090000|2024-11-16 08:34:50|526.51|524.31|526.33|524.13|526.51|524.31|526.31|524.11|19
1731746100000|2024-11-16 08:35:00|526.38|524.18|526.39|524.19|526.58|524.38|526.38|524.18|21
1731746110000|2024-11-16 08:35:10|526.38|524.18|526.46|524.26|526.47|524.27|526.33|524.13|20
1731746120000|2024-11-16 08:35:20|526.47|524.27|526.52|524.32|526.58|524.38|526.41|524.21|16
1731746130000|2024-11-16 08:35:30|526.51|524.31|526.46|524.26|526.51|524.31|526.43|524.23|7
1731746140000|2024-11-16 08:35:40|526.47|524.27|526.67|524.47|526.69|524.49|526.47|524.27|15
1731746150000|2024-11-16 08:35:50|526.66|524.46|526.56|524.36|526.66|524.46|526.49|524.29|12
1731746160000|2024-11-16 08:36:00|526.57|524.37|526.32|524.12|526.68|524.48|526.26|524.06|20
1731746170000|2024-11-16 08:36:10|526.27|524.07|526.26|524.06|526.32|524.12|526.26|524.06|5
1731746180000|2024-11-16 08:36:20|526.27|524.07|526.33|524.13|526.37|524.17|526.27|524.07|6
1731746190000|2024-11-16 08:36:30|526.34|524.14|526.17|523.97|526.34|524.14|526.12|523.92|10
1731746200000|2024-11-16 08:36:40|526.22|524.02|525.76|523.56|526.22|524.02|525.76|523.56|12
1731746210000|2024-11-16 08:36:50|525.81|523.61|525.41|523.21|525.81|523.61|525.41|523.21|16
1731746220000|2024-11-16 08:37:00|525.36|523.16|525.32|523.12|525.36|523.16|525.27|523.07|11
1731746230000|2024-11-16 08:37:10|525.33|523.13|525.22|523.02|525.45|523.25|525.22|523.02|17
1731746240000|2024-11-16 08:37:20|525.23|523.03|525.35|523.15|525.5|523.3|525.23|523.03|13
1731746250000|2024-11-16 08:37:30|525.34|523.14|525.53|523.33|525.58|523.38|525.33|523.13|16
1731746260000|2024-11-16 08:37:40|525.54|523.34|526.01|523.81|526.01|523.81|525.54|523.34|23
1731746270000|2024-11-16 08:37:50|526|523.8|526.06|523.86|526.06|523.86|526|523.8|3
1731746280000|2024-11-16 08:38:00|526.08|523.88|526.37|524.17|526.47|524.27|526.08|523.88|14
1731746290000|2024-11-16 08:38:10|526.36|524.16|526.77|524.57|526.77|524.57|526.36|524.16|18
1731746300000|2024-11-16 08:38:20|526.76|524.56|526.64|524.44|526.76|524.56|526.59|524.39|6
1731746310000|2024-11-16 08:38:30|526.68|524.48|526.59|524.39|526.68|524.48|526.59|524.39|3
1731746320000|2024-11-16 08:38:40|526.47|524.27|526.62|524.42|526.73|524.53|526.35|524.15|19
1731746330000|2024-11-16 08:38:50|526.63|524.43|526.78|524.58|526.78|524.58|526.62|524.42|11
1731746340000|2024-11-16 08:39:00|526.83|524.63|526.98|524.78|527.1|524.9|526.83|524.63|17
1731746350000|2024-11-16 08:39:10|526.96|524.76|526.65|524.45|526.96|524.76|526.61|524.41|14
1731746360000|2024-11-16 08:39:20|526.66|524.46|526.8|524.6|526.8|524.6|526.63|524.43|18
1731746370000|2024-11-16 08:39:30|526.79|524.59|526.72|524.52|526.8|524.6|526.71|524.51|19
1731746380000|2024-11-16 08:39:40|526.71|524.51|526.99|524.79|527.02|524.82|526.68|524.48|16
1731746390000|2024-11-16 08:39:50|526.98|524.78|527.05|524.85|527.14|524.94|526.96|524.76|15
1731746400000|2024-11-16 08:40:00|527.06|524.86|527.02|524.82|527.18|524.98|527.02|524.82|23
1731746410000|2024-11-16 08:40:10|527.01|524.81|527.09|524.89|527.11|524.91|527.01|524.81|5
1731746420000|2024-11-16 08:40:20|527.04|524.84|527.48|525.28|527.48|525.28|527|524.8|16
1731746430000|2024-11-16 08:40:30|527.47|525.27|527.22|525.02|527.47|525.27|527.21|525.01|13
1731746440000|2024-11-16 08:40:40|527.21|525.01|527.11|524.91|527.21|525.01|527.1|524.9|13
1731746450000|2024-11-16 08:40:50|527.08|524.88|527.14|524.94|527.19|524.99|527.08|524.88|22
1731746460000|2024-11-16 08:41:00|527.06|524.86|526.94|524.74|527.06|524.86|526.85|524.65|14
1731746470000|2024-11-16 08:41:10|526.96|524.76|526.77|524.57|526.96|524.76|526.69|524.49|16
1731746480000|2024-11-16 08:41:20|526.79|524.59|526.39|524.19|526.81|524.61|526.32|524.12|19
1731746490000|2024-11-16 08:41:30|526.36|524.16|526.58|524.38|526.58|524.38|526.32|524.12|23
1731746500000|2024-11-16 08:41:40|526.55|524.35|526.52|524.32|526.61|524.41|526.45|524.25|17
1731746510000|2024-11-16 08:41:50|526.53|524.33|526.52|524.32|526.65|524.45|526.51|524.31|20
1731746520000|2024-11-16 08:42:00|526.51|524.31|526.53|524.33|526.62|524.42|526.49|524.29|17
1731746530000|2024-11-16 08:42:10|526.55|524.35|526.38|524.18|526.62|524.42|526.38|524.18|21
1731746540000|2024-11-16 08:42:20|526.37|524.17|526.15|523.95|526.37|524.17|526.09|523.89|21
1731746550000|2024-11-16 08:42:30|526.16|523.96|526.6|524.4|526.62|524.42|526.16|523.96|21
1731746560000|2024-11-16 08:42:40|526.57|524.37|526.47|524.27|526.6|524.4|526.41|524.21|19
1731746570000|2024-11-16 08:42:50|526.49|524.29|526.52|524.32|526.61|524.41|526.47|524.27|19
1731746580000|2024-11-16 08:43:00|526.53|524.33|526.43|524.23|526.53|524.33|526.35|524.15|17
1731746590000|2024-11-16 08:43:10|526.4|524.2|526.34|524.14|526.43|524.23|526.26|524.06|21
1731746600000|2024-11-16 08:43:20|526.33|524.13|526.07|523.87|526.34|524.14|526.07|523.87|17
1731746610000|2024-11-16 08:43:30|526.06|523.86|525.81|523.61|526.06|523.86|525.73|523.53|15
1731746620000|2024-11-16 08:43:40|525.83|523.63|525.85|523.65|525.89|523.69|525.81|523.61|19
1731746630000|2024-11-16 08:43:50|525.87|523.67|525.9|523.7|526.01|523.81|525.85|523.65|26
1731746640000|2024-11-16 08:44:00|525.91|523.71|525.73|523.53|525.96|523.76|525.73|523.53|23
1731746650000|2024-11-16 08:44:10|525.72|523.52|525.35|523.15|525.74|523.54|525.35|523.15|20
1731746660000|2024-11-16 08:44:20|525.33|523.13|525.49|523.29|525.49|523.29|525.29|523.09|20
1731746670000|2024-11-16 08:44:30|525.46|523.26|525.42|523.22|525.5|523.3|525.32|523.12|23
1731746680000|2024-11-16 08:44:40|525.47|523.27|525.53|523.33|525.55|523.35|525.47|523.27|17
1731746690000|2024-11-16 08:44:50|525.52|523.32|525.62|523.42|525.62|523.42|525.45|523.25|18
1731746700000|2024-11-16 08:45:00|525.66|523.46|525.23|523.03|525.74|523.54|525.23|523.03|21
1731746710000|2024-11-16 08:45:10|525.24|523.04|525.24|523.04|525.38|523.18|525.21|523.01|19
1731746720000|2024-11-16 08:45:20|525.22|523.02|524.81|522.61|525.38|523.18|524.79|522.59|27
1731746730000|2024-11-16 08:45:30|524.8|522.6|524.66|522.46|524.81|522.61|524.66|522.46|10
1731746740000|2024-11-16 08:45:40|524.55|522.35|524.56|522.36|524.57|522.37|524.49|522.29|13
1731746750000|2024-11-16 08:45:50|524.57|522.37|524.86|522.66|524.86|522.66|524.57|522.37|23
1731746760000|2024-11-16 08:46:00|524.87|522.67|525.6|523.4|525.6|523.4|524.87|522.67|27
1731746770000|2024-11-16 08:46:10|525.56|523.36|525.24|523.04|525.56|523.36|525.19|522.99|24
1731746780000|2024-11-16 08:46:20|525.2|523|525.36|523.16|525.39|523.19|525.2|523|23
1731746790000|2024-11-16 08:46:30|525.39|523.19|525.49|523.29|525.49|523.29|525.26|523.06|25
1731746800000|2024-11-16 08:46:40|525.46|523.26|525.4|523.2|525.51|523.31|525.4|523.2|22
1731746810000|2024-11-16 08:46:50|525.38|523.18|525.27|523.07|525.38|523.18|525.1|522.9|24
1731746820000|2024-11-16 08:47:00|525.26|523.06|525.35|523.15|525.37|523.17|525.16|522.96|21
1731746830000|2024-11-16 08:47:10|525.37|523.17|525.21|523.01|525.49|523.29|525.21|523.01|14
1731746840000|2024-11-16 08:47:20|525.2|523|525.28|523.08|525.31|523.11|525.2|523|21
1731746850000|2024-11-16 08:47:30|525.26|523.06|525.39|523.19|525.39|523.19|525.25|523.05|18
1731746860000|2024-11-16 08:47:40|525.37|523.17|525.39|523.19|525.39|523.19|525.21|523.01|15
1731746870000|2024-11-16 08:47:50|525.38|523.18|525.2|523|525.38|523.18|525.15|522.95|20
1731746880000|2024-11-16 08:48:00|525.18|522.98|525.28|523.08|525.45|523.25|525.18|522.98|18
1731746890000|2024-11-16 08:48:10|525.23|523.03|525.36|523.16|525.37|523.17|525.18|522.98|21
1731746900000|2024-11-16 08:48:20|525.33|523.13|525.53|523.33|525.53|523.33|525.27|523.07|23
1731746910000|2024-11-16 08:48:30|525.55|523.35|525.64|523.44|525.73|523.53|525.55|523.35|22
1731746920000|2024-11-16 08:48:40|525.67|523.47|526|523.8|526.08|523.88|525.67|523.47|18
1731746930000|2024-11-16 08:48:50|526.02|523.82|526.04|523.84|526.09|523.89|526|523.8|14
1731746940000|2024-11-16 08:49:00|526.01|523.81|525.93|523.73|526.04|523.84|525.79|523.59|22
1731746950000|2024-11-16 08:49:10|525.95|523.75|526.04|523.84|526.08|523.88|525.92|523.72|23
1731746960000|2024-11-16 08:49:20|526.06|523.86|526.08|523.88|526.14|523.94|526.06|523.86|10
1731746970000|2024-11-16 08:49:30|526.06|523.86|526.24|524.04|526.26|524.06|525.96|523.76|19
1731746980000|2024-11-16 08:49:40|526.21|524.01|526.19|523.99|526.26|524.06|526.17|523.97|17
1731746990000|2024-11-16 08:49:50|526.18|523.98|526.36|524.16|526.41|524.21|526.18|523.98|21
1731747000000|2024-11-16 08:50:00|526.37|524.17|526.36|524.16|526.55|524.35|526.36|524.16|31
1731747010000|2024-11-16 08:50:10|526.35|524.15|526.3|524.1|526.49|524.29|526.26|524.06|26
1731747020000|2024-11-16 08:50:20|526.26|524.06|526.3|524.1|526.39|524.19|526.26|524.06|13
1731747030000|2024-11-16 08:50:30|526.34|524.14|525.29|523.09|526.34|524.14|524.99|522.79|24
1731747040000|2024-11-16 08:50:40|525.27|523.07|525.45|523.25|525.46|523.26|525.27|523.07|23
1731747050000|2024-11-16 08:50:50|525.43|523.23|525.45|523.25|525.55|523.35|525.42|523.22|18
1731747060000|2024-11-16 08:51:00|525.43|523.23|525.55|523.35|525.55|523.35|525.33|523.13|15
1731747070000|2024-11-16 08:51:10|525.5|523.3|525.75|523.55|525.83|523.63|525.5|523.3|11
1731747080000|2024-11-16 08:51:20|525.78|523.58|525.98|523.78|525.98|523.78|525.78|523.58|14
1731747090000|2024-11-16 08:51:30|525.95|523.75|526.25|524.05|526.3|524.1|525.93|523.73|15
1731747100000|2024-11-16 08:51:40|526.2|524|526.05|523.85|526.2|524|526.05|523.85|5
1731747110000|2024-11-16 08:51:50|526.1|523.9|526.03|523.83|526.1|523.9|525.95|523.75|22
1731747120000|2024-11-16 08:52:00|526.05|523.85|526.05|523.85|526.05|523.85|525.83|523.63|20
1731747130000|2024-11-16 08:52:10|526.03|523.83|525.88|523.68|526.13|523.93|525.88|523.68|18
1731747140000|2024-11-16 08:52:20|525.93|523.73|526.08|523.88|526.08|523.88|525.83|523.63|17
1731747150000|2024-11-16 08:52:30|526.03|523.83|526.05|523.85|526.08|523.88|526|523.8|18
1731747160000|2024-11-16 08:52:40|526.1|523.9|525.75|523.55|526.1|523.9|525.75|523.55|17
1731747170000|2024-11-16 08:52:50|525.7|523.5|525.75|523.55|525.78|523.58|525.68|523.48|12
1731747180000|2024-11-16 08:53:00|525.78|523.58|525.95|523.75|525.98|523.78|525.65|523.45|17
1731747190000|2024-11-16 08:53:10|525.9|523.7|525.83|523.63|525.9|523.7|525.78|523.58|14
1731747200000|2024-11-16 08:53:20|525.85|523.65|526.28|524.08|526.28|524.08|525.85|523.65|15
1731747210000|2024-11-16 08:53:30|526.25|524.05|526.5|524.3|526.5|524.3|526.2|524|6
1731747220000|2024-11-16 08:53:40|526.45|524.25|526.5|524.3|526.5|524.3|526.45|524.25|2
1731747230000|2024-11-16 08:53:50|526.53|524.33|526.58|524.38|526.7|524.5|526.5|524.3|11
1731747240000|2024-11-16 08:54:00|526.6|524.4|526.8|524.6|526.8|524.6|526.6|524.4|7
1731747250000|2024-11-16 08:54:10|526.83|524.63|526.8|524.6|526.9|524.7|526.8|524.6|10
1731747260000|2024-11-16 08:54:20|526.78|524.58|527|524.8|527|524.8|526.73|524.53|11
1731747270000|2024-11-16 08:54:30|526.98|524.78|527|524.8|527|524.8|526.93|524.73|6
1731747280000|2024-11-16 08:54:40|527.05|524.85|527.15|524.95|527.15|524.95|527.05|524.85|2
1731747290000|2024-11-16 08:54:50|527.2|525|527.35|525.15|527.35|525.15|527.2|525|6
1731747300000|2024-11-16 08:55:00|527.45|525.25|527.45|525.25|527.45|525.25|527.33|525.13|7
1731747310000|2024-11-16 08:55:10|527.4|525.2|527.2|525|527.45|525.25|527.2|525|5
1731747320000|2024-11-16 08:55:20|527.23|525.03|527.03|524.83|527.25|525.05|527.03|524.83|15
1731747330000|2024-11-16 08:55:30|527.05|524.85|527.2|525|527.23|525.03|527.03|524.83|9
1731747340000|2024-11-16 08:55:40|527.23|525.03|527.15|524.95|527.23|525.03|527.1|524.9|10
1731747350000|2024-11-16 08:55:50|527.13|524.93|527.1|524.9|527.15|524.95|527.1|524.9|6
1731747360000|2024-11-16 08:56:00|527.08|524.88|526.9|524.7|527.08|524.88|526.83|524.63|9
1731747370000|2024-11-16 08:56:10|527.03|524.83|527.08|524.88|527.1|524.9|526.98|524.78|10
1731747380000|2024-11-16 08:56:20|527.1|524.9|527.1|524.9|527.1|524.9|527.1|524.9|1
1731747390000|2024-11-16 08:56:30|527.05|524.85|527.1|524.9|527.1|524.9|526.93|524.73|12
1731747400000|2024-11-16 08:56:40|527.08|524.88|527|524.8|527.08|524.88|527|524.8|10
1731747410000|2024-11-16 08:56:50|527.03|524.83|527|524.8|527.1|524.9|526.93|524.73|12
1731747420000|2024-11-16 08:57:00|526.95|524.75|527.2|525|527.2|525|526.9|524.7|11
1731747430000|2024-11-16 08:57:10|527.25|525.05|527.3|525.1|527.4|525.2|527.25|525.05|8
1731747440000|2024-11-16 08:57:20|527.33|525.13|527.23|525.03|527.33|525.13|527.2|525|10
1731747450000|2024-11-16 08:57:30|527.2|525|527.2|525|527.28|525.08|527.2|525|10
1731747460000|2024-11-16 08:57:40|527.25|525.05|527.33|525.13|527.4|525.2|527.25|525.05|6
1731747470000|2024-11-16 08:57:50|527.3|525.1|527.4|525.2|527.4|525.2|527.23|525.03|11
1731747490000|2024-11-16 08:58:10|527.45|525.25|527.9|525.7|527.9|525.7|527.45|525.25|10
1731747500000|2024-11-16 08:58:20|527.95|525.75|528|525.8|528.05|525.85|527.88|525.68|14
1731747510000|2024-11-16 08:58:30|527.98|525.78|527.78|525.58|527.98|525.78|527.75|525.55|19
1731747520000|2024-11-16 08:58:40|527.8|525.6|527.93|525.73|528|525.8|527.7|525.5|13
1731747530000|2024-11-16 08:58:50|527.9|525.7|528.05|525.85|528.05|525.85|527.9|525.7|7
1731747540000|2024-11-16 08:59:00|527.95|525.75|527.98|525.78|528|525.8|527.85|525.65|16
1731747550000|2024-11-16 08:59:10|528|525.8|528.13|525.93|528.13|525.93|528|525.8|12
1731747560000|2024-11-16 08:59:20|528.1|525.9|528.2|526|528.25|526.05|528.1|525.9|6
1731747570000|2024-11-16 08:59:30|528.23|526.03|528.3|526.1|528.35|526.15|528.23|526.03|5
1731747580000|2024-11-16 08:59:40|528.33|526.13|528.48|526.28|528.48|526.28|528.33|526.13|9
1731747590000|2024-11-16 08:59:50|528.45|526.25|528.75|526.55|528.75|526.55|528.45|526.25|12
1731747600000|2024-11-16 09:00:00|528.78|526.58|528.68|526.48|528.78|526.58|528.63|526.43|12
1731747610000|2024-11-16 09:00:10|528.65|526.45|528.75|526.55|528.8|526.6|528.65|526.45|8
1731747620000|2024-11-16 09:00:20|528.8|526.6|528.75|526.55|528.8|526.6|528.7|526.5|4
1731747630000|2024-11-16 09:00:30|528.7|526.5|528.78|526.58|528.78|526.58|528.7|526.5|7
1731747640000|2024-11-16 09:00:40|528.75|526.55|528.85|526.65|528.85|526.65|528.38|526.18|16
1731747650000|2024-11-16 09:00:50|528.9|526.7|528.88|526.68|529|526.8|528.75|526.55|21
1731747660000|2024-11-16 09:01:00|528.9|526.7|529.1|526.9|529.1|526.9|528.9|526.7|9
1731747670000|2024-11-16 09:01:10|529.08|526.88|528.88|526.68|529.08|526.88|528.8|526.6|12
1731747680000|2024-11-16 09:01:20|528.85|526.65|528.95|526.75|529.05|526.85|528.85|526.65|14
1731747690000|2024-11-16 09:01:30|528.98|526.78|528.73|526.53|528.98|526.78|528.68|526.48|21
1731747700000|2024-11-16 09:01:40|528.7|526.5|528.75|526.55|528.75|526.55|528.65|526.45|9
1731747710000|2024-11-16 09:01:50|528.73|526.53|528.65|526.45|528.75|526.55|528.6|526.4|10
1731747720000|2024-11-16 09:02:00|528.68|526.48|528.93|526.73|528.93|526.73|528.65|526.45|16
1731747730000|2024-11-16 09:02:10|528.9|526.7|528.6|526.4|528.95|526.75|528.6|526.4|12
1731747740000|2024-11-16 09:02:20|528.63|526.43|528.85|526.65|528.85|526.65|528.63|526.43|5
1731747750000|2024-11-16 09:02:30|528.88|526.68|528.85|526.65|528.93|526.73|528.8|526.6|10
1731747760000|2024-11-16 09:02:40|528.9|526.7|528.95|526.75|528.95|526.75|528.9|526.7|4
1731747770000|2024-11-16 09:02:50|528.98|526.78|529.1|526.9|529.1|526.9|528.98|526.78|5
1731747780000|2024-11-16 09:03:00|529.15|526.95|529.2|527|529.25|527.05|529.15|526.95|9
1731747790000|2024-11-16 09:03:10|529.15|526.95|529.05|526.85|529.15|526.95|529.03|526.83|13
1731747800000|2024-11-16 09:03:20|529.08|526.88|529.4|527.2|529.4|527.2|529.08|526.88|11
1731747810000|2024-11-16 09:03:30|529.35|527.15|529.22|527.02|529.35|527.15|529.14|526.94|18
1731747820000|2024-11-16 09:03:40|529.23|527.03|528.94|526.74|529.31|527.11|528.83|526.63|26
1731747830000|2024-11-16 09:03:50|528.92|526.72|528.92|526.72|528.96|526.76|528.81|526.61|17
1731747840000|2024-11-16 09:04:00|528.94|526.74|528.82|526.62|528.94|526.74|528.81|526.61|12
1731747850000|2024-11-16 09:04:10|528.81|526.61|528.52|526.32|528.81|526.61|528.45|526.25|26
1731747860000|2024-11-16 09:04:20|528.5|526.3|528.78|526.58|528.78|526.58|528.48|526.28|18
1731747870000|2024-11-16 09:04:30|528.76|526.56|528.71|526.51|528.77|526.57|528.52|526.32|27
1731747880000|2024-11-16 09:04:40|528.7|526.5|528.54|526.34|528.7|526.5|528.54|526.34|13
1731747890000|2024-11-16 09:04:50|528.53|526.33|528.57|526.37|528.57|526.37|528.48|526.28|15
1731747900000|2024-11-16 09:05:00|528.59|526.39|528.53|526.33|528.67|526.47|528.51|526.31|18
1731747910000|2024-11-16 09:05:10|528.48|526.28|528.75|526.55|528.75|526.55|528.48|526.28|16
1731747920000|2024-11-16 09:05:20|528.76|526.56|528.92|526.72|528.93|526.73|528.76|526.56|8
1731747930000|2024-11-16 09:05:30|528.93|526.73|528.92|526.72|528.93|526.73|528.85|526.65|11
1731747940000|2024-11-16 09:05:40|528.88|526.68|529.08|526.88|529.12|526.92|528.87|526.67|16
1731747950000|2024-11-16 09:05:50|529.07|526.87|529.1|526.9|529.15|526.95|529.04|526.84|10
1731747960000|2024-11-16 09:06:00|529.06|526.86|529.1|526.9|529.15|526.95|529.01|526.81|12
1731747970000|2024-11-16 09:06:10|529.08|526.88|528.86|526.66|529.1|526.9|528.86|526.66|17
1731747980000|2024-11-16 09:06:20|528.84|526.64|528.93|526.73|528.93|526.73|528.72|526.52|22
1731747990000|2024-11-16 09:06:30|528.94|526.74|529.01|526.81|529.01|526.81|528.93|526.73|10
1731748000000|2024-11-16 09:06:40|529.05|526.85|529.11|526.91|529.17|526.97|529.05|526.85|9
1731748010000|2024-11-16 09:06:50|529.12|526.92|529.15|526.95|529.24|527.04|529.1|526.9|10
1731748020000|2024-11-16 09:07:00|529.18|526.98|529.32|527.12|529.32|527.12|529.12|526.92|16
1731748030000|2024-11-16 09:07:10|529.33|527.13|529.35|527.15|529.4|527.2|529.33|527.13|6
1731748040000|2024-11-16 09:07:20|529.33|527.13|529.45|527.25|529.45|527.25|529.32|527.12|10
1731748050000|2024-11-16 09:07:30|529.44|527.24|529.4|527.2|529.45|527.25|529.34|527.14|9
1731748060000|2024-11-16 09:07:40|529.34|527.14|529.51|527.31|529.55|527.35|529.34|527.14|11
1731748070000|2024-11-16 09:07:50|529.5|527.3|529.4|527.2|529.5|527.3|529.26|527.06|13
1731748080000|2024-11-16 09:08:00|529.42|527.22|529.41|527.21|529.44|527.24|529.41|527.21|4
1731748090000|2024-11-16 09:08:10|529.45|527.25|529.54|527.34|529.6|527.4|529.42|527.22|11
1731748100000|2024-11-16 09:08:20|529.51|527.31|529.25|527.05|529.54|527.34|529.24|527.04|18
1731748110000|2024-11-16 09:08:30|529.24|527.04|529.14|526.94|529.24|527.04|529.05|526.85|21
1731748120000|2024-11-16 09:08:40|529.19|526.99|529.43|527.23|529.43|527.23|529.17|526.97|12
1731748130000|2024-11-16 09:08:50|529.44|527.24|529.47|527.27|529.53|527.33|529.4|527.2|20
1731748140000|2024-11-16 09:09:00|529.45|527.25|529.3|527.1|529.45|527.25|529.24|527.04|19
1731748150000|2024-11-16 09:09:10|529.28|527.08|529.4|527.2|529.45|527.25|529.24|527.04|23
1731748160000|2024-11-16 09:09:20|529.38|527.18|529.35|527.15|529.43|527.23|529.31|527.11|20
1731748170000|2024-11-16 09:09:30|529.34|527.14|529.25|527.05|529.38|527.18|529.25|527.05|12
1731748180000|2024-11-16 09:09:40|529.24|527.04|529.24|527.04|529.24|527.04|529.21|527.01|4
1731748190000|2024-11-16 09:09:50|529.22|527.02|529.25|527.05|529.25|527.05|529.22|527.02|5
1731748200000|2024-11-16 09:10:00|529.22|527.02|529.27|527.07|529.3|527.1|529.22|527.02|8
1731748210000|2024-11-16 09:10:10|529.28|527.08|529.55|527.35|529.69|527.49|529.28|527.08|14
1731748220000|2024-11-16 09:10:20|529.57|527.37|529.59|527.39|529.59|527.39|529.39|527.19|17
1731748230000|2024-11-16 09:10:30|529.6|527.4|529.57|527.37|529.64|527.44|529.54|527.34|13
1731748240000|2024-11-16 09:10:40|529.54|527.34|529.67|527.47|529.67|527.47|529.54|527.34|24
1731748250000|2024-11-16 09:10:50|529.66|527.46|529.63|527.43|529.74|527.54|529.56|527.36|20
1731748260000|2024-11-16 09:11:00|529.61|527.41|529.85|527.65|529.85|527.65|529.58|527.38|17
1731748270000|2024-11-16 09:11:10|529.87|527.67|529.88|527.68|529.9|527.7|529.85|527.65|12
1731748280000|2024-11-16 09:11:20|529.86|527.66|529.9|527.7|529.92|527.72|529.85|527.65|13
1731748290000|2024-11-16 09:11:30|529.91|527.71|530.15|527.95|530.15|527.95|529.91|527.71|15
1731748300000|2024-11-16 09:11:40|530.14|527.94|530.24|528.04|530.24|528.04|530.12|527.92|7
1731748310000|2024-11-16 09:11:50|530.27|528.07|530.15|527.95|530.3|528.1|530.13|527.93|8
1731748320000|2024-11-16 09:12:00|530.13|527.93|530.41|528.21|530.41|528.21|530.13|527.93|17
1731748330000|2024-11-16 09:12:10|530.44|528.24|530.3|528.1|530.45|528.25|530.3|528.1|20
1731748340000|2024-11-16 09:12:20|530.31|528.11|530.31|528.11|530.36|528.16|530.29|528.09|15
1731748350000|2024-11-16 09:12:30|530.36|528.16|530.4|528.2|530.4|528.2|530.31|528.11|10
1731748360000|2024-11-16 09:12:40|530.37|528.17|530.1|527.9|530.4|528.2|530.1|527.9|16
1731748370000|2024-11-16 09:12:50|530.06|527.86|530.22|528.02|530.23|528.03|530.06|527.86|15
1731748380000|2024-11-16 09:13:00|530.27|528.07|530.6|528.4|530.6|528.4|530.2|528|23
1731748390000|2024-11-16 09:13:10|530.61|528.41|530.58|528.38|530.65|528.45|530.57|528.37|10
1731748400000|2024-11-16 09:13:20|530.51|528.31|530.51|528.31|530.64|528.44|530.43|528.23|20
1731748410000|2024-11-16 09:13:30|530.55|528.35|530.7|528.5|530.7|528.5|530.54|528.34|17
1731748420000|2024-11-16 09:13:40|530.65|528.45|530.65|528.45|530.7|528.5|530.65|528.45|3
1731748430000|2024-11-16 09:13:50|530.63|528.43|530.92|528.72|530.93|528.73|530.63|528.43|12
1731748440000|2024-11-16 09:14:00|530.9|528.7|530.94|528.74|530.95|528.75|530.85|528.65|9
1731748450000|2024-11-16 09:14:10|530.95|528.75|531.02|528.82|531.04|528.84|530.78|528.58|23
1731748460000|2024-11-16 09:14:20|531.03|528.83|531.24|529.04|531.41|529.21|531.03|528.83|14
1731748470000|2024-11-16 09:14:30|531.23|529.03|531.25|529.05|531.45|529.25|531.2|529|15
1731748480000|2024-11-16 09:14:40|531.27|529.07|531.23|529.03|531.32|529.12|531.08|528.88|18
1731748490000|2024-11-16 09:14:50|531.18|528.98|531.16|528.96|531.2|529|531.11|528.91|14
1731748500000|2024-11-16 09:15:00|531.17|528.97|530.79|528.59|531.17|528.97|530.79|528.59|19
1731748510000|2024-11-16 09:15:10|530.75|528.55|530.66|528.46|530.75|528.55|530.6|528.4|20
1731748520000|2024-11-16 09:15:20|530.62|528.42|530.62|528.42|530.62|528.42|530.59|528.39|10
1731748530000|2024-11-16 09:15:30|530.6|528.4|530.58|528.38|530.65|528.45|530.57|528.37|15
1731748540000|2024-11-16 09:15:40|530.57|528.37|530.67|528.47|530.68|528.48|530.49|528.29|15
1731748550000|2024-11-16 09:15:50|530.69|528.49|530.73|528.53|530.78|528.58|530.67|528.47|12
1731748560000|2024-11-16 09:16:00|530.67|528.47|530.86|528.66|530.88|528.68|530.59|528.39|16
1731748570000|2024-11-16 09:16:10|530.88|528.68|530.88|528.68|530.9|528.7|530.81|528.61|12
1731748580000|2024-11-16 09:16:20|530.89|528.69|531.15|528.95|531.15|528.95|530.86|528.66|15
1731748590000|2024-11-16 09:16:30|531.75|529.55|532.2|530|532.2|530|531.75|529.55|15
1731748600000|2024-11-16 09:16:40|532.21|530.01|531.88|529.68|532.24|530.04|531.85|529.65|33
1731748610000|2024-11-16 09:16:50|531.87|529.67|531.7|529.5|531.95|529.75|531.7|529.5|18
1731748620000|2024-11-16 09:17:00|531.66|529.46|532.2|530|532.2|530|531.64|529.44|22
1731748630000|2024-11-16 09:17:10|532.17|529.97|531.8|529.6|532.2|530|531.8|529.6|14
1731748640000|2024-11-16 09:17:20|531.77|529.57|531.38|529.18|531.81|529.61|531.1|528.9|24
1731748650000|2024-11-16 09:17:30|531.39|529.19|531.28|529.08|531.44|529.24|531.1|528.9|27
1731748660000|2024-11-16 09:17:40|531.38|529.18|531.16|528.96|531.41|529.21|531.16|528.96|18
1731748670000|2024-11-16 09:17:50|531.18|528.98|531.1|528.9|531.18|528.98|531.1|528.9|4
1731748680000|2024-11-16 09:18:00|531.11|528.91|531.25|529.05|531.35|529.15|531.11|528.91|17
1731748690000|2024-11-16 09:18:10|531.21|529.01|531.28|529.08|531.36|529.16|531.1|528.9|18
1731748700000|2024-11-16 09:18:20|531.27|529.07|530.86|528.66|531.28|529.08|530.82|528.62|20
1731748710000|2024-11-16 09:18:30|530.9|528.7|530.78|528.58|530.9|528.7|530.78|528.58|16
1731748720000|2024-11-16 09:18:40|530.79|528.59|530.78|528.58|530.79|528.59|530.76|528.56|6
1731748730000|2024-11-16 09:18:50|530.71|528.51|530.78|528.58|530.78|528.58|530.56|528.36|23
1731748740000|2024-11-16 09:19:00|530.77|528.57|530.76|528.56|530.86|528.66|530.72|528.52|14
1731748750000|2024-11-16 09:19:10|530.74|528.54|530.66|528.46|530.76|528.56|530.66|528.46|16
1731748760000|2024-11-16 09:19:20|530.59|528.39|530.76|528.56|530.76|528.56|530.57|528.37|8
1731748770000|2024-11-16 09:19:30|530.77|528.57|530.82|528.62|530.83|528.63|530.67|528.47|21
1731748780000|2024-11-16 09:19:40|530.8|528.6|530.67|528.47|530.8|528.6|530.66|528.46|14
1731748790000|2024-11-16 09:19:50|530.7|528.5|530.7|528.5|530.7|528.5|530.65|528.45|12
1731748800000|2024-11-16 09:20:00|530.72|528.52|531|528.8|531|528.8|530.7|528.5|22
1731748810000|2024-11-16 09:20:10|530.97|528.77|530.6|528.4|530.97|528.77|530.6|528.4|17
1731748820000|2024-11-16 09:20:20|530.57|528.37|530.54|528.34|530.57|528.37|530.54|528.34|5
1731748830000|2024-11-16 09:20:30|530.55|528.35|530.6|528.4|530.62|528.42|530.55|528.35|6
1731748840000|2024-11-16 09:20:40|530.62|528.42|530.8|528.6|530.82|528.62|530.62|528.42|17
1731748850000|2024-11-16 09:20:50|530.82|528.62|530.81|528.61|530.93|528.73|530.81|528.61|7
1731748860000|2024-11-16 09:21:00|530.85|528.65|530.78|528.58|531|528.8|530.75|528.55|16
1731748870000|2024-11-16 09:21:10|530.75|528.55|530.7|528.5|530.78|528.58|530.64|528.44|13
1731748880000|2024-11-16 09:21:20|530.72|528.52|530.98|528.78|530.98|528.78|530.72|528.52|17
1731748890000|2024-11-16 09:21:30|531.02|528.82|530.96|528.76|531.05|528.85|530.96|528.76|14
1731748900000|2024-11-16 09:21:40|530.95|528.75|530.94|528.74|530.96|528.76|530.94|528.74|4
1731748910000|2024-11-16 09:21:50|530.85|528.65|530.68|528.48|530.98|528.78|530.67|528.47|18
1731748920000|2024-11-16 09:22:00|530.69|528.49|530.77|528.57|530.77|528.57|530.51|528.31|22
1731748930000|2024-11-16 09:22:10|530.78|528.58|530.52|528.32|530.78|528.58|530.52|528.32|12
1731748940000|2024-11-16 09:22:20|530.51|528.31|530.53|528.33|530.53|528.33|530.33|528.13|8
1731748950000|2024-11-16 09:22:30|530.54|528.34|530.5|528.3|530.67|528.47|530.43|528.23|25
1731748960000|2024-11-16 09:22:40|530.48|528.28|530.36|528.16|530.56|528.36|530.28|528.08|19
1731748970000|2024-11-16 09:22:50|530.4|528.2|530.4|528.2|530.4|528.2|530.37|528.17|11
1731748980000|2024-11-16 09:23:00|530.37|528.17|530.6|528.4|530.7|528.5|530.37|528.17|20
1731748990000|2024-11-16 09:23:10|530.62|528.42|530.6|528.4|530.89|528.69|530.6|528.4|18
1731749000000|2024-11-16 09:23:20|530.65|528.45|530.51|528.31|530.73|528.53|530.51|528.31|14
1731749010000|2024-11-16 09:23:30|530.5|528.3|530.01|527.81|530.5|528.3|529.93|527.73|19
1731749020000|2024-11-16 09:23:40|529.98|527.78|529.9|527.7|530.06|527.86|529.9|527.7|18
1731749030000|2024-11-16 09:23:50|529.94|527.74|530.25|528.05|530.3|528.1|529.9|527.7|21
1731749040000|2024-11-16 09:24:00|530.27|528.07|530.37|528.17|530.43|528.23|530.27|528.07|27
1731749050000|2024-11-16 09:24:10|530.4|528.2|530.11|527.91|530.4|528.2|530.05|527.85|18
1731749060000|2024-11-16 09:24:20|530.1|527.9|529.74|527.54|530.1|527.9|529.7|527.5|21
1731749070000|2024-11-16 09:24:30|529.77|527.57|529.71|527.51|529.77|527.57|529.6|527.4|23
1731749080000|2024-11-16 09:24:40|529.68|527.48|529.33|527.13|529.68|527.48|529.27|527.07|26
1731749090000|2024-11-16 09:24:50|529.23|527.03|529.18|526.98|529.23|527.03|529.1|526.9|18
1731749100000|2024-11-16 09:25:00|529.4|527.2|529.17|526.97|529.6|527.4|529.15|526.95|32
1731749110000|2024-11-16 09:25:10|529.2|527|528.81|526.61|529.21|527.01|528.81|526.61|23
1731749120000|2024-11-16 09:25:20|528.8|526.6|528.65|526.45|528.81|526.61|528.65|526.45|26
1731749130000|2024-11-16 09:25:30|528.59|526.39|529.04|526.84|529.04|526.84|528.57|526.37|21
1731749140000|2024-11-16 09:25:40|529.01|526.81|528.98|526.78|529.04|526.84|528.89|526.69|19
1731749150000|2024-11-16 09:25:50|528.95|526.75|529.32|527.12|529.34|527.14|528.9|526.7|22
1731749160000|2024-11-16 09:26:00|529.31|527.11|528.87|526.67|529.31|527.11|528.77|526.57|22
1731749170000|2024-11-16 09:26:10|528.86|526.66|529.49|527.29|529.53|527.33|528.49|526.29|29
1731749180000|2024-11-16 09:26:20|529.4|527.2|529.34|527.14|529.4|527.2|529.25|527.05|24
1731749190000|2024-11-16 09:26:30|529.33|527.13|529.46|527.26|529.55|527.35|529.33|527.13|23
1731749200000|2024-11-16 09:26:40|529.38|527.18|529.42|527.22|529.44|527.24|529.28|527.08|20
1731749210000|2024-11-16 09:26:50|529.36|527.16|529.99|527.79|529.99|527.79|529.35|527.15|26
1731749220000|2024-11-16 09:27:00|530.06|527.86|530.31|528.11|530.34|528.14|529.99|527.79|27
1731749230000|2024-11-16 09:27:10|530.36|528.16|530.58|528.38|530.59|528.39|530.36|528.16|21
1731749240000|2024-11-16 09:27:20|530.6|528.4|530.76|528.56|530.79|528.59|530.39|528.19|32
1731749250000|2024-11-16 09:27:30|530.78|528.58|530.13|527.93|530.81|528.61|530.13|527.93|27
1731749260000|2024-11-16 09:27:40|530.19|527.99|530.32|528.12|530.36|528.16|530.18|527.98|19
1731749270000|2024-11-16 09:27:50|530.33|528.13|530.57|528.37|530.67|528.47|530.19|527.99|32
1731749280000|2024-11-16 09:28:00|530.62|528.42|530.25|528.05|530.62|528.42|530.25|528.05|19
1731749290000|2024-11-16 09:28:10|530.2|528|529.78|527.58|530.2|528|529.73|527.53|23
1731749300000|2024-11-16 09:28:20|529.8|527.6|529.8|527.6|529.92|527.72|529.71|527.51|20
1731749310000|2024-11-16 09:28:30|529.86|527.66|530.46|528.26|530.46|528.26|529.86|527.66|29
1731749320000|2024-11-16 09:28:40|530.45|528.25|530.23|528.03|530.58|528.38|530.2|528|22
1731749330000|2024-11-16 09:28:50|530.2|528|530.11|527.91|530.37|528.17|530.11|527.91|14
1731749340000|2024-11-16 09:29:00|530.12|527.92|529.88|527.68|530.18|527.98|529.86|527.66|25
1731749350000|2024-11-16 09:29:10|529.92|527.72|529.79|527.59|529.99|527.79|529.68|527.48|25
1731749360000|2024-11-16 09:29:20|529.76|527.56|529.58|527.38|529.76|527.56|529.58|527.38|19
1731749370000|2024-11-16 09:29:30|529.53|527.33|529.71|527.51|529.78|527.58|529.53|527.33|26
1731749380000|2024-11-16 09:29:40|529.76|527.56|529.8|527.6|529.81|527.61|529.63|527.43|17
1731749390000|2024-11-16 09:29:50|529.78|527.58|529.89|527.69|529.89|527.69|529.62|527.42|14
1731749400000|2024-11-16 09:30:00|529.88|527.68|529.56|527.36|529.88|527.68|529.55|527.35|26
1731749410000|2024-11-16 09:30:10|529.57|527.37|529.81|527.61|529.81|527.61|529.57|527.37|21
1731749420000|2024-11-16 09:30:20|529.8|527.6|529.76|527.56|529.8|527.6|529.73|527.53|7
1731749430000|2024-11-16 09:30:30|529.78|527.58|529.67|527.47|529.81|527.61|529.52|527.32|15
1731749440000|2024-11-16 09:30:40|529.68|527.48|529.67|527.47|529.81|527.61|529.67|527.47|27
1731749450000|2024-11-16 09:30:50|529.62|527.42|529.31|527.11|529.66|527.46|529.19|526.99|26
1731749460000|2024-11-16 09:31:00|529.32|527.12|530.14|527.94|530.15|527.95|529.32|527.12|30
1731749470000|2024-11-16 09:31:10|530.16|527.96|529.79|527.59|530.2|528|529.74|527.54|35
1731749480000|2024-11-16 09:31:20|529.78|527.58|529.93|527.73|529.93|527.73|529.65|527.45|26
1731749490000|2024-11-16 09:31:30|529.96|527.76|530.2|528|530.22|528.02|529.96|527.76|26
1731749500000|2024-11-16 09:31:40|530.21|528.01|530.45|528.25|530.61|528.41|530.19|527.99|29
1731749510000|2024-11-16 09:31:50|530.44|528.24|530.68|528.48|530.71|528.51|530.44|528.24|24
1731749520000|2024-11-16 09:32:00|530.67|528.47|530.2|528|530.68|528.48|530.2|528|28
1731749530000|2024-11-16 09:32:10|530.19|527.99|530.07|527.87|530.21|528.01|529.98|527.78|24
1731749540000|2024-11-16 09:32:20|530.08|527.88|530.43|528.23|530.43|528.23|530.08|527.88|28
1731749550000|2024-11-16 09:32:30|530.48|528.28|530.6|528.4|530.6|528.4|530.48|528.28|25
1731749560000|2024-11-16 09:32:40|530.65|528.45|530.84|528.64|530.87|528.67|530.63|528.43|15
1731749570000|2024-11-16 09:32:50|530.86|528.66|530.8|528.6|530.88|528.68|530.74|528.54|22
1731749580000|2024-11-16 09:33:00|530.84|528.64|530.75|528.55|530.84|528.64|530.59|528.39|15
1731749590000|2024-11-16 09:33:10|530.77|528.57|530.82|528.62|530.93|528.73|530.77|528.57|16
1731749600000|2024-11-16 09:33:20|530.86|528.66|530.77|528.57|530.86|528.66|530.59|528.39|23
1731749610000|2024-11-16 09:33:30|530.71|528.51|530.56|528.36|530.77|528.57|530.52|528.32|22
1731749620000|2024-11-16 09:33:40|530.52|528.32|530.49|528.29|530.56|528.36|530.17|527.97|21
1731749630000|2024-11-16 09:33:50|530.5|528.3|530.59|528.39|530.68|528.48|530.35|528.15|29
1731749640000|2024-11-16 09:34:00|530.61|528.41|530.43|528.23|530.69|528.49|530.43|528.23|22
1731749650000|2024-11-16 09:34:10|530.45|528.25|531.09|528.89|531.26|529.06|530.45|528.25|30
1731749660000|2024-11-16 09:34:20|531.1|528.9|531.2|529|531.29|529.09|531.04|528.84|25
1731749670000|2024-11-16 09:34:30|531.22|529.02|531.41|529.21|531.41|529.21|531.22|529.02|14
1731749680000|2024-11-16 09:34:40|531.39|529.19|531.39|529.19|531.45|529.25|531.31|529.11|18
1731749690000|2024-11-16 09:34:50|531.44|529.24|531.04|528.84|531.44|529.24|531.03|528.83|20
1731749700000|2024-11-16 09:35:00|531.09|528.89|531.18|528.98|531.18|528.98|531.08|528.88|9
1731749710000|2024-11-16 09:35:10|531.16|528.96|531.22|529.02|531.25|529.05|531.09|528.89|18
1731749720000|2024-11-16 09:35:20|531.08|528.88|531.06|528.86|531.24|529.04|531.06|528.86|15
1731749730000|2024-11-16 09:35:30|531.05|528.85|530.99|528.79|531.05|528.85|530.92|528.72|8
1731749740000|2024-11-16 09:35:40|531.04|528.84|530.69|528.49|531.04|528.84|530.69|528.49|26
1731749750000|2024-11-16 09:35:50|530.64|528.44|530.62|528.42|530.7|528.5|530.46|528.26|21
1731749760000|2024-11-16 09:36:00|530.7|528.5|530.98|528.78|531.04|528.84|530.7|528.5|23
1731749770000|2024-11-16 09:36:10|530.99|528.79|531.02|528.82|531.18|528.98|530.97|528.77|20
1731749780000|2024-11-16 09:36:20|531.06|528.86|531.25|529.05|531.27|529.07|530.93|528.73|26
1731749790000|2024-11-16 09:36:30|531.24|529.04|531.2|529|531.3|529.1|531.2|529|23
1731749800000|2024-11-16 09:36:40|531.23|529.03|531.29|529.09|531.3|529.1|531.23|529.03|20
1731749810000|2024-11-16 09:36:50|531.26|529.06|531.36|529.16|531.38|529.18|531.2|529|28
1731749820000|2024-11-16 09:37:00|531.32|529.12|531.09|528.89|531.32|529.12|531.08|528.88|21
1731749830000|2024-11-16 09:37:10|531.08|528.88|530.75|528.55|531.08|528.88|530.65|528.45|17
1731749840000|2024-11-16 09:37:20|530.74|528.54|531.01|528.81|531.03|528.83|530.66|528.46|19
1731749850000|2024-11-16 09:37:30|531.04|528.84|531.76|529.56|531.77|529.57|531.04|528.84|29
1731749860000|2024-11-16 09:37:40|531.75|529.55|531.88|529.68|531.93|529.73|531.75|529.55|21
1731749870000|2024-11-16 09:37:50|531.89|529.69|532.16|529.96|532.2|530|531.89|529.69|16
1731749880000|2024-11-16 09:38:00|532.14|529.94|532.6|530.4|532.65|530.45|532.14|529.94|16
1731749890000|2024-11-16 09:38:10|532.61|530.41|533.26|531.06|533.26|531.06|532.61|530.41|19
1731749900000|2024-11-16 09:38:20|533.21|531.01|533.39|531.19|533.4|531.2|533.21|531.01|14
1731749910000|2024-11-16 09:38:30|533.42|531.22|533.57|531.37|533.64|531.44|533.37|531.17|22
1731749920000|2024-11-16 09:38:40|533.54|531.34|533.82|531.62|533.82|531.62|533.41|531.21|21
1731749930000|2024-11-16 09:38:50|533.95|531.75|533.84|531.64|534.2|532|533.84|531.64|27
1731749940000|2024-11-16 09:39:00|533.7|531.5|533.39|531.19|533.71|531.51|533.25|531.05|32
1731749950000|2024-11-16 09:39:10|533.35|531.15|533.56|531.36|533.56|531.36|533.16|530.96|23
1731749960000|2024-11-16 09:39:20|533.6|531.4|533.65|531.45|533.8|531.6|533.6|531.4|15
1731749970000|2024-11-16 09:39:30|533.6|531.4|533.33|531.13|533.68|531.48|533.33|531.13|30
1731749980000|2024-11-16 09:39:40|533.36|531.16|533.45|531.25|533.46|531.26|533.31|531.11|21
1731749990000|2024-11-16 09:39:50|533.4|531.2|533.66|531.46|533.7|531.5|533.35|531.15|27
1731750000000|2024-11-16 09:40:00|533.65|531.45|533.93|531.73|533.93|531.73|533.57|531.37|28
1731750010000|2024-11-16 09:40:10|533.95|531.75|533.83|531.63|533.95|531.75|533.51|531.31|23
1731750020000|2024-11-16 09:40:20|533.84|531.64|534.11|531.91|534.11|531.91|533.84|531.64|14
1731750030000|2024-11-16 09:40:30|534.1|531.9|533.93|531.73|534.11|531.91|533.86|531.66|16
1731750040000|2024-11-16 09:40:40|533.94|531.74|533.91|531.71|534.1|531.9|533.91|531.71|17
1731750050000|2024-11-16 09:40:50|533.9|531.7|533.78|531.58|534.05|531.85|533.76|531.56|17
1731750060000|2024-11-16 09:41:00|533.76|531.56|533.76|531.56|533.79|531.59|533.4|531.2|22
1731750070000|2024-11-16 09:41:10|533.75|531.55|534.03|531.83|534.03|531.83|533.67|531.47|18
1731750080000|2024-11-16 09:41:20|534.04|531.84|533.87|531.67|534.04|531.84|533.75|531.55|21
1731750090000|2024-11-16 09:41:30|533.93|531.73|534.1|531.9|534.1|531.9|533.86|531.66|15
1731750100000|2024-11-16 09:41:40|534.19|531.99|534.01|531.81|534.19|531.99|533.98|531.78|9
1731750110000|2024-11-16 09:41:50|533.99|531.79|533.78|531.58|533.99|531.79|533.78|531.58|16
1731750120000|2024-11-16 09:42:00|533.74|531.54|533.51|531.31|533.74|531.54|533.41|531.21|23
1731750130000|2024-11-16 09:42:10|533.61|531.41|533.4|531.2|533.63|531.43|533.37|531.17|15
1731750140000|2024-11-16 09:42:20|533.46|531.26|533.66|531.46|533.72|531.52|533.46|531.26|20
1731750150000|2024-11-16 09:42:30|533.7|531.5|533.72|531.52|533.75|531.55|533.64|531.44|16
1731750160000|2024-11-16 09:42:40|533.68|531.48|534.01|531.81|534.01|531.81|533.68|531.48|24
1731750170000|2024-11-16 09:42:50|534.05|531.85|534.21|532.01|534.3|532.1|533.95|531.75|25
1731750180000|2024-11-16 09:43:00|534.25|532.05|533.87|531.67|534.27|532.07|533.87|531.67|14
1731750190000|2024-11-16 09:43:10|533.85|531.65|533.69|531.49|533.87|531.67|533.69|531.49|25
1731750200000|2024-11-16 09:43:20|533.71|531.51|533.75|531.55|533.77|531.57|533.68|531.48|13
1731750210000|2024-11-16 09:43:30|533.77|531.57|533.46|531.26|533.81|531.61|533.46|531.26|23
1731750220000|2024-11-16 09:43:40|533.45|531.25|533.72|531.52|533.72|531.52|533.4|531.2|15
1731750230000|2024-11-16 09:43:50|533.68|531.48|533.57|531.37|533.7|531.5|533.57|531.37|18
1731750240000|2024-11-16 09:44:00|533.51|531.31|533.7|531.5|533.7|531.5|533.51|531.31|13
1731750250000|2024-11-16 09:44:10|533.66|531.46|533.62|531.42|533.8|531.6|533.59|531.39|20
1731750260000|2024-11-16 09:44:20|533.61|531.41|533.69|531.49|533.71|531.51|533.61|531.41|13
1731750270000|2024-11-16 09:44:30|533.74|531.54|533.67|531.47|533.74|531.54|533.67|531.47|14
1731750280000|2024-11-16 09:44:40|533.7|531.5|533.54|531.34|533.7|531.5|533.54|531.34|5
1731750290000|2024-11-16 09:44:50|533.5|531.3|533.4|531.2|533.5|531.3|533.28|531.08|13
1731750300000|2024-11-16 09:45:00|533.36|531.16|533.34|531.14|533.4|531.2|533.34|531.14|15
1731750310000|2024-11-16 09:45:10|533.36|531.16|533.45|531.25|533.45|531.25|533.21|531.01|26
1731750320000|2024-11-16 09:45:20|533.46|531.26|533.48|531.28|533.66|531.46|533.46|531.26|14
1731750330000|2024-11-16 09:45:30|533.46|531.26|533.3|531.1|533.46|531.26|533.2|531|15
1731750340000|2024-11-16 09:45:40|533.29|531.09|533.2|531|533.29|531.09|533.2|531|8
1731750350000|2024-11-16 09:45:50|533.26|531.06|533.44|531.24|533.44|531.24|533.26|531.06|11
1731750360000|2024-11-16 09:46:00|533.42|531.22|533.35|531.15|533.58|531.38|533.22|531.02|22
1731750370000|2024-11-16 09:46:10|533.27|531.07|533.38|531.18|533.43|531.23|533.15|530.95|19
1731750380000|2024-11-16 09:46:20|533.39|531.19|531.6|529.4|533.6|531.4|531.6|529.4|26
1731750390000|2024-11-16 09:46:30|531.56|529.36|531.95|529.75|532.04|529.84|531.43|529.23|22
1731750400000|2024-11-16 09:46:40|531.98|529.78|532.53|530.33|532.61|530.41|531.98|529.78|28
1731750410000|2024-11-16 09:46:50|532.7|530.5|532.57|530.37|532.82|530.62|532.51|530.31|26
1731750420000|2024-11-16 09:47:00|532.54|530.34|532.96|530.76|532.96|530.76|532.54|530.34|32
1731750430000|2024-11-16 09:47:10|532.98|530.78|533.18|530.98|533.18|530.98|532.95|530.75|22
1731750440000|2024-11-16 09:47:20|533.17|530.97|533.19|530.99|533.25|531.05|533.15|530.95|15
1731750450000|2024-11-16 09:47:30|533.2|531|533.12|530.92|533.23|531.03|532.98|530.78|20
1731750460000|2024-11-16 09:47:40|533.19|530.99|533.81|531.61|533.81|531.61|533.19|530.99|25
1731750470000|2024-11-16 09:47:50|533.82|531.62|534.03|531.83|534.19|531.99|533.82|531.62|25
1731750480000|2024-11-16 09:48:00|534.04|531.84|534.07|531.87|534.27|532.07|534.03|531.83|21
1731750490000|2024-11-16 09:48:10|534.03|531.83|534.23|532.03|534.23|532.03|534.01|531.81|29
1731750500000|2024-11-16 09:48:20|534.22|532.02|533.86|531.66|534.23|532.03|533.81|531.61|26
1731750510000|2024-11-16 09:48:30|533.8|531.6|533.41|531.21|533.8|531.6|533.4|531.2|25
1731750520000|2024-11-16 09:48:40|533.39|531.19|533.43|531.23|533.43|531.23|533.3|531.1|25
1731750530000|2024-11-16 09:48:50|533.46|531.26|533.37|531.17|533.69|531.49|533.29|531.09|25
1731750540000|2024-11-16 09:49:00|533.35|531.15|533.72|531.52|533.83|531.63|533.29|531.09|33
1731750550000|2024-11-16 09:49:10|533.73|531.53|534.17|531.97|534.19|531.99|533.67|531.47|25
1731750560000|2024-11-16 09:49:20|534.15|531.95|534.23|532.03|534.23|532.03|533.88|531.68|23
1731750570000|2024-11-16 09:49:30|534.22|532.02|533.87|531.67|534.25|532.05|533.87|531.67|23
1731750580000|2024-11-16 09:49:40|533.84|531.64|534.2|532|534.27|532.07|533.84|531.64|27
1731750590000|2024-11-16 09:49:50|534.23|532.03|534.07|531.87|534.27|532.07|534.04|531.84|24
1731750600000|2024-11-16 09:50:00|534.05|531.85|533.6|531.4|534.05|531.85|533.6|531.4|28
1731750610000|2024-11-16 09:50:10|533.59|531.39|533.85|531.65|533.94|531.74|533.58|531.38|33
1731750620000|2024-11-16 09:50:20|533.87|531.67|533.79|531.59|533.99|531.79|533.63|531.43|27
1731750630000|2024-11-16 09:50:30|533.77|531.57|534.3|532.1|534.3|532.1|533.73|531.53|23
1731750640000|2024-11-16 09:50:40|534.33|532.13|534.4|532.2|534.47|532.27|534.33|532.13|18
1731750650000|2024-11-16 09:50:50|534.43|532.23|534.56|532.36|534.56|532.36|534.41|532.21|21
1731750660000|2024-11-16 09:51:00|534.55|532.35|534.65|532.45|534.69|532.49|534.5|532.3|16
1731750670000|2024-11-16 09:51:10|534.64|532.44|534.84|532.64|534.91|532.71|534.64|532.44|12
1731750680000|2024-11-16 09:51:20|534.83|532.63|534.86|532.66|534.86|532.66|534.7|532.5|19
1731750690000|2024-11-16 09:51:30|534.87|532.67|534.84|532.64|534.96|532.76|534.83|532.63|27
1731750700000|2024-11-16 09:51:40|534.85|532.65|534.96|532.76|534.96|532.76|534.85|532.65|15
1731750710000|2024-11-16 09:51:50|534.94|532.74|535.14|532.94|535.16|532.96|534.87|532.67|20
1731750720000|2024-11-16 09:52:00|535.1|532.9|535.18|532.98|535.22|533.02|535.01|532.81|24
1731750730000|2024-11-16 09:52:10|535.16|532.96|535.24|533.04|535.26|533.06|535.09|532.89|31
1731750740000|2024-11-16 09:52:20|535.22|533.02|535.33|533.13|535.44|533.24|535.18|532.98|27
1731750750000|2024-11-16 09:52:30|535.34|533.14|535.45|533.25|535.53|533.33|535.3|533.1|17
1731750760000|2024-11-16 09:52:40|535.42|533.22|535.19|532.99|535.45|533.25|535.19|532.99|23
1731750770000|2024-11-16 09:52:50|535.15|532.95|535.46|533.26|535.46|533.26|535.1|532.9|21
1731750780000|2024-11-16 09:53:00|535.53|533.33|535.37|533.17|535.53|533.33|535.34|533.14|18
1731750790000|2024-11-16 09:53:10|535.42|533.22|535.21|533.01|535.42|533.22|535.21|533.01|25
1731750800000|2024-11-16 09:53:20|535.18|532.98|534.92|532.72|535.18|532.98|534.85|532.65|28
1731750810000|2024-11-16 09:53:30|534.91|532.71|534.91|532.71|534.91|532.71|534.78|532.58|22
1731750820000|2024-11-16 09:53:40|534.98|532.78|535.45|533.25|535.45|533.25|534.98|532.78|26
1731750830000|2024-11-16 09:53:50|535.46|533.26|535.91|533.71|535.99|533.79|535.46|533.26|30
1731750840000|2024-11-16 09:54:00|535.89|533.69|535.69|533.49|535.93|533.73|535.62|533.42|33
1731750850000|2024-11-16 09:54:10|535.68|533.48|535.71|533.51|535.71|533.51|535.45|533.25|28
1731750860000|2024-11-16 09:54:20|535.7|533.5|535.69|533.49|535.78|533.58|535.55|533.35|26
1731750870000|2024-11-16 09:54:30|535.71|533.51|535.71|533.51|535.79|533.59|535.6|533.4|32
1731750880000|2024-11-16 09:54:40|535.68|533.48|536.01|533.81|536.01|533.81|534.92|532.72|33
1731750890000|2024-11-16 09:54:50|536.05|533.85|536.59|534.39|536.83|534.63|536|533.8|26
1731750900000|2024-11-16 09:55:00|536.6|534.4|536.12|533.92|536.6|534.4|536.1|533.9|29
1731750910000|2024-11-16 09:55:10|536.1|533.9|535.9|533.7|536.13|533.93|535.6|533.4|30
1731750920000|2024-11-16 09:55:20|535.91|533.71|535.96|533.76|536.14|533.94|535.89|533.69|31
1731750930000|2024-11-16 09:55:30|535.95|533.75|535.63|533.43|535.97|533.77|535.48|533.28|30
1731750940000|2024-11-16 09:55:40|535.65|533.45|535.11|532.91|535.65|533.45|535.11|532.91|31
1731750950000|2024-11-16 09:55:50|535.14|532.94|535.32|533.12|535.46|533.26|535.14|532.94|26
1731750960000|2024-11-16 09:56:00|535.22|533.02|535.56|533.36|535.74|533.54|535.16|532.96|30
1731750970000|2024-11-16 09:56:10|535.59|533.39|535.39|533.19|535.59|533.39|535.39|533.19|28
1731750980000|2024-11-16 09:56:20|535.38|533.18|535.22|533.02|535.38|533.18|534.95|532.75|31
1731750990000|2024-11-16 09:56:30|535.23|533.03|535.4|533.2|535.4|533.2|535.15|532.95|26
1731751000000|2024-11-16 09:56:40|535.44|533.24|535.79|533.59|536.09|533.89|535.44|533.24|32
1731751010000|2024-11-16 09:56:50|535.72|533.52|535.97|533.77|535.97|533.77|535.71|533.51|26
1731751020000|2024-11-16 09:57:00|536.01|533.81|536.41|534.21|536.51|534.31|536.01|533.81|30
1731751030000|2024-11-16 09:57:10|536.52|534.32|536.58|534.38|536.74|534.54|536.44|534.24|25
1731751040000|2024-11-16 09:57:20|536.59|534.39|536.79|534.59|536.84|534.64|536.52|534.32|20
1731751050000|2024-11-16 09:57:30|536.75|534.55|536.21|534.01|536.75|534.55|536.21|534.01|32
1731751060000|2024-11-16 09:57:40|536.19|533.99|536.37|534.17|536.37|534.17|536.08|533.88|25
1731751070000|2024-11-16 09:57:50|536.39|534.19|536.34|534.14|536.54|534.34|536.28|534.08|23
1731751080000|2024-11-16 09:58:00|536.31|534.11|536.32|534.12|536.32|534.12|536.2|534|28
1731751090000|2024-11-16 09:58:10|536.3|534.1|535.52|533.32|536.41|534.21|535.46|533.26|24
1731751100000|2024-11-16 09:58:20|535.45|533.25|534.78|532.58|535.45|533.25|534.74|532.54|30
1731751110000|2024-11-16 09:58:30|534.81|532.61|535.16|532.96|535.44|533.24|534.8|532.6|35
1731751120000|2024-11-16 09:58:40|535.15|532.95|536.14|533.94|536.2|534|535.15|532.95|33
1731751130000|2024-11-16 09:58:50|536.13|533.93|536.03|533.83|536.2|534|535.86|533.66|26
1731751140000|2024-11-16 09:59:00|536.07|533.87|536.06|533.86|536.3|534.1|536.02|533.82|28
1731751150000|2024-11-16 09:59:10|536.05|533.85|536.02|533.82|536.23|534.03|535.85|533.65|31
1731751160000|2024-11-16 09:59:20|535.99|533.79|535.72|533.52|536.02|533.82|535.65|533.45|32
1731751170000|2024-11-16 09:59:30|535.68|533.48|535.28|533.08|535.75|533.55|535.15|532.95|32
1731751180000|2024-11-16 09:59:40|535.22|533.02|535.08|532.88|535.29|533.09|534.55|532.35|32
1731751190000|2024-11-16 09:59:50|535.03|532.83|535.09|532.89|535.09|532.89|534.82|532.62|29
1731751200000|2024-11-16 10:00:00|535.06|532.86|535.62|533.42|535.7|533.5|535.04|532.84|31
1731751210000|2024-11-16 10:00:10|535.63|533.43|536.24|534.04|536.25|534.05|535.62|533.42|29
1731751220000|2024-11-16 10:00:20|536.3|534.1|536.89|534.69|536.89|534.69|536.22|534.02|35
1731751230000|2024-11-16 10:00:30|536.9|534.7|537.02|534.82|537.28|535.08|536.9|534.7|34
1731751240000|2024-11-16 10:00:40|537.01|534.81|537.1|534.9|537.21|535.01|536.79|534.59|33
1731751250000|2024-11-16 10:00:50|537.11|534.91|536.43|534.23|537.11|534.91|536.42|534.22|26
1731751260000|2024-11-16 10:01:00|536.48|534.28|536.66|534.46|536.69|534.49|536.42|534.22|31
1731751270000|2024-11-16 10:01:10|536.65|534.45|536.29|534.09|536.85|534.65|536.29|534.09|36
1731751280000|2024-11-16 10:01:20|536.25|534.05|536.35|534.15|536.41|534.21|535.96|533.76|31
1731751290000|2024-11-16 10:01:30|536.39|534.19|536.65|534.45|536.71|534.51|536.39|534.19|28
1731751300000|2024-11-16 10:01:40|536.66|534.46|536.69|534.49|536.82|534.62|536.66|534.46|29
1731751310000|2024-11-16 10:01:50|536.67|534.47|536.84|534.64|536.85|534.65|536.56|534.36|27
1731751320000|2024-11-16 10:02:00|536.85|534.65|536.88|534.68|537.23|535.03|536.84|534.64|26
1731751330000|2024-11-16 10:02:10|537.02|534.82|537.3|535.1|537.39|535.19|537.02|534.82|31
1731751340000|2024-11-16 10:02:20|537.31|535.11|537.26|535.06|537.34|535.14|537|534.8|25
1731751350000|2024-11-16 10:02:30|537.3|535.1|537.53|535.33|537.57|535.37|537.27|535.07|18
1731751360000|2024-11-16 10:02:40|537.57|535.37|537.84|535.64|537.85|535.65|537.57|535.37|21
1731751370000|2024-11-16 10:02:50|537.8|535.6|537.45|535.25|537.84|535.64|537.45|535.25|25
1731751380000|2024-11-16 10:03:00|537.51|535.31|537.59|535.39|537.59|535.39|537.25|535.05|25
1731751390000|2024-11-16 10:03:10|537.58|535.38|537.5|535.3|537.65|535.45|537.27|535.07|27
1731751400000|2024-11-16 10:03:20|537.58|535.38|537.91|535.71|537.91|535.71|537.58|535.38|9
1731751410000|2024-11-16 10:03:30|537.95|535.75|538.38|536.18|538.38|536.18|537.95|535.75|25
1731751420000|2024-11-16 10:03:40|538.39|536.19|537.55|535.35|538.4|536.2|537.4|535.2|27
1731751430000|2024-11-16 10:03:50|537.48|535.28|537.61|535.41|537.76|535.56|537.44|535.24|26
1731751440000|2024-11-16 10:04:00|537.6|535.4|537.64|535.44|538.19|535.99|537.58|535.38|33
1731751450000|2024-11-16 10:04:10|537.61|535.41|537.18|534.98|537.61|535.41|537.18|534.98|25
1731751460000|2024-11-16 10:04:20|537.21|535.01|537.8|535.6|537.83|535.63|537.21|535.01|30
1731751470000|2024-11-16 10:04:30|537.83|535.63|537.84|535.64|538.03|535.83|537.79|535.59|29
1731751480000|2024-11-16 10:04:40|537.79|535.59|538.01|535.81|538.24|536.04|537.78|535.58|24
1731751490000|2024-11-16 10:04:50|538.05|535.85|538.08|535.88|538.09|535.89|537.75|535.55|25
1731751500000|2024-11-16 10:05:00|538.1|535.9|538.26|536.06|538.26|536.06|537.93|535.73|26
1731751510000|2024-11-16 10:05:10|538.25|536.05|538.24|536.04|538.51|536.31|538.13|535.93|27
1731751520000|2024-11-16 10:05:20|538.29|536.09|538.19|535.99|538.42|536.22|538.19|535.99|30
1731751530000|2024-11-16 10:05:30|538.18|535.98|538.14|535.94|538.33|536.13|538.14|535.94|26
1731751540000|2024-11-16 10:05:40|538.16|535.96|537.9|535.7|538.17|535.97|537.74|535.54|25
1731751550000|2024-11-16 10:05:50|537.93|535.73|538.05|535.85|538.29|536.09|537.93|535.73|27
1731751560000|2024-11-16 10:06:00|538.07|535.87|538.01|535.81|538.11|535.91|537.9|535.7|22
1731751570000|2024-11-16 10:06:10|538.02|535.82|537.85|535.65|538.02|535.82|537.84|535.64|23
1731751580000|2024-11-16 10:06:20|537.86|535.66|538.26|536.06|538.34|536.14|537.86|535.66|28
1731751590000|2024-11-16 10:06:30|538.22|536.02|537.73|535.53|538.25|536.05|537.73|535.53|35
1731751600000|2024-11-16 10:06:40|537.72|535.52|537.3|535.1|537.74|535.54|537.02|534.82|29
1731751610000|2024-11-16 10:06:50|537.31|535.11|537.34|535.14|537.44|535.24|537.31|535.11|28
1731751620000|2024-11-16 10:07:00|537.33|535.13|537.31|535.11|537.38|535.18|537.16|534.96|23
1731751630000|2024-11-16 10:07:10|537.49|535.29|537.61|535.41|537.62|535.42|537.49|535.29|16
1731751640000|2024-11-16 10:07:20|537.6|535.4|538|535.8|538|535.8|537.6|535.4|23
1731751650000|2024-11-16 10:07:30|538.02|535.82|538.03|535.83|538.08|535.88|538|535.8|17
1731751660000|2024-11-16 10:07:40|538.02|535.82|538.29|536.09|538.29|536.09|538.01|535.81|21
1731751670000|2024-11-16 10:07:50|538.3|536.1|537.99|535.79|538.38|536.18|537.94|535.74|26
1731751680000|2024-11-16 10:08:00|537.92|535.72|538.23|536.03|538.28|536.08|537.79|535.59|29
1731751690000|2024-11-16 10:08:10|538.18|535.98|537.89|535.69|538.3|536.1|537.85|535.65|24
1731751700000|2024-11-16 10:08:20|537.9|535.7|538.1|535.9|538.11|535.91|537.82|535.62|22
1731751710000|2024-11-16 10:08:30|538.11|535.91|538.04|535.84|538.11|535.91|537.98|535.78|21
1731751720000|2024-11-16 10:08:40|538.09|535.89|538.02|535.82|538.11|535.91|537.83|535.63|29
1731751730000|2024-11-16 10:08:50|538.08|535.88|538.39|536.19|538.42|536.22|538.07|535.87|17
1731751740000|2024-11-16 10:09:00|538.42|536.22|538.25|536.05|538.42|536.22|538.1|535.9|18
1731751750000|2024-11-16 10:09:10|538.26|536.06|538.33|536.13|538.34|536.14|538.25|536.05|18
1731751760000|2024-11-16 10:09:20|538.34|536.14|538.4|536.2|538.42|536.22|538.34|536.14|8
1731751780000|2024-11-16 10:09:40|538.43|536.23|538.2|536|538.43|536.23|538.2|536|16
1731751790000|2024-11-16 10:09:50|538.23|536.03|538.35|536.15|538.45|536.25|538.2|536|18
1731751800000|2024-11-16 10:10:00|538.38|536.18|538.98|536.78|538.98|536.78|538.38|536.18|17
1731751810000|2024-11-16 10:10:10|538.95|536.75|539.2|537|539.2|537|538.9|536.7|20
1731751820000|2024-11-16 10:10:20|539.15|536.95|539.13|536.93|539.2|537|538.93|536.73|17
1731751830000|2024-11-16 10:10:30|539.15|536.95|538.85|536.65|539.4|537.2|538.85|536.65|25
1731751840000|2024-11-16 10:10:40|538.88|536.68|538.8|536.6|538.95|536.75|538.78|536.58|17
1731751850000|2024-11-16 10:10:50|538.78|536.58|538.6|536.4|538.78|536.58|538.58|536.38|12
1731751860000|2024-11-16 10:11:00|538.63|536.43|538.45|536.25|538.65|536.45|538.45|536.25|14
1731751870000|2024-11-16 10:11:10|538.5|536.3|538.83|536.63|538.85|536.65|538.5|536.3|22
1731751880000|2024-11-16 10:11:20|538.8|536.6|538.5|536.3|538.8|536.6|538.4|536.2|19
1731751890000|2024-11-16 10:11:30|538.55|536.35|539.18|536.98|539.18|536.98|538.55|536.35|24
1731751900000|2024-11-16 10:11:40|539.15|536.95|539.03|536.83|539.18|536.98|538.98|536.78|19
1731751910000|2024-11-16 10:11:50|539.05|536.85|539.5|537.3|539.5|537.3|539.05|536.85|15
1731751920000|2024-11-16 10:12:00|539.45|537.25|539.43|537.23|539.5|537.3|539.38|537.18|13
1731751930000|2024-11-16 10:12:10|539.4|537.2|539.85|537.65|539.88|537.68|539.18|536.98|22
1731751940000|2024-11-16 10:12:20|539.88|537.68|540.15|537.95|540.15|537.95|539.85|537.65|25
1731751950000|2024-11-16 10:12:30|540.13|537.93|539.63|537.43|540.13|537.93|539.63|537.43|16
1731751960000|2024-11-16 10:12:40|539.6|537.4|539.1|536.9|539.63|537.43|538.78|536.58|25
1731751970000|2024-11-16 10:12:50|539.05|536.85|539.13|536.93|539.15|536.95|538.9|536.7|17
1731751980000|2024-11-16 10:13:00|539.05|536.85|538.95|536.75|539.45|537.25|538.95|536.75|30
1731751990000|2024-11-16 10:13:10|538.93|536.73|538.55|536.35|539.2|537|538.55|536.35|32
1731752000000|2024-11-16 10:13:20|538.5|536.3|538.23|536.03|538.53|536.33|538.13|535.93|21
1731752010000|2024-11-16 10:13:30|538.25|536.05|538.28|536.08|538.3|536.1|538.13|535.93|24
1731752020000|2024-11-16 10:13:40|538.3|536.1|537.95|535.75|538.3|536.1|537.95|535.75|23
1731752030000|2024-11-16 10:13:50|537.85|535.65|538.1|535.9|538.15|535.95|537.83|535.63|11
1731752040000|2024-11-16 10:14:00|538.08|535.88|538.05|535.85|538.13|535.93|538|535.8|15
1731752050000|2024-11-16 10:14:10|538.1|535.9|538.6|536.4|538.6|536.4|538.1|535.9|24
1731752060000|2024-11-16 10:14:20|538.55|536.35|538.93|536.73|538.95|536.75|538.45|536.25|19
1731752070000|2024-11-16 10:14:30|538.9|536.7|539.1|536.9|539.1|536.9|538.8|536.6|21
1731752080000|2024-11-16 10:14:40|539.13|536.93|538.4|536.2|539.15|536.95|538.38|536.18|13
1731752090000|2024-11-16 10:14:50|538.3|536.1|538.15|535.95|538.38|536.18|538.15|535.95|13
1731752100000|2024-11-16 10:15:00|538.18|535.98|537.3|535.1|538.18|535.98|537.3|535.1|17
1731752110000|2024-11-16 10:15:10|537.35|535.15|537|534.8|537.4|535.2|536.95|534.75|23
1731752120000|2024-11-16 10:15:20|536.95|534.75|536.28|534.08|536.98|534.78|536.28|534.08|19
1731752130000|2024-11-16 10:15:30|536.3|534.1|536.4|534.2|536.43|534.23|536.28|534.08|24
1731752140000|2024-11-16 10:15:40|536.38|534.18|536.53|534.33|536.53|534.33|536.25|534.05|25
1731752150000|2024-11-16 10:15:50|536.6|534.4|536.38|534.18|536.63|534.43|536.38|534.18|20
1731752160000|2024-11-16 10:16:00|536.4|534.2|535.6|533.4|536.45|534.25|535.6|533.4|24
1731752170000|2024-11-16 10:16:10|535.4|533.2|535.28|533.08|535.43|533.23|535.23|533.03|20
1731752180000|2024-11-16 10:16:20|535.3|533.1|535.83|533.63|535.85|533.65|535.1|532.9|31
1731752190000|2024-11-16 10:16:30|535.85|533.65|535.7|533.5|536.03|533.83|535.7|533.5|29
1731752200000|2024-11-16 10:16:40|535.73|533.53|535.33|533.13|535.75|533.55|535.3|533.1|19
1731752210000|2024-11-16 10:16:50|535.3|533.1|535.45|533.25|535.45|533.25|535.23|533.03|22
1731752220000|2024-11-16 10:17:00|535.5|533.3|535.9|533.7|535.9|533.7|535.48|533.28|28
1731752230000|2024-11-16 10:17:10|535.88|533.68|536.58|534.38|536.65|534.45|535.83|533.63|26
1731752240000|2024-11-16 10:17:20|536.53|534.33|537.55|535.35|538.25|536.05|536.23|534.03|27
1731752250000|2024-11-16 10:17:30|537.5|535.3|537.6|535.4|537.68|535.48|537.3|535.1|25
1731752260000|2024-11-16 10:17:40|537.63|535.43|538.45|536.25|538.45|536.25|537.63|535.43|18
1731752270000|2024-11-16 10:17:50|538.43|536.23|538.48|536.28|538.8|536.6|538.43|536.23|21
1731752280000|2024-11-16 10:18:00|538.55|536.35|538.8|536.6|539|536.8|538.55|536.35|18
1731752290000|2024-11-16 10:18:10|538.83|536.63|539.15|536.95|539.15|536.95|538.55|536.35|20
1731752300000|2024-11-16 10:18:20|539.1|536.9|538.85|536.65|539.25|537.05|538.83|536.63|18
1731752310000|2024-11-16 10:18:30|538.83|536.63|538.85|536.65|538.93|536.73|538.83|536.63|11
1731752320000|2024-11-16 10:18:40|538.83|536.63|538.6|536.4|538.85|536.65|538.55|536.35|23
1731752330000|2024-11-16 10:18:50|538.5|536.3|538.23|536.03|538.6|536.4|538.15|535.95|22
1731752340000|2024-11-16 10:19:00|538.2|536|539.7|537.5|539.7|537.5|538.2|536|23
1731752350000|2024-11-16 10:19:10|539.75|537.55|539.4|537.2|539.75|537.55|539.2|537|17
1731752360000|2024-11-16 10:19:20|539.45|537.25|539.6|537.4|539.6|537.4|539.45|537.25|13
1731752370000|2024-11-16 10:19:30|539.55|537.35|539.8|537.6|539.8|537.6|539.55|537.35|10
1731752380000|2024-11-16 10:19:40|539.78|537.58|539.7|537.5|539.95|537.75|539.68|537.48|20
1731752390000|2024-11-16 10:19:50|539.65|537.45|539.65|537.45|539.85|537.65|539.65|537.45|7
1731752400000|2024-11-16 10:20:00|539.7|537.5|540|537.8|540.08|537.88|539.7|537.5|23
1731752410000|2024-11-16 10:20:10|540.05|537.85|540.15|537.95|540.2|538|539.93|537.73|17
1731752420000|2024-11-16 10:20:20|540.1|537.9|539.65|537.45|540.1|537.9|539.65|537.45|24
1731752430000|2024-11-16 10:20:30|539.55|537.35|539.73|537.53|539.85|537.65|539.38|537.18|16
1731752440000|2024-11-16 10:20:40|539.75|537.55|539.85|537.65|539.98|537.78|539.65|537.45|26
1731752450000|2024-11-16 10:20:50|539.75|537.55|539.75|537.55|539.93|537.73|539.53|537.33|19
1731752460000|2024-11-16 10:21:00|539.78|537.58|539.73|537.53|539.88|537.68|539.6|537.4|22
1731752470000|2024-11-16 10:21:10|539.63|537.43|539.9|537.7|540.05|537.85|539.63|537.43|12
1731752480000|2024-11-16 10:21:20|539.95|537.75|540.06|537.86|540.11|537.91|539.84|537.64|24
1731752490000|2024-11-16 10:21:30|540.07|537.87|540.03|537.83|540.08|537.88|539.97|537.77|23
1731752500000|2024-11-16 10:21:40|540.05|537.85|540.07|537.87|540.17|537.97|540.05|537.85|23
1731752510000|2024-11-16 10:21:50|540.05|537.85|539.82|537.62|540.15|537.95|539.8|537.6|15
1731752520000|2024-11-16 10:22:00|539.88|537.68|539.75|537.55|539.89|537.69|539.74|537.54|18
1731752530000|2024-11-16 10:22:10|539.79|537.59|539.19|536.99|539.79|537.59|539.19|536.99|11
1731752540000|2024-11-16 10:22:20|539.2|537|539.18|536.98|539.38|537.18|539.09|536.89|16
1731752550000|2024-11-16 10:22:30|539.08|536.88|538.85|536.65|539.08|536.88|538.85|536.65|22
1731752560000|2024-11-16 10:22:40|538.8|536.6|538.83|536.63|538.9|536.7|538.7|536.5|18
1731752570000|2024-11-16 10:22:50|538.88|536.68|538.85|536.65|539.03|536.83|538.8|536.6|21
1731752580000|2024-11-16 10:23:00|538.8|536.6|539.13|536.93|539.13|536.93|538.78|536.58|16
1731752590000|2024-11-16 10:23:10|539.15|536.95|538.93|536.73|539.15|536.95|538.93|536.73|8
1731752600000|2024-11-16 10:23:20|538.88|536.68|538.95|536.75|538.95|536.75|538.73|536.53|21
1731752610000|2024-11-16 10:23:30|538.93|536.73|539.1|536.9|539.1|536.9|538.78|536.58|17
1731752620000|2024-11-16 10:23:40|539.08|536.88|538.7|536.5|539.08|536.88|538.65|536.45|11
1731752630000|2024-11-16 10:23:50|538.75|536.55|538.8|536.6|538.8|536.6|538.65|536.45|10
1731752640000|2024-11-16 10:24:00|538.78|536.58|539|536.8|539.1|536.9|538.78|536.58|21
1731752650000|2024-11-16 10:24:10|538.93|536.73|539.05|536.85|539.05|536.85|538.85|536.65|14
1731752660000|2024-11-16 10:24:20|539.2|537|539.43|537.23|539.45|537.25|539.18|536.98|21
1731752670000|2024-11-16 10:24:30|539.45|537.25|539.35|537.15|539.45|537.25|539.33|537.13|10
1731752680000|2024-11-16 10:24:40|539.33|537.13|539.03|536.83|539.33|537.13|539.03|536.83|22
1731752690000|2024-11-16 10:24:50|539|536.8|539.15|536.95|539.28|537.08|538.98|536.78|17
1731752700000|2024-11-16 10:25:00|539.18|536.98|539.4|537.2|539.4|537.2|539.15|536.95|16
1731752710000|2024-11-16 10:25:10|539.45|537.25|539.35|537.15|539.45|537.25|539.3|537.1|12
1731752720000|2024-11-16 10:25:20|539.33|537.13|539.08|536.88|539.35|537.15|539.05|536.85|15
1731752730000|2024-11-16 10:25:30|539.05|536.85|538.83|536.63|539.1|536.9|538.8|536.6|7
1731752740000|2024-11-16 10:25:40|538.8|536.6|539.03|536.83|539.1|536.9|538.8|536.6|15
1731752750000|2024-11-16 10:25:50|539|536.8|538.75|536.55|539|536.8|538.75|536.55|15
1731752760000|2024-11-16 10:26:00|538.8|536.6|538.53|536.33|538.8|536.6|538.4|536.2|22
1731752770000|2024-11-16 10:26:10|538.55|536.35|538.8|536.6|538.95|536.75|538.5|536.3|19
1731752780000|2024-11-16 10:26:20|538.85|536.65|538.85|536.65|539.05|536.85|538.8|536.6|18
1731752790000|2024-11-16 10:26:30|538.83|536.63|538.63|536.43|538.83|536.63|538.63|536.43|18
1731752800000|2024-11-16 10:26:40|538.65|536.45|538.23|536.03|538.65|536.45|538.23|536.03|14
1731752810000|2024-11-16 10:26:50|538.18|535.98|537.98|535.78|538.23|536.03|537.98|535.78|15
1731752820000|2024-11-16 10:27:00|537.95|535.75|537.5|535.3|537.95|535.75|537.48|535.28|14
1731752830000|2024-11-16 10:27:10|537.48|535.28|537.6|535.4|537.6|535.4|537.38|535.18|17
1731752840000|2024-11-16 10:27:20|537.58|535.38|537.38|535.18|537.58|535.38|537.28|535.08|21
1731752850000|2024-11-16 10:27:30|537.35|535.15|537.43|535.23|537.53|535.33|537.3|535.1|12
1731752860000|2024-11-16 10:27:40|537.4|535.2|537.5|535.3|537.5|535.3|537.4|535.2|6
1731752870000|2024-11-16 10:27:50|537.48|535.28|537.45|535.25|537.48|535.28|537.45|535.25|2
1731752880000|2024-11-16 10:28:00|537.48|535.28|537.73|535.53|537.85|535.65|537.48|535.28|18
1731752890000|2024-11-16 10:28:10|537.7|535.5|537.38|535.18|537.73|535.53|537.33|535.13|16
1731752900000|2024-11-16 10:28:20|537.43|535.23|537.6|535.4|537.68|535.48|537.43|535.23|18
1731752910000|2024-11-16 10:28:30|537.65|535.45|537.48|535.28|537.83|535.63|537.48|535.28|17
1731752920000|2024-11-16 10:28:40|537.43|535.23|537.83|535.63|537.93|535.73|537.43|535.23|19
1731752930000|2024-11-16 10:28:50|537.78|535.58|537.8|535.6|537.83|535.63|537.78|535.58|5
1731752940000|2024-11-16 10:29:00|537.78|535.58|538.65|536.45|538.65|536.45|537.63|535.43|17
1731752950000|2024-11-16 10:29:10|538.68|536.48|538.73|536.53|538.8|536.6|538.6|536.4|17
1731752960000|2024-11-16 10:29:20|538.78|536.58|538.7|536.5|538.85|536.65|538.5|536.3|20
1731752970000|2024-11-16 10:29:30|538.68|536.48|538.93|536.73|538.93|536.73|538.63|536.43|17
1731752980000|2024-11-16 10:29:40|538.9|536.7|538.75|536.55|538.9|536.7|538.6|536.4|21
1731752990000|2024-11-16 10:29:50|538.85|536.65|538.7|536.5|538.9|536.7|538.68|536.48|19
1731753000000|2024-11-16 10:30:00|538.68|536.48|538.95|536.75|539|536.8|538.65|536.45|19
1731753010000|2024-11-16 10:30:10|539.03|536.83|539.13|536.93|539.13|536.93|538.88|536.68|17
1731753020000|2024-11-16 10:30:20|539.1|536.9|539.13|536.93|539.13|536.93|539|536.8|16
1731753030000|2024-11-16 10:30:30|539.1|536.9|539.08|536.88|539.18|536.98|539.08|536.88|14
1731753040000|2024-11-16 10:30:40|539.13|536.93|538.7|536.5|539.13|536.93|538.68|536.48|13
1731753050000|2024-11-16 10:30:50|538.78|536.58|538.58|536.38|538.85|536.65|538.45|536.25|19
1731753060000|2024-11-16 10:31:00|538.55|536.35|539.05|536.85|539.05|536.85|538.53|536.33|18
1731753070000|2024-11-16 10:31:10|539.03|536.83|538.9|536.7|539.1|536.9|538.9|536.7|18
1731753080000|2024-11-16 10:31:20|538.93|536.73|538.98|536.78|539.1|536.9|538.93|536.73|14
1731753090000|2024-11-16 10:31:30|538.95|536.75|538.98|536.78|539|536.8|538.88|536.68|10
1731753100000|2024-11-16 10:31:40|538.95|536.75|538.73|536.53|538.98|536.78|538.68|536.48|17
1731753110000|2024-11-16 10:31:50|538.75|536.55|538.68|536.48|538.88|536.68|538.65|536.45|21
1731753120000|2024-11-16 10:32:00|538.7|536.5|538.48|536.28|538.7|536.5|538.43|536.23|20
1731753130000|2024-11-16 10:32:10|538.43|536.23|538.55|536.35|538.65|536.45|538.38|536.18|23
1731753140000|2024-11-16 10:32:20|538.58|536.38|538.65|536.45|538.65|536.45|538.45|536.25|10
1731753150000|2024-11-16 10:32:30|538.63|536.43|539.5|537.3|539.5|537.3|538.58|536.38|13
1731753160000|2024-11-16 10:32:40|539.53|537.33|539.55|537.35|539.7|537.5|539.53|537.33|9
1731753170000|2024-11-16 10:32:50|539.6|537.4|539.93|537.73|539.98|537.78|539.6|537.4|9
1731753180000|2024-11-16 10:33:00|539.88|537.68|540.35|538.15|540.45|538.25|539.83|537.63|14
1731753190000|2024-11-16 10:33:10|540.4|538.2|541.4|539.2|541.4|539.2|540.38|538.18|22
1731753200000|2024-11-16 10:33:20|541.35|539.15|541.95|539.75|541.95|539.75|541.35|539.15|15
1731753210000|2024-11-16 10:33:30|541.93|539.73|541.63|539.43|542.05|539.85|541.6|539.4|25
1731753220000|2024-11-16 10:33:40|541.65|539.45|541.75|539.55|541.75|539.55|541.4|539.2|20
1731753230000|2024-11-16 10:33:50|541.8|539.6|541.48|539.28|541.85|539.65|541.48|539.28|20
1731753240000|2024-11-16 10:34:00|541.53|539.33|542.03|539.83|542.05|539.85|541.38|539.18|19
1731753250000|2024-11-16 10:34:10|542|539.8|542.05|539.85|542.05|539.85|541.83|539.63|26
1731753260000|2024-11-16 10:34:20|542.03|539.83|541.9|539.7|542.05|539.85|541.88|539.68|17
1731753270000|2024-11-16 10:34:30|541.85|539.65|541.75|539.55|541.9|539.7|541.65|539.45|14
1731753280000|2024-11-16 10:34:40|541.8|539.6|542|539.8|542.03|539.83|541.78|539.58|14
1731753290000|2024-11-16 10:34:50|541.98|539.78|541.9|539.7|542|539.8|541.85|539.65|7
1731753300000|2024-11-16 10:35:00|541.95|539.75|542.1|539.9|542.1|539.9|541.85|539.65|13
1731753310000|2024-11-16 10:35:10|542.15|539.95|542.1|539.9|542.15|539.95|541.9|539.7|13
1731753320000|2024-11-16 10:35:20|542.05|539.85|542.3|540.1|542.3|540.1|542.03|539.83|9
1731753330000|2024-11-16 10:35:30|542.2|540|542.3|540.1|542.3|540.1|542.15|539.95|9
1731753340000|2024-11-16 10:35:40|542.35|540.15|542.3|540.1|542.35|540.15|542.3|540.1|2
1731753350000|2024-11-16 10:35:50|542.35|540.15|542.08|539.88|542.35|540.15|542.08|539.88|4
1731753360000|2024-11-16 10:36:00|542.13|539.93|542.2|540|542.35|540.15|541.95|539.75|23
1731753370000|2024-11-16 10:36:10|542.15|539.95|542.5|540.3|542.55|540.35|542|539.8|12
1731753380000|2024-11-16 10:36:20|542.45|540.25|542.43|540.23|542.45|540.25|542.4|540.2|9
1731753390000|2024-11-16 10:36:30|542.45|540.25|542.6|540.4|542.6|540.4|542.45|540.25|16
1731753400000|2024-11-16 10:36:40|542.63|540.43|542.4|540.2|542.75|540.55|542.13|539.93|25
1731753410000|2024-11-16 10:36:50|542.43|540.23|542.5|540.3|542.55|540.35|542.38|540.18|14
1731753420000|2024-11-16 10:37:00|542.55|540.35|542.5|540.3|542.55|540.35|542.48|540.28|8
1731753430000|2024-11-16 10:37:10|542.53|540.33|542.5|540.3|542.55|540.35|542.5|540.3|6
1731753440000|2024-11-16 10:37:20|542.55|540.35|542.53|540.33|542.65|540.45|542.5|540.3|15
1731753450000|2024-11-16 10:37:30|542.55|540.35|542.58|540.38|542.63|540.43|542.5|540.3|18
1731753460000|2024-11-16 10:37:40|542.6|540.4|542.53|540.33|542.63|540.43|542.43|540.23|21
1731753470000|2024-11-16 10:37:50|542.5|540.3|542.83|540.63|542.83|540.63|542.5|540.3|9
1731753480000|2024-11-16 10:38:00|542.78|540.58|542.83|540.63|542.83|540.63|542.6|540.4|18
1731753490000|2024-11-16 10:38:10|542.78|540.58|542.6|540.4|542.83|540.63|542.6|540.4|12
1731753500000|2024-11-16 10:38:20|542.73|540.53|542.63|540.43|542.78|540.58|542.58|540.38|13
1731753510000|2024-11-16 10:38:30|542.68|540.48|542.53|540.33|542.68|540.48|542.5|540.3|10
1731753520000|2024-11-16 10:38:40|542.5|540.3|542.52|540.32|542.58|540.38|542.5|540.3|13
1731753530000|2024-11-16 10:38:50|542.54|540.34|542.6|540.4|542.6|540.4|542.54|540.34|13
1731753540000|2024-11-16 10:39:00|542.55|540.35|542.54|540.34|542.6|540.4|542.46|540.26|18
1731753550000|2024-11-16 10:39:10|542.52|540.32|542.52|540.32|542.59|540.39|542.52|540.32|5
1731753560000|2024-11-16 10:39:20|542.48|540.28|542.54|540.34|542.59|540.39|542.46|540.26|17
1731753570000|2024-11-16 10:39:30|542.52|540.32|542.52|540.32|542.59|540.39|542.52|540.32|18
1731753580000|2024-11-16 10:39:40|542.5|540.3|542.48|540.28|542.5|540.3|542.39|540.19|13
1731753590000|2024-11-16 10:39:50|542.44|540.24|542.51|540.31|542.58|540.38|542.42|540.22|23
1731753600000|2024-11-16 10:40:00|542.52|540.32|542.85|540.65|542.85|540.65|542.52|540.32|15
1731753610000|2024-11-16 10:40:10|542.87|540.67|543.2|541|543.2|541|542.87|540.67|8
1731753620000|2024-11-16 10:40:20|543.26|541.06|543.29|541.09|543.3|541.1|543.26|541.06|6
1731753630000|2024-11-16 10:40:30|543.2|541|543.01|540.81|543.2|541|542.97|540.77|23
1731753640000|2024-11-16 10:40:40|543|540.8|543.42|541.22|543.42|541.22|542.99|540.79|17
1731753650000|2024-11-16 10:40:50|543.48|541.28|543.49|541.29|543.5|541.3|543.48|541.28|6
1731753660000|2024-11-16 10:41:00|543.5|541.3|543.95|541.75|543.95|541.75|543.5|541.3|20
1731753670000|2024-11-16 10:41:10|544.03|541.83|543.9|541.7|544.04|541.84|543.9|541.7|11
1731753680000|2024-11-16 10:41:20|543.85|541.65|544.04|541.84|544.04|541.84|543.65|541.45|20
1731753690000|2024-11-16 10:41:30|544|541.8|543.85|541.65|544|541.8|543.74|541.54|12
1731753700000|2024-11-16 10:41:40|543.8|541.6|544.17|541.97|544.27|542.07|543.8|541.6|18
1731753710000|2024-11-16 10:41:50|544.19|541.99|544.19|541.99|544.2|542|544.11|541.91|15
1731753720000|2024-11-16 10:42:00|544.2|542|544.11|541.91|544.29|542.09|544.11|541.91|23
1731753730000|2024-11-16 10:42:10|544.01|541.81|542.83|540.63|544.05|541.85|542.65|540.45|31
1731753740000|2024-11-16 10:42:20|542.84|540.64|543.08|540.88|543.08|540.88|542.82|540.62|18
1731753750000|2024-11-16 10:42:30|543.09|540.89|542.9|540.7|543.27|541.07|542.9|540.7|20
1731753760000|2024-11-16 10:42:40|542.89|540.69|542.81|540.61|542.89|540.69|542.77|540.57|13
1731753770000|2024-11-16 10:42:50|542.82|540.62|542.61|540.41|542.92|540.72|542.61|540.41|18
1731753780000|2024-11-16 10:43:00|542.6|540.4|542.78|540.58|542.9|540.7|542.6|540.4|17
1731753790000|2024-11-16 10:43:10|542.81|540.61|543|540.8|543|540.8|542.79|540.59|22
1731753800000|2024-11-16 10:43:20|542.99|540.79|542.8|540.6|543.07|540.87|542.79|540.59|19
1731753810000|2024-11-16 10:43:30|542.81|540.61|542.79|540.59|542.81|540.61|542.73|540.53|14
1731753820000|2024-11-16 10:43:40|542.85|540.65|543.05|540.85|543.09|540.89|542.85|540.65|17
1731753830000|2024-11-16 10:43:50|543.04|540.84|543.55|541.35|543.77|541.57|543.04|540.84|22
1731753840000|2024-11-16 10:44:00|543.54|541.34|543.91|541.71|543.91|541.71|543.29|541.09|21
1731753850000|2024-11-16 10:44:10|543.96|541.76|544.1|541.9|544.21|542.01|543.96|541.76|21
1731753860000|2024-11-16 10:44:20|544.11|541.91|544.22|542.02|544.3|542.1|544.11|541.91|15
1731753870000|2024-11-16 10:44:30|544.23|542.03|544.12|541.92|544.23|542.03|544.01|541.81|23
1731753880000|2024-11-16 10:44:40|544.11|541.91|544.12|541.92|544.18|541.98|543.92|541.72|21
1731753890000|2024-11-16 10:44:50|544.11|541.91|544.37|542.17|544.37|542.17|544.1|541.9|19
1731753900000|2024-11-16 10:45:00|544.38|542.18|544.06|541.86|544.38|542.18|544.03|541.83|22
1731753910000|2024-11-16 10:45:10|544.03|541.83|544.1|541.9|544.14|541.94|543.92|541.72|20
1731753920000|2024-11-16 10:45:20|544.09|541.89|543.11|540.91|544.09|541.89|543.1|540.9|32
1731753930000|2024-11-16 10:45:30|543.06|540.86|543.18|540.98|543.19|540.99|542.92|540.72|24
1731753940000|2024-11-16 10:45:40|543.2|541|543|540.8|543.2|541|542.91|540.71|22
1731753950000|2024-11-16 10:45:50|542.99|540.79|542.91|540.71|543.02|540.82|542.91|540.71|14
1731753960000|2024-11-16 10:46:00|542.92|540.72|542.89|540.69|543.1|540.9|542.89|540.69|25
1731753970000|2024-11-16 10:46:10|542.91|540.71|542.62|540.42|542.91|540.71|542.6|540.4|19
1731753980000|2024-11-16 10:46:20|542.68|540.48|542.9|540.7|542.9|540.7|542.68|540.48|25
1731753990000|2024-11-16 10:46:30|542.92|540.72|543|540.8|543.09|540.89|542.81|540.61|25
1731754000000|2024-11-16 10:46:40|543.01|540.81|542.83|540.63|543.09|540.89|542.83|540.63|17
1731754010000|2024-11-16 10:46:50|542.8|540.6|542.53|540.33|542.8|540.6|542.53|540.33|13
1731754020000|2024-11-16 10:47:00|542.47|540.27|542.7|540.5|542.8|540.6|542.4|540.2|20
1731754030000|2024-11-16 10:47:10|542.71|540.51|542.84|540.64|542.84|540.64|542.66|540.46|23
1731754040000|2024-11-16 10:47:20|542.86|540.66|543.32|541.12|543.5|541.3|542.86|540.66|28
1731754050000|2024-11-16 10:47:30|543.36|541.16|542.99|540.79|543.37|541.17|542.9|540.7|21
1731754060000|2024-11-16 10:47:40|542.96|540.76|542.81|540.61|542.96|540.76|542.71|540.51|13
1731754070000|2024-11-16 10:47:50|542.82|540.62|542.94|540.74|543.21|541.01|542.82|540.62|13
1731754080000|2024-11-16 10:48:00|542.96|540.76|543.65|541.45|543.65|541.45|542.94|540.74|27
1731754090000|2024-11-16 10:48:10|543.63|541.43|543.46|541.26|543.63|541.43|543.34|541.14|31
1731754100000|2024-11-16 10:48:20|543.42|541.22|543.73|541.53|543.74|541.54|543.42|541.22|22
1731754110000|2024-11-16 10:48:30|543.72|541.52|543.64|541.44|543.73|541.53|543.6|541.4|15
1731754120000|2024-11-16 10:48:40|543.63|541.43|543.41|541.21|543.65|541.45|543.36|541.16|21
1731754130000|2024-11-16 10:48:50|543.4|541.2|543.24|541.04|543.4|541.2|543.2|541|10
1731754140000|2024-11-16 10:49:00|543.23|541.03|543.29|541.09|543.32|541.12|543.1|540.9|20
1731754150000|2024-11-16 10:49:10|543.24|541.04|542.94|540.74|543.24|541.04|542.93|540.73|19
1731754160000|2024-11-16 10:49:20|542.95|540.75|542.51|540.31|543.03|540.83|542.48|540.28|16
1731754170000|2024-11-16 10:49:30|542.56|540.36|542.64|540.44|542.69|540.49|542.54|540.34|19
1731754180000|2024-11-16 10:49:40|542.62|540.42|542.63|540.43|542.66|540.46|542.46|540.26|23
1731754190000|2024-11-16 10:49:50|542.61|540.41|542.59|540.39|542.63|540.43|542.53|540.33|24
1731754200000|2024-11-16 10:50:00|542.61|540.41|542.15|539.95|542.61|540.41|542.15|539.95|21
1731754210000|2024-11-16 10:50:10|542.09|539.89|542.22|540.02|542.3|540.1|542.01|539.81|29
1731754220000|2024-11-16 10:50:20|542.21|540.01|542.42|540.22|542.42|540.22|542.01|539.81|23
1731754230000|2024-11-16 10:50:30|542.43|540.23|542.6|540.4|542.63|540.43|542.43|540.23|19
1731754240000|2024-11-16 10:50:40|542.62|540.42|542.63|540.43|542.68|540.48|542.55|540.35|22
1731754250000|2024-11-16 10:50:50|542.62|540.42|542.51|540.31|542.63|540.43|542.48|540.28|17
1731754260000|2024-11-16 10:51:00|542.59|540.39|542.57|540.37|542.59|540.39|542.37|540.17|29
1731754270000|2024-11-16 10:51:10|542.6|540.4|542.85|540.65|543|540.8|542.59|540.39|18
1731754280000|2024-11-16 10:51:20|542.9|540.7|542.4|540.2|542.95|540.75|542.4|540.2|15
1731754290000|2024-11-16 10:51:30|542.45|540.25|542.8|540.6|542.8|540.6|542.4|540.2|12
1731754300000|2024-11-16 10:51:40|542.83|540.63|542.9|540.7|543|540.8|542.78|540.58|18
1731754310000|2024-11-16 10:51:50|542.95|540.75|542.95|540.75|543.1|540.9|542.9|540.7|13
1731754320000|2024-11-16 10:52:00|542.93|540.73|542.53|540.33|542.93|540.73|542.53|540.33|23
1731754330000|2024-11-16 10:52:10|542.55|540.35|543.65|541.45|543.65|541.45|542.55|540.35|17
1731754340000|2024-11-16 10:52:20|543.6|541.4|543.75|541.55|543.75|541.55|543.6|541.4|17
1731754350000|2024-11-16 10:52:30|543.73|541.53|544.03|541.83|544.03|541.83|543.73|541.53|12
1731754360000|2024-11-16 10:52:40|544.05|541.85|544.08|541.88|544.1|541.9|543.8|541.6|18
1731754370000|2024-11-16 10:52:50|544.13|541.93|544.2|542|544.25|542.05|544|541.8|13
1731754380000|2024-11-16 10:53:00|544.28|542.08|544.03|541.83|544.28|542.08|543.95|541.75|19
1731754390000|2024-11-16 10:53:10|544.05|541.85|544.3|542.1|544.4|542.2|544.03|541.83|24
1731754400000|2024-11-16 10:53:20|544.33|542.13|544.55|542.35|544.75|542.55|544.33|542.13|18
1731754410000|2024-11-16 10:53:30|544.58|542.38|545.75|543.55|546.05|543.85|544.58|542.38|25
1731754420000|2024-11-16 10:53:40|545.73|543.53|545.8|543.6|546.03|543.83|545.7|543.5|14
1731754430000|2024-11-16 10:53:50|545.75|543.55|545.78|543.58|546|543.8|545.6|543.4|21
1731754440000|2024-11-16 10:54:00|545.75|543.55|545.45|543.25|545.75|543.55|545.35|543.15|23
1731754450000|2024-11-16 10:54:10|545.5|543.3|545.2|543|545.63|543.43|545.15|542.95|22
1731754460000|2024-11-16 10:54:20|545.25|543.05|545.33|543.13|545.33|543.13|545.15|542.95|18
1731754470000|2024-11-16 10:54:30|545.35|543.15|545.3|543.1|545.58|543.38|545.3|543.1|22
1731754480000|2024-11-16 10:54:40|545.25|543.05|545.48|543.28|545.58|543.38|545.25|543.05|20
1731754490000|2024-11-16 10:54:50|545.43|543.23|545.35|543.15|545.43|543.23|545.23|543.03|16
1731754500000|2024-11-16 10:55:00|545.45|543.25|545.55|543.35|545.88|543.68|545.45|543.25|24
1731754510000|2024-11-16 10:55:10|545.6|543.4|545.3|543.1|545.65|543.45|545.3|543.1|24
1731754520000|2024-11-16 10:55:20|545.33|543.13|545.08|542.88|545.43|543.23|545.03|542.83|18
1731754530000|2024-11-16 10:55:30|545.05|542.85|545.15|542.95|545.25|543.05|544.9|542.7|25
1731754540000|2024-11-16 10:55:40|545.18|542.98|544.68|542.48|545.23|543.03|544.68|542.48|25
1731754550000|2024-11-16 10:55:50|544.63|542.43|544.8|542.6|544.85|542.65|544.63|542.43|23
1731754560000|2024-11-16 10:56:00|544.78|542.58|544.93|542.73|545.05|542.85|544.53|542.33|22
1731754570000|2024-11-16 10:56:10|544.98|542.78|544.95|542.75|545.08|542.88|544.93|542.73|21
1731754580000|2024-11-16 10:56:20|544.93|542.73|545.05|542.85|545.3|543.1|544.85|542.65|27
1731754590000|2024-11-16 10:56:30|545.03|542.83|545.18|542.98|545.23|543.03|545|542.8|24
1731754600000|2024-11-16 10:56:40|545.1|542.9|545|542.8|545.1|542.9|544.9|542.7|13
1731754610000|2024-11-16 10:56:50|544.98|542.78|544.95|542.75|545.08|542.88|544.95|542.75|14
1731754620000|2024-11-16 10:57:00|544.85|542.65|544.13|541.93|544.85|542.65|544.13|541.93|14
1731754630000|2024-11-16 10:57:10|544.15|541.95|544.25|542.05|544.33|542.13|544.1|541.9|15
1731754640000|2024-11-16 10:57:20|544.23|542.03|544.28|542.08|544.33|542.13|544.15|541.95|10
1731754650000|2024-11-16 10:57:30|544.23|542.03|544.35|542.15|544.48|542.28|544.23|542.03|14
1731754660000|2024-11-16 10:57:40|544.38|542.18|544.25|542.05|544.63|542.43|544.25|542.05|20
1731754670000|2024-11-16 10:57:50|544.28|542.08|544.63|542.43|544.63|542.43|544.28|542.08|20
1731754680000|2024-11-16 10:58:00|544.58|542.38|545.03|542.83|545.03|542.83|544.45|542.25|23
1731754690000|2024-11-16 10:58:10|545.05|542.85|545.15|542.95|545.15|542.95|545.03|542.83|12
1731754700000|2024-11-16 10:58:20|545.13|542.93|544.8|542.6|545.13|542.93|544.8|542.6|24
1731754710000|2024-11-16 10:58:30|544.78|542.58|544.7|542.5|544.85|542.65|544.68|542.48|18
1731754720000|2024-11-16 10:58:40|544.73|542.53|545.2|543|545.2|543|544.73|542.53|8
1731754730000|2024-11-16 10:58:50|545.15|542.95|545.1|542.9|545.2|543|545.03|542.83|14
1731754740000|2024-11-16 10:59:00|545.08|542.88|545.03|542.83|545.1|542.9|544.93|542.73|15
1731754750000|2024-11-16 10:59:10|545|542.8|545.2|543|545.2|543|544.98|542.78|11
1731754760000|2024-11-16 10:59:20|545.18|542.98|544.88|542.68|545.2|543|544.83|542.63|20
1731754770000|2024-11-16 10:59:30|544.93|542.73|544.6|542.4|544.93|542.73|544.5|542.3|22
1731754780000|2024-11-16 10:59:40|544.65|542.45|545.2|543|545.2|543|544.63|542.43|17
1731754790000|2024-11-16 10:59:50|545.18|542.98|545.33|543.13|545.35|543.15|545.13|542.93|19
1731754800000|2024-11-16 11:00:00|545.23|543.03|544.8|542.6|545.23|543.03|544.58|542.38|28
1731754810000|2024-11-16 11:00:10|544.85|542.65|546.33|544.13|546.55|544.35|544.78|542.58|26
1731754820000|2024-11-16 11:00:20|546.38|544.18|546.49|544.29|546.71|544.51|546.38|544.18|27
1731754830000|2024-11-16 11:00:30|546.4|544.2|546.69|544.49|546.69|544.49|546.14|543.94|25
1731754840000|2024-11-16 11:00:40|546.7|544.5|545.75|543.55|546.71|544.51|545.75|543.55|26
1731754850000|2024-11-16 11:00:50|545.67|543.47|545.67|543.47|545.81|543.61|545.65|543.45|22
1731754860000|2024-11-16 11:01:00|545.65|543.45|546.6|544.4|546.6|544.4|545.53|543.33|22
1731754870000|2024-11-16 11:01:10|546.59|544.39|546.01|543.81|546.61|544.41|545.96|543.76|29
1731754880000|2024-11-16 11:01:20|546|543.8|545.64|543.44|546.24|544.04|545.63|543.43|23
1731754890000|2024-11-16 11:01:30|545.55|543.35|545.61|543.41|545.72|543.52|545.13|542.93|31
1731754900000|2024-11-16 11:01:40|545.58|543.38|545.74|543.54|545.76|543.56|545.32|543.12|31
1731754910000|2024-11-16 11:01:50|545.73|543.53|545.42|543.22|545.73|543.53|545.42|543.22|27
1731754920000|2024-11-16 11:02:00|545.36|543.16|545.35|543.15|545.51|543.31|545.34|543.14|22
1731754930000|2024-11-16 11:02:10|545.41|543.21|545.79|543.59|545.9|543.7|545.36|543.16|27
1731754940000|2024-11-16 11:02:20|545.77|543.57|545.72|543.52|545.79|543.59|545.47|543.27|25
1731754950000|2024-11-16 11:02:30|545.71|543.51|545.75|543.55|545.79|543.59|545.51|543.31|23
1731754960000|2024-11-16 11:02:40|545.82|543.62|545.7|543.5|545.89|543.69|545.41|543.21|32
1731754970000|2024-11-16 11:02:50|545.74|543.54|545.79|543.59|545.82|543.62|545.74|543.54|18
1731754980000|2024-11-16 11:03:00|545.75|543.55|545.1|542.9|545.75|543.55|545.1|542.9|24
1731754990000|2024-11-16 11:03:10|545.11|542.91|544.77|542.57|545.11|542.91|544.77|542.57|11
1731755000000|2024-11-16 11:03:20|544.76|542.56|544.99|542.79|545|542.8|544.71|542.51|18
1731755010000|2024-11-16 11:03:30|544.98|542.78|544.57|542.37|544.98|542.78|544.57|542.37|22
1731755020000|2024-11-16 11:03:40|544.54|542.34|544.93|542.73|544.99|542.79|544.33|542.13|24
1731755030000|2024-11-16 11:03:50|544.86|542.66|544.19|541.99|544.86|542.66|544.19|541.99|27
1731755040000|2024-11-16 11:04:00|544.14|541.94|544.92|542.72|544.92|542.72|544.14|541.94|29
1731755050000|2024-11-16 11:04:10|544.87|542.67|545.26|543.06|545.34|543.14|544.72|542.52|28
1731755060000|2024-11-16 11:04:20|545.25|543.05|545.28|543.08|545.35|543.15|545.2|543|24
1731755070000|2024-11-16 11:04:30|545.24|543.04|544.97|542.77|545.28|543.08|544.96|542.76|18
1731755080000|2024-11-16 11:04:40|544.96|542.76|543.51|541.31|544.96|542.76|543.45|541.25|34
1731755090000|2024-11-16 11:04:50|543.55|541.35|543.86|541.66|543.9|541.7|543.55|541.35|22
1731755100000|2024-11-16 11:05:00|543.92|541.72|543.92|541.72|544.11|541.91|543.92|541.72|34
1731755110000|2024-11-16 11:05:10|543.91|541.71|543.13|540.93|544.04|541.84|542.96|540.76|27
1731755120000|2024-11-16 11:05:20|543.12|540.92|543.56|541.36|543.56|541.36|543.04|540.84|24
1731755130000|2024-11-16 11:05:30|543.6|541.4|544.96|542.76|544.96|542.76|543.6|541.4|32
1731755140000|2024-11-16 11:05:40|544.99|542.79|544.91|542.71|545.59|543.39|544.85|542.65|30
1731755150000|2024-11-16 11:05:50|544.9|542.7|544.6|542.4|544.9|542.7|544.47|542.27|24
1731755160000|2024-11-16 11:06:00|544.55|542.35|544.72|542.52|544.81|542.61|544.35|542.15|21
1731755170000|2024-11-16 11:06:10|544.61|542.41|544.5|542.3|544.75|542.55|544.26|542.06|27
1731755180000|2024-11-16 11:06:20|544.52|542.32|545|542.8|545.24|543.04|544.52|542.32|32
1731755190000|2024-11-16 11:06:30|544.96|542.76|544.31|542.11|545|542.8|544.31|542.11|27
1731755200000|2024-11-16 11:06:40|544.3|542.1|544.13|541.93|544.46|542.26|544.13|541.93|25
1731755210000|2024-11-16 11:06:50|543.99|541.79|544.11|541.91|544.5|542.3|543.99|541.79|28
1731755220000|2024-11-16 11:07:00|544.09|541.89|544.38|542.18|544.44|542.24|544.09|541.89|31
1731755230000|2024-11-16 11:07:10|544.33|542.13|544.59|542.39|544.7|542.5|544.3|542.1|20
1731755240000|2024-11-16 11:07:20|544.61|542.41|544.61|542.41|544.75|542.55|544.57|542.37|26
1731755250000|2024-11-16 11:07:30|544.64|542.44|544.58|542.38|544.7|542.5|544.56|542.36|22
1731755260000|2024-11-16 11:07:40|544.56|542.36|544.36|542.16|544.56|542.36|544.26|542.06|29
1731755270000|2024-11-16 11:07:50|544.29|542.09|544.22|542.02|544.31|542.11|544.12|541.92|27
1731755280000|2024-11-16 11:08:00|544.23|542.03|544.13|541.93|544.3|542.1|543.99|541.79|31
1731755290000|2024-11-16 11:08:10|544.12|541.92|543.67|541.47|544.12|541.92|543.39|541.19|33
1731755300000|2024-11-16 11:08:20|543.65|541.45|543.73|541.53|543.77|541.57|543.47|541.27|26
1731755310000|2024-11-16 11:08:30|543.8|541.6|543.85|541.65|543.87|541.67|543.74|541.54|25
1731755320000|2024-11-16 11:08:40|543.84|541.64|543.84|541.64|543.91|541.71|543.8|541.6|12
1731755330000|2024-11-16 11:08:50|543.85|541.65|544.33|542.13|544.33|542.13|543.85|541.65|19
1731755340000|2024-11-16 11:09:00|544.34|542.14|544.75|542.55|544.94|542.74|544.28|542.08|28
1731755350000|2024-11-16 11:09:10|544.71|542.51|544.94|542.74|544.95|542.75|544.68|542.48|27
1731755360000|2024-11-16 11:09:20|544.93|542.73|545.26|543.06|545.33|543.13|544.9|542.7|30
1731755370000|2024-11-16 11:09:30|545.24|543.04|544.83|542.63|545.25|543.05|544.8|542.6|30
1731755380000|2024-11-16 11:09:40|544.84|542.64|545.06|542.86|545.06|542.86|544.83|542.63|13
1731755390000|2024-11-16 11:09:50|545.07|542.87|545.15|542.95|545.52|543.32|545.07|542.87|25
1731755400000|2024-11-16 11:10:00|545.16|542.96|544.76|542.56|545.26|543.06|544.72|542.52|23
1731755410000|2024-11-16 11:10:10|544.77|542.57|545.5|543.3|545.5|543.3|544.76|542.56|21
1731755420000|2024-11-16 11:10:20|545.51|543.31|545.29|543.09|545.52|543.32|545.16|542.96|28
1731755430000|2024-11-16 11:10:30|545.32|543.12|545.41|543.21|545.41|543.21|545.17|542.97|30
1731755440000|2024-11-16 11:10:40|545.44|543.24|545.32|543.12|545.47|543.27|545.29|543.09|32
1731755450000|2024-11-16 11:10:50|545.3|543.1|545.85|543.65|545.93|543.73|545.3|543.1|27
1731755460000|2024-11-16 11:11:00|545.84|543.64|544.75|542.55|545.84|543.64|544.75|542.55|29
1731755470000|2024-11-16 11:11:10|544.83|542.63|545.39|543.19|545.39|543.19|544.64|542.44|23
1731755480000|2024-11-16 11:11:20|545.4|543.2|545.32|543.12|545.49|543.29|545.26|543.06|27
1731755490000|2024-11-16 11:11:30|545.26|543.06|545.33|543.13|545.33|543.13|545.18|542.98|23
1731755500000|2024-11-16 11:11:40|545.31|543.11|545.25|543.05|545.33|543.13|545.05|542.85|28
1731755510000|2024-11-16 11:11:50|545.26|543.06|545.52|543.32|545.52|543.32|545.25|543.05|25
1731755520000|2024-11-16 11:12:00|545.53|543.33|545.8|543.6|545.91|543.71|545.47|543.27|22
1731755530000|2024-11-16 11:12:10|545.84|543.64|545.83|543.63|545.9|543.7|545.71|543.51|18
1731755540000|2024-11-16 11:12:20|545.82|543.62|545.72|543.52|545.84|543.64|545.61|543.41|20
1731755550000|2024-11-16 11:12:30|545.73|543.53|545.7|543.5|545.82|543.62|545.69|543.49|19
1731755560000|2024-11-16 11:12:40|545.73|543.53|545.82|543.62|545.93|543.73|545.68|543.48|24
1731755570000|2024-11-16 11:12:50|545.81|543.61|545.65|543.45|545.82|543.62|545.46|543.26|23
1731755580000|2024-11-16 11:13:00|545.66|543.46|545.5|543.3|545.66|543.46|545.31|543.11|27
1731755590000|2024-11-16 11:13:10|545.51|543.31|545.38|543.18|545.56|543.36|545.38|543.18|29
1731755600000|2024-11-16 11:13:20|545.43|543.23|545.5|543.3|545.62|543.42|545.36|543.16|28
1731755610000|2024-11-16 11:13:30|545.49|543.29|545.3|543.1|545.5|543.3|545.3|543.1|23
1731755620000|2024-11-16 11:13:40|545.28|543.08|544.81|542.61|545.32|543.12|544.81|542.61|21
1731755630000|2024-11-16 11:13:50|544.77|542.57|544.84|542.64|544.99|542.79|544.77|542.57|18
1731755640000|2024-11-16 11:14:00|544.85|542.65|545.36|543.16|545.44|543.24|544.85|542.65|25
1731755650000|2024-11-16 11:14:10|545.34|543.14|545.54|543.34|545.54|543.34|545.24|543.04|29
1731755660000|2024-11-16 11:14:20|545.55|543.35|545.73|543.53|545.83|543.63|545.55|543.35|31
1731755670000|2024-11-16 11:14:30|545.8|543.6|546.38|544.18|546.38|544.18|545.8|543.6|26
1731755680000|2024-11-16 11:14:40|546.39|544.19|546.39|544.19|546.59|544.39|546.39|544.19|19
1731755690000|2024-11-16 11:14:50|546.34|544.14|546.35|544.15|546.36|544.16|546.34|544.14|3
1731755700000|2024-11-16 11:15:00|546.34|544.14|545.87|543.67|546.34|544.14|545.85|543.65|24
1731755710000|2024-11-16 11:15:10|545.9|543.7|545.7|543.5|546.02|543.82|545.61|543.41|29
1731755720000|2024-11-16 11:15:20|545.31|543.11|544.51|542.31|545.31|543.11|544.5|542.3|28
1731755730000|2024-11-16 11:15:30|544.42|542.22|544.07|541.87|544.74|542.54|544.07|541.87|29
1731755740000|2024-11-16 11:15:40|544.02|541.82|544.68|542.48|544.69|542.49|544|541.8|26
1731755750000|2024-11-16 11:15:50|544.67|542.47|545.15|542.95|545.15|542.95|544.59|542.39|26
1731755760000|2024-11-16 11:16:00|545.22|543.02|545.93|543.73|546|543.8|545.11|542.91|28
1731755770000|2024-11-16 11:16:10|545.88|543.68|546.73|544.53|546.73|544.53|545.88|543.68|25
1731755780000|2024-11-16 11:16:20|546.72|544.52|546.15|543.95|546.73|544.53|546|543.8|28
1731755790000|2024-11-16 11:16:30|546.23|544.03|546|543.8|546.37|544.17|546|543.8|29
1731755800000|2024-11-16 11:16:40|545.94|543.74|545.93|543.73|545.94|543.74|545.18|542.98|27
1731755810000|2024-11-16 11:16:50|545.99|543.79|545.94|543.74|546.2|544|545.64|543.44|32
1731755820000|2024-11-16 11:17:00|546.15|543.95|546|543.8|546.32|544.12|545.98|543.78|33
1731755830000|2024-11-16 11:17:10|545.95|543.75|545.65|543.45|545.95|543.75|545.59|543.39|28
1731755840000|2024-11-16 11:17:20|545.63|543.43|545.4|543.2|545.63|543.43|545.33|543.13|26
1731755850000|2024-11-16 11:17:30|545.39|543.19|545.36|543.16|545.47|543.27|545.27|543.07|17
1731755860000|2024-11-16 11:17:40|545.34|543.14|545.02|542.82|545.34|543.14|544.79|542.59|26
1731755870000|2024-11-16 11:17:50|545.01|542.81|545.34|543.14|545.34|543.14|545.01|542.81|28
1731755880000|2024-11-16 11:18:00|545.36|543.16|545.79|543.59|545.79|543.59|545.36|543.16|31
1731755890000|2024-11-16 11:18:10|546|543.8|545.72|543.52|546.11|543.91|545.72|543.52|29
1731755900000|2024-11-16 11:18:20|545.71|543.51|545.97|543.77|545.97|543.77|545.71|543.51|24
1731755910000|2024-11-16 11:18:30|546.06|543.86|545.66|543.46|546.26|544.06|545.41|543.21|23
1731755920000|2024-11-16 11:18:40|545.65|543.45|545.73|543.53|545.79|543.59|545.64|543.44|18
1731755930000|2024-11-16 11:18:50|545.76|543.56|545.53|543.33|545.86|543.66|545.52|543.32|24
1731755940000|2024-11-16 11:19:00|545.58|543.38|544.94|542.74|545.77|543.57|544.7|542.5|31
1731755950000|2024-11-16 11:19:10|544.87|542.67|544.78|542.58|544.95|542.75|544.68|542.48|21
1731755960000|2024-11-16 11:19:20|544.74|542.54|544.77|542.57|544.87|542.67|544.56|542.36|25
1731755970000|2024-11-16 11:19:30|544.78|542.58|543.69|541.49|545.03|542.83|543.56|541.36|25
1731755980000|2024-11-16 11:19:40|543.67|541.47|543.19|540.99|543.83|541.63|543.19|540.99|29
1731755990000|2024-11-16 11:19:50|543.1|540.9|543.12|540.92|543.26|541.06|543.08|540.88|19
1731756000000|2024-11-16 11:20:00|543.11|540.91|542.56|540.36|543.11|540.91|542.46|540.26|22
1731756010000|2024-11-16 11:20:10|542.68|540.48|541.71|539.51|542.87|540.67|541.53|539.33|33
1731756020000|2024-11-16 11:20:20|541.55|539.35|541.1|538.9|541.56|539.36|541.07|538.87|26
1731756030000|2024-11-16 11:20:30|541.08|538.88|540.75|538.55|541.08|538.88|540.49|538.29|26
1731756040000|2024-11-16 11:20:40|540.8|538.6|541.56|539.36|541.61|539.41|540.74|538.54|32
1731756050000|2024-11-16 11:20:50|541.57|539.37|541.15|538.95|541.71|539.51|541.14|538.94|23
1731756060000|2024-11-16 11:21:00|541.18|538.98|541.46|539.26|541.47|539.27|541.18|538.98|23
1731756070000|2024-11-16 11:21:10|541.44|539.24|541.67|539.47|541.7|539.5|541.33|539.13|20
1731756080000|2024-11-16 11:21:20|541.73|539.53|542.01|539.81|542.01|539.81|541.73|539.53|19
1731756090000|2024-11-16 11:21:30|541.96|539.76|541.84|539.64|542.1|539.9|541.71|539.51|25
1731756100000|2024-11-16 11:21:40|541.86|539.66|541.79|539.59|541.94|539.74|541.6|539.4|28
1731756110000|2024-11-16 11:21:50|541.74|539.54|541.8|539.6|541.88|539.68|541.71|539.51|27
1731756120000|2024-11-16 11:22:00|541.79|539.59|541.85|539.65|542.1|539.9|541.77|539.57|28
1731756130000|2024-11-16 11:22:10|541.81|539.61|540.85|538.65|542.14|539.94|540.71|538.51|29
1731756140000|2024-11-16 11:22:20|540.86|538.66|540.57|538.37|540.95|538.75|540.54|538.34|24
1731756150000|2024-11-16 11:22:30|540.56|538.36|540.7|538.5|540.81|538.61|540.54|538.34|23
1731756160000|2024-11-16 11:22:40|540.71|538.51|540.6|538.4|540.75|538.55|540.44|538.24|24
1731756170000|2024-11-16 11:22:50|540.63|538.43|540.73|538.53|540.89|538.69|540.56|538.36|25
1731756180000|2024-11-16 11:23:00|540.8|538.6|540.65|538.45|540.95|538.75|540.65|538.45|21
1731756190000|2024-11-16 11:23:10|540.66|538.46|540.49|538.29|540.69|538.49|540.48|538.28|20
1731756200000|2024-11-16 11:23:20|540.51|538.31|540.51|538.31|540.63|538.43|540.48|538.28|19
1731756210000|2024-11-16 11:23:30|540.49|538.29|540.22|538.02|540.55|538.35|540.22|538.02|19
1731756220000|2024-11-16 11:23:40|540.15|537.95|540.1|537.9|540.16|537.96|539.92|537.72|22
1731756230000|2024-11-16 11:23:50|540.13|537.93|540.02|537.82|540.14|537.94|539.95|537.75|22
1731756240000|2024-11-16 11:24:00|539.94|537.74|539.66|537.46|539.94|537.74|539.48|537.28|28
1731756250000|2024-11-16 11:24:10|539.65|537.45|539.56|537.36|539.65|537.45|539.45|537.25|30
1731756260000|2024-11-16 11:24:20|539.54|537.34|539.89|537.69|539.93|537.73|539.37|537.17|28
1731756270000|2024-11-16 11:24:30|539.81|537.61|540.29|538.09|540.29|538.09|539.81|537.61|29
1731756280000|2024-11-16 11:24:40|540.3|538.1|540.47|538.27|540.6|538.4|540.3|538.1|28
1731756290000|2024-11-16 11:24:50|540.48|538.28|540.53|538.33|540.6|538.4|540.47|538.27|20
1731756300000|2024-11-16 11:25:00|540.57|538.37|541.85|539.65|541.85|539.65|540.57|538.37|29
1731756310000|2024-11-16 11:25:10|541.84|539.64|541.9|539.7|542.12|539.92|541.77|539.57|25
1731756320000|2024-11-16 11:25:20|541.92|539.72|542.06|539.86|542.14|539.94|541.78|539.58|30
1731756330000|2024-11-16 11:25:30|542.07|539.87|542.74|540.54|542.79|540.59|542.06|539.86|35
1731756340000|2024-11-16 11:25:40|542.75|540.55|543.85|541.65|543.85|541.65|542.75|540.55|29
1731756350000|2024-11-16 11:25:50|543.86|541.66|543.46|541.26|544.36|542.16|543.46|541.26|29
1731756360000|2024-11-16 11:26:00|543.37|541.17|543.47|541.27|543.72|541.52|543.28|541.08|28
1731756370000|2024-11-16 11:26:10|543.51|541.31|542.9|540.7|543.56|541.36|542.85|540.65|31
1731756380000|2024-11-16 11:26:20|542.88|540.68|542.99|540.79|543.25|541.05|542.88|540.68|29
1731756390000|2024-11-16 11:26:30|543|540.8|543.22|541.02|543.25|541.05|543|540.8|28
1731756400000|2024-11-16 11:26:40|543.11|540.91|543.02|540.82|543.15|540.95|542.89|540.69|25
1731756410000|2024-11-16 11:26:50|543.04|540.84|543.15|540.95|543.25|541.05|543.04|540.84|19
1731756420000|2024-11-16 11:27:00|543.16|540.96|543.85|541.65|543.85|541.65|543.16|540.96|27
1731756430000|2024-11-16 11:27:10|543.86|541.66|544.35|542.15|544.35|542.15|543.86|541.66|23
1731756440000|2024-11-16 11:27:20|544.33|542.13|544.48|542.28|544.55|542.35|544.28|542.08|9
1731756450000|2024-11-16 11:27:30|544.45|542.25|543.98|541.78|544.5|542.3|543.93|541.73|21
1731756460000|2024-11-16 11:27:40|543.95|541.75|543.05|540.85|543.95|541.75|543.05|540.85|29
1731756470000|2024-11-16 11:27:50|543.1|540.9|543.4|541.2|543.43|541.23|542.45|540.25|30
1731756480000|2024-11-16 11:28:00|543.43|541.23|542.93|540.73|543.43|541.23|542.93|540.73|32
1731756490000|2024-11-16 11:28:10|542.88|540.68|542.63|540.43|542.88|540.68|542.45|540.25|24
1731756500000|2024-11-16 11:28:20|542.68|540.48|543.5|541.3|543.6|541.4|542.68|540.48|27
1731756510000|2024-11-16 11:28:30|543.55|541.35|544.05|541.85|544.05|541.85|543.5|541.3|32
1731756520000|2024-11-16 11:28:40|544|541.8|544.5|542.3|544.55|542.35|544|541.8|22
1731756530000|2024-11-16 11:28:50|544.48|542.28|544.55|542.35|544.55|542.35|544.35|542.15|17
1731756540000|2024-11-16 11:29:00|544.53|542.33|544.43|542.23|544.55|542.35|544.33|542.13|22
1731756550000|2024-11-16 11:29:10|544.45|542.25|544.65|542.45|544.65|542.45|544.45|542.25|13
1731756560000|2024-11-16 11:29:20|544.7|542.5|545.1|542.9|545.1|542.9|544.7|542.5|19
1731756570000|2024-11-16 11:29:30|545.08|542.88|545.03|542.83|545.08|542.88|544.65|542.45|28
1731756580000|2024-11-16 11:29:40|545.05|542.85|544.85|542.65|545.05|542.85|544.73|542.53|15
1731756590000|2024-11-16 11:29:50|544.9|542.7|544.38|542.18|545|542.8|544.38|542.18|23
1731756600000|2024-11-16 11:30:00|544.45|542.25|544.58|542.38|544.6|542.4|544.35|542.15|30
1731756610000|2024-11-16 11:30:10|544.55|542.35|544.28|542.08|544.58|542.38|544.1|541.9|25
1731756620000|2024-11-16 11:30:20|544.3|542.1|544.7|542.5|544.85|542.65|544.23|542.03|25
1731756630000|2024-11-16 11:30:30|544.68|542.48|544.43|542.23|544.68|542.48|544.1|541.9|26
1731756640000|2024-11-16 11:30:40|544.45|542.25|545.13|542.93|545.13|542.93|544.43|542.23|25
1731756650000|2024-11-16 11:30:50|545.15|542.95|545.03|542.83|545.3|543.1|544.83|542.63|26
1731756660000|2024-11-16 11:31:00|545.05|542.85|545.18|542.98|545.3|543.1|544.98|542.78|30
1731756670000|2024-11-16 11:31:10|545.23|543.03|545.13|542.93|545.45|543.25|544.88|542.68|27
1731756680000|2024-11-16 11:31:20|545.18|542.98|544.6|542.4|545.45|543.25|544.6|542.4|23
1731756690000|2024-11-16 11:31:30|544.63|542.43|544.75|542.55|544.75|542.55|544.13|541.93|26
1731756700000|2024-11-16 11:31:40|544.85|542.65|545.13|542.93|545.15|542.95|544.85|542.65|27
1731756710000|2024-11-16 11:31:50|545.18|542.98|545.38|543.18|545.43|543.23|545.18|542.98|30
1731756720000|2024-11-16 11:32:00|545.43|543.23|545.28|543.08|545.48|543.28|544.75|542.55|28
1731756730000|2024-11-16 11:32:10|545.23|543.03|545.03|542.83|545.4|543.2|545.03|542.83|26
1731756740000|2024-11-16 11:32:20|545.05|542.85|544.88|542.68|545.28|543.08|544.75|542.55|29
1731756750000|2024-11-16 11:32:30|544.85|542.65|544.58|542.38|545.03|542.83|544.58|542.38|27
1731756760000|2024-11-16 11:32:40|544.6|542.4|543.6|541.4|544.68|542.48|543.6|541.4|30
1731756770000|2024-11-16 11:32:50|543.55|541.35|543.68|541.48|543.68|541.48|543.25|541.05|24
1731756780000|2024-11-16 11:33:00|543.63|541.43|543.18|540.98|543.63|541.43|542.95|540.75|30
1731756790000|2024-11-16 11:33:10|543.15|540.95|543.33|541.13|543.35|541.15|542.98|540.78|28
1731756800000|2024-11-16 11:33:20|543.35|541.15|543.08|540.88|543.35|541.15|542.83|540.63|32
1731756810000|2024-11-16 11:33:30|543.03|540.83|542.93|540.73|543.1|540.9|542.8|540.6|24
1731756820000|2024-11-16 11:33:40|542.9|540.7|543|540.8|543.18|540.98|542.8|540.6|26
1731756830000|2024-11-16 11:33:50|543.03|540.83|543.03|540.83|543.05|540.85|542.75|540.55|25
1731756840000|2024-11-16 11:34:00|542.98|540.78|542.35|540.15|542.98|540.78|542.25|540.05|24
1731756850000|2024-11-16 11:34:10|542.33|540.13|542.55|540.35|542.65|540.45|542.28|540.08|29
1731756860000|2024-11-16 11:34:20|542.45|540.25|542.38|540.18|542.58|540.38|542.25|540.05|27
1731756870000|2024-11-16 11:34:30|542.33|540.13|542.3|540.1|542.9|540.7|542.3|540.1|34
1731756880000|2024-11-16 11:34:40|542.33|540.13|542.35|540.15|542.48|540.28|542.1|539.9|26
1731756890000|2024-11-16 11:34:50|542.4|540.2|542.8|540.6|542.93|540.73|542.38|540.18|25
1731756900000|2024-11-16 11:35:00|542.83|540.63|542.94|540.74|543.11|540.91|542.65|540.45|29
1731756910000|2024-11-16 11:35:10|542.98|540.78|542.97|540.77|543.07|540.87|542.97|540.77|27
1731756920000|2024-11-16 11:35:20|543|540.8|542.72|540.52|543.05|540.85|542.56|540.36|31
1731756930000|2024-11-16 11:35:30|542.67|540.47|542.79|540.59|542.84|540.64|542.32|540.12|32
1731756940000|2024-11-16 11:35:40|542.85|540.65|542.88|540.68|543.04|540.84|542.83|540.63|32
1731756950000|2024-11-16 11:35:50|542.9|540.7|542.95|540.75|543.04|540.84|542.72|540.52|32
1731756960000|2024-11-16 11:36:00|542.94|540.74|542.83|540.63|542.99|540.79|542.77|540.57|31
1731756970000|2024-11-16 11:36:10|542.8|540.6|542.84|540.64|543.06|540.86|542.8|540.6|30
1731756980000|2024-11-16 11:36:20|542.82|540.62|542.44|540.24|542.82|540.62|542.35|540.15|30
1731756990000|2024-11-16 11:36:30|542.52|540.32|542.5|540.3|542.88|540.68|542.38|540.18|30
1731757000000|2024-11-16 11:36:40|542.49|540.29|542.43|540.23|542.63|540.43|542.33|540.13|25
1731757010000|2024-11-16 11:36:50|542.44|540.24|542.49|540.29|542.79|540.59|542.38|540.18|30
1731757020000|2024-11-16 11:37:00|542.48|540.28|542.29|540.09|542.48|540.28|542.03|539.83|26
1731757030000|2024-11-16 11:37:10|542.25|540.05|541.45|539.25|542.25|540.05|541.29|539.09|23
1731757040000|2024-11-16 11:37:20|541.42|539.22|541.6|539.4|541.69|539.49|541.34|539.14|32
1731757050000|2024-11-16 11:37:30|541.61|539.41|542.06|539.86|542.11|539.91|541.61|539.41|28
1731757060000|2024-11-16 11:37:40|542.05|539.85|541.72|539.52|542.05|539.85|541.7|539.5|27
1731757070000|2024-11-16 11:37:50|541.73|539.53|542.05|539.85|542.11|539.91|541.72|539.52|30
1731757080000|2024-11-16 11:38:00|542.02|539.82|542.03|539.83|542.11|539.91|541.91|539.71|33
1731757090000|2024-11-16 11:38:10|542.04|539.84|542.06|539.86|542.25|540.05|542.04|539.84|23
1731757100000|2024-11-16 11:38:20|542.1|539.9|541.98|539.78|542.1|539.9|541.98|539.78|14
1731757110000|2024-11-16 11:38:30|541.99|539.79|541.31|539.11|541.99|539.79|541.29|539.09|24
1731757120000|2024-11-16 11:38:40|541.33|539.13|541.36|539.16|541.49|539.29|541.33|539.13|28
1731757130000|2024-11-16 11:38:50|541.37|539.17|541.89|539.69|541.89|539.69|541.37|539.17|28
1731757140000|2024-11-16 11:39:00|541.9|539.7|541.59|539.39|541.92|539.72|541.59|539.39|31
1731757150000|2024-11-16 11:39:10|541.52|539.32|541|538.8|541.62|539.42|540.97|538.77|32
1731757160000|2024-11-16 11:39:20|540.99|538.79|541.28|539.08|541.32|539.12|540.97|538.77|29
1731757170000|2024-11-16 11:39:30|541.32|539.12|541.31|539.11|541.46|539.26|541.27|539.07|24
1731757180000|2024-11-16 11:39:40|541.34|539.14|541.7|539.5|542.04|539.84|541.29|539.09|33
1731757190000|2024-11-16 11:39:50|541.67|539.47|542.03|539.83|542.03|539.83|541.66|539.46|29
1731757200000|2024-11-16 11:40:00|541.97|539.77|542.07|539.87|542.07|539.87|541.8|539.6|32
1731757210000|2024-11-16 11:40:10|542.05|539.85|542.71|540.51|542.86|540.66|542.04|539.84|34
1731757220000|2024-11-16 11:40:20|542.73|540.53|543.43|541.23|543.43|541.23|542.71|540.51|26
1731757230000|2024-11-16 11:40:30|543.4|541.2|543.49|541.29|543.5|541.3|543.08|540.88|25
1731757240000|2024-11-16 11:40:40|543.5|541.3|543.25|541.05|543.5|541.3|543.22|541.02|26
1731757250000|2024-11-16 11:40:50|543.23|541.03|542.5|540.3|543.24|541.04|542.5|540.3|31
1731757260000|2024-11-16 11:41:00|542.54|540.34|542.21|540.01|542.71|540.51|542.04|539.84|31
1731757270000|2024-11-16 11:41:10|542.27|540.07|542.19|539.99|542.51|540.31|541.89|539.69|35
1731757280000|2024-11-16 11:41:20|542.26|540.06|542.66|540.46|542.74|540.54|542.26|540.06|33
1731757290000|2024-11-16 11:41:30|542.68|540.48|541.4|539.2|542.68|540.48|541.4|539.2|32
1731757300000|2024-11-16 11:41:40|541.33|539.13|540.66|538.46|541.33|539.13|540.55|538.35|31
1731757310000|2024-11-16 11:41:50|540.68|538.48|540.6|538.4|540.76|538.56|540.51|538.31|32
1731757320000|2024-11-16 11:42:00|540.56|538.36|540.78|538.58|540.83|538.63|540.51|538.31|29
1731757330000|2024-11-16 11:42:10|540.79|538.59|540.69|538.49|540.8|538.6|540.59|538.39|30
1731757340000|2024-11-16 11:42:20|540.66|538.46|540.95|538.75|540.95|538.75|540.66|538.46|30
1731757350000|2024-11-16 11:42:30|540.93|538.73|541.53|539.33|541.53|539.33|540.93|538.73|30
1731757360000|2024-11-16 11:42:40|541.54|539.34|541.32|539.12|541.58|539.38|541.23|539.03|21
1731757370000|2024-11-16 11:42:50|541.33|539.13|541.26|539.06|541.41|539.21|541.23|539.03|24
1731757380000|2024-11-16 11:43:00|541.23|539.03|541.51|539.31|541.51|539.31|541.23|539.03|31
1731757390000|2024-11-16 11:43:10|541.5|539.3|541.02|538.82|541.55|539.35|540.82|538.62|28
1731757400000|2024-11-16 11:43:20|541|538.8|541.13|538.93|541.16|538.96|540.84|538.64|30
1731757410000|2024-11-16 11:43:30|541.18|538.98|540.6|538.4|541.18|538.98|540.34|538.14|30
1731757420000|2024-11-16 11:43:40|540.61|538.41|541.03|538.83|541.15|538.95|540.61|538.41|28
1731757430000|2024-11-16 11:43:50|541|538.8|541|538.8|541.27|539.07|540.97|538.77|32
1731757440000|2024-11-16 11:44:00|540.96|538.76|541.03|538.83|541.28|539.08|540.9|538.7|28
1731757450000|2024-11-16 11:44:10|541|538.8|540.52|538.32|541|538.8|540.5|538.3|29
1731757460000|2024-11-16 11:44:20|540.54|538.34|540.56|538.36|540.59|538.39|540.44|538.24|29
1731757470000|2024-11-16 11:44:30|540.64|538.44|540.64|538.44|540.8|538.6|540.41|538.21|29
1731757480000|2024-11-16 11:44:40|540.63|538.43|540.73|538.53|540.75|538.55|540.58|538.38|17
1731757490000|2024-11-16 11:44:50|540.68|538.48|540.58|538.38|540.73|538.53|540.5|538.3|22
1731757500000|2024-11-16 11:45:00|540.63|538.43|540.6|538.4|540.8|538.6|540.55|538.35|24
1731757510000|2024-11-16 11:45:10|540.63|538.43|540.7|538.5|540.8|538.6|540.53|538.33|27
1731757520000|2024-11-16 11:45:20|540.73|538.53|540.58|538.38|540.73|538.53|540.48|538.28|19
1731757530000|2024-11-16 11:45:30|540.53|538.33|540.43|538.23|540.68|538.48|540.35|538.15|23
1731757540000|2024-11-16 11:45:40|540.38|538.18|539.9|537.7|540.43|538.23|539.9|537.7|23
1731757550000|2024-11-16 11:45:50|539.85|537.65|540.2|538|540.2|538|539.7|537.5|25
1731757560000|2024-11-16 11:46:00|540.18|537.98|539.9|537.7|540.18|537.98|539.65|537.45|26
1731757570000|2024-11-16 11:46:10|539.93|537.73|540.1|537.9|540.1|537.9|539.85|537.65|20
1731757580000|2024-11-16 11:46:20|540.13|537.93|539.73|537.53|540.13|537.93|539.7|537.5|22
1731757590000|2024-11-16 11:46:30|539.75|537.55|540.15|537.95|540.15|537.95|539.73|537.53|18
1731757600000|2024-11-16 11:46:40|540.18|537.98|540.15|537.95|540.2|538|539.7|537.5|24
1731757610000|2024-11-16 11:46:50|540.13|537.93|540.28|538.08|540.28|538.08|539.9|537.7|21
1731757620000|2024-11-16 11:47:00|540.18|537.98|540.45|538.25|540.45|538.25|540.05|537.85|21
1731757630000|2024-11-16 11:47:10|540.55|538.35|540.7|538.5|540.7|538.5|540.33|538.13|35
1731757640000|2024-11-16 11:47:20|540.73|538.53|540.73|538.53|540.88|538.68|540.63|538.43|27
1731757650000|2024-11-16 11:47:30|540.75|538.55|541.15|538.95|541.2|539|540.73|538.53|26
1731757660000|2024-11-16 11:47:40|541.2|539|541|538.8|541.3|539.1|540.83|538.63|27
1731757670000|2024-11-16 11:47:50|541.05|538.85|541.23|539.03|541.25|539.05|541.05|538.85|31
1731757680000|2024-11-16 11:48:00|541.15|538.95|541.23|539.03|541.28|539.08|540.83|538.63|25
1731757690000|2024-11-16 11:48:10|541.18|538.98|541.65|539.45|541.65|539.45|541.18|538.98|22
1731757700000|2024-11-16 11:48:20|541.6|539.4|541.73|539.53|541.9|539.7|541.4|539.2|31
1731757710000|2024-11-16 11:48:30|541.75|539.55|541.85|539.65|541.85|539.65|541.48|539.28|31
1731757720000|2024-11-16 11:48:40|541.95|539.75|541.73|539.53|542.2|540|541.65|539.45|22
1731757730000|2024-11-16 11:48:50|541.8|539.6|542.03|539.83|542.03|539.83|541.78|539.58|25
1731757740000|2024-11-16 11:49:00|542.05|539.85|543|540.8|543.08|540.88|541.88|539.68|30
1731757750000|2024-11-16 11:49:10|543.03|540.83|542.5|540.3|543.15|540.95|542.4|540.2|24
1731757760000|2024-11-16 11:49:20|542.53|540.33|542.8|540.6|542.8|540.6|542.4|540.2|28
1731757770000|2024-11-16 11:49:30|542.75|540.55|543.18|540.98|543.3|541.1|542.73|540.53|29
1731757780000|2024-11-16 11:49:40|543.23|541.03|543.18|540.98|543.25|541.05|542.98|540.78|27
1731757790000|2024-11-16 11:49:50|543.2|541|543.15|540.95|543.23|541.03|542.95|540.75|23
1731757800000|2024-11-16 11:50:00|543.13|540.93|543.7|541.5|543.73|541.53|543.03|540.83|30
1731757810000|2024-11-16 11:50:10|543.73|541.53|545.2|543|545.2|543|543.7|541.5|26
1731757820000|2024-11-16 11:50:20|545.18|542.98|545.2|543|545.2|543|545.1|542.9|14
1731757830000|2024-11-16 11:50:30|545.18|542.98|545.6|543.4|545.65|543.45|545.13|542.93|21
1731757840000|2024-11-16 11:50:40|545.58|543.38|546.25|544.05|546.25|544.05|545.45|543.25|26
1731757850000|2024-11-16 11:50:50|546.5|544.3|546.3|544.1|546.6|544.4|546.23|544.03|22
1731757860000|2024-11-16 11:51:00|546.33|544.13|546.6|544.4|546.6|544.4|546.18|543.98|30
1731757870000|2024-11-16 11:51:10|546.65|544.45|547.05|544.85|547.05|544.85|546.58|544.38|21
1731757880000|2024-11-16 11:51:20|547.03|544.83|547.08|544.88|547.08|544.88|546.78|544.58|25
1731757890000|2024-11-16 11:51:30|547.05|544.85|546.75|544.55|547.15|544.95|546.45|544.25|26
1731757900000|2024-11-16 11:51:40|546.73|544.53|546.48|544.28|546.73|544.53|546.3|544.1|29
1731757910000|2024-11-16 11:51:50|546.5|544.3|546.55|544.35|546.63|544.43|546.15|543.95|31
1731757920000|2024-11-16 11:52:00|546.6|544.4|546.88|544.68|546.95|544.75|546.6|544.4|27
1731757930000|2024-11-16 11:52:10|546.9|544.7|546.58|544.38|546.9|544.7|546.45|544.25|19
1731757940000|2024-11-16 11:52:20|546.55|544.35|546.99|544.79|546.99|544.79|546.52|544.32|30
1731757950000|2024-11-16 11:52:30|547|544.8|546.71|544.51|547.1|544.9|546.66|544.46|33
1731757960000|2024-11-16 11:52:40|546.83|544.63|547.06|544.86|547.11|544.91|546.83|544.63|29
1731757970000|2024-11-16 11:52:50|547.04|544.84|546.94|544.74|547.09|544.89|546.81|544.61|26
1731757980000|2024-11-16 11:53:00|546.89|544.69|547.34|545.14|547.34|545.14|546.89|544.69|35
1731757990000|2024-11-16 11:53:10|547.35|545.15|547.34|545.14|547.35|545.15|547.13|544.93|25
1731758000000|2024-11-16 11:53:20|547.32|545.12|547.35|545.15|547.35|545.15|547.27|545.07|26
1731758010000|2024-11-16 11:53:30|547.31|545.11|547.74|545.54|547.91|545.71|547.31|545.11|31
1731758020000|2024-11-16 11:53:40|547.73|545.53|547.88|545.68|547.92|545.72|547.56|545.36|35
1731758030000|2024-11-16 11:53:50|547.93|545.73|547.73|545.53|548.17|545.97|547.73|545.53|31
1731758040000|2024-11-16 11:54:00|547.64|545.44|548.17|545.97|548.17|545.97|547.62|545.42|27
1731758050000|2024-11-16 11:54:10|548.22|546.02|548.22|546.02|548.26|546.06|548.03|545.83|27
1731758060000|2024-11-16 11:54:20|548.11|545.91|548.33|546.13|548.4|546.2|548.11|545.91|24
1731758070000|2024-11-16 11:54:30|548.34|546.14|548.52|546.32|548.52|546.32|548.33|546.13|24
1731758080000|2024-11-16 11:54:40|548.55|546.35|548.39|546.19|548.6|546.4|548.36|546.16|19
1731758090000|2024-11-16 11:54:50|548.36|546.16|548.46|546.26|548.49|546.29|548.32|546.12|28
1731758100000|2024-11-16 11:55:00|548.49|546.29|548.68|546.48|548.71|546.51|548.42|546.22|28
1731758110000|2024-11-16 11:55:10|548.63|546.43|548.6|546.4|548.76|546.56|548.56|546.36|32
1731758120000|2024-11-16 11:55:20|548.63|546.43|548.56|546.36|548.86|546.66|548.56|546.36|28
1731758130000|2024-11-16 11:55:30|548.57|546.37|548.86|546.66|548.88|546.68|548.57|546.37|22
1731758140000|2024-11-16 11:55:40|548.84|546.64|548.81|546.61|548.88|546.68|548.63|546.43|27
1731758150000|2024-11-16 11:55:50|548.76|546.56|549.73|547.53|549.73|547.53|548.71|546.51|25
1731758160000|2024-11-16 11:56:00|549.75|547.55|549.84|547.64|549.93|547.73|549.75|547.55|29
1731758170000|2024-11-16 11:56:10|549.88|547.68|549.64|547.44|549.96|547.76|549.64|547.44|28
1731758180000|2024-11-16 11:56:20|549.62|547.42|549.75|547.55|549.75|547.55|549.41|547.21|30
1731758190000|2024-11-16 11:56:30|549.73|547.53|549.87|547.67|549.92|547.72|549.63|547.43|28
1731758200000|2024-11-16 11:56:40|549.89|547.69|549.76|547.56|549.91|547.71|549.7|547.5|30
1731758210000|2024-11-16 11:56:50|549.73|547.53|549.79|547.59|550.02|547.82|549.63|547.43|29
1731758220000|2024-11-16 11:57:00|549.8|547.6|549.92|547.72|549.95|547.75|549.73|547.53|29
1731758230000|2024-11-16 11:57:10|549.93|547.73|549.85|547.65|549.95|547.75|549.73|547.53|25
1731758240000|2024-11-16 11:57:20|549.86|547.66|549.92|547.72|549.94|547.74|549.66|547.46|28
1731758250000|2024-11-16 11:57:30|549.9|547.7|550.13|547.93|550.17|547.97|549.8|547.6|30
1731758260000|2024-11-16 11:57:40|550.09|547.89|549.62|547.42|550.11|547.91|549.4|547.2|28
1731758270000|2024-11-16 11:57:50|549.8|547.6|549.84|547.64|549.93|547.73|549.78|547.58|33
1731758280000|2024-11-16 11:58:00|549.79|547.59|549.94|547.74|549.95|547.75|549.79|547.59|29
1731758290000|2024-11-16 11:58:10|549.96|547.76|550.26|548.06|550.34|548.14|549.95|547.75|30
1731758300000|2024-11-16 11:58:20|550.24|548.04|550.36|548.16|550.5|548.3|550.2|548|23
1731758310000|2024-11-16 11:58:30|550.43|548.23|550.49|548.29|550.5|548.3|550.41|548.21|8
1731758320000|2024-11-16 11:58:40|550.57|548.37|550.15|547.95|550.62|548.42|550.03|547.83|26
1731758330000|2024-11-16 11:58:50|550.18|547.98|549.93|547.73|550.3|548.1|549.93|547.73|26
1731758340000|2024-11-16 11:59:00|549.9|547.7|550.05|547.85|550.23|548.03|549.85|547.65|27
1731758350000|2024-11-16 11:59:10|550.03|547.83|550.5|548.3|550.58|548.38|550.03|547.83|34
1731758360000|2024-11-16 11:59:20|550.45|548.25|550.28|548.08|550.6|548.4|550.28|548.08|19
1731758370000|2024-11-16 11:59:30|550.3|548.1|550.2|548|550.4|548.2|550.15|547.95|31
1731758380000|2024-11-16 11:59:40|550.15|547.95|550.15|547.95|550.43|548.23|550.13|547.93|30
1731758390000|2024-11-16 11:59:50|550.13|547.93|550.15|547.95|550.23|548.03|550.05|547.85|22
1731758400000|2024-11-16 12:00:00|550.3|548.1|550.75|548.55|550.75|548.55|550.08|547.88|29
1731758410000|2024-11-16 12:00:10|550.7|548.5|550.48|548.28|550.93|548.73|550.48|548.28|29
1731758420000|2024-11-16 12:00:20|550.43|548.23|549.88|547.68|550.43|548.23|549.85|547.65|29
1731758430000|2024-11-16 12:00:30|549.85|547.65|550.1|547.9|550.1|547.9|549.85|547.65|29
1731758440000|2024-11-16 12:00:40|550.25|548.05|549.88|547.68|550.25|548.05|549.88|547.68|23
1731758450000|2024-11-16 12:00:50|549.9|547.7|549.93|547.73|550.1|547.9|549.78|547.58|30
1731758460000|2024-11-16 12:01:00|550|547.8|550.33|548.13|550.4|548.2|549.98|547.78|27
1731758470000|2024-11-16 12:01:10|550.35|548.15|549.85|547.65|550.35|548.15|549.85|547.65|30
1731758480000|2024-11-16 12:01:20|549.7|547.5|549.95|547.75|550|547.8|549.7|547.5|21
1731758490000|2024-11-16 12:01:30|549.93|547.73|549.55|547.35|549.93|547.73|549.55|547.35|25
1731758500000|2024-11-16 12:01:40|549.5|547.3|549.08|546.88|549.5|547.3|548.83|546.63|27
1731758510000|2024-11-16 12:01:50|549.1|546.9|548.6|546.4|549.25|547.05|548.6|546.4|26
1731758520000|2024-11-16 12:02:00|548.58|546.38|548.35|546.15|548.65|546.45|548.18|545.98|32
1731758530000|2024-11-16 12:02:10|548.5|546.3|548.75|546.55|548.75|546.55|548.28|546.08|32
1731758540000|2024-11-16 12:02:20|548.85|546.65|548.78|546.58|548.98|546.78|548.65|546.45|31
1731758550000|2024-11-16 12:02:30|548.85|546.65|549.15|546.95|549.2|547|548.85|546.65|33
1731758560000|2024-11-16 12:02:40|549.18|546.98|549.18|546.98|549.55|547.35|549.18|546.98|32
1731758570000|2024-11-16 12:02:50|549.23|547.03|549.38|547.18|549.48|547.28|549.18|546.98|25
1731758580000|2024-11-16 12:03:00|549.5|547.3|550.05|547.85|550.48|548.28|549.45|547.25|29
1731758590000|2024-11-16 12:03:10|550|547.8|549.93|547.73|550|547.8|549.5|547.3|24
1731758600000|2024-11-16 12:03:20|549.88|547.68|549.53|547.33|549.93|547.73|549.53|547.33|31
1731758610000|2024-11-16 12:03:30|549.48|547.28|549.5|547.3|549.63|547.43|549.45|547.25|20
1731758620000|2024-11-16 12:03:40|549.4|547.2|549.95|547.75|549.95|547.75|549.05|546.85|29
1731758630000|2024-11-16 12:03:50|549.93|547.73|549.83|547.63|550.08|547.88|549.75|547.55|24
1731758640000|2024-11-16 12:04:00|549.9|547.7|550.55|548.35|550.6|548.4|549.85|547.65|29
1731758650000|2024-11-16 12:04:10|550.58|548.38|550.73|548.53|551|548.8|550.43|548.23|28
1731758660000|2024-11-16 12:04:20|550.75|548.55|550.93|548.73|551|548.8|550.55|548.35|20
1731758670000|2024-11-16 12:04:30|550.9|548.7|550.85|548.65|551|548.8|550.78|548.58|29
1731758680000|2024-11-16 12:04:40|550.83|548.63|551.1|548.9|551.13|548.93|550.73|548.53|27
1731758690000|2024-11-16 12:04:50|551.3|549.1|551.28|549.08|551.45|549.25|551.13|548.93|23
1731758700000|2024-11-16 12:05:00|551.2|549|550.55|548.35|551.2|549|550.53|548.33|34
1731758710000|2024-11-16 12:05:10|550.58|548.38|550.1|547.9|550.6|548.4|549.9|547.7|33
1731758720000|2024-11-16 12:05:20|550.2|548|549.05|546.85|550.25|548.05|549.05|546.85|29
1731758730000|2024-11-16 12:05:30|548.9|546.7|548.9|546.7|549.38|547.18|548.8|546.6|36
1731758740000|2024-11-16 12:05:40|548.85|546.65|549.16|546.96|549.2|547|548.84|546.64|29
1731758750000|2024-11-16 12:05:50|549.11|546.91|548.91|546.71|549.21|547.01|548.91|546.71|22
1731758760000|2024-11-16 12:06:00|548.9|546.7|549.03|546.83|549.42|547.22|548.9|546.7|29
1731758770000|2024-11-16 12:06:10|548.94|546.74|549.02|546.82|549.07|546.87|548.93|546.73|34
1731758780000|2024-11-16 12:06:20|549.07|546.87|548.26|546.06|549.07|546.87|548.26|546.06|29
1731758790000|2024-11-16 12:06:30|548.25|546.05|548.26|546.06|548.31|546.11|548.16|545.96|20
1731758800000|2024-11-16 12:06:40|548.27|546.07|548.24|546.04|548.4|546.2|548.11|545.91|29
1731758810000|2024-11-16 12:06:50|548.3|546.1|548.26|546.06|548.33|546.13|548.07|545.87|29
1731758820000|2024-11-16 12:07:00|548.22|546.02|547.42|545.22|548.34|546.14|547.42|545.22|32
1731758830000|2024-11-16 12:07:10|547.4|545.2|546.78|544.58|547.47|545.27|546.71|544.51|31
1731758840000|2024-11-16 12:07:20|546.8|544.6|546.03|543.83|546.83|544.63|546.03|543.83|28
1731758850000|2024-11-16 12:07:30|545.95|543.75|545.5|543.3|545.95|543.75|545.46|543.26|30
1731758860000|2024-11-16 12:07:40|545.57|543.37|545.36|543.16|545.57|543.37|544.97|542.77|30
1731758870000|2024-11-16 12:07:50|545.45|543.25|544.88|542.68|545.45|543.25|544.73|542.53|32
1731758880000|2024-11-16 12:08:00|544.94|542.74|545.16|542.96|545.67|543.47|544.91|542.71|29
1731758890000|2024-11-16 12:08:10|545.17|542.97|545.59|543.39|545.81|543.61|545.17|542.97|32
1731758900000|2024-11-16 12:08:20|545.69|543.49|544.97|542.77|545.97|543.77|544.66|542.46|30
1731758910000|2024-11-16 12:08:30|544.88|542.68|544.98|542.78|545.1|542.9|544.82|542.62|29
1731758920000|2024-11-16 12:08:40|544.95|542.75|544.66|542.46|544.98|542.78|544.51|542.31|26
1731758930000|2024-11-16 12:08:50|544.61|542.41|544.23|542.03|544.69|542.49|544.03|541.83|31
1731758940000|2024-11-16 12:09:00|544.26|542.06|544.6|542.4|544.87|542.67|544.25|542.05|28
1731758950000|2024-11-16 12:09:10|544.58|542.38|544.79|542.59|544.82|542.62|544.33|542.13|32
1731758960000|2024-11-16 12:09:20|544.46|542.26|544.25|542.05|544.46|542.26|544.21|542.01|25
1731758970000|2024-11-16 12:09:30|544.32|542.12|544.25|542.05|544.87|542.67|544.25|542.05|35
1731758980000|2024-11-16 12:09:40|544.26|542.06|544.02|541.82|544.55|542.35|544.01|541.81|31
1731758990000|2024-11-16 12:09:50|544.1|541.9|544.07|541.87|544.25|542.05|543.99|541.79|33
1731759000000|2024-11-16 12:10:00|544.09|541.89|543.9|541.7|544.21|542.01|543.9|541.7|26
1731759010000|2024-11-16 12:10:10|543.86|541.66|543.51|541.31|543.86|541.66|543.45|541.25|26
1731759020000|2024-11-16 12:10:20|543.58|541.38|542.8|540.6|543.58|541.38|542.68|540.48|31
1731759030000|2024-11-16 12:10:30|542.97|540.77|544.25|542.05|544.28|542.08|542.96|540.76|33
1731759040000|2024-11-16 12:10:40|544.35|542.15|544.59|542.39|544.59|542.39|544.17|541.97|32
1731759050000|2024-11-16 12:10:50|544.64|542.44|544.69|542.49|544.94|542.74|544.61|542.41|32
1731759060000|2024-11-16 12:11:00|544.56|542.36|544.61|542.41|544.77|542.57|544.13|541.93|34
1731759070000|2024-11-16 12:11:10|544.56|542.36|544.38|542.18|544.93|542.73|544.38|542.18|38
1731759080000|2024-11-16 12:11:20|544.35|542.15|544.45|542.25|544.59|542.39|544.22|542.02|32
1731759090000|2024-11-16 12:11:30|544.43|542.23|544.86|542.66|544.86|542.66|544.43|542.23|36
1731759100000|2024-11-16 12:11:40|544.8|542.6|544.6|542.4|544.8|542.6|544.42|542.22|26
1731759110000|2024-11-16 12:11:50|544.41|542.21|544.36|542.16|544.6|542.4|544.36|542.16|26
1731759120000|2024-11-16 12:12:00|544.34|542.14|543.47|541.27|544.47|542.27|543.47|541.27|30
1731759130000|2024-11-16 12:12:10|543.46|541.26|542.99|540.79|543.46|541.26|542.71|540.51|31
1731759140000|2024-11-16 12:12:20|543.03|540.83|543.01|540.81|543.14|540.94|542.77|540.57|33
1731759150000|2024-11-16 12:12:30|543.02|540.82|543.37|541.17|543.73|541.53|543.02|540.82|33
1731759160000|2024-11-16 12:12:40|543.42|541.22|543.24|541.04|543.42|541.22|543.13|540.93|26
1731759170000|2024-11-16 12:12:50|543.38|541.18|543.61|541.41|543.71|541.51|543.38|541.18|29
1731759180000|2024-11-16 12:13:00|543.63|541.43|543.13|540.93|543.63|541.43|543.09|540.89|27
1731759190000|2024-11-16 12:13:10|543.14|540.94|542.97|540.77|543.25|541.05|542.7|540.5|31
1731759200000|2024-11-16 12:13:20|543.02|540.82|542.6|540.4|543.47|541.27|542.6|540.4|36
1731759210000|2024-11-16 12:13:30|542.61|540.41|542.47|540.27|542.7|540.5|542.46|540.26|25
1731759220000|2024-11-16 12:13:40|542.46|540.26|542.1|539.9|542.47|540.27|541.96|539.76|34
1731759230000|2024-11-16 12:13:50|542.14|539.94|541.01|538.81|542.14|539.94|541.01|538.81|28
1731759240000|2024-11-16 12:14:00|540.93|538.73|540.32|538.12|540.93|538.73|540.27|538.07|27
1731759250000|2024-11-16 12:14:10|540.27|538.07|540.33|538.13|540.49|538.29|540.17|537.97|30
1731759260000|2024-11-16 12:14:20|540.45|538.25|539.68|537.48|540.52|538.32|539.68|537.48|34
1731759270000|2024-11-16 12:14:30|539.64|537.44|540.07|537.87|540.07|537.87|539.43|537.23|25
1731759280000|2024-11-16 12:14:40|539.98|537.78|539.24|537.04|539.98|537.78|539.02|536.82|34
1731759290000|2024-11-16 12:14:50|539.03|536.83|539.59|537.39|539.59|537.39|539.01|536.81|31
1731759300000|2024-11-16 12:15:00|539.54|537.34|539.15|536.95|539.89|537.69|539.15|536.95|29
1731759310000|2024-11-16 12:15:10|538.97|536.77|538.95|536.75|539|536.8|538.67|536.47|28
1731759320000|2024-11-16 12:15:20|538.96|536.76|538.46|536.26|538.96|536.76|538.16|535.96|32
1731759330000|2024-11-16 12:15:30|537.91|535.71|538.22|536.02|538.22|536.02|537.27|535.07|31
1731759340000|2024-11-16 12:15:40|538.29|536.09|538.81|536.61|538.85|536.65|538.29|536.09|33
1731759350000|2024-11-16 12:15:50|538.71|536.51|538.58|536.38|538.71|536.51|538.24|536.04|33
1731759360000|2024-11-16 12:16:00|538.71|536.51|539.65|537.45|539.76|537.56|538.71|536.51|28
1731759370000|2024-11-16 12:16:10|539.58|537.38|540.3|538.1|540.3|538.1|539.58|537.38|30
1731759380000|2024-11-16 12:16:20|540.31|538.11|540.21|538.01|540.81|538.61|540.19|537.99|28
1731759390000|2024-11-16 12:16:30|540.25|538.05|540.96|538.76|541.11|538.91|540.19|537.99|30
1731759400000|2024-11-16 12:16:40|540.97|538.77|541.01|538.81|541.26|539.06|540.61|538.41|33
1731759410000|2024-11-16 12:16:50|540.87|538.67|540.82|538.62|541.21|539.01|540.72|538.52|29
1731759420000|2024-11-16 12:17:00|540.88|538.68|541.4|539.2|541.76|539.56|540.88|538.68|27
1731759430000|2024-11-16 12:17:10|541.38|539.18|540.72|538.52|541.46|539.26|540.68|538.48|34
1731759440000|2024-11-16 12:17:20|540.75|538.55|541.2|539|541.22|539.02|540.6|538.4|31
1731759450000|2024-11-16 12:17:30|541.09|538.89|541.07|538.87|541.11|538.91|540.63|538.43|33
1731759460000|2024-11-16 12:17:40|541.06|538.86|541.3|539.1|541.3|539.1|540.73|538.53|29
1731759470000|2024-11-16 12:17:50|541.18|538.98|542.17|539.97|542.28|540.08|541.18|538.98|32
1731759480000|2024-11-16 12:18:00|542.1|539.9|542.09|539.89|542.29|540.09|541.7|539.5|28
1731759490000|2024-11-16 12:18:10|542.08|539.88|542.05|539.85|542.3|540.1|541.9|539.7|32
1731759500000|2024-11-16 12:18:20|542.1|539.9|541.97|539.77|542.79|540.59|541.97|539.77|33
1731759510000|2024-11-16 12:18:30|542.05|539.85|540.99|538.79|542.07|539.87|540.99|538.79|31
1731759520000|2024-11-16 12:18:40|540.98|538.78|540.86|538.66|541.11|538.91|540.86|538.66|22
1731759530000|2024-11-16 12:18:50|540.79|538.59|540.96|538.76|541.09|538.89|540.79|538.59|31
1731759540000|2024-11-16 12:19:00|540.89|538.69|540.81|538.61|540.95|538.75|540.5|538.3|32
1731759550000|2024-11-16 12:19:10|540.87|538.67|540.65|538.45|540.87|538.67|540.48|538.28|28
1731759560000|2024-11-16 12:19:20|540.73|538.53|540.19|537.99|540.93|538.73|540.19|537.99|29
1731759570000|2024-11-16 12:19:30|539.95|537.75|540.45|538.25|540.47|538.27|539.93|537.73|20
1731759580000|2024-11-16 12:19:40|540.5|538.3|540.83|538.63|541.06|538.86|540.5|538.3|30
1731759590000|2024-11-16 12:19:50|540.82|538.62|540.36|538.16|540.82|538.62|540.27|538.07|33
1731759600000|2024-11-16 12:20:00|540.4|538.2|540.82|538.62|540.82|538.62|540.3|538.1|34
1731759610000|2024-11-16 12:20:10|540.89|538.69|541.17|538.97|541.46|539.26|540.89|538.69|32
1731759620000|2024-11-16 12:20:20|541.24|539.04|542.37|540.17|542.37|540.17|541.24|539.04|31
1731759630000|2024-11-16 12:20:30|542.36|540.16|542.06|539.86|542.68|540.48|542.05|539.85|34
1731759640000|2024-11-16 12:20:40|541.97|539.77|542.15|539.95|542.32|540.12|541.8|539.6|28
1731759650000|2024-11-16 12:20:50|542.13|539.93|542.22|540.02|542.22|540.02|541.88|539.68|27
1731759660000|2024-11-16 12:21:00|542.16|539.96|541.59|539.39|542.16|539.96|541.59|539.39|28
1731759670000|2024-11-16 12:21:10|541.55|539.35|541.7|539.5|541.88|539.68|541.47|539.27|36
1731759680000|2024-11-16 12:21:20|541.73|539.53|542.03|539.83|542.4|540.2|541.73|539.53|33
1731759690000|2024-11-16 12:21:30|542.09|539.89|541.94|539.74|542.35|540.15|541.94|539.74|34
1731759700000|2024-11-16 12:21:40|542.01|539.81|541.79|539.59|542.05|539.85|541.53|539.33|26
1731759710000|2024-11-16 12:21:50|541.81|539.61|541.93|539.73|541.96|539.76|541.71|539.51|33
1731759720000|2024-11-16 12:22:00|541.83|539.63|541.57|539.37|542.04|539.84|541.57|539.37|30
1731759730000|2024-11-16 12:22:10|541.59|539.39|542.21|540.01|542.22|540.02|541.55|539.35|29
1731759740000|2024-11-16 12:22:20|542.3|540.1|542.43|540.23|542.93|540.73|542.3|540.1|38
1731759750000|2024-11-16 12:22:30|542.41|540.21|542.5|540.3|542.71|540.51|542.33|540.13|33
1731759760000|2024-11-16 12:22:40|542.44|540.24|542.4|540.2|542.62|540.42|542.17|539.97|35
1731759770000|2024-11-16 12:22:50|542.38|540.18|542.01|539.81|542.42|540.22|541.99|539.79|30
1731759780000|2024-11-16 12:23:00|542.12|539.92|541.69|539.49|542.14|539.94|541.62|539.42|34
1731759790000|2024-11-16 12:23:10|541.7|539.5|541.26|539.06|541.7|539.5|541.25|539.05|28
1731759800000|2024-11-16 12:23:20|541.29|539.09|541.34|539.14|542.02|539.82|541.25|539.05|34
1731759810000|2024-11-16 12:23:30|541.32|539.12|541.4|539.2|541.74|539.54|541.22|539.02|32
1731759820000|2024-11-16 12:23:40|541.38|539.18|541.64|539.44|541.9|539.7|541.24|539.04|33
1731759830000|2024-11-16 12:23:50|541.58|539.38|541.52|539.32|541.64|539.44|541.4|539.2|26
1731759840000|2024-11-16 12:24:00|541.46|539.26|541.54|539.34|541.54|539.34|541.21|539.01|26
1731759850000|2024-11-16 12:24:10|541.5|539.3|541.71|539.51|541.76|539.56|541.4|539.2|30
1731759860000|2024-11-16 12:24:20|541.73|539.53|541.44|539.24|541.83|539.63|541.39|539.19|32
1731759870000|2024-11-16 12:24:30|541.31|539.11|540.18|537.98|541.31|539.11|540.18|537.98|31
1731759880000|2024-11-16 12:24:40|540.19|537.99|540|537.8|540.38|538.18|539.92|537.72|27
1731759890000|2024-11-16 12:24:50|539.96|537.76|539.88|537.68|539.96|537.76|539.59|537.39|25
1731759900000|2024-11-16 12:25:00|539.89|537.69|540.07|537.87|540.07|537.87|539.7|537.5|32
1731759910000|2024-11-16 12:25:10|540.12|537.92|540.39|538.19|540.5|538.3|539.99|537.79|34
1731759920000|2024-11-16 12:25:20|540.38|538.18|541.1|538.9|541.11|538.91|540.38|538.18|31
1731759930000|2024-11-16 12:25:30|541.11|538.91|540.73|538.53|541.2|539|540.6|538.4|35
1731759940000|2024-11-16 12:25:40|540.6|538.4|540.5|538.3|540.97|538.77|540.46|538.26|30
1731759950000|2024-11-16 12:25:50|540.57|538.37|540.7|538.5|540.83|538.63|540.51|538.31|32
1731759960000|2024-11-16 12:26:00|540.71|538.51|540.36|538.16|540.71|538.51|540.36|538.16|29
1731759970000|2024-11-16 12:26:10|540.3|538.1|540.29|538.09|540.36|538.16|539.98|537.78|29
1731759980000|2024-11-16 12:26:20|540.21|538.01|540.4|538.2|540.53|538.33|540.12|537.92|25
1731759990000|2024-11-16 12:26:30|540.48|538.28|540.93|538.73|540.96|538.76|540.27|538.07|32
1731760000000|2024-11-16 12:26:40|540.94|538.74|541.03|538.83|541.12|538.92|540.9|538.7|26
1731760010000|2024-11-16 12:26:50|540.96|538.76|541.02|538.82|541.12|538.92|540.8|538.6|27
1731760020000|2024-11-16 12:27:00|541.07|538.87|541.19|538.99|541.19|538.99|540.92|538.72|30
1731760030000|2024-11-16 12:27:10|541.26|539.06|541.11|538.91|541.31|539.11|541.08|538.88|23
1731760040000|2024-11-16 12:27:20|541.14|538.94|541.32|539.12|541.35|539.15|541|538.8|27
1731760050000|2024-11-16 12:27:30|541.19|538.99|540.64|538.44|541.21|539.01|540.64|538.44|34
1731760060000|2024-11-16 12:27:40|540.61|538.41|540.22|538.02|540.73|538.53|540.22|538.02|33
1731760070000|2024-11-16 12:27:50|540.21|538.01|540.73|538.53|540.73|538.53|540.21|538.01|32
1731760080000|2024-11-16 12:28:00|540.74|538.54|541.62|539.42|541.71|539.51|540.74|538.54|29
1731760090000|2024-11-16 12:28:10|541.6|539.4|541.39|539.19|541.62|539.42|541.25|539.05|27
1731760100000|2024-11-16 12:28:20|541.43|539.23|541.59|539.39|541.59|539.39|541.27|539.07|30
1731760110000|2024-11-16 12:28:30|541.6|539.4|541.7|539.5|541.91|539.71|541.56|539.36|25
1731760120000|2024-11-16 12:28:40|541.69|539.49|541.3|539.1|541.81|539.61|541.3|539.1|32
1731760130000|2024-11-16 12:28:50|541.29|539.09|541.6|539.4|541.6|539.4|541.28|539.08|28
1731760140000|2024-11-16 12:29:00|541.59|539.39|541.3|539.1|541.69|539.49|541.28|539.08|29
1731760150000|2024-11-16 12:29:10|541.29|539.09|541.17|538.97|541.4|539.2|540.71|538.51|33
1731760160000|2024-11-16 12:29:20|541.2|539|540.89|538.69|541.2|539|540.81|538.61|27
1731760170000|2024-11-16 12:29:30|540.79|538.59|540.95|538.75|540.95|538.75|540.64|538.44|27
1731760180000|2024-11-16 12:29:40|540.94|538.74|541.04|538.84|541.09|538.89|540.89|538.69|28
1731760190000|2024-11-16 12:29:50|541.05|538.85|541.23|539.03|541.23|539.03|540.81|538.61|31
1731760200000|2024-11-16 12:30:00|541.21|539.01|541.24|539.04|541.28|539.08|541.07|538.87|20
1731760210000|2024-11-16 12:30:10|541.25|539.05|541.51|539.31|541.51|539.31|541.25|539.05|28
1731760220000|2024-11-16 12:30:20|541.46|539.26|541.93|539.73|542.01|539.81|541.44|539.24|28
1731760230000|2024-11-16 12:30:30|542.02|539.82|541.75|539.55|542.07|539.87|541.75|539.55|24
1731760240000|2024-11-16 12:30:40|541.74|539.54|541.36|539.16|541.74|539.54|541.23|539.03|31
1731760250000|2024-11-16 12:30:50|541.35|539.15|541.85|539.65|541.89|539.69|541.3|539.1|26
1731760260000|2024-11-16 12:31:00|541.84|539.64|542.41|540.21|542.46|540.26|541.84|539.64|36
1731760270000|2024-11-16 12:31:10|542.34|540.14|542.22|540.02|542.46|540.26|542.17|539.97|31
1731760280000|2024-11-16 12:31:20|542.14|539.94|542.33|540.13|542.46|540.26|542.1|539.9|28
1731760290000|2024-11-16 12:31:30|542.34|540.14|541.9|539.7|542.35|540.15|541.83|539.63|27
1731760300000|2024-11-16 12:31:40|541.88|539.68|541.71|539.51|541.95|539.75|541.67|539.47|33
1731760310000|2024-11-16 12:31:50|541.68|539.48|541.52|539.32|541.68|539.48|541.41|539.21|32
1731760320000|2024-11-16 12:32:00|541.89|539.69|542.07|539.87|542.16|539.96|541.73|539.53|31
1731760330000|2024-11-16 12:32:10|542.06|539.86|541.92|539.72|542.06|539.86|541.51|539.31|31
1731760340000|2024-11-16 12:32:20|541.86|539.66|541.59|539.39|541.86|539.66|541.44|539.24|28
1731760350000|2024-11-16 12:32:30|541.57|539.37|541.86|539.66|541.98|539.78|541.44|539.24|25
1731760360000|2024-11-16 12:32:40|541.37|539.17|541.22|539.02|541.37|539.17|541.12|538.92|28
1731760370000|2024-11-16 12:32:50|541.4|539.2|540.98|538.78|541.41|539.21|540.98|538.78|32
1731760380000|2024-11-16 12:33:00|540.96|538.76|540.84|538.64|541.24|539.04|540.74|538.54|33
1731760390000|2024-11-16 12:33:10|540.82|538.62|540.62|538.42|540.86|538.66|540.62|538.42|32
1731760400000|2024-11-16 12:33:20|540.63|538.43|540.84|538.64|540.86|538.66|540.41|538.21|31
1731760410000|2024-11-16 12:33:30|540.83|538.63|540.53|538.33|540.93|538.73|540.45|538.25|30
1731760420000|2024-11-16 12:33:40|540.63|538.43|540.48|538.28|540.71|538.51|540.48|538.28|36
1731760430000|2024-11-16 12:33:50|540.49|538.29|540.47|538.27|540.57|538.37|540.4|538.2|31
1731760440000|2024-11-16 12:34:00|540.46|538.26|539.03|536.83|540.54|538.34|539.03|536.83|34
1731760450000|2024-11-16 12:34:10|539|536.8|539.6|537.4|539.61|537.41|538.91|536.71|33
1731760460000|2024-11-16 12:34:20|539.62|537.42|539.49|537.29|539.75|537.55|539.36|537.16|30
1731760470000|2024-11-16 12:34:30|539.48|537.28|540.03|537.83|540.03|537.83|539.48|537.28|30
1731760480000|2024-11-16 12:34:40|540.02|537.82|540.33|538.13|540.42|538.22|539.89|537.69|32
1731760490000|2024-11-16 12:34:50|540.34|538.14|540.65|538.45|540.72|538.52|540.34|538.14|26
1731760500000|2024-11-16 12:35:00|540.63|538.43|540.81|538.61|540.82|538.62|540.4|538.2|32
1731760510000|2024-11-16 12:35:10|540.84|538.64|540.94|538.74|541.39|539.19|540.84|538.64|31
1731760520000|2024-11-16 12:35:20|540.91|538.71|541.02|538.82|541.09|538.89|540.65|538.45|34
1731760530000|2024-11-16 12:35:30|541.03|538.83|541.24|539.04|541.3|539.1|540.96|538.76|36
1731760540000|2024-11-16 12:35:40|541.26|539.06|540.74|538.54|541.33|539.13|540.72|538.52|28
1731760550000|2024-11-16 12:35:50|540.82|538.62|540.83|538.63|541.14|538.94|540.82|538.62|34
1731760560000|2024-11-16 12:36:00|540.75|538.55|540.97|538.77|541|538.8|540.64|538.44|29
1731760570000|2024-11-16 12:36:10|541.01|538.81|541.05|538.85|541.21|539.01|540.73|538.53|32
1731760580000|2024-11-16 12:36:20|541.03|538.83|541.48|539.28|541.49|539.29|540.95|538.75|28
1731760590000|2024-11-16 12:36:30|541.45|539.25|541.22|539.02|541.45|539.25|541.01|538.81|26
1731760600000|2024-11-16 12:36:40|541.23|539.03|541.12|538.92|541.31|539.11|541.06|538.86|27
1731760610000|2024-11-16 12:36:50|541.11|538.91|541.49|539.29|541.49|539.29|541.07|538.87|21
1731760620000|2024-11-16 12:37:00|541.48|539.28|541.27|539.07|541.49|539.29|541.13|538.93|28
1731760630000|2024-11-16 12:37:10|541.36|539.16|541.49|539.29|541.54|539.34|541.36|539.16|23
1731760640000|2024-11-16 12:37:20|541.47|539.27|541.32|539.12|541.47|539.27|541.26|539.06|22
1731760650000|2024-11-16 12:37:30|541.34|539.14|541.3|539.1|541.48|539.28|541.3|539.1|26
1731760660000|2024-11-16 12:37:40|541.33|539.13|541.23|539.03|541.33|539.13|540.95|538.75|19
1731760670000|2024-11-16 12:37:50|541.2|539|541.23|539.03|541.38|539.18|541.18|538.98|11
1731760680000|2024-11-16 12:38:00|541.2|539|541.33|539.13|541.33|539.13|541.18|538.98|22
1731760690000|2024-11-16 12:38:10|541.28|539.08|541.33|539.13|541.33|539.13|541.18|538.98|18
1731760700000|2024-11-16 12:38:20|541.7|539.5|541.38|539.18|541.95|539.75|541.35|539.15|29
1731760710000|2024-11-16 12:38:30|541.4|539.2|541.23|539.03|541.4|539.2|541.18|538.98|20
1731760720000|2024-11-16 12:38:40|541.2|539|541.18|538.98|541.2|539|541.13|538.93|15
1731760730000|2024-11-16 12:38:50|541.2|539|540.9|538.7|541.2|539|540.7|538.5|27
1731760740000|2024-11-16 12:39:00|540.88|538.68|540.85|538.65|540.93|538.73|540.8|538.6|25
1731760750000|2024-11-16 12:39:10|540.88|538.68|540.48|538.28|540.93|538.73|540.4|538.2|28
1731760760000|2024-11-16 12:39:20|540.5|538.3|540.63|538.43|540.7|538.5|540.3|538.1|22
1731760770000|2024-11-16 12:39:30|540.68|538.48|540.43|538.23|540.93|538.73|540.33|538.13|29
1731760780000|2024-11-16 12:39:40|540.58|538.38|540.6|538.4|540.73|538.53|540.53|538.33|19
1731760790000|2024-11-16 12:39:50|540.63|538.43|540.33|538.13|540.63|538.43|540.2|538|32
1731760800000|2024-11-16 12:40:00|540.35|538.15|540.6|538.4|540.65|538.45|540.33|538.13|24
1731760810000|2024-11-16 12:40:10|540.58|538.38|540.6|538.4|540.73|538.53|540.5|538.3|31
1731760820000|2024-11-16 12:40:20|540.68|538.48|540.4|538.2|540.83|538.63|540.3|538.1|26
1731760830000|2024-11-16 12:40:30|540.43|538.23|540.73|538.53|540.83|538.63|540.43|538.23|27
1731760840000|2024-11-16 12:40:40|540.68|538.48|540.43|538.23|540.83|538.63|540.43|538.23|28
1731760850000|2024-11-16 12:40:50|540.45|538.25|540.05|537.85|540.45|538.25|539.8|537.6|21
1731760860000|2024-11-16 12:41:00|540.08|537.88|540.03|537.83|540.08|537.88|539.8|537.6|25
1731760870000|2024-11-16 12:41:10|540|537.8|539.68|537.48|540.03|537.83|539.6|537.4|14
1731760880000|2024-11-16 12:41:20|539.6|537.4|539.83|537.63|539.88|537.68|539.35|537.15|24
1731760890000|2024-11-16 12:41:30|539.85|537.65|540.1|537.9|540.3|538.1|539.8|537.6|32
1731760900000|2024-11-16 12:41:40|540.08|537.88|540.08|537.88|540.13|537.93|539.8|537.6|21
1731760910000|2024-11-16 12:41:50|540.1|537.9|540.18|537.98|540.43|538.23|540.1|537.9|26
1731760920000|2024-11-16 12:42:00|540.15|537.95|540.1|537.9|540.33|538.13|540.08|537.88|26
1731760930000|2024-11-16 12:42:10|540.15|537.95|540.55|538.35|540.55|538.35|540.1|537.9|19
1731760940000|2024-11-16 12:42:20|540.5|538.3|540.5|538.3|540.5|538.3|540.33|538.13|10
1731760950000|2024-11-16 12:42:30|540.55|538.35|540|537.8|540.55|538.35|539.98|537.78|16
1731760960000|2024-11-16 12:42:40|539.95|537.75|539.8|537.6|539.95|537.75|539.65|537.45|25
1731760970000|2024-11-16 12:42:50|539.78|537.58|539.88|537.68|539.9|537.7|539.65|537.45|21
1731760980000|2024-11-16 12:43:00|539.98|537.78|540.35|538.15|540.45|538.25|539.98|537.78|18
1731760990000|2024-11-16 12:43:10|540.38|538.18|540.35|538.15|540.5|538.3|540.3|538.1|19
1731761000000|2024-11-16 12:43:20|540.33|538.13|540.65|538.45|540.65|538.45|540.28|538.08|13
1731761010000|2024-11-16 12:43:30|540.7|538.5|541|538.8|541|538.8|540.7|538.5|27
1731761020000|2024-11-16 12:43:40|540.98|538.78|541.9|539.7|541.9|539.7|540.98|538.78|18
1731761030000|2024-11-16 12:43:50|541.95|539.75|541.88|539.68|542.3|540.1|541.73|539.53|27
1731761040000|2024-11-16 12:44:00|541.93|539.73|541.88|539.68|542.1|539.9|541.85|539.65|27
1731761050000|2024-11-16 12:44:10|541.9|539.7|542.03|539.83|542.1|539.9|541.88|539.68|10
1731761060000|2024-11-16 12:44:20|541.98|539.78|541.78|539.58|542.13|539.93|541.6|539.4|30
1731761070000|2024-11-16 12:44:30|541.77|539.57|542.04|539.84|542.04|539.84|541.64|539.44|29
1731761080000|2024-11-16 12:44:40|542.05|539.85|541.99|539.79|542.06|539.86|541.87|539.67|30
1731761090000|2024-11-16 12:44:50|541.95|539.75|542.13|539.93|542.16|539.96|541.81|539.61|33
1731761100000|2024-11-16 12:45:00|542.09|539.89|542.23|540.03|542.24|540.04|541.94|539.74|28
1731761110000|2024-11-16 12:45:10|542.25|540.05|542.51|540.31|542.52|540.32|542.25|540.05|26
1731761120000|2024-11-16 12:45:20|542.52|540.32|542.7|540.5|542.7|540.5|542.48|540.28|22
1731761130000|2024-11-16 12:45:30|542.72|540.52|542.72|540.52|542.75|540.55|542.55|540.35|29
1731761140000|2024-11-16 12:45:40|542.74|540.54|542.46|540.26|542.78|540.58|542.32|540.12|29
1731761150000|2024-11-16 12:45:50|542.51|540.31|542.64|540.44|542.75|540.55|542.44|540.24|23
1731761160000|2024-11-16 12:46:00|542.6|540.4|542.62|540.42|542.66|540.46|542.53|540.33|27
1731761170000|2024-11-16 12:46:10|542.63|540.43|542.33|540.13|542.64|540.44|542.12|539.92|32
1731761180000|2024-11-16 12:46:20|542.34|540.14|542.32|540.12|542.42|540.22|542.15|539.95|27
1731761190000|2024-11-16 12:46:30|542.3|540.1|542.4|540.2|542.4|540.2|541.74|539.54|31
1731761200000|2024-11-16 12:46:40|542.31|540.11|541.89|539.69|542.65|540.45|541.89|539.69|31
1731761210000|2024-11-16 12:46:50|541.84|539.64|541.96|539.76|542.35|540.15|541.73|539.53|31
1731761220000|2024-11-16 12:47:00|541.91|539.71|541.68|539.48|541.96|539.76|541.5|539.3|35
1731761230000|2024-11-16 12:47:10|541.71|539.51|541.28|539.08|541.71|539.51|541.25|539.05|30
1731761240000|2024-11-16 12:47:20|541.35|539.15|541.17|538.97|541.42|539.22|540.98|538.78|31
1731761250000|2024-11-16 12:47:30|541.16|538.96|541.29|539.09|541.38|539.18|541.15|538.95|24
1731761260000|2024-11-16 12:47:40|541.26|539.06|541.43|539.23|541.55|539.35|541.25|539.05|32
1731761270000|2024-11-16 12:47:50|541.5|539.3|541.18|538.98|541.5|539.3|541|538.8|27
1731761280000|2024-11-16 12:48:00|541.22|539.02|541.47|539.27|541.48|539.28|541.05|538.85|28
1731761290000|2024-11-16 12:48:10|541.46|539.26|541.43|539.23|541.53|539.33|541.36|539.16|19
1731761300000|2024-11-16 12:48:20|541.42|539.22|541.33|539.13|541.48|539.28|541.26|539.06|26
1731761310000|2024-11-16 12:48:30|541.27|539.07|541.54|539.34|541.63|539.43|541.25|539.05|22
1731761320000|2024-11-16 12:48:40|541.5|539.3|541.34|539.14|541.54|539.34|541.31|539.11|17
1731761330000|2024-11-16 12:48:50|541.31|539.11|541.36|539.16|541.37|539.17|541.19|538.99|31
1731761340000|2024-11-16 12:49:00|541.37|539.17|541.62|539.42|541.65|539.45|541.35|539.15|28
1731761350000|2024-11-16 12:49:10|541.63|539.43|541.44|539.24|541.71|539.51|541.44|539.24|28
1731761360000|2024-11-16 12:49:20|541.4|539.2|541.37|539.17|541.62|539.42|541.37|539.17|18
1731761370000|2024-11-16 12:49:30|541.43|539.23|541.45|539.25|541.54|539.34|541.2|539|28
1731761380000|2024-11-16 12:49:40|541.46|539.26|542.02|539.82|542.02|539.82|541.46|539.26|25
1731761390000|2024-11-16 12:49:50|542.01|539.81|542.28|540.08|542.28|540.08|541.94|539.74|18
1731761400000|2024-11-16 12:50:00|542.29|540.09|542.28|540.08|542.34|540.14|542.19|539.99|22
1731761410000|2024-11-16 12:50:10|542.29|540.09|542.54|540.34|542.54|540.34|542.28|540.08|13
1731761420000|2024-11-16 12:50:20|542.55|540.35|542.45|540.25|542.67|540.47|542.45|540.25|18
1731761430000|2024-11-16 12:50:30|542.43|540.23|542.46|540.26|542.55|540.35|542.4|540.2|26
1731761440000|2024-11-16 12:50:40|542.44|540.24|542.39|540.19|542.44|540.24|542.24|540.04|22
1731761450000|2024-11-16 12:50:50|542.4|540.2|542.04|539.84|542.48|540.28|541.79|539.59|29
1731761460000|2024-11-16 12:51:00|542.09|539.89|541.92|539.72|542.09|539.89|541.92|539.72|28
1731761470000|2024-11-16 12:51:10|541.86|539.66|542.19|539.99|542.19|539.99|541.73|539.53|28
1731761480000|2024-11-16 12:51:20|542.28|540.08|542.14|539.94|542.28|540.08|542|539.8|33
1731761490000|2024-11-16 12:51:30|542.15|539.95|541.95|539.75|542.15|539.95|541.77|539.57|29
1731761500000|2024-11-16 12:51:40|541.97|539.77|542.03|539.83|542.07|539.87|541.82|539.62|29
1731761510000|2024-11-16 12:51:50|542.04|539.84|541.7|539.5|542.09|539.89|541.67|539.47|26
1731761520000|2024-11-16 12:52:00|541.79|539.59|542.13|539.93|542.32|540.12|541.77|539.57|23
1731761530000|2024-11-16 12:52:10|542.15|539.95|542.13|539.93|542.32|540.12|542.03|539.83|29
1731761540000|2024-11-16 12:52:20|542.14|539.94|542.47|540.27|542.72|540.52|541.95|539.75|26
1731761550000|2024-11-16 12:52:30|542.42|540.22|542.24|540.04|542.49|540.29|542.17|539.97|30
1731761560000|2024-11-16 12:52:40|542.23|540.03|541.53|539.33|542.23|540.03|541.43|539.23|30
1731761570000|2024-11-16 12:52:50|541.56|539.36|541.82|539.62|541.82|539.62|541.47|539.27|24
1731761580000|2024-11-16 12:53:00|541.76|539.56|541.57|539.37|541.81|539.61|541.47|539.27|26
1731761590000|2024-11-16 12:53:10|541.56|539.36|541.51|539.31|541.63|539.43|541.47|539.27|17
1731761600000|2024-11-16 12:53:20|541.5|539.3|541.52|539.32|541.53|539.33|541.33|539.13|21
1731761610000|2024-11-16 12:53:30|541.54|539.34|541.73|539.53|541.74|539.54|541.52|539.32|21
1731761620000|2024-11-16 12:53:40|541.74|539.54|541.72|539.52|541.74|539.54|541.42|539.22|28
1731761630000|2024-11-16 12:53:50|541.73|539.53|541.85|539.65|541.86|539.66|541.73|539.53|25
1731761640000|2024-11-16 12:54:00|541.89|539.69|541.37|539.17|542.04|539.84|541.37|539.17|33
1731761650000|2024-11-16 12:54:10|541.29|539.09|541.16|538.96|541.31|539.11|541.03|538.83|31
1731761660000|2024-11-16 12:54:20|541.11|538.91|541.23|539.03|541.23|539.03|540.86|538.66|29
1731761670000|2024-11-16 12:54:30|541.22|539.02|541.59|539.39|541.59|539.39|541.22|539.02|25
1731761680000|2024-11-16 12:54:40|541.54|539.34|541.08|538.88|541.55|539.35|540.92|538.72|26
1731761690000|2024-11-16 12:54:50|541.07|538.87|540.94|538.74|541.15|538.95|540.94|538.74|19
1731761700000|2024-11-16 12:55:00|540.99|538.79|540.6|538.4|541.07|538.87|540.6|538.4|28
1731761710000|2024-11-16 12:55:10|540.61|538.41|540.44|538.24|540.85|538.65|540.37|538.17|22
1731761720000|2024-11-16 12:55:20|540.43|538.23|540.55|538.35|540.74|538.54|540.43|538.23|29
1731761730000|2024-11-16 12:55:30|540.54|538.34|540.24|538.04|540.65|538.45|540.14|537.94|27
1731761740000|2024-11-16 12:55:40|540.23|538.03|540.06|537.86|540.46|538.26|539.92|537.72|30
1731761750000|2024-11-16 12:55:50|540.07|537.87|540.34|538.14|540.36|538.16|540.04|537.84|29
1731761760000|2024-11-16 12:56:00|540.41|538.21|540.2|538|540.49|538.29|540|537.8|27
1731761770000|2024-11-16 12:56:10|540.14|537.94|540.27|538.07|540.51|538.31|540.12|537.92|25
1731761780000|2024-11-16 12:56:20|540.23|538.03|539.91|537.71|540.23|538.03|539.9|537.7|20
1731761790000|2024-11-16 12:56:30|539.97|537.77|539.5|537.3|539.97|537.77|539.46|537.26|24
1731761800000|2024-11-16 12:56:40|539.51|537.31|539.73|537.53|539.86|537.66|539.51|537.31|27
1731761810000|2024-11-16 12:56:50|539.74|537.54|539.53|537.33|539.74|537.54|539.52|537.32|23
1731761820000|2024-11-16 12:57:00|539.52|537.32|540.14|537.94|540.14|537.94|539.52|537.32|28
1731761830000|2024-11-16 12:57:10|540.11|537.91|539.87|537.67|540.14|537.94|539.83|537.63|21
1731761840000|2024-11-16 12:57:20|539.91|537.71|540.31|538.11|540.31|538.11|539.87|537.67|26
1731761850000|2024-11-16 12:57:30|540.32|538.12|540.23|538.03|540.55|538.35|540.15|537.95|27
1731761860000|2024-11-16 12:57:40|540.31|538.11|539.87|537.67|540.35|538.15|539.8|537.6|27
1731761870000|2024-11-16 12:57:50|539.88|537.68|539.69|537.49|539.91|537.71|539.69|537.49|11
1731761880000|2024-11-16 12:58:00|539.73|537.53|540.17|537.97|540.17|537.97|539.73|537.53|27
1731761890000|2024-11-16 12:58:10|540.2|538|540.21|538.01|540.44|538.24|540.2|538|29
1731761900000|2024-11-16 12:58:20|540.14|537.94|540.36|538.16|540.45|538.25|540.14|537.94|29
1731761910000|2024-11-16 12:58:30|540.3|538.1|540.14|537.94|540.34|538.14|540.11|537.91|28
1731761920000|2024-11-16 12:58:40|540.16|537.96|540.32|538.12|540.43|538.23|540.16|537.96|27
1731761930000|2024-11-16 12:58:50|540.33|538.13|540.13|537.93|540.38|538.18|540.13|537.93|24
1731761940000|2024-11-16 12:59:00|539.64|537.44|539.55|537.35|539.64|537.44|539.51|537.31|27
1731761950000|2024-11-16 12:59:10|539.53|537.33|539.4|537.2|539.56|537.36|539.38|537.18|26
1731761960000|2024-11-16 12:59:20|539.41|537.21|539.35|537.15|539.5|537.3|539.27|537.07|28
1731761970000|2024-11-16 12:59:30|539.25|537.05|539.26|537.06|539.34|537.14|539.21|537.01|24
1731761980000|2024-11-16 12:59:40|539.3|537.1|539.46|537.26|539.46|537.26|539.24|537.04|23
1731761990000|2024-11-16 12:59:50|539.56|537.36|539.51|537.31|539.64|537.44|539.5|537.3|28
1731762000000|2024-11-16 13:00:00|539.5|537.3|539.46|537.26|539.55|537.35|539.45|537.25|24
1731762010000|2024-11-16 13:00:10|539.45|537.25|539.22|537.02|539.46|537.26|539.15|536.95|20
1731762020000|2024-11-16 13:00:20|539.23|537.03|539.38|537.18|539.39|537.19|539.19|536.99|18
1731762030000|2024-11-16 13:00:30|539.36|537.16|539.18|536.98|539.46|537.26|539.1|536.9|26
1731762040000|2024-11-16 13:00:40|539.19|536.99|538.78|536.58|539.21|537.01|538.78|536.58|27
1731762050000|2024-11-16 13:00:50|538.83|536.63|539.01|536.81|539.2|537|538.83|536.63|24
1731762060000|2024-11-16 13:01:00|539.08|536.88|538.63|536.43|539.13|536.93|538.6|536.4|30
1731762070000|2024-11-16 13:01:10|538.61|536.41|538.6|536.4|538.62|536.42|538.46|536.26|27
1731762080000|2024-11-16 13:01:20|538.57|536.37|538.46|536.26|538.57|536.37|538.43|536.23|19
1731762090000|2024-11-16 13:01:30|538.47|536.27|538.29|536.09|538.55|536.35|538.29|536.09|20
1731762100000|2024-11-16 13:01:40|538.35|536.15|538.31|536.11|538.46|536.26|538.21|536.01|30
1731762110000|2024-11-16 13:01:50|538.3|536.1|538.43|536.23|538.45|536.25|538.28|536.08|32
1731762120000|2024-11-16 13:02:00|538.41|536.21|538.55|536.35|538.6|536.4|538.41|536.21|30
1731762130000|2024-11-16 13:02:10|538.54|536.34|538.69|536.49|538.69|536.49|538.53|536.33|29
1731762140000|2024-11-16 13:02:20|538.7|536.5|538.65|536.45|538.77|536.57|538.65|536.45|20
1731762150000|2024-11-16 13:02:30|538.68|536.48|538.65|536.45|538.92|536.72|538.56|536.36|19
1731762160000|2024-11-16 13:02:40|538.66|536.46|538.92|536.72|538.95|536.75|538.66|536.46|30
1731762170000|2024-11-16 13:02:50|538.91|536.71|538.94|536.74|538.94|536.74|538.66|536.46|28
1731762180000|2024-11-16 13:03:00|538.93|536.73|538.89|536.69|538.94|536.74|538.69|536.49|28
1731762190000|2024-11-16 13:03:10|538.92|536.72|538.91|536.71|538.92|536.72|538.79|536.59|25
1731762200000|2024-11-16 13:03:20|538.92|536.72|538.74|536.54|538.95|536.75|538.74|536.54|27
1731762210000|2024-11-16 13:03:30|538.72|536.52|538.73|536.53|538.85|536.65|538.72|536.52|21
1731762220000|2024-11-16 13:03:40|538.74|536.54|538.82|536.62|538.82|536.62|538.7|536.5|21
1731762230000|2024-11-16 13:03:50|538.81|536.61|538.68|536.48|538.83|536.63|538.62|536.42|28
1731762240000|2024-11-16 13:04:00|538.72|536.52|538.64|536.44|538.8|536.6|538.64|536.44|25
1731762250000|2024-11-16 13:04:10|538.62|536.42|538.81|536.61|538.82|536.62|538.56|536.36|28
1731762260000|2024-11-16 13:04:20|538.76|536.56|538.71|536.51|538.76|536.56|538.58|536.38|27
1731762270000|2024-11-16 13:04:30|538.7|536.5|538.56|536.36|538.8|536.6|538.53|536.33|28
1731762280000|2024-11-16 13:04:40|538.58|536.38|538.35|536.15|538.59|536.39|538.32|536.12|27
1731762290000|2024-11-16 13:04:50|538.36|536.16|538.42|536.22|538.49|536.29|538.32|536.12|25
1731762300000|2024-11-16 13:05:00|538.44|536.24|538.51|536.31|538.66|536.46|538.41|536.21|26
1731762310000|2024-11-16 13:05:10|538.5|536.3|538.53|536.33|538.59|536.39|538.49|536.29|30
1731762320000|2024-11-16 13:05:20|538.56|536.36|538.77|536.57|538.77|536.57|538.51|536.31|22
1731762330000|2024-11-16 13:05:30|538.81|536.61|538.81|536.61|538.92|536.72|538.65|536.45|32
1731762340000|2024-11-16 13:05:40|538.82|536.62|538.84|536.64|538.94|536.74|538.71|536.51|25
1731762350000|2024-11-16 13:05:50|538.86|536.66|538.85|536.65|538.86|536.66|538.73|536.53|28
1731762360000|2024-11-16 13:06:00|538.89|536.69|538.89|536.69|538.95|536.75|538.86|536.66|23
1731762370000|2024-11-16 13:06:10|538.88|536.68|538.93|536.73|538.93|536.73|538.78|536.58|24
1731762380000|2024-11-16 13:06:20|538.91|536.71|538.82|536.62|538.92|536.72|538.78|536.58|29
1731762390000|2024-11-16 13:06:30|538.8|536.6|538.33|536.13|538.89|536.69|538.33|536.13|31
1731762400000|2024-11-16 13:06:40|538.38|536.18|538.2|536|538.5|536.3|538.2|536|31
1731762410000|2024-11-16 13:06:50|538.25|536.05|538.64|536.44|538.72|536.52|538.25|536.05|20
1731762420000|2024-11-16 13:07:00|538.7|536.5|538.43|536.23|538.71|536.51|538.42|536.22|26
1731762430000|2024-11-16 13:07:10|538.44|536.24|538.41|536.21|538.63|536.43|538.4|536.2|27
1731762440000|2024-11-16 13:07:20|538.43|536.23|538.56|536.36|538.56|536.36|538.42|536.22|29
1731762450000|2024-11-16 13:07:30|538.54|536.34|538.45|536.25|538.56|536.36|538.39|536.19|31
1731762460000|2024-11-16 13:07:40|538.44|536.24|538.47|536.27|538.57|536.37|538.42|536.22|25
1731762470000|2024-11-16 13:07:50|538.48|536.28|538.77|536.57|538.77|536.57|538.47|536.27|26
1731762480000|2024-11-16 13:08:00|538.76|536.56|538.74|536.54|538.77|536.57|538.63|536.43|24
1731762490000|2024-11-16 13:08:10|538.75|536.55|538.85|536.65|538.89|536.69|538.74|536.54|24
1731762500000|2024-11-16 13:08:20|538.86|536.66|538.74|536.54|538.93|536.73|538.72|536.52|29
1731762510000|2024-11-16 13:08:30|538.76|536.56|538.75|536.55|538.88|536.68|538.64|536.44|23
1731762520000|2024-11-16 13:08:40|538.72|536.52|538.71|536.51|538.79|536.59|538.61|536.41|27
1731762530000|2024-11-16 13:08:50|538.77|536.57|538.66|536.46|538.77|536.57|538.66|536.46|26
1731762540000|2024-11-16 13:09:00|538.7|536.5|538.75|536.55|538.75|536.55|538.54|536.34|34
1731762550000|2024-11-16 13:09:10|538.77|536.57|538.76|536.56|538.87|536.67|538.72|536.52|18
1731762560000|2024-11-16 13:09:20|538.75|536.55|538.53|536.33|538.81|536.61|538.53|536.33|31
1731762570000|2024-11-16 13:09:30|538.54|536.34|538.64|536.44|538.68|536.48|538.54|536.34|20
1731762580000|2024-11-16 13:09:40|538.66|536.46|538.64|536.44|538.72|536.52|538.6|536.4|22
1731762590000|2024-11-16 13:09:50|538.65|536.45|538.43|536.23|538.71|536.51|538.42|536.22|26
1731762600000|2024-11-16 13:10:00|538.42|536.22|538.53|536.33|538.56|536.36|538.42|536.22|28
1731762610000|2024-11-16 13:10:10|538.52|536.32|538.56|536.36|538.56|536.36|538.46|536.26|17
1731762620000|2024-11-16 13:10:20|538.54|536.34|538.43|536.23|538.56|536.36|538.36|536.16|23
1731762630000|2024-11-16 13:10:30|538.42|536.22|538.61|536.41|538.63|536.43|538.42|536.22|22
1731762640000|2024-11-16 13:10:40|538.62|536.42|538.52|536.32|538.63|536.43|538.46|536.26|25
1731762650000|2024-11-16 13:10:50|538.53|536.33|538.46|536.26|538.7|536.5|538.46|536.26|17
1731762660000|2024-11-16 13:11:00|538.44|536.24|538.43|536.23|538.51|536.31|538.36|536.16|21
1731762670000|2024-11-16 13:11:10|538.36|536.16|537.6|535.4|538.42|536.22|537.59|535.39|23
1731762680000|2024-11-16 13:11:20|537.58|535.38|537.74|535.54|537.77|535.57|537.42|535.22|28
1731762690000|2024-11-16 13:11:30|537.7|535.5|537.94|535.74|538.03|535.83|537.65|535.45|22
1731762700000|2024-11-16 13:11:40|537.93|535.73|537.87|535.67|537.94|535.74|537.77|535.57|26
1731762710000|2024-11-16 13:11:50|537.9|535.7|537.92|535.72|538.03|535.83|537.83|535.63|28
1731762720000|2024-11-16 13:12:00|537.9|535.7|537.95|535.75|538.02|535.82|537.78|535.58|25
1731762730000|2024-11-16 13:12:10|537.92|535.72|538.02|535.82|538.02|535.82|537.78|535.58|19
1731762740000|2024-11-16 13:12:20|538.04|535.84|537.86|535.66|538.04|535.84|537.75|535.55|20
1731762750000|2024-11-16 13:12:30|537.9|535.7|537.77|535.57|537.9|535.7|537.77|535.57|16
1731762760000|2024-11-16 13:12:40|537.76|535.56|537.66|535.46|537.9|535.7|537.66|535.46|28
1731762770000|2024-11-16 13:12:50|537.72|535.52|537.81|535.61|537.85|535.65|537.59|535.39|25
1731762780000|2024-11-16 13:13:00|537.8|535.6|537.9|535.7|537.97|535.77|537.8|535.6|26
1731762790000|2024-11-16 13:13:10|537.91|535.71|537.88|535.68|537.96|535.76|537.88|535.68|16
1731762800000|2024-11-16 13:13:20|537.89|535.69|538.04|535.84|538.04|535.84|537.75|535.55|23
1731762810000|2024-11-16 13:13:30|538.05|535.85|538.28|536.08|538.67|536.47|538.05|535.85|27
1731762820000|2024-11-16 13:13:40|538.26|536.06|537.92|535.72|538.26|536.06|537.87|535.67|27
1731762830000|2024-11-16 13:13:50|537.93|535.73|537.99|535.79|538.04|535.84|537.87|535.67|22
1731762840000|2024-11-16 13:14:00|538.02|535.82|537.83|535.63|538.09|535.89|537.82|535.62|27
1731762850000|2024-11-16 13:14:10|537.82|535.62|538.03|535.83|538.08|535.88|537.82|535.62|25
1731762860000|2024-11-16 13:14:20|538.08|535.88|538.01|535.81|538.08|535.88|537.93|535.73|27
1731762870000|2024-11-16 13:14:30|537.99|535.79|538.4|536.2|538.45|536.25|537.99|535.79|32
1731762880000|2024-11-16 13:14:40|538.41|536.21|538.56|536.36|538.56|536.36|538.38|536.18|18
1731762890000|2024-11-16 13:14:50|538.55|536.35|538.61|536.41|538.61|536.41|538.45|536.25|21
1731762900000|2024-11-16 13:15:00|538.62|536.42|538.36|536.16|538.62|536.42|538.25|536.05|29
1731762910000|2024-11-16 13:15:10|538.29|536.09|538.17|535.97|538.29|536.09|537.93|535.73|25
1731762920000|2024-11-16 13:15:20|538.16|535.96|538.25|536.05|538.39|536.19|538.13|535.93|23
1731762930000|2024-11-16 13:15:30|538.24|536.04|538.33|536.13|538.41|536.21|538.24|536.04|24
1731762940000|2024-11-16 13:15:40|538.35|536.15|537.96|535.76|538.36|536.16|537.96|535.76|30
1731762950000|2024-11-16 13:15:50|537.95|535.75|537.85|535.65|537.95|535.75|537.84|535.64|24
1731762960000|2024-11-16 13:16:00|537.76|535.56|537.75|535.55|537.85|535.65|537.68|535.48|16
1731762970000|2024-11-16 13:16:10|537.78|535.58|537.93|535.73|537.93|535.73|537.48|535.28|22
1731762980000|2024-11-16 13:16:20|537.91|535.71|538.07|535.87|538.07|535.87|537.65|535.45|30
1731762990000|2024-11-16 13:16:30|538.13|535.93|538.23|536.03|538.31|536.11|538.13|535.93|24
1731763000000|2024-11-16 13:16:40|538.24|536.04|538.46|536.26|538.49|536.29|538.2|536|24
1731763010000|2024-11-16 13:16:50|538.44|536.24|538.45|536.25|538.46|536.26|538.2|536|21
1731763020000|2024-11-16 13:17:00|538.49|536.29|538.37|536.17|538.49|536.29|538.27|536.07|25
1731763030000|2024-11-16 13:17:10|538.43|536.23|538.27|536.07|538.57|536.37|538.25|536.05|26
1731763040000|2024-11-16 13:17:20|538.25|536.05|538.42|536.22|538.48|536.28|538.24|536.04|29
1731763050000|2024-11-16 13:17:30|538.43|536.23|538.55|536.35|538.55|536.35|538.43|536.23|12
1731763060000|2024-11-16 13:17:40|538.56|536.36|538.5|536.3|538.56|536.36|538.26|536.06|28
1731763070000|2024-11-16 13:17:50|538.52|536.32|538.44|536.24|538.54|536.34|538.35|536.15|20
1731763080000|2024-11-16 13:18:00|538.45|536.25|538.39|536.19|538.56|536.36|538.39|536.19|21
1731763090000|2024-11-16 13:18:10|538.36|536.16|538.49|536.29|538.53|536.33|538.35|536.15|24
1731763100000|2024-11-16 13:18:20|538.46|536.26|537.76|535.56|538.49|536.29|537.73|535.53|17
1731763110000|2024-11-16 13:18:30|537.82|535.62|537.91|535.71|537.96|535.76|537.82|535.62|27
1731763120000|2024-11-16 13:18:40|537.94|535.74|537.56|535.36|537.94|535.74|537.55|535.35|18
1731763130000|2024-11-16 13:18:50|537.57|535.37|537.7|535.5|537.72|535.52|537.55|535.35|17
1731763140000|2024-11-16 13:19:00|537.71|535.51|537.51|535.31|537.74|535.54|537.47|535.27|27
1731763150000|2024-11-16 13:19:10|537.53|535.33|537.49|535.29|537.53|535.33|537.37|535.17|15
1731763160000|2024-11-16 13:19:20|537.46|535.26|537.46|535.26|537.61|535.41|537.41|535.21|22
1731763170000|2024-11-16 13:19:30|537.45|535.25|537.36|535.16|537.46|535.26|537.36|535.16|7
1731763180000|2024-11-16 13:19:40|537.35|535.15|537.36|535.16|537.37|535.17|537.34|535.14|5
1731763190000|2024-11-16 13:19:50|537.39|535.19|537.27|535.07|537.44|535.24|537.27|535.07|13
1731763200000|2024-11-16 13:20:00|537.29|535.09|537.36|535.16|537.36|535.16|537.29|535.09|3
1731763210000|2024-11-16 13:20:10|537.35|535.15|537.39|535.19|537.39|535.19|537.29|535.09|15
1731763220000|2024-11-16 13:20:20|537.38|535.18|537.31|535.11|537.38|535.18|537.25|535.05|16
1731763230000|2024-11-16 13:20:30|537.26|535.06|537.38|535.18|537.5|535.3|537.26|535.06|19
1731763240000|2024-11-16 13:20:40|537.36|535.16|537.58|535.38|537.59|535.39|537.36|535.16|17
1731763250000|2024-11-16 13:20:50|537.52|535.32|537.26|535.06|537.52|535.32|537.26|535.06|26
1731763260000|2024-11-16 13:21:00|537.29|535.09|537.33|535.13|537.33|535.13|537.2|535|21
1731763270000|2024-11-16 13:21:10|537.28|535.08|537.49|535.29|537.53|535.33|537.28|535.08|21
1731763280000|2024-11-16 13:21:20|537.53|535.33|537.49|535.29|537.53|535.33|537.49|535.29|6
1731763290000|2024-11-16 13:21:30|537.57|535.37|537.85|535.65|537.85|535.65|537.57|535.37|14
1731763300000|2024-11-16 13:21:40|537.87|535.67|538.09|535.89|538.13|535.93|537.87|535.67|19
1731763310000|2024-11-16 13:21:50|538.1|535.9|538.32|536.12|538.32|536.12|538.1|535.9|18
1731763320000|2024-11-16 13:22:00|538.3|536.1|538.07|535.87|538.31|536.11|538|535.8|25
1731763330000|2024-11-16 13:22:10|538.08|535.88|538.04|535.84|538.23|536.03|537.94|535.74|31
1731763340000|2024-11-16 13:22:20|538.03|535.83|538.02|535.82|538.13|535.93|537.94|535.74|24
1731763350000|2024-11-16 13:22:30|537.99|535.79|538.17|535.97|538.33|536.13|537.94|535.74|34
1731763360000|2024-11-16 13:22:40|538.14|535.94|538.3|536.1|538.3|536.1|538.04|535.84|27
1731763370000|2024-11-16 13:22:50|538.25|536.05|538|535.8|538.3|536.1|537.95|535.75|20
1731763380000|2024-11-16 13:23:00|538.01|535.81|538.17|535.97|538.39|536.19|537.98|535.78|25
1731763390000|2024-11-16 13:23:10|538.16|535.96|537.87|535.67|538.24|536.04|537.87|535.67|30
1731763400000|2024-11-16 13:23:20|537.86|535.66|537.88|535.68|537.88|535.68|537.78|535.58|20
1731763410000|2024-11-16 13:23:30|537.83|535.63|538.06|535.86|538.1|535.9|537.83|535.63|18
1731763420000|2024-11-16 13:23:40|538.05|535.85|538.19|535.99|538.19|535.99|538.05|535.85|24
1731763430000|2024-11-16 13:23:50|538.18|535.98|538.19|535.99|538.36|536.16|538.18|535.98|17
1731763440000|2024-11-16 13:24:00|538.14|535.94|538.63|536.43|538.72|536.52|538.14|535.94|18
1731763450000|2024-11-16 13:24:10|538.65|536.45|538.72|536.52|538.74|536.54|538.65|536.45|24
1731763460000|2024-11-16 13:24:20|538.73|536.53|538.66|536.46|538.75|536.55|538.64|536.44|25
1731763470000|2024-11-16 13:24:30|538.67|536.47|538.85|536.65|538.92|536.72|538.67|536.47|16
1731763480000|2024-11-16 13:24:40|538.84|536.64|538.8|536.6|538.92|536.72|538.75|536.55|17
1731763490000|2024-11-16 13:24:50|538.77|536.57|538.68|536.48|538.85|536.65|538.68|536.48|18
1731763500000|2024-11-16 13:25:00|538.62|536.42|538.52|536.32|538.62|536.42|538.52|536.32|16
1731763510000|2024-11-16 13:25:10|538.54|536.34|538.26|536.06|538.54|536.34|538.21|536.01|26
1731763520000|2024-11-16 13:25:20|538.29|536.09|538.47|536.27|538.56|536.36|538.27|536.07|19
1731763530000|2024-11-16 13:25:30|538.55|536.35|538.95|536.75|538.95|536.75|538.55|536.35|18
1731763540000|2024-11-16 13:25:40|538.96|536.76|539.03|536.83|539.04|536.84|538.91|536.71|16
1731763550000|2024-11-16 13:25:50|539.04|536.84|539.67|537.47|539.77|537.57|539.01|536.81|25
1731763560000|2024-11-16 13:26:00|539.55|537.35|539.26|537.06|539.55|537.35|539.26|537.06|21
1731763570000|2024-11-16 13:26:10|539.31|537.11|539.1|536.9|539.31|537.11|538.95|536.75|19
1731763580000|2024-11-16 13:26:20|539.08|536.88|538.8|536.6|539.1|536.9|538.8|536.6|11
1731763590000|2024-11-16 13:26:30|538.85|536.65|538.9|536.7|538.9|536.7|538.85|536.65|4
1731763600000|2024-11-16 13:26:40|539.03|536.83|538.85|536.65|539.18|536.98|538.85|536.65|16
1731763610000|2024-11-16 13:26:50|538.88|536.68|538.95|536.75|539.1|536.9|538.88|536.68|12
1731763620000|2024-11-16 13:27:00|538.98|536.78|539.28|537.08|539.3|537.1|538.98|536.78|22
1731763630000|2024-11-16 13:27:10|539.3|537.1|539.33|537.13|539.4|537.2|539.28|537.08|9
1731763640000|2024-11-16 13:27:20|539.38|537.18|539.83|537.63|539.83|537.63|539.38|537.18|12
1731763650000|2024-11-16 13:27:30|539.78|537.58|539.78|537.58|539.83|537.63|539.78|537.58|6
1731763660000|2024-11-16 13:27:40|539.73|537.53|539.78|537.58|539.85|537.65|539.65|537.45|19
1731763670000|2024-11-16 13:27:50|539.73|537.53|539.93|537.73|540|537.8|539.73|537.53|17
1731763680000|2024-11-16 13:28:00|539.88|537.68|539.8|537.6|539.88|537.68|539.7|537.5|25
1731763690000|2024-11-16 13:28:10|539.85|537.65|539.85|537.65|540|537.8|539.83|537.63|17
1731763700000|2024-11-16 13:28:20|539.83|537.63|539.8|537.6|539.85|537.65|539.8|537.6|4
1731763710000|2024-11-16 13:28:30|539.75|537.55|539.8|537.6|539.8|537.6|539.7|537.5|9
1731763720000|2024-11-16 13:28:40|539.78|537.58|539.7|537.5|539.88|537.68|539.7|537.5|22
1731763730000|2024-11-16 13:28:50|539.6|537.4|539.4|537.2|539.6|537.4|539.33|537.13|20
1731763740000|2024-11-16 13:29:00|539.38|537.18|539.78|537.58|539.8|537.6|539.38|537.18|26
1731763750000|2024-11-16 13:29:10|539.75|537.55|539.58|537.38|539.75|537.55|539.48|537.28|16
1731763760000|2024-11-16 13:29:20|539.63|537.43|539.4|537.2|539.63|537.43|539.38|537.18|22
1731763770000|2024-11-16 13:29:30|539.38|537.18|539.5|537.3|539.5|537.3|539.38|537.18|14
1731763780000|2024-11-16 13:29:40|539.48|537.28|539.55|537.35|539.6|537.4|539.48|537.28|15
1731763790000|2024-11-16 13:29:50|539.5|537.3|539.48|537.28|539.5|537.3|539.43|537.23|18
1731763800000|2024-11-16 13:30:00|539.45|537.25|539.38|537.18|539.48|537.28|539.33|537.13|15
1731763810000|2024-11-16 13:30:10|539.4|537.2|539.38|537.18|539.45|537.25|539.3|537.1|11
1731763820000|2024-11-16 13:30:20|539.4|537.2|539.45|537.25|539.45|537.25|539.38|537.18|13
1731763830000|2024-11-16 13:30:30|539.43|537.23|539.05|536.85|539.43|537.23|539.05|536.85|16
1731763840000|2024-11-16 13:30:40|539.03|536.83|538.93|536.73|539.03|536.83|538.8|536.6|13
1731763850000|2024-11-16 13:30:50|538.88|536.68|538.63|536.43|539|536.8|538.63|536.43|13
1731763860000|2024-11-16 13:31:00|538.6|536.4|538.18|535.98|538.63|536.43|538.18|535.98|27
1731763870000|2024-11-16 13:31:10|538.15|535.95|538.35|536.15|538.35|536.15|538.13|535.93|25
1731763880000|2024-11-16 13:31:20|538.4|536.2|538.38|536.18|538.55|536.35|538.25|536.05|23
1731763890000|2024-11-16 13:31:30|538.4|536.2|538.63|536.43|538.68|536.48|538.4|536.2|16
1731763900000|2024-11-16 13:31:40|538.65|536.45|538.75|536.55|539|536.8|538.65|536.45|19
1731763910000|2024-11-16 13:31:50|538.83|536.63|539.55|537.35|539.55|537.35|538.75|536.55|20
1731763920000|2024-11-16 13:32:00|539.6|537.4|539.16|536.96|539.64|537.44|539.16|536.96|24
1731763930000|2024-11-16 13:32:10|539.15|536.95|539.26|537.06|539.38|537.18|539.08|536.88|30
1731763940000|2024-11-16 13:32:20|539.23|537.03|539.17|536.97|539.31|537.11|539.02|536.82|31
1731763950000|2024-11-16 13:32:30|539.14|536.94|539.63|537.43|539.63|537.43|539.14|536.94|29
1731763960000|2024-11-16 13:32:40|539.67|537.47|539.86|537.66|540.04|537.84|539.67|537.47|29
1731763970000|2024-11-16 13:32:50|539.87|537.67|539.66|537.46|539.94|537.74|539.66|537.46|24
1731763980000|2024-11-16 13:33:00|539.67|537.47|540.21|538.01|540.21|538.01|539.67|537.47|31
1731763990000|2024-11-16 13:33:10|540.27|538.07|540.11|537.91|540.42|538.22|540.07|537.87|22
1731764000000|2024-11-16 13:33:20|540.12|537.92|540.17|537.97|540.27|538.07|540.11|537.91|22
1731764010000|2024-11-16 13:33:30|540.18|537.98|540.81|538.61|540.83|538.63|540.18|537.98|26
1731764020000|2024-11-16 13:33:40|540.8|538.6|540.4|538.2|540.8|538.6|540.4|538.2|21
1731764030000|2024-11-16 13:33:50|540.38|538.18|540.82|538.62|540.9|538.7|540.09|537.89|32
1731764040000|2024-11-16 13:34:00|540.86|538.66|541.29|539.09|541.29|539.09|540.78|538.58|21
1731764050000|2024-11-16 13:34:10|541.33|539.13|541.27|539.07|541.33|539.13|541.08|538.88|23
1731764060000|2024-11-16 13:34:20|541.37|539.17|540.85|538.65|541.37|539.17|540.82|538.62|23
1731764070000|2024-11-16 13:34:30|540.87|538.67|541.02|538.82|541.12|538.92|540.87|538.67|29
1731764080000|2024-11-16 13:34:40|541.01|538.81|541.07|538.87|541.16|538.96|540.88|538.68|23
1731764090000|2024-11-16 13:34:50|541.06|538.86|541.05|538.85|541.12|538.92|541.05|538.85|16
1731764100000|2024-11-16 13:35:00|540.97|538.77|541.13|538.93|541.36|539.16|540.88|538.68|22
1731764110000|2024-11-16 13:35:10|541.21|539.01|541.14|538.94|541.26|539.06|541.06|538.86|27
1731764120000|2024-11-16 13:35:20|541.17|538.97|541.13|538.93|541.32|539.12|541.1|538.9|24
1731764130000|2024-11-16 13:35:30|541.15|538.95|541.7|539.5|541.7|539.5|541.15|538.95|12
1731764140000|2024-11-16 13:35:40|541.8|539.6|541.73|539.53|541.93|539.73|541.73|539.53|13
1731764150000|2024-11-16 13:35:50|541.78|539.58|541.9|539.7|541.95|539.75|541.78|539.58|15
1731764160000|2024-11-16 13:36:00|541.88|539.68|542.08|539.88|542.15|539.95|541.78|539.58|23
1731764170000|2024-11-16 13:36:10|542.05|539.85|542.25|540.05|542.25|540.05|542.05|539.85|18
1731764180000|2024-11-16 13:36:20|542.23|540.03|542.28|540.08|542.5|540.3|542.1|539.9|20
1731764190000|2024-11-16 13:36:30|542.23|540.03|542.23|540.03|542.33|540.13|542.1|539.9|20
1731764200000|2024-11-16 13:36:40|542.2|540|542.13|539.93|542.33|540.13|542.13|539.93|17
1731764210000|2024-11-16 13:36:50|542.08|539.88|542|539.8|542.08|539.88|541.73|539.53|24
1731764220000|2024-11-16 13:37:00|541.98|539.78|542.23|540.03|542.35|540.15|541.98|539.78|21
1731764230000|2024-11-16 13:37:10|542.2|540|542.08|539.88|542.28|540.08|541.98|539.78|18
1731764240000|2024-11-16 13:37:20|542.1|539.9|541.93|539.73|542.3|540.1|541.93|539.73|19
1731764250000|2024-11-16 13:37:30|541.95|539.75|542.3|540.1|542.3|540.1|541.83|539.63|21
1731764260000|2024-11-16 13:37:40|542.28|540.08|541.88|539.68|542.3|540.1|541.88|539.68|20
1731764270000|2024-11-16 13:37:50|541.85|539.65|541.3|539.1|541.85|539.65|541.3|539.1|25
1731764280000|2024-11-16 13:38:00|541.2|539|540.9|538.7|541.2|539|540.53|538.33|30
1731764290000|2024-11-16 13:38:10|540.88|538.68|541.2|539|541.2|539|540.88|538.68|19
1731764300000|2024-11-16 13:38:20|541.25|539.05|541.88|539.68|541.88|539.68|541.25|539.05|25
1731764310000|2024-11-16 13:38:30|541.85|539.65|542.15|539.95|542.25|540.05|541.85|539.65|14
1731764320000|2024-11-16 13:38:40|542.13|539.93|541.73|539.53|542.13|539.93|541.48|539.28|23
1731764330000|2024-11-16 13:38:50|541.75|539.55|541.5|539.3|541.75|539.55|541.48|539.28|19
1731764340000|2024-11-16 13:39:00|541.48|539.28|540.75|538.55|541.5|539.3|540.75|538.55|24
1731764350000|2024-11-16 13:39:10|540.73|538.53|541.35|539.15|541.35|539.15|540.63|538.43|22
1731764360000|2024-11-16 13:39:20|541.38|539.18|541.43|539.23|541.6|539.4|541.38|539.18|21
1731764370000|2024-11-16 13:39:30|541.4|539.2|541.6|539.4|541.75|539.55|541.15|538.95|25
1731764380000|2024-11-16 13:39:40|541.65|539.45|541.7|539.5|541.8|539.6|541.65|539.45|12
1731764390000|2024-11-16 13:39:50|541.68|539.48|542.05|539.85|542.15|539.95|541.58|539.38|9
1731764400000|2024-11-16 13:40:00|542.03|539.83|542.03|539.83|542.03|539.83|541.78|539.58|10
1731764410000|2024-11-16 13:40:10|542.05|539.85|541.75|539.55|542.05|539.85|541.48|539.28|21
1731764420000|2024-11-16 13:40:20|541.73|539.53|541.9|539.7|541.98|539.78|541.65|539.45|28
1731764430000|2024-11-16 13:40:30|541.88|539.68|541.78|539.58|542.1|539.9|541.6|539.4|23
1731764440000|2024-11-16 13:40:40|541.8|539.6|541.89|539.69|541.9|539.7|541.55|539.35|30
1731764450000|2024-11-16 13:40:50|541.93|539.73|541.02|538.82|542.01|539.81|540.99|538.79|32
1731764460000|2024-11-16 13:41:00|541.08|538.88|541.21|539.01|541.26|539.06|540.59|538.39|32
1731764470000|2024-11-16 13:41:10|541.13|538.93|541.55|539.35|542|539.8|541.13|538.93|37
1731764480000|2024-11-16 13:41:20|541.57|539.37|541.04|538.84|541.63|539.43|540.88|538.68|32
1731764490000|2024-11-16 13:41:30|541|538.8|541.06|538.86|541.15|538.95|540.93|538.73|28
1731764500000|2024-11-16 13:41:40|541.07|538.87|541.25|539.05|541.33|539.13|540.86|538.66|32
1731764510000|2024-11-16 13:41:50|541.24|539.04|541.08|538.88|541.36|539.16|541.02|538.82|29
1731764520000|2024-11-16 13:42:00|541.16|538.96|540.83|538.63|541.36|539.16|540.83|538.63|35
1731764530000|2024-11-16 13:42:10|540.79|538.59|540.06|537.86|540.79|538.59|540.06|537.86|25
1731764540000|2024-11-16 13:42:20|540.03|537.83|540.16|537.96|540.29|538.09|540.03|537.83|30
1731764550000|2024-11-16 13:42:30|540.19|537.99|539.28|537.08|540.19|537.99|539.28|537.08|25
1731764560000|2024-11-16 13:42:40|539.26|537.06|539.06|536.86|539.59|537.39|539.06|536.86|33
1731764570000|2024-11-16 13:42:50|539.05|536.85|538.2|536|539.05|536.85|537.84|535.64|28
1731764580000|2024-11-16 13:43:00|538.21|536.01|537.74|535.54|538.21|536.01|537.72|535.52|29
1731764590000|2024-11-16 13:43:10|537.72|535.52|537.62|535.42|538.03|535.83|537.62|535.42|30
1731764600000|2024-11-16 13:43:20|537.59|535.39|537.47|535.27|537.76|535.56|537.38|535.18|35
1731764610000|2024-11-16 13:43:30|537.67|535.47|537.75|535.55|537.83|535.63|537.44|535.24|36
1731764620000|2024-11-16 13:43:40|537.8|535.6|537.83|535.63|537.97|535.77|537.71|535.51|20
1731764630000|2024-11-16 13:43:50|537.82|535.62|538.41|536.21|538.41|536.21|537.75|535.55|32
1731764640000|2024-11-16 13:44:00|538.43|536.23|538.2|536|538.72|536.52|538.2|536|33
1731764650000|2024-11-16 13:44:10|538.19|535.99|538.3|536.1|538.36|536.16|538.08|535.88|29
1731764660000|2024-11-16 13:44:20|538.32|536.12|538.57|536.37|538.67|536.47|538.18|535.98|24
1731764670000|2024-11-16 13:44:30|538.6|536.4|538.42|536.22|538.67|536.47|538.42|536.22|24
1731764680000|2024-11-16 13:44:40|538.36|536.16|538.44|536.24|538.46|536.26|538.19|535.99|27
1731764690000|2024-11-16 13:44:50|538.5|536.3|538.61|536.41|538.61|536.41|538.3|536.1|27
1731764700000|2024-11-16 13:45:00|538.62|536.42|538.75|536.55|539.28|537.08|538.62|536.42|31
1731764710000|2024-11-16 13:45:10|538.78|536.58|538.94|536.74|539.34|537.14|538.78|536.58|35
1731764720000|2024-11-16 13:45:20|538.97|536.77|539.17|536.97|539.35|537.15|538.92|536.72|35
1731764730000|2024-11-16 13:45:30|539.16|536.96|538.95|536.75|539.17|536.97|538.62|536.42|30
1731764740000|2024-11-16 13:45:40|538.97|536.77|538.5|536.3|539.03|536.83|538.37|536.17|29
1731764750000|2024-11-16 13:45:50|538.44|536.24|538.91|536.71|538.91|536.71|538.42|536.22|32
1731764760000|2024-11-16 13:46:00|538.93|536.73|538.62|536.42|539.06|536.86|538.62|536.42|35
1731764770000|2024-11-16 13:46:10|538.74|536.54|538.65|536.45|538.84|536.64|538.58|536.38|30
1731764780000|2024-11-16 13:46:20|538.66|536.46|539.61|537.41|539.75|537.55|538.52|536.32|35
1731764790000|2024-11-16 13:46:30|539.63|537.43|539.63|537.43|539.63|537.43|539.3|537.1|29
1731764800000|2024-11-16 13:46:40|539.62|537.42|539.67|537.47|540.02|537.82|539.61|537.41|27
1731764810000|2024-11-16 13:46:50|539.63|537.43|540.5|538.3|540.63|538.43|539.6|537.4|30
1731764820000|2024-11-16 13:47:00|540.49|538.29|539.94|537.74|540.55|538.35|539.88|537.68|28
1731764830000|2024-11-16 13:47:10|539.87|537.67|539.07|536.87|539.92|537.72|538.98|536.78|34
1731764840000|2024-11-16 13:47:20|539.03|536.83|539.6|537.4|539.64|537.44|538.93|536.73|29
1731764850000|2024-11-16 13:47:30|539.58|537.38|539.48|537.28|539.75|537.55|539.48|537.28|29
1731764860000|2024-11-16 13:47:40|539.49|537.29|539.12|536.92|539.51|537.31|538.91|536.71|32
1731764870000|2024-11-16 13:47:50|539.18|536.98|539.18|536.98|539.29|537.09|539|536.8|36
1731764880000|2024-11-16 13:48:00|539.19|536.99|539.04|536.84|539.21|537.01|539|536.8|30
1731764890000|2024-11-16 13:48:10|539.05|536.85|538.99|536.79|539.07|536.87|538.8|536.6|33
1731764900000|2024-11-16 13:48:20|539|536.8|539.3|537.1|539.3|537.1|538.92|536.72|31
1731764910000|2024-11-16 13:48:30|539.29|537.09|539.08|536.88|539.42|537.22|539.08|536.88|24
1731764920000|2024-11-16 13:48:40|539.05|536.85|539.52|537.32|539.54|537.34|538.93|536.73|32
1731764930000|2024-11-16 13:48:50|539.54|537.34|538.66|536.46|539.71|537.51|538.66|536.46|23
1731764940000|2024-11-16 13:49:00|538.7|536.5|539|536.8|539|536.8|538.6|536.4|22
1731764950000|2024-11-16 13:49:10|538.97|536.77|539|536.8|539.13|536.93|538.9|536.7|35
1731764960000|2024-11-16 13:49:20|539.01|536.81|539.65|537.45|539.65|537.45|538.91|536.71|25
1731764970000|2024-11-16 13:49:30|539.67|537.47|539.51|537.31|539.93|537.73|539.35|537.15|31
1731764980000|2024-11-16 13:49:40|539.44|537.24|539.2|537|539.5|537.3|539.19|536.99|31
1731764990000|2024-11-16 13:49:50|539.23|537.03|539.24|537.04|539.31|537.11|539.02|536.82|30
1731765000000|2024-11-16 13:50:00|539.28|537.08|539.51|537.31|539.66|537.46|539.25|537.05|32
1731765010000|2024-11-16 13:50:10|539.55|537.35|539.71|537.51|539.81|537.61|539.51|537.31|32
1731765020000|2024-11-16 13:50:20|539.69|537.49|539.6|537.4|539.77|537.57|539.6|537.4|30
1731765030000|2024-11-16 13:50:30|539.59|537.39|539.89|537.69|539.89|537.69|539.27|537.07|29
1731765040000|2024-11-16 13:50:40|539.9|537.7|539.31|537.11|539.91|537.71|538.96|536.76|29
1731765050000|2024-11-16 13:50:50|539.34|537.14|539.01|536.81|539.37|537.17|539.01|536.81|34
1731765060000|2024-11-16 13:51:00|538.97|536.77|538.66|536.46|539|536.8|538.66|536.46|36
1731765070000|2024-11-16 13:51:10|538.65|536.45|538.71|536.51|538.83|536.63|538.6|536.4|30
1731765080000|2024-11-16 13:51:20|538.7|536.5|539.06|536.86|539.1|536.9|538.65|536.45|22
1731765090000|2024-11-16 13:51:30|539.07|536.87|539.84|537.64|539.86|537.66|539.04|536.84|29
1731765100000|2024-11-16 13:51:40|539.83|537.63|539.81|537.61|539.95|537.75|539.79|537.59|26
1731765110000|2024-11-16 13:51:50|539.82|537.62|539.99|537.79|540.04|537.84|539.81|537.61|23
1731765120000|2024-11-16 13:52:00|540.01|537.81|539.91|537.71|540.44|538.24|539.85|537.65|34
1731765130000|2024-11-16 13:52:10|539.9|537.7|540.01|537.81|540.08|537.88|539.83|537.63|27
1731765140000|2024-11-16 13:52:20|540.03|537.83|539.65|537.45|540.06|537.86|539.55|537.35|28
1731765150000|2024-11-16 13:52:30|539.64|537.44|539.73|537.53|540.09|537.89|539.57|537.37|34
1731765160000|2024-11-16 13:52:40|539.75|537.55|539.95|537.75|540.07|537.87|539.75|537.55|31
1731765170000|2024-11-16 13:52:50|539.97|537.77|540.4|538.2|540.4|538.2|539.97|537.77|28
1731765180000|2024-11-16 13:53:00|540.39|538.19|539.95|537.75|540.39|538.19|539.95|537.75|29
1731765190000|2024-11-16 13:53:10|540.01|537.81|540.22|538.02|540.36|538.16|540|537.8|22
1731765200000|2024-11-16 13:53:20|540.19|537.99|540.49|538.29|540.54|538.34|540.19|537.99|24
1731765210000|2024-11-16 13:53:30|540.48|538.28|540.38|538.18|540.56|538.36|540.38|538.18|21
1731765220000|2024-11-16 13:53:40|540.43|538.23|540.56|538.36|540.74|538.54|540.43|538.23|20
1731765230000|2024-11-16 13:53:50|540.61|538.41|540.82|538.62|540.84|538.64|540.6|538.4|19
1731765240000|2024-11-16 13:54:00|540.86|538.66|540.84|538.64|540.99|538.79|540.78|538.58|26
1731765250000|2024-11-16 13:54:10|540.9|538.7|540.96|538.76|541.01|538.81|540.8|538.6|31
1731765260000|2024-11-16 13:54:20|540.95|538.75|540.56|538.36|541.11|538.91|540.52|538.32|29
1731765270000|2024-11-16 13:54:30|540.57|538.37|540.77|538.57|540.81|538.61|540.57|538.37|25
1731765280000|2024-11-16 13:54:40|540.8|538.6|541.01|538.81|541.05|538.85|540.77|538.57|27
1731765290000|2024-11-16 13:54:50|541.02|538.82|540.87|538.67|541.02|538.82|540.65|538.45|28
1731765300000|2024-11-16 13:55:00|540.91|538.71|540.71|538.51|540.97|538.77|540.65|538.45|32
1731765310000|2024-11-16 13:55:10|540.69|538.49|540.53|538.33|540.72|538.52|540.53|538.33|24
1731765320000|2024-11-16 13:55:20|540.49|538.29|540.92|538.72|541.04|538.84|540.49|538.29|27
1731765330000|2024-11-16 13:55:30|540.8|538.6|540.45|538.25|540.8|538.6|540.32|538.12|30
1731765340000|2024-11-16 13:55:40|540.44|538.24|540.45|538.25|540.52|538.32|540.24|538.04|26
1731765350000|2024-11-16 13:55:50|540.43|538.23|540.39|538.19|540.43|538.23|539.93|537.73|35
1731765360000|2024-11-16 13:56:00|540.38|538.18|539.95|537.75|540.68|538.48|539.95|537.75|32
1731765370000|2024-11-16 13:56:10|539.93|537.73|539.32|537.12|540.01|537.81|539.32|537.12|23
1731765380000|2024-11-16 13:56:20|539.33|537.13|539.38|537.18|539.49|537.29|539.23|537.03|26
1731765390000|2024-11-16 13:56:30|539.41|537.21|540.52|538.32|540.52|538.32|539.41|537.21|26
1731765400000|2024-11-16 13:56:40|540.59|538.39|541.03|538.83|541.03|538.83|540.59|538.39|35
1731765410000|2024-11-16 13:56:50|541.05|538.85|540.66|538.46|541.09|538.89|540.66|538.46|31
1731765420000|2024-11-16 13:57:00|540.65|538.45|540.68|538.48|540.82|538.62|540.61|538.41|25
1731765430000|2024-11-16 13:57:10|540.61|538.41|540.94|538.74|541.1|538.9|540.61|538.41|32
1731765440000|2024-11-16 13:57:20|540.96|538.76|541.15|538.95|541.15|538.95|540.93|538.73|20
1731765450000|2024-11-16 13:57:30|541.16|538.96|541.31|539.11|541.31|539.11|541.14|538.94|30
1731765460000|2024-11-16 13:57:40|541.35|539.15|541.86|539.66|541.86|539.66|541.31|539.11|32
1731765470000|2024-11-16 13:57:50|541.93|539.73|542.11|539.91|542.25|540.05|541.93|539.73|23
1731765480000|2024-11-16 13:58:00|542.1|539.9|541.73|539.53|542.12|539.92|541.73|539.53|29
1731765490000|2024-11-16 13:58:10|541.62|539.42|541.77|539.57|541.77|539.57|541.56|539.36|28
1731765500000|2024-11-16 13:58:20|541.81|539.61|541.81|539.61|541.83|539.63|541.72|539.52|28
1731765510000|2024-11-16 13:58:30|541.72|539.52|541.2|539|541.72|539.52|541.15|538.95|26
1731765520000|2024-11-16 13:58:40|541.16|538.96|541.34|539.14|541.61|539.41|541.16|538.96|30
1731765530000|2024-11-16 13:58:50|541.31|539.11|540.82|538.62|541.38|539.18|540.62|538.42|30
1731765540000|2024-11-16 13:59:00|540.9|538.7|540.79|538.59|541.15|538.95|540.35|538.15|34
1731765550000|2024-11-16 13:59:10|540.81|538.61|540.9|538.7|540.9|538.7|540.63|538.43|27
1731765560000|2024-11-16 13:59:20|540.91|538.71|541.56|539.36|541.56|539.36|540.87|538.67|32
1731765570000|2024-11-16 13:59:30|541.55|539.35|541.57|539.37|541.94|539.74|541.55|539.35|35
1731765580000|2024-11-16 13:59:40|541.55|539.35|541.73|539.53|541.82|539.62|541.51|539.31|33
1731765590000|2024-11-16 13:59:50|541.74|539.54|541.63|539.43|541.83|539.63|541.46|539.26|25
1731765600000|2024-11-16 14:00:00|541.64|539.44|541.48|539.28|541.65|539.45|541.44|539.24|31
1731765610000|2024-11-16 14:00:10|541.45|539.25|541.55|539.35|541.6|539.4|541.34|539.14|29
1731765620000|2024-11-16 14:00:20|541.57|539.37|541.83|539.63|541.98|539.78|541.53|539.33|32
1731765630000|2024-11-16 14:00:30|541.82|539.62|541.92|539.72|541.93|539.73|541.67|539.47|34
1731765640000|2024-11-16 14:00:40|541.99|539.79|542.57|540.37|542.8|540.6|541.98|539.78|30
1731765650000|2024-11-16 14:00:50|542.54|540.34|542.72|540.52|542.85|540.65|542.54|540.34|22
1731765660000|2024-11-16 14:01:00|542.75|540.55|542.84|540.64|542.84|540.64|542.46|540.26|23
1731765670000|2024-11-16 14:01:10|542.83|540.63|542.79|540.59|542.84|540.64|542.46|540.26|29
1731765680000|2024-11-16 14:01:20|542.8|540.6|542.86|540.66|542.86|540.66|542.63|540.43|32
1731765690000|2024-11-16 14:01:30|542.85|540.65|542.75|540.55|542.94|540.74|542.65|540.45|30
1731765700000|2024-11-16 14:01:40|542.74|540.54|542.21|540.01|542.74|540.54|542.21|540.01|26
1731765710000|2024-11-16 14:01:50|542.25|540.05|542.86|540.66|542.95|540.75|542.12|539.92|30
1731765720000|2024-11-16 14:02:00|542.82|540.62|542.79|540.59|542.85|540.65|542.51|540.31|27
1731765730000|2024-11-16 14:02:10|542.81|540.61|543.31|541.11|543.31|541.11|542.81|540.61|22
1731765740000|2024-11-16 14:02:20|543.32|541.12|543.85|541.65|543.85|541.65|543.32|541.12|28
1731765750000|2024-11-16 14:02:30|543.83|541.63|543.92|541.72|544.01|541.81|543.83|541.63|17
1731765760000|2024-11-16 14:02:40|543.93|541.73|544.1|541.9|544.15|541.95|543.91|541.71|30
1731765770000|2024-11-16 14:02:50|544.15|541.95|544.26|542.06|544.34|542.14|543.99|541.79|31
1731765780000|2024-11-16 14:03:00|544.24|542.04|544.29|542.09|544.54|542.34|544.16|541.96|34
1731765790000|2024-11-16 14:03:10|544.28|542.08|544.54|542.34|544.54|542.34|544.19|541.99|32
1731765800000|2024-11-16 14:03:20|544.56|542.36|544.39|542.19|544.59|542.39|544.25|542.05|21
1731765810000|2024-11-16 14:03:30|544.38|542.18|544.4|542.2|544.45|542.25|544.24|542.04|26
1731765820000|2024-11-16 14:03:40|544.33|542.13|544.19|541.99|544.34|542.14|544.18|541.98|22
1731765830000|2024-11-16 14:03:50|544.18|541.98|544.08|541.88|544.4|542.2|544.07|541.87|28
1731765840000|2024-11-16 14:04:00|544.05|541.85|544.12|541.92|544.15|541.95|544.03|541.83|23
1731765850000|2024-11-16 14:04:10|544.11|541.91|544.22|542.02|544.24|542.04|544.06|541.86|31
1731765860000|2024-11-16 14:04:20|544.29|542.09|544.07|541.87|544.29|542.09|544.05|541.85|27
1731765870000|2024-11-16 14:04:30|544.13|541.93|544.06|541.86|544.15|541.95|544.01|541.81|26
1731765880000|2024-11-16 14:04:40|544.07|541.87|543.26|541.06|544.15|541.95|543.26|541.06|32
1731765890000|2024-11-16 14:04:50|543.25|541.05|543.13|540.93|543.31|541.11|543.13|540.93|25
1731765900000|2024-11-16 14:05:00|543.15|540.95|544.36|542.16|544.36|542.16|543.15|540.95|27
1731765910000|2024-11-16 14:05:10|544.37|542.17|544.28|542.08|544.4|542.2|543.67|541.47|27
1731765920000|2024-11-16 14:05:20|544.3|542.1|544.23|542.03|544.3|542.1|544.01|541.81|34
1731765930000|2024-11-16 14:05:30|544.27|542.07|544.89|542.69|545.01|542.81|544.2|542|35
1731765940000|2024-11-16 14:05:40|544.97|542.77|544.7|542.5|545.1|542.9|544.7|542.5|25
1731765950000|2024-11-16 14:05:50|544.71|542.51|544.6|542.4|544.78|542.58|544.5|542.3|30
1731765960000|2024-11-16 14:06:00|544.57|542.37|544.94|542.74|544.94|542.74|544.46|542.26|27
1731765970000|2024-11-16 14:06:10|544.93|542.73|545.25|543.05|545.27|543.07|544.93|542.73|22
1731765980000|2024-11-16 14:06:20|545.28|543.08|545.28|543.08|545.3|543.1|545.25|543.05|12
1731765990000|2024-11-16 14:06:30|545.27|543.07|544.98|542.78|545.28|543.08|544.98|542.78|32
1731766000000|2024-11-16 14:06:40|544.99|542.79|545.35|543.15|545.38|543.18|544.97|542.77|25
1731766010000|2024-11-16 14:06:50|545.3|543.1|545.56|543.36|545.56|543.36|545.3|543.1|21
1731766020000|2024-11-16 14:07:00|545.57|543.37|545.31|543.11|545.57|543.37|545.31|543.11|27
1731766030000|2024-11-16 14:07:10|545.38|543.18|545.5|543.3|545.55|543.35|545.3|543.1|30
1731766040000|2024-11-16 14:07:20|545.47|543.27|545.55|543.35|545.59|543.39|545.17|542.97|28
1731766050000|2024-11-16 14:07:30|545.57|543.37|545.47|543.27|545.73|543.53|545.47|543.27|26
1731766060000|2024-11-16 14:07:40|545.53|543.33|545.72|543.52|545.74|543.54|545.53|543.33|24
1731766070000|2024-11-16 14:07:50|545.77|543.57|545.86|543.66|545.89|543.69|545.77|543.57|21
1731766080000|2024-11-16 14:08:00|545.87|543.67|545.68|543.48|545.87|543.67|545.61|543.41|28
1731766090000|2024-11-16 14:08:10|545.67|543.47|545.68|543.48|545.78|543.58|545.65|543.45|31
1731766100000|2024-11-16 14:08:20|545.73|543.53|545.93|543.73|545.94|543.74|545.73|543.53|28
1731766110000|2024-11-16 14:08:30|545.87|543.67|545.86|543.66|545.97|543.77|545.74|543.54|33
1731766120000|2024-11-16 14:08:40|545.87|543.67|545.87|543.67|545.97|543.77|545.87|543.67|27
1731766130000|2024-11-16 14:08:50|545.93|543.73|546.13|543.93|546.3|544.1|545.93|543.73|27
1731766140000|2024-11-16 14:09:00|546.14|543.94|546.69|544.49|546.69|544.49|546.14|543.94|31
1731766150000|2024-11-16 14:09:10|546.75|544.55|546.66|544.46|546.75|544.55|546.52|544.32|32
1731766160000|2024-11-16 14:09:20|546.67|544.47|546.45|544.25|546.67|544.47|546.3|544.1|32
1731766170000|2024-11-16 14:09:30|546.47|544.27|546.45|544.25|546.58|544.38|546.39|544.19|37
1731766180000|2024-11-16 14:09:40|546.44|544.24|546.04|543.84|546.44|544.24|546.02|543.82|30
1731766190000|2024-11-16 14:09:50|546.09|543.89|545.48|543.28|546.09|543.89|545.48|543.28|26
1731766200000|2024-11-16 14:10:00|545.49|543.29|545.04|542.84|545.63|543.43|544.97|542.77|33
1731766210000|2024-11-16 14:10:10|545.11|542.91|544.74|542.54|545.49|543.29|544.52|542.32|28
1731766220000|2024-11-16 14:10:20|544.75|542.55|544.66|542.46|544.86|542.66|544.59|542.39|27
1731766230000|2024-11-16 14:10:30|544.63|542.43|544.42|542.22|544.72|542.52|544.34|542.14|27
1731766240000|2024-11-16 14:10:40|544.36|542.16|544.4|542.2|544.59|542.39|544.33|542.13|24
1731766250000|2024-11-16 14:10:50|544.34|542.14|544.8|542.6|544.88|542.68|544.18|541.98|29
1731766260000|2024-11-16 14:11:00|544.83|542.63|544.76|542.56|544.85|542.65|544.62|542.42|31
1731766270000|2024-11-16 14:11:10|544.77|542.57|544.47|542.27|544.77|542.57|544.47|542.27|27
1731766280000|2024-11-16 14:11:20|544.51|542.31|544.59|542.39|544.59|542.39|544.29|542.09|24
1731766290000|2024-11-16 14:11:30|544.58|542.38|545.2|543|545.2|543|544.4|542.2|35
1731766300000|2024-11-16 14:11:40|545.19|542.99|544.83|542.63|545.19|542.99|544.79|542.59|30
1731766310000|2024-11-16 14:11:50|544.84|542.64|544.39|542.19|545.14|542.94|544.39|542.19|32
1731766320000|2024-11-16 14:12:00|544.45|542.25|544.93|542.73|545.11|542.91|544.39|542.19|31
1731766330000|2024-11-16 14:12:10|544.94|542.74|545.02|542.82|545.09|542.89|544.66|542.46|34
1731766340000|2024-11-16 14:12:20|544.97|542.77|545.2|543|545.26|543.06|544.97|542.77|21
1731766350000|2024-11-16 14:12:30|545.17|542.97|545.05|542.85|545.21|543.01|545.05|542.85|22
1731766360000|2024-11-16 14:12:40|545.1|542.9|545.8|543.6|545.8|543.6|545|542.8|18
1731766370000|2024-11-16 14:12:50|545.83|543.63|545.56|543.36|545.95|543.75|545.56|543.36|20
1731766380000|2024-11-16 14:13:00|545.54|543.34|545.76|543.56|545.93|543.73|545.53|543.33|26
1731766390000|2024-11-16 14:13:10|545.75|543.55|546.01|543.81|546.2|544|545.75|543.55|29
1731766400000|2024-11-16 14:13:20|546|543.8|545.6|543.4|546.02|543.82|545.31|543.11|36
1731766410000|2024-11-16 14:13:30|545.59|543.39|545.95|543.75|545.95|543.75|545.49|543.29|33
1731766420000|2024-11-16 14:13:40|545.94|543.74|546.15|543.95|546.3|544.1|545.9|543.7|27
1731766430000|2024-11-16 14:13:50|546.23|544.03|546.6|544.4|546.6|544.4|546.23|544.03|26
1731766440000|2024-11-16 14:14:00|546.65|544.45|546.3|544.1|546.86|544.66|545.97|543.77|33
1731766450000|2024-11-16 14:14:10|546.28|544.08|545.96|543.76|546.29|544.09|545.96|543.76|29
1731766460000|2024-11-16 14:14:20|546.03|543.83|546.16|543.96|546.33|544.13|546.01|543.81|29
1731766470000|2024-11-16 14:14:30|546.14|543.94|546.14|543.94|546.18|543.98|546.01|543.81|26
1731766480000|2024-11-16 14:14:40|546.17|543.97|545.81|543.61|546.2|544|545.81|543.61|35
1731766490000|2024-11-16 14:14:50|545.79|543.59|545.67|543.47|545.84|543.64|545.28|543.08|35
1731766500000|2024-11-16 14:15:00|545.65|543.45|545.14|542.94|545.69|543.49|545.11|542.91|32
1731766510000|2024-11-16 14:15:10|545.07|542.87|545.31|543.11|545.31|543.11|545|542.8|29
1731766520000|2024-11-16 14:15:20|545.35|543.15|545.91|543.71|546.17|543.97|545.21|543.01|31
1731766530000|2024-11-16 14:15:30|545.9|543.7|545.83|543.63|546.38|544.18|545.83|543.63|30
1731766540000|2024-11-16 14:15:40|545.82|543.62|546.41|544.21|546.54|544.34|545.82|543.62|33
1731766550000|2024-11-16 14:15:50|546.4|544.2|546.23|544.03|546.52|544.32|546.23|544.03|37
1731766560000|2024-11-16 14:16:00|546.27|544.07|546.51|544.31|546.53|544.33|546.24|544.04|28
1731766570000|2024-11-16 14:16:10|546.48|544.28|545.96|543.76|546.48|544.28|545.87|543.67|30
1731766580000|2024-11-16 14:16:20|546.01|543.81|545.97|543.77|546.27|544.07|545.95|543.75|34
1731766590000|2024-11-16 14:16:30|545.98|543.78|546.44|544.24|546.45|544.25|545.98|543.78|26
1731766600000|2024-11-16 14:16:40|546.42|544.22|546.42|544.22|546.43|544.23|546.22|544.02|31
1731766610000|2024-11-16 14:16:50|546.5|544.3|546.64|544.44|546.64|544.44|546.43|544.23|25
1731766620000|2024-11-16 14:17:00|546.69|544.49|545.93|543.73|546.7|544.5|545.83|543.63|29
1731766630000|2024-11-16 14:17:10|545.94|543.74|545.41|543.21|546.06|543.86|545.38|543.18|26
1731766640000|2024-11-16 14:17:20|545.44|543.24|544.91|542.71|545.67|543.47|544.84|542.64|29
1731766650000|2024-11-16 14:17:30|545.01|542.81|544.97|542.77|545.16|542.96|544.86|542.66|30
1731766660000|2024-11-16 14:17:40|544.93|542.73|545.1|542.9|545.27|543.07|544.48|542.28|34
1731766670000|2024-11-16 14:17:50|545.09|542.89|544.11|541.91|545.09|542.89|544.11|541.91|32
1731766680000|2024-11-16 14:18:00|544.1|541.9|544.33|542.13|544.51|542.31|544.02|541.82|31
1731766690000|2024-11-16 14:18:10|544.32|542.12|543.15|540.95|544.32|542.12|542.91|540.71|30
1731766700000|2024-11-16 14:18:20|543.08|540.88|542.99|540.79|543.21|541.01|542.97|540.77|28
1731766710000|2024-11-16 14:18:30|543|540.8|542.13|539.93|543|540.8|541.92|539.72|32
1731766720000|2024-11-16 14:18:40|542.16|539.96|541.79|539.59|542.16|539.96|541.57|539.37|23
1731766730000|2024-11-16 14:18:50|541.78|539.58|541.7|539.5|541.83|539.63|541.6|539.4|31
1731766740000|2024-11-16 14:19:00|541.72|539.52|541.73|539.53|541.8|539.6|541.52|539.32|34
1731766750000|2024-11-16 14:19:10|541.8|539.6|542.15|539.95|542.22|540.02|541.75|539.55|35
1731766760000|2024-11-16 14:19:20|542.16|539.96|541.77|539.57|542.24|540.04|541.77|539.57|32
1731766770000|2024-11-16 14:19:30|541.83|539.63|541.47|539.27|541.84|539.64|541.41|539.21|26
1731766780000|2024-11-16 14:19:40|541.42|539.22|541.02|538.82|541.42|539.22|541.02|538.82|33
1731766790000|2024-11-16 14:19:50|540.84|538.64|540.69|538.49|541.13|538.93|540.47|538.27|35
1731766800000|2024-11-16 14:20:00|540.68|538.48|540.63|538.43|541.27|539.07|540.62|538.42|35
1731766810000|2024-11-16 14:20:10|540.61|538.41|540.52|538.32|540.78|538.58|540.34|538.14|36
1731766820000|2024-11-16 14:20:20|540.59|538.39|540.81|538.61|541.01|538.81|540.51|538.31|29
1731766830000|2024-11-16 14:20:30|540.76|538.56|540.78|538.58|540.86|538.66|540.41|538.21|33
1731766840000|2024-11-16 14:20:40|540.72|538.52|540.85|538.65|541.17|538.97|540.7|538.5|31
1731766850000|2024-11-16 14:20:50|540.75|538.55|540.68|538.48|540.76|538.56|540.27|538.07|32
1731766860000|2024-11-16 14:21:00|540.67|538.47|541.22|539.02|541.22|539.02|540.67|538.47|33
1731766870000|2024-11-16 14:21:10|541.14|538.94|540.88|538.68|541.74|539.54|540.88|538.68|28
1731766880000|2024-11-16 14:21:20|540.92|538.72|541.96|539.76|541.96|539.76|540.92|538.72|30
1731766890000|2024-11-16 14:21:30|541.92|539.72|541.72|539.52|542.04|539.84|541.72|539.52|28
1731766900000|2024-11-16 14:21:40|541.75|539.55|541.43|539.23|542.05|539.85|541.43|539.23|30
1731766910000|2024-11-16 14:21:50|541.42|539.22|541.43|539.23|541.43|539.23|541.04|538.84|30
1731766920000|2024-11-16 14:22:00|541.44|539.24|541.68|539.48|541.68|539.48|541.34|539.14|24
1731766930000|2024-11-16 14:22:10|541.74|539.54|542.33|540.13|542.33|540.13|541.7|539.5|29
1731766940000|2024-11-16 14:22:20|542.31|540.11|542.63|540.43|542.71|540.51|542.31|540.11|28
1731766950000|2024-11-16 14:22:30|542.62|540.42|543.15|540.95|543.15|540.95|542.62|540.42|33
1731766960000|2024-11-16 14:22:40|543.16|540.96|543.44|541.24|543.51|541.31|543.15|540.95|28
1731766970000|2024-11-16 14:22:50|543.49|541.29|543.15|540.95|543.49|541.29|542.86|540.66|33
1731766980000|2024-11-16 14:23:00|543.14|540.94|542.79|540.59|543.14|540.94|542.73|540.53|29
1731766990000|2024-11-16 14:23:10|542.78|540.58|543.18|540.98|543.18|540.98|542.73|540.53|30
1731767000000|2024-11-16 14:23:20|543.2|541|542.61|540.41|543.21|541.01|542.59|540.39|29
1731767010000|2024-11-16 14:23:30|542.6|540.4|542.46|540.26|542.68|540.48|542.42|540.22|25
1731767020000|2024-11-16 14:23:40|542.45|540.25|543.1|540.9|543.4|541.2|542.45|540.25|28
1731767030000|2024-11-16 14:23:50|543.12|540.92|543.1|540.9|543.22|541.02|542.8|540.6|34
1731767040000|2024-11-16 14:24:00|543.17|540.97|543.33|541.13|543.33|541.13|542.92|540.72|31
1731767050000|2024-11-16 14:24:10|543.39|541.19|543.49|541.29|543.94|541.74|543.32|541.12|33
1731767060000|2024-11-16 14:24:20|543.42|541.22|543.95|541.75|543.95|541.75|543.42|541.22|33
1731767070000|2024-11-16 14:24:30|543.92|541.72|544.76|542.56|544.76|542.56|543.91|541.71|27
1731767080000|2024-11-16 14:24:40|544.77|542.57|544.92|542.72|544.92|542.72|544.63|542.43|21
1731767090000|2024-11-16 14:24:50|544.91|542.71|544.7|542.5|544.93|542.73|544.5|542.3|30
1731767100000|2024-11-16 14:25:00|544.71|542.51|544.55|542.35|544.76|542.56|544.55|542.35|31
1731767110000|2024-11-16 14:25:10|544.47|542.27|544.26|542.06|544.53|542.33|544.2|542|30
1731767120000|2024-11-16 14:25:20|544.58|542.38|544.45|542.25|544.9|542.7|544.18|541.98|31
1731767130000|2024-11-16 14:25:30|544.38|542.18|544.3|542.1|544.65|542.45|544.23|542.03|31
1731767140000|2024-11-16 14:25:40|544.31|542.11|544.53|542.33|544.72|542.52|544.17|541.97|34
1731767150000|2024-11-16 14:25:50|544.54|542.34|544.25|542.05|544.54|542.34|544.1|541.9|31
1731767160000|2024-11-16 14:26:00|544.33|542.13|544.41|542.21|544.65|542.45|544.33|542.13|29
1731767170000|2024-11-16 14:26:10|544.36|542.16|543.74|541.54|544.36|542.16|543.66|541.46|32
1731767180000|2024-11-16 14:26:20|543.73|541.53|544.01|541.81|544.15|541.95|543.73|541.53|29
1731767190000|2024-11-16 14:26:30|544.02|541.82|543.93|541.73|544.04|541.84|543.74|541.54|33
1731767200000|2024-11-16 14:26:40|543.94|541.74|543.75|541.55|543.94|541.74|543.73|541.53|24
1731767210000|2024-11-16 14:26:50|543.67|541.47|543.31|541.11|543.69|541.49|543.31|541.11|26
1731767220000|2024-11-16 14:27:00|543.3|541.1|543.89|541.69|543.9|541.7|543.3|541.1|32
1731767230000|2024-11-16 14:27:10|543.87|541.67|543.8|541.6|543.92|541.72|543.63|541.43|29
1731767240000|2024-11-16 14:27:20|543.91|541.71|544.58|542.38|544.62|542.42|543.91|541.71|29
1731767250000|2024-11-16 14:27:30|544.57|542.37|545.01|542.81|545.05|542.85|544.53|542.33|21
1731767260000|2024-11-16 14:27:40|545.02|542.82|545.33|543.13|545.34|543.14|545.01|542.81|25
1731767270000|2024-11-16 14:27:50|545.35|543.15|545.28|543.08|545.45|543.25|545.22|543.02|23
1731767280000|2024-11-16 14:28:00|545.27|543.07|546.32|544.12|546.38|544.18|545.27|543.07|30
1731767290000|2024-11-16 14:28:10|546.29|544.09|546.28|544.08|546.42|544.22|546.21|544.01|25
1731767300000|2024-11-16 14:28:20|546.3|544.1|546.51|544.31|546.64|544.44|546.3|544.1|31
1731767310000|2024-11-16 14:28:30|546.62|544.42|546|543.8|546.64|544.44|545.94|543.74|30
1731767320000|2024-11-16 14:28:40|546.01|543.81|546.21|544.01|546.21|544.01|545.98|543.78|24
1731767330000|2024-11-16 14:28:50|546.18|543.98|546.47|544.27|546.64|544.44|546.16|543.96|28
1731767340000|2024-11-16 14:29:00|546.46|544.26|546.41|544.21|546.46|544.26|546.21|544.01|32
1731767350000|2024-11-16 14:29:10|546.48|544.28|546.9|544.7|546.9|544.7|546.48|544.28|31
1731767360000|2024-11-16 14:29:20|546.92|544.72|547.02|544.82|547.34|545.14|546.92|544.72|26
1731767370000|2024-11-16 14:29:30|547.03|544.83|546.91|544.71|547.17|544.97|546.88|544.68|32
1731767380000|2024-11-16 14:29:40|546.98|544.78|547.2|545|547.36|545.16|546.93|544.73|32
1731767390000|2024-11-16 14:29:50|547.22|545.02|547.2|545|547.3|545.1|547.09|544.89|28
1731767400000|2024-11-16 14:30:00|547.25|545.05|547.19|544.99|547.43|545.23|547.19|544.99|31
1731767410000|2024-11-16 14:30:10|547.03|544.83|547.08|544.88|547.29|545.09|547.02|544.82|33
1731767420000|2024-11-16 14:30:20|547.11|544.91|547.37|545.17|547.46|545.26|547.09|544.89|31
1731767430000|2024-11-16 14:30:30|547.41|545.21|547.23|545.03|547.53|545.33|547.1|544.9|30
1731767440000|2024-11-16 14:30:40|547.22|545.02|547.15|544.95|547.4|545.2|547.15|544.95|35
1731767450000|2024-11-16 14:30:50|547.11|544.91|547.33|545.13|547.5|545.3|547.11|544.91|32
1731767460000|2024-11-16 14:31:00|547.32|545.12|547.27|545.07|547.32|545.12|546.96|544.76|30
1731767470000|2024-11-16 14:31:10|547.29|545.09|547.32|545.12|547.54|545.34|547.16|544.96|37
1731767480000|2024-11-16 14:31:20|547.21|545.01|547.63|545.43|547.64|545.44|547.21|545.01|31
1731767490000|2024-11-16 14:31:30|547.64|545.44|547.31|545.11|547.67|545.47|547.16|544.96|30
1731767500000|2024-11-16 14:31:40|547.32|545.12|547.47|545.27|547.48|545.28|547.1|544.9|32
1731767510000|2024-11-16 14:31:50|547.49|545.29|547.62|545.42|547.65|545.45|547.43|545.23|32
1731767520000|2024-11-16 14:32:00|547.63|545.43|548.05|545.85|548.05|545.85|547.63|545.43|30
1731767530000|2024-11-16 14:32:10|548.08|545.88|548.8|546.6|548.8|546.6|547.98|545.78|25
1731767540000|2024-11-16 14:32:20|548.83|546.63|550.05|547.85|550.05|547.85|548.83|546.63|21
1731767550000|2024-11-16 14:32:30|550.1|547.9|549.95|547.75|550.15|547.95|549.75|547.55|27
1731767560000|2024-11-16 14:32:40|549.9|547.7|550.3|548.1|550.3|548.1|549.85|547.65|13
1731767570000|2024-11-16 14:32:50|550.38|548.18|550.33|548.13|550.55|548.35|550.25|548.05|20
1731767580000|2024-11-16 14:33:00|550.43|548.23|550.4|548.2|550.5|548.3|550.18|547.98|23
1731767590000|2024-11-16 14:33:10|550.45|548.25|550.65|548.45|550.78|548.58|550|547.8|33
1731767600000|2024-11-16 14:33:20|550.55|548.35|550.18|547.98|550.73|548.53|550.1|547.9|30
1731767610000|2024-11-16 14:33:30|550.25|548.05|550.45|548.25|550.6|548.4|550.15|547.95|24
1731767620000|2024-11-16 14:33:40|550.48|548.28|549.88|547.68|550.48|548.28|549.68|547.48|25
1731767630000|2024-11-16 14:33:50|549.98|547.78|549.55|547.35|550|547.8|549.55|547.35|31
1731767640000|2024-11-16 14:34:00|549.45|547.25|550.25|548.05|550.3|548.1|549.45|547.25|28
1731767650000|2024-11-16 14:34:10|550.3|548.1|549.85|547.65|550.35|548.15|549.75|547.55|25
1731767660000|2024-11-16 14:34:20|549.9|547.7|550.1|547.9|550.1|547.9|549.5|547.3|29
1731767670000|2024-11-16 14:34:30|550.08|547.88|549.5|547.3|550.15|547.95|549.5|547.3|27
1731767680000|2024-11-16 14:34:40|549.53|547.33|549.83|547.63|549.95|547.75|549.48|547.28|27
1731767690000|2024-11-16 14:34:50|549.88|547.68|549.75|547.55|549.88|547.68|549.73|547.53|21
1731767700000|2024-11-16 14:35:00|549.73|547.53|549.4|547.2|549.78|547.58|549.3|547.1|31
1731767710000|2024-11-16 14:35:10|549.25|547.05|549|546.8|549.25|547.05|548.8|546.6|34
1731767720000|2024-11-16 14:35:20|548.95|546.75|549.03|546.83|549.2|547|548.95|546.75|21
1731767730000|2024-11-16 14:35:30|549.08|546.88|549.33|547.13|549.55|547.35|549.08|546.88|23
1731767740000|2024-11-16 14:35:40|549.3|547.1|549.35|547.15|549.43|547.23|549.13|546.93|24
1731767750000|2024-11-16 14:35:50|549.38|547.18|549.68|547.48|549.9|547.7|549.38|547.18|25
1731767760000|2024-11-16 14:36:00|549.75|547.55|549.73|547.53|550.23|548.03|549.68|547.48|32
1731767770000|2024-11-16 14:36:10|549.65|547.45|549.28|547.08|549.65|547.45|549.25|547.05|16
1731767780000|2024-11-16 14:36:20|549.25|547.05|548.73|546.53|549.4|547.2|548.65|546.45|19
1731767790000|2024-11-16 14:36:30|548.75|546.55|549.55|547.35|549.55|547.35|548.73|546.53|30
1731767800000|2024-11-16 14:36:40|549.48|547.28|550.33|548.13|550.33|548.13|549.48|547.28|25
1731767810000|2024-11-16 14:36:50|550.45|548.25|550.4|548.2|550.75|548.55|550.4|548.2|28
1731767820000|2024-11-16 14:37:00|550.43|548.23|550.73|548.53|550.73|548.53|550.43|548.23|23
1731767830000|2024-11-16 14:37:10|550.75|548.55|551.35|549.15|551.4|549.2|550.7|548.5|21
1731767840000|2024-11-16 14:37:20|551.25|549.05|551.33|549.13|551.45|549.25|551.25|549.05|26
1731767850000|2024-11-16 14:37:30|551.38|549.18|550.73|548.53|551.38|549.18|550.7|548.5|25
1731767860000|2024-11-16 14:37:40|550.7|548.5|550.85|548.65|550.85|548.65|550.6|548.4|29
1731767870000|2024-11-16 14:37:50|550.93|548.73|551.15|548.95|551.15|548.95|550.73|548.53|24
1731767880000|2024-11-16 14:38:00|551.2|549|551.03|548.83|551.23|549.03|550.83|548.63|27
1731767890000|2024-11-16 14:38:10|550.98|548.78|551.08|548.88|551.15|548.95|550.85|548.65|20
1731767900000|2024-11-16 14:38:20|551.03|548.83|550.65|548.45|551.03|548.83|550.55|548.35|24
1731767910000|2024-11-16 14:38:30|550.75|548.55|550.78|548.58|550.8|548.6|550.6|548.4|20
1731767920000|2024-11-16 14:38:40|550.75|548.55|550.38|548.18|550.8|548.6|550.25|548.05|27
1731767930000|2024-11-16 14:38:50|550.48|548.28|550.4|548.2|550.88|548.68|550.35|548.15|28
1731767940000|2024-11-16 14:39:00|550.45|548.25|550.83|548.63|550.85|548.65|550.43|548.23|29
1731767950000|2024-11-16 14:39:10|550.8|548.6|550.58|548.38|550.93|548.73|550.53|548.33|30
1731767960000|2024-11-16 14:39:20|550.55|548.35|551.15|548.95|551.25|549.05|550.55|548.35|24
1731767970000|2024-11-16 14:39:30|551.1|548.9|550.68|548.48|551.15|548.95|550.63|548.43|21
1731767980000|2024-11-16 14:39:40|550.75|548.55|550.85|548.65|550.95|548.75|550.75|548.55|20
1731767990000|2024-11-16 14:39:50|550.88|548.68|550.6|548.4|550.88|548.68|550.53|548.33|18
1731768000000|2024-11-16 14:40:00|550.68|548.48|550.8|548.6|550.83|548.63|550.55|548.35|29
1731768010000|2024-11-16 14:40:10|550.83|548.63|550.2|548|550.83|548.63|550.2|548|17
1731768020000|2024-11-16 14:40:20|550.08|547.88|549.1|546.9|550.2|548|548.88|546.68|25
1731768030000|2024-11-16 14:40:30|549.2|547|548.93|546.73|549.2|547|548.83|546.63|22
1731768040000|2024-11-16 14:40:40|549.03|546.83|549.43|547.23|549.5|547.3|549|546.8|30
1731768050000|2024-11-16 14:40:50|549.4|547.2|549.53|547.33|549.8|547.6|549.28|547.08|20
1731768060000|2024-11-16 14:41:00|549.55|547.35|549.38|547.18|549.75|547.55|549.38|547.18|19
1731768070000|2024-11-16 14:41:10|549.35|547.15|549.58|547.38|549.6|547.4|549.13|546.93|19
1731768080000|2024-11-16 14:41:20|549.48|547.28|549.03|546.83|549.79|547.59|548.75|546.55|26
1731768090000|2024-11-16 14:41:30|549.09|546.89|549.52|547.32|549.52|547.32|549.09|546.89|26
1731768100000|2024-11-16 14:41:40|549.42|547.22|549.72|547.52|549.72|547.52|549.42|547.22|27
1731768110000|2024-11-16 14:41:50|549.74|547.54|549.36|547.16|549.74|547.54|549.34|547.14|22
1731768120000|2024-11-16 14:42:00|549.34|547.14|549.76|547.56|549.78|547.58|549.32|547.12|22
1731768130000|2024-11-16 14:42:10|549.75|547.55|549.93|547.73|549.93|547.73|549.7|547.5|23
1731768140000|2024-11-16 14:42:20|549.89|547.69|549.98|547.78|550|547.8|549.72|547.52|32
1731768150000|2024-11-16 14:42:30|549.93|547.73|549.77|547.57|549.98|547.78|549.69|547.49|29
1731768160000|2024-11-16 14:42:40|549.78|547.58|549.87|547.67|549.9|547.7|549.71|547.51|26
1731768170000|2024-11-16 14:42:50|549.83|547.63|550.19|547.99|550.21|548.01|549.83|547.63|17
1731768180000|2024-11-16 14:43:00|550.2|548|550.19|547.99|550.32|548.12|550.19|547.99|21
1731768190000|2024-11-16 14:43:10|550.2|548|550.84|548.64|550.86|548.66|550.2|548|27
1731768200000|2024-11-16 14:43:20|550.83|548.63|550.95|548.75|550.97|548.77|550.83|548.63|11
1731768210000|2024-11-16 14:43:30|550.91|548.71|550.88|548.68|550.97|548.77|550.83|548.63|20
1731768220000|2024-11-16 14:43:40|550.91|548.71|550.63|548.43|550.91|548.71|550.54|548.34|25
1731768230000|2024-11-16 14:43:50|550.62|548.42|550.54|548.34|550.67|548.47|550.53|548.33|23
1731768240000|2024-11-16 14:44:00|550.55|548.35|550.2|548|550.63|548.43|550.2|548|31
1731768250000|2024-11-16 14:44:10|550.18|547.98|550.25|548.05|550.66|548.46|550.09|547.89|32
1731768260000|2024-11-16 14:44:20|550.3|548.1|550.23|548.03|550.47|548.27|550.2|548|27
1731768270000|2024-11-16 14:44:30|550.02|547.82|549.82|547.62|550.08|547.88|549.72|547.52|26
1731768280000|2024-11-16 14:44:40|549.89|547.69|549.81|547.61|549.91|547.71|549.71|547.51|22
1731768290000|2024-11-16 14:44:50|549.8|547.6|549.83|547.63|550.05|547.85|549.78|547.58|23
1731768300000|2024-11-16 14:45:00|549.87|547.67|549.9|547.7|550.11|547.91|549.72|547.52|31
1731768310000|2024-11-16 14:45:10|549.89|547.69|549.11|546.91|549.92|547.72|549.04|546.84|36
1731768320000|2024-11-16 14:45:20|549.12|546.92|549.25|547.05|549.42|547.22|549.03|546.83|27
1731768330000|2024-11-16 14:45:30|549.23|547.03|549.86|547.66|549.86|547.66|549.03|546.83|33
1731768340000|2024-11-16 14:45:40|549.9|547.7|550.09|547.89|550.12|547.92|549.68|547.48|28
1731768350000|2024-11-16 14:45:50|550.05|547.85|550.02|547.82|550.06|547.86|549.73|547.53|24
1731768360000|2024-11-16 14:46:00|550.13|547.93|550.04|547.84|550.3|548.1|549.96|547.76|32
1731768370000|2024-11-16 14:46:10|550.01|547.81|550.16|547.96|550.16|547.96|549.96|547.76|21
1731768380000|2024-11-16 14:46:20|550.23|548.03|550.23|548.03|550.33|548.13|550.15|547.95|23
1731768390000|2024-11-16 14:46:30|550.25|548.05|550.5|548.3|550.55|548.35|550.23|548.03|24
1731768400000|2024-11-16 14:46:40|550.53|548.33|550.53|548.33|550.55|548.35|550.33|548.13|24
1731768410000|2024-11-16 14:46:50|550.55|548.35|550.85|548.65|551|548.8|550.28|548.08|25
1731768420000|2024-11-16 14:47:00|550.9|548.7|551.3|549.1|551.35|549.15|550.85|548.65|29
1731768430000|2024-11-16 14:47:10|551.33|549.13|550.98|548.78|551.33|549.13|550.95|548.75|26
1731768440000|2024-11-16 14:47:20|550.93|548.73|551.3|549.1|551.3|549.1|550.78|548.58|24
1731768450000|2024-11-16 14:47:30|551.33|549.13|551.4|549.2|551.45|549.25|551.15|548.95|23
1731768460000|2024-11-16 14:47:40|551.45|549.25|551.3|549.1|551.45|549.25|551.3|549.1|15
1731768470000|2024-11-16 14:47:50|551.35|549.15|551.33|549.13|551.45|549.25|551.3|549.1|19
1731768480000|2024-11-16 14:48:00|551.3|549.1|551.6|549.4|551.6|549.4|550.95|548.75|26
1731768490000|2024-11-16 14:48:10|551.65|549.45|550.93|548.73|551.65|549.45|550.83|548.63|29
1731768500000|2024-11-16 14:48:20|550.88|548.68|551.45|549.25|551.45|549.25|550.88|548.68|31
1731768510000|2024-11-16 14:48:30|551.43|549.23|550.25|548.05|551.45|549.25|550.1|547.9|31
1731768520000|2024-11-16 14:48:40|550.35|548.15|550.45|548.25|550.63|548.43|550.35|548.15|30
1731768530000|2024-11-16 14:48:50|550.4|548.2|550.18|547.98|550.48|548.28|550.18|547.98|23
1731768540000|2024-11-16 14:49:00|550.2|548|550.53|548.33|550.58|548.38|550.18|547.98|28
1731768550000|2024-11-16 14:49:10|550.4|548.2|550.18|547.98|550.48|548.28|550.18|547.98|33
1731768560000|2024-11-16 14:49:20|550.15|547.95|550.08|547.88|550.15|547.95|549.85|547.65|22
1731768570000|2024-11-16 14:49:30|550.2|548|549.78|547.58|550.23|548.03|549.7|547.5|19
1731768580000|2024-11-16 14:49:40|549.8|547.6|549.13|546.93|549.95|547.75|549.13|546.93|27
1731768590000|2024-11-16 14:49:50|549.15|546.95|549.43|547.23|549.43|547.23|549.05|546.85|31
1731768600000|2024-11-16 14:50:00|549.45|547.25|550.08|547.88|550.08|547.88|549.33|547.13|25
1731768610000|2024-11-16 14:50:10|550.1|547.9|550.28|548.08|550.38|548.18|549.95|547.75|27
1731768620000|2024-11-16 14:50:20|550.43|548.23|550.8|548.6|550.8|548.6|550.23|548.03|24
1731768630000|2024-11-16 14:50:30|550.75|548.55|550.05|547.85|550.75|548.55|549.95|547.75|22
1731768640000|2024-11-16 14:50:40|550|547.8|549.85|547.65|550.03|547.83|549.58|547.38|30
1731768650000|2024-11-16 14:50:50|549.83|547.63|549.38|547.18|549.85|547.65|549.25|547.05|25
1731768660000|2024-11-16 14:51:00|549.45|547.25|550.13|547.93|550.2|548|549.45|547.25|31
1731768670000|2024-11-16 14:51:10|550.15|547.95|549.78|547.58|550.23|548.03|549.63|547.43|32
1731768680000|2024-11-16 14:51:20|549.83|547.63|550.53|548.33|550.53|548.33|549.78|547.58|28
1731768690000|2024-11-16 14:51:30|550.55|548.35|550.73|548.53|550.95|548.75|550.55|548.35|21
1731768700000|2024-11-16 14:51:40|550.75|548.55|550.38|548.18|550.75|548.55|550.28|548.08|28
1731768710000|2024-11-16 14:51:50|550.4|548.2|551.1|548.9|551.1|548.9|550.4|548.2|23
1731768720000|2024-11-16 14:52:00|551.2|549|550.4|548.2|551.35|549.15|550.35|548.15|31
1731768730000|2024-11-16 14:52:10|550.38|548.18|550.2|548|550.48|548.28|550|547.8|28
1731768740000|2024-11-16 14:52:20|550.13|547.93|549.3|547.1|550.65|548.45|549.3|547.1|27
1731768750000|2024-11-16 14:52:30|549.28|547.08|549.38|547.18|549.5|547.3|549.15|546.95|26
1731768760000|2024-11-16 14:52:40|549.35|547.15|549.35|547.15|549.53|547.33|549.23|547.03|23
1731768770000|2024-11-16 14:52:50|549.4|547.2|549.33|547.13|549.58|547.38|549.05|546.85|31
1731768780000|2024-11-16 14:53:00|549.48|547.28|549.05|546.85|549.78|547.58|549.03|546.83|30
1731768790000|2024-11-16 14:53:10|549|546.8|549|546.8|549.1|546.9|548.78|546.58|31
1731768800000|2024-11-16 14:53:20|548.95|546.75|550.75|548.55|550.75|548.55|548.93|546.73|29
1731768810000|2024-11-16 14:53:30|550.85|548.65|551.3|549.1|551.4|549.2|550.85|548.65|23
1731768820000|2024-11-16 14:53:40|551.2|549|551.58|549.38|551.65|549.45|551.08|548.88|31
1731768830000|2024-11-16 14:53:50|551.55|549.35|551.05|548.85|551.55|549.35|551.05|548.85|24
1731768840000|2024-11-16 14:54:00|551.1|548.9|550.68|548.48|551.13|548.93|550.38|548.18|28
1731768850000|2024-11-16 14:54:10|550.58|548.38|549.9|547.7|550.68|548.48|549.8|547.6|30
1731768860000|2024-11-16 14:54:20|550.23|548.03|550.33|548.13|550.53|548.33|550.15|547.95|28
1731768870000|2024-11-16 14:54:30|550.4|548.2|550.4|548.2|550.48|548.28|550.33|548.13|15
1731768880000|2024-11-16 14:54:40|550.43|548.23|550.43|548.23|550.48|548.28|550|547.8|21
1731768890000|2024-11-16 14:54:50|550.48|548.28|550.63|548.43|550.73|548.53|550.35|548.15|23
1731768900000|2024-11-16 14:55:00|550.58|548.38|550.85|548.65|550.9|548.7|550.23|548.03|34
1731768910000|2024-11-16 14:55:10|550.83|548.63|551.38|549.18|551.4|549.2|550.53|548.33|22
1731768920000|2024-11-16 14:55:20|551.33|549.13|551.43|549.23|551.5|549.3|551|548.8|30
1731768930000|2024-11-16 14:55:30|551.38|549.18|551.6|549.4|551.65|549.45|551.35|549.15|20
1731768940000|2024-11-16 14:55:40|551.65|549.45|551.6|549.4|551.65|549.45|551.35|549.15|20
1731768950000|2024-11-16 14:55:50|551.55|549.35|551.3|549.1|551.6|549.4|551.3|549.1|30
1731768960000|2024-11-16 14:56:00|551.25|549.05|551.18|548.98|551.33|549.13|550.95|548.75|30
1731768970000|2024-11-16 14:56:10|551.23|549.03|551|548.8|551.65|549.45|550.95|548.75|23
1731768980000|2024-11-16 14:56:20|550.93|548.73|550.9|548.7|551.03|548.83|550.75|548.55|25
1731768990000|2024-11-16 14:56:30|550.85|548.65|550.65|548.45|550.88|548.68|550.55|548.35|23
1731769000000|2024-11-16 14:56:40|550.6|548.4|550.65|548.45|550.75|548.55|550.45|548.25|28
1731769010000|2024-11-16 14:56:50|550.68|548.48|551.03|548.83|551.13|548.93|550.68|548.48|24
1731769020000|2024-11-16 14:57:00|551.05|548.85|550.73|548.53|551.08|548.88|550.53|548.33|33
1731769030000|2024-11-16 14:57:10|550.75|548.55|551.08|548.88|551.08|548.88|550.75|548.55|21
1731769040000|2024-11-16 14:57:20|551.15|548.95|552.2|550|552.2|550|551.15|548.95|26
1731769050000|2024-11-16 14:57:30|552.4|550.2|552.35|550.15|552.4|550.2|552.1|549.9|34
1731769060000|2024-11-16 14:57:40|552.38|550.18|552.55|550.35|552.55|550.35|552.28|550.08|23
1731769070000|2024-11-16 14:57:50|552.6|550.4|552.68|550.48|552.85|550.65|552.55|550.35|25
1731769080000|2024-11-16 14:58:00|552.65|550.45|552.88|550.68|552.95|550.75|552.55|550.35|32
1731769090000|2024-11-16 14:58:10|552.9|550.7|553.3|551.1|553.35|551.15|552.88|550.68|18
1731769100000|2024-11-16 14:58:20|553.28|551.08|552.63|550.43|553.28|551.08|552.63|550.43|25
1731769110000|2024-11-16 14:58:30|552.58|550.38|553.28|551.08|553.35|551.15|552.58|550.38|28
1731769120000|2024-11-16 14:58:40|553.25|551.05|553.3|551.1|553.3|551.1|553.03|550.83|22
1731769130000|2024-11-16 14:58:50|553.28|551.08|553.15|550.95|553.3|551.1|553.13|550.93|16
1731769140000|2024-11-16 14:59:00|553.25|551.05|553.43|551.23|553.63|551.43|553.15|550.95|23
1731769150000|2024-11-16 14:59:10|553.33|551.13|555.85|553.65|556.05|553.85|553.25|551.05|36
1731769160000|2024-11-16 14:59:20|555.98|553.78|556.45|554.25|556.45|554.25|555.78|553.58|30
1731769170000|2024-11-16 14:59:30|556.43|554.23|556.13|553.93|556.75|554.55|556.05|553.85|34
1731769180000|2024-11-16 14:59:40|556.1|553.9|556.25|554.05|556.28|554.08|556.08|553.88|25
1731769190000|2024-11-16 14:59:50|556.28|554.08|556.38|554.18|556.4|554.2|555.85|553.65|32
1731769200000|2024-11-16 15:00:00|556.68|554.48|556.6|554.4|556.68|554.48|556.25|554.05|31
1731769210000|2024-11-16 15:00:10|556.63|554.43|557.3|555.1|557.45|555.25|556.63|554.43|26
1731769220000|2024-11-16 15:00:20|557.25|555.05|557.28|555.08|557.48|555.28|557.08|554.88|29
1731769230000|2024-11-16 15:00:30|557.35|555.15|557.65|555.45|557.75|555.55|557.35|555.15|26
1731769240000|2024-11-16 15:00:40|557.58|555.38|557.68|555.48|557.85|555.65|557.45|555.25|31
1731769250000|2024-11-16 15:00:50|557.73|555.53|557.35|555.15|557.83|555.63|557.33|555.13|21
1731769260000|2024-11-16 15:01:00|557.33|555.13|557.6|555.4|557.83|555.63|556.9|554.7|34
1731769270000|2024-11-16 15:01:10|557.53|555.33|557.33|555.13|557.53|555.33|556.68|554.48|30
1731769280000|2024-11-16 15:01:20|557.3|555.1|556.63|554.43|557.4|555.2|556.48|554.28|31
1731769290000|2024-11-16 15:01:30|556.7|554.5|556.88|554.68|557.2|555|556.7|554.5|33
1731769300000|2024-11-16 15:01:40|556.9|554.7|556.78|554.58|557.15|554.95|556.68|554.48|33
1731769310000|2024-11-16 15:01:50|556.9|554.7|556.35|554.15|557.03|554.83|556.13|553.93|34
1731769320000|2024-11-16 15:02:00|556.45|554.25|556.43|554.23|556.53|554.33|556.15|553.95|33
1731769330000|2024-11-16 15:02:10|556.3|554.1|555.93|553.73|556.38|554.18|555.8|553.6|31
1731769340000|2024-11-16 15:02:20|555.88|553.68|556.13|553.93|556.13|553.93|555.53|553.33|29
1731769350000|2024-11-16 15:02:30|556.08|553.88|556.8|554.6|556.8|554.6|555.95|553.75|35
1731769360000|2024-11-16 15:02:40|556.85|554.65|556.03|553.83|557.28|555.08|556|553.8|36
1731769370000|2024-11-16 15:02:50|556|553.8|556.03|553.83|556.3|554.1|555.8|553.6|35
1731769380000|2024-11-16 15:03:00|556.1|553.9|555.54|553.34|556.53|554.33|555.45|553.25|35
1731769390000|2024-11-16 15:03:10|555.37|553.17|554.82|552.62|555.37|553.17|554.61|552.41|30
1731769400000|2024-11-16 15:03:20|554.8|552.6|555.36|553.16|555.73|553.53|554.76|552.56|37
1731769410000|2024-11-16 15:03:30|555.45|553.25|554.51|552.31|555.66|553.46|554.49|552.29|36
1731769420000|2024-11-16 15:03:40|554.6|552.4|554.79|552.59|555.04|552.84|554.6|552.4|31
1731769430000|2024-11-16 15:03:50|554.8|552.6|554.69|552.49|554.86|552.66|554.46|552.26|32
1731769440000|2024-11-16 15:04:00|554.68|552.48|554.4|552.2|555.17|552.97|554.34|552.14|35
1731769450000|2024-11-16 15:04:10|554.39|552.19|553.96|551.76|554.43|552.23|553.78|551.58|28
1731769460000|2024-11-16 15:04:20|553.89|551.69|554.13|551.93|554.48|552.28|553.89|551.69|33
1731769470000|2024-11-16 15:04:30|554.15|551.95|554.3|552.1|554.54|552.34|554.14|551.94|31
1731769480000|2024-11-16 15:04:40|554.26|552.06|554.13|551.93|554.31|552.11|553.99|551.79|28
1731769490000|2024-11-16 15:04:50|554.21|552.01|553.56|551.36|554.21|552.01|553.1|550.9|29
1731769500000|2024-11-16 15:05:00|553.59|551.39|553.4|551.2|553.73|551.53|553.16|550.96|34
1731769510000|2024-11-16 15:05:10|553.45|551.25|553.89|551.69|554.45|552.25|553.45|551.25|29
1731769520000|2024-11-16 15:05:20|553.75|551.55|554.36|552.16|554.49|552.29|553.56|551.36|31
1731769530000|2024-11-16 15:05:30|554.28|552.08|554.43|552.23|554.43|552.23|553.65|551.45|31
1731769540000|2024-11-16 15:05:40|554.51|552.31|554.6|552.4|554.97|552.77|554.26|552.06|34
1731769550000|2024-11-16 15:05:50|554.69|552.49|554.1|551.9|554.76|552.56|554.1|551.9|31
1731769560000|2024-11-16 15:06:00|553.91|551.71|554.73|552.53|554.83|552.63|553.71|551.51|35
1731769570000|2024-11-16 15:06:10|554.76|552.56|554.66|552.46|555.46|553.26|554.65|552.45|31
1731769580000|2024-11-16 15:06:20|554.73|552.53|555.78|553.58|555.78|553.58|554.69|552.49|25
1731769590000|2024-11-16 15:06:30|555.96|553.76|556.01|553.81|556.04|553.84|555.61|553.41|32
1731769600000|2024-11-16 15:06:40|555.92|553.72|556.01|553.81|556.04|553.84|555.43|553.23|29
1731769610000|2024-11-16 15:06:50|555.99|553.79|555.72|553.52|556.1|553.9|555.67|553.47|28
1731769620000|2024-11-16 15:07:00|555.71|553.51|554.77|552.57|555.99|553.79|554.77|552.57|37
1731769630000|2024-11-16 15:07:10|554.45|552.25|552.43|550.23|554.45|552.25|552.43|550.23|31
1731769640000|2024-11-16 15:07:20|552.41|550.21|551.77|549.57|552.61|550.41|551.73|549.53|37
1731769650000|2024-11-16 15:07:30|551.78|549.58|552.91|550.71|552.91|550.71|551.67|549.47|36
1731769660000|2024-11-16 15:07:40|553.04|550.84|553.56|551.36|553.56|551.36|552.92|550.72|36
1731769670000|2024-11-16 15:07:50|553.82|551.62|555.43|553.23|555.43|553.23|553.82|551.62|38
1731769680000|2024-11-16 15:08:00|555.48|553.28|555.64|553.44|556.49|554.29|555.48|553.28|34
1731769690000|2024-11-16 15:08:10|555.63|553.43|555.16|552.96|555.91|553.71|554.58|552.38|37
1731769700000|2024-11-16 15:08:20|555.14|552.94|555.28|553.08|555.44|553.24|554.75|552.55|34
1731769710000|2024-11-16 15:08:30|555.31|553.11|553.88|551.68|555.43|553.23|553.3|551.1|36
1731769720000|2024-11-16 15:08:40|554.01|551.81|554.2|552|554.35|552.15|553.64|551.44|36
1731769730000|2024-11-16 15:08:50|554.14|551.94|553.15|550.95|554.14|551.94|553.12|550.92|36
1731769740000|2024-11-16 15:09:00|553.25|551.05|551.61|549.41|553.5|551.3|551.61|549.41|37
1731769750000|2024-11-16 15:09:10|551.27|549.07|550.98|548.78|551.61|549.41|550.62|548.42|37
1731769760000|2024-11-16 15:09:20|551.04|548.84|551.26|549.06|551.62|549.42|550.96|548.76|35
1731769770000|2024-11-16 15:09:30|551.25|549.05|551.92|549.72|552.03|549.83|551.1|548.9|35
1731769780000|2024-11-16 15:09:40|551.71|549.51|552.5|550.3|552.8|550.6|551.64|549.44|37
1731769790000|2024-11-16 15:09:50|552.48|550.28|552.84|550.64|552.84|550.64|552.18|549.98|33
1731769800000|2024-11-16 15:10:00|552.72|550.52|553.26|551.06|553.85|551.65|552.56|550.36|36
1731769810000|2024-11-16 15:10:10|553.17|550.97|552.07|549.87|553.17|550.97|551.98|549.78|31
1731769820000|2024-11-16 15:10:20|552.23|550.03|552.48|550.28|552.58|550.38|551.44|549.24|38
1731769830000|2024-11-16 15:10:30|552.64|550.44|550.47|548.27|552.66|550.46|550.41|548.21|40
1731769840000|2024-11-16 15:10:40|550.37|548.17|550.53|548.33|550.91|548.71|550.05|547.85|38
1731769850000|2024-11-16 15:10:50|550.79|548.59|550.47|548.27|550.84|548.64|549.9|547.7|36
1731769860000|2024-11-16 15:11:00|550.53|548.33|549.79|547.59|550.78|548.58|549.64|547.44|35
1731769870000|2024-11-16 15:11:10|549.89|547.69|549.74|547.54|549.89|547.69|549.37|547.17|35
1731769880000|2024-11-16 15:11:20|549.98|547.78|550.34|548.14|550.42|548.22|549.48|547.28|33
1731769890000|2024-11-16 15:11:30|550.21|548.01|550.34|548.14|550.34|548.14|549.98|547.78|30
1731769900000|2024-11-16 15:11:40|550.37|548.17|551.25|549.05|551.25|549.05|550.29|548.09|33
1731769910000|2024-11-16 15:11:50|551.38|549.18|550.34|548.14|551.39|549.19|550.25|548.05|39
1731769920000|2024-11-16 15:12:00|550.35|548.15|548.81|546.61|550.52|548.32|548.72|546.52|35
1731769930000|2024-11-16 15:12:10|549.01|546.81|550.96|548.76|551.08|548.88|548.89|546.69|35
1731769940000|2024-11-16 15:12:20|551.01|548.81|551.25|549.05|551.25|549.05|550.55|548.35|37
1731769950000|2024-11-16 15:12:30|551.26|549.06|550.46|548.26|551.3|549.1|550.42|548.22|34
1731769960000|2024-11-16 15:12:40|550.42|548.22|550.97|548.77|551.44|549.24|550.42|548.22|36
1731769970000|2024-11-16 15:12:50|550.93|548.73|549.9|547.7|550.93|548.73|549.8|547.6|37
1731769980000|2024-11-16 15:13:00|549.86|547.66|549.24|547.04|550.08|547.88|549.12|546.92|35
1731769990000|2024-11-16 15:13:10|549.18|546.98|549.05|546.85|549.18|546.98|548.7|546.5|34
1731770000000|2024-11-16 15:13:20|548.93|546.73|548.59|546.39|549.34|547.14|548.56|546.36|37
1731770010000|2024-11-16 15:13:30|548.46|546.26|549.29|547.09|549.32|547.12|548.23|546.03|31
1731770020000|2024-11-16 15:13:40|549.13|546.93|549.12|546.92|549.32|547.12|548.71|546.51|36
1731770030000|2024-11-16 15:13:50|549.13|546.93|549.93|547.73|549.93|547.73|549.13|546.93|33
1731770040000|2024-11-16 15:14:00|550|547.8|549.6|547.4|550.29|548.09|549.31|547.11|34
1731770050000|2024-11-16 15:14:10|549.64|547.44|549.31|547.11|549.78|547.58|549.04|546.84|35
1731770060000|2024-11-16 15:14:20|549.33|547.13|548.69|546.49|549.33|547.13|548.37|546.17|33
1731770070000|2024-11-16 15:14:30|548.74|546.54|548.16|545.96|548.76|546.56|548.09|545.89|33
1731770080000|2024-11-16 15:14:40|548.19|545.99|547.5|545.3|548.42|546.22|547.34|545.14|32
1731770090000|2024-11-16 15:14:50|547.42|545.22|546.84|544.64|547.68|545.48|546.83|544.63|33
1731770100000|2024-11-16 15:15:00|546.87|544.67|547.84|545.64|547.96|545.76|546.87|544.67|36
1731770110000|2024-11-16 15:15:10|547.83|545.63|547.54|545.34|547.89|545.69|547.02|544.82|35
1731770120000|2024-11-16 15:15:20|547.53|545.33|548.02|545.82|548.33|546.13|547.39|545.19|35
1731770130000|2024-11-16 15:15:30|548.14|545.94|548.92|546.72|548.92|546.72|548.13|545.93|32
1731770140000|2024-11-16 15:15:40|548.91|546.71|549.03|546.83|549.35|547.15|548.86|546.66|33
1731770150000|2024-11-16 15:15:50|548.84|546.64|548.7|546.5|548.94|546.74|548.37|546.17|31
1731770160000|2024-11-16 15:16:00|548.65|546.45|549.95|547.75|549.95|547.75|548.55|546.35|36
1731770170000|2024-11-16 15:16:10|550.14|547.94|549.45|547.25|550.18|547.98|549.41|547.21|33
1731770180000|2024-11-16 15:16:20|549.41|547.21|549.74|547.54|549.98|547.78|549.4|547.2|36
1731770190000|2024-11-16 15:16:30|549.65|547.45|549.77|547.57|549.77|547.57|548.99|546.79|34
1731770200000|2024-11-16 15:16:40|550.21|548.01|550.88|548.68|551.1|548.9|550.21|548.01|32
1731770210000|2024-11-16 15:16:50|551.01|548.81|551.65|549.45|551.69|549.49|550.98|548.78|36
1731770220000|2024-11-16 15:17:00|551.66|549.46|551.45|549.25|552.04|549.84|551.41|549.21|34
1731770230000|2024-11-16 15:17:10|551.46|549.26|551.24|549.04|551.9|549.7|551.24|549.04|32
1731770240000|2024-11-16 15:17:20|551.14|548.94|550.58|548.38|551.19|548.99|550.58|548.38|35
1731770250000|2024-11-16 15:17:30|550.67|548.47|550.98|548.78|551.16|548.96|550.44|548.24|32
1731770260000|2024-11-16 15:17:40|551.16|548.96|552.03|549.83|552.2|550|551.16|548.96|29
1731770270000|2024-11-16 15:17:50|552.02|549.82|552.28|550.08|552.51|550.31|551.69|549.49|36
1731770280000|2024-11-16 15:18:00|552.27|550.07|552.47|550.27|552.52|550.32|551.97|549.77|34
1731770290000|2024-11-16 15:18:10|552.52|550.32|552.14|549.94|552.52|550.32|551.92|549.72|36
1731770300000|2024-11-16 15:18:20|552.06|549.86|551.07|548.87|552.06|549.86|550.82|548.62|34
1731770310000|2024-11-16 15:18:30|551.1|548.9|551.08|548.88|551.5|549.3|551.01|548.81|30
1731770320000|2024-11-16 15:18:40|551.07|548.87|550.88|548.68|551.36|549.16|550.78|548.58|31
1731770330000|2024-11-16 15:18:50|550.87|548.67|551.24|549.04|551.24|549.04|550.73|548.53|29
1731770340000|2024-11-16 15:19:00|551.32|549.12|550.67|548.47|551.33|549.13|550.67|548.47|34
1731770350000|2024-11-16 15:19:10|550.72|548.52|551.22|549.02|551.27|549.07|550.44|548.24|34
1731770360000|2024-11-16 15:19:20|551.3|549.1|551.07|548.87|551.5|549.3|551.06|548.86|31
1731770370000|2024-11-16 15:19:30|551.08|548.88|552.27|550.07|552.27|550.07|551.05|548.85|36
1731770380000|2024-11-16 15:19:40|552.25|550.05|553.35|551.15|553.59|551.39|552.25|550.05|31
1731770390000|2024-11-16 15:19:50|553.34|551.14|553.57|551.37|553.57|551.37|553.27|551.07|39
1731770400000|2024-11-16 15:20:00|553.6|551.4|553.25|551.05|553.94|551.74|553.25|551.05|34
1731770410000|2024-11-16 15:20:10|553.27|551.07|551.85|549.65|553.36|551.16|551.82|549.62|35
1731770420000|2024-11-16 15:20:20|551.89|549.69|551.74|549.54|551.97|549.77|551.57|549.37|35
1731770430000|2024-11-16 15:20:30|551.68|549.48|551.22|549.02|551.68|549.48|551.21|549.01|25
1731770440000|2024-11-16 15:20:40|551.38|549.18|550.46|548.26|551.47|549.27|550.46|548.26|32
1731770450000|2024-11-16 15:20:50|550.45|548.25|550.93|548.73|551.36|549.16|550.45|548.25|35
1731770460000|2024-11-16 15:21:00|550.89|548.69|551.2|549|551.2|549|550.48|548.28|38
1731770470000|2024-11-16 15:21:10|551.36|549.16|551.25|549.05|551.52|549.32|550.78|548.58|34
1731770480000|2024-11-16 15:21:20|551.21|549.01|551.58|549.38|551.67|549.47|551.17|548.97|34
1731770490000|2024-11-16 15:21:30|551.6|549.4|551.59|549.39|551.88|549.68|551.34|549.14|31
1731770500000|2024-11-16 15:21:40|551.56|549.36|551.2|549|551.65|549.45|550.89|548.69|32
1731770510000|2024-11-16 15:21:50|551.14|548.94|550.62|548.42|551.14|548.94|550.57|548.37|31
1731770520000|2024-11-16 15:22:00|550.57|548.37|550.76|548.56|550.76|548.56|550.41|548.21|32
1731770530000|2024-11-16 15:22:10|550.77|548.57|550.77|548.57|550.98|548.78|550.55|548.35|30
1731770540000|2024-11-16 15:22:20|550.71|548.51|550.62|548.42|550.71|548.51|550.32|548.12|33
1731770550000|2024-11-16 15:22:30|550.66|548.46|551.31|549.11|551.48|549.28|550.66|548.46|35
1731770560000|2024-11-16 15:22:40|551.37|549.17|552.97|550.77|552.97|550.77|551.37|549.17|35
1731770570000|2024-11-16 15:22:50|553.03|550.83|553.2|551|553.6|551.4|553.03|550.83|34
1731770580000|2024-11-16 15:23:00|553.23|551.03|553.6|551.4|553.62|551.42|552.84|550.64|36
1731770590000|2024-11-16 15:23:10|553.53|551.33|553.61|551.41|553.61|551.41|553.12|550.92|30
1731770600000|2024-11-16 15:23:20|553.76|551.56|553.28|551.08|554.03|551.83|553.25|551.05|27
1731770610000|2024-11-16 15:23:30|553.31|551.11|553.18|550.98|553.57|551.37|552.66|550.46|37
1731770620000|2024-11-16 15:23:40|553.04|550.84|553.29|551.09|553.31|551.11|552.95|550.75|33
1731770630000|2024-11-16 15:23:50|553.22|551.02|553.5|551.3|553.6|551.4|553.07|550.87|30
1731770640000|2024-11-16 15:24:00|553.42|551.22|553.13|550.93|553.42|551.22|552.96|550.76|39
1731770650000|2024-11-16 15:24:10|553.15|550.95|552.42|550.22|553.29|551.09|552.36|550.16|30
1731770660000|2024-11-16 15:24:20|552.48|550.28|553.18|550.98|553.28|551.08|552.48|550.28|33
1731770670000|2024-11-16 15:24:30|553.28|551.08|553.6|551.4|553.7|551.5|553.25|551.05|32
1731770680000|2024-11-16 15:24:40|553.59|551.39|553.34|551.14|553.68|551.48|553.34|551.14|31
1731770690000|2024-11-16 15:24:50|553.18|550.98|553.65|551.45|553.67|551.47|553.08|550.88|32
1731770700000|2024-11-16 15:25:00|553.67|551.47|554.73|552.53|554.73|552.53|553.62|551.42|31
1731770710000|2024-11-16 15:25:10|554.71|552.51|553.83|551.63|554.88|552.68|553.83|551.63|34
1731770720000|2024-11-16 15:25:20|553.81|551.61|553.66|551.46|553.81|551.61|553.62|551.42|33
1731770730000|2024-11-16 15:25:30|553.68|551.48|554|551.8|554.15|551.95|553.54|551.34|34
1731770740000|2024-11-16 15:25:40|554.02|551.82|555.14|552.94|555.15|552.95|553.99|551.79|29
1731770750000|2024-11-16 15:25:50|555.06|552.86|555.89|553.69|555.91|553.71|555.04|552.84|33
1731770760000|2024-11-16 15:26:00|556.06|553.86|556.26|554.06|556.59|554.39|555.98|553.78|29
1731770770000|2024-11-16 15:26:10|556.31|554.11|555.8|553.6|556.76|554.56|555.8|553.6|33
1731770780000|2024-11-16 15:26:20|555.88|553.68|555.88|553.68|556.37|554.17|555.75|553.55|31
1731770790000|2024-11-16 15:26:30|555.81|553.61|555.4|553.2|555.91|553.71|555.35|553.15|31
1731770800000|2024-11-16 15:26:40|555.41|553.21|554.5|552.3|555.41|553.21|554.38|552.18|27
1731770810000|2024-11-16 15:26:50|554.52|552.32|553.95|551.75|554.58|552.38|553.76|551.56|36
1731770820000|2024-11-16 15:27:00|553.91|551.71|553.85|551.65|554.34|552.14|553.49|551.29|38
1731770830000|2024-11-16 15:27:10|553.94|551.74|554.42|552.22|554.58|552.38|553.77|551.57|32
1731770840000|2024-11-16 15:27:20|554.41|552.21|554.39|552.19|554.81|552.61|554.27|552.07|32
1731770850000|2024-11-16 15:27:30|554.4|552.2|553.16|550.96|554.54|552.34|553.16|550.96|34
1731770860000|2024-11-16 15:27:40|553.15|550.95|553.41|551.21|553.42|551.22|553.14|550.94|26
1731770870000|2024-11-16 15:27:50|553.31|551.11|553.37|551.17|553.5|551.3|553.26|551.06|26
1731770880000|2024-11-16 15:28:00|553.47|551.27|552.74|550.54|554.13|551.93|552.68|550.48|33
1731770890000|2024-11-16 15:28:10|552.86|550.66|552.95|550.75|553.52|551.32|552.86|550.66|32
1731770900000|2024-11-16 15:28:20|552.85|550.65|552.87|550.67|553.1|550.9|552.85|550.65|27
1731770910000|2024-11-16 15:28:30|552.9|550.7|552.43|550.23|553.18|550.98|552.34|550.14|34
1731770920000|2024-11-16 15:28:40|552.47|550.27|552.17|549.97|552.55|550.35|552.09|549.89|34
1731770930000|2024-11-16 15:28:50|552.19|549.99|551.36|549.16|552.45|550.25|551.36|549.16|33
1731770940000|2024-11-16 15:29:00|551.41|549.21|551.21|549.01|551.59|549.39|551.21|549.01|32
1731770950000|2024-11-16 15:29:10|551.1|548.9|550.57|548.37|551.1|548.9|550.32|548.12|37
1731770960000|2024-11-16 15:29:20|550.42|548.22|549.84|547.64|550.72|548.52|549.79|547.59|33
1731770970000|2024-11-16 15:29:30|549.85|547.65|549.11|546.91|549.98|547.78|548.98|546.78|37
1731770980000|2024-11-16 15:29:40|549.32|547.12|549.1|546.9|550.02|547.82|549.04|546.84|37
1731770990000|2024-11-16 15:29:50|548.95|546.75|548.69|546.49|549.04|546.84|548.64|546.44|33
1731771000000|2024-11-16 15:30:00|548.79|546.59|548.81|546.61|548.95|546.75|548.52|546.32|31
1731771010000|2024-11-16 15:30:10|548.89|546.69|548.8|546.6|549.55|547.35|548.76|546.56|28
1731771020000|2024-11-16 15:30:20|548.7|546.5|548.6|546.4|548.79|546.59|548.11|545.91|35
1731771030000|2024-11-16 15:30:30|548.62|546.42|549.69|547.49|549.69|547.49|548.62|546.42|35
1731771040000|2024-11-16 15:30:40|549.75|547.55|550.44|548.24|550.66|548.46|549.74|547.54|31
1731771050000|2024-11-16 15:30:50|550.3|548.1|549.27|547.07|550.3|548.1|549.27|547.07|33
1731771060000|2024-11-16 15:31:00|549.14|546.94|549.14|546.94|550.05|547.85|549|546.8|35
1731771070000|2024-11-16 15:31:10|549.15|546.95|548.27|546.07|549.15|546.95|548.12|545.92|30
1731771080000|2024-11-16 15:31:20|548.21|546.01|547.96|545.76|548.21|546.01|547.35|545.15|35
1731771090000|2024-11-16 15:31:30|547.94|545.74|548.59|546.39|548.66|546.46|547.55|545.35|37
1731771100000|2024-11-16 15:31:40|548.53|546.33|548.95|546.75|549|546.8|548.27|546.07|36
1731771110000|2024-11-16 15:31:50|549.01|546.81|547.97|545.77|549.01|546.81|547.93|545.73|32
1731771120000|2024-11-16 15:32:00|548.01|545.81|548.28|546.08|548.28|546.08|547.33|545.13|37
1731771130000|2024-11-16 15:32:10|548.52|546.32|549|546.8|549|546.8|548.52|546.32|35
1731771140000|2024-11-16 15:32:20|549.01|546.81|549.68|547.48|549.8|547.6|548.84|546.64|31
1731771150000|2024-11-16 15:32:30|549.69|547.49|549.6|547.4|549.82|547.62|549.19|546.99|34
1731771160000|2024-11-16 15:32:40|549.62|547.42|550.16|547.96|550.22|548.02|549.62|547.42|34
1731771170000|2024-11-16 15:32:50|550.15|547.95|550.46|548.26|550.47|548.27|549.87|547.67|30
1731771180000|2024-11-16 15:33:00|550.53|548.33|549.76|547.56|550.56|548.36|549.69|547.49|38
1731771190000|2024-11-16 15:33:10|549.81|547.61|550.14|547.94|550.32|548.12|549.58|547.38|36
1731771200000|2024-11-16 15:33:20|550.16|547.96|548.91|546.71|550.61|548.41|548.87|546.67|34
1731771210000|2024-11-16 15:33:30|548.95|546.75|549.56|547.36|549.56|547.36|548.34|546.14|34
1731771220000|2024-11-16 15:33:40|549.5|547.3|549.64|547.44|549.73|547.53|549.37|547.17|34
1731771230000|2024-11-16 15:33:50|549.65|547.45|549.79|547.59|550.07|547.87|549.35|547.15|30
1731771240000|2024-11-16 15:34:00|549.85|547.65|549.89|547.69|550.02|547.82|549.32|547.12|35
1731771250000|2024-11-16 15:34:10|549.87|547.67|549|546.8|550.19|547.99|549|546.8|31
1731771260000|2024-11-16 15:34:20|549.01|546.81|549.73|547.53|549.74|547.54|548.9|546.7|37
1731771270000|2024-11-16 15:34:30|549.71|547.51|549.14|546.94|549.85|547.65|548.97|546.77|30
1731771280000|2024-11-16 15:34:40|549.11|546.91|547.55|545.35|549.11|546.91|547.55|545.35|30
1731771290000|2024-11-16 15:34:50|547.59|545.39|546.86|544.66|547.59|545.39|546.86|544.66|33
1731771300000|2024-11-16 15:35:00|546.19|543.99|546.09|543.89|546.68|544.48|546.05|543.85|33
1731771310000|2024-11-16 15:35:10|546.1|543.9|547.78|545.58|547.9|545.7|546.05|543.85|35
1731771320000|2024-11-16 15:35:20|547.77|545.57|549.57|547.37|549.58|547.38|547.77|545.57|35
1731771330000|2024-11-16 15:35:30|549.52|547.32|548.15|545.95|549.52|547.32|548.14|545.94|33
1731771340000|2024-11-16 15:35:40|548.24|546.04|546.7|544.5|548.38|546.18|546.7|544.5|37
1731771350000|2024-11-16 15:35:50|546.61|544.41|546.29|544.09|547.23|545.03|546.29|544.09|37
1731771360000|2024-11-16 15:36:00|546.24|544.04|546.21|544.01|546.43|544.23|546.13|543.93|38
1731771370000|2024-11-16 15:36:10|546.24|544.04|546.13|543.93|546.41|544.21|546.06|543.86|35
1731771380000|2024-11-16 15:36:20|546.2|544|545.04|542.84|546.32|544.12|544.88|542.68|39
1731771390000|2024-11-16 15:36:30|545|542.8|545.56|543.36|545.64|543.44|544.99|542.79|31
1731771400000|2024-11-16 15:36:40|545.44|543.24|545.79|543.59|545.84|543.64|545.32|543.12|31
1731771410000|2024-11-16 15:36:50|545.8|543.6|545.21|543.01|545.91|543.71|545.05|542.85|31
1731771420000|2024-11-16 15:37:00|545.33|543.13|545.41|543.21|545.5|543.3|545.01|542.81|35
1731771430000|2024-11-16 15:37:10|545.46|543.26|545.03|542.83|545.74|543.54|544.69|542.49|33
1731771440000|2024-11-16 15:37:20|545.04|542.84|545.49|543.29|545.66|543.46|545.04|542.84|39
1731771450000|2024-11-16 15:37:30|545.51|543.31|544.76|542.56|545.51|543.31|544.74|542.54|34
1731771460000|2024-11-16 15:37:40|544.74|542.54|544.69|542.49|544.74|542.54|543.84|541.64|34
1731771470000|2024-11-16 15:37:50|544.7|542.5|544.45|542.25|544.73|542.53|544.04|541.84|32
1731771480000|2024-11-16 15:38:00|544.48|542.28|545.3|543.1|545.3|543.1|544.44|542.24|36
1731771490000|2024-11-16 15:38:10|545.36|543.16|544.78|542.58|545.73|543.53|544.46|542.26|33
1731771500000|2024-11-16 15:38:20|544.99|542.79|544|541.8|544.99|542.79|544|541.8|30
1731771510000|2024-11-16 15:38:30|544.02|541.82|544.08|541.88|544.4|542.2|544.02|541.82|31
1731771520000|2024-11-16 15:38:40|543.91|541.71|543.69|541.49|543.91|541.71|543.56|541.36|28
1731771530000|2024-11-16 15:38:50|543.65|541.45|543.93|541.73|544|541.8|543.45|541.25|35
1731771540000|2024-11-16 15:39:00|543.92|541.72|543.47|541.27|544.07|541.87|543.11|540.91|31
1731771550000|2024-11-16 15:39:10|543.41|541.21|542.94|540.74|543.98|541.78|542.94|540.74|37
1731771560000|2024-11-16 15:39:20|542.95|540.75|542.96|540.76|543.08|540.88|542.48|540.28|36
1731771570000|2024-11-16 15:39:30|542.91|540.71|542.64|540.44|542.91|540.71|542.19|539.99|33
1731771580000|2024-11-16 15:39:40|542.59|540.39|542.83|540.63|542.89|540.69|542.25|540.05|35
1731771590000|2024-11-16 15:39:50|542.89|540.69|542.69|540.49|542.97|540.77|542.54|540.34|35
1731771600000|2024-11-16 15:40:00|542.64|540.44|542.54|540.34|542.97|540.77|542.5|540.3|36
1731771610000|2024-11-16 15:40:10|542.43|540.23|542.5|540.3|542.94|540.74|542.26|540.06|31
1731771620000|2024-11-16 15:40:20|542.43|540.23|542.38|540.18|542.52|540.32|542.31|540.11|32
1731771630000|2024-11-16 15:40:30|542.28|540.08|542.93|540.73|543.02|540.82|542.28|540.08|36
1731771640000|2024-11-16 15:40:40|542.97|540.77|542.79|540.59|543.39|541.19|542.6|540.4|36
1731771650000|2024-11-16 15:40:50|542.84|540.64|542.96|540.76|542.99|540.79|542.3|540.1|32
1731771660000|2024-11-16 15:41:00|542.95|540.75|543.29|541.09|543.29|541.09|542.7|540.5|30
1731771670000|2024-11-16 15:41:10|543.28|541.08|543.57|541.37|543.57|541.37|543.16|540.96|32
1731771680000|2024-11-16 15:41:20|543.62|541.42|543.87|541.67|544.57|542.37|543.62|541.42|36
1731771690000|2024-11-16 15:41:30|543.83|541.63|544.63|542.43|544.63|542.43|543.6|541.4|35
1731771700000|2024-11-16 15:41:40|544.66|542.46|544.2|542|544.69|542.49|544.12|541.92|25
1731771710000|2024-11-16 15:41:50|544.12|541.92|544.74|542.54|544.74|542.54|543.94|541.74|31
1731771720000|2024-11-16 15:42:00|544.9|542.7|545.12|542.92|545.26|543.06|544.9|542.7|34
1731771730000|2024-11-16 15:42:10|545.13|542.93|545.6|543.4|545.6|543.4|545.05|542.85|32
1731771740000|2024-11-16 15:42:20|545.55|543.35|544.98|542.78|545.58|543.38|544.96|542.76|35
1731771750000|2024-11-16 15:42:30|545.03|542.83|545.46|543.26|545.46|543.26|544.93|542.73|32
1731771760000|2024-11-16 15:42:40|545.44|543.24|546.34|544.14|546.46|544.26|545.44|543.24|30
1731771770000|2024-11-16 15:42:50|546.35|544.15|545.6|543.4|546.52|544.32|545.56|543.36|28
1731771780000|2024-11-16 15:43:00|545.56|543.36|545.7|543.5|546.17|543.97|545.56|543.36|32
1731771790000|2024-11-16 15:43:10|545.71|543.51|545.78|543.58|545.79|543.59|545.37|543.17|29
1731771800000|2024-11-16 15:43:20|545.9|543.7|544.91|542.71|545.97|543.77|544.8|542.6|30
1731771810000|2024-11-16 15:43:30|544.89|542.69|545.2|543|545.2|543|544.72|542.52|27
1731771820000|2024-11-16 15:43:40|545.24|543.04|545.29|543.09|545.42|543.22|544.76|542.56|26
1731771830000|2024-11-16 15:43:50|545.18|542.98|545|542.8|545.21|543.01|544.91|542.71|30
1731771840000|2024-11-16 15:44:00|545.03|542.83|545.25|543.05|545.68|543.48|545.02|542.82|33
1731771850000|2024-11-16 15:44:10|545.27|543.07|544.62|542.42|545.56|543.36|544.5|542.3|35
1731771860000|2024-11-16 15:44:20|544.63|542.43|545.22|543.02|545.22|543.02|544.63|542.43|32
1731771870000|2024-11-16 15:44:30|545.19|542.99|545.96|543.76|545.97|543.77|545.15|542.95|29
1731771880000|2024-11-16 15:44:40|545.95|543.75|546.67|544.47|546.68|544.48|545.9|543.7|28
1731771890000|2024-11-16 15:44:50|546.69|544.49|546.09|543.89|546.69|544.49|546.09|543.89|30
1731771900000|2024-11-16 15:45:00|546.06|543.86|545.24|543.04|546.36|544.16|545.24|543.04|33
1731771910000|2024-11-16 15:45:10|545.22|543.02|544.15|541.95|545.46|543.26|544.15|541.95|38
1731771920000|2024-11-16 15:45:20|544.17|541.97|544.35|542.15|544.43|542.23|543.94|541.74|31
1731771930000|2024-11-16 15:45:30|544.37|542.17|543.44|541.24|544.44|542.24|543.38|541.18|32
1731771940000|2024-11-16 15:45:40|543.5|541.3|543.11|540.91|543.5|541.3|542.67|540.47|30
1731771950000|2024-11-16 15:45:50|543.16|540.96|543.04|540.84|543.26|541.06|542.72|540.52|34
1731771960000|2024-11-16 15:46:00|543.22|541.02|543.15|540.95|543.56|541.36|543.01|540.81|36
1731771970000|2024-11-16 15:46:10|543.13|540.93|543.6|541.4|543.67|541.47|543.13|540.93|32
1731771980000|2024-11-16 15:46:20|543.61|541.41|544.29|542.09|544.31|542.11|543.61|541.41|35
1731771990000|2024-11-16 15:46:30|544.26|542.06|544.64|542.44|544.66|542.46|544.21|542.01|35
1731772000000|2024-11-16 15:46:40|544.65|542.45|544.89|542.69|545.09|542.89|544.57|542.37|31
1731772010000|2024-11-16 15:46:50|544.94|542.74|545.04|542.84|545.41|543.21|544.85|542.65|32
1731772020000|2024-11-16 15:47:00|545.01|542.81|544.36|542.16|545.05|542.85|544.29|542.09|38
1731772030000|2024-11-16 15:47:10|544.48|542.28|543.36|541.16|544.52|542.32|543.36|541.16|34
1731772040000|2024-11-16 15:47:20|543.37|541.17|543.42|541.22|544.18|541.98|543.31|541.11|30
1731772050000|2024-11-16 15:47:30|543.32|541.12|542.11|539.91|543.33|541.13|542.1|539.9|32
1731772060000|2024-11-16 15:47:40|542.19|539.99|541.65|539.45|542.19|539.99|541.49|539.29|33
1731772070000|2024-11-16 15:47:50|541.66|539.46|541.76|539.56|541.79|539.59|541.66|539.46|30
1731772080000|2024-11-16 15:48:00|541.71|539.51|541.13|538.93|541.76|539.56|541.13|538.93|32
1731772090000|2024-11-16 15:48:10|541.02|538.82|540.67|538.47|541.22|539.02|540.51|538.31|37
1731772100000|2024-11-16 15:48:20|540.64|538.44|540.3|538.1|540.77|538.57|540.08|537.88|33
1731772110000|2024-11-16 15:48:30|540.32|538.12|539.65|537.45|540.38|538.18|539.63|537.43|33
1731772120000|2024-11-16 15:48:40|539.53|537.33|539.36|537.16|539.91|537.71|539.32|537.12|31
1731772130000|2024-11-16 15:48:50|539.35|537.15|539.01|536.81|539.71|537.51|539.01|536.81|34
1731772140000|2024-11-16 15:49:00|538.99|536.79|539.02|536.82|539.4|537.2|538.95|536.75|29
1731772150000|2024-11-16 15:49:10|539.01|536.81|538.77|536.57|539.01|536.81|538.55|536.35|36
1731772160000|2024-11-16 15:49:20|538.75|536.55|538.83|536.63|539.19|536.99|538.6|536.4|38
1731772170000|2024-11-16 15:49:30|538.82|536.62|539.21|537.01|539.24|537.04|538.71|536.51|28
1731772180000|2024-11-16 15:49:40|539.2|537|539.29|537.09|539.35|537.15|539.04|536.84|31
1731772190000|2024-11-16 15:49:50|539.33|537.13|538.99|536.79|539.33|537.13|538.93|536.73|29
1731772200000|2024-11-16 15:50:00|538.98|536.78|538.4|536.2|539.14|536.94|538.35|536.15|32
1731772210000|2024-11-16 15:50:10|538.39|536.19|538.31|536.11|538.46|536.26|537.77|535.57|32
1731772220000|2024-11-16 15:50:20|538.27|536.07|539.24|537.04|539.34|537.14|538.27|536.07|34
1731772230000|2024-11-16 15:50:30|539.3|537.1|539.58|537.38|539.86|537.66|539.01|536.81|32
1731772240000|2024-11-16 15:50:40|539.71|537.51|539.62|537.42|539.74|537.54|539.2|537|26
1731772250000|2024-11-16 15:50:50|539.67|537.47|540.46|538.26|540.47|538.27|539.67|537.47|35
1731772260000|2024-11-16 15:51:00|540.4|538.2|541.26|539.06|541.26|539.06|540.28|538.08|31
1731772270000|2024-11-16 15:51:10|541.28|539.08|541.57|539.37|541.57|539.37|540.82|538.62|35
1731772280000|2024-11-16 15:51:20|541.6|539.4|541.8|539.6|541.9|539.7|541.4|539.2|36
1731772290000|2024-11-16 15:51:30|541.94|539.74|541.77|539.57|542.48|540.28|541.73|539.53|33
1731772300000|2024-11-16 15:51:40|541.8|539.6|541.26|539.06|542.08|539.88|541.21|539.01|32
1731772310000|2024-11-16 15:51:50|541.22|539.02|541.25|539.05|541.43|539.23|540.61|538.41|39
1731772320000|2024-11-16 15:52:00|541.21|539.01|540.72|538.52|541.21|539.01|540.66|538.46|32
1731772330000|2024-11-16 15:52:10|540.74|538.54|540.08|537.88|540.78|538.58|539.87|537.67|32
1731772340000|2024-11-16 15:52:20|540.04|537.84|539.76|537.56|540.42|538.22|539.76|537.56|33
1731772350000|2024-11-16 15:52:30|539.71|537.51|541.17|538.97|541.17|538.97|539.43|537.23|35
1731772360000|2024-11-16 15:52:40|541.2|539|540.89|538.69|541.2|539|540.46|538.26|29
1731772370000|2024-11-16 15:52:50|540.88|538.68|540.6|538.4|540.99|538.79|540.6|538.4|31
1731772380000|2024-11-16 15:53:00|540.59|538.39|540.71|538.51|541.15|538.95|540.59|538.39|32
1731772390000|2024-11-16 15:53:10|540.84|538.64|542.17|539.97|542.22|540.02|540.84|538.64|32
1731772400000|2024-11-16 15:53:20|542.13|539.93|542.17|539.97|542.39|540.19|542.13|539.93|26
1731772410000|2024-11-16 15:53:30|542.01|539.81|542.31|540.11|542.31|540.11|541.6|539.4|31
1731772420000|2024-11-16 15:53:40|542.33|540.13|543.2|541|543.2|541|542.33|540.13|27
1731772430000|2024-11-16 15:53:50|543.16|540.96|543.47|541.27|543.58|541.38|543.09|540.89|31
1731772440000|2024-11-16 15:54:00|543.46|541.26|544.27|542.07|544.46|542.26|543.31|541.11|33
1731772450000|2024-11-16 15:54:10|544.36|542.16|544.42|542.22|544.55|542.35|544.24|542.04|34
1731772460000|2024-11-16 15:54:20|544.47|542.27|543.76|541.56|544.51|542.31|543.61|541.41|33
1731772470000|2024-11-16 15:54:30|543.77|541.57|544.55|542.35|544.55|542.35|543.77|541.57|26
1731772480000|2024-11-16 15:54:40|544.52|542.32|545|542.8|545.17|542.97|544.52|542.32|21
1731772490000|2024-11-16 15:54:50|544.99|542.79|544.96|542.76|545.18|542.98|544.84|542.64|32
1731772500000|2024-11-16 15:55:00|544.97|542.77|544.75|542.55|545.2|543|544.75|542.55|32
1731772510000|2024-11-16 15:55:10|544.69|542.49|544.27|542.07|544.79|542.59|544.21|542.01|26
1731772520000|2024-11-16 15:55:20|544.31|542.11|543.94|541.74|544.47|542.27|543.74|541.54|34
1731772530000|2024-11-16 15:55:30|543.99|541.79|544.52|542.32|544.52|542.32|543.99|541.79|34
1731772540000|2024-11-16 15:55:40|544.48|542.28|544.36|542.16|544.89|542.69|544.27|542.07|33
1731772550000|2024-11-16 15:55:50|544.43|542.23|544.96|542.76|545.02|542.82|544.37|542.17|30
1731772560000|2024-11-16 15:56:00|544.95|542.75|545.03|542.83|545.49|543.29|544.45|542.25|34
1731772570000|2024-11-16 15:56:10|545.06|542.86|546.05|543.85|546.05|543.85|545.06|542.86|26
1731772580000|2024-11-16 15:56:20|545.98|543.78|546.25|544.05|546.3|544.1|545.98|543.78|23
1731772590000|2024-11-16 15:56:30|546.28|544.08|546.28|544.08|546.73|544.53|546.15|543.95|29
1731772600000|2024-11-16 15:56:40|546.23|544.03|546.13|543.93|546.23|544.03|545.73|543.53|29
1731772610000|2024-11-16 15:56:50|546.18|543.98|546.2|544|546.2|544|545.8|543.6|31
1731772620000|2024-11-16 15:57:00|546.08|543.88|546.25|544.05|546.3|544.1|545.88|543.68|24
1731772630000|2024-11-16 15:57:10|546.3|544.1|546.33|544.13|546.4|544.2|546.13|543.93|33
1731772640000|2024-11-16 15:57:20|546.28|544.08|546.23|544.03|546.35|544.15|546.13|543.93|33
1731772650000|2024-11-16 15:57:30|546.28|544.08|546.1|543.9|546.3|544.1|545.83|543.63|30
1731772660000|2024-11-16 15:57:40|546.13|543.93|545.88|543.68|546.43|544.23|545.78|543.58|31
1731772670000|2024-11-16 15:57:50|545.85|543.65|546.4|544.2|546.45|544.25|545.85|543.65|30
1731772680000|2024-11-16 15:58:00|546.43|544.23|546.85|544.65|546.85|544.65|546.4|544.2|25
1731772690000|2024-11-16 15:58:10|546.88|544.68|547.45|545.25|547.45|545.25|546.88|544.68|18
1731772700000|2024-11-16 15:58:20|547.5|545.3|547.03|544.83|547.55|545.35|546.98|544.78|30
1731772710000|2024-11-16 15:58:30|546.98|544.78|546.83|544.63|547.08|544.88|546.83|544.63|24
1731772720000|2024-11-16 15:58:40|546.78|544.58|546.35|544.15|546.83|544.63|546.35|544.15|30
1731772730000|2024-11-16 15:58:50|546.33|544.13|546.75|544.55|546.78|544.58|546.23|544.03|30
1731772740000|2024-11-16 15:59:00|546.88|544.68|547.05|544.85|547.25|545.05|546.73|544.53|31
1731772750000|2024-11-16 15:59:10|547.08|544.88|546.85|544.65|547.23|545.03|546.83|544.63|28
1731772760000|2024-11-16 15:59:20|546.9|544.7|547.1|544.9|547.15|544.95|546.9|544.7|21
1731772770000|2024-11-16 15:59:30|547.13|544.93|547.28|545.08|547.3|545.1|547.13|544.93|27
1731772780000|2024-11-16 15:59:40|547.25|545.05|547.15|544.95|547.43|545.23|547.05|544.85|30
1731772790000|2024-11-16 15:59:50|547.23|545.03|547.4|545.2|547.4|545.2|546.9|544.7|30
1731772800000|2024-11-16 16:00:00|547.33|545.13|547.3|545.1|547.38|545.18|546.88|544.68|21
1731772810000|2024-11-16 16:00:10|547.2|545|548.03|545.83|548.03|545.83|547.18|544.98|31
1731772820000|2024-11-16 16:00:20|547.98|545.78|547.8|545.6|548.15|545.95|547.53|545.33|33
1731772830000|2024-11-16 16:00:30|547.78|545.58|547.1|544.9|547.98|545.78|547.1|544.9|37
1731772840000|2024-11-16 16:00:40|547.08|544.88|547.45|545.25|547.83|545.63|547|544.8|34
1731772850000|2024-11-16 16:00:50|547.48|545.28|547.78|545.58|547.85|545.65|547.28|545.08|34
1731772860000|2024-11-16 16:01:00|547.83|545.63|547.98|545.78|548.2|546|547.68|545.48|31
1731772870000|2024-11-16 16:01:10|548|545.8|548.4|546.2|548.43|546.23|548|545.8|26
1731772880000|2024-11-16 16:01:20|548.33|546.13|548.73|546.53|548.75|546.55|548.23|546.03|24
1731772890000|2024-11-16 16:01:30|548.7|546.5|547.88|545.68|548.95|546.75|547.8|545.6|28
1731772900000|2024-11-16 16:01:40|547.78|545.58|546.95|544.75|547.78|545.58|546.9|544.7|34
1731772910000|2024-11-16 16:01:50|546.98|544.78|548.35|546.15|548.35|546.15|546.98|544.78|29
1731772920000|2024-11-16 16:02:00|548.33|546.13|548.03|545.83|548.38|546.18|547.98|545.78|34
1731772930000|2024-11-16 16:02:10|548|545.8|547.23|545.03|548.05|545.85|547.23|545.03|28
1731772940000|2024-11-16 16:02:20|547.13|544.93|546.23|544.03|547.18|544.98|546.18|543.98|30
1731772950000|2024-11-16 16:02:30|546.2|544|546.58|544.38|547.28|545.08|546.2|544|33
1731772960000|2024-11-16 16:02:40|546.65|544.45|546.43|544.23|546.8|544.6|546.33|544.13|31
1731772970000|2024-11-16 16:02:50|546.45|544.25|545.23|543.03|546.55|544.35|545.23|543.03|28
1731772980000|2024-11-16 16:03:00|545.25|543.05|545.73|543.53|545.73|543.53|544.95|542.75|34
1731772990000|2024-11-16 16:03:10|545.75|543.55|544.85|542.65|546.38|544.18|544.83|542.63|33
1731773000000|2024-11-16 16:03:20|544.83|542.63|545.28|543.08|545.53|543.33|544.83|542.63|33
1731773010000|2024-11-16 16:03:30|545.3|543.1|544.75|542.55|545.48|543.28|544.75|542.55|29
1731773020000|2024-11-16 16:03:40|544.78|542.58|545.28|543.08|545.33|543.13|544.75|542.55|32
1731773030000|2024-11-16 16:03:50|545.3|543.1|545.62|543.42|545.75|543.55|545.21|543.01|32
1731773040000|2024-11-16 16:04:00|545.54|543.34|545.13|542.93|545.6|543.4|545.03|542.83|32
1731773050000|2024-11-16 16:04:10|545.15|542.95|545.41|543.21|545.58|543.38|545.14|542.94|31
1731773060000|2024-11-16 16:04:20|545.57|543.37|546.75|544.55|546.75|544.55|545.57|543.37|28
1731773070000|2024-11-16 16:04:30|546.77|544.57|546.57|544.37|546.84|544.64|546.46|544.26|27
1731773080000|2024-11-16 16:04:40|546.6|544.4|546.48|544.28|546.65|544.45|546.2|544|31
1731773090000|2024-11-16 16:04:50|546.4|544.2|545.73|543.53|546.41|544.21|545.65|543.45|30
1731773100000|2024-11-16 16:05:00|545.76|543.56|545.74|543.54|545.85|543.65|545.2|543|33
1731773110000|2024-11-16 16:05:10|545.76|543.56|545.47|543.27|546.15|543.95|545.47|543.27|34
1731773120000|2024-11-16 16:05:20|545.46|543.26|544.61|542.41|545.46|543.26|544.37|542.17|31
1731773130000|2024-11-16 16:05:30|544.67|542.47|545.31|543.11|545.81|543.61|544.67|542.47|35
1731773140000|2024-11-16 16:05:40|545.37|543.17|545.78|543.58|545.78|543.58|545.15|542.95|24
1731773150000|2024-11-16 16:05:50|545.75|543.55|546.05|543.85|546.25|544.05|545.75|543.55|32
1731773160000|2024-11-16 16:06:00|546.07|543.87|544.86|542.66|546.15|543.95|544.86|542.66|35
1731773170000|2024-11-16 16:06:10|544.97|542.77|545.01|542.81|545.45|543.25|544.77|542.57|35
1731773180000|2024-11-16 16:06:20|544.94|542.74|545.27|543.07|545.29|543.09|544.75|542.55|29
1731773190000|2024-11-16 16:06:30|545.31|543.11|545.53|543.33|546.06|543.86|545.28|543.08|38
1731773200000|2024-11-16 16:06:40|545.6|543.4|544.3|542.1|545.6|543.4|544.26|542.06|30
1731773210000|2024-11-16 16:06:50|544.27|542.07|543.96|541.76|544.83|542.63|543.88|541.68|35
1731773220000|2024-11-16 16:07:00|544.01|541.81|543.98|541.78|544.87|542.67|543.98|541.78|37
1731773230000|2024-11-16 16:07:10|543.91|541.71|544.73|542.53|544.73|542.53|543.51|541.31|35
1731773240000|2024-11-16 16:07:20|544.76|542.56|544.2|542|544.95|542.75|544.18|541.98|37
1731773250000|2024-11-16 16:07:30|544.34|542.14|544.27|542.07|544.49|542.29|543.84|541.64|35
1731773260000|2024-11-16 16:07:40|544.32|542.12|544.94|542.74|545.01|542.81|544.29|542.09|32
1731773270000|2024-11-16 16:07:50|544.96|542.76|544.28|542.08|544.96|542.76|544.02|541.82|36
1731773280000|2024-11-16 16:08:00|544.41|542.21|544.05|541.85|544.65|542.45|544.05|541.85|32
1731773290000|2024-11-16 16:08:10|544.02|541.82|544.44|542.24|544.65|542.45|543.6|541.4|29
1731773300000|2024-11-16 16:08:20|544.42|542.22|543.79|541.59|544.78|542.58|543.78|541.58|33
1731773310000|2024-11-16 16:08:30|543.76|541.56|544.27|542.07|544.36|542.16|543.71|541.51|35
1731773320000|2024-11-16 16:08:40|544.36|542.16|543.58|541.38|544.48|542.28|543.56|541.36|29
1731773330000|2024-11-16 16:08:50|543.57|541.37|543.67|541.47|543.75|541.55|543.52|541.32|23
1731773340000|2024-11-16 16:09:00|543.73|541.53|544.52|542.32|544.52|542.32|543.67|541.47|34
1731773350000|2024-11-16 16:09:10|544.55|542.35|544.92|542.72|544.92|542.72|544.3|542.1|34
1731773360000|2024-11-16 16:09:20|544.95|542.75|544.42|542.22|545.01|542.81|544.42|542.22|30
1731773370000|2024-11-16 16:09:30|544.5|542.3|543.7|541.5|544.74|542.54|543.7|541.5|30
1731773380000|2024-11-16 16:09:40|543.67|541.47|543.48|541.28|543.7|541.5|543.28|541.08|28
1731773390000|2024-11-16 16:09:50|543.58|541.38|543.54|541.34|543.65|541.45|543.26|541.06|34
1731773400000|2024-11-16 16:10:00|543.53|541.33|544.81|542.61|544.81|542.61|543.52|541.32|32
1731773410000|2024-11-16 16:10:10|544.91|542.71|545|542.8|545.49|543.29|544.78|542.58|34
1731773420000|2024-11-16 16:10:20|545.04|542.84|544.79|542.59|545.35|543.15|544.63|542.43|29
1731773430000|2024-11-16 16:10:30|544.75|542.55|543.37|541.17|544.85|542.65|543.33|541.13|34
1731773440000|2024-11-16 16:10:40|543.44|541.24|543.62|541.42|543.73|541.53|543.42|541.22|32
1731773450000|2024-11-16 16:10:50|543.69|541.49|542.97|540.77|543.75|541.55|542.97|540.77|31
1731773460000|2024-11-16 16:11:00|543.01|540.81|544.06|541.86|544.17|541.97|543.01|540.81|35
1731773470000|2024-11-16 16:11:10|544.13|541.93|544.22|542.02|544.44|542.24|543.78|541.58|31
1731773480000|2024-11-16 16:11:20|544.23|542.03|544.68|542.48|544.77|542.57|544.17|541.97|31
1731773490000|2024-11-16 16:11:30|544.65|542.45|544.94|542.74|545.07|542.87|544.64|542.44|36
1731773500000|2024-11-16 16:11:40|544.99|542.79|544.91|542.71|545.17|542.97|544.78|542.58|31
1731773510000|2024-11-16 16:11:50|544.92|542.72|545.02|542.82|545.06|542.86|544.82|542.62|25
1731773520000|2024-11-16 16:12:00|545.01|542.81|545.92|543.72|546.01|543.81|545.01|542.81|26
1731773530000|2024-11-16 16:12:10|545.98|543.78|546.16|543.96|546.16|543.96|545.91|543.71|22
1731773540000|2024-11-16 16:12:20|546.14|543.94|546.77|544.57|546.77|544.57|546.11|543.91|31
1731773550000|2024-11-16 16:12:30|546.83|544.63|548.06|545.86|548.06|545.86|546.82|544.62|31
1731773560000|2024-11-16 16:12:40|548.01|545.81|548.07|545.87|548.15|545.95|547.86|545.66|22
1731773570000|2024-11-16 16:12:50|548.05|545.85|548.09|545.89|548.29|546.09|547.84|545.64|24
1731773580000|2024-11-16 16:13:00|548.08|545.88|547.63|545.43|548.11|545.91|547.62|545.42|37
1731773590000|2024-11-16 16:13:10|547.66|545.46|547.11|544.91|547.84|545.64|546.97|544.77|34
1731773600000|2024-11-16 16:13:20|547.12|544.92|546.13|543.93|547.12|544.92|546.13|543.93|33
1731773610000|2024-11-16 16:13:30|546.23|544.03|546.88|544.68|547.14|544.94|546.23|544.03|34
1731773620000|2024-11-16 16:13:40|547.01|544.81|546.26|544.06|547.02|544.82|546.26|544.06|33
1731773630000|2024-11-16 16:13:50|546.29|544.09|546.26|544.06|546.63|544.43|546.21|544.01|31
1731773640000|2024-11-16 16:14:00|546.22|544.02|546.62|544.42|546.98|544.78|546.22|544.02|36
1731773650000|2024-11-16 16:14:10|546.61|544.41|546.75|544.55|546.79|544.59|546.31|544.11|31
1731773660000|2024-11-16 16:14:20|546.8|544.6|546.79|544.59|546.8|544.6|546.53|544.33|32
1731773670000|2024-11-16 16:14:30|546.81|544.61|547.36|545.16|547.52|545.32|546.81|544.61|21
1731773680000|2024-11-16 16:14:40|547.35|545.15|547.75|545.55|547.76|545.56|547.01|544.81|33
1731773690000|2024-11-16 16:14:50|547.67|545.47|547.54|545.34|547.81|545.61|547.32|545.12|33
1731773700000|2024-11-16 16:15:00|547.57|545.37|549.21|547.01|549.25|547.05|547.54|545.34|29
1731773710000|2024-11-16 16:15:10|549.11|546.91|549.01|546.81|549.57|547.37|549.01|546.81|29
1731773720000|2024-11-16 16:15:20|548.99|546.79|549.7|547.5|549.7|547.5|548.96|546.76|37
1731773730000|2024-11-16 16:15:30|549.71|547.51|549.65|547.45|549.75|547.55|549.29|547.09|29
1731773740000|2024-11-16 16:15:40|549.64|547.44|549.75|547.55|549.95|547.75|549.51|547.31|31
1731773750000|2024-11-16 16:15:50|549.82|547.62|549.73|547.53|549.86|547.66|549.32|547.12|33
1731773760000|2024-11-16 16:16:00|549.75|547.55|549.96|547.76|550.09|547.89|549.31|547.11|31
1731773770000|2024-11-16 16:16:10|550|547.8|550.1|547.9|550.35|548.15|549.98|547.78|28
1731773780000|2024-11-16 16:16:20|550.11|547.91|550.69|548.49|550.72|548.52|550.11|547.91|36
1731773790000|2024-11-16 16:16:30|550.65|548.45|550.57|548.37|551.01|548.81|550.57|548.37|34
1731773800000|2024-11-16 16:16:40|550.54|548.34|551.26|549.06|551.26|549.06|550.51|548.31|29
1731773810000|2024-11-16 16:16:50|551.28|549.08|551.29|549.09|551.54|549.34|551.27|549.07|38
1731773820000|2024-11-16 16:17:00|551.34|549.14|551.31|549.11|551.61|549.41|551.08|548.88|29
1731773830000|2024-11-16 16:17:10|551.36|549.16|550.84|548.64|551.36|549.16|550.67|548.47|30
1731773840000|2024-11-16 16:17:20|550.86|548.66|550.95|548.75|551.08|548.88|550.64|548.44|34
1731773850000|2024-11-16 16:17:30|550.96|548.76|551.13|548.93|551.22|549.02|550.95|548.75|27
1731773860000|2024-11-16 16:17:40|551.14|548.94|550.47|548.27|551.16|548.96|550.47|548.27|30
1731773870000|2024-11-16 16:17:50|550.53|548.33|550.66|548.46|551.07|548.87|550.53|548.33|25
1731773880000|2024-11-16 16:18:00|550.67|548.47|549.83|547.63|550.67|548.47|549.76|547.56|25
1731773890000|2024-11-16 16:18:10|549.85|547.65|550.34|548.14|550.41|548.21|549.84|547.64|33
1731773900000|2024-11-16 16:18:20|550.33|548.13|549.97|547.77|550.35|548.15|549.97|547.77|32
1731773910000|2024-11-16 16:18:30|549.96|547.76|550.62|548.42|550.62|548.42|549.96|547.76|28
1731773920000|2024-11-16 16:18:40|550.69|548.49|550.76|548.56|550.84|548.64|550.67|548.47|20
1731773930000|2024-11-16 16:18:50|550.8|548.6|550.78|548.58|550.81|548.61|550.46|548.26|25
1731773940000|2024-11-16 16:19:00|550.85|548.65|550.76|548.56|550.9|548.7|550.49|548.29|33
1731773950000|2024-11-16 16:19:10|550.77|548.57|551.08|548.88|551.16|548.96|550.77|548.57|28
1731773960000|2024-11-16 16:19:20|551.12|548.92|551.1|548.9|551.36|549.16|551.07|548.87|21
1731773970000|2024-11-16 16:19:30|551.01|548.81|551.18|548.98|551.24|549.04|550.82|548.62|24
1731773980000|2024-11-16 16:19:40|551.2|549|551.24|549.04|551.42|549.22|551.04|548.84|24
1731773990000|2024-11-16 16:19:50|551.26|549.06|552.15|549.95|552.21|550.01|551.26|549.06|29
1731774000000|2024-11-16 16:20:00|552.19|549.99|552.45|550.25|552.45|550.25|552.08|549.88|27
1731774010000|2024-11-16 16:20:10|552.43|550.23|551.81|549.61|552.43|550.23|551.5|549.3|30
1731774020000|2024-11-16 16:20:20|551.82|549.62|552.77|550.57|552.77|550.57|551.82|549.62|29
1731774030000|2024-11-16 16:20:30|552.79|550.59|553.49|551.29|553.49|551.29|552.78|550.58|27
1731774040000|2024-11-16 16:20:40|553.51|551.31|553.11|550.91|553.74|551.54|553.11|550.91|34
1731774050000|2024-11-16 16:20:50|552.97|550.77|552.95|550.75|553.4|551.2|552.83|550.63|34
1731774060000|2024-11-16 16:21:00|552.82|550.62|552.83|550.63|552.95|550.75|552.46|550.26|33
1731774070000|2024-11-16 16:21:10|552.87|550.67|551.98|549.78|552.87|550.67|551.85|549.65|33
1731774080000|2024-11-16 16:21:20|552.02|549.82|552.16|549.96|552.88|550.68|552.02|549.82|36
1731774090000|2024-11-16 16:21:30|552.18|549.98|552.61|550.41|552.89|550.69|552.18|549.98|33
1731774100000|2024-11-16 16:21:40|552.65|550.45|552.8|550.6|552.88|550.68|552.62|550.42|30
1731774110000|2024-11-16 16:21:50|552.81|550.61|552.43|550.23|552.81|550.61|552.39|550.19|28
1731774120000|2024-11-16 16:22:00|552.4|550.2|552.76|550.56|553|550.8|552.4|550.2|31
1731774130000|2024-11-16 16:22:10|552.83|550.63|553.7|551.5|553.72|551.52|552.79|550.59|33
1731774140000|2024-11-16 16:22:20|553.76|551.56|554.08|551.88|554.41|552.21|553.76|551.56|25
1731774150000|2024-11-16 16:22:30|554.01|551.81|553.48|551.28|554.03|551.83|553.2|551|36
1731774160000|2024-11-16 16:22:40|553.49|551.29|553.75|551.55|554.2|552|553.34|551.14|33
1731774170000|2024-11-16 16:22:50|553.77|551.57|554.26|552.06|554.26|552.06|553.76|551.56|34
1731774180000|2024-11-16 16:23:00|554.31|552.11|554.18|551.98|554.47|552.27|553.73|551.53|33
1731774190000|2024-11-16 16:23:10|554.17|551.97|554.4|552.2|554.79|552.59|554.09|551.89|35
1731774200000|2024-11-16 16:23:20|554.36|552.16|554.55|552.35|554.62|552.42|554.36|552.16|30
1731774210000|2024-11-16 16:23:30|554.5|552.3|554.5|552.3|554.6|552.4|554.2|552|35
1731774220000|2024-11-16 16:23:40|554.54|552.34|554.27|552.07|554.54|552.34|554|551.8|31
1731774230000|2024-11-16 16:23:50|554.31|552.11|554.08|551.88|554.34|552.14|553.94|551.74|32
1731774240000|2024-11-16 16:24:00|554.13|551.93|554.24|552.04|554.47|552.27|554.04|551.84|29
1731774250000|2024-11-16 16:24:10|554.19|551.99|553.97|551.77|554.2|552|553.94|551.74|29
1731774260000|2024-11-16 16:24:20|554.04|551.84|552.67|550.47|554.04|551.84|552.67|550.47|31
1731774270000|2024-11-16 16:24:30|552.7|550.5|553.03|550.83|553.31|551.11|552.7|550.5|33
1731774280000|2024-11-16 16:24:40|553.07|550.87|553.57|551.37|553.57|551.37|553.07|550.87|31
1731774290000|2024-11-16 16:24:50|553.53|551.33|553.51|551.31|553.58|551.38|553.46|551.26|21
1731774300000|2024-11-16 16:25:00|553.53|551.33|553.63|551.43|553.84|551.64|553.53|551.33|32
1731774310000|2024-11-16 16:25:10|553.61|551.41|553.56|551.36|553.79|551.59|553.43|551.23|32
1731774320000|2024-11-16 16:25:20|553.62|551.42|554.15|551.95|554.24|552.04|553.5|551.3|31
1731774330000|2024-11-16 16:25:30|554.12|551.92|554.29|552.09|554.29|552.09|553.52|551.32|30
1731774340000|2024-11-16 16:25:40|554.25|552.05|553.92|551.72|554.25|552.05|553.78|551.58|30
1731774350000|2024-11-16 16:25:50|553.94|551.74|553.92|551.72|554.28|552.08|553.92|551.72|29
1731774360000|2024-11-16 16:26:00|554|551.8|554.26|552.06|554.27|552.07|554|551.8|32
1731774370000|2024-11-16 16:26:10|554.25|552.05|554.62|552.42|554.63|552.43|554.19|551.99|34
1731774380000|2024-11-16 16:26:20|554.63|552.43|554.18|551.98|554.63|552.43|554.18|551.98|27
1731774390000|2024-11-16 16:26:30|554.19|551.99|554.35|552.15|554.35|552.15|553.88|551.68|27
1731774400000|2024-11-16 16:26:40|554.3|552.1|553.77|551.57|554.35|552.15|553.74|551.54|34
1731774410000|2024-11-16 16:26:50|553.71|551.51|553.81|551.61|554|551.8|553.68|551.48|35
1731774420000|2024-11-16 16:27:00|553.74|551.54|554.12|551.92|554.12|551.92|553.69|551.49|27
1731774430000|2024-11-16 16:27:10|554.15|551.95|554.68|552.48|554.68|552.48|554.05|551.85|29
1731774440000|2024-11-16 16:27:20|554.65|552.45|554.38|552.18|554.78|552.58|554.28|552.08|30
1731774450000|2024-11-16 16:27:30|554.43|552.23|553.9|551.7|554.7|552.5|553.9|551.7|28
1731774460000|2024-11-16 16:27:40|553.88|551.68|553.33|551.13|553.9|551.7|553.2|551|28
1731774470000|2024-11-16 16:27:50|553.35|551.15|553.58|551.38|553.58|551.38|553.28|551.08|22
1731774480000|2024-11-16 16:28:00|553.6|551.4|553.33|551.13|553.73|551.53|553.08|550.88|32
1731774490000|2024-11-16 16:28:10|553.35|551.15|553.53|551.33|553.55|551.35|553.3|551.1|22
1731774500000|2024-11-16 16:28:20|553.48|551.28|553.38|551.18|553.5|551.3|553.25|551.05|28
1731774510000|2024-11-16 16:28:30|553.35|551.15|553.53|551.33|553.83|551.63|553.33|551.13|22
1731774520000|2024-11-16 16:28:40|553.5|551.3|553.58|551.38|553.58|551.38|553.38|551.18|19
1731774530000|2024-11-16 16:28:50|553.53|551.33|552.93|550.73|553.55|551.35|552.93|550.73|20
1731774540000|2024-11-16 16:29:00|552.95|550.75|553.05|550.85|553.2|551|552.9|550.7|24
1731774550000|2024-11-16 16:29:10|553.03|550.83|553|550.8|553.05|550.85|552.95|550.75|15
1731774560000|2024-11-16 16:29:20|553.18|550.98|553.13|550.93|553.65|551.45|553.13|550.93|30
1731774570000|2024-11-16 16:29:30|553.15|550.95|552.9|550.7|553.18|550.98|552.9|550.7|19
1731774580000|2024-11-16 16:29:40|553|550.8|553.1|550.9|553.35|551.15|553|550.8|20
1731774590000|2024-11-16 16:29:50|553.08|550.88|553.88|551.68|553.88|551.68|553.08|550.88|25
1731774600000|2024-11-16 16:30:00|553.85|551.65|553.88|551.68|553.98|551.78|553.73|551.53|24
1731774610000|2024-11-16 16:30:10|553.85|551.65|552.85|550.65|553.88|551.68|552.85|550.65|27
1731774620000|2024-11-16 16:30:20|552.8|550.6|552.28|550.08|552.85|550.65|552.2|550|25
1731774630000|2024-11-16 16:30:30|552.38|550.18|552.68|550.48|552.68|550.48|552.38|550.18|32
1731774640000|2024-11-16 16:30:40|552.65|550.45|552.98|550.78|553.08|550.88|552.48|550.28|31
1731774650000|2024-11-16 16:30:50|552.88|550.68|553.5|551.3|553.5|551.3|552.83|550.63|27
1731774660000|2024-11-16 16:31:00|553.48|551.28|553.8|551.6|553.93|551.73|553.38|551.18|25
1731774670000|2024-11-16 16:31:10|553.83|551.63|554.08|551.88|554.2|552|553.83|551.63|23
1731774680000|2024-11-16 16:31:20|554.05|551.85|554.95|552.75|554.95|552.75|554.03|551.83|25
1731774690000|2024-11-16 16:31:30|555.1|552.9|555.58|553.38|555.6|553.4|555.1|552.9|28
1731774700000|2024-11-16 16:31:40|555.55|553.35|555.3|553.1|555.6|553.4|555.3|553.1|34
1731774710000|2024-11-16 16:31:50|555.28|553.08|554.9|552.7|555.38|553.18|554.65|552.45|30
1731774720000|2024-11-16 16:32:00|554.88|552.68|554.18|551.98|554.88|552.68|554.18|551.98|25
1731774730000|2024-11-16 16:32:10|554.2|552|554.53|552.33|554.6|552.4|554.2|552|23
1731774740000|2024-11-16 16:32:20|554.43|552.23|554.38|552.18|554.55|552.35|554.38|552.18|21
1731774750000|2024-11-16 16:32:30|554.4|552.2|554.6|552.4|554.7|552.5|554.2|552|22
1731774760000|2024-11-16 16:32:40|554.58|552.38|554.5|552.3|555.2|553|554.38|552.18|34
1731774770000|2024-11-16 16:32:50|554.53|552.33|554.68|552.48|554.7|552.5|554.45|552.25|28
1731774780000|2024-11-16 16:33:00|554.7|552.5|555.03|552.83|555.03|552.83|554.5|552.3|28
1731774790000|2024-11-16 16:33:10|555|552.8|555.1|552.9|555.1|552.9|554.68|552.48|26
1731774800000|2024-11-16 16:33:20|555.15|552.95|557.6|555.4|558.28|556.08|554.98|552.78|32
1731774810000|2024-11-16 16:33:30|557.63|555.43|559.95|557.75|560.73|558.53|557.63|555.43|39
1731774820000|2024-11-16 16:33:40|560.05|557.85|561.73|559.53|562|559.8|559.98|557.78|38
1731774830000|2024-11-16 16:33:50|561.6|559.4|562.53|560.33|562.55|560.35|561.6|559.4|34
1731774840000|2024-11-16 16:34:00|562.6|560.4|562.13|559.93|562.6|560.4|561.95|559.75|31
1731774850000|2024-11-16 16:34:10|561.97|559.77|562.47|560.27|562.5|560.3|561.96|559.76|31
1731774860000|2024-11-16 16:34:20|562.52|560.32|561.54|559.34|562.52|560.32|561.2|559|35
1731774870000|2024-11-16 16:34:30|561.41|559.21|561.31|559.11|561.56|559.36|560.89|558.69|32
1731774880000|2024-11-16 16:34:40|561.47|559.27|560.21|558.01|561.47|559.27|560.09|557.89|36
1731774890000|2024-11-16 16:34:50|560.14|557.94|560.63|558.43|560.7|558.5|560.14|557.94|28
1731774900000|2024-11-16 16:35:00|560.61|558.41|560.47|558.27|560.63|558.43|560.29|558.09|35
1731774910000|2024-11-16 16:35:10|560.45|558.25|559.62|557.42|560.61|558.41|559.57|557.37|35
1731774920000|2024-11-16 16:35:20|559.66|557.46|559.04|556.84|560.28|558.08|559.01|556.81|34
1731774930000|2024-11-16 16:35:30|559.02|556.82|559.38|557.18|559.52|557.32|558.99|556.79|31
1731774940000|2024-11-16 16:35:40|559.35|557.15|559.66|557.46|559.87|557.67|559.16|556.96|33
1731774950000|2024-11-16 16:35:50|559.68|557.48|559.96|557.76|559.96|557.76|559.43|557.23|31
1731774960000|2024-11-16 16:36:00|559.97|557.77|559.64|557.44|559.97|557.77|559.56|557.36|33
1731774970000|2024-11-16 16:36:10|559.67|557.47|559.91|557.71|560.01|557.81|559.62|557.42|30
1731774980000|2024-11-16 16:36:20|559.92|557.72|559.78|557.58|559.98|557.78|559.77|557.57|21
1731774990000|2024-11-16 16:36:30|559.79|557.59|559.8|557.6|560.05|557.85|559.67|557.47|29
1731775000000|2024-11-16 16:36:40|559.83|557.63|559.85|557.65|560.13|557.93|559.81|557.61|33
1731775010000|2024-11-16 16:36:50|559.67|557.47|559.92|557.72|560.04|557.84|559.67|557.47|26
1731775020000|2024-11-16 16:37:00|559.95|557.75|560.4|558.2|560.42|558.22|559.9|557.7|34
1731775030000|2024-11-16 16:37:10|560.42|558.22|561.6|559.4|561.99|559.79|560.38|558.18|32
1731775040000|2024-11-16 16:37:20|561.62|559.42|561.68|559.48|561.89|559.69|561.5|559.3|34
1731775050000|2024-11-16 16:37:30|561.66|559.46|562.14|559.94|562.18|559.98|561.66|559.46|19
1731775060000|2024-11-16 16:37:40|562.17|559.97|561.69|559.49|562.29|560.09|561.57|559.37|32
1731775070000|2024-11-16 16:37:50|561.65|559.45|562.06|559.86|562.06|559.86|561.51|559.31|32
1731775080000|2024-11-16 16:38:00|562.15|559.95|561.6|559.4|562.19|559.99|561.6|559.4|32
1731775090000|2024-11-16 16:38:10|561.53|559.33|561.02|558.82|561.53|559.33|560.93|558.73|22
1731775100000|2024-11-16 16:38:20|561.06|558.86|561.46|559.26|561.49|559.29|561.02|558.82|21
1731775110000|2024-11-16 16:38:30|561.6|559.4|561.17|558.97|561.71|559.51|561.07|558.87|31
1731775120000|2024-11-16 16:38:40|561.13|558.93|560.98|558.78|561.13|558.93|560.7|558.5|30
1731775130000|2024-11-16 16:38:50|561|558.8|560.98|558.78|561.39|559.19|560.91|558.71|29
1731775140000|2024-11-16 16:39:00|560.94|558.74|561.51|559.31|561.54|559.34|560.86|558.66|33
1731775150000|2024-11-16 16:39:10|561.52|559.32|561.21|559.01|561.52|559.32|561.21|559.01|21
1731775160000|2024-11-16 16:39:20|561.3|559.1|560.85|558.65|561.3|559.1|560.85|558.65|22
1731775170000|2024-11-16 16:39:30|560.86|558.66|560.87|558.67|561.44|559.24|560.6|558.4|34
1731775180000|2024-11-16 16:39:40|560.94|558.74|560.71|558.51|560.99|558.79|560.68|558.48|26
1731775190000|2024-11-16 16:39:50|560.7|558.5|560.33|558.13|560.88|558.68|560.24|558.04|30
1731775200000|2024-11-16 16:40:00|560.38|558.18|560.38|558.18|560.48|558.28|560.22|558.02|29
1731775210000|2024-11-16 16:40:10|560.27|558.07|560.06|557.86|560.27|558.07|559.62|557.42|29
1731775220000|2024-11-16 16:40:20|560.05|557.85|560.06|557.86|560.12|557.92|559.71|557.51|32
1731775230000|2024-11-16 16:40:30|560.15|557.95|559.82|557.62|560.34|558.14|559.82|557.62|33
1731775240000|2024-11-16 16:40:40|559.77|557.57|560.13|557.93|560.15|557.95|559.63|557.43|30
1731775250000|2024-11-16 16:40:50|560.04|557.84|559.73|557.53|560.04|557.84|559.72|557.52|32
1731775260000|2024-11-16 16:41:00|559.66|557.46|559.82|557.62|559.98|557.78|559.63|557.43|33
1731775270000|2024-11-16 16:41:10|559.85|557.65|559.81|557.61|560.13|557.93|559.69|557.49|30
1731775280000|2024-11-16 16:41:20|559.96|557.76|560|557.8|560.15|557.95|559.96|557.76|29
1731775290000|2024-11-16 16:41:30|560.01|557.81|559.77|557.57|560.21|558.01|559.65|557.45|35
1731775300000|2024-11-16 16:41:40|559.91|557.71|560.05|557.85|560.06|557.86|559.85|557.65|29
1731775310000|2024-11-16 16:41:50|560.06|557.86|559.9|557.7|560.12|557.92|559.88|557.68|28
1731775320000|2024-11-16 16:42:00|559.87|557.67|560.12|557.92|560.16|557.96|559.75|557.55|31
1731775330000|2024-11-16 16:42:10|560.21|558.01|560.66|558.46|560.78|558.58|560.21|558.01|28
1731775340000|2024-11-16 16:42:20|560.67|558.47|560.69|558.49|560.85|558.65|560.62|558.42|27
1731775350000|2024-11-16 16:42:30|560.65|558.45|560.36|558.16|560.65|558.45|560.34|558.14|33
1731775360000|2024-11-16 16:42:40|560.4|558.2|559.36|557.16|560.49|558.29|559.36|557.16|32
1731775370000|2024-11-16 16:42:50|559.15|556.95|558.72|556.52|559.21|557.01|558.7|556.5|30
1731775380000|2024-11-16 16:43:00|558.8|556.6|558.43|556.23|558.81|556.61|558.28|556.08|29
1731775390000|2024-11-16 16:43:10|558.48|556.28|558.53|556.33|558.78|556.58|558.48|556.28|32
1731775400000|2024-11-16 16:43:20|558.5|556.3|558.25|556.05|558.5|556.3|558.1|555.9|28
1731775410000|2024-11-16 16:43:30|558.2|556|558.33|556.13|558.33|556.13|558.1|555.9|26
1731775420000|2024-11-16 16:43:40|558.35|556.15|558.28|556.08|558.43|556.23|558.18|555.98|23
1731775430000|2024-11-16 16:43:50|558.3|556.1|558.35|556.15|558.35|556.15|558.15|555.95|28
1731775440000|2024-11-16 16:44:00|558.38|556.18|559.48|557.28|559.88|557.68|558.38|556.18|30
1731775450000|2024-11-16 16:44:10|559.45|557.25|558.83|556.63|559.6|557.4|558.75|556.55|32
1731775460000|2024-11-16 16:44:20|558.88|556.68|558.95|556.75|559.08|556.88|558.78|556.58|28
1731775470000|2024-11-16 16:44:30|559|556.8|558.73|556.53|559.13|556.93|558.7|556.5|28
1731775480000|2024-11-16 16:44:40|558.7|556.5|558.68|556.48|558.73|556.53|558.28|556.08|25
1731775490000|2024-11-16 16:44:50|558.65|556.45|558.95|556.75|558.95|556.75|558.55|556.35|27
1731775500000|2024-11-16 16:45:00|558.93|556.73|558.63|556.43|558.95|556.75|558.6|556.4|27
1731775510000|2024-11-16 16:45:10|558.6|556.4|557.83|555.63|558.63|556.43|557.78|555.58|26
1731775520000|2024-11-16 16:45:20|557.8|555.6|557.78|555.58|557.83|555.63|557.73|555.53|18
1731775530000|2024-11-16 16:45:30|557.8|555.6|557.2|555|557.8|555.6|557.2|555|15
1731775540000|2024-11-16 16:45:40|557.18|554.98|555.65|553.45|557.18|554.98|555.6|553.4|30
1731775550000|2024-11-16 16:45:50|555.63|553.43|555.2|553|555.93|553.73|555.2|553|34
1731775560000|2024-11-16 16:46:00|555.1|552.9|555.03|552.83|555.35|553.15|554.85|552.65|30
1731775570000|2024-11-16 16:46:10|555.05|552.85|554.18|551.98|555.05|552.85|553.7|551.5|25
1731775580000|2024-11-16 16:46:20|554.25|552.05|555.48|553.28|555.5|553.3|554.25|552.05|31
1731775590000|2024-11-16 16:46:30|555.5|553.3|555.7|553.5|555.75|553.55|555.45|553.25|29
1731775600000|2024-11-16 16:46:40|555.65|553.45|556.05|553.85|556.05|553.85|555.65|553.45|22
1731775610000|2024-11-16 16:46:50|556.03|553.83|556.08|553.88|556.08|553.88|555.5|553.3|30
1731775620000|2024-11-16 16:47:00|556.05|553.85|555.67|553.47|556.08|553.88|555.63|553.43|31
1731775630000|2024-11-16 16:47:10|555.72|553.52|555.85|553.65|555.85|553.65|555.5|553.3|32
1731775640000|2024-11-16 16:47:20|555.86|553.66|556.59|554.39|556.6|554.4|555.82|553.62|31
1731775650000|2024-11-16 16:47:30|556.57|554.37|556.04|553.84|556.72|554.52|556.02|553.82|30
1731775660000|2024-11-16 16:47:40|556.08|553.88|556.73|554.53|556.91|554.71|556.08|553.88|28
1731775670000|2024-11-16 16:47:50|556.74|554.54|556.8|554.6|556.95|554.75|556.52|554.32|35
1731775680000|2024-11-16 16:48:00|556.79|554.59|557.53|555.33|557.54|555.34|556.45|554.25|37
1731775690000|2024-11-16 16:48:10|557.54|555.34|557.2|555|557.54|555.34|557.11|554.91|29
1731775700000|2024-11-16 16:48:20|557.18|554.98|557.84|555.64|557.85|555.65|557.13|554.93|31
1731775710000|2024-11-16 16:48:30|557.79|555.59|557.61|555.41|557.91|555.71|557.44|555.24|30
1731775720000|2024-11-16 16:48:40|557.59|555.39|558.09|555.89|558.09|555.89|557.59|555.39|29
1731775730000|2024-11-16 16:48:50|557.96|555.76|558.05|555.85|558.05|555.85|557.94|555.74|17
1731775740000|2024-11-16 16:49:00|558.07|555.87|558.24|556.04|558.29|556.09|558.04|555.84|31
1731775750000|2024-11-16 16:49:10|558.22|556.02|558.5|556.3|558.6|556.4|558.2|556|26
1731775760000|2024-11-16 16:49:20|558.57|556.37|557.88|555.68|558.57|556.37|557.76|555.56|32
1731775770000|2024-11-16 16:49:30|557.85|555.65|558.1|555.9|558.21|556.01|557.85|555.65|28
1731775780000|2024-11-16 16:49:40|557.91|555.71|558.04|555.84|558.06|555.86|557.77|555.57|24
1731775790000|2024-11-16 16:49:50|558.06|555.86|558.14|555.94|558.21|556.01|558.02|555.82|19
1731775800000|2024-11-16 16:50:00|558.11|555.91|557.93|555.73|558.21|556.01|557.93|555.73|28
1731775810000|2024-11-16 16:50:10|557.92|555.72|557.63|555.43|558.2|556|557.18|554.98|35
1731775820000|2024-11-16 16:50:20|557.65|555.45|557.23|555.03|557.86|555.66|557.12|554.92|32
1731775830000|2024-11-16 16:50:30|557.2|555|557.27|555.07|557.33|555.13|556.9|554.7|27
1731775840000|2024-11-16 16:50:40|557.49|555.29|557.66|555.46|558.2|556|557.42|555.22|30
1731775850000|2024-11-16 16:50:50|557.64|555.44|557.52|555.32|557.65|555.45|557.35|555.15|28
1731775860000|2024-11-16 16:51:00|557.53|555.33|556.86|554.66|557.53|555.33|556.49|554.29|34
1731775870000|2024-11-16 16:51:10|556.87|554.67|557.16|554.96|557.42|555.22|556.86|554.66|35
1731775880000|2024-11-16 16:51:20|557.2|555|557.88|555.68|557.88|555.68|557.15|554.95|27
1731775890000|2024-11-16 16:51:30|557.82|555.62|557.37|555.17|557.85|555.65|557.37|555.17|26
1731775900000|2024-11-16 16:51:40|557.36|555.16|557.81|555.61|557.89|555.69|557.2|555|27
1731775910000|2024-11-16 16:51:50|557.86|555.66|558.1|555.9|558.1|555.9|557.77|555.57|25
1731775920000|2024-11-16 16:52:00|558.11|555.91|558.67|556.47|558.67|556.47|558.08|555.88|30
1731775930000|2024-11-16 16:52:10|558.66|556.46|558.08|555.88|558.66|556.46|557.96|555.76|33
1731775940000|2024-11-16 16:52:20|558.1|555.9|557.93|555.73|558.3|556.1|557.9|555.7|28
1731775950000|2024-11-16 16:52:30|558.05|555.85|558.3|556.1|558.53|556.33|558.05|555.85|31
1731775960000|2024-11-16 16:52:40|558.37|556.17|558.05|555.85|558.39|556.19|558|555.8|30
1731775970000|2024-11-16 16:52:50|558.16|555.96|558.15|555.95|558.23|556.03|557.93|555.73|30
1731775980000|2024-11-16 16:53:00|558.13|555.93|558.56|556.36|558.57|556.37|558.13|555.93|29
1731775990000|2024-11-16 16:53:10|558.57|556.37|559.07|556.87|559.14|556.94|558.51|556.31|23
1731776000000|2024-11-16 16:53:20|559.05|556.85|559.06|556.86|559.14|556.94|558.73|556.53|30
1731776010000|2024-11-16 16:53:30|559.08|556.88|559.28|557.08|559.38|557.18|558.92|556.72|30
1731776020000|2024-11-16 16:53:40|559.26|557.06|559.26|557.06|559.35|557.15|559.13|556.93|26
1731776030000|2024-11-16 16:53:50|559.32|557.12|558.92|556.72|559.41|557.21|558.92|556.72|26
1731776040000|2024-11-16 16:54:00|558.99|556.79|558.86|556.66|559.25|557.05|558.57|556.37|34
1731776050000|2024-11-16 16:54:10|558.92|556.72|558.41|556.21|559.03|556.83|558.36|556.16|33
1731776060000|2024-11-16 16:54:20|558.42|556.22|558.94|556.74|558.98|556.78|558.33|556.13|31
1731776070000|2024-11-16 16:54:30|558.95|556.75|558.6|556.4|558.96|556.76|558.55|556.35|29
1731776080000|2024-11-16 16:54:40|558.58|556.38|558.65|556.45|558.66|556.46|558.36|556.16|26
1731776090000|2024-11-16 16:54:50|558.82|556.62|558.53|556.33|558.84|556.64|558.52|556.32|22
1731776100000|2024-11-16 16:55:00|558.55|556.35|557.32|555.12|558.55|556.35|557.32|555.12|28
1731776110000|2024-11-16 16:55:10|557.35|555.15|557.93|555.73|558.05|555.85|557.31|555.11|36
1731776120000|2024-11-16 16:55:20|558.02|555.82|558.02|555.82|558.14|555.94|557.8|555.6|23
1731776130000|2024-11-16 16:55:30|558.03|555.83|557.5|555.3|558.03|555.83|557.39|555.19|23
1731776140000|2024-11-16 16:55:40|557.44|555.24|557.83|555.63|557.83|555.63|557.44|555.24|22
1731776150000|2024-11-16 16:55:50|557.8|555.6|557.78|555.58|558.06|555.86|557.74|555.54|23
1731776160000|2024-11-16 16:56:00|557.67|555.47|557.28|555.08|557.67|555.47|557.28|555.08|27
1731776170000|2024-11-16 16:56:10|557.22|555.02|557.42|555.22|557.42|555.22|557.11|554.91|30
1731776180000|2024-11-16 16:56:20|557.4|555.2|556.67|554.47|557.4|555.2|556.63|554.43|26
1731776190000|2024-11-16 16:56:30|556.72|554.52|557.1|554.9|557.16|554.96|556.72|554.52|26
1731776200000|2024-11-16 16:56:40|557.07|554.87|556.81|554.61|557.11|554.91|556.59|554.39|25
1731776210000|2024-11-16 16:56:50|556.82|554.62|556.47|554.27|556.92|554.72|556.47|554.27|31
1731776220000|2024-11-16 16:57:00|556.46|554.26|557.01|554.81|557.07|554.87|556.39|554.19|24
1731776230000|2024-11-16 16:57:10|557|554.8|556.56|554.36|557|554.8|556.24|554.04|28
1731776240000|2024-11-16 16:57:20|556.61|554.41|556.9|554.7|556.96|554.76|556.61|554.41|27
1731776250000|2024-11-16 16:57:30|556.95|554.75|557.3|555.1|557.3|555.1|556.85|554.65|25
1731776260000|2024-11-16 16:57:40|557.28|555.08|557.28|555.08|557.3|555.1|557.13|554.93|18
1731776270000|2024-11-16 16:57:50|557.4|555.2|557.38|555.18|557.53|555.33|557.35|555.15|9
1731776280000|2024-11-16 16:58:00|557.4|555.2|556.38|554.18|557.55|555.35|556.1|553.9|25
1731776290000|2024-11-16 16:58:10|556.33|554.13|556.68|554.48|556.9|554.7|556.33|554.13|21
1731776300000|2024-11-16 16:58:20|556.73|554.53|557.15|554.95|557.15|554.95|556.6|554.4|25
1731776310000|2024-11-16 16:58:30|557.35|555.15|557.08|554.88|557.35|555.15|557.03|554.83|26
1731776320000|2024-11-16 16:58:40|557.15|554.95|557.1|554.9|557.3|555.1|557.1|554.9|19
1731776330000|2024-11-16 16:58:50|557.13|554.93|556.75|554.55|557.18|554.98|556.75|554.55|20
1731776340000|2024-11-16 16:59:00|556.7|554.5|556.68|554.48|556.78|554.58|556.55|554.35|19
1731776350000|2024-11-16 16:59:10|556.65|554.45|556.45|554.25|556.65|554.45|556.45|554.25|19
1731776360000|2024-11-16 16:59:20|556.4|554.2|556.88|554.68|556.9|554.7|556.28|554.08|13
1731776370000|2024-11-16 16:59:30|556.85|554.65|556.7|554.5|556.95|554.75|556.6|554.4|22
1731776380000|2024-11-16 16:59:40|556.78|554.58|556.38|554.18|556.78|554.58|556.38|554.18|18
1731776390000|2024-11-16 16:59:50|556.4|554.2|556.23|554.03|556.45|554.25|556.23|554.03|22
1731776400000|2024-11-16 17:00:00|556.2|554|556.05|553.85|556.25|554.05|556.05|553.85|13
1731776410000|2024-11-16 17:00:10|556|553.8|556.43|554.23|556.6|554.4|556|553.8|21
1731776420000|2024-11-16 17:00:20|556.38|554.18|555.65|553.45|556.38|554.18|555.6|553.4|22
1731776430000|2024-11-16 17:00:30|555.63|553.43|556.33|554.13|556.33|554.13|555.63|553.43|26
1731776440000|2024-11-16 17:00:40|556.35|554.15|555.83|553.63|556.65|554.45|555.83|553.63|31
1731776450000|2024-11-16 17:00:50|555.78|553.58|556.05|553.85|556.15|553.95|555.78|553.58|17
1731776460000|2024-11-16 17:01:00|556.08|553.88|555.35|553.15|556.08|553.88|555.35|553.15|22
1731776470000|2024-11-16 17:01:10|555.3|553.1|555.25|553.05|555.53|553.33|555.2|553|24
1731776480000|2024-11-16 17:01:20|555.15|552.95|554.65|552.45|555.15|552.95|554.65|552.45|21
1731776490000|2024-11-16 17:01:30|554.63|552.43|554.58|552.38|554.68|552.48|554.5|552.3|23
1731776500000|2024-11-16 17:01:40|554.53|552.33|555.13|552.93|555.2|553|554.53|552.33|30
1731776510000|2024-11-16 17:01:50|555.1|552.9|555.2|553|555.23|553.03|554.8|552.6|25
1731776520000|2024-11-16 17:02:00|555.18|552.98|554.68|552.48|555.23|553.03|554.63|552.43|31
1731776530000|2024-11-16 17:02:10|554.73|552.53|554.58|552.38|554.9|552.7|554.5|552.3|21
1731776540000|2024-11-16 17:02:20|554.63|552.43|554.63|552.43|554.73|552.53|554.53|552.33|15
1731776550000|2024-11-16 17:02:30|554.6|552.4|554.6|552.4|554.83|552.63|554.53|552.33|24
1731776560000|2024-11-16 17:02:40|554.65|552.45|554.5|552.3|554.8|552.6|554.5|552.3|19
1731776570000|2024-11-16 17:02:50|554.53|552.33|554.28|552.08|554.53|552.33|554.05|551.85|18
1731776580000|2024-11-16 17:03:00|554.23|552.03|553.8|551.6|554.35|552.15|553.8|551.6|20
1731776590000|2024-11-16 17:03:10|553.75|551.55|553.45|551.25|553.75|551.55|553.45|551.25|8
1731776600000|2024-11-16 17:03:20|553.4|551.2|553.3|551.1|553.45|551.25|553.3|551.1|11
1731776610000|2024-11-16 17:03:30|553.33|551.13|553.45|551.25|553.45|551.25|553.23|551.03|14
1731776620000|2024-11-16 17:03:40|553.48|551.28|553.63|551.43|553.7|551.5|553.35|551.15|19
1731776630000|2024-11-16 17:03:50|553.6|551.4|553.83|551.63|553.85|551.65|553.5|551.3|24
1731776640000|2024-11-16 17:04:00|553.88|551.68|554.38|552.18|554.4|552.2|553.88|551.68|27
1731776650000|2024-11-16 17:04:10|554.5|552.3|554.7|552.5|554.88|552.68|554.5|552.3|20
1731776660000|2024-11-16 17:04:20|554.75|552.55|554.65|552.45|555.02|552.82|554.64|552.44|23
1731776670000|2024-11-16 17:04:30|554.63|552.43|554.4|552.2|554.63|552.43|554.3|552.1|26
1731776680000|2024-11-16 17:04:40|554.41|552.21|555.15|552.95|555.15|552.95|554.41|552.21|25
1731776690000|2024-11-16 17:04:50|555.13|552.93|554.68|552.48|555.15|552.95|554.6|552.4|32
1731776700000|2024-11-16 17:05:00|554.71|552.51|556.25|554.05|556.28|554.08|554.61|552.41|33
1731776710000|2024-11-16 17:05:10|556.27|554.07|556.11|553.91|556.27|554.07|555.97|553.77|25
1731776720000|2024-11-16 17:05:20|556|553.8|555.19|552.99|556|553.8|555.12|552.92|35
1731776730000|2024-11-16 17:05:30|555.12|552.92|555.3|553.1|555.59|553.39|554.96|552.76|30
1731776740000|2024-11-16 17:05:40|555.29|553.09|555.14|552.94|555.29|553.09|554.76|552.56|32
1731776750000|2024-11-16 17:05:50|555.2|553|555.33|553.13|555.54|553.34|555|552.8|33
1731776760000|2024-11-16 17:06:00|555.31|553.11|555.41|553.21|555.58|553.38|555.11|552.91|32
1731776770000|2024-11-16 17:06:10|555.42|553.22|555.38|553.18|556|553.8|555.38|553.18|30
1731776780000|2024-11-16 17:06:20|555.36|553.16|555.97|553.77|555.97|553.77|555.36|553.16|33
1731776790000|2024-11-16 17:06:30|556.01|553.81|555.63|553.43|556.02|553.82|555.57|553.37|27
1731776800000|2024-11-16 17:06:40|555.75|553.55|556.02|553.82|556.07|553.87|555.68|553.48|27
1731776810000|2024-11-16 17:06:50|556.01|553.81|555.78|553.58|556.51|554.31|555.68|553.48|33
1731776820000|2024-11-16 17:07:00|555.77|553.57|555.29|553.09|555.8|553.6|555.27|553.07|31
1731776830000|2024-11-16 17:07:10|555.28|553.08|555.4|553.2|555.51|553.31|555.21|553.01|26
1731776840000|2024-11-16 17:07:20|555.39|553.19|555.61|553.41|555.97|553.77|555.21|553.01|28
1731776850000|2024-11-16 17:07:30|555.66|553.46|555.32|553.12|555.86|553.66|555.3|553.1|32
1731776860000|2024-11-16 17:07:40|555.26|553.06|554.43|552.23|555.26|553.06|554.41|552.21|28
1731776870000|2024-11-16 17:07:50|554.42|552.22|554.91|552.71|554.91|552.71|554.41|552.21|26
1731776880000|2024-11-16 17:08:00|554.92|552.72|555.57|553.37|555.61|553.41|554.88|552.68|35
1731776890000|2024-11-16 17:08:10|555.59|553.39|555.41|553.21|555.65|553.45|555.21|553.01|30
1731776900000|2024-11-16 17:08:20|555.42|553.22|555.81|553.61|555.81|553.61|555.42|553.22|23
1731776910000|2024-11-16 17:08:30|555.71|553.51|555.63|553.43|555.71|553.51|555.32|553.12|33
1731776920000|2024-11-16 17:08:40|555.57|553.37|554.72|552.52|555.57|553.37|554.61|552.41|36
1731776930000|2024-11-16 17:08:50|554.71|552.51|554.89|552.69|555.01|552.81|554.71|552.51|33
1731776940000|2024-11-16 17:09:00|554.88|552.68|555|552.8|555.27|553.07|554.73|552.53|37
1731776950000|2024-11-16 17:09:10|554.99|552.79|555.29|553.09|555.42|553.22|554.99|552.79|23
1731776960000|2024-11-16 17:09:20|555.36|553.16|555.19|552.99|555.38|553.18|555.17|552.97|26
1731776970000|2024-11-16 17:09:30|555.18|552.98|554.97|552.77|555.28|553.08|554.97|552.77|30
1731776980000|2024-11-16 17:09:40|554.98|552.78|555.34|553.14|555.38|553.18|554.92|552.72|30
1731776990000|2024-11-16 17:09:50|555.32|553.12|555.01|552.81|555.36|553.16|555.01|552.81|29
1731777000000|2024-11-16 17:10:00|555.02|552.82|554.72|552.52|555.02|552.82|554.72|552.52|30
1731777010000|2024-11-16 17:10:10|554.74|552.54|554.41|552.21|554.74|552.54|554.23|552.03|30
1731777020000|2024-11-16 17:10:20|554.32|552.12|553.5|551.3|554.32|552.12|553.5|551.3|25
1731777030000|2024-11-16 17:10:30|553.51|551.31|553.84|551.64|553.84|551.64|553.42|551.22|36
1731777040000|2024-11-16 17:10:40|553.82|551.62|554.5|552.3|554.51|552.31|553.71|551.51|33
1731777050000|2024-11-16 17:10:50|554.51|552.31|555.04|552.84|555.04|552.84|554.49|552.29|29
1731777060000|2024-11-16 17:11:00|555.05|552.85|555.06|552.86|555.3|553.1|554.72|552.52|31
1731777070000|2024-11-16 17:11:10|555.08|552.88|555|552.8|555.2|553|554.89|552.69|32
1731777080000|2024-11-16 17:11:20|554.91|552.71|554.75|552.55|555.05|552.85|554.57|552.37|29
1731777090000|2024-11-16 17:11:30|554.71|552.51|554.77|552.57|554.77|552.57|554.38|552.18|28
1731777100000|2024-11-16 17:11:40|554.78|552.58|554.65|552.45|555.2|553|554.65|552.45|25
1731777110000|2024-11-16 17:11:50|554.66|552.46|554.63|552.43|554.68|552.48|554.55|552.35|27
1731777120000|2024-11-16 17:12:00|554.65|552.45|554.83|552.63|554.86|552.66|554.62|552.42|31
1731777130000|2024-11-16 17:12:10|554.85|552.65|555.32|553.12|555.32|553.12|554.78|552.58|22
1731777140000|2024-11-16 17:12:20|555.33|553.13|554.97|552.77|555.35|553.15|554.85|552.65|25
1731777150000|2024-11-16 17:12:30|554.98|552.78|555.35|553.15|555.36|553.16|554.97|552.77|19
1731777160000|2024-11-16 17:12:40|555.32|553.12|555.4|553.2|555.44|553.24|555.3|553.1|20
1731777170000|2024-11-16 17:12:50|555.36|553.16|555.29|553.09|555.39|553.19|554.89|552.69|29
1731777180000|2024-11-16 17:13:00|555.27|553.07|555.3|553.1|555.3|553.1|554.98|552.78|25
1731777190000|2024-11-16 17:13:10|555.27|553.07|554.73|552.53|555.27|553.07|554.73|552.53|29
1731777200000|2024-11-16 17:13:20|554.78|552.58|555.63|553.43|555.64|553.44|554.78|552.58|27
1731777210000|2024-11-16 17:13:30|555.65|553.45|555.11|552.91|555.65|553.45|555.1|552.9|24
1731777220000|2024-11-16 17:13:40|555.09|552.89|555.33|553.13|555.42|553.22|555.09|552.89|22
1731777230000|2024-11-16 17:13:50|555.34|553.14|555.78|553.58|555.87|553.67|555.28|553.08|29
1731777240000|2024-11-16 17:14:00|555.77|553.57|555.97|553.77|555.98|553.78|555.77|553.57|29
1731777250000|2024-11-16 17:14:10|556|553.8|555.91|553.71|556.01|553.81|555.9|553.7|23
1731777260000|2024-11-16 17:14:20|555.9|553.7|555.7|553.5|555.9|553.7|555.69|553.49|20
1731777270000|2024-11-16 17:14:30|555.82|553.62|555.78|553.58|555.97|553.77|555.74|553.54|23
1731777280000|2024-11-16 17:14:40|555.79|553.59|555.62|553.42|555.81|553.61|555.62|553.42|20
1731777290000|2024-11-16 17:14:50|555.6|553.4|555.85|553.65|555.89|553.69|555.59|553.39|37
1731777300000|2024-11-16 17:15:00|555.6|553.4|555.5|553.3|555.69|553.49|555.29|553.09|31
1731777310000|2024-11-16 17:15:10|555.55|553.35|554.56|552.36|555.56|553.36|554.56|552.36|33
1731777320000|2024-11-16 17:15:20|554.54|552.34|553.32|551.12|554.59|552.39|553.31|551.11|35
1731777330000|2024-11-16 17:15:30|553.49|551.29|554.07|551.87|554.12|551.92|553.37|551.17|33
1731777340000|2024-11-16 17:15:40|554.04|551.84|554.08|551.88|554.11|551.91|553.76|551.56|31
1731777350000|2024-11-16 17:15:50|554.07|551.87|554.51|552.31|554.51|552.31|553.93|551.73|30
1731777360000|2024-11-16 17:16:00|554.53|552.33|554.13|551.93|554.76|552.56|554.13|551.93|36
1731777370000|2024-11-16 17:16:10|554.17|551.97|553.73|551.53|554.19|551.99|553.62|551.42|34
1731777380000|2024-11-16 17:16:20|553.74|551.54|554.35|552.15|554.54|552.34|553.73|551.53|31
1731777390000|2024-11-16 17:16:30|554.3|552.1|553.93|551.73|554.38|552.18|553.93|551.73|25
1731777400000|2024-11-16 17:16:40|553.95|551.75|554.24|552.04|554.27|552.07|553.95|551.75|28
1731777410000|2024-11-16 17:16:50|554.23|552.03|553.47|551.27|554.23|552.03|553.42|551.22|30
1731777420000|2024-11-16 17:17:00|553.48|551.28|553.43|551.23|553.71|551.51|553.43|551.23|29
1731777430000|2024-11-16 17:17:10|553.42|551.22|553.2|551|553.5|551.3|553.02|550.82|30
1731777440000|2024-11-16 17:17:20|553.18|550.98|553.39|551.19|553.39|551.19|553.18|550.98|25
1731777450000|2024-11-16 17:17:30|553.4|551.2|553.32|551.12|553.71|551.51|553.32|551.12|30
1731777460000|2024-11-16 17:17:40|553.31|551.11|553.39|551.19|553.6|551.4|553.23|551.03|27
1731777470000|2024-11-16 17:17:50|553.42|551.22|553.69|551.49|553.69|551.49|553.28|551.08|34
1731777480000|2024-11-16 17:18:00|553.68|551.48|553.82|551.62|553.82|551.62|553.46|551.26|26
1731777490000|2024-11-16 17:18:10|553.85|551.65|554.47|552.27|554.55|552.35|553.85|551.65|26
1731777500000|2024-11-16 17:18:20|554.48|552.28|554.99|552.79|554.99|552.79|554.48|552.28|30
1731777510000|2024-11-16 17:18:30|554.98|552.78|555.02|552.82|555.43|553.23|554.98|552.78|31
1731777520000|2024-11-16 17:18:40|554.99|552.79|555.22|553.02|555.22|553.02|554.8|552.6|17
1731777530000|2024-11-16 17:18:50|555.26|553.06|555.42|553.22|555.61|553.41|555.26|553.06|22
1731777540000|2024-11-16 17:19:00|555.41|553.21|555.11|552.91|555.45|553.25|555.11|552.91|27
1731777550000|2024-11-16 17:19:10|555.04|552.84|554.66|552.46|555.05|552.85|554.66|552.46|34
1731777560000|2024-11-16 17:19:20|554.69|552.49|555.44|553.24|555.5|553.3|554.65|552.45|27
1731777570000|2024-11-16 17:19:30|555.43|553.23|554.91|552.71|555.43|553.23|554.89|552.69|25
1731777580000|2024-11-16 17:19:40|554.99|552.79|555.11|552.91|555.12|552.92|554.83|552.63|31
1731777590000|2024-11-16 17:19:50|555.12|552.92|555.26|553.06|555.28|553.08|555.04|552.84|22
1731777600000|2024-11-16 17:20:00|555.21|553.01|555.53|553.33|555.53|553.33|555.12|552.92|29
1731777610000|2024-11-16 17:20:10|555.52|553.32|555.61|553.41|555.62|553.42|555.15|552.95|28
1731777620000|2024-11-16 17:20:20|555.66|553.46|555.76|553.56|555.76|553.56|555.66|553.46|5
1731777630000|2024-11-16 17:20:30|555.72|553.52|555.5|553.3|555.74|553.54|555.31|553.11|18
1731777640000|2024-11-16 17:20:40|555.51|553.31|555.22|553.02|555.51|553.31|555.2|553|24
1731777650000|2024-11-16 17:20:50|555.26|553.06|555.26|553.06|555.47|553.27|555.23|553.03|23
1731777660000|2024-11-16 17:21:00|555.31|553.11|555.66|553.46|555.66|553.46|555.08|552.88|26
1731777670000|2024-11-16 17:21:10|555.67|553.47|555.28|553.08|555.7|553.5|555.28|553.08|29
1731777680000|2024-11-16 17:21:20|555.17|552.97|555.56|553.36|555.56|553.36|555.15|552.95|23
1731777690000|2024-11-16 17:21:30|555.57|553.37|555.66|553.46|555.67|553.47|555.23|553.03|22
1731777700000|2024-11-16 17:21:40|555.67|553.47|555.84|553.64|555.91|553.71|555.66|553.46|25
1731777710000|2024-11-16 17:21:50|555.86|553.66|556.04|553.84|556.05|553.85|555.69|553.49|31
1731777720000|2024-11-16 17:22:00|556.15|553.95|556.05|553.85|556.19|553.99|556|553.8|33
1731777730000|2024-11-16 17:22:10|556.13|553.93|556.22|554.02|556.33|554.13|556.08|553.88|21
1731777740000|2024-11-16 17:22:20|556.21|554.01|556.21|554.01|556.34|554.14|556.01|553.81|26
1731777750000|2024-11-16 17:22:30|556.34|554.14|556.28|554.08|556.44|554.24|556.23|554.03|28
1731777760000|2024-11-16 17:22:40|556.24|554.04|556.06|553.86|556.37|554.17|556.06|553.86|28
1731777770000|2024-11-16 17:22:50|556.05|553.85|555.88|553.68|556.08|553.88|555.87|553.67|25
1731777780000|2024-11-16 17:23:00|555.87|553.67|555.72|553.52|556.08|553.88|555.72|553.52|33
1731777790000|2024-11-16 17:23:10|555.67|553.47|555.71|553.51|555.79|553.59|555.61|553.41|22
1731777800000|2024-11-16 17:23:20|555.72|553.52|555.39|553.19|555.99|553.79|555.39|553.19|35
1731777810000|2024-11-16 17:23:30|555.38|553.18|555.43|553.23|555.73|553.53|555.35|553.15|33
1731777820000|2024-11-16 17:23:40|555.45|553.25|555.68|553.48|555.68|553.48|555.3|553.1|31
1731777830000|2024-11-16 17:23:50|555.69|553.49|555.6|553.4|555.74|553.54|555.58|553.38|25
1731777840000|2024-11-16 17:24:00|555.58|553.38|555.7|553.5|555.79|553.59|555.56|553.36|25
1731777850000|2024-11-16 17:24:10|555.71|553.51|555.79|553.59|556.01|553.81|555.7|553.5|32
1731777860000|2024-11-16 17:24:20|555.78|553.58|555.7|553.5|555.78|553.58|555.38|553.18|26
1731777870000|2024-11-16 17:24:30|555.71|553.51|555.56|553.36|555.72|553.52|555.55|553.35|20
1731777880000|2024-11-16 17:24:40|555.49|553.29|555.66|553.46|555.66|553.46|555.34|553.14|25
1731777890000|2024-11-16 17:24:50|555.68|553.48|556.03|553.83|556.08|553.88|555.61|553.41|33
1731777900000|2024-11-16 17:25:00|556.13|553.93|556.13|553.93|556.19|553.99|556.03|553.83|27
1731777910000|2024-11-16 17:25:10|556.12|553.92|556.06|553.86|556.34|554.14|556.06|553.86|21
1731777920000|2024-11-16 17:25:20|556.04|553.84|556.01|553.81|556.12|553.92|555.9|553.7|25
1731777930000|2024-11-16 17:25:30|556.07|553.87|556.29|554.09|556.32|554.12|556.06|553.86|30
1731777940000|2024-11-16 17:25:40|556.2|554|556.31|554.11|556.36|554.16|556.15|553.95|23
1731777950000|2024-11-16 17:25:50|556.3|554.1|556.79|554.59|557.1|554.9|556.3|554.1|26
1731777960000|2024-11-16 17:26:00|556.8|554.6|557.02|554.82|557.02|554.82|556.73|554.53|30
1731777970000|2024-11-16 17:26:10|557.1|554.9|556.89|554.69|557.1|554.9|556.81|554.61|27
1731777980000|2024-11-16 17:26:20|556.92|554.72|557.15|554.95|557.18|554.98|556.8|554.6|21
1731777990000|2024-11-16 17:26:30|557.12|554.92|557.11|554.91|557.29|555.09|557.04|554.84|20
1731778000000|2024-11-16 17:26:40|557.12|554.92|557.35|555.15|557.37|555.17|557.11|554.91|28
1731778010000|2024-11-16 17:26:50|557.27|555.07|557.49|555.29|557.49|555.29|557.2|555|25
1731778020000|2024-11-16 17:27:00|557.5|555.3|558.01|555.81|558.01|555.81|557.44|555.24|25
1731778030000|2024-11-16 17:27:10|557.99|555.79|557.8|555.6|558|555.8|557.6|555.4|31
1731778040000|2024-11-16 17:27:20|557.81|555.61|557.75|555.55|557.81|555.61|557.61|555.41|25
1731778050000|2024-11-16 17:27:30|557.74|555.54|557.77|555.57|557.97|555.77|557.67|555.47|29
1731778060000|2024-11-16 17:27:40|557.72|555.52|557.53|555.33|557.72|555.52|557.37|555.17|25
1731778070000|2024-11-16 17:27:50|557.54|555.34|557.18|554.98|557.54|555.34|557.16|554.96|26
1731778080000|2024-11-16 17:28:00|557.17|554.97|556.99|554.79|557.19|554.99|556.97|554.77|24
1731778090000|2024-11-16 17:28:10|556.98|554.78|557.36|555.16|557.37|555.17|556.96|554.76|15
1731778100000|2024-11-16 17:28:20|557.31|555.11|557.46|555.26|557.46|555.26|557.3|555.1|11
1731778110000|2024-11-16 17:28:30|557.48|555.28|557.47|555.27|557.52|555.32|557.39|555.19|19
1731778120000|2024-11-16 17:28:40|557.46|555.26|557.15|554.95|557.47|555.27|557.15|554.95|22
1731778130000|2024-11-16 17:28:50|557.13|554.93|557.21|555.01|557.21|555.01|557.02|554.82|21
1731778140000|2024-11-16 17:29:00|557.27|555.07|556.92|554.72|557.28|555.08|556.89|554.69|25
1731778150000|2024-11-16 17:29:10|557.02|554.82|557.02|554.82|557.26|555.06|556.89|554.69|15
1731778160000|2024-11-16 17:29:20|557.06|554.86|556.82|554.62|557.06|554.86|556.82|554.62|6
1731778170000|2024-11-16 17:29:30|556.86|554.66|556.65|554.45|556.86|554.66|556.43|554.23|15
1731778180000|2024-11-16 17:29:40|556.7|554.5|556.9|554.7|556.91|554.71|556.7|554.5|14
1731778190000|2024-11-16 17:29:50|556.89|554.69|556.82|554.62|556.92|554.72|556.79|554.59|15
1731778200000|2024-11-16 17:30:00|556.83|554.63|556.95|554.75|557.01|554.81|556.73|554.53|23
1731778210000|2024-11-16 17:30:10|556.89|554.69|556.91|554.71|556.91|554.71|556.76|554.56|11
1731778220000|2024-11-16 17:30:20|556.96|554.76|557.16|554.96|557.16|554.96|556.62|554.42|24
1731778230000|2024-11-16 17:30:30|557.25|555.05|556.98|554.78|557.38|555.18|556.98|554.78|19
1731778240000|2024-11-16 17:30:40|557.05|554.85|557.25|555.05|557.28|555.08|556.96|554.76|15
1731778250000|2024-11-16 17:30:50|557.22|555.02|557.2|555|557.25|555.05|557.06|554.86|18
1731778260000|2024-11-16 17:31:00|557.18|554.98|557.29|555.09|557.4|555.2|557.05|554.85|25
1731778270000|2024-11-16 17:31:10|557.28|555.08|557.06|554.86|557.28|555.08|556.81|554.61|21
1731778280000|2024-11-16 17:31:20|557.11|554.91|556.63|554.43|557.11|554.91|556.63|554.43|21
1731778290000|2024-11-16 17:31:30|556.6|554.4|556.65|554.45|556.72|554.52|556.41|554.21|16
1731778300000|2024-11-16 17:31:40|556.64|554.44|556.56|554.36|556.65|554.45|556.46|554.26|26
1731778310000|2024-11-16 17:31:50|556.57|554.37|556.61|554.41|556.73|554.53|556.46|554.26|21
1731778320000|2024-11-16 17:32:00|556.57|554.37|556.86|554.66|556.87|554.67|556.56|554.36|29
1731778330000|2024-11-16 17:32:10|556.91|554.71|557.17|554.97|557.2|555|556.91|554.71|20
1731778340000|2024-11-16 17:32:20|557.16|554.96|557.13|554.93|557.43|555.23|557.08|554.88|27
1731778350000|2024-11-16 17:32:30|557.12|554.92|557.06|554.86|557.21|555.01|556.84|554.64|26
1731778360000|2024-11-16 17:32:40|557.07|554.87|556.95|554.75|557.08|554.88|556.86|554.66|26
1731778370000|2024-11-16 17:32:50|556.92|554.72|557.16|554.96|557.16|554.96|556.82|554.62|24
1731778380000|2024-11-16 17:33:00|557.08|554.88|556.82|554.62|557.08|554.88|556.81|554.61|21
1731778390000|2024-11-16 17:33:10|556.79|554.59|556.16|553.96|556.79|554.59|556.12|553.92|22
1731778400000|2024-11-16 17:33:20|556.18|553.98|556.2|554|556.28|554.08|556.17|553.97|20
1731778410000|2024-11-16 17:33:30|556.26|554.06|556.37|554.17|556.51|554.31|556.22|554.02|23
1731778420000|2024-11-16 17:33:40|556.36|554.16|556.15|553.95|556.36|554.16|556.1|553.9|20
1731778430000|2024-11-16 17:33:50|556.17|553.97|556.09|553.89|556.18|553.98|556.07|553.87|15
1731778440000|2024-11-16 17:34:00|556.07|553.87|555.82|553.62|556.07|553.87|555.7|553.5|18
1731778450000|2024-11-16 17:34:10|555.79|553.59|555.81|553.61|555.81|553.61|555.7|553.5|21
1731778460000|2024-11-16 17:34:20|555.85|553.65|555.86|553.66|556.02|553.82|555.85|553.65|19
1731778470000|2024-11-16 17:34:30|555.91|553.71|556|553.8|556|553.8|555.86|553.66|28
1731778480000|2024-11-16 17:34:40|555.99|553.79|555.95|553.75|556.01|553.81|555.75|553.55|22
1731778490000|2024-11-16 17:34:50|555.91|553.71|555.89|553.69|555.95|553.75|555.82|553.62|17
1731778500000|2024-11-16 17:35:00|555.88|553.68|556.41|554.21|556.41|554.21|555.72|553.52|26
1731778510000|2024-11-16 17:35:10|556.44|554.24|556.88|554.68|556.88|554.68|556.42|554.22|29
1731778520000|2024-11-16 17:35:20|556.87|554.67|557.02|554.82|557.02|554.82|556.57|554.37|28
1731778530000|2024-11-16 17:35:30|557.01|554.81|557.37|555.17|557.42|555.22|556.99|554.79|21
1731778540000|2024-11-16 17:35:40|557.38|555.18|557.32|555.12|557.71|555.51|557.29|555.09|28
1731778550000|2024-11-16 17:35:50|557.4|555.2|557.41|555.21|557.55|555.35|557.4|555.2|18
1731778560000|2024-11-16 17:36:00|557.4|555.2|557.38|555.18|557.53|555.33|557.37|555.17|21
1731778570000|2024-11-16 17:36:10|557.37|555.17|557.46|555.26|557.55|555.35|557.37|555.17|13
1731778580000|2024-11-16 17:36:20|557.42|555.22|557.67|555.47|557.67|555.47|557.36|555.16|13
1731778590000|2024-11-16 17:36:30|557.66|555.46|557.56|555.36|557.67|555.47|557.49|555.29|22
1731778600000|2024-11-16 17:36:40|557.57|555.37|556.98|554.78|557.65|555.45|556.98|554.78|23
1731778610000|2024-11-16 17:36:50|556.97|554.77|557.27|555.07|557.27|555.07|556.97|554.77|26
1731778620000|2024-11-16 17:37:00|557.28|555.08|556.84|554.64|557.32|555.12|556.84|554.64|24
1731778630000|2024-11-16 17:37:10|556.86|554.66|556.65|554.45|556.86|554.66|556.6|554.4|12
1731778640000|2024-11-16 17:37:20|556.63|554.43|556.39|554.19|556.65|554.45|556.39|554.19|19
1731778650000|2024-11-16 17:37:30|556.42|554.22|556.02|553.82|556.48|554.28|556.02|553.82|23
1731778660000|2024-11-16 17:37:40|556|553.8|555.91|553.71|556.03|553.83|555.75|553.55|20
1731778670000|2024-11-16 17:37:50|555.96|553.76|556.5|554.3|556.52|554.32|555.91|553.71|24
1731778680000|2024-11-16 17:38:00|556.54|554.34|555.95|553.75|556.65|554.45|555.95|553.75|28
1731778690000|2024-11-16 17:38:10|555.92|553.72|556.14|553.94|556.29|554.09|555.87|553.67|25
1731778700000|2024-11-16 17:38:20|556.08|553.88|556.54|554.34|556.57|554.37|556.07|553.87|27
1731778710000|2024-11-16 17:38:30|556.48|554.28|556.63|554.43|556.7|554.5|556.46|554.26|23
1731778720000|2024-11-16 17:38:40|556.62|554.42|557.06|554.86|557.06|554.86|556.6|554.4|28
1731778730000|2024-11-16 17:38:50|557.04|554.84|556.97|554.77|557.12|554.92|556.95|554.75|22
1731778740000|2024-11-16 17:39:00|557|554.8|556.81|554.61|557.11|554.91|556.66|554.46|26
1731778750000|2024-11-16 17:39:10|556.82|554.62|557.03|554.83|557.17|554.97|556.81|554.61|18
1731778760000|2024-11-16 17:39:20|557.05|554.85|556.77|554.57|557.14|554.94|556.74|554.54|19
1731778770000|2024-11-16 17:39:30|556.76|554.56|556.94|554.74|556.94|554.74|556.71|554.51|27
1731778780000|2024-11-16 17:39:40|556.93|554.73|556.67|554.47|556.93|554.73|556.5|554.3|27
1731778790000|2024-11-16 17:39:50|556.66|554.46|556.62|554.42|556.66|554.46|556.6|554.4|8
1731778800000|2024-11-16 17:40:00|556.66|554.46|556.52|554.32|556.66|554.46|556.4|554.2|20
1731778810000|2024-11-16 17:40:10|556.51|554.31|556.43|554.23|556.53|554.33|556.4|554.2|12
1731778820000|2024-11-16 17:40:20|556.48|554.28|556.56|554.36|556.72|554.52|556.48|554.28|24
1731778830000|2024-11-16 17:40:30|556.59|554.39|556.63|554.43|556.73|554.53|556.52|554.32|25
1731778840000|2024-11-16 17:40:40|556.58|554.38|556.73|554.53|556.73|554.53|556.42|554.22|16
1731778850000|2024-11-16 17:40:50|556.72|554.52|556.61|554.41|556.72|554.52|556.55|554.35|15
1731778860000|2024-11-16 17:41:00|556.6|554.4|556.61|554.41|556.61|554.41|556.6|554.4|2
1731778870000|2024-11-16 17:41:10|556.65|554.45|556.87|554.67|556.98|554.78|556.65|554.45|25
1731778880000|2024-11-16 17:41:20|556.85|554.65|556.64|554.44|556.96|554.76|556.6|554.4|22
1731778890000|2024-11-16 17:41:30|556.63|554.43|556.59|554.39|556.66|554.46|556.59|554.39|17
1731778900000|2024-11-16 17:41:40|556.6|554.4|556.76|554.56|556.8|554.6|556.6|554.4|19
1731778910000|2024-11-16 17:41:50|556.75|554.55|556.63|554.43|556.81|554.61|556.63|554.43|12
1731778920000|2024-11-16 17:42:00|556.53|554.33|556.37|554.17|556.55|554.35|556.33|554.13|18
1731778930000|2024-11-16 17:42:10|556.36|554.16|556.39|554.19|556.39|554.19|556.26|554.06|17
1731778940000|2024-11-16 17:42:20|556.44|554.24|557.12|554.92|557.15|554.95|556.44|554.24|22
1731778950000|2024-11-16 17:42:30|557.1|554.9|557.69|555.49|557.7|555.5|557.1|554.9|20
1731778960000|2024-11-16 17:42:40|557.7|555.5|557.67|555.47|557.9|555.7|557.67|555.47|20
1731778970000|2024-11-16 17:42:50|557.66|555.46|557.38|555.18|557.69|555.49|557.31|555.11|24
1731778980000|2024-11-16 17:43:00|557.37|555.17|557.33|555.13|557.48|555.28|557.28|555.08|20
1731778990000|2024-11-16 17:43:10|557.28|555.08|556.78|554.58|557.29|555.09|556.77|554.57|28
1731779000000|2024-11-16 17:43:20|556.79|554.59|556.89|554.69|556.92|554.72|556.69|554.49|19
1731779010000|2024-11-16 17:43:30|556.91|554.71|556.81|554.61|556.99|554.79|556.69|554.49|22
1731779020000|2024-11-16 17:43:40|556.88|554.68|556.36|554.16|556.88|554.68|556.3|554.1|27
1731779030000|2024-11-16 17:43:50|556.37|554.17|556.29|554.09|556.37|554.17|556.26|554.06|16
1731779040000|2024-11-16 17:44:00|556.32|554.12|556.19|553.99|556.32|554.12|556.19|553.99|13
1731779050000|2024-11-16 17:44:10|556.21|554.01|556.54|554.34|556.54|554.34|556.21|554.01|17
1731779060000|2024-11-16 17:44:20|556.56|554.36|556.97|554.77|556.97|554.77|556.53|554.33|27
1731779070000|2024-11-16 17:44:30|556.98|554.78|557.17|554.97|557.21|555.01|556.97|554.77|16
1731779080000|2024-11-16 17:44:40|557.16|554.96|556.87|554.67|557.16|554.96|556.86|554.66|5
1731779090000|2024-11-16 17:44:50|556.88|554.68|556.79|554.59|557.2|555|556.79|554.59|27
1731779100000|2024-11-16 17:45:00|556.78|554.58|556.95|554.75|556.95|554.75|556.56|554.36|31
1731779110000|2024-11-16 17:45:10|556.92|554.72|556.87|554.67|556.92|554.72|556.58|554.38|28
1731779120000|2024-11-16 17:45:20|556.81|554.61|556.5|554.3|556.81|554.61|556.4|554.2|27
1731779130000|2024-11-16 17:45:30|556.48|554.28|556.48|554.28|556.54|554.34|556.37|554.17|35
1731779140000|2024-11-16 17:45:40|556.47|554.27|556.28|554.08|556.47|554.27|556.28|554.08|24
1731779150000|2024-11-16 17:45:50|556.29|554.09|556.28|554.08|556.3|554.1|556.19|553.99|16
1731779160000|2024-11-16 17:46:00|556.23|554.03|556.84|554.64|556.84|554.64|556.23|554.03|19
1731779170000|2024-11-16 17:46:10|556.79|554.59|556.69|554.49|556.79|554.59|556.43|554.23|22
1731779180000|2024-11-16 17:46:20|556.7|554.5|556.41|554.21|556.7|554.5|556.36|554.16|26
1731779190000|2024-11-16 17:46:30|556.4|554.2|556.4|554.2|556.5|554.3|556.23|554.03|21
1731779200000|2024-11-16 17:46:40|556.45|554.25|556.48|554.28|556.61|554.41|556.35|554.15|25
1731779210000|2024-11-16 17:46:50|556.43|554.23|556.38|554.18|556.55|554.35|556.38|554.18|22
1731779220000|2024-11-16 17:47:00|556.41|554.21|556.31|554.11|556.56|554.36|556.31|554.11|19
1731779230000|2024-11-16 17:47:10|556.25|554.05|556.75|554.55|556.77|554.57|556.14|553.94|20
1731779240000|2024-11-16 17:47:20|556.77|554.57|556.68|554.48|556.88|554.68|556.68|554.48|17
1731779250000|2024-11-16 17:47:30|556.69|554.49|556.78|554.58|556.86|554.66|556.69|554.49|14
1731779260000|2024-11-16 17:47:40|556.79|554.59|556.77|554.57|556.79|554.59|556.55|554.35|22
1731779270000|2024-11-16 17:47:50|556.76|554.56|556.86|554.66|556.86|554.66|556.7|554.5|19
1731779280000|2024-11-16 17:48:00|556.8|554.6|556.66|554.46|556.82|554.62|556.55|554.35|26
1731779290000|2024-11-16 17:48:10|556.67|554.47|556.57|554.37|556.79|554.59|556.52|554.32|25
1731779300000|2024-11-16 17:48:20|556.58|554.38|556.32|554.12|556.6|554.4|556.32|554.12|25
1731779310000|2024-11-16 17:48:30|556.3|554.1|556.56|554.36|556.67|554.47|556.3|554.1|22
1731779320000|2024-11-16 17:48:40|556.57|554.37|556.57|554.37|556.76|554.56|556.57|554.37|22
1731779330000|2024-11-16 17:48:50|556.52|554.32|556.35|554.15|556.58|554.38|556.35|554.15|23
1731779340000|2024-11-16 17:49:00|556.36|554.16|556.48|554.28|556.64|554.44|556.35|554.15|25
1731779350000|2024-11-16 17:49:10|556.46|554.26|556.35|554.15|556.47|554.27|556.31|554.11|25
1731779360000|2024-11-16 17:49:20|556.33|554.13|556.66|554.46|556.66|554.46|556.05|553.85|25
1731779370000|2024-11-16 17:49:30|556.65|554.45|557.01|554.81|557.06|554.86|556.65|554.45|15
1731779380000|2024-11-16 17:49:40|557.08|554.88|557.57|555.37|557.57|555.37|557.08|554.88|21
1731779390000|2024-11-16 17:49:50|557.55|555.35|557.81|555.61|557.81|555.61|557.51|555.31|16
1731779400000|2024-11-16 17:50:00|557.82|555.62|557.95|555.75|558.09|555.89|557.78|555.58|16
1731779410000|2024-11-16 17:50:10|557.9|555.7|557.96|555.76|557.96|555.76|557.9|555.7|3
1731779420000|2024-11-16 17:50:20|558.01|555.81|558.25|556.05|558.28|556.08|558.01|555.81|17
1731779430000|2024-11-16 17:50:30|558.28|556.08|558.45|556.25|558.54|556.34|558.28|556.08|10
1731779440000|2024-11-16 17:50:40|558.44|556.24|558.51|556.31|558.52|556.32|558.27|556.07|25
1731779450000|2024-11-16 17:50:50|558.54|556.34|558.72|556.52|558.72|556.52|558.52|556.32|16
1731779460000|2024-11-16 17:51:00|558.69|556.49|558.62|556.42|558.72|556.52|558.55|556.35|17
1731779470000|2024-11-16 17:51:10|558.65|556.45|558.91|556.71|558.93|556.73|558.57|556.37|18
1731779480000|2024-11-16 17:51:20|558.9|556.7|558.8|556.6|558.96|556.76|558.8|556.6|19
1731779490000|2024-11-16 17:51:30|558.86|556.66|558.77|556.57|558.86|556.66|558.76|556.56|14
1731779500000|2024-11-16 17:51:40|558.76|556.56|559.12|556.92|559.12|556.92|558.76|556.56|18
1731779510000|2024-11-16 17:51:50|559.09|556.89|558.96|556.76|559.09|556.89|558.95|556.75|14
1731779520000|2024-11-16 17:52:00|559|556.8|559.11|556.91|559.11|556.91|559|556.8|6
1731779530000|2024-11-16 17:52:10|559.1|556.9|559.18|556.98|559.22|557.02|559.03|556.83|20
1731779540000|2024-11-16 17:52:20|559.19|556.99|559.52|557.32|559.52|557.32|559.12|556.92|15
1731779550000|2024-11-16 17:52:30|559.59|557.39|559.36|557.16|559.67|557.47|559.36|557.16|29
1731779560000|2024-11-16 17:52:40|559.35|557.15|559.38|557.18|559.54|557.34|559.26|557.06|17
1731779570000|2024-11-16 17:52:50|559.43|557.23|559.36|557.16|559.46|557.26|559.28|557.08|18
1731779580000|2024-11-16 17:53:00|559.35|557.15|559.37|557.17|559.56|557.36|559.35|557.15|18
1731779590000|2024-11-16 17:53:10|559.36|557.16|559.36|557.16|559.37|557.17|559.32|557.12|12
1731779600000|2024-11-16 17:53:20|559.35|557.15|559.57|557.37|559.57|557.37|559.21|557.01|25
1731779610000|2024-11-16 17:53:30|559.54|557.34|559.69|557.49|559.71|557.51|559.54|557.34|14
1731779620000|2024-11-16 17:53:40|559.62|557.42|559.82|557.62|559.82|557.62|559.61|557.41|15
1731779630000|2024-11-16 17:53:50|559.72|557.52|559.76|557.56|559.89|557.69|559.68|557.48|20
1731779640000|2024-11-16 17:54:00|559.77|557.57|559.83|557.63|559.85|557.65|559.77|557.57|14
1731779650000|2024-11-16 17:54:10|559.82|557.62|559.87|557.67|559.87|557.67|559.74|557.54|14
1731779660000|2024-11-16 17:54:20|559.84|557.64|559.75|557.55|559.86|557.66|559.66|557.46|19
1731779670000|2024-11-16 17:54:30|559.74|557.54|560.17|557.97|560.4|558.2|559.74|557.54|20
1731779680000|2024-11-16 17:54:40|560.07|557.87|559.88|557.68|560.18|557.98|559.86|557.66|26
1731779690000|2024-11-16 17:54:50|559.86|557.66|559.99|557.79|559.99|557.79|559.73|557.53|20
1731779700000|2024-11-16 17:55:00|559.98|557.78|559.85|557.65|560.15|557.95|559.85|557.65|26
1731779710000|2024-11-16 17:55:10|559.87|557.67|559.78|557.58|559.87|557.67|559.74|557.54|27
1731779720000|2024-11-16 17:55:20|559.86|557.66|559.84|557.64|559.93|557.73|559.82|557.62|24
1731779730000|2024-11-16 17:55:30|559.87|557.67|559.77|557.57|559.93|557.73|559.74|557.54|19
1731779740000|2024-11-16 17:55:40|559.76|557.56|559.88|557.68|559.88|557.68|559.57|557.37|19
1731779750000|2024-11-16 17:55:50|559.82|557.62|559.87|557.67|559.88|557.68|559.71|557.51|16
1731779760000|2024-11-16 17:56:00|559.88|557.68|559.88|557.68|559.9|557.7|559.7|557.5|20
1731779770000|2024-11-16 17:56:10|559.87|557.67|560.05|557.85|560.17|557.97|559.87|557.67|13
1731779780000|2024-11-16 17:56:20|560.07|557.87|560.15|557.95|560.36|558.16|560.05|557.85|15
1731779790000|2024-11-16 17:56:30|560.27|558.07|560.13|557.93|560.27|558.07|560.13|557.93|17
1731779800000|2024-11-16 17:56:40|560.02|557.82|559.86|557.66|560.04|557.84|559.86|557.66|16
1731779810000|2024-11-16 17:56:50|559.87|557.67|559.54|557.34|560.04|557.84|559.47|557.27|23
1731779820000|2024-11-16 17:57:00|559.53|557.33|559.26|557.06|559.54|557.34|559.26|557.06|27
1731779830000|2024-11-16 17:57:10|559.28|557.08|559.3|557.1|559.37|557.17|559.15|556.95|25
1731779840000|2024-11-16 17:57:20|559.29|557.09|559.28|557.08|559.36|557.16|559.27|557.07|23
1731779850000|2024-11-16 17:57:30|559.27|557.07|559.68|557.48|559.69|557.49|559.27|557.07|31
1731779860000|2024-11-16 17:57:40|559.67|557.47|559.27|557.07|559.67|557.47|559.25|557.05|26
1731779870000|2024-11-16 17:57:50|559.28|557.08|559.5|557.3|559.65|557.45|559.28|557.08|17
1731779880000|2024-11-16 17:58:00|559.49|557.29|559.49|557.29|559.52|557.32|559.49|557.29|14
1731779890000|2024-11-16 17:58:10|559.5|557.3|559.47|557.27|559.51|557.31|559.41|557.21|13
1731779900000|2024-11-16 17:58:20|559.46|557.26|559.31|557.11|559.46|557.26|559.16|556.96|21
1731779910000|2024-11-16 17:58:30|559.36|557.16|559.46|557.26|559.48|557.28|559.36|557.16|15
1731779920000|2024-11-16 17:58:40|559.45|557.25|559.27|557.07|559.45|557.25|559.27|557.07|11
1731779930000|2024-11-16 17:58:50|559.26|557.06|559.24|557.04|559.3|557.1|559.15|556.95|28
1731779940000|2024-11-16 17:59:00|559.23|557.03|559.26|557.06|559.28|557.08|559.15|556.95|18
1731779950000|2024-11-16 17:59:10|559.28|557.08|559.43|557.23|559.43|557.23|559.26|557.06|15
1731779960000|2024-11-16 17:59:20|559.42|557.22|559.59|557.39|559.67|557.47|559.42|557.22|22
1731779970000|2024-11-16 17:59:30|559.6|557.4|559.36|557.16|559.6|557.4|559.36|557.16|18
1731779980000|2024-11-16 17:59:40|559.28|557.08|560.81|558.61|560.86|558.66|559.27|557.07|23
1731779990000|2024-11-16 17:59:50|560.85|558.65|560.98|558.78|560.98|558.78|560.77|558.57|20
1731780000000|2024-11-16 18:00:00|560.97|558.77|562.16|559.96|562.26|560.06|560.97|558.77|30
1731780010000|2024-11-16 18:00:10|562.21|560.01|562.57|560.37|562.58|560.38|561.66|559.46|34
1731780020000|2024-11-16 18:00:20|562.64|560.44|562.26|560.06|562.76|560.56|562.19|559.99|28
1731780030000|2024-11-16 18:00:30|562.27|560.07|562.65|560.45|562.85|560.65|562.25|560.05|20
1731780040000|2024-11-16 18:00:40|562.63|560.43|564.15|561.95|564.15|561.95|562.55|560.35|22
1731780050000|2024-11-16 18:00:50|564.11|561.91|564.25|562.05|564.25|562.05|563.99|561.79|21
1731780060000|2024-11-16 18:01:00|564.29|562.09|563.95|561.75|564.32|562.12|563.86|561.66|28
1731780070000|2024-11-16 18:01:10|563.94|561.74|563.82|561.62|563.94|561.74|563.76|561.56|21
1731780080000|2024-11-16 18:01:20|563.83|561.63|564.97|562.77|565.01|562.81|563.58|561.38|24
1731780090000|2024-11-16 18:01:30|564.73|562.53|565.75|563.55|565.75|563.55|564.73|562.53|22
1731780100000|2024-11-16 18:01:40|565.76|563.56|566.39|564.19|566.61|564.41|565.76|563.56|33
1731780110000|2024-11-16 18:01:50|566.35|564.15|565.98|563.78|566.39|564.19|565.88|563.68|34
1731780120000|2024-11-16 18:02:00|566.01|563.81|565.91|563.71|566.08|563.88|565.83|563.63|31
1731780130000|2024-11-16 18:02:10|565.9|563.7|566.13|563.93|566.2|564|565.53|563.33|33
1731780140000|2024-11-16 18:02:20|566.19|563.99|566.39|564.19|566.61|564.41|566.18|563.98|30
1731780150000|2024-11-16 18:02:30|566.26|564.06|565.75|563.55|566.26|564.06|565.68|563.48|35
1731780160000|2024-11-16 18:02:40|565.81|563.61|565.69|563.49|565.81|563.61|565.69|563.49|32
1731780170000|2024-11-16 18:02:50|565.67|563.47|565.79|563.59|565.79|563.59|565.39|563.19|30
1731780180000|2024-11-16 18:03:00|565.86|563.66|565.94|563.74|565.95|563.75|565.76|563.56|22
1731780190000|2024-11-16 18:03:10|565.95|563.75|566.2|564|566.29|564.09|565.84|563.64|28
1731780200000|2024-11-16 18:03:20|566.21|564.01|566.39|564.19|566.52|564.32|566.21|564.01|32
1731780210000|2024-11-16 18:03:30|566.37|564.17|566.31|564.11|566.39|564.19|566.26|564.06|21
1731780220000|2024-11-16 18:03:40|566.25|564.05|566.21|564.01|566.4|564.2|566.17|563.97|23
1731780230000|2024-11-16 18:03:50|566.18|563.98|565.61|563.41|566.18|563.98|565.61|563.41|20
1731780240000|2024-11-16 18:04:00|565.55|563.35|565.89|563.69|565.96|563.76|565.55|563.35|28
1731780250000|2024-11-16 18:04:10|565.88|563.68|566.02|563.82|566.05|563.85|565.74|563.54|27
1731780260000|2024-11-16 18:04:20|566.01|563.81|566.05|563.85|566.12|563.92|565.83|563.63|19
1731780270000|2024-11-16 18:04:30|566.07|563.87|566.27|564.07|566.3|564.1|566.01|563.81|17
1731780280000|2024-11-16 18:04:40|566.3|564.1|566.34|564.14|566.4|564.2|566.26|564.06|18
1731780290000|2024-11-16 18:04:50|566.3|564.1|566.49|564.29|566.57|564.37|566.3|564.1|15
1731780300000|2024-11-16 18:05:00|566.52|564.32|566.88|564.68|566.92|564.72|566.5|564.3|36
1731780310000|2024-11-16 18:05:10|566.83|564.63|566.75|564.55|566.83|564.63|566.5|564.3|22
1731780320000|2024-11-16 18:05:20|566.8|564.6|567.13|564.93|567.13|564.93|566.8|564.6|24
1731780330000|2024-11-16 18:05:30|567.25|565.05|567.58|565.38|567.6|565.4|566.8|564.6|21
1731780340000|2024-11-16 18:05:40|567.55|565.35|567.43|565.23|567.58|565.38|567.28|565.08|18
1731780350000|2024-11-16 18:05:50|567.45|565.25|567.5|565.3|567.68|565.48|567.4|565.2|24
1731780360000|2024-11-16 18:06:00|567.53|565.33|567.88|565.68|568.1|565.9|567.53|565.33|25
1731780370000|2024-11-16 18:06:10|567.85|565.65|567.93|565.73|568.2|566|567.65|565.45|19
1731780380000|2024-11-16 18:06:20|567.88|565.68|567.48|565.28|567.95|565.75|567.45|565.25|28
1731780390000|2024-11-16 18:06:30|567.58|565.38|568.28|566.08|568.28|566.08|567.58|565.38|31
1731780400000|2024-11-16 18:06:40|568.25|566.05|568.35|566.15|568.45|566.25|568.25|566.05|18
1731780410000|2024-11-16 18:06:50|568.38|566.18|568.38|566.18|568.58|566.38|568.33|566.13|17
1731780420000|2024-11-16 18:07:00|568.35|566.15|568.08|565.88|568.63|566.43|568.08|565.88|22
1731780430000|2024-11-16 18:07:10|568.03|565.83|568.5|566.3|568.5|566.3|568|565.8|24
1731780440000|2024-11-16 18:07:20|568.43|566.23|568.48|566.28|568.53|566.33|568.2|566|19
1731780450000|2024-11-16 18:07:30|568.43|566.23|568.53|566.33|568.58|566.38|568.43|566.23|24
1731780460000|2024-11-16 18:07:40|568.58|566.38|568.68|566.48|568.75|566.55|568.58|566.38|19
1731780470000|2024-11-16 18:07:50|568.65|566.45|568.43|566.23|568.68|566.48|568.43|566.23|18
1731780480000|2024-11-16 18:08:00|568.48|566.28|568.73|566.53|568.75|566.55|568.48|566.28|23
1731780490000|2024-11-16 18:08:10|568.75|566.55|569.15|566.95|569.15|566.95|568.73|566.53|20
1731780500000|2024-11-16 18:08:20|569.13|566.93|569.4|567.2|569.4|567.2|569.13|566.93|10
1731780510000|2024-11-16 18:08:30|569.35|567.15|569.6|567.4|569.6|567.4|569.35|567.15|7
1731780520000|2024-11-16 18:08:40|569.55|567.35|568.98|566.78|569.6|567.4|568.7|566.5|15
1731780530000|2024-11-16 18:08:50|568.95|566.75|568.55|566.35|568.98|566.78|568.53|566.33|14
1731780540000|2024-11-16 18:09:00|568.58|566.38|568.53|566.33|568.58|566.38|568.35|566.15|20
1731780550000|2024-11-16 18:09:10|568.48|566.28|568.3|566.1|568.63|566.43|568.28|566.08|23
1731780560000|2024-11-16 18:09:20|568.28|566.08|568.75|566.55|568.8|566.6|568.28|566.08|26
1731780570000|2024-11-16 18:09:30|568.9|566.7|569.13|566.93|569.58|567.38|568.9|566.7|29
1731780580000|2024-11-16 18:09:40|569.25|567.05|569.58|567.38|569.58|567.38|569.23|567.03|27
1731780590000|2024-11-16 18:09:50|569.55|567.35|569.55|567.35|569.83|567.63|569.53|567.33|19
1731780600000|2024-11-16 18:10:00|569.58|567.38|569.75|567.55|569.75|567.55|569.23|567.03|28
1731780610000|2024-11-16 18:10:10|569.7|567.5|569.4|567.2|570.05|567.85|569.4|567.2|32
1731780620000|2024-11-16 18:10:20|569.38|567.18|569.68|567.48|569.75|567.55|569.33|567.13|25
1731780630000|2024-11-16 18:10:30|569.63|567.43|569.33|567.13|569.68|567.48|569.3|567.1|25
1731780640000|2024-11-16 18:10:40|569.35|567.15|569.3|567.1|569.35|567.15|569.2|567|18
1731780650000|2024-11-16 18:10:50|569.35|567.15|569.33|567.13|569.45|567.25|569.23|567.03|17
1731780660000|2024-11-16 18:11:00|569.25|567.05|569.13|566.93|569.3|567.1|568.63|566.43|28
1731780670000|2024-11-16 18:11:10|569.15|566.95|568.9|566.7|569.28|567.08|568.88|566.68|20
1731780680000|2024-11-16 18:11:20|568.93|566.73|569.05|566.85|569.23|567.03|568.93|566.73|23
1731780690000|2024-11-16 18:11:30|569.08|566.88|568.83|566.63|569.13|566.93|568.78|566.58|18
1731780700000|2024-11-16 18:11:40|568.85|566.65|568.93|566.73|569.23|567.03|568.8|566.6|31
1731780710000|2024-11-16 18:11:50|568.95|566.75|568.9|566.7|568.95|566.75|568.58|566.38|29
1731780720000|2024-11-16 18:12:00|568.88|566.68|568.83|566.63|568.88|566.68|568.6|566.4|25
1731780730000|2024-11-16 18:12:10|568.78|566.58|569.23|567.03|569.33|567.13|568.75|566.55|23
1731780740000|2024-11-16 18:12:20|569.2|567|568.98|566.78|569.23|567.03|568.98|566.78|20
1731780750000|2024-11-16 18:12:30|569|566.8|568.8|566.6|569.05|566.85|568.7|566.5|19
1731780760000|2024-11-16 18:12:40|568.78|566.58|569.35|567.15|569.35|567.15|568.75|566.55|12
1731780770000|2024-11-16 18:12:50|569.33|567.13|569.95|567.75|569.95|567.75|569.13|566.93|19
1731780780000|2024-11-16 18:13:00|569.93|567.73|569.6|567.4|569.95|567.75|569.58|567.38|31
1731780790000|2024-11-16 18:13:10|569.63|567.43|570.73|568.53|570.9|568.7|569.48|567.28|31
1731780800000|2024-11-16 18:13:20|570.75|568.55|570.48|568.28|570.75|568.55|570.4|568.2|21
1731780810000|2024-11-16 18:13:30|570.5|568.3|570.45|568.25|570.73|568.53|570.45|568.25|21
1731780820000|2024-11-16 18:13:40|570.38|568.18|570.47|568.27|570.47|568.27|569.9|567.7|28
1731780830000|2024-11-16 18:13:50|570.54|568.34|570.81|568.61|570.97|568.77|570.54|568.34|29
1731780840000|2024-11-16 18:14:00|570.89|568.69|570.89|568.69|570.89|568.69|570.77|568.57|24
1731780850000|2024-11-16 18:14:10|570.82|568.62|570.68|568.48|570.89|568.69|570.59|568.39|26
1731780860000|2024-11-16 18:14:20|570.7|568.5|570.71|568.51|570.78|568.58|570.61|568.41|25
1731780870000|2024-11-16 18:14:30|570.69|568.49|571.28|569.08|571.44|569.24|570.69|568.49|25
1731780880000|2024-11-16 18:14:40|571.22|569.02|571.46|569.26|571.47|569.27|571.07|568.87|26
1731780890000|2024-11-16 18:14:50|571.45|569.25|572.45|570.25|572.51|570.31|571.36|569.16|29
1731780900000|2024-11-16 18:15:00|572.46|570.26|572.55|570.35|572.72|570.52|572.34|570.14|34
1731780910000|2024-11-16 18:15:10|572.56|570.36|572.48|570.28|572.66|570.46|572.4|570.2|31
1731780920000|2024-11-16 18:15:20|572.47|570.27|571.79|569.59|572.57|570.37|571.78|569.58|26
1731780930000|2024-11-16 18:15:30|571.78|569.58|572.81|570.61|572.85|570.65|571.78|569.58|24
1731780940000|2024-11-16 18:15:40|572.85|570.65|572.84|570.64|572.9|570.7|572.68|570.48|18
1731780950000|2024-11-16 18:15:50|572.77|570.57|572.65|570.45|572.77|570.57|572.37|570.17|23
1731780960000|2024-11-16 18:16:00|572.6|570.4|572.56|570.36|572.98|570.78|572.51|570.31|27
1731780970000|2024-11-16 18:16:10|572.57|570.37|572.57|570.37|572.65|570.45|572.46|570.26|13
1731780980000|2024-11-16 18:16:20|572.59|570.39|572.48|570.28|572.7|570.5|572.48|570.28|26
1731780990000|2024-11-16 18:16:30|572.51|570.31|571.73|569.53|572.56|570.36|571.73|569.53|29
1731781000000|2024-11-16 18:16:40|571.63|569.43|570.8|568.6|571.63|569.43|570.59|568.39|30
1731781010000|2024-11-16 18:16:50|570.79|568.59|570.65|568.45|570.9|568.7|570.35|568.15|34
1731781020000|2024-11-16 18:17:00|570.67|568.47|572.28|570.08|572.53|570.33|570.67|568.47|31
1731781030000|2024-11-16 18:17:10|572.53|570.33|571.71|569.51|572.76|570.56|571.71|569.51|38
1731781040000|2024-11-16 18:17:20|571.72|569.52|572.15|569.95|572.16|569.96|571.66|569.46|29
1731781050000|2024-11-16 18:17:30|572.13|569.93|572.6|570.4|572.61|570.41|571.79|569.59|27
1731781060000|2024-11-16 18:17:40|572.61|570.41|572.76|570.56|573.05|570.85|572.59|570.39|33
1731781070000|2024-11-16 18:17:50|572.75|570.55|574.05|571.85|574.05|571.85|572.69|570.49|28
1731781080000|2024-11-16 18:18:00|574.08|571.88|573.99|571.79|574.08|571.88|573.89|571.69|35
1731781090000|2024-11-16 18:18:10|574.05|571.85|573.19|570.99|574.31|572.11|573.19|570.99|32
1731781100000|2024-11-16 18:18:20|573.36|571.16|573.57|571.37|573.73|571.53|573.36|571.16|34
1731781110000|2024-11-16 18:18:30|573.59|571.39|573.14|570.94|573.59|571.39|572.93|570.73|31
1731781120000|2024-11-16 18:18:40|573.1|570.9|572.44|570.24|573.14|570.94|572.43|570.23|32
1731781130000|2024-11-16 18:18:50|572.42|570.22|572.07|569.87|572.56|570.36|572.07|569.87|29
1731781140000|2024-11-16 18:19:00|572.06|569.86|571.92|569.72|572.75|570.55|571.92|569.72|30
1731781150000|2024-11-16 18:19:10|571.93|569.73|571.63|569.43|571.93|569.73|571.39|569.19|32
1731781160000|2024-11-16 18:19:20|571.66|569.46|571.51|569.31|572.01|569.81|571.31|569.11|30
1731781170000|2024-11-16 18:19:30|571.49|569.29|571.4|569.2|571.57|569.37|571.27|569.07|26
1731781180000|2024-11-16 18:19:40|571.41|569.21|571.39|569.19|571.65|569.45|571.28|569.08|26
1731781190000|2024-11-16 18:19:50|571.33|569.13|571.24|569.04|571.41|569.21|571.19|568.99|28
1731781200000|2024-11-16 18:20:00|571.2|569|570.2|568|571.23|569.03|570.2|568|30
1731781210000|2024-11-16 18:20:10|570.19|567.99|570.35|568.15|570.51|568.31|570.19|567.99|31
1731781220000|2024-11-16 18:20:20|570.33|568.13|570.95|568.75|570.95|568.75|570.11|567.91|33
1731781230000|2024-11-16 18:20:30|570.83|568.63|569.96|567.76|570.92|568.72|569.88|567.68|31
1731781240000|2024-11-16 18:20:40|569.95|567.75|569.83|567.63|569.96|567.76|569.61|567.41|25
1731781250000|2024-11-16 18:20:50|569.78|567.58|569.7|567.5|569.78|567.58|569.55|567.35|28
1731781260000|2024-11-16 18:21:00|569.72|567.52|569.64|567.44|569.81|567.61|569.32|567.12|23
1731781270000|2024-11-16 18:21:10|569.66|567.46|570.09|567.89|570.09|567.89|569.62|567.42|24
1731781280000|2024-11-16 18:21:20|570.07|567.87|572.95|570.75|572.97|570.77|570.06|567.86|31
1731781290000|2024-11-16 18:21:30|572.77|570.57|572.38|570.18|572.77|570.57|572.29|570.09|30
1731781300000|2024-11-16 18:21:40|572.32|570.12|572.01|569.81|572.57|570.37|571.84|569.64|19
1731781310000|2024-11-16 18:21:50|572.05|569.85|572.07|569.87|572.13|569.93|571.97|569.77|25
1731781320000|2024-11-16 18:22:00|572.09|569.89|572.35|570.15|572.58|570.38|572.07|569.87|21
1731781330000|2024-11-16 18:22:10|572.45|570.25|572.74|570.54|572.77|570.57|572.45|570.25|26
1731781340000|2024-11-16 18:22:20|572.79|570.59|573.41|571.21|573.77|571.57|572.76|570.56|28
1731781350000|2024-11-16 18:22:30|573.47|571.27|573.34|571.14|573.5|571.3|573.34|571.14|20
1731781360000|2024-11-16 18:22:40|573.3|571.1|573.05|570.85|573.38|571.18|573.02|570.82|12
1731781370000|2024-11-16 18:22:50|573.04|570.84|574.14|571.94|574.14|571.94|572.75|570.55|25
1731781380000|2024-11-16 18:23:00|574.15|571.95|573.56|571.36|574.18|571.98|573.56|571.36|30
1731781390000|2024-11-16 18:23:10|573.65|571.45|574.19|571.99|574.27|572.07|573.61|571.41|24
1731781400000|2024-11-16 18:23:20|574.25|572.05|574.45|572.25|574.45|572.25|574.06|571.86|33
1731781410000|2024-11-16 18:23:30|574.43|572.23|575.44|573.24|575.47|573.27|574.26|572.06|34
1731781420000|2024-11-16 18:23:40|575.45|573.25|575.34|573.14|575.52|573.32|575.25|573.05|16
1731801600000|2024-11-17 00:00:00|579.53|577.33|579.45|577.25|579.56|577.36|579.24|577.04|25
1731801610000|2024-11-17 00:00:10|579.51|577.31|579.36|577.16|579.6|577.4|579.1|576.9|26
1731801620000|2024-11-17 00:00:20|579.37|577.17|579.65|577.45|579.94|577.74|579.33|577.13|27
1731801630000|2024-11-17 00:00:30|579.56|577.36|580|577.8|580.2|578|579.56|577.36|30
1731801640000|2024-11-17 00:00:40|580.13|577.93|580.39|578.19|580.45|578.25|580.13|577.93|31
1731801650000|2024-11-17 00:00:50|580.48|578.28|580.84|578.64|580.86|578.66|580.48|578.28|26
1731801660000|2024-11-17 00:01:00|580.78|578.58|580.87|578.67|580.88|578.68|580.72|578.52|22
1731801670000|2024-11-17 00:01:10|580.85|578.65|580.94|578.74|581|578.8|580.57|578.37|30
1731801680000|2024-11-17 00:01:20|580.87|578.67|581.04|578.84|581.09|578.89|580.8|578.6|28
1731801690000|2024-11-17 00:01:30|581.08|578.88|581.75|579.55|581.75|579.55|581.08|578.88|33
1731801700000|2024-11-17 00:01:40|581.85|579.65|582.38|580.18|582.66|580.46|581.82|579.62|33
1731801710000|2024-11-17 00:01:50|582.42|580.22|582.95|580.75|582.95|580.75|582.41|580.21|22
1731801720000|2024-11-17 00:02:00|582.94|580.74|583.05|580.85|583.24|581.04|582.75|580.55|36
1731801730000|2024-11-17 00:02:10|583.06|580.86|582.94|580.74|583.33|581.13|582.72|580.52|28
1731801740000|2024-11-17 00:02:20|582.92|580.72|583.24|581.04|583.28|581.08|582.77|580.57|36
1731801750000|2024-11-17 00:02:30|583.17|580.97|584.07|581.87|584.08|581.88|582.95|580.75|33
1731801760000|2024-11-17 00:02:40|584.03|581.83|584.46|582.26|584.6|582.4|583.96|581.76|29
1731801770000|2024-11-17 00:02:50|584.53|582.33|584.04|581.84|584.53|582.33|583.91|581.71|33
1731801780000|2024-11-17 00:03:00|584|581.8|584.63|582.43|584.63|582.43|583.76|581.56|30
1731801790000|2024-11-17 00:03:10|584.78|582.58|584.52|582.32|585.08|582.88|584.52|582.32|36
1731801800000|2024-11-17 00:03:20|584.56|582.36|584.79|582.59|584.88|582.68|584.43|582.23|34
1731801810000|2024-11-17 00:03:30|584.8|582.6|585.05|582.85|585.32|583.12|584.8|582.6|36
1731801820000|2024-11-17 00:03:40|584.98|582.78|584.38|582.18|584.99|582.79|584.15|581.95|29
1731801830000|2024-11-17 00:03:50|584.4|582.2|584.3|582.1|584.55|582.35|584.3|582.1|21
1731801840000|2024-11-17 00:04:00|584.25|582.05|583.8|581.6|584.53|582.33|583.8|581.6|29
1731801850000|2024-11-17 00:04:10|583.83|581.63|583.53|581.33|583.83|581.63|583.2|581|29
1731801860000|2024-11-17 00:04:20|583.55|581.35|583.9|581.7|583.93|581.73|583.18|580.98|31
1731801870000|2024-11-17 00:04:30|583.93|581.73|583.23|581.03|583.93|581.73|583.08|580.88|30
1731801880000|2024-11-17 00:04:40|583.2|581|583.72|581.52|583.72|581.52|583.1|580.9|33
1731801890000|2024-11-17 00:04:50|583.79|581.59|584.02|581.82|584.08|581.88|583.79|581.59|26
1731801900000|2024-11-17 00:05:00|584.09|581.89|582.71|580.51|584.48|582.28|582.71|580.51|35
1731801910000|2024-11-17 00:05:10|582.69|580.49|581.5|579.3|582.69|580.49|581.45|579.25|30
1731801920000|2024-11-17 00:05:20|581.55|579.35|581.76|579.56|581.86|579.66|581.34|579.14|30
1731801930000|2024-11-17 00:05:30|581.84|579.64|583.08|580.88|583.08|580.88|581.84|579.64|35
1731801940000|2024-11-17 00:05:40|583.06|580.86|582.85|580.65|583.06|580.86|582.36|580.16|31
1731801950000|2024-11-17 00:05:50|582.81|580.61|583.47|581.27|583.56|581.36|582.76|580.56|31
1731801960000|2024-11-17 00:06:00|583.56|581.36|582.98|580.78|583.61|581.41|582.83|580.63|31
1731801970000|2024-11-17 00:06:10|583.06|580.86|584.76|582.56|584.76|582.56|583.06|580.86|32
1731801980000|2024-11-17 00:06:20|584.75|582.55|584.85|582.65|584.85|582.65|583.99|581.79|30
1731801990000|2024-11-17 00:06:30|584.89|582.69|584.96|582.76|584.96|582.76|584.61|582.41|24
1731802000000|2024-11-17 00:06:40|584.91|582.71|584.51|582.31|584.94|582.74|584.25|582.05|32
1731802010000|2024-11-17 00:06:50|584.54|582.34|584.55|582.35|585|582.8|584.35|582.15|33
1731802020000|2024-11-17 00:07:00|584.56|582.36|583.05|580.85|584.56|582.36|582.92|580.72|30
1731802030000|2024-11-17 00:07:10|583.12|580.92|583.69|581.49|584.07|581.87|583.12|580.92|33
1731802040000|2024-11-17 00:07:20|583.66|581.46|583.5|581.3|583.66|581.46|582.96|580.76|31
1731802050000|2024-11-17 00:07:30|583.56|581.36|584.56|582.36|584.77|582.57|583.56|581.36|35
1731802060000|2024-11-17 00:07:40|584.68|582.48|583.89|581.69|584.72|582.52|583.71|581.51|36
1731802070000|2024-11-17 00:07:50|583.95|581.75|585.15|582.95|585.15|582.95|583.93|581.73|32
1731802080000|2024-11-17 00:08:00|585.23|583.03|584.86|582.66|585.31|583.11|584.85|582.65|32
1731802090000|2024-11-17 00:08:10|584.85|582.65|584.51|582.31|584.96|582.76|584.31|582.11|36
1731802100000|2024-11-17 00:08:20|584.55|582.35|585.11|582.91|585.11|582.91|584.55|582.35|23
1731802110000|2024-11-17 00:08:30|585.09|582.89|584.95|582.75|585.17|582.97|584.51|582.31|24
1731802120000|2024-11-17 00:08:40|584.84|582.64|584.56|582.36|585.04|582.84|584.56|582.36|27
1731802130000|2024-11-17 00:08:50|584.3|582.1|583.51|581.31|584.35|582.15|583.45|581.25|31
1731802140000|2024-11-17 00:09:00|583.5|581.3|585.11|582.91|585.15|582.95|583.45|581.25|34
1731802150000|2024-11-17 00:09:10|585|582.8|584.2|582|585|582.8|584.04|581.84|31
1731802160000|2024-11-17 00:09:20|584.35|582.15|584.9|582.7|585|582.8|584.3|582.1|34
1731802170000|2024-11-17 00:09:30|584.87|582.67|584.7|582.5|585.05|582.85|584.51|582.31|36
1731802180000|2024-11-17 00:09:40|584.8|582.6|585.19|582.99|585.19|582.99|584.7|582.5|29
1731802190000|2024-11-17 00:09:50|585.25|583.05|585.53|583.33|585.53|583.33|585.15|582.95|27
1731802200000|2024-11-17 00:10:00|585.47|583.27|585.6|583.4|585.6|583.4|585.14|582.94|35
1731802210000|2024-11-17 00:10:10|585.65|583.45|585.75|583.55|585.98|583.78|585.56|583.36|28
1731802220000|2024-11-17 00:10:20|585.7|583.5|586.04|583.84|586.04|583.84|585.37|583.17|29
1731802230000|2024-11-17 00:10:30|586.05|583.85|585.6|583.4|586.06|583.86|585.57|583.37|27
1731802240000|2024-11-17 00:10:40|585.39|583.19|584.67|582.47|585.39|583.19|584.62|582.42|33
1731802250000|2024-11-17 00:10:50|584.61|582.41|584.75|582.55|584.98|582.78|584.5|582.3|24
1731802260000|2024-11-17 00:11:00|584.61|582.41|584.81|582.61|584.81|582.61|584.34|582.14|32
1731802270000|2024-11-17 00:11:10|584.86|582.66|584.07|581.87|585.05|582.85|584.03|581.83|27
1731802280000|2024-11-17 00:11:20|584.19|581.99|584.85|582.65|584.85|582.65|584.11|581.91|25
1731802290000|2024-11-17 00:11:30|585|582.8|585.02|582.82|585.64|583.44|584.82|582.62|31
1731802300000|2024-11-17 00:11:40|585.06|582.86|585.31|583.11|585.65|583.45|585.02|582.82|33
1731802310000|2024-11-17 00:11:50|585.32|583.12|585.25|583.05|585.37|583.17|585.16|582.96|34
1731802320000|2024-11-17 00:12:00|585.18|582.98|583.25|581.05|585.18|582.98|583.25|581.05|26
1731802330000|2024-11-17 00:12:10|583.19|580.99|583.05|580.85|583.5|581.3|582.95|580.75|30
1731802340000|2024-11-17 00:12:20|583.13|580.93|582.84|580.64|583.13|580.93|582.45|580.25|31
1731802350000|2024-11-17 00:12:30|582.85|580.65|583.28|581.08|583.3|581.1|582.82|580.62|31
1731802360000|2024-11-17 00:12:40|583.61|581.41|583.81|581.61|584.15|581.95|583.6|581.4|36
1731802370000|2024-11-17 00:12:50|583.8|581.6|584.34|582.14|584.37|582.17|583.7|581.5|32
1731802380000|2024-11-17 00:13:00|584.3|582.1|583.39|581.19|584.35|582.15|583.27|581.07|36
1731802390000|2024-11-17 00:13:10|583.47|581.27|583.55|581.35|583.7|581.5|583.4|581.2|29
1731802400000|2024-11-17 00:13:20|583.56|581.36|584.76|582.56|584.87|582.67|583.56|581.36|36
1731802410000|2024-11-17 00:13:30|584.72|582.52|584.65|582.45|584.77|582.57|584.65|582.45|23
1731802420000|2024-11-17 00:13:40|584.66|582.46|584.57|582.37|584.77|582.57|584.33|582.13|25
1731802430000|2024-11-17 00:13:50|584.56|582.36|584.14|581.94|584.56|582.36|584.04|581.84|26
1731802440000|2024-11-17 00:14:00|584.16|581.96|584.65|582.45|584.85|582.65|584.16|581.96|24
1731802450000|2024-11-17 00:14:10|584.67|582.47|584.55|582.35|585.34|583.14|584.55|582.35|32
1731802460000|2024-11-17 00:14:20|584.46|582.26|584.5|582.3|584.79|582.59|584.25|582.05|32
1731802470000|2024-11-17 00:14:30|584.45|582.25|583.36|581.16|584.65|582.45|583.36|581.16|33
1731802480000|2024-11-17 00:14:40|583.45|581.25|584.86|582.66|584.95|582.75|583.45|581.25|28
1731802490000|2024-11-17 00:14:50|584.88|582.68|584.31|582.11|584.89|582.69|584.26|582.06|32
1731802500000|2024-11-17 00:15:00|584.34|582.14|584.95|582.75|584.95|582.75|584.34|582.14|34
1731802510000|2024-11-17 00:15:10|585.21|583.01|584.35|582.15|585.46|583.26|584.21|582.01|30
1731802520000|2024-11-17 00:15:20|584.4|582.2|584.1|581.9|584.45|582.25|584.1|581.9|30
1731802530000|2024-11-17 00:15:30|583.94|581.74|584.4|582.2|584.5|582.3|583.91|581.71|28
1731802540000|2024-11-17 00:15:40|584.36|582.16|584.42|582.22|584.49|582.29|584.08|581.88|31
1731802550000|2024-11-17 00:15:50|584.43|582.23|584.22|582.02|584.6|582.4|584.22|582.02|29
1731802560000|2024-11-17 00:16:00|584.25|582.05|584.22|582.02|584.67|582.47|583.96|581.76|35
1731802570000|2024-11-17 00:16:10|584.23|582.03|583.22|581.02|584.23|582.03|583.22|581.02|27
1731802580000|2024-11-17 00:16:20|583.16|580.96|583.4|581.2|583.4|581.2|583.14|580.94|18
1731802590000|2024-11-17 00:16:30|583.39|581.19|583.45|581.25|583.55|581.35|583.15|580.95|24
1731802600000|2024-11-17 00:16:40|583.75|581.55|584.23|582.03|584.51|582.31|583.75|581.55|37
1731802610000|2024-11-17 00:16:50|584.8|582.6|585.86|583.66|585.9|583.7|584.79|582.59|30
1731802620000|2024-11-17 00:17:00|585.77|583.57|585.57|583.37|585.77|583.57|585.4|583.2|33
1731802630000|2024-11-17 00:17:10|585.46|583.26|585.42|583.22|585.56|583.36|585.12|582.92|30
1731802640000|2024-11-17 00:17:20|585.41|583.21|585.61|583.41|585.67|583.47|585.41|583.21|26
1731802650000|2024-11-17 00:17:30|585.57|583.37|585.09|582.89|585.71|583.51|585.08|582.88|28
1731802660000|2024-11-17 00:17:40|585.16|582.96|585|582.8|585.16|582.96|584.29|582.09|33
1731802670000|2024-11-17 00:17:50|584.96|582.76|584.75|582.55|585.05|582.85|584.66|582.46|22
1731802680000|2024-11-17 00:18:00|584.8|582.6|585.35|583.15|585.55|583.35|584.8|582.6|32
1731802690000|2024-11-17 00:18:10|585.36|583.16|585.65|583.45|585.65|583.45|585.35|583.15|29
1731802700000|2024-11-17 00:18:20|585.61|583.41|585.99|583.79|585.99|583.79|585.55|583.35|15
1731802710000|2024-11-17 00:18:30|585.76|583.56|585.88|583.68|585.94|583.74|585.46|583.26|28
1731802720000|2024-11-17 00:18:40|585.75|583.55|586.45|584.25|586.45|584.25|585.75|583.55|30
1731802730000|2024-11-17 00:18:50|586.44|584.24|586.07|583.87|586.73|584.53|586.07|583.87|30
1731802740000|2024-11-17 00:19:00|586.1|583.9|586.3|584.1|586.3|584.1|585.94|583.74|25
1731802750000|2024-11-17 00:19:10|586.32|584.12|586.16|583.96|586.51|584.31|586.16|583.96|23
1731802760000|2024-11-17 00:19:20|586.25|584.05|586.05|583.85|586.29|584.09|586.03|583.83|21
1731802770000|2024-11-17 00:19:30|586|583.8|586.36|584.16|586.36|584.16|585.72|583.52|24
1731802780000|2024-11-17 00:19:40|586.4|584.2|586.93|584.73|587.09|584.89|586.4|584.2|28
1731802790000|2024-11-17 00:19:50|586.81|584.61|587.14|584.94|587.22|585.02|586.81|584.61|26
1731802800000|2024-11-17 00:20:00|587.06|584.86|587.45|585.25|587.56|585.36|587.06|584.86|29
1731802810000|2024-11-17 00:20:10|587.37|585.17|587.56|585.36|587.8|585.6|587.37|585.17|22
1731802820000|2024-11-17 00:20:20|587.52|585.32|587.99|585.79|588.01|585.81|587.4|585.2|23
1731802830000|2024-11-17 00:20:30|587.87|585.67|588.44|586.24|588.47|586.27|587.73|585.53|33
1731802840000|2024-11-17 00:20:40|588.51|586.31|588.62|586.42|588.62|586.42|588.43|586.23|27
1731802850000|2024-11-17 00:20:50|588.63|586.43|588.74|586.54|588.9|586.7|588.44|586.24|32
1731802860000|2024-11-17 00:21:00|588.64|586.44|588.7|586.5|588.7|586.5|588.28|586.08|24
1731802870000|2024-11-17 00:21:10|588.75|586.55|588.61|586.41|588.97|586.77|588.6|586.4|27
1731802880000|2024-11-17 00:21:20|588.57|586.37|588.59|586.39|588.7|586.5|588.4|586.2|32
1731802890000|2024-11-17 00:21:30|588.45|586.25|588.56|586.36|588.74|586.54|588.43|586.23|28
1731802900000|2024-11-17 00:21:40|588.55|586.35|587.94|585.74|588.55|586.35|587.92|585.72|28
1731802910000|2024-11-17 00:21:50|588.01|585.81|588.25|586.05|588.31|586.11|587.99|585.79|21
1731802920000|2024-11-17 00:22:00|588.24|586.04|587.53|585.33|588.24|586.04|587.33|585.13|28
1731802930000|2024-11-17 00:22:10|587.58|585.38|587.32|585.12|587.65|585.45|586.71|584.51|28
1731802940000|2024-11-17 00:22:20|587.39|585.19|587.52|585.32|587.52|585.32|587.11|584.91|24
1731802950000|2024-11-17 00:22:30|587.59|585.39|587.84|585.64|588.04|585.84|587.59|585.39|27
1731802960000|2024-11-17 00:22:40|587.8|585.6|588.04|585.84|588.09|585.89|587.8|585.6|22
1731802970000|2024-11-17 00:22:50|588.13|585.93|588.02|585.82|588.33|586.13|587.77|585.57|32
1731802980000|2024-11-17 00:23:00|588.1|585.9|587.97|585.77|588.5|586.3|587.96|585.76|37
1731802990000|2024-11-17 00:23:10|587.9|585.7|587.15|584.95|587.9|585.7|587.09|584.89|27
1731803000000|2024-11-17 00:23:20|587.14|584.94|587.29|585.09|587.29|585.09|587|584.8|24
1731803010000|2024-11-17 00:23:30|587.22|585.02|587.1|584.9|587.32|585.12|587|584.8|26
1731803020000|2024-11-17 00:23:40|587.05|584.85|587.78|585.58|587.89|585.69|587.01|584.81|33
1731803030000|2024-11-17 00:23:50|587.75|585.55|587.26|585.06|587.78|585.58|587.26|585.06|28
1731803040000|2024-11-17 00:24:00|587.22|585.02|587.85|585.65|587.89|585.69|586.92|584.72|37
1731803050000|2024-11-17 00:24:10|587.89|585.69|587.99|585.79|587.99|585.79|587.15|584.95|33
1731803060000|2024-11-17 00:24:20|587.91|585.71|587.35|585.15|587.91|585.71|587.19|584.99|32
1731803070000|2024-11-17 00:24:30|587.33|585.13|587.54|585.34|587.79|585.59|587.12|584.92|35
1731803080000|2024-11-17 00:24:40|587.61|585.41|587.6|585.4|587.65|585.45|587.4|585.2|28
1731803090000|2024-11-17 00:24:50|587.64|585.44|587.2|585|587.73|585.53|587.15|584.95|24
1731803100000|2024-11-17 00:25:00|587.17|584.97|587.25|585.05|587.33|585.13|587.09|584.89|30
1731803110000|2024-11-17 00:25:10|587.19|584.99|587.09|584.89|587.79|585.59|587.09|584.89|22
1731803120000|2024-11-17 00:25:20|587.1|584.9|586.7|584.5|587.1|584.9|586.32|584.12|24
1731803130000|2024-11-17 00:25:30|586.72|584.52|587.04|584.84|587.15|584.95|586.66|584.46|32
1731803140000|2024-11-17 00:25:40|587.06|584.86|588.05|585.85|588.05|585.85|587.03|584.83|28
1731803150000|2024-11-17 00:25:50|588.04|585.84|587.59|585.39|588.04|585.84|587.55|585.35|26
1731803160000|2024-11-17 00:26:00|587.61|585.41|589.02|586.82|589.02|586.82|587.59|585.39|33
1731803170000|2024-11-17 00:26:10|589.09|586.89|589.31|587.11|589.32|587.12|589.05|586.85|30
1731803180000|2024-11-17 00:26:20|589.13|586.93|589.03|586.83|589.13|586.93|588.89|586.69|27
1731803190000|2024-11-17 00:26:30|589.02|586.82|590.44|588.24|590.75|588.55|589.02|586.82|38
1731803200000|2024-11-17 00:26:40|590.45|588.25|590.89|588.69|590.89|588.69|590.37|588.17|30
1731803210000|2024-11-17 00:26:50|590.8|588.6|590.91|588.71|590.91|588.71|590.64|588.44|30
1731803220000|2024-11-17 00:27:00|590.96|588.76|591.64|589.44|591.64|589.44|590.54|588.34|33
1731803230000|2024-11-17 00:27:10|591.65|589.45|592.69|590.49|592.77|590.57|591.65|589.45|31
1731803240000|2024-11-17 00:27:20|592.66|590.46|593.25|591.05|593.25|591.05|592.6|590.4|22
1731803250000|2024-11-17 00:27:30|593.26|591.06|593.51|591.31|593.76|591.56|593.26|591.06|27
1731803260000|2024-11-17 00:27:40|593.62|591.42|593.74|591.54|594.05|591.85|593.58|591.38|26
1731803270000|2024-11-17 00:27:50|593.8|591.6|593.85|591.65|593.94|591.74|593.74|591.54|33
1731803280000|2024-11-17 00:28:00|593.62|591.42|593.14|590.94|593.77|591.57|593.14|590.94|32
1731803290000|2024-11-17 00:28:10|593.08|590.88|592.98|590.78|593.32|591.12|592.82|590.62|32
1731803300000|2024-11-17 00:28:20|593.01|590.81|593.4|591.2|593.53|591.33|593.01|590.81|27
1731803310000|2024-11-17 00:28:30|593.36|591.16|593.64|591.44|593.64|591.44|593.11|590.91|30
1731803320000|2024-11-17 00:28:40|593.65|591.45|593.98|591.78|594.16|591.96|593.65|591.45|31
1731803330000|2024-11-17 00:28:50|593.96|591.76|595.8|593.6|595.9|593.7|593.93|591.73|29
1731803340000|2024-11-17 00:29:00|595.7|593.5|595.77|593.57|595.96|593.76|595.36|593.16|27
1731803350000|2024-11-17 00:29:10|595.75|593.55|595.54|593.34|595.85|593.65|595.38|593.18|29
1731803360000|2024-11-17 00:29:20|595.63|593.43|595.53|593.33|595.64|593.44|595.21|593.01|35
1731803370000|2024-11-17 00:29:30|595.55|593.35|595.02|592.82|595.65|593.45|594.84|592.64|33
1731803380000|2024-11-17 00:29:40|595.06|592.86|595.83|593.63|595.87|593.67|595.06|592.86|27
1731803390000|2024-11-17 00:29:50|595.88|593.68|596.25|594.05|596.25|594.05|595.85|593.65|18
1731803400000|2024-11-17 00:30:00|596.24|594.04|595.74|593.54|596.25|594.05|595.7|593.5|31
1731803410000|2024-11-17 00:30:10|595.75|593.55|596.58|594.38|596.77|594.57|595.39|593.19|35
1731803420000|2024-11-17 00:30:20|596.63|594.43|597.67|595.47|597.67|595.47|596.57|594.37|28
1731803430000|2024-11-17 00:30:30|597.75|595.55|596.01|593.81|598.03|595.83|595.59|593.39|36
1731803440000|2024-11-17 00:30:40|595.96|593.76|595.85|593.65|596.57|594.37|595.81|593.61|35
1731803450000|2024-11-17 00:30:50|595.89|593.69|596.33|594.13|596.34|594.14|595.89|593.69|33
1731803460000|2024-11-17 00:31:00|596.2|594|596.1|593.9|596.72|594.52|595.85|593.65|35
1731803470000|2024-11-17 00:31:10|596.08|593.88|595.73|593.53|596.08|593.88|594.71|592.51|30
1731803480000|2024-11-17 00:31:20|595.76|593.56|597.06|594.86|597.06|594.86|595.53|593.33|33
1731803490000|2024-11-17 00:31:30|597.08|594.88|597.74|595.54|597.74|595.54|597.08|594.88|36
1731803500000|2024-11-17 00:31:40|597.75|595.55|596.58|594.38|598.23|596.03|596.45|594.25|35
1731803510000|2024-11-17 00:31:50|596.59|594.39|596.6|594.4|596.99|594.79|596.57|594.37|32
1731803520000|2024-11-17 00:32:00|596.61|594.41|598.33|596.13|598.77|596.57|596.61|594.41|38
1731803530000|2024-11-17 00:32:10|598.32|596.12|598.54|596.34|598.76|596.56|598.2|596|31
1731803540000|2024-11-17 00:32:20|598.25|596.05|597.4|595.2|598.25|596.05|597.36|595.16|31
1731803550000|2024-11-17 00:32:30|597.36|595.16|596.84|594.64|598.04|595.84|596.83|594.63|35
1731803560000|2024-11-17 00:32:40|596.82|594.62|597.37|595.17|597.99|595.79|596.82|594.62|35
1731803570000|2024-11-17 00:32:50|597.29|595.09|596.9|594.7|597.58|595.38|596.52|594.32|37
1731803580000|2024-11-17 00:33:00|596.85|594.65|594.41|592.21|596.85|594.65|594.34|592.14|37
1731803590000|2024-11-17 00:33:10|594.8|592.6|595.1|592.9|595.1|592.9|593.67|591.47|35
1731803600000|2024-11-17 00:33:20|594.92|592.72|595.25|593.05|595.55|593.35|594.92|592.72|35
1731803610000|2024-11-17 00:33:30|595.26|593.06|594.7|592.5|595.7|593.5|594.57|592.37|36
1731803620000|2024-11-17 00:33:40|595.04|592.84|593.87|591.67|595.44|593.24|593.87|591.67|34
1731803630000|2024-11-17 00:33:50|593.91|591.71|593.11|590.91|593.97|591.77|593.02|590.82|33
1731803640000|2024-11-17 00:34:00|593.2|591|593.5|591.3|593.5|591.3|592.75|590.55|32
1731803650000|2024-11-17 00:34:10|593.55|591.35|593.64|591.44|594.21|592.01|593.55|591.35|36
1731803660000|2024-11-17 00:34:20|593.5|591.3|593.69|591.49|593.69|591.49|592.45|590.25|37
1731803670000|2024-11-17 00:34:30|593.72|591.52|595.17|592.97|595.84|593.64|593.44|591.24|38
1731803680000|2024-11-17 00:34:40|595.31|593.11|594.41|592.21|595.35|593.15|594.07|591.87|36
1731803690000|2024-11-17 00:34:50|594.51|592.31|594.2|592|594.67|592.47|594.02|591.82|33
1731803700000|2024-11-17 00:35:00|594.17|591.97|595.25|593.05|595.25|593.05|594.17|591.97|31
1731803710000|2024-11-17 00:35:10|595.32|593.12|595.42|593.22|595.54|593.34|595.13|592.93|29
1731803720000|2024-11-17 00:35:20|595.4|593.2|597.83|595.63|597.9|595.7|595.36|593.16|36
1731803730000|2024-11-17 00:35:30|597.84|595.64|598.27|596.07|598.47|596.27|597.84|595.64|33
1731803740000|2024-11-17 00:35:40|598.35|596.15|599.79|597.59|600.17|597.97|598.35|596.15|36
1731803750000|2024-11-17 00:35:50|599.6|597.4|599.21|597.01|599.89|597.69|599.16|596.96|36
1731803760000|2024-11-17 00:36:00|599.23|597.03|599.75|597.55|600.13|597.93|599.22|597.02|32
1731803770000|2024-11-17 00:36:10|599.89|597.69|599.58|597.38|599.89|597.69|599.58|597.38|32
1731803780000|2024-11-17 00:36:20|599.59|597.39|598.95|596.75|599.83|597.63|598.95|596.75|30
1731803790000|2024-11-17 00:36:30|598.91|596.71|598.21|596.01|598.94|596.74|598.16|595.96|34
1731803800000|2024-11-17 00:36:40|598.25|596.05|598.84|596.64|598.84|596.64|598.17|595.97|34
1731803810000|2024-11-17 00:36:50|598.91|596.71|598.69|596.49|598.94|596.74|598.28|596.08|34
1731803820000|2024-11-17 00:37:00|598.65|596.45|598.57|596.37|599.22|597.02|598.46|596.26|37
1731803830000|2024-11-17 00:37:10|598.58|596.38|597.43|595.23|598.58|596.38|596.87|594.67|33
1731803840000|2024-11-17 00:37:20|597.46|595.26|597.41|595.21|597.82|595.62|597.41|595.21|29
1731803850000|2024-11-17 00:37:30|597.45|595.25|597.25|595.05|597.46|595.26|597.07|594.87|24
1731803860000|2024-11-17 00:37:40|597.27|595.07|596.25|594.05|597.36|595.16|596.25|594.05|24
1731803870000|2024-11-17 00:37:50|596.26|594.06|596.16|593.96|596.3|594.1|595.91|593.71|28
1731803880000|2024-11-17 00:38:00|596.15|593.95|595.52|593.32|596.15|593.95|595.49|593.29|30
1731803890000|2024-11-17 00:38:10|595.75|593.55|596.19|593.99|596.48|594.28|595.75|593.55|31
1731803900000|2024-11-17 00:38:20|596.2|594|596.31|594.11|596.91|594.71|596.2|594|35
1731803910000|2024-11-17 00:38:30|596.28|594.08|596.48|594.28|596.48|594.28|596.16|593.96|33
1731803920000|2024-11-17 00:38:40|596.67|594.47|596.33|594.13|596.87|594.67|595.72|593.52|30
1731803930000|2024-11-17 00:38:50|596.49|594.29|596.96|594.76|597.02|594.82|596.49|594.29|28
1731803940000|2024-11-17 00:39:00|596.91|594.71|596.59|594.39|597.3|595.1|596.03|593.83|39
1731803950000|2024-11-17 00:39:10|596.64|594.44|596.72|594.52|597.1|594.9|596.58|594.38|36
1731803960000|2024-11-17 00:39:20|596.68|594.48|597.1|594.9|597.36|595.16|596.53|594.33|36
1731803970000|2024-11-17 00:39:30|597.11|594.91|596.9|594.7|597.17|594.97|596.46|594.26|27
1731803980000|2024-11-17 00:39:40|596.91|594.71|596.51|594.31|597.06|594.86|596.45|594.25|34
1731803990000|2024-11-17 00:39:50|596.54|594.34|596.49|594.29|597.15|594.95|596.43|594.23|30
1731804000000|2024-11-17 00:40:00|596.5|594.3|596.46|594.26|596.63|594.43|596.09|593.89|30
1731804010000|2024-11-17 00:40:10|596.51|594.31|596.09|593.89|596.51|594.31|596.09|593.89|27
1731804020000|2024-11-17 00:40:20|596.05|593.85|595.52|593.32|596.05|593.85|595.4|593.2|30
1731804030000|2024-11-17 00:40:30|595.49|593.29|596.86|594.66|596.86|594.66|595.33|593.13|33
1731804040000|2024-11-17 00:40:40|596.85|594.65|597.01|594.81|597.19|594.99|596.85|594.65|28
1731804050000|2024-11-17 00:40:50|596.95|594.75|597.49|595.29|597.49|595.29|596.95|594.75|31
1731804060000|2024-11-17 00:41:00|597.5|595.3|597.49|595.29|597.66|595.46|597.09|594.89|29
1731804070000|2024-11-17 00:41:10|597.62|595.42|598.92|596.72|598.97|596.77|597.58|595.38|36
1731804080000|2024-11-17 00:41:20|599.18|596.98|599.78|597.58|600.05|597.85|598.9|596.7|32
1731804090000|2024-11-17 00:41:30|599.75|597.55|599.32|597.12|599.75|597.55|599.05|596.85|32
1731804100000|2024-11-17 00:41:40|599.35|597.15|597.16|594.96|599.35|597.15|597.12|594.92|34
1731804110000|2024-11-17 00:41:50|597.15|594.95|597.3|595.1|597.38|595.18|597.12|594.92|29
1731804120000|2024-11-17 00:42:00|597.27|595.07|597.85|595.65|598.07|595.87|597.25|595.05|32
1731804130000|2024-11-17 00:42:10|597.87|595.67|597.67|595.47|598.25|596.05|597.51|595.31|37
1731804140000|2024-11-17 00:42:20|597.66|595.46|597.01|594.81|597.74|595.54|597.01|594.81|32
1731804150000|2024-11-17 00:42:30|596.88|594.68|596.87|594.67|596.97|594.77|596.7|594.5|27
1731804160000|2024-11-17 00:42:40|596.86|594.66|600.04|597.84|600.51|598.31|596.07|593.87|34
1731804170000|2024-11-17 00:42:50|600.19|597.99|600.17|597.97|600.41|598.21|600.11|597.91|36
1731804180000|2024-11-17 00:43:00|600.18|597.98|599.88|597.68|600.56|598.36|599.73|597.53|35
1731804190000|2024-11-17 00:43:10|599.8|597.6|600.01|597.81|600.15|597.95|599.73|597.53|35
1731804200000|2024-11-17 00:43:20|599.96|597.76|599.91|597.71|600.25|598.05|599.76|597.56|30
1731804210000|2024-11-17 00:43:30|599.93|597.73|599.81|597.61|600.12|597.92|599.72|597.52|29
1731804220000|2024-11-17 00:43:40|599.8|597.6|600.23|598.03|600.72|598.52|599.8|597.6|35
1731804230000|2024-11-17 00:43:50|600.17|597.97|599.93|597.73|600.17|597.97|599.87|597.67|28
1731804240000|2024-11-17 00:44:00|599.88|597.68|600.19|597.99|600.19|597.99|599.57|597.37|30
1731804250000|2024-11-17 00:44:10|600.15|597.95|600.1|597.9|600.4|598.2|600.04|597.84|34
1731804260000|2024-11-17 00:44:20|600.14|597.94|600.23|598.03|600.54|598.34|600.1|597.9|33
1731804270000|2024-11-17 00:44:30|600.05|597.85|599.79|597.59|600.17|597.97|599.71|597.51|29
1731804280000|2024-11-17 00:44:40|599.89|597.69|599.39|597.19|599.92|597.72|599.39|597.19|29
1731804290000|2024-11-17 00:44:50|599.38|597.18|599.3|597.1|599.38|597.18|599.28|597.08|25
1731804300000|2024-11-17 00:45:00|599.24|597.04|599.6|597.4|599.6|597.4|599.15|596.95|23
1731804310000|2024-11-17 00:45:10|599.61|597.41|600.49|598.29|600.54|598.34|599.61|597.41|29
1731804320000|2024-11-17 00:45:20|600.45|598.25|600.53|598.33|600.77|598.57|600.32|598.12|26
1731804330000|2024-11-17 00:45:30|600.49|598.29|600.13|597.93|600.64|598.44|600.03|597.83|30
1731804340000|2024-11-17 00:45:40|600.1|597.9|599.51|597.31|600.1|597.9|599.47|597.27|26
1731804350000|2024-11-17 00:45:50|599.63|597.43|599.84|597.64|600.24|598.04|599.63|597.43|29
1731804360000|2024-11-17 00:46:00|599.95|597.75|600.17|597.97|600.53|598.33|599.94|597.74|31
1731804370000|2024-11-17 00:46:10|600.28|598.08|600.69|598.49|600.89|598.69|600.28|598.08|30
1731804380000|2024-11-17 00:46:20|600.66|598.46|600.73|598.53|600.94|598.74|600.63|598.43|27
1731804390000|2024-11-17 00:46:30|600.75|598.55|600.7|598.5|600.85|598.65|600.67|598.47|26
1731804400000|2024-11-17 00:46:40|600.71|598.51|600.85|598.65|600.87|598.67|600.63|598.43|32
1731804410000|2024-11-17 00:46:50|600.9|598.7|599.79|597.59|600.94|598.74|599.77|597.57|32
1731804420000|2024-11-17 00:47:00|599.75|597.55|600.34|598.14|600.62|598.42|599.61|597.41|25
1731804430000|2024-11-17 00:47:10|600.36|598.16|600.05|597.85|600.45|598.25|599.37|597.17|29
1731804440000|2024-11-17 00:47:20|600.06|597.86|601.76|599.56|602.08|599.88|599.91|597.71|31
1731804450000|2024-11-17 00:47:30|601.71|599.51|601.64|599.44|603.18|600.98|601.56|599.36|39
1731804460000|2024-11-17 00:47:40|601.65|599.45|600.68|598.48|601.78|599.58|600.68|598.48|31
1731804470000|2024-11-17 00:47:50|600.57|598.37|600.78|598.58|600.86|598.66|599.79|597.59|33
1731804480000|2024-11-17 00:48:00|600.82|598.62|601.13|598.93|601.13|598.93|600.42|598.22|29
1731804490000|2024-11-17 00:48:10|601.12|598.92|601.47|599.27|601.89|599.69|601.04|598.84|32
1731804500000|2024-11-17 00:48:20|601.45|599.25|603.25|601.05|603.25|601.05|601.45|599.25|34
1731804510000|2024-11-17 00:48:30|603.26|601.06|603.7|601.5|603.72|601.52|603.02|600.82|36
1731804520000|2024-11-17 00:48:40|603.88|601.68|604.21|602.01|604.37|602.17|603.88|601.68|34
1731804530000|2024-11-17 00:48:50|604.16|601.96|604.43|602.23|604.52|602.32|604.16|601.96|25
1731804540000|2024-11-17 00:49:00|604.46|602.26|603.58|601.38|604.54|602.34|603.55|601.35|32
1731804550000|2024-11-17 00:49:10|603.63|601.43|604.53|602.33|604.61|602.41|603.61|601.41|35
1731804560000|2024-11-17 00:49:20|604.51|602.31|604.41|602.21|604.79|602.59|604.36|602.16|33
1731804570000|2024-11-17 00:49:30|604.42|602.22|604.81|602.61|605.33|603.13|604.42|602.22|37
1731804580000|2024-11-17 00:49:40|604.76|602.56|604.45|602.25|604.9|602.7|604.45|602.25|34
1731804590000|2024-11-17 00:49:50|604.33|602.13|603.45|601.25|604.35|602.15|603.45|601.25|30
1731804600000|2024-11-17 00:50:00|603.43|601.23|604.48|602.28|604.5|602.3|603.43|601.23|33
1731804610000|2024-11-17 00:50:10|604.5|602.3|603.6|601.4|604.68|602.48|603.53|601.33|28
1731804620000|2024-11-17 00:50:20|603.7|601.5|604.53|602.33|604.55|602.35|603.7|601.5|28
1731804630000|2024-11-17 00:50:30|604.55|602.35|604.73|602.53|605.65|603.45|604.3|602.1|30
1731804640000|2024-11-17 00:50:40|604.75|602.55|604|601.8|605|602.8|604|601.8|29
1731804650000|2024-11-17 00:50:50|603.95|601.75|604.15|601.95|604.15|601.95|603.35|601.15|30
1731804660000|2024-11-17 00:51:00|604.18|601.98|604.55|602.35|604.75|602.55|603.95|601.75|32
1731804670000|2024-11-17 00:51:10|604.58|602.38|604.5|602.3|604.6|602.4|604.08|601.88|26
1731804680000|2024-11-17 00:51:20|604.55|602.35|604.55|602.35|604.95|602.75|604.43|602.23|31
1731804690000|2024-11-17 00:51:30|604.53|602.33|604.85|602.65|605.13|602.93|604.53|602.33|28
1731804700000|2024-11-17 00:51:40|604.95|602.75|604.88|602.68|605.43|603.23|604.88|602.68|31
1731804710000|2024-11-17 00:51:50|604.9|602.7|605.03|602.83|605.3|603.1|604.75|602.55|34
1731804720000|2024-11-17 00:52:00|605.05|602.85|605.95|603.75|606.05|603.85|604.83|602.63|33
1731804730000|2024-11-17 00:52:10|605.93|603.73|604.93|602.73|606.03|603.83|604.7|602.5|33
1731804740000|2024-11-17 00:52:20|604.88|602.68|604.73|602.53|604.88|602.68|604.28|602.08|30
1731804750000|2024-11-17 00:52:30|604.78|602.58|605.23|603.03|605.3|603.1|604.73|602.53|32
1731804760000|2024-11-17 00:52:40|605.28|603.08|605.1|602.9|605.35|603.15|604.25|602.05|32
1731804770000|2024-11-17 00:52:50|605.13|602.93|604.8|602.6|605.45|603.25|604.53|602.33|35
1731804780000|2024-11-17 00:53:00|604.85|602.65|604.85|602.65|605.73|603.53|604.78|602.58|33
1731804790000|2024-11-17 00:53:10|604.88|602.68|606.43|604.23|606.45|604.25|604.88|602.68|35
1731804800000|2024-11-17 00:53:20|606.45|604.25|606.65|604.45|606.65|604.45|606.23|604.03|33
1731804810000|2024-11-17 00:53:30|606.63|604.43|606.25|604.05|606.73|604.53|606.13|603.93|32
1731804820000|2024-11-17 00:53:40|606.28|604.08|607.85|605.65|607.85|605.65|606.25|604.05|34
1731804830000|2024-11-17 00:53:50|607.8|605.6|608.03|605.83|608.03|605.83|607.48|605.28|27
1731804840000|2024-11-17 00:54:00|608.15|605.95|608.43|606.23|608.75|606.55|608.15|605.95|30
1731804850000|2024-11-17 00:54:10|608.35|606.15|608.85|606.65|608.85|606.65|608.15|605.95|35
1731804860000|2024-11-17 00:54:20|608.75|606.55|609.38|607.18|609.68|607.48|608.53|606.33|33
1731804870000|2024-11-17 00:54:30|609.35|607.15|609.78|607.58|610.3|608.1|609.35|607.15|25
1731804880000|2024-11-17 00:54:40|609.75|607.55|609.9|607.7|610.23|608.03|609.45|607.25|31
1731804890000|2024-11-17 00:54:50|609.85|607.65|610.03|607.83|610.35|608.15|609.8|607.6|32
1731804900000|2024-11-17 00:55:00|610.1|607.9|609.53|607.33|610.1|607.9|609.08|606.88|30
1731804910000|2024-11-17 00:55:10|609.55|607.35|609.68|607.48|609.8|607.6|609.4|607.2|31
1731804920000|2024-11-17 00:55:20|609.63|607.43|609.5|607.3|609.85|607.65|609.43|607.23|23
1731804930000|2024-11-17 00:55:30|609.63|607.43|609.2|607|609.75|607.55|609.2|607|23
1731804940000|2024-11-17 00:55:40|608.7|606.5|610.3|608.1|610.55|608.35|608.6|606.4|23
1731804950000|2024-11-17 00:55:50|610.33|608.13|610.13|607.93|610.9|608.7|610.13|607.93|31
1731804960000|2024-11-17 00:56:00|610.15|607.95|610.63|608.43|610.63|608.43|609.68|607.48|28
1731804970000|2024-11-17 00:56:10|610.75|608.55|612.8|610.6|612.83|610.63|610.75|608.55|30
1731804980000|2024-11-17 00:56:20|612.68|610.48|612.8|610.6|612.8|610.6|612.38|610.18|33
1731804990000|2024-11-17 00:56:30|612.75|610.55|612.9|610.7|612.9|610.7|611.9|609.7|31
1731805000000|2024-11-17 00:56:40|612.95|610.75|612.9|610.7|613.23|611.03|612.7|610.5|34
1731805010000|2024-11-17 00:56:50|612.95|610.75|613.21|611.01|613.7|611.5|612.82|610.62|34
1731805020000|2024-11-17 00:57:00|613.28|611.08|613.53|611.33|613.82|611.62|612.73|610.53|37
1731805030000|2024-11-17 00:57:10|613.52|611.32|613.31|611.11|613.83|611.63|613.3|611.1|30
1731805040000|2024-11-17 00:57:20|613.34|611.14|613.16|610.96|613.34|611.14|612.8|610.6|28
1731805050000|2024-11-17 00:57:30|613.14|610.94|614.08|611.88|614.51|612.31|613.14|610.94|33
1731805060000|2024-11-17 00:57:40|614.14|611.94|614.71|612.51|614.82|612.62|614.09|611.89|35
1731805070000|2024-11-17 00:57:50|614.72|612.52|615.09|612.89|615.1|612.9|614.4|612.2|27
1731805080000|2024-11-17 00:58:00|615.1|612.9|614.73|612.53|615.37|613.17|614.67|612.47|35
1731805090000|2024-11-17 00:58:10|614.75|612.55|614.22|612.02|614.85|612.65|613.99|611.79|35
1731805100000|2024-11-17 00:58:20|614.23|612.03|612.77|610.57|614.67|612.47|612.77|610.57|31
1731805110000|2024-11-17 00:58:30|612.53|610.33|612.69|610.49|613|610.8|612.14|609.94|34
1731805120000|2024-11-17 00:58:40|612.66|610.46|612.58|610.38|612.79|610.59|612.26|610.06|33
1731805130000|2024-11-17 00:58:50|612.64|610.44|612.3|610.1|612.79|610.59|612.26|610.06|33
1731805140000|2024-11-17 00:59:00|612.26|610.06|612.11|609.91|612.26|610.06|611.21|609.01|33
1731805150000|2024-11-17 00:59:10|612.01|609.81|611.39|609.19|612.01|609.81|611.39|609.19|20
1731805160000|2024-11-17 00:59:20|611.4|609.2|608.26|606.06|611.4|609.2|608.23|606.03|37
1731805170000|2024-11-17 00:59:30|608.24|606.04|607.85|605.65|608.39|606.19|607.85|605.65|28
1731805180000|2024-11-17 00:59:40|607.86|605.66|607.75|605.55|607.95|605.75|607.7|605.5|29
1731805190000|2024-11-17 00:59:50|607.74|605.54|607.44|605.24|607.74|605.54|606.73|604.53|33
1731805200000|2024-11-17 01:00:00|607.35|605.15|606.27|604.07|607.35|605.15|606.15|603.95|34
1731805210000|2024-11-17 01:00:10|606.3|604.1|606.67|604.47|607.07|604.87|606.24|604.04|32
1731805220000|2024-11-17 01:00:20|606.66|604.46|606.6|604.4|606.7|604.5|606.31|604.11|30
1731805230000|2024-11-17 01:00:30|606.63|604.43|607.34|605.14|607.34|605.14|606.57|604.37|28
1731805240000|2024-11-17 01:00:40|607.41|605.21|607.61|605.41|607.87|605.67|607.21|605.01|33
1731805250000|2024-11-17 01:00:50|607.66|605.46|608.41|606.21|608.41|606.21|607.65|605.45|32
1731805260000|2024-11-17 01:01:00|608.44|606.24|608.88|606.68|609.27|607.07|608.34|606.14|36
1731805270000|2024-11-17 01:01:10|608.91|606.71|607.54|605.34|608.96|606.76|607.54|605.34|31
1731805280000|2024-11-17 01:01:20|607.58|605.38|607.36|605.16|607.59|605.39|607.19|604.99|29
1731805290000|2024-11-17 01:01:30|607.37|605.17|608.34|606.14|608.34|606.14|607.21|605.01|31
1731805300000|2024-11-17 01:01:40|608.25|606.05|607.9|605.7|608.34|606.14|607.87|605.67|30
1731805310000|2024-11-17 01:01:50|607.85|605.65|606.26|604.06|607.85|605.65|606.2|604|31
1731805320000|2024-11-17 01:02:00|606.23|604.03|606.94|604.74|607.21|605.01|606.23|604.03|29
1731805330000|2024-11-17 01:02:10|606.93|604.73|605.71|603.51|606.93|604.73|605.4|603.2|33
1731805340000|2024-11-17 01:02:20|605.73|603.53|605.38|603.18|606.11|603.91|605.3|603.1|35
1731805350000|2024-11-17 01:02:30|605.39|603.19|604.33|602.13|605.39|603.19|603.96|601.76|37
1731805360000|2024-11-17 01:02:40|604.34|602.14|604.13|601.93|604.34|602.14|603.95|601.75|21
1731805370000|2024-11-17 01:02:50|604.09|601.89|603.2|601|604.09|601.89|602.81|600.61|29
1731805380000|2024-11-17 01:03:00|603.18|600.98|602.85|600.65|603.63|601.43|602.32|600.12|37
1731805390000|2024-11-17 01:03:10|602.87|600.67|602.49|600.29|602.94|600.74|602.39|600.19|30
1731805400000|2024-11-17 01:03:20|602.4|600.2|602.29|600.09|602.55|600.35|602.29|600.09|20
1731805410000|2024-11-17 01:03:30|602.21|600.01|602.4|600.2|602.4|600.2|602.11|599.91|30
1731805420000|2024-11-17 01:03:40|602.52|600.32|602.41|600.21|602.65|600.45|602.27|600.07|22
1731805430000|2024-11-17 01:03:50|602.49|600.29|602.23|600.03|602.63|600.43|602.18|599.98|26
1731805440000|2024-11-17 01:04:00|602.41|600.21|602.21|600.01|602.64|600.44|602.2|600|22
1731805450000|2024-11-17 01:04:10|602.2|600|601.62|599.42|602.2|600|601.33|599.13|28
1731805460000|2024-11-17 01:04:20|601.63|599.43|601.91|599.71|602.08|599.88|601.6|599.4|28
1731805470000|2024-11-17 01:04:30|601.95|599.75|602.39|600.19|602.49|600.29|601.95|599.75|26
1731805480000|2024-11-17 01:04:40|602.3|600.1|601.77|599.57|602.48|600.28|601.67|599.47|30
1731805490000|2024-11-17 01:04:50|601.76|599.56|601.56|599.36|602.05|599.85|601.52|599.32|28
1731805500000|2024-11-17 01:05:00|601.55|599.35|602.61|600.41|602.89|600.69|601.55|599.35|33
1731805510000|2024-11-17 01:05:10|602.63|600.43|602.29|600.09|602.7|600.5|602.29|600.09|29
1731805520000|2024-11-17 01:05:20|602.31|600.11|602.42|600.22|602.42|600.22|602.11|599.91|28
1731805530000|2024-11-17 01:05:30|602.41|600.21|601.49|599.29|602.78|600.58|601.49|599.29|28
1731805540000|2024-11-17 01:05:40|601.47|599.27|600.37|598.17|601.47|599.27|600.32|598.12|28
1731805550000|2024-11-17 01:05:50|600.36|598.16|599.66|597.46|600.4|598.2|599.56|597.36|31
1731805560000|2024-11-17 01:06:00|599.72|597.52|599.38|597.18|599.98|597.78|599.13|596.93|28
1731805570000|2024-11-17 01:06:10|599.33|597.13|598.39|596.19|599.45|597.25|598.39|596.19|32
1731805580000|2024-11-17 01:06:20|598.46|596.26|598.14|595.94|598.5|596.3|597.43|595.23|32
1731805590000|2024-11-17 01:06:30|598.13|595.93|598.27|596.07|598.45|596.25|597.95|595.75|26
1731805600000|2024-11-17 01:06:40|598.26|596.06|598.71|596.51|598.79|596.59|598.2|596|28
1731805610000|2024-11-17 01:06:50|598.69|596.49|597.77|595.57|598.69|596.49|597.76|595.56|20
1731805620000|2024-11-17 01:07:00|597.82|595.62|597.8|595.6|598.64|596.44|597.77|595.57|27
1731805630000|2024-11-17 01:07:10|597.76|595.56|598.24|596.04|598.24|596.04|597.72|595.52|22
1731805640000|2024-11-17 01:07:20|598.25|596.05|598.98|596.78|599.45|597.25|598.09|595.89|33
1731805650000|2024-11-17 01:07:30|598.97|596.77|599.08|596.88|599.41|597.21|598.97|596.77|29
1731805660000|2024-11-17 01:07:40|598.98|596.78|599.26|597.06|599.27|597.07|598.62|596.42|20
1731805670000|2024-11-17 01:07:50|599.27|597.07|599.37|597.17|599.49|597.29|598.94|596.74|25
1731805680000|2024-11-17 01:08:00|599.41|597.21|600.5|598.3|600.77|598.57|599.41|597.21|30
1731805690000|2024-11-17 01:08:10|600.54|598.34|600.5|598.3|600.66|598.46|600.5|598.3|25
1731805700000|2024-11-17 01:08:20|600.45|598.25|600.35|598.15|600.46|598.26|600.05|597.85|25
1731805710000|2024-11-17 01:08:30|600.34|598.14|600.29|598.09|600.47|598.27|600.27|598.07|16
1731805720000|2024-11-17 01:08:40|600.28|598.08|599.7|597.5|600.68|598.48|599.7|597.5|28
1731805730000|2024-11-17 01:08:50|599.69|597.49|599.71|597.51|599.76|597.56|599.53|597.33|22
1731805740000|2024-11-17 01:09:00|599.58|597.38|599.95|597.75|600.65|598.45|599.49|597.29|37
1731805750000|2024-11-17 01:09:10|599.97|597.77|600.05|597.85|600.23|598.03|599.6|597.4|34
1731805760000|2024-11-17 01:09:20|600.02|597.82|600.19|597.99|600.19|597.99|599.96|597.76|22
1731805770000|2024-11-17 01:09:30|600.17|597.97|599.79|597.59|600.34|598.14|599.61|597.41|22
1731805780000|2024-11-17 01:09:40|599.77|597.57|599.8|597.6|599.95|597.75|599.7|597.5|27
1731805790000|2024-11-17 01:09:50|599.79|597.59|599.49|597.29|599.84|597.64|599.48|597.28|23
1731805800000|2024-11-17 01:10:00|599.55|597.35|599.55|597.35|600.48|598.28|599.51|597.31|32
1731805810000|2024-11-17 01:10:10|599.5|597.3|598.6|596.4|599.5|597.3|598.6|596.4|21
1731805820000|2024-11-17 01:10:20|598.65|596.45|598.57|596.37|598.65|596.45|598.45|596.25|19
1731805830000|2024-11-17 01:10:30|598.56|596.36|598.76|596.56|598.82|596.62|598.55|596.35|20
1731805840000|2024-11-17 01:10:40|598.8|596.6|598.27|596.07|598.8|596.6|598.27|596.07|21
1731805850000|2024-11-17 01:10:50|598.26|596.06|597.39|595.19|598.26|596.06|597.39|595.19|23
1731805860000|2024-11-17 01:11:00|597.4|595.2|597.67|595.47|597.79|595.59|597.25|595.05|30
1731805870000|2024-11-17 01:11:10|597.68|595.48|597.96|595.76|598.15|595.95|597.68|595.48|27
1731805880000|2024-11-17 01:11:20|597.91|595.71|597.87|595.67|598.48|596.28|597.85|595.65|21
1731805890000|2024-11-17 01:11:30|597.88|595.68|598.69|596.49|598.93|596.73|597.88|595.68|31
1731805900000|2024-11-17 01:11:40|598.7|596.5|598.36|596.16|598.8|596.6|598.36|596.16|23
1731805910000|2024-11-17 01:11:50|598.35|596.15|598.36|596.16|598.54|596.34|598.14|595.94|27
1731805920000|2024-11-17 01:12:00|598.3|596.1|599.22|597.02|599.22|597.02|598.27|596.07|24
1731805930000|2024-11-17 01:12:10|599.23|597.03|599.05|596.85|599.27|597.07|598.83|596.63|24
1731805940000|2024-11-17 01:12:20|599|596.8|598.48|596.28|599.14|596.94|598.48|596.28|25
1731805950000|2024-11-17 01:12:30|598.47|596.27|598.66|596.46|598.73|596.53|598.46|596.26|24
1731805960000|2024-11-17 01:12:40|598.65|596.45|598.63|596.43|598.75|596.55|598.42|596.22|27
1731805970000|2024-11-17 01:12:50|598.65|596.45|598.71|596.51|599.4|597.2|598.65|596.45|25
1731805980000|2024-11-17 01:13:00|598.79|596.59|598.62|596.42|599.03|596.83|598.62|596.42|31
1731805990000|2024-11-17 01:13:10|598.57|596.37|598.5|596.3|598.7|596.5|598.46|596.26|28
1731806000000|2024-11-17 01:13:20|598.47|596.27|596.81|594.61|598.5|596.3|596.78|594.58|28
1731806010000|2024-11-17 01:13:30|596.86|594.66|597.17|594.97|597.17|594.97|596.8|594.6|25
1731806020000|2024-11-17 01:13:40|597.29|595.09|597.26|595.06|597.36|595.16|596.88|594.68|27
1731806030000|2024-11-17 01:13:50|597.14|594.94|597.08|594.88|597.39|595.19|597.01|594.81|31
1731806040000|2024-11-17 01:14:00|597.11|594.91|597.41|595.21|597.45|595.25|596.97|594.77|26
1731806050000|2024-11-17 01:14:10|597.46|595.26|597.96|595.76|597.99|595.79|597.46|595.26|27
1731806060000|2024-11-17 01:14:20|598.07|595.87|598.59|596.39|598.79|596.59|598.07|595.87|31
1731806070000|2024-11-17 01:14:30|598.58|596.38|599.07|596.87|599.11|596.91|598.48|596.28|17
1731806080000|2024-11-17 01:14:40|599.11|596.91|598.3|596.1|599.23|597.03|598.13|595.93|31
1731806090000|2024-11-17 01:14:50|598.39|596.19|598.05|595.85|598.76|596.56|598.05|595.85|23
1731806100000|2024-11-17 01:15:00|598.11|595.91|599.18|596.98|599.2|597|598.11|595.91|28
1731806110000|2024-11-17 01:15:10|599.16|596.96|598.96|596.76|599.26|597.06|598.96|596.76|31
1731806120000|2024-11-17 01:15:20|598.98|596.78|599.17|596.97|599.17|596.97|598.81|596.61|32
1731806130000|2024-11-17 01:15:30|599.25|597.05|598.89|596.69|599.36|597.16|598.51|596.31|30
1731806140000|2024-11-17 01:15:40|599.05|596.85|599.62|597.42|599.62|597.42|599.05|596.85|27
1731806150000|2024-11-17 01:15:50|599.63|597.43|599.49|597.29|599.9|597.7|599.49|597.29|32
1731806160000|2024-11-17 01:16:00|599.51|597.31|599.86|597.66|599.88|597.68|599.48|597.28|32
1731806170000|2024-11-17 01:16:10|599.88|597.68|598.58|596.38|599.9|597.7|598.58|596.38|30
1731806180000|2024-11-17 01:16:20|598.61|596.41|597.27|595.07|598.61|596.41|597.27|595.07|34
1731806190000|2024-11-17 01:16:30|597.28|595.08|597.93|595.73|597.93|595.73|597.21|595.01|27
1731806200000|2024-11-17 01:16:40|597.94|595.74|598.12|595.92|598.35|596.15|597.93|595.73|30
1731806210000|2024-11-17 01:16:50|598.16|595.96|598.78|596.58|598.9|596.7|598.16|595.96|31
1731806220000|2024-11-17 01:17:00|598.8|596.6|597.26|595.06|598.89|596.69|597.24|595.04|33
1731806230000|2024-11-17 01:17:10|597.31|595.11|597|594.8|597.38|595.18|596.92|594.72|31
1731806240000|2024-11-17 01:17:20|597.04|594.84|596.97|594.77|597.3|595.1|596.75|594.55|27
1731806250000|2024-11-17 01:17:30|596.96|594.76|597.37|595.17|597.45|595.25|596.72|594.52|31
1731806260000|2024-11-17 01:17:40|597.33|595.13|597.54|595.34|597.72|595.52|597.33|595.13|29
1731806270000|2024-11-17 01:17:50|597.56|595.36|596.44|594.24|597.63|595.43|595.73|593.53|29
1731806280000|2024-11-17 01:18:00|596.47|594.27|596.86|594.66|596.93|594.73|596.23|594.03|29
1731806290000|2024-11-17 01:18:10|596.9|594.7|597.16|594.96|597.34|595.14|596.9|594.7|31
1731806300000|2024-11-17 01:18:20|597.19|594.99|597.05|594.85|597.44|595.24|597.05|594.85|24
1731806310000|2024-11-17 01:18:30|597.06|594.86|597.14|594.94|597.33|595.13|596.98|594.78|19
1731806320000|2024-11-17 01:18:40|597.06|594.86|596.25|594.05|597.06|594.86|596.24|594.04|19
1731806330000|2024-11-17 01:18:50|596.27|594.07|596.79|594.59|596.79|594.59|596.26|594.06|21
1731806340000|2024-11-17 01:19:00|596.78|594.58|596.73|594.53|597.02|594.82|596.66|594.46|30
1731806350000|2024-11-17 01:19:10|596.66|594.46|596.69|594.49|597.04|594.84|596.46|594.26|29
1731806360000|2024-11-17 01:19:20|596.75|594.55|596.77|594.57|596.78|594.58|596.54|594.34|26
1731806370000|2024-11-17 01:19:30|596.71|594.51|597.02|594.82|597.02|594.82|596.59|594.39|23
1731806380000|2024-11-17 01:19:40|597.04|594.84|596.59|594.39|597.05|594.85|596.59|594.39|24
1731806390000|2024-11-17 01:19:50|596.58|594.38|596.58|594.38|596.59|594.39|596.39|594.19|23
1731806400000|2024-11-17 01:20:00|596.52|594.32|596.24|594.04|596.79|594.59|596.24|594.04|29
1731806410000|2024-11-17 01:20:10|596.25|594.05|596.17|593.97|596.43|594.23|596.05|593.85|27
1731806420000|2024-11-17 01:20:20|596.18|593.98|595.59|593.39|596.18|593.98|595.55|593.35|22
1731806430000|2024-11-17 01:20:30|595.64|593.44|596.07|593.87|596.07|593.87|595.5|593.3|25
1731806440000|2024-11-17 01:20:40|596.12|593.92|595.87|593.67|596.24|594.04|595.87|593.67|26
1731806450000|2024-11-17 01:20:50|595.77|593.57|595.74|593.54|595.91|593.71|595.6|593.4|27
1731806460000|2024-11-17 01:21:00|595.75|593.55|595.64|593.44|595.9|593.7|595.25|593.05|21
1731806470000|2024-11-17 01:21:10|595.7|593.5|594.68|592.48|595.75|593.55|594.68|592.48|23
1731806480000|2024-11-17 01:21:20|594.72|592.52|595.15|592.95|595.31|593.11|594.72|592.52|24
1731806490000|2024-11-17 01:21:30|595.2|593|595.14|592.94|595.64|593.44|595.09|592.89|26
1731806500000|2024-11-17 01:21:40|595.04|592.84|595.19|592.99|595.19|592.99|594.95|592.75|24
1731806510000|2024-11-17 01:21:50|595.22|593.02|595.1|592.9|595.25|593.05|594.98|592.78|24
1731806520000|2024-11-17 01:22:00|595.14|592.94|594.19|591.99|595.38|593.18|594.15|591.95|26
1731806530000|2024-11-17 01:22:10|594.2|592|594.15|591.95|594.45|592.25|594.09|591.89|24
1731806540000|2024-11-17 01:22:20|594.21|592.01|594.2|592|594.4|592.2|594.15|591.95|26
1731806550000|2024-11-17 01:22:30|594.19|591.99|594.14|591.94|594.19|591.99|593.85|591.65|20
1731806560000|2024-11-17 01:22:40|594.15|591.95|594.15|591.95|594.2|592|593.96|591.76|26
1731806570000|2024-11-17 01:22:50|594.11|591.91|593.45|591.25|594.15|591.95|593.44|591.24|19
1731806580000|2024-11-17 01:23:00|593.5|591.3|593.84|591.64|593.99|591.79|593.49|591.29|27
1731806590000|2024-11-17 01:23:10|593.94|591.74|594.25|592.05|594.34|592.14|593.94|591.74|26
1731806600000|2024-11-17 01:23:20|594.26|592.06|594.65|592.45|594.92|592.72|594.26|592.06|29
1731806610000|2024-11-17 01:23:30|594.61|592.41|595.01|592.81|595.42|593.22|594.51|592.31|25
1731806620000|2024-11-17 01:23:40|594.94|592.74|594.52|592.32|595.05|592.85|594.5|592.3|31
1731806630000|2024-11-17 01:23:50|594.53|592.33|594.1|591.9|594.54|592.34|594.01|591.81|30
1731806640000|2024-11-17 01:24:00|594.15|591.95|594.75|592.55|594.75|592.55|594.14|591.94|18
1731806650000|2024-11-17 01:24:10|594.67|592.47|595.01|592.81|595.05|592.85|594.39|592.19|32
1731806660000|2024-11-17 01:24:20|595.05|592.85|594.48|592.28|595.05|592.85|594.41|592.21|21
1731806670000|2024-11-17 01:24:30|594.42|592.22|593.78|591.58|594.46|592.26|593.77|591.57|17
1731806680000|2024-11-17 01:24:40|593.82|591.62|594.06|591.86|594.21|592.01|593.79|591.59|24
1731806690000|2024-11-17 01:24:50|594.08|591.88|594.17|591.97|594.53|592.33|594.08|591.88|27
1731806700000|2024-11-17 01:25:00|594.15|591.95|593.19|590.99|594.15|591.95|593.19|590.99|25
1731806710000|2024-11-17 01:25:10|593.1|590.9|591.61|589.41|593.1|590.9|591.58|589.38|29
1731806720000|2024-11-17 01:25:20|591.62|589.42|591.5|589.3|591.72|589.52|591.29|589.09|30
1731806730000|2024-11-17 01:25:30|591.48|589.28|591.64|589.44|591.68|589.48|591.31|589.11|31
1731806740000|2024-11-17 01:25:40|591.69|589.49|591.66|589.46|591.94|589.74|591.66|589.46|28
1731806750000|2024-11-17 01:25:50|592.13|589.93|592.38|590.18|592.46|590.26|592.13|589.93|28
1731806760000|2024-11-17 01:26:00|592.25|590.05|591.66|589.46|592.25|590.05|591.66|589.46|27
1731806770000|2024-11-17 01:26:10|591.7|589.5|591.36|589.16|591.7|589.5|591.35|589.15|24
1731806780000|2024-11-17 01:26:20|591.37|589.17|590.77|588.57|591.37|589.17|590.77|588.57|22
1731806790000|2024-11-17 01:26:30|590.8|588.6|590.94|588.74|590.95|588.75|590.39|588.19|29
1731806800000|2024-11-17 01:26:40|590.84|588.64|590.29|588.09|590.84|588.64|590.25|588.05|32
1731806810000|2024-11-17 01:26:50|590.21|588.01|591.02|588.82|591.02|588.82|590.19|587.99|26
1731806820000|2024-11-17 01:27:00|590.95|588.75|590.54|588.34|591.1|588.9|590.35|588.15|29
1731806830000|2024-11-17 01:27:10|590.55|588.35|590.93|588.73|590.93|588.73|590.43|588.23|21
1731806840000|2024-11-17 01:27:20|590.99|588.79|590.88|588.68|591.17|588.97|590.55|588.35|33
1731806850000|2024-11-17 01:27:30|590.86|588.66|590.79|588.59|590.9|588.7|590.65|588.45|21
1731806860000|2024-11-17 01:27:40|590.84|588.64|590.91|588.71|590.99|588.79|590.66|588.46|22
1731806870000|2024-11-17 01:27:50|590.92|588.72|590.75|588.55|590.95|588.75|590.66|588.46|28
1731806880000|2024-11-17 01:28:00|590.76|588.56|591.47|589.27|591.47|589.27|590.76|588.56|30
1731806890000|2024-11-17 01:28:10|591.41|589.21|590.97|588.77|591.45|589.25|590.97|588.77|24
1731806900000|2024-11-17 01:28:20|590.98|588.78|591.26|589.06|591.4|589.2|590.95|588.75|21
1731806910000|2024-11-17 01:28:30|591.27|589.07|591.08|588.88|591.27|589.07|591.02|588.82|19
1731806920000|2024-11-17 01:28:40|591.09|588.89|590.92|588.72|591.09|588.89|590.86|588.66|23
1731806930000|2024-11-17 01:28:50|590.88|588.68|591.2|589|591.25|589.05|590.88|588.68|21
1731806940000|2024-11-17 01:29:00|591.28|589.08|590.65|588.45|591.58|589.38|590.65|588.45|33
1731806950000|2024-11-17 01:29:10|590.55|588.35|590.61|588.41|590.74|588.54|590.43|588.23|29
1731806960000|2024-11-17 01:29:20|590.65|588.45|590.42|588.22|590.75|588.55|590.42|588.22|23
1731806970000|2024-11-17 01:29:30|590.45|588.25|590.17|587.97|590.45|588.25|590.07|587.87|21
1731806980000|2024-11-17 01:29:40|590.18|587.98|589.87|587.67|590.19|587.99|589.87|587.67|20
1731806990000|2024-11-17 01:29:50|589.88|587.68|589.93|587.73|589.93|587.73|589.51|587.31|25
1731807000000|2024-11-17 01:30:00|589.92|587.72|589.46|587.26|590.26|588.06|589.46|587.26|27
1731807010000|2024-11-17 01:30:10|589.45|587.25|589.64|587.44|589.64|587.44|589.26|587.06|28
1731807020000|2024-11-17 01:30:20|589.75|587.55|589.04|586.84|589.77|587.57|589.04|586.84|25
1731807030000|2024-11-17 01:30:30|589.05|586.85|588.71|586.51|589.15|586.95|588.71|586.51|19
1731807040000|2024-11-17 01:30:40|588.62|586.42|587.66|585.46|588.62|586.42|587.64|585.44|21
1731807050000|2024-11-17 01:30:50|587.65|585.45|587.25|585.05|587.84|585.64|587.21|585.01|23
1731807060000|2024-11-17 01:31:00|587.26|585.06|587.36|585.16|587.47|585.27|587.21|585.01|21
1731807070000|2024-11-17 01:31:10|587.27|585.07|586.9|584.7|587.46|585.26|586.72|584.52|23
1731807080000|2024-11-17 01:31:20|586.89|584.69|586.7|584.5|586.91|584.71|586.68|584.48|20
1731807090000|2024-11-17 01:31:30|586.63|584.43|586.46|584.26|586.63|584.43|586.38|584.18|25
1731807100000|2024-11-17 01:31:40|586.57|584.37|586.58|584.38|586.6|584.4|586.38|584.18|22
1731807110000|2024-11-17 01:31:50|586.54|584.34|586.18|583.98|586.62|584.42|586.18|583.98|27
1731807120000|2024-11-17 01:32:00|586.17|583.97|585.72|583.52|586.17|583.97|585.72|583.52|27
1731807130000|2024-11-17 01:32:10|585.76|583.56|585.07|582.87|585.86|583.66|585.07|582.87|24
1731807140000|2024-11-17 01:32:20|585.03|582.83|584.39|582.19|585.03|582.83|584.39|582.19|22
1731807150000|2024-11-17 01:32:30|584.35|582.15|583.86|581.66|584.52|582.32|583.72|581.52|29
1731807160000|2024-11-17 01:32:40|583.87|581.67|583.23|581.03|583.93|581.73|583.23|581.03|25
1731807170000|2024-11-17 01:32:50|583.29|581.09|583.26|581.06|583.4|581.2|583.17|580.97|26
1731807180000|2024-11-17 01:33:00|583.33|581.13|582.65|580.45|583.91|581.71|582.65|580.45|37
1731807190000|2024-11-17 01:33:10|582.66|580.46|582.34|580.14|582.87|580.67|582.25|580.05|29
1731807200000|2024-11-17 01:33:20|582.35|580.15|582.75|580.55|583.06|580.86|582.35|580.15|34
1731807210000|2024-11-17 01:33:30|582.79|580.59|582.31|580.11|582.95|580.75|582.31|580.11|23
1731807220000|2024-11-17 01:33:40|582.27|580.07|582.67|580.47|582.95|580.75|582.26|580.06|27
1731807230000|2024-11-17 01:33:50|582.46|580.26|581.81|579.61|582.6|580.4|581.48|579.28|33
1731807240000|2024-11-17 01:34:00|581.82|579.62|581.86|579.66|582.53|580.33|581.72|579.52|31
1731807250000|2024-11-17 01:34:10|581.83|579.63|581.16|578.96|581.83|579.63|581.16|578.96|33
1731807260000|2024-11-17 01:34:20|581.15|578.95|581.75|579.55|581.84|579.64|581|578.8|32
1731807270000|2024-11-17 01:34:30|581.8|579.6|581.75|579.55|582.14|579.94|581.47|579.27|34
1731807280000|2024-11-17 01:34:40|581.7|579.5|581.92|579.72|582|579.8|581.61|579.41|26
1731807290000|2024-11-17 01:34:50|581.96|579.76|583.3|581.1|583.3|581.1|581.58|579.38|35
1731807300000|2024-11-17 01:35:00|583.34|581.14|583.46|581.26|583.84|581.64|582.86|580.66|32
1731807310000|2024-11-17 01:35:10|583.45|581.25|583.42|581.22|583.96|581.76|583.36|581.16|32
1731807320000|2024-11-17 01:35:20|583.43|581.23|583.49|581.29|583.58|581.38|583.18|580.98|29
1731807330000|2024-11-17 01:35:30|583.63|581.43|583.46|581.26|583.74|581.54|583.37|581.17|28
1731807340000|2024-11-17 01:35:40|583.54|581.34|583.12|580.92|583.79|581.59|583.05|580.85|26
1731807350000|2024-11-17 01:35:50|583.11|580.91|582.71|580.51|583.11|580.91|582.58|580.38|24
1731807360000|2024-11-17 01:36:00|582.76|580.56|584.39|582.19|584.39|582.19|582.71|580.51|29
1731807370000|2024-11-17 01:36:10|584.35|582.15|584.24|582.04|584.73|582.53|583.92|581.72|26
1731807380000|2024-11-17 01:36:20|584.38|582.18|582.32|580.12|584.38|582.18|582.32|580.12|36
1731807390000|2024-11-17 01:36:30|582.31|580.11|582.99|580.79|583.24|581.04|582.31|580.11|32
1731807400000|2024-11-17 01:36:40|582.88|580.68|583.64|581.44|583.7|581.5|582.88|580.68|34
1731807410000|2024-11-17 01:36:50|583.7|581.5|584.05|581.85|584.21|582.01|583.63|581.43|26
1731807420000|2024-11-17 01:37:00|584.06|581.86|583.16|580.96|584.07|581.87|583.05|580.85|34
1731807430000|2024-11-17 01:37:10|583.13|580.93|583.4|581.2|583.7|581.5|582.9|580.7|34
1731807440000|2024-11-17 01:37:20|583.32|581.12|583.46|581.26|583.87|581.67|583.22|581.02|31
1731807450000|2024-11-17 01:37:30|583.4|581.2|583.26|581.06|583.65|581.45|583.22|581.02|21
1731807460000|2024-11-17 01:37:40|583.23|581.03|583.29|581.09|583.89|581.69|583.19|580.99|35
1731807470000|2024-11-17 01:37:50|583.37|581.17|582.88|580.68|583.39|581.19|582.88|580.68|21
1731807480000|2024-11-17 01:38:00|582.81|580.61|581.97|579.77|583.16|580.96|581.96|579.76|26
1731807490000|2024-11-17 01:38:10|581.91|579.71|582.16|579.96|582.19|579.99|581.41|579.21|32
1731807500000|2024-11-17 01:38:20|582.35|580.15|581.9|579.7|582.55|580.35|581.67|579.47|32
1731807510000|2024-11-17 01:38:30|581.96|579.76|581.96|579.76|582.15|579.95|581.58|579.38|29
1731807520000|2024-11-17 01:38:40|582.1|579.9|581.95|579.75|582.3|580.1|581.62|579.42|34
1731807530000|2024-11-17 01:38:50|582.02|579.82|581.75|579.55|582.13|579.93|581.41|579.21|31
1731807540000|2024-11-17 01:39:00|581.8|579.6|582.37|580.17|582.65|580.45|581.8|579.6|32
1731807550000|2024-11-17 01:39:10|582.31|580.11|582.12|579.92|582.57|580.37|582.05|579.85|28
1731807560000|2024-11-17 01:39:20|582.11|579.91|581.46|579.26|582.27|580.07|581.46|579.26|31
1731807570000|2024-11-17 01:39:30|581.41|579.21|581.33|579.13|581.51|579.31|581.3|579.1|25
1731807580000|2024-11-17 01:39:40|581.36|579.16|581.66|579.46|581.7|579.5|581.3|579.1|27
1731807590000|2024-11-17 01:39:50|581.62|579.42|581.11|578.91|581.8|579.6|581.11|578.91|25
1731807600000|2024-11-17 01:40:00|581.06|578.86|580.43|578.23|581.12|578.92|580.4|578.2|24
1731807610000|2024-11-17 01:40:10|580.47|578.27|580.25|578.05|580.65|578.45|580.25|578.05|27
1731807620000|2024-11-17 01:40:20|580.29|578.09|579.86|577.66|580.45|578.25|579.69|577.49|33
1731807630000|2024-11-17 01:40:30|579.91|577.71|579.59|577.39|580.14|577.94|579.54|577.34|35
1731807640000|2024-11-17 01:40:40|579.67|577.47|580.14|577.94|580.14|577.94|579.65|577.45|34
1731807650000|2024-11-17 01:40:50|580.15|577.95|579.89|577.69|580.29|578.09|579.87|577.67|30
1731807660000|2024-11-17 01:41:00|579.84|577.64|580.19|577.99|580.25|578.05|579.59|577.39|26
1731807670000|2024-11-17 01:41:10|580.22|578.02|580.67|578.47|580.91|578.71|580.22|578.02|23
1731807680000|2024-11-17 01:41:20|580.62|578.42|580.21|578.01|580.68|578.48|580.15|577.95|31
1731807690000|2024-11-17 01:41:30|580.23|578.03|579.72|577.52|580.3|578.1|579.5|577.3|31
1731807700000|2024-11-17 01:41:40|579.76|577.56|579.64|577.44|579.85|577.65|579.64|577.44|30
1731807710000|2024-11-17 01:41:50|579.7|577.5|579.6|577.4|579.7|577.5|579.36|577.16|29
1731807720000|2024-11-17 01:42:00|579.61|577.41|580.26|578.06|580.26|578.06|579.61|577.41|29
1731807730000|2024-11-17 01:42:10|580.25|578.05|580.98|578.78|580.98|578.78|580.22|578.02|28
1731807740000|2024-11-17 01:42:20|580.99|578.79|579.73|577.53|580.99|578.79|579.73|577.53|32
1731807750000|2024-11-17 01:42:30|579.74|577.54|579.26|577.06|579.74|577.54|579.26|577.06|29
1731807760000|2024-11-17 01:42:40|579.25|577.05|579.57|577.37|579.57|577.37|579.16|576.96|30
1731807770000|2024-11-17 01:42:50|579.59|577.39|579.73|577.53|579.79|577.59|579.57|577.37|18
1731807780000|2024-11-17 01:43:00|579.72|577.52|579.26|577.06|579.81|577.61|579.26|577.06|24
1731807790000|2024-11-17 01:43:10|579.25|577.05|578.7|576.5|579.34|577.14|578.49|576.29|31
1731807800000|2024-11-17 01:43:20|578.72|576.52|578.99|576.79|579.16|576.96|578.65|576.45|27
1731807810000|2024-11-17 01:43:30|579|576.8|579.52|577.32|579.57|577.37|578.98|576.78|30
1731807820000|2024-11-17 01:43:40|579.36|577.16|579.01|576.81|579.36|577.16|578.9|576.7|30
1731807830000|2024-11-17 01:43:50|579.1|576.9|578.73|576.53|579.26|577.06|578.7|576.5|17
1731807840000|2024-11-17 01:44:00|578.68|576.48|579.07|576.87|579.3|577.1|578.68|576.48|31
1731807850000|2024-11-17 01:44:10|579.01|576.81|578.85|576.65|579.08|576.88|578.66|576.46|32
1731807860000|2024-11-17 01:44:20|578.74|576.54|578.92|576.72|578.96|576.76|578.6|576.4|27
1731807870000|2024-11-17 01:44:30|578.9|576.7|578.22|576.02|578.92|576.72|578.21|576.01|29
1731807880000|2024-11-17 01:44:40|578.29|576.09|577.79|575.59|578.29|576.09|577.78|575.58|28
1731807890000|2024-11-17 01:44:50|577.81|575.61|577.11|574.91|577.81|575.61|577.11|574.91|33
1731807900000|2024-11-17 01:45:00|577.18|574.98|576.96|574.76|577.53|575.33|576.76|574.56|32
1731807910000|2024-11-17 01:45:10|576.87|574.67|576.15|573.95|576.87|574.67|576.15|573.95|25
1731807920000|2024-11-17 01:45:20|576.1|573.9|575.11|572.91|576.1|573.9|574.97|572.77|34
1731807930000|2024-11-17 01:45:30|575.09|572.89|575.04|572.84|575.32|573.12|574.28|572.08|36
1731807940000|2024-11-17 01:45:40|574.97|572.77|574.26|572.06|574.97|572.77|573.7|571.5|34
1731807950000|2024-11-17 01:45:50|574.3|572.1|573.16|570.96|574.3|572.1|573.1|570.9|32
1731807960000|2024-11-17 01:46:00|573.25|571.05|575.53|573.33|575.53|573.33|573.25|571.05|35
1731807970000|2024-11-17 01:46:10|575.46|573.26|575.45|573.25|575.46|573.26|574.85|572.65|30
1731807980000|2024-11-17 01:46:20|575.52|573.32|576.35|574.15|576.47|574.27|575.52|573.32|30
1731807990000|2024-11-17 01:46:30|576.34|574.14|576.79|574.59|576.84|574.64|576.25|574.05|27
1731808000000|2024-11-17 01:46:40|576.8|574.6|577.61|575.41|577.85|575.65|576.75|574.55|31
1731808010000|2024-11-17 01:46:50|577.6|575.4|578.19|575.99|578.19|575.99|577.6|575.4|34
1731808020000|2024-11-17 01:47:00|578.31|576.11|577.92|575.72|578.89|576.69|577.92|575.72|37
1731808030000|2024-11-17 01:47:10|577.9|575.7|578.39|576.19|578.54|576.34|577.78|575.58|29
1731808040000|2024-11-17 01:47:20|578.29|576.09|578.69|576.49|578.74|576.54|577.94|575.74|35
1731808050000|2024-11-17 01:47:30|578.75|576.55|580.6|578.4|580.6|578.4|578.75|576.55|35
1731808060000|2024-11-17 01:47:40|580.61|578.41|579.96|577.76|580.7|578.5|579.72|577.52|29
1731808070000|2024-11-17 01:47:50|579.93|577.73|579.95|577.75|580|577.8|579.82|577.62|34
1731808080000|2024-11-17 01:48:00|579.93|577.73|578.73|576.53|580.01|577.81|578.73|576.53|38
1731808090000|2024-11-17 01:48:10|578.71|576.51|578.48|576.28|579.17|576.97|578.33|576.13|36
1731808100000|2024-11-17 01:48:20|578.47|576.27|577.94|575.74|578.55|576.35|577.89|575.69|31
1731808110000|2024-11-17 01:48:30|578|575.8|578.69|576.49|578.69|576.49|577.93|575.73|32
1731808120000|2024-11-17 01:48:40|578.59|576.39|578.05|575.85|578.59|576.39|577.83|575.63|37
1731808130000|2024-11-17 01:48:50|578.21|576.01|578.3|576.1|578.67|576.47|578.21|576.01|31
1731808140000|2024-11-17 01:49:00|578.26|576.06|576.63|574.43|578.26|576.06|576.63|574.43|31
1731808150000|2024-11-17 01:49:10|576.62|574.42|575.47|573.27|576.63|574.43|575.44|573.24|36
1731808160000|2024-11-17 01:49:20|575.46|573.26|575.18|572.98|575.82|573.62|575.18|572.98|35
1731808170000|2024-11-17 01:49:30|575.11|572.91|574.28|572.08|575.25|573.05|574.22|572.02|34
1731808180000|2024-11-17 01:49:40|574.3|572.1|573.96|571.76|574.85|572.65|573.89|571.69|36
1731808190000|2024-11-17 01:49:50|573.99|571.79|574.05|571.85|574.56|572.36|573.99|571.79|32
1731808200000|2024-11-17 01:50:00|574.09|571.89|574.55|572.35|574.55|572.35|573.62|571.42|38
1731808210000|2024-11-17 01:50:10|574.61|572.41|574.46|572.26|575.36|573.16|574.27|572.07|36
1731808220000|2024-11-17 01:50:20|574.59|572.39|574.2|572|574.93|572.73|574.19|571.99|35
1731808230000|2024-11-17 01:50:30|574.25|572.05|573.53|571.33|574.38|572.18|573.53|571.33|33
1731808240000|2024-11-17 01:50:40|573.52|571.32|573.1|570.9|573.67|571.47|572.58|570.38|36
1731808250000|2024-11-17 01:50:50|573.17|570.97|572.68|570.48|573.37|571.17|572.67|570.47|31
1731808260000|2024-11-17 01:51:00|572.67|570.47|572.64|570.44|573.01|570.81|572.42|570.22|34
1731808270000|2024-11-17 01:51:10|572.54|570.34|572.14|569.94|572.54|570.34|572.14|569.94|33
1731808280000|2024-11-17 01:51:20|572.13|569.93|570.76|568.56|572.13|569.93|570.76|568.56|30
1731808290000|2024-11-17 01:51:30|570.75|568.55|570.59|568.39|571.35|569.15|570.55|568.35|35
1731808300000|2024-11-17 01:51:40|570.58|568.38|570.01|567.81|570.66|568.46|570.01|567.81|36
1731808310000|2024-11-17 01:51:50|570.12|567.92|571|568.8|571|568.8|570.12|567.92|34
1731808320000|2024-11-17 01:52:00|570.95|568.75|572.84|570.64|572.86|570.66|570.95|568.75|34
1731808330000|2024-11-17 01:52:10|572.76|570.56|571.52|569.32|572.76|570.56|571.52|569.32|37
1731808340000|2024-11-17 01:52:20|571.47|569.27|571.66|569.46|571.86|569.66|571.21|569.01|30
1731808350000|2024-11-17 01:52:30|571.71|569.51|571.04|568.84|572.11|569.91|570.59|568.39|36
1731808360000|2024-11-17 01:52:40|570.96|568.76|570.35|568.15|570.96|568.76|569.87|567.67|30
1731808370000|2024-11-17 01:52:50|570.26|568.06|569.08|566.88|570.26|568.06|569.07|566.87|34
1731808380000|2024-11-17 01:53:00|569.07|566.87|569.17|566.97|569.7|567.5|569.06|566.86|33
1731808390000|2024-11-17 01:53:10|569.07|566.87|568.75|566.55|569.13|566.93|568.66|566.46|32
1731808400000|2024-11-17 01:53:20|568.78|566.58|568.83|566.63|569.44|567.24|568.75|566.55|37
1731808410000|2024-11-17 01:53:30|568.81|566.61|568.05|565.85|569.09|566.89|568.02|565.82|31
1731808420000|2024-11-17 01:53:40|568.01|565.81|568.03|565.83|568.13|565.93|567.51|565.31|33
1731808430000|2024-11-17 01:53:50|568.01|565.81|565.56|563.36|568.06|565.86|565.29|563.09|36
1731808440000|2024-11-17 01:54:00|565.57|563.37|562.85|560.65|565.57|563.37|562.35|560.15|37
1731808450000|2024-11-17 01:54:10|562.53|560.33|563.59|561.39|563.67|561.47|562.3|560.1|36
1731808460000|2024-11-17 01:54:20|563.58|561.38|564.01|561.81|564.1|561.9|563.35|561.15|38
1731808470000|2024-11-17 01:54:30|564.05|561.85|563.92|561.72|564.24|562.04|563.27|561.07|31
1731808480000|2024-11-17 01:54:40|563.93|561.73|564.39|562.19|564.64|562.44|563.86|561.66|33
1731808490000|2024-11-17 01:54:50|564.36|562.16|563.67|561.47|564.36|562.16|563.14|560.94|34
1731808500000|2024-11-17 01:55:00|563.75|561.55|564.41|562.21|564.67|562.47|563.68|561.48|38
1731808510000|2024-11-17 01:55:10|564.31|562.11|563.99|561.79|564.65|562.45|563.25|561.05|39
1731808520000|2024-11-17 01:55:20|563.92|561.72|563.21|561.01|563.92|561.72|563.2|561|34
1731808530000|2024-11-17 01:55:30|563.3|561.1|561.91|559.71|563.59|561.39|561.62|559.42|33
1731808540000|2024-11-17 01:55:40|561.93|559.73|562.79|560.59|562.82|560.62|561.74|559.54|33
1731808550000|2024-11-17 01:55:50|563.01|560.81|564.69|562.49|564.69|562.49|563.01|560.81|37
1731808560000|2024-11-17 01:56:00|564.71|562.51|565.23|563.03|565.23|563.03|564.03|561.83|35
1731808570000|2024-11-17 01:56:10|565.26|563.06|564.8|562.6|565.44|563.24|564.62|562.42|33
1731808580000|2024-11-17 01:56:20|564.65|562.45|564.36|562.16|565.04|562.84|564.36|562.16|35
1731808590000|2024-11-17 01:56:30|564.35|562.15|564.35|562.15|565.04|562.84|564.07|561.87|33
1731808600000|2024-11-17 01:56:40|564.49|562.29|563.24|561.04|564.86|562.66|563.16|560.96|39
1731808610000|2024-11-17 01:56:50|563.21|561.01|563.2|561|563.99|561.79|563.14|560.94|33
1731808620000|2024-11-17 01:57:00|563.24|561.04|564.25|562.05|564.34|562.14|563.24|561.04|31
1731808630000|2024-11-17 01:57:10|564.26|562.06|565.08|562.88|565.4|563.2|564.22|562.02|35
1731808640000|2024-11-17 01:57:20|565.15|562.95|566.15|563.95|566.15|563.95|565.1|562.9|34
1731808650000|2024-11-17 01:57:30|566.3|564.1|566.88|564.68|566.93|564.73|566.28|564.08|31
1731808660000|2024-11-17 01:57:40|566.9|564.7|567.01|564.81|567.18|564.98|566.44|564.24|31
1731808670000|2024-11-17 01:57:50|566.86|564.66|566.71|564.51|567.23|565.03|566.56|564.36|31
1731808680000|2024-11-17 01:58:00|566.75|564.55|567.7|565.5|567.7|565.5|566.75|564.55|35
1731808690000|2024-11-17 01:58:10|567.68|565.48|567.36|565.16|567.8|565.6|567.27|565.07|35
1731808700000|2024-11-17 01:58:20|567.35|565.15|568.13|565.93|568.13|565.93|567.35|565.15|34
1731808710000|2024-11-17 01:58:30|568.14|565.94|567.2|565|568.14|565.94|567.2|565|35
1731808720000|2024-11-17 01:58:40|567.24|565.04|567.28|565.08|567.59|565.39|567.01|564.81|30
1731808730000|2024-11-17 01:58:50|567.22|565.02|568.18|565.98|568.18|565.98|567.21|565.01|27
1731808740000|2024-11-17 01:59:00|568.23|566.03|567.76|565.56|568.51|566.31|567.68|565.48|38
1731808750000|2024-11-17 01:59:10|567.74|565.54|568.19|565.99|568.37|566.17|567.69|565.49|33
1731808760000|2024-11-17 01:59:20|568.18|565.98|569.1|566.9|569.11|566.91|568.12|565.92|28
1731808770000|2024-11-17 01:59:30|569.09|566.89|568.57|566.37|569.1|566.9|568.22|566.02|34
1731808780000|2024-11-17 01:59:40|568.69|566.49|568.7|566.5|568.91|566.71|568.41|566.21|29
1731808790000|2024-11-17 01:59:50|568.82|566.62|568.41|566.21|568.84|566.64|568.11|565.91|29
1731808800000|2024-11-17 02:00:00|568.42|566.22|568.91|566.71|569.21|567.01|568.41|566.21|35
1731808810000|2024-11-17 02:00:10|568.9|566.7|568.77|566.57|568.97|566.77|568.56|566.36|27
1731808820000|2024-11-17 02:00:20|568.76|566.56|568.33|566.13|568.89|566.69|568.33|566.13|38
1731808830000|2024-11-17 02:00:30|568.35|566.15|567.75|565.55|568.35|566.15|567.75|565.55|29
1731808840000|2024-11-17 02:00:40|567.63|565.43|568.3|566.1|568.43|566.23|567.6|565.4|30
1731808850000|2024-11-17 02:00:50|568.33|566.13|568.73|566.53|568.73|566.53|568.1|565.9|31
1731808860000|2024-11-17 02:01:00|568.75|566.55|567.28|565.08|568.75|566.55|567.28|565.08|30
1731808870000|2024-11-17 02:01:10|567.25|565.05|566.6|564.4|567.25|565.05|566.4|564.2|30
1731808880000|2024-11-17 02:01:20|566.58|564.38|566.23|564.03|566.7|564.5|566.1|563.9|32
1731808890000|2024-11-17 02:01:30|566.28|564.08|566.6|564.4|566.6|564.4|566.05|563.85|30
1731808900000|2024-11-17 02:01:40|566.85|564.65|568.03|565.83|568.25|566.05|566.73|564.53|34
1731808910000|2024-11-17 02:01:50|568.05|565.85|567.95|565.75|568.05|565.85|567.43|565.23|31
1731808920000|2024-11-17 02:02:00|568.03|565.83|566.68|564.48|568.13|565.93|566.63|564.43|33
1731808930000|2024-11-17 02:02:10|566.73|564.53|567.4|565.2|567.65|565.45|566.65|564.45|25
1731808940000|2024-11-17 02:02:20|567.2|565|567.55|565.35|568.23|566.03|567.2|565|33
1731808950000|2024-11-17 02:02:30|567.53|565.33|567.83|565.63|568.65|566.45|567.18|564.98|33
1731808960000|2024-11-17 02:02:40|567.75|565.55|568.05|565.85|568.1|565.9|567.45|565.25|33
1731808970000|2024-11-17 02:02:50|568|565.8|567.8|565.6|568|565.8|567.55|565.35|31
1731808980000|2024-11-17 02:03:00|567.7|565.5|567.25|565.05|567.73|565.53|567.15|564.95|33
1731808990000|2024-11-17 02:03:10|567.15|564.95|567.05|564.85|567.38|565.18|567.03|564.83|32
1731809000000|2024-11-17 02:03:20|567.08|564.88|565.83|563.63|567.18|564.98|565.83|563.63|34
1731809010000|2024-11-17 02:03:30|565.88|563.68|566.53|564.33|566.58|564.38|565.78|563.58|25
1731809020000|2024-11-17 02:03:40|566.63|564.43|567.73|565.53|567.75|565.55|566.63|564.43|32
1731809030000|2024-11-17 02:03:50|567.75|565.55|567.3|565.1|567.75|565.55|567|564.8|33
1731809040000|2024-11-17 02:04:00|567.43|565.23|566.78|564.58|567.88|565.68|566.75|564.55|27
1731809050000|2024-11-17 02:04:10|566.73|564.53|565.75|563.55|566.73|564.53|565.65|563.45|33
1731809060000|2024-11-17 02:04:20|565.78|563.58|564.55|562.35|565.8|563.6|564.55|562.35|34
1731809070000|2024-11-17 02:04:30|564.5|562.3|564.3|562.1|565.2|563|564.3|562.1|30
1731809080000|2024-11-17 02:04:40|564.28|562.08|563.93|561.73|564.28|562.08|563.65|561.45|34
1731809090000|2024-11-17 02:04:50|563.9|561.7|563.73|561.53|564.1|561.9|563.73|561.53|32
1731809100000|2024-11-17 02:05:00|563.75|561.55|564.83|562.63|565.4|563.2|563.75|561.55|33
1731809110000|2024-11-17 02:05:10|565|562.8|564.75|562.55|565.15|562.95|563.95|561.75|35
1731809120000|2024-11-17 02:05:20|564.85|562.65|565.1|562.9|565.18|562.98|564.03|561.83|34
1731809130000|2024-11-17 02:05:30|565.23|563.03|565.25|563.05|565.7|563.5|565.1|562.9|35
1731809140000|2024-11-17 02:05:40|565.23|563.03|565.03|562.83|565.25|563.05|564.85|562.65|28
1731809150000|2024-11-17 02:05:50|565.05|562.85|564.73|562.53|565.13|562.93|564.5|562.3|34
1731809160000|2024-11-17 02:06:00|564.8|562.6|564.35|562.15|564.9|562.7|564.35|562.15|32
1731809170000|2024-11-17 02:06:10|564.27|562.07|563.53|561.33|564.27|562.07|563.53|561.33|34
1731809180000|2024-11-17 02:06:20|563.65|561.45|563.04|560.84|563.84|561.64|563.04|560.84|31
1731809190000|2024-11-17 02:06:30|562.96|560.76|562.95|560.75|563.19|560.99|562.82|560.62|27
1731809200000|2024-11-17 02:06:40|562.7|560.5|562.73|560.53|563.31|561.11|562.48|560.28|35
1731809210000|2024-11-17 02:06:50|562.68|560.48|562.74|560.54|563.04|560.84|562.31|560.11|31
1731809220000|2024-11-17 02:07:00|562.47|560.27|561.66|559.46|562.79|560.59|561.61|559.41|32
1731809230000|2024-11-17 02:07:10|561.52|559.32|560.03|557.83|561.58|559.38|559.94|557.74|34
1731809240000|2024-11-17 02:07:20|559.84|557.64|559.07|556.87|560.42|558.22|559.04|556.84|37
1731809250000|2024-11-17 02:07:30|558.96|556.76|558.36|556.16|559.47|557.27|557.86|555.66|38
1731809260000|2024-11-17 02:07:40|558.74|556.54|557.64|555.44|558.91|556.71|556.48|554.28|40
1731809270000|2024-11-17 02:07:50|557.67|555.47|556.76|554.56|557.67|555.47|555.92|553.72|35
1731809280000|2024-11-17 02:08:00|556.72|554.52|554.99|552.79|557.36|555.16|554.93|552.73|38
1731809290000|2024-11-17 02:08:10|555.05|552.85|556.43|554.23|556.71|554.51|554.64|552.44|38
1731809300000|2024-11-17 02:08:20|555.91|553.71|555.31|553.11|556.03|553.83|554.66|552.46|37
1731809310000|2024-11-17 02:08:30|555.5|553.3|557.91|555.71|557.97|555.77|555.5|553.3|37
1731809320000|2024-11-17 02:08:40|557.65|555.45|558.6|556.4|558.6|556.4|557.55|555.35|37
1731809330000|2024-11-17 02:08:50|558.61|556.41|559.45|557.25|560.27|558.07|558.61|556.41|38
1731809340000|2024-11-17 02:09:00|559.31|557.11|560.73|558.53|561.22|559.02|559.08|556.88|37
1731809350000|2024-11-17 02:09:10|560.53|558.33|559.13|556.93|560.53|558.33|558.96|556.76|38
1731809360000|2024-11-17 02:09:20|559.1|556.9|559.69|557.49|560.67|558.47|559.1|556.9|32
1731809370000|2024-11-17 02:09:30|559.47|557.27|559.03|556.83|559.74|557.54|558.89|556.69|37
1731809380000|2024-11-17 02:09:40|559.39|557.19|559.84|557.64|559.92|557.72|558.58|556.38|36
1731809390000|2024-11-17 02:09:50|559.9|557.7|561.39|559.19|561.39|559.19|559.9|557.7|34
1731809400000|2024-11-17 02:10:00|561.38|559.18|561.16|558.96|562.35|560.15|561.16|558.96|36
1731809410000|2024-11-17 02:10:10|561.19|558.99|560.6|558.4|561.95|559.75|560.28|558.08|37
1731809420000|2024-11-17 02:10:20|560.15|557.95|560.23|558.03|560.7|558.5|560.03|557.83|34
1731809430000|2024-11-17 02:10:30|560.07|557.87|558.11|555.91|560.1|557.9|558.11|555.91|39
1731809440000|2024-11-17 02:10:40|557.75|555.55|558.32|556.12|559.08|556.88|557.74|555.54|37
1731809450000|2024-11-17 02:10:50|557.99|555.79|556.87|554.67|558.59|556.39|556.87|554.67|34
1731809460000|2024-11-17 02:11:00|556.98|554.78|559.09|556.89|559.09|556.89|556.98|554.78|37
1731809470000|2024-11-17 02:11:10|559.13|556.93|557.61|555.41|559.13|556.93|556.77|554.57|37
1731809480000|2024-11-17 02:11:20|557.07|554.87|558.04|555.84|558.04|555.84|556.2|554|40
1731809490000|2024-11-17 02:11:30|558.15|555.95|558.65|556.45|559.92|557.72|558.15|555.95|39
1731809500000|2024-11-17 02:11:40|558.75|556.55|558.72|556.52|559.29|557.09|558.57|556.37|37
1731809510000|2024-11-17 02:11:50|558.53|556.33|557.37|555.17|559|556.8|557.31|555.11|40
1731809520000|2024-11-17 02:12:00|557.36|555.16|555.16|552.96|557.36|555.16|555.16|552.96|38
1731809530000|2024-11-17 02:12:10|554.95|552.75|555.23|553.03|555.36|553.16|554.15|551.95|37
1731809540000|2024-11-17 02:12:20|555.06|552.86|555.25|553.05|556.97|554.77|555.06|552.86|39
1731809550000|2024-11-17 02:12:30|555.07|552.87|554.81|552.61|555.26|553.06|554.34|552.14|36
1731809560000|2024-11-17 02:12:40|554.82|552.62|554.68|552.48|555.27|553.07|554.21|552.01|39
1731809570000|2024-11-17 02:12:50|554.87|552.67|555.85|553.65|555.85|553.65|554.75|552.55|36
1731809580000|2024-11-17 02:13:00|556.16|553.96|558.27|556.07|558.27|556.07|556.16|553.96|37
1731809590000|2024-11-17 02:13:10|558.33|556.13|557.51|555.31|559.05|556.85|557.48|555.28|36
1731809600000|2024-11-17 02:13:20|557.43|555.23|557.11|554.91|558.69|556.49|557.11|554.91|38
1731809610000|2024-11-17 02:13:30|557.31|555.11|557.42|555.22|557.82|555.62|556.6|554.4|38
1731809620000|2024-11-17 02:13:40|556.72|554.52|557.45|555.25|557.48|555.28|556.69|554.49|37
1731809630000|2024-11-17 02:13:50|557.41|555.21|556.61|554.41|557.52|555.32|556.47|554.27|37
1731809640000|2024-11-17 02:14:00|556.25|554.05|555.96|553.76|556.28|554.08|555.49|553.29|35
1731809650000|2024-11-17 02:14:10|556.35|554.15|557.62|555.42|557.71|555.51|556.34|554.14|35
1731809660000|2024-11-17 02:14:20|557.75|555.55|556.95|554.75|558.01|555.81|556.28|554.08|38
1731809670000|2024-11-17 02:14:30|556.87|554.67|556.74|554.54|556.91|554.71|556|553.8|37
1731809680000|2024-11-17 02:14:40|556.77|554.57|556.64|554.44|557.21|555.01|556.35|554.15|36
1731809690000|2024-11-17 02:14:50|556.62|554.42|553.46|551.26|556.78|554.58|553.42|551.22|40
1731809700000|2024-11-17 02:15:00|553.07|550.87|554.09|551.89|554.13|551.93|553.03|550.83|34
1731809710000|2024-11-17 02:15:10|554.01|551.81|553.21|551.01|554.02|551.82|552.45|550.25|38
1731809720000|2024-11-17 02:15:20|553.07|550.87|553.4|551.2|553.42|551.22|552.66|550.46|37
1731809730000|2024-11-17 02:15:30|553.45|551.25|553.62|551.42|553.9|551.7|553.35|551.15|35
1731809740000|2024-11-17 02:15:40|554.05|551.85|553.64|551.44|554.38|552.18|553.42|551.22|34
1731809750000|2024-11-17 02:15:50|553.56|551.36|554.28|552.08|554.46|552.26|553.21|551.01|33
1731809760000|2024-11-17 02:16:00|554.32|552.12|554.02|551.82|555.07|552.87|553.7|551.5|40
1731809770000|2024-11-17 02:16:10|554.22|552.02|556.84|554.64|556.84|554.64|554.22|552.02|34
1731809780000|2024-11-17 02:16:20|556.82|554.62|556.8|554.6|557.55|555.35|555.81|553.61|38
1731809790000|2024-11-17 02:16:30|556.75|554.55|558.52|556.32|558.52|556.32|556.66|554.46|34
1731809800000|2024-11-17 02:16:40|558.55|556.35|558.92|556.72|559|556.8|558.19|555.99|36
1731809810000|2024-11-17 02:16:50|558.87|556.67|559.29|557.09|559.35|557.15|558.83|556.63|33
1731809820000|2024-11-17 02:17:00|559.39|557.19|561.23|559.03|561.23|559.03|559.32|557.12|37
1731809830000|2024-11-17 02:17:10|561.64|559.44|561.94|559.74|562.11|559.91|561.28|559.08|31
1731809840000|2024-11-17 02:17:20|561.81|559.61|562.14|559.94|562.14|559.94|561.38|559.18|35
1731809850000|2024-11-17 02:17:30|562.32|560.12|562.78|560.58|563.21|561.01|562.32|560.12|33
1731809860000|2024-11-17 02:17:40|562.77|560.57|564.14|561.94|564.15|561.95|562.76|560.56|37
1731809870000|2024-11-17 02:17:50|564.27|562.07|564.71|562.51|565.25|563.05|564.27|562.07|33
1731809880000|2024-11-17 02:18:00|564.7|562.5|564.51|562.31|565.41|563.21|564.47|562.27|36
1731809890000|2024-11-17 02:18:10|564.52|562.32|564.73|562.53|564.98|562.78|563.95|561.75|34
1731809900000|2024-11-17 02:18:20|564.66|562.46|564.25|562.05|565.04|562.84|564.25|562.05|38
1731809910000|2024-11-17 02:18:30|563.99|561.79|564.66|562.46|564.86|562.66|563.75|561.55|37
1731809920000|2024-11-17 02:18:40|564.37|562.17|564.84|562.64|564.86|562.66|564.2|562|34
1731809930000|2024-11-17 02:18:50|564.79|562.59|564.83|562.63|565.03|562.83|564.46|562.26|33
1731809940000|2024-11-17 02:19:00|564.84|562.64|564.66|562.46|565.07|562.87|564.47|562.27|33
1731809950000|2024-11-17 02:19:10|564.9|562.7|564.7|562.5|565.16|562.96|564.56|562.36|34
1731809960000|2024-11-17 02:19:20|564.71|562.51|564.46|562.26|564.86|562.66|564.39|562.19|34
1731809970000|2024-11-17 02:19:30|564.36|562.16|565.87|563.67|565.98|563.78|564.36|562.16|38
1731809980000|2024-11-17 02:19:40|565.92|563.72|567.39|565.19|567.46|565.26|565.91|563.71|31
1731809990000|2024-11-17 02:19:50|567.42|565.22|567.96|565.76|568.16|565.96|567.16|564.96|28
1731810000000|2024-11-17 02:20:00|567.94|565.74|568.39|566.19|568.39|566.19|567.76|565.56|29
1731810010000|2024-11-17 02:20:10|568.4|566.2|568.57|566.37|568.77|566.57|568.4|566.2|25
1731810020000|2024-11-17 02:20:20|568.6|566.4|568.3|566.1|568.68|566.48|568.13|565.93|25
1731810030000|2024-11-17 02:20:30|568.27|566.07|568.48|566.28|568.48|566.28|568.11|565.91|32
1731810040000|2024-11-17 02:20:40|568.41|566.21|568.29|566.09|568.48|566.28|568.29|566.09|22
1731810050000|2024-11-17 02:20:50|568.23|566.03|568.53|566.33|568.68|566.48|568.23|566.03|30
1731810060000|2024-11-17 02:21:00|568.44|566.24|568.02|565.82|568.44|566.24|567.8|565.6|32
1731810070000|2024-11-17 02:21:10|568.19|565.99|566.84|564.64|568.28|566.08|566.84|564.64|34
1731810080000|2024-11-17 02:21:20|566.78|564.58|566.84|564.64|567.36|565.16|566.73|564.53|34
1731810090000|2024-11-17 02:21:30|566.73|564.53|566.1|563.9|566.73|564.53|566.03|563.83|32
1731810100000|2024-11-17 02:21:40|566.05|563.85|565.51|563.31|566.13|563.93|565.49|563.29|32
1731810110000|2024-11-17 02:21:50|565.52|563.32|565.92|563.72|566.32|564.12|565.52|563.32|28
1731810120000|2024-11-17 02:22:00|565.9|563.7|565.72|563.52|565.9|563.7|565.02|562.82|31
1731810130000|2024-11-17 02:22:10|565.71|563.51|566.19|563.99|566.7|564.5|565.47|563.27|35
1731810140000|2024-11-17 02:22:20|566.17|563.97|566.04|563.84|566.52|564.32|565.7|563.5|38
1731810150000|2024-11-17 02:22:30|566.12|563.92|566.29|564.09|566.5|564.3|565.92|563.72|31
1731810160000|2024-11-17 02:22:40|566.31|564.11|566.31|564.11|566.79|564.59|566.3|564.1|29
1731810170000|2024-11-17 02:22:50|566.27|564.07|565.21|563.01|566.27|564.07|564.99|562.79|34
1731810180000|2024-11-17 02:23:00|565.15|562.95|565.36|563.16|565.36|563.16|564.78|562.58|32
1731810190000|2024-11-17 02:23:10|565.27|563.07|565.66|563.46|566.31|564.11|565.27|563.07|29
1731810200000|2024-11-17 02:23:20|565.56|563.36|565.91|563.71|566.12|563.92|565.46|563.26|23
1731810210000|2024-11-17 02:23:30|565.89|563.69|564.82|562.62|566.44|564.24|564.82|562.62|29
1731810220000|2024-11-17 02:23:40|564.81|562.61|564.07|561.87|564.81|562.61|563.81|561.61|33
1731810230000|2024-11-17 02:23:50|564.19|561.99|563.97|561.77|564.34|562.14|563.77|561.57|34
1731810240000|2024-11-17 02:24:00|563.99|561.79|564.62|562.42|564.64|562.44|563.62|561.42|36
1731810250000|2024-11-17 02:24:10|564.69|562.49|565.32|563.12|565.48|563.28|564.69|562.49|32
1731810260000|2024-11-17 02:24:20|565.33|563.13|566.8|564.6|566.88|564.68|565.28|563.08|33
1731810270000|2024-11-17 02:24:30|566.79|564.59|566.55|564.35|566.93|564.73|566.45|564.25|30
1731810280000|2024-11-17 02:24:40|566.49|564.29|566.39|564.19|566.49|564.29|565.93|563.73|26
1731810290000|2024-11-17 02:24:50|566.36|564.16|565.68|563.48|566.39|564.19|565.49|563.29|31
1731810300000|2024-11-17 02:25:00|565.8|563.6|566.7|564.5|566.86|564.66|565.69|563.49|38
1731810310000|2024-11-17 02:25:10|566.56|564.36|566.48|564.28|566.99|564.79|566.16|563.96|35
1731810320000|2024-11-17 02:25:20|566.37|564.17|567.08|564.88|567.29|565.09|566.37|564.17|35
1731810330000|2024-11-17 02:25:30|567.16|564.96|567.21|565.01|567.59|565.39|567.08|564.88|38
1731810340000|2024-11-17 02:25:40|567.13|564.93|567.85|565.65|567.85|565.65|566.92|564.72|30
1731810350000|2024-11-17 02:25:50|568.02|565.82|567.79|565.59|568.31|566.11|567.69|565.49|35
1731810360000|2024-11-17 02:26:00|567.86|565.66|567.28|565.08|567.87|565.67|567.13|564.93|32
1731810370000|2024-11-17 02:26:10|567.41|565.21|568.29|566.09|568.42|566.22|567.24|565.04|36
1731810380000|2024-11-17 02:26:20|568.33|566.13|568.31|566.11|568.57|566.37|568.29|566.09|25
1731810390000|2024-11-17 02:26:30|568.3|566.1|568.16|565.96|568.33|566.13|568.12|565.92|22
1731810400000|2024-11-17 02:26:40|568.23|566.03|568.16|565.96|568.23|566.03|567.56|565.36|33
1731810410000|2024-11-17 02:26:50|568.21|566.01|568.06|565.86|568.21|566.01|567.78|565.58|31
1731810420000|2024-11-17 02:27:00|568.1|565.9|568.56|566.36|568.86|566.66|568.05|565.85|32
1731810430000|2024-11-17 02:27:10|568.52|566.32|568.05|565.85|568.52|566.32|568.04|565.84|28
1731810440000|2024-11-17 02:27:20|568.01|565.81|566.96|564.76|568.01|565.81|566.96|564.76|25
1731810450000|2024-11-17 02:27:30|566.95|564.75|567.65|565.45|567.9|565.7|566.62|564.42|30
1731810460000|2024-11-17 02:27:40|567.67|565.47|567.26|565.06|568.24|566.04|567.21|565.01|35
1731810470000|2024-11-17 02:27:50|567.21|565.01|567.07|564.87|567.57|565.37|567.07|564.87|29
1731810480000|2024-11-17 02:28:00|567.1|564.9|566.25|564.05|567.14|564.94|566.25|564.05|34
1731810490000|2024-11-17 02:28:10|566.19|563.99|565.79|563.59|566.19|563.99|565.79|563.59|29
1731810500000|2024-11-17 02:28:20|565.78|563.58|565.97|563.77|566.78|564.58|565.73|563.53|31
1731810510000|2024-11-17 02:28:30|566.03|563.83|567.55|565.35|567.55|565.35|566.03|563.83|35
1731810520000|2024-11-17 02:28:40|567.63|565.43|568.51|566.31|568.51|566.31|567.27|565.07|35
1731810530000|2024-11-17 02:28:50|568.49|566.29|569.08|566.88|569.12|566.92|568.31|566.11|22
1731810540000|2024-11-17 02:29:00|569.09|566.89|568.01|565.81|569.18|566.98|567.78|565.58|32
1731810550000|2024-11-17 02:29:10|568.2|566|567.71|565.51|568.28|566.08|567.45|565.25|32
1731810560000|2024-11-17 02:29:20|567.7|565.5|567.79|565.59|567.83|565.63|567.53|565.33|28
1731810570000|2024-11-17 02:29:30|567.78|565.58|567.72|565.52|568.04|565.84|567.68|565.48|30
1731810580000|2024-11-17 02:29:40|567.69|565.49|567.7|565.5|567.81|565.61|567.43|565.23|31
1731810590000|2024-11-17 02:29:50|567.73|565.53|568.18|565.98|568.24|566.04|567.5|565.3|27
1731810600000|2024-11-17 02:30:00|568.15|565.95|568.36|566.16|568.51|566.31|567.78|565.58|36
1731810610000|2024-11-17 02:30:10|568.1|565.9|568.28|566.08|568.55|566.35|568.1|565.9|34
1731810620000|2024-11-17 02:30:20|568.31|566.11|568.75|566.55|568.8|566.6|568.21|566.01|33
1731810630000|2024-11-17 02:30:30|568.57|566.37|568.17|565.97|568.57|566.37|568.06|565.86|35
1731810640000|2024-11-17 02:30:40|567.98|565.78|567.6|565.4|568.13|565.93|567.53|565.33|36
1731810650000|2024-11-17 02:30:50|567.58|565.38|567.57|565.37|568.04|565.84|567.57|565.37|34
1731810660000|2024-11-17 02:31:00|567.56|565.36|568.15|565.95|568.15|565.95|567.47|565.27|32
1731810670000|2024-11-17 02:31:10|568.16|565.96|569.81|567.61|569.81|567.61|568.16|565.96|36
1731810680000|2024-11-17 02:31:20|569.75|567.55|570.78|568.58|570.78|568.58|569.75|567.55|26
1731810690000|2024-11-17 02:31:30|571.05|568.85|570.52|568.32|571.09|568.89|570.23|568.03|36
1731810700000|2024-11-17 02:31:40|570.64|568.44|571.57|569.37|571.57|569.37|570.64|568.44|37
1731810710000|2024-11-17 02:31:50|571.54|569.34|571.9|569.7|572.24|570.04|571.53|569.33|34
1731810720000|2024-11-17 02:32:00|571.95|569.75|571.71|569.51|571.95|569.75|571.3|569.1|39
1731810730000|2024-11-17 02:32:10|571.8|569.6|571.61|569.41|572.13|569.93|571.6|569.4|34
1731810740000|2024-11-17 02:32:20|571.6|569.4|571.34|569.14|572.36|570.16|571.33|569.13|31
1731810750000|2024-11-17 02:32:30|571.38|569.18|570.79|568.59|571.38|569.18|570.42|568.22|32
1731810760000|2024-11-17 02:32:40|570.83|568.63|571.05|568.85|571.08|568.88|570.64|568.44|33
1731810770000|2024-11-17 02:32:50|570.99|568.79|570.33|568.13|571|568.8|570.12|567.92|33
1731810780000|2024-11-17 02:33:00|570.48|568.28|570.75|568.55|570.82|568.62|570.06|567.86|32
1731810790000|2024-11-17 02:33:10|570.71|568.51|570.99|568.79|571.14|568.94|570.7|568.5|32
1731810800000|2024-11-17 02:33:20|570.81|568.61|570.55|568.35|570.86|568.66|570.42|568.22|25
1731810810000|2024-11-17 02:33:30|570.42|568.22|571.69|569.49|571.69|569.49|570.15|567.95|29
1731810820000|2024-11-17 02:33:40|571.53|569.33|569.01|566.81|571.53|569.33|568.92|566.72|36
1731810830000|2024-11-17 02:33:50|569.22|567.02|568.75|566.55|569.22|567.02|568.75|566.55|33
1731810840000|2024-11-17 02:34:00|568.79|566.59|569.26|567.06|569.26|567.06|568.25|566.05|35
1731810850000|2024-11-17 02:34:10|569.31|567.11|568.53|566.33|569.5|567.3|568.05|565.85|34
1731810860000|2024-11-17 02:34:20|568.56|566.36|568.19|565.99|568.96|566.76|568.15|565.95|37
1731810870000|2024-11-17 02:34:30|568.11|565.91|569.54|567.34|569.54|567.34|568.1|565.9|30
1731810880000|2024-11-17 02:34:40|569.69|567.49|570.35|568.15|570.53|568.33|569.46|567.26|39
1731810890000|2024-11-17 02:34:50|570.34|568.14|570.91|568.71|570.92|568.72|570.29|568.09|36
1731810900000|2024-11-17 02:35:00|570.85|568.65|569.89|567.69|571.05|568.85|569.89|567.69|36
1731810910000|2024-11-17 02:35:10|570.05|567.85|568.3|566.1|570.05|567.85|568.28|566.08|36
1731810920000|2024-11-17 02:35:20|568.29|566.09|569.45|567.25|569.64|567.44|568.28|566.08|35
1731810930000|2024-11-17 02:35:30|569.49|567.29|569.53|567.33|570.2|568|569.05|566.85|37
1731810940000|2024-11-17 02:35:40|569.5|567.3|568.68|566.48|569.51|567.31|568.68|566.48|34
1731810950000|2024-11-17 02:35:50|568.59|566.39|568.19|565.99|568.59|566.39|567.79|565.59|31
1731810960000|2024-11-17 02:36:00|568.18|565.98|567.39|565.19|568.36|566.16|567.27|565.07|38
1731810970000|2024-11-17 02:36:10|567.46|565.26|566.64|564.44|567.48|565.28|566.64|564.44|38
1731810980000|2024-11-17 02:36:20|566.75|564.55|567.51|565.31|567.87|565.67|566.72|564.52|35
1731810990000|2024-11-17 02:36:30|567.5|565.3|567.66|565.46|568.06|565.86|567.5|565.3|28
1731811000000|2024-11-17 02:36:40|567.47|565.27|568.35|566.15|568.39|566.19|567.17|564.97|35
1731811010000|2024-11-17 02:36:50|568.36|566.16|568.28|566.08|568.45|566.25|567.89|565.69|32
1731811020000|2024-11-17 02:37:00|568.3|566.1|568.39|566.19|568.47|566.27|567.82|565.62|36
1731811030000|2024-11-17 02:37:10|568.35|566.15|569.37|567.17|569.55|567.35|568.35|566.15|33
1731811040000|2024-11-17 02:37:20|569.44|567.24|570.26|568.06|570.26|568.06|569.44|567.24|25
1731811050000|2024-11-17 02:37:30|570.25|568.05|568.76|566.56|570.25|568.05|568.76|566.56|30
1731811060000|2024-11-17 02:37:40|568.79|566.59|568.63|566.43|568.79|566.59|568.45|566.25|28
1731811070000|2024-11-17 02:37:50|568.67|566.47|568.04|565.84|568.87|566.67|568.04|565.84|36
1731811080000|2024-11-17 02:38:00|568.03|565.83|568.61|566.41|568.77|566.57|567.95|565.75|33
1731811090000|2024-11-17 02:38:10|568.65|566.45|567.43|565.23|568.78|566.58|567.19|564.99|36
1731811100000|2024-11-17 02:38:20|567.6|565.4|568.34|566.14|568.52|566.32|567.6|565.4|36
1731811110000|2024-11-17 02:38:30|568.38|566.18|568.16|565.96|568.48|566.28|567.69|565.49|32
1731811120000|2024-11-17 02:38:40|568.17|565.97|568.2|566|568.45|566.25|567.74|565.54|30
1731811130000|2024-11-17 02:38:50|568.25|566.05|568.44|566.24|568.49|566.29|568.06|565.86|32
1731811140000|2024-11-17 02:39:00|568.53|566.33|567.95|565.75|568.53|566.33|567.87|565.67|33
1731811150000|2024-11-17 02:39:10|567.87|565.67|568.86|566.66|568.86|566.66|567.87|565.67|35
1731811160000|2024-11-17 02:39:20|568.85|566.65|568.47|566.27|568.96|566.76|568.41|566.21|35
1731811170000|2024-11-17 02:39:30|568.5|566.3|568.03|565.83|568.5|566.3|567.78|565.58|28
1731811180000|2024-11-17 02:39:40|568|565.8|568.49|566.29|568.5|566.3|567.84|565.64|29
1731811190000|2024-11-17 02:39:50|568.48|566.28|568.37|566.17|568.5|566.3|568.26|566.06|31
1731811200000|2024-11-17 02:40:00|568.3|566.1|568.85|566.65|568.85|566.65|567.68|565.48|35
1731811210000|2024-11-17 02:40:10|568.87|566.67|568.27|566.07|569.01|566.81|568.26|566.06|33
1731811220000|2024-11-17 02:40:20|568.29|566.09|568.03|565.83|568.29|566.09|567.81|565.61|32
1731811230000|2024-11-17 02:40:30|568.02|565.82|567.66|565.46|568.21|566.01|567.66|565.46|29
1731811240000|2024-11-17 02:40:40|567.65|565.45|567.57|565.37|568|565.8|567.21|565.01|35
1731811250000|2024-11-17 02:40:50|567.58|565.38|568.48|566.28|568.49|566.29|567.55|565.35|37
1731811260000|2024-11-17 02:41:00|568.47|566.27|568.33|566.13|568.59|566.39|567.9|565.7|33
1731811270000|2024-11-17 02:41:10|568.32|566.12|568.96|566.76|568.96|566.76|568|565.8|35
1731811280000|2024-11-17 02:41:20|569.14|566.94|569.66|567.46|569.69|567.49|569.14|566.94|15
1731811290000|2024-11-17 02:41:30|569.65|567.45|569.6|567.4|569.71|567.51|569.31|567.11|32
1731811300000|2024-11-17 02:41:40|569.62|567.42|570.49|568.29|570.49|568.29|569.49|567.29|29
1731811310000|2024-11-17 02:41:50|570.48|568.28|570.31|568.11|570.52|568.32|570.31|568.11|23
1731811320000|2024-11-17 02:42:00|570.26|568.06|571.32|569.12|571.37|569.17|570.26|568.06|31
1731811330000|2024-11-17 02:42:10|571.33|569.13|571.68|569.48|571.69|569.49|571.32|569.12|27
1731811340000|2024-11-17 02:42:20|571.69|569.49|572.28|570.08|572.28|570.08|571.68|569.48|26
1731811350000|2024-11-17 02:42:30|572.27|570.07|573.21|571.01|573.21|571.01|572.27|570.07|17
1731811360000|2024-11-17 02:42:40|573.3|571.1|573.4|571.2|573.59|571.39|573.27|571.07|33
1731811370000|2024-11-17 02:42:50|573.34|571.14|573.56|571.36|573.56|571.36|573.34|571.14|29
1731811380000|2024-11-17 02:43:00|573.6|571.4|573.49|571.29|573.7|571.5|573.24|571.04|36
1731811390000|2024-11-17 02:43:10|573.5|571.3|572.84|570.64|573.5|571.3|572.84|570.64|27
1731811400000|2024-11-17 02:43:20|572.76|570.56|572.94|570.74|573.13|570.93|572.7|570.5|31
1731811410000|2024-11-17 02:43:30|572.79|570.59|572.64|570.44|572.83|570.63|572.41|570.21|24
1731811420000|2024-11-17 02:43:40|572.65|570.45|573.05|570.85|573.05|570.85|572.65|570.45|26
1731811430000|2024-11-17 02:43:50|573.09|570.89|572.64|570.44|573.25|571.05|572.48|570.28|29
1731811440000|2024-11-17 02:44:00|572.67|570.47|573.15|570.95|573.16|570.96|572.64|570.44|30
1731811450000|2024-11-17 02:44:10|573.07|570.87|574.86|572.66|575.24|573.04|572.89|570.69|31
1731811460000|2024-11-17 02:44:20|574.79|572.59|574.36|572.16|574.85|572.65|574.36|572.16|30
1731811470000|2024-11-17 02:44:30|574.34|572.14|574.47|572.27|574.95|572.75|574.33|572.13|32
1731811480000|2024-11-17 02:44:40|574.51|572.31|574.21|572.01|574.51|572.31|574.21|572.01|27
1731811490000|2024-11-17 02:44:50|574.23|572.03|573.56|571.36|574.47|572.27|573.5|571.3|30
1731811500000|2024-11-17 02:45:00|573.55|571.35|573.79|571.59|574.05|571.85|573.3|571.1|36
1731811510000|2024-11-17 02:45:10|573.75|571.55|573.18|570.98|573.75|571.55|573.05|570.85|32
1731811520000|2024-11-17 02:45:20|573.07|570.87|572.52|570.32|573.14|570.94|572.32|570.12|32
1731811530000|2024-11-17 02:45:30|572.51|570.31|572.64|570.44|572.89|570.69|572.39|570.19|26
1731811540000|2024-11-17 02:45:40|572.63|570.43|572.26|570.06|572.63|570.43|572.13|569.93|25
1731811550000|2024-11-17 02:45:50|572.25|570.05|572.63|570.43|572.67|570.47|572.25|570.05|23
1731811560000|2024-11-17 02:46:00|572.54|570.34|572.01|569.81|572.54|570.34|571.96|569.76|20
1731811570000|2024-11-17 02:46:10|572.02|569.82|571.32|569.12|572.02|569.82|571.31|569.11|28
1731811580000|2024-11-17 02:46:20|571.22|569.02|571.11|568.91|571.81|569.61|571.11|568.91|34
1731811590000|2024-11-17 02:46:30|571.01|568.81|570.32|568.12|571.18|568.98|570.29|568.09|30
1731811600000|2024-11-17 02:46:40|570.31|568.11|569.44|567.24|570.34|568.14|569.44|567.24|32
1731811610000|2024-11-17 02:46:50|569.41|567.21|569.72|567.52|569.77|567.57|569.4|567.2|32
1731811620000|2024-11-17 02:47:00|569.74|567.54|570.71|568.51|570.79|568.59|569.64|567.44|29
1731811630000|2024-11-17 02:47:10|570.7|568.5|570.29|568.09|570.72|568.52|570.23|568.03|28
1731811640000|2024-11-17 02:47:20|570.27|568.07|571.13|568.93|571.13|568.93|570.22|568.02|28
1731811650000|2024-11-17 02:47:30|571.15|568.95|570.43|568.23|571.21|569.01|570.42|568.22|32
1731811660000|2024-11-17 02:47:40|570.44|568.24|570.91|568.71|571.09|568.89|570.44|568.24|28
1731811670000|2024-11-17 02:47:50|570.92|568.72|570.72|568.52|570.92|568.72|570.71|568.51|26
1731811680000|2024-11-17 02:48:00|570.64|568.44|570.2|568|570.88|568.68|570.2|568|36
1731811690000|2024-11-17 02:48:10|570.21|568.01|571.03|568.83|571.08|568.88|570.21|568.01|30
1731811700000|2024-11-17 02:48:20|571.01|568.81|571.2|569|571.28|569.08|571|568.8|29
1731811710000|2024-11-17 02:48:30|571.22|569.02|570.64|568.44|571.29|569.09|570.61|568.41|27
1731811720000|2024-11-17 02:48:40|570.65|568.45|570.23|568.03|570.72|568.52|570.16|567.96|35
1731811730000|2024-11-17 02:48:50|570.24|568.04|569.81|567.61|570.24|568.04|569.55|567.35|24
1731811740000|2024-11-17 02:49:00|569.86|567.66|570.33|568.13|570.4|568.2|569.86|567.66|36
1731811750000|2024-11-17 02:49:10|570.37|568.17|570.42|568.22|570.81|568.61|570.34|568.14|31
1731811760000|2024-11-17 02:49:20|570.36|568.16|570.88|568.68|570.88|568.68|570.11|567.91|31
1731811770000|2024-11-17 02:49:30|570.89|568.69|570.3|568.1|571.09|568.89|570.21|568.01|28
1731811780000|2024-11-17 02:49:40|570.28|568.08|570.3|568.1|570.61|568.41|570.08|567.88|32
1731811790000|2024-11-17 02:49:50|570.32|568.12|570.43|568.23|570.45|568.25|570.1|567.9|25
1731811800000|2024-11-17 02:50:00|570.45|568.25|570.52|568.32|570.61|568.41|570.26|568.06|35
1731811810000|2024-11-17 02:50:10|570.54|568.34|570.32|568.12|570.64|568.44|570.25|568.05|35
1731811820000|2024-11-17 02:50:20|570.45|568.25|571.1|568.9|571.1|568.9|570.45|568.25|31
1731811830000|2024-11-17 02:50:30|571.12|568.92|571.15|568.95|571.22|569.02|570.9|568.7|25
1731811840000|2024-11-17 02:50:40|571.12|568.92|570.94|568.74|571.26|569.06|570.93|568.73|25
1731811850000|2024-11-17 02:50:50|570.98|568.78|571.12|568.92|571.61|569.41|570.89|568.69|36
1731811860000|2024-11-17 02:51:00|571.06|568.86|570.49|568.29|571.09|568.89|570.33|568.13|25
1731811870000|2024-11-17 02:51:10|570.55|568.35|570.73|568.53|570.73|568.53|570.28|568.08|33
1731811880000|2024-11-17 02:51:20|570.79|568.59|570.93|568.73|571|568.8|570.49|568.29|28
1731811890000|2024-11-17 02:51:30|570.9|568.7|570.5|568.3|570.9|568.7|570.43|568.23|33
1731811900000|2024-11-17 02:51:40|570.52|568.32|570.61|568.41|570.7|568.5|570.33|568.13|33
1731811910000|2024-11-17 02:51:50|570.59|568.39|570.53|568.33|570.78|568.58|570.53|568.33|24
1731811920000|2024-11-17 02:52:00|570.52|568.32|570.41|568.21|570.52|568.32|570.36|568.16|26
1731811930000|2024-11-17 02:52:10|570.46|568.26|570.41|568.21|570.46|568.26|570.4|568.2|9
1731811940000|2024-11-17 02:52:20|570.42|568.22|570.71|568.51|571.16|568.96|570.42|568.22|25
1731811950000|2024-11-17 02:52:30|570.7|568.5|570.97|568.77|571.67|569.47|570.59|568.39|24
1731811960000|2024-11-17 02:52:40|571.05|568.85|571.07|568.87|571.07|568.87|570.96|568.76|18
1731811970000|2024-11-17 02:52:50|571.06|568.86|571.65|569.45|571.8|569.6|571.06|568.86|24
1731811980000|2024-11-17 02:53:00|571.62|569.42|570.24|568.04|571.67|569.47|570.24|568.04|30
1731811990000|2024-11-17 02:53:10|570.18|567.98|570.28|568.08|570.56|568.36|570.18|567.98|26
1731812000000|2024-11-17 02:53:20|570.22|568.02|570.09|567.89|570.22|568.02|570.09|567.89|8
1731812010000|2024-11-17 02:53:30|570.1|567.9|570.41|568.21|570.5|568.3|570.1|567.9|33
1731812020000|2024-11-17 02:53:40|570.42|568.22|570.56|568.36|570.59|568.39|570.23|568.03|27
1731812030000|2024-11-17 02:53:50|570.59|568.39|569.58|567.38|570.7|568.5|569.58|567.38|33
1731812040000|2024-11-17 02:54:00|570.36|568.16|569.79|567.59|571|568.8|569.76|567.56|33
1731812050000|2024-11-17 02:54:10|569.8|567.6|568.71|566.51|569.81|567.61|568.71|566.51|28
1731812060000|2024-11-17 02:54:20|568.7|566.5|568.38|566.18|568.76|566.56|568.25|566.05|23
1731812070000|2024-11-17 02:54:30|568.41|566.21|568.45|566.25|568.91|566.71|568.38|566.18|32
1731812080000|2024-11-17 02:54:40|568.41|566.21|567.71|565.51|568.47|566.27|567.71|565.51|25
1731812090000|2024-11-17 02:54:50|567.76|565.56|567.72|565.52|567.8|565.6|567.72|565.52|26
1731812100000|2024-11-17 02:55:00|567.73|565.53|567.1|564.9|567.74|565.54|567.1|564.9|28
1731812110000|2024-11-17 02:55:10|567.11|564.91|567.36|565.16|567.41|565.21|566.96|564.76|23
1731812120000|2024-11-17 02:55:20|567.35|565.15|567.53|565.33|567.92|565.72|567.19|564.99|28
1731812130000|2024-11-17 02:55:30|567.5|565.3|567.41|565.21|567.57|565.37|567.38|565.18|21
1731812140000|2024-11-17 02:55:40|567.38|565.18|567.45|565.25|567.49|565.29|567.11|564.91|29
1731812150000|2024-11-17 02:55:50|567.28|565.08|567.94|565.74|568.17|565.97|567.27|565.07|30
1731812160000|2024-11-17 02:56:00|567.95|565.75|568.39|566.19|568.42|566.22|567.82|565.62|28
1731812170000|2024-11-17 02:56:10|568.33|566.13|568.52|566.32|568.53|566.33|568.27|566.07|27
1731812180000|2024-11-17 02:56:20|568.45|566.25|568.08|565.88|568.45|566.25|567.92|565.72|29
1731812190000|2024-11-17 02:56:30|568.07|565.87|568.03|565.83|568.3|566.1|568.03|565.83|28
1731812200000|2024-11-17 02:56:40|568.04|565.84|568.43|566.23|568.44|566.24|568.04|565.84|26
1731812210000|2024-11-17 02:56:50|568.42|566.22|568.68|566.48|568.93|566.73|568.42|566.22|28
1731812220000|2024-11-17 02:57:00|568.65|566.45|568.82|566.62|569.01|566.81|568.65|566.45|29
1731812230000|2024-11-17 02:57:10|568.83|566.63|569.69|567.49|569.71|567.51|568.83|566.63|33
1731812240000|2024-11-17 02:57:20|569.71|567.51|569.3|567.1|570|567.8|569.02|566.82|30
1731812250000|2024-11-17 02:57:30|569.29|567.09|569.59|567.39|569.75|567.55|569.12|566.92|33
1731812260000|2024-11-17 02:57:40|569.58|567.38|569.59|567.39|569.64|567.44|569.45|567.25|28
1731812270000|2024-11-17 02:57:50|569.64|567.44|569.48|567.28|569.88|567.68|569.48|567.28|21
1731812280000|2024-11-17 02:58:00|569.47|567.27|570.24|568.04|570.26|568.06|569.47|567.27|28
1731812290000|2024-11-17 02:58:10|570.25|568.05|570.41|568.21|570.5|568.3|570.19|567.99|30
1731812300000|2024-11-17 02:58:20|570.46|568.26|570.55|568.35|570.6|568.4|570.22|568.02|32
1731812310000|2024-11-17 02:58:30|570.58|568.38|570.11|567.91|570.72|568.52|570.11|567.91|22
1731812320000|2024-11-17 02:58:40|570.05|567.85|569.66|567.46|570.05|567.85|569.53|567.33|33
1731812330000|2024-11-17 02:58:50|569.62|567.42|569.59|567.39|569.63|567.43|569.41|567.21|18
1731812340000|2024-11-17 02:59:00|569.6|567.4|569.39|567.19|569.79|567.59|569.19|566.99|31
1731812350000|2024-11-17 02:59:10|569.44|567.24|569.48|567.28|569.56|567.36|569.36|567.16|23
1731812360000|2024-11-17 02:59:20|569.47|567.27|569.26|567.06|569.81|567.61|569.25|567.05|25
1731812370000|2024-11-17 02:59:30|569.29|567.09|568.99|566.79|569.33|567.13|568.93|566.73|26
1731812380000|2024-11-17 02:59:40|568.96|566.76|569.28|567.08|569.32|567.12|568.88|566.68|31
1731812390000|2024-11-17 02:59:50|569.26|567.06|568.86|566.66|569.28|567.08|568.86|566.66|23
1731812400000|2024-11-17 03:00:00|568.87|566.67|570.79|568.59|571.42|569.22|568.87|566.67|34
1731812410000|2024-11-17 03:00:10|570.72|568.52|570.57|568.37|570.78|568.58|570.23|568.03|34
1731812420000|2024-11-17 03:00:20|570.6|568.4|570.18|567.98|570.67|568.47|570.1|567.9|20
1731812430000|2024-11-17 03:00:30|570.19|567.99|570.29|568.09|570.39|568.19|569.85|567.65|35
1731812440000|2024-11-17 03:00:40|570.32|568.12|570.88|568.68|570.95|568.75|570.27|568.07|31
1731812450000|2024-11-17 03:00:50|570.89|568.69|570.66|568.46|570.91|568.71|570.39|568.19|29
1731812460000|2024-11-17 03:01:00|570.63|568.43|570.67|568.47|570.7|568.5|570.46|568.26|28
1731812470000|2024-11-17 03:01:10|570.71|568.51|570.79|568.59|570.81|568.61|570.49|568.29|34
1731812480000|2024-11-17 03:01:20|570.8|568.6|569.35|567.15|570.9|568.7|569.35|567.15|28
1731812490000|2024-11-17 03:01:30|569.41|567.21|569.8|567.6|569.84|567.64|569.41|567.21|29
1731812500000|2024-11-17 03:01:40|569.78|567.58|570.8|568.6|571|568.8|569.74|567.54|26
1731812510000|2024-11-17 03:01:50|570.79|568.59|571.51|569.31|571.51|569.31|570.5|568.3|31
1731812520000|2024-11-17 03:02:00|571.53|569.33|571.73|569.53|572|569.8|571.36|569.16|31
1731812530000|2024-11-17 03:02:10|571.68|569.48|572.15|569.95|572.15|569.95|571.19|568.99|32
1731812540000|2024-11-17 03:02:20|572.13|569.93|572.77|570.57|572.77|570.57|572.06|569.86|28
1731812550000|2024-11-17 03:02:30|572.82|570.62|573.76|571.56|573.78|571.58|572.76|570.56|30
1731812560000|2024-11-17 03:02:40|573.7|571.5|573.67|571.47|573.96|571.76|573.61|571.41|30
1731812570000|2024-11-17 03:02:50|573.66|571.46|573.61|571.41|574.07|571.87|573.61|571.41|30
1731812580000|2024-11-17 03:03:00|573.51|571.31|574.02|571.82|574.1|571.9|573.31|571.11|35
1731812590000|2024-11-17 03:03:10|574.09|571.89|574.4|572.2|574.51|572.31|573.99|571.79|38
1731812600000|2024-11-17 03:03:20|574.39|572.19|573.79|571.59|574.39|572.19|573.78|571.58|30
1731812610000|2024-11-17 03:03:30|573.8|571.6|573.89|571.69|573.91|571.71|573.62|571.42|27
1731812620000|2024-11-17 03:03:40|573.86|571.66|573.78|571.58|574.1|571.9|573.78|571.58|28
1731812630000|2024-11-17 03:03:50|573.77|571.57|573.9|571.7|574.19|571.99|573.71|571.51|27
1731812640000|2024-11-17 03:04:00|573.86|571.66|574.45|572.25|574.45|572.25|573.42|571.22|35
1731812650000|2024-11-17 03:04:10|574.53|572.33|574.06|571.86|574.53|572.33|573.96|571.76|22
1731812660000|2024-11-17 03:04:20|574.02|571.82|573.94|571.74|574.16|571.96|573.94|571.74|21
1731812670000|2024-11-17 03:04:30|573.97|571.77|573.15|570.95|574.01|571.81|573.06|570.86|27
1731812680000|2024-11-17 03:04:40|573.16|570.96|572.21|570.01|573.16|570.96|572.21|570.01|27
1731812690000|2024-11-17 03:04:50|572.02|569.82|572.11|569.91|572.17|569.97|572.02|569.82|15
1731812700000|2024-11-17 03:05:00|572.1|569.9|572.17|569.97|572.2|570|571.97|569.77|24
1731812710000|2024-11-17 03:05:10|572.16|569.96|571.46|569.26|572.26|570.06|571.46|569.26|36
1731812720000|2024-11-17 03:05:20|571.45|569.25|571.82|569.62|571.99|569.79|571.22|569.02|25
1731812730000|2024-11-17 03:05:30|571.8|569.6|571.61|569.41|572.27|570.07|571.61|569.41|35
1731812740000|2024-11-17 03:05:40|571.62|569.42|571.87|569.67|572.11|569.91|571.61|569.41|28
1731812750000|2024-11-17 03:05:50|571.86|569.66|572.3|570.1|572.33|570.13|571.83|569.63|31
1731812760000|2024-11-17 03:06:00|572.29|570.09|571.36|569.16|572.3|570.1|571.32|569.12|37
1731812770000|2024-11-17 03:06:10|571.31|569.11|571.63|569.43|571.63|569.43|571.11|568.91|33
1731812780000|2024-11-17 03:06:20|571.61|569.41|571.49|569.29|571.61|569.41|571.37|569.17|10
1731812790000|2024-11-17 03:06:30|571.43|569.23|571.3|569.1|571.69|569.49|571.3|569.1|27
1731812800000|2024-11-17 03:06:40|571.1|568.9|571.08|568.88|571.19|568.99|570.97|568.77|31
1731812810000|2024-11-17 03:06:50|571.09|568.89|571.3|569.1|571.59|569.39|571.09|568.89|28
1731812820000|2024-11-17 03:07:00|571.11|568.91|571.08|568.88|571.23|569.03|570.98|568.78|24
1731812830000|2024-11-17 03:07:10|571.09|568.89|570.7|568.5|571.19|568.99|570.56|568.36|25
1731812840000|2024-11-17 03:07:20|570.71|568.51|570.83|568.63|571.03|568.83|570.42|568.22|28
1731812850000|2024-11-17 03:07:30|570.82|568.62|570.54|568.34|570.82|568.62|570.54|568.34|27
1731812860000|2024-11-17 03:07:40|570.41|568.21|570.48|568.28|570.49|568.29|570.41|568.21|15
1731812870000|2024-11-17 03:07:50|570.53|568.33|569.99|567.79|570.99|568.79|569.99|567.79|36
1731812880000|2024-11-17 03:08:00|570|567.8|569.43|567.23|570|567.8|569.43|567.23|30
1731812890000|2024-11-17 03:08:10|569.42|567.22|568.94|566.74|569.42|567.22|568.94|566.74|31
1731812900000|2024-11-17 03:08:20|568.9|566.7|568.84|566.64|568.99|566.79|568.84|566.64|22
1731812910000|2024-11-17 03:08:30|568.85|566.65|569.56|567.36|569.83|567.63|568.64|566.44|26
1731812920000|2024-11-17 03:08:40|569.52|567.32|570.05|567.85|570.12|567.92|569.45|567.25|30
1731812930000|2024-11-17 03:08:50|569.98|567.78|569.85|567.65|570.05|567.85|569.83|567.63|22
1731812940000|2024-11-17 03:09:00|569.81|567.61|569.8|567.6|570.31|568.11|569.65|567.45|27
1731812950000|2024-11-17 03:09:10|569.75|567.55|570.13|567.93|570.2|568|569.51|567.31|30
1731812960000|2024-11-17 03:09:20|570.24|568.04|570.52|568.32|570.54|568.34|570.13|567.93|25
1731812970000|2024-11-17 03:09:30|570.59|568.39|570.44|568.24|570.59|568.39|570.27|568.07|19
1731812980000|2024-11-17 03:09:40|570.5|568.3|570.95|568.75|570.97|568.77|570.47|568.27|28
1731812990000|2024-11-17 03:09:50|571|568.8|571.15|568.95|571.3|569.1|571|568.8|14
1731813000000|2024-11-17 03:10:00|571.16|568.96|571.45|569.25|571.52|569.32|570.56|568.36|33
1731813010000|2024-11-17 03:10:10|571.37|569.17|571|568.8|571.37|569.17|570.99|568.79|30
1731813020000|2024-11-17 03:10:20|570.99|568.79|571.5|569.3|571.52|569.32|570.96|568.76|27
1731813030000|2024-11-17 03:10:30|571.49|569.29|571.17|568.97|571.68|569.48|571.17|568.97|30
1731813040000|2024-11-17 03:10:40|571.18|568.98|571.43|569.23|571.46|569.26|571.16|568.96|28
1731813050000|2024-11-17 03:10:50|571.42|569.22|571|568.8|571.43|569.23|570.89|568.69|26
1731813060000|2024-11-17 03:11:00|571.01|568.81|570.06|567.86|571.03|568.83|569.92|567.72|34
1731813070000|2024-11-17 03:11:10|570.17|567.97|570.16|567.96|570.21|568.01|569.86|567.66|27
1731813080000|2024-11-17 03:11:20|570.2|568|569.63|567.43|570.2|568|569.62|567.42|25
1731813090000|2024-11-17 03:11:30|569.66|567.46|568.92|566.72|569.66|567.46|568.92|566.72|22
1731813100000|2024-11-17 03:11:40|568.88|566.68|569.27|567.07|569.27|567.07|568.56|566.36|28
1731813110000|2024-11-17 03:11:50|569.28|567.08|569.7|567.5|569.89|567.69|569.26|567.06|27
1731813120000|2024-11-17 03:12:00|569.68|567.48|569.74|567.54|570.27|568.07|569.68|567.48|34
1731813130000|2024-11-17 03:12:10|569.7|567.5|569.2|567|569.76|567.56|569.2|567|25
1731813140000|2024-11-17 03:12:20|569.16|566.96|569.11|566.91|569.67|567.47|569.11|566.91|30
1731813150000|2024-11-17 03:12:30|569.1|566.9|568.09|565.89|569.21|567.01|568.08|565.88|21
1731813160000|2024-11-17 03:12:40|568.12|565.92|567.24|565.04|568.25|566.05|567.24|565.04|27
1731813170000|2024-11-17 03:12:50|567.23|565.03|566.7|564.5|567.23|565.03|566.7|564.5|35
1731813180000|2024-11-17 03:13:00|566.69|564.49|566.3|564.1|566.69|564.49|566.29|564.09|28
1731813190000|2024-11-17 03:13:10|566.28|564.08|566.18|563.98|566.55|564.35|566.05|563.85|31
1731813200000|2024-11-17 03:13:20|566.19|563.99|566.23|564.03|566.3|564.1|566.09|563.89|24
1731813210000|2024-11-17 03:13:30|566.24|564.04|566.01|563.81|566.24|564.04|565.83|563.63|28
1731813220000|2024-11-17 03:13:40|565.99|563.79|565.55|563.35|566.54|564.34|565.4|563.2|31
1731813230000|2024-11-17 03:13:50|565.51|563.31|565.75|563.55|565.75|563.55|565.4|563.2|21
1731813240000|2024-11-17 03:14:00|565.71|563.51|565.3|563.1|565.95|563.75|565.3|563.1|21
1731813250000|2024-11-17 03:14:10|565.16|562.96|564.6|562.4|565.18|562.98|564.6|562.4|28
1731813260000|2024-11-17 03:14:20|564.66|562.46|564.53|562.33|564.91|562.71|564.53|562.33|27
1731813270000|2024-11-17 03:14:30|564.47|562.27|564.48|562.28|564.76|562.56|564.43|562.23|30
1731813280000|2024-11-17 03:14:40|564.43|562.23|564.36|562.16|564.57|562.37|564.32|562.12|20
1731813290000|2024-11-17 03:14:50|564.32|562.12|564.37|562.17|564.45|562.25|564.32|562.12|21
1731813300000|2024-11-17 03:15:00|564.36|562.16|564.76|562.56|565.01|562.81|564.36|562.16|30
1731813310000|2024-11-17 03:15:10|564.62|562.42|564.75|562.55|564.76|562.56|564.37|562.17|29
1731813320000|2024-11-17 03:15:20|564.77|562.57|564.76|562.56|564.91|562.71|564.53|562.33|35
1731813330000|2024-11-17 03:15:30|564.77|562.57|564.69|562.49|565.01|562.81|564.64|562.44|25
1731813340000|2024-11-17 03:15:40|564.68|562.48|564.7|562.5|565.01|562.81|564.68|562.48|31
1731813350000|2024-11-17 03:15:50|564.69|562.49|565.1|562.9|565.1|562.9|564.64|562.44|26
1731813360000|2024-11-17 03:16:00|565.09|562.89|564.9|562.7|565.3|563.1|564.83|562.63|25
1731813370000|2024-11-17 03:16:10|564.89|562.69|564.17|561.97|564.89|562.69|564.17|561.97|29
1731813380000|2024-11-17 03:16:20|564.13|561.93|564.4|562.2|564.47|562.27|564.06|561.86|23
1731813390000|2024-11-17 03:16:30|564.28|562.08|564.48|562.28|564.71|562.51|564.28|562.08|29
1731813400000|2024-11-17 03:16:40|564.44|562.24|564.07|561.87|564.48|562.28|564.07|561.87|26
1731813410000|2024-11-17 03:16:50|564.13|561.93|564.06|561.86|564.14|561.94|564.06|561.86|10
1731813420000|2024-11-17 03:17:00|564.05|561.85|563.97|561.77|564.05|561.85|563.91|561.71|14
1731813430000|2024-11-17 03:17:10|563.96|561.76|564.54|562.34|564.55|562.35|563.96|561.76|21
1731813440000|2024-11-17 03:17:20|564.56|562.36|566.57|564.37|566.57|564.37|564.56|562.36|33
1731813450000|2024-11-17 03:17:30|566.59|564.39|567.49|565.29|567.64|565.44|566.59|564.39|28
1731813460000|2024-11-17 03:17:40|567.43|565.23|566.81|564.61|567.43|565.23|566.64|564.44|30
1731813470000|2024-11-17 03:17:50|566.8|564.6|566.83|564.63|566.83|564.63|566.31|564.11|33
1731813480000|2024-11-17 03:18:00|566.8|564.6|566.65|564.45|566.93|564.73|566.64|564.44|31
1731813490000|2024-11-17 03:18:10|566.56|564.36|566.74|564.54|566.74|564.54|566.4|564.2|24
1731813500000|2024-11-17 03:18:20|566.75|564.55|566.52|564.32|566.83|564.63|566.46|564.26|26
1731813510000|2024-11-17 03:18:30|566.51|564.31|566.31|564.11|566.58|564.38|566.21|564.01|28
1731813520000|2024-11-17 03:18:40|566.27|564.07|566.19|563.99|566.51|564.31|566.16|563.96|29
1731813530000|2024-11-17 03:18:50|566.21|564.01|566.63|564.43|566.63|564.43|566.16|563.96|29
1731813540000|2024-11-17 03:19:00|566.65|564.45|566.2|564|566.65|564.45|566.03|563.83|30
1731813550000|2024-11-17 03:19:10|566.21|564.01|566.18|563.98|566.41|564.21|566.14|563.94|22
1731813560000|2024-11-17 03:19:20|566.17|563.97|566.62|564.42|566.65|564.45|566.16|563.96|24
1731813570000|2024-11-17 03:19:30|566.63|564.43|567.28|565.08|567.31|565.11|566.62|564.42|29
1731813580000|2024-11-17 03:19:40|567.25|565.05|566.72|564.52|567.3|565.1|566.22|564.02|28
1731813590000|2024-11-17 03:19:50|566.76|564.56|566.99|564.79|567.03|564.83|566.72|564.52|25
1731813600000|2024-11-17 03:20:00|567.01|564.81|566.87|564.67|567.01|564.81|566.69|564.49|22
1731813610000|2024-11-17 03:20:10|566.86|564.66|567.04|564.84|567.1|564.9|566.86|564.66|26
1731813620000|2024-11-17 03:20:20|566.98|564.78|567.15|564.95|567.15|564.95|566.98|564.78|32
1731813630000|2024-11-17 03:20:30|567.16|564.96|565.61|563.41|567.23|565.03|565.56|563.36|29
1731813640000|2024-11-17 03:20:40|565.6|563.4|565.33|563.13|565.61|563.41|565.33|563.13|20
1731813650000|2024-11-17 03:20:50|565.25|563.05|565.08|562.88|565.25|563.05|564.83|562.63|23
1731813660000|2024-11-17 03:21:00|565.11|562.91|565.56|563.36|565.56|563.36|565.1|562.9|25
1731813670000|2024-11-17 03:21:10|565.64|563.44|566.55|564.35|566.59|564.39|565.64|563.44|33
1731813680000|2024-11-17 03:21:20|566.54|564.34|566.38|564.18|566.73|564.53|566.36|564.16|32
1731813690000|2024-11-17 03:21:30|566.4|564.2|565.66|563.46|566.4|564.2|565.66|563.46|25
1731813700000|2024-11-17 03:21:40|565.57|563.37|565.82|563.62|565.88|563.68|565.38|563.18|32
1731813710000|2024-11-17 03:21:50|565.67|563.47|565.76|563.56|565.81|563.61|565.45|563.25|28
1731813720000|2024-11-17 03:22:00|565.82|563.62|565.55|563.35|565.91|563.71|565.51|563.31|26
1731813730000|2024-11-17 03:22:10|565.44|563.24|566.34|564.14|566.34|564.14|565.4|563.2|30
1731813740000|2024-11-17 03:22:20|566.38|564.18|567.95|565.75|568.09|565.89|566.37|564.17|31
1731813750000|2024-11-17 03:22:30|568.02|565.82|568.15|565.95|568.19|565.99|567.64|565.44|30
1731813760000|2024-11-17 03:22:40|568.16|565.96|568.45|566.25|568.73|566.53|568.16|565.96|28
1731813770000|2024-11-17 03:22:50|568.41|566.21|568.29|566.09|568.44|566.24|568.27|566.07|30
1731813780000|2024-11-17 03:23:00|568.28|566.08|568.65|566.45|568.8|566.6|568.28|566.08|28
1731813790000|2024-11-17 03:23:10|568.7|566.5|568.73|566.53|569.11|566.91|568.66|566.46|25
1731813800000|2024-11-17 03:23:20|568.68|566.48|568.43|566.23|568.68|566.48|568.36|566.16|22
1731813810000|2024-11-17 03:23:30|568.39|566.19|568.66|566.46|568.66|566.46|568.38|566.18|21
1731813820000|2024-11-17 03:23:40|568.79|566.59|569.33|567.13|569.33|567.13|568.69|566.49|27
1731813830000|2024-11-17 03:23:50|569.4|567.2|569.41|567.21|569.41|567.21|569.27|567.07|13
1731813840000|2024-11-17 03:24:00|569.43|567.23|569.36|567.16|569.55|567.35|569.36|567.16|23
1731813850000|2024-11-17 03:24:10|569.27|567.07|569.22|567.02|569.28|567.08|568.82|566.62|26
1731813860000|2024-11-17 03:24:20|569.35|567.15|569.29|567.09|569.54|567.34|569.29|567.09|24
1731813870000|2024-11-17 03:24:30|569.37|567.17|569|566.8|569.5|567.3|568.99|566.79|24
1731813880000|2024-11-17 03:24:40|568.99|566.79|568.73|566.53|568.99|566.79|568.73|566.53|21
1731813890000|2024-11-17 03:24:50|568.72|566.52|568.83|566.63|568.86|566.66|568.57|566.37|26
1731813900000|2024-11-17 03:25:00|568.84|566.64|567.99|565.79|568.84|566.64|567.93|565.73|26
1731813910000|2024-11-17 03:25:10|567.97|565.77|567.72|565.52|568.17|565.97|567.66|565.46|28
1731813920000|2024-11-17 03:25:20|567.92|565.72|568.11|565.91|568.11|565.91|567.92|565.72|29
1731813930000|2024-11-17 03:25:30|568.19|565.99|568.04|565.84|568.48|566.28|567.76|565.56|28
1731813940000|2024-11-17 03:25:40|568|565.8|568.2|566|568.29|566.09|568|565.8|22
1731813950000|2024-11-17 03:25:50|568.22|566.02|567.81|565.61|568.4|566.2|567.81|565.61|23
1731813960000|2024-11-17 03:26:00|567.83|565.63|567.91|565.71|567.98|565.78|567.82|565.62|27
1731813970000|2024-11-17 03:26:10|567.94|565.74|568.06|565.86|568.26|566.06|567.84|565.64|28
1731813980000|2024-11-17 03:26:20|568.13|565.93|568.41|566.21|568.46|566.26|568.13|565.93|16
1731813990000|2024-11-17 03:26:30|568.38|566.18|568.7|566.5|568.72|566.52|568.33|566.13|21
1731814000000|2024-11-17 03:26:40|568.72|566.52|569.37|567.17|569.37|567.17|568.72|566.52|18
1731814010000|2024-11-17 03:26:50|569.46|567.26|569.45|567.25|569.67|567.47|569.35|567.15|14
1731814020000|2024-11-17 03:27:00|569.43|567.23|569.48|567.28|569.48|567.28|569.25|567.05|22
1731814030000|2024-11-17 03:27:10|569.49|567.29|570.14|567.94|570.14|567.94|569.49|567.29|18
1731814040000|2024-11-17 03:27:20|570.07|567.87|570.14|567.94|570.14|567.94|569.96|567.76|9
1731814050000|2024-11-17 03:27:30|570.13|567.93|570.33|568.13|570.33|568.13|570.05|567.85|15
1731814060000|2024-11-17 03:27:40|570.32|568.12|570.36|568.16|570.4|568.2|570.15|567.95|17
1731814070000|2024-11-17 03:27:50|570.31|568.11|570.3|568.1|570.4|568.2|570.17|567.97|17
1731814080000|2024-11-17 03:28:00|570.26|568.06|569.87|567.67|570.35|568.15|569.75|567.55|29
1731814090000|2024-11-17 03:28:10|569.94|567.74|570.1|567.9|570.14|567.94|569.71|567.51|22
1731814100000|2024-11-17 03:28:20|570.05|567.85|569.98|567.78|570.26|568.06|569.98|567.78|26
1731814110000|2024-11-17 03:28:30|569.96|567.76|569.76|567.56|570.06|567.86|569.68|567.48|29
1731814120000|2024-11-17 03:28:40|569.85|567.65|570.01|567.81|570.06|567.86|569.8|567.6|26
1731814130000|2024-11-17 03:28:50|570.03|567.83|569.97|567.77|570.13|567.93|569.93|567.73|22
1731814140000|2024-11-17 03:29:00|569.95|567.75|569.89|567.69|570.23|568.03|569.75|567.55|28
1731814150000|2024-11-17 03:29:10|569.95|567.75|570.15|567.95|570.29|568.09|569.9|567.7|21
1731814160000|2024-11-17 03:29:20|570.16|567.96|569.96|567.76|570.32|568.12|569.96|567.76|23
1731814170000|2024-11-17 03:29:30|569.95|567.75|569.55|567.35|569.95|567.75|569.55|567.35|14
1731814180000|2024-11-17 03:29:40|569.63|567.43|569.74|567.54|569.78|567.58|569.55|567.35|26
1731814190000|2024-11-17 03:29:50|569.78|567.58|570.18|567.98|570.22|568.02|569.78|567.58|20
1731814200000|2024-11-17 03:30:00|570.2|568|570.54|568.34|570.55|568.35|569.47|567.27|32
1731814210000|2024-11-17 03:30:10|570.56|568.36|571.26|569.06|571.26|569.06|570.56|568.36|24
1731814220000|2024-11-17 03:30:20|571.25|569.05|571.19|568.99|571.59|569.39|571.16|568.96|22
1731814230000|2024-11-17 03:30:30|571.18|568.98|571.12|568.92|571.18|568.98|571|568.8|23
1731814240000|2024-11-17 03:30:40|571.31|569.11|571.42|569.22|571.53|569.33|571.25|569.05|23
1731814250000|2024-11-17 03:30:50|571.4|569.2|571.69|569.49|571.69|569.49|571.26|569.06|24
1731814260000|2024-11-17 03:31:00|571.7|569.5|571.37|569.17|571.81|569.61|571.37|569.17|20
1731814270000|2024-11-17 03:31:10|571.42|569.22|570.63|568.43|571.6|569.4|570.56|568.36|29
1731814280000|2024-11-17 03:31:20|570.64|568.44|570.66|568.46|570.82|568.62|570.56|568.36|26
1731814290000|2024-11-17 03:31:30|570.7|568.5|570.46|568.26|570.84|568.64|570.46|568.26|28
1731814300000|2024-11-17 03:31:40|570.45|568.25|570.4|568.2|570.46|568.26|569.97|567.77|22
1731814310000|2024-11-17 03:31:50|570.3|568.1|570.28|568.08|570.58|568.38|570.07|567.87|24
1731814320000|2024-11-17 03:32:00|570.25|568.05|570.06|567.86|570.25|568.05|570.05|567.85|20
1731814330000|2024-11-17 03:32:10|570.07|567.87|570.65|568.45|570.65|568.45|570.06|567.86|26
1731814340000|2024-11-17 03:32:20|570.72|568.52|570.83|568.63|570.93|568.73|570.72|568.52|26
1731814350000|2024-11-17 03:32:30|570.84|568.64|570.75|568.55|570.91|568.71|570.75|568.55|23
1731814360000|2024-11-17 03:32:40|570.76|568.56|570.94|568.74|571|568.8|570.63|568.43|25
1731814370000|2024-11-17 03:32:50|570.92|568.72|571.49|569.29|571.55|569.35|570.91|568.71|22
1731814380000|2024-11-17 03:33:00|571.47|569.27|571.93|569.73|571.93|569.73|571.47|569.27|27
1731814390000|2024-11-17 03:33:10|571.94|569.74|572.95|570.75|572.99|570.79|571.94|569.74|33
1731814400000|2024-11-17 03:33:20|573|570.8|573.34|571.14|573.5|571.3|573|570.8|20
1731814410000|2024-11-17 03:33:30|573.23|571.03|573.15|570.95|573.34|571.14|572.91|570.71|27
1731814420000|2024-11-17 03:33:40|573.14|570.94|573.43|571.23|573.5|571.3|573.08|570.88|23
1731814430000|2024-11-17 03:33:50|573.35|571.15|573.04|570.84|573.36|571.16|572.96|570.76|22
1731814440000|2024-11-17 03:34:00|573.03|570.83|573.09|570.89|573.09|570.89|572.86|570.66|19
1731814450000|2024-11-17 03:34:10|573.13|570.93|572.76|570.56|573.13|570.93|572.76|570.56|26
1731814460000|2024-11-17 03:34:20|572.83|570.63|573.13|570.93|573.13|570.93|572.8|570.6|15
1731814470000|2024-11-17 03:34:30|573.1|570.9|573.28|571.08|573.28|571.08|572.9|570.7|21
1731814480000|2024-11-17 03:34:40|573.27|571.07|573.07|570.87|573.5|571.3|573.06|570.86|23
1731814490000|2024-11-17 03:34:50|573.06|570.86|572.78|570.58|573.23|571.03|572.78|570.58|22
1731814500000|2024-11-17 03:35:00|572.75|570.55|573.31|571.11|573.63|571.43|572.69|570.49|28
1731814510000|2024-11-17 03:35:10|573.3|571.1|572.87|570.67|573.31|571.11|572.78|570.58|31
1731814520000|2024-11-17 03:35:20|572.86|570.66|571.93|569.73|572.87|570.67|571.93|569.73|26
1731814530000|2024-11-17 03:35:30|571.86|569.66|573.44|571.24|573.61|571.41|571.85|569.65|32
1731814540000|2024-11-17 03:35:40|573.46|571.26|573.78|571.58|574.02|571.82|573.43|571.23|37
1731814550000|2024-11-17 03:35:50|573.8|571.6|573.52|571.32|573.87|571.67|573.4|571.2|25
1731814560000|2024-11-17 03:36:00|573.51|571.31|572.99|570.79|573.51|571.31|572.91|570.71|23
1731814570000|2024-11-17 03:36:10|573|570.8|573.51|571.31|573.63|571.43|572.99|570.79|28
1731814580000|2024-11-17 03:36:20|573.49|571.29|573.3|571.1|573.49|571.29|572.9|570.7|32
1731814590000|2024-11-17 03:36:30|573.29|571.09|573.09|570.89|573.29|571.09|572.66|570.46|35
1731814600000|2024-11-17 03:36:40|573.11|570.91|572.85|570.65|573.17|570.97|572.76|570.56|27
1731814610000|2024-11-17 03:36:50|572.83|570.63|572.63|570.43|572.85|570.65|572.63|570.43|18
1731814620000|2024-11-17 03:37:00|572.62|570.42|572.48|570.28|572.63|570.43|572.22|570.02|24
1731814630000|2024-11-17 03:37:10|572.49|570.29|572.54|570.34|572.64|570.44|572.49|570.29|22
1731814640000|2024-11-17 03:37:20|572.53|570.33|572.92|570.72|572.92|570.72|572.45|570.25|29
1731814650000|2024-11-17 03:37:30|572.91|570.71|573.05|570.85|573.33|571.13|572.91|570.71|29
1731814660000|2024-11-17 03:37:40|572.98|570.78|573.34|571.14|573.4|571.2|572.76|570.56|22
1731814670000|2024-11-17 03:37:50|573.38|571.18|573.15|570.95|573.49|571.29|573.15|570.95|23
1731814680000|2024-11-17 03:38:00|573.16|570.96|573.33|571.13|573.39|571.19|573.06|570.86|18
1731814690000|2024-11-17 03:38:10|573.31|571.11|573.54|571.34|573.54|571.34|573.16|570.96|23
1731814700000|2024-11-17 03:38:20|573.55|571.35|572.09|569.89|573.55|571.35|571.68|569.48|26
1731814710000|2024-11-17 03:38:30|572.07|569.87|572.46|570.26|572.57|570.37|572.03|569.83|27
1731814720000|2024-11-17 03:38:40|572.48|570.28|571.96|569.76|572.69|570.49|571.96|569.76|27
1731814730000|2024-11-17 03:38:50|571.95|569.75|572.24|570.04|572.24|570.04|571.8|569.6|27
1731814740000|2024-11-17 03:39:00|572.23|570.03|572.15|569.95|572.29|570.09|571.95|569.75|30
1731814750000|2024-11-17 03:39:10|572.25|570.05|572.22|570.02|572.43|570.23|571.95|569.75|30
1731814760000|2024-11-17 03:39:20|572.23|570.03|572.1|569.9|572.23|570.03|571.76|569.56|23
1731814770000|2024-11-17 03:39:30|572|569.8|572.01|569.81|572.14|569.94|571.87|569.67|24
1731814780000|2024-11-17 03:39:40|571.97|569.77|571.27|569.07|571.97|569.77|571.17|568.97|26
1731814790000|2024-11-17 03:39:50|571.18|568.98|574.41|572.21|574.75|572.55|570.92|568.72|29
1731814800000|2024-11-17 03:40:00|574.32|572.12|574.08|571.88|574.57|572.37|574.05|571.85|34
1731814810000|2024-11-17 03:40:10|574.05|571.85|574.19|571.99|574.46|572.26|574|571.8|27
1731814820000|2024-11-17 03:40:20|574.16|571.96|574.29|572.09|574.41|572.21|574.02|571.82|26
1731814830000|2024-11-17 03:40:30|574.3|572.1|573.79|571.59|574.42|572.22|573.76|571.56|31
1731814840000|2024-11-17 03:40:40|573.72|571.52|574.34|572.14|574.45|572.25|573.7|571.5|30
1731814850000|2024-11-17 03:40:50|574.35|572.15|574.74|572.54|574.74|572.54|574.24|572.04|29
1731814860000|2024-11-17 03:41:00|574.67|572.47|573.98|571.78|574.69|572.49|573.98|571.78|28
1731814870000|2024-11-17 03:41:10|573.86|571.66|573.16|570.96|573.86|571.66|573.16|570.96|28
1731814880000|2024-11-17 03:41:20|573.17|570.97|572.73|570.53|573.27|571.07|572.6|570.4|22
1731814890000|2024-11-17 03:41:30|572.72|570.52|572.99|570.79|573|570.8|572.68|570.48|28
1731814900000|2024-11-17 03:41:40|573|570.8|572.86|570.66|573.25|571.05|572.8|570.6|26
1731814910000|2024-11-17 03:41:50|572.82|570.62|573.2|571|573.23|571.03|572.81|570.61|23
1731814920000|2024-11-17 03:42:00|573.16|570.96|572.43|570.23|573.2|571|572.43|570.23|28
1731814930000|2024-11-17 03:42:10|572.41|570.21|572.33|570.13|572.44|570.24|572.33|570.13|24
1731814940000|2024-11-17 03:42:20|572.31|570.11|572.28|570.08|572.37|570.17|572.23|570.03|15
1731814950000|2024-11-17 03:42:30|572.25|570.05|572.14|569.94|572.28|570.08|572.14|569.94|18
1731814960000|2024-11-17 03:42:40|572.04|569.84|571.95|569.75|572.04|569.84|571.84|569.64|12
1731814970000|2024-11-17 03:42:50|572.05|569.85|572.11|569.91|572.13|569.93|572.05|569.85|11
1731814980000|2024-11-17 03:43:00|572.14|569.94|571.82|569.62|572.14|569.94|571.82|569.62|14
1731814990000|2024-11-17 03:43:10|571.76|569.56|572|569.8|572|569.8|571.61|569.41|27
1731815000000|2024-11-17 03:43:20|572.01|569.81|572|569.8|572.01|569.81|571.98|569.78|4
1731815010000|2024-11-17 03:43:30|571.96|569.76|572.35|570.15|572.4|570.2|571.96|569.76|16
1731815020000|2024-11-17 03:43:40|572.43|570.23|572.56|570.36|572.59|570.39|572.26|570.06|20
1731815030000|2024-11-17 03:43:50|572.55|570.35|572.32|570.12|572.56|570.36|572.2|570|27
1731815040000|2024-11-17 03:44:00|572.36|570.16|572.24|570.04|572.36|570.16|571.87|569.67|21
1731815050000|2024-11-17 03:44:10|572.25|570.05|572.75|570.55|572.75|570.55|572.24|570.04|20
1731815060000|2024-11-17 03:44:20|572.74|570.54|572.94|570.74|573|570.8|572.68|570.48|27
1731815070000|2024-11-17 03:44:30|572.93|570.73|572.9|570.7|573.07|570.87|572.9|570.7|22
1731815080000|2024-11-17 03:44:40|572.92|570.72|573.22|571.02|573.22|571.02|572.86|570.66|19
1731815090000|2024-11-17 03:44:50|573.25|571.05|572.67|570.47|573.28|571.08|572.48|570.28|25
1731815100000|2024-11-17 03:45:00|572.65|570.45|573.09|570.89|573.24|571.04|572.42|570.22|29
1731815110000|2024-11-17 03:45:10|573.1|570.9|573.16|570.96|573.25|571.05|573.01|570.81|22
1731815120000|2024-11-17 03:45:20|573.13|570.93|573.5|571.3|573.52|571.32|573.13|570.93|22
1731815130000|2024-11-17 03:45:30|573.46|571.26|572.98|570.78|574.02|571.82|572.98|570.78|33
1731815140000|2024-11-17 03:45:40|572.97|570.77|572.87|570.67|573.14|570.94|572.87|570.67|27
1731815150000|2024-11-17 03:45:50|572.9|570.7|572.83|570.63|573.17|570.97|572.81|570.61|28
1731815160000|2024-11-17 03:46:00|572.79|570.59|572.35|570.15|572.84|570.64|572.35|570.15|25
1731815170000|2024-11-17 03:46:10|572.34|570.14|572.08|569.88|572.34|570.14|571.96|569.76|25
1731815180000|2024-11-17 03:46:20|572.06|569.86|572.1|569.9|572.39|570.19|572.03|569.83|24
1731815190000|2024-11-17 03:46:30|572.14|569.94|572.13|569.93|572.38|570.18|572.08|569.88|30
1731815200000|2024-11-17 03:46:40|572.08|569.88|572.18|569.98|572.34|570.14|572.05|569.85|26
1731815210000|2024-11-17 03:46:50|572.12|569.92|572.15|569.95|572.15|569.95|572.08|569.88|6
1731815220000|2024-11-17 03:47:00|572.11|569.91|571.87|569.67|572.11|569.91|571.87|569.67|16
1731815230000|2024-11-17 03:47:10|571.85|569.65|571.56|569.36|571.85|569.65|571.48|569.28|11
1731815240000|2024-11-17 03:47:20|571.55|569.35|571.55|569.35|571.56|569.36|571.4|569.2|13
1731815250000|2024-11-17 03:47:30|571.54|569.34|571.53|569.33|571.7|569.5|571.5|569.3|24
1731815260000|2024-11-17 03:47:40|571.51|569.31|570.83|568.63|571.51|569.31|570.8|568.6|22
1731815270000|2024-11-17 03:47:50|570.8|568.6|571.05|568.85|571.1|568.9|570.65|568.45|23
1731815280000|2024-11-17 03:48:00|571.02|568.82|571.35|569.15|571.36|569.16|570.74|568.54|28
1731815290000|2024-11-17 03:48:10|571.37|569.17|571.87|569.67|571.97|569.77|571.37|569.17|32
1731815300000|2024-11-17 03:48:20|571.88|569.68|571.96|569.76|572.23|570.03|571.7|569.5|29
1731815310000|2024-11-17 03:48:30|571.97|569.77|571.66|569.46|572.05|569.85|571.66|569.46|17
1731815320000|2024-11-17 03:48:40|571.69|569.49|571.61|569.41|571.7|569.5|571.51|569.31|15
1731815330000|2024-11-17 03:48:50|571.62|569.42|571.43|569.23|571.64|569.44|571.36|569.16|22
1731815340000|2024-11-17 03:49:00|571.39|569.19|571.88|569.68|571.88|569.68|571.39|569.19|24
1731815350000|2024-11-17 03:49:10|571.89|569.69|572.26|570.06|572.3|570.1|571.89|569.69|20
1731815360000|2024-11-17 03:49:20|572.3|570.1|572.9|570.7|572.9|570.7|572.21|570.01|21
1731815370000|2024-11-17 03:49:30|572.85|570.65|572.53|570.33|572.86|570.66|572.45|570.25|28
1731815380000|2024-11-17 03:49:40|572.57|570.37|572.34|570.14|573.01|570.81|572.34|570.14|31
1731815390000|2024-11-17 03:49:50|572.36|570.16|572.51|570.31|572.51|570.31|572.36|570.16|20
1731815400000|2024-11-17 03:50:00|572.56|570.36|572.59|570.39|572.8|570.6|572.31|570.11|28
1731815410000|2024-11-17 03:50:10|572.51|570.31|572.53|570.33|572.57|570.37|572.29|570.09|18
1731815420000|2024-11-17 03:50:20|572.54|570.34|572.48|570.28|572.79|570.59|572.48|570.28|22
1731815430000|2024-11-17 03:50:30|572.49|570.29|571.95|569.75|572.49|570.29|571.95|569.75|19
1731815440000|2024-11-17 03:50:40|571.94|569.74|572.12|569.92|572.12|569.92|571.82|569.62|21
1731815450000|2024-11-17 03:50:50|572.11|569.91|571.93|569.73|572.12|569.92|571.86|569.66|19
1731815460000|2024-11-17 03:51:00|571.92|569.72|572.25|570.05|572.41|570.21|571.77|569.57|30
1731815470000|2024-11-17 03:51:10|572.26|570.06|573.25|571.05|573.25|571.05|572.21|570.01|28
1731815480000|2024-11-17 03:51:20|573.3|571.1|573.26|571.06|573.35|571.15|573.2|571|27
1731815490000|2024-11-17 03:51:30|573.16|570.96|573.26|571.06|573.27|571.07|572.96|570.76|22
1731815500000|2024-11-17 03:51:40|573.24|571.04|574.3|572.1|574.3|572.1|573.24|571.04|27
1731815510000|2024-11-17 03:51:50|574.35|572.15|575.19|572.99|575.19|572.99|574.35|572.15|22
1731815520000|2024-11-17 03:52:00|575.22|573.02|575.29|573.09|575.59|573.39|575.2|573|27
1731815530000|2024-11-17 03:52:10|575.25|573.05|575.5|573.3|575.5|573.3|575.16|572.96|31
1731815540000|2024-11-17 03:52:20|575.49|573.29|575.26|573.06|575.49|573.29|575.26|573.06|17
1731815550000|2024-11-17 03:52:30|575.3|573.1|575.36|573.16|575.51|573.31|575.25|573.05|23
1731815560000|2024-11-17 03:52:40|575.35|573.15|575.08|572.88|575.35|573.15|575.08|572.88|25
1731815570000|2024-11-17 03:52:50|575.1|572.9|574.89|572.69|575.22|573.02|574.55|572.35|27
1731815580000|2024-11-17 03:53:00|574.88|572.68|574.49|572.29|574.89|572.69|574.32|572.12|22
1731815590000|2024-11-17 03:53:10|574.52|572.32|574.79|572.59|574.79|572.59|574.51|572.31|23
1731815600000|2024-11-17 03:53:20|574.8|572.6|574.92|572.72|574.95|572.75|574.8|572.6|14
1731815610000|2024-11-17 03:53:30|574.98|572.78|575.12|572.92|575.2|573|574.98|572.78|16
1731815620000|2024-11-17 03:53:40|575.14|572.94|575.05|572.85|575.33|573.13|575.05|572.85|17
1731815630000|2024-11-17 03:53:50|575|572.8|574.69|572.49|575|572.8|574.49|572.29|26
1731815640000|2024-11-17 03:54:00|574.71|572.51|574.08|571.88|574.85|572.65|574.08|571.88|31
1731815650000|2024-11-17 03:54:10|574.09|571.89|573.85|571.65|574.11|571.91|573.66|571.46|31
1731815660000|2024-11-17 03:54:20|573.89|571.69|573.84|571.64|573.9|571.7|573.7|571.5|22
1731815670000|2024-11-17 03:54:30|573.85|571.65|573.93|571.73|574.26|572.06|573.8|571.6|30
1731815680000|2024-11-17 03:54:40|574|571.8|574.06|571.86|574.07|571.87|573.86|571.66|27
1731815690000|2024-11-17 03:54:50|574.04|571.84|574.31|572.11|574.35|572.15|573.89|571.69|30
1731815700000|2024-11-17 03:55:00|574.34|572.14|573.87|571.67|574.34|572.14|573.8|571.6|30
1731815710000|2024-11-17 03:55:10|574|571.8|574.36|572.16|574.7|572.5|574|571.8|30
1731815720000|2024-11-17 03:55:20|574.35|572.15|574.01|571.81|574.45|572.25|573.97|571.77|25
1731815730000|2024-11-17 03:55:30|574.06|571.86|574.37|572.17|574.37|572.17|574.05|571.85|17
1731815740000|2024-11-17 03:55:40|574.41|572.21|574.94|572.74|574.94|572.74|574.37|572.17|28
1731815750000|2024-11-17 03:55:50|574.98|572.78|574.62|572.42|575.01|572.81|574.33|572.13|29
1731815760000|2024-11-17 03:56:00|574.58|572.38|574.24|572.04|574.58|572.38|574.06|571.86|24
1731815770000|2024-11-17 03:56:10|574.23|572.03|573.82|571.62|574.32|572.12|573.8|571.6|27
1731815780000|2024-11-17 03:56:20|573.8|571.6|574.62|572.42|574.72|572.52|573.8|571.6|28
1731815790000|2024-11-17 03:56:30|574.57|572.37|574.08|571.88|574.57|572.37|574.05|571.85|24
1731815800000|2024-11-17 03:56:40|574.07|571.87|573.7|571.5|574.07|571.87|573.61|571.41|20
1731815810000|2024-11-17 03:56:50|573.71|571.51|573.71|571.51|573.95|571.75|573.65|571.45|22
1731815820000|2024-11-17 03:57:00|573.73|571.53|573.44|571.24|574.04|571.84|573.44|571.24|30
1731815830000|2024-11-17 03:57:10|573.52|571.32|573.94|571.74|573.94|571.74|573.41|571.21|34
1731815840000|2024-11-17 03:57:20|574.01|571.81|573.96|571.76|574.04|571.84|573.71|571.51|23
1731815850000|2024-11-17 03:57:30|574|571.8|574.29|572.09|574.52|572.32|573.96|571.76|29
1731815860000|2024-11-17 03:57:40|574.28|572.08|574.19|571.99|574.45|572.25|574.19|571.99|30
1731815870000|2024-11-17 03:57:50|574.1|571.9|573.69|571.49|574.14|571.94|573.68|571.48|22
1731815880000|2024-11-17 03:58:00|573.71|571.51|573.5|571.3|573.85|571.65|573.45|571.25|25
1731815890000|2024-11-17 03:58:10|573.46|571.26|573.35|571.15|573.46|571.26|573.29|571.09|14
1731815900000|2024-11-17 03:58:20|573.36|571.16|573.1|570.9|573.42|571.22|573.1|570.9|10
1731815910000|2024-11-17 03:58:30|573.14|570.94|573.1|570.9|573.35|571.15|573.1|570.9|20
1731815920000|2024-11-17 03:58:40|573.11|570.91|573.24|571.04|573.29|571.09|573.1|570.9|23
1731815930000|2024-11-17 03:58:50|573.26|571.06|573.59|571.39|573.59|571.39|573.24|571.04|16
1731815940000|2024-11-17 03:59:00|573.58|571.38|573.37|571.17|573.59|571.39|573.32|571.12|27
1731815950000|2024-11-17 03:59:10|573.38|571.18|573.2|571|573.38|571.18|573.11|570.91|18
1731815960000|2024-11-17 03:59:20|573.16|570.96|573.7|571.5|573.82|571.62|573.16|570.96|22
1731815970000|2024-11-17 03:59:30|573.66|571.46|573.6|571.4|573.74|571.54|573.6|571.4|22
1731815980000|2024-11-17 03:59:40|573.63|571.43|573.8|571.6|573.83|571.63|573.58|571.38|16
1731815990000|2024-11-17 03:59:50|573.83|571.63|574.13|571.93|574.13|571.93|573.55|571.35|24
1731816000000|2024-11-17 04:00:00|574.15|571.95|573.45|571.25|574.15|571.95|573.45|571.25|25
1731816010000|2024-11-17 04:00:10|573.48|571.28|574.28|572.08|574.28|572.08|573.45|571.25|17
1731816020000|2024-11-17 04:00:20|574.1|571.9|573.25|571.05|574.13|571.93|573.25|571.05|28
1731816030000|2024-11-17 04:00:30|573.28|571.08|573.75|571.55|573.78|571.58|573.25|571.05|21
1731816040000|2024-11-17 04:00:40|573.7|571.5|573.1|570.9|573.73|571.53|573.1|570.9|27
1731816050000|2024-11-17 04:00:50|572.95|570.75|573.98|571.78|574.03|571.83|572.85|570.65|26
1731816060000|2024-11-17 04:01:00|574.03|571.83|573.48|571.28|574.2|572|573.48|571.28|36
1731816070000|2024-11-17 04:01:10|573.5|571.3|573.38|571.18|573.63|571.43|573.35|571.15|27
1731816080000|2024-11-17 04:01:20|573.33|571.13|573.25|571.05|573.4|571.2|573.25|571.05|16
1731816090000|2024-11-17 04:01:30|573.28|571.08|572.8|570.6|573.4|571.2|572.8|570.6|26
1731816100000|2024-11-17 04:01:40|572.75|570.55|571.68|569.48|572.75|570.55|571.68|569.48|11
1731816110000|2024-11-17 04:01:50|571.65|569.45|572.45|570.25|572.88|570.68|571.65|569.45|34
1731816120000|2024-11-17 04:02:00|572.43|570.23|573.13|570.93|573.2|571|572.38|570.18|29
1731816130000|2024-11-17 04:02:10|573.1|570.9|573.03|570.83|573.35|571.15|572.78|570.58|30
1731816140000|2024-11-17 04:02:20|572.98|570.78|573.18|570.98|573.4|571.2|572.9|570.7|26
1731816150000|2024-11-17 04:02:30|573.2|571|573.55|571.35|573.9|571.7|573.18|570.98|27
1731816160000|2024-11-17 04:02:40|573.53|571.33|573.5|571.3|573.75|571.55|573.25|571.05|25
1731816170000|2024-11-17 04:02:50|573.48|571.28|573.75|571.55|573.78|571.58|573.48|571.28|27
1731816180000|2024-11-17 04:03:00|573.73|571.53|573.7|571.5|573.88|571.68|573.48|571.28|29
1731816190000|2024-11-17 04:03:10|573.68|571.48|573.35|571.15|573.7|571.5|573.18|570.98|31
1731816200000|2024-11-17 04:03:20|573.33|571.13|572.53|570.33|573.35|571.15|572.45|570.25|29
1731816210000|2024-11-17 04:03:30|572.5|570.3|571.9|569.7|572.53|570.33|571.88|569.68|18
1731816220000|2024-11-17 04:03:40|571.95|569.75|571.53|569.33|572.15|569.95|571.53|569.33|24
1731816230000|2024-11-17 04:03:50|571.5|569.3|571.68|569.48|572.23|570.03|571.5|569.3|35
1731816240000|2024-11-17 04:04:00|571.63|569.43|571.93|569.73|571.93|569.73|571.58|569.38|21
1731816250000|2024-11-17 04:04:10|571.9|569.7|571.4|569.2|572|569.8|571.4|569.2|28
1731816260000|2024-11-17 04:04:20|571.33|569.13|571.58|569.38|571.6|569.4|571.2|569|24
1731816270000|2024-11-17 04:04:30|571.55|569.35|571.45|569.25|571.63|569.43|571.4|569.2|22
1731816280000|2024-11-17 04:04:40|571.43|569.23|571.35|569.15|571.43|569.23|571.3|569.1|7
1731816290000|2024-11-17 04:04:50|571.33|569.13|570.6|568.4|571.33|569.13|570.6|568.4|13
1731816300000|2024-11-17 04:05:00|570.58|568.38|570.05|567.85|570.58|568.38|570.05|567.85|12
1731816310000|2024-11-17 04:05:10|570|567.8|569.85|567.65|570|567.8|569.4|567.2|21
1731816320000|2024-11-17 04:05:20|569.8|567.6|569.8|567.6|570.15|567.95|569.78|567.58|14
1731816330000|2024-11-17 04:05:30|569.85|567.65|570.45|568.25|570.5|568.3|569.85|567.65|21
1731816340000|2024-11-17 04:05:40|570.4|568.2|570.38|568.18|570.4|568.2|569.9|567.7|26
1731816350000|2024-11-17 04:05:50|570.25|568.05|570.35|568.15|570.35|568.15|569.95|567.75|18
1731816360000|2024-11-17 04:06:00|570.4|568.2|570.65|568.45|570.9|568.7|570.4|568.2|28
1731816370000|2024-11-17 04:06:10|570.6|568.4|570.03|567.83|570.6|568.4|569.98|567.78|21
1731816380000|2024-11-17 04:06:20|570.05|567.85|569.6|567.4|570.25|568.05|569.6|567.4|24
1731816390000|2024-11-17 04:06:30|569.53|567.33|569.85|567.65|569.85|567.65|569.45|567.25|15
1731816400000|2024-11-17 04:06:40|569.83|567.63|570.05|567.85|570.05|567.85|569.8|567.6|18
1731816410000|2024-11-17 04:06:50|570.03|567.83|569.9|567.7|570.03|567.83|569.83|567.63|7
1731816420000|2024-11-17 04:07:00|569.98|567.78|570.1|567.9|570.15|567.95|569.95|567.75|16
1731816430000|2024-11-17 04:07:10|570.08|567.88|569.93|567.73|570.33|568.13|569.7|567.5|28
1731816440000|2024-11-17 04:07:20|570|567.8|570.2|568|570.27|568.07|569.9|567.7|24
1731816450000|2024-11-17 04:07:30|570.16|567.96|569.83|567.63|570.28|568.08|569.54|567.34|22
1731816460000|2024-11-17 04:07:40|569.85|567.65|569.79|567.59|569.85|567.65|569.61|567.41|24
1731816470000|2024-11-17 04:07:50|569.75|567.55|569.47|567.27|569.75|567.55|569.47|567.27|14
1731816480000|2024-11-17 04:08:00|569.48|567.28|568.62|566.42|569.48|567.28|568.62|566.42|26
1731816490000|2024-11-17 04:08:10|568.63|566.43|567.8|565.6|568.63|566.43|567.8|565.6|15
1731816500000|2024-11-17 04:08:20|567.76|565.56|568.4|566.2|568.4|566.2|567.65|565.45|24
1731816510000|2024-11-17 04:08:30|568.45|566.25|568.03|565.83|568.5|566.3|568.03|565.83|26
1731816520000|2024-11-17 04:08:40|568.05|565.85|567.54|565.34|568.1|565.9|567.31|565.11|27
1731816530000|2024-11-17 04:08:50|567.55|565.35|567.7|565.5|567.79|565.59|567.5|565.3|29
1731816540000|2024-11-17 04:09:00|567.65|565.45|567.75|565.55|567.95|565.75|567.42|565.22|21
1731816550000|2024-11-17 04:09:10|567.68|565.48|567.6|565.4|567.68|565.48|567.15|564.95|14
1731816560000|2024-11-17 04:09:20|567.55|565.35|567.49|565.29|567.55|565.35|567.19|564.99|22
1731816570000|2024-11-17 04:09:30|567.47|565.27|566.92|564.72|567.47|565.27|566.61|564.41|19
1731816580000|2024-11-17 04:09:40|566.93|564.73|567.08|564.88|567.14|564.94|566.89|564.69|18
1731816590000|2024-11-17 04:09:50|566.97|564.77|567.66|565.46|567.69|565.49|566.87|564.67|24
1731816600000|2024-11-17 04:10:00|567.63|565.43|567.55|565.35|567.7|565.5|567.55|565.35|16
1731816610000|2024-11-17 04:10:10|567.63|565.43|567.47|565.27|567.75|565.55|567.47|565.27|23
1731816620000|2024-11-17 04:10:20|567.48|565.28|567.49|565.29|567.75|565.55|567.43|565.23|23
1731816630000|2024-11-17 04:10:30|567.5|565.3|566.82|564.62|567.5|565.3|566.82|564.62|24
1731816640000|2024-11-17 04:10:40|566.78|564.58|566.11|563.91|566.78|564.58|565.99|563.79|28
1731816650000|2024-11-17 04:10:50|566.03|563.83|565.74|563.54|566.3|564.1|565.74|563.54|27
1731816660000|2024-11-17 04:11:00|565.75|563.55|566.2|564|566.25|564.05|565.75|563.55|24
1731816670000|2024-11-17 04:11:10|566.25|564.05|566.15|563.95|566.35|564.15|566.06|563.86|23
1731816680000|2024-11-17 04:11:20|566.18|563.98|566.41|564.21|566.52|564.32|566.18|563.98|25
1731816690000|2024-11-17 04:11:30|566.45|564.25|566.42|564.22|566.63|564.43|566.38|564.18|21
1731816700000|2024-11-17 04:11:40|566.43|564.23|566.19|563.99|566.5|564.3|566.19|563.99|20
1731816710000|2024-11-17 04:11:50|566.11|563.91|565.8|563.6|566.15|563.95|565.8|563.6|23
1731816720000|2024-11-17 04:12:00|565.75|563.55|565.85|563.65|565.98|563.78|565.75|563.55|15
1731816730000|2024-11-17 04:12:10|565.86|563.66|565.59|563.39|565.94|563.74|565.49|563.29|33
1731816740000|2024-11-17 04:12:20|565.52|563.32|565.13|562.93|565.56|563.36|565.05|562.85|27
1731816750000|2024-11-17 04:12:30|565.12|562.92|565.15|562.95|565.37|563.17|565.09|562.89|31
1731816760000|2024-11-17 04:12:40|565.13|562.93|564.66|562.46|565.15|562.95|564.62|562.42|21
1731816770000|2024-11-17 04:12:50|564.68|562.48|564.61|562.41|565.04|562.84|564.61|562.41|30
1731816780000|2024-11-17 04:13:00|564.62|562.42|564.85|562.65|564.85|562.65|564.43|562.23|22
1731816790000|2024-11-17 04:13:10|564.82|562.62|564.62|562.42|565.04|562.84|564.54|562.34|24
1731816800000|2024-11-17 04:13:20|564.6|562.4|564.21|562.01|564.6|562.4|564.21|562.01|29
1731816810000|2024-11-17 04:13:30|564.23|562.03|564.2|562|564.23|562.03|564.1|561.9|16
1731816820000|2024-11-17 04:13:40|564.23|562.03|563.74|561.54|564.24|562.04|563.73|561.53|28
1731816830000|2024-11-17 04:13:50|563.75|561.55|563.9|561.7|564.02|561.82|563.75|561.55|33
1731816840000|2024-11-17 04:14:00|563.89|561.69|563.9|561.7|563.99|561.79|563.8|561.6|26
1731816850000|2024-11-17 04:14:10|563.89|561.69|563.79|561.59|564.02|561.82|563.7|561.5|23
1731816860000|2024-11-17 04:14:20|563.84|561.64|563.78|561.58|563.84|561.64|563.69|561.49|12
1731816870000|2024-11-17 04:14:30|563.75|561.55|563.87|561.67|563.96|561.76|563.75|561.55|17
1731816880000|2024-11-17 04:14:40|563.86|561.66|563.95|561.75|564.39|562.19|563.86|561.66|28
1731816890000|2024-11-17 04:14:50|564.06|561.86|564.36|562.16|564.4|562.2|564.06|561.86|19
1731816900000|2024-11-17 04:15:00|564.42|562.22|564.4|562.2|564.61|562.41|564.29|562.09|25
1731816910000|2024-11-17 04:15:10|564.45|562.25|564.83|562.63|564.85|562.65|564.45|562.25|27
1731816920000|2024-11-17 04:15:20|564.85|562.65|565.13|562.93|565.24|563.04|564.79|562.59|24
1731816930000|2024-11-17 04:15:30|565.21|563.01|565.14|562.94|565.45|563.25|564.85|562.65|26
1731816940000|2024-11-17 04:15:40|565.15|562.95|564.79|562.59|565.4|563.2|564.79|562.59|32
1731816950000|2024-11-17 04:15:50|564.8|562.6|564.83|562.63|564.93|562.73|564.75|562.55|25
1731816960000|2024-11-17 04:16:00|564.77|562.57|564.41|562.21|564.86|562.66|564.11|561.91|32
1731816970000|2024-11-17 04:16:10|564.4|562.2|564.25|562.05|564.42|562.22|564.12|561.92|29
1731816980000|2024-11-17 04:16:20|564.26|562.06|564.14|561.94|564.5|562.3|563.85|561.65|28
1731816990000|2024-11-17 04:16:30|564.15|561.95|564.25|562.05|564.34|562.14|564.15|561.95|20
1731817000000|2024-11-17 04:16:40|564.29|562.09|564.35|562.15|564.35|562.15|564.22|562.02|23
1731817010000|2024-11-17 04:16:50|564.3|562.1|564.75|562.55|564.75|562.55|564.15|561.95|21
1731817020000|2024-11-17 04:17:00|564.79|562.59|565.18|562.98|565.21|563.01|564.75|562.55|25
1731817030000|2024-11-17 04:17:10|565.19|562.99|565.15|562.95|565.44|563.24|565.15|562.95|30
1731817040000|2024-11-17 04:17:20|565.01|562.81|565.25|563.05|565.29|563.09|564.85|562.65|25
1731817050000|2024-11-17 04:17:30|565.29|563.09|565.32|563.12|565.35|563.15|565.21|563.01|25
1731817060000|2024-11-17 04:17:40|565.35|563.15|565.3|563.1|565.39|563.19|564.95|562.75|26
1731817070000|2024-11-17 04:17:50|565.24|563.04|565.83|563.63|565.87|563.67|565.24|563.04|26
1731817080000|2024-11-17 04:18:00|565.82|563.62|565.65|563.45|566.19|563.99|565.65|563.45|30
1731817090000|2024-11-17 04:18:10|565.56|563.36|565.09|562.89|565.56|563.36|564.86|562.66|27
1731817100000|2024-11-17 04:18:20|565.05|562.85|565.82|563.62|565.82|563.62|565.05|562.85|28
1731817110000|2024-11-17 04:18:30|565.81|563.61|565.96|563.76|566.18|563.98|565.81|563.61|20
1731817120000|2024-11-17 04:18:40|565.92|563.72|565.64|563.44|565.92|563.72|565.45|563.25|27
1731817130000|2024-11-17 04:18:50|565.66|563.46|566.01|563.81|566.01|563.81|565.65|563.45|25
1731817140000|2024-11-17 04:19:00|566|563.8|565.95|563.75|566.03|563.83|565.75|563.55|26
1731817150000|2024-11-17 04:19:10|565.97|563.77|566.02|563.82|566.03|563.83|565.83|563.63|17
1731817160000|2024-11-17 04:19:20|566.01|563.81|565.61|563.41|566.01|563.81|565.58|563.38|19
1731817170000|2024-11-17 04:19:30|565.6|563.4|565.06|562.86|565.61|563.41|564.97|562.77|27
1731817180000|2024-11-17 04:19:40|565.1|562.9|565.35|563.15|565.5|563.3|564.98|562.78|27
1731817190000|2024-11-17 04:19:50|565.29|563.09|565.04|562.84|565.29|563.09|564.98|562.78|24
1731817200000|2024-11-17 04:20:00|565|562.8|565.12|562.92|565.14|562.94|564.85|562.65|30
1731817210000|2024-11-17 04:20:10|565.06|562.86|565.32|563.12|565.32|563.12|564.99|562.79|28
1731817220000|2024-11-17 04:20:20|565.39|563.19|565.71|563.51|565.79|563.59|565.34|563.14|24
1731817230000|2024-11-17 04:20:30|565.61|563.41|565.41|563.21|565.61|563.41|565.35|563.15|25
1731817240000|2024-11-17 04:20:40|565.4|563.2|565.61|563.41|565.71|563.51|565.4|563.2|23
1731817250000|2024-11-17 04:20:50|565.59|563.39|565.44|563.24|565.73|563.53|565.42|563.22|21
1731817260000|2024-11-17 04:21:00|565.39|563.19|565.32|563.12|565.45|563.25|565.08|562.88|26
1731817270000|2024-11-17 04:21:10|565.38|563.18|564.01|561.81|565.38|563.18|564.01|561.81|29
1731817280000|2024-11-17 04:21:20|564|561.8|564.11|561.91|564.17|561.97|563.81|561.61|28
1731817290000|2024-11-17 04:21:30|564.05|561.85|563.9|561.7|564.05|561.85|563.8|561.6|21
1731817300000|2024-11-17 04:21:40|563.99|561.79|564.08|561.88|564.08|561.88|563.89|561.69|33
1731817310000|2024-11-17 04:21:50|564.2|562|564.7|562.5|564.7|562.5|564.01|561.81|31
1731817320000|2024-11-17 04:22:00|564.68|562.48|564.51|562.31|564.95|562.75|564.51|562.31|32
1731817330000|2024-11-17 04:22:10|564.53|562.33|565.06|562.86|565.1|562.9|564.51|562.31|30
1731817340000|2024-11-17 04:22:20|565.05|562.85|565.86|563.66|565.86|563.66|565.02|562.82|24
1731817350000|2024-11-17 04:22:30|565.9|563.7|566.1|563.9|566.28|564.08|565.73|563.53|27
1731817360000|2024-11-17 04:22:40|566.05|563.85|566.27|564.07|566.28|564.08|566.05|563.85|27
1731817370000|2024-11-17 04:22:50|566.22|564.02|566.27|564.07|566.3|564.1|566.21|564.01|21
1731817380000|2024-11-17 04:23:00|566.23|564.03|566.69|564.49|566.72|564.52|566.23|564.03|26
1731817390000|2024-11-17 04:23:10|566.66|564.46|566.77|564.57|566.77|564.57|566.44|564.24|26
1731817400000|2024-11-17 04:23:20|566.75|564.55|567.09|564.89|567.09|564.89|566.47|564.27|29
1731817410000|2024-11-17 04:23:30|567.11|564.91|567.64|565.44|567.64|565.44|567.11|564.91|19
1731817420000|2024-11-17 04:23:40|567.74|565.54|568.18|565.98|568.29|566.09|567.74|565.54|23
1731817430000|2024-11-17 04:23:50|568.13|565.93|567.99|565.79|568.14|565.94|567.91|565.71|29
1731817440000|2024-11-17 04:24:00|567.95|565.75|567.72|565.52|568.09|565.89|567.72|565.52|28
1731817450000|2024-11-17 04:24:10|567.7|565.5|567.35|565.15|567.71|565.51|567.35|565.15|27
1731817460000|2024-11-17 04:24:20|567.26|565.06|567.34|565.14|567.48|565.28|567.22|565.02|27
1731817470000|2024-11-17 04:24:30|567.3|565.1|567.23|565.03|567.3|565.1|567.05|564.85|28
1731817480000|2024-11-17 04:24:40|567.22|565.02|567.33|565.13|567.42|565.22|567.06|564.86|33
1731817490000|2024-11-17 04:24:50|567.31|565.11|567.2|565|567.31|565.11|566.86|564.66|26
1731817500000|2024-11-17 04:25:00|567.24|565.04|566.76|564.56|567.48|565.28|566.66|564.46|27
1731817510000|2024-11-17 04:25:10|566.77|564.57|566.73|564.53|566.9|564.7|566.72|564.52|23
1731817520000|2024-11-17 04:25:20|566.74|564.54|567.18|564.98|567.18|564.98|566.73|564.53|22
1731817530000|2024-11-17 04:25:30|567.19|564.99|567.19|564.99|567.29|565.09|566.93|564.73|18
1731817540000|2024-11-17 04:25:40|567.2|565|566.78|564.58|567.29|565.09|566.78|564.58|20
1731817550000|2024-11-17 04:25:50|566.81|564.61|566.91|564.71|567.13|564.93|566.76|564.56|21
1731817560000|2024-11-17 04:26:00|566.92|564.72|567.12|564.92|567.45|565.25|566.92|564.72|28
1731817570000|2024-11-17 04:26:10|567.11|564.91|566.96|564.76|567.48|565.28|566.96|564.76|21
1731817580000|2024-11-17 04:26:20|566.95|564.75|566.55|564.35|567.25|565.05|566.55|564.35|25
1731817590000|2024-11-17 04:26:30|566.61|564.41|566.74|564.54|566.74|564.54|566.46|564.26|24
1731817600000|2024-11-17 04:26:40|566.77|564.57|566.81|564.61|566.92|564.72|566.75|564.55|17
1731817610000|2024-11-17 04:26:50|566.84|564.64|566.87|564.67|566.95|564.75|566.83|564.63|18
1731817620000|2024-11-17 04:27:00|566.89|564.69|567.2|565|567.2|565|566.89|564.69|27
1731817630000|2024-11-17 04:27:10|567.22|565.02|567.41|565.21|567.68|565.48|567.22|565.02|28
1731817640000|2024-11-17 04:27:20|567.47|565.27|567.75|565.55|567.79|565.59|567.47|565.27|23
1731817650000|2024-11-17 04:27:30|567.76|565.56|567.89|565.69|567.99|565.79|567.76|565.56|19
1731817660000|2024-11-17 04:27:40|567.9|565.7|568.5|566.3|568.52|566.32|567.89|565.69|20
1731817670000|2024-11-17 04:27:50|568.51|566.31|568.48|566.28|568.62|566.42|568.31|566.11|19
1731817680000|2024-11-17 04:28:00|568.46|566.26|568.89|566.69|568.9|566.7|568.29|566.09|21
1731817690000|2024-11-17 04:28:10|568.95|566.75|569.18|566.98|569.24|567.04|568.95|566.75|18
1731817700000|2024-11-17 04:28:20|569.17|566.97|569.6|567.4|569.6|567.4|569.08|566.88|19
1731817710000|2024-11-17 04:28:30|569.61|567.41|569.45|567.25|569.91|567.71|569.45|567.25|21
1731817720000|2024-11-17 04:28:40|569.43|567.23|570.59|568.39|570.68|568.48|569.42|567.22|30
1731817730000|2024-11-17 04:28:50|570.6|568.4|570.56|568.36|570.82|568.62|570.46|568.26|23
1731817740000|2024-11-17 04:29:00|570.55|568.35|570.51|568.31|570.8|568.6|570.5|568.3|25
1731817750000|2024-11-17 04:29:10|570.59|568.39|570.93|568.73|571.02|568.82|570.59|568.39|23
1731817760000|2024-11-17 04:29:20|570.98|568.78|570.77|568.57|571.02|568.82|570.74|568.54|26
1731817770000|2024-11-17 04:29:30|570.67|568.47|570.68|568.48|570.69|568.49|570.55|568.35|26
1731817780000|2024-11-17 04:29:40|570.64|568.44|570.72|568.52|570.73|568.53|570.51|568.31|23
1731817790000|2024-11-17 04:29:50|570.74|568.54|571.1|568.9|571.1|568.9|570.72|568.52|22
1731817800000|2024-11-17 04:30:00|571.01|568.81|571.3|569.1|571.3|569.1|570.78|568.58|19
1731817810000|2024-11-17 04:30:10|571.29|569.09|571.19|568.99|571.29|569.09|570.96|568.76|13
1731817820000|2024-11-17 04:30:20|571.21|569.01|570.76|568.56|571.21|569.01|570.7|568.5|22
1731817830000|2024-11-17 04:30:30|570.8|568.6|570.64|568.44|571|568.8|570.64|568.44|24
1731817840000|2024-11-17 04:30:40|570.65|568.45|570.8|568.6|570.8|568.6|570.63|568.43|16
1731817850000|2024-11-17 04:30:50|570.79|568.59|570.7|568.5|570.8|568.6|570.54|568.34|22
1731817860000|2024-11-17 04:31:00|570.6|568.4|569.99|567.79|570.69|568.49|569.99|567.79|23
1731817870000|2024-11-17 04:31:10|570.05|567.85|569.72|567.52|570.05|567.85|569.62|567.42|26
1731817880000|2024-11-17 04:31:20|569.69|567.49|570.04|567.84|570.09|567.89|569.69|567.49|20
1731817890000|2024-11-17 04:31:30|570.01|567.81|569.9|567.7|570.38|568.18|569.9|567.7|29
1731817900000|2024-11-17 04:31:40|569.82|567.62|569.49|567.29|569.86|567.66|569.42|567.22|28
1731817910000|2024-11-17 04:31:50|569.45|567.25|569.94|567.74|570.14|567.94|569.16|566.96|24
1731817920000|2024-11-17 04:32:00|569.98|567.78|569.14|566.94|569.99|567.79|569.14|566.94|31
1731817930000|2024-11-17 04:32:10|569.07|566.87|568.06|565.86|569.07|566.87|568.06|565.86|27
1731817940000|2024-11-17 04:32:20|568.07|565.87|567.5|565.3|568.07|565.87|567.49|565.29|24
1731817950000|2024-11-17 04:32:30|567.49|565.29|566.88|564.68|567.49|565.29|566.77|564.57|25
1731817960000|2024-11-17 04:32:40|566.9|564.7|566.82|564.62|567.42|565.22|566.82|564.62|26
1731817970000|2024-11-17 04:32:50|566.84|564.64|566.3|564.1|566.84|564.64|566.2|564|24
1731817980000|2024-11-17 04:33:00|566.34|564.14|566.19|563.99|566.5|564.3|566.19|563.99|25
1731817990000|2024-11-17 04:33:10|566.15|563.95|566.35|564.15|566.51|564.31|566.14|563.94|25
1731818000000|2024-11-17 04:33:20|566.39|564.19|566.15|563.95|566.42|564.22|566.13|563.93|23
1731818010000|2024-11-17 04:33:30|566.19|563.99|566.15|563.95|566.46|564.26|566.14|563.94|25
1731818020000|2024-11-17 04:33:40|566.2|564|566.51|564.31|566.83|564.63|566.15|563.95|24
1731818030000|2024-11-17 04:33:50|566.53|564.33|566.24|564.04|566.56|564.36|565.89|563.69|26
1731818040000|2024-11-17 04:34:00|566.23|564.03|566.01|563.81|566.27|564.07|565.86|563.66|26
1731818050000|2024-11-17 04:34:10|566.04|563.84|566.48|564.28|566.55|564.35|566.04|563.84|25
1731818060000|2024-11-17 04:34:20|566.36|564.16|566.35|564.15|566.94|564.74|566.3|564.1|26
1731818070000|2024-11-17 04:34:30|566.34|564.14|566.31|564.11|566.57|564.37|566.18|563.98|29
1731818080000|2024-11-17 04:34:40|566.34|564.14|566.4|564.2|566.43|564.23|566.25|564.05|25
1731818090000|2024-11-17 04:34:50|566.31|564.11|566|563.8|566.32|564.12|566|563.8|18
1731818100000|2024-11-17 04:35:00|566.05|563.85|566.21|564.01|566.61|564.41|566.05|563.85|29
1731818110000|2024-11-17 04:35:10|566.23|564.03|566.22|564.02|566.49|564.29|566.18|563.98|25
1731818120000|2024-11-17 04:35:20|566.21|564.01|566.09|563.89|566.22|564.02|565.98|563.78|21
1731818130000|2024-11-17 04:35:30|566.07|563.87|565.81|563.61|566.07|563.87|565.74|563.54|25
1731818140000|2024-11-17 04:35:40|565.8|563.6|565.84|563.64|565.86|563.66|565.7|563.5|22
1731818150000|2024-11-17 04:35:50|565.91|563.71|566.15|563.95|566.18|563.98|565.79|563.59|18
1731818160000|2024-11-17 04:36:00|566.16|563.96|566.67|564.47|566.67|564.47|566.09|563.89|24
1731818170000|2024-11-17 04:36:10|566.71|564.51|567.45|565.25|567.45|565.25|566.71|564.51|32
1731818180000|2024-11-17 04:36:20|567.4|565.2|567.04|564.84|567.61|565.41|566.96|564.76|29
1731818190000|2024-11-17 04:36:30|567.11|564.91|567.26|565.06|567.26|565.06|567.04|564.84|30
1731818200000|2024-11-17 04:36:40|567.27|565.07|567.33|565.13|567.36|565.16|567.2|565|27
1731818210000|2024-11-17 04:36:50|567.38|565.18|567.59|565.39|567.62|565.42|567.38|565.18|19
1731818220000|2024-11-17 04:37:00|567.6|565.4|568.53|566.33|568.55|566.35|567.59|565.39|21
1731818230000|2024-11-17 04:37:10|568.51|566.31|568.22|566.02|568.51|566.31|568.2|566|28
1731818240000|2024-11-17 04:37:20|568.34|566.14|568.04|565.84|568.34|566.14|567.94|565.74|27
1731818250000|2024-11-17 04:37:30|568.03|565.83|568.34|566.14|568.35|566.15|567.99|565.79|22
1731818260000|2024-11-17 04:37:40|568.38|566.18|568.57|566.37|568.57|566.37|568.25|566.05|18
1731818270000|2024-11-17 04:37:50|568.38|566.18|568.13|565.93|568.38|566.18|568.01|565.81|25
1731818280000|2024-11-17 04:38:00|568.17|565.97|567.86|565.66|568.17|565.97|567.64|565.44|25
1731818290000|2024-11-17 04:38:10|567.88|565.68|567.72|565.52|567.96|565.76|567.72|565.52|14
1731818300000|2024-11-17 04:38:20|567.7|565.5|567.51|565.31|567.7|565.5|567.34|565.14|23
1731818310000|2024-11-17 04:38:30|567.53|565.33|568.09|565.89|568.09|565.89|567.4|565.2|26
1731818320000|2024-11-17 04:38:40|568.17|565.97|567.84|565.64|568.38|566.18|567.84|565.64|31
1731818330000|2024-11-17 04:38:50|567.9|565.7|568.58|566.38|568.58|566.38|567.81|565.61|30
1731818340000|2024-11-17 04:39:00|568.8|566.6|569.08|566.88|569.42|567.22|568.8|566.6|29
1731818350000|2024-11-17 04:39:10|569.11|566.91|569.64|567.44|569.64|567.44|569|566.8|34
1731818360000|2024-11-17 04:39:20|569.66|567.46|570.14|567.94|570.14|567.94|569.64|567.44|25
1731818370000|2024-11-17 04:39:30|570.16|567.96|570.68|568.48|570.68|568.48|570.16|567.96|17
1731818380000|2024-11-17 04:39:40|570.64|568.44|571.34|569.14|571.39|569.19|570.64|568.44|24
1731818390000|2024-11-17 04:39:50|571.26|569.06|570.84|568.64|571.34|569.14|570.76|568.56|30
1731818400000|2024-11-17 04:40:00|570.85|568.65|571.17|568.97|571.42|569.22|570.71|568.51|36
1731818410000|2024-11-17 04:40:10|571.23|569.03|572.09|569.89|572.15|569.95|571.23|569.03|30
1731818420000|2024-11-17 04:40:20|572.1|569.9|572.04|569.84|572.29|570.09|571.92|569.72|31
1731818430000|2024-11-17 04:40:30|572.05|569.85|573.32|571.12|573.32|571.12|572.05|569.85|29
1731818440000|2024-11-17 04:40:40|573.48|571.28|573.75|571.55|573.79|571.59|573.39|571.19|27
1731818450000|2024-11-17 04:40:50|573.76|571.56|573.42|571.22|573.79|571.59|573.35|571.15|30
1731818460000|2024-11-17 04:41:00|573.41|571.21|572.89|570.69|573.45|571.25|572.86|570.66|32
1731818470000|2024-11-17 04:41:10|572.86|570.66|571.94|569.74|572.86|570.66|571.89|569.69|36
1731818480000|2024-11-17 04:41:20|571.95|569.75|572.06|569.86|572.48|570.28|571.95|569.75|35
1731818490000|2024-11-17 04:41:30|572.08|569.88|572.4|570.2|572.68|570.48|572.08|569.88|33
1731818500000|2024-11-17 04:41:40|572.39|570.19|572.89|570.69|573.09|570.89|572.31|570.11|36
1731818510000|2024-11-17 04:41:50|572.91|570.71|572.73|570.53|573.34|571.14|572.73|570.53|33
1731818520000|2024-11-17 04:42:00|572.74|570.54|572.52|570.32|573.27|571.07|572.52|570.32|32
1731818530000|2024-11-17 04:42:10|572.49|570.29|571.77|569.57|572.49|570.29|571.59|569.39|32
1731818540000|2024-11-17 04:42:20|571.78|569.58|572.01|569.81|572.24|570.04|571.78|569.58|30
1731818550000|2024-11-17 04:42:30|572.02|569.82|571.49|569.29|572.02|569.82|571.49|569.29|31
1731818560000|2024-11-17 04:42:40|571.51|569.31|571.1|568.9|571.58|569.38|571.1|568.9|31
1731818570000|2024-11-17 04:42:50|571.09|568.89|570.99|568.79|571.19|568.99|570.99|568.79|25
1731818580000|2024-11-17 04:43:00|571|568.8|571.53|569.33|571.74|569.54|571|568.8|30
1731818590000|2024-11-17 04:43:10|571.59|569.39|571.77|569.57|571.84|569.64|571.44|569.24|31
1731818600000|2024-11-17 04:43:20|571.79|569.59|571.71|569.51|572.14|569.94|571.59|569.39|34
1731818610000|2024-11-17 04:43:30|571.7|569.5|572.18|569.98|572.5|570.3|571.62|569.42|34
1731818620000|2024-11-17 04:43:40|572.1|569.9|571.76|569.56|572.1|569.9|571.53|569.33|30
1731818630000|2024-11-17 04:43:50|571.99|569.79|571.99|569.79|572.14|569.94|571.63|569.43|27
1731818640000|2024-11-17 04:44:00|572.06|569.86|572.34|570.14|572.42|570.22|572.06|569.86|29
1731818650000|2024-11-17 04:44:10|572.36|570.16|572.8|570.6|572.8|570.6|572.14|569.94|32
1731818660000|2024-11-17 04:44:20|572.85|570.65|572.86|570.66|572.94|570.74|572.69|570.49|18
1731818670000|2024-11-17 04:44:30|572.87|570.67|573.37|571.17|573.4|571.2|572.87|570.67|23
1731818680000|2024-11-17 04:44:40|573.39|571.19|572.99|570.79|573.47|571.27|572.99|570.79|29
1731818690000|2024-11-17 04:44:50|572.95|570.75|572.3|570.1|573.08|570.88|572.3|570.1|30
1731818700000|2024-11-17 04:45:00|572.25|570.05|572.7|570.5|573.48|571.28|572.25|570.05|30
1731818710000|2024-11-17 04:45:10|572.57|570.37|572.81|570.61|573.08|570.88|572.43|570.23|37
1731818720000|2024-11-17 04:45:20|572.83|570.63|572.89|570.69|573.01|570.81|572.52|570.32|35
1731818730000|2024-11-17 04:45:30|572.87|570.67|572.36|570.16|573.01|570.81|572.22|570.02|32
1731818740000|2024-11-17 04:45:40|572.46|570.26|572.41|570.21|572.54|570.34|571.8|569.6|31
1731818750000|2024-11-17 04:45:50|572.39|570.19|572.19|569.99|572.41|570.21|572.05|569.85|30
1731818760000|2024-11-17 04:46:00|572.15|569.95|572.26|570.06|572.47|570.27|571.83|569.63|31
1731818770000|2024-11-17 04:46:10|572.28|570.08|573.56|571.36|573.56|571.36|572.28|570.08|32
1731818780000|2024-11-17 04:46:20|573.62|571.42|573.13|570.93|573.92|571.72|573.11|570.91|27
1731818790000|2024-11-17 04:46:30|573.12|570.92|571.25|569.05|573.15|570.95|571.25|569.05|34
1731818800000|2024-11-17 04:46:40|571.22|569.02|571.25|569.05|571.33|569.13|570.8|568.6|30
1731818810000|2024-11-17 04:46:50|571.23|569.03|571.78|569.58|571.83|569.63|571.23|569.03|32
1731818820000|2024-11-17 04:47:00|571.8|569.6|569.93|567.73|571.95|569.75|569.93|567.73|34
1731818830000|2024-11-17 04:47:10|569.9|567.7|569.13|566.93|569.9|567.7|569.1|566.9|25
1731818840000|2024-11-17 04:47:20|569.08|566.88|569.58|567.38|569.75|567.55|569.05|566.85|32
1731818850000|2024-11-17 04:47:30|569.53|567.33|569.48|567.28|569.7|567.5|569.13|566.93|33
1731818860000|2024-11-17 04:47:40|569.43|567.23|569.53|567.33|569.75|567.55|569.2|567|32
1731818870000|2024-11-17 04:47:50|569.5|567.3|569.18|566.98|569.75|567.55|569.03|566.83|35
1731818880000|2024-11-17 04:48:00|569.2|567|568.03|565.83|569.2|567|568|565.8|25
1731818890000|2024-11-17 04:48:10|567.98|565.78|568.6|566.4|568.6|566.4|567.7|565.5|34
1731818900000|2024-11-17 04:48:20|568.63|566.43|567.95|565.75|568.8|566.6|567.93|565.73|24
1731818910000|2024-11-17 04:48:30|568|565.8|567.63|565.43|568.15|565.95|567.55|565.35|16
1731818920000|2024-11-17 04:48:40|567.58|565.38|567.65|565.45|567.73|565.53|567.35|565.15|28
1731818930000|2024-11-17 04:48:50|567.68|565.48|568.55|566.35|568.65|566.45|567.68|565.48|25
1731818940000|2024-11-17 04:49:00|568.5|566.3|568.63|566.43|568.78|566.58|567.95|565.75|34
1731818950000|2024-11-17 04:49:10|568.98|566.78|569.55|567.35|569.55|567.35|568.85|566.65|27
1731818960000|2024-11-17 04:49:20|569.53|567.33|569.7|567.5|569.7|567.5|569.2|567|36
1731818970000|2024-11-17 04:49:30|569.73|567.53|569.33|567.13|570.1|567.9|569.1|566.9|26
1731818980000|2024-11-17 04:49:40|569.35|567.15|569.28|567.08|569.35|567.15|569.2|567|30
1731818990000|2024-11-17 04:49:50|569.33|567.13|569.38|567.18|569.45|567.25|569.1|566.9|26
1731819000000|2024-11-17 04:50:00|569.33|567.13|569.2|567|569.6|567.4|569.2|567|29
1731819010000|2024-11-17 04:50:10|569.15|566.95|568.73|566.53|569.15|566.95|568.35|566.15|28
1731819020000|2024-11-17 04:50:20|568.75|566.55|569.25|567.05|569.43|567.23|568.73|566.53|35
1731819030000|2024-11-17 04:50:30|569.23|567.03|568.85|566.65|569.23|567.03|568.7|566.5|30
1731819040000|2024-11-17 04:50:40|568.8|566.6|568.25|566.05|568.88|566.68|568.1|565.9|31
1731819050000|2024-11-17 04:50:50|568.18|565.98|568.53|566.33|568.78|566.58|568.18|565.98|28
1731819060000|2024-11-17 04:51:00|568.6|566.4|568.63|566.43|569.2|567|568.25|566.05|37
1731819070000|2024-11-17 04:51:10|568.58|566.38|568.9|566.7|568.93|566.73|568.35|566.15|30
1731819080000|2024-11-17 04:51:20|568.93|566.73|569.15|566.95|569.35|567.15|568.78|566.58|25
1731819090000|2024-11-17 04:51:30|569.2|567|569.38|567.18|569.53|567.33|568.9|566.7|29
1731819100000|2024-11-17 04:51:40|569.4|567.2|569.63|567.43|569.8|567.6|569.35|567.15|24
1731819110000|2024-11-17 04:51:50|569.6|567.4|570.03|567.83|570.08|567.88|569.6|567.4|24
1731819120000|2024-11-17 04:52:00|570.05|567.85|570.48|568.28|570.55|568.35|570.05|567.85|27
1731819130000|2024-11-17 04:52:10|570.38|568.18|570.2|568|570.43|568.23|570.03|567.83|29
1731819140000|2024-11-17 04:52:20|570.18|567.98|570.18|567.98|570.18|567.98|569.85|567.65|21
1731819150000|2024-11-17 04:52:30|570.13|567.93|569.98|567.78|570.25|568.05|569.93|567.73|30
1731819160000|2024-11-17 04:52:40|569.95|567.75|570.4|568.2|570.5|568.3|569.95|567.75|22
1731819170000|2024-11-17 04:52:50|570.38|568.18|569.88|567.68|570.4|568.2|569.88|567.68|26
1731819180000|2024-11-17 04:53:00|569.9|567.7|569.7|567.5|569.93|567.73|569.5|567.3|29
1731819190000|2024-11-17 04:53:10|569.68|567.48|569.68|567.48|569.7|567.5|569.35|567.15|25
1731819200000|2024-11-17 04:53:20|569.7|567.5|568.9|566.7|569.7|567.5|568.85|566.65|24
1731819210000|2024-11-17 04:53:30|568.93|566.73|569.15|566.95|569.33|567.13|568.88|566.68|27
1731819220000|2024-11-17 04:53:40|569.2|567|569|566.8|569.2|567|568.8|566.6|26
1731819230000|2024-11-17 04:53:50|569.03|566.83|568.1|565.9|569.03|566.83|568.08|565.88|24
1731819240000|2024-11-17 04:54:00|568.08|565.88|568.48|566.28|568.48|566.28|567.75|565.55|29
1731819250000|2024-11-17 04:54:10|568.45|566.25|568.7|566.5|568.83|566.63|568.35|566.15|32
1731819260000|2024-11-17 04:54:20|568.65|566.45|568.1|565.9|568.65|566.45|568.1|565.9|23
1731819270000|2024-11-17 04:54:30|567.98|565.78|567.98|565.78|568.43|566.23|567.9|565.7|29
1731819280000|2024-11-17 04:54:40|568.03|565.83|568.23|566.03|568.33|566.13|568.03|565.83|27
1731819290000|2024-11-17 04:54:50|568.28|566.08|568.28|566.08|568.33|566.13|567.9|565.7|22
1731819300000|2024-11-17 04:55:00|568.3|566.1|568.48|566.28|568.48|566.28|567.94|565.74|32
1731819310000|2024-11-17 04:55:10|568.44|566.24|568.99|566.79|568.99|566.79|568.44|566.24|28
1731819320000|2024-11-17 04:55:20|569.04|566.84|568.77|566.57|569.13|566.93|568.55|566.35|31
1731819330000|2024-11-17 04:55:30|568.67|566.47|568.85|566.65|568.85|566.65|568.3|566.1|30
1731819340000|2024-11-17 04:55:40|568.88|566.68|568.54|566.34|568.88|566.68|568.5|566.3|31
1731819350000|2024-11-17 04:55:50|568.5|566.3|568.21|566.01|568.58|566.38|568.21|566.01|22
1731819360000|2024-11-17 04:56:00|568.27|566.07|568.58|566.38|568.58|566.38|568.02|565.82|26
1731819370000|2024-11-17 04:56:10|568.54|566.34|568.72|566.52|568.94|566.74|568.45|566.25|28
1731819380000|2024-11-17 04:56:20|568.79|566.59|568.69|566.49|568.96|566.76|568.65|566.45|28
1731819390000|2024-11-17 04:56:30|568.63|566.43|568.29|566.09|568.63|566.43|568.26|566.06|25
1731819400000|2024-11-17 04:56:40|568.22|566.02|568.52|566.32|568.76|566.56|568.2|566|28
1731819410000|2024-11-17 04:56:50|568.54|566.34|569.49|567.29|569.58|567.38|568.52|566.32|27
1731819420000|2024-11-17 04:57:00|569.48|567.28|569.05|566.85|569.49|567.29|568.99|566.79|35
1731819430000|2024-11-17 04:57:10|568.95|566.75|568.68|566.48|568.95|566.75|568.49|566.29|32
1731819440000|2024-11-17 04:57:20|568.72|566.52|568.4|566.2|568.78|566.58|568.39|566.19|25
1731819450000|2024-11-17 04:57:30|568.41|566.21|568.68|566.48|568.68|566.48|568.28|566.08|17
1731819460000|2024-11-17 04:57:40|568.69|566.49|568.89|566.69|568.9|566.7|568.37|566.17|24
1731819470000|2024-11-17 04:57:50|568.88|566.68|568.7|566.5|568.88|566.68|568.69|566.49|17
1731819480000|2024-11-17 04:58:00|568.69|566.49|568.1|565.9|568.69|566.49|568.1|565.9|32
1731819490000|2024-11-17 04:58:10|568.08|565.88|568.02|565.82|568.1|565.9|567.95|565.75|26
1731819500000|2024-11-17 04:58:20|568.09|565.89|567.51|565.31|568.09|565.89|567.51|565.31|24
1731819510000|2024-11-17 04:58:30|567.53|565.33|567.5|565.3|567.78|565.58|567.42|565.22|33
1731819520000|2024-11-17 04:58:40|567.52|565.32|567.8|565.6|567.93|565.73|567.5|565.3|28
1731819530000|2024-11-17 04:58:50|567.81|565.61|567.83|565.63|568.07|565.87|567.75|565.55|24
1731819540000|2024-11-17 04:59:00|567.91|565.71|568.42|566.22|568.42|566.22|567.9|565.7|22
1731819550000|2024-11-17 04:59:10|568.27|566.07|568.15|565.95|568.38|566.18|568.07|565.87|22
1731819560000|2024-11-17 04:59:20|568.24|566.04|567.74|565.54|568.26|566.06|567.74|565.54|31
1731819570000|2024-11-17 04:59:30|567.73|565.53|568.12|565.92|568.2|566|567.73|565.53|24
1731819580000|2024-11-17 04:59:40|568.1|565.9|567.99|565.79|568.12|565.92|567.85|565.65|27
1731819590000|2024-11-17 04:59:50|568.01|565.81|570.01|567.81|570.01|567.81|567.73|565.53|35
1731819600000|2024-11-17 05:00:00|570|567.8|568.28|566.08|570|567.8|568.28|566.08|33
1731819610000|2024-11-17 05:00:10|568.26|566.06|568.84|566.64|568.84|566.64|568.22|566.02|33
1731819620000|2024-11-17 05:00:20|568.88|566.68|569.01|566.81|569.05|566.85|568.64|566.44|32
1731819630000|2024-11-17 05:00:30|569.02|566.82|569.55|567.35|570.22|568.02|568.86|566.66|26
1731819640000|2024-11-17 05:00:40|569.57|567.37|569.23|567.03|569.61|567.41|569.22|567.02|25
1731819650000|2024-11-17 05:00:50|569.22|567.02|569.15|566.95|569.24|567.04|568.98|566.78|26
1731819660000|2024-11-17 05:01:00|569.32|567.12|567.18|564.98|569.75|567.55|567.18|564.98|31
1731819670000|2024-11-17 05:01:10|567.26|565.06|567.26|565.06|567.29|565.09|567.1|564.9|36
1731819680000|2024-11-17 05:01:20|567.22|565.02|566.89|564.69|567.22|565.02|566.88|564.68|33
1731819690000|2024-11-17 05:01:30|566.95|564.75|567.6|565.4|567.63|565.43|566.95|564.75|28
1731819700000|2024-11-17 05:01:40|567.65|565.45|567.26|565.06|567.69|565.49|567.25|565.05|28
1731819710000|2024-11-17 05:01:50|567.28|565.08|567.12|564.92|567.35|565.15|567.12|564.92|26
1731819720000|2024-11-17 05:02:00|567.1|564.9|567.07|564.87|567.1|564.9|566.57|564.37|29
1731819730000|2024-11-17 05:02:10|567.14|564.94|567.21|565.01|567.21|565.01|567.07|564.87|18
1731819740000|2024-11-17 05:02:20|567.23|565.03|567.64|565.44|567.86|565.66|567.23|565.03|24
1731819750000|2024-11-17 05:02:30|567.63|565.43|567.38|565.18|567.63|565.43|567.29|565.09|25
1731819760000|2024-11-17 05:02:40|567.4|565.2|567.78|565.58|567.82|565.62|567.4|565.2|23
1731819770000|2024-11-17 05:02:50|567.79|565.59|568.28|566.08|568.38|566.18|567.72|565.52|22
1731819780000|2024-11-17 05:03:00|568.45|566.25|569.28|567.08|569.3|567.1|568.45|566.25|32
1731819790000|2024-11-17 05:03:10|569.12|566.92|569.39|567.19|569.42|567.22|569.01|566.81|26
1731819800000|2024-11-17 05:03:20|569.32|567.12|569.17|566.97|569.32|567.12|568.9|566.7|32
1731819810000|2024-11-17 05:03:30|569.06|566.86|569.67|567.47|569.67|567.47|569.05|566.85|31
1731819820000|2024-11-17 05:03:40|569.54|567.34|569.98|567.78|569.98|567.78|569.54|567.34|21
1731819830000|2024-11-17 05:03:50|570|567.8|570.12|567.92|570.12|567.92|569.9|567.7|20
1731819840000|2024-11-17 05:04:00|570.13|567.93|569.12|566.92|570.16|567.96|569.08|566.88|32
1731819850000|2024-11-17 05:04:10|569.16|566.96|569.31|567.11|569.45|567.25|569.14|566.94|25
1731819860000|2024-11-17 05:04:20|569.4|567.2|568.85|566.65|569.42|567.22|568.85|566.65|30
1731819870000|2024-11-17 05:04:30|568.7|566.5|568.51|566.31|568.7|566.5|568.46|566.26|33
1731819880000|2024-11-17 05:04:40|568.58|566.38|568.92|566.72|568.93|566.73|568.54|566.34|29
1731819890000|2024-11-17 05:04:50|569.01|566.81|568.93|566.73|569.05|566.85|568.88|566.68|27
1731819900000|2024-11-17 05:05:00|568.99|566.79|569.69|567.49|569.78|567.58|568.99|566.79|29
1731819910000|2024-11-17 05:05:10|569.67|567.47|570.55|568.35|570.56|568.36|569.66|567.46|31
1731819920000|2024-11-17 05:05:20|570.54|568.34|570.74|568.54|571.12|568.92|570.54|568.34|29
1731819930000|2024-11-17 05:05:30|570.63|568.43|570.51|568.31|570.75|568.55|570.32|568.12|31
1731819940000|2024-11-17 05:05:40|570.5|568.3|571.03|568.83|571.09|568.89|570.5|568.3|28
1731819950000|2024-11-17 05:05:50|571.01|568.81|570.76|568.56|571.08|568.88|570.75|568.55|26
1731819960000|2024-11-17 05:06:00|570.51|568.31|569.64|567.44|570.51|568.31|569.52|567.32|33
1731819970000|2024-11-17 05:06:10|569.65|567.45|570.28|568.08|570.28|568.08|569.63|567.43|35
1731819980000|2024-11-17 05:06:20|570.29|568.09|570.36|568.16|570.56|568.36|570.24|568.04|27
1731819990000|2024-11-17 05:06:30|570.37|568.17|570.45|568.25|570.45|568.25|570.08|567.88|28
1731820000000|2024-11-17 05:06:40|570.54|568.34|570.62|568.42|570.71|568.51|570.54|568.34|32
1731820010000|2024-11-17 05:06:50|570.63|568.43|570.38|568.18|570.64|568.44|570.38|568.18|27
1731820020000|2024-11-17 05:07:00|570.39|568.19|569.82|567.62|570.39|568.19|569.51|567.31|31
1731820030000|2024-11-17 05:07:10|569.84|567.64|569.75|567.55|570.59|568.39|569.75|567.55|33
1731820040000|2024-11-17 05:07:20|569.8|567.6|569.93|567.73|570.07|567.87|569.8|567.6|35
1731820050000|2024-11-17 05:07:30|569.87|567.67|570.3|568.1|570.34|568.14|569.86|567.66|31
1731820060000|2024-11-17 05:07:40|570.43|568.23|570.46|568.26|570.57|568.37|570.42|568.22|26
1731820070000|2024-11-17 05:07:50|570.48|568.28|569.78|567.58|570.48|568.28|569.67|567.47|33
1731820080000|2024-11-17 05:08:00|569.74|567.54|569.99|567.79|570.05|567.85|569.58|567.38|33
1731820090000|2024-11-17 05:08:10|570.02|567.82|569.98|567.78|570.28|568.08|569.97|567.77|28
1731820100000|2024-11-17 05:08:20|570.05|567.85|569.58|567.38|570.31|568.11|569.54|567.34|35
1731820110000|2024-11-17 05:08:30|569.56|567.36|568.69|566.49|569.56|567.36|568.61|566.41|29
1731820120000|2024-11-17 05:08:40|568.7|566.5|568.75|566.55|568.94|566.74|568.46|566.26|32
1731820130000|2024-11-17 05:08:50|568.79|566.59|569.02|566.82|569.07|566.87|568.49|566.29|31
1731820140000|2024-11-17 05:09:00|568.97|566.77|568.58|566.38|569.04|566.84|568.58|566.38|33
1731820150000|2024-11-17 05:09:10|568.63|566.43|568.54|566.34|568.63|566.43|568.32|566.12|25
1731820160000|2024-11-17 05:09:20|568.53|566.33|568.14|565.94|568.53|566.33|567.93|565.73|32
1731820170000|2024-11-17 05:09:30|568.15|565.95|568.36|566.16|568.64|566.44|568.15|565.95|32
1731820180000|2024-11-17 05:09:40|568.42|566.22|569.25|567.05|569.25|567.05|568.42|566.22|30
1731820190000|2024-11-17 05:09:50|569.27|567.07|569.67|567.47|569.77|567.57|569.26|567.06|28
1731820200000|2024-11-17 05:10:00|569.66|567.46|569.56|567.36|569.66|567.46|569.46|567.26|29
1731820210000|2024-11-17 05:10:10|569.58|567.38|567.68|565.48|569.65|567.45|567.68|565.48|26
1731820220000|2024-11-17 05:10:20|567.67|565.47|568.06|565.86|568.08|565.88|567.5|565.3|30
1731820230000|2024-11-17 05:10:30|568.08|565.88|568.19|565.99|568.48|566.28|567.95|565.75|29
1731820240000|2024-11-17 05:10:40|568.18|565.98|567.57|565.37|568.35|566.15|567.57|565.37|28
1731820250000|2024-11-17 05:10:50|567.58|565.38|567.43|565.23|567.59|565.39|567.27|565.07|26
1731820260000|2024-11-17 05:11:00|567.4|565.2|567.31|565.11|567.4|565.2|567.07|564.87|28
1731820270000|2024-11-17 05:11:10|567.29|565.09|567.15|564.95|567.43|565.23|567.09|564.89|31
1731820280000|2024-11-17 05:11:20|567.01|564.81|567.72|565.52|567.72|565.52|567.01|564.81|34
1731820290000|2024-11-17 05:11:30|567.73|565.53|567.55|565.35|567.75|565.55|567.55|565.35|27
1731820300000|2024-11-17 05:11:40|567.52|565.32|567|564.8|567.52|565.32|566.99|564.79|29
1731820310000|2024-11-17 05:11:50|567.02|564.82|567.57|565.37|567.57|565.37|566.98|564.78|32
1731820320000|2024-11-17 05:12:00|567.53|565.33|567.39|565.19|567.53|565.33|567.35|565.15|23
1731820330000|2024-11-17 05:12:10|567.41|565.21|567.39|565.19|567.41|565.21|567.38|565.18|12
1731820340000|2024-11-17 05:12:20|567.38|565.18|567.54|565.34|567.56|565.36|567.38|565.18|17
1731820350000|2024-11-17 05:12:30|567.5|565.3|566.84|564.64|567.5|565.3|566.67|564.47|32
1731820360000|2024-11-17 05:12:40|566.81|564.61|566.76|564.56|566.97|564.77|566.56|564.36|21
1731820370000|2024-11-17 05:12:50|566.68|564.48|566.88|564.68|566.97|564.77|566.65|564.45|25
1731820380000|2024-11-17 05:13:00|566.84|564.64|566.69|564.49|566.84|564.64|566.32|564.12|24
1731820390000|2024-11-17 05:13:10|566.7|564.5|566.48|564.28|566.71|564.51|566.48|564.28|25
1731820400000|2024-11-17 05:13:20|566.5|564.3|566.56|564.36|566.98|564.78|566.49|564.29|31
1731820410000|2024-11-17 05:13:30|566.55|564.35|566.54|564.34|566.72|564.52|566.39|564.19|26
1731820420000|2024-11-17 05:13:40|566.64|564.44|566.71|564.51|566.8|564.6|566.45|564.25|27
1731820430000|2024-11-17 05:13:50|566.7|564.5|566.29|564.09|566.7|564.5|566.29|564.09|22
1731820440000|2024-11-17 05:14:00|566.35|564.15|566.33|564.13|566.5|564.3|566.29|564.09|26
1731820450000|2024-11-17 05:14:10|566.32|564.12|566.34|564.14|566.63|564.43|566.29|564.09|26
1731820460000|2024-11-17 05:14:20|566.29|564.09|566.36|564.16|566.42|564.22|566.11|563.91|32
1731820470000|2024-11-17 05:14:30|566.37|564.17|566.72|564.52|566.75|564.55|566.34|564.14|33
1731820480000|2024-11-17 05:14:40|566.76|564.56|566.52|564.32|566.76|564.56|566.51|564.31|33
1731820490000|2024-11-17 05:14:50|566.54|564.34|566.4|564.2|566.54|564.34|566.4|564.2|22
1731820500000|2024-11-17 05:15:00|566.41|564.21|566.78|564.58|566.87|564.67|566.37|564.17|29
1731820510000|2024-11-17 05:15:10|566.8|564.6|566.71|564.51|566.9|564.7|566.56|564.36|33
1731820520000|2024-11-17 05:15:20|566.7|564.5|566.42|564.22|566.73|564.53|566.31|564.11|32
1731820530000|2024-11-17 05:15:30|566.41|564.21|566.6|564.4|566.62|564.42|566.22|564.02|30
1731820540000|2024-11-17 05:15:40|566.58|564.38|566.14|563.94|566.58|564.38|566.14|563.94|31
1731820550000|2024-11-17 05:15:50|566.13|563.93|566.33|564.13|566.38|564.18|566.1|563.9|32
1731820560000|2024-11-17 05:16:00|566.37|564.17|566.19|563.99|566.42|564.22|566.15|563.95|29
1731820570000|2024-11-17 05:16:10|566.17|563.97|565.85|563.65|566.2|564|565.79|563.59|25
1731820580000|2024-11-17 05:16:20|565.89|563.69|565.55|563.35|565.89|563.69|565.54|563.34|25
1731820590000|2024-11-17 05:16:30|565.56|563.36|565.86|563.66|565.86|563.66|565.51|563.31|26
1731820600000|2024-11-17 05:16:40|565.84|563.64|565.98|563.78|566.1|563.9|565.84|563.64|29
1731820610000|2024-11-17 05:16:50|565.99|563.79|565.88|563.68|566.01|563.81|565.69|563.49|29
1731820620000|2024-11-17 05:17:00|565.83|563.63|566|563.8|566|563.8|565.54|563.34|31
1731820630000|2024-11-17 05:17:10|565.99|563.79|566.32|564.12|566.34|564.14|565.92|563.72|33
1731820640000|2024-11-17 05:17:20|566.3|564.1|566.22|564.02|566.3|564.1|566.16|563.96|23
1731820650000|2024-11-17 05:17:30|566.23|564.03|565.74|563.54|566.25|564.05|565.74|563.54|20
1731820660000|2024-11-17 05:17:40|565.7|563.5|565.63|563.43|565.7|563.5|565.5|563.3|22
1731820670000|2024-11-17 05:17:50|565.67|563.47|565.92|563.72|565.98|563.78|565.67|563.47|29
1731820680000|2024-11-17 05:18:00|565.89|563.69|565.09|562.89|565.89|563.69|565.02|562.82|34
1731820690000|2024-11-17 05:18:10|565.11|562.91|564.92|562.72|565.3|563.1|564.88|562.68|32
1731820700000|2024-11-17 05:18:20|564.89|562.69|564.83|562.63|564.93|562.73|564.73|562.53|31
1731820710000|2024-11-17 05:18:30|564.81|562.61|565.15|562.95|565.15|562.95|564.66|562.46|32
1731820720000|2024-11-17 05:18:40|565.14|562.94|564.65|562.45|565.14|562.94|564.64|562.44|29
1731820730000|2024-11-17 05:18:50|564.64|562.44|564.98|562.78|565.02|562.82|564.64|562.44|31
1731820740000|2024-11-17 05:19:00|564.99|562.79|565.59|563.39|565.69|563.49|564.99|562.79|31
1731820750000|2024-11-17 05:19:10|565.58|563.38|566.01|563.81|566.01|563.81|565.48|563.28|33
1731820760000|2024-11-17 05:19:20|566.02|563.82|565.54|563.34|566.18|563.98|565.52|563.32|34
1731820770000|2024-11-17 05:19:30|565.48|563.28|565.21|563.01|565.48|563.28|565.2|563|24
1731820780000|2024-11-17 05:19:40|565.2|563|564.97|562.77|565.36|563.16|564.97|562.77|19
1731820790000|2024-11-17 05:19:50|564.93|562.73|565.03|562.83|565.2|563|564.85|562.65|33
1731820800000|2024-11-17 05:20:00|565.04|562.84|565.19|562.99|565.3|563.1|564.99|562.79|27
1731820810000|2024-11-17 05:20:10|565.15|562.95|565.48|563.28|565.51|563.31|564.9|562.7|32
1731820820000|2024-11-17 05:20:20|565.51|563.31|565.47|563.27|565.67|563.47|565.47|563.27|25
1731820830000|2024-11-17 05:20:30|565.46|563.26|565.67|563.47|565.67|563.47|565.28|563.08|31
1731820840000|2024-11-17 05:20:40|565.73|563.53|565.71|563.51|565.76|563.56|565.6|563.4|25
1731820850000|2024-11-17 05:20:50|565.7|563.5|565.53|563.33|565.7|563.5|565.5|563.3|22
1731820860000|2024-11-17 05:21:00|565.62|563.42|565.26|563.06|566|563.8|565.08|562.88|32
1731820870000|2024-11-17 05:21:10|565.35|563.15|565.63|563.43|565.66|563.46|565.26|563.06|23
1731820880000|2024-11-17 05:21:20|565.62|563.42|565.49|563.29|565.62|563.42|565.31|563.11|30
1731820890000|2024-11-17 05:21:30|565.5|563.3|565.49|563.29|565.61|563.41|565.45|563.25|25
1731820900000|2024-11-17 05:21:40|565.48|563.28|565.47|563.27|565.62|563.42|565.44|563.24|27
1731820910000|2024-11-17 05:21:50|565.46|563.26|566.07|563.87|566.07|563.87|565.31|563.11|27
1731820920000|2024-11-17 05:22:00|566.03|563.83|565.58|563.38|566.22|564.02|565.34|563.14|34
1731820930000|2024-11-17 05:22:10|565.6|563.4|566.81|564.61|566.82|564.62|565.6|563.4|24
1731820940000|2024-11-17 05:22:20|566.79|564.59|566.82|564.62|566.85|564.65|566.79|564.59|18
1731820950000|2024-11-17 05:22:30|566.85|564.65|566.77|564.57|566.93|564.73|566.75|564.55|22
1731820960000|2024-11-17 05:22:40|566.8|564.6|566.99|564.79|567.04|564.84|566.77|564.57|30
1731820970000|2024-11-17 05:22:50|567|564.8|567.14|564.94|567.16|564.96|566.89|564.69|24
1731820980000|2024-11-17 05:23:00|567.13|564.93|567.23|565.03|567.24|565.04|567.09|564.89|22
1731820990000|2024-11-17 05:23:10|567.22|565.02|567.04|564.84|567.25|565.05|567.02|564.82|29
1731821000000|2024-11-17 05:23:20|567.07|564.87|566.93|564.73|567.07|564.87|566.62|564.42|28
1731821010000|2024-11-17 05:23:30|566.92|564.72|567.03|564.83|567.13|564.93|566.92|564.72|26
1731821020000|2024-11-17 05:23:40|567.02|564.82|567.1|564.9|567.1|564.9|566.98|564.78|14
1731821030000|2024-11-17 05:23:50|567.11|564.91|566.75|564.55|567.26|565.06|566.75|564.55|26
1731821040000|2024-11-17 05:24:00|566.7|564.5|566.52|564.32|566.72|564.52|566.5|564.3|29
1731821050000|2024-11-17 05:24:10|566.51|564.31|566.18|563.98|566.51|564.31|566.1|563.9|24
1731821060000|2024-11-17 05:24:20|566.17|563.97|565.88|563.68|566.4|564.2|565.88|563.68|31
1731821070000|2024-11-17 05:24:30|565.86|563.66|565.58|563.38|565.86|563.66|565.48|563.28|34
1731821080000|2024-11-17 05:24:40|565.57|563.37|565.72|563.52|565.87|563.67|565.56|563.36|23
1731821090000|2024-11-17 05:24:50|565.79|563.59|566.08|563.88|566.1|563.9|565.79|563.59|24
1731821100000|2024-11-17 05:25:00|566.07|563.87|566.22|564.02|566.25|564.05|566.04|563.84|28
1731821110000|2024-11-17 05:25:10|566.23|564.03|566.38|564.18|566.38|564.18|566.17|563.97|24
1731821120000|2024-11-17 05:25:20|566.39|564.19|566.27|564.07|566.39|564.19|566.24|564.04|22
1731821130000|2024-11-17 05:25:30|566.28|564.08|566.59|564.39|566.66|564.46|566.07|563.87|27
1731821140000|2024-11-17 05:25:40|566.65|564.45|566.14|563.94|566.65|564.45|566.03|563.83|27
1731821150000|2024-11-17 05:25:50|566.13|563.93|565.96|563.76|566.2|564|565.96|563.76|22
1731821160000|2024-11-17 05:26:00|565.95|563.75|565.97|563.77|566.08|563.88|565.85|563.65|24
1731821170000|2024-11-17 05:26:10|565.96|563.76|566.67|564.47|566.68|564.48|565.96|563.76|20
1731821180000|2024-11-17 05:26:20|566.7|564.5|566.69|564.49|566.99|564.79|566.66|564.46|31
1731821190000|2024-11-17 05:26:30|566.7|564.5|566.83|564.63|567.03|564.83|566.69|564.49|30
1731821200000|2024-11-17 05:26:40|566.93|564.73|566.86|564.66|567.02|564.82|566.82|564.62|24
1731821210000|2024-11-17 05:26:50|566.85|564.65|566.75|564.55|566.87|564.67|566.67|564.47|25
1731821220000|2024-11-17 05:27:00|566.76|564.56|566.99|564.79|567.03|564.83|566.7|564.5|27
1731821230000|2024-11-17 05:27:10|566.98|564.78|567.21|565.01|567.22|565.02|566.77|564.57|28
1731821240000|2024-11-17 05:27:20|567.22|565.02|567.52|565.32|567.53|565.33|567.22|565.02|18
1731821250000|2024-11-17 05:27:30|567.51|565.31|567.56|565.36|567.6|565.4|567.48|565.28|13
1731821260000|2024-11-17 05:27:40|567.58|565.38|567.75|565.55|567.78|565.58|567.57|565.37|21
1731821270000|2024-11-17 05:27:50|567.72|565.52|567.51|565.31|567.83|565.63|567.46|565.26|22
1731821280000|2024-11-17 05:28:00|567.5|565.3|568|565.8|568.05|565.85|567.5|565.3|25
1731821290000|2024-11-17 05:28:10|568.01|565.81|567.91|565.71|568.3|566.1|567.91|565.71|28
1731821300000|2024-11-17 05:28:20|567.9|565.7|567.89|565.69|568.01|565.81|567.7|565.5|33
1731821310000|2024-11-17 05:28:30|567.93|565.73|567.98|565.78|568.04|565.84|567.79|565.59|33
1731821320000|2024-11-17 05:28:40|567.99|565.79|567.79|565.59|568.08|565.88|567.79|565.59|22
1731821330000|2024-11-17 05:28:50|567.78|565.58|568.02|565.82|568.02|565.82|567.76|565.56|34
1731821340000|2024-11-17 05:29:00|568.01|565.81|567.3|565.1|568.01|565.81|567.29|565.09|25
1731821350000|2024-11-17 05:29:10|567.25|565.05|567.22|565.02|567.26|565.06|566.92|564.72|32
1731821360000|2024-11-17 05:29:20|567.23|565.03|567.58|565.38|567.61|565.41|567.21|565.01|25
1731821370000|2024-11-17 05:29:30|567.56|565.36|567.4|565.2|567.73|565.53|567.39|565.19|27
1731821380000|2024-11-17 05:29:40|567.39|565.19|567.5|565.3|567.58|565.38|567.39|565.19|31
1731821390000|2024-11-17 05:29:50|567.49|565.29|567.18|564.98|567.49|565.29|567.18|564.98|24
1731821400000|2024-11-17 05:30:00|567.19|564.99|567.17|564.97|567.33|565.13|567.14|564.94|26
1731821410000|2024-11-17 05:30:10|567.22|565.02|567.58|565.38|567.58|565.38|567.19|564.99|27
1731821420000|2024-11-17 05:30:20|567.57|565.37|567.33|565.13|567.57|565.37|567.33|565.13|29
1731821430000|2024-11-17 05:30:30|567.34|565.14|567.27|565.07|567.59|565.39|567.27|565.07|31
1731821440000|2024-11-17 05:30:40|567.19|564.99|567.17|564.97|567.42|565.22|567.16|564.96|33
1731821450000|2024-11-17 05:30:50|567.14|564.94|566.99|564.79|567.14|564.94|566.69|564.49|32
1731821460000|2024-11-17 05:31:00|567|564.8|566.41|564.21|567|564.8|566.29|564.09|28
1731821470000|2024-11-17 05:31:10|566.4|564.2|566.27|564.07|566.4|564.2|566.15|563.95|25
1731821480000|2024-11-17 05:31:20|566.29|564.09|566.79|564.59|566.79|564.59|566.29|564.09|32
1731821490000|2024-11-17 05:31:30|566.8|564.6|566.74|564.54|566.94|564.74|566.73|564.53|33
1731821500000|2024-11-17 05:31:40|566.73|564.53|566.58|564.38|566.84|564.64|566.29|564.09|34
1731821510000|2024-11-17 05:31:50|566.79|564.59|566.68|564.48|566.79|564.59|566.39|564.19|31
1731821520000|2024-11-17 05:32:00|566.61|564.41|566.18|563.98|566.61|564.41|566.15|563.95|26
1731821530000|2024-11-17 05:32:10|566.17|563.97|565.62|563.42|566.17|563.97|565.62|563.42|27
1731821540000|2024-11-17 05:32:20|565.64|563.44|565.19|562.99|565.81|563.61|565.18|562.98|31
1731821550000|2024-11-17 05:32:30|565.16|562.96|564.97|562.77|565.34|563.14|564.97|562.77|31
1731821560000|2024-11-17 05:32:40|564.95|562.75|564.66|562.46|564.95|562.75|564.48|562.28|23
1731821570000|2024-11-17 05:32:50|564.63|562.43|564.85|562.65|564.89|562.69|564.46|562.26|28
1731821580000|2024-11-17 05:33:00|564.86|562.66|564.62|562.42|564.9|562.7|564.49|562.29|33
1731821590000|2024-11-17 05:33:10|564.61|562.41|564.47|562.27|564.65|562.45|564.45|562.25|26
1731821600000|2024-11-17 05:33:20|564.43|562.23|564.73|562.53|564.87|562.67|564.32|562.12|33
1731821610000|2024-11-17 05:33:30|564.7|562.5|564.26|562.06|564.81|562.61|564.26|562.06|36
1731821620000|2024-11-17 05:33:40|564.27|562.07|564.13|561.93|564.29|562.09|563.52|561.32|33
1731821630000|2024-11-17 05:33:50|564.12|561.92|563.83|561.63|564.26|562.06|563.82|561.62|34
1731821640000|2024-11-17 05:34:00|563.82|561.62|563.92|561.72|563.94|561.74|563.73|561.53|33
1731821650000|2024-11-17 05:34:10|563.93|561.73|563.9|561.7|564.16|561.96|563.78|561.58|34
1731821660000|2024-11-17 05:34:20|563.89|561.69|563.95|561.75|564.28|562.08|563.89|561.69|29
1731821670000|2024-11-17 05:34:30|563.85|561.65|563.85|561.65|563.93|561.73|563.73|561.53|36
1731821680000|2024-11-17 05:34:40|563.92|561.72|563.96|561.76|563.96|561.76|563.71|561.51|29
1731821690000|2024-11-17 05:34:50|563.97|561.77|563.9|561.7|563.97|561.77|563.83|561.63|33
1731821700000|2024-11-17 05:35:00|563.91|561.71|563.82|561.62|564.05|561.85|563.68|561.48|34
1731821710000|2024-11-17 05:35:10|563.81|561.61|563.56|561.36|563.81|561.61|563.55|561.35|35
1731821720000|2024-11-17 05:35:20|563.54|561.34|562.99|560.79|563.54|561.34|562.99|560.79|28
1731821730000|2024-11-17 05:35:30|563|560.8|562.8|560.6|563.04|560.84|562.75|560.55|24
1731821740000|2024-11-17 05:35:40|562.78|560.58|562.24|560.04|562.85|560.65|562.21|560.01|31
1731821750000|2024-11-17 05:35:50|562.33|560.13|562.23|560.03|562.5|560.3|562.23|560.03|32
1731821760000|2024-11-17 05:36:00|562.25|560.05|562.36|560.16|562.42|560.22|562.11|559.91|27
1731821770000|2024-11-17 05:36:10|562.32|560.12|561.96|559.76|562.32|560.12|561.96|559.76|31
1731821780000|2024-11-17 05:36:20|562|559.8|561.43|559.23|562|559.8|561.28|559.08|23
1731821790000|2024-11-17 05:36:30|561.42|559.22|561.25|559.05|561.65|559.45|561.25|559.05|25
1731821800000|2024-11-17 05:36:40|561.26|559.06|561.39|559.19|561.4|559.2|561.24|559.04|28
1731821810000|2024-11-17 05:36:50|561.4|559.2|561.6|559.4|561.67|559.47|561.4|559.2|19
1731821820000|2024-11-17 05:37:00|561.62|559.42|561.42|559.22|561.69|559.49|561.31|559.11|25
1731821830000|2024-11-17 05:37:10|561.46|559.26|561.29|559.09|561.52|559.32|561.29|559.09|25
1731821840000|2024-11-17 05:37:20|561.28|559.08|561.38|559.18|561.46|559.26|561.28|559.08|26
1731821850000|2024-11-17 05:37:30|561.36|559.16|561.43|559.23|561.45|559.25|561.28|559.08|27
1731821860000|2024-11-17 05:37:40|561.42|559.22|561.31|559.11|561.52|559.32|561.31|559.11|27
1731821870000|2024-11-17 05:37:50|561.28|559.08|561.46|559.26|561.5|559.3|561.28|559.08|25
1731821880000|2024-11-17 05:38:00|561.47|559.27|561.79|559.59|562|559.8|561.46|559.26|28
1731821890000|2024-11-17 05:38:10|561.78|559.58|561.64|559.44|561.89|559.69|561.61|559.41|33
1731821900000|2024-11-17 05:38:20|561.78|559.58|561.84|559.64|561.94|559.74|561.64|559.44|31
1731821910000|2024-11-17 05:38:30|561.8|559.6|561.82|559.62|561.89|559.69|561.73|559.53|21
1731821920000|2024-11-17 05:38:40|561.81|559.61|562.09|559.89|562.09|559.89|561.81|559.61|24
1731821930000|2024-11-17 05:38:50|562.12|559.92|562.07|559.87|562.16|559.96|561.92|559.72|20
1731821940000|2024-11-17 05:39:00|562.11|559.91|561.93|559.73|562.11|559.91|561.79|559.59|23
1731821950000|2024-11-17 05:39:10|561.9|559.7|561.51|559.31|561.9|559.7|561.42|559.22|21
1731821960000|2024-11-17 05:39:20|561.52|559.32|560.88|558.68|561.62|559.42|560.83|558.63|26
1731821970000|2024-11-17 05:39:30|560.87|558.67|560.15|557.95|560.89|558.69|559.98|557.78|27
1731821980000|2024-11-17 05:39:40|560.17|557.97|560.2|558|560.28|558.08|560.02|557.82|30
1731821990000|2024-11-17 05:39:50|560.25|558.05|560.4|558.2|560.41|558.21|560.25|558.05|21
1731822000000|2024-11-17 05:40:00|560.42|558.22|560.72|558.52|560.72|558.52|560.4|558.2|24
1731822010000|2024-11-17 05:40:10|560.8|558.6|560.81|558.61|560.91|558.71|560.57|558.37|24
1731822020000|2024-11-17 05:40:20|560.84|558.64|561.09|558.89|561.19|558.99|560.84|558.64|15
1731822030000|2024-11-17 05:40:30|561.07|558.87|561.01|558.81|561.18|558.98|560.9|558.7|26
1731822040000|2024-11-17 05:40:40|561.03|558.83|561.55|559.35|561.55|559.35|561.01|558.81|27
1731822050000|2024-11-17 05:40:50|561.5|559.3|561.52|559.32|561.52|559.32|561.49|559.29|13
1731822060000|2024-11-17 05:41:00|561.51|559.31|561.18|558.98|561.51|559.31|561.17|558.97|21
1731822070000|2024-11-17 05:41:10|561.14|558.94|561.42|559.22|561.43|559.23|561.12|558.92|21
1731822080000|2024-11-17 05:41:20|561.43|559.23|561.17|558.97|561.58|559.38|561.17|558.97|29
1731822090000|2024-11-17 05:41:30|561.21|559.01|561.56|559.36|561.56|559.36|561.21|559.01|25
1731822100000|2024-11-17 05:41:40|561.58|559.38|561.39|559.19|561.58|559.38|561.33|559.13|24
1731822110000|2024-11-17 05:41:50|561.4|559.2|561.59|559.39|561.59|559.39|561.24|559.04|21
1731822120000|2024-11-17 05:42:00|561.68|559.48|561.8|559.6|561.8|559.6|561.54|559.34|28
1731822130000|2024-11-17 05:42:10|561.81|559.61|561.4|559.2|561.81|559.61|561.38|559.18|21
1731822140000|2024-11-17 05:42:20|561.43|559.23|561.45|559.25|561.46|559.26|561.38|559.18|16
1731822150000|2024-11-17 05:42:30|561.46|559.26|561.69|559.49|561.69|559.49|561.45|559.25|16
1731822160000|2024-11-17 05:42:40|561.68|559.48|561.67|559.47|561.68|559.48|561.31|559.11|25
1731822170000|2024-11-17 05:42:50|561.64|559.44|561.68|559.48|561.69|559.49|561.62|559.42|20
1731822180000|2024-11-17 05:43:00|561.69|559.49|561.68|559.48|561.71|559.51|561.39|559.19|30
1731822190000|2024-11-17 05:43:10|561.64|559.44|561.82|559.62|561.91|559.71|561.52|559.32|32
1731822200000|2024-11-17 05:43:20|561.8|559.6|562.02|559.82|562.08|559.88|561.62|559.42|17
1731822210000|2024-11-17 05:43:30|562.03|559.83|562.29|560.09|562.29|560.09|562.03|559.83|10
1731822220000|2024-11-17 05:43:40|562.37|560.17|562.08|559.88|562.43|560.23|562.06|559.86|22
1731822230000|2024-11-17 05:43:50|562.1|559.9|561.91|559.71|562.1|559.9|561.9|559.7|19
1731822240000|2024-11-17 05:44:00|561.83|559.63|561.68|559.48|561.83|559.63|561.68|559.48|17
1731822250000|2024-11-17 05:44:10|561.61|559.41|561.26|559.06|561.61|559.41|561.24|559.04|22
1731822260000|2024-11-17 05:44:20|561.29|559.09|561.44|559.24|561.45|559.25|561.28|559.08|14
1731822270000|2024-11-17 05:44:30|561.43|559.23|561.89|559.69|561.92|559.72|561.43|559.23|26
1731822280000|2024-11-17 05:44:40|561.86|559.66|562.18|559.98|562.21|560.01|561.86|559.66|24
1731822290000|2024-11-17 05:44:50|562.12|559.92|561.79|559.59|562.12|559.92|561.57|559.37|29
1731822300000|2024-11-17 05:45:00|561.78|559.58|562.23|560.03|562.23|560.03|561.78|559.58|20
1731822310000|2024-11-17 05:45:10|562.24|560.04|562.38|560.18|562.48|560.28|562.1|559.9|27
1731822320000|2024-11-17 05:45:20|562.41|560.21|562.76|560.56|562.76|560.56|562.36|560.16|18
1731822330000|2024-11-17 05:45:30|562.91|560.71|562.5|560.3|563.01|560.81|562.5|560.3|28
1731822340000|2024-11-17 05:45:40|562.55|560.35|562.32|560.12|562.62|560.42|562.3|560.1|31
1731822350000|2024-11-17 05:45:50|562.33|560.13|562.27|560.07|562.4|560.2|562.21|560.01|27
1731822360000|2024-11-17 05:46:00|562.29|560.09|562.33|560.13|562.33|560.13|562.01|559.81|32
1731822370000|2024-11-17 05:46:10|562.37|560.17|562.55|560.35|562.55|560.35|562.27|560.07|24
1731822380000|2024-11-17 05:46:20|562.5|560.3|562.83|560.63|562.87|560.67|562.46|560.26|28
1731822390000|2024-11-17 05:46:30|562.79|560.59|562.47|560.27|562.79|560.59|562.21|560.01|30
1731822400000|2024-11-17 05:46:40|562.48|560.28|562.78|560.58|563.05|560.85|562.48|560.28|34
1731822410000|2024-11-17 05:46:50|562.81|560.61|562.83|560.63|562.99|560.79|562.74|560.54|26
1731822420000|2024-11-17 05:47:00|562.88|560.68|562.76|560.56|562.99|560.79|562.76|560.56|31
1731822430000|2024-11-17 05:47:10|562.7|560.5|562.81|560.61|563.07|560.87|562.59|560.39|30
1731822440000|2024-11-17 05:47:20|562.8|560.6|562.72|560.52|562.95|560.75|562.72|560.52|26
1731822450000|2024-11-17 05:47:30|562.71|560.51|562.81|560.61|562.88|560.68|562.71|560.51|24
1731822460000|2024-11-17 05:47:40|562.8|560.6|562.83|560.63|563.03|560.83|562.8|560.6|23
1731822470000|2024-11-17 05:47:50|562.82|560.62|562.99|560.79|563.02|560.82|562.82|560.62|21
1731822480000|2024-11-17 05:48:00|562.98|560.78|563.72|561.52|563.72|561.52|562.97|560.77|26
1731822490000|2024-11-17 05:48:10|563.71|561.51|563.58|561.38|563.79|561.59|563.57|561.37|18
1731822500000|2024-11-17 05:48:20|563.45|561.25|563.84|561.64|564.21|562.01|563.44|561.24|34
1731822510000|2024-11-17 05:48:30|563.83|561.63|564.15|561.95|564.21|562.01|563.83|561.63|27
1731822520000|2024-11-17 05:48:40|564.16|561.96|564.21|562.01|564.3|562.1|564.1|561.9|23
1731822530000|2024-11-17 05:48:50|564.17|561.97|563.89|561.69|564.21|562.01|563.85|561.65|24
1731822540000|2024-11-17 05:49:00|563.86|561.66|563.92|561.72|564.16|561.96|563.76|561.56|26
1731822550000|2024-11-17 05:49:10|563.93|561.73|564.13|561.93|564.13|561.93|563.9|561.7|27
1731822560000|2024-11-17 05:49:20|564.12|561.92|564.06|561.86|564.31|562.11|564.06|561.86|18
1731822570000|2024-11-17 05:49:30|564.07|561.87|563.96|561.76|564.1|561.9|563.75|561.55|25
1731822580000|2024-11-17 05:49:40|563.98|561.78|563.95|561.75|564|561.8|563.91|561.71|20
1731822590000|2024-11-17 05:49:50|563.93|561.73|563.89|561.69|564.06|561.86|563.89|561.69|17
1731822600000|2024-11-17 05:50:00|563.84|561.64|563.98|561.78|564.03|561.83|563.78|561.58|26
1731822610000|2024-11-17 05:50:10|563.95|561.75|564|561.8|564.01|561.81|563.9|561.7|23
1731822620000|2024-11-17 05:50:20|564.02|561.82|563.92|561.72|564.08|561.88|563.9|561.7|17
1731822630000|2024-11-17 05:50:30|563.93|561.73|564.37|562.17|564.37|562.17|563.89|561.69|22
1731822640000|2024-11-17 05:50:40|564.38|562.18|564.42|562.22|564.42|562.22|564.32|562.12|14
1731822650000|2024-11-17 05:50:50|564.41|562.21|564.39|562.19|564.42|562.22|564.39|562.19|12
1731822660000|2024-11-17 05:51:00|564.42|562.22|564.48|562.28|564.6|562.4|564.41|562.21|17
1731822670000|2024-11-17 05:51:10|564.47|562.27|564.47|562.27|564.48|562.28|564.42|562.22|16
1731822680000|2024-11-17 05:51:20|564.48|562.28|564.2|562|564.58|562.38|564.17|561.97|30
1731822690000|2024-11-17 05:51:30|564.28|562.08|564.28|562.08|564.31|562.11|564.22|562.02|19
1731822700000|2024-11-17 05:51:40|564.29|562.09|564.31|562.11|564.35|562.15|564.28|562.08|15
1731822710000|2024-11-17 05:51:50|564.3|562.1|564.09|561.89|564.31|562.11|564.06|561.86|17
1731822720000|2024-11-17 05:52:00|564.08|561.88|563.78|561.58|564.08|561.88|563.65|561.45|21
1731822730000|2024-11-17 05:52:10|563.73|561.53|563.95|561.75|563.98|561.78|563.63|561.43|20
1731822740000|2024-11-17 05:52:20|563.92|561.72|564.11|561.91|564.5|562.3|563.62|561.42|26
1731822750000|2024-11-17 05:52:30|564.09|561.89|563.96|561.76|564.09|561.89|563.96|561.76|19
1731822760000|2024-11-17 05:52:40|563.97|561.77|563.13|560.93|563.97|561.77|563.02|560.82|23
1731822770000|2024-11-17 05:52:50|563.35|561.15|563.55|561.35|563.62|561.42|563.35|561.15|28
1731822780000|2024-11-17 05:53:00|563.57|561.37|563.5|561.3|563.69|561.49|563.5|561.3|26
1731822790000|2024-11-17 05:53:10|563.51|561.31|563.84|561.64|564.09|561.89|563.5|561.3|29
1731822800000|2024-11-17 05:53:20|563.82|561.62|563.98|561.78|564.01|561.81|563.82|561.62|22
1731822810000|2024-11-17 05:53:30|563.94|561.74|563.71|561.51|563.94|561.74|563.7|561.5|14
1731822820000|2024-11-17 05:53:40|563.73|561.53|563.98|561.78|564.05|561.85|563.73|561.53|15
1731822830000|2024-11-17 05:53:50|563.97|561.77|564.16|561.96|564.16|561.96|563.89|561.69|17
1731822840000|2024-11-17 05:54:00|564.15|561.95|564.19|561.99|564.29|562.09|564.13|561.93|21
1731822850000|2024-11-17 05:54:10|564.18|561.98|563.99|561.79|564.18|561.98|563.78|561.58|14
1731822860000|2024-11-17 05:54:20|564|561.8|564.07|561.87|564.1|561.9|563.96|561.76|13
1731822870000|2024-11-17 05:54:30|564.1|561.9|563.97|561.77|564.15|561.95|563.88|561.68|19
1731822880000|2024-11-17 05:54:40|563.98|561.78|563.61|561.41|564.05|561.85|563.61|561.41|24
1731822890000|2024-11-17 05:54:50|563.57|561.37|562.98|560.78|563.57|561.37|562.98|560.78|26
1731822900000|2024-11-17 05:55:00|562.99|560.79|562.99|560.79|563.46|561.26|562.99|560.79|32
1731822910000|2024-11-17 05:55:10|562.98|560.78|562.66|560.46|563.08|560.88|562.66|560.46|27
1731822920000|2024-11-17 05:55:20|562.65|560.45|562.94|560.74|562.98|560.78|562.64|560.44|34
1731822930000|2024-11-17 05:55:30|562.89|560.69|562.64|560.44|562.89|560.69|562.64|560.44|18
1731822940000|2024-11-17 05:55:40|562.68|560.48|562.79|560.59|562.79|560.59|562.54|560.34|14
1731822950000|2024-11-17 05:55:50|562.78|560.58|562.38|560.18|562.78|560.58|562.27|560.07|33
1731822960000|2024-11-17 05:56:00|562.37|560.17|561.98|559.78|562.38|560.18|561.98|559.78|30
1731822970000|2024-11-17 05:56:10|561.99|559.79|561.85|559.65|562|559.8|561.76|559.56|24
1731822980000|2024-11-17 05:56:20|561.77|559.57|561.75|559.55|561.95|559.75|561.71|559.51|23
1731822990000|2024-11-17 05:56:30|561.69|559.49|561.49|559.29|561.69|559.49|561.49|559.29|21
1731823000000|2024-11-17 05:56:40|561.48|559.28|561.3|559.1|561.48|559.28|561.25|559.05|20
1731823010000|2024-11-17 05:56:50|561.34|559.14|561.34|559.14|561.36|559.16|561.25|559.05|20
1731823020000|2024-11-17 05:57:00|561.29|559.09|561.1|558.9|561.34|559.14|561.07|558.87|30
1731823030000|2024-11-17 05:57:10|561.08|558.88|561.08|558.88|561.27|559.07|561.07|558.87|28
1731823040000|2024-11-17 05:57:20|561.03|558.83|561.17|558.97|561.2|559|560.83|558.63|24
1731823050000|2024-11-17 05:57:30|561.16|558.96|561.69|559.49|561.7|559.5|561.07|558.87|25
1731823060000|2024-11-17 05:57:40|561.68|559.48|562.1|559.9|562.11|559.91|561.56|559.36|18
1731823070000|2024-11-17 05:57:50|562.09|559.89|561.67|559.47|562.17|559.97|561.67|559.47|23
1731823080000|2024-11-17 05:58:00|561.6|559.4|561.65|559.45|561.66|559.46|561.56|559.36|18
1731823090000|2024-11-17 05:58:10|561.62|559.42|561.81|559.61|561.9|559.7|561.55|559.35|24
1731823100000|2024-11-17 05:58:20|561.76|559.56|561.68|559.48|561.76|559.56|561.68|559.48|11
1731823110000|2024-11-17 05:58:30|561.67|559.47|561.63|559.43|561.69|559.49|561.35|559.15|24
1731823120000|2024-11-17 05:58:40|561.62|559.42|561.71|559.51|561.82|559.62|561.6|559.4|22
1731823130000|2024-11-17 05:58:50|561.74|559.54|561.95|559.75|561.98|559.78|561.71|559.51|25
1731823140000|2024-11-17 05:59:00|561.91|559.71|561.65|559.45|561.91|559.71|561.61|559.41|19
1731823150000|2024-11-17 05:59:10|561.62|559.42|561.52|559.32|561.69|559.49|561.51|559.31|21
1731823160000|2024-11-17 05:59:20|561.53|559.33|561.39|559.19|561.53|559.33|561.35|559.15|23
1731823170000|2024-11-17 05:59:30|561.38|559.18|560.65|558.45|561.41|559.21|560.65|558.45|32
1731823180000|2024-11-17 05:59:40|560.66|558.46|560.32|558.12|560.8|558.6|560.32|558.12|30
1731823190000|2024-11-17 05:59:50|560.18|557.98|560.16|557.96|560.29|558.09|560.15|557.95|21
1731823200000|2024-11-17 06:00:00|560.19|557.99|560.26|558.06|560.38|558.18|560.16|557.96|20
1731823210000|2024-11-17 06:00:10|560.27|558.07|560.51|558.31|560.52|558.32|560.26|558.06|26
1731823220000|2024-11-17 06:00:20|560.55|558.35|561.05|558.85|561.17|558.97|560.55|558.35|16
1731823230000|2024-11-17 06:00:30|561.06|558.86|560.85|558.65|561.11|558.91|560.85|558.65|18
1731823240000|2024-11-17 06:00:40|560.88|558.68|560.05|557.85|560.88|558.68|560.05|557.85|19
1731823250000|2024-11-17 06:00:50|560.02|557.82|560.25|558.05|560.29|558.09|559.96|557.76|21
1731823260000|2024-11-17 06:01:00|560.26|558.06|560.6|558.4|560.76|558.56|560.25|558.05|17
1731823270000|2024-11-17 06:01:10|560.42|558.22|560.53|558.33|560.69|558.49|560.39|558.19|33
1731823280000|2024-11-17 06:01:20|560.55|558.35|560.86|558.66|560.87|558.67|560.31|558.11|25
1731823290000|2024-11-17 06:01:30|560.85|558.65|560.99|558.79|561.08|558.88|560.8|558.6|24
1731823300000|2024-11-17 06:01:40|561|558.8|560.62|558.42|561|558.8|560.62|558.42|23
1731823310000|2024-11-17 06:01:50|560.61|558.41|560.69|558.49|560.88|558.68|560.61|558.41|15
1731823320000|2024-11-17 06:02:00|560.74|558.54|560.75|558.55|560.9|558.7|560.7|558.5|30
1731823330000|2024-11-17 06:02:10|560.77|558.57|561.24|559.04|561.24|559.04|560.76|558.56|25
1731823340000|2024-11-17 06:02:20|561.26|559.06|561.48|559.28|561.64|559.44|561.26|559.06|25
1731823350000|2024-11-17 06:02:30|561.45|559.25|561.94|559.74|561.94|559.74|561.45|559.25|19
1731823360000|2024-11-17 06:02:40|561.95|559.75|561.96|559.76|561.98|559.78|561.87|559.67|22
1731823370000|2024-11-17 06:02:50|561.95|559.75|561.59|559.39|561.95|559.75|561.59|559.39|28
1731823380000|2024-11-17 06:03:00|561.6|559.4|561.75|559.55|561.96|559.76|561.6|559.4|21
1731823390000|2024-11-17 06:03:10|561.78|559.58|561.85|559.65|562.04|559.84|561.76|559.56|25
1731823400000|2024-11-17 06:03:20|561.87|559.67|561.99|559.79|562.05|559.85|561.82|559.62|28
1731823410000|2024-11-17 06:03:30|562.04|559.84|561.97|559.77|562.15|559.95|561.95|559.75|15
1731823420000|2024-11-17 06:03:40|561.95|559.75|561.95|559.75|561.95|559.75|561.88|559.68|13
1731823430000|2024-11-17 06:03:50|561.94|559.74|561.84|559.64|561.95|559.75|561.78|559.58|7
1731823440000|2024-11-17 06:04:00|561.79|559.59|561.46|559.26|561.79|559.59|561.43|559.23|21
1731823450000|2024-11-17 06:04:10|561.48|559.28|561.41|559.21|561.48|559.28|561.37|559.17|16
1731823460000|2024-11-17 06:04:20|561.44|559.24|561.41|559.21|561.55|559.35|561.41|559.21|7
1731823470000|2024-11-17 06:04:30|561.45|559.25|561.3|559.1|561.59|559.39|561.3|559.1|18
1731823480000|2024-11-17 06:04:40|561.32|559.12|561.36|559.16|561.36|559.16|561.32|559.12|6
1731823490000|2024-11-17 06:04:50|561.33|559.13|561.36|559.16|561.37|559.17|561.32|559.12|10
1731823500000|2024-11-17 06:05:00|561.32|559.12|560.95|558.75|561.32|559.12|560.95|558.75|17
1731823510000|2024-11-17 06:05:10|560.94|558.74|560.79|558.59|560.98|558.78|560.72|558.52|14
1731823520000|2024-11-17 06:05:20|560.88|558.68|561.08|558.88|561.15|558.95|560.88|558.68|21
1731823530000|2024-11-17 06:05:30|561.09|558.89|561.15|558.95|561.15|558.95|561.09|558.89|7
1731823540000|2024-11-17 06:05:40|561.11|558.91|561.25|559.05|561.25|559.05|560.99|558.79|9
1731823550000|2024-11-17 06:05:50|561.21|559.01|561.08|558.88|561.25|559.05|561.08|558.88|15
1731823560000|2024-11-17 06:06:00|561.07|558.87|560.67|558.47|561.08|558.88|560.67|558.47|26
1731823570000|2024-11-17 06:06:10|560.63|558.43|560.55|558.35|560.63|558.43|560.44|558.24|18
1731823580000|2024-11-17 06:06:20|560.51|558.31|560.87|558.67|560.87|558.67|560.48|558.28|21
1731823590000|2024-11-17 06:06:30|560.9|558.7|561.21|559.01|561.36|559.16|560.9|558.7|20
1731823600000|2024-11-17 06:06:40|561.22|559.02|561.61|559.41|561.61|559.41|561.22|559.02|22
1731823610000|2024-11-17 06:06:50|561.62|559.42|560.68|558.48|561.71|559.51|560.68|558.48|25
1731823620000|2024-11-17 06:07:00|560.67|558.47|560.67|558.47|560.76|558.56|560.67|558.47|12
1731823630000|2024-11-17 06:07:10|560.68|558.48|560.45|558.25|560.75|558.55|560.39|558.19|16
1731823640000|2024-11-17 06:07:20|560.4|558.2|560.11|557.91|560.4|558.2|560.11|557.91|9
1731823650000|2024-11-17 06:07:30|560.05|557.85|559.97|557.77|560.05|557.85|559.97|557.77|3
1731823660000|2024-11-17 06:07:40|559.95|557.75|559.9|557.7|559.95|557.75|559.69|557.49|11
1731823670000|2024-11-17 06:07:50|559.92|557.72|559.62|557.42|559.92|557.72|559.61|557.41|17
1731823680000|2024-11-17 06:08:00|559.61|557.41|559.22|557.02|559.68|557.48|559.2|557|24
1731823690000|2024-11-17 06:08:10|559.2|557|559.42|557.22|559.52|557.32|559.12|556.92|26
1731823700000|2024-11-17 06:08:20|559.44|557.24|559.68|557.48|559.68|557.48|559.42|557.22|21
1731823710000|2024-11-17 06:08:30|559.7|557.5|559.93|557.73|560.05|557.85|559.62|557.42|33
1731823720000|2024-11-17 06:08:40|559.95|557.75|560.4|558.2|560.4|558.2|559.95|557.75|20
1731823730000|2024-11-17 06:08:50|560.41|558.21|560.22|558.02|560.41|558.21|560.2|558|15
1731823740000|2024-11-17 06:09:00|560.17|557.97|559.77|557.57|560.17|557.97|559.73|557.53|22
1731823750000|2024-11-17 06:09:10|559.8|557.6|559.27|557.07|560.12|557.92|559.26|557.06|23
1731823760000|2024-11-17 06:09:20|559.32|557.12|559.2|557|559.32|557.12|559.19|556.99|13
1731823770000|2024-11-17 06:09:30|559.19|556.99|559.49|557.29|559.51|557.31|559.14|556.94|15
1731823780000|2024-11-17 06:09:40|559.43|557.23|559.6|557.4|559.6|557.4|559.43|557.23|17
1731823790000|2024-11-17 06:09:50|559.58|557.38|559.92|557.72|559.92|557.72|559.55|557.35|11
1731823800000|2024-11-17 06:10:00|559.89|557.69|560.29|558.09|560.3|558.1|559.86|557.66|27
1731823810000|2024-11-17 06:10:10|560.3|558.1|560.42|558.22|560.42|558.22|560.02|557.82|29
1731823820000|2024-11-17 06:10:20|560.41|558.21|560.31|558.11|560.41|558.21|560.29|558.09|13
1731823830000|2024-11-17 06:10:30|560.33|558.13|560.5|558.3|560.5|558.3|560.31|558.11|14
1731823840000|2024-11-17 06:10:40|560.51|558.31|560.9|558.7|560.95|558.75|560.51|558.31|13
1731823850000|2024-11-17 06:10:50|560.89|558.69|561.2|559|561.2|559|560.73|558.53|23
1731823860000|2024-11-17 06:11:00|561.23|559.03|561.11|558.91|561.28|559.08|561.09|558.89|19
1731823870000|2024-11-17 06:11:10|561.12|558.92|560.89|558.69|561.12|558.92|560.83|558.63|22
1731823880000|2024-11-17 06:11:20|560.9|558.7|560.9|558.7|561.02|558.82|560.81|558.61|25
1731823890000|2024-11-17 06:11:30|560.91|558.71|560.98|558.78|560.99|558.79|560.88|558.68|9
1731823900000|2024-11-17 06:11:40|560.99|558.79|561.57|559.37|561.74|559.54|560.82|558.62|23
1731823910000|2024-11-17 06:11:50|561.56|559.36|560.9|558.7|561.56|559.36|560.9|558.7|9
1731823920000|2024-11-17 06:12:00|560.92|558.72|560.84|558.64|561.1|558.9|560.84|558.64|12
1731823930000|2024-11-17 06:12:10|560.83|558.63|560.49|558.29|560.83|558.63|560.49|558.29|19
1731823940000|2024-11-17 06:12:20|560.5|558.3|560.42|558.22|560.72|558.52|560.42|558.22|16
1731823950000|2024-11-17 06:12:30|560.43|558.23|560.48|558.28|560.52|558.32|560.4|558.2|12
1731823960000|2024-11-17 06:12:40|560.5|558.3|560.5|558.3|560.52|558.32|560.48|558.28|11
1731823970000|2024-11-17 06:12:50|560.52|558.32|560.47|558.27|560.65|558.45|560.47|558.27|16
1731823980000|2024-11-17 06:13:00|560.5|558.3|560.16|557.96|560.5|558.3|560.06|557.86|22
1731823990000|2024-11-17 06:13:10|560.18|557.98|560.09|557.89|560.22|558.02|560.09|557.89|26
1731824000000|2024-11-17 06:13:20|560.11|557.91|560.2|558|560.29|558.09|559.96|557.76|24
1731824010000|2024-11-17 06:13:30|560.22|558.02|560.65|558.45|560.65|558.45|560.2|558|18
1731824020000|2024-11-17 06:13:40|560.63|558.43|560.79|558.59|560.91|558.71|560.58|558.38|19
1731824030000|2024-11-17 06:13:50|560.83|558.63|560.46|558.26|560.83|558.63|560.46|558.26|15
1731824040000|2024-11-17 06:14:00|560.42|558.22|560.44|558.24|560.58|558.38|560.39|558.19|17
1731824050000|2024-11-17 06:14:10|560.46|558.26|560.69|558.49|560.71|558.51|560.37|558.17|22
1731824060000|2024-11-17 06:14:20|560.71|558.51|560.88|558.68|560.88|558.68|560.69|558.49|16
1731824070000|2024-11-17 06:14:30|560.9|558.7|560.75|558.55|560.9|558.7|560.68|558.48|12
1731824080000|2024-11-17 06:14:40|560.73|558.53|560.78|558.58|560.88|558.68|560.72|558.52|14
1731824090000|2024-11-17 06:14:50|560.72|558.52|560.39|558.19|560.72|558.52|560.37|558.17|25
1731824100000|2024-11-17 06:15:00|560.38|558.18|560.45|558.25|560.48|558.28|560.38|558.18|23
1731824110000|2024-11-17 06:15:10|560.48|558.28|560.73|558.53|560.73|558.53|560.44|558.24|15
1731824120000|2024-11-17 06:15:20|560.76|558.56|561.08|558.88|561.19|558.99|560.76|558.56|14
1731824130000|2024-11-17 06:15:30|561.1|558.9|561.39|559.19|561.4|559.2|561.1|558.9|28
1731824140000|2024-11-17 06:15:40|561.4|559.2|562.1|559.9|562.1|559.9|561.39|559.19|27
1731824150000|2024-11-17 06:15:50|562.08|559.88|562.23|560.03|562.23|560.03|562.08|559.88|10
1731824160000|2024-11-17 06:16:00|562.43|560.23|562.4|560.2|562.48|560.28|562.29|560.09|22
1731824170000|2024-11-17 06:16:10|562.39|560.19|562.53|560.33|562.53|560.33|562.25|560.05|28
1731824180000|2024-11-17 06:16:20|562.6|560.4|563.1|560.9|563.1|560.9|562.6|560.4|20
1731824190000|2024-11-17 06:16:30|563.12|560.92|563.21|561.01|563.28|561.08|563.12|560.92|24
1731824200000|2024-11-17 06:16:40|563.2|561|562.72|560.52|563.2|561|562.71|560.51|27
1731824210000|2024-11-17 06:16:50|562.73|560.53|562.91|560.71|563|560.8|562.73|560.53|24
1731824220000|2024-11-17 06:17:00|562.94|560.74|563.29|561.09|563.29|561.09|562.94|560.74|27
1731824230000|2024-11-17 06:17:10|563.3|561.1|563.34|561.14|563.42|561.22|563.08|560.88|23
1731824240000|2024-11-17 06:17:20|563.33|561.13|563.2|561|563.4|561.2|563.2|561|25
1731824250000|2024-11-17 06:17:30|563.19|560.99|563.02|560.82|563.19|560.99|562.94|560.74|17
1731824260000|2024-11-17 06:17:40|563.01|560.81|562.86|560.66|563.02|560.82|562.86|560.66|25
1731824270000|2024-11-17 06:17:50|562.82|560.62|563.05|560.85|563.05|560.85|562.82|560.62|20
1731824280000|2024-11-17 06:18:00|563.06|560.86|562.94|560.74|563.07|560.87|562.83|560.63|25
1731824290000|2024-11-17 06:18:10|562.95|560.75|562.54|560.34|562.97|560.77|562.33|560.13|33
1731824300000|2024-11-17 06:18:20|562.53|560.33|562.59|560.39|562.63|560.43|562.44|560.24|22
1731824310000|2024-11-17 06:18:30|562.56|560.36|562.54|560.34|562.62|560.42|562.52|560.32|13
1731824320000|2024-11-17 06:18:40|562.55|560.35|562.53|560.33|562.58|560.38|562.48|560.28|16
1731824330000|2024-11-17 06:18:50|562.58|560.38|562.56|560.36|562.62|560.42|562.54|560.34|14
1731824340000|2024-11-17 06:19:00|562.54|560.34|563.08|560.88|563.08|560.88|562.52|560.32|25
1731824350000|2024-11-17 06:19:10|563.04|560.84|563.12|560.92|563.12|560.92|562.91|560.71|17
1731824360000|2024-11-17 06:19:20|563.13|560.93|563.23|561.03|563.23|561.03|563.09|560.89|22
1731824370000|2024-11-17 06:19:30|563.2|561|563.12|560.92|563.2|561|563.12|560.92|11
1731824380000|2024-11-17 06:19:40|563.09|560.89|563.4|561.2|563.44|561.24|563.09|560.89|19
1731824390000|2024-11-17 06:19:50|563.41|561.21|563.53|561.33|563.53|561.33|563.29|561.09|24
1731824400000|2024-11-17 06:20:00|563.52|561.32|563.31|561.11|563.52|561.32|563.12|560.92|24
1731824410000|2024-11-17 06:20:10|563.34|561.14|563.55|561.35|563.57|561.37|563.31|561.11|27
1731824420000|2024-11-17 06:20:20|563.57|561.37|563.6|561.4|563.81|561.61|563.55|561.35|21
1731824430000|2024-11-17 06:20:30|563.59|561.39|563.81|561.61|563.82|561.62|563.59|561.39|20
1731824440000|2024-11-17 06:20:40|563.77|561.57|564.17|561.97|564.19|561.99|563.76|561.56|28
1731824450000|2024-11-17 06:20:50|564.21|562.01|564.1|561.9|564.22|562.02|564.03|561.83|20
1731824460000|2024-11-17 06:21:00|564.08|561.88|563.9|561.7|564.08|561.88|563.76|561.56|28
1731824470000|2024-11-17 06:21:10|563.87|561.67|565.21|563.01|565.28|563.08|563.86|561.66|25
1731824480000|2024-11-17 06:21:20|565.2|563|565|562.8|565.24|563.04|565|562.8|22
1731824490000|2024-11-17 06:21:30|565.02|562.82|565.06|562.86|565.07|562.87|564.98|562.78|10
1731824500000|2024-11-17 06:21:40|565.03|562.83|564.8|562.6|565.06|562.86|564.49|562.29|20
1731824510000|2024-11-17 06:21:50|564.78|562.58|565.1|562.9|565.1|562.9|564.77|562.57|14
1731824520000|2024-11-17 06:22:00|565.05|562.85|565.01|562.81|565.09|562.89|564.92|562.72|20
1731824530000|2024-11-17 06:22:10|565.03|562.83|565.14|562.94|565.14|562.94|565|562.8|12
1731824540000|2024-11-17 06:22:20|565.13|562.93|564.99|562.79|565.27|563.07|564.93|562.73|20
1731824550000|2024-11-17 06:22:30|564.98|562.78|565.42|563.22|565.42|563.22|564.9|562.7|20
1731824560000|2024-11-17 06:22:40|565.39|563.19|565.71|563.51|565.71|563.51|565.39|563.19|18
1731824570000|2024-11-17 06:22:50|565.74|563.54|565.71|563.51|565.8|563.6|565.67|563.47|10
1731824580000|2024-11-17 06:23:00|565.7|563.5|565.31|563.11|565.7|563.5|565.31|563.11|19
1731824590000|2024-11-17 06:23:10|565.27|563.07|565.42|563.22|565.45|563.25|565.14|562.94|23
1731824600000|2024-11-17 06:23:20|565.44|563.24|565.18|562.98|565.45|563.25|564.83|562.63|26
1731824610000|2024-11-17 06:23:30|565.16|562.96|565.26|563.06|565.28|563.08|565.16|562.96|19
1731824620000|2024-11-17 06:23:40|565.24|563.04|565.26|563.06|565.36|563.16|565.22|563.02|24
1731824630000|2024-11-17 06:23:50|565.24|563.04|565.26|563.06|565.26|563.06|565.21|563.01|11
1731824640000|2024-11-17 06:24:00|565.3|563.1|565.63|563.43|565.64|563.44|565.21|563.01|18
1731824650000|2024-11-17 06:24:10|565.6|563.4|565.39|563.19|565.6|563.4|565.3|563.1|32
1731824660000|2024-11-17 06:24:20|565.41|563.21|565.44|563.24|565.44|563.24|565.23|563.03|26
1731824670000|2024-11-17 06:24:30|565.46|563.26|565.58|563.38|565.58|563.38|565.42|563.22|28
1731824680000|2024-11-17 06:24:40|565.59|563.39|565.3|563.1|565.62|563.42|565.3|563.1|26
1731824690000|2024-11-17 06:24:50|565.29|563.09|565.35|563.15|565.35|563.15|564.97|562.77|26
1731824700000|2024-11-17 06:25:00|565.33|563.13|565.02|562.82|565.33|563.13|565.02|562.82|24
1731824710000|2024-11-17 06:25:10|565.05|562.85|564.84|562.64|565.05|562.85|564.42|562.22|32
1731824720000|2024-11-17 06:25:20|564.85|562.65|564.89|562.69|564.91|562.71|564.84|562.64|11
1731824730000|2024-11-17 06:25:30|564.76|562.56|564.61|562.41|564.76|562.56|564.49|562.29|13
1731824740000|2024-11-17 06:25:40|564.63|562.43|565.13|562.93|565.55|563.35|564.63|562.43|30
1731824750000|2024-11-17 06:25:50|565.15|562.95|565.35|563.15|565.35|563.15|565.1|562.9|25
1731824760000|2024-11-17 06:26:00|565.3|563.1|565.26|563.06|565.32|563.12|565.21|563.01|24
1731824770000|2024-11-17 06:26:10|565.27|563.07|565.43|563.23|565.49|563.29|565.26|563.06|23
1731824780000|2024-11-17 06:26:20|565.45|563.25|565.66|563.46|565.68|563.48|565.44|563.24|20
1731824790000|2024-11-17 06:26:30|565.67|563.47|565.95|563.75|566.09|563.89|565.67|563.47|21
1731824800000|2024-11-17 06:26:40|565.96|563.76|565.8|563.6|566.01|563.81|565.71|563.51|28
1731824810000|2024-11-17 06:26:50|565.81|563.61|565.4|563.2|565.9|563.7|565.4|563.2|20
1731824820000|2024-11-17 06:27:00|565.42|563.22|565.32|563.12|565.57|563.37|565.27|563.07|26
1731824830000|2024-11-17 06:27:10|565.31|563.11|565.13|562.93|565.35|563.15|565.11|562.91|18
1731824840000|2024-11-17 06:27:20|565.1|562.9|565.16|562.96|565.19|562.99|565.1|562.9|12
1731824850000|2024-11-17 06:27:30|565.15|562.95|564.78|562.58|565.16|562.96|564.78|562.58|21
1731824860000|2024-11-17 06:27:40|564.8|562.6|564.91|562.71|565.08|562.88|564.78|562.58|16
1731824870000|2024-11-17 06:27:50|564.92|562.72|564.88|562.68|565.07|562.87|564.88|562.68|18
1731824880000|2024-11-17 06:28:00|564.89|562.69|564.79|562.59|564.89|562.69|564.79|562.59|6
1731824890000|2024-11-17 06:28:10|564.78|562.58|564.86|562.66|564.91|562.71|564.78|562.58|10
1731824900000|2024-11-17 06:28:20|564.9|562.7|564.9|562.7|564.9|562.7|564.87|562.67|6
1731824910000|2024-11-17 06:28:30|564.89|562.69|564.4|562.2|565.17|562.97|564.4|562.2|24
1731824920000|2024-11-17 06:28:40|564.39|562.19|564.18|561.98|564.4|562.2|564.18|561.98|16
1731824930000|2024-11-17 06:28:50|564.19|561.99|564.49|562.29|564.51|562.31|564.19|561.99|21
1731824940000|2024-11-17 06:29:00|564.47|562.27|564.37|562.17|564.56|562.36|564.37|562.17|24
1731824950000|2024-11-17 06:29:10|564.41|562.21|564.66|562.46|564.69|562.49|564.37|562.17|25
1731824960000|2024-11-17 06:29:20|564.65|562.45|564.61|562.41|564.65|562.45|564.51|562.31|19
1731824970000|2024-11-17 06:29:30|564.62|562.42|564.68|562.48|564.72|562.52|564.58|562.38|19
1731824980000|2024-11-17 06:29:40|564.65|562.45|564.62|562.42|564.68|562.48|564.41|562.21|21
1731824990000|2024-11-17 06:29:50|564.63|562.43|564.62|562.42|564.65|562.45|564.6|562.4|17
1731825000000|2024-11-17 06:30:00|564.64|562.44|564.9|562.7|564.92|562.72|564.64|562.44|18
1731825010000|2024-11-17 06:30:10|564.88|562.68|565.21|563.01|565.32|563.12|564.71|562.51|28
1731825020000|2024-11-17 06:30:20|565.28|563.08|565.02|562.82|565.4|563.2|565.02|562.82|27
1731825030000|2024-11-17 06:30:30|565.01|562.81|564.89|562.69|565.13|562.93|564.61|562.41|32
1731825040000|2024-11-17 06:30:40|564.88|562.68|565.01|562.81|565.07|562.87|564.75|562.55|22
1731825050000|2024-11-17 06:30:50|565.09|562.89|565.24|563.04|565.25|563.05|565.09|562.89|16
1731825060000|2024-11-17 06:31:00|565.28|563.08|565.79|563.59|565.83|563.63|565.28|563.08|25
1731825070000|2024-11-17 06:31:10|565.8|563.6|566.11|563.91|566.16|563.96|565.8|563.6|20
1731825080000|2024-11-17 06:31:20|566.13|563.93|565.71|563.51|566.16|563.96|565.71|563.51|15
1731825090000|2024-11-17 06:31:30|565.62|563.42|565.11|562.91|565.62|563.42|564.99|562.79|26
1731825100000|2024-11-17 06:31:40|565.15|562.95|564.9|562.7|565.2|563|564.9|562.7|18
1731825110000|2024-11-17 06:31:50|564.89|562.69|564.59|562.39|564.89|562.69|564.54|562.34|18
1731825120000|2024-11-17 06:32:00|564.62|562.42|564.6|562.4|564.69|562.49|564.3|562.1|24
1731825130000|2024-11-17 06:32:10|564.59|562.39|564.72|562.52|564.73|562.53|564.52|562.32|20
1731825140000|2024-11-17 06:32:20|564.71|562.51|564.57|562.37|564.72|562.52|564.57|562.37|17
1731825150000|2024-11-17 06:32:30|564.55|562.35|564.4|562.2|564.55|562.35|564.24|562.04|21
1731825160000|2024-11-17 06:32:40|564.41|562.21|564.7|562.5|564.7|562.5|564.4|562.2|15
1731825170000|2024-11-17 06:32:50|564.69|562.49|564.48|562.28|564.69|562.49|564.48|562.28|19
1731825180000|2024-11-17 06:33:00|564.4|562.2|564.19|561.99|564.4|562.2|564.19|561.99|6
1731825190000|2024-11-17 06:33:10|564.18|561.98|564.42|562.22|564.42|562.22|564.18|561.98|13
1731825200000|2024-11-17 06:33:20|564.49|562.29|564.73|562.53|564.8|562.6|564.49|562.29|22
1731825210000|2024-11-17 06:33:30|564.74|562.54|564.72|562.52|564.88|562.68|564.7|562.5|17
1731825220000|2024-11-17 06:33:40|564.7|562.5|564.17|561.97|564.82|562.62|564.17|561.97|15
1731825230000|2024-11-17 06:33:50|564.18|561.98|564.61|562.41|564.63|562.43|564.18|561.98|28
1731825240000|2024-11-17 06:34:00|564.6|562.4|564.48|562.28|564.66|562.46|564.36|562.16|26
1731825250000|2024-11-17 06:34:10|564.44|562.24|564.41|562.21|564.5|562.3|564.37|562.17|18
1731825260000|2024-11-17 06:34:20|564.45|562.25|564.41|562.21|564.47|562.27|564.4|562.2|12
1731825270000|2024-11-17 06:34:30|564.4|562.2|564.53|562.33|564.69|562.49|564.4|562.2|16
1731825280000|2024-11-17 06:34:40|564.52|562.32|564.56|562.36|564.61|562.41|564.5|562.3|11
1731825290000|2024-11-17 06:34:50|564.61|562.41|564.8|562.6|564.85|562.65|564.61|562.41|17
1731825300000|2024-11-17 06:35:00|564.82|562.62|564.84|562.64|564.9|562.7|564.82|562.62|14
1731825310000|2024-11-17 06:35:10|564.78|562.58|564.86|562.66|564.94|562.74|564.73|562.53|23
1731825320000|2024-11-17 06:35:20|564.85|562.65|564.9|562.7|564.91|562.71|564.8|562.6|20
1731825330000|2024-11-17 06:35:30|564.89|562.69|565.2|563|565.2|563|564.82|562.62|13
1731825340000|2024-11-17 06:35:40|565.35|563.15|565.57|563.37|565.57|563.37|565.35|563.15|19
1731825350000|2024-11-17 06:35:50|565.6|563.4|566.2|564|566.2|564|565.6|563.4|21
1731825360000|2024-11-17 06:36:00|566.19|563.99|566.23|564.03|566.23|564.03|565.92|563.72|20
1731825370000|2024-11-17 06:36:10|566.26|564.06|566.57|564.37|566.59|564.39|566.21|564.01|18
1731825380000|2024-11-17 06:36:20|566.53|564.33|566.83|564.63|566.83|564.63|566.53|564.33|27
1731825390000|2024-11-17 06:36:30|566.8|564.6|566.18|563.98|566.8|564.6|566.18|563.98|17
1731825400000|2024-11-17 06:36:40|566.19|563.99|566.57|564.37|566.57|564.37|566.17|563.97|24
1731825410000|2024-11-17 06:36:50|566.56|564.36|566.37|564.17|566.56|564.36|566.3|564.1|23
1731825420000|2024-11-17 06:37:00|566.35|564.15|565.98|563.78|566.37|564.17|565.98|563.78|25
1731825430000|2024-11-17 06:37:10|566.02|563.82|566.16|563.96|566.22|564.02|565.98|563.78|24
1731825440000|2024-11-17 06:37:20|566.15|563.95|566.25|564.05|566.39|564.19|566.13|563.93|25
1731825450000|2024-11-17 06:37:30|566.19|563.99|566.56|564.36|566.58|564.38|566.19|563.99|27
1731825460000|2024-11-17 06:37:40|566.46|564.26|566.9|564.7|566.9|564.7|566.41|564.21|23
1731825470000|2024-11-17 06:37:50|566.95|564.75|567.15|564.95|567.18|564.98|566.95|564.75|18
1731825480000|2024-11-17 06:38:00|567.17|564.97|567.35|565.15|567.4|565.2|567.17|564.97|22
1731825490000|2024-11-17 06:38:10|567.28|565.08|566.94|564.74|567.28|565.08|566.94|564.74|19
1731825500000|2024-11-17 06:38:20|566.98|564.78|567.06|564.86|567.12|564.92|566.98|564.78|22
1731825510000|2024-11-17 06:38:30|566.98|564.78|567.24|565.04|567.4|565.2|566.82|564.62|24
1731825520000|2024-11-17 06:38:40|567.11|564.91|567.07|564.87|567.22|565.02|566.92|564.72|21
1731825530000|2024-11-17 06:38:50|567.04|564.84|567.22|565.02|567.22|565.02|567.04|564.84|17
1731825540000|2024-11-17 06:39:00|567.23|565.03|567.16|564.96|567.47|565.27|567.16|564.96|20
1731825550000|2024-11-17 06:39:10|567.18|564.98|567.4|565.2|567.5|565.3|567.16|564.96|21
1731825560000|2024-11-17 06:39:20|567.42|565.22|567.43|565.23|567.46|565.26|567.35|565.15|15
1731825570000|2024-11-17 06:39:30|567.42|565.22|567.19|564.99|567.5|565.3|567.18|564.98|19
1731825580000|2024-11-17 06:39:40|567.2|565|567.16|564.96|567.21|565.01|567.02|564.82|25
1731825590000|2024-11-17 06:39:50|567.14|564.94|567.14|564.94|567.23|565.03|567.06|564.86|12
1731825600000|2024-11-17 06:40:00|567.23|565.03|567.17|564.97|567.26|565.06|567.08|564.88|22
1731825610000|2024-11-17 06:40:10|567.2|565|567.5|565.3|567.5|565.3|567.17|564.97|21
1731825620000|2024-11-17 06:40:20|567.51|565.31|567.6|565.4|567.6|565.4|567.37|565.17|20
1731825630000|2024-11-17 06:40:30|567.7|565.5|567.96|565.76|568|565.8|567.68|565.48|20
1731825640000|2024-11-17 06:40:40|568|565.8|568.66|566.46|568.82|566.62|568|565.8|28
1731825650000|2024-11-17 06:40:50|568.67|566.47|568.86|566.66|568.91|566.71|568.66|566.46|19
1731825660000|2024-11-17 06:41:00|568.9|566.7|569.19|566.99|569.19|566.99|568.89|566.69|29
1731825670000|2024-11-17 06:41:10|569.2|567|569.6|567.4|569.67|567.47|569.2|567|17
1731825680000|2024-11-17 06:41:20|569.57|567.37|569.84|567.64|569.84|567.64|569.48|567.28|25
1731825690000|2024-11-17 06:41:30|569.87|567.67|570.54|568.34|570.55|568.35|569.82|567.62|15
1731825700000|2024-11-17 06:41:40|570.53|568.33|571.32|569.12|571.32|569.12|570.4|568.2|27
1731825710000|2024-11-17 06:41:50|571.33|569.13|571.68|569.48|571.72|569.52|571.14|568.94|25
1731825720000|2024-11-17 06:42:00|571.65|569.45|571.26|569.06|571.65|569.45|571.25|569.05|32
1731825730000|2024-11-17 06:42:10|571.28|569.08|571.97|569.77|571.97|569.77|571.28|569.08|25
1731825740000|2024-11-17 06:42:20|571.98|569.78|571.84|569.64|572.11|569.91|571.84|569.64|20
1731825750000|2024-11-17 06:42:30|571.83|569.63|572.47|570.27|572.61|570.41|571.75|569.55|25
1731825760000|2024-11-17 06:42:40|572.45|570.25|572.15|569.95|572.45|570.25|572|569.8|20
1731825770000|2024-11-17 06:42:50|572.2|570|571.95|569.75|572.34|570.14|571.81|569.61|24
1731825780000|2024-11-17 06:43:00|572|569.8|572.15|569.95|572.16|569.96|571.81|569.61|20
1731825790000|2024-11-17 06:43:10|572.2|570|572.2|570|572.39|570.19|572.19|569.99|19
1731825800000|2024-11-17 06:43:20|572.17|569.97|572.17|569.97|572.24|570.04|571.87|569.67|21
1731825810000|2024-11-17 06:43:30|572.16|569.96|572.03|569.83|572.16|569.96|571.99|569.79|24
1731825820000|2024-11-17 06:43:40|572.04|569.84|572.64|570.44|572.64|570.44|572.03|569.83|16
1731825830000|2024-11-17 06:43:50|572.6|570.4|573.09|570.89|573.09|570.89|572.6|570.4|11
1731825840000|2024-11-17 06:44:00|573.08|570.88|572.71|570.51|573.11|570.91|572.7|570.5|25
1731825850000|2024-11-17 06:44:10|572.7|570.5|572.59|570.39|572.7|570.5|572.36|570.16|30
1731825860000|2024-11-17 06:44:20|572.57|570.37|573.1|570.9|573.13|570.93|572.44|570.24|18
1731825870000|2024-11-17 06:44:30|573.09|570.89|572.85|570.65|573.09|570.89|572.85|570.65|20
1731825880000|2024-11-17 06:44:40|572.84|570.64|572.98|570.78|573.01|570.81|572.67|570.47|24
1731825890000|2024-11-17 06:44:50|573.01|570.81|573|570.8|573.16|570.96|572.96|570.76|23
1731825900000|2024-11-17 06:45:00|572.96|570.76|572.38|570.18|573.15|570.95|572.38|570.18|21
1731825910000|2024-11-17 06:45:10|572.4|570.2|572.45|570.25|572.62|570.42|572.38|570.18|24
1731825920000|2024-11-17 06:45:20|572.44|570.24|572.55|570.35|572.68|570.48|572.4|570.2|25
1731825930000|2024-11-17 06:45:30|572.54|570.34|572.72|570.52|572.72|570.52|572.43|570.23|19
1731825940000|2024-11-17 06:45:40|572.79|570.59|572.6|570.4|572.99|570.79|572.47|570.27|23
1731825950000|2024-11-17 06:45:50|572.65|570.45|573.15|570.95|573.22|571.02|572.65|570.45|24
1731825960000|2024-11-17 06:46:00|573.16|570.96|572.51|570.31|573.16|570.96|572.39|570.19|27
1731825970000|2024-11-17 06:46:10|572.54|570.34|572.71|570.51|572.84|570.64|572.54|570.34|21
1731825980000|2024-11-17 06:46:20|572.75|570.55|572.45|570.25|572.75|570.55|572.37|570.17|21
1731825990000|2024-11-17 06:46:30|572.46|570.26|572.05|569.85|572.46|570.26|571.98|569.78|26
1731826000000|2024-11-17 06:46:40|572.06|569.86|572.05|569.85|572.24|570.04|572.03|569.83|25
1731826010000|2024-11-17 06:46:50|572.04|569.84|572.11|569.91|572.14|569.94|571.79|569.59|21
1731826020000|2024-11-17 06:47:00|572.1|569.9|571.4|569.2|572.1|569.9|571.4|569.2|24
1731826030000|2024-11-17 06:47:10|571.45|569.25|571.74|569.54|571.88|569.68|571.45|569.25|29
1731826040000|2024-11-17 06:47:20|571.7|569.5|571.66|569.46|571.83|569.63|571.64|569.44|27
1731826050000|2024-11-17 06:47:30|571.69|569.49|571.79|569.59|571.79|569.59|571.49|569.29|16
1731826060000|2024-11-17 06:47:40|571.74|569.54|571.74|569.54|571.75|569.55|571.62|569.42|16
1731826070000|2024-11-17 06:47:50|571.7|569.5|571.69|569.49|572.04|569.84|571.68|569.48|20
1731826080000|2024-11-17 06:48:00|571.7|569.5|572.24|570.04|572.28|570.08|571.64|569.44|20
1731826090000|2024-11-17 06:48:10|572.23|570.03|571.65|569.45|572.23|570.03|571.57|569.37|26
1731826100000|2024-11-17 06:48:20|571.7|569.5|571.84|569.64|571.89|569.69|571.56|569.36|19
1731826110000|2024-11-17 06:48:30|571.82|569.62|572.03|569.83|572.05|569.85|571.64|569.44|27
1731826120000|2024-11-17 06:48:40|572.04|569.84|572.33|570.13|572.33|570.13|572.02|569.82|20
1731826130000|2024-11-17 06:48:50|572.38|570.18|573|570.8|573|570.8|572.38|570.18|21
1731826140000|2024-11-17 06:49:00|573.03|570.83|573.69|571.49|573.69|571.49|572.93|570.73|18
1731826150000|2024-11-17 06:49:10|573.75|571.55|574.1|571.9|574.1|571.9|573.75|571.55|26
1731826160000|2024-11-17 06:49:20|574.07|571.87|573.2|571|574.07|571.87|573.2|571|24
1731826170000|2024-11-17 06:49:30|573.17|570.97|572.36|570.16|573.17|570.97|572.27|570.07|26
1731826180000|2024-11-17 06:49:40|572.41|570.21|572.8|570.6|573.03|570.83|572.41|570.21|26
1731826190000|2024-11-17 06:49:50|572.94|570.74|573.09|570.89|573.09|570.89|572.86|570.66|26
1731826200000|2024-11-17 06:50:00|573.2|571|573.2|571|573.45|571.25|573.02|570.82|34
1731826210000|2024-11-17 06:50:10|573.24|571.04|573.26|571.06|573.34|571.14|573.16|570.96|20
1731826220000|2024-11-17 06:50:20|573.31|571.11|573.17|570.97|573.65|571.45|573.17|570.97|27
1731826230000|2024-11-17 06:50:30|573.13|570.93|573.57|571.37|573.58|571.38|573.13|570.93|28
1731826240000|2024-11-17 06:50:40|573.56|571.36|573.15|570.95|573.57|571.37|573.11|570.91|28
1731826250000|2024-11-17 06:50:50|573.2|571|573.54|571.34|573.54|571.34|573.2|571|25
1731826260000|2024-11-17 06:51:00|573.61|571.41|573.26|571.06|573.62|571.42|573.19|570.99|27
1731826270000|2024-11-17 06:51:10|573.33|571.13|573.38|571.18|573.57|571.37|573.33|571.13|27
1731826280000|2024-11-17 06:51:20|573.39|571.19|573.38|571.18|573.45|571.25|573.29|571.09|25
1731826290000|2024-11-17 06:51:30|573.4|571.2|573.11|570.91|573.45|571.25|573.11|570.91|15
1731826300000|2024-11-17 06:51:40|573.15|570.95|573.13|570.93|573.16|570.96|573.06|570.86|13
1731826310000|2024-11-17 06:51:50|573.15|570.95|572.86|570.66|573.28|571.08|572.86|570.66|25
1731826320000|2024-11-17 06:52:00|572.88|570.68|573.09|570.89|573.09|570.89|572.86|570.66|13
1731826330000|2024-11-17 06:52:10|573.05|570.85|572.73|570.53|573.11|570.91|572.64|570.44|24
1731826340000|2024-11-17 06:52:20|572.7|570.5|572.5|570.3|572.7|570.5|572.37|570.17|21
1731826350000|2024-11-17 06:52:30|572.52|570.32|572.4|570.2|572.73|570.53|572.36|570.16|22
1731826360000|2024-11-17 06:52:40|572.49|570.29|572.43|570.23|572.68|570.48|572.41|570.21|16
1731826370000|2024-11-17 06:52:50|572.41|570.21|572.4|570.2|572.5|570.3|572.2|570|20
1731826380000|2024-11-17 06:53:00|572.35|570.15|572.89|570.69|572.89|570.69|572.32|570.12|19
1731826390000|2024-11-17 06:53:10|572.91|570.71|573.01|570.81|573.05|570.85|572.87|570.67|22
1731826400000|2024-11-17 06:53:20|572.96|570.76|573.02|570.82|573.39|571.19|572.93|570.73|27
1731826410000|2024-11-17 06:53:30|573.04|570.84|573|570.8|573.19|570.99|572.96|570.76|19
1731826420000|2024-11-17 06:53:40|573.03|570.83|572.8|570.6|573.03|570.83|572.8|570.6|11
1731826430000|2024-11-17 06:53:50|572.86|570.66|572.86|570.66|573.01|570.81|572.73|570.53|24
1731826440000|2024-11-17 06:54:00|572.87|570.67|572.16|569.96|572.87|570.67|572.16|569.96|19
1731826450000|2024-11-17 06:54:10|572.3|570.1|572.36|570.16|572.42|570.22|571.95|569.75|21
1731826460000|2024-11-17 06:54:20|572.33|570.13|572.62|570.42|572.62|570.42|572.29|570.09|19
1731826470000|2024-11-17 06:54:30|572.67|570.47|572.78|570.58|573.15|570.95|572.67|570.47|30
1731826480000|2024-11-17 06:54:40|572.75|570.55|572.65|570.45|572.9|570.7|572.65|570.45|23
1731826490000|2024-11-17 06:54:50|572.73|570.53|572.73|570.53|573.03|570.83|572.7|570.5|28
1731826500000|2024-11-17 06:55:00|572.53|570.33|572.7|570.5|572.78|570.58|572.43|570.23|30
1731826510000|2024-11-17 06:55:10|572.75|570.55|572.93|570.73|573.53|571.33|572.6|570.4|24
1731826520000|2024-11-17 06:55:20|572.9|570.7|571.85|569.65|572.9|570.7|571.85|569.65|15
1731826530000|2024-11-17 06:55:30|571.75|569.55|571.18|568.98|571.75|569.55|571.15|568.95|16
1731826540000|2024-11-17 06:55:40|571.25|569.05|571.23|569.03|571.55|569.35|571.23|569.03|24
1731826550000|2024-11-17 06:55:50|571.28|569.08|571.25|569.05|571.5|569.3|571.23|569.03|23
1731826560000|2024-11-17 06:56:00|571.28|569.08|571.43|569.23|571.5|569.3|571.25|569.05|24
1731826570000|2024-11-17 06:56:10|571.38|569.18|572.05|569.85|572.05|569.85|571.38|569.18|28
1731826580000|2024-11-17 06:56:20|572.13|569.93|572.28|570.08|572.3|570.1|571.8|569.6|21
1731826590000|2024-11-17 06:56:30|572.3|570.1|571.98|569.78|572.3|570.1|571.98|569.78|23
1731826600000|2024-11-17 06:56:40|572.03|569.83|572.23|570.03|572.28|570.08|572.03|569.83|23
1731826610000|2024-11-17 06:56:50|572.2|570|571.55|569.35|572.2|570|571.53|569.33|28
1731826620000|2024-11-17 06:57:00|571.53|569.33|571.45|569.25|571.83|569.63|571.35|569.15|26
1731826630000|2024-11-17 06:57:10|571.43|569.23|571.3|569.1|571.6|569.4|571.3|569.1|25
1731826640000|2024-11-17 06:57:20|571.33|569.13|571.48|569.28|571.48|569.28|571.2|569|23
1731826650000|2024-11-17 06:57:30|571.4|569.2|571.7|569.5|571.85|569.65|571.4|569.2|24
1731826660000|2024-11-17 06:57:40|571.65|569.45|571.73|569.53|571.75|569.55|571.38|569.18|22
1731826670000|2024-11-17 06:57:50|571.75|569.55|571.28|569.08|571.75|569.55|571.25|569.05|25
1731826680000|2024-11-17 06:58:00|571.3|569.1|571.23|569.03|571.3|569.1|571.15|568.95|16
1731826690000|2024-11-17 06:58:10|571.2|569|571.3|569.1|571.5|569.3|571.18|568.98|16
1731826700000|2024-11-17 06:58:20|571.35|569.15|571.43|569.23|571.53|569.33|571.35|569.15|23
1731826710000|2024-11-17 06:58:30|571.45|569.25|571.33|569.13|571.58|569.38|571.23|569.03|29
1731826720000|2024-11-17 06:58:40|571.28|569.08|571.43|569.23|571.53|569.33|571.28|569.08|23
1731826730000|2024-11-17 06:58:50|571.38|569.18|571.45|569.25|571.53|569.33|571.25|569.05|22
1731826740000|2024-11-17 06:59:00|571.43|569.23|571.58|569.38|571.6|569.4|571.28|569.08|17
1731826750000|2024-11-17 06:59:10|571.53|569.33|570.9|568.7|571.53|569.33|570.9|568.7|21
1731826760000|2024-11-17 06:59:20|570.88|568.68|571.15|568.95|571.15|568.95|570.85|568.65|22
1731826770000|2024-11-17 06:59:30|571.13|568.93|571.18|568.98|571.2|569|570.95|568.75|27
1731826780000|2024-11-17 06:59:40|571.25|569.05|571.05|568.85|571.25|569.05|570.98|568.78|24
1731826790000|2024-11-17 06:59:50|571.08|568.88|571.23|569.03|571.53|569.33|571.05|568.85|19
1731826800000|2024-11-17 07:00:00|571.18|568.98|571.18|568.98|571.2|569|570.95|568.75|21
1731826810000|2024-11-17 07:00:10|571.23|569.03|571.53|569.33|571.53|569.33|571.18|568.98|25
1731826820000|2024-11-17 07:00:20|571.58|569.38|571.23|569.03|571.63|569.43|571.18|568.98|29
1731826830000|2024-11-17 07:00:30|571.25|569.05|570.55|568.35|571.3|569.1|570.45|568.25|24
1731826840000|2024-11-17 07:00:40|570.6|568.4|570.49|568.29|570.64|568.44|570.49|568.29|30
1731826850000|2024-11-17 07:00:50|570.39|568.19|571.04|568.84|571.04|568.84|570.39|568.19|27
1731826860000|2024-11-17 07:01:00|571.02|568.82|571|568.8|571.02|568.82|570.84|568.64|20
1731826870000|2024-11-17 07:01:10|571.01|568.81|571.59|569.39|571.61|569.41|571|568.8|29
1731826880000|2024-11-17 07:01:20|571.6|569.4|571.79|569.59|572|569.8|571.53|569.33|26
1731826890000|2024-11-17 07:01:30|571.74|569.54|572.25|570.05|572.25|570.05|571.7|569.5|25
1731826900000|2024-11-17 07:01:40|572.23|570.03|571.81|569.61|572.25|570.05|571.81|569.61|21
1731826910000|2024-11-17 07:01:50|571.82|569.62|571.8|569.6|571.88|569.68|571.73|569.53|20
1731826920000|2024-11-17 07:02:00|571.79|569.59|571.48|569.28|571.82|569.62|571.37|569.17|28
1731826930000|2024-11-17 07:02:10|571.5|569.3|571.75|569.55|571.91|569.71|571.5|569.3|29
1731826940000|2024-11-17 07:02:20|571.71|569.51|571.75|569.55|571.86|569.66|571.53|569.33|33
1731826950000|2024-11-17 07:02:30|571.73|569.53|571.18|568.98|571.73|569.53|571.13|568.93|29
1731826960000|2024-11-17 07:02:40|571.22|569.02|571.37|569.17|571.55|569.35|571.22|569.02|24
1731826970000|2024-11-17 07:02:50|571.4|569.2|570.9|568.7|571.59|569.39|570.81|568.61|21
1731826980000|2024-11-17 07:03:00|570.84|568.64|570.87|568.67|571.12|568.92|570.82|568.62|27
1731826990000|2024-11-17 07:03:10|570.88|568.68|570.74|568.54|570.99|568.79|570.74|568.54|31
1731827000000|2024-11-17 07:03:20|570.72|568.52|570.35|568.15|570.72|568.52|570.29|568.09|27
1731827010000|2024-11-17 07:03:30|570.31|568.11|570.54|568.34|570.59|568.39|570.29|568.09|22
1731827020000|2024-11-17 07:03:40|570.55|568.35|570.38|568.18|570.68|568.48|570.38|568.18|21
1731827030000|2024-11-17 07:03:50|570.3|568.1|570.42|568.22|570.46|568.26|570.19|567.99|21
1731827040000|2024-11-17 07:04:00|570.46|568.26|570.41|568.21|570.9|568.7|570.4|568.2|24
1731827050000|2024-11-17 07:04:10|570.48|568.28|570.59|568.39|570.65|568.45|570.41|568.21|23
1731827060000|2024-11-17 07:04:20|570.5|568.3|569.91|567.71|570.51|568.31|569.91|567.71|22
1731827070000|2024-11-17 07:04:30|569.89|567.69|569.87|567.67|569.94|567.74|569.83|567.63|19
1731827080000|2024-11-17 07:04:40|569.85|567.65|569.95|567.75|570|567.8|569.85|567.65|20
1731827090000|2024-11-17 07:04:50|569.94|567.74|570.58|568.38|570.62|568.42|569.93|567.73|27
1731827100000|2024-11-17 07:05:00|570.55|568.35|570.98|568.78|570.98|568.78|570.45|568.25|31
1731827110000|2024-11-17 07:05:10|570.99|568.79|571.84|569.64|571.84|569.64|570.95|568.75|31
1731827120000|2024-11-17 07:05:20|571.79|569.59|572.15|569.95|572.22|570.02|571.79|569.59|20
1731827130000|2024-11-17 07:05:30|572.1|569.9|571.71|569.51|572.1|569.9|571.42|569.22|31
1731827140000|2024-11-17 07:05:40|571.69|569.49|571.68|569.48|571.69|569.49|571.44|569.24|21
1731827150000|2024-11-17 07:05:50|571.69|569.49|572.31|570.11|572.31|570.11|571.69|569.49|26
1731827160000|2024-11-17 07:06:00|572.26|570.06|573.02|570.82|573.02|570.82|572.26|570.06|26
1731827170000|2024-11-17 07:06:10|573.07|570.87|572.82|570.62|573.08|570.88|572.75|570.55|13
1731827180000|2024-11-17 07:06:20|572.69|570.49|572.28|570.08|572.77|570.57|572.27|570.07|29
1731827190000|2024-11-17 07:06:30|572.3|570.1|572.63|570.43|572.66|570.46|572.3|570.1|25
1731827200000|2024-11-17 07:06:40|572.6|570.4|572.49|570.29|572.76|570.56|572.47|570.27|24
1731827210000|2024-11-17 07:06:50|572.5|570.3|572.53|570.33|572.68|570.48|572.5|570.3|19
1731827220000|2024-11-17 07:07:00|572.51|570.31|572.66|570.46|572.73|570.53|572.31|570.11|31
1731827230000|2024-11-17 07:07:10|572.67|570.47|572.61|570.41|572.74|570.54|572.39|570.19|28
1731827240000|2024-11-17 07:07:20|572.6|570.4|572.71|570.51|572.75|570.55|572.6|570.4|22
1731827250000|2024-11-17 07:07:30|572.77|570.57|572.8|570.6|572.81|570.61|572.35|570.15|26
1731827260000|2024-11-17 07:07:40|572.79|570.59|572.81|570.61|572.89|570.69|572.75|570.55|19
1731827270000|2024-11-17 07:07:50|572.82|570.62|572.85|570.65|573.09|570.89|572.8|570.6|25
1731827280000|2024-11-17 07:08:00|572.84|570.64|572.59|570.39|572.84|570.64|572.5|570.3|18
1731827290000|2024-11-17 07:08:10|572.53|570.33|572.16|569.96|572.53|570.33|572.11|569.91|29
1731827300000|2024-11-17 07:08:20|572.14|569.94|571.96|569.76|572.19|569.99|571.9|569.7|25
1731827310000|2024-11-17 07:08:30|571.94|569.74|571.39|569.19|571.94|569.74|571.34|569.14|22
1731827320000|2024-11-17 07:08:40|571.34|569.14|571.82|569.62|571.82|569.62|571.34|569.14|27
1731827330000|2024-11-17 07:08:50|571.8|569.6|572.54|570.34|572.59|570.39|571.79|569.59|30
1731827340000|2024-11-17 07:09:00|572.59|570.39|572.26|570.06|572.59|570.39|572.14|569.94|29
1731827350000|2024-11-17 07:09:10|572.31|570.11|572|569.8|572.4|570.2|572|569.8|28
1731827360000|2024-11-17 07:09:20|571.96|569.76|572|569.8|572.03|569.83|571.85|569.65|27
1731827370000|2024-11-17 07:09:30|571.99|569.79|571.15|568.95|572.1|569.9|571.15|568.95|25
1731827380000|2024-11-17 07:09:40|571.16|568.96|571.19|568.99|571.19|568.99|570.79|568.59|28
1731827390000|2024-11-17 07:09:50|571.16|568.96|571.05|568.85|571.25|569.05|570.96|568.76|22
1731827400000|2024-11-17 07:10:00|571.04|568.84|570.48|568.28|571.05|568.85|570.4|568.2|25
1731827410000|2024-11-17 07:10:10|570.55|568.35|571.39|569.19|571.39|569.19|570.55|568.35|31
1731827420000|2024-11-17 07:10:20|571.4|569.2|571.6|569.4|571.73|569.53|571.4|569.2|28
1731827430000|2024-11-17 07:10:30|571.61|569.41|571.3|569.1|571.74|569.54|571.3|569.1|20
1731827440000|2024-11-17 07:10:40|571.29|569.09|571.04|568.84|571.29|569.09|570.94|568.74|25
1731827450000|2024-11-17 07:10:50|571.03|568.83|571.2|569|571.62|569.42|571.02|568.82|30
1731827460000|2024-11-17 07:11:00|571.21|569.01|571.22|569.02|571.39|569.19|571.05|568.85|30
1731827470000|2024-11-17 07:11:10|571.23|569.03|571.94|569.74|571.94|569.74|571.23|569.03|25
1731827480000|2024-11-17 07:11:20|571.93|569.73|571.35|569.15|571.93|569.73|571.35|569.15|28
1731827490000|2024-11-17 07:11:30|571.34|569.14|571.12|568.92|571.39|569.19|571.12|568.92|27
1731827500000|2024-11-17 07:11:40|571.15|568.95|571.45|569.25|571.57|569.37|571.15|568.95|25
1731827510000|2024-11-17 07:11:50|571.41|569.21|571.92|569.72|571.94|569.74|571.34|569.14|26
1731827520000|2024-11-17 07:12:00|571.99|569.79|572.32|570.12|572.41|570.21|571.99|569.79|25
1731827530000|2024-11-17 07:12:10|572.33|570.13|572.13|569.93|572.44|570.24|571.96|569.76|24
1731827540000|2024-11-17 07:12:20|572.14|569.94|571.84|569.64|572.15|569.95|571.8|569.6|29
1731827550000|2024-11-17 07:12:30|571.91|569.71|572.1|569.9|572.13|569.93|571.8|569.6|27
1731827560000|2024-11-17 07:12:40|572.13|569.93|573.79|571.59|573.89|571.69|572.1|569.9|24
1731827570000|2024-11-17 07:12:50|573.75|571.55|572.86|570.66|573.76|571.56|572.85|570.65|32
1731827580000|2024-11-17 07:13:00|572.85|570.65|573.2|571|573.26|571.06|572.85|570.65|29
1731827590000|2024-11-17 07:13:10|573.25|571.05|572.93|570.73|573.28|571.08|572.93|570.73|28
1731827600000|2024-11-17 07:13:20|572.92|570.72|573.03|570.83|573.25|571.05|572.86|570.66|26
1731827610000|2024-11-17 07:13:30|573.05|570.85|573.16|570.96|573.27|571.07|573.05|570.85|24
1731827620000|2024-11-17 07:13:40|573.02|570.82|573.18|570.98|573.18|570.98|572.9|570.7|26
1731827630000|2024-11-17 07:13:50|573.12|570.92|573.64|571.44|573.65|571.45|573.11|570.91|20
1731827640000|2024-11-17 07:14:00|573.62|571.42|572.91|570.71|573.62|571.42|572.85|570.65|28
1731827650000|2024-11-17 07:14:10|572.9|570.7|572.95|570.75|572.96|570.76|572.72|570.52|24
1731827660000|2024-11-17 07:14:20|572.99|570.79|573.02|570.82|573.1|570.9|572.96|570.76|27
1731827670000|2024-11-17 07:14:30|572.96|570.76|572.43|570.23|572.96|570.76|572.43|570.23|21
1731827680000|2024-11-17 07:14:40|572.4|570.2|571.21|569.01|572.4|570.2|571.06|568.86|31
1731827690000|2024-11-17 07:14:50|571.2|569|570.87|568.67|571.3|569.1|570.86|568.66|24
1731827700000|2024-11-17 07:15:00|570.86|568.66|570.99|568.79|570.99|568.79|570.46|568.26|27
1731827710000|2024-11-17 07:15:10|571|568.8|570.57|568.37|571|568.8|570.57|568.37|23
1731827720000|2024-11-17 07:15:20|570.55|568.35|570.39|568.19|570.55|568.35|570.28|568.08|28
1731827730000|2024-11-17 07:15:30|570.37|568.17|570.46|568.26|570.49|568.29|570.25|568.05|24
1731827740000|2024-11-17 07:15:40|570.45|568.25|570.33|568.13|570.53|568.33|570.24|568.04|26
1731827750000|2024-11-17 07:15:50|570.39|568.19|570.59|568.39|570.59|568.39|570.39|568.19|13
1731827760000|2024-11-17 07:16:00|570.63|568.43|570.66|568.46|570.83|568.63|570.51|568.31|28
1731827770000|2024-11-17 07:16:10|570.67|568.47|570.56|568.36|570.98|568.78|570.55|568.35|24
1731827780000|2024-11-17 07:16:20|570.54|568.34|570.77|568.57|571.04|568.84|570.54|568.34|23
1731827790000|2024-11-17 07:16:30|570.8|568.6|570.14|567.94|570.8|568.6|570.14|567.94|22
1731827800000|2024-11-17 07:16:40|570.15|567.95|570.33|568.13|570.39|568.19|570.15|567.95|26
1731827810000|2024-11-17 07:16:50|570.34|568.14|570.43|568.23|570.54|568.34|570.28|568.08|25
1731827820000|2024-11-17 07:17:00|570.37|568.17|570.97|568.77|571.03|568.83|570.36|568.16|26
1731827830000|2024-11-17 07:17:10|570.99|568.79|571|568.8|571|568.8|570.75|568.55|21
1731827840000|2024-11-17 07:17:20|570.98|568.78|571.41|569.21|571.42|569.22|570.98|568.78|20
1731827850000|2024-11-17 07:17:30|571.38|569.18|571.91|569.71|572.08|569.88|570.91|568.71|30
1731827860000|2024-11-17 07:17:40|571.86|569.66|572.19|569.99|572.2|570|571.79|569.59|15
1731827870000|2024-11-17 07:17:50|572.22|570.02|572.35|570.15|572.58|570.38|572.19|569.99|19
1731827880000|2024-11-17 07:18:00|572.36|570.16|571.88|569.68|572.44|570.24|571.88|569.68|21
1731827890000|2024-11-17 07:18:10|571.9|569.7|571.65|569.45|572|569.8|571.65|569.45|24
1731827900000|2024-11-17 07:18:20|571.68|569.48|571.08|568.88|571.68|569.48|571.05|568.85|27
1731827910000|2024-11-17 07:18:30|571.1|568.9|570.78|568.58|571.1|568.9|570.78|568.58|12
1731827920000|2024-11-17 07:18:40|570.83|568.63|571.18|568.98|571.18|568.98|570.83|568.63|13
1731827930000|2024-11-17 07:18:50|571.13|568.93|570.68|568.48|571.18|568.98|570.65|568.45|19
1731827940000|2024-11-17 07:19:00|570.65|568.45|571.13|568.93|571.18|568.98|570.65|568.45|22
1731827950000|2024-11-17 07:19:10|571.08|568.88|571.28|569.08|571.3|569.1|571.05|568.85|17
1731827960000|2024-11-17 07:19:20|571.25|569.05|571.15|568.95|571.25|569.05|570.93|568.73|15
1731827970000|2024-11-17 07:19:30|571.1|568.9|571.08|568.88|571.1|568.9|570.88|568.68|14
1731827980000|2024-11-17 07:19:40|571.13|568.93|571.8|569.6|571.98|569.78|571.13|568.93|22
1731827990000|2024-11-17 07:19:50|571.75|569.55|571.78|569.58|571.93|569.73|571.58|569.38|23
1731828000000|2024-11-17 07:20:00|571.75|569.55|571.7|569.5|571.83|569.63|571.63|569.43|26
1731828010000|2024-11-17 07:20:10|571.68|569.48|571.6|569.4|571.93|569.73|571.55|569.35|26
1731828020000|2024-11-17 07:20:20|571.63|569.43|572.25|570.05|572.25|570.05|571.63|569.43|22
1731828030000|2024-11-17 07:20:30|572.3|570.1|572.2|570|572.63|570.43|572.2|570|25
1731828040000|2024-11-17 07:20:40|572.25|570.05|572.68|570.48|572.68|570.48|572.23|570.03|31
1731828050000|2024-11-17 07:20:50|572.63|570.43|573.55|571.35|573.58|571.38|572.63|570.43|24
1731828060000|2024-11-17 07:21:00|573.53|571.33|573.7|571.5|573.7|571.5|573.33|571.13|28
1731828070000|2024-11-17 07:21:10|573.75|571.55|573.98|571.78|574.03|571.83|573.75|571.55|25
1731828080000|2024-11-17 07:21:20|573.95|571.75|574.28|572.08|574.3|572.1|573.88|571.68|20
1731828090000|2024-11-17 07:21:30|574.3|572.1|574.08|571.88|574.3|572.1|574.05|571.85|20
1731828100000|2024-11-17 07:21:40|574.1|571.9|574.13|571.93|574.33|572.13|574.08|571.88|23
1731828110000|2024-11-17 07:21:50|574.05|571.85|574.23|572.03|574.35|572.15|573.85|571.65|25
1731828120000|2024-11-17 07:22:00|574.18|571.98|574.25|572.05|574.35|572.15|574|571.8|22
1731828130000|2024-11-17 07:22:10|574.23|572.03|574.15|571.95|574.63|572.43|574.15|571.95|26
1731828140000|2024-11-17 07:22:20|574.1|571.9|574.18|571.98|574.35|572.15|574|571.8|22
1731828150000|2024-11-17 07:22:30|574.28|572.08|574.33|572.13|574.38|572.18|574.18|571.98|22
1731828160000|2024-11-17 07:22:40|574.35|572.15|574.55|572.35|574.63|572.43|574.33|572.13|22
1731828170000|2024-11-17 07:22:50|574.58|572.38|574.3|572.1|574.58|572.38|574.3|572.1|14
1731828180000|2024-11-17 07:23:00|574.33|572.13|574.35|572.15|574.38|572.18|574.08|571.88|27
1731828190000|2024-11-17 07:23:10|574.48|572.28|574.08|571.88|574.48|572.28|574|571.8|28
1731828200000|2024-11-17 07:23:20|574.1|571.9|574.18|571.98|574.28|572.08|574.1|571.9|27
1731828210000|2024-11-17 07:23:30|574.15|571.95|574.1|571.9|574.28|572.08|574.03|571.83|20
1731828220000|2024-11-17 07:23:40|574.13|571.93|574.53|572.33|574.53|572.33|574.13|571.93|17
1731828230000|2024-11-17 07:23:50|574.58|572.38|574.75|572.55|574.75|572.55|574.55|572.35|10
1731828240000|2024-11-17 07:24:00|574.8|572.6|574.9|572.7|574.95|572.75|574.75|572.55|10
1731828250000|2024-11-17 07:24:10|574.88|572.68|575.05|572.85|575.05|572.85|574.88|572.68|5
1731828260000|2024-11-17 07:24:20|575.13|572.93|575.08|572.88|575.35|573.15|575.05|572.85|24
1731828270000|2024-11-17 07:24:30|575.05|572.85|575.35|573.15|575.35|573.15|575.05|572.85|16
1731828280000|2024-11-17 07:24:40|575.4|573.2|575.45|573.25|575.5|573.3|575.38|573.18|11
1731828290000|2024-11-17 07:24:50|575.35|573.15|575.43|573.23|575.63|573.43|575.35|573.15|23
1731828300000|2024-11-17 07:25:00|575.4|573.2|575.63|573.43|575.65|573.45|575.38|573.18|22
1731828310000|2024-11-17 07:25:10|575.65|573.45|575.95|573.75|576|573.8|575.63|573.43|18
1731828320000|2024-11-17 07:25:20|575.98|573.78|576.03|573.83|576.03|573.83|575.93|573.73|20
1731828330000|2024-11-17 07:25:30|576.05|573.85|575.58|573.38|576.05|573.85|575.58|573.38|27
1731828340000|2024-11-17 07:25:40|575.4|573.2|575.6|573.4|575.65|573.45|575.4|573.2|34
1731828350000|2024-11-17 07:25:50|575.63|573.43|575.7|573.5|575.9|573.7|575.63|573.43|20
1731828360000|2024-11-17 07:26:00|575.68|573.48|575.3|573.1|575.68|573.48|575.1|572.9|26
1731828370000|2024-11-17 07:26:10|575.33|573.13|575.13|572.93|575.35|573.15|575.1|572.9|17
1731828380000|2024-11-17 07:26:20|575.18|572.98|575.2|573|575.55|573.35|575.1|572.9|25
1731828390000|2024-11-17 07:26:30|575.3|573.1|574.9|572.7|575.33|573.13|574.85|572.65|25
1731828400000|2024-11-17 07:26:40|574.78|572.58|574.83|572.63|574.94|572.74|574.78|572.58|23
1731828410000|2024-11-17 07:26:50|574.8|572.6|574.93|572.73|575.01|572.81|574.8|572.6|21
1731828420000|2024-11-17 07:27:00|574.91|572.71|574.7|572.5|574.91|572.71|574.4|572.2|22
1731828430000|2024-11-17 07:27:10|574.71|572.51|575.25|573.05|575.25|573.05|574.71|572.51|16
1731828440000|2024-11-17 07:27:20|575.26|573.06|575.14|572.94|575.37|573.17|575.14|572.94|18
1731828450000|2024-11-17 07:27:30|575.15|572.95|575.57|573.37|575.57|573.37|575.15|572.95|24
1731828460000|2024-11-17 07:27:40|575.58|573.38|575.44|573.24|575.58|573.38|575.29|573.09|27
1731828470000|2024-11-17 07:27:50|575.41|573.21|575.24|573.04|575.53|573.33|575.2|573|14
1731828480000|2024-11-17 07:28:00|575.21|573.01|575.4|573.2|575.63|573.43|575.01|572.81|27
1731828490000|2024-11-17 07:28:10|575.41|573.21|575.36|573.16|575.47|573.27|575.09|572.89|31
1731828500000|2024-11-17 07:28:20|575.34|573.14|575.19|572.99|575.5|573.3|575.19|572.99|27
1731828510000|2024-11-17 07:28:30|575.18|572.98|574.85|572.65|575.19|572.99|574.8|572.6|21
1731828520000|2024-11-17 07:28:40|574.8|572.6|574.86|572.66|575.06|572.86|574.8|572.6|17
1731828530000|2024-11-17 07:28:50|574.9|572.7|574.9|572.7|574.9|572.7|574.85|572.65|16
1731828540000|2024-11-17 07:29:00|574.88|572.68|574.3|572.1|574.9|572.7|574.17|571.97|20
1731828550000|2024-11-17 07:29:10|574.43|572.23|574.48|572.28|574.54|572.34|574.07|571.87|23
1731828560000|2024-11-17 07:29:20|574.51|572.31|574.24|572.04|574.57|572.37|574.17|571.97|27
1731828570000|2024-11-17 07:29:30|574.23|572.03|574.15|571.95|574.24|572.04|574.11|571.91|21
1731828580000|2024-11-17 07:29:40|574.2|572|574.22|572.02|574.23|572.03|574.15|571.95|10
1731828590000|2024-11-17 07:29:50|574.2|572|574.01|571.81|574.2|572|573.95|571.75|14
1731828600000|2024-11-17 07:30:00|573.98|571.78|573.87|571.67|573.99|571.79|573.55|571.35|27
1731828610000|2024-11-17 07:30:10|574|571.8|573.81|571.61|574.05|571.85|573.73|571.53|22
1731828620000|2024-11-17 07:30:20|573.78|571.58|573.67|571.47|573.88|571.68|573.6|571.4|31
1731828630000|2024-11-17 07:30:30|573.68|571.48|573.22|571.02|573.71|571.51|573.11|570.91|27
1731828640000|2024-11-17 07:30:40|573.29|571.09|573.61|571.41|573.61|571.41|573.29|571.09|12
1731828650000|2024-11-17 07:30:50|573.62|571.42|573.61|571.41|573.68|571.48|573.36|571.16|21
1731828660000|2024-11-17 07:31:00|573.63|571.43|573.7|571.5|573.8|571.6|573.46|571.26|25
1731828670000|2024-11-17 07:31:10|573.71|571.51|573.81|571.61|573.85|571.65|573.71|571.51|21
1731828680000|2024-11-17 07:31:20|573.82|571.62|573.52|571.32|573.86|571.66|573.5|571.3|25
1731828690000|2024-11-17 07:31:30|573.51|571.31|572.53|570.33|573.51|571.31|572.5|570.3|28
1731828700000|2024-11-17 07:31:40|572.5|570.3|572.32|570.12|572.5|570.3|572.31|570.11|14
1731828710000|2024-11-17 07:31:50|572.23|570.03|571.93|569.73|572.23|570.03|571.9|569.7|16
1731828720000|2024-11-17 07:32:00|571.91|569.71|571.42|569.22|571.93|569.73|571.42|569.22|18
1731828730000|2024-11-17 07:32:10|571.43|569.23|570.68|568.48|571.59|569.39|570.68|568.48|29
1731828740000|2024-11-17 07:32:20|570.67|568.47|570.94|568.74|570.94|568.74|570.67|568.47|28
1731828750000|2024-11-17 07:32:30|570.95|568.75|571.16|568.96|571.32|569.12|570.95|568.75|23
1731828760000|2024-11-17 07:32:40|571.11|568.91|571.16|568.96|571.3|569.1|570.9|568.7|28
1731828770000|2024-11-17 07:32:50|571.17|568.97|571.35|569.15|571.41|569.21|571.06|568.86|14
1731828780000|2024-11-17 07:33:00|571.32|569.12|571.34|569.14|571.48|569.28|571.23|569.03|32
1731828790000|2024-11-17 07:33:10|571.2|569|571.27|569.07|571.27|569.07|570.94|568.74|25
1731828800000|2024-11-17 07:33:20|571.3|569.1|572.15|569.95|572.2|570|571.3|569.1|28
1731828810000|2024-11-17 07:33:30|572.14|569.94|571.81|569.61|572.14|569.94|571.8|569.6|14
1731828820000|2024-11-17 07:33:40|571.78|569.58|570.99|568.79|571.78|569.58|570.98|568.78|26
1731828830000|2024-11-17 07:33:50|571|568.8|570.85|568.65|571.02|568.82|570.85|568.65|21
1731828840000|2024-11-17 07:34:00|570.82|568.62|571.05|568.85|571.06|568.86|570.71|568.51|23
1731828850000|2024-11-17 07:34:10|571.03|568.83|570.59|568.39|571.08|568.88|570.55|568.35|19
1731828860000|2024-11-17 07:34:20|570.66|568.46|570.53|568.33|570.76|568.56|570.53|568.33|22
1731828870000|2024-11-17 07:34:30|570.5|568.3|570.57|568.37|570.66|568.46|570.34|568.14|20
1731828880000|2024-11-17 07:34:40|570.58|568.38|570.86|568.66|570.89|568.69|570.56|568.36|27
1731828890000|2024-11-17 07:34:50|570.87|568.67|570.44|568.24|570.87|568.67|570.3|568.1|28
1731828900000|2024-11-17 07:35:00|570.38|568.18|570.52|568.32|570.81|568.61|570.38|568.18|24
1731828910000|2024-11-17 07:35:10|570.45|568.25|570.55|568.35|570.57|568.37|570.26|568.06|22
1731828920000|2024-11-17 07:35:20|570.5|568.3|570.19|567.99|570.5|568.3|570.1|567.9|26
1731828930000|2024-11-17 07:35:30|570.14|567.94|569.97|567.77|570.17|567.97|569.97|567.77|11
1731828940000|2024-11-17 07:35:40|569.98|567.78|569.31|567.11|569.98|567.78|569.31|567.11|20
1731828950000|2024-11-17 07:35:50|569.3|567.1|569.61|567.41|569.63|567.43|569.29|567.09|23
1731828960000|2024-11-17 07:36:00|569.68|567.48|570.37|568.17|570.46|568.26|569.64|567.44|32
1731828970000|2024-11-17 07:36:10|570.31|568.11|569.96|567.76|570.34|568.14|569.95|567.75|23
1731828980000|2024-11-17 07:36:20|570|567.8|570.16|567.96|570.2|568|570|567.8|27
1731828990000|2024-11-17 07:36:30|570.14|567.94|569.67|567.47|570.14|567.94|569.61|567.41|27
1731829000000|2024-11-17 07:36:40|569.72|567.52|569.9|567.7|569.99|567.79|569.65|567.45|32
1731829010000|2024-11-17 07:36:50|569.87|567.67|570.05|567.85|570.1|567.9|569.87|567.67|21
1731829020000|2024-11-17 07:37:00|570.07|567.87|570.52|568.32|570.6|568.4|570.07|567.87|27
1731829030000|2024-11-17 07:37:10|570.53|568.33|570.71|568.51|570.83|568.63|570.53|568.33|25
1731829040000|2024-11-17 07:37:20|570.69|568.49|570.7|568.5|570.81|568.61|570.69|568.49|20
1731829050000|2024-11-17 07:37:30|570.72|568.52|570.57|568.37|570.76|568.56|570.55|568.35|20
1731829060000|2024-11-17 07:37:40|570.6|568.4|570.45|568.25|570.6|568.4|570.34|568.14|18
1731829070000|2024-11-17 07:37:50|570.54|568.34|570.07|567.87|570.61|568.41|570.07|567.87|24
1731829080000|2024-11-17 07:38:00|570.05|567.85|569.68|567.48|570.05|567.85|569.67|567.47|20
1731829090000|2024-11-17 07:38:10|569.71|567.51|569.34|567.14|569.71|567.51|569.25|567.05|21
1731829100000|2024-11-17 07:38:20|569.35|567.15|569.46|567.26|569.46|567.26|569.34|567.14|17
1731829110000|2024-11-17 07:38:30|569.42|567.22|569.54|567.34|569.54|567.34|569.3|567.1|29
1731829120000|2024-11-17 07:38:40|569.51|567.31|569.53|567.33|569.53|567.33|569.37|567.17|16
1731829130000|2024-11-17 07:38:50|569.54|567.34|569.54|567.34|569.55|567.35|569.26|567.06|25
1731829140000|2024-11-17 07:39:00|569.52|567.32|569.6|567.4|569.72|567.52|569.52|567.32|19
1731829150000|2024-11-17 07:39:10|569.57|567.37|569.65|567.45|569.74|567.54|569.55|567.35|25
1731829160000|2024-11-17 07:39:20|569.67|567.47|570.3|568.1|570.3|568.1|569.67|567.47|21
1731829170000|2024-11-17 07:39:30|570.26|568.06|570.1|567.9|570.27|568.07|570.01|567.81|22
1731829180000|2024-11-17 07:39:40|570.06|567.86|569.83|567.63|570.06|567.86|569.71|567.51|22
1731829190000|2024-11-17 07:39:50|569.8|567.6|569.72|567.52|569.8|567.6|569.55|567.35|16
1731829200000|2024-11-17 07:40:00|569.73|567.53|569.29|567.09|569.83|567.63|569.29|567.09|23
1731829210000|2024-11-17 07:40:10|569.28|567.08|569.93|567.73|569.93|567.73|569.28|567.08|22
1731829220000|2024-11-17 07:40:20|569.92|567.72|569.87|567.67|570.05|567.85|569.8|567.6|17
1731829230000|2024-11-17 07:40:30|569.85|567.65|569.83|567.63|569.98|567.78|569.8|567.6|17
1731829240000|2024-11-17 07:40:40|569.82|567.62|569.87|567.67|570.01|567.81|569.75|567.55|25
1731829250000|2024-11-17 07:40:50|569.85|567.65|570.15|567.95|570.15|567.95|569.85|567.65|16
1731829260000|2024-11-17 07:41:00|570.13|567.93|570.27|568.07|570.27|568.07|570.07|567.87|18
1731829270000|2024-11-17 07:41:10|570.37|568.17|570.2|568|570.57|568.37|570.16|567.96|21
1731829280000|2024-11-17 07:41:20|570.32|568.12|570.4|568.2|570.6|568.4|570.32|568.12|16
1731829290000|2024-11-17 07:41:30|570.35|568.15|570.58|568.38|570.58|568.38|570.27|568.07|27
1731829300000|2024-11-17 07:41:40|570.59|568.39|570.85|568.65|570.85|568.65|570.59|568.39|16
1731829310000|2024-11-17 07:41:50|570.87|568.67|570.92|568.72|571.02|568.82|570.81|568.61|16
1731829320000|2024-11-17 07:42:00|571.03|568.83|570.84|568.64|571.04|568.84|570.73|568.53|17
1731829330000|2024-11-17 07:42:10|570.82|568.62|570.85|568.65|570.93|568.73|570.79|568.59|16
1731829340000|2024-11-17 07:42:20|570.82|568.62|571.14|568.94|571.21|569.01|570.75|568.55|18
1731829350000|2024-11-17 07:42:30|571.13|568.93|570.91|568.71|571.13|568.93|570.74|568.54|27
1731829360000|2024-11-17 07:42:40|570.98|568.78|571.25|569.05|571.66|569.46|570.98|568.78|24
1731829370000|2024-11-17 07:42:50|571.26|569.06|570.99|568.79|571.26|569.06|570.86|568.66|17
1731829380000|2024-11-17 07:43:00|571.06|568.86|571.26|569.06|571.26|569.06|571.03|568.83|21
1731829390000|2024-11-17 07:43:10|571.24|569.04|571.6|569.4|571.6|569.4|571.24|569.04|20
1731829400000|2024-11-17 07:43:20|571.62|569.42|571.61|569.41|571.96|569.76|571.6|569.4|23
1731829410000|2024-11-17 07:43:30|571.56|569.36|571.57|569.37|571.83|569.63|571.44|569.24|24
1731829420000|2024-11-17 07:43:40|571.62|569.42|571.4|569.2|571.68|569.48|571.39|569.19|21
1731829430000|2024-11-17 07:43:50|571.38|569.18|571.14|568.94|571.38|569.18|571.05|568.85|21
1731829440000|2024-11-17 07:44:00|571.15|568.95|571.15|568.95|571.21|569.01|570.99|568.79|19
1731829450000|2024-11-17 07:44:10|571.19|568.99|571.4|569.2|571.43|569.23|571.19|568.99|18
1731829460000|2024-11-17 07:44:20|571.44|569.24|571.8|569.6|571.81|569.61|571.44|569.24|13
1731829470000|2024-11-17 07:44:30|571.79|569.59|572.01|569.81|572.01|569.81|571.71|569.51|29
1731829480000|2024-11-17 07:44:40|572|569.8|572.03|569.83|572.03|569.83|571.55|569.35|24
1731829490000|2024-11-17 07:44:50|572.04|569.84|571.79|569.59|572.04|569.84|571.79|569.59|12
1731829500000|2024-11-17 07:45:00|571.8|569.6|571.92|569.72|572.01|569.81|571.8|569.6|22
1731829510000|2024-11-17 07:45:10|571.93|569.73|572.03|569.83|572.05|569.85|571.9|569.7|14
1731829520000|2024-11-17 07:45:20|572.05|569.85|571.35|569.15|572.05|569.85|571.32|569.12|18
1731829530000|2024-11-17 07:45:30|571.37|569.17|571.38|569.18|571.41|569.21|571.28|569.08|22
1731829540000|2024-11-17 07:45:40|571.37|569.17|571.89|569.69|571.89|569.69|571.35|569.15|19
1731829550000|2024-11-17 07:45:50|571.9|569.7|571.89|569.69|571.9|569.7|571.54|569.34|27
1731829560000|2024-11-17 07:46:00|571.85|569.65|571.37|569.17|571.85|569.65|571.37|569.17|27
1731829570000|2024-11-17 07:46:10|571.38|569.18|570.9|568.7|571.59|569.39|570.9|568.7|25
1731829580000|2024-11-17 07:46:20|570.93|568.73|570.52|568.32|571.03|568.83|570.5|568.3|25
1731829590000|2024-11-17 07:46:30|570.54|568.34|570.63|568.43|570.74|568.54|570.46|568.26|30
1731829600000|2024-11-17 07:46:40|570.69|568.49|570.68|568.48|570.94|568.74|570.68|568.48|30
1731829610000|2024-11-17 07:46:50|570.67|568.47|570.48|568.28|570.71|568.51|570.48|568.28|7
1731829620000|2024-11-17 07:47:00|570.52|568.32|570.73|568.53|570.79|568.59|570.48|568.28|27
1731829630000|2024-11-17 07:47:10|570.64|568.44|570.77|568.57|570.9|568.7|570.53|568.33|22
1731829640000|2024-11-17 07:47:20|570.81|568.61|570.82|568.62|570.99|568.79|570.81|568.61|22
1731829650000|2024-11-17 07:47:30|570.81|568.61|570.72|568.52|570.81|568.61|570.55|568.35|27
1731829660000|2024-11-17 07:47:40|570.73|568.53|570.53|568.33|570.84|568.64|570.53|568.33|15
1731829670000|2024-11-17 07:47:50|570.49|568.29|570.54|568.34|570.58|568.38|570.47|568.27|16
1731829680000|2024-11-17 07:48:00|570.51|568.31|570.28|568.08|570.59|568.39|570.28|568.08|17
1731829690000|2024-11-17 07:48:10|570.21|568.01|570.01|567.81|570.21|568.01|569.93|567.73|18
1731829700000|2024-11-17 07:48:20|570.07|567.87|570.86|568.66|570.86|568.66|570.07|567.87|27
1731829710000|2024-11-17 07:48:30|570.89|568.69|570.37|568.17|570.89|568.69|570.37|568.17|30
1731829720000|2024-11-17 07:48:40|570.38|568.18|569.47|567.27|570.41|568.21|569.46|567.26|19
1731829730000|2024-11-17 07:48:50|569.5|567.3|569.44|567.24|569.58|567.38|569.42|567.22|27
1731829740000|2024-11-17 07:49:00|569.43|567.23|569.05|566.85|569.45|567.25|568.98|566.78|17
1731829750000|2024-11-17 07:49:10|569.06|566.86|569.69|567.49|569.69|567.49|569.06|566.86|14
1731829760000|2024-11-17 07:49:20|569.63|567.43|569.65|567.45|569.71|567.51|569.5|567.3|27
1731829770000|2024-11-17 07:49:30|569.63|567.43|569.96|567.76|570.02|567.82|569.63|567.43|22
1731829780000|2024-11-17 07:49:40|569.95|567.75|569.83|567.63|570.02|567.82|569.81|567.61|27
1731829790000|2024-11-17 07:49:50|569.82|567.62|569.98|567.78|569.98|567.78|569.76|567.56|17
1731829800000|2024-11-17 07:50:00|569.99|567.79|570.2|568|570.33|568.13|569.99|567.79|21
1731829810000|2024-11-17 07:50:10|570.19|567.99|570.21|568.01|570.22|568.02|570.08|567.88|16
1731829820000|2024-11-17 07:50:20|570.31|568.11|570.46|568.26|570.57|568.37|570.31|568.11|21
1731829830000|2024-11-17 07:50:30|570.45|568.25|571|568.8|571.2|569|570.39|568.19|23
1731829840000|2024-11-17 07:50:40|571.04|568.84|570.72|568.52|571.09|568.89|570.71|568.51|23
1731829850000|2024-11-17 07:50:50|570.76|568.56|570.69|568.49|570.81|568.61|570.69|568.49|16
1731829860000|2024-11-17 07:51:00|570.68|568.48|570.65|568.45|570.69|568.49|570.5|568.3|22
1731829870000|2024-11-17 07:51:10|570.69|568.49|571.07|568.87|571.09|568.89|570.63|568.43|22
1731829880000|2024-11-17 07:51:20|571.01|568.81|571.18|568.98|571.18|568.98|571.01|568.81|7
1731829890000|2024-11-17 07:51:30|571.06|568.86|570.8|568.6|571.06|568.86|570.5|568.3|22
1731829900000|2024-11-17 07:51:40|570.79|568.59|570.72|568.52|570.84|568.64|570.62|568.42|23
1731829910000|2024-11-17 07:51:50|570.69|568.49|570.38|568.18|570.76|568.56|570.21|568.01|29
1731829920000|2024-11-17 07:52:00|570.42|568.22|570.42|568.22|570.46|568.26|570.4|568.2|12
1731829930000|2024-11-17 07:52:10|570.48|568.28|570.69|568.49|570.69|568.49|570.42|568.22|10
1731829940000|2024-11-17 07:52:20|570.7|568.5|570.64|568.44|570.94|568.74|570.64|568.44|18
1731829950000|2024-11-17 07:52:30|570.57|568.37|570.36|568.16|570.63|568.43|570.26|568.06|27
1731829960000|2024-11-17 07:52:40|570.37|568.17|570.18|567.98|570.57|568.37|570.15|567.95|25
1731829970000|2024-11-17 07:52:50|570.25|568.05|570.25|568.05|570.33|568.13|570.25|568.05|16
1731829980000|2024-11-17 07:53:00|570.24|568.04|569.65|567.45|570.24|568.04|569.65|567.45|22
1731829990000|2024-11-17 07:53:10|569.61|567.41|569.66|567.46|569.68|567.48|569.6|567.4|14
1731830000000|2024-11-17 07:53:20|569.61|567.41|569.41|567.21|569.72|567.52|569.36|567.16|24
1731830010000|2024-11-17 07:53:30|569.42|567.22|569.35|567.15|569.49|567.29|569.35|567.15|12
1731830020000|2024-11-17 07:53:40|569.34|567.14|569.37|567.17|569.39|567.19|569.27|567.07|19
1731830030000|2024-11-17 07:53:50|569.38|567.18|569.7|567.5|569.71|567.51|569.22|567.02|18
1731830040000|2024-11-17 07:54:00|569.66|567.46|569.5|567.3|569.66|567.46|569.45|567.25|25
1731830050000|2024-11-17 07:54:10|569.49|567.29|569.3|567.1|569.5|567.3|569.3|567.1|15
1731830060000|2024-11-17 07:54:20|569.29|567.09|569.5|567.3|569.5|567.3|569.28|567.08|11
1731830070000|2024-11-17 07:54:30|569.52|567.32|569.18|566.98|569.61|567.41|569.18|566.98|11
1731830080000|2024-11-17 07:54:40|569.19|566.99|569.18|566.98|569.3|567.1|568.9|566.7|21
1731830090000|2024-11-17 07:54:50|569.19|566.99|569.29|567.09|569.4|567.2|569.19|566.99|23
1731830100000|2024-11-17 07:55:00|569.3|567.1|569.4|567.2|569.4|567.2|569.1|566.9|25
1731830110000|2024-11-17 07:55:10|569.39|567.19|569.59|567.39|569.59|567.39|569.39|567.19|9
1731830120000|2024-11-17 07:55:20|569.58|567.38|569.59|567.39|569.59|567.39|569.57|567.37|6
1731830130000|2024-11-17 07:55:30|569.55|567.35|569.43|567.23|569.55|567.35|569.4|567.2|19
1731830140000|2024-11-17 07:55:40|569.42|567.22|569.73|567.53|569.83|567.63|569.42|567.22|16
1731830150000|2024-11-17 07:55:50|569.76|567.56|569.96|567.76|569.96|567.76|569.7|567.5|23
1731830160000|2024-11-17 07:56:00|569.92|567.72|569.88|567.68|569.96|567.76|569.68|567.48|24
1731830170000|2024-11-17 07:56:10|569.87|567.67|569.96|567.76|570|567.8|569.87|567.67|15
1731830180000|2024-11-17 07:56:20|570|567.8|570.01|567.81|570.01|567.81|570|567.8|2
1731830190000|2024-11-17 07:56:30|570.02|567.82|569.57|567.37|570.02|567.82|569.57|567.37|20
1731830200000|2024-11-17 07:56:40|569.56|567.36|569.5|567.3|569.56|567.36|569.37|567.17|14
1731830210000|2024-11-17 07:56:50|569.57|567.37|569.12|566.92|569.68|567.48|569.12|566.92|15
1731830220000|2024-11-17 07:57:00|569.14|566.94|569.1|566.9|569.28|567.08|569.03|566.83|20
1731830230000|2024-11-17 07:57:10|569.05|566.85|568.94|566.74|569.05|566.85|568.91|566.71|10
1731830240000|2024-11-17 07:57:20|568.89|566.69|568.79|566.59|568.89|566.69|568.76|566.56|8
1731830250000|2024-11-17 07:57:30|568.78|566.58|568.67|566.47|568.89|566.69|568.67|566.47|16
1731830260000|2024-11-17 07:57:40|568.7|566.5|568.31|566.11|568.7|566.5|568.31|566.11|11
1731830270000|2024-11-17 07:57:50|568.33|566.13|568.21|566.01|568.39|566.19|568.21|566.01|12
1731830280000|2024-11-17 07:58:00|568.19|565.99|567.93|565.73|568.25|566.05|567.93|565.73|17
1731830290000|2024-11-17 07:58:10|567.96|565.76|567.98|565.78|567.99|565.79|567.96|565.76|4
1731830300000|2024-11-17 07:58:20|567.94|565.74|567.82|565.62|567.94|565.74|567.82|565.62|11
1731830310000|2024-11-17 07:58:30|567.84|565.64|568.33|566.13|568.34|566.14|567.84|565.64|13
1731830320000|2024-11-17 07:58:40|568.34|566.14|568.39|566.19|568.49|566.29|568.34|566.14|17
1731830330000|2024-11-17 07:58:50|568.41|566.21|568.07|565.87|568.41|566.21|568.06|565.86|16
1731830340000|2024-11-17 07:59:00|568.11|565.91|568.02|565.82|568.13|565.93|568.02|565.82|10
1731830350000|2024-11-17 07:59:10|568.03|565.83|568.02|565.82|568.03|565.83|567.9|565.7|11
1731830360000|2024-11-17 07:59:20|568.08|565.88|568.19|565.99|568.19|565.99|568.04|565.84|8
1731830370000|2024-11-17 07:59:30|568.16|565.96|568.12|565.92|568.19|565.99|568.1|565.9|9
1731830380000|2024-11-17 07:59:40|568.11|565.91|568.13|565.93|568.19|565.99|567.91|565.71|14
1731830390000|2024-11-17 07:59:50|568.06|565.86|568.19|565.99|568.19|565.99|567.88|565.68|12
1731830400000|2024-11-17 08:00:00|568.14|565.94|567.98|565.78|568.18|565.98|567.98|565.78|11
1731830410000|2024-11-17 08:00:10|567.96|565.76|567.9|565.7|567.96|565.76|567.84|565.64|11
1731830420000|2024-11-17 08:00:20|567.91|565.71|567.89|565.69|568.05|565.85|567.73|565.53|20
1731830430000|2024-11-17 08:00:30|567.9|565.7|567.61|565.41|567.9|565.7|567.61|565.41|11
1731830440000|2024-11-17 08:00:40|567.58|565.38|567.51|565.31|567.58|565.38|567.45|565.25|16
1731830450000|2024-11-17 08:00:50|567.5|565.3|567.31|565.11|567.5|565.3|567.31|565.11|10
1731830460000|2024-11-17 08:01:00|567.3|565.1|567.17|564.97|567.35|565.15|567.01|564.81|18
1731830470000|2024-11-17 08:01:10|567.21|565.01|567.41|565.21|567.58|565.38|567.15|564.95|22
1731830480000|2024-11-17 08:01:20|567.4|565.2|567.15|564.95|567.53|565.33|567.15|564.95|21
1731830490000|2024-11-17 08:01:30|567.14|564.94|566.59|564.39|567.14|564.94|566.52|564.32|19
1731830500000|2024-11-17 08:01:40|566.61|564.41|566.56|564.36|566.66|564.46|566.55|564.35|14
1731830510000|2024-11-17 08:01:50|566.6|564.4|566.9|564.7|566.98|564.78|566.6|564.4|32
1731830520000|2024-11-17 08:02:00|566.85|564.65|567.11|564.91|567.3|565.1|566.85|564.65|27
1731830530000|2024-11-17 08:02:10|567.1|564.9|566.71|564.51|567.1|564.9|566.7|564.5|21
1731830540000|2024-11-17 08:02:20|566.73|564.53|566.38|564.18|566.73|564.53|566.38|564.18|17
1731830550000|2024-11-17 08:02:30|566.41|564.21|566.64|564.44|566.85|564.65|566.38|564.18|27
1731830560000|2024-11-17 08:02:40|566.63|564.43|566.54|564.34|566.63|564.43|566.51|564.31|17
1731830570000|2024-11-17 08:02:50|566.58|564.38|566.35|564.15|566.58|564.38|566.28|564.08|18
1731830580000|2024-11-17 08:03:00|566.38|564.18|566.23|564.03|566.43|564.23|566.15|563.95|21
1731830590000|2024-11-17 08:03:10|566.24|564.04|565.88|563.68|566.24|564.04|565.65|563.45|18
1731830600000|2024-11-17 08:03:20|565.84|563.64|565.68|563.48|565.87|563.67|565.62|563.42|28
1731830610000|2024-11-17 08:03:30|565.65|563.45|565.68|563.48|565.73|563.53|565.6|563.4|21
1731830620000|2024-11-17 08:03:40|565.65|563.45|565.63|563.43|565.68|563.48|565.48|563.28|16
1731830630000|2024-11-17 08:03:50|565.65|563.45|565.83|563.63|565.93|563.73|565.63|563.43|13
1731830640000|2024-11-17 08:04:00|565.88|563.68|565.4|563.2|565.9|563.7|565.4|563.2|16
1731830650000|2024-11-17 08:04:10|565.3|563.1|565.38|563.18|565.48|563.28|565.3|563.1|23
1731830660000|2024-11-17 08:04:20|565.4|563.2|565.25|563.05|565.55|563.35|565.23|563.03|22
1731830670000|2024-11-17 08:04:30|565.18|562.98|565.2|563|565.3|563.1|565.1|562.9|23
1731830680000|2024-11-17 08:04:40|565.1|562.9|565.13|562.93|565.15|562.95|565.08|562.88|17
1731830690000|2024-11-17 08:04:50|565.18|562.98|565.03|562.83|565.18|562.98|565|562.8|14
1731830700000|2024-11-17 08:05:00|565.05|562.85|565.13|562.93|565.28|563.08|565.05|562.85|16
1731830710000|2024-11-17 08:05:10|565.1|562.9|565.38|563.18|565.6|563.4|565.1|562.9|30
1731830720000|2024-11-17 08:05:20|565.48|563.28|565.48|563.28|565.5|563.3|565.38|563.18|11
1731830730000|2024-11-17 08:05:30|565.5|563.3|565.88|563.68|565.98|563.78|565.48|563.28|24
1731830740000|2024-11-17 08:05:40|565.9|563.7|565.93|563.73|565.93|563.73|565.73|563.53|22
1731830750000|2024-11-17 08:05:50|566|563.8|566.33|564.13|566.35|564.15|566|563.8|21
1731830760000|2024-11-17 08:06:00|566.4|564.2|565.8|563.6|566.43|564.23|565.8|563.6|22
1731830770000|2024-11-17 08:06:10|565.75|563.55|565.8|563.6|565.85|563.65|565.65|563.45|25
1731830780000|2024-11-17 08:06:20|565.78|563.58|565.78|563.58|565.8|563.6|565.65|563.45|20
1731830790000|2024-11-17 08:06:30|565.73|563.53|565.83|563.63|565.9|563.7|565.73|563.53|21
1731830800000|2024-11-17 08:06:40|565.85|563.65|565.85|563.65|565.93|563.73|565.6|563.4|16
1731830810000|2024-11-17 08:06:50|565.9|563.7|565.9|563.7|565.93|563.73|565.9|563.7|9
1731830820000|2024-11-17 08:07:00|565.95|563.75|566.13|563.93|566.13|563.93|565.95|563.75|16
1731830830000|2024-11-17 08:07:10|566.1|563.9|566.6|564.4|566.6|564.4|566.1|563.9|15
1731830840000|2024-11-17 08:07:20|566.63|564.43|566.8|564.6|566.83|564.63|566.6|564.4|11
1731830850000|2024-11-17 08:07:30|566.85|564.65|567.28|565.08|567.3|565.1|566.85|564.65|18
1731830860000|2024-11-17 08:07:40|567.3|565.1|567.3|565.1|567.3|565.1|567.3|565.1|1
1731830870000|2024-11-17 08:07:50|567.33|565.13|567.6|565.4|567.73|565.53|567.33|565.13|16
1731830880000|2024-11-17 08:08:00|567.65|565.45|568.15|565.95|568.15|565.95|567.65|565.45|22
1731830890000|2024-11-17 08:08:10|568.2|566|568.55|566.35|568.65|566.45|568.2|566|22
1731830900000|2024-11-17 08:08:20|568.58|566.38|568.45|566.25|568.58|566.38|568.03|565.83|27
1731830910000|2024-11-17 08:08:30|568.48|566.28|568.65|566.45|568.78|566.58|568.33|566.13|27
1731830920000|2024-11-17 08:08:40|568.63|566.43|568.68|566.48|568.68|566.48|568.45|566.25|22
1731830930000|2024-11-17 08:08:50|568.65|566.45|568.9|566.7|568.98|566.78|568.65|566.45|21
1731830940000|2024-11-17 08:09:00|568.85|566.65|568.9|566.7|568.9|566.7|568.7|566.5|21
1731830950000|2024-11-17 08:09:10|568.95|566.75|569.1|566.9|569.15|566.95|568.95|566.75|15
1731830960000|2024-11-17 08:09:20|569.15|566.95|569.4|567.2|569.4|567.2|569.15|566.95|19
1731830970000|2024-11-17 08:09:30|569.38|567.18|569|566.8|569.43|567.23|568.9|566.7|27
1731830980000|2024-11-17 08:09:40|569.15|566.95|569.25|567.05|569.3|567.1|569.15|566.95|14
1731830990000|2024-11-17 08:09:50|569.28|567.08|569.28|567.08|569.35|567.15|569.25|567.05|20
1731831000000|2024-11-17 08:10:00|569.3|567.1|569.68|567.48|569.68|567.48|569.19|566.99|24
1731831010000|2024-11-17 08:10:10|569.66|567.46|570.16|567.96|570.16|567.96|569.54|567.34|21
1731831020000|2024-11-17 08:10:20|570.12|567.92|570.01|567.81|570.28|568.08|570.01|567.81|20
1731831030000|2024-11-17 08:10:30|570|567.8|569.8|567.6|570|567.8|569.53|567.33|34
1731831040000|2024-11-17 08:10:40|569.79|567.59|570.14|567.94|570.14|567.94|569.78|567.58|22
1731831050000|2024-11-17 08:10:50|570.15|567.95|570.1|567.9|570.4|568.2|570.1|567.9|25
1731831060000|2024-11-17 08:11:00|570.04|567.84|570.38|568.18|570.38|568.18|569.85|567.65|18
1731831070000|2024-11-17 08:11:10|570.39|568.19|570.23|568.03|570.41|568.21|570.15|567.95|28
1731831080000|2024-11-17 08:11:20|570.21|568.01|570.13|567.93|570.23|568.03|569.84|567.64|27
1731831090000|2024-11-17 08:11:30|570.14|567.94|569.87|567.67|570.14|567.94|569.87|567.67|24
1731831100000|2024-11-17 08:11:40|569.91|567.71|569.58|567.38|569.98|567.78|569.5|567.3|25
1731831110000|2024-11-17 08:11:50|569.52|567.32|569.58|567.38|569.58|567.38|569.48|567.28|17
1731831120000|2024-11-17 08:12:00|569.57|567.37|569.18|566.98|569.57|567.37|569.17|566.97|18
1731831130000|2024-11-17 08:12:10|569.13|566.93|568.42|566.22|569.13|566.93|568.42|566.22|26
1731831140000|2024-11-17 08:12:20|568.39|566.19|568.62|566.42|568.68|566.48|568.39|566.19|22
1731831150000|2024-11-17 08:12:30|568.61|566.41|568.61|566.41|568.67|566.47|568.58|566.38|20
1731831160000|2024-11-17 08:12:40|568.6|566.4|568.52|566.32|568.7|566.5|568.52|566.32|17
1731831170000|2024-11-17 08:12:50|568.49|566.29|568.55|566.35|568.55|566.35|568.23|566.03|23
1731831180000|2024-11-17 08:13:00|568.54|566.34|568.52|566.32|568.57|566.37|568.4|566.2|25
1731831190000|2024-11-17 08:13:10|568.53|566.33|568.91|566.71|569.04|566.84|568.53|566.33|17
1731831200000|2024-11-17 08:13:20|568.9|566.7|568.9|566.7|568.96|566.76|568.9|566.7|7
1731831210000|2024-11-17 08:13:30|568.88|566.68|568.62|566.42|568.91|566.71|568.49|566.29|16
1731831220000|2024-11-17 08:13:40|568.64|566.44|568.94|566.74|569.1|566.9|568.64|566.44|28
1731831230000|2024-11-17 08:13:50|568.93|566.73|569.24|567.04|569.24|567.04|568.91|566.71|14
1731831240000|2024-11-17 08:14:00|569.25|567.05|569.13|566.93|569.25|567.05|569.03|566.83|22
1731831250000|2024-11-17 08:14:10|569.16|566.96|569.21|567.01|569.22|567.02|569.13|566.93|17
1731831260000|2024-11-17 08:14:20|569.22|567.02|569.21|567.01|569.22|567.02|569.15|566.95|12
1731831270000|2024-11-17 08:14:30|569.22|567.02|569.72|567.52|569.76|567.56|569.21|567.01|20
1731831280000|2024-11-17 08:14:40|569.71|567.51|569.64|567.44|569.72|567.52|569.56|567.36|17
1731831290000|2024-11-17 08:14:50|569.65|567.45|570.3|568.1|570.33|568.13|569.64|567.44|22
1731831300000|2024-11-17 08:15:00|570.23|568.03|570.08|567.88|570.23|568.03|569.71|567.51|27
1731831310000|2024-11-17 08:15:10|570.12|567.92|570.46|568.26|570.52|568.32|570.12|567.92|13
1731831320000|2024-11-17 08:15:20|570.47|568.27|570.72|568.52|570.72|568.52|570.45|568.25|12
1731831330000|2024-11-17 08:15:30|570.73|568.53|570.89|568.69|570.9|568.7|570.73|568.53|13
1731831340000|2024-11-17 08:15:40|570.9|568.7|570.79|568.59|570.92|568.72|570.67|568.47|18
1731831350000|2024-11-17 08:15:50|570.89|568.69|570.5|568.3|570.92|568.72|570.43|568.23|28
1731831360000|2024-11-17 08:16:00|570.43|568.23|570.55|568.35|570.91|568.71|570.43|568.23|27
1731831370000|2024-11-17 08:16:10|570.5|568.3|570.43|568.23|570.94|568.74|570.43|568.23|27
1731831380000|2024-11-17 08:16:20|570.4|568.2|570.65|568.45|570.74|568.54|570.4|568.2|21
1731831390000|2024-11-17 08:16:30|570.69|568.49|570.79|568.59|570.81|568.61|570.69|568.49|25
1731831400000|2024-11-17 08:16:40|570.72|568.52|570.26|568.06|570.72|568.52|570.25|568.05|17
1731831410000|2024-11-17 08:16:50|570.27|568.07|570.5|568.3|570.51|568.31|570.27|568.07|30
1731831420000|2024-11-17 08:17:00|570.51|568.31|569.54|567.34|570.51|568.31|569.53|567.33|23
1731831430000|2024-11-17 08:17:10|569.5|567.3|569.2|567|569.59|567.39|569.15|566.95|26
1731831440000|2024-11-17 08:17:20|569.19|566.99|569.38|567.18|569.38|567.18|569.14|566.94|19
1731831450000|2024-11-17 08:17:30|569.4|567.2|569.44|567.24|569.69|567.49|569.37|567.17|26
1731831460000|2024-11-17 08:17:40|569.4|567.2|569.48|567.28|569.55|567.35|569.19|566.99|26
1731831470000|2024-11-17 08:17:50|569.44|567.24|569.46|567.26|569.48|567.28|569.32|567.12|21
1731831480000|2024-11-17 08:18:00|569.45|567.25|569.46|567.26|569.46|567.26|569.39|567.19|15
1731831490000|2024-11-17 08:18:10|569.42|567.22|569.56|567.36|569.63|567.43|569.4|567.2|23
1731831500000|2024-11-17 08:18:20|569.55|567.35|569.32|567.12|569.55|567.35|569.24|567.04|22
1731831510000|2024-11-17 08:18:30|569.34|567.14|569.4|567.2|569.45|567.25|569.34|567.14|5
1731831520000|2024-11-17 08:18:40|569.41|567.21|569.71|567.51|569.75|567.55|569.4|567.2|19
1731831530000|2024-11-17 08:18:50|569.72|567.52|569.13|566.93|569.72|567.52|569.13|566.93|23
1731831540000|2024-11-17 08:19:00|569.12|566.92|568.36|566.16|569.12|566.92|568.36|566.16|25
1731831550000|2024-11-17 08:19:10|568.35|566.15|568.25|566.05|568.35|566.15|567.88|565.68|27
1731831560000|2024-11-17 08:19:20|568.24|566.04|568.35|566.15|568.59|566.39|568.23|566.03|27
1731831570000|2024-11-17 08:19:30|568.4|566.2|568.58|566.38|568.65|566.45|568.4|566.2|26
1731831580000|2024-11-17 08:19:40|568.59|566.39|567.7|565.5|568.59|566.39|567.7|565.5|24
1731831590000|2024-11-17 08:19:50|567.57|565.37|567.41|565.21|567.57|565.37|567.32|565.12|20
1731831600000|2024-11-17 08:20:00|567.42|565.22|567.09|564.89|567.42|565.22|567.08|564.88|21
1731831610000|2024-11-17 08:20:10|567.07|564.87|567.62|565.42|567.68|565.48|567.01|564.81|17
1731831620000|2024-11-17 08:20:20|567.63|565.43|567.9|565.7|567.9|565.7|567.59|565.39|14
1731831630000|2024-11-17 08:20:30|568|565.8|567.92|565.72|568.02|565.82|567.7|565.5|30
1731831640000|2024-11-17 08:20:40|567.93|565.73|568.41|566.21|568.41|566.21|567.93|565.73|19
1731831650000|2024-11-17 08:20:50|568.4|566.2|568.8|566.6|568.81|566.61|568.4|566.2|22
1731831660000|2024-11-17 08:21:00|568.81|566.61|567.61|565.41|568.81|566.61|567.45|565.25|28
1731831670000|2024-11-17 08:21:10|567.55|565.35|567.01|564.81|567.55|565.35|566.98|564.78|20
1731831680000|2024-11-17 08:21:20|566.95|564.75|567.2|565|567.39|565.19|566.95|564.75|25
1731831690000|2024-11-17 08:21:30|567.35|565.15|567.25|565.05|567.62|565.42|567.22|565.02|28
1731831700000|2024-11-17 08:21:40|567.24|565.04|567.5|565.3|567.56|565.36|567.03|564.83|28
1731831710000|2024-11-17 08:21:50|567.52|565.32|566.91|564.71|567.52|565.32|566.91|564.71|23
1731831720000|2024-11-17 08:22:00|567.04|564.84|567.37|565.17|567.38|565.18|567|564.8|31
1731831730000|2024-11-17 08:22:10|567.4|565.2|566.69|564.49|567.4|565.2|566.69|564.49|26
1731831740000|2024-11-17 08:22:20|566.71|564.51|567.13|564.93|567.23|565.03|566.64|564.44|29
1731831750000|2024-11-17 08:22:30|567.14|564.94|567.91|565.71|567.97|565.77|567.12|564.92|32
1731831760000|2024-11-17 08:22:40|567.81|565.61|567.91|565.71|567.97|565.77|567.76|565.56|20
1731831770000|2024-11-17 08:22:50|567.97|565.77|567.84|565.64|567.97|565.77|567.81|565.61|12
1731831780000|2024-11-17 08:23:00|567.85|565.65|567.57|565.37|568.1|565.9|567.57|565.37|19
1731831790000|2024-11-17 08:23:10|567.56|565.36|567.71|565.51|567.86|565.66|567.51|565.31|26
1731831800000|2024-11-17 08:23:20|567.75|565.55|567.74|565.54|567.96|565.76|567.64|565.44|29
1731831810000|2024-11-17 08:23:30|567.76|565.56|567.53|565.33|567.79|565.59|567.51|565.31|23
1731831820000|2024-11-17 08:23:40|567.52|565.32|566.55|564.35|567.52|565.32|566.47|564.27|25
1731831830000|2024-11-17 08:23:50|566.56|564.36|566.82|564.62|566.82|564.62|566.34|564.14|31
1731831840000|2024-11-17 08:24:00|566.86|564.66|566.59|564.39|567.16|564.96|566.59|564.39|33
1731831850000|2024-11-17 08:24:10|566.6|564.4|566.69|564.49|566.72|564.52|566.58|564.38|24
1731831860000|2024-11-17 08:24:20|566.71|564.51|566.67|564.47|566.83|564.63|566.6|564.4|21
1731831870000|2024-11-17 08:24:30|566.55|564.35|566.64|564.44|566.81|564.61|566.55|564.35|24
1731831880000|2024-11-17 08:24:40|566.66|564.46|566.45|564.25|566.66|564.46|566.45|564.25|21
1731831890000|2024-11-17 08:24:50|566.5|564.3|566.3|564.1|566.54|564.34|566.29|564.09|24
1731831900000|2024-11-17 08:25:00|566.34|564.14|566.76|564.56|566.76|564.56|566.3|564.1|23
1731831910000|2024-11-17 08:25:10|566.8|564.6|566.68|564.48|566.88|564.68|566.43|564.23|31
1731831920000|2024-11-17 08:25:20|566.67|564.47|566.58|564.38|566.67|564.47|566.49|564.29|24
1731831930000|2024-11-17 08:25:30|566.62|564.42|566.39|564.19|566.79|564.59|566.39|564.19|20
1731831940000|2024-11-17 08:25:40|566.35|564.15|566.4|564.2|566.4|564.2|566.31|564.11|10
1731831950000|2024-11-17 08:25:50|566.37|564.17|566.49|564.29|566.51|564.31|566.27|564.07|20
1731831960000|2024-11-17 08:26:00|566.45|564.25|566.27|564.07|566.59|564.39|566.18|563.98|28
1731831970000|2024-11-17 08:26:10|566.21|564.01|565.93|563.73|566.24|564.04|565.93|563.73|23
1731831980000|2024-11-17 08:26:20|565.91|563.71|566.13|563.93|566.13|563.93|565.68|563.48|28
1731831990000|2024-11-17 08:26:30|566.16|563.96|566.09|563.89|566.28|564.08|566.02|563.82|23
1731832000000|2024-11-17 08:26:40|565.96|563.76|565.87|563.67|566.03|563.83|565.87|563.67|26
1731832010000|2024-11-17 08:26:50|565.89|563.69|566.09|563.89|566.3|564.1|565.86|563.66|23
1731832020000|2024-11-17 08:27:00|566.08|563.88|565.71|563.51|566.15|563.95|565.71|563.51|26
1731832030000|2024-11-17 08:27:10|565.75|563.55|565.85|563.65|565.86|563.66|565.59|563.39|27
1731832040000|2024-11-17 08:27:20|565.86|563.66|565.73|563.53|566.09|563.89|565.71|563.51|27
1731832050000|2024-11-17 08:27:30|565.71|563.51|565.69|563.49|565.84|563.64|565.69|563.49|20
1731832060000|2024-11-17 08:27:40|565.68|563.48|565.83|563.63|566.03|563.83|565.63|563.43|27
1731832070000|2024-11-17 08:27:50|565.82|563.62|566.22|564.02|566.27|564.07|565.82|563.62|23
1731832080000|2024-11-17 08:28:00|566.2|564|566.37|564.17|566.4|564.2|566|563.8|28
1731832090000|2024-11-17 08:28:10|566.36|564.16|566.7|564.5|566.71|564.51|566.25|564.05|31
1731832100000|2024-11-17 08:28:20|566.69|564.49|566.68|564.48|566.73|564.53|566.59|564.39|11
1731832110000|2024-11-17 08:28:30|566.67|564.47|566.29|564.09|566.67|564.47|566.29|564.09|20
1731832120000|2024-11-17 08:28:40|566.25|564.05|565.94|563.74|566.25|564.05|565.85|563.65|25
1731832130000|2024-11-17 08:28:50|566|563.8|566.08|563.88|566.08|563.88|565.91|563.71|21
1731832140000|2024-11-17 08:29:00|566.07|563.87|566.42|564.22|566.44|564.24|566.07|563.87|20
1731832150000|2024-11-17 08:29:10|566.36|564.16|566.24|564.04|566.44|564.24|566.19|563.99|24
1731832160000|2024-11-17 08:29:20|566.2|564|565.64|563.44|566.2|564|565.57|563.37|25
1731832170000|2024-11-17 08:29:30|565.65|563.45|565.88|563.68|565.88|563.68|565.64|563.44|25
1731832180000|2024-11-17 08:29:40|565.86|563.66|565.78|563.58|565.88|563.68|565.69|563.49|20
1731832190000|2024-11-17 08:29:50|565.8|563.6|565.89|563.69|565.98|563.78|565.7|563.5|27
1731832200000|2024-11-17 08:30:00|565.87|563.67|565.56|563.36|566.04|563.84|565.56|563.36|30
1731832210000|2024-11-17 08:30:10|565.55|563.35|565.4|563.2|565.55|563.35|565.4|563.2|16
1731832220000|2024-11-17 08:30:20|565.43|563.23|565.53|563.33|565.72|563.52|565.43|563.23|27
1731832230000|2024-11-17 08:30:30|565.5|563.3|565.47|563.27|565.68|563.48|565.45|563.25|22
1731832240000|2024-11-17 08:30:40|565.45|563.25|565.55|563.35|565.64|563.44|565.44|563.24|23
1731832250000|2024-11-17 08:30:50|565.56|563.36|565.41|563.21|565.64|563.44|565.41|563.21|21
1731832260000|2024-11-17 08:31:00|565.43|563.23|565.05|562.85|565.45|563.25|565.02|562.82|18
1731832270000|2024-11-17 08:31:10|565.07|562.87|565|562.8|565.11|562.91|565|562.8|18
1731832280000|2024-11-17 08:31:20|564.99|562.79|564.9|562.7|565.05|562.85|564.81|562.61|26
1731832290000|2024-11-17 08:31:30|564.89|562.69|564.83|562.63|564.89|562.69|564.6|562.4|24
1731832300000|2024-11-17 08:31:40|564.8|562.6|564.5|562.3|564.8|562.6|564.5|562.3|25
1731832310000|2024-11-17 08:31:50|564.51|562.31|564.78|562.58|564.78|562.58|564.5|562.3|21
1731832320000|2024-11-17 08:32:00|564.71|562.51|564.68|562.48|564.82|562.62|564.68|562.48|29
1731832330000|2024-11-17 08:32:10|564.69|562.49|564.73|562.53|564.85|562.65|564.62|562.42|24
1731832340000|2024-11-17 08:32:20|564.77|562.57|564.6|562.4|564.81|562.61|564.54|562.34|23
1731832350000|2024-11-17 08:32:30|564.61|562.41|565.2|563|565.2|563|564.61|562.41|29
1731832360000|2024-11-17 08:32:40|565.25|563.05|565.83|563.63|565.83|563.63|565.25|563.05|22
1731832370000|2024-11-17 08:32:50|565.87|563.67|565.86|563.66|565.93|563.73|565.79|563.59|22
1731832380000|2024-11-17 08:33:00|565.85|563.65|565.45|563.25|565.95|563.75|565.45|563.25|26
1731832390000|2024-11-17 08:33:10|565.49|563.29|565.46|563.26|565.59|563.39|565.45|563.25|18
1731832400000|2024-11-17 08:33:20|565.45|563.25|565.22|563.02|565.45|563.25|565.21|563.01|26
1731832410000|2024-11-17 08:33:30|565.26|563.06|565.48|563.28|565.66|563.46|565.22|563.02|21
1731832420000|2024-11-17 08:33:40|565.47|563.27|565.69|563.49|565.69|563.49|565.26|563.06|27
1731832430000|2024-11-17 08:33:50|565.75|563.55|565.56|563.36|565.76|563.56|565.51|563.31|22
1731832440000|2024-11-17 08:34:00|565.55|563.35|564.98|562.78|565.69|563.49|564.98|562.78|27
1731832450000|2024-11-17 08:34:10|564.99|562.79|564.41|562.21|564.99|562.79|564.34|562.14|26
1731832460000|2024-11-17 08:34:20|564.44|562.24|564.67|562.47|564.74|562.54|564.44|562.24|22
1731832470000|2024-11-17 08:34:30|564.68|562.48|564.95|562.75|564.95|562.75|564.6|562.4|21
1731832480000|2024-11-17 08:34:40|564.99|562.79|565.18|562.98|565.27|563.07|564.99|562.79|19
1731832490000|2024-11-17 08:34:50|565.17|562.97|565.17|562.97|565.26|563.06|565.05|562.85|22
1731832500000|2024-11-17 08:35:00|565.11|562.91|564.97|562.77|565.27|563.07|564.82|562.62|21
1731832510000|2024-11-17 08:35:10|564.98|562.78|565.28|563.08|565.28|563.08|564.92|562.72|26
1731832520000|2024-11-17 08:35:20|565.19|562.99|565.65|563.45|565.65|563.45|565.19|562.99|25
1731832530000|2024-11-17 08:35:30|565.67|563.47|565.7|563.5|565.73|563.53|565.24|563.04|29
1731832540000|2024-11-17 08:35:40|565.72|563.52|565.87|563.67|565.89|563.69|565.69|563.49|17
1731832550000|2024-11-17 08:35:50|565.93|563.73|565.82|563.62|566.1|563.9|565.8|563.6|16
1731832560000|2024-11-17 08:36:00|565.88|563.68|565.58|563.38|565.88|563.68|565.57|563.37|32
1731832570000|2024-11-17 08:36:10|565.57|563.37|565.4|563.2|565.81|563.61|565.36|563.16|31
1731832580000|2024-11-17 08:36:20|565.39|563.19|565.21|563.01|565.53|563.33|565.16|562.96|27
1731832590000|2024-11-17 08:36:30|565.27|563.07|565.09|562.89|565.29|563.09|565.09|562.89|16
1731832600000|2024-11-17 08:36:40|565.13|562.93|565.09|562.89|565.19|562.99|564.94|562.74|24
1731832610000|2024-11-17 08:36:50|565.08|562.88|564.98|562.78|565.19|562.99|564.98|562.78|22
1731832620000|2024-11-17 08:37:00|564.97|562.77|565.22|563.02|565.22|563.02|564.85|562.65|29
1731832630000|2024-11-17 08:37:10|565.24|563.04|565.16|562.96|565.25|563.05|565.06|562.86|16
1731832640000|2024-11-17 08:37:20|565.1|562.9|565.59|563.39|565.59|563.39|564.78|562.58|31
1731832650000|2024-11-17 08:37:30|565.68|563.48|565.81|563.61|565.88|563.68|565.54|563.34|29
1731832660000|2024-11-17 08:37:40|565.78|563.58|565.94|563.74|566|563.8|565.62|563.42|30
1731832670000|2024-11-17 08:37:50|565.96|563.76|565.84|563.64|565.96|563.76|565.59|563.39|28
1731832680000|2024-11-17 08:38:00|565.83|563.63|565.02|562.82|565.83|563.63|565.02|562.82|25
1731832690000|2024-11-17 08:38:10|565.03|562.83|565.5|563.3|565.54|563.34|565.02|562.82|23
1731832700000|2024-11-17 08:38:20|565.51|563.31|565.36|563.16|565.51|563.31|565.22|563.02|28
1731832710000|2024-11-17 08:38:30|565.37|563.17|565.59|563.39|565.79|563.59|565.37|563.17|22
1731832720000|2024-11-17 08:38:40|565.62|563.42|565.76|563.56|565.87|563.67|565.62|563.42|16
1731832730000|2024-11-17 08:38:50|565.73|563.53|565.52|563.32|565.73|563.53|565.39|563.19|27
1731832740000|2024-11-17 08:39:00|565.5|563.3|565.91|563.71|565.91|563.71|565.44|563.24|27
1731832750000|2024-11-17 08:39:10|565.98|563.78|565.51|563.31|566.06|563.86|565.5|563.3|27
1731832760000|2024-11-17 08:39:20|565.49|563.29|565.74|563.54|565.76|563.56|565.49|563.29|22
1731832770000|2024-11-17 08:39:30|565.69|563.49|565.94|563.74|565.96|563.76|565.63|563.43|29
1731832780000|2024-11-17 08:39:40|565.96|563.76|565.96|563.76|566|563.8|565.96|563.76|10
1731832790000|2024-11-17 08:39:50|565.93|563.73|565.77|563.57|565.98|563.78|565.74|563.54|22
1731832800000|2024-11-17 08:40:00|565.8|563.6|566.42|564.22|566.6|564.4|565.76|563.56|14
1731832810000|2024-11-17 08:40:10|566.46|564.26|567.1|564.9|567.1|564.9|566.46|564.26|25
1731832820000|2024-11-17 08:40:20|567.14|564.94|566.96|564.76|567.14|564.94|566.79|564.59|24
1731832830000|2024-11-17 08:40:30|567.01|564.81|566.72|564.52|567.08|564.88|566.72|564.52|17
1731832840000|2024-11-17 08:40:40|566.71|564.51|566.86|564.66|566.91|564.71|566.59|564.39|20
1731832850000|2024-11-17 08:40:50|566.89|564.69|567.02|564.82|567.02|564.82|566.88|564.68|18
1731832860000|2024-11-17 08:41:00|567.01|564.81|566.5|564.3|567.01|564.81|566.5|564.3|26
1731832870000|2024-11-17 08:41:10|566.54|564.34|566.67|564.47|566.67|564.47|566.47|564.27|26
1731832880000|2024-11-17 08:41:20|566.66|564.46|566.81|564.61|566.88|564.68|566.61|564.41|26
1731832890000|2024-11-17 08:41:30|566.79|564.59|566.54|564.34|566.79|564.59|566.43|564.23|27
1731832900000|2024-11-17 08:41:40|566.56|564.36|566.69|564.49|566.76|564.56|566.56|564.36|17
1731832910000|2024-11-17 08:41:50|566.66|564.46|566.55|564.35|566.66|564.46|566.5|564.3|17
1731832920000|2024-11-17 08:42:00|566.54|564.34|566.35|564.15|566.71|564.51|566.27|564.07|21
1731832930000|2024-11-17 08:42:10|566.31|564.11|566.64|564.44|566.71|564.51|566.28|564.08|26
1731832940000|2024-11-17 08:42:20|566.63|564.43|567.46|565.26|567.52|565.32|566.63|564.43|26
1731832950000|2024-11-17 08:42:30|567.47|565.27|567.91|565.71|567.91|565.71|567.47|565.27|18
1731832960000|2024-11-17 08:42:40|567.95|565.75|568.1|565.9|568.1|565.9|567.9|565.7|14
1731832970000|2024-11-17 08:42:50|568.11|565.91|568.31|566.11|568.5|566.3|568.11|565.91|19
1731832980000|2024-11-17 08:43:00|568.34|566.14|568.53|566.33|568.57|566.37|568.34|566.14|16
1731832990000|2024-11-17 08:43:10|568.55|566.35|568.74|566.54|568.85|566.65|568.53|566.33|16
1731833000000|2024-11-17 08:43:20|568.75|566.55|569|566.8|569.06|566.86|568.75|566.55|16
1731833010000|2024-11-17 08:43:30|569.03|566.83|568.57|566.37|569.04|566.84|568.45|566.25|24
1731833020000|2024-11-17 08:43:40|568.54|566.34|567.95|565.75|568.57|566.37|567.95|565.75|23
1731833030000|2024-11-17 08:43:50|567.96|565.76|567.57|565.37|567.96|565.76|567.55|565.35|20
1731833040000|2024-11-17 08:44:00|567.54|565.34|567.29|565.09|567.54|565.34|566.96|564.76|28
1731833050000|2024-11-17 08:44:10|567.25|565.05|567.56|565.36|567.56|565.36|567.1|564.9|26
1731833060000|2024-11-17 08:44:20|567.54|565.34|567.46|565.26|567.66|565.46|567.34|565.14|30
1731833070000|2024-11-17 08:44:30|567.47|565.27|566.29|564.09|567.48|565.28|566.16|563.96|27
1731833080000|2024-11-17 08:44:40|566.28|564.08|566.4|564.2|566.48|564.28|566.23|564.03|23
1731833090000|2024-11-17 08:44:50|566.52|564.32|567.15|564.95|567.21|565.01|566.48|564.28|26
1731833100000|2024-11-17 08:45:00|567.18|564.98|568.01|565.81|568.01|565.81|567.18|564.98|28
1731833110000|2024-11-17 08:45:10|568.02|565.82|567.9|565.7|568.4|566.2|567.79|565.59|29
1731833120000|2024-11-17 08:45:20|567.92|565.72|567.44|565.24|567.92|565.72|567.36|565.16|24
1731833130000|2024-11-17 08:45:30|567.42|565.22|567.44|565.24|567.47|565.27|567.16|564.96|26
1731833140000|2024-11-17 08:45:40|567.4|565.2|567.41|565.21|567.54|565.34|567.34|565.14|30
1731833150000|2024-11-17 08:45:50|567.4|565.2|567.74|565.54|567.85|565.65|567.31|565.11|21
1731833160000|2024-11-17 08:46:00|567.66|565.46|567.8|565.6|567.82|565.62|567.57|565.37|21
1731833170000|2024-11-17 08:46:10|567.81|565.61|567.61|565.41|567.81|565.61|567.57|565.37|22
1731833180000|2024-11-17 08:46:20|567.66|565.46|567.65|565.45|567.79|565.59|567.58|565.38|21
1731833190000|2024-11-17 08:46:30|567.59|565.39|567.47|565.27|567.59|565.39|567.36|565.16|12
1731833200000|2024-11-17 08:46:40|567.48|565.28|567.62|565.42|567.62|565.42|567.37|565.17|19
1731833210000|2024-11-17 08:46:50|567.6|565.4|568.14|565.94|568.19|565.99|567.24|565.04|27
1731833220000|2024-11-17 08:47:00|568.19|565.99|568.05|565.85|568.25|566.05|568.05|565.85|26
1731833230000|2024-11-17 08:47:10|568|565.8|567.38|565.18|568.01|565.81|567.36|565.16|18
1731833240000|2024-11-17 08:47:20|567.36|565.16|567.27|565.07|567.4|565.2|567.27|565.07|6
1731833250000|2024-11-17 08:47:30|567.21|565.01|567.25|565.05|567.86|565.66|567.04|564.84|30
1731833260000|2024-11-17 08:47:40|567.2|565|567.19|564.99|567.2|565|566.85|564.65|25
1731833270000|2024-11-17 08:47:50|567.05|564.85|567.26|565.06|567.26|565.06|566.81|564.61|28
1731833280000|2024-11-17 08:48:00|567.3|565.1|567.25|565.05|567.33|565.13|566.97|564.77|29
1731833290000|2024-11-17 08:48:10|567.31|565.11|567.4|565.2|567.49|565.29|567.15|564.95|26
1731833300000|2024-11-17 08:48:20|567.38|565.18|567.33|565.13|567.43|565.23|567.23|565.03|26
1731833310000|2024-11-17 08:48:30|567.3|565.1|567.6|565.4|567.65|565.45|567.3|565.1|21
1731833320000|2024-11-17 08:48:40|567.57|565.37|567.66|565.46|567.73|565.53|567.57|565.37|27
1731833330000|2024-11-17 08:48:50|567.7|565.5|567.91|565.71|568.05|565.85|567.68|565.48|31
1731833340000|2024-11-17 08:49:00|567.95|565.75|567.39|565.19|567.98|565.78|567.22|565.02|32
1731833350000|2024-11-17 08:49:10|567.41|565.21|567.08|564.88|567.5|565.3|566.99|564.79|28
1731833360000|2024-11-17 08:49:20|567.07|564.87|567.06|564.86|567.16|564.96|567|564.8|21
1731833370000|2024-11-17 08:49:30|567.04|564.84|567|564.8|567.23|565.03|566.97|564.77|16
1731833380000|2024-11-17 08:49:40|566.86|564.66|566.78|564.58|566.86|564.66|566.57|564.37|19
1731833390000|2024-11-17 08:49:50|566.74|564.54|566.64|564.44|566.83|564.63|566.61|564.41|22
1731833400000|2024-11-17 08:50:00|566.65|564.45|566.52|564.32|566.7|564.5|566.51|564.31|17
1731833410000|2024-11-17 08:50:10|566.54|564.34|566.84|564.64|566.98|564.78|566.54|564.34|23
1731833420000|2024-11-17 08:50:20|566.83|564.63|566.96|564.76|566.98|564.78|566.62|564.42|27
1731833430000|2024-11-17 08:50:30|566.97|564.77|567.03|564.83|567.03|564.83|566.7|564.5|30
1731833440000|2024-11-17 08:50:40|566.97|564.77|567|564.8|567.06|564.86|566.97|564.77|18
1731833450000|2024-11-17 08:50:50|566.99|564.79|567.51|565.31|567.51|565.31|566.83|564.63|27
1731833460000|2024-11-17 08:51:00|567.52|565.32|567.85|565.65|567.88|565.68|567.52|565.32|26
1731833470000|2024-11-17 08:51:10|567.88|565.68|567.87|565.67|567.95|565.75|567.87|565.67|7
1731833480000|2024-11-17 08:51:20|567.9|565.7|567.84|565.64|568.08|565.88|567.83|565.63|20
1731833490000|2024-11-17 08:51:30|567.88|565.68|567.98|565.78|568.02|565.82|567.88|565.68|14
1731833500000|2024-11-17 08:51:40|568.02|565.82|567.5|565.3|568.4|566.2|567.5|565.3|32
1731833510000|2024-11-17 08:51:50|567.46|565.26|567.43|565.23|567.46|565.26|567.21|565.01|21
1731833520000|2024-11-17 08:52:00|567.45|565.25|567.47|565.27|567.75|565.55|567.43|565.23|29
1731833530000|2024-11-17 08:52:10|567.37|565.17|567.06|564.86|567.4|565.2|567.03|564.83|25
1731833540000|2024-11-17 08:52:20|567.02|564.82|566.92|564.72|567.07|564.87|566.78|564.58|28
1731833550000|2024-11-17 08:52:30|567|564.8|567.36|565.16|567.36|565.16|566.92|564.72|25
1731833560000|2024-11-17 08:52:40|567.4|565.2|567.3|565.1|567.44|565.24|567.28|565.08|18
1731833570000|2024-11-17 08:52:50|567.16|564.96|567.54|565.34|567.55|565.35|566.98|564.78|25
1731833580000|2024-11-17 08:53:00|567.51|565.31|567.61|565.41|567.66|565.46|567.18|564.98|27
1731833590000|2024-11-17 08:53:10|567.57|565.37|567.1|564.9|567.6|565.4|567.08|564.88|25
1731833600000|2024-11-17 08:53:20|567.05|564.85|566.48|564.28|567.05|564.85|566.42|564.22|25
1731833610000|2024-11-17 08:53:30|566.42|564.22|566.47|564.27|566.5|564.3|566.41|564.21|7
1731833620000|2024-11-17 08:53:40|566.42|564.22|566.41|564.21|566.64|564.44|566.41|564.21|30
1731833630000|2024-11-17 08:53:50|566.55|564.35|566.45|564.25|566.65|564.45|566.4|564.2|26
1731833640000|2024-11-17 08:54:00|566.48|564.28|565.96|563.76|566.55|564.35|565.84|563.64|28
1731833650000|2024-11-17 08:54:10|565.91|563.71|566.41|564.21|566.41|564.21|565.91|563.71|25
1731833660000|2024-11-17 08:54:20|566.51|564.31|566.85|564.65|566.94|564.74|566.4|564.2|29
1731833670000|2024-11-17 08:54:30|566.83|564.63|567.05|564.85|567.16|564.96|566.8|564.6|29
1731833680000|2024-11-17 08:54:40|566.92|564.72|567.31|565.11|567.55|565.35|566.92|564.72|32
1731833690000|2024-11-17 08:54:50|567.3|565.1|567.52|565.32|567.66|565.46|567.23|565.03|29
1731833700000|2024-11-17 08:55:00|567.48|565.28|567.19|564.99|567.48|565.28|567.12|564.92|29
1731833710000|2024-11-17 08:55:10|567.27|565.07|567.61|565.41|567.62|565.42|567.13|564.93|31
1731833720000|2024-11-17 08:55:20|567.67|565.47|568.1|565.9|568.1|565.9|567.65|565.45|25
1731833730000|2024-11-17 08:55:30|568.12|565.92|568.29|566.09|568.48|566.28|568.12|565.92|18
1731833740000|2024-11-17 08:55:40|568.28|566.08|568.38|566.18|568.41|566.21|568.26|566.06|19
1731833750000|2024-11-17 08:55:50|568.37|566.17|568.27|566.07|568.45|566.25|568.27|566.07|16
1731833760000|2024-11-17 08:56:00|568.29|566.09|567.68|565.48|568.31|566.11|567.51|565.31|30
1731833770000|2024-11-17 08:56:10|567.74|565.54|567.62|565.42|567.76|565.56|567.57|565.37|32
1731833780000|2024-11-17 08:56:20|567.55|565.35|567.68|565.48|567.7|565.5|567.47|565.27|25
1731833790000|2024-11-17 08:56:30|567.72|565.52|567.44|565.24|567.73|565.53|567.37|565.17|26
1731833800000|2024-11-17 08:56:40|567.42|565.22|567.21|565.01|567.47|565.27|567.21|565.01|22
1731833810000|2024-11-17 08:56:50|567.2|565|566.87|564.67|567.2|565|566.81|564.61|35
1731833820000|2024-11-17 08:57:00|566.81|564.61|567.36|565.16|567.37|565.17|566.75|564.55|29
1731833830000|2024-11-17 08:57:10|567.37|565.17|567.73|565.53|567.79|565.59|567.36|565.16|27
1731833840000|2024-11-17 08:57:20|567.7|565.5|567.91|565.71|567.91|565.71|567.68|565.48|25
1731833850000|2024-11-17 08:57:30|567.95|565.75|567.94|565.74|568.04|565.84|567.68|565.48|25
1731833860000|2024-11-17 08:57:40|567.97|565.77|567.77|565.57|568.06|565.86|567.77|565.57|24
1731833870000|2024-11-17 08:57:50|567.78|565.58|567.68|565.48|567.78|565.58|567.67|565.47|14
1731833880000|2024-11-17 08:58:00|567.75|565.55|567.43|565.23|567.77|565.57|567.43|565.23|18
1731833890000|2024-11-17 08:58:10|567.4|565.2|567.6|565.4|567.63|565.43|567.4|565.2|18
1731833900000|2024-11-17 08:58:20|567.64|565.44|567.48|565.28|567.64|565.44|567.29|565.09|22
1731833910000|2024-11-17 08:58:30|567.49|565.29|567.17|564.97|567.61|565.41|567.17|564.97|29
1731833920000|2024-11-17 08:58:40|567.12|564.92|567.25|565.05|567.37|565.17|567.12|564.92|22
1731833930000|2024-11-17 08:58:50|567.27|565.07|567.05|564.85|567.27|565.07|567.05|564.85|20
1731833940000|2024-11-17 08:59:00|566.96|564.76|566.4|564.2|566.96|564.76|566.37|564.17|26
1731833950000|2024-11-17 08:59:10|566.39|564.19|566.12|563.92|566.51|564.31|566.11|563.91|20
1731833960000|2024-11-17 08:59:20|566.11|563.91|566.32|564.12|566.4|564.2|566.11|563.91|20
1731833970000|2024-11-17 08:59:30|566.35|564.15|566.36|564.16|566.41|564.21|566.2|564|23
1731833980000|2024-11-17 08:59:40|566.37|564.17|566.29|564.09|566.41|564.21|566.28|564.08|22
1731833990000|2024-11-17 08:59:50|566.28|564.08|566.18|563.98|566.28|564.08|566.12|563.92|9
1731834000000|2024-11-17 09:00:00|566.2|564|565.53|563.33|566.2|564|565.53|563.33|31
1731834010000|2024-11-17 09:00:10|565.58|563.38|565.76|563.56|565.78|563.58|565.53|563.33|19
1731834020000|2024-11-17 09:00:20|565.78|563.58|565.98|563.78|565.98|563.78|565.6|563.4|22
1731834030000|2024-11-17 09:00:30|565.96|563.76|566.1|563.9|566.12|563.92|565.96|563.76|18
1731834040000|2024-11-17 09:00:40|566.09|563.89|566.16|563.96|566.16|563.96|566.03|563.83|21
1731834050000|2024-11-17 09:00:50|566.13|563.93|566.17|563.97|566.25|564.05|566.13|563.93|8
1731834060000|2024-11-17 09:01:00|566.1|563.9|566.02|563.82|566.18|563.98|566.02|563.82|24
1731834070000|2024-11-17 09:01:10|566.06|563.86|565.73|563.53|566.23|564.03|565.73|563.53|24
1731834080000|2024-11-17 09:01:20|565.75|563.55|565.88|563.68|565.93|563.73|565.73|563.53|17
1731834090000|2024-11-17 09:01:30|565.83|563.63|565.98|563.78|566|563.8|565.8|563.6|21
1731834100000|2024-11-17 09:01:40|565.95|563.75|565.9|563.7|566.03|563.83|565.85|563.65|21
1731834110000|2024-11-17 09:01:50|566.05|563.85|565.83|563.63|566.15|563.95|565.75|563.55|15
1731834120000|2024-11-17 09:02:00|565.8|563.6|566|563.8|566|563.8|565.68|563.48|22
1731834130000|2024-11-17 09:02:10|565.98|563.78|565.5|563.3|565.98|563.78|565.5|563.3|24
1731834140000|2024-11-17 09:02:20|565.53|563.33|565.58|563.38|565.7|563.5|565.53|563.33|24
1731834150000|2024-11-17 09:02:30|565.65|563.45|565.83|563.63|565.85|563.65|565.58|563.38|24
1731834160000|2024-11-17 09:02:40|565.8|563.6|565.55|563.35|565.8|563.6|565.55|563.35|26
1731834170000|2024-11-17 09:02:50|565.58|563.38|565.85|563.65|565.85|563.65|565.38|563.18|21
1731834180000|2024-11-17 09:03:00|565.78|563.58|565.98|563.78|566|563.8|565.58|563.38|20
1731834190000|2024-11-17 09:03:10|566|563.8|565.95|563.75|566.05|563.85|565.95|563.75|16
1731834200000|2024-11-17 09:03:20|565.98|563.78|565.75|563.55|566|563.8|565.73|563.53|14
1731834210000|2024-11-17 09:03:30|565.73|563.53|566.25|564.05|566.25|564.05|565.73|563.53|17
1731834220000|2024-11-17 09:03:40|566.23|564.03|565.85|563.65|566.23|564.03|565.85|563.65|22
1731834230000|2024-11-17 09:03:50|565.83|563.63|565.63|563.43|565.83|563.63|565.55|563.35|18
1731834240000|2024-11-17 09:04:00|565.65|563.45|565.48|563.28|565.88|563.68|565.45|563.25|21
1731834250000|2024-11-17 09:04:10|565.45|563.25|565.65|563.45|565.65|563.45|565.45|563.25|13
1731834260000|2024-11-17 09:04:20|565.68|563.48|565.6|563.4|565.93|563.73|565.58|563.38|15
1731834270000|2024-11-17 09:04:30|565.65|563.45|565.9|563.7|565.93|563.73|565.65|563.45|21
1731834280000|2024-11-17 09:04:40|565.95|563.75|566|563.8|566.05|563.85|565.95|563.75|9
1731834290000|2024-11-17 09:04:50|566.03|563.83|566.68|564.48|566.68|564.48|566.03|563.83|11
1731834300000|2024-11-17 09:05:00|566.63|564.43|566.43|564.23|566.63|564.43|566.3|564.1|18
1731834310000|2024-11-17 09:05:10|566.45|564.25|566.6|564.4|566.6|564.4|566.43|564.23|13
1731834320000|2024-11-17 09:05:20|566.65|564.45|566.48|564.28|566.73|564.53|566.4|564.2|9
1731834330000|2024-11-17 09:05:30|566.45|564.25|566.75|564.55|566.75|564.55|566.45|564.25|14
1731834340000|2024-11-17 09:05:40|566.85|564.65|566.6|564.4|566.95|564.75|566.45|564.25|28
1731834350000|2024-11-17 09:05:50|566.58|564.38|566.38|564.18|566.68|564.48|566.38|564.18|22
1731834360000|2024-11-17 09:06:00|566.43|564.23|566.43|564.23|566.5|564.3|566.33|564.13|21
1731834370000|2024-11-17 09:06:10|566.45|564.25|566.68|564.48|566.7|564.5|566.45|564.25|18
1731834380000|2024-11-17 09:06:20|566.7|564.5|566.84|564.64|566.87|564.67|566.67|564.47|22
1731834390000|2024-11-17 09:06:30|566.87|564.67|567.37|565.17|567.42|565.22|566.87|564.67|26
1731834400000|2024-11-17 09:06:40|567.4|565.2|567.44|565.24|567.46|565.26|567.38|565.18|16
1731834410000|2024-11-17 09:06:50|567.46|565.26|567.5|565.3|567.6|565.4|567.46|565.26|15
1731834420000|2024-11-17 09:07:00|567.47|565.27|567.28|565.08|567.61|565.41|567.24|565.04|23
1731834430000|2024-11-17 09:07:10|567.24|565.04|567.34|565.14|567.38|565.18|567.24|565.04|21
1731834440000|2024-11-17 09:07:20|567.36|565.16|567.41|565.21|567.41|565.21|567.18|564.98|14
1731834450000|2024-11-17 09:07:30|567.42|565.22|567.68|565.48|567.68|565.48|567.42|565.22|13
1731834460000|2024-11-17 09:07:40|567.69|565.49|567.46|565.26|567.85|565.65|567.46|565.26|23
1731834470000|2024-11-17 09:07:50|567.45|565.25|567.58|565.38|567.58|565.38|567.39|565.19|17
1731834480000|2024-11-17 09:08:00|567.59|565.39|567.93|565.73|568.13|565.93|567.59|565.39|16
1731834490000|2024-11-17 09:08:10|567.94|565.74|568.15|565.95|568.15|565.95|567.7|565.5|30
1731834500000|2024-11-17 09:08:20|568.16|565.96|568.17|565.97|568.38|566.18|568.13|565.93|30
1731834510000|2024-11-17 09:08:30|568.11|565.91|567.41|565.21|568.11|565.91|567.41|565.21|26
1731834520000|2024-11-17 09:08:40|567.46|565.26|567.68|565.48|567.74|565.54|567.37|565.17|26
1731834530000|2024-11-17 09:08:50|567.63|565.43|567.51|565.31|567.65|565.45|567.47|565.27|25
1731834540000|2024-11-17 09:09:00|567.52|565.32|567.41|565.21|567.52|565.32|567.4|565.2|22
1731834550000|2024-11-17 09:09:10|567.42|565.22|567.36|565.16|567.44|565.24|567.31|565.11|23
1731834560000|2024-11-17 09:09:20|567.39|565.19|567.45|565.25|567.45|565.25|567.31|565.11|22
1731834570000|2024-11-17 09:09:30|567.43|565.23|567.63|565.43|567.63|565.43|567.37|565.17|18
1731834580000|2024-11-17 09:09:40|567.67|565.47|567.79|565.59|567.81|565.61|567.67|565.47|17
1731834590000|2024-11-17 09:09:50|567.78|565.58|567.53|565.33|567.78|565.58|567.42|565.22|28
1731834600000|2024-11-17 09:10:00|567.6|565.4|567.47|565.27|567.6|565.4|567.44|565.24|22
1731834610000|2024-11-17 09:10:10|567.48|565.28|567.39|565.19|567.48|565.28|567.28|565.08|24
1731834620000|2024-11-17 09:10:20|567.37|565.17|567.1|564.9|567.44|565.24|567.1|564.9|19
1731834630000|2024-11-17 09:10:30|567.12|564.92|567.35|565.15|567.43|565.23|567.06|564.86|28
1731834640000|2024-11-17 09:10:40|567.36|565.16|567.06|564.86|567.36|565.16|567.06|564.86|23
1731834650000|2024-11-17 09:10:50|567.07|564.87|567|564.8|567.15|564.95|566.98|564.78|21
1731834660000|2024-11-17 09:11:00|567.01|564.81|566.98|564.78|567.08|564.88|566.62|564.42|31
1731834670000|2024-11-17 09:11:10|566.97|564.77|566.29|564.09|566.98|564.78|566.26|564.06|31
1731834680000|2024-11-17 09:11:20|566.3|564.1|566.28|564.08|566.4|564.2|566.24|564.04|24
1731834690000|2024-11-17 09:11:30|566.26|564.06|566.38|564.18|566.49|564.29|566.26|564.06|21
1731834700000|2024-11-17 09:11:40|566.36|564.16|566.38|564.18|566.42|564.22|566.29|564.09|18
1731834710000|2024-11-17 09:11:50|566.39|564.19|566.21|564.01|566.39|564.19|566.01|563.81|26
1731834720000|2024-11-17 09:12:00|566.22|564.02|566.17|563.97|566.24|564.04|566.06|563.86|28
1731834730000|2024-11-17 09:12:10|566.08|563.88|565.93|563.73|566.08|563.88|565.82|563.62|30
1731834740000|2024-11-17 09:12:20|565.98|563.78|565.86|563.66|565.98|563.78|565.86|563.66|21
1731834750000|2024-11-17 09:12:30|565.84|563.64|565.58|563.38|565.87|563.67|565.51|563.31|31
1731834760000|2024-11-17 09:12:40|565.52|563.32|565.51|563.31|565.71|563.51|565.5|563.3|29
1731834770000|2024-11-17 09:12:50|565.53|563.33|565.91|563.71|565.92|563.72|565.51|563.31|34
1731834780000|2024-11-17 09:13:00|565.93|563.73|566.01|563.81|566.11|563.91|565.93|563.73|23
1731834790000|2024-11-17 09:13:10|565.9|563.7|565.87|563.67|565.9|563.7|565.66|563.46|26
1731834800000|2024-11-17 09:13:20|565.82|563.62|566.24|564.04|566.24|564.04|565.8|563.6|31
1731834810000|2024-11-17 09:13:30|566.25|564.05|566.04|563.84|566.39|564.19|566|563.8|27
1731834820000|2024-11-17 09:13:40|566.08|563.88|566.78|564.58|566.78|564.58|566.08|563.88|28
1731834830000|2024-11-17 09:13:50|566.81|564.61|566.76|564.56|566.95|564.75|566.76|564.56|26
1731834840000|2024-11-17 09:14:00|566.77|564.57|566.85|564.65|566.85|564.65|566.42|564.22|26
1731834850000|2024-11-17 09:14:10|566.79|564.59|566.38|564.18|566.86|564.66|566.38|564.18|19
1731834860000|2024-11-17 09:14:20|566.37|564.17|566.6|564.4|566.66|564.46|566.33|564.13|22
1731834870000|2024-11-17 09:14:30|566.63|564.43|566.75|564.55|566.79|564.59|566.58|564.38|27
1731834880000|2024-11-17 09:14:40|566.74|564.54|566.7|564.5|566.9|564.7|566.7|564.5|23
1731834890000|2024-11-17 09:14:50|566.72|564.52|567.04|564.84|567.04|564.84|566.72|564.52|19
1731834900000|2024-11-17 09:15:00|567.06|564.86|567.19|564.99|567.2|565|566.99|564.79|26
1731834910000|2024-11-17 09:15:10|567.2|565|567.03|564.83|567.34|565.14|567.01|564.81|27
1731834920000|2024-11-17 09:15:20|567.04|564.84|566.61|564.41|567.04|564.84|566.6|564.4|25
1731834930000|2024-11-17 09:15:30|566.6|564.4|566.63|564.43|566.64|564.44|566.37|564.17|24
1731834940000|2024-11-17 09:15:40|566.64|564.44|566.12|563.92|566.81|564.61|566.12|563.92|33
1731834950000|2024-11-17 09:15:50|566.13|563.93|566.49|564.29|566.49|564.29|566.13|563.93|23
1731834960000|2024-11-17 09:16:00|566.53|564.33|565.91|563.71|566.59|564.39|565.91|563.71|27
1731834970000|2024-11-17 09:16:10|565.89|563.69|565.71|563.51|566.01|563.81|565.68|563.48|28
1731834980000|2024-11-17 09:16:20|565.73|563.53|565.56|563.36|565.73|563.53|565.48|563.28|21
1731834990000|2024-11-17 09:16:30|565.53|563.33|565.77|563.57|565.86|563.66|565.53|563.33|20
1731835000000|2024-11-17 09:16:40|565.78|563.58|565.75|563.55|565.93|563.73|565.67|563.47|21
1731835010000|2024-11-17 09:16:50|565.73|563.53|565.47|563.27|565.76|563.56|565.46|563.26|19
1731835020000|2024-11-17 09:17:00|565.46|563.26|565.72|563.52|565.72|563.52|565.37|563.17|28
1731835030000|2024-11-17 09:17:10|565.73|563.53|565.93|563.73|566.12|563.92|565.73|563.53|22
1731835040000|2024-11-17 09:17:20|565.92|563.72|565.78|563.58|565.96|563.76|565.7|563.5|16
1731835050000|2024-11-17 09:17:30|565.79|563.59|566.19|563.99|566.19|563.99|565.79|563.59|24
1731835060000|2024-11-17 09:17:40|566.18|563.98|566.39|564.19|566.39|564.19|566.03|563.83|24
1731835070000|2024-11-17 09:17:50|566.38|564.18|566.41|564.21|566.53|564.33|566.3|564.1|18
1731835080000|2024-11-17 09:18:00|566.37|564.17|566.9|564.7|566.9|564.7|566.37|564.17|25
1731835090000|2024-11-17 09:18:10|566.89|564.69|566.33|564.13|566.89|564.69|566.31|564.11|31
1731835100000|2024-11-17 09:18:20|566.35|564.15|566.41|564.21|566.42|564.22|566.31|564.11|15
1731835110000|2024-11-17 09:18:30|566.3|564.1|566.21|564.01|566.3|564.1|565.9|563.7|24
1731835120000|2024-11-17 09:18:40|566.13|563.93|566.33|564.13|566.33|564.13|566.04|563.84|21
1731835130000|2024-11-17 09:18:50|566.37|564.17|566.41|564.21|566.41|564.21|566.32|564.12|20
1731835140000|2024-11-17 09:19:00|566.45|564.25|566.43|564.23|566.46|564.26|566.27|564.07|31
1731835150000|2024-11-17 09:19:10|566.4|564.2|566.19|563.99|566.49|564.29|566.1|563.9|20
1731835160000|2024-11-17 09:19:20|566.18|563.98|566.78|564.58|566.78|564.58|566.16|563.96|29
1731835170000|2024-11-17 09:19:30|566.79|564.59|567|564.8|567.01|564.81|566.72|564.52|26
1731835180000|2024-11-17 09:19:40|567.01|564.81|567.12|564.92|567.16|564.96|567.01|564.81|16
1731835190000|2024-11-17 09:19:50|567.13|564.93|567.43|565.23|567.43|565.23|567.13|564.93|23
1731835200000|2024-11-17 09:20:00|567.3|565.1|566.8|564.6|567.44|565.24|566.72|564.52|29
1731835210000|2024-11-17 09:20:10|566.74|564.54|566.6|564.4|566.87|564.67|566.55|564.35|24
1731835220000|2024-11-17 09:20:20|566.61|564.41|566.3|564.1|566.61|564.41|566.3|564.1|16
1731835230000|2024-11-17 09:20:30|566.32|564.12|565.77|563.57|566.33|564.13|565.77|563.57|21
1731835240000|2024-11-17 09:20:40|565.78|563.58|565.16|562.96|565.78|563.58|565.09|562.89|29
1731835250000|2024-11-17 09:20:50|565.2|563|565.21|563.01|565.39|563.19|565|562.8|29
1731835260000|2024-11-17 09:21:00|565.2|563|565.04|562.84|565.23|563.03|565.01|562.81|25
1731835270000|2024-11-17 09:21:10|565.14|562.94|564.81|562.61|565.16|562.96|564.57|562.37|28
1731835280000|2024-11-17 09:21:20|564.92|562.72|565.51|563.31|565.7|563.5|564.92|562.72|29
1731835290000|2024-11-17 09:21:30|565.49|563.29|565.51|563.31|565.73|563.53|565.4|563.2|22
1731835300000|2024-11-17 09:21:40|565.46|563.26|565.63|563.43|565.67|563.47|565.4|563.2|18
1731835310000|2024-11-17 09:21:50|565.68|563.48|565.93|563.73|565.99|563.79|565.68|563.48|23
1731835320000|2024-11-17 09:22:00|565.95|563.75|565.67|563.47|566.11|563.91|565.67|563.47|33
1731835330000|2024-11-17 09:22:10|565.72|563.52|565.38|563.18|565.73|563.53|565.25|563.05|32
1731835340000|2024-11-17 09:22:20|565.32|563.12|565.4|563.2|565.48|563.28|565.3|563.1|27
1731835350000|2024-11-17 09:22:30|565.41|563.21|565.48|563.28|565.7|563.5|565.41|563.21|21
1731835360000|2024-11-17 09:22:40|565.51|563.31|565.6|563.4|565.64|563.44|565.47|563.27|22
1731835370000|2024-11-17 09:22:50|565.61|563.41|565.22|563.02|565.61|563.41|565.1|562.9|20
1731835380000|2024-11-17 09:23:00|565.23|563.03|565.17|562.97|565.25|563.05|565.12|562.92|28
1731835390000|2024-11-17 09:23:10|565.12|562.92|565.02|562.82|565.16|562.96|564.92|562.72|21
1731835400000|2024-11-17 09:23:20|565.03|562.83|565.13|562.93|565.13|562.93|565.03|562.83|22
1731835410000|2024-11-17 09:23:30|565.15|562.95|565.16|562.96|565.2|563|565.09|562.89|12
1731835420000|2024-11-17 09:23:40|565.2|563|565.23|563.03|565.26|563.06|565.18|562.98|22
1731835430000|2024-11-17 09:23:50|565.48|563.28|565.45|563.25|565.69|563.49|565.35|563.15|29
1731835440000|2024-11-17 09:24:00|565.46|563.26|565.47|563.27|565.5|563.3|565.04|562.84|29
1731835450000|2024-11-17 09:24:10|565.49|563.29|565.4|563.2|565.64|563.44|565.34|563.14|29
1731835460000|2024-11-17 09:24:20|565.39|563.19|565.51|563.31|565.51|563.31|565.35|563.15|22
1731835470000|2024-11-17 09:24:30|565.49|563.29|565.6|563.4|565.66|563.46|565.49|563.29|31
1731835480000|2024-11-17 09:24:40|565.57|563.37|565.64|563.44|565.68|563.48|565.52|563.32|24
1731835490000|2024-11-17 09:24:50|565.66|563.46|565.55|563.35|565.76|563.56|565.53|563.33|24
1731835500000|2024-11-17 09:25:00|565.59|563.39|565.81|563.61|565.82|563.62|565.55|563.35|28
1731835510000|2024-11-17 09:25:10|565.76|563.56|566.31|564.11|566.31|564.11|565.76|563.56|30
1731835520000|2024-11-17 09:25:20|566.3|564.1|566.26|564.06|566.31|564.11|566.19|563.99|21
1731835530000|2024-11-17 09:25:30|566.56|564.36|566.92|564.72|566.96|564.76|566.56|564.36|26
1731835540000|2024-11-17 09:25:40|566.95|564.75|566.71|564.51|566.95|564.75|566.71|564.51|29
1731835550000|2024-11-17 09:25:50|566.72|564.52|566.81|564.61|566.85|564.65|566.7|564.5|25
1731835560000|2024-11-17 09:26:00|566.82|564.62|566.71|564.51|566.82|564.62|566.58|564.38|28
1731835570000|2024-11-17 09:26:10|566.7|564.5|566.48|564.28|566.7|564.5|566.41|564.21|21
1731835580000|2024-11-17 09:26:20|566.49|564.29|566.17|563.97|566.6|564.4|566.17|563.97|17
1731835590000|2024-11-17 09:26:30|566.16|563.96|565.96|563.76|566.18|563.98|565.96|563.76|14
1731835600000|2024-11-17 09:26:40|565.97|563.77|565.95|563.75|565.97|563.77|565.69|563.49|16
1731835610000|2024-11-17 09:26:50|565.93|563.73|566.3|564.1|566.3|564.1|565.93|563.73|28
1731835620000|2024-11-17 09:27:00|566.31|564.11|566.72|564.52|566.73|564.53|566.31|564.11|23
1731835630000|2024-11-17 09:27:10|566.73|564.53|566.84|564.64|566.93|564.73|566.71|564.51|27
1731835640000|2024-11-17 09:27:20|566.8|564.6|566.48|564.28|566.81|564.61|566.47|564.27|20
1731835650000|2024-11-17 09:27:30|566.57|564.37|566.3|564.1|566.57|564.37|566.3|564.1|18
1731835660000|2024-11-17 09:27:40|566.26|564.06|566.23|564.03|566.34|564.14|566.22|564.02|19
1731835670000|2024-11-17 09:27:50|566.3|564.1|566.39|564.19|566.52|564.32|566.3|564.1|20
1731835680000|2024-11-17 09:28:00|566.36|564.16|565.38|563.18|566.39|564.19|565.38|563.18|28
1731835690000|2024-11-17 09:28:10|565.35|563.15|565.67|563.47|565.67|563.47|565.32|563.12|12
1731835700000|2024-11-17 09:28:20|565.61|563.41|565.32|563.12|565.65|563.45|565.32|563.12|25
1731835710000|2024-11-17 09:28:30|565.35|563.15|565.19|562.99|565.35|563.15|565.19|562.99|19
1731835720000|2024-11-17 09:28:40|565.14|562.94|565.03|562.83|565.14|562.94|565.02|562.82|10
1731835730000|2024-11-17 09:28:50|565.08|562.88|565.08|562.88|565.17|562.97|565.08|562.88|15
1731835740000|2024-11-17 09:29:00|565.09|562.89|565.01|562.81|565.09|562.89|564.97|562.77|12
1731835750000|2024-11-17 09:29:10|565.07|562.87|564.83|562.63|565.07|562.87|564.82|562.62|14
1731835760000|2024-11-17 09:29:20|564.82|562.62|565.12|562.92|565.15|562.95|564.82|562.62|16
1731835770000|2024-11-17 09:29:30|565.03|562.83|564.9|562.7|565.03|562.83|564.9|562.7|17
1731835780000|2024-11-17 09:29:40|564.91|562.71|564.77|562.57|564.97|562.77|564.73|562.53|14
1731835790000|2024-11-17 09:29:50|564.74|562.54|564.9|562.7|564.9|562.7|564.74|562.54|15
1731835800000|2024-11-17 09:30:00|564.91|562.71|564.89|562.69|564.91|562.71|564.82|562.62|18
1731835810000|2024-11-17 09:30:10|564.91|562.71|564.98|562.78|564.98|562.78|564.91|562.71|13
1731835820000|2024-11-17 09:30:20|564.93|562.73|564.89|562.69|564.93|562.73|564.89|562.69|4
1731835830000|2024-11-17 09:30:30|564.82|562.62|564.99|562.79|565|562.8|564.82|562.62|10
1731835840000|2024-11-17 09:30:40|564.96|562.76|564.99|562.79|564.99|562.79|564.89|562.69|11
1731835850000|2024-11-17 09:30:50|564.96|562.76|565|562.8|565.01|562.81|564.96|562.76|6
1731835860000|2024-11-17 09:31:00|565.01|562.81|565.01|562.81|565.01|562.81|565.01|562.81|1
1731835870000|2024-11-17 09:31:10|565|562.8|564.99|562.79|565|562.8|564.82|562.62|13
1731835880000|2024-11-17 09:31:20|564.96|562.76|564.81|562.61|564.96|562.76|564.81|562.61|10
1731835890000|2024-11-17 09:31:30|564.7|562.5|564.54|562.34|564.71|562.51|564.54|562.34|5
1731835900000|2024-11-17 09:31:40|564.53|562.33|564.01|561.81|564.53|562.33|564|561.8|25
1731835910000|2024-11-17 09:31:50|563.99|561.79|563.79|561.59|564|561.8|563.79|561.59|12
1731835920000|2024-11-17 09:32:00|563.76|561.56|563.51|561.31|563.76|561.56|563.42|561.22|25
1731835930000|2024-11-17 09:32:10|563.49|561.29|563.41|561.21|563.51|561.31|563.41|561.21|14
1731835940000|2024-11-17 09:32:20|563.4|561.2|563.21|561.01|563.4|561.2|563.21|561.01|10
1731835950000|2024-11-17 09:32:30|563.26|561.06|563.41|561.21|563.44|561.24|563.14|560.94|8
1731835960000|2024-11-17 09:32:40|563.37|561.17|563.51|561.31|563.56|561.36|563.2|561|23
1731835970000|2024-11-17 09:32:50|563.54|561.34|563.4|561.2|563.54|561.34|563.39|561.19|11
1731835980000|2024-11-17 09:33:00|563.39|561.19|563.22|561.02|563.39|561.19|563.14|560.94|19
1731835990000|2024-11-17 09:33:10|563.2|561|563.14|560.94|563.21|561.01|563.14|560.94|11
1731836000000|2024-11-17 09:33:20|563.15|560.95|563.03|560.83|563.15|560.95|562.94|560.74|11
1731836010000|2024-11-17 09:33:30|563.02|560.82|562.83|560.63|563.02|560.82|562.82|560.62|14
1731836020000|2024-11-17 09:33:40|562.82|560.62|562.82|560.62|562.84|560.64|562.51|560.31|16
1731836030000|2024-11-17 09:33:50|562.81|560.61|563.01|560.81|563.06|560.86|562.81|560.61|13
1731836040000|2024-11-17 09:34:00|562.99|560.79|562.95|560.75|563.01|560.81|562.83|560.63|10
1731836050000|2024-11-17 09:34:10|562.99|560.79|563.11|560.91|563.11|560.91|562.99|560.79|8
1731836060000|2024-11-17 09:34:20|563.09|560.89|563.79|561.59|563.81|561.61|563.08|560.88|22
1731836070000|2024-11-17 09:34:30|563.78|561.58|564.01|561.81|564.01|561.81|563.76|561.56|20
1731836080000|2024-11-17 09:34:40|563.98|561.78|564.01|561.81|564.01|561.81|563.85|561.65|13
1731836090000|2024-11-17 09:34:50|563.99|561.79|564.25|562.05|564.25|562.05|563.96|561.76|12
1731836100000|2024-11-17 09:35:00|564.26|562.06|564.16|561.96|564.26|562.06|563.91|561.71|17
1731836110000|2024-11-17 09:35:10|564.14|561.94|564.32|562.12|564.45|562.25|564.14|561.94|19
1731836120000|2024-11-17 09:35:20|564.38|562.18|564.66|562.46|564.69|562.49|564.38|562.18|17
1731836130000|2024-11-17 09:35:30|564.63|562.43|564.6|562.4|564.63|562.43|564.53|562.33|10
1731836140000|2024-11-17 09:35:40|564.67|562.47|564.76|562.56|564.78|562.58|564.67|562.47|14
1731836150000|2024-11-17 09:35:50|564.78|562.58|564.22|562.02|564.78|562.58|564.14|561.94|11
1731836160000|2024-11-17 09:36:00|564.23|562.03|564.6|562.4|564.6|562.4|564.23|562.03|14
1731836170000|2024-11-17 09:36:10|564.59|562.39|564.61|562.41|564.61|562.41|564.52|562.32|9
1731836180000|2024-11-17 09:36:20|564.62|562.42|564.41|562.21|564.72|562.52|564.17|561.97|27
1731836190000|2024-11-17 09:36:30|564.4|562.2|565.22|563.02|565.22|563.02|564.4|562.2|24
1731836200000|2024-11-17 09:36:40|565.27|563.07|565.88|563.68|565.88|563.68|565.27|563.07|14
1731836210000|2024-11-17 09:36:50|565.87|563.67|565.68|563.48|565.97|563.77|565.62|563.42|21
1731836220000|2024-11-17 09:37:00|565.66|563.46|565.5|563.3|565.7|563.5|565.49|563.29|17
1731836230000|2024-11-17 09:37:10|565.52|563.32|565.34|563.14|565.52|563.32|565.1|562.9|22
1731836240000|2024-11-17 09:37:20|565.27|563.07|565.16|562.96|565.27|563.07|565.03|562.83|16
1731836250000|2024-11-17 09:37:30|565.09|562.89|565.02|562.82|565.12|562.92|564.88|562.68|24
1731836260000|2024-11-17 09:37:40|565.01|562.81|565.01|562.81|565.02|562.82|564.91|562.71|12
1731836270000|2024-11-17 09:37:50|565.02|562.82|565.1|562.9|565.12|562.92|565.02|562.82|7
1731836280000|2024-11-17 09:38:00|565.2|563|564.81|562.61|565.2|563|564.72|562.52|17
1731836290000|2024-11-17 09:38:10|564.8|562.6|564.84|562.64|564.85|562.65|564.7|562.5|14
1731836300000|2024-11-17 09:38:20|564.85|562.65|564.79|562.59|564.87|562.67|564.79|562.59|10
1731836310000|2024-11-17 09:38:30|564.77|562.57|565.26|563.06|565.28|563.08|564.77|562.57|17
1731836320000|2024-11-17 09:38:40|565.22|563.02|564.96|562.76|565.22|563.02|564.96|562.76|16
1731836330000|2024-11-17 09:38:50|564.97|562.77|564.24|562.04|565|562.8|564.24|562.04|26
1731836340000|2024-11-17 09:39:00|564.32|562.12|564.6|562.4|564.6|562.4|564.31|562.11|17
1731836350000|2024-11-17 09:39:10|564.61|562.41|564.83|562.63|565|562.8|564.61|562.41|19
1731836360000|2024-11-17 09:39:20|564.82|562.62|564.5|562.3|564.82|562.62|564.32|562.12|19
1731836370000|2024-11-17 09:39:30|564.51|562.31|564.8|562.6|564.8|562.6|564.5|562.3|14
1731836380000|2024-11-17 09:39:40|564.78|562.58|565.14|562.94|565.18|562.98|564.78|562.58|21
1731836390000|2024-11-17 09:39:50|565.16|562.96|564.81|562.61|565.18|562.98|564.81|562.61|18
1731836400000|2024-11-17 09:40:00|564.84|562.64|565|562.8|565|562.8|564.68|562.48|25
1731836410000|2024-11-17 09:40:10|565.01|562.81|565.59|563.39|565.6|563.4|565.01|562.81|23
1731836420000|2024-11-17 09:40:20|565.5|563.3|565.3|563.1|565.5|563.3|565.03|562.83|25
1731836430000|2024-11-17 09:40:30|565.34|563.14|565.12|562.92|565.37|563.17|565.11|562.91|10
1731836440000|2024-11-17 09:40:40|565.16|562.96|565.09|562.89|565.37|563.17|565.09|562.89|17
1731836450000|2024-11-17 09:40:50|565.1|562.9|565.2|563|565.42|563.22|565.1|562.9|13
1731836460000|2024-11-17 09:41:00|565.21|563.01|565.41|563.21|565.53|563.33|565.21|563.01|18
1731836470000|2024-11-17 09:41:10|565.44|563.24|565.51|563.31|565.51|563.31|565.41|563.21|10
1731836480000|2024-11-17 09:41:20|565.45|563.25|565|562.8|565.45|563.25|565|562.8|19
1731836490000|2024-11-17 09:41:30|565.01|562.81|564.84|562.64|565.02|562.82|564.72|562.52|25
1731836500000|2024-11-17 09:41:40|564.86|562.66|565.46|563.26|565.46|563.26|564.86|562.66|21
1731836510000|2024-11-17 09:41:50|565.47|563.27|565.73|563.53|565.73|563.53|565.47|563.27|17
1731836520000|2024-11-17 09:42:00|565.72|563.52|565.81|563.61|565.85|563.65|565.66|563.46|17
1731836530000|2024-11-17 09:42:10|565.79|563.59|565.38|563.18|565.84|563.64|565.38|563.18|19
1731836540000|2024-11-17 09:42:20|565.35|563.15|565.21|563.01|565.35|563.15|565.02|562.82|20
1731836550000|2024-11-17 09:42:30|565.22|563.02|565.46|563.26|565.46|563.26|565.22|563.02|14
1731836560000|2024-11-17 09:42:40|565.47|563.27|565.32|563.12|565.47|563.27|565.31|563.11|15
1731836570000|2024-11-17 09:42:50|565.3|563.1|565.11|562.91|565.3|563.1|564.99|562.79|18
1731836580000|2024-11-17 09:43:00|565.14|562.94|565.49|563.29|565.7|563.5|565.11|562.91|17
1731836590000|2024-11-17 09:43:10|565.48|563.28|565.8|563.6|565.8|563.6|565.43|563.23|13
1731836600000|2024-11-17 09:43:20|565.82|563.62|565.71|563.51|565.85|563.65|565.71|563.51|20
1731836610000|2024-11-17 09:43:30|565.7|563.5|566.16|563.96|566.29|564.09|565.7|563.5|23
1731836620000|2024-11-17 09:43:40|566.17|563.97|566.01|563.81|566.22|564.02|565.99|563.79|19
1731836630000|2024-11-17 09:43:50|566.03|563.83|566.2|564|566.22|564.02|565.99|563.79|18
1731836640000|2024-11-17 09:44:00|566.19|563.99|566.24|564.04|566.24|564.04|565.8|563.6|24
1731836650000|2024-11-17 09:44:10|566.19|563.99|565.75|563.55|566.19|563.99|565.57|563.37|27
1731836660000|2024-11-17 09:44:20|565.78|563.58|566.19|563.99|566.22|564.02|565.78|563.58|25
1731836670000|2024-11-17 09:44:30|566.2|564|565.97|563.77|566.2|564|565.86|563.66|21
1731836680000|2024-11-17 09:44:40|565.98|563.78|565.88|563.68|566.01|563.81|565.72|563.52|22
1731836690000|2024-11-17 09:44:50|565.9|563.7|565.58|563.38|565.91|563.71|565.55|563.35|19
1731836700000|2024-11-17 09:45:00|565.59|563.39|565.41|563.21|565.72|563.52|565.41|563.21|22
1731836710000|2024-11-17 09:45:10|565.39|563.19|565.28|563.08|565.39|563.19|565.19|562.99|26
1731836720000|2024-11-17 09:45:20|565.3|563.1|565.47|563.27|565.49|563.29|565.22|563.02|22
1731836730000|2024-11-17 09:45:30|565.49|563.29|565.74|563.54|565.75|563.55|565.49|563.29|18
1731836740000|2024-11-17 09:45:40|565.77|563.57|565.5|563.3|565.77|563.57|565.5|563.3|12
1731836750000|2024-11-17 09:45:50|565.49|563.29|565.29|563.09|565.49|563.29|565.22|563.02|14
1731836760000|2024-11-17 09:46:00|565.26|563.06|564.89|562.69|565.26|563.06|564.89|562.69|23
1731836770000|2024-11-17 09:46:10|564.86|562.66|564.54|562.34|564.86|562.66|564.53|562.33|20
1731836780000|2024-11-17 09:46:20|564.58|562.38|564.8|562.6|564.83|562.63|564.29|562.09|17
1731836790000|2024-11-17 09:46:30|564.83|562.63|564.98|562.78|565.01|562.81|564.68|562.48|28
1731836800000|2024-11-17 09:46:40|564.95|562.75|565.51|563.31|565.51|563.31|564.75|562.55|26
1731836810000|2024-11-17 09:46:50|565.52|563.32|565.21|563.01|565.52|563.32|565.2|563|14
1731836820000|2024-11-17 09:47:00|565.22|563.02|564.9|562.7|565.39|563.19|564.88|562.68|21
1731836830000|2024-11-17 09:47:10|564.78|562.58|563.8|561.6|564.78|562.58|563.8|561.6|26
1731836840000|2024-11-17 09:47:20|563.85|561.65|563.1|560.9|563.85|561.65|563.1|560.9|19
1731836850000|2024-11-17 09:47:30|563.13|560.93|563.65|561.45|563.65|561.45|563.13|560.93|30
1731836860000|2024-11-17 09:47:40|563.63|561.43|564.15|561.95|564.15|561.95|563.58|561.38|17
1731836870000|2024-11-17 09:47:50|564.2|562|566.2|564|566.2|564|564.2|562|26
1731836880000|2024-11-17 09:48:00|566.33|564.13|565.63|563.43|566.33|564.13|565.63|563.43|29
1731836890000|2024-11-17 09:48:10|565.55|563.35|565.3|563.1|565.55|563.35|565.15|562.95|15
1731836900000|2024-11-17 09:48:20|565.28|563.08|565.33|563.13|565.73|563.53|565.28|563.08|23
1731836910000|2024-11-17 09:48:30|565.35|563.15|565.33|563.13|565.4|563.2|564.85|562.65|22
1731836920000|2024-11-17 09:48:40|565.35|563.15|565.33|563.13|565.43|563.23|564.85|562.65|21
1731836930000|2024-11-17 09:48:50|565.3|563.1|565.3|563.1|565.4|563.2|565.2|563|23
1731836940000|2024-11-17 09:49:00|565.33|563.13|565.55|563.35|565.85|563.65|565.33|563.13|19
1731836950000|2024-11-17 09:49:10|565.5|563.3|565.5|563.3|565.5|563.3|565.3|563.1|9
1731836960000|2024-11-17 09:49:20|565.48|563.28|565.25|563.05|565.58|563.38|565.25|563.05|19
1731836970000|2024-11-17 09:49:30|565.15|562.95|565.03|562.83|565.15|562.95|564.9|562.7|20
1731836980000|2024-11-17 09:49:40|564.98|562.78|565.75|563.55|565.75|563.55|564.9|562.7|29
1731836990000|2024-11-17 09:49:50|565.78|563.58|566.03|563.83|566.08|563.88|565.78|563.58|25
1731837000000|2024-11-17 09:50:00|566|563.8|566.15|563.95|566.25|564.05|565.78|563.58|28
1731837010000|2024-11-17 09:50:10|566.18|563.98|565.55|563.35|566.25|564.05|565.5|563.3|28
1731837020000|2024-11-17 09:50:20|565.53|563.33|563.8|561.6|565.65|563.45|563.8|561.6|15
1731837030000|2024-11-17 09:50:30|563.78|561.58|564.25|562.05|564.25|562.05|563.78|561.58|14
1731837040000|2024-11-17 09:50:40|564.3|562.1|564.3|562.1|564.35|562.15|563.95|561.75|14
1731837050000|2024-11-17 09:50:50|564.28|562.08|564.3|562.1|564.35|562.15|564.18|561.98|17
1731837060000|2024-11-17 09:51:00|564.28|562.08|564.18|561.98|564.5|562.3|564.15|561.95|19
1731837070000|2024-11-17 09:51:10|564.15|561.95|564.08|561.88|564.18|561.98|564.08|561.88|12
1731837080000|2024-11-17 09:51:20|564.13|561.93|564.48|562.28|564.7|562.5|564.13|561.93|23
1731837090000|2024-11-17 09:51:30|564.45|562.25|564.6|562.4|564.6|562.4|564.33|562.13|11
1731837100000|2024-11-17 09:51:40|564.65|562.45|564.68|562.48|564.73|562.53|564.63|562.43|22
1731837110000|2024-11-17 09:51:50|564.7|562.5|564.55|562.35|564.7|562.5|564.4|562.2|18
1731837120000|2024-11-17 09:52:00|564.68|562.48|564.5|562.3|564.73|562.53|564.5|562.3|17
1731837130000|2024-11-17 09:52:10|564.55|562.35|564.65|562.45|564.7|562.5|564.4|562.2|14
1731837140000|2024-11-17 09:52:20|564.63|562.43|564.78|562.58|564.88|562.68|564.63|562.43|14
1731837150000|2024-11-17 09:52:30|564.75|562.55|564.68|562.48|564.78|562.58|564.53|562.33|17
1731837160000|2024-11-17 09:52:40|564.7|562.5|564.58|562.38|564.75|562.55|564.45|562.25|16
1731837170000|2024-11-17 09:52:50|564.55|562.35|564.58|562.38|564.6|562.4|564.45|562.25|9
1731837180000|2024-11-17 09:53:00|564.55|562.35|564.53|562.33|564.6|562.4|564.4|562.2|15
1731837190000|2024-11-17 09:53:10|564.5|562.3|564.6|562.4|564.6|562.4|564.5|562.3|10
1731837200000|2024-11-17 09:53:20|564.65|562.45|564.65|562.45|564.7|562.5|564.6|562.4|9
1731837210000|2024-11-17 09:53:30|564.63|562.43|564.7|562.5|564.75|562.55|564.6|562.4|8
1731837230000|2024-11-17 09:53:50|564.75|562.55|564.53|562.33|564.75|562.55|564.5|562.3|5
1731837240000|2024-11-17 09:54:00|564.55|562.35|564.64|562.44|564.68|562.48|564.46|562.26|21
1731837250000|2024-11-17 09:54:10|564.56|562.36|564.67|562.47|564.68|562.48|564.49|562.29|16
1731837260000|2024-11-17 09:54:20|564.66|562.46|564.47|562.27|564.66|562.46|564.46|562.26|7
1731837270000|2024-11-17 09:54:30|564.45|562.25|564.08|561.88|564.45|562.25|564.07|561.87|12
1731837280000|2024-11-17 09:54:40|564.03|561.83|564.02|561.82|564.03|561.83|563.92|561.72|10
1731837290000|2024-11-17 09:54:50|564.06|561.86|563.89|561.69|564.09|561.89|563.77|561.57|14
1731837300000|2024-11-17 09:55:00|563.9|561.7|564.08|561.88|564.08|561.88|563.9|561.7|5
1731837310000|2024-11-17 09:55:10|564.09|561.89|564.18|561.98|564.35|562.15|564.09|561.89|13
1731837320000|2024-11-17 09:55:20|564.19|561.99|564.35|562.15|564.35|562.15|563.97|561.77|15
1731837330000|2024-11-17 09:55:30|564.33|562.13|564.25|562.05|564.33|562.13|564.17|561.97|10
1731837340000|2024-11-17 09:55:40|564.29|562.09|564.05|561.85|564.29|562.09|564.05|561.85|16
1731837350000|2024-11-17 09:55:50|564.04|561.84|563.99|561.79|564.04|561.84|563.89|561.69|21
1731837360000|2024-11-17 09:56:00|564.01|561.81|563.95|561.75|564.01|561.81|563.89|561.69|14
1731837370000|2024-11-17 09:56:10|563.89|561.69|564.33|562.13|564.36|562.16|563.89|561.69|30
1731837380000|2024-11-17 09:56:20|564.35|562.15|564.28|562.08|564.42|562.22|564.19|561.99|15
1731837390000|2024-11-17 09:56:30|564.25|562.05|564.32|562.12|564.32|562.12|564.19|561.99|12
1731837400000|2024-11-17 09:56:40|564.33|562.13|564.51|562.31|564.66|562.46|564.33|562.13|18
1731837410000|2024-11-17 09:56:50|564.56|562.36|564.58|562.38|564.61|562.41|564.56|562.36|13
1731837420000|2024-11-17 09:57:00|564.59|562.39|564.65|562.45|564.68|562.48|564.41|562.21|16
1731837430000|2024-11-17 09:57:10|564.66|562.46|564.76|562.56|564.76|562.56|564.66|562.46|7
1731837440000|2024-11-17 09:57:20|564.74|562.54|564.73|562.53|564.76|562.56|564.73|562.53|5
1731837450000|2024-11-17 09:57:30|564.74|562.54|565.09|562.89|565.2|563|564.73|562.53|20
1731837460000|2024-11-17 09:57:40|565.08|562.88|564.6|562.4|565.08|562.88|564.54|562.34|18
1731837470000|2024-11-17 09:57:50|564.56|562.36|564.51|562.31|564.6|562.4|564.45|562.25|17
1731837480000|2024-11-17 09:58:00|564.53|562.33|564.51|562.31|564.7|562.5|564.5|562.3|21
1731837490000|2024-11-17 09:58:10|564.52|562.32|564.51|562.31|564.66|562.46|564.51|562.31|13
1731837500000|2024-11-17 09:58:20|564.5|562.3|566.24|564.04|566.24|564.04|564.43|562.23|13
1731837510000|2024-11-17 09:58:30|566.25|564.05|567.47|565.27|567.55|565.35|566.25|564.05|26
1731837520000|2024-11-17 09:58:40|567.58|565.38|567.81|565.61|567.81|565.61|567.46|565.26|24
1731837530000|2024-11-17 09:58:50|567.8|565.6|567.47|565.27|567.85|565.65|567.47|565.27|24
1731837540000|2024-11-17 09:59:00|567.55|565.35|569|566.8|569.28|567.08|567.47|565.27|28
1731837550000|2024-11-17 09:59:10|568.98|566.78|568.67|566.47|569.16|566.96|568.6|566.4|30
1731837560000|2024-11-17 09:59:20|568.7|566.5|568.42|566.22|568.76|566.56|568.36|566.16|21
1731837570000|2024-11-17 09:59:30|568.37|566.17|568.79|566.59|568.79|566.59|568.28|566.08|18
1731837580000|2024-11-17 09:59:40|568.8|566.6|569.54|567.34|569.54|567.34|568.57|566.37|28
1731837590000|2024-11-17 09:59:50|569.55|567.35|570.36|568.16|570.36|568.16|569.23|567.03|31
1731837600000|2024-11-17 10:00:00|570.35|568.15|570.2|568|570.54|568.34|569.68|567.48|25
1731837610000|2024-11-17 10:00:10|570.23|568.03|569.93|567.73|570.25|568.05|569.87|567.67|28
1731837620000|2024-11-17 10:00:20|569.86|567.66|569.47|567.27|569.86|567.66|569.37|567.17|21
1731837630000|2024-11-17 10:00:30|569.53|567.33|569.11|566.91|569.77|567.57|569.01|566.81|18
1731837640000|2024-11-17 10:00:40|569.19|566.99|569.72|567.52|569.72|567.52|569.11|566.91|19
1731837650000|2024-11-17 10:00:50|569.71|567.51|569.49|567.29|569.71|567.51|569.32|567.12|22
1731837660000|2024-11-17 10:01:00|569.43|567.23|569.08|566.88|569.45|567.25|568.93|566.73|22
1731837670000|2024-11-17 10:01:10|569.05|566.85|568.76|566.56|569.06|566.86|568.65|566.45|28
1731837680000|2024-11-17 10:01:20|568.75|566.55|568.72|566.52|568.81|566.61|568.71|566.51|23
1731837690000|2024-11-17 10:01:30|568.78|566.58|568.21|566.01|568.79|566.59|568.21|566.01|26
1731837700000|2024-11-17 10:01:40|568.22|566.02|567.91|565.71|568.22|566.02|567.86|565.66|14
1731837710000|2024-11-17 10:01:50|567.9|565.7|567.88|565.68|567.91|565.71|567.81|565.61|16
1731837720000|2024-11-17 10:02:00|567.9|565.7|567.11|564.91|567.98|565.78|567.11|564.91|31
1731837730000|2024-11-17 10:02:10|567.14|564.94|566.91|564.71|567.14|564.94|566.78|564.58|21
1731837740000|2024-11-17 10:02:20|566.84|564.64|566.3|564.1|566.92|564.72|566.3|564.1|24
1731837750000|2024-11-17 10:02:30|566.23|564.03|566.23|564.03|566.24|564.04|566.17|563.97|21
1731837760000|2024-11-17 10:02:40|566.21|564.01|566.12|563.92|566.31|564.11|566.12|563.92|23
1731837770000|2024-11-17 10:02:50|566.11|563.91|565.92|563.72|566.12|563.92|565.85|563.65|17
1731837780000|2024-11-17 10:03:00|565.94|563.74|565.43|563.23|565.95|563.75|565.37|563.17|16
1731837790000|2024-11-17 10:03:10|565.42|563.22|565.63|563.43|565.67|563.47|565.37|563.17|20
1731837800000|2024-11-17 10:03:20|565.7|563.5|565.47|563.27|565.71|563.51|565.44|563.24|25
1731837810000|2024-11-17 10:03:30|565.46|563.26|565.68|563.48|565.71|563.51|565.43|563.23|19
1731837820000|2024-11-17 10:03:40|565.62|563.42|565.53|563.33|565.7|563.5|565.51|563.31|15
1731837830000|2024-11-17 10:03:50|565.54|563.34|565.81|563.61|565.97|563.77|565.52|563.32|19
1731837840000|2024-11-17 10:04:00|565.8|563.6|566.84|564.64|567.1|564.9|565.8|563.6|33
1731837850000|2024-11-17 10:04:10|566.83|564.63|566.77|564.57|566.86|564.66|566.71|564.51|24
1731837860000|2024-11-17 10:04:20|566.76|564.56|567.56|565.36|567.64|565.44|566.76|564.56|23
1731837870000|2024-11-17 10:04:30|567.51|565.31|566.96|564.76|567.52|565.32|566.96|564.76|22
1731837880000|2024-11-17 10:04:40|567|564.8|567.12|564.92|567.22|565.02|566.94|564.74|27
1731837890000|2024-11-17 10:04:50|567.17|564.97|567.17|564.97|567.21|565.01|567.03|564.83|29
1731837900000|2024-11-17 10:05:00|567.15|564.95|567.49|565.29|567.65|565.45|567.1|564.9|25
1731837910000|2024-11-17 10:05:10|567.51|565.31|567.42|565.22|567.63|565.43|567.42|565.22|18
1731837920000|2024-11-17 10:05:20|567.44|565.24|567.28|565.08|567.53|565.33|567.24|565.04|21
1731837930000|2024-11-17 10:05:30|567.27|565.07|566.79|564.59|567.27|565.07|566.79|564.59|25
1731837940000|2024-11-17 10:05:40|566.78|564.58|567.22|565.02|567.3|565.1|566.75|564.55|18
1731837950000|2024-11-17 10:05:50|567.24|565.04|567.45|565.25|567.45|565.25|567.19|564.99|17
1731837960000|2024-11-17 10:06:00|567.55|565.35|568.04|565.84|568.04|565.84|567.22|565.02|19
1731837970000|2024-11-17 10:06:10|568|565.8|567.31|565.11|568.09|565.89|567.3|565.1|27
1731837980000|2024-11-17 10:06:20|567.33|565.13|567.19|564.99|567.49|565.29|567.17|564.97|21
1731837990000|2024-11-17 10:06:30|567.28|565.08|567.81|565.61|567.85|565.65|567.24|565.04|29
1731838000000|2024-11-17 10:06:40|567.7|565.5|567.8|565.6|567.91|565.71|567.66|565.46|25
1731838010000|2024-11-17 10:06:50|567.77|565.57|567.8|565.6|567.85|565.65|567.69|565.49|28
1731838020000|2024-11-17 10:07:00|567.79|565.59|567.12|564.92|567.79|565.59|567.08|564.88|28
1731838030000|2024-11-17 10:07:10|567.1|564.9|567.18|564.98|567.18|564.98|566.94|564.74|28
1731838040000|2024-11-17 10:07:20|567.17|564.97|567.74|565.54|567.74|565.54|567.17|564.97|28
1731838050000|2024-11-17 10:07:30|567.87|565.67|567.79|565.59|568.04|565.84|567.77|565.57|28
1731838060000|2024-11-17 10:07:40|567.81|565.61|567.88|565.68|568.09|565.89|567.8|565.6|24
1731838070000|2024-11-17 10:07:50|567.83|565.63|568|565.8|568.28|566.08|567.79|565.59|25
1731838080000|2024-11-17 10:08:00|567.89|565.69|567.54|565.34|567.89|565.69|567.54|565.34|27
1731838090000|2024-11-17 10:08:10|567.58|565.38|568.34|566.14|568.52|566.32|567.58|565.38|26
1731838100000|2024-11-17 10:08:20|568.39|566.19|568.41|566.21|568.42|566.22|568.29|566.09|20
1731838110000|2024-11-17 10:08:30|568.4|566.2|568.4|566.2|568.55|566.35|568.39|566.19|17
1731838120000|2024-11-17 10:08:40|568.41|566.21|568.38|566.18|568.42|566.22|568.31|566.11|20
1731838130000|2024-11-17 10:08:50|568.36|566.16|568.56|566.36|568.58|566.38|568.36|566.16|10
1731838140000|2024-11-17 10:09:00|568.51|566.31|568.37|566.17|568.64|566.44|567.93|565.73|24
1731838150000|2024-11-17 10:09:10|568.31|566.11|567.82|565.62|568.31|566.11|567.82|565.62|26
1731838160000|2024-11-17 10:09:20|567.83|565.63|567.5|565.3|567.83|565.63|567.5|565.3|21
1731838170000|2024-11-17 10:09:30|567.35|565.15|568.18|565.98|568.23|566.03|567.35|565.15|22
1731838180000|2024-11-17 10:09:40|568.23|566.03|568.08|565.88|568.23|566.03|567.95|565.75|18
1731838190000|2024-11-17 10:09:50|568.18|565.98|568.6|566.4|568.6|566.4|568.18|565.98|20
1731838200000|2024-11-17 10:10:00|568.55|566.35|568.23|566.03|568.55|566.35|568.15|565.95|27
1731838210000|2024-11-17 10:10:10|568.2|566|568.4|566.2|568.4|566.2|568.15|565.95|26
1731838220000|2024-11-17 10:10:20|568.43|566.23|568.55|566.35|568.65|566.45|568.43|566.23|23
1731838230000|2024-11-17 10:10:30|568.58|566.38|568.8|566.6|568.95|566.75|568.55|566.35|27
1731838240000|2024-11-17 10:10:40|568.85|566.65|568.83|566.63|568.95|566.75|568.8|566.6|16
1731838250000|2024-11-17 10:10:50|568.85|566.65|568.53|566.33|568.85|566.65|568.33|566.13|24
1731838260000|2024-11-17 10:11:00|568.5|566.3|568.33|566.13|568.5|566.3|568.13|565.93|21
1731838270000|2024-11-17 10:11:10|568.5|566.3|568.55|566.35|568.65|566.45|568.15|565.95|29
1731838280000|2024-11-17 10:11:20|568.53|566.33|568.63|566.43|568.63|566.43|568.53|566.33|18
1731838290000|2024-11-17 10:11:30|568.65|566.45|569.55|567.35|569.68|567.48|568.65|566.45|21
1731838300000|2024-11-17 10:11:40|569.58|567.38|569.55|567.35|569.63|567.43|569.55|567.35|6
1731838310000|2024-11-17 10:11:50|569.5|567.3|569.65|567.45|569.65|567.45|569.5|567.3|4
1731838320000|2024-11-17 10:12:00|569.6|567.4|569.3|567.1|569.6|567.4|569.3|567.1|10
1731838330000|2024-11-17 10:12:10|569.4|567.2|569.23|567.03|569.43|567.23|569.15|566.95|19
1731838340000|2024-11-17 10:12:20|569.2|567|568.35|566.15|569.25|567.05|568.35|566.15|22
1731838350000|2024-11-17 10:12:30|568.28|566.08|568.08|565.88|568.28|566.08|567.95|565.75|20
1731838360000|2024-11-17 10:12:40|568.1|565.9|568.1|565.9|568.25|566.05|568.03|565.83|12
1731838370000|2024-11-17 10:12:50|567.98|565.78|568.18|565.98|568.48|566.28|567.95|565.75|20
1731838380000|2024-11-17 10:13:00|568.15|565.95|568.4|566.2|568.4|566.2|567.9|565.7|21
1731838390000|2024-11-17 10:13:10|568.48|566.28|568.95|566.75|568.95|566.75|568.48|566.28|8
1731838400000|2024-11-17 10:13:20|569|566.8|568.73|566.53|569|566.8|568.55|566.35|16
1731838410000|2024-11-17 10:13:30|568.75|566.55|568.75|566.55|568.93|566.73|568.6|566.4|17
1731838420000|2024-11-17 10:13:40|568.73|566.53|568.5|566.3|568.75|566.55|568.5|566.3|7
1731838430000|2024-11-17 10:13:50|568.48|566.28|568.43|566.23|568.48|566.28|568.3|566.1|13
1731838440000|2024-11-17 10:14:00|568.45|566.25|568.38|566.18|568.5|566.3|568.38|566.18|10
1731838450000|2024-11-17 10:14:10|568.4|566.2|568.6|566.4|568.6|566.4|568.28|566.08|14
1731838460000|2024-11-17 10:14:20|568.58|566.38|569.08|566.88|569.08|566.88|568.55|566.35|11
1731838470000|2024-11-17 10:14:30|569.1|566.9|569.25|567.05|569.3|567.1|569.1|566.9|19
1731838480000|2024-11-17 10:14:40|569.28|567.08|569.35|567.15|569.35|567.15|569.23|567.03|4
1731838490000|2024-11-17 10:14:50|569.45|567.25|569.5|567.3|569.65|567.45|569.45|567.25|6
1731838500000|2024-11-17 10:15:00|569.53|567.33|569.2|567|569.7|567.5|569.2|567|16
1731838510000|2024-11-17 10:15:10|569.25|567.05|569.5|567.3|569.5|567.3|569.25|567.05|13
1731838520000|2024-11-17 10:15:20|569.45|567.25|569.4|567.2|569.6|567.4|569.3|567.1|21
1731838530000|2024-11-17 10:15:30|569.38|567.18|569.35|567.15|569.45|567.25|569.25|567.05|21
1731838540000|2024-11-17 10:15:40|569.38|567.18|568.78|566.58|569.38|567.18|568.7|566.5|16
1731838550000|2024-11-17 10:15:50|568.72|566.52|568.78|566.58|568.83|566.63|568.72|566.52|10
1731838560000|2024-11-17 10:16:00|568.65|566.45|568.25|566.05|568.65|566.45|568.08|565.88|23
1731838570000|2024-11-17 10:16:10|568.26|566.06|568.1|565.9|568.29|566.09|568.1|565.9|14
1731838580000|2024-11-17 10:16:20|568.17|565.97|568.38|566.18|568.55|566.35|568.17|565.97|22
1731838590000|2024-11-17 10:16:30|568.39|566.19|567.99|565.79|568.39|566.19|567.98|565.78|22
1731838600000|2024-11-17 10:16:40|567.95|565.75|567.85|565.65|567.99|565.79|567.85|565.65|12
1731838610000|2024-11-17 10:16:50|567.76|565.56|567.75|565.55|567.76|565.56|567.75|565.55|6
1731838620000|2024-11-17 10:17:00|567.73|565.53|567.57|565.37|567.74|565.54|567.57|565.37|7
1731838630000|2024-11-17 10:17:10|567.5|565.3|567.65|565.45|567.69|565.49|567.35|565.15|18
1731838640000|2024-11-17 10:17:20|567.68|565.48|567.79|565.59|567.81|565.61|567.58|565.38|28
1731838650000|2024-11-17 10:17:30|567.78|565.58|567.88|565.68|567.88|565.68|567.78|565.58|14
1731838660000|2024-11-17 10:17:40|567.9|565.7|568.17|565.97|568.4|566.2|567.9|565.7|16
1731838670000|2024-11-17 10:17:50|568.14|565.94|568.03|565.83|568.22|566.02|568.03|565.83|15
1731838680000|2024-11-17 10:18:00|567.96|565.76|567.99|565.79|567.99|565.79|567.82|565.62|17
1731838690000|2024-11-17 10:18:10|567.97|565.77|567.91|565.71|567.97|565.77|567.9|565.7|8
1731838700000|2024-11-17 10:18:20|567.9|565.7|567.91|565.71|567.91|565.71|567.84|565.64|8
1731838710000|2024-11-17 10:18:30|567.92|565.72|568.1|565.9|568.12|565.92|567.92|565.72|10
1731838720000|2024-11-17 10:18:40|568.11|565.91|568.68|566.48|568.7|566.5|568.11|565.91|20
1731838730000|2024-11-17 10:18:50|568.7|566.5|568.85|566.65|568.9|566.7|568.67|566.47|16
1731838740000|2024-11-17 10:19:00|568.83|566.63|568.61|566.41|568.83|566.63|568.53|566.33|18
1731838750000|2024-11-17 10:19:10|568.6|566.4|568.7|566.5|568.73|566.53|568.6|566.4|16
1731838760000|2024-11-17 10:19:20|568.65|566.45|568.65|566.45|568.67|566.47|568.6|566.4|15
1731838770000|2024-11-17 10:19:30|568.62|566.42|568.32|566.12|568.62|566.42|568.32|566.12|15
1731838780000|2024-11-17 10:19:40|568.31|566.11|568.68|566.48|568.68|566.48|568.31|566.11|8
1731838790000|2024-11-17 10:19:50|568.67|566.47|568.41|566.21|568.72|566.52|568.37|566.17|17
1731838800000|2024-11-17 10:20:00|568.42|566.22|568.71|566.51|568.74|566.54|568.34|566.14|23
1731838810000|2024-11-17 10:20:10|568.69|566.49|569.1|566.9|569.14|566.94|568.67|566.47|27
1731838820000|2024-11-17 10:20:20|569.12|566.92|569.35|567.15|569.36|567.16|569.12|566.92|17
1731838830000|2024-11-17 10:20:30|569.38|567.18|569.49|567.29|569.6|567.4|569.38|567.18|10
1731838840000|2024-11-17 10:20:40|569.32|567.12|569.65|567.45|569.65|567.45|569.19|566.99|29
1731838850000|2024-11-17 10:20:50|569.66|567.46|569.82|567.62|569.82|567.62|569.61|567.41|25
1731838860000|2024-11-17 10:21:00|569.81|567.61|569.82|567.62|570.08|567.88|569.81|567.61|20
1731838870000|2024-11-17 10:21:10|569.8|567.6|569.86|567.66|569.93|567.73|569.71|567.51|23
1731838880000|2024-11-17 10:21:20|569.83|567.63|569.86|567.66|569.99|567.79|569.7|567.5|21
1731838890000|2024-11-17 10:21:30|569.82|567.62|569.51|567.31|569.89|567.69|569.51|567.31|21
1731838900000|2024-11-17 10:21:40|569.5|567.3|569.09|566.89|569.53|567.33|569.09|566.89|25
1731838910000|2024-11-17 10:21:50|569.04|566.84|569.03|566.83|569.06|566.86|568.89|566.69|26
1731838920000|2024-11-17 10:22:00|568.99|566.79|568.22|566.02|568.99|566.79|568.21|566.01|18
1731838930000|2024-11-17 10:22:10|568.08|565.88|568.04|565.84|568.08|565.88|567.84|565.64|16
1731838940000|2024-11-17 10:22:20|568.01|565.81|567.69|565.49|568.02|565.82|567.69|565.49|17
1731838950000|2024-11-17 10:22:30|567.65|565.45|567.52|565.32|567.65|565.45|567.4|565.2|22
1731838960000|2024-11-17 10:22:40|567.5|565.3|567.78|565.58|567.78|565.58|567.5|565.3|22
1731838970000|2024-11-17 10:22:50|567.71|565.51|568.22|566.02|568.22|566.02|567.59|565.39|23
1731838980000|2024-11-17 10:23:00|568.3|566.1|568.22|566.02|568.46|566.26|568.22|566.02|19
1731838990000|2024-11-17 10:23:10|568.25|566.05|568.38|566.18|568.6|566.4|568.22|566.02|21
1731839000000|2024-11-17 10:23:20|568.4|566.2|568.42|566.22|568.53|566.33|568.4|566.2|11
1731839010000|2024-11-17 10:23:30|568.46|566.26|569.4|567.2|569.52|567.32|568.36|566.16|18
1731839020000|2024-11-17 10:23:40|569.41|567.21|569.4|567.2|569.69|567.49|569.39|567.19|21
1731839030000|2024-11-17 10:23:50|569.41|567.21|569.54|567.34|569.54|567.34|569.3|567.1|20
1731839040000|2024-11-17 10:24:00|569.55|567.35|569.37|567.17|569.55|567.35|569.35|567.15|10
1731839050000|2024-11-17 10:24:10|569.38|567.18|569.25|567.05|569.38|567.18|569.21|567.01|10
1731839060000|2024-11-17 10:24:20|569.21|567.01|569.22|567.02|569.3|567.1|569.21|567.01|15
1731839070000|2024-11-17 10:24:30|569.25|567.05|569.67|567.47|569.67|567.47|569.25|567.05|22
1731839080000|2024-11-17 10:24:40|569.69|567.49|569.45|567.25|569.75|567.55|569.41|567.21|20
1731839090000|2024-11-17 10:24:50|569.48|567.28|569.57|567.37|569.57|567.37|569.42|567.22|21
1731839100000|2024-11-17 10:25:00|569.64|567.44|569.52|567.32|569.67|567.47|569.3|567.1|25
1731839110000|2024-11-17 10:25:10|569.51|567.31|569.35|567.15|569.51|567.31|569.27|567.07|19
1731839120000|2024-11-17 10:25:20|569.37|567.17|569.8|567.6|569.86|567.66|569.37|567.17|26
1731839130000|2024-11-17 10:25:30|569.82|567.62|569.87|567.67|570.01|567.81|569.77|567.57|18
1731839140000|2024-11-17 10:25:40|569.88|567.68|570|567.8|570.16|567.96|569.81|567.61|21
1731839150000|2024-11-17 10:25:50|569.99|567.79|569.83|567.63|569.99|567.79|569.82|567.62|19
1731839160000|2024-11-17 10:26:00|569.82|567.62|569.62|567.42|569.9|567.7|569.61|567.41|26
1731839170000|2024-11-17 10:26:10|569.67|567.47|569.79|567.59|569.79|567.59|569.66|567.46|16
1731839180000|2024-11-17 10:26:20|569.8|567.6|569.76|567.56|569.8|567.6|569.7|567.5|13
1731839190000|2024-11-17 10:26:30|569.74|567.54|570.07|567.87|570.09|567.89|569.71|567.51|18
1731839200000|2024-11-17 10:26:40|570.09|567.89|570.28|568.08|570.5|568.3|570.06|567.86|23
1731839210000|2024-11-17 10:26:50|570.35|568.15|570.61|568.41|570.61|568.41|570.35|568.15|19
1731839220000|2024-11-17 10:27:00|570.64|568.44|570.86|568.66|570.93|568.73|570.51|568.31|20
1731839230000|2024-11-17 10:27:10|570.82|568.62|570.7|568.5|570.82|568.62|570.37|568.17|20
1731839240000|2024-11-17 10:27:20|570.71|568.51|570.57|568.37|570.71|568.51|570.47|568.27|21
1731839250000|2024-11-17 10:27:30|570.56|568.36|570.66|568.46|570.71|568.51|570.52|568.32|11
1731839260000|2024-11-17 10:27:40|570.7|568.5|570.77|568.57|570.8|568.6|570.66|568.46|15
1731839270000|2024-11-17 10:27:50|570.83|568.63|570.7|568.5|570.94|568.74|570.7|568.5|13
1731839280000|2024-11-17 10:28:00|570.71|568.51|570.6|568.4|570.71|568.51|570.57|568.37|15
1731839290000|2024-11-17 10:28:10|570.59|568.39|570.58|568.38|570.65|568.45|570.48|568.28|25
1731839300000|2024-11-17 10:28:20|570.59|568.39|570.5|568.3|570.6|568.4|570.5|568.3|13
1731839310000|2024-11-17 10:28:30|570.52|568.32|570.5|568.3|570.77|568.57|570.5|568.3|22
1731839320000|2024-11-17 10:28:40|570.58|568.38|570.66|568.46|570.76|568.56|570.5|568.3|25
1731839330000|2024-11-17 10:28:50|570.67|568.47|570.7|568.5|570.73|568.53|570.65|568.45|24
1731839340000|2024-11-17 10:29:00|570.67|568.47|570.67|568.47|570.7|568.5|570.59|568.39|10
1731839350000|2024-11-17 10:29:10|570.68|568.48|570.66|568.46|570.69|568.49|570.61|568.41|9
1731839360000|2024-11-17 10:29:20|570.61|568.41|570.45|568.25|570.66|568.46|570.38|568.18|12
1731839370000|2024-11-17 10:29:30|570.46|568.26|570.45|568.25|570.48|568.28|570.45|568.25|11
1731839380000|2024-11-17 10:29:40|570.44|568.24|570.2|568|570.44|568.24|570.1|567.9|12
1731839390000|2024-11-17 10:29:50|570.18|567.98|570.18|567.98|570.2|568|570.18|567.98|14
1731839400000|2024-11-17 10:30:00|570.2|568|570.22|568.02|570.3|568.1|570.01|567.81|23
1731839410000|2024-11-17 10:30:10|570.31|568.11|570.54|568.34|570.6|568.4|570.31|568.11|24
1731839420000|2024-11-17 10:30:20|570.51|568.31|570.41|568.21|570.51|568.31|570.41|568.21|11
1731839430000|2024-11-17 10:30:30|570.39|568.19|570.49|568.29|570.49|568.29|570.2|568|21
1731839440000|2024-11-17 10:30:40|569.6|567.4|567.1|564.9|569.6|567.4|567.09|564.89|33
1731839450000|2024-11-17 10:30:50|567.11|564.91|567.19|564.99|567.27|565.07|566.9|564.7|26
1731839460000|2024-11-17 10:31:00|567.18|564.98|567.1|564.9|567.41|565.21|567.06|564.86|32
1731839470000|2024-11-17 10:31:10|567.09|564.89|567.53|565.33|567.53|565.33|567.09|564.89|29
1731839480000|2024-11-17 10:31:20|567.58|565.38|567.83|565.63|567.97|565.77|567.41|565.21|29
1731839490000|2024-11-17 10:31:30|567.9|565.7|567.75|565.55|567.96|565.76|567.73|565.53|26
1731839500000|2024-11-17 10:31:40|567.77|565.57|567.8|565.6|567.82|565.62|567.5|565.3|29
1731839510000|2024-11-17 10:31:50|567.82|565.62|567.9|565.7|568.17|565.97|567.82|565.62|28
1731839520000|2024-11-17 10:32:00|567.92|565.72|568.01|565.81|568.05|565.85|567.81|565.61|27
1731839530000|2024-11-17 10:32:10|568|565.8|567.52|565.32|568|565.8|567.47|565.27|24
1731839540000|2024-11-17 10:32:20|567.54|565.34|567.88|565.68|567.88|565.68|567.52|565.32|13
1731839550000|2024-11-17 10:32:30|567.87|565.67|568.1|565.9|568.1|565.9|567.87|565.67|21
1731839560000|2024-11-17 10:32:40|568.2|566|568.22|566.02|568.25|566.05|568.19|565.99|19
1731839570000|2024-11-17 10:32:50|568.25|566.05|568.25|566.05|568.25|566.05|568.2|566|9
1731839580000|2024-11-17 10:33:00|568.22|566.02|568.04|565.84|568.22|566.02|568.02|565.82|23
1731839590000|2024-11-17 10:33:10|568.07|565.87|568.32|566.12|568.34|566.14|568.07|565.87|28
1731839600000|2024-11-17 10:33:20|568.31|566.11|568.16|565.96|568.31|566.11|568.09|565.89|20
1731839610000|2024-11-17 10:33:30|568.17|565.97|567.97|565.77|568.17|565.97|567.95|565.75|20
1731839620000|2024-11-17 10:33:40|567.96|565.76|567.93|565.73|567.96|565.76|567.84|565.64|21
1731839630000|2024-11-17 10:33:50|567.91|565.71|567.95|565.75|567.95|565.75|567.91|565.71|6
1731839640000|2024-11-17 10:34:00|567.97|565.77|567.94|565.74|567.97|565.77|567.92|565.72|14
1731839650000|2024-11-17 10:34:10|567.92|565.72|567.89|565.69|567.94|565.74|567.86|565.66|21
1731839660000|2024-11-17 10:34:20|567.9|565.7|567.76|565.56|567.91|565.71|567.73|565.53|19
1731839670000|2024-11-17 10:34:30|567.77|565.57|567.55|565.35|567.77|565.57|567.51|565.31|12
1731839680000|2024-11-17 10:34:40|567.53|565.33|567.58|565.38|567.61|565.41|567.46|565.26|17
1731839690000|2024-11-17 10:34:50|567.48|565.28|567.12|564.92|567.48|565.28|567.05|564.85|25
1731839700000|2024-11-17 10:35:00|567.08|564.88|567.52|565.32|567.52|565.32|567.08|564.88|24
1731839710000|2024-11-17 10:35:10|567.49|565.29|567.15|564.95|567.49|565.29|567.06|564.86|26
1731839720000|2024-11-17 10:35:20|567.17|564.97|567.18|564.98|567.28|565.08|567.09|564.89|19
1731839730000|2024-11-17 10:35:30|567.19|564.99|567.15|564.95|567.19|564.99|567.05|564.85|16
1731839740000|2024-11-17 10:35:40|567.14|564.94|566.81|564.61|567.15|564.95|566.78|564.58|27
1731839750000|2024-11-17 10:35:50|566.79|564.59|566.86|564.66|566.86|564.66|566.76|564.56|21
1731839760000|2024-11-17 10:36:00|566.87|564.67|566.82|564.62|566.99|564.79|566.78|564.58|24
1731839770000|2024-11-17 10:36:10|566.85|564.65|566.59|564.39|566.89|564.69|566.59|564.39|12
1731839780000|2024-11-17 10:36:20|566.6|564.4|566.56|564.36|566.6|564.4|566.51|564.31|13
1731839790000|2024-11-17 10:36:30|566.54|564.34|566.56|564.36|566.56|564.36|566.51|564.31|11
1731839800000|2024-11-17 10:36:40|566.57|564.37|566.4|564.2|566.57|564.37|566.4|564.2|21
1731839810000|2024-11-17 10:36:50|566.41|564.21|566.5|564.3|566.58|564.38|566.41|564.21|6
1731839820000|2024-11-17 10:37:00|566.45|564.25|566.05|563.85|566.45|564.25|566.01|563.81|16
1731839830000|2024-11-17 10:37:10|566.13|563.93|566.18|563.98|566.34|564.14|566.13|563.93|16
1731839840000|2024-11-17 10:37:20|566.1|563.9|565.89|563.69|566.14|563.94|565.89|563.69|9
1731839850000|2024-11-17 10:37:30|565.9|563.7|565.69|563.49|565.9|563.7|565.68|563.48|7
1731839860000|2024-11-17 10:37:40|565.7|563.5|565.7|563.5|565.74|563.54|565.69|563.49|10
1731839870000|2024-11-17 10:37:50|565.69|563.49|565.6|563.4|565.69|563.49|565.6|563.4|3
1731839880000|2024-11-17 10:38:00|565.58|563.38|565.5|563.3|565.58|563.38|565.5|563.3|13
1731839890000|2024-11-17 10:38:10|565.48|563.28|565.05|562.85|565.48|563.28|565.02|562.82|18
1731839900000|2024-11-17 10:38:20|565.07|562.87|565.13|562.93|565.2|563|565.05|562.85|13
1731839910000|2024-11-17 10:38:30|565.12|562.92|564.63|562.43|565.12|562.92|564.6|562.4|15
1731839920000|2024-11-17 10:38:40|564.64|562.44|564.8|562.6|564.81|562.61|564.64|562.44|14
1731839930000|2024-11-17 10:38:50|564.75|562.55|564.3|562.1|564.75|562.55|564.3|562.1|14
1731839940000|2024-11-17 10:39:00|564.23|562.03|564.2|562|564.29|562.09|564.04|561.84|24
1731839950000|2024-11-17 10:39:10|564.28|562.08|564.48|562.28|564.49|562.29|564.19|561.99|17
1731839960000|2024-11-17 10:39:20|564.41|562.21|564.48|562.28|564.49|562.29|564.35|562.15|16
1731839970000|2024-11-17 10:39:30|564.49|562.29|564.67|562.47|564.87|562.67|564.48|562.28|19
1731839980000|2024-11-17 10:39:40|564.66|562.46|564.75|562.55|564.97|562.77|564.6|562.4|17
1731839990000|2024-11-17 10:39:50|564.73|562.53|564.65|562.45|564.73|562.53|564.6|562.4|18
1731840000000|2024-11-17 10:40:00|564.7|562.5|564.78|562.58|564.78|562.58|564.6|562.4|14
1731840010000|2024-11-17 10:40:10|564.79|562.59|564.85|562.65|564.89|562.69|564.56|562.36|24
1731840020000|2024-11-17 10:40:20|564.83|562.63|564.92|562.72|564.97|562.77|564.82|562.62|17
1731840030000|2024-11-17 10:40:30|564.98|562.78|564.9|562.7|565.1|562.9|564.88|562.68|19
1731840040000|2024-11-17 10:40:40|564.88|562.68|564.8|562.6|564.9|562.7|564.71|562.51|21
1731840050000|2024-11-17 10:40:50|564.79|562.59|564.83|562.63|564.87|562.67|564.79|562.59|15
1731840060000|2024-11-17 10:41:00|564.8|562.6|564.66|562.46|564.86|562.66|564.66|562.46|22
1731840070000|2024-11-17 10:41:10|564.7|562.5|565.03|562.83|565.05|562.85|564.64|562.44|24
1731840080000|2024-11-17 10:41:20|565.02|562.82|565.04|562.84|565.2|563|564.98|562.78|21
1731840090000|2024-11-17 10:41:30|565.02|562.82|564.7|562.5|565.02|562.82|564.7|562.5|29
1731840100000|2024-11-17 10:41:40|564.71|562.51|564.81|562.61|564.81|562.61|564.7|562.5|8
1731840110000|2024-11-17 10:41:50|564.8|562.6|564.86|562.66|564.93|562.73|564.76|562.56|21
1731840120000|2024-11-17 10:42:00|564.87|562.67|564.68|562.48|564.9|562.7|564.68|562.48|10
1731840130000|2024-11-17 10:42:10|564.58|562.38|564.78|562.58|564.81|562.61|564.58|562.38|14
1731840140000|2024-11-17 10:42:20|564.75|562.55|564.66|562.46|564.75|562.55|564.65|562.45|21
1731840150000|2024-11-17 10:42:30|564.74|562.54|565.06|562.86|565.06|562.86|564.74|562.54|15
1731840160000|2024-11-17 10:42:40|565.07|562.87|565.22|563.02|565.22|563.02|565.06|562.86|16
1731840170000|2024-11-17 10:42:50|565.23|563.03|565.42|563.22|565.42|563.22|565.23|563.03|20
1731840180000|2024-11-17 10:43:00|565.43|563.23|565.45|563.25|565.49|563.29|565.33|563.13|19
1731840190000|2024-11-17 10:43:10|565.59|563.39|565.58|563.38|565.59|563.39|565.49|563.29|12
1731840200000|2024-11-17 10:43:20|565.54|563.34|565.25|563.05|565.57|563.37|565.24|563.04|18
1731840210000|2024-11-17 10:43:30|565.28|563.08|565.33|563.13|565.4|563.2|565.19|562.99|20
1731840220000|2024-11-17 10:43:40|565.29|563.09|565.36|563.16|565.37|563.17|565.16|562.96|24
1731840230000|2024-11-17 10:43:50|565.31|563.11|565.31|563.11|565.39|563.19|565.26|563.06|15
1731840240000|2024-11-17 10:44:00|565.28|563.08|564.91|562.71|565.28|563.08|564.91|562.71|27
1731840250000|2024-11-17 10:44:10|564.94|562.74|565.01|562.81|565.02|562.82|564.68|562.48|26
1731840260000|2024-11-17 10:44:20|565|562.8|565.03|562.83|565.1|562.9|564.96|562.76|24
1731840270000|2024-11-17 10:44:30|565.02|562.82|564.8|562.6|565.02|562.82|564.8|562.6|24
1731840280000|2024-11-17 10:44:40|564.78|562.58|564.95|562.75|564.95|562.75|564.78|562.58|14
1731840290000|2024-11-17 10:44:50|564.99|562.79|564.89|562.69|564.99|562.79|564.8|562.6|24
1731840300000|2024-11-17 10:45:00|564.86|562.66|564.55|562.35|564.94|562.74|564.55|562.35|24
1731840310000|2024-11-17 10:45:10|564.59|562.39|564.8|562.6|565.17|562.97|564.44|562.24|33
1731840320000|2024-11-17 10:45:20|564.76|562.56|565.15|562.95|565.2|563|564.7|562.5|23
1731840330000|2024-11-17 10:45:30|565.14|562.94|564.84|562.64|565.14|562.94|564.84|562.64|26
1731840340000|2024-11-17 10:45:40|564.79|562.59|564.6|562.4|564.8|562.6|564.5|562.3|22
1731840350000|2024-11-17 10:45:50|564.59|562.39|564.6|562.4|564.7|562.5|564.54|562.34|20
1731840360000|2024-11-17 10:46:00|564.56|562.36|564.36|562.16|564.6|562.4|564.36|562.16|23
1731840370000|2024-11-17 10:46:10|564.27|562.07|564.1|561.9|564.27|562.07|564.06|561.86|19
1731840380000|2024-11-17 10:46:20|564.12|561.92|564.41|562.21|564.43|562.23|564.12|561.92|20
1731840390000|2024-11-17 10:46:30|564.4|562.2|564.85|562.65|564.85|562.65|564.36|562.16|29
1731840400000|2024-11-17 10:46:40|564.78|562.58|565.35|563.15|565.35|563.15|564.78|562.58|21
1731840410000|2024-11-17 10:46:50|565.5|563.3|565.33|563.13|565.6|563.4|565.33|563.13|15
1731840420000|2024-11-17 10:47:00|565.35|563.15|565.23|563.03|565.55|563.35|565.23|563.03|16
1731840430000|2024-11-17 10:47:10|565.1|562.9|565.15|562.95|565.15|562.95|564.88|562.68|21
1731840440000|2024-11-17 10:47:20|565.18|562.98|565.15|562.95|565.25|563.05|565.13|562.93|27
1731840450000|2024-11-17 10:47:30|565.13|562.93|564.7|562.5|565.18|562.98|564.7|562.5|25
1731840460000|2024-11-17 10:47:40|564.65|562.45|564|561.8|564.65|562.45|563.95|561.75|16
1731840470000|2024-11-17 10:47:50|563.95|561.75|564.45|562.25|564.45|562.25|563.95|561.75|18
1731840480000|2024-11-17 10:48:00|564.4|562.2|564.83|562.63|564.88|562.68|564.4|562.2|24
1731840490000|2024-11-17 10:48:10|564.85|562.65|565.48|563.28|565.48|563.28|564.85|562.65|24
1731840500000|2024-11-17 10:48:20|565.53|563.33|565.33|563.13|565.53|563.33|565.1|562.9|17
1731840510000|2024-11-17 10:48:30|565.38|563.18|566.08|563.88|566.15|563.95|565.28|563.08|26
1731840520000|2024-11-17 10:48:40|566.13|563.93|566.08|563.88|566.18|563.98|565.95|563.75|23
1731840530000|2024-11-17 10:48:50|566.1|563.9|566.03|563.83|566.18|563.98|565.95|563.75|15
1731840540000|2024-11-17 10:49:00|566.05|563.85|565.8|563.6|566.08|563.88|565.8|563.6|18
1731840550000|2024-11-17 10:49:10|565.83|563.63|565.63|563.43|565.88|563.68|565.55|563.35|24
1731840560000|2024-11-17 10:49:20|565.65|563.45|565.75|563.55|565.85|563.65|565.65|563.45|9
1731840570000|2024-11-17 10:49:30|565.8|563.6|565.83|563.63|565.85|563.65|565.8|563.6|11
1731840580000|2024-11-17 10:49:40|565.8|563.6|565.63|563.43|565.83|563.63|565.43|563.23|22
1731840590000|2024-11-17 10:49:50|565.65|563.45|565.65|563.45|565.68|563.48|565.53|563.33|20
1731840600000|2024-11-17 10:50:00|565.68|563.48|565.68|563.48|565.68|563.48|565.45|563.25|18
1731840610000|2024-11-17 10:50:10|565.7|563.5|565.85|563.65|565.88|563.68|565.7|563.5|15
1731840620000|2024-11-17 10:50:20|565.88|563.68|566.13|563.93|566.23|564.03|565.88|563.68|12
1731840630000|2024-11-17 10:50:30|566.15|563.95|565.95|563.75|566.15|563.95|565.93|563.73|16
1731840640000|2024-11-17 10:50:40|565.93|563.73|566.13|563.93|566.13|563.93|565.85|563.65|17
1731840650000|2024-11-17 10:50:50|566.08|563.88|566.03|563.83|566.18|563.98|566|563.8|15
1731840660000|2024-11-17 10:51:00|566.08|563.88|566.05|563.85|566.08|563.88|565.93|563.73|17
1731840670000|2024-11-17 10:51:10|566.03|563.83|565.73|563.53|566.08|563.88|565.73|563.53|19
1731840680000|2024-11-17 10:51:20|565.75|563.55|565.63|563.43|565.88|563.68|565.53|563.33|23
1731840690000|2024-11-17 10:51:30|565.6|563.4|565.55|563.35|565.6|563.4|565.53|563.33|6
1731840700000|2024-11-17 10:51:40|565.5|563.3|565.88|563.68|565.88|563.68|565.5|563.3|12
1731840710000|2024-11-17 10:51:50|565.83|563.63|565.65|563.45|565.83|563.63|565.65|563.45|11
1731840720000|2024-11-17 10:52:00|565.68|563.48|565.13|562.93|565.73|563.53|565.13|562.93|16
1731840730000|2024-11-17 10:52:10|565.15|562.95|565.6|563.4|565.85|563.65|565.1|562.9|23
1731840740000|2024-11-17 10:52:20|565.63|563.43|565.7|563.5|565.75|563.55|565.63|563.43|13
1731840750000|2024-11-17 10:52:30|565.73|563.53|565.73|563.53|565.75|563.55|565.7|563.5|10
1731840760000|2024-11-17 10:52:40|565.7|563.5|565.53|563.33|565.7|563.5|565.53|563.33|14
1731840770000|2024-11-17 10:52:50|565.55|563.35|565.4|563.2|565.55|563.35|565.33|563.13|10
1731840780000|2024-11-17 10:53:00|565.35|563.15|565.13|562.93|565.35|563.15|565.13|562.93|22
1731840790000|2024-11-17 10:53:10|565.15|562.95|565.15|562.95|565.35|563.15|565.13|562.93|22
1731840800000|2024-11-17 10:53:20|565.13|562.93|564.9|562.7|565.2|563|564.88|562.68|16
1731840810000|2024-11-17 10:53:30|564.98|562.78|564.78|562.58|565.05|562.85|564.78|562.58|15
1731840820000|2024-11-17 10:53:40|564.8|562.6|564.15|561.95|564.8|562.6|564.15|561.95|25
1731840830000|2024-11-17 10:53:50|564.08|561.88|563.85|561.65|564.08|561.88|563.85|561.65|6
1731840840000|2024-11-17 10:54:00|563.88|561.68|564.05|561.85|564.05|561.85|563.85|561.65|12
1731840850000|2024-11-17 10:54:10|564|561.8|563.85|561.65|564.05|561.85|563.85|561.65|7
1731840860000|2024-11-17 10:54:20|563.7|561.5|563.43|561.23|563.7|561.5|563.4|561.2|24
1731840870000|2024-11-17 10:54:30|563.45|561.25|563.4|561.2|563.65|561.45|563.35|561.15|27
1731840880000|2024-11-17 10:54:40|563.43|561.23|563.46|561.26|563.65|561.45|563.43|561.23|20
1731840890000|2024-11-17 10:54:50|563.44|561.24|563.34|561.14|563.48|561.28|563.09|560.89|23
1731840900000|2024-11-17 10:55:00|563.28|561.08|563.76|561.56|563.76|561.56|563.27|561.07|23
1731840910000|2024-11-17 10:55:10|563.74|561.54|563.25|561.05|563.78|561.58|563.25|561.05|21
1731840920000|2024-11-17 10:55:20|563.17|560.97|563.88|561.68|563.88|561.68|562.96|560.76|26
1731840930000|2024-11-17 10:55:30|563.89|561.69|563.87|561.67|564.1|561.9|563.66|561.46|27
1731840940000|2024-11-17 10:55:40|563.9|561.7|563.79|561.59|563.96|561.76|563.79|561.59|19
1731840950000|2024-11-17 10:55:50|563.81|561.61|563.87|561.67|563.99|561.79|563.71|561.51|21
1731840960000|2024-11-17 10:56:00|563.88|561.68|563.81|561.61|564|561.8|563.8|561.6|18
1731840970000|2024-11-17 10:56:10|563.85|561.65|564.21|562.01|564.37|562.17|563.85|561.65|25
1731840980000|2024-11-17 10:56:20|564.18|561.98|564.1|561.9|564.18|561.98|564|561.8|18
1731840990000|2024-11-17 10:56:30|564.08|561.88|563.89|561.69|564.09|561.89|563.89|561.69|23
1731841000000|2024-11-17 10:56:40|563.95|561.75|564|561.8|564.01|561.81|563.89|561.69|17
1731841010000|2024-11-17 10:56:50|564.01|561.81|564.29|562.09|564.34|562.14|564.01|561.81|10
1731841020000|2024-11-17 10:57:00|564.31|562.11|564.6|562.4|564.6|562.4|564.31|562.11|19
1731841030000|2024-11-17 10:57:10|564.58|562.38|564.87|562.67|564.9|562.7|564.58|562.38|23
1731841040000|2024-11-17 10:57:20|564.84|562.64|564.65|562.45|564.87|562.67|564.56|562.36|19
1731841050000|2024-11-17 10:57:30|564.67|562.47|564.75|562.55|564.76|562.56|564.55|562.35|26
1731841060000|2024-11-17 10:57:40|564.73|562.53|564.65|562.45|564.76|562.56|564.43|562.23|24
1731841070000|2024-11-17 10:57:50|564.72|562.52|564.6|562.4|564.72|562.52|564.56|562.36|15
1731841080000|2024-11-17 10:58:00|564.61|562.41|564.59|562.39|564.73|562.53|564.59|562.39|15
1731841090000|2024-11-17 10:58:10|564.5|562.3|564.31|562.11|564.5|562.3|564.31|562.11|16
1731841100000|2024-11-17 10:58:20|564.3|562.1|564.39|562.19|564.48|562.28|564.21|562.01|23
1731841110000|2024-11-17 10:58:30|564.38|562.18|564.18|561.98|564.4|562.2|564.17|561.97|16
1731841120000|2024-11-17 10:58:40|564.17|561.97|564.39|562.19|564.4|562.2|564.17|561.97|22
1731841130000|2024-11-17 10:58:50|564.37|562.17|564.01|561.81|564.39|562.19|563.99|561.79|19
1731841140000|2024-11-17 10:59:00|563.99|561.79|564.11|561.91|564.15|561.95|563.99|561.79|15
1731841150000|2024-11-17 10:59:10|564.06|561.86|564.11|561.91|564.14|561.94|563.97|561.77|22
1731841160000|2024-11-17 10:59:20|564.12|561.92|563.98|561.78|564.12|561.92|563.76|561.56|30
1731841170000|2024-11-17 10:59:30|564|561.8|563.98|561.78|564|561.8|563.88|561.68|23
1731841180000|2024-11-17 10:59:40|564|561.8|563.97|561.77|564|561.8|563.91|561.71|17
1731841190000|2024-11-17 10:59:50|563.93|561.73|563.87|561.67|563.95|561.75|563.84|561.64|18
1731841200000|2024-11-17 11:00:00|563.84|561.64|563.88|561.68|564.01|561.81|563.68|561.48|31
1731841210000|2024-11-17 11:00:10|563.91|561.71|564.13|561.93|564.17|561.97|563.88|561.68|26
1731841220000|2024-11-17 11:00:20|564.05|561.85|564.01|561.81|564.1|561.9|563.99|561.79|29
1731841230000|2024-11-17 11:00:30|563.99|561.79|563.56|561.36|563.99|561.79|563.5|561.3|28
1731841240000|2024-11-17 11:00:40|563.57|561.37|563.65|561.45|563.75|561.55|563.57|561.37|20
1731841250000|2024-11-17 11:00:50|563.62|561.42|563.69|561.49|563.86|561.66|563.6|561.4|25
1731841260000|2024-11-17 11:01:00|563.71|561.51|563.31|561.11|563.84|561.64|563.28|561.08|19
1731841270000|2024-11-17 11:01:10|563.26|561.06|563.11|560.91|563.26|561.06|563.08|560.88|13
1731841280000|2024-11-17 11:01:20|563.09|560.89|563.18|560.98|563.22|561.02|563.06|560.86|20
1731841290000|2024-11-17 11:01:30|563.2|561|562.57|560.37|563.2|561|562.43|560.23|22
1731841300000|2024-11-17 11:01:40|562.56|560.36|562.95|560.75|563|560.8|562.54|560.34|23
1731841310000|2024-11-17 11:01:50|562.88|560.68|562.4|560.2|562.88|560.68|562.4|560.2|21
1731841320000|2024-11-17 11:02:00|562.43|560.23|562.05|559.85|562.6|560.4|562.05|559.85|22
1731841330000|2024-11-17 11:02:10|562.01|559.81|561.92|559.72|562.01|559.81|561.65|559.45|27
1731841340000|2024-11-17 11:02:20|561.93|559.73|561.74|559.54|562.08|559.88|561.72|559.52|21
1731841350000|2024-11-17 11:02:30|561.65|559.45|561.55|559.35|561.65|559.45|561.46|559.26|27
1731841360000|2024-11-17 11:02:40|561.56|559.36|561.55|559.35|561.81|559.61|561.54|559.34|21
1731841370000|2024-11-17 11:02:50|561.51|559.31|561.35|559.15|561.51|559.31|561.33|559.13|16
1731841380000|2024-11-17 11:03:00|561.43|559.23|561.25|559.05|561.59|559.39|561.24|559.04|25
1731841390000|2024-11-17 11:03:10|561.24|559.04|560.87|558.67|561.25|559.05|560.76|558.56|28
1731841400000|2024-11-17 11:03:20|560.86|558.66|560.7|558.5|560.9|558.7|560.7|558.5|17
1731841410000|2024-11-17 11:03:30|560.65|558.45|560.46|558.26|560.65|558.45|560.45|558.25|15
1731841420000|2024-11-17 11:03:40|560.45|558.25|560.1|557.9|560.45|558.25|559.9|557.7|16
1731841430000|2024-11-17 11:03:50|560.09|557.89|560.2|558|560.24|558.04|560.08|557.88|18
1731841440000|2024-11-17 11:04:00|560.16|557.96|559.81|557.61|560.24|558.04|559.81|557.61|24
1731841450000|2024-11-17 11:04:10|559.84|557.64|559.75|557.55|559.9|557.7|559.74|557.54|21
1731841460000|2024-11-17 11:04:20|559.73|557.53|559.36|557.16|559.74|557.54|559.36|557.16|19
1731841470000|2024-11-17 11:04:30|559.38|557.18|559.74|557.54|559.74|557.54|559.38|557.18|26
1731841480000|2024-11-17 11:04:40|559.7|557.5|559.62|557.42|559.79|557.59|559.61|557.41|23
1731841490000|2024-11-17 11:04:50|559.72|557.52|559.77|557.57|559.8|557.6|559.69|557.49|25
1731841500000|2024-11-17 11:05:00|559.78|557.58|560|557.8|560.36|558.16|559.77|557.57|25
1731841510000|2024-11-17 11:05:10|560.05|557.85|560.14|557.94|560.25|558.05|560|557.8|28
1731841520000|2024-11-17 11:05:20|560.13|557.93|560.25|558.05|560.31|558.11|559.89|557.69|28
1731841530000|2024-11-17 11:05:30|560.32|558.12|560.02|557.82|560.45|558.25|560.02|557.82|24
1731841540000|2024-11-17 11:05:40|560|557.8|560.02|557.82|560.07|557.87|559.98|557.78|21
1731841550000|2024-11-17 11:05:50|560.05|557.85|560.08|557.88|560.22|558.02|559.98|557.78|24
1731841560000|2024-11-17 11:06:00|560.06|557.86|560.39|558.19|560.39|558.19|560.05|557.85|36
1731841570000|2024-11-17 11:06:10|560.37|558.17|560.5|558.3|560.5|558.3|560.15|557.95|24
1731841580000|2024-11-17 11:06:20|560.49|558.29|560.49|558.29|560.54|558.34|560.45|558.25|26
1731841590000|2024-11-17 11:06:30|560.5|558.3|560.15|557.95|560.53|558.33|560.15|557.95|24
1731841600000|2024-11-17 11:06:40|560.11|557.91|560|557.8|560.11|557.91|559.91|557.71|17
1731841610000|2024-11-17 11:06:50|560.05|557.85|559.88|557.68|560.1|557.9|559.83|557.63|21
1731841620000|2024-11-17 11:07:00|559.83|557.63|559.83|557.63|560.05|557.85|559.83|557.63|19
1731841630000|2024-11-17 11:07:10|559.85|557.65|559.53|557.33|559.85|557.65|559.45|557.25|13
1731841640000|2024-11-17 11:07:20|559.55|557.35|559.5|557.3|559.65|557.45|559.45|557.25|19
1731841650000|2024-11-17 11:07:30|559.58|557.38|559.5|557.3|559.63|557.43|559.45|557.25|12
1731841660000|2024-11-17 11:07:40|559.48|557.28|559.53|557.33|559.55|557.35|559.45|557.25|22
1731841670000|2024-11-17 11:07:50|559.55|557.35|559|556.8|559.65|557.45|558.95|556.75|18
1731841680000|2024-11-17 11:08:00|558.95|556.75|558|555.8|558.95|556.75|558|555.8|13
1731841690000|2024-11-17 11:08:10|557.95|555.75|557.45|555.25|557.95|555.75|557.43|555.23|21
1731841700000|2024-11-17 11:08:20|557.48|555.28|557.5|555.3|557.55|555.35|557.3|555.1|16
1731841710000|2024-11-17 11:08:30|557.6|555.4|557.2|555|557.7|555.5|557.2|555|17
1731841720000|2024-11-17 11:08:40|557.1|554.9|556.7|554.5|557.1|554.9|556.3|554.1|24
1731841730000|2024-11-17 11:08:50|556.75|554.55|556|553.8|556.75|554.55|556|553.8|24
1731841740000|2024-11-17 11:09:00|556.05|553.85|556.18|553.98|556.45|554.25|556.05|553.85|32
1731841750000|2024-11-17 11:09:10|556.15|553.95|556.13|553.93|556.15|553.95|555.8|553.6|28
1731841760000|2024-11-17 11:09:20|556.23|554.03|556.35|554.15|556.6|554.4|556.13|553.93|20
1731841770000|2024-11-17 11:09:30|556.48|554.28|556.6|554.4|556.68|554.48|556.23|554.03|26
1731841780000|2024-11-17 11:09:40|556.63|554.43|556.43|554.23|556.75|554.55|556.43|554.23|24
1731841790000|2024-11-17 11:09:50|556.45|554.25|556.1|553.9|556.45|554.25|556.1|553.9|24
1731841800000|2024-11-17 11:10:00|556.13|553.93|555.6|553.4|556.25|554.05|555.53|553.33|30
1731841810000|2024-11-17 11:10:10|555.58|553.38|555.63|553.43|555.63|553.43|555.3|553.1|16
1731841820000|2024-11-17 11:10:20|555.65|553.45|555.45|553.25|555.73|553.53|555.08|552.88|22
1731841830000|2024-11-17 11:10:30|555.4|553.2|555.38|553.18|555.45|553.25|555.15|552.95|24
1731841840000|2024-11-17 11:10:40|555.35|553.15|555.85|553.65|555.85|553.65|555.23|553.03|23
1731841850000|2024-11-17 11:10:50|555.83|553.63|555.6|553.4|555.83|553.63|555.43|553.23|21
1731841860000|2024-11-17 11:11:00|555.38|553.18|555.83|553.63|555.85|553.65|555.38|553.18|28
1731841870000|2024-11-17 11:11:10|555.85|553.65|555.65|553.45|556.15|553.95|555.65|553.45|22
1731841880000|2024-11-17 11:11:20|555.63|553.43|555.4|553.2|555.78|553.58|555.35|553.15|24
1731841890000|2024-11-17 11:11:30|555.43|553.23|554.9|552.7|555.6|553.4|554.78|552.58|14
1731841900000|2024-11-17 11:11:40|554.93|552.73|555.25|553.05|555.65|553.45|554.93|552.73|29
1731841910000|2024-11-17 11:11:50|555.2|553|555.15|552.95|555.4|553.2|554.95|552.75|21
1731841920000|2024-11-17 11:12:00|555.3|553.1|554.87|552.67|555.37|553.17|554.87|552.67|22
1731841930000|2024-11-17 11:12:10|554.59|552.39|554.39|552.19|554.59|552.39|554.35|552.15|18
1731841940000|2024-11-17 11:12:20|554.4|552.2|554.3|552.1|554.4|552.2|553.85|551.65|25
1731841950000|2024-11-17 11:12:30|554.53|552.33|555.15|552.95|555.15|552.95|554.4|552.2|28
1731841960000|2024-11-17 11:12:40|555.11|552.91|554.75|552.55|555.3|553.1|554.75|552.55|32
1731841970000|2024-11-17 11:12:50|554.71|552.51|554.59|552.39|554.8|552.6|554.37|552.17|34
1731841980000|2024-11-17 11:13:00|554.64|552.44|554.92|552.72|554.92|552.72|554.6|552.4|29
1731841990000|2024-11-17 11:13:10|554.91|552.71|555.2|553|555.2|553|554.91|552.71|21
1731842000000|2024-11-17 11:13:20|555.34|553.14|555.25|553.05|555.39|553.19|555.15|552.95|22
1731842010000|2024-11-17 11:13:30|555.24|553.04|554.49|552.29|555.25|553.05|554.31|552.11|33
1731842020000|2024-11-17 11:13:40|554.53|552.33|553.32|551.12|554.82|552.62|553.32|551.12|34
1731842030000|2024-11-17 11:13:50|553.38|551.18|553.13|550.93|553.58|551.38|553.11|550.91|27
1731842040000|2024-11-17 11:14:00|553.12|550.92|553.75|551.55|553.85|551.65|553.09|550.89|29
1731842050000|2024-11-17 11:14:10|553.65|551.45|553.21|551.01|553.65|551.45|553.13|550.93|29
1731842060000|2024-11-17 11:14:20|553.2|551|553.23|551.03|553.26|551.06|552.88|550.68|30
1731842070000|2024-11-17 11:14:30|553.25|551.05|554.29|552.09|554.29|552.09|553.25|551.05|30
1731842080000|2024-11-17 11:14:40|554.28|552.08|554.43|552.23|554.5|552.3|554.21|552.01|25
1731842090000|2024-11-17 11:14:50|554.41|552.21|554.23|552.03|554.41|552.21|554.23|552.03|27
1731842100000|2024-11-17 11:15:00|554.14|551.94|553.74|551.54|554.22|552.02|553.74|551.54|29
1731842110000|2024-11-17 11:15:10|553.76|551.56|553.92|551.72|553.98|551.78|553.74|551.54|29
1731842120000|2024-11-17 11:15:20|553.89|551.69|554.26|552.06|554.38|552.18|553.89|551.69|32
1731842130000|2024-11-17 11:15:30|554.24|552.04|554.18|551.98|554.34|552.14|554.12|551.92|21
1731842140000|2024-11-17 11:15:40|554.17|551.97|554.05|551.85|554.3|552.1|553.92|551.72|30
1731842150000|2024-11-17 11:15:50|554.14|551.94|553.63|551.43|554.27|552.07|553.36|551.16|35
1731842160000|2024-11-17 11:16:00|553.62|551.42|553.3|551.1|553.65|551.45|552.97|550.77|25
1731842170000|2024-11-17 11:16:10|553.34|551.14|553.9|551.7|553.92|551.72|553.34|551.14|34
1731842180000|2024-11-17 11:16:20|553.86|551.66|552.81|550.61|553.86|551.66|552.77|550.57|24
1731842190000|2024-11-17 11:16:30|552.8|550.6|553|550.8|553.1|550.9|552.74|550.54|27
1731842200000|2024-11-17 11:16:40|552.93|550.73|552.64|550.44|553|550.8|552.61|550.41|30
1731842210000|2024-11-17 11:16:50|552.66|550.46|552.38|550.18|552.75|550.55|552.36|550.16|22
1731842220000|2024-11-17 11:17:00|552.37|550.17|553.01|550.81|553.01|550.81|552.37|550.17|26
1731842230000|2024-11-17 11:17:10|553.1|550.9|553.42|551.22|553.42|551.22|553.1|550.9|27
1731842240000|2024-11-17 11:17:20|553.48|551.28|553.85|551.65|553.9|551.7|553.48|551.28|29
1731842250000|2024-11-17 11:17:30|553.82|551.62|553.92|551.72|554.21|552.01|553.82|551.62|28
1731842260000|2024-11-17 11:17:40|553.86|551.66|553.86|551.66|553.93|551.73|553.73|551.53|16
1731842270000|2024-11-17 11:17:50|553.88|551.68|553.82|551.62|554.13|551.93|553.82|551.62|26
1731842280000|2024-11-17 11:18:00|553.89|551.69|553.6|551.4|553.97|551.77|553.54|551.34|32
1731842290000|2024-11-17 11:18:10|553.56|551.36|553.01|550.81|553.56|551.36|552.97|550.77|29
1731842300000|2024-11-17 11:18:20|553|550.8|553.27|551.07|553.52|551.32|553|550.8|31
1731842310000|2024-11-17 11:18:30|553.25|551.05|553.64|551.44|553.73|551.53|553.22|551.02|33
1731842320000|2024-11-17 11:18:40|553.68|551.48|554.14|551.94|554.14|551.94|553.63|551.43|27
1731842330000|2024-11-17 11:18:50|554.25|552.05|554.9|552.7|554.91|552.71|554.13|551.93|32
1731842340000|2024-11-17 11:19:00|554.95|552.75|554.86|552.66|555.1|552.9|554.16|551.96|30
1731842350000|2024-11-17 11:19:10|554.9|552.7|554.96|552.76|555.2|553|554.89|552.69|26
1731842360000|2024-11-17 11:19:20|555.01|552.81|555.11|552.91|555.28|553.08|555.01|552.81|18
1731842370000|2024-11-17 11:19:30|555.12|552.92|555.44|553.24|555.44|553.24|555.12|552.92|26
1731842380000|2024-11-17 11:19:40|555.49|553.29|555.84|553.64|555.84|553.64|555.49|553.29|26
1731842390000|2024-11-17 11:19:50|555.86|553.66|556.2|554|556.2|554|555.86|553.66|16
1731842400000|2024-11-17 11:20:00|556.21|554.01|556.25|554.05|556.29|554.09|556.13|553.93|16
1731842410000|2024-11-17 11:20:10|556.31|554.11|556.7|554.5|556.74|554.54|556.31|554.11|23
1731842420000|2024-11-17 11:20:20|556.78|554.58|556.7|554.5|556.82|554.62|556.52|554.32|30
1731842430000|2024-11-17 11:20:30|556.71|554.51|556.74|554.54|556.74|554.54|556.66|554.46|9
1731842440000|2024-11-17 11:20:40|556.75|554.55|556.79|554.59|556.86|554.66|556.63|554.43|19
1731842450000|2024-11-17 11:20:50|556.82|554.62|556.93|554.73|556.95|554.75|556.82|554.62|11
1731842460000|2024-11-17 11:21:00|556.95|554.75|556.93|554.73|557.03|554.83|556.91|554.71|20
1731842470000|2024-11-17 11:21:10|556.77|554.57|557.03|554.83|557.03|554.83|556.73|554.53|15
1731842480000|2024-11-17 11:21:20|557.02|554.82|557.01|554.81|557.02|554.82|556.94|554.74|10
1731842490000|2024-11-17 11:21:30|556.96|554.76|556.73|554.53|556.96|554.76|556.73|554.53|19
1731842500000|2024-11-17 11:21:40|556.72|554.52|556.8|554.6|556.82|554.62|556.72|554.52|16
1731842510000|2024-11-17 11:21:50|556.82|554.62|556.92|554.72|556.93|554.73|556.82|554.62|10
1731842520000|2024-11-17 11:22:00|556.93|554.73|556.91|554.71|556.93|554.73|556.74|554.54|25
1731842530000|2024-11-17 11:22:10|556.92|554.72|556.82|554.62|556.94|554.74|556.81|554.61|20
1731842540000|2024-11-17 11:22:20|556.81|554.61|556.8|554.6|556.96|554.76|556.59|554.39|25
1731842550000|2024-11-17 11:22:30|556.81|554.61|556.79|554.59|556.85|554.65|556.73|554.53|21
1731842560000|2024-11-17 11:22:40|556.75|554.55|557.03|554.83|557.03|554.83|556.73|554.53|19
1731842570000|2024-11-17 11:22:50|557.04|554.84|556.92|554.72|557.14|554.94|556.92|554.72|18
1731842580000|2024-11-17 11:23:00|556.9|554.7|557.23|555.03|557.23|555.03|556.9|554.7|14
1731842590000|2024-11-17 11:23:10|557.22|555.02|557.32|555.12|557.44|555.24|557.22|555.02|16
1731842600000|2024-11-17 11:23:20|557.33|555.13|557.42|555.22|557.42|555.22|557.33|555.13|11
1731842610000|2024-11-17 11:23:30|557.43|555.23|557.64|555.44|557.64|555.44|557.43|555.23|12
1731842620000|2024-11-17 11:23:40|557.65|555.45|557.43|555.23|557.65|555.45|557.41|555.21|24
1731842630000|2024-11-17 11:23:50|557.42|555.22|557.35|555.15|557.43|555.23|557.23|555.03|19
1731842640000|2024-11-17 11:24:00|557.32|555.12|557.33|555.13|557.34|555.14|557.12|554.92|19
1731842650000|2024-11-17 11:24:10|557.34|555.14|557.3|555.1|557.44|555.24|557.23|555.03|26
1731842660000|2024-11-17 11:24:20|557.25|555.05|557.01|554.81|557.3|555.1|557|554.8|20
1731842670000|2024-11-17 11:24:30|557.02|554.82|557.4|555.2|557.4|555.2|557|554.8|22
1731842680000|2024-11-17 11:24:40|557.41|555.21|557.45|555.25|557.45|555.25|557.24|555.04|19
1731842690000|2024-11-17 11:24:50|557.44|555.24|557.69|555.49|557.7|555.5|557.44|555.24|17
1731842700000|2024-11-17 11:25:00|557.7|555.5|557.52|555.32|557.72|555.52|557.51|555.31|17
1731842710000|2024-11-17 11:25:10|557.43|555.23|557.25|555.05|557.43|555.23|557.25|555.05|7
1731842720000|2024-11-17 11:25:20|557.22|555.02|557.63|555.43|557.63|555.43|557.2|555|26
1731842730000|2024-11-17 11:25:30|557.64|555.44|557.71|555.51|557.72|555.52|557.64|555.44|14
1731842740000|2024-11-17 11:25:40|557.66|555.46|557.7|555.5|557.7|555.5|557.59|555.39|10
1731842750000|2024-11-17 11:25:50|557.66|555.46|557.39|555.19|557.66|555.46|557.29|555.09|19
1731842760000|2024-11-17 11:26:00|557.4|555.2|557.41|555.21|557.55|555.35|557.4|555.2|14
1731842770000|2024-11-17 11:26:10|557.36|555.16|557.66|555.46|557.74|555.54|557.32|555.12|23
1731842780000|2024-11-17 11:26:20|557.61|555.41|557.41|555.21|557.62|555.42|557.35|555.15|16
1731842790000|2024-11-17 11:26:30|557.4|555.2|557.32|555.12|557.4|555.2|557.25|555.05|17
1731842800000|2024-11-17 11:26:40|557.31|555.11|556.7|554.5|557.31|555.11|556.7|554.5|27
1731842810000|2024-11-17 11:26:50|556.65|554.45|556.7|554.5|556.72|554.52|556.55|554.35|16
1731842820000|2024-11-17 11:27:00|556.74|554.54|556.84|554.64|556.99|554.79|556.74|554.54|23
1731842830000|2024-11-17 11:27:10|556.9|554.7|557.48|555.28|557.49|555.29|556.9|554.7|23
1731842840000|2024-11-17 11:27:20|557.44|555.24|557.51|555.31|557.52|555.32|557.43|555.23|15
1731842850000|2024-11-17 11:27:30|557.52|555.32|557.11|554.91|557.52|555.32|557.11|554.91|24
1731842860000|2024-11-17 11:27:40|557.1|554.9|556.91|554.71|557.11|554.91|556.9|554.7|23
1731842870000|2024-11-17 11:27:50|556.99|554.79|557.42|555.22|557.42|555.22|556.97|554.77|24
1731842880000|2024-11-17 11:28:00|557.4|555.2|557.61|555.41|557.74|555.54|557.37|555.17|21
1731842890000|2024-11-17 11:28:10|557.68|555.48|557.68|555.48|557.76|555.56|557.6|555.4|22
1731842900000|2024-11-17 11:28:20|557.7|555.5|557.83|555.63|557.83|555.63|557.7|555.5|9
1731842910000|2024-11-17 11:28:30|557.86|555.66|558.2|556|558.2|556|557.86|555.66|18
1731842920000|2024-11-17 11:28:40|558.22|556.02|558.25|556.05|558.28|556.08|558.19|555.99|18
1731842930000|2024-11-17 11:28:50|558.26|556.06|558.21|556.01|558.29|556.09|558.11|555.91|21
1731842940000|2024-11-17 11:29:00|558.2|556|557.91|555.71|558.2|556|557.85|555.65|16
1731842950000|2024-11-17 11:29:10|558.01|555.81|558.26|556.06|558.26|556.06|558.01|555.81|12
1731842960000|2024-11-17 11:29:20|558.27|556.07|557.91|555.71|558.31|556.11|557.9|555.7|26
1731842970000|2024-11-17 11:29:30|557.96|555.76|558.21|556.01|558.21|556.01|557.96|555.76|23
1731842980000|2024-11-17 11:29:40|558.22|556.02|558.32|556.12|558.35|556.15|558.22|556.02|13
1731842990000|2024-11-17 11:29:50|558.31|556.11|558.45|556.25|558.45|556.25|558.23|556.03|10
1731843000000|2024-11-17 11:30:00|558.43|556.23|558.25|556.05|558.45|556.25|557.93|555.73|23
1731843010000|2024-11-17 11:30:10|558.18|555.98|558.15|555.95|558.2|556|557.75|555.55|22
1731843020000|2024-11-17 11:30:20|558.13|555.93|558.15|555.95|558.15|555.95|557.93|555.73|16
1731843030000|2024-11-17 11:30:30|558.23|556.03|558.43|556.23|558.43|556.23|558.23|556.03|11
1731843040000|2024-11-17 11:30:40|558.45|556.25|557.78|555.58|558.45|556.25|557.78|555.58|17
1731843050000|2024-11-17 11:30:50|557.75|555.55|557.6|555.4|557.8|555.6|557.58|555.38|28
1731843060000|2024-11-17 11:31:00|557.65|555.45|557.9|555.7|558.05|555.85|557.63|555.43|16
1731843070000|2024-11-17 11:31:10|557.93|555.73|557.6|555.4|557.95|555.75|557.6|555.4|19
1731843080000|2024-11-17 11:31:20|557.55|555.35|557.3|555.1|557.55|555.35|557.03|554.83|22
1731843090000|2024-11-17 11:31:30|557.48|555.28|557.45|555.25|557.55|555.35|557.25|555.05|25
1731843100000|2024-11-17 11:31:40|557.43|555.23|557.13|554.93|557.43|555.23|557.13|554.93|13
1731843110000|2024-11-17 11:31:50|557.08|554.88|556.9|554.7|557.08|554.88|556.88|554.68|23
1731843120000|2024-11-17 11:32:00|556.93|554.73|556.83|554.63|556.93|554.73|556.68|554.48|14
1731843130000|2024-11-17 11:32:10|556.85|554.65|556.9|554.7|556.9|554.7|556.6|554.4|19
1731843140000|2024-11-17 11:32:20|556.88|554.68|557.38|555.18|557.43|555.23|556.88|554.68|26
1731843150000|2024-11-17 11:32:30|557.3|555.1|556.98|554.78|557.3|555.1|556.75|554.55|20
1731843160000|2024-11-17 11:32:40|557|554.8|556.98|554.78|557.1|554.9|556.88|554.68|15
1731843170000|2024-11-17 11:32:50|556.95|554.75|556.75|554.55|556.95|554.75|556.65|554.45|16
1731843180000|2024-11-17 11:33:00|556.7|554.5|556.13|553.93|556.7|554.5|556.1|553.9|20
1731843190000|2024-11-17 11:33:10|556.15|553.95|556.5|554.3|556.6|554.4|556.15|553.95|22
1731843200000|2024-11-17 11:33:20|556.45|554.25|556.48|554.28|556.48|554.28|556.3|554.1|22
1731843210000|2024-11-17 11:33:30|556.53|554.33|557.05|554.85|557.05|554.85|556.45|554.25|17
1731843220000|2024-11-17 11:33:40|557.03|554.83|556.75|554.55|557.03|554.83|556.75|554.55|27
1731843230000|2024-11-17 11:33:50|556.7|554.5|556.7|554.5|556.9|554.7|556.58|554.38|16
1731843240000|2024-11-17 11:34:00|556.68|554.48|556.7|554.5|556.75|554.55|556.4|554.2|16
1731843250000|2024-11-17 11:34:10|556.6|554.4|556.75|554.55|556.75|554.55|556.48|554.28|13
1731843260000|2024-11-17 11:34:20|556.7|554.5|556.58|554.38|556.7|554.5|556.5|554.3|11
1731843270000|2024-11-17 11:34:30|556.6|554.4|556.8|554.6|556.8|554.6|556.6|554.4|13
1731843280000|2024-11-17 11:34:40|556.78|554.58|556.83|554.63|556.83|554.63|556.68|554.48|14
1731843290000|2024-11-17 11:34:50|556.95|554.75|556.9|554.7|557.08|554.88|556.85|554.65|14
1731843300000|2024-11-17 11:35:00|556.93|554.73|556.68|554.48|556.95|554.75|556.63|554.43|21
1731843310000|2024-11-17 11:35:10|556.73|554.53|556.65|554.45|556.73|554.53|556.35|554.15|14
1731843320000|2024-11-17 11:35:20|556.6|554.4|556.6|554.4|556.6|554.4|556.45|554.25|16
1731843330000|2024-11-17 11:35:30|556.65|554.45|556.95|554.75|556.98|554.78|556.65|554.45|20
1731843340000|2024-11-17 11:35:40|556.98|554.78|556.8|554.6|557|554.8|556.78|554.58|16
1731843350000|2024-11-17 11:35:50|556.83|554.63|556.7|554.5|556.83|554.63|556.55|554.35|18
1731843360000|2024-11-17 11:36:00|556.73|554.53|557.35|555.15|557.35|555.15|556.73|554.53|26
1731843370000|2024-11-17 11:36:10|557.33|555.13|557.53|555.33|557.58|555.38|557.28|555.08|29
1731843380000|2024-11-17 11:36:20|557.58|555.38|557.3|555.1|557.58|555.38|557.25|555.05|25
1731843390000|2024-11-17 11:36:30|557.43|555.23|557.2|555|557.5|555.3|557.15|554.95|16
1731843400000|2024-11-17 11:36:40|557.23|555.03|557.3|555.1|557.33|555.13|557.2|555|11
1731843410000|2024-11-17 11:36:50|557.33|555.13|557.28|555.08|557.38|555.18|557.28|555.08|21
1731843420000|2024-11-17 11:37:00|557.25|555.05|557.03|554.83|557.33|555.13|557.03|554.83|20
1731843430000|2024-11-17 11:37:10|557|554.8|556.8|554.6|557.03|554.83|556.65|554.45|23
1731843440000|2024-11-17 11:37:20|556.78|554.58|555.93|553.73|556.8|554.6|555.9|553.7|24
1731843450000|2024-11-17 11:37:30|555.9|553.7|555.75|553.55|556.1|553.9|555.75|553.55|16
1731843460000|2024-11-17 11:37:40|555.73|553.53|555.35|553.15|555.98|553.78|555.35|553.15|23
1731843470000|2024-11-17 11:37:50|555.38|553.18|555.1|552.9|555.4|553.2|555.05|552.85|18
1731843480000|2024-11-17 11:38:00|555.15|552.95|554.62|552.42|555.32|553.12|554.62|552.42|21
1731843490000|2024-11-17 11:38:10|554.43|552.23|555.11|552.91|555.11|552.91|554.43|552.23|29
1731843500000|2024-11-17 11:38:20|555.07|552.87|555.57|553.37|555.6|553.4|554.92|552.72|28
1731843510000|2024-11-17 11:38:30|555.52|553.32|555.79|553.59|555.91|553.71|555.52|553.32|23
1731843520000|2024-11-17 11:38:40|555.81|553.61|555.39|553.19|556.03|553.83|555.38|553.18|29
1731843530000|2024-11-17 11:38:50|555.31|553.11|555.41|553.21|555.42|553.22|555.25|553.05|23
1731843540000|2024-11-17 11:39:00|555.4|553.2|555.01|552.81|555.49|553.29|554.85|552.65|21
1731843550000|2024-11-17 11:39:10|554.99|552.79|554.71|552.51|554.99|552.79|554.62|552.42|23
1731843560000|2024-11-17 11:39:20|554.79|552.59|554.77|552.57|554.82|552.62|554.7|552.5|26
1731843570000|2024-11-17 11:39:30|554.71|552.51|554.77|552.57|554.86|552.66|554.71|552.51|18
1731843580000|2024-11-17 11:39:40|554.78|552.58|554.04|551.84|554.8|552.6|554.04|551.84|25
1731843590000|2024-11-17 11:39:50|554.05|551.85|554.21|552.01|554.34|552.14|554.05|551.85|30
1731843600000|2024-11-17 11:40:00|554.31|552.11|554.39|552.19|554.47|552.27|554.29|552.09|29
1731843610000|2024-11-17 11:40:10|554.43|552.23|554.68|552.48|554.82|552.62|554.4|552.2|28
1731843620000|2024-11-17 11:40:20|554.69|552.49|554.52|552.32|554.77|552.57|554.49|552.29|24
1731843630000|2024-11-17 11:40:30|554.58|552.38|554.31|552.11|554.69|552.49|554.22|552.02|29
1731843640000|2024-11-17 11:40:40|554.37|552.17|554.26|552.06|554.37|552.17|554.16|551.96|26
1731843650000|2024-11-17 11:40:50|554.27|552.07|554.11|551.91|554.32|552.12|554.1|551.9|26
1731843660000|2024-11-17 11:41:00|554.12|551.92|553.92|551.72|554.19|551.99|553.89|551.69|19
1731843670000|2024-11-17 11:41:10|553.93|551.73|553.92|551.72|554.08|551.88|553.88|551.68|26
1731843680000|2024-11-17 11:41:20|553.91|551.71|553.72|551.52|553.91|551.71|553.6|551.4|18
1731843690000|2024-11-17 11:41:30|553.73|551.53|553.95|551.75|553.99|551.79|553.66|551.46|26
1731843700000|2024-11-17 11:41:40|553.86|551.66|554.13|551.93|554.19|551.99|553.86|551.66|28
1731843710000|2024-11-17 11:41:50|554.08|551.88|554.08|551.88|554.14|551.94|553.92|551.72|18
1731843720000|2024-11-17 11:42:00|554.03|551.83|554.09|551.89|554.19|551.99|553.89|551.69|24
1731843730000|2024-11-17 11:42:10|554.16|551.96|554.1|551.9|554.18|551.98|553.98|551.78|19
1731843740000|2024-11-17 11:42:20|554.09|551.89|554.35|552.15|554.37|552.17|554.09|551.89|17
1731843750000|2024-11-17 11:42:30|554.37|552.17|554.99|552.79|554.99|552.79|554.34|552.14|14
1731843760000|2024-11-17 11:42:40|554.91|552.71|555.17|552.97|555.18|552.98|554.81|552.61|19
1731843770000|2024-11-17 11:42:50|555.11|552.91|555.24|553.04|555.24|553.04|555.09|552.89|18
1731843780000|2024-11-17 11:43:00|555.28|553.08|555.35|553.15|555.41|553.21|555.28|553.08|18
1731843790000|2024-11-17 11:43:10|555.32|553.12|555.45|553.25|555.49|553.29|555.3|553.1|18
1731843800000|2024-11-17 11:43:20|555.47|553.27|555.32|553.12|555.47|553.27|555.17|552.97|16
1731843810000|2024-11-17 11:43:30|555.36|553.16|555.32|553.12|555.54|553.34|555.22|553.02|24
1731843820000|2024-11-17 11:43:40|555.39|553.19|555.22|553.02|555.39|553.19|555.22|553.02|7
1731843830000|2024-11-17 11:43:50|555.24|553.04|555.21|553.01|555.38|553.18|555.21|553.01|15
1731843840000|2024-11-17 11:44:00|555.22|553.02|555.26|553.06|555.26|553.06|554.93|552.73|24
1731843850000|2024-11-17 11:44:10|555.27|553.07|555.23|553.03|555.27|553.07|555.2|553|9
1731843860000|2024-11-17 11:44:20|555.25|553.05|555.2|553|555.25|553.05|554.95|552.75|12
1731843870000|2024-11-17 11:44:30|555.23|553.03|555.35|553.15|555.35|553.15|555.13|552.93|12
1731843880000|2024-11-17 11:44:40|555.4|553.2|555.7|553.5|555.73|553.53|555.38|553.18|12
1731843890000|2024-11-17 11:44:50|555.73|553.53|555.6|553.4|555.8|553.6|555.58|553.38|19
1731843900000|2024-11-17 11:45:00|555.63|553.43|555.43|553.23|555.63|553.43|555.4|553.2|17
1731843910000|2024-11-17 11:45:10|555.4|553.2|554.8|552.6|555.43|553.23|554.8|552.6|20
1731843920000|2024-11-17 11:45:20|554.75|552.55|554.83|552.63|554.88|552.68|554.65|552.45|27
1731843930000|2024-11-17 11:45:30|554.8|552.6|554.9|552.7|554.9|552.7|554.73|552.53|16
1731843940000|2024-11-17 11:45:40|554.88|552.68|554.5|552.3|554.88|552.68|554.5|552.3|11
1731843950000|2024-11-17 11:45:50|554.48|552.28|554.03|551.83|554.48|552.28|554|551.8|15
1731843960000|2024-11-17 11:46:00|554.05|551.85|553.9|551.7|554.1|551.9|553.9|551.7|18
1731843970000|2024-11-17 11:46:10|553.85|551.65|553.65|551.45|553.85|551.65|553.65|551.45|7
1731843980000|2024-11-17 11:46:20|553.7|551.5|553.8|551.6|553.85|551.65|553.68|551.48|20
1731843990000|2024-11-17 11:46:30|553.85|551.65|554.85|552.65|554.95|552.75|553.85|551.65|21
1731844000000|2024-11-17 11:46:40|554.78|552.58|554.4|552.2|554.78|552.58|554.28|552.08|21
1731844010000|2024-11-17 11:46:50|554.38|552.18|554.1|551.9|554.38|552.18|554.05|551.85|16
1731844020000|2024-11-17 11:47:00|554.05|551.85|553.23|551.03|554.05|551.85|553.2|551|25
1731844030000|2024-11-17 11:47:10|553.35|551.15|553.1|550.9|553.43|551.23|553.1|550.9|14
1731844040000|2024-11-17 11:47:20|553.05|550.85|552.88|550.68|553.1|550.9|552.75|550.55|15
1731844050000|2024-11-17 11:47:30|552.9|550.7|552.98|550.78|553.1|550.9|552.75|550.55|28
1731844060000|2024-11-17 11:47:40|553.03|550.83|552.78|550.58|553.03|550.83|552.68|550.48|26
1731844070000|2024-11-17 11:47:50|552.75|550.55|553.15|550.95|553.15|550.95|552.75|550.55|22
1731844080000|2024-11-17 11:48:00|553.13|550.93|553.65|551.45|553.65|551.45|553.05|550.85|15
1731844090000|2024-11-17 11:48:10|553.88|551.68|554.35|552.15|554.35|552.15|553.8|551.6|27
1731844100000|2024-11-17 11:48:20|554.4|552.2|553.28|551.08|554.4|552.2|553.05|550.85|25
1731844110000|2024-11-17 11:48:30|553.3|551.1|554.15|551.95|554.15|551.95|553.28|551.08|19
1731844120000|2024-11-17 11:48:40|554.2|552|553.8|551.6|554.23|552.03|553.8|551.6|25
1731844130000|2024-11-17 11:48:50|553.83|551.63|553.33|551.13|553.83|551.63|553.08|550.88|26
1731844140000|2024-11-17 11:49:00|553.38|551.18|553.7|551.5|553.73|551.53|553.35|551.15|22
1731844150000|2024-11-17 11:49:10|553.73|551.53|553.8|551.6|553.9|551.7|553.7|551.5|10
1731844160000|2024-11-17 11:49:20|553.7|551.5|553.25|551.05|553.85|551.65|553.2|551|21
1731844170000|2024-11-17 11:49:30|553.3|551.1|553.23|551.03|553.4|551.2|553.18|550.98|20
1731844180000|2024-11-17 11:49:40|553.2|551|553.5|551.3|553.53|551.33|553.18|550.98|16
1731844190000|2024-11-17 11:49:50|553.58|551.38|553.1|550.9|553.6|551.4|553.1|550.9|16
1731844200000|2024-11-17 11:50:00|552.95|550.75|553.3|551.1|553.35|551.15|552.95|550.75|17
1731844210000|2024-11-17 11:50:10|553.35|551.15|553.75|551.55|553.78|551.58|553.35|551.15|23
1731844220000|2024-11-17 11:50:20|553.7|551.5|553.2|551|553.7|551.5|553.1|550.9|15
1731844230000|2024-11-17 11:50:30|553.23|551.03|552.85|550.65|553.4|551.2|552.85|550.65|20
1731844240000|2024-11-17 11:50:40|552.75|550.55|553.1|550.9|553.1|550.9|552.7|550.5|16
1731844250000|2024-11-17 11:50:50|553.05|550.85|552.98|550.78|553.05|550.85|552.73|550.53|22
1731844260000|2024-11-17 11:51:00|553.03|550.83|553.03|550.83|553.39|551.19|552.97|550.77|22
1731844270000|2024-11-17 11:51:10|553.05|550.85|553.25|551.05|553.32|551.12|553.03|550.83|30
1731844280000|2024-11-17 11:51:20|553.31|551.11|553.45|551.25|553.66|551.46|553.31|551.11|27
1731844290000|2024-11-17 11:51:30|553.49|551.29|554.27|552.07|554.27|552.07|553.49|551.29|21
1731844300000|2024-11-17 11:51:40|554.23|552.03|554.34|552.14|554.43|552.23|554.21|552.01|31
1731844310000|2024-11-17 11:51:50|554.27|552.07|554.16|551.96|554.27|552.07|553.85|551.65|29
1731844320000|2024-11-17 11:52:00|554.1|551.9|553.63|551.43|554.1|551.9|553.57|551.37|31
1731844330000|2024-11-17 11:52:10|553.6|551.4|554.02|551.82|554.02|551.82|553.58|551.38|17
1731844340000|2024-11-17 11:52:20|553.97|551.77|553.73|551.53|553.97|551.77|553.71|551.51|25
1731844350000|2024-11-17 11:52:30|553.79|551.59|553.52|551.32|553.79|551.59|553.43|551.23|24
1731844360000|2024-11-17 11:52:40|553.51|551.31|553.12|550.92|553.58|551.38|553.11|550.91|23
1731844370000|2024-11-17 11:52:50|553.11|550.91|553.2|551|553.23|551.03|553.06|550.86|17
1731844380000|2024-11-17 11:53:00|553.21|551.01|553.12|550.92|553.23|551.03|553.03|550.83|20
1731844390000|2024-11-17 11:53:10|553.19|550.99|553.42|551.22|553.51|551.31|553.11|550.91|19
1731844400000|2024-11-17 11:53:20|553.31|551.11|553.44|551.24|553.51|551.31|553.31|551.11|15
1731844410000|2024-11-17 11:53:30|553.43|551.23|553.46|551.26|553.52|551.32|553.31|551.11|18
1731844420000|2024-11-17 11:53:40|553.5|551.3|553.9|551.7|553.9|551.7|553.46|551.26|16
1731844430000|2024-11-17 11:53:50|553.91|551.71|554.1|551.9|554.21|552.01|553.91|551.71|20
1731844440000|2024-11-17 11:54:00|554.11|551.91|553.93|551.73|554.13|551.93|553.74|551.54|23
1731844450000|2024-11-17 11:54:10|553.87|551.67|553.62|551.42|553.87|551.67|553.46|551.26|17
1731844460000|2024-11-17 11:54:20|553.6|551.4|553.62|551.42|553.69|551.49|553.52|551.32|20
1731844470000|2024-11-17 11:54:30|553.63|551.43|553.43|551.23|553.63|551.43|553.43|551.23|12
1731844480000|2024-11-17 11:54:40|553.44|551.24|553.44|551.24|553.5|551.3|553.43|551.23|9
1731844490000|2024-11-17 11:54:50|553.45|551.25|553.59|551.39|553.63|551.43|553.44|551.24|20
1731844500000|2024-11-17 11:55:00|553.55|551.35|553.82|551.62|553.82|551.62|553.54|551.34|27
1731844510000|2024-11-17 11:55:10|553.8|551.6|553.24|551.04|553.8|551.6|553.24|551.04|18
1731844520000|2024-11-17 11:55:20|553.3|551.1|553.16|550.96|553.41|551.21|553.14|550.94|23
1731844530000|2024-11-17 11:55:30|553.13|550.93|552.78|550.58|553.2|551|552.78|550.58|16
1731844540000|2024-11-17 11:55:40|552.82|550.62|551.86|549.66|552.87|550.67|551.76|549.56|21
1731844550000|2024-11-17 11:55:50|551.87|549.67|551.37|549.17|552.11|549.91|551.37|549.17|16
1731844560000|2024-11-17 11:56:00|551.1|548.9|551.39|549.19|551.44|549.24|551.1|548.9|25
1731844570000|2024-11-17 11:56:10|551.4|549.2|550.96|548.76|551.41|549.21|550.89|548.69|27
1731844580000|2024-11-17 11:56:20|550.86|548.66|549.97|547.77|550.86|548.66|549.72|547.52|25
1731844590000|2024-11-17 11:56:30|550.02|547.82|550.05|547.85|550.23|548.03|549.99|547.79|26
1731844600000|2024-11-17 11:56:40|550.01|547.81|550.1|547.9|550.36|548.16|550.01|547.81|29
1731844610000|2024-11-17 11:56:50|550.12|547.92|550.1|547.9|550.21|548.01|550.06|547.86|18
1731844620000|2024-11-17 11:57:00|550.09|547.89|550.17|547.97|550.47|548.27|550.09|547.89|21
1731844630000|2024-11-17 11:57:10|550.11|547.91|550.49|548.29|550.53|548.33|550.01|547.81|23
1731844640000|2024-11-17 11:57:20|550.5|548.3|550.29|548.09|550.51|548.31|550.2|548|19
1731844650000|2024-11-17 11:57:30|550.27|548.07|550.51|548.31|550.51|548.31|550.18|547.98|9
1731844660000|2024-11-17 11:57:40|550.49|548.29|549.87|547.67|550.49|548.29|549.87|547.67|16
1731844670000|2024-11-17 11:57:50|549.62|547.42|549.36|547.16|549.71|547.51|549.36|547.16|22
1731844680000|2024-11-17 11:58:00|549.29|547.09|549.34|547.14|549.54|547.34|549.29|547.09|24
1731844690000|2024-11-17 11:58:10|549.38|547.18|549.21|547.01|549.38|547.18|548.71|546.51|24
1731844700000|2024-11-17 11:58:20|549.22|547.02|549.11|546.91|549.3|547.1|549|546.8|28
1731844710000|2024-11-17 11:58:30|549.09|546.89|549.11|546.91|549.17|546.97|548.89|546.69|24
1731844720000|2024-11-17 11:58:40|549.15|546.95|549.12|546.92|549.29|547.09|549.12|546.92|18
1731844730000|2024-11-17 11:58:50|549.2|547|549.1|546.9|549.22|547.02|549.1|546.9|14
1731844740000|2024-11-17 11:59:00|549.04|546.84|549.04|546.84|549.06|546.86|548.91|546.71|14
1731844750000|2024-11-17 11:59:10|548.98|546.78|549.4|547.2|549.44|547.24|548.83|546.63|22
1731844760000|2024-11-17 11:59:20|549.34|547.14|548.43|546.23|549.34|547.14|548.4|546.2|19
1731844770000|2024-11-17 11:59:30|548.37|546.17|548.52|546.32|548.58|546.38|548.35|546.15|33
1731844780000|2024-11-17 11:59:40|548.55|546.35|548.82|546.62|549.01|546.81|548.53|546.33|28
1731844790000|2024-11-17 11:59:50|548.86|546.66|548.96|546.76|549.06|546.86|548.82|546.62|18
1731844800000|2024-11-17 12:00:00|548.93|546.73|549.9|547.7|549.9|547.7|548.88|546.68|30
1731844810000|2024-11-17 12:00:10|549.92|547.72|550.46|548.26|550.69|548.49|549.92|547.72|31
1731844820000|2024-11-17 12:00:20|550.52|548.32|550.67|548.47|550.75|548.55|550.49|548.29|28
1731844830000|2024-11-17 12:00:30|550.68|548.48|550.63|548.43|551.1|548.9|550.53|548.33|31
1731844840000|2024-11-17 12:00:40|550.62|548.42|551.01|548.81|551.01|548.81|550.62|548.42|31
1731844850000|2024-11-17 12:00:50|551.04|548.84|550.46|548.26|551.04|548.84|550.25|548.05|30
1731844860000|2024-11-17 12:01:00|550.42|548.22|549.82|547.62|550.59|548.39|549.82|547.62|33
1731844870000|2024-11-17 12:01:10|549.75|547.55|550.2|548|550.2|548|549.6|547.4|30
1731844880000|2024-11-17 12:01:20|550.3|548.1|550.03|547.83|550.49|548.29|549.92|547.72|28
1731844890000|2024-11-17 12:01:30|550.01|547.81|550.29|548.09|550.3|548.1|549.69|547.49|26
1731844900000|2024-11-17 12:01:40|550.3|548.1|550.59|548.39|550.64|548.44|550.29|548.09|30
1731844910000|2024-11-17 12:01:50|550.58|548.38|550.83|548.63|551.02|548.82|550.58|548.38|26
1731844920000|2024-11-17 12:02:00|550.7|548.5|550.58|548.38|550.7|548.5|550.21|548.01|36
1731844930000|2024-11-17 12:02:10|550.57|548.37|550.2|548|551.08|548.88|550.17|547.97|34
1731844940000|2024-11-17 12:02:20|550.21|548.01|549.54|547.34|550.39|548.19|549.51|547.31|36
1731844950000|2024-11-17 12:02:30|549.56|547.36|549.33|547.13|549.58|547.38|549.15|546.95|34
1731844960000|2024-11-17 12:02:40|549.3|547.1|549.22|547.02|549.62|547.42|549.21|547.01|33
1731844970000|2024-11-17 12:02:50|549.29|547.09|549.32|547.12|549.36|547.16|549.2|547|26
1731844980000|2024-11-17 12:03:00|549.37|547.17|550.51|548.31|550.51|548.31|549.37|547.17|29
1731844990000|2024-11-17 12:03:10|550.47|548.27|550.46|548.26|550.59|548.39|550.02|547.82|32
1731845000000|2024-11-17 12:03:20|550.49|548.29|551.21|549.01|551.21|549.01|550.49|548.29|31
1731845010000|2024-11-17 12:03:30|551.2|549|550.91|548.71|551.46|549.26|550.83|548.63|31
1731845020000|2024-11-17 12:03:40|550.93|548.73|551.22|549.02|551.51|549.31|550.93|548.73|32
1731845030000|2024-11-17 12:03:50|551.23|549.03|551.61|549.41|551.64|549.44|551.23|549.03|20
1731845040000|2024-11-17 12:04:00|551.58|549.38|551.54|549.34|551.75|549.55|551.42|549.22|27
1731845050000|2024-11-17 12:04:10|551.56|549.36|551.85|549.65|551.94|549.74|551.54|549.34|25
1731845060000|2024-11-17 12:04:20|551.86|549.66|552.07|549.87|552.07|549.87|551.72|549.52|26
1731845070000|2024-11-17 12:04:30|552.05|549.85|551.99|549.79|552.05|549.85|551.9|549.7|25
1731845080000|2024-11-17 12:04:40|552.04|549.84|552.24|550.04|552.28|550.08|552.03|549.83|28
1731845090000|2024-11-17 12:04:50|552.21|550.01|552.27|550.07|552.27|550.07|552.09|549.89|27
1731845100000|2024-11-17 12:05:00|552.36|550.16|552.44|550.24|552.46|550.26|552.15|549.95|30
1731845110000|2024-11-17 12:05:10|552.46|550.26|552.52|550.32|552.62|550.42|552.44|550.24|23
1731845120000|2024-11-17 12:05:20|552.51|550.31|552.44|550.24|552.53|550.33|552.26|550.06|25
1731845130000|2024-11-17 12:05:30|552.48|550.28|552.46|550.26|552.61|550.41|552.23|550.03|22
1731845140000|2024-11-17 12:05:40|552.43|550.23|552.63|550.43|552.63|550.43|552.36|550.16|27
1731845150000|2024-11-17 12:05:50|552.53|550.33|552.5|550.3|552.61|550.41|552.46|550.26|25
1731845160000|2024-11-17 12:06:00|552.46|550.26|552.08|549.88|552.46|550.26|551.93|549.73|24
1731845170000|2024-11-17 12:06:10|552.05|549.85|552.84|550.64|552.93|550.73|552.02|549.82|28
1731845180000|2024-11-17 12:06:20|553.03|550.83|553.15|550.95|553.18|550.98|552.83|550.63|18
1731845190000|2024-11-17 12:06:30|553.11|550.91|552.66|550.46|553.11|550.91|552.56|550.36|26
1731845200000|2024-11-17 12:06:40|552.7|550.5|553.02|550.82|553.02|550.82|552.68|550.48|21
1731845210000|2024-11-17 12:06:50|553.01|550.81|553.1|550.9|553.1|550.9|553.01|550.81|6
1731845220000|2024-11-17 12:07:00|553.09|550.89|553.07|550.87|553.31|551.11|553.07|550.87|18
1731845230000|2024-11-17 12:07:10|553.06|550.86|553.16|550.96|553.21|551.01|552.85|550.65|24
1731845240000|2024-11-17 12:07:20|553.1|550.9|552.85|550.65|553.1|550.9|552.76|550.56|22
1731845250000|2024-11-17 12:07:30|552.88|550.68|553.19|550.99|553.19|550.99|552.73|550.53|22
1731845260000|2024-11-17 12:07:40|553.31|551.11|553.13|550.93|553.51|551.31|553.13|550.93|22
1731845270000|2024-11-17 12:07:50|552.97|550.77|553.3|551.1|553.3|551.1|552.86|550.66|28
1731845280000|2024-11-17 12:08:00|553.32|551.12|553.17|550.97|553.34|551.14|553.12|550.92|24
1731845290000|2024-11-17 12:08:10|553.29|551.09|553.2|551|553.41|551.21|553.15|550.95|21
1731845300000|2024-11-17 12:08:20|553.19|550.99|552.92|550.72|553.23|551.03|552.84|550.64|27
1731845310000|2024-11-17 12:08:30|553.01|550.81|553.42|551.22|553.43|551.23|553.01|550.81|14
1731845320000|2024-11-17 12:08:40|553.34|551.14|553.24|551.04|553.35|551.15|553.23|551.03|22
1731845330000|2024-11-17 12:08:50|553.23|551.03|553.34|551.14|553.45|551.25|553.23|551.03|24
1731845340000|2024-11-17 12:09:00|553.37|551.17|553.22|551.02|553.45|551.25|553.06|550.86|30
1731845350000|2024-11-17 12:09:10|553.16|550.96|552.95|550.75|553.16|550.96|552.76|550.56|24
1731845360000|2024-11-17 12:09:20|552.93|550.73|552.53|550.33|552.93|550.73|552.53|550.33|21
1731845370000|2024-11-17 12:09:30|552.54|550.34|552.34|550.14|552.64|550.44|552.3|550.1|19
1731845380000|2024-11-17 12:09:40|552.36|550.16|552.25|550.05|552.4|550.2|552.16|549.96|19
1731845390000|2024-11-17 12:09:50|552.23|550.03|551.03|548.83|552.23|550.03|550.94|548.74|30
1731845400000|2024-11-17 12:10:00|551.04|548.84|551.4|549.2|551.41|549.21|550.96|548.76|32
1731845410000|2024-11-17 12:10:10|551.42|549.22|551.56|549.36|551.73|549.53|551.42|549.22|20
1731845420000|2024-11-17 12:10:20|551.57|549.37|552.13|549.93|552.13|549.93|551.57|549.37|24
1731845430000|2024-11-17 12:10:30|552.14|549.94|552.01|549.81|552.42|550.22|552.01|549.81|25
1731845440000|2024-11-17 12:10:40|552|549.8|552.26|550.06|552.41|550.21|551.93|549.73|28
1731845450000|2024-11-17 12:10:50|552.18|549.98|552.25|550.05|552.27|550.07|551.87|549.67|22
1731845460000|2024-11-17 12:11:00|552.23|550.03|551.85|549.65|552.23|550.03|551.84|549.64|20
1731845470000|2024-11-17 12:11:10|551.83|549.63|551.44|549.24|551.83|549.63|551.44|549.24|24
1731845480000|2024-11-17 12:11:20|551.46|549.26|550.93|548.73|551.46|549.26|550.93|548.73|26
1731845490000|2024-11-17 12:11:30|550.94|548.74|550.46|548.26|550.94|548.74|550.46|548.26|19
1731845500000|2024-11-17 12:11:40|550.44|548.24|550.22|548.02|550.44|548.24|550.17|547.97|17
1731845510000|2024-11-17 12:11:50|550.24|548.04|549.66|547.46|550.32|548.12|549.44|547.24|27
1731845520000|2024-11-17 12:12:00|549.7|547.5|549.35|547.15|549.85|547.65|549.15|546.95|32
1731845530000|2024-11-17 12:12:10|549.41|547.21|549.72|547.52|549.72|547.52|549.4|547.2|30
1731845540000|2024-11-17 12:12:20|549.63|547.43|549.51|547.31|549.66|547.46|549.19|546.99|26
1731845550000|2024-11-17 12:12:30|549.5|547.3|549.32|547.12|549.59|547.39|549.32|547.12|21
1731845560000|2024-11-17 12:12:40|549.35|547.15|549.76|547.56|549.91|547.71|549.22|547.02|23
1731845570000|2024-11-17 12:12:50|549.75|547.55|549.21|547.01|549.75|547.55|549.15|546.95|21
1731845580000|2024-11-17 12:13:00|549.23|547.03|548.74|546.54|549.52|547.32|548.74|546.54|21
1731845590000|2024-11-17 12:13:10|548.73|546.53|549.1|546.9|549.14|546.94|548.73|546.53|16
1731845600000|2024-11-17 12:13:20|549.11|546.91|549.34|547.14|549.34|547.14|548.97|546.77|21
1731845610000|2024-11-17 12:13:30|549.35|547.15|549.24|547.04|549.56|547.36|549.13|546.93|16
1731845620000|2024-11-17 12:13:40|549.23|547.03|549.47|547.27|549.65|547.45|549.13|546.93|23
1731845630000|2024-11-17 12:13:50|549.46|547.26|549.59|547.39|549.59|547.39|549.33|547.13|21
1731845640000|2024-11-17 12:14:00|549.56|547.36|549.31|547.11|549.59|547.39|549.22|547.02|28
1731845650000|2024-11-17 12:14:10|549.35|547.15|550.2|548|550.2|548|549.35|547.15|30
1731845660000|2024-11-17 12:14:20|550.16|547.96|550.79|548.59|550.79|548.59|550.11|547.91|21
1731845670000|2024-11-17 12:14:30|550.8|548.6|550.5|548.3|550.8|548.6|550.44|548.24|21
1731845680000|2024-11-17 12:14:40|550.45|548.25|550.13|547.93|550.59|548.39|550.13|547.93|31
1731845690000|2024-11-17 12:14:50|550.06|547.86|549.61|547.41|550.06|547.86|549.29|547.09|25
1731845700000|2024-11-17 12:15:00|549.63|547.43|548.93|546.73|549.65|547.45|548.9|546.7|27
1731845710000|2024-11-17 12:15:10|548.94|546.74|548.51|546.31|548.94|546.74|548.5|546.3|21
1731845720000|2024-11-17 12:15:20|548.46|546.26|548.32|546.12|548.57|546.37|548.24|546.04|27
1731845730000|2024-11-17 12:15:30|548.3|546.1|548.87|546.67|548.95|546.75|548.25|546.05|26
1731845740000|2024-11-17 12:15:40|548.81|546.61|549.24|547.04|549.33|547.13|548.66|546.46|34
1731845750000|2024-11-17 12:15:50|548.97|546.77|549.72|547.52|549.72|547.52|548.95|546.75|23
1731845760000|2024-11-17 12:16:00|549.76|547.56|550.2|548|550.2|548|549.53|547.33|29
1731845770000|2024-11-17 12:16:10|550.1|547.9|550.19|547.99|550.39|548.19|550.06|547.86|30
1731845780000|2024-11-17 12:16:20|550.3|548.1|551.08|548.88|551.11|548.91|550.24|548.04|27
1731845790000|2024-11-17 12:16:30|551.12|548.92|551.19|548.99|551.21|549.01|550.94|548.74|32
1731845800000|2024-11-17 12:16:40|551.22|549.02|551.54|549.34|551.57|549.37|551.22|549.02|21
1731845810000|2024-11-17 12:16:50|551.52|549.32|552.11|549.91|552.2|550|551.52|549.32|27
1731845820000|2024-11-17 12:17:00|552.1|549.9|551.96|549.76|552.13|549.93|551.82|549.62|28
1731845830000|2024-11-17 12:17:10|551.61|549.41|551.93|549.73|552.11|549.91|551.55|549.35|31
1731845840000|2024-11-17 12:17:20|551.91|549.71|552.19|549.99|552.24|550.04|551.91|549.71|25
1731845850000|2024-11-17 12:17:30|552.17|549.97|552.09|549.89|552.24|550.04|551.89|549.69|24
1731845860000|2024-11-17 12:17:40|552.16|549.96|552.18|549.98|552.22|550.02|551.89|549.69|26
1731845870000|2024-11-17 12:17:50|552.19|549.99|552.49|550.29|552.49|550.29|552.19|549.99|14
1731845880000|2024-11-17 12:18:00|552.46|550.26|552.84|550.64|552.84|550.64|552.39|550.19|25
1731845890000|2024-11-17 12:18:10|552.83|550.63|552.36|550.16|552.84|550.64|552.36|550.16|23
1731845900000|2024-11-17 12:18:20|552.37|550.17|552.48|550.28|552.7|550.5|552.26|550.06|22
1731845910000|2024-11-17 12:18:30|552.45|550.25|552.65|550.45|552.65|550.45|552.39|550.19|28
1731845920000|2024-11-17 12:18:40|552.62|550.42|552.88|550.68|552.88|550.68|552.62|550.42|17
1731845930000|2024-11-17 12:18:50|552.89|550.69|552.91|550.71|553.12|550.92|552.89|550.69|16
1731845940000|2024-11-17 12:19:00|552.88|550.68|553.25|551.05|553.36|551.16|552.83|550.63|23
1731845950000|2024-11-17 12:19:10|553.29|551.09|553.45|551.25|553.45|551.25|553.18|550.98|22
1731845960000|2024-11-17 12:19:20|553.41|551.21|553.32|551.12|553.45|551.25|553.28|551.08|25
1731845970000|2024-11-17 12:19:30|553.36|551.16|553.53|551.33|553.72|551.52|553.32|551.12|30
1731845980000|2024-11-17 12:19:40|553.5|551.3|553.76|551.56|553.85|551.65|553.37|551.17|27
1731845990000|2024-11-17 12:19:50|553.75|551.55|553.99|551.79|554.03|551.83|553.68|551.48|23
1731846000000|2024-11-17 12:20:00|554.17|551.97|554|551.8|554.18|551.98|553.93|551.73|28
1731846010000|2024-11-17 12:20:10|553.99|551.79|553.54|551.34|554|551.8|553.51|551.31|28
1731846020000|2024-11-17 12:20:20|553.43|551.23|553.7|551.5|553.7|551.5|553.38|551.18|25
1731846030000|2024-11-17 12:20:30|553.71|551.51|553.81|551.61|553.84|551.64|553.32|551.12|22
1731846040000|2024-11-17 12:20:40|553.85|551.65|553.77|551.57|553.97|551.77|553.71|551.51|25
1731846050000|2024-11-17 12:20:50|553.71|551.51|553.71|551.51|553.93|551.73|553.69|551.49|19
1731846060000|2024-11-17 12:21:00|553.86|551.66|554.1|551.9|554.1|551.9|553.86|551.66|21
1731846070000|2024-11-17 12:21:10|554.12|551.92|554.25|552.05|554.35|552.15|554.12|551.92|29
1731846080000|2024-11-17 12:21:20|554.24|552.04|553.95|551.75|554.25|552.05|553.94|551.74|24
1731846090000|2024-11-17 12:21:30|553.77|551.57|553.58|551.38|554|551.8|553.58|551.38|27
1731846100000|2024-11-17 12:21:40|553.6|551.4|553.52|551.32|553.95|551.75|553.4|551.2|28
1731846110000|2024-11-17 12:21:50|553.55|551.35|553.41|551.21|553.55|551.35|553.41|551.21|24
1731846120000|2024-11-17 12:22:00|553.42|551.22|553.52|551.32|553.59|551.39|553.42|551.22|17
1731846130000|2024-11-17 12:22:10|553.56|551.36|553.9|551.7|553.9|551.7|553.56|551.36|24
1731846140000|2024-11-17 12:22:20|553.93|551.73|553.69|551.49|553.94|551.74|553.68|551.48|23
1731846150000|2024-11-17 12:22:30|553.7|551.5|553.56|551.36|553.79|551.59|553.56|551.36|21
1731846160000|2024-11-17 12:22:40|553.51|551.31|553.42|551.22|553.6|551.4|553.41|551.21|26
1731846170000|2024-11-17 12:22:50|553.39|551.19|553.47|551.27|553.47|551.27|553.35|551.15|20
1731846180000|2024-11-17 12:23:00|553.44|551.24|553.68|551.48|553.68|551.48|553.36|551.16|21
1731846190000|2024-11-17 12:23:10|553.67|551.47|553.77|551.57|553.81|551.61|553.58|551.38|18
1731846200000|2024-11-17 12:23:20|553.78|551.58|553.7|551.5|553.78|551.58|553.62|551.42|12
1731846210000|2024-11-17 12:23:30|553.69|551.49|553.66|551.46|553.69|551.49|553.53|551.33|8
1731846220000|2024-11-17 12:23:40|553.67|551.47|553.74|551.54|553.75|551.55|553.67|551.47|8
1731846230000|2024-11-17 12:23:50|553.79|551.59|553.84|551.64|553.87|551.67|553.76|551.56|18
1731846240000|2024-11-17 12:24:00|553.8|551.6|554.19|551.99|554.19|551.99|553.8|551.6|9
1731846250000|2024-11-17 12:24:10|554.23|552.03|554.16|551.96|554.3|552.1|554.11|551.91|11
1731846260000|2024-11-17 12:24:20|554.12|551.92|554.2|552|554.22|552.02|554.01|551.81|24
1731846270000|2024-11-17 12:24:30|554.19|551.99|554.44|552.24|554.48|552.28|554.19|551.99|9
1731846280000|2024-11-17 12:24:40|554.45|552.25|554.19|551.99|554.45|552.25|554.19|551.99|9
1731846290000|2024-11-17 12:24:50|554.12|551.92|553.73|551.53|554.12|551.92|553.73|551.53|11
1731846300000|2024-11-17 12:25:00|553.72|551.52|553.89|551.69|554.05|551.85|553.72|551.52|23
1731846310000|2024-11-17 12:25:10|553.91|551.71|553.69|551.49|553.97|551.77|553.67|551.47|15
1731846320000|2024-11-17 12:25:20|553.61|551.41|553.76|551.56|553.76|551.56|553.33|551.13|27
1731846330000|2024-11-17 12:25:30|553.71|551.51|553.75|551.55|553.76|551.56|553.41|551.21|21
1731846340000|2024-11-17 12:25:40|553.76|551.56|553.87|551.67|553.99|551.79|553.76|551.56|23
1731846350000|2024-11-17 12:25:50|553.83|551.63|553.91|551.71|553.91|551.71|553.73|551.53|19
1731846360000|2024-11-17 12:26:00|553.9|551.7|553.89|551.69|553.91|551.71|553.63|551.43|22
1731846370000|2024-11-17 12:26:10|553.86|551.66|554.08|551.88|554.08|551.88|553.77|551.57|25
1731846380000|2024-11-17 12:26:20|554.05|551.85|554.08|551.88|554.44|552.24|554.01|551.81|28
1731846390000|2024-11-17 12:26:30|554.02|551.82|554.05|551.85|554.09|551.89|554.02|551.82|15
1731846400000|2024-11-17 12:26:40|554.09|551.89|554.11|551.91|554.39|552.19|554.04|551.84|24
1731846410000|2024-11-17 12:26:50|554.12|551.92|553.95|551.75|554.19|551.99|553.9|551.7|15
1731846420000|2024-11-17 12:27:00|553.96|551.76|553.95|551.75|554.05|551.85|553.81|551.61|22
1731846430000|2024-11-17 12:27:10|553.94|551.74|553.91|551.71|553.98|551.78|553.83|551.63|21
1731846440000|2024-11-17 12:27:20|553.97|551.77|554.03|551.83|554.17|551.97|553.97|551.77|13
1731846450000|2024-11-17 12:27:30|553.99|551.79|553.77|551.57|554.09|551.89|553.77|551.57|15
1731846460000|2024-11-17 12:27:40|553.76|551.56|553.88|551.68|554.09|551.89|553.76|551.56|25
1731846470000|2024-11-17 12:27:50|553.89|551.69|553.92|551.72|554.06|551.86|553.82|551.62|22
1731846480000|2024-11-17 12:28:00|553.93|551.73|553.55|551.35|553.93|551.73|553.55|551.35|18
1731846490000|2024-11-17 12:28:10|553.54|551.34|553.65|551.45|553.66|551.46|553.36|551.16|19
1731846500000|2024-11-17 12:28:20|553.66|551.46|553.83|551.63|553.83|551.63|553.63|551.43|16
1731846510000|2024-11-17 12:28:30|553.84|551.64|553.95|551.75|554.22|552.02|553.84|551.64|21
1731846520000|2024-11-17 12:28:40|553.82|551.62|554.18|551.98|554.19|551.99|553.79|551.59|19
1731846530000|2024-11-17 12:28:50|554.2|552|554.22|552.02|554.22|552.02|554.2|552|3
1731846540000|2024-11-17 12:29:00|554.21|552.01|554.25|552.05|554.25|552.05|554.07|551.87|22
1731846550000|2024-11-17 12:29:10|554.2|552|554.35|552.15|554.35|552.15|554.2|552|12
1731846560000|2024-11-17 12:29:20|554.29|552.09|554.07|551.87|554.29|552.09|554.01|551.81|19
1731846580000|2024-11-17 12:29:40|554.05|551.85|554.02|551.82|554.08|551.88|553.9|551.7|12
1731846590000|2024-11-17 12:29:50|553.96|551.76|553.91|551.71|553.96|551.76|553.77|551.57|19
1731846600000|2024-11-17 12:30:00|553.97|551.77|553.88|551.68|554.02|551.82|553.87|551.67|20
1731846610000|2024-11-17 12:30:10|553.89|551.69|554.34|552.14|554.34|552.14|553.89|551.69|26
1731846620000|2024-11-17 12:30:20|554.41|552.21|554.66|552.46|554.69|552.49|554.41|552.21|9
1731846630000|2024-11-17 12:30:30|554.65|552.45|554.93|552.73|554.93|552.73|554.65|552.45|18
1731846640000|2024-11-17 12:30:40|555.02|552.82|554.96|552.76|555.15|552.95|554.96|552.76|16
1731846650000|2024-11-17 12:30:50|554.94|552.74|555.03|552.83|555.12|552.92|554.94|552.74|15
1731846660000|2024-11-17 12:31:00|555.04|552.84|555.08|552.88|555.09|552.89|554.92|552.72|15
1731846670000|2024-11-17 12:31:10|555.13|552.93|555.1|552.9|555.13|552.93|555.1|552.9|7
1731846680000|2024-11-17 12:31:20|555.05|552.85|554.9|552.7|555.05|552.85|554.73|552.53|15
1731846690000|2024-11-17 12:31:30|554.86|552.66|554.38|552.18|554.86|552.66|554.38|552.18|15
1731846700000|2024-11-17 12:31:40|554.41|552.21|554.36|552.16|554.5|552.3|554.34|552.14|13
1731846710000|2024-11-17 12:31:50|554.34|552.14|554.08|551.88|554.34|552.14|553.87|551.67|15
1731846720000|2024-11-17 12:32:00|554.01|551.81|554.01|551.81|554.02|551.82|553.96|551.76|7
1731846730000|2024-11-17 12:32:10|554.07|551.87|554.39|552.19|554.39|552.19|554.07|551.87|10
1731846740000|2024-11-17 12:32:20|554.44|552.24|554.12|551.92|554.56|552.36|554.12|551.92|21
1731846750000|2024-11-17 12:32:30|554.14|551.94|554.11|551.91|554.17|551.97|553.98|551.78|23
1731846760000|2024-11-17 12:32:40|554.12|551.92|553.95|551.75|554.22|552.02|553.95|551.75|19
1731846770000|2024-11-17 12:32:50|554.05|551.85|554.28|552.08|554.33|552.13|554.04|551.84|22
1731846780000|2024-11-17 12:33:00|554.34|552.14|554.38|552.18|554.45|552.25|554.29|552.09|9
1731846790000|2024-11-17 12:33:10|554.39|552.19|554.38|552.18|554.39|552.19|554.38|552.18|2
1731846800000|2024-11-17 12:33:20|554.31|552.11|554.22|552.02|554.31|552.11|554.1|551.9|10
1731846810000|2024-11-17 12:33:30|554.23|552.03|554.39|552.19|554.39|552.19|554.23|552.03|10
1731846820000|2024-11-17 12:33:40|554.4|552.2|554.87|552.67|554.88|552.68|554.4|552.2|16
1731846830000|2024-11-17 12:33:50|554.86|552.66|555.34|553.14|555.35|553.15|554.86|552.66|21
1731846840000|2024-11-17 12:34:00|555.35|553.15|555.13|552.93|555.38|553.18|555.13|552.93|13
1731846850000|2024-11-17 12:34:10|555.12|552.92|554.97|552.77|555.14|552.94|554.95|552.75|18
1731846860000|2024-11-17 12:34:20|554.98|552.78|555.01|552.81|555.01|552.81|554.9|552.7|14
1731846870000|2024-11-17 12:34:30|555.1|552.9|555.19|552.99|555.27|553.07|555.1|552.9|11
1731846880000|2024-11-17 12:34:40|555.18|552.98|555.27|553.07|555.38|553.18|555.18|552.98|22
1731846890000|2024-11-17 12:34:50|555.3|553.1|554.99|552.79|555.3|553.1|554.99|552.79|16
1731846900000|2024-11-17 12:35:00|554.96|552.76|554.91|552.71|555.1|552.9|554.89|552.69|26
1731846910000|2024-11-17 12:35:10|554.89|552.69|554.45|552.25|554.89|552.69|554.42|552.22|25
1731846920000|2024-11-17 12:35:20|554.47|552.27|554.44|552.24|554.53|552.33|554.31|552.11|32
1731846930000|2024-11-17 12:35:30|554.36|552.16|554.5|552.3|554.54|552.34|554.33|552.13|17
1731846940000|2024-11-17 12:35:40|554.59|552.39|554.9|552.7|554.99|552.79|554.59|552.39|17
1731846950000|2024-11-17 12:35:50|554.93|552.73|554.9|552.7|554.93|552.73|554.84|552.64|22
1731846960000|2024-11-17 12:36:00|554.92|552.72|554.64|552.44|554.92|552.72|554.64|552.44|20
1731846970000|2024-11-17 12:36:10|554.65|552.45|554.25|552.05|554.65|552.45|554.25|552.05|27
1731846980000|2024-11-17 12:36:20|554.26|552.06|554.69|552.49|554.69|552.49|554.25|552.05|16
1731846990000|2024-11-17 12:36:30|554.7|552.5|554.34|552.14|554.7|552.5|554.25|552.05|30
1731847000000|2024-11-17 12:36:40|554.33|552.13|554|551.8|554.33|552.13|553.95|551.75|19
1731847010000|2024-11-17 12:36:50|553.96|551.76|554.2|552|554.2|552|553.95|551.75|21
1731847020000|2024-11-17 12:37:00|554.19|551.99|554.01|551.81|554.27|552.07|553.99|551.79|30
1731847030000|2024-11-17 12:37:10|554|551.8|553.86|551.66|554|551.8|553.84|551.64|20
1731847040000|2024-11-17 12:37:20|553.93|551.73|553.91|551.71|554|551.8|553.9|551.7|16
1731847050000|2024-11-17 12:37:30|553.9|551.7|554.37|552.17|554.38|552.18|553.9|551.7|20
1731847060000|2024-11-17 12:37:40|554.38|552.18|554.5|552.3|554.65|552.45|554.38|552.18|22
1731847070000|2024-11-17 12:37:50|554.56|552.36|554.61|552.41|554.63|552.43|554.55|552.35|16
1731847080000|2024-11-17 12:38:00|554.44|552.24|554.36|552.16|554.44|552.24|554.31|552.11|18
1731847090000|2024-11-17 12:38:10|554.37|552.17|554.73|552.53|554.77|552.57|554.36|552.16|18
1731847100000|2024-11-17 12:38:20|554.74|552.54|554.83|552.63|554.93|552.73|554.74|552.54|16
1731847110000|2024-11-17 12:38:30|554.75|552.55|554.64|552.44|554.75|552.55|554.51|552.31|22
1731847120000|2024-11-17 12:38:40|554.62|552.42|554.48|552.28|554.8|552.6|554.48|552.28|20
1731847130000|2024-11-17 12:38:50|554.51|552.31|554.83|552.63|554.83|552.63|554.48|552.28|19
1731847140000|2024-11-17 12:39:00|554.84|552.64|554.82|552.62|554.87|552.67|554.82|552.62|19
1731847150000|2024-11-17 12:39:10|554.79|552.59|555|552.8|555|552.8|554.72|552.52|22
1731847160000|2024-11-17 12:39:20|555.1|552.9|555.6|553.4|555.71|553.51|555.1|552.9|17
1731847170000|2024-11-17 12:39:30|555.54|553.34|555.46|553.26|555.54|553.34|555.44|553.24|6
1731847180000|2024-11-17 12:39:40|555.47|553.27|555.61|553.41|555.63|553.43|555.47|553.27|10
1731847190000|2024-11-17 12:39:50|555.63|553.43|555.8|553.6|555.82|553.62|555.63|553.43|10
1731847200000|2024-11-17 12:40:00|555.9|553.7|555.85|553.65|555.95|553.75|555.8|553.6|15
1731847210000|2024-11-17 12:40:10|555.83|553.63|555.9|553.7|555.9|553.7|555.63|553.43|12
1731847220000|2024-11-17 12:40:20|556|553.8|555.95|553.75|556.03|553.83|555.8|553.6|13
1731847230000|2024-11-17 12:40:30|555.93|553.73|556.13|553.93|556.15|553.95|555.93|553.73|11
1731847240000|2024-11-17 12:40:40|556.1|553.9|556.25|554.05|556.25|554.05|556.05|553.85|11
1731847250000|2024-11-17 12:40:50|556.23|554.03|556.23|554.03|556.25|554.05|556.2|554|7
1731847260000|2024-11-17 12:41:00|556.15|553.95|556.23|554.03|556.25|554.05|556|553.8|11
1731847270000|2024-11-17 12:41:10|556.2|554|556.25|554.05|556.25|554.05|556.15|553.95|11
1731847280000|2024-11-17 12:41:20|556.3|554.1|556.3|554.1|556.3|554.1|556.28|554.08|3
1731847290000|2024-11-17 12:41:30|556.28|554.08|556.18|553.98|556.28|554.08|556.1|553.9|8
1731847300000|2024-11-17 12:41:40|556.15|553.95|556.4|554.2|556.4|554.2|556.15|553.95|6
1731847310000|2024-11-17 12:41:50|556.45|554.25|556.4|554.2|556.45|554.25|556.4|554.2|2
1731847320000|2024-11-17 12:42:00|556.45|554.25|556.65|554.45|556.65|554.45|556.43|554.23|8
1731847330000|2024-11-17 12:42:10|556.68|554.48|556.6|554.4|556.68|554.48|556.4|554.2|21
1731847340000|2024-11-17 12:42:20|556.65|554.45|556.85|554.65|556.85|554.65|556.65|554.45|12
1731847350000|2024-11-17 12:42:30|556.9|554.7|557.1|554.9|557.1|554.9|556.9|554.7|10
1731847360000|2024-11-17 12:42:40|557.18|554.98|557.35|555.15|557.35|555.15|557.15|554.95|6
1731847370000|2024-11-17 12:42:50|557.33|555.13|557.5|555.3|557.5|555.3|557.1|554.9|12
1731847380000|2024-11-17 12:43:00|557.78|555.58|557.7|555.5|557.78|555.58|557.65|555.45|5
1731847390000|2024-11-17 12:43:10|557.55|555.35|557.45|555.25|557.55|555.35|557.3|555.1|9
1731847400000|2024-11-17 12:43:20|557.43|555.23|557.6|555.4|557.6|555.4|557.38|555.18|15
1731847410000|2024-11-17 12:43:30|557.7|555.5|557.7|555.5|557.75|555.55|557.6|555.4|14
1731847420000|2024-11-17 12:43:40|557.68|555.48|557.9|555.7|557.9|555.7|557.68|555.48|9
1731847430000|2024-11-17 12:43:50|558|555.8|558.08|555.88|558.1|555.9|557.85|555.65|15
1731847440000|2024-11-17 12:44:00|558.05|555.85|558.05|555.85|558.1|555.9|557.98|555.78|13
1731847450000|2024-11-17 12:44:10|558.08|555.88|557.93|555.73|558.1|555.9|557.93|555.73|10
1731847460000|2024-11-17 12:44:20|557.95|555.75|557.95|555.75|557.95|555.75|557.9|555.7|3
1731847470000|2024-11-17 12:44:30|558.03|555.83|558.08|555.88|558.08|555.88|558.03|555.83|2
1731847480000|2024-11-17 12:44:40|558.05|555.85|558.25|556.05|558.25|556.05|558.05|555.85|12
1731847490000|2024-11-17 12:44:50|558.35|556.15|558.23|556.03|558.35|556.15|558.23|556.03|12
1731847500000|2024-11-17 12:45:00|558.25|556.05|558.35|556.15|558.35|556.15|558.23|556.03|14
1731847510000|2024-11-17 12:45:10|558.33|556.13|558.05|555.85|558.35|556.15|558.05|555.85|16
1731847520000|2024-11-17 12:45:20|558.1|555.9|558.33|556.13|558.33|556.13|558.1|555.9|5
1731847530000|2024-11-17 12:45:30|558.3|556.1|558.5|556.3|558.55|556.35|558.3|556.1|12
1731847540000|2024-11-17 12:45:40|558.45|556.25|558.63|556.43|558.7|556.5|558.45|556.25|16
1731847550000|2024-11-17 12:45:50|558.68|556.48|558.68|556.48|558.75|556.55|558.58|556.38|25
1731847560000|2024-11-17 12:46:00|558.7|556.5|558.65|556.45|558.73|556.53|558.63|556.43|16
1731847570000|2024-11-17 12:46:10|558.68|556.48|559|556.8|559.05|556.85|558.65|556.45|12
1731847580000|2024-11-17 12:46:20|559.05|556.85|558.9|556.7|559.13|556.93|558.88|556.68|19
1731847590000|2024-11-17 12:46:30|558.83|556.63|559.1|556.9|559.25|557.05|558.83|556.63|7
1731847600000|2024-11-17 12:46:40|559.2|557|559.18|556.98|559.2|557|559|556.8|23
1731847610000|2024-11-17 12:46:50|559.15|556.95|559.1|556.9|559.15|556.95|559.1|556.9|10
1731847620000|2024-11-17 12:47:00|559.15|556.95|559.43|557.23|559.6|557.4|559.1|556.9|19
1731847630000|2024-11-17 12:47:10|559.5|557.3|560.2|558|560.3|558.1|559.5|557.3|15
1731847640000|2024-11-17 12:47:20|560.15|557.95|559.89|557.69|560.15|557.95|559.83|557.63|21
1731847650000|2024-11-17 12:47:30|559.82|557.62|560.06|557.86|560.06|557.86|559.82|557.62|22
1731847660000|2024-11-17 12:47:40|560.09|557.89|560.14|557.94|560.14|557.94|559.9|557.7|21
1731847670000|2024-11-17 12:47:50|560.1|557.9|559.8|557.6|560.16|557.96|559.77|557.57|23
1731847680000|2024-11-17 12:48:00|559.77|557.57|559.73|557.53|559.77|557.57|559.64|557.44|22
1731847690000|2024-11-17 12:48:10|559.74|557.54|559.41|557.21|559.74|557.54|559.24|557.04|19
1731847700000|2024-11-17 12:48:20|559.35|557.15|559.45|557.25|559.46|557.26|559.1|556.9|24
1731847710000|2024-11-17 12:48:30|559.44|557.24|559.44|557.24|559.46|557.26|559.38|557.18|13
1731847720000|2024-11-17 12:48:40|559.41|557.21|559.19|556.99|559.46|557.26|559.18|556.98|24
1731847730000|2024-11-17 12:48:50|559.18|556.98|559.01|556.81|559.19|556.99|559|556.8|20
1731847740000|2024-11-17 12:49:00|558.98|556.78|559.15|556.95|559.26|557.06|558.95|556.75|25
1731847750000|2024-11-17 12:49:10|559.2|557|558.97|556.77|559.2|557|558.97|556.77|10
1731847760000|2024-11-17 12:49:20|558.96|556.76|559.19|556.99|559.19|556.99|558.89|556.69|7
1731847770000|2024-11-17 12:49:30|559.14|556.94|558.73|556.53|559.14|556.94|558.73|556.53|21
1731847780000|2024-11-17 12:49:40|558.74|556.54|558.79|556.59|558.81|556.61|558.47|556.27|16
1731847790000|2024-11-17 12:49:50|558.8|556.6|558.83|556.63|558.93|556.73|558.74|556.54|22
1731847800000|2024-11-17 12:50:00|558.9|556.7|558.72|556.52|559.01|556.81|558.71|556.51|21
1731847810000|2024-11-17 12:50:10|558.7|556.5|557.23|555.03|558.7|556.5|557.23|555.03|28
1731847820000|2024-11-17 12:50:20|557.22|555.02|557.44|555.24|557.45|555.25|557.22|555.02|17
1731847830000|2024-11-17 12:50:30|557.45|555.25|557.61|555.41|557.61|555.41|557.33|555.13|16
1731847840000|2024-11-17 12:50:40|557.58|555.38|557.42|555.22|557.65|555.45|557.41|555.21|20
1731847850000|2024-11-17 12:50:50|557.43|555.23|557.8|555.6|557.8|555.6|557.42|555.22|13
1731847860000|2024-11-17 12:51:00|557.75|555.55|557.69|555.49|557.75|555.55|557.62|555.42|10
1731847870000|2024-11-17 12:51:10|557.64|555.44|558.01|555.81|558.01|555.81|557.6|555.4|20
1731847880000|2024-11-17 12:51:20|558.02|555.82|557.85|555.65|558.1|555.9|557.85|555.65|19
1731847890000|2024-11-17 12:51:30|557.81|555.61|557.62|555.42|557.81|555.61|557.62|555.42|16
1731847900000|2024-11-17 12:51:40|557.61|555.41|557.6|555.4|557.7|555.5|557.6|555.4|13
1731847910000|2024-11-17 12:51:50|557.64|555.44|557.7|555.5|557.75|555.55|557.47|555.27|21
1731847920000|2024-11-17 12:52:00|557.69|555.49|557.64|555.44|557.91|555.71|557.61|555.41|14
1731847930000|2024-11-17 12:52:10|557.6|555.4|557.41|555.21|557.6|555.4|557.41|555.21|9
1731847940000|2024-11-17 12:52:20|557.4|555.2|557.55|555.35|557.6|555.4|557.4|555.2|10
1731847950000|2024-11-17 12:52:30|557.56|555.36|557.46|555.26|557.63|555.43|557.46|555.26|14
1731847960000|2024-11-17 12:52:40|557.4|555.2|557.29|555.09|557.4|555.2|557.16|554.96|21
1731847970000|2024-11-17 12:52:50|557.33|555.13|557.4|555.2|557.48|555.28|557.33|555.13|15
1731847980000|2024-11-17 12:53:00|557.41|555.21|557.19|554.99|557.42|555.22|556.96|554.76|26
1731847990000|2024-11-17 12:53:10|557.21|555.01|557.6|555.4|557.6|555.4|557.21|555.01|12
1731848000000|2024-11-17 12:53:20|557.57|555.37|557.64|555.44|557.68|555.48|557.44|555.24|24
1731848010000|2024-11-17 12:53:30|557.62|555.42|557.86|555.66|557.86|555.66|557.55|555.35|13
1731848020000|2024-11-17 12:53:40|557.85|555.65|557.71|555.51|557.85|555.65|557.61|555.41|18
1731848030000|2024-11-17 12:53:50|557.67|555.47|557.64|555.44|557.71|555.51|557.63|555.43|13
1731848040000|2024-11-17 12:54:00|557.62|555.42|557.55|555.35|557.64|555.44|557.39|555.19|17
1731848050000|2024-11-17 12:54:10|557.59|555.39|557.57|555.37|557.59|555.39|557.47|555.27|19
1731848060000|2024-11-17 12:54:20|557.6|555.4|557.98|555.78|557.98|555.78|557.51|555.31|18
1731848070000|2024-11-17 12:54:30|557.97|555.77|558.02|555.82|558.3|556.1|557.97|555.77|16
1731848080000|2024-11-17 12:54:40|558.04|555.84|557.95|555.75|558.04|555.84|557.85|555.65|16
1731848090000|2024-11-17 12:54:50|557.93|555.73|557.73|555.53|557.93|555.73|557.7|555.5|18
1731848100000|2024-11-17 12:55:00|557.68|555.48|557.5|555.3|557.68|555.48|557.45|555.25|25
1731848110000|2024-11-17 12:55:10|557.53|555.33|557.6|555.4|557.68|555.48|557.45|555.25|13
1731848120000|2024-11-17 12:55:20|557.55|555.35|557.48|555.28|557.55|555.35|557.23|555.03|18
1731848130000|2024-11-17 12:55:30|557.45|555.25|557.4|555.2|557.45|555.25|557.4|555.2|6
1731848140000|2024-11-17 12:55:40|557.48|555.28|557.4|555.2|557.55|555.35|557.4|555.2|6
1731848150000|2024-11-17 12:55:50|557.33|555.13|557.28|555.08|557.33|555.13|557.15|554.95|15
1731848160000|2024-11-17 12:56:00|557.3|555.1|557.15|554.95|557.35|555.15|557.15|554.95|11
1731848170000|2024-11-17 12:56:10|557.1|554.9|557.2|555|557.2|555|557.1|554.9|5
1731848180000|2024-11-17 12:56:20|557.13|554.93|557.08|554.88|557.25|555.05|557.08|554.88|10
1731848190000|2024-11-17 12:56:30|557.1|554.9|557.5|555.3|557.53|555.33|557.1|554.9|19
1731848200000|2024-11-17 12:56:40|557.53|555.33|557.5|555.3|557.53|555.33|557.45|555.25|9
1731848210000|2024-11-17 12:56:50|557.55|555.35|557.4|555.2|557.55|555.35|557.4|555.2|12
1731848220000|2024-11-17 12:57:00|557.35|555.15|557.3|555.1|557.35|555.15|557.3|555.1|2
1731848230000|2024-11-17 12:57:10|557.35|555.15|557.35|555.15|557.35|555.15|557.3|555.1|3
1731848250000|2024-11-17 12:57:30|557.4|555.2|557.48|555.28|557.5|555.3|557.4|555.2|4
1731848260000|2024-11-17 12:57:40|557.45|555.25|556.95|554.75|557.45|555.25|556.95|554.75|7
1731848270000|2024-11-17 12:57:50|556.93|554.73|557.3|555.1|557.3|555.1|556.9|554.7|12
1731848280000|2024-11-17 12:58:00|557.28|555.08|557.15|554.95|557.28|555.08|557.13|554.93|10
1731848290000|2024-11-17 12:58:10|557.18|554.98|557.35|555.15|557.35|555.15|557.18|554.98|15
1731848300000|2024-11-17 12:58:20|557.4|555.2|557.45|555.25|557.65|555.45|557.4|555.2|11
1731848310000|2024-11-17 12:58:30|557.5|555.3|557.43|555.23|557.65|555.45|557.43|555.23|16
1731848320000|2024-11-17 12:58:40|557.45|555.25|557.55|555.35|557.6|555.4|557.43|555.23|8
1731848330000|2024-11-17 12:58:50|557.58|555.38|557.85|555.65|557.88|555.68|557.58|555.38|8
1731848340000|2024-11-17 12:59:00|557.9|555.7|558.03|555.83|558.05|555.85|557.9|555.7|7
1731848350000|2024-11-17 12:59:10|558|555.8|558.05|555.85|558.05|555.85|557.95|555.75|7
1731848360000|2024-11-17 12:59:20|558.08|555.88|558|555.8|558.15|555.95|557.95|555.75|16
1731848370000|2024-11-17 12:59:30|558.05|555.85|558.05|555.85|558.05|555.85|558.05|555.85|1
1731848380000|2024-11-17 12:59:40|558.03|555.83|557.78|555.58|558.03|555.83|557.75|555.55|12
1731848390000|2024-11-17 12:59:50|557.75|555.55|557.75|555.55|557.83|555.63|557.73|555.53|19
1731848400000|2024-11-17 13:00:00|557.73|555.53|557.45|555.25|557.75|555.55|557.45|555.25|12
1731848410000|2024-11-17 13:00:10|557.35|555.15|557.15|554.95|557.35|555.15|557.1|554.9|13
1731848420000|2024-11-17 13:00:20|557.13|554.93|557.29|555.09|557.29|555.09|557.1|554.9|13
1731848430000|2024-11-17 13:00:30|557.22|555.02|557.11|554.91|557.29|555.09|557.11|554.91|10
1731848440000|2024-11-17 13:00:40|557.04|554.84|556.84|554.64|557.04|554.84|556.81|554.61|19
1731848450000|2024-11-17 13:00:50|556.85|554.65|556.83|554.63|556.9|554.7|556.8|554.6|13
1731848460000|2024-11-17 13:01:00|556.8|554.6|556.58|554.38|556.8|554.6|556.58|554.38|11
1731848470000|2024-11-17 13:01:10|556.53|554.33|556.45|554.25|556.55|554.35|556.4|554.2|16
1731848480000|2024-11-17 13:01:20|556.55|554.35|556.55|554.35|556.83|554.63|556.53|554.33|17
1731848490000|2024-11-17 13:01:30|556.53|554.33|556.7|554.5|556.75|554.55|556.53|554.33|9
1731848500000|2024-11-17 13:01:40|556.65|554.45|556.85|554.65|556.85|554.65|556.65|554.45|12
1731848510000|2024-11-17 13:01:50|556.9|554.7|556.88|554.68|556.95|554.75|556.88|554.68|4
1731848520000|2024-11-17 13:02:00|556.9|554.7|557|554.8|557.03|554.83|556.88|554.68|14
1731848530000|2024-11-17 13:02:10|557.03|554.83|556.9|554.7|557.05|554.85|556.78|554.58|26
1731848540000|2024-11-17 13:02:20|556.93|554.73|557.03|554.83|557.03|554.83|556.93|554.73|7
1731848550000|2024-11-17 13:02:30|557.05|554.85|557.43|555.23|557.9|555.7|557.05|554.85|20
1731848560000|2024-11-17 13:02:40|557.4|555.2|556.55|554.35|557.4|555.2|556.5|554.3|23
1731848570000|2024-11-17 13:02:50|556.53|554.33|556.45|554.25|556.6|554.4|556.45|554.25|11
1731848580000|2024-11-17 13:03:00|556.5|554.3|557.25|555.05|557.25|555.05|556.5|554.3|19
1731848590000|2024-11-17 13:03:10|557.3|555.1|557.05|554.85|557.4|555.2|557.05|554.85|16
1731848600000|2024-11-17 13:03:20|557.08|554.88|557.2|555|557.2|555|556.73|554.53|18
1731848610000|2024-11-17 13:03:30|557.25|555.05|557.05|554.85|557.3|555.1|557.05|554.85|10
1731848620000|2024-11-17 13:03:40|557.1|554.9|557.6|555.4|557.6|555.4|557.08|554.88|8
1731848630000|2024-11-17 13:03:50|557.58|555.38|557.45|555.25|557.58|555.38|557.38|555.18|17
1731848640000|2024-11-17 13:04:00|557.43|555.23|557.65|555.45|557.65|555.45|557.38|555.18|14
1731848650000|2024-11-17 13:04:10|557.63|555.43|557.35|555.15|557.65|555.45|557.3|555.1|13
1731848660000|2024-11-17 13:04:20|557.38|555.18|557.7|555.5|557.85|555.65|557.38|555.18|11
1731848670000|2024-11-17 13:04:30|557.65|555.45|557.55|555.35|557.65|555.45|557.48|555.28|7
1731848680000|2024-11-17 13:04:40|557.6|555.4|557.55|555.35|557.85|555.65|557.55|555.35|12
1731848690000|2024-11-17 13:04:50|557.6|555.4|557.35|555.15|557.7|555.5|557.25|555.05|16
1731848700000|2024-11-17 13:05:00|557.33|555.13|557.15|554.95|557.35|555.15|557|554.8|22
1731848710000|2024-11-17 13:05:10|557.08|554.88|556.9|554.7|557.25|555.05|556.9|554.7|19
1731848720000|2024-11-17 13:05:20|556.73|554.53|556|553.8|556.93|554.73|556|553.8|22
1731848730000|2024-11-17 13:05:30|555.95|553.75|555.28|553.08|555.95|553.75|555.2|553|14
1731848740000|2024-11-17 13:05:40|555.35|553.15|556.2|554|556.2|554|555.35|553.15|17
1731848750000|2024-11-17 13:05:50|556.23|554.03|556.78|554.58|556.8|554.6|556.23|554.03|17
1731848760000|2024-11-17 13:06:00|556.75|554.55|556.85|554.65|557|554.8|556.65|554.45|18
1731848770000|2024-11-17 13:06:10|556.83|554.63|556.85|554.65|556.93|554.73|556.68|554.48|14
1731848780000|2024-11-17 13:06:20|556.88|554.68|556.68|554.48|557.25|555.05|556.68|554.48|22
1731848790000|2024-11-17 13:06:30|556.5|554.3|556.68|554.48|556.75|554.55|556.5|554.3|7
1731848800000|2024-11-17 13:06:40|556.63|554.43|556.75|554.55|556.75|554.55|556.53|554.33|12
1731848810000|2024-11-17 13:06:50|556.8|554.6|556.73|554.53|556.9|554.7|556.73|554.53|9
1731848820000|2024-11-17 13:07:00|556.68|554.48|556.3|554.1|556.7|554.5|556.25|554.05|19
1731848830000|2024-11-17 13:07:10|556.35|554.15|556.8|554.6|556.8|554.6|556.35|554.15|22
1731848840000|2024-11-17 13:07:20|556.75|554.55|556.8|554.6|557.08|554.88|556.7|554.5|20
1731848850000|2024-11-17 13:07:30|556.78|554.58|556.8|554.6|556.85|554.65|556.75|554.55|13
1731848860000|2024-11-17 13:07:40|556.78|554.58|556.25|554.05|556.78|554.58|556.25|554.05|19
1731848870000|2024-11-17 13:07:50|556.1|553.9|555.9|553.7|556.1|553.9|555.85|553.65|13
1731848880000|2024-11-17 13:08:00|556|553.8|556.05|553.85|556.1|553.9|555.8|553.6|12
1731848890000|2024-11-17 13:08:10|556.18|553.98|556.13|553.93|556.25|554.05|556.03|553.83|17
1731848900000|2024-11-17 13:08:20|556.18|553.98|556.05|553.85|556.18|553.98|555.83|553.63|20
1731848910000|2024-11-17 13:08:30|556.08|553.88|555.98|553.78|556.23|554.03|555.98|553.78|15
1731848920000|2024-11-17 13:08:40|555.95|553.75|555.7|553.5|556|553.8|555.7|553.5|18
1731848930000|2024-11-17 13:08:50|555.78|553.58|555.7|553.5|555.85|553.65|555.68|553.48|14
1731848940000|2024-11-17 13:09:00|555.71|553.51|555.25|553.05|555.8|553.6|555.21|553.01|16
1731848950000|2024-11-17 13:09:10|555.4|553.2|555.71|553.51|555.75|553.55|555.39|553.19|17
1731848960000|2024-11-17 13:09:20|555.75|553.55|555.55|553.35|555.9|553.7|555.37|553.17|24
1731848970000|2024-11-17 13:09:30|555.56|553.36|555.9|553.7|555.9|553.7|555.56|553.36|25
1731848980000|2024-11-17 13:09:40|555.89|553.69|556.07|553.87|556.07|553.87|555.83|553.63|12
1731848990000|2024-11-17 13:09:50|556.06|553.86|555.91|553.71|556.06|553.86|555.9|553.7|16
1731849000000|2024-11-17 13:10:00|555.69|553.49|555.67|553.47|555.81|553.61|555.67|553.47|16
1731849010000|2024-11-17 13:10:10|555.61|553.41|555.44|553.24|555.61|553.41|555.42|553.22|17
1731849020000|2024-11-17 13:10:20|555.51|553.31|555.93|553.73|556.1|553.9|555.51|553.31|16
1731849030000|2024-11-17 13:10:30|555.95|553.75|556.12|553.92|556.19|553.99|555.94|553.74|22
1731849040000|2024-11-17 13:10:40|556.09|553.89|556.16|553.96|556.24|554.04|556.02|553.82|22
1731849050000|2024-11-17 13:10:50|556.14|553.94|556.24|554.04|556.24|554.04|555.97|553.77|22
1731849060000|2024-11-17 13:11:00|556.29|554.09|556.79|554.59|556.79|554.59|556.22|554.02|15
1731849070000|2024-11-17 13:11:10|556.8|554.6|556.42|554.22|556.84|554.64|556.39|554.19|26
1731849080000|2024-11-17 13:11:20|556.41|554.21|556.47|554.27|556.58|554.38|556.41|554.21|22
1731849090000|2024-11-17 13:11:30|556.45|554.25|556.28|554.08|556.5|554.3|556.21|554.01|20
1731849100000|2024-11-17 13:11:40|556.31|554.11|556.17|553.97|556.31|554.11|555.99|553.79|24
1731849110000|2024-11-17 13:11:50|556.2|554|556.66|554.46|556.81|554.61|556.19|553.99|21
1731849120000|2024-11-17 13:12:00|556.57|554.37|556.15|553.95|556.57|554.37|556.12|553.92|18
1731849130000|2024-11-17 13:12:10|556.2|554|556.23|554.03|556.29|554.09|556.07|553.87|19
1731849140000|2024-11-17 13:12:20|556.25|554.05|556.2|554|556.25|554.05|556|553.8|18
1731849150000|2024-11-17 13:12:30|556.21|554.01|556.41|554.21|556.43|554.23|556.21|554.01|19
1731849160000|2024-11-17 13:12:40|556.4|554.2|556.48|554.28|556.48|554.28|556.27|554.07|17
1731849170000|2024-11-17 13:12:50|556.49|554.29|556.45|554.25|556.53|554.33|556.33|554.13|18
1731849180000|2024-11-17 13:13:00|556.44|554.24|556.44|554.24|556.45|554.25|556.44|554.24|7
1731849190000|2024-11-17 13:13:10|556.36|554.16|556.7|554.5|556.7|554.5|556.28|554.08|16
1731849200000|2024-11-17 13:13:20|556.69|554.49|556.74|554.54|556.91|554.71|556.69|554.49|19
1731849210000|2024-11-17 13:13:30|556.76|554.56|556.9|554.7|556.9|554.7|556.62|554.42|19
1731849220000|2024-11-17 13:13:40|556.89|554.69|556.94|554.74|556.94|554.74|556.83|554.63|14
1731849230000|2024-11-17 13:13:50|556.92|554.72|557.03|554.83|557.09|554.89|556.92|554.72|11
1731849240000|2024-11-17 13:14:00|557.01|554.81|557.05|554.85|557.05|554.85|556.9|554.7|9
1731849250000|2024-11-17 13:14:10|557.04|554.84|557.05|554.85|557.12|554.92|557.04|554.84|10
1731849260000|2024-11-17 13:14:20|557.03|554.83|556.91|554.71|557.03|554.83|556.81|554.61|6
1731849270000|2024-11-17 13:14:30|556.94|554.74|556.91|554.71|557.15|554.95|556.82|554.62|16
1731849280000|2024-11-17 13:14:40|556.95|554.75|557.22|555.02|557.22|555.02|556.95|554.75|18
1731849290000|2024-11-17 13:14:50|557.23|555.03|556.98|554.78|557.23|555.03|556.98|554.78|12
1731849300000|2024-11-17 13:15:00|556.93|554.73|556.4|554.2|556.93|554.73|556.2|554|26
1731849310000|2024-11-17 13:15:10|556.36|554.16|556.1|553.9|556.36|554.16|556.08|553.88|23
1731849320000|2024-11-17 13:15:20|556.08|553.88|556.14|553.94|556.14|553.94|556.08|553.88|9
1731849330000|2024-11-17 13:15:30|556.1|553.9|555.72|553.52|556.1|553.9|555.51|553.31|23
1731849340000|2024-11-17 13:15:40|555.71|553.51|555.24|553.04|555.71|553.51|555.24|553.04|16
1731849350000|2024-11-17 13:15:50|555.2|553|555.04|552.84|555.23|553.03|555|552.8|16
1731849360000|2024-11-17 13:16:00|555.06|552.86|554.75|552.55|555.1|552.9|554.69|552.49|17
1731849370000|2024-11-17 13:16:10|554.79|552.59|555.35|553.15|555.4|553.2|554.79|552.59|32
1731849380000|2024-11-17 13:16:20|555.4|553.2|555.08|552.88|555.4|553.2|554.95|552.75|24
1731849390000|2024-11-17 13:16:30|555.16|552.96|555.07|552.87|555.32|553.12|555.06|552.86|22
1731849400000|2024-11-17 13:16:40|555.1|552.9|554.78|552.58|555.11|552.91|554.78|552.58|24
1731849410000|2024-11-17 13:16:50|554.81|552.61|555.56|553.36|555.56|553.36|554.81|552.61|25
1731849420000|2024-11-17 13:17:00|555.59|553.39|555.59|553.39|555.9|553.7|555.55|553.35|27
1731849430000|2024-11-17 13:17:10|555.58|553.38|554.7|552.5|555.58|553.38|554.7|552.5|29
1731849440000|2024-11-17 13:17:20|554.75|552.55|555.4|553.2|555.4|553.2|554.7|552.5|28
1731849450000|2024-11-17 13:17:30|555.43|553.23|554.93|552.73|555.43|553.23|554.77|552.57|29
1731849460000|2024-11-17 13:17:40|554.88|552.68|554.91|552.71|555|552.8|554.71|552.51|21
1731849470000|2024-11-17 13:17:50|554.9|552.7|554.54|552.34|554.91|552.71|554.54|552.34|16
1731849480000|2024-11-17 13:18:00|554.61|552.41|554.86|552.66|554.98|552.78|554.59|552.39|30
1731849490000|2024-11-17 13:18:10|554.87|552.67|554.88|552.68|554.9|552.7|554.63|552.43|25
1731849500000|2024-11-17 13:18:20|554.85|552.65|555.25|553.05|555.33|553.13|554.85|552.65|23
1731849510000|2024-11-17 13:18:30|555.24|553.04|554.9|552.7|555.24|553.04|554.85|552.65|23
1731849520000|2024-11-17 13:18:40|554.92|552.72|554.98|552.78|555.27|553.07|554.8|552.6|23
1731849530000|2024-11-17 13:18:50|554.99|552.79|555.05|552.85|555.25|553.05|554.99|552.79|24
1731849540000|2024-11-17 13:19:00|555.04|552.84|554.65|552.45|555.14|552.94|554.61|552.41|27
1731849550000|2024-11-17 13:19:10|554.61|552.41|554.84|552.64|554.84|552.64|554.55|552.35|17
1731849560000|2024-11-17 13:19:20|554.79|552.59|554.8|552.6|554.88|552.68|554.72|552.52|12
1731849570000|2024-11-17 13:19:30|554.79|552.59|554.82|552.62|555.08|552.88|554.74|552.54|19
1731849580000|2024-11-17 13:19:40|554.75|552.55|554.49|552.29|554.75|552.55|554.39|552.19|16
1731849590000|2024-11-17 13:19:50|554.51|552.31|554.56|552.36|554.72|552.52|554.5|552.3|16
1731849600000|2024-11-17 13:20:00|554.57|552.37|554.6|552.4|554.65|552.45|554.43|552.23|20
1731849610000|2024-11-17 13:20:10|554.65|552.45|554.77|552.57|554.83|552.63|554.65|552.45|15
1731849620000|2024-11-17 13:20:20|554.75|552.55|554.8|552.6|554.9|552.7|554.75|552.55|14
1731849630000|2024-11-17 13:20:30|554.71|552.51|554.96|552.76|554.96|552.76|554.52|552.32|18
1731849640000|2024-11-17 13:20:40|555.02|552.82|555.4|553.2|555.54|553.34|555.01|552.81|24
1731849650000|2024-11-17 13:20:50|555.5|553.3|555.26|553.06|555.5|553.3|555.07|552.87|21
1731849660000|2024-11-17 13:21:00|555.33|553.13|555|552.8|555.48|553.28|554.95|552.75|19
1731849670000|2024-11-17 13:21:10|554.97|552.77|554.26|552.06|555.08|552.88|554.26|552.06|27
1731849680000|2024-11-17 13:21:20|554.18|551.98|554.2|552|554.5|552.3|554.17|551.97|22
1731849690000|2024-11-17 13:21:30|554.3|552.1|555.5|553.3|555.5|553.3|554.3|552.1|25
1731849700000|2024-11-17 13:21:40|555.55|553.35|555.88|553.68|556|553.8|555.53|553.33|26
1731849710000|2024-11-17 13:21:50|555.9|553.7|555.9|553.7|555.98|553.78|555.75|553.55|23
1731849720000|2024-11-17 13:22:00|555.88|553.68|555.45|553.25|555.9|553.7|555.45|553.25|25
1731849730000|2024-11-17 13:22:10|555.5|553.3|555.05|552.85|555.8|553.6|555.03|552.83|20
1731849740000|2024-11-17 13:22:20|555|552.8|555.4|553.2|555.4|553.2|554.75|552.55|21
1731849750000|2024-11-17 13:22:30|555.43|553.23|555.25|553.05|555.55|553.35|555.18|552.98|12
1731849760000|2024-11-17 13:22:40|555.23|553.03|555.3|553.1|555.5|553.3|555.18|552.98|24
1731849770000|2024-11-17 13:22:50|555.35|553.15|555.48|553.28|555.53|553.33|555.23|553.03|19
1731849780000|2024-11-17 13:23:00|555.45|553.25|555.73|553.53|555.73|553.53|555.4|553.2|8
1731849790000|2024-11-17 13:23:10|555.75|553.55|555.7|553.5|555.83|553.63|555.68|553.48|15
1731849800000|2024-11-17 13:23:20|555.75|553.55|556.03|553.83|556.03|553.83|555.45|553.25|21
1731849810000|2024-11-17 13:23:30|555.98|553.78|556.15|553.95|556.2|554|555.98|553.78|20
1731849820000|2024-11-17 13:23:40|556.13|553.93|556.13|553.93|556.18|553.98|555.83|553.63|22
1731849830000|2024-11-17 13:23:50|556.15|553.95|555.85|553.65|556.2|554|555.85|553.65|14
1731849840000|2024-11-17 13:24:00|555.9|553.7|554.9|552.7|555.9|553.7|554.9|552.7|27
1731849850000|2024-11-17 13:24:10|554.98|552.78|554.85|552.65|555.08|552.88|554.83|552.63|21
1731849860000|2024-11-17 13:24:20|554.75|552.55|554.15|551.95|554.75|552.55|554.15|551.95|18
1731849870000|2024-11-17 13:24:30|554.23|552.03|554.35|552.15|554.45|552.25|554.2|552|23
1731849880000|2024-11-17 13:24:40|554.4|552.2|554.55|552.35|554.8|552.6|554.2|552|31
1731849890000|2024-11-17 13:24:50|554.58|552.38|554.68|552.48|554.7|552.5|554.3|552.1|27
1731849900000|2024-11-17 13:25:00|554.65|552.45|555.55|553.35|555.6|553.4|554.63|552.43|27
1731849910000|2024-11-17 13:25:10|555.48|553.28|555.58|553.38|555.65|553.45|555.33|553.13|30
1731849920000|2024-11-17 13:25:20|555.55|553.35|555.95|553.75|555.95|553.75|555.55|553.35|26
1731849930000|2024-11-17 13:25:30|555.93|553.73|556.15|553.95|556.15|553.95|555.75|553.55|25
1731849940000|2024-11-17 13:25:40|556.18|553.98|556.3|554.1|556.3|554.1|555.93|553.73|26
1731849950000|2024-11-17 13:25:50|556.38|554.18|556|553.8|556.38|554.18|555.98|553.78|23
1731849960000|2024-11-17 13:26:00|555.95|553.75|556.1|553.9|556.18|553.98|555.9|553.7|19
1731849970000|2024-11-17 13:26:10|556.08|553.88|556.73|554.53|557|554.8|556.08|553.88|22
1731849980000|2024-11-17 13:26:20|556.68|554.48|557.15|554.95|557.15|554.95|556.63|554.43|29
1731849990000|2024-11-17 13:26:30|557.1|554.9|556.63|554.43|557.1|554.9|556.63|554.43|19
1731850000000|2024-11-17 13:26:40|556.6|554.4|556.88|554.68|557.05|554.85|556.43|554.23|26
1731850010000|2024-11-17 13:26:50|556.85|554.65|557.18|554.98|557.23|555.03|556.75|554.55|18
1731850020000|2024-11-17 13:27:00|557.2|555|557.78|555.58|557.8|555.6|557.2|555|25
1731850030000|2024-11-17 13:27:10|557.83|555.63|557.88|555.68|557.95|555.75|557.73|555.53|20
1731850040000|2024-11-17 13:27:20|557.93|555.73|558.18|555.98|558.3|556.1|557.93|555.73|19
1731850050000|2024-11-17 13:27:30|558.15|555.95|557.93|555.73|558.18|555.98|557.85|555.65|26
1731850060000|2024-11-17 13:27:40|557.95|555.75|557.78|555.58|558.03|555.83|557.78|555.58|21
1731850070000|2024-11-17 13:27:50|557.7|555.5|557.78|555.58|557.78|555.58|557.45|555.25|22
1731850080000|2024-11-17 13:28:00|557.8|555.6|558.05|555.85|558.05|555.85|557.8|555.6|29
1731850090000|2024-11-17 13:28:10|558.03|555.83|558.08|555.88|558.1|555.9|557.85|555.65|32
1731850100000|2024-11-17 13:28:20|558.1|555.9|557.85|555.65|558.13|555.93|557.8|555.6|24
1731850110000|2024-11-17 13:28:30|557.88|555.68|557.85|555.65|557.9|555.7|557.7|555.5|17
1731850120000|2024-11-17 13:28:40|557.83|555.63|556.95|554.75|558|555.8|556.95|554.75|14
1731850130000|2024-11-17 13:28:50|556.98|554.78|557.73|555.53|557.73|555.53|556.98|554.78|21
1731850140000|2024-11-17 13:29:00|557.75|555.55|557.35|555.15|557.75|555.55|557.35|555.15|13
1731850150000|2024-11-17 13:29:10|557.33|555.13|557.25|555.05|557.4|555.2|557.15|554.95|22
1731850160000|2024-11-17 13:29:20|557.23|555.03|557.1|554.9|557.23|555.03|557.08|554.88|15
1731850170000|2024-11-17 13:29:30|557.08|554.88|556.7|554.5|557.08|554.88|556.7|554.5|15
1731850180000|2024-11-17 13:29:40|556.73|554.53|556.8|554.6|556.9|554.7|556.73|554.53|12
1731850190000|2024-11-17 13:29:50|556.75|554.55|556.8|554.6|556.83|554.63|556.75|554.55|11
1731850200000|2024-11-17 13:30:00|556.88|554.68|556.9|554.7|557.13|554.93|556.88|554.68|15
1731850210000|2024-11-17 13:30:10|556.75|554.55|556.88|554.68|557.05|554.85|556.7|554.5|25
1731850220000|2024-11-17 13:30:20|556.85|554.65|557.18|554.98|557.2|555|556.85|554.65|13
1731850230000|2024-11-17 13:30:30|557.2|555|556.85|554.65|557.45|555.25|556.83|554.63|27
1731850240000|2024-11-17 13:30:40|556.75|554.55|556.72|554.52|557.04|554.84|556.7|554.5|26
1731850250000|2024-11-17 13:30:50|556.75|554.55|556.51|554.31|556.96|554.76|556.51|554.31|31
1731850260000|2024-11-17 13:31:00|556.49|554.29|556.68|554.48|556.78|554.58|556.43|554.23|34
1731850270000|2024-11-17 13:31:10|556.69|554.49|557.16|554.96|557.2|555|556.69|554.49|29
1731850280000|2024-11-17 13:31:20|557.13|554.93|557.15|554.95|557.15|554.95|556.82|554.62|22
1731850290000|2024-11-17 13:31:30|557.16|554.96|557.74|555.54|557.75|555.55|557.16|554.96|30
1731850300000|2024-11-17 13:31:40|557.75|555.55|557.91|555.71|558.01|555.81|557.75|555.55|27
1731850310000|2024-11-17 13:31:50|557.9|555.7|557.76|555.56|557.95|555.75|557.69|555.49|32
1731850320000|2024-11-17 13:32:00|557.73|555.53|557.22|555.02|557.73|555.53|557.18|554.98|29
1731850330000|2024-11-17 13:32:10|557.21|555.01|557.51|555.31|557.61|555.41|557.21|555.01|30
1731850340000|2024-11-17 13:32:20|557.48|555.28|557.16|554.96|557.5|555.3|557.11|554.91|28
1731850350000|2024-11-17 13:32:30|557.19|554.99|557.01|554.81|557.33|555.13|556.97|554.77|28
1731850360000|2024-11-17 13:32:40|557|554.8|556.83|554.63|557.09|554.89|556.83|554.63|27
1731850370000|2024-11-17 13:32:50|556.8|554.6|556.31|554.11|556.8|554.6|556.2|554|31
1731850380000|2024-11-17 13:33:00|556.32|554.12|557.01|554.81|557.01|554.81|556.2|554|35
1731850390000|2024-11-17 13:33:10|557|554.8|556.67|554.47|557.06|554.86|556.47|554.27|28
1731850400000|2024-11-17 13:33:20|556.7|554.5|557.02|554.82|557.08|554.88|556.61|554.41|31
1731850410000|2024-11-17 13:33:30|557.03|554.83|556.78|554.58|557.03|554.83|556.51|554.31|29
1731850420000|2024-11-17 13:33:40|556.79|554.59|556.98|554.78|557.16|554.96|556.79|554.59|29
1731850430000|2024-11-17 13:33:50|556.97|554.77|557.3|555.1|557.3|555.1|556.96|554.76|30
1731850440000|2024-11-17 13:34:00|557.29|555.09|556.77|554.57|557.39|555.19|556.75|554.55|29
1731850450000|2024-11-17 13:34:10|556.76|554.56|556.61|554.41|557.08|554.88|556.61|554.41|34
1731850460000|2024-11-17 13:34:20|556.59|554.39|556.6|554.4|556.69|554.49|556.42|554.22|33
1731850470000|2024-11-17 13:34:30|556.59|554.39|556.31|554.11|556.61|554.41|556.31|554.11|28
1731850480000|2024-11-17 13:34:40|556.21|554.01|556.19|553.99|556.29|554.09|556.07|553.87|32
1731850490000|2024-11-17 13:34:50|556.27|554.07|556.95|554.75|556.95|554.75|556.27|554.07|24
1731850500000|2024-11-17 13:35:00|556.88|554.68|557.03|554.83|557.03|554.83|556.73|554.53|23
1731850510000|2024-11-17 13:35:10|557.05|554.85|555.65|553.45|557.3|555.1|555.38|553.18|30
1731850520000|2024-11-17 13:35:20|555.73|553.53|556.33|554.13|556.55|554.35|555.73|553.53|34
1731850530000|2024-11-17 13:35:30|556.38|554.18|555.88|553.68|556.38|554.18|555.38|553.18|32
1731850540000|2024-11-17 13:35:40|555.95|553.75|556.2|554|556.2|554|555.53|553.33|27
1731850550000|2024-11-17 13:35:50|556.18|553.98|556.18|553.98|556.3|554.1|556.08|553.88|25
1731850560000|2024-11-17 13:36:00|556.2|554|556.5|554.3|556.6|554.4|556.13|553.93|34
1731850570000|2024-11-17 13:36:10|556.55|554.35|556.58|554.38|556.95|554.75|556.5|554.3|28
1731850580000|2024-11-17 13:36:20|556.63|554.43|557.35|555.15|557.35|555.15|556.63|554.43|22
1731850590000|2024-11-17 13:36:30|557.4|555.2|557.13|554.93|557.5|555.3|557.13|554.93|26
1731850600000|2024-11-17 13:36:40|557.15|554.95|557.15|554.95|557.35|555.15|556.9|554.7|24
1731850610000|2024-11-17 13:36:50|557.2|555|557.35|555.15|557.43|555.23|557.1|554.9|25
1731850620000|2024-11-17 13:37:00|557.4|555.2|557.23|555.03|557.6|555.4|557.15|554.95|26
1731850630000|2024-11-17 13:37:10|557.2|555|557|554.8|557.23|555.03|556.88|554.68|34
1731850640000|2024-11-17 13:37:20|557.03|554.83|556.73|554.53|557.23|555.03|556.63|554.43|33
1731850650000|2024-11-17 13:37:30|556.68|554.48|556.53|554.33|556.75|554.55|556.53|554.33|25
1731850660000|2024-11-17 13:37:40|556.55|554.35|556.58|554.38|556.6|554.4|556.3|554.1|29
1731850670000|2024-11-17 13:37:50|556.6|554.4|557.03|554.83|557.03|554.83|556.6|554.4|21
1731850680000|2024-11-17 13:38:00|557.08|554.88|557.9|555.7|557.9|555.7|557.08|554.88|21
1731850690000|2024-11-17 13:38:10|557.95|555.75|558.2|556|558.2|556|557.83|555.63|17
1731850700000|2024-11-17 13:38:20|558.28|556.08|558.35|556.15|558.5|556.3|558.28|556.08|24
1731850710000|2024-11-17 13:38:30|558.28|556.08|557.88|555.68|558.43|556.23|557.75|555.55|31
1731850720000|2024-11-17 13:38:40|557.83|555.63|557.33|555.13|557.85|555.65|557.28|555.08|31
1731850730000|2024-11-17 13:38:50|557.3|555.1|557.25|555.05|557.5|555.3|557.2|555|28
1731850740000|2024-11-17 13:39:00|557.2|555|557.18|554.98|557.28|555.08|556.85|554.65|30
1731850750000|2024-11-17 13:39:10|557.15|554.95|556.45|554.25|557.68|555.48|556.45|554.25|36
1731850760000|2024-11-17 13:39:20|556.48|554.28|554.93|552.73|556.48|554.28|554.93|552.73|25
1731850770000|2024-11-17 13:39:30|554.85|552.65|554.8|552.6|554.85|552.65|553.73|551.53|37
1731850780000|2024-11-17 13:39:40|554.85|552.65|554.33|552.13|555.05|552.85|554.03|551.83|31
1731850790000|2024-11-17 13:39:50|554.3|552.1|554.25|552.05|554.58|552.38|554.18|551.98|28
1731850800000|2024-11-17 13:40:00|554.13|551.93|553.6|551.4|554.33|552.13|553.58|551.38|33
1731850810000|2024-11-17 13:40:10|553.63|551.43|554|551.8|554.08|551.88|553.5|551.3|29
1731850820000|2024-11-17 13:40:20|554.1|551.9|555.4|553.2|555.4|553.2|554.08|551.88|36
1731850830000|2024-11-17 13:40:30|555.53|553.33|555.25|553.05|555.85|553.65|555.15|552.95|33
1731850840000|2024-11-17 13:40:40|555.23|553.03|555|552.8|555.45|553.25|554.93|552.73|32
1731850850000|2024-11-17 13:40:50|554.98|552.78|554.68|552.48|555.1|552.9|554.38|552.18|34
1731850860000|2024-11-17 13:41:00|554.65|552.45|555.7|553.5|555.73|553.53|554.65|552.45|33
1731850870000|2024-11-17 13:41:10|555.68|553.48|554.65|552.45|555.7|553.5|554.63|552.43|34
1731850880000|2024-11-17 13:41:20|554.68|552.48|555.43|553.23|555.43|553.23|554.68|552.48|31
1731850890000|2024-11-17 13:41:30|555.4|553.2|556.8|554.6|556.95|554.75|555.15|552.95|33
1731850900000|2024-11-17 13:41:40|556.73|554.53|556.43|554.23|556.93|554.73|556.28|554.08|37
1731850910000|2024-11-17 13:41:50|556.4|554.2|555.98|553.78|556.48|554.28|555.95|553.75|30
1731850920000|2024-11-17 13:42:00|556.08|553.88|556.3|554.1|556.63|554.43|556.05|553.85|34
1731850930000|2024-11-17 13:42:10|556.23|554.03|557|554.8|557.05|554.85|555.9|553.7|34
1731850940000|2024-11-17 13:42:20|557.03|554.83|557.93|555.73|557.93|555.73|557.03|554.83|30
1731850950000|2024-11-17 13:42:30|557.9|555.7|557.23|555.03|557.9|555.7|557.2|555|32
1731850960000|2024-11-17 13:42:40|557.33|555.13|556.9|554.7|557.48|555.28|556.9|554.7|30
1731850970000|2024-11-17 13:42:50|556.88|554.68|556.45|554.25|556.88|554.68|556.43|554.23|30
1731850980000|2024-11-17 13:43:00|556.48|554.28|555.9|553.7|556.48|554.28|555.9|553.7|32
1731850990000|2024-11-17 13:43:10|555.95|553.75|555.53|553.33|556.28|554.08|555.5|553.3|25
1731851000000|2024-11-17 13:43:20|555.5|553.3|555.63|553.43|555.78|553.58|555.3|553.1|31
1731851010000|2024-11-17 13:43:30|555.65|553.45|555.4|553.2|555.95|553.75|555.35|553.15|28
1731851020000|2024-11-17 13:43:40|555.38|553.18|554.72|552.52|555.38|553.18|554.68|552.48|26
1731851030000|2024-11-17 13:43:50|554.74|552.54|554.91|552.71|555.12|552.92|554.74|552.54|27
1731851040000|2024-11-17 13:44:00|554.9|552.7|555.16|552.96|555.44|553.24|554.9|552.7|31
1731851050000|2024-11-17 13:44:10|555.13|552.93|555.22|553.02|555.39|553.19|555.01|552.81|32
1731851060000|2024-11-17 13:44:20|555.17|552.97|555.81|553.61|555.91|553.71|555.17|552.97|31
1731851070000|2024-11-17 13:44:30|555.82|553.62|556.29|554.09|556.29|554.09|555.72|553.52|37
1731851080000|2024-11-17 13:44:40|556.28|554.08|556.16|553.96|556.3|554.1|555.89|553.69|27
1731851090000|2024-11-17 13:44:50|556.18|553.98|556.21|554.01|556.21|554.01|555.96|553.76|30
1731851100000|2024-11-17 13:45:00|556.14|553.94|556.22|554.02|556.69|554.49|556.07|553.87|32
1731851110000|2024-11-17 13:45:10|556.26|554.06|556.49|554.29|556.56|554.36|555.95|553.75|37
1731851120000|2024-11-17 13:45:20|556.52|554.32|556.74|554.54|557.08|554.88|556.43|554.23|36
1731851130000|2024-11-17 13:45:30|556.78|554.58|556.39|554.19|556.9|554.7|556.36|554.16|33
1731851140000|2024-11-17 13:45:40|556.47|554.27|556.22|554.02|556.53|554.33|556.22|554.02|34
1731851150000|2024-11-17 13:45:50|556.25|554.05|556.07|553.87|556.55|554.35|555.8|553.6|31
1731851160000|2024-11-17 13:46:00|556.06|553.86|556.01|553.81|556.19|553.99|555.84|553.64|27
1731851170000|2024-11-17 13:46:10|556|553.8|556|553.8|556.11|553.91|555.59|553.39|33
1731851180000|2024-11-17 13:46:20|555.96|553.76|555.3|553.1|555.96|553.76|555.05|552.85|27
1731851190000|2024-11-17 13:46:30|555.38|553.18|555.85|553.65|556.13|553.93|555.28|553.08|35
1731851200000|2024-11-17 13:46:40|555.8|553.6|556.25|554.05|556.25|554.05|555.68|553.48|32
1731851210000|2024-11-17 13:46:50|556.23|554.03|556.2|554|556.38|554.18|556|553.8|28
1731851220000|2024-11-17 13:47:00|556.23|554.03|556.2|554|556.48|554.28|556.03|553.83|25
1731851230000|2024-11-17 13:47:10|556.25|554.05|555.88|553.68|556.3|554.1|555.68|553.48|30
1731851240000|2024-11-17 13:47:20|555.85|553.65|555.63|553.43|555.9|553.7|555.55|553.35|30
1731851250000|2024-11-17 13:47:30|555.6|553.4|555.8|553.6|556.03|553.83|555.6|553.4|29
1731851260000|2024-11-17 13:47:40|555.83|553.63|556|553.8|556.05|553.85|555.73|553.53|22
1731851270000|2024-11-17 13:47:50|556.05|553.85|556.6|554.4|556.6|554.4|556.03|553.83|25
1731851280000|2024-11-17 13:48:00|556.58|554.38|556.58|554.38|556.95|554.75|556.55|554.35|28
1731851290000|2024-11-17 13:48:10|556.5|554.3|556.25|554.05|556.53|554.33|556.08|553.88|33
1731851300000|2024-11-17 13:48:20|556.23|554.03|556.15|553.95|556.23|554.03|555.98|553.78|25
1731851310000|2024-11-17 13:48:30|556.2|554|556.43|554.23|556.58|554.38|556.2|554|29
1731851320000|2024-11-17 13:48:40|556.5|554.3|557.35|555.15|557.35|555.15|556.48|554.28|22
1731851330000|2024-11-17 13:48:50|557.2|555|557.08|554.88|557.35|555.15|556.98|554.78|26
1731851340000|2024-11-17 13:49:00|557.13|554.93|557.6|555.4|557.6|555.4|557.08|554.88|27
1731851350000|2024-11-17 13:49:10|557.65|555.45|557.65|555.45|557.7|555.5|557.53|555.33|11
1731851360000|2024-11-17 13:49:20|557.7|555.5|557.75|555.55|557.8|555.6|557.4|555.2|22
1731851370000|2024-11-17 13:49:30|557.73|555.53|558.68|556.48|558.88|556.68|557.73|555.53|25
1731851380000|2024-11-17 13:49:40|558.6|556.4|558.4|556.2|558.85|556.65|558.4|556.2|28
1731851390000|2024-11-17 13:49:50|558.25|556.05|558.2|556|558.35|556.15|558.18|555.98|22
1731851400000|2024-11-17 13:50:00|558.23|556.03|557.58|555.38|558.25|556.05|557.5|555.3|25
1731851410000|2024-11-17 13:50:10|557.55|555.35|557.53|555.33|557.6|555.4|557.28|555.08|20
1731851420000|2024-11-17 13:50:20|557.65|555.45|557.9|555.7|557.98|555.78|557.6|555.4|29
1731851430000|2024-11-17 13:50:30|557.93|555.73|557.98|555.78|558.08|555.88|557.68|555.48|24
1731851440000|2024-11-17 13:50:40|558.03|555.83|558.5|556.3|558.55|556.35|558.03|555.83|27
1731851450000|2024-11-17 13:50:50|558.38|556.18|558.28|556.08|558.7|556.5|558.28|556.08|29
1731851460000|2024-11-17 13:51:00|558.25|556.05|558.53|556.33|558.58|556.38|558.08|555.88|34
1731851470000|2024-11-17 13:51:10|558.55|556.35|559.13|556.93|559.3|557.1|558.53|556.33|28
1731851480000|2024-11-17 13:51:20|559.18|556.98|558.78|556.58|559.2|557|558.7|556.5|23
1731851490000|2024-11-17 13:51:30|558.75|556.55|558.28|556.08|558.78|556.58|558.28|556.08|23
1731851500000|2024-11-17 13:51:40|558.33|556.13|558.2|556|558.43|556.23|558.18|555.98|21
1731851510000|2024-11-17 13:51:50|558.18|555.98|558.53|556.33|558.58|556.38|558.18|555.98|25
1731851520000|2024-11-17 13:52:00|558.5|556.3|558.38|556.18|558.63|556.43|558.25|556.05|32
1731851530000|2024-11-17 13:52:10|558.4|556.2|558.83|556.63|558.85|556.65|558.38|556.18|32
1731851540000|2024-11-17 13:52:20|558.78|556.58|558.71|556.51|558.8|556.6|558.63|556.43|26
1731851550000|2024-11-17 13:52:30|558.65|556.45|558.67|556.47|558.75|556.55|558.6|556.4|26
1731851560000|2024-11-17 13:52:40|558.72|556.52|558.82|556.62|558.86|556.66|558.71|556.51|26
1731851570000|2024-11-17 13:52:50|558.8|556.6|558.85|556.65|558.98|556.78|558.77|556.57|19
1731851580000|2024-11-17 13:53:00|558.91|556.71|559.61|557.41|559.68|557.48|558.91|556.71|24
1731851590000|2024-11-17 13:53:10|559.59|557.39|559.75|557.55|559.75|557.55|559.51|557.31|22
1731851600000|2024-11-17 13:53:20|559.76|557.56|559.69|557.49|559.79|557.59|559.45|557.25|25
1731851610000|2024-11-17 13:53:30|559.7|557.5|559.67|557.47|559.8|557.6|559.65|557.45|26
1731851620000|2024-11-17 13:53:40|559.7|557.5|559.38|557.18|559.7|557.5|559.38|557.18|30
1731851630000|2024-11-17 13:53:50|559.41|557.21|559.8|557.6|559.84|557.64|559.38|557.18|25
1731851640000|2024-11-17 13:54:00|559.76|557.56|559.76|557.56|559.79|557.59|559.61|557.41|25
1731851650000|2024-11-17 13:54:10|559.75|557.55|559.81|557.61|559.84|557.64|559.6|557.4|18
1731851660000|2024-11-17 13:54:20|559.82|557.62|559.85|557.65|559.89|557.69|559.66|557.46|30
1731851670000|2024-11-17 13:54:30|559.81|557.61|559.51|557.31|559.81|557.61|559.44|557.24|20
1731851680000|2024-11-17 13:54:40|559.5|557.3|559.61|557.41|559.63|557.43|559.5|557.3|17
1731851690000|2024-11-17 13:54:50|559.62|557.42|559.45|557.25|559.67|557.47|559.39|557.19|20
1731851700000|2024-11-17 13:55:00|559.43|557.23|559.31|557.11|559.7|557.5|559.28|557.08|26
1731851710000|2024-11-17 13:55:10|559.35|557.15|559.21|557.01|559.35|557.15|559.06|556.86|21
1731851720000|2024-11-17 13:55:20|559.19|556.99|559.33|557.13|559.6|557.4|559.19|556.99|26
1731851730000|2024-11-17 13:55:30|559.29|557.09|559.39|557.19|559.74|557.54|559.29|557.09|31
1731851740000|2024-11-17 13:55:40|559.4|557.2|559.35|557.15|559.48|557.28|559.21|557.01|24
1731851750000|2024-11-17 13:55:50|559.36|557.16|559.38|557.18|559.56|557.36|559.35|557.15|19
1731851760000|2024-11-17 13:56:00|559.4|557.2|559.23|557.03|559.5|557.3|559.18|556.98|29
1731851770000|2024-11-17 13:56:10|559.25|557.05|559.43|557.23|559.58|557.38|559.25|557.05|28
1731851780000|2024-11-17 13:56:20|559.47|557.27|559.51|557.31|559.58|557.38|559.41|557.21|21
1731851790000|2024-11-17 13:56:30|559.45|557.25|559.71|557.51|559.78|557.58|559.42|557.22|22
1731851800000|2024-11-17 13:56:40|559.72|557.52|559.56|557.36|559.8|557.6|559.56|557.36|16
1731851810000|2024-11-17 13:56:50|559.54|557.34|559.43|557.23|559.54|557.34|559.23|557.03|24
1731851820000|2024-11-17 13:57:00|559.4|557.2|559.52|557.32|559.6|557.4|559.33|557.13|22
1731851830000|2024-11-17 13:57:10|559.57|557.37|559.49|557.29|559.59|557.39|559.43|557.23|22
1731851840000|2024-11-17 13:57:20|559.45|557.25|559.34|557.14|559.48|557.28|559.34|557.14|24
1731851850000|2024-11-17 13:57:30|559.37|557.17|559.39|557.19|559.42|557.22|559.35|557.15|16
1731851860000|2024-11-17 13:57:40|559.37|557.17|559.33|557.13|559.46|557.26|559.33|557.13|18
1731851870000|2024-11-17 13:57:50|559.26|557.06|558.98|556.78|559.26|557.06|558.95|556.75|23
1731851880000|2024-11-17 13:58:00|559.12|556.92|559.1|556.9|559.27|557.07|559.03|556.83|24
1731851890000|2024-11-17 13:58:10|559.11|556.91|559.35|557.15|559.35|557.15|558.9|556.7|30
1731851900000|2024-11-17 13:58:20|559.39|557.19|559.21|557.01|559.39|557.19|558.93|556.73|25
1731851910000|2024-11-17 13:58:30|559.22|557.02|559.22|557.02|559.35|557.15|559.15|556.95|27
1731851920000|2024-11-17 13:58:40|559.2|557|559.22|557.02|559.27|557.07|558.99|556.79|25
1731851930000|2024-11-17 13:58:50|559.21|557.01|559.22|557.02|559.27|557.07|559.15|556.95|14
1731851940000|2024-11-17 13:59:00|559.27|557.07|559.78|557.58|559.81|557.61|559.13|556.93|28
1731851950000|2024-11-17 13:59:10|559.75|557.55|559.82|557.62|559.89|557.69|559.75|557.55|16
1731851960000|2024-11-17 13:59:20|559.83|557.63|559.8|557.6|559.9|557.7|559.76|557.56|18
1731851970000|2024-11-17 13:59:30|559.82|557.62|559.7|557.5|559.82|557.62|559.67|557.47|15
1731851980000|2024-11-17 13:59:40|559.66|557.46|560.02|557.82|560.02|557.82|559.66|557.46|16
1731851990000|2024-11-17 13:59:50|560|557.8|560.51|558.31|560.55|558.35|560|557.8|24
1731852000000|2024-11-17 14:00:00|560.45|558.25|559.6|557.4|560.45|558.25|559.6|557.4|31
1731852010000|2024-11-17 14:00:10|559.57|557.37|559.71|557.51|559.79|557.59|559.47|557.27|26
1731852020000|2024-11-17 14:00:20|559.72|557.52|559.94|557.74|559.94|557.74|559.7|557.5|31
1731852030000|2024-11-17 14:00:30|559.91|557.71|560.18|557.98|560.25|558.05|559.88|557.68|29
1731852040000|2024-11-17 14:00:40|560.2|558|559.96|557.76|560.2|558|559.96|557.76|21
1731852050000|2024-11-17 14:00:50|559.87|557.67|559.79|557.59|559.87|557.67|559.64|557.44|21
1731852060000|2024-11-17 14:01:00|559.8|557.6|559.37|557.17|559.8|557.6|559.34|557.14|24
1731852070000|2024-11-17 14:01:10|559.4|557.2|559.63|557.43|559.74|557.54|559.28|557.08|29
1731852080000|2024-11-17 14:01:20|559.51|557.31|559.42|557.22|559.51|557.31|559.31|557.11|19
1731852090000|2024-11-17 14:01:30|559.41|557.21|559.33|557.13|559.41|557.21|559.24|557.04|22
1731852100000|2024-11-17 14:01:40|559.31|557.11|559.07|556.87|559.35|557.15|559.05|556.85|16
1731852110000|2024-11-17 14:01:50|559.06|556.86|559.1|556.9|559.26|557.06|559.05|556.85|19
1731852120000|2024-11-17 14:02:00|559.11|556.91|559.14|556.94|559.2|557|559.04|556.84|22
1731852130000|2024-11-17 14:02:10|559.13|556.93|559.33|557.13|559.33|557.13|559.1|556.9|15
1731852140000|2024-11-17 14:02:20|559.35|557.15|559.58|557.38|559.71|557.51|559.34|557.14|28
1731852150000|2024-11-17 14:02:30|559.61|557.41|559.19|556.99|559.61|557.41|559.15|556.95|22
1731852160000|2024-11-17 14:02:40|559.26|557.06|559.33|557.13|559.35|557.15|559.26|557.06|14
1731852170000|2024-11-17 14:02:50|559.31|557.11|559.16|556.96|559.31|557.11|559.15|556.95|9
1731852180000|2024-11-17 14:03:00|559.15|556.95|558.5|556.3|559.15|556.95|558.5|556.3|21
1731852190000|2024-11-17 14:03:10|558.58|556.38|558.34|556.14|558.7|556.5|558.34|556.14|23
1731852200000|2024-11-17 14:03:20|558.32|556.12|557.88|555.68|558.32|556.12|557.88|555.68|21
1731852210000|2024-11-17 14:03:30|557.87|555.67|557.58|555.38|557.87|555.67|557.58|555.38|13
1731852220000|2024-11-17 14:03:40|557.57|555.37|557.46|555.26|557.62|555.42|557.46|555.26|9
1731852230000|2024-11-17 14:03:50|557.5|555.3|557.23|555.03|557.5|555.3|557.23|555.03|6
1731852240000|2024-11-17 14:04:00|557.22|555.02|557.19|554.99|557.39|555.19|557.14|554.94|27
1731852250000|2024-11-17 14:04:10|557.18|554.98|557.19|554.99|557.29|555.09|557.06|554.86|24
1731852260000|2024-11-17 14:04:20|557.2|555|557.41|555.21|557.41|555.21|557.2|555|9
1731852270000|2024-11-17 14:04:30|557.47|555.27|557.68|555.48|557.7|555.5|557.47|555.27|26
1731852280000|2024-11-17 14:04:40|557.64|555.44|557.83|555.63|557.84|555.64|557.62|555.42|10
1731852290000|2024-11-17 14:04:50|557.84|555.64|557.61|555.41|557.84|555.64|557.6|555.4|18
1731852300000|2024-11-17 14:05:00|557.6|555.4|557.5|555.3|557.6|555.4|557.39|555.19|22
1731852310000|2024-11-17 14:05:10|557.58|555.38|557.55|555.35|557.68|555.48|557.4|555.2|26
1731852320000|2024-11-17 14:05:20|557.54|555.34|557.85|555.65|557.95|555.75|557.54|555.34|19
1731852330000|2024-11-17 14:05:30|557.89|555.69|557.99|555.79|558.01|555.81|557.89|555.69|18
1731852340000|2024-11-17 14:05:40|558|555.8|557.99|555.79|558.04|555.84|557.8|555.6|16
1731852350000|2024-11-17 14:05:50|558|555.8|558|555.8|558.01|555.81|557.92|555.72|15
1731852360000|2024-11-17 14:06:00|558.06|555.86|558.22|556.02|558.3|556.1|558.06|555.86|19
1731852370000|2024-11-17 14:06:10|558.2|556|558|555.8|558.24|556.04|558|555.8|12
1731852380000|2024-11-17 14:06:20|557.97|555.77|557.18|554.98|557.97|555.77|557.18|554.98|21
1731852390000|2024-11-17 14:06:30|557.25|555.05|557.49|555.29|557.49|555.29|557.17|554.97|25
1731852400000|2024-11-17 14:06:40|557.46|555.26|557.52|555.32|557.7|555.5|557.45|555.25|22
1731852410000|2024-11-17 14:06:50|557.55|555.35|557.7|555.5|557.71|555.51|557.55|555.35|27
1731852420000|2024-11-17 14:07:00|557.69|555.49|557.78|555.58|557.87|555.67|557.69|555.49|23
1731852430000|2024-11-17 14:07:10|557.7|555.5|557.6|555.4|557.71|555.51|557.6|555.4|11
1731852440000|2024-11-17 14:07:20|557.46|555.26|557.11|554.91|557.46|555.26|557.11|554.91|6
1731852450000|2024-11-17 14:07:30|557.14|554.94|556.8|554.6|557.2|555|556.8|554.6|18
1731852460000|2024-11-17 14:07:40|556.78|554.58|556.79|554.59|556.81|554.61|556.73|554.53|13
1731852470000|2024-11-17 14:07:50|556.75|554.55|556.84|554.64|556.95|554.75|556.75|554.55|16
1731852480000|2024-11-17 14:08:00|556.88|554.68|556.77|554.57|556.88|554.68|556.76|554.56|15
1731852490000|2024-11-17 14:08:10|556.83|554.63|556.5|554.3|556.83|554.63|556.5|554.3|15
1731852500000|2024-11-17 14:08:20|556.46|554.26|556.51|554.31|556.61|554.41|556.31|554.11|26
1731852510000|2024-11-17 14:08:30|556.48|554.28|556.33|554.13|556.48|554.28|556.29|554.09|12
1731852520000|2024-11-17 14:08:40|556.32|554.12|556.4|554.2|556.4|554.2|556.3|554.1|6
1731852530000|2024-11-17 14:08:50|556.42|554.22|556.22|554.02|556.42|554.22|556.2|554|16
1731852540000|2024-11-17 14:09:00|556.23|554.03|556.53|554.33|556.54|554.34|556.2|554|22
1731852550000|2024-11-17 14:09:10|556.55|554.35|556.86|554.66|556.99|554.79|556.55|554.35|21
1731852560000|2024-11-17 14:09:20|556.87|554.67|557.1|554.9|557.1|554.9|556.87|554.67|22
1731852570000|2024-11-17 14:09:30|557.08|554.88|557.1|554.9|557.21|555.01|557.08|554.88|10
1731852580000|2024-11-17 14:09:40|557.11|554.91|556.98|554.78|557.13|554.93|556.96|554.76|21
1731852590000|2024-11-17 14:09:50|556.94|554.74|556.76|554.56|556.94|554.74|556.76|554.56|17
1731852600000|2024-11-17 14:10:00|556.81|554.61|556.93|554.73|556.98|554.78|556.81|554.61|18
1731852610000|2024-11-17 14:10:10|556.92|554.72|556.62|554.42|556.92|554.72|556.62|554.42|15
1731852620000|2024-11-17 14:10:20|556.58|554.38|556.04|553.84|556.58|554.38|556.04|553.84|25
1731852630000|2024-11-17 14:10:30|556.01|553.81|555.81|553.61|556.01|553.81|555.81|553.61|16
1731852640000|2024-11-17 14:10:40|555.82|553.62|556.02|553.82|556.04|553.84|555.82|553.62|18
1731852650000|2024-11-17 14:10:50|556|553.8|556.2|554|556.24|554.04|555.98|553.78|21
1731852660000|2024-11-17 14:11:00|556.23|554.03|555.88|553.68|556.23|554.03|555.7|553.5|29
1731852670000|2024-11-17 14:11:10|555.93|553.73|556.02|553.82|556.02|553.82|555.76|553.56|15
1731852680000|2024-11-17 14:11:20|555.95|553.75|555.89|553.69|556.08|553.88|555.86|553.66|20
1731852690000|2024-11-17 14:11:30|555.88|553.68|555.96|553.76|556.13|553.93|555.81|553.61|27
1731852700000|2024-11-17 14:11:40|555.95|553.75|555.98|553.78|556.1|553.9|555.87|553.67|19
1731852710000|2024-11-17 14:11:50|556.03|553.83|556.2|554|556.28|554.08|556.01|553.81|19
1731852720000|2024-11-17 14:12:00|556.22|554.02|556.19|553.99|556.45|554.25|556.17|553.97|24
1731852730000|2024-11-17 14:12:10|556.18|553.98|556.4|554.2|556.46|554.26|556.18|553.98|23
1731852740000|2024-11-17 14:12:20|556.42|554.22|556.8|554.6|556.89|554.69|556.4|554.2|28
1731852750000|2024-11-17 14:12:30|556.76|554.56|556.91|554.71|557.08|554.88|556.76|554.56|27
1731852760000|2024-11-17 14:12:40|556.96|554.76|557.4|555.2|557.4|555.2|556.96|554.76|27
1731852770000|2024-11-17 14:12:50|557.41|555.21|557.3|555.1|557.48|555.28|557.3|555.1|12
1731852780000|2024-11-17 14:13:00|557.31|555.11|557.3|555.1|557.33|555.13|557.3|555.1|6
1731852790000|2024-11-17 14:13:10|557.33|555.13|557.3|555.1|557.45|555.25|557.21|555.01|21
1731852800000|2024-11-17 14:13:20|557.31|555.11|557.32|555.12|557.47|555.27|557.31|555.11|16
1731852810000|2024-11-17 14:13:30|557.35|555.15|557.2|555|557.35|555.15|557.15|554.95|16
1731852820000|2024-11-17 14:13:40|557.27|555.07|557.33|555.13|557.43|555.23|557.21|555.01|21
1731852830000|2024-11-17 14:13:50|557.34|555.14|557.2|555|557.39|555.19|557.06|554.86|16
1731852840000|2024-11-17 14:14:00|557.23|555.03|557.2|555|557.23|555.03|557.07|554.87|21
1731852850000|2024-11-17 14:14:10|557.22|555.02|557.09|554.89|557.3|555.1|557.09|554.89|17
1731852860000|2024-11-17 14:14:20|557.11|554.91|556.96|554.76|557.11|554.91|556.89|554.69|14
1731852870000|2024-11-17 14:14:30|556.95|554.75|556.87|554.67|556.95|554.75|556.87|554.67|9
1731852880000|2024-11-17 14:14:40|556.86|554.66|556.95|554.75|556.96|554.76|556.86|554.66|10
1731852890000|2024-11-17 14:14:50|557|554.8|557.09|554.89|557.11|554.91|556.96|554.76|18
1731852900000|2024-11-17 14:15:00|557.08|554.88|556.99|554.79|557.2|555|556.99|554.79|11
1731852910000|2024-11-17 14:15:10|557.01|554.81|557.04|554.84|557.41|555.21|556.99|554.79|34
1731852920000|2024-11-17 14:15:20|557.1|554.9|556.73|554.53|557.11|554.91|556.7|554.5|19
1731852930000|2024-11-17 14:15:30|556.72|554.52|556.92|554.72|556.94|554.74|556.72|554.52|10
1731852940000|2024-11-17 14:15:40|556.87|554.67|556.93|554.73|556.93|554.73|556.85|554.65|8
1731852950000|2024-11-17 14:15:50|556.92|554.72|556.56|554.36|556.92|554.72|556.5|554.3|22
1731852960000|2024-11-17 14:16:00|556.55|554.35|556.89|554.69|556.89|554.69|556.55|554.35|22
1731852970000|2024-11-17 14:16:10|556.91|554.71|556.86|554.66|557|554.8|556.86|554.66|14
1731852980000|2024-11-17 14:16:20|556.79|554.59|556.65|554.45|556.86|554.66|556.65|554.45|16
1731852990000|2024-11-17 14:16:30|556.64|554.44|556.86|554.66|556.96|554.76|556.6|554.4|28
1731853000000|2024-11-17 14:16:40|556.9|554.7|557.04|554.84|557.04|554.84|556.86|554.66|7
1731853010000|2024-11-17 14:16:50|557.05|554.85|556.47|554.27|557.05|554.85|556.45|554.25|21
1731853020000|2024-11-17 14:17:00|556.46|554.26|556.27|554.07|556.59|554.39|556.02|553.82|30
1731853030000|2024-11-17 14:17:10|556.26|554.06|555.61|553.41|556.26|554.06|555.44|553.24|27
1731853040000|2024-11-17 14:17:20|555.59|553.39|555.79|553.59|555.81|553.61|555.47|553.27|24
1731853050000|2024-11-17 14:17:30|555.78|553.58|555.63|553.43|555.78|553.58|555.49|553.29|23
1731853060000|2024-11-17 14:17:40|555.64|553.44|555.5|553.3|555.65|553.45|555.5|553.3|14
1731853070000|2024-11-17 14:17:50|555.41|553.21|555.43|553.23|555.43|553.23|555.39|553.19|9
1731853080000|2024-11-17 14:18:00|555.49|553.29|555.36|553.16|555.53|553.33|555.36|553.16|18
1731853090000|2024-11-17 14:18:10|555.35|553.15|555.16|552.96|555.36|553.16|555.06|552.86|18
1731853100000|2024-11-17 14:18:20|555.13|552.93|554.84|552.64|555.13|552.93|554.51|552.31|24
1731853110000|2024-11-17 14:18:30|554.77|552.57|554.98|552.78|555.02|552.82|554.75|552.55|25
1731853120000|2024-11-17 14:18:40|554.92|552.72|555.15|552.95|555.17|552.97|554.86|552.66|25
1731853130000|2024-11-17 14:18:50|555.16|552.96|555.43|553.23|555.46|553.26|555.16|552.96|22
1731853140000|2024-11-17 14:19:00|555.45|553.25|555.42|553.22|555.45|553.25|555.35|553.15|18
1731853150000|2024-11-17 14:19:10|555.38|553.18|555.27|553.07|555.38|553.18|555.02|552.82|21
1731853160000|2024-11-17 14:19:20|555.28|553.08|555.33|553.13|555.52|553.32|555.28|553.08|16
1731853170000|2024-11-17 14:19:30|555.39|553.19|555.51|553.31|555.65|553.45|555.39|553.19|21
1731853180000|2024-11-17 14:19:40|555.48|553.28|555.41|553.21|555.49|553.29|555.38|553.18|15
1731853190000|2024-11-17 14:19:50|555.39|553.19|555.68|553.48|555.68|553.48|555.39|553.19|22
1731853200000|2024-11-17 14:20:00|555.71|553.51|556.66|554.46|556.66|554.46|555.71|553.51|33
1731853210000|2024-11-17 14:20:10|556.65|554.45|556.52|554.32|556.95|554.75|556.52|554.32|31
1731853220000|2024-11-17 14:20:20|556.56|554.36|556.28|554.08|556.64|554.44|556.25|554.05|31
1731853230000|2024-11-17 14:20:30|556.15|553.95|556.51|554.31|556.53|554.33|556.06|553.86|24
1731853240000|2024-11-17 14:20:40|556.55|554.35|556.46|554.26|556.55|554.35|556.3|554.1|13
1731853250000|2024-11-17 14:20:50|556.5|554.3|556.66|554.46|556.71|554.51|556.46|554.26|24
1731853260000|2024-11-17 14:21:00|556.61|554.41|556.23|554.03|556.65|554.45|556.16|553.96|25
1731853270000|2024-11-17 14:21:10|556.25|554.05|556.1|553.9|556.46|554.26|556.1|553.9|27
1731853280000|2024-11-17 14:21:20|556.14|553.94|556.2|554|556.33|554.13|555.89|553.69|25
1731853290000|2024-11-17 14:21:30|556.23|554.03|556.46|554.26|556.46|554.26|556.18|553.98|21
1731853300000|2024-11-17 14:21:40|556.5|554.3|556.5|554.3|556.68|554.48|556.49|554.29|17
1731853310000|2024-11-17 14:21:50|556.45|554.25|556.27|554.07|556.45|554.25|555.92|553.72|27
1731853320000|2024-11-17 14:22:00|556.31|554.11|556.34|554.14|556.4|554.2|556.1|553.9|25
1731853330000|2024-11-17 14:22:10|556.29|554.09|556.53|554.33|556.53|554.33|556.29|554.09|24
1731853340000|2024-11-17 14:22:20|556.49|554.29|556.06|553.86|556.55|554.35|556.06|553.86|28
1731853350000|2024-11-17 14:22:30|556.07|553.87|556.18|553.98|556.32|554.12|556.07|553.87|26
1731853360000|2024-11-17 14:22:40|556.19|553.99|555.65|553.45|556.25|554.05|555.65|553.45|29
1731853370000|2024-11-17 14:22:50|555.64|553.44|555.93|553.73|556|553.8|555.63|553.43|21
1731853380000|2024-11-17 14:23:00|555.95|553.75|555.75|553.55|556.24|554.04|555.66|553.46|32
1731853390000|2024-11-17 14:23:10|555.82|553.62|555.78|553.58|556.11|553.91|555.73|553.53|29
1731853400000|2024-11-17 14:23:20|555.79|553.59|556.16|553.96|556.16|553.96|555.79|553.59|20
1731853410000|2024-11-17 14:23:30|556.17|553.97|556.24|554.04|556.32|554.12|556.02|553.82|25
1731853420000|2024-11-17 14:23:40|556.23|554.03|556.16|553.96|556.38|554.18|556.01|553.81|24
1731853430000|2024-11-17 14:23:50|556.1|553.9|556.08|553.88|556.16|553.96|556.02|553.82|15
1731853440000|2024-11-17 14:24:00|555.9|553.7|556.29|554.09|556.29|554.09|555.9|553.7|23
1731853450000|2024-11-17 14:24:10|556.25|554.05|556.5|554.3|556.5|554.3|556.25|554.05|13
1731853460000|2024-11-17 14:24:20|556.54|554.34|556.93|554.73|557.04|554.84|556.45|554.25|30
1731853470000|2024-11-17 14:24:30|556.95|554.75|557.32|555.12|557.32|555.12|556.93|554.73|23
1731853480000|2024-11-17 14:24:40|557.42|555.22|556.98|554.78|557.57|555.37|556.96|554.76|34
1731853490000|2024-11-17 14:24:50|556.95|554.75|557.07|554.87|557.07|554.87|556.72|554.52|28
1731853500000|2024-11-17 14:25:00|557.02|554.82|556.58|554.38|557.05|554.85|556.51|554.31|25
1731853510000|2024-11-17 14:25:10|556.62|554.42|556.31|554.11|556.62|554.42|556.28|554.08|25
1731853520000|2024-11-17 14:25:20|556.35|554.15|556.36|554.16|556.61|554.41|556.34|554.14|26
1731853530000|2024-11-17 14:25:30|556.37|554.17|556.36|554.16|556.52|554.32|556.33|554.13|17
1731853540000|2024-11-17 14:25:40|556.4|554.2|556.49|554.29|556.57|554.37|556.4|554.2|23
1731853550000|2024-11-17 14:25:50|556.41|554.21|556.51|554.31|556.57|554.37|556.41|554.21|18
1731853560000|2024-11-17 14:26:00|556.55|554.35|556.51|554.31|556.58|554.38|556.42|554.22|20
1731853570000|2024-11-17 14:26:10|556.5|554.3|556.55|554.35|556.72|554.52|556.5|554.3|23
1731853580000|2024-11-17 14:26:20|556.56|554.36|556.61|554.41|556.61|554.41|556.41|554.21|15
1731853590000|2024-11-17 14:26:30|556.63|554.43|556.84|554.64|556.89|554.69|556.55|554.35|24
1731853600000|2024-11-17 14:26:40|556.83|554.63|556.7|554.5|556.83|554.63|556.66|554.46|19
1731853610000|2024-11-17 14:26:50|556.66|554.46|556.47|554.27|556.7|554.5|556.41|554.21|17
1731853620000|2024-11-17 14:27:00|556.42|554.22|556.49|554.29|556.57|554.37|556.41|554.21|13
1731853630000|2024-11-17 14:27:10|556.5|554.3|556.5|554.3|556.58|554.38|556.47|554.27|17
1731853640000|2024-11-17 14:27:20|556.49|554.29|556.39|554.19|556.49|554.29|556.13|553.93|24
1731853650000|2024-11-17 14:27:30|556.4|554.2|556.3|554.1|556.55|554.35|556.18|553.98|26
1731853660000|2024-11-17 14:27:40|556.31|554.11|556.1|553.9|556.38|554.18|556.02|553.82|22
1731853670000|2024-11-17 14:27:50|556.15|553.95|556.07|553.87|556.18|553.98|556|553.8|19
1731853680000|2024-11-17 14:28:00|556.08|553.88|555.38|553.18|556.18|553.98|555.31|553.11|24
1731853690000|2024-11-17 14:28:10|555.39|553.19|555.41|553.21|555.56|553.36|555.32|553.12|27
1731853700000|2024-11-17 14:28:20|555.39|553.19|555.01|552.81|555.39|553.19|554.89|552.69|19
1731853710000|2024-11-17 14:28:30|555.13|552.93|555.42|553.22|555.48|553.28|555.13|552.93|21
1731853720000|2024-11-17 14:28:40|555.49|553.29|555.12|552.92|555.52|553.32|555.06|552.86|28
1731853730000|2024-11-17 14:28:50|555.14|552.94|554.92|552.72|555.2|553|554.92|552.72|17
1731853740000|2024-11-17 14:29:00|554.93|552.73|554.51|552.31|554.93|552.73|554.51|552.31|27
1731853750000|2024-11-17 14:29:10|554.5|552.3|554.89|552.69|554.98|552.78|554.5|552.3|20
1731853760000|2024-11-17 14:29:20|554.83|552.63|556.05|553.85|556.1|553.9|554.83|552.63|31
1731853770000|2024-11-17 14:29:30|556.04|553.84|555.92|553.72|556.04|553.84|555.69|553.49|21
1731853780000|2024-11-17 14:29:40|555.91|553.71|555.61|553.41|555.92|553.72|555.51|553.31|20
1731853790000|2024-11-17 14:29:50|555.64|553.44|555.31|553.11|555.7|553.5|555.2|553|20
1731853800000|2024-11-17 14:30:00|555.3|553.1|554.83|552.63|555.31|553.11|554.8|552.6|27
1731853810000|2024-11-17 14:30:10|554.86|552.66|554.54|552.34|555.02|552.82|554.54|552.34|28
1731853820000|2024-11-17 14:30:20|554.49|552.29|553.88|551.68|554.49|552.29|553.88|551.68|16
1731853830000|2024-11-17 14:30:30|553.8|551.6|553.44|551.24|553.8|551.6|553.36|551.16|27
1731853840000|2024-11-17 14:30:40|553.4|551.2|553.99|551.79|553.99|551.79|553.4|551.2|27
1731853850000|2024-11-17 14:30:50|554.14|551.94|554.22|552.02|554.35|552.15|554.14|551.94|26
1731853860000|2024-11-17 14:31:00|554.25|552.05|554.39|552.19|554.71|552.51|554.24|552.04|31
1731853870000|2024-11-17 14:31:10|554.4|552.2|554.25|552.05|554.4|552.2|553.95|551.75|25
1731853880000|2024-11-17 14:31:20|554.26|552.06|554.51|552.31|554.55|552.35|554.08|551.88|29
1731853890000|2024-11-17 14:31:30|554.49|552.29|553.91|551.71|554.49|552.29|553.91|551.71|28
1731853900000|2024-11-17 14:31:40|553.92|551.72|554.1|551.9|554.24|552.04|553.9|551.7|30
1731853910000|2024-11-17 14:31:50|554.11|551.91|554.47|552.27|554.5|552.3|554.1|551.9|24
1731853920000|2024-11-17 14:32:00|554.48|552.28|555.01|552.81|555.01|552.81|554.47|552.27|31
1731853930000|2024-11-17 14:32:10|555.07|552.87|555.19|552.99|555.29|553.09|554.93|552.73|28
1731853940000|2024-11-17 14:32:20|555.17|552.97|554.82|552.62|555.17|552.97|554.82|552.62|26
1731853950000|2024-11-17 14:32:30|554.85|552.65|555.08|552.88|555.22|553.02|554.67|552.47|32
1731853960000|2024-11-17 14:32:40|555.16|552.96|555.59|553.39|555.7|553.5|555.16|552.96|23
1731853970000|2024-11-17 14:32:50|555.61|553.41|556.04|553.84|556.05|553.85|555.59|553.39|24
1731853980000|2024-11-17 14:33:00|556.1|553.9|556.26|554.06|556.38|554.18|556.1|553.9|23
1731853990000|2024-11-17 14:33:10|556.25|554.05|556.49|554.29|556.49|554.29|556.22|554.02|24
1731854000000|2024-11-17 14:33:20|556.45|554.25|556.59|554.39|556.67|554.47|556.45|554.25|16
1731854010000|2024-11-17 14:33:30|556.6|554.4|556.89|554.69|556.9|554.7|556.59|554.39|23
1731854020000|2024-11-17 14:33:40|556.91|554.71|556.83|554.63|556.91|554.71|556.71|554.51|22
1731854030000|2024-11-17 14:33:50|556.82|554.62|557.12|554.92|557.26|555.06|556.82|554.62|29
1731854040000|2024-11-17 14:34:00|557.11|554.91|557.33|555.13|557.34|555.14|557.05|554.85|25
1731854050000|2024-11-17 14:34:10|557.34|555.14|557.3|555.1|557.34|555.14|557.1|554.9|23
1731854060000|2024-11-17 14:34:20|557.36|555.16|557.4|555.2|557.57|555.37|557.27|555.07|28
1731854070000|2024-11-17 14:34:30|557.39|555.19|557.36|555.16|557.43|555.23|557.25|555.05|23
1731854080000|2024-11-17 14:34:40|557.38|555.18|557.29|555.09|557.52|555.32|557.28|555.08|28
1731854090000|2024-11-17 14:34:50|557.27|555.07|556.98|554.78|557.27|555.07|556.98|554.78|17
1731854100000|2024-11-17 14:35:00|556.97|554.77|557.36|555.16|557.43|555.23|556.97|554.77|23
1731854110000|2024-11-17 14:35:10|557.35|555.15|556.99|554.79|557.35|555.15|556.96|554.76|28
1731854120000|2024-11-17 14:35:20|556.98|554.78|557.49|555.29|557.51|555.31|556.89|554.69|30
1731854130000|2024-11-17 14:35:30|557.48|555.28|557.17|554.97|557.48|555.28|557|554.8|27
1731854140000|2024-11-17 14:35:40|557.15|554.95|557.42|555.22|557.52|555.32|557.12|554.92|28
1731854150000|2024-11-17 14:35:50|557.44|555.24|556.82|554.62|557.54|555.34|556.82|554.62|30
1731854160000|2024-11-17 14:36:00|556.8|554.6|557.52|555.32|557.56|555.36|556.8|554.6|32
1731854170000|2024-11-17 14:36:10|557.51|555.31|557.07|554.87|557.53|555.33|556.97|554.77|26
1731854180000|2024-11-17 14:36:20|557.08|554.88|556.92|554.72|557.14|554.94|556.92|554.72|20
1731854190000|2024-11-17 14:36:30|556.9|554.7|556.68|554.48|556.92|554.72|556.66|554.46|26
1731854200000|2024-11-17 14:36:40|556.7|554.5|556.85|554.65|556.91|554.71|556.7|554.5|22
1731854210000|2024-11-17 14:36:50|556.89|554.69|556.61|554.41|556.92|554.72|556.61|554.41|12
1731854220000|2024-11-17 14:37:00|556.5|554.3|556.73|554.53|556.89|554.69|556.5|554.3|25
1731854230000|2024-11-17 14:37:10|556.67|554.47|556.68|554.48|556.86|554.66|556.59|554.39|26
1731854240000|2024-11-17 14:37:20|556.69|554.49|556.51|554.31|556.77|554.57|556.51|554.31|22
1731854250000|2024-11-17 14:37:30|556.54|554.34|556.77|554.57|556.77|554.57|556.54|554.34|16
1731854260000|2024-11-17 14:37:40|556.82|554.62|556.86|554.66|556.87|554.67|556.77|554.57|22
1731854270000|2024-11-17 14:37:50|556.84|554.64|556.93|554.73|556.93|554.73|556.75|554.55|20
1731854280000|2024-11-17 14:38:00|556.94|554.74|556.95|554.75|557.18|554.98|556.94|554.74|27
1731854290000|2024-11-17 14:38:10|556.97|554.77|556.85|554.65|557|554.8|556.76|554.56|23
1731854300000|2024-11-17 14:38:20|556.93|554.73|556.86|554.66|557.01|554.81|556.86|554.66|18
1731854310000|2024-11-17 14:38:30|556.87|554.67|556.8|554.6|556.87|554.67|556.68|554.48|21
1731854320000|2024-11-17 14:38:40|556.75|554.55|556.75|554.55|556.77|554.57|556.75|554.55|8
1731854330000|2024-11-17 14:38:50|556.74|554.54|556.88|554.68|556.95|554.75|556.7|554.5|19
1731854340000|2024-11-17 14:39:00|556.84|554.64|557.93|555.73|557.94|555.74|556.41|554.21|27
1731854350000|2024-11-17 14:39:10|557.91|555.71|557.46|555.26|558.05|555.85|557.46|555.26|27
1731854360000|2024-11-17 14:39:20|557.39|555.19|557.2|555|557.42|555.22|557.17|554.97|18
1731854370000|2024-11-17 14:39:30|557.28|555.08|557.57|555.37|557.57|555.37|557.28|555.08|15
1731854380000|2024-11-17 14:39:40|557.55|555.35|557.36|555.16|557.56|555.36|557.36|555.16|22
1731854390000|2024-11-17 14:39:50|557.37|555.17|557.37|555.17|557.51|555.31|557.37|555.17|23
1731854400000|2024-11-17 14:40:00|557.4|555.2|557.64|555.44|557.69|555.49|557.4|555.2|22
1731854410000|2024-11-17 14:40:10|557.59|555.39|557.43|555.23|557.6|555.4|557.38|555.18|28
1731854420000|2024-11-17 14:40:20|557.42|555.22|557.39|555.19|557.46|555.26|557.29|555.09|24
1731854430000|2024-11-17 14:40:30|557.58|555.38|557.26|555.06|557.58|555.38|557.26|555.06|20
1731854440000|2024-11-17 14:40:40|557.35|555.15|557.56|555.36|557.59|555.39|557.35|555.15|32
1731854450000|2024-11-17 14:40:50|557.57|555.37|557.6|555.4|557.65|555.45|557.52|555.32|25
1731854460000|2024-11-17 14:41:00|557.63|555.43|557.33|555.13|557.63|555.43|557.18|554.98|20
1731854470000|2024-11-17 14:41:10|557.35|555.15|558.02|555.82|558.02|555.82|557.26|555.06|23
1731854480000|2024-11-17 14:41:20|558.03|555.83|557.98|555.78|558.14|555.94|557.92|555.72|30
1731854490000|2024-11-17 14:41:30|557.96|555.76|558.3|556.1|558.31|556.11|557.96|555.76|16
1731854500000|2024-11-17 14:41:40|558.34|556.14|559.48|557.28|559.5|557.3|558.34|556.14|25
1731854510000|2024-11-17 14:41:50|559.51|557.31|559.18|556.98|559.51|557.31|559.18|556.98|19
1731854520000|2024-11-17 14:42:00|559.17|556.97|558.84|556.64|559.17|556.97|558.84|556.64|19
1731854530000|2024-11-17 14:42:10|558.86|556.66|558.82|556.62|558.96|556.76|558.76|556.56|23
1731854540000|2024-11-17 14:42:20|558.85|556.65|558.8|556.6|559.01|556.81|558.8|556.6|27
1731854550000|2024-11-17 14:42:30|558.83|556.63|558.8|556.6|558.85|556.65|558.76|556.56|16
1731854560000|2024-11-17 14:42:40|558.82|556.62|558.82|556.62|558.91|556.71|558.76|556.56|17
1731854570000|2024-11-17 14:42:50|558.78|556.58|558.73|556.53|558.78|556.58|558.67|556.47|17
1731854580000|2024-11-17 14:43:00|558.76|556.56|558.85|556.65|558.94|556.74|558.73|556.53|22
1731854590000|2024-11-17 14:43:10|558.87|556.67|558.73|556.53|558.87|556.67|558.65|556.45|16
1731854600000|2024-11-17 14:43:20|558.8|556.6|558.62|556.42|558.95|556.75|558.42|556.22|23
1731854610000|2024-11-17 14:43:30|558.59|556.39|558.31|556.11|558.61|556.41|558.24|556.04|18
1731854620000|2024-11-17 14:43:40|558.3|556.1|558.91|556.71|558.92|556.72|558.3|556.1|22
1731854630000|2024-11-17 14:43:50|558.92|556.72|559.04|556.84|559.1|556.9|558.92|556.72|14
1731854640000|2024-11-17 14:44:00|559.06|556.86|559.32|557.12|559.32|557.12|558.95|556.75|14
1731854650000|2024-11-17 14:44:10|559.29|557.09|559.4|557.2|559.4|557.2|559.23|557.03|15
1731854660000|2024-11-17 14:44:20|559.41|557.21|559.51|557.31|559.72|557.52|559.41|557.21|15
1731854670000|2024-11-17 14:44:30|559.47|557.27|559.55|557.35|559.57|557.37|559.46|557.26|15
1731854680000|2024-11-17 14:44:40|559.54|557.34|559.49|557.29|559.56|557.36|559.49|557.29|10
1731854690000|2024-11-17 14:44:50|559.51|557.31|559.65|557.45|559.67|557.47|559.51|557.31|15
1731854700000|2024-11-17 14:45:00|559.63|557.43|559.95|557.75|560.01|557.81|559.48|557.28|26
1731854710000|2024-11-17 14:45:10|559.86|557.66|559.78|557.58|559.95|557.75|559.76|557.56|15
1731854720000|2024-11-17 14:45:20|559.72|557.52|559.42|557.22|559.72|557.52|559.41|557.21|19
1731854730000|2024-11-17 14:45:30|559.3|557.1|559.11|556.91|559.32|557.12|559.11|556.91|26
1731854740000|2024-11-17 14:45:40|559.06|556.86|558.46|556.26|559.06|556.86|558.37|556.17|23
1731854750000|2024-11-17 14:45:50|558.45|556.25|558.35|556.15|558.46|556.26|558.18|555.98|24
1731854760000|2024-11-17 14:46:00|558.36|556.16|558.65|556.45|558.71|556.51|558.34|556.14|24
1731854770000|2024-11-17 14:46:10|558.67|556.47|558.65|556.45|558.75|556.55|558.64|556.44|22
1731854780000|2024-11-17 14:46:20|558.47|556.27|558.69|556.49|558.69|556.49|558.41|556.21|21
1731854790000|2024-11-17 14:46:30|558.73|556.53|558.22|556.02|558.88|556.68|558.22|556.02|27
1731854800000|2024-11-17 14:46:40|558.21|556.01|557.91|555.71|558.21|556.01|557.91|555.71|19
1731854810000|2024-11-17 14:46:50|558.05|555.85|558.1|555.9|558.2|556|558|555.8|23
1731854820000|2024-11-17 14:47:00|558.14|555.94|557.86|555.66|558.2|556|557.86|555.66|28
1731854830000|2024-11-17 14:47:10|557.87|555.67|557.91|555.71|557.98|555.78|557.86|555.66|18
1731854840000|2024-11-17 14:47:20|557.95|555.75|557.98|555.78|557.98|555.78|557.79|555.59|15
1731854850000|2024-11-17 14:47:30|557.97|555.77|558.3|556.1|558.34|556.14|557.97|555.77|20
1731854860000|2024-11-17 14:47:40|558.39|556.19|557.88|555.68|558.6|556.4|557.87|555.67|21
1731854870000|2024-11-17 14:47:50|557.89|555.69|557.84|555.64|558.11|555.91|557.84|555.64|23
1731854880000|2024-11-17 14:48:00|557.88|555.68|557.72|555.52|558|555.8|557.71|555.51|21
1731854890000|2024-11-17 14:48:10|557.75|555.55|557.71|555.51|557.76|555.56|557.63|555.43|17
1731854900000|2024-11-17 14:48:20|557.7|555.5|557.78|555.58|557.78|555.58|557.63|555.43|16
1731854910000|2024-11-17 14:48:30|557.76|555.56|557.85|555.65|557.85|555.65|557.76|555.56|3
1731854920000|2024-11-17 14:48:40|557.9|555.7|557.6|555.4|557.9|555.7|557.45|555.25|22
1731854930000|2024-11-17 14:48:50|557.61|555.41|557.84|555.64|557.91|555.71|557.61|555.41|17
1731854940000|2024-11-17 14:49:00|557.8|555.6|557.72|555.52|557.85|555.65|557.71|555.51|15
1731854950000|2024-11-17 14:49:10|557.76|555.56|557.92|555.72|557.94|555.74|557.56|555.36|24
1731854960000|2024-11-17 14:49:20|557.9|555.7|557.81|555.61|557.9|555.7|557.7|555.5|16
1731854970000|2024-11-17 14:49:30|557.87|555.67|557.7|555.5|557.89|555.69|557.69|555.49|11
1731854980000|2024-11-17 14:49:40|557.71|555.51|557.99|555.79|557.99|555.79|557.7|555.5|18
1731854990000|2024-11-17 14:49:50|557.97|555.77|558.05|555.85|558.1|555.9|557.79|555.59|19
1731855000000|2024-11-17 14:50:00|558.06|555.86|557.79|555.59|558.06|555.86|557.79|555.59|21
1731855010000|2024-11-17 14:50:10|557.71|555.51|557.91|555.71|557.91|555.71|557.67|555.47|27
1731855020000|2024-11-17 14:50:20|557.95|555.75|558|555.8|558.16|555.96|557.91|555.71|21
1731855030000|2024-11-17 14:50:30|558.01|555.81|558.11|555.91|558.17|555.97|557.98|555.78|16
1731855040000|2024-11-17 14:50:40|558.07|555.87|557.91|555.71|558.07|555.87|557.83|555.63|14
1731855050000|2024-11-17 14:50:50|557.9|555.7|557.51|555.31|557.9|555.7|557.28|555.08|26
1731855060000|2024-11-17 14:51:00|557.55|555.35|557.03|554.83|557.58|555.38|556.9|554.7|18
1731855070000|2024-11-17 14:51:10|557.02|554.82|556.22|554.02|557.03|554.83|556.02|553.82|26
1731855080000|2024-11-17 14:51:20|556.21|554.01|556.8|554.6|556.8|554.6|556.21|554.01|23
1731855090000|2024-11-17 14:51:30|556.81|554.61|557.19|554.99|557.2|555|556.81|554.61|20
1731855100000|2024-11-17 14:51:40|557.2|555|557.51|555.31|557.56|555.36|557.07|554.87|21
1731855110000|2024-11-17 14:51:50|557.5|555.3|557.43|555.23|557.52|555.32|557.37|555.17|15
1731855120000|2024-11-17 14:52:00|557.44|555.24|557.62|555.42|557.62|555.42|557.37|555.17|14
1731855130000|2024-11-17 14:52:10|557.63|555.43|557.6|555.4|557.7|555.5|557.6|555.4|9
1731855140000|2024-11-17 14:52:20|557.69|555.49|557.72|555.52|557.75|555.55|557.44|555.24|19
1731855150000|2024-11-17 14:52:30|557.71|555.51|557.7|555.5|557.79|555.59|557.6|555.4|19
1731855160000|2024-11-17 14:52:40|557.71|555.51|557.8|555.6|557.81|555.61|557.7|555.5|8
1731855170000|2024-11-17 14:52:50|557.81|555.61|557.9|555.7|557.9|555.7|557.8|555.6|5
1731855180000|2024-11-17 14:53:00|557.88|555.68|557.82|555.62|557.9|555.7|557.81|555.61|21
1731855190000|2024-11-17 14:53:10|557.81|555.61|557.74|555.54|558|555.8|557.73|555.53|21
1731855200000|2024-11-17 14:53:20|557.75|555.55|557.83|555.63|557.9|555.7|557.74|555.54|19
1731855210000|2024-11-17 14:53:30|557.82|555.62|557.98|555.78|557.99|555.79|557.82|555.62|19
1731855220000|2024-11-17 14:53:40|557.99|555.79|558.01|555.81|558.01|555.81|557.93|555.73|18
1731855230000|2024-11-17 14:53:50|558.02|555.82|558.23|556.03|558.23|556.03|558.02|555.82|9
1731855240000|2024-11-17 14:54:00|558.24|556.04|558.02|555.82|558.24|556.04|558.02|555.82|10
1731855250000|2024-11-17 14:54:10|557.98|555.78|558.01|555.81|558.18|555.98|557.88|555.68|27
1731855260000|2024-11-17 14:54:20|558|555.8|558.21|556.01|558.25|556.05|557.99|555.79|19
1731855270000|2024-11-17 14:54:30|558.25|556.05|558.51|556.31|558.51|556.31|558.25|556.05|16
1731855280000|2024-11-17 14:54:40|558.5|556.3|558.31|556.11|558.5|556.3|558.28|556.08|16
1731855290000|2024-11-17 14:54:50|558.22|556.02|558.02|555.82|558.22|556.02|558|555.8|17
1731855300000|2024-11-17 14:55:00|558.03|555.83|557.49|555.29|558.03|555.83|557.35|555.15|25
1731855310000|2024-11-17 14:55:10|557.5|555.3|557.47|555.27|557.57|555.37|557.23|555.03|26
1731855320000|2024-11-17 14:55:20|557.51|555.31|557.8|555.6|557.81|555.61|557.51|555.31|14
1731855330000|2024-11-17 14:55:30|557.79|555.59|557.73|555.53|557.81|555.61|557.73|555.53|15
1731855340000|2024-11-17 14:55:40|557.72|555.52|558.1|555.9|558.12|555.92|557.72|555.52|25
1731855350000|2024-11-17 14:55:50|558.07|555.87|558.1|555.9|558.11|555.91|557.94|555.74|18
1731855360000|2024-11-17 14:56:00|558.09|555.89|558.05|555.85|558.31|556.11|558.03|555.83|22
1731855370000|2024-11-17 14:56:10|558.03|555.83|557.92|555.72|558.14|555.94|557.91|555.71|20
1731855380000|2024-11-17 14:56:20|557.86|555.66|558.11|555.91|558.11|555.91|557.71|555.51|22
1731855390000|2024-11-17 14:56:30|558.1|555.9|558.06|555.86|558.1|555.9|558.06|555.86|4
1731855400000|2024-11-17 14:56:40|558.08|555.88|557.95|555.75|558.08|555.88|557.95|555.75|4
1731855410000|2024-11-17 14:56:50|558.01|555.81|557.7|555.5|558.01|555.81|557.65|555.45|17
1731855420000|2024-11-17 14:57:00|557.69|555.49|557.61|555.41|557.69|555.49|557.49|555.29|14
1731855430000|2024-11-17 14:57:10|557.59|555.39|557.54|555.34|557.62|555.42|557.54|555.34|13
1731855440000|2024-11-17 14:57:20|557.5|555.3|557.39|555.19|557.52|555.32|557.39|555.19|13
1731855450000|2024-11-17 14:57:30|557.42|555.22|557.49|555.29|557.54|555.34|557.42|555.22|7
1731855460000|2024-11-17 14:57:40|557.5|555.3|557.51|555.31|557.71|555.51|557.5|555.3|20
1731855470000|2024-11-17 14:57:50|557.54|555.34|557.53|555.33|557.68|555.48|557.47|555.27|16
1731855480000|2024-11-17 14:58:00|557.55|555.35|557.52|555.32|557.66|555.46|557.52|555.32|18
1731855490000|2024-11-17 14:58:10|557.53|555.33|557.71|555.51|557.71|555.51|557.52|555.32|20
1731855500000|2024-11-17 14:58:20|557.74|555.54|558.05|555.85|558.08|555.88|557.69|555.49|20
1731855510000|2024-11-17 14:58:30|558.04|555.84|558.31|556.11|558.31|556.11|557.99|555.79|17
1731855520000|2024-11-17 14:58:40|558.3|556.1|558.29|556.09|558.38|556.18|558.17|555.97|18
1731855530000|2024-11-17 14:58:50|558.28|556.08|558.38|556.18|558.4|556.2|558.18|555.98|18
1731855540000|2024-11-17 14:59:00|558.37|556.17|558.45|556.25|558.45|556.25|558.08|555.88|24
1731855550000|2024-11-17 14:59:10|558.51|556.31|558.76|556.56|558.89|556.69|558.5|556.3|27
1731855560000|2024-11-17 14:59:20|558.77|556.57|558.76|556.56|558.91|556.71|558.56|556.36|31
1731855570000|2024-11-17 14:59:30|558.78|556.58|558.7|556.5|558.79|556.59|558.69|556.49|18
1731855580000|2024-11-17 14:59:40|558.71|556.51|558.52|556.32|558.75|556.55|558.5|556.3|25
1731855590000|2024-11-17 14:59:50|558.53|556.33|558.7|556.5|558.7|556.5|558.53|556.33|15
1731855600000|2024-11-17 15:00:00|558.67|556.47|558.59|556.39|558.69|556.49|558.5|556.3|22
1731855610000|2024-11-17 15:00:10|558.61|556.41|558.66|556.46|558.66|556.46|558.31|556.11|20
1731855620000|2024-11-17 15:00:20|558.67|556.47|558.7|556.5|558.72|556.52|558.61|556.41|25
1731855630000|2024-11-17 15:00:30|558.68|556.48|558.55|556.35|558.7|556.5|558.51|556.31|27
1731855640000|2024-11-17 15:00:40|558.56|556.36|558.55|556.35|558.64|556.44|558.55|556.35|23
1731855650000|2024-11-17 15:00:50|558.59|556.39|558.41|556.21|558.64|556.44|558.41|556.21|16
1731855660000|2024-11-17 15:01:00|558.31|556.11|558.52|556.32|558.56|556.36|558.27|556.07|24
1731855670000|2024-11-17 15:01:10|558.53|556.33|558.65|556.45|558.65|556.45|558.53|556.33|22
1731855680000|2024-11-17 15:01:20|558.63|556.43|558.41|556.21|558.63|556.43|558.39|556.19|11
1731855690000|2024-11-17 15:01:30|558.55|556.35|558.26|556.06|558.55|556.35|558.25|556.05|22
1731855700000|2024-11-17 15:01:40|558.27|556.07|558.53|556.33|558.53|556.33|558.27|556.07|22
1731855710000|2024-11-17 15:01:50|558.56|556.36|558.59|556.39|558.74|556.54|558.56|556.36|15
1731855720000|2024-11-17 15:02:00|558.6|556.4|558.33|556.13|558.65|556.45|558.33|556.13|17
1731855730000|2024-11-17 15:02:10|558.3|556.1|557.67|555.47|558.3|556.1|557.67|555.47|21
1731855740000|2024-11-17 15:02:20|557.6|555.4|557.22|555.02|557.6|555.4|557.17|554.97|20
1731855750000|2024-11-17 15:02:30|557.26|555.06|557.18|554.98|557.74|555.54|557.18|554.98|19
1731855760000|2024-11-17 15:02:40|557.17|554.97|557.52|555.32|557.7|555.5|557.17|554.97|29
1731855770000|2024-11-17 15:02:50|557.56|555.36|557.95|555.75|557.99|555.79|557.56|555.36|29
1731855780000|2024-11-17 15:03:00|557.99|555.79|557.91|555.71|557.99|555.79|557.75|555.55|29
1731855790000|2024-11-17 15:03:10|557.96|555.76|558.1|555.9|558.43|556.23|557.95|555.75|21
1731855800000|2024-11-17 15:03:20|558.11|555.91|557.26|555.06|558.11|555.91|557.26|555.06|29
1731855810000|2024-11-17 15:03:30|557.28|555.08|557.83|555.63|557.88|555.68|557.26|555.06|25
1731855820000|2024-11-17 15:03:40|557.81|555.61|557.34|555.14|557.81|555.61|557.26|555.06|21
1731855830000|2024-11-17 15:03:50|557.32|555.12|556.56|554.36|557.32|555.12|556.56|554.36|18
1731855840000|2024-11-17 15:04:00|556.55|554.35|556.41|554.21|556.55|554.35|556.28|554.08|24
1731855850000|2024-11-17 15:04:10|556.4|554.2|556.38|554.18|556.61|554.41|556.37|554.17|24
1731855860000|2024-11-17 15:04:20|556.32|554.12|556.7|554.5|556.75|554.55|556.2|554|21
1731855870000|2024-11-17 15:04:30|556.68|554.48|556.55|554.35|556.68|554.48|556.25|554.05|22
1731855880000|2024-11-17 15:04:40|556.48|554.28|556.7|554.5|556.7|554.5|556.38|554.18|25
1731855890000|2024-11-17 15:04:50|556.75|554.55|556.88|554.68|557.1|554.9|556.75|554.55|20
1731855900000|2024-11-17 15:05:00|556.93|554.73|557.65|555.45|557.65|555.45|556.93|554.73|26
1731855910000|2024-11-17 15:05:10|557.8|555.6|557.53|555.33|557.8|555.6|557.38|555.18|22
1731855920000|2024-11-17 15:05:20|557.5|555.3|557.98|555.78|558.08|555.88|557.25|555.05|23
1731855930000|2024-11-17 15:05:30|558.03|555.83|557.48|555.28|558.03|555.83|557.45|555.25|22
1731855940000|2024-11-17 15:05:40|557.43|555.23|557.68|555.48|557.85|555.65|557.43|555.23|29
1731855950000|2024-11-17 15:05:50|557.65|555.45|557.6|555.4|557.78|555.58|557.58|555.38|22
1731855960000|2024-11-17 15:06:00|557.63|555.43|557.13|554.93|557.73|555.53|557.13|554.93|27
1731855970000|2024-11-17 15:06:10|557.05|554.85|557.55|555.35|557.55|555.35|557.05|554.85|25
1731855980000|2024-11-17 15:06:20|557.6|555.4|557.55|555.35|557.73|555.53|557.35|555.15|29
1731855990000|2024-11-17 15:06:30|557.65|555.45|557.78|555.58|557.95|555.75|557.65|555.45|13
1731856000000|2024-11-17 15:06:40|557.75|555.55|558.05|555.85|558.05|555.85|557.75|555.55|15
1731856010000|2024-11-17 15:06:50|558.1|555.9|558.98|556.78|558.98|556.78|558.1|555.9|15
1731856020000|2024-11-17 15:07:00|559|556.8|558.88|556.68|559.1|556.9|558.78|556.58|22
1731856030000|2024-11-17 15:07:10|558.93|556.73|558.68|556.48|559.13|556.93|558.55|556.35|25
1731856040000|2024-11-17 15:07:20|558.63|556.43|558.7|556.5|558.95|556.75|558.63|556.43|22
1731856050000|2024-11-17 15:07:30|558.63|556.43|558.48|556.28|558.7|556.5|558.48|556.28|21
1731856060000|2024-11-17 15:07:40|558.43|556.23|558.4|556.2|558.45|556.25|558.28|556.08|19
1731856070000|2024-11-17 15:07:50|558.38|556.18|558.53|556.33|558.53|556.33|558.35|556.15|15
1731856080000|2024-11-17 15:08:00|558.55|556.35|558.63|556.43|558.7|556.5|558.55|556.35|5
1731856090000|2024-11-17 15:08:10|558.58|556.38|558.38|556.18|558.6|556.4|558.28|556.08|22
1731856100000|2024-11-17 15:08:20|558.3|556.1|557.53|555.33|558.3|556.1|557.53|555.33|22
1731856110000|2024-11-17 15:08:30|557.55|555.35|557.78|555.58|557.85|555.65|557.55|555.35|16
1731856120000|2024-11-17 15:08:40|557.8|555.6|558.2|556|558.2|556|557.8|555.6|24
1731856130000|2024-11-17 15:08:50|558.23|556.03|558.63|556.43|558.75|556.55|558.23|556.03|26
1731856140000|2024-11-17 15:09:00|558.65|556.45|558.6|556.4|558.8|556.6|558.55|556.35|29
1731856150000|2024-11-17 15:09:10|558.55|556.35|558.4|556.2|558.55|556.35|558.13|555.93|26
1731856160000|2024-11-17 15:09:20|558.38|556.18|558.6|556.4|558.6|556.4|558.38|556.18|28
1731856170000|2024-11-17 15:09:30|558.58|556.38|558.35|556.15|558.58|556.38|558.28|556.08|26
1731856180000|2024-11-17 15:09:40|558.33|556.13|558.53|556.33|558.53|556.33|558.28|556.08|16
1731856190000|2024-11-17 15:09:50|558.5|556.3|558.38|556.18|558.58|556.38|558.38|556.18|17
1731856200000|2024-11-17 15:10:00|558.4|556.2|558.65|556.45|558.68|556.48|558.13|555.93|18
1731856210000|2024-11-17 15:10:10|558.68|556.48|558.7|556.5|558.85|556.65|558.55|556.35|20
1731856220000|2024-11-17 15:10:20|558.68|556.48|558.77|556.57|558.77|556.57|558.63|556.43|23
1731856230000|2024-11-17 15:10:30|558.76|556.56|558.8|556.6|558.85|556.65|558.68|556.48|25
1731856240000|2024-11-17 15:10:40|558.75|556.55|558.7|556.5|558.84|556.64|558.67|556.47|26
1731856250000|2024-11-17 15:10:50|558.67|556.47|558.68|556.48|558.75|556.55|558.58|556.38|22
1731856260000|2024-11-17 15:11:00|558.64|556.44|558.47|556.27|558.8|556.6|558.47|556.27|26
1731856270000|2024-11-17 15:11:10|558.52|556.32|558.64|556.44|558.64|556.44|558.4|556.2|18
1731856280000|2024-11-17 15:11:20|558.68|556.48|558.67|556.47|558.79|556.59|558.57|556.37|21
1731856290000|2024-11-17 15:11:30|558.63|556.43|558.2|556|558.66|556.46|558.2|556|29
1731856300000|2024-11-17 15:11:40|558.21|556.01|558.61|556.41|558.61|556.41|558.2|556|27
1731856310000|2024-11-17 15:11:50|558.65|556.45|558.09|555.89|558.75|556.55|558.09|555.89|22
1731856320000|2024-11-17 15:12:00|558.1|555.9|558.55|556.35|558.55|556.35|558.1|555.9|15
1731856330000|2024-11-17 15:12:10|558.6|556.4|558.6|556.4|558.66|556.46|558.5|556.3|24
1731856340000|2024-11-17 15:12:20|558.61|556.41|558.46|556.26|558.65|556.45|558.4|556.2|22
1731856350000|2024-11-17 15:12:30|558.56|556.36|558.44|556.24|558.56|556.36|558.44|556.24|12
1731856360000|2024-11-17 15:12:40|558.46|556.26|558.47|556.27|558.48|556.28|558.44|556.24|12
1731856370000|2024-11-17 15:12:50|558.48|556.28|557.99|555.79|558.48|556.28|557.99|555.79|20
1731856380000|2024-11-17 15:13:00|557.91|555.71|557.67|555.47|557.97|555.77|557.67|555.47|17
1731856390000|2024-11-17 15:13:10|557.62|555.42|557.86|555.66|557.88|555.68|557.59|555.39|11
1731856400000|2024-11-17 15:13:20|557.76|555.56|557.61|555.41|557.76|555.56|557.57|555.37|17
1731856410000|2024-11-17 15:13:30|557.59|555.39|557.47|555.27|557.61|555.41|557.46|555.26|16
1731856420000|2024-11-17 15:13:40|557.46|555.26|557.65|555.45|557.74|555.54|557.46|555.26|14
1731856430000|2024-11-17 15:13:50|557.68|555.48|557.7|555.5|557.71|555.51|557.59|555.39|20
1731856440000|2024-11-17 15:14:00|557.71|555.51|557.7|555.5|557.77|555.57|557.69|555.49|7
1731856450000|2024-11-17 15:14:10|557.69|555.49|557.77|555.57|557.8|555.6|557.66|555.46|14
1731856460000|2024-11-17 15:14:20|557.78|555.58|557.86|555.66|557.9|555.7|557.78|555.58|13
1731856470000|2024-11-17 15:14:30|557.87|555.67|557.98|555.78|558.15|555.95|557.86|555.66|21
1731856480000|2024-11-17 15:14:40|557.96|555.76|557.98|555.78|557.98|555.78|557.9|555.7|14
1731856490000|2024-11-17 15:14:50|557.92|555.72|557.6|555.4|557.92|555.72|557.6|555.4|12
1731856500000|2024-11-17 15:15:00|557.64|555.44|557.5|555.3|557.8|555.6|557.48|555.28|26
1731856510000|2024-11-17 15:15:10|557.51|555.31|557.5|555.3|557.51|555.31|557.42|555.22|16
1731856520000|2024-11-17 15:15:20|557.49|555.29|557.09|554.89|557.49|555.29|557.07|554.87|21
1731856530000|2024-11-17 15:15:30|557.11|554.91|557.1|554.9|557.11|554.91|557.09|554.89|7
1731856540000|2024-11-17 15:15:40|557.08|554.88|556.91|554.71|557.08|554.88|556.87|554.67|15
1731856550000|2024-11-17 15:15:50|556.9|554.7|556.85|554.65|557|554.8|556.85|554.65|23
1731856560000|2024-11-17 15:16:00|556.88|554.68|557.18|554.98|557.18|554.98|556.85|554.65|22
1731856570000|2024-11-17 15:16:10|557.13|554.93|556.85|554.65|557.15|554.95|556.8|554.6|16
1731856580000|2024-11-17 15:16:20|556.88|554.68|556.73|554.53|556.9|554.7|556.73|554.53|16
1731856590000|2024-11-17 15:16:30|556.7|554.5|556.58|554.38|556.7|554.5|556.55|554.35|13
1731856600000|2024-11-17 15:16:40|556.6|554.4|556.68|554.48|556.8|554.6|556.6|554.4|23
1731856610000|2024-11-17 15:16:50|556.7|554.5|556.48|554.28|556.7|554.5|556.4|554.2|13
1731856620000|2024-11-17 15:17:00|556.5|554.3|556.48|554.28|556.7|554.5|556.48|554.28|13
1731856630000|2024-11-17 15:17:10|556.5|554.3|556.78|554.58|556.78|554.58|556.5|554.3|19
1731856640000|2024-11-17 15:17:20|556.73|554.53|556.88|554.68|556.9|554.7|556.68|554.48|13
1731856650000|2024-11-17 15:17:30|556.85|554.65|557.1|554.9|557.13|554.93|556.68|554.48|17
1731856660000|2024-11-17 15:17:40|557.13|554.93|557.05|554.85|557.15|554.95|556.98|554.78|14
1731856670000|2024-11-17 15:17:50|557.03|554.83|556.5|554.3|557.03|554.83|556.35|554.15|21
1731856680000|2024-11-17 15:18:00|556.48|554.28|556.4|554.2|556.53|554.33|556.4|554.2|12
1731856690000|2024-11-17 15:18:10|556.43|554.23|556.8|554.6|556.83|554.63|556.4|554.2|21
1731856700000|2024-11-17 15:18:20|556.78|554.58|556.88|554.68|556.9|554.7|556.75|554.55|15
1731856710000|2024-11-17 15:18:30|556.9|554.7|556.6|554.4|556.9|554.7|556.6|554.4|12
1731856720000|2024-11-17 15:18:40|556.63|554.43|556.5|554.3|556.63|554.43|556.43|554.23|18
1731856730000|2024-11-17 15:18:50|556.48|554.28|556.58|554.38|556.65|554.45|556.48|554.28|13
1731856740000|2024-11-17 15:19:00|556.53|554.33|556.48|554.28|556.6|554.4|556.45|554.25|17
1731856750000|2024-11-17 15:19:10|556.5|554.3|556.85|554.65|556.85|554.65|556.5|554.3|9
1731856760000|2024-11-17 15:19:20|556.78|554.58|556.55|554.35|556.78|554.58|556.53|554.33|16
1731856770000|2024-11-17 15:19:30|556.58|554.38|556.35|554.15|556.58|554.38|556.3|554.1|11
1731856780000|2024-11-17 15:19:40|556.33|554.13|556.63|554.43|556.65|554.45|556.33|554.13|18
1731856790000|2024-11-17 15:19:50|556.6|554.4|556.7|554.5|556.7|554.5|556.48|554.28|20
1731856800000|2024-11-17 15:20:00|556.73|554.53|556.75|554.55|556.85|554.65|556.73|554.53|12
1731856810000|2024-11-17 15:20:10|556.73|554.53|556.85|554.65|556.85|554.65|556.68|554.48|9
1731856820000|2024-11-17 15:20:20|556.78|554.58|556.63|554.43|556.78|554.58|556.53|554.33|20
1731856830000|2024-11-17 15:20:30|556.6|554.4|556.05|553.85|556.65|554.45|556.05|553.85|13
1731856840000|2024-11-17 15:20:40|556.1|553.9|555.9|553.7|556.1|553.9|555.83|553.63|14
1731856850000|2024-11-17 15:20:50|556|553.8|556.28|554.08|556.28|554.08|555.93|553.73|13
1731856860000|2024-11-17 15:21:00|556.25|554.05|556.3|554.1|556.38|554.18|556.08|553.88|26
1731856870000|2024-11-17 15:21:10|556.33|554.13|556.18|553.98|556.4|554.2|556.15|553.95|14
1731856880000|2024-11-17 15:21:20|556.15|553.95|556.18|553.98|556.25|554.05|556.15|553.95|10
1731856890000|2024-11-17 15:21:30|556.15|553.95|556.1|553.9|556.15|553.95|556.03|553.83|8
1731856900000|2024-11-17 15:21:40|556.08|553.88|556|553.8|556.08|553.88|555.95|553.75|7
1731856910000|2024-11-17 15:21:50|556.05|553.85|556.18|553.98|556.18|553.98|556|553.8|5
1731856920000|2024-11-17 15:22:00|556.2|554|556.28|554.08|556.28|554.08|556.15|553.95|14
1731856930000|2024-11-17 15:22:10|556.23|554.03|556.2|554|556.25|554.05|556.1|553.9|9
1731856940000|2024-11-17 15:22:20|556.18|553.98|556.1|553.9|556.18|553.98|556.1|553.9|7
1731856950000|2024-11-17 15:22:30|556.05|553.85|556.05|553.85|556.2|554|555.98|553.78|12
1731856960000|2024-11-17 15:22:40|556.03|553.83|555.98|553.78|556.13|553.93|555.95|553.75|13
1731856970000|2024-11-17 15:22:50|556|553.8|556.28|554.08|556.3|554.1|556|553.8|20
1731856980000|2024-11-17 15:23:00|556.25|554.05|556.05|553.85|556.28|554.08|555.98|553.78|20
1731856990000|2024-11-17 15:23:10|556|553.8|556.03|553.83|556.03|553.83|555.95|553.75|8
1731857000000|2024-11-17 15:23:20|556.08|553.88|556.28|554.08|556.32|554.12|556.08|553.88|18
1731857010000|2024-11-17 15:23:30|556.29|554.09|556.03|553.83|556.3|554.1|556.03|553.83|12
1731857020000|2024-11-17 15:23:40|556.02|553.82|555.92|553.72|556.02|553.82|555.9|553.7|8
1731857040000|2024-11-17 15:24:00|555.91|553.71|555.86|553.66|555.91|553.71|555.75|553.55|12
1731857050000|2024-11-17 15:24:10|555.95|553.75|555.98|553.78|556.09|553.89|555.95|553.75|21
1731857060000|2024-11-17 15:24:20|555.92|553.72|556.08|553.88|556.12|553.92|555.92|553.72|16
1731857070000|2024-11-17 15:24:30|556.09|553.89|556.37|554.17|556.4|554.2|556.09|553.89|16
1731857080000|2024-11-17 15:24:40|556.38|554.18|556.29|554.09|556.41|554.21|556.27|554.07|12
1731857090000|2024-11-17 15:24:50|556.32|554.12|556.37|554.17|556.37|554.17|556.32|554.12|2
1731857110000|2024-11-17 15:25:10|556.42|554.22|557.15|554.95|557.15|554.95|556.42|554.22|21
1731857120000|2024-11-17 15:25:20|557.2|555|557.08|554.88|557.2|555|557.08|554.88|6
1731857130000|2024-11-17 15:25:30|557|554.8|557.18|554.98|557.25|555.05|556.95|554.75|15
1731857140000|2024-11-17 15:25:40|557.2|555|557.05|554.85|557.2|555|557.03|554.83|21
1731857150000|2024-11-17 15:25:50|557.08|554.88|556.75|554.55|557.08|554.88|556.75|554.55|23
1731857160000|2024-11-17 15:26:00|556.78|554.58|556.25|554.05|556.78|554.58|556.23|554.03|24
1731857170000|2024-11-17 15:26:10|556.2|554|556.55|554.35|556.55|554.35|556.2|554|15
1731857180000|2024-11-17 15:26:20|556.6|554.4|556.93|554.73|556.95|554.75|556.6|554.4|19
1731857190000|2024-11-17 15:26:30|556.9|554.7|557.1|554.9|557.1|554.9|556.8|554.6|12
1731857200000|2024-11-17 15:26:40|557.15|554.95|557.18|554.98|557.2|555|557.13|554.93|12
1731857210000|2024-11-17 15:26:50|557.15|554.95|557.7|555.5|557.7|555.5|557.15|554.95|18
1731857220000|2024-11-17 15:27:00|557.68|555.48|557.68|555.48|557.75|555.55|557.63|555.43|15
1731857230000|2024-11-17 15:27:10|557.65|555.45|557.33|555.13|557.65|555.45|557.33|555.13|17
1731857240000|2024-11-17 15:27:20|557.28|555.08|557.25|555.05|557.35|555.15|557.15|554.95|12
1731857250000|2024-11-17 15:27:30|557.3|555.1|557.23|555.03|557.35|555.15|557.13|554.93|11
1731857260000|2024-11-17 15:27:40|557.18|554.98|557.18|554.98|557.25|555.05|557.13|554.93|9
1731857270000|2024-11-17 15:27:50|557.13|554.93|557.45|555.25|557.45|555.25|557.13|554.93|11
1731857280000|2024-11-17 15:28:00|557.48|555.28|557.68|555.48|557.68|555.48|557.48|555.28|15
1731857290000|2024-11-17 15:28:10|557.73|555.53|557.55|555.35|557.75|555.55|557.45|555.25|22
1731857300000|2024-11-17 15:28:20|557.53|555.33|557.65|555.45|557.65|555.45|557.5|555.3|14
1731857310000|2024-11-17 15:28:30|557.6|555.4|557.43|555.23|557.6|555.4|557.43|555.23|7
1731857320000|2024-11-17 15:28:40|557.4|555.2|557.6|555.4|557.65|555.45|557.4|555.2|12
1731857330000|2024-11-17 15:28:50|557.65|555.45|557.55|555.35|557.68|555.48|557.45|555.25|19
1731857340000|2024-11-17 15:29:00|557.5|555.3|557.45|555.25|557.55|555.35|557.45|555.25|11
1731857350000|2024-11-17 15:29:10|557.4|555.2|557.55|555.35|557.58|555.38|557.3|555.1|13
1731857360000|2024-11-17 15:29:20|557.53|555.33|557.4|555.2|557.65|555.45|557.4|555.2|7
1731857370000|2024-11-17 15:29:30|557.38|555.18|557.6|555.4|557.6|555.4|557.38|555.18|8
1731857380000|2024-11-17 15:29:40|557.55|555.35|557.45|555.25|557.6|555.4|557.38|555.18|13
1731857390000|2024-11-17 15:29:50|557.43|555.23|557.43|555.23|557.43|555.23|557.43|555.23|1
1731857400000|2024-11-17 15:30:00|557.48|555.28|557.95|555.75|557.98|555.78|557.48|555.28|21
1731857410000|2024-11-17 15:30:10|557.98|555.78|557.8|555.6|558.03|555.83|557.75|555.55|15
1731857420000|2024-11-17 15:30:20|557.85|555.65|557.55|555.35|557.88|555.68|557.55|555.35|12
1731857430000|2024-11-17 15:30:30|557.6|555.4|557.75|555.55|557.85|555.65|557.55|555.35|11
1731857440000|2024-11-17 15:30:40|557.73|555.53|557.43|555.23|557.73|555.53|557.43|555.23|17
1731857450000|2024-11-17 15:30:50|557.48|555.28|557.75|555.55|557.75|555.55|557.45|555.25|14
1731857460000|2024-11-17 15:31:00|557.7|555.5|557.75|555.55|557.75|555.55|557.68|555.48|7
1731857470000|2024-11-17 15:31:10|557.7|555.5|557.5|555.3|557.75|555.55|557.5|555.3|13
1731857480000|2024-11-17 15:31:20|557.45|555.25|557.45|555.25|557.45|555.25|557.25|555.05|11
1731857490000|2024-11-17 15:31:30|557.15|554.95|556.5|554.3|557.15|554.95|556.3|554.1|21
1731857500000|2024-11-17 15:31:40|556.48|554.28|556.28|554.08|556.48|554.28|556.25|554.05|13
1731857510000|2024-11-17 15:31:50|556.25|554.05|556.05|553.85|556.25|554.05|555.93|553.73|23
1731857520000|2024-11-17 15:32:00|556.03|553.83|556.22|554.02|556.22|554.02|556.02|553.82|19
1731857530000|2024-11-17 15:32:10|556.21|554.01|556.29|554.09|556.62|554.42|556.21|554.01|24
1731857540000|2024-11-17 15:32:20|556.31|554.11|556.98|554.78|556.98|554.78|556.31|554.11|25
1731857550000|2024-11-17 15:32:30|556.99|554.79|556.73|554.53|556.99|554.79|556.73|554.53|14
1731857560000|2024-11-17 15:32:40|556.71|554.51|556.88|554.68|556.88|554.68|556.62|554.42|24
1731857570000|2024-11-17 15:32:50|556.9|554.7|557.11|554.91|557.14|554.94|556.9|554.7|18
1731857580000|2024-11-17 15:33:00|557.1|554.9|556.97|554.77|557.1|554.9|556.83|554.63|24
1731857590000|2024-11-17 15:33:10|556.94|554.74|556.83|554.63|557.01|554.81|556.74|554.54|21
1731857600000|2024-11-17 15:33:20|556.84|554.64|556.54|554.34|556.98|554.78|556.54|554.34|27
1731857610000|2024-11-17 15:33:30|556.56|554.36|556.7|554.5|556.81|554.61|556.56|554.36|14
1731857620000|2024-11-17 15:33:40|556.72|554.52|556.91|554.71|556.93|554.73|556.72|554.52|13
1731857630000|2024-11-17 15:33:50|556.9|554.7|556.72|554.52|556.91|554.71|556.65|554.45|31
1731857640000|2024-11-17 15:34:00|556.73|554.53|556.79|554.59|556.81|554.61|556.64|554.44|22
1731857650000|2024-11-17 15:34:10|556.8|554.6|556.64|554.44|556.8|554.6|556.64|554.44|15
1731857660000|2024-11-17 15:34:20|556.65|554.45|556.39|554.19|556.82|554.62|556.34|554.14|21
1731857670000|2024-11-17 15:34:30|556.36|554.16|556.63|554.43|556.63|554.43|556.31|554.11|15
1731857680000|2024-11-17 15:34:40|556.61|554.41|556.37|554.17|556.63|554.43|556.37|554.17|14
1731857690000|2024-11-17 15:34:50|556.41|554.21|556.41|554.21|556.59|554.39|556.35|554.15|26
1731857700000|2024-11-17 15:35:00|556.35|554.15|556.04|553.84|556.35|554.15|556.04|553.84|18
1731857710000|2024-11-17 15:35:10|556.03|553.83|555.54|553.34|556.03|553.83|555.54|553.34|14
1731857720000|2024-11-17 15:35:20|555.47|553.27|555.24|553.04|555.47|553.27|554.94|552.74|26
1731857730000|2024-11-17 15:35:30|555.3|553.1|555.15|552.95|555.31|553.11|555.13|552.93|15
1731857740000|2024-11-17 15:35:40|555.13|552.93|555.21|553.01|555.21|553.01|555.13|552.93|6
1731857750000|2024-11-17 15:35:50|555.22|553.02|555.39|553.19|555.39|553.19|555.21|553.01|11
1731857760000|2024-11-17 15:36:00|555.4|553.2|555.88|553.68|555.9|553.7|555.4|553.2|23
1731857770000|2024-11-17 15:36:10|555.84|553.64|555.87|553.67|555.9|553.7|555.66|553.46|27
1731857780000|2024-11-17 15:36:20|555.89|553.69|555.85|553.65|556.03|553.83|555.51|553.31|24
1731857790000|2024-11-17 15:36:30|555.88|553.68|556.21|554.01|556.29|554.09|555.88|553.68|24
1731857800000|2024-11-17 15:36:40|556.22|554.02|556.22|554.02|556.23|554.03|556.06|553.86|13
1731857810000|2024-11-17 15:36:50|556.21|554.01|556.29|554.09|556.29|554.09|556.21|554.01|14
1731857820000|2024-11-17 15:37:00|556.24|554.04|557.74|555.54|558.02|555.82|556.23|554.03|29
1731857830000|2024-11-17 15:37:10|557.71|555.51|557.87|555.67|557.89|555.69|557.52|555.32|26
1731857840000|2024-11-17 15:37:20|557.86|555.66|558.13|555.93|558.14|555.94|557.72|555.52|18
1731857850000|2024-11-17 15:37:30|558.12|555.92|558.13|555.93|558.13|555.93|557.83|555.63|23
1731857860000|2024-11-17 15:37:40|558.17|555.97|557.98|555.78|558.17|555.97|557.91|555.71|18
1731857870000|2024-11-17 15:37:50|558|555.8|557.71|555.51|558|555.8|557.69|555.49|24
1731857880000|2024-11-17 15:38:00|557.72|555.52|557.46|555.26|557.72|555.52|557.37|555.17|18
1731857890000|2024-11-17 15:38:10|557.45|555.25|557.48|555.28|557.48|555.28|557.37|555.17|23
1731857900000|2024-11-17 15:38:20|557.49|555.29|557.73|555.53|557.8|555.6|557.44|555.24|25
1731857910000|2024-11-17 15:38:30|557.72|555.52|557.53|555.33|557.79|555.59|557.53|555.33|14
1731857920000|2024-11-17 15:38:40|557.51|555.31|557.5|555.3|557.59|555.39|557.47|555.27|20
1731857930000|2024-11-17 15:38:50|557.52|555.32|557.44|555.24|557.52|555.32|557.44|555.24|6
1731857940000|2024-11-17 15:39:00|557.4|555.2|557.33|555.13|557.4|555.2|557.21|555.01|23
1731857950000|2024-11-17 15:39:10|557.31|555.11|557.43|555.23|557.53|555.33|557.23|555.03|21
1731857960000|2024-11-17 15:39:20|557.48|555.28|557.36|555.16|557.62|555.42|557.35|555.15|19
1731857970000|2024-11-17 15:39:30|557.35|555.15|557.61|555.41|557.62|555.42|557.23|555.03|29
1731857980000|2024-11-17 15:39:40|557.63|555.43|557.75|555.55|557.81|555.61|557.55|555.35|21
1731857990000|2024-11-17 15:39:50|557.73|555.53|557.71|555.51|557.82|555.62|557.71|555.51|12
1731858000000|2024-11-17 15:40:00|557.7|555.5|557.2|555|557.7|555.5|557.16|554.96|24
1731858010000|2024-11-17 15:40:10|557.16|554.96|556.62|554.42|557.16|554.96|556.62|554.42|19
1731858020000|2024-11-17 15:40:20|556.67|554.47|557.12|554.92|557.18|554.98|556.67|554.47|26
1731858030000|2024-11-17 15:40:30|557.11|554.91|557.26|555.06|557.26|555.06|557.01|554.81|22
1731858040000|2024-11-17 15:40:40|557.25|555.05|556.85|554.65|557.25|555.05|556.8|554.6|15
1731858050000|2024-11-17 15:40:50|556.87|554.67|556.64|554.44|556.87|554.67|556.64|554.44|11
1731858060000|2024-11-17 15:41:00|556.69|554.49|556.89|554.69|556.89|554.69|556.69|554.49|20
1731858070000|2024-11-17 15:41:10|556.88|554.68|556.89|554.69|557.01|554.81|556.81|554.61|19
1731858080000|2024-11-17 15:41:20|556.91|554.71|556.8|554.6|556.96|554.76|556.79|554.59|18
1731858090000|2024-11-17 15:41:30|556.81|554.61|556.81|554.61|556.89|554.69|556.81|554.61|11
1731858100000|2024-11-17 15:41:40|556.73|554.53|556.87|554.67|556.94|554.74|556.71|554.51|20
1731858110000|2024-11-17 15:41:50|556.85|554.65|556.87|554.67|556.87|554.67|556.71|554.51|16
1731858120000|2024-11-17 15:42:00|556.84|554.64|556.87|554.67|556.9|554.7|556.77|554.57|26
1731858130000|2024-11-17 15:42:10|556.88|554.68|557.27|555.07|557.3|555.1|556.88|554.68|20
1731858140000|2024-11-17 15:42:20|557.12|554.92|557.18|554.98|557.21|555.01|557.1|554.9|16
1731858150000|2024-11-17 15:42:30|557.16|554.96|557.28|555.08|557.37|555.17|557.16|554.96|13
1731858160000|2024-11-17 15:42:40|557.21|555.01|557.09|554.89|557.22|555.02|556.9|554.7|25
1731858170000|2024-11-17 15:42:50|557.1|554.9|556.68|554.48|557.22|555.02|556.68|554.48|19
1731858180000|2024-11-17 15:43:00|556.59|554.39|556.36|554.16|556.6|554.4|556.3|554.1|23
1731858190000|2024-11-17 15:43:10|556.5|554.3|556.7|554.5|556.72|554.52|556.5|554.3|19
1731858200000|2024-11-17 15:43:20|556.72|554.52|556.81|554.61|556.9|554.7|556.71|554.51|20
1731858210000|2024-11-17 15:43:30|556.85|554.65|556.48|554.28|556.85|554.65|556.31|554.11|22
1731858220000|2024-11-17 15:43:40|556.49|554.29|556.42|554.22|556.55|554.35|556.41|554.21|14
1731858230000|2024-11-17 15:43:50|556.44|554.24|556.3|554.1|556.44|554.24|556.29|554.09|19
1731858240000|2024-11-17 15:44:00|556.29|554.09|556.39|554.19|556.39|554.19|556.22|554.02|14
1731858250000|2024-11-17 15:44:10|556.36|554.16|556.23|554.03|556.38|554.18|556.23|554.03|20
1731858260000|2024-11-17 15:44:20|556.22|554.02|555.97|553.77|556.22|554.02|555.87|553.67|16
1731858270000|2024-11-17 15:44:30|555.96|553.76|556.09|553.89|556.09|553.89|555.95|553.75|14
1731858280000|2024-11-17 15:44:40|556.08|553.88|555.88|553.68|556.1|553.9|555.88|553.68|12
1731858290000|2024-11-17 15:44:50|555.89|553.69|555.88|553.68|555.89|553.69|555.88|553.68|2
1731858300000|2024-11-17 15:45:00|555.89|553.69|556.16|553.96|556.16|553.96|555.89|553.69|18
1731858310000|2024-11-17 15:45:10|556.17|553.97|556.41|554.21|556.43|554.23|556.12|553.92|24
1731858320000|2024-11-17 15:45:20|556.39|554.19|556.14|553.94|556.39|554.19|556.14|553.94|20
1731858330000|2024-11-17 15:45:30|556.1|553.9|556.4|554.2|556.42|554.22|556.08|553.88|22
1731858340000|2024-11-17 15:45:40|556.59|554.39|556.4|554.2|556.6|554.4|556.4|554.2|18
1731858350000|2024-11-17 15:45:50|556.41|554.21|556.75|554.55|556.87|554.67|556.41|554.21|23
1731858360000|2024-11-17 15:46:00|556.77|554.57|556.63|554.43|556.77|554.57|556.48|554.28|21
1731858370000|2024-11-17 15:46:10|556.65|554.45|556.6|554.4|556.66|554.46|556.5|554.3|22
1731858380000|2024-11-17 15:46:20|556.7|554.5|556.68|554.48|556.78|554.58|556.53|554.33|31
1731858390000|2024-11-17 15:46:30|556.65|554.45|556.4|554.2|556.68|554.48|556.4|554.2|16
1731858400000|2024-11-17 15:46:40|556.35|554.15|556.68|554.48|556.68|554.48|556.3|554.1|18
1731858410000|2024-11-17 15:46:50|556.63|554.43|556.8|554.6|556.8|554.6|556.58|554.38|20
1731858420000|2024-11-17 15:47:00|556.75|554.55|556.73|554.53|556.95|554.75|556.73|554.53|24
1731858430000|2024-11-17 15:47:10|556.75|554.55|556.43|554.23|556.75|554.55|556.43|554.23|20
1731858440000|2024-11-17 15:47:20|556.4|554.2|556.4|554.2|556.4|554.2|556.3|554.1|11
1731858450000|2024-11-17 15:47:30|556.53|554.33|556.7|554.5|556.7|554.5|556.53|554.33|11
1731858460000|2024-11-17 15:47:40|556.68|554.48|556.63|554.43|556.68|554.48|556.6|554.4|14
1731858470000|2024-11-17 15:47:50|556.65|554.45|557.05|554.85|557.05|554.85|556.6|554.4|20
1731858480000|2024-11-17 15:48:00|557.08|554.88|556.28|554.08|557.08|554.88|556.18|553.98|20
1731858490000|2024-11-17 15:48:10|556.23|554.03|556.23|554.03|556.3|554.1|556.2|554|10
1731858500000|2024-11-17 15:48:20|556.2|554|556.1|553.9|556.28|554.08|556.05|553.85|15
1731858510000|2024-11-17 15:48:30|556.08|553.88|556.03|553.83|556.08|553.88|556|553.8|17
1731858520000|2024-11-17 15:48:40|556.05|553.85|555.8|553.6|556.05|553.85|555.8|553.6|13
1731858530000|2024-11-17 15:48:50|555.7|553.5|555.7|553.5|555.7|553.5|555.7|553.5|1
1731858540000|2024-11-17 15:49:00|555.75|553.55|555.65|553.45|556.03|553.83|555.65|553.45|17
1731858550000|2024-11-17 15:49:10|555.55|553.35|555.95|553.75|555.95|553.75|555.55|553.35|19
1731858560000|2024-11-17 15:49:20|555.98|553.78|556|553.8|556.05|553.85|555.95|553.75|22
1731858570000|2024-11-17 15:49:30|555.95|553.75|556.1|553.9|556.45|554.25|555.8|553.6|15
1731858580000|2024-11-17 15:49:40|556.05|553.85|555.93|553.73|556.05|553.85|555.7|553.5|22
1731858590000|2024-11-17 15:49:50|555.95|553.75|555.83|553.63|555.95|553.75|555.7|553.5|23
1731858600000|2024-11-17 15:50:00|555.85|553.65|555.35|553.15|555.88|553.68|555.35|553.15|18
1731858610000|2024-11-17 15:50:10|555.45|553.25|555.1|552.9|555.5|553.3|555.1|552.9|22
1731858620000|2024-11-17 15:50:20|555.05|552.85|554.55|552.35|555.05|552.85|554.55|552.35|17
1731858630000|2024-11-17 15:50:30|554.6|552.4|554.65|552.45|554.65|552.45|554.55|552.35|5
1731858640000|2024-11-17 15:50:40|554.7|552.5|554.6|552.4|554.75|552.55|554.6|552.4|11
1731858650000|2024-11-17 15:50:50|554.63|552.43|554.78|552.58|554.83|552.63|554.63|552.43|12
1731858660000|2024-11-17 15:51:00|554.75|552.55|554.83|552.63|554.88|552.68|554.6|552.4|19
1731858670000|2024-11-17 15:51:10|554.8|552.6|554.8|552.6|555.03|552.83|554.8|552.6|28
1731858680000|2024-11-17 15:51:20|554.83|552.63|554.78|552.58|554.83|552.63|554.7|552.5|12
1731858690000|2024-11-17 15:51:30|554.85|552.65|554.75|552.55|554.95|552.75|554.75|552.55|15
1731858700000|2024-11-17 15:51:40|554.73|552.53|554.7|552.5|554.83|552.63|554.63|552.43|25
1731858710000|2024-11-17 15:51:50|554.68|552.48|554.48|552.28|554.7|552.5|554.3|552.1|14
1731858720000|2024-11-17 15:52:00|554.53|552.33|554.6|552.4|554.6|552.4|554.48|552.28|20
1731858730000|2024-11-17 15:52:10|554.68|552.48|554.68|552.48|554.85|552.65|554.6|552.4|17
1731858740000|2024-11-17 15:52:20|554.65|552.45|554.75|552.55|554.83|552.63|554.6|552.4|18
1731858750000|2024-11-17 15:52:30|554.7|552.5|554.63|552.43|554.7|552.5|554.55|552.35|19
1731858760000|2024-11-17 15:52:40|554.6|552.4|554.55|552.35|554.63|552.43|554.4|552.2|10
1731858770000|2024-11-17 15:52:50|554.6|552.4|554.6|552.4|554.63|552.43|554.55|552.35|6
1731858780000|2024-11-17 15:53:00|554.65|552.45|554.83|552.63|554.85|552.65|554.65|552.45|26
1731858790000|2024-11-17 15:53:10|554.78|552.58|554.6|552.4|554.83|552.63|554.6|552.4|14
1731858800000|2024-11-17 15:53:20|554.63|552.43|554.4|552.2|554.63|552.43|554.4|552.2|12
1731858810000|2024-11-17 15:53:30|554.43|552.23|554.1|551.9|554.43|552.23|554.1|551.9|12
1731858820000|2024-11-17 15:53:40|554.15|551.95|554.47|552.27|554.55|552.35|554.15|551.95|15
1731858830000|2024-11-17 15:53:50|554.35|552.15|554.07|551.87|554.35|552.15|554.07|551.87|10
1731858840000|2024-11-17 15:54:00|554.08|551.88|554.09|551.89|554.14|551.94|553.97|551.77|16
1731858850000|2024-11-17 15:54:10|554.08|551.88|554|551.8|554.08|551.88|553.93|551.73|9
1731858860000|2024-11-17 15:54:20|553.98|551.78|553.98|551.78|554.01|551.81|553.75|551.55|19
1731858870000|2024-11-17 15:54:30|554|551.8|554.17|551.97|554.21|552.01|554|551.8|11
1731858880000|2024-11-17 15:54:40|554.18|551.98|554.27|552.07|554.27|552.07|554.18|551.98|19
1731858890000|2024-11-17 15:54:50|554.28|552.08|554.41|552.21|554.41|552.21|554.18|551.98|21
1731858900000|2024-11-17 15:55:00|554.45|552.25|554.68|552.48|554.71|552.51|554.45|552.25|21
1731858910000|2024-11-17 15:55:10|554.71|552.51|554.61|552.41|554.81|552.61|554.52|552.32|20
1731858920000|2024-11-17 15:55:20|554.63|552.43|554.6|552.4|554.7|552.5|554.58|552.38|20
1731858930000|2024-11-17 15:55:30|554.61|552.41|554.6|552.4|554.75|552.55|554.59|552.39|19
1731858940000|2024-11-17 15:55:40|554.62|552.42|554.67|552.47|554.68|552.48|554.61|552.41|12
1731858950000|2024-11-17 15:55:50|554.7|552.5|555|552.8|555|552.8|554.7|552.5|11
1731858960000|2024-11-17 15:56:00|554.97|552.77|555.19|552.99|555.28|553.08|554.97|552.77|19
1731858970000|2024-11-17 15:56:10|555.18|552.98|555.3|553.1|555.31|553.11|555.18|552.98|7
1731858980000|2024-11-17 15:56:20|555.24|553.04|555.54|553.34|555.57|553.37|555.2|553|26
1731858990000|2024-11-17 15:56:30|555.57|553.37|555.75|553.55|555.75|553.55|555.54|553.34|11
1731859000000|2024-11-17 15:56:40|555.71|553.51|555.67|553.47|555.71|553.51|555.5|553.3|21
1731859010000|2024-11-17 15:56:50|555.7|553.5|555.65|553.45|555.81|553.61|555.65|553.45|19
1731859020000|2024-11-17 15:57:00|555.6|553.4|555.63|553.43|555.71|553.51|555.59|553.39|11
1731859030000|2024-11-17 15:57:10|555.65|553.45|555.56|553.36|555.68|553.48|555.56|553.36|16
1731859040000|2024-11-17 15:57:20|555.55|553.35|555.6|553.4|555.6|553.4|555.42|553.22|16
1731859050000|2024-11-17 15:57:30|555.59|553.39|555.49|553.29|555.59|553.39|555.46|553.26|14
1731859060000|2024-11-17 15:57:40|555.5|553.3|555.5|553.3|555.51|553.31|555.5|553.3|9
1731859070000|2024-11-17 15:57:50|555.51|553.31|555.39|553.19|555.57|553.37|555.26|553.06|23
1731859080000|2024-11-17 15:58:00|555.38|553.18|555.3|553.1|555.44|553.24|555.3|553.1|15
1731859090000|2024-11-17 15:58:10|555.29|553.09|555.58|553.38|555.59|553.39|555.2|553|23
1731859100000|2024-11-17 15:58:20|555.6|553.4|555.77|553.57|555.77|553.57|555.58|553.38|11
1731859110000|2024-11-17 15:58:30|555.78|553.58|555.72|553.52|555.8|553.6|555.7|553.5|27
1731859120000|2024-11-17 15:58:40|555.71|553.51|555.64|553.44|555.74|553.54|555.64|553.44|15
1731859130000|2024-11-17 15:58:50|555.61|553.41|555.45|553.25|555.64|553.44|555.41|553.21|10
1731859140000|2024-11-17 15:59:00|555.41|553.21|555.55|553.35|555.55|553.35|555.39|553.19|18
1731859150000|2024-11-17 15:59:10|555.51|553.31|555.53|553.33|555.55|553.35|555.47|553.27|19
1731859160000|2024-11-17 15:59:20|555.51|553.31|555.76|553.56|555.76|553.56|555.5|553.3|11
1731859170000|2024-11-17 15:59:30|555.74|553.54|555.55|553.35|555.76|553.56|555.55|553.35|17
1731859180000|2024-11-17 15:59:40|555.54|553.34|555.65|553.45|555.67|553.47|555.45|553.25|16
1731859190000|2024-11-17 15:59:50|555.67|553.47|555.43|553.23|555.7|553.5|555.43|553.23|14
1731859200000|2024-11-17 16:00:00|555.42|553.22|555.81|553.61|555.84|553.64|555.42|553.22|23
1731859210000|2024-11-17 16:00:10|555.79|553.59|555.73|553.53|555.81|553.61|555.5|553.3|20
1731859220000|2024-11-17 16:00:20|555.74|553.54|555.71|553.51|555.75|553.55|555.71|553.51|4
1731859230000|2024-11-17 16:00:30|555.75|553.55|556.12|553.92|556.15|553.95|555.75|553.55|21
1731859240000|2024-11-17 16:00:40|556.13|553.93|555.88|553.68|556.13|553.93|555.88|553.68|19
1731859250000|2024-11-17 16:00:50|555.89|553.69|555.63|553.43|555.89|553.69|555.63|553.43|21
1731859260000|2024-11-17 16:01:00|555.61|553.41|556.02|553.82|556.02|553.82|555.6|553.4|26
1731859270000|2024-11-17 16:01:10|556|553.8|556.09|553.89|556.2|554|555.99|553.79|26
1731859280000|2024-11-17 16:01:20|556.1|553.9|556.75|554.55|556.75|554.55|556.09|553.89|21
1731859290000|2024-11-17 16:01:30|556.86|554.66|557.08|554.88|557.08|554.88|556.82|554.62|23
1731859300000|2024-11-17 16:01:40|557.04|554.84|556.75|554.55|557.09|554.89|556.73|554.53|14
1731859310000|2024-11-17 16:01:50|556.79|554.59|556.89|554.69|556.95|554.75|556.75|554.55|15
1731859320000|2024-11-17 16:02:00|556.88|554.68|557|554.8|557.22|555.02|556.82|554.62|21
1731859330000|2024-11-17 16:02:10|556.99|554.79|556.69|554.49|557|554.8|556.69|554.49|10
1731859340000|2024-11-17 16:02:20|556.68|554.48|556.17|553.97|556.68|554.48|556.17|553.97|24
1731859350000|2024-11-17 16:02:30|556.19|553.99|556.32|554.12|556.51|554.31|556.13|553.93|33
1731859360000|2024-11-17 16:02:40|556.3|554.1|556.36|554.16|556.41|554.21|556.23|554.03|21
1731859370000|2024-11-17 16:02:50|556.35|554.15|556.39|554.19|556.4|554.2|556.29|554.09|18
1731859380000|2024-11-17 16:03:00|556.4|554.2|555.52|553.32|556.51|554.31|555.52|553.32|27
1731859390000|2024-11-17 16:03:10|555.54|553.34|554.47|552.27|555.54|553.34|554.47|552.27|29
1731859400000|2024-11-17 16:03:20|554.39|552.19|555.15|552.95|555.28|553.08|554.29|552.09|24
1731859410000|2024-11-17 16:03:30|555.18|552.98|554.88|552.68|555.39|553.19|554.64|552.44|30
1731859420000|2024-11-17 16:03:40|554.89|552.69|554.78|552.58|554.89|552.69|554.51|552.31|29
1731859430000|2024-11-17 16:03:50|554.85|552.65|554.81|552.61|554.94|552.74|554.6|552.4|29
1731859440000|2024-11-17 16:04:00|554.75|552.55|554.79|552.59|554.8|552.6|554.62|552.42|18
1731859450000|2024-11-17 16:04:10|554.82|552.62|554.37|552.17|554.89|552.69|554.25|552.05|33
1731859460000|2024-11-17 16:04:20|554.27|552.07|554.24|552.04|554.31|552.11|554.04|551.84|30
1731859470000|2024-11-17 16:04:30|554.18|551.98|554.24|552.04|554.25|552.05|554.01|551.81|30
1731859480000|2024-11-17 16:04:40|554.29|552.09|554.18|551.98|554.35|552.15|554.11|551.91|25
1731859490000|2024-11-17 16:04:50|554.14|551.94|554.13|551.93|554.29|552.09|554.07|551.87|25
1731859500000|2024-11-17 16:05:00|554.03|551.83|554.3|552.1|554.45|552.25|554|551.8|20
1731859510000|2024-11-17 16:05:10|554.24|552.04|553.44|551.24|554.24|552.04|553.43|551.23|28
1731859520000|2024-11-17 16:05:20|553.43|551.23|553.57|551.37|553.61|551.41|553.42|551.22|25
1731859530000|2024-11-17 16:05:30|553.65|551.45|553.97|551.77|554|551.8|553.65|551.45|22
1731859540000|2024-11-17 16:05:40|553.96|551.76|554.71|552.51|554.71|552.51|553.91|551.71|23
1731859550000|2024-11-17 16:05:50|554.8|552.6|555.54|553.34|556|553.8|554.8|552.6|28
1731859560000|2024-11-17 16:06:00|555.61|553.41|555.66|553.46|555.72|553.52|555.22|553.02|27
1731859570000|2024-11-17 16:06:10|555.64|553.44|555.81|553.61|556.11|553.91|555.62|553.42|32
1731859580000|2024-11-17 16:06:20|555.82|553.62|555.7|553.5|555.9|553.7|555.68|553.48|27
1731859590000|2024-11-17 16:06:30|555.75|553.55|555.47|553.27|555.82|553.62|555.39|553.19|27
1731859600000|2024-11-17 16:06:40|555.51|553.31|555.63|553.43|555.68|553.48|555.41|553.21|30
1731859610000|2024-11-17 16:06:50|555.64|553.44|556.05|553.85|556.05|553.85|555.64|553.44|24
1731859620000|2024-11-17 16:07:00|556.07|553.87|556.2|554|556.41|554.21|556.07|553.87|25
1731859630000|2024-11-17 16:07:10|556.21|554.01|555.7|553.5|556.23|554.03|555.6|553.4|30
1731859640000|2024-11-17 16:07:20|555.78|553.58|555.49|553.29|555.91|553.71|555.36|553.16|27
1731859650000|2024-11-17 16:07:30|555.42|553.22|555.71|553.51|555.71|553.51|555.13|552.93|25
1731859660000|2024-11-17 16:07:40|555.7|553.5|555.78|553.58|555.78|553.58|555.47|553.27|29
1731859670000|2024-11-17 16:07:50|555.72|553.52|555.52|553.32|555.72|553.52|555.52|553.32|14
1731859680000|2024-11-17 16:08:00|555.39|553.19|555.46|553.26|555.48|553.28|555.22|553.02|27
1731859690000|2024-11-17 16:08:10|555.45|553.25|555.22|553.02|555.61|553.41|555.22|553.02|24
1731859700000|2024-11-17 16:08:20|555.29|553.09|554.96|552.76|555.6|553.4|554.96|552.76|24
1731859710000|2024-11-17 16:08:30|554.98|552.78|555.41|553.21|555.41|553.21|554.98|552.78|20
1731859720000|2024-11-17 16:08:40|555.47|553.27|555.57|553.37|555.61|553.41|555.47|553.27|13
1731859730000|2024-11-17 16:08:50|555.65|553.45|555.71|553.51|555.8|553.6|555.65|553.45|14
1731859740000|2024-11-17 16:09:00|555.75|553.55|555.21|553.01|555.75|553.55|555.13|552.93|21
1731859750000|2024-11-17 16:09:10|555.19|552.99|555.3|553.1|555.31|553.11|555.17|552.97|17
1731859760000|2024-11-17 16:09:20|555.32|553.12|555.28|553.08|555.8|553.6|555.27|553.07|26
1731859770000|2024-11-17 16:09:30|555.29|553.09|555|552.8|555.29|553.09|554.73|552.53|28
1731859780000|2024-11-17 16:09:40|555.02|552.82|555.41|553.21|555.53|553.33|555.01|552.81|32
1731859790000|2024-11-17 16:09:50|555.48|553.28|555.56|553.36|555.61|553.41|555.42|553.22|23
1731859800000|2024-11-17 16:10:00|555.61|553.41|555.4|553.2|555.76|553.56|555.32|553.12|24
1731859810000|2024-11-17 16:10:10|555.38|553.18|555.35|553.15|555.63|553.43|555.25|553.05|26
1731859820000|2024-11-17 16:10:20|555.33|553.13|555.35|553.15|555.58|553.38|555.3|553.1|28
1731859830000|2024-11-17 16:10:30|555.33|553.13|555.28|553.08|555.75|553.55|555.25|553.05|25
1731859840000|2024-11-17 16:10:40|555.4|553.2|555.75|553.55|555.8|553.6|555.3|553.1|23
1731859850000|2024-11-17 16:10:50|555.73|553.53|556.25|554.05|556.25|554.05|555.6|553.4|20
1731859860000|2024-11-17 16:11:00|556.3|554.1|555.75|553.55|556.35|554.15|555.7|553.5|25
1731859870000|2024-11-17 16:11:10|555.78|553.58|555.35|553.15|555.8|553.6|555.35|553.15|28
1731859880000|2024-11-17 16:11:20|555.33|553.13|554.93|552.73|555.35|553.15|554.83|552.63|27
1731859890000|2024-11-17 16:11:30|554.98|552.78|555.05|552.85|555.23|553.03|554.93|552.73|24
1731859900000|2024-11-17 16:11:40|555.08|552.88|554.98|552.78|555.48|553.28|554.93|552.73|23
1731859910000|2024-11-17 16:11:50|555|552.8|555.23|553.03|555.3|553.1|554.95|552.75|26
1731859920000|2024-11-17 16:12:00|555.2|553|555.58|553.38|555.58|553.38|555.03|552.83|21
1731859930000|2024-11-17 16:12:10|555.63|553.43|555.5|553.3|555.85|553.65|555.43|553.23|27
1731859940000|2024-11-17 16:12:20|555.55|553.35|555.65|553.45|555.65|553.45|555.23|553.03|11
1731859950000|2024-11-17 16:12:30|555.63|553.43|555.43|553.23|555.63|553.43|555.23|553.03|26
1731859960000|2024-11-17 16:12:40|555.25|553.05|555.35|553.15|555.35|553.15|555.18|552.98|26
1731859970000|2024-11-17 16:12:50|555.33|553.13|555.08|552.88|555.33|553.13|555.05|552.85|18
1731859980000|2024-11-17 16:13:00|555.05|552.85|555.13|552.93|555.15|552.95|555.03|552.83|22
1731859990000|2024-11-17 16:13:10|555.1|552.9|554.88|552.68|555.1|552.9|554.88|552.68|18
1731860000000|2024-11-17 16:13:20|554.9|552.7|555.08|552.88|555.2|553|554.9|552.7|16
1731860010000|2024-11-17 16:13:30|555.05|552.85|555.05|552.85|555.05|552.85|554.95|552.75|20
1731860020000|2024-11-17 16:13:40|555|552.8|555.18|552.98|555.25|553.05|554.98|552.78|20
1731860030000|2024-11-17 16:13:50|555.15|552.95|555.23|553.03|555.23|553.03|555.08|552.88|18
1731860040000|2024-11-17 16:14:00|555.25|553.05|555.1|552.9|555.25|553.05|555.05|552.85|21
1731860050000|2024-11-17 16:14:10|555.15|552.95|555.33|553.13|555.33|553.13|555.15|552.95|13
1731860060000|2024-11-17 16:14:20|555.58|553.38|555.7|553.5|555.75|553.55|555.58|553.38|11
1731860070000|2024-11-17 16:14:30|555.75|553.55|556.3|554.1|556.3|554.1|555.75|553.55|18
1731860080000|2024-11-17 16:14:40|556.35|554.15|556.75|554.55|556.93|554.73|556.35|554.15|12
1731860090000|2024-11-17 16:14:50|556.9|554.7|557|554.8|557.05|554.85|556.9|554.7|7
1731860100000|2024-11-17 16:15:00|556.98|554.78|556.4|554.2|557|554.8|556.4|554.2|16
1731860110000|2024-11-17 16:15:10|556.45|554.25|556.03|553.83|556.45|554.25|556|553.8|21
1731860120000|2024-11-17 16:15:20|556|553.8|556.3|554.1|556.31|554.11|555.98|553.78|24
1731860130000|2024-11-17 16:15:30|556.31|554.11|556.53|554.33|556.57|554.37|556.29|554.09|15
1731860140000|2024-11-17 16:15:40|556.52|554.32|557.14|554.94|557.14|554.94|556.52|554.32|20
1731860150000|2024-11-17 16:15:50|557.12|554.92|556.91|554.71|557.12|554.92|556.7|554.5|20
1731860160000|2024-11-17 16:16:00|556.95|554.75|557.25|555.05|557.31|555.11|556.95|554.75|23
1731860170000|2024-11-17 16:16:10|557.22|555.02|557.21|555.01|557.29|555.09|557.17|554.97|17
1731860180000|2024-11-17 16:16:20|557.14|554.94|557.11|554.91|557.14|554.94|556.91|554.71|21
1731860190000|2024-11-17 16:16:30|557.1|554.9|557.2|555|557.21|555.01|557|554.8|12
1731860200000|2024-11-17 16:16:40|557.19|554.99|556.95|554.75|557.32|555.12|556.95|554.75|19
1731860210000|2024-11-17 16:16:50|556.86|554.66|556.68|554.48|556.86|554.66|556.62|554.42|16
1731860220000|2024-11-17 16:17:00|556.69|554.49|556.7|554.5|556.71|554.51|556.4|554.2|19
1731860230000|2024-11-17 16:17:10|556.61|554.41|556.45|554.25|556.61|554.41|556.39|554.19|19
1731860240000|2024-11-17 16:17:20|556.41|554.21|556.86|554.66|556.86|554.66|556.41|554.21|25
1731860250000|2024-11-17 16:17:30|556.8|554.6|556.51|554.31|556.96|554.76|556.41|554.21|24
1731860260000|2024-11-17 16:17:40|556.5|554.3|556.48|554.28|556.56|554.36|556.31|554.11|24
1731860270000|2024-11-17 16:17:50|556.45|554.25|556.5|554.3|556.5|554.3|556.39|554.19|14
1731860280000|2024-11-17 16:18:00|556.52|554.32|556.8|554.6|556.83|554.63|556.52|554.32|21
1731860290000|2024-11-17 16:18:10|556.81|554.61|556.61|554.41|556.81|554.61|556.57|554.37|13
1731860300000|2024-11-17 16:18:20|556.58|554.38|557.15|554.95|557.36|555.16|556.58|554.38|25
1731860310000|2024-11-17 16:18:30|557.22|555.02|557.03|554.83|557.22|555.02|557.03|554.83|21
1731860320000|2024-11-17 16:18:40|557.02|554.82|557.02|554.82|557.04|554.84|556.82|554.62|17
1731860330000|2024-11-17 16:18:50|557.01|554.81|557.11|554.91|557.11|554.91|556.9|554.7|15
1731860340000|2024-11-17 16:19:00|557.1|554.9|557.14|554.94|557.15|554.95|556.97|554.77|20
1731860350000|2024-11-17 16:19:10|557.21|555.01|557.37|555.17|557.37|555.17|557.2|555|13
1731860360000|2024-11-17 16:19:20|557.36|555.16|557.09|554.89|557.36|555.16|557.09|554.89|14
1731860370000|2024-11-17 16:19:30|557.15|554.95|557.42|555.22|557.45|555.25|557.12|554.92|17
1731860380000|2024-11-17 16:19:40|557.43|555.23|557.65|555.45|557.68|555.48|557.43|555.23|10
1731860390000|2024-11-17 16:19:50|557.67|555.47|557.87|555.67|557.87|555.67|557.67|555.47|18
1731860400000|2024-11-17 16:20:00|557.81|555.61|557.77|555.57|557.85|555.65|557.6|555.4|24
1731860410000|2024-11-17 16:20:10|557.78|555.58|557.82|555.62|557.89|555.69|557.71|555.51|21
1731860420000|2024-11-17 16:20:20|557.88|555.68|558.05|555.85|558.19|555.99|557.87|555.67|15
1731860430000|2024-11-17 16:20:30|558|555.8|557.73|555.53|558|555.8|557.71|555.51|17
1731860440000|2024-11-17 16:20:40|557.72|555.52|557.95|555.75|557.95|555.75|557.72|555.52|14
1731860450000|2024-11-17 16:20:50|557.92|555.72|557.9|555.7|557.97|555.77|557.84|555.64|16
1731860460000|2024-11-17 16:21:00|557.89|555.69|557.69|555.49|557.89|555.69|557.53|555.33|23
1731860470000|2024-11-17 16:21:10|557.7|555.5|557.33|555.13|557.7|555.5|557.33|555.13|25
1731860480000|2024-11-17 16:21:20|557.22|555.02|557.2|555|557.22|555.02|556.92|554.72|21
1731860490000|2024-11-17 16:21:30|557.21|555.01|557.02|554.82|557.24|555.04|557.02|554.82|11
1731860500000|2024-11-17 16:21:40|557|554.8|557.2|555|557.2|555|556.91|554.71|20
1731860510000|2024-11-17 16:21:50|557.21|555.01|557.31|555.11|557.31|555.11|556.87|554.67|28
1731860520000|2024-11-17 16:22:00|557.35|555.15|557.32|555.12|557.4|555.2|557.19|554.99|26
1731860530000|2024-11-17 16:22:10|557.39|555.19|557.41|555.21|557.5|555.3|557.34|555.14|20
1731860540000|2024-11-17 16:22:20|557.43|555.23|556.92|554.72|557.43|555.23|556.92|554.72|26
1731860550000|2024-11-17 16:22:30|556.87|554.67|556.77|554.57|556.87|554.67|556.6|554.4|20
1731860560000|2024-11-17 16:22:40|556.81|554.61|557|554.8|557.05|554.85|556.81|554.61|20
1731860570000|2024-11-17 16:22:50|556.98|554.78|556.9|554.7|556.98|554.78|556.74|554.54|10
1731860580000|2024-11-17 16:23:00|556.82|554.62|556.75|554.55|556.9|554.7|556.75|554.55|11
1731860590000|2024-11-17 16:23:10|556.73|554.53|556.64|554.44|556.73|554.53|556.46|554.26|23
1731860600000|2024-11-17 16:23:20|556.63|554.43|556.74|554.54|556.8|554.6|556.62|554.42|22
1731860610000|2024-11-17 16:23:30|556.77|554.57|556.98|554.78|556.98|554.78|556.66|554.46|17
1731860620000|2024-11-17 16:23:40|557|554.8|556.81|554.61|557.07|554.87|556.8|554.6|11
1731860630000|2024-11-17 16:23:50|556.82|554.62|556.86|554.66|556.86|554.66|556.78|554.58|12
1731860640000|2024-11-17 16:24:00|556.89|554.69|557.46|555.26|557.54|555.34|556.89|554.69|18
1731860650000|2024-11-17 16:24:10|557.41|555.21|557.26|555.06|557.44|555.24|557.08|554.88|23
1731860660000|2024-11-17 16:24:20|557.3|555.1|557.22|555.02|557.46|555.26|557.22|555.02|23
1731860670000|2024-11-17 16:24:30|557.27|555.07|557.12|554.92|557.31|555.11|557.1|554.9|25
1731860680000|2024-11-17 16:24:40|557.14|554.94|556.97|554.77|557.18|554.98|556.97|554.77|15
1731860690000|2024-11-17 16:24:50|556.91|554.71|556.8|554.6|556.92|554.72|556.8|554.6|15
1731860700000|2024-11-17 16:25:00|556.79|554.59|556.8|554.6|556.86|554.66|556.54|554.34|22
1731860710000|2024-11-17 16:25:10|556.74|554.54|556.47|554.27|556.75|554.55|556.46|554.26|24
1731860720000|2024-11-17 16:25:20|556.5|554.3|556.69|554.49|556.69|554.49|556.42|554.22|29
1731860730000|2024-11-17 16:25:30|556.8|554.6|557.13|554.93|557.19|554.99|556.73|554.53|25
1731860740000|2024-11-17 16:25:40|557.12|554.92|557.05|554.85|557.12|554.92|557.03|554.83|16
1731860750000|2024-11-17 16:25:50|557.04|554.84|556.77|554.57|557.04|554.84|556.77|554.57|20
1731860760000|2024-11-17 16:26:00|556.84|554.64|556.89|554.69|556.91|554.71|556.56|554.36|27
1731860770000|2024-11-17 16:26:10|556.91|554.71|556.82|554.62|556.91|554.71|556.74|554.54|23
1731860780000|2024-11-17 16:26:20|556.89|554.69|557.17|554.97|557.18|554.98|556.89|554.69|18
1731860790000|2024-11-17 16:26:30|557.2|555|557.14|554.94|557.24|555.04|557.14|554.94|21
1731860800000|2024-11-17 16:26:40|557.1|554.9|557.15|554.95|557.2|555|557.1|554.9|16
1731860810000|2024-11-17 16:26:50|557.19|554.99|557.52|555.32|557.56|555.36|557.19|554.99|20
1731860820000|2024-11-17 16:27:00|557.56|555.36|557.45|555.25|557.61|555.41|557.45|555.25|13
1731860830000|2024-11-17 16:27:10|557.33|555.13|557.33|555.13|557.49|555.29|557.27|555.07|26
1731860840000|2024-11-17 16:27:20|557.32|555.12|557.39|555.19|557.49|555.29|557.32|555.12|11
1731860850000|2024-11-17 16:27:30|557.41|555.21|557.79|555.59|557.82|555.62|557.41|555.21|17
1731860860000|2024-11-17 16:27:40|557.73|555.53|557.73|555.53|557.92|555.72|557.71|555.51|24
1731860870000|2024-11-17 16:27:50|557.72|555.52|557.66|555.46|557.78|555.58|557.66|555.46|15
1731860880000|2024-11-17 16:28:00|557.67|555.47|557.73|555.53|557.73|555.53|557.41|555.21|25
1731860890000|2024-11-17 16:28:10|557.72|555.52|557.53|555.33|557.73|555.53|557.53|555.33|17
1731860900000|2024-11-17 16:28:20|557.54|555.34|557.54|555.34|557.54|555.34|557.54|555.34|1
1731860910000|2024-11-17 16:28:30|557.44|555.24|557.5|555.3|557.5|555.3|557.29|555.09|20
1731860920000|2024-11-17 16:28:40|557.51|555.31|557.5|555.3|557.55|555.35|557.43|555.23|21
1731860930000|2024-11-17 16:28:50|557.44|555.24|557.45|555.25|557.52|555.32|557.43|555.23|15
1731860940000|2024-11-17 16:29:00|557.44|555.24|557.66|555.46|557.66|555.46|557.44|555.24|16
1731860950000|2024-11-17 16:29:10|557.62|555.42|557.59|555.39|557.66|555.46|557.49|555.29|27
1731860960000|2024-11-17 16:29:20|557.57|555.37|557.63|555.43|557.69|555.49|557.57|555.37|15
1731860970000|2024-11-17 16:29:30|557.62|555.42|557.63|555.43|557.67|555.47|557.54|555.34|14
1731860980000|2024-11-17 16:29:40|557.58|555.38|557.36|555.16|557.58|555.38|557.36|555.16|14
1731860990000|2024-11-17 16:29:50|557.29|555.09|557.22|555.02|557.34|555.14|557.22|555.02|14
1731861000000|2024-11-17 16:30:00|557.21|555.01|557.42|555.22|557.45|555.25|557.2|555|24
1731861010000|2024-11-17 16:30:10|557.4|555.2|556.8|554.6|557.4|555.2|556.73|554.53|24
1731861020000|2024-11-17 16:30:20|556.82|554.62|557.12|554.92|557.27|555.07|556.82|554.62|24
1731861030000|2024-11-17 16:30:30|557.15|554.95|557.02|554.82|557.18|554.98|556.89|554.69|25
1731861040000|2024-11-17 16:30:40|557.08|554.88|557.11|554.91|557.15|554.95|557.08|554.88|15
1731861050000|2024-11-17 16:30:50|557.19|554.99|557.26|555.06|557.35|555.15|557.17|554.97|27
1731861060000|2024-11-17 16:31:00|557.19|554.99|557.51|555.31|557.55|555.35|557.14|554.94|23
1731861070000|2024-11-17 16:31:10|557.5|555.3|557.62|555.42|557.65|555.45|557.33|555.13|29
1731861080000|2024-11-17 16:31:20|557.6|555.4|557.6|555.4|557.74|555.54|557.51|555.31|26
1731861090000|2024-11-17 16:31:30|557.55|555.35|557.29|555.09|557.62|555.42|557.22|555.02|19
1731861100000|2024-11-17 16:31:40|557.35|555.15|557.26|555.06|557.49|555.29|557.25|555.05|25
1731861110000|2024-11-17 16:31:50|557.27|555.07|557.11|554.91|557.35|555.15|557.11|554.91|14
1731861120000|2024-11-17 16:32:00|557.03|554.83|557.22|555.02|557.3|555.1|556.97|554.77|26
1731861130000|2024-11-17 16:32:10|557.23|555.03|557.7|555.5|557.7|555.5|557.23|555.03|17
1731861140000|2024-11-17 16:32:20|557.73|555.53|558.26|556.06|558.26|556.06|557.73|555.53|20
1731861150000|2024-11-17 16:32:30|558.32|556.12|558.26|556.06|558.42|556.22|558.15|555.95|21
1731861160000|2024-11-17 16:32:40|558.28|556.08|558.09|555.89|558.31|556.11|557.92|555.72|33
1731861170000|2024-11-17 16:32:50|558.05|555.85|558.11|555.91|558.12|555.92|558.01|555.81|17
1731861180000|2024-11-17 16:33:00|558.09|555.89|557.82|555.62|558.09|555.89|557.71|555.51|25
1731861190000|2024-11-17 16:33:10|557.86|555.66|558.12|555.92|558.35|556.15|557.86|555.66|19
1731861200000|2024-11-17 16:33:20|558.11|555.91|558.2|556|558.25|556.05|558.05|555.85|24
1731861210000|2024-11-17 16:33:30|558.22|556.02|558.08|555.88|558.22|556.02|557.96|555.76|20
1731861220000|2024-11-17 16:33:40|558.09|555.89|558.18|555.98|558.26|556.06|558.09|555.89|14
1731861230000|2024-11-17 16:33:50|558.16|555.96|558.45|556.25|558.46|556.26|558.11|555.91|19
1731861240000|2024-11-17 16:34:00|558.41|556.21|558.71|556.51|558.71|556.51|558.41|556.21|17
1731861250000|2024-11-17 16:34:10|558.68|556.48|558.85|556.65|558.89|556.69|558.68|556.48|20
1731861260000|2024-11-17 16:34:20|558.84|556.64|559|556.8|559.08|556.88|558.77|556.57|21
1731861270000|2024-11-17 16:34:30|558.99|556.79|559.1|556.9|559.1|556.9|558.98|556.78|19
1731861280000|2024-11-17 16:34:40|559.24|557.04|559.38|557.18|559.41|557.21|559.24|557.04|8
1731861290000|2024-11-17 16:34:50|559.41|557.21|559.61|557.41|559.61|557.41|559.39|557.19|10
1731861300000|2024-11-17 16:35:00|559.62|557.42|559.41|557.21|559.69|557.49|559.33|557.13|25
1731861310000|2024-11-17 16:35:10|559.39|557.19|559.34|557.14|559.39|557.19|559.32|557.12|21
1731861320000|2024-11-17 16:35:20|559.32|557.12|559.21|557.01|559.34|557.14|559.21|557.01|8
1731861330000|2024-11-17 16:35:30|559.22|557.02|559.06|556.86|559.22|557.02|558.97|556.77|21
1731861340000|2024-11-17 16:35:40|559.16|556.96|559.01|556.81|559.16|556.96|558.93|556.73|19
1731861350000|2024-11-17 16:35:50|559.04|556.84|559.09|556.89|559.16|556.96|558.84|556.64|24
1731861360000|2024-11-17 16:36:00|559.11|556.91|559|556.8|559.16|556.96|559|556.8|8
1731861370000|2024-11-17 16:36:10|559.01|556.81|558.8|556.6|559.01|556.81|558.72|556.52|20
1731861380000|2024-11-17 16:36:20|558.82|556.62|558.97|556.77|558.98|556.78|558.79|556.59|21
1731861390000|2024-11-17 16:36:30|558.98|556.78|558.93|556.73|559.19|556.99|558.93|556.73|22
1731861400000|2024-11-17 16:36:40|558.92|556.72|558.91|556.71|558.97|556.77|558.8|556.6|19
1731861410000|2024-11-17 16:36:50|558.92|556.72|559.07|556.87|559.07|556.87|558.92|556.72|13
1731861420000|2024-11-17 16:37:00|559.1|556.9|559.17|556.97|559.18|556.98|559.03|556.83|19
1731861430000|2024-11-17 16:37:10|559.2|557|559.45|557.25|559.47|557.27|559.02|556.82|18
1731861440000|2024-11-17 16:37:20|559.41|557.21|559.42|557.22|559.45|557.25|559.37|557.17|12
1731861450000|2024-11-17 16:37:30|559.32|557.12|559.28|557.08|559.32|557.12|559.22|557.02|15
1731861460000|2024-11-17 16:37:40|559.29|557.09|559.16|556.96|559.32|557.12|559.16|556.96|21
1731861470000|2024-11-17 16:37:50|559.18|556.98|559.2|557|559.21|557.01|559.18|556.98|12
1731861480000|2024-11-17 16:38:00|559.19|556.99|559.22|557.02|559.28|557.08|559.19|556.99|13
1731861490000|2024-11-17 16:38:10|559.26|557.06|559.28|557.08|559.3|557.1|559.22|557.02|27
1731861500000|2024-11-17 16:38:20|559.29|557.09|559.35|557.15|559.41|557.21|559.29|557.09|12
1731861510000|2024-11-17 16:38:30|559.33|557.13|559.35|557.15|559.35|557.15|559.31|557.11|10
1731861520000|2024-11-17 16:38:40|559.36|557.16|559.51|557.31|559.62|557.42|559.36|557.16|9
1731861530000|2024-11-17 16:38:50|559.52|557.32|559.5|557.3|559.53|557.33|559.37|557.17|23
1731861540000|2024-11-17 16:39:00|559.43|557.23|558.39|556.19|559.43|557.23|558.26|556.06|28
1731861550000|2024-11-17 16:39:10|558.38|556.18|558.27|556.07|558.42|556.22|558.23|556.03|16
1731861560000|2024-11-17 16:39:20|558.26|556.06|558.12|555.92|558.26|556.06|558|555.8|23
1731861570000|2024-11-17 16:39:30|558.11|555.91|558.31|556.11|558.37|556.17|558.11|555.91|25
1731861580000|2024-11-17 16:39:40|558.25|556.05|558.6|556.4|558.6|556.4|558.24|556.04|15
1731861590000|2024-11-17 16:39:50|558.7|556.5|558.87|556.67|558.87|556.67|558.7|556.5|14
1731861600000|2024-11-17 16:40:00|558.89|556.69|559.08|556.88|559.08|556.88|558.89|556.69|13
1731861610000|2024-11-17 16:40:10|559.09|556.89|558.92|556.72|559.09|556.89|558.9|556.7|10
1731861620000|2024-11-17 16:40:20|558.9|556.7|558.77|556.57|558.9|556.7|558.61|556.41|18
1731861630000|2024-11-17 16:40:30|558.8|556.6|559.29|557.09|559.31|557.11|558.8|556.6|24
1731861650000|2024-11-17 16:40:50|559.28|557.08|559.19|556.99|559.28|557.08|559.14|556.94|14
1731861660000|2024-11-17 16:41:00|559.2|557|559.18|556.98|559.31|557.11|559.11|556.91|16
1731861670000|2024-11-17 16:41:10|559.16|556.96|559.03|556.83|559.16|556.96|559|556.8|19
1731861680000|2024-11-17 16:41:20|559.07|556.87|559.03|556.83|559.07|556.87|559.02|556.82|14
1731861690000|2024-11-17 16:41:30|559.07|556.87|559.05|556.85|559.07|556.87|559.02|556.82|8
1731861700000|2024-11-17 16:41:40|558.99|556.79|558.97|556.77|559.06|556.86|558.91|556.71|23
1731861710000|2024-11-17 16:41:50|558.94|556.74|558.59|556.39|559.02|556.82|558.59|556.39|18
1731861720000|2024-11-17 16:42:00|558.63|556.43|558.73|556.53|558.79|556.59|558.54|556.34|26
1731861730000|2024-11-17 16:42:10|558.77|556.57|558.89|556.69|559.03|556.83|558.77|556.57|19
1731861740000|2024-11-17 16:42:20|558.85|556.65|558.99|556.79|558.99|556.79|558.85|556.65|15
1731861750000|2024-11-17 16:42:30|558.93|556.73|558.67|556.47|558.93|556.73|558.67|556.47|17
1731861760000|2024-11-17 16:42:40|558.64|556.44|558.74|556.54|558.78|556.58|558.63|556.43|23
1731861770000|2024-11-17 16:42:50|558.75|556.55|558.74|556.54|558.75|556.55|558.72|556.52|6
1731861780000|2024-11-17 16:43:00|558.78|556.58|558.51|556.31|558.85|556.65|558.51|556.31|18
1731861790000|2024-11-17 16:43:10|558.52|556.32|558.7|556.5|558.79|556.59|558.52|556.32|17
1731861800000|2024-11-17 16:43:20|558.69|556.49|558.37|556.17|558.69|556.49|558.3|556.1|29
1731861810000|2024-11-17 16:43:30|558.34|556.14|558.42|556.22|558.49|556.29|558.32|556.12|14
1731861820000|2024-11-17 16:43:40|558.48|556.28|558.32|556.12|558.49|556.29|558.32|556.12|21
1731861830000|2024-11-17 16:43:50|558.34|556.14|558.34|556.14|558.39|556.19|558.32|556.12|15
1731861840000|2024-11-17 16:44:00|558.32|556.12|558.01|555.81|558.34|556.14|557.99|555.79|15
1731861850000|2024-11-17 16:44:10|558|555.8|557.1|554.9|558|555.8|557.1|554.9|23
1731861860000|2024-11-17 16:44:20|557.08|554.88|556.98|554.78|557.23|555.03|556.93|554.73|28
1731861870000|2024-11-17 16:44:30|556.99|554.79|557.07|554.87|557.12|554.92|556.82|554.62|27
1731861880000|2024-11-17 16:44:40|557.08|554.88|556.98|554.78|557.12|554.92|556.95|554.75|21
1731861890000|2024-11-17 16:44:50|556.95|554.75|557.22|555.02|557.28|555.08|556.95|554.75|23
1731861900000|2024-11-17 16:45:00|557.25|555.05|557.44|555.24|557.47|555.27|557.03|554.83|25
1731861910000|2024-11-17 16:45:10|557.4|555.2|557.97|555.77|557.97|555.77|557.4|555.2|26
1731861920000|2024-11-17 16:45:20|557.92|555.72|558.21|556.01|558.23|556.03|557.92|555.72|30
1731861930000|2024-11-17 16:45:30|558.19|555.99|558|555.8|558.2|556|557.93|555.73|28
1731861940000|2024-11-17 16:45:40|558.02|555.82|558.1|555.9|558.13|555.93|558.02|555.82|25
1731861950000|2024-11-17 16:45:50|558.11|555.91|558.11|555.91|558.12|555.92|558.11|555.91|3
1731861960000|2024-11-17 16:46:00|558.12|555.92|558.07|555.87|558.21|556.01|558|555.8|18
1731861970000|2024-11-17 16:46:10|558.1|555.9|558.36|556.16|558.36|556.16|558.1|555.9|9
1731861980000|2024-11-17 16:46:20|558.37|556.17|558.4|556.2|558.42|556.22|558.37|556.17|6
1731861990000|2024-11-17 16:46:30|558.3|556.1|558.26|556.06|558.3|556.1|558.1|555.9|20
1731862000000|2024-11-17 16:46:40|558.2|556|558.02|555.82|558.37|556.17|558.02|555.82|28
1731862010000|2024-11-17 16:46:50|558.04|555.84|558.21|556.01|558.34|556.14|558.04|555.84|19
1731862020000|2024-11-17 16:47:00|558.16|555.96|558.19|555.99|558.29|556.09|558.03|555.83|27
1731862030000|2024-11-17 16:47:10|558.11|555.91|558.03|555.83|558.12|555.92|557.91|555.71|23
1731862040000|2024-11-17 16:47:20|558.02|555.82|558.31|556.11|558.31|556.11|558.02|555.82|20
1731862050000|2024-11-17 16:47:30|558.29|556.09|557.85|555.65|558.29|556.09|557.85|555.65|27
1731862060000|2024-11-17 16:47:40|557.76|555.56|557.76|555.56|557.84|555.64|557.71|555.51|17
1731862070000|2024-11-17 16:47:50|557.72|555.52|557.83|555.63|558.01|555.81|557.71|555.51|18
1731862080000|2024-11-17 16:48:00|557.82|555.62|557.83|555.63|557.89|555.69|557.68|555.48|21
1731862090000|2024-11-17 16:48:10|557.82|555.62|557.95|555.75|557.95|555.75|557.65|555.45|22
1731862100000|2024-11-17 16:48:20|558|555.8|558.4|556.2|558.4|556.2|557.87|555.67|22
1731862110000|2024-11-17 16:48:30|558.45|556.25|558.37|556.17|558.5|556.3|558.29|556.09|19
1731862120000|2024-11-17 16:48:40|558.39|556.19|558.44|556.24|558.48|556.28|558.22|556.02|18
1731862130000|2024-11-17 16:48:50|558.4|556.2|558.55|556.35|558.55|556.35|558.38|556.18|7
1731862140000|2024-11-17 16:49:00|558.51|556.31|558.19|555.99|558.55|556.35|558.18|555.98|17
1731862150000|2024-11-17 16:49:10|558.21|556.01|558.16|555.96|558.3|556.1|558.11|555.91|20
1731862160000|2024-11-17 16:49:20|558.12|555.92|558|555.8|558.16|555.96|558|555.8|13
1731862170000|2024-11-17 16:49:30|557.97|555.77|558.4|556.2|558.41|556.21|557.97|555.77|18
1731862180000|2024-11-17 16:49:40|558.41|556.21|558.29|556.09|558.41|556.21|558.28|556.08|14
1731862190000|2024-11-17 16:49:50|558.28|556.08|558.21|556.01|558.28|556.08|558.13|555.93|7
1731862200000|2024-11-17 16:50:00|558.2|556|558.38|556.18|558.41|556.21|558.2|556|15
1731862210000|2024-11-17 16:50:10|558.37|556.17|559.05|556.85|559.05|556.85|558.37|556.17|26
1731862220000|2024-11-17 16:50:20|559.1|556.9|559.16|556.96|559.18|556.98|559.05|556.85|12
1731862230000|2024-11-17 16:50:30|559.18|556.98|559.15|556.95|559.2|557|558.95|556.75|20
1731862240000|2024-11-17 16:50:40|559.16|556.96|559.16|556.96|559.29|557.09|559.15|556.95|15
1731862250000|2024-11-17 16:50:50|559.17|556.97|559.01|556.81|559.17|556.97|559.01|556.81|15
1731862260000|2024-11-17 16:51:00|559.06|556.86|558.87|556.67|559.07|556.87|558.83|556.63|22
1731862270000|2024-11-17 16:51:10|558.88|556.68|558.91|556.71|558.91|556.71|558.65|556.45|23
1731862280000|2024-11-17 16:51:20|558.92|556.72|558.98|556.78|559.01|556.81|558.92|556.72|14
1731862290000|2024-11-17 16:51:30|558.94|556.74|558.93|556.73|558.98|556.78|558.82|556.62|11
1731862300000|2024-11-17 16:51:40|558.97|556.77|558.8|556.6|558.97|556.77|558.75|556.55|9
1731862310000|2024-11-17 16:51:50|558.79|556.59|558.75|556.55|558.79|556.59|558.56|556.36|19
1731862320000|2024-11-17 16:52:00|558.8|556.6|559.49|557.29|559.57|557.37|558.8|556.6|20
1731862330000|2024-11-17 16:52:10|559.5|557.3|559.43|557.23|559.5|557.3|559.42|557.22|16
1731862340000|2024-11-17 16:52:20|559.47|557.27|559.52|557.32|559.56|557.36|559.47|557.27|8
1731862350000|2024-11-17 16:52:30|559.51|557.31|559.43|557.23|559.51|557.31|559.43|557.23|10
1731862360000|2024-11-17 16:52:40|559.47|557.27|559.33|557.13|559.47|557.27|559.31|557.11|17
1731862370000|2024-11-17 16:52:50|559.34|557.14|559.62|557.42|559.63|557.43|559.34|557.14|15
1731862380000|2024-11-17 16:53:00|559.77|557.57|560.09|557.89|560.2|558|559.77|557.57|21
1731862390000|2024-11-17 16:53:10|560.07|557.87|560.13|557.93|560.13|557.93|560.03|557.83|11
1731862400000|2024-11-17 16:53:20|560.12|557.92|560.13|557.93|560.13|557.93|560.12|557.92|4
1731862410000|2024-11-17 16:53:30|560.12|557.92|560.01|557.81|560.12|557.92|560|557.8|4
1731862420000|2024-11-17 16:53:40|560.05|557.85|560.11|557.91|560.11|557.91|559.91|557.71|11
1731862430000|2024-11-17 16:53:50|560.13|557.93|560.31|558.11|560.34|558.14|560.13|557.93|16
1731862440000|2024-11-17 16:54:00|560.24|558.04|560.11|557.91|560.24|558.04|560.11|557.91|19
1731862450000|2024-11-17 16:54:10|560.12|557.92|560.11|557.91|560.12|557.92|559.93|557.73|18
1731862460000|2024-11-17 16:54:20|560.12|557.92|559.96|557.76|560.12|557.92|559.94|557.74|14
1731862470000|2024-11-17 16:54:30|560.02|557.82|559.94|557.74|560.02|557.82|559.94|557.74|10
1731862480000|2024-11-17 16:54:40|559.95|557.75|559.85|557.65|560.05|557.85|559.82|557.62|20
1731862490000|2024-11-17 16:54:50|559.83|557.63|559.84|557.64|559.9|557.7|559.77|557.57|18
1731862500000|2024-11-17 16:55:00|559.85|557.65|559.81|557.61|559.86|557.66|559.56|557.36|20
1731862510000|2024-11-17 16:55:10|559.79|557.59|560|557.8|560.06|557.86|559.79|557.59|12
1731862520000|2024-11-17 16:55:20|559.99|557.79|560.09|557.89|560.09|557.89|559.93|557.73|15
1731862530000|2024-11-17 16:55:30|560.05|557.85|560.02|557.82|560.05|557.85|560|557.8|11
1731862540000|2024-11-17 16:55:40|560|557.8|560.02|557.82|560.03|557.83|560|557.8|8
1731862550000|2024-11-17 16:55:50|560.03|557.83|559.94|557.74|560.03|557.83|559.93|557.73|8
1731862560000|2024-11-17 16:56:00|559.98|557.78|560.39|558.19|560.39|558.19|559.98|557.78|11
1731862570000|2024-11-17 16:56:10|560.38|558.18|560.71|558.51|560.74|558.54|560.38|558.18|20
1731862580000|2024-11-17 16:56:20|560.7|558.5|560.57|558.37|560.89|558.69|560.57|558.37|22
1731862590000|2024-11-17 16:56:30|560.56|558.36|560.24|558.04|560.56|558.36|560.18|557.98|26
1731862600000|2024-11-17 16:56:40|560.2|558|560|557.8|560.24|558.04|559.99|557.79|18
1731862610000|2024-11-17 16:56:50|559.99|557.79|560.4|558.2|560.44|558.24|559.99|557.79|16
1731862620000|2024-11-17 16:57:00|560.32|558.12|560.1|557.9|560.32|558.12|560.05|557.85|18
1731862630000|2024-11-17 16:57:10|560.04|557.84|560.25|558.05|560.26|558.06|560.01|557.81|16
1731862640000|2024-11-17 16:57:20|560.3|558.1|560.11|557.91|560.3|558.1|560.11|557.91|12
1731862650000|2024-11-17 16:57:30|560.1|557.9|560.08|557.88|560.1|557.9|559.99|557.79|12
1731862660000|2024-11-17 16:57:40|560.07|557.87|560.2|558|560.2|558|559.99|557.79|21
1731862670000|2024-11-17 16:57:50|560.25|558.05|560.16|557.96|560.26|558.06|560.16|557.96|17
1731862680000|2024-11-17 16:58:00|560.12|557.92|559.71|557.51|560.12|557.92|559.68|557.48|24
1731862690000|2024-11-17 16:58:10|559.8|557.6|559.76|557.56|559.9|557.7|559.76|557.56|27
1731862700000|2024-11-17 16:58:20|559.78|557.58|559.87|557.67|559.92|557.72|559.78|557.58|21
1731862710000|2024-11-17 16:58:30|559.85|557.65|560|557.8|560|557.8|559.75|557.55|19
1731862720000|2024-11-17 16:58:40|560.04|557.84|560.05|557.85|560.17|557.97|560.04|557.84|24
1731862730000|2024-11-17 16:58:50|560.04|557.84|560.14|557.94|560.15|557.95|560.02|557.82|10
1731862740000|2024-11-17 16:59:00|560.13|557.93|560.01|557.81|560.13|557.93|559.99|557.79|18
1731862750000|2024-11-17 16:59:10|559.99|557.79|559.77|557.57|560.01|557.81|559.7|557.5|16
1731862760000|2024-11-17 16:59:20|559.72|557.52|559.61|557.41|559.88|557.68|559.61|557.41|17
1731862770000|2024-11-17 16:59:30|559.59|557.39|559.08|556.88|559.6|557.4|559.05|556.85|23
1731862780000|2024-11-17 16:59:40|559.05|556.85|559.23|557.03|559.25|557.05|559.05|556.85|15
1731862790000|2024-11-17 16:59:50|559.25|557.05|559.38|557.18|559.43|557.23|559.23|557.03|19
1731862800000|2024-11-17 17:00:00|559.35|557.15|559.55|557.35|559.55|557.35|559.2|557|20
1731862810000|2024-11-17 17:00:10|559.53|557.33|559.6|557.4|559.65|557.45|559.5|557.3|9
1731862820000|2024-11-17 17:00:20|559.63|557.43|559.65|557.45|559.65|557.45|559.53|557.33|18
1731862830000|2024-11-17 17:00:30|559.6|557.4|559.6|557.4|559.6|557.4|559.48|557.28|18
1731862840000|2024-11-17 17:00:40|559.63|557.43|559.7|557.5|559.85|557.65|559.63|557.43|19
1731862850000|2024-11-17 17:00:50|559.68|557.48|559.65|557.45|559.9|557.7|559.63|557.43|20
1731862860000|2024-11-17 17:01:00|559.6|557.4|559.7|557.5|559.75|557.55|559.53|557.33|14
1731862870000|2024-11-17 17:01:10|559.75|557.55|559.23|557.03|559.75|557.55|559.23|557.03|26
1731862880000|2024-11-17 17:01:20|559.2|557|558.93|556.73|559.23|557.03|558.85|556.65|25
1731862890000|2024-11-17 17:01:30|558.95|556.75|558.98|556.78|559.15|556.95|558.93|556.73|24
1731862900000|2024-11-17 17:01:40|558.95|556.75|558.85|556.65|558.98|556.78|558.83|556.63|16
1731862910000|2024-11-17 17:01:50|558.83|556.63|559.05|556.85|559.05|556.85|558.83|556.63|14
1731862920000|2024-11-17 17:02:00|559.08|556.88|558.9|556.7|559.38|557.18|558.9|556.7|19
1731862930000|2024-11-17 17:02:10|558.85|556.65|558.73|556.53|558.85|556.65|558.65|556.45|13
1731862940000|2024-11-17 17:02:20|558.78|556.58|558.78|556.58|558.9|556.7|558.73|556.53|24
1731862950000|2024-11-17 17:02:30|558.75|556.55|558.85|556.65|558.85|556.65|558.73|556.53|10
1731862960000|2024-11-17 17:02:40|558.88|556.68|559.05|556.85|559.05|556.85|558.88|556.68|7
1731862970000|2024-11-17 17:02:50|559.03|556.83|559.1|556.9|559.1|556.9|558.95|556.75|22
1731862980000|2024-11-17 17:03:00|559.15|556.95|558.98|556.78|559.25|557.05|558.95|556.75|20
1731862990000|2024-11-17 17:03:10|558.9|556.7|559.05|556.85|559.05|556.85|558.85|556.65|12
1731863000000|2024-11-17 17:03:20|559|556.8|559.05|556.85|559.05|556.85|558.95|556.75|6
1731863010000|2024-11-17 17:03:30|559.18|556.98|559.48|557.28|559.5|557.3|559.18|556.98|15
1731863020000|2024-11-17 17:03:40|559.53|557.33|559.58|557.38|559.6|557.4|559.53|557.33|12
1731863030000|2024-11-17 17:03:50|559.6|557.4|559.55|557.35|559.68|557.48|559.53|557.33|13
1731863040000|2024-11-17 17:04:00|559.58|557.38|559.38|557.18|559.58|557.38|559.33|557.13|20
1731863050000|2024-11-17 17:04:10|559.35|557.15|559.45|557.25|559.45|557.25|559.35|557.15|16
1731863060000|2024-11-17 17:04:20|559.5|557.3|559.85|557.65|559.88|557.68|559.5|557.3|13
1731863070000|2024-11-17 17:04:30|559.88|557.68|559.53|557.33|559.9|557.7|559.5|557.3|28
1731863080000|2024-11-17 17:04:40|559.5|557.3|559.28|557.08|559.5|557.3|559.23|557.03|17
1731863090000|2024-11-17 17:04:50|559.25|557.05|559.08|556.88|559.25|557.05|559.05|556.85|15
1731863100000|2024-11-17 17:05:00|559.13|556.93|559.48|557.28|559.5|557.3|559.1|556.9|21
1731863110000|2024-11-17 17:05:10|559.45|557.25|559.6|557.4|559.6|557.4|559.43|557.23|14
1731863120000|2024-11-17 17:05:20|559.55|557.35|559.28|557.08|559.55|557.35|559.18|556.98|15
1731863130000|2024-11-17 17:05:30|559.3|557.1|559.6|557.4|559.63|557.43|559.25|557.05|23
1731863140000|2024-11-17 17:05:40|559.58|557.38|559.03|556.83|559.58|557.38|559|556.8|22
1731863150000|2024-11-17 17:05:50|559.08|556.88|558.8|556.6|559.25|557.05|558.75|556.55|21
1731863160000|2024-11-17 17:06:00|558.78|556.58|558.28|556.08|558.8|556.6|558.28|556.08|18
1731863170000|2024-11-17 17:06:10|558.25|556.05|557.4|555.2|558.25|556.05|557.4|555.2|18
1731863180000|2024-11-17 17:06:20|557.35|555.15|557.2|555|557.4|555.2|557.1|554.9|16
1731863190000|2024-11-17 17:06:30|557.25|555.05|557.35|555.15|557.35|555.15|557.1|554.9|23
1731863200000|2024-11-17 17:06:40|557.55|555.35|557.83|555.63|557.93|555.73|557.55|555.35|27
1731863210000|2024-11-17 17:06:50|557.88|555.68|558.18|555.98|558.18|555.98|557.88|555.68|25
1731863220000|2024-11-17 17:07:00|558.13|555.93|557.98|555.78|558.18|555.98|557.9|555.7|25
1731863230000|2024-11-17 17:07:10|558.08|555.88|558.13|555.93|558.23|556.03|558.08|555.88|17
1731863240000|2024-11-17 17:07:20|558.15|555.95|558.64|556.44|558.72|556.52|558.13|555.93|27
1731863250000|2024-11-17 17:07:30|558.61|556.41|558.8|556.6|558.98|556.78|558.54|556.34|25
1731863260000|2024-11-17 17:07:40|558.69|556.49|558.19|555.99|558.69|556.49|558.17|555.97|18
1731863270000|2024-11-17 17:07:50|558.21|556.01|558.51|556.31|558.51|556.31|558.21|556.01|17
1731863280000|2024-11-17 17:08:00|558.5|556.3|558.46|556.26|558.5|556.3|558.3|556.1|24
1731863290000|2024-11-17 17:08:10|558.43|556.23|558.43|556.23|558.47|556.27|558.31|556.11|29
1731863300000|2024-11-17 17:08:20|558.47|556.27|558.55|556.35|558.79|556.59|558.47|556.27|23
1731863310000|2024-11-17 17:08:30|558.51|556.31|558.6|556.4|558.63|556.43|558.48|556.28|21
1731863320000|2024-11-17 17:08:40|558.64|556.44|558.6|556.4|558.69|556.49|558.44|556.24|28
1731863330000|2024-11-17 17:08:50|558.64|556.44|558.57|556.37|558.69|556.49|558.55|556.35|24
1731863340000|2024-11-17 17:09:00|558.6|556.4|558.55|556.35|558.69|556.49|558.44|556.24|18
1731863350000|2024-11-17 17:09:10|558.53|556.33|558.71|556.51|558.71|556.51|558.41|556.21|30
1731863360000|2024-11-17 17:09:20|558.7|556.5|558.58|556.38|558.74|556.54|558.58|556.38|18
1731863370000|2024-11-17 17:09:30|558.63|556.43|558.75|556.55|558.78|556.58|558.63|556.43|21
1731863380000|2024-11-17 17:09:40|558.73|556.53|558.68|556.48|558.73|556.53|558.65|556.45|12
1731863390000|2024-11-17 17:09:50|558.65|556.45|558.28|556.08|558.65|556.45|558.28|556.08|17
1731863400000|2024-11-17 17:10:00|558.33|556.13|556.75|554.55|558.33|556.13|556.75|554.55|25
1731863410000|2024-11-17 17:10:10|556.73|554.53|557|554.8|557|554.8|556.7|554.5|13
1731863420000|2024-11-17 17:10:20|556.98|554.78|557.2|555|557.2|555|556.95|554.75|24
1731863430000|2024-11-17 17:10:30|557.15|554.95|557.18|554.98|557.2|555|557.13|554.93|7
1731863440000|2024-11-17 17:10:40|557.2|555|557.13|554.93|557.23|555.03|556.95|554.75|13
1731863450000|2024-11-17 17:10:50|557.15|554.95|557|554.8|557.15|554.95|556.98|554.78|14
1731863460000|2024-11-17 17:11:00|556.98|554.78|557.05|554.85|557.05|554.85|556.88|554.68|10
1731863470000|2024-11-17 17:11:10|557.13|554.93|556.78|554.58|557.18|554.98|556.78|554.58|16
1731863480000|2024-11-17 17:11:20|556.75|554.55|556.88|554.68|556.88|554.68|556.63|554.43|20
1731863490000|2024-11-17 17:11:30|556.9|554.7|556.98|554.78|557|554.8|556.75|554.55|17
1731863500000|2024-11-17 17:11:40|556.95|554.75|556.58|554.38|557|554.8|556.55|554.35|18
1731863510000|2024-11-17 17:11:50|556.6|554.4|556.48|554.28|556.65|554.45|556.48|554.28|13
1731863520000|2024-11-17 17:12:00|556.5|554.3|556.65|554.45|556.68|554.48|556.48|554.28|8
1731863530000|2024-11-17 17:12:10|556.68|554.48|557.05|554.85|557.05|554.85|556.65|554.45|21
1731863540000|2024-11-17 17:12:20|557.08|554.88|556.8|554.6|557.08|554.88|556.75|554.55|11
1731863550000|2024-11-17 17:12:30|556.83|554.63|556.75|554.55|557|554.8|556.75|554.55|11
1731863560000|2024-11-17 17:12:40|556.68|554.48|556.5|554.3|556.68|554.48|556.5|554.3|12
1731863570000|2024-11-17 17:12:50|556.48|554.28|556.3|554.1|556.5|554.3|556.2|554|15
1731863580000|2024-11-17 17:13:00|556.28|554.08|556.4|554.2|556.4|554.2|556.28|554.08|8
1731863590000|2024-11-17 17:13:10|556.43|554.23|556.7|554.5|556.7|554.5|556.43|554.23|17
1731863600000|2024-11-17 17:13:20|556.65|554.45|556.65|554.45|556.7|554.5|556.58|554.38|13
1731863610000|2024-11-17 17:13:30|556.7|554.5|556.6|554.4|556.85|554.65|556.55|554.35|11
1731863620000|2024-11-17 17:13:40|556.55|554.35|556.48|554.28|556.55|554.35|556.2|554|12
1731863630000|2024-11-17 17:13:50|556.5|554.3|556.58|554.38|556.6|554.4|556.5|554.3|9
1731863640000|2024-11-17 17:14:00|556.6|554.4|556.45|554.25|556.7|554.5|556.45|554.25|15
1731863650000|2024-11-17 17:14:10|556.48|554.28|556.4|554.2|556.53|554.33|556.4|554.2|9
1731863660000|2024-11-17 17:14:20|556.5|554.3|556.35|554.15|556.5|554.3|556.35|554.15|5
1731863670000|2024-11-17 17:14:30|556.33|554.13|556.18|553.98|556.33|554.13|555.95|553.75|21
1731863680000|2024-11-17 17:14:40|556.15|553.95|555.8|553.6|556.18|553.98|555.7|553.5|20
1731863690000|2024-11-17 17:14:50|555.78|553.58|555.73|553.53|555.8|553.6|555.7|553.5|11
1731863700000|2024-11-17 17:15:00|555.75|553.55|555.3|553.1|555.75|553.55|555.2|553|20
1731863710000|2024-11-17 17:15:10|555.35|553.15|555.9|553.7|555.9|553.7|555.35|553.15|10
1731863720000|2024-11-17 17:15:20|555.88|553.68|555.98|553.78|556.3|554.1|555.88|553.68|17
1731863730000|2024-11-17 17:15:30|556|553.8|556.2|554|556.2|554|555.85|553.65|16
1731863740000|2024-11-17 17:15:40|556.18|553.98|556.1|553.9|556.2|554|556|553.8|20
1731863750000|2024-11-17 17:15:50|556.05|553.85|555.85|553.65|556.05|553.85|555.85|553.65|6
1731863760000|2024-11-17 17:16:00|555.83|553.63|555.52|553.32|555.83|553.63|555.43|553.23|23
1731863770000|2024-11-17 17:16:10|555.48|553.28|555.13|552.93|555.48|553.28|555.13|552.93|16
1731863780000|2024-11-17 17:16:20|555.12|552.92|554.83|552.63|555.12|552.92|554.79|552.59|12
1731863790000|2024-11-17 17:16:30|554.79|552.59|554.78|552.58|554.95|552.75|554.69|552.49|19
1731863800000|2024-11-17 17:16:40|554.8|552.6|554.41|552.21|554.8|552.6|554.41|552.21|24
1731863810000|2024-11-17 17:16:50|554.47|552.27|554.55|552.35|554.55|552.35|554.33|552.13|17
1731863820000|2024-11-17 17:17:00|554.56|552.36|554.23|552.03|554.62|552.42|554.22|552.02|22
1731863830000|2024-11-17 17:17:10|554.27|552.07|554.61|552.41|554.65|552.45|554.23|552.03|24
1731863840000|2024-11-17 17:17:20|554.66|552.46|554.81|552.61|555.17|552.97|554.66|552.46|18
1731863850000|2024-11-17 17:17:30|554.88|552.68|555.69|553.49|555.76|553.56|554.88|552.68|20
1731863860000|2024-11-17 17:17:40|555.66|553.46|555.53|553.33|555.7|553.5|555.53|553.33|21
1731863870000|2024-11-17 17:17:50|555.55|553.35|555.66|553.46|555.85|553.65|555.52|553.32|28
1731863880000|2024-11-17 17:18:00|555.6|553.4|555.63|553.43|555.63|553.43|555.34|553.14|32
1731863890000|2024-11-17 17:18:10|555.58|553.38|555.77|553.57|555.92|553.72|555.48|553.28|26
1731863900000|2024-11-17 17:18:20|555.76|553.56|555.35|553.15|555.76|553.56|555.27|553.07|23
1731863910000|2024-11-17 17:18:30|555.42|553.22|555.37|553.17|555.58|553.38|555.32|553.12|24
1731863920000|2024-11-17 17:18:40|555.36|553.16|555.51|553.31|555.53|553.33|555.34|553.14|18
1731863930000|2024-11-17 17:18:50|555.52|553.32|555.72|553.52|555.8|553.6|555.52|553.32|14
1731863940000|2024-11-17 17:19:00|555.78|553.58|555.93|553.73|556.08|553.88|555.76|553.56|23
1731863950000|2024-11-17 17:19:10|555.94|553.74|556.18|553.98|556.21|554.01|555.92|553.72|16
1731863960000|2024-11-17 17:19:20|556.12|553.92|556.2|554|556.21|554.01|556.06|553.86|16
1731863970000|2024-11-17 17:19:30|556.19|553.99|556.39|554.19|556.52|554.32|556.19|553.99|20
1731863980000|2024-11-17 17:19:40|556.41|554.21|556.24|554.04|556.47|554.27|556.24|554.04|19
1731863990000|2024-11-17 17:19:50|556.25|554.05|556.14|553.94|556.25|554.05|555.96|553.76|23
1731864000000|2024-11-17 17:20:00|556.13|553.93|555.96|553.76|556.15|553.95|555.85|553.65|28
1731864010000|2024-11-17 17:20:10|555.92|553.72|556.32|554.12|556.34|554.14|555.83|553.63|27
1731864020000|2024-11-17 17:20:20|556.24|554.04|556.05|553.85|556.24|554.04|556.01|553.81|20
1731864030000|2024-11-17 17:20:30|556.02|553.82|555.83|553.63|556.1|553.9|555.8|553.6|28
1731864040000|2024-11-17 17:20:40|555.82|553.62|555.4|553.2|555.82|553.62|555.36|553.16|19
1731864050000|2024-11-17 17:20:50|555.42|553.22|555.75|553.55|555.83|553.63|555.42|553.22|11
1731864060000|2024-11-17 17:21:00|555.79|553.59|556.32|554.12|556.32|554.12|555.79|553.59|20
1731864070000|2024-11-17 17:21:10|556.24|554.04|556.24|554.04|556.27|554.07|555.83|553.63|29
1731864080000|2024-11-17 17:21:20|556.28|554.08|556.32|554.12|556.42|554.22|556.22|554.02|17
1731864090000|2024-11-17 17:21:30|556.33|554.13|556.21|554.01|556.44|554.24|556.17|553.97|15
1731864100000|2024-11-17 17:21:40|556.17|553.97|555.79|553.59|556.2|554|555.65|553.45|22
1731864110000|2024-11-17 17:21:50|555.78|553.58|555.86|553.66|555.91|553.71|555.62|553.42|26
1731864120000|2024-11-17 17:22:00|555.9|553.7|556.03|553.83|556.05|553.85|555.86|553.66|23
1731864130000|2024-11-17 17:22:10|556.07|553.87|556.01|553.81|556.12|553.92|555.87|553.67|22
1731864140000|2024-11-17 17:22:20|556.02|553.82|555.86|553.66|556.13|553.93|555.86|553.66|22
1731864150000|2024-11-17 17:22:30|555.9|553.7|556.34|554.14|556.35|554.15|555.85|553.65|21
1731864160000|2024-11-17 17:22:40|556.35|554.15|556.33|554.13|556.42|554.22|556.21|554.01|14
1731864170000|2024-11-17 17:22:50|556.27|554.07|556.43|554.23|556.43|554.23|556.24|554.04|13
1731864180000|2024-11-17 17:23:00|556.42|554.22|556.31|554.11|556.43|554.23|556.26|554.06|23
1731864190000|2024-11-17 17:23:10|556.35|554.15|556.41|554.21|556.41|554.21|556.32|554.12|17
1731864200000|2024-11-17 17:23:20|556.35|554.15|556.39|554.19|556.47|554.27|556.27|554.07|14
1731864210000|2024-11-17 17:23:30|556.4|554.2|556.23|554.03|556.52|554.32|556.18|553.98|21
1731864220000|2024-11-17 17:23:40|556.21|554.01|556.13|553.93|556.23|554.03|556.12|553.92|14
1731864230000|2024-11-17 17:23:50|556.12|553.92|556.53|554.33|556.53|554.33|556.12|553.92|14
1731864240000|2024-11-17 17:24:00|556.54|554.34|557.23|555.03|557.33|555.13|556.54|554.34|25
1731864250000|2024-11-17 17:24:10|557.24|555.04|557.08|554.88|557.26|555.06|556.95|554.75|21
1731864260000|2024-11-17 17:24:20|557.07|554.87|557.29|555.09|557.29|555.09|557.02|554.82|23
1731864270000|2024-11-17 17:24:30|557.3|555.1|557.24|555.04|557.35|555.15|557.17|554.97|15
1731864280000|2024-11-17 17:24:40|557.31|555.11|557.3|555.1|557.33|555.13|557.23|555.03|22
1731864290000|2024-11-17 17:24:50|557.26|555.06|557.16|554.96|557.26|555.06|557.14|554.94|9
1731864300000|2024-11-17 17:25:00|557.14|554.94|557.33|555.13|557.41|555.21|557.14|554.94|14
1731864310000|2024-11-17 17:25:10|557.24|555.04|556.9|554.7|557.32|555.12|556.9|554.7|20
1731864320000|2024-11-17 17:25:20|556.94|554.74|557.14|554.94|557.24|555.04|556.94|554.74|24
1731864330000|2024-11-17 17:25:30|557.13|554.93|557.2|555|557.27|555.07|557.12|554.92|17
1731864340000|2024-11-17 17:25:40|557.16|554.96|556.93|554.73|557.16|554.96|556.85|554.65|16
1731864350000|2024-11-17 17:25:50|556.92|554.72|556.7|554.5|556.92|554.72|556.63|554.43|18
1731864360000|2024-11-17 17:26:00|556.63|554.43|556.8|554.6|556.81|554.61|556.63|554.43|17
1731864370000|2024-11-17 17:26:10|556.81|554.61|557.01|554.81|557.01|554.81|556.75|554.55|12
1731864380000|2024-11-17 17:26:20|556.94|554.74|557.19|554.99|557.19|554.99|556.94|554.74|17
1731864390000|2024-11-17 17:26:30|557.13|554.93|557.04|554.84|557.23|555.03|556.96|554.76|25
1731864400000|2024-11-17 17:26:40|557.02|554.82|557.42|555.22|557.42|555.22|557.02|554.82|17
1731864410000|2024-11-17 17:26:50|557.5|555.3|557.76|555.56|557.77|555.57|557.49|555.29|23
1731864420000|2024-11-17 17:27:00|557.77|555.57|557.77|555.57|557.82|555.62|557.76|555.56|15
1731864430000|2024-11-17 17:27:10|557.76|555.56|558.34|556.14|558.36|556.16|557.76|555.56|18
1731864440000|2024-11-17 17:27:20|558.35|556.15|558.16|555.96|558.51|556.31|558.08|555.88|29
1731864450000|2024-11-17 17:27:30|558.13|555.93|558.12|555.92|558.2|556|558.11|555.91|21
1731864460000|2024-11-17 17:27:40|558.13|555.93|557.82|555.62|558.18|555.98|557.82|555.62|21
1731864470000|2024-11-17 17:27:50|557.83|555.63|557.59|555.39|557.83|555.63|557.59|555.39|25
1731864480000|2024-11-17 17:28:00|557.61|555.41|557.32|555.12|557.7|555.5|557.32|555.12|25
1731864490000|2024-11-17 17:28:10|557.33|555.13|557.48|555.28|557.5|555.3|557.3|555.1|28
1731864500000|2024-11-17 17:28:20|557.49|555.29|557.7|555.5|557.77|555.57|557.43|555.23|19
1731864510000|2024-11-17 17:28:30|557.71|555.51|557.91|555.71|557.91|555.71|557.53|555.33|26
1731864520000|2024-11-17 17:28:40|557.9|555.7|558.31|556.11|558.31|556.11|557.82|555.62|28
1731864530000|2024-11-17 17:28:50|558.3|556.1|558.19|555.99|558.3|556.1|558.18|555.98|8
1731864540000|2024-11-17 17:29:00|558.13|555.93|558.1|555.9|558.14|555.94|558.07|555.87|14
1731864550000|2024-11-17 17:29:10|558.02|555.82|558.29|556.09|558.3|556.1|558|555.8|20
1731864560000|2024-11-17 17:29:20|558.3|556.1|558.23|556.03|558.3|556.1|558.16|555.96|16
1731864570000|2024-11-17 17:29:30|558.29|556.09|558.25|556.05|558.34|556.14|558.25|556.05|15
1731864580000|2024-11-17 17:29:40|558.18|555.98|558.3|556.1|558.31|556.11|558.14|555.94|15
1731864590000|2024-11-17 17:29:50|558.31|556.11|558.29|556.09|558.31|556.11|558.25|556.05|6
1731864600000|2024-11-17 17:30:00|558.27|556.07|558.46|556.26|558.48|556.28|558.22|556.02|14
1731864610000|2024-11-17 17:30:10|558.47|556.27|558.09|555.89|558.51|556.31|558.04|555.84|23
1731864620000|2024-11-17 17:30:20|558.03|555.83|558.13|555.93|558.13|555.93|558.01|555.81|16
1731864630000|2024-11-17 17:30:30|558.15|555.95|558.49|556.29|558.51|556.31|558.15|555.95|22
1731864640000|2024-11-17 17:30:40|558.51|556.31|558.82|556.62|558.82|556.62|558.51|556.31|27
1731864650000|2024-11-17 17:30:50|558.9|556.7|559.15|556.95|559.17|556.97|558.9|556.7|20
1731864660000|2024-11-17 17:31:00|559.14|556.94|559.13|556.93|559.14|556.94|559.07|556.87|9
1731864670000|2024-11-17 17:31:10|559.15|556.95|558.94|556.74|559.15|556.95|558.92|556.72|18
1731864680000|2024-11-17 17:31:20|558.98|556.78|558.93|556.73|559.1|556.9|558.92|556.72|21
1731864690000|2024-11-17 17:31:30|558.94|556.74|559.11|556.91|559.11|556.91|558.93|556.73|18
1731864700000|2024-11-17 17:31:40|559.12|556.92|559.15|556.95|559.2|557|559.03|556.83|21
1731864710000|2024-11-17 17:31:50|559.06|556.86|559.01|556.81|559.06|556.86|558.92|556.72|16
1731864720000|2024-11-17 17:32:00|559|556.8|559.09|556.89|559.09|556.89|559|556.8|9
1731864730000|2024-11-17 17:32:10|559.1|556.9|558.84|556.64|559.1|556.9|558.83|556.63|21
1731864740000|2024-11-17 17:32:20|558.83|556.63|559.03|556.83|559.03|556.83|558.83|556.63|13
1731864750000|2024-11-17 17:32:30|559.04|556.84|559.2|557|559.2|557|559.02|556.82|15
1731864760000|2024-11-17 17:32:40|559.24|557.04|559.32|557.12|559.32|557.12|559.18|556.98|13
1731864780000|2024-11-17 17:33:00|559.31|557.11|559.66|557.46|559.98|557.78|559.23|557.03|21
1731864790000|2024-11-17 17:33:10|559.77|557.57|559.89|557.69|559.89|557.69|559.71|557.51|23
1731864800000|2024-11-17 17:33:20|559.9|557.7|560.12|557.92|560.16|557.96|559.89|557.69|16
1731864810000|2024-11-17 17:33:30|560.13|557.93|560.32|558.12|560.46|558.26|560.13|557.93|19
1731864820000|2024-11-17 17:33:40|560.36|558.16|560.34|558.14|560.44|558.24|560.32|558.12|22
1731864830000|2024-11-17 17:33:50|560.33|558.13|560.2|558|560.33|558.13|560.11|557.91|15
1731864840000|2024-11-17 17:34:00|560.27|558.07|559.95|557.75|560.27|558.07|559.88|557.68|24
1731864850000|2024-11-17 17:34:10|560|557.8|560.29|558.09|560.3|558.1|560|557.8|14
1731864860000|2024-11-17 17:34:20|560.28|558.08|560.39|558.19|560.39|558.19|560.28|558.08|7
1731864870000|2024-11-17 17:34:30|560.4|558.2|560.63|558.43|560.63|558.43|560.39|558.19|8
1731864880000|2024-11-17 17:34:40|560.64|558.44|560.84|558.64|560.84|558.64|560.64|558.44|10
1731864890000|2024-11-17 17:34:50|560.88|558.68|560.73|558.53|560.88|558.68|560.67|558.47|8
1731864900000|2024-11-17 17:35:00|560.77|558.57|560.77|558.57|560.84|558.64|560.75|558.55|6
1731864910000|2024-11-17 17:35:10|560.75|558.55|561.03|558.83|561.03|558.83|560.66|558.46|13
1731864920000|2024-11-17 17:35:20|561.02|558.82|560.95|558.75|561.02|558.82|560.87|558.67|10
1731864930000|2024-11-17 17:35:30|561.01|558.81|561.01|558.81|561.01|558.81|561|558.8|5
1731864940000|2024-11-17 17:35:40|561|558.8|560.93|558.73|561.01|558.81|560.93|558.73|15
1731864950000|2024-11-17 17:35:50|560.95|558.75|561.03|558.83|561.1|558.9|560.93|558.73|13
1731864960000|2024-11-17 17:36:00|561.04|558.84|561.03|558.83|561.1|558.9|561.03|558.83|13
1731864970000|2024-11-17 17:36:10|561.07|558.87|561.01|558.81|561.1|558.9|560.96|558.76|22
1731864980000|2024-11-17 17:36:20|561.02|558.82|560.9|558.7|561.02|558.82|560.9|558.7|14
1731864990000|2024-11-17 17:36:30|560.91|558.71|560.53|558.33|560.91|558.71|560.52|558.32|24
1731865000000|2024-11-17 17:36:40|560.52|558.32|560.44|558.24|560.62|558.42|560.44|558.24|16
1731865010000|2024-11-17 17:36:50|560.4|558.2|560.35|558.15|560.41|558.21|560.35|558.15|18
1731865020000|2024-11-17 17:37:00|560.4|558.2|560.53|558.33|560.59|558.39|560.35|558.15|15
1731865030000|2024-11-17 17:37:10|560.57|558.37|560.5|558.3|560.61|558.41|560.44|558.24|20
1731865040000|2024-11-17 17:37:20|560.44|558.24|560.83|558.63|560.83|558.63|560.44|558.24|18
1731865050000|2024-11-17 17:37:30|560.82|558.62|560.66|558.46|560.82|558.62|560.6|558.4|18
1731865060000|2024-11-17 17:37:40|560.65|558.45|560.64|558.44|560.66|558.46|560.6|558.4|13
1731865070000|2024-11-17 17:37:50|560.66|558.46|560.63|558.43|560.72|558.52|560.57|558.37|23
1731865080000|2024-11-17 17:38:00|560.57|558.37|560.49|558.29|560.65|558.45|560.4|558.2|20
1731865090000|2024-11-17 17:38:10|560.5|558.3|560.53|558.33|560.62|558.42|560.49|558.29|17
1731865100000|2024-11-17 17:38:20|560.54|558.34|560.53|558.33|560.54|558.34|560.43|558.23|8
1731865110000|2024-11-17 17:38:30|560.52|558.32|560.4|558.2|560.53|558.33|560.33|558.13|20
1731865120000|2024-11-17 17:38:40|560.42|558.22|560.71|558.51|560.77|558.57|560.41|558.21|22
1731865130000|2024-11-17 17:38:50|560.72|558.52|560.7|558.5|560.78|558.58|560.68|558.48|16
1731865140000|2024-11-17 17:39:00|560.73|558.53|560.63|558.43|560.73|558.53|560.63|558.43|7
1731865150000|2024-11-17 17:39:10|560.6|558.4|560.3|558.1|560.6|558.4|560.28|558.08|17
1731865160000|2024-11-17 17:39:20|560.28|558.08|559.55|557.35|560.3|558.1|559.55|557.35|23
1731865170000|2024-11-17 17:39:30|559.58|557.38|559.3|557.1|559.58|557.38|559.3|557.1|10
1731865180000|2024-11-17 17:39:40|559.25|557.05|559.15|556.95|559.28|557.08|559.15|556.95|21
1731865190000|2024-11-17 17:39:50|559.13|556.93|559.18|556.98|559.25|557.05|559.05|556.85|23
1731865200000|2024-11-17 17:40:00|559.2|557|559.13|556.93|559.2|557|558.95|556.75|23
1731865210000|2024-11-17 17:40:10|559.08|556.88|558.98|556.78|559.1|556.9|558.88|556.68|25
1731865220000|2024-11-17 17:40:20|558.88|556.68|559.05|556.85|559.05|556.85|558.88|556.68|5
1731865230000|2024-11-17 17:40:30|559.1|556.9|558.8|556.6|559.1|556.9|558.8|556.6|20
1731865240000|2024-11-17 17:40:40|558.7|556.5|558.83|556.63|558.83|556.63|558.7|556.5|7
1731865250000|2024-11-17 17:40:50|558.88|556.68|558.7|556.5|558.9|556.7|558.7|556.5|9
1731865260000|2024-11-17 17:41:00|558.6|556.4|557.88|555.68|558.6|556.4|557.88|555.68|15
1731865270000|2024-11-17 17:41:10|557.93|555.73|557.88|555.68|557.93|555.73|557.8|555.6|13
1731865280000|2024-11-17 17:41:20|557.93|555.73|557.75|555.55|557.93|555.73|557.7|555.5|16
1731865290000|2024-11-17 17:41:30|557.73|555.53|557.65|555.45|557.73|555.53|557.65|555.45|9
1731865300000|2024-11-17 17:41:40|557.68|555.48|557.88|555.68|558|555.8|557.65|555.45|20
1731865310000|2024-11-17 17:41:50|557.85|555.65|557.88|555.68|557.9|555.7|557.83|555.63|11
1731865320000|2024-11-17 17:42:00|557.8|555.6|558.05|555.85|558.08|555.88|557.7|555.5|21
1731865330000|2024-11-17 17:42:10|558.03|555.83|558|555.8|558.1|555.9|557.95|555.75|18
1731865340000|2024-11-17 17:42:20|557.98|555.78|558.45|556.25|558.48|556.28|557.98|555.78|25
1731865350000|2024-11-17 17:42:30|558.48|556.28|558.25|556.05|558.5|556.3|557.78|555.58|22
1731865360000|2024-11-17 17:42:40|558.28|556.08|558.23|556.03|558.38|556.18|558.05|555.85|24
1731865370000|2024-11-17 17:42:50|558.28|556.08|558.3|556.1|558.3|556.1|557.98|555.78|16
1731865380000|2024-11-17 17:43:00|558.33|556.13|558.2|556|558.4|556.2|558.18|555.98|19
1731865390000|2024-11-17 17:43:10|558.25|556.05|558.28|556.08|558.33|556.13|558.15|555.95|15
1731865400000|2024-11-17 17:43:20|558.33|556.13|558.53|556.33|558.6|556.4|558.33|556.13|19
1731865410000|2024-11-17 17:43:30|558.5|556.3|558.48|556.28|558.5|556.3|558.38|556.18|11
1731865420000|2024-11-17 17:43:40|558.45|556.25|558.3|556.1|558.45|556.25|558.2|556|19
1731865430000|2024-11-17 17:43:50|558.33|556.13|558.35|556.15|558.4|556.2|558.3|556.1|13
1731865440000|2024-11-17 17:44:00|558.33|556.13|558.33|556.13|558.4|556.2|558.28|556.08|10
1731865450000|2024-11-17 17:44:10|558.3|556.1|558.13|555.93|558.3|556.1|558.13|555.93|14
1731865460000|2024-11-17 17:44:20|558.08|555.88|558.1|555.9|558.13|555.93|558|555.8|13
1731865470000|2024-11-17 17:44:30|558.08|555.88|558.4|556.2|558.4|556.2|558.08|555.88|17
1731865480000|2024-11-17 17:44:40|558.45|556.25|557.65|555.45|558.45|556.25|557.35|555.15|12
1731865490000|2024-11-17 17:44:50|557.6|555.4|557.6|555.4|557.6|555.4|557.6|555.4|1
1731865500000|2024-11-17 17:45:00|557.63|555.43|557.75|555.55|557.8|555.6|557.6|555.4|20
1731865510000|2024-11-17 17:45:10|557.78|555.58|557.73|555.53|557.78|555.58|557.73|555.53|2
1731865520000|2024-11-17 17:45:20|557.75|555.55|557.8|555.6|557.95|555.75|557.63|555.43|19
1731865530000|2024-11-17 17:45:30|557.78|555.58|557.68|555.48|557.78|555.58|557.65|555.45|8
1731865540000|2024-11-17 17:45:40|557.7|555.5|557.63|555.43|557.73|555.53|557.5|555.3|23
1731865550000|2024-11-17 17:45:50|557.65|555.45|557.68|555.48|557.75|555.55|557.65|555.45|4
1731865560000|2024-11-17 17:46:00|557.65|555.45|557.65|555.45|557.7|555.5|557.53|555.33|22
1731865570000|2024-11-17 17:46:10|557.85|555.65|557.85|555.65|557.85|555.65|557.73|555.53|9
1731865580000|2024-11-17 17:46:20|557.83|555.63|557.9|555.7|558.02|555.82|557.73|555.53|18
1731865590000|2024-11-17 17:46:30|557.89|555.69|557.89|555.69|557.89|555.69|557.81|555.61|15
1731865600000|2024-11-17 17:46:40|557.91|555.71|558.01|555.81|558.06|555.86|557.91|555.71|18
1731865610000|2024-11-17 17:46:50|558|555.8|558.56|556.36|558.56|556.36|558|555.8|15
1731865620000|2024-11-17 17:47:00|558.57|556.37|558.93|556.73|558.93|556.73|558.57|556.37|27
1731865630000|2024-11-17 17:47:10|558.94|556.74|559.19|556.99|559.25|557.05|558.92|556.72|20
1731865640000|2024-11-17 17:47:20|559.18|556.98|558.53|556.33|559.19|556.99|558.53|556.33|17
1731865650000|2024-11-17 17:47:30|558.51|556.31|558.87|556.67|558.87|556.67|558.51|556.31|24
1731865660000|2024-11-17 17:47:40|558.86|556.66|558.78|556.58|558.91|556.71|558.78|556.58|15
1731865670000|2024-11-17 17:47:50|558.77|556.57|558.69|556.49|558.78|556.58|558.62|556.42|22
1731865680000|2024-11-17 17:48:00|558.65|556.45|558.72|556.52|558.81|556.61|558.61|556.41|22
1731865690000|2024-11-17 17:48:10|558.73|556.53|558.66|556.46|558.73|556.53|558.66|556.46|10
1731865700000|2024-11-17 17:48:20|558.68|556.48|558.62|556.42|558.81|556.61|558.62|556.42|18
1731865710000|2024-11-17 17:48:30|558.64|556.44|558.9|556.7|558.9|556.7|558.62|556.42|13
1731865720000|2024-11-17 17:48:40|558.89|556.69|558.81|556.61|558.89|556.69|558.79|556.59|15
1731865730000|2024-11-17 17:48:50|558.83|556.63|558.81|556.61|558.89|556.69|558.81|556.61|12
1731865740000|2024-11-17 17:49:00|558.76|556.56|558.81|556.61|558.81|556.61|558.73|556.53|14
1731865750000|2024-11-17 17:49:10|558.74|556.54|558.81|556.61|558.83|556.63|558.74|556.54|12
1731865760000|2024-11-17 17:49:20|558.74|556.54|559.02|556.82|559.09|556.89|558.73|556.53|28
1731865770000|2024-11-17 17:49:30|559.05|556.85|558.96|556.76|559.06|556.86|558.96|556.76|15
1731865780000|2024-11-17 17:49:40|558.98|556.78|559.09|556.89|559.09|556.89|558.98|556.78|21
1731865790000|2024-11-17 17:49:50|559.11|556.91|559.31|557.11|559.31|557.11|559.11|556.91|23
1731865800000|2024-11-17 17:50:00|559.35|557.15|559.45|557.25|559.51|557.31|559.31|557.11|13
1731865810000|2024-11-17 17:50:10|559.47|557.27|559.39|557.19|559.5|557.3|559.38|557.18|14
1731865820000|2024-11-17 17:50:20|559.41|557.21|559.51|557.31|559.55|557.35|559.41|557.21|15
1731865830000|2024-11-17 17:50:30|559.49|557.29|559.28|557.08|559.49|557.29|559.19|556.99|24
1731865840000|2024-11-17 17:50:40|559.33|557.13|559.15|556.95|559.37|557.17|559.15|556.95|17
1731865850000|2024-11-17 17:50:50|559.13|556.93|558.98|556.78|559.13|556.93|558.93|556.73|17
1731865860000|2024-11-17 17:51:00|558.99|556.79|558.98|556.78|559.11|556.91|558.95|556.75|19
1731865870000|2024-11-17 17:51:10|558.89|556.69|558.9|556.7|559.04|556.84|558.89|556.69|20
1731865880000|2024-11-17 17:51:20|558.92|556.72|558.9|556.7|558.98|556.78|558.89|556.69|9
1731865890000|2024-11-17 17:51:30|558.89|556.69|558.8|556.6|558.89|556.69|558.79|556.59|10
1731865900000|2024-11-17 17:51:40|558.79|556.59|558.79|556.59|558.85|556.65|558.79|556.59|13
1731865910000|2024-11-17 17:51:50|558.81|556.61|558.79|556.59|558.85|556.65|558.79|556.59|13
1731865920000|2024-11-17 17:52:00|558.81|556.61|558.52|556.32|558.81|556.61|558.52|556.32|13
1731865930000|2024-11-17 17:52:10|558.56|556.36|558.91|556.71|558.91|556.71|558.56|556.36|15
1731865940000|2024-11-17 17:52:20|558.89|556.69|558.79|556.59|558.91|556.71|558.79|556.59|18
1731865950000|2024-11-17 17:52:30|558.8|556.6|558.79|556.59|558.85|556.65|558.79|556.59|9
1731865960000|2024-11-17 17:52:40|558.75|556.55|558.56|556.36|558.75|556.55|558.43|556.23|19
1731865970000|2024-11-17 17:52:50|558.52|556.32|558.58|556.38|558.58|556.38|558.52|556.32|11
1731865980000|2024-11-17 17:53:00|558.52|556.32|558.51|556.31|558.52|556.32|558.51|556.31|4
1731865990000|2024-11-17 17:53:10|558.52|556.32|558.61|556.41|558.85|556.65|558.52|556.32|18
1731866000000|2024-11-17 17:53:20|558.62|556.42|558.49|556.29|558.62|556.42|558.42|556.22|19
1731866010000|2024-11-17 17:53:30|558.43|556.23|558.54|556.34|558.54|556.34|558.42|556.22|19
1731866020000|2024-11-17 17:53:40|558.53|556.33|558.53|556.33|558.54|556.34|558.53|556.33|5
1731866030000|2024-11-17 17:53:50|558.54|556.34|558.63|556.43|558.63|556.43|558.53|556.33|7
1731866040000|2024-11-17 17:54:00|558.62|556.42|558.62|556.42|558.62|556.42|558.55|556.35|7
1731866050000|2024-11-17 17:54:10|558.68|556.48|558.99|556.79|559.03|556.83|558.68|556.48|13
1731866060000|2024-11-17 17:54:20|559|556.8|558.8|556.6|559|556.8|558.68|556.48|19
1731866070000|2024-11-17 17:54:30|558.81|556.61|558.61|556.41|558.81|556.61|558.52|556.32|16
1731866080000|2024-11-17 17:54:40|558.6|556.4|558.69|556.49|558.69|556.49|558.57|556.37|11
1731866090000|2024-11-17 17:54:50|558.71|556.51|558.73|556.53|558.77|556.57|558.62|556.42|20
1731866100000|2024-11-17 17:55:00|558.74|556.54|558.66|556.46|558.82|556.62|558.66|556.46|12
1731866110000|2024-11-17 17:55:10|558.62|556.42|558.7|556.5|558.8|556.6|558.62|556.42|19
1731866120000|2024-11-17 17:55:20|558.71|556.51|558.61|556.41|558.72|556.52|558.56|556.36|28
1731866130000|2024-11-17 17:55:30|558.63|556.43|558.62|556.42|558.72|556.52|558.62|556.42|17
1731866140000|2024-11-17 17:55:40|558.63|556.43|558.6|556.4|558.63|556.43|558.51|556.31|15
1731866150000|2024-11-17 17:55:50|558.61|556.41|558.53|556.33|558.62|556.42|558.53|556.33|17
1731866160000|2024-11-17 17:56:00|558.55|556.35|558.51|556.31|558.59|556.39|558.42|556.22|23
1731866170000|2024-11-17 17:56:10|558.47|556.27|558.42|556.22|558.51|556.31|558.33|556.13|14
1731866180000|2024-11-17 17:56:20|558.36|556.16|558.56|556.36|558.6|556.4|558.35|556.15|22
1731866190000|2024-11-17 17:56:30|558.52|556.32|558.46|556.26|558.52|556.32|558.28|556.08|22
1731866200000|2024-11-17 17:56:40|558.45|556.25|558.52|556.32|558.52|556.32|558.36|556.16|16
1731866210000|2024-11-17 17:56:50|558.54|556.34|558.39|556.19|558.72|556.52|558.39|556.19|14
1731866220000|2024-11-17 17:57:00|558.4|556.2|558.55|556.35|558.59|556.39|558.37|556.17|21
1731866230000|2024-11-17 17:57:10|558.56|556.36|559.35|557.15|559.35|557.15|558.56|556.36|8
1731866240000|2024-11-17 17:57:20|559.37|557.17|559.3|557.1|559.38|557.18|559.3|557.1|11
1731866250000|2024-11-17 17:57:30|559.29|557.09|559.3|557.1|559.32|557.12|559.22|557.02|9
1731866260000|2024-11-17 17:57:40|559.24|557.04|559.19|556.99|559.24|557.04|559.13|556.93|12
1731866270000|2024-11-17 17:57:50|559.2|557|559.17|556.97|559.24|557.04|559.17|556.97|16
1731866280000|2024-11-17 17:58:00|559.22|557.02|559.28|557.08|559.29|557.09|559.14|556.94|15
1731866290000|2024-11-17 17:58:10|559.29|557.09|559.22|557.02|559.31|557.11|559.22|557.02|13
1731866300000|2024-11-17 17:58:20|559.24|557.04|559.3|557.1|559.31|557.11|559.23|557.03|14
1731866310000|2024-11-17 17:58:30|559.29|557.09|559.38|557.18|559.4|557.2|559.23|557.03|19
1731866320000|2024-11-17 17:58:40|559.32|557.12|559.25|557.05|559.32|557.12|559.25|557.05|9
1731866330000|2024-11-17 17:58:50|559.23|557.03|559.31|557.11|559.31|557.11|559.19|556.99|15
1731866340000|2024-11-17 17:59:00|559.3|557.1|559.23|557.03|559.33|557.13|559.22|557.02|17
1731866350000|2024-11-17 17:59:10|559.22|557.02|559.13|556.93|559.23|557.03|559.11|556.91|14
1731866360000|2024-11-17 17:59:20|559.14|556.94|559.2|557|559.2|557|559.13|556.93|8
1731866370000|2024-11-17 17:59:30|559.18|556.98|559.13|556.93|559.21|557.01|559.12|556.92|11
1731866380000|2024-11-17 17:59:40|559.14|556.94|559.06|556.86|559.14|556.94|559.04|556.84|13
1731866390000|2024-11-17 17:59:50|559.04|556.84|559.02|556.82|559.13|556.93|559.02|556.82|14
1731866400000|2024-11-17 18:00:00|559|556.8|558.41|556.21|559.02|556.82|558.41|556.21|20
1731866410000|2024-11-17 18:00:10|558.42|556.22|558.42|556.22|558.52|556.32|558.42|556.22|20
1731866420000|2024-11-17 18:00:20|558.46|556.26|558.4|556.2|558.5|556.3|558.4|556.2|22
1731866430000|2024-11-17 18:00:30|558.42|556.22|558.5|556.3|558.51|556.31|558.41|556.21|12
1731866440000|2024-11-17 18:00:40|558.51|556.31|558.41|556.21|558.51|556.31|558.41|556.21|19
1731866450000|2024-11-17 18:00:50|558.4|556.2|558.22|556.02|558.41|556.21|558.22|556.02|14
1731866460000|2024-11-17 18:01:00|558.16|555.96|558.13|555.93|558.16|555.96|557.91|555.71|24
1731866470000|2024-11-17 18:01:10|558.22|556.02|558.11|555.91|558.22|556.02|558.09|555.89|20
1731866480000|2024-11-17 18:01:20|558.03|555.83|557.75|555.55|558.03|555.83|557.72|555.52|12
1731866490000|2024-11-17 18:01:30|557.73|555.53|557.45|555.25|557.75|555.55|557.45|555.25|13
1731866500000|2024-11-17 18:01:40|557.4|555.2|557.45|555.25|557.63|555.43|557.4|555.2|13
1731866520000|2024-11-17 18:02:00|557.48|555.28|557.6|555.4|557.63|555.43|557.48|555.28|15
1731866530000|2024-11-17 18:02:10|557.58|555.38|557.1|554.9|557.58|555.38|557.1|554.9|9
1731866540000|2024-11-17 18:02:20|557|554.8|557|554.8|557.05|554.85|556.93|554.73|13
1731866550000|2024-11-17 18:02:30|556.98|554.78|556.93|554.73|557.03|554.83|556.88|554.68|17
1731866560000|2024-11-17 18:02:40|556.8|554.6|556.9|554.7|556.95|554.75|556.8|554.6|12
1731866570000|2024-11-17 18:02:50|556.88|554.68|556.6|554.4|556.9|554.7|556.6|554.4|15
1731866580000|2024-11-17 18:03:00|556.63|554.43|556.48|554.28|556.65|554.45|556.35|554.15|20
1731866590000|2024-11-17 18:03:10|556.5|554.3|556.55|554.35|556.6|554.4|556.45|554.25|16
1731866600000|2024-11-17 18:03:20|556.58|554.38|556.85|554.65|556.9|554.7|556.58|554.38|24
1731866610000|2024-11-17 18:03:30|556.83|554.63|556.78|554.58|556.85|554.65|556.7|554.5|23
1731866620000|2024-11-17 18:03:40|556.8|554.6|556.73|554.53|556.83|554.63|556.7|554.5|13
1731866630000|2024-11-17 18:03:50|556.75|554.55|556.65|554.45|556.75|554.55|556.65|554.45|11
1731866640000|2024-11-17 18:04:00|556.68|554.48|557.05|554.85|557.05|554.85|556.65|554.45|13
1731866650000|2024-11-17 18:04:10|557.08|554.88|556.7|554.5|557.08|554.88|556.65|554.45|9
1731866660000|2024-11-17 18:04:20|556.73|554.53|556.85|554.65|556.9|554.7|556.7|554.5|11
1731866670000|2024-11-17 18:04:30|556.83|554.63|556.65|554.45|556.85|554.65|556.6|554.4|6
1731866680000|2024-11-17 18:04:40|556.75|554.55|557.03|554.83|557.03|554.83|556.75|554.55|11
1731866690000|2024-11-17 18:04:50|557.05|554.85|557.4|555.2|557.4|555.2|557.05|554.85|17
1731866700000|2024-11-17 18:05:00|557.38|555.18|557.13|554.93|557.4|555.2|557.03|554.83|28
1731866710000|2024-11-17 18:05:10|557.08|554.88|556.75|554.55|557.08|554.88|556.75|554.55|21
1731866720000|2024-11-17 18:05:20|556.73|554.53|556.78|554.58|556.83|554.63|556.65|554.45|14
1731866730000|2024-11-17 18:05:30|556.8|554.6|557.1|554.9|557.1|554.9|556.75|554.55|22
1731866740000|2024-11-17 18:05:40|557.08|554.88|557.35|555.15|557.38|555.18|557.08|554.88|21
1731866750000|2024-11-17 18:05:50|557.38|555.18|557.15|554.95|557.38|555.18|557.15|554.95|18
1731866760000|2024-11-17 18:06:00|557.13|554.93|557.5|555.3|557.6|555.4|557.13|554.93|15
1731866770000|2024-11-17 18:06:10|557.45|555.25|557.35|555.15|557.45|555.25|557.3|555.1|17
1731866780000|2024-11-17 18:06:20|557.38|555.18|557.05|554.85|557.4|555.2|557.03|554.83|21
1731866790000|2024-11-17 18:06:30|557.08|554.88|557.08|554.88|557.08|554.88|557.03|554.83|14
1731866800000|2024-11-17 18:06:40|557.1|554.9|557.1|554.9|557.1|554.9|557|554.8|11
1731866810000|2024-11-17 18:06:50|557.08|554.88|557.23|555.03|557.33|555.13|557.08|554.88|13
1731866820000|2024-11-17 18:07:00|557.25|555.05|557.03|554.83|557.25|555.05|557.03|554.83|19
1731866830000|2024-11-17 18:07:10|557|554.8|556.28|554.08|557.08|554.88|556.25|554.05|24
1731866840000|2024-11-17 18:07:20|556.25|554.05|556.05|553.85|556.25|554.05|556.05|553.85|6
1731866850000|2024-11-17 18:07:30|556.13|553.93|556.08|553.88|556.13|553.93|556.03|553.83|16
1731866860000|2024-11-17 18:07:40|556.1|553.9|556.43|554.23|556.53|554.33|556.08|553.88|22
1731866870000|2024-11-17 18:07:50|556.48|554.28|556.55|554.35|556.55|554.35|556.45|554.25|11
1731866880000|2024-11-17 18:08:00|556.43|554.23|556.49|554.29|556.49|554.29|556.4|554.2|16
1731866890000|2024-11-17 18:08:10|556.48|554.28|556.59|554.39|556.8|554.6|556.48|554.28|14
1731866900000|2024-11-17 18:08:20|556.58|554.38|556.34|554.14|556.58|554.38|556.32|554.12|15
1731866910000|2024-11-17 18:08:30|556.38|554.18|556.38|554.18|556.38|554.18|556.32|554.12|5
1731866920000|2024-11-17 18:08:40|556.34|554.14|556.41|554.21|556.41|554.21|556.22|554.02|15
1731866930000|2024-11-17 18:08:50|556.4|554.2|556.5|554.3|556.57|554.37|556.4|554.2|11
1731866940000|2024-11-17 18:09:00|556.51|554.31|556.14|553.94|556.51|554.31|556.12|553.92|14
1731866950000|2024-11-17 18:09:10|556.12|553.92|556.28|554.08|556.3|554.1|556.12|553.92|17
1731866960000|2024-11-17 18:09:20|556.2|554|556.04|553.84|556.2|554|556.03|553.83|11
1731866970000|2024-11-17 18:09:30|556.03|553.83|555.5|553.3|556.03|553.83|555.5|553.3|12
1731866980000|2024-11-17 18:09:40|555.45|553.25|555.32|553.12|555.45|553.25|555.32|553.12|14
1731866990000|2024-11-17 18:09:50|555.31|553.11|555.23|553.03|555.31|553.11|555.22|553.02|11
1731867000000|2024-11-17 18:10:00|555.21|553.01|555.21|553.01|555.23|553.03|555.21|553.01|7
1731867010000|2024-11-17 18:10:10|555.19|552.99|555.08|552.88|555.19|552.99|554.93|552.73|10
1731867020000|2024-11-17 18:10:20|555.07|552.87|555.19|552.99|555.19|552.99|555.07|552.87|10
1731867030000|2024-11-17 18:10:30|555.17|552.97|554.9|552.7|555.17|552.97|554.9|552.7|10
1731867040000|2024-11-17 18:10:40|554.93|552.73|554.6|552.4|554.93|552.73|554.6|552.4|22
1731867050000|2024-11-17 18:10:50|554.59|552.39|554.33|552.13|554.59|552.39|554.32|552.12|11
1731867060000|2024-11-17 18:11:00|554.32|552.12|554.33|552.13|554.33|552.13|554.26|552.06|6
1731867070000|2024-11-17 18:11:10|554.34|552.14|554.48|552.28|554.53|552.33|554.34|552.14|19
1731867080000|2024-11-17 18:11:20|554.51|552.31|554.89|552.69|554.93|552.73|554.49|552.29|26
1731867090000|2024-11-17 18:11:30|554.88|552.68|555.2|553|555.2|553|554.71|552.51|29
1731867100000|2024-11-17 18:11:40|555.24|553.04|555.43|553.23|555.48|553.28|555.24|553.04|16
1731867110000|2024-11-17 18:11:50|555.47|553.27|555.84|553.64|555.85|553.65|555.47|553.27|25
1731867120000|2024-11-17 18:12:00|555.85|553.65|555.64|553.44|555.85|553.65|555.62|553.42|25
1731867130000|2024-11-17 18:12:10|555.65|553.45|555.63|553.43|555.73|553.53|555.57|553.37|25
1731867140000|2024-11-17 18:12:20|555.62|553.42|555.64|553.44|555.69|553.49|555.62|553.42|11
1731867150000|2024-11-17 18:12:30|555.66|553.46|555.56|553.36|555.66|553.46|555.56|553.36|11
1731867160000|2024-11-17 18:12:40|555.6|553.4|555.92|553.72|555.92|553.72|555.57|553.37|17
1731867170000|2024-11-17 18:12:50|555.98|553.78|556.1|553.9|556.11|553.91|555.98|553.78|14
1731867180000|2024-11-17 18:13:00|556.11|553.91|556.11|553.91|556.11|553.91|555.69|553.49|22
1731867190000|2024-11-17 18:13:10|556.1|553.9|556.19|553.99|556.21|554.01|556.03|553.83|16
1731867200000|2024-11-17 18:13:20|556.2|554|556.01|553.81|556.31|554.11|556.01|553.81|18
1731867210000|2024-11-17 18:13:30|556|553.8|556.12|553.92|556.12|553.92|555.96|553.76|17
1731867220000|2024-11-17 18:13:40|556.13|553.93|555.85|553.65|556.21|554.01|555.85|553.65|18
1731867230000|2024-11-17 18:13:50|555.81|553.61|556.05|553.85|556.08|553.88|555.81|553.61|11
1731867240000|2024-11-17 18:14:00|556.03|553.83|556.34|554.14|556.42|554.22|556|553.8|23
1731867250000|2024-11-17 18:14:10|556.33|554.13|556.2|554|556.33|554.13|556.03|553.83|12
1731867260000|2024-11-17 18:14:20|556.19|553.99|556.33|554.13|556.38|554.18|556.19|553.99|16
1731867270000|2024-11-17 18:14:30|556.41|554.21|556.06|553.86|556.67|554.47|556.06|553.86|19
1731867280000|2024-11-17 18:14:40|556.02|553.82|556.46|554.26|556.46|554.26|555.79|553.59|17
1731867290000|2024-11-17 18:14:50|556.36|554.16|556.32|554.12|556.36|554.16|556.27|554.07|24
1731867300000|2024-11-17 18:15:00|556.31|554.11|556.18|553.98|556.31|554.11|556.12|553.92|14
1731867310000|2024-11-17 18:15:10|556.19|553.99|556.03|553.83|556.23|554.03|555.95|553.75|23
1731867320000|2024-11-17 18:15:20|556.01|553.81|556.21|554.01|556.27|554.07|556.01|553.81|25
1731867330000|2024-11-17 18:15:30|556.22|554.02|556.11|553.91|556.22|554.02|556.04|553.84|21
1731867340000|2024-11-17 18:15:40|556.1|553.9|556.17|553.97|556.22|554.02|556.03|553.83|19
1731867350000|2024-11-17 18:15:50|556.22|554.02|556.05|553.85|556.39|554.19|556.05|553.85|17
1731867360000|2024-11-17 18:16:00|555.98|553.78|555.77|553.57|555.99|553.79|555.69|553.49|27
1731867370000|2024-11-17 18:16:10|555.76|553.56|555.69|553.49|555.84|553.64|555.69|553.49|13
1731867380000|2024-11-17 18:16:20|555.62|553.42|554.8|552.6|555.73|553.53|554.8|552.6|21
1731867390000|2024-11-17 18:16:30|554.78|552.58|554.57|552.37|554.8|552.6|554.57|552.37|22
1731867400000|2024-11-17 18:16:40|554.56|552.36|554.23|552.03|554.56|552.36|554.23|552.03|18
1731867410000|2024-11-17 18:16:50|554.26|552.06|554.35|552.15|554.43|552.23|554.24|552.04|17
1731867420000|2024-11-17 18:17:00|554.33|552.13|554.27|552.07|554.43|552.23|554.27|552.07|18
1731867430000|2024-11-17 18:17:10|554.18|551.98|554.2|552|554.27|552.07|554.18|551.98|17
1731867440000|2024-11-17 18:17:20|554.15|551.95|554.14|551.94|554.15|551.95|553.97|551.77|11
1731867450000|2024-11-17 18:17:30|554|551.8|553.73|551.53|554|551.8|553.66|551.46|22
1731867460000|2024-11-17 18:17:40|553.71|551.51|553.17|550.97|553.76|551.56|553.17|550.97|14
1731867470000|2024-11-17 18:17:50|553.21|551.01|553.56|551.36|553.61|551.41|553.21|551.01|29
1731867480000|2024-11-17 18:18:00|553.54|551.34|553.31|551.11|553.72|551.52|553.31|551.11|24
1731867490000|2024-11-17 18:18:10|553.36|551.16|553.17|550.97|553.47|551.27|553.16|550.96|21
1731867500000|2024-11-17 18:18:20|553.1|550.9|553.13|550.93|553.13|550.93|552.97|550.77|23
1731867510000|2024-11-17 18:18:30|553.05|550.85|553.23|551.03|553.23|551.03|552.97|550.77|30
1731867520000|2024-11-17 18:18:40|553.25|551.05|553|550.8|553.35|551.15|553|550.8|20
1731867530000|2024-11-17 18:18:50|552.99|550.79|553.11|550.91|553.12|550.92|552.91|550.71|23
1731867540000|2024-11-17 18:19:00|553.12|550.92|553.33|551.13|553.33|551.13|552.94|550.74|21
1731867550000|2024-11-17 18:19:10|553.35|551.15|554.05|551.85|554.07|551.87|553.35|551.15|27
1731867560000|2024-11-17 18:19:20|554.07|551.87|554.7|552.5|554.73|552.53|554.07|551.87|29
1731867570000|2024-11-17 18:19:30|554.65|552.45|554.43|552.23|554.65|552.45|554.25|552.05|23
1731867580000|2024-11-17 18:19:40|554.4|552.2|554.53|552.33|554.58|552.38|554.35|552.15|18
1731867590000|2024-11-17 18:19:50|554.58|552.38|554.9|552.7|554.95|552.75|554.53|552.33|17
1731867600000|2024-11-17 18:20:00|554.8|552.6|554.43|552.23|554.8|552.6|554.4|552.2|23
1731867610000|2024-11-17 18:20:10|554.4|552.2|554.43|552.23|554.55|552.35|554.35|552.15|19
1731867620000|2024-11-17 18:20:20|554.4|552.2|554.33|552.13|554.43|552.23|554.25|552.05|16
1731867630000|2024-11-17 18:20:30|554.3|552.1|553.78|551.58|554.33|552.13|553.6|551.4|20
1731867640000|2024-11-17 18:20:40|553.75|551.55|553.98|551.78|554.08|551.88|553.73|551.53|11
1731867650000|2024-11-17 18:20:50|554.03|551.83|553.65|551.45|554.35|552.15|553.55|551.35|21
1731867660000|2024-11-17 18:21:00|553.68|551.48|553.18|550.98|553.93|551.73|553.13|550.93|21
1731867670000|2024-11-17 18:21:10|553.13|550.93|553.48|551.28|553.53|551.33|553.05|550.85|18
1731867680000|2024-11-17 18:21:20|553.53|551.33|552.9|550.7|553.53|551.33|552.75|550.55|26
1731867690000|2024-11-17 18:21:30|552.88|550.68|552.78|550.58|553.08|550.88|552.78|550.58|23
1731867700000|2024-11-17 18:21:40|552.75|550.55|553.05|550.85|553.13|550.93|552.75|550.55|25
1731867710000|2024-11-17 18:21:50|553.03|550.83|552.4|550.2|553.03|550.83|552.4|550.2|13
1731867720000|2024-11-17 18:22:00|552.45|550.25|552.58|550.38|552.78|550.58|552.45|550.25|21
1731867730000|2024-11-17 18:22:10|552.6|550.4|552.35|550.15|552.68|550.48|552.35|550.15|20
1731867740000|2024-11-17 18:22:20|552.38|550.18|552.18|549.98|552.38|550.18|551.98|549.78|14
1731867750000|2024-11-17 18:22:30|552.15|549.95|551.9|549.7|552.15|549.95|551.85|549.65|21
1731867760000|2024-11-17 18:22:40|551.93|549.73|552.18|549.98|552.18|549.98|551.93|549.73|15
1731867770000|2024-11-17 18:22:50|552.15|549.95|552|549.8|552.2|550|551.95|549.75|9
1731867780000|2024-11-17 18:23:00|552.35|550.15|552.13|549.93|552.35|550.15|552.1|549.9|11
1731867790000|2024-11-17 18:23:10|552.05|549.85|552.15|549.95|552.15|549.95|551.95|549.75|11
1731867800000|2024-11-17 18:23:20|552.13|549.93|551.85|549.65|552.28|550.08|551.85|549.65|17
1731867810000|2024-11-17 18:23:30|551.83|549.63|551.9|549.7|551.9|549.7|551.65|549.45|14
1731867820000|2024-11-17 18:23:40|551.93|549.73|551.95|549.75|552|549.8|551.85|549.65|17
1731867830000|2024-11-17 18:23:50|552|549.8|552.15|549.95|552.18|549.98|552|549.8|9
1731867840000|2024-11-17 18:24:00|552.1|549.9|552.23|550.03|552.3|550.1|552.1|549.9|14
1731867850000|2024-11-17 18:24:10|552.25|550.05|552.5|550.3|552.5|550.3|552.25|550.05|16
1731867860000|2024-11-17 18:24:20|552.55|550.35|552.15|549.95|552.6|550.4|552.08|549.88|16
1731867870000|2024-11-17 18:24:30|552.13|549.93|552.05|549.85|552.13|549.93|551.9|549.7|15
1731867880000|2024-11-17 18:24:40|552.18|549.98|552.25|550.05|552.28|550.08|552.13|549.93|9
1731867890000|2024-11-17 18:24:50|552.28|550.08|552.23|550.03|552.3|550.1|552.23|550.03|7
1731867900000|2024-11-17 18:25:00|552.25|550.05|552.15|549.95|552.38|550.18|552.15|549.95|13
1731867910000|2024-11-17 18:25:10|552.13|549.93|551.43|549.23|552.13|549.93|551.43|549.23|24
1731867920000|2024-11-17 18:25:20|551.4|549.2|551.31|549.11|551.42|549.22|551.31|549.11|10
1731867930000|2024-11-17 18:25:30|551.29|549.09|551.24|549.04|551.31|549.11|551.21|549.01|12
1731867940000|2024-11-17 18:25:40|551.23|549.03|551.13|548.93|551.23|549.03|550.85|548.65|22
1731867950000|2024-11-17 18:25:50|551.15|548.95|550.59|548.39|551.28|549.08|550.59|548.39|29
1731867960000|2024-11-17 18:26:00|550.58|548.38|550.47|548.27|550.62|548.42|550.41|548.21|31
1731867970000|2024-11-17 18:26:10|550.48|548.28|550.29|548.09|550.48|548.28|550|547.8|27
1731867980000|2024-11-17 18:26:20|550.31|548.11|550.51|548.31|550.51|548.31|550.23|548.03|23
1731867990000|2024-11-17 18:26:30|550.49|548.29|550.15|547.95|550.49|548.29|550.15|547.95|15
1731868000000|2024-11-17 18:26:40|550.18|547.98|550.32|548.12|550.33|548.13|550.15|547.95|17
1731868010000|2024-11-17 18:26:50|550.31|548.11|550.49|548.29|550.49|548.29|550.15|547.95|21
1731868020000|2024-11-17 18:27:00|550.4|548.2|550.55|548.35|550.68|548.48|550.27|548.07|21
1731868030000|2024-11-17 18:27:10|550.49|548.29|549.86|547.66|550.49|548.29|549.86|547.66|29
1731868040000|2024-11-17 18:27:20|549.88|547.68|550.12|547.92|550.12|547.92|549.73|547.53|27
1731868050000|2024-11-17 18:27:30|550.09|547.89|550.28|548.08|550.28|548.08|550.05|547.85|17
1731868060000|2024-11-17 18:27:40|550.18|547.98|550.42|548.22|550.49|548.29|550.11|547.91|18
1731868070000|2024-11-17 18:27:50|550.4|548.2|550.19|547.99|550.42|548.22|550.14|547.94|21
1731868080000|2024-11-17 18:28:00|550.14|547.94|549.92|547.72|550.15|547.95|549.64|547.44|27
1731868090000|2024-11-17 18:28:10|549.94|547.74|549.74|547.54|549.95|547.75|549.73|547.53|20
1731868100000|2024-11-17 18:28:20|549.73|547.53|549.52|547.32|549.73|547.53|549.44|547.24|11
1731868110000|2024-11-17 18:28:30|549.54|547.34|549.44|547.24|549.62|547.42|549.42|547.22|21
1731868120000|2024-11-17 18:28:40|549.47|547.27|549.44|547.24|549.47|547.27|549.44|547.24|4
1731868130000|2024-11-17 18:28:50|549.42|547.22|549.31|547.11|549.5|547.3|549.04|546.84|28
1731868140000|2024-11-17 18:29:00|549.25|547.05|549.33|547.13|549.39|547.19|549.13|546.93|20
1731868150000|2024-11-17 18:29:10|549.41|547.21|549.81|547.61|549.81|547.61|549.4|547.2|31
1731868160000|2024-11-17 18:29:20|549.83|547.63|550.23|548.03|550.25|548.05|549.82|547.62|29
1731868170000|2024-11-17 18:29:30|550.22|548.02|549.93|547.73|550.23|548.03|549.93|547.73|23
1731868180000|2024-11-17 18:29:40|549.91|547.71|549.93|547.73|549.94|547.74|549.85|547.65|14
1731868190000|2024-11-17 18:29:50|549.92|547.72|549.91|547.71|549.93|547.73|549.85|547.65|9
1731868200000|2024-11-17 18:30:00|549.92|547.72|550.13|547.93|550.25|548.05|549.92|547.72|20
1731868210000|2024-11-17 18:30:10|550.2|548|549.58|547.38|550.45|548.25|549.58|547.38|18
1731868220000|2024-11-17 18:30:20|549.63|547.43|549.65|547.45|549.9|547.7|549.63|547.43|13
1731868230000|2024-11-17 18:30:30|549.58|547.38|549.18|546.98|549.58|547.38|548.95|546.75|18
1731868240000|2024-11-17 18:30:40|549.15|546.95|548.95|546.75|549.15|546.95|548.95|546.75|15
1731868250000|2024-11-17 18:30:50|549|546.8|549|546.8|549|546.8|548.95|546.75|3
1731868260000|2024-11-17 18:31:00|548.18|545.98|548.05|545.85|548.35|546.15|547.68|545.48|29
1731868270000|2024-11-17 18:31:10|548|545.8|548.4|546.2|548.4|546.2|547.93|545.73|13
1731868280000|2024-11-17 18:31:20|548.35|546.15|548.08|545.88|548.35|546.15|548.03|545.83|9
1731868290000|2024-11-17 18:31:30|548.05|545.85|548.45|546.25|548.5|546.3|548.05|545.85|22
1731868300000|2024-11-17 18:31:40|548.5|546.3|548.6|546.4|548.65|546.45|548.5|546.3|4
1731868310000|2024-11-17 18:31:50|548.58|546.38|548.65|546.45|548.65|546.45|548.55|546.35|8
1731868320000|2024-11-17 18:32:00|548.6|546.4|548.4|546.2|548.6|546.4|548.23|546.03|24
1731868330000|2024-11-17 18:32:10|548.3|546.1|548.3|546.1|548.3|546.1|547.95|545.75|29
1731868340000|2024-11-17 18:32:20|548.35|546.15|549.45|547.25|549.65|547.45|548.35|546.15|29
1731868350000|2024-11-17 18:32:30|549.4|547.2|549.95|547.75|549.95|547.75|549.4|547.2|20
1731868360000|2024-11-17 18:32:40|550|547.8|550.05|547.85|550.05|547.85|549.83|547.63|12
1731868370000|2024-11-17 18:32:50|550.15|547.95|550.25|548.05|550.5|548.3|550.15|547.95|11
1731868380000|2024-11-17 18:33:00|550.23|548.03|550.05|547.85|550.38|548.18|550.03|547.83|22
1731868390000|2024-11-17 18:33:10|550.08|547.88|550.65|548.45|550.65|548.45|550.05|547.85|13
1731868400000|2024-11-17 18:33:20|550.75|548.55|550.85|548.65|550.85|548.65|550.6|548.4|11
1731868410000|2024-11-17 18:33:30|550.83|548.63|550.5|548.3|550.83|548.63|550.5|548.3|10
1731868420000|2024-11-17 18:33:40|550.48|548.28|550.15|547.95|550.48|548.28|550.1|547.9|15
1731868430000|2024-11-17 18:33:50|550.13|547.93|550.45|548.25|550.48|548.28|550.13|547.93|12
1731868440000|2024-11-17 18:34:00|550.28|548.08|549.9|547.7|550.28|548.08|549.7|547.5|27
1731868450000|2024-11-17 18:34:10|549.88|547.68|549.83|547.63|549.88|547.68|549.7|547.5|15
1731868460000|2024-11-17 18:34:20|549.88|547.68|549.5|547.3|549.98|547.78|549.5|547.3|24
1731868470000|2024-11-17 18:34:30|549.55|547.35|549.63|547.43|549.75|547.55|549.55|547.35|21
1731868480000|2024-11-17 18:34:40|549.55|547.35|549.1|546.9|549.55|547.35|549.1|546.9|16
1731868490000|2024-11-17 18:34:50|549.05|546.85|548.88|546.68|549.05|546.85|548.6|546.4|30
1731868500000|2024-11-17 18:35:00|548.9|546.7|549.48|547.28|549.48|547.28|548.88|546.68|21
1731868510000|2024-11-17 18:35:10|549.5|547.3|549.8|547.6|549.8|547.6|549.48|547.28|24
1731868520000|2024-11-17 18:35:20|549.83|547.63|548.98|546.78|549.83|547.63|548.95|546.75|29
1731868530000|2024-11-17 18:35:30|549|546.8|548.35|546.15|549|546.8|548.3|546.1|28
1731868540000|2024-11-17 18:35:40|548.3|546.1|548.98|546.78|548.98|546.78|548.3|546.1|26
1731868550000|2024-11-17 18:35:50|548.93|546.73|549.05|546.85|549.08|546.88|548.83|546.63|19
1731868560000|2024-11-17 18:36:00|548.95|546.75|548.48|546.28|548.95|546.75|548.35|546.15|22
1731868570000|2024-11-17 18:36:10|548.45|546.25|548.83|546.63|548.9|546.7|548.3|546.1|30
1731868580000|2024-11-17 18:36:20|548.78|546.58|549.15|546.95|549.28|547.08|548.75|546.55|27
1731868590000|2024-11-17 18:36:30|549.2|547|548.88|546.68|549.3|547.1|548.88|546.68|21
1731868600000|2024-11-17 18:36:40|548.85|546.65|548.98|546.78|549.1|546.9|548.85|546.65|15
1731868610000|2024-11-17 18:36:50|548.95|546.75|548.48|546.28|548.95|546.75|548.45|546.25|19
1731868620000|2024-11-17 18:37:00|548.55|546.35|548.45|546.25|548.7|546.5|548.4|546.2|22
1731868630000|2024-11-17 18:37:10|548.4|546.2|548.68|546.48|548.73|546.53|548.4|546.2|21
1731868640000|2024-11-17 18:37:20|548.65|546.45|548.5|546.3|548.68|546.48|548.4|546.2|18
1731868650000|2024-11-17 18:37:30|548.55|546.35|548.55|546.35|548.68|546.48|548.5|546.3|20
1731868660000|2024-11-17 18:37:40|548.58|546.38|548.25|546.05|548.58|546.38|548.2|546|16
1731868670000|2024-11-17 18:37:50|548.2|546|548.4|546.2|548.4|546.2|548.13|545.93|18
1731868680000|2024-11-17 18:38:00|548.43|546.23|548.58|546.38|548.68|546.48|548.38|546.18|19
1731868690000|2024-11-17 18:38:10|548.53|546.33|548.5|546.3|548.53|546.33|548.28|546.08|23
1731868700000|2024-11-17 18:38:20|548.48|546.28|548.21|546.01|548.48|546.28|548.21|546.01|17
1731868710000|2024-11-17 18:38:30|548.19|545.99|548.37|546.17|548.37|546.17|548.19|545.99|16
1731868720000|2024-11-17 18:38:40|548.35|546.15|548.22|546.02|548.35|546.15|548.21|546.01|22
1731868730000|2024-11-17 18:38:50|548.23|546.03|548.25|546.05|548.38|546.18|548.18|545.98|24
1731868740000|2024-11-17 18:39:00|548.26|546.06|548.41|546.21|548.51|546.31|548.23|546.03|28
1731868750000|2024-11-17 18:39:10|548.46|546.26|548.61|546.41|548.64|546.44|548.46|546.26|19
1731868760000|2024-11-17 18:39:20|548.63|546.43|548.91|546.71|548.91|546.71|548.61|546.41|18
1731868770000|2024-11-17 18:39:30|548.93|546.73|548.8|546.6|548.93|546.73|548.71|546.51|20
1731868780000|2024-11-17 18:39:40|548.76|546.56|548.4|546.2|548.76|546.56|548.37|546.17|21
1731868790000|2024-11-17 18:39:50|548.41|546.21|548.29|546.09|548.44|546.24|548.29|546.09|16
1731868800000|2024-11-17 18:40:00|548.3|546.1|548.52|546.32|548.74|546.54|548.3|546.1|28
1731868810000|2024-11-17 18:40:10|548.54|546.34|548.52|546.32|548.55|546.35|548.37|546.17|16
1731868820000|2024-11-17 18:40:20|548.51|546.31|549.02|546.82|549.06|546.86|548.51|546.31|23
1731868830000|2024-11-17 18:40:30|549.03|546.83|549.31|547.11|549.31|547.11|549.03|546.83|18
1731868840000|2024-11-17 18:40:40|549.32|547.12|549.65|547.45|550|547.8|549.32|547.12|23
1731868850000|2024-11-17 18:40:50|549.61|547.41|549.49|547.29|549.61|547.41|549.43|547.23|11
1731868860000|2024-11-17 18:41:00|549.45|547.25|549.23|547.03|549.49|547.29|549.23|547.03|10
1731868870000|2024-11-17 18:41:10|549.2|547|548.96|546.76|549.3|547.1|548.96|546.76|25
1731868880000|2024-11-17 18:41:20|549|546.8|548.83|546.63|549.1|546.9|548.79|546.59|25
1731868890000|2024-11-17 18:41:30|548.84|546.64|549.09|546.89|549.11|546.91|548.84|546.64|14
1731868900000|2024-11-17 18:41:40|549.11|546.91|548.91|546.71|549.29|547.09|548.9|546.7|19
1731868910000|2024-11-17 18:41:50|548.85|546.65|548.74|546.54|548.85|546.65|548.72|546.52|13
1731868920000|2024-11-17 18:42:00|548.67|546.47|549.05|546.85|549.06|546.86|548.62|546.42|19
1731868930000|2024-11-17 18:42:10|549.07|546.87|549.62|547.42|549.63|547.43|549.07|546.87|17
1731868940000|2024-11-17 18:42:20|549.63|547.43|550.01|547.81|550.05|547.85|549.63|547.43|19
1731868950000|2024-11-17 18:42:30|550.05|547.85|549.64|547.44|550.05|547.85|549.62|547.42|25
1731868960000|2024-11-17 18:42:40|549.63|547.43|549.75|547.55|549.81|547.61|549.52|547.32|28
1731868970000|2024-11-17 18:42:50|549.74|547.54|550.01|547.81|550.08|547.88|549.74|547.54|16
1731868980000|2024-11-17 18:43:00|550.02|547.82|549.88|547.68|550.13|547.93|549.88|547.68|13
1731868990000|2024-11-17 18:43:10|549.92|547.72|550.16|547.96|550.16|547.96|549.92|547.72|11
1731869000000|2024-11-17 18:43:20|550.21|548.01|550.52|548.32|550.52|548.32|550.2|548|17
1731869010000|2024-11-17 18:43:30|550.53|548.33|550.24|548.04|550.54|548.34|550.24|548.04|16
1731869020000|2024-11-17 18:43:40|550.25|548.05|550.42|548.22|550.42|548.22|550.24|548.04|17
1731869030000|2024-11-17 18:43:50|550.44|548.24|550.51|548.31|550.53|548.33|550.43|548.23|11
1731869040000|2024-11-17 18:44:00|550.52|548.32|550.33|548.13|550.52|548.32|550.25|548.05|13
1731869050000|2024-11-17 18:44:10|550.32|548.12|550.29|548.09|550.32|548.12|550.23|548.03|17
1731869060000|2024-11-17 18:44:20|550.25|548.05|550.33|548.13|550.41|548.21|550.25|548.05|11
1731869070000|2024-11-17 18:44:30|550.35|548.15|550.22|548.02|550.35|548.15|550.22|548.02|17
1731869080000|2024-11-17 18:44:40|550.2|548|550.12|547.92|550.2|548|549.92|547.72|17
1731869090000|2024-11-17 18:44:50|550.1|547.9|550.12|547.92|550.13|547.93|550.01|547.81|10
1731869100000|2024-11-17 18:45:00|550.13|547.93|550.32|548.12|550.34|548.14|550.13|547.93|21
1731869110000|2024-11-17 18:45:10|550.31|548.11|550.12|547.92|550.31|548.11|550.06|547.86|15
1731869120000|2024-11-17 18:45:20|550.13|547.93|550.06|547.86|550.13|547.93|550.06|547.86|7
1731869130000|2024-11-17 18:45:30|550.05|547.85|549.6|547.4|550.05|547.85|549.56|547.36|24
1731869140000|2024-11-17 18:45:40|549.61|547.41|549.54|547.34|549.81|547.61|549.54|547.34|15
1731869150000|2024-11-17 18:45:50|549.51|547.31|549.35|547.15|549.52|547.32|549.33|547.13|15
1731869160000|2024-11-17 18:46:00|549.41|547.21|549.51|547.31|549.6|547.4|549.33|547.13|27
1731869170000|2024-11-17 18:46:10|549.52|547.32|549.31|547.11|549.54|547.34|549.31|547.11|21
1731869180000|2024-11-17 18:46:20|549.3|547.1|549.9|547.7|549.9|547.7|549.3|547.1|25
1731869190000|2024-11-17 18:46:30|549.92|547.72|549.91|547.71|549.99|547.79|549.79|547.59|28
1731869200000|2024-11-17 18:46:40|549.9|547.7|549.79|547.59|549.9|547.7|549.68|547.48|22
1731869210000|2024-11-17 18:46:50|549.81|547.61|549.8|547.6|549.91|547.71|549.8|547.6|14
1731869220000|2024-11-17 18:47:00|549.82|547.62|548.74|546.54|549.82|547.62|548.74|546.54|22
1731869230000|2024-11-17 18:47:10|548.75|546.55|548.9|546.7|548.92|546.72|548.75|546.55|20
1731869240000|2024-11-17 18:47:20|548.8|546.6|548.81|546.61|548.91|546.71|548.74|546.54|17
1731869250000|2024-11-17 18:47:30|548.8|546.6|548.56|546.36|548.81|546.61|548.56|546.36|11
1731869260000|2024-11-17 18:47:40|548.59|546.39|548|545.8|548.59|546.39|547.99|545.79|28
1731869270000|2024-11-17 18:47:50|548.01|545.81|547.95|545.75|548.08|545.88|547.94|545.74|29
1731869280000|2024-11-17 18:48:00|547.93|545.73|548.19|545.99|548.21|546.01|547.92|545.72|29
1731869290000|2024-11-17 18:48:10|548.22|546.02|548.09|545.89|548.49|546.29|548.07|545.87|28
1731869300000|2024-11-17 18:48:20|548.11|545.91|548.1|545.9|548.51|546.31|548.1|545.9|28
1731869310000|2024-11-17 18:48:30|548.14|545.94|548.14|545.94|548.2|546|548.09|545.89|17
1731869320000|2024-11-17 18:48:40|548.18|545.98|548.1|545.9|548.18|545.98|548.02|545.82|18
1731869330000|2024-11-17 18:48:50|548.09|545.89|548.01|545.81|548.11|545.91|548|545.8|16
1731869340000|2024-11-17 18:49:00|548.02|545.82|548.01|545.81|548.09|545.89|547.95|545.75|18
1731869350000|2024-11-17 18:49:10|547.99|545.79|547.92|545.72|548.01|545.81|547.9|545.7|15
1731869360000|2024-11-17 18:49:20|547.93|545.73|548.24|546.04|548.24|546.04|547.93|545.73|6
1731869370000|2024-11-17 18:49:30|548.2|546|547.77|545.57|548.25|546.05|547.77|545.57|22
1731869380000|2024-11-17 18:49:40|547.68|545.48|547.77|545.57|547.81|545.61|547.67|545.47|29
1731869390000|2024-11-17 18:49:50|547.81|545.61|547.84|545.64|547.99|545.79|547.72|545.52|20
1731869400000|2024-11-17 18:50:00|547.83|545.63|547.68|545.48|547.9|545.7|547.67|545.47|23
1731869410000|2024-11-17 18:50:10|547.67|545.47|547.84|545.64|548|545.8|547.58|545.38|23
1731869420000|2024-11-17 18:50:20|547.81|545.61|547.76|545.56|547.81|545.61|547.67|545.47|12
1731869430000|2024-11-17 18:50:30|547.85|545.65|548.05|545.85|548.05|545.85|547.77|545.57|15
1731869440000|2024-11-17 18:50:40|548.02|545.82|547.76|545.56|548.08|545.88|547.76|545.56|25
1731869450000|2024-11-17 18:50:50|547.75|545.55|547.68|545.48|547.76|545.56|547.68|545.48|7
1731869460000|2024-11-17 18:51:00|547.7|545.5|547.98|545.78|548.18|545.98|547.65|545.45|21
1731869470000|2024-11-17 18:51:10|547.95|545.75|547.73|545.53|548.58|546.38|547.55|545.35|27
1731869480000|2024-11-17 18:51:20|547.65|545.45|547.88|545.68|547.88|545.68|547.55|545.35|15
1731869490000|2024-11-17 18:51:30|547.9|545.7|548.5|546.3|548.5|546.3|547.85|545.65|22
1731869500000|2024-11-17 18:51:40|548.55|546.35|548.18|545.98|548.55|546.35|548.08|545.88|18
1731869510000|2024-11-17 18:51:50|548.2|546|548.4|546.2|548.4|546.2|548.2|546|16
1731869520000|2024-11-17 18:52:00|548.45|546.25|548.48|546.28|548.53|546.33|548.43|546.23|14
1731869530000|2024-11-17 18:52:10|548.5|546.3|548.28|546.08|548.5|546.3|548.08|545.88|21
1731869540000|2024-11-17 18:52:20|548.23|546.03|548.38|546.18|548.43|546.23|548.1|545.9|18
1731869550000|2024-11-17 18:52:30|548.4|546.2|548.3|546.1|548.43|546.23|548.15|545.95|21
1731869560000|2024-11-17 18:52:40|548.35|546.15|548.25|546.05|548.4|546.2|548.1|545.9|15
1731869570000|2024-11-17 18:52:50|548.23|546.03|548.4|546.2|548.4|546.2|548.18|545.98|10
1731869580000|2024-11-17 18:53:00|548.43|546.23|548.73|546.53|548.85|546.65|548.43|546.23|17
1731869590000|2024-11-17 18:53:10|548.75|546.55|548.98|546.78|548.98|546.78|548.75|546.55|13
1731869600000|2024-11-17 18:53:20|549|546.8|548.6|546.4|549.05|546.85|548.6|546.4|15
1731869610000|2024-11-17 18:53:30|548.55|546.35|548.6|546.4|548.8|546.6|548.4|546.2|26
1731869620000|2024-11-17 18:53:40|548.65|546.45|548.58|546.38|548.8|546.6|548.58|546.38|18
1731869630000|2024-11-17 18:53:50|548.55|546.35|548.7|546.5|548.73|546.53|548.5|546.3|9
1731869640000|2024-11-17 18:54:00|548.73|546.53|548.5|546.3|548.75|546.55|548.5|546.3|15
1731869650000|2024-11-17 18:54:10|548.55|546.35|548.45|546.25|548.63|546.43|548.23|546.03|10
1731869660000|2024-11-17 18:54:20|548.38|546.18|548.25|546.05|548.38|546.18|548.15|545.95|21
1731869670000|2024-11-17 18:54:30|548.33|546.13|548.45|546.25|548.45|546.25|548.33|546.13|5
1731869680000|2024-11-17 18:54:40|548.5|546.3|548.55|546.35|548.58|546.38|548.5|546.3|8
1731869690000|2024-11-17 18:54:50|548.5|546.3|548.65|546.45|548.65|546.45|548.45|546.25|8
1731869700000|2024-11-17 18:55:00|548.68|546.48|548.38|546.18|548.8|546.6|548.38|546.18|12
1731869710000|2024-11-17 18:55:10|548.35|546.15|548.48|546.28|548.48|546.28|548.13|545.93|14
1731869720000|2024-11-17 18:55:20|548.5|546.3|548.5|546.3|548.55|546.35|548.43|546.23|17
1731869730000|2024-11-17 18:55:30|548.55|546.35|548.55|546.35|548.55|546.35|548.25|546.05|18
1731869740000|2024-11-17 18:55:40|548.53|546.33|548.48|546.28|548.55|546.35|548.43|546.23|13
1731869750000|2024-11-17 18:55:50|548.43|546.23|548.68|546.48|548.68|546.48|548.38|546.18|15
1731869760000|2024-11-17 18:56:00|548.65|546.45|548.38|546.18|548.65|546.45|548.35|546.15|9
1731869770000|2024-11-17 18:56:10|548.35|546.15|548.18|545.98|548.35|546.15|548.13|545.93|22
1731869780000|2024-11-17 18:56:20|548.13|545.93|548.35|546.15|548.35|546.15|547.95|545.75|23
1731869790000|2024-11-17 18:56:30|548.3|546.1|548.08|545.88|548.3|546.1|547.95|545.75|18
1731869800000|2024-11-17 18:56:40|548.1|545.9|547.98|545.78|548.2|546|547.9|545.7|13
1731869810000|2024-11-17 18:56:50|548.03|545.83|548|545.8|548.1|545.9|548|545.8|13
1731869820000|2024-11-17 18:57:00|547.98|545.78|547.7|545.5|547.98|545.78|547.35|545.15|23
1731869830000|2024-11-17 18:57:10|547.65|545.45|547.43|545.23|547.68|545.48|547.1|544.9|20
1731869840000|2024-11-17 18:57:20|547.4|545.2|547.53|545.33|547.55|545.35|547.35|545.15|14
1731869850000|2024-11-17 18:57:30|547.55|545.35|546.2|544|547.55|545.35|546.2|544|16
1731869860000|2024-11-17 18:57:40|546.15|543.95|546.08|543.88|546.2|544|546|543.8|11
1731869870000|2024-11-17 18:57:50|546.05|543.85|546|543.8|546.1|543.9|546|543.8|3
1731869880000|2024-11-17 18:58:00|546.03|543.83|546.8|544.6|546.8|544.6|546.03|543.83|12
1731869890000|2024-11-17 18:58:10|546.85|544.65|547|544.8|547.3|545.1|546.85|544.65|21
1731869900000|2024-11-17 18:58:20|547.1|544.9|546.95|544.75|547.2|545|546.93|544.73|16
1731869910000|2024-11-17 18:58:30|547|544.8|546.88|544.68|547.05|544.85|546.8|544.6|15
1731869920000|2024-11-17 18:58:40|546.9|544.7|547.1|544.9|547.1|544.9|546.88|544.68|18
1731869930000|2024-11-17 18:58:50|547.08|544.88|547.05|544.85|547.08|544.88|546.85|544.65|12
1731869940000|2024-11-17 18:59:00|547.08|544.88|547.1|544.9|547.1|544.9|547.05|544.85|16
1731869950000|2024-11-17 18:59:10|547.13|544.93|546.85|544.65|547.2|545|546.75|544.55|23
1731869960000|2024-11-17 18:59:20|546.9|544.7|547|544.8|547|544.8|546.88|544.68|11
1731869970000|2024-11-17 18:59:30|546.98|544.78|547|544.8|547.1|544.9|546.9|544.7|8
1731869980000|2024-11-17 18:59:40|547.05|544.85|546.68|544.48|547.05|544.85|546.6|544.4|14
1731869990000|2024-11-17 18:59:50|546.7|544.5|546.38|544.18|546.7|544.5|546.38|544.18|10
1731870000000|2024-11-17 19:00:00|546.35|544.15|546.21|544.01|546.45|544.25|546.15|543.95|26
1731870010000|2024-11-17 19:00:10|546.26|544.06|546.09|543.89|546.35|544.15|546.09|543.89|23
1731870020000|2024-11-17 19:00:20|546.02|543.82|546.6|544.4|546.68|544.48|546|543.8|31
1731870030000|2024-11-17 19:00:30|546.52|544.32|546.27|544.07|546.61|544.41|546.21|544.01|22
1731870040000|2024-11-17 19:00:40|546.21|544.01|546.58|544.38|546.69|544.49|546.19|543.99|18
1731870050000|2024-11-17 19:00:50|546.6|544.4|546.5|544.3|546.64|544.44|546.48|544.28|18
1731870060000|2024-11-17 19:01:00|546.51|544.31|545.8|543.6|546.6|544.4|545.66|543.46|31
1731870070000|2024-11-17 19:01:10|545.75|543.55|545.9|543.7|545.92|543.72|545.55|543.35|34
1731870080000|2024-11-17 19:01:20|545.91|543.71|545.61|543.41|545.91|543.71|545.54|543.34|19
1731870090000|2024-11-17 19:01:30|545.62|543.42|545.59|543.39|545.96|543.76|545.59|543.39|27
1731870100000|2024-11-17 19:01:40|545.6|543.4|545.34|543.14|545.6|543.4|545.26|543.06|20
1731870110000|2024-11-17 19:01:50|545.36|543.16|545.41|543.21|545.52|543.32|545.36|543.16|16
1731870120000|2024-11-17 19:02:00|545.43|543.23|545.78|543.58|545.78|543.58|545.43|543.23|26
1731870130000|2024-11-17 19:02:10|545.75|543.55|545.89|543.69|545.89|543.69|545.7|543.5|27
1731870140000|2024-11-17 19:02:20|545.92|543.72|546.26|544.06|546.26|544.06|545.92|543.72|23
1731870150000|2024-11-17 19:02:30|546.25|544.05|545.92|543.72|546.25|544.05|545.58|543.38|29
1731870160000|2024-11-17 19:02:40|545.93|543.73|546.03|543.83|546.03|543.83|545.7|543.5|18
1731870170000|2024-11-17 19:02:50|546.09|543.89|547.04|544.84|547.08|544.88|546.09|543.89|23
1731870180000|2024-11-17 19:03:00|547.05|544.85|547.3|545.1|547.34|545.14|547.05|544.85|22
1731870190000|2024-11-17 19:03:10|547.32|545.12|547.43|545.23|547.5|545.3|547.3|545.1|23
1731870200000|2024-11-17 19:03:20|547.45|545.25|547.98|545.78|547.98|545.78|547.45|545.25|28
1731870210000|2024-11-17 19:03:30|547.97|545.77|547.77|545.57|547.97|545.77|547.67|545.47|22
1731870220000|2024-11-17 19:03:40|547.81|545.61|548.08|545.88|548.13|545.93|547.72|545.52|23
1731870230000|2024-11-17 19:03:50|548.07|545.87|547.78|545.58|548.07|545.87|547.78|545.58|26
1731870240000|2024-11-17 19:04:00|547.75|545.55|547.56|545.36|547.75|545.55|547.44|545.24|23
1731870250000|2024-11-17 19:04:10|547.55|545.35|547.46|545.26|547.6|545.4|547.35|545.15|22
1731870260000|2024-11-17 19:04:20|547.45|545.25|547.25|545.05|547.45|545.25|547.17|544.97|17
1731870270000|2024-11-17 19:04:30|547.21|545.01|547.21|545.01|547.41|545.21|547.21|545.01|15
1731870280000|2024-11-17 19:04:40|547.17|544.97|547.01|544.81|547.17|544.97|546.93|544.73|15
1731870290000|2024-11-17 19:04:50|546.99|544.79|546.86|544.66|546.99|544.79|546.8|544.6|9
1731870300000|2024-11-17 19:05:00|546.9|544.7|546.55|544.35|546.9|544.7|546.51|544.31|13
1731870310000|2024-11-17 19:05:10|546.53|544.33|546.15|543.95|546.53|544.33|546.15|543.95|9
1731870320000|2024-11-17 19:05:20|546.16|543.96|545.93|543.73|546.17|543.97|545.93|543.73|12
1731870330000|2024-11-17 19:05:30|545.82|543.62|545.49|543.29|545.82|543.62|545.42|543.22|10
1731870340000|2024-11-17 19:05:40|545.48|543.28|545.25|543.05|545.48|543.28|545.25|543.05|11
1731870350000|2024-11-17 19:05:50|545.32|543.12|545.62|543.42|545.64|543.44|545.32|543.12|26
1731870360000|2024-11-17 19:06:00|545.63|543.43|545.49|543.29|545.71|543.51|545.44|543.24|20
1731870370000|2024-11-17 19:06:10|545.45|543.25|546.11|543.91|546.16|543.96|545.45|543.25|25
1731870380000|2024-11-17 19:06:20|546.1|543.9|545.61|543.41|546.1|543.9|545.61|543.41|16
1731870390000|2024-11-17 19:06:30|545.62|543.42|545.49|543.29|545.62|543.42|545.43|543.23|15
1731870400000|2024-11-17 19:06:40|545.5|543.3|545.07|542.87|545.5|543.3|544.93|542.73|20
1731870410000|2024-11-17 19:06:50|545.2|543|545.26|543.06|545.47|543.27|545.16|542.96|29
1731870420000|2024-11-17 19:07:00|545.33|543.13|545.51|543.31|545.65|543.45|545.32|543.12|27
1731870430000|2024-11-17 19:07:10|545.48|543.28|545.51|543.31|545.62|543.42|545.37|543.17|27
1731870440000|2024-11-17 19:07:20|545.49|543.29|545.92|543.72|545.92|543.72|545.49|543.29|22
1731870450000|2024-11-17 19:07:30|545.86|543.66|545.49|543.29|545.86|543.66|545.45|543.25|18
1731870460000|2024-11-17 19:07:40|545.47|543.27|545.01|542.81|545.49|543.29|544.98|542.78|22
1731870470000|2024-11-17 19:07:50|545.06|542.86|544.78|542.58|545.06|542.86|544.76|542.56|15
1731870480000|2024-11-17 19:08:00|544.77|542.57|545|542.8|545.11|542.91|544.77|542.57|34
1731870490000|2024-11-17 19:08:10|545.02|542.82|545.08|542.88|545.08|542.88|544.98|542.78|18
1731870500000|2024-11-17 19:08:20|545.09|542.89|545.13|542.93|545.15|542.95|545.05|542.85|13
1731870510000|2024-11-17 19:08:30|545.12|542.92|545.01|542.81|545.13|542.93|544.9|542.7|33
1731870520000|2024-11-17 19:08:40|545.02|542.82|545.04|542.84|545.32|543.12|544.84|542.64|26
1731870530000|2024-11-17 19:08:50|545.1|542.9|545.12|542.92|545.28|543.08|545.1|542.9|24
1731870540000|2024-11-17 19:09:00|545.09|542.89|545.05|542.85|545.09|542.89|544.8|542.6|21
1731870550000|2024-11-17 19:09:10|545.03|542.83|545.29|543.09|545.29|543.09|545.02|542.82|18
1731870560000|2024-11-17 19:09:20|545.25|543.05|545.62|543.42|545.7|543.5|545.25|543.05|22
1731870570000|2024-11-17 19:09:30|545.61|543.41|545.53|543.33|545.61|543.41|545.26|543.06|17
1731870580000|2024-11-17 19:09:40|545.55|543.35|545.4|543.2|545.59|543.39|545.39|543.19|14
1731870590000|2024-11-17 19:09:50|545.36|543.16|545.31|543.11|545.38|543.18|545.22|543.02|22
1731870600000|2024-11-17 19:10:00|545.32|543.12|545.38|543.18|545.52|543.32|545.32|543.12|28
1731870610000|2024-11-17 19:10:10|545.42|543.22|545.5|543.3|545.61|543.41|545.42|543.22|20
1731870620000|2024-11-17 19:10:20|545.44|543.24|545.62|543.42|545.64|543.44|545.3|543.1|23
1731870630000|2024-11-17 19:10:30|545.64|543.44|545.91|543.71|545.91|543.71|545.62|543.42|15
1731870640000|2024-11-17 19:10:40|545.92|543.72|545.74|543.54|545.92|543.72|545.72|543.52|12
1731870650000|2024-11-17 19:10:50|545.77|543.57|545.78|543.58|545.83|543.63|545.71|543.51|18
1731870660000|2024-11-17 19:11:00|545.74|543.54|545.72|543.52|545.76|543.56|545.72|543.52|6
1731870670000|2024-11-17 19:11:10|545.74|543.54|545.86|543.66|546.05|543.85|545.74|543.54|20
1731870680000|2024-11-17 19:11:20|545.9|543.7|546|543.8|546.02|543.82|545.78|543.58|26
1731870690000|2024-11-17 19:11:30|546.02|543.82|546.16|543.96|546.2|544|545.97|543.77|17
1731870700000|2024-11-17 19:11:40|546.18|543.98|546.39|544.19|546.39|544.19|546.12|543.92|18
1731870710000|2024-11-17 19:11:50|546.38|544.18|546.73|544.53|546.73|544.53|546.3|544.1|29
1731870720000|2024-11-17 19:12:00|546.71|544.51|546.98|544.78|547.05|544.85|546.71|544.51|19
1731870730000|2024-11-17 19:12:10|547|544.8|546.72|544.52|547|544.8|546.72|544.52|29
1731870740000|2024-11-17 19:12:20|546.74|544.54|546.94|544.74|546.94|544.74|546.74|544.54|15
1731870750000|2024-11-17 19:12:30|546.97|544.77|546.76|544.56|547|544.8|546.76|544.56|20
1731870760000|2024-11-17 19:12:40|546.75|544.55|546.47|544.27|546.8|544.6|546.47|544.27|28
1731870770000|2024-11-17 19:12:50|546.49|544.29|546.12|543.92|546.66|544.46|545.93|543.73|28
1731870780000|2024-11-17 19:13:00|546.14|543.94|546.14|543.94|546.57|544.37|546.1|543.9|24
1731870790000|2024-11-17 19:13:10|546.16|543.96|546.14|543.94|546.21|544.01|546.01|543.81|24
1731870800000|2024-11-17 19:13:20|546.1|543.9|545.6|543.4|546.1|543.9|545.56|543.36|26
1731870810000|2024-11-17 19:13:30|545.61|543.41|545.41|543.21|545.99|543.79|545.41|543.21|25
1731870820000|2024-11-17 19:13:40|545.35|543.15|545.12|542.92|545.35|543.15|545.06|542.86|25
1731870830000|2024-11-17 19:13:50|545.13|542.93|545.29|543.09|545.32|543.12|545.12|542.92|18
1731870840000|2024-11-17 19:14:00|545.31|543.11|545.69|543.49|545.69|543.49|545.16|542.96|33
1731870850000|2024-11-17 19:14:10|545.72|543.52|546.07|543.87|546.07|543.87|545.68|543.48|32
1731870860000|2024-11-17 19:14:20|546.15|543.95|546.14|543.94|546.3|544.1|546.04|543.84|24
1731870870000|2024-11-17 19:14:30|546.01|543.81|546.2|544|546.2|544|545.89|543.69|20
1731870880000|2024-11-17 19:14:40|546.16|543.96|546.4|544.2|546.42|544.22|546.13|543.93|28
1731870890000|2024-11-17 19:14:50|546.44|544.24|546.32|544.12|546.45|544.25|546.32|544.12|15
1731870900000|2024-11-17 19:15:00|546.29|544.09|546.42|544.22|546.42|544.22|546.21|544.01|16
1731870910000|2024-11-17 19:15:10|546.44|544.24|546.66|544.46|546.77|544.57|546.44|544.24|27
1731870920000|2024-11-17 19:15:20|546.67|544.47|546.6|544.4|546.67|544.47|546.39|544.19|19
1731870930000|2024-11-17 19:15:30|546.61|544.41|546.03|543.83|546.64|544.44|546|543.8|22
1731870940000|2024-11-17 19:15:40|546.04|543.84|546.2|544|546.23|544.03|546|543.8|26
1731870950000|2024-11-17 19:15:50|546.25|544.05|545.89|543.69|546.28|544.08|545.88|543.68|15
1731870960000|2024-11-17 19:16:00|545.88|543.68|545.48|543.28|546.16|543.96|545.48|543.28|31
1731870970000|2024-11-17 19:16:10|545.45|543.25|545.25|543.05|545.48|543.28|545.19|542.99|30
1731870980000|2024-11-17 19:16:20|545.19|542.99|545.27|543.07|545.44|543.24|545.17|542.97|19
1731870990000|2024-11-17 19:16:30|545.25|543.05|544.93|542.73|545.27|543.07|544.71|542.51|20
1731871000000|2024-11-17 19:16:40|544.94|542.74|544.86|542.66|545.14|542.94|544.83|542.63|20
1731871010000|2024-11-17 19:16:50|544.88|542.68|545.05|542.85|545.05|542.85|544.7|542.5|29
1731871020000|2024-11-17 19:17:00|545.07|542.87|544.9|542.7|545.18|542.98|544.9|542.7|30
1731871030000|2024-11-17 19:17:10|544.82|542.62|544.75|542.55|544.9|542.7|544.67|542.47|26
1731871040000|2024-11-17 19:17:20|544.84|542.64|545.13|542.93|545.22|543.02|544.84|542.64|21
1731871050000|2024-11-17 19:17:30|545.15|542.95|544.94|542.74|545.15|542.95|544.83|542.63|26
1731871060000|2024-11-17 19:17:40|544.92|542.72|544.82|542.62|545.12|542.92|544.82|542.62|24
1731871070000|2024-11-17 19:17:50|544.85|542.65|545.06|542.86|545.07|542.87|544.84|542.64|22
1731871080000|2024-11-17 19:18:00|545.07|542.87|545.13|542.93|545.3|543.1|545.07|542.87|26
1731871090000|2024-11-17 19:18:10|545.1|542.9|545.12|542.92|545.31|543.11|545.06|542.86|20
1731871100000|2024-11-17 19:18:20|545.14|542.94|545.23|543.03|545.31|543.11|545.14|542.94|17
1731871110000|2024-11-17 19:18:30|545.19|542.99|545.27|543.07|545.34|543.14|545.19|542.99|19
1731871120000|2024-11-17 19:18:40|545.23|543.03|545.33|543.13|545.33|543.13|545.23|543.03|12
1731871130000|2024-11-17 19:18:50|545.31|543.11|545.29|543.09|545.31|543.11|545.15|542.95|26
1731871140000|2024-11-17 19:19:00|545.26|543.06|545.25|543.05|545.3|543.1|545.1|542.9|25
1731871150000|2024-11-17 19:19:10|545.24|543.04|545.02|542.82|545.26|543.06|544.98|542.78|27
1731871160000|2024-11-17 19:19:20|545.05|542.85|545.16|542.96|545.16|542.96|544.96|542.76|21
1731871170000|2024-11-17 19:19:30|545.15|542.95|544.96|542.76|545.15|542.95|544.94|542.74|16
1731871180000|2024-11-17 19:19:40|544.98|542.78|545.06|542.86|545.09|542.89|544.96|542.76|21
1731871190000|2024-11-17 19:19:50|545.08|542.88|545.08|542.88|545.16|542.96|545.06|542.86|19
1731871200000|2024-11-17 19:20:00|545.07|542.87|544.99|542.79|545.16|542.96|544.93|542.73|23
1731871210000|2024-11-17 19:20:10|545|542.8|544.59|542.39|545|542.8|544.54|542.34|22
1731871220000|2024-11-17 19:20:20|544.58|542.38|544.24|542.04|544.58|542.38|544.21|542.01|18
1731871230000|2024-11-17 19:20:30|544.25|542.05|544.36|542.16|544.41|542.21|544.25|542.05|22
1731871240000|2024-11-17 19:20:40|544.37|542.17|544.63|542.43|544.65|542.45|544.36|542.16|22
1731871250000|2024-11-17 19:20:50|544.64|542.44|544.72|542.52|544.86|542.66|544.64|542.44|21
1731871260000|2024-11-17 19:21:00|544.7|542.5|544.56|542.36|544.8|542.6|544.51|542.31|24
1731871270000|2024-11-17 19:21:10|544.55|542.35|544.21|542.01|544.62|542.42|544.21|542.01|23
1731871280000|2024-11-17 19:21:20|544.19|541.99|544.27|542.07|544.3|542.1|544.18|541.98|19
1731871290000|2024-11-17 19:21:30|544.3|542.1|544.47|542.27|544.47|542.27|544.3|542.1|13
1731871300000|2024-11-17 19:21:40|544.46|542.26|544.35|542.15|544.48|542.28|544.11|541.91|26
1731871310000|2024-11-17 19:21:50|544.29|542.09|544.13|541.93|544.29|542.09|544.05|541.85|21
1731871320000|2024-11-17 19:22:00|544.08|541.88|544.16|541.96|544.31|542.11|544.08|541.88|31
1731871330000|2024-11-17 19:22:10|544.11|541.91|544.04|541.84|544.11|541.91|543.9|541.7|23
1731871340000|2024-11-17 19:22:20|543.98|541.78|544.19|541.99|544.48|542.28|543.97|541.77|26
1731871350000|2024-11-17 19:22:30|544.09|541.89|544.09|541.89|544.19|541.99|543.98|541.78|26
1731871360000|2024-11-17 19:22:40|544.12|541.92|544|541.8|544.12|541.92|543.92|541.72|19
1731871370000|2024-11-17 19:22:50|543.99|541.79|543.83|541.63|544|541.8|543.68|541.48|21
1731871380000|2024-11-17 19:23:00|543.89|541.69|543.35|541.15|543.94|541.74|543.35|541.15|28
1731871390000|2024-11-17 19:23:10|543.29|541.09|543.06|540.86|543.29|541.09|542.95|540.75|28
1731871400000|2024-11-17 19:23:20|543.07|540.87|543.02|540.82|543.12|540.92|543|540.8|25
1731871410000|2024-11-17 19:23:30|543|540.8|542.96|540.76|543.02|540.82|542.96|540.76|16
1731871420000|2024-11-17 19:23:40|542.98|540.78|542.9|540.7|543|540.8|542.84|540.64|21
1731871430000|2024-11-17 19:23:50|542.92|540.72|542.76|540.56|542.92|540.72|542.75|540.55|13
1731871440000|2024-11-17 19:24:00|542.8|540.6|543.35|541.15|543.61|541.41|542.8|540.6|27
1731871450000|2024-11-17 19:24:10|543.37|541.17|543.61|541.41|543.61|541.41|543.18|540.98|19
1731871460000|2024-11-17 19:24:20|543.66|541.46|543.5|541.3|543.66|541.46|543.5|541.3|23
1731871470000|2024-11-17 19:24:30|543.49|541.29|543.11|540.91|543.49|541.29|543.11|540.91|19
1731871480000|2024-11-17 19:24:40|543.2|541|543.16|540.96|543.3|541.1|543.11|540.91|15
1731871490000|2024-11-17 19:24:50|543.11|540.91|542.85|540.65|543.16|540.96|542.85|540.65|20
1731871500000|2024-11-17 19:25:00|542.9|540.7|542.67|540.47|542.94|540.74|542.67|540.47|21
1731871510000|2024-11-17 19:25:10|542.66|540.46|542.52|540.32|542.66|540.46|542.43|540.23|26
1731871520000|2024-11-17 19:25:20|542.51|540.31|542.45|540.25|542.77|540.57|542.44|540.24|27
1731871530000|2024-11-17 19:25:30|542.46|540.26|542.49|540.29|542.77|540.57|542.46|540.26|24
1731871540000|2024-11-17 19:25:40|542.46|540.26|542.32|540.12|542.47|540.27|542.19|539.99|27
1731871550000|2024-11-17 19:25:50|542.33|540.13|542.11|539.91|542.38|540.18|542.11|539.91|21
1731871560000|2024-11-17 19:26:00|542.17|539.97|542.33|540.13|542.66|540.46|542.11|539.91|33
1731871570000|2024-11-17 19:26:10|542.34|540.14|541.64|539.44|542.42|540.22|541.61|539.41|29
1731871580000|2024-11-17 19:26:20|541.62|539.42|541.46|539.26|541.62|539.42|541.37|539.17|19
1731871590000|2024-11-17 19:26:30|541.44|539.24|541.58|539.38|541.6|539.4|541.4|539.2|21
1731871600000|2024-11-17 19:26:40|541.59|539.39|541.62|539.42|541.72|539.52|541.54|539.34|24
1731871610000|2024-11-17 19:26:50|541.6|539.4|541.85|539.65|541.94|539.74|541.6|539.4|23
1731871620000|2024-11-17 19:27:00|541.81|539.61|541.6|539.4|541.81|539.61|541.6|539.4|15
1731871630000|2024-11-17 19:27:10|541.56|539.36|541.8|539.6|541.81|539.61|541.55|539.35|18
1731871640000|2024-11-17 19:27:20|541.78|539.58|541.66|539.46|541.78|539.58|541.52|539.32|21
1731871650000|2024-11-17 19:27:30|541.64|539.44|542|539.8|542|539.8|541.6|539.4|18
1731871660000|2024-11-17 19:27:40|541.97|539.77|542.06|539.86|542.06|539.86|541.81|539.61|25
1731871670000|2024-11-17 19:27:50|542.08|539.88|541.9|539.7|542.1|539.9|541.79|539.59|21
1731871680000|2024-11-17 19:28:00|541.89|539.69|541.82|539.62|541.89|539.69|541.6|539.4|26
1731871690000|2024-11-17 19:28:10|541.85|539.65|542.69|540.49|542.69|540.49|541.85|539.65|27
1731871700000|2024-11-17 19:28:20|542.71|540.51|542.64|540.44|542.71|540.51|542.42|540.22|22
1731871710000|2024-11-17 19:28:30|542.65|540.45|543.18|540.98|543.18|540.98|542.64|540.44|20
1731871720000|2024-11-17 19:28:40|543.17|540.97|543.17|540.97|543.23|541.03|543|540.8|18
1731871730000|2024-11-17 19:28:50|543.18|540.98|542.88|540.68|543.18|540.98|542.8|540.6|17
1731871740000|2024-11-17 19:29:00|542.89|540.69|543.63|541.43|543.63|541.43|542.86|540.66|24
1731871750000|2024-11-17 19:29:10|543.75|541.55|543.75|541.55|543.92|541.72|543.74|541.54|20
1731871760000|2024-11-17 19:29:20|543.64|541.44|543.68|541.48|543.69|541.49|543.51|541.31|20
1731871770000|2024-11-17 19:29:30|543.65|541.45|543.4|541.2|543.69|541.49|543.4|541.2|22
1731871780000|2024-11-17 19:29:40|543.47|541.27|543.11|540.91|543.5|541.3|543.01|540.81|21
1731871790000|2024-11-17 19:29:50|543.16|540.96|543.19|540.99|543.2|541|543.14|540.94|15
1731871800000|2024-11-17 19:30:00|543.22|541.02|543.02|540.82|543.4|541.2|543.01|540.81|20
1731871810000|2024-11-17 19:30:10|543|540.8|542.76|540.56|543|540.8|542.69|540.49|19
1731871820000|2024-11-17 19:30:20|542.75|540.55|542.68|540.48|542.75|540.55|542.52|540.32|22
1731871830000|2024-11-17 19:30:30|542.66|540.46|542.91|540.71|542.91|540.71|542.58|540.38|17
1731871840000|2024-11-17 19:30:40|542.88|540.68|542.81|540.61|542.91|540.71|542.74|540.54|19
1731871850000|2024-11-17 19:30:50|542.85|540.65|542.81|540.61|543.08|540.88|542.79|540.59|21
1731871860000|2024-11-17 19:31:00|542.8|540.6|543.02|540.82|543.02|540.82|542.72|540.52|26
1731871870000|2024-11-17 19:31:10|543.06|540.86|542.6|540.4|543.06|540.86|542.51|540.31|25
1731871880000|2024-11-17 19:31:20|542.58|540.38|542.59|540.39|542.87|540.67|542.55|540.35|26
1731871890000|2024-11-17 19:31:30|542.6|540.4|542.75|540.55|542.76|540.56|542.6|540.4|15
1731871900000|2024-11-17 19:31:40|542.76|540.56|542.85|540.65|542.85|540.65|542.67|540.47|19
1731871910000|2024-11-17 19:31:50|542.84|540.64|543.22|541.02|543.23|541.03|542.84|540.64|18
1731871920000|2024-11-17 19:32:00|543.24|541.04|543.79|541.59|543.79|541.59|543.24|541.04|27
1731871930000|2024-11-17 19:32:10|543.8|541.6|544.07|541.87|544.22|542.02|543.8|541.6|20
1731871940000|2024-11-17 19:32:20|544.08|541.88|544.02|541.82|544.2|542|544.01|541.81|23
1731871950000|2024-11-17 19:32:30|544.03|541.83|544.21|542.01|544.21|542.01|543.9|541.7|26
1731871960000|2024-11-17 19:32:40|544.22|542.02|544.07|541.87|544.35|542.15|544.06|541.86|21
1731871970000|2024-11-17 19:32:50|544.05|541.85|544.26|542.06|544.26|542.06|544.05|541.85|12
1731871980000|2024-11-17 19:33:00|544.27|542.07|544.59|542.39|544.6|542.4|544.25|542.05|27
1731871990000|2024-11-17 19:33:10|544.6|542.4|545|542.8|545|542.8|544.55|542.35|19
1731872000000|2024-11-17 19:33:20|545.01|542.81|544.98|542.78|545.05|542.85|544.89|542.69|15
1731872010000|2024-11-17 19:33:30|545|542.8|545.27|543.07|545.27|543.07|545|542.8|14
1731872020000|2024-11-17 19:33:40|545.28|543.08|545.51|543.31|545.68|543.48|545.28|543.08|26
1731872030000|2024-11-17 19:33:50|545.52|543.32|545.55|543.35|545.69|543.49|545.52|543.32|21
1731872040000|2024-11-17 19:34:00|545.53|543.33|545.55|543.35|545.56|543.36|545.42|543.22|9
1731872050000|2024-11-17 19:34:10|545.46|543.26|545.7|543.5|545.7|543.5|545.46|543.26|11
1731872060000|2024-11-17 19:34:20|545.74|543.54|545.54|543.34|545.78|543.58|545.53|543.33|16
1731872070000|2024-11-17 19:34:30|545.53|543.33|545.62|543.42|545.62|543.42|545.31|543.11|27
1731872080000|2024-11-17 19:34:40|545.63|543.43|545.79|543.59|545.79|543.59|545.61|543.41|23
1731872090000|2024-11-17 19:34:50|545.76|543.56|545.7|543.5|545.76|543.56|545.68|543.48|15
1731872100000|2024-11-17 19:35:00|545.71|543.51|545.45|543.25|545.79|543.59|545.42|543.22|25
1731872110000|2024-11-17 19:35:10|545.46|543.26|545.42|543.22|545.65|543.45|545.19|542.99|29
1731872120000|2024-11-17 19:35:20|545.36|543.16|545.63|543.43|545.65|543.45|545.36|543.16|21
1731872130000|2024-11-17 19:35:30|545.66|543.46|545.82|543.62|545.82|543.62|545.66|543.46|11
1731872140000|2024-11-17 19:35:40|545.81|543.61|545.66|543.46|545.81|543.61|545.63|543.43|12
1731872150000|2024-11-17 19:35:50|545.62|543.42|545.05|542.85|545.62|543.42|545.02|542.82|25
1731872160000|2024-11-17 19:36:00|545.07|542.87|544.82|542.62|545.37|543.17|544.82|542.62|30
1731872170000|2024-11-17 19:36:10|544.8|542.6|545|542.8|545|542.8|544.45|542.25|22
1731872180000|2024-11-17 19:36:20|544.92|542.72|544.96|542.76|545|542.8|544.71|542.51|25
1731872190000|2024-11-17 19:36:30|544.95|542.75|545.15|542.95|545.15|542.95|544.94|542.74|12
1731872200000|2024-11-17 19:36:40|545.14|542.94|545.1|542.9|545.16|542.96|545.03|542.83|21
1731872210000|2024-11-17 19:36:50|545.11|542.91|544.86|542.66|545.29|543.09|544.83|542.63|28
1731872220000|2024-11-17 19:37:00|544.82|542.62|544.92|542.72|544.92|542.72|544.58|542.38|27
1731872230000|2024-11-17 19:37:10|544.93|542.73|544.26|542.06|544.94|542.74|544.25|542.05|29
1731872240000|2024-11-17 19:37:20|544.32|542.12|544.35|542.15|544.35|542.15|544.26|542.06|20
1731872250000|2024-11-17 19:37:30|544.4|542.2|544.6|542.4|544.6|542.4|544.4|542.2|5
1731872260000|2024-11-17 19:37:40|544.63|542.43|544.8|542.6|544.8|542.6|544.63|542.43|7
1731872270000|2024-11-17 19:37:50|544.63|542.43|544.33|542.13|544.65|542.45|544.28|542.08|18
1731872280000|2024-11-17 19:38:00|544.38|542.18|544.8|542.6|544.83|542.63|544.38|542.18|15
1731872290000|2024-11-17 19:38:10|544.83|542.63|545.2|543|545.23|543.03|544.83|542.63|17
1731872300000|2024-11-17 19:38:20|545.25|543.05|545.7|543.5|545.75|543.55|545.25|543.05|23
1731872310000|2024-11-17 19:38:30|545.73|543.53|545.85|543.65|545.85|543.65|545.4|543.2|20
1731872320000|2024-11-17 19:38:40|545.9|543.7|546.1|543.9|546.1|543.9|545.9|543.7|6
1731872330000|2024-11-17 19:38:50|546.15|543.95|546.05|543.85|546.3|544.1|546.05|543.85|14
1731872340000|2024-11-17 19:39:00|546.08|543.88|545.98|543.78|546.18|543.98|545.93|543.73|18
1731872350000|2024-11-17 19:39:10|546.03|543.83|545.85|543.65|546.13|543.93|545.78|543.58|18
1731872360000|2024-11-17 19:39:20|545.88|543.68|545.95|543.75|546.1|543.9|545.85|543.65|18
1731872370000|2024-11-17 19:39:30|545.98|543.78|545.95|543.75|546|543.8|545.95|543.75|13
1731872380000|2024-11-17 19:39:40|545.98|543.78|545.88|543.68|545.98|543.78|545.85|543.65|14
1731872390000|2024-11-17 19:39:50|545.85|543.65|546.08|543.88|546.08|543.88|545.85|543.65|10
1731872400000|2024-11-17 19:40:00|546.05|543.85|545.98|543.78|546.08|543.88|545.85|543.65|23
1731872410000|2024-11-17 19:40:10|545.95|543.75|545.83|543.63|545.95|543.75|545.7|543.5|17
1731872420000|2024-11-17 19:40:20|545.8|543.6|546.15|543.95|546.15|543.95|545.75|543.55|14
1731872430000|2024-11-17 19:40:30|546.25|544.05|545.85|543.65|546.35|544.15|545.85|543.65|20
1731872440000|2024-11-17 19:40:40|545.9|543.7|545.88|543.68|546.08|543.88|545.85|543.65|14
1731872450000|2024-11-17 19:40:50|545.9|543.7|546.15|543.95|546.3|544.1|545.9|543.7|12
1731872460000|2024-11-17 19:41:00|546.18|543.98|546.58|544.38|546.58|544.38|546.18|543.98|12
1731872470000|2024-11-17 19:41:10|546.6|544.4|546.45|544.25|546.6|544.4|546.4|544.2|9
1731872480000|2024-11-17 19:41:20|546.48|544.28|546.6|544.4|546.6|544.4|546.45|544.25|6
1731872490000|2024-11-17 19:41:30|546.7|544.5|546.6|544.4|546.75|544.55|546.6|544.4|9
1731872500000|2024-11-17 19:41:40|546.55|544.35|546.35|544.15|546.55|544.35|546.25|544.05|11
1731872510000|2024-11-17 19:41:50|546.38|544.18|546.48|544.28|546.53|544.33|546.35|544.15|16
1731872520000|2024-11-17 19:42:00|546.45|544.25|546.7|544.5|546.7|544.5|546.43|544.23|14
1731872530000|2024-11-17 19:42:10|546.63|544.43|546.7|544.5|546.75|544.55|546.63|544.43|5
1731872540000|2024-11-17 19:42:20|546.75|544.55|546.85|544.65|546.85|544.65|546.63|544.43|17
1731872550000|2024-11-17 19:42:30|546.83|544.63|546.7|544.5|546.83|544.63|546.68|544.48|8
1731872560000|2024-11-17 19:42:40|546.73|544.53|546.78|544.58|546.78|544.58|546.73|544.53|12
1731872570000|2024-11-17 19:42:50|546.75|544.55|546.68|544.48|546.78|544.58|546.68|544.48|16
1731872580000|2024-11-17 19:43:00|546.63|544.43|546.55|544.35|546.63|544.43|546.5|544.3|23
1731872590000|2024-11-17 19:43:10|546.58|544.38|546.63|544.43|546.78|544.58|546.58|544.38|19
1731872600000|2024-11-17 19:43:20|546.68|544.48|546.59|544.39|546.69|544.49|546.58|544.38|13
1731872610000|2024-11-17 19:43:30|546.61|544.41|546.87|544.67|546.99|544.79|546.59|544.39|19
1731872620000|2024-11-17 19:43:40|546.88|544.68|546.96|544.76|546.97|544.77|546.81|544.61|14
1731872630000|2024-11-17 19:43:50|546.99|544.79|547.12|544.92|547.14|544.94|546.94|544.74|15
1731872640000|2024-11-17 19:44:00|547.08|544.88|547.01|544.81|547.09|544.89|546.84|544.64|18
1731872650000|2024-11-17 19:44:10|547.02|544.82|547.08|544.88|547.14|544.94|547.02|544.82|10
1731872660000|2024-11-17 19:44:20|547.07|544.87|547.03|544.83|547.07|544.87|546.98|544.78|10
1731872670000|2024-11-17 19:44:30|546.98|544.78|546.89|544.69|547|544.8|546.84|544.64|20
1731872680000|2024-11-17 19:44:40|546.88|544.68|546.92|544.72|546.96|544.76|546.84|544.64|18
1731872690000|2024-11-17 19:44:50|546.9|544.7|547.15|544.95|547.15|544.95|546.9|544.7|9
1731872700000|2024-11-17 19:45:00|547.16|544.96|546.98|544.78|547.16|544.96|546.91|544.71|20
1731872710000|2024-11-17 19:45:10|547|544.8|546.49|544.29|547|544.8|546.49|544.29|24
1731872720000|2024-11-17 19:45:20|546.46|544.26|546.93|544.73|546.93|544.73|546.41|544.21|15
1731872730000|2024-11-17 19:45:30|546.9|544.7|547.02|544.82|547.1|544.9|546.89|544.69|31
1731872740000|2024-11-17 19:45:40|547.03|544.83|547.34|545.14|547.34|545.14|547.02|544.82|14
1731872750000|2024-11-17 19:45:50|547.39|545.19|547.29|545.09|547.39|545.19|547.24|545.04|15
1731872760000|2024-11-17 19:46:00|547.31|545.11|547.21|545.01|547.31|545.11|547.17|544.97|24
1731872770000|2024-11-17 19:46:10|547.18|544.98|547.44|545.24|547.46|545.26|547.18|544.98|15
1731872780000|2024-11-17 19:46:20|547.42|545.22|546.85|544.65|547.42|545.22|546.85|544.65|16
1731872790000|2024-11-17 19:46:30|546.84|544.64|546.92|544.72|547.09|544.89|546.55|544.35|33
1731872800000|2024-11-17 19:46:40|546.91|544.71|547.22|545.02|547.22|545.02|546.81|544.61|23
1731872810000|2024-11-17 19:46:50|547.25|545.05|547.3|545.1|547.38|545.18|547.22|545.02|14
1731872820000|2024-11-17 19:47:00|547.31|545.11|547.7|545.5|547.75|545.55|547.31|545.11|20
1731872830000|2024-11-17 19:47:10|547.71|545.51|548.35|546.15|548.37|546.17|547.71|545.51|21
1731872840000|2024-11-17 19:47:20|548.4|546.2|548.17|545.97|548.4|546.2|548.05|545.85|17
1731872850000|2024-11-17 19:47:30|548.1|545.9|546.99|544.79|548.11|545.91|546.99|544.79|28
1731872860000|2024-11-17 19:47:40|546.98|544.78|547.01|544.81|547.09|544.89|546.96|544.76|23
1731872870000|2024-11-17 19:47:50|547.02|544.82|547.08|544.88|547.09|544.89|547.02|544.82|12
1731872880000|2024-11-17 19:48:00|547.1|544.9|547.34|545.14|547.34|545.14|546.97|544.77|22
1731872890000|2024-11-17 19:48:10|547.35|545.15|547.89|545.69|547.89|545.69|547.35|545.15|23
1731872900000|2024-11-17 19:48:20|547.9|545.7|547.9|545.7|548.01|545.81|547.9|545.7|10
1731872910000|2024-11-17 19:48:30|547.91|545.71|547.35|545.15|548.04|545.84|547.28|545.08|22
1731872920000|2024-11-17 19:48:40|547.36|545.16|547.49|545.29|547.5|545.3|547.36|545.16|15
1731872930000|2024-11-17 19:48:50|547.5|545.3|547.46|545.26|547.5|545.3|547.45|545.25|8
1731872940000|2024-11-17 19:49:00|547.45|545.25|547.66|545.46|547.7|545.5|547.28|545.08|26
1731872950000|2024-11-17 19:49:10|547.62|545.42|547.42|545.22|547.62|545.42|547.4|545.2|20
1731872960000|2024-11-17 19:49:20|547.48|545.28|547.59|545.39|547.6|545.4|547.48|545.28|8
1731872970000|2024-11-17 19:49:30|547.6|545.4|547.41|545.21|547.6|545.4|547.41|545.21|8
1731872980000|2024-11-17 19:49:40|547.42|545.22|547.52|545.32|547.56|545.36|547.41|545.21|20
1731872990000|2024-11-17 19:49:50|547.53|545.33|547.61|545.41|547.61|545.41|547.52|545.32|17
1731873000000|2024-11-17 19:50:00|547.64|545.44|547.48|545.28|547.64|545.44|547.48|545.28|22
1731873010000|2024-11-17 19:50:10|547.43|545.23|547.33|545.13|547.44|545.24|547.33|545.13|15
1731873020000|2024-11-17 19:50:20|547.25|545.05|547.4|545.2|547.4|545.2|547.18|544.98|10
1731873030000|2024-11-17 19:50:30|547.45|545.25|547.75|545.55|547.9|545.7|547.45|545.25|6
1731873040000|2024-11-17 19:50:40|547.7|545.5|547.75|545.55|547.9|545.7|547.6|545.4|15
1731873050000|2024-11-17 19:50:50|547.73|545.53|547.55|545.35|547.73|545.53|547.5|545.3|16
1731873060000|2024-11-17 19:51:00|547.5|545.3|547.33|545.13|547.8|545.6|547.33|545.13|19
1731873070000|2024-11-17 19:51:10|547.28|545.08|547.35|545.15|547.35|545.15|547.2|545|11
1731873080000|2024-11-17 19:51:20|547.4|545.2|547.38|545.18|547.55|545.35|547.38|545.18|7
1731873090000|2024-11-17 19:51:30|547.4|545.2|547.5|545.3|547.5|545.3|547.38|545.18|9
1731873100000|2024-11-17 19:51:40|547.53|545.33|547.63|545.43|547.7|545.5|547.53|545.33|8
1731873110000|2024-11-17 19:51:50|547.65|545.45|547.53|545.33|547.65|545.45|547.53|545.33|6
1731873120000|2024-11-17 19:52:00|547.43|545.23|547.63|545.43|547.65|545.45|547.4|545.2|18
1731873130000|2024-11-17 19:52:10|547.6|545.4|547.75|545.55|547.8|545.6|547.6|545.4|16
1731873140000|2024-11-17 19:52:20|547.65|545.45|547.35|545.15|547.65|545.45|547.35|545.15|6
1731873150000|2024-11-17 19:52:30|547.4|545.2|547.55|545.35|547.7|545.5|547.4|545.2|9
1731873160000|2024-11-17 19:52:40|547.53|545.33|547.55|545.35|547.55|545.35|547.5|545.3|4
1731873170000|2024-11-17 19:52:50|547.6|545.4|547.78|545.58|547.9|545.7|547.6|545.4|10
1731873180000|2024-11-17 19:53:00|547.8|545.6|547.8|545.6|547.85|545.65|547.7|545.5|13
1731873190000|2024-11-17 19:53:10|547.78|545.58|547.63|545.43|547.78|545.58|547.55|545.35|21
1731873200000|2024-11-17 19:53:20|547.6|545.4|547.7|545.5|547.75|545.55|547.53|545.33|18
1731873210000|2024-11-17 19:53:30|547.73|545.53|547.78|545.58|547.78|545.58|547.53|545.33|22
1731873220000|2024-11-17 19:53:40|547.73|545.53|547.65|545.45|547.73|545.53|547.65|545.45|15
1731873230000|2024-11-17 19:53:50|547.68|545.48|547.8|545.6|547.85|545.65|547.65|545.45|10
1731873240000|2024-11-17 19:54:00|547.78|545.58|548.1|545.9|548.1|545.9|547.78|545.58|11
1731873250000|2024-11-17 19:54:10|548.13|545.93|547.8|545.6|548.13|545.93|547.8|545.6|15
1731873260000|2024-11-17 19:54:20|547.78|545.58|547.68|545.48|547.78|545.58|547.6|545.4|13
1731873270000|2024-11-17 19:54:30|547.65|545.45|547.55|545.35|547.68|545.48|547.38|545.18|18
1731873280000|2024-11-17 19:54:40|547.6|545.4|547.65|545.45|547.75|545.55|547.6|545.4|6
1731873290000|2024-11-17 19:54:50|547.6|545.4|547.6|545.4|547.6|545.4|547.6|545.4|1
1731873300000|2024-11-17 19:55:00|547.53|545.33|547.4|545.2|547.55|545.35|547.38|545.18|9
1731873310000|2024-11-17 19:55:10|547.38|545.18|547.35|545.15|547.4|545.2|547.3|545.1|11
1731873320000|2024-11-17 19:55:20|547.3|545.1|547.38|545.18|547.4|545.2|547.15|544.95|12
1731873330000|2024-11-17 19:55:30|547.4|545.2|547.35|545.15|547.5|545.3|547.3|545.1|16
1731873340000|2024-11-17 19:55:40|547.4|545.2|547.5|545.3|547.5|545.3|547.38|545.18|11
1731873350000|2024-11-17 19:55:50|547.55|545.35|547.25|545.05|547.6|545.4|547.25|545.05|12
1731873360000|2024-11-17 19:56:00|547.15|544.95|547.43|545.23|547.43|545.23|547.13|544.93|13
1731873370000|2024-11-17 19:56:10|547.45|545.25|547.55|545.35|547.65|545.45|547.45|545.25|12
1731873380000|2024-11-17 19:56:20|547.5|545.3|547.5|545.3|547.62|545.42|547.5|545.3|23
1731873390000|2024-11-17 19:56:30|547.51|545.31|547.5|545.3|547.53|545.33|547.48|545.28|13
1731873400000|2024-11-17 19:56:40|547.49|545.29|547.29|545.09|547.49|545.29|547.18|544.98|22
1731873410000|2024-11-17 19:56:50|547.3|545.1|546.85|544.65|547.3|545.1|546.85|544.65|17
1731873420000|2024-11-17 19:57:00|546.83|544.63|546.93|544.73|547.03|544.83|546.75|544.55|18
1731873430000|2024-11-17 19:57:10|546.98|544.78|546.9|544.7|547.18|544.98|546.9|544.7|26
1731873440000|2024-11-17 19:57:20|546.95|544.75|547|544.8|547|544.8|546.8|544.6|13
1731873450000|2024-11-17 19:57:30|546.98|544.78|546.85|544.65|547|544.8|546.8|544.6|16
1731873460000|2024-11-17 19:57:40|546.83|544.63|546.65|544.45|546.83|544.63|546.65|544.45|7
1731873470000|2024-11-17 19:57:50|546.6|544.4|546.7|544.5|546.7|544.5|546.35|544.15|20
1731873480000|2024-11-17 19:58:00|546.68|544.48|546.43|544.23|546.68|544.48|546.43|544.23|17
1731873490000|2024-11-17 19:58:10|546.45|544.25|546.3|544.1|546.53|544.33|546.3|544.1|16
1731873500000|2024-11-17 19:58:20|546.2|544|546.2|544|546.28|544.08|546.2|544|9
1731873510000|2024-11-17 19:58:30|546.15|543.95|545.63|543.43|546.15|543.95|545.6|543.4|14
1731873520000|2024-11-17 19:58:40|545.65|543.45|545.63|543.43|545.73|543.53|545.63|543.43|9
1731873530000|2024-11-17 19:58:50|545.55|543.35|545.45|543.25|545.58|543.38|545.45|543.25|6
1731873540000|2024-11-17 19:59:00|545.43|543.23|544.8|542.6|545.43|543.23|544.8|542.6|11
1731873550000|2024-11-17 19:59:10|544.83|542.63|544.83|542.63|545|542.8|544.83|542.63|12
1731873560000|2024-11-17 19:59:20|544.88|542.68|544.93|542.73|545|542.8|544.88|542.68|9
1731873570000|2024-11-17 19:59:30|544.9|542.7|544.73|542.53|544.9|542.7|544.55|542.35|10
1731873580000|2024-11-17 19:59:40|544.7|542.5|544.63|542.43|544.7|542.5|544.63|542.43|3
1731873590000|2024-11-17 19:59:50|544.65|542.45|544.85|542.65|544.88|542.68|544.65|542.45|7
1731873600000|2024-11-17 20:00:00|544.88|542.68|545.2|543|545.25|543.05|544.75|542.55|18
1731873610000|2024-11-17 20:00:10|545.25|543.05|544.98|542.78|545.28|543.08|544.85|542.65|20
1731873620000|2024-11-17 20:00:20|544.93|542.73|545.75|543.55|545.75|543.55|544.93|542.73|14
1731873630000|2024-11-17 20:00:30|545.73|543.53|545.5|543.3|545.95|543.75|545.43|543.23|24
1731873640000|2024-11-17 20:00:40|545.55|543.35|545.43|543.23|545.55|543.35|545.3|543.1|22
1731873650000|2024-11-17 20:00:50|545.4|543.2|545.28|543.08|545.4|543.2|545.28|543.08|6
1731873660000|2024-11-17 20:01:00|545.25|543.05|545.33|543.13|545.6|543.4|545.2|543|25
1731873670000|2024-11-17 20:01:10|545.3|543.1|545.4|543.2|545.4|543.2|545.23|543.03|14
1731873680000|2024-11-17 20:01:20|545.45|543.25|545.95|543.75|545.95|543.75|545.45|543.25|17
1731873690000|2024-11-17 20:01:30|546.03|543.83|546.35|544.15|546.35|544.15|546.03|543.83|11
1731873700000|2024-11-17 20:01:40|546.28|544.08|546.68|544.48|546.7|544.5|546.28|544.08|10
1731873710000|2024-11-17 20:01:50|546.65|544.45|546.28|544.08|546.7|544.5|546.28|544.08|17
1731873720000|2024-11-17 20:02:00|546.25|544.05|546.3|544.1|546.38|544.18|546.05|543.85|13
1731873730000|2024-11-17 20:02:10|546.33|544.13|546.63|544.43|546.68|544.48|546.33|544.13|14
1731873740000|2024-11-17 20:02:20|546.58|544.38|546.35|544.15|546.63|544.43|546.35|544.15|23
1731873750000|2024-11-17 20:02:30|546.33|544.13|546.4|544.2|546.4|544.2|546.28|544.08|17
1731873760000|2024-11-17 20:02:40|546.38|544.18|546.45|544.25|546.48|544.28|546.35|544.15|13
1731873770000|2024-11-17 20:02:50|546.5|544.3|546.28|544.08|546.5|544.3|546.25|544.05|11
1731873780000|2024-11-17 20:03:00|546.25|544.05|545.93|543.73|546.33|544.13|545.93|543.73|15
1731873790000|2024-11-17 20:03:10|545.95|543.75|546.28|544.08|546.28|544.08|545.9|543.7|11
1731873800000|2024-11-17 20:03:20|546.25|544.05|546.28|544.08|546.28|544.08|546.03|543.83|17
1731873810000|2024-11-17 20:03:30|546.3|544.1|546.45|544.25|546.45|544.25|546.3|544.1|14
1731873820000|2024-11-17 20:03:40|546.5|544.3|546.43|544.23|546.68|544.48|546.4|544.2|22
1731873830000|2024-11-17 20:03:50|546.45|544.25|546.4|544.2|546.53|544.33|546.33|544.13|19
1731873840000|2024-11-17 20:04:00|546.35|544.15|546.23|544.03|546.4|544.2|546.1|543.9|18
1731873850000|2024-11-17 20:04:10|546.25|544.05|546.28|544.08|546.4|544.2|546.13|543.93|14
1731873860000|2024-11-17 20:04:20|546.3|544.1|546.28|544.08|546.35|544.15|546.25|544.05|5
1731873870000|2024-11-17 20:04:30|546.25|544.05|546.63|544.43|546.63|544.43|546.25|544.05|11
1731873880000|2024-11-17 20:04:40|546.6|544.4|546.33|544.13|546.7|544.5|546.33|544.13|16
1731873890000|2024-11-17 20:04:50|546.35|544.15|546.08|543.88|546.35|544.15|546.08|543.88|13
1731873900000|2024-11-17 20:05:00|546.13|543.93|545.82|543.62|546.15|543.95|545.79|543.59|27
1731873910000|2024-11-17 20:05:10|545.9|543.7|546.23|544.03|546.23|544.03|545.78|543.58|26
1731873920000|2024-11-17 20:05:20|546.27|544.07|545.91|543.71|546.31|544.11|545.86|543.66|25
1731873930000|2024-11-17 20:05:30|545.89|543.69|546.06|543.86|546.06|543.86|545.77|543.57|18
1731873940000|2024-11-17 20:05:40|546|543.8|546.26|544.06|546.45|544.25|546|543.8|27
1731873950000|2024-11-17 20:05:50|546.3|544.1|546.36|544.16|546.4|544.2|546.2|544|17
1731873960000|2024-11-17 20:06:00|546.42|544.22|546.61|544.41|546.61|544.41|546.42|544.22|16
1731873970000|2024-11-17 20:06:10|546.62|544.42|546.99|544.79|547.03|544.83|546.62|544.42|24
1731873980000|2024-11-17 20:06:20|547.01|544.81|547.04|544.84|547.06|544.86|546.93|544.73|20
1731873990000|2024-11-17 20:06:30|547.09|544.89|547.3|545.1|547.32|545.12|547.09|544.89|26
1731874000000|2024-11-17 20:06:40|547.32|545.12|547.44|545.24|547.57|545.37|547.31|545.11|20
1731874010000|2024-11-17 20:06:50|547.43|545.23|547|544.8|547.43|545.23|546.86|544.66|28
1731874020000|2024-11-17 20:07:00|547.01|544.81|546.61|544.41|547.2|545|546.61|544.41|22
1731874030000|2024-11-17 20:07:10|546.59|544.39|546.71|544.51|546.87|544.67|546.58|544.38|24
1731874040000|2024-11-17 20:07:20|546.7|544.5|547.24|545.04|547.29|545.09|546.67|544.47|26
1731874050000|2024-11-17 20:07:30|547.21|545.01|547.3|545.1|547.32|545.12|547.18|544.98|10
1731874060000|2024-11-17 20:07:40|547.35|545.15|547.4|545.2|547.46|545.26|547.35|545.15|17
1731874070000|2024-11-17 20:07:50|547.41|545.21|547.47|545.27|547.52|545.32|547.32|545.12|21
1731874080000|2024-11-17 20:08:00|547.48|545.28|547.28|545.08|547.52|545.32|547.25|545.05|15
1731874090000|2024-11-17 20:08:10|547.29|545.09|547.34|545.14|547.52|545.32|547.2|545|24
1731874100000|2024-11-17 20:08:20|547.27|545.07|547.46|545.26|547.47|545.27|547.27|545.07|14
1731874110000|2024-11-17 20:08:30|547.45|545.25|547.26|545.06|547.48|545.28|547.14|544.94|27
1731874120000|2024-11-17 20:08:40|547.28|545.08|547.05|544.85|547.44|545.24|547.05|544.85|16
1731874130000|2024-11-17 20:08:50|547.07|544.87|547.02|544.82|547.1|544.9|547.02|544.82|18
1731874140000|2024-11-17 20:09:00|547.03|544.83|547.06|544.86|547.21|545.01|547.03|544.83|24
1731874150000|2024-11-17 20:09:10|547.02|544.82|546.99|544.79|547.07|544.87|546.77|544.57|20
1731874160000|2024-11-17 20:09:20|547|544.8|546.91|544.71|547.02|544.82|546.91|544.71|17
1731874170000|2024-11-17 20:09:30|546.93|544.73|546.92|544.72|546.99|544.79|546.91|544.71|11
1731874180000|2024-11-17 20:09:40|546.9|544.7|547.13|544.93|547.13|544.93|546.9|544.7|9
1731874190000|2024-11-17 20:09:50|547.12|544.92|547.31|545.11|547.31|545.11|547.1|544.9|22
1731874200000|2024-11-17 20:10:00|547.32|545.12|546.88|544.68|547.32|545.12|546.81|544.61|22
1731874210000|2024-11-17 20:10:10|546.89|544.69|546.78|544.58|546.89|544.69|546.74|544.54|27
1731874220000|2024-11-17 20:10:20|546.79|544.59|546.71|544.51|546.79|544.59|546.52|544.32|24
1731874230000|2024-11-17 20:10:30|546.73|544.53|546.65|544.45|546.88|544.68|546.65|544.45|24
1731874240000|2024-11-17 20:10:40|546.67|544.47|546.61|544.41|546.68|544.48|546.58|544.38|21
1731874250000|2024-11-17 20:10:50|546.63|544.43|546.63|544.43|546.78|544.58|546.62|544.42|17
1731874260000|2024-11-17 20:11:00|546.69|544.49|546.82|544.62|546.82|544.62|546.69|544.49|14
1731874270000|2024-11-17 20:11:10|546.83|544.63|547.09|544.89|547.11|544.91|546.83|544.63|10
1731874280000|2024-11-17 20:11:20|547.08|544.88|547.04|544.84|547.09|544.89|546.94|544.74|15
1731874290000|2024-11-17 20:11:30|547.03|544.83|547.04|544.84|547.09|544.89|547.03|544.83|6
1731874300000|2024-11-17 20:11:40|547.09|544.89|547.1|544.9|547.17|544.97|547.05|544.85|19
1731874310000|2024-11-17 20:11:50|547.08|544.88|547.34|545.14|547.43|545.23|547.08|544.88|31
1731874320000|2024-11-17 20:12:00|547.35|545.15|546.76|544.56|547.35|545.15|546.76|544.56|23
1731874330000|2024-11-17 20:12:10|546.77|544.57|547|544.8|547.04|544.84|546.77|544.57|12
1731874340000|2024-11-17 20:12:20|547.01|544.81|547.01|544.81|547.04|544.84|546.96|544.76|18
1731874350000|2024-11-17 20:12:30|547|544.8|547.19|544.99|547.19|544.99|547|544.8|6
1731874360000|2024-11-17 20:12:40|547.15|544.95|546.8|544.6|547.15|544.95|546.8|544.6|25
1731874370000|2024-11-17 20:12:50|546.81|544.61|546.77|544.57|546.82|544.62|546.74|544.54|19
1731874380000|2024-11-17 20:13:00|546.79|544.59|546.81|544.61|546.84|544.64|546.78|544.58|8
1731874390000|2024-11-17 20:13:10|546.84|544.64|546.59|544.39|546.84|544.64|546.59|544.39|24
1731874400000|2024-11-17 20:13:20|546.46|544.26|546.23|544.03|546.46|544.26|546.19|543.99|13
1731874410000|2024-11-17 20:13:30|546.24|544.04|546.19|543.99|546.51|544.31|546.19|543.99|17
1731874420000|2024-11-17 20:13:40|546.21|544.01|546.1|543.9|546.22|544.02|546|543.8|16
1731874430000|2024-11-17 20:13:50|546.13|543.93|546.09|543.89|546.25|544.05|546.04|543.84|22
1731874440000|2024-11-17 20:14:00|546.1|543.9|546.29|544.09|546.3|544.1|546.02|543.82|26
1731874450000|2024-11-17 20:14:10|546.31|544.11|546.23|544.03|546.51|544.31|546.23|544.03|17
1731874460000|2024-11-17 20:14:20|546.27|544.07|546.29|544.09|546.33|544.13|546.23|544.03|15
1731874470000|2024-11-17 20:14:30|546.3|544.1|546.13|543.93|546.32|544.12|546.12|543.92|13
1731874480000|2024-11-17 20:14:40|546.17|543.97|546.13|543.93|546.21|544.01|546.12|543.92|8
1731874500000|2024-11-17 20:15:00|546.16|543.96|545.89|543.69|546.16|543.96|545.89|543.69|19
1731874510000|2024-11-17 20:15:10|545.88|543.68|545.91|543.71|545.91|543.71|545.81|543.61|21
1731874520000|2024-11-17 20:15:20|545.93|543.73|545.98|543.78|546.2|544|545.93|543.73|20
1731874530000|2024-11-17 20:15:30|546|543.8|546.01|543.81|546.04|543.84|545.91|543.71|18
1731874540000|2024-11-17 20:15:40|546.02|543.82|546.32|544.12|546.32|544.12|546.02|543.82|20
1731874550000|2024-11-17 20:15:50|546.3|544.1|546.52|544.32|546.52|544.32|546.3|544.1|11
1731874560000|2024-11-17 20:16:00|546.55|544.35|546.77|544.57|546.85|544.65|546.55|544.35|29
1731874570000|2024-11-17 20:16:10|546.73|544.53|547.01|544.81|547.08|544.88|546.72|544.52|17
1731874580000|2024-11-17 20:16:20|546.99|544.79|546.65|544.45|546.99|544.79|546.57|544.37|21
1731874590000|2024-11-17 20:16:30|546.66|544.46|546.86|544.66|546.86|544.66|546.65|544.45|9
1731874600000|2024-11-17 20:16:40|546.84|544.64|546.91|544.71|546.91|544.71|546.84|544.64|12
1731874610000|2024-11-17 20:16:50|546.9|544.7|546.62|544.42|546.9|544.7|546.55|544.35|21
1731874620000|2024-11-17 20:17:00|546.58|544.38|546.78|544.58|546.78|544.58|546.44|544.24|18
1731874630000|2024-11-17 20:17:10|546.79|544.59|546.82|544.62|546.82|544.62|546.77|544.57|6
1731874640000|2024-11-17 20:17:20|546.88|544.68|546.7|544.5|546.88|544.68|546.7|544.5|23
1731874650000|2024-11-17 20:17:30|546.66|544.46|546.69|544.49|546.69|544.49|546.54|544.34|21
1731874660000|2024-11-17 20:17:40|546.71|544.51|546.67|544.47|546.83|544.63|546.6|544.4|25
1731874670000|2024-11-17 20:17:50|546.63|544.43|546.6|544.4|546.68|544.48|546.51|544.31|20
1731874680000|2024-11-17 20:18:00|546.58|544.38|546.6|544.4|546.61|544.41|546.5|544.3|16
1731874690000|2024-11-17 20:18:10|546.61|544.41|546.37|544.17|546.7|544.5|546.37|544.17|24
1731874700000|2024-11-17 20:18:20|546.29|544.09|545.56|543.36|546.29|544.09|545.5|543.3|26
1731874710000|2024-11-17 20:18:30|545.57|543.37|545.83|543.63|545.9|543.7|545.53|543.33|21
1731874720000|2024-11-17 20:18:40|545.84|543.64|545.82|543.62|546.02|543.82|545.8|543.6|16
1731874730000|2024-11-17 20:18:50|545.85|543.65|545.59|543.39|545.85|543.65|545.56|543.36|24
1731874740000|2024-11-17 20:19:00|545.64|543.44|545.66|543.46|545.71|543.51|545.59|543.39|18
1731874750000|2024-11-17 20:19:10|545.62|543.42|545.7|543.5|545.72|543.52|545.61|543.41|16
1731874760000|2024-11-17 20:19:20|545.69|543.49|545.24|543.04|545.69|543.49|545.24|543.04|18
1731874770000|2024-11-17 20:19:30|545.17|542.97|545.22|543.02|545.22|543.02|545.01|542.81|25
1731874780000|2024-11-17 20:19:40|545.2|543|544.89|542.69|545.2|543|544.87|542.67|18
1731874790000|2024-11-17 20:19:50|544.9|542.7|545.2|543|545.22|543.02|544.9|542.7|22
1731874800000|2024-11-17 20:20:00|545.22|543.02|545.26|543.06|545.26|543.06|545|542.8|29
1731874810000|2024-11-17 20:20:10|545.25|543.05|545.3|543.1|545.49|543.29|545.25|543.05|29
1731874820000|2024-11-17 20:20:20|545.21|543.01|544.76|542.56|545.21|543.01|544.7|542.5|30
1731874830000|2024-11-17 20:20:30|544.71|542.51|544.75|542.55|544.95|542.75|544.52|542.32|19
1731874840000|2024-11-17 20:20:40|544.74|542.54|544.61|542.41|544.74|542.54|544.58|542.38|14
1731874860000|2024-11-17 20:21:00|544.68|542.48|544.78|542.58|544.9|542.7|544.68|542.48|11
1731874870000|2024-11-17 20:21:10|544.77|542.57|544.55|542.35|544.91|542.71|544.55|542.35|25
1731874880000|2024-11-17 20:21:20|544.54|542.34|543.61|541.41|544.55|542.35|543.61|541.41|15
1731874890000|2024-11-17 20:21:30|543.56|541.36|543.39|541.19|543.58|541.38|543.39|541.19|13
1731874900000|2024-11-17 20:21:40|543.25|541.05|542.83|540.63|543.35|541.15|542.65|540.45|30
1731874910000|2024-11-17 20:21:50|542.84|540.64|542.5|540.3|543|540.8|542.5|540.3|21
1731874920000|2024-11-17 20:22:00|542.47|540.27|542.48|540.28|542.85|540.65|542.47|540.27|17
1731874930000|2024-11-17 20:22:10|542.46|540.26|542.21|540.01|542.54|540.34|542.21|540.01|23
1731874940000|2024-11-17 20:22:20|542.2|540|542.57|540.37|542.73|540.53|542.2|540|23
1731874950000|2024-11-17 20:22:30|542.6|540.4|542.66|540.46|542.95|540.75|542.6|540.4|22
1731874960000|2024-11-17 20:22:40|542.58|540.38|542.35|540.15|542.76|540.56|542.24|540.04|30
1731874970000|2024-11-17 20:22:50|542.39|540.19|542.56|540.36|542.84|540.64|542.39|540.19|20
1731874980000|2024-11-17 20:23:00|542.64|540.44|542.56|540.36|542.64|540.44|542.47|540.27|14
1731874990000|2024-11-17 20:23:10|542.58|540.38|542.48|540.28|542.7|540.5|542.48|540.28|16
1731875000000|2024-11-17 20:23:20|542.46|540.26|542.5|540.3|542.7|540.5|542.25|540.05|25
1731875010000|2024-11-17 20:23:30|542.54|540.34|542.55|540.35|542.66|540.46|542.54|540.34|19
1731875020000|2024-11-17 20:23:40|542.51|540.31|543.15|540.95|543.15|540.95|542.5|540.3|22
1731875030000|2024-11-17 20:23:50|543.2|541|542.94|540.74|543.53|541.33|542.94|540.74|28
1731875040000|2024-11-17 20:24:00|542.89|540.69|542.83|540.63|543.11|540.91|542.83|540.63|22
1731875050000|2024-11-17 20:24:10|542.85|540.65|542.99|540.79|543.01|540.81|542.71|540.51|21
1731875060000|2024-11-17 20:24:20|542.95|540.75|542.68|540.48|542.95|540.75|542.68|540.48|23
1731875070000|2024-11-17 20:24:30|542.67|540.47|542.6|540.4|542.78|540.58|542.58|540.38|26
1731875080000|2024-11-17 20:24:40|542.62|540.42|542.83|540.63|542.83|540.63|542.62|540.42|21
1731875090000|2024-11-17 20:24:50|542.84|540.64|542.96|540.76|542.96|540.76|542.84|540.64|23
1731875100000|2024-11-17 20:25:00|543|540.8|542.59|540.39|543.04|540.84|542.4|540.2|27
1731875110000|2024-11-17 20:25:10|542.6|540.4|542.9|540.7|542.93|540.73|542.5|540.3|25
1731875120000|2024-11-17 20:25:20|542.86|540.66|543.07|540.87|543.1|540.9|542.86|540.66|25
1731875130000|2024-11-17 20:25:30|543.05|540.85|542.71|540.51|543.05|540.85|542.69|540.49|23
1731875140000|2024-11-17 20:25:40|542.7|540.5|542.78|540.58|542.88|540.68|542.7|540.5|25
1731875150000|2024-11-17 20:25:50|542.93|540.73|542.78|540.58|543.22|541.02|542.73|540.53|22
1731875160000|2024-11-17 20:26:00|542.8|540.6|542.77|540.57|542.98|540.78|542.61|540.41|25
1731875170000|2024-11-17 20:26:10|542.75|540.55|542.8|540.6|542.98|540.78|542.73|540.53|20
1731875180000|2024-11-17 20:26:20|542.77|540.57|542.31|540.11|542.77|540.57|542.31|540.11|15
1731875190000|2024-11-17 20:26:30|542.3|540.1|541.02|538.82|542.3|540.1|541.02|538.82|30
1731875200000|2024-11-17 20:26:40|541.01|538.81|540.64|538.44|541.1|538.9|540.41|538.21|30
1731875210000|2024-11-17 20:26:50|540.57|538.37|540.91|538.71|540.95|538.75|540.57|538.37|26
1731875220000|2024-11-17 20:27:00|540.88|538.68|540.76|538.56|541.24|539.04|540.71|538.51|29
1731875230000|2024-11-17 20:27:10|540.77|538.57|540.23|538.03|540.77|538.57|540.23|538.03|18
1731875240000|2024-11-17 20:27:20|540.25|538.05|540.11|537.91|540.37|538.17|539.79|537.59|27
1731875250000|2024-11-17 20:27:30|540.1|537.9|540.3|538.1|540.36|538.16|540.04|537.84|28
1731875260000|2024-11-17 20:27:40|540.31|538.11|540.17|537.97|540.51|538.31|540.17|537.97|19
1731875270000|2024-11-17 20:27:50|540.13|537.93|540.15|537.95|540.17|537.97|539.99|537.79|22
1731875280000|2024-11-17 20:28:00|540.12|537.92|540.3|538.1|540.41|538.21|540.01|537.81|23
1731875290000|2024-11-17 20:28:10|540.31|538.11|540.32|538.12|540.79|538.59|540.3|538.1|25
1731875300000|2024-11-17 20:28:20|540.33|538.13|540.06|537.86|540.39|538.19|539.98|537.78|27
1731875310000|2024-11-17 20:28:30|540.08|537.88|539.74|537.54|540.08|537.88|539.66|537.46|25
1731875320000|2024-11-17 20:28:40|539.75|537.55|539.37|537.17|539.8|537.6|539.37|537.17|22
1731875330000|2024-11-17 20:28:50|539.44|537.24|539.62|537.42|539.62|537.42|538.95|536.75|26
1731875340000|2024-11-17 20:29:00|539.63|537.43|539.83|537.63|540.14|537.94|539.63|537.43|30
1731875350000|2024-11-17 20:29:10|539.78|537.58|539.87|537.67|540.13|537.93|539.78|537.58|23
1731875360000|2024-11-17 20:29:20|539.86|537.66|540.31|538.11|540.56|538.36|539.86|537.66|26
1731875370000|2024-11-17 20:29:30|540.35|538.15|540.56|538.36|540.61|538.41|540.35|538.15|24
1731875380000|2024-11-17 20:29:40|540.58|538.38|540.58|538.38|540.61|538.41|540.49|538.29|24
1731875390000|2024-11-17 20:29:50|540.57|538.37|540.61|538.41|540.65|538.45|540.44|538.24|20
1731875400000|2024-11-17 20:30:00|540.6|538.4|540.45|538.25|540.84|538.64|540.45|538.25|33
1731875410000|2024-11-17 20:30:10|540.21|538.01|540.16|537.96|540.55|538.35|540.11|537.91|29
1731875420000|2024-11-17 20:30:20|540.15|537.95|540.07|537.87|540.15|537.95|539.7|537.5|22
1731875430000|2024-11-17 20:30:30|540.06|537.86|540|537.8|540.22|538.02|539.88|537.68|32
1731875440000|2024-11-17 20:30:40|540.02|537.82|541.1|538.9|541.1|538.9|540|537.8|29
1731875450000|2024-11-17 20:30:50|541.13|538.93|541.19|538.99|541.35|539.15|541.1|538.9|26
1731875460000|2024-11-17 20:31:00|541.25|539.05|541.36|539.16|541.4|539.2|541.1|538.9|31
1731875470000|2024-11-17 20:31:10|541.24|539.04|540.93|538.73|541.24|539.04|540.93|538.73|30
1731875480000|2024-11-17 20:31:20|540.99|538.79|541.08|538.88|541.09|538.89|540.91|538.71|16
1731875490000|2024-11-17 20:31:30|541.07|538.87|541.1|538.9|541.14|538.94|541|538.8|22
1731875500000|2024-11-17 20:31:40|541.05|538.85|541.26|539.06|541.28|539.08|541.05|538.85|19
1731875510000|2024-11-17 20:31:50|541.28|539.08|541.75|539.55|541.9|539.7|541.27|539.07|22
1731875520000|2024-11-17 20:32:00|541.72|539.52|542.03|539.83|542.03|539.83|541.66|539.46|26
1731875530000|2024-11-17 20:32:10|542.04|539.84|541.98|539.78|542.04|539.84|541.73|539.53|26
1731875540000|2024-11-17 20:32:20|542|539.8|542.44|540.24|542.5|540.3|542|539.8|27
1731875550000|2024-11-17 20:32:30|542.45|540.25|542.56|540.36|542.7|540.5|542.41|540.21|27
1731875560000|2024-11-17 20:32:40|542.53|540.33|542.6|540.4|542.62|540.42|542.37|540.17|24
1731875570000|2024-11-17 20:32:50|542.65|540.45|542.6|540.4|542.81|540.61|542.6|540.4|24
1731875580000|2024-11-17 20:33:00|542.54|540.34|542.35|540.15|542.71|540.51|542.35|540.15|32
1731875590000|2024-11-17 20:33:10|542.31|540.11|541.83|539.63|542.31|540.11|541.83|539.63|33
1731875600000|2024-11-17 20:33:20|541.82|539.62|542.46|540.26|542.47|540.27|541.82|539.62|20
1731875610000|2024-11-17 20:33:30|542.45|540.25|542.23|540.03|542.47|540.27|542.1|539.9|31
1731875620000|2024-11-17 20:33:40|542.21|540.01|542.15|539.95|542.57|540.37|542.15|539.95|24
1731875630000|2024-11-17 20:33:50|542.17|539.97|542.26|540.06|542.38|540.18|542.17|539.97|22
1731875640000|2024-11-17 20:34:00|542.25|540.05|542.49|540.29|542.49|540.29|542.07|539.87|21
1731875650000|2024-11-17 20:34:10|542.48|540.28|542.43|540.23|542.58|540.38|542.28|540.08|28
1731875660000|2024-11-17 20:34:20|542.46|540.26|543.32|541.12|543.4|541.2|542.46|540.26|26
1731875670000|2024-11-17 20:34:30|543.31|541.11|542.96|540.76|543.31|541.11|542.96|540.76|22
1731875680000|2024-11-17 20:34:40|542.97|540.77|542.49|540.29|542.97|540.77|542.46|540.26|24
1731875690000|2024-11-17 20:34:50|542.5|540.3|542.36|540.16|542.59|540.39|542.36|540.16|22
1731875700000|2024-11-17 20:35:00|542.34|540.14|542.2|540|542.9|540.7|542.2|540|29
1731875710000|2024-11-17 20:35:10|542.19|539.99|542.67|540.47|542.69|540.49|542.19|539.99|32
1731875720000|2024-11-17 20:35:20|542.66|540.46|542.87|540.67|542.96|540.76|542.61|540.41|20
1731875730000|2024-11-17 20:35:30|542.86|540.66|542.69|540.49|542.86|540.66|542.48|540.28|28
1731875740000|2024-11-17 20:35:40|542.67|540.47|542.46|540.26|542.67|540.47|542.41|540.21|30
1731875750000|2024-11-17 20:35:50|542.49|540.29|542.77|540.57|542.77|540.57|542.49|540.29|14
1731875760000|2024-11-17 20:36:00|542.78|540.58|543.01|540.81|543.17|540.97|542.78|540.58|22
1731875770000|2024-11-17 20:36:10|543.07|540.87|543.22|541.02|543.22|541.02|542.89|540.69|22
1731875780000|2024-11-17 20:36:20|543.31|541.11|543.85|541.65|543.89|541.69|543.31|541.11|18
1731875790000|2024-11-17 20:36:30|543.86|541.66|543.87|541.67|544|541.8|543.72|541.52|23
1731875800000|2024-11-17 20:36:40|543.86|541.66|543.49|541.29|543.87|541.67|543.47|541.27|21
1731875810000|2024-11-17 20:36:50|543.5|541.3|543.61|541.41|543.62|541.42|543.42|541.22|16
1731875820000|2024-11-17 20:37:00|543.6|541.4|543.51|541.31|543.6|541.4|543.28|541.08|35
1731875830000|2024-11-17 20:37:10|543.52|541.32|544.11|541.91|544.13|541.93|543.52|541.32|29
1731875840000|2024-11-17 20:37:20|544.1|541.9|544.31|542.11|544.31|542.11|544.06|541.86|22
1731875850000|2024-11-17 20:37:30|544.32|542.12|544.2|542|544.38|542.18|544.2|542|20
1731875860000|2024-11-17 20:37:40|544.18|541.98|543.69|541.49|544.18|541.98|543.69|541.49|26
1731875870000|2024-11-17 20:37:50|543.65|541.45|543.43|541.23|543.69|541.49|543.37|541.17|26
1731875880000|2024-11-17 20:38:00|543.47|541.27|543.12|540.92|543.47|541.27|543.12|540.92|26
1731875890000|2024-11-17 20:38:10|543.11|540.91|543.46|541.26|543.48|541.28|543.06|540.86|32
1731875900000|2024-11-17 20:38:20|543.45|541.25|543.53|541.33|543.56|541.36|543.31|541.11|26
1731875910000|2024-11-17 20:38:30|543.5|541.3|543.85|541.65|543.85|541.65|543.42|541.22|18
1731875920000|2024-11-17 20:38:40|543.72|541.52|543.76|541.56|543.9|541.7|543.7|541.5|24
1731875930000|2024-11-17 20:38:50|543.72|541.52|543.89|541.69|543.94|541.74|543.7|541.5|21
1731875940000|2024-11-17 20:39:00|543.9|541.7|544|541.8|544.19|541.99|543.88|541.68|20
1731875950000|2024-11-17 20:39:10|543.95|541.75|543.98|541.78|544.07|541.87|543.9|541.7|22
1731875960000|2024-11-17 20:39:20|543.94|541.74|543.65|541.45|544|541.8|543.65|541.45|26
1731875970000|2024-11-17 20:39:30|543.66|541.46|543.61|541.41|543.77|541.57|543.55|541.35|19
1731875980000|2024-11-17 20:39:40|543.59|541.39|543.51|541.31|543.62|541.42|543.42|541.22|16
1731875990000|2024-11-17 20:39:50|543.5|541.3|543.5|541.3|543.63|541.43|543.5|541.3|25
1731876000000|2024-11-17 20:40:00|543.51|541.31|544.49|542.29|544.49|542.29|543.51|541.31|31
1731876010000|2024-11-17 20:40:10|544.5|542.3|544.4|542.2|544.62|542.42|544.29|542.09|27
1731876020000|2024-11-17 20:40:20|544.41|542.21|547.74|539.54|547.74|542.52|544.41|539.52|21
1731876030000|2024-11-17 20:40:30|547.72|539.52|547.66|539.46|547.92|539.72|547.64|539.44|28
1731876040000|2024-11-17 20:40:40|547.78|539.58|547.63|539.43|547.86|539.66|547.52|539.32|24
1731876050000|2024-11-17 20:40:50|547.7|539.5|547.5|539.3|547.71|539.51|547.43|539.23|28
1731876060000|2024-11-17 20:41:00|547.49|539.29|547.37|539.17|547.52|539.32|547.33|539.13|18
1731876070000|2024-11-17 20:41:10|547.33|539.13|547.31|539.11|547.36|539.16|547.26|539.06|19
1731876080000|2024-11-17 20:41:20|547.32|539.12|547.82|539.62|547.9|539.7|547.31|539.11|25
1731876090000|2024-11-17 20:41:30|547.81|539.61|547.54|539.34|547.82|539.62|547.54|539.34|27
1731876100000|2024-11-17 20:41:40|547.55|539.35|547.37|539.17|547.65|539.45|547.36|539.16|19
1731876110000|2024-11-17 20:41:50|547.4|539.2|547.51|539.31|547.58|539.38|547.4|539.2|18
1731876120000|2024-11-17 20:42:00|547.52|539.32|547.32|539.12|547.6|539.4|547.32|539.12|22
1731876130000|2024-11-17 20:42:10|547.35|539.15|547.65|539.45|547.65|539.45|547.32|539.12|22
1731876140000|2024-11-17 20:42:20|547.69|539.49|547.52|539.32|547.81|539.61|547.51|539.31|26
1731876150000|2024-11-17 20:42:30|547.53|539.33|547.72|539.52|547.74|539.54|547.51|539.31|20
1731876160000|2024-11-17 20:42:40|547.79|539.59|547.41|539.21|547.9|539.7|547.35|539.15|19
1731876170000|2024-11-17 20:42:50|547.42|539.22|547.39|539.19|547.43|539.23|547.32|539.12|14
1731876180000|2024-11-17 20:43:00|547.35|539.15|547.35|539.15|547.52|539.32|547.32|539.12|17
1731876190000|2024-11-17 20:43:10|547.33|539.13|547.2|539|547.33|539.13|547.16|538.96|6
1731876200000|2024-11-17 20:43:20|547.19|538.99|547.33|539.13|547.33|539.13|547.19|538.99|16
1731876210000|2024-11-17 20:43:30|547.21|539.01|547.32|539.12|547.32|539.12|547.15|538.95|10
1731876220000|2024-11-17 20:43:40|547.33|539.13|547.2|539|547.35|539.15|547.2|539|13
1731876230000|2024-11-17 20:43:50|547.21|539.01|547.43|539.23|547.49|539.29|547.21|539.01|20
1731876240000|2024-11-17 20:44:00|547.42|539.22|547.23|539.03|547.43|539.23|547.21|539.01|18
1731876250000|2024-11-17 20:44:10|547.21|539.01|547.06|538.86|547.21|539.01|546.88|538.68|25
1731876260000|2024-11-17 20:44:20|546.98|538.78|547.16|538.96|547.17|538.97|546.95|538.75|20
1731876270000|2024-11-17 20:44:30|547.14|538.94|547.13|538.93|547.2|539|547.08|538.88|14
1731876280000|2024-11-17 20:44:40|547.11|538.91|547.1|538.9|547.14|538.94|547.05|538.85|19
1731876290000|2024-11-17 20:44:50|547.13|538.93|546.91|538.71|547.13|538.93|546.91|538.71|15
1731876300000|2024-11-17 20:45:00|546.9|538.7|546.55|538.35|546.9|538.7|546.55|538.35|29
1731876310000|2024-11-17 20:45:10|546.57|538.37|546.1|537.9|546.57|538.37|546.03|537.83|30
1731876320000|2024-11-17 20:45:20|546.11|537.91|546.64|538.44|546.67|538.47|546.11|537.91|27
1731876330000|2024-11-17 20:45:30|546.65|538.45|546.54|538.34|546.84|538.64|546.49|538.29|32
1731876340000|2024-11-17 20:45:40|546.52|538.32|546.5|538.3|546.55|538.35|546.38|538.18|19
1731876350000|2024-11-17 20:45:50|546.52|538.32|546.46|538.26|546.64|538.44|546.45|538.25|21
1731876360000|2024-11-17 20:46:00|546.36|538.16|546.36|538.16|546.48|538.28|546.3|538.1|24
1731876370000|2024-11-17 20:46:10|546.39|538.19|546.58|538.38|546.58|538.38|546.31|538.11|18
1731876380000|2024-11-17 20:46:20|546.57|538.37|546.01|537.81|546.57|538.37|546.01|537.81|23
1731876390000|2024-11-17 20:46:30|546.02|537.82|546.02|537.82|546.21|538.01|545.88|537.68|26
1731876400000|2024-11-17 20:46:40|546.04|537.84|545.91|537.71|546.15|537.95|545.88|537.68|20
1731876410000|2024-11-17 20:46:50|545.95|537.75|546.1|537.9|546.14|537.94|545.95|537.75|20
1731876420000|2024-11-17 20:47:00|546.13|537.93|545.15|536.95|546.2|538|545.15|536.95|18
1731876430000|2024-11-17 20:47:10|545.13|536.93|545.1|536.9|545.13|536.93|544.98|536.78|6
1731876440000|2024-11-17 20:47:20|545.15|536.95|545.1|536.9|545.15|536.95|544.98|536.78|14
1731876450000|2024-11-17 20:47:30|545.08|536.88|544.9|536.7|545.1|536.9|544.9|536.7|14
1731876460000|2024-11-17 20:47:40|544.95|536.75|545.23|537.03|545.3|537.1|544.95|536.75|10
1731876470000|2024-11-17 20:47:50|545.2|537|545.15|536.95|545.3|537.1|545.13|536.93|15
1731876480000|2024-11-17 20:48:00|545.13|536.93|545.25|537.05|545.25|537.05|545.05|536.85|21
1731876490000|2024-11-17 20:48:10|545.23|537.03|545.45|537.25|545.45|537.25|545.1|536.9|11
1731876500000|2024-11-17 20:48:20|545.43|537.23|545.55|537.35|545.55|537.35|545.38|537.18|11
1731876510000|2024-11-17 20:48:30|545.58|537.38|545.38|537.18|545.65|537.45|545.3|537.1|13
1731876520000|2024-11-17 20:48:40|545.4|537.2|545.3|537.1|545.45|537.25|545.25|537.05|15
1731876530000|2024-11-17 20:48:50|545.33|537.13|545.3|537.1|545.53|537.33|545.3|537.1|16
1731876540000|2024-11-17 20:49:00|545.35|537.15|545.58|537.38|545.58|537.38|545.35|537.15|12
1731876550000|2024-11-17 20:49:10|545.6|537.4|545.73|537.53|545.85|537.65|545.6|537.4|15
1731876560000|2024-11-17 20:49:20|545.7|537.5|545.43|537.23|545.73|537.53|545.43|537.23|16
1731876570000|2024-11-17 20:49:30|545.4|537.2|545.33|537.13|545.4|537.2|545.2|537|18
1731876580000|2024-11-17 20:49:40|545.28|537.08|544.88|536.68|545.3|537.1|544.88|536.68|15
1731876590000|2024-11-17 20:49:50|544.83|536.63|544.6|536.4|544.83|536.63|544.5|536.3|20
1731876600000|2024-11-17 20:50:00|544.65|536.45|544.83|536.63|544.93|536.73|544.65|536.45|16
1731876610000|2024-11-17 20:50:10|544.78|536.58|544.25|536.05|544.83|536.63|544.25|536.05|17
1731876620000|2024-11-17 20:50:20|544.2|536|544.25|536.05|544.25|536.05|543.95|535.75|14
1731876630000|2024-11-17 20:50:30|544.23|536.03|544.35|536.15|544.5|536.3|544.23|536.03|14
1731876640000|2024-11-17 20:50:40|544.4|536.2|544.85|536.65|544.88|536.68|544.4|536.2|23
1731876650000|2024-11-17 20:50:50|544.98|536.78|545.28|537.08|545.35|537.15|544.98|536.78|22
1731876660000|2024-11-17 20:51:00|545.25|537.05|544.88|536.68|545.25|537.05|544.8|536.6|22
1731876670000|2024-11-17 20:51:10|544.93|536.73|544.75|536.55|544.95|536.75|544.6|536.4|24
1731876680000|2024-11-17 20:51:20|544.8|536.6|545.28|537.08|545.3|537.1|544.8|536.6|14
1731876690000|2024-11-17 20:51:30|545.3|537.1|545.15|536.95|545.4|537.2|545.1|536.9|21
1731876700000|2024-11-17 20:51:40|545.1|536.9|545.4|537.2|545.43|537.23|545.1|536.9|16
1731876710000|2024-11-17 20:51:50|545.5|537.3|545.4|537.2|545.5|537.3|545.35|537.15|5
1731876720000|2024-11-17 20:52:00|545.43|537.23|545.13|536.93|545.43|537.23|545.13|536.93|15
1731876730000|2024-11-17 20:52:10|545.15|536.95|544.7|536.5|545.15|536.95|544.7|536.5|24
1731876740000|2024-11-17 20:52:20|544.68|536.48|544.93|536.73|544.93|536.73|544.63|536.43|18
1731876750000|2024-11-17 20:52:30|544.95|536.75|544.53|536.33|545|536.8|544.53|536.33|20
1731876760000|2024-11-17 20:52:40|544.55|536.35|544.84|536.64|544.85|536.65|544.55|536.35|19
1731876770000|2024-11-17 20:52:50|544.85|536.65|544.95|536.75|544.95|536.75|544.85|536.65|9
1731876780000|2024-11-17 20:53:00|544.96|536.76|544.98|536.78|544.98|536.78|544.77|536.57|19
1731876790000|2024-11-17 20:53:10|545.03|536.83|544.87|536.67|545.09|536.89|544.85|536.65|13
1731876800000|2024-11-17 20:53:20|544.88|536.68|544.58|536.38|545.01|536.81|544.58|536.38|21
1731876810000|2024-11-17 20:53:30|544.55|536.35|544.5|536.3|544.73|536.53|544.5|536.3|15
1731876820000|2024-11-17 20:53:40|544.55|536.35|544.15|535.95|544.55|536.35|544.13|535.93|17
1731876830000|2024-11-17 20:53:50|544.1|535.9|544.05|535.85|544.1|535.9|544.05|535.85|4
1731876840000|2024-11-17 20:54:00|544|535.8|543.45|535.25|544|535.8|543.4|535.2|14
1731876850000|2024-11-17 20:54:10|543.4|535.2|543.5|535.3|543.58|535.38|543.38|535.18|17
1731876860000|2024-11-17 20:54:20|543.53|535.33|543.55|535.35|543.63|535.43|543.53|535.33|6
1731876870000|2024-11-17 20:54:30|543.58|535.38|543.45|535.25|543.75|535.55|543.45|535.25|17
1731876880000|2024-11-17 20:54:40|543.5|535.3|543.45|535.25|543.5|535.3|543.45|535.25|2
1731876890000|2024-11-17 20:54:50|543.4|535.2|543.38|535.18|543.4|535.2|543.35|535.15|9
1731876900000|2024-11-17 20:55:00|543.35|535.15|543.25|535.05|543.38|535.18|543.25|535.05|16
1731876910000|2024-11-17 20:55:10|543.18|534.98|543.53|535.33|543.58|535.38|542.95|534.75|20
1731876920000|2024-11-17 20:55:20|543.68|535.48|543.98|535.78|544|535.8|543.68|535.48|25
1731876930000|2024-11-17 20:55:30|544|535.8|543.65|535.45|544|535.8|543.6|535.4|19
1731876940000|2024-11-17 20:55:40|543.7|535.5|543.65|535.45|543.75|535.55|543.55|535.35|9
1731876950000|2024-11-17 20:55:50|543.75|535.55|543.75|535.55|543.78|535.58|543.6|535.4|19
1731876960000|2024-11-17 20:56:00|543.8|535.6|543.9|535.7|544|535.8|543.53|535.33|24
1731876970000|2024-11-17 20:56:10|543.93|535.73|543.85|535.65|544.25|536.05|543.85|535.65|30
1731876980000|2024-11-17 20:56:20|543.8|535.6|543.73|535.53|543.85|535.65|543.65|535.45|21
1731876990000|2024-11-17 20:56:30|543.75|535.55|543.75|535.55|543.85|535.65|543.7|535.5|21
1731877000000|2024-11-17 20:56:40|543.73|535.53|543.55|535.35|543.78|535.58|543.55|535.35|9
1731877010000|2024-11-17 20:56:50|543.6|535.4|543.73|535.53|543.85|535.65|543.6|535.4|24
1731877020000|2024-11-17 20:57:00|543.75|535.55|543.8|535.6|543.8|535.6|543.73|535.53|6
1731877030000|2024-11-17 20:57:10|543.78|535.58|543.98|535.78|543.98|535.78|543.78|535.58|15
1731877040000|2024-11-17 20:57:20|544|535.8|543.5|535.3|544|535.8|543.3|535.1|14
1731877050000|2024-11-17 20:57:30|543.45|535.25|543.45|535.25|543.45|535.25|543.35|535.15|4
1731877060000|2024-11-17 20:57:40|543.43|535.23|543.18|534.98|543.45|535.25|543.18|534.98|11
1731877070000|2024-11-17 20:57:50|543.2|535|542.93|534.73|543.2|535|542.9|534.7|15
1731877080000|2024-11-17 20:58:00|542.95|534.75|543.2|535|543.25|535.05|542.95|534.75|12
1731877090000|2024-11-17 20:58:10|543.23|535.03|543.08|534.88|543.3|535.1|543|534.8|9
1731877100000|2024-11-17 20:58:20|543.1|534.9|543.55|535.35|543.55|535.35|543.1|534.9|12
1731877110000|2024-11-17 20:58:30|543.6|535.4|543.45|535.25|543.63|535.43|543.45|535.25|7
1731877120000|2024-11-17 20:58:40|543.4|535.2|543.35|535.15|543.4|535.2|543.33|535.13|5
1731877130000|2024-11-17 20:58:50|543.4|535.2|543.43|535.23|543.45|535.25|543.35|535.15|13
1731877140000|2024-11-17 20:59:00|543.45|535.25|543.3|535.1|543.45|535.25|543.3|535.1|9
1731877150000|2024-11-17 20:59:10|543.25|535.05|543.33|535.13|543.35|535.15|543.25|535.05|4
1731877160000|2024-11-17 20:59:20|543.35|535.15|543.7|535.5|543.7|535.5|543.35|535.15|9
1731877170000|2024-11-17 20:59:30|543.75|535.55|543.83|535.63|543.83|535.63|543.73|535.53|5
1731877180000|2024-11-17 20:59:40|543.8|535.6|543.7|535.5|543.85|535.65|543.7|535.5|8
1731877190000|2024-11-17 20:59:50|543.6|535.4|543.65|535.45|543.7|535.5|543.58|535.38|16
1731877200000|2024-11-17 21:00:00|543.7|535.5|543.85|535.65|543.85|535.65|543.55|535.35|19
1731877210000|2024-11-17 21:00:10|543.83|535.63|543.65|535.45|543.85|535.65|543.6|535.4|22
1731877220000|2024-11-17 21:00:20|543.7|535.5|543.75|535.55|543.75|535.55|543.63|535.43|14
1731877230000|2024-11-17 21:00:30|543.68|535.48|543.23|535.03|543.68|535.48|543.2|535|13
1731877240000|2024-11-17 21:00:40|543.25|535.05|543.5|535.3|543.58|535.38|543.23|535.03|15
1731877250000|2024-11-17 21:00:50|543.55|535.35|543.05|534.85|543.55|535.35|543.05|534.85|9
1731877260000|2024-11-17 21:01:00|543.1|534.9|542.55|534.35|543.23|535.03|542.55|534.35|18
1731877270000|2024-11-17 21:01:10|542.58|534.38|542.88|534.68|542.9|534.7|542.58|534.38|21
1731877280000|2024-11-17 21:01:20|542.85|534.65|542.96|534.76|543.11|534.91|542.85|534.65|22
1731877290000|2024-11-17 21:01:30|542.98|534.78|543.09|534.89|543.11|534.91|542.97|534.77|15
1731877300000|2024-11-17 21:01:40|543.13|534.93|543.06|534.86|543.13|534.93|542.86|534.66|19
1731877310000|2024-11-17 21:01:50|543.05|534.85|543.07|534.87|543.26|535.06|543.05|534.85|14
1731877320000|2024-11-17 21:02:00|543.11|534.91|543.24|535.04|543.45|535.25|543.11|534.91|20
1731877330000|2024-11-17 21:02:10|543.26|535.06|544.3|536.1|544.33|536.13|543.26|535.06|29
1731877340000|2024-11-17 21:02:20|544.26|536.06|544.1|535.9|544.27|536.07|544.1|535.9|18
1731877350000|2024-11-17 21:02:30|544.11|535.91|544.05|535.85|544.28|536.08|544|535.8|18
1731877360000|2024-11-17 21:02:40|544.1|535.9|543.61|535.41|544.15|535.95|543.61|535.41|24
1731877370000|2024-11-17 21:02:50|543.55|535.35|543.37|535.17|543.57|535.37|543.37|535.17|22
1731877380000|2024-11-17 21:03:00|543.36|535.16|543.6|535.4|543.65|535.45|543.3|535.1|21
1731877390000|2024-11-17 21:03:10|543.65|535.45|544|535.8|544|535.8|543.6|535.4|21
1731877400000|2024-11-17 21:03:20|544.1|535.9|544.18|535.98|544.3|536.1|544.1|535.9|17
1731877410000|2024-11-17 21:03:30|544.15|535.95|544.08|535.88|544.23|536.03|543.83|535.63|19
1731877420000|2024-11-17 21:03:40|543.95|535.75|543.75|535.55|543.95|535.75|543.6|535.4|23
1731877430000|2024-11-17 21:03:50|543.8|535.6|543.83|535.63|543.83|535.63|543.68|535.48|16
1731877440000|2024-11-17 21:04:00|543.85|535.65|544.15|535.95|544.15|535.95|543.85|535.65|12
1731877450000|2024-11-17 21:04:10|544.1|535.9|544.1|535.9|544.15|535.95|544|535.8|9
1731877460000|2024-11-17 21:04:20|544.05|535.85|544.38|536.18|544.38|536.18|544|535.8|12
1731877470000|2024-11-17 21:04:30|544.35|536.15|544.53|536.33|544.6|536.4|544.35|536.15|14
1731877480000|2024-11-17 21:04:40|544.55|536.35|544.65|536.45|544.68|536.48|544.55|536.35|10
1731877490000|2024-11-17 21:04:50|544.68|536.48|544.7|536.5|544.7|536.5|544.65|536.45|6
1731877500000|2024-11-17 21:05:00|544.68|536.48|544.85|536.65|544.9|536.7|544.65|536.45|12
1731877510000|2024-11-17 21:05:10|544.8|536.6|544.88|536.68|544.9|536.7|544.8|536.6|13
1731877520000|2024-11-17 21:05:20|544.85|536.65|544.9|536.7|544.9|536.7|544.85|536.65|8
1731877530000|2024-11-17 21:05:30|544.95|536.75|544.85|536.65|545|536.8|544.85|536.65|6
1731877540000|2024-11-17 21:05:40|544.83|536.63|544.8|536.6|544.83|536.63|544.7|536.5|10
1731877550000|2024-11-17 21:05:50|544.78|536.58|544.78|536.58|544.78|536.58|544.78|536.58|1
1731877560000|2024-11-17 21:06:00|544.75|536.55|544.28|536.08|544.75|536.55|544.28|536.08|20
1731877570000|2024-11-17 21:06:10|544.33|536.13|544.28|536.08|544.45|536.25|544.2|536|18
1731877580000|2024-11-17 21:06:20|544.3|536.1|544.58|536.38|544.6|536.4|544.3|536.1|16
1731877590000|2024-11-17 21:06:30|544.55|536.35|544.5|536.3|544.55|536.35|544.28|536.08|20
1731877600000|2024-11-17 21:06:40|544.48|536.28|544.4|536.2|544.5|536.3|544.35|536.15|15
1731877610000|2024-11-17 21:06:50|544.38|536.18|544.48|536.28|544.5|536.3|544.38|536.18|10
1731877620000|2024-11-17 21:07:00|544.43|536.23|544.48|536.28|544.8|536.6|544.4|536.2|22
1731877630000|2024-11-17 21:07:10|544.5|536.3|544.48|536.28|544.55|536.35|544.28|536.08|21
1731877640000|2024-11-17 21:07:20|544.5|536.3|544.28|536.08|544.65|536.45|544.28|536.08|13
1731877650000|2024-11-17 21:07:30|544.25|536.05|543.88|535.68|544.28|536.08|543.83|535.63|15
1731877660000|2024-11-17 21:07:40|543.83|535.63|543.25|535.05|543.9|535.7|543.25|535.05|24
1731877670000|2024-11-17 21:07:50|543.2|535|542.45|534.25|543.2|535|542.45|534.25|13
1731877680000|2024-11-17 21:08:00|542.4|534.2|542.35|534.15|542.75|534.55|542.35|534.15|29
1731877690000|2024-11-17 21:08:10|542.3|534.1|542.83|534.63|543.13|534.93|542.25|534.05|25
1731877700000|2024-11-17 21:08:20|542.78|534.58|542.78|534.58|542.88|534.68|542.73|534.53|20
1731877710000|2024-11-17 21:08:30|542.75|534.55|542.78|534.58|542.88|534.68|542.75|534.55|19
1731877720000|2024-11-17 21:08:40|542.83|534.63|542.78|534.58|542.88|534.68|542.75|534.55|17
1731877730000|2024-11-17 21:08:50|542.8|534.6|542.98|534.78|543.03|534.83|542.78|534.58|14
1731877740000|2024-11-17 21:09:00|543.03|534.83|543.03|534.83|543.1|534.9|542.9|534.7|25
1731877750000|2024-11-17 21:09:10|542.98|534.78|543.2|535|543.2|535|542.95|534.75|18
1731877760000|2024-11-17 21:09:20|543.33|535.13|543.28|535.08|543.33|535.13|543.23|535.03|18
1731877770000|2024-11-17 21:09:30|543.25|535.05|543.28|535.08|543.3|535.1|543.23|535.03|5
1731877780000|2024-11-17 21:09:40|543.3|535.1|543.38|535.18|543.4|535.2|543.3|535.1|8
1731877790000|2024-11-17 21:09:50|543.4|535.2|543.58|535.38|543.58|535.38|543.38|535.18|23
1731877800000|2024-11-17 21:10:00|543.6|535.4|544.19|535.99|544.3|536.1|543.6|535.4|26
1731877810000|2024-11-17 21:10:10|544.18|535.98|544.46|536.26|544.66|536.46|544.18|535.98|25
1731877820000|2024-11-17 21:10:20|544.56|536.36|544.43|536.23|544.58|536.38|544.41|536.21|18
1731877830000|2024-11-17 21:10:30|544.45|536.25|544.6|536.4|544.6|536.4|544.4|536.2|19
1731877840000|2024-11-17 21:10:40|544.47|536.27|544.25|536.05|544.5|536.3|544.23|536.03|16
1731877850000|2024-11-17 21:10:50|544.22|536.02|544.05|535.85|544.23|536.03|543.96|535.76|23
1731877860000|2024-11-17 21:11:00|544.06|535.86|543.99|535.79|544.11|535.91|543.92|535.72|25
1731877870000|2024-11-17 21:11:10|543.98|535.78|543.92|535.72|544.08|535.88|543.92|535.72|19
1731877880000|2024-11-17 21:11:20|543.96|535.76|544.08|535.88|544.08|535.88|543.96|535.76|18
1731877890000|2024-11-17 21:11:30|544.05|535.85|544.09|535.89|544.17|535.97|544.05|535.85|22
1731877900000|2024-11-17 21:11:40|544.08|535.88|543.6|535.4|544.08|535.88|543.52|535.32|20
1731877910000|2024-11-17 21:11:50|543.63|535.43|543.59|535.39|543.63|535.43|543.54|535.34|13
1731877920000|2024-11-17 21:12:00|543.58|535.38|543.4|535.2|543.58|535.38|543.32|535.12|22
1731877930000|2024-11-17 21:12:10|543.41|535.21|543.56|535.36|543.72|535.52|543.41|535.21|22
1731877940000|2024-11-17 21:12:20|543.59|535.39|543.26|535.06|543.59|535.39|543.18|534.98|18
1731877950000|2024-11-17 21:12:30|543.27|535.07|543.6|535.4|543.65|535.45|543.27|535.07|22
1731877960000|2024-11-17 21:12:40|543.51|535.31|543.19|534.99|543.61|535.41|543.19|534.99|15
1731877970000|2024-11-17 21:12:50|543.18|534.98|543.28|535.08|543.28|535.08|543.11|534.91|22
1731877980000|2024-11-17 21:13:00|543.35|535.15|543.51|535.31|543.54|535.34|543.25|535.05|26
1731877990000|2024-11-17 21:13:10|543.52|535.32|543.51|535.31|543.59|535.39|543.43|535.23|18
1731878000000|2024-11-17 21:13:20|543.52|535.32|543.87|535.67|543.87|535.67|543.51|535.31|21
1731878010000|2024-11-17 21:13:30|543.83|535.63|543.51|535.31|543.83|535.63|543.49|535.29|30
1731878020000|2024-11-17 21:13:40|543.45|535.25|543.77|535.57|543.79|535.59|543.43|535.23|22
1731878030000|2024-11-17 21:13:50|543.79|535.59|543.29|535.09|543.79|535.59|543.2|535|18
1731878040000|2024-11-17 21:14:00|543.23|535.03|543.32|535.12|543.43|535.23|543.22|535.02|24
1731878050000|2024-11-17 21:14:10|543.34|535.14|543.32|535.12|543.34|535.14|543.14|534.94|29
1731878060000|2024-11-17 21:14:20|543.31|535.11|543.22|535.02|543.31|535.11|543.13|534.93|19
1731878070000|2024-11-17 21:14:30|543.24|535.04|543.11|534.91|543.24|535.04|543.06|534.86|23
1731878080000|2024-11-17 21:14:40|543.13|534.93|543.06|534.86|543.17|534.97|543.06|534.86|8
1731878090000|2024-11-17 21:14:50|543.1|534.9|543.08|534.88|543.1|534.9|543.02|534.82|10
1731878100000|2024-11-17 21:15:00|543.09|534.89|542.72|534.52|543.09|534.89|542.71|534.51|14
1731878110000|2024-11-17 21:15:10|542.73|534.53|542.51|534.31|542.89|534.69|542.51|534.31|19
1731878120000|2024-11-17 21:15:20|542.52|534.32|542.68|534.48|542.8|534.6|542.51|534.31|29
1731878130000|2024-11-17 21:15:30|542.71|534.51|542.6|534.4|542.83|534.63|542.54|534.34|20
1731878140000|2024-11-17 21:15:40|542.62|534.42|542.55|534.35|542.92|534.72|542.46|534.26|29
1731878150000|2024-11-17 21:15:50|542.48|534.28|542.51|534.31|542.88|534.68|542.48|534.28|24
1731878160000|2024-11-17 21:16:00|542.55|534.35|542.31|534.11|542.6|534.4|542.31|534.11|17
1731878170000|2024-11-17 21:16:10|542.36|534.16|542.02|533.82|542.36|534.16|542.02|533.82|20
1731878180000|2024-11-17 21:16:20|542.01|533.81|541.77|533.57|542.05|533.85|541.77|533.57|14
1731878190000|2024-11-17 21:16:30|541.82|533.62|541.56|533.36|541.82|533.62|541.56|533.36|16
1731878200000|2024-11-17 21:16:40|541.54|533.34|541.3|533.1|541.54|533.34|540.95|532.75|13
1731878210000|2024-11-17 21:16:50|541.33|533.13|541.78|533.58|541.85|533.65|541.33|533.13|22
1731878220000|2024-11-17 21:17:00|541.75|533.55|541.45|533.25|541.75|533.55|541.45|533.25|20
1731878230000|2024-11-17 21:17:10|541.38|533.18|541.58|533.38|541.58|533.38|541.3|533.1|25
1731878240000|2024-11-17 21:17:20|541.63|533.43|541.58|533.38|541.73|533.53|541.55|533.35|25
1731878250000|2024-11-17 21:17:30|541.55|533.35|541.5|533.3|541.63|533.43|541.48|533.28|20
1731878260000|2024-11-17 21:17:40|541.53|533.33|542.1|533.9|542.1|533.9|541.5|533.3|18
1731878270000|2024-11-17 21:17:50|542.13|533.93|542.13|533.93|542.25|534.05|542.08|533.88|21
1731878280000|2024-11-17 21:18:00|542.15|533.95|542.18|533.98|542.3|534.1|542.08|533.88|24
1731878290000|2024-11-17 21:18:10|542.2|534|541.98|533.78|542.2|534|541.98|533.78|26
1731878300000|2024-11-17 21:18:20|542|533.8|542.3|534.1|542.3|534.1|542|533.8|16
1731878310000|2024-11-17 21:18:30|542.28|534.08|542.05|533.85|542.3|534.1|542.05|533.85|17
1731878320000|2024-11-17 21:18:40|542.08|533.88|541.6|533.4|542.18|533.98|541.6|533.4|21
1731878330000|2024-11-17 21:18:50|541.65|533.45|541.78|533.58|541.98|533.78|541.63|533.43|26
1731878340000|2024-11-17 21:19:00|541.8|533.6|541.85|533.65|542.08|533.88|541.78|533.58|27
1731878350000|2024-11-17 21:19:10|541.65|533.45|542|533.8|542|533.8|541.6|533.4|14
1731878360000|2024-11-17 21:19:20|542.08|533.88|542.8|534.6|542.8|534.6|542.05|533.85|18
1731878370000|2024-11-17 21:19:30|542.78|534.58|542.58|534.38|542.9|534.7|542.58|534.38|13
1731878380000|2024-11-17 21:19:40|542.6|534.4|542.48|534.28|542.8|534.6|542.45|534.25|19
1731878390000|2024-11-17 21:19:50|542.45|534.25|542.4|534.2|542.5|534.3|542.4|534.2|6
1731878400000|2024-11-17 21:20:00|542.43|534.23|541.88|533.68|542.5|534.3|541.88|533.68|17
1731878410000|2024-11-17 21:20:10|541.9|533.7|541.93|533.73|541.98|533.78|541.83|533.63|14
1731878420000|2024-11-17 21:20:20|541.95|533.75|542.15|533.95|542.15|533.95|541.9|533.7|24
1731878430000|2024-11-17 21:20:30|542.18|533.98|542.58|534.38|542.58|534.38|542.13|533.93|16
1731878440000|2024-11-17 21:20:40|542.53|534.33|542.25|534.05|542.58|534.38|542.25|534.05|17
1731878450000|2024-11-17 21:20:50|542.3|534.1|542.2|534|542.35|534.15|542.15|533.95|15
1731878460000|2024-11-17 21:21:00|542.23|534.03|542.53|534.33|542.65|534.45|542.23|534.03|15
1731878470000|2024-11-17 21:21:10|542.5|534.3|542.3|534.1|542.6|534.4|542.3|534.1|15
1731878480000|2024-11-17 21:21:20|542.35|534.15|542.35|534.15|542.48|534.28|542.25|534.05|9
1731878490000|2024-11-17 21:21:30|542.3|534.1|542.4|534.2|542.4|534.2|542.3|534.1|5
1731878500000|2024-11-17 21:21:40|542.45|534.25|543.45|535.25|543.45|535.25|542.4|534.2|12
1731878510000|2024-11-17 21:21:50|543.38|535.18|542.75|534.55|543.38|535.18|542.73|534.53|16
1731878520000|2024-11-17 21:22:00|542.85|534.65|543.05|534.85|543.05|534.85|542.8|534.6|20
1731878530000|2024-11-17 21:22:10|543.03|534.83|542.78|534.58|543.03|534.83|542.7|534.5|17
1731878540000|2024-11-17 21:22:20|542.75|534.55|542.85|534.65|542.95|534.75|542.7|534.5|15
1731878550000|2024-11-17 21:22:30|542.9|534.7|542.9|534.7|542.9|534.7|542.8|534.6|5
1731878560000|2024-11-17 21:22:40|542.85|534.65|542.58|534.38|542.85|534.65|542.55|534.35|11
1731878570000|2024-11-17 21:22:50|542.55|534.35|542.6|534.4|542.6|534.4|542.55|534.35|11
1731878580000|2024-11-17 21:23:00|542.65|534.45|542.5|534.3|542.72|534.52|542.5|534.3|13
1731878590000|2024-11-17 21:23:10|542.53|534.33|542.56|534.36|542.69|534.49|542.53|534.33|7
1731878600000|2024-11-17 21:23:20|542.54|534.34|542.11|533.91|542.54|534.34|542.1|533.9|20
1731878610000|2024-11-17 21:23:30|542.12|533.92|542.46|534.26|542.5|534.3|542.12|533.92|23
1731878620000|2024-11-17 21:23:40|542.47|534.27|542.48|534.28|542.63|534.43|542.46|534.26|11
1731878630000|2024-11-17 21:23:50|542.47|534.27|542.65|534.45|542.73|534.53|542.47|534.27|12
1731878640000|2024-11-17 21:24:00|542.64|534.44|542.77|534.57|542.84|534.64|542.56|534.36|17
1731878650000|2024-11-17 21:24:10|542.76|534.56|543|534.8|543|534.8|542.7|534.5|14
1731878660000|2024-11-17 21:24:20|542.98|534.78|543.13|534.93|543.13|534.93|542.98|534.78|13
1731878670000|2024-11-17 21:24:30|543.2|535|543.52|535.32|543.52|535.32|543.18|534.98|17
1731878680000|2024-11-17 21:24:40|543.59|535.39|543.31|535.11|543.61|535.41|543.31|535.11|19
1731878690000|2024-11-17 21:24:50|543.29|535.09|543.44|535.24|543.48|535.28|543.24|535.04|17
1731878700000|2024-11-17 21:25:00|543.45|535.25|543.72|535.52|543.72|535.52|543.45|535.25|15
1731878710000|2024-11-17 21:25:10|543.76|535.56|543.82|535.62|543.99|535.79|543.76|535.56|16
1731878720000|2024-11-17 21:25:20|543.8|535.6|543.79|535.59|543.8|535.6|543.64|535.44|16
1731878730000|2024-11-17 21:25:30|543.72|535.52|543.88|535.68|543.88|535.68|543.72|535.52|12
1731878740000|2024-11-17 21:25:40|543.81|535.61|543.91|535.71|543.95|535.75|543.81|535.61|17
1731878750000|2024-11-17 21:25:50|543.95|535.75|543.65|535.45|543.95|535.75|543.65|535.45|8
1731878760000|2024-11-17 21:26:00|543.66|535.46|543.36|535.16|543.66|535.46|543.36|535.16|16
1731878770000|2024-11-17 21:26:10|543.37|535.17|543.5|535.3|543.51|535.31|543.31|535.11|19
1731878780000|2024-11-17 21:26:20|543.51|535.31|543.69|535.49|543.77|535.57|543.51|535.31|18
1731878790000|2024-11-17 21:26:30|543.74|535.54|543.54|535.34|543.74|535.54|543.54|535.34|15
1731878800000|2024-11-17 21:26:40|543.49|535.29|543.52|535.32|543.54|535.34|543.4|535.2|15
1731878810000|2024-11-17 21:26:50|543.49|535.29|543.52|535.32|543.52|535.32|543.41|535.21|6
1731878820000|2024-11-17 21:27:00|543.48|535.28|543.41|535.21|543.52|535.32|543.4|535.2|10
1731878830000|2024-11-17 21:27:10|543.4|535.2|543.4|535.2|543.45|535.25|543.4|535.2|9
1731878840000|2024-11-17 21:27:20|543.31|535.11|543.39|535.19|543.49|535.29|543.19|534.99|19
1731878850000|2024-11-17 21:27:30|543.45|535.25|543.42|535.22|543.48|535.28|543.4|535.2|7
1731878860000|2024-11-17 21:27:40|543.46|535.26|543.2|535|543.47|535.27|543.19|534.99|11
1731878870000|2024-11-17 21:27:50|543.19|534.99|543.27|535.07|543.27|535.07|543.19|534.99|4
1731878880000|2024-11-17 21:28:00|543.29|535.09|543.76|535.56|543.77|535.57|543.29|535.09|15
1731878890000|2024-11-17 21:28:10|543.7|535.5|543.88|535.68|543.88|535.68|543.46|535.26|27
1731878900000|2024-11-17 21:28:20|543.9|535.7|543.95|535.75|544.02|535.82|543.9|535.7|14
1731878910000|2024-11-17 21:28:30|543.9|535.7|543.82|535.62|543.9|535.7|543.81|535.61|6
1731878920000|2024-11-17 21:28:40|543.81|535.61|543.92|535.72|543.93|535.73|543.81|535.61|9
1731878930000|2024-11-17 21:28:50|543.89|535.69|543.93|535.73|543.93|535.73|543.89|535.69|4
1731878940000|2024-11-17 21:29:00|543.94|535.74|543.92|535.72|543.94|535.74|543.87|535.67|9
1731878950000|2024-11-17 21:29:10|543.91|535.71|544|535.8|544.03|535.83|543.91|535.71|16
1731878960000|2024-11-17 21:29:20|543.99|535.79|544|535.8|544.02|535.82|543.97|535.77|8
1731878970000|2024-11-17 21:29:30|543.99|535.79|544|535.8|544|535.8|543.95|535.75|9
1731878980000|2024-11-17 21:29:40|543.97|535.77|543.93|535.73|543.97|535.77|543.89|535.69|8
1731878990000|2024-11-17 21:29:50|543.95|535.75|543.89|535.69|543.95|535.75|543.85|535.65|10
1731879000000|2024-11-17 21:30:00|543.82|535.62|544.08|535.88|544.08|535.88|543.71|535.51|23
1731879010000|2024-11-17 21:30:10|544.06|535.86|544.12|535.92|544.12|535.92|544.01|535.81|7
1731879020000|2024-11-17 21:30:20|544.13|535.93|544.25|536.05|544.26|536.06|544.02|535.82|16
1731879030000|2024-11-17 21:30:30|544.26|536.06|544.31|536.11|544.46|536.26|544.25|536.05|17
1731879040000|2024-11-17 21:30:40|544.35|536.15|544.29|536.09|544.43|536.23|544.29|536.09|11
1731879050000|2024-11-17 21:30:50|544.31|536.11|543.85|535.65|544.31|536.11|543.79|535.59|22
1731879060000|2024-11-17 21:31:00|543.93|535.73|543.81|535.61|543.98|535.78|543.72|535.52|22
1731879070000|2024-11-17 21:31:10|543.82|535.62|543.58|535.38|543.82|535.62|543.58|535.38|8
1731879080000|2024-11-17 21:31:20|543.52|535.32|542.8|534.6|543.52|535.32|542.5|534.3|28
1731879090000|2024-11-17 21:31:30|542.88|534.68|542.99|534.79|543.08|534.88|542.81|534.61|27
1731879100000|2024-11-17 21:31:40|543.01|534.81|543.48|535.28|543.52|535.32|542.86|534.66|25
1731879110000|2024-11-17 21:31:50|543.5|535.3|543.17|534.97|543.57|535.37|543.12|534.92|22
1731879120000|2024-11-17 21:32:00|543.13|534.93|543.07|534.87|543.13|534.93|542.92|534.72|21
1731879130000|2024-11-17 21:32:10|543.02|534.82|542.41|534.21|543.02|534.82|542.35|534.15|25
1731879140000|2024-11-17 21:32:20|542.4|534.2|542.5|534.3|542.5|534.3|542.07|533.87|23
1731879150000|2024-11-17 21:32:30|542.55|534.35|542.91|534.71|542.98|534.78|542.55|534.35|30
1731879160000|2024-11-17 21:32:40|542.92|534.72|542.93|534.73|542.93|534.73|542.7|534.5|21
1731879170000|2024-11-17 21:32:50|542.9|534.7|542.54|534.34|542.9|534.7|542.54|534.34|21
1731879180000|2024-11-17 21:33:00|542.58|534.38|542.61|534.41|542.72|534.52|542.49|534.29|21
1731879190000|2024-11-17 21:33:10|542.65|534.45|542.65|534.45|543.02|534.82|542.62|534.42|22
1731879200000|2024-11-17 21:33:20|542.62|534.42|542.38|534.18|542.63|534.43|542.28|534.08|25
1731879210000|2024-11-17 21:33:30|542.34|534.14|542.58|534.38|542.62|534.42|542.21|534.01|30
1731879220000|2024-11-17 21:33:40|542.59|534.39|542.76|534.56|542.86|534.66|542.58|534.38|19
1731879230000|2024-11-17 21:33:50|542.78|534.58|542.63|534.43|542.78|534.58|542.5|534.3|20
1731879240000|2024-11-17 21:34:00|542.59|534.39|542.9|534.7|542.9|534.7|542.48|534.28|23
1731879250000|2024-11-17 21:34:10|542.91|534.71|543.34|535.14|543.34|535.14|542.91|534.71|26
1731879260000|2024-11-17 21:34:20|543.38|535.18|543.37|535.17|543.43|535.23|543.22|535.02|14
1731879270000|2024-11-17 21:34:30|543.33|535.13|543.34|535.14|543.44|535.24|543.3|535.1|21
1731879280000|2024-11-17 21:34:40|543.39|535.19|543.45|535.25|543.45|535.25|543.3|535.1|10
1731879290000|2024-11-17 21:34:50|543.41|535.21|543.16|534.96|543.49|535.29|543.15|534.95|18
1731879300000|2024-11-17 21:35:00|543.22|535.02|543.33|535.13|543.45|535.25|543.22|535.02|17
1731879310000|2024-11-17 21:35:10|543.31|535.11|543.34|535.14|543.45|535.25|543.31|535.11|16
1731879320000|2024-11-17 21:35:20|543.33|535.13|542.75|534.55|543.33|535.13|542.75|534.55|21
1731879330000|2024-11-17 21:35:30|542.65|534.45|542.88|534.68|542.9|534.7|542.65|534.45|19
1731879340000|2024-11-17 21:35:40|542.9|534.7|542.89|534.69|542.9|534.7|542.75|534.55|16
1731879350000|2024-11-17 21:35:50|542.88|534.68|542.95|534.75|542.99|534.79|542.79|534.59|17
1731879360000|2024-11-17 21:36:00|542.87|534.67|542.72|534.52|543.09|534.89|542.72|534.52|17
1731879370000|2024-11-17 21:36:10|542.73|534.53|542.92|534.72|543.19|534.99|542.73|534.53|24
1731879380000|2024-11-17 21:36:20|542.9|534.7|542.52|534.32|542.93|534.73|542.45|534.25|29
1731879390000|2024-11-17 21:36:30|542.51|534.31|542.27|534.07|542.54|534.34|542.27|534.07|16
1731879400000|2024-11-17 21:36:40|542.3|534.1|542.34|534.14|542.34|534.14|542.25|534.05|22
1731879410000|2024-11-17 21:36:50|542.3|534.1|542.33|534.13|542.34|534.14|542.21|534.01|26
1731879420000|2024-11-17 21:37:00|542.29|534.09|542.04|533.84|542.29|534.09|541.93|533.73|24
1731879430000|2024-11-17 21:37:10|542.05|533.85|541.53|533.33|542.14|533.94|541.51|533.31|18
1731879440000|2024-11-17 21:37:20|541.52|533.32|541.1|532.9|541.52|533.32|541.05|532.85|25
1731879450000|2024-11-17 21:37:30|541.11|532.91|541.2|533|541.38|533.18|540.98|532.78|26
1731879460000|2024-11-17 21:37:40|541.22|533.02|541.46|533.26|541.46|533.26|541.2|533|23
1731879470000|2024-11-17 21:37:50|541.41|533.21|541.3|533.1|541.45|533.25|541.27|533.07|15
1731879480000|2024-11-17 21:38:00|541.31|533.11|541.34|533.14|541.34|533.14|541.2|533|16
1731879490000|2024-11-17 21:38:10|541.3|533.1|541.69|533.49|541.69|533.49|541.3|533.1|17
1731879500000|2024-11-17 21:38:20|541.56|533.36|540.99|532.79|541.56|533.36|540.99|532.79|18
1731879510000|2024-11-17 21:38:30|541|532.8|540.88|532.68|541.16|532.96|540.88|532.68|16
1731879520000|2024-11-17 21:38:40|540.89|532.69|540.8|532.6|540.99|532.79|540.8|532.6|19
1731879530000|2024-11-17 21:38:50|540.81|532.61|540.88|532.68|540.92|532.72|540.81|532.61|7
1731879540000|2024-11-17 21:39:00|540.89|532.69|540.42|532.22|540.89|532.69|540.42|532.22|12
1731879550000|2024-11-17 21:39:10|540.46|532.26|540.42|532.22|540.46|532.26|540.05|531.85|25
1731879560000|2024-11-17 21:39:20|540.41|532.21|540.02|531.82|540.41|532.21|539.73|531.53|21
1731879570000|2024-11-17 21:39:30|540.01|531.81|540.38|532.18|540.38|532.18|540.01|531.81|17
1731879580000|2024-11-17 21:39:40|540.44|532.24|540.56|532.36|540.64|532.44|540.44|532.24|22
1731879590000|2024-11-17 21:39:50|540.52|532.32|540.28|532.08|540.52|532.32|540.28|532.08|5
1731879600000|2024-11-17 21:40:00|540.2|532|540.07|531.87|540.31|532.11|540.03|531.83|22
1731879610000|2024-11-17 21:40:10|540.02|531.82|539.69|531.49|540.11|531.91|539.57|531.37|15
1731879620000|2024-11-17 21:40:20|539.7|531.5|540.05|531.85|540.23|532.03|539.69|531.49|21
1731879630000|2024-11-17 21:40:30|539.95|531.75|540.15|531.95|540.18|531.98|539.85|531.65|14
1731879640000|2024-11-17 21:40:40|540.2|532|540|531.8|540.35|532.15|539.93|531.73|13
1731879650000|2024-11-17 21:40:50|540.1|531.9|540.23|532.03|540.5|532.3|540.05|531.85|20
1731879660000|2024-11-17 21:41:00|540.2|532|540.38|532.18|540.53|532.33|540.2|532|18
1731879670000|2024-11-17 21:41:10|540.4|532.2|540.35|532.15|540.55|532.35|540.33|532.13|20
1731879680000|2024-11-17 21:41:20|540.43|532.23|540.3|532.1|540.5|532.3|540.3|532.1|14
1731879690000|2024-11-17 21:41:30|540.23|532.03|540.35|532.15|540.35|532.15|539.98|531.78|22
1731879700000|2024-11-17 21:41:40|540.3|532.1|540.23|532.03|540.3|532.1|540.15|531.95|12
1731879710000|2024-11-17 21:41:50|540.2|532|540.35|532.15|540.38|532.18|540.2|532|17
1731879720000|2024-11-17 21:42:00|540.43|532.23|540.28|532.08|540.43|532.23|540.25|532.05|14
1731879730000|2024-11-17 21:42:10|540.25|532.05|540.1|531.9|540.25|532.05|540|531.8|12
1731879740000|2024-11-17 21:42:20|540.2|532|540.6|532.4|540.68|532.48|540.2|532|20
1731879750000|2024-11-17 21:42:30|540.65|532.45|540.95|532.75|541|532.8|540.65|532.45|19
1731879760000|2024-11-17 21:42:40|541|532.8|540.8|532.6|541|532.8|540.6|532.4|19
1731879770000|2024-11-17 21:42:50|540.78|532.58|540.68|532.48|540.78|532.58|540.65|532.45|12
1731879780000|2024-11-17 21:43:00|540.7|532.5|541.2|533|541.2|533|540.68|532.48|17
1731879790000|2024-11-17 21:43:10|541.23|533.03|540.98|532.78|541.4|533.2|540.98|532.78|17
1731879800000|2024-11-17 21:43:20|540.93|532.73|540.78|532.58|540.93|532.73|540.75|532.55|19
1731879810000|2024-11-17 21:43:30|540.8|532.6|540.3|532.1|540.8|532.6|540.28|532.08|14
1731879820000|2024-11-17 21:43:40|540.33|532.13|540.55|532.35|540.58|532.38|540.33|532.13|11
1731879830000|2024-11-17 21:43:50|540.53|532.33|540.85|532.65|540.9|532.7|540.48|532.28|19
1731879840000|2024-11-17 21:44:00|540.8|532.6|540.88|532.68|540.9|532.7|540.7|532.5|20
1731879850000|2024-11-17 21:44:10|540.9|532.7|540.83|532.63|540.95|532.75|540.8|532.6|16
1731879860000|2024-11-17 21:44:20|540.85|532.65|540.85|532.65|541|532.8|540.83|532.63|17
1731879870000|2024-11-17 21:44:30|540.88|532.68|541.15|532.95|541.15|532.95|540.88|532.68|14
1731879880000|2024-11-17 21:44:40|541.2|533|541.21|533.01|541.43|533.23|541.2|533|12
1731879890000|2024-11-17 21:44:50|541.19|532.99|541.25|533.05|541.28|533.08|541.17|532.97|12
1731879900000|2024-11-17 21:45:00|541.26|533.06|541.35|533.15|541.35|533.15|541.05|532.85|17
1731879910000|2024-11-17 21:45:10|541.34|533.14|541.32|533.12|541.47|533.27|541.3|533.1|10
1731879920000|2024-11-17 21:45:20|541.3|533.1|540.9|532.7|541.37|533.17|540.9|532.7|18
1731879930000|2024-11-17 21:45:30|540.86|532.66|540.61|532.41|540.94|532.74|540.45|532.25|33
1731879940000|2024-11-17 21:45:40|540.62|532.42|540.99|532.79|541|532.8|540.62|532.42|27
1731879950000|2024-11-17 21:45:50|541|532.8|541.85|533.65|541.85|533.65|540.99|532.79|26
1731879960000|2024-11-17 21:46:00|541.86|533.66|541.38|533.18|541.89|533.69|541.38|533.18|35
1731879970000|2024-11-17 21:46:10|541.39|533.19|540.85|532.65|541.4|533.2|540.73|532.53|26
1731879980000|2024-11-17 21:46:20|540.84|532.64|541.12|532.92|541.13|532.93|540.84|532.64|28
1731879990000|2024-11-17 21:46:30|541.09|532.89|541.48|533.28|541.49|533.29|541.09|532.89|27
1731880000000|2024-11-17 21:46:40|541.49|533.29|541.5|533.3|541.75|533.55|541.48|533.28|24
1731880010000|2024-11-17 21:46:50|541.49|533.29|541.24|533.04|541.49|533.29|541.22|533.02|25
1731880020000|2024-11-17 21:47:00|541.25|533.05|540.85|532.65|541.35|533.15|540.81|532.61|25
1731880030000|2024-11-17 21:47:10|540.84|532.64|540.77|532.57|541.09|532.89|540.75|532.55|26
1731880040000|2024-11-17 21:47:20|540.81|532.61|540.82|532.62|540.92|532.72|540.72|532.52|18
1731880050000|2024-11-17 21:47:30|540.85|532.65|540.94|532.74|541.01|532.81|540.85|532.65|21
1731880060000|2024-11-17 21:47:40|540.93|532.73|540.86|532.66|541.21|533.01|540.82|532.62|26
1731880070000|2024-11-17 21:47:50|540.91|532.71|540.95|532.75|540.95|532.75|540.82|532.62|14
1731880080000|2024-11-17 21:48:00|540.88|532.68|540.95|532.75|540.98|532.78|540.84|532.64|21
1731880090000|2024-11-17 21:48:10|540.96|532.76|540.8|532.6|541.03|532.83|540.8|532.6|28
1731880100000|2024-11-17 21:48:20|540.84|532.64|540.71|532.51|540.85|532.65|540.64|532.44|22
1731880110000|2024-11-17 21:48:30|540.7|532.5|540.7|532.5|540.7|532.5|540.52|532.32|20
1731880120000|2024-11-17 21:48:40|540.71|532.51|540.52|532.32|540.74|532.54|540.51|532.31|20
1731880130000|2024-11-17 21:48:50|540.47|532.27|540.69|532.49|540.69|532.49|540.47|532.27|9
1731880140000|2024-11-17 21:49:00|540.65|532.45|540.36|532.16|540.78|532.58|540.36|532.16|22
1731880150000|2024-11-17 21:49:10|540.32|532.12|540.29|532.09|540.36|532.16|540.2|532|14
1731880160000|2024-11-17 21:49:20|540.3|532.1|540.56|532.36|540.65|532.45|540.3|532.1|19
1731880170000|2024-11-17 21:49:30|540.55|532.35|540.47|532.27|540.55|532.35|540.42|532.22|14
1731880180000|2024-11-17 21:49:40|540.43|532.23|540.65|532.45|540.67|532.47|540.34|532.14|21
1731880190000|2024-11-17 21:49:50|540.61|532.41|540.42|532.22|540.61|532.41|540.26|532.06|14
1731880200000|2024-11-17 21:50:00|540.51|532.31|540.84|532.64|540.95|532.75|540.51|532.31|30
1731880210000|2024-11-17 21:50:10|540.8|532.6|540.56|532.36|540.8|532.6|540.46|532.26|17
1731880220000|2024-11-17 21:50:20|540.57|532.37|540.56|532.36|540.77|532.57|540.56|532.36|18
1731880230000|2024-11-17 21:50:30|540.61|532.41|540.85|532.65|540.85|532.65|540.56|532.36|16
1731880240000|2024-11-17 21:50:40|540.86|532.66|540.51|532.31|540.86|532.66|540.45|532.25|19
1731880250000|2024-11-17 21:50:50|540.5|532.3|540.29|532.09|540.51|532.31|540.27|532.07|15
1731880260000|2024-11-17 21:51:00|540.31|532.11|539.58|531.38|540.31|532.11|539.57|531.37|24
1731880270000|2024-11-17 21:51:10|539.59|531.39|539.67|531.47|539.68|531.48|539.49|531.29|19
1731880280000|2024-11-17 21:51:20|539.68|531.48|539.58|531.38|539.69|531.49|539.45|531.25|17
1731880290000|2024-11-17 21:51:30|539.59|531.39|540.07|531.87|540.07|531.87|539.58|531.38|22
1731880300000|2024-11-17 21:51:40|540.03|531.83|540.29|532.09|540.29|532.09|540.02|531.82|18
1731880310000|2024-11-17 21:51:50|540.28|532.08|540.52|532.32|540.6|532.4|540.28|532.08|14
1731880320000|2024-11-17 21:52:00|540.56|532.36|540.63|532.43|540.63|532.43|540.51|532.31|13
1731880330000|2024-11-17 21:52:10|540.62|532.42|540.16|531.96|540.62|532.42|540.16|531.96|20
1731880340000|2024-11-17 21:52:20|540.09|531.89|539.98|531.78|540.19|531.99|539.93|531.73|22
1731880350000|2024-11-17 21:52:30|539.99|531.79|539.65|531.45|539.99|531.79|539.58|531.38|25
1731880360000|2024-11-17 21:52:40|539.7|531.5|539.53|531.33|539.86|531.66|539.52|531.32|23
1731880370000|2024-11-17 21:52:50|539.54|531.34|539.35|531.15|539.54|531.34|539.32|531.12|15
1731880380000|2024-11-17 21:53:00|539.4|531.2|539.45|531.25|539.71|531.51|539.38|531.18|26
1731880390000|2024-11-17 21:53:10|539.44|531.24|539.38|531.18|539.45|531.25|539.38|531.18|10
1731880400000|2024-11-17 21:53:20|539.35|531.15|539.14|530.94|539.35|531.15|539.09|530.89|10
1731880410000|2024-11-17 21:53:30|539.19|530.99|539.58|531.38|539.62|531.42|539.18|530.98|18
1731880420000|2024-11-17 21:53:40|539.59|531.39|539.59|531.39|539.62|531.42|539.54|531.34|15
1731880430000|2024-11-17 21:53:50|539.62|531.42|539.57|531.37|539.62|531.42|539.49|531.29|11
1731880440000|2024-11-17 21:54:00|539.64|531.44|539.49|531.29|539.68|531.48|539.38|531.18|23
1731880450000|2024-11-17 21:54:10|539.53|531.33|539.69|531.49|539.69|531.49|539.53|531.33|13
1731880460000|2024-11-17 21:54:20|539.71|531.51|540.37|532.17|540.4|532.2|539.71|531.51|28
1731880470000|2024-11-17 21:54:30|540.39|532.19|540.15|531.95|540.39|532.19|540.14|531.94|11
1731880480000|2024-11-17 21:54:40|540.19|531.99|540.04|531.84|540.26|532.06|540.04|531.84|23
1731880490000|2024-11-17 21:54:50|540.01|531.81|540|531.8|540.01|531.81|539.78|531.58|20
1731880500000|2024-11-17 21:55:00|540.05|531.85|539.94|531.74|540.17|531.97|539.92|531.72|29
1731880510000|2024-11-17 21:55:10|539.98|531.78|539.94|531.74|540.15|531.95|539.93|531.73|25
1731880520000|2024-11-17 21:55:20|539.99|531.79|539.7|531.5|540.08|531.88|539.7|531.5|14
1731880530000|2024-11-17 21:55:30|539.67|531.47|539.77|531.57|539.81|531.61|539.63|531.43|12
1731880540000|2024-11-17 21:55:40|539.75|531.55|539.69|531.49|539.75|531.55|539.68|531.48|8
1731880550000|2024-11-17 21:55:50|539.72|531.52|539.85|531.65|539.86|531.66|539.72|531.52|15
1731880560000|2024-11-17 21:56:00|539.81|531.61|540.06|531.86|540.06|531.86|539.81|531.61|21
1731880570000|2024-11-17 21:56:10|539.95|531.75|539.72|531.52|539.97|531.77|539.72|531.52|13
1731880580000|2024-11-17 21:56:20|539.71|531.51|539.51|531.31|539.95|531.75|539.51|531.31|26
1731880590000|2024-11-17 21:56:30|539.5|531.3|539.48|531.28|539.5|531.3|539.41|531.21|12
1731880600000|2024-11-17 21:56:40|539.51|531.31|539.7|531.5|539.82|531.62|539.51|531.31|23
1731880610000|2024-11-17 21:56:50|539.68|531.48|539.41|531.21|539.68|531.48|539.41|531.21|12
1731880620000|2024-11-17 21:57:00|539.43|531.23|539.51|531.31|539.55|531.35|539.42|531.22|20
1731880630000|2024-11-17 21:57:10|539.52|531.32|539.31|531.11|539.52|531.32|539.3|531.1|22
1731880640000|2024-11-17 21:57:20|539.3|531.1|538.95|530.75|539.3|531.1|538.83|530.63|26
1731880650000|2024-11-17 21:57:30|538.96|530.76|539.23|531.03|539.26|531.06|538.96|530.76|31
1731880660000|2024-11-17 21:57:40|539.21|531.01|539.41|531.21|539.41|531.21|539.1|530.9|18
1731880670000|2024-11-17 21:57:50|539.45|531.25|536.11|533.91|539.51|534.01|536.11|531.02|22
1731880680000|2024-11-17 21:58:00|536.1|533.9|535.83|533.63|536.1|533.9|535.8|533.6|15
1731880690000|2024-11-17 21:58:10|535.82|533.62|535.71|533.51|535.92|533.72|535.71|533.51|26
1731880700000|2024-11-17 21:58:20|535.69|533.49|535.86|533.66|535.86|533.66|535.62|533.42|26
1731880710000|2024-11-17 21:58:30|535.85|533.65|535.65|533.45|535.9|533.7|535.65|533.45|10
1731880720000|2024-11-17 21:58:40|535.48|533.28|535.57|533.37|535.6|533.4|535.47|533.27|18
1731880730000|2024-11-17 21:58:50|535.51|533.31|535.54|533.34|535.66|533.46|535.42|533.22|21
1731880740000|2024-11-17 21:59:00|535.6|533.4|535.74|533.54|535.85|533.65|535.57|533.37|28
1731880750000|2024-11-17 21:59:10|535.68|533.48|535.73|533.53|535.76|533.56|535.47|533.27|23
1731880760000|2024-11-17 21:59:20|535.75|533.55|535.91|533.71|536.17|533.97|535.75|533.55|27
1731880770000|2024-11-17 21:59:30|535.92|533.72|536.01|533.81|536.03|533.83|535.9|533.7|14
1731880780000|2024-11-17 21:59:40|535.97|533.77|535.88|533.68|536|533.8|535.87|533.67|16
1731880790000|2024-11-17 21:59:50|535.91|533.71|535.72|533.52|535.91|533.71|535.64|533.44|20
1731880800000|2024-11-17 22:00:00|535.96|533.76|535.58|533.38|536.01|533.81|535.58|533.38|15
1731880810000|2024-11-17 22:00:10|535.59|533.39|535.5|533.3|535.74|533.54|535.5|533.3|11
1731880820000|2024-11-17 22:00:20|535.39|533.19|535.3|533.1|535.39|533.19|535.3|533.1|5
1731880830000|2024-11-17 22:00:30|535.29|533.09|535.25|533.05|535.3|533.1|535.25|533.05|7
1731880840000|2024-11-17 22:00:40|535.24|533.04|535.39|533.19|535.39|533.19|535.14|532.94|14
1731880850000|2024-11-17 22:00:50|535.38|533.18|535.29|533.09|535.38|533.18|535.29|533.09|7
1731880860000|2024-11-17 22:01:00|535.39|533.19|535.24|533.04|535.39|533.19|535.24|533.04|9
1731880870000|2024-11-17 22:01:10|535.23|533.03|535.18|532.98|535.24|533.04|535.14|532.94|11
1731880880000|2024-11-17 22:01:20|535.17|532.97|535.03|532.83|535.17|532.97|535.03|532.83|12
1731880890000|2024-11-17 22:01:30|535.04|532.84|534.81|532.61|535.1|532.9|534.81|532.61|16
1731880900000|2024-11-17 22:01:40|534.79|532.59|534.9|532.7|534.9|532.7|534.79|532.59|4
1731880910000|2024-11-17 22:01:50|534.89|532.69|535.12|532.92|535.16|532.96|534.89|532.69|10
1731880920000|2024-11-17 22:02:00|535.15|532.95|534.97|532.77|535.19|532.99|534.97|532.77|15
1731880930000|2024-11-17 22:02:10|534.96|532.76|534.89|532.69|534.96|532.76|534.86|532.66|13
1731880940000|2024-11-17 22:02:20|534.87|532.67|535.11|532.91|535.15|532.95|534.86|532.66|11
1731880950000|2024-11-17 22:02:30|535.07|532.87|534.9|532.7|535.07|532.87|534.82|532.62|19
1731880960000|2024-11-17 22:02:40|534.89|532.69|534.95|532.75|534.96|532.76|534.86|532.66|5
1731880970000|2024-11-17 22:02:50|534.94|532.74|534.95|532.75|534.95|532.75|534.86|532.66|8
1731880980000|2024-11-17 22:03:00|534.9|532.7|534.64|532.44|534.95|532.75|534.61|532.41|20
1731880990000|2024-11-17 22:03:10|534.62|532.42|534.92|532.72|535.04|532.84|534.61|532.41|10
1731881000000|2024-11-17 22:03:20|534.99|532.79|535.08|532.88|535.1|532.9|534.96|532.76|16
1731881010000|2024-11-17 22:03:30|535.06|532.86|534.96|532.76|535.07|532.87|534.96|532.76|19
1731881020000|2024-11-17 22:03:40|534.99|532.79|534.82|532.62|534.99|532.79|534.69|532.49|26
1731881030000|2024-11-17 22:03:50|534.84|532.64|534.65|532.45|534.93|532.73|534.65|532.45|22
1731881040000|2024-11-17 22:04:00|534.64|532.44|534.23|532.03|534.7|532.5|534.23|532.03|35
1731881050000|2024-11-17 22:04:10|534.26|532.06|534.15|531.95|534.36|532.16|534.15|531.95|23
1731881060000|2024-11-17 22:04:20|534.11|531.91|534.19|531.99|534.21|532.01|534.09|531.89|17
1731881070000|2024-11-17 22:04:30|534.21|532.01|534.13|531.93|534.21|532.01|534.08|531.88|18
1731881080000|2024-11-17 22:04:40|534.16|531.96|534.18|531.98|534.2|532|534.08|531.88|16
1731881090000|2024-11-17 22:04:50|534.19|531.99|534.11|531.91|534.19|531.99|534.04|531.84|22
1731881100000|2024-11-17 22:05:00|534.09|531.89|534.02|531.82|534.1|531.9|534.02|531.82|12
1731881110000|2024-11-17 22:05:10|534.09|531.89|534.42|532.22|534.42|532.22|534.06|531.86|7
1731881120000|2024-11-17 22:05:20|534.51|532.31|534.69|532.49|534.69|532.49|534.51|532.31|5
1731881130000|2024-11-17 22:05:30|534.85|532.65|534.71|532.51|534.87|532.67|534.71|532.51|15
1731881140000|2024-11-17 22:05:40|534.7|532.5|534.85|532.65|534.9|532.7|534.7|532.5|22
1731881150000|2024-11-17 22:05:50|534.84|532.64|534.7|532.5|534.89|532.69|534.6|532.4|21
1731881160000|2024-11-17 22:06:00|534.71|532.51|534.61|532.41|534.71|532.51|534.6|532.4|13
1731881170000|2024-11-17 22:06:10|534.6|532.4|534.46|532.26|534.66|532.46|534.46|532.26|24
1731881180000|2024-11-17 22:06:20|534.45|532.25|534.5|532.3|534.5|532.3|534.31|532.11|19
1731881190000|2024-11-17 22:06:30|534.49|532.29|534.45|532.25|534.49|532.29|534.45|532.25|3
1731881200000|2024-11-17 22:06:40|534.5|532.3|534.63|532.43|534.76|532.56|534.5|532.3|17
1731881210000|2024-11-17 22:06:50|534.62|532.42|534.86|532.66|534.86|532.66|534.62|532.42|15
1731881220000|2024-11-17 22:07:00|534.85|532.65|534.61|532.41|534.93|532.73|534.61|532.41|20
1731881230000|2024-11-17 22:07:10|534.6|532.4|534.4|532.2|534.66|532.46|534.39|532.19|18
1731881240000|2024-11-17 22:07:20|534.41|532.21|534.3|532.1|534.44|532.24|534.27|532.07|15
1731881250000|2024-11-17 22:07:30|534.35|532.15|534.38|532.18|534.42|532.22|534.35|532.15|5
1731881260000|2024-11-17 22:07:40|534.39|532.19|534.81|532.61|534.86|532.66|534.39|532.19|15
1731881270000|2024-11-17 22:07:50|534.79|532.59|534.74|532.54|534.79|532.59|534.69|532.49|12
1731881280000|2024-11-17 22:08:00|534.73|532.53|534.74|532.54|534.76|532.56|534.69|532.49|6
1731881290000|2024-11-17 22:08:10|534.75|532.55|535.03|532.83|535.04|532.84|534.75|532.55|9
1731881300000|2024-11-17 22:08:20|534.97|532.77|535.01|532.81|535.01|532.81|534.96|532.76|11
1731881310000|2024-11-17 22:08:30|535.03|532.83|535.06|532.86|535.12|532.92|535|532.8|9
1731881320000|2024-11-17 22:08:40|535.11|532.91|535.05|532.85|535.11|532.91|535.05|532.85|5
1731881330000|2024-11-17 22:08:50|535.04|532.84|535.03|532.83|535.04|532.84|534.87|532.67|11
1731881340000|2024-11-17 22:09:00|535.02|532.82|535.15|532.95|535.15|532.95|534.97|532.77|5
1731881350000|2024-11-17 22:09:10|535.14|532.94|535.3|533.1|535.3|533.1|535.07|532.87|12
1731881360000|2024-11-17 22:09:20|535.29|533.09|535.17|532.97|535.3|533.1|535.17|532.97|18
1731881370000|2024-11-17 22:09:30|535.16|532.96|534.77|532.57|535.16|532.96|534.77|532.57|24
1731881380000|2024-11-17 22:09:40|534.76|532.56|534.75|532.55|534.77|532.57|534.72|532.52|7
1731881390000|2024-11-17 22:09:50|534.76|532.56|534.77|532.57|534.82|532.62|534.76|532.56|8
1731881400000|2024-11-17 22:10:00|534.8|532.6|534.87|532.67|534.89|532.69|534.8|532.6|9
1731881410000|2024-11-17 22:10:10|534.89|532.69|534.89|532.69|534.89|532.69|534.89|532.69|1
1731881420000|2024-11-17 22:10:20|534.98|532.78|535.05|532.85|535.05|532.85|534.97|532.77|3
1731881430000|2024-11-17 22:10:30|535.04|532.84|535.39|533.19|535.39|533.19|535.01|532.81|8
1731881440000|2024-11-17 22:10:40|535.38|533.18|535.32|533.12|535.38|533.18|535.32|533.12|6
1731881450000|2024-11-17 22:10:50|535.37|533.17|535.31|533.11|535.37|533.17|535.31|533.11|6
1731881460000|2024-11-17 22:11:00|535.39|533.19|535.39|533.19|535.4|533.2|535.39|533.19|5
1731881470000|2024-11-17 22:11:10|535.4|533.2|535.52|533.32|535.53|533.33|535.39|533.19|21
1731881480000|2024-11-17 22:11:20|535.51|533.31|535.67|533.47|535.67|533.47|535.51|533.31|13
1731881490000|2024-11-17 22:11:30|535.62|533.42|535.65|533.45|535.65|533.45|535.56|533.36|9
1731881500000|2024-11-17 22:11:40|535.68|533.48|535.78|533.58|535.78|533.58|535.68|533.48|17
1731881510000|2024-11-17 22:11:50|535.79|533.59|535.88|533.68|535.88|533.68|535.79|533.59|7
1731881520000|2024-11-17 22:12:00|535.89|533.69|536.1|533.9|536.1|533.9|535.89|533.69|18
1731881530000|2024-11-17 22:12:10|536.09|533.89|536.21|534.01|536.21|534.01|536.09|533.89|14
1731881540000|2024-11-17 22:12:20|536.25|534.05|536.16|533.96|536.28|534.08|536.16|533.96|20
1731881550000|2024-11-17 22:12:30|536.2|534|536.37|534.17|536.37|534.17|536.2|534|23
1731881560000|2024-11-17 22:12:40|536.39|534.19|536.49|534.29|536.49|534.29|536.39|534.19|14
1731881570000|2024-11-17 22:12:50|536.5|534.3|536.48|534.28|536.58|534.38|536.46|534.26|14
1731881580000|2024-11-17 22:13:00|536.47|534.27|536.26|534.06|536.47|534.27|536.26|534.06|18
1731881590000|2024-11-17 22:13:10|536.27|534.07|536.27|534.07|536.4|534.2|536.25|534.05|20
1731881600000|2024-11-17 22:13:20|536.29|534.09|536.49|534.29|536.49|534.29|536.29|534.09|17
1731881610000|2024-11-17 22:13:30|536.48|534.28|536.67|534.47|536.73|534.53|536.47|534.27|23
1731881620000|2024-11-17 22:13:40|536.64|534.44|536.84|534.64|536.88|534.68|536.64|534.44|21
1731881630000|2024-11-17 22:13:50|536.83|534.63|536.78|534.58|536.83|534.63|536.78|534.58|11
1731881640000|2024-11-17 22:14:00|536.81|534.61|536.95|534.75|536.96|534.76|536.81|534.61|22
1731881650000|2024-11-17 22:14:10|536.94|534.74|536.94|534.74|536.97|534.77|536.86|534.66|22
1731881660000|2024-11-17 22:14:20|536.91|534.71|537.02|534.82|537.03|534.83|536.87|534.67|16
1731881670000|2024-11-17 22:14:30|537.03|534.83|537.02|534.82|537.03|534.83|537|534.8|12
1731881680000|2024-11-17 22:14:40|537.01|534.81|537.06|534.86|537.08|534.88|537.01|534.81|20
1731881690000|2024-11-17 22:14:50|537.08|534.88|537.2|535|537.2|535|537.08|534.88|12
1731881700000|2024-11-17 22:15:00|537.21|535.01|537.38|535.18|537.4|535.2|537.16|534.96|22
1731881710000|2024-11-17 22:15:10|537.36|535.16|537.24|535.04|537.36|535.16|537.19|534.99|16
1731881720000|2024-11-17 22:15:20|537.23|535.03|537.39|535.19|537.42|535.22|537.21|535.01|15
1731881730000|2024-11-17 22:15:30|537.4|535.2|537.43|535.23|537.45|535.25|537.39|535.19|8
1731881740000|2024-11-17 22:15:40|537.41|535.21|539.94|537.74|539.94|537.74|537.41|535.21|21
1731881750000|2024-11-17 22:15:50|539.95|537.75|540.22|538.02|540.25|538.05|539.95|537.75|10
1731881760000|2024-11-17 22:16:00|540.21|538.01|540.54|538.34|540.6|538.4|540.18|537.98|23
1731881770000|2024-11-17 22:16:10|540.55|538.35|540.26|538.06|540.59|538.39|540.22|538.02|22
1731881780000|2024-11-17 22:16:20|540.3|538.1|540.39|538.19|540.46|538.26|540.3|538.1|13
1731881790000|2024-11-17 22:16:30|540.4|538.2|540.39|538.19|540.46|538.26|540.39|538.19|21
1731881800000|2024-11-17 22:16:40|540.33|538.13|537.38|535.18|540.33|538.13|537.37|535.17|20
1731881810000|2024-11-17 22:16:50|537.42|535.22|537.4|535.2|539.75|537.55|537.4|535.2|17
1731881820000|2024-11-17 22:17:00|537.41|535.21|537.25|535.05|537.42|535.22|537.25|535.05|5
1731881830000|2024-11-17 22:17:10|537.2|535|536.99|534.79|537.2|535|536.92|534.72|15
1731881840000|2024-11-17 22:17:20|536.98|534.78|536.93|534.73|536.98|534.78|536.9|534.7|18
1731881850000|2024-11-17 22:17:30|536.94|534.74|536.89|534.69|537.06|534.86|536.89|534.69|13
1731881860000|2024-11-17 22:17:40|536.91|534.71|536.94|534.74|536.94|534.74|536.9|534.7|5
1731881870000|2024-11-17 22:17:50|536.91|534.71|536.89|534.69|536.94|534.74|536.89|534.69|6
1731881880000|2024-11-17 22:18:00|536.82|534.62|537.02|534.82|537.02|534.82|536.81|534.61|13
1731881890000|2024-11-17 22:18:10|537.06|534.86|537.04|534.84|537.11|534.91|537.04|534.84|9
1731881900000|2024-11-17 22:18:20|536.99|534.79|537.13|534.93|537.13|534.93|536.96|534.76|16
1731881910000|2024-11-17 22:18:30|537.19|534.99|537.4|535.2|537.4|535.2|537.14|534.94|23
1731881920000|2024-11-17 22:18:40|537.41|535.21|537.47|535.27|539.57|537.37|537.33|535.13|25
1731881930000|2024-11-17 22:18:50|539.64|537.44|537.41|535.21|539.64|537.44|537.29|535.09|29
1731881940000|2024-11-17 22:19:00|537.42|535.22|539.83|537.63|539.88|537.68|537.42|535.22|28
1731881950000|2024-11-17 22:19:10|540.06|537.86|540.02|537.82|540.19|537.99|540.01|537.81|20
1731881960000|2024-11-17 22:19:20|539.98|537.78|540.09|537.89|540.09|537.89|537.43|535.23|33
1731881970000|2024-11-17 22:19:30|540.06|537.86|540.01|537.81|540.17|537.97|540|537.8|27
1731881980000|2024-11-17 22:19:40|540.03|537.83|539.84|537.64|540.18|537.98|539.84|537.64|24
1731881990000|2024-11-17 22:19:50|539.85|537.65|539.9|537.7|539.96|537.76|539.78|537.58|28
1731882000000|2024-11-17 22:20:00|539.77|537.57|539.76|537.56|539.89|537.69|539.72|537.52|29
1731882010000|2024-11-17 22:20:10|539.77|537.57|539.81|537.61|539.81|537.61|537.44|535.24|25
1731882020000|2024-11-17 22:20:20|539.61|537.41|539.94|537.74|539.95|537.75|537.36|535.16|30
1731882030000|2024-11-17 22:20:30|539.93|537.73|540.04|537.84|540.16|537.96|539.86|537.66|31
1731882040000|2024-11-17 22:20:40|540.05|537.85|540.04|537.84|540.2|538|540|537.8|26
1731882050000|2024-11-17 22:20:50|540.05|537.85|539.88|537.68|540.07|537.87|539.84|537.64|29
1731882060000|2024-11-17 22:21:00|539.89|537.69|539.95|537.75|540.05|537.85|539.86|537.66|27
1731882070000|2024-11-17 22:21:10|539.96|537.76|539.93|537.73|540.01|537.81|539.76|537.56|27
1731882080000|2024-11-17 22:21:20|539.96|537.76|540.2|538|540.25|538.05|539.79|537.59|28
1731882090000|2024-11-17 22:21:30|540.21|538.01|540.07|537.87|540.23|538.03|540.06|537.86|26
1731882100000|2024-11-17 22:21:40|540.12|537.92|540.2|538|540.2|538|540.06|537.86|27
1731882110000|2024-11-17 22:21:50|540.07|537.87|540.18|537.98|540.18|537.98|540|537.8|28
1731882120000|2024-11-17 22:22:00|540.19|537.99|539.9|537.7|540.19|537.99|539.88|537.68|24
1731882130000|2024-11-17 22:22:10|539.79|537.59|539.94|537.74|540.06|537.86|539.79|537.59|31
1731882140000|2024-11-17 22:22:20|539.95|537.75|540.09|537.89|540.09|537.89|539.77|537.57|27
1731882150000|2024-11-17 22:22:30|540.04|537.84|540.18|537.98|540.19|537.99|539.88|537.68|20
1731882160000|2024-11-17 22:22:40|540.37|538.17|540.2|538|540.4|538.2|540.17|537.97|28
1731882170000|2024-11-17 22:22:50|540.21|538.01|540.2|538|540.31|538.11|540.17|537.97|30
1731882180000|2024-11-17 22:23:00|540.21|538.01|539.96|537.76|540.23|538.03|539.88|537.68|25
1731882190000|2024-11-17 22:23:10|539.88|537.68|539.85|537.65|539.96|537.76|539.83|537.63|27
1731882200000|2024-11-17 22:23:20|539.86|537.66|539.72|537.52|539.87|537.67|539.71|537.51|27
1731882210000|2024-11-17 22:23:30|539.73|537.53|539.8|537.6|539.85|537.65|539.73|537.53|25
1731882220000|2024-11-17 22:23:40|539.75|537.55|540.23|538.03|540.23|538.03|539.75|537.55|30
1731882230000|2024-11-17 22:23:50|540.12|537.92|540.37|538.17|540.37|538.17|540.12|537.92|29
1731882240000|2024-11-17 22:24:00|540.38|538.18|540.26|538.06|540.42|538.22|540.25|538.05|28
1731882250000|2024-11-17 22:24:10|540.27|538.07|540.19|537.99|540.31|538.11|540.19|537.99|25
1731882260000|2024-11-17 22:24:20|540.25|538.05|540.33|538.13|540.33|538.13|540.13|537.93|28
1731882270000|2024-11-17 22:24:30|540.34|538.14|540.36|538.16|540.41|538.21|540.26|538.06|23
1731882280000|2024-11-17 22:24:40|540.37|538.17|540.51|538.31|540.64|538.44|540.25|538.05|28
1731882290000|2024-11-17 22:24:50|540.53|538.33|540.45|538.25|540.54|538.34|540.41|538.21|30
1731882300000|2024-11-17 22:25:00|540.49|538.29|540.58|538.38|540.68|538.48|540.36|538.16|25
1731882310000|2024-11-17 22:25:10|540.59|538.39|540.79|538.59|540.81|538.61|540.53|538.33|27
1731882320000|2024-11-17 22:25:20|540.78|538.58|540.95|538.75|541.01|538.81|540.77|538.57|28
1731882330000|2024-11-17 22:25:30|540.96|538.76|541.13|538.93|541.21|539.01|540.96|538.76|27
1731882340000|2024-11-17 22:25:40|541.14|538.94|541.31|539.11|541.42|539.22|541.14|538.94|27
1731882350000|2024-11-17 22:25:50|541.23|539.03|541.21|539.01|541.3|539.1|541.16|538.96|25
1731882360000|2024-11-17 22:26:00|541.14|538.94|541.17|538.97|541.25|539.05|541.11|538.91|25
1731882370000|2024-11-17 22:26:10|541.12|538.92|540.82|538.62|541.2|539|540.81|538.61|30
1731882380000|2024-11-17 22:26:20|540.71|538.51|540.78|538.58|540.78|538.58|540.53|538.33|30
1731882390000|2024-11-17 22:26:30|540.79|538.59|540.8|538.6|540.87|538.67|540.75|538.55|28
1731882400000|2024-11-17 22:26:40|540.81|538.61|540.64|538.44|540.84|538.64|540.64|538.44|29
1731882410000|2024-11-17 22:26:50|540.66|538.46|540.81|538.61|540.81|538.61|540.57|538.37|21
1731882420000|2024-11-17 22:27:00|540.82|538.62|540.55|538.35|540.83|538.63|540.54|538.34|29
1731882430000|2024-11-17 22:27:10|540.56|538.36|540.53|538.33|540.62|538.42|540.49|538.29|22
1731882440000|2024-11-17 22:27:20|540.54|538.34|540.29|538.09|540.56|538.36|540.29|538.09|22
1731882450000|2024-11-17 22:27:30|540.3|538.1|540.32|538.12|540.35|538.15|540.2|538|27
1731882460000|2024-11-17 22:27:40|540.26|538.06|540.19|537.99|540.34|538.14|540.19|537.99|25
1731882470000|2024-11-17 22:27:50|540.15|537.95|540.17|537.97|540.23|538.03|540.14|537.94|23
1731882480000|2024-11-17 22:28:00|540.18|537.98|540.11|537.91|540.27|538.07|540.03|537.83|26
1731882490000|2024-11-17 22:28:10|540.12|537.92|539.86|537.66|540.12|537.92|539.86|537.66|28
1731882500000|2024-11-17 22:28:20|539.85|537.65|537.47|535.27|539.85|537.65|537.46|535.26|26
1731882510000|2024-11-17 22:28:30|539.57|537.37|539.77|537.57|539.78|537.58|537.46|535.26|35
1731882520000|2024-11-17 22:28:40|539.76|537.56|539.92|537.72|539.94|537.74|539.72|537.52|28
1731882530000|2024-11-17 22:28:50|539.93|537.73|539.9|537.7|539.96|537.76|539.83|537.63|26
1731882540000|2024-11-17 22:29:00|539.91|537.71|539.94|537.74|539.98|537.78|539.83|537.63|26
1731882550000|2024-11-17 22:29:10|539.91|537.71|539.96|537.76|540.02|537.82|539.86|537.66|24
1731882560000|2024-11-17 22:29:20|539.97|537.77|539.97|537.77|540.03|537.83|539.91|537.71|27
1731882570000|2024-11-17 22:29:30|539.91|537.71|539.83|537.63|540|537.8|539.79|537.59|23
1731882580000|2024-11-17 22:29:40|539.79|537.59|539.92|537.72|539.92|537.72|539.79|537.59|26
1731882590000|2024-11-17 22:29:50|539.91|537.71|540.09|537.89|540.09|537.89|539.87|537.67|27
1731882600000|2024-11-17 22:30:00|540.1|537.9|540.24|538.04|540.24|538.04|540.08|537.88|23
1731882610000|2024-11-17 22:30:10|540.28|538.08|540.1|537.9|540.28|538.08|540.05|537.85|22
1731882620000|2024-11-17 22:30:20|540.09|537.89|540.11|537.91|540.14|537.94|540.05|537.85|19
1731882630000|2024-11-17 22:30:30|540.24|538.04|540.24|538.04|540.37|538.17|540.23|538.03|29
1731882640000|2024-11-17 22:30:40|540.33|538.13|540.17|537.97|540.33|538.13|540.08|537.88|23
1731882650000|2024-11-17 22:30:50|540.03|537.83|539.91|537.71|540.03|537.83|539.82|537.62|27
1731882660000|2024-11-17 22:31:00|539.9|537.7|537.43|535.23|539.95|537.75|537.43|535.23|28
1731882670000|2024-11-17 22:31:10|537.39|535.19|536.96|534.76|537.39|535.19|536.96|534.76|16
1731882680000|2024-11-17 22:31:20|536.97|534.77|536.96|534.76|536.97|534.77|536.96|534.76|2
1731882690000|2024-11-17 22:31:30|536.56|534.36|536.71|534.51|536.71|534.51|536.56|534.36|16
1731882700000|2024-11-17 22:31:40|536.72|534.52|536.54|534.34|536.73|534.53|536.43|534.23|27
1731882710000|2024-11-17 22:31:50|536.55|534.35|536.59|534.39|536.67|534.47|536.46|534.26|24
1731882720000|2024-11-17 22:32:00|536.6|534.4|536.27|534.07|536.61|534.41|536.16|533.96|25
1731882730000|2024-11-17 22:32:10|536.28|534.08|536.34|534.14|536.34|534.14|536.28|534.08|7
1731882740000|2024-11-17 22:32:20|536.35|534.15|536.3|534.1|536.41|534.21|536.2|534|18
1731882750000|2024-11-17 22:32:30|536.31|534.11|536.4|534.2|536.42|534.22|536.23|534.03|27
1731882760000|2024-11-17 22:32:40|536.42|534.22|536.73|534.53|536.73|534.53|536.42|534.22|26
1731882770000|2024-11-17 22:32:50|536.74|534.54|536.74|534.54|536.8|534.6|536.69|534.49|24
1731882780000|2024-11-17 22:33:00|536.75|534.55|536.7|534.5|536.8|534.6|536.62|534.42|23
1731882790000|2024-11-17 22:33:10|536.71|534.51|536.68|534.48|536.73|534.53|536.61|534.41|19
1731882800000|2024-11-17 22:33:20|536.69|534.49|536.67|534.47|536.69|534.49|536.63|534.43|15
1731882810000|2024-11-17 22:33:30|536.68|534.48|536.61|534.41|536.71|534.51|536.61|534.41|17
1731882820000|2024-11-17 22:33:40|536.62|534.42|536.69|534.49|536.73|534.53|536.62|534.42|19
1731882830000|2024-11-17 22:33:50|536.7|534.5|536.8|534.6|536.8|534.6|536.64|534.44|20
1731882840000|2024-11-17 22:34:00|536.81|534.61|536.87|534.67|536.87|534.67|536.73|534.53|22
1731882850000|2024-11-17 22:34:10|536.88|534.68|536.96|534.76|536.96|534.76|536.85|534.65|16
1731882860000|2024-11-17 22:34:20|536.97|534.77|537.04|534.84|537.04|534.84|536.94|534.74|19
1731882870000|2024-11-17 22:34:30|537.05|534.85|536.95|534.75|537.06|534.86|536.92|534.72|24
1731882880000|2024-11-17 22:34:40|536.96|534.76|536.83|534.63|536.99|534.79|536.81|534.61|22
1731882890000|2024-11-17 22:34:50|536.84|534.64|536.68|534.48|536.88|534.68|536.67|534.47|21
1731882900000|2024-11-17 22:35:00|536.69|534.49|536.78|534.58|536.81|534.61|536.69|534.49|21
1731882910000|2024-11-17 22:35:10|536.79|534.59|536.75|534.55|536.82|534.62|536.72|534.52|22
1731882920000|2024-11-17 22:35:20|536.76|534.56|536.73|534.53|536.8|534.6|536.69|534.49|21
1731882930000|2024-11-17 22:35:30|536.74|534.54|536.74|534.54|536.79|534.59|536.69|534.49|23
1731882940000|2024-11-17 22:35:40|536.75|534.55|536.73|534.53|536.79|534.59|536.69|534.49|21
1731882950000|2024-11-17 22:35:50|536.74|534.54|536.76|534.56|536.79|534.59|536.69|534.49|22
1731882960000|2024-11-17 22:36:00|536.77|534.57|536.84|534.64|536.84|534.64|536.73|534.53|20
1731882970000|2024-11-17 22:36:10|536.75|534.55|536.84|534.64|536.84|534.64|536.75|534.55|10
1731882980000|2024-11-17 22:36:20|536.74|534.54|536.9|534.7|536.9|534.7|536.74|534.54|16
1731882990000|2024-11-17 22:36:30|536.91|534.71|537.09|534.89|537.09|534.89|536.84|534.64|21
1731883000000|2024-11-17 22:36:40|537.1|534.9|537.15|534.95|537.21|535.01|537.1|534.9|22
1731883010000|2024-11-17 22:36:50|537.16|534.96|536.91|534.71|537.19|534.99|536.89|534.69|23
1731883020000|2024-11-17 22:37:00|536.92|534.72|536.99|534.79|537.08|534.88|536.92|534.72|19
1731883030000|2024-11-17 22:37:10|537|534.8|537.09|534.89|537.09|534.89|536.98|534.78|20
1731883040000|2024-11-17 22:37:20|537.1|534.9|537.08|534.88|537.13|534.93|537.02|534.82|23
1731883050000|2024-11-17 22:37:30|537.09|534.89|537.24|535.04|537.24|535.04|537.01|534.81|20
1731883060000|2024-11-17 22:37:40|537.25|535.05|537.08|534.88|537.25|535.05|537.01|534.81|21
1731883070000|2024-11-17 22:37:50|537.09|534.89|537.01|534.81|537.1|534.9|536.92|534.72|25
1731883080000|2024-11-17 22:38:00|537.02|534.82|536.94|534.74|537.12|534.92|536.83|534.63|26
1731883090000|2024-11-17 22:38:10|536.95|534.75|536.79|534.59|536.98|534.78|536.76|534.56|21
1731883100000|2024-11-17 22:38:20|536.8|534.6|536.9|534.7|536.9|534.7|536.8|534.6|20
1731883110000|2024-11-17 22:38:30|536.91|534.71|536.91|534.71|536.91|534.71|536.8|534.6|21
1731883120000|2024-11-17 22:38:40|536.92|534.72|536.88|534.68|536.97|534.77|536.87|534.67|19
1731883130000|2024-11-17 22:38:50|536.89|534.69|536.84|534.64|536.92|534.72|536.82|534.62|22
1731883140000|2024-11-17 22:39:00|536.85|534.65|536.77|534.57|536.86|534.66|536.74|534.54|18
1731883150000|2024-11-17 22:39:10|536.78|534.58|536.53|534.33|536.8|534.6|536.53|534.33|10
1731883160000|2024-11-17 22:39:20|536.42|534.22|536.3|534.1|536.42|534.22|536.21|534.01|17
1731883170000|2024-11-17 22:39:30|536.32|534.12|536.51|534.31|536.51|534.31|536.32|534.12|23
1731883180000|2024-11-17 22:39:40|536.52|534.32|536.56|534.36|536.56|534.36|536.4|534.2|20
1731883190000|2024-11-17 22:39:50|536.57|534.37|536.38|534.18|536.59|534.39|536.29|534.09|25
1731883200000|2024-11-17 22:40:00|536.39|534.19|536.41|534.21|536.5|534.3|536.3|534.1|20
1731883210000|2024-11-17 22:40:10|536.42|534.22|536.46|534.26|536.51|534.31|536.33|534.13|25
1731883220000|2024-11-17 22:40:20|536.47|534.27|536.58|534.38|536.58|534.38|536.39|534.19|26
1731883230000|2024-11-17 22:40:30|536.59|534.39|536.55|534.35|536.62|534.42|536.41|534.21|26
1731883240000|2024-11-17 22:40:40|536.56|534.36|536.62|534.42|536.62|534.42|536.42|534.22|24
1731883250000|2024-11-17 22:40:50|536.52|534.32|536.47|534.27|536.61|534.41|536.47|534.27|22
1731883260000|2024-11-17 22:41:00|536.48|534.28|536.2|534|536.5|534.3|536.2|534|21
1731883270000|2024-11-17 22:41:10|536.21|534.01|536.19|533.99|536.27|534.07|536.13|533.93|20
1731883280000|2024-11-17 22:41:20|536.2|534|536.26|534.06|536.27|534.07|536.16|533.96|21
1731883290000|2024-11-17 22:41:30|536.27|534.07|536.31|534.11|536.34|534.14|536.24|534.04|16
1731883300000|2024-11-17 22:41:40|536.32|534.12|536.31|534.11|536.34|534.14|536.23|534.03|22
1731883310000|2024-11-17 22:41:50|536.23|534.03|536.07|533.87|536.32|534.12|536.07|533.87|22
1731883320000|2024-11-17 22:42:00|536.08|533.88|535.94|533.74|536.11|533.91|535.87|533.67|18
1731883330000|2024-11-17 22:42:10|535.91|533.71|535.87|533.67|535.95|533.75|535.87|533.67|19
1731883340000|2024-11-17 22:42:20|535.88|533.68|535.93|533.73|535.99|533.79|535.87|533.67|17
1731883350000|2024-11-17 22:42:30|535.94|533.74|536.15|533.95|536.15|533.95|535.93|533.73|20
1731883360000|2024-11-17 22:42:40|536.16|533.96|536.19|533.99|536.22|534.02|536.16|533.96|8
1731883370000|2024-11-17 22:42:50|536.17|533.97|536.07|533.87|536.2|534|536.03|533.83|19
1731883380000|2024-11-17 22:43:00|536.06|533.86|536.03|533.83|536.06|533.86|536.02|533.82|15
1731883390000|2024-11-17 22:43:10|536.02|533.82|536.03|533.83|536.03|533.83|536.02|533.82|10
1731883410000|2024-11-17 22:43:30|536.02|533.82|536.03|533.83|536.03|533.83|536.02|533.82|2
1731883420000|2024-11-17 22:43:40|536.02|533.82|536.03|533.83|536.03|533.83|536.02|533.82|4
1731883430000|2024-11-17 22:43:50|536.02|533.82|536.03|533.83|536.04|533.84|536.02|533.82|4
1731883440000|2024-11-17 22:44:00|536.04|533.84|536.03|533.83|536.04|533.84|536.02|533.82|10
1731883450000|2024-11-17 22:44:10|536.02|533.82|536.02|533.82|536.03|533.83|536.02|533.82|7
1731883460000|2024-11-17 22:44:20|536.03|533.83|536.03|533.83|536.03|533.83|536.02|533.82|5
1731883470000|2024-11-17 22:44:30|536.02|533.82|536.03|533.83|536.03|533.83|536.02|533.82|12
1731883480000|2024-11-17 22:44:40|536.02|533.82|536.03|533.83|536.04|533.84|536.02|533.82|14
1731883490000|2024-11-17 22:44:50|536.04|533.84|536.06|533.86|536.06|533.86|536.03|533.83|8
1731883500000|2024-11-17 22:45:00|536.07|533.87|536.15|533.95|536.18|533.98|536.07|533.87|20
1731883510000|2024-11-17 22:45:10|536.16|533.96|536.08|533.88|536.17|533.97|536.05|533.85|22
1731883520000|2024-11-17 22:45:20|536.09|533.89|536.1|533.9|536.17|533.97|536.05|533.85|23
1731883530000|2024-11-17 22:45:30|536.11|533.91|536.12|533.92|536.17|533.97|536.05|533.85|21
1731883540000|2024-11-17 22:45:40|536.13|533.93|536.26|534.06|536.26|534.06|536.1|533.9|22
1731883550000|2024-11-17 22:45:50|536.27|534.07|536.19|533.99|536.28|534.08|536.15|533.95|21
1731883560000|2024-11-17 22:46:00|536.2|534|536.29|534.09|536.29|534.09|536.19|533.99|21
1731883570000|2024-11-17 22:46:10|536.3|534.1|536.34|534.14|536.36|534.16|536.25|534.05|17
1731883580000|2024-11-17 22:46:20|536.35|534.15|536.31|534.11|536.36|534.16|536.23|534.03|13
1731883590000|2024-11-17 22:46:30|536.32|534.12|536.31|534.11|536.4|534.2|536.26|534.06|18
1731883600000|2024-11-17 22:46:40|536.32|534.12|536.39|534.19|536.41|534.21|536.28|534.08|21
1731883610000|2024-11-17 22:46:50|536.4|534.2|536.39|534.19|536.42|534.22|536.31|534.11|23
1731883620000|2024-11-17 22:47:00|536.4|534.2|536.47|534.27|536.47|534.27|536.38|534.18|18
1731883630000|2024-11-17 22:47:10|536.36|534.16|536.45|534.25|536.48|534.28|536.36|534.16|20
1731883640000|2024-11-17 22:47:20|536.46|534.26|536.48|534.28|536.55|534.35|536.39|534.19|18
1731883650000|2024-11-17 22:47:30|536.49|534.29|536.55|534.35|536.57|534.37|536.45|534.25|20
1731883660000|2024-11-17 22:47:40|536.56|534.36|536.56|534.36|536.56|534.36|536.45|534.25|20
1731883670000|2024-11-17 22:47:50|536.57|534.37|536.53|534.33|536.57|534.37|536.44|534.24|21
1731883680000|2024-11-17 22:48:00|536.54|534.34|536.5|534.3|536.56|534.36|536.43|534.23|25
1731883690000|2024-11-17 22:48:10|536.51|534.31|536.46|534.26|536.55|534.35|536.43|534.23|20
1731883700000|2024-11-17 22:48:20|536.47|534.27|536.48|534.28|536.56|534.36|536.45|534.25|21
1731883710000|2024-11-17 22:48:30|536.49|534.29|536.57|534.37|536.57|534.37|536.46|534.26|21
1731883720000|2024-11-17 22:48:40|536.46|534.26|536.71|534.51|536.71|534.51|536.46|534.26|25
1731883730000|2024-11-17 22:48:50|536.72|534.52|536.86|534.66|536.86|534.66|536.68|534.48|26
1731883740000|2024-11-17 22:49:00|536.87|534.67|536.9|534.7|536.94|534.74|536.8|534.6|27
1731883750000|2024-11-17 22:49:10|536.91|534.71|536.92|534.72|536.94|534.74|536.83|534.63|26
1731883760000|2024-11-17 22:49:20|536.93|534.73|536.91|534.71|536.99|534.79|536.86|534.66|26
1731883770000|2024-11-17 22:49:30|536.92|534.72|536.98|534.78|536.99|534.79|536.88|534.68|24
1731883780000|2024-11-17 22:49:40|536.99|534.79|536.95|534.75|537.04|534.84|536.91|534.71|21
1731883790000|2024-11-17 22:49:50|536.96|534.76|536.98|534.78|537.02|534.82|536.9|534.7|23
1731883800000|2024-11-17 22:50:00|536.99|534.79|536.96|534.76|537.01|534.81|536.88|534.68|23
1731883810000|2024-11-17 22:50:10|536.97|534.77|536.93|534.73|537.01|534.81|536.9|534.7|22
1731883820000|2024-11-17 22:50:20|536.94|534.74|536.92|534.72|537.03|534.83|536.9|534.7|23
1731883830000|2024-11-17 22:50:30|536.93|534.73|537.02|534.82|537.03|534.83|536.93|534.73|21
1731883840000|2024-11-17 22:50:40|537.03|534.83|536.96|534.76|537.04|534.84|536.94|534.74|22
1731883850000|2024-11-17 22:50:50|536.97|534.77|537.03|534.83|537.05|534.85|536.93|534.73|20
1731883860000|2024-11-17 22:51:00|537.04|534.84|537.01|534.81|537.1|534.9|536.94|534.74|21
1731883870000|2024-11-17 22:51:10|537.02|534.82|537.09|534.89|537.11|534.91|537.02|534.82|23
1731883880000|2024-11-17 22:51:20|537.1|534.9|537.07|534.87|537.12|534.92|537.02|534.82|23
1731883890000|2024-11-17 22:51:30|537.08|534.88|537.11|534.91|537.13|534.93|537.04|534.84|23
1731883900000|2024-11-17 22:51:40|537.12|534.92|537.06|534.86|537.15|534.95|537.04|534.84|21
1731883910000|2024-11-17 22:51:50|537.07|534.87|537.13|534.93|537.17|534.97|537.06|534.86|19
1731883920000|2024-11-17 22:52:00|537.14|534.94|537.18|534.98|537.24|535.04|537.12|534.92|18
1731883930000|2024-11-17 22:52:10|537.19|534.99|537.22|535.02|537.27|535.07|537.14|534.94|24
1731883940000|2024-11-17 22:52:20|537.23|535.03|537.21|535.01|537.29|535.09|537.19|534.99|20
1731883950000|2024-11-17 22:52:30|537.22|535.02|537.21|535.01|537.28|535.08|537.17|534.97|22
1731883960000|2024-11-17 22:52:40|537.22|535.02|537.18|534.98|537.28|535.08|537.16|534.96|21
1731883970000|2024-11-17 22:52:50|537.19|534.99|537.2|535|537.22|535.02|537.09|534.89|22
1731883980000|2024-11-17 22:53:00|537.21|535.01|537.14|534.94|537.22|535.02|537.08|534.88|22
1731883990000|2024-11-17 22:53:10|537.15|534.95|537.11|534.91|537.17|534.97|537.05|534.85|20
1731884000000|2024-11-17 22:53:20|537.12|534.92|537.08|534.88|537.16|534.96|537.06|534.86|21
1731884010000|2024-11-17 22:53:30|537.06|534.86|537.06|534.86|537.07|534.87|537.05|534.85|8
1731884020000|2024-11-17 22:53:40|537.07|534.87|537.19|534.99|537.29|535.09|537.05|534.85|23
1731884030000|2024-11-17 22:53:50|537.21|535.01|537.27|535.07|537.31|535.11|537.21|535.01|24
1731884040000|2024-11-17 22:54:00|537.28|535.08|537.29|535.09|537.34|535.14|537.14|534.94|23
1731884050000|2024-11-17 22:54:10|537.3|535.1|539.65|537.45|539.65|537.45|537.3|535.1|26
1731884060000|2024-11-17 22:54:20|539.51|537.31|537.23|535.03|539.7|537.5|537.16|534.96|24
1731884070000|2024-11-17 22:54:30|537.05|534.85|537.33|535.13|537.33|535.13|537.05|534.85|23
1731884080000|2024-11-17 22:54:40|537.34|535.14|536.92|534.72|537.34|535.14|536.9|534.7|22
1731884090000|2024-11-17 22:54:50|536.91|534.71|537.09|534.89|537.09|534.89|536.9|534.7|18
1731884100000|2024-11-17 22:55:00|537.1|534.9|536.93|534.73|537.17|534.97|536.91|534.71|23
1731884110000|2024-11-17 22:55:10|536.91|534.71|537.14|534.94|537.14|534.94|536.9|534.7|27
1731884120000|2024-11-17 22:55:20|537.16|534.96|537.3|535.1|537.3|535.1|537.16|534.96|14
1731884130000|2024-11-17 22:55:30|537.31|535.11|537.29|535.09|537.37|535.17|537.06|534.86|25
1731884140000|2024-11-17 22:55:40|537.3|535.1|537.08|534.88|537.34|535.14|536.93|534.73|26
1731884150000|2024-11-17 22:55:50|537.09|534.89|537.16|534.96|537.18|534.98|537.06|534.86|21
1731884160000|2024-11-17 22:56:00|537.17|534.97|536.97|534.77|537.17|534.97|536.92|534.72|26
1731884170000|2024-11-17 22:56:10|536.98|534.78|536.89|534.69|537|534.8|536.74|534.54|27
1731884180000|2024-11-17 22:56:20|536.9|534.7|536.84|534.64|537.02|534.82|536.74|534.54|28
1731884190000|2024-11-17 22:56:30|536.85|534.65|536.83|534.63|537.02|534.82|536.75|534.55|24
1731884200000|2024-11-17 22:56:40|536.84|534.64|536.38|534.18|536.9|534.7|536.3|534.1|27
1731884210000|2024-11-17 22:56:50|536.4|534.2|536.66|534.46|536.66|534.46|536.4|534.2|19
1731884220000|2024-11-17 22:57:00|536.67|534.47|536.65|534.45|536.71|534.51|536.4|534.2|25
1731884230000|2024-11-17 22:57:10|536.66|534.46|536.64|534.44|536.69|534.49|536.36|534.16|26
1731884240000|2024-11-17 22:57:20|536.65|534.45|536.73|534.53|536.73|534.53|536.55|534.35|22
1731884250000|2024-11-17 22:57:30|536.74|534.54|536.82|534.62|536.82|534.62|536.62|534.42|25
1731884260000|2024-11-17 22:57:40|536.83|534.63|536.76|534.56|536.98|534.78|536.68|534.48|30
1731884270000|2024-11-17 22:57:50|536.78|534.58|536.87|534.67|537.07|534.87|536.69|534.49|32
1731884280000|2024-11-17 22:58:00|536.89|534.69|536.8|534.6|537.06|534.86|536.72|534.52|26
1731884290000|2024-11-17 22:58:10|536.81|534.61|536.75|534.55|536.91|534.71|536.64|534.44|22
1731884300000|2024-11-17 22:58:20|536.76|534.56|536.59|534.39|536.81|534.61|536.37|534.17|29
1731884310000|2024-11-17 22:58:30|536.6|534.4|536.65|534.45|536.77|534.57|536.6|534.4|24
1731884320000|2024-11-17 22:58:40|536.66|534.46|536.64|534.44|536.76|534.56|536.61|534.41|20
1731884330000|2024-11-17 22:58:50|536.45|534.25|536.12|533.92|536.5|534.3|536.12|533.92|20
1731884340000|2024-11-17 22:59:00|536.13|533.93|536.47|534.27|536.47|534.27|536.13|533.93|29
1731884350000|2024-11-17 22:59:10|536.48|534.28|536.48|534.28|536.67|534.47|536.31|534.11|25
1731884360000|2024-11-17 22:59:20|536.5|534.3|536.74|534.54|536.74|534.54|536.5|534.3|24
1731884370000|2024-11-17 22:59:30|536.45|534.25|536.73|534.53|536.77|534.57|536.45|534.25|27
1731884380000|2024-11-17 22:59:40|536.74|534.54|536.95|534.75|536.95|534.75|536.74|534.54|19
1731884390000|2024-11-17 22:59:50|536.96|534.76|536.86|534.66|537.1|534.9|536.73|534.53|28
1731884400000|2024-11-17 23:00:00|536.88|534.68|536.6|534.4|536.9|534.7|536.56|534.36|23
1731884410000|2024-11-17 23:00:10|536.61|534.41|536.18|533.98|536.63|534.43|536.13|533.93|20
1731884420000|2024-11-17 23:00:20|536.2|534|536.05|533.85|536.34|534.14|535.99|533.79|24
1731884430000|2024-11-17 23:00:30|536.07|533.87|536.12|533.92|536.4|534.2|536.07|533.87|26
1731884440000|2024-11-17 23:00:40|536.13|533.93|536.12|533.92|536.22|534.02|535.84|533.64|26
1731884450000|2024-11-17 23:00:50|536.13|533.93|536.1|533.9|536.24|534.04|535.95|533.75|22
1731884460000|2024-11-17 23:01:00|536.11|533.91|536.12|533.92|536.19|533.99|535.93|533.73|19
1731884470000|2024-11-17 23:01:10|536.08|533.88|536.11|533.91|536.2|534|535.92|533.72|22
1731884480000|2024-11-17 23:01:20|536.13|533.93|536.2|534|536.2|534|535.81|533.61|31
1731884490000|2024-11-17 23:01:30|536.21|534.01|536.14|533.94|536.28|534.08|535.83|533.63|27
1731884500000|2024-11-17 23:01:40|536.15|533.95|535.9|533.7|536.27|534.07|535.83|533.63|24
1731884510000|2024-11-17 23:01:50|535.92|533.72|535.84|533.64|536.03|533.83|535.8|533.6|29
1731884520000|2024-11-17 23:02:00|535.87|533.67|536|533.8|536|533.8|535.87|533.67|19
1731884530000|2024-11-17 23:02:10|536.01|533.81|535.95|533.75|536.09|533.89|535.78|533.58|21
1731884540000|2024-11-17 23:02:20|535.96|533.76|535.89|533.69|536.01|533.81|535.69|533.49|24
1731884550000|2024-11-17 23:02:30|535.9|533.7|535.78|533.58|535.97|533.77|535.75|533.55|24
1731884560000|2024-11-17 23:02:40|535.79|533.59|535.39|533.19|535.87|533.67|535.39|533.19|20
1731884570000|2024-11-17 23:02:50|535.41|533.21|535.41|533.21|535.41|533.21|535.41|533.21|1
1731884580000|2024-11-17 23:03:00|535.42|533.22|535.59|533.39|535.61|533.41|535.39|533.19|24
1731884590000|2024-11-17 23:03:10|535.6|533.4|535.64|533.44|535.78|533.58|535.46|533.26|33
1731884600000|2024-11-17 23:03:20|535.65|533.45|535.63|533.43|535.81|533.61|535.58|533.38|21
1731884610000|2024-11-17 23:03:30|535.65|533.45|535.67|533.47|535.71|533.51|535.52|533.32|13
1731884620000|2024-11-17 23:03:40|535.43|533.23|535.53|533.33|535.53|533.33|535.39|533.19|12
1731884630000|2024-11-17 23:03:50|535.56|533.36|535.47|533.27|535.59|533.39|535.39|533.19|11
1731884640000|2024-11-17 23:04:00|535.39|533.19|535.55|533.35|535.55|533.35|535.39|533.19|8
1731884650000|2024-11-17 23:04:10|535.57|533.37|535.76|533.56|535.77|533.57|535.57|533.37|18
1731884660000|2024-11-17 23:04:20|535.55|533.35|535.87|533.67|535.87|533.67|535.55|533.35|20
1731884670000|2024-11-17 23:04:30|535.89|533.69|536.28|534.08|536.28|534.08|535.89|533.69|27
1731884680000|2024-11-17 23:04:40|536.29|534.09|536.34|534.14|536.34|534.14|536.24|534.04|12
1731884690000|2024-11-17 23:04:50|536.35|534.15|536.45|534.25|536.53|534.33|536.35|534.15|20
1731884700000|2024-11-17 23:05:00|536.46|534.26|536.55|534.35|536.63|534.43|536.38|534.18|28
1731884710000|2024-11-17 23:05:10|536.56|534.36|536.61|534.41|536.61|534.41|536.54|534.34|8
1731884720000|2024-11-17 23:05:20|536.62|534.42|536.49|534.29|536.63|534.43|536.36|534.16|25
1731884730000|2024-11-17 23:05:30|536.5|534.3|536.43|534.23|536.53|534.33|536.23|534.03|23
1731884740000|2024-11-17 23:05:40|536.44|534.24|536.64|534.44|536.64|534.44|536.44|534.24|14
1731884750000|2024-11-17 23:05:50|536.66|534.46|536.72|534.52|536.83|534.63|536.41|534.21|28
1731884760000|2024-11-17 23:06:00|536.73|534.53|536.69|534.49|536.97|534.77|536.53|534.33|30
1731884770000|2024-11-17 23:06:10|536.7|534.5|536.46|534.26|536.81|534.61|536.36|534.16|26
1731884780000|2024-11-17 23:06:20|536.47|534.27|536.48|534.28|536.69|534.49|536.44|534.24|25
1731884790000|2024-11-17 23:06:30|536.49|534.29|536.79|534.59|536.79|534.59|536.49|534.29|16
1731884800000|2024-11-17 23:06:40|536.58|534.38|536.73|534.53|536.73|534.53|536.58|534.38|14
1731884810000|2024-11-17 23:06:50|536.74|534.54|537.08|534.88|537.08|534.88|536.74|534.54|20
1731884820000|2024-11-17 23:07:00|537.09|534.89|536.92|534.72|537.22|535.02|536.91|534.71|25
1731884830000|2024-11-17 23:07:10|536.93|534.73|537.26|535.06|537.28|535.08|536.93|534.73|23
1731884840000|2024-11-17 23:07:20|537.07|534.87|539.7|537.5|539.7|537.5|536.91|534.71|30
1731884850000|2024-11-17 23:07:30|539.71|537.51|537.37|535.17|539.91|537.71|537.31|535.11|17
1731884860000|2024-11-17 23:07:40|537.39|535.19|537.28|535.08|537.43|535.23|537.21|535.01|19
1731884870000|2024-11-17 23:07:50|537.16|534.96|536.99|534.79|537.18|534.98|536.98|534.78|13
1731884880000|2024-11-17 23:08:00|536.96|534.76|537.03|534.83|537.04|534.84|536.72|534.52|24
1731884890000|2024-11-17 23:08:10|536.85|534.65|536.73|534.53|536.86|534.66|536.72|534.52|5
1731884900000|2024-11-17 23:08:20|536.74|534.54|536.74|534.54|536.96|534.76|536.73|534.53|25
1731884910000|2024-11-17 23:08:30|536.75|534.55|536.74|534.54|536.86|534.66|536.72|534.52|14
1731884920000|2024-11-17 23:08:40|536.75|534.55|536.72|534.52|536.88|534.68|536.72|534.52|14
1731884930000|2024-11-17 23:08:50|536.73|534.53|536.71|534.51|536.74|534.54|536.71|534.51|3
1731884940000|2024-11-17 23:09:00|536.63|534.43|536.78|534.58|536.81|534.61|536.56|534.36|17
1731884950000|2024-11-17 23:09:10|536.76|534.56|536.8|534.6|536.86|534.66|536.67|534.47|21
1731884960000|2024-11-17 23:09:20|536.77|534.57|536.52|534.32|536.77|534.57|536.42|534.22|24
1731884970000|2024-11-17 23:09:30|536.53|534.33|536.48|534.28|536.62|534.42|536.43|534.23|27
1731884980000|2024-11-17 23:09:40|536.5|534.3|536.37|534.17|536.57|534.37|536.28|534.08|22
1731884990000|2024-11-17 23:09:50|536.4|534.2|536.54|534.34|536.55|534.35|536.4|534.2|20
1731885000000|2024-11-17 23:10:00|536.38|534.18|536.55|534.35|536.55|534.35|536.38|534.18|17
1731885010000|2024-11-17 23:10:10|536.42|534.22|536.5|534.3|536.6|534.4|536.27|534.07|26
1731885020000|2024-11-17 23:10:20|536.51|534.31|536.44|534.24|536.6|534.4|536.25|534.05|23
1731885030000|2024-11-17 23:10:30|536.45|534.25|536.35|534.15|536.5|534.3|536.28|534.08|14
1731885040000|2024-11-17 23:10:40|536.36|534.16|536.34|534.14|536.5|534.3|536.24|534.04|21
1731885050000|2024-11-17 23:10:50|536.36|534.16|536.35|534.15|536.48|534.28|536.26|534.06|15
1731885060000|2024-11-17 23:11:00|536.37|534.17|536.54|534.34|536.54|534.34|536.26|534.06|32
1731885070000|2024-11-17 23:11:10|536.55|534.35|536.47|534.27|536.66|534.46|536.4|534.2|26
1731885080000|2024-11-17 23:11:20|536.48|534.28|536.5|534.3|536.5|534.3|536.28|534.08|24
1731885090000|2024-11-17 23:11:30|536.52|534.32|536.65|534.45|536.65|534.45|536.5|534.3|20
1731885100000|2024-11-17 23:11:40|536.66|534.46|536.83|534.63|536.83|534.63|536.66|534.46|18
1731885110000|2024-11-17 23:11:50|536.84|534.64|536.88|534.68|536.88|534.68|536.64|534.44|23
1731885120000|2024-11-17 23:12:00|536.89|534.69|536.93|534.73|536.95|534.75|536.76|534.56|23
1731885130000|2024-11-17 23:12:10|536.94|534.74|536.88|534.68|536.99|534.79|536.78|534.58|26
1731885140000|2024-11-17 23:12:20|536.96|534.76|536.79|534.59|536.98|534.78|536.76|534.56|19
1731885150000|2024-11-17 23:12:30|536.8|534.6|536.11|533.91|536.81|534.61|536.11|533.91|20
1731885160000|2024-11-17 23:12:40|536.04|533.84|535.76|533.56|536.04|533.84|535.73|533.53|13
1731885170000|2024-11-17 23:12:50|535.72|533.52|535.8|533.6|535.89|533.69|535.71|533.51|29
1731885180000|2024-11-17 23:13:00|535.81|533.61|535.72|533.52|535.82|533.62|535.64|533.44|25
1731885190000|2024-11-17 23:13:10|535.73|533.53|535.87|533.67|535.87|533.67|535.73|533.53|14
1731885200000|2024-11-17 23:13:20|535.88|533.68|535.75|533.55|535.96|533.76|535.74|533.54|21
1731885210000|2024-11-17 23:13:30|535.61|533.41|535.45|533.25|535.72|533.52|535.45|533.25|12
1731885220000|2024-11-17 23:13:40|535.46|533.26|535.6|533.4|535.63|533.43|535.44|533.24|14
1731885230000|2024-11-17 23:13:50|535.63|533.43|535.74|533.54|535.78|533.58|535.63|533.43|11
1731885240000|2024-11-17 23:14:00|535.68|533.48|535.84|533.64|535.84|533.64|535.68|533.48|18
1731885250000|2024-11-17 23:14:10|535.83|533.63|535.88|533.68|535.88|533.68|535.8|533.6|18
1731885260000|2024-11-17 23:14:20|535.86|533.66|535.66|533.46|535.88|533.68|535.63|533.43|11
1731885270000|2024-11-17 23:14:30|535.68|533.48|535.82|533.62|535.83|533.63|535.68|533.48|23
1731885280000|2024-11-17 23:14:40|535.77|533.57|535.78|533.58|535.78|533.58|535.69|533.49|14
1731885290000|2024-11-17 23:14:50|535.83|533.63|535.84|533.64|535.94|533.74|535.81|533.61|15
1731885300000|2024-11-17 23:15:00|535.82|533.62|535.78|533.58|535.93|533.73|535.76|533.56|18
1731885310000|2024-11-17 23:15:10|535.8|533.6|535.85|533.65|535.85|533.65|535.76|533.56|18
1731885320000|2024-11-17 23:15:20|535.87|533.67|535.77|533.57|535.89|533.69|535.69|533.49|26
1731885330000|2024-11-17 23:15:30|535.78|533.58|535.94|533.74|535.99|533.79|535.78|533.58|22
1731885340000|2024-11-17 23:15:40|535.81|533.61|535.7|533.5|535.9|533.7|535.68|533.48|13
1731885350000|2024-11-17 23:15:50|535.71|533.51|535.63|533.43|535.74|533.54|535.45|533.25|29
1731885360000|2024-11-17 23:16:00|535.65|533.45|535.72|533.52|535.79|533.59|535.63|533.43|19
1731885370000|2024-11-17 23:16:10|535.73|533.53|535.97|533.77|535.97|533.77|535.73|533.53|20
1731885380000|2024-11-17 23:16:20|535.98|533.78|535.55|533.35|536.05|533.85|535.53|533.33|20
1731885390000|2024-11-17 23:16:30|535.56|533.36|535.62|533.42|535.63|533.43|535.46|533.26|22
1731885400000|2024-11-17 23:16:40|535.63|533.43|535.82|533.62|535.82|533.62|535.63|533.43|21
1731885410000|2024-11-17 23:16:50|535.83|533.63|536.02|533.82|536.06|533.86|535.83|533.63|20
1731885420000|2024-11-17 23:17:00|535.93|533.73|536.08|533.88|536.08|533.88|535.93|533.73|15
1731885430000|2024-11-17 23:17:10|536.09|533.89|536.25|534.05|536.25|534.05|536.06|533.86|22
1731885440000|2024-11-17 23:17:20|536.26|534.06|536.33|534.13|536.34|534.14|536.23|534.03|26
1731885450000|2024-11-17 23:17:30|536.34|534.14|536.24|534.04|536.35|534.15|536.19|533.99|11
1731885460000|2024-11-17 23:17:40|536.25|534.05|535.86|533.66|536.29|534.09|535.86|533.66|28
1731885470000|2024-11-17 23:17:50|535.87|533.67|536.19|533.99|536.19|533.99|535.86|533.66|27
1731885480000|2024-11-17 23:18:00|536.2|534|536.21|534.01|536.23|534.03|535.98|533.78|24
1731885490000|2024-11-17 23:18:10|536.22|534.02|536.45|534.25|536.45|534.25|536.22|534.02|25
1731885500000|2024-11-17 23:18:20|536.46|534.26|536.34|534.14|536.46|534.26|536.21|534.01|22
1731885510000|2024-11-17 23:18:30|536.35|534.15|536.5|534.3|536.5|534.3|536.35|534.15|22
1731885520000|2024-11-17 23:18:40|536.51|534.31|536.8|534.6|536.85|534.65|536.51|534.31|23
1731885530000|2024-11-17 23:18:50|536.63|534.43|536.64|534.44|536.81|534.61|536.62|534.42|27
1731885540000|2024-11-17 23:19:00|536.65|534.45|536.64|534.44|536.72|534.52|536.55|534.35|20
1731885550000|2024-11-17 23:19:10|536.49|534.29|536.83|534.63|536.83|534.63|536.49|534.29|25
1731885560000|2024-11-17 23:19:20|536.68|534.48|536.84|534.64|536.94|534.74|536.68|534.48|26
1731885570000|2024-11-17 23:19:30|536.85|534.65|536.75|534.55|536.85|534.65|536.55|534.35|22
1731885580000|2024-11-17 23:19:40|536.76|534.56|536.8|534.6|536.82|534.62|536.65|534.45|21
1731885590000|2024-11-17 23:19:50|536.81|534.61|536.82|534.62|536.83|534.63|536.69|534.49|20
1731885600000|2024-11-17 23:20:00|536.83|534.63|536.65|534.45|536.87|534.67|536.64|534.44|19
1731885610000|2024-11-17 23:20:10|536.66|534.46|536.65|534.45|536.79|534.59|536.64|534.44|21
1731885620000|2024-11-17 23:20:20|536.67|534.47|536.9|534.7|536.9|534.7|536.67|534.47|22
1731885630000|2024-11-17 23:20:30|536.91|534.71|536.82|534.62|536.92|534.72|536.7|534.5|22
1731885640000|2024-11-17 23:20:40|536.83|534.63|536.85|534.65|536.93|534.73|536.82|534.62|22
1731885650000|2024-11-17 23:20:50|536.86|534.66|536.89|534.69|536.89|534.69|536.65|534.45|23
1731885660000|2024-11-17 23:21:00|536.9|534.7|536.93|534.73|536.95|534.75|536.8|534.6|22
1731885670000|2024-11-17 23:21:10|536.94|534.74|537.33|535.13|537.33|535.13|536.94|534.74|29
1731885680000|2024-11-17 23:21:20|537.35|535.15|537.31|535.11|537.46|535.26|537.28|535.08|23
1731885690000|2024-11-17 23:21:30|537.32|535.12|537.38|535.18|537.4|535.2|537.28|535.08|20
1731885700000|2024-11-17 23:21:40|537.39|535.19|537.41|535.21|537.45|535.25|537.23|535.03|24
1731885710000|2024-11-17 23:21:50|537.42|535.22|537.44|535.24|539.6|537.4|537.35|535.15|21
1731885720000|2024-11-17 23:22:00|537.45|535.25|537.31|535.11|537.45|535.25|537.27|535.07|10
1731885730000|2024-11-17 23:22:10|537.16|534.96|537.22|535.02|537.23|535.03|537.16|534.96|8
1731885740000|2024-11-17 23:22:20|537.23|535.03|537.39|535.19|537.39|535.19|537.06|534.86|18
1731885750000|2024-11-17 23:22:30|537.41|535.21|537.37|535.17|537.44|535.24|537.32|535.12|14
1731885760000|2024-11-17 23:22:40|537.38|535.18|537.46|535.26|537.46|535.26|537.38|535.18|10
1731885770000|2024-11-17 23:22:50|539.75|537.55|539.87|537.67|539.97|537.77|539.75|537.55|10
1731885780000|2024-11-17 23:23:00|539.89|537.69|537.42|535.22|539.89|537.69|537.39|535.19|9
1731885790000|2024-11-17 23:23:10|537.44|535.24|539.77|537.57|539.77|537.57|537.44|535.24|9
1731885800000|2024-11-17 23:23:20|539.78|537.58|539.84|537.64|539.84|537.64|539.77|537.57|7
1731885810000|2024-11-17 23:23:30|539.85|537.65|540.05|537.85|540.05|537.85|539.85|537.65|7
1731885820000|2024-11-17 23:23:40|540.07|537.87|539.83|537.63|540.09|537.89|539.83|537.63|16
1731885830000|2024-11-17 23:23:50|539.81|537.61|539.92|537.72|539.92|537.72|539.81|537.61|7
1731885840000|2024-11-17 23:24:00|539.93|537.73|540.14|537.94|540.16|537.96|539.92|537.72|19
1731885850000|2024-11-17 23:24:10|540.07|537.87|540.06|537.86|540.08|537.88|540.06|537.86|12
1731885860000|2024-11-17 23:24:20|540.11|537.91|540.21|538.01|540.21|538.01|540.1|537.9|8
1731885870000|2024-11-17 23:24:30|540.18|537.98|540.09|537.89|540.18|537.98|540.09|537.89|7
1731885880000|2024-11-17 23:24:40|540.08|537.88|540.16|537.96|540.17|537.97|540.05|537.85|9
1731885890000|2024-11-17 23:24:50|540.13|537.93|540|537.8|540.13|537.93|540|537.8|8
1731885900000|2024-11-17 23:25:00|540.03|537.83|540.05|537.85|540.15|537.95|540.03|537.83|19
1731885910000|2024-11-17 23:25:10|540.04|537.84|540.05|537.85|540.06|537.86|540|537.8|8
1731885920000|2024-11-17 23:25:20|540.04|537.84|539.89|537.69|540.06|537.86|539.89|537.69|21
1731885930000|2024-11-17 23:25:30|539.94|537.74|540.28|538.08|540.32|538.12|539.93|537.73|21
1731885940000|2024-11-17 23:25:40|540.29|538.09|540.6|538.4|540.66|538.46|540.26|538.06|26
1731885950000|2024-11-17 23:25:50|540.58|538.38|540.58|538.38|540.74|538.54|540.5|538.3|25
1731885960000|2024-11-17 23:26:00|540.51|538.31|540.84|538.64|540.86|538.66|540.49|538.29|29
1731885970000|2024-11-17 23:26:10|540.89|538.69|540.42|538.22|540.93|538.73|540.42|538.22|28
1731885980000|2024-11-17 23:26:20|540.41|538.21|540.79|538.59|540.79|538.59|540.36|538.16|25
1731885990000|2024-11-17 23:26:30|540.8|538.6|540.89|538.69|540.95|538.75|540.35|538.15|30
1731886000000|2024-11-17 23:26:40|540.85|538.65|540.87|538.67|541.04|538.84|540.8|538.6|26
1731886010000|2024-11-17 23:26:50|540.88|538.68|540.91|538.71|540.98|538.78|540.8|538.6|29
1731886020000|2024-11-17 23:27:00|540.92|538.72|540.99|538.79|541.06|538.86|540.83|538.63|25
1731886030000|2024-11-17 23:27:10|541|538.8|540.88|538.68|541.01|538.81|540.88|538.68|24
1731886040000|2024-11-17 23:27:20|540.94|538.74|540.89|538.69|540.96|538.76|540.89|538.69|16
1731886050000|2024-11-17 23:27:30|540.88|538.68|540.83|538.63|540.9|538.7|540.69|538.49|26
1731886060000|2024-11-17 23:27:40|540.84|538.64|540.85|538.65|540.91|538.71|540.74|538.54|25
1731886070000|2024-11-17 23:27:50|540.86|538.66|541.24|539.04|541.25|539.05|540.86|538.66|29
1731886080000|2024-11-17 23:28:00|541.28|539.08|541.56|539.36|541.65|539.45|541.23|539.03|25
1731886090000|2024-11-17 23:28:10|541.54|539.34|541.34|539.14|541.54|539.34|541.18|538.98|28
1731886100000|2024-11-17 23:28:20|541.38|539.18|541.27|539.07|541.38|539.18|541.18|538.98|27
1731886110000|2024-11-17 23:28:30|541.28|539.08|541.04|538.84|541.28|539.08|541.04|538.84|25
1731886120000|2024-11-17 23:28:40|541.02|538.82|541.25|539.05|541.25|539.05|541.02|538.82|27
1731886130000|2024-11-17 23:28:50|541.26|539.06|541.32|539.12|541.36|539.16|541.13|538.93|24
1731886140000|2024-11-17 23:29:00|541.31|539.11|541.02|538.82|541.31|539.11|541.01|538.81|25
1731886150000|2024-11-17 23:29:10|541.01|538.81|541.1|538.9|541.12|538.92|540.8|538.6|28
1731886160000|2024-11-17 23:29:20|541.08|538.88|541.21|539.01|541.34|539.14|541.08|538.88|26
1731886170000|2024-11-17 23:29:30|541.35|539.15|541.4|539.2|541.43|539.23|541.21|539.01|24
1731886180000|2024-11-17 23:29:40|541.41|539.21|541.33|539.13|541.59|539.39|541.31|539.11|29
1731886190000|2024-11-17 23:29:50|541.34|539.14|541.44|539.24|541.62|539.42|541.34|539.14|27
1731886200000|2024-11-17 23:30:00|541.46|539.26|541.74|539.54|541.75|539.55|541.44|539.24|26
1731886210000|2024-11-17 23:30:10|541.75|539.55|542.08|539.88|542.08|539.88|541.68|539.48|28
1731886220000|2024-11-17 23:30:20|542.09|539.89|542.44|540.24|542.44|540.24|542.08|539.88|28
1731886230000|2024-11-17 23:30:30|542.47|540.27|542.75|540.55|542.76|540.56|542.47|540.27|24
1731886240000|2024-11-17 23:30:40|542.76|540.56|542.71|540.51|542.82|540.62|542.53|540.33|26
1731886250000|2024-11-17 23:30:50|542.72|540.52|542.89|540.69|543.04|540.84|542.72|540.52|25
1731886260000|2024-11-17 23:31:00|542.9|540.7|542.98|540.78|543|540.8|542.79|540.59|27
1731886270000|2024-11-17 23:31:10|542.97|540.77|542.68|540.48|543.06|540.86|542.62|540.42|30
1731886280000|2024-11-17 23:31:20|542.69|540.49|542.5|540.3|542.69|540.49|542.23|540.03|34
1731886290000|2024-11-17 23:31:30|542.49|540.29|542.62|540.42|542.62|540.42|542.42|540.22|27
1731886300000|2024-11-17 23:31:40|542.63|540.43|542.61|540.41|542.75|540.55|542.59|540.39|20
1731886310000|2024-11-17 23:31:50|542.56|540.36|542.8|540.6|542.94|540.74|542.56|540.36|24
1731886320000|2024-11-17 23:32:00|542.81|540.61|542.64|540.44|542.87|540.67|542.53|540.33|28
1731886330000|2024-11-17 23:32:10|542.65|540.45|542.62|540.42|542.73|540.53|542.53|540.33|26
1731886340000|2024-11-17 23:32:20|542.78|540.58|542.83|540.63|543.03|540.83|542.66|540.46|28
1731886350000|2024-11-17 23:32:30|542.84|540.64|542.88|540.68|542.96|540.76|542.71|540.51|28
1731886360000|2024-11-17 23:32:40|542.87|540.67|542.92|540.72|542.96|540.76|542.77|540.57|28
1731886370000|2024-11-17 23:32:50|542.88|540.68|542.83|540.63|542.93|540.73|542.71|540.51|26
1731886380000|2024-11-17 23:33:00|542.84|540.64|542.9|540.7|542.99|540.79|542.82|540.62|22
1731886390000|2024-11-17 23:33:10|542.91|540.71|542.61|540.41|542.95|540.75|542.45|540.25|26
1731886400000|2024-11-17 23:33:20|542.62|540.42|542.56|540.36|542.81|540.61|542.54|540.34|27
1731886410000|2024-11-17 23:33:30|542.46|540.26|542.39|540.19|542.57|540.37|542.18|539.98|31
1731886420000|2024-11-17 23:33:40|542.4|540.2|542.42|540.22|542.49|540.29|542.32|540.12|25
1731886430000|2024-11-17 23:33:50|542.43|540.23|542.34|540.14|542.45|540.25|542.24|540.04|26
1731886440000|2024-11-17 23:34:00|542.35|540.15|541.45|539.25|542.38|540.18|541.45|539.25|23
1731886450000|2024-11-17 23:34:10|541.42|539.22|541.42|539.22|541.52|539.32|541.38|539.18|21
1731886460000|2024-11-17 23:34:20|541.41|539.21|541.6|539.4|541.63|539.43|541.29|539.09|31
1731886470000|2024-11-17 23:34:30|541.48|539.28|541.52|539.32|541.61|539.41|541.31|539.11|25
1731886480000|2024-11-17 23:34:40|541.53|539.33|541.82|539.62|541.83|539.63|541.38|539.18|27
1731886490000|2024-11-17 23:34:50|541.83|539.63|541.02|538.82|541.83|539.63|541.01|538.81|31
1731886500000|2024-11-17 23:35:00|540.99|538.79|541.21|539.01|541.21|539.01|540.83|538.63|35
1731886510000|2024-11-17 23:35:10|541.22|539.02|541.68|539.48|541.68|539.48|541.2|539|31
1731886520000|2024-11-17 23:35:20|541.69|539.49|541.72|539.52|541.75|539.55|541.45|539.25|26
1731886530000|2024-11-17 23:35:30|541.71|539.51|541.75|539.55|541.83|539.63|541.66|539.46|27
1731886540000|2024-11-17 23:35:40|541.56|539.36|541.38|539.18|541.65|539.45|541.26|539.06|31
1731886550000|2024-11-17 23:35:50|541.36|539.16|540.89|538.69|541.36|539.16|540.85|538.65|30
1731886560000|2024-11-17 23:36:00|540.9|538.7|540.69|538.49|540.94|538.74|540.57|538.37|29
1731886570000|2024-11-17 23:36:10|540.7|538.5|540.46|538.26|540.72|538.52|540.46|538.26|32
1731886580000|2024-11-17 23:36:20|540.44|538.24|540.73|538.53|540.78|538.58|540.27|538.07|30
1731886590000|2024-11-17 23:36:30|540.57|538.37|540.44|538.24|540.74|538.54|540.44|538.24|29
1731886600000|2024-11-17 23:36:40|540.42|538.22|540.32|538.12|540.43|538.23|540.08|537.88|24
1731886610000|2024-11-17 23:36:50|540.33|538.13|540.26|538.06|540.35|538.15|540.09|537.89|26
1731886620000|2024-11-17 23:37:00|540.27|538.07|540.5|538.3|540.54|538.34|540.25|538.05|32
1731886630000|2024-11-17 23:37:10|540.49|538.29|540.34|538.14|540.55|538.35|540.34|538.14|29
1731886640000|2024-11-17 23:37:20|540.49|538.29|540.08|537.88|540.51|538.31|540.07|537.87|28
1731886650000|2024-11-17 23:37:30|540.04|537.84|539.94|537.74|540.07|537.87|539.94|537.74|29
1731886660000|2024-11-17 23:37:40|540.15|537.95|539.92|537.72|540.33|538.13|539.9|537.7|25
1731886670000|2024-11-17 23:37:50|539.93|537.73|540|537.8|540.03|537.83|539.85|537.65|19
1731886680000|2024-11-17 23:38:00|540.01|537.81|539.93|537.73|540.02|537.82|539.89|537.69|15
1731886690000|2024-11-17 23:38:10|539.84|537.64|537.27|535.07|539.84|537.64|537.26|535.06|23
1731886700000|2024-11-17 23:38:20|537.28|535.08|537.34|535.14|537.39|535.19|537.26|535.06|23
1731886710000|2024-11-17 23:38:30|537.35|535.15|537.47|535.27|539.58|537.38|537.35|535.15|23
1731886720000|2024-11-17 23:38:40|539.55|537.35|537.42|535.22|539.7|537.5|537.39|535.19|26
1731886730000|2024-11-17 23:38:50|537.43|535.23|537.3|535.1|537.46|535.26|537.26|535.06|23
1731886740000|2024-11-17 23:39:00|537.31|535.11|537.32|535.12|537.4|535.2|537.19|534.99|25
1731886750000|2024-11-17 23:39:10|537.33|535.13|539.81|537.61|539.81|537.61|537.33|535.13|28
1731886760000|2024-11-17 23:39:20|539.82|537.62|539.72|537.52|539.95|537.75|537.38|535.18|27
1731886770000|2024-11-17 23:39:30|539.73|537.53|539.87|537.67|540.23|538.03|539.69|537.49|29
1731886780000|2024-11-17 23:39:40|539.88|537.68|539.81|537.61|539.97|537.77|539.81|537.61|28
1731886790000|2024-11-17 23:39:50|539.9|537.7|539.81|537.61|540.02|537.82|539.8|537.6|28
1731886800000|2024-11-17 23:40:00|539.82|537.62|539.85|537.65|540.03|537.83|539.8|537.6|26
1731886810000|2024-11-17 23:40:10|539.86|537.66|540.14|537.94|540.19|537.99|539.86|537.66|24
1731886820000|2024-11-17 23:40:20|540.13|537.93|540.15|537.95|540.35|538.15|540.1|537.9|22
1731886830000|2024-11-17 23:40:30|540.16|537.96|539.89|537.69|540.2|538|539.7|537.5|25
1731886840000|2024-11-17 23:40:40|539.9|537.7|539.8|537.6|539.96|537.76|539.75|537.55|23
1731886850000|2024-11-17 23:40:50|539.81|537.61|539.95|537.75|540.12|537.92|539.81|537.61|26
1731886860000|2024-11-17 23:41:00|539.96|537.76|539.81|537.61|540.01|537.81|539.79|537.59|25
1731886870000|2024-11-17 23:41:10|539.82|537.62|539.87|537.67|539.99|537.79|539.76|537.56|24
1731886880000|2024-11-17 23:41:20|539.88|537.68|540.27|538.07|540.27|538.07|539.88|537.68|24
1731886890000|2024-11-17 23:41:30|540.28|538.08|540.44|538.24|540.44|538.24|540.26|538.06|26
1731886900000|2024-11-17 23:41:40|540.45|538.25|540.98|538.78|540.98|538.78|540.45|538.25|26
1731886910000|2024-11-17 23:41:50|540.99|538.79|540.67|538.47|541|538.8|540.56|538.36|27
1731886920000|2024-11-17 23:42:00|540.68|538.48|540.71|538.51|540.79|538.59|540.61|538.41|23
1731886930000|2024-11-17 23:42:10|540.72|538.52|540.62|538.42|540.77|538.57|540.48|538.28|24
1731886940000|2024-11-17 23:42:20|540.63|538.43|540.74|538.54|540.74|538.54|540.62|538.42|22
1731886950000|2024-11-17 23:42:30|540.82|538.62|540.86|538.66|540.88|538.68|540.64|538.44|26
1731886960000|2024-11-17 23:42:40|540.87|538.67|540.96|538.76|540.97|538.77|540.74|538.54|24
1731886970000|2024-11-17 23:42:50|540.99|538.79|540.94|538.74|541.09|538.89|540.89|538.69|23
1731886980000|2024-11-17 23:43:00|540.95|538.75|540.93|538.73|541.38|539.18|540.85|538.65|28
1731886990000|2024-11-17 23:43:10|540.94|538.74|540.77|538.57|540.96|538.76|540.65|538.45|28
1731887000000|2024-11-17 23:43:20|540.78|538.58|540.45|538.25|540.79|538.59|540.38|538.18|28
1731887010000|2024-11-17 23:43:30|540.46|538.26|540.63|538.43|540.76|538.56|540.46|538.26|25
1731887020000|2024-11-17 23:43:40|540.76|538.56|540.67|538.47|540.78|538.58|540.58|538.38|28
1731887030000|2024-11-17 23:43:50|540.58|538.38|540.65|538.45|540.82|538.62|540.58|538.38|26
1731887040000|2024-11-17 23:44:00|540.66|538.46|540.83|538.63|540.83|538.63|540.66|538.46|30
1731887050000|2024-11-17 23:44:10|540.82|538.62|540.58|538.38|540.93|538.73|540.57|538.37|26
1731887060000|2024-11-17 23:44:20|540.59|538.39|540.66|538.46|540.76|538.56|540.59|538.39|23
1731887070000|2024-11-17 23:44:30|540.67|538.47|541.03|538.83|541.03|538.83|540.67|538.47|22
1731887080000|2024-11-17 23:44:40|541.04|538.84|541.3|539.1|541.33|539.13|541.04|538.84|22
1731887090000|2024-11-17 23:44:50|541.29|539.09|541.31|539.11|541.43|539.23|541.12|538.92|27
1731887100000|2024-11-17 23:45:00|541.32|539.12|541.15|538.95|541.35|539.15|541.12|538.92|21
1731887110000|2024-11-17 23:45:10|541.16|538.96|541.25|539.05|541.41|539.21|541|538.8|30
1731887120000|2024-11-17 23:45:20|541.26|539.06|541.09|538.89|541.27|539.07|540.93|538.73|30
1731887130000|2024-11-17 23:45:30|541.1|538.9|541.2|539|541.3|539.1|541.1|538.9|24
1731887140000|2024-11-17 23:45:40|541.21|539.01|541.52|539.32|541.58|539.38|541.17|538.97|29
1731887150000|2024-11-17 23:45:50|541.61|539.41|541.57|539.37|541.61|539.41|541.37|539.17|24
1731887160000|2024-11-17 23:46:00|541.58|539.38|541.59|539.39|541.75|539.55|541.53|539.33|29
1731887170000|2024-11-17 23:46:10|541.6|539.4|541.67|539.47|541.69|539.49|541.54|539.34|23
1731887180000|2024-11-17 23:46:20|541.68|539.48|542.56|540.36|542.56|540.36|541.68|539.48|29
1731887190000|2024-11-17 23:46:30|542.57|540.37|542.51|540.31|542.67|540.47|542.51|540.31|22
1731887200000|2024-11-17 23:46:40|542.52|540.32|542.3|540.1|542.57|540.37|542.26|540.06|19
1731887210000|2024-11-17 23:46:50|542.31|540.11|542.27|540.07|542.38|540.18|542.26|540.06|20
1731887220000|2024-11-17 23:47:00|542.28|540.08|542.42|540.22|542.54|540.34|542.28|540.08|25
1731887230000|2024-11-17 23:47:10|542.41|540.21|542.21|540.01|542.47|540.27|542.17|539.97|24
1731887240000|2024-11-17 23:47:20|542.22|540.02|542.39|540.19|542.54|540.34|542.22|540.02|26
1731887250000|2024-11-17 23:47:30|542.4|540.2|542.43|540.23|542.48|540.28|542.4|540.2|22
1731887260000|2024-11-17 23:47:40|542.44|540.24|542.47|540.27|542.47|540.27|542.34|540.14|24
1731887270000|2024-11-17 23:47:50|542.44|540.24|542.17|539.97|542.56|540.36|542.17|539.97|26
1731887280000|2024-11-17 23:48:00|542.14|539.94|542.28|540.08|542.29|540.09|542.1|539.9|18
1731887290000|2024-11-17 23:48:10|542.29|540.09|542.36|540.16|542.44|540.24|542.28|540.08|22
1731887300000|2024-11-17 23:48:20|542.37|540.17|542.01|539.81|542.51|540.31|542.01|539.81|23
1731887310000|2024-11-17 23:48:30|541.99|539.79|542.24|540.04|542.24|540.04|541.93|539.73|13
1731887320000|2024-11-17 23:48:40|542.25|540.05|541.78|539.58|542.25|540.05|541.73|539.53|20
1731887330000|2024-11-17 23:48:50|541.79|539.59|541.85|539.65|541.85|539.65|541.73|539.53|14
1731887340000|2024-11-17 23:49:00|541.86|539.66|541.9|539.7|541.95|539.75|541.78|539.58|26
1731887350000|2024-11-17 23:49:10|541.91|539.71|542.03|539.83|542.03|539.83|541.84|539.64|23
1731887360000|2024-11-17 23:49:20|542.04|539.84|542.77|540.57|542.79|540.59|541.94|539.74|33
1731887370000|2024-11-17 23:49:30|542.64|540.44|542.8|540.6|542.8|540.6|542.59|540.39|23
1731887380000|2024-11-17 23:49:40|542.65|540.45|542.85|540.65|542.85|540.65|542.65|540.45|24
1731887390000|2024-11-17 23:49:50|542.86|540.66|542.77|540.57|542.86|540.66|542.67|540.47|27
1731887400000|2024-11-17 23:50:00|542.78|540.58|542.41|540.21|542.79|540.59|542.38|540.18|27
1731887410000|2024-11-17 23:50:10|542.42|540.22|542.33|540.13|542.43|540.23|542.21|540.01|25
1731887420000|2024-11-17 23:50:20|542.34|540.14|542.11|539.91|542.39|540.19|542.11|539.91|26
1731887430000|2024-11-17 23:50:30|542.1|539.9|542.18|539.98|542.29|540.09|542.09|539.89|23
1731887440000|2024-11-17 23:50:40|542.19|539.99|542.08|539.88|542.26|540.06|542.05|539.85|26
1731887450000|2024-11-17 23:50:50|542.09|539.89|542.25|540.05|542.41|540.21|542.03|539.83|24
1731887460000|2024-11-17 23:51:00|542.26|540.06|542.4|540.2|542.41|540.21|542.26|540.06|22
1731887470000|2024-11-17 23:51:10|542.41|540.21|542.5|540.3|542.5|540.3|542.3|540.1|22
1731887480000|2024-11-17 23:51:20|542.51|540.31|542.29|540.09|542.52|540.32|542.27|540.07|23
1731887490000|2024-11-17 23:51:30|542.3|540.1|542.39|540.19|542.42|540.22|542.3|540.1|24
1731887500000|2024-11-17 23:51:40|542.4|540.2|542.49|540.29|542.52|540.32|542.37|540.17|23
1731887510000|2024-11-17 23:51:50|542.5|540.3|542.38|540.18|542.5|540.3|542.33|540.13|20
1731887520000|2024-11-17 23:52:00|542.39|540.19|542.08|539.88|542.42|540.22|542.08|539.88|25
1731887530000|2024-11-17 23:52:10|542.07|539.87|542.15|539.95|542.4|540.2|542.05|539.85|25
1731887540000|2024-11-17 23:52:20|542.16|539.96|542.6|540.4|542.62|540.42|542.16|539.96|25
1731887550000|2024-11-17 23:52:30|542.58|540.38|542.6|540.4|542.67|540.47|542.51|540.31|22
1731887560000|2024-11-17 23:52:40|542.61|540.41|542.63|540.43|542.65|540.45|542.55|540.35|25
1731887570000|2024-11-17 23:52:50|542.64|540.44|542.82|540.62|542.82|540.62|542.55|540.35|27
1731887580000|2024-11-17 23:53:00|542.83|540.63|542.99|540.79|542.99|540.79|542.79|540.59|24
1731887590000|2024-11-17 23:53:10|543|540.8|543.13|540.93|543.13|540.93|542.87|540.67|26
1731887600000|2024-11-17 23:53:20|543.14|540.94|543.1|540.9|543.19|540.99|543.01|540.81|22
1731887610000|2024-11-17 23:53:30|543.11|540.91|542.98|540.78|543.19|540.99|542.93|540.73|24
1731887620000|2024-11-17 23:53:40|542.99|540.79|542.78|540.58|543.02|540.82|542.68|540.48|24
1731887630000|2024-11-17 23:53:50|542.79|540.59|542.57|540.37|542.83|540.63|542.48|540.28|22
1731887640000|2024-11-17 23:54:00|542.56|540.36|542.51|540.31|542.68|540.48|542.44|540.24|23
1731887650000|2024-11-17 23:54:10|542.52|540.32|542.26|540.06|542.53|540.33|542.21|540.01|21
1731887660000|2024-11-17 23:54:20|542.27|540.07|542.17|539.97|542.3|540.1|542.14|539.94|23
1731887670000|2024-11-17 23:54:30|542.19|539.99|542.29|540.09|542.31|540.11|542.19|539.99|29
1731887680000|2024-11-17 23:54:40|542.3|540.1|542.38|540.18|542.38|540.18|542.15|539.95|23
1731887690000|2024-11-17 23:54:50|542.57|540.37|542.47|540.27|542.57|540.37|542.34|540.14|24
1731887700000|2024-11-17 23:55:00|542.48|540.28|542.73|540.53|542.73|540.53|542.47|540.27|24
1731887710000|2024-11-17 23:55:10|542.69|540.49|542.75|540.55|542.84|540.64|542.69|540.49|23
1731887720000|2024-11-17 23:55:20|542.76|540.56|542.78|540.58|542.87|540.67|542.76|540.56|21
1731887730000|2024-11-17 23:55:30|542.65|540.45|542.96|540.76|542.96|540.76|542.65|540.45|28
1731887740000|2024-11-17 23:55:40|542.98|540.78|543.2|541|543.25|541.05|542.98|540.78|22
1731887750000|2024-11-17 23:55:50|543.19|540.99|543.19|540.99|543.24|541.04|543.12|540.92|21
1731887760000|2024-11-17 23:56:00|543.2|541|543.12|540.92|543.25|541.05|543.12|540.92|23
1731887770000|2024-11-17 23:56:10|543.13|540.93|542.99|540.79|543.24|541.04|542.99|540.79|28
1731887780000|2024-11-17 23:56:20|542.87|540.67|543.03|540.83|543.06|540.86|542.85|540.65|26
1731887790000|2024-11-17 23:56:30|543.02|540.82|542.9|540.7|543.09|540.89|542.86|540.66|28
1731887800000|2024-11-17 23:56:40|542.91|540.71|542.84|540.64|542.94|540.74|542.78|540.58|25
1731887810000|2024-11-17 23:56:50|542.85|540.65|542.79|540.59|542.89|540.69|542.74|540.54|21
1731887820000|2024-11-17 23:57:00|542.8|540.6|543.05|540.85|543.05|540.85|542.73|540.53|23
1731887830000|2024-11-17 23:57:10|542.86|540.66|542.82|540.62|542.88|540.68|542.56|540.36|28
1731887840000|2024-11-17 23:57:20|542.67|540.47|542.35|540.15|542.67|540.47|542.19|539.99|24
1731887850000|2024-11-17 23:57:30|542.33|540.13|542.65|540.45|542.76|540.56|542.33|540.13|16
1731887860000|2024-11-17 23:57:40|542.62|540.42|542.78|540.58|542.81|540.61|542.6|540.4|11
1731887870000|2024-11-17 23:57:50|542.77|540.57|542.61|540.41|542.77|540.57|542.61|540.41|10
1731887880000|2024-11-17 23:58:00|542.6|540.4|542.69|540.49|542.69|540.49|542.59|540.39|6
1731887890000|2024-11-17 23:58:10|542.65|540.45|542.69|540.49|542.69|540.49|542.65|540.45|7
1731887900000|2024-11-17 23:58:20|542.83|540.63|542.81|540.61|542.84|540.64|542.7|540.5|20
1731887910000|2024-11-17 23:58:30|542.82|540.62|542.9|540.7|542.9|540.7|542.82|540.62|9
1731887920000|2024-11-17 23:58:40|542.86|540.66|542.9|540.7|542.9|540.7|542.86|540.66|4
1731887930000|2024-11-17 23:58:50|542.93|540.73|543.11|540.91|543.15|540.95|542.93|540.73|7
1731887940000|2024-11-17 23:59:00|543.1|540.9|543.02|540.82|543.1|540.9|543.02|540.82|10
1731887950000|2024-11-17 23:59:10|543.05|540.85|543.06|540.86|543.09|540.89|543.03|540.83|7
1731887960000|2024-11-17 23:59:20|543.08|540.88|543.1|540.9|543.1|540.9|543.06|540.86|6
1731887970000|2024-11-17 23:59:30|543.08|540.88|543.1|540.9|543.1|540.9|543.07|540.87|6
1731887980000|2024-11-17 23:59:40|543.09|540.89|543.21|541.01|543.38|541.18|543.07|540.87|13
1731887990000|2024-11-17 23:59:50|543.23|541.03|543.37|541.17|543.42|541.22|543.23|541.03|21
1731888000000|2024-11-18 00:00:00|543.39|541.19|543.29|541.09|543.63|541.43|543.28|541.08|21
1731888010000|2024-11-18 00:00:10|543.28|541.08|542.88|540.68|543.32|541.12|542.88|540.68|9
1731888020000|2024-11-18 00:00:20|542.83|540.63|542.57|540.37|542.84|540.64|542.57|540.37|26
1731888030000|2024-11-18 00:00:30|542.6|540.4|542.69|540.49|542.88|540.68|542.59|540.39|27
1731888040000|2024-11-18 00:00:40|542.5|540.3|542.57|540.37|542.8|540.6|542.49|540.29|30
1731888050000|2024-11-18 00:00:50|542.44|540.24|542.56|540.36|542.64|540.44|542.43|540.23|26
1731888060000|2024-11-18 00:01:00|542.55|540.35|542.53|540.33|542.62|540.42|542.48|540.28|26
1731888070000|2024-11-18 00:01:10|542.54|540.34|542.43|540.23|542.67|540.47|542.43|540.23|16
1731888080000|2024-11-18 00:01:20|542.41|540.21|542.14|539.94|542.44|540.24|542.04|539.84|24
1731888090000|2024-11-18 00:01:30|542.15|539.95|541.87|539.67|542.26|540.06|541.86|539.66|26
1731888100000|2024-11-18 00:01:40|541.88|539.68|542.28|540.08|542.28|540.08|541.88|539.68|26
1731888110000|2024-11-18 00:01:50|542.29|540.09|542.51|540.31|542.57|540.37|542.29|540.09|30
1731888120000|2024-11-18 00:02:00|542.5|540.3|542.98|540.78|542.99|540.79|542.5|540.3|27
1731888130000|2024-11-18 00:02:10|542.94|540.74|542.83|540.63|542.94|540.74|542.71|540.51|20
1731888140000|2024-11-18 00:02:20|542.84|540.64|542.31|540.11|542.86|540.66|542.31|540.11|28
1731888150000|2024-11-18 00:02:30|542.32|540.12|542.39|540.19|542.45|540.25|542.25|540.05|24
1731888160000|2024-11-18 00:02:40|542.41|540.21|542.57|540.37|542.65|540.45|542.41|540.21|22
1731888170000|2024-11-18 00:02:50|542.58|540.38|542.5|540.3|542.62|540.42|542.44|540.24|24
1731888180000|2024-11-18 00:03:00|542.51|540.31|542.18|539.98|542.56|540.36|542.14|539.94|25
1731888190000|2024-11-18 00:03:10|542.19|539.99|542.23|540.03|542.33|540.13|541.93|539.73|30
1731888200000|2024-11-18 00:03:20|542.24|540.04|542.02|539.82|542.24|540.04|542|539.8|15
1731888210000|2024-11-18 00:03:30|542.07|539.87|542.33|540.13|542.43|540.23|541.99|539.79|28
1731888220000|2024-11-18 00:03:40|542.49|540.29|542.66|540.46|542.66|540.46|542.42|540.22|27
1731888230000|2024-11-18 00:03:50|542.67|540.47|542.5|540.3|542.76|540.56|542.5|540.3|29
1731888240000|2024-11-18 00:04:00|542.51|540.31|542.19|539.99|542.51|540.31|542.07|539.87|31
1731888250000|2024-11-18 00:04:10|542.04|539.84|542.26|540.06|542.26|540.06|542.04|539.84|26
1731888260000|2024-11-18 00:04:20|542.12|539.92|542.04|539.84|542.32|540.12|542.04|539.84|27
1731888270000|2024-11-18 00:04:30|542.05|539.85|542.25|540.05|542.29|540.09|541.93|539.73|27
1731888280000|2024-11-18 00:04:40|542.28|540.08|542.5|540.3|542.5|540.3|542.28|540.08|21
1731888290000|2024-11-18 00:04:50|542.51|540.31|543.32|541.12|543.35|541.15|542.51|540.31|27
1731888300000|2024-11-18 00:05:00|543.3|541.1|543.38|541.18|543.38|541.18|543.27|541.07|24
1731888310000|2024-11-18 00:05:10|543.33|541.13|543.26|541.06|543.33|541.13|542.97|540.77|27
1731888320000|2024-11-18 00:05:20|543.27|541.07|543.46|541.26|543.46|541.26|543.22|541.02|24
1731888330000|2024-11-18 00:05:30|543.47|541.27|543.51|541.31|543.51|541.31|543.22|541.02|22
1731888340000|2024-11-18 00:05:40|543.52|541.32|543.37|541.17|543.55|541.35|543.37|541.17|23
1731888350000|2024-11-18 00:05:50|543.38|541.18|543.3|541.1|543.49|541.29|543.23|541.03|25
1731888360000|2024-11-18 00:06:00|543.27|541.07|543.02|540.82|543.27|541.07|542.91|540.71|25
1731888370000|2024-11-18 00:06:10|543.05|540.85|543.08|540.88|543.08|540.88|542.91|540.71|25
1731888380000|2024-11-18 00:06:20|543.09|540.89|543.75|541.55|543.75|541.55|543.07|540.87|22
1731888390000|2024-11-18 00:06:30|543.74|541.54|543.92|541.72|543.92|541.72|543.7|541.5|27
1731888400000|2024-11-18 00:06:40|543.93|541.73|543.89|541.69|544.02|541.82|543.89|541.69|24
1731888410000|2024-11-18 00:06:50|543.88|541.68|543.75|541.55|543.88|541.68|543.6|541.4|25
1731888420000|2024-11-18 00:07:00|543.73|541.53|543.79|541.59|543.9|541.7|543.66|541.46|20
1731888430000|2024-11-18 00:07:10|543.8|541.6|543.97|541.77|543.97|541.77|543.65|541.45|23
1731888440000|2024-11-18 00:07:20|543.95|541.75|544.14|541.94|544.14|541.94|543.74|541.54|29
1731888450000|2024-11-18 00:07:30|544.15|541.95|544.53|542.33|544.56|542.36|544.15|541.95|22
1731888460000|2024-11-18 00:07:40|544.54|542.34|544.31|542.11|544.54|542.34|544.29|542.09|15
1731888470000|2024-11-18 00:07:50|544.3|542.1|543.94|541.74|544.3|542.1|543.82|541.62|26
1731888480000|2024-11-18 00:08:00|543.95|541.75|543.93|541.73|544.1|541.9|543.91|541.71|21
1731888490000|2024-11-18 00:08:10|543.94|541.74|543.04|540.84|543.94|541.74|543.01|540.81|25
1731888500000|2024-11-18 00:08:20|543.05|540.85|543.05|540.85|543.06|540.86|542.87|540.67|26
1731888510000|2024-11-18 00:08:30|543.06|540.86|542.99|540.79|543.68|541.48|542.99|540.79|32
1731888520000|2024-11-18 00:08:40|543|540.8|543.27|541.07|543.27|541.07|543|540.8|26
1731888530000|2024-11-18 00:08:50|543.28|541.08|543.31|541.11|543.34|541.14|543.17|540.97|21
1731888540000|2024-11-18 00:09:00|543.4|541.2|543.31|541.11|543.49|541.29|543.26|541.06|23
1731888550000|2024-11-18 00:09:10|543.33|541.13|543.35|541.15|543.5|541.3|543.33|541.13|31
1731888560000|2024-11-18 00:09:20|543.38|541.18|543.08|540.88|543.42|541.22|543.03|540.83|27
1731888570000|2024-11-18 00:09:30|543.09|540.89|543.14|540.94|543.15|540.95|542.8|540.6|22
1731888580000|2024-11-18 00:09:40|543.13|540.93|543.17|540.97|543.29|541.09|543.13|540.93|30
1731888590000|2024-11-18 00:09:50|543.08|540.88|543.28|541.08|543.33|541.13|543.08|540.88|22
1731888600000|2024-11-18 00:10:00|543.29|541.09|543.24|541.04|543.44|541.24|543.11|540.91|27
1731888610000|2024-11-18 00:10:10|543.25|541.05|542.98|540.78|543.55|541.35|542.94|540.74|27
1731888620000|2024-11-18 00:10:20|543.16|540.96|543.02|540.82|543.16|540.96|542.89|540.69|26
1731888630000|2024-11-18 00:10:30|543.03|540.83|542.67|540.47|543.11|540.91|542.67|540.47|25
1731888640000|2024-11-18 00:10:40|542.66|540.46|541.93|539.73|542.66|540.46|541.93|539.73|27
1731888650000|2024-11-18 00:10:50|542.05|539.85|541.95|539.75|542.18|539.98|541.87|539.67|24
1731888660000|2024-11-18 00:11:00|541.96|539.76|542.02|539.82|542.15|539.95|541.86|539.66|21
1731888670000|2024-11-18 00:11:10|542.01|539.81|541.72|539.52|542.09|539.89|541.72|539.52|22
1731888680000|2024-11-18 00:11:20|541.71|539.51|542.03|539.83|542.03|539.83|541.7|539.5|22
1731888690000|2024-11-18 00:11:30|542.09|539.89|541.67|539.47|542.09|539.89|541.67|539.47|23
1731888700000|2024-11-18 00:11:40|541.65|539.45|541.88|539.68|541.95|539.75|541.65|539.45|23
1731888710000|2024-11-18 00:11:50|541.89|539.69|541.88|539.68|541.94|539.74|541.75|539.55|26
1731888720000|2024-11-18 00:12:00|541.89|539.69|541.68|539.48|541.99|539.79|541.68|539.48|27
1731888730000|2024-11-18 00:12:10|541.67|539.47|541.6|539.4|541.67|539.47|541.34|539.14|21
1731888740000|2024-11-18 00:12:20|541.61|539.41|541.37|539.17|541.64|539.44|541.34|539.14|19
1731888750000|2024-11-18 00:12:30|541.35|539.15|541.22|539.02|541.43|539.23|541.14|538.94|22
1731888760000|2024-11-18 00:12:40|541.2|539|541.36|539.16|541.51|539.31|541.16|538.96|25
1731888770000|2024-11-18 00:12:50|541.5|539.3|541.67|539.47|541.75|539.55|541.5|539.3|23
1731888780000|2024-11-18 00:13:00|541.66|539.46|541.81|539.61|541.96|539.76|541.6|539.4|26
1731888790000|2024-11-18 00:13:10|541.8|539.6|542.05|539.85|542.2|540|541.68|539.48|30
1731888800000|2024-11-18 00:13:20|542.06|539.86|542.55|540.35|542.55|540.35|542.06|539.86|26
1731888810000|2024-11-18 00:13:30|542.59|540.39|542.6|540.4|542.78|540.58|542.47|540.27|24
1731888820000|2024-11-18 00:13:40|542.61|540.41|542.34|540.14|542.69|540.49|542.19|539.99|28
1731888830000|2024-11-18 00:13:50|542.33|540.13|542.86|540.66|542.86|540.66|542.33|540.13|26
1731888840000|2024-11-18 00:14:00|542.79|540.59|543.06|540.86|543.25|541.05|542.79|540.59|26
1731888850000|2024-11-18 00:14:10|543.21|541.01|543.72|541.52|543.78|541.58|543.21|541.01|24
1731888860000|2024-11-18 00:14:20|543.73|541.53|543.38|541.18|543.88|541.68|543.37|541.17|28
1731888870000|2024-11-18 00:14:30|543.39|541.19|543.01|540.81|543.55|541.35|543.01|540.81|29
1731888880000|2024-11-18 00:14:40|543|540.8|542.87|540.67|543.08|540.88|542.74|540.54|26
1731888890000|2024-11-18 00:14:50|542.88|540.68|543.29|541.09|543.29|541.09|542.88|540.68|26
1731888900000|2024-11-18 00:15:00|543.25|541.05|542.95|540.75|543.38|541.18|542.93|540.73|31
1731888910000|2024-11-18 00:15:10|543.12|540.92|542.75|540.55|543.13|540.93|542.45|540.25|28
1731888920000|2024-11-18 00:15:20|542.7|540.5|542.27|540.07|542.77|540.57|542.27|540.07|31
1731888930000|2024-11-18 00:15:30|542.26|540.06|542.15|539.95|542.35|540.15|542.11|539.91|19
1731888940000|2024-11-18 00:15:40|542.13|539.93|542.38|540.18|542.46|540.26|542.11|539.91|32
1731888950000|2024-11-18 00:15:50|542.25|540.05|542.2|540|542.42|540.22|542.04|539.84|30
1731888960000|2024-11-18 00:16:00|542.21|540.01|541.89|539.69|542.21|540.01|541.69|539.49|26
1731888970000|2024-11-18 00:16:10|541.78|539.58|541.58|539.38|541.89|539.69|541.55|539.35|29
1731888980000|2024-11-18 00:16:20|541.57|539.37|542.01|539.81|542.01|539.81|541.55|539.35|26
1731888990000|2024-11-18 00:16:30|542|539.8|541.62|539.42|542|539.8|541.4|539.2|25
1731889000000|2024-11-18 00:16:40|541.63|539.43|541.9|539.7|541.96|539.76|541.63|539.43|27
1731889010000|2024-11-18 00:16:50|541.91|539.71|541.83|539.63|541.91|539.71|541.68|539.48|22
1731889020000|2024-11-18 00:17:00|541.84|539.64|542.35|540.15|542.35|540.15|541.79|539.59|25
1731889030000|2024-11-18 00:17:10|542.36|540.16|542.83|540.63|542.86|540.66|542.32|540.12|29
1731889040000|2024-11-18 00:17:20|542.91|540.71|542.93|540.73|543.06|540.86|542.76|540.56|29
1731889050000|2024-11-18 00:17:30|543.06|540.86|543.21|541.01|543.51|541.31|543.06|540.86|29
1731889060000|2024-11-18 00:17:40|543.22|541.02|543.31|541.11|543.45|541.25|543.09|540.89|27
1731889070000|2024-11-18 00:17:50|543.32|541.12|542.65|540.45|543.32|541.12|542.65|540.45|35
1731889080000|2024-11-18 00:18:00|542.64|540.44|543.06|540.86|543.07|540.87|542.61|540.41|20
1731889090000|2024-11-18 00:18:10|543.05|540.85|542.76|540.56|543.05|540.85|542.53|540.33|24
1731889100000|2024-11-18 00:18:20|542.75|540.55|542.8|540.6|542.84|540.64|542.75|540.55|20
1731889110000|2024-11-18 00:18:30|542.86|540.66|543.2|541|543.22|541.02|542.81|540.61|26
1731889120000|2024-11-18 00:18:40|543.18|540.98|542.8|540.6|543.18|540.98|542.7|540.5|33
1731889130000|2024-11-18 00:18:50|542.87|540.67|542.8|540.6|543.07|540.87|542.8|540.6|24
1731889140000|2024-11-18 00:19:00|542.81|540.61|542.74|540.54|542.82|540.62|542.47|540.27|26
1731889150000|2024-11-18 00:19:10|542.73|540.53|542.03|539.83|542.73|540.53|542.02|539.82|34
1731889160000|2024-11-18 00:19:20|542.04|539.84|542.12|539.92|542.13|539.93|541.88|539.68|26
1731889170000|2024-11-18 00:19:30|542.13|539.93|541.94|539.74|542.2|540|541.41|539.21|32
1731889180000|2024-11-18 00:19:40|541.99|539.79|542.11|539.91|542.26|540.06|541.99|539.79|20
1731889190000|2024-11-18 00:19:50|542.12|539.92|542.3|540.1|542.3|540.1|542.12|539.92|23
1731889200000|2024-11-18 00:20:00|542.31|540.11|542.92|540.72|542.92|540.72|542.31|540.11|21
1731889210000|2024-11-18 00:20:10|542.99|540.79|542.86|540.66|543.07|540.87|542.86|540.66|21
1731889220000|2024-11-18 00:20:20|542.87|540.67|542.59|540.39|542.91|540.71|542.58|540.38|16
1731889230000|2024-11-18 00:20:30|542.56|540.36|542.49|540.29|542.59|540.39|542.43|540.23|22
1731889240000|2024-11-18 00:20:40|542.45|540.25|542.58|540.38|542.62|540.42|542.42|540.22|13
1731889250000|2024-11-18 00:20:50|542.56|540.36|542.75|540.55|542.88|540.68|542.45|540.25|22
1731889260000|2024-11-18 00:21:00|542.74|540.54|542.48|540.28|542.74|540.54|542.34|540.14|23
1731889270000|2024-11-18 00:21:10|542.46|540.26|542.18|539.98|542.46|540.26|542.15|539.95|21
1731889280000|2024-11-18 00:21:20|542.24|540.04|541.96|539.76|542.4|540.2|541.96|539.76|19
1731889290000|2024-11-18 00:21:30|541.92|539.72|541.28|539.08|541.92|539.72|541.23|539.03|24
1731889300000|2024-11-18 00:21:40|541.3|539.1|541.68|539.48|541.74|539.54|541.3|539.1|21
1731889310000|2024-11-18 00:21:50|541.75|539.55|541.93|539.73|541.98|539.78|541.68|539.48|21
1731889320000|2024-11-18 00:22:00|541.92|539.72|541.72|539.52|541.92|539.72|541.66|539.46|16
1731889330000|2024-11-18 00:22:10|541.71|539.51|541.33|539.13|541.72|539.52|541.13|538.93|26
1731889340000|2024-11-18 00:22:20|541.32|539.12|541.16|538.96|541.39|539.19|541.16|538.96|14
1731889350000|2024-11-18 00:22:30|541.17|538.97|541.09|538.89|541.17|538.97|541.08|538.88|7
1731889360000|2024-11-18 00:22:40|541|538.8|540.84|538.64|541|538.8|540.73|538.53|19
1731889370000|2024-11-18 00:22:50|540.87|538.67|541.38|539.18|541.38|539.18|540.87|538.67|22
1731889380000|2024-11-18 00:23:00|541.44|539.24|541.02|538.82|541.47|539.27|541.02|538.82|26
1731889390000|2024-11-18 00:23:10|541.04|538.84|541.38|539.18|541.38|539.18|541.04|538.84|30
1731889400000|2024-11-18 00:23:20|541.36|539.16|541.97|539.77|541.97|539.77|541.36|539.16|30
1731889410000|2024-11-18 00:23:30|541.98|539.78|542.44|540.24|542.44|540.24|541.88|539.68|26
1731889420000|2024-11-18 00:23:40|542.45|540.25|542.49|540.29|542.74|540.54|542.44|540.24|23
1731889430000|2024-11-18 00:23:50|542.5|540.3|542.57|540.37|542.77|540.57|542.45|540.25|26
1731889440000|2024-11-18 00:24:00|542.56|540.36|542.55|540.35|542.61|540.41|542.26|540.06|32
1731889450000|2024-11-18 00:24:10|542.53|540.33|542.58|540.38|542.72|540.52|542.17|539.97|31
1731889460000|2024-11-18 00:24:20|542.55|540.35|542.81|540.61|542.83|540.63|542.44|540.24|24
1731889470000|2024-11-18 00:24:30|542.87|540.67|542.47|540.27|542.88|540.68|542.47|540.27|23
1731889480000|2024-11-18 00:24:40|542.48|540.28|542.47|540.27|542.67|540.47|542.45|540.25|26
1731889490000|2024-11-18 00:24:50|542.51|540.31|542.59|540.39|542.71|540.51|542.47|540.27|27
1731889500000|2024-11-18 00:25:00|542.6|540.4|542.59|540.39|542.63|540.43|542.56|540.36|23
1731889510000|2024-11-18 00:25:10|542.6|540.4|542.5|540.3|542.66|540.46|542.5|540.3|22
1731889520000|2024-11-18 00:25:20|542.48|540.28|542.54|540.34|542.54|540.34|542.04|539.84|31
1731889530000|2024-11-18 00:25:30|542.55|540.35|542.59|540.39|542.6|540.4|542.47|540.27|21
1731889540000|2024-11-18 00:25:40|542.6|540.4|542.79|540.59|542.81|540.61|542.43|540.23|28
1731889550000|2024-11-18 00:25:50|542.77|540.57|542.88|540.68|542.95|540.75|542.77|540.57|30
1731889560000|2024-11-18 00:26:00|542.89|540.69|543.01|540.81|543.17|540.97|542.82|540.62|30
1731889570000|2024-11-18 00:26:10|543.02|540.82|542.77|540.57|543.02|540.82|542.76|540.56|28
1731889580000|2024-11-18 00:26:20|542.78|540.58|543.08|540.88|543.15|540.95|542.77|540.57|25
1731889590000|2024-11-18 00:26:30|543.35|541.15|543.62|541.42|543.62|541.42|543.32|541.12|22
1731889600000|2024-11-18 00:26:40|543.63|541.43|543.55|541.35|543.64|541.44|543.45|541.25|24
1731889610000|2024-11-18 00:26:50|543.54|541.34|543.28|541.08|543.54|541.34|543.22|541.02|23
1731889620000|2024-11-18 00:27:00|543.29|541.09|543.36|541.16|543.49|541.29|543.29|541.09|25
1731889630000|2024-11-18 00:27:10|543.37|541.17|543.88|541.68|543.89|541.69|543.37|541.17|19
1731889640000|2024-11-18 00:27:20|543.87|541.67|544.42|542.22|544.43|542.23|543.86|541.66|29
1731889650000|2024-11-18 00:27:30|544.41|542.21|543.94|541.74|544.44|542.24|543.91|541.71|26
1731889660000|2024-11-18 00:27:40|544.02|541.82|544.84|542.64|544.84|542.64|543.95|541.75|27
1731889670000|2024-11-18 00:27:50|544.87|542.67|544.93|542.73|545.08|542.88|544.87|542.67|28
1731889680000|2024-11-18 00:28:00|544.94|542.74|544.66|542.46|544.94|542.74|544.59|542.39|26
1731889690000|2024-11-18 00:28:10|544.65|542.45|545|542.8|545.16|542.96|544.62|542.42|28
1731889700000|2024-11-18 00:28:20|545.01|542.81|544.85|542.65|545.04|542.84|544.85|542.65|18
1731889710000|2024-11-18 00:28:30|544.84|542.64|544.6|542.4|545.01|542.81|544.6|542.4|26
1731889720000|2024-11-18 00:28:40|544.61|542.41|544.55|542.35|544.76|542.56|544.55|542.35|26
1731889730000|2024-11-18 00:28:50|544.64|542.44|544.76|542.56|544.77|542.57|544.64|542.44|6
1731889740000|2024-11-18 00:29:00|544.75|542.55|544.63|542.43|544.76|542.56|544.59|542.39|26
1731889750000|2024-11-18 00:29:10|544.62|542.42|545|542.8|545|542.8|544.62|542.42|21
1731889760000|2024-11-18 00:29:20|544.99|542.79|544.89|542.69|544.99|542.79|544.84|542.64|24
1731889770000|2024-11-18 00:29:30|544.9|542.7|544.72|542.52|545.12|542.92|544.72|542.52|25
1731889780000|2024-11-18 00:29:40|544.78|542.58|544.86|542.66|544.91|542.71|544.76|542.56|24
1731889790000|2024-11-18 00:29:50|544.84|542.64|544.86|542.66|544.86|542.66|544.84|542.64|6
1731889800000|2024-11-18 00:30:00|545.05|542.85|545.06|542.86|545.06|542.86|545.05|542.85|2
1731889820000|2024-11-18 00:30:20|545.08|542.88|545.8|543.6|545.8|543.6|545.08|542.88|19
1731889830000|2024-11-18 00:30:30|545.81|543.61|546.01|543.81|546.02|543.82|545.81|543.61|19
1731889840000|2024-11-18 00:30:40|546.19|543.99|546.38|544.18|546.38|544.18|546.08|543.88|22
1731889850000|2024-11-18 00:30:50|546.4|544.2|546.83|544.63|546.86|544.66|546.4|544.2|16
1731889860000|2024-11-18 00:31:00|546.8|544.6|546.82|544.62|546.82|544.62|546.22|544.02|32
1731889870000|2024-11-18 00:31:10|546.81|544.61|546.34|544.14|546.81|544.61|546.23|544.03|27
1731889880000|2024-11-18 00:31:20|546.36|544.16|546.84|544.64|546.84|544.64|546.36|544.16|27
1731889890000|2024-11-18 00:31:30|546.85|544.65|546.93|544.73|547.17|544.97|546.85|544.65|25
1731889900000|2024-11-18 00:31:40|546.95|544.75|546.57|544.37|547.01|544.81|546.57|544.37|26
1731889910000|2024-11-18 00:31:50|546.56|544.36|546.19|543.99|546.59|544.39|546.16|543.96|22
1731889920000|2024-11-18 00:32:00|546.2|544|546.37|544.17|546.37|544.17|546.15|543.95|35
1731889930000|2024-11-18 00:32:10|546.28|544.08|545.88|543.68|546.28|544.08|545.84|543.64|22
1731889940000|2024-11-18 00:32:20|545.89|543.69|545.91|543.71|546.05|543.85|545.89|543.69|21
1731889950000|2024-11-18 00:32:30|546.18|543.98|545.92|543.72|546.37|544.17|545.92|543.72|26
1731889960000|2024-11-18 00:32:40|545.96|543.76|546.24|544.04|546.37|544.17|545.96|543.76|20
1731889970000|2024-11-18 00:32:50|546.25|544.05|545.88|543.68|546.29|544.09|545.81|543.61|30
1731889980000|2024-11-18 00:33:00|545.86|543.66|545.13|542.93|545.86|543.66|545.13|542.93|22
1731889990000|2024-11-18 00:33:10|545.12|542.92|545.4|543.2|545.4|543.2|545.07|542.87|28
1731890000000|2024-11-18 00:33:20|545.42|543.22|546.07|543.87|546.31|544.11|545.42|543.22|33
1731890010000|2024-11-18 00:33:30|546.06|543.86|546.17|543.97|546.35|544.15|546.01|543.81|21
1731890020000|2024-11-18 00:33:40|546.15|543.95|546.38|544.18|546.38|544.18|545.88|543.68|25
1731890030000|2024-11-18 00:33:50|546.39|544.19|546.12|543.92|546.39|544.19|546.04|543.84|25
1731890040000|2024-11-18 00:34:00|545.95|543.75|546.15|543.95|546.15|543.95|545.52|543.32|29
1731890050000|2024-11-18 00:34:10|546.16|543.96|546.14|543.94|546.23|544.03|546.09|543.89|22
1731890060000|2024-11-18 00:34:20|546.15|543.95|546.26|544.06|546.26|544.06|545.86|543.66|29
1731890070000|2024-11-18 00:34:30|546.28|544.08|546.27|544.07|546.41|544.21|546|543.8|29
1731890080000|2024-11-18 00:34:40|546.31|544.11|546.42|544.22|546.64|544.44|546.31|544.11|26
1731890090000|2024-11-18 00:34:50|546.45|544.25|546.35|544.15|546.46|544.26|546.21|544.01|23
1731890100000|2024-11-18 00:35:00|546.37|544.17|546.66|544.46|546.77|544.57|546.23|544.03|28
1731890110000|2024-11-18 00:35:10|546.67|544.47|547.18|544.98|547.5|545.3|546.67|544.47|28
1731890120000|2024-11-18 00:35:20|547.13|544.93|547.22|545.02|547.23|545.03|547.09|544.89|14
1731890130000|2024-11-18 00:35:30|547.21|545.01|547.58|545.38|547.77|545.57|547.1|544.9|25
1731890140000|2024-11-18 00:35:40|547.61|545.41|547.33|545.13|547.68|545.48|547.33|545.13|23
1731890150000|2024-11-18 00:35:50|547.31|545.11|546.92|544.72|547.31|545.11|546.88|544.68|16
1731890160000|2024-11-18 00:36:00|546.93|544.73|546.82|544.62|547.42|545.22|546.71|544.51|37
1731890170000|2024-11-18 00:36:10|546.87|544.67|547.05|544.85|547.08|544.88|546.87|544.67|23
1731890180000|2024-11-18 00:36:20|547.08|544.88|547.12|544.92|547.36|545.16|547.03|544.83|25
1731890190000|2024-11-18 00:36:30|547.13|544.93|547.47|545.27|547.47|545.27|547.08|544.88|25
1731890200000|2024-11-18 00:36:40|547.49|545.29|548.1|545.9|548.1|545.9|547.48|545.28|35
1731890210000|2024-11-18 00:36:50|548.09|545.89|548.38|546.18|548.57|546.37|548.06|545.86|19
1731890220000|2024-11-18 00:37:00|548.39|546.19|548.73|546.53|548.74|546.54|548.39|546.19|23
1731890230000|2024-11-18 00:37:10|548.72|546.52|548.48|546.28|548.72|546.52|548.48|546.28|14
1731890240000|2024-11-18 00:37:20|548.49|546.29|549.02|546.82|549.02|546.82|548.49|546.29|19
1731890250000|2024-11-18 00:37:30|549.03|546.83|549.02|546.82|549.03|546.83|548.81|546.61|18
1731890260000|2024-11-18 00:37:40|549.03|546.83|548.77|546.57|549.03|546.83|548.77|546.57|16
1731890270000|2024-11-18 00:37:50|548.78|546.58|548.76|546.56|548.85|546.65|548.75|546.55|20
1731890280000|2024-11-18 00:38:00|548.8|546.6|549.16|546.96|549.16|546.96|548.77|546.57|21
1731890290000|2024-11-18 00:38:10|549.18|546.98|550.25|548.05|550.26|548.06|549.18|546.98|31
1731890300000|2024-11-18 00:38:20|550.28|548.08|550.64|548.44|550.71|548.51|550.28|548.08|27
1731890310000|2024-11-18 00:38:30|550.62|548.42|550.19|547.99|550.62|548.42|549.94|547.74|23
1731890320000|2024-11-18 00:38:40|550.38|548.18|550.2|548|550.43|548.23|550.12|547.92|27
1731890330000|2024-11-18 00:38:50|550.21|548.01|550.01|547.81|550.23|548.03|549.97|547.77|25
1731890340000|2024-11-18 00:39:00|550|547.8|550.71|548.51|550.71|548.51|550|547.8|25
1731890350000|2024-11-18 00:39:10|550.73|548.53|550.89|548.69|550.9|548.7|550.69|548.49|22
1731890360000|2024-11-18 00:39:20|550.9|548.7|550.34|548.14|550.96|548.76|550.3|548.1|25
1731890370000|2024-11-18 00:39:30|550.32|548.12|550.71|548.51|550.71|548.51|550.32|548.12|31
1731890380000|2024-11-18 00:39:40|550.72|548.52|551.55|549.35|551.58|549.38|550.72|548.52|29
1731890390000|2024-11-18 00:39:50|551.56|549.36|551.97|549.77|552.04|549.84|551.56|549.36|31
1731890400000|2024-11-18 00:40:00|551.98|549.78|552.12|549.92|552.3|550.1|551.98|549.78|30
1731890410000|2024-11-18 00:40:10|552.13|549.93|552.04|549.84|552.15|549.95|551.87|549.67|22
1731890420000|2024-11-18 00:40:20|552.06|549.86|552.14|549.94|552.4|550.2|552.06|549.86|25
1731890430000|2024-11-18 00:40:30|552.12|549.92|551.57|549.37|552.12|549.92|551.47|549.27|28
1731890440000|2024-11-18 00:40:40|551.56|549.36|551.48|549.28|551.61|549.41|551.47|549.27|21
1731890450000|2024-11-18 00:40:50|551.49|549.29|551.81|549.61|551.81|549.61|551.49|549.29|16
1731890460000|2024-11-18 00:41:00|551.82|549.62|551.86|549.66|552.29|550.09|551.8|549.6|22
1731890470000|2024-11-18 00:41:10|551.85|549.65|552.22|550.02|552.22|550.02|551.76|549.56|29
1731890480000|2024-11-18 00:41:20|552.26|550.06|553.08|550.88|553.08|550.88|552.26|550.06|24
1731890490000|2024-11-18 00:41:30|553.07|550.87|552.5|550.3|553.08|550.88|552.5|550.3|25
1731890500000|2024-11-18 00:41:40|552.61|550.41|552.58|550.38|552.72|550.52|552.58|550.38|19
1731890510000|2024-11-18 00:41:50|552.59|550.39|553.1|550.9|553.15|550.95|552.57|550.37|29
1731890520000|2024-11-18 00:42:00|553.08|550.88|556.92|554.72|557.35|555.15|552.94|550.74|32
1731890530000|2024-11-18 00:42:10|556.9|554.7|557.45|555.25|557.56|555.36|556.47|554.27|32
1731890540000|2024-11-18 00:42:20|557.43|555.23|556.68|554.48|557.61|555.41|556.67|554.47|34
1731890550000|2024-11-18 00:42:30|556.76|554.56|556.54|554.34|557.03|554.83|556.4|554.2|32
1731890560000|2024-11-18 00:42:40|556.53|554.33|556.24|554.04|556.71|554.51|556.05|553.85|36
1731890570000|2024-11-18 00:42:50|556.27|554.07|556.63|554.43|556.85|554.65|556.27|554.07|26
1731890580000|2024-11-18 00:43:00|556.62|554.42|555.88|553.68|556.62|554.42|555.87|553.67|35
1731890590000|2024-11-18 00:43:10|555.86|553.66|555.3|553.1|555.86|553.66|555.1|552.9|25
1731890600000|2024-11-18 00:43:20|555.34|553.14|555.01|552.81|555.34|553.14|555.01|552.81|21
1731890610000|2024-11-18 00:43:30|554.99|552.79|554.85|552.65|555.17|552.97|554.85|552.65|19
1731890620000|2024-11-18 00:43:40|554.51|552.31|554.14|551.94|554.52|552.32|554.1|551.9|20
1731890630000|2024-11-18 00:43:50|554.3|552.1|554.09|551.89|554.39|552.19|554.09|551.89|29
1731890640000|2024-11-18 00:44:00|554.08|551.88|553.49|551.29|554.16|551.96|553.49|551.29|30
1731890650000|2024-11-18 00:44:10|553.5|551.3|554.02|551.82|554.08|551.88|553.5|551.3|21
1731890660000|2024-11-18 00:44:20|554|551.8|553.78|551.58|554|551.8|553.59|551.39|19
1731890670000|2024-11-18 00:44:30|553.77|551.57|553.96|551.76|553.96|551.76|553.69|551.49|21
1731890680000|2024-11-18 00:44:40|554.12|551.92|554.16|551.96|554.3|552.1|554.12|551.92|13
1731890690000|2024-11-18 00:44:50|554.13|551.93|553.72|551.52|554.13|551.93|553.55|551.35|23
1731890700000|2024-11-18 00:45:00|553.63|551.43|553.79|551.59|553.79|551.59|553.01|550.81|36
1731890710000|2024-11-18 00:45:10|553.76|551.56|553.92|551.72|553.97|551.77|553.72|551.52|23
1731890720000|2024-11-18 00:45:20|553.91|551.71|554.48|552.28|554.49|552.29|553.7|551.5|32
1731890730000|2024-11-18 00:45:30|554.49|552.29|554.02|551.82|554.71|552.51|553.89|551.69|32
1731890740000|2024-11-18 00:45:40|554.01|551.81|553.9|551.7|554.22|552.02|553.82|551.62|33
1731890750000|2024-11-18 00:45:50|553.89|551.69|553.3|551.1|554.13|551.93|553.3|551.1|34
1731890760000|2024-11-18 00:46:00|553.29|551.09|553.76|551.56|553.76|551.56|553.23|551.03|29
1731890770000|2024-11-18 00:46:10|553.77|551.57|553.47|551.27|553.78|551.58|553.47|551.27|26
1731890780000|2024-11-18 00:46:20|553.48|551.28|554.43|552.23|554.43|552.23|553.48|551.28|29
1731890790000|2024-11-18 00:46:30|554.45|552.25|554.27|552.07|554.46|552.26|554.13|551.93|30
1731890800000|2024-11-18 00:46:40|554.28|552.08|553.71|551.51|554.28|552.08|553.59|551.39|31
1731890810000|2024-11-18 00:46:50|553.72|551.52|553.8|551.6|553.85|551.65|553.63|551.43|25
1731890820000|2024-11-18 00:47:00|553.81|551.61|554.3|552.1|554.3|552.1|553.75|551.55|25
1731890830000|2024-11-18 00:47:10|554.33|552.13|554.27|552.07|554.48|552.28|554.27|552.07|29
1731890840000|2024-11-18 00:47:20|554.25|552.05|554.1|551.9|554.27|552.07|553.84|551.64|27
1731890850000|2024-11-18 00:47:30|554.23|552.03|554.22|552.02|554.34|552.14|554.18|551.98|24
1731890860000|2024-11-18 00:47:40|554.2|552|553.92|551.72|554.2|552|553.78|551.58|24
1731890870000|2024-11-18 00:47:50|553.93|551.73|554.25|552.05|554.47|552.27|553.86|551.66|27
1731890880000|2024-11-18 00:48:00|554.27|552.07|554.02|551.82|554.54|552.34|553.99|551.79|28
1731890890000|2024-11-18 00:48:10|554.01|551.81|554.03|551.83|554.21|552.01|553.89|551.69|25
1731890900000|2024-11-18 00:48:20|554.04|551.84|554.25|552.05|554.25|552.05|554.01|551.81|23
1731890910000|2024-11-18 00:48:30|554.26|552.06|554.51|552.31|554.51|552.31|554.25|552.05|26
1731890920000|2024-11-18 00:48:40|554.52|552.32|554.75|552.55|554.84|552.64|554.52|552.32|29
1731890930000|2024-11-18 00:48:50|554.74|552.54|554.12|551.92|554.76|552.56|554.12|551.92|25
1731890940000|2024-11-18 00:49:00|554.1|551.9|553.92|551.72|554.12|551.92|553.92|551.72|24
1731890950000|2024-11-18 00:49:10|553.94|551.74|553.96|551.76|554.03|551.83|553.92|551.72|24
1731890960000|2024-11-18 00:49:20|553.97|551.77|553.94|551.74|553.99|551.79|553.85|551.65|8
1731890970000|2024-11-18 00:49:30|553.74|551.54|553.79|551.59|553.79|551.59|553.46|551.26|34
1731890980000|2024-11-18 00:49:40|553.8|551.6|553.54|551.34|553.8|551.6|553.54|551.34|24
1731890990000|2024-11-18 00:49:50|553.55|551.35|553.94|551.74|553.94|551.74|553.5|551.3|22
1731891000000|2024-11-18 00:50:00|553.95|551.75|553.75|551.55|554.08|551.88|553.75|551.55|21
1731891010000|2024-11-18 00:50:10|553.73|551.53|553.94|551.74|554.35|552.15|553.73|551.53|35
1731891020000|2024-11-18 00:50:20|553.92|551.72|553.99|551.79|554.16|551.96|553.53|551.33|29
1731891030000|2024-11-18 00:50:30|554.21|552.01|553.96|551.76|554.35|552.15|553.89|551.69|26
1731891040000|2024-11-18 00:50:40|553.97|551.77|554.16|551.96|554.25|552.05|553.97|551.77|30
1731891050000|2024-11-18 00:50:50|554.17|551.97|554.14|551.94|554.22|552.02|554.06|551.86|25
1731891060000|2024-11-18 00:51:00|554.15|551.95|554.24|552.04|554.46|552.26|554.15|551.95|28
1731891070000|2024-11-18 00:51:10|554.23|552.03|553.52|551.32|554.23|552.03|553.44|551.24|29
1731891080000|2024-11-18 00:51:20|553.53|551.33|553.84|551.64|553.84|551.64|553.53|551.33|24
1731891090000|2024-11-18 00:51:30|553.83|551.63|553.67|551.47|553.84|551.64|553.6|551.4|27
1731891100000|2024-11-18 00:51:40|553.64|551.44|553.46|551.26|553.64|551.44|553.42|551.22|21
1731891110000|2024-11-18 00:51:50|553.57|551.37|554.11|551.91|554.11|551.91|553.57|551.37|28
1731891120000|2024-11-18 00:52:00|554.12|551.92|553.92|551.72|554.52|552.32|553.92|551.72|29
1731891130000|2024-11-18 00:52:10|553.93|551.73|554.21|552.01|554.51|552.31|553.86|551.66|29
1731891140000|2024-11-18 00:52:20|554.23|552.03|554.14|551.94|554.63|552.43|554.11|551.91|28
1731891150000|2024-11-18 00:52:30|554.16|551.96|554.55|552.35|554.55|552.35|554.01|551.81|26
1731891160000|2024-11-18 00:52:40|554.56|552.36|554.96|552.76|555.04|552.84|554.56|552.36|22
1731891170000|2024-11-18 00:52:50|554.78|552.58|554.53|552.33|554.84|552.64|554.53|552.33|24
1731891180000|2024-11-18 00:53:00|554.52|552.32|554.5|552.3|554.6|552.4|554.32|552.12|33
1731891190000|2024-11-18 00:53:10|554.51|552.31|554.65|552.45|554.7|552.5|554.44|552.24|18
1731891200000|2024-11-18 00:53:20|554.77|552.57|554.82|552.62|554.82|552.62|554.56|552.36|28
1731891210000|2024-11-18 00:53:30|554.83|552.63|555.39|553.19|555.45|553.25|554.83|552.63|28
1731891220000|2024-11-18 00:53:40|555.38|553.18|555.13|552.93|555.45|553.25|555.13|552.93|24
1731891230000|2024-11-18 00:53:50|555.23|553.03|555.2|553|555.23|553.03|555.02|552.82|20
1731891240000|2024-11-18 00:54:00|555.21|553.01|555.39|553.19|555.39|553.19|555.06|552.86|27
1731891250000|2024-11-18 00:54:10|555.4|553.2|556.34|554.14|556.34|554.14|555.4|553.2|31
1731891260000|2024-11-18 00:54:20|556.35|554.15|555.75|553.55|556.43|554.23|555.75|553.55|26
1731891270000|2024-11-18 00:54:30|555.74|553.54|556.06|553.86|556.19|553.99|555.74|553.54|27
1731891280000|2024-11-18 00:54:40|556.05|553.85|555.84|553.64|556.05|553.85|555.8|553.6|28
1731891290000|2024-11-18 00:54:50|555.83|553.63|555.5|553.3|555.9|553.7|555.43|553.23|28
1731891300000|2024-11-18 00:55:00|555.49|553.29|555.74|553.54|555.93|553.73|555.31|553.11|27
1731891310000|2024-11-18 00:55:10|555.75|553.55|555.78|553.58|555.78|553.58|555.59|553.39|25
1731891320000|2024-11-18 00:55:20|555.79|553.59|555.99|553.79|556.16|553.96|555.72|553.52|27
1731891330000|2024-11-18 00:55:30|556|553.8|556.17|553.97|556.17|553.97|556|553.8|21
1731891340000|2024-11-18 00:55:40|556.28|554.08|556.54|554.34|556.55|554.35|556.28|554.08|16
1731891350000|2024-11-18 00:55:50|556.55|554.35|556.94|554.74|556.99|554.79|556.55|554.35|19
1731891360000|2024-11-18 00:56:00|556.92|554.72|556.54|554.34|556.92|554.72|556.34|554.14|29
1731891370000|2024-11-18 00:56:10|556.53|554.33|556.34|554.14|556.53|554.33|556.31|554.11|9
1731891380000|2024-11-18 00:56:20|556.35|554.15|556.35|554.15|556.35|554.15|556.24|554.04|13
1731891390000|2024-11-18 00:56:30|556.37|554.17|556.52|554.32|556.54|554.34|556.37|554.17|14
1731891400000|2024-11-18 00:56:40|556.51|554.31|556|553.8|556.53|554.33|556|553.8|15
1731891410000|2024-11-18 00:56:50|555.99|553.79|555.82|553.62|555.99|553.79|555.82|553.62|5
1731891420000|2024-11-18 00:57:00|555.78|553.58|555.81|553.61|555.86|553.66|555.69|553.49|21
1731891430000|2024-11-18 00:57:10|555.82|553.62|555.86|553.66|555.86|553.66|555.81|553.61|8
1731891440000|2024-11-18 00:57:20|555.77|553.57|555.67|553.47|555.77|553.57|555.44|553.24|23
1731891450000|2024-11-18 00:57:30|555.68|553.48|555.45|553.25|555.68|553.48|555.45|553.25|10
1731891460000|2024-11-18 00:57:40|555.44|553.24|555.13|552.93|555.44|553.24|555.1|552.9|20
1731891470000|2024-11-18 00:57:50|555.12|552.92|554.91|552.71|555.12|552.92|554.74|552.54|17
1731891480000|2024-11-18 00:58:00|554.85|552.65|555.16|552.96|555.16|552.96|554.64|552.44|24
1731891490000|2024-11-18 00:58:10|555.18|552.98|554.99|552.79|555.18|552.98|554.99|552.79|18
1731891500000|2024-11-18 00:58:20|554.98|552.78|554.81|552.61|554.99|552.79|554.81|552.61|13
1731891510000|2024-11-18 00:58:30|554.8|552.6|554.35|552.15|554.8|552.6|554.35|552.15|27
1731891520000|2024-11-18 00:58:40|554.34|552.14|554.81|552.61|554.81|552.61|554.34|552.14|19
1731891530000|2024-11-18 00:58:50|554.82|552.62|554.82|552.62|554.82|552.62|554.72|552.52|15
1731891540000|2024-11-18 00:59:00|554.83|552.63|554.45|552.25|554.88|552.68|554.45|552.25|16
1731891550000|2024-11-18 00:59:10|554.44|552.24|554.71|552.51|554.71|552.51|554.39|552.19|15
1731891560000|2024-11-18 00:59:20|554.69|552.49|554.51|552.31|554.7|552.5|554.41|552.21|13
1731891570000|2024-11-18 00:59:30|554.54|552.34|554.65|552.45|554.65|552.45|554.53|552.33|19
1731891580000|2024-11-18 00:59:40|554.66|552.46|554.95|552.75|555.04|552.84|554.66|552.46|25
1731891590000|2024-11-18 00:59:50|554.94|552.74|554.93|552.73|554.94|552.74|554.85|552.65|13
1731891600000|2024-11-18 01:00:00|554.95|552.75|555|552.8|555|552.8|554.87|552.67|22
1731891610000|2024-11-18 01:00:10|555.01|552.81|554.82|552.62|555.09|552.89|554.79|552.59|25
1731891620000|2024-11-18 01:00:20|554.64|552.44|555.41|553.21|555.41|553.21|554.61|552.41|36
1731891630000|2024-11-18 01:00:30|555.42|553.22|555.36|553.16|555.75|553.55|555.36|553.16|26
1731891640000|2024-11-18 01:00:40|555.35|553.15|555.12|552.92|555.38|553.18|555.04|552.84|21
1731891650000|2024-11-18 01:00:50|555.13|552.93|555.38|553.18|555.38|553.18|554.99|552.79|27
1731891660000|2024-11-18 01:01:00|555.39|553.19|555.84|553.64|555.84|553.64|555.39|553.19|26
1731891670000|2024-11-18 01:01:10|555.85|553.65|556.2|554|556.22|554.02|555.84|553.64|24
1731891680000|2024-11-18 01:01:20|556.19|553.99|556.77|554.57|556.77|554.57|556.17|553.97|30
1731891690000|2024-11-18 01:01:30|556.78|554.58|557.15|554.95|557.15|554.95|556.71|554.51|27
1731891700000|2024-11-18 01:01:40|557.17|554.97|556.77|554.57|557.19|554.99|556.73|554.53|29
1731891710000|2024-11-18 01:01:50|556.76|554.56|556.47|554.27|556.76|554.56|556.39|554.19|30
1731891720000|2024-11-18 01:02:00|556.37|554.17|556.72|554.52|556.81|554.61|556.37|554.17|29
1731891730000|2024-11-18 01:02:10|556.73|554.53|556.38|554.18|556.8|554.6|556.25|554.05|23
1731891740000|2024-11-18 01:02:20|556.39|554.19|556.44|554.24|556.44|554.24|556.25|554.05|26
1731891750000|2024-11-18 01:02:30|556.32|554.12|555.78|553.58|556.33|554.13|555.77|553.57|31
1731891760000|2024-11-18 01:02:40|555.79|553.59|555.87|553.67|555.9|553.7|555.76|553.56|27
1731891770000|2024-11-18 01:02:50|555.7|553.5|555.47|553.27|555.93|553.73|555.47|553.27|28
1731891780000|2024-11-18 01:03:00|555.53|553.33|555.28|553.08|555.53|553.33|555.08|552.88|24
1731891790000|2024-11-18 01:03:10|555.29|553.09|555.39|553.19|555.39|553.19|554.83|552.63|24
1731891800000|2024-11-18 01:03:20|555.45|553.25|555.86|553.66|555.91|553.71|555.45|553.25|33
1731891810000|2024-11-18 01:03:30|555.87|553.67|555.86|553.66|555.92|553.72|555.75|553.55|21
1731891820000|2024-11-18 01:03:40|555.87|553.67|555.84|553.64|555.91|553.71|555.75|553.55|29
1731891830000|2024-11-18 01:03:50|555.83|553.63|555.88|553.68|555.9|553.7|555.71|553.51|25
1731891840000|2024-11-18 01:04:00|555.87|553.67|555.82|553.62|555.94|553.74|555.57|553.37|28
1731891850000|2024-11-18 01:04:10|555.83|553.63|555.87|553.67|556.03|553.83|555.7|553.5|24
1731891860000|2024-11-18 01:04:20|555.86|553.66|555.22|553.02|555.94|553.74|555.11|552.91|28
1731891870000|2024-11-18 01:04:30|555.19|552.99|555.58|553.38|556.36|554.16|555.16|552.96|32
1731891880000|2024-11-18 01:04:40|555.61|553.41|556.38|554.18|556.38|554.18|555.61|553.41|32
1731891890000|2024-11-18 01:04:50|556.4|554.2|556.24|554.04|556.48|554.28|556.21|554.01|28
1731891900000|2024-11-18 01:05:00|556.26|554.06|555.62|553.42|556.39|554.19|555.61|553.41|29
1731891910000|2024-11-18 01:05:10|555.63|553.43|555.85|553.65|555.92|553.72|555.59|553.39|30
1731891920000|2024-11-18 01:05:20|555.86|553.66|556.84|554.64|556.84|554.64|555.86|553.66|31
1731891930000|2024-11-18 01:05:30|556.83|554.63|556.75|554.55|557.39|555.19|556.51|554.31|34
1731891940000|2024-11-18 01:05:40|556.76|554.56|556.35|554.15|556.78|554.58|556.35|554.15|24
1731891950000|2024-11-18 01:05:50|556.33|554.13|556.05|553.85|556.42|554.22|556.05|553.85|27
1731891960000|2024-11-18 01:06:00|556.04|553.84|556.49|554.29|556.49|554.29|555.92|553.72|25
1731891970000|2024-11-18 01:06:10|556.48|554.28|556.58|554.38|556.74|554.54|556.36|554.16|24
1731891980000|2024-11-18 01:06:20|556.59|554.39|556.74|554.54|556.74|554.54|556.53|554.33|20
1731891990000|2024-11-18 01:06:30|556.81|554.61|557.01|554.81|557.08|554.88|556.81|554.61|27
1731892000000|2024-11-18 01:06:40|557|554.8|556.95|554.75|557.11|554.91|556.86|554.66|25
1731892010000|2024-11-18 01:06:50|556.96|554.76|557.6|555.4|557.61|555.41|556.96|554.76|25
1731892020000|2024-11-18 01:07:00|557.62|555.42|557.4|555.2|557.82|555.62|557.26|555.06|30
1731892030000|2024-11-18 01:07:10|557.41|555.21|557.19|554.99|557.54|555.34|557.11|554.91|25
1731892040000|2024-11-18 01:07:20|557.11|554.91|557.32|555.12|557.46|555.26|557.11|554.91|26
1731892050000|2024-11-18 01:07:30|557.34|555.14|557.8|555.6|557.8|555.6|557.34|555.14|25
1731892060000|2024-11-18 01:07:40|557.72|555.52|557.63|555.43|557.78|555.58|557.6|555.4|25
1731892070000|2024-11-18 01:07:50|557.49|555.29|557.46|555.26|557.49|555.29|557.37|555.17|24
1731892080000|2024-11-18 01:08:00|557.44|555.24|557.65|555.45|557.65|555.45|557.41|555.21|24
1731892090000|2024-11-18 01:08:10|557.66|555.46|557.19|554.99|557.68|555.48|557.19|554.99|27
1731892100000|2024-11-18 01:08:20|557.2|555|557.55|555.35|557.59|555.39|557.13|554.93|29
1731892110000|2024-11-18 01:08:30|557.56|555.36|558.6|556.4|558.6|556.4|557.56|555.36|28
1731892120000|2024-11-18 01:08:40|558.66|556.46|558.75|556.55|558.94|556.74|558.64|556.44|29
1731892130000|2024-11-18 01:08:50|558.76|556.56|558.87|556.67|558.89|556.69|558.58|556.38|23
1731892140000|2024-11-18 01:09:00|558.86|556.66|559.37|557.17|559.37|557.17|558.76|556.56|26
1731892150000|2024-11-18 01:09:10|559.38|557.18|559.41|557.21|559.44|557.24|559.25|557.05|23
1731892160000|2024-11-18 01:09:20|559.42|557.22|559.6|557.4|559.69|557.49|559.42|557.22|26
1731892170000|2024-11-18 01:09:30|559.61|557.41|559.6|557.4|559.64|557.44|559.52|557.32|23
1731892180000|2024-11-18 01:09:40|559.51|557.31|559.55|557.35|559.56|557.36|559.39|557.19|22
1731892190000|2024-11-18 01:09:50|559.56|557.36|559.6|557.4|559.61|557.41|559.41|557.21|23
1731892200000|2024-11-18 01:10:00|559.59|557.39|559.34|557.14|559.59|557.39|559.27|557.07|23
1731892210000|2024-11-18 01:10:10|559.35|557.15|559.62|557.42|559.68|557.48|559.35|557.15|22
1731892220000|2024-11-18 01:10:20|559.64|557.44|559.73|557.53|559.73|557.53|559.64|557.44|14
1731892230000|2024-11-18 01:10:30|559.69|557.49|560.05|557.85|560.05|557.85|559.69|557.49|15
1731892240000|2024-11-18 01:10:40|560.09|557.89|560.13|557.93|560.13|557.93|560.09|557.89|5
1731892250000|2024-11-18 01:10:50|560.32|558.12|560.43|558.23|560.43|558.23|560.28|558.08|22
1731892260000|2024-11-18 01:11:00|560.44|558.24|560.87|558.67|560.87|558.67|560.33|558.13|25
1731892270000|2024-11-18 01:11:10|560.88|558.68|561.42|559.22|561.42|559.22|560.88|558.68|26
1731892280000|2024-11-18 01:11:20|561.43|559.23|562.55|560.35|562.55|560.35|561.43|559.23|31
1731892290000|2024-11-18 01:11:30|562.56|560.36|562.81|560.61|562.9|560.7|562.56|560.36|23
1731892300000|2024-11-18 01:11:40|562.82|560.62|562.91|560.71|562.91|560.71|562.77|560.57|24
1731892310000|2024-11-18 01:11:50|562.92|560.72|562.8|560.6|562.95|560.75|562.75|560.55|25
1731892320000|2024-11-18 01:12:00|562.82|560.62|563.04|560.84|563.04|560.84|562.73|560.53|28
1731892330000|2024-11-18 01:12:10|563.05|560.85|563.34|561.14|563.34|561.14|562.93|560.73|22
1731892340000|2024-11-18 01:12:20|563.35|561.15|563.9|561.7|563.9|561.7|563.35|561.15|18
1731892350000|2024-11-18 01:12:30|563.92|561.72|564.14|561.94|564.17|561.97|563.92|561.72|31
1731892360000|2024-11-18 01:12:40|564.15|561.95|564.5|562.3|564.5|562.3|564.15|561.95|17
1731892370000|2024-11-18 01:12:50|564.37|562.17|564.8|562.6|564.8|562.6|564.35|562.15|18
1731892380000|2024-11-18 01:13:00|564.82|562.62|564.7|562.5|565.03|562.83|564.54|562.34|27
1731892390000|2024-11-18 01:13:10|564.53|562.33|564.56|562.36|564.77|562.57|564.44|562.24|28
1731892400000|2024-11-18 01:13:20|564.57|562.37|564.6|562.4|564.6|562.4|564.35|562.15|29
1731892410000|2024-11-18 01:13:30|564.38|562.18|563.73|561.53|564.44|562.24|563.56|561.36|32
1731892420000|2024-11-18 01:13:40|563.74|561.54|564.1|561.9|564.1|561.9|563.74|561.54|31
1731892430000|2024-11-18 01:13:50|564.13|561.93|564.11|561.91|564.25|562.05|564|561.8|27
1731892440000|2024-11-18 01:14:00|564.12|561.92|564.37|562.17|564.37|562.17|564.11|561.91|21
1731892450000|2024-11-18 01:14:10|564.38|562.18|564.26|562.06|564.38|562.18|564.21|562.01|19
1731892460000|2024-11-18 01:14:20|564.27|562.07|564.21|562.01|564.3|562.1|564.2|562|21
1731892470000|2024-11-18 01:14:30|564.19|561.99|564.01|561.81|564.19|561.99|564|561.8|15
1731892480000|2024-11-18 01:14:40|564|561.8|564.45|562.25|564.45|562.25|564|561.8|26
1731892490000|2024-11-18 01:14:50|564.46|562.26|564.31|562.11|564.49|562.29|564.23|562.03|26
1731892500000|2024-11-18 01:15:00|564.32|562.12|565.06|562.86|565.06|562.86|564.32|562.12|30
1731892510000|2024-11-18 01:15:10|565.11|562.91|564.89|562.69|565.3|563.1|564.89|562.69|26
1731892520000|2024-11-18 01:15:20|564.9|562.7|564.76|562.56|565.01|562.81|564.76|562.56|23
1731892530000|2024-11-18 01:15:30|564.75|562.55|564.64|562.44|564.75|562.55|564.51|562.31|25
1731892540000|2024-11-18 01:15:40|564.65|562.45|565.15|562.95|565.19|562.99|564.65|562.45|25
1731892550000|2024-11-18 01:15:50|565.16|562.96|565|562.8|565.23|563.03|565|562.8|26
1731892560000|2024-11-18 01:16:00|564.99|562.79|565.45|563.25|565.45|563.25|564.68|562.48|30
1731892570000|2024-11-18 01:16:10|565.46|563.26|565.37|563.17|565.53|563.33|565.35|563.15|23
1731892580000|2024-11-18 01:16:20|565.45|563.25|565.49|563.29|565.68|563.48|565.4|563.2|25
1731892590000|2024-11-18 01:16:30|565.5|563.3|565.64|563.44|565.7|563.5|565.5|563.3|20
1731892600000|2024-11-18 01:16:40|565.65|563.45|565.77|563.57|565.93|563.73|565.65|563.45|19
1731892610000|2024-11-18 01:16:50|565.78|563.58|565.75|563.55|565.83|563.63|565.67|563.47|25
1731892620000|2024-11-18 01:17:00|565.76|563.56|565.82|563.62|565.86|563.66|565.72|563.52|23
1731892630000|2024-11-18 01:17:10|565.81|563.61|565.98|563.78|565.98|563.78|565.7|563.5|24
1731892640000|2024-11-18 01:17:20|565.99|563.79|565.88|563.68|566.02|563.82|565.73|563.53|25
1731892650000|2024-11-18 01:17:30|565.89|563.69|565.74|563.54|566.04|563.84|565.71|563.51|25
1731892660000|2024-11-18 01:17:40|565.75|563.55|566.59|564.39|566.59|564.39|565.75|563.55|27
1731892670000|2024-11-18 01:17:50|566.6|564.4|566.68|564.48|566.68|564.48|566.46|564.26|28
1731892680000|2024-11-18 01:18:00|566.59|564.39|566.48|564.28|566.64|564.44|566.43|564.23|27
1731892690000|2024-11-18 01:18:10|566.47|564.27|565.59|563.39|566.47|564.27|565.56|563.36|31
1731892700000|2024-11-18 01:18:20|565.58|563.38|566.26|564.06|566.26|564.06|565.58|563.38|23
1731892710000|2024-11-18 01:18:30|566.27|564.07|566.48|564.28|566.48|564.28|565.96|563.76|27
1731892720000|2024-11-18 01:18:40|566.65|564.45|567.63|565.43|567.63|565.43|566.65|564.45|34
1731892730000|2024-11-18 01:18:50|567.66|565.46|567.67|565.47|567.77|565.57|567.58|565.38|27
1731892740000|2024-11-18 01:19:00|567.68|565.48|567.41|565.21|567.9|565.7|567.41|565.21|27
1731892750000|2024-11-18 01:19:10|567.42|565.22|567.84|565.64|567.84|565.64|567.42|565.22|27
1731892760000|2024-11-18 01:19:20|567.68|565.48|567.46|565.26|567.74|565.54|567.16|564.96|28
1731892770000|2024-11-18 01:19:30|567.48|565.28|568.03|565.83|568.05|565.85|567.48|565.28|29
1731892780000|2024-11-18 01:19:40|568.02|565.82|567.85|565.65|568.23|566.03|567.85|565.65|27
1731892790000|2024-11-18 01:19:50|568.12|565.92|568.14|565.94|568.29|566.09|568.08|565.88|28
1731892800000|2024-11-18 01:20:00|568.15|565.95|567.97|565.77|568.22|566.02|567.9|565.7|25
1731892810000|2024-11-18 01:20:10|567.98|565.78|567.93|565.73|568.01|565.81|567.77|565.57|20
1731892820000|2024-11-18 01:20:20|567.94|565.74|567.63|565.43|568.17|565.97|567.61|565.41|28
1731892830000|2024-11-18 01:20:30|567.65|565.45|566.84|564.64|567.69|565.49|566.63|564.43|38
1731892840000|2024-11-18 01:20:40|566.85|564.65|567.33|565.13|567.33|565.13|566.7|564.5|28
1731892850000|2024-11-18 01:20:50|567.34|565.14|566.99|564.79|567.34|565.14|566.79|564.59|26
1731892860000|2024-11-18 01:21:00|567.02|564.82|567.5|565.3|567.64|565.44|567.02|564.82|26
1731892870000|2024-11-18 01:21:10|567.49|565.29|567.57|565.37|567.57|565.37|567.29|565.09|24
1731892880000|2024-11-18 01:21:20|567.58|565.38|567.68|565.48|567.71|565.51|567.35|565.15|23
1731892890000|2024-11-18 01:21:30|567.67|565.47|567.22|565.02|567.67|565.47|567.19|564.99|26
1731892900000|2024-11-18 01:21:40|567.23|565.03|567.09|564.89|567.42|565.22|567.08|564.88|19
1731892910000|2024-11-18 01:21:50|567.06|564.86|567.54|565.34|567.54|565.34|567|564.8|30
1731892920000|2024-11-18 01:22:00|567.55|565.35|567.49|565.29|567.66|565.46|567.47|565.27|24
1731892930000|2024-11-18 01:22:10|567.5|565.3|567.92|565.72|568.24|566.04|567.5|565.3|31
1731892940000|2024-11-18 01:22:20|567.97|565.77|568.18|565.98|568.32|566.12|567.97|565.77|25
1731892950000|2024-11-18 01:22:30|568.14|565.94|567.07|564.87|568.16|565.96|567.05|564.85|31
1731892960000|2024-11-18 01:22:40|567.08|564.88|567.38|565.18|567.38|565.18|567.06|564.86|26
1731892970000|2024-11-18 01:22:50|567.39|565.19|566.65|564.45|567.4|565.2|566.63|564.43|32
1731892980000|2024-11-18 01:23:00|566.66|564.46|566.49|564.29|566.72|564.52|566.43|564.23|27
1731892990000|2024-11-18 01:23:10|566.5|564.3|565.69|563.49|566.62|564.42|565.69|563.49|28
1731893000000|2024-11-18 01:23:20|565.68|563.48|565.98|563.78|565.99|563.79|565.66|563.46|31
1731893010000|2024-11-18 01:23:30|566.01|563.81|566.77|564.57|566.87|564.67|566.01|563.81|29
1731893020000|2024-11-18 01:23:40|566.76|564.56|566.67|564.47|566.91|564.71|566.67|564.47|27
1731893030000|2024-11-18 01:23:50|566.55|564.35|566.49|564.29|566.61|564.41|566.46|564.26|11
1731893040000|2024-11-18 01:24:00|566.5|564.3|565.86|563.66|566.5|564.3|565.67|563.47|27
1731893050000|2024-11-18 01:24:10|565.87|563.67|565.78|563.58|565.87|563.67|565.66|563.46|20
1731893060000|2024-11-18 01:24:20|565.79|563.59|565.75|563.55|565.84|563.64|565.63|563.43|26
1731893070000|2024-11-18 01:24:30|565.76|563.56|565.75|563.55|565.81|563.61|565.59|563.39|27
1731893080000|2024-11-18 01:24:40|565.76|563.56|565.49|563.29|565.8|563.6|565.47|563.27|25
1731893090000|2024-11-18 01:24:50|565.5|563.3|565.62|563.42|565.62|563.42|565.4|563.2|23
1731893100000|2024-11-18 01:25:00|565.51|563.31|565.91|563.71|565.91|563.71|565.43|563.23|24
1731893110000|2024-11-18 01:25:10|565.94|563.74|566.93|564.73|566.93|564.73|565.94|563.74|27
1731893120000|2024-11-18 01:25:20|566.94|564.74|566.91|564.71|567.1|564.9|566.8|564.6|28
1731893130000|2024-11-18 01:25:30|566.92|564.72|566.02|563.82|566.92|564.72|566.02|563.82|31
1731893140000|2024-11-18 01:25:40|566.03|563.83|565.74|563.54|566.03|563.83|565.67|563.47|29
1731893150000|2024-11-18 01:25:50|565.72|563.52|565.92|563.72|565.96|563.76|565.59|563.39|27
1731893160000|2024-11-18 01:26:00|565.77|563.57|565.55|563.35|565.77|563.57|565.41|563.21|24
1731893170000|2024-11-18 01:26:10|565.56|563.36|565.61|563.41|565.61|563.41|565.15|562.95|27
1731893180000|2024-11-18 01:26:20|565.6|563.4|565.86|563.66|565.86|563.66|565.6|563.4|32
1731893190000|2024-11-18 01:26:30|565.87|563.67|565.57|563.37|565.99|563.79|565.56|563.36|26
1731893200000|2024-11-18 01:26:40|565.58|563.38|565.52|563.32|565.68|563.48|565.51|563.31|26
1731893210000|2024-11-18 01:26:50|565.15|562.95|565.53|563.33|565.66|563.46|565.15|562.95|34
1731893220000|2024-11-18 01:27:00|565.52|563.32|565.84|563.64|565.9|563.7|565.35|563.15|30
1731893230000|2024-11-18 01:27:10|565.83|563.63|565.91|563.71|565.98|563.78|565.66|563.46|22
1731893240000|2024-11-18 01:27:20|565.89|563.69|565.86|563.66|565.98|563.78|565.71|563.51|31
1731893250000|2024-11-18 01:27:30|565.72|563.52|565.77|563.57|565.85|563.65|565.71|563.51|23
1731893260000|2024-11-18 01:27:40|565.41|563.21|565.57|563.37|565.6|563.4|565.37|563.17|28
1731893270000|2024-11-18 01:27:50|565.58|563.38|565.21|563.01|565.62|563.42|565.13|562.93|32
1731893280000|2024-11-18 01:28:00|565.37|563.17|565.56|563.36|565.72|563.52|565.26|563.06|27
1731893290000|2024-11-18 01:28:10|565.68|563.48|565.88|563.68|565.88|563.68|565.68|563.48|30
1731893300000|2024-11-18 01:28:20|565.89|563.69|566.18|563.98|566.24|564.04|565.89|563.69|24
1731893310000|2024-11-18 01:28:30|566.19|563.99|566.24|564.04|566.24|564.04|566.16|563.96|24
1731893320000|2024-11-18 01:28:40|566.16|563.96|565.99|563.79|566.22|564.02|565.98|563.78|21
1731893330000|2024-11-18 01:28:50|566|563.8|566.23|564.03|566.34|564.14|565.97|563.77|24
1731893340000|2024-11-18 01:29:00|566.24|564.04|567.2|565|567.2|565|566.23|564.03|31
1731893350000|2024-11-18 01:29:10|567.1|564.9|567.64|565.44|567.64|565.44|567.1|564.9|28
1731893360000|2024-11-18 01:29:20|567.57|565.37|567.3|565.1|567.63|565.43|567.3|565.1|19
1731893370000|2024-11-18 01:29:30|567.09|564.89|566.96|564.76|567.09|564.89|566.87|564.67|17
1731893380000|2024-11-18 01:29:40|566.95|564.75|567.26|565.06|567.26|565.06|566.84|564.64|24
1731893390000|2024-11-18 01:29:50|567.27|565.07|567.59|565.39|567.59|565.39|567.15|564.95|25
1731893400000|2024-11-18 01:30:00|567.61|565.41|567.76|565.56|567.94|565.74|567.61|565.41|27
1731893410000|2024-11-18 01:30:10|567.75|565.55|568.41|566.21|568.41|566.21|567.73|565.53|27
1731893420000|2024-11-18 01:30:20|568.42|566.22|568.22|566.02|568.42|566.22|568.07|565.87|24
1731893430000|2024-11-18 01:30:30|568.06|565.86|568.39|566.19|568.39|566.19|568.05|565.85|23
1731893440000|2024-11-18 01:30:40|568.4|566.2|569.01|566.81|569.01|566.81|568.25|566.05|28
1731893450000|2024-11-18 01:30:50|569|566.8|568.98|566.78|569|566.8|568.94|566.74|16
1731893460000|2024-11-18 01:31:00|568.92|566.72|569.5|567.3|569.5|567.3|568.87|566.67|30
1731893470000|2024-11-18 01:31:10|569.59|567.39|569.52|567.32|569.66|567.46|569.49|567.29|24
1731893480000|2024-11-18 01:31:20|569.53|567.33|569.51|567.31|569.78|567.58|569.46|567.26|28
1731893490000|2024-11-18 01:31:30|569.39|567.19|569.53|567.33|569.82|567.62|569.39|567.19|29
1731893500000|2024-11-18 01:31:40|569.52|567.32|569.13|566.93|569.52|567.32|568.87|566.67|31
1731893510000|2024-11-18 01:31:50|569.14|566.94|569.26|567.06|569.26|567.06|568.96|566.76|26
1731893520000|2024-11-18 01:32:00|569.25|567.05|568.9|566.7|569.36|567.16|568.9|566.7|30
1731893530000|2024-11-18 01:32:10|568.88|566.68|568.72|566.52|568.93|566.73|568.71|566.51|27
1731893540000|2024-11-18 01:32:20|568.7|566.5|568.62|566.42|568.7|566.5|568.4|566.2|29
1731893550000|2024-11-18 01:32:30|568.63|566.43|568.64|566.44|568.68|566.48|568.32|566.12|24
1731893560000|2024-11-18 01:32:40|568.65|566.45|568.64|566.44|568.85|566.65|568.64|566.44|28
1731893570000|2024-11-18 01:32:50|568.53|566.33|568.53|566.33|568.62|566.42|568.51|566.31|26
1731893580000|2024-11-18 01:33:00|568.55|566.35|569.74|567.54|569.74|567.54|568.5|566.3|27
1731893590000|2024-11-18 01:33:10|569.68|567.48|568.64|566.44|569.77|567.57|568.64|566.44|24
1731893600000|2024-11-18 01:33:20|568.65|566.45|568.21|566.01|568.65|566.45|567.36|565.16|33
1731893610000|2024-11-18 01:33:30|568.25|566.05|568.73|566.53|569.26|567.06|568.25|566.05|36
1731893620000|2024-11-18 01:33:40|568.74|566.54|568.36|566.16|568.82|566.62|568.36|566.16|25
1731893630000|2024-11-18 01:33:50|568.35|566.15|568.29|566.09|568.36|566.16|568.16|565.96|25
1731893640000|2024-11-18 01:34:00|568.28|566.08|569.88|567.68|570.02|567.82|568.25|566.05|27
1731893650000|2024-11-18 01:34:10|569.87|567.67|569.51|567.31|569.87|567.67|569.41|567.21|31
1731893660000|2024-11-18 01:34:20|569.5|567.3|568.98|566.78|569.51|567.31|568.73|566.53|26
1731893670000|2024-11-18 01:34:30|569.27|567.07|569.86|567.66|569.86|567.66|569.27|567.07|28
1731893680000|2024-11-18 01:34:40|569.87|567.67|570.83|568.63|570.83|568.63|569.78|567.58|24
1731893690000|2024-11-18 01:34:50|570.84|568.64|570.64|568.44|571.18|568.98|570.58|568.38|31
1731893700000|2024-11-18 01:35:00|570.65|568.45|570.47|568.27|570.87|568.67|570.47|568.27|30
1731893710000|2024-11-18 01:35:10|570.46|568.26|570.86|568.66|570.91|568.71|570.46|568.26|30
1731893720000|2024-11-18 01:35:20|570.87|568.67|570.79|568.59|571.01|568.81|570.54|568.34|32
1731893730000|2024-11-18 01:35:30|570.78|568.58|566.41|564.21|570.78|568.58|566.41|564.21|33
1731893740000|2024-11-18 01:35:40|566.73|564.53|566.99|564.79|567.01|564.81|566.63|564.43|25
1731893750000|2024-11-18 01:35:50|566.97|564.77|567.63|565.43|567.63|565.43|566.97|564.77|29
1731893760000|2024-11-18 01:36:00|567.43|565.23|570.77|568.57|571.47|569.27|567.33|565.13|32
1731893770000|2024-11-18 01:36:10|570.19|567.99|569.32|567.12|570.19|567.99|569.28|567.08|31
1731893780000|2024-11-18 01:36:20|569.35|567.15|572.43|570.23|572.56|570.36|569.35|567.15|31
1731893790000|2024-11-18 01:36:30|572.41|570.21|573.19|570.99|573.21|571.01|572.25|570.05|32
1731893800000|2024-11-18 01:36:40|573.16|570.96|571.67|569.47|573.16|570.96|571.67|569.47|35
1731893810000|2024-11-18 01:36:50|571.66|569.46|572.32|570.12|572.56|570.36|571.58|569.38|32
1731893820000|2024-11-18 01:37:00|572.33|570.13|572.93|570.73|573.14|570.94|572.33|570.13|34
1731893830000|2024-11-18 01:37:10|573.15|570.95|572.98|570.78|573.31|571.11|572.82|570.62|34
1731893840000|2024-11-18 01:37:20|572.95|570.75|572.31|570.11|572.95|570.75|572.26|570.06|29
1731893850000|2024-11-18 01:37:30|572.32|570.12|572.39|570.19|572.66|570.46|572.01|569.81|24
1731893860000|2024-11-18 01:37:40|572.37|570.17|572.51|570.31|572.54|570.34|572.22|570.02|27
1731893870000|2024-11-18 01:37:50|572.5|570.3|572.48|570.28|572.5|570.3|572.09|569.89|27
1731893880000|2024-11-18 01:38:00|572.49|570.29|570.98|568.78|572.49|570.29|570.98|568.78|37
1731893890000|2024-11-18 01:38:10|570.94|568.74|570.63|568.43|570.94|568.74|570.62|568.42|27
1731893900000|2024-11-18 01:38:20|570.94|568.74|570.86|568.66|571.14|568.94|570.81|568.61|31
1731893910000|2024-11-18 01:38:30|570.87|568.67|570.81|568.61|571.17|568.97|570.69|568.49|26
1731893920000|2024-11-18 01:38:40|570.8|568.6|571.7|569.5|571.97|569.77|570.8|568.6|29
1731893930000|2024-11-18 01:38:50|571.71|569.51|571.67|569.47|571.77|569.57|571.5|569.3|23
1731893940000|2024-11-18 01:39:00|571.68|569.48|572.39|570.19|572.45|570.25|571.52|569.32|29
1731893950000|2024-11-18 01:39:10|572.38|570.18|572.07|569.87|572.38|570.18|571.72|569.52|29
1731893960000|2024-11-18 01:39:20|572.09|569.89|572.07|569.87|572.14|569.94|572.03|569.83|24
1731893970000|2024-11-18 01:39:30|571.91|569.71|572.14|569.94|572.25|570.05|571.91|569.71|25
1731893980000|2024-11-18 01:39:40|572.15|569.95|571.94|569.74|572.18|569.98|571.88|569.68|26
1731893990000|2024-11-18 01:39:50|571.96|569.76|571.74|569.54|572.24|570.04|571.73|569.53|29
1731894000000|2024-11-18 01:40:00|571.75|569.55|571.76|569.56|571.77|569.57|571.41|569.21|29
1731894010000|2024-11-18 01:40:10|571.75|569.55|571.03|568.83|571.75|569.55|571.01|568.81|29
1731894020000|2024-11-18 01:40:20|571.04|568.84|571.11|568.91|571.43|569.23|571.04|568.84|30
1731894030000|2024-11-18 01:40:30|571.12|568.92|571.57|569.37|571.73|569.53|571.12|568.92|30
1731894040000|2024-11-18 01:40:40|571.59|569.39|571.9|569.7|571.9|569.7|571.38|569.18|26
1731894050000|2024-11-18 01:40:50|571.87|569.67|571.61|569.41|572.11|569.91|571.61|569.41|26
1731894060000|2024-11-18 01:41:00|571.62|569.42|571.56|569.36|571.99|569.79|571.47|569.27|27
1731894070000|2024-11-18 01:41:10|571.57|569.37|571.46|569.26|571.58|569.38|571.44|569.24|20
1731894080000|2024-11-18 01:41:20|571.47|569.27|571.52|569.32|571.73|569.53|571.47|569.27|30
1731894090000|2024-11-18 01:41:30|571.53|569.33|571.51|569.31|571.61|569.41|571.48|569.28|24
1731894100000|2024-11-18 01:41:40|571.52|569.32|571.64|569.44|571.64|569.44|571.33|569.13|23
1731894110000|2024-11-18 01:41:50|571.65|569.45|571.29|569.09|571.65|569.45|571.26|569.06|29
1731894120000|2024-11-18 01:42:00|571.26|569.06|571.28|569.08|571.49|569.29|571.22|569.02|28
1731894130000|2024-11-18 01:42:10|571.27|569.07|570.8|568.6|571.27|569.07|570.8|568.6|19
1731894140000|2024-11-18 01:42:20|570.79|568.59|570.9|568.7|570.92|568.72|570.79|568.59|16
1731894150000|2024-11-18 01:42:30|570.87|568.67|571.06|568.86|571.07|568.87|570.71|568.51|27
1731894160000|2024-11-18 01:42:40|571.05|568.85|571.33|569.13|571.43|569.23|571.05|568.85|25
1731894170000|2024-11-18 01:42:50|571.34|569.14|571.32|569.12|571.42|569.22|571.32|569.12|21
1731894180000|2024-11-18 01:43:00|571.33|569.13|570.95|568.75|571.4|569.2|570.95|568.75|24
1731894190000|2024-11-18 01:43:10|570.94|568.74|571.1|568.9|571.12|568.92|570.62|568.42|28
1731894200000|2024-11-18 01:43:20|571.09|568.89|571.91|569.71|571.91|569.71|570.87|568.67|26
1731894210000|2024-11-18 01:43:30|571.76|569.56|571.67|569.47|571.91|569.71|571.2|569|22
1731894220000|2024-11-18 01:43:40|571.69|569.49|572.59|570.39|572.59|570.39|571.69|569.49|33
1731894230000|2024-11-18 01:43:50|572.6|570.4|572.47|570.27|572.6|570.4|572.46|570.26|12
1731894240000|2024-11-18 01:44:00|572.46|570.26|572.45|570.25|572.46|570.26|572.4|570.2|4
1731894250000|2024-11-18 01:44:10|572.53|570.33|572.32|570.12|572.65|570.45|572.32|570.12|24
1731894260000|2024-11-18 01:44:20|572.3|570.1|572.03|569.83|572.47|570.27|572.02|569.82|20
1731894270000|2024-11-18 01:44:30|572.07|569.87|572.3|570.1|572.3|570.1|572|569.8|32
1731894280000|2024-11-18 01:44:40|572.47|570.27|572.35|570.15|572.56|570.36|572.34|570.14|22
1731894290000|2024-11-18 01:44:50|572.4|570.2|572.33|570.13|572.42|570.22|572.33|570.13|20
1731894300000|2024-11-18 01:45:00|572.35|570.15|572.41|570.21|572.82|570.62|572.35|570.15|33
1731894310000|2024-11-18 01:45:10|572.42|570.22|572.07|569.87|572.63|570.43|572.07|569.87|30
1731894320000|2024-11-18 01:45:20|572.05|569.85|571.44|569.24|572.05|569.85|571.33|569.13|25
1731894330000|2024-11-18 01:45:30|571.42|569.22|571.47|569.27|571.68|569.48|571.38|569.18|27
1731894340000|2024-11-18 01:45:40|571.49|569.29|571.17|568.97|571.49|569.29|571.13|568.93|26
1731894350000|2024-11-18 01:45:50|571.33|569.13|571.61|569.41|571.61|569.41|571.33|569.13|25
1731894360000|2024-11-18 01:46:00|571.64|569.44|571.76|569.56|572.11|569.91|571.64|569.44|26
1731894370000|2024-11-18 01:46:10|571.75|569.55|571.4|569.2|571.88|569.68|571.4|569.2|30
1731894380000|2024-11-18 01:46:20|571.41|569.21|571.3|569.1|571.41|569.21|571.17|568.97|26
1731894390000|2024-11-18 01:46:30|571.31|569.11|571.47|569.27|571.54|569.34|571.31|569.11|25
1731894400000|2024-11-18 01:46:40|571.48|569.28|571.59|569.39|571.59|569.39|571.27|569.07|23
1731894410000|2024-11-18 01:46:50|571.6|569.4|571.79|569.59|571.79|569.59|571.58|569.38|28
1731894420000|2024-11-18 01:47:00|571.82|569.62|572.02|569.82|572.02|569.82|571.75|569.55|32
1731894430000|2024-11-18 01:47:10|572.05|569.85|572.12|569.92|572.12|569.92|571.75|569.55|30
1731894440000|2024-11-18 01:47:20|572.11|569.91|572.51|570.31|572.59|570.39|572.05|569.85|28
1731894450000|2024-11-18 01:47:30|572.52|570.32|572.62|570.42|572.65|570.45|572.52|570.32|26
1731894460000|2024-11-18 01:47:40|572.57|570.37|572.6|570.4|572.65|570.45|572.46|570.26|24
1731894470000|2024-11-18 01:47:50|572.61|570.41|572.34|570.14|572.64|570.44|572.21|570.01|24
1731894480000|2024-11-18 01:48:00|572.61|570.41|573.05|570.85|573.05|570.85|572.61|570.41|26
1731894490000|2024-11-18 01:48:10|573.06|570.86|572.92|570.72|573.06|570.86|572.91|570.71|20
1731894500000|2024-11-18 01:48:20|572.83|570.63|572.86|570.66|572.86|570.66|572.34|570.14|32
1731894510000|2024-11-18 01:48:30|572.89|570.69|572.93|570.73|572.93|570.73|572.5|570.3|28
1731894520000|2024-11-18 01:48:40|572.89|570.69|572.92|570.72|572.95|570.75|572.81|570.61|26
1731894530000|2024-11-18 01:48:50|572.93|570.73|572.95|570.75|572.99|570.79|572.85|570.65|27
1731894540000|2024-11-18 01:49:00|572.96|570.76|573.41|571.21|573.41|571.21|572.82|570.62|26
1731894550000|2024-11-18 01:49:10|573.42|571.22|573.31|571.11|573.49|571.29|573.3|571.1|23
1731894560000|2024-11-18 01:49:20|573.32|571.12|573.43|571.23|573.44|571.24|573.28|571.08|19
1731894570000|2024-11-18 01:49:30|573.44|571.24|573.22|571.02|573.44|571.24|573.2|571|15
1731894580000|2024-11-18 01:49:40|573.23|571.03|573.02|570.82|573.26|571.06|572.9|570.7|26
1731894590000|2024-11-18 01:49:50|573.03|570.83|572.87|570.67|573.06|570.86|572.86|570.66|19
1731894600000|2024-11-18 01:50:00|572.88|570.68|572.16|569.96|572.89|570.69|572.08|569.88|32
1731894610000|2024-11-18 01:50:10|572.18|569.98|572.33|570.13|572.36|570.16|572.17|569.97|24
1731894620000|2024-11-18 01:50:20|572.34|570.14|572.17|569.97|572.34|570.14|572.09|569.89|23
1731894630000|2024-11-18 01:50:30|572.18|569.98|572.3|570.1|572.37|570.17|572.09|569.89|25
1731894640000|2024-11-18 01:50:40|572.31|570.11|572.24|570.04|572.33|570.13|572.2|570|25
1731894650000|2024-11-18 01:50:50|572.23|570.03|571.89|569.69|572.33|570.13|571.89|569.69|26
1731894660000|2024-11-18 01:51:00|571.91|569.71|571.92|569.72|572.04|569.84|571.85|569.65|25
1731894670000|2024-11-18 01:51:10|571.93|569.73|572.36|570.16|572.36|570.16|571.72|569.52|25
1731894680000|2024-11-18 01:51:20|572.37|570.17|571.99|569.79|572.37|570.17|571.99|569.79|32
1731894690000|2024-11-18 01:51:30|571.98|569.78|572.24|570.04|572.26|570.06|571.85|569.65|30
1731894700000|2024-11-18 01:51:40|572.25|570.05|572.52|570.32|572.52|570.32|572.09|569.89|33
1731894710000|2024-11-18 01:51:50|572.53|570.33|572.53|570.33|572.53|570.33|572.53|570.33|1
1731894720000|2024-11-18 01:52:00|572.54|570.34|573.43|571.23|573.54|571.34|572.54|570.34|31
1731894730000|2024-11-18 01:52:10|573.44|571.24|573.65|571.45|573.67|571.47|573.44|571.24|24
1731894740000|2024-11-18 01:52:20|573.66|571.46|574.02|571.82|574.02|571.82|573.61|571.41|26
1731894750000|2024-11-18 01:52:30|574.01|571.81|574.11|571.91|574.11|571.91|573.87|571.67|28
1731894760000|2024-11-18 01:52:40|574.12|571.92|575.2|573|575.2|573|574.06|571.86|29
1731894770000|2024-11-18 01:52:50|575.22|573.02|575.33|573.13|575.44|573.24|575.16|572.96|32
1731894780000|2024-11-18 01:53:00|575.34|573.14|575.47|573.27|575.47|573.27|575.34|573.14|10
1731894790000|2024-11-18 01:53:10|575.74|573.54|575.17|572.97|575.87|573.67|575.16|572.96|29
1731894800000|2024-11-18 01:53:20|575.18|572.98|575.57|573.37|575.66|573.46|575.18|572.98|29
1731894810000|2024-11-18 01:53:30|575.58|573.38|575.9|573.7|575.9|573.7|575.3|573.1|25
1731894820000|2024-11-18 01:53:40|575.91|573.71|576.03|573.83|576.03|573.83|575.89|573.69|22
1731894830000|2024-11-18 01:53:50|576.04|573.84|576.32|574.12|576.34|574.14|576.04|573.84|8
1731894840000|2024-11-18 01:54:00|576.34|574.14|577.14|574.94|577.14|574.94|576.2|574|23
1731894850000|2024-11-18 01:54:10|577.15|574.95|576.6|574.4|577.37|575.17|576.58|574.38|36
1731894860000|2024-11-18 01:54:20|576.61|574.41|577.65|575.45|577.65|575.45|576.61|574.41|30
1731894870000|2024-11-18 01:54:30|577.64|575.44|577.4|575.2|577.67|575.47|577.39|575.19|28
1731894880000|2024-11-18 01:54:40|577.41|575.21|577.73|575.53|577.73|575.53|577.41|575.21|26
1731894890000|2024-11-18 01:54:50|577.75|575.55|578.02|575.82|578.16|575.96|577.67|575.47|29
1731894900000|2024-11-18 01:55:00|578.03|575.83|578.12|575.92|578.19|575.99|578.02|575.82|24
1731894910000|2024-11-18 01:55:10|578.13|575.93|577.98|575.78|578.14|575.94|577.71|575.51|24
1731894920000|2024-11-18 01:55:20|577.88|575.68|578.16|575.96|578.38|576.18|577.78|575.58|30
1731894930000|2024-11-18 01:55:30|578.2|576|578.04|575.84|578.2|576|577.8|575.6|28
1731894940000|2024-11-18 01:55:40|578.05|575.85|578.37|576.17|578.37|576.17|578.05|575.85|32
1731894950000|2024-11-18 01:55:50|578.38|576.18|579|576.8|579.01|576.81|578.38|576.18|23
1731894960000|2024-11-18 01:56:00|579.01|576.81|578.68|576.48|579.02|576.82|578.57|576.37|30
1731894970000|2024-11-18 01:56:10|578.69|576.49|578.75|576.55|578.98|576.78|578.68|576.48|33
1731894980000|2024-11-18 01:56:20|578.76|576.56|578.55|576.35|578.82|576.62|578.55|576.35|19
1731894990000|2024-11-18 01:56:30|578.56|576.36|578.75|576.55|578.81|576.61|578.32|576.12|25
1731895000000|2024-11-18 01:56:40|578.6|576.4|578.48|576.28|578.6|576.4|578.48|576.28|23
1731895010000|2024-11-18 01:56:50|578.49|576.29|578.79|576.59|578.96|576.76|578.34|576.14|29
1731895020000|2024-11-18 01:57:00|578.8|576.6|579.55|577.35|579.55|577.35|578.8|576.6|26
1731895030000|2024-11-18 01:57:10|579.56|577.36|578.94|576.74|579.84|577.64|578.86|576.66|32
1731895040000|2024-11-18 01:57:20|579.09|576.89|579.54|577.34|579.86|577.66|579.08|576.88|25
1731895050000|2024-11-18 01:57:30|579.55|577.35|579.69|577.49|579.69|577.49|579.18|576.98|30
1731895060000|2024-11-18 01:57:40|579.7|577.5|579.76|577.56|579.78|577.58|579.54|577.34|28
1731895070000|2024-11-18 01:57:50|579.77|577.57|580.11|577.91|580.13|577.93|579.77|577.57|21
1731895080000|2024-11-18 01:58:00|580.08|577.88|580.03|577.83|580.14|577.94|580.01|577.81|10
1731895090000|2024-11-18 01:58:10|580.25|578.05|580.19|577.99|580.27|578.07|580.08|577.88|24
1731895100000|2024-11-18 01:58:20|580.2|578|580.4|578.2|580.4|578.2|580.2|578|27
1731895110000|2024-11-18 01:58:30|580.41|578.21|580.55|578.35|580.61|578.41|580.41|578.21|22
1731895120000|2024-11-18 01:58:40|580.7|578.5|580.84|578.64|580.84|578.64|580.58|578.38|26
1731895130000|2024-11-18 01:58:50|580.85|578.65|581.01|578.81|581.05|578.85|580.85|578.65|25
1731895140000|2024-11-18 01:59:00|581.02|578.82|580.79|578.59|581.1|578.9|580.76|578.56|25
1731895150000|2024-11-18 01:59:10|580.8|578.6|580.89|578.69|580.92|578.72|580.73|578.53|22
1731895160000|2024-11-18 01:59:20|580.9|578.7|580.89|578.69|581.02|578.82|580.86|578.66|27
1731895170000|2024-11-18 01:59:30|580.83|578.63|580.3|578.1|580.83|578.63|580.21|578.01|29
1731895180000|2024-11-18 01:59:40|580.32|578.12|580.52|578.32|580.53|578.33|580.32|578.12|31
1731895190000|2024-11-18 01:59:50|580.53|578.33|580.06|577.86|580.57|578.37|579.99|577.79|24
1731895220000|2024-11-18 02:00:20|579.2|577|579.65|577.45|580.05|577.85|579.2|577|21
1731895230000|2024-11-18 02:00:30|579.62|577.42|579.65|577.45|579.7|577.5|579.4|577.2|20
1731895240000|2024-11-18 02:00:40|579.61|577.41|578.75|576.55|579.61|577.41|578.75|576.55|19
1731895250000|2024-11-18 02:00:50|578.95|576.75|578.19|575.99|578.95|576.75|578.14|575.94|18
1731895260000|2024-11-18 02:01:00|578.34|576.14|579.4|577.2|579.4|577.2|578.1|575.9|27
1731895270000|2024-11-18 02:01:10|579.45|577.25|579.95|577.75|579.95|577.75|579.4|577.2|15
1731895280000|2024-11-18 02:01:20|580.05|577.85|578.95|576.75|580.35|578.15|578.95|576.75|25
1731895290000|2024-11-18 02:01:30|578.96|576.76|578.59|576.39|579.15|576.95|578.45|576.25|17
1731895300000|2024-11-18 02:01:40|578.55|576.35|578.15|575.95|578.55|576.35|578.15|575.95|8
1731895310000|2024-11-18 02:01:50|577.85|575.65|577.44|575.24|577.85|575.65|577.41|575.21|23
1731895320000|2024-11-18 02:02:00|577.45|575.25|577.45|575.25|577.59|575.39|577.4|575.2|17
1731895330000|2024-11-18 02:02:10|577.62|575.42|577.44|575.24|577.65|575.45|577.4|575.2|21
1731895340000|2024-11-18 02:02:20|577.37|575.17|577.18|574.98|577.55|575.35|577.13|574.93|12
1731895350000|2024-11-18 02:02:30|577.13|574.93|576.45|574.25|577.13|574.93|576.38|574.18|16
1731895360000|2024-11-18 02:02:40|576.51|574.31|576.65|574.45|576.8|574.6|576.5|574.3|22
1731895370000|2024-11-18 02:02:50|576.57|574.37|575.7|573.5|576.57|574.37|575.64|573.44|25
1731895380000|2024-11-18 02:03:00|575.75|573.55|575.34|573.14|575.75|573.55|575.16|572.96|22
1731895390000|2024-11-18 02:03:10|575.35|573.15|574.75|572.55|575.35|573.15|574.75|572.55|18
1731895400000|2024-11-18 02:03:20|574.85|572.65|574.95|572.75|575.01|572.81|574.71|572.51|18
1731895410000|2024-11-18 02:03:30|574.9|572.7|574.29|572.09|575.15|572.95|574.28|572.08|25
1731895420000|2024-11-18 02:03:40|574.44|572.24|574.65|572.45|574.67|572.47|574.4|572.2|19
1731895430000|2024-11-18 02:03:50|574.58|572.38|573.95|571.75|574.58|572.38|573.95|571.75|14
1731895440000|2024-11-18 02:04:00|573.75|571.55|572.43|570.23|573.75|571.55|572.3|570.1|23
1731895450000|2024-11-18 02:04:10|572.42|570.22|572.18|569.98|572.42|570.22|571.6|569.4|21
1731895460000|2024-11-18 02:04:20|572.19|569.99|572.5|570.3|572.65|570.45|572.19|569.99|18
1731895470000|2024-11-18 02:04:30|572.45|570.25|571.8|569.6|572.45|570.25|571.79|569.59|15
1731895480000|2024-11-18 02:04:40|571.85|569.65|571.75|569.55|571.97|569.77|571.65|569.45|14
1731895490000|2024-11-18 02:04:50|571.85|569.65|572.05|569.85|572.25|570.05|571.85|569.65|11
1731895500000|2024-11-18 02:05:00|572.1|569.9|572.7|570.5|572.7|570.5|571.95|569.75|21
1731895510000|2024-11-18 02:05:10|572.85|570.65|574.05|571.85|574.05|571.85|572.85|570.65|29
1731895520000|2024-11-18 02:05:20|574.01|571.81|573.75|571.55|574.01|571.81|573.55|571.35|19
1731895530000|2024-11-18 02:05:30|573.8|571.6|573.58|571.38|573.87|571.67|573.57|571.37|20
1731895540000|2024-11-18 02:05:40|573.59|571.39|573.25|571.05|573.64|571.44|573.14|570.94|18
1731895550000|2024-11-18 02:05:50|573.26|571.06|573.36|571.16|573.5|571.3|573.18|570.98|21
1731895560000|2024-11-18 02:06:00|573.37|571.17|572.97|570.77|573.37|571.17|572.95|570.75|18
1731895570000|2024-11-18 02:06:10|572.98|570.78|573.2|571|573.2|571|572.7|570.5|26
1731895580000|2024-11-18 02:06:20|573.21|571.01|573.03|570.83|573.21|571.01|572.9|570.7|19
1731895590000|2024-11-18 02:06:30|573.05|570.85|572.9|570.7|573.4|571.2|572.9|570.7|17
1731895600000|2024-11-18 02:06:40|572.91|570.71|573.4|571.2|573.4|571.2|572.91|570.71|18
1731895610000|2024-11-18 02:06:50|573.45|571.25|573.3|571.1|573.48|571.28|573.2|571|10
1731895620000|2024-11-18 02:07:00|573.42|571.22|573.24|571.04|573.6|571.4|573.18|570.98|22
1731895630000|2024-11-18 02:07:10|573.34|571.14|572.8|570.6|573.4|571.2|572.6|570.4|23
1731895640000|2024-11-18 02:07:20|572.79|570.59|572.85|570.65|573.07|570.87|572.79|570.59|15
1731895650000|2024-11-18 02:07:30|572.9|570.7|572.6|570.4|572.95|570.75|572.6|570.4|15
1731895660000|2024-11-18 02:07:40|572.7|570.5|572.1|569.9|572.7|570.5|572.1|569.9|12
1731895670000|2024-11-18 02:07:50|572.15|569.95|572.2|570|572.2|570|572.05|569.85|6
1731895680000|2024-11-18 02:08:00|572.15|569.95|572.1|569.9|572.25|570.05|570.98|568.78|18
1731895690000|2024-11-18 02:08:10|572|569.8|570.4|568.2|572|569.8|570.4|568.2|12
1731895700000|2024-11-18 02:08:20|570.45|568.25|570.75|568.55|570.9|568.7|570.45|568.25|12
1731895710000|2024-11-18 02:08:30|570.8|568.6|570.85|568.65|570.85|568.65|570.5|568.3|14
1731895720000|2024-11-18 02:08:40|570.9|568.7|570.95|568.75|571.15|568.95|570.9|568.7|20
1731895730000|2024-11-18 02:08:50|571|568.8|571|568.8|571.1|568.9|570.55|568.35|21
1731895740000|2024-11-18 02:09:00|570.95|568.75|571.05|568.85|571.23|569.03|570.7|568.5|20
1731895750000|2024-11-18 02:09:10|571|568.8|570.8|568.6|571|568.8|570.65|568.45|15
1731895760000|2024-11-18 02:09:20|570.75|568.55|570.85|568.65|570.9|568.7|570.75|568.55|17
1731895770000|2024-11-18 02:09:30|570.9|568.7|570.95|568.75|571.1|568.9|570.85|568.65|10
1731895780000|2024-11-18 02:09:40|570.9|568.7|570.7|568.5|570.95|568.75|570.65|568.45|20
1731895790000|2024-11-18 02:09:50|570.75|568.55|571|568.8|571|568.8|570.65|568.45|15
1731895800000|2024-11-18 02:10:00|571.05|568.85|571.35|569.15|571.85|569.65|571.05|568.85|21
1731895810000|2024-11-18 02:10:10|571.3|569.1|570.75|568.55|571.35|569.15|570.7|568.5|13
1731895820000|2024-11-18 02:10:20|570.7|568.5|569.5|567.3|570.7|568.5|569.5|567.3|15
1731895830000|2024-11-18 02:10:30|569.45|567.25|569.55|567.35|569.6|567.4|569.35|567.15|7
1731895840000|2024-11-18 02:10:40|569.45|567.25|569.55|567.35|569.55|567.35|569.3|567.1|13
1731895850000|2024-11-18 02:10:50|569.5|567.3|569.5|567.3|569.6|567.4|569.3|567.1|19
1731895860000|2024-11-18 02:11:00|569.45|567.25|569.85|567.65|570.35|568.15|569.4|567.2|24
1731895870000|2024-11-18 02:11:10|569.95|567.75|569.65|567.45|570.2|568|569.4|567.2|23
1731895880000|2024-11-18 02:11:20|569.6|567.4|569.45|567.25|569.6|567.4|569.45|567.25|12
1731895890000|2024-11-18 02:11:30|569.35|567.15|569.7|567.5|569.7|567.5|569.35|567.15|10
1731895900000|2024-11-18 02:11:40|569.65|567.45|570.35|568.15|570.41|568.21|569.65|567.45|24
1731895910000|2024-11-18 02:11:50|570.3|568.1|570.75|568.55|570.75|568.55|570.3|568.1|14
1731895920000|2024-11-18 02:12:00|570.7|568.5|570.4|568.2|570.7|568.5|570.3|568.1|17
1731895930000|2024-11-18 02:12:10|570.45|568.25|571.05|568.85|571.05|568.85|570.2|568|12
1731895940000|2024-11-18 02:12:20|571|568.8|571.1|568.9|571.1|568.9|570.9|568.7|16
1731895950000|2024-11-18 02:12:30|571.05|568.85|571|568.8|571.07|568.87|570.85|568.65|26
1731895960000|2024-11-18 02:12:40|570.95|568.75|571|568.8|571.05|568.85|570.85|568.65|12
1731895970000|2024-11-18 02:12:50|570.95|568.75|570.8|568.6|570.95|568.75|570.65|568.45|10
1731895980000|2024-11-18 02:13:00|571|568.8|571.4|569.2|571.65|569.45|571|568.8|21
1731895990000|2024-11-18 02:13:10|571.35|569.15|571.27|569.07|571.35|569.15|570.95|568.75|19
1731896000000|2024-11-18 02:13:20|571.32|569.12|571.65|569.45|571.9|569.7|571.32|569.12|13
1731896010000|2024-11-18 02:13:30|571.6|569.4|571.73|569.53|571.82|569.62|571.6|569.4|16
1731896020000|2024-11-18 02:13:40|571.68|569.48|571.6|569.4|571.7|569.5|571.55|569.35|10
1731896030000|2024-11-18 02:13:50|571.55|569.35|571.3|569.1|571.55|569.35|571.24|569.04|14
1731896040000|2024-11-18 02:14:00|571.2|569|571.58|569.38|571.75|569.55|571|568.8|13
1731896050000|2024-11-18 02:14:10|571.53|569.33|571.08|568.88|571.53|569.33|571.07|568.87|17
1731896060000|2024-11-18 02:14:20|571|568.8|571.15|568.95|571.35|569.15|571|568.8|14
1731896070000|2024-11-18 02:14:30|571.35|569.15|571.07|568.87|571.45|569.25|571.07|568.87|10
1731896080000|2024-11-18 02:14:40|571.12|568.92|571.05|568.85|571.15|568.95|571.05|568.85|12
1731896090000|2024-11-18 02:14:50|571.17|568.97|570.85|568.65|571.3|569.1|570.83|568.63|16
1731896100000|2024-11-18 02:15:00|570.82|568.62|570.85|568.65|570.85|568.65|570|567.8|20
1731896110000|2024-11-18 02:15:10|570.9|568.7|571.1|568.9|571.2|569|570.9|568.7|9
1731896120000|2024-11-18 02:15:20|571.11|568.91|571.1|568.9|571.2|569|571|568.8|14
1731896130000|2024-11-18 02:15:30|571.15|568.95|571.4|569.2|571.51|569.31|571.15|568.95|19
1731896140000|2024-11-18 02:15:40|571.55|569.35|571.4|569.2|571.72|569.52|571.4|569.2|16
1731896150000|2024-11-18 02:15:50|571.5|569.3|571.9|569.7|571.93|569.73|571.45|569.25|16
1731896160000|2024-11-18 02:16:00|571.95|569.75|571.95|569.75|572.1|569.9|571.9|569.7|21
1731896170000|2024-11-18 02:16:10|571.9|569.7|571.96|569.76|571.96|569.76|571.8|569.6|17
1731896180000|2024-11-18 02:16:20|572|569.8|571.63|569.43|572.02|569.82|571.6|569.4|15
1731896190000|2024-11-18 02:16:30|571.68|569.48|572.14|569.94|572.14|569.94|571.68|569.48|26
1731896200000|2024-11-18 02:16:40|572.15|569.95|572.95|570.75|573.2|571|572.15|569.95|21
1731896210000|2024-11-18 02:16:50|572.9|570.7|572.75|570.55|572.95|570.75|572.7|570.5|8
1731896220000|2024-11-18 02:17:00|572.8|570.6|572.2|570|572.8|570.6|572.13|569.93|17
1731896230000|2024-11-18 02:17:10|572.1|569.9|572|569.8|572.1|569.9|571.74|569.54|18
1731896240000|2024-11-18 02:17:20|572.05|569.85|572.65|570.45|572.7|570.5|572|569.8|20
1731896250000|2024-11-18 02:17:30|572.55|570.35|572.55|570.35|572.65|570.45|572.4|570.2|16
1731896260000|2024-11-18 02:17:40|572.53|570.33|573.14|570.94|573.2|571|572.5|570.3|19
1731896270000|2024-11-18 02:17:50|573.1|570.9|572.95|570.75|573.1|570.9|572.95|570.75|10
1731896280000|2024-11-18 02:18:00|572.88|570.68|572.96|570.76|573|570.8|572.6|570.4|22
1731896290000|2024-11-18 02:18:10|572.97|570.77|572.26|570.06|572.97|570.77|572.18|569.98|18
1731896300000|2024-11-18 02:18:20|572.27|570.07|572.35|570.15|572.4|570.2|572.05|569.85|14
1731896310000|2024-11-18 02:18:30|572.4|570.2|572.8|570.6|572.8|570.6|572.4|570.2|11
1731896320000|2024-11-18 02:18:40|572.7|570.5|573.35|571.15|573.44|571.24|572.59|570.39|21
1731896330000|2024-11-18 02:18:50|573.3|571.1|573.45|571.25|573.45|571.25|573.28|571.08|8
1731896340000|2024-11-18 02:19:00|573.32|571.12|573.1|570.9|573.37|571.17|573.1|570.9|17
1731896350000|2024-11-18 02:19:10|573.13|570.93|573.15|570.95|573.4|571.2|572.99|570.79|19
1731896360000|2024-11-18 02:19:20|573.27|571.07|572.9|570.7|573.28|571.08|572.79|570.59|15
1731896370000|2024-11-18 02:19:30|572.87|570.67|573.3|571.1|573.3|571.1|572.87|570.67|13
1731896380000|2024-11-18 02:19:40|573.35|571.15|573.33|571.13|573.39|571.19|573.32|571.12|6
1731896390000|2024-11-18 02:19:50|573.34|571.14|573.55|571.35|573.55|571.35|573.34|571.14|8
1731896400000|2024-11-18 02:20:00|573.64|571.44|573.48|571.28|573.65|571.45|573.45|571.25|11
1731896410000|2024-11-18 02:20:10|573.53|571.33|573.17|570.97|573.61|571.41|573.15|570.95|16
1731896420000|2024-11-18 02:20:20|573.13|570.93|572.95|570.75|573.14|570.94|572.9|570.7|12
1731896430000|2024-11-18 02:20:30|572.9|570.7|572.87|570.67|572.92|570.72|572.75|570.55|18
1731896440000|2024-11-18 02:20:40|572.88|570.68|572.85|570.65|572.95|570.75|572.85|570.65|16
1731896450000|2024-11-18 02:20:50|572.92|570.72|573.05|570.85|573.1|570.9|572.92|570.72|7
1731896460000|2024-11-18 02:21:00|573.04|570.84|572.94|570.74|573.1|570.9|572.65|570.45|18
1731896470000|2024-11-18 02:21:10|572.99|570.79|572.71|570.51|573.05|570.85|572.69|570.49|12
1731896480000|2024-11-18 02:21:20|572.76|570.56|572.88|570.68|573|570.8|572.76|570.56|14
1731896490000|2024-11-18 02:21:30|572.82|570.62|572.2|570|572.84|570.64|572.15|569.95|19
1731896500000|2024-11-18 02:21:40|572.15|569.95|571.62|569.42|572.15|569.95|571.5|569.3|15
1731896510000|2024-11-18 02:21:50|571.63|569.43|572.08|569.88|572.08|569.88|571.5|569.3|25
1731896520000|2024-11-18 02:22:00|572.13|569.93|572.83|570.63|572.83|570.63|571.95|569.75|18
1731896530000|2024-11-18 02:22:10|572.8|570.6|573.13|570.93|573.25|571.05|572.75|570.55|21
1731896540000|2024-11-18 02:22:20|573.08|570.88|573.75|571.55|573.9|571.7|573.08|570.88|19
1731896550000|2024-11-18 02:22:30|573.8|571.6|574.05|571.85|574.05|571.85|573.8|571.6|17
1731896560000|2024-11-18 02:22:40|573.95|571.75|574|571.8|574|571.8|573.7|571.5|15
1731896570000|2024-11-18 02:22:50|574.01|571.81|574.11|571.91|574.15|571.95|573.65|571.45|24
1731896580000|2024-11-18 02:23:00|574.12|571.92|574.22|572.02|574.29|572.09|573.9|571.7|22
1731896590000|2024-11-18 02:23:10|574.17|571.97|573.88|571.68|574.34|572.14|573.65|571.45|23
1731896600000|2024-11-18 02:23:20|573.89|571.69|573.84|571.64|574.05|571.85|573.82|571.62|18
1731896610000|2024-11-18 02:23:30|573.85|571.65|573.84|571.64|573.95|571.75|573.7|571.5|21
1731896620000|2024-11-18 02:23:40|573.85|571.65|573.8|571.6|573.93|571.73|573.8|571.6|14
1731896630000|2024-11-18 02:23:50|573.79|571.59|573.83|571.63|573.92|571.72|573.79|571.59|23
1731896640000|2024-11-18 02:24:00|573.84|571.64|573.62|571.42|573.84|571.64|573.33|571.13|15
1731896650000|2024-11-18 02:24:10|573.59|571.39|573.4|571.2|573.59|571.39|573.3|571.1|14
1731896660000|2024-11-18 02:24:20|573.29|571.09|573.6|571.4|573.6|571.4|573.28|571.08|21
1731896670000|2024-11-18 02:24:30|573.54|571.34|573.6|571.4|573.6|571.4|573.41|571.21|14
1731896680000|2024-11-18 02:24:40|573.59|571.39|573.65|571.45|574|571.8|573.59|571.39|19
1731896690000|2024-11-18 02:24:50|573.7|571.5|573.82|571.62|573.82|571.62|573.65|571.45|20
1731896700000|2024-11-18 02:25:00|573.83|571.63|573.64|571.44|573.84|571.64|573.4|571.2|19
1731896710000|2024-11-18 02:25:10|573.79|571.59|574.24|572.04|574.35|572.15|573.79|571.59|26
1731896720000|2024-11-18 02:25:20|574.26|572.06|574|571.8|574.41|572.21|573.96|571.76|23
1731896730000|2024-11-18 02:25:30|573.92|571.72|573.74|571.54|573.94|571.74|573.73|571.53|15
1731896740000|2024-11-18 02:25:40|573.67|571.47|573.65|571.45|573.78|571.58|573.51|571.31|22
1731896750000|2024-11-18 02:25:50|573.56|571.36|573.65|571.45|573.8|571.6|573.51|571.31|18
1731896760000|2024-11-18 02:26:00|573.56|571.36|573.12|570.92|573.56|571.36|573.02|570.82|21
1731896770000|2024-11-18 02:26:10|573.13|570.93|573.07|570.87|573.15|570.95|573.02|570.82|17
1731896780000|2024-11-18 02:26:20|573.03|570.83|572.95|570.75|573.05|570.85|572.95|570.75|9
1731896790000|2024-11-18 02:26:30|572.9|570.7|572.91|570.71|572.91|570.71|572.9|570.7|2
1731896800000|2024-11-18 02:26:40|572.92|570.72|572.95|570.75|573|570.8|572.61|570.41|12
1731896810000|2024-11-18 02:26:50|572.97|570.77|573.25|571.05|573.35|571.15|572.75|570.55|20
1731896820000|2024-11-18 02:27:00|573.08|570.88|572.7|570.5|573.1|570.9|572.7|570.5|20
1731896830000|2024-11-18 02:27:10|572.65|570.45|572.3|570.1|572.65|570.45|572.03|569.83|15
1731896840000|2024-11-18 02:27:20|572.31|570.11|571.95|569.75|572.32|570.12|571.95|569.75|11
1731896850000|2024-11-18 02:27:30|571.9|569.7|571.95|569.75|572.13|569.93|571.9|569.7|15
1731896860000|2024-11-18 02:27:40|572|569.8|572.35|570.15|572.45|570.25|572|569.8|20
1731896870000|2024-11-18 02:27:50|572.36|570.16|572.33|570.13|572.41|570.21|572.2|570|17
1731896880000|2024-11-18 02:28:00|572.25|570.05|572.1|569.9|572.25|570.05|571.94|569.74|15
1731896890000|2024-11-18 02:28:10|572.15|569.95|572.24|570.04|572.24|570.04|572.15|569.95|5
1731896900000|2024-11-18 02:28:20|572.16|569.96|572.14|569.94|572.16|569.96|571.9|569.7|11
1731896910000|2024-11-18 02:28:30|572.12|569.92|572.1|569.9|572.2|570|572.05|569.85|21
1731896920000|2024-11-18 02:28:40|572.15|569.95|572.3|570.1|572.5|570.3|572.05|569.85|15
1731896930000|2024-11-18 02:28:50|572.31|570.11|572.1|569.9|572.31|570.11|572.05|569.85|11
1731896940000|2024-11-18 02:29:00|572.09|569.89|571.69|569.49|572.09|569.89|571.68|569.48|14
1731896950000|2024-11-18 02:29:10|571.78|569.58|571.98|569.78|572|569.8|571.78|569.58|15
1731896960000|2024-11-18 02:29:20|571.99|569.79|571.75|569.55|572.04|569.84|571.75|569.55|25
1731896970000|2024-11-18 02:29:30|571.8|569.6|571.95|569.75|571.95|569.75|571.8|569.6|3
1731896980000|2024-11-18 02:29:40|572|569.8|571.99|569.79|572.15|569.95|571.98|569.78|10
1731896990000|2024-11-18 02:29:50|572.09|569.89|572.52|570.32|572.55|570.35|572.09|569.89|15
1731897000000|2024-11-18 02:30:00|572.5|570.3|573.65|571.45|573.75|571.55|572.5|570.3|18
1731897010000|2024-11-18 02:30:10|573.7|571.5|573.8|571.6|574.25|572.05|573.7|571.5|16
1731897020000|2024-11-18 02:30:20|573.85|571.65|573.56|571.36|573.9|571.7|573.49|571.29|16
1731897030000|2024-11-18 02:30:30|573.61|571.41|573.8|571.6|573.8|571.6|573.61|571.41|6
1731897040000|2024-11-18 02:30:40|573.81|571.61|573.7|571.5|573.91|571.71|573.2|571|20
1731897050000|2024-11-18 02:30:50|573.8|571.6|574.45|572.25|574.5|572.3|573.75|571.55|18
1731897060000|2024-11-18 02:31:00|574.4|572.2|574.6|572.4|574.7|572.5|574.3|572.1|13
1731897070000|2024-11-18 02:31:10|574.7|572.5|574.85|572.65|574.85|572.65|574.7|572.5|6
1731897080000|2024-11-18 02:31:20|574.8|572.6|574.55|572.35|574.85|572.65|574.4|572.2|17
1731897090000|2024-11-18 02:31:30|574.65|572.45|574.35|572.15|574.65|572.45|574.25|572.05|12
1731897100000|2024-11-18 02:31:40|574.4|572.2|574.35|572.15|574.4|572.2|574.25|572.05|11
1731897110000|2024-11-18 02:31:50|574.3|572.1|574|571.8|574.3|572.1|574|571.8|9
1731897120000|2024-11-18 02:32:00|573.95|571.75|573.75|571.55|573.95|571.75|573.57|571.37|14
1731897130000|2024-11-18 02:32:10|573.7|571.5|573.11|570.91|573.7|571.5|573|570.8|9
1731897140000|2024-11-18 02:32:20|572.85|570.65|572.65|570.45|572.85|570.65|572.65|570.45|7
1731897150000|2024-11-18 02:32:30|572.5|570.3|572.25|570.05|572.5|570.3|572.25|570.05|10
1731897160000|2024-11-18 02:32:40|572.2|570|571.9|569.7|572.24|570.04|571.9|569.7|10
1731897170000|2024-11-18 02:32:50|571.89|569.69|571.89|569.69|571.91|569.71|571.89|569.69|8
1731897180000|2024-11-18 02:33:00|571.9|569.7|572.1|569.9|572.25|570.05|571.89|569.69|18
1731897190000|2024-11-18 02:33:10|572.05|569.85|572.4|570.2|572.4|570.2|572.03|569.83|13
1731897200000|2024-11-18 02:33:20|572.41|570.21|572.5|570.3|572.5|570.3|572.24|570.04|8
1731897210000|2024-11-18 02:33:30|572.55|570.35|572.7|570.5|572.75|570.55|572.55|570.35|8
1731897220000|2024-11-18 02:33:40|572.65|570.45|572.65|570.45|572.65|570.45|572.55|570.35|5
1731897230000|2024-11-18 02:33:50|572.7|570.5|572.82|570.62|572.85|570.65|572.7|570.5|6
1731897240000|2024-11-18 02:34:00|572.83|570.63|572.1|569.9|572.84|570.64|572.1|569.9|16
1731897250000|2024-11-18 02:34:10|572.15|569.95|572.2|570|572.5|570.3|572.15|569.95|10
1731897260000|2024-11-18 02:34:20|572.25|570.05|572.95|570.75|572.95|570.75|571.9|569.7|21
1731897270000|2024-11-18 02:34:30|573.05|570.85|573.5|571.3|573.5|571.3|573.05|570.85|5
1731897280000|2024-11-18 02:34:40|573.55|571.35|573.65|571.45|573.8|571.6|573.55|571.35|15
1731897290000|2024-11-18 02:34:50|573.6|571.4|573.65|571.45|573.65|571.45|573.6|571.4|4
1731897300000|2024-11-18 02:35:00|573.6|571.4|573.65|571.45|573.8|571.6|573.55|571.35|20
1731897310000|2024-11-18 02:35:10|573.64|571.44|573.75|571.55|573.8|571.6|573.53|571.33|15
1731897320000|2024-11-18 02:35:20|573.8|571.6|573.32|571.12|574|571.8|573.32|571.12|16
1731897330000|2024-11-18 02:35:30|573.27|571.07|573.35|571.15|573.4|571.2|573.26|571.06|12
1731897340000|2024-11-18 02:35:40|573.4|571.2|573.5|571.3|574.01|571.81|573.4|571.2|8
1731897350000|2024-11-18 02:35:50|573.6|571.4|573.45|571.25|573.8|571.6|573.45|571.25|9
1731897360000|2024-11-18 02:36:00|573.5|571.3|573.63|571.43|573.8|571.6|573.5|571.3|12
1731897370000|2024-11-18 02:36:10|573.64|571.44|573.95|571.75|573.95|571.75|573.64|571.44|17
1731897380000|2024-11-18 02:36:20|574|571.8|574.35|572.15|574.4|572.2|574|571.8|22
1731897390000|2024-11-18 02:36:30|574.3|572.1|574.5|572.3|574.5|572.3|574.22|572.02|19
1731897400000|2024-11-18 02:36:40|574.55|572.35|574.75|572.55|574.75|572.55|574.55|572.35|10
1731897410000|2024-11-18 02:36:50|574.7|572.5|574.55|572.35|574.72|572.52|574.55|572.35|13
1731897420000|2024-11-18 02:37:00|574.5|572.3|574.35|572.15|574.6|572.4|574.35|572.15|17
1731897430000|2024-11-18 02:37:10|574.45|572.25|574.77|572.57|574.8|572.6|574.44|572.24|12
1731897440000|2024-11-18 02:37:20|574.78|572.58|574.74|572.54|574.9|572.7|574.74|572.54|10
1731897450000|2024-11-18 02:37:30|574.75|572.55|574.28|572.08|574.75|572.55|574.28|572.08|7
1731897460000|2024-11-18 02:37:40|574.3|572.1|574.15|571.95|574.41|572.21|574.14|571.94|18
1731897470000|2024-11-18 02:37:50|574.12|571.92|574.02|571.82|574.2|572|574.01|571.81|14
1731897480000|2024-11-18 02:38:00|574.08|571.88|574.18|571.98|574.22|572.02|574.05|571.85|15
1731897490000|2024-11-18 02:38:10|574.19|571.99|573.95|571.75|574.2|572|573.95|571.75|13
1731897500000|2024-11-18 02:38:20|573.9|571.7|573.45|571.25|573.9|571.7|573.45|571.25|9
1731897510000|2024-11-18 02:38:30|573.41|571.21|573.25|571.05|573.41|571.21|573.2|571|9
1731897520000|2024-11-18 02:38:40|573.24|571.04|573.11|570.91|573.25|571.05|573.11|570.91|8
1731897530000|2024-11-18 02:38:50|573.07|570.87|572.35|570.15|573.07|570.87|572.08|569.88|15
1731897540000|2024-11-18 02:39:00|572.3|570.1|572.3|570.1|572.32|570.12|572.2|570|12
1731897550000|2024-11-18 02:39:10|572.35|570.15|572.31|570.11|572.4|570.2|572.29|570.09|12
1731897560000|2024-11-18 02:39:20|572.32|570.12|572.6|570.4|572.6|570.4|572.32|570.12|14
1731897570000|2024-11-18 02:39:30|572.57|570.37|572.73|570.53|572.73|570.53|572.52|570.32|6
1731897580000|2024-11-18 02:39:40|573|570.8|573|570.8|573.3|571.1|573|570.8|13
1731897590000|2024-11-18 02:39:50|573.04|570.84|573.11|570.91|573.11|570.91|572.99|570.79|12
1731897600000|2024-11-18 02:40:00|573.16|570.96|572.92|570.72|573.23|571.03|572.92|570.72|9
1731897610000|2024-11-18 02:40:10|572.85|570.65|573|570.8|573.05|570.85|572.8|570.6|13
1731897620000|2024-11-18 02:40:20|573.05|570.85|573.16|570.96|573.16|570.96|572.93|570.73|11
1731897630000|2024-11-18 02:40:30|573.2|571|572.85|570.65|573.45|571.25|572.85|570.65|13
1731897640000|2024-11-18 02:40:40|572.87|570.67|572.9|570.7|572.9|570.7|572.82|570.62|6
1731897650000|2024-11-18 02:40:50|572.95|570.75|573.1|570.9|573.35|571.15|572.95|570.75|12
1731897660000|2024-11-18 02:41:00|573|570.8|573.35|571.15|573.35|571.15|573|570.8|17
1731897670000|2024-11-18 02:41:10|573.3|571.1|573|570.8|573.3|571.1|572.8|570.6|20
1731897680000|2024-11-18 02:41:20|573.05|570.85|573.25|571.05|573.3|571.1|573.05|570.85|17
1731897690000|2024-11-18 02:41:30|573.34|571.14|573.29|571.09|573.4|571.2|573.24|571.04|18
1731897700000|2024-11-18 02:41:40|573.34|571.14|573.45|571.25|573.5|571.3|573.34|571.14|7
1731897710000|2024-11-18 02:41:50|573.35|571.15|573.24|571.04|573.35|571.15|573.24|571.04|3
1731897720000|2024-11-18 02:42:00|573.19|570.99|573.03|570.83|573.19|570.99|573.03|570.83|5
1731897730000|2024-11-18 02:42:10|572.88|570.68|572.98|570.78|573.04|570.84|572.85|570.65|8
1731897740000|2024-11-18 02:42:20|572.88|570.68|572.86|570.66|572.88|570.68|572.76|570.56|4
1731897750000|2024-11-18 02:42:30|572.95|570.75|572.97|570.77|572.97|570.77|572.86|570.66|13
1731897760000|2024-11-18 02:42:40|572.92|570.72|573.16|570.96|573.16|570.96|572.92|570.72|6
1731897770000|2024-11-18 02:42:50|573.1|570.9|573.09|570.89|573.12|570.92|572.99|570.79|19
1731897780000|2024-11-18 02:43:00|573.17|570.97|572.9|570.7|573.27|571.07|572.9|570.7|14
1731897790000|2024-11-18 02:43:10|572.98|570.78|572.85|570.65|572.98|570.78|572.85|570.65|6
1731897800000|2024-11-18 02:43:20|572.9|570.7|572.4|570.2|572.9|570.7|572.4|570.2|7
1731897810000|2024-11-18 02:43:30|572.45|570.25|572.47|570.27|572.52|570.32|572.4|570.2|16
1731897820000|2024-11-18 02:43:40|572.52|570.32|572.57|570.37|572.57|570.37|572.52|570.32|7
1731897830000|2024-11-18 02:43:50|572.52|570.32|572.55|570.35|572.55|570.35|572.43|570.23|5
1731897840000|2024-11-18 02:44:00|572.6|570.4|572.23|570.03|572.65|570.45|572.23|570.03|13
1731897850000|2024-11-18 02:44:10|572.24|570.04|572.5|570.3|572.5|570.3|572.19|569.99|11
1731897860000|2024-11-18 02:44:20|572.55|570.35|572.56|570.36|572.7|570.5|572.55|570.35|9
1731897870000|2024-11-18 02:44:30|572.55|570.35|572.3|570.1|572.55|570.35|572.19|569.99|13
1731897880000|2024-11-18 02:44:40|572.27|570.07|572.27|570.07|572.3|570.1|572.2|570|10
1731897890000|2024-11-18 02:44:50|572.24|570.04|572.05|569.85|572.24|570.04|572.05|569.85|3
1731897900000|2024-11-18 02:45:00|572.28|570.08|572.63|570.43|572.63|570.43|572.26|570.06|12
1731897910000|2024-11-18 02:45:10|572.62|570.42|572.22|570.02|572.75|570.55|572.21|570.01|25
1731897920000|2024-11-18 02:45:20|572.33|570.13|572.45|570.25|572.46|570.26|572.33|570.13|11
1731897930000|2024-11-18 02:45:30|572.44|570.24|572.93|570.73|572.93|570.73|572.44|570.24|17
1731897940000|2024-11-18 02:45:40|573.04|570.84|572.99|570.79|573.36|571.16|572.97|570.77|25
1731897950000|2024-11-18 02:45:50|573|570.8|573.55|571.35|573.56|571.36|573|570.8|15
1731897960000|2024-11-18 02:46:00|573.54|571.34|573.72|571.52|573.72|571.52|573.53|571.33|6
1731897970000|2024-11-18 02:46:10|573.73|571.53|574.22|572.02|574.23|572.03|573.73|571.53|25
1731897980000|2024-11-18 02:46:20|574.21|572.01|573.83|571.63|574.21|572.01|573.81|571.61|15
1731897990000|2024-11-18 02:46:30|573.77|571.57|573.75|571.55|573.77|571.57|573.75|571.55|2
1731898000000|2024-11-18 02:46:40|573.77|571.57|573.36|571.16|573.77|571.57|573.35|571.15|15
1731898010000|2024-11-18 02:46:50|573.35|571.15|573.41|571.21|573.54|571.34|573.35|571.15|12
1731898020000|2024-11-18 02:47:00|573.22|571.02|573.17|570.97|573.22|571.02|573.14|570.94|10
1731898030000|2024-11-18 02:47:10|573.18|570.98|573.26|571.06|573.47|571.27|573.14|570.94|29
1731898040000|2024-11-18 02:47:20|573.11|570.91|573.35|571.15|573.44|571.24|573.11|570.91|19
1731898050000|2024-11-18 02:47:30|573.26|571.06|573.19|570.99|573.26|571.06|573.18|570.98|7
1731898060000|2024-11-18 02:47:40|573.18|570.98|573.17|570.97|573.18|570.98|573.17|570.97|4
1731898070000|2024-11-18 02:47:50|573.16|570.96|573.54|571.34|573.59|571.39|573.16|570.96|9
1731898080000|2024-11-18 02:48:00|573.62|571.42|573.9|571.7|573.91|571.71|573.62|571.42|12
1731898090000|2024-11-18 02:48:10|573.88|571.68|573.08|570.88|573.88|571.68|573.08|570.88|22
1731898100000|2024-11-18 02:48:20|573.09|570.89|573.72|571.52|573.72|571.52|573.09|570.89|20
1731898110000|2024-11-18 02:48:30|573.75|571.55|573.57|571.37|573.78|571.58|573.57|571.37|12
1731898120000|2024-11-18 02:48:40|573.55|571.35|573.79|571.59|573.79|571.59|573.53|571.33|14
1731898130000|2024-11-18 02:48:50|573.78|571.58|573.52|571.32|573.78|571.58|573.48|571.28|14
1731898140000|2024-11-18 02:49:00|573.54|571.34|573.18|570.98|573.63|571.43|573.18|570.98|19
1731898150000|2024-11-18 02:49:10|573.27|571.07|573.36|571.16|573.39|571.19|573.27|571.07|14
1731898160000|2024-11-18 02:49:20|573.29|571.09|573.36|571.16|573.36|571.16|573.27|571.07|14
1731898170000|2024-11-18 02:49:30|573.37|571.17|573.99|571.79|574.03|571.83|573.37|571.17|20
1731898180000|2024-11-18 02:49:40|573.89|571.69|573.73|571.53|573.89|571.69|573.73|571.53|13
1731898190000|2024-11-18 02:49:50|573.72|571.52|573.61|571.41|573.72|571.52|573.61|571.41|4
1731898200000|2024-11-18 02:50:00|573.47|571.27|573.04|570.84|573.47|571.27|572.95|570.75|21
1731898210000|2024-11-18 02:50:10|573.02|570.82|573.78|571.58|573.8|571.6|573.01|570.81|15
1731898220000|2024-11-18 02:50:20|573.77|571.57|573.73|571.53|573.82|571.62|573.54|571.34|22
1731898230000|2024-11-18 02:50:30|573.74|571.54|573.76|571.56|573.82|571.62|573.63|571.43|23
1731898240000|2024-11-18 02:50:40|573.77|571.57|573.74|571.54|573.95|571.75|573.71|571.51|19
1731898250000|2024-11-18 02:50:50|573.76|571.56|573.97|571.77|573.97|571.77|573.76|571.56|28
1731898260000|2024-11-18 02:51:00|573.98|571.78|574.04|571.84|574.04|571.84|573.74|571.54|25
1731898270000|2024-11-18 02:51:10|574.14|571.94|574.33|572.13|574.33|572.13|574.14|571.94|24
1731898280000|2024-11-18 02:51:20|574.34|572.14|574.57|572.37|574.64|572.44|574.34|572.14|25
1731898290000|2024-11-18 02:51:30|574.58|572.38|574.48|572.28|574.62|572.42|574.39|572.19|19
1731898300000|2024-11-18 02:51:40|574.49|572.29|574.82|572.62|574.83|572.63|574.3|572.1|28
1731898310000|2024-11-18 02:51:50|574.81|572.61|575.67|573.47|575.67|573.47|574.81|572.61|29
1731898320000|2024-11-18 02:52:00|575.68|573.48|575.31|573.11|575.7|573.5|575.12|572.92|29
1731898330000|2024-11-18 02:52:10|575.3|573.1|575.26|573.06|575.34|573.14|574.96|572.76|31
1731898340000|2024-11-18 02:52:20|575.27|573.07|575.13|572.93|575.38|573.18|574.88|572.68|30
1731898350000|2024-11-18 02:52:30|575.14|572.94|574.93|572.73|575.21|573.01|574.83|572.63|24
1731898360000|2024-11-18 02:52:40|574.61|572.41|574.61|572.41|574.85|572.65|574.53|572.33|25
1731898370000|2024-11-18 02:52:50|574.62|572.42|574.62|572.42|574.69|572.49|574.5|572.3|21
1731898380000|2024-11-18 02:53:00|574.65|572.45|574.67|572.47|575.04|572.84|574.62|572.42|26
1731898390000|2024-11-18 02:53:10|574.68|572.48|574.12|571.92|574.74|572.54|574.11|571.91|31
1731898400000|2024-11-18 02:53:20|574.1|571.9|573.59|571.39|574.1|571.9|573.52|571.32|25
1731898410000|2024-11-18 02:53:30|573.62|571.42|573.87|571.67|573.87|571.67|573.62|571.42|20
1731898420000|2024-11-18 02:53:40|573.88|571.68|573.72|571.52|573.91|571.71|573.6|571.4|26
1731898430000|2024-11-18 02:53:50|573.73|571.53|573.65|571.45|573.75|571.55|573.46|571.26|27
1731898440000|2024-11-18 02:54:00|573.66|571.46|573.53|571.33|573.72|571.52|573.44|571.24|27
1731898450000|2024-11-18 02:54:10|573.54|571.34|573.69|571.49|573.69|571.49|573.51|571.31|21
1731898460000|2024-11-18 02:54:20|573.68|571.48|573.88|571.68|573.88|571.68|573.58|571.38|26
1731898470000|2024-11-18 02:54:30|573.89|571.69|573.85|571.65|574.07|571.87|573.57|571.37|31
1731898480000|2024-11-18 02:54:40|573.86|571.66|573.54|571.34|573.88|571.68|573.48|571.28|28
1731898490000|2024-11-18 02:54:50|573.17|570.97|573.53|571.33|573.53|571.33|573.17|570.97|30
1731898500000|2024-11-18 02:55:00|573.29|571.09|573.13|570.93|573.34|571.14|573|570.8|25
1731898510000|2024-11-18 02:55:10|573.12|570.92|573.33|571.13|573.34|571.14|572.92|570.72|24
1731898520000|2024-11-18 02:55:20|573.32|571.12|573.08|570.88|573.4|571.2|572.99|570.79|26
1731898530000|2024-11-18 02:55:30|573.09|570.89|573.18|570.98|573.28|571.08|573.09|570.89|26
1731898540000|2024-11-18 02:55:40|573.19|570.99|573.31|571.11|573.31|571.11|573.16|570.96|23
1731898550000|2024-11-18 02:55:50|573.32|571.12|573.08|570.88|573.39|571.19|572.96|570.76|32
1731898560000|2024-11-18 02:56:00|573.11|570.91|572.82|570.62|573.15|570.95|572.8|570.6|29
1731898570000|2024-11-18 02:56:10|572.83|570.63|572.93|570.73|573.03|570.83|572.83|570.63|23
1731898580000|2024-11-18 02:56:20|572.78|570.58|572.67|570.47|572.85|570.65|572.61|570.41|25
1731898590000|2024-11-18 02:56:30|572.68|570.48|572.36|570.16|572.74|570.54|572.32|570.12|25
1731898600000|2024-11-18 02:56:40|572.37|570.17|572.66|570.46|572.66|570.46|572.37|570.17|23
1731898610000|2024-11-18 02:56:50|572.67|570.47|572.61|570.41|572.68|570.48|572.37|570.17|26
1731898620000|2024-11-18 02:57:00|572.62|570.42|572.95|570.75|573.01|570.81|572.51|570.31|28
1731898630000|2024-11-18 02:57:10|572.96|570.76|572.81|570.61|572.98|570.78|572.74|570.54|24
1731898640000|2024-11-18 02:57:20|572.82|570.62|573.07|570.87|573.07|570.87|572.53|570.33|26
1731898650000|2024-11-18 02:57:30|573.08|570.88|573.11|570.91|573.12|570.92|572.94|570.74|24
1731898660000|2024-11-18 02:57:40|573.12|570.92|573.06|570.86|573.13|570.93|572.87|570.67|27
1731898670000|2024-11-18 02:57:50|572.98|570.78|573.01|570.81|573.15|570.95|572.97|570.77|25
1731898680000|2024-11-18 02:58:00|572.98|570.78|573.02|570.82|573.12|570.92|572.92|570.72|25
1731898690000|2024-11-18 02:58:10|573.01|570.81|572.88|570.68|573.03|570.83|572.69|570.49|23
1731898700000|2024-11-18 02:58:20|572.89|570.69|572.94|570.74|572.94|570.74|572.77|570.57|22
1731898710000|2024-11-18 02:58:30|572.95|570.75|572.64|570.44|572.97|570.77|572.41|570.21|27
1731898720000|2024-11-18 02:58:40|572.65|570.45|572.66|570.46|572.73|570.53|572.46|570.26|27
1731898730000|2024-11-18 02:58:50|572.67|570.47|572.44|570.24|572.71|570.51|572.39|570.19|26
1731898740000|2024-11-18 02:59:00|572.45|570.25|572.51|570.31|572.51|570.31|572.33|570.13|23
1731898750000|2024-11-18 02:59:10|572.52|570.32|572.27|570.07|572.56|570.36|572.26|570.06|25
1731898760000|2024-11-18 02:59:20|572.28|570.08|572.33|570.13|572.4|570.2|572.25|570.05|21
1731898770000|2024-11-18 02:59:30|572.34|570.14|572.24|570.04|572.37|570.17|572.21|570.01|23
1731898780000|2024-11-18 02:59:40|572.25|570.05|572.18|569.98|572.32|570.12|572.04|569.84|27
1731898790000|2024-11-18 02:59:50|572.2|570|572.69|570.49|572.71|570.51|572.2|570|27
1731898800000|2024-11-18 03:00:00|572.7|570.5|572.67|570.47|572.92|570.72|572.54|570.34|27
1731898810000|2024-11-18 03:00:10|572.68|570.48|572.92|570.72|572.95|570.75|572.68|570.48|29
1731898820000|2024-11-18 03:00:20|572.93|570.73|573.65|571.45|573.77|571.57|572.93|570.73|27
1731898830000|2024-11-18 03:00:30|573.64|571.44|572.98|570.78|573.64|571.44|572.98|570.78|23
1731898840000|2024-11-18 03:00:40|572.99|570.79|572.95|570.75|573.11|570.91|572.66|570.46|29
1731898850000|2024-11-18 03:00:50|572.65|570.45|572.82|570.62|572.82|570.62|572.6|570.4|25
1731898860000|2024-11-18 03:01:00|572.83|570.63|573.18|570.98|573.22|571.02|572.72|570.52|29
1731898870000|2024-11-18 03:01:10|573.16|570.96|572.94|570.74|573.16|570.96|572.72|570.52|32
1731898880000|2024-11-18 03:01:20|572.91|570.71|572.63|570.43|572.91|570.71|572.57|570.37|27
1731898890000|2024-11-18 03:01:30|572.3|570.1|572.19|569.99|572.54|570.34|572.19|569.99|27
1731898900000|2024-11-18 03:01:40|572.17|569.97|571.96|569.76|572.17|569.97|571.71|569.51|27
1731898910000|2024-11-18 03:01:50|571.97|569.77|572.02|569.82|572.18|569.98|571.82|569.62|31
1731898920000|2024-11-18 03:02:00|572.04|569.84|571.97|569.77|572.18|569.98|571.85|569.65|25
1731898930000|2024-11-18 03:02:10|571.98|569.78|572.24|570.04|572.38|570.18|571.85|569.65|21
1731898940000|2024-11-18 03:02:20|572.23|570.03|572.4|570.2|572.43|570.23|572.23|570.03|23
1731898950000|2024-11-18 03:02:30|572.39|570.19|572.71|570.51|572.73|570.53|572.1|569.9|31
1731898960000|2024-11-18 03:02:40|572.73|570.53|572.72|570.52|572.93|570.73|572.6|570.4|28
1731898970000|2024-11-18 03:02:50|572.71|570.51|572.64|570.44|572.71|570.51|572.31|570.11|29
1731898980000|2024-11-18 03:03:00|572.42|570.22|572.5|570.3|572.53|570.33|572.4|570.2|29
1731898990000|2024-11-18 03:03:10|572.51|570.31|572.35|570.15|572.57|570.37|572.23|570.03|24
1731899000000|2024-11-18 03:03:20|572.36|570.16|572.21|570.01|572.41|570.21|572.07|569.87|27
1731899010000|2024-11-18 03:03:30|572.22|570.02|572.16|569.96|572.36|570.16|571.99|569.79|25
1731899020000|2024-11-18 03:03:40|572.17|569.97|572.73|570.53|572.73|570.53|572.01|569.81|30
1731899030000|2024-11-18 03:03:50|572.74|570.54|572.77|570.57|573.07|570.87|572.73|570.53|28
1731899040000|2024-11-18 03:04:00|572.82|570.62|573.11|570.91|573.13|570.93|572.72|570.52|25
1731899050000|2024-11-18 03:04:10|573.08|570.88|573.04|570.84|573.08|570.88|572.79|570.59|28
1731899060000|2024-11-18 03:04:20|573.05|570.85|573.2|571|573.29|571.09|573.05|570.85|22
1731899070000|2024-11-18 03:04:30|573.21|571.01|572.83|570.63|573.22|571.02|572.81|570.61|30
1731899080000|2024-11-18 03:04:40|572.84|570.64|573.13|570.93|573.16|570.96|572.84|570.64|29
1731899090000|2024-11-18 03:04:50|573.14|570.94|573.78|571.58|573.78|571.58|573.11|570.91|31
1731899100000|2024-11-18 03:05:00|573.79|571.59|573.93|571.73|574.31|572.11|573.79|571.59|30
1731899110000|2024-11-18 03:05:10|573.94|571.74|574.06|571.86|574.22|572.02|573.94|571.74|31
1731899120000|2024-11-18 03:05:20|574.07|571.87|573.82|571.62|574.18|571.98|573.78|571.58|24
1731899130000|2024-11-18 03:05:30|573.79|571.59|573.09|570.89|573.81|571.61|573|570.8|29
1731899140000|2024-11-18 03:05:40|573.12|570.92|573.43|571.23|573.47|571.27|573.12|570.92|27
1731899150000|2024-11-18 03:05:50|573.44|571.24|573.55|571.35|573.6|571.4|573.3|571.1|29
1731899160000|2024-11-18 03:06:00|573.53|571.33|573.17|570.97|573.55|571.35|573.11|570.91|31
1731899170000|2024-11-18 03:06:10|573.15|570.95|572.93|570.73|573.24|571.04|572.93|570.73|28
1731899180000|2024-11-18 03:06:20|572.94|570.74|572.97|570.77|572.97|570.77|572.72|570.52|23
1731899190000|2024-11-18 03:06:30|572.98|570.78|573.13|570.93|573.13|570.93|572.71|570.51|31
1731899200000|2024-11-18 03:06:40|573.15|570.95|573.82|571.62|573.82|571.62|573.15|570.95|31
1731899210000|2024-11-18 03:06:50|573.83|571.63|572.97|570.77|573.84|571.64|572.97|570.77|30
1731899220000|2024-11-18 03:07:00|572.98|570.78|573.44|571.24|573.44|571.24|572.98|570.78|31
1731899230000|2024-11-18 03:07:10|573.13|570.93|572.62|570.42|573.27|571.07|572.61|570.41|26
1731899240000|2024-11-18 03:07:20|572.63|570.43|572.75|570.55|572.76|570.56|572.63|570.43|22
1731899250000|2024-11-18 03:07:30|572.76|570.56|572.87|570.67|572.87|570.67|572.52|570.32|30
1731899260000|2024-11-18 03:07:40|572.4|570.2|572.32|570.12|572.49|570.29|572.2|570|31
1731899270000|2024-11-18 03:07:50|572.33|570.13|572.3|570.1|572.45|570.25|572.06|569.86|29
1731899280000|2024-11-18 03:08:00|572.31|570.11|572.51|570.31|572.51|570.31|572.12|569.92|30
1731899290000|2024-11-18 03:08:10|572.52|570.32|572.37|570.17|572.61|570.41|572.21|570.01|27
1731899300000|2024-11-18 03:08:20|572.38|570.18|572.09|569.89|572.47|570.27|572.09|569.89|23
1731899310000|2024-11-18 03:08:30|572.1|569.9|571.76|569.56|572.11|569.91|571.75|569.55|23
1731899320000|2024-11-18 03:08:40|571.77|569.57|572.19|569.99|572.19|569.99|571.77|569.57|31
1731899330000|2024-11-18 03:08:50|572.2|570|572.1|569.9|572.41|570.21|572.09|569.89|27
1731899340000|2024-11-18 03:09:00|572.11|569.91|571.81|569.61|572.17|569.97|571.79|569.59|26
1731899350000|2024-11-18 03:09:10|571.84|569.64|571.62|569.42|571.94|569.74|571.51|569.31|29
1731899360000|2024-11-18 03:09:20|571.61|569.41|571.52|569.32|571.61|569.41|571.25|569.05|29
1731899370000|2024-11-18 03:09:30|571.53|569.33|571.47|569.27|571.89|569.69|571.44|569.24|28
1731899380000|2024-11-18 03:09:40|571.48|569.28|572.28|570.08|572.28|570.08|571.48|569.28|24
1731899390000|2024-11-18 03:09:50|572.24|570.04|572.4|570.2|572.4|570.2|572.19|569.99|29
1731899400000|2024-11-18 03:10:00|572.42|570.22|572.54|570.34|572.73|570.53|572.42|570.22|24
1731899410000|2024-11-18 03:10:10|572.55|570.35|572.49|570.29|572.68|570.48|572.46|570.26|26
1731899420000|2024-11-18 03:10:20|572.5|570.3|572.33|570.13|572.66|570.46|572.31|570.11|23
1731899430000|2024-11-18 03:10:30|572.34|570.14|573.03|570.83|573.12|570.92|572.34|570.14|27
1731899440000|2024-11-18 03:10:40|573.02|570.82|572.8|570.6|573.02|570.82|572.52|570.32|29
1731899450000|2024-11-18 03:10:50|572.81|570.61|573.1|570.9|573.1|570.9|572.79|570.59|22
1731899460000|2024-11-18 03:11:00|573.11|570.91|572.78|570.58|573.2|571|572.73|570.53|26
1731899470000|2024-11-18 03:11:10|572.79|570.59|573.06|570.86|573.06|570.86|572.52|570.32|29
1731899480000|2024-11-18 03:11:20|573.07|570.87|572.99|570.79|573.08|570.88|572.89|570.69|24
1731899490000|2024-11-18 03:11:30|572.97|570.77|572.75|570.55|572.97|570.77|572.72|570.52|24
1731899500000|2024-11-18 03:11:40|572.76|570.56|573.46|571.26|573.52|571.32|572.76|570.56|28
1731899510000|2024-11-18 03:11:50|573.45|571.25|573.55|571.35|573.63|571.43|573.43|571.23|23
1731899520000|2024-11-18 03:12:00|573.53|571.33|573.58|571.38|573.65|571.45|573.47|571.27|25
1731899530000|2024-11-18 03:12:10|573.67|571.47|573.82|571.62|573.82|571.62|573.65|571.45|22
1731899540000|2024-11-18 03:12:20|573.83|571.63|573.77|571.57|573.87|571.67|573.7|571.5|25
1731899550000|2024-11-18 03:12:30|573.76|571.56|573.65|571.45|573.76|571.56|573.49|571.29|28
1731899560000|2024-11-18 03:12:40|573.64|571.44|573.5|571.3|573.64|571.44|573.48|571.28|21
1731899570000|2024-11-18 03:12:50|573.51|571.31|573.43|571.23|573.53|571.33|573.39|571.19|21
1731899580000|2024-11-18 03:13:00|573.44|571.24|572.32|570.12|573.45|571.25|572.32|570.12|28
1731899590000|2024-11-18 03:13:10|572.3|570.1|572.1|569.9|572.31|570.11|571.93|569.73|31
1731899600000|2024-11-18 03:13:20|572.12|569.92|572.64|570.44|572.64|570.44|572.12|569.92|24
1731899610000|2024-11-18 03:13:30|572.5|570.3|572.58|570.38|572.64|570.44|572.48|570.28|26
1731899620000|2024-11-18 03:13:40|572.53|570.33|572.68|570.48|572.7|570.5|572.49|570.29|27
1731899630000|2024-11-18 03:13:50|572.67|570.47|572.72|570.52|572.77|570.57|572.67|570.47|20
1731899640000|2024-11-18 03:14:00|572.73|570.53|572.81|570.61|572.81|570.61|572.58|570.38|26
1731899650000|2024-11-18 03:14:10|572.65|570.45|572.76|570.56|572.81|570.61|572.65|570.45|26
1731899660000|2024-11-18 03:14:20|573|570.8|572.92|570.72|573.35|571.15|572.89|570.69|30
1731899670000|2024-11-18 03:14:30|572.9|570.7|572.5|570.3|572.91|570.71|572.5|570.3|24
1731899680000|2024-11-18 03:14:40|572.51|570.31|572.35|570.15|572.55|570.35|572.15|569.95|17
1731899690000|2024-11-18 03:14:50|572.36|570.16|572.49|570.29|572.49|570.29|572.28|570.08|23
1731899700000|2024-11-18 03:15:00|572.32|570.12|571.55|569.35|572.32|570.12|571.52|569.32|25
1731899710000|2024-11-18 03:15:10|571.56|569.36|571.63|569.43|571.72|569.52|571.49|569.29|29
1731899720000|2024-11-18 03:15:20|571.65|569.45|571.86|569.66|571.89|569.69|571.65|569.45|27
1731899730000|2024-11-18 03:15:30|571.87|569.67|571.91|569.71|571.91|569.71|571.87|569.67|7
1731899740000|2024-11-18 03:15:40|571.93|569.73|572.43|570.23|572.59|570.39|571.93|569.73|31
1731899750000|2024-11-18 03:15:50|572.44|570.24|572.97|570.77|573.21|571.01|572.44|570.24|36
1731899760000|2024-11-18 03:16:00|572.95|570.75|572.65|570.45|573.02|570.82|572.63|570.43|30
1731899770000|2024-11-18 03:16:10|572.66|570.46|572.61|570.41|573.19|570.99|572.61|570.41|29
1731899780000|2024-11-18 03:16:20|572.6|570.4|572.64|570.44|572.64|570.44|572.48|570.28|25
1731899790000|2024-11-18 03:16:30|572.66|570.46|572.64|570.44|572.82|570.62|572.62|570.42|27
1731899800000|2024-11-18 03:16:40|572.65|570.45|572.49|570.29|572.67|570.47|572.39|570.19|26
1731899810000|2024-11-18 03:16:50|572.57|570.37|572.44|570.24|572.68|570.48|572.32|570.12|26
1731899820000|2024-11-18 03:17:00|572.45|570.25|571.84|569.64|572.45|570.25|571.7|569.5|27
1731899830000|2024-11-18 03:17:10|571.85|569.65|572.15|569.95|572.16|569.96|571.85|569.65|27
1731899840000|2024-11-18 03:17:20|572.16|569.96|571.81|569.61|572.22|570.02|571.76|569.56|26
1731899850000|2024-11-18 03:17:30|571.82|569.62|572.39|570.19|572.39|570.19|571.82|569.62|24
1731899860000|2024-11-18 03:17:40|572.41|570.21|572.6|570.4|572.66|570.46|572.41|570.21|27
1731899870000|2024-11-18 03:17:50|572.61|570.41|573.08|570.88|573.08|570.88|572.4|570.2|36
1731899880000|2024-11-18 03:18:00|573.16|570.96|573.3|571.1|573.36|571.16|573.15|570.95|26
1731899890000|2024-11-18 03:18:10|573.31|571.11|573.43|571.23|573.43|571.23|572.97|570.77|25
1731899900000|2024-11-18 03:18:20|573.4|571.2|573.55|571.35|573.55|571.35|573.3|571.1|21
1731899910000|2024-11-18 03:18:30|573.56|571.36|573.31|571.11|573.58|571.38|573.25|571.05|23
1731899920000|2024-11-18 03:18:40|573.32|571.12|573.21|571.01|573.39|571.19|573.19|570.99|29
1731899930000|2024-11-18 03:18:50|573.22|571.02|573.19|570.99|573.26|571.06|573.07|570.87|26
1731899940000|2024-11-18 03:19:00|573.2|571|573.42|571.22|573.46|571.26|573.2|571|26
1731899950000|2024-11-18 03:19:10|573.43|571.23|573.44|571.24|573.5|571.3|573.32|571.12|22
1731899960000|2024-11-18 03:19:20|573.45|571.25|574.08|571.88|574.08|571.88|573.26|571.06|29
1731899970000|2024-11-18 03:19:30|574.09|571.89|573.91|571.71|574.31|572.11|573.88|571.68|29
1731899980000|2024-11-18 03:19:40|573.9|571.7|574.21|572.01|574.21|572.01|573.86|571.66|25
1731899990000|2024-11-18 03:19:50|574.22|572.02|574.2|572|574.26|572.06|574.03|571.83|28
1731900000000|2024-11-18 03:20:00|574.21|572.01|574.31|572.11|574.31|572.11|574.08|571.88|25
1731900010000|2024-11-18 03:20:10|574.32|572.12|574.6|572.4|574.63|572.43|574.32|572.12|29
1731900020000|2024-11-18 03:20:20|574.69|572.49|574.58|572.38|574.76|572.56|574.5|572.3|32
1731900030000|2024-11-18 03:20:30|574.59|572.39|574.16|571.96|574.62|572.42|574.13|571.93|26
1731900040000|2024-11-18 03:20:40|574.17|571.97|574.65|572.45|574.66|572.46|574.13|571.93|29
1731900050000|2024-11-18 03:20:50|574.63|572.43|574.75|572.55|574.75|572.55|574.56|572.36|27
1731900060000|2024-11-18 03:21:00|574.76|572.56|575.59|573.39|575.59|573.39|574.76|572.56|28
1731900070000|2024-11-18 03:21:10|575.6|573.4|576.22|574.02|576.36|574.16|575.6|573.4|32
1731900080000|2024-11-18 03:21:20|576.21|574.01|575.68|573.48|576.3|574.1|575.68|573.48|27
1731900090000|2024-11-18 03:21:30|575.66|573.46|575.51|573.31|575.73|573.53|575.49|573.29|28
1731900100000|2024-11-18 03:21:40|575.57|573.37|575.41|573.21|575.58|573.38|575.34|573.14|26
1731900110000|2024-11-18 03:21:50|575.34|573.14|575.4|573.2|575.55|573.35|575.34|573.14|23
1731900120000|2024-11-18 03:22:00|575.41|573.21|575.34|573.14|575.43|573.23|575.29|573.09|25
1731900130000|2024-11-18 03:22:10|575.35|573.15|575.05|572.85|575.42|573.22|575.04|572.84|27
1731900140000|2024-11-18 03:22:20|575.06|572.86|575.03|572.83|575.12|572.92|574.88|572.68|27
1731900150000|2024-11-18 03:22:30|575.02|572.82|575.14|572.94|575.14|572.94|574.92|572.72|25
1731900160000|2024-11-18 03:22:40|575.15|572.95|575|572.8|575.15|572.95|574.97|572.77|22
1731900170000|2024-11-18 03:22:50|575.01|572.81|574.9|572.7|575.02|572.82|574.79|572.59|24
1731900180000|2024-11-18 03:23:00|574.86|572.66|574.74|572.54|575.02|572.82|574.72|572.52|28
1731900190000|2024-11-18 03:23:10|574.75|572.55|574.31|572.11|574.77|572.57|574.3|572.1|17
1731900200000|2024-11-18 03:23:20|574.27|572.07|574|571.8|574.27|572.07|573.95|571.75|28
1731900210000|2024-11-18 03:23:30|573.98|571.78|574.25|572.05|574.29|572.09|573.98|571.78|10
1731900220000|2024-11-18 03:23:40|574.26|572.06|574.15|571.95|574.26|572.06|574.02|571.82|25
1731900230000|2024-11-18 03:23:50|574.07|571.87|574.02|571.82|574.07|571.87|573.99|571.79|24
1731900240000|2024-11-18 03:24:00|574.03|571.83|573.3|571.1|574.03|571.83|573.3|571.1|28
1731900250000|2024-11-18 03:24:10|573.31|571.11|572.92|570.72|573.36|571.16|572.92|570.72|24
1731900260000|2024-11-18 03:24:20|572.93|570.73|572.67|570.47|572.97|570.77|572.63|570.43|27
1731900270000|2024-11-18 03:24:30|572.68|570.48|572.69|570.49|572.93|570.73|572.67|570.47|26
1731900280000|2024-11-18 03:24:40|572.7|570.5|572.76|570.56|572.91|570.71|572.7|570.5|25
1731900290000|2024-11-18 03:24:50|572.77|570.57|572.98|570.78|572.98|570.78|572.75|570.55|23
1731900300000|2024-11-18 03:25:00|572.99|570.79|573.29|571.09|573.29|571.09|572.99|570.79|28
1731900310000|2024-11-18 03:25:10|573.3|571.1|573.39|571.19|573.42|571.22|573.21|571.01|27
1731900320000|2024-11-18 03:25:20|573.37|571.17|572.9|570.7|573.37|571.17|572.89|570.69|27
1731900330000|2024-11-18 03:25:30|572.91|570.71|572.91|570.71|573.03|570.83|572.86|570.66|23
1731900340000|2024-11-18 03:25:40|572.92|570.72|572.65|570.45|572.92|570.72|572.65|570.45|21
1731900350000|2024-11-18 03:25:50|572.66|570.46|572.85|570.65|572.92|570.72|572.63|570.43|23
1731900360000|2024-11-18 03:26:00|572.86|570.66|573.03|570.83|573.03|570.83|572.74|570.54|17
1731900370000|2024-11-18 03:26:10|573.04|570.84|572.98|570.78|573.06|570.86|572.97|570.77|8
1731900380000|2024-11-18 03:26:20|572.79|570.59|572.79|570.59|572.79|570.59|572.79|570.59|1
1731900390000|2024-11-18 03:26:30|572.78|570.58|572.64|570.44|572.78|570.58|572.64|570.44|10
1731900400000|2024-11-18 03:26:40|572.63|570.43|572.64|570.44|572.64|570.44|572.57|570.37|6
1731900410000|2024-11-18 03:26:50|572.63|570.43|572.47|570.27|572.63|570.43|572.42|570.22|11
1731900420000|2024-11-18 03:27:00|572.58|570.38|572.5|570.3|572.59|570.39|572.5|570.3|8
1731900430000|2024-11-18 03:27:10|572.49|570.29|572.51|570.31|572.58|570.38|572.48|570.28|9
1731900440000|2024-11-18 03:27:20|572.55|570.35|572.82|570.62|572.82|570.62|572.53|570.33|8
1731900450000|2024-11-18 03:27:30|572.86|570.66|573.05|570.85|573.07|570.87|572.86|570.66|9
1731900460000|2024-11-18 03:27:40|572.68|570.48|572.49|570.29|572.68|570.48|572.49|570.29|22
1731900470000|2024-11-18 03:27:50|572.47|570.27|571.94|569.74|572.48|570.28|571.89|569.69|27
1731900480000|2024-11-18 03:28:00|571.95|569.75|571.91|569.71|572.1|569.9|571.91|569.71|14
1731900490000|2024-11-18 03:28:10|571.92|569.72|571.74|569.54|571.92|569.72|571.58|569.38|25
1731900500000|2024-11-18 03:28:20|571.75|569.55|571.58|569.38|572.05|569.85|571.48|569.28|25
1731900510000|2024-11-18 03:28:30|571.59|569.39|571.76|569.56|571.83|569.63|571.59|569.39|22
1731900520000|2024-11-18 03:28:40|571.77|569.57|571.9|569.7|572.02|569.82|571.77|569.57|27
1731900530000|2024-11-18 03:28:50|571.92|569.72|571.52|569.32|571.94|569.74|571.46|569.26|21
1731900540000|2024-11-18 03:29:00|571.53|569.33|570.72|568.52|571.56|569.36|570.71|568.51|24
1731900550000|2024-11-18 03:29:10|570.6|568.4|570.62|568.42|570.72|568.52|570.6|568.4|14
1731900560000|2024-11-18 03:29:20|570.6|568.4|569.58|567.38|570.61|568.41|569.51|567.31|12
1731900570000|2024-11-18 03:29:30|569.59|567.39|569.62|567.42|569.73|567.53|569.58|567.38|13
1731900580000|2024-11-18 03:29:40|569.64|567.44|569.69|567.49|569.7|567.5|569.64|567.44|13
1731900590000|2024-11-18 03:29:50|569.59|567.39|569.46|567.26|569.59|567.39|569.41|567.21|15
1731900600000|2024-11-18 03:30:00|569.45|567.25|569.67|567.47|569.68|567.48|569.45|567.25|15
1731900610000|2024-11-18 03:30:10|569.62|567.42|569.54|567.34|569.62|567.42|569.53|567.33|9
1731900620000|2024-11-18 03:30:20|569.55|567.35|569.9|567.7|569.96|567.76|569.53|567.33|18
1731900630000|2024-11-18 03:30:30|569.88|567.68|569.61|567.41|569.88|567.68|569.49|567.29|19
1731900640000|2024-11-18 03:30:40|569.62|567.42|570.07|567.87|570.07|567.87|569.62|567.42|11
1731900650000|2024-11-18 03:30:50|570.08|567.88|569.84|567.64|570.1|567.9|569.79|567.59|18
1731900660000|2024-11-18 03:31:00|569.87|567.67|570.18|567.98|570.18|567.98|569.87|567.67|13
1731900670000|2024-11-18 03:31:10|570.24|568.04|570.07|567.87|570.3|568.1|570.07|567.87|14
1731900680000|2024-11-18 03:31:20|570.08|567.88|570.09|567.89|570.09|567.89|570.06|567.86|6
1731900690000|2024-11-18 03:31:30|570.18|567.98|570.21|568.01|570.28|568.08|570.15|567.95|13
1731900700000|2024-11-18 03:31:40|570.22|568.02|570.57|568.37|570.57|568.37|570.22|568.02|15
1731900710000|2024-11-18 03:31:50|570.53|568.33|570.56|568.36|570.56|568.36|570.53|568.33|3
1731900720000|2024-11-18 03:32:00|570.55|568.35|570.5|568.3|570.55|568.35|570.25|568.05|16
1731900730000|2024-11-18 03:32:10|570.51|568.31|570.5|568.3|570.55|568.35|570.23|568.03|23
1731900740000|2024-11-18 03:32:20|570.51|568.31|570.78|568.58|570.78|568.58|570.45|568.25|19
1731900750000|2024-11-18 03:32:30|570.79|568.59|571.05|568.85|571.05|568.85|570.79|568.59|12
1731900760000|2024-11-18 03:32:40|571.06|568.86|571.12|568.92|571.16|568.96|571.06|568.86|10
1731900770000|2024-11-18 03:32:50|571.11|568.91|571.11|568.91|571.11|568.91|571.11|568.91|1
1731900780000|2024-11-18 03:33:00|571.12|568.92|571.6|569.4|571.6|569.4|571.12|568.92|16
1731900790000|2024-11-18 03:33:10|571.61|569.41|571.7|569.5|571.96|569.76|571.61|569.41|17
1731900800000|2024-11-18 03:33:20|571.68|569.48|571.55|569.35|571.68|569.48|571.49|569.29|8
1731900810000|2024-11-18 03:33:30|571.57|569.37|571.55|569.35|571.6|569.4|571.49|569.29|10
1731900820000|2024-11-18 03:33:40|571.53|569.33|571.56|569.36|571.56|569.36|571.53|569.33|5
1731900830000|2024-11-18 03:33:50|571.57|569.37|571.6|569.4|571.63|569.43|571.56|569.36|9
1731900840000|2024-11-18 03:34:00|571.38|569.18|571.41|569.21|571.5|569.3|571.24|569.04|24
1731900850000|2024-11-18 03:34:10|571.4|569.2|571.4|569.2|571.41|569.21|571.4|569.2|3
1731900860000|2024-11-18 03:34:20|571.41|569.21|571.18|568.98|571.7|569.5|570.98|568.78|25
1731900870000|2024-11-18 03:34:30|571.19|568.99|571.32|569.12|571.33|569.13|571.19|568.99|8
1731900880000|2024-11-18 03:34:40|571.3|569.1|571.31|569.11|571.31|569.11|571.3|569.1|2
1731900890000|2024-11-18 03:34:50|571.32|569.12|571.16|568.96|571.32|569.12|571.16|568.96|2
1731900900000|2024-11-18 03:35:00|571.17|568.97|571.08|568.88|571.23|569.03|571.08|568.88|14
1731900910000|2024-11-18 03:35:10|571.09|568.89|571.15|568.95|571.17|568.97|571.08|568.88|21
1731900920000|2024-11-18 03:35:20|571.16|568.96|571.36|569.16|571.42|569.22|571.07|568.87|28
1731900930000|2024-11-18 03:35:30|571.37|569.17|571.2|569|571.37|569.17|571.16|568.96|24
1731900940000|2024-11-18 03:35:40|571.21|569.01|571.27|569.07|571.44|569.24|571.21|569.01|30
1731900950000|2024-11-18 03:35:50|571.28|569.08|572.12|569.92|572.12|569.92|571.28|569.08|32
1731900960000|2024-11-18 03:36:00|572.13|569.93|572.32|570.12|572.35|570.15|572.13|569.93|28
1731900970000|2024-11-18 03:36:10|572.21|570.01|571.88|569.68|572.23|570.03|571.84|569.64|25
1731900980000|2024-11-18 03:36:20|571.9|569.7|571.86|569.66|571.99|569.79|571.82|569.62|29
1731900990000|2024-11-18 03:36:30|571.88|569.68|571.58|569.38|571.92|569.72|571.55|569.35|20
1731901000000|2024-11-18 03:36:40|571.56|569.36|571.35|569.15|571.56|569.36|571.35|569.15|24
1731901010000|2024-11-18 03:36:50|571.36|569.16|571.59|569.39|571.59|569.39|571.36|569.16|28
1731901020000|2024-11-18 03:37:00|571.6|569.4|571.44|569.24|571.6|569.4|570.93|568.73|27
1731901030000|2024-11-18 03:37:10|571.54|569.34|571.2|569|571.6|569.4|571.14|568.94|23
1731901040000|2024-11-18 03:37:20|571.21|569.01|571.32|569.12|571.39|569.19|571.21|569.01|24
1731901050000|2024-11-18 03:37:30|571.31|569.11|571.14|568.94|571.31|569.11|571.13|568.93|25
1731901060000|2024-11-18 03:37:40|571.15|568.95|571.36|569.16|571.36|569.16|571.14|568.94|22
1731901070000|2024-11-18 03:37:50|571.37|569.17|571.34|569.14|571.42|569.22|571.24|569.04|29
1731901080000|2024-11-18 03:38:00|571.35|569.15|571.26|569.06|571.41|569.21|571.16|568.96|23
1731901090000|2024-11-18 03:38:10|571.25|569.05|571.54|569.34|571.54|569.34|571.2|569|27
1731901100000|2024-11-18 03:38:20|571.55|569.35|571.82|569.62|572.02|569.82|571.55|569.35|28
1731901110000|2024-11-18 03:38:30|571.83|569.63|571.99|569.79|571.99|569.79|571.67|569.47|31
1731901120000|2024-11-18 03:38:40|572.01|569.81|572.05|569.85|572.17|569.97|571.94|569.74|26
1731901130000|2024-11-18 03:38:50|572.03|569.83|571.94|569.74|572.03|569.83|571.79|569.59|30
1731901140000|2024-11-18 03:39:00|571.82|569.62|573.13|570.93|573.13|570.93|571.82|569.62|27
1731901150000|2024-11-18 03:39:10|573.14|570.94|573.4|571.2|573.48|571.28|573.14|570.94|32
1731901160000|2024-11-18 03:39:20|573.41|571.21|573.36|571.16|573.72|571.52|573.36|571.16|30
1731901170000|2024-11-18 03:39:30|573.34|571.14|573.07|570.87|573.34|571.14|573.01|570.81|26
1731901180000|2024-11-18 03:39:40|573.08|570.88|573.1|570.9|573.37|571.17|573.01|570.81|28
1731901190000|2024-11-18 03:39:50|573.08|570.88|572.84|570.64|573.08|570.88|572.62|570.42|27
1731901200000|2024-11-18 03:40:00|572.85|570.65|572.75|570.55|573.03|570.83|572.75|570.55|23
1731901210000|2024-11-18 03:40:10|572.86|570.66|573.11|570.91|573.11|570.91|572.86|570.66|25
1731901220000|2024-11-18 03:40:20|573.12|570.92|573.45|571.25|573.5|571.3|573.12|570.92|29
1731901230000|2024-11-18 03:40:30|573.44|571.24|573.46|571.26|573.59|571.39|573.42|571.22|23
1731901240000|2024-11-18 03:40:40|573.47|571.27|573.31|571.11|573.48|571.28|573.09|570.89|25
1731901250000|2024-11-18 03:40:50|573.32|571.12|573.53|571.33|573.53|571.33|573.32|571.12|26
1731901260000|2024-11-18 03:41:00|573.54|571.34|573.8|571.6|573.87|571.67|573.43|571.23|24
1731901270000|2024-11-18 03:41:10|573.81|571.61|573.68|571.48|573.82|571.62|573.57|571.37|26
1731901280000|2024-11-18 03:41:20|573.69|571.49|573.54|571.34|573.69|571.49|573.35|571.15|29
1731901290000|2024-11-18 03:41:30|573.55|571.35|573.53|571.33|573.55|571.35|573.36|571.16|27
1731901300000|2024-11-18 03:41:40|573.54|571.34|573.51|571.31|573.65|571.45|573.51|571.31|24
1731901310000|2024-11-18 03:41:50|573.52|571.32|573.4|571.2|573.58|571.38|573.29|571.09|32
1731901320000|2024-11-18 03:42:00|573.44|571.24|573.2|571|573.54|571.34|573.2|571|23
1731901330000|2024-11-18 03:42:10|573.19|570.99|573.54|571.34|573.54|571.34|573.19|570.99|15
1731901340000|2024-11-18 03:42:20|573.56|571.36|573.75|571.55|573.76|571.56|573.56|571.36|29
1731901350000|2024-11-18 03:42:30|573.76|571.56|573.2|571|573.89|571.69|573.2|571|30
1731901360000|2024-11-18 03:42:40|573.21|571.01|573.66|571.46|573.66|571.46|573.21|571.01|23
1731901370000|2024-11-18 03:42:50|573.67|571.47|573.94|571.74|573.94|571.74|573.5|571.3|27
1731901380000|2024-11-18 03:43:00|573.95|571.75|573.8|571.6|573.95|571.75|573.75|571.55|23
1731901390000|2024-11-18 03:43:10|573.81|571.61|573.91|571.71|573.91|571.71|573.74|571.54|25
1731901400000|2024-11-18 03:43:20|573.92|571.72|574.11|571.91|574.13|571.93|573.79|571.59|28
1731901410000|2024-11-18 03:43:30|574.12|571.92|574.2|572|574.2|572|574.02|571.82|25
1731901420000|2024-11-18 03:43:40|574.07|571.87|573.85|571.65|574.15|571.95|573.82|571.62|29
1731901430000|2024-11-18 03:43:50|573.84|571.64|573.73|571.53|573.84|571.64|573.5|571.3|29
1731901440000|2024-11-18 03:44:00|573.72|571.52|573.68|571.48|573.76|571.56|573.6|571.4|27
1731901450000|2024-11-18 03:44:10|573.69|571.49|573.33|571.13|573.77|571.57|573.32|571.12|28
1731901460000|2024-11-18 03:44:20|573.34|571.14|573.14|570.94|573.38|571.18|573.14|570.94|25
1731901470000|2024-11-18 03:44:30|573.13|570.93|573.02|570.82|573.13|570.93|572.93|570.73|31
1731901480000|2024-11-18 03:44:40|572.96|570.76|573.23|571.03|573.25|571.05|572.96|570.76|26
1731901490000|2024-11-18 03:44:50|573.24|571.04|573.23|571.03|573.29|571.09|573.12|570.92|26
1731901500000|2024-11-18 03:45:00|573.21|571.01|573.07|570.87|573.3|571.1|572.91|570.71|24
1731901510000|2024-11-18 03:45:10|573.08|570.88|573.06|570.86|573.11|570.91|572.94|570.74|24
1731901520000|2024-11-18 03:45:20|573.07|570.87|573.33|571.13|573.33|571.13|572.98|570.78|24
1731901530000|2024-11-18 03:45:30|573.2|571|573.29|571.09|573.32|571.12|573.2|571|23
1731901540000|2024-11-18 03:45:40|573.3|571.1|573.18|570.98|573.45|571.25|573.07|570.87|30
1731901550000|2024-11-18 03:45:50|573.19|570.99|573.07|570.87|573.24|571.04|573.05|570.85|27
1731901560000|2024-11-18 03:46:00|573.08|570.88|572.98|570.78|573.21|571.01|572.92|570.72|23
1731901570000|2024-11-18 03:46:10|572.99|570.79|573.13|570.93|573.13|570.93|572.97|570.77|24
1731901580000|2024-11-18 03:46:20|573.14|570.94|574.04|571.84|574.1|571.9|573.14|570.94|29
1731901590000|2024-11-18 03:46:30|574.05|571.85|573.95|571.75|574.06|571.86|573.84|571.64|26
1731901600000|2024-11-18 03:46:40|573.96|571.76|573.92|571.72|573.98|571.78|573.81|571.61|26
1731901610000|2024-11-18 03:46:50|573.91|571.71|573.99|571.79|574.3|572.1|573.78|571.58|29
1731901620000|2024-11-18 03:47:00|573.97|571.77|574.04|571.84|574.08|571.88|573.96|571.76|12
1731901630000|2024-11-18 03:47:10|574.05|571.85|574.04|571.84|574.16|571.96|574.01|571.81|25
1731901640000|2024-11-18 03:47:20|574.05|571.85|574.26|572.06|574.26|572.06|573.99|571.79|29
1731901650000|2024-11-18 03:47:30|574.27|572.07|574.44|572.24|574.44|572.24|574.21|572.01|25
1731901660000|2024-11-18 03:47:40|574.45|572.25|575.13|572.93|575.13|572.93|574.37|572.17|31
1731901670000|2024-11-18 03:47:50|575.15|572.95|574.94|572.74|575.2|573|574.91|572.71|26
1731901680000|2024-11-18 03:48:00|574.9|572.7|574.93|572.73|574.93|572.73|574.78|572.58|26
1731901690000|2024-11-18 03:48:10|574.87|572.67|574.86|572.66|574.93|572.73|574.78|572.58|25
1731901700000|2024-11-18 03:48:20|574.87|572.67|575.01|572.81|575.04|572.84|574.87|572.67|23
1731901710000|2024-11-18 03:48:30|575.02|572.82|574.8|572.6|575.04|572.84|574.46|572.26|25
1731901720000|2024-11-18 03:48:40|574.79|572.59|574.58|572.38|574.79|572.59|574.57|572.37|23
1731901730000|2024-11-18 03:48:50|574.59|572.39|574.7|572.5|574.7|572.5|574.38|572.18|29
1731901740000|2024-11-18 03:49:00|574.68|572.48|574.71|572.51|574.71|572.51|574.54|572.34|26
1731901750000|2024-11-18 03:49:10|574.7|572.5|574.76|572.56|574.76|572.56|574.68|572.48|23
1731901760000|2024-11-18 03:49:20|574.77|572.57|574.69|572.49|574.79|572.59|574.64|572.44|24
1731901770000|2024-11-18 03:49:30|574.7|572.5|574.61|572.41|574.72|572.52|574.42|572.22|27
1731901780000|2024-11-18 03:49:40|574.57|572.37|574.63|572.43|574.64|572.44|574.57|572.37|22
1731901790000|2024-11-18 03:49:50|574.64|572.44|574.6|572.4|574.66|572.46|574.58|572.38|23
1731901800000|2024-11-18 03:50:00|574.52|572.32|574.59|572.39|574.63|572.43|574.52|572.32|23
1731901810000|2024-11-18 03:50:10|574.6|572.4|574.71|572.51|574.8|572.6|574.53|572.33|27
1731901820000|2024-11-18 03:50:20|574.67|572.47|574.66|572.46|574.97|572.77|574.63|572.43|28
1731901830000|2024-11-18 03:50:30|574.56|572.36|574.9|572.7|574.9|572.7|574.56|572.36|16
1731901840000|2024-11-18 03:50:40|574.91|572.71|575.18|572.98|575.18|572.98|574.91|572.71|30
1731901850000|2024-11-18 03:50:50|575.33|573.13|575.23|573.03|575.39|573.19|575.23|573.03|29
1731901860000|2024-11-18 03:51:00|575.22|573.02|574.86|572.66|575.3|573.1|574.85|572.65|26
1731901870000|2024-11-18 03:51:10|574.87|572.67|574.47|572.27|574.88|572.68|574.44|572.24|28
1731901880000|2024-11-18 03:51:20|574.56|572.36|574.63|572.43|574.71|572.51|574.47|572.27|27
1731901890000|2024-11-18 03:51:30|574.59|572.39|574.7|572.5|574.82|572.62|574.55|572.35|27
1731901900000|2024-11-18 03:51:40|574.69|572.49|574.41|572.21|574.81|572.61|574.41|572.21|26
1731901910000|2024-11-18 03:51:50|574.42|572.22|574.52|572.32|574.59|572.39|574.4|572.2|28
1731901920000|2024-11-18 03:52:00|574.53|572.33|574.85|572.65|574.85|572.65|574.53|572.33|25
1731901930000|2024-11-18 03:52:10|574.86|572.66|575.23|573.03|575.23|573.03|574.86|572.66|27
1731901940000|2024-11-18 03:52:20|575.24|573.04|575.19|572.99|575.3|573.1|575.08|572.88|25
1731901950000|2024-11-18 03:52:30|575.2|573|575.29|573.09|575.52|573.32|575.17|572.97|29
1731901960000|2024-11-18 03:52:40|575.26|573.06|576.24|574.04|576.24|574.04|575.25|573.05|29
1731901970000|2024-11-18 03:52:50|576.25|574.05|576.29|574.09|576.37|574.17|576.11|573.91|28
1731901980000|2024-11-18 03:53:00|576.24|574.04|575.97|573.77|576.24|574.04|575.84|573.64|27
1731901990000|2024-11-18 03:53:10|575.96|573.76|575.84|573.64|575.96|573.76|575.72|573.52|27
1731902000000|2024-11-18 03:53:20|575.85|573.65|576.53|574.33|576.53|574.33|575.85|573.65|25
1731902010000|2024-11-18 03:53:30|576.54|574.34|576.73|574.53|576.87|574.67|576.54|574.34|28
1731902020000|2024-11-18 03:53:40|576.74|574.54|576.87|574.67|576.93|574.73|576.74|574.54|26
1731902030000|2024-11-18 03:53:50|576.88|574.68|576.69|574.49|576.95|574.75|576.62|574.42|23
1731902040000|2024-11-18 03:54:00|576.7|574.5|576.32|574.12|576.73|574.53|576.32|574.12|28
1731902050000|2024-11-18 03:54:10|576.21|574.01|575.82|573.62|576.23|574.03|575.7|573.5|24
1731902060000|2024-11-18 03:54:20|575.83|573.63|575.73|573.53|575.95|573.75|575.7|573.5|24
1731902070000|2024-11-18 03:54:30|575.74|573.54|575.25|573.05|575.76|573.56|575.25|573.05|26
1731902080000|2024-11-18 03:54:40|575.11|572.91|575.24|573.04|575.26|573.06|575.06|572.86|25
1731902090000|2024-11-18 03:54:50|575.25|573.05|575.18|572.98|575.27|573.07|575.05|572.85|25
1731902100000|2024-11-18 03:55:00|575.14|572.94|575.12|572.92|575.28|573.08|575.11|572.91|23
1731902110000|2024-11-18 03:55:10|575.13|572.93|575.11|572.91|575.33|573.13|575.11|572.91|25
1731902120000|2024-11-18 03:55:20|575.1|572.9|575.11|572.91|575.19|572.99|575.09|572.89|23
1731902130000|2024-11-18 03:55:30|575.09|572.89|575.17|572.97|575.22|573.02|575.09|572.89|22
1731902140000|2024-11-18 03:55:40|575.18|572.98|574.64|572.44|575.19|572.99|574.59|572.39|15
1731902150000|2024-11-18 03:55:50|574.63|572.43|574.64|572.44|574.71|572.51|574.61|572.41|16
1731902160000|2024-11-18 03:56:00|574.71|572.51|574.81|572.61|574.82|572.62|574.71|572.51|8
1731902170000|2024-11-18 03:56:10|574.79|572.59|575.18|572.98|575.18|572.98|574.79|572.59|23
1731902180000|2024-11-18 03:56:20|575.19|572.99|575.46|573.26|575.48|573.28|575.19|572.99|24
1731902190000|2024-11-18 03:56:30|575.47|573.27|575.53|573.33|575.57|573.37|575.26|573.06|27
1731902200000|2024-11-18 03:56:40|575.54|573.34|575.5|573.3|575.72|573.52|575.5|573.3|28
1731902210000|2024-11-18 03:56:50|575.51|573.31|575.64|573.44|575.67|573.47|575.41|573.21|23
1731902220000|2024-11-18 03:57:00|575.57|573.37|575.3|573.1|575.66|573.46|575.3|573.1|23
1731902230000|2024-11-18 03:57:10|575.32|573.12|575.58|573.38|575.67|573.47|575.32|573.12|25
1731902240000|2024-11-18 03:57:20|575.59|573.39|575.32|573.12|575.61|573.41|575.32|573.12|29
1731902250000|2024-11-18 03:57:30|575.29|573.09|575.65|573.45|575.65|573.45|575.29|573.09|23
1731902260000|2024-11-18 03:57:40|575.72|573.52|575.93|573.73|575.93|573.73|575.57|573.37|27
1731902270000|2024-11-18 03:57:50|575.94|573.74|575.91|573.71|575.94|573.74|575.79|573.59|23
1731902280000|2024-11-18 03:58:00|575.92|573.72|576.56|574.36|576.61|574.41|575.78|573.58|28
1731902290000|2024-11-18 03:58:10|576.55|574.35|576.48|574.28|576.55|574.35|576.28|574.08|27
1731902300000|2024-11-18 03:58:20|576.47|574.27|576.4|574.2|576.47|574.27|576.36|574.16|23
1731902310000|2024-11-18 03:58:30|576.41|574.21|576.47|574.27|576.48|574.28|576.37|574.17|19
1731902320000|2024-11-18 03:58:40|576.48|574.28|576.41|574.21|576.5|574.3|576.37|574.17|23
1731902330000|2024-11-18 03:58:50|576.39|574.19|576.27|574.07|576.41|574.21|576.26|574.06|25
1731902340000|2024-11-18 03:59:00|576.28|574.08|577.46|575.26|577.46|575.26|576.26|574.06|29
1731902350000|2024-11-18 03:59:10|577.47|575.27|577.23|575.03|577.55|575.35|577.16|574.96|30
1731902360000|2024-11-18 03:59:20|577.43|575.23|577.26|575.06|577.49|575.29|577.11|574.91|31
1731902370000|2024-11-18 03:59:30|577.27|575.07|577.2|575|577.28|575.08|577.16|574.96|22
1731902380000|2024-11-18 03:59:40|577.29|575.09|577.49|575.29|577.63|575.43|577.29|575.09|29
1731902390000|2024-11-18 03:59:50|577.5|575.3|577.54|575.34|577.61|575.41|577.45|575.25|22
1731902400000|2024-11-18 04:00:00|577.46|575.26|577.56|575.36|577.57|575.37|577.42|575.22|26
1731902410000|2024-11-18 04:00:10|577.57|575.37|577.6|575.4|577.61|575.41|577.44|575.24|27
1731902420000|2024-11-18 04:00:20|577.61|575.41|577.23|575.03|577.64|575.44|577.23|575.03|27
1731902430000|2024-11-18 04:00:30|577.22|575.02|576.99|574.79|577.24|575.04|576.99|574.79|26
1731902440000|2024-11-18 04:00:40|577|574.8|577.34|575.14|577.38|575.18|577|574.8|27
1731902450000|2024-11-18 04:00:50|577.35|575.15|577.28|575.08|577.36|575.16|577.15|574.95|22
1731902460000|2024-11-18 04:01:00|577.29|575.09|577.24|575.04|577.36|575.16|577.05|574.85|26
1731902470000|2024-11-18 04:01:10|577.25|575.05|577.47|575.27|577.8|575.6|577.25|575.05|27
1731902480000|2024-11-18 04:01:20|577.48|575.28|576.62|574.42|577.49|575.29|576.5|574.3|34
1731902490000|2024-11-18 04:01:30|576.61|574.41|576.79|574.59|576.92|574.72|576.61|574.41|28
1731902500000|2024-11-18 04:01:40|576.75|574.55|576.6|574.4|576.79|574.59|576.52|574.32|29
1731902510000|2024-11-18 04:01:50|576.59|574.39|576.61|574.41|576.61|574.41|576.48|574.28|18
1731902520000|2024-11-18 04:02:00|576.62|574.42|576|573.8|576.7|574.5|575.88|573.68|19
1731902530000|2024-11-18 04:02:10|576.13|573.93|576.22|574.02|576.38|574.18|576.13|573.93|24
1731902540000|2024-11-18 04:02:20|576.21|574.01|576.32|574.12|576.42|574.22|576.18|573.98|17
1731902550000|2024-11-18 04:02:30|576.28|574.08|576.41|574.21|576.41|574.21|576.24|574.04|16
1731902560000|2024-11-18 04:02:40|576.33|574.13|576.96|574.76|576.96|574.76|576.33|574.13|28
1731902570000|2024-11-18 04:02:50|576.97|574.77|577.21|575.01|577.25|575.05|576.94|574.74|28
1731902580000|2024-11-18 04:03:00|577.23|575.03|577.53|575.33|577.55|575.35|577.03|574.83|27
1731902590000|2024-11-18 04:03:10|577.52|575.32|577.48|575.28|577.52|575.32|577.46|575.26|9
1731902600000|2024-11-18 04:03:20|577.47|575.27|577.1|574.9|577.48|575.28|577.08|574.88|9
1731902610000|2024-11-18 04:03:30|577.11|574.91|577.02|574.82|577.11|574.91|576.96|574.76|16
1731902620000|2024-11-18 04:03:40|576.96|574.76|576.97|574.77|576.97|574.77|576.96|574.76|2
1731902640000|2024-11-18 04:04:00|576.96|574.76|577.05|574.85|577.05|574.85|576.95|574.75|6
1731902650000|2024-11-18 04:04:10|577.02|574.82|577|574.8|577.04|574.84|576.98|574.78|10
1731902660000|2024-11-18 04:04:20|576.99|574.79|577.07|574.87|577.1|574.9|576.63|574.43|21
1731902670000|2024-11-18 04:04:30|577.06|574.86|577.05|574.85|577.09|574.89|577|574.8|14
1731902680000|2024-11-18 04:04:40|577.06|574.86|577.14|574.94|577.22|575.02|577.06|574.86|10
1731902690000|2024-11-18 04:04:50|577.15|574.95|577.25|575.05|577.25|575.05|577.14|574.94|14
1731902700000|2024-11-18 04:05:00|577.37|575.17|577.46|575.26|577.54|575.34|577.34|575.14|18
1731902710000|2024-11-18 04:05:10|577.48|575.28|577.52|575.32|577.64|575.44|577.48|575.28|15
1731902720000|2024-11-18 04:05:20|577.51|575.31|577.49|575.29|577.52|575.32|577.44|575.24|17
1731902730000|2024-11-18 04:05:30|577.54|575.34|577.58|575.38|577.69|575.49|577.54|575.34|12
1731902740000|2024-11-18 04:05:40|577.56|575.36|577.66|575.46|577.66|575.46|577.53|575.33|10
1731902750000|2024-11-18 04:05:50|577.63|575.43|577.94|575.74|577.94|575.74|577.62|575.42|16
1731902760000|2024-11-18 04:06:00|577.95|575.75|578.12|575.92|578.12|575.92|577.92|575.72|20
1731902770000|2024-11-18 04:06:10|578.13|575.93|577.69|575.49|578.31|576.11|577.67|575.47|30
1731902780000|2024-11-18 04:06:20|577.7|575.5|577.66|575.46|577.8|575.6|577.66|575.46|13
1731902790000|2024-11-18 04:06:30|577.64|575.44|577.29|575.09|577.67|575.47|577.29|575.09|18
1731902800000|2024-11-18 04:06:40|577.39|575.19|577.4|575.2|577.41|575.21|577.36|575.16|6
1731902810000|2024-11-18 04:06:50|577.41|575.21|577.63|575.43|577.72|575.52|577.41|575.21|22
1731902820000|2024-11-18 04:07:00|577.64|575.44|577.82|575.62|577.86|575.66|577.64|575.44|13
1731902830000|2024-11-18 04:07:10|577.81|575.61|577.85|575.65|577.88|575.68|577.71|575.51|17
1731902840000|2024-11-18 04:07:20|577.83|575.63|577.5|575.3|577.85|575.65|577.46|575.26|24
1731902850000|2024-11-18 04:07:30|577.58|575.38|577.14|574.94|577.58|575.38|577.12|574.92|13
1731902860000|2024-11-18 04:07:40|577.08|574.88|578.16|575.96|578.16|575.96|577.07|574.87|18
1731902870000|2024-11-18 04:07:50|578.15|575.95|578.09|575.89|578.17|575.97|578.05|575.85|19
1731902880000|2024-11-18 04:08:00|578.06|575.86|578.39|576.19|578.39|576.19|578.05|575.85|20
1731902890000|2024-11-18 04:08:10|578.38|576.18|578.31|576.11|578.38|576.18|578.23|576.03|11
1731902900000|2024-11-18 04:08:20|578.29|576.09|578.13|575.93|578.29|576.09|578.13|575.93|13
1731902910000|2024-11-18 04:08:30|578.01|575.81|577.75|575.55|578.14|575.94|577.75|575.55|18
1731902920000|2024-11-18 04:08:40|577.74|575.54|577.98|575.78|577.98|575.78|577.63|575.43|18
1731902930000|2024-11-18 04:08:50|578.03|575.83|578.08|575.88|578.2|576|578.03|575.83|13
1731902940000|2024-11-18 04:09:00|578.04|575.84|578.08|575.88|578.12|575.92|578.02|575.82|12
1731902950000|2024-11-18 04:09:10|578.07|575.87|577.81|575.61|578.11|575.91|577.81|575.61|17
1731902960000|2024-11-18 04:09:20|577.78|575.58|578.36|576.16|578.38|576.18|577.78|575.58|22
1731902970000|2024-11-18 04:09:30|578.85|576.65|578.8|576.6|579.11|576.91|578.8|576.6|26
1731902980000|2024-11-18 04:09:40|578.79|576.59|578.94|576.74|578.94|576.74|578.7|576.5|25
1731902990000|2024-11-18 04:09:50|578.95|576.75|579.11|576.91|579.15|576.95|578.86|576.66|28
1731903000000|2024-11-18 04:10:00|579.12|576.92|579.13|576.93|579.28|577.08|578.99|576.79|19
1731903010000|2024-11-18 04:10:10|579.21|577.01|579.43|577.23|579.43|577.23|579.18|576.98|16
1731903020000|2024-11-18 04:10:20|579.42|577.22|579.59|577.39|579.73|577.53|579.42|577.22|19
1731903030000|2024-11-18 04:10:30|579.57|577.37|579.53|577.33|579.65|577.45|579.53|577.33|11
1731903050000|2024-11-18 04:10:50|579.51|577.31|579.32|577.12|579.51|577.31|579.24|577.04|11
1731903060000|2024-11-18 04:11:00|579.24|577.04|579.63|577.43|579.64|577.44|579.19|576.99|18
1731903070000|2024-11-18 04:11:10|579.59|577.39|579.31|577.11|579.64|577.44|579.31|577.11|24
1731903080000|2024-11-18 04:11:20|579.27|577.07|579.42|577.22|579.42|577.22|579.27|577.07|21
1731903090000|2024-11-18 04:11:30|579.43|577.23|579.65|577.45|579.65|577.45|579.43|577.23|6
1731903100000|2024-11-18 04:11:40|579.66|577.46|579.65|577.45|579.67|577.47|579.65|577.45|12
1731903110000|2024-11-18 04:11:50|579.63|577.43|579.65|577.45|579.67|577.47|579.61|577.41|7
1731903120000|2024-11-18 04:12:00|579.67|577.47|579.67|577.47|579.67|577.47|579.67|577.47|1
1731903130000|2024-11-18 04:12:10|579.66|577.46|579.38|577.18|579.66|577.46|579.38|577.18|8
1731903140000|2024-11-18 04:12:20|579.5|577.3|579.99|577.79|580|577.8|579.5|577.3|20
1731903150000|2024-11-18 04:12:30|579.98|577.78|579.69|577.49|579.98|577.78|579.69|577.49|19
1731903160000|2024-11-18 04:12:40|579.68|577.48|579.33|577.13|579.68|577.48|579.33|577.13|19
1731903170000|2024-11-18 04:12:50|579.21|577.01|579.21|577.01|579.21|577.01|579.12|576.92|8
1731903180000|2024-11-18 04:13:00|579.2|577|579.27|577.07|579.28|577.08|579.16|576.96|8
1731903190000|2024-11-18 04:13:10|579.25|577.05|579.37|577.17|579.37|577.17|578.96|576.76|24
1731903200000|2024-11-18 04:13:20|579.33|577.13|579.21|577.01|579.34|577.14|579.07|576.87|19
1731903210000|2024-11-18 04:13:30|579.2|577|579.2|577|579.21|577.01|579.2|577|3
1731903220000|2024-11-18 04:13:40|579.19|576.99|578.9|576.7|579.19|576.99|578.9|576.7|13
1731903230000|2024-11-18 04:13:50|578.92|576.72|578.48|576.28|578.92|576.72|578.48|576.28|21
1731903240000|2024-11-18 04:14:00|578.51|576.31|578.53|576.33|578.53|576.33|578.48|576.28|8
1731903250000|2024-11-18 04:14:10|578.54|576.34|578.95|576.75|578.95|576.75|578.54|576.34|19
1731903260000|2024-11-18 04:14:20|578.94|576.74|578.86|576.66|578.94|576.74|578.85|576.65|6
1731903270000|2024-11-18 04:14:30|578.85|576.65|578.86|576.66|578.87|576.67|578.81|576.61|14
1731903280000|2024-11-18 04:14:40|578.89|576.69|578.88|576.68|578.89|576.69|578.88|576.68|2
1731903290000|2024-11-18 04:14:50|578.98|576.78|579.54|577.34|579.56|577.36|578.98|576.78|16
1731903300000|2024-11-18 04:15:00|579.4|577.2|579.6|577.4|579.7|577.5|579.34|577.14|19
1731903310000|2024-11-18 04:15:10|579.55|577.35|579.6|577.4|579.64|577.44|579.45|577.25|21
1731903320000|2024-11-18 04:15:20|579.65|577.45|580.1|577.9|580.15|577.95|579.65|577.45|14
1731903330000|2024-11-18 04:15:30|580.04|577.84|579.53|577.33|580.04|577.84|579.5|577.3|14
1731903340000|2024-11-18 04:15:40|579.5|577.3|579.15|576.95|579.5|577.3|579.15|576.95|16
1731903350000|2024-11-18 04:15:50|579.1|576.9|578.4|576.2|579.1|576.9|578.4|576.2|18
1731903360000|2024-11-18 04:16:00|578.45|576.25|578.68|576.48|578.69|576.49|578.45|576.25|16
1731903370000|2024-11-18 04:16:10|578.73|576.53|579.09|576.89|579.15|576.95|578.73|576.53|22
1731903380000|2024-11-18 04:16:20|579.14|576.94|579.89|577.69|579.93|577.73|579.14|576.94|18
1731903390000|2024-11-18 04:16:30|579.84|577.64|579.71|577.51|579.84|577.64|579.71|577.51|11
1731903400000|2024-11-18 04:16:40|579.7|577.5|579.2|577|579.7|577.5|579.15|576.95|12
1731903410000|2024-11-18 04:16:50|579.21|577.01|579.43|577.23|579.49|577.29|579.21|577.01|19
1731903420000|2024-11-18 04:17:00|579.44|577.24|579.15|576.95|579.44|577.24|579.15|576.95|15
1731903430000|2024-11-18 04:17:10|579.1|576.9|579.2|577|579.45|577.25|579|576.8|15
1731903440000|2024-11-18 04:17:20|579.22|577.02|579.65|577.45|579.65|577.45|579.2|577|20
1731903450000|2024-11-18 04:17:30|579.7|577.5|580|577.8|580.05|577.85|579.65|577.45|16
1731903460000|2024-11-18 04:17:40|579.95|577.75|581.25|579.05|581.25|579.05|579.95|577.75|11
1731903470000|2024-11-18 04:17:50|581.2|579|582.57|580.37|582.65|580.45|581.2|579|26
1731903480000|2024-11-18 04:18:00|582.6|580.4|582.6|580.4|582.8|580.6|582.1|579.9|24
1731903490000|2024-11-18 04:18:10|582.51|580.31|582.4|580.2|582.66|580.46|582.4|580.2|19
1731903500000|2024-11-18 04:18:20|582.47|580.27|582.15|579.95|582.49|580.29|582.1|579.9|20
1731903510000|2024-11-18 04:18:30|582.05|579.85|581.92|579.72|582.12|579.92|581.7|579.5|19
1731903520000|2024-11-18 04:18:40|581.85|579.65|581.75|579.55|581.85|579.65|581.65|579.45|15
1731903530000|2024-11-18 04:18:50|581.8|579.6|581.82|579.62|581.9|579.7|581.8|579.6|15
1731903540000|2024-11-18 04:19:00|581.83|579.63|581.65|579.45|581.83|579.63|581.35|579.15|20
1731903550000|2024-11-18 04:19:10|581.57|579.37|581.62|579.42|581.7|579.5|581.53|579.33|22
1731903560000|2024-11-18 04:19:20|581.5|579.3|581.45|579.25|581.55|579.35|581.35|579.15|10
1731903570000|2024-11-18 04:19:30|581.35|579.15|581.78|579.58|581.78|579.58|581.35|579.15|22
1731903580000|2024-11-18 04:19:40|581.79|579.59|581.58|579.38|581.87|579.67|581.53|579.33|19
1731903590000|2024-11-18 04:19:50|581.59|579.39|581.58|579.38|581.6|579.4|581.53|579.33|16
1731903600000|2024-11-18 04:20:00|581.59|579.39|581.24|579.04|581.6|579.4|581.2|579|18
1731903610000|2024-11-18 04:20:10|581.29|579.09|581.29|579.09|581.4|579.2|581.29|579.09|19
1731903620000|2024-11-18 04:20:20|581.31|579.11|581.25|579.05|581.45|579.25|581.25|579.05|19
1731903640000|2024-11-18 04:20:40|581.3|579.1|581.4|579.2|581.4|579.2|581.3|579.1|4
1731903650000|2024-11-18 04:20:50|581.35|579.15|581.25|579.05|581.35|579.15|581.25|579.05|4
1731903660000|2024-11-18 04:21:00|581.23|579.03|581.25|579.05|581.25|579.05|581.23|579.03|3
1731903670000|2024-11-18 04:21:10|581.14|578.94|580.15|577.95|581.14|578.94|580.1|577.9|10
1731903680000|2024-11-18 04:21:20|580.2|578|580.15|577.95|580.4|578.2|580.15|577.95|13
1731903690000|2024-11-18 04:21:30|580.05|577.85|580.1|577.9|580.27|578.07|580|577.8|16
1731903700000|2024-11-18 04:21:40|580.15|577.95|580.2|578|580.3|578.1|580.1|577.9|10
1731903710000|2024-11-18 04:21:50|580.15|577.95|580.05|577.85|580.15|577.95|580|577.8|6
1731903720000|2024-11-18 04:22:00|580.02|577.82|580.1|577.9|580.22|578.02|579.93|577.73|16
1731903730000|2024-11-18 04:22:10|579.93|577.73|579.73|577.53|579.94|577.74|579.52|577.32|20
1731903740000|2024-11-18 04:22:20|579.78|577.58|580.3|578.1|580.3|578.1|579.78|577.58|17
1731903750000|2024-11-18 04:22:30|580.35|578.15|580.65|578.45|580.87|578.67|580.35|578.15|13
1731903760000|2024-11-18 04:22:40|580.4|578.2|580.45|578.25|580.6|578.4|580.33|578.13|16
1731903770000|2024-11-18 04:22:50|580.4|578.2|580.2|578|580.4|578.2|580.15|577.95|9
1731903780000|2024-11-18 04:23:00|580.25|578.05|580.54|578.34|580.54|578.34|580.25|578.05|11
1731903790000|2024-11-18 04:23:10|580.45|578.25|580.48|578.28|580.5|578.3|580.45|578.25|3
1731903800000|2024-11-18 04:23:20|580.49|578.29|580.64|578.44|580.65|578.45|580.49|578.29|8
1731903810000|2024-11-18 04:23:30|580.74|578.54|580.89|578.69|580.89|578.69|580.72|578.52|11
1731903820000|2024-11-18 04:23:40|580.84|578.64|580.7|578.5|580.84|578.64|580.65|578.45|8
1731903830000|2024-11-18 04:23:50|580.65|578.45|580.91|578.71|580.91|578.71|580.55|578.35|7
1731903840000|2024-11-18 04:24:00|581.11|578.91|581.39|579.19|581.39|579.19|581.06|578.86|6
1731903850000|2024-11-18 04:24:10|581.3|579.1|581.01|578.81|581.3|579.1|580.91|578.71|11
1731903860000|2024-11-18 04:24:20|581.02|578.82|581.05|578.85|581.15|578.95|580.93|578.73|9
1731903870000|2024-11-18 04:24:30|580.97|578.77|580.94|578.74|580.99|578.79|580.75|578.55|20
1731903880000|2024-11-18 04:24:40|580.8|578.6|580.7|578.5|580.82|578.62|580.6|578.4|9
1731903890000|2024-11-18 04:24:50|580.75|578.55|580.7|578.5|580.75|578.55|580.7|578.5|6
1731903900000|2024-11-18 04:25:00|580.75|578.55|580.87|578.67|581.3|579.1|580.65|578.45|19
1731903910000|2024-11-18 04:25:10|580.83|578.63|580.84|578.64|580.94|578.74|580.8|578.6|6
1731903920000|2024-11-18 04:25:20|580.89|578.69|580.85|578.65|581.03|578.83|580.84|578.64|11
1731903930000|2024-11-18 04:25:30|580.73|578.53|580.31|578.11|580.73|578.53|580.31|578.11|12
1731903940000|2024-11-18 04:25:40|580.28|578.08|580.1|577.9|580.28|578.08|580.05|577.85|7
1731903950000|2024-11-18 04:25:50|580.05|577.85|580.05|577.85|580.05|577.85|580.05|577.85|1
1731903960000|2024-11-18 04:26:00|580.1|577.9|580.06|577.86|580.19|577.99|580|577.8|11
1731903970000|2024-11-18 04:26:10|580.08|577.88|579.75|577.55|580.09|577.89|579.65|577.45|13
1731903980000|2024-11-18 04:26:20|579.8|577.6|579.6|577.4|579.8|577.6|579.6|577.4|10
1731903990000|2024-11-18 04:26:30|579.61|577.41|579.73|577.53|579.9|577.7|579.61|577.41|17
1731904000000|2024-11-18 04:26:40|579.74|577.54|580|577.8|580.2|578|579.74|577.54|10
1731904010000|2024-11-18 04:26:50|579.95|577.75|579.8|577.6|579.95|577.75|579.6|577.4|10
1731904020000|2024-11-18 04:27:00|579.82|577.62|579.74|577.54|579.83|577.63|579.74|577.54|12
1731904030000|2024-11-18 04:27:10|579.86|577.66|580.4|578.2|580.4|578.2|579.86|577.66|9
1731904040000|2024-11-18 04:27:20|580.35|578.15|580.4|578.2|580.45|578.25|580.09|577.89|15
1731904050000|2024-11-18 04:27:30|580.32|578.12|580.12|577.92|580.32|578.12|580.11|577.91|6
1731904060000|2024-11-18 04:27:40|580.11|577.91|580.12|577.92|580.14|577.94|580.11|577.91|5
1731904070000|2024-11-18 04:27:50|580.05|577.85|580|577.8|580.05|577.85|580|577.8|2
1731904080000|2024-11-18 04:28:00|579.85|577.65|579.8|577.6|579.9|577.7|579.8|577.6|4
1731904090000|2024-11-18 04:28:10|579.75|577.55|579.7|577.5|579.75|577.55|579.7|577.5|2
1731904100000|2024-11-18 04:28:20|579.45|577.25|579.45|577.25|579.5|577.3|579.45|577.25|3
1731904120000|2024-11-18 04:28:40|579.35|577.15|579.3|577.1|579.35|577.15|579.3|577.1|2
1731904130000|2024-11-18 04:28:50|579.25|577.05|579.1|576.9|579.25|577.05|579.1|576.9|3
1731904140000|2024-11-18 04:29:00|579.05|576.85|579.05|576.85|579.3|577.1|579|576.8|16
1731904150000|2024-11-18 04:29:10|579.13|576.93|579.05|576.85|579.14|576.94|579.05|576.85|7
1731904160000|2024-11-18 04:29:20|579.1|576.9|579.2|577|579.25|577.05|579.1|576.9|7
1731904170000|2024-11-18 04:29:30|579.21|577.01|579.43|577.23|579.48|577.28|579.21|577.01|9
1731904180000|2024-11-18 04:29:40|579.42|577.22|579.35|577.15|579.48|577.28|579.25|577.05|8
1731904190000|2024-11-18 04:29:50|579.43|577.23|579.56|577.36|579.56|577.36|579.35|577.15|7
1731904200000|2024-11-18 04:30:00|579.66|577.46|579.92|577.72|579.92|577.72|579.66|577.46|16
1731904210000|2024-11-18 04:30:10|579.91|577.71|579.9|577.7|579.93|577.73|579.78|577.58|24
1731904220000|2024-11-18 04:30:20|579.84|577.64|580.08|577.88|580.08|577.88|579.82|577.62|13
1731904230000|2024-11-18 04:30:30|580.1|577.9|580.29|578.09|580.31|578.11|580.1|577.9|17
1731904240000|2024-11-18 04:30:40|580.31|578.11|580.24|578.04|580.32|578.12|580.18|577.98|9
1731904250000|2024-11-18 04:30:50|580.25|578.05|580.25|578.05|580.27|578.07|580.24|578.04|5
1731904260000|2024-11-18 04:31:00|580.26|578.06|580.33|578.13|580.33|578.13|580.26|578.06|3
1731904270000|2024-11-18 04:31:10|580.42|578.22|581|578.8|581.03|578.83|580.42|578.22|21
1731904280000|2024-11-18 04:31:20|581.03|578.83|580.91|578.71|581.07|578.87|580.81|578.61|17
1731904290000|2024-11-18 04:31:30|580.8|578.6|580.33|578.13|580.8|578.6|580.33|578.13|24
1731904300000|2024-11-18 04:31:40|580.34|578.14|581.11|578.91|581.15|578.95|580.34|578.14|28
1731904310000|2024-11-18 04:31:50|581.1|578.9|580.82|578.62|581.1|578.9|580.73|578.53|15
1731904320000|2024-11-18 04:32:00|580.83|578.63|580.92|578.72|580.93|578.73|580.83|578.63|7
1731904330000|2024-11-18 04:32:10|580.93|578.73|580.96|578.76|580.96|578.76|580.87|578.67|8
1731904340000|2024-11-18 04:32:20|580.97|578.77|580.86|578.66|580.98|578.78|580.8|578.6|10
1731904350000|2024-11-18 04:32:30|580.84|578.64|580.53|578.33|580.84|578.64|580.51|578.31|22
1731904360000|2024-11-18 04:32:40|580.51|578.31|580.38|578.18|580.51|578.31|580.34|578.14|16
1731904370000|2024-11-18 04:32:50|580.41|578.21|580.43|578.23|580.43|578.23|580.41|578.21|2
1731904380000|2024-11-18 04:33:00|580.51|578.31|580.99|578.79|580.99|578.79|580.51|578.31|13
1731904390000|2024-11-18 04:33:10|581.02|578.82|581.23|579.03|581.3|579.1|581.02|578.82|10
1731904400000|2024-11-18 04:33:20|581.25|579.05|582.33|580.13|582.33|580.13|581.25|579.05|26
1731904410000|2024-11-18 04:33:30|582.4|580.2|582.68|580.48|582.68|580.48|582.4|580.2|17
1731904420000|2024-11-18 04:33:40|582.53|580.33|582.42|580.22|582.56|580.36|582.39|580.19|8
1731904430000|2024-11-18 04:33:50|582.4|580.2|582.27|580.07|582.4|580.2|582.26|580.06|7
1731904440000|2024-11-18 04:34:00|582.26|580.06|582.2|580|582.28|580.08|582.2|580|11
1731904450000|2024-11-18 04:34:10|582.21|580.01|582.38|580.18|582.38|580.18|582.21|580.01|8
1731904460000|2024-11-18 04:34:20|582.4|580.2|582.62|580.42|582.62|580.42|582.4|580.2|11
1731904470000|2024-11-18 04:34:30|582.63|580.43|583.02|580.82|583.02|580.82|582.63|580.43|7
1731904480000|2024-11-18 04:34:40|583.14|580.94|583.16|580.96|583.25|581.05|583.14|580.94|13
1731904490000|2024-11-18 04:34:50|583.17|580.97|583.27|581.07|583.27|581.07|583.16|580.96|6
1731904500000|2024-11-18 04:35:00|583.26|581.06|583.13|580.93|583.27|581.07|582.79|580.59|26
1731904510000|2024-11-18 04:35:10|583.1|580.9|582.78|580.58|583.22|581.02|582.78|580.58|24
1731904520000|2024-11-18 04:35:20|582.63|580.43|582.61|580.41|582.63|580.43|582.57|580.37|11
1731904530000|2024-11-18 04:35:30|582.55|580.35|582.42|580.22|582.57|580.37|582.42|580.22|7
1731904540000|2024-11-18 04:35:40|582.43|580.23|582.52|580.32|582.53|580.33|582.43|580.23|12
1731904550000|2024-11-18 04:35:50|582.53|580.33|582.68|580.48|582.87|580.67|582.51|580.31|23
1731904560000|2024-11-18 04:36:00|582.74|580.54|582.67|580.47|583|580.8|582.67|580.47|24
1731904570000|2024-11-18 04:36:10|582.74|580.54|583|580.8|583|580.8|582.72|580.52|11
1731904580000|2024-11-18 04:36:20|583.01|580.81|582.91|580.71|583.1|580.9|582.9|580.7|19
1731904590000|2024-11-18 04:36:30|582.88|580.68|582.69|580.49|582.88|580.68|582.48|580.28|22
1731904600000|2024-11-18 04:36:40|582.7|580.5|582.7|580.5|582.79|580.59|582.64|580.44|24
1731904610000|2024-11-18 04:36:50|582.62|580.42|582.54|580.34|582.62|580.42|582.54|580.34|17
1731904620000|2024-11-18 04:37:00|582.53|580.33|582.44|580.24|582.53|580.33|582.39|580.19|20
1731904630000|2024-11-18 04:37:10|582.45|580.25|582.49|580.29|582.49|580.29|582.44|580.24|6
1731904640000|2024-11-18 04:37:20|582.51|580.31|582.46|580.26|582.59|580.39|582.46|580.26|12
1731904650000|2024-11-18 04:37:30|582.53|580.33|582.7|580.5|582.7|580.5|582.53|580.33|13
1731904660000|2024-11-18 04:37:40|582.71|580.51|582.49|580.29|582.71|580.51|582.49|580.29|6
1731904670000|2024-11-18 04:37:50|582.51|580.31|582.58|580.38|582.58|580.38|582.51|580.31|10
1731904680000|2024-11-18 04:38:00|582.59|580.39|582.83|580.63|582.83|580.63|582.59|580.39|27
1731904690000|2024-11-18 04:38:10|582.82|580.62|582.74|580.54|582.83|580.63|582.67|580.47|23
1731904700000|2024-11-18 04:38:20|582.73|580.53|582.43|580.23|582.73|580.53|582.32|580.12|32
1731904710000|2024-11-18 04:38:30|582.45|580.25|582.43|580.23|582.45|580.25|582.34|580.14|21
1731904720000|2024-11-18 04:38:40|582.42|580.22|582.24|580.04|582.42|580.22|582.22|580.02|23
1731904730000|2024-11-18 04:38:50|582.23|580.03|581.95|579.75|582.23|580.03|581.95|579.75|23
1731904740000|2024-11-18 04:39:00|581.94|579.74|582.21|580.01|582.21|580.01|581.72|579.52|28
1731904750000|2024-11-18 04:39:10|582.46|580.26|582.2|580|582.49|580.29|582.2|580|17
1731904760000|2024-11-18 04:39:20|582.19|579.99|582.17|579.97|582.43|580.23|582.17|579.97|26
1731904770000|2024-11-18 04:39:30|582.13|579.93|582.08|579.88|582.13|579.93|581.95|579.75|20
1731904780000|2024-11-18 04:39:40|582.1|579.9|582.42|580.22|582.45|580.25|582.07|579.87|20
1731904790000|2024-11-18 04:39:50|582.44|580.24|582.01|579.81|582.44|580.24|582.01|579.81|28
1731904800000|2024-11-18 04:40:00|581.99|579.79|581.61|579.41|581.99|579.79|581.57|579.37|32
1731904810000|2024-11-18 04:40:10|581.58|579.38|581.45|579.25|581.58|579.38|581.37|579.17|24
1731904820000|2024-11-18 04:40:20|581.44|579.24|581.71|579.51|581.94|579.74|581.42|579.22|25
1731904830000|2024-11-18 04:40:30|581.7|579.5|581.25|579.05|581.7|579.5|581.25|579.05|22
1731904840000|2024-11-18 04:40:40|581.27|579.07|580.85|578.65|581.47|579.27|580.85|578.65|24
1731904850000|2024-11-18 04:40:50|580.86|578.66|580.54|578.34|580.87|578.67|580.5|578.3|15
1731904860000|2024-11-18 04:41:00|580.5|578.3|580.95|578.75|580.95|578.75|580.5|578.3|19
1731904870000|2024-11-18 04:41:10|580.94|578.74|580.91|578.71|580.95|578.75|580.91|578.71|5
1731904880000|2024-11-18 04:41:20|580.92|578.72|580.93|578.73|580.97|578.77|580.91|578.71|11
1731904890000|2024-11-18 04:41:30|580.86|578.66|580.9|578.7|580.9|578.7|580.86|578.66|4
1731904900000|2024-11-18 04:41:40|580.91|578.71|580.93|578.73|581.25|579.05|580.88|578.68|31
1731904910000|2024-11-18 04:41:50|580.92|578.72|580.52|578.32|580.92|578.72|580.49|578.29|18
1731904920000|2024-11-18 04:42:00|580.6|578.4|580.62|578.42|580.63|578.43|580.57|578.37|14
1731904930000|2024-11-18 04:42:10|580.63|578.43|580.85|578.65|580.85|578.65|580.57|578.37|27
1731904940000|2024-11-18 04:42:20|580.86|578.66|580.9|578.7|580.9|578.7|580.6|578.4|16
1731904950000|2024-11-18 04:42:30|580.91|578.71|581.05|578.85|581.15|578.95|580.91|578.71|14
1731904960000|2024-11-18 04:42:40|581.04|578.84|580.56|578.36|581.04|578.84|580.54|578.34|25
1731904970000|2024-11-18 04:42:50|580.5|578.3|579.79|577.59|580.5|578.3|579.62|577.42|22
1731904980000|2024-11-18 04:43:00|579.8|577.6|580.04|577.84|580.09|577.89|579.73|577.53|29
1731904990000|2024-11-18 04:43:10|580.05|577.85|579.43|577.23|580.06|577.86|579.38|577.18|28
1731905000000|2024-11-18 04:43:20|579.45|577.25|579.54|577.34|579.71|577.51|579.45|577.25|22
1731905010000|2024-11-18 04:43:30|579.52|577.32|579.61|577.41|579.76|577.56|579.52|577.32|20
1731905020000|2024-11-18 04:43:40|579.56|577.36|578.91|576.71|579.56|577.36|578.91|576.71|17
1731905030000|2024-11-18 04:43:50|579.02|576.82|578.98|576.78|579.08|576.88|578.98|576.78|20
1731905040000|2024-11-18 04:44:00|578.9|576.7|578.61|576.41|578.9|576.7|578.58|576.38|18
1731905050000|2024-11-18 04:44:10|578.62|576.42|578.56|576.36|578.62|576.42|578.53|576.33|7
1731905060000|2024-11-18 04:44:20|578.55|576.35|578.69|576.49|578.69|576.49|578.54|576.34|8
1731905070000|2024-11-18 04:44:30|578.68|576.48|578.58|576.38|578.69|576.49|578.58|576.38|8
1731905080000|2024-11-18 04:44:40|578.49|576.29|578.54|576.34|578.85|576.65|578.39|576.19|34
1731905090000|2024-11-18 04:44:50|578.55|576.35|578.96|576.76|578.96|576.76|578.55|576.35|26
1731905100000|2024-11-18 04:45:00|578.6|576.4|578.65|576.45|578.85|576.65|578.6|576.4|7
1731905110000|2024-11-18 04:45:10|578.6|576.4|577.9|575.7|578.6|576.4|577.9|575.7|8
1731905120000|2024-11-18 04:45:20|577.8|575.6|578|575.8|578|575.8|577.8|575.6|4
1731905130000|2024-11-18 04:45:30|578.03|575.83|577.75|575.55|578.13|575.93|577.75|575.55|9
1731905140000|2024-11-18 04:45:40|577.8|575.6|578.09|575.89|578.1|575.9|577.8|575.6|20
1731905150000|2024-11-18 04:45:50|578.1|575.9|577.8|575.6|578.1|575.9|577.8|575.6|7
1731905160000|2024-11-18 04:46:00|577.75|575.55|577.8|575.6|577.93|575.73|577.75|575.55|6
1731905170000|2024-11-18 04:46:10|577.5|575.3|577.24|575.04|577.5|575.3|576.95|574.75|14
1731905180000|2024-11-18 04:46:20|577.29|575.09|577.4|575.2|577.49|575.29|577.29|575.09|7
1731905190000|2024-11-18 04:46:30|577.45|575.25|577.59|575.39|577.59|575.39|577.35|575.15|14
1731905200000|2024-11-18 04:46:40|577.54|575.34|577.89|575.69|577.89|575.69|577.5|575.3|12
1731905210000|2024-11-18 04:46:50|577.8|575.6|577.09|574.89|577.8|575.6|577.08|574.88|12
1731905220000|2024-11-18 04:47:00|576.99|574.79|577.51|575.31|577.55|575.35|576.99|574.79|18
1731905230000|2024-11-18 04:47:10|577.59|575.39|577.3|575.1|577.65|575.45|577.25|575.05|17
1731905240000|2024-11-18 04:47:20|577.28|575.08|577.94|575.74|577.94|575.74|577.28|575.08|22
1731905250000|2024-11-18 04:47:30|577.93|575.73|577.6|575.4|577.95|575.75|577.6|575.4|16
1731905260000|2024-11-18 04:47:40|577.55|575.35|577.3|575.1|577.55|575.35|577.3|575.1|7
1731905270000|2024-11-18 04:47:50|577.25|575.05|577.24|575.04|577.25|575.05|577.24|575.04|2
1731905280000|2024-11-18 04:48:00|577.35|575.15|576.95|574.75|577.35|575.15|576.95|574.75|10
1731905290000|2024-11-18 04:48:10|577|574.8|576.44|574.24|577|574.8|576.4|574.2|16
1731905300000|2024-11-18 04:48:20|576.45|574.25|576.7|574.5|576.7|574.5|576.45|574.25|7
1731905310000|2024-11-18 04:48:30|576.64|574.44|576.5|574.3|576.64|574.44|576.3|574.1|14
1731905320000|2024-11-18 04:48:40|576.54|574.34|576.64|574.44|576.69|574.49|576.49|574.29|19
1731905330000|2024-11-18 04:48:50|576.58|574.38|576.54|574.34|576.6|574.4|576.45|574.25|10
1731905340000|2024-11-18 04:49:00|576.59|574.39|576.84|574.64|576.94|574.74|576.59|574.39|16
1731905350000|2024-11-18 04:49:10|576.77|574.57|576.24|574.04|576.78|574.58|576.24|574.04|16
1731905360000|2024-11-18 04:49:20|576.25|574.05|576.25|574.05|576.25|574.05|576.25|574.05|1
1731905370000|2024-11-18 04:49:30|576.3|574.1|576.2|574|576.44|574.24|576.2|574|13
1731905380000|2024-11-18 04:49:40|576.19|573.99|576.39|574.19|576.4|574.2|576.19|573.99|14
1731905390000|2024-11-18 04:49:50|576.36|574.16|576.4|574.2|576.5|574.3|576.36|574.16|8
1731905400000|2024-11-18 04:50:00|576.28|574.08|575.65|573.45|576.34|574.14|575.41|573.21|17
1731905410000|2024-11-18 04:50:10|575.85|573.65|575.9|573.7|575.9|573.7|575.75|573.55|14
1731905420000|2024-11-18 04:50:20|575.85|573.65|575.95|573.75|576|573.8|575.7|573.5|8
1731905430000|2024-11-18 04:50:30|576|573.8|576.08|573.88|576.26|574.06|576|573.8|13
1731905440000|2024-11-18 04:50:40|576|573.8|575.9|573.7|576|573.8|575.8|573.6|7
1731905450000|2024-11-18 04:50:50|575.85|573.65|576.28|574.08|576.28|574.08|575.85|573.65|10
1731905460000|2024-11-18 04:51:00|576.29|574.09|576.15|573.95|576.3|574.1|576.1|573.9|14
1731905470000|2024-11-18 04:51:10|576.1|573.9|576.14|573.94|576.19|573.99|576.1|573.9|8
1731905480000|2024-11-18 04:51:20|576.15|573.95|576.55|574.35|576.6|574.4|576.1|573.9|18
1731905490000|2024-11-18 04:51:30|576.6|574.4|576.5|574.3|576.6|574.4|576.4|574.2|11
1731905500000|2024-11-18 04:51:40|576.45|574.25|576.54|574.34|576.55|574.35|576.45|574.25|6
1731905510000|2024-11-18 04:51:50|576.59|574.39|576.7|574.5|576.9|574.7|576.59|574.39|11
1731905520000|2024-11-18 04:52:00|576.65|574.45|576.4|574.2|576.75|574.55|576.4|574.2|9
1731905530000|2024-11-18 04:52:10|576.37|574.17|576|573.8|576.37|574.17|575.85|573.65|13
1731905540000|2024-11-18 04:52:20|575.9|573.7|575.6|573.4|575.9|573.7|575.5|573.3|11
1731905550000|2024-11-18 04:52:30|575.55|573.35|575.78|573.58|575.8|573.6|575.45|573.25|17
1731905560000|2024-11-18 04:52:40|575.68|573.48|575.42|573.22|575.7|573.5|575.42|573.22|13
1731905570000|2024-11-18 04:52:50|575.25|573.05|575.75|573.55|575.85|573.65|575.25|573.05|23
1731905580000|2024-11-18 04:53:00|575.65|573.45|575.7|573.5|575.7|573.5|575.45|573.25|28
1731905590000|2024-11-18 04:53:10|575.65|573.45|575.65|573.45|575.85|573.65|575.55|573.35|23
1731905600000|2024-11-18 04:53:20|575.6|573.4|575.71|573.51|575.8|573.6|575.5|573.3|25
1731905610000|2024-11-18 04:53:30|575.76|573.56|575.55|573.35|575.79|573.59|575.55|573.35|14
1731905620000|2024-11-18 04:53:40|575.48|573.28|575.57|573.37|575.57|573.37|575.35|573.15|10
1731905630000|2024-11-18 04:53:50|575.52|573.32|575.5|573.3|575.57|573.37|575.25|573.05|22
1731905640000|2024-11-18 04:54:00|575.55|573.35|575.75|573.55|575.75|573.55|575.5|573.3|14
1731905650000|2024-11-18 04:54:10|575.76|573.56|575.82|573.62|575.86|573.66|575.73|573.53|15
1731905660000|2024-11-18 04:54:20|575.8|573.6|575.55|573.35|575.8|573.6|575.45|573.25|17
1731905670000|2024-11-18 04:54:30|575.6|573.4|575.99|573.79|575.99|573.79|575.5|573.3|18
1731905680000|2024-11-18 04:54:40|575.97|573.77|575.96|573.76|575.98|573.78|575.91|573.71|8
1731905690000|2024-11-18 04:54:50|575.98|573.78|576.33|574.13|576.35|574.15|575.98|573.78|10
1731905700000|2024-11-18 04:55:00|576.38|574.18|575.98|573.78|576.38|574.18|575.98|573.78|14
1731905710000|2024-11-18 04:55:10|575.93|573.73|575.73|573.53|575.93|573.73|575.69|573.49|23
1731905720000|2024-11-18 04:55:20|575.74|573.54|575.36|573.16|575.74|573.54|575.3|573.1|15
1731905730000|2024-11-18 04:55:30|575.35|573.15|575.3|573.1|575.35|573.15|575.29|573.09|3
1731905740000|2024-11-18 04:55:40|575.2|573|574.85|572.65|575.2|573|574.75|572.55|9
1731905750000|2024-11-18 04:55:50|574.9|572.7|575|572.8|575.1|572.9|574.85|572.65|13
1731905760000|2024-11-18 04:56:00|574.95|572.75|575|572.8|575.15|572.95|574.95|572.75|14
1731905770000|2024-11-18 04:56:10|575.05|572.85|574.9|572.7|575.2|573|574.85|572.65|15
1731905780000|2024-11-18 04:56:20|574.95|572.75|574.65|572.45|574.95|572.75|574.6|572.4|9
1731905790000|2024-11-18 04:56:30|574.6|572.4|574.65|572.45|574.7|572.5|574.6|572.4|6
1731905800000|2024-11-18 04:56:40|574.7|572.5|574.85|572.65|574.85|572.65|574.65|572.45|17
1731905810000|2024-11-18 04:56:50|574.8|572.6|574.75|572.55|574.8|572.6|574.7|572.5|24
1731905820000|2024-11-18 04:57:00|574.8|572.6|574.7|572.5|574.8|572.6|574.7|572.5|11
1731905830000|2024-11-18 04:57:10|574.75|572.55|574.85|572.65|574.9|572.7|574.7|572.5|13
1731905840000|2024-11-18 04:57:20|574.9|572.7|575.05|572.85|575.05|572.85|574.85|572.65|11
1731905850000|2024-11-18 04:57:30|575|572.8|575.21|573.01|575.24|573.04|574.85|572.65|11
1731905860000|2024-11-18 04:57:40|575.25|573.05|575|572.8|575.25|573.05|575|572.8|6
1731905870000|2024-11-18 04:57:50|574.95|572.75|575.05|572.85|575.25|573.05|574.95|572.75|13
1731905880000|2024-11-18 04:58:00|575.1|572.9|575|572.8|575.2|573|575|572.8|5
1731905890000|2024-11-18 04:58:10|574.95|572.75|575.35|573.15|575.35|573.15|574.95|572.75|7
1731905900000|2024-11-18 04:58:20|575.3|573.1|575.15|572.95|575.35|573.15|575.15|572.95|6
1731905910000|2024-11-18 04:58:30|575.1|572.9|575.1|572.9|575.1|572.9|575|572.8|4
1731905920000|2024-11-18 04:58:40|575.2|573|575.2|573|575.28|573.08|575.2|573|8
1731905930000|2024-11-18 04:58:50|575.15|572.95|575.2|573|575.2|573|575.1|572.9|4
1731905940000|2024-11-18 04:59:00|575.1|572.9|575|572.8|575.1|572.9|574.95|572.75|6
1731905950000|2024-11-18 04:59:10|574.8|572.6|574.75|572.55|574.9|572.7|574.75|572.55|6
1731905960000|2024-11-18 04:59:20|575|572.8|574.85|572.65|575.05|572.85|574.85|572.65|7
1731905970000|2024-11-18 04:59:30|574.8|572.6|574.8|572.6|574.9|572.7|574.8|572.6|5
1731905990000|2024-11-18 04:59:50|574.85|572.65|575.2|573|575.2|573|574.85|572.65|10
1731906000000|2024-11-18 05:00:00|575.15|572.95|575.35|573.15|575.35|573.15|575.15|572.95|6
1731906010000|2024-11-18 05:00:10|575.45|573.25|575.5|573.3|575.6|573.4|575.45|573.25|6
1731906020000|2024-11-18 05:00:20|575.55|573.35|575.5|573.3|575.55|573.35|575.2|573|11
1731906030000|2024-11-18 05:00:30|575.55|573.35|575.4|573.2|575.6|573.4|575.35|573.15|4
1731906040000|2024-11-18 05:00:40|575.35|573.15|575.5|573.3|575.55|573.35|575.35|573.15|9
1731906050000|2024-11-18 05:00:50|575.4|573.2|575.45|573.25|575.45|573.25|575.35|573.15|4
1731906060000|2024-11-18 05:01:00|575.5|573.3|575.8|573.6|575.8|573.6|575.45|573.25|13
1731906070000|2024-11-18 05:01:10|575.97|573.77|576.15|573.95|576.15|573.95|575.96|573.76|7
1731906080000|2024-11-18 05:01:20|576.05|573.85|576.35|574.15|576.35|574.15|576.05|573.85|4
1731906090000|2024-11-18 05:01:30|576.4|574.2|576.55|574.35|576.65|574.45|576.4|574.2|6
1731906100000|2024-11-18 05:01:40|576.42|574.22|576.45|574.25|576.5|574.3|576.2|574|7
1731906110000|2024-11-18 05:01:50|576.4|574.2|576.55|574.35|576.55|574.35|576.4|574.2|3
1731906120000|2024-11-18 05:02:00|576.63|574.43|576.81|574.61|576.81|574.61|576.63|574.43|9
1731906130000|2024-11-18 05:02:10|576.8|574.6|577.02|574.82|577.02|574.82|576.8|574.6|7
1731906140000|2024-11-18 05:02:20|577.12|574.92|577.45|575.25|577.55|575.35|577.12|574.92|15
1731906150000|2024-11-18 05:02:30|577.55|575.35|577.79|575.59|577.79|575.59|577.45|575.25|8
1731906160000|2024-11-18 05:02:40|577.9|575.7|578.35|576.15|578.35|576.15|577.87|575.67|17
1731906170000|2024-11-18 05:02:50|578.34|576.14|577.95|575.75|578.34|576.14|577.9|575.7|8
1731906180000|2024-11-18 05:03:00|578|575.8|578.23|576.03|578.23|576.03|578|575.8|17
1731906190000|2024-11-18 05:03:10|578.28|576.08|578|575.8|578.29|576.09|578|575.8|8
1731906200000|2024-11-18 05:03:20|578.02|575.82|578.05|575.85|578.1|575.9|578.01|575.81|8
1731906220000|2024-11-18 05:03:40|578.18|575.98|577.85|575.65|578.18|575.98|577.85|575.65|9
1731906230000|2024-11-18 05:03:50|577.8|575.6|577.75|575.55|577.8|575.6|577.7|575.5|5
1731906240000|2024-11-18 05:04:00|577.8|575.6|577.95|575.75|577.95|575.75|577.75|575.55|6
1731906250000|2024-11-18 05:04:10|578.05|575.85|577.95|575.75|578.05|575.85|577.85|575.65|4
1731906260000|2024-11-18 05:04:20|578.05|575.85|577.95|575.75|578.05|575.85|577.9|575.7|7
1731906270000|2024-11-18 05:04:30|577.9|575.7|577.9|575.7|577.95|575.75|577.85|575.65|7
1731906280000|2024-11-18 05:04:40|577.75|575.55|577.85|575.65|577.85|575.65|577.75|575.55|3
1731906290000|2024-11-18 05:04:50|577.95|575.75|578.15|575.95|578.15|575.95|577.85|575.65|7
1731906300000|2024-11-18 05:05:00|578.2|576|578.05|575.85|578.2|576|578|575.8|4
1731906310000|2024-11-18 05:05:10|578.15|575.95|578.15|575.95|578.2|576|578.15|575.95|3
1731906320000|2024-11-18 05:05:20|578.05|575.85|578.2|576|578.25|576.05|578|575.8|5
1731906330000|2024-11-18 05:05:30|578.25|576.05|578.2|576|578.25|576.05|578.2|576|2
1731906340000|2024-11-18 05:05:40|578.1|575.9|578.31|576.11|578.31|576.11|578|575.8|7
1731906350000|2024-11-18 05:05:50|578.3|576.1|578|575.8|578.3|576.1|577.9|575.7|11
1731906360000|2024-11-18 05:06:00|577.95|575.75|577.95|575.75|577.95|575.75|577.9|575.7|3
1731906370000|2024-11-18 05:06:10|577.9|575.7|578.1|575.9|578.1|575.9|577.8|575.6|8
1731906380000|2024-11-18 05:06:20|578.2|576|578.65|576.45|578.65|576.45|578.2|576|11
1731906400000|2024-11-18 05:06:40|578.7|576.5|578.95|576.75|579.05|576.85|578.65|576.45|8
1731906410000|2024-11-18 05:06:50|578.9|576.7|578.85|576.65|578.9|576.7|578.8|576.6|3
1731906420000|2024-11-18 05:07:00|578.95|576.75|579.05|576.85|579.05|576.85|578.95|576.75|7
1731906430000|2024-11-18 05:07:10|579.15|576.95|578.95|576.75|579.15|576.95|578.95|576.75|4
1731906440000|2024-11-18 05:07:20|578.89|576.69|579.15|576.95|579.15|576.95|578.85|576.65|8
1731906450000|2024-11-18 05:07:30|579.05|576.85|579.05|576.85|579.15|576.95|579.05|576.85|3
1731906460000|2024-11-18 05:07:40|579|576.8|578.85|576.65|579|576.8|578.8|576.6|8
1731906470000|2024-11-18 05:07:50|578.9|576.7|578.95|576.75|579|576.8|578.9|576.7|11
1731906480000|2024-11-18 05:08:00|579|576.8|579.05|576.85|579.05|576.85|578.95|576.75|5
1731906490000|2024-11-18 05:08:10|579.2|577|579.35|577.15|579.35|577.15|579.2|577|5
1731906500000|2024-11-18 05:08:20|579.4|577.2|579.45|577.25|579.45|577.25|579.4|577.2|2
1731906510000|2024-11-18 05:08:30|579.55|577.35|579.38|577.18|579.55|577.35|579.38|577.18|4
1731906520000|2024-11-18 05:08:40|579.33|577.13|579.3|577.1|579.4|577.2|579.2|577|10
1731906530000|2024-11-18 05:08:50|579.25|577.05|579.45|577.25|579.45|577.25|579.25|577.05|6
1731906540000|2024-11-18 05:09:00|579.53|577.33|579.5|577.3|579.75|577.55|579.45|577.25|14
1731906550000|2024-11-18 05:09:10|579.45|577.25|579.45|577.25|579.53|577.33|579.45|577.25|5
1731906560000|2024-11-18 05:09:20|579.36|577.16|579|576.8|579.43|577.23|578.85|576.65|8
1731906570000|2024-11-18 05:09:30|579.05|576.85|579.05|576.85|579.25|577.05|578.95|576.75|7
1731906580000|2024-11-18 05:09:40|579.1|576.9|579.49|577.29|579.49|577.29|579.1|576.9|16
1731906590000|2024-11-18 05:09:50|579.45|577.25|579.21|577.01|579.54|577.34|579.21|577.01|11
1731906600000|2024-11-18 05:10:00|579.28|577.08|579.25|577.05|579.3|577.1|579.05|576.85|16
1731906610000|2024-11-18 05:10:10|579.24|577.04|579.24|577.04|579.25|577.05|579.2|577|4
1731906620000|2024-11-18 05:10:20|579.3|577.1|579.12|576.92|579.35|577.15|579.03|576.83|14
1731906630000|2024-11-18 05:10:30|579.13|576.93|579.3|577.1|579.3|577.1|579.13|576.93|17
1731906640000|2024-11-18 05:10:40|579.34|577.14|579.18|576.98|579.34|577.14|579.17|576.97|5
1731906650000|2024-11-18 05:10:50|579.17|576.97|578.63|576.43|579.17|576.97|578.63|576.43|8
1731906660000|2024-11-18 05:11:00|578.7|576.5|579.07|576.87|579.07|576.87|578.65|576.45|23
1731906670000|2024-11-18 05:11:10|579.09|576.89|580.04|577.84|580.1|577.9|579.03|576.83|21
1731906680000|2024-11-18 05:11:20|579.99|577.79|580.12|577.92|580.12|577.92|579.99|577.79|7
1731906690000|2024-11-18 05:11:30|580.17|577.97|580.2|578|580.24|578.04|580.07|577.87|17
1731906700000|2024-11-18 05:11:40|580.25|578.05|580.25|578.05|580.41|578.21|580.25|578.05|13
1731906710000|2024-11-18 05:11:50|580.2|578|580.15|577.95|580.2|578|580|577.8|11
1731906720000|2024-11-18 05:12:00|580.2|578|580.21|578.01|580.22|578.02|580.14|577.94|14
1731906730000|2024-11-18 05:12:10|580.2|578|579.67|577.47|580.2|578|579.45|577.25|15
1731906740000|2024-11-18 05:12:20|579.62|577.42|579.45|577.25|579.62|577.42|579.45|577.25|6
1731906750000|2024-11-18 05:12:30|579.4|577.2|579.4|577.2|579.42|577.22|579.3|577.1|8
1731906760000|2024-11-18 05:12:40|579.47|577.27|579.47|577.27|579.47|577.27|579.47|577.27|1
1731906770000|2024-11-18 05:12:50|579.52|577.32|579.59|577.39|579.63|577.43|579.52|577.32|7
1731906780000|2024-11-18 05:13:00|579.55|577.35|579.62|577.42|579.7|577.5|579.38|577.18|21
1731906790000|2024-11-18 05:13:10|579.67|577.47|579.75|577.55|579.75|577.55|579.62|577.42|7
1731906800000|2024-11-18 05:13:20|579.7|577.5|580.39|578.19|580.45|578.25|579.7|577.5|23
1731906810000|2024-11-18 05:13:30|580.4|578.2|579.65|577.45|580.4|578.2|579.65|577.45|14
1731906820000|2024-11-18 05:13:40|579.7|577.5|580.1|577.9|580.16|577.96|579.7|577.5|15
1731906830000|2024-11-18 05:13:50|580.11|577.91|580.23|578.03|580.3|578.1|580.05|577.85|18
1731906840000|2024-11-18 05:14:00|580.31|578.11|580.3|578.1|580.35|578.15|580.3|578.1|8
1731906850000|2024-11-18 05:14:10|580.15|577.95|580.1|577.9|580.2|578|580.07|577.87|14
1731906860000|2024-11-18 05:14:20|580.15|577.95|579.95|577.75|580.2|578|579.95|577.75|11
1731906870000|2024-11-18 05:14:30|579.9|577.7|579.7|577.5|579.9|577.7|579.6|577.4|5
1731906880000|2024-11-18 05:14:40|579.65|577.45|579.6|577.4|579.86|577.66|579.3|577.1|19
1731906890000|2024-11-18 05:14:50|579.65|577.45|579.55|577.35|579.65|577.45|579.5|577.3|12
1731906900000|2024-11-18 05:15:00|579.65|577.45|579.4|577.2|579.75|577.55|579.4|577.2|16
1731906910000|2024-11-18 05:15:10|579.5|577.3|579.31|577.11|579.69|577.49|579.22|577.02|24
1731906920000|2024-11-18 05:15:20|579.3|577.1|579.4|577.2|579.4|577.2|578.95|576.75|16
1731906930000|2024-11-18 05:15:30|579.3|577.1|577.25|575.05|579.3|577.1|577.25|575.05|13
1731906940000|2024-11-18 05:15:40|577.4|575.2|577.2|575|577.4|575.2|576.92|574.72|21
1731906950000|2024-11-18 05:15:50|577.21|575.01|577.45|575.25|577.61|575.41|577.15|574.95|19
1731906960000|2024-11-18 05:16:00|577.4|575.2|578.23|576.03|578.23|576.03|577.35|575.15|21
1731906970000|2024-11-18 05:16:10|578.19|575.99|578.11|575.91|578.41|576.21|578.11|575.91|22
1731906980000|2024-11-18 05:16:20|578.12|575.92|577.92|575.72|578.12|575.92|577.69|575.49|22
1731906990000|2024-11-18 05:16:30|577.9|575.7|577.5|575.3|578.11|575.91|577.45|575.25|20
1731907000000|2024-11-18 05:16:40|577.55|575.35|578.06|575.86|578.09|575.89|577.55|575.35|23
1731907010000|2024-11-18 05:16:50|578.05|575.85|578.56|576.36|578.56|576.36|578.05|575.85|20
1731907020000|2024-11-18 05:17:00|578.51|576.31|578.45|576.25|578.51|576.31|578.31|576.11|13
1731907030000|2024-11-18 05:17:10|578.5|576.3|578.32|576.12|578.55|576.35|578.3|576.1|20
1731907040000|2024-11-18 05:17:20|578.37|576.17|578.7|576.5|578.75|576.55|578.37|576.17|23
1731907050000|2024-11-18 05:17:30|578.65|576.45|579|576.8|579|576.8|578.65|576.45|15
1731907060000|2024-11-18 05:17:40|579.06|576.86|579.09|576.89|579.34|577.14|579.04|576.84|18
1731907070000|2024-11-18 05:17:50|579.04|576.84|579.2|577|579.32|577.12|579.04|576.84|27
1731907080000|2024-11-18 05:18:00|579.15|576.95|579.2|577|579.2|577|579.05|576.85|17
1731907090000|2024-11-18 05:18:10|579.15|576.95|579.34|577.14|579.34|577.14|579.15|576.95|21
1731907100000|2024-11-18 05:18:20|579.3|577.1|579.69|577.49|579.69|577.49|579.25|577.05|13
1731907110000|2024-11-18 05:18:30|579.65|577.45|580.15|577.95|580.2|578|579.65|577.45|14
1731907120000|2024-11-18 05:18:40|580.05|577.85|580.21|578.01|580.21|578.01|580.02|577.82|18
1731907130000|2024-11-18 05:18:50|580.22|578.02|580.25|578.05|580.39|578.19|580.22|578.02|11
1731907140000|2024-11-18 05:19:00|580.1|577.9|580.38|578.18|580.45|578.25|580.1|577.9|15
1731907150000|2024-11-18 05:19:10|580.33|578.13|577.53|575.33|580.38|578.18|577.2|575|29
1731907160000|2024-11-18 05:19:20|577.65|575.45|577.4|575.2|577.65|575.45|577.25|575.05|28
1731907170000|2024-11-18 05:19:30|577.47|575.27|577.7|575.5|577.86|575.66|577.4|575.2|26
1731907180000|2024-11-18 05:19:40|577.75|575.55|578.05|575.85|578.05|575.85|577.7|575.5|15
1731907190000|2024-11-18 05:19:50|578.1|575.9|578.25|576.05|578.31|576.11|578.1|575.9|16
1731907200000|2024-11-18 05:20:00|578.09|575.89|578.7|576.5|578.7|576.5|577.99|575.79|15
1731907210000|2024-11-18 05:20:10|578.75|576.55|578.85|576.65|578.95|576.75|578.75|576.55|13
1731907220000|2024-11-18 05:20:20|578.9|576.7|578.75|576.55|578.95|576.75|578.61|576.41|10
1731907230000|2024-11-18 05:20:30|578.85|576.65|579.15|576.95|579.29|577.09|578.85|576.65|9
1731907240000|2024-11-18 05:20:40|579.2|577|579.2|577|579.3|577.1|579.05|576.85|11
1731907250000|2024-11-18 05:20:50|579.5|577.3|579.99|577.79|579.99|577.79|579.5|577.3|19
1731907260000|2024-11-18 05:21:00|579.94|577.74|580.4|578.2|580.4|578.2|579.94|577.74|15
1731907270000|2024-11-18 05:21:10|580.3|578.1|580.17|577.97|580.39|578.19|580.17|577.97|13
1731907280000|2024-11-18 05:21:20|580.2|578|580.23|578.03|580.4|578.2|580.1|577.9|18
1731907290000|2024-11-18 05:21:30|580.33|578.13|580.38|578.18|580.4|578.2|580.1|577.9|23
1731907300000|2024-11-18 05:21:40|580.45|578.25|580.44|578.24|580.7|578.5|580.4|578.2|20
1731907310000|2024-11-18 05:21:50|580.43|578.23|580.55|578.35|580.55|578.35|580.15|577.95|19
1731907320000|2024-11-18 05:22:00|580.5|578.3|580.35|578.15|580.55|578.35|580.26|578.06|16
1731907330000|2024-11-18 05:22:10|580.26|578.06|579.75|577.55|580.26|578.06|579.55|577.35|13
1731907340000|2024-11-18 05:22:20|579.83|577.63|579.8|577.6|580.1|577.9|579.8|577.6|20
1731907350000|2024-11-18 05:22:30|579.7|577.5|579.7|577.5|579.75|577.55|579.65|577.45|7
1731907360000|2024-11-18 05:22:40|579.75|577.55|579.7|577.5|579.95|577.75|579.7|577.5|12
1731907370000|2024-11-18 05:22:50|579.75|577.55|579.94|577.74|580|577.8|579.75|577.55|18
1731907380000|2024-11-18 05:23:00|579.89|577.69|580.26|578.06|580.45|578.25|579.85|577.65|20
1731907390000|2024-11-18 05:23:10|580.3|578.1|580.39|578.19|580.39|578.19|580.15|577.95|16
1731907400000|2024-11-18 05:23:20|580.34|578.14|580.34|578.14|580.39|578.19|580.34|578.14|3
1731907410000|2024-11-18 05:23:30|580.15|577.95|580.2|578|580.3|578.1|580.05|577.85|21
1731907420000|2024-11-18 05:23:40|580.15|577.95|580.2|578|580.46|578.26|580.1|577.9|16
1731907430000|2024-11-18 05:23:50|580.3|578.1|580.25|578.05|580.49|578.29|580.25|578.05|13
1731907440000|2024-11-18 05:24:00|580.2|578|580.06|577.86|580.2|578|580|577.8|26
1731907450000|2024-11-18 05:24:10|580.13|577.93|579.9|577.7|580.17|577.97|579.9|577.7|18
1731907460000|2024-11-18 05:24:20|579.95|577.75|579.95|577.75|580.09|577.89|579.95|577.75|14
1731907470000|2024-11-18 05:24:30|580|577.8|580.13|577.93|580.18|577.98|579.9|577.7|27
1731907480000|2024-11-18 05:24:40|580.25|578.05|580.19|577.99|580.29|578.09|580.05|577.85|12
1731907490000|2024-11-18 05:24:50|580.24|578.04|580.14|577.94|580.24|578.04|580.1|577.9|10
1731907500000|2024-11-18 05:25:00|580.1|577.9|580.7|578.5|580.7|578.5|580.05|577.85|21
1731907510000|2024-11-18 05:25:10|580.72|578.52|580.53|578.33|581.45|579.25|580.53|578.33|25
1731907520000|2024-11-18 05:25:20|580.5|578.3|580.75|578.55|580.95|578.75|580.5|578.3|22
1731907530000|2024-11-18 05:25:30|580.8|578.6|580.98|578.78|580.98|578.78|580.7|578.5|18
1731907540000|2024-11-18 05:25:40|581.05|578.85|580.73|578.53|581.05|578.85|580.65|578.45|19
1731907550000|2024-11-18 05:25:50|580.79|578.59|580.6|578.4|580.85|578.65|580.45|578.25|23
1731907560000|2024-11-18 05:26:00|580.55|578.35|580.23|578.03|580.57|578.37|580.23|578.03|21
1731907570000|2024-11-18 05:26:10|580.28|578.08|580.3|578.1|580.34|578.14|580.05|577.85|18
1731907580000|2024-11-18 05:26:20|580.25|578.05|580.23|578.03|580.39|578.19|580.23|578.03|16
1731907610000|2024-11-18 05:26:50|580|577.8|579.75|577.55|580|577.8|579.75|577.55|2
1731907620000|2024-11-18 05:27:00|579.95|577.75|580.25|578.05|580.36|578.16|579.95|577.75|16
1731907630000|2024-11-18 05:27:10|580.2|578|580.12|577.92|580.2|578|579.9|577.7|24
1731907640000|2024-11-18 05:27:20|580.13|577.93|580.23|578.03|580.38|578.18|580.12|577.92|28
1731907650000|2024-11-18 05:27:30|580.15|577.95|580.1|577.9|580.2|578|579.9|577.7|21
1731907660000|2024-11-18 05:27:40|580.2|578|580.33|578.13|580.33|578.13|579.95|577.75|16
1731907670000|2024-11-18 05:27:50|580.28|578.08|580.3|578.1|580.3|578.1|580.05|577.85|9
1731907680000|2024-11-18 05:28:00|580.25|578.05|580.04|577.84|580.25|578.05|580.03|577.83|9
1731907690000|2024-11-18 05:28:10|579.95|577.75|580.1|577.9|580.1|577.9|579.59|577.39|9
1731907700000|2024-11-18 05:28:20|580.05|577.85|579.59|577.39|580.05|577.85|579.54|577.34|15
1731907710000|2024-11-18 05:28:30|579.53|577.33|579.75|577.55|579.8|577.6|579.53|577.33|23
1731907720000|2024-11-18 05:28:40|579.69|577.49|579.6|577.4|579.69|577.49|579.55|577.35|10
1731907730000|2024-11-18 05:28:50|579.65|577.45|579.85|577.65|579.9|577.7|579.65|577.45|13
1731907740000|2024-11-18 05:29:00|579.75|577.55|579.7|577.5|579.75|577.55|579.65|577.45|9
1731907750000|2024-11-18 05:29:10|579.65|577.45|579.5|577.3|579.65|577.45|579.5|577.3|4
1731907760000|2024-11-18 05:29:20|579.55|577.35|579.6|577.4|579.6|577.4|579.55|577.35|6
1731907770000|2024-11-18 05:29:30|579.55|577.35|579.83|577.63|579.83|577.63|579.55|577.35|12
1731907780000|2024-11-18 05:29:40|579.88|577.68|580|577.8|580.1|577.9|579.88|577.68|8
1731907790000|2024-11-18 05:29:50|580.05|577.85|579.83|577.63|580.21|578.01|579.83|577.63|12
1731907800000|2024-11-18 05:30:00|579.8|577.6|579.6|577.4|579.8|577.6|579.6|577.4|11
1731907810000|2024-11-18 05:30:10|579.48|577.28|579.7|577.5|579.9|577.7|579.43|577.23|21
1731907820000|2024-11-18 05:30:20|579.65|577.45|579.55|577.35|579.7|577.5|579.55|577.35|9
1731907830000|2024-11-18 05:30:30|579.45|577.25|579.15|576.95|579.85|577.65|579.15|576.95|16
1731907840000|2024-11-18 05:30:40|579|576.8|578.65|576.45|579|576.8|578.64|576.44|14
1731907850000|2024-11-18 05:30:50|578.7|576.5|578.85|576.65|578.9|576.7|578.55|576.35|14
1731907860000|2024-11-18 05:31:00|578.8|576.6|578.8|576.6|578.95|576.75|578.65|576.45|18
1731907870000|2024-11-18 05:31:10|578.75|576.55|578.5|576.3|578.8|576.6|578.5|576.3|7
1731907880000|2024-11-18 05:31:20|578.55|576.35|578.5|576.3|578.59|576.39|578.25|576.05|20
1731907890000|2024-11-18 05:31:30|578.45|576.25|578.25|576.05|578.45|576.25|578.25|576.05|18
1731907900000|2024-11-18 05:31:40|578.3|576.1|578.25|576.05|578.4|576.2|578.25|576.05|13
1731907910000|2024-11-18 05:31:50|578.3|576.1|578.25|576.05|578.3|576.1|578.25|576.05|4
1731907920000|2024-11-18 05:32:00|578.3|576.1|578.15|575.95|578.3|576.1|578.15|575.95|7
1731907930000|2024-11-18 05:32:10|578.1|575.9|577.95|575.75|578.2|576|577.95|575.75|15
1731907940000|2024-11-18 05:32:20|578|575.8|578.1|575.9|578.2|576|577.95|575.75|11
1731907950000|2024-11-18 05:32:30|578.2|576|577.85|575.65|578.2|576|577.65|575.45|11
1731907960000|2024-11-18 05:32:40|577.9|575.7|577.9|575.7|577.95|575.75|577.85|575.65|9
1731907970000|2024-11-18 05:32:50|577.85|575.65|578|575.8|578.04|575.84|577.85|575.65|16
1731907980000|2024-11-18 05:33:00|577.95|575.75|577.75|575.55|578|575.8|577.75|575.55|7
1731907990000|2024-11-18 05:33:10|577.7|575.5|578.03|575.83|578.03|575.83|577.65|575.45|9
1731908000000|2024-11-18 05:33:20|578.08|575.88|578.05|575.85|578.08|575.88|578.03|575.83|13
1731908010000|2024-11-18 05:33:30|577.85|575.65|577.45|575.25|577.85|575.65|577.4|575.2|6
1731908020000|2024-11-18 05:33:40|577.58|575.38|577.25|575.05|577.58|575.38|577.25|575.05|12
1731908030000|2024-11-18 05:33:50|577.35|575.15|577.75|575.55|577.85|575.65|577.35|575.15|15
1731908040000|2024-11-18 05:34:00|577.7|575.5|578.15|575.95|578.18|575.98|577.7|575.5|14
1731908050000|2024-11-18 05:34:10|578.1|575.9|578.05|575.85|578.15|575.95|577.95|575.75|9
1731908060000|2024-11-18 05:34:20|577.9|575.7|577.92|575.72|577.95|575.75|577.75|575.55|10
1731908070000|2024-11-18 05:34:30|578|575.8|577.95|575.75|578|575.8|577.95|575.75|4
1731908080000|2024-11-18 05:34:40|578|575.8|578|575.8|578|575.8|577.95|575.75|21
1731908090000|2024-11-18 05:34:50|577.95|575.75|577.9|575.7|578|575.8|577.9|575.7|4
1731908100000|2024-11-18 05:35:00|577.85|575.65|578.02|575.82|578.05|575.85|577.85|575.65|13
1731908110000|2024-11-18 05:35:10|578.03|575.83|578.44|576.24|578.49|576.29|578.03|575.83|20
1731908120000|2024-11-18 05:35:20|578.4|576.2|578.35|576.15|578.4|576.2|578.35|576.15|14
1731908130000|2024-11-18 05:35:30|578.4|576.2|578.2|576|578.4|576.2|578.05|575.85|20
1731908140000|2024-11-18 05:35:40|578.15|575.95|577.95|575.75|578.15|575.95|577.95|575.75|11
1731908150000|2024-11-18 05:35:50|578|575.8|577.64|575.44|578|575.8|577.64|575.44|14
1731908160000|2024-11-18 05:36:00|577.62|575.42|577.22|575.02|577.62|575.42|577.22|575.02|17
1731908170000|2024-11-18 05:36:10|577.27|575.07|577.35|575.15|577.5|575.3|577.27|575.07|16
1731908180000|2024-11-18 05:36:20|577.4|575.2|577.3|575.1|577.4|575.2|577.11|574.91|12
1731908190000|2024-11-18 05:36:30|577.29|575.09|577.2|575|577.3|575.1|577.15|574.95|7
1731908200000|2024-11-18 05:36:40|577.25|575.05|577.3|575.1|577.35|575.15|577.25|575.05|6
1731908210000|2024-11-18 05:36:50|577.25|575.05|577.7|575.5|577.75|575.55|577.25|575.05|13
1731908220000|2024-11-18 05:37:00|577.75|575.55|577.07|574.87|577.95|575.75|577.06|574.86|9
1731908230000|2024-11-18 05:37:10|577.08|574.88|577.78|575.58|577.78|575.58|577.08|574.88|24
1731908240000|2024-11-18 05:37:20|577.73|575.53|577.4|575.2|577.78|575.58|577.35|575.15|25
1731908250000|2024-11-18 05:37:30|577.5|575.3|577.4|575.2|577.68|575.48|577.35|575.15|16
1731908260000|2024-11-18 05:37:40|577.35|575.15|578.35|576.15|578.35|576.15|577.35|575.15|23
1731908270000|2024-11-18 05:37:50|578.3|576.1|578.6|576.4|578.7|576.5|578.25|576.05|25
1731908280000|2024-11-18 05:38:00|578.52|576.32|579.6|577.4|579.6|577.4|578.52|576.32|29
1731908290000|2024-11-18 05:38:10|579.55|577.35|578.55|576.35|579.55|577.35|578.55|576.35|6
1731908300000|2024-11-18 05:38:20|578.5|576.3|578.74|576.54|578.83|576.63|578.5|576.3|22
1731908310000|2024-11-18 05:38:30|578.79|576.59|578.8|576.6|578.86|576.66|578.65|576.45|20
1731908320000|2024-11-18 05:38:40|578.75|576.55|579.05|576.85|579.05|576.85|578.75|576.55|21
1731908330000|2024-11-18 05:38:50|579|576.8|579.34|577.14|579.34|577.14|579|576.8|24
1731908340000|2024-11-18 05:39:00|579.29|577.09|578.8|576.6|579.3|577.1|578.75|576.55|18
1731908350000|2024-11-18 05:39:10|578.75|576.55|578.84|576.64|578.89|576.69|578.75|576.55|7
1731908360000|2024-11-18 05:39:20|578.8|576.6|578.64|576.44|578.8|576.6|578.63|576.43|5
1731908370000|2024-11-18 05:39:30|578.55|576.35|578.82|576.62|578.85|576.65|578.55|576.35|12
1731908380000|2024-11-18 05:39:40|578.87|576.67|578.65|576.45|578.87|576.67|578.65|576.45|11
1731908390000|2024-11-18 05:39:50|578.7|576.5|578.81|576.61|578.81|576.61|578.55|576.35|13
1731908400000|2024-11-18 05:40:00|578.8|576.6|578.8|576.6|578.8|576.6|578.65|576.45|8
1731908410000|2024-11-18 05:40:10|578.81|576.61|578.65|576.45|578.82|576.62|578.55|576.35|15
1731908420000|2024-11-18 05:40:20|578.78|576.58|578.9|576.7|579.29|577.09|578.7|576.5|26
1731908430000|2024-11-18 05:40:30|578.95|576.75|578.85|576.65|578.95|576.75|578.75|576.55|16
1731908440000|2024-11-18 05:40:40|578.7|576.5|578.45|576.25|578.7|576.5|578.45|576.25|17
1731908450000|2024-11-18 05:40:50|578.35|576.15|578.73|576.53|578.78|576.58|578.35|576.15|23
1731908460000|2024-11-18 05:41:00|578.78|576.58|579.57|577.37|579.57|577.37|578.7|576.5|27
1731908470000|2024-11-18 05:41:10|579.63|577.43|579.8|577.6|579.85|577.65|579.55|577.35|28
1731908480000|2024-11-18 05:41:20|579.75|577.55|579.6|577.4|579.85|577.65|579.55|577.35|22
1731908490000|2024-11-18 05:41:30|579.74|577.54|579.8|577.6|579.8|577.6|579.4|577.2|20
1731908500000|2024-11-18 05:41:40|579.85|577.65|580.7|578.5|580.8|578.6|579.73|577.53|25
1731908510000|2024-11-18 05:41:50|580.65|578.45|580.7|578.5|580.85|578.65|580.55|578.35|13
1731908520000|2024-11-18 05:42:00|580.6|578.4|580.7|578.5|580.75|578.55|580.35|578.15|28
1731908530000|2024-11-18 05:42:10|580.65|578.45|580.45|578.25|580.7|578.5|580.45|578.25|22
1731908540000|2024-11-18 05:42:20|580.3|578.1|580.15|577.95|580.3|578.1|580|577.8|16
1731908550000|2024-11-18 05:42:30|580.1|577.9|580|577.8|580.1|577.9|579.9|577.7|14
1731908560000|2024-11-18 05:42:40|579.95|577.75|579.8|577.6|580|577.8|579.75|577.55|19
1731908570000|2024-11-18 05:42:50|579.85|577.65|579.9|577.7|580.1|577.9|579.8|577.6|14
1731908580000|2024-11-18 05:43:00|579.95|577.75|580|577.8|580.15|577.95|579.9|577.7|15
1731908590000|2024-11-18 05:43:10|580.05|577.85|580.35|578.15|580.35|578.15|580|577.8|17
1731908600000|2024-11-18 05:43:20|580.3|578.1|580.45|578.25|580.62|578.42|579.95|577.75|29
1731908610000|2024-11-18 05:43:30|580.4|578.2|580.45|578.25|580.55|578.35|580.4|578.2|6
1731908620000|2024-11-18 05:43:40|580.5|578.3|580.65|578.45|580.75|578.55|580.5|578.3|15
1731908630000|2024-11-18 05:43:50|580.7|578.5|580.87|578.67|580.87|578.67|580.6|578.4|20
1731908640000|2024-11-18 05:44:00|580.88|578.68|581.1|578.9|581.18|578.98|580.85|578.65|14
1731908650000|2024-11-18 05:44:10|581.18|578.98|581|578.8|581.18|578.98|580.85|578.65|21
1731908660000|2024-11-18 05:44:20|580.9|578.7|581|578.8|581.12|578.92|580.8|578.6|21
1731908670000|2024-11-18 05:44:30|581.05|578.85|581|578.8|581.12|578.92|581|578.8|13
1731908680000|2024-11-18 05:44:40|581.05|578.85|581.35|579.15|581.4|579.2|581.05|578.85|17
1731908690000|2024-11-18 05:44:50|581.4|579.2|581.81|579.61|581.84|579.64|581.4|579.2|24
1731908700000|2024-11-18 05:45:00|581.8|579.6|582.34|580.14|582.34|580.14|581.65|579.45|24
1731908710000|2024-11-18 05:45:10|582.45|580.25|582.68|580.48|582.68|580.48|582.35|580.15|12
1731908720000|2024-11-18 05:45:20|582.63|580.43|582.35|580.15|582.63|580.43|582.3|580.1|14
1731908730000|2024-11-18 05:45:30|582.37|580.17|582.32|580.12|582.37|580.17|582.2|580|16
1731908740000|2024-11-18 05:45:40|582.33|580.13|582.68|580.48|582.69|580.49|582.33|580.13|11
1731908750000|2024-11-18 05:45:50|582.5|580.3|582.4|580.2|582.5|580.3|582.4|580.2|13
1731908760000|2024-11-18 05:46:00|582.45|580.25|582.25|580.05|582.5|580.3|582.25|580.05|22
1731908770000|2024-11-18 05:46:10|582.16|579.96|582.81|580.61|582.81|580.61|582.16|579.96|22
1731908780000|2024-11-18 05:46:20|582.82|580.62|582.9|580.7|582.91|580.71|582.7|580.5|21
1731908790000|2024-11-18 05:46:30|582.89|580.69|582.81|580.61|582.89|580.69|582.67|580.47|8
1731908800000|2024-11-18 05:46:40|582.84|580.64|582.75|580.55|582.9|580.7|582.75|580.55|14
1731908810000|2024-11-18 05:46:50|582.7|580.5|582.87|580.67|582.87|580.67|582.7|580.5|12
1731908820000|2024-11-18 05:47:00|582.8|580.6|583|580.8|583.05|580.85|582.6|580.4|19
1731908830000|2024-11-18 05:47:10|582.95|580.75|582.8|580.6|582.95|580.75|582.65|580.45|22
1731908840000|2024-11-18 05:47:20|583.01|580.81|583.09|580.89|583.15|580.95|582.98|580.78|12
1731908850000|2024-11-18 05:47:30|583.14|580.94|583.65|581.45|583.65|581.45|583.09|580.89|14
1731908860000|2024-11-18 05:47:40|583.6|581.4|583.26|581.06|583.65|581.45|583.2|581|12
1731908870000|2024-11-18 05:47:50|583.21|581.01|583.43|581.23|583.5|581.3|583.21|581.01|15
1731908880000|2024-11-18 05:48:00|583.45|581.25|582.95|580.75|583.47|581.27|582.9|580.7|18
1731908890000|2024-11-18 05:48:10|582.86|580.66|583.14|580.94|583.16|580.96|582.86|580.66|15
1731908900000|2024-11-18 05:48:20|583.16|580.96|582.73|580.53|583.18|580.98|582.73|580.53|10
1731908910000|2024-11-18 05:48:30|582.69|580.49|582.05|579.85|582.69|580.49|582.05|579.85|13
1731908920000|2024-11-18 05:48:40|581.9|579.7|581.97|579.77|582|579.8|581.8|579.6|11
1731908930000|2024-11-18 05:48:50|581.92|579.72|581.62|579.42|581.92|579.72|581.62|579.42|10
1731908940000|2024-11-18 05:49:00|581.67|579.47|582.05|579.85|582.15|579.95|581.62|579.42|24
1731908950000|2024-11-18 05:49:10|581.85|579.65|582|579.8|582.2|580|581.8|579.6|17
1731908960000|2024-11-18 05:49:20|581.95|579.75|582.11|579.91|582.31|580.11|581.85|579.65|16
1731908970000|2024-11-18 05:49:30|582.16|579.96|582.15|579.95|582.35|580.15|582.11|579.91|21
1731908980000|2024-11-18 05:49:40|582.05|579.85|582.43|580.23|582.55|580.35|582.05|579.85|15
1731908990000|2024-11-18 05:49:50|582.45|580.25|582.14|579.94|582.45|580.25|582.14|579.94|10
1731909000000|2024-11-18 05:50:00|582.05|579.85|581.75|579.55|582.05|579.85|581.73|579.53|17
1731909010000|2024-11-18 05:50:10|581.68|579.48|582.23|580.03|582.23|580.03|581.4|579.2|26
1731909020000|2024-11-18 05:50:20|582.24|580.04|582.4|580.2|582.4|580.2|582.05|579.85|17
1731909030000|2024-11-18 05:50:30|582.6|580.4|583.13|580.93|583.13|580.93|582.5|580.3|16
1731909040000|2024-11-18 05:50:40|583.14|580.94|583.15|580.95|583.2|581|583.05|580.85|13
1731909050000|2024-11-18 05:50:50|583.1|580.9|583.1|580.9|583.15|580.95|583.05|580.85|11
1731909060000|2024-11-18 05:51:00|583.15|580.95|582.94|580.74|583.15|580.95|582.65|580.45|23
1731909070000|2024-11-18 05:51:10|582.9|580.7|583.4|581.2|583.4|581.2|582.85|580.65|23
1731909080000|2024-11-18 05:51:20|583.45|581.25|583.02|580.82|583.54|581.34|582.95|580.75|13
1731909090000|2024-11-18 05:51:30|583.14|580.94|583.55|581.35|583.55|581.35|583.1|580.9|29
1731909100000|2024-11-18 05:51:40|583.5|581.3|583.69|581.49|583.69|581.49|583.35|581.15|21
1731909110000|2024-11-18 05:51:50|583.7|581.5|584.4|582.2|584.63|582.43|583.7|581.5|27
1731909120000|2024-11-18 05:52:00|584.35|582.15|584|581.8|584.35|582.15|583.55|581.35|28
1731909130000|2024-11-18 05:52:10|584.07|581.87|583.55|581.35|584.31|582.11|583.55|581.35|29
1731909140000|2024-11-18 05:52:20|583.6|581.4|583.4|581.2|583.65|581.45|583|580.8|25
1731909150000|2024-11-18 05:52:30|583.35|581.15|583.14|580.94|583.35|581.15|582.95|580.75|12
1731909160000|2024-11-18 05:52:40|583.15|580.95|583.3|581.1|583.3|581.1|583|580.8|27
1731909170000|2024-11-18 05:52:50|583.2|581|583.25|581.05|583.35|581.15|582.95|580.75|15
1731909180000|2024-11-18 05:53:00|583.3|581.1|583.56|581.36|583.9|581.7|583.15|580.95|30
1731909190000|2024-11-18 05:53:10|583.51|581.31|583.33|581.13|583.71|581.51|583.25|581.05|20
1731909200000|2024-11-18 05:53:20|583.34|581.14|583.1|580.9|583.34|581.14|583|580.8|20
1731909210000|2024-11-18 05:53:30|583.16|580.96|583.3|581.1|583.45|581.25|583.05|580.85|24
1731909220000|2024-11-18 05:53:40|583.35|581.15|583.25|581.05|583.69|581.49|583.25|581.05|25
1731909230000|2024-11-18 05:53:50|583.2|581|583.2|581|583.2|581|583.05|580.85|5
1731909240000|2024-11-18 05:54:00|583.25|581.05|582.95|580.75|583.47|581.27|582.95|580.75|14
1731909250000|2024-11-18 05:54:10|583.05|580.85|582.25|580.05|583.1|580.9|582.15|579.95|15
1731909260000|2024-11-18 05:54:20|582.2|580|582.53|580.33|582.53|580.33|581.95|579.75|21
1731909270000|2024-11-18 05:54:30|582.55|580.35|582.4|580.2|582.55|580.35|582.4|580.2|3
1731909300000|2024-11-18 05:55:00|582.8|580.6|583.25|581.05|583.4|581.2|582.8|580.6|5
1731909310000|2024-11-18 05:55:10|583.2|581|583.1|580.9|583.39|581.19|583.1|580.9|16
1731909320000|2024-11-18 05:55:20|583.09|580.89|582.15|579.95|583.1|580.9|582.1|579.9|15
1731909330000|2024-11-18 05:55:30|582.2|580|582.5|580.3|582.65|580.45|582.15|579.95|15
1731909340000|2024-11-18 05:55:40|582.45|580.25|582.45|580.25|582.55|580.35|582.4|580.2|21
1731909350000|2024-11-18 05:55:50|582.5|580.3|582.65|580.45|582.75|580.55|582.5|580.3|7
1731909360000|2024-11-18 05:56:00|582.7|580.5|582.65|580.45|582.7|580.5|582.55|580.35|15
1731909370000|2024-11-18 05:56:10|582.55|580.35|582.54|580.34|582.65|580.45|582|579.8|25
1731909380000|2024-11-18 05:56:20|582.5|580.3|582.45|580.25|582.63|580.43|582.45|580.25|23
1731909390000|2024-11-18 05:56:30|582.4|580.2|582.4|580.2|582.55|580.35|582.15|579.95|17
1731909400000|2024-11-18 05:56:40|582.35|580.15|582.8|580.6|582.8|580.6|582.35|580.15|20
1731909410000|2024-11-18 05:56:50|582.85|580.65|582.95|580.75|583.15|580.95|582.8|580.6|13
1731909420000|2024-11-18 05:57:00|583.04|580.84|583.25|581.05|583.3|581.1|583.04|580.84|8
1731909430000|2024-11-18 05:57:10|583.3|581.1|582.87|580.67|583.3|581.1|582.7|580.5|13
1731909440000|2024-11-18 05:57:20|582.88|580.68|583.65|581.45|583.75|581.55|582.88|580.68|22
1731909450000|2024-11-18 05:57:30|583.7|581.5|584.45|582.25|584.45|582.25|583.61|581.41|19
1731909460000|2024-11-18 05:57:40|584.5|582.3|585.05|582.85|585.05|582.85|584.5|582.3|11
1731909470000|2024-11-18 05:57:50|585.1|582.9|585|582.8|585.15|582.95|584.7|582.5|17
1731909480000|2024-11-18 05:58:00|584.9|582.7|585.01|582.81|585.01|582.81|584.86|582.66|12
1731909490000|2024-11-18 05:58:10|585.02|582.82|585.05|582.85|585.05|582.85|584.95|582.75|8
1731909500000|2024-11-18 05:58:20|585.02|582.82|585.05|582.85|585.05|582.85|585|582.8|7
1731909510000|2024-11-18 05:58:30|585.1|582.9|585.31|583.11|585.35|583.15|585.1|582.9|7
1731909520000|2024-11-18 05:58:40|585.33|583.13|585.6|583.4|585.6|583.4|585.25|583.05|12
1731909530000|2024-11-18 05:58:50|585.59|583.39|585.35|583.15|585.59|583.39|585.11|582.91|16
1731909540000|2024-11-18 05:59:00|585.25|583.05|585.15|582.95|585.43|583.23|585.11|582.91|22
1731909550000|2024-11-18 05:59:10|585|582.8|584.84|582.64|585|582.8|584.7|582.5|14
1731909560000|2024-11-18 05:59:20|584.91|582.71|584.85|582.65|585|582.8|584.8|582.6|24
1731909570000|2024-11-18 05:59:30|584.8|582.6|585.15|582.95|585.25|583.05|584.6|582.4|18
1731909580000|2024-11-18 05:59:40|585.2|583|585.35|583.15|585.35|583.15|585|582.8|20
1731909590000|2024-11-18 05:59:50|585.3|583.1|585.38|583.18|585.38|583.18|585.2|583|15
1731909600000|2024-11-18 06:00:00|585.3|583.1|585.35|583.15|585.4|583.2|585.2|583|23
1731909610000|2024-11-18 06:00:10|585.3|583.1|585.4|583.2|585.5|583.3|585.23|583.03|14
1731909620000|2024-11-18 06:00:20|585.45|583.25|585.49|583.29|585.49|583.29|585.2|583|16
1731909630000|2024-11-18 06:00:30|585.52|583.32|585.51|583.31|585.54|583.34|585.29|583.09|13
1731909640000|2024-11-18 06:00:40|585.65|583.45|585.55|583.35|585.75|583.55|585.55|583.35|13
1731909650000|2024-11-18 06:00:50|585.6|583.4|585.39|583.19|585.6|583.4|585.34|583.14|14
1731909660000|2024-11-18 06:01:00|585.47|583.27|585.75|583.55|585.75|583.55|585.47|583.27|17
1731909670000|2024-11-18 06:01:10|585.74|583.54|585.72|583.52|585.93|583.73|585.72|583.52|9
1731909680000|2024-11-18 06:01:20|585.73|583.53|585.72|583.52|585.85|583.65|585.72|583.52|12
1731909690000|2024-11-18 06:01:30|585.73|583.53|586.02|583.82|586.03|583.83|585.73|583.53|20
1731909700000|2024-11-18 06:01:40|586.03|583.83|585.72|583.52|586.03|583.83|585.64|583.44|17
1731909710000|2024-11-18 06:01:50|585.77|583.57|585.9|583.7|586|583.8|585.65|583.45|16
1731909720000|2024-11-18 06:02:00|585.85|583.65|585.8|583.6|586|583.8|585.75|583.55|17
1731909730000|2024-11-18 06:02:10|585.75|583.55|585.95|583.75|585.95|583.75|585.75|583.55|15
1731909740000|2024-11-18 06:02:20|585.9|583.7|585.9|583.7|585.95|583.75|585.8|583.6|12
1731909750000|2024-11-18 06:02:30|585.95|583.75|586.3|584.1|586.3|584.1|585.95|583.75|6
1731909760000|2024-11-18 06:02:40|586.31|584.11|586.56|584.36|586.56|584.36|586.31|584.11|9
1731909770000|2024-11-18 06:02:50|586.53|584.33|586.44|584.24|586.53|584.33|586.44|584.24|10
1731909780000|2024-11-18 06:03:00|586.47|584.27|586.47|584.27|586.55|584.35|586.46|584.26|8
1731909790000|2024-11-18 06:03:10|586.39|584.19|586.35|584.15|586.42|584.22|586.35|584.15|8
1731909800000|2024-11-18 06:03:20|586.45|584.25|586.6|584.4|586.8|584.6|586.45|584.25|14
1731909810000|2024-11-18 06:03:30|586.63|584.43|586.8|584.6|586.8|584.6|586.36|584.16|18
1731909820000|2024-11-18 06:03:40|586.85|584.65|586.6|584.4|586.9|584.7|586.6|584.4|6
1731909830000|2024-11-18 06:03:50|586.5|584.3|587|584.8|587|584.8|586.4|584.2|13
1731909840000|2024-11-18 06:04:00|586.95|584.75|587.01|584.81|587.01|584.81|586.61|584.41|11
1731909850000|2024-11-18 06:04:10|587.06|584.86|586.8|584.6|587.1|584.9|586.65|584.45|11
1731909860000|2024-11-18 06:04:20|586.75|584.55|587.15|584.95|587.15|584.95|586.75|584.55|15
1731909870000|2024-11-18 06:04:30|587.14|584.94|587.3|585.1|587.35|585.15|587.04|584.84|13
1731909900000|2024-11-18 06:05:00|587.25|585.05|586.95|584.75|587.25|585.05|586.95|584.75|6
1731909910000|2024-11-18 06:05:10|586.9|584.7|587|584.8|587|584.8|586.84|584.64|8
1731909920000|2024-11-18 06:05:20|587.1|584.9|587.05|584.85|587.1|584.9|587|584.8|6
1731909930000|2024-11-18 06:05:30|587.15|584.95|586.75|584.55|587.15|584.95|586.75|584.55|3
1731909940000|2024-11-18 06:05:40|586.66|584.46|586.61|584.41|586.7|584.5|586.56|584.36|7
1731909950000|2024-11-18 06:05:50|586.7|584.5|586.6|584.4|586.8|584.6|586.6|584.4|6
1731909960000|2024-11-18 06:06:00|586.65|584.45|586.95|584.75|586.95|584.75|586.65|584.45|6
1731909970000|2024-11-18 06:06:10|586.9|584.7|587.2|585|587.4|585.2|586.9|584.7|13
1731909980000|2024-11-18 06:06:20|587.12|584.92|587.65|585.45|587.75|585.55|587.12|584.92|9
1731909990000|2024-11-18 06:06:30|587.63|585.43|587.78|585.58|587.78|585.58|587.52|585.32|10
1731910000000|2024-11-18 06:06:40|587.73|585.53|587.54|585.34|587.73|585.53|587.5|585.3|13
1731910010000|2024-11-18 06:06:50|587.45|585.25|587.6|585.4|587.65|585.45|587.4|585.2|10
1731910020000|2024-11-18 06:07:00|587.62|585.42|587.4|585.2|587.63|585.43|587.4|585.2|7
1731910030000|2024-11-18 06:07:10|587.45|585.25|587.75|585.55|587.8|585.6|587.45|585.25|5
1731910040000|2024-11-18 06:07:20|587.71|585.51|587.85|585.65|588.26|586.06|587.71|585.51|15
1731910050000|2024-11-18 06:07:30|587.8|585.6|589.1|586.9|589.1|586.9|587.8|585.6|17
1731910060000|2024-11-18 06:07:40|589|586.8|589.2|587|589.24|587.04|588.9|586.7|11
1731910070000|2024-11-18 06:07:50|589.25|587.05|589.4|587.2|589.42|587.22|589.25|587.05|5
1731910080000|2024-11-18 06:08:00|589.3|587.1|589.9|587.7|589.9|587.7|589.3|587.1|10
1731910090000|2024-11-18 06:08:10|589.85|587.65|589.7|587.5|589.85|587.65|589.7|587.5|4
1731910100000|2024-11-18 06:08:20|589.75|587.55|589.7|587.5|589.8|587.6|589.7|587.5|5
1731910110000|2024-11-18 06:08:30|589.75|587.55|590.1|587.9|590.1|587.9|589.45|587.25|12
1731910120000|2024-11-18 06:08:40|590.45|588.25|590.3|588.1|590.55|588.35|590.3|588.1|13
1731910130000|2024-11-18 06:08:50|590.29|588.09|589.95|587.75|590.29|588.09|589.85|587.65|8
1731910140000|2024-11-18 06:09:00|589.9|587.7|590.25|588.05|590.3|588.1|589.9|587.7|19
1731910150000|2024-11-18 06:09:10|590.15|587.95|590|587.8|590.2|588|590|587.8|11
1731910160000|2024-11-18 06:09:20|589.75|587.55|589.95|587.75|590|587.8|589.7|587.5|9
1731910170000|2024-11-18 06:09:30|589.9|587.7|589.65|587.45|589.9|587.7|589.65|587.45|9
1731910180000|2024-11-18 06:09:40|589.7|587.5|590.5|588.3|590.55|588.35|589.7|587.5|13
1731910190000|2024-11-18 06:09:50|590.4|588.2|590.35|588.15|590.4|588.2|590.33|588.13|3
1731910200000|2024-11-18 06:10:00|590.4|588.2|590.7|588.5|590.85|588.65|590.4|588.2|16
1731910210000|2024-11-18 06:10:10|590.75|588.55|590.8|588.6|590.91|588.71|590.75|588.55|12
1731910220000|2024-11-18 06:10:20|590.84|588.64|590.4|588.2|590.89|588.69|590.4|588.2|11
1731910230000|2024-11-18 06:10:30|590.55|588.35|590.9|588.7|590.9|588.7|590.55|588.35|6
1731910240000|2024-11-18 06:10:40|590.88|588.68|591.65|589.45|591.65|589.45|590.85|588.65|12
1731910250000|2024-11-18 06:10:50|591.4|589.2|591.65|589.45|591.75|589.55|591.4|589.2|8
1731910260000|2024-11-18 06:11:00|591.6|589.4|591.1|588.9|591.6|589.4|591.1|588.9|13
1731910270000|2024-11-18 06:11:10|591.15|588.95|591.25|589.05|591.3|589.1|591|588.8|12
1731910280000|2024-11-18 06:11:20|591.2|589|590.72|588.52|591.25|589.05|590.72|588.52|17
1731910290000|2024-11-18 06:11:30|590.7|588.5|590.74|588.54|590.85|588.65|590.45|588.25|12
1731910300000|2024-11-18 06:11:40|590.45|588.25|589.9|587.7|590.45|588.25|589.7|587.5|21
1731910310000|2024-11-18 06:11:50|590|587.8|589.8|587.6|590.14|587.94|589.8|587.6|18
1731910320000|2024-11-18 06:12:00|589.65|587.45|589.9|587.7|590.2|588|589.45|587.25|22
1731910330000|2024-11-18 06:12:10|589.85|587.65|590.05|587.85|590.15|587.95|589.8|587.6|12
1731910340000|2024-11-18 06:12:20|590.1|587.9|589.95|587.75|590.15|587.95|589.83|587.63|15
1731910350000|2024-11-18 06:12:30|589.65|587.45|589.05|586.85|589.7|587.5|589.05|586.85|11
1731910360000|2024-11-18 06:12:40|589.15|586.95|589.4|587.2|589.5|587.3|589.1|586.9|20
1731910370000|2024-11-18 06:12:50|589.3|587.1|589.45|587.25|589.8|587.6|589.23|587.03|14
1731910380000|2024-11-18 06:13:00|589.25|587.05|589.4|587.2|589.54|587.34|589.1|586.9|20
1731910390000|2024-11-18 06:13:10|589.41|587.21|589.65|587.45|590.05|587.85|589.41|587.21|16
1731910400000|2024-11-18 06:13:20|589.45|587.25|589.5|587.3|589.66|587.46|589.4|587.2|8
1731910410000|2024-11-18 06:13:30|589.32|587.12|589.12|586.92|589.36|587.16|589.12|586.92|14
1731910420000|2024-11-18 06:13:40|588.7|586.5|588.79|586.59|588.9|586.7|588.7|586.5|22
1731910430000|2024-11-18 06:13:50|588.84|586.64|589.05|586.85|589.1|586.9|588.72|586.52|21
1731910440000|2024-11-18 06:14:00|589.06|586.86|589.74|587.54|589.74|587.54|588.95|586.75|23
1731910450000|2024-11-18 06:14:10|589.79|587.59|589.92|587.72|590.2|588|589.79|587.59|23
1731910460000|2024-11-18 06:14:20|589.8|587.6|589.7|587.5|589.81|587.61|589.6|587.4|7
1731910470000|2024-11-18 06:14:30|589.65|587.45|589.77|587.57|589.77|587.57|589.52|587.32|13
1731910480000|2024-11-18 06:14:40|589.76|587.56|589.9|587.7|589.97|587.77|589.7|587.5|12
1731910490000|2024-11-18 06:14:50|589.92|587.72|589.9|587.7|589.92|587.72|589.8|587.6|14
1731910500000|2024-11-18 06:15:00|589.91|587.71|589.75|587.55|589.91|587.71|589.75|587.55|8
1731910510000|2024-11-18 06:15:10|589.8|587.6|589.8|587.6|589.8|587.6|589.75|587.55|3
1731910520000|2024-11-18 06:15:20|589.85|587.65|591.35|589.15|591.35|589.15|589.85|587.65|15
1731910530000|2024-11-18 06:15:30|591.5|589.3|591.14|588.94|591.7|589.5|591.09|588.89|17
1731910540000|2024-11-18 06:15:40|591.15|588.95|591.05|588.85|591.43|589.23|591.05|588.85|22
1731910550000|2024-11-18 06:15:50|591|588.8|590.87|588.67|591|588.8|590.6|588.4|21
1731910560000|2024-11-18 06:16:00|590.82|588.62|590.39|588.19|590.82|588.62|590.25|588.05|24
1731910570000|2024-11-18 06:16:10|590.4|588.2|590.73|588.53|590.73|588.53|590.4|588.2|20
1731910580000|2024-11-18 06:16:20|590.69|588.49|591.01|588.81|591.01|588.81|590.69|588.49|12
1731910590000|2024-11-18 06:16:30|590.95|588.75|591.3|589.1|591.35|589.15|590.95|588.75|15
1731910600000|2024-11-18 06:16:40|591.35|589.15|590.99|588.79|591.35|589.15|590.75|588.55|25
1731910610000|2024-11-18 06:16:50|590.98|588.78|590.65|588.45|590.98|588.78|590.49|588.29|23
1731910620000|2024-11-18 06:17:00|590.6|588.4|591.23|589.03|591.55|589.35|590.6|588.4|22
1731910630000|2024-11-18 06:17:10|591.13|588.93|591.43|589.23|591.47|589.27|591.13|588.93|17
1731910640000|2024-11-18 06:17:20|591.47|589.27|591.95|589.75|591.95|589.75|591.47|589.27|10
1731910650000|2024-11-18 06:17:30|592|589.8|592.28|590.08|592.35|590.15|592|589.8|14
1731910660000|2024-11-18 06:17:40|592.15|589.95|592.29|590.09|592.33|590.13|592.15|589.95|12
1731910670000|2024-11-18 06:17:50|592.34|590.14|592.62|590.42|592.62|590.42|592.34|590.14|6
1731910680000|2024-11-18 06:18:00|592.63|590.43|592.73|590.53|592.78|590.58|592.54|590.34|13
1731910690000|2024-11-18 06:18:10|592.78|590.58|593.37|591.17|593.37|591.17|592.78|590.58|16
1731910700000|2024-11-18 06:18:20|593.5|591.3|594.45|592.25|594.45|592.25|593.5|591.3|10
1731910710000|2024-11-18 06:18:30|594.5|592.3|594.55|592.35|594.55|592.35|594.3|592.1|14
1731910720000|2024-11-18 06:18:40|594.6|592.4|594.6|592.4|594.65|592.45|594.53|592.33|21
1731910730000|2024-11-18 06:18:50|594.44|592.24|594.6|592.4|594.6|592.4|593.95|591.75|12
1731910740000|2024-11-18 06:19:00|594.55|592.35|594.48|592.28|594.55|592.35|594.4|592.2|18
1731910750000|2024-11-18 06:19:10|594.4|592.2|594.4|592.2|594.5|592.3|594.34|592.14|15
1731910760000|2024-11-18 06:19:20|594.35|592.15|594.15|591.95|594.5|592.3|594.15|591.95|19
1731910770000|2024-11-18 06:19:30|594.17|591.97|594.02|591.82|594.18|591.98|593.83|591.63|16
1731910780000|2024-11-18 06:19:40|593.97|591.77|593.98|591.78|594.02|591.82|593.82|591.62|21
1731910790000|2024-11-18 06:19:50|593.93|591.73|594.2|592|594.38|592.18|593.93|591.73|16
1731910800000|2024-11-18 06:20:00|594.15|591.95|594.3|592.1|594.55|592.35|594.05|591.85|19
1731910810000|2024-11-18 06:20:10|594.25|592.05|594.3|592.1|594.45|592.25|594.2|592|13
1731910820000|2024-11-18 06:20:20|594.37|592.17|594.95|592.75|594.95|592.75|594.3|592.1|14
1731910830000|2024-11-18 06:20:30|595|592.8|594.98|592.78|595.05|592.85|594.89|592.69|19
1731910840000|2024-11-18 06:20:40|595.09|592.89|595.28|593.08|595.3|593.1|595.04|592.84|12
1731910850000|2024-11-18 06:20:50|595.21|593.01|594.92|592.72|595.21|593.01|594.8|592.6|15
1731910860000|2024-11-18 06:21:00|594.9|592.7|595.11|592.91|595.25|593.05|594.85|592.65|26
1731910870000|2024-11-18 06:21:10|595.21|593.01|594.95|592.75|595.21|593.01|594.85|592.65|22
1731910880000|2024-11-18 06:21:20|595|592.8|594.88|592.68|595|592.8|594.8|592.6|18
1731910890000|2024-11-18 06:21:30|594.93|592.73|594.93|592.73|595.15|592.95|594.93|592.73|13
1731910900000|2024-11-18 06:21:40|594.9|592.7|594.77|592.57|595.05|592.85|594.65|592.45|13
1731910910000|2024-11-18 06:21:50|594.8|592.6|594.64|592.44|594.8|592.6|594.55|592.35|11
1731910920000|2024-11-18 06:22:00|594.6|592.4|594.2|592|594.6|592.4|594.05|591.85|10
1731910930000|2024-11-18 06:22:10|594.15|591.95|594.1|591.9|594.26|592.06|593.95|591.75|13
1731910940000|2024-11-18 06:22:20|594.16|591.96|594.4|592.2|594.4|592.2|594.15|591.95|13
1731910950000|2024-11-18 06:22:30|594.38|592.18|594.96|592.76|595.21|593.01|594.29|592.09|23
1731910960000|2024-11-18 06:22:40|594.95|592.75|594.7|592.5|594.97|592.77|594.7|592.5|11
1731910970000|2024-11-18 06:22:50|594.65|592.45|594.45|592.25|594.7|592.5|594.45|592.25|9
1731910980000|2024-11-18 06:23:00|594.55|592.35|594.65|592.45|594.69|592.49|594.53|592.33|11
1731910990000|2024-11-18 06:23:10|594.63|592.43|594.9|592.7|595|592.8|594.63|592.43|9
1731911000000|2024-11-18 06:23:20|594.91|592.71|595.2|593|595.2|593|594.91|592.71|10
1731911010000|2024-11-18 06:23:30|595.25|593.05|595.67|593.47|596|593.8|595.25|593.05|20
1731911020000|2024-11-18 06:23:40|595.68|593.48|595.02|592.82|595.68|593.48|595.02|592.82|13
1731911030000|2024-11-18 06:23:50|594.85|592.65|595.8|593.6|595.8|593.6|594.78|592.58|25
1731911040000|2024-11-18 06:24:00|595.75|593.55|596.35|594.15|596.4|594.2|595.55|593.35|20
1731911050000|2024-11-18 06:24:10|596.4|594.2|596.08|593.88|596.4|594.2|596.05|593.85|17
1731911060000|2024-11-18 06:24:20|596.13|593.93|596.39|594.19|596.39|594.19|596.1|593.9|17
1731911070000|2024-11-18 06:24:30|596.4|594.2|596.4|594.2|596.45|594.25|596.05|593.85|17
1731911080000|2024-11-18 06:24:40|596.5|594.3|596.6|594.4|596.62|594.42|596.5|594.3|9
1731911090000|2024-11-18 06:24:50|596.57|594.37|596.4|594.2|596.59|594.39|596.35|594.15|13
1731911100000|2024-11-18 06:25:00|596.5|594.3|596.04|593.84|596.5|594.3|595.99|593.79|16
1731911110000|2024-11-18 06:25:10|596.05|593.85|595.45|593.25|596.2|594|595.37|593.17|20
1731911120000|2024-11-18 06:25:20|595.5|593.3|595.2|593|595.6|593.4|595.2|593|16
1731911130000|2024-11-18 06:25:30|595.17|592.97|596.93|594.73|597.1|594.9|595.17|592.97|28
1731911140000|2024-11-18 06:25:40|596.94|594.74|597.2|595|597.24|595.04|596.65|594.45|13
1731911150000|2024-11-18 06:25:50|597.25|595.05|597.35|595.15|597.4|595.2|597.2|595|11
1731911160000|2024-11-18 06:26:00|597.25|595.05|596.7|594.5|597.25|595.05|596.35|594.15|20
1731911170000|2024-11-18 06:26:10|597|594.8|597.1|594.9|597.45|595.25|597|594.8|11
1731911180000|2024-11-18 06:26:20|597.05|594.85|596.65|594.45|597.05|594.85|596.4|594.2|10
1731911190000|2024-11-18 06:26:30|596.7|594.5|596.4|594.2|596.7|594.5|596.4|594.2|20
1731911200000|2024-11-18 06:26:40|596.35|594.15|596.45|594.25|596.47|594.27|596.35|594.15|13
1731911210000|2024-11-18 06:26:50|596.5|594.3|597.05|594.85|597.11|594.91|596.5|594.3|11
1731911220000|2024-11-18 06:27:00|597.15|594.95|597.9|595.7|597.9|595.7|597.15|594.95|17
1731911230000|2024-11-18 06:27:10|597.87|595.67|597.8|595.6|597.88|595.68|597.7|595.5|11
1731911240000|2024-11-18 06:27:20|597.78|595.58|597.75|595.55|597.9|595.7|597.66|595.46|8
1731911250000|2024-11-18 06:27:30|597.8|595.6|597.95|595.75|597.99|595.79|597.8|595.6|11
1731911260000|2024-11-18 06:27:40|597.97|595.77|597.8|595.6|597.99|595.79|597.75|595.55|24
1731911270000|2024-11-18 06:27:50|597.75|595.55|597.24|595.04|597.86|595.66|597.2|595|20
1731911280000|2024-11-18 06:28:00|597.44|595.24|597.57|595.37|598|595.8|597.44|595.24|17
1731911290000|2024-11-18 06:28:10|597.55|595.35|597.52|595.32|597.75|595.55|597.5|595.3|14
1731911300000|2024-11-18 06:28:20|597.57|595.37|597.57|595.37|597.8|595.6|597.45|595.25|10
1731911310000|2024-11-18 06:28:30|597.62|595.42|598|595.8|598.05|595.85|597.62|595.42|11
1731911320000|2024-11-18 06:28:40|598.04|595.84|597.87|595.67|598.1|595.9|597.8|595.6|20
1731911330000|2024-11-18 06:28:50|597.88|595.68|597.65|595.45|597.95|595.75|597.62|595.42|20
1731911340000|2024-11-18 06:29:00|597.75|595.55|597.69|595.49|597.85|595.65|597.69|595.49|19
1731911350000|2024-11-18 06:29:10|597.7|595.5|597.8|595.6|597.8|595.6|597.64|595.44|11
1731911360000|2024-11-18 06:29:20|597.77|595.57|597.92|595.72|597.92|595.72|597.72|595.52|12
1731911370000|2024-11-18 06:29:30|597.94|595.74|597.91|595.71|597.95|595.75|597.73|595.53|18
1731911380000|2024-11-18 06:29:40|597.93|595.73|598.29|596.09|598.41|596.21|597.79|595.59|20
1731911390000|2024-11-18 06:29:50|598.28|596.08|598.23|596.03|598.28|596.08|598.15|595.95|15
1731911400000|2024-11-18 06:30:00|598.51|596.31|598.58|596.38|598.76|596.56|598.49|596.29|24
1731911410000|2024-11-18 06:30:10|598.53|596.33|598.07|595.87|598.53|596.33|598.01|595.81|24
1731911420000|2024-11-18 06:30:20|598.09|595.89|597.68|595.48|598.1|595.9|597.68|595.48|22
1731911430000|2024-11-18 06:30:30|597.6|595.4|597.81|595.61|597.84|595.64|597.59|595.39|27
1731911440000|2024-11-18 06:30:40|597.75|595.55|598.23|596.03|598.23|596.03|597.75|595.55|18
1731911450000|2024-11-18 06:30:50|598.25|596.05|598.45|596.25|598.47|596.27|598.25|596.05|23
1731911460000|2024-11-18 06:31:00|598.44|596.24|598.22|596.02|598.44|596.24|598.04|595.84|23
1731911470000|2024-11-18 06:31:10|598.23|596.03|598.56|596.36|598.56|596.36|598.23|596.03|16
1731911480000|2024-11-18 06:31:20|598.63|596.43|598.51|596.31|598.7|596.5|598.5|596.3|17
1731911490000|2024-11-18 06:31:30|598.52|596.32|598.31|596.11|598.72|596.52|598.25|596.05|26
1731911500000|2024-11-18 06:31:40|598.27|596.07|598.39|596.19|598.39|596.19|598.2|596|30
1731911510000|2024-11-18 06:31:50|598.41|596.21|597.92|595.72|598.41|596.21|597.92|595.72|23
1731911520000|2024-11-18 06:32:00|597.94|595.74|597.82|595.62|597.94|595.74|597.78|595.58|21
1731911530000|2024-11-18 06:32:10|597.79|595.59|598.03|595.83|598.07|595.87|597.79|595.59|27
1731911540000|2024-11-18 06:32:20|597.97|595.77|598.14|595.94|598.18|595.98|597.81|595.61|19
1731911550000|2024-11-18 06:32:30|598.16|595.96|598.24|596.04|598.25|596.05|598.12|595.92|24
1731911560000|2024-11-18 06:32:40|598.25|596.05|598.34|596.14|598.42|596.22|598.25|596.05|10
1731911570000|2024-11-18 06:32:50|598.21|596.01|598.33|596.13|598.34|596.14|598.21|596.01|16
1731911580000|2024-11-18 06:33:00|598.32|596.12|599.11|596.91|599.2|597|598.32|596.12|28
1731911590000|2024-11-18 06:33:10|599.12|596.92|599.05|596.85|599.44|597.24|599.01|596.81|23
1731911600000|2024-11-18 06:33:20|599.08|596.88|599.11|596.91|599.16|596.96|599.05|596.85|20
1731911610000|2024-11-18 06:33:30|599.12|596.92|599.11|596.91|599.22|597.02|599.1|596.9|26
1731911620000|2024-11-18 06:33:40|599.09|596.89|597.55|595.35|599.09|596.89|597.55|595.35|28
1731911630000|2024-11-18 06:33:50|597.54|595.34|597.63|595.43|597.77|595.57|597.49|595.29|22
1731911640000|2024-11-18 06:34:00|597.62|595.42|597.85|595.65|597.85|595.65|597.57|595.37|27
1731911650000|2024-11-18 06:34:10|597.87|595.67|595.79|593.59|597.88|595.68|595.79|593.59|24
1731911660000|2024-11-18 06:34:20|595.8|593.6|596.43|594.23|596.6|594.4|595.8|593.6|34
1731911670000|2024-11-18 06:34:30|596.53|594.33|594.93|592.73|596.74|594.54|594.93|592.73|32
1731911680000|2024-11-18 06:34:40|594.92|592.72|594.99|592.79|595.2|593|594.89|592.69|31
1731911690000|2024-11-18 06:34:50|594.98|592.78|594.65|592.45|595.01|592.81|594.54|592.34|25
1731911700000|2024-11-18 06:35:00|594.63|592.43|594.58|592.38|594.85|592.65|594.52|592.32|21
1731911710000|2024-11-18 06:35:10|594.56|592.36|593.86|591.66|594.56|592.36|593.84|591.64|26
1731911720000|2024-11-18 06:35:20|593.91|591.71|593.5|591.3|593.91|591.71|593.27|591.07|32
1731911730000|2024-11-18 06:35:30|593.52|591.32|592.7|590.5|593.69|591.49|592.7|590.5|31
1731911740000|2024-11-18 06:35:40|592.68|590.48|592.88|590.68|592.88|590.68|592.6|590.4|27
1731911750000|2024-11-18 06:35:50|592.89|590.69|593.26|591.06|593.34|591.14|592.88|590.68|28
1731911760000|2024-11-18 06:36:00|593.25|591.05|593.12|590.92|593.3|591.1|593.08|590.88|23
1731911770000|2024-11-18 06:36:10|593.14|590.94|592.61|590.41|593.14|590.94|592.61|590.41|25
1731911780000|2024-11-18 06:36:20|592.59|590.39|592.74|590.54|592.87|590.67|592.57|590.37|25
1731911790000|2024-11-18 06:36:30|592.67|590.47|592.81|590.61|592.84|590.64|592.62|590.42|25
1731911800000|2024-11-18 06:36:40|592.89|590.69|593.07|590.87|593.07|590.87|592.89|590.69|10
1731911810000|2024-11-18 06:36:50|593.08|590.88|592.44|590.24|593.09|590.89|592.41|590.21|9
1731911820000|2024-11-18 06:37:00|592.39|590.19|592.73|590.53|592.77|590.57|592.33|590.13|24
1731911830000|2024-11-18 06:37:10|592.74|590.54|592.5|590.3|592.79|590.59|592.32|590.12|22
1731911840000|2024-11-18 06:37:20|592.51|590.31|592.45|590.25|592.65|590.45|592.4|590.2|21
1731911850000|2024-11-18 06:37:30|592.44|590.24|592.82|590.62|592.82|590.62|592.14|589.94|33
1731911860000|2024-11-18 06:37:40|592.71|590.51|592.81|590.61|592.85|590.65|592.71|590.51|19
1731911870000|2024-11-18 06:37:50|592.82|590.62|592.87|590.67|592.87|590.67|592.75|590.55|13
1731911880000|2024-11-18 06:38:00|592.92|590.72|593.11|590.91|593.17|590.97|592.92|590.72|17
1731911890000|2024-11-18 06:38:10|593.14|590.94|593.31|591.11|593.37|591.17|593.13|590.93|18
1731911900000|2024-11-18 06:38:20|593.28|591.08|593.49|591.29|593.49|591.29|593.11|590.91|22
1731911910000|2024-11-18 06:38:30|593.5|591.3|593.76|591.56|593.76|591.56|593.38|591.18|15
1731911920000|2024-11-18 06:38:40|593.78|591.58|593.21|591.01|593.82|591.62|593.21|591.01|14
1731911930000|2024-11-18 06:38:50|593.18|590.98|593|590.8|593.18|590.98|592.96|590.76|23
1731911940000|2024-11-18 06:39:00|592.99|590.79|592.48|590.28|593|590.8|592.36|590.16|23
1731911950000|2024-11-18 06:39:10|592.56|590.36|592.29|590.09|592.6|590.4|592.29|590.09|24
1731911960000|2024-11-18 06:39:20|592.3|590.1|592.37|590.17|592.41|590.21|592.3|590.1|10
1731911970000|2024-11-18 06:39:30|592.36|590.16|592.26|590.06|592.37|590.17|592.1|589.9|22
1731911980000|2024-11-18 06:39:40|592.23|590.03|592.26|590.06|592.31|590.11|592.2|590|8
1731911990000|2024-11-18 06:39:50|592.28|590.08|592.29|590.09|592.3|590.1|592.28|590.08|4
1731912000000|2024-11-18 06:40:00|592.28|590.08|592.05|589.85|592.28|590.08|592.03|589.83|7
1731912010000|2024-11-18 06:40:10|592.03|589.83|592.02|589.82|592.11|589.91|591.93|589.73|20
1731912020000|2024-11-18 06:40:20|591.91|589.71|591.77|589.57|591.91|589.71|591.36|589.16|23
1731912030000|2024-11-18 06:40:30|591.8|589.6|591.82|589.62|591.87|589.67|591.56|589.36|30
1731912040000|2024-11-18 06:40:40|591.83|589.63|591.76|589.56|591.88|589.68|591.69|589.49|29
1731912050000|2024-11-18 06:40:50|591.77|589.57|591.79|589.59|591.85|589.65|591.69|589.49|26
1731912060000|2024-11-18 06:41:00|591.72|589.52|591.14|588.94|591.72|589.52|591.13|588.93|17
1731912070000|2024-11-18 06:41:10|591.15|588.95|590.72|588.52|591.16|588.96|590.64|588.44|14
1731912080000|2024-11-18 06:41:20|590.7|588.5|590.65|588.45|590.82|588.62|590.46|588.26|25
1731912090000|2024-11-18 06:41:30|590.55|588.35|590.43|588.23|590.55|588.35|590.17|587.97|25
1731912100000|2024-11-18 06:41:40|590.47|588.27|590.69|588.49|590.82|588.62|590.47|588.27|29
1731912110000|2024-11-18 06:41:50|590.7|588.5|590.68|588.48|590.78|588.58|590.34|588.14|28
1731912120000|2024-11-18 06:42:00|590.69|588.49|590.73|588.53|590.73|588.53|590.61|588.41|24
1731912130000|2024-11-18 06:42:10|590.74|588.54|591.04|588.84|591.04|588.84|590.74|588.54|24
1731912140000|2024-11-18 06:42:20|590.95|588.75|591.02|588.82|591.07|588.87|590.95|588.75|27
1731912150000|2024-11-18 06:42:30|591.03|588.83|590.95|588.75|591.09|588.89|590.91|588.71|33
1731912160000|2024-11-18 06:42:40|590.97|588.77|591.04|588.84|591.08|588.88|590.91|588.71|21
1731912170000|2024-11-18 06:42:50|591.05|588.85|590.59|588.39|591.12|588.92|590.32|588.12|22
1731912180000|2024-11-18 06:43:00|590.61|588.41|590.77|588.57|590.86|588.66|590.61|588.41|22
1731912190000|2024-11-18 06:43:10|590.82|588.62|590.79|588.59|590.93|588.73|590.77|588.57|26
1731912200000|2024-11-18 06:43:20|590.78|588.58|590.64|588.44|590.94|588.74|590.64|588.44|28
1731912210000|2024-11-18 06:43:30|590.63|588.43|590.47|588.27|590.63|588.43|590.44|588.24|20
1731912220000|2024-11-18 06:43:40|590.53|588.33|590.51|588.31|590.57|588.37|590.42|588.22|18
1731912230000|2024-11-18 06:43:50|590.52|588.32|590.42|588.22|590.62|588.42|590.42|588.22|22
1731912240000|2024-11-18 06:44:00|590.15|587.95|589.79|587.59|590.3|588.1|589.72|587.52|31
1731912250000|2024-11-18 06:44:10|589.8|587.6|590.03|587.83|590.14|587.94|589.8|587.6|34
1731912260000|2024-11-18 06:44:20|590.04|587.84|590.22|588.02|590.22|588.02|590.04|587.84|32
1731912270000|2024-11-18 06:44:30|590.19|587.99|589.94|587.74|590.24|588.04|589.74|587.54|30
1731912280000|2024-11-18 06:44:40|589.95|587.75|589.86|587.66|590.17|587.97|589.66|587.46|28
1731912290000|2024-11-18 06:44:50|589.89|587.69|590.03|587.83|590.03|587.83|589.8|587.6|26
1731912300000|2024-11-18 06:45:00|590.02|587.82|590.54|588.34|590.54|588.34|590.01|587.81|21
1731912310000|2024-11-18 06:45:10|590.55|588.35|590.6|588.4|590.6|588.4|590.48|588.28|27
1731912320000|2024-11-18 06:45:20|590.61|588.41|589.98|587.78|590.62|588.42|589.98|587.78|16
1731912330000|2024-11-18 06:45:30|589.99|587.79|590.07|587.87|590.15|587.95|589.99|587.79|28
1731912340000|2024-11-18 06:45:40|589.84|587.64|589.94|587.74|589.94|587.74|589.75|587.55|27
1731912350000|2024-11-18 06:45:50|589.93|587.73|590.03|587.83|590.03|587.83|589.86|587.66|29
1731912360000|2024-11-18 06:46:00|590.08|587.88|590.06|587.86|590.39|588.19|590.06|587.86|25
1731912370000|2024-11-18 06:46:10|589.99|587.79|589.97|587.77|590.01|587.81|589.94|587.74|22
1731912380000|2024-11-18 06:46:20|589.95|587.75|589.56|587.36|590|587.8|589.54|587.34|26
1731912390000|2024-11-18 06:46:30|589.57|587.37|589.44|587.24|589.58|587.38|589.39|587.19|25
1731912400000|2024-11-18 06:46:40|589.57|587.37|588.96|586.76|589.57|587.37|588.96|586.76|21
1731912410000|2024-11-18 06:46:50|588.95|586.75|588.76|586.56|588.95|586.75|588.59|586.39|20
1731912420000|2024-11-18 06:47:00|588.77|586.57|589.19|586.99|589.23|587.03|588.77|586.57|29
1731912430000|2024-11-18 06:47:10|589.2|587|589.2|587|589.24|587.04|589.12|586.92|26
1731912440000|2024-11-18 06:47:20|589.22|587.02|589.61|587.41|589.61|587.41|589.1|586.9|30
1731912450000|2024-11-18 06:47:30|589.64|587.44|589.95|587.75|589.99|587.79|589.64|587.44|26
1731912460000|2024-11-18 06:47:40|589.97|587.77|589.56|587.36|589.98|587.78|589.52|587.32|31
1731912470000|2024-11-18 06:47:50|589.57|587.37|589.53|587.33|589.57|587.37|589.52|587.32|27
1731912480000|2024-11-18 06:48:00|589.54|587.34|589.6|587.4|589.78|587.58|589.13|586.93|32
1731912490000|2024-11-18 06:48:10|589.59|587.39|589.51|587.31|589.72|587.52|589.51|587.31|26
1731912500000|2024-11-18 06:48:20|589.52|587.32|589.16|586.96|589.52|587.32|588.97|586.77|26
1731912510000|2024-11-18 06:48:30|589.17|586.97|588.89|586.69|589.17|586.97|588.78|586.58|22
1731912520000|2024-11-18 06:48:40|588.72|586.52|588.65|586.45|588.87|586.67|588.55|586.35|27
1731912530000|2024-11-18 06:48:50|588.69|586.49|588.91|586.71|588.96|586.76|588.69|586.49|28
1731912540000|2024-11-18 06:49:00|588.92|586.72|588.95|586.75|588.96|586.76|588.89|586.69|23
1731912550000|2024-11-18 06:49:10|588.9|586.7|588.99|586.79|589.02|586.82|588.84|586.64|27
1731912560000|2024-11-18 06:49:20|589|586.8|588.92|586.72|589.07|586.87|588.87|586.67|22
1731912570000|2024-11-18 06:49:30|588.9|586.7|588.86|586.66|588.92|586.72|588.86|586.66|23
1731912580000|2024-11-18 06:49:40|588.7|586.5|588.81|586.61|588.83|586.63|588.62|586.42|25
1731912590000|2024-11-18 06:49:50|588.82|586.62|588.83|586.63|588.93|586.73|588.81|586.61|16
1731912600000|2024-11-18 06:50:00|588.86|586.66|589.29|587.09|589.3|587.1|588.86|586.66|28
1731912610000|2024-11-18 06:50:10|589.3|587.1|589.32|587.12|589.32|587.12|589.21|587.01|12
1731912620000|2024-11-18 06:50:20|589.33|587.13|589.88|587.68|589.88|587.68|589.33|587.13|33
1731912630000|2024-11-18 06:50:30|589.89|587.69|589.92|587.72|589.97|587.77|589.89|587.69|28
1731912640000|2024-11-18 06:50:40|589.91|587.71|590.23|588.03|590.23|588.03|589.9|587.7|24
1731912650000|2024-11-18 06:50:50|590.22|588.02|589.26|587.06|590.22|588.02|589.26|587.06|26
1731912660000|2024-11-18 06:51:00|589.23|587.03|589.34|587.14|589.34|587.14|589.17|586.97|18
1731912670000|2024-11-18 06:51:10|589.37|587.17|589.21|587.01|589.83|587.63|589.2|587|24
1731912680000|2024-11-18 06:51:20|589.2|587|589.24|587.04|589.27|587.07|589.15|586.95|17
1731912690000|2024-11-18 06:51:30|589.26|587.06|588.97|586.77|589.39|587.19|588.89|586.69|27
1731912700000|2024-11-18 06:51:40|588.96|586.76|588.95|586.75|589.09|586.89|588.85|586.65|19
1731912710000|2024-11-18 06:51:50|588.99|586.79|588.44|586.24|588.99|586.79|588.4|586.2|19
1731912720000|2024-11-18 06:52:00|588.46|586.26|588.36|586.16|588.46|586.26|588.22|586.02|20
1731912730000|2024-11-18 06:52:10|588.39|586.19|588.26|586.06|588.39|586.19|588.25|586.05|13
1731912740000|2024-11-18 06:52:20|588.27|586.07|588.64|586.44|588.67|586.47|588.27|586.07|16
1731912750000|2024-11-18 06:52:30|588.63|586.43|587.88|585.68|588.63|586.43|587.88|585.68|25
1731912760000|2024-11-18 06:52:40|587.87|585.67|588.29|586.09|588.33|586.13|587.87|585.67|20
1731912770000|2024-11-18 06:52:50|588.28|586.08|588.4|586.2|588.41|586.21|588.27|586.07|16
1731912780000|2024-11-18 06:53:00|588.37|586.17|587.71|585.51|588.38|586.18|587.62|585.42|23
1731912790000|2024-11-18 06:53:10|587.72|585.52|587.52|585.32|587.84|585.64|587.48|585.28|22
1731912800000|2024-11-18 06:53:20|587.51|585.31|587.65|585.45|587.65|585.45|587.47|585.27|15
1731912810000|2024-11-18 06:53:30|587.66|585.46|587.62|585.42|587.66|585.46|587.59|585.39|14
1731912820000|2024-11-18 06:53:40|587.65|585.45|587.92|585.72|587.93|585.73|587.58|585.38|20
1731912830000|2024-11-18 06:53:50|587.93|585.73|588.02|585.82|588.03|585.83|587.93|585.73|9
1731912840000|2024-11-18 06:54:00|588.04|585.84|588.29|586.09|588.3|586.1|588.02|585.82|10
1731912850000|2024-11-18 06:54:10|587.96|585.76|587.89|585.69|587.96|585.76|587.89|585.69|4
1731912860000|2024-11-18 06:54:20|587.88|585.68|587.42|585.22|587.88|585.68|587.4|585.2|26
1731912870000|2024-11-18 06:54:30|587.4|585.2|587.3|585.1|587.4|585.2|587.29|585.09|9
1731912880000|2024-11-18 06:54:40|587.34|585.14|587.19|584.99|587.35|585.15|587.16|584.96|15
1731912890000|2024-11-18 06:54:50|587.18|584.98|587.73|585.53|587.73|585.53|587.14|584.94|16
1731912900000|2024-11-18 06:55:00|587.77|585.57|587.76|585.56|587.8|585.6|587.76|585.56|10
1731912910000|2024-11-18 06:55:10|587.77|585.57|587.8|585.6|587.8|585.6|587.77|585.57|3
1731912920000|2024-11-18 06:55:20|587.81|585.61|587.92|585.72|587.92|585.72|587.81|585.61|5
1731912930000|2024-11-18 06:55:30|588.01|585.81|588.08|585.88|588.11|585.91|588.01|585.81|12
1731912940000|2024-11-18 06:55:40|588.09|585.89|588.13|585.93|588.15|585.95|588.07|585.87|7
1731912950000|2024-11-18 06:55:50|588.14|585.94|588.68|586.48|588.84|586.64|588.14|585.94|28
1731912960000|2024-11-18 06:56:00|588.65|586.45|588.47|586.27|588.65|586.45|588.41|586.21|25
1731912970000|2024-11-18 06:56:10|588.49|586.29|588.8|586.6|588.94|586.74|588.48|586.28|15
1731912980000|2024-11-18 06:56:20|588.81|586.61|589.02|586.82|589.13|586.93|588.81|586.61|22
1731912990000|2024-11-18 06:56:30|589.03|586.83|589.16|586.96|589.16|586.96|588.93|586.73|21
1731913000000|2024-11-18 06:56:40|589.17|586.97|589.2|587|589.27|587.07|589.12|586.92|21
1731913010000|2024-11-18 06:56:50|589.21|587.01|589.02|586.82|589.24|587.04|589.02|586.82|9
1731913020000|2024-11-18 06:57:00|589.06|586.86|589.3|587.1|589.3|587.1|589.06|586.86|17
1731913030000|2024-11-18 06:57:10|589.48|587.28|590.22|588.02|590.22|588.02|589.48|587.28|18
1731913040000|2024-11-18 06:57:20|589.95|587.75|590.39|588.19|590.58|588.38|589.95|587.75|27
1731913050000|2024-11-18 06:57:30|590.37|588.17|590.74|588.54|590.74|588.54|590.36|588.16|21
1731913060000|2024-11-18 06:57:40|590.75|588.55|590.49|588.29|590.84|588.64|590.49|588.29|26
1731913070000|2024-11-18 06:57:50|590.79|588.59|590.45|588.25|590.82|588.62|590.24|588.04|26
1731913080000|2024-11-18 06:58:00|590.46|588.26|590.42|588.22|590.46|588.26|590.37|588.17|19
1731913090000|2024-11-18 06:58:10|590.44|588.24|590.87|588.67|590.96|588.76|590.44|588.24|29
1731913100000|2024-11-18 06:58:20|590.88|588.68|590.31|588.11|590.95|588.75|590.31|588.11|29
1731913110000|2024-11-18 06:58:30|590.28|588.08|590.52|588.32|590.55|588.35|590.28|588.08|16
1731913120000|2024-11-18 06:58:40|590.59|588.39|590.77|588.57|590.77|588.57|590.59|588.39|25
1731913130000|2024-11-18 06:58:50|590.78|588.58|590.59|588.39|590.87|588.67|590.58|588.38|25
1731913140000|2024-11-18 06:59:00|590.61|588.41|590.61|588.41|590.74|588.54|590.57|588.37|30
1731913150000|2024-11-18 06:59:10|590.62|588.42|590.52|588.32|590.73|588.53|590.48|588.28|27
1731913160000|2024-11-18 06:59:20|590.5|588.3|590.51|588.31|590.55|588.35|590.36|588.16|22
1731913170000|2024-11-18 06:59:30|590.5|588.3|590.83|588.63|590.83|588.63|590.05|587.85|33
1731913180000|2024-11-18 06:59:40|590.82|588.62|590.1|587.9|590.82|588.62|590.05|587.85|30
1731913190000|2024-11-18 06:59:50|590.09|587.89|589.68|587.48|590.22|588.02|589.68|587.48|28
1731913200000|2024-11-18 07:00:00|589.67|587.47|589.82|587.62|589.82|587.62|589.6|587.4|23
1731913210000|2024-11-18 07:00:10|589.83|587.63|590.45|588.25|590.45|588.25|589.83|587.63|30
1731913220000|2024-11-18 07:00:20|590.46|588.26|590.32|588.12|590.53|588.33|590.32|588.12|27
1731913230000|2024-11-18 07:00:30|590.33|588.13|589.51|587.31|590.4|588.2|589.51|587.31|34
1731913240000|2024-11-18 07:00:40|589.5|587.3|588.8|586.6|589.77|587.57|588.44|586.24|22
1731913250000|2024-11-18 07:00:50|588.81|586.61|589|586.8|589|586.8|588.75|586.55|25
1731913260000|2024-11-18 07:01:00|589.01|586.81|588.59|586.39|589.01|586.81|588.52|586.32|23
1731913270000|2024-11-18 07:01:10|588.58|586.38|588|585.8|588.58|586.38|588|585.8|31
1731913280000|2024-11-18 07:01:20|587.88|585.68|587.68|585.48|587.88|585.68|587.56|585.36|37
1731913290000|2024-11-18 07:01:30|587.69|585.49|588.27|586.07|588.28|586.08|587.69|585.49|27
1731913300000|2024-11-18 07:01:40|588.26|586.06|588.67|586.47|588.67|586.47|588.26|586.06|29
1731913310000|2024-11-18 07:01:50|589.28|587.08|589.71|587.51|589.92|587.72|589.28|587.08|30
1731913320000|2024-11-18 07:02:00|589.7|587.5|589.34|587.14|589.73|587.53|589.3|587.1|22
1731913330000|2024-11-18 07:02:10|589.44|587.24|589.86|587.66|590.04|587.84|589.44|587.24|31
1731913340000|2024-11-18 07:02:20|589.85|587.65|588.91|586.71|589.85|587.65|588.91|586.71|35
1731913350000|2024-11-18 07:02:30|588.89|586.69|588.74|586.54|588.89|586.69|588.71|586.51|30
1731913360000|2024-11-18 07:02:40|588.72|586.52|588.77|586.57|588.77|586.57|588.63|586.43|10
1731913370000|2024-11-18 07:02:50|588.76|586.56|589.3|587.1|589.47|587.27|588.76|586.56|26
1731913380000|2024-11-18 07:03:00|589.26|587.06|589.07|586.87|589.26|587.06|589|586.8|26
1731913390000|2024-11-18 07:03:10|589.05|586.85|588.74|586.54|589.05|586.85|588.74|586.54|18
1731913400000|2024-11-18 07:03:20|588.71|586.51|588.59|586.39|588.78|586.58|588.54|586.34|29
1731913410000|2024-11-18 07:03:30|588.58|586.38|589.87|587.67|589.87|587.67|588.58|586.38|34
1731913420000|2024-11-18 07:03:40|589.9|587.7|590.1|587.9|590.1|587.9|589.85|587.65|27
1731913430000|2024-11-18 07:03:50|589.96|587.76|590.18|587.98|590.18|587.98|589.96|587.76|21
1731913440000|2024-11-18 07:04:00|590.17|587.97|589.35|587.15|590.23|588.03|589.35|587.15|28
1731913450000|2024-11-18 07:04:10|589.37|587.17|589.12|586.92|589.42|587.22|589.12|586.92|31
1731913460000|2024-11-18 07:04:20|589.13|586.93|588.22|586.02|589.13|586.93|588.22|586.02|26
1731913470000|2024-11-18 07:04:30|588.34|586.14|588.28|586.08|588.48|586.28|588.28|586.08|18
1731913480000|2024-11-18 07:04:40|588.25|586.05|587.27|585.07|588.25|586.05|587.27|585.07|26
1731913490000|2024-11-18 07:04:50|587.26|585.06|587.79|585.59|587.88|585.68|587.25|585.05|26
1731913500000|2024-11-18 07:05:00|587.81|585.61|588.24|586.04|588.25|586.05|587.73|585.53|22
1731913510000|2024-11-18 07:05:10|588.22|586.02|588.37|586.17|588.6|586.4|588.12|585.92|29
1731913520000|2024-11-18 07:05:20|588.3|586.1|587.77|585.57|588.3|586.1|587.7|585.5|26
1731913530000|2024-11-18 07:05:30|587.84|585.64|588.08|585.88|588.09|585.89|587.79|585.59|27
1731913540000|2024-11-18 07:05:40|587.98|585.78|587.87|585.67|588.25|586.05|587.81|585.61|36
1731913550000|2024-11-18 07:05:50|587.86|585.66|587.81|585.61|587.92|585.72|587.73|585.53|21
1731913560000|2024-11-18 07:06:00|587.8|585.6|587.79|585.59|587.85|585.65|587.67|585.47|28
1731913570000|2024-11-18 07:06:10|587.82|585.62|587.22|585.02|587.83|585.63|587.2|585|28
1731913580000|2024-11-18 07:06:20|587.2|585|587.41|585.21|587.7|585.5|587.12|584.92|24
1731913590000|2024-11-18 07:06:30|587.4|585.2|587.42|585.22|587.51|585.31|587.38|585.18|27
1731913600000|2024-11-18 07:06:40|587.41|585.21|587.58|585.38|587.63|585.43|587.37|585.17|21
1731913610000|2024-11-18 07:06:50|587.62|585.42|587.74|585.54|587.74|585.54|587.47|585.27|24
1731913620000|2024-11-18 07:07:00|587.76|585.56|588|585.8|588.01|585.81|587.67|585.47|16
1731913630000|2024-11-18 07:07:10|587.99|585.79|588.18|585.98|588.18|585.98|587.83|585.63|30
1731913640000|2024-11-18 07:07:20|588.21|586.01|588.3|586.1|588.41|586.21|587.99|585.79|33
1731913650000|2024-11-18 07:07:30|588.29|586.09|588.39|586.19|588.52|586.32|588.26|586.06|17
1731913660000|2024-11-18 07:07:40|588.46|586.26|588.64|586.44|588.67|586.47|588.46|586.26|20
1731913670000|2024-11-18 07:07:50|588.65|586.45|588.84|586.64|588.84|586.64|588.64|586.44|17
1731913680000|2024-11-18 07:08:00|588.8|586.6|588.85|586.65|588.94|586.74|588.68|586.48|10
1731913690000|2024-11-18 07:08:10|588.86|586.66|588.82|586.62|588.86|586.66|588.73|586.53|13
1731913700000|2024-11-18 07:08:20|588.72|586.52|588.34|586.14|588.72|586.52|588.34|586.14|20
1731913710000|2024-11-18 07:08:30|588.32|586.12|588.38|586.18|588.47|586.27|588.29|586.09|12
1731913720000|2024-11-18 07:08:40|588.37|586.17|588.01|585.81|588.42|586.22|588.01|585.81|21
1731913730000|2024-11-18 07:08:50|588.06|585.86|588.17|585.97|588.17|585.97|587.98|585.78|12
1731913740000|2024-11-18 07:09:00|588.13|585.93|588.41|586.21|588.47|586.27|588.13|585.93|15
1731913750000|2024-11-18 07:09:10|588.36|586.16|588.51|586.31|588.75|586.55|588.25|586.05|34
1731913760000|2024-11-18 07:09:20|588.49|586.29|588.53|586.33|588.56|586.36|588.36|586.16|18
1731913770000|2024-11-18 07:09:30|588.52|586.32|588.48|586.28|588.53|586.33|588.36|586.16|23
1731913780000|2024-11-18 07:09:40|588.47|586.27|588.49|586.29|588.53|586.33|588.42|586.22|24
1731913790000|2024-11-18 07:09:50|588.47|586.27|588.17|585.97|588.47|586.27|587.9|585.7|31
1731913800000|2024-11-18 07:10:00|588.16|585.96|588.04|585.84|588.17|585.97|587.96|585.76|21
1731913810000|2024-11-18 07:10:10|588.03|585.83|588|585.8|588.05|585.85|588|585.8|10
1731913820000|2024-11-18 07:10:20|588.05|585.85|588.08|585.88|588.23|586.03|588.05|585.85|11
1731913830000|2024-11-18 07:10:30|588.15|585.95|588.3|586.1|588.49|586.29|588.13|585.93|25
1731913840000|2024-11-18 07:10:40|588.31|586.11|588.49|586.29|588.51|586.31|588.28|586.08|17
1731913850000|2024-11-18 07:10:50|588.48|586.28|589.57|587.37|589.57|587.37|588.46|586.26|21
1731913860000|2024-11-18 07:11:00|589.55|587.35|589.31|587.11|589.55|587.35|589.31|587.11|17
1731914100000|2024-11-18 07:15:00|592.02|589.82|592.82|590.62|592.82|590.62|591.95|589.75|15
1731914110000|2024-11-18 07:15:10|592.81|590.61|593.04|590.84|593.05|590.85|592.45|590.25|11
1731914120000|2024-11-18 07:15:20|593.03|590.83|592.8|590.6|593.35|591.15|592.3|590.1|14
1731914130000|2024-11-18 07:15:30|592.79|590.59|593.45|591.25|593.45|591.25|592.79|590.59|15
1731914140000|2024-11-18 07:15:40|593.54|591.34|593.54|591.34|593.54|591.34|593.54|591.34|1
1731914150000|2024-11-18 07:15:50|593.45|591.25|593.45|591.25|593.45|591.25|593.35|591.15|3
1731914160000|2024-11-18 07:16:00|593.34|591.14|592.78|590.58|593.35|591.15|592.78|590.58|11
1731914170000|2024-11-18 07:16:10|592.7|590.5|592.53|590.33|592.7|590.5|592.35|590.15|13
1731914180000|2024-11-18 07:16:20|592.28|590.08|592.35|590.15|592.35|590.15|592.08|589.88|11
1731914190000|2024-11-18 07:16:30|592.45|590.25|592.85|590.65|592.95|590.75|592.35|590.15|12
1731914200000|2024-11-18 07:16:40|592.8|590.6|592.05|589.85|592.8|590.6|592|589.8|7
1731914210000|2024-11-18 07:16:50|592.15|589.95|592.55|590.35|592.55|590.35|592.15|589.95|8
1731914220000|2024-11-18 07:17:00|592.69|590.49|593.45|591.25|593.55|591.35|592.69|590.49|22
1731914230000|2024-11-18 07:17:10|593.35|591.15|593.15|590.95|593.35|591.15|593.15|590.95|5
1731914240000|2024-11-18 07:17:20|593.25|591.05|593.25|591.05|593.45|591.25|593.25|591.05|11
1731914250000|2024-11-18 07:17:30|593.35|591.15|593.4|591.2|593.6|591.4|593.35|591.15|6
1731914260000|2024-11-18 07:17:40|593.3|591.1|593.2|591|593.35|591.15|593.2|591|7
1731914270000|2024-11-18 07:17:50|593.15|590.95|593.12|590.92|593.15|590.95|593.12|590.92|2
1731914280000|2024-11-18 07:18:00|593|590.8|592.95|590.75|593.05|590.85|592.7|590.5|13
1731914290000|2024-11-18 07:18:10|592.9|590.7|593.25|591.05|593.26|591.06|592.9|590.7|14
1731914300000|2024-11-18 07:18:20|593.47|591.27|593.77|591.57|593.77|591.57|593.47|591.27|11
1731914310000|2024-11-18 07:18:30|593.78|591.58|593.6|591.4|593.78|591.58|593.55|591.35|13
1731914320000|2024-11-18 07:18:40|593.55|591.35|593.5|591.3|593.73|591.53|593.34|591.14|19
1731914330000|2024-11-18 07:18:50|593.45|591.25|593.5|591.3|593.6|591.4|593.45|591.25|17
1731914340000|2024-11-18 07:19:00|593.4|591.2|593.25|591.05|593.45|591.25|593.25|591.05|14
1731914350000|2024-11-18 07:19:10|593.23|591.03|592.9|590.7|593.23|591.03|592.74|590.54|23
1731914360000|2024-11-18 07:19:20|592.85|590.65|592.75|590.55|592.85|590.65|592.7|590.5|8
1731914370000|2024-11-18 07:19:30|592.8|590.6|593.4|591.2|593.4|591.2|592.8|590.6|13
1731914380000|2024-11-18 07:19:40|593.45|591.25|593.55|591.35|593.69|591.49|593.45|591.25|10
1731914390000|2024-11-18 07:19:50|593.45|591.25|593.35|591.15|593.45|591.25|593.25|591.05|14
1731914400000|2024-11-18 07:20:00|593.24|591.04|593.49|591.29|593.75|591.55|593.19|590.99|20
1731914410000|2024-11-18 07:20:10|593.4|591.2|593.77|591.57|593.77|591.57|593.4|591.2|14
1731914420000|2024-11-18 07:20:20|593.78|591.58|593.78|591.58|593.78|591.58|593.65|591.45|9
1731914430000|2024-11-18 07:20:30|593.8|591.6|593.67|591.47|593.8|591.6|593.64|591.44|16
1731914440000|2024-11-18 07:20:40|593.7|591.5|593.74|591.54|593.85|591.65|593.7|591.5|14
1731914450000|2024-11-18 07:20:50|593.7|591.5|593.55|591.35|593.7|591.5|593.2|591|22
1731914460000|2024-11-18 07:21:00|593.5|591.3|592.85|590.65|593.65|591.45|592.85|590.65|24
1731914470000|2024-11-18 07:21:10|592.79|590.59|592.98|590.78|593.08|590.88|592.79|590.59|27
1731914480000|2024-11-18 07:21:20|593|590.8|592.39|590.19|593.05|590.85|592.39|590.19|17
1731914490000|2024-11-18 07:21:30|592.4|590.2|592.4|590.2|592.4|590.2|592.2|590|15
1731914500000|2024-11-18 07:21:40|592.35|590.15|592.64|590.44|592.65|590.45|592.15|589.95|21
1731914510000|2024-11-18 07:21:50|592.65|590.45|593.19|590.99|593.19|590.99|592.65|590.45|14
1731914520000|2024-11-18 07:22:00|593.2|591|593.27|591.07|593.3|591.1|592.86|590.66|21
1731914530000|2024-11-18 07:22:10|593.34|591.14|592.89|590.69|593.63|591.43|592.89|590.69|23
1731914540000|2024-11-18 07:22:20|592.84|590.64|594.45|592.25|594.54|592.34|592.8|590.6|23
1731914550000|2024-11-18 07:22:30|594.35|592.15|593.94|591.74|594.35|592.15|593.94|591.74|8
1731914560000|2024-11-18 07:22:40|593.99|591.79|593.64|591.44|593.99|591.79|593.55|591.35|21
1731914570000|2024-11-18 07:22:50|593.65|591.45|593.59|591.39|593.85|591.65|593.55|591.35|21
1731914580000|2024-11-18 07:23:00|593.64|591.44|593.85|591.65|593.85|591.65|593.54|591.34|20
1731914590000|2024-11-18 07:23:10|593.8|591.6|593.75|591.55|593.98|591.78|593.55|591.35|23
1731914600000|2024-11-18 07:23:20|593.7|591.5|593.2|591|593.7|591.5|593.2|591|24
1731914610000|2024-11-18 07:23:30|593.25|591.05|593|590.8|593.3|591.1|593|590.8|20
1731914620000|2024-11-18 07:23:40|592.95|590.75|592.03|589.83|592.95|590.75|591.95|589.75|26
1731914630000|2024-11-18 07:23:50|592.04|589.84|592.2|590|592.2|590|591.99|589.79|26
1731914640000|2024-11-18 07:24:00|592.26|590.06|592|589.8|592.34|590.14|592|589.8|20
1731914650000|2024-11-18 07:24:10|592.05|589.85|592.15|589.95|592.21|590.01|591.98|589.78|23
1731914660000|2024-11-18 07:24:20|592.1|589.9|592.25|590.05|592.25|590.05|591.93|589.73|27
1731914670000|2024-11-18 07:24:30|592.26|590.06|592.3|590.1|592.41|590.21|592.2|590|20
1731914680000|2024-11-18 07:24:40|592.36|590.16|592.39|590.19|592.6|590.4|592.36|590.16|31
1731914690000|2024-11-18 07:24:50|592.4|590.2|592.45|590.25|592.56|590.36|592.24|590.04|25
1731914700000|2024-11-18 07:25:00|592.4|590.2|592.53|590.33|592.53|590.33|592.11|589.91|28
1731914710000|2024-11-18 07:25:10|592.55|590.35|592.55|590.35|592.6|590.4|592.5|590.3|10
1731914720000|2024-11-18 07:25:20|592.6|590.4|592.52|590.32|592.6|590.4|592.5|590.3|10
1731914730000|2024-11-18 07:25:30|592.35|590.15|592.15|589.95|592.42|590.22|592.15|589.95|12
1731914740000|2024-11-18 07:25:40|592.1|589.9|591.85|589.65|592.1|589.9|591.83|589.63|8
1731914750000|2024-11-18 07:25:50|591.77|589.57|591.95|589.75|591.95|589.75|591.7|589.5|12
1731914760000|2024-11-18 07:26:00|592|589.8|592.19|589.99|592.3|590.1|591.95|589.75|14
1731914770000|2024-11-18 07:26:10|592.1|589.9|592.85|590.65|592.9|590.7|592.1|589.9|15
1731914780000|2024-11-18 07:26:20|592.75|590.55|591.55|589.35|592.8|590.6|591.55|589.35|23
1731914790000|2024-11-18 07:26:30|591.6|589.4|591.79|589.59|591.79|589.59|591.6|589.4|10
1731914800000|2024-11-18 07:26:40|591.77|589.57|591.75|589.55|591.8|589.6|591.5|589.3|19
1731914810000|2024-11-18 07:26:50|591.7|589.5|592.35|590.15|592.4|590.2|591.7|589.5|23
1731914820000|2024-11-18 07:27:00|592.3|590.1|592.23|590.03|592.3|590.1|592.08|589.88|28
1731914830000|2024-11-18 07:27:10|592.24|590.04|592.75|590.55|592.75|590.55|592.24|590.04|24
1731914840000|2024-11-18 07:27:20|592.71|590.51|592.8|590.6|593.17|590.97|592.6|590.4|24
1731914850000|2024-11-18 07:27:30|592.9|590.7|592.4|590.2|592.9|590.7|592.4|590.2|19
1731914860000|2024-11-18 07:27:40|592.35|590.15|591.8|589.6|592.4|590.2|591.75|589.55|22
1731914870000|2024-11-18 07:27:50|591.75|589.55|591.65|589.45|591.8|589.6|591.65|589.45|10
1731914880000|2024-11-18 07:28:00|591.6|589.4|591.55|589.35|591.65|589.45|591.55|589.35|12
1731914890000|2024-11-18 07:28:10|591.5|589.3|591.4|589.2|591.5|589.3|591.21|589.01|18
1731914900000|2024-11-18 07:28:20|591.5|589.3|591.55|589.35|591.67|589.47|591.45|589.25|22
1731914910000|2024-11-18 07:28:30|591.54|589.34|591.4|589.2|591.54|589.34|591.4|589.2|18
1731914920000|2024-11-18 07:28:40|591.45|589.25|591.6|589.4|591.65|589.45|591.4|589.2|17
1731914930000|2024-11-18 07:28:50|591.65|589.45|591.75|589.55|591.75|589.55|591.65|589.45|6
1731914940000|2024-11-18 07:29:00|591.85|589.65|591.99|589.79|591.99|589.79|591.85|589.65|7
1731914950000|2024-11-18 07:29:10|592|589.8|591.8|589.6|592.11|589.91|591.75|589.55|13
1731914960000|2024-11-18 07:29:20|591.75|589.55|591.97|589.77|591.97|589.77|591.55|589.35|25
1731914970000|2024-11-18 07:29:30|591.87|589.67|591.8|589.6|591.9|589.7|591.75|589.55|12
1731914980000|2024-11-18 07:29:40|591.9|589.7|591.67|589.47|591.93|589.73|591.62|589.42|19
1731914990000|2024-11-18 07:29:50|591.69|589.49|591.74|589.54|591.8|589.6|591.65|589.45|22
1731915000000|2024-11-18 07:30:00|591.9|589.7|591.68|589.48|591.9|589.7|591.43|589.23|22
1731915010000|2024-11-18 07:30:10|591.69|589.49|591.75|589.55|591.92|589.72|591.69|589.49|23
1731915020000|2024-11-18 07:30:20|591.73|589.53|591.75|589.55|591.78|589.58|591.69|589.49|14
1731915030000|2024-11-18 07:30:30|591.72|589.52|590.57|588.37|591.72|589.52|590.57|588.37|30
1731915040000|2024-11-18 07:30:40|590.56|588.36|590.4|588.2|590.56|588.36|590.09|587.89|26
1731915050000|2024-11-18 07:30:50|590.42|588.22|590.52|588.32|590.53|588.33|590.4|588.2|15
1731915060000|2024-11-18 07:31:00|590.41|588.21|590.28|588.08|590.47|588.27|590.27|588.07|17
1731915070000|2024-11-18 07:31:10|590.29|588.09|590.12|587.92|590.29|588.09|590.12|587.92|11
1731915080000|2024-11-18 07:31:20|589.95|587.75|589.51|587.31|589.95|587.75|589.48|587.28|26
1731915090000|2024-11-18 07:31:30|589.48|587.28|589.48|587.28|589.56|587.36|589.48|587.28|13
1731915100000|2024-11-18 07:31:40|589.52|587.32|589.35|587.15|589.52|587.32|589.25|587.05|25
1731915110000|2024-11-18 07:31:50|589.34|587.14|589.25|587.05|589.38|587.18|589.25|587.05|19
1731915120000|2024-11-18 07:32:00|589.3|587.1|589.18|586.98|589.39|587.19|589.18|586.98|19
1731915130000|2024-11-18 07:32:10|589.02|586.82|589.06|586.86|589.25|587.05|588.86|586.66|29
1731915140000|2024-11-18 07:32:20|589.05|586.85|588.92|586.72|589.05|586.85|588.87|586.67|20
1731915150000|2024-11-18 07:32:30|588.91|586.71|589.76|587.56|589.82|587.62|588.9|586.7|29
1731915160000|2024-11-18 07:32:40|589.73|587.53|589.95|587.75|590.03|587.83|589.73|587.53|25
1731915170000|2024-11-18 07:32:50|589.96|587.76|590.06|587.86|590.33|588.13|589.96|587.76|21
1731915180000|2024-11-18 07:33:00|590.07|587.87|590.53|588.33|590.61|588.41|589.99|587.79|29
1731915190000|2024-11-18 07:33:10|590.52|588.32|590.11|587.91|590.52|588.32|590.01|587.81|31
1731915200000|2024-11-18 07:33:20|590.12|587.92|590.02|587.82|590.26|588.06|589.79|587.59|30
1731915210000|2024-11-18 07:33:30|590.05|587.85|590.44|588.24|590.44|588.24|590.05|587.85|27
1731915220000|2024-11-18 07:33:40|590.45|588.25|590.32|588.12|590.47|588.27|590.22|588.02|27
1731915230000|2024-11-18 07:33:50|590.34|588.14|590.41|588.21|590.46|588.26|590.31|588.11|29
1731915240000|2024-11-18 07:34:00|590.42|588.22|590.42|588.22|590.5|588.3|589.9|587.7|25
1731915250000|2024-11-18 07:34:10|590.41|588.21|590.21|588.01|590.56|588.36|590.21|588.01|27
1731915260000|2024-11-18 07:34:20|590.22|588.02|590.17|587.97|590.39|588.19|590.17|587.97|26
1731915270000|2024-11-18 07:34:30|590.18|587.98|590.78|588.58|590.78|588.58|590.18|587.98|23
1731915280000|2024-11-18 07:34:40|590.79|588.59|590.98|588.78|591.08|588.88|590.79|588.59|25
1731915290000|2024-11-18 07:34:50|590.99|588.79|590.35|588.15|591.03|588.83|590.35|588.15|27
1731915300000|2024-11-18 07:35:00|590.15|587.95|589.84|587.64|590.26|588.06|589.84|587.64|28
1731915310000|2024-11-18 07:35:10|589.82|587.62|589.45|587.25|590.11|587.91|589.45|587.25|28
1731915320000|2024-11-18 07:35:20|589.44|587.24|588.92|586.72|589.59|587.39|588.89|586.69|29
1731915330000|2024-11-18 07:35:30|588.93|586.73|588.44|586.24|589.07|586.87|588.41|586.21|27
1731915340000|2024-11-18 07:35:40|588.33|586.13|588.53|586.33|588.65|586.45|588.31|586.11|27
1731915350000|2024-11-18 07:35:50|588.52|586.32|588.24|586.04|588.52|586.32|588.05|585.85|26
1731915360000|2024-11-18 07:36:00|588.23|586.03|588.17|585.97|588.23|586.03|587.91|585.71|25
1731915370000|2024-11-18 07:36:10|588.16|585.96|588.05|585.85|588.37|586.17|588.05|585.85|25
1731915380000|2024-11-18 07:36:20|588.04|585.84|588.27|586.07|588.27|586.07|587.95|585.75|24
1731915390000|2024-11-18 07:36:30|588.28|586.08|588.6|586.4|588.6|586.4|588.28|586.08|26
1731915400000|2024-11-18 07:36:40|588.61|586.41|588.61|586.41|588.69|586.49|588.49|586.29|26
1731915410000|2024-11-18 07:36:50|588.62|586.42|588.71|586.51|588.76|586.56|588.54|586.34|26
1731915420000|2024-11-18 07:37:00|588.72|586.52|588.8|586.6|588.85|586.65|588.71|586.51|25
1731915430000|2024-11-18 07:37:10|588.81|586.61|589.37|587.17|589.38|587.18|588.81|586.61|25
1731915440000|2024-11-18 07:37:20|589.36|587.16|589.36|587.16|589.39|587.19|589.14|586.94|27
1731915450000|2024-11-18 07:37:30|589.37|587.17|589.64|587.44|589.67|587.47|589.37|587.17|25
1731915460000|2024-11-18 07:37:40|589.63|587.43|589.95|587.75|590.17|587.97|589.61|587.41|31
1731915470000|2024-11-18 07:37:50|589.94|587.74|590.09|587.89|590.11|587.91|589.89|587.69|29
1731915480000|2024-11-18 07:38:00|590.12|587.92|589.88|587.68|590.14|587.94|589.86|587.66|25
1731915490000|2024-11-18 07:38:10|589.89|587.69|590.02|587.82|590.08|587.88|589.88|587.68|26
1731915500000|2024-11-18 07:38:20|590.03|587.83|590.25|588.05|590.26|588.06|590.03|587.83|23
1731915510000|2024-11-18 07:38:30|590.26|588.06|590.39|588.19|590.56|588.36|590.26|588.06|21
1731915520000|2024-11-18 07:38:40|590.54|588.34|590.79|588.59|590.79|588.59|590.47|588.27|23
1731915530000|2024-11-18 07:38:50|590.62|588.42|590.17|587.97|590.66|588.46|590.13|587.93|28
1731915540000|2024-11-18 07:39:00|590.18|587.98|590.16|587.96|590.27|588.07|590.06|587.86|27
1731915550000|2024-11-18 07:39:10|590.14|587.94|590.16|587.96|590.36|588.16|590.1|587.9|26
1731915560000|2024-11-18 07:39:20|590.14|587.94|590.41|588.21|590.41|588.21|590.07|587.87|24
1731915570000|2024-11-18 07:39:30|590.42|588.22|590.11|587.91|590.46|588.26|590.11|587.91|27
1731915580000|2024-11-18 07:39:40|590.1|587.9|590.22|588.02|590.28|588.08|590.06|587.86|24
1731915590000|2024-11-18 07:39:50|590.21|588.01|589.97|587.77|590.36|588.16|589.92|587.72|28
1731915600000|2024-11-18 07:40:00|590.02|587.82|589.91|587.71|590.02|587.82|589.69|587.49|23
1731915610000|2024-11-18 07:40:10|589.89|587.69|589.55|587.35|589.89|587.69|589.55|587.35|28
1731915620000|2024-11-18 07:40:20|589.56|587.36|590.03|587.83|590.2|588|589.56|587.36|29
1731915630000|2024-11-18 07:40:30|589.98|587.78|589.88|587.68|590.11|587.91|589.73|587.53|33
1731915640000|2024-11-18 07:40:40|589.9|587.7|589.86|587.66|590.27|588.07|589.84|587.64|31
1731915650000|2024-11-18 07:40:50|589.87|587.67|589.8|587.6|589.89|587.69|589.79|587.59|21
1731915660000|2024-11-18 07:41:00|589.81|587.61|590.27|588.07|590.3|588.1|589.81|587.61|30
1731915670000|2024-11-18 07:41:10|590.28|588.08|590.03|587.83|590.28|588.08|590.02|587.82|18
1731915680000|2024-11-18 07:41:20|590|587.8|589.95|587.75|590.07|587.87|589.73|587.53|25
1731915690000|2024-11-18 07:41:30|589.96|587.76|590.08|587.88|590.13|587.93|589.96|587.76|14
1731915700000|2024-11-18 07:41:40|590.09|587.89|590.03|587.83|590.12|587.92|590.03|587.83|16
1731915710000|2024-11-18 07:41:50|590.17|587.97|590.2|588|590.21|588.01|590.09|587.89|15
1731915720000|2024-11-18 07:42:00|590.14|587.94|590.03|587.83|590.14|587.94|590.03|587.83|15
1731915730000|2024-11-18 07:42:10|590.07|587.87|589.82|587.62|590.07|587.87|589.82|587.62|13
1731915740000|2024-11-18 07:42:20|589.95|587.75|590.03|587.83|590.05|587.85|589.9|587.7|15
1731915750000|2024-11-18 07:42:30|589.96|587.76|589.95|587.75|589.96|587.76|589.95|587.75|2
1731915760000|2024-11-18 07:42:40|589.96|587.76|589.96|587.76|590.01|587.81|589.93|587.73|11
1731915770000|2024-11-18 07:42:50|589.98|587.78|590.06|587.86|590.32|588.12|589.9|587.7|24
1731915780000|2024-11-18 07:43:00|590.07|587.87|590.27|588.07|590.27|588.07|589.7|587.5|21
1731915790000|2024-11-18 07:43:10|590.25|588.05|590.33|588.13|590.51|588.31|590.12|587.92|27
1731915800000|2024-11-18 07:43:20|590.34|588.14|590.02|587.82|590.37|588.17|589.84|587.64|25
1731915810000|2024-11-18 07:43:30|590|587.8|590.23|588.03|590.23|588.03|589.77|587.57|29
1731915820000|2024-11-18 07:43:40|590.24|588.04|590.09|587.89|590.31|588.11|590.09|587.89|19
1731915830000|2024-11-18 07:43:50|590.24|588.04|590.28|588.08|590.31|588.11|590.24|588.04|11
1731915840000|2024-11-18 07:44:00|590.26|588.06|589.7|587.5|590.26|588.06|589.69|587.49|23
1731915850000|2024-11-18 07:44:10|589.71|587.51|589.63|587.43|589.92|587.72|589.54|587.34|27
1731915860000|2024-11-18 07:44:20|589.62|587.42|589.73|587.53|589.89|587.69|589.62|587.42|24
1731915870000|2024-11-18 07:44:30|589.74|587.54|589.71|587.51|589.85|587.65|589.69|587.49|23
1731915880000|2024-11-18 07:44:40|589.72|587.52|589.12|586.92|589.8|587.6|589.11|586.91|26
1731915890000|2024-11-18 07:44:50|589.13|586.93|589.45|587.25|589.45|587.25|589.13|586.93|22
1731915900000|2024-11-18 07:45:00|589|586.8|588.65|586.45|589|586.8|588.65|586.45|5
1731915910000|2024-11-18 07:45:10|588.6|586.4|588.55|586.35|588.6|586.4|588.45|586.25|6
1731915920000|2024-11-18 07:45:20|588.6|586.4|588.85|586.65|588.85|586.65|588.6|586.4|7
1731915930000|2024-11-18 07:45:30|588.75|586.55|588.65|586.45|588.75|586.55|588.55|586.35|5
1731915940000|2024-11-18 07:45:40|588.7|586.5|588.65|586.45|588.85|586.65|588.55|586.35|5
1731915950000|2024-11-18 07:45:50|588.75|586.55|588.55|586.35|588.75|586.55|588.55|586.35|4
1731915960000|2024-11-18 07:46:00|588.45|586.25|588.25|586.05|588.45|586.25|588.25|586.05|4
1731915970000|2024-11-18 07:46:10|588.15|585.95|588.05|585.85|588.15|585.95|588|585.8|10
1731915980000|2024-11-18 07:46:20|587.85|585.65|587.95|585.75|587.95|585.75|587.85|585.65|4
1731915990000|2024-11-18 07:46:30|588.05|585.85|588.25|586.05|588.35|586.15|588.05|585.85|5
1731916000000|2024-11-18 07:46:40|588.35|586.15|588.4|586.2|588.55|586.35|588.35|586.15|5
1731916010000|2024-11-18 07:46:50|588.55|586.35|588.55|586.35|588.55|586.35|588.53|586.33|4
1731916020000|2024-11-18 07:47:00|588.75|586.55|588.65|586.45|588.75|586.55|588.65|586.45|2
1731916030000|2024-11-18 07:47:10|588.75|586.55|588.55|586.35|588.75|586.55|588.55|586.35|8
1731916040000|2024-11-18 07:47:20|588.65|586.45|588.95|586.75|588.95|586.75|588.65|586.45|7
1731916050000|2024-11-18 07:47:30|589.05|586.85|589.3|587.1|589.45|587.25|589.05|586.85|12
1731916060000|2024-11-18 07:47:40|589.25|587.05|589.05|586.85|589.25|587.05|589.05|586.85|4
1731916070000|2024-11-18 07:47:50|588.95|586.75|589.25|587.05|589.25|587.05|588.95|586.75|7
1731916080000|2024-11-18 07:48:00|589.15|586.95|589.05|586.85|589.15|586.95|589.05|586.85|4
1731916090000|2024-11-18 07:48:10|589.15|586.95|589.15|586.95|589.25|587.05|589.15|586.95|3
1731916100000|2024-11-18 07:48:20|588.95|586.75|589.25|587.05|589.25|587.05|588.95|586.75|3
1731916110000|2024-11-18 07:48:30|589.22|587.02|589.25|587.05|589.25|587.05|589.05|586.85|7
1731916120000|2024-11-18 07:48:40|589.3|587.1|589.4|587.2|589.64|587.44|589.25|587.05|11
1731916130000|2024-11-18 07:48:50|589.35|587.15|589.15|586.95|589.45|587.25|589.05|586.85|6
1731916140000|2024-11-18 07:49:00|589.3|587.1|589.82|587.62|589.82|587.62|589.3|587.1|8
1731916150000|2024-11-18 07:49:10|589.95|587.75|589.75|587.55|589.98|587.78|589.75|587.55|10
1731916160000|2024-11-18 07:49:20|589.74|587.54|589.82|587.62|589.95|587.75|589.74|587.54|7
1731916170000|2024-11-18 07:49:30|589.8|587.6|589.65|587.45|589.8|587.6|589.65|587.45|5
1731916180000|2024-11-18 07:49:40|589.7|587.5|589.55|587.35|589.75|587.55|589.45|587.25|7
1731916190000|2024-11-18 07:49:50|589.45|587.25|589.75|587.55|589.75|587.55|589.35|587.15|7
1731916200000|2024-11-18 07:50:00|589.65|587.45|589.75|587.55|590|587.8|589.55|587.35|11
1731916210000|2024-11-18 07:50:10|589.65|587.45|589.85|587.65|589.85|587.65|589.65|587.45|6
1731916220000|2024-11-18 07:50:20|589.95|587.75|590.35|588.15|590.35|588.15|589.95|587.75|4
1731916230000|2024-11-18 07:50:30|590.44|588.24|588.19|585.99|590.44|588.24|588.1|585.9|10
1731916240000|2024-11-18 07:50:40|588.24|586.04|588.45|586.25|588.45|586.25|588.24|586.04|19
1731916250000|2024-11-18 07:50:50|588.51|586.31|588.61|586.41|588.65|586.45|588.5|586.3|8
1731916260000|2024-11-18 07:51:00|588.6|586.4|589.45|587.25|589.45|587.25|588.6|586.4|15
1731916270000|2024-11-18 07:51:10|589.5|587.3|589.63|587.43|589.63|587.43|589.43|587.23|15
1731916280000|2024-11-18 07:51:20|589.6|587.4|589.9|587.7|589.9|587.7|589.55|587.35|10
1731916290000|2024-11-18 07:51:30|589.85|587.65|589.72|587.52|589.85|587.65|589.72|587.52|16
1731916300000|2024-11-18 07:51:40|589.77|587.57|589.8|587.6|589.8|587.6|589.77|587.57|2
1731916310000|2024-11-18 07:51:50|589.83|587.63|589.92|587.72|589.92|587.72|589.82|587.62|5
1731916320000|2024-11-18 07:52:00|589.93|587.73|589.85|587.65|589.94|587.74|589.85|587.65|4
1731916330000|2024-11-18 07:52:10|589.8|587.6|589.85|587.65|589.85|587.65|589.74|587.54|7
1731916340000|2024-11-18 07:52:20|589.92|587.72|589.92|587.72|589.92|587.72|589.92|587.72|1
1731916350000|2024-11-18 07:52:30|590.03|587.83|590.35|588.15|590.35|588.15|590.03|587.83|8
1731916360000|2024-11-18 07:52:40|590.5|588.3|590.5|588.3|590.5|588.3|590.47|588.27|6
1731916370000|2024-11-18 07:52:50|590.64|588.44|590.85|588.65|590.85|588.65|590.6|588.4|6
1731916380000|2024-11-18 07:53:00|590.84|588.64|590.95|588.75|591.05|588.85|590.84|588.64|10
1731916390000|2024-11-18 07:53:10|590.9|588.7|590.9|588.7|590.94|588.74|590.85|588.65|11
1731916400000|2024-11-18 07:53:20|590.94|588.74|591.1|588.9|591.1|588.9|590.94|588.74|12
1731916410000|2024-11-18 07:53:30|591.08|588.88|591.15|588.95|591.15|588.95|591.07|588.87|9
1731916420000|2024-11-18 07:53:40|591.22|589.02|591.35|589.15|591.35|589.15|591.15|588.95|5
1731916430000|2024-11-18 07:53:50|591.4|589.2|591.23|589.03|591.4|589.2|591.23|589.03|7
1731916440000|2024-11-18 07:54:00|591.16|588.96|591.12|588.92|591.16|588.96|590.95|588.75|6
1731916450000|2024-11-18 07:54:10|591.1|588.9|591.3|589.1|591.32|589.12|591.1|588.9|7
1731916460000|2024-11-18 07:54:20|591.27|589.07|591.38|589.18|591.42|589.22|591.15|588.95|16
1731916470000|2024-11-18 07:54:30|591.35|589.15|591.25|589.05|591.35|589.15|591.1|588.9|11
1731916480000|2024-11-18 07:54:40|591.22|589.02|591.25|589.05|591.25|589.05|591.22|589.02|3
1731916490000|2024-11-18 07:54:50|591.23|589.03|590.95|588.75|591.23|589.03|590.95|588.75|4
1731916500000|2024-11-18 07:55:00|591|588.8|591.1|588.9|591.15|588.95|591|588.8|9
1731916510000|2024-11-18 07:55:10|591.05|588.85|591.05|588.85|591.05|588.85|591.05|588.85|1
1731916520000|2024-11-18 07:55:20|591.1|588.9|591.45|589.25|591.45|589.25|591.1|588.9|4
1731916530000|2024-11-18 07:55:30|591.3|589.1|591.2|589|591.3|589.1|591.2|589|4
1731916540000|2024-11-18 07:55:40|591.15|588.95|591.42|589.22|591.42|589.22|591.15|588.95|12
1731916550000|2024-11-18 07:55:50|591.43|589.23|591.9|589.7|592|589.8|591.42|589.22|15
1731916560000|2024-11-18 07:56:00|591.95|589.75|592.05|589.85|592.05|589.85|591.95|589.75|2
1731916570000|2024-11-18 07:56:10|592|589.8|592.15|589.95|592.15|589.95|592|589.8|4
1731916580000|2024-11-18 07:56:20|592.25|590.05|592.25|590.05|592.25|590.05|592.25|590.05|1
1731916590000|2024-11-18 07:56:30|592.35|590.15|592.15|589.95|592.35|590.15|592.15|589.95|5
1731916600000|2024-11-18 07:56:40|592.2|590|592.35|590.15|592.35|590.15|592.2|590|3
1731916610000|2024-11-18 07:56:50|592.4|590.2|592.74|590.54|592.74|590.54|592.4|590.2|16
1731916620000|2024-11-18 07:57:00|592.75|590.55|592.7|590.5|592.75|590.55|592.7|590.5|10
1731916630000|2024-11-18 07:57:10|592.65|590.45|592.48|590.28|592.65|590.45|592.35|590.15|8
1731916640000|2024-11-18 07:57:20|592.5|590.3|592.65|590.45|592.7|590.5|592.5|590.3|13
1731916650000|2024-11-18 07:57:30|592.6|590.4|592.4|590.2|592.6|590.4|592.4|590.2|6
1731916660000|2024-11-18 07:57:40|592.3|590.1|592.1|589.9|592.35|590.15|592.1|589.9|7
1731916670000|2024-11-18 07:57:50|592.15|589.95|592.3|590.1|592.3|590.1|592.15|589.95|4
1731916680000|2024-11-18 07:58:00|592.35|590.15|592.15|589.95|592.35|590.15|592.1|589.9|7
1731916690000|2024-11-18 07:58:10|592|589.8|591.95|589.75|592|589.8|591.85|589.65|10
1731916700000|2024-11-18 07:58:20|591.9|589.7|591.8|589.6|591.9|589.7|591.8|589.6|5
1731916710000|2024-11-18 07:58:30|591.9|589.7|591.75|589.55|592|589.8|591.75|589.55|7
1731916730000|2024-11-18 07:58:50|591.8|589.6|592|589.8|592.05|589.85|591.8|589.6|7
1731916740000|2024-11-18 07:59:00|591.85|589.65|591.85|589.65|591.95|589.75|591.85|589.65|5
1731916750000|2024-11-18 07:59:10|591.95|589.75|591.85|589.65|591.95|589.75|591.85|589.65|2
1731916760000|2024-11-18 07:59:20|591.81|589.61|591.83|589.63|591.84|589.64|591.81|589.61|7
1731916770000|2024-11-18 07:59:30|591.75|589.55|591.8|589.6|591.84|589.64|591.55|589.35|11
1731916780000|2024-11-18 07:59:40|591.85|589.65|591.85|589.65|591.9|589.7|591.84|589.64|5
1731916790000|2024-11-18 07:59:50|591.9|589.7|591.95|589.75|591.95|589.75|591.9|589.7|2
1731916800000|2024-11-18 08:00:00|592.22|590.02|592.39|590.19|592.4|590.2|592.22|590.02|25
1731916810000|2024-11-18 08:00:10|592.43|590.23|592.68|590.48|592.7|590.5|592.43|590.23|18
1731916820000|2024-11-18 08:00:20|592.69|590.49|592.84|590.64|592.84|590.64|592.69|590.49|10
1731916830000|2024-11-18 08:00:30|592.85|590.65|593.15|590.95|593.27|591.07|592.85|590.65|23
1731916840000|2024-11-18 08:00:40|593.17|590.97|593.19|590.99|593.44|591.24|593.07|590.87|20
1731916850000|2024-11-18 08:00:50|593.11|590.91|593.01|590.81|593.11|590.91|593.01|590.81|6
1731916860000|2024-11-18 08:01:00|593|590.8|592.52|590.32|593|590.8|592.52|590.32|14
1731916870000|2024-11-18 08:01:10|592.43|590.23|592.42|590.22|592.55|590.35|592.42|590.22|12
1731916880000|2024-11-18 08:01:20|592.43|590.23|592.35|590.15|592.44|590.24|592.27|590.07|8
1731916890000|2024-11-18 08:01:30|592.34|590.14|592.66|590.46|592.85|590.65|592.04|589.84|22
1731916900000|2024-11-18 08:01:40|592.65|590.45|592.75|590.55|592.83|590.63|592.59|590.39|23
1731916910000|2024-11-18 08:01:50|592.72|590.52|592.71|590.51|592.73|590.53|592.68|590.48|7
1731916920000|2024-11-18 08:02:00|592.68|590.48|592.89|590.69|592.89|590.69|592.49|590.29|14
1731916930000|2024-11-18 08:02:10|592.9|590.7|593.42|591.22|593.42|591.22|592.88|590.68|18
1731916940000|2024-11-18 08:02:20|593.43|591.23|593.61|591.41|593.74|591.54|593.43|591.23|16
1731916950000|2024-11-18 08:02:30|593.66|591.46|593.59|591.39|593.67|591.47|593.57|591.37|11
1731916960000|2024-11-18 08:02:40|593.58|591.38|593.58|591.38|593.59|591.39|593.52|591.32|10
1731916970000|2024-11-18 08:02:50|593.79|591.59|593.62|591.42|593.79|591.59|593.52|591.32|13
1731916980000|2024-11-18 08:03:00|593.63|591.43|593.63|591.43|593.77|591.57|593.24|591.04|24
1731916990000|2024-11-18 08:03:10|593.6|591.4|593.54|591.34|593.82|591.62|593.53|591.33|29
1731917000000|2024-11-18 08:03:20|593.53|591.33|593.15|590.95|593.53|591.33|593.15|590.95|21
1731917010000|2024-11-18 08:03:30|593.13|590.93|592.99|590.79|593.13|590.93|592.63|590.43|29
1731917020000|2024-11-18 08:03:40|592.98|590.78|593.2|591|593.2|591|592.98|590.78|11
1731917030000|2024-11-18 08:03:50|593.29|591.09|593.44|591.24|593.45|591.25|593.29|591.09|23
1731917040000|2024-11-18 08:04:00|593.32|591.12|593.37|591.17|593.37|591.17|593.31|591.11|14
1731917050000|2024-11-18 08:04:10|593.38|591.18|593.53|591.33|593.7|591.5|593.38|591.18|21
1731917060000|2024-11-18 08:04:20|593.51|591.31|593.33|591.13|593.52|591.32|593.26|591.06|13
1731917070000|2024-11-18 08:04:30|593.34|591.14|593.43|591.23|593.62|591.42|593.34|591.14|16
1731917080000|2024-11-18 08:04:40|593.55|591.35|593.5|591.3|593.62|591.42|593.45|591.25|13
1731917090000|2024-11-18 08:04:50|593.45|591.25|593.45|591.25|593.45|591.25|593.31|591.11|21
1731917100000|2024-11-18 08:05:00|593.46|591.26|594.05|591.85|594.07|591.87|593.41|591.21|26
1731917110000|2024-11-18 08:05:10|594.29|592.09|594.24|592.04|594.49|592.29|594.24|592.04|26
1731917120000|2024-11-18 08:05:20|594.27|592.07|594.43|592.23|594.43|592.23|594.27|592.07|8
1731917130000|2024-11-18 08:05:30|594.44|592.24|594.15|591.95|594.45|592.25|594.14|591.94|17
1731917140000|2024-11-18 08:05:40|594.03|591.83|593.93|591.73|594.03|591.83|593.93|591.73|10
1731917150000|2024-11-18 08:05:50|593.9|591.7|593.2|591|593.9|591.7|593.2|591|21
1731917160000|2024-11-18 08:06:00|593.24|591.04|593.8|591.6|593.87|591.67|593.24|591.04|20
1731917170000|2024-11-18 08:06:10|593.77|591.57|594.21|592.01|594.21|592.01|593.64|591.44|21
1731917180000|2024-11-18 08:06:20|594.22|592.02|594.34|592.14|594.34|592.14|594.22|592.02|14
1731917190000|2024-11-18 08:06:30|594.33|592.13|594.34|592.14|594.34|592.14|594.33|592.13|2
1731917200000|2024-11-18 08:06:40|594.39|592.19|594.18|591.98|594.45|592.25|594.18|591.98|13
1731917210000|2024-11-18 08:06:50|594.15|591.95|594.12|591.92|594.15|591.95|593.9|591.7|25
1731917220000|2024-11-18 08:07:00|594.13|591.93|594.45|592.25|594.45|592.25|594.13|591.93|30
1731917230000|2024-11-18 08:07:10|594.46|592.26|595.23|593.03|595.23|593.03|594.34|592.14|28
1731917240000|2024-11-18 08:07:20|595.24|593.04|596.06|593.86|596.06|593.86|595.14|592.94|32
1731917250000|2024-11-18 08:07:30|596.1|593.9|595.98|593.78|596.17|593.97|595.85|593.65|33
1731917260000|2024-11-18 08:07:40|596.08|593.88|596.12|593.92|596.12|593.92|596.07|593.87|7
1731917270000|2024-11-18 08:07:50|596.13|593.93|596.29|594.09|596.45|594.25|596.13|593.93|30
1731917280000|2024-11-18 08:08:00|596.28|594.08|595.37|593.17|596.28|594.08|595.25|593.05|33
1731917290000|2024-11-18 08:08:10|595.34|593.14|595.06|592.86|595.34|593.14|595.06|592.86|22
1731917300000|2024-11-18 08:08:20|595.05|592.85|595.05|592.85|595.07|592.87|595.03|592.83|11
1731917310000|2024-11-18 08:08:30|595.04|592.84|595.01|592.81|595.06|592.86|594.88|592.68|16
1731917320000|2024-11-18 08:08:40|594.97|592.77|594.81|592.61|594.97|592.77|594.8|592.6|22
1731917330000|2024-11-18 08:08:50|594.82|592.62|594.8|592.6|594.87|592.67|594.78|592.58|16
1731917340000|2024-11-18 08:09:00|594.79|592.59|594.63|592.43|594.79|592.59|594.59|592.39|21
1731917350000|2024-11-18 08:09:10|594.72|592.52|594.92|592.72|594.92|592.72|594.72|592.52|14
1731917360000|2024-11-18 08:09:20|594.91|592.71|594.91|592.71|594.91|592.71|594.91|592.71|1
1731917370000|2024-11-18 08:09:30|594.81|592.61|594.75|592.55|594.81|592.61|594.61|592.41|24
1731917380000|2024-11-18 08:09:40|594.74|592.54|594.54|592.34|594.74|592.54|594.54|592.34|10
1731917390000|2024-11-18 08:09:50|594.55|592.35|594.39|592.19|594.62|592.42|594.39|592.19|15
1731917400000|2024-11-18 08:10:00|594.31|592.11|593.94|591.74|594.31|592.11|593.94|591.74|13
1731917410000|2024-11-18 08:10:10|593.96|591.76|594.23|592.03|594.35|592.15|593.96|591.76|22
1731917420000|2024-11-18 08:10:20|594.19|591.99|593.84|591.64|594.19|591.99|593.83|591.63|22
1731917430000|2024-11-18 08:10:30|593.86|591.66|594.01|591.81|594.01|591.81|593.79|591.59|12
1731917440000|2024-11-18 08:10:40|594|591.8|593.48|591.28|594|591.8|593.48|591.28|31
1731917450000|2024-11-18 08:10:50|593.46|591.26|593.71|591.51|593.71|591.51|593.39|591.19|12
1731917460000|2024-11-18 08:11:00|593.73|591.53|593.56|591.36|593.73|591.53|593.56|591.36|12
1731917470000|2024-11-18 08:11:10|593.39|591.19|593.39|591.19|593.41|591.21|593.35|591.15|10
1731917480000|2024-11-18 08:11:20|593.38|591.18|593.38|591.18|593.46|591.26|593.34|591.14|15
1731917490000|2024-11-18 08:11:30|593.39|591.19|593.57|591.37|593.88|591.68|593.39|591.19|23
1731917500000|2024-11-18 08:11:40|593.58|591.38|593.44|591.24|593.58|591.38|593.22|591.02|18
1731917510000|2024-11-18 08:11:50|593.45|591.25|593.65|591.45|593.65|591.45|593.45|591.25|22
1731917520000|2024-11-18 08:12:00|593.66|591.46|594.08|591.88|594.19|591.99|593.38|591.18|25
1731917530000|2024-11-18 08:12:10|594.06|591.86|594.18|591.98|594.23|592.03|593.97|591.77|24
1731917540000|2024-11-18 08:12:20|594.19|591.99|593.98|591.78|594.39|592.19|593.98|591.78|30
1731917550000|2024-11-18 08:12:30|593.99|591.79|593.35|591.15|594.01|591.81|593.35|591.15|28
1731917560000|2024-11-18 08:12:40|593.34|591.14|593.36|591.16|593.62|591.42|593.31|591.11|29
1731917570000|2024-11-18 08:12:50|593.37|591.17|593.39|591.19|593.47|591.27|593.36|591.16|19
1731917580000|2024-11-18 08:13:00|593.59|591.39|593.8|591.6|593.8|591.6|593.42|591.22|32
1731917590000|2024-11-18 08:13:10|593.81|591.61|593.22|591.02|593.82|591.62|593.22|591.02|12
1731917600000|2024-11-18 08:13:20|593.23|591.03|593.29|591.09|593.54|591.34|593.23|591.03|19
1731917610000|2024-11-18 08:13:30|593.59|591.39|594.57|592.37|594.85|592.65|593.59|591.39|33
1731917620000|2024-11-18 08:13:40|594.55|592.35|594.43|592.23|594.64|592.44|594.31|592.11|25
1731917630000|2024-11-18 08:13:50|594.44|592.24|594.88|592.68|594.96|592.76|594.44|592.24|22
1731917640000|2024-11-18 08:14:00|594.87|592.67|594.35|592.15|594.87|592.67|594.3|592.1|19
1731917650000|2024-11-18 08:14:10|594.27|592.07|594.61|592.41|594.61|592.41|594.26|592.06|14
1731917660000|2024-11-18 08:14:20|594.46|592.26|594.12|591.92|594.46|592.26|593.81|591.61|22
1731917670000|2024-11-18 08:14:30|594.15|591.95|594.51|592.31|594.56|592.36|594.15|591.95|31
1731917680000|2024-11-18 08:14:40|594.5|592.3|594.9|592.7|594.93|592.73|594.49|592.29|27
1731917690000|2024-11-18 08:14:50|594.91|592.71|594.92|592.72|595.03|592.83|594.81|592.61|25
1731917700000|2024-11-18 08:15:00|594.91|592.71|594.23|592.03|594.91|592.71|594.2|592|28
1731917710000|2024-11-18 08:15:10|594.24|592.04|593.47|591.27|594.24|592.04|593.46|591.26|29
1731917720000|2024-11-18 08:15:20|593.48|591.28|593.33|591.13|593.56|591.36|593.33|591.13|24
1731917730000|2024-11-18 08:15:30|593.31|591.11|593.43|591.23|593.47|591.27|593.21|591.01|25
1731917740000|2024-11-18 08:15:40|593.46|591.26|593.12|590.92|593.62|591.42|593.12|590.92|28
1731917750000|2024-11-18 08:15:50|593.11|590.91|592.36|590.16|593.11|590.91|592.19|589.99|30
1731917760000|2024-11-18 08:16:00|592.37|590.17|591.64|589.44|592.38|590.18|591.64|589.44|23
1731917770000|2024-11-18 08:16:10|591.63|589.43|591.4|589.2|591.63|589.43|591.4|589.2|12
1731917780000|2024-11-18 08:16:20|591.39|589.19|591.64|589.44|591.69|589.49|591.19|588.99|25
1731917790000|2024-11-18 08:16:30|591.65|589.45|592.16|589.96|592.16|589.96|591.64|589.44|25
1731917800000|2024-11-18 08:16:40|592.17|589.97|592.24|590.04|592.32|590.12|592.17|589.97|24
1731917810000|2024-11-18 08:16:50|592.22|590.02|592.91|590.71|592.91|590.71|592.02|589.82|27
1731917820000|2024-11-18 08:17:00|592.9|590.7|592.27|590.07|592.9|590.7|592.27|590.07|11
1731917830000|2024-11-18 08:17:10|592.26|590.06|592.53|590.33|592.59|590.39|592.26|590.06|24
1731917840000|2024-11-18 08:17:20|592.52|590.32|592.58|590.38|592.61|590.41|592.22|590.02|22
1731917850000|2024-11-18 08:17:30|592.56|590.36|590.7|588.5|592.56|590.36|590.69|588.49|28
1731917860000|2024-11-18 08:17:40|590.72|588.52|590.77|588.57|590.78|588.58|590.64|588.44|5
1731917870000|2024-11-18 08:17:50|590.76|588.56|590.46|588.26|590.77|588.57|590.46|588.26|22
1731917880000|2024-11-18 08:18:00|590.44|588.24|590.76|588.56|591.07|588.87|590.43|588.23|27
1731917890000|2024-11-18 08:18:10|590.78|588.58|590.85|588.65|590.86|588.66|590.76|588.56|7
1731917900000|2024-11-18 08:18:20|590.74|588.54|590.49|588.29|590.91|588.71|590.38|588.18|26
1731917910000|2024-11-18 08:18:30|590.48|588.28|590.39|588.19|590.6|588.4|590.37|588.17|23
1731917920000|2024-11-18 08:18:40|590.38|588.18|590.41|588.21|590.48|588.28|590.34|588.14|20
1731917930000|2024-11-18 08:18:50|590.42|588.22|590.77|588.57|590.77|588.57|590.42|588.22|17
1731917940000|2024-11-18 08:19:00|590.65|588.45|590.88|588.68|590.98|588.78|590.65|588.45|28
1731917950000|2024-11-18 08:19:10|590.95|588.75|590.98|588.78|591.06|588.86|590.89|588.69|20
1731917960000|2024-11-18 08:19:20|590.99|588.79|591.01|588.81|591.07|588.87|590.94|588.74|24
1731917970000|2024-11-18 08:19:30|590.99|588.79|590.41|588.21|590.99|588.79|590.41|588.21|25
1731917980000|2024-11-18 08:19:40|590.42|588.22|590.35|588.15|590.42|588.22|590.35|588.15|4
1731917990000|2024-11-18 08:19:50|590.44|588.24|590.5|588.3|590.66|588.46|590.44|588.24|26
1731918000000|2024-11-18 08:20:00|590.49|588.29|590.4|588.2|590.49|588.29|590.36|588.16|23
1731918010000|2024-11-18 08:20:10|590.38|588.18|590.5|588.3|590.56|588.36|589.9|587.7|28
1731918020000|2024-11-18 08:20:20|590.61|588.41|590.35|588.15|590.61|588.41|590.35|588.15|16
1731918030000|2024-11-18 08:20:30|590.42|588.22|590.08|587.88|590.42|588.22|589.96|587.76|18
1731918040000|2024-11-18 08:20:40|590.09|587.89|590.07|587.87|590.12|587.92|590.06|587.86|12
1731918050000|2024-11-18 08:20:50|590.06|587.86|590.2|588|590.26|588.06|590.05|587.85|12
1731918060000|2024-11-18 08:21:00|590.19|587.99|590.12|587.92|590.19|587.99|590.02|587.82|19
1731918070000|2024-11-18 08:21:10|590.1|587.9|590.12|587.92|590.16|587.96|590.06|587.86|19
1731918080000|2024-11-18 08:21:20|590.11|587.91|590.21|588.01|590.33|588.13|590.08|587.88|21
1731918090000|2024-11-18 08:21:30|590.19|587.99|590.23|588.03|590.36|588.16|590.17|587.97|19
1731918100000|2024-11-18 08:21:40|590.21|588.01|590.16|587.96|590.3|588.1|590.02|587.82|29
1731918110000|2024-11-18 08:21:50|590.17|587.97|590.62|588.42|590.72|588.52|590.17|587.97|24
1731918120000|2024-11-18 08:22:00|590.61|588.41|590.47|588.27|590.61|588.41|590.41|588.21|25
1731918130000|2024-11-18 08:22:10|590.46|588.26|590.49|588.29|590.49|588.29|590.09|587.89|22
1731918140000|2024-11-18 08:22:20|590.48|588.28|590.61|588.41|590.65|588.45|590.47|588.27|26
1731918150000|2024-11-18 08:22:30|590.6|588.4|590.47|588.27|590.94|588.74|590.47|588.27|28
1731918160000|2024-11-18 08:22:40|590.53|588.33|590.53|588.33|590.54|588.34|590.47|588.27|9
1731918170000|2024-11-18 08:22:50|590.5|588.3|590.38|588.18|590.5|588.3|590.22|588.02|17
1731918180000|2024-11-18 08:23:00|590.43|588.23|591.06|588.86|591.14|588.94|590.43|588.23|28
1731918190000|2024-11-18 08:23:10|591.05|588.85|590.97|588.77|591.05|588.85|590.72|588.52|23
1731918200000|2024-11-18 08:23:20|590.94|588.74|590.61|588.41|590.94|588.74|590.61|588.41|18
1731918210000|2024-11-18 08:23:30|590.66|588.46|590.88|588.68|590.88|588.68|590.61|588.41|10
1731918220000|2024-11-18 08:23:40|590.9|588.7|590.75|588.55|590.92|588.72|590.75|588.55|16
1731918230000|2024-11-18 08:23:50|590.84|588.64|590.78|588.58|590.88|588.68|590.78|588.58|19
1731918240000|2024-11-18 08:24:00|590.79|588.59|590.47|588.27|590.79|588.59|590.47|588.27|24
1731918250000|2024-11-18 08:24:10|590.46|588.26|590.52|588.32|590.52|588.32|590.4|588.2|6
1731918260000|2024-11-18 08:24:20|590.49|588.29|590.43|588.23|590.49|588.29|590.43|588.23|5
1731918270000|2024-11-18 08:24:30|590.42|588.22|590.38|588.18|590.42|588.22|590.37|588.17|8
1731918280000|2024-11-18 08:24:40|590.37|588.17|590.06|587.86|590.37|588.17|590.03|587.83|8
1731918290000|2024-11-18 08:24:50|590.05|587.85|589.34|587.14|590.06|587.86|589.33|587.13|24
1731918300000|2024-11-18 08:25:00|589.46|587.26|589.48|587.28|589.76|587.56|589.44|587.24|30
1731918310000|2024-11-18 08:25:10|589.44|587.24|589.55|587.35|589.55|587.35|589.44|587.24|7
1731918320000|2024-11-18 08:25:20|589.59|587.39|589.94|587.74|590.02|587.82|589.59|587.39|16
1731918330000|2024-11-18 08:25:30|589.93|587.73|589.64|587.44|589.93|587.73|589.64|587.44|10
1731918340000|2024-11-18 08:25:40|589.69|587.49|589.65|587.45|589.69|587.49|589.54|587.34|14
1731918350000|2024-11-18 08:25:50|589.64|587.44|589.99|587.79|590.03|587.83|589.64|587.44|8
1731918360000|2024-11-18 08:26:00|590.02|587.82|589.43|587.23|590.02|587.82|589.43|587.23|25
1731918370000|2024-11-18 08:26:10|589.42|587.22|589.49|587.29|589.5|587.3|589.42|587.22|9
1731918390000|2024-11-18 08:26:30|589.5|587.3|589.14|586.94|589.51|587.31|589.14|586.94|3
1731918400000|2024-11-18 08:26:40|589.12|586.92|589.09|586.89|589.12|586.92|589.06|586.86|15
1731918410000|2024-11-18 08:26:50|589.04|586.84|588.86|586.66|589.04|586.84|588.77|586.57|12
1731918420000|2024-11-18 08:27:00|588.91|586.71|588.59|586.39|588.97|586.77|588.59|586.39|10
1731918430000|2024-11-18 08:27:10|588.6|586.4|588.52|586.32|588.65|586.45|588.48|586.28|17
1731918440000|2024-11-18 08:27:20|588.51|586.31|588.46|586.26|588.51|586.31|588.45|586.25|7
1731918450000|2024-11-18 08:27:30|588.47|586.27|588.9|586.7|588.9|586.7|588.47|586.27|15
1731918460000|2024-11-18 08:27:40|588.91|586.71|589.07|586.87|589.07|586.87|588.91|586.71|6
1731918470000|2024-11-18 08:27:50|589.09|586.89|589.05|586.85|589.1|586.9|589.03|586.83|6
1731918480000|2024-11-18 08:28:00|589.04|586.84|589.07|586.87|589.08|586.88|589.03|586.83|5
1731918490000|2024-11-18 08:28:10|589.17|586.97|589.37|587.17|589.47|587.27|589.17|586.97|15
1731918500000|2024-11-18 08:28:20|589.38|587.18|589.08|586.88|589.38|587.18|589.08|586.88|14
1731918510000|2024-11-18 08:28:30|588.95|586.75|588.87|586.67|588.95|586.75|588.7|586.5|13
1731918520000|2024-11-18 08:28:40|588.9|586.7|588.76|586.56|588.92|586.72|588.76|586.56|15
1731918530000|2024-11-18 08:28:50|588.75|586.55|588.83|586.63|588.86|586.66|588.75|586.55|5
1731918540000|2024-11-18 08:29:00|588.82|586.62|588.78|586.58|588.82|586.62|588.78|586.58|4
1731918550000|2024-11-18 08:29:10|588.87|586.67|589.21|587.01|589.21|587.01|588.84|586.64|16
1731918560000|2024-11-18 08:29:20|589.2|587|589.23|587.03|589.24|587.04|589.16|586.96|9
1731918570000|2024-11-18 08:29:30|589.21|587.01|589.37|587.17|589.37|587.17|589.21|587.01|12
1731918580000|2024-11-18 08:29:40|589.46|587.26|589.59|587.39|589.74|587.54|589.46|587.26|10
1731918590000|2024-11-18 08:29:50|589.64|587.44|589.3|587.1|589.65|587.45|589.3|587.1|11
1731918600000|2024-11-18 08:30:00|589.23|587.03|589.32|587.12|589.42|587.22|589.22|587.02|12
1731918610000|2024-11-18 08:30:10|589.33|587.13|589.42|587.22|589.51|587.31|589.32|587.12|12
1731918620000|2024-11-18 08:30:20|589.44|587.24|589.42|587.22|589.46|587.26|589.42|587.22|4
1731918630000|2024-11-18 08:30:30|589.24|587.04|589.46|587.26|589.47|587.27|589.24|587.04|22
1731918640000|2024-11-18 08:30:40|589.47|587.27|589.51|587.31|589.51|587.31|589.47|587.27|4
1731918950000|2024-11-18 08:35:50|586.59|584.39|586.54|584.34|586.64|584.44|586.49|584.29|17
1731918960000|2024-11-18 08:36:00|586.55|584.35|586.06|583.86|586.59|584.39|586.06|583.86|25
1731918970000|2024-11-18 08:36:10|586.04|583.84|585.88|583.68|586.11|583.91|585.88|583.68|26
1731918980000|2024-11-18 08:36:20|585.9|583.7|586.34|584.14|586.44|584.24|585.88|583.68|26
1731918990000|2024-11-18 08:36:30|586.35|584.15|586.42|584.22|586.52|584.32|586.35|584.15|19
1731919000000|2024-11-18 08:36:40|586.41|584.21|586.34|584.14|586.48|584.28|586.34|584.14|24
1731919010000|2024-11-18 08:36:50|586.33|584.13|586.15|583.95|586.33|584.13|586.13|583.93|11
1731919020000|2024-11-18 08:37:00|586.13|583.93|585.66|583.46|586.13|583.93|585.63|583.43|30
1731919030000|2024-11-18 08:37:10|585.72|583.52|585.99|583.79|586.08|583.88|585.72|583.52|14
1731919040000|2024-11-18 08:37:20|585.98|583.78|585.64|583.44|586.12|583.92|585.09|582.89|32
1731919050000|2024-11-18 08:37:30|585.67|583.47|585.58|583.38|585.67|583.47|585.56|583.36|11
1731919060000|2024-11-18 08:37:40|585.57|583.37|585.95|583.75|585.95|583.75|585.49|583.29|27
1731919070000|2024-11-18 08:37:50|585.94|583.74|586.41|584.21|586.59|584.39|585.94|583.74|19
1731919080000|2024-11-18 08:38:00|586.39|584.19|586.12|583.92|586.39|584.19|586.12|583.92|22
1731919090000|2024-11-18 08:38:10|586.11|583.91|586.72|584.52|586.72|584.52|586.1|583.9|26
1731919100000|2024-11-18 08:38:20|586.73|584.53|586.74|584.54|586.79|584.59|586.73|584.53|9
1731919110000|2024-11-18 08:38:30|586.75|584.55|586.69|584.49|586.91|584.71|586.59|584.39|19
1731919120000|2024-11-18 08:38:40|586.7|584.5|586.27|584.07|586.7|584.5|586.27|584.07|16
1731919130000|2024-11-18 08:38:50|586.28|584.08|586.48|584.28|586.72|584.52|586.28|584.08|22
1731919140000|2024-11-18 08:39:00|586.47|584.27|586.34|584.14|586.47|584.27|586.33|584.13|23
1731919150000|2024-11-18 08:39:10|586.33|584.13|586.37|584.17|586.41|584.21|586.2|584|18
1731919160000|2024-11-18 08:39:20|586.34|584.14|586.1|583.9|586.34|584.14|586.1|583.9|13
1731919170000|2024-11-18 08:39:30|585.99|583.79|585.67|583.47|585.99|583.79|585.62|583.42|14
1731919180000|2024-11-18 08:39:40|585.64|583.44|585.65|583.45|585.65|583.45|585.62|583.42|5
1731919190000|2024-11-18 08:39:50|585.68|583.48|585.84|583.64|585.87|583.67|585.68|583.48|12
1731919200000|2024-11-18 08:40:00|585.76|583.56|585.67|583.47|585.88|583.68|585.67|583.47|26
1731919210000|2024-11-18 08:40:10|585.65|583.45|586|583.8|586.14|583.94|585.65|583.45|9
1731919220000|2024-11-18 08:40:20|585.98|583.78|585.98|583.78|585.98|583.78|585.95|583.75|9
1731919230000|2024-11-18 08:40:30|586.18|583.98|585.97|583.77|586.2|584|585.74|583.54|24
1731919240000|2024-11-18 08:40:40|585.98|583.78|585.97|583.77|585.99|583.79|585.96|583.76|6
1731919250000|2024-11-18 08:40:50|586.01|583.81|586.16|583.96|586.32|584.12|585.96|583.76|19
1731919260000|2024-11-18 08:41:00|586.15|583.95|586.38|584.18|586.56|584.36|586.06|583.86|26
1731919270000|2024-11-18 08:41:10|586.37|584.17|586.55|584.35|586.64|584.44|586.33|584.13|27
1731919280000|2024-11-18 08:41:20|586.57|584.37|586.46|584.26|586.62|584.42|586.46|584.26|22
1731919290000|2024-11-18 08:41:30|586.45|584.25|585.76|583.56|586.45|584.25|585.55|583.35|24
1731919300000|2024-11-18 08:41:40|585.77|583.57|585.85|583.65|585.85|583.65|585.57|583.37|23
1731919310000|2024-11-18 08:41:50|585.84|583.64|585.91|583.71|585.92|583.72|585.76|583.56|13
1731919320000|2024-11-18 08:42:00|586|583.8|586.06|583.86|586.08|583.88|585.94|583.74|18
1731919330000|2024-11-18 08:42:10|585.95|583.75|585.98|583.78|586.01|583.81|585.83|583.63|29
1731919340000|2024-11-18 08:42:20|586.05|583.85|586.62|584.42|586.65|584.45|586.05|583.85|18
1731919350000|2024-11-18 08:42:30|586.6|584.4|587.05|584.85|587.05|584.85|586.48|584.28|28
1731919360000|2024-11-18 08:42:40|587.04|584.84|587.53|585.33|587.53|585.33|587.04|584.84|27
1731919370000|2024-11-18 08:42:50|587.54|585.34|587.52|585.32|587.54|585.34|587.42|585.22|16
1731919380000|2024-11-18 08:43:00|587.53|585.33|587.71|585.51|587.72|585.52|587.53|585.33|13
1731919390000|2024-11-18 08:43:10|587.7|585.5|587.79|585.59|587.8|585.6|587.64|585.44|14
1731919400000|2024-11-18 08:43:20|587.8|585.6|588.16|585.96|588.16|585.96|587.8|585.6|16
1731919410000|2024-11-18 08:43:30|588.17|585.97|587.94|585.74|588.17|585.97|587.9|585.7|20
1731919420000|2024-11-18 08:43:40|587.93|585.73|588.08|585.88|588.39|586.19|587.92|585.72|26
1731919430000|2024-11-18 08:43:50|588.07|585.87|587.84|585.64|588.11|585.91|587.84|585.64|19
1731919440000|2024-11-18 08:44:00|587.86|585.66|588.22|586.02|588.22|586.02|587.86|585.66|20
1731919450000|2024-11-18 08:44:10|588.21|586.01|588.14|585.94|588.23|586.03|588.13|585.93|8
1731919460000|2024-11-18 08:44:20|588.23|586.03|588.02|585.82|588.24|586.04|588.02|585.82|16
1731919470000|2024-11-18 08:44:30|588.01|585.81|588.04|585.84|588.06|585.86|587.97|585.77|9
1731919480000|2024-11-18 08:44:40|588.05|585.85|587.71|585.51|588.05|585.85|587.71|585.51|16
1731919490000|2024-11-18 08:44:50|587.69|585.49|587.58|585.38|587.7|585.5|587.58|585.38|10
1731919500000|2024-11-18 08:45:00|587.59|585.39|587.86|585.66|587.92|585.72|587.59|585.39|23
1731919510000|2024-11-18 08:45:10|587.84|585.64|587.94|585.74|587.94|585.74|587.57|585.37|26
1731919520000|2024-11-18 08:45:20|587.95|585.75|588.08|585.88|588.23|586.03|587.95|585.75|14
1731919530000|2024-11-18 08:45:30|588.07|585.87|587.45|585.25|588.07|585.87|587.37|585.17|33
1731919540000|2024-11-18 08:45:40|587.44|585.24|586.95|584.75|587.44|585.24|586.95|584.75|12
1731919550000|2024-11-18 08:45:50|586.98|584.78|586.42|584.22|587.07|584.87|586.42|584.22|24
1731919560000|2024-11-18 08:46:00|586.41|584.21|586.16|583.96|586.41|584.21|586.14|583.94|25
1731919570000|2024-11-18 08:46:10|586.25|584.05|586.36|584.16|586.36|584.16|586.25|584.05|14
1731919580000|2024-11-18 08:46:20|586.37|584.17|586.37|584.17|586.38|584.18|586.37|584.17|5
1731919590000|2024-11-18 08:46:30|586.38|584.18|586.65|584.45|586.65|584.45|586.38|584.18|9
1731919600000|2024-11-18 08:46:40|586.66|584.46|586.46|584.26|586.67|584.47|586.46|584.26|16
1731919610000|2024-11-18 08:46:50|586.35|584.15|586.21|584.01|586.35|584.15|586.21|584.01|6
1731919620000|2024-11-18 08:47:00|586.2|584|586.26|584.06|586.26|584.06|586.15|583.95|11
1731919630000|2024-11-18 08:47:10|586.21|584.01|586.23|584.03|586.24|584.04|586.08|583.88|16
1731919640000|2024-11-18 08:47:20|586.24|584.04|585.74|583.54|586.26|584.06|585.66|583.46|26
1731919650000|2024-11-18 08:47:30|585.73|583.53|585.83|583.63|585.84|583.64|585.71|583.51|10
1731919660000|2024-11-18 08:47:40|585.84|583.64|585.46|583.26|585.84|583.64|585.41|583.21|17
1731919670000|2024-11-18 08:47:50|585.39|583.19|585.39|583.19|585.5|583.3|585.33|583.13|20
1731919680000|2024-11-18 08:48:00|585.4|583.2|585.51|583.31|585.53|583.33|585.4|583.2|8
1731919690000|2024-11-18 08:48:10|585.5|583.3|585.25|583.05|585.51|583.31|585.25|583.05|12
1731919700000|2024-11-18 08:48:20|585.26|583.06|585.12|582.92|585.32|583.12|585.12|582.92|22
1731919710000|2024-11-18 08:48:30|585.13|582.93|585.39|583.19|585.39|583.19|585.11|582.91|12
1731919720000|2024-11-18 08:48:40|585.31|583.11|585.47|583.27|585.51|583.31|585.31|583.11|13
1731919730000|2024-11-18 08:48:50|585.46|583.26|585.06|582.86|585.46|583.26|584.67|582.47|32
1731919740000|2024-11-18 08:49:00|585.02|582.82|585.37|583.17|585.52|583.32|584.88|582.68|23
1731919750000|2024-11-18 08:49:10|585.36|583.16|584.88|582.68|585.42|583.22|584.77|582.57|24
1731919760000|2024-11-18 08:49:20|585.1|582.9|584.9|582.7|585.15|582.95|584.9|582.7|26
1731919770000|2024-11-18 08:49:30|584.89|582.69|585.34|583.14|585.52|583.32|584.89|582.69|21
1731919780000|2024-11-18 08:49:40|585.43|583.23|585.15|582.95|585.44|583.24|585.15|582.95|8
1731919790000|2024-11-18 08:49:50|585.14|582.94|584.92|582.72|585.14|582.94|584.92|582.72|17
1731919800000|2024-11-18 08:50:00|584.97|582.77|584.73|582.53|584.97|582.77|584.73|582.53|13
1731919810000|2024-11-18 08:50:10|584.83|582.63|585.05|582.85|585.06|582.86|584.74|582.54|19
1731919820000|2024-11-18 08:50:20|585.04|582.84|584.73|582.53|585.05|582.85|584.73|582.53|25
1731919830000|2024-11-18 08:50:30|584.72|582.52|584.61|582.41|584.72|582.52|584.33|582.13|24
1731919840000|2024-11-18 08:50:40|584.59|582.39|584.27|582.07|584.59|582.39|584.17|581.97|29
1731919850000|2024-11-18 08:50:50|584.26|582.06|584.17|581.97|584.26|582.06|584.1|581.9|25
1731919860000|2024-11-18 08:51:00|584.22|582.02|584.28|582.08|584.52|582.32|584.22|582.02|8
1731919870000|2024-11-18 08:51:10|584.27|582.07|584.02|581.82|584.31|582.11|583.98|581.78|27
1731919880000|2024-11-18 08:51:20|584.1|581.9|584.16|581.96|584.22|582.02|584.05|581.85|23
1731919890000|2024-11-18 08:51:30|584.13|581.93|584.15|581.95|584.22|582.02|584.11|581.91|10
1731919900000|2024-11-18 08:51:40|584.14|581.94|584.19|581.99|584.23|582.03|584.11|581.91|14
1731919910000|2024-11-18 08:51:50|584.18|581.98|584.01|581.81|584.18|581.98|583.94|581.74|10
1731919920000|2024-11-18 08:52:00|583.99|581.79|583.26|581.06|583.99|581.79|583.26|581.06|24
1731919930000|2024-11-18 08:52:10|583.24|581.04|583.38|581.18|583.38|581.18|583.11|580.91|18
1731919940000|2024-11-18 08:52:20|583.4|581.2|583.46|581.26|583.47|581.27|583.38|581.18|11
1731919950000|2024-11-18 08:52:30|583.45|581.25|583.55|581.35|583.59|581.39|583.34|581.14|19
1731919960000|2024-11-18 08:52:40|583.51|581.31|583.21|581.01|583.51|581.31|583.15|580.95|28
1731919970000|2024-11-18 08:52:50|583.2|581|583.26|581.06|583.31|581.11|583.16|580.96|18
1731919980000|2024-11-18 08:53:00|583.28|581.08|583.28|581.08|583.47|581.27|583.28|581.08|24
1731919990000|2024-11-18 08:53:10|583.34|581.14|583.24|581.04|583.34|581.14|583.24|581.04|9
1731920000000|2024-11-18 08:53:20|582.96|580.76|582.48|580.28|583|580.8|582.4|580.2|23
1731920010000|2024-11-18 08:53:30|582.51|580.31|582.68|580.48|582.69|580.49|582.51|580.31|12
1731920020000|2024-11-18 08:53:40|582.67|580.47|582.67|580.47|582.67|580.47|582.64|580.44|5
1731920030000|2024-11-18 08:53:50|582.66|580.46|582.57|580.37|582.66|580.46|582.57|580.37|7
1731920040000|2024-11-18 08:54:00|582.55|580.35|582.73|580.53|582.73|580.53|582.44|580.24|15
1731920050000|2024-11-18 08:54:10|583.34|581.14|583.34|581.14|583.42|581.22|583.06|580.86|24
1731920060000|2024-11-18 08:54:20|583.35|581.15|583.58|581.38|583.59|581.39|583.25|581.05|29
1731920070000|2024-11-18 08:54:30|583.56|581.36|583.56|581.36|583.62|581.42|583.37|581.17|26
1731920080000|2024-11-18 08:54:40|583.57|581.37|583.4|581.2|583.61|581.41|583.37|581.17|25
1731920090000|2024-11-18 08:54:50|583.38|581.18|583.51|581.31|583.51|581.31|583.36|581.16|13
1731920100000|2024-11-18 08:55:00|583.52|581.32|583.29|581.09|583.62|581.42|583.29|581.09|22
1731920110000|2024-11-18 08:55:10|583.26|581.06|582.95|580.75|583.26|581.06|582.83|580.63|27
1731920120000|2024-11-18 08:55:20|582.91|580.71|582.89|580.69|582.91|580.71|582.89|580.69|3
1731920140000|2024-11-18 08:55:40|582.59|580.39|582.55|580.35|582.59|580.39|582.54|580.34|9
1731920150000|2024-11-18 08:55:50|582.61|580.41|582.58|580.38|582.75|580.55|582.58|580.38|21
1731920160000|2024-11-18 08:56:00|582.36|580.16|582.13|579.93|582.47|580.27|582.07|579.87|26
1731920170000|2024-11-18 08:56:10|582.12|579.92|582.17|579.97|582.17|579.97|582.1|579.9|14
1731920180000|2024-11-18 08:56:20|582.15|579.95|582.24|580.04|582.25|580.05|582.15|579.95|9
1731920190000|2024-11-18 08:56:30|582.25|580.05|582.7|580.5|582.84|580.64|582.25|580.05|22
1731920200000|2024-11-18 08:56:40|582.69|580.49|582.81|580.61|582.82|580.62|582.69|580.49|11
1731920210000|2024-11-18 08:56:50|582.83|580.63|582.98|580.78|582.98|580.78|582.83|580.63|8
1731920220000|2024-11-18 08:57:00|583.1|580.9|583.3|581.1|583.3|581.1|583.1|580.9|4
1731920230000|2024-11-18 08:57:10|583.32|581.12|583.45|581.25|583.46|581.26|583.32|581.12|12
1731920240000|2024-11-18 08:57:20|583.43|581.23|582.84|580.64|583.43|581.23|582.45|580.25|27
1731920400000|2024-11-18 09:00:00|582.76|580.56|582.75|580.55|582.85|580.65|582.7|580.5|8
1731920410000|2024-11-18 09:00:10|582.7|580.5|582.6|580.4|582.7|580.5|582.6|580.4|2
1731920420000|2024-11-18 09:00:20|582.45|580.25|582.4|580.2|582.45|580.25|582.35|580.15|3
1731920430000|2024-11-18 09:00:30|582.35|580.15|582.7|580.5|582.7|580.5|582.35|580.15|7
1731920440000|2024-11-18 09:00:40|582.8|580.6|582.9|580.7|582.9|580.7|582.8|580.6|11
1731920450000|2024-11-18 09:00:50|582.94|580.74|582.7|580.5|582.94|580.74|582.65|580.45|14
1731920460000|2024-11-18 09:01:00|582.75|580.55|582.85|580.65|582.85|580.65|582.75|580.55|3
1731920470000|2024-11-18 09:01:10|583.2|581|583.1|580.9|583.3|581.1|582.95|580.75|8
1731920480000|2024-11-18 09:01:20|583.2|581|583.35|581.15|583.4|581.2|583.15|580.95|10
1731920490000|2024-11-18 09:01:30|583.5|581.3|583.75|581.55|583.75|581.55|583.45|581.25|13
1731920500000|2024-11-18 09:01:40|583.8|581.6|583.9|581.7|583.95|581.75|583.75|581.55|12
1731920510000|2024-11-18 09:01:50|583.85|581.65|583.95|581.75|583.95|581.75|583.64|581.44|15
1731920520000|2024-11-18 09:02:00|583.9|581.7|583.44|581.24|583.9|581.7|583.35|581.15|11
1731920530000|2024-11-18 09:02:10|583.49|581.29|583.45|581.25|583.64|581.44|583.45|581.25|8
1731920540000|2024-11-18 09:02:20|583.6|581.4|583.9|581.7|583.9|581.7|583.55|581.35|7
1731920550000|2024-11-18 09:02:30|583.95|581.75|583.95|581.75|583.95|581.75|583.9|581.7|3
1731920560000|2024-11-18 09:02:40|583.9|581.7|583.95|581.75|583.95|581.75|583.9|581.7|2
1731920570000|2024-11-18 09:02:50|584|581.8|584.05|581.85|584.05|581.85|584|581.8|2
1731920580000|2024-11-18 09:03:00|583.95|581.75|583.7|581.5|583.95|581.75|583.7|581.5|4
1731920590000|2024-11-18 09:03:10|583.85|581.65|583.65|581.45|583.85|581.65|583.5|581.3|11
1731920600000|2024-11-18 09:03:20|583.7|581.5|583.55|581.35|583.7|581.5|583.35|581.15|9
1731920610000|2024-11-18 09:03:30|583.5|581.3|583.7|581.5|583.75|581.55|583.45|581.25|14
1731920620000|2024-11-18 09:03:40|583.65|581.45|583.84|581.64|583.84|581.64|583.65|581.45|7
1731920630000|2024-11-18 09:03:50|583.75|581.55|583.75|581.55|583.85|581.65|583.75|581.55|13
1731920640000|2024-11-18 09:04:00|583.8|581.6|583.85|581.65|583.9|581.7|583.7|581.5|12
1731920650000|2024-11-18 09:04:10|583.9|581.7|584.35|582.15|584.35|582.15|583.85|581.65|18
1731920660000|2024-11-18 09:04:20|584.4|582.2|584.49|582.29|584.65|582.45|584.4|582.2|9
1731920670000|2024-11-18 09:04:30|584.54|582.34|584.73|582.53|584.73|582.53|584.54|582.34|9
1731920680000|2024-11-18 09:04:40|584.65|582.45|584.5|582.3|584.65|582.45|584.5|582.3|15
1731920690000|2024-11-18 09:04:50|584.55|582.35|585|582.8|585.05|582.85|584.55|582.35|16
1731920700000|2024-11-18 09:05:00|585.05|582.85|584.94|582.74|585.05|582.85|584.85|582.65|16
1731920710000|2024-11-18 09:05:10|584.95|582.75|585.05|582.85|585.14|582.94|584.95|582.75|10
1731920720000|2024-11-18 09:05:20|584.95|582.75|584.75|582.55|584.95|582.75|584.75|582.55|5
1731920730000|2024-11-18 09:05:30|584.85|582.65|584.95|582.75|585.05|582.85|584.85|582.65|8
1731920740000|2024-11-18 09:05:40|584.65|582.45|584.65|582.45|584.65|582.45|584.62|582.42|4
1731920750000|2024-11-18 09:05:50|584.35|582.15|584.3|582.1|584.4|582.2|584.3|582.1|6
1731920760000|2024-11-18 09:06:00|584.35|582.15|584.55|582.35|584.55|582.35|584.25|582.05|6
1731920770000|2024-11-18 09:06:10|584.5|582.3|584.75|582.55|584.75|582.55|584.45|582.25|7
1731920780000|2024-11-18 09:06:20|584.7|582.5|584.45|582.25|584.7|582.5|584.45|582.25|8
1731920790000|2024-11-18 09:06:30|584.3|582.1|583.95|581.75|584.3|582.1|583.95|581.75|9
1731920800000|2024-11-18 09:06:40|583.9|581.7|583.55|581.35|583.9|581.7|583.55|581.35|12
1731920810000|2024-11-18 09:06:50|583.5|581.3|583.55|581.35|583.55|581.35|583.45|581.25|8
1731920820000|2024-11-18 09:07:00|583.6|581.4|583.85|581.65|583.85|581.65|583.55|581.35|7
1731920830000|2024-11-18 09:07:10|583.95|581.75|583.85|581.65|583.95|581.75|583.75|581.55|6
1731920840000|2024-11-18 09:07:20|583.8|581.6|583.65|581.45|583.8|581.6|583.65|581.45|6
1731920850000|2024-11-18 09:07:30|583.7|581.5|583.8|581.6|583.83|581.63|583.7|581.5|3
1731920870000|2024-11-18 09:07:50|583.9|581.7|583.95|581.75|583.95|581.75|583.9|581.7|2
1731920880000|2024-11-18 09:08:00|584|581.8|583.65|581.45|584.2|582|583.65|581.45|12
1731920890000|2024-11-18 09:08:10|583.55|581.35|583.62|581.42|583.62|581.42|583.55|581.35|7
1731920900000|2024-11-18 09:08:20|583.64|581.44|583.83|581.63|583.83|581.63|583.64|581.44|4
1731920910000|2024-11-18 09:08:30|583.78|581.58|584.59|582.39|584.59|582.39|583.78|581.58|23
1731920920000|2024-11-18 09:08:40|584.64|582.44|584.6|582.4|584.7|582.5|584.5|582.3|10
1731920930000|2024-11-18 09:08:50|584.65|582.45|584.65|582.45|584.65|582.45|584.55|582.35|4
1731920940000|2024-11-18 09:09:00|584.6|582.4|584.35|582.15|584.6|582.4|584.35|582.15|6
1731920950000|2024-11-18 09:09:10|584.3|582.1|584.45|582.25|584.5|582.3|584.2|582|15
1731920960000|2024-11-18 09:09:20|584.5|582.3|584.25|582.05|584.55|582.35|584.25|582.05|6
1731920970000|2024-11-18 09:09:30|584.3|582.1|584.25|582.05|584.3|582.1|584.25|582.05|4
1731920980000|2024-11-18 09:09:40|584.3|582.1|584.75|582.55|584.75|582.55|584.25|582.05|12
1731920990000|2024-11-18 09:09:50|584.6|582.4|584.73|582.53|584.73|582.53|584.45|582.25|11
1731921000000|2024-11-18 09:10:00|584.7|582.5|584.5|582.3|584.7|582.5|584.3|582.1|13
1731921010000|2024-11-18 09:10:10|584.54|582.34|583.9|581.7|584.54|582.34|583.9|581.7|6
1731921020000|2024-11-18 09:10:20|584|581.8|583.9|581.7|584.15|581.95|583.9|581.7|5
1731921030000|2024-11-18 09:10:30|583.95|581.75|584.15|581.95|584.15|581.95|583.95|581.75|5
1731921040000|2024-11-18 09:10:40|584.1|581.9|583.85|581.65|584.1|581.9|583.75|581.55|14
1731921050000|2024-11-18 09:10:50|583.8|581.6|583.2|581|583.8|581.6|583.18|580.98|12
1731921060000|2024-11-18 09:11:00|583.05|580.85|583.05|580.85|583.05|580.85|582.85|580.65|5
1731921070000|2024-11-18 09:11:10|583.1|580.9|583.45|581.25|583.45|581.25|583.1|580.9|9
1731921080000|2024-11-18 09:11:20|583.35|581.15|583.55|581.35|583.7|581.5|583.35|581.15|7
1731921090000|2024-11-18 09:11:30|583.5|581.3|583.3|581.1|583.5|581.3|583.3|581.1|7
1731921100000|2024-11-18 09:11:40|583.25|581.05|583.05|580.85|583.3|581.1|583.05|580.85|5
1731921110000|2024-11-18 09:11:50|582.9|580.7|582.7|580.5|582.9|580.7|582.7|580.5|5
1731921120000|2024-11-18 09:12:00|582.75|580.55|582.75|580.55|582.75|580.55|582.7|580.5|3
1731921130000|2024-11-18 09:12:10|582.85|580.65|582.8|580.6|582.85|580.65|582.75|580.55|4
1731921140000|2024-11-18 09:12:20|582.85|580.65|582.95|580.75|582.95|580.75|582.85|580.65|3
1731921150000|2024-11-18 09:12:30|583|580.8|582.6|580.4|583|580.8|582.6|580.4|7
1731921160000|2024-11-18 09:12:40|582.55|580.35|582.27|580.07|582.55|580.35|582.21|580.01|6
1731921170000|2024-11-18 09:12:50|582.32|580.12|582.79|580.59|582.79|580.59|582.32|580.12|15
1731921180000|2024-11-18 09:13:00|582.82|580.62|583.15|580.95|583.15|580.95|582.82|580.62|14
1731921190000|2024-11-18 09:13:10|583.12|580.92|582.93|580.73|583.14|580.94|582.75|580.55|15
1731921200000|2024-11-18 09:13:20|582.85|580.65|583.15|580.95|583.15|580.95|582.85|580.65|7
1731921210000|2024-11-18 09:13:30|583.14|580.94|582.65|580.45|583.14|580.94|582.6|580.4|13
1731921220000|2024-11-18 09:13:40|582.6|580.4|582.65|580.45|582.65|580.45|582.35|580.15|13
1731921230000|2024-11-18 09:13:50|582.6|580.4|582.5|580.3|582.7|580.5|582.45|580.25|17
1731921240000|2024-11-18 09:14:00|582.55|580.35|582.45|580.25|582.55|580.35|582.45|580.25|7
1731921250000|2024-11-18 09:14:10|582.5|580.3|583|580.8|583.07|580.87|582.5|580.3|10
1731921260000|2024-11-18 09:14:20|582.95|580.75|583.14|580.94|583.14|580.94|582.95|580.75|17
1731921270000|2024-11-18 09:14:30|583.15|580.95|583.15|580.95|583.15|580.95|583|580.8|4
1731921290000|2024-11-18 09:14:50|583.25|581.05|583.6|581.4|583.7|581.5|583.25|581.05|9
1731921300000|2024-11-18 09:15:00|583.97|581.77|583.63|581.43|583.97|581.77|583.48|581.28|22
1731921310000|2024-11-18 09:15:10|583.61|581.41|583.2|581|583.61|581.41|583.2|581|17
1731921320000|2024-11-18 09:15:20|583.39|581.19|583.76|581.56|583.84|581.64|583.39|581.19|23
1731921330000|2024-11-18 09:15:30|583.77|581.57|584.06|581.86|584.17|581.97|583.76|581.56|20
1731921340000|2024-11-18 09:15:40|584.05|581.85|584|581.8|584.19|581.99|583.83|581.63|29
1731921350000|2024-11-18 09:15:50|583.99|581.79|583.93|581.73|584.18|581.98|583.85|581.65|23
1731921360000|2024-11-18 09:16:00|583.94|581.74|583.53|581.33|584|581.8|583.53|581.33|25
1731921370000|2024-11-18 09:16:10|583.51|581.31|584.17|581.97|584.19|581.99|583.51|581.31|22
1731921380000|2024-11-18 09:16:20|584.16|581.96|584.05|581.85|584.16|581.96|583.95|581.75|25
1731921390000|2024-11-18 09:16:30|584.08|581.88|584.29|582.09|584.29|582.09|584.04|581.84|13
1731921400000|2024-11-18 09:16:40|584.3|582.1|584.08|581.88|584.38|582.18|584.08|581.88|21
1731921410000|2024-11-18 09:16:50|584.07|581.87|583.91|581.71|584.07|581.87|583.8|581.6|21
1731921420000|2024-11-18 09:17:00|583.92|581.72|584.06|581.86|584.17|581.97|583.92|581.72|14
1731921430000|2024-11-18 09:17:10|584.08|581.88|584.28|582.08|584.28|582.08|584.05|581.85|19
1731921440000|2024-11-18 09:17:20|584.26|582.06|584.39|582.19|584.39|582.19|584.26|582.06|14
1731921450000|2024-11-18 09:17:30|584.4|582.2|584.84|582.64|584.87|582.67|584.4|582.2|12
1731921460000|2024-11-18 09:17:40|584.83|582.63|585.02|582.82|585.04|582.84|584.82|582.62|19
1731921470000|2024-11-18 09:17:50|585.01|582.81|584.66|582.46|585.01|582.81|584.5|582.3|20
1731921480000|2024-11-18 09:18:00|584.81|582.61|584.71|582.51|584.82|582.62|584.71|582.51|15
1731921490000|2024-11-18 09:18:10|584.7|582.5|584.36|582.16|584.7|582.5|584.31|582.11|9
1731921500000|2024-11-18 09:18:20|584.37|582.17|584.4|582.2|584.48|582.28|584.35|582.15|22
1731921510000|2024-11-18 09:18:30|584.39|582.19|584.27|582.07|584.47|582.27|584.18|581.98|17
1731921520000|2024-11-18 09:18:40|584.34|582.14|584.48|582.28|584.67|582.47|584.31|582.11|27
1731921530000|2024-11-18 09:18:50|584.47|582.27|584.45|582.25|584.6|582.4|584.16|581.96|20
1731921540000|2024-11-18 09:19:00|584.44|582.24|584.4|582.2|584.45|582.25|584.4|582.2|13
1731921550000|2024-11-18 09:19:10|584.47|582.27|584.64|582.44|584.64|582.44|584.4|582.2|20
1731921560000|2024-11-18 09:19:20|584.63|582.43|584.53|582.33|584.64|582.44|584.52|582.32|8
1731921570000|2024-11-18 09:19:30|584.54|582.34|584.86|582.66|584.89|582.69|584.53|582.33|11
1731921580000|2024-11-18 09:19:40|584.85|582.65|584.79|582.59|584.85|582.65|584.72|582.52|14
1731921590000|2024-11-18 09:19:50|584.77|582.57|584.57|582.37|584.77|582.57|584.5|582.3|17
1731921600000|2024-11-18 09:20:00|584.56|582.36|584.38|582.18|584.56|582.36|584.34|582.14|11
1731921610000|2024-11-18 09:20:10|584.49|582.29|584.35|582.15|584.55|582.35|584.35|582.15|24
1731921620000|2024-11-18 09:20:20|584.33|582.13|584.18|581.98|584.33|582.13|584.16|581.96|17
1731921630000|2024-11-18 09:20:30|584.17|581.97|584.18|581.98|584.18|581.98|584.17|581.97|2
1731921640000|2024-11-18 09:20:40|584.17|581.97|583.98|581.78|584.17|581.97|583.98|581.78|7
1731921650000|2024-11-18 09:20:50|583.97|581.77|583.94|581.74|583.97|581.77|583.69|581.49|19
1731921660000|2024-11-18 09:21:00|584.1|581.9|584.54|582.34|584.54|582.34|584.1|581.9|19
1731921670000|2024-11-18 09:21:10|584.53|582.33|584.73|582.53|584.77|582.57|584.53|582.33|16
1731921680000|2024-11-18 09:21:20|584.72|582.52|585.14|582.94|585.14|582.94|584.71|582.51|19
1731921690000|2024-11-18 09:21:30|585.13|582.93|585.08|582.88|585.13|582.93|585.02|582.82|10
1731921700000|2024-11-18 09:21:40|585.07|582.87|585.04|582.84|585.1|582.9|585.03|582.83|13
1731921710000|2024-11-18 09:21:50|585.09|582.89|584.96|582.76|585.13|582.93|584.96|582.76|14
1731921720000|2024-11-18 09:22:00|584.94|582.74|584.9|582.7|584.95|582.75|584.87|582.67|13
1731921730000|2024-11-18 09:22:10|584.89|582.69|584.49|582.29|584.89|582.69|584.25|582.05|21
1731921740000|2024-11-18 09:22:20|584.48|582.28|584.1|581.9|584.48|582.28|584.1|581.9|16
1731921750000|2024-11-18 09:22:30|584.08|581.88|583.49|581.29|584.08|581.88|583.49|581.29|18
1731921760000|2024-11-18 09:22:40|583.48|581.28|583.35|581.15|583.49|581.29|583.35|581.15|9
1731921770000|2024-11-18 09:22:50|583.34|581.14|583.31|581.11|583.35|581.15|583.23|581.03|16
1731921780000|2024-11-18 09:23:00|583.3|581.1|582.33|580.13|583.3|581.1|582.32|580.12|25
1731921790000|2024-11-18 09:23:10|582.35|580.15|582.24|580.04|582.35|580.15|582.24|580.04|15
1731921800000|2024-11-18 09:23:20|582.23|580.03|581.78|579.58|582.23|580.03|581.77|579.57|29
1731921810000|2024-11-18 09:23:30|581.77|579.57|581.75|579.55|581.84|579.64|581.69|579.49|21
1731921820000|2024-11-18 09:23:40|581.76|579.56|581.84|579.64|581.84|579.64|581.71|579.51|19
1731921830000|2024-11-18 09:23:50|581.83|579.63|582.32|580.12|582.32|580.12|581.81|579.61|10
1731921840000|2024-11-18 09:24:00|582.38|580.18|583.06|580.86|583.16|580.96|582.38|580.18|29
1731921850000|2024-11-18 09:24:10|583.05|580.85|583.56|581.36|583.56|581.36|582.98|580.78|27
1731921860000|2024-11-18 09:24:20|583.6|581.4|584.3|582.1|584.3|582.1|583.6|581.4|29
1731921870000|2024-11-18 09:24:30|584.32|582.12|584|581.8|584.36|582.16|583.97|581.77|24
1731921880000|2024-11-18 09:24:40|583.65|581.45|583.83|581.63|583.9|581.7|583.65|581.45|20
1731921890000|2024-11-18 09:24:50|583.82|581.62|583.77|581.57|583.83|581.63|583.69|581.49|20
1731921900000|2024-11-18 09:25:00|583.86|581.66|583.7|581.5|584.04|581.84|583.7|581.5|24
1731921910000|2024-11-18 09:25:10|583.69|581.49|583.77|581.57|583.86|581.66|583.68|581.48|11
1731921920000|2024-11-18 09:25:20|583.76|581.56|583.48|581.28|583.76|581.56|583.32|581.12|22
1731921930000|2024-11-18 09:25:30|583.49|581.29|584.39|582.19|584.39|582.19|583.49|581.29|21
1731921940000|2024-11-18 09:25:40|584.41|582.21|584.6|582.4|584.6|582.4|584.38|582.18|7
1731921950000|2024-11-18 09:25:50|584.59|582.39|584.47|582.27|584.59|582.39|584.47|582.27|10
1731921960000|2024-11-18 09:26:00|584.46|582.26|584.22|582.02|584.46|582.26|584.19|581.99|21
1731921970000|2024-11-18 09:26:10|584.19|581.99|583.27|581.07|584.19|581.99|583.27|581.07|27
1731921980000|2024-11-18 09:26:20|583.25|581.05|583.26|581.06|583.26|581.06|582.91|580.71|29
1731921990000|2024-11-18 09:26:30|583.32|581.12|583.68|581.48|583.68|581.48|583.32|581.12|17
1731922000000|2024-11-18 09:26:40|583.69|581.49|583.1|580.9|583.7|581.5|583.1|580.9|14
1731922010000|2024-11-18 09:26:50|583.13|580.93|583.28|581.08|583.49|581.29|582.97|580.77|28
1731922020000|2024-11-18 09:27:00|583.26|581.06|583.25|581.05|583.4|581.2|583.2|581|26
1731922030000|2024-11-18 09:27:10|583.24|581.04|583.37|581.17|583.47|581.27|583.23|581.03|16
1731922040000|2024-11-18 09:27:20|583.38|581.18|583.04|580.84|583.38|581.18|582.98|580.78|26
1731922050000|2024-11-18 09:27:30|582.83|580.63|582.86|580.66|582.9|580.7|582.77|580.57|13
1731922060000|2024-11-18 09:27:40|582.87|580.67|583.22|581.02|583.32|581.12|582.87|580.67|27
1731922070000|2024-11-18 09:27:50|583.39|581.19|583.33|581.13|583.52|581.32|583.33|581.13|22
1731922080000|2024-11-18 09:28:00|583.32|581.12|582.77|580.57|583.32|581.12|582.76|580.56|16
1731922090000|2024-11-18 09:28:10|582.76|580.56|583.45|581.25|583.48|581.28|582.76|580.56|25
1731922100000|2024-11-18 09:28:20|583.44|581.24|583.82|581.62|583.82|581.62|583.4|581.2|21
1731922110000|2024-11-18 09:28:30|583.88|581.68|584|581.8|584.27|582.07|583.88|581.68|27
1731922120000|2024-11-18 09:28:40|583.99|581.79|584.05|581.85|584.12|581.92|583.97|581.77|14
1731922130000|2024-11-18 09:28:50|584.01|581.81|583.59|581.39|584.01|581.81|583.54|581.34|23
1731922140000|2024-11-18 09:29:00|583.73|581.53|583.64|581.44|583.77|581.57|583.64|581.44|21
1731922150000|2024-11-18 09:29:10|583.71|581.51|583.7|581.5|583.78|581.58|583.7|581.5|12
1731922160000|2024-11-18 09:29:20|583.68|581.48|583.75|581.55|583.82|581.62|583.67|581.47|19
1731922170000|2024-11-18 09:29:30|583.6|581.4|583.49|581.29|583.6|581.4|583.49|581.29|10
1731922180000|2024-11-18 09:29:40|583.48|581.28|583.38|581.18|583.5|581.3|583.38|581.18|14
1731922190000|2024-11-18 09:29:50|583.11|580.91|583.82|581.62|583.82|581.62|583.11|580.91|18
1731922200000|2024-11-18 09:30:00|583.83|581.63|583.85|581.65|583.85|581.65|583.71|581.51|19
1731922210000|2024-11-18 09:30:10|583.86|581.66|584.3|582.1|584.34|582.14|583.86|581.66|19
1731922220000|2024-11-18 09:30:20|584.29|582.09|584.24|582.04|584.35|582.15|584.21|582.01|23
1731922230000|2024-11-18 09:30:30|584.22|582.02|583.89|581.69|584.22|582.02|583.89|581.69|18
1731922240000|2024-11-18 09:30:40|583.6|581.4|583.63|581.43|583.74|581.54|583.55|581.35|19
1731922250000|2024-11-18 09:30:50|583.61|581.41|583.66|581.46|583.79|581.59|583.15|580.95|29
1731922260000|2024-11-18 09:31:00|583.64|581.44|583.17|580.97|583.64|581.44|583.17|580.97|24
1731922270000|2024-11-18 09:31:10|583.16|580.96|583.18|580.98|583.3|581.1|583.09|580.89|21
1731922280000|2024-11-18 09:31:20|583.17|580.97|582.98|580.78|583.18|580.98|582.98|580.78|8
1731922290000|2024-11-18 09:31:30|582.7|580.5|582.72|580.52|582.8|580.6|582.7|580.5|16
1731922300000|2024-11-18 09:31:40|582.71|580.51|582.85|580.65|582.85|580.65|582.62|580.42|23
1731922310000|2024-11-18 09:31:50|582.86|580.66|582.84|580.64|582.88|580.68|582.71|580.51|20
1731922320000|2024-11-18 09:32:00|582.82|580.62|582.27|580.07|582.82|580.62|582.03|579.83|30
1731922330000|2024-11-18 09:32:10|582.26|580.06|582.54|580.34|582.54|580.34|582.21|580.01|20
1731922340000|2024-11-18 09:32:20|582.53|580.33|582.52|580.32|582.6|580.4|582.45|580.25|18
1731922350000|2024-11-18 09:32:30|582.51|580.31|582.6|580.4|582.72|580.52|582.47|580.27|25
1731922360000|2024-11-18 09:32:40|582.59|580.39|582.36|580.16|582.69|580.49|582.36|580.16|14
1731922370000|2024-11-18 09:32:50|582.35|580.15|582.34|580.14|582.4|580.2|582.28|580.08|22
1731922380000|2024-11-18 09:33:00|582.33|580.13|582.5|580.3|582.58|580.38|582.31|580.11|17
1731922390000|2024-11-18 09:33:10|582.51|580.31|582.54|580.34|582.63|580.43|582.51|580.31|5
1731922400000|2024-11-18 09:33:20|582.56|580.36|582.62|580.42|582.83|580.63|582.55|580.35|15
1731922410000|2024-11-18 09:33:30|582.61|580.41|582.66|580.46|582.68|580.48|582.53|580.33|15
1731922420000|2024-11-18 09:33:40|582.68|580.48|582.81|580.61|582.82|580.62|582.68|580.48|13
1731922430000|2024-11-18 09:33:50|582.86|580.66|582.9|580.7|582.9|580.7|582.84|580.64|4
1731922440000|2024-11-18 09:34:00|582.89|580.69|582.61|580.41|582.95|580.75|582.61|580.41|16
1731922450000|2024-11-18 09:34:10|582.62|580.42|582.62|580.42|582.68|580.48|582.6|580.4|12
1731922460000|2024-11-18 09:34:20|582.56|580.36|582.38|580.18|582.56|580.36|582.37|580.17|21
1731922470000|2024-11-18 09:34:30|582.37|580.17|582.12|579.92|582.37|580.17|582.06|579.86|17
1731922480000|2024-11-18 09:34:40|582.11|579.91|582.06|579.86|582.11|579.91|582.05|579.85|7
1731922490000|2024-11-18 09:34:50|582.07|579.87|582|579.8|582.09|579.89|581.94|579.74|12
1731922500000|2024-11-18 09:35:00|581.98|579.78|581.73|579.53|581.99|579.79|581.73|579.53|20
1731922510000|2024-11-18 09:35:10|581.74|579.54|581.37|579.17|581.88|579.68|581.37|579.17|23
1731922520000|2024-11-18 09:35:20|581.36|579.16|581.35|579.15|581.57|579.37|581.33|579.13|22
1731922530000|2024-11-18 09:35:30|581.34|579.14|580.74|578.54|581.34|579.14|580.74|578.54|27
1731922540000|2024-11-18 09:35:40|580.73|578.53|579.93|577.73|580.73|578.53|579.89|577.69|29
1731922550000|2024-11-18 09:35:50|579.92|577.72|579.94|577.74|580.25|578.05|579.46|577.26|29
1731922560000|2024-11-18 09:36:00|579.96|577.76|579.83|577.63|580.15|577.95|579.83|577.63|27
1731922570000|2024-11-18 09:36:10|579.82|577.62|579.17|576.97|579.82|577.62|579.14|576.94|24
1731922580000|2024-11-18 09:36:20|579.18|576.98|578.99|576.79|579.35|577.15|578.99|576.79|31
1731922590000|2024-11-18 09:36:30|578.98|576.78|579.25|577.05|579.25|577.05|578.91|576.71|27
1731922600000|2024-11-18 09:36:40|579.24|577.04|579.31|577.11|579.31|577.11|579.14|576.94|11
1731922610000|2024-11-18 09:36:50|579.32|577.12|579.84|577.64|579.85|577.65|579.29|577.09|20
1731922620000|2024-11-18 09:37:00|579.85|577.65|580.36|578.16|580.41|578.21|579.85|577.65|25
1731922630000|2024-11-18 09:37:10|580.33|578.13|579.7|577.5|580.33|578.13|579.64|577.44|31
1731922640000|2024-11-18 09:37:20|579.69|577.49|579.71|577.51|579.79|577.59|579.64|577.44|16
1731922650000|2024-11-18 09:37:30|579.54|577.34|579.44|577.24|579.54|577.34|579.44|577.24|8
1731922660000|2024-11-18 09:37:40|579.43|577.23|579.24|577.04|579.43|577.23|579.14|576.94|23
1731922670000|2024-11-18 09:37:50|579.23|577.03|579.26|577.06|579.27|577.07|579.22|577.02|9
1731922680000|2024-11-18 09:38:00|579.23|577.03|578.92|576.72|579.23|577.03|578.92|576.72|26
1731922690000|2024-11-18 09:38:10|578.91|576.71|579.16|576.96|579.16|576.96|578.72|576.52|28
1731922700000|2024-11-18 09:38:20|579.17|576.97|579.83|577.63|579.84|577.64|579.17|576.97|17
1731922710000|2024-11-18 09:38:30|579.79|577.59|579.33|577.13|579.79|577.59|579.12|576.92|22
1731922720000|2024-11-18 09:38:40|579.31|577.11|579.44|577.24|579.65|577.45|579.31|577.11|24
1731922730000|2024-11-18 09:38:50|579.42|577.22|579.09|576.89|579.42|577.22|578.89|576.69|23
1731922740000|2024-11-18 09:39:00|579.35|577.15|579.01|576.81|579.35|577.15|578.94|576.74|20
1731922750000|2024-11-18 09:39:10|578.95|576.75|578.75|576.55|578.95|576.75|578.62|576.42|18
1731922760000|2024-11-18 09:39:20|578.76|576.56|578.69|576.49|578.76|576.56|578.69|576.49|9
1731922770000|2024-11-18 09:39:30|578.67|576.47|577.99|575.79|578.73|576.53|577.98|575.78|23
1731922780000|2024-11-18 09:39:40|578.07|575.87|578.1|575.9|578.15|575.95|578.05|575.85|27
1731922790000|2024-11-18 09:39:50|578.13|575.93|577.76|575.56|578.18|575.98|577.67|575.47|27
1731922800000|2024-11-18 09:40:00|577.78|575.58|577.7|575.5|577.87|575.67|577.7|575.5|23
1731922810000|2024-11-18 09:40:10|577.69|575.49|577.76|575.56|577.91|575.71|577.66|575.46|29
1731922820000|2024-11-18 09:40:20|577.75|575.55|577.15|574.95|577.75|575.55|576.9|574.7|32
1731922830000|2024-11-18 09:40:30|577.14|574.94|577.27|575.07|577.27|575.07|577.06|574.86|17
1731922840000|2024-11-18 09:40:40|577.26|575.06|577.13|574.93|577.26|575.06|576.66|574.46|25
1731922850000|2024-11-18 09:40:50|577.14|574.94|577.52|575.32|577.53|575.33|577.14|574.94|24
1731922860000|2024-11-18 09:41:00|577.51|575.31|577.25|575.05|577.51|575.31|577.06|574.86|24
1731922870000|2024-11-18 09:41:10|577.24|575.04|576.97|574.77|577.28|575.08|576.85|574.65|27
1731922880000|2024-11-18 09:41:20|576.95|574.75|576.81|574.61|576.95|574.75|576.5|574.3|27
1731922890000|2024-11-18 09:41:30|576.99|574.79|576.49|574.29|576.99|574.79|576.49|574.29|27
1731922900000|2024-11-18 09:41:40|576.5|574.3|576.45|574.25|576.5|574.3|575.86|573.66|23
1731922910000|2024-11-18 09:41:50|576.46|574.26|576.26|574.06|576.46|574.26|576.03|573.83|27
1731922920000|2024-11-18 09:42:00|576.22|574.02|576.54|574.34|576.61|574.41|576.22|574.02|19
1731922930000|2024-11-18 09:42:10|576.55|574.35|576.82|574.62|576.84|574.64|576.55|574.35|11
1731922940000|2024-11-18 09:42:20|576.83|574.63|576.85|574.65|576.88|574.68|576.76|574.56|18
1731922950000|2024-11-18 09:42:30|576.83|574.63|576.93|574.73|577.06|574.86|576.46|574.26|28
1731922960000|2024-11-18 09:42:40|576.92|574.72|577.13|574.93|577.18|574.98|576.9|574.7|14
1731922970000|2024-11-18 09:42:50|577.15|574.95|577.35|575.15|577.43|575.23|576.96|574.76|25
1731922980000|2024-11-18 09:43:00|577.32|575.12|577.26|575.06|577.33|575.13|577.25|575.05|15
1731922990000|2024-11-18 09:43:10|577.49|575.29|577.39|575.19|577.49|575.29|577.37|575.17|18
1731923000000|2024-11-18 09:43:20|577.37|575.17|577.16|574.96|577.37|575.17|577.03|574.83|17
1731923010000|2024-11-18 09:43:30|577.15|574.95|577.06|574.86|577.16|574.96|576.88|574.68|24
1731923020000|2024-11-18 09:43:40|577.08|574.88|576.48|574.28|577.08|574.88|576.48|574.28|19
1731923030000|2024-11-18 09:43:50|576.47|574.27|576.26|574.06|576.47|574.27|576.26|574.06|22
1731923040000|2024-11-18 09:44:00|576.5|574.3|576.47|574.27|576.53|574.33|576.47|574.27|9
1731923050000|2024-11-18 09:44:10|576.48|574.28|577.16|574.96|577.16|574.96|576.48|574.28|13
1731923060000|2024-11-18 09:44:20|577.14|574.94|577.11|574.91|577.46|575.26|577.11|574.91|28
1731923070000|2024-11-18 09:44:30|577.06|574.86|576.6|574.4|577.06|574.86|576.48|574.28|27
1731923080000|2024-11-18 09:44:40|576.63|574.43|576.68|574.48|576.73|574.53|576.63|574.43|16
1731923090000|2024-11-18 09:44:50|576.67|574.47|576.7|574.5|576.7|574.5|576.65|574.45|4
1731923100000|2024-11-18 09:45:00|576.76|574.56|576.5|574.3|576.89|574.69|576.5|574.3|23
1731923110000|2024-11-18 09:45:10|576.49|574.29|576.48|574.28|576.49|574.29|576.4|574.2|14
1731923120000|2024-11-18 09:45:20|576.45|574.25|576.44|574.24|576.49|574.29|576.41|574.21|8
1731923130000|2024-11-18 09:45:30|576.43|574.23|576.48|574.28|576.61|574.41|576.41|574.21|17
1731923140000|2024-11-18 09:45:40|576.46|574.26|576.37|574.17|576.46|574.26|576.37|574.17|7
1731923150000|2024-11-18 09:45:50|576.35|574.15|576.27|574.07|576.35|574.15|576.24|574.04|18
1731923160000|2024-11-18 09:46:00|576.26|574.06|576.86|574.66|576.86|574.66|576.26|574.06|25
1731923170000|2024-11-18 09:46:10|576.87|574.67|576.74|574.54|577.17|574.97|576.62|574.42|31
1731923180000|2024-11-18 09:46:20|576.72|574.52|577.09|574.89|577.18|574.98|576.72|574.52|20
1731923190000|2024-11-18 09:46:30|577.08|574.88|577.63|575.43|577.64|575.44|576.97|574.77|24
1731923200000|2024-11-18 09:46:40|577.6|575.4|578.41|576.21|578.52|576.32|577.44|575.24|30
1731923210000|2024-11-18 09:46:50|578.42|576.22|578.43|576.23|578.53|576.33|578.1|575.9|30
1731923220000|2024-11-18 09:47:00|578.38|576.18|578.52|576.32|578.53|576.33|578.24|576.04|29
1731923230000|2024-11-18 09:47:10|578.53|576.33|578.25|576.05|578.59|576.39|578.02|575.82|27
1731923240000|2024-11-18 09:47:20|578.24|576.04|578.44|576.24|578.65|576.45|578.23|576.03|29
1731923250000|2024-11-18 09:47:30|578.43|576.23|577.8|575.6|578.43|576.23|577.8|575.6|35
1731923260000|2024-11-18 09:47:40|577.79|575.59|577.8|575.6|577.95|575.75|577.79|575.59|12
1731923270000|2024-11-18 09:47:50|577.79|575.59|577.94|575.74|578.01|575.81|577.75|575.55|21
1731923280000|2024-11-18 09:48:00|577.95|575.75|577.96|575.76|577.96|575.76|577.8|575.6|22
1731923290000|2024-11-18 09:48:10|577.93|575.73|577.92|575.72|578.08|575.88|577.9|575.7|20
1731923300000|2024-11-18 09:48:20|577.93|575.73|577.94|575.74|578.08|575.88|577.92|575.72|23
1731923310000|2024-11-18 09:48:30|577.95|575.75|578.05|575.85|578.05|575.85|577.84|575.64|19
1731923320000|2024-11-18 09:48:40|578.04|575.84|578|575.8|578.05|575.85|577.86|575.66|17
1731923330000|2024-11-18 09:48:50|578.01|575.81|577.59|575.39|578.09|575.89|577.59|575.39|20
1731923340000|2024-11-18 09:49:00|577.6|575.4|577.87|575.67|577.87|575.67|577.6|575.4|13
1731923350000|2024-11-18 09:49:10|577.86|575.66|577.91|575.71|577.91|575.71|577.86|575.66|6
1731923360000|2024-11-18 09:49:20|577.84|575.64|577.98|575.78|578.02|575.82|577.84|575.64|16
1731923370000|2024-11-18 09:49:30|577.99|575.79|578.02|575.82|578.08|575.88|577.92|575.72|15
1731923380000|2024-11-18 09:49:40|578.01|575.81|578|575.8|578.01|575.81|577.89|575.69|19
1731923390000|2024-11-18 09:49:50|578.01|575.81|577.83|575.63|578.01|575.81|577.83|575.63|16
1731923400000|2024-11-18 09:50:00|577.84|575.64|577.8|575.6|577.93|575.73|577.8|575.6|23
1731923410000|2024-11-18 09:50:10|577.79|575.59|577.66|575.46|577.83|575.63|577.52|575.32|25
1731923420000|2024-11-18 09:50:20|577.65|575.45|577.61|575.41|577.66|575.46|577.58|575.38|8
1731923430000|2024-11-18 09:50:30|577.62|575.42|577.6|575.4|577.97|575.77|577.6|575.4|17
1731923440000|2024-11-18 09:50:40|577.58|575.38|577.54|575.34|577.67|575.47|577.54|575.34|21
1731923450000|2024-11-18 09:50:50|577.53|575.33|577.69|575.49|577.69|575.49|577.51|575.31|12
1731923460000|2024-11-18 09:51:00|577.6|575.4|577.66|575.46|577.76|575.56|577.6|575.4|13
1731923470000|2024-11-18 09:51:10|577.68|575.48|577.93|575.73|577.93|575.73|577.67|575.47|10
1731923480000|2024-11-18 09:51:20|577.96|575.76|578.1|575.9|578.12|575.92|577.96|575.76|15
1731923490000|2024-11-18 09:51:30|578.05|575.85|578.46|576.26|578.46|576.26|578.05|575.85|8
1731923500000|2024-11-18 09:51:40|578.47|576.27|578.43|576.23|578.51|576.31|578.42|576.22|13
1731923510000|2024-11-18 09:51:50|578.42|576.22|579.03|576.83|579.03|576.83|578.23|576.03|29
1731923520000|2024-11-18 09:52:00|579.04|576.84|578.88|576.68|579.04|576.84|578.74|576.54|28
1731923530000|2024-11-18 09:52:10|578.87|576.67|578.76|576.56|578.87|576.67|578.61|576.41|23
1731923540000|2024-11-18 09:52:20|578.75|576.55|578.57|576.37|578.75|576.55|578.57|576.37|19
1731923550000|2024-11-18 09:52:30|578.58|576.38|577.72|575.52|578.58|576.38|577.72|575.52|24
1731923560000|2024-11-18 09:52:40|577.71|575.51|577.42|575.22|577.71|575.51|577.41|575.21|19
1731923570000|2024-11-18 09:52:50|577.35|575.15|577.32|575.12|577.35|575.15|577.14|574.94|26
1731923580000|2024-11-18 09:53:00|577.33|575.13|577.87|575.67|577.95|575.75|577.33|575.13|26
1731923590000|2024-11-18 09:53:10|577.86|575.66|577.38|575.18|577.9|575.7|577.38|575.18|29
1731923600000|2024-11-18 09:53:20|577.39|575.19|577.17|574.97|577.47|575.27|577.01|574.81|27
1731923610000|2024-11-18 09:53:30|577.23|575.03|577.36|575.16|577.44|575.24|577.23|575.03|24
1731923620000|2024-11-18 09:53:40|577.35|575.15|577.47|575.27|577.54|575.34|577.27|575.07|23
1731923630000|2024-11-18 09:53:50|577.5|575.3|577.58|575.38|577.8|575.6|577.5|575.3|27
1731923640000|2024-11-18 09:54:00|577.55|575.35|577.45|575.25|577.55|575.35|577.31|575.11|18
1731923650000|2024-11-18 09:54:10|577.46|575.26|577.6|575.4|577.76|575.56|577.45|575.25|17
1731923660000|2024-11-18 09:54:20|577.59|575.39|578.31|576.11|578.31|576.11|577.58|575.38|29
1731923670000|2024-11-18 09:54:30|578.5|576.3|578.31|576.11|578.54|576.34|578.29|576.09|22
1731923680000|2024-11-18 09:54:40|578.3|576.1|578.34|576.14|578.5|576.3|578.3|576.1|20
1731923690000|2024-11-18 09:54:50|578.33|576.13|578.31|576.11|578.42|576.22|578.31|576.11|7
1731923700000|2024-11-18 09:55:00|578.23|576.03|577.9|575.7|578.25|576.05|577.88|575.68|24
1731923710000|2024-11-18 09:55:10|577.91|575.71|578.38|576.18|578.38|576.18|577.91|575.71|19
1731923720000|2024-11-18 09:55:20|578.39|576.19|578.72|576.52|578.72|576.52|578.39|576.19|14
1731923730000|2024-11-18 09:55:30|578.76|576.56|578.76|576.56|578.79|576.59|578.76|576.56|5
1731923740000|2024-11-18 09:55:40|578.86|576.66|578.83|576.63|578.92|576.72|578.82|576.62|7
1731923750000|2024-11-18 09:55:50|578.82|576.62|578.7|576.5|578.83|576.63|578.62|576.42|16
1731923760000|2024-11-18 09:56:00|578.73|576.53|578.74|576.54|578.77|576.57|578.63|576.43|21
1731923770000|2024-11-18 09:56:10|578.75|576.55|578.71|576.51|578.75|576.55|578.71|576.51|9
1731923780000|2024-11-18 09:56:20|578.75|576.55|578.84|576.64|578.84|576.64|578.75|576.55|8
1731923790000|2024-11-18 09:56:30|579.09|576.89|578.95|576.75|579.13|576.93|578.84|576.64|23
1731923800000|2024-11-18 09:56:40|578.94|576.74|579.01|576.81|579.01|576.81|578.93|576.73|8
1731923810000|2024-11-18 09:56:50|579|576.8|578.94|576.74|579|576.8|578.89|576.69|11
1731923820000|2024-11-18 09:57:00|578.93|576.73|578.98|576.78|578.98|576.78|578.91|576.71|11
1731923830000|2024-11-18 09:57:10|578.99|576.79|578.94|576.74|578.99|576.79|578.94|576.74|4
1731923840000|2024-11-18 09:57:20|578.95|576.75|578.99|576.79|578.99|576.79|578.95|576.75|3
1731923850000|2024-11-18 09:57:30|579|576.8|579.25|577.05|579.25|577.05|579|576.8|12
1731923860000|2024-11-18 09:57:40|579.17|576.97|578.85|576.65|579.25|577.05|578.83|576.63|19
1731923870000|2024-11-18 09:57:50|578.86|576.66|578.77|576.57|578.89|576.69|578.76|576.56|22
1731923880000|2024-11-18 09:58:00|578.78|576.58|578.93|576.73|578.93|576.73|578.77|576.57|15
1731923890000|2024-11-18 09:58:10|578.94|576.74|580.27|578.07|580.27|578.07|578.94|576.74|27
1731923900000|2024-11-18 09:58:20|580.03|577.83|580.02|577.82|580.03|577.83|579.91|577.71|21
1731923910000|2024-11-18 09:58:30|580.03|577.83|580.42|578.22|580.46|578.26|580.02|577.82|25
1731923920000|2024-11-18 09:58:40|580.47|578.27|580.59|578.39|580.59|578.39|580.47|578.27|8
1731923930000|2024-11-18 09:58:50|580.57|578.37|580.81|578.61|580.81|578.61|580.57|578.37|10
1731923940000|2024-11-18 09:59:00|580.87|578.67|581.28|579.08|581.61|579.41|580.87|578.67|26
1731923950000|2024-11-18 09:59:10|581.23|579.03|580.61|578.41|581.23|579.03|580.42|578.22|29
1731923960000|2024-11-18 09:59:20|580.88|578.68|580.96|578.76|581.05|578.85|580.84|578.64|27
1731923970000|2024-11-18 09:59:30|580.97|578.77|581.25|579.05|581.27|579.07|580.58|578.38|23
1731923980000|2024-11-18 09:59:40|581.41|579.21|581.41|579.21|581.43|579.23|581.4|579.2|6
1731923990000|2024-11-18 09:59:50|581.37|579.17|581.11|578.91|581.37|579.17|581.11|578.91|12
1731924000000|2024-11-18 10:00:00|581.1|578.9|581.12|578.92|581.19|578.99|581.08|578.88|11
1731924010000|2024-11-18 10:00:10|581.13|578.93|581.09|578.89|581.18|578.98|581.07|578.87|12
1731924020000|2024-11-18 10:00:20|581.08|578.88|581.28|579.08|581.28|579.08|580.81|578.61|9
1731924030000|2024-11-18 10:00:30|581.29|579.09|581.52|579.32|581.52|579.32|581.29|579.09|15
1731924040000|2024-11-18 10:00:40|581.53|579.33|581.48|579.28|581.56|579.36|581.39|579.19|15
1731924050000|2024-11-18 10:00:50|581.47|579.27|582.05|579.85|582.1|579.9|581.44|579.24|22
1731924060000|2024-11-18 10:01:00|582.06|579.86|582.53|580.33|582.62|580.42|581.92|579.72|26
1731924070000|2024-11-18 10:01:10|582.52|580.32|582.88|580.68|582.92|580.72|582.5|580.3|30
1731924080000|2024-11-18 10:01:20|582.87|580.67|582.13|579.93|582.87|580.67|582.13|579.93|26
1731924090000|2024-11-18 10:01:30|581.91|579.71|581.59|579.39|581.91|579.71|581.55|579.35|22
1731924100000|2024-11-18 10:01:40|581.6|579.4|581.72|579.52|581.72|579.52|581.6|579.4|11
1731924110000|2024-11-18 10:01:50|581.73|579.53|582|579.8|582|579.8|581.73|579.53|8
1731924120000|2024-11-18 10:02:00|581.95|579.75|582.12|579.92|582.12|579.92|581.92|579.72|13
1731924130000|2024-11-18 10:02:10|582.08|579.88|582.23|580.03|582.23|580.03|582.08|579.88|11
1731924140000|2024-11-18 10:02:20|582.34|580.14|582.52|580.32|582.85|580.65|582.34|580.14|19
1731924150000|2024-11-18 10:02:30|582.53|580.33|582.52|580.32|582.54|580.34|582.51|580.31|9
1731924160000|2024-11-18 10:02:40|582.53|580.33|582.4|580.2|582.53|580.33|582.37|580.17|14
1731924170000|2024-11-18 10:02:50|582.41|580.21|582.4|580.2|582.43|580.23|582.34|580.14|15
1731924180000|2024-11-18 10:03:00|582.41|580.21|582.59|580.39|583.06|580.86|582.41|580.21|20
1731924190000|2024-11-18 10:03:10|582.61|580.41|582.52|580.32|582.63|580.43|582.52|580.32|9
1731924200000|2024-11-18 10:03:20|582.53|580.33|582.55|580.35|582.58|580.38|582.53|580.33|17
1731924210000|2024-11-18 10:03:30|582.56|580.36|583.16|580.96|583.16|580.96|582.56|580.36|19
1731924220000|2024-11-18 10:03:40|583.13|580.93|583.25|581.05|583.27|581.07|583.09|580.89|25
1731924230000|2024-11-18 10:03:50|583.27|581.07|582.98|580.78|583.27|581.07|582.98|580.78|18
1731924240000|2024-11-18 10:04:00|582.96|580.76|583.66|581.46|583.87|581.67|582.85|580.65|26
1731924250000|2024-11-18 10:04:10|583.67|581.47|583.68|581.48|583.73|581.53|583.63|581.43|11
1731924260000|2024-11-18 10:04:20|583.69|581.49|583.75|581.55|583.76|581.56|583.57|581.37|16
1731924270000|2024-11-18 10:04:30|583.76|581.56|583.82|581.62|583.82|581.62|583.76|581.56|6
1731924280000|2024-11-18 10:04:40|583.86|581.66|583.78|581.58|584.02|581.82|583.78|581.58|13
1731924290000|2024-11-18 10:04:50|583.74|581.54|583.56|581.36|583.74|581.54|583.55|581.35|13
1731924300000|2024-11-18 10:05:00|583.54|581.34|583.56|581.36|583.56|581.36|583.54|581.34|5
1731924310000|2024-11-18 10:05:10|583.71|581.51|583.74|581.54|583.75|581.55|583.71|581.51|8
1731924320000|2024-11-18 10:05:20|583.75|581.55|583.72|581.52|583.75|581.55|583.72|581.52|4
1731924330000|2024-11-18 10:05:30|583.93|581.73|583.69|581.49|583.93|581.73|583.69|581.49|8
1731924340000|2024-11-18 10:05:40|583.68|581.48|583.33|581.13|583.68|581.48|583.33|581.13|14
1731924350000|2024-11-18 10:05:50|583.43|581.23|583.31|581.11|583.49|581.29|583.31|581.11|10
1731924360000|2024-11-18 10:06:00|583.27|581.07|583.03|580.83|583.31|581.11|583.03|580.83|20
1731924370000|2024-11-18 10:06:10|583.07|580.87|583.08|580.88|583.09|580.89|583.04|580.84|12
1731924380000|2024-11-18 10:06:20|583.09|580.89|582.9|580.7|583.13|580.93|582.8|580.6|24
1731924390000|2024-11-18 10:06:30|582.89|580.69|582.83|580.63|583.09|580.89|582.83|580.63|9
1731924400000|2024-11-18 10:06:40|582.84|580.64|582.6|580.4|582.84|580.64|582.6|580.4|8
1731924410000|2024-11-18 10:06:50|582.61|580.41|582.55|580.35|582.61|580.41|582.55|580.35|7
1731924420000|2024-11-18 10:07:00|582.56|580.36|582.54|580.34|582.56|580.36|582.54|580.34|6
1731924430000|2024-11-18 10:07:10|582.63|580.43|582.6|580.4|582.78|580.58|582.6|580.4|11
1731924440000|2024-11-18 10:07:20|582.57|580.37|582.34|580.14|582.57|580.37|582.34|580.14|12
1731924450000|2024-11-18 10:07:30|582.13|579.93|582.1|579.9|582.17|579.97|582.02|579.82|18
1731924460000|2024-11-18 10:07:40|582.09|579.89|582.27|580.07|582.29|580.09|582.09|579.89|11
1731924470000|2024-11-18 10:07:50|582.26|580.06|582.4|580.2|582.4|580.2|582.21|580.01|12
1731924480000|2024-11-18 10:08:00|582.39|580.19|582.23|580.03|582.39|580.19|582.23|580.03|10
1731924490000|2024-11-18 10:08:10|582.22|580.02|582|579.8|582.22|580.02|582|579.8|10
1731924510000|2024-11-18 10:08:30|581.89|579.69|581.87|579.67|581.89|579.69|581.86|579.66|4
1731924520000|2024-11-18 10:08:40|581.86|579.66|581.87|579.67|581.87|579.67|581.86|579.66|2
1731924530000|2024-11-18 10:08:50|581.85|579.65|581.91|579.71|581.93|579.73|581.82|579.62|13
1731924540000|2024-11-18 10:09:00|581.89|579.69|581.95|579.75|581.95|579.75|581.88|579.68|5
1731924550000|2024-11-18 10:09:10|581.94|579.74|582.06|579.86|582.08|579.88|581.91|579.71|10
1731924560000|2024-11-18 10:09:20|582.1|579.9|582.14|579.94|582.14|579.94|582.1|579.9|5
1731924570000|2024-11-18 10:09:30|582.31|580.11|582.33|580.13|582.7|580.5|582.31|580.11|11
1731924580000|2024-11-18 10:09:40|582.32|580.12|582.31|580.11|582.32|580.12|582.27|580.07|7
1731924590000|2024-11-18 10:09:50|582.32|580.12|582.66|580.46|582.74|580.54|582.32|580.12|17
1731924600000|2024-11-18 10:10:00|582.67|580.47|582.83|580.63|582.84|580.64|582.67|580.47|5
1731924610000|2024-11-18 10:10:10|582.9|580.7|583.13|580.93|583.31|581.11|582.9|580.7|20
1731924620000|2024-11-18 10:10:20|583.16|580.96|583.56|581.36|583.57|581.37|583.16|580.96|21
1731924630000|2024-11-18 10:10:30|583.59|581.39|583.51|581.31|583.67|581.47|583.42|581.22|19
1731924640000|2024-11-18 10:10:40|583.42|581.22|582.86|580.66|583.42|581.22|582.86|580.66|19
1731924650000|2024-11-18 10:10:50|582.87|580.67|582.51|580.31|582.87|580.67|582.51|580.31|17
1731924660000|2024-11-18 10:11:00|582.36|580.16|582.45|580.25|582.45|580.25|582.29|580.09|12
1731924670000|2024-11-18 10:11:10|582.43|580.23|582.56|580.36|582.56|580.36|582.38|580.18|18
1731924680000|2024-11-18 10:11:20|582.9|580.7|582.73|580.53|582.9|580.7|582.73|580.53|19
1731924690000|2024-11-18 10:11:30|582.72|580.52|582.66|580.46|582.73|580.53|582.57|580.37|11
1731924700000|2024-11-18 10:11:40|582.67|580.47|582.4|580.2|582.67|580.47|582.17|579.97|29
1731924710000|2024-11-18 10:11:50|582.42|580.22|582.47|580.27|582.55|580.35|582.39|580.19|16
1731924720000|2024-11-18 10:12:00|582.46|580.26|582.51|580.31|582.56|580.36|582.46|580.26|10
1731924730000|2024-11-18 10:12:10|582.52|580.32|582.57|580.37|582.57|580.37|582.52|580.32|6
1731924740000|2024-11-18 10:12:20|582.42|580.22|582.48|580.28|582.54|580.34|582.4|580.2|16
1731924750000|2024-11-18 10:12:30|582.5|580.3|582.35|580.15|582.5|580.3|582.06|579.86|21
1731924760000|2024-11-18 10:12:40|582.27|580.07|582.2|580|582.44|580.24|582.19|579.99|10
1731924770000|2024-11-18 10:12:50|582.19|579.99|582.01|579.81|582.19|579.99|582.01|579.81|11
1731924780000|2024-11-18 10:13:00|582.03|579.83|581.97|579.77|582.12|579.92|581.95|579.75|14
1731924790000|2024-11-18 10:13:10|582.05|579.85|582.28|580.08|582.28|580.08|582.01|579.81|13
1731924800000|2024-11-18 10:13:20|582.27|580.07|581.81|579.61|582.27|580.07|581.81|579.61|22
1731924810000|2024-11-18 10:13:30|581.79|579.59|582.05|579.85|582.19|579.99|581.79|579.59|21
1731924820000|2024-11-18 10:13:40|582.04|579.84|582.17|579.97|582.17|579.97|581.95|579.75|14
1731924830000|2024-11-18 10:13:50|582.15|579.95|582.13|579.93|582.18|579.98|582.02|579.82|19
1731924840000|2024-11-18 10:14:00|582.12|579.92|581.94|579.74|582.12|579.92|581.93|579.73|16
1731924850000|2024-11-18 10:14:10|581.93|579.73|581.85|579.65|582|579.8|581.85|579.65|7
1731924860000|2024-11-18 10:14:20|581.66|579.46|581.72|579.52|581.72|579.52|581.66|579.46|5
1731924870000|2024-11-18 10:14:30|581.77|579.57|581.76|579.56|581.78|579.58|581.76|579.56|6
1731924880000|2024-11-18 10:14:40|581.77|579.57|581.71|579.51|581.77|579.57|581.71|579.51|7
1731924890000|2024-11-18 10:14:50|581.7|579.5|581.69|579.49|581.7|579.5|581.69|579.49|2
1731924900000|2024-11-18 10:15:00|581.67|579.47|581.57|579.37|581.67|579.47|581.56|579.36|9
1731924910000|2024-11-18 10:15:10|581.56|579.36|581.51|579.31|581.56|579.36|581.46|579.26|19
1731924920000|2024-11-18 10:15:20|581.41|579.21|580.92|578.72|581.41|579.21|580.89|578.69|20
1731924930000|2024-11-18 10:15:30|580.91|578.71|580.88|578.68|580.95|578.75|580.87|578.67|20
1731924940000|2024-11-18 10:15:40|580.86|578.66|581.14|578.94|581.14|578.94|580.85|578.65|20
1731924950000|2024-11-18 10:15:50|581.13|578.93|581.29|579.09|581.44|579.24|581.03|578.83|19
1731924960000|2024-11-18 10:16:00|581.3|579.1|581.06|578.86|581.48|579.28|580.89|578.69|26
1731924970000|2024-11-18 10:16:10|581.08|578.88|581.19|578.99|581.32|579.12|581.08|578.88|19
1731924980000|2024-11-18 10:16:20|581.18|578.98|580.88|578.68|581.18|578.98|580.79|578.59|23
1731924990000|2024-11-18 10:16:30|580.83|578.63|580.92|578.72|580.92|578.72|580.78|578.58|19
1731925000000|2024-11-18 10:16:40|580.93|578.73|580.81|578.61|580.98|578.78|580.65|578.45|19
1731925010000|2024-11-18 10:16:50|580.82|578.62|580.98|578.78|580.99|578.79|580.82|578.62|6
1731925020000|2024-11-18 10:17:00|580.97|578.77|580.72|578.52|580.97|578.77|580.72|578.52|15
1731925030000|2024-11-18 10:17:10|580.71|578.51|580.7|578.5|580.98|578.78|580.51|578.31|22
1731925040000|2024-11-18 10:17:20|580.69|578.49|580.7|578.5|580.78|578.58|580.67|578.47|9
1731925050000|2024-11-18 10:17:30|580.69|578.49|580.23|578.03|580.69|578.49|580.23|578.03|18
1731925060000|2024-11-18 10:17:40|580.22|578.02|580.24|578.04|580.34|578.14|580.2|578|14
1731925070000|2024-11-18 10:17:50|580.29|578.09|580.27|578.07|580.29|578.09|580.27|578.07|3
1731925080000|2024-11-18 10:18:00|580.25|578.05|580.33|578.13|580.37|578.17|580.2|578|19
1731925090000|2024-11-18 10:18:10|580.31|578.11|579.9|577.7|580.31|578.11|579.84|577.64|19
1731925100000|2024-11-18 10:18:20|579.91|577.71|579.89|577.69|579.97|577.77|579.85|577.65|13
1731925110000|2024-11-18 10:18:30|579.87|577.67|579.13|576.93|579.87|577.67|579.12|576.92|28
1731925120000|2024-11-18 10:18:40|579.09|576.89|579.13|576.93|579.16|576.96|579.09|576.89|12
1731925130000|2024-11-18 10:18:50|579.16|576.96|579.1|576.9|579.16|576.96|579.05|576.85|12
1731925140000|2024-11-18 10:19:00|579.09|576.89|579.14|576.94|579.14|576.94|579.09|576.89|4
1731925150000|2024-11-18 10:19:10|579.16|576.96|579.41|577.21|579.65|577.45|579.16|576.96|22
1731925160000|2024-11-18 10:19:20|579.42|577.22|579.92|577.72|579.97|577.77|579.42|577.22|19
1731925170000|2024-11-18 10:19:30|579.91|577.71|579.77|577.57|579.91|577.71|579.77|577.57|10
1731925180000|2024-11-18 10:19:40|579.75|577.55|579.53|577.33|579.77|577.57|579.53|577.33|15
1731925190000|2024-11-18 10:19:50|579.52|577.32|579.59|577.39|579.59|577.39|579.51|577.31|9
1731925200000|2024-11-18 10:20:00|579.62|577.42|579.55|577.35|579.62|577.42|579.41|577.21|20
1731925210000|2024-11-18 10:20:10|579.56|577.36|580.01|577.81|580.02|577.82|579.56|577.36|26
1731925220000|2024-11-18 10:20:20|580.02|577.82|579.71|577.51|580.02|577.82|579.71|577.51|14
1731925230000|2024-11-18 10:20:30|579.64|577.44|579.61|577.41|579.64|577.44|579.61|577.41|6
1731925240000|2024-11-18 10:20:40|579.5|577.3|579.42|577.22|579.5|577.3|579.42|577.22|11
1731925250000|2024-11-18 10:20:50|579.63|577.43|579.68|577.48|579.68|577.48|579.63|577.43|3
1731925260000|2024-11-18 10:21:00|579.66|577.46|579.53|577.33|579.93|577.73|579.53|577.33|20
1731925270000|2024-11-18 10:21:10|579.52|577.32|579.62|577.42|579.62|577.42|579.51|577.31|10
1731925280000|2024-11-18 10:21:20|579.66|577.46|579.96|577.76|579.96|577.76|579.66|577.46|15
1731925290000|2024-11-18 10:21:30|579.95|577.75|579.96|577.76|579.96|577.76|579.95|577.75|2
1731925300000|2024-11-18 10:21:40|580.01|577.81|580.04|577.84|580.09|577.89|580.01|577.81|4
1731925310000|2024-11-18 10:21:50|580.03|577.83|579.97|577.77|580.03|577.83|579.97|577.77|6
1731925320000|2024-11-18 10:22:00|579.96|577.76|579.49|577.29|579.96|577.76|579.49|577.29|7
1731925330000|2024-11-18 10:22:10|579.5|577.3|579.46|577.26|579.52|577.32|579.46|577.26|9
1731925340000|2024-11-18 10:22:20|579.55|577.35|579.55|577.35|579.56|577.36|579.55|577.35|3
1731925350000|2024-11-18 10:22:30|579.54|577.34|579.58|577.38|579.59|577.39|579.53|577.33|6
1731925360000|2024-11-18 10:22:40|579.61|577.41|579.64|577.44|579.64|577.44|579.61|577.41|4
1731925370000|2024-11-18 10:22:50|579.58|577.38|579.61|577.41|579.62|577.42|579.56|577.36|14
1731925380000|2024-11-18 10:23:00|579.59|577.39|579.62|577.42|579.62|577.42|579.48|577.28|19
1731925390000|2024-11-18 10:23:10|579.61|577.41|579.97|577.77|579.97|577.77|579.61|577.41|13
1731925400000|2024-11-18 10:23:20|579.98|577.78|579.99|577.79|580.03|577.83|579.97|577.77|7
1731925410000|2024-11-18 10:23:30|579.98|577.78|579.93|577.73|579.98|577.78|579.93|577.73|5
1731925420000|2024-11-18 10:23:40|579.94|577.74|580.15|577.95|580.15|577.95|579.94|577.74|19
1731925430000|2024-11-18 10:23:50|580.14|577.94|579.92|577.72|580.24|578.04|579.91|577.71|16
1731925440000|2024-11-18 10:24:00|579.84|577.64|579.49|577.29|579.85|577.65|579.49|577.29|13
1731925450000|2024-11-18 10:24:10|579.48|577.28|579.49|577.29|579.55|577.35|579.48|577.28|13
1731925460000|2024-11-18 10:24:20|579.5|577.3|579.66|577.46|579.66|577.46|579.49|577.29|9
1731925470000|2024-11-18 10:24:30|579.67|577.47|579.62|577.42|579.69|577.49|579.61|577.41|10
1731925480000|2024-11-18 10:24:40|579.61|577.41|579.45|577.25|579.61|577.41|579.45|577.25|8
1731925490000|2024-11-18 10:24:50|579.46|577.26|579.5|577.3|579.54|577.34|579.46|577.26|10
1731925510000|2024-11-18 10:25:10|579.53|577.33|579.61|577.41|579.61|577.41|579.51|577.31|14
1731925520000|2024-11-18 10:25:20|579.7|577.5|579.52|577.32|579.7|577.5|579.52|577.32|7
1731925530000|2024-11-18 10:25:30|579.58|577.38|579.69|577.49|579.69|577.49|579.58|577.38|2
1731925540000|2024-11-18 10:25:40|579.92|577.72|579.84|577.64|579.93|577.73|579.83|577.63|10
1731925550000|2024-11-18 10:25:50|579.83|577.63|579.81|577.61|579.83|577.63|579.79|577.59|7
1731925560000|2024-11-18 10:26:00|579.85|577.65|579.75|577.55|579.85|577.65|579.65|577.45|7
1731925570000|2024-11-18 10:26:10|579.76|577.56|579.95|577.75|580|577.8|579.76|577.56|9
1731925580000|2024-11-18 10:26:20|579.97|577.77|580.18|577.98|580.27|578.07|579.97|577.77|15
1731925590000|2024-11-18 10:26:30|580.21|578.01|580.58|578.38|580.58|578.38|580.2|578|16
1731925600000|2024-11-18 10:26:40|580.57|578.37|580.44|578.24|580.59|578.39|580.36|578.16|15
1731925610000|2024-11-18 10:26:50|580.43|578.23|580.31|578.11|580.43|578.23|580.14|577.94|26
1731925620000|2024-11-18 10:27:00|580.3|578.1|580.03|577.83|580.3|578.1|579.83|577.63|27
1731925630000|2024-11-18 10:27:10|580.02|577.82|580.08|577.88|580.08|577.88|579.95|577.75|9
1731925640000|2024-11-18 10:27:20|580.11|577.91|580.22|578.02|580.22|578.02|580.11|577.91|4
1731925650000|2024-11-18 10:27:30|580.27|578.07|580.33|578.13|580.4|578.2|580.27|578.07|6
1731925660000|2024-11-18 10:27:40|580.32|578.12|580.53|578.33|580.54|578.34|580.31|578.11|15
1731925670000|2024-11-18 10:27:50|580.54|578.34|580.76|578.56|580.76|578.56|580.54|578.34|3
1731925680000|2024-11-18 10:28:00|580.75|578.55|581.09|578.89|581.09|578.89|580.74|578.54|18
1731925690000|2024-11-18 10:28:10|581.17|578.97|581.31|579.11|581.37|579.17|581.17|578.97|7
1731925700000|2024-11-18 10:28:20|581.29|579.09|580.97|578.77|581.29|579.09|580.97|578.77|26
1731925710000|2024-11-18 10:28:30|580.96|578.76|581.12|578.92|581.31|579.11|580.92|578.72|18
1731925720000|2024-11-18 10:28:40|581.1|578.9|580.93|578.73|581.1|578.9|580.93|578.73|15
1731925730000|2024-11-18 10:28:50|581.01|578.81|580.79|578.59|581.04|578.84|580.79|578.59|15
1731925740000|2024-11-18 10:29:00|580.84|578.64|580.8|578.6|580.84|578.64|580.8|578.6|7
1731925750000|2024-11-18 10:29:10|580.83|578.63|580.9|578.7|580.9|578.7|580.8|578.6|8
1731925760000|2024-11-18 10:29:20|580.98|578.78|581.04|578.84|581.05|578.85|580.98|578.78|7
1731925770000|2024-11-18 10:29:30|581.08|578.88|581.37|579.17|581.39|579.19|581.02|578.82|23
1731925780000|2024-11-18 10:29:40|581.38|579.18|581.21|579.01|581.4|579.2|581.21|579.01|9
1731925790000|2024-11-18 10:29:50|581.16|578.96|581.13|578.93|581.24|579.04|581.13|578.93|11
1731925800000|2024-11-18 10:30:00|581.05|578.85|580.82|578.62|581.06|578.86|580.82|578.62|13
1731925810000|2024-11-18 10:30:10|580.83|578.63|581.28|579.08|581.28|579.08|580.83|578.63|13
1731925820000|2024-11-18 10:30:20|581.29|579.09|580.99|578.79|581.29|579.09|580.91|578.71|19
1731925830000|2024-11-18 10:30:30|580.96|578.76|581.04|578.84|581.04|578.84|580.88|578.68|18
1731925840000|2024-11-18 10:30:40|581.05|578.85|581.44|579.24|581.45|579.25|581.05|578.85|8
1731925850000|2024-11-18 10:30:50|581.43|579.23|581.74|579.54|581.74|579.54|581.41|579.21|15
1731925860000|2024-11-18 10:31:00|581.75|579.55|581.75|579.55|581.78|579.58|581.66|579.46|21
1731925870000|2024-11-18 10:31:10|581.79|579.59|582.11|579.91|582.11|579.91|581.79|579.59|17
1731925880000|2024-11-18 10:31:20|582.1|579.9|581.9|579.7|582.1|579.9|581.9|579.7|8
1731925890000|2024-11-18 10:31:30|581.95|579.75|582.52|580.32|582.6|580.4|581.94|579.74|20
1731925900000|2024-11-18 10:31:40|582.51|580.31|582.82|580.62|582.82|580.62|582.5|580.3|17
1731925910000|2024-11-18 10:31:50|582.81|580.61|582.94|580.74|582.94|580.74|582.77|580.57|9
1731925920000|2024-11-18 10:32:00|583.08|580.88|583|580.8|583.14|580.94|583|580.8|17
1731925930000|2024-11-18 10:32:10|583.04|580.84|583.37|581.17|583.37|581.17|583.04|580.84|13
1731925940000|2024-11-18 10:32:20|583.32|581.12|583.36|581.16|583.36|581.16|583.31|581.11|4
1731925950000|2024-11-18 10:32:30|583.39|581.19|583.46|581.26|583.68|581.48|583.39|581.19|24
1731925960000|2024-11-18 10:32:40|583.47|581.27|583.31|581.11|583.47|581.27|583.31|581.11|12
1731925970000|2024-11-18 10:32:50|583.35|581.15|583.45|581.25|583.45|581.25|583.33|581.13|18
1731925980000|2024-11-18 10:33:00|583.46|581.26|583.45|581.25|583.56|581.36|583.45|581.25|12
1731925990000|2024-11-18 10:33:10|583.38|581.18|583.3|581.1|583.68|581.48|583.29|581.09|13
1731926000000|2024-11-18 10:33:20|583.4|581.2|583.13|580.93|583.41|581.21|583.13|580.93|17
1731926010000|2024-11-18 10:33:30|582.95|580.75|582.97|580.77|582.99|580.79|582.85|580.65|18
1731926020000|2024-11-18 10:33:40|582.96|580.76|582.99|580.79|583.01|580.81|582.89|580.69|13
1731926030000|2024-11-18 10:33:50|583.01|580.81|582.81|580.61|583.02|580.82|582.81|580.61|21
1731926040000|2024-11-18 10:34:00|582.8|580.6|583.16|580.96|583.16|580.96|582.78|580.58|15
1731926050000|2024-11-18 10:34:10|583.17|580.97|583.31|581.11|583.53|581.33|583.17|580.97|24
1731926060000|2024-11-18 10:34:20|583.3|581.1|583.41|581.21|583.41|581.21|583.29|581.09|16
1731926070000|2024-11-18 10:34:30|583.4|581.2|583.39|581.19|583.4|581.2|583.35|581.15|6
1731926080000|2024-11-18 10:34:40|583.42|581.22|583.15|580.95|583.42|581.22|583.1|580.9|19
1731926090000|2024-11-18 10:34:50|583.09|580.89|583.16|580.96|583.16|580.96|583.09|580.89|9
1731926100000|2024-11-18 10:35:00|583.14|580.94|583.14|580.94|583.14|580.94|583.14|580.94|1
1731926110000|2024-11-18 10:35:10|583.15|580.95|583.15|580.95|583.19|580.99|583.14|580.94|10
1731926120000|2024-11-18 10:35:20|583.13|580.93|583.08|580.88|583.14|580.94|583.06|580.86|12
1731926130000|2024-11-18 10:35:30|583.09|580.89|583.07|580.87|583.09|580.89|583.06|580.86|11
1731926140000|2024-11-18 10:35:40|583.09|580.89|583.07|580.87|583.09|580.89|583.07|580.87|2
1731926150000|2024-11-18 10:35:50|583.13|580.93|582.34|580.14|583.19|580.99|582.34|580.14|20
1731926160000|2024-11-18 10:36:00|582.35|580.15|583.13|580.93|583.13|580.93|582.18|579.98|28
1731926170000|2024-11-18 10:36:10|583.14|580.94|582.83|580.63|583.14|580.94|582.83|580.63|29
1731926180000|2024-11-18 10:36:20|582.82|580.62|582.6|580.4|582.82|580.62|582.53|580.33|24
1731926190000|2024-11-18 10:36:30|582.77|580.57|582.61|580.41|582.77|580.57|582.6|580.4|15
1731926200000|2024-11-18 10:36:40|582.6|580.4|582.92|580.72|583.08|580.88|582.6|580.4|13
1731926210000|2024-11-18 10:36:50|582.91|580.71|582.76|580.56|582.91|580.71|582.76|580.56|19
1731926220000|2024-11-18 10:37:00|582.79|580.59|583.03|580.83|583.03|580.83|582.71|580.51|16
1731926230000|2024-11-18 10:37:10|583.04|580.84|582.3|580.1|583.05|580.85|582.3|580.1|30
1731926240000|2024-11-18 10:37:20|582.31|580.11|582.69|580.49|582.69|580.49|582.31|580.11|21
1731926250000|2024-11-18 10:37:30|582.61|580.41|582.51|580.31|582.69|580.49|582.51|580.31|16
1731926260000|2024-11-18 10:37:40|582.35|580.15|582.27|580.07|582.59|580.39|582.27|580.07|25
1731926270000|2024-11-18 10:37:50|582.25|580.05|582.31|580.11|582.39|580.19|582.21|580.01|13
1731926280000|2024-11-18 10:38:00|582.3|580.1|581.97|579.77|582.3|580.1|581.88|579.68|19
1731926290000|2024-11-18 10:38:10|581.98|579.78|582.04|579.84|582.05|579.85|581.98|579.78|3
1731926300000|2024-11-18 10:38:20|582.22|580.02|582.53|580.33|582.53|580.33|582.22|580.02|14
1731926310000|2024-11-18 10:38:30|582.54|580.34|582.51|580.31|582.55|580.35|582.44|580.24|7
1731926320000|2024-11-18 10:38:40|582.53|580.33|582.42|580.22|582.53|580.33|582.42|580.22|9
1731926330000|2024-11-18 10:38:50|582.53|580.33|582.7|580.5|582.81|580.61|582.5|580.3|19
1731926340000|2024-11-18 10:39:00|582.64|580.44|582.8|580.6|582.85|580.65|582.5|580.3|25
1731926350000|2024-11-18 10:39:10|582.78|580.58|582.82|580.62|582.82|580.62|582.75|580.55|13
1731926360000|2024-11-18 10:39:20|582.81|580.61|583.21|581.01|583.22|581.02|582.81|580.61|23
1731926370000|2024-11-18 10:39:30|583.23|581.03|583.04|580.84|583.32|581.12|583|580.8|23
1731926380000|2024-11-18 10:39:40|583.11|580.91|583.27|581.07|583.29|581.09|583.08|580.88|13
1731926390000|2024-11-18 10:39:50|583.28|581.08|583.65|581.45|583.67|581.47|583.28|581.08|12
1731926400000|2024-11-18 10:40:00|583.63|581.43|583.74|581.54|583.74|581.54|583.58|581.38|10
1731926410000|2024-11-18 10:40:10|583.75|581.55|583.67|581.47|583.76|581.56|583.67|581.47|13
1731926420000|2024-11-18 10:40:20|583.56|581.36|583.34|581.14|583.56|581.36|583.34|581.14|13
1731926430000|2024-11-18 10:40:30|583.32|581.12|583.35|581.15|583.52|581.32|583.29|581.09|23
1731926440000|2024-11-18 10:40:40|583.33|581.13|583.33|581.13|583.33|581.13|583.33|581.13|1
1731926450000|2024-11-18 10:40:50|583.3|581.1|583.23|581.03|583.3|581.1|583.06|580.86|19
1731926460000|2024-11-18 10:41:00|583.24|581.04|583.07|580.87|583.35|581.15|583.07|580.87|20
1731926470000|2024-11-18 10:41:10|583.06|580.86|583.07|580.87|583.07|580.87|583.06|580.86|2
1731926480000|2024-11-18 10:41:20|583.08|580.88|583.07|580.87|583.08|580.88|583.07|580.87|2
1731926490000|2024-11-18 10:41:30|583.06|580.86|583.07|580.87|583.07|580.87|583.06|580.86|2
1731926500000|2024-11-18 10:41:40|583.18|580.98|583.1|580.9|583.25|581.05|583.1|580.9|10
1731926510000|2024-11-18 10:41:50|583.09|580.89|583.06|580.86|583.09|580.89|583.06|580.86|4
1731926520000|2024-11-18 10:42:00|583.07|580.87|583.12|580.92|583.12|580.92|583.07|580.87|2
1731926530000|2024-11-18 10:42:10|583.11|580.91|583.2|581|583.21|581.01|583.1|580.9|7
1731926540000|2024-11-18 10:42:20|583.21|581.01|583.47|581.27|583.62|581.42|583.21|581.01|20
1731926550000|2024-11-18 10:42:30|583.46|581.26|583.39|581.19|583.46|581.26|583.36|581.16|18
1731926560000|2024-11-18 10:42:40|583.5|581.3|583.51|581.31|583.51|581.31|583.5|581.3|4
1731926570000|2024-11-18 10:42:50|583.52|581.32|583.43|581.23|583.54|581.34|583.43|581.23|12
1731926580000|2024-11-18 10:43:00|583.42|581.22|582.37|580.17|583.42|581.22|582.37|580.17|20
1731926590000|2024-11-18 10:43:10|582.35|580.15|582.28|580.08|582.35|580.15|582.24|580.04|20
1731926600000|2024-11-18 10:43:20|582.23|580.03|582.22|580.02|582.23|580.03|582.22|580.02|2
1731926610000|2024-11-18 10:43:30|582.02|579.82|582.06|579.86|582.29|580.09|582.02|579.82|12
1731926620000|2024-11-18 10:43:40|582.04|579.84|581.72|579.52|582.04|579.84|581.72|579.52|23
1731926630000|2024-11-18 10:43:50|581.7|579.5|581.14|578.94|581.7|579.5|581.14|578.94|23
1731926640000|2024-11-18 10:44:00|581.15|578.95|581.28|579.08|581.42|579.22|581.15|578.95|15
1731926650000|2024-11-18 10:44:10|581.27|579.07|581.37|579.17|581.48|579.28|581.23|579.03|22
1731926660000|2024-11-18 10:44:20|581.35|579.15|581.41|579.21|581.42|579.22|581.29|579.09|14
1731926670000|2024-11-18 10:44:30|581.39|579.19|581.42|579.22|581.43|579.23|581.32|579.12|14
1731926680000|2024-11-18 10:44:40|581.4|579.2|581.36|579.16|581.4|579.2|581.34|579.14|7
1731926690000|2024-11-18 10:44:50|581.54|579.34|581.59|579.39|581.62|579.42|581.51|579.31|14
1731926700000|2024-11-18 10:45:00|581.6|579.4|581.76|579.56|581.77|579.57|581.6|579.4|11
1731926710000|2024-11-18 10:45:10|581.61|579.41|581.61|579.41|581.64|579.44|581.6|579.4|7
1731926720000|2024-11-18 10:45:20|581.62|579.42|581.64|579.44|581.67|579.47|581.61|579.41|12
1731926730000|2024-11-18 10:45:30|581.68|579.48|581.66|579.46|581.68|579.48|581.58|579.38|13
1731926740000|2024-11-18 10:45:40|581.65|579.45|581.71|579.51|581.72|579.52|581.65|579.45|11
1731926750000|2024-11-18 10:45:50|581.64|579.44|581.63|579.43|581.64|579.44|581.63|579.43|2
1731926760000|2024-11-18 10:46:00|581.59|579.39|581.44|579.24|581.59|579.39|581.41|579.21|18
1731926770000|2024-11-18 10:46:10|581.49|579.29|581.56|579.36|581.59|579.39|581.49|579.29|21
1731927230000|2024-11-18 10:53:50|583.44|581.24|583.44|581.24|583.44|581.24|583.44|581.24|1
1731927240000|2024-11-18 10:54:00|583.4|581.2|583.33|581.13|583.4|581.2|583.33|581.13|9
1731927250000|2024-11-18 10:54:10|583.41|581.21|583.15|580.95|583.41|581.21|583.15|580.95|11
1731927260000|2024-11-18 10:54:20|583.14|580.94|583.2|581|583.2|581|583.11|580.91|6
1731927270000|2024-11-18 10:54:30|583.22|581.02|583.17|580.97|583.22|581.02|583.17|580.97|9
1731927280000|2024-11-18 10:54:40|583.22|581.02|583.22|581.02|583.22|581.02|583.22|581.02|1
1731927290000|2024-11-18 10:54:50|583.23|581.03|583.22|581.02|583.23|581.03|583.22|581.02|2
1731927300000|2024-11-18 10:55:00|583.19|580.99|583.08|580.88|583.19|580.99|583|580.8|11
1731927310000|2024-11-18 10:55:10|583.07|580.87|583.12|580.92|583.13|580.93|583.07|580.87|11
1731927320000|2024-11-18 10:55:20|583.13|580.93|583.49|581.29|583.49|581.29|583.07|580.87|10
1731927330000|2024-11-18 10:55:30|583.51|581.31|583.5|581.3|583.57|581.37|583.43|581.23|19
1731927340000|2024-11-18 10:55:40|583.49|581.29|583.48|581.28|583.49|581.29|583.48|581.28|2
1731927350000|2024-11-18 10:55:50|583.59|581.39|583.61|581.41|583.61|581.41|583.59|581.39|2
1731927360000|2024-11-18 10:56:00|583.63|581.43|583.66|581.46|583.67|581.47|583.63|581.43|9
1731927370000|2024-11-18 10:56:10|583.63|581.43|583.63|581.43|583.64|581.44|583.63|581.43|3
1731927380000|2024-11-18 10:56:20|583.66|581.46|583.92|581.72|583.94|581.74|583.66|581.46|15
1731927390000|2024-11-18 10:56:30|583.9|581.7|584.06|581.86|584.15|581.95|583.9|581.7|20
1731927400000|2024-11-18 10:56:40|584.07|581.87|584.02|581.82|584.07|581.87|584.02|581.82|8
1731927410000|2024-11-18 10:56:50|583.92|581.72|583.92|581.72|583.93|581.73|583.92|581.72|3
1731927420000|2024-11-18 10:57:00|583.9|581.7|583.76|581.56|583.9|581.7|583.76|581.56|8
1731927430000|2024-11-18 10:57:10|583.75|581.55|583.8|581.6|583.82|581.62|583.59|581.39|14
1731927440000|2024-11-18 10:57:20|583.78|581.58|583.63|581.43|583.78|581.58|583.63|581.43|12
1731927450000|2024-11-18 10:57:30|583.62|581.42|583.89|581.69|583.89|581.69|583.61|581.41|9
1731927460000|2024-11-18 10:57:40|583.85|581.65|583.82|581.62|583.85|581.65|583.82|581.62|4
1731927470000|2024-11-18 10:57:50|583.81|581.61|583.86|581.66|583.86|581.66|583.54|581.34|17
1731927480000|2024-11-18 10:58:00|583.87|581.67|583.71|581.51|583.87|581.67|583.71|581.51|14
1731927490000|2024-11-18 10:58:10|583.7|581.5|584.01|581.81|584.03|581.83|583.7|581.5|10
1731927500000|2024-11-18 10:58:20|584.02|581.82|584|581.8|584.27|582.07|583.99|581.79|22
1731927510000|2024-11-18 10:58:30|584.17|581.97|584.15|581.95|584.17|581.97|584.1|581.9|8
1731927520000|2024-11-18 10:58:40|584.14|581.94|584.42|582.22|584.47|582.27|584.07|581.87|22
1731927530000|2024-11-18 10:58:50|584.41|582.21|584.22|582.02|584.41|582.21|584.22|582.02|16
1731927540000|2024-11-18 10:59:00|584.3|582.1|584.2|582|584.31|582.11|584.19|581.99|10
1731927550000|2024-11-18 10:59:10|584.21|582.01|585.01|582.81|585.08|582.88|584.21|582.01|24
1731927560000|2024-11-18 10:59:20|585.03|582.83|585.24|583.04|585.24|583.04|584.85|582.65|29
1731927570000|2024-11-18 10:59:30|585.68|583.48|585.43|583.23|585.68|583.48|585.26|583.06|30
1731927580000|2024-11-18 10:59:40|585.42|583.22|585.48|583.28|585.48|583.28|585.19|582.99|27
1731927590000|2024-11-18 10:59:50|585.49|583.29|585.24|583.04|585.5|583.3|585.24|583.04|23
1731927600000|2024-11-18 11:00:00|585.25|583.05|585.4|583.2|585.52|583.32|585.25|583.05|14
1731927610000|2024-11-18 11:00:10|585.38|583.18|585.38|583.18|585.49|583.29|585.34|583.14|15
1731927620000|2024-11-18 11:00:20|585.39|583.19|585.37|583.17|585.39|583.19|585.37|583.17|3
1731927630000|2024-11-18 11:00:30|585.36|583.16|585.57|583.37|585.58|583.38|585.32|583.12|9
1731927640000|2024-11-18 11:00:40|585.56|583.36|585.6|583.4|585.6|583.4|585.56|583.36|4
1731927650000|2024-11-18 11:00:50|585.62|583.42|585.74|583.54|585.76|583.56|585.62|583.42|6
1731927660000|2024-11-18 11:01:00|585.71|583.51|585.48|583.28|585.71|583.51|585.42|583.22|12
1731927670000|2024-11-18 11:01:10|585.49|583.29|585.22|583.02|585.49|583.29|585.2|583|16
1731927680000|2024-11-18 11:01:20|585.21|583.01|585.04|582.84|585.35|583.15|585.04|582.84|16
1731927690000|2024-11-18 11:01:30|585.03|582.83|585.45|583.25|585.46|583.26|585.02|582.82|21
1731927700000|2024-11-18 11:01:40|585.42|583.22|585.78|583.58|585.95|583.75|585.38|583.18|25
1731927710000|2024-11-18 11:01:50|585.9|583.7|585.87|583.67|585.9|583.7|585.8|583.6|12
1731927720000|2024-11-18 11:02:00|585.88|583.68|585.77|583.57|585.88|583.68|585.48|583.28|23
1731927730000|2024-11-18 11:02:10|585.78|583.58|585.78|583.58|585.86|583.66|585.74|583.54|15
1731927740000|2024-11-18 11:02:20|585.82|583.62|585.92|583.72|585.97|583.77|585.78|583.58|16
1731927750000|2024-11-18 11:02:30|585.93|583.73|586.04|583.84|586.27|584.07|585.91|583.71|25
1731927760000|2024-11-18 11:02:40|585.8|583.6|586.1|583.9|586.19|583.99|585.78|583.58|21
1731927770000|2024-11-18 11:02:50|586.09|583.89|585.79|583.59|586.09|583.89|585.79|583.59|15
1731927780000|2024-11-18 11:03:00|585.76|583.56|585.74|583.54|585.78|583.58|585.74|583.54|6
1731927790000|2024-11-18 11:03:10|585.73|583.53|585.63|583.43|585.78|583.58|585.63|583.43|16
1731927800000|2024-11-18 11:03:20|585.62|583.42|585.72|583.52|585.72|583.52|585.59|583.39|10
1731927810000|2024-11-18 11:03:30|585.69|583.49|585.65|583.45|585.71|583.51|585.63|583.43|18
1731927820000|2024-11-18 11:03:40|585.64|583.44|585.65|583.45|585.71|583.51|585.63|583.43|10
1731927830000|2024-11-18 11:03:50|585.64|583.44|585.58|583.38|585.64|583.44|585.58|583.38|5
1731927840000|2024-11-18 11:04:00|585.57|583.37|584.77|582.57|585.57|583.37|584.77|582.57|21
1731927850000|2024-11-18 11:04:10|584.74|582.54|584.94|582.74|585.25|583.05|584.71|582.51|25
1731927860000|2024-11-18 11:04:20|584.71|582.51|584.6|582.4|584.71|582.51|584.6|582.4|17
1731927870000|2024-11-18 11:04:30|584.59|582.39|585.24|583.04|585.25|583.05|584.59|582.39|24
1731927880000|2024-11-18 11:04:40|585.23|583.03|585.24|583.04|585.25|583.05|585.16|582.96|10
1731927890000|2024-11-18 11:04:50|585.23|583.03|585.09|582.89|585.23|583.03|585.09|582.89|12
1731927900000|2024-11-18 11:05:00|585.11|582.91|585.26|583.06|585.34|583.14|585.1|582.9|14
1731927910000|2024-11-18 11:05:10|585.25|583.05|585.71|583.51|585.79|583.59|585.17|582.97|29
1731927920000|2024-11-18 11:05:20|585.7|583.5|585.86|583.66|585.86|583.66|585.52|583.32|19
1731927930000|2024-11-18 11:05:30|585.89|583.69|586.35|584.15|586.52|584.32|585.89|583.69|23
1731927940000|2024-11-18 11:05:40|586.34|584.14|586.12|583.92|586.34|584.14|586|583.8|15
1731927950000|2024-11-18 11:05:50|586.15|583.95|586.18|583.98|586.26|584.06|586.15|583.95|15
1731927960000|2024-11-18 11:06:00|586.19|583.99|586.19|583.99|586.21|584.01|586.02|583.82|21
1731927970000|2024-11-18 11:06:10|586.2|584|586.19|583.99|586.27|584.07|585.92|583.72|25
1731927980000|2024-11-18 11:06:20|586.21|584.01|586.13|583.93|586.27|584.07|586.13|583.93|11
1731927990000|2024-11-18 11:06:30|586.14|583.94|586.17|583.97|586.18|583.98|586.14|583.94|4
1731928000000|2024-11-18 11:06:40|586.14|583.94|586.1|583.9|586.14|583.94|585.96|583.76|8
1731928010000|2024-11-18 11:06:50|586.11|583.91|585.88|583.68|586.23|584.03|585.88|583.68|16
1731928020000|2024-11-18 11:07:00|585.87|583.67|586.08|583.88|586.14|583.94|585.83|583.63|19
1731928030000|2024-11-18 11:07:10|586.07|583.87|585.97|583.77|586.07|583.87|585.77|583.57|26
1731928040000|2024-11-18 11:07:20|585.99|583.79|585.85|583.65|586|583.8|585.41|583.21|28
1731928050000|2024-11-18 11:07:30|585.82|583.62|586.18|583.98|586.19|583.99|585.78|583.58|20
1731928060000|2024-11-18 11:07:40|586.15|583.95|586.14|583.94|586.15|583.95|585.91|583.71|19
1731928070000|2024-11-18 11:07:50|586.13|583.93|585.88|583.68|586.13|583.93|585.88|583.68|17
1731928080000|2024-11-18 11:08:00|585.87|583.67|585.8|583.6|585.87|583.67|585.72|583.52|7
1731928090000|2024-11-18 11:08:10|585.83|583.63|586.02|583.82|586.04|583.84|585.83|583.63|22
1731928100000|2024-11-18 11:08:20|586.01|583.81|585.84|583.64|586.01|583.81|585.84|583.64|12
1731928110000|2024-11-18 11:08:30|585.85|583.65|586.43|584.23|586.49|584.29|585.85|583.65|22
1731928120000|2024-11-18 11:08:40|586.42|584.22|586.16|583.96|586.42|584.22|586.16|583.96|13
1731928130000|2024-11-18 11:08:50|586.17|583.97|586.22|584.02|586.22|584.02|586.17|583.97|5
1731928140000|2024-11-18 11:09:00|586.16|583.96|585.99|583.79|586.17|583.97|585.99|583.79|15
1731928150000|2024-11-18 11:09:10|585.98|583.78|585.84|583.64|585.98|583.78|585.75|583.55|18
1731928160000|2024-11-18 11:09:20|585.85|583.65|585.56|583.36|585.85|583.65|585.56|583.36|12
1731928170000|2024-11-18 11:09:30|585.57|583.37|585.32|583.12|585.61|583.41|585.29|583.09|8
1731928180000|2024-11-18 11:09:40|585.38|583.18|585.76|583.56|585.89|583.69|585.38|583.18|27
1731928190000|2024-11-18 11:09:50|585.77|583.57|586.04|583.84|586.04|583.84|585.77|583.57|18
1731928200000|2024-11-18 11:10:00|586.02|583.82|585.72|583.52|586.34|584.14|585.72|583.52|28
1731928210000|2024-11-18 11:10:10|586.24|584.04|586.09|583.89|586.27|584.07|586.09|583.89|14
1731928220000|2024-11-18 11:10:20|586.03|583.83|585.99|583.79|586.03|583.83|585.99|583.79|6
1731928230000|2024-11-18 11:10:30|585.98|583.78|586.36|584.16|586.47|584.27|585.92|583.72|24
1731928240000|2024-11-18 11:10:40|586.16|583.96|586.24|584.04|586.24|584.04|586.07|583.87|22
1731928250000|2024-11-18 11:10:50|586.26|584.06|586.39|584.19|586.4|584.2|586.26|584.06|12
1731928260000|2024-11-18 11:11:00|586.4|584.2|586.06|583.86|586.41|584.21|586.05|583.85|17
1731928270000|2024-11-18 11:11:10|586.09|583.89|585.81|583.61|586.19|583.99|585.77|583.57|22
1731928280000|2024-11-18 11:11:20|585.82|583.62|586.38|584.18|586.52|584.32|585.82|583.62|25
1731928290000|2024-11-18 11:11:30|586.27|584.07|586.09|583.89|586.27|584.07|586.03|583.83|21
1731928300000|2024-11-18 11:11:40|586.1|583.9|586.32|584.12|586.32|584.12|586.1|583.9|12
1731928310000|2024-11-18 11:11:50|586.28|584.08|586.28|584.08|586.28|584.08|586.28|584.08|1
1731928320000|2024-11-18 11:12:00|586.3|584.1|586.57|584.37|586.57|584.37|586.25|584.05|20
1731928330000|2024-11-18 11:12:10|586.54|584.34|586.17|583.97|586.54|584.34|586.17|583.97|17
1731928340000|2024-11-18 11:12:20|586.14|583.94|585.38|583.18|586.14|583.94|585.38|583.18|29
1731928350000|2024-11-18 11:12:30|585.33|583.13|585.02|582.82|585.33|583.13|584.96|582.76|26
1731928360000|2024-11-18 11:12:40|585.01|582.81|584.41|582.21|585.02|582.82|584.21|582.01|22
1731928370000|2024-11-18 11:12:50|584.54|582.34|584.43|582.23|584.55|582.35|584.22|582.02|20
1731928380000|2024-11-18 11:13:00|584.41|582.21|584.48|582.28|584.52|582.32|584.09|581.89|32
1731928390000|2024-11-18 11:13:10|584.47|582.27|584.85|582.65|584.85|582.65|584.42|582.22|21
1731928400000|2024-11-18 11:13:20|584.87|582.67|584.2|582|585|582.8|584.2|582|31
1731928410000|2024-11-18 11:13:30|584.19|581.99|584.22|582.02|584.61|582.41|584.03|581.83|32
1731928420000|2024-11-18 11:13:40|584.18|581.98|583.94|581.74|584.18|581.98|583.87|581.67|18
1731928430000|2024-11-18 11:13:50|583.6|581.4|583.59|581.39|583.61|581.41|583.42|581.22|23
1731928440000|2024-11-18 11:14:00|583.58|581.38|583.25|581.05|583.59|581.39|583.22|581.02|22
1731928450000|2024-11-18 11:14:10|583.26|581.06|583.78|581.58|583.82|581.62|583.26|581.06|24
1731928460000|2024-11-18 11:14:20|583.81|581.61|583.22|581.02|583.85|581.65|583.22|581.02|26
1731928470000|2024-11-18 11:14:30|583.21|581.01|582.85|580.65|583.25|581.05|582.78|580.58|27
1731928480000|2024-11-18 11:14:40|582.77|580.57|582.46|580.26|582.77|580.57|582.37|580.17|31
1731928490000|2024-11-18 11:14:50|582.44|580.24|582.54|580.34|582.73|580.53|582.39|580.19|31
1731928500000|2024-11-18 11:15:00|582.55|580.35|582.82|580.62|582.9|580.7|582.55|580.35|28
1731928510000|2024-11-18 11:15:10|582.8|580.6|583.52|581.32|583.53|581.33|582.8|580.6|29
1731928520000|2024-11-18 11:15:20|583.56|581.36|583.03|580.83|583.58|581.38|583.03|580.83|35
1731928530000|2024-11-18 11:15:30|583.01|580.81|582.83|580.63|583.17|580.97|582.83|580.63|25
1731928540000|2024-11-18 11:15:40|582.91|580.71|583.15|580.95|583.15|580.95|582.91|580.71|4
1731928550000|2024-11-18 11:15:50|583.14|580.94|583.09|580.89|583.15|580.95|583.09|580.89|8
1731928560000|2024-11-18 11:16:00|583.16|580.96|583.77|581.57|583.77|581.57|583.16|580.96|23
1731928570000|2024-11-18 11:16:10|583.79|581.59|583.94|581.74|584.07|581.87|583.79|581.59|27
1731928580000|2024-11-18 11:16:20|583.93|581.73|583.22|581.02|583.93|581.73|583.22|581.02|25
1731928590000|2024-11-18 11:16:30|583.2|581|582.31|580.11|583.2|581|582.18|579.98|30
1731928600000|2024-11-18 11:16:40|582.32|580.12|582.41|580.21|582.41|580.21|582.22|580.02|30
1731928610000|2024-11-18 11:16:50|582.43|580.23|582.2|580|582.54|580.34|582.2|580|27
1731928620000|2024-11-18 11:17:00|582.17|579.97|582.38|580.18|582.38|580.18|582.16|579.96|7
1731928630000|2024-11-18 11:17:10|582.34|580.14|582.25|580.05|582.34|580.14|582.04|579.84|31
1731928640000|2024-11-18 11:17:20|582.26|580.06|583.06|580.86|583.06|580.86|582.11|579.91|28
1731928650000|2024-11-18 11:17:30|583.11|580.91|583.92|581.72|583.92|581.72|583.11|580.91|32
1731928660000|2024-11-18 11:17:40|583.91|581.71|584.52|582.32|584.61|582.41|583.91|581.71|26
1731928670000|2024-11-18 11:17:50|584.5|582.3|584.45|582.25|584.5|582.3|584.33|582.13|18
1731928680000|2024-11-18 11:18:00|584.66|582.46|583.91|581.71|584.74|582.54|583.79|581.59|30
1731928690000|2024-11-18 11:18:10|583.93|581.73|584.84|582.64|584.84|582.64|583.93|581.73|25
1731928700000|2024-11-18 11:18:20|584.82|582.62|584.75|582.55|584.98|582.78|584.69|582.49|27
1731928710000|2024-11-18 11:18:30|584.91|582.71|584.59|582.39|584.91|582.71|584.59|582.39|16
1731928720000|2024-11-18 11:18:40|584.28|582.08|584.2|582|584.28|582.08|583.85|581.65|30
1731928730000|2024-11-18 11:18:50|584.16|581.96|584.25|582.05|584.27|582.07|584.08|581.88|26
1731928740000|2024-11-18 11:19:00|584.23|582.03|584.84|582.64|584.84|582.64|584.14|581.94|24
1731928750000|2024-11-18 11:19:10|584.86|582.66|584.73|582.53|585.06|582.86|584.46|582.26|30
1731928760000|2024-11-18 11:19:20|584.74|582.54|584.94|582.74|585.12|582.92|584.71|582.51|25
1731928770000|2024-11-18 11:19:30|585.16|582.96|585.52|583.32|585.63|583.43|585.16|582.96|20
1731928780000|2024-11-18 11:19:40|585.54|583.34|585.86|583.66|585.88|583.68|585.53|583.33|21
1731928790000|2024-11-18 11:19:50|585.72|583.52|585.91|583.71|586.11|583.91|585.62|583.42|22
1731928800000|2024-11-18 11:20:00|585.89|583.69|586.1|583.9|586.13|583.93|585.76|583.56|26
1731928810000|2024-11-18 11:20:10|586.08|583.88|585.79|583.59|586.08|583.88|585.69|583.49|21
1731928820000|2024-11-18 11:20:20|585.8|583.6|585.93|583.73|585.95|583.75|585.76|583.56|26
1731928830000|2024-11-18 11:20:30|585.94|583.74|585.99|583.79|586.23|584.03|585.87|583.67|21
1731928840000|2024-11-18 11:20:40|586|583.8|586.64|584.44|586.64|584.44|586|583.8|28
1731928850000|2024-11-18 11:20:50|586.65|584.45|586.65|584.45|586.67|584.47|586.57|584.37|20
1731928860000|2024-11-18 11:21:00|586.66|584.46|586.89|584.69|586.89|584.69|586.56|584.36|18
1731928870000|2024-11-18 11:21:10|586.88|584.68|587.03|584.83|587.08|584.88|586.82|584.62|16
1731928880000|2024-11-18 11:21:20|587.04|584.84|587.3|585.1|587.4|585.2|587.04|584.84|22
1731928890000|2024-11-18 11:21:30|587.31|585.11|587.11|584.91|587.37|585.17|587.11|584.91|16
1731928900000|2024-11-18 11:21:40|586.96|584.76|586.97|584.77|586.97|584.77|586.77|584.57|20
1731928910000|2024-11-18 11:21:50|586.99|584.79|586.91|584.71|587.05|584.85|586.87|584.67|17
1731928920000|2024-11-18 11:22:00|587.16|584.96|586.86|584.66|587.16|584.96|586.81|584.61|20
1731928930000|2024-11-18 11:22:10|586.87|584.67|587.26|585.06|587.32|585.12|586.86|584.66|24
1731928940000|2024-11-18 11:22:20|587.24|585.04|586.77|584.57|587.24|585.04|586.64|584.44|27
1731928950000|2024-11-18 11:22:30|586.76|584.56|585.58|583.38|586.76|584.56|585.57|583.37|23
1731928960000|2024-11-18 11:22:40|585.65|583.45|585.36|583.16|585.76|583.56|585.33|583.13|26
1731928970000|2024-11-18 11:22:50|585.37|583.17|585|582.8|585.59|583.39|585|582.8|27
1731928980000|2024-11-18 11:23:00|585.01|582.81|584.82|582.62|585.01|582.81|584.82|582.62|25
1731928990000|2024-11-18 11:23:10|584.8|582.6|584.73|582.53|584.8|582.6|584.41|582.21|23
1731929000000|2024-11-18 11:23:20|584.71|582.51|584.61|582.41|584.73|582.53|584.59|582.39|25
1731929010000|2024-11-18 11:23:30|584.59|582.39|583.92|581.72|584.59|582.39|583.92|581.72|17
1731929020000|2024-11-18 11:23:40|583.96|581.76|584.28|582.08|584.41|582.21|583.96|581.76|23
1731929030000|2024-11-18 11:23:50|584.29|582.09|584.33|582.13|584.39|582.19|584.19|581.99|23
1731929040000|2024-11-18 11:24:00|584.4|582.2|584.56|582.36|584.61|582.41|584.4|582.2|21
1731929050000|2024-11-18 11:24:10|584.57|582.37|585.36|583.16|585.38|583.18|584.56|582.36|26
1731929060000|2024-11-18 11:24:20|585.35|583.15|585.25|583.05|585.41|583.21|585.25|583.05|22
1731929070000|2024-11-18 11:24:30|585.23|583.03|585.24|583.04|585.25|583.05|585.23|583.03|3
1731929080000|2024-11-18 11:24:40|585.23|583.03|585.13|582.93|585.24|583.04|585.13|582.93|24
1731929090000|2024-11-18 11:24:50|584.92|582.72|584.47|582.27|584.92|582.72|584.47|582.27|15
1731929100000|2024-11-18 11:25:00|584.46|582.26|583.81|581.61|584.46|582.26|583.81|581.61|27
1731929110000|2024-11-18 11:25:10|583.79|581.59|583.46|581.26|583.79|581.59|583.19|580.99|16
1731929120000|2024-11-18 11:25:20|583.47|581.27|583.53|581.33|583.54|581.34|583.37|581.17|15
1731929130000|2024-11-18 11:25:30|583.52|581.32|582.76|580.56|583.52|581.32|582.76|580.56|30
1731929140000|2024-11-18 11:25:40|582.75|580.55|582.89|580.69|582.89|580.69|582.61|580.41|25
1731929150000|2024-11-18 11:25:50|583.06|580.86|583.29|581.09|583.33|581.13|583|580.8|28
1731929160000|2024-11-18 11:26:00|583.3|581.1|582.83|580.63|583.42|581.22|582.83|580.63|31
1731929170000|2024-11-18 11:26:10|582.84|580.64|582.94|580.74|583.03|580.83|582.79|580.59|26
1731929180000|2024-11-18 11:26:20|582.93|580.73|583.05|580.85|583.22|581.02|582.93|580.73|19
1731929190000|2024-11-18 11:26:30|583.04|580.84|582.77|580.57|583.04|580.84|582.77|580.57|29
1731929200000|2024-11-18 11:26:40|582.73|580.53|582.8|580.6|582.8|580.6|582.63|580.43|22
1731929210000|2024-11-18 11:26:50|582.81|580.61|582.67|580.47|582.81|580.61|582.66|580.46|19
1731929220000|2024-11-18 11:27:00|582.76|580.56|583.28|581.08|583.28|581.08|582.66|580.46|26
1731929230000|2024-11-18 11:27:10|583.31|581.11|583.51|581.31|583.59|581.39|583.31|581.11|23
1731929240000|2024-11-18 11:27:20|583.5|581.3|583.13|580.93|583.53|581.33|583.12|580.92|24
1731929250000|2024-11-18 11:27:30|583.17|580.97|583.8|581.6|583.81|581.61|583.17|580.97|26
1731929260000|2024-11-18 11:27:40|583.81|581.61|584.35|582.15|584.45|582.25|583.81|581.61|31
1731929270000|2024-11-18 11:27:50|584.45|582.25|584.33|582.13|584.63|582.43|584.33|582.13|18
1731929280000|2024-11-18 11:28:00|584.31|582.11|584.01|581.81|584.46|582.26|584.01|581.81|21
1731929290000|2024-11-18 11:28:10|584|581.8|584.21|582.01|584.21|582.01|584|581.8|15
1731929300000|2024-11-18 11:28:20|584.14|581.94|583.9|581.7|584.14|581.94|583.9|581.7|18
1731929310000|2024-11-18 11:28:30|583.88|581.68|583.14|580.94|583.89|581.69|583.13|580.93|30
1731929320000|2024-11-18 11:28:40|583.15|580.95|582.67|580.47|583.22|581.02|582.67|580.47|28
1731929330000|2024-11-18 11:28:50|582.66|580.46|582.51|580.31|582.7|580.5|582.51|580.31|23
1731929340000|2024-11-18 11:29:00|582.5|580.3|582.5|580.3|582.5|580.3|582.5|580.3|1
1731929350000|2024-11-18 11:29:10|582.31|580.11|582.3|580.1|582.46|580.26|582.16|579.96|27
1731929360000|2024-11-18 11:29:20|582.29|580.09|582.59|580.39|582.61|580.41|582.29|580.09|17
1731929370000|2024-11-18 11:29:30|582.6|580.4|582.34|580.14|582.72|580.52|582.34|580.14|16
1731929380000|2024-11-18 11:29:40|582.32|580.12|582.15|579.95|582.47|580.27|582.15|579.95|21
1731929390000|2024-11-18 11:29:50|582.14|579.94|581.8|579.6|582.27|580.07|581.8|579.6|21
1731929400000|2024-11-18 11:30:00|581.3|579.1|581.6|579.4|581.7|579.5|581.25|579.05|13
1731929410000|2024-11-18 11:30:10|581.65|579.45|580.54|578.34|581.7|579.5|580.35|578.15|18
1731929420000|2024-11-18 11:30:20|580.5|578.3|579.85|577.65|580.65|578.45|579.85|577.65|19
1731929430000|2024-11-18 11:30:30|580.1|577.9|579.85|577.65|580.29|578.09|579.85|577.65|10
1731929440000|2024-11-18 11:30:40|579.79|577.59|579.4|577.2|579.8|577.6|579.35|577.15|18
1731929450000|2024-11-18 11:30:50|579.35|577.15|579.35|577.15|579.35|577.15|579.2|577|6
1731929460000|2024-11-18 11:31:00|579.3|577.1|579.7|577.5|579.7|577.5|579.15|576.95|19
1731929470000|2024-11-18 11:31:10|579.65|577.45|579.9|577.7|579.95|577.75|579.5|577.3|17
1731929480000|2024-11-18 11:31:20|579.95|577.75|580.05|577.85|580.17|577.97|579.95|577.75|15
1731929490000|2024-11-18 11:31:30|580.1|577.9|580.07|577.87|580.1|577.9|579.7|577.5|17
1731929500000|2024-11-18 11:31:40|580.09|577.89|580.37|578.17|580.37|578.17|580.09|577.89|14
1731929510000|2024-11-18 11:31:50|580.3|578.1|580.4|578.2|580.42|578.22|580.13|577.93|12
1731929520000|2024-11-18 11:32:00|580.28|578.08|579.8|577.6|580.4|578.2|579.8|577.6|17
1731929530000|2024-11-18 11:32:10|579.7|577.5|579.6|577.4|579.7|577.5|579.4|577.2|13
1731929540000|2024-11-18 11:32:20|579.4|577.2|579.3|577.1|579.4|577.2|579.25|577.05|6
1731929550000|2024-11-18 11:32:30|579.35|577.15|579.45|577.25|579.6|577.4|579.35|577.15|15
1731929560000|2024-11-18 11:32:40|579.5|577.3|579.25|577.05|579.55|577.35|579.25|577.05|8
1731929570000|2024-11-18 11:32:50|579.2|577|579.45|577.25|579.45|577.25|579.15|576.95|18
1731929580000|2024-11-18 11:33:00|579.5|577.3|579.5|577.3|579.65|577.45|579.5|577.3|6
1731929590000|2024-11-18 11:33:10|579.45|577.25|579.45|577.25|579.55|577.35|579.45|577.25|5
1731929600000|2024-11-18 11:33:20|579.3|577.1|577.6|575.4|579.3|577.1|577.5|575.3|19
1731929610000|2024-11-18 11:33:30|577.75|575.55|578.1|575.9|578.65|576.45|577.75|575.55|25
1731929620000|2024-11-18 11:33:40|578.15|575.95|578.29|576.09|578.54|576.34|578.11|575.91|28
1731929630000|2024-11-18 11:33:50|578.3|576.1|578.4|576.2|578.59|576.39|578.2|576|21
1731929640000|2024-11-18 11:34:00|578.45|576.25|578.15|575.95|578.69|576.49|578|575.8|19
1731929650000|2024-11-18 11:34:10|578.2|576|578.55|576.35|578.63|576.43|578.2|576|15
1731929660000|2024-11-18 11:34:20|578.6|576.4|579.09|576.89|579.14|576.94|578.6|576.4|12
1731929670000|2024-11-18 11:34:30|578.95|576.75|578.9|576.7|578.99|576.79|578.75|576.55|14
1731929680000|2024-11-18 11:34:40|578.85|576.65|579.05|576.85|579.05|576.85|578.8|576.6|9
1731929690000|2024-11-18 11:34:50|579.04|576.84|578.9|576.7|579.1|576.9|578.9|576.7|10
1731929700000|2024-11-18 11:35:00|578.95|576.75|578.4|576.2|579|576.8|578.3|576.1|16
1731929710000|2024-11-18 11:35:10|578.35|576.15|578.15|575.95|578.4|576.2|578|575.8|16
1731929720000|2024-11-18 11:35:20|578.2|576|578.6|576.4|578.6|576.4|578.2|576|21
1731929730000|2024-11-18 11:35:30|578.55|576.35|578.4|576.2|578.6|576.4|578.15|575.95|22
1731929740000|2024-11-18 11:35:40|578.2|576|578|575.8|578.3|576.1|577.85|575.65|12
1731929750000|2024-11-18 11:35:50|578.05|575.85|578|575.8|578.12|575.92|577.9|575.7|19
1731929760000|2024-11-18 11:36:00|578.05|575.85|578.05|575.85|578.45|576.25|578|575.8|18
1731929770000|2024-11-18 11:36:10|578.1|575.9|577.55|575.35|578.1|575.9|577.55|575.35|19
1731929780000|2024-11-18 11:36:20|577.44|575.24|576.5|574.3|577.44|575.24|576.5|574.3|21
1731929790000|2024-11-18 11:36:30|576.6|574.4|576.4|574.2|576.6|574.4|576.35|574.15|12
1731929800000|2024-11-18 11:36:40|576.45|574.25|575.35|573.15|576.45|574.25|575.05|572.85|11
1731929810000|2024-11-18 11:36:50|575.3|573.1|574.2|572|575.5|573.3|573.8|571.6|16
1731929820000|2024-11-18 11:37:00|574.15|571.95|574.65|572.45|574.81|572.61|574.15|571.95|28
1731929830000|2024-11-18 11:37:10|574.7|572.5|573.45|571.25|575.03|572.83|573.45|571.25|28
1731929840000|2024-11-18 11:37:20|573.4|571.2|573.6|571.4|573.75|571.55|573.2|571|29
1731929850000|2024-11-18 11:37:30|573.65|571.45|573.75|571.55|574.05|571.85|573.51|571.31|21
1731929860000|2024-11-18 11:37:40|573.7|571.5|573.55|571.35|573.7|571.5|573.35|571.15|25
1731929870000|2024-11-18 11:37:50|573.6|571.4|573.8|571.6|573.9|571.7|573.6|571.4|5
1731929880000|2024-11-18 11:38:00|573.75|571.55|572.75|570.55|573.9|571.7|572.75|570.55|24
1731929890000|2024-11-18 11:38:10|572.8|570.6|572.47|570.27|573.39|571.19|572.46|570.26|26
1731929900000|2024-11-18 11:38:20|572.51|570.31|572.7|570.5|572.7|570.5|572.35|570.15|16
1731929910000|2024-11-18 11:38:30|572.75|570.55|573.18|570.98|573.18|570.98|572.45|570.25|24
1731929920000|2024-11-18 11:38:40|573.24|571.04|572.49|570.29|573.3|571.1|572.49|570.29|27
1731929930000|2024-11-18 11:38:50|572.34|570.14|572.5|570.3|572.97|570.77|572.29|570.09|27
1731929940000|2024-11-18 11:39:00|572.55|570.35|572.39|570.19|573.37|571.17|572.39|570.19|34
1731929950000|2024-11-18 11:39:10|572.29|570.09|571.9|569.7|572.3|570.1|571.9|569.7|22
1731929960000|2024-11-18 11:39:20|572|569.8|572|569.8|572.23|570.03|571.87|569.67|22
1731929970000|2024-11-18 11:39:30|571.95|569.75|572|569.8|572.2|570|571.9|569.7|16
1731929980000|2024-11-18 11:39:40|571.95|569.75|572.1|569.9|572.1|569.9|571.45|569.25|20
1731929990000|2024-11-18 11:39:50|572.05|569.85|572.3|570.1|572.33|570.13|572.05|569.85|15
1731930000000|2024-11-18 11:40:00|572.34|570.14|572.15|569.95|572.55|570.35|571.9|569.7|19
1731930010000|2024-11-18 11:40:10|572.05|569.85|572.47|570.27|572.47|570.27|571.85|569.65|21
1731930020000|2024-11-18 11:40:20|572.5|570.3|572.15|569.95|572.5|570.3|572.15|569.95|10
1731930030000|2024-11-18 11:40:30|572.05|569.85|572.55|570.35|572.55|570.35|572.05|569.85|12
1731930040000|2024-11-18 11:40:40|572.4|570.2|572.6|570.4|573.1|570.9|572.4|570.2|10
1731930050000|2024-11-18 11:40:50|572.55|570.35|572.15|569.95|572.65|570.45|572.15|569.95|12
1731930060000|2024-11-18 11:41:00|571.95|569.75|571.8|569.6|572.15|569.95|571.65|569.45|37
1731930070000|2024-11-18 11:41:10|571.4|569.2|572.5|570.3|572.5|570.3|571.4|569.2|26
1731930080000|2024-11-18 11:41:20|572.35|570.15|572.4|570.2|572.54|570.34|572.35|570.15|19
1731930090000|2024-11-18 11:41:30|572.35|570.15|572.55|570.35|572.78|570.58|572.07|569.87|17
1731930100000|2024-11-18 11:41:40|572.65|570.45|572.85|570.65|572.85|570.65|572.25|570.05|22
1731930110000|2024-11-18 11:41:50|572.8|570.6|573.15|570.95|573.15|570.95|572.75|570.55|22
1731930120000|2024-11-18 11:42:00|573.22|571.02|573.4|571.2|573.65|571.45|573.22|571.02|25
1731930130000|2024-11-18 11:42:10|573.5|571.3|573.1|570.9|573.55|571.35|573.02|570.82|24
1731930140000|2024-11-18 11:42:20|573.17|570.97|573.75|571.55|573.75|571.55|573.17|570.97|16
1731930150000|2024-11-18 11:42:30|573.85|571.65|574.15|571.95|574.15|571.95|573.7|571.5|13
1731930160000|2024-11-18 11:42:40|574.25|572.05|575.1|572.9|575.2|573|574.25|572.05|22
1731930170000|2024-11-18 11:42:50|575|572.8|575.2|573|575.25|573.05|574.8|572.6|24
1731930180000|2024-11-18 11:43:00|575.23|573.03|576.16|573.96|576.16|573.96|575.23|573.03|25
1731930190000|2024-11-18 11:43:10|576.13|573.93|575.7|573.5|576.13|573.93|575.55|573.35|19
1731930200000|2024-11-18 11:43:20|575.65|573.45|575.6|573.4|575.77|573.57|575.6|573.4|20
1731930210000|2024-11-18 11:43:30|575.55|573.35|575.65|573.45|575.65|573.45|575.5|573.3|13
1731930220000|2024-11-18 11:43:40|575.6|573.4|575.4|573.2|575.84|573.64|575.4|573.2|16
1731930230000|2024-11-18 11:43:50|575.48|573.28|575.35|573.15|575.5|573.3|575.35|573.15|10
1731930240000|2024-11-18 11:44:00|575.32|573.12|574.95|572.75|575.32|573.12|574.95|572.75|18
1731930250000|2024-11-18 11:44:10|574.85|572.65|574.9|572.7|575.4|573.2|574.75|572.55|24
1731930260000|2024-11-18 11:44:20|574.65|572.45|574.35|572.15|574.85|572.65|574.25|572.05|15
1731930270000|2024-11-18 11:44:30|574.25|572.05|573.9|571.7|574.4|572.2|573.9|571.7|22
1731930280000|2024-11-18 11:44:40|573.85|571.65|573.64|571.44|573.91|571.71|573.64|571.44|17
1731930290000|2024-11-18 11:44:50|573.69|571.49|573.8|571.6|573.8|571.6|573.65|571.45|14
1731930300000|2024-11-18 11:45:00|574.09|571.89|572.79|570.59|574.09|571.89|572.79|570.59|39
1731930310000|2024-11-18 11:45:10|572.78|570.58|573.18|570.98|573.26|571.06|572.66|570.46|35
1731930320000|2024-11-18 11:45:20|573.19|570.99|574.91|572.71|574.91|572.71|573.17|570.97|35
1731930330000|2024-11-18 11:45:30|574.97|572.77|575.18|572.98|575.42|573.22|574.93|572.73|33
1731930340000|2024-11-18 11:45:40|575.21|573.01|575.04|572.84|575.42|573.22|574.96|572.76|30
1731930350000|2024-11-18 11:45:50|575.11|572.91|575.44|573.24|575.56|573.36|575.11|572.91|30
1731930360000|2024-11-18 11:46:00|575.42|573.22|574.8|572.6|575.45|573.25|574.69|572.49|33
1731930370000|2024-11-18 11:46:10|574.82|572.62|574.92|572.72|574.95|572.75|574.61|572.41|38
1731930380000|2024-11-18 11:46:20|574.91|572.71|575.53|573.33|575.55|573.35|574.9|572.7|31
1731930390000|2024-11-18 11:46:30|575.5|573.3|575.32|573.12|575.56|573.36|575.32|573.12|25
1731930400000|2024-11-18 11:46:40|575.31|573.11|575.56|573.36|575.56|573.36|575.31|573.11|23
1731930410000|2024-11-18 11:46:50|575.55|573.35|575.48|573.28|576.08|573.88|575.48|573.28|30
1731930420000|2024-11-18 11:47:00|575.49|573.29|575.28|573.08|575.65|573.45|575.22|573.02|29
1731930430000|2024-11-18 11:47:10|575.25|573.05|574.64|572.44|575.26|573.06|574.54|572.34|37
1731930440000|2024-11-18 11:47:20|574.63|572.43|575.24|573.04|575.24|573.04|574.52|572.32|31
1731930450000|2024-11-18 11:47:30|575.25|573.05|575.26|573.06|575.34|573.14|575.17|572.97|27
1731930460000|2024-11-18 11:47:40|575.31|573.11|575.24|573.04|575.33|573.13|575.17|572.97|33
1731930470000|2024-11-18 11:47:50|575.23|573.03|575.13|572.93|575.23|573.03|575.08|572.88|33
1731930480000|2024-11-18 11:48:00|575.14|572.94|574.53|572.33|575.14|572.94|574.34|572.14|33
1731930490000|2024-11-18 11:48:10|574.66|572.46|574.84|572.64|574.96|572.76|574.54|572.34|33
1731930500000|2024-11-18 11:48:20|574.89|572.69|574.78|572.58|575.24|573.04|574.75|572.55|38
1731930510000|2024-11-18 11:48:30|574.77|572.57|574.4|572.2|574.77|572.57|574.35|572.15|36
1731930520000|2024-11-18 11:48:40|574.35|572.15|574.06|571.86|574.35|572.15|573.93|571.73|28
1731930530000|2024-11-18 11:48:50|574.07|571.87|574.51|572.31|574.67|572.47|574.07|571.87|33
1731930540000|2024-11-18 11:49:00|574.55|572.35|574.23|572.03|574.75|572.55|574.23|572.03|36
1731930550000|2024-11-18 11:49:10|574.21|572.01|573.97|571.77|574.21|572.01|573.73|571.53|37
1731930560000|2024-11-18 11:49:20|574.01|571.81|574.24|572.04|574.38|572.18|573.92|571.72|36
1731930570000|2024-11-18 11:49:30|574.21|572.01|574.38|572.18|574.55|572.35|574.21|572.01|33
1731930580000|2024-11-18 11:49:40|574.4|572.2|573.92|571.72|574.51|572.31|573.9|571.7|29
1731930590000|2024-11-18 11:49:50|573.89|571.69|572.82|570.62|573.9|571.7|572.76|570.56|30
1731930600000|2024-11-18 11:50:00|572.94|570.74|572.93|570.73|573.55|571.35|572.88|570.68|36
1731930610000|2024-11-18 11:50:10|572.98|570.78|572.27|570.07|572.98|570.78|572.2|570|36
1731930620000|2024-11-18 11:50:20|572.19|569.99|572.33|570.13|572.33|570.13|572.03|569.83|36
1731930630000|2024-11-18 11:50:30|572.28|570.08|572.38|570.18|572.39|570.19|572.24|570.04|32
1731930640000|2024-11-18 11:50:40|572.34|570.14|572.84|570.64|572.84|570.64|572.32|570.12|33
1731930650000|2024-11-18 11:50:50|572.85|570.65|573.25|571.05|573.46|571.26|572.81|570.61|34
1731930660000|2024-11-18 11:51:00|573.26|571.06|572.75|570.55|573.26|571.06|572.59|570.39|34
1731930670000|2024-11-18 11:51:10|572.78|570.58|572.61|570.41|572.83|570.63|572.5|570.3|34
1731930680000|2024-11-18 11:51:20|572.4|570.2|572.62|570.42|572.62|570.42|572.13|569.93|34
1731930690000|2024-11-18 11:51:30|572.67|570.47|573|570.8|573|570.8|572.67|570.47|36
1731930700000|2024-11-18 11:51:40|573.02|570.82|573.55|571.35|573.57|571.37|572.85|570.65|36
1731930710000|2024-11-18 11:51:50|573.53|571.33|573.88|571.68|573.96|571.76|573.53|571.33|32
1731930720000|2024-11-18 11:52:00|573.83|571.63|574.03|571.83|574.06|571.86|573.78|571.58|35
1731930730000|2024-11-18 11:52:10|574|571.8|574.47|572.27|574.47|572.27|573.78|571.58|31
1731930740000|2024-11-18 11:52:20|574.45|572.25|574.54|572.34|574.56|572.36|574.44|572.24|16
1731930750000|2024-11-18 11:52:30|574.51|572.31|574.57|572.37|574.57|572.37|574.51|572.31|14
1731930760000|2024-11-18 11:52:40|574.73|572.53|575.25|573.05|575.26|573.06|574.73|572.53|26
1731930770000|2024-11-18 11:52:50|575.24|573.04|575.25|573.05|575.3|573.1|575.24|573.04|12
1731930780000|2024-11-18 11:53:00|575.26|573.06|575.26|573.06|575.31|573.11|575.19|572.99|21
1731930790000|2024-11-18 11:53:10|575.27|573.07|574.98|572.78|575.27|573.07|574.98|572.78|21
1731930800000|2024-11-18 11:53:20|574.97|572.77|574.85|572.65|575.16|572.96|574.82|572.62|25
1731930810000|2024-11-18 11:53:30|574.83|572.63|574.97|572.77|575.19|572.99|574.8|572.6|29
1731930820000|2024-11-18 11:53:40|574.99|572.79|574.7|572.5|575.09|572.89|574.47|572.27|35
1731930830000|2024-11-18 11:53:50|574.66|572.46|574.36|572.16|574.69|572.49|574.36|572.16|33
1731930840000|2024-11-18 11:54:00|574.35|572.15|574.19|571.99|574.39|572.19|574.11|571.91|33
1731930850000|2024-11-18 11:54:10|574.17|571.97|574.09|571.89|574.17|571.97|573.88|571.68|35
1731930860000|2024-11-18 11:54:20|574.1|571.9|573.85|571.65|574.1|571.9|573.78|571.58|26
1731930870000|2024-11-18 11:54:30|573.87|571.67|574.33|572.13|574.45|572.25|573.87|571.67|27
1731930880000|2024-11-18 11:54:40|574.25|572.05|574.27|572.07|574.27|572.07|574|571.8|23
1731930890000|2024-11-18 11:54:50|574.28|572.08|575|572.8|575.01|572.81|574.28|572.08|30
1731930900000|2024-11-18 11:55:00|575.01|572.81|575.03|572.83|575.23|573.03|574.88|572.68|31
1731930910000|2024-11-18 11:55:10|575.07|572.87|573.76|571.56|575.15|572.95|573.74|571.54|35
1731930920000|2024-11-18 11:55:20|573.64|571.44|573.86|571.66|574.14|571.94|573.57|571.37|33
1731930930000|2024-11-18 11:55:30|573.84|571.64|574.02|571.82|574.06|571.86|573.62|571.42|33
1731930940000|2024-11-18 11:55:40|573.97|571.77|574.6|572.4|574.6|572.4|573.97|571.77|22
1731930950000|2024-11-18 11:55:50|574.61|572.41|574.63|572.43|574.74|572.54|574.47|572.27|27
1731930960000|2024-11-18 11:56:00|574.64|572.44|573.73|571.53|574.64|572.44|573.73|571.53|32
1731930970000|2024-11-18 11:56:10|573.85|571.65|574.06|571.86|574.26|572.06|573.63|571.43|35
1731930980000|2024-11-18 11:56:20|573.99|571.79|573.91|571.71|574.13|571.93|573.84|571.64|32
1731930990000|2024-11-18 11:56:30|574.04|571.84|573.64|571.44|574.08|571.88|573.61|571.41|29
1731931000000|2024-11-18 11:56:40|573.67|571.47|573.97|571.77|573.98|571.78|573.67|571.47|14
1731931010000|2024-11-18 11:56:50|574.07|571.87|573.77|571.57|574.07|571.87|573.59|571.39|26
1731931020000|2024-11-18 11:57:00|573.81|571.61|574.23|572.03|574.25|572.05|573.81|571.61|28
1731931030000|2024-11-18 11:57:10|574.22|572.02|575.12|572.92|575.15|572.95|574.22|572.02|32
1731931040000|2024-11-18 11:57:20|575.11|572.91|574.48|572.28|575.15|572.95|574.46|572.26|34
1731931050000|2024-11-18 11:57:30|574.52|572.32|573.53|571.33|574.84|572.64|573.53|571.33|27
1731931060000|2024-11-18 11:57:40|573.54|571.34|573.88|571.68|573.88|571.68|573.54|571.34|31
1731931070000|2024-11-18 11:57:50|573.87|571.67|573.85|571.65|574.14|571.94|573.79|571.59|26
1731931080000|2024-11-18 11:58:00|573.98|571.78|574.79|572.59|574.79|572.59|573.96|571.76|29
1731931090000|2024-11-18 11:58:10|574.82|572.62|574.35|572.15|574.83|572.63|574.35|572.15|26
1731931100000|2024-11-18 11:58:20|574.36|572.16|574.89|572.69|574.89|572.69|574.36|572.16|23
1731931110000|2024-11-18 11:58:30|574.9|572.7|574.76|572.56|574.99|572.79|574.53|572.33|24
1731931120000|2024-11-18 11:58:40|574.72|572.52|574.48|572.28|574.81|572.61|574.33|572.13|31
1731931130000|2024-11-18 11:58:50|574.51|572.31|574.68|572.48|574.71|572.51|574.51|572.31|23
1731931140000|2024-11-18 11:59:00|574.7|572.5|574.79|572.59|574.79|572.59|574.64|572.44|24
1731931150000|2024-11-18 11:59:10|574.81|572.61|574.9|572.7|574.94|572.74|574.73|572.53|20
1731931160000|2024-11-18 11:59:20|574.91|572.71|574.7|572.5|575.02|572.82|574.61|572.41|27
1731931170000|2024-11-18 11:59:30|574.71|572.51|574.83|572.63|574.83|572.63|574.63|572.43|26
1731931180000|2024-11-18 11:59:40|574.82|572.62|575.1|572.9|575.11|572.91|574.75|572.55|27
1731931190000|2024-11-18 11:59:50|575.05|572.85|574.66|572.46|575.05|572.85|574.64|572.44|26
1731931200000|2024-11-18 12:00:00|574.67|572.47|575.04|572.84|575.1|572.9|574.67|572.47|29
1731931210000|2024-11-18 12:00:10|575.03|572.83|574.68|572.48|575.06|572.86|574.68|572.48|31
1731931220000|2024-11-18 12:00:20|574.66|572.46|575.28|573.08|575.28|573.08|574.54|572.34|29
1731931230000|2024-11-18 12:00:30|575.31|573.11|576.51|574.31|576.57|574.37|575.31|573.11|18
1731931240000|2024-11-18 12:00:40|576.53|574.33|576.79|574.59|576.87|574.67|576.53|574.33|25
1731931250000|2024-11-18 12:00:50|576.81|574.61|578.43|576.23|578.44|576.24|576.81|574.61|28
1731931260000|2024-11-18 12:01:00|578.5|576.3|578.91|576.71|579.06|576.86|578.46|576.26|28
1731931270000|2024-11-18 12:01:10|578.92|576.72|578.96|576.76|579.28|577.08|578.91|576.71|27
1731931280000|2024-11-18 12:01:20|578.97|576.77|579.18|576.98|579.18|576.98|578.79|576.59|29
1731931290000|2024-11-18 12:01:30|579.2|577|579.27|577.07|579.3|577.1|579.16|576.96|22
1731931300000|2024-11-18 12:01:40|579.28|577.08|580|577.8|580.08|577.88|579.28|577.08|14
1731931310000|2024-11-18 12:01:50|579.98|577.78|580.07|577.87|580.18|577.98|579.94|577.74|22
1731931320000|2024-11-18 12:02:00|580.08|577.88|580.07|577.87|580.3|578.1|579.95|577.75|27
1731931330000|2024-11-18 12:02:10|580.06|577.86|580.33|578.13|580.36|578.16|580.06|577.86|26
1731931340000|2024-11-18 12:02:20|580.35|578.15|580.38|578.18|580.41|578.21|580.32|578.12|20
1731931350000|2024-11-18 12:02:30|580.34|578.14|580.28|578.08|580.36|578.16|580.27|578.07|15
1731931360000|2024-11-18 12:02:40|580.29|578.09|580.34|578.14|580.4|578.2|580.29|578.09|15
1731931370000|2024-11-18 12:02:50|580.33|578.13|580.32|578.12|580.45|578.25|580.22|578.02|25
1731931380000|2024-11-18 12:03:00|580.29|578.09|580.51|578.31|580.51|578.31|580.24|578.04|14
1731931390000|2024-11-18 12:03:10|580.52|578.32|580.56|578.36|580.57|578.37|580.44|578.24|26
1731931400000|2024-11-18 12:03:20|580.57|578.37|580.35|578.15|580.61|578.41|580.31|578.11|19
1731931410000|2024-11-18 12:03:30|580.36|578.16|580.25|578.05|580.48|578.28|580.25|578.05|17
1731931420000|2024-11-18 12:03:40|580.27|578.07|579.7|577.5|580.31|578.11|579.6|577.4|29
1731931430000|2024-11-18 12:03:50|579.71|577.51|579.87|577.67|579.87|577.67|579.6|577.4|20
1731931440000|2024-11-18 12:04:00|579.65|577.45|579.17|576.97|579.65|577.45|578.98|576.78|32
1731931450000|2024-11-18 12:04:10|579.18|576.98|579.63|577.43|579.63|577.43|579.17|576.97|33
1731931460000|2024-11-18 12:04:20|579.62|577.42|579.45|577.25|579.67|577.47|579.24|577.04|26
1731931470000|2024-11-18 12:04:30|579.41|577.21|579.15|576.95|579.41|577.21|579.11|576.91|22
1731931480000|2024-11-18 12:04:40|579.18|576.98|579.51|577.31|579.51|577.31|579.18|576.98|27
1731931490000|2024-11-18 12:04:50|579.52|577.32|579.73|577.53|579.73|577.53|579.47|577.27|13
1731931500000|2024-11-18 12:05:00|579.74|577.54|579.86|577.66|579.94|577.74|579.61|577.41|29
1731931510000|2024-11-18 12:05:10|579.87|577.67|579.81|577.61|579.9|577.7|579.73|577.53|18
1731931520000|2024-11-18 12:05:20|579.8|577.6|579.32|577.12|579.8|577.6|579.32|577.12|24
1731931530000|2024-11-18 12:05:30|579.31|577.11|579.03|576.83|579.4|577.2|579.02|576.82|24
1731931540000|2024-11-18 12:05:40|579.02|576.82|579.06|576.86|579.2|577|579.02|576.82|24
1731931550000|2024-11-18 12:05:50|579.02|576.82|579.34|577.14|579.34|577.14|579|576.8|23
1731931560000|2024-11-18 12:06:00|579.35|577.15|579.55|577.35|579.82|577.62|579.35|577.15|28
1731931570000|2024-11-18 12:06:10|579.56|577.36|579.7|577.5|579.71|577.51|579.56|577.36|23
1731931580000|2024-11-18 12:06:20|579.71|577.51|579.17|576.97|579.71|577.51|579.14|576.94|26
1731931590000|2024-11-18 12:06:30|579.14|576.94|579.42|577.22|579.42|577.22|579.05|576.85|21
1731931600000|2024-11-18 12:06:40|579.38|577.18|579.33|577.13|579.38|577.18|579.28|577.08|19
1731931610000|2024-11-18 12:06:50|579.31|577.11|579.02|576.82|579.31|577.11|579.02|576.82|10
1731931620000|2024-11-18 12:07:00|578.99|576.79|578.45|576.25|578.99|576.79|578.43|576.23|21
1731931630000|2024-11-18 12:07:10|578.44|576.24|578.15|575.95|578.52|576.32|578.11|575.91|23
1731931640000|2024-11-18 12:07:20|578.14|575.94|578.08|575.88|578.15|575.95|578.08|575.88|10
1731931650000|2024-11-18 12:07:30|578.06|575.86|577.73|575.53|578.06|575.86|577.5|575.3|32
1731931660000|2024-11-18 12:07:40|577.72|575.52|577.44|575.24|577.72|575.52|577.43|575.23|25
1731931670000|2024-11-18 12:07:50|577.41|575.21|577.15|574.95|577.41|575.21|577.09|574.89|29
1731931680000|2024-11-18 12:08:00|577.09|574.89|576.78|574.58|577.1|574.9|576.56|574.36|31
1731931690000|2024-11-18 12:08:10|576.85|574.65|576.46|574.26|576.89|574.69|576.46|574.26|23
1731931700000|2024-11-18 12:08:20|576.42|574.22|575.75|573.55|576.42|574.22|575.75|573.55|27
1731931710000|2024-11-18 12:08:30|575.74|573.54|575.76|573.56|575.77|573.57|575.43|573.23|26
1731931720000|2024-11-18 12:08:40|575.69|573.49|575.36|573.16|575.71|573.51|575.35|573.15|28
1731931730000|2024-11-18 12:08:50|575.34|573.14|575.04|572.84|575.34|573.14|574.97|572.77|26
1731931740000|2024-11-18 12:09:00|575.06|572.86|576.29|574.09|576.29|574.09|575.06|572.86|35
1731931750000|2024-11-18 12:09:10|576.32|574.12|576.66|574.46|576.85|574.65|576.32|574.12|30
1731931760000|2024-11-18 12:09:20|576.73|574.53|576.12|573.92|576.75|574.55|576.07|573.87|30
1731931770000|2024-11-18 12:09:30|576.11|573.91|575.86|573.66|576.12|573.92|575.75|573.55|27
1731931780000|2024-11-18 12:09:40|575.87|573.67|575.98|573.78|576.16|573.96|575.87|573.67|27
1731931790000|2024-11-18 12:09:50|576|573.8|575.9|573.7|576.12|573.92|575.87|573.67|16
1731931800000|2024-11-18 12:10:00|575.94|573.74|575.88|573.68|575.96|573.76|575.61|573.41|37
1731931810000|2024-11-18 12:10:10|575.87|573.67|575.24|573.04|575.87|573.67|575.24|573.04|29
1731931820000|2024-11-18 12:10:20|575.22|573.02|574.53|572.33|575.3|573.1|574.53|572.33|31
1731931830000|2024-11-18 12:10:30|574.56|572.36|574.74|572.54|574.97|572.77|574.55|572.35|34
1731931840000|2024-11-18 12:10:40|574.73|572.53|574.42|572.22|574.85|572.65|574.39|572.19|29
1731931850000|2024-11-18 12:10:50|574.41|572.21|574.34|572.14|574.56|572.36|574.34|572.14|18
1731931860000|2024-11-18 12:11:00|574.3|572.1|574.89|572.69|574.89|572.69|574.29|572.09|28
1731931870000|2024-11-18 12:11:10|574.87|572.67|575.61|573.41|575.61|573.41|574.81|572.61|24
1731931880000|2024-11-18 12:11:20|575.54|573.34|576.08|573.88|576.11|573.91|575.45|573.25|35
1731931890000|2024-11-18 12:11:30|576.09|573.89|575.73|573.53|576.19|573.99|575.71|573.51|24
1731931900000|2024-11-18 12:11:40|575.63|573.43|575.6|573.4|575.93|573.73|575.6|573.4|31
1731931910000|2024-11-18 12:11:50|575.59|573.39|575.61|573.41|575.77|573.57|575.59|573.39|26
1731931920000|2024-11-18 12:12:00|575.63|573.43|575.38|573.18|575.96|573.76|575.32|573.12|32
1731931930000|2024-11-18 12:12:10|575.43|573.23|575.99|573.79|575.99|573.79|575.43|573.23|26
1731931940000|2024-11-18 12:12:20|576.02|573.82|576.62|574.42|576.62|574.42|576.02|573.82|28
1731931950000|2024-11-18 12:12:30|576.56|574.36|576.18|573.98|576.56|574.36|576.17|573.97|17
1731931960000|2024-11-18 12:12:40|576.23|574.03|575.54|573.34|576.23|574.03|575.54|573.34|20
1731931970000|2024-11-18 12:12:50|575.4|573.2|574.72|572.52|575.46|573.26|574.71|572.51|24
1731931980000|2024-11-18 12:13:00|574.73|572.53|574.72|572.52|574.97|572.77|574.59|572.39|28
1731931990000|2024-11-18 12:13:10|574.86|572.66|575.2|573|575.2|573|574.78|572.58|23
1731932000000|2024-11-18 12:13:20|575.21|573.01|574.8|572.6|575.25|573.05|574.68|572.48|28
1731932010000|2024-11-18 12:13:30|574.79|572.59|573.36|571.16|574.79|572.59|573.19|570.99|32
1731932020000|2024-11-18 12:13:40|573.35|571.15|571.83|569.63|573.39|571.19|571.82|569.62|33
1731932030000|2024-11-18 12:13:50|571.81|569.61|571.9|569.7|571.96|569.76|571.77|569.57|28
1731932040000|2024-11-18 12:14:00|571.89|569.69|572.38|570.18|572.57|570.37|571.81|569.61|33
1731932050000|2024-11-18 12:14:10|572.41|570.21|572.95|570.75|573|570.8|572.41|570.21|33
1731932060000|2024-11-18 12:14:20|573|570.8|572.92|570.72|573.02|570.82|572.62|570.42|28
1731932070000|2024-11-18 12:14:30|572.89|570.69|573.24|571.04|573.35|571.15|572.89|570.69|25
1731932080000|2024-11-18 12:14:40|573.26|571.06|573.52|571.32|573.67|571.47|573.26|571.06|23
1731932090000|2024-11-18 12:14:50|573.5|571.3|572.94|570.74|573.54|571.34|572.93|570.73|27
1731932100000|2024-11-18 12:15:00|572.95|570.75|572.91|570.71|573.46|571.26|572.89|570.69|29
1731932110000|2024-11-18 12:15:10|572.89|570.69|572.71|570.51|572.9|570.7|572.33|570.13|32
1731932120000|2024-11-18 12:15:20|572.75|570.55|572.5|570.3|572.75|570.55|571.78|569.58|29
1731932130000|2024-11-18 12:15:30|572.46|570.26|572.41|570.21|572.58|570.38|572.05|569.85|27
1731932140000|2024-11-18 12:15:40|572.4|570.2|572.14|569.94|572.49|570.29|572.02|569.82|25
1731932150000|2024-11-18 12:15:50|572.13|569.93|573.01|570.81|573.01|570.81|571.96|569.76|36
1731932160000|2024-11-18 12:16:00|573.05|570.85|573.27|571.07|573.53|571.33|573.05|570.85|31
1731932170000|2024-11-18 12:16:10|573.25|571.05|573.16|570.96|573.44|571.24|573.16|570.96|22
1731932180000|2024-11-18 12:16:20|573.22|571.02|573.76|571.56|573.76|571.56|573.22|571.02|31
1731932190000|2024-11-18 12:16:30|573.81|571.61|574.06|571.86|574.06|571.86|573.81|571.61|21
1731932200000|2024-11-18 12:16:40|574.09|571.89|574.14|571.94|574.39|572.19|573.99|571.79|33
1731932210000|2024-11-18 12:16:50|574.16|571.96|573.86|571.66|574.19|571.99|573.78|571.58|25
1731932220000|2024-11-18 12:17:00|573.99|571.79|574.27|572.07|574.27|572.07|573.74|571.54|29
1731932230000|2024-11-18 12:17:10|574.34|572.14|574.88|572.68|574.96|572.76|574.34|572.14|29
1731932240000|2024-11-18 12:17:20|574.91|572.71|575.02|572.82|575.08|572.88|574.71|572.51|33
1731932250000|2024-11-18 12:17:30|574.96|572.76|574.11|571.91|574.96|572.76|573.87|571.67|29
1731932260000|2024-11-18 12:17:40|574.12|571.92|572.86|570.66|574.14|571.94|572.82|570.62|35
1731932270000|2024-11-18 12:17:50|572.89|570.69|572.04|569.84|572.89|570.69|572|569.8|33
1731932280000|2024-11-18 12:18:00|572.07|569.87|572.54|570.34|572.94|570.74|572.06|569.86|33
1731932290000|2024-11-18 12:18:10|572.51|570.31|573.21|571.01|573.21|571.01|572.3|570.1|37
1731932300000|2024-11-18 12:18:20|573.32|571.12|573.71|571.51|573.75|571.55|573.07|570.87|34
1731932310000|2024-11-18 12:18:30|573.67|571.47|572.16|569.96|573.67|571.47|572.16|569.96|35
1731932320000|2024-11-18 12:18:40|572.19|569.99|572.42|570.22|572.65|570.45|572.19|569.99|31
1731932330000|2024-11-18 12:18:50|572.38|570.18|573.08|570.88|573.08|570.88|572.21|570.01|31
1731932340000|2024-11-18 12:19:00|573.09|570.89|573.68|571.48|573.85|571.65|573.07|570.87|32
1731932350000|2024-11-18 12:19:10|573.67|571.47|572.95|570.75|573.67|571.47|572.86|570.66|24
1731932360000|2024-11-18 12:19:20|572.96|570.76|573.46|571.26|573.5|571.3|572.96|570.76|28
1731932370000|2024-11-18 12:19:30|573.47|571.27|573.7|571.5|573.9|571.7|573.47|571.27|27
1731932380000|2024-11-18 12:19:40|573.69|571.49|573.9|571.7|573.9|571.7|573.43|571.23|25
1731932390000|2024-11-18 12:19:50|573.93|571.73|574.28|572.08|574.4|572.2|573.93|571.73|24
1731932400000|2024-11-18 12:20:00|574.29|572.09|574.45|572.25|574.47|572.27|574.29|572.09|23
1731932410000|2024-11-18 12:20:10|574.46|572.26|575.14|572.94|575.48|573.28|574.46|572.26|34
1731932420000|2024-11-18 12:20:20|575.08|572.88|575.48|573.28|575.5|573.3|574.99|572.79|36
1731932430000|2024-11-18 12:20:30|575.51|573.31|574.83|572.63|575.58|573.38|574.83|572.63|34
1731932440000|2024-11-18 12:20:40|574.82|572.62|574.74|572.54|575|572.8|574.55|572.35|30
1731932450000|2024-11-18 12:20:50|574.72|572.52|574.68|572.48|574.89|572.69|574.52|572.32|27
1731932460000|2024-11-18 12:21:00|574.65|572.45|575.18|572.98|575.18|572.98|574.44|572.24|35
1731932470000|2024-11-18 12:21:10|575.08|572.88|575.38|573.18|575.38|573.18|574.98|572.78|30
1731932480000|2024-11-18 12:21:20|575.37|573.17|574.84|572.64|575.37|573.17|574.81|572.61|31
1731932490000|2024-11-18 12:21:30|574.81|572.61|574.52|572.32|574.87|572.67|574.52|572.32|29
1731932500000|2024-11-18 12:21:40|574.48|572.28|574.25|572.05|574.48|572.28|574.21|572.01|33
1731932510000|2024-11-18 12:21:50|574.31|572.11|573.58|571.38|574.32|572.12|573.56|571.36|24
1731932520000|2024-11-18 12:22:00|573.59|571.39|573.88|571.68|574.09|571.89|573.56|571.36|33
1731932530000|2024-11-18 12:22:10|573.94|571.74|574.23|572.03|574.42|572.22|573.94|571.74|32
1731932540000|2024-11-18 12:22:20|574.24|572.04|574.11|571.91|574.29|572.09|573.94|571.74|28
1731932550000|2024-11-18 12:22:30|574.09|571.89|574.14|571.94|574.44|572.24|574.09|571.89|25
1731932560000|2024-11-18 12:22:40|574.13|571.93|574.01|571.81|574.16|571.96|574.01|571.81|21
1731932570000|2024-11-18 12:22:50|574|571.8|575.11|572.91|575.21|573.01|574|571.8|32
1731932580000|2024-11-18 12:23:00|575.12|572.92|574.89|572.69|575.17|572.97|574.89|572.69|14
1731932590000|2024-11-18 12:23:10|574.85|572.65|574.85|572.65|574.91|572.71|574.37|572.17|28
1731932600000|2024-11-18 12:23:20|574.86|572.66|574.96|572.76|574.96|572.76|574.79|572.59|27
1731932610000|2024-11-18 12:23:30|575.33|573.13|574.89|572.69|575.33|573.13|574.89|572.69|20
1731932620000|2024-11-18 12:23:40|574.88|572.68|575.09|572.89|575.17|572.97|574.74|572.54|33
1731932630000|2024-11-18 12:23:50|575.1|572.9|575.05|572.85|575.13|572.93|575|572.8|19
1731932640000|2024-11-18 12:24:00|575.07|572.87|575.04|572.84|575.18|572.98|574.99|572.79|17
1731932650000|2024-11-18 12:24:10|575.02|572.82|575.46|573.26|575.46|573.26|575.01|572.81|21
1731932660000|2024-11-18 12:24:20|575.45|573.25|575.64|573.44|575.98|573.78|575.45|573.25|30
1731932670000|2024-11-18 12:24:30|575.65|573.45|575.92|573.72|576|573.8|575.65|573.45|27
1731932680000|2024-11-18 12:24:40|575.93|573.73|575.84|573.64|576.01|573.81|575.73|573.53|19
1731932690000|2024-11-18 12:24:50|575.85|573.65|575.17|572.97|575.94|573.74|575.05|572.85|27
1731932700000|2024-11-18 12:25:00|575.15|572.95|575|572.8|575.49|573.29|575|572.8|30
1731932710000|2024-11-18 12:25:10|574.99|572.79|575.43|573.23|575.44|573.24|574.89|572.69|28
1731932720000|2024-11-18 12:25:20|575.36|573.16|575.16|572.96|575.36|573.16|574.78|572.58|34
1731932730000|2024-11-18 12:25:30|575.11|572.91|574.87|572.67|575.15|572.95|574.87|572.67|28
1731932740000|2024-11-18 12:25:40|574.86|572.66|574.6|572.4|574.86|572.66|574.26|572.06|26
1731932750000|2024-11-18 12:25:50|574.59|572.39|574.75|572.55|574.77|572.57|574.45|572.25|25
1731932760000|2024-11-18 12:26:00|574.72|572.52|575.07|572.87|575.09|572.89|574.72|572.52|25
1731932770000|2024-11-18 12:26:10|575.19|572.99|575.31|573.11|575.41|573.21|575.17|572.97|29
1731932780000|2024-11-18 12:26:20|575.27|573.07|575.42|573.22|575.44|573.24|575.25|573.05|21
1731932790000|2024-11-18 12:26:30|575.37|573.17|575.89|573.69|575.89|573.69|575.34|573.14|27
1731932800000|2024-11-18 12:26:40|575.93|573.73|575.97|573.77|576.11|573.91|575.79|573.59|34
1731932810000|2024-11-18 12:26:50|575.96|573.76|576.16|573.96|576.2|574|575.94|573.74|26
1731932820000|2024-11-18 12:27:00|576.15|573.95|575.54|573.34|576.15|573.95|575.54|573.34|29
1731932830000|2024-11-18 12:27:10|575.53|573.33|575.47|573.27|575.53|573.33|575.2|573|23
1731932840000|2024-11-18 12:27:20|575.45|573.25|575.65|573.45|575.73|573.53|575.45|573.25|23
1731932850000|2024-11-18 12:27:30|575.66|573.46|575.55|573.35|575.66|573.46|575.36|573.16|25
1731932860000|2024-11-18 12:27:40|575.6|573.4|575.44|573.24|575.64|573.44|575.38|573.18|30
1731932870000|2024-11-18 12:27:50|575.26|573.06|575.54|573.34|575.69|573.49|575.08|572.88|28
1731932880000|2024-11-18 12:28:00|575.55|573.35|575.86|573.66|575.87|573.67|575.49|573.29|28
1731932890000|2024-11-18 12:28:10|575.88|573.68|576.46|574.26|576.46|574.26|575.88|573.68|25
1731932900000|2024-11-18 12:28:20|576.47|574.27|576.6|574.4|576.9|574.7|576.47|574.27|31
1731932910000|2024-11-18 12:28:30|576.61|574.41|576.57|574.37|576.61|574.41|576.36|574.16|33
1731932920000|2024-11-18 12:28:40|576.55|574.35|576.9|574.7|576.9|574.7|576.54|574.34|19
1731932930000|2024-11-18 12:28:50|576.89|574.69|577.59|575.39|577.59|575.39|576.89|574.69|25
1731932940000|2024-11-18 12:29:00|577.64|575.44|577.38|575.18|577.64|575.44|577.19|574.99|20
1731932950000|2024-11-18 12:29:10|577.43|575.23|577.69|575.49|577.73|575.53|577.43|575.23|19
1731932960000|2024-11-18 12:29:20|577.71|575.51|577.99|575.79|577.99|575.79|577.68|575.48|26
1731932970000|2024-11-18 12:29:30|578.01|575.81|577.88|575.68|578.01|575.81|577.79|575.59|21
1731932980000|2024-11-18 12:29:40|578.03|575.83|578.67|576.47|578.67|576.47|578.03|575.83|16
1731932990000|2024-11-18 12:29:50|578.64|576.44|578.65|576.45|578.69|576.49|578.63|576.43|7
1731933000000|2024-11-18 12:30:00|578.71|576.51|579.02|576.82|579.04|576.84|578.71|576.51|20
1731933010000|2024-11-18 12:30:10|579.03|576.83|579.26|577.06|579.28|577.08|579.03|576.83|18
1731933020000|2024-11-18 12:30:20|579.21|577.01|578.91|576.71|579.21|577.01|578.91|576.71|11
1731933030000|2024-11-18 12:30:30|578.89|576.69|578.52|576.32|578.94|576.74|578.52|576.32|25
1731933040000|2024-11-18 12:30:40|578.55|576.35|578.58|576.38|578.69|576.49|578.48|576.28|22
1731933050000|2024-11-18 12:30:50|578.53|576.33|578.67|576.47|578.68|576.48|578.53|576.33|18
1731933060000|2024-11-18 12:31:00|578.68|576.48|577.79|575.59|578.68|576.48|577.76|575.56|28
1731933070000|2024-11-18 12:31:10|577.78|575.58|577.4|575.2|577.8|575.6|577.27|575.07|31
1731933080000|2024-11-18 12:31:20|577.37|575.17|577.45|575.25|577.5|575.3|577.37|575.17|14
1731933090000|2024-11-18 12:31:30|577.46|575.26|577.61|575.41|577.9|575.7|577.46|575.26|21
1731933100000|2024-11-18 12:31:40|577.62|575.42|577.85|575.65|577.91|575.71|577.47|575.27|25
1731933110000|2024-11-18 12:31:50|577.88|575.68|577.96|575.76|578.17|575.97|577.86|575.66|27
1731933120000|2024-11-18 12:32:00|577.95|575.75|578.23|576.03|578.23|576.03|577.89|575.69|28
1731933130000|2024-11-18 12:32:10|578.25|576.05|578.23|576.03|578.25|576.05|577.92|575.72|28
1731933140000|2024-11-18 12:32:20|578.24|576.04|578.35|576.15|578.36|576.16|578.13|575.93|25
1731933150000|2024-11-18 12:32:30|578.33|576.13|577.7|575.5|578.33|576.13|577.7|575.5|27
1731933160000|2024-11-18 12:32:40|577.69|575.49|577.23|575.03|577.69|575.49|577.21|575.01|25
1731933170000|2024-11-18 12:32:50|577.24|575.04|576.76|574.56|577.38|575.18|576.76|574.56|23
1731933180000|2024-11-18 12:33:00|576.75|574.55|576.73|574.53|576.78|574.58|576.56|574.36|29
1731933190000|2024-11-18 12:33:10|576.66|574.46|576.73|574.53|577.15|574.95|576.66|574.46|23
1731933200000|2024-11-18 12:33:20|576.72|574.52|576.59|574.39|576.88|574.68|576.57|574.37|21
1731933210000|2024-11-18 12:33:30|576.58|574.38|576.69|574.49|576.69|574.49|576.58|574.38|8
1731933220000|2024-11-18 12:33:40|576.65|574.45|576.95|574.75|576.95|574.75|576.63|574.43|22
1731933230000|2024-11-18 12:33:50|576.87|574.67|576.9|574.7|576.92|574.72|576.84|574.64|21
1731933240000|2024-11-18 12:34:00|576.88|574.68|576.93|574.73|576.93|574.73|576.61|574.41|26
1731933250000|2024-11-18 12:34:10|576.94|574.74|576.72|574.52|576.94|574.74|576.63|574.43|19
1731933260000|2024-11-18 12:34:20|576.73|574.53|576.8|574.6|576.9|574.7|576.72|574.52|14
1731933270000|2024-11-18 12:34:30|576.79|574.59|576.7|574.5|576.79|574.59|576.62|574.42|15
1731933280000|2024-11-18 12:34:40|576.72|574.52|576.88|574.68|576.99|574.79|576.7|574.5|20
1731933290000|2024-11-18 12:34:50|576.89|574.69|577.27|575.07|577.27|575.07|576.89|574.69|17
1731933300000|2024-11-18 12:35:00|577.3|575.1|577.2|575|577.38|575.18|577.2|575|21
1731933310000|2024-11-18 12:35:10|577.19|574.99|576.79|574.59|577.19|574.99|576.64|574.44|20
1731933320000|2024-11-18 12:35:20|576.75|574.55|576.97|574.77|576.97|574.77|576.66|574.46|17
1731933330000|2024-11-18 12:35:30|577|574.8|576.54|574.34|577|574.8|576.51|574.31|23
1731933340000|2024-11-18 12:35:40|576.53|574.33|576.89|574.69|576.89|574.69|576.51|574.31|19
1731933350000|2024-11-18 12:35:50|576.9|574.7|576.68|574.48|576.9|574.7|576.68|574.48|15
1731933360000|2024-11-18 12:36:00|576.77|574.57|577.02|574.82|577.02|574.82|576.77|574.57|21
1731933370000|2024-11-18 12:36:10|577.09|574.89|577.23|575.03|577.37|575.17|576.99|574.79|27
1731933380000|2024-11-18 12:36:20|577.21|575.01|577.12|574.92|577.28|575.08|577.12|574.92|15
1731933390000|2024-11-18 12:36:30|577.03|574.83|577|574.8|577.26|575.06|576.95|574.75|23
1731933400000|2024-11-18 12:36:40|577.09|574.89|577.16|574.96|577.2|575|577.08|574.88|19
1731933410000|2024-11-18 12:36:50|577.22|575.02|577.48|575.28|577.48|575.28|577.22|575.02|15
1731933420000|2024-11-18 12:37:00|577.46|575.26|577.28|575.08|577.59|575.39|577.27|575.07|28
1731933430000|2024-11-18 12:37:10|577.27|575.07|577.44|575.24|577.49|575.29|577.18|574.98|24
1731933440000|2024-11-18 12:37:20|577.48|575.28|577.8|575.6|577.8|575.6|577.48|575.28|23
1731933450000|2024-11-18 12:37:30|577.78|575.58|577.62|575.42|577.8|575.6|577.54|575.34|24
1731933460000|2024-11-18 12:37:40|577.58|575.38|577.62|575.42|577.62|575.42|577.5|575.3|16
1731933470000|2024-11-18 12:37:50|577.6|575.4|577.43|575.23|577.62|575.42|577.43|575.23|18
1731933480000|2024-11-18 12:38:00|577.36|575.16|577.15|574.95|577.4|575.2|577.15|574.95|19
1731933490000|2024-11-18 12:38:10|577.1|574.9|576.69|574.49|577.1|574.9|576.43|574.23|31
1731933500000|2024-11-18 12:38:20|576.67|574.47|576.5|574.3|576.68|574.48|576.43|574.23|22
1731933510000|2024-11-18 12:38:30|576.51|574.31|576.65|574.45|576.82|574.62|576.47|574.27|23
1731933520000|2024-11-18 12:38:40|576.66|574.46|576.57|574.37|576.7|574.5|576.52|574.32|22
1731933530000|2024-11-18 12:38:50|576.56|574.36|576.58|574.38|576.59|574.39|576.43|574.23|21
1731933540000|2024-11-18 12:39:00|576.59|574.39|576.72|574.52|576.72|574.52|576.54|574.34|17
1731933550000|2024-11-18 12:39:10|576.7|574.5|576.72|574.52|576.76|574.56|576.54|574.34|23
1731933560000|2024-11-18 12:39:20|576.73|574.53|577.05|574.85|577.07|574.87|576.73|574.53|19
1731933570000|2024-11-18 12:39:30|577.07|574.87|577.14|574.94|577.27|575.07|577.07|574.87|11
1731933580000|2024-11-18 12:39:40|577.15|574.95|577.31|575.11|577.31|575.11|577.15|574.95|11
1731933590000|2024-11-18 12:39:50|577.32|575.12|577.36|575.16|577.47|575.27|577.31|575.11|18
1731933600000|2024-11-18 12:40:00|577.35|575.15|577.04|574.84|577.35|575.15|577.04|574.84|21
1731933610000|2024-11-18 12:40:10|576.96|574.76|577.28|575.08|577.29|575.09|576.95|574.75|19
1731933620000|2024-11-18 12:40:20|577.29|575.09|577.24|575.04|577.29|575.09|577|574.8|22
1731933630000|2024-11-18 12:40:30|577.23|575.03|577.29|575.09|577.29|575.09|577.12|574.92|15
1731933640000|2024-11-18 12:40:40|577.31|575.11|577.34|575.14|577.42|575.22|577.31|575.11|11
1731933650000|2024-11-18 12:40:50|577.33|575.13|577.51|575.31|577.51|575.31|577.33|575.13|17
1731933660000|2024-11-18 12:41:00|577.53|575.33|577.44|575.24|577.56|575.36|577.32|575.12|24
1731933670000|2024-11-18 12:41:10|577.32|575.12|577.89|575.69|577.93|575.73|577.28|575.08|22
1731933680000|2024-11-18 12:41:20|577.91|575.71|577.71|575.51|577.92|575.72|577.71|575.51|14
1731933690000|2024-11-18 12:41:30|577.62|575.42|577.57|575.37|577.62|575.42|577.51|575.31|21
1731933700000|2024-11-18 12:41:40|577.6|575.4|577.13|574.93|577.6|575.4|577.01|574.81|24
1731933710000|2024-11-18 12:41:50|577.14|574.94|577.13|574.93|577.16|574.96|576.88|574.68|20
1731933720000|2024-11-18 12:42:00|577.1|574.9|576.98|574.78|577.19|574.99|576.89|574.69|23
1731933730000|2024-11-18 12:42:10|576.99|574.79|577.13|574.93|577.16|574.96|576.96|574.76|18
1731933740000|2024-11-18 12:42:20|577.15|574.95|577.05|574.85|577.49|575.29|577.05|574.85|23
1731933750000|2024-11-18 12:42:30|577.06|574.86|577.51|575.31|577.52|575.32|577.06|574.86|20
1731933760000|2024-11-18 12:42:40|577.46|575.26|577.44|575.24|577.6|575.4|577.36|575.16|19
1731933770000|2024-11-18 12:42:50|577.45|575.25|577.44|575.24|577.5|575.3|577.34|575.14|19
1731933780000|2024-11-18 12:43:00|577.35|575.15|577.62|575.42|577.62|575.42|577.34|575.14|13
1731933790000|2024-11-18 12:43:10|577.66|575.46|577.86|575.66|578|575.8|577.66|575.46|30
1731933800000|2024-11-18 12:43:20|577.88|575.68|577.91|575.71|577.97|575.77|577.88|575.68|18
1731933810000|2024-11-18 12:43:30|577.88|575.68|577.69|575.49|577.94|575.74|577.69|575.49|23
1731933820000|2024-11-18 12:43:40|577.67|575.47|577.74|575.54|577.75|575.55|577.59|575.39|14
1731933830000|2024-11-18 12:43:50|577.72|575.52|577.73|575.53|577.8|575.6|577.72|575.52|11
1731933840000|2024-11-18 12:44:00|577.74|575.54|577.88|575.68|577.89|575.69|577.72|575.52|12
1731933850000|2024-11-18 12:44:10|577.89|575.69|577.97|575.77|577.97|575.77|577.88|575.68|11
1731933860000|2024-11-18 12:44:20|577.98|575.78|577.7|575.5|578.08|575.88|577.66|575.46|14
1731933870000|2024-11-18 12:44:30|577.71|575.51|577.91|575.71|577.91|575.71|577.69|575.49|14
1731933880000|2024-11-18 12:44:40|577.9|575.7|578.07|575.87|578.07|575.87|577.87|575.67|9
1731933890000|2024-11-18 12:44:50|578.06|575.86|578.04|575.84|578.08|575.88|578.03|575.83|11
1731933900000|2024-11-18 12:45:00|578.03|575.83|578.11|575.91|578.11|575.91|578.03|575.83|11
1731933910000|2024-11-18 12:45:10|578.1|575.9|578.17|575.97|578.24|576.04|578.1|575.9|16
1731933920000|2024-11-18 12:45:20|578.22|576.02|578|575.8|578.22|576.02|577.42|575.22|27
1731933930000|2024-11-18 12:45:30|578.01|575.81|578.39|576.19|578.39|576.19|578.01|575.81|25
1731933940000|2024-11-18 12:45:40|578.43|576.23|578.86|576.66|578.86|576.66|578.34|576.14|27
1731933950000|2024-11-18 12:45:50|578.87|576.67|578.75|576.55|578.89|576.69|578.75|576.55|11
1731933960000|2024-11-18 12:46:00|578.74|576.54|578.76|576.56|578.84|576.64|578.62|576.42|15
1731933970000|2024-11-18 12:46:10|578.75|576.55|578.59|576.39|578.75|576.55|578.59|576.39|18
1731933980000|2024-11-18 12:46:20|578.56|576.36|578.5|576.3|578.59|576.39|578.4|576.2|19
1731933990000|2024-11-18 12:46:30|578.49|576.29|578.79|576.59|578.79|576.59|578.47|576.27|17
1731934000000|2024-11-18 12:46:40|578.78|576.58|579.05|576.85|579.05|576.85|578.78|576.58|17
1731934010000|2024-11-18 12:46:50|579.06|576.86|578.92|576.72|579.11|576.91|578.85|576.65|19
1731934020000|2024-11-18 12:47:00|578.93|576.73|578.82|576.62|578.99|576.79|578.7|576.5|20
1731934030000|2024-11-18 12:47:10|578.87|576.67|578.91|576.71|579.07|576.87|578.87|576.67|22
1731934040000|2024-11-18 12:47:20|578.9|576.7|578.97|576.77|578.98|576.78|578.9|576.7|9
1731934050000|2024-11-18 12:47:30|578.98|576.78|578.78|576.58|579.06|576.86|578.78|576.58|13
1731934060000|2024-11-18 12:47:40|578.74|576.54|578.23|576.03|578.74|576.54|578.2|576|25
1731934070000|2024-11-18 12:47:50|578.29|576.09|578.47|576.27|578.49|576.29|578.23|576.03|14
1731934080000|2024-11-18 12:48:00|578.4|576.2|578.46|576.26|578.46|576.26|578.29|576.09|14
1731934090000|2024-11-18 12:48:10|578.43|576.23|578.57|576.37|578.68|576.48|578.41|576.21|11
1731934100000|2024-11-18 12:48:20|578.63|576.43|578.69|576.49|578.94|576.74|578.63|576.43|21
1731934110000|2024-11-18 12:48:30|578.67|576.47|578.53|576.33|578.67|576.47|578.46|576.26|19
1731934120000|2024-11-18 12:48:40|578.5|576.3|578.27|576.07|578.5|576.3|578.04|575.84|20
1731934130000|2024-11-18 12:48:50|578.25|576.05|578.28|576.08|578.28|576.08|578.07|575.87|24
1731934140000|2024-11-18 12:49:00|578.35|576.15|578.28|576.08|578.39|576.19|578.24|576.04|18
1731934150000|2024-11-18 12:49:10|578.33|576.13|578.28|576.08|578.47|576.27|578.28|576.08|15
1731934160000|2024-11-18 12:49:20|578.16|575.96|578.18|575.98|578.19|575.99|578.16|575.96|5
1731934170000|2024-11-18 12:49:30|578.19|575.99|577.62|575.42|578.19|575.99|577.6|575.4|19
1731934180000|2024-11-18 12:49:40|577.63|575.43|577.82|575.62|577.82|575.62|577.63|575.43|17
1731934190000|2024-11-18 12:49:50|577.85|575.65|577.87|575.67|577.95|575.75|577.82|575.62|11
1731934200000|2024-11-18 12:50:00|577.86|575.66|577.68|575.48|577.86|575.66|577.62|575.42|13
1731934210000|2024-11-18 12:50:10|577.7|575.5|577.41|575.21|577.75|575.55|577.41|575.21|23
1731934220000|2024-11-18 12:50:20|577.4|575.2|576.97|574.77|577.4|575.2|576.96|574.76|19
1731934230000|2024-11-18 12:50:30|576.98|574.78|577.03|574.83|577.2|575|576.98|574.78|20
1731934240000|2024-11-18 12:50:40|577.04|574.84|577.2|575|577.34|575.14|577|574.8|24
1731934250000|2024-11-18 12:50:50|577.22|575.02|577.01|574.81|577.3|575.1|577.01|574.81|18
1731934260000|2024-11-18 12:51:00|576.99|574.79|577.34|575.14|577.49|575.29|576.98|574.78|25
1731934270000|2024-11-18 12:51:10|577.35|575.15|577.49|575.29|577.49|575.29|577.31|575.11|22
1731934280000|2024-11-18 12:51:20|577.5|575.3|577.31|575.11|577.64|575.44|577.3|575.1|23
1731934290000|2024-11-18 12:51:30|577.3|575.1|577.31|575.11|577.31|575.11|577.28|575.08|13
1731934300000|2024-11-18 12:51:40|577.41|575.21|577.73|575.53|577.73|575.53|577.35|575.15|22
1731934310000|2024-11-18 12:51:50|577.74|575.54|577.71|575.51|577.79|575.59|577.69|575.49|15
1731934320000|2024-11-18 12:52:00|577.7|575.5|577.63|575.43|577.71|575.51|577.63|575.43|7
1731934330000|2024-11-18 12:52:10|577.62|575.42|577.33|575.13|577.62|575.42|577.33|575.13|8
1731934340000|2024-11-18 12:52:20|577.18|574.98|576.71|574.51|577.18|574.98|576.71|574.51|21
1731934350000|2024-11-18 12:52:30|576.65|574.45|576.58|574.38|576.65|574.45|576.46|574.26|9
1731934360000|2024-11-18 12:52:40|576.59|574.39|575.73|573.53|576.6|574.4|575.73|573.53|29
1731934370000|2024-11-18 12:52:50|575.72|573.52|575.89|573.69|575.9|573.7|575.72|573.52|11
1731934380000|2024-11-18 12:53:00|575.91|573.71|576.03|573.83|576.03|573.83|575.91|573.71|24
1731934390000|2024-11-18 12:53:10|576.04|573.84|576.28|574.08|576.33|574.13|576.02|573.82|15
1731934400000|2024-11-18 12:53:20|576.27|574.07|576.5|574.3|576.51|574.31|576.23|574.03|15
1731934410000|2024-11-18 12:53:30|576.52|574.32|576.75|574.55|576.77|574.57|576.52|574.32|7
1731934420000|2024-11-18 12:53:40|576.76|574.56|576.99|574.79|577|574.8|576.76|574.56|12
1731934430000|2024-11-18 12:53:50|576.93|574.73|576.66|574.46|576.93|574.73|576.62|574.42|14
1731934440000|2024-11-18 12:54:00|576.65|574.45|576.45|574.25|576.73|574.53|576.45|574.25|24
1731934450000|2024-11-18 12:54:10|576.46|574.26|576.43|574.23|576.54|574.34|576.43|574.23|13
1731934460000|2024-11-18 12:54:20|576.45|574.25|576.45|574.25|576.45|574.25|576.45|574.25|1
1731934470000|2024-11-18 12:54:30|576.61|574.41|576.59|574.39|576.61|574.41|576.56|574.36|9
1731934480000|2024-11-18 12:54:40|576.77|574.57|576.94|574.74|577.01|574.81|576.77|574.57|20
1731934490000|2024-11-18 12:54:50|576.96|574.76|577.27|575.07|577.28|575.08|576.94|574.74|14
1731934500000|2024-11-18 12:55:00|577.18|574.98|576.78|574.58|577.18|574.98|576.77|574.57|19
1731934510000|2024-11-18 12:55:10|576.8|574.6|576.8|574.6|576.8|574.6|576.6|574.4|19
1731934520000|2024-11-18 12:55:20|576.81|574.61|576.98|574.78|577.04|574.84|576.81|574.61|29
1731934530000|2024-11-18 12:55:30|576.94|574.74|576.77|574.57|576.99|574.79|576.77|574.57|18
1731934540000|2024-11-18 12:55:40|576.79|574.59|576.58|574.38|576.8|574.6|576.58|574.38|15
1731934550000|2024-11-18 12:55:50|576.65|574.45|576.88|574.68|576.91|574.71|576.65|574.45|9
1731934560000|2024-11-18 12:56:00|576.79|574.59|576.61|574.41|576.79|574.59|576.56|574.36|20
1731934570000|2024-11-18 12:56:10|576.69|574.49|576.3|574.1|576.84|574.64|576.3|574.1|19
1731934600000|2024-11-18 12:56:40|576.39|574.19|576.38|574.18|576.39|574.19|576.38|574.18|2
1731934630000|2024-11-18 12:57:10|576.4|574.2|576.83|574.63|576.84|574.64|576.4|574.2|22
1731934640000|2024-11-18 12:57:20|576.84|574.64|576.79|574.59|576.84|574.64|576.78|574.58|11
1731934650000|2024-11-18 12:57:30|576.81|574.61|576.49|574.29|576.81|574.61|576.48|574.28|18
1731934660000|2024-11-18 12:57:40|576.47|574.27|576.3|574.1|576.47|574.27|576.3|574.1|12
1731934670000|2024-11-18 12:57:50|576.35|574.15|576.36|574.16|576.36|574.16|576.35|574.15|2
1731934680000|2024-11-18 12:58:00|576.43|574.23|576.53|574.33|576.53|574.33|576.38|574.18|16
1731934690000|2024-11-18 12:58:10|576.57|574.37|576.78|574.58|576.84|574.64|576.57|574.37|22
1731934700000|2024-11-18 12:58:20|576.77|574.57|576.73|574.53|576.78|574.58|576.73|574.53|6
1731934710000|2024-11-18 12:58:30|576.72|574.52|576.72|574.52|576.87|574.67|576.72|574.52|11
1731934720000|2024-11-18 12:58:40|576.71|574.51|576.6|574.4|576.86|574.66|576.58|574.38|21
1731934730000|2024-11-18 12:58:50|576.62|574.42|576.73|574.53|576.76|574.56|576.62|574.42|20
1731934740000|2024-11-18 12:59:00|576.74|574.54|576.76|574.56|576.81|574.61|576.72|574.52|19
1731934750000|2024-11-18 12:59:10|576.74|574.54|576.44|574.24|576.74|574.54|576.44|574.24|10
1731934760000|2024-11-18 12:59:20|576.43|574.23|576.65|574.45|576.65|574.45|576.4|574.2|7
1731934770000|2024-11-18 12:59:30|576.64|574.44|576.61|574.41|576.65|574.45|576.59|574.39|12
1731934780000|2024-11-18 12:59:40|576.66|574.46|576.64|574.44|576.67|574.47|576.64|574.44|6
1731934790000|2024-11-18 12:59:50|576.7|574.5|576.67|574.47|576.81|574.61|576.67|574.47|17
1731934800000|2024-11-18 13:00:00|576.56|574.36|576.7|574.5|576.71|574.51|576.51|574.31|14
1731934810000|2024-11-18 13:00:10|576.67|574.47|576.64|574.44|576.75|574.55|576.6|574.4|18
1731934820000|2024-11-18 13:00:20|576.58|574.38|576.66|574.46|576.66|574.46|576.58|574.38|9
1731934830000|2024-11-18 13:00:30|576.67|574.47|576.71|574.51|576.73|574.53|576.63|574.43|11
1731934840000|2024-11-18 13:00:40|576.72|574.52|576.61|574.41|576.72|574.52|576.61|574.41|4
1731934850000|2024-11-18 13:00:50|576.53|574.33|576.38|574.18|576.53|574.33|576.37|574.17|15
1731934860000|2024-11-18 13:01:00|576.43|574.23|576.33|574.13|576.51|574.31|576.33|574.13|14
1731934870000|2024-11-18 13:01:10|576.31|574.11|576.46|574.26|576.6|574.4|576.31|574.11|17
1731934880000|2024-11-18 13:01:20|576.45|574.25|576.79|574.59|576.86|574.66|576.45|574.25|16
1731934890000|2024-11-18 13:01:30|576.8|574.6|577.29|575.09|577.29|575.09|576.8|574.6|14
1731934900000|2024-11-18 13:01:40|577.28|575.08|577.36|575.16|577.41|575.21|577.27|575.07|15
1731934910000|2024-11-18 13:01:50|577.35|575.15|577.11|574.91|577.35|575.15|576.99|574.79|23
1731934920000|2024-11-18 13:02:00|577.1|574.9|576.5|574.3|577.1|574.9|576.43|574.23|23
1731934930000|2024-11-18 13:02:10|576.42|574.22|576.38|574.18|576.5|574.3|576.38|574.18|15
1731934940000|2024-11-18 13:02:20|576.1|573.9|575.92|573.72|576.1|573.9|575.92|573.72|5
1731934950000|2024-11-18 13:02:30|575.89|573.69|575.14|572.94|575.89|573.69|575.14|572.94|23
1731934960000|2024-11-18 13:02:40|575.12|572.92|575.11|572.91|575.13|572.93|575.1|572.9|7
1731934970000|2024-11-18 13:02:50|575.14|572.94|575.59|573.39|575.63|573.43|575.14|572.94|15
1731934980000|2024-11-18 13:03:00|575.54|573.34|575.03|572.83|575.54|573.34|575.03|572.83|18
1731934990000|2024-11-18 13:03:10|575.05|572.85|574.51|572.31|575.05|572.85|574.47|572.27|23
1731935000000|2024-11-18 13:03:20|574.55|572.35|575.45|573.25|575.46|573.26|574.55|572.35|32
1731935010000|2024-11-18 13:03:30|575.46|573.26|575.01|572.81|575.53|573.33|575.01|572.81|29
1731935020000|2024-11-18 13:03:40|574.99|572.79|574.09|571.89|574.99|572.79|574.09|571.89|20
1731935030000|2024-11-18 13:03:50|574.1|571.9|574.05|571.85|574.32|572.12|574.05|571.85|26
1731935040000|2024-11-18 13:04:00|573.99|571.79|573.34|571.14|573.99|571.79|573.34|571.14|15
1731935050000|2024-11-18 13:04:10|573.38|571.18|572.77|570.57|573.47|571.27|572.77|570.57|28
1731935060000|2024-11-18 13:04:20|572.78|570.58|573.24|571.04|573.24|571.04|572.73|570.53|26
1731935070000|2024-11-18 13:04:30|573.26|571.06|572.52|570.32|573.26|571.06|572.52|570.32|23
1731935080000|2024-11-18 13:04:40|572.51|570.31|572.16|569.96|572.51|570.31|572.16|569.96|19
1731935090000|2024-11-18 13:04:50|572.15|569.95|571.5|569.3|572.15|569.95|571.18|568.98|34
1731935100000|2024-11-18 13:05:00|571.51|569.31|570.35|568.15|571.73|569.53|570.33|568.13|31
1731935110000|2024-11-18 13:05:10|570.41|568.21|570.9|568.7|570.9|568.7|570.36|568.16|32
1731935120000|2024-11-18 13:05:20|570.91|568.71|571.08|568.88|571.08|568.88|570.63|568.43|30
1731935130000|2024-11-18 13:05:30|571.09|568.89|570.44|568.24|571.23|569.03|570.44|568.24|35
1731935140000|2024-11-18 13:05:40|570.43|568.23|571.19|568.99|571.3|569.1|570.43|568.23|31
1731935150000|2024-11-18 13:05:50|571.2|569|571.13|568.93|571.24|569.04|571.12|568.92|23
1731935160000|2024-11-18 13:06:00|571.14|568.94|570.7|568.5|571.14|568.94|570.7|568.5|19
1731935170000|2024-11-18 13:06:10|570.66|568.46|570.23|568.03|570.67|568.47|570.03|567.83|32
1731935180000|2024-11-18 13:06:20|570.22|568.02|569.98|567.78|570.32|568.12|569.85|567.65|28
1731935190000|2024-11-18 13:06:30|569.96|567.76|569.89|567.69|570.24|568.04|569.85|567.65|28
1731935200000|2024-11-18 13:06:40|569.88|567.68|569.85|567.65|569.88|567.68|569.57|567.37|23
1731935210000|2024-11-18 13:06:50|569.84|567.64|569.7|567.5|569.94|567.74|569.7|567.5|31
1731935220000|2024-11-18 13:07:00|569.69|567.49|569.4|567.2|569.74|567.54|569.4|567.2|30
1731935230000|2024-11-18 13:07:10|569.21|567.01|569.24|567.04|569.24|567.04|569.06|566.86|18
1731935240000|2024-11-18 13:07:20|569.2|567|569.05|566.85|569.2|567|569.03|566.83|25
1731935250000|2024-11-18 13:07:30|569.04|566.84|568.81|566.61|569.18|566.98|568.81|566.61|28
1731935260000|2024-11-18 13:07:40|568.8|566.6|568.64|566.44|568.8|566.6|568.64|566.44|24
1731935270000|2024-11-18 13:07:50|568.63|566.43|568.69|566.49|568.78|566.58|568.61|566.41|24
1731935280000|2024-11-18 13:08:00|568.68|566.48|568.46|566.26|568.78|566.58|568.42|566.22|30
1731935290000|2024-11-18 13:08:10|568.5|566.3|568.58|566.38|568.62|566.42|568.34|566.14|24
1731935300000|2024-11-18 13:08:20|568.57|566.37|568.22|566.02|568.68|566.48|568.09|565.89|27
1731935310000|2024-11-18 13:08:30|568.24|566.04|567.91|565.71|568.34|566.14|567.91|565.71|25
1731935320000|2024-11-18 13:08:40|567.92|565.72|568.3|566.1|568.47|566.27|567.92|565.72|32
1731935330000|2024-11-18 13:08:50|568.29|566.09|568.26|566.06|568.37|566.17|568.12|565.92|33
1731935340000|2024-11-18 13:09:00|568.25|566.05|568.01|565.81|568.46|566.26|567.75|565.55|34
1731935350000|2024-11-18 13:09:10|568.04|565.84|568.22|566.02|568.29|566.09|567.88|565.68|29
1731935360000|2024-11-18 13:09:20|568.23|566.03|567.82|565.62|568.34|566.14|567.72|565.52|33
1731935370000|2024-11-18 13:09:30|567.89|565.69|568.06|565.86|568.23|566.03|567.89|565.69|33
1731935380000|2024-11-18 13:09:40|568.07|565.87|567.82|565.62|568.22|566.02|567.8|565.6|34
1731935390000|2024-11-18 13:09:50|567.88|565.68|567.51|565.31|568.1|565.9|567.5|565.3|34
1731935400000|2024-11-18 13:10:00|567.54|565.34|567.5|565.3|567.64|565.44|567.34|565.14|32
1731935410000|2024-11-18 13:10:10|567.51|565.31|566.85|564.65|567.55|565.35|566.85|564.65|25
1731935420000|2024-11-18 13:10:20|566.86|564.66|566.79|564.59|566.96|564.76|566.79|564.59|31
1731935430000|2024-11-18 13:10:30|566.8|564.6|566.19|563.99|566.86|564.66|566.19|563.99|27
1731935440000|2024-11-18 13:10:40|566.09|563.89|565.82|563.62|566.09|563.89|565.81|563.61|26
1731935450000|2024-11-18 13:10:50|565.83|563.63|565.88|563.68|565.94|563.74|565.79|563.59|21
1731935460000|2024-11-18 13:11:00|565.9|563.7|565.69|563.49|565.91|563.71|565.47|563.27|34
1731935470000|2024-11-18 13:11:10|565.7|563.5|565.37|563.17|565.7|563.5|565.31|563.11|26
1731935480000|2024-11-18 13:11:20|565.38|563.18|565.22|563.02|565.44|563.24|565.21|563.01|16
1731935490000|2024-11-18 13:11:30|565.23|563.03|565.57|563.37|565.57|563.37|564.93|562.73|30
1731935500000|2024-11-18 13:11:40|565.65|563.45|566.6|564.4|566.6|564.4|565.65|563.45|30
1731935510000|2024-11-18 13:11:50|566.59|564.39|566.75|564.55|566.95|564.75|566.58|564.38|27
1731935520000|2024-11-18 13:12:00|566.78|564.58|566.69|564.49|567.15|564.95|566.69|564.49|35
1731935530000|2024-11-18 13:12:10|566.68|564.48|566.45|564.25|567|564.8|566.45|564.25|32
1731935540000|2024-11-18 13:12:20|566.35|564.15|566.3|564.1|566.41|564.21|566.17|563.97|28
1731935550000|2024-11-18 13:12:30|566.29|564.09|567.26|565.06|567.26|565.06|566.29|564.09|30
1731935560000|2024-11-18 13:12:40|567.35|565.15|567.47|565.27|567.56|565.36|567.34|565.14|27
1731935570000|2024-11-18 13:12:50|567.46|565.26|567.74|565.54|567.75|565.55|567.46|565.26|26
1731935580000|2024-11-18 13:13:00|567.75|565.55|567.28|565.08|567.75|565.55|567.28|565.08|26
1731935590000|2024-11-18 13:13:10|567.3|565.1|567.65|565.45|567.73|565.53|567.28|565.08|26
1731935600000|2024-11-18 13:13:20|567.63|565.43|567.27|565.07|567.63|565.43|567.27|565.07|31
1731935610000|2024-11-18 13:13:30|567.25|565.05|567.14|564.94|567.25|565.05|567.14|564.94|13
1731935620000|2024-11-18 13:13:40|567.12|564.92|566.51|564.31|567.12|564.92|566.48|564.28|23
1731935630000|2024-11-18 13:13:50|566.53|564.33|566.37|564.17|566.62|564.42|566.26|564.06|24
1731935640000|2024-11-18 13:14:00|566.47|564.27|566.82|564.62|566.82|564.62|566.47|564.27|28
1731935650000|2024-11-18 13:14:10|566.81|564.61|567.07|564.87|567.11|564.91|566.7|564.5|31
1731935660000|2024-11-18 13:14:20|567.08|564.88|566.9|564.7|567.1|564.9|566.88|564.68|23
1731935670000|2024-11-18 13:14:30|566.91|564.71|567.01|564.81|567.08|564.88|566.82|564.62|26
1731935680000|2024-11-18 13:14:40|566.96|564.76|566.66|564.46|566.96|564.76|566.63|564.43|28
1731935690000|2024-11-18 13:14:50|566.65|564.45|566.77|564.57|566.77|564.57|566.65|564.45|22
1731935700000|2024-11-18 13:15:00|566.79|564.59|565.82|563.62|566.8|564.6|565.81|563.61|31
1731935710000|2024-11-18 13:15:10|565.78|563.58|566.04|563.84|566.12|563.92|565.66|563.46|30
1731935720000|2024-11-18 13:15:20|566.02|563.82|566.14|563.94|566.18|563.98|565.84|563.64|36
1731935730000|2024-11-18 13:15:30|566.07|563.87|566.53|564.33|566.57|564.37|566.03|563.83|31
1731935740000|2024-11-18 13:15:40|566.52|564.32|567.05|564.85|567.06|564.86|566.52|564.32|27
1731935750000|2024-11-18 13:15:50|567.04|564.84|567.03|564.83|567.13|564.93|566.99|564.79|26
1731935760000|2024-11-18 13:16:00|567.04|564.84|567.19|564.99|567.22|565.02|567.03|564.83|32
1731935770000|2024-11-18 13:16:10|567.21|565.01|568.07|565.87|568.07|565.87|567.2|565|32
1731935780000|2024-11-18 13:16:20|568.08|565.88|568.04|565.84|568.2|566|568.04|565.84|29
1731935790000|2024-11-18 13:16:30|568.02|565.82|567.84|565.64|568.02|565.82|567.71|565.51|28
1731935800000|2024-11-18 13:16:40|567.85|565.65|568.7|566.5|568.7|566.5|567.85|565.65|19
1731935810000|2024-11-18 13:16:50|568.71|566.51|568.61|566.41|569.05|566.85|568.55|566.35|30
1731935820000|2024-11-18 13:17:00|568.72|566.52|568.88|566.68|568.88|566.68|568.2|566|34
1731935830000|2024-11-18 13:17:10|568.9|566.7|569.06|566.86|569.06|566.86|568.63|566.43|30
1731935840000|2024-11-18 13:17:20|569.07|566.87|569.97|567.77|569.97|567.77|569.07|566.87|26
1731935850000|2024-11-18 13:17:30|569.99|567.79|570.65|568.45|570.89|568.69|569.99|567.79|32
1731935860000|2024-11-18 13:17:40|570.64|568.44|571.22|569.02|571.22|569.02|570.44|568.24|31
1731935870000|2024-11-18 13:17:50|571.07|568.87|571.89|569.69|571.89|569.69|571.07|568.87|28
1731935880000|2024-11-18 13:18:00|571.88|569.68|572.2|570|572.2|570|571.72|569.52|30
1731935890000|2024-11-18 13:18:10|572.16|569.96|571.9|569.7|572.2|570|571.73|569.53|32
1731935900000|2024-11-18 13:18:20|571.89|569.69|571.59|569.39|571.91|569.71|571.39|569.19|31
1731935910000|2024-11-18 13:18:30|571.58|569.38|571.4|569.2|571.6|569.4|571.28|569.08|23
1731935920000|2024-11-18 13:18:40|571.38|569.18|570.81|568.61|571.41|569.21|570.68|568.48|24
1731935930000|2024-11-18 13:18:50|570.83|568.63|571.31|569.11|571.58|569.38|570.83|568.63|30
1731935940000|2024-11-18 13:19:00|571.26|569.06|570.83|568.63|571.54|569.34|570.83|568.63|32
1731935950000|2024-11-18 13:19:10|570.81|568.61|570.83|568.63|570.9|568.7|570.47|568.27|30
1731935960000|2024-11-18 13:19:20|570.85|568.65|570.34|568.14|571|568.8|570.34|568.14|22
1731935970000|2024-11-18 13:19:30|570.36|568.16|570.38|568.18|570.6|568.4|570.2|568|30
1731935980000|2024-11-18 13:19:40|570.39|568.19|570.27|568.07|570.5|568.3|570.23|568.03|33
1731935990000|2024-11-18 13:19:50|570.26|568.06|569.57|567.37|570.26|568.06|569.52|567.32|25
1731936000000|2024-11-18 13:20:00|569.62|567.42|568.93|566.73|569.66|567.46|568.93|566.73|28
1731936010000|2024-11-18 13:20:10|568.92|566.72|568.81|566.61|568.97|566.77|568.7|566.5|29
1731936020000|2024-11-18 13:20:20|568.83|566.63|569.14|566.94|569.14|566.94|568.71|566.51|29
1731936030000|2024-11-18 13:20:30|569.15|566.95|569.36|567.16|569.44|567.24|569.15|566.95|25
1731936040000|2024-11-18 13:20:40|569.35|567.15|569.23|567.03|569.61|567.41|569.19|566.99|33
1731936050000|2024-11-18 13:20:50|569.22|567.02|569.4|567.2|569.4|567.2|569.01|566.81|30
1731936060000|2024-11-18 13:21:00|569.29|567.09|568.66|566.46|569.31|567.11|568.66|566.46|27
1731936070000|2024-11-18 13:21:10|568.59|566.39|568.68|566.48|568.74|566.54|568.54|566.34|21
1731936080000|2024-11-18 13:21:20|568.69|566.49|568.04|565.84|568.69|566.49|567.98|565.78|26
1731936090000|2024-11-18 13:21:30|568.05|565.85|568.62|566.42|568.62|566.42|568.05|565.85|22
1731936100000|2024-11-18 13:21:40|568.6|566.4|569.1|566.9|569.17|566.97|568.54|566.34|23
1731936110000|2024-11-18 13:21:50|569.08|566.88|569.85|567.65|569.85|567.65|569.08|566.88|30
1731936120000|2024-11-18 13:22:00|569.99|567.79|569.01|566.81|569.99|567.79|569.01|566.81|31
1731936130000|2024-11-18 13:22:10|569.02|566.82|569.21|567.01|569.36|567.16|568.98|566.78|29
1731936140000|2024-11-18 13:22:20|569.19|566.99|569.09|566.89|569.19|566.99|568.97|566.77|17
1731936150000|2024-11-18 13:22:30|568.98|566.78|568.67|566.47|568.98|566.78|568.63|566.43|31
1731936160000|2024-11-18 13:22:40|568.83|566.63|569.31|567.11|569.38|567.18|568.83|566.63|28
1731936170000|2024-11-18 13:22:50|569.27|567.07|569.14|566.94|569.38|567.18|569.12|566.92|21
1731936180000|2024-11-18 13:23:00|569.09|566.89|568.85|566.65|569.09|566.89|568.75|566.55|23
1731936190000|2024-11-18 13:23:10|568.77|566.57|567.93|565.73|568.77|566.57|567.93|565.73|28
1731936200000|2024-11-18 13:23:20|567.94|565.74|568.18|565.98|568.59|566.39|567.94|565.74|29
1731936210000|2024-11-18 13:23:30|568.17|565.97|567.96|565.76|568.18|565.98|567.96|565.76|25
1731936220000|2024-11-18 13:23:40|568.01|565.81|568.34|566.14|568.34|566.14|568.01|565.81|24
1731936230000|2024-11-18 13:23:50|568.36|566.16|568.08|565.88|568.37|566.17|568.03|565.83|27
1731936240000|2024-11-18 13:24:00|568.09|565.89|568.32|566.12|568.39|566.19|567.94|565.74|28
1731936250000|2024-11-18 13:24:10|568.31|566.11|568.09|565.89|568.33|566.13|567.96|565.76|27
1731936260000|2024-11-18 13:24:20|568.11|565.91|567.98|565.78|568.29|566.09|567.98|565.78|21
1731936270000|2024-11-18 13:24:30|567.94|565.74|568.26|566.06|568.26|566.06|567.78|565.58|23
1731936280000|2024-11-18 13:24:40|568.38|566.18|568.91|566.71|568.91|566.71|568.15|565.95|25
1731936290000|2024-11-18 13:24:50|568.89|566.69|568.73|566.53|568.89|566.69|568.69|566.49|20
1731936300000|2024-11-18 13:25:00|568.74|566.54|569.09|566.89|569.09|566.89|568.67|566.47|25
1731936310000|2024-11-18 13:25:10|569.11|566.91|569.25|567.05|569.53|567.33|569.09|566.89|27
1731936320000|2024-11-18 13:25:20|569.27|567.07|569.67|567.47|569.67|567.47|569.21|567.01|20
1731936330000|2024-11-18 13:25:30|569.68|567.48|569.93|567.73|569.94|567.74|569.68|567.48|27
1731936340000|2024-11-18 13:25:40|569.94|567.74|570.08|567.88|570.1|567.9|569.94|567.74|15
1731936350000|2024-11-18 13:25:50|570.07|567.87|569.62|567.42|570.07|567.87|569.61|567.41|14
1731936360000|2024-11-18 13:26:00|569.63|567.43|569.62|567.42|569.64|567.44|569.19|566.99|26
1731936370000|2024-11-18 13:26:10|569.61|567.41|569.65|567.45|569.65|567.45|569.42|567.22|14
1731936380000|2024-11-18 13:26:20|569.68|567.48|569.63|567.43|569.96|567.76|569.63|567.43|24
1731936390000|2024-11-18 13:26:30|569.64|567.44|569.6|567.4|569.86|567.66|569.59|567.39|21
1731936400000|2024-11-18 13:26:40|569.67|567.47|569.4|567.2|569.68|567.48|569.35|567.15|17
1731936410000|2024-11-18 13:26:50|569.41|567.21|569.17|566.97|569.45|567.25|568.98|566.78|24
1731936420000|2024-11-18 13:27:00|569.26|567.06|569.09|566.89|569.35|567.15|569.08|566.88|18
1731936430000|2024-11-18 13:27:10|569.18|566.98|569.18|566.98|569.26|567.06|569.09|566.89|21
1731936440000|2024-11-18 13:27:20|569.31|567.11|569.34|567.14|569.34|567.14|569.25|567.05|10
1731936450000|2024-11-18 13:27:30|569.35|567.15|569.94|567.74|569.94|567.74|569.35|567.15|20
1731936460000|2024-11-18 13:27:40|569.96|567.76|570.46|568.26|570.52|568.32|569.96|567.76|21
1731936470000|2024-11-18 13:27:50|570.49|568.29|570.73|568.53|570.82|568.62|570.49|568.29|20
1731936480000|2024-11-18 13:28:00|570.72|568.52|570.77|568.57|570.77|568.57|570.69|568.49|7
1731936490000|2024-11-18 13:28:10|570.78|568.58|570.69|568.49|570.79|568.59|570.64|568.44|12
1731936500000|2024-11-18 13:28:20|570.7|568.5|570.5|568.3|570.78|568.58|570.43|568.23|20
1731936510000|2024-11-18 13:28:30|570.51|568.31|570.46|568.26|570.56|568.36|570.46|568.26|11
1731936520000|2024-11-18 13:28:40|570.45|568.25|570.55|568.35|570.56|568.36|570.45|568.25|11
1731936530000|2024-11-18 13:28:50|570.48|568.28|570.65|568.45|570.65|568.45|570.46|568.26|12
1731936540000|2024-11-18 13:29:00|570.66|568.46|570.78|568.58|570.78|568.58|570.65|568.45|13
1731936550000|2024-11-18 13:29:10|570.66|568.46|570.54|568.34|570.67|568.47|570.44|568.24|14
1731936560000|2024-11-18 13:29:20|570.48|568.28|570.34|568.14|570.48|568.28|570.12|567.92|26
1731936570000|2024-11-18 13:29:30|570.18|567.98|570.11|567.91|570.18|567.98|569.99|567.79|16
1731936580000|2024-11-18 13:29:40|570.1|567.9|570.18|567.98|570.18|567.98|569.83|567.63|22
1731936590000|2024-11-18 13:29:50|570.19|567.99|570.27|568.07|570.27|568.07|570.19|567.99|2
1731936600000|2024-11-18 13:30:00|570.24|568.04|570.55|568.35|570.55|568.35|570.2|568|26
1731936610000|2024-11-18 13:30:10|570.58|568.38|570.01|567.81|570.6|568.4|570|567.8|25
1731936620000|2024-11-18 13:30:20|569.95|567.75|570.05|567.85|570.07|567.87|569.95|567.75|18
1731936630000|2024-11-18 13:30:30|570.06|567.86|570.69|568.49|570.8|568.6|570.06|567.86|26
1731936640000|2024-11-18 13:30:40|570.65|568.45|570.96|568.76|571.17|568.97|570.65|568.45|22
1731936650000|2024-11-18 13:30:50|570.94|568.74|570.91|568.71|570.95|568.75|570.82|568.62|16
1731936660000|2024-11-18 13:31:00|570.92|568.72|571.05|568.85|571.05|568.85|570.72|568.52|21
1731936670000|2024-11-18 13:31:10|571.06|568.86|571.28|569.08|571.28|569.08|570.99|568.79|14
1731936680000|2024-11-18 13:31:20|571.33|569.13|571.31|569.11|571.43|569.23|571.21|569.01|15
1731936690000|2024-11-18 13:31:30|571.32|569.12|571.52|569.32|571.64|569.44|571.31|569.11|15
1731936700000|2024-11-18 13:31:40|571.55|569.35|571.98|569.78|571.98|569.78|571.55|569.35|22
1731936710000|2024-11-18 13:31:50|571.93|569.73|572.26|570.06|572.28|570.08|571.93|569.73|26
1731936720000|2024-11-18 13:32:00|572.28|570.08|571.91|569.71|572.28|570.08|571.91|569.71|27
1731936730000|2024-11-18 13:32:10|571.89|569.69|571.2|569|571.9|569.7|571.2|569|25
1731936740000|2024-11-18 13:32:20|571.17|568.97|571.16|568.96|571.19|568.99|571.1|568.9|12
1731936750000|2024-11-18 13:32:30|571.15|568.95|571.15|568.95|571.15|568.95|571.06|568.86|18
1731936760000|2024-11-18 13:32:40|571.25|569.05|571.3|569.1|571.45|569.25|571.25|569.05|16
1731936770000|2024-11-18 13:32:50|571.29|569.09|571.1|568.9|571.31|569.11|571.08|568.88|13
1731936780000|2024-11-18 13:33:00|571.11|568.91|571.67|569.47|571.67|569.47|571.01|568.81|20
1731936790000|2024-11-18 13:33:10|571.68|569.48|572.16|569.96|572.23|570.03|571.68|569.48|21
1731936800000|2024-11-18 13:33:20|572.17|569.97|572.23|570.03|572.24|570.04|571.99|569.79|18
1731936810000|2024-11-18 13:33:30|572.24|570.04|572.04|569.84|572.3|570.1|572.04|569.84|12
1731936820000|2024-11-18 13:33:40|572.05|569.85|572.2|570|572.21|570.01|572.04|569.84|19
1731936830000|2024-11-18 13:33:50|572.19|569.99|572.26|570.06|572.32|570.12|572.19|569.99|12
1731936840000|2024-11-18 13:34:00|572.22|570.02|572.15|569.95|572.22|570.02|572.08|569.88|14
1731936850000|2024-11-18 13:34:10|572.11|569.91|572.03|569.83|572.11|569.91|571.95|569.75|13
1731936860000|2024-11-18 13:34:20|572.05|569.85|572.09|569.89|572.17|569.97|572.05|569.85|10
1731936870000|2024-11-18 13:34:30|572.08|569.88|572.28|570.08|572.31|570.11|572.06|569.86|20
1731936880000|2024-11-18 13:34:40|572.25|570.05|572.17|569.97|572.25|570.05|571.76|569.56|24
1731936890000|2024-11-18 13:34:50|572.16|569.96|572.15|569.95|572.16|569.96|572.07|569.87|8
1731936900000|2024-11-18 13:35:00|572.16|569.96|572.46|570.26|572.46|570.26|572.16|569.96|19
1731936910000|2024-11-18 13:35:10|572.45|570.25|572|569.8|572.45|570.25|572|569.8|21
1731936920000|2024-11-18 13:35:20|571.97|569.77|571.74|569.54|571.97|569.77|571.6|569.4|22
1731936930000|2024-11-18 13:35:30|571.75|569.55|571.45|569.25|571.75|569.55|571.38|569.18|20
1731936940000|2024-11-18 13:35:40|571.46|569.26|571.5|569.3|571.56|569.36|571.4|569.2|16
1731936950000|2024-11-18 13:35:50|571.49|569.29|571.38|569.18|571.55|569.35|571.37|569.17|13
1731936960000|2024-11-18 13:36:00|571.36|569.16|571.4|569.2|571.52|569.32|571.32|569.12|20
1731936970000|2024-11-18 13:36:10|571.38|569.18|571.39|569.19|571.41|569.21|571.38|569.18|5
1731936980000|2024-11-18 13:36:20|571.32|569.12|571.31|569.11|571.32|569.12|571.31|569.11|4
1731936990000|2024-11-18 13:36:30|571.27|569.07|571.34|569.14|571.35|569.15|571.27|569.07|6
1731937000000|2024-11-18 13:36:40|571.37|569.17|571.83|569.63|571.83|569.63|571.37|569.17|17
1731937010000|2024-11-18 13:36:50|571.82|569.62|571.6|569.4|571.82|569.62|571.54|569.34|15
1731937020000|2024-11-18 13:37:00|571.59|569.39|571.54|569.34|572.06|569.86|571.54|569.34|32
1731937030000|2024-11-18 13:37:10|571.52|569.32|571.6|569.4|571.6|569.4|571.52|569.32|16
1731937040000|2024-11-18 13:37:20|571.64|569.44|571.93|569.73|571.93|569.73|571.59|569.39|13
1731937050000|2024-11-18 13:37:30|571.92|569.72|572.35|570.15|572.4|570.2|571.89|569.69|23
1731937060000|2024-11-18 13:37:40|572.37|570.17|572.55|570.35|572.66|570.46|572.37|570.17|25
1731937070000|2024-11-18 13:37:50|572.54|570.34|572.03|569.83|572.56|570.36|572.03|569.83|22
1731937080000|2024-11-18 13:38:00|572.04|569.84|572.15|569.95|572.2|570|572.04|569.84|10
1731937090000|2024-11-18 13:38:10|572.16|569.96|572.62|570.42|572.62|570.42|572.16|569.96|23
1731937100000|2024-11-18 13:38:20|572.63|570.43|572.22|570.02|572.65|570.45|572.22|570.02|13
1731937110000|2024-11-18 13:38:30|572.24|570.04|572.26|570.06|572.34|570.14|572.22|570.02|14
1731937120000|2024-11-18 13:38:40|572.25|570.05|572.21|570.01|572.25|570.05|572.17|569.97|8
1731937130000|2024-11-18 13:38:50|572.27|570.07|572.62|570.42|572.62|570.42|572.26|570.06|24
1731937140000|2024-11-18 13:39:00|572.67|570.47|573.08|570.88|573.08|570.88|572.67|570.47|30
1731937150000|2024-11-18 13:39:10|573.1|570.9|573.23|571.03|573.48|571.28|573.1|570.9|24
1731937160000|2024-11-18 13:39:20|573.24|571.04|573.47|571.27|573.52|571.32|573.24|571.04|25
1731937170000|2024-11-18 13:39:30|573.49|571.29|573.81|571.61|573.81|571.61|573.49|571.29|15
1731937180000|2024-11-18 13:39:40|573.82|571.62|573.62|571.42|573.82|571.62|573.62|571.42|12
1731937190000|2024-11-18 13:39:50|573.61|571.41|573.85|571.65|573.85|571.65|573.61|571.41|17
1731937200000|2024-11-18 13:40:00|573.86|571.66|573.8|571.6|573.86|571.66|573.56|571.36|20
1731937210000|2024-11-18 13:40:10|573.81|571.61|573.78|571.58|573.82|571.62|573.58|571.38|19
1731937220000|2024-11-18 13:40:20|573.79|571.59|573.72|571.52|573.84|571.64|573.67|571.47|15
1731937230000|2024-11-18 13:40:30|573.73|571.53|573.72|571.52|573.82|571.62|573.72|571.52|12
1731937240000|2024-11-18 13:40:40|573.57|571.37|573.5|571.3|573.73|571.53|573.31|571.11|29
1731937250000|2024-11-18 13:40:50|573.51|571.31|574.01|571.81|574.01|571.81|573.51|571.31|16
1731937260000|2024-11-18 13:41:00|574.1|571.9|574.7|572.5|574.7|572.5|573.98|571.78|25
1731937270000|2024-11-18 13:41:10|574.71|572.51|574.95|572.75|574.98|572.78|574.71|572.51|21
1731937280000|2024-11-18 13:41:20|574.94|572.74|575|572.8|575.01|572.81|574.88|572.68|11
1731937290000|2024-11-18 13:41:30|575.04|572.84|574.92|572.72|575.09|572.89|574.77|572.57|18
1731937300000|2024-11-18 13:41:40|574.95|572.75|575.15|572.95|575.15|572.95|574.95|572.75|9
1731937310000|2024-11-18 13:41:50|575.16|572.96|575.07|572.87|575.34|573.14|575.07|572.87|18
1731937320000|2024-11-18 13:42:00|575.08|572.88|574.95|572.75|575.08|572.88|574.58|572.38|25
1731937330000|2024-11-18 13:42:10|574.94|572.74|574.79|572.59|574.96|572.76|574.71|572.51|14
1731937340000|2024-11-18 13:42:20|574.78|572.58|574.71|572.51|574.84|572.64|574.55|572.35|19
1731937350000|2024-11-18 13:42:30|574.84|572.64|574.92|572.72|574.92|572.72|574.83|572.63|8
1731937360000|2024-11-18 13:42:40|574.91|572.71|574.94|572.74|574.94|572.74|574.61|572.41|20
1731937370000|2024-11-18 13:42:50|574.96|572.76|574.56|572.36|574.99|572.79|574.51|572.31|16
1731937380000|2024-11-18 13:43:00|574.58|572.38|575.11|572.91|575.11|572.91|574.58|572.38|22
1731937390000|2024-11-18 13:43:10|575.12|572.92|576.88|574.68|576.9|574.7|575.12|572.92|34
1731937400000|2024-11-18 13:43:20|576.9|574.7|576.51|574.31|577.01|574.81|576.47|574.27|32
1731937410000|2024-11-18 13:43:30|576.5|574.3|576.46|574.26|576.55|574.35|576.38|574.18|18
1731937420000|2024-11-18 13:43:40|576.47|574.27|576.25|574.05|576.55|574.35|576.25|574.05|15
1731937430000|2024-11-18 13:43:50|576.26|574.06|576.4|574.2|576.54|574.34|576.26|574.06|27
1731937440000|2024-11-18 13:44:00|576.44|574.24|576.98|574.78|577.12|574.92|576.44|574.24|29
1731937450000|2024-11-18 13:44:10|576.95|574.75|577.01|574.81|577.01|574.81|576.87|574.67|15
1731937460000|2024-11-18 13:44:20|576.95|574.75|577.13|574.93|577.13|574.93|576.84|574.64|21
1731937470000|2024-11-18 13:44:30|577.16|574.96|576.69|574.49|577.21|575.01|576.67|574.47|20
1731937480000|2024-11-18 13:44:40|576.7|574.5|576.73|574.53|576.8|574.6|576.7|574.5|16
1731937490000|2024-11-18 13:44:50|576.71|574.51|576.74|574.54|576.74|574.54|576.62|574.42|12
1731937500000|2024-11-18 13:45:00|576.87|574.67|576.31|574.11|576.87|574.67|576.3|574.1|16
1731937510000|2024-11-18 13:45:10|576.25|574.05|576.34|574.14|576.54|574.34|576.22|574.02|22
1731937520000|2024-11-18 13:45:20|576.35|574.15|576.73|574.53|576.79|574.59|576.35|574.15|16
1731937530000|2024-11-18 13:45:30|576.72|574.52|577.12|574.92|577.13|574.93|576.57|574.37|29
1731937540000|2024-11-18 13:45:40|577.1|574.9|577.26|575.06|577.37|575.17|577.1|574.9|15
1731937550000|2024-11-18 13:45:50|577.25|575.05|577.14|574.94|577.25|575.05|576.82|574.62|20
1731937560000|2024-11-18 13:46:00|577.13|574.93|576.89|574.69|577.16|574.96|576.87|574.67|23
1731937570000|2024-11-18 13:46:10|576.91|574.71|576.78|574.58|576.91|574.71|576.71|574.51|12
1731937580000|2024-11-18 13:46:20|576.89|574.69|576.58|574.38|577.18|574.98|576.58|574.38|21
1731937590000|2024-11-18 13:46:30|576.56|574.36|576.47|574.27|576.61|574.41|576.47|574.27|19
1731937600000|2024-11-18 13:46:40|576.46|574.26|576.63|574.43|576.65|574.45|576.46|574.26|14
1731937610000|2024-11-18 13:46:50|576.74|574.54|576.58|574.38|576.75|574.55|576.56|574.36|16
1731937620000|2024-11-18 13:47:00|576.6|574.4|576.35|574.15|576.61|574.41|576.3|574.1|26
1731937630000|2024-11-18 13:47:10|576.39|574.19|576.76|574.56|576.89|574.69|576.39|574.19|23
1731937640000|2024-11-18 13:47:20|576.82|574.62|577.12|574.92|577.15|574.95|576.82|574.62|23
1731937650000|2024-11-18 13:47:30|577.25|575.05|577.62|575.42|577.62|575.42|577.25|575.05|13
1731937660000|2024-11-18 13:47:40|577.55|575.35|577.13|574.93|577.55|575.35|577.1|574.9|21
1731937670000|2024-11-18 13:47:50|577.23|575.03|577.68|575.48|577.68|575.48|577.23|575.03|22
1731937680000|2024-11-18 13:48:00|577.67|575.47|577.62|575.42|577.69|575.49|577.56|575.36|18
1731937690000|2024-11-18 13:48:10|577.61|575.41|577.71|575.51|577.85|575.65|577.61|575.41|20
1731937700000|2024-11-18 13:48:20|577.72|575.52|577.53|575.33|577.78|575.58|577.52|575.32|21
1731937710000|2024-11-18 13:48:30|577.52|575.32|577.52|575.32|577.57|575.37|577.39|575.19|22
1731937720000|2024-11-18 13:48:40|577.53|575.33|577.76|575.56|577.87|575.67|577.53|575.33|16
1731937730000|2024-11-18 13:48:50|577.71|575.51|577.38|575.18|577.71|575.51|577.38|575.18|24
1731937740000|2024-11-18 13:49:00|577.28|575.08|576.86|574.66|577.28|575.08|576.78|574.58|25
1731937750000|2024-11-18 13:49:10|576.84|574.64|576.66|574.46|576.85|574.65|576.65|574.45|10
1731937760000|2024-11-18 13:49:20|576.67|574.47|576.98|574.78|576.98|574.78|576.67|574.47|25
1731937770000|2024-11-18 13:49:30|577.02|574.82|576.82|574.62|577.02|574.82|576.75|574.55|13
1731937780000|2024-11-18 13:49:40|576.8|574.6|576.66|574.46|576.83|574.63|576.66|574.46|13
1731937790000|2024-11-18 13:49:50|576.67|574.47|576.61|574.41|576.69|574.49|576.52|574.32|18
1731937800000|2024-11-18 13:50:00|576.62|574.42|575.84|573.64|576.62|574.42|575.84|573.64|21
1731937810000|2024-11-18 13:50:10|575.83|573.63|575.72|573.52|575.83|573.63|575.69|573.49|12
1731937820000|2024-11-18 13:50:20|575.64|573.44|575.29|573.09|575.64|573.44|575.28|573.08|27
1731937830000|2024-11-18 13:50:30|575.26|573.06|574.82|572.62|575.26|573.06|574.82|572.62|30
1731937840000|2024-11-18 13:50:40|574.83|572.63|574.91|572.71|575.23|573.03|574.82|572.62|25
1731937850000|2024-11-18 13:50:50|574.92|572.72|574.78|572.58|574.94|572.74|574.78|572.58|14
1731937860000|2024-11-18 13:51:00|574.77|572.57|574.85|572.65|574.85|572.65|574.74|572.54|10
1731937870000|2024-11-18 13:51:10|574.84|572.64|575.32|573.12|575.32|573.12|574.63|572.43|26
1731937880000|2024-11-18 13:51:20|575.34|573.14|575.09|572.89|575.65|573.45|575.09|572.89|33
1731937890000|2024-11-18 13:51:30|575.07|572.87|575.47|573.27|575.48|573.28|575.07|572.87|27
1731937900000|2024-11-18 13:51:40|575.41|573.21|575.11|572.91|575.45|573.25|575.1|572.9|18
1731937910000|2024-11-18 13:51:50|575.12|572.92|574.74|572.54|575.12|572.92|574.56|572.36|23
1731937920000|2024-11-18 13:52:00|574.75|572.55|575.03|572.83|575.03|572.83|574.72|572.52|22
1731937930000|2024-11-18 13:52:10|574.98|572.78|575.45|573.25|575.56|573.36|574.94|572.74|23
1731937940000|2024-11-18 13:52:20|575.44|573.24|574.83|572.63|575.44|573.24|574.83|572.63|25
1731937950000|2024-11-18 13:52:30|574.82|572.62|574.33|572.13|574.82|572.62|574.14|571.94|29
1731937960000|2024-11-18 13:52:40|574.32|572.12|574.44|572.24|574.61|572.41|574.32|572.12|21
1731937970000|2024-11-18 13:52:50|574.47|572.27|574.65|572.45|574.65|572.45|574.44|572.24|22
1731937980000|2024-11-18 13:53:00|574.73|572.53|574.9|572.7|574.9|572.7|574.73|572.53|11
1731937990000|2024-11-18 13:53:10|574.86|572.66|574.56|572.36|574.86|572.66|574.56|572.36|10
1731938000000|2024-11-18 13:53:20|574.58|572.38|574.66|572.46|574.8|572.6|574.44|572.24|27
1731938010000|2024-11-18 13:53:30|574.58|572.38|574.37|572.17|574.64|572.44|574.37|572.17|27
1731938020000|2024-11-18 13:53:40|574.36|572.16|574.37|572.17|574.37|572.17|574.2|572|15
1731938030000|2024-11-18 13:53:50|574.36|572.16|574.34|572.14|574.51|572.31|574.22|572.02|21
1731938040000|2024-11-18 13:54:00|574.35|572.15|574.18|571.98|574.35|572.15|574.13|571.93|11
1731938050000|2024-11-18 13:54:10|574.22|572.02|574.57|572.37|574.65|572.45|574.22|572.02|14
1731938060000|2024-11-18 13:54:20|574.46|572.26|574.62|572.42|574.62|572.42|574.35|572.15|17
1731938070000|2024-11-18 13:54:30|574.63|572.43|573.56|571.36|574.63|572.43|573.56|571.36|38
1731938080000|2024-11-18 13:54:40|573.57|571.37|573.6|571.4|573.64|571.44|573.36|571.16|21
1731938090000|2024-11-18 13:54:50|573.59|571.39|572.86|570.66|573.59|571.39|572.82|570.62|27
1731938100000|2024-11-18 13:55:00|572.82|570.62|572.66|570.46|572.9|570.7|572.61|570.41|20
1731938110000|2024-11-18 13:55:10|572.62|570.42|572.16|569.96|572.62|570.42|572.16|569.96|24
1731938120000|2024-11-18 13:55:20|572.15|569.95|572.56|570.36|572.65|570.45|572.15|569.95|24
1731938130000|2024-11-18 13:55:30|572.55|570.35|572.39|570.19|572.55|570.35|572.28|570.08|29
1731938140000|2024-11-18 13:55:40|572.41|570.21|572.58|570.38|572.68|570.48|572.41|570.21|17
1731938150000|2024-11-18 13:55:50|572.59|570.39|572.2|570|572.69|570.49|572.2|570|21
1731938160000|2024-11-18 13:56:00|572.19|569.99|572.49|570.29|572.53|570.33|572.19|569.99|29
1731938170000|2024-11-18 13:56:10|572.47|570.27|572.51|570.31|572.56|570.36|572.34|570.14|17
1731938180000|2024-11-18 13:56:20|572.68|570.48|572.17|569.97|572.72|570.52|572.17|569.97|19
1731938190000|2024-11-18 13:56:30|572.12|569.92|571.69|569.49|572.12|569.92|571.67|569.47|25
1731938200000|2024-11-18 13:56:40|571.68|569.48|571.68|569.48|571.68|569.48|571.68|569.48|1
1731938210000|2024-11-18 13:56:50|571.69|569.49|571.37|569.17|571.7|569.5|571.35|569.15|15
1731938220000|2024-11-18 13:57:00|571.38|569.18|571.13|568.93|571.52|569.32|571.05|568.85|22
1731938230000|2024-11-18 13:57:10|571.2|569|571.16|568.96|571.24|569.04|571.01|568.81|19
1731938240000|2024-11-18 13:57:20|571.17|568.97|571.12|568.92|571.17|568.97|571.02|568.82|15
1731938250000|2024-11-18 13:57:30|571.13|568.93|570.85|568.65|571.13|568.93|570.82|568.62|13
1731938260000|2024-11-18 13:57:40|570.87|568.67|570.81|568.61|570.93|568.73|570.81|568.61|15
1731938270000|2024-11-18 13:57:50|570.79|568.59|570.79|568.59|570.87|568.67|570.78|568.58|12
1731938280000|2024-11-18 13:58:00|570.81|568.61|570.98|568.78|571.05|568.85|570.79|568.59|16
1731938290000|2024-11-18 13:58:10|571.02|568.82|570.68|568.48|571.02|568.82|570.49|568.29|27
1731938300000|2024-11-18 13:58:20|570.65|568.45|570.44|568.24|570.65|568.45|570.41|568.21|17
1731938310000|2024-11-18 13:58:30|570.49|568.29|570.67|568.47|570.77|568.57|570.49|568.29|26
1731938320000|2024-11-18 13:58:40|570.62|568.42|570.78|568.58|570.83|568.63|570.6|568.4|21
1731938330000|2024-11-18 13:58:50|570.74|568.54|570.7|568.5|570.79|568.59|570.67|568.47|23
1731938340000|2024-11-18 13:59:00|570.66|568.46|570.64|568.44|570.95|568.75|570.63|568.43|26
1731938350000|2024-11-18 13:59:10|570.66|568.46|570.26|568.06|570.66|568.46|570.03|567.83|27
1731938360000|2024-11-18 13:59:20|570.25|568.05|571.05|568.85|571.13|568.93|570.25|568.05|34
1731938370000|2024-11-18 13:59:30|571.06|568.86|571.14|568.94|571.25|569.05|571.06|568.86|20
1731938380000|2024-11-18 13:59:40|571.13|568.93|571.58|569.38|571.64|569.44|571.13|568.93|18
1731938390000|2024-11-18 13:59:50|571.55|569.35|571.61|569.41|571.73|569.53|571.29|569.09|24
1731938400000|2024-11-18 14:00:00|571.6|569.4|571.35|569.15|571.72|569.52|571.35|569.15|24
1731938410000|2024-11-18 14:00:10|571.29|569.09|570.41|568.21|571.35|569.15|570.41|568.21|33
1731938420000|2024-11-18 14:00:20|570.38|568.18|571.38|569.18|571.39|569.19|570.38|568.18|28
1731938430000|2024-11-18 14:00:30|571.35|569.15|571.99|569.79|572|569.8|571.32|569.12|27
1731938440000|2024-11-18 14:00:40|572.13|569.93|572.96|570.76|572.96|570.76|572.13|569.93|35
1731938450000|2024-11-18 14:00:50|572.95|570.75|572.07|569.87|572.98|570.78|572.07|569.87|27
1731938460000|2024-11-18 14:01:00|571.97|569.77|572.12|569.92|572.13|569.93|571.78|569.58|32
1731938470000|2024-11-18 14:01:10|572.01|569.81|572.43|570.23|572.53|570.33|571.95|569.75|35
1731938480000|2024-11-18 14:01:20|572.44|570.24|572.44|570.24|572.46|570.26|572.24|570.04|24
1731938490000|2024-11-18 14:01:30|572.45|570.25|573.14|570.94|573.23|571.03|572.45|570.25|24
1731938500000|2024-11-18 14:01:40|573.23|571.03|574.03|571.83|574.08|571.88|573.23|571.03|29
1731938510000|2024-11-18 14:01:50|574.04|571.84|575.05|572.85|575.05|572.85|573.91|571.71|33
1731938520000|2024-11-18 14:02:00|575.06|572.86|575.19|572.99|575.39|573.19|574.83|572.63|36
1731938530000|2024-11-18 14:02:10|575.16|572.96|575.71|573.51|575.71|573.51|574.89|572.69|33
1731938540000|2024-11-18 14:02:20|575.65|573.45|575.22|573.02|575.65|573.45|575.06|572.86|18
1731938550000|2024-11-18 14:02:30|575.31|573.11|575.08|572.88|575.59|573.39|574.97|572.77|34
1731938560000|2024-11-18 14:02:40|575.11|572.91|574.89|572.69|575.14|572.94|574.88|572.68|26
1731938570000|2024-11-18 14:02:50|575|572.8|574.82|572.62|575.03|572.83|574.76|572.56|29
1731938580000|2024-11-18 14:03:00|574.83|572.63|574.94|572.74|575|572.8|574.76|572.56|25
1731938590000|2024-11-18 14:03:10|574.99|572.79|575.26|573.06|575.59|573.39|574.99|572.79|32
1731938600000|2024-11-18 14:03:20|575.28|573.08|575.63|573.43|575.69|573.49|575.28|573.08|27
1731938610000|2024-11-18 14:03:30|575.66|573.46|576.02|573.82|576.04|573.84|575.63|573.43|32
1731938620000|2024-11-18 14:03:40|576|573.8|576.19|573.99|576.37|574.17|576|573.8|29
1731938630000|2024-11-18 14:03:50|576.2|574|575.95|573.75|576.3|574.1|575.95|573.75|32
1731938640000|2024-11-18 14:04:00|575.96|573.76|575.9|573.7|576.04|573.84|575.88|573.68|24
1731938650000|2024-11-18 14:04:10|575.92|573.72|575.84|573.64|575.94|573.74|575.83|573.63|25
1731938660000|2024-11-18 14:04:20|575.83|573.63|576.9|574.7|576.9|574.7|575.82|573.62|31
1731938670000|2024-11-18 14:04:30|576.91|574.71|577.31|575.11|577.39|575.19|576.91|574.71|15
1731938680000|2024-11-18 14:04:40|577.32|575.12|577.42|575.22|577.42|575.22|577.3|575.1|23
1731938690000|2024-11-18 14:04:50|577.43|575.23|577.63|575.43|577.69|575.49|577.43|575.23|24
1731938700000|2024-11-18 14:05:00|577.64|575.44|577.83|575.63|577.85|575.65|577.64|575.44|18
1731938710000|2024-11-18 14:05:10|577.84|575.64|577.76|575.56|578|575.8|577.73|575.53|25
1731938720000|2024-11-18 14:05:20|577.75|575.55|578.19|575.99|578.21|576.01|577.61|575.41|25
1731938730000|2024-11-18 14:05:30|578.18|575.98|578.29|576.09|578.29|576.09|578.05|575.85|23
1731938740000|2024-11-18 14:05:40|578.32|576.12|578.65|576.45|578.74|576.54|578.32|576.12|24
1731938750000|2024-11-18 14:05:50|578.66|576.46|578.8|576.6|578.8|576.6|578.57|576.37|24
1731938760000|2024-11-18 14:06:00|578.79|576.59|578.32|576.12|578.79|576.59|578.19|575.99|27
1731938770000|2024-11-18 14:06:10|578.27|576.07|578.45|576.25|578.45|576.25|578.18|575.98|18
1731938780000|2024-11-18 14:06:20|578.43|576.23|578.72|576.52|578.76|576.56|578.43|576.23|22
1731938790000|2024-11-18 14:06:30|578.62|576.42|578.55|576.35|578.62|576.42|578.46|576.26|12
1731938800000|2024-11-18 14:06:40|578.48|576.28|577.8|575.6|578.48|576.28|577.8|575.6|16
1731938810000|2024-11-18 14:06:50|577.76|575.56|578.4|576.2|578.42|576.22|577.75|575.55|21
1731938820000|2024-11-18 14:07:00|578.38|576.18|578.1|575.9|578.73|576.53|578.1|575.9|27
1731938830000|2024-11-18 14:07:10|578.09|575.89|577.86|575.66|578.15|575.95|577.77|575.57|26
1731938840000|2024-11-18 14:07:20|577.87|575.67|577.61|575.41|577.87|575.67|577.54|575.34|29
1731938850000|2024-11-18 14:07:30|577.62|575.42|577.97|575.77|578.08|575.88|577.6|575.4|22
1731938860000|2024-11-18 14:07:40|577.98|575.78|577.97|575.77|577.98|575.78|577.97|575.77|6
1731938870000|2024-11-18 14:07:50|577.9|575.7|577.79|575.59|578.01|575.81|577.75|575.55|22
1731938880000|2024-11-18 14:08:00|577.8|575.6|577.96|575.76|578.05|575.85|577.8|575.6|20
1731938890000|2024-11-18 14:08:10|577.97|575.77|577.98|575.78|578|575.8|577.87|575.67|24
1731938900000|2024-11-18 14:08:20|578.04|575.84|578.19|575.99|578.25|576.05|578.04|575.84|21
1731938910000|2024-11-18 14:08:30|578.32|576.12|578.05|575.85|578.35|576.15|578.05|575.85|17
1731938920000|2024-11-18 14:08:40|578.04|575.84|577.81|575.61|578.04|575.84|577.78|575.58|8
1731938930000|2024-11-18 14:08:50|577.83|575.63|577.67|575.47|577.83|575.63|577.67|575.47|16
1731938940000|2024-11-18 14:09:00|577.57|575.37|577.94|575.74|577.94|575.74|577.57|575.37|17
1731938950000|2024-11-18 14:09:10|577.95|575.75|578.37|576.17|578.45|576.25|577.95|575.75|15
1731938960000|2024-11-18 14:09:20|578.36|576.16|578.93|576.73|578.93|576.73|578.36|576.16|15
1731938970000|2024-11-18 14:09:30|578.96|576.76|579.63|577.43|579.69|577.49|578.96|576.76|18
1731938980000|2024-11-18 14:09:40|579.64|577.44|579.43|577.23|579.84|577.64|579.43|577.23|19
1731938990000|2024-11-18 14:09:50|579.45|577.25|579.21|577.01|579.59|577.39|579.21|577.01|21
1731939000000|2024-11-18 14:10:00|579.24|577.04|578.51|576.31|579.27|577.07|578.51|576.31|26
1731939010000|2024-11-18 14:10:10|578.55|576.35|578.67|576.47|578.7|576.5|578.55|576.35|27
1731939020000|2024-11-18 14:10:20|578.77|576.57|578.44|576.24|578.8|576.6|578.44|576.24|18
1731939030000|2024-11-18 14:10:30|578.5|576.3|578.43|576.23|578.58|576.38|578.42|576.22|12
1731939040000|2024-11-18 14:10:40|578.47|576.27|578.55|576.35|578.66|576.46|578.47|576.27|19
1731939050000|2024-11-18 14:10:50|578.56|576.36|578.58|576.38|578.58|576.38|578.45|576.25|17
1731939060000|2024-11-18 14:11:00|578.57|576.37|578.14|575.94|578.58|576.38|577.83|575.63|30
1731939070000|2024-11-18 14:11:10|578.05|575.85|578.22|576.02|578.26|576.06|578.03|575.83|11
1731939080000|2024-11-18 14:11:20|578.21|576.01|579.14|576.94|579.3|577.1|578.07|575.87|23
1731939090000|2024-11-18 14:11:30|579.59|577.39|579.78|577.58|580.28|578.08|579.59|577.39|31
1731939100000|2024-11-18 14:11:40|579.79|577.59|579.17|576.97|579.8|577.6|579.17|576.97|36
1731939110000|2024-11-18 14:11:50|579.18|576.98|579.05|576.85|579.22|577.02|578.98|576.78|29
1731939120000|2024-11-18 14:12:00|579.04|576.84|580.03|577.83|580.11|577.91|579|576.8|35
1731939130000|2024-11-18 14:12:10|580.01|577.81|580.2|578|580.2|578|579.82|577.62|33
1731939140000|2024-11-18 14:12:20|580.48|578.28|579.83|577.63|580.66|578.46|579.81|577.61|35
1731939150000|2024-11-18 14:12:30|579.89|577.69|580.12|577.92|580.27|578.07|579.82|577.62|30
1731939160000|2024-11-18 14:12:40|580.1|577.9|580.56|578.36|580.56|578.36|580.08|577.88|32
1731939170000|2024-11-18 14:12:50|580.54|578.34|580.84|578.64|580.87|578.67|580.54|578.34|25
1731939180000|2024-11-18 14:13:00|580.85|578.65|580.77|578.57|581.06|578.86|580.74|578.54|37
1731939190000|2024-11-18 14:13:10|580.76|578.56|581.11|578.91|581.11|578.91|580.76|578.56|29
1731939200000|2024-11-18 14:13:20|581.12|578.92|581.18|578.98|581.43|579.23|581.12|578.92|21
1731939210000|2024-11-18 14:13:30|581.19|578.99|582.07|579.87|582.07|579.87|581.05|578.85|36
1731939220000|2024-11-18 14:13:40|582.16|579.96|582.46|580.26|582.46|580.26|582.04|579.84|33
1731939230000|2024-11-18 14:13:50|582.44|580.24|582.69|580.49|582.69|580.49|582.36|580.16|29
1731939240000|2024-11-18 14:14:00|582.72|580.52|583.45|581.25|583.57|581.37|582.67|580.47|27
1731939250000|2024-11-18 14:14:10|583.43|581.23|583.15|580.95|583.43|581.23|582.94|580.74|25
1731939260000|2024-11-18 14:14:20|583.14|580.94|582.99|580.79|583.16|580.96|582.98|580.78|31
1731939270000|2024-11-18 14:14:30|582.66|580.46|582.3|580.1|582.66|580.46|582.24|580.04|21
1731939280000|2024-11-18 14:14:40|582.27|580.07|582.19|579.99|582.27|580.07|582.19|579.99|6
1731939290000|2024-11-18 14:14:50|582.2|580|582.78|580.58|582.78|580.58|582.2|580|17
1731939300000|2024-11-18 14:15:00|582.77|580.57|582.17|579.97|582.77|580.57|582.12|579.92|33
1731939310000|2024-11-18 14:15:10|582.13|579.93|582.38|580.18|582.38|580.18|582.12|579.92|14
1731939320000|2024-11-18 14:15:20|582.4|580.2|582.51|580.31|582.52|580.32|582.12|579.92|31
1731939330000|2024-11-18 14:15:30|582.54|580.34|582.89|580.69|582.97|580.77|582.42|580.22|30
1731939340000|2024-11-18 14:15:40|582.9|580.7|583.61|581.41|583.75|581.55|582.9|580.7|33
1731939350000|2024-11-18 14:15:50|583.6|581.4|583.5|581.3|583.69|581.49|583.41|581.21|26
1731939360000|2024-11-18 14:16:00|583.51|581.31|583.7|581.5|583.88|581.68|583.51|581.31|27
1731939370000|2024-11-18 14:16:10|583.95|581.75|583.46|581.26|583.95|581.75|583.45|581.25|27
1731939380000|2024-11-18 14:16:20|583.45|581.25|583.52|581.32|583.84|581.64|583.45|581.25|29
1731939390000|2024-11-18 14:16:30|583.51|581.31|583.85|581.65|583.86|581.66|583.34|581.14|29
1731939400000|2024-11-18 14:16:40|583.86|581.66|584.13|581.93|584.19|581.99|583.85|581.65|27
1731939410000|2024-11-18 14:16:50|584.2|582|584.1|581.9|584.43|582.23|584.07|581.87|35
1731939420000|2024-11-18 14:17:00|584.09|581.89|584.29|582.09|584.46|582.26|584.02|581.82|27
1731939430000|2024-11-18 14:17:10|584.28|582.08|584.66|582.46|584.73|582.53|584.23|582.03|27
1731939440000|2024-11-18 14:17:20|584.61|582.41|584.59|582.39|584.61|582.41|584.47|582.27|28
1731939450000|2024-11-18 14:17:30|584.55|582.35|584.67|582.47|584.68|582.48|584.51|582.31|20
1731939460000|2024-11-18 14:17:40|584.65|582.45|584.71|582.51|584.73|582.53|584.62|582.42|11
1731939470000|2024-11-18 14:17:50|584.73|582.53|584.91|582.71|584.91|582.71|584.67|582.47|21
1731939480000|2024-11-18 14:18:00|584.93|582.73|585.83|583.63|585.87|583.67|584.93|582.73|30
1731939490000|2024-11-18 14:18:10|585.8|583.6|585.75|583.55|585.8|583.6|585.6|583.4|31
1731939500000|2024-11-18 14:18:20|585.74|583.54|585.88|583.68|586.06|583.86|585.74|583.54|23
1731939510000|2024-11-18 14:18:30|585.87|583.67|586.26|584.06|586.26|584.06|585.87|583.67|20
1731939520000|2024-11-18 14:18:40|586.27|584.07|586.72|584.52|586.72|584.52|586.16|583.96|27
1731939530000|2024-11-18 14:18:50|586.59|584.39|587.08|584.88|587.1|584.9|586.57|584.37|24
1731939540000|2024-11-18 14:19:00|587.09|584.89|587.01|584.81|587.13|584.93|586.98|584.78|27
1731939550000|2024-11-18 14:19:10|587|584.8|587.34|585.14|587.35|585.15|586.98|584.78|27
1731939560000|2024-11-18 14:19:20|587.33|585.13|587.4|585.2|587.61|585.41|587.33|585.13|24
1731939570000|2024-11-18 14:19:30|587.38|585.18|587.37|585.17|587.42|585.22|587.25|585.05|33
1731939580000|2024-11-18 14:19:40|587.42|585.22|587.05|584.85|587.42|585.22|586.97|584.77|22
1731939590000|2024-11-18 14:19:50|587.04|584.84|586.84|584.64|587.04|584.84|586.82|584.62|29
1731939600000|2024-11-18 14:20:00|586.85|584.65|586.52|584.32|586.85|584.65|586.27|584.07|35
1731939610000|2024-11-18 14:20:10|586.5|584.3|586|583.8|586.5|584.3|586|583.8|35
1731939620000|2024-11-18 14:20:20|586.01|583.81|585.96|583.76|586.19|583.99|585.94|583.74|24
1731939630000|2024-11-18 14:20:30|585.95|583.75|585|582.8|585.95|583.75|584.96|582.76|32
1731939640000|2024-11-18 14:20:40|584.99|582.79|585|582.8|585.13|582.93|584.94|582.74|34
1731939650000|2024-11-18 14:20:50|585.06|582.86|585.07|582.87|585.24|583.04|585.03|582.83|28
1731939660000|2024-11-18 14:21:00|585.06|582.86|584.85|582.65|585.16|582.96|584.62|582.42|30
1731939670000|2024-11-18 14:21:10|584.82|582.62|585.11|582.91|585.13|582.93|584.82|582.62|26
1731939680000|2024-11-18 14:21:20|585.09|582.89|585.27|583.07|585.38|583.18|585.08|582.88|26
1731939690000|2024-11-18 14:21:30|585.2|583|585.52|583.32|585.67|583.47|585.16|582.96|21
1731939700000|2024-11-18 14:21:40|585.5|583.3|585.65|583.45|585.69|583.49|585.35|583.15|23
1731939710000|2024-11-18 14:21:50|585.66|583.46|586.09|583.89|586.09|583.89|585.66|583.46|17
1731939720000|2024-11-18 14:22:00|586.06|583.86|585.27|583.07|586.09|583.89|585.25|583.05|36
1731939730000|2024-11-18 14:22:10|585.25|583.05|584.92|582.72|585.26|583.06|584.92|582.72|29
1731939740000|2024-11-18 14:22:20|584.85|582.65|584.62|582.42|584.85|582.65|584.18|581.98|32
1731939750000|2024-11-18 14:22:30|584.53|582.33|584.78|582.58|584.78|582.58|584.49|582.29|25
1731939760000|2024-11-18 14:22:40|584.83|582.63|584.49|582.29|584.89|582.69|584.49|582.29|21
1731939770000|2024-11-18 14:22:50|584.56|582.36|584.48|582.28|584.56|582.36|584.38|582.18|16
1731939780000|2024-11-18 14:23:00|584.53|582.33|585.32|583.12|585.32|583.12|584.53|582.33|18
1731939790000|2024-11-18 14:23:10|585.31|583.11|584.4|582.2|585.31|583.11|584.4|582.2|19
1731939800000|2024-11-18 14:23:20|584.39|582.19|584.65|582.45|584.65|582.45|584.39|582.19|30
1731939810000|2024-11-18 14:23:30|584.66|582.46|585.75|583.55|585.88|583.68|584.66|582.46|39
1731939820000|2024-11-18 14:23:40|585.74|583.54|585.72|583.52|585.81|583.61|585.63|583.43|29
1731939830000|2024-11-18 14:23:50|585.73|583.53|585.93|583.73|585.93|583.73|585.65|583.45|26
1731939840000|2024-11-18 14:24:00|585.94|583.74|586.11|583.91|586.3|584.1|585.92|583.72|24
1731939850000|2024-11-18 14:24:10|586.1|583.9|585.94|583.74|586.36|584.16|585.84|583.64|24
1731939860000|2024-11-18 14:24:20|585.96|583.76|585.05|582.85|585.96|583.76|585.05|582.85|26
1731939870000|2024-11-18 14:24:30|585.22|583.02|584.32|582.12|585.23|583.03|584.32|582.12|26
1731939880000|2024-11-18 14:24:40|584.41|582.21|583.23|581.03|584.41|582.21|583.22|581.02|30
1731939890000|2024-11-18 14:24:50|583.25|581.05|582.33|580.13|583.25|581.05|582.33|580.13|34
1731939900000|2024-11-18 14:25:00|582.49|580.29|582.43|580.23|582.65|580.45|582.35|580.15|26
1731939910000|2024-11-18 14:25:10|582.42|580.22|582.57|580.37|582.68|580.48|582.32|580.12|19
1731939920000|2024-11-18 14:25:20|582.56|580.36|582.1|579.9|582.56|580.36|582.1|579.9|19
1731939930000|2024-11-18 14:25:30|582.08|579.88|582.18|579.98|582.28|580.08|582.04|579.84|26
1731939940000|2024-11-18 14:25:40|582.17|579.97|582.72|580.52|582.72|580.52|582.06|579.86|29
1731939950000|2024-11-18 14:25:50|582.7|580.5|582.57|580.37|582.71|580.51|582.57|580.37|18
1731939960000|2024-11-18 14:26:00|582.58|580.38|583.1|580.9|583.25|581.05|582.58|580.38|23
1731939970000|2024-11-18 14:26:10|583.17|580.97|582.8|580.6|583.17|580.97|582.8|580.6|10
1731939980000|2024-11-18 14:26:20|582.77|580.57|582.63|580.43|582.77|580.57|582.48|580.28|26
1731939990000|2024-11-18 14:26:30|582.62|580.42|582.85|580.65|582.85|580.65|582.57|580.37|23
1731940000000|2024-11-18 14:26:40|582.87|580.67|582.83|580.63|582.87|580.67|582.62|580.42|21
1731940010000|2024-11-18 14:26:50|582.84|580.64|583.45|581.25|583.55|581.35|582.84|580.64|18
1731940020000|2024-11-18 14:27:00|583.44|581.24|583.08|580.88|583.44|581.24|583.01|580.81|28
1731940030000|2024-11-18 14:27:10|583.06|580.86|582.93|580.73|583.06|580.86|582.66|580.46|18
1731940040000|2024-11-18 14:27:20|582.98|580.78|582.68|580.48|583.34|581.14|582.68|580.48|23
1731940050000|2024-11-18 14:27:30|582.66|580.46|582.94|580.74|582.94|580.74|582.59|580.39|23
1731940060000|2024-11-18 14:27:40|582.93|580.73|583.2|581|583.23|581.03|582.93|580.73|22
1731940070000|2024-11-18 14:27:50|583.14|580.94|583.13|580.93|583.19|580.99|583.11|580.91|14
1731940080000|2024-11-18 14:28:00|583.11|580.91|583.26|581.06|583.26|581.06|583.1|580.9|14
1731940090000|2024-11-18 14:28:10|583.39|581.19|582.75|580.55|583.59|581.39|582.63|580.43|37
1731940100000|2024-11-18 14:28:20|582.74|580.54|582.94|580.74|582.97|580.77|582.69|580.49|19
1731940110000|2024-11-18 14:28:30|582.95|580.75|582.79|580.59|582.97|580.77|582.71|580.51|19
1731940120000|2024-11-18 14:28:40|582.77|580.57|582.75|580.55|582.78|580.58|582.69|580.49|12
1731940130000|2024-11-18 14:28:50|582.79|580.59|583.15|580.95|583.16|580.96|582.79|580.59|10
1731940140000|2024-11-18 14:29:00|583.16|580.96|583.03|580.83|583.26|581.06|583|580.8|27
1731940150000|2024-11-18 14:29:10|583.02|580.82|582.66|580.46|583.24|581.04|582.65|580.45|26
1731940160000|2024-11-18 14:29:20|582.62|580.42|582.5|580.3|582.71|580.51|582.5|580.3|20
1731940170000|2024-11-18 14:29:30|582.62|580.42|581.85|579.65|582.62|580.42|581.85|579.65|11
1731940180000|2024-11-18 14:29:40|581.83|579.63|581.78|579.58|581.88|579.68|581.73|579.53|17
1731940190000|2024-11-18 14:29:50|581.77|579.57|581.6|579.4|581.77|579.57|581.53|579.33|12
1731940200000|2024-11-18 14:30:00|581.61|579.41|582.23|580.03|582.23|580.03|581.61|579.41|29
1731940210000|2024-11-18 14:30:10|582.22|580.02|581.88|579.68|582.39|580.19|581.88|579.68|29
1731940220000|2024-11-18 14:30:20|581.87|579.67|580.89|578.69|581.87|579.67|580.89|578.69|32
1731940230000|2024-11-18 14:30:30|580.88|578.68|580.78|578.58|580.98|578.78|580.7|578.5|27
1731940240000|2024-11-18 14:30:40|580.79|578.59|580.78|578.58|580.83|578.63|580.7|578.5|15
1731940250000|2024-11-18 14:30:50|580.79|578.59|580.7|578.5|580.85|578.65|580.7|578.5|16
1731940260000|2024-11-18 14:31:00|580.74|578.54|579.79|577.59|580.74|578.54|579.79|577.59|29
1731940270000|2024-11-18 14:31:10|579.78|577.58|579.54|577.34|579.92|577.72|579.49|577.29|26
1731940280000|2024-11-18 14:31:20|579.55|577.35|579.71|577.51|579.71|577.51|579.18|576.98|32
1731940290000|2024-11-18 14:31:30|579.64|577.44|579.54|577.34|579.72|577.52|579.41|577.21|33
1731940300000|2024-11-18 14:31:40|579.49|577.29|579.45|577.25|579.79|577.59|579.45|577.25|28
1731940310000|2024-11-18 14:31:50|579.49|577.29|579.56|577.36|579.62|577.42|579.32|577.12|30
1731940320000|2024-11-18 14:32:00|579.55|577.35|579.75|577.55|579.78|577.58|579.51|577.31|35
1731940330000|2024-11-18 14:32:10|579.69|577.49|579.52|577.32|579.82|577.62|579.52|577.32|21
1731940340000|2024-11-18 14:32:20|579.6|577.4|579.84|577.64|579.87|577.67|579.53|577.33|32
1731940350000|2024-11-18 14:32:30|579.83|577.63|580.29|578.09|580.29|578.09|579.78|577.58|31
1731940360000|2024-11-18 14:32:40|580.3|578.1|580.51|578.31|580.51|578.31|580.27|578.07|18
1731940370000|2024-11-18 14:32:50|580.48|578.28|580.82|578.62|580.83|578.63|580.34|578.14|29
1731940380000|2024-11-18 14:33:00|580.81|578.61|580.94|578.74|581.04|578.84|580.74|578.54|30
1731940390000|2024-11-18 14:33:10|580.89|578.69|581.54|579.34|581.54|579.34|580.87|578.67|29
1731940400000|2024-11-18 14:33:20|581.63|579.43|581.69|579.49|581.73|579.53|581.52|579.32|18
1731940410000|2024-11-18 14:33:30|581.7|579.5|581.61|579.41|581.71|579.51|581.6|579.4|31
1731940420000|2024-11-18 14:33:40|581.64|579.44|582.27|580.07|582.3|580.1|581.5|579.3|27
1731940430000|2024-11-18 14:33:50|582.25|580.05|581.97|579.77|582.25|580.05|581.97|579.77|29
1731940440000|2024-11-18 14:34:00|581.96|579.76|581.97|579.77|581.97|579.77|581.57|579.37|27
1731940450000|2024-11-18 14:34:10|581.98|579.78|582.11|579.91|582.21|580.01|581.84|579.64|28
1731940460000|2024-11-18 14:34:20|582.09|579.89|582.6|580.4|582.6|580.4|582.03|579.83|31
1731940470000|2024-11-18 14:34:30|582.57|580.37|582.62|580.42|582.72|580.52|582.52|580.32|31
1731940480000|2024-11-18 14:34:40|582.65|580.45|582.33|580.13|582.65|580.45|582.33|580.13|21
1731940490000|2024-11-18 14:34:50|582.3|580.1|582.38|580.18|582.38|580.18|581.71|579.51|20
1731940500000|2024-11-18 14:35:00|582.4|580.2|583.06|580.86|583.1|580.9|582.23|580.03|26
1731940510000|2024-11-18 14:35:10|583.05|580.85|582.65|580.45|583.05|580.85|582.65|580.45|27
1731940520000|2024-11-18 14:35:20|582.66|580.46|582.88|580.68|583.07|580.87|582.66|580.46|30
1731940530000|2024-11-18 14:35:30|582.91|580.71|583.09|580.89|583.09|580.89|582.82|580.62|23
1731940540000|2024-11-18 14:35:40|583.08|580.88|583.09|580.89|583.09|580.89|582.85|580.65|30
1731940550000|2024-11-18 14:35:50|583.11|580.91|583.71|581.51|583.71|581.51|583.08|580.88|21
1731940560000|2024-11-18 14:36:00|583.7|581.5|583.59|581.39|583.95|581.75|583.59|581.39|31
1731940570000|2024-11-18 14:36:10|583.58|581.38|583.92|581.72|583.93|581.73|583.58|581.38|26
1731940580000|2024-11-18 14:36:20|583.96|581.76|584.47|582.27|584.52|582.32|583.96|581.76|25
1731940590000|2024-11-18 14:36:30|584.49|582.29|584.52|582.32|584.55|582.35|584.47|582.27|23
1731940600000|2024-11-18 14:36:40|584.51|582.31|584.2|582|584.51|582.31|584.03|581.83|26
1731940610000|2024-11-18 14:36:50|584.26|582.06|584.22|582.02|584.26|582.06|584.09|581.89|27
1731940620000|2024-11-18 14:37:00|584.21|582.01|584.45|582.25|584.76|582.56|584.08|581.88|36
1731940630000|2024-11-18 14:37:10|584.46|582.26|584.02|581.82|584.61|582.41|583.99|581.79|34
1731940640000|2024-11-18 14:37:20|584.1|581.9|583.65|581.45|584.22|582.02|583.4|581.2|33
1731940650000|2024-11-18 14:37:30|583.63|581.43|583.27|581.07|583.63|581.43|583.18|580.98|34
1731940660000|2024-11-18 14:37:40|583.16|580.96|583.13|580.93|583.2|581|583.06|580.86|13
1731940670000|2024-11-18 14:37:50|583.11|580.91|583.06|580.86|583.13|580.93|583.03|580.83|25
1731940680000|2024-11-18 14:38:00|583.08|580.88|583.63|581.43|583.85|581.65|583.08|580.88|22
1731940690000|2024-11-18 14:38:10|583.62|581.42|583.23|581.03|583.66|581.46|583.23|581.03|36
1731940700000|2024-11-18 14:38:20|583.33|581.13|583.28|581.08|583.39|581.19|583.07|580.87|30
1731940710000|2024-11-18 14:38:30|583.37|581.17|583.83|581.63|583.9|581.7|583.37|581.17|34
1731940720000|2024-11-18 14:38:40|583.78|581.58|584.11|581.91|584.36|582.16|583.78|581.58|36
1731940730000|2024-11-18 14:38:50|584.1|581.9|583.68|581.48|584.19|581.99|583.68|581.48|29
1731940740000|2024-11-18 14:39:00|583.67|581.47|583.33|581.13|583.67|581.47|583.08|580.88|36
1731940750000|2024-11-18 14:39:10|583.26|581.06|582.88|580.68|583.5|581.3|582.88|580.68|30
1731940760000|2024-11-18 14:39:20|582.83|580.63|583.18|580.98|583.24|581.04|582.63|580.43|37
1731940770000|2024-11-18 14:39:30|583.16|580.96|583.29|581.09|583.3|581.1|582.99|580.79|29
1731940780000|2024-11-18 14:39:40|583.28|581.08|582.78|580.58|583.33|581.13|582.78|580.58|24
1731940790000|2024-11-18 14:39:50|582.86|580.66|582.86|580.66|582.96|580.76|582.77|580.57|22
1731940800000|2024-11-18 14:40:00|582.82|580.62|582.94|580.74|583.09|580.89|582.72|580.52|35
1731940810000|2024-11-18 14:40:10|582.93|580.73|581.91|579.71|582.93|580.73|581.91|579.71|31
1731940820000|2024-11-18 14:40:20|581.92|579.72|582.14|579.94|582.26|580.06|581.92|579.72|33
1731940830000|2024-11-18 14:40:30|582.13|579.93|582.76|580.56|582.76|580.56|581.98|579.78|30
1731940840000|2024-11-18 14:40:40|582.74|580.54|582.7|580.5|582.82|580.62|582.53|580.33|34
1731940850000|2024-11-18 14:40:50|582.69|580.49|583.3|581.1|583.3|581.1|582.53|580.33|27
1731940860000|2024-11-18 14:41:00|583.31|581.11|583.61|581.41|583.64|581.44|583.31|581.11|28
1731940870000|2024-11-18 14:41:10|583.58|581.38|584.52|582.32|584.52|582.32|583.58|581.38|34
1731940880000|2024-11-18 14:41:20|584.54|582.34|585.69|583.49|585.69|583.49|584.54|582.34|36
1731940890000|2024-11-18 14:41:30|585.67|583.47|584.85|582.65|585.67|583.47|584.85|582.65|29
1731940900000|2024-11-18 14:41:40|584.81|582.61|585.16|582.96|585.19|582.99|584.76|582.56|33
1731940910000|2024-11-18 14:41:50|585.08|582.88|584.81|582.61|585.34|583.14|584.81|582.61|35
1731940920000|2024-11-18 14:42:00|584.82|582.62|584.78|582.58|585.15|582.95|584.78|582.58|22
1731940930000|2024-11-18 14:42:10|584.74|582.54|584.57|582.37|584.83|582.63|584.57|582.37|11
1731940940000|2024-11-18 14:42:20|584.56|582.36|584.78|582.58|585.13|582.93|584.49|582.29|27
1731940950000|2024-11-18 14:42:30|584.79|582.59|585.02|582.82|585.06|582.86|584.69|582.49|30
1731940960000|2024-11-18 14:42:40|585.01|582.81|584.95|582.75|585.02|582.82|584.94|582.74|10
1731940970000|2024-11-18 14:42:50|584.94|582.74|584.84|582.64|584.94|582.74|584.68|582.48|14
1731940980000|2024-11-18 14:43:00|584.82|582.62|584.87|582.67|585.03|582.83|584.49|582.29|28
1731940990000|2024-11-18 14:43:10|584.86|582.66|585.4|583.2|585.51|583.31|584.81|582.61|26
1731941000000|2024-11-18 14:43:20|585.38|583.18|585.6|583.4|585.6|583.4|585.31|583.11|28
1731941010000|2024-11-18 14:43:30|585.73|583.53|585.73|583.53|585.83|583.63|585.64|583.44|23
1731941020000|2024-11-18 14:43:40|585.71|583.51|585.91|583.71|585.91|583.71|585.45|583.25|17
1731941030000|2024-11-18 14:43:50|585.84|583.64|585.86|583.66|585.86|583.66|585.64|583.44|16
1731941040000|2024-11-18 14:44:00|585.87|583.67|585.6|583.4|585.87|583.67|585.6|583.4|14
1731941050000|2024-11-18 14:44:10|585.69|583.49|586.27|584.07|586.27|584.07|585.69|583.49|21
1731941060000|2024-11-18 14:44:20|586.09|583.89|585.88|583.68|586.09|583.89|585.7|583.5|31
1731941070000|2024-11-18 14:44:30|585.87|583.67|585.69|583.49|585.9|583.7|585.61|583.41|26
1731941080000|2024-11-18 14:44:40|585.68|583.48|585.98|583.78|586.46|584.26|585.67|583.47|23
1731941100000|2024-11-18 14:45:00|586|583.8|586.54|584.34|586.54|584.34|585.79|583.59|24
1731941110000|2024-11-18 14:45:10|586.55|584.35|586.25|584.05|586.6|584.4|586.17|583.97|29
1731941120000|2024-11-18 14:45:20|586.06|583.86|585.69|583.49|586.17|583.97|585.69|583.49|23
1731941130000|2024-11-18 14:45:30|585.67|583.47|585.65|583.45|586.02|583.82|585.53|583.33|33
1731941140000|2024-11-18 14:45:40|585.66|583.46|584.95|582.75|585.67|583.47|584.95|582.75|24
1731941150000|2024-11-18 14:45:50|584.87|582.67|584.09|581.89|584.87|582.67|584.09|581.89|24
1731941160000|2024-11-18 14:46:00|584.03|581.83|583.76|581.56|584.03|581.83|583.43|581.23|32
1731941170000|2024-11-18 14:46:10|583.79|581.59|583.4|581.2|583.87|581.67|583.4|581.2|17
1731941180000|2024-11-18 14:46:20|583.38|581.18|582.94|580.74|583.57|581.37|582.86|580.66|28
1731941190000|2024-11-18 14:46:30|582.93|580.73|583.01|580.81|583.19|580.99|582.93|580.73|26
1731941200000|2024-11-18 14:46:40|583.03|580.83|583.17|580.97|583.29|581.09|582.94|580.74|26
1731941210000|2024-11-18 14:46:50|583.28|581.08|583.33|581.13|583.35|581.15|583.01|580.81|29
1731941220000|2024-11-18 14:47:00|583.34|581.14|583.37|581.17|583.71|581.51|583.3|581.1|32
1731941230000|2024-11-18 14:47:10|583.38|581.18|583.33|581.13|583.49|581.29|583.32|581.12|30
1731941240000|2024-11-18 14:47:20|583.27|581.07|583.01|580.81|583.27|581.07|583.01|580.81|15
1731941250000|2024-11-18 14:47:30|582.95|580.75|582.37|580.17|583.08|580.88|582.15|579.95|30
1731941260000|2024-11-18 14:47:40|582.41|580.21|582.93|580.73|582.93|580.73|582.28|580.08|35
1731941270000|2024-11-18 14:47:50|582.94|580.74|583.42|581.22|583.5|581.3|582.9|580.7|30
1731941280000|2024-11-18 14:48:00|583.49|581.29|584.75|582.55|584.75|582.55|583.48|581.28|33
1731941290000|2024-11-18 14:48:10|584.74|582.54|584.89|582.69|584.89|582.69|584.51|582.31|34
1731941300000|2024-11-18 14:48:20|584.88|582.68|585.43|583.23|585.43|583.23|584.78|582.58|32
1731941310000|2024-11-18 14:48:30|585.44|583.24|585.04|582.84|585.45|583.25|584.94|582.74|25
1731941320000|2024-11-18 14:48:40|585.13|582.93|584.94|582.74|585.16|582.96|584.93|582.73|27
1731941330000|2024-11-18 14:48:50|584.93|582.73|585.03|582.83|585.09|582.89|584.91|582.71|23
1731941340000|2024-11-18 14:49:00|585.04|582.84|585.04|582.84|585.56|583.36|584.95|582.75|32
1731941350000|2024-11-18 14:49:10|585.09|582.89|584.69|582.49|585.17|582.97|584.69|582.49|37
1731941360000|2024-11-18 14:49:20|584.67|582.47|585.12|582.92|585.12|582.92|584.6|582.4|20
1731941370000|2024-11-18 14:49:30|585.13|582.93|584.67|582.47|585.24|583.04|584.67|582.47|31
1731941380000|2024-11-18 14:49:40|584.66|582.46|584.36|582.16|584.66|582.46|584.35|582.15|12
1731941390000|2024-11-18 14:49:50|584.35|582.15|584.48|582.28|584.6|582.4|584.2|582|24
1731941400000|2024-11-18 14:50:00|584.49|582.29|583.97|581.77|584.53|582.33|583.97|581.77|23
1731941410000|2024-11-18 14:50:10|583.93|581.73|584.08|581.88|584.08|581.88|583.77|581.57|21
1731941420000|2024-11-18 14:50:20|584.07|581.87|583.52|581.32|584.07|581.87|583.52|581.32|28
1731941430000|2024-11-18 14:50:30|583.51|581.31|583.37|581.17|583.51|581.31|583.29|581.09|18
1731941440000|2024-11-18 14:50:40|583.36|581.16|583.73|581.53|583.73|581.53|583.31|581.11|25
1731941450000|2024-11-18 14:50:50|583.72|581.52|584.22|582.02|584.42|582.22|583.6|581.4|33
1731941460000|2024-11-18 14:51:00|584.2|582|583.46|581.26|584.32|582.12|583.46|581.26|34
1731941470000|2024-11-18 14:51:10|583.56|581.36|583.07|580.87|583.56|581.36|583.05|580.85|22
1731941480000|2024-11-18 14:51:20|583.09|580.89|582.89|580.69|583.23|581.03|582.89|580.69|23
1731941490000|2024-11-18 14:51:30|582.87|580.67|582.25|580.05|582.87|580.67|581.96|579.76|32
1731941500000|2024-11-18 14:51:40|582.24|580.04|582.26|580.06|582.27|580.07|582|579.8|19
1731941510000|2024-11-18 14:51:50|582.24|580.04|582.3|580.1|582.43|580.23|582.2|580|24
1731941520000|2024-11-18 14:52:00|582.31|580.11|582.16|579.96|582.33|580.13|582.16|579.96|13
1731941530000|2024-11-18 14:52:10|582.17|579.97|582.22|580.02|582.42|580.22|581.97|579.77|32
1731941540000|2024-11-18 14:52:20|582.2|580|582.11|579.91|582.23|580.03|582.1|579.9|16
1731941550000|2024-11-18 14:52:30|582.09|579.89|582.35|580.15|582.35|580.15|582.06|579.86|12
1731941560000|2024-11-18 14:52:40|582.33|580.13|582.36|580.16|582.36|580.16|582.26|580.06|10
1731941570000|2024-11-18 14:52:50|582.33|580.13|582.37|580.17|582.38|580.18|582.28|580.08|10
1731941580000|2024-11-18 14:53:00|582.36|580.16|582.33|580.13|582.4|580.2|582.32|580.12|15
1731941590000|2024-11-18 14:53:10|582.32|580.12|582.38|580.18|582.41|580.21|582.32|580.12|10
1731941600000|2024-11-18 14:53:20|582.42|580.22|582.42|580.22|582.49|580.29|582.42|580.22|12
1731941610000|2024-11-18 14:53:30|582.39|580.19|583.15|580.95|583.4|581.2|582.39|580.19|24
1731941620000|2024-11-18 14:53:40|583.06|580.86|583.02|580.82|583.09|580.89|582.85|580.65|21
1731941630000|2024-11-18 14:53:50|583|580.8|582.36|580.16|583|580.8|582.28|580.08|33
1731941640000|2024-11-18 14:54:00|582.34|580.14|581.84|579.64|582.34|580.14|581.84|579.64|20
1731941650000|2024-11-18 14:54:10|581.83|579.63|581.71|579.51|581.83|579.63|581.26|579.06|27
1731941660000|2024-11-18 14:54:20|581.74|579.54|580.84|578.64|581.9|579.7|580.84|578.64|37
1731941670000|2024-11-18 14:54:30|580.82|578.62|580.27|578.07|580.83|578.63|580.27|578.07|28
1731941680000|2024-11-18 14:54:40|580.1|577.9|579.65|577.45|580.22|578.02|579.46|577.26|35
1731941690000|2024-11-18 14:54:50|579.68|577.48|579.38|577.18|579.78|577.58|579.32|577.12|25
1731941700000|2024-11-18 14:55:00|579.39|577.19|580.01|577.81|580.02|577.82|579.39|577.19|21
1731941710000|2024-11-18 14:55:10|580.02|577.82|580.15|577.95|580.15|577.95|579.91|577.71|26
1731941720000|2024-11-18 14:55:20|580.14|577.94|579.66|577.46|580.14|577.94|579.55|577.35|27
1731941730000|2024-11-18 14:55:30|579.63|577.43|578.74|576.54|579.63|577.43|578.74|576.54|31
1731941740000|2024-11-18 14:55:40|578.72|576.52|578.4|576.2|578.72|576.52|578.26|576.06|30
1731941750000|2024-11-18 14:55:50|578.41|576.21|578.15|575.95|578.51|576.31|578.15|575.95|31
1731941760000|2024-11-18 14:56:00|578.08|575.88|578.26|576.06|578.28|576.08|578.07|575.87|22
1731941770000|2024-11-18 14:56:10|578.28|576.08|578.27|576.07|578.35|576.15|578.23|576.03|24
1731941780000|2024-11-18 14:56:20|578.24|576.04|577.82|575.62|578.24|576.04|577.82|575.62|19
1731941790000|2024-11-18 14:56:30|577.83|575.63|577.88|575.68|577.88|575.68|577.8|575.6|6
1731941800000|2024-11-18 14:56:40|577.87|575.67|577.67|575.47|577.87|575.67|577.67|575.47|23
1731941810000|2024-11-18 14:56:50|577.66|575.46|577.57|575.37|577.68|575.48|577.52|575.32|13
1731941820000|2024-11-18 14:57:00|577.59|575.39|578.29|576.09|578.36|576.16|577.58|575.38|28
1731941830000|2024-11-18 14:57:10|578.32|576.12|577.21|575.01|578.32|576.12|577.21|575.01|31
1731941840000|2024-11-18 14:57:20|577.18|574.98|577.25|575.05|577.3|575.1|576.92|574.72|29
1731941850000|2024-11-18 14:57:30|577.27|575.07|577.29|575.09|577.32|575.12|577.16|574.96|19
1731941860000|2024-11-18 14:57:40|577.33|575.13|578.54|576.34|578.54|576.34|577.33|575.13|26
1731941870000|2024-11-18 14:57:50|578.55|576.35|579.13|576.93|579.36|577.16|578.55|576.35|25
1731941880000|2024-11-18 14:58:00|579.1|576.9|578.86|576.66|579.1|576.9|578.44|576.24|35
1731941890000|2024-11-18 14:58:10|578.97|576.77|579.95|577.75|579.95|577.75|578.97|576.77|36
1731941900000|2024-11-18 14:58:20|579.92|577.72|580.07|577.87|580.19|577.99|579.82|577.62|29
1731941910000|2024-11-18 14:58:30|580.01|577.81|580.4|578.2|580.49|578.29|580.01|577.81|24
1731941920000|2024-11-18 14:58:40|580.39|578.19|579.48|577.28|580.47|578.27|579.44|577.24|26
1731941930000|2024-11-18 14:58:50|579.47|577.27|579.03|576.83|579.47|577.27|578.98|576.78|22
1731941940000|2024-11-18 14:59:00|579.05|576.85|579.22|577.02|579.36|577.16|579.05|576.85|23
1731941950000|2024-11-18 14:59:10|579.21|577.01|578.85|576.65|579.21|577.01|578.7|576.5|29
1731941960000|2024-11-18 14:59:20|578.83|576.63|579.13|576.93|579.15|576.95|578.81|576.61|22
1731941970000|2024-11-18 14:59:30|579.15|576.95|579.27|577.07|579.27|577.07|579.1|576.9|6
1731941980000|2024-11-18 14:59:40|579.3|577.1|579.93|577.73|579.93|577.73|579.3|577.1|19
1731941990000|2024-11-18 14:59:50|579.95|577.75|579.79|577.59|580.01|577.81|579.79|577.59|12
1731942000000|2024-11-18 15:00:00|579.78|577.58|580|577.8|580.08|577.88|579.55|577.35|30
1731942010000|2024-11-18 15:00:10|579.99|577.79|579.27|577.07|579.99|577.79|579.27|577.07|14
1731942020000|2024-11-18 15:00:20|579.18|576.98|579.13|576.93|579.18|576.98|579.13|576.93|14
1731942030000|2024-11-18 15:00:30|579.04|576.84|579.16|576.96|579.18|576.98|579.03|576.83|11
1731942040000|2024-11-18 15:00:40|579.18|576.98|580.14|577.94|580.23|578.03|579.18|576.98|29
1731942050000|2024-11-18 15:00:50|580.15|577.95|580.09|577.89|580.25|578.05|580.08|577.88|12
1731942060000|2024-11-18 15:01:00|580.08|577.88|580.24|578.04|580.38|578.18|580.08|577.88|21
1731942070000|2024-11-18 15:01:10|580.23|578.03|580.11|577.91|580.31|578.11|579.95|577.75|29
1731942080000|2024-11-18 15:01:20|580.1|577.9|580.08|577.88|580.17|577.97|580.02|577.82|24
1731942090000|2024-11-18 15:01:30|580.09|577.89|580.17|577.97|580.27|578.07|580.06|577.86|25
1731942100000|2024-11-18 15:01:40|580.19|577.99|580.17|577.97|580.29|578.09|580.12|577.92|21
1731942110000|2024-11-18 15:01:50|580.16|577.96|580.04|577.84|580.16|577.96|579.97|577.77|19
1731942120000|2024-11-18 15:02:00|580.08|577.88|580.88|578.68|580.88|578.68|580.08|577.88|35
1731942130000|2024-11-18 15:02:10|580.9|578.7|581.2|579|581.27|579.07|580.9|578.7|25
1731942140000|2024-11-18 15:02:20|581.39|579.19|580.48|578.28|581.39|579.19|580.32|578.12|31
1731942150000|2024-11-18 15:02:30|580.45|578.25|580.68|578.48|580.82|578.62|580.44|578.24|28
1731942160000|2024-11-18 15:02:40|580.67|578.47|580.39|578.19|580.67|578.47|580.23|578.03|29
1731942170000|2024-11-18 15:02:50|580.38|578.18|580.11|577.91|580.51|578.31|580.06|577.86|23
1731942180000|2024-11-18 15:03:00|580.13|577.93|579.7|577.5|580.2|578|579.53|577.33|29
1731942190000|2024-11-18 15:03:10|579.69|577.49|580.56|578.36|580.56|578.36|579.69|577.49|31
1731942200000|2024-11-18 15:03:20|580.6|578.4|580.58|578.38|580.71|578.51|580.4|578.2|27
1731942210000|2024-11-18 15:03:30|580.62|578.42|580.52|578.32|580.75|578.55|580.34|578.14|27
1731942220000|2024-11-18 15:03:40|580.51|578.31|580.49|578.29|580.55|578.35|580.37|578.17|29
1731942230000|2024-11-18 15:03:50|580.4|578.2|580.13|577.93|580.56|578.36|580.13|577.93|26
1731942240000|2024-11-18 15:04:00|580.14|577.94|580.68|578.48|580.68|578.48|580.12|577.92|24
1731942250000|2024-11-18 15:04:10|580.7|578.5|581.37|579.17|581.37|579.17|580.7|578.5|29
1731942260000|2024-11-18 15:04:20|581.38|579.18|582.67|580.47|582.67|580.47|581.32|579.12|30
1731942270000|2024-11-18 15:04:30|582.79|580.59|582.92|580.72|582.92|580.72|582.25|580.05|30
1731942280000|2024-11-18 15:04:40|582.93|580.73|583.32|581.12|583.65|581.45|582.93|580.73|29
1731942290000|2024-11-18 15:04:50|583.25|581.05|584.41|582.21|584.41|582.21|583.19|580.99|33
1731942300000|2024-11-18 15:05:00|584.4|582.2|584.25|582.05|584.55|582.35|584.22|582.02|26
1731942310000|2024-11-18 15:05:10|584.24|582.04|584.41|582.21|584.73|582.53|584.24|582.04|28
1731942320000|2024-11-18 15:05:20|584.64|582.44|584.73|582.53|584.73|582.53|584.44|582.24|27
1731942330000|2024-11-18 15:05:30|584.72|582.52|583.29|581.09|584.72|582.52|583.29|581.09|29
1731942340000|2024-11-18 15:05:40|583.26|581.06|582.64|580.44|583.27|581.07|582.62|580.42|23
1731942350000|2024-11-18 15:05:50|582.63|580.43|582.68|580.48|582.79|580.59|582.47|580.27|28
1731942360000|2024-11-18 15:06:00|582.69|580.49|583.16|580.96|583.21|581.01|582.69|580.49|25
1731942370000|2024-11-18 15:06:10|583.17|580.97|583.62|581.42|583.64|581.44|583.14|580.94|25
1731942380000|2024-11-18 15:06:20|583.53|581.33|583.54|581.34|583.92|581.72|583.53|581.33|23
1731942390000|2024-11-18 15:06:30|583.63|581.43|582.53|580.33|583.65|581.45|582.52|580.32|27
1731942400000|2024-11-18 15:06:40|582.52|580.32|582.6|580.4|582.98|580.78|582.52|580.32|26
1731942410000|2024-11-18 15:06:50|582.58|580.38|582.98|580.78|583.16|580.96|582.57|580.37|24
1731942420000|2024-11-18 15:07:00|583.02|580.82|583.32|581.12|583.32|581.12|583.02|580.82|6
1731942430000|2024-11-18 15:07:10|583.47|581.27|583.86|581.66|583.86|581.66|583.35|581.15|23
1731942440000|2024-11-18 15:07:20|583.85|581.65|583.75|581.55|583.86|581.66|583.45|581.25|26
1731942450000|2024-11-18 15:07:30|583.71|581.51|583.54|581.34|583.77|581.57|583.54|581.34|28
1731942460000|2024-11-18 15:07:40|583.52|581.32|582.68|580.48|583.52|581.32|582.68|580.48|29
1731942470000|2024-11-18 15:07:50|582.67|580.47|583.05|580.85|583.09|580.89|582.66|580.46|30
1731942480000|2024-11-18 15:08:00|583.1|580.9|583.23|581.03|583.44|581.24|583.08|580.88|30
1731942490000|2024-11-18 15:08:10|583.18|580.98|582.9|580.7|583.24|581.04|582.71|580.51|28
1731942500000|2024-11-18 15:08:20|582.91|580.71|582.91|580.71|582.93|580.73|582.81|580.61|10
1731942510000|2024-11-18 15:08:30|582.93|580.73|582.89|580.69|583.03|580.83|582.83|580.63|24
1731942520000|2024-11-18 15:08:40|582.9|580.7|582.79|580.59|582.9|580.7|582.76|580.56|23
1731942530000|2024-11-18 15:08:50|582.78|580.58|582.99|580.79|582.99|580.79|582.74|580.54|22
1731942540000|2024-11-18 15:09:00|582.97|580.77|582.98|580.78|583.04|580.84|582.9|580.7|18
1731942550000|2024-11-18 15:09:10|583.04|580.84|582.62|580.42|583.04|580.84|582.62|580.42|25
1731942560000|2024-11-18 15:09:20|582.61|580.41|582.49|580.29|582.61|580.41|582.32|580.12|25
1731942570000|2024-11-18 15:09:30|582.5|580.3|582.34|580.14|582.52|580.32|582.33|580.13|30
1731942580000|2024-11-18 15:09:40|582.35|580.15|582.7|580.5|582.89|580.69|582.35|580.15|25
1731942590000|2024-11-18 15:09:50|582.69|580.49|582.57|580.37|582.69|580.49|582.53|580.33|12
1731942600000|2024-11-18 15:10:00|582.58|580.38|582.26|580.06|582.59|580.39|582.2|580|24
1731942610000|2024-11-18 15:10:10|582.22|580.02|581.89|579.69|582.22|580.02|581.66|579.46|32
1731942620000|2024-11-18 15:10:20|581.86|579.66|581.83|579.63|581.86|579.66|581.5|579.3|29
1731942630000|2024-11-18 15:10:30|581.79|579.59|582.1|579.9|582.22|580.02|581.73|579.53|34
1731942640000|2024-11-18 15:10:40|582.07|579.87|582.35|580.15|582.36|580.16|582.07|579.87|25
1731942650000|2024-11-18 15:10:50|582.4|580.2|582.3|580.1|582.54|580.34|582.3|580.1|28
1731942660000|2024-11-18 15:11:00|582.35|580.15|582.26|580.06|582.48|580.28|582.24|580.04|26
1731942670000|2024-11-18 15:11:10|582.24|580.04|582.93|580.73|582.93|580.73|582.16|579.96|25
1731942680000|2024-11-18 15:11:20|583.13|580.93|583.1|580.9|583.18|580.98|583.1|580.9|13
1731942690000|2024-11-18 15:11:30|583.09|580.89|582.99|580.79|583.09|580.89|582.89|580.69|18
1731942700000|2024-11-18 15:11:40|582.94|580.74|582.98|580.78|583.02|580.82|582.93|580.73|16
1731942710000|2024-11-18 15:11:50|582.97|580.77|582.81|580.61|582.97|580.77|582.75|580.55|17
1731942720000|2024-11-18 15:12:00|582.82|580.62|582.73|580.53|582.88|580.68|582.68|580.48|20
1731942730000|2024-11-18 15:12:10|582.71|580.51|582.53|580.33|582.73|580.53|582.38|580.18|15
1731942740000|2024-11-18 15:12:20|582.51|580.31|582.54|580.34|582.56|580.36|582.32|580.12|24
1731942750000|2024-11-18 15:12:30|582.57|580.37|582.82|580.62|583.02|580.82|582.57|580.37|32
1731942760000|2024-11-18 15:12:40|582.8|580.6|582.52|580.32|582.8|580.6|582.49|580.29|22
1731942770000|2024-11-18 15:12:50|582.5|580.3|582.43|580.23|582.58|580.38|582.31|580.11|17
1731942780000|2024-11-18 15:13:00|582.42|580.22|582.58|580.38|582.8|580.6|582.36|580.16|30
1731942790000|2024-11-18 15:13:10|582.55|580.35|583.32|581.12|583.32|581.12|582.42|580.22|32
1731942810000|2024-11-18 15:13:30|583.41|581.21|582.7|580.5|583.41|581.21|582.7|580.5|15
1731942820000|2024-11-18 15:13:40|582.68|580.48|582.48|580.28|582.68|580.48|582.41|580.21|24
1731942830000|2024-11-18 15:13:50|582.52|580.32|582.56|580.36|582.66|580.46|582.49|580.29|23
1731942840000|2024-11-18 15:14:00|582.58|580.38|582.66|580.46|582.74|580.54|582.56|580.36|23
1731942850000|2024-11-18 15:14:10|582.65|580.45|582.41|580.21|582.65|580.45|582.37|580.17|26
1731942860000|2024-11-18 15:14:20|582.39|580.19|582.02|579.82|582.39|580.19|582.01|579.81|20
1731942870000|2024-11-18 15:14:30|582.03|579.83|582.53|580.33|582.59|580.39|582.03|579.83|15
1731942880000|2024-11-18 15:14:40|582.52|580.32|582.27|580.07|582.54|580.34|582.27|580.07|15
1731942890000|2024-11-18 15:14:50|582.24|580.04|582.34|580.14|582.35|580.15|582.21|580.01|20
1731942900000|2024-11-18 15:15:00|582.36|580.16|582.19|579.99|582.36|580.16|582.03|579.83|24
1731942910000|2024-11-18 15:15:10|582.18|579.98|582.33|580.13|582.36|580.16|582.07|579.87|30
1731942920000|2024-11-18 15:15:20|582.3|580.1|581.89|579.69|582.32|580.12|581.89|579.69|31
1731942930000|2024-11-18 15:15:30|581.88|579.68|581.85|579.65|581.98|579.78|581.85|579.65|22
1731942940000|2024-11-18 15:15:40|581.84|579.64|582.11|579.91|582.13|579.93|581.71|579.51|27
1731942950000|2024-11-18 15:15:50|582.1|579.9|582.68|580.48|582.68|580.48|582.07|579.87|16
1731942960000|2024-11-18 15:16:00|582.69|580.49|582.95|580.75|583.02|580.82|582.65|580.45|11
1731942970000|2024-11-18 15:16:10|582.93|580.73|582.2|580|582.93|580.73|582.03|579.83|30
1731942980000|2024-11-18 15:16:20|582.21|580.01|581.84|579.64|582.22|580.02|581.84|579.64|16
1731942990000|2024-11-18 15:16:30|581.65|579.45|582|579.8|582.03|579.83|581.57|579.37|25
1731943000000|2024-11-18 15:16:40|581.98|579.78|581.94|579.74|582|579.8|581.94|579.74|15
1731943010000|2024-11-18 15:16:50|581.84|579.64|581.7|579.5|581.95|579.75|581.7|579.5|19
1731943020000|2024-11-18 15:17:00|581.71|579.51|581.45|579.25|581.71|579.51|581.44|579.24|14
1731943030000|2024-11-18 15:17:10|581.56|579.36|581.68|579.48|581.92|579.72|581.53|579.33|29
1731943040000|2024-11-18 15:17:20|581.66|579.46|581.15|578.95|581.75|579.55|581.13|578.93|33
1731943050000|2024-11-18 15:17:30|581.14|578.94|581.2|579|581.2|579|580.88|578.68|13
1731943060000|2024-11-18 15:17:40|581.19|578.99|581.52|579.32|581.57|579.37|581.05|578.85|24
1731943070000|2024-11-18 15:17:50|581.48|579.28|581.29|579.09|581.48|579.28|581.25|579.05|22
1731943080000|2024-11-18 15:18:00|581.28|579.08|581.65|579.45|581.71|579.51|581.27|579.07|28
1731943090000|2024-11-18 15:18:10|581.61|579.41|581.73|579.53|581.8|579.6|581.61|579.41|29
1731943100000|2024-11-18 15:18:20|581.74|579.54|582.12|579.92|582.18|579.98|581.6|579.4|28
1731943110000|2024-11-18 15:18:30|582.34|580.14|582.05|579.85|582.7|580.5|582.01|579.81|31
1731943120000|2024-11-18 15:18:40|582.06|579.86|581.84|579.64|582.15|579.95|581.83|579.63|27
1731943130000|2024-11-18 15:18:50|581.87|579.67|581.76|579.56|582.01|579.81|581.76|579.56|25
1731943140000|2024-11-18 15:19:00|581.75|579.55|581.15|578.95|581.75|579.55|581.06|578.86|33
1731943150000|2024-11-18 15:19:10|581.16|578.96|581.04|578.84|581.21|579.01|581.04|578.84|22
1731943160000|2024-11-18 15:19:20|581.05|578.85|581.11|578.91|581.15|578.95|581.04|578.84|27
1731943170000|2024-11-18 15:19:30|581.1|578.9|581.37|579.17|581.37|579.17|581.07|578.87|26
1731943180000|2024-11-18 15:19:40|581.45|579.25|581.54|579.34|581.56|579.36|581.41|579.21|17
1731943190000|2024-11-18 15:19:50|581.55|579.35|581.77|579.57|582.02|579.82|581.55|579.35|32
1731943200000|2024-11-18 15:20:00|581.78|579.58|581.61|579.41|581.84|579.64|581.47|579.27|32
1731943210000|2024-11-18 15:20:10|581.69|579.49|582.02|579.82|582.05|579.85|581.68|579.48|25
1731943220000|2024-11-18 15:20:20|581.99|579.79|581.79|579.59|581.99|579.79|581.76|579.56|21
1731943230000|2024-11-18 15:20:30|581.73|579.53|581.52|579.32|581.73|579.53|581.52|579.32|20
1731943240000|2024-11-18 15:20:40|581.5|579.3|581.77|579.57|581.85|579.65|581.49|579.29|20
1731943250000|2024-11-18 15:20:50|581.85|579.65|581.6|579.4|581.86|579.66|581.6|579.4|21
1731943260000|2024-11-18 15:21:00|581.73|579.53|581.53|579.33|581.75|579.55|581.42|579.22|21
1731943270000|2024-11-18 15:21:10|581.57|579.37|581.58|579.38|581.69|579.49|581.51|579.31|21
1731943280000|2024-11-18 15:21:20|581.57|579.37|582.15|579.95|582.15|579.95|581.57|579.37|26
1731943290000|2024-11-18 15:21:30|582.14|579.94|581.87|579.67|582.14|579.94|581.72|579.52|21
1731943300000|2024-11-18 15:21:40|581.92|579.72|581.77|579.57|581.93|579.73|581.77|579.57|19
1731943310000|2024-11-18 15:21:50|581.76|579.56|581.2|579|581.76|579.56|581.19|578.99|21
1731943320000|2024-11-18 15:22:00|581.19|578.99|581.65|579.45|581.65|579.45|581.15|578.95|28
1731943330000|2024-11-18 15:22:10|581.93|579.73|582.27|580.07|582.34|580.14|581.79|579.59|25
1731943340000|2024-11-18 15:22:20|582.23|580.03|581.67|579.47|582.3|580.1|581.43|579.23|22
1731943350000|2024-11-18 15:22:30|581.69|579.49|581.65|579.45|581.78|579.58|581.56|579.36|25
1731943360000|2024-11-18 15:22:40|581.64|579.44|582.22|580.02|582.22|580.02|581.63|579.43|20
1731943370000|2024-11-18 15:22:50|582.23|580.03|582.21|580.01|582.31|580.11|582.16|579.96|9
1731943380000|2024-11-18 15:23:00|582.22|580.02|581.68|579.48|582.25|580.05|581.68|579.48|16
1731943390000|2024-11-18 15:23:10|581.66|579.46|581.25|579.05|581.69|579.49|581.25|579.05|20
1731943400000|2024-11-18 15:23:20|581.24|579.04|580.94|578.74|581.24|579.04|580.72|578.52|22
1731943410000|2024-11-18 15:23:30|580.96|578.76|581.33|579.13|581.33|579.13|580.92|578.72|21
1731943420000|2024-11-18 15:23:40|581.32|579.12|581.22|579.02|581.42|579.22|581.22|579.02|13
1731943430000|2024-11-18 15:23:50|581.13|578.93|580.72|578.52|581.13|578.93|580.72|578.52|15
1731943440000|2024-11-18 15:24:00|580.74|578.54|580.43|578.23|580.83|578.63|580.43|578.23|21
1731943450000|2024-11-18 15:24:10|580.41|578.21|580.28|578.08|580.41|578.21|580.17|577.97|21
1731943460000|2024-11-18 15:24:20|580.32|578.12|580.67|578.47|580.67|578.47|580.3|578.1|12
1731943470000|2024-11-18 15:24:30|580.68|578.48|580.56|578.36|580.68|578.48|580.56|578.36|13
1731943480000|2024-11-18 15:24:40|580.6|578.4|580.73|578.53|580.77|578.57|580.54|578.34|12
1731943490000|2024-11-18 15:24:50|580.72|578.52|580.67|578.47|580.72|578.52|580.52|578.32|16
1731943500000|2024-11-18 15:25:00|580.65|578.45|580.67|578.47|580.81|578.61|580.62|578.42|20
1731943510000|2024-11-18 15:25:10|580.55|578.35|580.46|578.26|580.55|578.35|580.3|578.1|17
1731943520000|2024-11-18 15:25:20|580.56|578.36|580.89|578.69|580.99|578.79|580.56|578.36|22
1731943530000|2024-11-18 15:25:30|580.9|578.7|580.88|578.68|580.9|578.7|580.86|578.66|8
1731943540000|2024-11-18 15:25:40|580.85|578.65|580.59|578.39|580.85|578.65|580.59|578.39|10
1731943550000|2024-11-18 15:25:50|580.58|578.38|580.39|578.19|580.58|578.38|580.39|578.19|18
1731943560000|2024-11-18 15:26:00|580.38|578.18|580.06|577.86|580.38|578.18|580.06|577.86|14
1731943570000|2024-11-18 15:26:10|580.11|577.91|580.15|577.95|580.16|577.96|580.05|577.85|17
1731943580000|2024-11-18 15:26:20|580.14|577.94|580.15|577.95|580.18|577.98|580.07|577.87|13
1731943590000|2024-11-18 15:26:30|580.12|577.92|579.84|577.64|580.12|577.92|579.76|577.56|20
1731943600000|2024-11-18 15:26:40|579.83|577.63|579.96|577.76|579.98|577.78|579.82|577.62|11
1731943610000|2024-11-18 15:26:50|579.97|577.77|580.11|577.91|580.17|577.97|579.97|577.77|9
1731943620000|2024-11-18 15:27:00|580.14|577.94|580|577.8|580.14|577.94|579.92|577.72|13
1731943630000|2024-11-18 15:27:10|579.99|577.79|580.39|578.19|580.4|578.2|579.99|577.79|17
1731943640000|2024-11-18 15:27:20|580.38|578.18|580.43|578.23|580.43|578.23|580.37|578.17|9
1731943650000|2024-11-18 15:27:30|580.44|578.24|580.98|578.78|580.98|578.78|580.44|578.24|16
1731943660000|2024-11-18 15:27:40|581.03|578.83|580.66|578.46|581.1|578.9|580.65|578.45|11
1731943670000|2024-11-18 15:27:50|580.67|578.47|580.71|578.51|580.71|578.51|580.67|578.47|8
1731943680000|2024-11-18 15:28:00|580.72|578.52|580.44|578.24|580.75|578.55|580.33|578.13|22
1731943690000|2024-11-18 15:28:10|580.46|578.26|580.79|578.59|580.85|578.65|580.44|578.24|19
1731943700000|2024-11-18 15:28:20|580.84|578.64|581.18|578.98|581.18|578.98|580.84|578.64|20
1731943710000|2024-11-18 15:28:30|581.19|578.99|581.61|579.41|581.63|579.43|581.19|578.99|13
1731943720000|2024-11-18 15:28:40|581.59|579.39|581.59|579.39|581.61|579.41|581.48|579.28|15
1731943730000|2024-11-18 15:28:50|581.51|579.31|581.58|579.38|581.59|579.39|581.49|579.29|12
1731943740000|2024-11-18 15:29:00|581.61|579.41|581.73|579.53|581.73|579.53|581.32|579.12|20
1731943750000|2024-11-18 15:29:10|581.86|579.66|581.82|579.62|581.97|579.77|581.81|579.61|16
1731943760000|2024-11-18 15:29:20|581.85|579.65|581.86|579.66|581.99|579.79|581.85|579.65|11
1731943770000|2024-11-18 15:29:30|581.85|579.65|581.77|579.57|581.85|579.65|581.6|579.4|19
1731943780000|2024-11-18 15:29:40|581.76|579.56|581.73|579.53|581.78|579.58|581.73|579.53|9
1731943790000|2024-11-18 15:29:50|581.72|579.52|581.66|579.46|581.72|579.52|581.57|579.37|12
1731943800000|2024-11-18 15:30:00|581.67|579.47|581.88|579.68|581.92|579.72|581.67|579.47|20
1731943810000|2024-11-18 15:30:10|581.93|579.73|582.75|580.55|582.75|580.55|581.93|579.73|18
1731943820000|2024-11-18 15:30:20|582.74|580.54|582.39|580.19|582.74|580.54|582.39|580.19|21
1731943830000|2024-11-18 15:30:30|582.45|580.25|582.33|580.13|582.45|580.25|582.29|580.09|12
1731943840000|2024-11-18 15:30:40|582.32|580.12|581.97|579.77|582.35|580.15|581.97|579.77|16
1731943850000|2024-11-18 15:30:50|581.94|579.74|581.84|579.64|581.94|579.74|581.83|579.63|11
1731943860000|2024-11-18 15:31:00|581.83|579.63|581.7|579.5|581.83|579.63|581.57|579.37|19
1731943870000|2024-11-18 15:31:10|581.59|579.39|581.68|579.48|581.7|579.5|581.47|579.27|23
1731943880000|2024-11-18 15:31:20|581.67|579.47|582.24|580.04|582.47|580.27|581.67|579.47|25
1731943890000|2024-11-18 15:31:30|582.15|579.95|582.15|579.95|582.48|580.28|582.15|579.95|11
1731943900000|2024-11-18 15:31:40|582.13|579.93|581.61|579.41|582.13|579.93|581.61|579.41|19
1731943910000|2024-11-18 15:31:50|581.54|579.34|581.41|579.21|581.54|579.34|581.33|579.13|24
1731943920000|2024-11-18 15:32:00|581.44|579.24|581.88|579.68|581.88|579.68|581.44|579.24|6
1731943930000|2024-11-18 15:32:10|581.87|579.67|581.87|579.67|581.88|579.68|581.78|579.58|9
1731943940000|2024-11-18 15:32:20|581.86|579.66|581.98|579.78|581.99|579.79|581.81|579.61|12
1731943950000|2024-11-18 15:32:30|581.99|579.79|582.19|579.99|582.42|580.22|581.99|579.79|20
1731943960000|2024-11-18 15:32:40|582.18|579.98|581.96|579.76|582.18|579.98|581.96|579.76|12
1731943970000|2024-11-18 15:32:50|581.95|579.75|581.81|579.61|581.95|579.75|581.81|579.61|8
1731943980000|2024-11-18 15:33:00|581.88|579.68|581.82|579.62|582.17|579.97|581.82|579.62|20
1731943990000|2024-11-18 15:33:10|581.97|579.77|582.67|580.47|582.67|580.47|581.92|579.72|20
1731944000000|2024-11-18 15:33:20|582.57|580.37|582.4|580.2|582.57|580.37|582.35|580.15|16
1731944010000|2024-11-18 15:33:30|582.38|580.18|582.62|580.42|582.62|580.42|582.35|580.15|14
1731944020000|2024-11-18 15:33:40|582.59|580.39|582.62|580.42|582.62|580.42|582.34|580.14|21
1731944030000|2024-11-18 15:33:50|582.63|580.43|582.64|580.44|582.64|580.44|582.58|580.38|11
1731944040000|2024-11-18 15:34:00|582.65|580.45|584.2|582|584.2|582|582.65|580.45|22
1731944050000|2024-11-18 15:34:10|584.21|582.01|584.75|582.55|584.75|582.55|584.21|582.01|27
1731944060000|2024-11-18 15:34:20|584.74|582.54|585.04|582.84|585.25|583.05|584.74|582.54|20
1731944070000|2024-11-18 15:34:30|585.05|582.85|585.41|583.21|585.43|583.23|585.05|582.85|20
1731944080000|2024-11-18 15:34:40|585.42|583.22|584.97|582.77|585.5|583.3|584.96|582.76|22
1731944090000|2024-11-18 15:34:50|585|582.8|584.65|582.45|585.13|582.93|584.61|582.41|25
1731944100000|2024-11-18 15:35:00|584.63|582.43|584.9|582.7|584.9|582.7|584.58|582.38|19
1731944110000|2024-11-18 15:35:10|584.89|582.69|584.84|582.64|584.9|582.7|584.78|582.58|20
1731944120000|2024-11-18 15:35:20|584.74|582.54|584.32|582.12|584.92|582.72|584.31|582.11|26
1731944130000|2024-11-18 15:35:30|584.34|582.14|584.69|582.49|584.92|582.72|584.34|582.14|34
1731944140000|2024-11-18 15:35:40|584.77|582.57|584.61|582.41|584.86|582.66|584.57|582.37|34
1731944150000|2024-11-18 15:35:50|584.56|582.36|584.65|582.45|584.7|582.5|584.54|582.34|33
1731944160000|2024-11-18 15:36:00|584.62|582.42|584.9|582.7|584.91|582.71|584.44|582.24|33
1731944170000|2024-11-18 15:36:10|584.91|582.71|584.88|582.68|584.91|582.71|584.72|582.52|32
1731944180000|2024-11-18 15:36:20|584.89|582.69|585.08|582.88|585.13|582.93|584.88|582.68|25
1731944190000|2024-11-18 15:36:30|585.06|582.86|584.86|582.66|585.06|582.86|584.8|582.6|28
1731944200000|2024-11-18 15:36:40|584.84|582.64|584.9|582.7|585.03|582.83|584.83|582.63|21
1731944210000|2024-11-18 15:36:50|585.11|582.91|584.97|582.77|585.11|582.91|584.73|582.53|21
1731944220000|2024-11-18 15:37:00|584.96|582.76|585.45|583.25|585.45|583.25|584.92|582.72|26
1731944230000|2024-11-18 15:37:10|585.43|583.23|585.52|583.32|585.56|583.36|585.43|583.23|27
1731944240000|2024-11-18 15:37:20|585.51|583.31|585.69|583.49|585.69|583.49|585.51|583.31|18
1731944250000|2024-11-18 15:37:30|585.73|583.53|586.09|583.89|586.09|583.89|585.73|583.53|14
1731944260000|2024-11-18 15:37:40|586.17|583.97|586.2|584|586.35|584.15|586.17|583.97|33
1731944270000|2024-11-18 15:37:50|586.17|583.97|586.04|583.84|586.19|583.99|586.04|583.84|24
1731944280000|2024-11-18 15:38:00|586.03|583.83|586.61|584.41|586.66|584.46|586.03|583.83|23
1731944290000|2024-11-18 15:38:10|586.55|584.35|586.28|584.08|586.55|584.35|586.19|583.99|29
1731944300000|2024-11-18 15:38:20|586.26|584.06|586.28|584.08|586.35|584.15|586.23|584.03|26
1731944310000|2024-11-18 15:38:30|586.27|584.07|586.61|584.41|586.64|584.44|586.23|584.03|29
1731944320000|2024-11-18 15:38:40|586.59|584.39|586.72|584.52|586.73|584.53|586.57|584.37|29
1731944330000|2024-11-18 15:38:50|586.7|584.5|586.78|584.58|586.92|584.72|586.7|584.5|30
1731944340000|2024-11-18 15:39:00|586.79|584.59|587.52|585.32|587.53|585.33|586.79|584.59|24
1731944350000|2024-11-18 15:39:10|587.53|585.33|587.63|585.43|587.75|585.55|587.53|585.33|30
1731944360000|2024-11-18 15:39:20|587.61|585.41|587.59|585.39|587.61|585.41|587.36|585.16|11
1731944370000|2024-11-18 15:39:30|587.51|585.31|587.3|585.1|587.51|585.31|587.15|584.95|27
1731944380000|2024-11-18 15:39:40|587.25|585.05|586.92|584.72|587.34|585.14|586.76|584.56|33
1731944390000|2024-11-18 15:39:50|587.17|584.97|587.32|585.12|587.33|585.13|587.07|584.87|23
1731944400000|2024-11-18 15:40:00|587.27|585.07|587.08|584.88|587.38|585.18|586.91|584.71|37
1731944410000|2024-11-18 15:40:10|587.12|584.92|587.26|585.06|587.31|585.11|587.07|584.87|30
1731944420000|2024-11-18 15:40:20|587.22|585.02|587.05|584.85|587.22|585.02|586.97|584.77|33
1731944430000|2024-11-18 15:40:30|587.06|584.86|587.37|585.17|587.38|585.18|587.06|584.86|32
1731944440000|2024-11-18 15:40:40|587.4|585.2|587.36|585.16|587.57|585.37|587.18|584.98|27
1731944450000|2024-11-18 15:40:50|587.35|585.15|587.51|585.31|587.51|585.31|586.84|584.64|24
1731944460000|2024-11-18 15:41:00|587.49|585.29|586.65|584.45|587.49|585.29|586.6|584.4|37
1731944470000|2024-11-18 15:41:10|586.66|584.46|586.96|584.76|587.04|584.84|586.66|584.46|30
1731944480000|2024-11-18 15:41:20|586.95|584.75|586.99|584.79|587.07|584.87|586.88|584.68|33
1731944490000|2024-11-18 15:41:30|587|584.8|587.12|584.92|587.15|584.95|586.84|584.64|31
1731944500000|2024-11-18 15:41:40|587.1|584.9|586.83|584.63|587.1|584.9|586.83|584.63|26
1731944510000|2024-11-18 15:41:50|586.86|584.66|586.5|584.3|586.86|584.66|586.5|584.3|21
1731944520000|2024-11-18 15:42:00|586.49|584.29|586.65|584.45|586.65|584.45|586.42|584.22|34
1731944530000|2024-11-18 15:42:10|586.71|584.51|586.54|584.34|586.76|584.56|586.54|584.34|29
1731944540000|2024-11-18 15:42:20|586.5|584.3|586.57|584.37|586.61|584.41|586.28|584.08|25
1731944550000|2024-11-18 15:42:30|586.52|584.32|586.82|584.62|586.87|584.67|586.48|584.28|35
1731944560000|2024-11-18 15:42:40|586.88|584.68|586.9|584.7|587.09|584.89|586.88|584.68|27
1731944570000|2024-11-18 15:42:50|586.87|584.67|586.78|584.58|586.9|584.7|586.56|584.36|33
1731944580000|2024-11-18 15:43:00|586.65|584.45|586.39|584.19|586.65|584.45|586.2|584|26
1731944590000|2024-11-18 15:43:10|586.42|584.22|586.36|584.16|586.48|584.28|586.36|584.16|13
1731944600000|2024-11-18 15:43:20|586.37|584.17|586.52|584.32|586.59|584.39|586.3|584.1|28
1731944610000|2024-11-18 15:43:30|586.51|584.31|586.64|584.44|586.64|584.44|586.08|583.88|30
1731944620000|2024-11-18 15:43:40|586.82|584.62|586.39|584.19|586.82|584.62|586.29|584.09|26
1731944630000|2024-11-18 15:43:50|586.35|584.15|586.36|584.16|586.52|584.32|586.25|584.05|26
1731944640000|2024-11-18 15:44:00|586.35|584.15|586.51|584.31|586.51|584.31|586.12|583.92|27
1731944650000|2024-11-18 15:44:10|586.52|584.32|585.88|583.68|586.52|584.32|585.88|583.68|30
1731944660000|2024-11-18 15:44:20|585.87|583.67|585.63|583.43|585.87|583.67|585.59|583.39|27
1731944670000|2024-11-18 15:44:30|585.78|583.58|585.36|583.16|585.96|583.76|585.36|583.16|36
1731944680000|2024-11-18 15:44:40|585.4|583.2|584.54|582.34|585.4|583.2|584.54|582.34|28
1731944690000|2024-11-18 15:44:50|584.5|582.3|583.45|581.25|584.59|582.39|583.45|581.25|26
1731944700000|2024-11-18 15:45:00|583.44|581.24|583.72|581.52|583.72|581.52|583.13|580.93|32
1731944710000|2024-11-18 15:45:10|583.73|581.53|584.11|581.91|584.11|581.91|583.73|581.53|27
1731944720000|2024-11-18 15:45:20|584.12|581.92|584.18|581.98|584.18|581.98|584.11|581.91|11
1731944730000|2024-11-18 15:45:30|584.19|581.99|584.91|582.71|584.93|582.73|584.19|581.99|34
1731944740000|2024-11-18 15:45:40|584.89|582.69|585.19|582.99|585.19|582.99|584.68|582.48|28
1731944750000|2024-11-18 15:45:50|585.2|583|585.33|583.13|585.6|583.4|585.2|583|24
1731944760000|2024-11-18 15:46:00|585.34|583.14|584.88|582.68|585.35|583.15|584.78|582.58|28
1731944770000|2024-11-18 15:46:10|584.87|582.67|585.02|582.82|585.11|582.91|584.83|582.63|21
1731944780000|2024-11-18 15:46:20|585.03|582.83|584.68|582.48|585.03|582.83|584.63|582.43|24
1731944790000|2024-11-18 15:46:30|584.69|582.49|585.09|582.89|585.18|582.98|584.54|582.34|35
1731944800000|2024-11-18 15:46:40|585.1|582.9|585.33|583.13|585.34|583.14|585.1|582.9|25
1731944810000|2024-11-18 15:46:50|585.34|583.14|585.47|583.27|585.47|583.27|585.34|583.14|25
1731944820000|2024-11-18 15:47:00|585.48|583.28|585.37|583.17|585.56|583.36|585.29|583.09|28
1731944830000|2024-11-18 15:47:10|585.38|583.18|585.03|582.83|585.39|583.19|585.03|582.83|8
1731944840000|2024-11-18 15:47:20|585.04|582.84|584.82|582.62|585.04|582.84|584.81|582.61|10
1731944850000|2024-11-18 15:47:30|584.81|582.61|584.7|582.5|584.87|582.67|584.7|582.5|16
1731944860000|2024-11-18 15:47:40|584.69|582.49|585.16|582.96|585.16|582.96|584.42|582.22|35
1731944870000|2024-11-18 15:47:50|585.07|582.87|585.17|582.97|585.17|582.97|584.87|582.67|14
1731944880000|2024-11-18 15:48:00|585.16|582.96|585.56|583.36|585.56|583.36|585.12|582.92|19
1731944890000|2024-11-18 15:48:10|585.59|583.39|585.72|583.52|585.72|583.52|585.58|583.38|12
1731944900000|2024-11-18 15:48:20|585.73|583.53|585.68|583.48|585.81|583.61|585.66|583.46|21
1731944910000|2024-11-18 15:48:30|585.72|583.52|585.85|583.65|585.85|583.65|585.62|583.42|13
1731944920000|2024-11-18 15:48:40|586.09|583.89|586.24|584.04|586.36|584.16|586.09|583.89|28
1731944930000|2024-11-18 15:48:50|586.25|584.05|586.17|583.97|586.33|584.13|586.08|583.88|31
1731944940000|2024-11-18 15:49:00|586.16|583.96|586.14|583.94|586.4|584.2|586.05|583.85|30
1731944950000|2024-11-18 15:49:10|586.13|583.93|586.41|584.21|586.41|584.21|585.99|583.79|27
1731944960000|2024-11-18 15:49:20|586.42|584.22|586.4|584.2|586.57|584.37|586.13|583.93|29
1731944970000|2024-11-18 15:49:30|586.36|584.16|586.15|583.95|586.36|584.16|586.09|583.89|25
1731944980000|2024-11-18 15:49:40|586.14|583.94|586.2|584|586.27|584.07|586.03|583.83|27
1731944990000|2024-11-18 15:49:50|586.19|583.99|586.26|584.06|586.26|584.06|585.8|583.6|32
1731945000000|2024-11-18 15:50:00|586.2|584|585.99|583.79|586.23|584.03|585.82|583.62|21
1731945010000|2024-11-18 15:50:10|586|583.8|586.03|583.83|586.27|584.07|586|583.8|29
1731945020000|2024-11-18 15:50:20|586.04|583.84|586.1|583.9|586.4|584.2|586.04|583.84|30
1731945030000|2024-11-18 15:50:30|586.08|583.88|586.3|584.1|586.3|584.1|586.01|583.81|29
1731945040000|2024-11-18 15:50:40|586.31|584.11|586.47|584.27|586.54|584.34|586.3|584.1|24
1731945050000|2024-11-18 15:50:50|586.46|584.26|586.3|584.1|586.46|584.26|586.12|583.92|30
1731945060000|2024-11-18 15:51:00|586.31|584.11|586.26|584.06|586.42|584.22|586.22|584.02|26
1731945070000|2024-11-18 15:51:10|586.14|583.94|586.02|583.82|586.14|583.94|586.02|583.82|20
1731945080000|2024-11-18 15:51:20|586.03|583.83|586.37|584.17|586.37|584.17|586.02|583.82|23
1731945090000|2024-11-18 15:51:30|586.38|584.18|585.58|583.38|586.4|584.2|585.37|583.17|21
1731945100000|2024-11-18 15:51:40|585.59|583.39|585.78|583.58|585.78|583.58|585.59|583.39|17
1731945110000|2024-11-18 15:51:50|585.71|583.51|585.71|583.51|585.71|583.51|585.62|583.42|23
1731945120000|2024-11-18 15:52:00|585.73|583.53|586.21|584.01|586.23|584.03|585.73|583.53|27
1731945130000|2024-11-18 15:52:10|586.2|584|586.11|583.91|586.28|584.08|586.08|583.88|33
1731945140000|2024-11-18 15:52:20|586.1|583.9|586.29|584.09|586.29|584.09|586.02|583.82|19
1731945150000|2024-11-18 15:52:30|586.3|584.1|586.31|584.11|586.31|584.11|586.07|583.87|31
1731945160000|2024-11-18 15:52:40|586.29|584.09|586.11|583.91|586.29|584.09|586.06|583.86|22
1731945170000|2024-11-18 15:52:50|586.12|583.92|586.36|584.16|586.37|584.17|585.99|583.79|23
1731945180000|2024-11-18 15:53:00|586.37|584.17|586.57|584.37|586.7|584.5|586.37|584.17|25
1731945190000|2024-11-18 15:53:10|586.58|584.38|586.06|583.86|586.58|584.38|586.01|583.81|26
1731945200000|2024-11-18 15:53:20|586.08|583.88|586.62|584.42|586.62|584.42|586.08|583.88|18
1731945210000|2024-11-18 15:53:30|586.63|584.43|588.39|586.19|588.46|586.26|586.63|584.43|28
1731945220000|2024-11-18 15:53:40|588.47|586.27|588.77|586.57|588.77|586.57|588.47|586.27|28
1731945230000|2024-11-18 15:53:50|588.7|586.5|588.94|586.74|589.01|586.81|588.64|586.44|27
1731945240000|2024-11-18 15:54:00|589.02|586.82|588.5|586.3|589.08|586.88|588.5|586.3|28
1731945250000|2024-11-18 15:54:10|588.54|586.34|588.9|586.7|588.9|586.7|588.54|586.34|24
1731945260000|2024-11-18 15:54:20|588.87|586.67|589.22|587.02|589.32|587.12|588.79|586.59|25
1731945270000|2024-11-18 15:54:30|589.26|587.06|589.8|587.6|589.82|587.62|589.14|586.94|31
1731945280000|2024-11-18 15:54:40|589.12|586.92|589.15|586.95|589.23|587.03|589.07|586.87|22
1731945290000|2024-11-18 15:54:50|588.96|586.76|588.76|586.56|589.06|586.86|588.6|586.4|17
1731945300000|2024-11-18 15:55:00|588.77|586.57|588.54|586.34|588.77|586.57|588|585.8|31
1731945310000|2024-11-18 15:55:10|588.23|586.03|588.64|586.44|588.64|586.44|588.19|585.99|31
1731945320000|2024-11-18 15:55:20|588.63|586.43|588.43|586.23|588.65|586.45|588.43|586.23|19
1731945330000|2024-11-18 15:55:30|588.57|586.37|588.29|586.09|588.73|586.53|588.29|586.09|23
1731945340000|2024-11-18 15:55:40|588.32|586.12|588.02|585.82|588.39|586.19|588|585.8|24
1731945350000|2024-11-18 15:55:50|588.05|585.85|587.78|585.58|588.11|585.91|587.75|585.55|26
1731945360000|2024-11-18 15:56:00|587.79|585.59|588.04|585.84|588.04|585.84|587.79|585.59|29
1731945370000|2024-11-18 15:56:10|588.05|585.85|588.32|586.12|588.38|586.18|587.91|585.71|26
1731945380000|2024-11-18 15:56:20|588.33|586.13|588.33|586.13|588.52|586.32|588.14|585.94|24
1731945390000|2024-11-18 15:56:30|588.32|586.12|588.47|586.27|588.51|586.31|588.23|586.03|31
1731945400000|2024-11-18 15:56:40|588.49|586.29|588.26|586.06|588.53|586.33|588.23|586.03|23
1731945410000|2024-11-18 15:56:50|588.27|586.07|587.72|585.52|588.35|586.15|587.68|585.48|32
1731945420000|2024-11-18 15:57:00|587.71|585.51|587.59|585.39|587.72|585.52|587.58|585.38|33
1731945430000|2024-11-18 15:57:10|587.6|585.4|587.22|585.02|587.6|585.4|587|584.8|32
1731945440000|2024-11-18 15:57:20|587.2|585|586.61|584.41|587.2|585|586.61|584.41|26
1731945450000|2024-11-18 15:57:30|586.6|584.4|586.26|584.06|586.6|584.4|586.18|583.98|20
1731945460000|2024-11-18 15:57:40|586.06|583.86|586.07|583.87|586.18|583.98|585.79|583.59|34
1731945470000|2024-11-18 15:57:50|586.09|583.89|586.24|584.04|586.24|584.04|586.04|583.84|31
1731945480000|2024-11-18 15:58:00|586.19|583.99|585.74|583.54|586.27|584.07|585.74|583.54|34
1731945490000|2024-11-18 15:58:10|585.72|583.52|585.31|583.11|585.72|583.52|584.86|582.66|29
1731945500000|2024-11-18 15:58:20|585.3|583.1|586.04|583.84|586.2|584|585.3|583.1|29
1731945510000|2024-11-18 15:58:30|586.05|583.85|586.15|583.95|586.18|583.98|585.89|583.69|29
1731945520000|2024-11-18 15:58:40|586.16|583.96|586.13|583.93|586.25|584.05|586.01|583.81|28
1731945530000|2024-11-18 15:58:50|586.14|583.94|586.1|583.9|586.14|583.94|585.53|583.33|34
1731945540000|2024-11-18 15:59:00|586.11|583.91|586.38|584.18|586.45|584.25|586.07|583.87|23
1731945550000|2024-11-18 15:59:10|586.37|584.17|586.39|584.19|586.44|584.24|586.28|584.08|23
1731945560000|2024-11-18 15:59:20|586.38|584.18|586.03|583.83|586.38|584.18|585.97|583.77|24
1731945570000|2024-11-18 15:59:30|586.02|583.82|586|583.8|586.05|583.85|586|583.8|7
1731945580000|2024-11-18 15:59:40|585.99|583.79|585.53|583.33|585.99|583.79|585.49|583.29|30
1731945590000|2024-11-18 15:59:50|585.51|583.31|585.96|583.76|586.02|583.82|585.51|583.31|29
1731945600000|2024-11-18 16:00:00|585.95|583.75|586.08|583.88|586.16|583.96|585.89|583.69|24
1731945610000|2024-11-18 16:00:10|586.1|583.9|586.17|583.97|586.2|584|586.1|583.9|17
1731945620000|2024-11-18 16:00:20|586.18|583.98|586.38|584.18|586.38|584.18|586.15|583.95|9
1731945630000|2024-11-18 16:00:30|586.37|584.17|586.1|583.9|586.38|584.18|586.1|583.9|18
1731945640000|2024-11-18 16:00:40|586.08|583.88|584.97|582.77|586.08|583.88|584.97|582.77|29
1731945650000|2024-11-18 16:00:50|584.98|582.78|585.26|583.06|585.26|583.06|584.98|582.78|8
1731945660000|2024-11-18 16:01:00|585.27|583.07|585.05|582.85|585.32|583.12|584.88|582.68|23
1731945670000|2024-11-18 16:01:10|585.03|582.83|585.09|582.89|585.18|582.98|585.03|582.83|17
1731945680000|2024-11-18 16:01:20|585.1|582.9|585.38|583.18|585.38|583.18|585.09|582.89|16
1731945690000|2024-11-18 16:01:30|585.31|583.11|585.41|583.21|585.41|583.21|585.31|583.11|17
1731945700000|2024-11-18 16:01:40|585.4|583.2|585.47|583.27|585.47|583.27|585.39|583.19|11
1731945710000|2024-11-18 16:01:50|585.49|583.29|585.24|583.04|585.53|583.33|585.24|583.04|11
1731945720000|2024-11-18 16:02:00|585.25|583.05|585.45|583.25|585.5|583.3|585.24|583.04|28
1731945730000|2024-11-18 16:02:10|585.46|583.26|584.58|582.38|585.47|583.27|584.58|582.38|21
1731945740000|2024-11-18 16:02:20|584.56|582.36|584.47|582.27|584.8|582.6|584.47|582.27|26
1731945750000|2024-11-18 16:02:30|584.45|582.25|584.51|582.31|584.6|582.4|584.33|582.13|27
1731945760000|2024-11-18 16:02:40|584.49|582.29|584.42|582.22|584.49|582.29|584.17|581.97|27
1731945770000|2024-11-18 16:02:50|584.41|582.21|584.41|582.21|584.42|582.22|584.25|582.05|27
1731945780000|2024-11-18 16:03:00|584.48|582.28|583.8|581.6|584.6|582.4|583.77|581.57|9
1731945790000|2024-11-18 16:03:10|583.76|581.56|583.76|581.56|583.76|581.56|583.76|581.56|1
1731945800000|2024-11-18 16:03:20|583.75|581.55|583.76|581.56|583.81|581.61|583.5|581.3|23
1731945810000|2024-11-18 16:03:30|583.8|581.6|583.91|581.71|583.93|581.73|583.73|581.53|15
1731945820000|2024-11-18 16:03:40|583.9|581.7|583.54|581.34|583.9|581.7|583.54|581.34|32
1731945830000|2024-11-18 16:03:50|583.68|581.48|583.45|581.25|583.68|581.48|583.37|581.17|22
1731945840000|2024-11-18 16:04:00|583.44|581.24|583.03|580.83|583.53|581.33|583.03|580.83|34
1731945850000|2024-11-18 16:04:10|583.05|580.85|583.13|580.93|583.23|581.03|583.05|580.85|21
1731945860000|2024-11-18 16:04:20|583.11|580.91|582.84|580.64|583.23|581.03|582.84|580.64|25
1731945870000|2024-11-18 16:04:30|582.82|580.62|582.52|580.32|583.09|580.89|582.32|580.12|34
1731945880000|2024-11-18 16:04:40|582.53|580.33|582.5|580.3|582.62|580.42|582.42|580.22|21
1731945890000|2024-11-18 16:04:50|582.52|580.32|583.07|580.87|583.07|580.87|582.51|580.31|23
1731945900000|2024-11-18 16:05:00|583.08|580.88|583.07|580.87|583.24|581.04|582.87|580.67|28
1731945910000|2024-11-18 16:05:10|583.06|580.86|582.96|580.76|583.22|581.02|582.96|580.76|29
1731945920000|2024-11-18 16:05:20|582.95|580.75|582.9|580.7|583.21|581.01|582.85|580.65|27
1731945930000|2024-11-18 16:05:30|582.91|580.71|583.17|580.97|583.19|580.99|582.91|580.71|26
1731945940000|2024-11-18 16:05:40|583.18|580.98|583.28|581.08|583.28|581.08|582.97|580.77|27
1731945950000|2024-11-18 16:05:50|583.26|581.06|583.24|581.04|583.27|581.07|583.09|580.89|16
1731945960000|2024-11-18 16:06:00|583.25|581.05|583.74|581.54|583.83|581.63|583.25|581.05|39
1731945970000|2024-11-18 16:06:10|583.83|581.63|583.63|581.43|583.86|581.66|583.46|581.26|28
1731945980000|2024-11-18 16:06:20|583.62|581.42|583.79|581.59|583.8|581.6|583.55|581.35|20
1731945990000|2024-11-18 16:06:30|583.8|581.6|584.37|582.17|584.37|582.17|583.77|581.57|29
1731946000000|2024-11-18 16:06:40|584.38|582.18|585.04|582.84|585.05|582.85|584.33|582.13|28
1731946010000|2024-11-18 16:06:50|585.03|582.83|584.86|582.66|585.15|582.95|584.62|582.42|26
1731946020000|2024-11-18 16:07:00|584.87|582.67|585.08|582.88|585.14|582.94|584.87|582.67|33
1731946030000|2024-11-18 16:07:10|585.06|582.86|585.07|582.87|585.11|582.91|584.95|582.75|25
1731946040000|2024-11-18 16:07:20|585.08|582.88|584.64|582.44|585.09|582.89|584.62|582.42|13
1731946050000|2024-11-18 16:07:30|584.66|582.46|584.78|582.58|584.98|582.78|584.66|582.46|31
1731946060000|2024-11-18 16:07:40|584.77|582.57|584.97|582.77|585.01|582.81|584.77|582.57|20
1731946070000|2024-11-18 16:07:50|584.98|582.78|584.45|582.25|585.02|582.82|584.44|582.24|24
1731946080000|2024-11-18 16:08:00|584.59|582.39|584.4|582.2|584.67|582.47|584.4|582.2|17
1731946090000|2024-11-18 16:08:10|584.47|582.27|584.52|582.32|584.67|582.47|584.47|582.27|24
1731946100000|2024-11-18 16:08:20|584.63|582.43|584.58|582.38|584.78|582.58|584.58|582.38|22
1731946110000|2024-11-18 16:08:30|584.57|582.37|584.72|582.52|584.72|582.52|584.24|582.04|19
1731946120000|2024-11-18 16:08:40|584.74|582.54|584.59|582.39|584.74|582.54|584.46|582.26|26
1731946130000|2024-11-18 16:08:50|584.61|582.41|584.12|581.92|585.04|582.84|584.12|581.92|31
1731946140000|2024-11-18 16:09:00|584.07|581.87|583.94|581.74|584.07|581.87|583.75|581.55|24
1731946150000|2024-11-18 16:09:10|583.95|581.75|583.87|581.67|584.09|581.89|583.77|581.57|28
1731946160000|2024-11-18 16:09:20|583.88|581.68|583.86|581.66|583.97|581.77|583.81|581.61|14
1731946170000|2024-11-18 16:09:30|583.85|581.65|583.88|581.68|584.17|581.97|583.85|581.65|19
1731946180000|2024-11-18 16:09:40|583.89|581.69|584.31|582.11|584.33|582.13|583.76|581.56|25
1731946190000|2024-11-18 16:09:50|584.32|582.12|584.29|582.09|584.38|582.18|584.24|582.04|29
1731946200000|2024-11-18 16:10:00|584.28|582.08|583.94|581.74|584.28|582.08|583.8|581.6|27
1731946210000|2024-11-18 16:10:10|583.95|581.75|584.05|581.85|584.09|581.89|583.86|581.66|24
1731946220000|2024-11-18 16:10:20|584.06|581.86|584.63|582.43|584.66|582.46|584.06|581.86|24
1731946230000|2024-11-18 16:10:30|584.61|582.41|584.78|582.58|585.27|583.07|584.61|582.41|29
1731946240000|2024-11-18 16:10:40|584.76|582.56|584.33|582.13|584.76|582.56|584.33|582.13|25
1731946250000|2024-11-18 16:10:50|584.32|582.12|584.81|582.61|584.81|582.61|584.13|581.93|27
1731946260000|2024-11-18 16:11:00|584.82|582.62|585.76|583.56|585.76|583.56|584.82|582.62|26
1731946270000|2024-11-18 16:11:10|585.75|583.55|585.56|583.36|585.95|583.75|585.42|583.22|29
1731946280000|2024-11-18 16:11:20|585.32|583.12|585.38|583.18|585.5|583.3|585.17|582.97|32
1731946290000|2024-11-18 16:11:30|585.4|583.2|585.79|583.59|585.79|583.59|585.37|583.17|23
1731946300000|2024-11-18 16:11:40|585.8|583.6|585.61|583.41|586|583.8|585.61|583.41|24
1731946310000|2024-11-18 16:11:50|585.59|583.39|585.51|583.31|585.61|583.41|585.51|583.31|21
1731946320000|2024-11-18 16:12:00|585.59|583.39|585.19|582.99|585.59|583.39|585.05|582.85|20
1731946330000|2024-11-18 16:12:10|585.2|583|585.65|583.45|585.71|583.51|585.2|583|27
1731946340000|2024-11-18 16:12:20|585.64|583.44|585.91|583.71|585.91|583.71|585.64|583.44|26
1731946350000|2024-11-18 16:12:30|585.92|583.72|585.18|582.98|586.04|583.84|585.18|582.98|35
1731946360000|2024-11-18 16:12:40|585.16|582.96|585.61|583.41|585.61|583.41|585.1|582.9|17
1731946370000|2024-11-18 16:12:50|585.62|583.42|585.42|583.22|585.75|583.55|585.4|583.2|33
1731946380000|2024-11-18 16:13:00|585.55|583.35|585.53|583.33|585.76|583.56|585.5|583.3|27
1731946390000|2024-11-18 16:13:10|585.51|583.31|584.66|582.46|585.51|583.31|584.66|582.46|19
1731946400000|2024-11-18 16:13:20|584.65|582.45|584.43|582.23|584.65|582.45|584.11|581.91|28
1731946410000|2024-11-18 16:13:30|584.44|582.24|584.64|582.44|584.67|582.47|584.39|582.19|24
1731946420000|2024-11-18 16:13:40|584.67|582.47|584.8|582.6|584.88|582.68|584.46|582.26|29
1731946430000|2024-11-18 16:13:50|584.81|582.61|584.89|582.69|584.96|582.76|584.8|582.6|23
1731946440000|2024-11-18 16:14:00|584.92|582.72|585.55|583.35|585.98|583.78|584.92|582.72|35
1731946450000|2024-11-18 16:14:10|585.54|583.34|585.88|583.68|585.93|583.73|585.48|583.28|28
1731946460000|2024-11-18 16:14:20|585.86|583.66|585.94|583.74|585.97|583.77|585.85|583.65|14
1731946470000|2024-11-18 16:14:30|585.93|583.73|585.69|583.49|585.94|583.74|585.58|583.38|23
1731946480000|2024-11-18 16:14:40|585.68|583.48|585.72|583.52|586.03|583.83|585.64|583.44|30
1731946490000|2024-11-18 16:14:50|585.8|583.6|585.74|583.54|585.8|583.6|585.3|583.1|28
1731946500000|2024-11-18 16:15:00|585.73|583.53|585.24|583.04|585.9|583.7|585.24|583.04|30
1731946510000|2024-11-18 16:15:10|585.22|583.02|584.48|582.28|585.22|583.02|584.48|582.28|20
1731946520000|2024-11-18 16:15:20|584.46|582.26|584.43|582.23|584.54|582.34|584.38|582.18|32
1731946530000|2024-11-18 16:15:30|584.42|582.22|583.91|581.71|584.42|582.22|583.73|581.53|30
1731946540000|2024-11-18 16:15:40|583.89|581.69|583.87|581.67|584|581.8|583.79|581.59|29
1731946550000|2024-11-18 16:15:50|583.88|581.68|583.39|581.19|583.88|581.68|583.3|581.1|26
1731946560000|2024-11-18 16:16:00|583.41|581.21|583.39|581.19|583.67|581.47|583.38|581.18|26
1731946570000|2024-11-18 16:16:10|583.52|581.32|583.85|581.65|584.03|581.83|583.52|581.32|24
1731946580000|2024-11-18 16:16:20|583.86|581.66|583.32|581.12|583.92|581.72|583.32|581.12|29
1731946590000|2024-11-18 16:16:30|583.37|581.17|583.27|581.07|583.53|581.33|583.24|581.04|28
1731946600000|2024-11-18 16:16:40|583.4|581.2|583.64|581.44|583.75|581.55|583.38|581.18|23
1731946610000|2024-11-18 16:16:50|583.43|581.23|583.09|580.89|583.52|581.32|583.08|580.88|25
1731946620000|2024-11-18 16:17:00|583.14|580.94|583.08|580.88|583.14|580.94|582.83|580.63|24
1731946630000|2024-11-18 16:17:10|583.09|580.89|582.86|580.66|583.21|581.01|582.86|580.66|27
1731946640000|2024-11-18 16:17:20|582.74|580.54|581.83|579.63|582.74|580.54|581.8|579.6|30
1731946650000|2024-11-18 16:17:30|581.85|579.65|582.52|580.32|582.57|580.37|581.85|579.65|29
1731946660000|2024-11-18 16:17:40|582.57|580.37|583.56|581.36|583.56|581.36|582.57|580.37|35
1731946670000|2024-11-18 16:17:50|583.54|581.34|583.54|581.34|583.56|581.36|583.37|581.17|19
1731946680000|2024-11-18 16:18:00|583.53|581.33|583.73|581.53|583.95|581.75|583.46|581.26|37
1731946690000|2024-11-18 16:18:10|584|581.8|583.85|581.65|584.03|581.83|583.85|581.65|19
1731946700000|2024-11-18 16:18:20|583.83|581.63|583.38|581.18|584|581.8|583.37|581.17|35
1731946710000|2024-11-18 16:18:30|583.58|581.38|583.39|581.19|583.9|581.7|583.39|581.19|26
1731946720000|2024-11-18 16:18:40|583.35|581.15|583.27|581.07|583.39|581.19|583.1|580.9|24
1731946730000|2024-11-18 16:18:50|583.25|581.05|583.1|580.9|583.25|581.05|582.86|580.66|20
1731946740000|2024-11-18 16:19:00|583.08|580.88|583.19|580.99|583.42|581.22|583.05|580.85|30
1731946750000|2024-11-18 16:19:10|583.18|580.98|582.93|580.73|583.18|580.98|582.7|580.5|23
1731946760000|2024-11-18 16:19:20|582.94|580.74|583.02|580.82|583.39|581.19|582.85|580.65|32
1731946770000|2024-11-18 16:19:30|583|580.8|582.96|580.76|583.33|581.13|582.87|580.67|28
1731946780000|2024-11-18 16:19:40|583|580.8|582.99|580.79|583|580.8|582.86|580.66|8
1731946790000|2024-11-18 16:19:50|582.82|580.62|582.8|580.6|582.85|580.65|582.73|580.53|19
1731946800000|2024-11-18 16:20:00|582.77|580.57|583.36|581.16|583.36|581.16|582.77|580.57|25
1731946810000|2024-11-18 16:20:10|583.32|581.12|583.74|581.54|583.74|581.54|582.9|580.7|29
1731946820000|2024-11-18 16:20:20|583.75|581.55|583.17|580.97|583.87|581.67|583.17|580.97|34
1731946830000|2024-11-18 16:20:30|583.1|580.9|583.69|581.49|583.69|581.49|583.1|580.9|20
1731946840000|2024-11-18 16:20:40|583.7|581.5|583.89|581.69|584.2|582|583.58|581.38|36
1731946850000|2024-11-18 16:20:50|583.88|581.68|583.9|581.7|584.05|581.85|583.66|581.46|31
1731946860000|2024-11-18 16:21:00|583.88|581.68|583.97|581.77|583.99|581.79|583.69|581.49|27
1731946870000|2024-11-18 16:21:10|583.95|581.75|584.71|582.51|584.72|582.52|583.92|581.72|29
1731946880000|2024-11-18 16:21:20|584.72|582.52|584.66|582.46|584.86|582.66|584.59|582.39|28
1731946890000|2024-11-18 16:21:30|584.65|582.45|584.56|582.36|584.74|582.54|584.49|582.29|25
1731946900000|2024-11-18 16:21:40|584.54|582.34|584.48|582.28|584.79|582.59|584.16|581.96|33
1731946910000|2024-11-18 16:21:50|584.47|582.27|583.84|581.64|584.47|582.27|583.83|581.63|30
1731946920000|2024-11-18 16:22:00|583.85|581.65|583.46|581.26|583.87|581.67|583.46|581.26|29
1731946930000|2024-11-18 16:22:10|583.43|581.23|582.91|580.71|583.43|581.23|582.57|580.37|31
1731946940000|2024-11-18 16:22:20|582.9|580.7|583.14|580.94|583.68|581.48|582.9|580.7|32
1731946950000|2024-11-18 16:22:30|583.12|580.92|583.24|581.04|583.57|581.37|583.1|580.9|38
1731946960000|2024-11-18 16:22:40|583.25|581.05|583.46|581.26|583.72|581.52|583.25|581.05|30
1731946970000|2024-11-18 16:22:50|583.43|581.23|582.81|580.61|583.43|581.23|582.73|580.53|29
1731946980000|2024-11-18 16:23:00|582.82|580.62|582.46|580.26|582.93|580.73|582.44|580.24|22
1731946990000|2024-11-18 16:23:10|582.48|580.28|583.05|580.85|583.05|580.85|582.48|580.28|28
1731947000000|2024-11-18 16:23:20|583.06|580.86|582.91|580.71|583.31|581.11|582.9|580.7|28
1731947010000|2024-11-18 16:23:30|582.92|580.72|582.89|580.69|583.16|580.96|582.87|580.67|34
1731947020000|2024-11-18 16:23:40|582.9|580.7|583.17|580.97|583.21|581.01|582.9|580.7|30
1731947030000|2024-11-18 16:23:50|583.18|580.98|583.26|581.06|583.27|581.07|583.06|580.86|22
1731947040000|2024-11-18 16:24:00|583.27|581.07|583.54|581.34|583.54|581.34|583.16|580.96|30
1731947050000|2024-11-18 16:24:10|583.55|581.35|583.28|581.08|583.55|581.35|583.04|580.84|30
1731947060000|2024-11-18 16:24:20|583.29|581.09|583.29|581.09|583.33|581.13|583.07|580.87|28
1731947070000|2024-11-18 16:24:30|583.3|581.1|583.72|581.52|584.29|582.09|583.3|581.1|30
1731947080000|2024-11-18 16:24:40|583.7|581.5|584.03|581.83|584.07|581.87|583.59|581.39|28
1731947090000|2024-11-18 16:24:50|584.02|581.82|583.67|581.47|584.27|582.07|583.57|581.37|34
1731947100000|2024-11-18 16:25:00|583.66|581.46|583.53|581.33|583.71|581.51|583.5|581.3|34
1731947110000|2024-11-18 16:25:10|583.55|581.35|584.08|581.88|584.16|581.96|583.55|581.35|29
1731947120000|2024-11-18 16:25:20|584.06|581.86|584.02|581.82|584.27|582.07|583.94|581.74|29
1731947130000|2024-11-18 16:25:30|584.01|581.81|583.98|581.78|584.01|581.81|583.88|581.68|21
1731947140000|2024-11-18 16:25:40|583.99|581.79|584.95|582.75|584.95|582.75|583.99|581.79|30
1731947150000|2024-11-18 16:25:50|584.97|582.77|585.54|583.34|585.75|583.55|584.81|582.61|29
1731947160000|2024-11-18 16:26:00|585.53|583.33|585.45|583.25|585.6|583.4|585.36|583.16|19
1731947170000|2024-11-18 16:26:10|585.47|583.27|585.66|583.46|585.68|583.48|585.44|583.24|26
1731947180000|2024-11-18 16:26:20|585.65|583.45|585.75|583.55|585.76|583.56|585.57|583.37|10
1731947190000|2024-11-18 16:26:30|585.74|583.54|585.42|583.22|585.77|583.57|585.42|583.22|17
1731947200000|2024-11-18 16:26:40|585.4|583.2|585.69|583.49|585.7|583.5|585.31|583.11|27
1731947210000|2024-11-18 16:26:50|585.68|583.48|585.98|583.78|585.98|583.78|585.51|583.31|30
1731947220000|2024-11-18 16:27:00|585.96|583.76|586.14|583.94|586.16|583.96|585.92|583.72|14
1731947230000|2024-11-18 16:27:10|586.15|583.95|586.11|583.91|586.17|583.97|586.02|583.82|16
1731947240000|2024-11-18 16:27:20|586.1|583.9|586.17|583.97|586.17|583.97|586.05|583.85|13
1731947250000|2024-11-18 16:27:30|586.16|583.96|586.18|583.98|586.18|583.98|586.09|583.89|7
1731947260000|2024-11-18 16:27:40|586.22|584.02|586.99|584.79|587.13|584.93|586.22|584.02|29
1731947270000|2024-11-18 16:27:50|587|584.8|587.15|584.95|587.15|584.95|586.92|584.72|24
1731947280000|2024-11-18 16:28:00|587.16|584.96|587.34|585.14|587.36|585.16|586.88|584.68|27
1731947290000|2024-11-18 16:28:10|587.31|585.11|587.13|584.93|587.31|585.11|587.11|584.91|27
1731947300000|2024-11-18 16:28:20|587.14|584.94|587|584.8|587.18|584.98|586.94|584.74|19
1731947310000|2024-11-18 16:28:30|587.01|584.81|587.16|584.96|587.36|585.16|586.96|584.76|30
1731947320000|2024-11-18 16:28:40|587.2|585|587.37|585.17|587.53|585.33|587.13|584.93|26
1731947330000|2024-11-18 16:28:50|587.36|585.16|587.13|584.93|587.36|585.16|587.06|584.86|29
1731947340000|2024-11-18 16:29:00|587.14|584.94|587.37|585.17|587.47|585.27|587.12|584.92|27
1731947350000|2024-11-18 16:29:10|587.38|585.18|587.22|585.02|587.43|585.23|587.19|584.99|28
1731947360000|2024-11-18 16:29:20|587.21|585.01|587.19|584.99|587.22|585.02|587.03|584.83|28
1731947370000|2024-11-18 16:29:30|587.11|584.91|587.59|585.39|587.63|585.43|587.11|584.91|30
1731947380000|2024-11-18 16:29:40|587.58|585.38|587.44|585.24|587.59|585.39|587.31|585.11|29
1731947390000|2024-11-18 16:29:50|587.36|585.16|587.2|585|587.41|585.21|587.19|584.99|25
1731947400000|2024-11-18 16:30:00|587.18|584.98|587.06|584.86|587.2|585|586.94|584.74|28
1731947410000|2024-11-18 16:30:10|587.22|585.02|586.54|584.34|587.26|585.06|586.54|584.34|34
1731947420000|2024-11-18 16:30:20|586.53|584.33|587.19|584.99|587.44|585.24|586.47|584.27|33
1731947430000|2024-11-18 16:30:30|587.18|584.98|586.76|584.56|587.18|584.98|586.76|584.56|31
1731947440000|2024-11-18 16:30:40|586.71|584.51|586.84|584.64|586.84|584.64|586.15|583.95|28
1731947450000|2024-11-18 16:30:50|586.85|584.65|586.97|584.77|586.97|584.77|586.73|584.53|30
1731947460000|2024-11-18 16:31:00|586.99|584.79|586.92|584.72|587.43|585.23|586.92|584.72|31
1731947470000|2024-11-18 16:31:10|586.91|584.71|586.47|584.27|586.91|584.71|586.29|584.09|33
1731947480000|2024-11-18 16:31:20|586.48|584.28|586.7|584.5|586.95|584.75|586.44|584.24|32
1731947490000|2024-11-18 16:31:30|586.72|584.52|587.2|585|587.36|585.16|586.72|584.52|30
1731947500000|2024-11-18 16:31:40|587.22|585.02|587.1|584.9|587.4|585.2|587.07|584.87|27
1731947510000|2024-11-18 16:31:50|587.11|584.91|587.5|585.3|587.55|585.35|587.11|584.91|20
1731947520000|2024-11-18 16:32:00|587.51|585.31|587.53|585.33|587.59|585.39|587.35|585.15|22
1731947530000|2024-11-18 16:32:10|587.55|585.35|587.67|585.47|587.92|585.72|587.52|585.32|30
1731947540000|2024-11-18 16:32:20|587.66|585.46|587.69|585.49|587.95|585.75|587.53|585.33|31
1731947550000|2024-11-18 16:32:30|587.7|585.5|588.33|586.13|588.34|586.14|587.7|585.5|27
1731947560000|2024-11-18 16:32:40|588.27|586.07|587.86|585.66|588.29|586.09|587.84|585.64|26
1731947570000|2024-11-18 16:32:50|587.87|585.67|587.95|585.75|588.15|585.95|587.87|585.67|28
1731947580000|2024-11-18 16:33:00|588.06|585.86|588.29|586.09|588.36|586.16|587.94|585.74|29
1731947590000|2024-11-18 16:33:10|588.28|586.08|588.49|586.29|588.52|586.32|588.21|586.01|22
1731947600000|2024-11-18 16:33:20|588.48|586.28|587.88|585.68|588.52|586.32|587.88|585.68|30
1731947610000|2024-11-18 16:33:30|587.86|585.66|588.03|585.83|588.08|585.88|587.82|585.62|29
1731947620000|2024-11-18 16:33:40|588.04|585.84|587.51|585.31|588.11|585.91|587.51|585.31|33
1731947630000|2024-11-18 16:33:50|587.52|585.32|587.51|585.31|588.08|585.88|587.51|585.31|33
1731947640000|2024-11-18 16:34:00|587.52|585.32|587.57|585.37|587.75|585.55|587.45|585.25|26
1731947650000|2024-11-18 16:34:10|587.56|585.36|587.63|585.43|587.86|585.66|587.51|585.31|37
1731947660000|2024-11-18 16:34:20|587.61|585.41|587.52|585.32|587.75|585.55|587.38|585.18|34
1731947670000|2024-11-18 16:34:30|587.49|585.29|587.54|585.34|587.64|585.44|587.37|585.17|28
1731947680000|2024-11-18 16:34:40|587.58|585.38|587.48|585.28|587.64|585.44|587.45|585.25|22
1731947690000|2024-11-18 16:34:50|587.39|585.19|587.5|585.3|587.56|585.36|587.37|585.17|13
1731947700000|2024-11-18 16:35:00|587.51|585.31|587.59|585.39|587.91|585.71|587.47|585.27|29
1731947710000|2024-11-18 16:35:10|587.52|585.32|588.61|586.41|588.61|586.41|587.45|585.25|28
1731947720000|2024-11-18 16:35:20|588.62|586.42|588.55|586.35|588.64|586.44|588.46|586.26|28
1731947730000|2024-11-18 16:35:30|588.56|586.36|588.83|586.63|589.16|586.96|588.56|586.36|28
1731947740000|2024-11-18 16:35:40|588.8|586.6|588.98|586.78|588.98|586.78|588.64|586.44|28
1731947750000|2024-11-18 16:35:50|588.99|586.79|588.77|586.57|589.11|586.91|588.77|586.57|22
1731947760000|2024-11-18 16:36:00|588.62|586.42|588.89|586.69|588.89|586.69|588.62|586.42|15
1731947770000|2024-11-18 16:36:10|588.9|586.7|588.88|586.68|588.93|586.73|588.67|586.47|30
1731947780000|2024-11-18 16:36:20|588.86|586.66|588.81|586.61|588.86|586.66|588.49|586.29|32
1731947790000|2024-11-18 16:36:30|588.82|586.62|588.68|586.48|588.84|586.64|588.68|586.48|14
1731947800000|2024-11-18 16:36:40|588.83|586.63|589.14|586.94|589.14|586.94|588.82|586.62|25
1731947810000|2024-11-18 16:36:50|589.15|586.95|589.01|586.81|589.15|586.95|588.87|586.67|33
1731947820000|2024-11-18 16:37:00|589|586.8|589.15|586.95|589.25|587.05|588.87|586.67|30
1731947830000|2024-11-18 16:37:10|589.17|586.97|588.86|586.66|589.23|587.03|588.86|586.66|29
1731947840000|2024-11-18 16:37:20|588.83|586.63|589|586.8|589.06|586.86|588.77|586.57|23
1731947850000|2024-11-18 16:37:30|588.99|586.79|589.27|587.07|589.28|587.08|588.99|586.79|24
1731947860000|2024-11-18 16:37:40|589.28|587.08|589.58|587.38|589.58|587.38|589.17|586.97|25
1731947870000|2024-11-18 16:37:50|589.59|587.39|589.64|587.44|589.72|587.52|589.42|587.22|26
1731947880000|2024-11-18 16:38:00|589.65|587.45|589.46|587.26|589.71|587.51|589.41|587.21|29
1731947890000|2024-11-18 16:38:10|589.55|587.35|589.3|587.1|589.58|587.38|589.3|587.1|31
1731947900000|2024-11-18 16:38:20|589.28|587.08|589.13|586.93|589.28|587.08|588.98|586.78|28
1731947910000|2024-11-18 16:38:30|589.12|586.92|588.85|586.65|589.29|587.09|588.85|586.65|34
1731947920000|2024-11-18 16:38:40|588.84|586.64|588.45|586.25|588.84|586.64|588.45|586.25|13
1731947930000|2024-11-18 16:38:50|588.56|586.36|588.14|585.94|588.57|586.37|588.14|585.94|22
1731947940000|2024-11-18 16:39:00|588.12|585.92|588.11|585.91|588.26|586.06|588.05|585.85|15
1731947950000|2024-11-18 16:39:10|588.05|585.85|588.04|585.84|588.05|585.85|588.04|585.84|2
1731947960000|2024-11-18 16:39:20|587.81|585.61|587.78|585.58|587.81|585.61|587.78|585.58|3
1731947970000|2024-11-18 16:39:30|587.79|585.59|588.45|586.25|588.45|586.25|587.79|585.59|31
1731947980000|2024-11-18 16:39:40|588.43|586.23|588.15|585.95|588.43|586.23|588.15|585.95|28
1731947990000|2024-11-18 16:39:50|588.14|585.94|588.49|586.29|588.51|586.31|588.06|585.86|27
1731948000000|2024-11-18 16:40:00|588.5|586.3|588.34|586.14|588.51|586.31|587.86|585.66|37
1731948010000|2024-11-18 16:40:10|588.33|586.13|588.21|586.01|588.82|586.62|588.12|585.92|30
1731948020000|2024-11-18 16:40:20|588.22|586.02|588.02|585.82|588.22|586.02|587.72|585.52|26
1731948030000|2024-11-18 16:40:30|588.03|585.83|587.78|585.58|588.1|585.9|587.6|585.4|32
1731948040000|2024-11-18 16:40:40|587.77|585.57|588.31|586.11|588.31|586.11|587.65|585.45|30
1731948050000|2024-11-18 16:40:50|588.37|586.17|588.7|586.5|588.78|586.58|588.09|585.89|26
1731948060000|2024-11-18 16:41:00|588.71|586.51|588.58|586.38|588.71|586.51|588.2|586|29
1731948070000|2024-11-18 16:41:10|588.55|586.35|588.2|586|588.61|586.41|588.2|586|28
1731948080000|2024-11-18 16:41:20|588.19|585.99|587.84|585.64|588.19|585.99|587.52|585.32|22
1731948090000|2024-11-18 16:41:30|587.85|585.65|587.77|585.57|588.19|585.99|587.76|585.56|34
1731948100000|2024-11-18 16:41:40|587.76|585.56|587.56|585.36|587.79|585.59|587.55|585.35|21
1731948110000|2024-11-18 16:41:50|587.55|585.35|587.71|585.51|587.84|585.64|587.53|585.33|22
1731948120000|2024-11-18 16:42:00|587.87|585.67|587.97|585.77|588.01|585.81|587.85|585.65|23
1731948130000|2024-11-18 16:42:10|587.99|585.79|588.32|586.12|588.44|586.24|587.99|585.79|31
1731948140000|2024-11-18 16:42:20|588.48|586.28|587.87|585.67|588.51|586.31|587.87|585.67|28
1731948150000|2024-11-18 16:42:30|587.75|585.55|587.82|585.62|588.1|585.9|587.72|585.52|27
1731948160000|2024-11-18 16:42:40|587.83|585.63|587.9|585.7|587.9|585.7|587.67|585.47|29
1731948170000|2024-11-18 16:42:50|587.92|585.72|587.81|585.61|587.97|585.77|587.68|585.48|25
1731948180000|2024-11-18 16:43:00|587.78|585.58|587.86|585.66|587.9|585.7|587.72|585.52|31
1731948190000|2024-11-18 16:43:10|587.83|585.63|587.89|585.69|587.97|585.77|587.83|585.63|26
1731948200000|2024-11-18 16:43:20|587.91|585.71|588.2|586|588.48|586.28|587.91|585.71|27
1731948210000|2024-11-18 16:43:30|588.19|585.99|588.43|586.23|588.64|586.44|588.17|585.97|33
1731948220000|2024-11-18 16:43:40|588.44|586.24|588.33|586.13|588.65|586.45|588.32|586.12|30
1731948230000|2024-11-18 16:43:50|588.34|586.14|587.78|585.58|588.39|586.19|587.77|585.57|24
1731948240000|2024-11-18 16:44:00|587.77|585.57|587.03|584.83|587.82|585.62|587.01|584.81|35
1731948250000|2024-11-18 16:44:10|587.24|585.04|587|584.8|587.26|585.06|587|584.8|28
1731948260000|2024-11-18 16:44:20|587.01|584.81|587.03|584.83|587.18|584.98|586.94|584.74|31
1731948270000|2024-11-18 16:44:30|587.02|584.82|587.32|585.12|587.33|585.13|586.99|584.79|15
1731948280000|2024-11-18 16:44:40|587.33|585.13|587.39|585.19|587.62|585.42|587.33|585.13|20
1731948290000|2024-11-18 16:44:50|587.38|585.18|587.1|584.9|587.6|585.4|587.09|584.89|29
1731948300000|2024-11-18 16:45:00|587.09|584.89|586.62|584.42|587.09|584.89|586.6|584.4|35
1731948310000|2024-11-18 16:45:10|587.08|584.88|586.93|584.73|587.1|584.9|586.66|584.46|27
1731948320000|2024-11-18 16:45:20|586.94|584.74|587.34|585.14|587.34|585.14|586.85|584.65|25
1731948330000|2024-11-18 16:45:30|587.35|585.15|587.71|585.51|587.71|585.51|587.2|585|17
1731948340000|2024-11-18 16:45:40|587.7|585.5|587.56|585.36|588.08|585.88|587.56|585.36|32
1731948350000|2024-11-18 16:45:50|587.54|585.34|586.45|584.25|587.54|585.34|586.45|584.25|29
1731948360000|2024-11-18 16:46:00|586.32|584.12|585.74|583.54|586.44|584.24|585.74|583.54|29
1731948370000|2024-11-18 16:46:10|585.72|583.52|585.77|583.57|585.89|583.69|585.39|583.19|34
1731948380000|2024-11-18 16:46:20|585.75|583.55|585.66|583.46|585.89|583.69|585.33|583.13|35
1731948390000|2024-11-18 16:46:30|585.65|583.45|585.34|583.14|585.66|583.46|585.16|582.96|29
1731948400000|2024-11-18 16:46:40|585.32|583.12|584.77|582.57|585.64|583.44|584.77|582.57|37
1731948410000|2024-11-18 16:46:50|584.75|582.55|584.24|582.04|584.95|582.75|584.24|582.04|30
1731948420000|2024-11-18 16:47:00|584.17|581.97|583.84|581.64|584.45|582.25|583.83|581.63|37
1731948430000|2024-11-18 16:47:10|583.88|581.68|583.78|581.58|584.06|581.86|583.46|581.26|33
1731948440000|2024-11-18 16:47:20|583.74|581.54|584.33|582.13|584.34|582.14|583.74|581.54|34
1731948450000|2024-11-18 16:47:30|584.34|582.14|583.98|581.78|584.36|582.16|583.91|581.71|29
1731948460000|2024-11-18 16:47:40|583.97|581.77|583.45|581.25|583.97|581.77|583.41|581.21|27
1731948470000|2024-11-18 16:47:50|583.44|581.24|583.47|581.27|583.59|581.39|583.29|581.09|32
1731948480000|2024-11-18 16:48:00|583.45|581.25|583.73|581.53|584.12|581.92|583.41|581.21|34
1731948490000|2024-11-18 16:48:10|583.78|581.58|583.61|581.41|583.78|581.58|583.36|581.16|33
1731948500000|2024-11-18 16:48:20|583.77|581.57|583.42|581.22|584.22|582.02|583.41|581.21|34
1731948510000|2024-11-18 16:48:30|583.53|581.33|583.28|581.08|583.57|581.37|582.98|580.78|35
1731948520000|2024-11-18 16:48:40|583.27|581.07|582.51|580.31|583.27|581.07|582.51|580.31|34
1731948530000|2024-11-18 16:48:50|582.52|580.32|582.67|580.47|582.89|580.69|582.5|580.3|29
1731948540000|2024-11-18 16:49:00|582.66|580.46|582.05|579.85|582.69|580.49|581.98|579.78|33
1731948550000|2024-11-18 16:49:10|581.98|579.78|580.87|578.67|582.14|579.94|580.46|578.26|30
1731948560000|2024-11-18 16:49:20|580.86|578.66|580.49|578.29|580.87|578.67|580.43|578.23|37
1731948570000|2024-11-18 16:49:30|580.54|578.34|581|578.8|581.28|579.08|580.54|578.34|30
1731948580000|2024-11-18 16:49:40|580.85|578.65|581.1|578.9|581.1|578.9|580.68|578.48|29
1731948590000|2024-11-18 16:49:50|581.11|578.91|581.48|579.28|581.48|579.28|581.11|578.91|33
1731948600000|2024-11-18 16:50:00|581.5|579.3|581.65|579.45|581.65|579.45|580.9|578.7|38
1731948610000|2024-11-18 16:50:10|581.66|579.46|582.48|580.28|582.68|580.48|581.66|579.46|40
1731948620000|2024-11-18 16:50:20|582.45|580.25|582.29|580.09|582.52|580.32|582.12|579.92|34
1731948630000|2024-11-18 16:50:30|582.3|580.1|581.94|579.74|582.43|580.23|581.91|579.71|29
1731948640000|2024-11-18 16:50:40|581.95|579.75|582.58|580.38|582.58|580.38|581.95|579.75|29
1731948650000|2024-11-18 16:50:50|582.59|580.39|582.94|580.74|582.94|580.74|582.59|580.39|35
1731948660000|2024-11-18 16:51:00|583|580.8|583.25|581.05|583.25|581.05|582.79|580.59|31
1731948670000|2024-11-18 16:51:10|583.01|580.81|582.46|580.26|583.02|580.82|582.45|580.25|33
1731948680000|2024-11-18 16:51:20|582.48|580.28|582.2|580|582.68|580.48|582.07|579.87|30
1731948690000|2024-11-18 16:51:30|582.21|580.01|582.53|580.33|582.84|580.64|582.21|580.01|30
1731948700000|2024-11-18 16:51:40|582.52|580.32|582.97|580.77|582.97|580.77|582.49|580.29|27
1731948710000|2024-11-18 16:51:50|583|580.8|582.89|580.69|583.24|581.04|582.87|580.67|30
1731948720000|2024-11-18 16:52:00|582.9|580.7|583.14|580.94|583.31|581.11|582.89|580.69|32
1731948730000|2024-11-18 16:52:10|583.15|580.95|583.3|581.1|583.47|581.27|583.03|580.83|29
1731948740000|2024-11-18 16:52:20|583.32|581.12|583.93|581.73|583.93|581.73|583.32|581.12|31
1731948750000|2024-11-18 16:52:30|583.94|581.74|584.72|582.52|584.79|582.59|583.94|581.74|29
1731948760000|2024-11-18 16:52:40|584.55|582.35|585.09|582.89|585.09|582.89|584.4|582.2|30
1731948770000|2024-11-18 16:52:50|585.07|582.87|585.38|583.18|585.38|583.18|585.07|582.87|25
1731948780000|2024-11-18 16:53:00|585.08|582.88|585.55|583.35|585.55|583.35|585.08|582.88|29
1731948790000|2024-11-18 16:53:10|585.56|583.36|585.17|582.97|585.58|583.38|585.06|582.86|33
1731948800000|2024-11-18 16:53:20|585.16|582.96|584.97|582.77|585.16|582.96|584.9|582.7|17
1731948810000|2024-11-18 16:53:30|585.09|582.89|584.57|582.37|585.17|582.97|584.57|582.37|31
1731948820000|2024-11-18 16:53:40|584.55|582.35|585.09|582.89|585.09|582.89|584.54|582.34|30
1731948830000|2024-11-18 16:53:50|585.1|582.9|585.42|583.22|585.42|583.22|585.1|582.9|22
1731948840000|2024-11-18 16:54:00|585.43|583.23|585.74|583.54|585.74|583.54|585.25|583.05|32
1731948850000|2024-11-18 16:54:10|585.76|583.56|586.18|583.98|586.18|583.98|585.76|583.56|23
1731948860000|2024-11-18 16:54:20|586.19|583.99|586.06|583.86|586.19|583.99|585.84|583.64|32
1731948870000|2024-11-18 16:54:30|586.07|583.87|585.94|583.74|586.11|583.91|585.84|583.64|25
1731948880000|2024-11-18 16:54:40|585.95|583.75|585.89|583.69|585.98|583.78|585.76|583.56|32
1731948890000|2024-11-18 16:54:50|585.9|583.7|586.2|584|586.2|584|585.9|583.7|22
1731948900000|2024-11-18 16:55:00|586.21|584.01|586.06|583.86|586.25|584.05|585.97|583.77|31
1731948910000|2024-11-18 16:55:10|586.07|583.87|586.02|583.82|586.19|583.99|586.02|583.82|25
1731948920000|2024-11-18 16:55:20|586.04|583.84|586.07|583.87|586.17|583.97|586|583.8|30
1731948930000|2024-11-18 16:55:30|586.09|583.89|586.56|584.36|586.7|584.5|586.09|583.89|33
1731948940000|2024-11-18 16:55:40|586.57|584.37|587.03|584.83|587.03|584.83|586.57|584.37|17
1731948950000|2024-11-18 16:55:50|587.04|584.84|588.73|586.53|588.73|586.53|587.04|584.84|34
1731948960000|2024-11-18 16:56:00|588.74|586.54|588.74|586.54|589.01|586.81|588.49|586.29|35
1731948970000|2024-11-18 16:56:10|588.76|586.56|587.52|585.32|588.86|586.66|587.52|585.32|30
1731948980000|2024-11-18 16:56:20|587.53|585.33|589.43|587.23|589.43|587.23|587.53|585.33|35
1731948990000|2024-11-18 16:56:30|589.44|587.24|589.31|587.11|589.47|587.27|589.23|587.03|23
1731949000000|2024-11-18 16:56:40|589.32|587.12|589.56|587.36|589.56|587.36|589.27|587.07|28
1731949010000|2024-11-18 16:56:50|589.57|587.37|589.92|587.72|589.92|587.72|589.53|587.33|27
1731949020000|2024-11-18 16:57:00|589.93|587.73|590.52|588.32|590.6|588.4|589.93|587.73|29
1731949030000|2024-11-18 16:57:10|590.25|588.05|589.67|587.47|590.25|588.05|589.63|587.43|29
1731949040000|2024-11-18 16:57:20|589.59|587.39|589.77|587.57|589.92|587.72|589.59|587.39|29
1731949050000|2024-11-18 16:57:30|589.76|587.56|589.83|587.63|589.83|587.63|589.33|587.13|30
1731949060000|2024-11-18 16:57:40|589.84|587.64|590.28|588.08|590.28|588.08|589.75|587.55|29
1731949070000|2024-11-18 16:57:50|590.29|588.09|589.7|587.5|590.29|588.09|589.6|587.4|22
1731949080000|2024-11-18 16:58:00|589.64|587.44|589.66|587.46|589.92|587.72|589.62|587.42|23
1731949090000|2024-11-18 16:58:10|589.54|587.34|589.46|587.26|589.68|587.48|589.37|587.17|26
1731949100000|2024-11-18 16:58:20|589.43|587.23|589.69|587.49|589.77|587.57|589.18|586.98|37
1731949110000|2024-11-18 16:58:30|589.7|587.5|589.67|587.47|589.72|587.52|589.48|587.28|26
1731949120000|2024-11-18 16:58:40|589.46|587.26|589.39|587.19|589.62|587.42|589.39|587.19|17
1731949130000|2024-11-18 16:58:50|589.41|587.21|589.87|587.67|589.87|587.67|589.41|587.21|21
1731949140000|2024-11-18 16:59:00|589.88|587.68|590.1|587.9|590.1|587.9|589.85|587.65|24
1731949150000|2024-11-18 16:59:10|590.11|587.91|590.1|587.9|590.22|588.02|590.1|587.9|25
1731949160000|2024-11-18 16:59:20|590.08|587.88|590.28|588.08|590.28|588.08|589.94|587.74|30
1731949170000|2024-11-18 16:59:30|590.29|588.09|589.46|587.26|590.42|588.22|589.44|587.24|30
1731949180000|2024-11-18 16:59:40|589.47|587.27|590.03|587.83|590.03|587.83|589.47|587.27|24
1731949190000|2024-11-18 16:59:50|590.04|587.84|590.12|587.92|590.23|588.03|590.04|587.84|26
1731949200000|2024-11-18 17:00:00|590.13|587.93|590.14|587.94|590.14|587.94|589.8|587.6|29
1731949210000|2024-11-18 17:00:10|590.13|587.93|590.34|588.14|590.34|588.14|590.12|587.92|21
1731949220000|2024-11-18 17:00:20|590.18|587.98|590.07|587.87|590.25|588.05|589.96|587.76|20
1731949230000|2024-11-18 17:00:30|590.08|587.88|590.49|588.29|590.49|588.29|590|587.8|33
1731949240000|2024-11-18 17:00:40|590.5|588.3|590.98|588.78|590.98|588.78|590.5|588.3|27
1731949250000|2024-11-18 17:00:50|590.97|588.77|591.05|588.85|591.18|588.98|590.97|588.77|24
1731949260000|2024-11-18 17:01:00|590.95|588.75|590.47|588.27|590.95|588.75|590.4|588.2|30
1731949270000|2024-11-18 17:01:10|590.48|588.28|590.17|587.97|590.48|588.28|590.16|587.96|28
1731949280000|2024-11-18 17:01:20|590.18|587.98|590.02|587.82|590.19|587.99|589.89|587.69|29
1731949290000|2024-11-18 17:01:30|590.03|587.83|589.7|587.5|590.03|587.83|589.67|587.47|29
1731949300000|2024-11-18 17:01:40|589.72|587.52|590.05|587.85|590.05|587.85|589.68|587.48|28
1731949310000|2024-11-18 17:01:50|590.11|587.91|590.65|588.45|590.72|588.52|590.11|587.91|34
1731949320000|2024-11-18 17:02:00|590.67|588.47|591.81|589.61|591.81|589.61|590.67|588.47|34
1731949330000|2024-11-18 17:02:10|591.86|589.66|592|589.8|592|589.8|591.69|589.49|34
1731949340000|2024-11-18 17:02:20|592.11|589.91|592.31|590.11|592.53|590.33|592.11|589.91|34
1731949350000|2024-11-18 17:02:30|592.2|590|592.42|590.22|592.42|590.22|591.91|589.71|32
1731949360000|2024-11-18 17:02:40|592.43|590.23|592.51|590.31|592.51|590.31|592.19|589.99|31
1731949370000|2024-11-18 17:02:50|592.52|590.32|592.44|590.24|592.53|590.33|592.22|590.02|31
1731949380000|2024-11-18 17:03:00|592.47|590.27|592.48|590.28|592.5|590.3|592.06|589.86|32
1731949390000|2024-11-18 17:03:10|592.49|590.29|592.54|590.34|592.59|590.39|592.39|590.19|35
1731949400000|2024-11-18 17:03:20|592.56|590.36|592.85|590.65|592.89|590.69|592.56|590.36|34
1731949410000|2024-11-18 17:03:30|592.87|590.67|592.95|590.75|592.99|590.79|592.84|590.64|29
1731949420000|2024-11-18 17:03:40|592.96|590.76|593.43|591.23|593.48|591.28|592.96|590.76|27
1731949430000|2024-11-18 17:03:50|593.35|591.15|592.81|590.61|593.35|591.15|592.8|590.6|26
1731949440000|2024-11-18 17:04:00|592.83|590.63|592.77|590.57|592.93|590.73|592.54|590.34|36
1731949450000|2024-11-18 17:04:10|592.78|590.58|592.68|590.48|592.9|590.7|592.54|590.34|31
1731949460000|2024-11-18 17:04:20|592.78|590.58|593.25|591.05|593.33|591.13|592.78|590.58|30
1731949470000|2024-11-18 17:04:30|593.3|591.1|593.02|590.82|593.33|591.13|592.96|590.76|28
1731949480000|2024-11-18 17:04:40|592.97|590.77|592.36|590.16|592.97|590.77|592.36|590.16|34
1731949490000|2024-11-18 17:04:50|592.37|590.17|592.53|590.33|592.75|590.55|592.37|590.17|31
1731949500000|2024-11-18 17:05:00|592.56|590.36|593.14|590.94|593.25|591.05|592.47|590.27|35
1731949510000|2024-11-18 17:05:10|593.15|590.95|592.67|590.47|593.15|590.95|592.48|590.28|36
1731949520000|2024-11-18 17:05:20|592.68|590.48|592.68|590.48|592.71|590.51|592.45|590.25|29
1731949530000|2024-11-18 17:05:30|592.65|590.45|592.47|590.27|592.65|590.45|592.37|590.17|25
1731949540000|2024-11-18 17:05:40|592.46|590.26|592.68|590.48|592.69|590.49|592.37|590.17|35
1731949550000|2024-11-18 17:05:50|592.69|590.49|592.34|590.14|592.72|590.52|592.33|590.13|28
1731949560000|2024-11-18 17:06:00|592.35|590.15|592.33|590.13|592.4|590.2|592.19|589.99|23
1731949570000|2024-11-18 17:06:10|592.37|590.17|592.17|589.97|592.38|590.18|591.94|589.74|28
1731949580000|2024-11-18 17:06:20|592.18|589.98|591.97|589.77|592.18|589.98|591.74|589.54|28
1731949590000|2024-11-18 17:06:30|591.96|589.76|591.59|589.39|591.97|589.77|591.55|589.35|23
1731949600000|2024-11-18 17:06:40|591.21|589.01|591.05|588.85|591.47|589.27|590.92|588.72|30
1731949610000|2024-11-18 17:06:50|591.06|588.86|591.07|588.87|591.24|589.04|591.03|588.83|28
1731949620000|2024-11-18 17:07:00|591.05|588.85|591.15|588.95|591.16|588.96|590.89|588.69|32
1731949630000|2024-11-18 17:07:10|591.16|588.96|590.22|588.02|591.34|589.14|590.22|588.02|30
1731949640000|2024-11-18 17:07:20|590.01|587.81|590.52|588.32|590.52|588.32|589.99|587.79|33
1731949650000|2024-11-18 17:07:30|590.53|588.33|590.32|588.12|590.88|588.68|590.29|588.09|33
1731949660000|2024-11-18 17:07:40|590.33|588.13|589.98|587.78|590.67|588.47|589.98|587.78|32
1731949670000|2024-11-18 17:07:50|589.96|587.76|589.8|587.6|589.98|587.78|589.66|587.46|31
1731949680000|2024-11-18 17:08:00|589.83|587.63|590.26|588.06|590.26|588.06|589.83|587.63|28
1731949690000|2024-11-18 17:08:10|590.27|588.07|590.61|588.41|590.81|588.61|590.27|588.07|32
1731949700000|2024-11-18 17:08:20|590.62|588.42|590.96|588.76|591.13|588.93|590.62|588.42|38
1731949710000|2024-11-18 17:08:30|591|588.8|591.5|589.3|591.5|589.3|590.95|588.75|33
1731949720000|2024-11-18 17:08:40|591.55|589.35|591.41|589.21|591.63|589.43|591.33|589.13|24
1731949730000|2024-11-18 17:08:50|591.42|589.22|591.44|589.24|591.62|589.42|591.42|589.22|33
1731949740000|2024-11-18 17:09:00|591.41|589.21|591.55|589.35|591.58|589.38|591.21|589.01|30
1731949750000|2024-11-18 17:09:10|591.47|589.27|591.57|589.37|591.57|589.37|591.29|589.09|31
1731949760000|2024-11-18 17:09:20|591.6|589.4|591.63|589.43|591.81|589.61|591.6|589.4|36
1731949770000|2024-11-18 17:09:30|591.64|589.44|591.69|589.49|591.73|589.53|591.52|589.32|31
1731949780000|2024-11-18 17:09:40|591.7|589.5|591.59|589.39|591.88|589.68|591.47|589.27|29
1731949790000|2024-11-18 17:09:50|591.58|589.38|590.97|588.77|591.73|589.53|590.93|588.73|33
1731949800000|2024-11-18 17:10:00|590.99|588.79|591.58|589.38|591.72|589.52|590.99|588.79|36
1731949810000|2024-11-18 17:10:10|591.59|589.39|591.98|589.78|592.16|589.96|591.59|589.39|29
1731949820000|2024-11-18 17:10:20|592.06|589.86|592.28|590.08|592.48|590.28|592.05|589.85|35
1731949830000|2024-11-18 17:10:30|592.29|590.09|592.17|589.97|592.3|590.1|592.11|589.91|27
1731949840000|2024-11-18 17:10:40|592.26|590.06|593.47|591.27|593.47|591.27|592.26|590.06|35
1731949850000|2024-11-18 17:10:50|593.46|591.26|592.62|590.42|593.46|591.26|592.6|590.4|31
1731949860000|2024-11-18 17:11:00|592.64|590.44|592.61|590.41|592.8|590.6|592.39|590.19|27
1731949870000|2024-11-18 17:11:10|592.43|590.23|591.94|589.74|592.46|590.26|591.66|589.46|32
1731949880000|2024-11-18 17:11:20|592.04|589.84|592.05|589.85|592.11|589.91|592|589.8|30
1731949890000|2024-11-18 17:11:30|592.06|589.86|591.88|589.68|592.11|589.91|591.74|589.54|30
1731949900000|2024-11-18 17:11:40|591.89|589.69|591.97|589.77|592.1|589.9|591.79|589.59|27
1731949910000|2024-11-18 17:11:50|591.96|589.76|592.39|590.19|592.39|590.19|591.92|589.72|31
1731949920000|2024-11-18 17:12:00|592.4|590.2|591.92|589.72|592.56|590.36|591.8|589.6|27
1731949930000|2024-11-18 17:12:10|591.93|589.73|591.84|589.64|592.04|589.84|591.72|589.52|25
1731949940000|2024-11-18 17:12:20|592.12|589.92|591.38|589.18|592.12|589.92|591.38|589.18|32
1731949950000|2024-11-18 17:12:30|591.36|589.16|591.73|589.53|591.94|589.74|591.36|589.16|31
1731949960000|2024-11-18 17:12:40|591.81|589.61|591.92|589.72|592.02|589.82|591.68|589.48|29
1731949970000|2024-11-18 17:12:50|591.91|589.71|591.62|589.42|591.97|589.77|591.53|589.33|27
1731949980000|2024-11-18 17:13:00|591.65|589.45|591.7|589.5|591.72|589.52|591.56|589.36|26
1731949990000|2024-11-18 17:13:10|591.57|589.37|592.07|589.87|592.07|589.87|591.57|589.37|31
1731950000000|2024-11-18 17:13:20|592.08|589.88|592.02|589.82|592.16|589.96|591.99|589.79|25
1731950010000|2024-11-18 17:13:30|592.04|589.84|591.55|589.35|592.04|589.84|591.3|589.1|27
1731950020000|2024-11-18 17:13:40|591.56|589.36|591.5|589.3|591.61|589.41|591.37|589.17|30
1731950030000|2024-11-18 17:13:50|591.51|589.31|591.25|589.05|591.51|589.31|590.88|588.68|23
1731950040000|2024-11-18 17:14:00|591.24|589.04|591.51|589.31|591.51|589.31|591.2|589|29
1731950050000|2024-11-18 17:14:10|591.52|589.32|592.28|590.08|592.28|590.08|591.33|589.13|28
1731950060000|2024-11-18 17:14:20|592.29|590.09|591.5|589.3|592.29|590.09|591.5|589.3|22
1731950070000|2024-11-18 17:14:30|591.52|589.32|591.92|589.72|592.14|589.94|591.52|589.32|27
1731950080000|2024-11-18 17:14:40|591.91|589.71|592.15|589.95|592.15|589.95|591.91|589.71|30
1731950090000|2024-11-18 17:14:50|592.16|589.96|592.22|590.02|592.32|590.12|592.13|589.93|25
1731950100000|2024-11-18 17:15:00|592.08|589.88|591.92|589.72|592.25|590.05|591.85|589.65|30
1731950110000|2024-11-18 17:15:10|591.84|589.64|591.78|589.58|592.21|590.01|591.76|589.56|32
1731950120000|2024-11-18 17:15:20|591.79|589.59|591.72|589.52|591.92|589.72|591.71|589.51|30
1731950130000|2024-11-18 17:15:30|591.73|589.53|591.96|589.76|591.96|589.76|591.73|589.53|23
1731950140000|2024-11-18 17:15:40|591.95|589.75|591.58|589.38|591.96|589.76|591.42|589.22|28
1731950150000|2024-11-18 17:15:50|591.55|589.35|591.34|589.14|591.55|589.35|591.2|589|31
1731950160000|2024-11-18 17:16:00|591.35|589.15|591.2|589|591.42|589.22|590.98|588.78|34
1731950170000|2024-11-18 17:16:10|591.17|588.97|591.07|588.87|591.17|588.97|590.77|588.57|24
1731950180000|2024-11-18 17:16:20|591.06|588.86|591.26|589.06|591.26|589.06|590.94|588.74|25
1731950190000|2024-11-18 17:16:30|591.33|589.13|591.23|589.03|591.47|589.27|591.12|588.92|28
1731950200000|2024-11-18 17:16:40|591.26|589.06|591.28|589.08|591.28|589.08|590.85|588.65|30
1731950210000|2024-11-18 17:16:50|591.29|589.09|590.55|588.35|591.29|589.09|590.55|588.35|32
1731950220000|2024-11-18 17:17:00|590.53|588.33|590.73|588.53|590.78|588.58|590.51|588.31|30
1731950230000|2024-11-18 17:17:10|590.74|588.54|590.71|588.51|590.74|588.54|590.65|588.45|19
1731950240000|2024-11-18 17:17:20|590.7|588.5|590.62|588.42|590.79|588.59|590.62|588.42|26
1731950250000|2024-11-18 17:17:30|590.68|588.48|590.9|588.7|590.91|588.71|590.65|588.45|33
1731950260000|2024-11-18 17:17:40|590.91|588.71|591.37|589.17|591.44|589.24|590.79|588.59|30
1731950270000|2024-11-18 17:17:50|591.4|589.2|591.4|589.2|591.44|589.24|591.32|589.12|29
1731950280000|2024-11-18 17:18:00|591.41|589.21|591.65|589.45|591.69|589.49|591.41|589.21|32
1731950290000|2024-11-18 17:18:10|591.64|589.44|592.26|590.06|592.26|590.06|591.64|589.44|29
1731950300000|2024-11-18 17:18:20|592.29|590.09|592.72|590.52|592.78|590.58|592.29|590.09|33
1731950310000|2024-11-18 17:18:30|592.73|590.53|592.72|590.52|592.8|590.6|592.67|590.47|26
1731950320000|2024-11-18 17:18:40|592.7|590.5|592.7|590.5|592.72|590.52|592.62|590.42|18
1731950330000|2024-11-18 17:18:50|592.71|590.51|592.8|590.6|592.85|590.65|592.59|590.39|30
1731950340000|2024-11-18 17:19:00|592.81|590.61|592.81|590.61|592.83|590.63|592.47|590.27|35
1731950350000|2024-11-18 17:19:10|592.83|590.63|593.13|590.93|593.13|590.93|592.74|590.54|31
1731950360000|2024-11-18 17:19:20|593.14|590.94|592.95|590.75|593.14|590.94|592.65|590.45|24
1731950370000|2024-11-18 17:19:30|592.97|590.77|593.11|590.91|593.12|590.92|592.87|590.67|34
1731950380000|2024-11-18 17:19:40|593.04|590.84|592.99|590.79|593.21|591.01|592.99|590.79|24
1731950390000|2024-11-18 17:19:50|593|590.8|592.91|590.71|593.25|591.05|592.72|590.52|34
1731950400000|2024-11-18 17:20:00|592.94|590.74|593.87|591.67|593.87|591.67|592.92|590.72|35
1731950410000|2024-11-18 17:20:10|593.91|591.71|594.52|592.32|594.77|592.57|593.91|591.71|33
1731950420000|2024-11-18 17:20:20|594.51|592.31|594.01|591.81|594.51|592.31|593.92|591.72|30
1731950430000|2024-11-18 17:20:30|594.09|591.89|594.79|592.59|594.79|592.59|594.01|591.81|34
1731950440000|2024-11-18 17:20:40|594.78|592.58|594.45|592.25|594.8|592.6|594.41|592.21|30
1731950450000|2024-11-18 17:20:50|594.44|592.24|594.85|592.65|594.85|592.65|594.43|592.23|32
1731950460000|2024-11-18 17:21:00|594.86|592.66|595.62|593.42|595.62|593.42|594.86|592.66|37
1731950470000|2024-11-18 17:21:10|595.63|593.43|595.46|593.26|595.65|593.45|595.3|593.1|34
1731950480000|2024-11-18 17:21:20|595.49|593.29|595.49|593.29|595.64|593.44|595.47|593.27|29
1731950490000|2024-11-18 17:21:30|595.5|593.3|595.73|593.53|595.77|593.57|595.32|593.12|30
1731950500000|2024-11-18 17:21:40|595.76|593.56|596.27|594.07|596.28|594.08|595.76|593.56|27
1731950510000|2024-11-18 17:21:50|596.26|594.06|596.36|594.16|596.37|594.17|596.25|594.05|25
1731950520000|2024-11-18 17:22:00|596.37|594.17|596.68|594.48|596.68|594.48|596.17|593.97|23
1731950530000|2024-11-18 17:22:10|596.69|594.49|598.04|595.84|598.06|595.86|596.59|594.39|32
1731950540000|2024-11-18 17:22:20|598.03|595.83|598.36|596.16|598.39|596.19|597.79|595.59|29
1731950550000|2024-11-18 17:22:30|598.35|596.15|598.28|596.08|598.36|596.16|597.95|595.75|30
1731950560000|2024-11-18 17:22:40|598.29|596.09|598.01|595.81|598.29|596.09|598.01|595.81|29
1731950570000|2024-11-18 17:22:50|597.97|595.77|598.15|595.95|598.16|595.96|597.97|595.77|28
1731950580000|2024-11-18 17:23:00|598.1|595.9|598.03|595.83|598.36|596.16|597.73|595.53|35
1731950590000|2024-11-18 17:23:10|597.95|595.75|598.15|595.95|598.2|596|597.77|595.57|29
1731950600000|2024-11-18 17:23:20|598.14|595.94|598.07|595.87|598.14|595.94|597.98|595.78|19
1731950610000|2024-11-18 17:23:30|598.08|595.88|597.28|595.08|598.13|595.93|596.86|594.66|20
1731950620000|2024-11-18 17:23:40|597.31|595.11|597.5|595.3|597.53|595.33|597.27|595.07|33
1731950630000|2024-11-18 17:23:50|597.52|595.32|597.62|595.42|597.84|595.64|597.51|595.31|29
1731950640000|2024-11-18 17:24:00|597.61|595.41|597.09|594.89|597.62|595.42|596.66|594.46|35
1731950650000|2024-11-18 17:24:10|597.05|594.85|596.77|594.57|597.05|594.85|596.62|594.42|32
1731950660000|2024-11-18 17:24:20|596.74|594.54|596.43|594.23|596.74|594.54|596.07|593.87|36
1731950670000|2024-11-18 17:24:30|596.51|594.31|596.62|594.42|596.63|594.43|596.3|594.1|23
1731950680000|2024-11-18 17:24:40|596.64|594.44|596.1|593.9|596.7|594.5|596.08|593.88|23
1731950690000|2024-11-18 17:24:50|596.16|593.96|597.11|594.91|597.11|594.91|596.05|593.85|25
1731950700000|2024-11-18 17:25:00|596.95|594.75|596.92|594.72|597.34|595.14|596.62|594.42|30
1731950710000|2024-11-18 17:25:10|596.93|594.73|597.33|595.13|597.33|595.13|596.71|594.51|27
1731950720000|2024-11-18 17:25:20|597.16|594.96|597|594.8|597.3|595.1|596.91|594.71|30
1731950730000|2024-11-18 17:25:30|597.01|594.81|597.46|595.26|597.46|595.26|596.9|594.7|26
1731950740000|2024-11-18 17:25:40|597.48|595.28|597.42|595.22|597.54|595.34|597.17|594.97|25
1731950750000|2024-11-18 17:25:50|597.43|595.23|598.41|596.21|598.69|596.49|597.43|595.23|33
1731950760000|2024-11-18 17:26:00|598.47|596.27|598.98|596.78|598.99|596.79|598.4|596.2|24
1731950770000|2024-11-18 17:26:10|598.99|596.79|598.69|596.49|599.46|597.26|598.68|596.48|32
1731950780000|2024-11-18 17:26:20|598.7|596.5|598.52|596.32|598.95|596.75|598.44|596.24|34
1731950790000|2024-11-18 17:26:30|598.51|596.31|597.79|595.59|598.56|596.36|597.79|595.59|30
1731950800000|2024-11-18 17:26:40|597.75|595.55|597.31|595.11|597.78|595.58|597.15|594.95|28
1731950810000|2024-11-18 17:26:50|597.32|595.12|597.39|595.19|597.49|595.29|597.28|595.08|25
1731950820000|2024-11-18 17:27:00|597.38|595.18|597.92|595.72|597.92|595.72|597|594.8|30
1731950830000|2024-11-18 17:27:10|597.94|595.74|597.92|595.72|597.97|595.77|597.68|595.48|23
1731950840000|2024-11-18 17:27:20|597.93|595.73|597.66|595.46|598.17|595.97|597.66|595.46|30
1731950850000|2024-11-18 17:27:30|597.67|595.47|598.04|595.84|598.18|595.98|597.58|595.38|28
1731950860000|2024-11-18 17:27:40|598.03|595.83|598.13|595.93|598.13|595.93|597.78|595.58|32
1731950870000|2024-11-18 17:27:50|598.14|595.94|598.28|596.08|598.37|596.17|598.14|595.94|25
1731950880000|2024-11-18 17:28:00|598.29|596.09|598.59|596.39|598.59|596.39|598.27|596.07|30
1731950890000|2024-11-18 17:28:10|598.62|596.42|599.34|597.14|599.51|597.31|598.62|596.42|31
1731950900000|2024-11-18 17:28:20|599.46|597.26|599.24|597.04|599.46|597.26|599.24|597.04|29
1731950910000|2024-11-18 17:28:30|599.26|597.06|599.07|596.87|599.37|597.17|599.04|596.84|31
1731950920000|2024-11-18 17:28:40|599.1|596.9|599.62|597.42|599.62|597.42|599.05|596.85|33
1731950930000|2024-11-18 17:28:50|599.61|597.41|599.62|597.42|599.62|597.42|599.6|597.4|4
1731950940000|2024-11-18 17:29:00|599.61|597.41|599.42|597.22|599.61|597.41|599.04|596.84|23
1731950950000|2024-11-18 17:29:10|599.45|597.25|599.45|597.25|599.49|597.29|599.38|597.18|28
1731950960000|2024-11-18 17:29:20|599.39|597.19|599.48|597.28|599.48|597.28|599.22|597.02|26
1731950970000|2024-11-18 17:29:30|599.5|597.3|600.09|597.89|600.09|597.89|599.5|597.3|28
1731950980000|2024-11-18 17:29:40|600.17|597.97|599.16|596.96|600.2|598|599.15|596.95|31
1731950990000|2024-11-18 17:29:50|599.15|596.95|599.5|597.3|599.58|597.38|599.02|596.82|33
1731951000000|2024-11-18 17:30:00|599.47|597.27|600.24|598.04|600.24|598.04|599.47|597.27|30
1731951010000|2024-11-18 17:30:10|600.15|597.95|600.74|598.54|600.74|598.54|600.11|597.91|31
1731951020000|2024-11-18 17:30:20|600.98|598.78|600.09|597.89|600.98|598.78|600.09|597.89|22
1731951030000|2024-11-18 17:30:30|600.07|597.87|600.33|598.13|600.4|598.2|600.05|597.85|22
1731951040000|2024-11-18 17:30:40|600.31|598.11|600.65|598.45|600.65|598.45|600.31|598.11|18
1731951050000|2024-11-18 17:30:50|600.66|598.46|600.83|598.63|600.83|598.63|600.63|598.43|13
1731951060000|2024-11-18 17:31:00|600.84|598.64|600.88|598.68|600.95|598.75|600.76|598.56|26
1731951070000|2024-11-18 17:31:10|600.89|598.69|599.77|597.57|600.89|598.69|599.74|597.54|23
1731951080000|2024-11-18 17:31:20|599.74|597.54|600.52|598.32|600.62|598.42|599.74|597.54|29
1731951090000|2024-11-18 17:31:30|600.53|598.33|600.58|598.38|600.72|598.52|600.49|598.29|27
1731951100000|2024-11-18 17:31:40|600.61|598.41|599.99|597.79|600.77|598.57|599.99|597.79|25
1731951110000|2024-11-18 17:31:50|600.02|597.82|600.19|597.99|600.34|598.14|600.02|597.82|25
1731951120000|2024-11-18 17:32:00|600.12|597.92|600.66|598.46|600.66|598.46|600.12|597.92|27
1731951130000|2024-11-18 17:32:10|600.67|598.47|600.85|598.65|600.91|598.71|600.67|598.47|24
1731951140000|2024-11-18 17:32:20|600.86|598.66|600.7|598.5|600.96|598.76|600.7|598.5|33
1731951150000|2024-11-18 17:32:30|600.66|598.46|600.2|598|600.66|598.46|600.18|597.98|28
1731951160000|2024-11-18 17:32:40|600.22|598.02|600.04|597.84|600.27|598.07|599.85|597.65|29
1731951170000|2024-11-18 17:32:50|600.22|598.02|600.46|598.26|600.55|598.35|600.22|598.02|24
1731951180000|2024-11-18 17:33:00|600.47|598.27|599.76|597.56|600.52|598.32|599.76|597.56|30
1731951190000|2024-11-18 17:33:10|599.77|597.57|599.69|597.49|599.77|597.57|599.58|597.38|18
1731951200000|2024-11-18 17:33:20|599.71|597.51|600.04|597.84|600.33|598.13|599.71|597.51|29
1731951210000|2024-11-18 17:33:30|600.03|597.83|599.9|597.7|600.04|597.84|599.59|597.39|27
1731951220000|2024-11-18 17:33:40|599.91|597.71|599.08|596.88|599.91|597.71|599.08|596.88|25
1731951230000|2024-11-18 17:33:50|599.07|596.87|598.78|596.58|599.07|596.87|598.52|596.32|25
1731951240000|2024-11-18 17:34:00|598.8|596.6|598.83|596.63|598.88|596.68|598.71|596.51|22
1731951250000|2024-11-18 17:34:10|598.84|596.64|598.39|596.19|598.88|596.68|598.37|596.17|21
1731951260000|2024-11-18 17:34:20|598.4|596.2|598.4|596.2|598.54|596.34|598.39|596.19|22
1731951270000|2024-11-18 17:34:30|598.3|596.1|598.97|596.77|598.97|596.77|598.3|596.1|25
1731951280000|2024-11-18 17:34:40|598.96|596.76|598.92|596.72|598.96|596.76|598.75|596.55|15
1731951290000|2024-11-18 17:34:50|598.94|596.74|598.84|596.64|598.97|596.77|598.83|596.63|8
1731951300000|2024-11-18 17:35:00|598.83|596.63|598.88|596.68|598.97|596.77|598.83|596.63|14
1731951310000|2024-11-18 17:35:10|598.75|596.55|598.17|595.97|598.75|596.55|598.11|595.91|26
1731951320000|2024-11-18 17:35:20|598.18|595.98|597.88|595.68|598.44|596.24|597.79|595.59|24
1731951330000|2024-11-18 17:35:30|597.87|595.67|597.54|595.34|597.87|595.67|597.54|595.34|27
1731951340000|2024-11-18 17:35:40|597.55|595.35|597.77|595.57|597.77|595.57|597.54|595.34|30
1731951350000|2024-11-18 17:35:50|597.76|595.56|597.62|595.42|597.8|595.6|597.62|595.42|17
1731951360000|2024-11-18 17:36:00|597.63|595.43|597.51|595.31|597.78|595.58|597.4|595.2|29
1731951370000|2024-11-18 17:36:10|597.52|595.32|597.45|595.25|597.54|595.34|597.32|595.12|24
1731951380000|2024-11-18 17:36:20|597.47|595.27|598.02|595.82|598.02|595.82|597.47|595.27|16
1731951390000|2024-11-18 17:36:30|598.03|595.83|597.34|595.14|598.08|595.88|597.34|595.14|21
1731951400000|2024-11-18 17:36:40|597.27|595.07|596.9|594.7|597.27|595.07|596.72|594.52|22
1731951410000|2024-11-18 17:36:50|596.88|594.68|596.39|594.19|596.88|594.68|596.36|594.16|12
1731951420000|2024-11-18 17:37:00|596.4|594.2|597.85|595.65|597.88|595.68|596.4|594.2|38
1731951430000|2024-11-18 17:37:10|597.86|595.66|597.28|595.08|597.87|595.67|597.15|594.95|26
1731951440000|2024-11-18 17:37:20|597.31|595.11|597.15|594.95|597.71|595.51|597.15|594.95|33
1731951450000|2024-11-18 17:37:30|597.14|594.94|597.23|595.03|597.46|595.26|597.08|594.88|24
1731951460000|2024-11-18 17:37:40|597.24|595.04|597.24|595.04|597.41|595.21|597.18|594.98|24
1731951470000|2024-11-18 17:37:50|597.28|595.08|596.38|594.18|597.28|595.08|596.29|594.09|29
1731951480000|2024-11-18 17:38:00|596.4|594.2|596.59|594.39|596.69|594.49|596.39|594.19|28
1731951490000|2024-11-18 17:38:10|596.61|594.41|597.26|595.06|597.26|595.06|596.53|594.33|32
1731951500000|2024-11-18 17:38:20|597.3|595.1|596.9|594.7|597.51|595.31|596.89|594.69|22
1731951510000|2024-11-18 17:38:30|596.89|594.69|597.43|595.23|597.43|595.23|596.89|594.69|24
1731951520000|2024-11-18 17:38:40|597.44|595.24|597.52|595.32|597.52|595.32|597.42|595.22|11
1731951530000|2024-11-18 17:38:50|597.54|595.34|597.07|594.87|597.6|595.4|597.07|594.87|23
1731951540000|2024-11-18 17:39:00|597.09|594.89|595.64|593.44|597.09|594.89|595.63|593.43|29
1731951550000|2024-11-18 17:39:10|595.66|593.46|595.61|593.41|595.95|593.75|595.58|593.38|24
1731951560000|2024-11-18 17:39:20|595.62|593.42|594.95|592.75|595.77|593.57|594.93|592.73|17
1731951570000|2024-11-18 17:39:30|594.86|592.66|594.74|592.54|595.05|592.85|594.74|592.54|24
1731951580000|2024-11-18 17:39:40|594.73|592.53|595.34|593.14|595.34|593.14|594.73|592.53|23
1731951590000|2024-11-18 17:39:50|595.33|593.13|595.28|593.08|595.33|593.13|595.28|593.08|8
1731951600000|2024-11-18 17:40:00|595.3|593.1|595.32|593.12|595.4|593.2|595.25|593.05|17
1731951610000|2024-11-18 17:40:10|595.31|593.11|594.38|592.18|595.31|593.11|594.38|592.18|13
1731951620000|2024-11-18 17:40:20|594.35|592.15|594.38|592.18|594.57|592.37|594.12|591.92|24
1731951630000|2024-11-18 17:40:30|594.39|592.19|595.11|592.91|595.11|592.91|594.39|592.19|28
1731951640000|2024-11-18 17:40:40|595.13|592.93|594.95|592.75|595.13|592.93|594.9|592.7|27
1731951650000|2024-11-18 17:40:50|595.03|592.83|595.24|593.04|595.24|593.04|595|592.8|20
1731951660000|2024-11-18 17:41:00|595.25|593.05|595.35|593.15|595.35|593.15|595.17|592.97|19
1731951670000|2024-11-18 17:41:10|595.34|593.14|595.14|592.94|595.34|593.14|594.87|592.67|27
1731951680000|2024-11-18 17:41:20|595.15|592.95|593.96|591.76|595.16|592.96|593.96|591.76|21
1731951690000|2024-11-18 17:41:30|593.94|591.74|593.66|591.46|594|591.8|593.64|591.44|28
1731951700000|2024-11-18 17:41:40|593.65|591.45|593.06|590.86|593.66|591.46|592.95|590.75|29
1731951710000|2024-11-18 17:41:50|593.07|590.87|593.15|590.95|593.15|590.95|592.94|590.74|28
1731951720000|2024-11-18 17:42:00|593.05|590.85|593.44|591.24|593.49|591.29|592.99|590.79|23
1731951730000|2024-11-18 17:42:10|593.46|591.26|593.75|591.55|593.75|591.55|593.45|591.25|34
1731951740000|2024-11-18 17:42:20|593.77|591.57|593.46|591.26|593.79|591.59|593.4|591.2|22
1731951750000|2024-11-18 17:42:30|593.47|591.27|593.58|591.38|593.81|591.61|593.47|591.27|30
1731951760000|2024-11-18 17:42:40|593.63|591.43|593.9|591.7|594.01|591.81|593.63|591.43|29
1731951770000|2024-11-18 17:42:50|593.8|591.6|593.55|591.35|593.98|591.78|593.5|591.3|32
1731951780000|2024-11-18 17:43:00|593.57|591.37|592.99|590.79|593.57|591.37|592.99|590.79|26
1731951790000|2024-11-18 17:43:10|592.98|590.78|592.99|590.79|593.01|590.81|592.93|590.73|26
1731951800000|2024-11-18 17:43:20|592.98|590.78|593.04|590.84|593.33|591.13|592.98|590.78|29
1731951810000|2024-11-18 17:43:30|593.02|590.82|593.09|590.89|593.14|590.94|592.74|590.54|29
1731951820000|2024-11-18 17:43:40|592.96|590.76|592.41|590.21|592.96|590.76|592.41|590.21|22
1731951830000|2024-11-18 17:43:50|592.4|590.2|592.21|590.01|592.4|590.2|592.07|589.87|23
1731951840000|2024-11-18 17:44:00|592.22|590.02|592.34|590.14|592.7|590.5|592.22|590.02|27
1731951850000|2024-11-18 17:44:10|592.31|590.11|591.77|589.57|592.31|590.11|591.76|589.56|29
1731951860000|2024-11-18 17:44:20|591.81|589.61|591.63|589.43|592.17|589.97|591.63|589.43|26
1731951870000|2024-11-18 17:44:30|591.66|589.46|591.46|589.26|591.7|589.5|591.45|589.25|29
1731951880000|2024-11-18 17:44:40|591.48|589.28|591.74|589.54|591.87|589.67|591.48|589.28|31
1731951890000|2024-11-18 17:44:50|591.73|589.53|591.5|589.3|591.73|589.53|591.29|589.09|28
1731951900000|2024-11-18 17:45:00|591.45|589.25|591.31|589.11|591.49|589.29|591.22|589.02|30
1731951910000|2024-11-18 17:45:10|591.32|589.12|590.54|588.34|591.33|589.13|590.54|588.34|35
1731951920000|2024-11-18 17:45:20|590.52|588.32|590.27|588.07|590.52|588.32|590.05|587.85|32
1731951930000|2024-11-18 17:45:30|590.28|588.08|589.89|587.69|590.35|588.15|589.89|587.69|26
1731951940000|2024-11-18 17:45:40|589.87|587.67|589.99|587.79|589.99|587.79|589.78|587.58|26
1731951950000|2024-11-18 17:45:50|590.17|587.97|589.41|587.21|590.2|588|589.41|587.21|33
1731951960000|2024-11-18 17:46:00|589.4|587.2|589.86|587.66|589.86|587.66|589.4|587.2|21
1731951970000|2024-11-18 17:46:10|589.9|587.7|590.04|587.84|590.63|588.43|589.9|587.7|33
1731951980000|2024-11-18 17:46:20|590.02|587.82|590.51|588.31|590.52|588.32|590.01|587.81|18
1731951990000|2024-11-18 17:46:30|590.5|588.3|590.14|587.94|590.55|588.35|590.06|587.86|23
1731952000000|2024-11-18 17:46:40|590.12|587.92|589.96|587.76|590.14|587.94|589.85|587.65|29
1731952010000|2024-11-18 17:46:50|589.98|587.78|590.36|588.16|590.36|588.16|589.96|587.76|28
1731952020000|2024-11-18 17:47:00|590.32|588.12|590.87|588.67|590.87|588.67|590.11|587.91|27
1731952030000|2024-11-18 17:47:10|590.82|588.62|590.9|588.7|590.95|588.75|590.64|588.44|24
1731952040000|2024-11-18 17:47:20|590.92|588.72|590.45|588.25|590.92|588.72|590.41|588.21|28
1731952050000|2024-11-18 17:47:30|590.46|588.26|589.89|587.69|590.72|588.52|589.89|587.69|30
1731952060000|2024-11-18 17:47:40|589.91|587.71|589.56|587.36|589.91|587.71|589.54|587.34|25
1731952070000|2024-11-18 17:47:50|589.58|587.38|589.59|587.39|589.61|587.41|589.24|587.04|31
1731952080000|2024-11-18 17:48:00|589.66|587.46|588.82|586.62|589.76|587.56|588.82|586.62|29
1731952090000|2024-11-18 17:48:10|588.83|586.63|588.81|586.61|589|586.8|588.68|586.48|28
1731952100000|2024-11-18 17:48:20|588.85|586.65|588.23|586.03|588.91|586.71|588.23|586.03|24
1731952110000|2024-11-18 17:48:30|588.17|585.97|588.12|585.92|588.35|586.15|588.07|585.87|30
1731952120000|2024-11-18 17:48:40|588.13|585.93|588.65|586.45|588.65|586.45|588.05|585.85|31
1731952130000|2024-11-18 17:48:50|588.7|586.5|588.84|586.64|588.87|586.67|588.52|586.32|29
1731952140000|2024-11-18 17:49:00|588.86|586.66|588.65|586.45|588.93|586.73|588.65|586.45|30
1731952150000|2024-11-18 17:49:10|588.67|586.47|588.49|586.29|588.69|586.49|588.46|586.26|29
1731952160000|2024-11-18 17:49:20|588.5|586.3|589.12|586.92|589.12|586.92|588.5|586.3|27
1731952170000|2024-11-18 17:49:30|589.19|586.99|588.93|586.73|589.28|587.08|588.93|586.73|28
1731952180000|2024-11-18 17:49:40|588.89|586.69|588.59|586.39|588.98|586.78|588.57|586.37|21
1731952190000|2024-11-18 17:49:50|588.6|586.4|588.55|586.35|588.69|586.49|588.55|586.35|26
1731952200000|2024-11-18 17:50:00|588.54|586.34|589.06|586.86|589.09|586.89|588.53|586.33|29
1731952210000|2024-11-18 17:50:10|589.1|586.9|588.78|586.58|589.27|587.07|588.78|586.58|26
1731952220000|2024-11-18 17:50:20|588.76|586.56|590.05|587.85|590.05|587.85|588.48|586.28|35
1731952230000|2024-11-18 17:50:30|590.06|587.86|590.52|588.32|590.58|588.38|589.93|587.73|33
1731952240000|2024-11-18 17:50:40|590.53|588.33|590.53|588.33|590.76|588.56|590.49|588.29|23
1731952250000|2024-11-18 17:50:50|590.54|588.34|590.62|588.42|590.97|588.77|590.54|588.34|32
1731952260000|2024-11-18 17:51:00|590.61|588.41|590.73|588.53|590.87|588.67|590.58|588.38|32
1731952270000|2024-11-18 17:51:10|590.76|588.56|591.17|588.97|591.23|589.03|590.76|588.56|21
1731952280000|2024-11-18 17:51:20|591.26|589.06|591.58|589.38|591.68|589.48|591.26|589.06|25
1731952290000|2024-11-18 17:51:30|591.57|589.37|591.75|589.55|591.77|589.57|591.51|589.31|26
1731952300000|2024-11-18 17:51:40|591.82|589.62|591.64|589.44|591.85|589.65|591.58|589.38|23
1731952310000|2024-11-18 17:51:50|591.65|589.45|592.09|589.89|592.09|589.89|591.61|589.41|25
1731952320000|2024-11-18 17:52:00|592.12|589.92|592.46|590.26|592.46|590.26|592.06|589.86|31
1731952330000|2024-11-18 17:52:10|592.43|590.23|592.35|590.15|592.51|590.31|592.14|589.94|27
1731952340000|2024-11-18 17:52:20|592.36|590.16|592.48|590.28|592.52|590.32|592.36|590.16|21
1731952350000|2024-11-18 17:52:30|592.47|590.27|592.52|590.32|592.68|590.48|592.41|590.21|27
1731952360000|2024-11-18 17:52:40|592.53|590.33|592.31|590.11|592.64|590.44|592.31|590.11|23
1731952370000|2024-11-18 17:52:50|592.3|590.1|592.19|589.99|592.31|590.11|592.03|589.83|25
1731952380000|2024-11-18 17:53:00|592.32|590.12|592.58|590.38|592.58|590.38|592.17|589.97|27
1731952390000|2024-11-18 17:53:10|592.6|590.4|592.11|589.91|592.6|590.4|592.1|589.9|21
1731952400000|2024-11-18 17:53:20|592.12|589.92|592.59|590.39|592.59|590.39|592.01|589.81|35
1731952410000|2024-11-18 17:53:30|592.65|590.45|592.36|590.16|592.69|590.49|592.35|590.15|26
1731952420000|2024-11-18 17:53:40|592.39|590.19|592.2|590|592.39|590.19|592.1|589.9|35
1731952430000|2024-11-18 17:53:50|592.27|590.07|592.81|590.61|592.88|590.68|592.27|590.07|25
1731952440000|2024-11-18 17:54:00|592.82|590.62|592.82|590.62|592.91|590.71|592.63|590.43|23
1731952450000|2024-11-18 17:54:10|592.84|590.64|592.42|590.22|592.86|590.66|592.37|590.17|27
1731952460000|2024-11-18 17:54:20|592.44|590.24|592.32|590.12|592.59|590.39|592.32|590.12|28
1731952470000|2024-11-18 17:54:30|592.27|590.07|592.34|590.14|592.54|590.34|592.19|589.99|27
1731952480000|2024-11-18 17:54:40|592.37|590.17|592.42|590.22|592.63|590.43|592.37|590.17|21
1731952490000|2024-11-18 17:54:50|592.43|590.23|591.94|589.74|592.5|590.3|591.94|589.74|26
1731952500000|2024-11-18 17:55:00|591.97|589.77|591.49|589.29|592.15|589.95|591.45|589.25|25
1731952510000|2024-11-18 17:55:10|591.5|589.3|591.9|589.7|592.09|589.89|591.5|589.3|35
1731952520000|2024-11-18 17:55:20|591.96|589.76|591.42|589.22|591.97|589.77|591.38|589.18|29
1731952530000|2024-11-18 17:55:30|591.41|589.21|591.71|589.51|591.71|589.51|591.39|589.19|24
1731952540000|2024-11-18 17:55:40|591.73|589.53|591.7|589.5|591.83|589.63|591.27|589.07|27
1731952550000|2024-11-18 17:55:50|591.69|589.49|592.31|590.11|592.31|590.11|591.68|589.48|29
1731952560000|2024-11-18 17:56:00|592.33|590.13|592.07|589.87|592.35|590.15|592.04|589.84|23
1731952570000|2024-11-18 17:56:10|592.08|589.88|592.3|590.1|592.3|590.1|592.08|589.88|22
1731952580000|2024-11-18 17:56:20|592.29|590.09|592.09|589.89|592.36|590.16|592.09|589.89|18
1731952590000|2024-11-18 17:56:30|592.1|589.9|591.84|589.64|592.27|590.07|591.83|589.63|28
1731952600000|2024-11-18 17:56:40|591.83|589.63|591.82|589.62|591.86|589.66|591.82|589.62|12
1731952610000|2024-11-18 17:56:50|591.81|589.61|591.74|589.54|591.84|589.64|591.73|589.53|15
1731952620000|2024-11-18 17:57:00|591.76|589.56|591.64|589.44|591.86|589.66|591.58|589.38|27
1731952630000|2024-11-18 17:57:10|591.63|589.43|591.65|589.45|591.67|589.47|591.59|589.39|22
1731952640000|2024-11-18 17:57:20|591.66|589.46|591.26|589.06|591.66|589.46|591.26|589.06|14
1731952650000|2024-11-18 17:57:30|591.16|588.96|591.1|588.9|591.32|589.12|591.06|588.86|25
1731952660000|2024-11-18 17:57:40|591.07|588.87|591.56|589.36|591.57|589.37|591.07|588.87|33
1731952670000|2024-11-18 17:57:50|591.57|589.37|591.55|589.35|591.59|589.39|591.5|589.3|20
1731952680000|2024-11-18 17:58:00|591.57|589.37|591.68|589.48|591.75|589.55|591.57|589.37|20
1731952690000|2024-11-18 17:58:10|591.69|589.49|591.51|589.31|591.78|589.58|591.43|589.23|21
1731952700000|2024-11-18 17:58:20|591.52|589.32|591.36|589.16|591.52|589.32|591.29|589.09|22
1731952710000|2024-11-18 17:58:30|591.38|589.18|591.41|589.21|591.58|589.38|591.38|589.18|19
1731952720000|2024-11-18 17:58:40|591.42|589.22|591.68|589.48|591.74|589.54|591.41|589.21|20
1731952730000|2024-11-18 17:58:50|591.7|589.5|592.35|590.15|592.35|590.15|591.69|589.49|27
1731952740000|2024-11-18 17:59:00|592.36|590.16|593.22|591.02|593.22|591.02|592.36|590.16|21
1731952750000|2024-11-18 17:59:10|593.23|591.03|593.58|591.38|593.85|591.65|593.23|591.03|34
1731952760000|2024-11-18 17:59:20|593.61|591.41|593.82|591.62|593.82|591.62|593.61|591.41|19
1731952770000|2024-11-18 17:59:30|593.8|591.6|593.74|591.54|594.02|591.82|593.72|591.52|24
1731952780000|2024-11-18 17:59:40|593.75|591.55|593.78|591.58|593.83|591.63|593.75|591.55|20
1731952790000|2024-11-18 17:59:50|593.8|591.6|593.82|591.62|593.91|591.71|593.8|591.6|17
1731952800000|2024-11-18 18:00:00|593.4|591.2|592.84|590.64|593.4|591.2|592.6|590.4|19
1731952810000|2024-11-18 18:00:10|592.79|590.59|593.45|591.25|593.52|591.32|592.65|590.45|12
1731952820000|2024-11-18 18:00:20|593.4|591.2|593.55|591.35|593.55|591.35|593.3|591.1|6
1731952830000|2024-11-18 18:00:30|593.65|591.45|593.85|591.65|593.85|591.65|593.65|591.45|3
1731952840000|2024-11-18 18:00:40|593.8|591.6|593.6|591.4|593.8|591.6|593.6|591.4|3
1731952850000|2024-11-18 18:00:50|593.65|591.45|593.35|591.15|593.65|591.45|593.15|590.95|10
1731952860000|2024-11-18 18:01:00|593.4|591.2|593.35|591.15|593.5|591.3|593.25|591.05|6
1731952870000|2024-11-18 18:01:10|593.4|591.2|593.9|591.7|593.9|591.7|593.35|591.15|9
1731952880000|2024-11-18 18:01:20|593.95|591.75|594.5|592.3|594.6|592.4|593.95|591.75|18
1731952890000|2024-11-18 18:01:30|594.4|592.2|594.6|592.4|595.14|592.94|594.3|592.1|15
1731952900000|2024-11-18 18:01:40|594.55|592.35|594.55|592.35|594.65|592.45|594.4|592.2|11
1731952910000|2024-11-18 18:01:50|594.5|592.3|594.4|592.2|594.5|592.3|594.35|592.15|14
1731952920000|2024-11-18 18:02:00|594.5|592.3|595|592.8|595|592.8|594.5|592.3|19
1731952930000|2024-11-18 18:02:10|594.8|592.6|594.85|592.65|594.85|592.65|594.6|592.4|11
1731952940000|2024-11-18 18:02:20|595|592.8|594.85|592.65|595.15|592.95|594.85|592.65|20
1731952950000|2024-11-18 18:02:30|594.9|592.7|594.67|592.47|594.9|592.7|594.25|592.05|26
1731952960000|2024-11-18 18:02:40|594.6|592.4|594.4|592.2|594.7|592.5|594.4|592.2|9
1731952970000|2024-11-18 18:02:50|594.35|592.15|594|591.8|594.35|592.15|594|591.8|4
1731952980000|2024-11-18 18:03:00|593.85|591.65|593.6|591.4|593.9|591.7|593.55|591.35|8
1731952990000|2024-11-18 18:03:10|593.55|591.35|593.55|591.35|593.6|591.4|593.45|591.25|9
1731953000000|2024-11-18 18:03:20|593.5|591.3|593.9|591.7|593.97|591.77|593.5|591.3|7
1731953010000|2024-11-18 18:03:30|593.95|591.75|593.45|591.25|594|591.8|593.45|591.25|8
1731953020000|2024-11-18 18:03:40|593.44|591.24|592.6|590.4|593.44|591.24|592.6|590.4|16
1731953030000|2024-11-18 18:03:50|592.65|590.45|592.85|590.65|593.4|591.2|592.65|590.45|12
1731953040000|2024-11-18 18:04:00|592.9|590.7|592.2|590|592.95|590.75|591.93|589.73|23
1731953050000|2024-11-18 18:04:10|592.25|590.05|592.55|590.35|592.85|590.65|592.21|590.01|23
1731953060000|2024-11-18 18:04:20|592.45|590.25|592.33|590.13|592.55|590.35|591.95|589.75|17
1731953070000|2024-11-18 18:04:30|592.39|590.19|592.62|590.42|592.62|590.42|592.02|589.82|17
1731953080000|2024-11-18 18:04:40|592.55|590.35|592.5|590.3|592.75|590.55|592.5|590.3|8
1731953090000|2024-11-18 18:04:50|592.45|590.25|592.95|590.75|593.05|590.85|592.45|590.25|10
1731953100000|2024-11-18 18:05:00|592.9|590.7|593.5|591.3|593.5|591.3|592.85|590.65|10
1731953110000|2024-11-18 18:05:10|593.6|591.4|593.45|591.25|593.75|591.55|593.45|591.25|20
1731953120000|2024-11-18 18:05:20|593.5|591.3|593.8|591.6|593.95|591.75|593.45|591.25|23
1731953130000|2024-11-18 18:05:30|593.85|591.65|594|591.8|594|591.8|593.65|591.45|14
1731953140000|2024-11-18 18:05:40|593.98|591.78|594.35|592.15|594.35|592.15|593.75|591.55|14
1731953150000|2024-11-18 18:05:50|594.45|592.25|594.4|592.2|594.5|592.3|594.4|592.2|9
1731953160000|2024-11-18 18:06:00|594.35|592.15|594.1|591.9|594.35|592.15|594.05|591.85|9
1731953170000|2024-11-18 18:06:10|594.2|592|594.25|592.05|594.38|592.18|594.2|592|16
1731953180000|2024-11-18 18:06:20|594.3|592.1|594.3|592.1|594.4|592.2|594.25|592.05|13
1731953190000|2024-11-18 18:06:30|594.4|592.2|594.25|592.05|594.55|592.35|594.25|592.05|13
1731953200000|2024-11-18 18:06:40|594.3|592.1|593.85|591.65|594.3|592.1|593.85|591.65|17
1731953210000|2024-11-18 18:06:50|593.9|591.7|593.6|591.4|593.9|591.7|593.6|591.4|15
1731953220000|2024-11-18 18:07:00|593.35|591.15|593.1|590.9|593.35|591.15|592.95|590.75|12
1731953230000|2024-11-18 18:07:10|593.15|590.95|593.69|591.49|593.7|591.5|593|590.8|19
1731953240000|2024-11-18 18:07:20|593.6|591.4|593.7|591.5|593.99|591.79|593.55|591.35|26
1731953250000|2024-11-18 18:07:30|593.65|591.45|593.9|591.7|594.05|591.85|593.65|591.45|18
1731953260000|2024-11-18 18:07:40|593.95|591.75|593.35|591.15|594|591.8|593.3|591.1|18
1731953270000|2024-11-18 18:07:50|593.3|591.1|592.2|590|593.3|591.1|592.2|590|26
1731953280000|2024-11-18 18:08:00|592.15|589.95|592.74|590.54|592.74|590.54|592.05|589.85|16
1731953290000|2024-11-18 18:08:10|592.79|590.59|592.85|590.65|592.95|590.75|592.55|590.35|22
1731953300000|2024-11-18 18:08:20|592.95|590.75|592.8|590.6|593.05|590.85|592.75|590.55|15
1731953310000|2024-11-18 18:08:30|592.85|590.65|592.7|590.5|593.05|590.85|592.7|590.5|13
1731953320000|2024-11-18 18:08:40|592.85|590.65|593.8|591.6|593.8|591.6|592.85|590.65|21
1731953330000|2024-11-18 18:08:50|593.9|591.7|594.2|592|594.3|592.1|593.9|591.7|9
1731953340000|2024-11-18 18:09:00|594.05|591.85|594.3|592.1|594.35|592.15|594.05|591.85|26
1731953350000|2024-11-18 18:09:10|594.25|592.05|594.1|591.9|594.25|592.05|594.05|591.85|13
1731953360000|2024-11-18 18:09:20|594.15|591.95|594.7|592.5|594.75|592.55|594.1|591.9|11
1731953370000|2024-11-18 18:09:30|594.65|592.45|594.7|592.5|594.8|592.6|594.6|592.4|12
1731953380000|2024-11-18 18:09:40|594.65|592.45|594.7|592.5|594.72|592.52|594.35|592.15|13
1731953390000|2024-11-18 18:09:50|594.65|592.45|594.4|592.2|594.65|592.45|594.3|592.1|15
1731953400000|2024-11-18 18:10:00|594.35|592.15|594.55|592.35|594.6|592.4|594.2|592|23
1731953410000|2024-11-18 18:10:10|594.7|592.5|594.8|592.6|594.8|592.6|594.65|592.45|12
1731953420000|2024-11-18 18:10:20|594.75|592.55|595.35|593.15|595.35|593.15|594.65|592.45|19
1731953430000|2024-11-18 18:10:30|595.45|593.25|595.25|593.05|595.55|593.35|595.25|593.05|20
1731953440000|2024-11-18 18:10:40|595.35|593.15|594.95|592.75|595.45|593.25|594.95|592.75|15
1731953450000|2024-11-18 18:10:50|594.9|592.7|594.8|592.6|595.1|592.9|594.8|592.6|16
1731953460000|2024-11-18 18:11:00|594.9|592.7|594.45|592.25|595.05|592.85|594.25|592.05|25
1731953470000|2024-11-18 18:11:10|594.5|592.3|594.55|592.35|594.75|592.55|594.45|592.25|18
1731953480000|2024-11-18 18:11:20|594.5|592.3|594|591.8|594.5|592.3|594|591.8|16
1731953490000|2024-11-18 18:11:30|594.05|591.85|593.75|591.55|594.05|591.85|593.75|591.55|19
1731953500000|2024-11-18 18:11:40|593.8|591.6|594.25|592.05|594.25|592.05|593.75|591.55|17
1731953510000|2024-11-18 18:11:50|594.35|592.15|594.95|592.75|594.95|592.75|594.35|592.15|20
1731953520000|2024-11-18 18:12:00|595.05|592.85|595.85|593.65|595.85|593.65|595.05|592.85|15
1731953530000|2024-11-18 18:12:10|595.75|593.55|595.45|593.25|595.75|593.55|595.45|593.25|9
1731953540000|2024-11-18 18:12:20|595.5|593.3|595.45|593.25|595.7|593.5|595.35|593.15|18
1731953550000|2024-11-18 18:12:30|595.5|593.3|595.75|593.55|595.8|593.6|595.35|593.15|19
1731953560000|2024-11-18 18:12:40|595.65|593.45|595.75|593.55|595.93|593.73|595.65|593.45|20
1731953570000|2024-11-18 18:12:50|595.7|593.5|595.8|593.6|595.85|593.65|595.7|593.5|14
1731953580000|2024-11-18 18:13:00|595.75|593.55|595.95|593.75|596.05|593.85|595.75|593.55|28
1731953590000|2024-11-18 18:13:10|596|593.8|595.85|593.65|596.05|593.85|595.85|593.65|14
1731953600000|2024-11-18 18:13:20|596|593.8|596.15|593.95|596.31|594.11|596|593.8|13
1731953610000|2024-11-18 18:13:30|596.3|594.1|596.2|594|596.3|594.1|596.05|593.85|23
1731953620000|2024-11-18 18:13:40|596.15|593.95|596.8|594.6|596.89|594.69|596.15|593.95|32
1731953630000|2024-11-18 18:13:50|596.9|594.7|596.2|594|596.9|594.7|596.2|594|26
1731953640000|2024-11-18 18:14:00|596.15|593.95|596.35|594.15|596.45|594.25|596.15|593.95|10
1731953650000|2024-11-18 18:14:10|596.25|594.05|595.85|593.65|596.25|594.05|595.75|593.55|24
1731953660000|2024-11-18 18:14:20|595.75|593.55|595.3|593.1|595.85|593.65|595.3|593.1|24
1731953670000|2024-11-18 18:14:30|595.34|593.14|595.5|593.3|595.68|593.48|595.34|593.14|26
1731953680000|2024-11-18 18:14:40|595.6|593.4|595.7|593.5|595.83|593.63|595.4|593.2|26
1731953690000|2024-11-18 18:14:50|595.75|593.55|595.9|593.7|595.9|593.7|595.7|593.5|15
1731953700000|2024-11-18 18:15:00|595.85|593.65|595.75|593.55|596.1|593.9|595.57|593.37|25
1731953710000|2024-11-18 18:15:10|595.85|593.65|596.25|594.05|596.5|594.3|595.85|593.65|27
1731953720000|2024-11-18 18:15:20|596.2|594|596.45|594.25|596.63|594.43|596.2|594|21
1731953730000|2024-11-18 18:15:30|596.3|594.1|596.65|594.45|596.65|594.45|596.3|594.1|24
1731953740000|2024-11-18 18:15:40|596.5|594.3|596.25|594.05|596.55|594.35|596.25|594.05|17
1731953750000|2024-11-18 18:15:50|596.15|593.95|596.65|594.45|596.92|594.72|596.15|593.95|27
1731953760000|2024-11-18 18:16:00|596.6|594.4|597.2|595|597.2|595|596.6|594.4|26
1731953770000|2024-11-18 18:16:10|597.3|595.1|597.69|595.49|597.69|595.49|597.3|595.1|25
1731953780000|2024-11-18 18:16:20|597.7|595.5|597.9|595.7|598.05|595.85|597.7|595.5|23
1731953790000|2024-11-18 18:16:30|598|595.8|598|595.8|598.35|596.15|597.9|595.7|15
1731953800000|2024-11-18 18:16:40|598.05|595.85|597.9|595.7|598.2|596|597.9|595.7|29
1731953810000|2024-11-18 18:16:50|597.95|595.75|598.05|595.85|598.15|595.95|597.84|595.64|26
1731953820000|2024-11-18 18:17:00|598.1|595.9|597.64|595.44|598.1|595.9|597.55|595.35|21
1731953830000|2024-11-18 18:17:10|597.6|595.4|597.8|595.6|597.85|595.65|597.5|595.3|18
1731953840000|2024-11-18 18:17:20|597.85|595.65|598|595.8|598.23|596.03|597.8|595.6|21
1731953850000|2024-11-18 18:17:30|598.05|595.85|598.15|595.95|598.25|596.05|598|595.8|13
1731953860000|2024-11-18 18:17:40|598.1|595.9|597.7|595.5|598.15|595.95|597.65|595.45|18
1731953870000|2024-11-18 18:17:50|597.65|595.45|597.35|595.15|597.7|595.5|597.35|595.15|16
1731953880000|2024-11-18 18:18:00|597.4|595.2|597.7|595.5|597.8|595.6|597.4|595.2|19
1731953890000|2024-11-18 18:18:10|597.75|595.55|597.7|595.5|597.8|595.6|597.65|595.45|16
1731953900000|2024-11-18 18:18:20|597.75|595.55|597.35|595.15|597.85|595.65|597.25|595.05|20
1731953910000|2024-11-18 18:18:30|597.4|595.2|597.5|595.3|597.6|595.4|597.35|595.15|16
1731953920000|2024-11-18 18:18:40|597.45|595.25|597|594.8|597.5|595.3|596.9|594.7|16
1731953930000|2024-11-18 18:18:50|597.1|594.9|597.1|594.9|597.15|594.95|596.85|594.65|16
1731953940000|2024-11-18 18:19:00|597.05|594.85|597|594.8|597.1|594.9|596.95|594.75|23
1731953950000|2024-11-18 18:19:10|596.95|594.75|597.65|595.45|597.65|595.45|596.95|594.75|13
1731953960000|2024-11-18 18:19:20|597.7|595.5|596.95|594.75|597.7|595.5|596.75|594.55|27
1731953970000|2024-11-18 18:19:30|597|594.8|597.25|595.05|597.3|595.1|596.85|594.65|19
1731953980000|2024-11-18 18:19:40|597.2|595|597.65|595.45|597.7|595.5|597.2|595|23
1731953990000|2024-11-18 18:19:50|597.7|595.5|598|595.8|598.1|595.9|597.65|595.45|13
1731954000000|2024-11-18 18:20:00|598.1|595.9|597.75|595.55|598.1|595.9|597.75|595.55|14
1731954010000|2024-11-18 18:20:10|597.8|595.6|598|595.8|598|595.8|597.5|595.3|14
1731954020000|2024-11-18 18:20:20|597.95|595.75|597.75|595.55|598.05|595.85|597.75|595.55|8
1731954030000|2024-11-18 18:20:30|597.65|595.45|597.75|595.55|597.75|595.55|597.65|595.45|9
1731954040000|2024-11-18 18:20:40|597.8|595.6|597.9|595.7|597.9|595.7|597.8|595.6|10
1731954050000|2024-11-18 18:20:50|598|595.8|597.55|595.35|598|595.8|597.55|595.35|8
1731954060000|2024-11-18 18:21:00|597.4|595.2|597.85|595.65|597.85|595.65|597.3|595.1|16
1731954070000|2024-11-18 18:21:10|597.83|595.63|597.95|595.75|598.05|595.85|597.75|595.55|11
1731954080000|2024-11-18 18:21:20|597.9|595.7|597.95|595.75|598.1|595.9|597.85|595.65|20
1731954090000|2024-11-18 18:21:30|598|595.8|598.05|595.85|598.25|596.05|597.95|595.75|17
1731954100000|2024-11-18 18:21:40|598|595.8|597.15|594.95|598.1|595.9|597.15|594.95|11
1731954110000|2024-11-18 18:21:50|597.05|594.85|597|594.8|597.55|595.35|596.95|594.75|18
1731954120000|2024-11-18 18:22:00|596.95|594.75|596.95|594.75|597.05|594.85|596.85|594.65|18
1731954130000|2024-11-18 18:22:10|596.9|594.7|596.8|594.6|596.9|594.7|596.65|594.45|10
1731954140000|2024-11-18 18:22:20|596.85|594.65|596.1|593.9|596.9|594.7|596.1|593.9|18
1731954150000|2024-11-18 18:22:30|596|593.8|594.61|592.41|596|593.8|594.61|592.41|17
1731954160000|2024-11-18 18:22:40|594.5|592.3|593.55|591.35|594.55|592.35|593.55|591.35|16
1731954170000|2024-11-18 18:22:50|593.5|591.3|593.95|591.75|594.1|591.9|593.5|591.3|24
1731954180000|2024-11-18 18:23:00|594|591.8|593.95|591.75|594.35|592.15|593.6|591.4|25
1731954190000|2024-11-18 18:23:10|594.05|591.85|594.52|592.32|594.52|592.32|593.94|591.74|25
1731954200000|2024-11-18 18:23:20|594.6|592.4|594.7|592.5|594.95|592.75|594.45|592.25|18
1731954210000|2024-11-18 18:23:30|594.65|592.45|594.35|592.15|594.9|592.7|594.35|592.15|24
1731954220000|2024-11-18 18:23:40|594.3|592.1|595.2|593|595.3|593.1|594.3|592.1|21
1731954230000|2024-11-18 18:23:50|595.15|592.95|594.95|592.75|595.15|592.95|594.95|592.75|13
1731954240000|2024-11-18 18:24:00|595|592.8|594.55|592.35|595|592.8|594.55|592.35|14
1731954250000|2024-11-18 18:24:10|594.6|592.4|594.7|592.5|594.75|592.55|594.45|592.25|18
1731954260000|2024-11-18 18:24:20|594.8|592.6|594.9|592.7|594.95|592.75|594.75|592.55|11
1731954270000|2024-11-18 18:24:30|594.95|592.75|594.7|592.5|594.95|592.75|594.7|592.5|12
1731954280000|2024-11-18 18:24:40|594.75|592.55|594.65|592.45|594.75|592.55|594.6|592.4|13
1731954290000|2024-11-18 18:24:50|594.6|592.4|594.8|592.6|594.9|592.7|594.6|592.4|10
1731954300000|2024-11-18 18:25:00|594.75|592.55|596.65|594.45|596.65|594.45|594.75|592.55|34
1731954310000|2024-11-18 18:25:10|596.6|594.4|595.65|593.45|596.6|594.4|595.65|593.45|13
1731954320000|2024-11-18 18:25:20|595.6|593.4|595.25|593.05|595.7|593.5|595.14|592.94|21
1731954330000|2024-11-18 18:25:30|595.4|593.2|594.85|592.65|595.55|593.35|594.85|592.65|20
1731954340000|2024-11-18 18:25:40|594.4|592.2|593.55|591.35|594.4|592.2|593.55|591.35|21
1731954350000|2024-11-18 18:25:50|593.35|591.15|593.45|591.25|593.5|591.3|593.2|591|23
1731954360000|2024-11-18 18:26:00|593.6|591.4|593.5|591.3|593.75|591.55|593.25|591.05|25
1731954370000|2024-11-18 18:26:10|593.45|591.25|593.8|591.6|594.02|591.82|593.4|591.2|24
1731954380000|2024-11-18 18:26:20|593.95|591.75|593.8|591.6|593.95|591.75|593.75|591.55|25
1731954390000|2024-11-18 18:26:30|593.75|591.55|593.95|591.75|593.95|591.75|593.6|591.4|19
1731954400000|2024-11-18 18:26:40|593.9|591.7|594.15|591.95|594.4|592.2|593.9|591.7|22
1731954410000|2024-11-18 18:26:50|594.1|591.9|594.35|592.15|594.35|592.15|593.95|591.75|13
1731954420000|2024-11-18 18:27:00|594.4|592.2|594.4|592.2|594.4|592.2|594.2|592|13
1731954430000|2024-11-18 18:27:10|594.45|592.25|594.65|592.45|594.65|592.45|594.35|592.15|14
1731954440000|2024-11-18 18:27:20|594.6|592.4|594.85|592.65|594.9|592.7|594.55|592.35|19
1731954450000|2024-11-18 18:27:30|594.8|592.6|594.75|592.55|594.95|592.75|594.65|592.45|16
1731954460000|2024-11-18 18:27:40|594.7|592.5|594|591.8|594.7|592.5|594|591.8|11
1731954470000|2024-11-18 18:27:50|593.85|591.65|593.6|591.4|593.85|591.65|593.55|591.35|10
1731954480000|2024-11-18 18:28:00|593.55|591.35|593.85|591.65|594|591.8|593.55|591.35|18
1731954490000|2024-11-18 18:28:10|593.9|591.7|594.3|592.1|594.3|592.1|593.8|591.6|16
1731954500000|2024-11-18 18:28:20|594.25|592.05|594.6|592.4|594.9|592.7|594.25|592.05|21
1731954510000|2024-11-18 18:28:30|594.65|592.45|594.55|592.35|594.8|592.6|594.55|592.35|14
1731954520000|2024-11-18 18:28:40|594.6|592.4|594.41|592.21|594.7|592.5|594.41|592.21|18
1731954530000|2024-11-18 18:28:50|594.36|592.16|594.3|592.1|594.36|592.16|594|591.8|19
1731954540000|2024-11-18 18:29:00|594.35|592.15|594.15|591.95|594.5|592.3|594.05|591.85|25
1731954550000|2024-11-18 18:29:10|593.97|591.77|594.1|591.9|594.2|592|593.92|591.72|18
1731954560000|2024-11-18 18:29:20|594.15|591.95|594.15|591.95|594.25|592.05|593.9|591.7|9
1731954570000|2024-11-18 18:29:30|593.95|591.75|594.25|592.05|594.25|592.05|593.95|591.75|12
1731954580000|2024-11-18 18:29:40|594.35|592.15|594.75|592.55|594.75|592.55|594.35|592.15|10
1731954590000|2024-11-18 18:29:50|594.7|592.5|594.7|592.5|594.85|592.65|594.3|592.1|19
1731954600000|2024-11-18 18:30:00|595.23|593.03|595.42|593.22|595.64|593.44|594.98|592.78|29
1731954610000|2024-11-18 18:30:10|595.41|593.21|595.12|592.92|595.58|593.38|595.12|592.92|31
1731954620000|2024-11-18 18:30:20|594.97|592.77|594.43|592.23|594.97|592.77|594.34|592.14|31
1731954630000|2024-11-18 18:30:30|594.42|592.22|594.08|591.88|594.44|592.24|594.06|591.86|28
1731954640000|2024-11-18 18:30:40|593.99|591.79|593.59|591.39|594.25|592.05|593.55|591.35|28
1731954650000|2024-11-18 18:30:50|593.67|591.47|593.78|591.58|594.05|591.85|593.67|591.47|29
1731954660000|2024-11-18 18:31:00|593.79|591.59|594.26|592.06|594.26|592.06|593.7|591.5|32
1731954670000|2024-11-18 18:31:10|594.27|592.07|594.44|592.24|594.51|592.31|594.27|592.07|25
1731954680000|2024-11-18 18:31:20|594.45|592.25|594.11|591.91|594.46|592.26|594.08|591.88|30
1731954690000|2024-11-18 18:31:30|594.12|591.92|594.04|591.84|594.26|592.06|593.91|591.71|24
1731954700000|2024-11-18 18:31:40|594.11|591.91|594.91|592.71|594.91|592.71|594.07|591.87|32
1731954710000|2024-11-18 18:31:50|594.93|592.73|595.18|592.98|595.25|593.05|594.93|592.73|27
1731954720000|2024-11-18 18:32:00|595.17|592.97|594.7|592.5|595.55|593.35|594.7|592.5|30
1731954730000|2024-11-18 18:32:10|594.68|592.48|594.74|592.54|594.77|592.57|594.34|592.14|30
1731954740000|2024-11-18 18:32:20|594.73|592.53|594.23|592.03|594.75|592.55|594.21|592.01|26
1731954750000|2024-11-18 18:32:30|594.27|592.07|593.47|591.27|594.51|592.31|593.47|591.27|30
1731954760000|2024-11-18 18:32:40|593.56|591.36|593.05|590.85|593.56|591.36|593.05|590.85|25
1731954770000|2024-11-18 18:32:50|592.7|590.5|593.37|591.17|593.37|591.17|592.67|590.47|29
1731954780000|2024-11-18 18:33:00|593.38|591.18|592.89|590.69|593.38|591.18|592.76|590.56|24
1731954790000|2024-11-18 18:33:10|592.9|590.7|593.62|591.42|593.62|591.42|592.9|590.7|28
1731954800000|2024-11-18 18:33:20|593.63|591.43|593.35|591.15|593.69|591.49|593.25|591.05|31
1731954810000|2024-11-18 18:33:30|593.37|591.17|593.49|591.29|593.5|591.3|593.26|591.06|29
1731954820000|2024-11-18 18:33:40|593.5|591.3|593.06|590.86|593.51|591.31|593.06|590.86|32
1731954830000|2024-11-18 18:33:50|592.88|590.68|593.11|590.91|593.11|590.91|592.85|590.65|18
1731954840000|2024-11-18 18:34:00|593.15|590.95|592.74|590.54|593.21|591.01|592.49|590.29|29
1731954850000|2024-11-18 18:34:10|592.72|590.52|592.34|590.14|592.9|590.7|592.23|590.03|25
1731954860000|2024-11-18 18:34:20|592.36|590.16|592.52|590.32|592.64|590.44|592.36|590.16|25
1731954870000|2024-11-18 18:34:30|592.51|590.31|592.67|590.47|592.67|590.47|592.29|590.09|17
1731954880000|2024-11-18 18:34:40|592.66|590.46|593.78|591.58|593.78|591.58|592.66|590.46|25
1731954890000|2024-11-18 18:34:50|593.8|591.6|594.34|592.14|594.41|592.21|593.69|591.49|31
1731954900000|2024-11-18 18:35:00|594.33|592.13|594.21|592.01|594.33|592.13|594.09|591.89|32
1731954910000|2024-11-18 18:35:10|594.23|592.03|593.99|591.79|594.23|592.03|593.85|591.65|15
1731954920000|2024-11-18 18:35:20|594.09|591.89|593.81|591.61|594.2|592|593.76|591.56|31
1731954930000|2024-11-18 18:35:30|593.82|591.62|594.08|591.88|594.08|591.88|593.58|591.38|28
1731954940000|2024-11-18 18:35:40|593.89|591.69|593.86|591.66|593.96|591.76|593.74|591.54|22
1731954950000|2024-11-18 18:35:50|593.88|591.68|593.6|591.4|593.88|591.68|593.55|591.35|21
1731954960000|2024-11-18 18:36:00|593.57|591.37|594.29|592.09|594.3|592.1|593.57|591.37|24
1731954970000|2024-11-18 18:36:10|594.33|592.13|595.14|592.94|595.14|592.94|594.33|592.13|24
1731954980000|2024-11-18 18:36:20|595.16|592.96|595.92|593.72|595.92|593.72|595.16|592.96|22
1731954990000|2024-11-18 18:36:30|595.73|593.53|595.74|593.54|595.8|593.6|595.66|593.46|16
1731955000000|2024-11-18 18:36:40|595.71|593.51|596.09|593.89|596.09|593.89|595.61|593.41|25
1731955010000|2024-11-18 18:36:50|596.1|593.9|596.42|594.22|596.47|594.27|596.09|593.89|24
1731955020000|2024-11-18 18:37:00|596.41|594.21|595.39|593.19|596.41|594.21|595.39|593.19|24
1731955030000|2024-11-18 18:37:10|595.38|593.18|595.46|593.26|595.46|593.26|595.11|592.91|20
1731955040000|2024-11-18 18:37:20|595.45|593.25|594.88|592.68|595.45|593.25|594.74|592.54|23
1731955050000|2024-11-18 18:37:30|594.89|592.69|594.24|592.04|595.23|593.03|594.24|592.04|27
1731955060000|2024-11-18 18:37:40|594.22|592.02|594.24|592.04|594.26|592.06|594.13|591.93|16
1731955070000|2024-11-18 18:37:50|594.23|592.03|594.34|592.14|594.36|592.16|594.18|591.98|10
1731955080000|2024-11-18 18:38:00|594.3|592.1|594.27|592.07|594.4|592.2|594.25|592.05|15
1731955090000|2024-11-18 18:38:10|594.26|592.06|593.9|591.7|594.26|592.06|593.78|591.58|13
1731955100000|2024-11-18 18:38:20|593.88|591.68|593.83|591.63|593.95|591.75|593.82|591.62|13
1731955110000|2024-11-18 18:38:30|593.82|591.62|593.57|591.37|593.92|591.72|593.57|591.37|18
1731955120000|2024-11-18 18:38:40|593.67|591.47|592.7|590.5|593.67|591.47|592.7|590.5|18
1731955130000|2024-11-18 18:38:50|592.71|590.51|592.45|590.25|592.71|590.51|592.45|590.25|17
1731955140000|2024-11-18 18:39:00|592.44|590.24|591.97|589.77|592.44|590.24|591.97|589.77|16
1731955150000|2024-11-18 18:39:10|591.96|589.76|591.62|589.42|591.96|589.76|591.52|589.32|20
1731955160000|2024-11-18 18:39:20|591.63|589.43|591.99|589.79|591.99|589.79|591.62|589.42|12
1731955170000|2024-11-18 18:39:30|591.9|589.7|591.87|589.67|591.9|589.7|591.84|589.64|11
1731955180000|2024-11-18 18:39:40|591.89|589.69|591.5|589.3|592|589.8|591.31|589.11|32
1731955190000|2024-11-18 18:39:50|591.49|589.29|591.74|589.54|591.77|589.57|591.49|589.29|21
1731955200000|2024-11-18 18:40:00|591.85|589.65|591.43|589.23|591.85|589.65|591.2|589|25
1731955210000|2024-11-18 18:40:10|591.42|589.22|591.37|589.17|591.44|589.24|591.22|589.02|23
1731955220000|2024-11-18 18:40:20|591.32|589.12|590.88|588.68|591.32|589.12|590.88|588.68|17
1731955230000|2024-11-18 18:40:30|590.89|588.69|590.87|588.67|590.91|588.71|590.78|588.58|17
1731955240000|2024-11-18 18:40:40|590.93|588.73|591|588.8|591.15|588.95|590.93|588.73|24
1731955250000|2024-11-18 18:40:50|590.99|588.79|591.12|588.92|591.15|588.95|590.97|588.77|15
1731955260000|2024-11-18 18:41:00|591.11|588.91|590.98|588.78|591.11|588.91|590.9|588.7|21
1731955270000|2024-11-18 18:41:10|591|588.8|590.97|588.77|591.08|588.88|590.97|588.77|12
1731955280000|2024-11-18 18:41:20|591.01|588.81|591.98|589.78|591.98|589.78|591.01|588.81|21
1731955290000|2024-11-18 18:41:30|591.99|589.79|591.45|589.25|592.02|589.82|591.45|589.25|16
1731955300000|2024-11-18 18:41:40|591.42|589.22|591.23|589.03|591.45|589.25|591.06|588.86|22
1731955310000|2024-11-18 18:41:50|591.35|589.15|591.28|589.08|591.52|589.32|591.24|589.04|19
1731955320000|2024-11-18 18:42:00|591.29|589.09|591.42|589.22|591.57|589.37|591.29|589.09|24
1731955330000|2024-11-18 18:42:10|591.4|589.2|591.33|589.13|591.41|589.21|591.23|589.03|15
1731955340000|2024-11-18 18:42:20|591.39|589.19|591.72|589.52|591.88|589.68|591.39|589.19|22
1731955350000|2024-11-18 18:42:30|591.71|589.51|591.93|589.73|591.98|589.78|591.71|589.51|15
1731955360000|2024-11-18 18:42:40|591.91|589.71|591.69|589.49|591.91|589.71|591.67|589.47|13
1731955370000|2024-11-18 18:42:50|591.65|589.45|591.32|589.12|591.65|589.45|591.24|589.04|11
1731955380000|2024-11-18 18:43:00|591.26|589.06|590.78|588.58|591.28|589.08|590.78|588.58|17
1731955390000|2024-11-18 18:43:10|590.79|588.59|590.98|588.78|590.98|588.78|590.79|588.59|9
1731955400000|2024-11-18 18:43:20|590.93|588.73|590.69|588.49|591.12|588.92|590.69|588.49|18
1731955410000|2024-11-18 18:43:30|590.68|588.48|590.68|588.48|590.68|588.48|590.67|588.47|3
1731955420000|2024-11-18 18:43:40|590.69|588.49|590.41|588.21|590.76|588.56|590.41|588.21|23
1731955430000|2024-11-18 18:43:50|590.46|588.26|590.6|588.4|590.6|588.4|590.45|588.25|11
1731955440000|2024-11-18 18:44:00|590.46|588.26|590.32|588.12|590.54|588.34|590.32|588.12|14
1731955450000|2024-11-18 18:44:10|590.3|588.1|590.26|588.06|590.3|588.1|590.05|587.85|17
1731955460000|2024-11-18 18:44:20|590.5|588.3|591|588.8|591.06|588.86|590.47|588.27|26
1731955470000|2024-11-18 18:44:30|590.98|588.78|590.86|588.66|590.98|588.78|590.78|588.58|18
1731955480000|2024-11-18 18:44:40|590.88|588.68|590.43|588.23|591.03|588.83|590.42|588.22|23
1731955490000|2024-11-18 18:44:50|590.31|588.11|590.5|588.3|590.5|588.3|590.31|588.11|15
1731955500000|2024-11-18 18:45:00|590.45|588.25|590.67|588.47|590.8|588.6|590.45|588.25|21
1731955510000|2024-11-18 18:45:10|590.65|588.45|590.49|588.29|590.65|588.45|590.34|588.14|18
1731955520000|2024-11-18 18:45:20|590.34|588.14|589.71|587.51|590.34|588.14|589.52|587.32|24
1731955530000|2024-11-18 18:45:30|589.8|587.6|590.48|588.28|590.48|588.28|589.78|587.58|24
1731955540000|2024-11-18 18:45:40|590.4|588.2|591.13|588.93|591.21|589.01|590.29|588.09|22
1731955550000|2024-11-18 18:45:50|591.01|588.81|590.75|588.55|591.01|588.81|590.71|588.51|25
1731955560000|2024-11-18 18:46:00|590.78|588.58|590.59|588.39|590.95|588.75|590.36|588.16|25
1731955570000|2024-11-18 18:46:10|590.63|588.43|590.82|588.62|590.82|588.62|590.51|588.31|28
1731955580000|2024-11-18 18:46:20|591.06|588.86|590.91|588.71|591.08|588.88|590.87|588.67|25
1731955590000|2024-11-18 18:46:30|590.94|588.74|590.64|588.44|591.05|588.85|590.55|588.35|31
1731955600000|2024-11-18 18:46:40|590.68|588.48|590.92|588.72|591.13|588.93|590.66|588.46|19
1731955610000|2024-11-18 18:46:50|590.91|588.71|590.89|588.69|590.91|588.71|590.83|588.63|17
1731955620000|2024-11-18 18:47:00|590.84|588.64|590.52|588.32|590.84|588.64|590.45|588.25|19
1731955630000|2024-11-18 18:47:10|590.44|588.24|589.52|587.32|590.44|588.24|589.5|587.3|19
1731955640000|2024-11-18 18:47:20|589.53|587.33|589.6|587.4|589.92|587.72|589.53|587.33|30
1731955650000|2024-11-18 18:47:30|589.59|587.39|590.25|588.05|590.25|588.05|589.59|587.39|17
1731955660000|2024-11-18 18:47:40|590.24|588.04|590.15|587.95|590.35|588.15|589.76|587.56|29
1731955670000|2024-11-18 18:47:50|590.12|587.92|589.92|587.72|590.14|587.94|589.8|587.6|24
1731955680000|2024-11-18 18:48:00|589.93|587.73|590.43|588.23|590.43|588.23|589.93|587.73|22
1731955690000|2024-11-18 18:48:10|590.44|588.24|590.55|588.35|590.55|588.35|590.4|588.2|14
1731955700000|2024-11-18 18:48:20|590.53|588.33|590.51|588.31|590.56|588.36|590.49|588.29|11
1731955710000|2024-11-18 18:48:30|590.5|588.3|590.67|588.47|590.76|588.56|590.5|588.3|11
1731955720000|2024-11-18 18:48:40|590.66|588.46|590.31|588.11|590.66|588.46|590.12|587.92|26
1731955730000|2024-11-18 18:48:50|590.2|588|590.15|587.95|590.2|588|590.15|587.95|7
1731955740000|2024-11-18 18:49:00|590.14|587.94|589.8|587.6|590.14|587.94|589.75|587.55|18
1731955750000|2024-11-18 18:49:10|589.81|587.61|589.8|587.6|589.87|587.67|589.78|587.58|10
1731955760000|2024-11-18 18:49:20|589.79|587.59|589.83|587.63|589.94|587.74|589.79|587.59|12
1731955770000|2024-11-18 18:49:30|589.74|587.54|589.64|587.44|589.74|587.54|589.64|587.44|11
1731955780000|2024-11-18 18:49:40|589.56|587.36|589.66|587.46|589.67|587.47|589.54|587.34|9
1731955790000|2024-11-18 18:49:50|589.64|587.44|589.86|587.66|589.94|587.74|589.64|587.44|19
1731955800000|2024-11-18 18:50:00|589.87|587.67|590.09|587.89|590.16|587.96|589.87|587.67|25
1731955810000|2024-11-18 18:50:10|590.05|587.85|589.44|587.24|590.05|587.85|589.44|587.24|15
1731955820000|2024-11-18 18:50:20|589.43|587.23|589.02|586.82|589.44|587.24|589.02|586.82|18
1731955830000|2024-11-18 18:50:30|589.04|586.84|589.38|587.18|589.39|587.19|589.04|586.84|12
1731955840000|2024-11-18 18:50:40|589.39|587.19|589.38|587.18|589.44|587.24|589.38|587.18|9
1731955850000|2024-11-18 18:50:50|589.39|587.19|589.31|587.11|589.73|587.53|589.3|587.1|25
1731955860000|2024-11-18 18:51:00|589.32|587.12|588.97|586.77|589.37|587.17|588.75|586.55|22
1731955870000|2024-11-18 18:51:10|588.96|586.76|588.91|586.71|588.97|586.77|588.87|586.67|11
1731955880000|2024-11-18 18:51:20|588.92|586.72|589.01|586.81|589.02|586.82|588.92|586.72|15
1731955890000|2024-11-18 18:51:30|589|586.8|589.09|586.89|589.11|586.91|589|586.8|6
1731955900000|2024-11-18 18:51:40|588.91|586.71|588.82|586.62|588.92|586.72|588.78|586.58|17
1731955910000|2024-11-18 18:51:50|588.9|586.7|589.24|587.04|589.25|587.05|588.9|586.7|22
1731955920000|2024-11-18 18:52:00|589.16|586.96|588.89|586.69|589.17|586.97|588.78|586.58|17
1731955930000|2024-11-18 18:52:10|588.9|586.7|588.74|586.54|588.9|586.7|588.74|586.54|10
1731955940000|2024-11-18 18:52:20|588.73|586.53|588.78|586.58|588.86|586.66|588.73|586.53|15
1731955950000|2024-11-18 18:52:30|588.8|586.6|589.36|587.16|589.36|587.16|588.8|586.6|14
1731955960000|2024-11-18 18:52:40|589.28|587.08|588.93|586.73|589.3|587.1|588.87|586.67|13
1731955970000|2024-11-18 18:52:50|588.94|586.74|589.13|586.93|589.16|586.96|588.94|586.74|13
1731955980000|2024-11-18 18:53:00|589.08|586.88|588.81|586.61|589.12|586.92|588.81|586.61|13
1731955990000|2024-11-18 18:53:10|588.78|586.58|588.59|586.39|588.78|586.58|588.59|586.39|8
1731956000000|2024-11-18 18:53:20|588.6|586.4|587.9|585.7|588.6|586.4|587.9|585.7|14
1731956010000|2024-11-18 18:53:30|587.89|585.69|587.09|584.89|587.94|585.74|587.03|584.83|28
1731956020000|2024-11-18 18:53:40|587.11|584.91|587.19|584.99|587.35|585.15|587.11|584.91|27
1731956030000|2024-11-18 18:53:50|587.2|585|587.16|584.96|587.22|585.02|587.13|584.93|16
1731956040000|2024-11-18 18:54:00|587.17|584.97|587.21|585.01|587.21|585.01|586.75|584.55|28
1731956050000|2024-11-18 18:54:10|587.22|585.02|586.89|584.69|587.28|585.08|586.89|584.69|22
1731956060000|2024-11-18 18:54:20|586.96|584.76|587.06|584.86|587.08|584.88|586.95|584.75|11
1731956070000|2024-11-18 18:54:30|587.07|584.87|587.34|585.14|587.66|585.46|587.07|584.87|27
1731956080000|2024-11-18 18:54:40|587.33|585.13|587.44|585.24|587.5|585.3|587.33|585.13|17
1731956090000|2024-11-18 18:54:50|587.45|585.25|587.6|585.4|587.72|585.52|587.45|585.25|17
1731956100000|2024-11-18 18:55:00|587.4|585.2|586.83|584.63|587.4|585.2|586.83|584.63|26
1731956110000|2024-11-18 18:55:10|586.82|584.62|586.17|583.97|586.82|584.62|586.16|583.96|25
1731956120000|2024-11-18 18:55:20|586.16|583.96|586.08|583.88|586.21|584.01|586.02|583.82|25
1731956130000|2024-11-18 18:55:30|586.01|583.81|585.86|583.66|586.37|584.17|585.86|583.66|26
1731956140000|2024-11-18 18:55:40|585.85|583.65|586.56|584.36|586.56|584.36|585.71|583.51|26
1731956150000|2024-11-18 18:55:50|586.55|584.35|586.2|584|586.55|584.35|585.96|583.76|26
1731956160000|2024-11-18 18:56:00|586.22|584.02|586.31|584.11|586.35|584.15|586.22|584.02|18
1731956170000|2024-11-18 18:56:10|586.3|584.1|586.01|583.81|586.39|584.19|586|583.8|22
1731956180000|2024-11-18 18:56:20|586.02|583.82|585.9|583.7|586.02|583.82|585.87|583.67|14
1731956190000|2024-11-18 18:56:30|585.89|583.69|585.88|583.68|585.9|583.7|585.86|583.66|8
1731956200000|2024-11-18 18:56:40|585.89|583.69|586.1|583.9|586.11|583.91|585.87|583.67|13
1731956210000|2024-11-18 18:56:50|586.08|583.88|585.89|583.69|586.08|583.88|585.83|583.63|19
1731956220000|2024-11-18 18:57:00|585.9|583.7|586.3|584.1|586.3|584.1|585.9|583.7|21
1731956230000|2024-11-18 18:57:10|586.39|584.19|586.03|583.83|586.45|584.25|586.03|583.83|18
1731956240000|2024-11-18 18:57:20|586.04|583.84|586.11|583.91|586.11|583.91|585.89|583.69|21
1731956250000|2024-11-18 18:57:30|586.09|583.89|586.57|584.37|586.57|584.37|586.09|583.89|15
1731956260000|2024-11-18 18:57:40|586.59|584.39|587.11|584.91|587.21|585.01|586.59|584.39|22
1731956270000|2024-11-18 18:57:50|587.12|584.92|587.51|585.31|587.61|585.41|587.12|584.92|21
1731956280000|2024-11-18 18:58:00|587.48|585.28|587.51|585.31|587.53|585.33|587.37|585.17|19
1731956290000|2024-11-18 18:58:10|587.5|585.3|587.96|585.76|587.96|585.76|587.5|585.3|16
1731956300000|2024-11-18 18:58:20|587.98|585.78|587.93|585.73|588.25|586.05|587.93|585.73|20
1731956310000|2024-11-18 18:58:30|587.91|585.71|587.95|585.75|588|585.8|587.89|585.69|16
1731956320000|2024-11-18 18:58:40|587.94|585.74|588.49|586.29|588.49|586.29|587.92|585.72|21
1731956330000|2024-11-18 18:58:50|588.72|586.52|588.27|586.07|588.72|586.52|588.27|586.07|16
1731956340000|2024-11-18 18:59:00|587.92|585.72|588.84|586.64|588.84|586.64|587.92|585.72|22
1731956350000|2024-11-18 18:59:10|588.83|586.63|588.9|586.7|589.04|586.84|588.83|586.63|15
1731956360000|2024-11-18 18:59:20|588.59|586.39|588.71|586.51|588.75|586.55|588.56|586.36|18
1731956370000|2024-11-18 18:59:30|588.7|586.5|588.57|586.37|588.7|586.5|588.24|586.04|23
1731956380000|2024-11-18 18:59:40|588.58|586.38|588.58|586.38|588.63|586.43|588.54|586.34|15
1731956390000|2024-11-18 18:59:50|588.59|586.39|588.41|586.21|588.6|586.4|588.2|586|15
1731956400000|2024-11-18 19:00:00|588.32|586.12|587.96|585.76|588.32|586.12|587.96|585.76|18
1731956410000|2024-11-18 19:00:10|587.95|585.75|588.23|586.03|588.23|586.03|587.88|585.68|14
1731956420000|2024-11-18 19:00:20|588.22|586.02|588.17|585.97|588.26|586.06|588.13|585.93|15
1731956430000|2024-11-18 19:00:30|588.18|585.98|587.62|585.42|588.19|585.99|587.62|585.42|19
1731956440000|2024-11-18 19:00:40|587.71|585.51|587.46|585.26|587.75|585.55|587.43|585.23|14
1731956450000|2024-11-18 19:00:50|587.47|585.27|587.5|585.3|587.66|585.46|587.39|585.19|23
1731956460000|2024-11-18 19:01:00|587.51|585.31|587.03|584.83|587.55|585.35|586.95|584.75|19
1731956470000|2024-11-18 19:01:10|587.02|584.82|587.26|585.06|587.43|585.23|587.02|584.82|17
1731956480000|2024-11-18 19:01:20|587.09|584.89|587.08|584.88|587.09|584.89|586.91|584.71|17
1731956490000|2024-11-18 19:01:30|587.07|584.87|587.85|585.65|588.01|585.81|587.07|584.87|27
1731956500000|2024-11-18 19:01:40|587.95|585.75|588.63|586.43|588.64|586.44|587.95|585.75|20
1731956510000|2024-11-18 19:01:50|588.62|586.42|587.83|585.63|588.62|586.42|587.83|585.63|24
1731956520000|2024-11-18 19:02:00|587.97|585.77|588|585.8|588.09|585.89|587.95|585.75|17
1731956530000|2024-11-18 19:02:10|588.01|585.81|588.7|586.5|588.84|586.64|588.01|585.81|27
1731956540000|2024-11-18 19:02:20|588.68|586.48|588.64|586.44|588.68|586.48|588.4|586.2|22
1731956550000|2024-11-18 19:02:30|588.66|586.46|588.23|586.03|588.71|586.51|588.22|586.02|13
1731956560000|2024-11-18 19:02:40|588.24|586.04|588|585.8|588.24|586.04|587.99|585.79|11
1731956570000|2024-11-18 19:02:50|587.99|585.79|587.92|585.72|588.13|585.93|587.86|585.66|24
1731956580000|2024-11-18 19:03:00|587.93|585.73|588.29|586.09|588.29|586.09|587.93|585.73|23
1731956590000|2024-11-18 19:03:10|588.28|586.08|588.09|585.89|588.32|586.12|587.97|585.77|22
1731956600000|2024-11-18 19:03:20|588.11|585.91|587.57|585.37|588.11|585.91|587.57|585.37|19
1731956610000|2024-11-18 19:03:30|587.58|585.38|587.69|585.49|587.73|585.53|587.51|585.31|27
1731956620000|2024-11-18 19:03:40|587.59|585.39|587.36|585.16|587.59|585.39|587.36|585.16|30
1731956630000|2024-11-18 19:03:50|587.35|585.15|587.53|585.33|587.53|585.33|587.35|585.15|7
1731956640000|2024-11-18 19:04:00|587.75|585.55|588.05|585.85|588.05|585.85|587.71|585.51|17
1731956650000|2024-11-18 19:04:10|588.07|585.87|587.64|585.44|588.08|585.88|587.64|585.44|25
1731956660000|2024-11-18 19:04:20|587.65|585.45|588.23|586.03|588.24|586.04|587.65|585.45|17
1731956670000|2024-11-18 19:04:30|588.24|586.04|588.78|586.58|588.78|586.58|588.06|585.86|19
1731956680000|2024-11-18 19:04:40|589.01|586.81|589.24|587.04|589.24|587.04|588.98|586.78|23
1731956690000|2024-11-18 19:04:50|589.23|587.03|589.3|587.1|589.3|587.1|589.13|586.93|18
1731956700000|2024-11-18 19:05:00|589.32|587.12|588.98|586.78|589.33|587.13|588.98|586.78|21
1731956710000|2024-11-18 19:05:10|588.92|586.72|588.71|586.51|588.92|586.72|588.55|586.35|27
1731956720000|2024-11-18 19:05:20|588.7|586.5|588.32|586.12|588.7|586.5|588.32|586.12|21
1731956730000|2024-11-18 19:05:30|588.31|586.11|586.93|584.73|588.31|586.11|586.93|584.73|34
1731956740000|2024-11-18 19:05:40|586.94|584.74|587.34|585.14|587.34|585.14|586.94|584.74|20
1731956750000|2024-11-18 19:05:50|587.37|585.17|587.13|584.93|587.42|585.22|587.13|584.93|27
1731956760000|2024-11-18 19:06:00|587.11|584.91|586.78|584.58|587.11|584.91|586.64|584.44|22
1731956770000|2024-11-18 19:06:10|586.79|584.59|586.73|584.53|587.09|584.89|586.66|584.46|27
1731956780000|2024-11-18 19:06:20|586.83|584.63|586.8|584.6|586.92|584.72|586.59|584.39|29
1731956790000|2024-11-18 19:06:30|586.81|584.61|586.48|584.28|586.81|584.61|586.41|584.21|16
1731956800000|2024-11-18 19:06:40|586.49|584.29|586.38|584.18|586.49|584.29|586.17|583.97|19
1731956810000|2024-11-18 19:06:50|586.37|584.17|585.85|583.65|586.37|584.17|585.76|583.56|29
1731956820000|2024-11-18 19:07:00|586.17|583.97|585.71|583.51|586.17|583.97|585.71|583.51|21
1731956830000|2024-11-18 19:07:10|585.69|583.49|585.4|583.2|585.71|583.51|585.23|583.03|22
1731956840000|2024-11-18 19:07:20|585.42|583.22|585.23|583.03|585.49|583.29|585.16|582.96|24
1731956850000|2024-11-18 19:07:30|585.21|583.01|584.63|582.43|585.21|583.01|584.63|582.43|28
1731956860000|2024-11-18 19:07:40|584.62|582.42|585.16|582.96|585.33|583.13|584.62|582.42|31
1731956870000|2024-11-18 19:07:50|585.14|582.94|584.61|582.41|585.14|582.94|584.61|582.41|23
1731956880000|2024-11-18 19:08:00|584.64|582.44|584.52|582.32|584.66|582.46|584.52|582.32|17
1731956890000|2024-11-18 19:08:10|584.51|582.31|584.36|582.16|584.51|582.31|584.11|581.91|28
1731956900000|2024-11-18 19:08:20|584.39|582.19|584.65|582.45|584.68|582.48|584.38|582.18|10
1731956910000|2024-11-18 19:08:30|584.66|582.46|585.11|582.91|585.11|582.91|584.66|582.46|18
1731956920000|2024-11-18 19:08:40|585.12|582.92|585.11|582.91|585.16|582.96|585.05|582.85|11
1731956930000|2024-11-18 19:08:50|585.12|582.92|585.67|583.47|585.67|583.47|585.11|582.91|20
1731956940000|2024-11-18 19:09:00|585.93|583.73|585.75|583.55|586.13|583.93|585.75|583.55|26
1731956950000|2024-11-18 19:09:10|585.73|583.53|585.62|583.42|585.85|583.65|585.62|583.42|20
1731956960000|2024-11-18 19:09:20|585.52|583.32|585.52|583.32|585.53|583.33|585.52|583.32|3
1731956970000|2024-11-18 19:09:30|585.45|583.25|585.57|583.37|585.57|583.37|585.19|582.99|24
1731956980000|2024-11-18 19:09:40|585.55|583.35|585.65|583.45|585.76|583.56|585.55|583.35|13
1731956990000|2024-11-18 19:09:50|585.67|583.47|585.67|583.47|585.67|583.47|585.67|583.47|1
1731957000000|2024-11-18 19:10:00|585.69|583.49|584.87|582.67|585.71|583.51|584.87|582.67|23
1731957010000|2024-11-18 19:10:10|584.83|582.63|584.62|582.42|584.83|582.63|584.5|582.3|26
1731957020000|2024-11-18 19:10:20|584.6|582.4|584.82|582.62|584.86|582.66|584.59|582.39|19
1731957030000|2024-11-18 19:10:30|584.81|582.61|584.75|582.55|585.02|582.82|584.51|582.31|29
1731957040000|2024-11-18 19:10:40|584.76|582.56|584.41|582.21|584.81|582.61|584.41|582.21|20
1731957050000|2024-11-18 19:10:50|584.42|582.22|583.07|580.87|584.42|582.22|583.07|580.87|17
1731957060000|2024-11-18 19:11:00|583.06|580.86|581.45|579.25|583.06|580.86|581.44|579.24|35
1731957070000|2024-11-18 19:11:10|581.38|579.18|580.93|578.73|581.42|579.22|580.93|578.73|35
1731957080000|2024-11-18 19:11:20|580.94|578.74|581.04|578.84|581.34|579.14|580.94|578.74|36
1731957090000|2024-11-18 19:11:30|581.05|578.85|580.79|578.59|581.1|578.9|580.59|578.39|32
1731957100000|2024-11-18 19:11:40|580.34|578.14|580.58|578.38|580.63|578.43|579.93|577.73|33
1731957110000|2024-11-18 19:11:50|580.62|578.42|580.88|578.68|581.26|579.06|580.62|578.42|23
1731957120000|2024-11-18 19:12:00|580.81|578.61|580.56|578.36|580.81|578.61|580.55|578.35|26
1731957130000|2024-11-18 19:12:10|580.57|578.37|580.1|577.9|580.68|578.48|579.99|577.79|22
1731957140000|2024-11-18 19:12:20|580.25|578.05|581.47|579.27|581.47|579.27|580.25|578.05|33
1731957150000|2024-11-18 19:12:30|581.46|579.26|581.21|579.01|581.55|579.35|581.21|579.01|28
1731957160000|2024-11-18 19:12:40|581.17|578.97|581.51|579.31|581.53|579.33|580.88|578.68|31
1731957170000|2024-11-18 19:12:50|581.53|579.33|582.19|579.99|582.63|580.43|581.53|579.33|35
1731957180000|2024-11-18 19:13:00|582.16|579.96|582.84|580.64|582.85|580.65|582.15|579.95|33
1731957190000|2024-11-18 19:13:10|582.87|580.67|582.83|580.63|583.11|580.91|582.83|580.63|33
1731957200000|2024-11-18 19:13:20|582.85|580.65|582.61|580.41|582.94|580.74|582.49|580.29|29
1731957210000|2024-11-18 19:13:30|582.67|580.47|582.63|580.43|582.74|580.54|582.39|580.19|34
1731957220000|2024-11-18 19:13:40|582.62|580.42|582.58|580.38|582.62|580.42|582.12|579.92|32
1731957230000|2024-11-18 19:13:50|582.59|580.39|582.14|579.94|582.62|580.42|582.12|579.92|27
1731957240000|2024-11-18 19:14:00|582.23|580.03|582.44|580.24|582.78|580.58|582.23|580.03|30
1731957250000|2024-11-18 19:14:10|582.48|580.28|582.79|580.59|582.8|580.6|582.4|580.2|27
1731957260000|2024-11-18 19:14:20|582.77|580.57|582.32|580.12|582.79|580.59|582.32|580.12|30
1731957270000|2024-11-18 19:14:30|582.39|580.19|582.49|580.29|582.49|580.29|582.34|580.14|24
1731957280000|2024-11-18 19:14:40|582.35|580.15|582.48|580.28|582.49|580.29|582.19|579.99|27
1731957290000|2024-11-18 19:14:50|582.39|580.19|582.56|580.36|582.56|580.36|582.39|580.19|25
1731957300000|2024-11-18 19:15:00|582.58|580.38|582.35|580.15|582.97|580.77|582.33|580.13|28
1731957310000|2024-11-18 19:15:10|582.31|580.11|580.76|578.56|582.32|580.12|580.73|578.53|38
1731957320000|2024-11-18 19:15:20|580.75|578.55|580.85|578.65|581.15|578.95|580.75|578.55|38
1731957330000|2024-11-18 19:15:30|580.84|578.64|580.25|578.05|580.84|578.64|580.1|577.9|31
1731957340000|2024-11-18 19:15:40|580.32|578.12|580.27|578.07|580.6|578.4|580.25|578.05|20
1731957350000|2024-11-18 19:15:50|580.28|578.08|580.03|577.83|580.32|578.12|580.01|577.81|12
1731957360000|2024-11-18 19:16:00|579.99|577.79|580.63|578.43|580.64|578.44|579.97|577.77|26
1731957370000|2024-11-18 19:16:10|580.58|578.38|580.57|578.37|580.76|578.56|580.53|578.33|19
1731957380000|2024-11-18 19:16:20|580.56|578.36|579.36|577.16|580.56|578.36|579.09|576.89|25
1731957390000|2024-11-18 19:16:30|579.47|577.27|579.79|577.59|579.79|577.59|579.47|577.27|14
1731957400000|2024-11-18 19:16:40|579.8|577.6|579.49|577.29|579.97|577.77|579.49|577.29|21
1731957410000|2024-11-18 19:16:50|579.48|577.28|578.77|576.57|579.55|577.35|578.76|576.56|24
1731957420000|2024-11-18 19:17:00|578.8|576.6|578.35|576.15|579.05|576.85|578.24|576.04|34
1731957430000|2024-11-18 19:17:10|578.22|576.02|579.31|577.11|579.31|577.11|578.22|576.02|27
1731957440000|2024-11-18 19:17:20|579.32|577.12|579.34|577.14|579.66|577.46|579.2|577|31
1731957450000|2024-11-18 19:17:30|579.25|577.05|579.53|577.33|579.53|577.33|579.06|576.86|33
1731957460000|2024-11-18 19:17:40|579.55|577.35|579.92|577.72|579.92|577.72|579.53|577.33|26
1731957470000|2024-11-18 19:17:50|579.76|577.56|579.36|577.16|579.86|577.66|579.33|577.13|14
1731957480000|2024-11-18 19:18:00|579.32|577.12|579.87|577.67|579.87|577.67|579.19|576.99|26
1731957490000|2024-11-18 19:18:10|579.9|577.7|580.23|578.03|580.5|578.3|579.9|577.7|36
1731957500000|2024-11-18 19:18:20|580.22|578.02|579.14|576.94|580.22|578.02|579.14|576.94|18
1731957510000|2024-11-18 19:18:30|579.15|576.95|579.8|577.6|579.81|577.61|579.15|576.95|30
1731957520000|2024-11-18 19:18:40|579.81|577.61|578.87|576.67|579.81|577.61|578.84|576.64|25
1731957530000|2024-11-18 19:18:50|578.86|576.66|579.15|576.95|579.15|576.95|578.84|576.64|23
1731957540000|2024-11-18 19:19:00|579.12|576.92|578.81|576.61|579.21|577.01|578.81|576.61|18
1731957550000|2024-11-18 19:19:10|578.78|576.58|579.12|576.92|579.12|576.92|578.27|576.07|32
1731957560000|2024-11-18 19:19:20|579.15|576.95|579.23|577.03|579.34|577.14|579.11|576.91|21
1731957570000|2024-11-18 19:19:30|579.24|577.04|579.2|577|579.37|577.17|579.19|576.99|23
1731957580000|2024-11-18 19:19:40|579.21|577.01|578.61|576.41|579.22|577.02|578.61|576.41|26
1731957590000|2024-11-18 19:19:50|578.62|576.42|578.32|576.12|578.64|576.44|578.3|576.1|25
1731957600000|2024-11-18 19:20:00|578.34|576.14|577.7|575.5|578.42|576.22|577.68|575.48|30
1731957610000|2024-11-18 19:20:10|577.71|575.51|577.96|575.76|578.26|576.06|577.7|575.5|29
1731957620000|2024-11-18 19:20:20|577.95|575.75|577.38|575.18|577.99|575.79|577.37|575.17|32
1731957630000|2024-11-18 19:20:30|577.4|575.2|577.2|575|577.55|575.35|577.2|575|28
1731957640000|2024-11-18 19:20:40|577.18|574.98|577.04|574.84|577.19|574.99|576.89|574.69|29
1731957650000|2024-11-18 19:20:50|577.08|574.88|577.27|575.07|577.27|575.07|576.9|574.7|22
1731957660000|2024-11-18 19:21:00|577.28|575.08|576.81|574.61|577.28|575.08|576.8|574.6|24
1731957670000|2024-11-18 19:21:10|576.83|574.63|576.8|574.6|576.94|574.74|576.64|574.44|31
1731957680000|2024-11-18 19:21:20|576.81|574.61|576.14|573.94|576.92|574.72|576.14|573.94|30
1731957690000|2024-11-18 19:21:30|576.15|573.95|576.71|574.51|576.71|574.51|576.15|573.95|24
1731957700000|2024-11-18 19:21:40|576.59|574.39|576.07|573.87|576.59|574.39|576.04|573.84|25
1731957710000|2024-11-18 19:21:50|576.11|573.91|575.93|573.73|576.15|573.95|575.93|573.73|26
1731957720000|2024-11-18 19:22:00|575.94|573.74|576.27|574.07|576.28|574.08|575.94|573.74|24
1731957730000|2024-11-18 19:22:10|576.16|573.96|575.37|573.17|576.21|574.01|575.37|573.17|28
1731957740000|2024-11-18 19:22:20|575.39|573.19|575.55|573.35|575.83|573.63|575.3|573.1|34
1731957750000|2024-11-18 19:22:30|575.58|573.38|575.4|573.2|576.01|573.81|575.29|573.09|31
1731957760000|2024-11-18 19:22:40|575.41|573.21|575.29|573.09|575.66|573.46|575.25|573.05|31
1731957770000|2024-11-18 19:22:50|575.28|573.08|575.21|573.01|575.36|573.16|575.19|572.99|24
1731957780000|2024-11-18 19:23:00|574.58|572.38|574.43|572.23|574.6|572.4|573.81|571.61|39
1731957790000|2024-11-18 19:23:10|574.39|572.19|574.27|572.07|574.54|572.34|574.15|571.95|32
1731957800000|2024-11-18 19:23:20|574.28|572.08|574.11|571.91|574.28|572.08|573.72|571.52|32
1731957810000|2024-11-18 19:23:30|574.09|571.89|574.08|571.88|574.41|572.21|574.04|571.84|33
1731957820000|2024-11-18 19:23:40|574.03|571.83|573.85|571.65|574.08|571.88|573.67|571.47|32
1731957830000|2024-11-18 19:23:50|573.87|571.67|574.15|571.95|574.33|572.13|573.87|571.67|33
1731957840000|2024-11-18 19:24:00|573.96|571.76|573.54|571.34|573.97|571.77|573.35|571.15|31
1731957850000|2024-11-18 19:24:10|573.55|571.35|573.59|571.39|573.72|571.52|573.5|571.3|32
1731957860000|2024-11-18 19:24:20|573.6|571.4|573.58|571.38|573.97|571.77|573.47|571.27|22
1731957870000|2024-11-18 19:24:30|573.5|571.3|572.5|570.3|573.52|571.32|572.5|570.3|16
1731957880000|2024-11-18 19:24:40|572.49|570.29|572.32|570.12|572.69|570.49|572.32|570.12|23
1731957890000|2024-11-18 19:24:50|572.33|570.13|572.52|570.32|572.53|570.33|572.32|570.12|19
1731957900000|2024-11-18 19:25:00|572.44|570.24|573.02|570.82|573.03|570.83|572.44|570.24|23
1731957910000|2024-11-18 19:25:10|573.03|570.83|574.54|572.34|574.76|572.56|573.03|570.83|30
1731957920000|2024-11-18 19:25:20|574.56|572.36|573.58|571.38|574.56|572.36|573.56|571.36|28
1731957930000|2024-11-18 19:25:30|573.48|571.28|572.65|570.45|573.48|571.28|572.65|570.45|25
1731957940000|2024-11-18 19:25:40|572.66|570.46|572.1|569.9|572.7|570.5|571.99|569.79|30
1731957950000|2024-11-18 19:25:50|572.11|569.91|572.17|569.97|572.35|570.15|571.98|569.78|32
1731957960000|2024-11-18 19:26:00|572.19|569.99|573.02|570.82|573.09|570.89|572.18|569.98|34
1731957970000|2024-11-18 19:26:10|573.06|570.86|573.03|570.83|573.21|571.01|572.99|570.79|30
1731957980000|2024-11-18 19:26:20|573.04|570.84|573.74|571.54|574|571.8|573.04|570.84|38
1731957990000|2024-11-18 19:26:30|573.75|571.55|574.14|571.94|574.14|571.94|573.68|571.48|34
1731958000000|2024-11-18 19:26:40|574.16|571.96|573.82|571.62|574.23|572.03|573.65|571.45|33
1731958010000|2024-11-18 19:26:50|573.81|571.61|574.89|572.69|574.89|572.69|573.81|571.61|36
1731958020000|2024-11-18 19:27:00|574.96|572.76|575.39|573.19|575.56|573.36|574.96|572.76|36
1731958030000|2024-11-18 19:27:10|575.4|573.2|575.06|572.86|575.52|573.32|575.05|572.85|33
1731958040000|2024-11-18 19:27:20|575.12|572.92|575.92|573.72|575.92|573.72|575.12|572.92|33
1731958050000|2024-11-18 19:27:30|575.96|573.76|576.4|574.2|576.4|574.2|575.96|573.76|27
1731958060000|2024-11-18 19:27:40|576.54|574.34|576.84|574.64|576.95|574.75|576.54|574.34|30
1731958070000|2024-11-18 19:27:50|576.85|574.65|577.14|574.94|577.33|575.13|576.85|574.65|32
1731958080000|2024-11-18 19:28:00|577.15|574.95|577.34|575.14|577.5|575.3|577.14|574.94|24
1731958090000|2024-11-18 19:28:10|577.31|575.11|577.67|575.47|577.67|575.47|577.14|574.94|35
1731958100000|2024-11-18 19:28:20|577.69|575.49|577.74|575.54|577.92|575.72|577.66|575.46|29
1731958110000|2024-11-18 19:28:30|577.73|575.53|577.76|575.56|577.84|575.64|577.62|575.42|20
1731958120000|2024-11-18 19:28:40|577.75|575.55|577.56|575.36|577.92|575.72|577.41|575.21|34
1731958130000|2024-11-18 19:28:50|577.57|575.37|577.82|575.62|577.82|575.62|577.43|575.23|30
1731958140000|2024-11-18 19:29:00|577.85|575.65|577.48|575.28|577.92|575.72|577.48|575.28|25
1731958150000|2024-11-18 19:29:10|577.47|575.27|576.49|574.29|577.47|575.27|576.47|574.27|30
1731958160000|2024-11-18 19:29:20|576.5|574.3|576.64|574.44|576.79|574.59|576.49|574.29|27
1731958170000|2024-11-18 19:29:30|576.65|574.45|576.3|574.1|576.71|574.51|576.11|573.91|31
1731958180000|2024-11-18 19:29:40|576.33|574.13|576.87|574.67|576.87|574.67|576.33|574.13|26
1731958190000|2024-11-18 19:29:50|576.85|574.65|576.53|574.33|576.85|574.65|576.42|574.22|24
1731958200000|2024-11-18 19:30:00|576.58|574.38|576.53|574.33|576.76|574.56|576.35|574.15|33
1731958210000|2024-11-18 19:30:10|576.56|574.36|576.04|573.84|576.79|574.59|575.82|573.62|38
1731958220000|2024-11-18 19:30:20|576.05|573.85|576.36|574.16|576.59|574.39|576.05|573.85|35
1731958230000|2024-11-18 19:30:30|576.43|574.23|576.49|574.29|576.61|574.41|576.01|573.81|31
1731958240000|2024-11-18 19:30:40|576.47|574.27|576.14|573.94|576.47|574.27|575.98|573.78|27
1731958250000|2024-11-18 19:30:50|576.13|573.93|576.18|573.98|576.18|573.98|576.13|573.93|5
1731958260000|2024-11-18 19:31:00|576.2|574|576.08|573.88|576.25|574.05|575.92|573.72|21
1731958270000|2024-11-18 19:31:10|576.07|573.87|575.94|573.74|576.37|574.17|575.9|573.7|21
1731958280000|2024-11-18 19:31:20|576|573.8|575.41|573.21|576.29|574.09|575.41|573.21|37
1731958290000|2024-11-18 19:31:30|575.4|573.2|575.93|573.73|575.93|573.73|575.38|573.18|25
1731958300000|2024-11-18 19:31:40|575.95|573.75|575.94|573.74|576.44|574.24|575.83|573.63|23
1731958310000|2024-11-18 19:31:50|576.1|573.9|577.01|574.81|577.01|574.81|576.1|573.9|22
1731958320000|2024-11-18 19:32:00|577.03|574.83|576.87|574.67|577.3|575.1|576.87|574.67|36
1731958330000|2024-11-18 19:32:10|576.55|574.35|576.5|574.3|576.79|574.59|576.43|574.23|30
1731958340000|2024-11-18 19:32:20|576.6|574.4|577.15|574.95|577.15|574.95|576.57|574.37|31
1731958350000|2024-11-18 19:32:30|577.16|574.96|576.33|574.13|577.22|575.02|576.29|574.09|33
1731958360000|2024-11-18 19:32:40|576.34|574.14|576.4|574.2|576.71|574.51|576.34|574.14|31
1731958370000|2024-11-18 19:32:50|576.39|574.19|576.66|574.46|576.73|574.53|576.39|574.19|30
1731958380000|2024-11-18 19:33:00|576.65|574.45|576.83|574.63|576.83|574.63|576.36|574.16|32
1731958390000|2024-11-18 19:33:10|576.95|574.75|576.24|574.04|576.95|574.75|576.17|573.97|30
1731958400000|2024-11-18 19:33:20|576.21|574.01|576.13|573.93|576.36|574.16|576.13|573.93|22
1731958410000|2024-11-18 19:33:30|576.14|573.94|576.22|574.02|576.32|574.12|576.13|573.93|26
1731958420000|2024-11-18 19:33:40|576.3|574.1|576.62|574.42|576.62|574.42|576.13|573.93|29
1731958430000|2024-11-18 19:33:50|576.67|574.47|575.96|573.76|576.9|574.7|575.86|573.66|29
1731958440000|2024-11-18 19:34:00|575.99|573.79|575.5|573.3|576.25|574.05|575.48|573.28|27
1731958450000|2024-11-18 19:34:10|575.49|573.29|576.76|574.56|576.89|574.69|575.49|573.29|36
1731958460000|2024-11-18 19:34:20|576.78|574.58|577.33|575.13|577.33|575.13|576.64|574.44|36
1731958470000|2024-11-18 19:34:30|577.41|575.21|577.53|575.33|577.72|575.52|577.41|575.21|36
1731958480000|2024-11-18 19:34:40|577.66|575.46|578.02|575.82|578.02|575.82|577.48|575.28|28
1731958490000|2024-11-18 19:34:50|578.06|575.86|578.89|576.69|579.09|576.89|578.06|575.86|30
1731958500000|2024-11-18 19:35:00|578.91|576.71|578.96|576.76|579.31|577.11|578.91|576.71|29
1731958510000|2024-11-18 19:35:10|578.95|576.75|579.39|577.19|579.39|577.19|578.94|576.74|24
1731958520000|2024-11-18 19:35:20|579.41|577.21|580|577.8|580|577.8|579.41|577.21|32
1731958530000|2024-11-18 19:35:30|580.02|577.82|580.46|578.26|580.46|578.26|580.02|577.82|29
1731958540000|2024-11-18 19:35:40|580.45|578.25|580.3|578.1|580.45|578.25|580.18|577.98|32
1731958550000|2024-11-18 19:35:50|580.33|578.13|581.36|579.16|581.36|579.16|580.33|578.13|33
1731958560000|2024-11-18 19:36:00|581.38|579.18|581.33|579.13|581.56|579.36|581.29|579.09|31
1731958570000|2024-11-18 19:36:10|581.32|579.12|581.16|578.96|581.56|579.36|581.16|578.96|35
1731958580000|2024-11-18 19:36:20|581.17|578.97|581.64|579.44|581.64|579.44|581.16|578.96|26
1731958590000|2024-11-18 19:36:30|581.66|579.46|581.25|579.05|581.8|579.6|581.25|579.05|31
1731958600000|2024-11-18 19:36:40|581.26|579.06|581.24|579.04|581.37|579.17|581.21|579.01|23
1731958610000|2024-11-18 19:36:50|581.2|579|580.96|578.76|581.29|579.09|580.88|578.68|26
1731958620000|2024-11-18 19:37:00|580.98|578.78|581.05|578.85|581.05|578.85|580.65|578.45|27
1731958630000|2024-11-18 19:37:10|581.08|578.88|581.44|579.24|581.64|579.44|581.05|578.85|31
1731958640000|2024-11-18 19:37:20|581.46|579.26|582.51|580.31|582.51|580.31|581.46|579.26|34
1731958650000|2024-11-18 19:37:30|582.54|580.34|582.84|580.64|582.84|580.64|582.44|580.24|25
1731958660000|2024-11-18 19:37:40|582.83|580.63|583.21|581.01|583.28|581.08|582.8|580.6|30
1731958670000|2024-11-18 19:37:50|583.23|581.03|583.38|581.18|583.44|581.24|583.03|580.83|31
1731958680000|2024-11-18 19:38:00|583.39|581.19|583.79|581.59|583.91|581.71|583.39|581.19|33
1731958690000|2024-11-18 19:38:10|583.81|581.61|583.96|581.76|583.96|581.76|583.69|581.49|28
1731958700000|2024-11-18 19:38:20|583.97|581.77|584.26|582.06|584.26|582.06|583.97|581.77|18
1731958710000|2024-11-18 19:38:30|584.27|582.07|583.76|581.56|584.27|582.07|583.76|581.56|23
1731958720000|2024-11-18 19:38:40|583.75|581.55|583.91|581.71|583.91|581.71|583.62|581.42|27
1731958730000|2024-11-18 19:38:50|583.92|581.72|584.02|581.82|584.02|581.82|583.5|581.3|27
1731958740000|2024-11-18 19:39:00|583.94|581.74|583.59|581.39|583.94|581.74|583.58|581.38|26
1731958750000|2024-11-18 19:39:10|583.62|581.42|583.59|581.39|583.62|581.42|583.44|581.24|26
1731958760000|2024-11-18 19:39:20|583.6|581.4|583.6|581.4|583.68|581.48|583.45|581.25|17
1731958770000|2024-11-18 19:39:30|583.61|581.41|583.27|581.07|583.74|581.54|583.26|581.06|26
1731958780000|2024-11-18 19:39:40|583.3|581.1|583.95|581.75|583.95|581.75|583.12|580.92|30
1731958790000|2024-11-18 19:39:50|583.88|581.68|584.18|581.98|584.18|581.98|583.87|581.67|28
1731958800000|2024-11-18 19:40:00|584.26|582.06|584.59|582.39|584.67|582.47|584.26|582.06|32
1731958810000|2024-11-18 19:40:10|584.6|582.4|584.2|582|584.62|582.42|584.13|581.93|23
1731958820000|2024-11-18 19:40:20|584.26|582.06|584.44|582.24|584.52|582.32|584.26|582.06|21
1731958830000|2024-11-18 19:40:30|584.43|582.23|584.43|582.23|584.43|582.23|584.31|582.11|26
1731958840000|2024-11-18 19:40:40|584.42|582.22|584.4|582.2|584.45|582.25|584.38|582.18|14
1731958850000|2024-11-18 19:40:50|584.35|582.15|584.3|582.1|584.35|582.15|584.19|581.99|30
1731958860000|2024-11-18 19:41:00|584.29|582.09|584.62|582.42|584.73|582.53|584.28|582.08|22
1731958870000|2024-11-18 19:41:10|584.54|582.34|584.72|582.52|584.79|582.59|584.44|582.24|28
1731958880000|2024-11-18 19:41:20|584.71|582.51|584.3|582.1|584.72|582.52|584.29|582.09|32
1731958890000|2024-11-18 19:41:30|584.31|582.11|584.62|582.42|584.62|582.42|584.25|582.05|18
1731958900000|2024-11-18 19:41:40|584.63|582.43|584.85|582.65|584.86|582.66|584.63|582.43|21
1731958910000|2024-11-18 19:41:50|584.86|582.66|584.83|582.63|584.92|582.72|584.76|582.56|16
1731958920000|2024-11-18 19:42:00|584.85|582.65|584.95|582.75|584.95|582.75|584.83|582.63|26
1731958930000|2024-11-18 19:42:10|584.97|582.77|584.8|582.6|584.99|582.79|584.68|582.48|21
1731958940000|2024-11-18 19:42:20|584.83|582.63|584.74|582.54|584.93|582.73|584.59|582.39|18
1731958950000|2024-11-18 19:42:30|584.72|582.52|584.54|582.34|584.74|582.54|584.51|582.31|26
1731958960000|2024-11-18 19:42:40|584.56|582.36|584.6|582.4|584.65|582.45|584.56|582.36|6
1731958970000|2024-11-18 19:42:50|584.59|582.39|584.63|582.43|584.65|582.45|584.57|582.37|12
1731958980000|2024-11-18 19:43:00|584.65|582.45|584.73|582.53|584.73|582.53|584.61|582.41|9
1731958990000|2024-11-18 19:43:10|584.74|582.54|584.91|582.71|584.93|582.73|584.74|582.54|24
1731959000000|2024-11-18 19:43:20|584.9|582.7|585.26|583.06|585.33|583.13|584.88|582.68|23
1731959010000|2024-11-18 19:43:30|585.25|583.05|585.48|583.28|585.54|583.34|585.24|583.04|21
1731959020000|2024-11-18 19:43:40|585.46|583.26|585.49|583.29|585.54|583.34|585.42|583.22|16
1731959030000|2024-11-18 19:43:50|585.47|583.27|585.25|583.05|585.61|583.41|585.24|583.04|19
1731959040000|2024-11-18 19:44:00|585.26|583.06|585.28|583.08|585.33|583.13|585.22|583.02|24
1731959050000|2024-11-18 19:44:10|585.24|583.04|584.92|582.72|585.24|583.04|584.89|582.69|21
1731959060000|2024-11-18 19:44:20|584.93|582.73|585.05|582.85|585.08|582.88|584.93|582.73|14
1731959070000|2024-11-18 19:44:30|585.04|582.84|585.16|582.96|585.16|582.96|585.03|582.83|8
1731959080000|2024-11-18 19:44:40|585.09|582.89|584.59|582.39|585.1|582.9|584.59|582.39|31
1731959090000|2024-11-18 19:44:50|584.6|582.4|584.74|582.54|584.75|582.55|584.6|582.4|16
1731959100000|2024-11-18 19:45:00|584.7|582.5|584.57|582.37|584.7|582.5|584.51|582.31|17
1731959110000|2024-11-18 19:45:10|584.51|582.31|584.51|582.31|584.63|582.43|584.51|582.31|17
1731959120000|2024-11-18 19:45:20|584.52|582.32|584.52|582.32|584.57|582.37|584.52|582.32|6
1731959130000|2024-11-18 19:45:30|584.53|582.33|584.6|582.4|584.6|582.4|584.51|582.31|16
1731959140000|2024-11-18 19:45:40|584.59|582.39|584.6|582.4|584.63|582.43|584.52|582.32|15
1731959150000|2024-11-18 19:45:50|584.63|582.43|584.56|582.36|584.67|582.47|584.56|582.36|22
1731959160000|2024-11-18 19:46:00|584.55|582.35|584.52|582.32|584.68|582.48|584.52|582.32|23
1731959170000|2024-11-18 19:46:10|584.55|582.35|584.91|582.71|584.94|582.74|584.52|582.32|25
1731959180000|2024-11-18 19:46:20|584.95|582.75|584.52|582.32|585.29|583.09|584.52|582.32|32
1731959190000|2024-11-18 19:46:30|584.53|582.33|584.97|582.77|584.97|582.77|584.53|582.33|31
1731959200000|2024-11-18 19:46:40|584.96|582.76|584.59|582.39|585.18|582.98|584.57|582.37|27
1731959210000|2024-11-18 19:46:50|584.61|582.41|584.65|582.45|584.74|582.54|584.58|582.38|29
1731959220000|2024-11-18 19:47:00|584.67|582.47|584.08|581.88|584.67|582.47|583.86|581.66|29
1731959230000|2024-11-18 19:47:10|584.18|581.98|584.53|582.33|584.53|582.33|584.01|581.81|27
1731959240000|2024-11-18 19:47:20|584.62|582.42|585.3|583.1|585.3|583.1|584.61|582.41|27
1731959250000|2024-11-18 19:47:30|585.28|583.08|584.92|582.72|585.33|583.13|584.79|582.59|29
1731959260000|2024-11-18 19:47:40|584.93|582.73|584.67|582.47|584.94|582.74|584.55|582.35|30
1731959270000|2024-11-18 19:47:50|584.52|582.32|584.48|582.28|584.52|582.32|584.38|582.18|23
1731959280000|2024-11-18 19:48:00|584.46|582.26|584.98|582.78|585.04|582.84|584.45|582.25|25
1731959290000|2024-11-18 19:48:10|584.97|582.77|584.98|582.78|585.09|582.89|584.89|582.69|25
1731959300000|2024-11-18 19:48:20|584.96|582.76|584.81|582.61|584.97|582.77|584.77|582.57|26
1731959310000|2024-11-18 19:48:30|584.97|582.77|584.45|582.25|585|582.8|584.45|582.25|30
1731959320000|2024-11-18 19:48:40|584.46|582.26|584.82|582.62|584.86|582.66|584.46|582.26|29
1731959330000|2024-11-18 19:48:50|584.74|582.54|584.7|582.5|585.09|582.89|584.5|582.3|27
1731959340000|2024-11-18 19:49:00|584.71|582.51|585.03|582.83|585.05|582.85|584.71|582.51|25
1731959350000|2024-11-18 19:49:10|585.02|582.82|584.82|582.62|585.3|583.1|584.72|582.52|31
1731959360000|2024-11-18 19:49:20|584.8|582.6|584.72|582.52|585.19|582.99|584.72|582.52|32
1731959370000|2024-11-18 19:49:30|584.71|582.51|583.68|581.48|584.84|582.64|583.68|581.48|32
1731959380000|2024-11-18 19:49:40|583.69|581.49|583.48|581.28|583.95|581.75|583.33|581.13|28
1731959390000|2024-11-18 19:49:50|583.5|581.3|583.37|581.17|583.74|581.54|583.37|581.17|27
1731959400000|2024-11-18 19:50:00|583.35|581.15|582.73|580.53|583.51|581.31|582.72|580.52|27
1731959410000|2024-11-18 19:50:10|582.72|580.52|581.83|579.63|582.72|580.52|581.83|579.63|26
1731959420000|2024-11-18 19:50:20|582.01|579.81|582.5|580.3|582.55|580.35|582.01|579.81|27
1731959430000|2024-11-18 19:50:30|582.47|580.27|582.34|580.14|582.47|580.27|582.21|580.01|32
1731959440000|2024-11-18 19:50:40|582.53|580.33|582.92|580.72|582.92|580.72|582.38|580.18|32
1731959450000|2024-11-18 19:50:50|582.95|580.75|583.39|581.19|583.44|581.24|582.94|580.74|29
1731959460000|2024-11-18 19:51:00|583.37|581.17|583.13|580.93|583.37|581.17|583.07|580.87|20
1731959470000|2024-11-18 19:51:10|583.12|580.92|583.1|580.9|583.19|580.99|582.97|580.77|23
1731959480000|2024-11-18 19:51:20|583.11|580.91|582.85|580.65|583.22|581.02|582.63|580.43|25
1731959490000|2024-11-18 19:51:30|582.86|580.66|583.28|581.08|583.33|581.13|582.86|580.66|33
1731959500000|2024-11-18 19:51:40|583.09|580.89|582.81|580.61|583.09|580.89|582.41|580.21|34
1731959510000|2024-11-18 19:51:50|582.82|580.62|583.2|581|583.2|581|582.51|580.31|33
1731959520000|2024-11-18 19:52:00|583.22|581.02|583.87|581.67|583.87|581.67|583.21|581.01|26
1731959530000|2024-11-18 19:52:10|583.93|581.73|584.53|582.33|584.67|582.47|583.9|581.7|35
1731959540000|2024-11-18 19:52:20|584.52|582.32|583.19|580.99|584.52|582.32|583.19|580.99|32
1731959550000|2024-11-18 19:52:30|583.18|580.98|582.9|580.7|583.28|581.08|582.9|580.7|29
1731959560000|2024-11-18 19:52:40|582.91|580.71|582.93|580.73|583.01|580.81|582.82|580.62|27
1731959570000|2024-11-18 19:52:50|582.95|580.75|582.81|580.61|582.97|580.77|582.67|580.47|29
1731959580000|2024-11-18 19:53:00|582.79|580.59|582.89|580.69|582.9|580.7|582.44|580.24|26
1731959590000|2024-11-18 19:53:10|582.88|580.68|583.12|580.92|583.37|581.17|582.88|580.68|26
1731959600000|2024-11-18 19:53:20|583.13|580.93|583.29|581.09|583.3|581.1|583.12|580.92|30
1731959610000|2024-11-18 19:53:30|583.26|581.06|583.2|581|583.28|581.08|583.12|580.92|30
1731959620000|2024-11-18 19:53:40|583.21|581.01|583.64|581.44|583.64|581.44|583.21|581.01|26
1731959630000|2024-11-18 19:53:50|583.65|581.45|584.17|581.97|584.17|581.97|583.65|581.45|23
1731959640000|2024-11-18 19:54:00|584.18|581.98|584.29|582.09|584.29|582.09|583.95|581.75|27
1731959650000|2024-11-18 19:54:10|584.3|582.1|584.32|582.12|584.33|582.13|584.12|581.92|26
1731959660000|2024-11-18 19:54:20|584.33|582.13|583.77|581.57|584.33|582.13|583.66|581.46|30
1731959670000|2024-11-18 19:54:30|583.76|581.56|583.5|581.3|583.76|581.56|583.38|581.18|28
1731959680000|2024-11-18 19:54:40|583.6|581.4|583.7|581.5|583.7|581.5|583.45|581.25|23
1731959690000|2024-11-18 19:54:50|583.76|581.56|583.84|581.64|583.84|581.64|583.58|581.38|23
1731959700000|2024-11-18 19:55:00|583.92|581.72|584.11|581.91|584.18|581.98|583.85|581.65|30
1731959710000|2024-11-18 19:55:10|584.2|582|583.95|581.75|584.22|582.02|583.81|581.61|28
1731959720000|2024-11-18 19:55:20|583.96|581.76|583.71|581.51|584.03|581.83|583.71|581.51|28
1731959730000|2024-11-18 19:55:30|583.69|581.49|583.93|581.73|583.97|581.77|583.69|581.49|26
1731959740000|2024-11-18 19:55:40|583.92|581.72|584.29|582.09|584.29|582.09|583.77|581.57|27
1731959750000|2024-11-18 19:55:50|584.28|582.08|584.32|582.12|584.52|582.32|584.09|581.89|28
1731959760000|2024-11-18 19:56:00|584.31|582.11|584.87|582.67|584.89|582.69|584.12|581.92|31
1731959770000|2024-11-18 19:56:10|584.86|582.66|585.1|582.9|585.12|582.92|584.8|582.6|25
1731959780000|2024-11-18 19:56:20|585.17|582.97|585.51|583.31|585.51|583.31|585.17|582.97|26
1731959790000|2024-11-18 19:56:30|585.52|583.32|585.41|583.21|585.53|583.33|585.3|583.1|26
1731959800000|2024-11-18 19:56:40|585.42|583.22|585.4|583.2|585.5|583.3|585.39|583.19|19
1731959810000|2024-11-18 19:56:50|585.41|583.21|585.74|583.54|585.76|583.56|585.4|583.2|24
1731959820000|2024-11-18 19:57:00|585.73|583.53|585.67|583.47|585.94|583.74|585.63|583.43|28
1731959830000|2024-11-18 19:57:10|585.68|583.48|585.4|583.2|585.69|583.49|585.38|583.18|28
1731959840000|2024-11-18 19:57:20|585.41|583.21|585.83|583.63|585.84|583.64|585.41|583.21|24
1731959850000|2024-11-18 19:57:30|585.84|583.64|585.6|583.4|585.84|583.64|585.46|583.26|28
1731959860000|2024-11-18 19:57:40|585.61|583.41|585.3|583.1|585.63|583.43|585.29|583.09|28
1731959870000|2024-11-18 19:57:50|585.31|583.11|585.54|583.34|585.54|583.34|585.2|583|22
1731959880000|2024-11-18 19:58:00|585.43|583.23|585.13|582.93|585.46|583.26|584.89|582.69|29
1731959890000|2024-11-18 19:58:10|585.12|582.92|585.4|583.2|585.42|583.22|585.12|582.92|24
1731959900000|2024-11-18 19:58:20|585.39|583.19|585.65|583.45|585.66|583.46|585.34|583.14|23
1731959910000|2024-11-18 19:58:30|585.64|583.44|585.48|583.28|585.67|583.47|585.31|583.11|24
1731959920000|2024-11-18 19:58:40|585.47|583.27|585.49|583.29|585.56|583.36|585.42|583.22|20
1731959930000|2024-11-18 19:58:50|585.42|583.22|585.35|583.15|585.51|583.31|585.32|583.12|22
1731959940000|2024-11-18 19:59:00|585.34|583.14|585.24|583.04|585.34|583.14|585.12|582.92|20
1731959950000|2024-11-18 19:59:10|585.25|583.05|585.05|582.85|585.26|583.06|585.05|582.85|22
1731959960000|2024-11-18 19:59:20|584.85|582.65|585.2|583|585.2|583|584.79|582.59|22
1731959970000|2024-11-18 19:59:30|585.22|583.02|585.3|583.1|585.31|583.11|585.22|583.02|25
1731959980000|2024-11-18 19:59:40|585.29|583.09|584.98|582.78|585.29|583.09|584.98|582.78|27
1731959990000|2024-11-18 19:59:50|584.99|582.79|584.89|582.69|585.07|582.87|584.88|582.68|24
1731960000000|2024-11-18 20:00:00|584.86|582.66|585.13|582.93|585.2|583|584.57|582.37|31
1731960010000|2024-11-18 20:00:10|585|582.8|584.22|582.02|585|582.8|584.2|582|31
1731960020000|2024-11-18 20:00:20|584.23|582.03|585.11|582.91|585.12|582.92|584.23|582.03|32
1731960030000|2024-11-18 20:00:30|585.12|582.92|585|582.8|585.26|583.06|585|582.8|24
1731960040000|2024-11-18 20:00:40|585.01|582.81|585.2|583|585.36|583.16|584.99|582.79|25
1731960050000|2024-11-18 20:00:50|585.21|583.01|584.28|582.08|585.23|583.03|584.27|582.07|32
1731960060000|2024-11-18 20:01:00|584.29|582.09|584.96|582.76|585|582.8|584.29|582.09|35
1731960070000|2024-11-18 20:01:10|584.97|582.77|584.94|582.74|585.16|582.96|584.68|582.48|33
1731960080000|2024-11-18 20:01:20|584.93|582.73|585.13|582.93|585.25|583.05|584.91|582.71|25
1731960090000|2024-11-18 20:01:30|585.12|582.92|585.03|582.83|585.13|582.93|584.85|582.65|26
1731960100000|2024-11-18 20:01:40|585.04|582.84|585.14|582.94|585.14|582.94|584.97|582.77|26
1731960110000|2024-11-18 20:01:50|585.15|582.95|584.7|582.5|585.29|583.09|584.68|582.48|23
1731960120000|2024-11-18 20:02:00|584.71|582.51|584.57|582.37|584.82|582.62|584.31|582.11|32
1731960130000|2024-11-18 20:02:10|584.59|582.39|584.8|582.6|584.8|582.6|584.47|582.27|29
1731960140000|2024-11-18 20:02:20|584.81|582.61|585.01|582.81|585.01|582.81|584.58|582.38|26
1731960150000|2024-11-18 20:02:30|585|582.8|584.74|582.54|585.06|582.86|584.74|582.54|27
1731960160000|2024-11-18 20:02:40|584.72|582.52|584.63|582.43|584.72|582.52|584.38|582.18|31
1731960170000|2024-11-18 20:02:50|584.55|582.35|584.44|582.24|584.62|582.42|584.26|582.06|28
1731960180000|2024-11-18 20:03:00|584.45|582.25|584.61|582.41|584.61|582.41|584.21|582.01|30
1731960190000|2024-11-18 20:03:10|584.64|582.44|584.8|582.6|584.89|582.69|584.64|582.44|23
1731960200000|2024-11-18 20:03:20|584.78|582.58|584.83|582.63|584.83|582.63|584.42|582.22|26
1731960210000|2024-11-18 20:03:30|584.84|582.64|583.49|581.29|584.85|582.65|583.49|581.29|33
1731960220000|2024-11-18 20:03:40|583.47|581.27|583.68|581.48|583.7|581.5|583.33|581.13|26
1731960230000|2024-11-18 20:03:50|583.67|581.47|583.49|581.29|583.8|581.6|583.27|581.07|30
1731960240000|2024-11-18 20:04:00|583.48|581.28|582.48|580.28|583.48|581.28|582.35|580.15|33
1731960250000|2024-11-18 20:04:10|582.49|580.29|581.84|579.64|582.6|580.4|581.81|579.61|30
1731960260000|2024-11-18 20:04:20|581.86|579.66|582.4|580.2|582.6|580.4|581.86|579.66|30
1731960270000|2024-11-18 20:04:30|582.38|580.18|582.16|579.96|582.46|580.26|582.09|579.89|31
1731960280000|2024-11-18 20:04:40|582.17|579.97|582.68|580.48|582.68|580.48|582.17|579.97|27
1731960290000|2024-11-18 20:04:50|582.8|580.6|583.99|581.79|583.99|581.79|582.72|580.52|32
1731960300000|2024-11-18 20:05:00|584|581.8|583.86|581.66|584.03|581.83|583.58|581.38|34
1731960310000|2024-11-18 20:05:10|583.87|581.67|584.14|581.94|584.2|582|583.87|581.67|34
1731960320000|2024-11-18 20:05:20|584.15|581.95|584.11|581.91|584.4|582.2|584.11|581.91|30
1731960330000|2024-11-18 20:05:30|583.48|581.28|583.56|581.36|583.69|581.49|583.42|581.22|29
1731960340000|2024-11-18 20:05:40|583.57|581.37|583.03|580.83|583.58|581.38|583.02|580.82|23
1731960350000|2024-11-18 20:05:50|583.02|580.82|583.32|581.12|583.33|581.13|583.02|580.82|29
1731960360000|2024-11-18 20:06:00|583.3|581.1|583.53|581.33|583.54|581.34|583.08|580.88|29
1731960370000|2024-11-18 20:06:10|583.54|581.34|584.06|581.86|584.06|581.86|583.48|581.28|27
1731960380000|2024-11-18 20:06:20|584.09|581.89|584.27|582.07|584.28|582.08|583.95|581.75|32
1731960390000|2024-11-18 20:06:30|584.25|582.05|584.27|582.07|584.38|582.18|584.13|581.93|28
1731960400000|2024-11-18 20:06:40|584.28|582.08|584.14|581.94|584.28|582.08|583.92|581.72|25
1731960410000|2024-11-18 20:06:50|584.23|582.03|584.61|582.41|584.72|582.52|584.23|582.03|27
1731960420000|2024-11-18 20:07:00|584.62|582.42|584.47|582.27|584.67|582.47|584.45|582.25|23
1731960430000|2024-11-18 20:07:10|584.48|582.28|584.06|581.86|584.63|582.43|584.06|581.86|30
1731960440000|2024-11-18 20:07:20|584.02|581.82|584.45|582.25|584.57|582.37|584.02|581.82|28
1731960450000|2024-11-18 20:07:30|584.46|582.26|584.6|582.4|584.68|582.48|584.46|582.26|26
1731960460000|2024-11-18 20:07:40|584.61|582.41|584.52|582.32|584.68|582.48|584.39|582.19|28
1731960470000|2024-11-18 20:07:50|584.51|582.31|584.69|582.49|584.92|582.72|584.51|582.31|31
1731960480000|2024-11-18 20:08:00|584.81|582.61|584.59|582.39|584.81|582.61|584.55|582.35|28
1731960490000|2024-11-18 20:08:10|584.6|582.4|584.37|582.17|584.82|582.62|584.31|582.11|28
1731960500000|2024-11-18 20:08:20|584.42|582.22|584.76|582.56|584.8|582.6|584.42|582.22|27
1731960510000|2024-11-18 20:08:30|584.75|582.55|584.4|582.2|584.75|582.55|584.37|582.17|25
1731960520000|2024-11-18 20:08:40|584.5|582.3|584.43|582.23|584.56|582.36|584.36|582.16|26
1731960530000|2024-11-18 20:08:50|584.3|582.1|584.32|582.12|584.33|582.13|584.13|581.93|26
1731960540000|2024-11-18 20:09:00|584.33|582.13|584.58|582.38|584.58|582.38|584.23|582.03|27
1731960550000|2024-11-18 20:09:10|584.59|582.39|584.8|582.6|584.82|582.62|584.59|582.39|24
1731960560000|2024-11-18 20:09:20|584.85|582.65|585.1|582.9|585.15|582.95|584.85|582.65|29
1731960570000|2024-11-18 20:09:30|585.11|582.91|584.87|582.67|585.18|582.98|584.87|582.67|23
1731960580000|2024-11-18 20:09:40|584.86|582.66|584.13|581.93|584.86|582.66|584.09|581.89|26
1731960590000|2024-11-18 20:09:50|583.98|581.78|584.34|582.14|584.34|582.14|583.98|581.78|31
1731960600000|2024-11-18 20:10:00|584.33|582.13|584.43|582.23|584.43|582.23|584.1|581.9|28
1731960610000|2024-11-18 20:10:10|584.35|582.15|584.36|582.16|584.48|582.28|584.3|582.1|26
1731960620000|2024-11-18 20:10:20|584.37|582.17|584.65|582.45|584.65|582.45|584.29|582.09|28
1731960630000|2024-11-18 20:10:30|584.66|582.46|584.3|582.1|584.74|582.54|584.13|581.93|27
1731960640000|2024-11-18 20:10:40|584.34|582.14|584.24|582.04|584.45|582.25|584.24|582.04|21
1731960650000|2024-11-18 20:10:50|584.26|582.06|584.1|581.9|584.4|582.2|584.09|581.89|26
1731960660000|2024-11-18 20:11:00|584.11|581.91|583.94|581.74|584.11|581.91|583.92|581.72|26
1731960670000|2024-11-18 20:11:10|583.95|581.75|584.11|581.91|584.12|581.92|583.92|581.72|25
1731960680000|2024-11-18 20:11:20|584|581.8|584.41|582.21|584.41|582.21|583.99|581.79|25
1731960690000|2024-11-18 20:11:30|584.42|582.22|584.56|582.36|584.58|582.38|584.36|582.16|26
1731960700000|2024-11-18 20:11:40|584.57|582.37|584.39|582.19|584.58|582.38|584.39|582.19|16
1731960710000|2024-11-18 20:11:50|584.38|582.18|584.48|582.28|584.55|582.35|584.26|582.06|27
1731960720000|2024-11-18 20:12:00|584.49|582.29|584.8|582.6|584.82|582.62|584.49|582.29|22
1731960730000|2024-11-18 20:12:10|584.75|582.55|584.13|581.93|584.78|582.58|584.13|581.93|29
1731960740000|2024-11-18 20:12:20|584.12|581.92|584.41|582.21|584.41|582.21|584.02|581.82|27
1731960750000|2024-11-18 20:12:30|584.48|582.28|584.13|581.93|584.51|582.31|584.11|581.91|32
1731960760000|2024-11-18 20:12:40|584.25|582.05|584.22|582.02|584.34|582.14|584.21|582.01|24
1731960770000|2024-11-18 20:12:50|584.27|582.07|584.6|582.4|584.71|582.51|584.23|582.03|27
1731960780000|2024-11-18 20:13:00|584.61|582.41|584.58|582.38|584.77|582.57|584.37|582.17|25
1731960790000|2024-11-18 20:13:10|584.59|582.39|584.76|582.56|584.76|582.56|584.5|582.3|26
1731960800000|2024-11-18 20:13:20|584.75|582.55|584.66|582.46|584.76|582.56|584.46|582.26|26
1731960810000|2024-11-18 20:13:30|584.61|582.41|584.63|582.43|584.76|582.56|584.51|582.31|26
1731960820000|2024-11-18 20:13:40|584.55|582.35|584.64|582.44|584.7|582.5|584.5|582.3|26
1731960830000|2024-11-18 20:13:50|584.62|582.42|584.71|582.51|584.77|582.57|584.51|582.31|28
1731960840000|2024-11-18 20:14:00|584.72|582.52|584.45|582.25|584.73|582.53|584.33|582.13|26
1731960850000|2024-11-18 20:14:10|584.46|582.26|584.64|582.44|584.64|582.44|584.41|582.21|23
1731960860000|2024-11-18 20:14:20|584.65|582.45|584.18|581.98|584.65|582.45|584.17|581.97|30
1731960870000|2024-11-18 20:14:30|584.16|581.96|580.53|578.33|584.16|581.96|580.53|578.33|36
1731960880000|2024-11-18 20:14:40|580.52|578.32|580.72|578.52|580.73|578.53|580.47|578.27|17
1731960890000|2024-11-18 20:14:50|580.73|578.53|581.28|579.08|581.31|579.11|580.73|578.53|26
1731960900000|2024-11-18 20:15:00|581.29|579.09|581.1|578.9|581.48|579.28|581.06|578.86|26
1731960910000|2024-11-18 20:15:10|581.09|578.89|581.21|579.01|581.55|579.35|581.09|578.89|28
1731960920000|2024-11-18 20:15:20|581.23|579.03|580.9|578.7|581.36|579.16|580.82|578.62|19
1731960930000|2024-11-18 20:15:30|580.89|578.69|581.05|578.85|581.05|578.85|580.64|578.44|33
1731960940000|2024-11-18 20:15:40|581.14|578.94|580.94|578.74|581.14|578.94|580.87|578.67|21
1731960950000|2024-11-18 20:15:50|580.93|578.73|580.83|578.63|580.93|578.73|580.83|578.63|23
1731960960000|2024-11-18 20:16:00|580.81|578.61|580.7|578.5|581.14|578.94|580.59|578.39|26
1731960970000|2024-11-18 20:16:10|580.73|578.53|581.29|579.09|581.36|579.16|580.73|578.53|27
1731960980000|2024-11-18 20:16:20|581.25|579.05|580.59|578.39|581.25|579.05|580.59|578.39|25
1731960990000|2024-11-18 20:16:30|580.58|578.38|580.57|578.37|580.62|578.42|580.45|578.25|30
1731961000000|2024-11-18 20:16:40|580.56|578.36|580.5|578.3|580.56|578.36|580.34|578.14|24
1731961010000|2024-11-18 20:16:50|580.48|578.28|580.42|578.22|580.53|578.33|580.34|578.14|34
1731961020000|2024-11-18 20:17:00|580.41|578.21|578.87|576.67|580.41|578.21|578.87|576.67|37
1731961030000|2024-11-18 20:17:10|578.86|576.66|578.32|576.12|578.86|576.66|578.27|576.07|32
1731961040000|2024-11-18 20:17:20|578.23|576.03|578.82|576.62|578.95|576.75|578.23|576.03|31
1731961050000|2024-11-18 20:17:30|578.72|576.52|579.06|576.86|579.1|576.9|578.63|576.43|28
1731961060000|2024-11-18 20:17:40|579.14|576.94|579.79|577.59|579.82|577.62|579.11|576.91|25
1731961070000|2024-11-18 20:17:50|579.8|577.6|580.39|578.19|580.61|578.41|579.8|577.6|27
1731961080000|2024-11-18 20:18:00|580.48|578.28|580.63|578.43|580.67|578.47|580.33|578.13|31
1731961090000|2024-11-18 20:18:10|580.65|578.45|581.68|579.48|581.68|579.48|580.64|578.44|30
1731961100000|2024-11-18 20:18:20|581.7|579.5|581.86|579.66|582.23|580.03|581.7|579.5|34
1731961110000|2024-11-18 20:18:30|581.87|579.67|582.2|580|582.73|580.53|581.87|579.67|37
1731961120000|2024-11-18 20:18:40|582.25|580.05|583.15|580.95|583.15|580.95|582.25|580.05|26
1731961130000|2024-11-18 20:18:50|583.18|580.98|582.94|580.74|583.34|581.14|582.94|580.74|29
1731961140000|2024-11-18 20:19:00|582.93|580.73|583.44|581.24|583.44|581.24|582.73|580.53|30
1731961150000|2024-11-18 20:19:10|583.56|581.36|582.66|580.46|583.71|581.51|582.66|580.46|32
1731961160000|2024-11-18 20:19:20|582.65|580.45|583.25|581.05|583.43|581.23|582.65|580.45|27
1731961170000|2024-11-18 20:19:30|583.24|581.04|583.21|581.01|583.35|581.15|583.12|580.92|26
1731961180000|2024-11-18 20:19:40|583.2|581|583.53|581.33|583.53|581.33|583.19|580.99|25
1731961190000|2024-11-18 20:19:50|583.44|581.24|583.25|581.05|583.44|581.24|583.18|580.98|20
1731961200000|2024-11-18 20:20:00|583.45|581.25|583.26|581.06|583.84|581.64|583.26|581.06|32
1731961210000|2024-11-18 20:20:10|583.25|581.05|583.29|581.09|583.45|581.25|582.92|580.72|31
1731961220000|2024-11-18 20:20:20|583.28|581.08|583.06|580.86|583.34|581.14|582.93|580.73|35
1731961230000|2024-11-18 20:20:30|583.07|580.87|583.02|580.82|583.34|581.14|583.02|580.82|27
1731961240000|2024-11-18 20:20:40|583.03|580.83|583.32|581.12|583.33|581.13|583.03|580.83|29
1731961250000|2024-11-18 20:20:50|583.3|581.1|583.64|581.44|583.68|581.48|583.17|580.97|25
1731961260000|2024-11-18 20:21:00|583.56|581.36|583.39|581.19|583.57|581.37|583.29|581.09|21
1731961270000|2024-11-18 20:21:10|583.38|581.18|584.14|581.94|584.34|582.14|583.37|581.17|34
1731961280000|2024-11-18 20:21:20|584.13|581.93|584.37|582.17|584.37|582.17|583.91|581.71|24
1731961290000|2024-11-18 20:21:30|584.39|582.19|584.5|582.3|584.65|582.45|584.39|582.19|31
1731961300000|2024-11-18 20:21:40|584.49|582.29|584.13|581.93|584.49|582.29|584.13|581.93|28
1731961310000|2024-11-18 20:21:50|584.14|581.94|584.35|582.15|584.35|582.15|584.1|581.9|21
1731961320000|2024-11-18 20:22:00|584.34|582.14|584.54|582.34|584.54|582.34|583.96|581.76|27
1731961330000|2024-11-18 20:22:10|584.61|582.41|584.99|582.79|584.99|582.79|584.6|582.4|25
1731961340000|2024-11-18 20:22:20|584.98|582.78|585.25|583.05|585.25|583.05|584.83|582.63|25
1731961350000|2024-11-18 20:22:30|585.22|583.02|585.73|583.53|585.73|583.53|585.03|582.83|29
1731961360000|2024-11-18 20:22:40|585.7|583.5|585.39|583.19|585.74|583.54|585.39|583.19|27
1731961370000|2024-11-18 20:22:50|585.38|583.18|584.55|582.35|585.44|583.24|584.55|582.35|32
1731961380000|2024-11-18 20:23:00|584.56|582.36|585.02|582.82|585.05|582.85|584.56|582.36|33
1731961390000|2024-11-18 20:23:10|585.07|582.87|585.37|583.17|585.5|583.3|585.07|582.87|37
1731961400000|2024-11-18 20:23:20|585.36|583.16|585.7|583.5|585.81|583.61|585.36|583.16|34
1731961410000|2024-11-18 20:23:30|585.76|583.56|585.76|583.56|585.91|583.71|585.63|583.43|34
1731961420000|2024-11-18 20:23:40|585.82|583.62|585.8|583.6|585.92|583.72|585.74|583.54|28
1731961430000|2024-11-18 20:23:50|585.59|583.39|585.98|583.78|586.01|583.81|585.59|583.39|33
1731961440000|2024-11-18 20:24:00|586.03|583.83|587.17|584.97|587.17|584.97|586.03|583.83|32
1731961450000|2024-11-18 20:24:10|587.18|584.98|587.34|585.14|587.4|585.2|586.95|584.75|31
1731961460000|2024-11-18 20:24:20|587.35|585.15|587.46|585.26|587.54|585.34|587.18|584.98|19
1731961470000|2024-11-18 20:24:30|587.45|585.25|587.51|585.31|587.56|585.36|587.39|585.19|31
1731961480000|2024-11-18 20:24:40|587.41|585.21|586.88|584.68|587.5|585.3|586.88|584.68|30
1731961490000|2024-11-18 20:24:50|586.95|584.75|587.06|584.86|587.13|584.93|586.95|584.75|8
1731961500000|2024-11-18 20:25:00|587.07|584.87|587.08|584.88|587.55|585.35|587.03|584.83|33
1731961510000|2024-11-18 20:25:10|587.06|584.86|587.07|584.87|587.23|585.03|587.06|584.86|27
1731961520000|2024-11-18 20:25:20|587.06|584.86|586.89|584.69|587.13|584.93|586.83|584.63|30
1731961530000|2024-11-18 20:25:30|586.9|584.7|586.71|584.51|587.03|584.83|586.71|584.51|23
1731961540000|2024-11-18 20:25:40|586.7|584.5|586.84|584.64|587.01|584.81|586.66|584.46|26
1731961550000|2024-11-18 20:25:50|586.83|584.63|586.88|584.68|586.88|584.68|586.58|584.38|30
1731961560000|2024-11-18 20:26:00|586.89|584.69|587.35|585.15|587.35|585.15|586.89|584.69|21
1731961570000|2024-11-18 20:26:10|587.36|585.16|587.05|584.85|587.62|585.42|586.94|584.74|24
1731961580000|2024-11-18 20:26:20|587.07|584.87|587.6|585.4|587.65|585.45|587.07|584.87|19
1731961590000|2024-11-18 20:26:30|587.57|585.37|587.53|585.33|587.59|585.39|587.46|585.26|16
1731961600000|2024-11-18 20:26:40|587.52|585.32|587.57|585.37|587.6|585.4|587.5|585.3|18
1731961610000|2024-11-18 20:26:50|587.62|585.42|587.71|585.51|587.84|585.64|587.62|585.42|19
1731961620000|2024-11-18 20:27:00|587.7|585.5|587.84|585.64|587.89|585.69|587.68|585.48|20
1731961630000|2024-11-18 20:27:10|587.92|585.72|588.45|586.25|588.47|586.27|587.92|585.72|32
1731961640000|2024-11-18 20:27:20|588.48|586.28|588.88|586.68|589|586.8|588.48|586.28|26
1731961650000|2024-11-18 20:27:30|588.87|586.67|588.9|586.7|589|586.8|588.87|586.67|14
1731961660000|2024-11-18 20:27:40|588.92|586.72|589.41|587.21|589.51|587.31|588.92|586.72|25
1731961670000|2024-11-18 20:27:50|589.4|587.2|589.66|587.46|589.68|587.48|589.39|587.19|24
1731961680000|2024-11-18 20:28:00|589.65|587.45|589.33|587.13|589.65|587.45|589.3|587.1|21
1731961690000|2024-11-18 20:28:10|589.32|587.12|589.19|586.99|589.35|587.15|588.91|586.71|22
1731961700000|2024-11-18 20:28:20|589.21|587.01|589.29|587.09|589.43|587.23|589.21|587.01|28
1731961710000|2024-11-18 20:28:30|589.28|587.08|589.18|586.98|589.4|587.2|589.07|586.87|23
1731961720000|2024-11-18 20:28:40|589.17|586.97|589.11|586.91|589.23|587.03|588.98|586.78|13
1731961730000|2024-11-18 20:28:50|589.1|586.9|588.79|586.59|589.1|586.9|588.76|586.56|23
1731961740000|2024-11-18 20:29:00|588.83|586.63|588.9|586.7|589.04|586.84|588.77|586.57|28
1731961750000|2024-11-18 20:29:10|588.87|586.67|588.98|586.78|589.02|586.82|588.61|586.41|21
1731961760000|2024-11-18 20:29:20|588.96|586.76|588.71|586.51|589|586.8|588.71|586.51|19
1731961770000|2024-11-18 20:29:30|588.76|586.56|588.33|586.13|588.86|586.66|588.29|586.09|22
1731961780000|2024-11-18 20:29:40|588.3|586.1|588.02|585.82|588.34|586.14|587.95|585.75|26
1731961790000|2024-11-18 20:29:50|588.01|585.81|588.02|585.82|588.05|585.85|587.7|585.5|26
1731961800000|2024-11-18 20:30:00|588.03|585.83|587.37|585.17|588.05|585.85|587.37|585.17|29
1731961810000|2024-11-18 20:30:10|587.36|585.16|587.07|584.87|587.75|585.55|587.07|584.87|32
1731961820000|2024-11-18 20:30:20|587.12|584.92|586.43|584.23|587.19|584.99|586.41|584.21|29
1731961830000|2024-11-18 20:30:30|586.46|584.26|586.18|583.98|586.63|584.43|585.98|583.78|32
1731961840000|2024-11-18 20:30:40|586.19|583.99|586.92|584.72|586.93|584.73|586.19|583.99|23
1731961850000|2024-11-18 20:30:50|586.99|584.79|586.06|583.86|587.14|584.94|586.06|583.86|35
1731961860000|2024-11-18 20:31:00|586.05|583.85|586.08|583.88|586.16|583.96|585.93|583.73|30
1731961870000|2024-11-18 20:31:10|586.03|583.83|586.41|584.21|586.5|584.3|585.78|583.58|27
1731961880000|2024-11-18 20:31:20|586.42|584.22|585.56|583.36|586.44|584.24|585.56|583.36|32
1731961890000|2024-11-18 20:31:30|585.57|583.37|585.8|583.6|585.88|583.68|585.56|583.36|26
1731961900000|2024-11-18 20:31:40|585.79|583.59|585.97|583.77|586.16|583.96|585.79|583.59|23
1731961910000|2024-11-18 20:31:50|586.1|583.9|585.83|583.63|586.14|583.94|585.7|583.5|24
1731961920000|2024-11-18 20:32:00|585.84|583.64|586.57|584.37|586.64|584.44|585.79|583.59|28
1731961930000|2024-11-18 20:32:10|586.62|584.42|587.08|584.88|587.13|584.93|586.61|584.41|19
1731961940000|2024-11-18 20:32:20|587.06|584.86|586.43|584.23|587.06|584.86|586.42|584.22|31
1731961950000|2024-11-18 20:32:30|586.42|584.22|586.6|584.4|586.63|584.43|586.38|584.18|28
1731961960000|2024-11-18 20:32:40|586.61|584.41|586.73|584.53|586.73|584.53|586.47|584.27|25
1731961970000|2024-11-18 20:32:50|586.71|584.51|586.87|584.67|586.87|584.67|586.59|584.39|14
1731961980000|2024-11-18 20:33:00|586.9|584.7|587.62|585.42|587.63|585.43|586.9|584.7|21
1731961990000|2024-11-18 20:33:10|587.6|585.4|587.72|585.52|587.84|585.64|587.39|585.19|26
1731962000000|2024-11-18 20:33:20|587.7|585.5|587.89|585.69|588.14|585.94|587.65|585.45|36
1731962010000|2024-11-18 20:33:30|587.88|585.68|587.89|585.69|587.95|585.75|587.31|585.11|32
1731962020000|2024-11-18 20:33:40|587.93|585.73|588.14|585.94|588.14|585.94|587.87|585.67|25
1731962030000|2024-11-18 20:33:50|588.12|585.92|588.39|586.19|588.5|586.3|588.02|585.82|29
1731962040000|2024-11-18 20:34:00|588.5|586.3|588.4|586.2|588.58|586.38|588.4|586.2|25
1731962050000|2024-11-18 20:34:10|588.39|586.19|588.4|586.2|588.45|586.25|588.07|585.87|31
1731962060000|2024-11-18 20:34:20|588.39|586.19|587.79|585.59|588.39|586.19|587.79|585.59|23
1731962070000|2024-11-18 20:34:30|587.8|585.6|588.21|586.01|588.21|586.01|587.8|585.6|18
1731962080000|2024-11-18 20:34:40|588.2|586|588.29|586.09|588.3|586.1|588.19|585.99|15
1731962090000|2024-11-18 20:34:50|588.31|586.11|588.4|586.2|588.4|586.2|588.31|586.11|7
1731962100000|2024-11-18 20:35:00|588.41|586.21|588.05|585.85|588.42|586.22|588.05|585.85|17
1731962110000|2024-11-18 20:35:10|588|585.8|588.01|585.81|588.01|585.81|587.69|585.49|28
1731962120000|2024-11-18 20:35:20|588.1|585.9|588.34|586.14|588.34|586.14|588.1|585.9|16
1731962130000|2024-11-18 20:35:30|588.36|586.16|588.99|586.79|589|586.8|588.36|586.16|30
1731962140000|2024-11-18 20:35:40|588.97|586.77|589.04|586.84|589.06|586.86|588.97|586.77|20
1731962150000|2024-11-18 20:35:50|589.06|586.86|589.25|587.05|589.25|587.05|588.99|586.79|22
1731962160000|2024-11-18 20:36:00|589.26|587.06|589.53|587.33|589.59|587.39|589.26|587.06|16
1731962170000|2024-11-18 20:36:10|589.52|587.32|589.46|587.26|589.55|587.35|589.34|587.14|16
1731962180000|2024-11-18 20:36:20|589.45|587.25|589.48|587.28|589.49|587.29|589.43|587.23|13
1731962190000|2024-11-18 20:36:30|589.45|587.25|589.35|587.15|589.45|587.25|589.19|586.99|21
1731962200000|2024-11-18 20:36:40|589.36|587.16|589.01|586.81|589.4|587.2|588.98|586.78|23
1731962210000|2024-11-18 20:36:50|589|586.8|589.17|586.97|589.17|586.97|588.84|586.64|29
1731962220000|2024-11-18 20:37:00|589.18|586.98|588.8|586.6|589.21|587.01|588.65|586.45|27
1731962230000|2024-11-18 20:37:10|588.81|586.61|589.19|586.99|589.28|587.08|588.81|586.61|21
1731962240000|2024-11-18 20:37:20|589.18|586.98|589.47|587.27|589.52|587.32|589.18|586.98|25
1731962250000|2024-11-18 20:37:30|589.45|587.25|589.06|586.86|589.45|587.25|588.96|586.76|27
1731962260000|2024-11-18 20:37:40|589.05|586.85|588.92|586.72|589.05|586.85|588.92|586.72|20
1731962270000|2024-11-18 20:37:50|588.91|586.71|588.65|586.45|588.91|586.71|588.6|586.4|28
1731962280000|2024-11-18 20:38:00|588.63|586.43|588.23|586.03|588.63|586.43|588.12|585.92|26
1731962290000|2024-11-18 20:38:10|588.31|586.11|585.77|583.57|588.31|586.11|585.77|583.57|36
1731962300000|2024-11-18 20:38:20|585.8|583.6|586.11|583.91|586.19|583.99|585.8|583.6|34
1731962310000|2024-11-18 20:38:30|586.12|583.92|586.77|584.57|586.89|584.69|586.09|583.89|32
1731962320000|2024-11-18 20:38:40|586.78|584.58|587.42|585.22|587.68|585.48|586.78|584.58|28
1731962330000|2024-11-18 20:38:50|587.43|585.23|587.47|585.27|587.51|585.31|586.98|584.78|29
1731962340000|2024-11-18 20:39:00|587.43|585.23|588.02|585.82|588.02|585.82|587.43|585.23|27
1731962350000|2024-11-18 20:39:10|588.03|585.83|587.7|585.5|588.42|586.22|587.69|585.49|32
1731962360000|2024-11-18 20:39:20|587.71|585.51|587.41|585.21|587.94|585.74|587.36|585.16|34
1731962370000|2024-11-18 20:39:30|587.4|585.2|587.6|585.4|587.66|585.46|587.36|585.16|26
1731962380000|2024-11-18 20:39:40|587.59|585.39|587.61|585.41|587.62|585.42|587.26|585.06|20
1731962390000|2024-11-18 20:39:50|587.6|585.4|587.79|585.59|587.93|585.73|587.6|585.4|24
1731962400000|2024-11-18 20:40:00|587.76|585.56|587.3|585.1|587.88|585.68|587.3|585.1|29
1731962410000|2024-11-18 20:40:10|587.29|585.09|588.08|585.88|588.17|585.97|587.28|585.08|28
1731962420000|2024-11-18 20:40:20|588.07|585.87|588.14|585.94|588.26|586.06|588.03|585.83|26
1731962430000|2024-11-18 20:40:30|588.15|585.95|588.56|586.36|588.56|586.36|587.97|585.77|26
1731962440000|2024-11-18 20:40:40|588.55|586.35|588.74|586.54|589.09|586.89|588.55|586.35|22
1731962450000|2024-11-18 20:40:50|588.73|586.53|589.87|587.67|589.87|587.67|588.73|586.53|30
1731962460000|2024-11-18 20:41:00|589.88|587.68|589.99|587.79|590.04|587.84|589.4|587.2|35
1731962470000|2024-11-18 20:41:10|589.97|587.77|590.05|587.85|590.05|587.85|589.66|587.46|30
1731962480000|2024-11-18 20:41:20|590.04|587.84|589.88|587.68|590.04|587.84|589.71|587.51|25
1731962490000|2024-11-18 20:41:30|589.87|587.67|589.43|587.23|589.87|587.67|589.2|587|32
1731962500000|2024-11-18 20:41:40|589.42|587.22|589.08|586.88|589.63|587.43|589.08|586.88|28
1731962510000|2024-11-18 20:41:50|589.05|586.85|588.46|586.26|589.13|586.93|588.45|586.25|29
1731962520000|2024-11-18 20:42:00|588.48|586.28|588.73|586.53|589.08|586.88|588.47|586.27|26
1731962530000|2024-11-18 20:42:10|588.74|586.54|589|586.8|589|586.8|588.74|586.54|21
1731962540000|2024-11-18 20:42:20|589.09|586.89|588.51|586.31|589.09|586.89|588.47|586.27|30
1731962550000|2024-11-18 20:42:30|588.52|586.32|588.69|586.49|588.81|586.61|588.42|586.22|27
1731962560000|2024-11-18 20:42:40|588.68|586.48|589.67|587.47|589.7|587.5|588.66|586.46|36
1731962570000|2024-11-18 20:42:50|589.65|587.45|589.37|587.17|589.65|587.45|589.15|586.95|28
1731962580000|2024-11-18 20:43:00|589.39|587.19|589.03|586.83|589.39|587.19|588.87|586.67|26
1731962590000|2024-11-18 20:43:10|588.99|586.79|588.01|585.81|588.99|586.79|587.61|585.41|24
1731962600000|2024-11-18 20:43:20|588.03|585.83|588.33|586.13|588.33|586.13|587.94|585.74|27
1731962610000|2024-11-18 20:43:30|588.34|586.14|588.43|586.23|588.51|586.31|588.34|586.14|22
1731962620000|2024-11-18 20:43:40|588.45|586.25|588.48|586.28|588.63|586.43|588.35|586.15|26
1731962630000|2024-11-18 20:43:50|588.52|586.32|588.02|585.82|588.52|586.32|587.97|585.77|26
1731962640000|2024-11-18 20:44:00|588.01|585.81|587.52|585.32|588.01|585.81|587.49|585.29|35
1731962650000|2024-11-18 20:44:10|587.64|585.44|587.47|585.27|587.67|585.47|587.47|585.27|16
1731962660000|2024-11-18 20:44:20|587.45|585.25|587.44|585.24|587.45|585.25|587.44|585.24|2
1731962670000|2024-11-18 20:44:30|587.55|585.35|587.56|585.36|587.58|585.38|587.54|585.34|12
1731962680000|2024-11-18 20:44:40|587.5|585.3|586.98|584.78|587.5|585.3|586.8|584.6|26
1731962690000|2024-11-18 20:44:50|587.09|584.89|586.61|584.41|587.12|584.92|586.61|584.41|25
1731962700000|2024-11-18 20:45:00|586.6|584.4|586.64|584.44|586.64|584.44|586.52|584.32|19
1731962710000|2024-11-18 20:45:10|586.62|584.42|586.76|584.56|586.92|584.72|586.6|584.4|26
1731962720000|2024-11-18 20:45:20|586.75|584.55|585.99|583.79|586.76|584.56|585.81|583.61|28
1731962730000|2024-11-18 20:45:30|586.01|583.81|586.56|584.36|586.57|584.37|586.01|583.81|25
1731962740000|2024-11-18 20:45:40|586.55|584.35|586.3|584.1|586.55|584.35|586.26|584.06|25
1731962750000|2024-11-18 20:45:50|586.26|584.06|586.42|584.22|586.47|584.27|586.22|584.02|24
1731962760000|2024-11-18 20:46:00|586.54|584.34|586.97|584.77|586.97|584.77|586.42|584.22|25
1731962770000|2024-11-18 20:46:10|587|584.8|587.22|585.02|587.22|585.02|587|584.8|27
1731962780000|2024-11-18 20:46:20|587.23|585.03|587.05|584.85|587.41|585.21|586.95|584.75|30
1731962790000|2024-11-18 20:46:30|587.06|584.86|587.28|585.08|587.39|585.19|587.06|584.86|28
1731962800000|2024-11-18 20:46:40|587.3|585.1|586.67|584.47|587.3|585.1|586.56|584.36|28
1731962810000|2024-11-18 20:46:50|586.7|584.5|586.21|584.01|586.82|584.62|586.15|583.95|36
1731962820000|2024-11-18 20:47:00|586.27|584.07|586.94|584.74|586.94|584.74|586.27|584.07|32
1731962830000|2024-11-18 20:47:10|586.93|584.73|586.9|584.7|586.93|584.73|586.65|584.45|18
1731962840000|2024-11-18 20:47:20|586.92|584.72|586.55|584.35|586.95|584.75|586.55|584.35|21
1731962850000|2024-11-18 20:47:30|586.54|584.34|586.11|583.91|586.55|584.35|586.11|583.91|18
1731962860000|2024-11-18 20:47:40|586.12|583.92|586.15|583.95|586.46|584.26|586.05|583.85|26
1731962870000|2024-11-18 20:47:50|586.16|583.96|586.51|584.31|586.51|584.31|586.16|583.96|24
1731962880000|2024-11-18 20:48:00|586.6|584.4|586.37|584.17|586.81|584.61|586.32|584.12|28
1731962890000|2024-11-18 20:48:10|586.34|584.14|586.18|583.98|586.58|584.38|586.18|583.98|25
1731962900000|2024-11-18 20:48:20|586.17|583.97|586.52|584.32|586.64|584.44|586.16|583.96|18
1731962910000|2024-11-18 20:48:30|586.54|584.34|586.6|584.4|586.7|584.5|586.54|584.34|27
1731962920000|2024-11-18 20:48:40|586.59|584.39|586.23|584.03|586.67|584.47|586.23|584.03|25
1731962930000|2024-11-18 20:48:50|586.24|584.04|585.97|583.77|586.44|584.24|585.94|583.74|28
1731962940000|2024-11-18 20:49:00|585.99|583.79|586.57|584.37|586.58|584.38|585.99|583.79|31
1731962950000|2024-11-18 20:49:10|586.59|584.39|586.82|584.62|586.82|584.62|586.59|584.39|16
1731962960000|2024-11-18 20:49:20|586.81|584.61|586.32|584.12|586.81|584.61|586.32|584.12|12
1731962970000|2024-11-18 20:49:30|586.31|584.11|586.4|584.2|586.56|584.36|586.29|584.09|15
1731962980000|2024-11-18 20:49:40|586.38|584.18|585.82|583.62|586.38|584.18|585.82|583.62|25
1731962990000|2024-11-18 20:49:50|585.81|583.61|585.13|582.93|585.81|583.61|585.04|582.84|27
1731963000000|2024-11-18 20:50:00|585.14|582.94|584.92|582.72|585.14|582.94|584.78|582.58|32
1731963010000|2024-11-18 20:50:10|584.93|582.73|585.83|583.63|585.83|583.63|584.92|582.72|27
1731963020000|2024-11-18 20:50:20|585.82|583.62|585.74|583.54|585.82|583.62|585.7|583.5|27
1731963030000|2024-11-18 20:50:30|585.76|583.56|584.79|582.59|585.76|583.56|584.75|582.55|29
1731963040000|2024-11-18 20:50:40|584.81|582.61|584.39|582.19|584.84|582.64|584.39|582.19|20
1731963050000|2024-11-18 20:50:50|584.47|582.27|583.59|581.39|584.48|582.28|583.57|581.37|28
1731963060000|2024-11-18 20:51:00|583.6|581.4|584.37|582.17|584.37|582.17|583.59|581.39|35
1731963070000|2024-11-18 20:51:10|584.3|582.1|583.61|581.41|584.3|582.1|583.56|581.36|32
1731963080000|2024-11-18 20:51:20|583.6|581.4|583.78|581.58|583.92|581.72|583.55|581.35|26
1731963090000|2024-11-18 20:51:30|583.77|581.57|583.55|581.35|583.8|581.6|583.55|581.35|15
1731963100000|2024-11-18 20:51:40|583.54|581.34|583.39|581.19|583.54|581.34|583.35|581.15|20
1731963110000|2024-11-18 20:51:50|583.37|581.17|582.68|580.48|583.37|581.17|582.64|580.44|29
1731963120000|2024-11-18 20:52:00|582.71|580.51|583.68|581.48|583.68|581.48|582.71|580.51|33
1731963130000|2024-11-18 20:52:10|583.53|581.33|583.5|581.3|583.62|581.42|582.88|580.68|35
1731963140000|2024-11-18 20:52:20|583.52|581.32|583.77|581.57|583.77|581.57|583.52|581.32|25
1731963150000|2024-11-18 20:52:30|583.79|581.59|583.51|581.31|583.86|581.66|583.48|581.28|29
1731963160000|2024-11-18 20:52:40|583.49|581.29|583.3|581.1|583.59|581.39|583.21|581.01|27
1731963170000|2024-11-18 20:52:50|583.21|581.01|583.09|580.89|583.46|581.26|582.96|580.76|25
1731963180000|2024-11-18 20:53:00|583.07|580.87|583.31|581.11|583.31|581.11|583.07|580.87|25
1731963190000|2024-11-18 20:53:10|583.29|581.09|582.74|580.54|583.29|581.09|582.74|580.54|27
1731963200000|2024-11-18 20:53:20|582.75|580.55|582.78|580.58|582.79|580.59|582.71|580.51|25
1731963210000|2024-11-18 20:53:30|582.81|580.61|582.62|580.42|582.81|580.61|582.42|580.22|25
1731963220000|2024-11-18 20:53:40|582.63|580.43|582.77|580.57|582.8|580.6|582.51|580.31|25
1731963230000|2024-11-18 20:53:50|582.78|580.58|583.1|580.9|583.14|580.94|582.78|580.58|24
1731963240000|2024-11-18 20:54:00|583.14|580.94|582.79|580.59|583.27|581.07|582.56|580.36|27
1731963250000|2024-11-18 20:54:10|582.81|580.61|582.96|580.76|582.96|580.76|582.74|580.54|15
1731963260000|2024-11-18 20:54:20|582.95|580.75|583.28|581.08|583.28|581.08|582.83|580.63|18
1731963270000|2024-11-18 20:54:30|583.29|581.09|583.63|581.43|583.73|581.53|583.29|581.09|25
1731963280000|2024-11-18 20:54:40|583.61|581.41|584.03|581.83|584.03|581.83|583.59|581.39|27
1731963290000|2024-11-18 20:54:50|584.09|581.89|584.12|581.92|584.12|581.92|583.99|581.79|16
1731963300000|2024-11-18 20:55:00|584.15|581.95|584.6|582.4|584.6|582.4|584.15|581.95|28
1731963310000|2024-11-18 20:55:10|584.62|582.42|585.06|582.86|585.06|582.86|584.56|582.36|29
1731963320000|2024-11-18 20:55:20|585|582.8|584.61|582.41|585.05|582.85|584.56|582.36|28
1731963330000|2024-11-18 20:55:30|584.68|582.48|584.77|582.57|585.12|582.92|584.64|582.44|22
1731963340000|2024-11-18 20:55:40|584.7|582.5|584.71|582.51|584.72|582.52|584.45|582.25|26
1731963350000|2024-11-18 20:55:50|584.69|582.49|584.39|582.19|584.77|582.57|584.03|581.83|26
1731963360000|2024-11-18 20:56:00|584.43|582.23|584.56|582.36|584.72|582.52|584.43|582.23|27
1731963370000|2024-11-18 20:56:10|584.59|582.39|585.2|583|585.29|583.09|584.59|582.39|23
1731963380000|2024-11-18 20:56:20|585.22|583.02|585.47|583.27|585.47|583.27|585.14|582.94|22
1731963390000|2024-11-18 20:56:30|585.48|583.28|585.19|582.99|585.59|583.39|585.18|582.98|25
1731963400000|2024-11-18 20:56:40|585.17|582.97|585.19|582.99|585.25|583.05|585.13|582.93|10
1731963410000|2024-11-18 20:56:50|585.2|583|585.06|582.86|585.2|583|584.86|582.66|22
1731963420000|2024-11-18 20:57:00|585.07|582.87|585.24|583.04|585.24|583.04|585.07|582.87|26
1731963430000|2024-11-18 20:57:10|585.14|582.94|585.54|583.34|585.56|583.36|585.14|582.94|23
1731963440000|2024-11-18 20:57:20|585.56|583.36|585.33|583.13|585.56|583.36|585.3|583.1|14
1731963450000|2024-11-18 20:57:30|585.34|583.14|585.32|583.12|585.35|583.15|585.27|583.07|14
1731963460000|2024-11-18 20:57:40|585.4|583.2|585.04|582.84|585.4|583.2|585.04|582.84|24
1731963470000|2024-11-18 20:57:50|584.98|582.78|585.15|582.95|585.15|582.95|584.92|582.72|21
1731963480000|2024-11-18 20:58:00|585.12|582.92|585.1|582.9|585.15|582.95|584.68|582.48|30
1731963490000|2024-11-18 20:58:10|585.09|582.89|585.22|583.02|585.22|583.02|584.95|582.75|20
1731963500000|2024-11-18 20:58:20|585.23|583.03|585.22|583.02|585.27|583.07|585.18|582.98|13
1731963510000|2024-11-18 20:58:30|585.27|583.07|585.45|583.25|585.49|583.29|585.27|583.07|24
1731963520000|2024-11-18 20:58:40|585.46|583.26|585.41|583.21|585.48|583.28|585.38|583.18|15
1731963530000|2024-11-18 20:58:50|585.38|583.18|585.02|582.82|585.46|583.26|584.97|582.77|20
1731963540000|2024-11-18 20:59:00|585.01|582.81|585.21|583.01|585.33|583.13|585.01|582.81|18
1731963550000|2024-11-18 20:59:10|585.2|583|585.64|583.44|585.64|583.44|585.2|583|14
1731963560000|2024-11-18 20:59:20|585.71|583.51|585.29|583.09|585.71|583.51|585.07|582.87|21
1731963570000|2024-11-18 20:59:30|585.31|583.11|585.52|583.32|585.63|583.43|585.26|583.06|24
1731963580000|2024-11-18 20:59:40|585.51|583.31|585.55|583.35|585.67|583.47|585.49|583.29|24
1731963590000|2024-11-18 20:59:50|585.54|583.34|586.37|584.17|586.37|584.17|585.5|583.3|22
1731963600000|2024-11-18 21:00:00|586.38|584.18|586.06|583.86|586.48|584.28|586.06|583.86|24
1731963610000|2024-11-18 21:00:10|586.04|583.84|585.79|583.59|586.06|583.86|585.71|583.51|19
1731963620000|2024-11-18 21:00:20|585.78|583.58|585.4|583.2|585.84|583.64|585.28|583.08|22
1731963630000|2024-11-18 21:00:30|585.39|583.19|585.36|583.16|585.41|583.21|585.34|583.14|15
1731963640000|2024-11-18 21:00:40|585.34|583.14|585.28|583.08|585.34|583.14|585.06|582.86|21
1731963650000|2024-11-18 21:00:50|585.31|583.11|585.85|583.65|585.85|583.65|585.31|583.11|17
1731963660000|2024-11-18 21:01:00|585.84|583.64|586.09|583.89|586.09|583.89|585.79|583.59|21
1731963670000|2024-11-18 21:01:10|586.16|583.96|586.6|584.4|586.66|584.46|586.11|583.91|29
1731963680000|2024-11-18 21:01:20|586.63|584.43|587.14|584.94|587.14|584.94|586.48|584.28|35
1731963690000|2024-11-18 21:01:30|587.21|585.01|587.57|585.37|587.57|585.37|587.18|584.98|35
1731963700000|2024-11-18 21:01:40|587.58|585.38|588.33|586.13|588.37|586.17|587.58|585.38|33
1731963710000|2024-11-18 21:01:50|588.32|586.12|588.69|586.49|588.69|586.49|588.32|586.12|27
1731963720000|2024-11-18 21:02:00|588.68|586.48|588.97|586.77|589.07|586.87|588.68|586.48|22
1731963730000|2024-11-18 21:02:10|588.94|586.74|588.59|586.39|588.99|586.79|588.59|586.39|24
1731963740000|2024-11-18 21:02:20|588.55|586.35|588.34|586.14|588.68|586.48|588.34|586.14|26
1731963750000|2024-11-18 21:02:30|588.37|586.17|588.64|586.44|588.67|586.47|588.19|585.99|24
1731963760000|2024-11-18 21:02:40|588.63|586.43|589.31|587.11|589.31|587.11|588.59|586.39|30
1731963770000|2024-11-18 21:02:50|589.28|587.08|589.5|587.3|589.51|587.31|589.18|586.98|27
1731963780000|2024-11-18 21:03:00|589.49|587.29|589.5|587.3|589.54|587.34|589.46|587.26|22
1731963790000|2024-11-18 21:03:10|589.51|587.31|589.62|587.42|589.62|587.42|589.47|587.27|16
1731963800000|2024-11-18 21:03:20|589.61|587.41|590.05|587.85|590.08|587.88|589.61|587.41|25
1731963810000|2024-11-18 21:03:30|590.04|587.84|590.42|588.22|590.42|588.22|590.04|587.84|25
1731963820000|2024-11-18 21:03:40|590.49|588.29|590.7|588.5|590.7|588.5|590.49|588.29|17
1731963830000|2024-11-18 21:03:50|590.58|588.38|591.09|588.89|591.14|588.94|590.58|588.38|34
1731963840000|2024-11-18 21:04:00|591.16|588.96|590.77|588.57|591.25|589.05|590.73|588.53|37
1731963850000|2024-11-18 21:04:10|590.84|588.64|590.7|588.5|590.98|588.78|590.64|588.44|33
1731963860000|2024-11-18 21:04:20|590.66|588.46|590.62|588.42|590.73|588.53|590.39|588.19|26
1731963870000|2024-11-18 21:04:30|590.64|588.44|590.86|588.66|590.95|588.75|590.62|588.42|31
1731963880000|2024-11-18 21:04:40|590.88|588.68|590.9|588.7|590.9|588.7|590.79|588.59|23
1731963890000|2024-11-18 21:04:50|590.93|588.73|591.11|588.91|591.11|588.91|590.9|588.7|19
1731963900000|2024-11-18 21:05:00|591.1|588.9|591.6|589.4|591.61|589.41|591.02|588.82|29
1731963910000|2024-11-18 21:05:10|591.61|589.41|591.83|589.63|591.86|589.66|591.52|589.32|31
1731963920000|2024-11-18 21:05:20|591.87|589.67|591.89|589.69|591.91|589.71|591.81|589.61|17
1731963930000|2024-11-18 21:05:30|591.96|589.76|592.37|590.17|592.37|590.17|591.92|589.72|28
1731963940000|2024-11-18 21:05:40|592.36|590.16|592.77|590.57|592.77|590.57|592.36|590.16|21
1731963950000|2024-11-18 21:05:50|592.74|590.54|592.84|590.64|592.89|590.69|592.69|590.49|22
1731963960000|2024-11-18 21:06:00|592.85|590.65|593.18|590.98|593.19|590.99|592.85|590.65|25
1731963970000|2024-11-18 21:06:10|593.19|590.99|592.67|590.47|593.24|591.04|592.59|590.39|19
1731963980000|2024-11-18 21:06:20|592.66|590.46|592.87|590.67|592.88|590.68|592.62|590.42|23
1731963990000|2024-11-18 21:06:30|592.88|590.68|592.94|590.74|593.18|590.98|592.88|590.68|25
1731964000000|2024-11-18 21:06:40|592.92|590.72|593.15|590.95|593.24|591.04|592.88|590.68|24
1731964010000|2024-11-18 21:06:50|593.16|590.96|593.37|591.17|593.43|591.23|593.15|590.95|32
1731964020000|2024-11-18 21:07:00|593.38|591.18|593.48|591.28|593.54|591.34|593.38|591.18|16
1731964030000|2024-11-18 21:07:10|593.47|591.27|592.76|590.56|593.47|591.27|592.76|590.56|24
1731964040000|2024-11-18 21:07:20|592.77|590.57|593.07|590.87|593.07|590.87|592.77|590.57|19
1731964050000|2024-11-18 21:07:30|593.06|590.86|593.08|590.88|593.08|590.88|592.83|590.63|28
1731964060000|2024-11-18 21:07:40|593.1|590.9|593.43|591.23|593.47|591.27|593.1|590.9|16
1731964070000|2024-11-18 21:07:50|593.47|591.27|593.05|590.85|593.74|591.54|593.05|590.85|28
1731964080000|2024-11-18 21:08:00|593.03|590.83|593.28|591.08|593.42|591.22|592.97|590.77|28
1731964090000|2024-11-18 21:08:10|593.29|591.09|593.84|591.64|593.84|591.64|592.92|590.72|33
1731964100000|2024-11-18 21:08:20|593.88|591.68|594.09|591.89|594.15|591.95|593.88|591.68|21
1731964110000|2024-11-18 21:08:30|594.14|591.94|593.93|591.73|594.39|592.19|593.93|591.73|25
1731964120000|2024-11-18 21:08:40|593.94|591.74|593.34|591.14|594.01|591.81|593.34|591.14|29
1731964130000|2024-11-18 21:08:50|593.33|591.13|593.32|591.12|593.33|591.13|593.13|590.93|21
1731964140000|2024-11-18 21:09:00|593.35|591.15|593.32|591.12|593.35|591.15|593.23|591.03|22
1731964150000|2024-11-18 21:09:10|593.33|591.13|593.72|591.52|593.82|591.62|593.33|591.13|33
1731964160000|2024-11-18 21:09:20|593.75|591.55|594.11|591.91|594.11|591.91|593.75|591.55|28
1731964170000|2024-11-18 21:09:30|594.12|591.92|594.32|592.12|594.4|592.2|594.1|591.9|21
1731964180000|2024-11-18 21:09:40|594.34|592.14|595|592.8|595.04|592.84|594.33|592.13|26
1731964190000|2024-11-18 21:09:50|594.99|592.79|594.48|592.28|595.09|592.89|594.48|592.28|24
1731964200000|2024-11-18 21:10:00|594.47|592.27|594.79|592.59|594.79|592.59|594.44|592.24|24
1731964210000|2024-11-18 21:10:10|594.89|592.69|595.13|592.93|595.19|592.99|594.84|592.64|31
1731964220000|2024-11-18 21:10:20|595.12|592.92|595.15|592.95|595.16|592.96|595.09|592.89|24
1731964230000|2024-11-18 21:10:30|595.16|592.96|595|592.8|595.19|592.99|594.84|592.64|27
1731964240000|2024-11-18 21:10:40|595.02|592.82|594.94|592.74|595.06|592.86|594.94|592.74|17
1731964250000|2024-11-18 21:10:50|594.75|592.55|594.89|592.69|594.91|592.71|594.4|592.2|23
1731964260000|2024-11-18 21:11:00|594.9|592.7|595.44|593.24|595.44|593.24|594.67|592.47|31
1731964270000|2024-11-18 21:11:10|595.42|593.22|595.4|593.2|595.49|593.29|595.34|593.14|20
1731964280000|2024-11-18 21:11:20|595.39|593.19|595.61|593.41|595.61|593.41|595.38|593.18|22
1731964290000|2024-11-18 21:11:30|595.6|593.4|595.36|593.16|595.61|593.41|595.31|593.11|23
1731964300000|2024-11-18 21:11:40|595.4|593.2|595.48|593.28|595.56|593.36|595.37|593.17|23
1731964310000|2024-11-18 21:11:50|595.47|593.27|595.38|593.18|595.51|593.31|595.29|593.09|25
1731964320000|2024-11-18 21:12:00|595.39|593.19|595.34|593.14|595.49|593.29|595.29|593.09|24
1731964330000|2024-11-18 21:12:10|595.33|593.13|595.39|593.19|595.39|593.19|595.11|592.91|30
1731964340000|2024-11-18 21:12:20|595.43|593.23|595.63|593.43|595.71|593.51|595.43|593.23|19
1731964350000|2024-11-18 21:12:30|595.64|593.44|595.87|593.67|595.87|593.67|595.62|593.42|25
1731964360000|2024-11-18 21:12:40|595.92|593.72|596.13|593.93|596.18|593.98|595.87|593.67|22
1731964370000|2024-11-18 21:12:50|596.14|593.94|595.83|593.63|596.14|593.94|595.76|593.56|25
1731964380000|2024-11-18 21:13:00|595.82|593.62|595.58|593.38|595.9|593.7|595.46|593.26|27
1731964390000|2024-11-18 21:13:10|595.56|593.36|595.48|593.28|595.59|593.39|595.48|593.28|21
1731964400000|2024-11-18 21:13:20|595.5|593.3|595.3|593.1|595.5|593.3|595.26|593.06|19
1731964410000|2024-11-18 21:13:30|595.26|593.06|595.81|593.61|595.83|593.63|595.26|593.06|22
1731964420000|2024-11-18 21:13:40|595.74|593.54|595.16|592.96|595.74|593.54|595.16|592.96|19
1731964430000|2024-11-18 21:13:50|595.17|592.97|595.33|593.13|595.47|593.27|595.17|592.97|23
1731964440000|2024-11-18 21:14:00|595.39|593.19|595.8|593.6|595.83|593.63|595.34|593.14|30
1731964450000|2024-11-18 21:14:10|595.81|593.61|595.9|593.7|595.94|593.74|595.76|593.56|16
1731964460000|2024-11-18 21:14:20|595.91|593.71|596.02|593.82|596.03|593.83|595.91|593.71|15
1731964470000|2024-11-18 21:14:30|596.05|593.85|595.95|593.75|596.05|593.85|595.95|593.75|14
1731964480000|2024-11-18 21:14:40|595.96|593.76|596|593.8|596.04|593.84|595.96|593.76|16
1731964490000|2024-11-18 21:14:50|595.99|593.79|595.87|593.67|595.99|593.79|595.77|593.57|17
1731964500000|2024-11-18 21:15:00|595.86|593.66|595.59|593.39|595.86|593.66|595.59|593.39|25
1731964510000|2024-11-18 21:15:10|595.58|593.38|595.4|593.2|595.67|593.47|595.4|593.2|15
1731964520000|2024-11-18 21:15:20|595.13|592.93|594.94|592.74|595.14|592.94|594.85|592.65|28
1731964530000|2024-11-18 21:15:30|594.93|592.73|595.3|593.1|595.31|593.11|594.91|592.71|31
1731964540000|2024-11-18 21:15:40|595.31|593.11|595.33|593.13|595.4|593.2|595.2|593|27
1731964550000|2024-11-18 21:15:50|595.36|593.16|595.47|593.27|595.47|593.27|595.33|593.13|18
1731964560000|2024-11-18 21:16:00|595.46|593.26|595.1|592.9|595.47|593.27|594.85|592.65|23
1731964570000|2024-11-18 21:16:10|595.16|592.96|595.25|593.05|595.39|593.19|595.15|592.95|26
1731964580000|2024-11-18 21:16:20|595.27|593.07|595.14|592.94|595.39|593.19|595.05|592.85|25
1731964590000|2024-11-18 21:16:30|595.02|592.82|594.61|592.41|595.03|592.83|594.57|592.37|26
1731964600000|2024-11-18 21:16:40|594.62|592.42|594.96|592.76|595|592.8|594.62|592.42|26
1731964610000|2024-11-18 21:16:50|594.94|592.74|594.55|592.35|594.99|592.79|594.52|592.32|19
1731964620000|2024-11-18 21:17:00|594.51|592.31|595.06|592.86|595.23|593.03|594.48|592.28|29
1731964630000|2024-11-18 21:17:10|595.07|592.87|595.62|593.42|595.7|593.5|595.07|592.87|30
1731964640000|2024-11-18 21:17:20|595.6|593.4|595.61|593.41|595.65|593.45|595.57|593.37|18
1731964650000|2024-11-18 21:17:30|595.63|593.43|595.95|593.75|596.04|593.84|595.63|593.43|21
1731964660000|2024-11-18 21:17:40|595.96|593.76|595.66|593.46|596.01|593.81|595.48|593.28|28
1731964670000|2024-11-18 21:17:50|595.68|593.48|595.96|593.76|595.99|593.79|595.68|593.48|29
1731964680000|2024-11-18 21:18:00|595.89|593.69|595.27|593.07|595.89|593.69|595.27|593.07|23
1731964690000|2024-11-18 21:18:10|595.25|593.05|594.63|592.43|595.25|593.05|594.62|592.42|22
1731964700000|2024-11-18 21:18:20|594.6|592.4|594.85|592.65|594.85|592.65|594.56|592.36|27
1731964710000|2024-11-18 21:18:30|594.87|592.67|595.17|592.97|595.38|593.18|594.87|592.67|25
1731964720000|2024-11-18 21:18:40|595.25|593.05|594.91|592.71|595.3|593.1|594.71|592.51|26
1731964730000|2024-11-18 21:18:50|594.9|592.7|594.16|591.96|594.9|592.7|594.16|591.96|32
1731964740000|2024-11-18 21:19:00|594.21|592.01|594.47|592.27|594.71|592.51|594.19|591.99|37
1731964750000|2024-11-18 21:19:10|594.59|592.39|594.29|592.09|594.66|592.46|594.25|592.05|23
1731964760000|2024-11-18 21:19:20|594.3|592.1|594|591.8|594.3|592.1|593.96|591.76|33
1731964770000|2024-11-18 21:19:30|594.01|591.81|594.01|591.81|594.06|591.86|593.88|591.68|25
1731964780000|2024-11-18 21:19:40|594|591.8|594.03|591.83|594.03|591.83|593.73|591.53|29
1731964790000|2024-11-18 21:19:50|594.04|591.84|594.14|591.94|594.15|591.95|594|591.8|21
1731964800000|2024-11-18 21:20:00|594.15|591.95|594.32|592.12|594.32|592.12|594.04|591.84|27
1731964810000|2024-11-18 21:20:10|594.31|592.11|593.31|591.11|594.31|592.11|593.29|591.09|25
1731964820000|2024-11-18 21:20:20|593.32|591.12|593.62|591.42|593.62|591.42|593.32|591.12|32
1731964830000|2024-11-18 21:20:30|593.63|591.43|594.1|591.9|594.11|591.91|593.63|591.43|25
1731964840000|2024-11-18 21:20:40|594.11|591.91|594.02|591.82|594.22|592.02|593.74|591.54|29
1731964850000|2024-11-18 21:20:50|594.01|591.81|593.31|591.11|594.08|591.88|593.3|591.1|26
1731964860000|2024-11-18 21:21:00|593.18|590.98|593.16|590.96|593.25|591.05|593.14|590.94|12
1731964870000|2024-11-18 21:21:10|593.15|590.95|593.25|591.05|593.27|591.07|593.08|590.88|15
1731964880000|2024-11-18 21:21:20|593.23|591.03|593.28|591.08|593.38|591.18|593.23|591.03|26
1731964890000|2024-11-18 21:21:30|593.26|591.06|593.21|591.01|593.28|591.08|593.21|591.01|20
1731964900000|2024-11-18 21:21:40|593.2|591|593.28|591.08|593.4|591.2|593.2|591|23
1731964910000|2024-11-18 21:21:50|593.27|591.07|593.18|590.98|593.27|591.07|593.14|590.94|18
1731964920000|2024-11-18 21:22:00|593.24|591.04|592.73|590.53|593.24|591.04|592.73|590.53|23
1731964930000|2024-11-18 21:22:10|592.67|590.47|592.7|590.5|592.73|590.53|592.54|590.34|16
1731964940000|2024-11-18 21:22:20|592.71|590.51|593.06|590.86|593.06|590.86|592.71|590.51|26
1731964950000|2024-11-18 21:22:30|593.08|590.88|592.87|590.67|593.09|590.89|592.66|590.46|29
1731964960000|2024-11-18 21:22:40|592.86|590.66|592.47|590.27|592.86|590.66|592.46|590.26|30
1731964970000|2024-11-18 21:22:50|592.45|590.25|592.66|590.46|592.66|590.46|592.43|590.23|19
1731964980000|2024-11-18 21:23:00|592.65|590.45|592.6|590.4|592.65|590.45|592.59|590.39|25
1731964990000|2024-11-18 21:23:10|592.63|590.43|592.72|590.52|592.95|590.75|592.61|590.41|22
1731965000000|2024-11-18 21:23:20|592.73|590.53|592.63|590.43|592.74|590.54|592.62|590.42|20
1731965010000|2024-11-18 21:23:30|592.39|590.19|592.35|590.15|592.57|590.37|592.33|590.13|27
1731965020000|2024-11-18 21:23:40|592.37|590.17|592.62|590.42|592.72|590.52|592.37|590.17|30
1731965030000|2024-11-18 21:23:50|592.64|590.44|592.41|590.21|592.69|590.49|592.35|590.15|24
1731965040000|2024-11-18 21:24:00|592.43|590.23|592.16|589.96|592.65|590.45|592.16|589.96|22
1731965050000|2024-11-18 21:24:10|592.13|589.93|592.18|589.98|592.41|590.21|592.13|589.93|27
1731965060000|2024-11-18 21:24:20|592.21|590.01|592.36|590.16|592.48|590.28|592.21|590.01|31
1731965070000|2024-11-18 21:24:30|592.34|590.14|592.23|590.03|592.44|590.24|592.23|590.03|26
1731965080000|2024-11-18 21:24:40|592.17|589.97|592.2|590|592.24|590.04|592.17|589.97|22
1731965090000|2024-11-18 21:24:50|592.22|590.02|591.84|589.64|592.26|590.06|591.65|589.45|25
1731965100000|2024-11-18 21:25:00|591.86|589.66|592.06|589.86|592.06|589.86|591.86|589.66|27
1731965110000|2024-11-18 21:25:10|592.08|589.88|592.04|589.84|592.22|590.02|591.76|589.56|27
1731965120000|2024-11-18 21:25:20|592.08|589.88|592.17|589.97|592.17|589.97|592.08|589.88|19
1731965130000|2024-11-18 21:25:30|592.31|590.11|592.52|590.32|592.52|590.32|592.31|590.11|15
1731965140000|2024-11-18 21:25:40|592.4|590.2|592.47|590.27|592.47|590.27|592.29|590.09|26
1731965150000|2024-11-18 21:25:50|592.54|590.34|592.69|590.49|592.88|590.68|592.54|590.34|30
1731965160000|2024-11-18 21:26:00|592.7|590.5|592.98|590.78|593.2|591|592.7|590.5|26
1731965170000|2024-11-18 21:26:10|592.92|590.72|593.21|591.01|593.36|591.16|592.92|590.72|22
1731965180000|2024-11-18 21:26:20|593.25|591.05|593.32|591.12|593.54|591.34|593.16|590.96|27
1731965190000|2024-11-18 21:26:30|593.39|591.19|593.62|591.42|593.62|591.42|593.39|591.19|20
1731965200000|2024-11-18 21:26:40|593.57|591.37|593.52|591.32|593.59|591.39|593.52|591.32|14
1731965210000|2024-11-18 21:26:50|593.53|591.33|593.34|591.14|593.53|591.33|593.23|591.03|22
1731965220000|2024-11-18 21:27:00|593.26|591.06|593.53|591.33|593.67|591.47|593.26|591.06|22
1731965230000|2024-11-18 21:27:10|593.55|591.35|593.69|591.49|593.8|591.6|593.55|591.35|20
1731965240000|2024-11-18 21:27:20|593.68|591.48|593.82|591.62|593.82|591.62|593.67|591.47|24
1731965250000|2024-11-18 21:27:30|593.83|591.63|593.9|591.7|593.97|591.77|593.83|591.63|15
1731965260000|2024-11-18 21:27:40|593.91|591.71|593.9|591.7|594.02|591.82|593.89|591.69|10
1731965270000|2024-11-18 21:27:50|594|591.8|594.28|592.08|594.28|592.08|594|591.8|13
1731965280000|2024-11-18 21:28:00|594.34|592.14|594.21|592.01|594.37|592.17|594.21|592.01|13
1731965290000|2024-11-18 21:28:10|594.16|591.96|593.7|591.5|594.16|591.96|593.7|591.5|25
1731965300000|2024-11-18 21:28:20|593.67|591.47|593.57|591.37|593.67|591.47|593.41|591.21|23
1731965310000|2024-11-18 21:28:30|593.62|591.42|593.72|591.52|593.72|591.52|593.54|591.34|25
1731965320000|2024-11-18 21:28:40|593.74|591.54|593.72|591.52|593.82|591.62|593.64|591.44|16
1731965330000|2024-11-18 21:28:50|593.68|591.48|593.94|591.74|593.94|591.74|593.65|591.45|16
1731965340000|2024-11-18 21:29:00|593.95|591.75|594.02|591.82|594.2|592|593.95|591.75|25
1731965350000|2024-11-18 21:29:10|594.04|591.84|594.07|591.87|594.16|591.96|594.04|591.84|19
1731965360000|2024-11-18 21:29:20|594.08|591.88|594.2|592|594.21|592.01|594|591.8|18
1731965370000|2024-11-18 21:29:30|594.19|591.99|594.11|591.91|594.19|591.99|594.08|591.88|10
1731965380000|2024-11-18 21:29:40|594.1|591.9|594|591.8|594.1|591.9|594|591.8|20
1731965390000|2024-11-18 21:29:50|593.99|591.79|593.81|591.61|594.03|591.83|593.81|591.61|15
1731965400000|2024-11-18 21:30:00|593.78|591.58|593.93|591.73|593.95|591.75|593.69|591.49|22
1731965410000|2024-11-18 21:30:10|593.95|591.75|594.27|592.07|594.27|592.07|593.95|591.75|16
1731965420000|2024-11-18 21:30:20|594.23|592.03|594.1|591.9|594.23|592.03|594.1|591.9|17
1731965430000|2024-11-18 21:30:30|594.11|591.91|594.05|591.85|594.16|591.96|594.05|591.85|9
1731965440000|2024-11-18 21:30:40|594.04|591.84|593.36|591.16|594.09|591.89|593.36|591.16|10
1731965450000|2024-11-18 21:30:50|593.42|591.22|593.71|591.51|593.71|591.51|593.42|591.22|30
1731965460000|2024-11-18 21:31:00|593.72|591.52|594.03|591.83|594.1|591.9|593.72|591.52|27
1731965470000|2024-11-18 21:31:10|594.07|591.87|594.13|591.93|594.27|592.07|594.01|591.81|27
1731965480000|2024-11-18 21:31:20|594.11|591.91|594.47|592.27|594.47|592.27|594.11|591.91|17
1731965490000|2024-11-18 21:31:30|594.46|592.26|594.23|592.03|594.47|592.27|594.23|592.03|22
1731965500000|2024-11-18 21:31:40|594.22|592.02|594.24|592.04|594.24|592.04|594.1|591.9|20
1731965510000|2024-11-18 21:31:50|594.25|592.05|594.14|591.94|594.26|592.06|594.14|591.94|13
1731965520000|2024-11-18 21:32:00|594.19|591.99|594.17|591.97|594.24|592.04|594.15|591.95|19
1731965530000|2024-11-18 21:32:10|594.18|591.98|594.22|592.02|594.27|592.07|594.17|591.97|13
1731965540000|2024-11-18 21:32:20|594.21|592.01|594.17|591.97|594.25|592.05|594.14|591.94|20
1731965550000|2024-11-18 21:32:30|594.15|591.95|594.24|592.04|594.24|592.04|594.14|591.94|17
1731965560000|2024-11-18 21:32:40|594.21|592.01|594.16|591.96|594.24|592.04|594.15|591.95|16
1731965570000|2024-11-18 21:32:50|594.15|591.95|594.16|591.96|594.18|591.98|594.14|591.94|17
1731965580000|2024-11-18 21:33:00|594.15|591.95|593.86|591.66|594.15|591.95|593.79|591.59|24
1731965590000|2024-11-18 21:33:10|593.85|591.65|593.83|591.63|593.9|591.7|593.83|591.63|14
1731965600000|2024-11-18 21:33:20|593.82|591.62|593.88|591.68|593.88|591.68|593.57|591.37|20
1731965610000|2024-11-18 21:33:30|593.87|591.67|593.84|591.64|593.87|591.67|593.84|591.64|4
1731965620000|2024-11-18 21:33:40|593.91|591.71|594.04|591.84|594.1|591.9|593.91|591.71|14
1731965630000|2024-11-18 21:33:50|594.13|591.93|594.25|592.05|594.29|592.09|594.13|591.93|18
1731965640000|2024-11-18 21:34:00|594.28|592.08|594.24|592.04|594.3|592.1|594.24|592.04|16
1731965650000|2024-11-18 21:34:10|594.25|592.05|594.25|592.05|594.3|592.1|594.24|592.04|9
1731965660000|2024-11-18 21:34:20|594.08|591.88|593.96|591.76|594.08|591.88|593.96|591.76|7
1731965670000|2024-11-18 21:34:30|593.98|591.78|594.18|591.98|594.18|591.98|593.98|591.78|17
1731965680000|2024-11-18 21:34:40|594.13|591.93|594.08|591.88|594.13|591.93|594.08|591.88|7
1731965690000|2024-11-18 21:34:50|594.17|591.97|594.22|592.02|594.22|592.02|594.11|591.91|6
1731965700000|2024-11-18 21:35:00|594.19|591.99|594.22|592.02|594.22|592.02|593.91|591.71|13
1731965710000|2024-11-18 21:35:10|594.25|592.05|594.6|592.4|594.62|592.42|594.24|592.04|20
1731965720000|2024-11-18 21:35:20|594.76|592.56|595.04|592.84|595.09|592.89|594.76|592.56|19
1731965730000|2024-11-18 21:35:30|595.03|592.83|595.46|593.26|595.46|593.26|595.03|592.83|19
1731965740000|2024-11-18 21:35:40|595.55|593.35|595.81|593.61|595.81|593.61|595.55|593.35|14
1731965750000|2024-11-18 21:35:50|595.89|593.69|596.12|593.92|596.12|593.92|595.89|593.69|17
1731965760000|2024-11-18 21:36:00|596.17|593.97|596.1|593.9|596.18|593.98|596.08|593.88|19
1731965770000|2024-11-18 21:36:10|595.96|593.76|595.8|593.6|595.96|593.76|595.78|593.58|6
1731965780000|2024-11-18 21:36:20|595.82|593.62|596.05|593.85|596.05|593.85|595.76|593.56|26
1731965790000|2024-11-18 21:36:30|596.06|593.86|596.06|593.86|596.06|593.86|596.04|593.84|3
1731965800000|2024-11-18 21:36:40|596.05|593.85|595.98|593.78|596.06|593.86|595.98|593.78|8
1731965810000|2024-11-18 21:36:50|595.9|593.7|595.89|593.69|595.9|593.7|595.77|593.57|17
1731965820000|2024-11-18 21:37:00|595.87|593.67|596.09|593.89|596.09|593.89|595.86|593.66|10
1731965830000|2024-11-18 21:37:10|596.08|593.88|595.94|593.74|596.11|593.91|595.94|593.74|7
1731965840000|2024-11-18 21:37:20|595.95|593.75|596.44|594.24|596.44|594.24|595.94|593.74|9
1731965850000|2024-11-18 21:37:30|596.46|594.26|596.27|594.07|596.47|594.27|596.21|594.01|23
1731965860000|2024-11-18 21:37:40|596.26|594.06|596.38|594.18|596.38|594.18|596.26|594.06|10
1731965870000|2024-11-18 21:37:50|596.39|594.19|596.54|594.34|596.54|594.34|596.39|594.19|3
1731965880000|2024-11-18 21:38:00|596.55|594.35|596.58|594.38|596.58|594.38|596.55|594.35|4
1731965890000|2024-11-18 21:38:10|596.59|594.39|596.72|594.52|596.72|594.52|596.59|594.39|8
1731965900000|2024-11-18 21:38:20|596.71|594.51|596.7|594.5|596.71|594.51|596.7|594.5|2
1731965920000|2024-11-18 21:38:40|596.71|594.51|596.75|594.55|596.77|594.57|596.56|594.36|8
1731965930000|2024-11-18 21:38:50|596.73|594.53|596.66|594.46|596.73|594.53|596.65|594.45|13
1731965940000|2024-11-18 21:39:00|596.75|594.55|596.38|594.18|596.75|594.55|596.38|594.18|15
1731965950000|2024-11-18 21:39:10|596.36|594.16|596.3|594.1|596.36|594.16|596.1|593.9|16
1731965960000|2024-11-18 21:39:20|596.31|594.11|596.34|594.14|596.34|594.14|596.27|594.07|12
1731965970000|2024-11-18 21:39:30|596.38|594.18|596.39|594.19|596.44|594.24|596.29|594.09|16
1731965980000|2024-11-18 21:39:40|596.4|594.2|596.87|594.67|596.87|594.67|596.4|594.2|11
1731965990000|2024-11-18 21:39:50|596.89|594.69|596.89|594.69|596.9|594.7|596.85|594.65|12
1731966000000|2024-11-18 21:40:00|596.86|594.66|596.79|594.59|596.86|594.66|596.78|594.58|6
1731966010000|2024-11-18 21:40:10|596.78|594.58|596.92|594.72|596.94|594.74|596.76|594.56|15
1731966020000|2024-11-18 21:40:20|596.91|594.71|597|594.8|597|594.8|596.9|594.7|7
1731966030000|2024-11-18 21:40:30|596.99|594.79|597.33|595.13|597.35|595.15|596.95|594.75|19
1731966040000|2024-11-18 21:40:40|597.34|595.14|597.48|595.28|597.55|595.35|597.34|595.14|10
1731966050000|2024-11-18 21:40:50|597.49|595.29|597.68|595.48|597.71|595.51|597.49|595.29|13
1731966060000|2024-11-18 21:41:00|597.67|595.47|597.83|595.63|597.83|595.63|597.61|595.41|14
1731966070000|2024-11-18 21:41:10|597.84|595.64|597.83|595.63|597.86|595.66|597.83|595.63|8
1731966080000|2024-11-18 21:41:20|597.82|595.62|597.83|595.63|597.84|595.64|597.82|595.62|6
1731966100000|2024-11-18 21:41:40|597.85|595.65|597.83|595.63|597.87|595.67|597.83|595.63|4
1731966120000|2024-11-18 21:42:00|597.84|595.64|597.85|595.65|597.86|595.66|597.84|595.64|5
1731966130000|2024-11-18 21:42:10|597.86|595.66|597.86|595.66|597.86|595.66|597.86|595.66|1
1731966140000|2024-11-18 21:42:20|597.89|595.69|598.25|596.05|598.25|596.05|597.89|595.69|9
1731966150000|2024-11-18 21:42:30|598.29|596.09|598.35|596.15|598.35|596.15|598.28|596.08|7
1731966160000|2024-11-18 21:42:40|598.34|596.14|598.21|596.01|598.34|596.14|598.21|596.01|4
1731966170000|2024-11-18 21:42:50|598.22|596.02|598.27|596.07|598.27|596.07|598.22|596.02|5
1731966180000|2024-11-18 21:43:00|598.28|596.08|598.32|596.12|598.32|596.12|598.28|596.08|4
1731966190000|2024-11-18 21:43:10|598.33|596.13|598.33|596.13|598.33|596.13|598.33|596.13|1
1731966200000|2024-11-18 21:43:20|598.34|596.14|597.75|595.55|598.34|596.14|597.75|595.55|5
1731966210000|2024-11-18 21:43:30|597.58|595.38|597.57|595.37|597.58|595.38|596.97|594.77|27
1731966220000|2024-11-18 21:43:40|597.65|595.45|597.6|595.4|597.71|595.51|597.6|595.4|14
1731966230000|2024-11-18 21:43:50|597.59|595.39|597.29|595.09|597.59|595.39|597.14|594.94|21
1731966240000|2024-11-18 21:44:00|597.3|595.1|597.27|595.07|597.31|595.11|597.18|594.98|21
1731966250000|2024-11-18 21:44:10|597.29|595.09|597.25|595.05|597.31|595.11|597.23|595.03|10
1731966260000|2024-11-18 21:44:20|597.26|595.06|597.58|595.38|597.58|595.38|597.26|595.06|24
1731966270000|2024-11-18 21:44:30|597.57|595.37|597.52|595.32|597.73|595.53|597.52|595.32|15
1731966280000|2024-11-18 21:44:40|597.51|595.31|598.22|596.02|598.22|596.02|597.44|595.24|21
1731966290000|2024-11-18 21:44:50|598.4|596.2|598.26|596.06|598.41|596.21|598.25|596.05|28
1731966300000|2024-11-18 21:45:00|598.32|596.12|598.49|596.29|598.51|596.31|598.32|596.12|9
1731966310000|2024-11-18 21:45:10|598.55|596.35|598.82|596.62|598.82|596.62|598.55|596.35|15
1731966320000|2024-11-18 21:45:20|598.8|596.6|598.84|596.64|598.87|596.67|598.8|596.6|10
1731966330000|2024-11-18 21:45:30|598.85|596.65|599.09|596.89|599.09|596.89|598.83|596.63|26
1731966340000|2024-11-18 21:45:40|599.1|596.9|599.03|596.83|599.15|596.95|598.85|596.65|25
1731966350000|2024-11-18 21:45:50|599.06|596.86|597.94|595.74|599.07|596.87|597.8|595.6|29
1731966360000|2024-11-18 21:46:00|597.96|595.76|597.66|595.46|598.09|595.89|597.44|595.24|36
1731966370000|2024-11-18 21:46:10|597.65|595.45|597.62|595.42|597.79|595.59|597.5|595.3|29
1731966380000|2024-11-18 21:46:20|597.64|595.44|596.99|594.79|597.64|595.44|596.82|594.62|33
1731966390000|2024-11-18 21:46:30|596.94|594.74|596.74|594.54|596.94|594.74|596.56|594.36|31
1731966400000|2024-11-18 21:46:40|596.77|594.57|596.66|594.46|596.81|594.61|596.56|594.36|28
1731966410000|2024-11-18 21:46:50|596.6|594.4|596.56|594.36|596.79|594.59|596.54|594.34|27
1731966420000|2024-11-18 21:47:00|596.55|594.35|596.79|594.59|596.94|594.74|596.55|594.35|31
1731966430000|2024-11-18 21:47:10|596.8|594.6|596.94|594.74|596.99|594.79|596.79|594.59|27
1731966440000|2024-11-18 21:47:20|596.95|594.75|597.08|594.88|597.41|595.21|596.93|594.73|29
1731966450000|2024-11-18 21:47:30|597.09|594.89|597.18|594.98|597.23|595.03|597.09|594.89|21
1731966460000|2024-11-18 21:47:40|597.19|594.99|597.72|595.52|597.72|595.52|597.19|594.99|27
1731966470000|2024-11-18 21:47:50|597.73|595.53|597.9|595.7|598.09|595.89|597.7|595.5|30
1731966480000|2024-11-18 21:48:00|597.91|595.71|597.11|594.91|597.91|595.71|597.11|594.91|29
1731966490000|2024-11-18 21:48:10|597.12|594.92|597.69|595.49|597.85|595.65|597.12|594.92|31
1731966500000|2024-11-18 21:48:20|597.68|595.48|597.89|595.69|597.93|595.73|597.67|595.47|23
1731966510000|2024-11-18 21:48:30|597.87|595.67|597.48|595.28|597.89|595.69|597.48|595.28|20
1731966520000|2024-11-18 21:48:40|597.49|595.29|597.47|595.27|597.57|595.37|597.39|595.19|26
1731966530000|2024-11-18 21:48:50|597.48|595.28|596.57|594.37|597.48|595.28|596.35|594.15|32
1731966540000|2024-11-18 21:49:00|596.58|594.38|597.05|594.85|597.08|594.88|596.58|594.38|32
1731966550000|2024-11-18 21:49:10|597.04|594.84|596.99|594.79|597.2|595|596.54|594.34|36
1731966560000|2024-11-18 21:49:20|597|594.8|597.52|595.32|597.53|595.33|596.98|594.78|28
1731966570000|2024-11-18 21:49:30|597.53|595.33|597.65|595.45|597.66|595.46|597.53|595.33|22
1731966580000|2024-11-18 21:49:40|597.77|595.57|597.82|595.62|597.85|595.65|597.58|595.38|27
1731966590000|2024-11-18 21:49:50|597.83|595.63|597.61|595.41|597.85|595.65|597.55|595.35|14
1731966600000|2024-11-18 21:50:00|597.62|595.42|597.6|595.4|597.73|595.53|597.58|595.38|15
1731966610000|2024-11-18 21:50:10|597.63|595.43|597.02|594.82|597.7|595.5|596.95|594.75|25
1731966620000|2024-11-18 21:50:20|597.03|594.83|597.47|595.27|597.47|595.27|597.03|594.83|26
1731966630000|2024-11-18 21:50:30|597.51|595.31|597.93|595.73|597.93|595.73|597.51|595.31|32
1731966640000|2024-11-18 21:50:40|597.96|595.76|597.81|595.61|597.98|595.78|597.7|595.5|21
1731966650000|2024-11-18 21:50:50|597.82|595.62|597.44|595.24|597.85|595.65|597.42|595.22|28
1731966660000|2024-11-18 21:51:00|597.5|595.3|597.38|595.18|597.57|595.37|597.37|595.17|22
1731966670000|2024-11-18 21:51:10|597.39|595.19|597.06|594.86|597.45|595.25|597.06|594.86|25
1731966680000|2024-11-18 21:51:20|597.02|594.82|596.51|594.31|597.02|594.82|596.41|594.21|26
1731966690000|2024-11-18 21:51:30|596.53|594.33|596.87|594.67|596.87|594.67|596.52|594.32|27
1731966700000|2024-11-18 21:51:40|596.88|594.68|595.94|593.74|597.06|594.86|595.64|593.44|37
1731966710000|2024-11-18 21:51:50|595.95|593.75|595.27|593.07|595.98|593.78|595.27|593.07|26
1731966720000|2024-11-18 21:52:00|595.26|593.06|594.89|592.69|595.26|593.06|594.87|592.67|29
1731966730000|2024-11-18 21:52:10|594.97|592.77|594.9|592.7|595.11|592.91|594.78|592.58|26
1731966740000|2024-11-18 21:52:20|594.97|592.77|594.82|592.62|594.98|592.78|594.76|592.56|28
1731966750000|2024-11-18 21:52:30|594.84|592.64|595.07|592.87|595.09|592.89|594.83|592.63|27
1731966760000|2024-11-18 21:52:40|595.08|592.88|595.83|593.63|595.83|593.63|594.96|592.76|28
1731966770000|2024-11-18 21:52:50|595.85|593.65|596.65|594.45|596.67|594.47|595.85|593.65|37
1731966780000|2024-11-18 21:53:00|596.61|594.41|596.67|594.47|596.85|594.65|596.46|594.26|33
1731966790000|2024-11-18 21:53:10|596.68|594.48|596.49|594.29|596.72|594.52|596.25|594.05|26
1731966800000|2024-11-18 21:53:20|596.48|594.28|596.42|594.22|596.54|594.34|596.4|594.2|27
1731966810000|2024-11-18 21:53:30|596.39|594.19|595.9|593.7|596.39|594.19|595.9|593.7|25
1731966820000|2024-11-18 21:53:40|595.87|593.67|595.88|593.68|596|593.8|595.73|593.53|20
1731966830000|2024-11-18 21:53:50|595.92|593.72|595.9|593.7|596|593.8|595.87|593.67|21
1731966840000|2024-11-18 21:54:00|595.89|593.69|595.18|592.98|595.89|593.69|595.14|592.94|21
1731966850000|2024-11-18 21:54:10|595.16|592.96|595.21|593.01|595.25|593.05|595.1|592.9|17
1731966860000|2024-11-18 21:54:20|595.2|593|595.62|593.42|595.68|593.48|595.2|593|16
1731966870000|2024-11-18 21:54:30|595.59|593.39|595.5|593.3|595.63|593.43|595.47|593.27|17
1731966880000|2024-11-18 21:54:40|595.51|593.31|595.76|593.56|595.8|593.6|595.49|593.29|25
1731966890000|2024-11-18 21:54:50|595.77|593.57|596.74|594.54|596.74|594.54|595.77|593.57|26
1731966900000|2024-11-18 21:55:00|596.75|594.55|596.02|593.82|596.79|594.59|596.02|593.82|23
1731966910000|2024-11-18 21:55:10|595.93|593.73|596.04|593.84|596.04|593.84|595.56|593.36|28
1731966920000|2024-11-18 21:55:20|596.06|593.86|596.06|593.86|596.1|593.9|596.01|593.81|21
1731966930000|2024-11-18 21:55:30|596.05|593.85|595.57|593.37|596.07|593.87|595.54|593.34|30
1731966940000|2024-11-18 21:55:40|595.58|593.38|596|593.8|596.04|593.84|595.58|593.38|22
1731966950000|2024-11-18 21:55:50|596.01|593.81|595.9|593.7|596.27|594.07|595.9|593.7|26
1731966960000|2024-11-18 21:56:00|595.89|593.69|596.22|594.02|596.22|594.02|595.82|593.62|23
1731966970000|2024-11-18 21:56:10|596.23|594.03|596.21|594.01|596.37|594.17|596.21|594.01|14
1731966980000|2024-11-18 21:56:20|596.22|594.02|596.47|594.27|596.47|594.27|596.22|594.02|20
1731966990000|2024-11-18 21:56:30|596.46|594.26|596.49|594.29|596.56|594.36|596.4|594.2|11
1731967000000|2024-11-18 21:56:40|596.46|594.26|595.91|593.71|596.46|594.26|595.9|593.7|24
1731967010000|2024-11-18 21:56:50|595.95|593.75|596.01|593.81|596.2|594|595.95|593.75|22
1731967020000|2024-11-18 21:57:00|595.98|593.78|595.88|593.68|596.05|593.85|595.8|593.6|19
1731967030000|2024-11-18 21:57:10|595.87|593.67|595.64|593.44|595.87|593.67|595.59|593.39|12
1731967040000|2024-11-18 21:57:20|595.65|593.45|595.51|593.31|595.65|593.45|595.08|592.88|31
1731967050000|2024-11-18 21:57:30|595.52|593.32|595.3|593.1|595.55|593.35|595.09|592.89|27
1731967060000|2024-11-18 21:57:40|595.31|593.11|595.59|593.39|595.59|593.39|595.3|593.1|17
1731967070000|2024-11-18 21:57:50|595.58|593.38|595.71|593.51|595.79|593.59|595.58|593.38|12
1731967080000|2024-11-18 21:58:00|595.79|593.59|595.65|593.45|595.81|593.61|595.65|593.45|15
1731967090000|2024-11-18 21:58:10|595.64|593.44|595.57|593.37|595.89|593.69|595.51|593.31|31
1731967100000|2024-11-18 21:58:20|595.53|593.33|595.44|593.24|595.6|593.4|595.44|593.24|14
1731967110000|2024-11-18 21:58:30|595.29|593.09|595.19|592.99|595.29|593.09|595.02|592.82|13
1731967120000|2024-11-18 21:58:40|595.18|592.98|594.94|592.74|595.18|592.98|594.8|592.6|19
1731967130000|2024-11-18 21:58:50|594.95|592.75|595.25|593.05|595.25|593.05|594.95|592.75|13
1731967140000|2024-11-18 21:59:00|595.28|593.08|595.12|592.92|595.3|593.1|595.12|592.92|16
1731967150000|2024-11-18 21:59:10|595.13|592.93|595.48|593.28|595.48|593.28|595.13|592.93|20
1731967160000|2024-11-18 21:59:20|595.54|593.34|595.83|593.63|595.83|593.63|595.54|593.34|12
1731967170000|2024-11-18 21:59:30|595.84|593.64|595.82|593.62|595.84|593.64|595.74|593.54|4
1731967180000|2024-11-18 21:59:40|595.77|593.57|595.65|593.45|595.79|593.59|595.65|593.45|10
1731967190000|2024-11-18 21:59:50|595.57|593.37|595.72|593.52|595.72|593.52|595.43|593.23|24
1731967200000|2024-11-18 22:00:00|595.55|593.35|595.8|593.6|595.8|593.6|595.54|593.34|25
1731967210000|2024-11-18 22:00:10|595.83|593.63|596.63|594.43|596.63|594.43|595.83|593.63|33
1731967220000|2024-11-18 22:00:20|596.65|594.45|597.32|595.12|597.38|595.18|596.43|594.23|32
1731967230000|2024-11-18 22:00:30|597.34|595.14|597.33|595.13|597.35|595.15|597.14|594.94|24
1731967240000|2024-11-18 22:00:40|597.34|595.14|597.4|595.2|597.52|595.32|597.34|595.14|18
1731967250000|2024-11-18 22:00:50|597.39|595.19|597.39|595.19|597.47|595.27|597.19|594.99|28
1731967260000|2024-11-18 22:01:00|597.29|595.09|597.27|595.07|597.29|595.09|597.03|594.83|32
1731967270000|2024-11-18 22:01:10|597.29|595.09|598.12|595.92|598.12|595.92|597.28|595.08|23
1731967280000|2024-11-18 22:01:20|598.19|595.99|598.22|596.02|598.22|596.02|597.87|595.67|23
1731967290000|2024-11-18 22:01:30|598.25|596.05|598.3|596.1|598.44|596.24|598.23|596.03|29
1731967300000|2024-11-18 22:01:40|598.27|596.07|598.37|596.17|598.44|596.24|598.21|596.01|22
1731967310000|2024-11-18 22:01:50|598.36|596.16|598.77|596.57|598.77|596.57|598.31|596.11|22
1731967320000|2024-11-18 22:02:00|598.83|596.63|598.61|596.41|598.83|596.63|598.52|596.32|22
1731967330000|2024-11-18 22:02:10|598.58|596.38|598.53|596.33|598.6|596.4|598.52|596.32|18
1731967340000|2024-11-18 22:02:20|598.52|596.32|598.09|595.89|598.66|596.46|598.09|595.89|23
1731967350000|2024-11-18 22:02:30|598.15|595.95|598.18|595.98|598.28|596.08|597.96|595.76|25
1731967360000|2024-11-18 22:02:40|598.22|596.02|598.16|595.96|598.37|596.17|598.01|595.81|25
1731967370000|2024-11-18 22:02:50|598.12|595.92|598.58|596.38|598.59|596.39|598.12|595.92|22
1731967380000|2024-11-18 22:03:00|598.67|596.47|598.86|596.66|598.86|596.66|598.65|596.45|15
1731967390000|2024-11-18 22:03:10|598.89|596.69|598.96|596.76|599.11|596.91|598.89|596.69|18
1731967400000|2024-11-18 22:03:20|599.02|596.82|599.16|596.96|599.32|597.12|599.02|596.82|27
1731967410000|2024-11-18 22:03:30|599.22|597.02|599.43|597.23|599.43|597.23|599.22|597.02|18
1731967420000|2024-11-18 22:03:40|599.42|597.22|599.62|597.42|599.72|597.52|599.42|597.22|22
1731967430000|2024-11-18 22:03:50|599.61|597.41|599.69|597.49|599.73|597.53|599.61|597.41|28
1731967440000|2024-11-18 22:04:00|599.66|597.46|599.69|597.49|599.75|597.55|599.6|597.4|21
1731967450000|2024-11-18 22:04:10|599.65|597.45|599.55|597.35|599.65|597.45|599.47|597.27|14
1731967460000|2024-11-18 22:04:20|599.52|597.32|599.6|597.4|599.69|597.49|599.45|597.25|27
1731967470000|2024-11-18 22:04:30|599.56|597.36|599.45|597.25|599.56|597.36|599.07|596.87|24
1731967480000|2024-11-18 22:04:40|599.47|597.27|599.6|597.4|599.68|597.48|599.35|597.15|23
1731967490000|2024-11-18 22:04:50|599.59|597.39|600.1|597.9|600.1|597.9|599.59|597.39|26
1731967500000|2024-11-18 22:05:00|600.11|597.91|600.15|597.95|600.19|597.99|599.92|597.72|22
1731967510000|2024-11-18 22:05:10|600.19|597.99|600.11|597.91|600.34|598.14|600.11|597.91|15
1731967520000|2024-11-18 22:05:20|600.06|597.86|599.43|597.23|600.07|597.87|599.43|597.23|28
1731967530000|2024-11-18 22:05:30|599.44|597.24|599.7|597.5|599.85|597.65|599.36|597.16|30
1731967540000|2024-11-18 22:05:40|599.69|597.49|599.81|597.61|599.81|597.61|599.61|597.41|26
1731967550000|2024-11-18 22:05:50|599.79|597.59|599.94|597.74|599.97|597.77|599.6|597.4|26
1731967560000|2024-11-18 22:06:00|599.96|597.76|599.98|597.78|600.09|597.89|599.79|597.59|25
1731967570000|2024-11-18 22:06:10|600.11|597.91|600.01|597.81|600.17|597.97|599.96|597.76|26
1731967580000|2024-11-18 22:06:20|600.02|597.82|599.06|596.86|600.02|597.82|599.01|596.81|26
1731967590000|2024-11-18 22:06:30|598.96|596.76|599.27|597.07|599.41|597.21|598.91|596.71|30
1731967600000|2024-11-18 22:06:40|599.37|597.17|599.72|597.52|599.72|597.52|599.18|596.98|30
1731967610000|2024-11-18 22:06:50|599.73|597.53|599.79|597.59|599.97|597.77|599.68|597.48|23
1731967620000|2024-11-18 22:07:00|599.78|597.58|599.71|597.51|599.78|597.58|599.18|596.98|25
1731967630000|2024-11-18 22:07:10|599.72|597.52|599.92|597.72|600.01|597.81|599.72|597.52|22
1731967640000|2024-11-18 22:07:20|599.96|597.76|599.83|597.63|599.96|597.76|599.83|597.63|29
1731967650000|2024-11-18 22:07:30|599.84|597.64|600.11|597.91|600.11|597.91|599.77|597.57|25
1731967660000|2024-11-18 22:07:40|600.12|597.92|600.01|597.81|600.13|597.93|599.93|597.73|29
1731967670000|2024-11-18 22:07:50|599.99|597.79|600.39|598.19|600.39|598.19|599.99|597.79|30
1731967680000|2024-11-18 22:08:00|600.41|598.21|600.43|598.23|600.43|598.23|600.25|598.05|28
1731967690000|2024-11-18 22:08:10|600.44|598.24|600.44|598.24|600.48|598.28|600.36|598.16|14
1731967700000|2024-11-18 22:08:20|600.43|598.23|600.51|598.31|600.51|598.31|600.36|598.16|25
1731967710000|2024-11-18 22:08:30|600.52|598.32|600.73|598.53|600.73|598.53|600.51|598.31|18
1731967720000|2024-11-18 22:08:40|600.74|598.54|600.96|598.76|600.96|598.76|600.73|598.53|20
1731967730000|2024-11-18 22:08:50|601|598.8|601.42|599.22|601.65|599.45|601|598.8|30
1731967740000|2024-11-18 22:09:00|601.43|599.23|601.37|599.17|601.5|599.3|601.3|599.1|17
1731967750000|2024-11-18 22:09:10|601.36|599.16|601.66|599.46|601.72|599.52|601.36|599.16|18
1731967760000|2024-11-18 22:09:20|601.62|599.42|601.74|599.54|601.76|599.56|601.47|599.27|18
1731967770000|2024-11-18 22:09:30|601.69|599.49|601.63|599.43|601.71|599.51|601.51|599.31|14
1731967780000|2024-11-18 22:09:40|601.64|599.44|601.47|599.27|601.65|599.45|601.42|599.22|16
1731967790000|2024-11-18 22:09:50|601.48|599.28|601.29|599.09|601.48|599.28|601.18|598.98|24
1731967800000|2024-11-18 22:10:00|601.35|599.15|601.98|599.78|601.98|599.78|601.35|599.15|20
1731967810000|2024-11-18 22:10:10|601.99|599.79|601.98|599.78|602.13|599.93|601.98|599.78|9
1731967820000|2024-11-18 22:10:20|601.92|599.72|601.9|599.7|602.18|599.98|601.9|599.7|12
1731967830000|2024-11-18 22:10:30|601.85|599.65|601.6|599.4|601.85|599.65|601.43|599.23|17
1731967840000|2024-11-18 22:10:40|601.65|599.45|601.85|599.65|601.9|599.7|601.65|599.45|15
1731967850000|2024-11-18 22:10:50|601.92|599.72|601.83|599.63|601.92|599.72|601.7|599.5|8
1731967860000|2024-11-18 22:11:00|601.9|599.7|601.99|599.79|601.99|599.79|601.54|599.34|13
1731967870000|2024-11-18 22:11:10|601.98|599.78|602.12|599.92|602.19|599.99|601.98|599.78|13
1731967880000|2024-11-18 22:11:20|602.19|599.99|602.1|599.9|602.2|600|602.1|599.9|6
1731967890000|2024-11-18 22:11:30|602.19|599.99|602.45|600.25|602.5|600.3|602.18|599.98|8
1731967900000|2024-11-18 22:11:40|602.57|600.37|602.65|600.45|602.81|600.61|602.52|600.32|12
1731967910000|2024-11-18 22:11:50|602.71|600.51|603.32|601.12|603.4|601.2|602.71|600.51|27
1731967920000|2024-11-18 22:12:00|603.3|601.1|603.52|601.32|603.85|601.65|603.3|601.1|32
1731967930000|2024-11-18 22:12:10|603.5|601.3|603.36|601.16|603.65|601.45|603.3|601.1|20
1731967940000|2024-11-18 22:12:20|603.38|601.18|603.66|601.46|603.66|601.46|603.38|601.18|14
1731967950000|2024-11-18 22:12:30|603.63|601.43|603.7|601.5|603.7|601.5|603.35|601.15|17
1731967960000|2024-11-18 22:12:40|603.53|601.33|603.95|601.75|603.95|601.75|603.4|601.2|18
1731967970000|2024-11-18 22:12:50|603.8|601.6|603.63|601.43|604.01|601.81|603.63|601.43|16
1731967980000|2024-11-18 22:13:00|603.65|601.45|604|601.8|604.21|602.01|603.63|601.43|25
1731967990000|2024-11-18 22:13:10|604.17|601.97|603.85|601.65|604.19|601.99|603.85|601.65|22
1731968000000|2024-11-18 22:13:20|603.82|601.62|603.9|601.7|604.07|601.87|603.65|601.45|27
1731968010000|2024-11-18 22:13:30|603.93|601.73|603.4|601.2|604.07|601.87|603.38|601.18|27
1731968020000|2024-11-18 22:13:40|603.38|601.18|603.22|601.02|603.54|601.34|603|600.8|28
1731968030000|2024-11-18 22:13:50|603.25|601.05|602.86|600.66|603.32|601.12|602.85|600.65|27
1731968040000|2024-11-18 22:14:00|602.97|600.77|602.9|600.7|603.09|600.89|602.78|600.58|18
1731968050000|2024-11-18 22:14:10|602.89|600.69|602.86|600.66|602.96|600.76|602.78|600.58|17
1731968060000|2024-11-18 22:14:20|602.78|600.58|603.39|601.19|603.39|601.19|602.78|600.58|18
1731968070000|2024-11-18 22:14:30|603.38|601.18|604.58|602.38|604.6|602.4|603.38|601.18|19
1731968080000|2024-11-18 22:14:40|604.6|602.4|603.78|601.58|604.6|602.4|603.75|601.55|22
1731968090000|2024-11-18 22:14:50|603.83|601.63|603.98|601.78|603.98|601.78|603.83|601.63|16
1731968100000|2024-11-18 22:15:00|603.93|601.73|604.28|602.08|604.28|602.08|603.83|601.63|20
1731968110000|2024-11-18 22:15:10|604.33|602.13|603.25|601.05|604.38|602.18|603.25|601.05|28
1731968120000|2024-11-18 22:15:20|603.2|601|603.33|601.13|603.38|601.18|603.05|600.85|17
1731968130000|2024-11-18 22:15:30|603.38|601.18|602.78|600.58|603.38|601.18|602.78|600.58|17
1731968140000|2024-11-18 22:15:40|602.83|600.63|602.83|600.63|602.85|600.65|602.75|600.55|9
1731968150000|2024-11-18 22:15:50|602.85|600.65|602.63|600.43|602.9|600.7|602.6|600.4|15
1731968160000|2024-11-18 22:16:00|602.6|600.4|602.88|600.68|602.88|600.68|602.5|600.3|16
1731968170000|2024-11-18 22:16:10|602.9|600.7|603.18|600.98|603.18|600.98|602.78|600.58|16
1731968180000|2024-11-18 22:16:20|603.23|601.03|603.9|601.7|603.9|601.7|603.23|601.03|16
1731968190000|2024-11-18 22:16:30|603.98|601.78|603.93|601.73|604|601.8|603.58|601.38|18
1731968200000|2024-11-18 22:16:40|603.88|601.68|603.78|601.58|603.88|601.68|603.43|601.23|21
1731968210000|2024-11-18 22:16:50|603.75|601.55|603.48|601.28|603.75|601.55|603.48|601.28|20
1731968220000|2024-11-18 22:17:00|603.53|601.33|603.75|601.55|603.75|601.55|603.43|601.23|22
1731968230000|2024-11-18 22:17:10|603.73|601.53|603.6|601.4|603.75|601.55|603.33|601.13|19
1731968240000|2024-11-18 22:17:20|603.58|601.38|603.93|601.73|604|601.8|603.53|601.33|16
1731968250000|2024-11-18 22:17:30|603.98|601.78|604.43|602.23|604.43|602.23|603.93|601.73|21
1731968260000|2024-11-18 22:17:40|604.45|602.25|604.08|601.88|604.45|602.25|604.08|601.88|16
1731968270000|2024-11-18 22:17:50|604.03|601.83|603.93|601.73|604.08|601.88|603.93|601.73|9
1731968280000|2024-11-18 22:18:00|603.78|601.58|603.72|601.52|603.84|601.64|603.62|601.42|16
1731968290000|2024-11-18 22:18:10|603.67|601.47|603.46|601.26|603.67|601.47|603.21|601.01|26
1731968300000|2024-11-18 22:18:20|603.41|601.21|603.85|601.65|603.88|601.68|603.41|601.21|25
1731968310000|2024-11-18 22:18:30|603.86|601.66|604.09|601.89|604.16|601.96|603.81|601.61|24
1731968320000|2024-11-18 22:18:40|604.11|601.91|604.24|602.04|604.26|602.06|604|601.8|18
1731968330000|2024-11-18 22:18:50|604.26|602.06|604.11|601.91|604.28|602.08|604.03|601.83|17
1731968340000|2024-11-18 22:19:00|604.1|601.9|603.41|601.21|604.11|601.91|603.4|601.2|18
1731968350000|2024-11-18 22:19:10|603.4|601.2|603.36|601.16|603.68|601.48|603.32|601.12|24
1731968360000|2024-11-18 22:19:20|603.49|601.29|603.61|601.41|603.65|601.45|603.38|601.18|26
1731968370000|2024-11-18 22:19:30|603.59|601.39|604.2|602|604.2|602|603.52|601.32|21
1731968380000|2024-11-18 22:19:40|604.21|602.01|604.33|602.13|604.34|602.14|604.21|602.01|14
1731968390000|2024-11-18 22:19:50|604.32|602.12|604.56|602.36|604.56|602.36|604.32|602.12|12
1731968400000|2024-11-18 22:20:00|604.53|602.33|605|602.8|605|602.8|604.53|602.33|15
1731968410000|2024-11-18 22:20:10|605.01|602.81|605.34|603.14|605.34|603.14|605.01|602.81|12
1731968420000|2024-11-18 22:20:20|605.35|603.15|605.44|603.24|605.44|603.24|605.35|603.15|8
1731968430000|2024-11-18 22:20:30|605.45|603.25|605.88|603.68|605.88|603.68|605.45|603.25|18
1731968440000|2024-11-18 22:20:40|605.9|603.7|606.12|603.92|606.38|604.18|605.9|603.7|17
1731968450000|2024-11-18 22:20:50|606.09|603.89|606.23|604.03|606.23|604.03|605.85|603.65|31
1731968460000|2024-11-18 22:21:00|606.24|604.04|607.13|604.93|607.25|605.05|606.24|604.04|26
1731968470000|2024-11-18 22:21:10|607.09|604.89|606.56|604.36|607.48|605.28|606.56|604.36|22
1731968480000|2024-11-18 22:21:20|606.54|604.34|606.31|604.11|606.61|604.41|606.29|604.09|31
1731968490000|2024-11-18 22:21:30|606.18|603.98|606.04|603.84|606.22|604.02|605.96|603.76|22
1731968500000|2024-11-18 22:21:40|606.05|603.85|604.2|602|606.05|603.85|604.01|601.81|29
1731968510000|2024-11-18 22:21:50|604.19|601.99|606.23|604.03|606.23|604.03|604.18|601.98|33
1731968520000|2024-11-18 22:22:00|606.35|604.15|606.5|604.3|606.52|604.32|606.25|604.05|23
1731968530000|2024-11-18 22:22:10|606.49|604.29|606.52|604.32|606.62|604.42|606.36|604.16|22
1731968540000|2024-11-18 22:22:20|606.14|603.94|605.86|603.66|606.14|603.94|605.86|603.66|18
1731968550000|2024-11-18 22:22:30|605.85|603.65|605.37|603.17|605.85|603.65|605.37|603.17|20
1731968560000|2024-11-18 22:22:40|605.38|603.18|605|602.8|605.38|603.18|605|602.8|14
1731968570000|2024-11-18 22:22:50|604.99|602.79|604.94|602.74|605.08|602.88|604.8|602.6|21
1731968580000|2024-11-18 22:23:00|604.97|602.77|604.86|602.66|604.97|602.77|604.82|602.62|16
1731968590000|2024-11-18 22:23:10|604.87|602.67|604.18|601.98|604.87|602.67|604.17|601.97|20
1731968600000|2024-11-18 22:23:20|604.13|601.93|603.91|601.71|604.13|601.93|603.9|601.7|16
1731968610000|2024-11-18 22:23:30|603.87|601.67|603.42|601.22|604.08|601.88|603.42|601.22|18
1731968620000|2024-11-18 22:23:40|603.45|601.25|603.4|601.2|603.45|601.25|603.4|601.2|14
1731968630000|2024-11-18 22:23:50|603.39|601.19|603.52|601.32|603.52|601.32|603.29|601.09|18
1731968640000|2024-11-18 22:24:00|603.54|601.34|603.47|601.27|603.57|601.37|603.46|601.26|11
1731968650000|2024-11-18 22:24:10|603.75|601.55|604.08|601.88|604.16|601.96|603.75|601.55|18
1731968660000|2024-11-18 22:24:20|604.1|601.9|604.04|601.84|604.2|602|603.94|601.74|19
1731968670000|2024-11-18 22:24:30|604.06|601.86|604.04|601.84|604.1|601.9|604.03|601.83|20
1731968680000|2024-11-18 22:24:40|604|601.8|603.9|601.7|604|601.8|603.9|601.7|9
1731968690000|2024-11-18 22:24:50|603.94|601.74|603.99|601.79|603.99|601.79|603.82|601.62|10
1731968700000|2024-11-18 22:25:00|603.98|601.78|603.75|601.55|604.01|601.81|603.59|601.39|18
1731968710000|2024-11-18 22:25:10|603.57|601.37|603.39|601.19|603.57|601.37|603.35|601.15|14
1731968720000|2024-11-18 22:25:20|603.38|601.18|603.35|601.15|603.38|601.18|603.14|600.94|16
1731968730000|2024-11-18 22:25:30|603.36|601.16|603.45|601.25|603.47|601.27|603.3|601.1|16
1731968740000|2024-11-18 22:25:40|603.44|601.24|604.11|601.91|604.11|601.91|603.38|601.18|24
1731968750000|2024-11-18 22:25:50|604.07|601.87|604.02|601.82|604.09|601.89|603.99|601.79|16
1731968760000|2024-11-18 22:26:00|603.98|601.78|604.19|601.99|604.23|602.03|603.97|601.77|12
1731968770000|2024-11-18 22:26:10|604.16|601.96|604.56|602.36|604.56|602.36|604.14|601.94|10
1731968780000|2024-11-18 22:26:20|604.57|602.37|604.63|602.43|604.75|602.55|604.57|602.37|22
1731968790000|2024-11-18 22:26:30|604.62|602.42|604.85|602.65|604.85|602.65|604.62|602.42|16
1731968800000|2024-11-18 22:26:40|604.87|602.67|605.53|603.33|605.53|603.33|604.86|602.66|19
1731968810000|2024-11-18 22:26:50|605.52|603.32|605.53|603.33|605.66|603.46|605.48|603.28|15
1731968820000|2024-11-18 22:27:00|605.56|603.36|605.54|603.34|605.66|603.46|605.42|603.22|23
1731968830000|2024-11-18 22:27:10|605.53|603.33|605.45|603.25|605.6|603.4|605.39|603.19|17
1731968840000|2024-11-18 22:27:20|605.46|603.26|605.73|603.53|605.74|603.54|605.46|603.26|17
1731968850000|2024-11-18 22:27:30|605.43|603.23|605.36|603.16|605.57|603.37|605.35|603.15|21
1731968860000|2024-11-18 22:27:40|605.31|603.11|605.26|603.06|605.36|603.16|605.26|603.06|14
1731968870000|2024-11-18 22:27:50|605.25|603.05|605.02|602.82|605.25|603.05|604.98|602.78|14
1731968880000|2024-11-18 22:28:00|605.04|602.84|604.92|602.72|605.07|602.87|604.92|602.72|9
1731968890000|2024-11-18 22:28:10|604.88|602.68|604.88|602.68|604.97|602.77|604.72|602.52|18
1731968900000|2024-11-18 22:28:20|604.89|602.69|604.82|602.62|604.94|602.74|604.82|602.62|6
1731968910000|2024-11-18 22:28:30|604.81|602.61|604.91|602.71|605.06|602.86|604.78|602.58|25
1731968920000|2024-11-18 22:28:40|604.92|602.72|604.59|602.39|604.96|602.76|604.59|602.39|19
1731968930000|2024-11-18 22:28:50|604.58|602.38|604.11|601.91|604.58|602.38|604.11|601.91|20
1731968940000|2024-11-18 22:29:00|604.1|601.9|604.56|602.36|604.56|602.36|604.06|601.86|18
1731968950000|2024-11-18 22:29:10|604.6|602.4|604.92|602.72|604.99|602.79|604.53|602.33|21
1731968960000|2024-11-18 22:29:20|604.87|602.67|605.76|603.56|605.77|603.57|604.86|602.66|28
1731968970000|2024-11-18 22:29:30|605.51|603.31|605.53|603.33|605.6|603.4|605.28|603.08|18
1731968980000|2024-11-18 22:29:40|605.55|603.35|606.25|604.05|606.25|604.05|605.54|603.34|27
1731968990000|2024-11-18 22:29:50|606.24|604.04|606.74|604.54|606.74|604.54|606.24|604.04|27
1731969000000|2024-11-18 22:30:00|606.7|604.5|606.52|604.32|606.71|604.51|606.46|604.26|28
1731969010000|2024-11-18 22:30:10|606.56|604.36|605.93|603.73|606.65|604.45|605.86|603.66|20
1731969020000|2024-11-18 22:30:20|605.94|603.74|605.67|603.47|605.94|603.74|605.67|603.47|14
1731969030000|2024-11-18 22:30:30|605.73|603.53|605.44|603.24|605.74|603.54|605.44|603.24|8
1731969040000|2024-11-18 22:30:40|605.36|603.16|605.07|602.87|605.36|603.16|605.06|602.86|18
1731969050000|2024-11-18 22:30:50|605.06|602.86|605.29|603.09|605.29|603.09|605.06|602.86|13
1731969060000|2024-11-18 22:31:00|605.26|603.06|604.59|602.39|605.26|603.06|604.58|602.38|23
1731969070000|2024-11-18 22:31:10|604.73|602.53|604.82|602.62|604.84|602.64|604.72|602.52|11
1731969080000|2024-11-18 22:31:20|604.84|602.64|605.05|602.85|605.07|602.87|604.62|602.42|26
1731969090000|2024-11-18 22:31:30|605.04|602.84|604.93|602.73|605.11|602.91|604.93|602.73|21
1731969100000|2024-11-18 22:31:40|605.08|602.88|605.41|603.21|605.41|603.21|605.08|602.88|13
1731969110000|2024-11-18 22:31:50|605.4|603.2|605.32|603.12|605.4|603.2|605.32|603.12|15
1731969120000|2024-11-18 22:32:00|605.3|603.1|604.41|602.21|605.3|603.1|604.41|602.21|19
1731969130000|2024-11-18 22:32:10|604.37|602.17|604.34|602.14|604.42|602.22|604.3|602.1|24
1731969140000|2024-11-18 22:32:20|604.31|602.11|604.3|602.1|604.31|602.11|603.98|601.78|23
1731969150000|2024-11-18 22:32:30|604.34|602.14|604.42|602.22|604.42|602.22|604.29|602.09|12
1731969160000|2024-11-18 22:32:40|604.4|602.2|604.35|602.15|604.41|602.21|604.32|602.12|17
1731969170000|2024-11-18 22:32:50|604.31|602.11|603.97|601.77|604.31|602.11|603.97|601.77|19
1731969180000|2024-11-18 22:33:00|603.89|601.69|603.33|601.13|603.89|601.69|602.86|600.66|27
1731969190000|2024-11-18 22:33:10|603.32|601.12|602.5|600.3|603.35|601.15|602.5|600.3|21
1731969200000|2024-11-18 22:33:20|602.49|600.29|602.38|600.18|602.63|600.43|602.16|599.96|26
1731969210000|2024-11-18 22:33:30|602.41|600.21|602.36|600.16|602.44|600.24|602.32|600.12|21
1731969220000|2024-11-18 22:33:40|602.41|600.21|602.55|600.35|602.72|600.52|602.41|600.21|11
1731969230000|2024-11-18 22:33:50|602.53|600.33|602.1|599.9|602.53|600.33|602.1|599.9|9
1731969240000|2024-11-18 22:34:00|602.08|599.88|601.96|599.76|602.09|599.89|601.81|599.61|16
1731969250000|2024-11-18 22:34:10|601.95|599.75|601.81|599.61|601.99|599.79|601.78|599.58|19
1731969260000|2024-11-18 22:34:20|601.98|599.78|602.71|600.51|602.71|600.51|601.98|599.78|24
1731969270000|2024-11-18 22:34:30|602.72|600.52|603.25|601.05|603.25|601.05|602.67|600.47|22
1731969280000|2024-11-18 22:34:40|603.26|601.06|603.46|601.26|603.57|601.37|603.26|601.06|12
1731969290000|2024-11-18 22:34:50|603.5|601.3|603.51|601.31|603.55|601.35|603.43|601.23|19
1731969300000|2024-11-18 22:35:00|603.47|601.27|603.63|601.43|603.63|601.43|603.43|601.23|15
1731969310000|2024-11-18 22:35:10|603.64|601.44|603.79|601.59|603.82|601.62|603.64|601.44|15
1731969320000|2024-11-18 22:35:20|603.81|601.61|604.07|601.87|604.07|601.87|603.81|601.61|19
1731969330000|2024-11-18 22:35:30|604.15|601.95|604.38|602.18|604.49|602.29|604.15|601.95|28
1731969340000|2024-11-18 22:35:40|604.31|602.11|603.98|601.78|604.31|602.11|603.26|601.06|28
1731969350000|2024-11-18 22:35:50|604.03|601.83|603.63|601.43|604.04|601.84|603.63|601.43|22
1731969360000|2024-11-18 22:36:00|603.64|601.44|603.83|601.63|603.83|601.63|603.25|601.05|30
1731969370000|2024-11-18 22:36:10|603.84|601.64|603.68|601.48|603.87|601.67|603.64|601.44|27
1731969380000|2024-11-18 22:36:20|603.66|601.46|603.42|601.22|603.69|601.49|603.12|600.92|28
1731969390000|2024-11-18 22:36:30|603.43|601.23|603.82|601.62|603.83|601.63|603.42|601.22|23
1731969400000|2024-11-18 22:36:40|603.84|601.64|604.09|601.89|604.14|601.94|603.84|601.64|29
1731969410000|2024-11-18 22:36:50|604.1|601.9|604.6|602.4|604.79|602.59|604.1|601.9|28
1731969420000|2024-11-18 22:37:00|604.59|602.39|604.41|602.21|604.61|602.41|604.36|602.16|24
1731969430000|2024-11-18 22:37:10|604.43|602.23|604.48|602.28|604.57|602.37|604.43|602.23|16
1731969440000|2024-11-18 22:37:20|604.52|602.32|605|602.8|605|602.8|604.52|602.32|19
1731969450000|2024-11-18 22:37:30|605.04|602.84|604.74|602.54|605.04|602.84|604.53|602.33|25
1731969460000|2024-11-18 22:37:40|604.77|602.57|605.46|603.26|605.48|603.28|604.77|602.57|24
1731969470000|2024-11-18 22:37:50|605.48|603.28|605.61|603.41|605.61|603.41|605.46|603.26|16
1731969480000|2024-11-18 22:38:00|605.62|603.42|606.25|604.05|606.25|604.05|605.61|603.41|20
1731969490000|2024-11-18 22:38:10|606.26|604.06|606.2|604|606.27|604.07|606.11|603.91|20
1731969500000|2024-11-18 22:38:20|606.21|604.01|606.18|603.98|606.23|604.03|606.03|603.83|26
1731969510000|2024-11-18 22:38:30|606.23|604.03|606.32|604.12|606.45|604.25|606.23|604.03|20
1731969520000|2024-11-18 22:38:40|606.28|604.08|606.4|604.2|606.4|604.2|606.27|604.07|16
1731969530000|2024-11-18 22:38:50|606.39|604.19|606.27|604.07|606.39|604.19|606.16|603.96|19
1731969540000|2024-11-18 22:39:00|606.1|603.9|605.89|603.69|606.1|603.9|605.82|603.62|27
1731969550000|2024-11-18 22:39:10|605.91|603.71|606.55|604.35|606.55|604.35|605.84|603.64|25
1731969560000|2024-11-18 22:39:20|606.54|604.34|606.36|604.16|606.56|604.36|606.35|604.15|14
1731969570000|2024-11-18 22:39:30|606.32|604.12|608.11|605.91|608.2|606|606.3|604.1|27
1731969580000|2024-11-18 22:39:40|608.09|605.89|607.87|605.67|608.17|605.97|607.68|605.48|28
1731969590000|2024-11-18 22:39:50|607.74|605.54|607.78|605.58|607.78|605.58|607.66|605.46|22
1731969600000|2024-11-18 22:40:00|607.83|605.63|607.46|605.26|607.83|605.63|607.34|605.14|20
1731969610000|2024-11-18 22:40:10|607.47|605.27|607.42|605.22|607.57|605.37|607.42|605.22|27
1731969620000|2024-11-18 22:40:20|607.27|605.07|607.27|605.07|607.36|605.16|607.19|604.99|17
1731969630000|2024-11-18 22:40:30|607.23|605.03|607.26|605.06|607.32|605.12|607.16|604.96|24
1731969640000|2024-11-18 22:40:40|607.27|605.07|607.48|605.28|607.51|605.31|607.27|605.07|17
1731969650000|2024-11-18 22:40:50|607.49|605.29|607.5|605.3|607.5|605.3|607.43|605.23|11
1731969660000|2024-11-18 22:41:00|607.51|605.31|607.93|605.73|607.94|605.74|607.51|605.31|25
1731969670000|2024-11-18 22:41:10|607.92|605.72|607.69|605.49|607.98|605.78|607.54|605.34|20
1731969680000|2024-11-18 22:41:20|607.68|605.48|607.72|605.52|607.72|605.52|607.62|605.42|23
1731969690000|2024-11-18 22:41:30|607.7|605.5|607.77|605.57|607.79|605.59|607.67|605.47|13
1731969700000|2024-11-18 22:41:40|607.78|605.58|608.24|606.04|608.3|606.1|607.78|605.58|21
1731969710000|2024-11-18 22:41:50|608.21|606.01|608.15|605.95|608.37|606.17|608.15|605.95|27
1731969720000|2024-11-18 22:42:00|608.12|605.92|609.14|606.94|609.14|606.94|608.12|605.92|29
1731969730000|2024-11-18 22:42:10|609.11|606.91|609.1|606.9|609.25|607.05|609.07|606.87|24
1731969740000|2024-11-18 22:42:20|609.11|606.91|609.3|607.1|609.51|607.31|609.11|606.91|21
1731969750000|2024-11-18 22:42:30|609.36|607.16|609.35|607.15|609.39|607.19|609.29|607.09|17
1731969760000|2024-11-18 22:42:40|609.36|607.16|609.23|607.03|609.37|607.17|609.23|607.03|23
1731969770000|2024-11-18 22:42:50|609.24|607.04|608.95|606.75|609.26|607.06|608.95|606.75|28
1731969780000|2024-11-18 22:43:00|608.92|606.72|609.1|606.9|609.11|606.91|608.88|606.68|22
1731969790000|2024-11-18 22:43:10|609.09|606.89|609.07|606.87|609.09|606.89|609.01|606.81|6
1731969800000|2024-11-18 22:43:20|609.03|606.83|609.53|607.33|609.53|607.33|608.99|606.79|28
1731969810000|2024-11-18 22:43:30|609.52|607.32|609.47|607.27|609.57|607.37|609.47|607.27|21
1731969820000|2024-11-18 22:43:40|609.54|607.34|609.51|607.31|609.6|607.4|609.51|607.31|19
1731969830000|2024-11-18 22:43:50|609.59|607.39|609.69|607.49|609.7|607.5|609.59|607.39|22
1731969840000|2024-11-18 22:44:00|609.7|607.5|609.64|607.44|609.7|607.5|609.63|607.43|18
1731969850000|2024-11-18 22:44:10|609.66|607.46|609.43|607.23|609.66|607.46|609.43|607.23|24
1731969860000|2024-11-18 22:44:20|609.48|607.28|609.53|607.33|609.62|607.42|609.48|607.28|12
1731969870000|2024-11-18 22:44:30|609.55|607.35|609.59|607.39|609.59|607.39|609.48|607.28|7
1731969880000|2024-11-18 22:44:40|609.61|607.41|609.71|607.51|609.71|607.51|609.61|607.41|9
1731969890000|2024-11-18 22:44:50|609.66|607.46|610.21|608.01|610.27|608.07|609.66|607.46|11
1731969900000|2024-11-18 22:45:00|610.24|608.04|609.9|607.7|610.34|608.14|609.9|607.7|23
1731969910000|2024-11-18 22:45:10|609.84|607.64|609.69|607.49|609.86|607.66|609.62|607.42|22
1731969920000|2024-11-18 22:45:20|609.65|607.45|610.04|607.84|610.06|607.86|609.65|607.45|20
1731969930000|2024-11-18 22:45:30|610.05|607.85|609.99|607.79|610.05|607.85|609.94|607.74|11
1731969940000|2024-11-18 22:45:40|609.92|607.72|609.69|607.49|609.92|607.72|609.69|607.49|12
1731969950000|2024-11-18 22:45:50|609.66|607.46|609.66|607.46|609.73|607.53|609.61|607.41|17
1731969960000|2024-11-18 22:46:00|609.62|607.42|609.34|607.14|609.62|607.42|609.34|607.14|12
1731969970000|2024-11-18 22:46:10|609.29|607.09|609.37|607.17|609.39|607.19|609.29|607.09|17
1731969980000|2024-11-18 22:46:20|609.38|607.18|609.07|606.87|609.56|607.36|609.07|606.87|20
1731969990000|2024-11-18 22:46:30|609.05|606.85|608.79|606.59|609.07|606.87|608.72|606.52|22
1731970000000|2024-11-18 22:46:40|608.76|606.56|608.76|606.56|608.96|606.76|608.67|606.47|24
1731970010000|2024-11-18 22:46:50|608.8|606.6|608.79|606.59|609.07|606.87|608.76|606.56|23
1731970020000|2024-11-18 22:47:00|608.8|606.6|608.96|606.76|608.99|606.79|608.75|606.55|14
1731970030000|2024-11-18 22:47:10|608.99|606.79|609.06|606.86|609.06|606.86|608.94|606.74|12
1731970040000|2024-11-18 22:47:20|609.03|606.83|609.06|606.86|609.14|606.94|608.99|606.79|9
1731970050000|2024-11-18 22:47:30|609.03|606.83|608.96|606.76|609.03|606.83|608.96|606.76|4
1731970060000|2024-11-18 22:47:40|608.94|606.74|608.57|606.37|608.95|606.75|608.57|606.37|25
1731970070000|2024-11-18 22:47:50|608.55|606.35|608.49|606.29|608.55|606.35|608.31|606.11|6
1731970080000|2024-11-18 22:48:00|608.34|606.14|608.16|605.96|608.39|606.19|608.08|605.88|21
1731970090000|2024-11-18 22:48:10|607.91|605.71|607.22|605.02|608.09|605.89|606.96|604.76|22
1731970100000|2024-11-18 22:48:20|607.23|605.03|607.5|605.3|607.52|605.32|607.22|605.02|18
1731970110000|2024-11-18 22:48:30|607.37|605.17|607.66|605.46|607.69|605.49|607.37|605.17|12
1731970120000|2024-11-18 22:48:40|607.82|605.62|608.02|605.82|608.02|605.82|607.66|605.46|9
1731970130000|2024-11-18 22:48:50|607.69|605.49|607.18|604.98|608.02|605.82|607.13|604.93|11
1731970140000|2024-11-18 22:49:00|607.15|604.95|607.33|605.13|607.35|605.15|607.15|604.95|12
1731970150000|2024-11-18 22:49:10|607.3|605.1|607.28|605.08|607.3|605.1|607.28|605.08|2
1731970160000|2024-11-18 22:49:20|607.3|605.1|607.15|604.95|607.3|605.1|607.15|604.95|6
1731970170000|2024-11-18 22:49:30|607.18|604.98|606.83|604.63|607.18|604.98|606.8|604.6|6
1731970180000|2024-11-18 22:49:40|606.7|604.5|606.58|604.38|606.7|604.5|606.45|604.25|7
1731970190000|2024-11-18 22:49:50|606.53|604.33|606.5|604.3|606.53|604.33|606.5|604.3|4
1731970200000|2024-11-18 22:50:00|606.58|604.38|606.43|604.23|606.58|604.38|606.43|604.23|6
1731970210000|2024-11-18 22:50:10|605.5|603.3|605.55|603.35|605.75|603.55|605.5|603.3|5
1731970220000|2024-11-18 22:50:20|605.5|603.3|605.65|603.45|605.75|603.55|605.5|603.3|8
1731970230000|2024-11-18 22:50:30|605.75|603.55|605.55|603.35|605.75|603.55|605.55|603.35|5
1731970240000|2024-11-18 22:50:40|605.45|603.25|605.45|603.25|605.45|603.25|605.45|603.25|1
1731970250000|2024-11-18 22:50:50|605.55|603.35|605.95|603.75|605.95|603.75|605.55|603.35|5
1731970260000|2024-11-18 22:51:00|605.85|603.65|605.8|603.6|605.9|603.7|605.8|603.6|4
1731970270000|2024-11-18 22:51:10|605.85|603.65|605.85|603.65|605.85|603.65|605.75|603.55|3
1731970280000|2024-11-18 22:51:20|605.95|603.75|606.15|603.95|606.15|603.95|605.95|603.75|3
1731970290000|2024-11-18 22:51:30|606.55|604.35|606.85|604.65|606.85|604.65|606.55|604.35|5
1731970300000|2024-11-18 22:51:40|607.15|604.95|607.45|605.25|607.45|605.25|607.15|604.95|5
1731970310000|2024-11-18 22:51:50|607.6|605.4|607.95|605.75|607.95|605.75|607.6|605.4|5
1731970320000|2024-11-18 22:52:00|607.9|605.7|607.65|605.45|607.9|605.7|607.15|604.95|4
1731970330000|2024-11-18 22:52:10|607.8|605.6|607.65|605.45|607.8|605.6|607.55|605.35|3
1731970340000|2024-11-18 22:52:20|607.75|605.55|607.85|605.65|607.85|605.65|607.75|605.55|2
1731970350000|2024-11-18 22:52:30|607.75|605.55|607.45|605.25|607.75|605.55|607.35|605.15|3
1731970360000|2024-11-18 22:52:40|607.35|605.15|607.34|605.14|607.6|605.4|607.21|605.01|19
1731970370000|2024-11-18 22:52:50|607.33|605.13|607.24|605.04|607.35|605.15|607.19|604.99|15
1731970380000|2024-11-18 22:53:00|607.21|605.01|607.05|604.85|607.23|605.03|606.96|604.76|20
1731970390000|2024-11-18 22:53:10|607|604.8|606.7|604.5|607|604.8|606.7|604.5|24
1731970400000|2024-11-18 22:53:20|606.69|604.49|606.72|604.52|606.81|604.61|606.66|604.46|21
1731970410000|2024-11-18 22:53:30|606.75|604.55|606.77|604.57|606.83|604.63|606.74|604.54|20
1731970420000|2024-11-18 22:53:40|606.76|604.56|606.73|604.53|606.78|604.58|606.65|604.45|12
1731970430000|2024-11-18 22:53:50|606.74|604.54|607.2|605|607.2|605|606.67|604.47|21
1731970440000|2024-11-18 22:54:00|607.21|605.01|607.64|605.44|607.7|605.5|607.19|604.99|23
1731970450000|2024-11-18 22:54:10|607.69|605.49|607.12|604.92|607.7|605.5|607.12|604.92|22
1731970460000|2024-11-18 22:54:20|607.11|604.91|607.16|604.96|607.21|605.01|607.11|604.91|18
1731970470000|2024-11-18 22:54:30|607.17|604.97|607.41|605.21|607.56|605.36|607.14|604.94|22
1731970480000|2024-11-18 22:54:40|607.4|605.2|607.2|605|607.4|605.2|607.12|604.92|16
1731970490000|2024-11-18 22:54:50|607.19|604.99|606.84|604.64|607.22|605.02|606.78|604.58|20
1731970500000|2024-11-18 22:55:00|606.83|604.63|606.74|604.54|606.83|604.63|606.57|604.37|22
1731970510000|2024-11-18 22:55:10|606.75|604.55|606.92|604.72|606.92|604.72|606.73|604.53|15
1731970520000|2024-11-18 22:55:20|607.07|604.87|606.55|604.35|607.08|604.88|606.55|604.35|25
1731970530000|2024-11-18 22:55:30|606.54|604.34|606.51|604.31|606.79|604.59|606.51|604.31|17
1731970540000|2024-11-18 22:55:40|606.46|604.26|606.08|603.88|606.46|604.26|606.05|603.85|13
1731970550000|2024-11-18 22:55:50|605.92|603.72|605.97|603.77|606|603.8|605.68|603.48|26
1731970560000|2024-11-18 22:56:00|606|603.8|606.2|604|606.34|604.14|605.99|603.79|22
1731970570000|2024-11-18 22:56:10|606.19|603.99|606.19|603.99|606.25|604.05|606.19|603.99|7
1731970580000|2024-11-18 22:56:20|606.18|603.98|606.18|603.98|606.19|603.99|606.16|603.96|6
1731970590000|2024-11-18 22:56:30|606.17|603.97|606.42|604.22|606.43|604.23|606.16|603.96|11
1731970600000|2024-11-18 22:56:40|606.43|604.23|606.51|604.31|606.51|604.31|606.43|604.23|8
1731970610000|2024-11-18 22:56:50|606.52|604.32|606.4|604.2|606.55|604.35|606.34|604.14|20
1731970620000|2024-11-18 22:57:00|606.41|604.21|606.55|604.35|606.55|604.35|606.39|604.19|14
1731970630000|2024-11-18 22:57:10|606.63|604.43|606.71|604.51|606.79|604.59|606.6|604.4|20
1731970640000|2024-11-18 22:57:20|606.73|604.53|606.72|604.52|606.75|604.55|606.72|604.52|4
1731970650000|2024-11-18 22:57:30|606.71|604.51|606.69|604.49|606.71|604.51|606.5|604.3|18
1731970660000|2024-11-18 22:57:40|606.66|604.46|606.67|604.47|606.67|604.47|606.66|604.46|2
1731970670000|2024-11-18 22:57:50|606.68|604.48|606.77|604.57|606.8|604.6|606.58|604.38|18
1731970680000|2024-11-18 22:58:00|606.78|604.58|606.66|604.46|606.8|604.6|606.66|604.46|13
1731970690000|2024-11-18 22:58:10|606.65|604.45|606.72|604.52|606.82|604.62|606.62|604.42|17
1731970700000|2024-11-18 22:58:20|606.62|604.42|606.37|604.17|606.62|604.42|606.3|604.1|15
1731970710000|2024-11-18 22:58:30|606.36|604.16|606.14|603.94|606.36|604.16|606.09|603.89|21
1731970720000|2024-11-18 22:58:40|606.15|603.95|605.95|603.75|606.15|603.95|605.95|603.75|18
1731970730000|2024-11-18 22:58:50|605.96|603.76|605.83|603.63|605.99|603.79|605.83|603.63|15
1731970740000|2024-11-18 22:59:00|605.82|603.62|605.82|603.62|605.82|603.62|605.82|603.62|1
1731970750000|2024-11-18 22:59:10|605.65|603.45|605.8|603.6|605.8|603.6|605.55|603.35|5
1731970760000|2024-11-18 22:59:20|605.85|603.65|606.15|603.95|606.3|604.1|605.85|603.65|10
1731970770000|2024-11-18 22:59:30|606.1|603.9|606.05|603.85|606.2|604|606.05|603.85|9
1731970780000|2024-11-18 22:59:40|606.1|603.9|606.15|603.95|606.15|603.95|606.05|603.85|10
1731970790000|2024-11-18 22:59:50|606.1|603.9|606.1|603.9|606.15|603.95|606.1|603.9|3
1731970800000|2024-11-18 23:00:00|606.08|603.88|606.12|603.92|606.12|603.92|606.08|603.88|6
1731970810000|2024-11-18 23:00:10|606.11|603.91|606.05|603.85|606.12|603.92|606.04|603.84|4
1731970820000|2024-11-18 23:00:20|606.04|603.84|606.04|603.84|606.05|603.85|606.04|603.84|3
1731970830000|2024-11-18 23:00:30|605.94|603.74|606|603.8|606|603.8|605.87|603.67|14
1731970840000|2024-11-18 23:00:40|606.02|603.82|606.04|603.84|606.08|603.88|606.02|603.82|13
1731970850000|2024-11-18 23:00:50|606.05|603.85|606.04|603.84|606.05|603.85|606.04|603.84|4
1731970860000|2024-11-18 23:01:00|606.05|603.85|605.85|603.65|606.05|603.85|605.85|603.65|5
1731970870000|2024-11-18 23:01:10|605.84|603.64|606.04|603.84|606.04|603.84|605.77|603.57|7
1731970900000|2024-11-18 23:01:40|606.05|603.85|606.14|603.94|606.14|603.94|606.05|603.85|6
1731970930000|2024-11-18 23:02:10|606.18|603.98|606.2|604|606.2|604|606.18|603.98|2
1731970940000|2024-11-18 23:02:20|606.25|604.05|606.72|604.52|606.72|604.52|606.25|604.05|26
1731970950000|2024-11-18 23:02:30|606.77|604.57|607.12|604.92|607.12|604.92|606.77|604.57|17
1731970960000|2024-11-18 23:02:40|607.13|604.93|607.08|604.88|607.13|604.93|607.07|604.87|6
1731970970000|2024-11-18 23:02:50|607.09|604.89|607.07|604.87|607.09|604.89|607.07|604.87|4
1731970980000|2024-11-18 23:03:00|606.97|604.77|606.67|604.47|606.97|604.77|606.54|604.34|12
1731970990000|2024-11-18 23:03:10|606.68|604.48|606.64|604.44|606.74|604.54|606.64|604.44|11
1731971000000|2024-11-18 23:03:20|606.65|604.45|606.66|604.46|606.66|604.46|606.64|604.44|4
1731971010000|2024-11-18 23:03:30|606.67|604.47|606.81|604.61|606.88|604.68|606.64|604.44|20
1731971020000|2024-11-18 23:03:40|606.83|604.63|607.22|605.02|607.29|605.09|606.83|604.63|29
1731971030000|2024-11-18 23:03:50|607.21|605.01|607.45|605.25|607.45|605.25|607.21|605.01|19
1731971040000|2024-11-18 23:04:00|607.4|605.2|607.46|605.26|607.46|605.26|607.39|605.19|10
1731971050000|2024-11-18 23:04:10|607.45|605.25|607.46|605.26|607.5|605.3|607.45|605.25|8
1731971060000|2024-11-18 23:04:20|607.45|605.25|607.26|605.06|607.48|605.28|607.23|605.03|11
1731971070000|2024-11-18 23:04:30|607.28|605.08|607.16|604.96|607.47|605.27|607.16|604.96|33
1731971080000|2024-11-18 23:04:40|607.17|604.97|607.22|605.02|607.46|605.26|607.17|604.97|16
1731971090000|2024-11-18 23:04:50|607.03|604.83|607.12|604.92|607.22|605.02|607.03|604.83|17
1731971100000|2024-11-18 23:05:00|606.79|604.59|606.43|604.23|607.11|604.91|606.43|604.23|8
1731971110000|2024-11-18 23:05:10|606.47|604.27|606.48|604.28|606.48|604.28|606.47|604.27|2
1731971120000|2024-11-18 23:05:20|606.47|604.27|606.32|604.12|606.48|604.28|606.26|604.06|12
1731971130000|2024-11-18 23:05:30|606.33|604.13|606.12|603.92|606.34|604.14|606.04|603.84|12
1731971150000|2024-11-18 23:05:50|606.11|603.91|606.11|603.91|606.11|603.91|606.11|603.91|1
1731971160000|2024-11-18 23:06:00|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|1
1731971200000|2024-11-18 23:06:40|605.82|603.62|605.82|603.62|605.82|603.62|605.75|603.55|9
1731971220000|2024-11-18 23:07:00|605.81|603.61|605.76|603.56|605.82|603.62|605.76|603.56|10
1731971230000|2024-11-18 23:07:10|605.82|603.62|605.82|603.62|605.82|603.62|605.82|603.62|1
1731971240000|2024-11-18 23:07:20|605.81|603.61|605.82|603.62|605.82|603.62|605.74|603.54|9
1731971250000|2024-11-18 23:07:30|605.81|603.61|605.52|603.32|605.81|603.61|605.52|603.32|23
1731971260000|2024-11-18 23:07:40|605.51|603.31|605.45|603.25|605.82|603.62|605.39|603.19|27
1731971270000|2024-11-18 23:07:50|605.43|603.23|605.55|603.35|605.57|603.37|605.27|603.07|25
1731971280000|2024-11-18 23:08:00|605.53|603.33|605.14|602.94|605.53|603.33|605.14|602.94|32
1731971290000|2024-11-18 23:08:10|605.12|602.92|605.5|603.3|605.58|603.38|605.1|602.9|15
1731971300000|2024-11-18 23:08:20|605.49|603.29|605.54|603.34|605.54|603.34|605.25|603.05|25
1731971310000|2024-11-18 23:08:30|605.55|603.35|605.34|603.14|605.56|603.36|605.34|603.14|20
1731971320000|2024-11-18 23:08:40|605.32|603.12|605.16|602.96|605.36|603.16|605.15|602.95|25
1731971330000|2024-11-18 23:08:50|605.12|602.92|605.01|602.81|605.12|602.92|604.98|602.78|18
1731971340000|2024-11-18 23:09:00|604.99|602.79|605.47|603.27|605.51|603.31|604.95|602.75|21
1731971350000|2024-11-18 23:09:10|605.45|603.25|605.48|603.28|605.62|603.42|605.43|603.23|17
1731971360000|2024-11-18 23:09:20|605.47|603.27|605.57|603.37|605.61|603.41|605.39|603.19|18
1731971370000|2024-11-18 23:09:30|605.55|603.35|605.39|603.19|605.62|603.42|605.39|603.19|29
1731971380000|2024-11-18 23:09:40|605.37|603.17|605.09|602.89|605.37|603.17|605.09|602.89|23
1731971390000|2024-11-18 23:09:50|605.17|602.97|605.14|602.94|605.26|603.06|605.14|602.94|11
1731971400000|2024-11-18 23:10:00|605.24|603.04|604.99|602.79|605.24|603.04|604.99|602.79|10
1731971410000|2024-11-18 23:10:10|604.97|602.77|604.93|602.73|605.05|602.85|604.87|602.67|28
1731971420000|2024-11-18 23:10:20|605.01|602.81|604.59|602.39|605.01|602.81|604.59|602.39|29
1731971430000|2024-11-18 23:10:30|604.56|602.36|604.63|602.43|604.64|602.44|604.54|602.34|5
1731971440000|2024-11-18 23:10:40|604.62|602.42|604.22|602.02|604.62|602.42|604.22|602.02|25
1731971450000|2024-11-18 23:10:50|604.31|602.11|604.49|602.29|604.56|602.36|604.31|602.11|25
1731971460000|2024-11-18 23:11:00|604.48|602.28|603.97|601.77|604.54|602.34|603.97|601.77|20
1731971470000|2024-11-18 23:11:10|604.11|601.91|604.08|601.88|604.11|601.91|604.08|601.88|2
1731971480000|2024-11-18 23:11:20|604.14|601.94|604.78|602.58|604.79|602.59|604.11|601.91|21
1731971490000|2024-11-18 23:11:30|604.77|602.57|604.78|602.58|604.78|602.58|604.73|602.53|9
1731971500000|2024-11-18 23:11:40|604.79|602.59|604.91|602.71|604.92|602.72|604.79|602.59|9
1731971510000|2024-11-18 23:11:50|604.92|602.72|604.95|602.75|605.12|602.92|604.91|602.71|25
1731971520000|2024-11-18 23:12:00|604.93|602.73|604.85|602.65|604.93|602.73|604.75|602.55|23
1731971530000|2024-11-18 23:12:10|604.83|602.63|604.6|602.4|604.88|602.68|604.6|602.4|20
1731971540000|2024-11-18 23:12:20|604.57|602.37|604.4|602.2|604.57|602.37|604.4|602.2|12
1731971560000|2024-11-18 23:12:40|604.55|602.35|604.54|602.34|604.55|602.35|604.54|602.34|2
1731971570000|2024-11-18 23:12:50|604.53|602.33|604.62|602.42|604.64|602.44|604.51|602.31|13
1731971580000|2024-11-18 23:13:00|604.61|602.41|604.62|602.42|604.63|602.43|604.56|602.36|14
1731971590000|2024-11-18 23:13:10|604.67|602.47|605.05|602.85|605.05|602.85|604.67|602.47|6
1731971600000|2024-11-18 23:13:20|605.04|602.84|605.15|602.95|605.15|602.95|605.04|602.84|3
1731971610000|2024-11-18 23:13:30|605.23|603.03|605.17|602.97|605.23|603.03|605.16|602.96|6
1731971620000|2024-11-18 23:13:40|605.18|602.98|605.35|603.15|605.36|603.16|605.16|602.96|10
1731971640000|2024-11-18 23:14:00|605.34|603.14|605.31|603.11|605.35|603.15|605.28|603.08|11
1731971650000|2024-11-18 23:14:10|605.3|603.1|605.17|602.97|605.3|603.1|605.16|602.96|7
1731971660000|2024-11-18 23:14:20|605.34|603.14|605.32|603.12|605.34|603.14|605.32|603.12|3
1731971670000|2024-11-18 23:14:30|605.33|603.13|605.17|602.97|605.35|603.15|605.17|602.97|20
1731971690000|2024-11-18 23:14:50|605.15|602.95|605.12|602.92|605.17|602.97|605.08|602.88|15
1731971700000|2024-11-18 23:15:00|605.11|602.91|605.31|603.11|605.36|603.16|605.03|602.83|24
1731971710000|2024-11-18 23:15:10|605.29|603.09|605.35|603.15|605.35|603.15|605.19|602.99|14
1731971720000|2024-11-18 23:15:20|605.34|603.14|605.21|603.01|605.34|603.14|605.18|602.98|20
1731971730000|2024-11-18 23:15:30|605.18|602.98|605.09|602.89|605.19|602.99|605.03|602.83|15
1731971740000|2024-11-18 23:15:40|605.08|602.88|604.89|602.69|605.08|602.88|604.88|602.68|25
1731971750000|2024-11-18 23:15:50|604.88|602.68|604.97|602.77|604.99|602.79|604.77|602.57|23
1731971760000|2024-11-18 23:16:00|604.95|602.75|604.96|602.76|604.96|602.76|604.93|602.73|6
1731971770000|2024-11-18 23:16:10|605.06|602.86|605.06|602.86|605.06|602.86|605.05|602.85|3
1731971780000|2024-11-18 23:16:20|605.4|603.2|605.25|603.05|605.4|603.2|605.25|603.05|8
1731971790000|2024-11-18 23:16:30|605.24|603.04|605.14|602.94|605.24|603.04|605.01|602.81|21
1731971800000|2024-11-18 23:16:40|605.15|602.95|605.08|602.88|605.16|602.96|605.08|602.88|21
1731971810000|2024-11-18 23:16:50|605.07|602.87|605.17|602.97|605.19|602.99|604.99|602.79|18
1731971820000|2024-11-18 23:17:00|605.16|602.96|605.16|602.96|605.16|602.96|605.12|602.92|10
1731971830000|2024-11-18 23:17:10|605.15|602.95|604.79|602.59|605.15|602.95|604.79|602.59|23
1731971840000|2024-11-18 23:17:20|604.82|602.62|604.79|602.59|604.82|602.62|604.79|602.59|10
1731971850000|2024-11-18 23:17:30|604.77|602.57|604.77|602.57|604.77|602.57|604.77|602.57|1
1731971860000|2024-11-18 23:17:40|604.99|602.79|604.84|602.64|604.99|602.79|604.84|602.64|5
1731971870000|2024-11-18 23:17:50|604.83|602.63|604.83|602.63|604.85|602.65|604.8|602.6|11
1731971880000|2024-11-18 23:18:00|604.81|602.61|604.66|602.46|604.81|602.61|604.66|602.46|13
1731971890000|2024-11-18 23:18:10|604.69|602.49|604.67|602.47|604.69|602.49|604.66|602.46|5
1731971900000|2024-11-18 23:18:20|604.66|602.46|604.6|602.4|604.66|602.46|604.6|602.4|4
1731971910000|2024-11-18 23:18:30|604.57|602.37|604.41|602.21|604.6|602.4|604.41|602.21|19
1731971920000|2024-11-18 23:18:40|604.39|602.19|604.14|601.94|604.39|602.19|604.14|601.94|14
1731971930000|2024-11-18 23:18:50|604.13|601.93|604.28|602.08|604.28|602.08|604.05|601.85|11
1731971940000|2024-11-18 23:19:00|604.27|602.07|604.28|602.08|604.28|602.08|604.27|602.07|8
1731971950000|2024-11-18 23:19:10|604.44|602.24|604.4|602.2|604.45|602.25|604.4|602.2|15
1731971960000|2024-11-18 23:19:20|604.39|602.19|604.32|602.12|604.39|602.19|604.32|602.12|6
1731971970000|2024-11-18 23:19:30|604.5|602.3|604.33|602.13|604.5|602.3|604.33|602.13|16
1731971980000|2024-11-18 23:19:40|604.22|602.02|604.05|601.85|604.22|602.02|604.05|601.85|13
1731971990000|2024-11-18 23:19:50|604.06|601.86|604.05|601.85|604.06|601.86|604.05|601.85|2
1731972000000|2024-11-18 23:20:00|604.04|601.84|603.91|601.71|604.04|601.84|603.91|601.71|7
1731972010000|2024-11-18 23:20:10|603.88|601.68|603.78|601.58|603.88|601.68|603.78|601.58|5
1731972020000|2024-11-18 23:20:20|603.77|601.57|601.31|599.11|603.83|601.63|601.31|599.11|10
1731972030000|2024-11-18 23:20:30|601.32|599.12|601.11|598.91|601.32|599.12|601.01|598.81|19
1731972040000|2024-11-18 23:20:40|601.12|598.92|600.56|598.36|601.13|598.93|600.56|598.36|20
1731972050000|2024-11-18 23:20:50|600.57|598.37|600.74|598.54|600.74|598.54|600.44|598.24|25
1731972060000|2024-11-18 23:21:00|600.76|598.56|600.93|598.73|600.98|598.78|600.76|598.56|12
1731972070000|2024-11-18 23:21:10|600.95|598.75|600.77|598.57|601.02|598.82|600.58|598.38|23
1731972080000|2024-11-18 23:21:20|600.78|598.58|600.92|598.72|600.92|598.72|600.78|598.58|11
1731972090000|2024-11-18 23:21:30|600.85|598.65|600.95|598.75|600.95|598.75|600.82|598.62|17
1731972100000|2024-11-18 23:21:40|600.96|598.76|600.93|598.73|600.97|598.77|600.83|598.63|21
1731972110000|2024-11-18 23:21:50|600.94|598.74|601.17|598.97|601.18|598.98|600.94|598.74|5
1731972120000|2024-11-18 23:22:00|601.18|598.98|600.7|598.5|601.2|599|600.37|598.17|24
1731972130000|2024-11-18 23:22:10|600.63|598.43|600.69|598.49|600.69|598.49|600.63|598.43|6
1731972140000|2024-11-18 23:22:20|600.59|598.39|600.49|598.29|600.59|598.39|600.49|598.29|15
1731972150000|2024-11-18 23:22:30|600.48|598.28|600.25|598.05|600.52|598.32|599.8|597.6|26
1731972160000|2024-11-18 23:22:40|600.26|598.06|600.32|598.12|600.32|598.12|600.19|597.99|20
1731972170000|2024-11-18 23:22:50|600.31|598.11|600.47|598.27|600.47|598.27|600.03|597.83|15
1731972180000|2024-11-18 23:23:00|600.48|598.28|600.47|598.27|600.52|598.32|600.47|598.27|11
1731972190000|2024-11-18 23:23:10|600.45|598.25|599.88|597.68|600.45|598.25|599.87|597.67|19
1731972200000|2024-11-18 23:23:20|599.89|597.69|600.09|597.89|600.09|597.89|599.89|597.69|21
1731972210000|2024-11-18 23:23:30|600.1|597.9|599.78|597.58|600.1|597.9|599.76|597.56|16
1731972220000|2024-11-18 23:23:40|599.79|597.59|599.33|597.13|599.79|597.59|599.17|596.97|24
1731972230000|2024-11-18 23:23:50|599.34|597.14|599.32|597.12|599.42|597.22|599.31|597.11|20
1731972240000|2024-11-18 23:24:00|599.31|597.11|599.24|597.04|599.32|597.12|599.23|597.03|20
1731972250000|2024-11-18 23:24:10|599.23|597.03|599.71|597.51|599.71|597.51|599.23|597.03|18
1731972260000|2024-11-18 23:24:20|599.72|597.52|599.77|597.57|599.77|597.57|599.72|597.52|5
1731972270000|2024-11-18 23:24:30|599.78|597.58|600.2|598|600.2|598|599.78|597.58|17
1731972280000|2024-11-18 23:24:40|600.11|597.91|600.14|597.94|600.2|598|600.11|597.91|24
1731972290000|2024-11-18 23:24:50|600.15|597.95|600.17|597.97|600.2|598|600.11|597.91|10
1731972300000|2024-11-18 23:25:00|600.18|597.98|599.86|597.66|600.18|597.98|599.69|597.49|22
1731972310000|2024-11-18 23:25:10|599.72|597.52|599.69|597.49|599.74|597.54|599.22|597.02|30
1731972320000|2024-11-18 23:25:20|599.71|597.51|599.93|597.73|599.93|597.73|599.64|597.44|20
1731972330000|2024-11-18 23:25:30|599.94|597.74|599.97|597.77|600.11|597.91|599.94|597.74|15
1731972340000|2024-11-18 23:25:40|599.86|597.66|599.63|597.43|599.86|597.66|599.42|597.22|28
1731972350000|2024-11-18 23:25:50|599.54|597.34|599.37|597.17|599.54|597.34|599.29|597.09|16
1731972360000|2024-11-18 23:26:00|599.4|597.2|599.46|597.26|599.51|597.31|599.27|597.07|16
1731972370000|2024-11-18 23:26:10|599.45|597.25|599.5|597.3|599.54|597.34|599.45|597.25|13
1731972380000|2024-11-18 23:26:20|599.78|597.58|599.95|597.75|600.18|597.98|599.56|597.36|22
1731972390000|2024-11-18 23:26:30|599.94|597.74|599.4|597.2|599.94|597.74|599.34|597.14|23
1731972400000|2024-11-18 23:26:40|599.41|597.21|598.55|596.35|599.41|597.21|598.55|596.35|22
1731972410000|2024-11-18 23:26:50|598.57|596.37|598.64|596.44|598.64|596.44|598.57|596.37|6
1731972420000|2024-11-18 23:27:00|598.65|596.45|598.79|596.59|598.81|596.61|598.65|596.45|3
1731972430000|2024-11-18 23:27:10|598.77|596.57|598.51|596.31|598.78|596.58|598.51|596.31|12
1731972440000|2024-11-18 23:27:20|598.52|596.32|597.94|595.74|598.52|596.32|597.92|595.72|18
1731972450000|2024-11-18 23:27:30|597.95|595.75|598.11|595.91|598.15|595.95|597.95|595.75|16
1731972460000|2024-11-18 23:27:40|598.13|595.93|598.17|595.97|598.18|595.98|598.11|595.91|15
1731972470000|2024-11-18 23:27:50|598.19|595.99|598.56|596.36|598.56|596.36|598.19|595.99|11
1731972480000|2024-11-18 23:28:00|598.58|596.38|598.44|596.24|598.75|596.55|598.44|596.24|15
1731972490000|2024-11-18 23:28:10|598.46|596.26|598.46|596.26|598.49|596.29|598.46|596.26|7
1731972500000|2024-11-18 23:28:20|598.47|596.27|598.58|596.38|598.68|596.48|598.47|596.27|11
1731972510000|2024-11-18 23:28:30|598.55|596.35|598.31|596.11|598.55|596.35|598.11|595.91|14
1731972520000|2024-11-18 23:28:40|598.32|596.12|597.93|595.73|598.33|596.13|597.93|595.73|14
1731972530000|2024-11-18 23:28:50|597.94|595.74|597.47|595.27|597.96|595.76|597.47|595.27|17
1731972540000|2024-11-18 23:29:00|597.49|595.29|597.59|595.39|597.68|595.48|597.49|595.29|12
1731972550000|2024-11-18 23:29:10|597.58|595.38|597.29|595.09|597.58|595.38|597.24|595.04|18
1731972560000|2024-11-18 23:29:20|597.3|595.1|597.6|595.4|597.6|595.4|597.3|595.1|27
1731972570000|2024-11-18 23:29:30|597.62|595.42|597.94|595.74|597.94|595.74|597.57|595.37|20
1731972580000|2024-11-18 23:29:40|597.99|595.79|598.59|596.39|598.59|596.39|597.99|595.79|26
1731972590000|2024-11-18 23:29:50|598.61|596.41|598.26|596.06|598.69|596.49|598.26|596.06|29
1731972600000|2024-11-18 23:30:00|597.85|595.65|598.43|596.23|598.45|596.25|597.85|595.65|20
1731972610000|2024-11-18 23:30:10|598.44|596.24|598.2|596|598.49|596.29|598.2|596|12
1731972620000|2024-11-18 23:30:20|598.25|596.05|598.4|596.2|598.48|596.28|598.25|596.05|7
1731972630000|2024-11-18 23:30:30|598.43|596.23|598.4|596.2|598.48|596.28|598.4|596.2|8
1731972640000|2024-11-18 23:30:40|598.45|596.25|598.4|596.2|598.5|596.3|598.4|596.2|3
1731972650000|2024-11-18 23:30:50|598.45|596.25|598.5|596.3|598.55|596.35|598.45|596.25|4
1731972660000|2024-11-18 23:31:00|598.55|596.35|599.99|597.79|599.99|597.79|598.55|596.35|23
1731972670000|2024-11-18 23:31:10|600|597.8|599.9|597.7|600.03|597.83|599.71|597.51|13
1731972680000|2024-11-18 23:31:20|600|597.8|600.2|598|600.24|598.04|600|597.8|10
1731972690000|2024-11-18 23:31:30|600.25|598.05|600.85|598.65|600.85|598.65|600.25|598.05|13
1731972700000|2024-11-18 23:31:40|600.95|598.75|601.23|599.03|601.25|599.05|600.95|598.75|8
1731972710000|2024-11-18 23:31:50|601.18|598.98|600.64|598.44|601.18|598.98|600.53|598.33|15
1731972720000|2024-11-18 23:32:00|600.63|598.43|600.9|598.7|600.9|598.7|600.6|598.4|16
1731972730000|2024-11-18 23:32:10|600.96|598.76|600.8|598.6|601.15|598.95|600.8|598.6|17
1731972740000|2024-11-18 23:32:20|600.75|598.55|600.65|598.45|600.85|598.65|600.6|598.4|12
1731972750000|2024-11-18 23:32:30|600.6|598.4|600.63|598.43|600.63|598.43|600.5|598.3|7
1731972760000|2024-11-18 23:32:40|600.64|598.44|601|598.8|601.05|598.85|600.64|598.44|15
1731972770000|2024-11-18 23:32:50|600.95|598.75|600.8|598.6|600.95|598.75|600.65|598.45|15
1731972780000|2024-11-18 23:33:00|600.85|598.65|601.5|599.3|601.5|599.3|600.8|598.6|15
1731972790000|2024-11-18 23:33:10|601.45|599.25|601.1|598.9|601.45|599.25|601|598.8|21
1731972800000|2024-11-18 23:33:20|601.11|598.91|601.4|599.2|601.4|599.2|600.9|598.7|17
1731972810000|2024-11-18 23:33:30|601.45|599.25|601.7|599.5|601.75|599.55|601.45|599.25|10
1731972820000|2024-11-18 23:33:40|601.75|599.55|602.05|599.85|602.05|599.85|601.75|599.55|22
1731972830000|2024-11-18 23:33:50|602|599.8|601.65|599.45|602|599.8|601.65|599.45|14
1731972840000|2024-11-18 23:34:00|601.6|599.4|601.25|599.05|601.7|599.5|601.25|599.05|14
1731972850000|2024-11-18 23:34:10|601.24|599.04|601.3|599.1|601.35|599.15|600.97|598.77|13
1731972860000|2024-11-18 23:34:20|601.4|599.2|601.6|599.4|601.83|599.63|601.4|599.2|19
1731972870000|2024-11-18 23:34:30|601.65|599.45|601.49|599.29|601.7|599.5|601.3|599.1|17
1731972880000|2024-11-18 23:34:40|601.5|599.3|601.73|599.53|601.75|599.55|601.5|599.3|10
1731972890000|2024-11-18 23:34:50|601.72|599.52|601.65|599.45|601.72|599.52|601.65|599.45|6
1731972900000|2024-11-18 23:35:00|601.6|599.4|601.65|599.45|601.7|599.5|601.4|599.2|14
1731972910000|2024-11-18 23:35:10|601.7|599.5|601.58|599.38|601.7|599.5|601.58|599.38|8
1731972920000|2024-11-18 23:35:20|601.53|599.33|601.6|599.4|601.65|599.45|601.53|599.33|5
1731972930000|2024-11-18 23:35:30|601.65|599.45|601.7|599.5|601.8|599.6|601.65|599.45|13
1731972940000|2024-11-18 23:35:40|601.67|599.47|601.61|599.41|601.74|599.54|601.61|599.41|13
1731972950000|2024-11-18 23:35:50|601.66|599.46|601.35|599.15|601.7|599.5|601.35|599.15|10
1731972960000|2024-11-18 23:36:00|601.3|599.1|600.35|598.15|601.3|599.1|600.35|598.15|13
1731972970000|2024-11-18 23:36:10|600.41|598.21|600.48|598.28|600.48|598.28|600.35|598.15|10
1731972980000|2024-11-18 23:36:20|600.49|598.29|601|598.8|601|598.8|600.49|598.29|19
1731972990000|2024-11-18 23:36:30|601.05|598.85|601.48|599.28|601.48|599.28|601.05|598.85|21
1731973000000|2024-11-18 23:36:40|601.5|599.3|601.2|599|601.5|599.3|601.2|599|13
1731973010000|2024-11-18 23:36:50|601.25|599.05|601.65|599.45|601.65|599.45|601.25|599.05|6
1731973020000|2024-11-18 23:37:00|601.68|599.48|602.34|600.14|602.34|600.14|601.68|599.48|19
1731973030000|2024-11-18 23:37:10|602.35|600.15|602.6|600.4|602.9|600.7|602.35|600.15|25
1731973040000|2024-11-18 23:37:20|602.65|600.45|602.74|600.54|602.74|600.54|602.48|600.28|22
1731973050000|2024-11-18 23:37:30|602.69|600.49|602.58|600.38|602.69|600.49|602.2|600|16
1731973060000|2024-11-18 23:37:40|602.6|600.4|602.3|600.1|602.6|600.4|602.3|600.1|11
1731973070000|2024-11-18 23:37:50|602.39|600.19|602.6|600.4|602.6|600.4|602.39|600.19|14
1731973080000|2024-11-18 23:38:00|602.7|600.5|602.5|600.3|602.7|600.5|602.5|600.3|6
1731973090000|2024-11-18 23:38:10|602.49|600.29|602.45|600.25|602.54|600.34|602.44|600.24|10
1731973100000|2024-11-18 23:38:20|602.5|600.3|602.7|600.5|602.7|600.5|602.5|600.3|15
1731973110000|2024-11-18 23:38:30|602.75|600.55|602.65|600.45|602.95|600.75|602.6|600.4|8
1731973120000|2024-11-18 23:38:40|602.7|600.5|602.65|600.45|602.7|600.5|602.65|600.45|2
1731973130000|2024-11-18 23:38:50|602.75|600.55|602.92|600.72|603.05|600.85|602.75|600.55|6
1731973140000|2024-11-18 23:39:00|602.82|600.62|602.83|600.63|602.83|600.63|602.8|600.6|5
1731973150000|2024-11-18 23:39:10|602.84|600.64|602.85|600.65|603.12|600.92|602.84|600.64|12
1731973160000|2024-11-18 23:39:20|602.7|600.5|602.94|600.74|603|600.8|602.69|600.49|14
1731973170000|2024-11-18 23:39:30|602.84|600.64|602.78|600.58|602.9|600.7|602.72|600.52|10
1731973180000|2024-11-18 23:39:40|602.8|600.6|603.05|600.85|603.05|600.85|602.8|600.6|11
1731973190000|2024-11-18 23:39:50|603.15|600.95|603.25|601.05|603.25|601.05|603.15|600.95|7
1731973200000|2024-11-18 23:40:00|603.42|601.22|603.65|601.45|603.65|601.45|603.19|600.99|19
1731973210000|2024-11-18 23:40:10|603.81|601.61|603.9|601.7|604.04|601.84|603.81|601.61|13
1731973220000|2024-11-18 23:40:20|603.91|601.71|603.66|601.46|603.93|601.73|603.6|601.4|12
1731973230000|2024-11-18 23:40:30|603.65|601.45|603.7|601.5|603.7|601.5|603.4|601.2|11
1731973240000|2024-11-18 23:40:40|603.6|601.4|603.46|601.26|603.65|601.45|603.41|601.21|10
1731973250000|2024-11-18 23:40:50|603.41|601.21|603.34|601.14|603.42|601.22|603.22|601.02|12
1731973260000|2024-11-18 23:41:00|603.25|601.05|602.85|600.65|603.46|601.26|602.85|600.65|20
1731973270000|2024-11-18 23:41:10|603|600.8|603.01|600.81|603.1|600.9|602.88|600.68|14
1731973280000|2024-11-18 23:41:20|603.03|600.83|603|600.8|603.18|600.98|603|600.8|15
1731973290000|2024-11-18 23:41:30|602.95|600.75|602.85|600.65|602.95|600.75|602.77|600.57|8
1731973300000|2024-11-18 23:41:40|602.83|600.63|602.8|600.6|602.9|600.7|602.8|600.6|6
1731973310000|2024-11-18 23:41:50|602.82|600.62|602.6|600.4|602.83|600.63|602.5|600.3|9
1731973320000|2024-11-18 23:42:00|602.7|600.5|602.75|600.55|602.8|600.6|602.69|600.49|12
1731973330000|2024-11-18 23:42:10|602.7|600.5|602.95|600.75|602.95|600.75|602.65|600.45|10
1731973340000|2024-11-18 23:42:20|602.92|600.72|602.9|600.7|602.95|600.75|602.9|600.7|6
1731973350000|2024-11-18 23:42:30|602.85|600.65|602.75|600.55|602.85|600.65|602.7|600.5|10
1731973360000|2024-11-18 23:42:40|602.65|600.45|602.59|600.39|602.7|600.5|602.59|600.39|5
1731973370000|2024-11-18 23:42:50|602.54|600.34|602.95|600.75|602.95|600.75|602.35|600.15|11
1731973380000|2024-11-18 23:43:00|603|600.8|603.06|600.86|603.15|600.95|603|600.8|17
1731973390000|2024-11-18 23:43:10|603.11|600.91|603.3|601.1|603.4|601.2|603.11|600.91|13
1731973400000|2024-11-18 23:43:20|603.29|601.09|602.65|600.45|603.3|601.1|602.65|600.45|11
1731973410000|2024-11-18 23:43:30|602.6|600.4|602.4|600.2|602.65|600.45|602.35|600.15|9
1731973420000|2024-11-18 23:43:40|602.45|600.25|602.67|600.47|602.69|600.49|602.45|600.25|9
1731973430000|2024-11-18 23:43:50|602.69|600.49|602.95|600.75|602.95|600.75|602.64|600.44|10
1731973440000|2024-11-18 23:44:00|602.92|600.72|602.99|600.79|603.03|600.83|602.9|600.7|15
1731973450000|2024-11-18 23:44:10|602.98|600.78|603.32|601.12|603.37|601.17|602.98|600.78|11
1731973500000|2024-11-18 23:45:00|604.62|602.42|604.74|602.54|604.74|602.54|604.55|602.35|4
1731973510000|2024-11-18 23:45:10|604.75|602.55|604.68|602.48|604.75|602.55|604.66|602.46|7
1731973520000|2024-11-18 23:45:20|604.9|602.7|605.36|603.16|605.36|603.16|604.88|602.68|13
1731973530000|2024-11-18 23:45:30|605.35|603.15|605.64|603.44|605.64|603.44|605.34|603.14|8
1731973540000|2024-11-18 23:45:40|605.63|603.43|605.82|603.62|605.82|603.62|605.62|603.42|6
1731973550000|2024-11-18 23:45:50|605.81|603.61|605.77|603.57|605.81|603.61|605.76|603.56|5
1731973560000|2024-11-18 23:46:00|605.76|603.56|605.66|603.46|605.77|603.57|605.66|603.46|11
1731973570000|2024-11-18 23:46:10|605.65|603.45|605.6|603.4|605.65|603.45|605.59|603.39|5
1731973580000|2024-11-18 23:46:20|605.59|603.39|605.59|603.39|605.59|603.39|605.55|603.35|4
1731973590000|2024-11-18 23:46:30|605.58|603.38|605.52|603.32|605.59|603.39|605.52|603.32|9
1731973600000|2024-11-18 23:46:40|605.51|603.31|605.27|603.07|605.52|603.32|605.27|603.07|16
1731973610000|2024-11-18 23:46:50|605.25|603.05|605.35|603.15|605.35|603.15|605.25|603.05|3
1731973630000|2024-11-18 23:47:10|605.49|603.29|605.82|603.62|605.82|603.62|605.49|603.29|2
1731973640000|2024-11-18 23:47:20|605.81|603.61|605.59|603.39|605.81|603.61|605.59|603.39|18
1731973650000|2024-11-18 23:47:30|605.58|603.38|605.81|603.61|605.82|603.62|605.58|603.38|4
1731973660000|2024-11-18 23:47:40|605.8|603.6|605.71|603.51|605.81|603.61|605.71|603.51|10
1731973670000|2024-11-18 23:47:50|605.7|603.5|605.53|603.33|605.7|603.5|605.5|603.3|22
1731973680000|2024-11-18 23:48:00|605.52|603.32|605.22|603.02|605.52|603.32|605.16|602.96|19
1731973690000|2024-11-18 23:48:10|605.21|603.01|605.15|602.95|605.21|603.01|605.14|602.94|5
1731973700000|2024-11-18 23:48:20|605.14|602.94|605.05|602.85|605.16|602.96|605.05|602.85|11
1731973710000|2024-11-18 23:48:30|605.04|602.84|605.06|602.86|605.06|602.86|604.73|602.53|15
1731973720000|2024-11-18 23:48:40|605.05|602.85|605.06|602.86|605.06|602.86|604.98|602.78|8
1731973730000|2024-11-18 23:48:50|605.37|603.17|605.26|603.06|605.37|603.17|605.26|603.06|17
1731973740000|2024-11-18 23:49:00|605.24|603.04|605.18|602.98|605.24|603.04|605.13|602.93|18
1731973750000|2024-11-18 23:49:10|605.19|602.99|605.44|603.24|605.49|603.29|605.19|602.99|4
1731973760000|2024-11-18 23:49:20|605.43|603.23|605.57|603.37|605.73|603.53|605.43|603.23|11
1731973770000|2024-11-18 23:49:30|605.56|603.36|605.32|603.12|605.56|603.36|605.31|603.11|16
1731973780000|2024-11-18 23:49:40|605.34|603.14|605.35|603.15|605.35|603.15|605.34|603.14|2
1731973790000|2024-11-18 23:49:50|605.42|603.22|605.53|603.33|605.7|603.5|605.42|603.22|20
1731973800000|2024-11-18 23:50:00|605.51|603.31|605.72|603.52|605.72|603.52|605.45|603.25|8
1731973810000|2024-11-18 23:50:10|605.82|603.62|605.82|603.62|605.82|603.62|605.76|603.56|7
1731973820000|2024-11-18 23:50:20|605.81|603.61|605.77|603.57|605.81|603.61|605.77|603.57|6
1731973830000|2024-11-18 23:50:30|605.82|603.62|605.82|603.62|605.82|603.62|605.82|603.62|1
1731973840000|2024-11-18 23:50:40|605.81|603.61|605.82|603.62|605.82|603.62|605.77|603.57|7
1731973850000|2024-11-18 23:50:50|605.81|603.61|605.77|603.57|605.81|603.61|605.73|603.53|7
1731973860000|2024-11-18 23:51:00|605.76|603.56|605.5|603.3|605.76|603.56|605.5|603.3|18
1731973870000|2024-11-18 23:51:10|605.49|603.29|605.43|603.23|605.49|603.29|605.42|603.22|12
1731973880000|2024-11-18 23:51:20|605.62|603.42|605.8|603.6|605.8|603.6|605.62|603.42|4
1731973890000|2024-11-18 23:51:30|605.82|603.62|605.77|603.57|605.82|603.62|605.76|603.56|7
1731973900000|2024-11-18 23:51:40|605.82|603.62|605.82|603.62|605.92|603.72|605.82|603.62|11
1731973910000|2024-11-18 23:51:50|605.79|603.59|605.57|603.37|605.79|603.59|605.57|603.37|9
1731973920000|2024-11-18 23:52:00|605.55|603.35|605.26|603.06|605.55|603.35|605.25|603.05|20
1731973930000|2024-11-18 23:52:10|605.33|603.13|605.31|603.11|605.43|603.23|605.24|603.04|19
1731973940000|2024-11-18 23:52:20|605.49|603.29|605.34|603.14|605.49|603.29|605.34|603.14|19
1731973950000|2024-11-18 23:52:30|605.39|603.19|605.2|603|605.42|603.22|605.2|603|15
1731973960000|2024-11-18 23:52:40|605.18|602.98|605.16|602.96|605.21|603.01|605.12|602.92|19
1731973970000|2024-11-18 23:52:50|605.14|602.94|604.99|602.79|605.14|602.94|604.99|602.79|11
1731973980000|2024-11-18 23:53:00|604.98|602.78|604.98|602.78|604.98|602.78|604.94|602.74|7
1731973990000|2024-11-18 23:53:10|605.11|602.91|605.11|602.91|605.11|602.91|605.04|602.84|8
1731974000000|2024-11-18 23:53:20|605.1|602.9|605.27|603.07|605.27|603.07|605.09|602.89|14
1731974010000|2024-11-18 23:53:30|605.26|603.06|605.27|603.07|605.55|603.35|605.26|603.06|19
1731974020000|2024-11-18 23:53:40|605.22|603.02|604.99|602.79|605.22|603.02|604.99|602.79|23
1731974030000|2024-11-18 23:53:50|604.98|602.78|604.9|602.7|604.98|602.78|604.87|602.67|13
1731974040000|2024-11-18 23:54:00|604.89|602.69|605.1|602.9|605.1|602.9|604.88|602.68|9
1731974050000|2024-11-18 23:54:10|605.09|602.89|604.86|602.66|605.09|602.89|604.86|602.66|19
1731974060000|2024-11-18 23:54:20|604.85|602.65|604.68|602.48|604.85|602.65|604.68|602.48|23
1731974070000|2024-11-18 23:54:30|604.78|602.58|604.97|602.77|604.97|602.77|604.69|602.49|10
1731974080000|2024-11-18 23:54:40|604.95|602.75|604.76|602.56|604.95|602.75|604.68|602.48|19
1731974090000|2024-11-18 23:54:50|604.94|602.74|604.92|602.72|604.94|602.74|604.84|602.64|14
1731974100000|2024-11-18 23:55:00|604.9|602.7|604.59|602.39|604.9|602.7|604.59|602.39|25
1731974110000|2024-11-18 23:55:10|604.58|602.38|604.33|602.13|604.58|602.38|604.26|602.06|27
1731974120000|2024-11-18 23:55:20|604.34|602.14|604.52|602.32|604.55|602.35|604.34|602.14|12
1731974130000|2024-11-18 23:55:30|604.5|602.3|604.16|601.96|604.5|602.3|604.16|601.96|12
1731974140000|2024-11-18 23:55:40|604.15|601.95|604.01|601.81|604.15|601.95|604.01|601.81|23
1731974150000|2024-11-18 23:55:50|603.99|601.79|604.08|601.88|604.14|601.94|603.98|601.78|12
1731974160000|2024-11-18 23:56:00|604.13|601.93|604.1|601.9|604.2|602|604.1|601.9|10
1731974170000|2024-11-18 23:56:10|604.09|601.89|603.91|601.71|604.09|601.89|603.91|601.71|15
1731974180000|2024-11-18 23:56:20|603.9|601.7|600.97|598.77|603.9|601.7|600.89|598.69|24
1731974190000|2024-11-18 23:56:30|600.94|598.74|600.91|598.71|600.94|598.74|600.4|598.2|32
1731974200000|2024-11-18 23:56:40|600.93|598.73|600.93|598.73|601.03|598.83|600.85|598.65|17
1731974210000|2024-11-18 23:56:50|600.92|598.72|600.94|598.74|600.99|598.79|600.75|598.55|29
1731974220000|2024-11-18 23:57:00|600.91|598.71|600.98|598.78|600.99|598.79|600.86|598.66|14
1731974230000|2024-11-18 23:57:10|600.96|598.76|601.22|599.02|601.31|599.11|600.96|598.76|22
1731974240000|2024-11-18 23:57:20|601.23|599.03|603.8|601.6|603.81|601.61|601.23|599.03|22
1731974250000|2024-11-18 23:57:30|603.79|601.59|603.79|601.59|603.8|601.6|603.78|601.58|6
1731974260000|2024-11-18 23:57:40|603.8|601.6|603.77|601.57|603.8|601.6|603.77|601.57|4
1731974270000|2024-11-18 23:57:50|603.78|601.58|601.43|599.23|603.79|601.59|601.41|599.21|20
1731974280000|2024-11-18 23:58:00|601.24|599.04|601|598.8|601.3|599.1|600.92|598.72|27
1731974290000|2024-11-18 23:58:10|600.97|598.77|601.33|599.13|601.33|599.13|600.91|598.71|26
1731974300000|2024-11-18 23:58:20|603.71|601.51|601.28|599.08|603.71|601.51|601.28|599.08|13
1731974310000|2024-11-18 23:58:30|601.29|599.09|603.77|601.57|603.78|601.58|601.29|599.09|13
1731974320000|2024-11-18 23:58:40|603.76|601.56|603.9|601.7|603.9|601.7|603.75|601.55|4
1731974330000|2024-11-18 23:58:50|604.02|601.82|604.01|601.81|604.02|601.82|604.01|601.81|4
1731974340000|2024-11-18 23:59:00|603.99|601.79|604.14|601.94|604.14|601.94|603.92|601.72|9
1731974350000|2024-11-18 23:59:10|604.13|601.93|604.12|601.92|604.14|601.94|604.03|601.83|11
1731974360000|2024-11-18 23:59:20|604.11|601.91|604.07|601.87|604.11|601.91|603.98|601.78|12
1731974370000|2024-11-18 23:59:30|604.06|601.86|604.07|601.87|604.07|601.87|604.04|601.84|4
1731974400000|2024-11-19 00:00:00|604.1|601.9|603.83|601.63|604.1|601.9|603.83|601.63|20
1731974410000|2024-11-19 00:00:10|603.82|601.62|603.9|601.7|603.9|601.7|603.82|601.62|2
1731974420000|2024-11-19 00:00:20|603.95|601.75|604.06|601.86|604.12|601.92|603.95|601.75|10
1731974430000|2024-11-19 00:00:30|604.16|601.96|604.14|601.94|604.31|602.11|604.1|601.9|21
1731974440000|2024-11-19 00:00:40|603.82|601.62|600.9|598.7|603.82|601.62|600.9|598.7|13
1731974450000|2024-11-19 00:00:50|601.01|598.81|600.22|598.02|601.01|598.81|599.91|597.71|26
1731974460000|2024-11-19 00:01:00|600.24|598.04|600.02|597.82|600.26|598.06|599.89|597.69|23
1731974470000|2024-11-19 00:01:10|600.01|597.81|599.22|597.02|600.01|597.81|599.22|597.02|35
1731974480000|2024-11-19 00:01:20|599.23|597.03|599.13|596.93|599.63|597.43|599.13|596.93|22
1731974490000|2024-11-19 00:01:30|599.12|596.92|598.93|596.73|599.12|596.92|598.74|596.54|32
1731974500000|2024-11-19 00:01:40|598.94|596.74|599.11|596.91|599.34|597.14|598.94|596.74|24
1731974510000|2024-11-19 00:01:50|599.1|596.9|598.62|596.42|599.1|596.9|598.6|596.4|30
1731974520000|2024-11-19 00:02:00|598.56|596.36|598.23|596.03|598.75|596.55|598.23|596.03|27
1731974530000|2024-11-19 00:02:10|598.24|596.04|598.43|596.23|598.52|596.32|598.24|596.04|18
1731974540000|2024-11-19 00:02:20|598.42|596.22|598.01|595.81|598.42|596.22|597.86|595.66|20
1731974550000|2024-11-19 00:02:30|598.06|595.86|597.98|595.78|598.27|596.07|597.84|595.64|28
1731974560000|2024-11-19 00:02:40|598|595.8|598.05|595.85|598.22|596.02|598|595.8|18
1731974570000|2024-11-19 00:02:50|597.91|595.71|598.15|595.95|598.21|596.01|597.87|595.67|29
1731974580000|2024-11-19 00:03:00|598.17|595.97|598.07|595.87|598.18|595.98|598.07|595.87|25
1731974590000|2024-11-19 00:03:10|598.08|595.88|597.52|595.32|598.12|595.92|597.52|595.32|13
1731974600000|2024-11-19 00:03:20|597.5|595.3|598.03|595.83|598.03|595.83|597.46|595.26|28
1731974610000|2024-11-19 00:03:30|598.15|595.95|597.88|595.68|598.3|596.1|597.81|595.61|24
1731974620000|2024-11-19 00:03:40|597.89|595.69|597.83|595.63|598.23|596.03|597.83|595.63|26
1731974630000|2024-11-19 00:03:50|597.81|595.61|598.16|595.96|598.16|595.96|597.73|595.53|31
1731974640000|2024-11-19 00:04:00|598.17|595.97|598.64|596.44|598.64|596.44|598.17|595.97|17
1731974650000|2024-11-19 00:04:10|598.65|596.45|598.79|596.59|598.81|596.61|598.64|596.44|16
1731974660000|2024-11-19 00:04:20|598.78|596.58|598.91|596.71|599|596.8|598.71|596.51|28
1731974670000|2024-11-19 00:04:30|598.9|596.7|599.13|596.93|599.13|596.93|598.88|596.68|31
1731974680000|2024-11-19 00:04:40|599.14|596.94|599.68|597.48|599.68|597.48|599.11|596.91|31
1731974690000|2024-11-19 00:04:50|599.44|597.24|598.97|596.77|599.46|597.26|598.93|596.73|24
1731974700000|2024-11-19 00:05:00|598.86|596.66|597.9|595.7|598.86|596.66|597.9|595.7|33
1731974710000|2024-11-19 00:05:10|597.89|595.69|597.56|595.36|597.98|595.78|597.45|595.25|27
1731974720000|2024-11-19 00:05:20|597.45|595.25|598.5|596.3|598.5|596.3|597.45|595.25|30
1731974730000|2024-11-19 00:05:30|598.49|596.29|598.35|596.15|598.74|596.54|598.34|596.14|28
1731974740000|2024-11-19 00:05:40|598.36|596.16|598.24|596.04|598.57|596.37|598.19|595.99|27
1731974750000|2024-11-19 00:05:50|598.11|595.91|597.86|595.66|598.11|595.91|597.85|595.65|29
1731974760000|2024-11-19 00:06:00|597.87|595.67|597.88|595.68|598.04|595.84|597.63|595.43|29
1731974770000|2024-11-19 00:06:10|597.99|595.79|598.57|596.37|598.57|596.37|597.99|595.79|26
1731974780000|2024-11-19 00:06:20|598.69|596.49|599.12|596.92|599.2|597|598.69|596.49|18
1731974790000|2024-11-19 00:06:30|599.15|596.95|599.31|597.11|599.6|597.4|599.15|596.95|28
1731974800000|2024-11-19 00:06:40|599.27|597.07|599.02|596.82|599.27|597.07|599|596.8|34
1731974810000|2024-11-19 00:06:50|599.07|596.87|599.23|597.03|599.4|597.2|598.86|596.66|36
1731974820000|2024-11-19 00:07:00|599.22|597.02|599.73|597.53|599.85|597.65|599.11|596.91|34
1731974830000|2024-11-19 00:07:10|599.81|597.61|599.94|597.74|600.04|597.84|599.71|597.51|26
1731974840000|2024-11-19 00:07:20|599.83|597.63|599.68|597.48|599.84|597.64|599.61|597.41|26
1731974850000|2024-11-19 00:07:30|599.7|597.5|599.18|596.98|599.72|597.52|599.16|596.96|22
1731974860000|2024-11-19 00:07:40|599.14|596.94|598.96|596.76|599.14|596.94|598.85|596.65|20
1731974870000|2024-11-19 00:07:50|598.97|596.77|598.7|596.5|598.98|596.78|598.69|596.49|21
1731974880000|2024-11-19 00:08:00|598.69|596.49|598.54|596.34|598.69|596.49|598.53|596.33|22
1731974890000|2024-11-19 00:08:10|598.58|596.38|597.81|595.61|598.58|596.38|597.78|595.58|29
1731974900000|2024-11-19 00:08:20|597.79|595.59|597.46|595.26|597.79|595.59|597.46|595.26|13
1731974910000|2024-11-19 00:08:30|597.45|595.25|597.13|594.93|597.45|595.25|597.02|594.82|18
1731974920000|2024-11-19 00:08:40|597.12|594.92|596.58|594.38|597.12|594.92|596.36|594.16|23
1731974930000|2024-11-19 00:08:50|596.6|594.4|596.58|594.38|596.67|594.47|596.49|594.29|22
1731974940000|2024-11-19 00:09:00|596.59|594.39|596.9|594.7|596.95|594.75|596.52|594.32|32
1731974950000|2024-11-19 00:09:10|596.94|594.74|596.61|594.41|596.96|594.76|596.39|594.19|30
1731974960000|2024-11-19 00:09:20|596.6|594.4|596.79|594.59|596.83|594.63|596.59|594.39|24
1731974970000|2024-11-19 00:09:30|596.78|594.58|596.35|594.15|596.78|594.58|596.21|594.01|25
1731974980000|2024-11-19 00:09:40|596.36|594.16|596.73|594.53|596.73|594.53|596.36|594.16|23
1731974990000|2024-11-19 00:09:50|596.72|594.52|596.71|594.51|596.78|594.58|596.66|594.46|25
1731975000000|2024-11-19 00:10:00|596.75|594.55|596.66|594.46|596.75|594.55|596.66|594.46|25
1731975010000|2024-11-19 00:10:10|596.61|594.41|596.36|594.16|596.61|594.41|596.31|594.11|21
1731975020000|2024-11-19 00:10:20|596.39|594.19|596.82|594.62|596.82|594.62|596.39|594.19|27
1731975030000|2024-11-19 00:10:30|596.84|594.64|596.74|594.54|597.04|594.84|596.65|594.45|24
1731975040000|2024-11-19 00:10:40|596.75|594.55|597.27|595.07|597.27|595.07|596.69|594.49|23
1731975050000|2024-11-19 00:10:50|597.36|595.16|597.05|594.85|597.5|595.3|596.96|594.76|19
1731975060000|2024-11-19 00:11:00|597.06|594.86|596.51|594.31|597.06|594.86|596.51|594.31|24
1731975070000|2024-11-19 00:11:10|596.57|594.37|596.17|593.97|596.8|594.6|596.17|593.97|22
1731975080000|2024-11-19 00:11:20|596.1|593.9|596.15|593.95|596.27|594.07|595.82|593.62|28
1731975090000|2024-11-19 00:11:30|596.14|593.94|596.02|593.82|596.19|593.99|596.01|593.81|26
1731975100000|2024-11-19 00:11:40|596.01|593.81|595.69|593.49|596.09|593.89|595.69|593.49|21
1731975110000|2024-11-19 00:11:50|595.51|593.31|595|592.8|595.51|593.31|594.69|592.49|26
1731975120000|2024-11-19 00:12:00|595.01|592.81|594.83|592.63|595.22|593.02|594.72|592.52|35
1731975130000|2024-11-19 00:12:10|594.85|592.65|595.17|592.97|595.33|593.13|594.85|592.65|32
1731975140000|2024-11-19 00:12:20|595.2|593|594.95|592.75|595.52|593.32|594.95|592.75|36
1731975150000|2024-11-19 00:12:30|594.96|592.76|595.63|593.43|595.63|593.43|594.96|592.76|36
1731975160000|2024-11-19 00:12:40|595.65|593.45|596.03|593.83|596.14|593.94|595.65|593.45|22
1731975170000|2024-11-19 00:12:50|595.92|593.72|596.26|594.06|596.26|594.06|595.87|593.67|33
1731975180000|2024-11-19 00:13:00|596.27|594.07|595.89|593.69|596.3|594.1|595.82|593.62|18
1731975190000|2024-11-19 00:13:10|595.88|593.68|595.66|593.46|596.1|593.9|595.66|593.46|30
1731975200000|2024-11-19 00:13:20|595.7|593.5|595.74|593.54|595.86|593.66|595.62|593.42|29
1731975210000|2024-11-19 00:13:30|595.89|593.69|596.69|594.49|596.69|594.49|595.89|593.69|31
1731975220000|2024-11-19 00:13:40|596.71|594.51|596.59|594.39|596.94|594.74|596.4|594.2|36
1731975230000|2024-11-19 00:13:50|596.6|594.4|596.36|594.16|596.79|594.59|596.32|594.12|24
1731975240000|2024-11-19 00:14:00|596.38|594.18|596.14|593.94|596.38|594.18|596.12|593.92|31
1731975250000|2024-11-19 00:14:10|596.21|594.01|596.33|594.13|596.65|594.45|596.21|594.01|28
1731975260000|2024-11-19 00:14:20|596.34|594.14|596.27|594.07|596.57|594.37|596.14|593.94|25
1731975270000|2024-11-19 00:14:30|596.3|594.1|595.97|593.77|596.41|594.21|595.97|593.77|22
1731975280000|2024-11-19 00:14:40|595.95|593.75|596.08|593.88|596.26|594.06|595.95|593.75|32
1731975290000|2024-11-19 00:14:50|596.07|593.87|595.66|593.46|596.07|593.87|595.66|593.46|25
1731975300000|2024-11-19 00:15:00|595.67|593.47|595.4|593.2|595.83|593.63|595.28|593.08|29
1731975310000|2024-11-19 00:15:10|595.41|593.21|595.01|592.81|595.44|593.24|594.99|592.79|24
1731975320000|2024-11-19 00:15:20|594.96|592.76|594.75|592.55|594.96|592.76|594.69|592.49|26
1731975330000|2024-11-19 00:15:30|594.62|592.42|594.52|592.32|594.7|592.5|594.42|592.22|28
1731975340000|2024-11-19 00:15:40|594.54|592.34|594.61|592.41|594.61|592.41|594.36|592.16|30
1731975350000|2024-11-19 00:15:50|594.62|592.42|594.94|592.74|595|592.8|594.45|592.25|30
1731975360000|2024-11-19 00:16:00|594.87|592.67|595.45|593.25|595.49|593.29|594.78|592.58|29
1731975370000|2024-11-19 00:16:10|595.48|593.28|594.93|592.73|595.52|593.32|594.9|592.7|31
1731975380000|2024-11-19 00:16:20|594.97|592.77|594.79|592.59|595.12|592.92|594.75|592.55|33
1731975390000|2024-11-19 00:16:30|594.75|592.55|594.79|592.59|594.87|592.67|594.68|592.48|23
1731975400000|2024-11-19 00:16:40|594.83|592.63|595.2|593|595.3|593.1|594.82|592.62|28
1731975410000|2024-11-19 00:16:50|595.22|593.02|595.06|592.86|595.23|593.03|594.93|592.73|31
1731975420000|2024-11-19 00:17:00|595.08|592.88|594.99|592.79|595.08|592.88|594.73|592.53|34
1731975430000|2024-11-19 00:17:10|595|592.8|595.24|593.04|595.32|593.12|595|592.8|25
1731975440000|2024-11-19 00:17:20|595.12|592.92|595.05|592.85|595.12|592.92|594.81|592.61|24
1731975450000|2024-11-19 00:17:30|595.07|592.87|595.69|593.49|595.7|593.5|595.07|592.87|31
1731975460000|2024-11-19 00:17:40|595.71|593.51|595.7|593.5|595.74|593.54|595.49|593.29|32
1731975470000|2024-11-19 00:17:50|595.71|593.51|595.82|593.62|596.13|593.93|595.49|593.29|33
1731975480000|2024-11-19 00:18:00|595.84|593.64|596.15|593.95|596.15|593.95|595.84|593.64|30
1731975490000|2024-11-19 00:18:10|596.17|593.97|596.36|594.16|596.36|594.16|595.98|593.78|28
1731975500000|2024-11-19 00:18:20|596.37|594.17|596.56|594.36|596.56|594.36|596.2|594|29
1731975510000|2024-11-19 00:18:30|596.58|594.38|596.63|594.43|596.92|594.72|596.58|594.38|28
1731975520000|2024-11-19 00:18:40|596.64|594.44|597.05|594.85|597.18|594.98|596.64|594.44|29
1731975530000|2024-11-19 00:18:50|597.06|594.86|596.68|594.48|597.28|595.08|596.61|594.41|25
1731975540000|2024-11-19 00:19:00|596.71|594.51|596.44|594.24|596.92|594.72|596.23|594.03|23
1731975550000|2024-11-19 00:19:10|596.45|594.25|596.03|593.83|596.57|594.37|595.96|593.76|28
1731975560000|2024-11-19 00:19:20|596.04|593.84|595.92|593.72|596.12|593.92|595.82|593.62|25
1731975570000|2024-11-19 00:19:30|595.93|593.73|596.39|594.19|596.39|594.19|595.93|593.73|32
1731975580000|2024-11-19 00:19:40|596.42|594.22|596.13|593.93|596.44|594.24|596.01|593.81|32
1731975590000|2024-11-19 00:19:50|596.14|593.94|596.26|594.06|596.51|594.31|596.14|593.94|28
1731975600000|2024-11-19 00:20:00|596.28|594.08|596.13|593.93|596.34|594.14|596.09|593.89|35
1731975610000|2024-11-19 00:20:10|596.15|593.95|595.89|593.69|596.17|593.97|595.73|593.53|27
1731975620000|2024-11-19 00:20:20|595.9|593.7|595.99|593.79|596.16|593.96|595.7|593.5|30
1731975630000|2024-11-19 00:20:30|596|593.8|595.9|593.7|596.12|593.92|595.86|593.66|25
1731975640000|2024-11-19 00:20:40|595.92|593.72|595.67|593.47|595.96|593.76|595.64|593.44|27
1731975650000|2024-11-19 00:20:50|595.62|593.42|595.48|593.28|595.75|593.55|595.42|593.22|32
1731975660000|2024-11-19 00:21:00|595.39|593.19|594.88|592.68|595.46|593.26|594.79|592.59|25
1731975670000|2024-11-19 00:21:10|594.78|592.58|594.22|592.02|594.85|592.65|594.21|592.01|31
1731975680000|2024-11-19 00:21:20|594.21|592.01|593.93|591.73|594.22|592.02|593.89|591.69|28
1731975690000|2024-11-19 00:21:30|593.94|591.74|594.13|591.93|594.14|591.94|593.73|591.53|29
1731975700000|2024-11-19 00:21:40|594.15|591.95|594.26|592.06|594.41|592.21|594.15|591.95|33
1731975710000|2024-11-19 00:21:50|594.23|592.03|593.94|591.74|594.28|592.08|593.76|591.56|25
1731975720000|2024-11-19 00:22:00|593.95|591.75|593.11|590.91|594.12|591.92|593.03|590.83|30
1731975730000|2024-11-19 00:22:10|593.13|590.93|592.98|590.78|593.2|591|592.98|590.78|27
1731975740000|2024-11-19 00:22:20|593.02|590.82|593.24|591.04|593.24|591.04|592.92|590.72|25
1731975750000|2024-11-19 00:22:30|593.36|591.16|593.76|591.56|593.76|591.56|593.36|591.16|17
1731975760000|2024-11-19 00:22:40|593.77|591.57|593.97|591.77|594.04|591.84|593.77|591.57|33
1731975770000|2024-11-19 00:22:50|593.86|591.66|593.65|591.45|593.94|591.74|593.4|591.2|27
1731975780000|2024-11-19 00:23:00|593.57|591.37|593.64|591.44|593.72|591.52|593.45|591.25|30
1731975790000|2024-11-19 00:23:10|593.67|591.47|592.88|590.68|593.69|591.49|592.84|590.64|27
1731975800000|2024-11-19 00:23:20|592.86|590.66|592.19|589.99|592.88|590.68|592.18|589.98|19
1731975810000|2024-11-19 00:23:30|592.21|590.01|592.6|590.4|592.68|590.48|592.21|590.01|30
1731975820000|2024-11-19 00:23:40|592.42|590.22|591.92|589.72|592.42|590.22|591.44|589.24|25
1731975830000|2024-11-19 00:23:50|591.96|589.76|592.47|590.27|592.47|590.27|591.94|589.74|31
1731975840000|2024-11-19 00:24:00|592.48|590.28|592.36|590.16|592.6|590.4|592.28|590.08|22
1731975850000|2024-11-19 00:24:10|592.39|590.19|592.69|590.49|592.69|590.49|592.39|590.19|21
1731975860000|2024-11-19 00:24:20|592.73|590.53|592.74|590.54|592.74|590.54|592.57|590.37|16
1731975870000|2024-11-19 00:24:30|592.73|590.53|592.71|590.51|592.74|590.54|592.55|590.35|24
1731975880000|2024-11-19 00:24:40|592.73|590.53|592.84|590.64|593.05|590.85|592.72|590.52|26
1731975890000|2024-11-19 00:24:50|592.93|590.73|593.09|590.89|593.09|590.89|592.92|590.72|20
1731975900000|2024-11-19 00:25:00|593.11|590.91|593.57|591.37|593.83|591.63|592.96|590.76|31
1731975910000|2024-11-19 00:25:10|593.56|591.36|593.2|591|593.82|591.62|592.83|590.63|28
1731975920000|2024-11-19 00:25:20|593.25|591.05|593.32|591.12|593.32|591.12|593.14|590.94|19
1731975930000|2024-11-19 00:25:30|593.27|591.07|593.03|590.83|593.27|591.07|592.89|590.69|27
1731975940000|2024-11-19 00:25:40|593.02|590.82|592.98|590.78|593.2|591|592.88|590.68|27
1731975950000|2024-11-19 00:25:50|592.97|590.77|592.8|590.6|592.97|590.77|592.56|590.36|30
1731975960000|2024-11-19 00:26:00|592.79|590.59|592.89|590.69|593.17|590.97|592.72|590.52|31
1731975970000|2024-11-19 00:26:10|592.76|590.56|593.04|590.84|593.06|590.86|592.74|590.54|17
1731975980000|2024-11-19 00:26:20|593.05|590.85|593.16|590.96|593.27|591.07|593.05|590.85|18
1731975990000|2024-11-19 00:26:30|593.18|590.98|593.25|591.05|593.27|591.07|593.13|590.93|18
1731976000000|2024-11-19 00:26:40|593.24|591.04|593.34|591.14|593.5|591.3|593.16|590.96|18
1731976010000|2024-11-19 00:26:50|593.33|591.13|593.57|591.37|593.57|591.37|593.33|591.13|16
1731976020000|2024-11-19 00:27:00|593.56|591.36|593.53|591.33|593.69|591.49|593.53|591.33|28
1731976030000|2024-11-19 00:27:10|593.55|591.35|593.52|591.32|593.58|591.38|593.4|591.2|30
1731976040000|2024-11-19 00:27:20|593.5|591.3|593.63|591.43|593.69|591.49|593.44|591.24|26
1731976050000|2024-11-19 00:27:30|593.68|591.48|593.42|591.22|593.68|591.48|593.42|591.22|24
1731976060000|2024-11-19 00:27:40|593.43|591.23|593.31|591.11|593.52|591.32|593.14|590.94|31
1731976070000|2024-11-19 00:27:50|593.37|591.17|592.96|590.76|593.37|591.17|592.95|590.75|22
1731976080000|2024-11-19 00:28:00|592.95|590.75|593.57|591.37|593.57|591.37|592.95|590.75|30
1731976090000|2024-11-19 00:28:10|593.54|591.34|593.13|590.93|593.6|591.4|593.13|590.93|28
1731976100000|2024-11-19 00:28:20|593.19|590.99|593.3|591.1|593.3|591.1|592.89|590.69|30
1731976110000|2024-11-19 00:28:30|593.29|591.09|593.68|591.48|593.79|591.59|593.19|590.99|34
1731976120000|2024-11-19 00:28:40|593.7|591.5|593.51|591.31|593.98|591.78|593.51|591.31|32
1731976130000|2024-11-19 00:28:50|593.54|591.34|593.15|590.95|593.58|591.38|593.15|590.95|25
1731976140000|2024-11-19 00:29:00|593.13|590.93|593.34|591.14|593.35|591.15|593.03|590.83|28
1731976150000|2024-11-19 00:29:10|593.35|591.15|593.46|591.26|593.49|591.29|593.3|591.1|30
1731976160000|2024-11-19 00:29:20|593.45|591.25|593.37|591.17|593.62|591.42|593.31|591.11|28
1731976170000|2024-11-19 00:29:30|593.38|591.18|593.56|591.36|593.56|591.36|593.31|591.11|28
1731976180000|2024-11-19 00:29:40|593.61|591.41|593.38|591.18|593.75|591.55|593.37|591.17|27
1731976190000|2024-11-19 00:29:50|593.37|591.17|593.44|591.24|593.57|591.37|593.37|591.17|30
1731976200000|2024-11-19 00:30:00|593.5|591.3|593.32|591.12|593.5|591.3|593.22|591.02|26
1731976210000|2024-11-19 00:30:10|593.24|591.04|593.72|591.52|593.72|591.52|593.23|591.03|25
1731976220000|2024-11-19 00:30:20|593.75|591.55|593.75|591.55|593.8|591.6|593.74|591.54|15
1731976230000|2024-11-19 00:30:30|593.73|591.53|593.25|591.05|593.73|591.53|593.17|590.97|20
1731976240000|2024-11-19 00:30:40|593.26|591.06|593.18|590.98|593.31|591.11|593.17|590.97|18
1731976250000|2024-11-19 00:30:50|593.17|590.97|592.99|590.79|593.17|590.97|592.99|590.79|11
1731976260000|2024-11-19 00:31:00|592.76|590.56|591.88|589.68|592.76|590.56|591.88|589.68|26
1731976270000|2024-11-19 00:31:10|591.87|589.67|591.76|589.56|591.96|589.76|591.73|589.53|23
1731976280000|2024-11-19 00:31:20|591.78|589.58|591.61|589.41|592.44|590.24|591.47|589.27|30
1731976290000|2024-11-19 00:31:30|591.65|589.45|591.53|589.33|591.65|589.45|591.36|589.16|26
1731976300000|2024-11-19 00:31:40|591.57|589.37|591.5|589.3|591.76|589.56|591.49|589.29|25
1731976310000|2024-11-19 00:31:50|591.49|589.29|591.58|589.38|591.62|589.42|591.49|589.29|22
1731976320000|2024-11-19 00:32:00|591.57|589.37|590.66|588.46|591.57|589.37|590.66|588.46|31
1731976330000|2024-11-19 00:32:10|590.65|588.45|590.82|588.62|590.84|588.64|590.63|588.43|24
1731976340000|2024-11-19 00:32:20|590.63|588.43|590.68|588.48|590.85|588.65|590.63|588.43|24
1731976350000|2024-11-19 00:32:30|590.7|588.5|591.14|588.94|591.15|588.95|590.68|588.48|26
1731976360000|2024-11-19 00:32:40|591.15|588.95|591.51|589.31|591.52|589.32|591.13|588.93|31
1731976370000|2024-11-19 00:32:50|591.54|589.34|591.62|589.42|591.72|589.52|591.44|589.24|32
1731976380000|2024-11-19 00:33:00|591.67|589.47|591.68|589.48|591.69|589.49|591.25|589.05|29
1731976390000|2024-11-19 00:33:10|591.61|589.41|591.7|589.5|592.08|589.88|591.58|589.38|36
1731976400000|2024-11-19 00:33:20|591.69|589.49|591.78|589.58|591.79|589.59|591.69|589.49|13
1731976410000|2024-11-19 00:33:30|591.77|589.57|591.74|589.54|591.84|589.64|591.53|589.33|31
1731976420000|2024-11-19 00:33:40|591.75|589.55|591.5|589.3|591.76|589.56|591.5|589.3|23
1731976430000|2024-11-19 00:33:50|591.52|589.32|591.44|589.24|591.64|589.44|591.41|589.21|30
1731976440000|2024-11-19 00:34:00|591.43|589.23|591.49|589.29|591.57|589.37|591.09|588.89|33
1731976450000|2024-11-19 00:34:10|591.5|589.3|591.94|589.74|591.94|589.74|591.5|589.3|24
1731976460000|2024-11-19 00:34:20|591.95|589.75|592.29|590.09|592.29|590.09|591.95|589.75|14
1731976470000|2024-11-19 00:34:30|592.28|590.08|592.36|590.16|592.4|590.2|592.27|590.07|20
1731976480000|2024-11-19 00:34:40|592.37|590.17|592.32|590.12|592.39|590.19|592.12|589.92|23
1731976490000|2024-11-19 00:34:50|592.35|590.15|592.28|590.08|592.35|590.15|592.24|590.04|9
1731976500000|2024-11-19 00:35:00|592.29|590.09|593.04|590.84|593.04|590.84|592.23|590.03|22
1731976510000|2024-11-19 00:35:10|593.05|590.85|592.91|590.71|593.07|590.87|592.68|590.48|32
1731976520000|2024-11-19 00:35:20|592.92|590.72|592.8|590.6|592.92|590.72|592.48|590.28|34
1731976530000|2024-11-19 00:35:30|592.83|590.63|592.62|590.42|593.13|590.93|592.57|590.37|30
1731976540000|2024-11-19 00:35:40|592.54|590.34|592.43|590.23|592.55|590.35|592.3|590.1|29
1731976550000|2024-11-19 00:35:50|592.44|590.24|592.33|590.13|592.55|590.35|592.31|590.11|25
1731976560000|2024-11-19 00:36:00|592.31|590.11|592.62|590.42|592.62|590.42|591.98|589.78|36
1731976570000|2024-11-19 00:36:10|592.63|590.43|592.78|590.58|592.78|590.58|592.46|590.26|23
1731976580000|2024-11-19 00:36:20|592.79|590.59|593.11|590.91|593.14|590.94|592.79|590.59|26
1731976590000|2024-11-19 00:36:30|593.13|590.93|592.79|590.59|593.13|590.93|592.65|590.45|35
1731976600000|2024-11-19 00:36:40|592.85|590.65|592.97|590.77|592.97|590.77|592.64|590.44|33
1731976610000|2024-11-19 00:36:50|592.99|590.79|593.12|590.92|593.12|590.92|592.93|590.73|28
1731976620000|2024-11-19 00:37:00|593.14|590.94|593.29|591.09|593.45|591.25|592.99|590.79|30
1731976630000|2024-11-19 00:37:10|593.3|591.1|593.06|590.86|593.3|591.1|592.91|590.71|33
1731976640000|2024-11-19 00:37:20|593.07|590.87|593.2|591|593.34|591.14|593.07|590.87|22
1731976650000|2024-11-19 00:37:30|593.18|590.98|593.14|590.94|593.24|591.04|592.76|590.56|30
1731976660000|2024-11-19 00:37:40|593.39|591.19|593.64|591.44|593.75|591.55|593.39|591.19|23
1731976670000|2024-11-19 00:37:50|593.65|591.45|593.72|591.52|593.8|591.6|593.65|591.45|21
1731976680000|2024-11-19 00:38:00|593.74|591.54|593.86|591.66|593.86|591.66|593.74|591.54|10
1731976690000|2024-11-19 00:38:10|594.1|591.9|594.59|592.39|594.59|592.39|594.05|591.85|25
1731976700000|2024-11-19 00:38:20|594.58|592.38|594.27|592.07|594.63|592.43|593.82|591.62|30
1731976710000|2024-11-19 00:38:30|594.26|592.06|594.04|591.84|594.28|592.08|593.96|591.76|21
1731976720000|2024-11-19 00:38:40|594.05|591.85|594.42|592.22|594.43|592.23|594.05|591.85|30
1731976730000|2024-11-19 00:38:50|594.43|592.23|594.16|591.96|594.53|592.33|594.15|591.95|31
1731976740000|2024-11-19 00:39:00|594.17|591.97|593.86|591.66|594.24|592.04|593.81|591.61|29
1731976750000|2024-11-19 00:39:10|593.85|591.65|593.85|591.65|594.11|591.91|593.84|591.64|27
1731976760000|2024-11-19 00:39:20|593.84|591.64|593.86|591.66|593.92|591.72|593.71|591.51|31
1731976770000|2024-11-19 00:39:30|593.85|591.65|594.1|591.9|594.21|592.01|593.85|591.65|21
1731976780000|2024-11-19 00:39:40|594.11|591.91|594.09|591.89|594.2|592|593.9|591.7|26
1731976790000|2024-11-19 00:39:50|594.1|591.9|594.18|591.98|594.24|592.04|594.08|591.88|15
1731976800000|2024-11-19 00:40:00|594.16|591.96|594.65|592.45|594.68|592.48|594.16|591.96|17
1731976810000|2024-11-19 00:40:10|594.64|592.44|594.91|592.71|594.91|592.71|594.62|592.42|25
1731976820000|2024-11-19 00:40:20|594.92|592.72|595.67|593.47|595.76|593.56|594.92|592.72|31
1731976830000|2024-11-19 00:40:30|595.68|593.48|595.6|593.4|595.98|593.78|595.6|593.4|26
1731976840000|2024-11-19 00:40:40|595.59|593.39|595.49|593.29|595.95|593.75|595.47|593.27|25
1731976850000|2024-11-19 00:40:50|595.48|593.28|595.15|592.95|595.57|593.37|595|592.8|24
1731976860000|2024-11-19 00:41:00|595.14|592.94|594.88|592.68|595.31|593.11|594.83|592.63|33
1731976870000|2024-11-19 00:41:10|594.89|592.69|594.81|592.61|595.09|592.89|594.8|592.6|30
1731976880000|2024-11-19 00:41:20|594.82|592.62|594.45|592.25|594.96|592.76|594.3|592.1|33
1731976890000|2024-11-19 00:41:30|594.46|592.26|594.65|592.45|594.66|592.46|594.37|592.17|33
1731976900000|2024-11-19 00:41:40|594.68|592.48|594.53|592.33|594.82|592.62|594.47|592.27|30
1731976910000|2024-11-19 00:41:50|594.51|592.31|594.79|592.59|594.81|592.61|594.51|592.31|29
1731976920000|2024-11-19 00:42:00|594.83|592.63|595.18|592.98|595.18|592.98|594.59|592.39|27
1731976930000|2024-11-19 00:42:10|595.2|593|595.03|592.83|595.32|593.12|594.97|592.77|32
1731976940000|2024-11-19 00:42:20|595.04|592.84|595.01|592.81|595.21|593.01|594.95|592.75|30
1731976950000|2024-11-19 00:42:30|595.03|592.83|595.21|593.01|595.3|593.1|594.99|592.79|27
1731976960000|2024-11-19 00:42:40|595.2|593|594.9|592.7|595.24|593.04|594.88|592.68|30
1731976970000|2024-11-19 00:42:50|594.91|592.71|594.77|592.57|595|592.8|594.77|592.57|24
1731976980000|2024-11-19 00:43:00|594.81|592.61|595.47|593.27|595.52|593.32|594.65|592.45|34
1731976990000|2024-11-19 00:43:10|595.44|593.24|595.44|593.24|595.47|593.27|595.29|593.09|28
1731977000000|2024-11-19 00:43:20|595.45|593.25|595.63|593.43|595.77|593.57|595.33|593.13|30
1731977010000|2024-11-19 00:43:30|595.67|593.47|595.79|593.59|595.79|593.59|595.61|593.41|24
1731977020000|2024-11-19 00:43:40|595.82|593.62|596.05|593.85|596.09|593.89|595.8|593.6|23
1731977030000|2024-11-19 00:43:50|596.04|593.84|595.95|593.75|596.05|593.85|595.92|593.72|22
1731977040000|2024-11-19 00:44:00|595.91|593.71|595.69|593.49|595.92|593.72|595.58|593.38|26
1731977050000|2024-11-19 00:44:10|595.54|593.34|595.71|593.51|595.71|593.51|595.39|593.19|23
1731977060000|2024-11-19 00:44:20|595.7|593.5|595.88|593.68|595.88|593.68|595.63|593.43|28
1731977070000|2024-11-19 00:44:30|595.89|593.69|595.33|593.13|595.89|593.69|595.33|593.13|24
1731977080000|2024-11-19 00:44:40|595.35|593.15|595.71|593.51|595.71|593.51|595.35|593.15|27
1731977090000|2024-11-19 00:44:50|595.7|593.5|595.5|593.3|595.78|593.58|595.49|593.29|22
1731977100000|2024-11-19 00:45:00|595.53|593.33|595.02|592.82|595.67|593.47|595.02|592.82|25
1731977110000|2024-11-19 00:45:10|595.04|592.84|595.07|592.87|595.2|593|595|592.8|30
1731977120000|2024-11-19 00:45:20|595.08|592.88|595.16|592.96|595.23|593.03|594.84|592.64|31
1731977130000|2024-11-19 00:45:30|595.11|592.91|595.05|592.85|595.31|593.11|595|592.8|27
1731977140000|2024-11-19 00:45:40|595.06|592.86|595.32|593.12|595.46|593.26|594.99|592.79|31
1731977150000|2024-11-19 00:45:50|595.31|593.11|595.56|593.36|595.57|593.37|595.31|593.11|20
1731977160000|2024-11-19 00:46:00|595.61|593.41|595.47|593.27|595.65|593.45|595.24|593.04|27
1731977170000|2024-11-19 00:46:10|595.5|593.3|595.52|593.32|595.63|593.43|595.35|593.15|32
1731977180000|2024-11-19 00:46:20|595.53|593.33|595.54|593.34|595.63|593.43|595.35|593.15|19
1731977190000|2024-11-19 00:46:30|595.52|593.32|595.84|593.64|595.84|593.64|595.3|593.1|29
1731977200000|2024-11-19 00:46:40|595.85|593.65|595.45|593.25|595.85|593.65|595.25|593.05|28
1731977210000|2024-11-19 00:46:50|595.44|593.24|595.36|593.16|595.53|593.33|595.25|593.05|25
1731977220000|2024-11-19 00:47:00|595.33|593.13|595.1|592.9|595.33|593.13|594.87|592.67|29
1731977230000|2024-11-19 00:47:10|595.11|592.91|594.94|592.74|595.19|592.99|594.94|592.74|27
1731977240000|2024-11-19 00:47:20|594.62|592.42|593.64|591.44|594.62|592.42|593.47|591.27|30
1731977250000|2024-11-19 00:47:30|593.67|591.47|593.8|591.6|593.8|591.6|593.46|591.26|28
1731977260000|2024-11-19 00:47:40|593.81|591.61|594.25|592.05|594.47|592.27|593.81|591.61|28
1731977270000|2024-11-19 00:47:50|594.21|592.01|594.35|592.15|594.36|592.16|594.21|592.01|16
1731977280000|2024-11-19 00:48:00|594.36|592.16|594.51|592.31|594.51|592.31|594.35|592.15|13
1731977290000|2024-11-19 00:48:10|594.25|592.05|594.47|592.27|594.47|592.27|594.25|592.05|29
1731977300000|2024-11-19 00:48:20|594.48|592.28|594.56|592.36|594.71|592.51|594.25|592.05|29
1731977310000|2024-11-19 00:48:30|594.53|592.33|594.25|592.05|594.63|592.43|594.1|591.9|26
1731977320000|2024-11-19 00:48:40|594.27|592.07|594.12|591.92|594.52|592.32|594.1|591.9|26
1731977330000|2024-11-19 00:48:50|594.14|591.94|594.16|591.96|594.43|592.23|594.14|591.94|29
1731977340000|2024-11-19 00:49:00|594.12|591.92|594.31|592.11|594.54|592.34|594.11|591.91|34
1731977350000|2024-11-19 00:49:10|594.28|592.08|594.53|592.33|594.63|592.43|594.28|592.08|30
1731977360000|2024-11-19 00:49:20|594.54|592.34|594.83|592.63|594.83|592.63|594.54|592.34|11
1731977370000|2024-11-19 00:49:30|594.82|592.62|594.88|592.68|594.92|592.72|594.8|592.6|17
1731977380000|2024-11-19 00:49:40|594.89|592.69|595.14|592.94|595.2|593|594.8|592.6|26
1731977390000|2024-11-19 00:49:50|595.1|592.9|595.19|592.99|595.25|593.05|595.03|592.83|27
1731977400000|2024-11-19 00:50:00|595.21|593.01|595.25|593.05|595.25|593.05|595.16|592.96|25
1731977410000|2024-11-19 00:50:10|595.28|593.08|595.07|592.87|595.3|593.1|594.98|592.78|23
1731977420000|2024-11-19 00:50:20|595.08|592.88|594.94|592.74|595.11|592.91|594.94|592.74|25
1731977430000|2024-11-19 00:50:30|594.96|592.76|594.89|592.69|594.99|592.79|594.89|592.69|21
1731977440000|2024-11-19 00:50:40|594.95|592.75|594.87|592.67|594.99|592.79|594.53|592.33|30
1731977450000|2024-11-19 00:50:50|594.96|592.76|595.17|592.97|595.17|592.97|594.92|592.72|10
1731977460000|2024-11-19 00:51:00|595.19|592.99|595.62|593.42|595.67|593.47|595.19|592.99|20
1731977470000|2024-11-19 00:51:10|595.61|593.41|595.7|593.5|595.71|593.51|595.54|593.34|22
1731977480000|2024-11-19 00:51:20|595.65|593.45|595.79|593.59|595.79|593.59|595.65|593.45|16
1731977490000|2024-11-19 00:51:30|596.02|593.82|596.1|593.9|596.15|593.95|595.9|593.7|24
1731977500000|2024-11-19 00:51:40|596|593.8|595.77|593.57|596|593.8|595.61|593.41|23
1731977510000|2024-11-19 00:51:50|595.78|593.58|595.82|593.62|595.86|593.66|595.77|593.57|20
1731977520000|2024-11-19 00:52:00|595.81|593.61|595.93|593.73|595.98|593.78|595.81|593.61|15
1731977530000|2024-11-19 00:52:10|595.94|593.74|595.73|593.53|595.96|593.76|595.68|593.48|22
1731977540000|2024-11-19 00:52:20|595.64|593.44|595.78|593.58|595.78|593.58|595.56|593.36|25
1731977550000|2024-11-19 00:52:30|595.79|593.59|595.96|593.76|595.96|593.76|595.79|593.59|8
1731977560000|2024-11-19 00:52:40|596.01|593.81|596.83|594.63|596.83|594.63|596.01|593.81|23
1731977570000|2024-11-19 00:52:50|596.85|594.65|596.46|594.26|596.88|594.68|596.4|594.2|36
1731977580000|2024-11-19 00:53:00|596.47|594.27|596.07|593.87|596.48|594.28|596.07|593.87|30
1731977590000|2024-11-19 00:53:10|596.08|593.88|596.21|594.01|596.38|594.18|596.08|593.88|26
1731977600000|2024-11-19 00:53:20|596.23|594.03|596.52|594.32|596.52|594.32|596.09|593.89|26
1731977610000|2024-11-19 00:53:30|596.53|594.33|597.19|594.99|597.2|595|596.53|594.33|32
1731977620000|2024-11-19 00:53:40|597.2|595|597.56|595.36|597.74|595.54|597.2|595|28
1731977630000|2024-11-19 00:53:50|597.48|595.28|597.63|595.43|597.68|595.48|597.48|595.28|24
1731977640000|2024-11-19 00:54:00|597.62|595.42|597.58|595.38|597.62|595.42|597.44|595.24|26
1731977650000|2024-11-19 00:54:10|597.59|595.39|597.71|595.51|597.73|595.53|597.59|595.39|6
1731977660000|2024-11-19 00:54:20|597.72|595.52|597.88|595.68|597.88|595.68|597.72|595.52|12
1731977670000|2024-11-19 00:54:30|597.92|595.72|598.17|595.97|598.2|596|597.92|595.72|16
1731977680000|2024-11-19 00:54:40|598.19|595.99|598.22|596.02|598.22|596.02|598.01|595.81|14
1731977690000|2024-11-19 00:54:50|598.24|596.04|598.29|596.09|598.37|596.17|598.15|595.95|28
1731977700000|2024-11-19 00:55:00|598.31|596.11|598.78|596.58|598.93|596.73|598.31|596.11|28
1731977710000|2024-11-19 00:55:10|598.8|596.6|598.63|596.43|598.9|596.7|598.58|596.38|16
1731977720000|2024-11-19 00:55:20|598.66|596.46|598.93|596.73|598.95|596.75|598.66|596.46|27
1731977730000|2024-11-19 00:55:30|598.94|596.74|598.42|596.22|598.94|596.74|598.41|596.21|22
1731977740000|2024-11-19 00:55:40|598.45|596.25|598.55|596.35|598.64|596.44|598.44|596.24|15
1731977750000|2024-11-19 00:55:50|598.56|596.36|598.16|595.96|598.56|596.36|598.16|595.96|24
1731977760000|2024-11-19 00:56:00|598.2|596|598.5|596.3|598.5|596.3|598.18|595.98|28
1731977770000|2024-11-19 00:56:10|598.49|596.29|598.43|596.23|598.49|596.29|598.28|596.08|25
1731977780000|2024-11-19 00:56:20|598.44|596.24|598.35|596.15|598.5|596.3|598.32|596.12|18
1731977790000|2024-11-19 00:56:30|598.33|596.13|598.83|596.63|598.83|596.63|598.33|596.13|28
1731977800000|2024-11-19 00:56:40|598.85|596.65|598.65|596.45|599.01|596.81|598.43|596.23|29
1731977810000|2024-11-19 00:56:50|598.66|596.46|598.96|596.76|598.98|596.78|598.66|596.46|27
1731977820000|2024-11-19 00:57:00|598.98|596.78|599.1|596.9|599.12|596.92|598.98|596.78|15
1731977830000|2024-11-19 00:57:10|599.11|596.91|598.84|596.64|599.13|596.93|598.83|596.63|27
1731977840000|2024-11-19 00:57:20|598.85|596.65|598.74|596.54|598.86|596.66|598.73|596.53|20
1731977850000|2024-11-19 00:57:30|598.73|596.53|598.28|596.08|598.78|596.58|598.22|596.02|24
1731977860000|2024-11-19 00:57:40|598.29|596.09|598.38|596.18|598.47|596.27|598.29|596.09|25
1731977870000|2024-11-19 00:57:50|598.39|596.19|598.3|596.1|598.47|596.27|598.25|596.05|25
1731977880000|2024-11-19 00:58:00|598.29|596.09|598.18|595.98|598.3|596.1|597.94|595.74|26
1731977890000|2024-11-19 00:58:10|598.19|595.99|597.63|595.43|598.19|595.99|597.63|595.43|29
1731977900000|2024-11-19 00:58:20|597.64|595.44|598.01|595.81|598.02|595.82|597.64|595.44|31
1731977910000|2024-11-19 00:58:30|598|595.8|597.53|595.33|598.03|595.83|597.48|595.28|28
1731977920000|2024-11-19 00:58:40|597.56|595.36|597.04|594.84|597.61|595.41|596.93|594.73|28
1731977930000|2024-11-19 00:58:50|597.05|594.85|596.71|594.51|597.2|595|596.71|594.51|27
1731977940000|2024-11-19 00:59:00|596.73|594.53|596.64|594.44|596.83|594.63|596.57|594.37|28
1731977950000|2024-11-19 00:59:10|596.67|594.47|596.73|594.53|596.79|594.59|596.62|594.42|24
1731977960000|2024-11-19 00:59:20|596.79|594.59|596.87|594.67|596.87|594.67|596.69|594.49|27
1731977970000|2024-11-19 00:59:30|596.88|594.68|596.51|594.31|596.91|594.71|596.46|594.26|28
1731977980000|2024-11-19 00:59:40|596.53|594.33|596.56|594.36|596.56|594.36|596.44|594.24|24
1731977990000|2024-11-19 00:59:50|596.65|594.45|597.04|594.84|597.04|594.84|596.65|594.45|20
1731978000000|2024-11-19 01:00:00|597.07|594.87|597.09|594.89|597.09|594.89|596.99|594.79|21
1731978010000|2024-11-19 01:00:10|597.05|594.85|597.15|594.95|597.25|595.05|597|594.8|25
1731978020000|2024-11-19 01:00:20|597.16|594.96|597.34|595.14|597.34|595.14|597.16|594.96|10
1731978030000|2024-11-19 01:00:30|597.32|595.12|597.34|595.14|597.34|595.14|597.04|594.84|30
1731978040000|2024-11-19 01:00:40|597.35|595.15|597.69|595.49|597.69|595.49|597.35|595.15|30
1731978050000|2024-11-19 01:00:50|597.7|595.5|598.11|595.91|598.12|595.92|597.7|595.5|16
1731978060000|2024-11-19 01:01:00|598.12|595.92|598.47|596.27|598.48|596.28|598.12|595.92|19
1731978070000|2024-11-19 01:01:10|598.48|596.28|598.27|596.07|598.6|596.4|598.26|596.06|33
1731978080000|2024-11-19 01:01:20|598.29|596.09|598.48|596.28|598.49|596.29|598.22|596.02|27
1731978090000|2024-11-19 01:01:30|598.38|596.18|598.29|596.09|598.44|596.24|598.2|596|33
1731978100000|2024-11-19 01:01:40|598.35|596.15|598.59|596.39|598.59|596.39|598.34|596.14|24
1731978110000|2024-11-19 01:01:50|598.47|596.27|598.24|596.04|598.52|596.32|598.12|595.92|31
1731978120000|2024-11-19 01:02:00|598.23|596.03|598.22|596.02|598.37|596.17|598.16|595.96|33
1731978130000|2024-11-19 01:02:10|598.24|596.04|598.13|595.93|598.31|596.11|598|595.8|29
1731978140000|2024-11-19 01:02:20|598.14|595.94|598.32|596.12|598.49|596.29|598.14|595.94|31
1731978150000|2024-11-19 01:02:30|598.33|596.13|598.2|596|598.35|596.15|598.02|595.82|28
1731978160000|2024-11-19 01:02:40|598.21|596.01|598.5|596.3|598.59|596.39|598.15|595.95|32
1731978170000|2024-11-19 01:02:50|598.51|596.31|598.22|596.02|598.51|596.31|598.18|595.98|24
1731978180000|2024-11-19 01:03:00|598.24|596.04|598.44|596.24|598.54|596.34|598.24|596.04|27
1731978190000|2024-11-19 01:03:10|598.45|596.25|599.15|596.95|599.15|596.95|598.45|596.25|27
1731978200000|2024-11-19 01:03:20|599.16|596.96|599.46|597.26|599.47|597.27|599.16|596.96|26
1731978210000|2024-11-19 01:03:30|599.38|597.18|599.75|597.55|599.84|597.64|599.38|597.18|31
1731978220000|2024-11-19 01:03:40|599.77|597.57|599.35|597.15|599.77|597.57|599.35|597.15|16
1731978230000|2024-11-19 01:03:50|599.34|597.14|599.27|597.07|599.67|597.47|599.16|596.96|24
1731978240000|2024-11-19 01:04:00|599.23|597.03|598.72|596.52|599.26|597.06|598.72|596.52|30
1731978250000|2024-11-19 01:04:10|598.57|596.37|597.9|595.7|598.57|596.37|597.84|595.64|36
1731978260000|2024-11-19 01:04:20|597.89|595.69|597.6|595.4|597.89|595.69|597.58|595.38|18
1731978270000|2024-11-19 01:04:30|597.61|595.41|597.11|594.91|597.66|595.46|597.11|594.91|30
1731978280000|2024-11-19 01:04:40|597.12|594.92|596.29|594.09|597.24|595.04|596.29|594.09|33
1731978290000|2024-11-19 01:04:50|596.3|594.1|596.49|594.29|596.54|594.34|596.29|594.09|26
1731978300000|2024-11-19 01:05:00|596.54|594.34|595.76|593.56|596.54|594.34|595.76|593.56|28
1731978310000|2024-11-19 01:05:10|595.79|593.59|595.83|593.63|595.95|593.75|595.73|593.53|28
1731978320000|2024-11-19 01:05:20|595.87|593.67|596.19|593.99|596.19|593.99|595.86|593.66|20
1731978330000|2024-11-19 01:05:30|596.2|594|596.12|593.92|596.24|594.04|595.9|593.7|29
1731978340000|2024-11-19 01:05:40|596.13|593.93|596.13|593.93|596.25|594.05|596.08|593.88|19
1731978350000|2024-11-19 01:05:50|596.12|593.92|595.08|592.88|596.15|593.95|594.97|592.77|23
1731978360000|2024-11-19 01:06:00|595.09|592.89|595.49|593.29|595.49|593.29|595.01|592.81|32
1731978370000|2024-11-19 01:06:10|595.69|593.49|596.19|593.99|596.19|593.99|595.69|593.49|27
1731978380000|2024-11-19 01:06:20|596.25|594.05|596.19|593.99|596.57|594.37|596.19|593.99|31
1731978390000|2024-11-19 01:06:30|596.18|593.98|596.7|594.5|596.7|594.5|596.18|593.98|27
1731978400000|2024-11-19 01:06:40|596.72|594.52|596.55|594.35|596.81|594.61|596.55|594.35|28
1731978410000|2024-11-19 01:06:50|596.6|594.4|597.15|594.95|597.15|594.95|596.6|594.4|31
1731978420000|2024-11-19 01:07:00|597.22|595.02|597.16|594.96|597.34|595.14|597.16|594.96|19
1731978430000|2024-11-19 01:07:10|597.12|594.92|597.38|595.18|597.51|595.31|597.12|594.92|31
1731978440000|2024-11-19 01:07:20|597.39|595.19|597.56|595.36|597.56|595.36|597.26|595.06|33
1731978450000|2024-11-19 01:07:30|597.58|595.38|597.5|595.3|597.7|595.5|597.47|595.27|18
1731978460000|2024-11-19 01:07:40|597.51|595.31|596.94|594.74|597.55|595.35|596.94|594.74|25
1731978470000|2024-11-19 01:07:50|596.92|594.72|596.98|594.78|597.15|594.95|596.9|594.7|28
1731978480000|2024-11-19 01:08:00|597|594.8|597.08|594.88|597.09|594.89|596.66|594.46|31
1731978490000|2024-11-19 01:08:10|597.09|594.89|596.75|594.55|597.11|594.91|596.58|594.38|22
1731978500000|2024-11-19 01:08:20|596.78|594.58|596.61|594.41|596.79|594.59|596.61|594.41|16
1731978510000|2024-11-19 01:08:30|596.6|594.4|596.1|593.9|596.6|594.4|595.74|593.54|30
1731978520000|2024-11-19 01:08:40|596.11|593.91|596.08|593.88|596.23|594.03|595.89|593.69|29
1731978530000|2024-11-19 01:08:50|596.16|593.96|596.45|594.25|596.46|594.26|596.16|593.96|14
1731978540000|2024-11-19 01:09:00|596.46|594.26|596.44|594.24|596.61|594.41|596.39|594.19|27
1731978550000|2024-11-19 01:09:10|596.48|594.28|596.68|594.48|596.68|594.48|596.47|594.27|22
1731978560000|2024-11-19 01:09:20|596.69|594.49|596.84|594.64|596.85|594.65|596.69|594.49|23
1731978570000|2024-11-19 01:09:30|596.85|594.65|596.78|594.58|596.93|594.73|596.7|594.5|22
1731978580000|2024-11-19 01:09:40|596.8|594.6|596.7|594.5|596.85|594.65|596.7|594.5|22
1731978590000|2024-11-19 01:09:50|596.69|594.49|596.64|594.44|596.79|594.59|596.64|594.44|18
1731978600000|2024-11-19 01:10:00|596.66|594.46|596.11|593.91|596.66|594.46|595.94|593.74|34
1731978610000|2024-11-19 01:10:10|596.17|593.97|596.25|594.05|596.28|594.08|596.03|593.83|30
1731978620000|2024-11-19 01:10:20|596.24|594.04|596.38|594.18|596.48|594.28|596.24|594.04|24
1731978630000|2024-11-19 01:10:30|596.42|594.22|596.73|594.53|596.81|594.61|596.42|594.22|22
1731978640000|2024-11-19 01:10:40|596.8|594.6|596.63|594.43|596.8|594.6|596.58|594.38|18
1731978650000|2024-11-19 01:10:50|596.58|594.38|596.4|594.2|596.83|594.63|596.39|594.19|33
1731978660000|2024-11-19 01:11:00|596.31|594.11|597.02|594.82|597.02|594.82|596.31|594.11|31
1731978670000|2024-11-19 01:11:10|597|594.8|597.03|594.83|597.03|594.83|596.75|594.55|29
1731978680000|2024-11-19 01:11:20|597.04|594.84|596.98|594.78|597.17|594.97|596.79|594.59|34
1731978690000|2024-11-19 01:11:30|596.99|594.79|596.96|594.76|597.07|594.87|596.77|594.57|22
1731978700000|2024-11-19 01:11:40|596.97|594.77|596.78|594.58|597.02|594.82|596.77|594.57|23
1731978710000|2024-11-19 01:11:50|596.79|594.59|596.74|594.54|596.92|594.72|596.6|594.4|33
1731978720000|2024-11-19 01:12:00|596.73|594.53|596.43|594.23|596.74|594.54|596.39|594.19|30
1731978730000|2024-11-19 01:12:10|596.44|594.24|596.55|594.35|596.56|594.36|596.33|594.13|19
1731978740000|2024-11-19 01:12:20|596.56|594.36|596.46|594.26|596.56|594.36|596.31|594.11|31
1731978750000|2024-11-19 01:12:30|596.45|594.25|596.28|594.08|596.47|594.27|596.28|594.08|17
1731978760000|2024-11-19 01:12:40|596.27|594.07|596.34|594.14|596.34|594.14|596.05|593.85|32
1731978770000|2024-11-19 01:12:50|596.35|594.15|596.26|594.06|596.4|594.2|596.26|594.06|18
1731978780000|2024-11-19 01:13:00|596.27|594.07|595.96|593.76|596.3|594.1|595.79|593.59|22
1731978790000|2024-11-19 01:13:10|595.98|593.78|596.15|593.95|596.15|593.95|595.98|593.78|15
1731978800000|2024-11-19 01:13:20|596.12|593.92|596.08|593.88|596.13|593.93|595.99|593.79|16
1731978810000|2024-11-19 01:13:30|596.06|593.86|597.84|595.64|597.84|595.64|595.98|593.78|31
1731978820000|2024-11-19 01:13:40|597.85|595.65|597.03|594.83|597.85|595.65|597.03|594.83|30
1731978830000|2024-11-19 01:13:50|597.02|594.82|597.12|594.92|597.15|594.95|596.86|594.66|19
1731978840000|2024-11-19 01:14:00|597.13|594.93|596.7|594.5|597.14|594.94|596.64|594.44|25
1731978850000|2024-11-19 01:14:10|596.64|594.44|596.55|594.35|596.69|594.49|596.33|594.13|28
1731978860000|2024-11-19 01:14:20|596.56|594.36|596.54|594.34|596.56|594.36|596.25|594.05|26
1731978870000|2024-11-19 01:14:30|596.58|594.38|596.68|594.48|596.87|594.67|596.58|594.38|14
1731978880000|2024-11-19 01:14:40|596.67|594.47|596.94|594.74|596.94|594.74|596.62|594.42|13
1731978890000|2024-11-19 01:14:50|596.95|594.75|596.75|594.55|597|594.8|596.75|594.55|18
1731978900000|2024-11-19 01:15:00|596.78|594.58|596.12|593.92|596.85|594.65|596.11|593.91|28
1731978910000|2024-11-19 01:15:10|596.13|593.93|596.19|593.99|596.43|594.23|596.13|593.93|26
1731978920000|2024-11-19 01:15:20|596.17|593.97|596.82|594.62|596.82|594.62|596.16|593.96|22
1731978930000|2024-11-19 01:15:30|596.84|594.64|597.88|595.68|597.88|595.68|596.78|594.58|31
1731978940000|2024-11-19 01:15:40|597.89|595.69|599.21|597.01|599.21|597.01|597.63|595.43|30
1731978950000|2024-11-19 01:15:50|599.22|597.02|599.73|597.53|599.73|597.53|599.22|597.02|28
1731978960000|2024-11-19 01:16:00|599.72|597.52|599.56|597.36|599.86|597.66|599.47|597.27|23
1731978970000|2024-11-19 01:16:10|599.57|597.37|599.15|596.95|599.57|597.37|599.02|596.82|23
1731978980000|2024-11-19 01:16:20|599.16|596.96|599.15|596.95|599.16|596.96|598.99|596.79|20
1731978990000|2024-11-19 01:16:30|599.02|596.82|599.04|596.84|599.25|597.05|598.99|596.79|19
1731979000000|2024-11-19 01:16:40|599.03|596.83|598.89|596.69|599.03|596.83|598.73|596.53|16
1731979010000|2024-11-19 01:16:50|598.88|596.68|598.81|596.61|598.93|596.73|598.81|596.61|15
1731979020000|2024-11-19 01:17:00|598.8|596.6|599.43|597.23|599.43|597.23|598.78|596.58|24
1731979030000|2024-11-19 01:17:10|599.39|597.19|599.44|597.24|599.65|597.45|599.38|597.18|26
1731979040000|2024-11-19 01:17:20|599.43|597.23|599.17|596.97|599.43|597.23|599.14|596.94|28
1731979050000|2024-11-19 01:17:30|599.15|596.95|598.88|596.68|599.15|596.95|598.79|596.59|22
1731979060000|2024-11-19 01:17:40|598.93|596.73|598.84|596.64|598.99|596.79|598.83|596.63|21
1731979070000|2024-11-19 01:17:50|598.85|596.65|598.94|596.74|598.94|596.74|598.67|596.47|22
1731979080000|2024-11-19 01:18:00|598.96|596.76|598.74|596.54|599.01|596.81|598.71|596.51|28
1731979090000|2024-11-19 01:18:10|598.72|596.52|598.72|596.52|598.77|596.57|598.71|596.51|11
1731979100000|2024-11-19 01:18:20|598.73|596.53|598.36|596.16|598.79|596.59|598.35|596.15|16
1731979110000|2024-11-19 01:18:30|598.32|596.12|598.06|595.86|598.37|596.17|598.06|595.86|21
1731979120000|2024-11-19 01:18:40|597.92|595.72|597.77|595.57|597.93|595.73|597.74|595.54|14
1731979130000|2024-11-19 01:18:50|597.84|595.64|597.86|595.66|597.93|595.73|597.75|595.55|25
1731979140000|2024-11-19 01:19:00|597.88|595.68|598.27|596.07|598.27|596.07|597.84|595.64|26
1731979150000|2024-11-19 01:19:10|598.29|596.09|598.25|596.05|598.5|596.3|598.19|595.99|23
1731979160000|2024-11-19 01:19:20|598.27|596.07|598.32|596.12|598.46|596.26|598.26|596.06|30
1731979170000|2024-11-19 01:19:30|598.33|596.13|598.72|596.52|598.72|596.52|598.33|596.13|15
1731979180000|2024-11-19 01:19:40|598.75|596.55|598.55|596.35|598.79|596.59|598.49|596.29|21
1731979190000|2024-11-19 01:19:50|598.56|596.36|598.83|596.63|598.87|596.67|598.56|596.36|21
1731979200000|2024-11-19 01:20:00|598.82|596.62|598.65|596.45|598.82|596.62|598.53|596.33|21
1731979210000|2024-11-19 01:20:10|598.67|596.47|598.67|596.47|598.82|596.62|598.45|596.25|25
1731979220000|2024-11-19 01:20:20|598.68|596.48|599.02|596.82|599.13|596.93|598.68|596.48|21
1731979230000|2024-11-19 01:20:30|599.01|596.81|599.24|597.04|599.24|597.04|599|596.8|14
1731979240000|2024-11-19 01:20:40|599.26|597.06|599.78|597.58|599.82|597.62|599.26|597.06|33
1731979250000|2024-11-19 01:20:50|599.79|597.59|600.31|598.11|600.4|598.2|599.72|597.52|25
1731979260000|2024-11-19 01:21:00|600.32|598.12|600.11|597.91|600.45|598.25|600.04|597.84|30
1731979270000|2024-11-19 01:21:10|600.13|597.93|600.51|598.31|600.51|598.31|600.13|597.93|27
1731979280000|2024-11-19 01:21:20|600.53|598.33|600.89|598.69|600.9|598.7|600.53|598.33|28
1731979290000|2024-11-19 01:21:30|600.91|598.71|600.84|598.64|600.99|598.79|600.78|598.58|32
1731979300000|2024-11-19 01:21:40|600.85|598.65|600.48|598.28|600.85|598.65|600.47|598.27|30
1731979310000|2024-11-19 01:21:50|600.49|598.29|600.59|598.39|600.8|598.6|600.49|598.29|27
1731979320000|2024-11-19 01:22:00|600.54|598.34|600.37|598.17|600.56|598.36|600.35|598.15|27
1731979330000|2024-11-19 01:22:10|600.36|598.16|600.36|598.16|600.38|598.18|600.21|598.01|24
1731979340000|2024-11-19 01:22:20|600.35|598.15|600.35|598.15|600.53|598.33|600.35|598.15|14
1731979350000|2024-11-19 01:22:30|600.21|598.01|600.09|597.89|600.21|598.01|600.09|597.89|11
1731979360000|2024-11-19 01:22:40|599.5|597.3|599.6|597.4|599.63|597.43|599.5|597.3|17
1731979370000|2024-11-19 01:22:50|599.59|597.39|599.52|597.32|599.63|597.43|599.48|597.28|22
1731979380000|2024-11-19 01:23:00|599.63|597.43|599.58|597.38|599.65|597.45|599.53|597.33|24
1731979390000|2024-11-19 01:23:10|599.55|597.35|599.62|597.42|599.62|597.42|599.48|597.28|16
1731979400000|2024-11-19 01:23:20|599.63|597.43|599.77|597.57|599.82|597.62|599.61|597.41|25
1731979410000|2024-11-19 01:23:30|599.78|597.58|599.41|597.21|599.78|597.58|599.41|597.21|16
1731979420000|2024-11-19 01:23:40|599.48|597.28|599.82|597.62|599.83|597.63|599.48|597.28|19
1731979430000|2024-11-19 01:23:50|599.8|597.6|599.38|597.18|599.81|597.61|599.37|597.17|16
1731979440000|2024-11-19 01:24:00|599.36|597.16|599.54|597.34|599.58|597.38|599.36|597.16|18
1731979450000|2024-11-19 01:24:10|599.55|597.35|599.12|596.92|599.55|597.35|598.98|596.78|23
1731979460000|2024-11-19 01:24:20|599.13|596.93|599.32|597.12|599.39|597.19|599.03|596.83|21
1731979470000|2024-11-19 01:24:30|599.33|597.13|599.32|597.12|599.36|597.16|599.25|597.05|21
1731979480000|2024-11-19 01:24:40|599.33|597.13|599.61|597.41|599.61|597.41|599.33|597.13|24
1731979490000|2024-11-19 01:24:50|599.62|597.42|599.91|597.71|599.91|597.71|599.62|597.42|16
1731979500000|2024-11-19 01:25:00|599.9|597.7|600|597.8|600.08|597.88|599.9|597.7|19
1731979510000|2024-11-19 01:25:10|599.99|597.79|599.99|597.79|599.99|597.79|599.84|597.64|20
1731979520000|2024-11-19 01:25:20|600|597.8|599.82|597.62|600|597.8|599.79|597.59|21
1731979530000|2024-11-19 01:25:30|599.84|597.64|599.77|597.57|599.85|597.65|599.68|597.48|14
1731979540000|2024-11-19 01:25:40|599.5|597.3|599.83|597.63|599.83|597.63|599.5|597.3|24
1731979550000|2024-11-19 01:25:50|599.84|597.64|600.35|598.15|600.36|598.16|599.84|597.64|33
1731979560000|2024-11-19 01:26:00|600.38|598.18|600.75|598.55|600.77|598.57|600.38|598.18|28
1731979570000|2024-11-19 01:26:10|600.84|598.64|601.11|598.91|601.13|598.93|600.84|598.64|30
1731979580000|2024-11-19 01:26:20|601.12|598.92|601.11|598.91|601.32|599.12|601.07|598.87|28
1731979590000|2024-11-19 01:26:30|601.13|598.93|601.08|598.88|601.18|598.98|601.07|598.87|21
1731979600000|2024-11-19 01:26:40|601.1|598.9|601.07|598.87|601.24|599.04|601.06|598.86|22
1731979610000|2024-11-19 01:26:50|601.1|598.9|600.91|598.71|601.11|598.91|600.89|598.69|23
1731979620000|2024-11-19 01:27:00|600.92|598.72|600.6|598.4|600.93|598.73|600.6|598.4|25
1731979630000|2024-11-19 01:27:10|600.63|598.43|600.67|598.47|600.89|598.69|600.59|598.39|27
1731979640000|2024-11-19 01:27:20|600.69|598.49|600.82|598.62|601.03|598.83|600.55|598.35|28
1731979650000|2024-11-19 01:27:30|600.77|598.57|600.87|598.67|600.92|598.72|600.75|598.55|29
1731979660000|2024-11-19 01:27:40|600.89|598.69|600.93|598.73|600.93|598.73|600.55|598.35|29
1731979670000|2024-11-19 01:27:50|600.98|598.78|601|598.8|601.03|598.83|600.67|598.47|29
1731979680000|2024-11-19 01:28:00|601.01|598.81|600.74|598.54|601.07|598.87|600.7|598.5|19
1731979690000|2024-11-19 01:28:10|600.73|598.53|600.75|598.55|600.76|598.56|600.67|598.47|22
1731979700000|2024-11-19 01:28:20|600.82|598.62|600.91|598.71|600.99|598.79|600.82|598.62|19
1731979710000|2024-11-19 01:28:30|600.93|598.73|600.85|598.65|600.95|598.75|600.81|598.61|21
1731979720000|2024-11-19 01:28:40|600.84|598.64|600.69|598.49|600.84|598.64|600.68|598.48|25
1731979730000|2024-11-19 01:28:50|600.71|598.51|600.15|597.95|600.71|598.51|600.05|597.85|26
1731979740000|2024-11-19 01:29:00|600.17|597.97|600.21|598.01|600.43|598.23|600.17|597.97|25
1731979750000|2024-11-19 01:29:10|600.02|597.82|600.27|598.07|600.27|598.07|599.98|597.78|14
1731979760000|2024-11-19 01:29:20|600.28|598.08|600.41|598.21|600.42|598.22|600.28|598.08|16
1731979770000|2024-11-19 01:29:30|600.42|598.22|600.5|598.3|600.6|598.4|600.42|598.22|18
1731979780000|2024-11-19 01:29:40|600.57|598.37|600.73|598.53|600.73|598.53|600.57|598.37|7
1731979790000|2024-11-19 01:29:50|600.74|598.54|600.47|598.27|600.78|598.58|600.46|598.26|15
1731979800000|2024-11-19 01:30:00|600.46|598.26|600.4|598.2|600.47|598.27|600.4|598.2|20
1731979810000|2024-11-19 01:30:10|600.39|598.19|600.18|597.98|600.4|598.2|600.15|597.95|18
1731979820000|2024-11-19 01:30:20|600.17|597.97|600.64|598.44|600.64|598.44|600.15|597.95|17
1731979830000|2024-11-19 01:30:30|600.65|598.45|600.96|598.76|600.99|598.79|600.65|598.45|19
1731979840000|2024-11-19 01:30:40|600.92|598.72|601.13|598.93|601.14|598.94|600.92|598.72|12
1731979850000|2024-11-19 01:30:50|601.14|598.94|601.2|599|601.33|599.13|601.14|598.94|16
1731979860000|2024-11-19 01:31:00|601.22|599.02|601.07|598.87|601.24|599.04|600.87|598.67|22
1731979870000|2024-11-19 01:31:10|601.09|598.89|601|598.8|601.16|598.96|601|598.8|20
1731979880000|2024-11-19 01:31:20|601.01|598.81|600.8|598.6|601.01|598.81|600.67|598.47|24
1731979890000|2024-11-19 01:31:30|600.81|598.61|600.73|598.53|600.81|598.61|600.69|598.49|13
1731979900000|2024-11-19 01:31:40|600.71|598.51|600.63|598.43|600.72|598.52|600.63|598.43|6
1731979910000|2024-11-19 01:31:50|600.59|598.39|600.47|598.27|600.59|598.39|600.46|598.26|14
1731979920000|2024-11-19 01:32:00|600.46|598.26|600.44|598.24|600.46|598.26|600.19|597.99|25
1731979930000|2024-11-19 01:32:10|600.43|598.23|600.44|598.24|600.44|598.24|600.32|598.12|25
1731979940000|2024-11-19 01:32:20|600.45|598.25|600.83|598.63|600.87|598.67|600.45|598.25|22
1731979950000|2024-11-19 01:32:30|600.84|598.64|600.81|598.61|600.87|598.67|600.64|598.44|27
1731979960000|2024-11-19 01:32:40|600.82|598.62|600.84|598.64|600.86|598.66|600.71|598.51|28
1731979970000|2024-11-19 01:32:50|600.83|598.63|600.42|598.22|600.84|598.64|600.4|598.2|21
1731979980000|2024-11-19 01:33:00|600.4|598.2|600.43|598.23|600.43|598.23|600.4|598.2|5
1731980000000|2024-11-19 01:33:20|600.44|598.24|600.54|598.34|600.54|598.34|600.43|598.23|11
1731980010000|2024-11-19 01:33:30|600.51|598.31|600.29|598.09|600.54|598.34|600.29|598.09|12
1731980020000|2024-11-19 01:33:40|600.31|598.11|600.33|598.13|600.33|598.13|600.17|597.97|22
1731980030000|2024-11-19 01:33:50|600.18|597.98|600.12|597.92|600.18|597.98|600.12|597.92|5
1731980040000|2024-11-19 01:34:00|600.13|597.93|600.17|597.97|600.27|598.07|600.13|597.93|17
1731980050000|2024-11-19 01:34:10|600.18|597.98|600.28|598.08|600.28|598.08|600.14|597.94|18
1731980060000|2024-11-19 01:34:20|600.29|598.09|600.3|598.1|600.45|598.25|600.13|597.93|25
1731980070000|2024-11-19 01:34:30|600.41|598.21|600.41|598.21|600.47|598.27|600.35|598.15|17
1731980080000|2024-11-19 01:34:40|600.42|598.22|600.27|598.07|600.44|598.24|600.27|598.07|16
1731980090000|2024-11-19 01:34:50|600.29|598.09|599.95|597.75|600.29|598.09|599.81|597.61|16
1731980100000|2024-11-19 01:35:00|599.86|597.66|599.84|597.64|599.86|597.66|599.84|597.64|5
1731980110000|2024-11-19 01:35:10|600.15|597.95|600.85|598.65|600.87|598.67|600.15|597.95|26
1731980120000|2024-11-19 01:35:20|600.94|598.74|601.01|598.81|601.04|598.84|600.74|598.54|29
1731980130000|2024-11-19 01:35:30|601|598.8|600.96|598.76|601.03|598.83|600.96|598.76|17
1731980140000|2024-11-19 01:35:40|600.95|598.75|600.63|598.43|600.95|598.75|600.36|598.16|24
1731980150000|2024-11-19 01:35:50|600.61|598.41|600.89|598.69|600.92|598.72|600.57|598.37|30
1731980160000|2024-11-19 01:36:00|600.85|598.65|600.63|598.43|600.86|598.66|600.57|598.37|25
1731980170000|2024-11-19 01:36:10|600.62|598.42|600.8|598.6|600.81|598.61|600.48|598.28|22
1731980180000|2024-11-19 01:36:20|600.81|598.61|600.9|598.7|600.91|598.71|600.67|598.47|28
1731980190000|2024-11-19 01:36:30|600.89|598.69|600.84|598.64|600.89|598.69|600.66|598.46|19
1731980200000|2024-11-19 01:36:40|600.85|598.65|600.69|598.49|600.92|598.72|600.69|598.49|25
1731980210000|2024-11-19 01:36:50|600.7|598.5|600.19|597.99|600.72|598.52|600.19|597.99|23
1731980220000|2024-11-19 01:37:00|600.2|598|599.67|597.47|600.2|598|599.06|596.86|31
1731980230000|2024-11-19 01:37:10|599.68|597.48|599.62|597.42|599.68|597.48|599.37|597.17|22
1731980240000|2024-11-19 01:37:20|599.63|597.43|599.96|597.76|599.96|597.76|599.59|597.39|23
1731980250000|2024-11-19 01:37:30|599.98|597.78|599.98|597.78|599.98|597.78|599.93|597.73|11
1731980260000|2024-11-19 01:37:40|600.08|597.88|600.11|597.91|600.11|597.91|600.08|597.88|6
1731980270000|2024-11-19 01:37:50|600.12|597.92|600.33|598.13|600.33|598.13|599.97|597.77|30
1731980280000|2024-11-19 01:38:00|600.4|598.2|600.41|598.21|600.69|598.49|600.31|598.11|30
1731980290000|2024-11-19 01:38:10|600.31|598.11|600.16|597.96|600.32|598.12|599.99|597.79|25
1731980300000|2024-11-19 01:38:20|600.15|597.95|599.56|597.36|600.15|597.95|599.56|597.36|31
1731980310000|2024-11-19 01:38:30|599.59|597.39|599.08|596.88|599.6|597.4|599.07|596.87|27
1731980320000|2024-11-19 01:38:40|599.09|596.89|598.89|596.69|599.2|597|598.89|596.69|17
1731980330000|2024-11-19 01:38:50|598.8|596.6|598.29|596.09|598.8|596.6|598.08|595.88|33
1731980340000|2024-11-19 01:39:00|598.33|596.13|598.64|596.44|598.64|596.44|598.21|596.01|33
1731980350000|2024-11-19 01:39:10|598.72|596.52|599.06|596.86|599.19|596.99|598.72|596.52|30
1731980360000|2024-11-19 01:39:20|599.08|596.88|599.43|597.23|599.62|597.42|599.08|596.88|28
1731980370000|2024-11-19 01:39:30|599.46|597.26|599.13|596.93|599.46|597.26|599.1|596.9|22
1731980380000|2024-11-19 01:39:40|599.11|596.91|599.15|596.95|599.15|596.95|598.87|596.67|18
1731980390000|2024-11-19 01:39:50|599.21|597.01|599.47|597.27|599.64|597.44|599.21|597.01|24
1731980400000|2024-11-19 01:40:00|599.48|597.28|599.26|597.06|599.51|597.31|599.26|597.06|24
1731980410000|2024-11-19 01:40:10|599.28|597.08|599.16|596.96|599.43|597.23|599.16|596.96|29
1731980420000|2024-11-19 01:40:20|599.15|596.95|599.27|597.07|599.28|597.08|599.14|596.94|18
1731980430000|2024-11-19 01:40:30|599.23|597.03|599.39|597.19|599.39|597.19|599.16|596.96|16
1731980440000|2024-11-19 01:40:40|599.38|597.18|599.14|596.94|599.38|597.18|599.12|596.92|33
1731980450000|2024-11-19 01:40:50|599.15|596.95|598.92|596.72|599.15|596.95|598.74|596.54|23
1731980460000|2024-11-19 01:41:00|598.91|596.71|599.27|597.07|599.27|597.07|598.81|596.61|26
1731980470000|2024-11-19 01:41:10|599.26|597.06|599.4|597.2|599.52|597.32|599.26|597.06|20
1731980480000|2024-11-19 01:41:20|599.45|597.25|599.61|597.41|599.8|597.6|599.45|597.25|25
1731980490000|2024-11-19 01:41:30|599.65|597.45|599.26|597.06|599.75|597.55|599.26|597.06|26
1731980500000|2024-11-19 01:41:40|599.22|597.02|599.53|597.33|599.53|597.33|599.22|597.02|29
1731980510000|2024-11-19 01:41:50|599.54|597.34|599.71|597.51|599.71|597.51|599.54|597.34|21
1731980520000|2024-11-19 01:42:00|599.78|597.58|599.69|597.49|599.89|597.69|599.56|597.36|26
1731980530000|2024-11-19 01:42:10|599.71|597.51|599.67|597.47|599.71|597.51|599.42|597.22|29
1731980540000|2024-11-19 01:42:20|599.66|597.46|599.33|597.13|599.66|597.46|599.33|597.13|17
1731980550000|2024-11-19 01:42:30|599.31|597.11|599.03|596.83|599.31|597.11|599.01|596.81|19
1731980560000|2024-11-19 01:42:40|598.91|596.71|599.04|596.84|599.09|596.89|598.85|596.65|16
1731980570000|2024-11-19 01:42:50|599.09|596.89|599.21|597.01|599.21|597.01|599.09|596.89|20
1731980580000|2024-11-19 01:43:00|599.2|597|599.45|597.25|599.51|597.31|599.17|596.97|23
1731980590000|2024-11-19 01:43:10|599.48|597.28|599.28|597.08|599.51|597.31|598.8|596.6|36
1731980600000|2024-11-19 01:43:20|599.3|597.1|599.46|597.26|599.64|597.44|599.3|597.1|24
1731980610000|2024-11-19 01:43:30|599.47|597.27|598.89|596.69|599.53|597.33|598.89|596.69|28
1731980620000|2024-11-19 01:43:40|598.8|596.6|598.33|596.13|598.8|596.6|598.22|596.02|21
1731980630000|2024-11-19 01:43:50|598.35|596.15|598.77|596.57|598.77|596.57|598.35|596.15|25
1731980640000|2024-11-19 01:44:00|598.8|596.6|599.09|596.89|599.11|596.91|598.8|596.6|20
1731980650000|2024-11-19 01:44:10|599.06|596.86|599.02|596.82|599.07|596.87|599.01|596.81|21
1731980660000|2024-11-19 01:44:20|599.01|596.81|598.51|596.31|599.01|596.81|598.47|596.27|25
1731980670000|2024-11-19 01:44:30|598.54|596.34|599.02|596.82|599.02|596.82|598.54|596.34|32
1731980680000|2024-11-19 01:44:40|599.04|596.84|599.33|597.13|599.33|597.13|599.04|596.84|11
1731980690000|2024-11-19 01:44:50|599.41|597.21|599.41|597.21|599.62|597.42|599.14|596.94|24
1731980700000|2024-11-19 01:45:00|599.42|597.22|599.52|597.32|599.55|597.35|599.32|597.12|24
1731980710000|2024-11-19 01:45:10|599.55|597.35|599.51|597.31|599.64|597.44|599.51|597.31|15
1731980720000|2024-11-19 01:45:20|599.52|597.32|598.98|596.78|599.52|597.32|598.94|596.74|28
1731980730000|2024-11-19 01:45:30|598.91|596.71|598.55|596.35|599.02|596.82|598.55|596.35|24
1731980740000|2024-11-19 01:45:40|598.54|596.34|598.72|596.52|598.75|596.55|598.53|596.33|24
1731980750000|2024-11-19 01:45:50|598.73|596.53|598.65|596.45|598.73|596.53|598.58|596.38|27
1731980760000|2024-11-19 01:46:00|598.64|596.44|598.59|596.39|598.92|596.72|598.57|596.37|23
1731980770000|2024-11-19 01:46:10|598.63|596.43|598.74|596.54|598.78|596.58|598.63|596.43|23
1731980780000|2024-11-19 01:46:20|598.75|596.55|598.61|596.41|598.87|596.67|598.45|596.25|20
1731980790000|2024-11-19 01:46:30|598.59|596.39|598.09|595.89|598.65|596.45|598.09|595.89|22
1731980800000|2024-11-19 01:46:40|598.05|595.85|598.05|595.85|598.15|595.95|597.99|595.79|20
1731980810000|2024-11-19 01:46:50|598.07|595.87|597.85|595.65|598.07|595.87|597.85|595.65|18
1731980820000|2024-11-19 01:47:00|597.84|595.64|597.83|595.63|597.85|595.65|597.52|595.32|29
1731980830000|2024-11-19 01:47:10|597.84|595.64|598.09|595.89|598.15|595.95|597.84|595.64|23
1731980840000|2024-11-19 01:47:20|598.08|595.88|598.24|596.04|598.24|596.04|598.08|595.88|14
1731980850000|2024-11-19 01:47:30|598.22|596.02|598.17|595.97|598.24|596.04|598.17|595.97|18
1731980860000|2024-11-19 01:47:40|598.15|595.95|597.98|595.78|598.18|595.98|597.93|595.73|21
1731980870000|2024-11-19 01:47:50|597.96|595.76|598.42|596.22|598.43|596.23|597.96|595.76|23
1731980880000|2024-11-19 01:48:00|598.43|596.23|599.1|596.9|599.1|596.9|598.43|596.23|29
1731980890000|2024-11-19 01:48:10|599.11|596.91|599.62|597.42|599.63|597.43|599.11|596.91|26
1731980900000|2024-11-19 01:48:20|599.63|597.43|599.4|597.2|599.75|597.55|599.23|597.03|23
1731980910000|2024-11-19 01:48:30|599.43|597.23|599.44|597.24|599.45|597.25|599.19|596.99|23
1731980920000|2024-11-19 01:48:40|599.45|597.25|599.2|597|599.88|597.68|599.2|597|20
1731980930000|2024-11-19 01:48:50|599.19|596.99|599.15|596.95|599.44|597.24|599.14|596.94|30
1731980940000|2024-11-19 01:49:00|599.39|597.19|599.32|597.12|599.61|597.41|599.32|597.12|24
1731980950000|2024-11-19 01:49:10|599.3|597.1|598.84|596.64|599.41|597.21|598.84|596.64|25
1731980960000|2024-11-19 01:49:20|598.83|596.63|598.76|596.56|598.9|596.7|598.76|596.56|14
1731980970000|2024-11-19 01:49:30|598.46|596.26|598.76|596.56|598.83|596.63|598.46|596.26|11
1731980980000|2024-11-19 01:49:40|598.75|596.55|598.09|595.89|598.75|596.55|598.09|595.89|24
1731980990000|2024-11-19 01:49:50|598.26|596.06|598.33|596.13|598.33|596.13|598.2|596|13
1731981000000|2024-11-19 01:50:00|598.34|596.14|597.3|595.1|598.34|596.14|597.18|594.98|28
1731981010000|2024-11-19 01:50:10|597.28|595.08|596.51|594.31|597.28|595.08|596.51|594.31|25
1731981020000|2024-11-19 01:50:20|596.48|594.28|595.84|593.64|596.48|594.28|595.56|593.36|28
1731981030000|2024-11-19 01:50:30|595.83|593.63|595.72|593.52|595.95|593.75|595.64|593.44|24
1731981040000|2024-11-19 01:50:40|595.7|593.5|595.86|593.66|595.95|593.75|595.64|593.44|30
1731981050000|2024-11-19 01:50:50|595.85|593.65|595.9|593.7|596.07|593.87|595.69|593.49|28
1731981060000|2024-11-19 01:51:00|595.91|593.71|596.14|593.94|596.16|593.96|595.79|593.59|28
1731981070000|2024-11-19 01:51:10|596.13|593.93|595.71|593.51|596.15|593.95|595.71|593.51|21
1731981080000|2024-11-19 01:51:20|595.72|593.52|595.26|593.06|596|593.8|595.15|592.95|25
1731981090000|2024-11-19 01:51:30|595.29|593.09|595.94|593.74|596.16|593.96|595.24|593.04|29
1731981100000|2024-11-19 01:51:40|595.92|593.72|596.39|594.19|596.6|594.4|595.86|593.66|27
1731981110000|2024-11-19 01:51:50|596.38|594.18|595.51|593.31|596.38|594.18|595.51|593.31|26
1731981120000|2024-11-19 01:52:00|595.85|593.65|595.52|593.32|595.85|593.65|595.5|593.3|26
1731981130000|2024-11-19 01:52:10|595.5|593.3|595.59|593.39|595.77|593.57|595.47|593.27|20
1731981140000|2024-11-19 01:52:20|595.6|593.4|595.36|593.16|595.68|593.48|595.36|593.16|16
1731981150000|2024-11-19 01:52:30|595.37|593.17|595.02|592.82|595.5|593.3|594.91|592.71|28
1731981160000|2024-11-19 01:52:40|595.03|592.83|595.11|592.91|595.25|593.05|594.96|592.76|21
1731981170000|2024-11-19 01:52:50|595.09|592.89|594.8|592.6|595.09|592.89|594.51|592.31|21
1731981180000|2024-11-19 01:53:00|594.81|592.61|594.98|592.78|595.14|592.94|594.72|592.52|20
1731981190000|2024-11-19 01:53:10|594.99|592.79|595.07|592.87|595.16|592.96|594.99|592.79|10
1731981200000|2024-11-19 01:53:20|595.03|592.83|595.02|592.82|595.05|592.85|595.02|592.82|7
1731981210000|2024-11-19 01:53:30|595.13|592.93|595.14|592.94|595.14|592.94|595.08|592.88|10
1731981220000|2024-11-19 01:53:40|595.13|592.93|594.97|592.77|595.13|592.93|594.97|592.77|13
1731981230000|2024-11-19 01:53:50|594.88|592.68|594.98|592.78|594.98|592.78|594.88|592.68|4
1731981240000|2024-11-19 01:54:00|594.97|592.77|594.9|592.7|595.01|592.81|594.9|592.7|13
1731981250000|2024-11-19 01:54:10|594.89|592.69|594.86|592.66|594.92|592.72|594.85|592.65|16
1731981260000|2024-11-19 01:54:20|594.85|592.65|595.07|592.87|595.07|592.87|594.84|592.64|16
1731981270000|2024-11-19 01:54:30|595.08|592.88|594.91|592.71|595.08|592.88|594.91|592.71|19
1731981280000|2024-11-19 01:54:40|594.93|592.73|594.93|592.73|594.93|592.73|594.93|592.73|1
1731981290000|2024-11-19 01:54:50|594.95|592.75|595.19|592.99|595.24|593.04|594.95|592.75|13
1731981300000|2024-11-19 01:55:00|595.2|593|594.8|592.6|595.21|593.01|594.75|592.55|21
1731981310000|2024-11-19 01:55:10|594.79|592.59|594.57|592.37|594.79|592.59|594.36|592.16|14
1731981320000|2024-11-19 01:55:20|594.58|592.38|594.91|592.71|595.08|592.88|594.58|592.38|23
1731981330000|2024-11-19 01:55:30|594.93|592.73|594.55|592.35|595.03|592.83|594.55|592.35|21
1731981340000|2024-11-19 01:55:40|594.56|592.36|594.57|592.37|594.63|592.43|594.56|592.36|16
1731981350000|2024-11-19 01:55:50|594.61|592.41|594.62|592.42|594.62|592.42|594.61|592.41|6
1731981360000|2024-11-19 01:56:00|594.63|592.43|594.88|592.68|595.15|592.95|594.63|592.43|21
1731981370000|2024-11-19 01:56:10|594.85|592.65|594.54|592.34|594.85|592.65|594.54|592.34|7
1731981380000|2024-11-19 01:56:20|594.62|592.42|594.96|592.76|595.02|592.82|594.62|592.42|16
1731981390000|2024-11-19 01:56:30|594.94|592.74|595.42|593.22|595.45|593.25|594.94|592.74|11
1731981400000|2024-11-19 01:56:40|595.43|593.23|595.35|593.15|595.43|593.23|595.35|593.15|3
1731981410000|2024-11-19 01:56:50|595.34|593.14|595.26|593.06|595.35|593.15|595.26|593.06|8
1731981420000|2024-11-19 01:57:00|595.27|593.07|594.99|592.79|595.27|593.07|594.91|592.71|15
1731981430000|2024-11-19 01:57:10|595.01|592.81|594.82|592.62|595.03|592.83|594.76|592.56|18
1731981440000|2024-11-19 01:57:20|594.81|592.61|594.82|592.62|594.95|592.75|594.81|592.61|13
1731981450000|2024-11-19 01:57:30|594.8|592.6|594.67|592.47|594.8|592.6|594.67|592.47|5
1731981460000|2024-11-19 01:57:40|594.66|592.46|594.74|592.54|594.8|592.6|594.66|592.46|16
1731981470000|2024-11-19 01:57:50|594.73|592.53|594.61|592.41|594.79|592.59|594.61|592.41|5
1731981480000|2024-11-19 01:58:00|594.63|592.43|594.65|592.45|594.81|592.61|594.59|592.39|29
1731981490000|2024-11-19 01:58:10|594.72|592.52|594.4|592.2|594.72|592.52|594.35|592.15|14
1731981500000|2024-11-19 01:58:20|594.41|592.21|594.25|592.05|594.43|592.23|594.2|592|18
1731981510000|2024-11-19 01:58:30|594.27|592.07|594.39|592.19|594.39|592.19|594.27|592.07|8
1731981520000|2024-11-19 01:58:40|594.38|592.18|594.1|591.9|594.38|592.18|594.1|591.9|16
1731981530000|2024-11-19 01:58:50|594.11|591.91|593.82|591.62|594.17|591.97|593.79|591.59|19
1731981540000|2024-11-19 01:59:00|593.83|591.63|593.94|591.74|594.12|591.92|593.8|591.6|30
1731981550000|2024-11-19 01:59:10|593.92|591.72|593.8|591.6|593.93|591.73|593.6|591.4|24
1731981560000|2024-11-19 01:59:20|593.9|591.7|594.05|591.85|594.05|591.85|593.74|591.54|21
1731981570000|2024-11-19 01:59:30|594.06|591.86|594.2|592|594.2|592|594.06|591.86|17
1731981580000|2024-11-19 01:59:40|594.21|592.01|594.12|591.92|594.33|592.13|594.12|591.92|20
1731981590000|2024-11-19 01:59:50|594.17|591.97|594.23|592.03|594.29|592.09|594.15|591.95|13
1731981600000|2024-11-19 02:00:00|594.21|592.01|593.85|591.65|594.21|592.01|593.84|591.64|15
1731981610000|2024-11-19 02:00:10|593.82|591.62|594.21|592.01|594.27|592.07|593.79|591.59|24
1731981620000|2024-11-19 02:00:20|594.22|592.02|594.14|591.94|594.25|592.05|594.14|591.94|12
1731981630000|2024-11-19 02:00:30|594.16|591.96|594.26|592.06|594.33|592.13|594.16|591.96|16
1731981640000|2024-11-19 02:00:40|594.31|592.11|594.44|592.24|594.5|592.3|594.31|592.11|11
1731981650000|2024-11-19 02:00:50|594.42|592.22|594.47|592.27|594.52|592.32|594.33|592.13|10
1731981660000|2024-11-19 02:01:00|594.52|592.32|594.21|592.01|594.6|592.4|594.14|591.94|16
1731981670000|2024-11-19 02:01:10|594.28|592.08|593.93|591.73|594.31|592.11|593.85|591.65|25
1731981680000|2024-11-19 02:01:20|593.95|591.75|593.92|591.72|594.29|592.09|593.92|591.72|21
1731981690000|2024-11-19 02:01:30|593.87|591.67|594.24|592.04|594.52|592.32|593.81|591.61|26
1731981700000|2024-11-19 02:01:40|594.23|592.03|594.06|591.86|594.23|592.03|593.78|591.58|27
1731981710000|2024-11-19 02:01:50|593.66|591.46|593.73|591.53|593.86|591.66|593.6|591.4|22
1731981720000|2024-11-19 02:02:00|593.7|591.5|592.99|590.79|593.7|591.5|592.99|590.79|19
1731981730000|2024-11-19 02:02:10|593.12|590.92|593.28|591.08|593.45|591.25|593.03|590.83|23
1731981740000|2024-11-19 02:02:20|593.32|591.12|593.24|591.04|593.41|591.21|593.23|591.03|14
1731981750000|2024-11-19 02:02:30|593.23|591.03|594.17|591.97|594.19|591.99|593.23|591.03|26
1731981760000|2024-11-19 02:02:40|594.15|591.95|594.19|591.99|594.19|591.99|594.04|591.84|10
1731981770000|2024-11-19 02:02:50|594.2|592|594.33|592.13|594.84|592.64|594.2|592|29
1731981780000|2024-11-19 02:03:00|594.35|592.15|594.35|592.15|594.48|592.28|594.12|591.92|25
1731981790000|2024-11-19 02:03:10|594.34|592.14|594.19|591.99|594.34|592.14|594.04|591.84|16
1731981800000|2024-11-19 02:03:20|594.17|591.97|593.91|591.71|594.17|591.97|593.81|591.61|17
1731981810000|2024-11-19 02:03:30|593.98|591.78|594.26|592.06|594.26|592.06|593.98|591.78|12
1731981820000|2024-11-19 02:03:40|594.25|592.05|593.93|591.73|594.27|592.07|593.93|591.73|17
1731981830000|2024-11-19 02:03:50|593.94|591.74|593.63|591.43|593.94|591.74|593.44|591.24|27
1731981840000|2024-11-19 02:04:00|593.78|591.58|593.92|591.72|594.02|591.82|593.77|591.57|19
1731981850000|2024-11-19 02:04:10|593.91|591.71|594.05|591.85|594.13|591.93|593.9|591.7|18
1731981860000|2024-11-19 02:04:20|594.02|591.82|593.97|591.77|594.06|591.86|593.95|591.75|14
1731981870000|2024-11-19 02:04:30|594.07|591.87|594.51|592.31|594.51|592.31|594.02|591.82|24
1731981880000|2024-11-19 02:04:40|594.53|592.33|594.92|592.72|594.94|592.74|594.53|592.33|18
1731981890000|2024-11-19 02:04:50|594.9|592.7|594.85|592.65|594.9|592.7|594.37|592.17|25
1731981900000|2024-11-19 02:05:00|594.86|592.66|594.71|592.51|594.89|592.69|594.7|592.5|18
1731981910000|2024-11-19 02:05:10|594.8|592.6|594.68|592.48|594.81|592.61|594.54|592.34|17
1731981920000|2024-11-19 02:05:20|594.67|592.47|594.62|592.42|594.67|592.47|594.6|592.4|4
1731981930000|2024-11-19 02:05:30|594.72|592.52|594.62|592.42|594.73|592.53|594.62|592.42|13
1731981940000|2024-11-19 02:05:40|594.58|592.38|594.25|592.05|594.58|592.38|594.18|591.98|19
1731981950000|2024-11-19 02:05:50|594.21|592.01|594.17|591.97|594.21|592.01|594.17|591.97|3
1731981960000|2024-11-19 02:06:00|594.16|591.96|594.12|591.92|594.16|591.96|594.07|591.87|10
1731981970000|2024-11-19 02:06:10|594.15|591.95|594.07|591.87|594.15|591.95|594.07|591.87|4
1731981980000|2024-11-19 02:06:20|594.13|591.93|594.28|592.08|594.28|592.08|594.12|591.92|10
1731981990000|2024-11-19 02:06:30|594.2|592|593.93|591.73|594.23|592.03|593.81|591.61|14
1731982000000|2024-11-19 02:06:40|593.96|591.76|594.16|591.96|594.16|591.96|593.79|591.59|16
1731982010000|2024-11-19 02:06:50|594.19|591.99|594.29|592.09|594.29|592.09|594.19|591.99|11
1731982020000|2024-11-19 02:07:00|594.24|592.04|594.16|591.96|594.24|592.04|594.16|591.96|5
1731982030000|2024-11-19 02:07:10|593.96|591.76|594.01|591.81|594.12|591.92|593.96|591.76|12
1731982040000|2024-11-19 02:07:20|594|591.8|594|591.8|594.02|591.82|593.94|591.74|6
1731982050000|2024-11-19 02:07:30|593.96|591.76|593.74|591.54|593.96|591.76|593.73|591.53|9
1731982060000|2024-11-19 02:07:40|593.72|591.52|593.76|591.56|593.93|591.73|593.7|591.5|14
1731982070000|2024-11-19 02:07:50|593.73|591.53|594.19|591.99|594.19|591.99|593.69|591.49|19
1731982080000|2024-11-19 02:08:00|594.21|592.01|594.06|591.86|594.23|592.03|594.06|591.86|19
1731982090000|2024-11-19 02:08:10|594.08|591.88|594.22|592.02|594.41|592.21|594.05|591.85|25
1731982100000|2024-11-19 02:08:20|594.21|592.01|594.1|591.9|594.23|592.03|594.1|591.9|10
1731982110000|2024-11-19 02:08:30|594.06|591.86|594.04|591.84|594.18|591.98|594.04|591.84|12
1731982120000|2024-11-19 02:08:40|594.03|591.83|594.35|592.15|594.35|592.15|594.01|591.81|17
1731982130000|2024-11-19 02:08:50|594.48|592.28|594.64|592.44|594.64|592.44|594.48|592.28|14
1731982140000|2024-11-19 02:09:00|594.63|592.43|594.76|592.56|594.77|592.57|594.63|592.43|7
1731982150000|2024-11-19 02:09:10|594.75|592.55|594.76|592.56|594.77|592.57|594.65|592.45|14
1731982160000|2024-11-19 02:09:20|594.73|592.53|594.37|592.17|594.73|592.53|594.36|592.16|13
1731982170000|2024-11-19 02:09:30|594.38|592.18|594.68|592.48|594.68|592.48|594.38|592.18|17
1731982180000|2024-11-19 02:09:40|594.63|592.43|594.35|592.15|594.63|592.43|594.35|592.15|2
1731982190000|2024-11-19 02:09:50|594.28|592.08|594.37|592.17|594.37|592.17|594.21|592.01|13
1731982200000|2024-11-19 02:10:00|594.39|592.19|594.36|592.16|594.49|592.29|594.35|592.15|19
1731982210000|2024-11-19 02:10:10|594.28|592.08|594.25|592.05|594.31|592.11|594.21|592.01|11
1731982220000|2024-11-19 02:10:20|594.21|592.01|594.32|592.12|594.32|592.12|594.21|592.01|10
1731982230000|2024-11-19 02:10:30|594.34|592.14|594.26|592.06|594.36|592.16|594.25|592.05|5
1731982240000|2024-11-19 02:10:40|594.19|591.99|594.26|592.06|594.26|592.06|594.19|591.99|8
1731982250000|2024-11-19 02:10:50|594.19|591.99|594.19|591.99|594.21|592.01|594.19|591.99|7
1731982260000|2024-11-19 02:11:00|594.18|591.98|593.72|591.52|594.18|591.98|593.7|591.5|12
1731982270000|2024-11-19 02:11:10|593.73|591.53|594.06|591.86|594.06|591.86|593.72|591.52|23
1731982280000|2024-11-19 02:11:20|594.07|591.87|594.01|591.81|594.1|591.9|594|591.8|10
1731982290000|2024-11-19 02:11:30|593.99|591.79|593.94|591.74|593.99|591.79|593.94|591.74|4
1731982300000|2024-11-19 02:11:40|593.95|591.75|593.86|591.66|593.95|591.75|593.86|591.66|4
1731982320000|2024-11-19 02:12:00|593.85|591.65|593.9|591.7|593.91|591.71|593.82|591.62|10
1731982330000|2024-11-19 02:12:10|594|591.8|593.66|591.46|594|591.8|593.62|591.42|26
1731982340000|2024-11-19 02:12:20|593.67|591.47|593.65|591.45|593.68|591.48|593.64|591.44|6
1731982370000|2024-11-19 02:12:50|593.66|591.46|593.84|591.64|593.93|591.73|593.66|591.46|16
1731982380000|2024-11-19 02:13:00|593.82|591.62|593.76|591.56|593.87|591.67|593.76|591.56|13
1731982390000|2024-11-19 02:13:10|593.82|591.62|594.06|591.86|594.06|591.86|593.82|591.62|14
1731982400000|2024-11-19 02:13:20|594.05|591.85|594.19|591.99|594.19|591.99|594.05|591.85|9
1731982410000|2024-11-19 02:13:30|594.2|592|594.3|592.1|594.32|592.12|594.2|592|16
1731982420000|2024-11-19 02:13:40|594.31|592.11|594.17|591.97|594.35|592.15|594|591.8|14
1731982430000|2024-11-19 02:13:50|594.18|591.98|594.29|592.09|594.29|592.09|594.18|591.98|12
1731982440000|2024-11-19 02:14:00|594.25|592.05|594.15|591.95|594.29|592.09|594.14|591.94|7
1731982450000|2024-11-19 02:14:10|594.17|591.97|594.17|591.97|594.19|591.99|594.14|591.94|5
1731982460000|2024-11-19 02:14:20|594.19|591.99|594.26|592.06|594.26|592.06|594.15|591.95|21
1731982470000|2024-11-19 02:14:30|594.24|592.04|594.4|592.2|594.51|592.31|594.24|592.04|15
1731982480000|2024-11-19 02:14:40|594.43|592.23|594.19|591.99|594.5|592.3|594.19|591.99|15
1731982500000|2024-11-19 02:15:00|594.2|592|594.31|592.11|594.31|592.11|594.2|592|2
1731982510000|2024-11-19 02:15:10|594.34|592.14|594.4|592.2|594.67|592.47|594.34|592.14|18
1731982520000|2024-11-19 02:15:20|594.38|592.18|594.64|592.44|594.64|592.44|594.31|592.11|24
1731982530000|2024-11-19 02:15:30|594.65|592.45|594.81|592.61|594.81|592.61|594.65|592.45|8
1731982540000|2024-11-19 02:15:40|594.8|592.6|595|592.8|595|592.8|594.8|592.6|16
1731982550000|2024-11-19 02:15:50|595.01|592.81|595.17|592.97|595.26|593.06|595.01|592.81|15
1731982560000|2024-11-19 02:16:00|595.15|592.95|595.26|593.06|595.26|593.06|595.14|592.94|18
1731982570000|2024-11-19 02:16:10|595.27|593.07|595.62|593.42|595.68|593.48|595.27|593.07|25
1731982580000|2024-11-19 02:16:20|595.64|593.44|595.02|592.82|595.64|593.44|595.02|592.82|10
1731982590000|2024-11-19 02:16:30|595.17|592.97|595.24|593.04|595.31|593.11|595.17|592.97|8
1731982600000|2024-11-19 02:16:40|595.23|593.03|595.18|592.98|595.23|593.03|595.11|592.91|8
1731982610000|2024-11-19 02:16:50|595.25|593.05|595.35|593.15|595.41|593.21|595.17|592.97|15
1731982620000|2024-11-19 02:17:00|595.33|593.13|595.25|593.05|595.36|593.16|595.18|592.98|17
1731982630000|2024-11-19 02:17:10|595.26|593.06|595.23|593.03|595.26|593.06|595|592.8|28
1731982640000|2024-11-19 02:17:20|595.24|593.04|595.43|593.23|595.43|593.23|595.24|593.04|11
1731982650000|2024-11-19 02:17:30|595.54|593.34|595.76|593.56|595.76|593.56|595.54|593.34|15
1731982660000|2024-11-19 02:17:40|595.77|593.57|596.32|594.12|596.32|594.12|595.77|593.57|18
1731982670000|2024-11-19 02:17:50|596.33|594.13|596.52|594.32|596.62|594.42|596.33|594.13|12
1731982680000|2024-11-19 02:18:00|596.5|594.3|596.53|594.33|596.55|594.35|596.47|594.27|6
1731982690000|2024-11-19 02:18:10|596.54|594.34|596.59|594.39|596.6|594.4|596.53|594.33|8
1731982700000|2024-11-19 02:18:20|596.52|594.32|596.46|594.26|596.58|594.38|596.46|594.26|18
1731982710000|2024-11-19 02:18:30|596.39|594.19|596.35|594.15|596.39|594.19|596.35|594.15|4
1731982720000|2024-11-19 02:18:40|596.34|594.14|596.63|594.43|596.63|594.43|596.34|594.14|19
1731982730000|2024-11-19 02:18:50|596.62|594.42|596.57|594.37|596.62|594.42|596.57|594.37|6
1731982740000|2024-11-19 02:19:00|596.54|594.34|596.34|594.14|596.54|594.34|596.2|594|16
1731982750000|2024-11-19 02:19:10|596.35|594.15|596.35|594.15|596.39|594.19|596.35|594.15|8
1731982760000|2024-11-19 02:19:20|596.4|594.2|596.44|594.24|596.44|594.24|596.4|594.2|3
1731982770000|2024-11-19 02:19:30|596.53|594.33|596.56|594.36|596.56|594.36|596.51|594.31|4
1731982780000|2024-11-19 02:19:40|596.64|594.44|596.4|594.2|596.81|594.61|596.39|594.19|14
1731982790000|2024-11-19 02:19:50|596.39|594.19|596.57|594.37|596.66|594.46|596.39|594.19|15
1731982800000|2024-11-19 02:20:00|596.6|594.4|596.61|594.41|596.61|594.41|596.6|594.4|4
1731982810000|2024-11-19 02:20:10|596.52|594.32|595.72|593.52|596.52|594.32|595.56|593.36|30
1731982820000|2024-11-19 02:20:20|595.7|593.5|595.88|593.68|595.88|593.68|595.64|593.44|20
1731982830000|2024-11-19 02:20:30|595.91|593.71|595.72|593.52|595.98|593.78|595.15|592.95|34
1731982840000|2024-11-19 02:20:40|595.73|593.53|595.57|593.37|595.75|593.55|595.56|593.36|9
1731982850000|2024-11-19 02:20:50|595.63|593.43|596.01|593.81|596.01|593.81|595.63|593.43|26
1731982860000|2024-11-19 02:21:00|596.02|593.82|596.03|593.83|596.03|593.83|595.93|593.73|28
1731982870000|2024-11-19 02:21:10|595.95|593.75|595.88|593.68|595.95|593.75|595.69|593.49|18
1731982880000|2024-11-19 02:21:20|595.86|593.66|595.84|593.64|595.89|593.69|595.72|593.52|22
1731982890000|2024-11-19 02:21:30|595.83|593.63|595.86|593.66|595.87|593.67|595.79|593.59|7
1731982900000|2024-11-19 02:21:40|595.85|593.65|595.77|593.57|595.89|593.69|595.77|593.57|15
1731982910000|2024-11-19 02:21:50|595.75|593.55|595.6|593.4|595.75|593.55|595.45|593.25|19
1731982920000|2024-11-19 02:22:00|595.61|593.41|595.72|593.52|595.72|593.52|595.61|593.41|8
1731982930000|2024-11-19 02:22:10|595.73|593.53|596.08|593.88|596.08|593.88|595.73|593.53|11
1731982940000|2024-11-19 02:22:20|596.07|593.87|596.34|594.14|596.34|594.14|596.06|593.86|11
1731982950000|2024-11-19 02:22:30|596.35|594.15|596.61|594.41|596.62|594.42|596.35|594.15|13
1731982960000|2024-11-19 02:22:40|596.6|594.4|596.22|594.02|596.6|594.4|596.08|593.88|32
1731982970000|2024-11-19 02:22:50|596.25|594.05|596.19|593.99|596.49|594.29|596.05|593.85|28
1731982980000|2024-11-19 02:23:00|596.2|594|596.32|594.12|596.36|594.16|596.07|593.87|16
1731982990000|2024-11-19 02:23:10|596.33|594.13|596.58|594.38|596.58|594.38|596.23|594.03|21
1731983000000|2024-11-19 02:23:20|596.69|594.49|596.36|594.16|596.77|594.57|596.33|594.13|22
1731983010000|2024-11-19 02:23:30|596.35|594.15|596.54|594.34|596.55|594.35|596.35|594.15|10
1731983020000|2024-11-19 02:23:40|596.86|594.66|596.93|594.73|596.94|594.74|596.86|594.66|11
1731983030000|2024-11-19 02:23:50|596.85|594.65|596.88|594.68|596.88|594.68|596.71|594.51|15
1731983040000|2024-11-19 02:24:00|596.85|594.65|596.69|594.49|596.87|594.67|596.51|594.31|19
1731983050000|2024-11-19 02:24:10|596.7|594.5|596.47|594.27|596.7|594.5|596.43|594.23|24
1731983060000|2024-11-19 02:24:20|596.46|594.26|596.52|594.32|596.52|594.32|596.46|594.26|4
1731983070000|2024-11-19 02:24:30|596.53|594.33|596.69|594.49|596.69|594.49|596.53|594.33|12
1731983080000|2024-11-19 02:24:40|596.79|594.59|596.86|594.66|596.86|594.66|596.79|594.59|8
1731983090000|2024-11-19 02:24:50|596.85|594.65|596.93|594.73|596.93|594.73|596.85|594.65|3
1731983100000|2024-11-19 02:25:00|596.91|594.71|597.18|594.98|597.18|594.98|596.91|594.71|6
1731983110000|2024-11-19 02:25:10|597.2|595|597.63|595.43|597.63|595.43|597.18|594.98|16
1731983120000|2024-11-19 02:25:20|597.7|595.5|598.14|595.94|598.22|596.02|597.7|595.5|21
1731983130000|2024-11-19 02:25:30|598.13|595.93|598.16|595.96|598.16|595.96|597.89|595.69|22
1731983140000|2024-11-19 02:25:40|598.17|595.97|598.16|595.96|598.17|595.97|598.16|595.96|2
1731983150000|2024-11-19 02:25:50|598.14|595.94|597.87|595.67|598.16|595.96|597.84|595.64|16
1731983160000|2024-11-19 02:26:00|597.84|595.64|597.78|595.58|597.84|595.64|597.78|595.58|6
1731983170000|2024-11-19 02:26:10|597.55|595.35|597.41|595.21|597.55|595.35|597.4|595.2|15
1731983180000|2024-11-19 02:26:20|597.53|595.33|597.46|595.26|597.54|595.34|597.46|595.26|6
1731983190000|2024-11-19 02:26:30|597.44|595.24|597.25|595.05|597.51|595.31|597.17|594.97|27
1731983200000|2024-11-19 02:26:40|597.3|595.1|597.41|595.21|597.43|595.23|597.29|595.09|17
1731983210000|2024-11-19 02:26:50|597.42|595.22|597.44|595.24|597.46|595.26|597.41|595.21|10
1731983220000|2024-11-19 02:27:00|597.45|595.25|597.62|595.42|597.66|595.46|597.45|595.25|11
1731983230000|2024-11-19 02:27:10|597.63|595.43|597.73|595.53|597.8|595.6|597.63|595.43|15
1731983240000|2024-11-19 02:27:20|597.74|595.54|598.06|595.86|598.15|595.95|597.74|595.54|16
1731983250000|2024-11-19 02:27:30|598.07|595.87|598.22|596.02|598.24|596.04|598.06|595.86|7
1731983260000|2024-11-19 02:27:40|598.21|596.01|598.6|596.4|598.6|596.4|598.19|595.99|20
1731983270000|2024-11-19 02:27:50|598.61|596.41|598.48|596.28|598.62|596.42|598.48|596.28|8
1731983280000|2024-11-19 02:28:00|598.52|596.32|598.48|596.28|598.53|596.33|598.47|596.27|10
1731983290000|2024-11-19 02:28:10|598.47|596.27|598.25|596.05|598.47|596.27|598.17|595.97|10
1731983300000|2024-11-19 02:28:20|598.27|596.07|598.27|596.07|598.37|596.17|598.24|596.04|14
1731983310000|2024-11-19 02:28:30|598.26|596.06|598.32|596.12|598.36|596.16|598.25|596.05|17
1731983320000|2024-11-19 02:28:40|598.33|596.13|598.03|595.83|598.33|596.13|598.02|595.82|17
1731983330000|2024-11-19 02:28:50|598.02|595.82|598.02|595.82|598.02|595.82|598.02|595.82|1
1731983340000|2024-11-19 02:29:00|597.99|595.79|597.97|595.77|597.99|595.79|597.96|595.76|5
1731983350000|2024-11-19 02:29:10|597.95|595.75|598.05|595.85|598.05|595.85|597.79|595.59|21
1731983360000|2024-11-19 02:29:20|598.06|595.86|598.06|595.86|598.11|595.91|598.06|595.86|5
1731983370000|2024-11-19 02:29:30|598.02|595.82|597.96|595.76|598.02|595.82|597.96|595.76|6
1731983380000|2024-11-19 02:29:40|597.97|595.77|598.08|595.88|598.09|595.89|597.97|595.77|4
1731983390000|2024-11-19 02:29:50|598.17|595.97|598.23|596.03|598.23|596.03|598.17|595.97|6
1731983400000|2024-11-19 02:30:00|598.24|596.04|598.06|595.86|598.24|596.04|597.86|595.66|19
1731983410000|2024-11-19 02:30:10|598.07|595.87|598.06|595.86|598.09|595.89|598.04|595.84|9
1731983420000|2024-11-19 02:30:20|598.05|595.85|597.75|595.55|598.06|595.86|597.75|595.55|15
1731983430000|2024-11-19 02:30:30|597.73|595.53|597.5|595.3|597.73|595.53|597.47|595.27|12
1731983440000|2024-11-19 02:30:40|597.49|595.29|597.45|595.25|597.5|595.3|597.45|595.25|11
1731983450000|2024-11-19 02:30:50|597.42|595.22|596.76|594.56|597.42|595.22|596.74|594.54|19
1731983460000|2024-11-19 02:31:00|596.79|594.59|596.64|594.44|596.84|594.64|596.64|594.44|21
1731983470000|2024-11-19 02:31:10|596.63|594.43|596.37|594.17|596.63|594.43|596.25|594.05|23
1731983480000|2024-11-19 02:31:20|596.36|594.16|595.94|593.74|596.37|594.17|595.94|593.74|15
1731983490000|2024-11-19 02:31:30|595.93|593.73|595.29|593.09|595.93|593.73|595.29|593.09|24
1731983500000|2024-11-19 02:31:40|595.28|593.08|595.32|593.12|595.32|593.12|595.24|593.04|17
1731983510000|2024-11-19 02:31:50|595.22|593.02|594.95|592.75|595.22|593.02|594.94|592.74|19
1731983520000|2024-11-19 02:32:00|594.98|592.78|595.33|593.13|595.35|593.15|594.94|592.74|19
1731983530000|2024-11-19 02:32:10|595.31|593.11|595.39|593.19|595.4|593.2|595.24|593.04|21
1731983540000|2024-11-19 02:32:20|595.3|593.1|595.26|593.06|595.45|593.25|595.23|593.03|22
1731983550000|2024-11-19 02:32:30|595.33|593.13|595.46|593.26|595.57|593.37|595.33|593.13|22
1731983560000|2024-11-19 02:32:40|595.44|593.24|595.49|593.29|595.49|593.29|595.36|593.16|18
1731983570000|2024-11-19 02:32:50|595.42|593.22|595.05|592.85|595.42|593.22|595.05|592.85|17
1731983580000|2024-11-19 02:33:00|595.08|592.88|595.23|593.03|595.28|593.08|595.08|592.88|14
1731983590000|2024-11-19 02:33:10|595.22|593.02|595.1|592.9|595.22|593.02|594.89|592.69|17
1731983600000|2024-11-19 02:33:20|595.14|592.94|595.54|593.34|595.54|593.34|595.12|592.92|14
1731983610000|2024-11-19 02:33:30|595.53|593.33|595.77|593.57|595.77|593.57|595.34|593.14|20
1731983620000|2024-11-19 02:33:40|595.78|593.58|596.05|593.85|596.11|593.91|595.78|593.58|16
1731983630000|2024-11-19 02:33:50|596.06|593.86|596.67|594.47|596.69|594.49|596.06|593.86|25
1731983640000|2024-11-19 02:34:00|596.56|594.36|596.51|594.31|596.64|594.44|596.49|594.29|28
1731983650000|2024-11-19 02:34:10|596.53|594.33|596.57|594.37|596.57|594.37|596.51|594.31|7
1731983660000|2024-11-19 02:34:20|596.5|594.3|596.1|593.9|596.52|594.32|596.1|593.9|21
1731983670000|2024-11-19 02:34:30|596.11|593.91|596.02|593.82|596.15|593.95|595.97|593.77|10
1731983680000|2024-11-19 02:34:40|596.07|593.87|596.41|594.21|596.41|594.21|596.07|593.87|13
1731983690000|2024-11-19 02:34:50|596.42|594.22|596.49|594.29|596.51|594.31|596.42|594.22|4
1731983700000|2024-11-19 02:35:00|596.43|594.23|596.51|594.31|596.52|594.32|596.42|594.22|9
1731983710000|2024-11-19 02:35:10|596.52|594.32|596.56|594.36|596.56|594.36|596.52|594.32|3
1731983720000|2024-11-19 02:35:20|596.65|594.45|596.65|594.45|596.65|594.45|596.65|594.45|1
1731983730000|2024-11-19 02:35:30|596.59|594.39|596.66|594.46|596.66|594.46|596.57|594.37|7
1731983740000|2024-11-19 02:35:40|596.57|594.37|596.39|594.19|596.57|594.37|596.39|594.19|14
1731983750000|2024-11-19 02:35:50|596.5|594.3|596.57|594.37|596.92|594.72|596.5|594.3|28
1731983760000|2024-11-19 02:36:00|596.55|594.35|596.69|594.49|596.69|594.49|596.55|594.35|8
1731983770000|2024-11-19 02:36:10|596.72|594.52|596.68|594.48|596.73|594.53|596.6|594.4|10
1731983780000|2024-11-19 02:36:20|596.67|594.47|596.29|594.09|596.67|594.47|596.29|594.09|19
1731983790000|2024-11-19 02:36:30|596.25|594.05|596.32|594.12|596.32|594.12|596.2|594|8
1731983800000|2024-11-19 02:36:40|596.33|594.13|596.3|594.1|596.38|594.18|596.22|594.02|15
1731983810000|2024-11-19 02:36:50|596.29|594.09|596.26|594.06|596.31|594.11|596.25|594.05|10
1731983820000|2024-11-19 02:37:00|596.25|594.05|596.25|594.05|596.31|594.11|596.25|594.05|12
1731983830000|2024-11-19 02:37:10|596.32|594.12|596.38|594.18|596.38|594.18|596.3|594.1|7
1731983840000|2024-11-19 02:37:20|596.47|594.27|596.71|594.51|596.79|594.59|596.47|594.27|14
1731983850000|2024-11-19 02:37:30|596.78|594.58|596.73|594.53|596.82|594.62|596.73|594.53|9
1731983860000|2024-11-19 02:37:40|596.71|594.51|596.54|594.34|596.71|594.51|596.44|594.24|20
1731983870000|2024-11-19 02:37:50|596.53|594.33|596.44|594.24|596.53|594.33|596.24|594.04|17
1731983880000|2024-11-19 02:38:00|596.46|594.26|596.4|594.2|596.48|594.28|596.4|594.2|5
1731983890000|2024-11-19 02:38:10|596.45|594.25|596.53|594.33|596.77|594.57|596.43|594.23|18
1731983900000|2024-11-19 02:38:20|596.51|594.31|596.67|594.47|596.74|594.54|596.51|594.31|11
1731983910000|2024-11-19 02:38:30|596.63|594.43|596.64|594.44|596.64|594.44|596.6|594.4|6
1731983920000|2024-11-19 02:38:40|596.62|594.42|596.53|594.33|596.62|594.42|596.43|594.23|13
1731983930000|2024-11-19 02:38:50|596.54|594.34|596.56|594.36|596.58|594.38|596.52|594.32|9
1731983940000|2024-11-19 02:39:00|596.57|594.37|596.53|594.33|596.59|594.39|596.53|594.33|6
1731983950000|2024-11-19 02:39:10|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|1
1731983960000|2024-11-19 02:39:20|596.66|594.46|596.79|594.59|596.89|594.69|596.65|594.45|25
1731983970000|2024-11-19 02:39:30|596.8|594.6|596.8|594.6|596.83|594.63|596.8|594.6|5
1731983980000|2024-11-19 02:39:40|596.79|594.59|596.89|594.69|596.89|594.69|596.79|594.59|6
1731983990000|2024-11-19 02:39:50|596.81|594.61|596.78|594.58|596.82|594.62|596.6|594.4|20
1731984000000|2024-11-19 02:40:00|596.77|594.57|597|594.8|597.04|594.84|596.74|594.54|27
1731984010000|2024-11-19 02:40:10|597.02|594.82|597.62|595.42|597.62|595.42|597.02|594.82|18
1731984020000|2024-11-19 02:40:20|597.61|595.41|597.4|595.2|597.61|595.41|597.25|595.05|21
1731984030000|2024-11-19 02:40:30|597.42|595.22|597.45|595.25|597.45|595.25|597.42|595.22|4
1731984040000|2024-11-19 02:40:40|597.47|595.27|597.44|595.24|597.53|595.33|597.44|595.24|12
1731984050000|2024-11-19 02:40:50|597.42|595.22|597.09|594.89|597.42|595.22|597.08|594.88|18
1731984060000|2024-11-19 02:41:00|597.11|594.91|597.06|594.86|597.11|594.91|596.83|594.63|21
1731984070000|2024-11-19 02:41:10|597.08|594.88|597.5|595.3|597.58|595.38|597.06|594.86|20
1731984080000|2024-11-19 02:41:20|597.49|595.29|597.57|595.37|597.57|595.37|597.45|595.25|9
1731984090000|2024-11-19 02:41:30|597.58|595.38|597.42|595.22|597.6|595.4|597.42|595.22|10
1731984100000|2024-11-19 02:41:40|597.43|595.23|597.43|595.23|597.43|595.23|597.42|595.22|3
1731984110000|2024-11-19 02:41:50|597.42|595.22|597.42|595.22|597.43|595.23|597.41|595.21|4
1731984120000|2024-11-19 02:42:00|597.41|595.21|597.6|595.4|597.6|595.4|597.41|595.21|23
1731984130000|2024-11-19 02:42:10|597.58|595.38|597.58|595.38|597.6|595.4|597.56|595.36|8
1731984140000|2024-11-19 02:42:20|597.55|595.35|597.32|595.12|597.55|595.35|597.31|595.11|4
1731984150000|2024-11-19 02:42:30|597.31|595.11|597.64|595.44|597.73|595.53|597.31|595.11|23
1731984160000|2024-11-19 02:42:40|597.74|595.54|597.61|595.41|597.74|595.54|597.61|595.41|10
1731984170000|2024-11-19 02:42:50|597.62|595.42|597.62|595.42|597.66|595.46|597.61|595.41|7
1731984180000|2024-11-19 02:43:00|597.63|595.43|597.58|595.38|597.66|595.46|597.58|595.38|5
1731984190000|2024-11-19 02:43:10|597.59|595.39|597.49|595.29|597.59|595.39|597.39|595.19|11
1731984200000|2024-11-19 02:43:20|597.5|595.3|597.39|595.19|597.52|595.32|597.39|595.19|15
1731984210000|2024-11-19 02:43:30|597.38|595.18|597.06|594.86|597.38|595.18|597.06|594.86|19
1731984220000|2024-11-19 02:43:40|597.15|594.95|597.26|595.06|597.29|595.09|597.15|594.95|12
1731984230000|2024-11-19 02:43:50|597.27|595.07|597.27|595.07|597.29|595.09|597.27|595.07|3
1731984240000|2024-11-19 02:44:00|597.25|595.05|597.03|594.83|597.25|595.05|596.96|594.76|21
1731984250000|2024-11-19 02:44:10|597.01|594.81|597.05|594.85|597.06|594.86|597.01|594.81|7
1731984260000|2024-11-19 02:44:20|596.99|594.79|597.2|595|597.21|595.01|596.96|594.76|7
1731984270000|2024-11-19 02:44:30|597.17|594.97|597.1|594.9|597.2|595|597.1|594.9|13
1731984280000|2024-11-19 02:44:40|597.25|595.05|597.49|595.29|597.49|595.29|597.25|595.05|5
1731984290000|2024-11-19 02:44:50|597.52|595.32|597.54|595.34|597.69|595.49|597.52|595.32|14
1731984300000|2024-11-19 02:45:00|597.53|595.33|597.29|595.09|597.53|595.33|597.22|595.02|22
1731984310000|2024-11-19 02:45:10|597.27|595.07|597.28|595.08|597.29|595.09|597.27|595.07|4
1731984320000|2024-11-19 02:45:20|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|1
1731984330000|2024-11-19 02:45:30|597.25|595.05|596.88|594.68|597.25|595.05|596.88|594.68|6
1731984340000|2024-11-19 02:45:40|596.87|594.67|596.73|594.53|596.87|594.67|596.68|594.48|15
1731984350000|2024-11-19 02:45:50|596.76|594.56|596.74|594.54|596.88|594.68|596.74|594.54|13
1731984360000|2024-11-19 02:46:00|596.75|594.55|597.01|594.81|597.1|594.9|596.75|594.55|16
1731984370000|2024-11-19 02:46:10|596.98|594.78|596.94|594.74|597.01|594.81|596.9|594.7|22
1731984380000|2024-11-19 02:46:20|596.96|594.76|596.69|594.49|597.02|594.82|596.69|594.49|14
1731984390000|2024-11-19 02:46:30|596.66|594.46|596.62|594.42|596.75|594.55|596.61|594.41|15
1731984400000|2024-11-19 02:46:40|596.6|594.4|596.21|594.01|596.6|594.4|596.13|593.93|19
1731984410000|2024-11-19 02:46:50|596.32|594.12|596.36|594.16|596.36|594.16|596.27|594.07|9
1731984420000|2024-11-19 02:47:00|596.33|594.13|596.23|594.03|596.38|594.18|596.23|594.03|13
1731984430000|2024-11-19 02:47:10|596.22|594.02|596.21|594.01|596.22|594.02|595.92|593.72|17
1731984440000|2024-11-19 02:47:20|596.18|593.98|596.21|594.01|596.31|594.11|596.11|593.91|17
1731984450000|2024-11-19 02:47:30|596.31|594.11|596.63|594.43|596.63|594.43|596.26|594.06|25
1731984460000|2024-11-19 02:47:40|596.62|594.42|596.97|594.77|596.97|594.77|596.62|594.42|15
1731984470000|2024-11-19 02:47:50|596.96|594.76|597.15|594.95|597.27|595.07|596.96|594.76|19
1731984480000|2024-11-19 02:48:00|597.16|594.96|597.18|594.98|597.22|595.02|597.16|594.96|7
1731984490000|2024-11-19 02:48:10|597.17|594.97|597.16|594.96|597.17|594.97|597.02|594.82|10
1731984500000|2024-11-19 02:48:20|597.17|594.97|597.24|595.04|597.24|595.04|597.16|594.96|6
1731984510000|2024-11-19 02:48:30|597.25|595.05|597.23|595.03|597.27|595.07|597.19|594.99|7
1731984520000|2024-11-19 02:48:40|597.24|595.04|597.25|595.05|597.25|595.05|597.19|594.99|7
1731984530000|2024-11-19 02:48:50|597.27|595.07|597.47|595.27|597.47|595.27|597.26|595.06|8
1731984540000|2024-11-19 02:49:00|597.63|595.43|597.59|595.39|597.93|595.73|597.53|595.33|24
1731984550000|2024-11-19 02:49:10|597.54|595.34|597.59|595.39|597.63|595.43|597.53|595.33|11
1731984560000|2024-11-19 02:49:20|597.6|595.4|597.92|595.72|597.93|595.73|597.6|595.4|16
1731984570000|2024-11-19 02:49:30|597.91|595.71|597.92|595.72|597.93|595.73|597.86|595.66|7
1731984580000|2024-11-19 02:49:40|597.91|595.71|597.94|595.74|597.94|595.74|597.87|595.67|7
1731984590000|2024-11-19 02:49:50|597.95|595.75|597.99|595.79|597.99|595.79|597.95|595.75|5
1731984600000|2024-11-19 02:50:00|598|595.8|597.78|595.58|598.01|595.81|597.74|595.54|13
1731984610000|2024-11-19 02:50:10|597.77|595.57|597.63|595.43|597.92|595.72|597.63|595.43|23
1731984620000|2024-11-19 02:50:20|597.62|595.42|597.12|594.92|597.62|595.42|597.05|594.85|20
1731984630000|2024-11-19 02:50:30|597.13|594.93|597.36|595.16|597.41|595.21|597.13|594.93|13
1731984640000|2024-11-19 02:50:40|597.27|595.07|597.25|595.05|597.35|595.15|597.24|595.04|21
1731984650000|2024-11-19 02:50:50|597.23|595.03|597.29|595.09|597.29|595.09|597.23|595.03|2
1731984660000|2024-11-19 02:51:00|597.3|595.1|597.26|595.06|597.45|595.25|597.26|595.06|16
1731984670000|2024-11-19 02:51:10|597.23|595.03|596.99|594.79|597.23|595.03|596.99|594.79|8
1731984680000|2024-11-19 02:51:20|597|594.8|597.16|594.96|597.2|595|597|594.8|5
1731984690000|2024-11-19 02:51:30|597.15|594.95|597.07|594.87|597.22|595.02|597.07|594.87|9
1731984700000|2024-11-19 02:51:40|597.03|594.83|597.07|594.87|597.07|594.87|597.02|594.82|3
1731984710000|2024-11-19 02:51:50|597.13|594.93|597.32|595.12|597.36|595.16|597.13|594.93|7
1731984720000|2024-11-19 02:52:00|597.3|595.1|597.13|594.93|597.3|595.1|597.13|594.93|13
1731984730000|2024-11-19 02:52:10|596.95|594.75|596.91|594.71|596.95|594.75|596.91|594.71|3
1731984740000|2024-11-19 02:52:20|596.92|594.72|597.14|594.94|597.14|594.94|596.86|594.66|7
1731984750000|2024-11-19 02:52:30|597.27|595.07|597.44|595.24|597.5|595.3|597.2|595|24
1731984760000|2024-11-19 02:52:40|597.45|595.25|597.28|595.08|597.57|595.37|597.28|595.08|17
1731984770000|2024-11-19 02:52:50|597.27|595.07|597.13|594.93|597.27|595.07|597.05|594.85|12
1731984780000|2024-11-19 02:53:00|597.1|594.9|597.36|595.16|597.36|595.16|597.1|594.9|5
1731984790000|2024-11-19 02:53:10|597.37|595.17|597.45|595.25|597.45|595.25|597.37|595.17|4
1731984800000|2024-11-19 02:53:20|597.39|595.19|597.18|594.98|597.39|595.19|597.1|594.9|15
1731984810000|2024-11-19 02:53:30|597.17|594.97|596.97|594.77|597.17|594.97|596.9|594.7|11
1731984820000|2024-11-19 02:53:40|596.98|594.78|596.92|594.72|597.01|594.81|596.91|594.71|12
1731984830000|2024-11-19 02:53:50|596.9|594.7|596.88|594.68|596.9|594.7|596.86|594.66|8
1731984840000|2024-11-19 02:54:00|596.87|594.67|596.57|594.37|596.87|594.67|596.53|594.33|8
1731984850000|2024-11-19 02:54:10|596.53|594.33|596.73|594.53|596.73|594.53|596.37|594.17|4
1731984860000|2024-11-19 02:54:20|596.74|594.54|597.08|594.88|597.08|594.88|596.74|594.54|15
1731984870000|2024-11-19 02:54:30|597.1|594.9|597.36|595.16|597.42|595.22|597.1|594.9|20
1731984880000|2024-11-19 02:54:40|597.35|595.15|597.28|595.08|597.38|595.18|597.25|595.05|9
1731984890000|2024-11-19 02:54:50|597.29|595.09|597.35|595.15|597.38|595.18|597.29|595.09|8
1731984900000|2024-11-19 02:55:00|597.41|595.21|597.41|595.21|597.42|595.22|597.35|595.15|9
1731984910000|2024-11-19 02:55:10|597.42|595.22|597.43|595.23|597.43|595.23|597.42|595.22|2
1731984920000|2024-11-19 02:55:20|597.52|595.32|597.63|595.43|597.64|595.44|597.52|595.32|9
1731984930000|2024-11-19 02:55:30|597.55|595.35|597.88|595.68|597.88|595.68|597.55|595.35|16
1731984940000|2024-11-19 02:55:40|597.83|595.63|597.74|595.54|597.83|595.63|597.74|595.54|6
1731984950000|2024-11-19 02:55:50|597.55|595.35|597.67|595.47|597.7|595.5|597.54|595.34|11
1731984960000|2024-11-19 02:56:00|597.61|595.41|597.54|595.34|597.61|595.41|597.46|595.26|19
1731984970000|2024-11-19 02:56:10|597.58|595.38|597.71|595.51|597.71|595.51|597.58|595.38|6
1731984980000|2024-11-19 02:56:20|597.82|595.62|597.82|595.62|597.82|595.62|597.82|595.62|1
1731984990000|2024-11-19 02:56:30|597.83|595.63|597.87|595.67|597.87|595.67|597.83|595.63|3
1731985000000|2024-11-19 02:56:40|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|1
1731985010000|2024-11-19 02:56:50|597.85|595.65|597.77|595.57|597.85|595.65|597.75|595.55|6
1731985020000|2024-11-19 02:57:00|597.76|595.56|597.81|595.61|597.92|595.72|597.72|595.52|11
1731985030000|2024-11-19 02:57:10|597.8|595.6|597.91|595.71|597.91|595.71|597.78|595.58|18
1731985040000|2024-11-19 02:57:20|597.92|595.72|598.22|596.02|598.22|596.02|597.92|595.72|11
1731985050000|2024-11-19 02:57:30|598.2|596|598.2|596|598.2|596|598.2|596|1
1731985060000|2024-11-19 02:57:40|598.33|596.13|598.33|596.13|598.36|596.16|598.33|596.13|6
1731985070000|2024-11-19 02:57:50|598.28|596.08|598.18|595.98|598.29|596.09|598.18|595.98|10
1731985080000|2024-11-19 02:58:00|598.15|595.95|598.01|595.81|598.15|595.95|597.95|595.75|14
1731985090000|2024-11-19 02:58:10|598.05|595.85|598.01|595.81|598.05|595.85|598.01|595.81|5
1731985100000|2024-11-19 02:58:20|598|595.8|597.79|595.59|598|595.8|597.79|595.59|8
1731985110000|2024-11-19 02:58:30|597.8|595.6|597.8|595.6|597.8|595.6|597.8|595.6|1
1731985120000|2024-11-19 02:58:40|597.99|595.79|597.78|595.58|597.99|595.79|597.78|595.58|13
1731985130000|2024-11-19 02:58:50|597.84|595.64|597.85|595.65|597.85|595.65|597.79|595.59|6
1731985140000|2024-11-19 02:59:00|597.84|595.64|597.83|595.63|597.87|595.67|597.68|595.48|18
1731985150000|2024-11-19 02:59:10|597.82|595.62|597.82|595.62|597.83|595.63|597.77|595.57|8
1731985160000|2024-11-19 02:59:20|597.92|595.72|598.06|595.86|598.09|595.89|597.92|595.72|5
1731985170000|2024-11-19 02:59:30|598.04|595.84|597.95|595.75|598.04|595.84|597.95|595.75|7
1731985180000|2024-11-19 02:59:40|597.94|595.74|597.85|595.65|597.94|595.74|597.81|595.61|7
1731985190000|2024-11-19 02:59:50|597.84|595.64|597.87|595.67|597.87|595.67|597.81|595.61|13
1731985200000|2024-11-19 03:00:00|597.85|595.65|597.87|595.67|597.87|595.67|597.81|595.61|6
1731985210000|2024-11-19 03:00:10|597.85|595.65|598.2|596|598.24|596.04|597.85|595.65|15
1731985220000|2024-11-19 03:00:20|598.19|595.99|598.26|596.06|598.27|596.07|598.18|595.98|6
1731985230000|2024-11-19 03:00:30|598.23|596.03|598.07|595.87|598.23|596.03|598.07|595.87|3
1731985240000|2024-11-19 03:00:40|598.06|595.86|598.04|595.84|598.07|595.87|598.03|595.83|10
1731985250000|2024-11-19 03:00:50|598.07|595.87|597.84|595.64|598.07|595.87|597.84|595.64|13
1731985260000|2024-11-19 03:01:00|597.83|595.63|597.87|595.67|597.92|595.72|597.83|595.63|5
1731985270000|2024-11-19 03:01:10|597.66|595.46|597.59|595.39|597.72|595.52|597.57|595.37|21
1731985280000|2024-11-19 03:01:20|597.57|595.37|597.46|595.26|597.57|595.37|597.46|595.26|11
1731985290000|2024-11-19 03:01:30|597.49|595.29|597.68|595.48|597.68|595.48|597.47|595.27|9
1731985300000|2024-11-19 03:01:40|597.69|595.49|597.54|595.34|597.69|595.49|597.49|595.29|21
1731985310000|2024-11-19 03:01:50|597.72|595.52|597.58|595.38|597.74|595.54|597.58|595.38|14
1731985320000|2024-11-19 03:02:00|597.42|595.22|597.83|595.63|597.87|595.67|597.42|595.22|15
1731985330000|2024-11-19 03:02:10|597.82|595.62|597.78|595.58|598|595.8|597.69|595.49|30
1731985340000|2024-11-19 03:02:20|597.77|595.57|597.83|595.63|597.87|595.67|597.64|595.44|16
1731985350000|2024-11-19 03:02:30|597.85|595.65|597.7|595.5|597.91|595.71|597.7|595.5|13
1731985360000|2024-11-19 03:02:40|597.68|595.48|597.57|595.37|597.68|595.48|597.57|595.37|8
1731985370000|2024-11-19 03:02:50|597.41|595.21|597.43|595.23|597.47|595.27|597.41|595.21|13
1731985380000|2024-11-19 03:03:00|597.4|595.2|597.22|595.02|597.4|595.2|597.21|595.01|11
1731985390000|2024-11-19 03:03:10|597.24|595.04|597.52|595.32|597.52|595.32|597.24|595.04|16
1731985400000|2024-11-19 03:03:20|597.51|595.31|597.33|595.13|597.52|595.32|597.33|595.13|12
1731985410000|2024-11-19 03:03:30|597.38|595.18|597.57|595.37|597.57|595.37|597.38|595.18|8
1731985420000|2024-11-19 03:03:40|597.58|595.38|597.72|595.52|597.73|595.53|597.58|595.38|6
1731985430000|2024-11-19 03:03:50|597.71|595.51|597.66|595.46|597.71|595.51|597.61|595.41|9
1731985440000|2024-11-19 03:04:00|597.64|595.44|597.61|595.41|597.68|595.48|597.61|595.41|12
1731985450000|2024-11-19 03:04:10|597.67|595.47|597.61|595.41|597.67|595.47|597.61|595.41|6
1731985460000|2024-11-19 03:04:20|597.66|595.46|597.62|595.42|597.66|595.46|597.62|595.42|4
1731985470000|2024-11-19 03:04:30|597.61|595.41|597.63|595.43|597.69|595.49|597.61|595.41|13
1731985480000|2024-11-19 03:04:40|597.62|595.42|597.44|595.24|597.67|595.47|597.44|595.24|7
1731985490000|2024-11-19 03:04:50|597.43|595.23|597.39|595.19|597.43|595.23|597.39|595.19|6
1731985500000|2024-11-19 03:05:00|597.38|595.18|597.47|595.27|597.56|595.36|597.33|595.13|14
1731985510000|2024-11-19 03:05:10|597.46|595.26|597.63|595.43|597.63|595.43|597.46|595.26|8
1731985520000|2024-11-19 03:05:20|597.65|595.45|598.3|596.1|598.3|596.1|597.61|595.41|17
1731985530000|2024-11-19 03:05:30|598.31|596.11|598.36|596.16|598.36|596.16|598.31|596.11|4
1731985540000|2024-11-19 03:05:40|598.35|596.15|598.32|596.12|598.35|596.15|598.3|596.1|5
1731985550000|2024-11-19 03:05:50|598.35|596.15|598.56|596.36|598.56|596.36|598.35|596.15|10
1731985560000|2024-11-19 03:06:00|598.57|596.37|598.97|596.77|598.97|596.77|598.57|596.37|13
1731985570000|2024-11-19 03:06:10|599|596.8|599.82|597.62|599.82|597.62|599|596.8|23
1731985580000|2024-11-19 03:06:20|599.83|597.63|600.02|597.82|600.08|597.88|599.83|597.63|12
1731985590000|2024-11-19 03:06:30|600.03|597.83|600.24|598.04|600.24|598.04|600.03|597.83|13
1731985600000|2024-11-19 03:06:40|600.35|598.15|600.31|598.11|600.57|598.37|599.88|597.68|25
1731985610000|2024-11-19 03:06:50|600.32|598.12|600.3|598.1|600.32|598.12|600.24|598.04|11
1731985620000|2024-11-19 03:07:00|600.33|598.13|599.76|597.56|600.51|598.31|599.76|597.56|25
1731985630000|2024-11-19 03:07:10|599.8|597.6|599.86|597.66|599.9|597.7|599.79|597.59|21
1731985640000|2024-11-19 03:07:20|599.84|597.64|599.75|597.55|599.84|597.64|599.75|597.55|6
1731985650000|2024-11-19 03:07:30|599.54|597.34|599.6|597.4|599.63|597.43|599.54|597.34|11
1731985660000|2024-11-19 03:07:40|599.58|597.38|599.61|597.41|599.61|597.41|599.54|597.34|10
1731985670000|2024-11-19 03:07:50|599.62|597.42|599.61|597.41|599.66|597.46|599.6|597.4|9
1731985680000|2024-11-19 03:08:00|599.62|597.42|599.62|597.42|599.63|597.43|599.61|597.41|6
1731985690000|2024-11-19 03:08:10|599.63|597.43|599.97|597.77|599.97|597.77|599.63|597.43|5
1731985700000|2024-11-19 03:08:20|600.03|597.83|600.12|597.92|600.14|597.94|600.03|597.83|9
1731985710000|2024-11-19 03:08:30|600.09|597.89|599.58|597.38|600.09|597.89|599.58|597.38|16
1731985720000|2024-11-19 03:08:40|599.57|597.37|599.52|597.32|599.57|597.37|599.37|597.17|19
1731985730000|2024-11-19 03:08:50|599.53|597.33|599.82|597.62|599.86|597.66|599.53|597.33|10
1731985740000|2024-11-19 03:09:00|599.88|597.68|599.66|597.46|599.91|597.71|599.59|597.39|20
1731985750000|2024-11-19 03:09:10|599.65|597.45|599.67|597.47|599.67|597.47|599.62|597.42|6
1731985760000|2024-11-19 03:09:20|599.7|597.5|599.66|597.46|599.7|597.5|599.66|597.46|3
1731985780000|2024-11-19 03:09:40|599.65|597.45|599.88|597.68|599.92|597.72|599.65|597.45|14
1731985790000|2024-11-19 03:09:50|599.89|597.69|599.83|597.63|599.96|597.76|599.83|597.63|9
1731985800000|2024-11-19 03:10:00|599.66|597.46|599.56|597.36|599.66|597.46|599.56|597.36|10
1731985810000|2024-11-19 03:10:10|599.55|597.35|599.4|597.2|599.55|597.35|599.37|597.17|10
1731985820000|2024-11-19 03:10:20|599.39|597.19|599.12|596.92|599.39|597.19|598.8|596.6|16
1731985830000|2024-11-19 03:10:30|599.11|596.91|599.09|596.89|599.21|597.01|599.09|596.89|13
1731985840000|2024-11-19 03:10:40|598.94|596.74|598.93|596.73|598.94|596.74|598.9|596.7|6
1731985850000|2024-11-19 03:10:50|598.9|596.7|598.92|596.72|598.94|596.74|598.85|596.65|10
1731985860000|2024-11-19 03:11:00|598.91|596.71|598.78|596.58|598.92|596.72|598.78|596.58|10
1731985870000|2024-11-19 03:11:10|598.69|596.49|598.42|596.22|598.69|596.49|598.27|596.07|21
1731985880000|2024-11-19 03:11:20|598.4|596.2|598.41|596.21|598.41|596.21|598.4|596.2|4
1731985890000|2024-11-19 03:11:30|598.36|596.16|597.93|595.73|598.36|596.16|597.93|595.73|14
1731985900000|2024-11-19 03:11:40|597.94|595.74|598.21|596.01|598.21|596.01|597.93|595.73|4
1731985910000|2024-11-19 03:11:50|598.19|595.99|597.73|595.53|598.19|595.99|597.71|595.51|4
1731985920000|2024-11-19 03:12:00|597.71|595.51|597.88|595.68|597.88|595.68|597.71|595.51|3
1731985930000|2024-11-19 03:12:10|597.87|595.67|597.86|595.66|597.87|595.67|597.84|595.64|3
1731985940000|2024-11-19 03:12:20|597.85|595.65|597.77|595.57|597.85|595.65|597.77|595.57|5
1731985960000|2024-11-19 03:12:40|597.86|595.66|597.83|595.63|597.86|595.66|597.83|595.63|4
1731985980000|2024-11-19 03:13:00|597.79|595.59|597.38|595.18|597.79|595.59|597.38|595.18|16
1731985990000|2024-11-19 03:13:10|597.5|595.3|597.41|595.21|597.51|595.31|597.41|595.21|8
1731986000000|2024-11-19 03:13:20|597.4|595.2|597.38|595.18|597.4|595.2|597.38|595.18|2
1731986010000|2024-11-19 03:13:30|597.47|595.27|597.56|595.36|597.56|595.36|597.43|595.23|10
1731986020000|2024-11-19 03:13:40|597.63|595.43|597.55|595.35|597.66|595.46|597.55|595.35|19
1731986030000|2024-11-19 03:13:50|597.53|595.33|597.3|595.1|597.53|595.33|597.3|595.1|11
1731986040000|2024-11-19 03:14:00|597.31|595.11|597.81|595.61|597.81|595.61|597.31|595.11|16
1731986050000|2024-11-19 03:14:10|597.83|595.63|597.82|595.62|597.87|595.67|597.81|595.61|13
1731986060000|2024-11-19 03:14:20|597.83|595.63|597.98|595.78|597.98|595.78|597.81|595.61|14
1731986070000|2024-11-19 03:14:30|598|595.8|598.34|596.14|598.34|596.14|598|595.8|7
1731986080000|2024-11-19 03:14:40|598.25|596.05|598.45|596.25|598.45|596.25|598.25|596.05|12
1731986090000|2024-11-19 03:14:50|598.44|596.24|598.75|596.55|598.95|596.75|598.44|596.24|19
1731986100000|2024-11-19 03:15:00|598.74|596.54|598.4|596.2|598.75|596.55|598.4|596.2|20
1731986110000|2024-11-19 03:15:10|598.38|596.18|597.8|595.6|598.38|596.18|597.77|595.57|20
1731986120000|2024-11-19 03:15:20|597.77|595.57|597.7|595.5|597.86|595.66|597.7|595.5|16
1731986130000|2024-11-19 03:15:30|597.76|595.56|597.28|595.08|597.76|595.56|597.28|595.08|17
1731986140000|2024-11-19 03:15:40|597.27|595.07|597.35|595.15|597.35|595.15|597.2|595|20
1731986150000|2024-11-19 03:15:50|597.34|595.14|596.98|594.78|597.34|595.14|596.98|594.78|30
1731986160000|2024-11-19 03:16:00|597.15|594.95|597.28|595.08|597.29|595.09|597.15|594.95|10
1731986170000|2024-11-19 03:16:10|597.3|595.1|597.28|595.08|597.42|595.22|597.24|595.04|9
1731986180000|2024-11-19 03:16:20|597.29|595.09|596.97|594.77|597.35|595.15|596.97|594.77|23
1731986190000|2024-11-19 03:16:30|597.11|594.91|597.13|594.93|597.16|594.96|596.98|594.78|23
1731986200000|2024-11-19 03:16:40|597.15|594.95|597.27|595.07|597.27|595.07|597.08|594.88|15
1731986210000|2024-11-19 03:16:50|597.34|595.14|597.75|595.55|597.75|595.55|597.34|595.14|13
1731986220000|2024-11-19 03:17:00|597.76|595.56|597.33|595.13|597.76|595.56|597.33|595.13|25
1731986230000|2024-11-19 03:17:10|597.37|595.17|597.63|595.43|597.66|595.46|597.37|595.17|11
1731986240000|2024-11-19 03:17:20|597.6|595.4|597.43|595.23|597.6|595.4|597.41|595.21|13
1731986250000|2024-11-19 03:17:30|597.46|595.26|597.78|595.58|597.78|595.58|597.46|595.26|11
1731986260000|2024-11-19 03:17:40|597.7|595.5|597.49|595.29|597.7|595.5|597.49|595.29|8
1731986270000|2024-11-19 03:17:50|597.48|595.28|597.37|595.17|597.48|595.28|597.27|595.07|7
1731986280000|2024-11-19 03:18:00|597.41|595.21|597.42|595.22|597.52|595.32|597.38|595.18|20
1731986290000|2024-11-19 03:18:10|597.41|595.21|597.43|595.23|597.43|595.23|597.24|595.04|14
1731986300000|2024-11-19 03:18:20|597.52|595.32|597.29|595.09|597.56|595.36|597.14|594.94|17
1731986310000|2024-11-19 03:18:30|597.28|595.08|597.17|594.97|597.28|595.08|597.17|594.97|10
1731986320000|2024-11-19 03:18:40|597.14|594.94|596.87|594.67|597.14|594.94|596.87|594.67|5
1731986330000|2024-11-19 03:18:50|596.85|594.65|596.82|594.62|596.85|594.65|596.82|594.62|3
1731986340000|2024-11-19 03:19:00|596.93|594.73|597.05|594.85|597.07|594.87|596.93|594.73|13
1731986350000|2024-11-19 03:19:10|597.04|594.84|596.95|594.75|597.04|594.84|596.68|594.48|24
1731986360000|2024-11-19 03:19:20|596.96|594.76|597.11|594.91|597.11|594.91|596.96|594.76|8
1731986370000|2024-11-19 03:19:30|597.12|594.92|597.3|595.1|597.3|595.1|597.11|594.91|7
1731986380000|2024-11-19 03:19:40|597.31|595.11|597.64|595.44|597.64|595.44|597.31|595.11|10
1731986390000|2024-11-19 03:19:50|597.65|595.45|597.36|595.16|597.65|595.45|597.35|595.15|13
1731986400000|2024-11-19 03:20:00|597.37|595.17|597.12|594.92|597.39|595.19|597.02|594.82|26
1731986410000|2024-11-19 03:20:10|597.3|595.1|597.23|595.03|597.37|595.17|597.18|594.98|13
1731986420000|2024-11-19 03:20:20|597.31|595.11|597.19|594.99|597.34|595.14|597.19|594.99|10
1731986430000|2024-11-19 03:20:30|596.97|594.77|596.92|594.72|596.97|594.77|596.92|594.72|7
1731986440000|2024-11-19 03:20:40|596.93|594.73|596.64|594.44|596.93|594.73|596.64|594.44|5
1731986450000|2024-11-19 03:20:50|596.61|594.41|596.77|594.57|596.84|594.64|596.55|594.35|20
1731986460000|2024-11-19 03:21:00|596.78|594.58|596.93|594.73|596.94|594.74|596.78|594.58|7
1731986470000|2024-11-19 03:21:10|597.03|594.83|597.44|595.24|597.46|595.26|597.03|594.83|15
1731986480000|2024-11-19 03:21:20|597.42|595.22|597.45|595.25|597.47|595.27|597.38|595.18|7
1731986490000|2024-11-19 03:21:30|597.46|595.26|597.87|595.67|597.98|595.78|597.46|595.26|20
1731986500000|2024-11-19 03:21:40|597.96|595.76|597.91|595.71|597.99|595.79|597.91|595.71|4
1731986510000|2024-11-19 03:21:50|597.9|595.7|597.38|595.18|597.9|595.7|597.38|595.18|18
1731986520000|2024-11-19 03:22:00|597.37|595.17|597.69|595.49|598|595.8|597.37|595.17|16
1731986530000|2024-11-19 03:22:10|597.67|595.47|597.74|595.54|597.74|595.54|597.46|595.26|24
1731986540000|2024-11-19 03:22:20|597.7|595.5|597.25|595.05|597.73|595.53|597.25|595.05|21
1731986550000|2024-11-19 03:22:30|597.24|595.04|597.13|594.93|597.24|595.04|596.99|594.79|15
1731986560000|2024-11-19 03:22:40|597.1|594.9|597.14|594.94|597.15|594.95|597.04|594.84|8
1731986570000|2024-11-19 03:22:50|597.13|594.93|597.04|594.84|597.13|594.93|597.04|594.84|4
1731986580000|2024-11-19 03:23:00|597.03|594.83|597.33|595.13|597.34|595.14|596.99|594.79|11
1731986590000|2024-11-19 03:23:10|597.29|595.09|597.15|594.95|597.29|595.09|596.98|594.78|14
1731986600000|2024-11-19 03:23:20|597.11|594.91|597.22|595.02|597.27|595.07|597.05|594.85|25
1731986610000|2024-11-19 03:23:30|597.21|595.01|597.55|595.35|597.55|595.35|597.18|594.98|15
1731986620000|2024-11-19 03:23:40|597.56|595.36|597.57|595.37|597.62|595.42|597.56|595.36|7
1731986630000|2024-11-19 03:23:50|597.55|595.35|597.56|595.36|597.56|595.36|597.55|595.35|2
1731986640000|2024-11-19 03:24:00|597.74|595.54|597.87|595.67|597.94|595.74|597.74|595.54|20
1731986650000|2024-11-19 03:24:10|597.86|595.66|598|595.8|598.04|595.84|597.81|595.61|22
1731986660000|2024-11-19 03:24:20|598.05|595.85|598.19|595.99|598.19|595.99|598.01|595.81|19
1731986670000|2024-11-19 03:24:30|598.18|595.98|598.04|595.84|598.18|595.98|598.04|595.84|9
1731986680000|2024-11-19 03:24:40|598.18|595.98|598.14|595.94|598.21|596.01|598.14|595.94|13
1731986690000|2024-11-19 03:24:50|598.12|595.92|598.21|596.01|598.21|596.01|598.09|595.89|15
1731986700000|2024-11-19 03:25:00|598.2|596|598.24|596.04|598.24|596.04|598.17|595.97|7
1731986710000|2024-11-19 03:25:10|598.25|596.05|598.29|596.09|598.43|596.23|598.25|596.05|9
1731986720000|2024-11-19 03:25:20|598.28|596.08|598.31|596.11|598.32|596.12|598.23|596.03|9
1731986730000|2024-11-19 03:25:30|598.26|596.06|598.13|595.93|598.26|596.06|598.04|595.84|18
1731986740000|2024-11-19 03:25:40|598.11|595.91|598.33|596.13|598.33|596.13|598.11|595.91|8
1731986750000|2024-11-19 03:25:50|598.32|596.12|598.47|596.27|598.48|596.28|598.24|596.04|16
1731986760000|2024-11-19 03:26:00|598.48|596.28|598.72|596.52|598.81|596.61|598.48|596.28|28
1731986770000|2024-11-19 03:26:10|598.71|596.51|598.5|596.3|598.75|596.55|598.44|596.24|27
1731986780000|2024-11-19 03:26:20|598.51|596.31|598.51|596.31|598.65|596.45|598.51|596.31|15
1731986790000|2024-11-19 03:26:30|598.59|596.39|598.42|596.22|598.63|596.43|598.4|596.2|15
1731986800000|2024-11-19 03:26:40|598.41|596.21|598.4|596.2|598.42|596.22|598.34|596.14|9
1731986810000|2024-11-19 03:26:50|598.38|596.18|598.4|596.2|598.43|596.23|598.35|596.15|13
1731986820000|2024-11-19 03:27:00|598.38|596.18|598.2|596|598.38|596.18|598.09|595.89|10
1731986830000|2024-11-19 03:27:10|598.21|596.01|598.51|596.31|598.51|596.31|598.21|596.01|10
1731986840000|2024-11-19 03:27:20|598.57|596.37|599.25|597.05|599.33|597.13|598.57|596.37|19
1731986850000|2024-11-19 03:27:30|599.31|597.11|599.23|597.03|599.31|597.11|599.18|596.98|16
1731986860000|2024-11-19 03:27:40|599.32|597.12|599.31|597.11|599.34|597.14|599.21|597.01|9
1731986870000|2024-11-19 03:27:50|599.32|597.12|599.05|596.85|599.32|597.12|598.99|596.79|11
1731986880000|2024-11-19 03:28:00|599.06|596.86|599.11|596.91|599.11|596.91|599.06|596.86|6
1731986890000|2024-11-19 03:28:10|599.12|596.92|599.13|596.93|599.13|596.93|599.09|596.89|6
1731986900000|2024-11-19 03:28:20|598.99|596.79|598.9|596.7|598.99|596.79|598.9|596.7|8
1731986910000|2024-11-19 03:28:30|598.91|596.71|599|596.8|599|596.8|598.9|596.7|4
1731986920000|2024-11-19 03:28:40|598.97|596.77|599|596.8|599.03|596.83|598.94|596.74|12
1731986930000|2024-11-19 03:28:50|598.99|596.79|598.75|596.55|599|596.8|598.73|596.53|11
1731986940000|2024-11-19 03:29:00|598.77|596.57|598.51|596.31|598.85|596.65|598.51|596.31|19
1731986950000|2024-11-19 03:29:10|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|1
1731986960000|2024-11-19 03:29:20|598.61|596.41|598.73|596.53|598.73|596.53|598.61|596.41|10
1731986970000|2024-11-19 03:29:30|598.65|596.45|598.8|596.6|598.81|596.61|598.65|596.45|13
1731986980000|2024-11-19 03:29:40|598.81|596.61|598.72|596.52|598.83|596.63|598.64|596.44|12
1731986990000|2024-11-19 03:29:50|598.73|596.53|598.6|596.4|598.75|596.55|598.55|596.35|17
1731987000000|2024-11-19 03:30:00|598.44|596.24|598.27|596.07|598.44|596.24|598.22|596.02|7
1731987010000|2024-11-19 03:30:10|598.32|596.12|598.45|596.25|598.45|596.25|598.32|596.12|3
1731987020000|2024-11-19 03:30:20|598.48|596.28|598.44|596.24|598.5|596.3|598.44|596.24|5
1731987030000|2024-11-19 03:30:30|598.49|596.29|597.77|595.57|598.49|596.29|597.77|595.57|12
1731987040000|2024-11-19 03:30:40|597.65|595.45|597.65|595.45|597.7|595.5|597.55|595.35|6
1731987050000|2024-11-19 03:30:50|597.62|595.42|597.6|595.4|597.63|595.43|597.57|595.37|9
1731987060000|2024-11-19 03:31:00|597.57|595.37|597.67|595.47|597.79|595.59|597.57|595.37|11
1731987070000|2024-11-19 03:31:10|597.6|595.4|598.4|596.2|598.4|596.2|597.6|595.4|20
1731987080000|2024-11-19 03:31:20|598.47|596.27|598.45|596.25|598.65|596.45|598.45|596.25|10
1731987090000|2024-11-19 03:31:30|598.4|596.2|598.4|596.2|598.4|596.2|598.37|596.17|10
1731987100000|2024-11-19 03:31:40|598.38|596.18|598.7|596.5|598.7|596.5|598.38|596.18|8
1731987110000|2024-11-19 03:31:50|598.65|596.45|599.78|597.58|599.8|597.6|598.6|596.4|16
1731987120000|2024-11-19 03:32:00|599.83|597.63|600.2|598|600.35|598.15|599.83|597.63|12
1731987130000|2024-11-19 03:32:10|600.15|597.95|599.82|597.62|600.3|598.1|599.82|597.62|13
1731987140000|2024-11-19 03:32:20|599.87|597.67|599.42|597.22|599.87|597.67|599.42|597.22|5
1731987150000|2024-11-19 03:32:30|599.35|597.15|599.35|597.15|599.35|597.15|599.35|597.15|1
1731987160000|2024-11-19 03:32:40|599.3|597.1|599|596.8|599.38|597.18|599|596.8|11
1731987170000|2024-11-19 03:32:50|598.96|596.76|598.9|596.7|598.96|596.76|598.9|596.7|4
1731987180000|2024-11-19 03:33:00|598.98|596.78|599.03|596.83|599.08|596.88|598.92|596.72|13
1731987190000|2024-11-19 03:33:10|599|596.8|598.9|596.7|599|596.8|598.9|596.7|9
1731987200000|2024-11-19 03:33:20|598.95|596.75|598.9|596.7|598.98|596.78|598.85|596.65|8
1731987210000|2024-11-19 03:33:30|598.93|596.73|599.03|596.83|599.07|596.87|598.93|596.73|10
1731987220000|2024-11-19 03:33:40|599.05|596.85|599.15|596.95|599.15|596.95|599.05|596.85|7
1731987230000|2024-11-19 03:33:50|599.1|596.9|599.14|596.94|599.14|596.94|599.08|596.88|6
1731987240000|2024-11-19 03:34:00|599.25|597.05|599.49|597.29|599.62|597.42|599.25|597.05|14
1731987250000|2024-11-19 03:34:10|599.48|597.28|599.38|597.18|599.48|597.28|599.38|597.18|7
1731987260000|2024-11-19 03:34:20|599.25|597.05|599.22|597.02|599.25|597.05|599.03|596.83|15
1731987270000|2024-11-19 03:34:30|599.25|597.05|599.52|597.32|599.52|597.32|599.2|597|22
1731987280000|2024-11-19 03:34:40|599.45|597.25|599.25|597.05|599.5|597.3|599.25|597.05|11
1731987290000|2024-11-19 03:34:50|599.3|597.1|599.37|597.17|599.37|597.17|599.15|596.95|11
1731987300000|2024-11-19 03:35:00|599.38|597.18|599.2|597|599.45|597.25|599.2|597|9
1731987310000|2024-11-19 03:35:10|599.15|596.95|599.22|597.02|599.27|597.07|599.04|596.84|10
1731987320000|2024-11-19 03:35:20|599.27|597.07|599.8|597.6|599.8|597.6|599.22|597.02|13
1731987330000|2024-11-19 03:35:30|599.77|597.57|599.95|597.75|600.15|597.95|599.72|597.52|19
1731987340000|2024-11-19 03:35:40|600|597.8|600|597.8|600.1|597.9|599.95|597.75|16
1731987350000|2024-11-19 03:35:50|599.95|597.75|600.15|597.95|600.15|597.95|599.95|597.75|13
1731987360000|2024-11-19 03:36:00|600.1|597.9|599.95|597.75|600.18|597.98|599.9|597.7|12
1731987370000|2024-11-19 03:36:10|600|597.8|600|597.8|600.12|597.92|599.95|597.75|17
1731987380000|2024-11-19 03:36:20|599.95|597.75|600.05|597.85|600.18|597.98|599.95|597.75|11
1731987390000|2024-11-19 03:36:30|600.02|597.82|600.14|597.94|600.19|597.99|600.02|597.82|16
1731987400000|2024-11-19 03:36:40|600.19|597.99|600.42|598.22|600.42|598.22|600.14|597.94|15
1731987410000|2024-11-19 03:36:50|600.43|598.23|600.77|598.57|600.77|598.57|600.43|598.23|5
1731987420000|2024-11-19 03:37:00|600.81|598.61|600.72|598.52|601|598.8|600.72|598.52|15
1731987430000|2024-11-19 03:37:10|600.67|598.47|600.35|598.15|600.8|598.6|600.22|598.02|12
1731987440000|2024-11-19 03:37:20|600.36|598.16|600.32|598.12|600.36|598.16|600.3|598.1|4
1731987450000|2024-11-19 03:37:30|600.37|598.17|600.1|597.9|600.37|598.17|600.1|597.9|8
1731987460000|2024-11-19 03:37:40|600.05|597.85|600.1|597.9|600.1|597.9|599.95|597.75|7
1731987470000|2024-11-19 03:37:50|600.24|598.04|600.43|598.23|600.55|598.35|600.24|598.04|15
1731987480000|2024-11-19 03:38:00|600.48|598.28|600.73|598.53|600.75|598.55|600.43|598.23|15
1731987490000|2024-11-19 03:38:10|600.7|598.5|601.01|598.81|601.01|598.81|600.7|598.5|11
1731987500000|2024-11-19 03:38:20|601.16|598.96|601.55|599.35|601.55|599.35|601.16|598.96|9
1731987510000|2024-11-19 03:38:30|601.54|599.34|601.55|599.35|601.55|599.35|601.32|599.12|10
1731987520000|2024-11-19 03:38:40|601.6|599.4|601.7|599.5|601.7|599.5|601.6|599.4|3
1731987530000|2024-11-19 03:38:50|601.77|599.57|601.8|599.6|601.8|599.6|601.65|599.45|6
1731987540000|2024-11-19 03:39:00|601.75|599.55|601.91|599.71|601.97|599.77|601.61|599.41|16
1731987550000|2024-11-19 03:39:10|601.9|599.7|601.9|599.7|601.9|599.7|601.85|599.65|7
1731987560000|2024-11-19 03:39:20|601.85|599.65|601.95|599.75|602|599.8|601.85|599.65|9
1731987570000|2024-11-19 03:39:30|602|599.8|602.05|599.85|602.05|599.85|601.95|599.75|9
1731987580000|2024-11-19 03:39:40|602.12|599.92|601.85|599.65|602.12|599.92|601.85|599.65|5
1731987590000|2024-11-19 03:39:50|601.75|599.55|601.7|599.5|601.75|599.55|601.7|599.5|2
1731987600000|2024-11-19 03:40:00|601.65|599.45|601.42|599.22|601.7|599.5|601.3|599.1|12
1731987610000|2024-11-19 03:40:10|601.37|599.17|601.37|599.17|601.38|599.18|601.32|599.12|13
1731987620000|2024-11-19 03:40:20|601.32|599.12|601.32|599.12|601.38|599.18|601.32|599.12|14
1731987630000|2024-11-19 03:40:30|601.37|599.17|601.1|598.9|601.37|599.17|601.05|598.85|11
1731987640000|2024-11-19 03:40:40|601.11|598.91|601.58|599.38|601.58|599.38|601.11|598.91|11
1731987650000|2024-11-19 03:40:50|601.6|599.4|601.4|599.2|601.62|599.42|601.4|599.2|4
1731987660000|2024-11-19 03:41:00|601.45|599.25|601.49|599.29|601.5|599.3|601.39|599.19|8
1731987670000|2024-11-19 03:41:10|601.44|599.24|601.37|599.17|601.49|599.29|601.2|599|11
1731987680000|2024-11-19 03:41:20|601.32|599.12|601.3|599.1|601.5|599.3|601.3|599.1|14
1731987690000|2024-11-19 03:41:30|601.25|599.05|601.15|598.95|601.3|599.1|601.1|598.9|17
1731987700000|2024-11-19 03:41:40|601.1|598.9|600.98|598.78|601.1|598.9|600.8|598.6|13
1731987710000|2024-11-19 03:41:50|600.93|598.73|600.59|598.39|600.98|598.78|600.59|598.39|22
1731987720000|2024-11-19 03:42:00|600.5|598.3|600.63|598.43|600.63|598.43|600.45|598.25|21
1731987730000|2024-11-19 03:42:10|600.68|598.48|601.08|598.88|601.08|598.88|600.68|598.48|18
1731987740000|2024-11-19 03:42:20|601.1|598.9|601.1|598.9|601.18|598.98|601.1|598.9|5
1731987750000|2024-11-19 03:42:30|601|598.8|601.15|598.95|601.15|598.95|600.95|598.75|8
1731987760000|2024-11-19 03:42:40|601.1|598.9|601.33|599.13|601.33|599.13|601.1|598.9|8
1731987770000|2024-11-19 03:42:50|601.44|599.24|601.2|599|601.44|599.24|601.2|599|6
1731987780000|2024-11-19 03:43:00|601.17|598.97|600.85|598.65|601.17|598.97|600.85|598.65|6
1731987790000|2024-11-19 03:43:10|600.9|598.7|600.96|598.76|601.01|598.81|600.75|598.55|12
1731987800000|2024-11-19 03:43:20|600.91|598.71|600.92|598.72|600.95|598.75|600.8|598.6|13
1731987810000|2024-11-19 03:43:30|600.93|598.73|601.03|598.83|601.1|598.9|600.93|598.73|10
1731987820000|2024-11-19 03:43:40|601.08|598.88|601.09|598.89|601.09|598.89|601.08|598.88|2
1731987830000|2024-11-19 03:43:50|601.11|598.91|601.05|598.85|601.2|599|601.05|598.85|5
1731987840000|2024-11-19 03:44:00|601|598.8|600.65|598.45|601|598.8|600.62|598.42|8
1731987870000|2024-11-19 03:44:30|600.6|598.4|600.54|598.34|600.6|598.4|600.45|598.25|6
1731987880000|2024-11-19 03:44:40|600.55|598.35|600.64|598.44|600.65|598.45|600.55|598.35|6
1731987890000|2024-11-19 03:44:50|600.63|598.43|600.8|598.6|600.85|598.65|600.55|598.35|11
1731987900000|2024-11-19 03:45:00|600.86|598.66|600.85|598.65|600.87|598.67|600.65|598.45|14
1731987910000|2024-11-19 03:45:10|600.93|598.73|601.45|599.25|601.45|599.25|600.93|598.73|8
1731987920000|2024-11-19 03:45:20|601.54|599.34|601.53|599.33|601.54|599.34|601.53|599.33|2
1731987930000|2024-11-19 03:45:30|601.48|599.28|601.35|599.15|601.48|599.28|601.35|599.15|3
1731987940000|2024-11-19 03:45:40|601.25|599.05|601.2|599|601.29|599.09|601.1|598.9|13
1731987950000|2024-11-19 03:45:50|601.25|599.05|601.2|599|601.3|599.1|601.19|598.99|18
1731987960000|2024-11-19 03:46:00|601.19|598.99|601.35|599.15|601.44|599.24|601.19|598.99|12
1731987970000|2024-11-19 03:46:10|601.49|599.29|601.55|599.35|601.55|599.35|601.49|599.29|10
1731987980000|2024-11-19 03:46:20|601.76|599.56|602|599.8|602.3|600.1|601.76|599.56|20
1731987990000|2024-11-19 03:46:30|601.95|599.75|601.9|599.7|602|599.8|601.9|599.7|8
1731988000000|2024-11-19 03:46:40|601.95|599.75|601.75|599.55|602|599.8|601.75|599.55|11
1731988010000|2024-11-19 03:46:50|601.7|599.5|601.75|599.55|601.82|599.62|601.61|599.41|15
1731988020000|2024-11-19 03:47:00|601.74|599.54|601.55|599.35|601.79|599.59|601.55|599.35|11
1731988030000|2024-11-19 03:47:10|601.45|599.25|601.76|599.56|601.76|599.56|601.44|599.24|8
1731988040000|2024-11-19 03:47:20|601.81|599.61|602.15|599.95|602.15|599.95|601.76|599.56|10
1731988050000|2024-11-19 03:47:30|602.14|599.94|602.15|599.95|602.15|599.95|602.14|599.94|2
1731988060000|2024-11-19 03:47:40|602.1|599.9|602|599.8|602.1|599.9|601.9|599.7|8
1731988070000|2024-11-19 03:47:50|602.1|599.9|601.95|599.75|602.1|599.9|601.95|599.75|12
1731988080000|2024-11-19 03:48:00|602|599.8|602.24|600.04|602.24|600.04|601.95|599.75|10
1731988090000|2024-11-19 03:48:10|602.18|599.98|602.25|600.05|602.25|600.05|602.18|599.98|3
1731988110000|2024-11-19 03:48:30|602.2|600|601.9|599.7|602.2|600|601.85|599.65|9
1731988120000|2024-11-19 03:48:40|601.85|599.65|602.04|599.84|602.04|599.84|601.85|599.65|9
1731988130000|2024-11-19 03:48:50|602.05|599.85|602.1|599.9|602.2|600|602.05|599.85|9
1731988140000|2024-11-19 03:49:00|602.15|599.95|601.8|599.6|602.15|599.95|601.72|599.52|18
1731988150000|2024-11-19 03:49:10|601.79|599.59|601.44|599.24|601.8|599.6|601.43|599.23|15
1731988160000|2024-11-19 03:49:20|601.45|599.25|601.6|599.4|601.65|599.45|601.45|599.25|11
1731988170000|2024-11-19 03:49:30|601.61|599.41|601.24|599.04|601.61|599.41|601.24|599.04|7
1731988180000|2024-11-19 03:49:40|601.05|598.85|600.95|598.75|601.08|598.88|600.92|598.72|8
1731988190000|2024-11-19 03:49:50|600.94|598.74|601.05|598.85|601.05|598.85|600.94|598.74|6
1731988200000|2024-11-19 03:50:00|600.88|598.68|600.74|598.54|600.88|598.68|600.72|598.52|10
1731988210000|2024-11-19 03:50:10|600.62|598.42|600.4|598.2|600.68|598.48|600.4|598.2|8
1731988220000|2024-11-19 03:50:20|600.3|598.1|600.2|598|600.3|598.1|600.2|598|9
1731988230000|2024-11-19 03:50:30|600.19|597.99|600.28|598.08|600.28|598.08|600.1|597.9|8
1731988240000|2024-11-19 03:50:40|600.23|598.03|600.3|598.1|600.35|598.15|600.23|598.03|6
1731988250000|2024-11-19 03:50:50|600.28|598.08|600.4|598.2|600.4|598.2|600.28|598.08|8
1731988260000|2024-11-19 03:51:00|600.44|598.24|600.7|598.5|600.75|598.55|600.35|598.15|19
1731988270000|2024-11-19 03:51:10|600.75|598.55|600.68|598.48|600.8|598.6|600.68|598.48|9
1731988280000|2024-11-19 03:51:20|600.7|598.5|600.72|598.52|600.9|598.7|600.68|598.48|12
1731988290000|2024-11-19 03:51:30|600.6|598.4|600.45|598.25|600.6|598.4|600.4|598.2|4
1731988300000|2024-11-19 03:51:40|600.55|598.35|600.45|598.25|600.65|598.45|600.4|598.2|18
1731988310000|2024-11-19 03:51:50|600.4|598.2|600.38|598.18|600.4|598.2|600.38|598.18|2
1731988320000|2024-11-19 03:52:00|600.25|598.05|600.1|597.9|600.25|598.05|600.07|597.87|9
1731988330000|2024-11-19 03:52:10|600.05|597.85|599.9|597.7|600.1|597.9|599.85|597.65|6
1731988340000|2024-11-19 03:52:20|599.91|597.71|599.9|597.7|599.92|597.72|599.9|597.7|3
1731988350000|2024-11-19 03:52:30|599.85|597.65|600.01|597.81|600.03|597.83|599.85|597.65|6
1731988360000|2024-11-19 03:52:40|600.06|597.86|600.35|598.15|600.4|598.2|600.06|597.86|13
1731988370000|2024-11-19 03:52:50|600.3|598.1|600.25|598.05|600.3|598.1|600.25|598.05|2
1731988380000|2024-11-19 03:53:00|600.3|598.1|600.35|598.15|600.5|598.3|600.25|598.05|12
1731988390000|2024-11-19 03:53:10|600.4|598.2|601.5|599.3|601.5|599.3|600.4|598.2|17
1731988400000|2024-11-19 03:53:20|601.45|599.25|601.65|599.45|601.65|599.45|601.37|599.17|10
1731988410000|2024-11-19 03:53:30|601.6|599.4|601.6|599.4|601.6|599.4|601.6|599.4|1
1731988420000|2024-11-19 03:53:40|601.55|599.35|601.6|599.4|601.6|599.4|601.55|599.35|2
1731988440000|2024-11-19 03:54:00|601.58|599.38|601.7|599.5|601.76|599.56|601.4|599.2|6
1731988450000|2024-11-19 03:54:10|601.65|599.45|601.7|599.5|601.71|599.51|601.65|599.45|4
1731988460000|2024-11-19 03:54:20|601.71|599.51|601.8|599.6|601.8|599.6|601.71|599.51|2
1731988470000|2024-11-19 03:54:30|601.76|599.56|601.9|599.7|601.9|599.7|601.71|599.51|8
1731988490000|2024-11-19 03:54:50|601.88|599.68|601.7|599.5|601.88|599.68|601.7|599.5|4
1731988500000|2024-11-19 03:55:00|601.69|599.49|601.85|599.65|601.85|599.65|601.55|599.35|17
1731988510000|2024-11-19 03:55:10|601.75|599.55|601.75|599.55|601.8|599.6|601.7|599.5|7
1731988520000|2024-11-19 03:55:20|601.65|599.45|601.75|599.55|601.87|599.67|601.65|599.45|9
1731988530000|2024-11-19 03:55:30|601.85|599.65|601.9|599.7|602|599.8|601.85|599.65|5
1731988540000|2024-11-19 03:55:40|602|599.8|601.98|599.78|602.03|599.83|601.8|599.6|13
1731988550000|2024-11-19 03:55:50|602.03|599.83|602.2|600|602.2|600|602.03|599.83|3
1731988560000|2024-11-19 03:56:00|602.24|600.04|602.55|600.35|602.55|600.35|602.24|600.04|9
1731988570000|2024-11-19 03:56:10|602.65|600.45|602.65|600.45|602.65|600.45|602.65|600.45|1
1731988580000|2024-11-19 03:56:20|602.7|600.5|602.79|600.59|602.8|600.6|602.7|600.5|10
1731988590000|2024-11-19 03:56:30|602.96|600.76|603.22|601.02|603.43|601.23|602.96|600.76|13
1731988600000|2024-11-19 03:56:40|603.27|601.07|603.64|601.44|603.64|601.44|603.27|601.07|12
1731988610000|2024-11-19 03:56:50|603.65|601.45|603.65|601.45|603.78|601.58|603.65|601.45|8
1731988620000|2024-11-19 03:57:00|603.75|601.55|604.15|601.95|604.15|601.95|603.75|601.55|9
1731988630000|2024-11-19 03:57:10|604.2|602|604.15|601.95|604.23|602.03|604.1|601.9|6
1731988640000|2024-11-19 03:57:20|604.08|601.88|603.8|601.6|604.08|601.88|603.45|601.25|20
1731988650000|2024-11-19 03:57:30|603.75|601.55|603.6|601.4|603.75|601.55|603.58|601.38|4
1731988660000|2024-11-19 03:57:40|603.58|601.38|603.63|601.43|603.63|601.43|603.5|601.3|17
1731988670000|2024-11-19 03:57:50|603.68|601.48|603.68|601.48|603.68|601.48|603.68|601.48|1
1731988680000|2024-11-19 03:58:00|603.7|601.5|603.75|601.55|603.85|601.65|603.7|601.5|12
1731988700000|2024-11-19 03:58:20|603.65|601.45|603.6|601.4|603.65|601.45|603.55|601.35|3
1731988710000|2024-11-19 03:58:30|603.63|601.43|603.64|601.44|603.64|601.44|603.63|601.43|2
1731988720000|2024-11-19 03:58:40|603.69|601.49|603.65|601.45|603.7|601.5|603.6|601.4|9
1731988730000|2024-11-19 03:58:50|603.7|601.5|604.22|602.02|604.22|602.02|603.63|601.43|15
1731988740000|2024-11-19 03:59:00|604.42|602.22|605.2|603|605.35|603.15|604.42|602.22|6
1731988820000|2024-11-19 04:00:20|604.9|602.7|604.97|602.77|604.97|602.77|604.6|602.4|10
1731988830000|2024-11-19 04:00:30|605|602.8|604.82|602.62|605|602.8|604.65|602.45|17
1731988840000|2024-11-19 04:00:40|604.65|602.45|604.57|602.37|604.8|602.6|604.57|602.37|12
1731988850000|2024-11-19 04:00:50|604.5|602.3|605.07|602.87|605.24|603.04|604.4|602.2|14
1731988860000|2024-11-19 04:01:00|605.02|602.82|604.92|602.72|605.02|602.82|604.91|602.71|4
1731988870000|2024-11-19 04:01:10|604.81|602.61|604.8|602.6|604.81|602.61|604.37|602.17|12
1731988880000|2024-11-19 04:01:20|604.75|602.55|604.12|601.92|604.85|602.65|604.12|601.92|15
1731988890000|2024-11-19 04:01:30|604.05|601.85|603.55|601.35|604.05|601.85|603.55|601.35|12
1731988900000|2024-11-19 04:01:40|603.61|601.41|603.66|601.46|603.81|601.61|603.61|601.41|13
1731988910000|2024-11-19 04:01:50|603.76|601.56|604.1|601.9|604.15|601.95|603.76|601.56|8
1731988920000|2024-11-19 04:02:00|604.07|601.87|604.12|601.92|604.12|601.92|603.75|601.55|14
1731988930000|2024-11-19 04:02:10|604.13|601.93|604.05|601.85|604.14|601.94|603.95|601.75|16
1731988940000|2024-11-19 04:02:20|604|601.8|604.37|602.17|604.37|602.17|604|601.8|9
1731988950000|2024-11-19 04:02:30|604.32|602.12|604.3|602.1|604.6|602.4|604.3|602.1|19
1731988960000|2024-11-19 04:02:40|604.2|602|604.53|602.33|604.55|602.35|604.13|601.93|14
1731988970000|2024-11-19 04:02:50|604.59|602.39|604.4|602.2|604.61|602.41|604.4|602.2|11
1731988980000|2024-11-19 04:03:00|604.35|602.15|604.3|602.1|604.35|602.15|604.27|602.07|8
1731988990000|2024-11-19 04:03:10|604.33|602.13|604.63|602.43|604.63|602.43|604.33|602.13|7
1731989000000|2024-11-19 04:03:20|604.65|602.45|604.35|602.15|604.65|602.45|604.35|602.15|9
1731989010000|2024-11-19 04:03:30|604.4|602.2|604.3|602.1|604.48|602.28|604.3|602.1|5
1731989020000|2024-11-19 04:03:40|604.25|602.05|603.7|601.5|604.28|602.08|603.7|601.5|6
1731989030000|2024-11-19 04:03:50|603.6|601.4|602.92|600.72|603.6|601.4|602.91|600.71|8
1731989040000|2024-11-19 04:04:00|602.85|600.65|602.4|600.2|602.85|600.65|602.35|600.15|14
1731989050000|2024-11-19 04:04:10|602.38|600.18|602.25|600.05|602.4|600.2|602.2|600|10
1731989060000|2024-11-19 04:04:20|602.3|600.1|603|600.8|603|600.8|602.3|600.1|17
1731989070000|2024-11-19 04:04:30|602.95|600.75|603.32|601.12|603.32|601.12|602.9|600.7|12
1731989080000|2024-11-19 04:04:40|603.25|601.05|603.47|601.27|603.47|601.27|603.05|600.85|18
1731989090000|2024-11-19 04:04:50|603.52|601.32|603|600.8|603.6|601.4|603|600.8|14
1731989100000|2024-11-19 04:05:00|603.02|600.82|602.75|600.55|603.23|601.03|602.75|600.55|15
1731989110000|2024-11-19 04:05:10|602.71|600.51|602.47|600.27|602.71|600.51|602.25|600.05|11
1731989120000|2024-11-19 04:05:20|602.5|600.3|602.85|600.65|602.85|600.65|602.5|600.3|15
1731989130000|2024-11-19 04:05:30|602.84|600.64|602.71|600.51|602.84|600.64|602.62|600.42|7
1731989140000|2024-11-19 04:05:40|602.55|600.35|602.64|600.44|602.64|600.44|602.55|600.35|6
1731989150000|2024-11-19 04:05:50|602.65|600.45|602.38|600.18|602.65|600.45|602.38|600.18|9
1731989160000|2024-11-19 04:06:00|602.32|600.12|602.5|600.3|602.5|600.3|602.32|600.12|5
1731989170000|2024-11-19 04:06:10|602.53|600.33|602.53|600.33|602.64|600.44|602.45|600.25|16
1731989180000|2024-11-19 04:06:20|602.52|600.32|602.5|600.3|602.52|600.32|602.4|600.2|8
1731989190000|2024-11-19 04:06:30|602.42|600.22|602.23|600.03|602.42|600.22|602.15|599.95|6
1731989200000|2024-11-19 04:06:40|602.32|600.12|602.15|599.95|602.33|600.13|602.05|599.85|14
1731989210000|2024-11-19 04:06:50|602.2|600|602.6|600.4|602.6|600.4|602.2|600|7
1731989220000|2024-11-19 04:07:00|602.55|600.35|602.6|600.4|602.6|600.4|602.55|600.35|4
1731989230000|2024-11-19 04:07:10|602.63|600.43|603.09|600.89|603.09|600.89|602.63|600.43|7
1731989240000|2024-11-19 04:07:20|603.13|600.93|602.75|600.55|603.15|600.95|602.75|600.55|5
1731989250000|2024-11-19 04:07:30|602.7|600.5|604.05|601.85|604.15|601.95|602.7|600.5|22
1731989260000|2024-11-19 04:07:40|604.06|601.86|604|601.8|604.06|601.86|603.95|601.75|3
1731989280000|2024-11-19 04:08:00|603.95|601.75|603.88|601.68|603.95|601.75|603.6|601.4|14
1731989290000|2024-11-19 04:08:10|603.93|601.73|603.86|601.66|604|601.8|603.86|601.66|6
1731989300000|2024-11-19 04:08:20|603.85|601.65|603.45|601.25|603.9|601.7|603.45|601.25|9
1731989310000|2024-11-19 04:08:30|603.59|601.39|603.25|601.05|603.79|601.59|603.25|601.05|19
1731989320000|2024-11-19 04:08:40|603.3|601.1|603.3|601.1|603.3|601.1|603.1|600.9|10
1731989330000|2024-11-19 04:08:50|603.25|601.05|602.85|600.65|603.25|601.05|602.85|600.65|9
1731989340000|2024-11-19 04:09:00|602.9|600.7|603.15|600.95|603.15|600.95|602.9|600.7|8
1731989350000|2024-11-19 04:09:10|603.2|601|603.49|601.29|603.49|601.29|603.2|601|12
1731989360000|2024-11-19 04:09:20|603.54|601.34|603.8|601.6|603.81|601.61|603.54|601.34|20
1731989370000|2024-11-19 04:09:30|603.75|601.55|603.88|601.68|603.98|601.78|603.7|601.5|7
1731989380000|2024-11-19 04:09:40|603.85|601.65|603.7|601.5|603.85|601.65|603.7|601.5|10
1731989390000|2024-11-19 04:09:50|603.75|601.55|603.26|601.06|603.75|601.55|603.26|601.06|8
1731989400000|2024-11-19 04:10:00|603.27|601.07|603.23|601.03|603.3|601.1|603.2|601|11
1731989410000|2024-11-19 04:10:10|603.22|601.02|603.23|601.03|603.4|601.2|603.22|601.02|10
1731989420000|2024-11-19 04:10:20|603.18|600.98|603.14|600.94|603.23|601.03|603.14|600.94|6
1731989430000|2024-11-19 04:10:30|603.1|600.9|602.95|600.75|603.15|600.95|602.95|600.75|5
1731989440000|2024-11-19 04:10:40|602.98|600.78|603.08|600.88|603.08|600.88|602.9|600.7|7
1731989450000|2024-11-19 04:10:50|603.1|600.9|603.25|601.05|603.25|601.05|603.1|600.9|3
1731989460000|2024-11-19 04:11:00|603.2|601|603.23|601.03|603.35|601.15|603.2|601|16
1731989470000|2024-11-19 04:11:10|603.17|600.97|602.9|600.7|603.19|600.99|602.9|600.7|8
1731989480000|2024-11-19 04:11:20|602.85|600.65|603.2|601|603.3|601.1|602.8|600.6|15
1731989490000|2024-11-19 04:11:30|603.25|601.05|603.24|601.04|603.3|601.1|603.2|601|14
1731989500000|2024-11-19 04:11:40|603.13|600.93|603.08|600.88|603.13|600.93|603.03|600.83|7
1731989510000|2024-11-19 04:11:50|603|600.8|602.9|600.7|603.03|600.83|602.9|600.7|13
1731989520000|2024-11-19 04:12:00|602.75|600.55|602.68|600.48|602.83|600.63|602.68|600.48|11
1731989530000|2024-11-19 04:12:10|602.7|600.5|602.6|600.4|602.76|600.56|602.34|600.14|12
1731989540000|2024-11-19 04:12:20|602.73|600.53|603|600.8|603|600.8|602.73|600.53|7
1731989550000|2024-11-19 04:12:30|602.95|600.75|602.78|600.58|602.95|600.75|602.75|600.55|4
1731989560000|2024-11-19 04:12:40|602.7|600.5|602.04|599.84|602.7|600.5|602.04|599.84|8
1731989570000|2024-11-19 04:12:50|602|599.8|600.92|598.72|602|599.8|600.92|598.72|13
1731989580000|2024-11-19 04:13:00|600.8|598.6|600.9|598.7|600.9|598.7|600.7|598.5|8
1731989590000|2024-11-19 04:13:10|600.87|598.67|600.9|598.7|600.91|598.71|600.8|598.6|12
1731989600000|2024-11-19 04:13:20|600.92|598.72|600.85|598.65|600.95|598.75|600.85|598.65|5
1731989610000|2024-11-19 04:13:30|600.75|598.55|601.05|598.85|601.09|598.89|600.74|598.54|13
1731989620000|2024-11-19 04:13:40|600.95|598.75|600.75|598.55|600.95|598.75|600.75|598.55|12
1731989630000|2024-11-19 04:13:50|600.8|598.6|600.3|598.1|600.83|598.63|600.3|598.1|14
1731989640000|2024-11-19 04:14:00|599.95|597.75|599.87|597.67|600.01|597.81|599.8|597.6|21
1731989650000|2024-11-19 04:14:10|599.88|597.68|599.3|597.1|599.95|597.75|599.3|597.1|9
1731989660000|2024-11-19 04:14:20|599.35|597.15|599.64|597.44|599.64|597.44|599.35|597.15|21
1731989670000|2024-11-19 04:14:30|599.65|597.45|599.65|597.45|599.65|597.45|599.65|597.45|1
1731989680000|2024-11-19 04:14:40|599.57|597.37|599.03|596.83|599.57|597.37|599.03|596.83|15
1731989690000|2024-11-19 04:14:50|599.15|596.95|598.32|596.12|599.15|596.95|598.32|596.12|11
1731989700000|2024-11-19 04:15:00|598.37|596.17|598.52|596.32|598.57|596.37|598.35|596.15|16
1731989710000|2024-11-19 04:15:10|598.57|596.37|598.65|596.45|598.65|596.45|598.35|596.15|10
1731989720000|2024-11-19 04:15:20|598.45|596.25|598.4|596.2|598.7|596.5|598.38|596.18|18
1731989730000|2024-11-19 04:15:30|598.3|596.1|598.71|596.51|598.71|596.51|598.24|596.04|15
1731989740000|2024-11-19 04:15:40|598.73|596.53|598.22|596.02|598.78|596.58|598.22|596.02|21
1731989750000|2024-11-19 04:15:50|598.28|596.08|597.45|595.25|598.41|596.21|597.45|595.25|16
1731989760000|2024-11-19 04:16:00|597.43|595.23|596.73|594.53|597.6|595.4|596.73|594.53|20
1731989770000|2024-11-19 04:16:10|596.65|594.45|596.01|593.81|596.65|594.45|596.01|593.81|16
1731989780000|2024-11-19 04:16:20|595.95|593.75|595.61|593.41|596.08|593.88|595.54|593.34|13
1731989790000|2024-11-19 04:16:30|595.62|593.42|595.45|593.25|595.74|593.54|595.45|593.25|27
1731989800000|2024-11-19 04:16:40|595.2|593|595.15|592.95|595.25|593.05|595.05|592.85|17
1731989810000|2024-11-19 04:16:50|595.14|592.94|595.07|592.87|595.14|592.94|594.95|592.75|17
1731989820000|2024-11-19 04:17:00|594.95|592.75|595.1|592.9|595.1|592.9|594.24|592.04|23
1731989830000|2024-11-19 04:17:10|595.05|592.85|594.8|592.6|595.11|592.91|594.8|592.6|15
1731989840000|2024-11-19 04:17:20|594.7|592.5|594.77|592.57|594.9|592.7|594.65|592.45|19
1731989850000|2024-11-19 04:17:30|594.8|592.6|594.55|592.35|594.9|592.7|594.5|592.3|15
1731989860000|2024-11-19 04:17:40|594.57|592.37|594.29|592.09|594.57|592.37|594.28|592.08|15
1731989870000|2024-11-19 04:17:50|594.25|592.05|594.42|592.22|594.42|592.22|594.23|592.03|10
1731989880000|2024-11-19 04:18:00|594.43|592.23|594.8|592.6|595|592.8|594.4|592.2|16
1731989890000|2024-11-19 04:18:10|594.81|592.61|594.47|592.27|594.85|592.65|594.42|592.22|22
1731989900000|2024-11-19 04:18:20|594.38|592.18|594.52|592.32|594.52|592.32|594.33|592.13|9
1731989910000|2024-11-19 04:18:30|594.53|592.33|594.38|592.18|595.05|592.85|594.38|592.18|18
1731989920000|2024-11-19 04:18:40|594.2|592|594.18|591.98|594.2|592|593.95|591.75|13
1731989930000|2024-11-19 04:18:50|594.25|592.05|594.1|591.9|594.28|592.08|594.01|591.81|16
1731989940000|2024-11-19 04:19:00|594.2|592|594.65|592.45|594.77|592.57|594.2|592|28
1731989950000|2024-11-19 04:19:10|594.6|592.4|594.45|592.25|595|592.8|594.45|592.25|18
1731989960000|2024-11-19 04:19:20|594.42|592.22|594.25|592.05|594.43|592.23|594.25|592.05|14
1731989970000|2024-11-19 04:19:30|594.3|592.1|594.15|591.95|594.34|592.14|594.15|591.95|10
1731989980000|2024-11-19 04:19:40|594.2|592|594.15|591.95|594.24|592.04|594.15|591.95|6
1731989990000|2024-11-19 04:19:50|594.2|592|594.05|591.85|594.3|592.1|594.05|591.85|11
1731990000000|2024-11-19 04:20:00|594.1|591.9|594.1|591.9|594.25|592.05|594.1|591.9|12
1731990010000|2024-11-19 04:20:10|594|591.8|593.8|591.6|594.08|591.88|593.8|591.6|13
1731990020000|2024-11-19 04:20:20|593.78|591.58|593.45|591.25|593.78|591.58|593.45|591.25|6
1731990030000|2024-11-19 04:20:30|593.4|591.2|593.52|591.32|593.53|591.33|593.4|591.2|20
1731990040000|2024-11-19 04:20:40|593.42|591.22|593.12|590.92|593.42|591.22|593.1|590.9|12
1731990050000|2024-11-19 04:20:50|593.17|590.97|593.95|591.75|593.95|591.75|593.17|590.97|17
1731990060000|2024-11-19 04:21:00|593.93|591.73|594.35|592.15|594.35|592.15|593.93|591.73|20
1731990070000|2024-11-19 04:21:10|594.15|591.95|594.48|592.28|594.48|592.28|594.1|591.9|9
1731990080000|2024-11-19 04:21:20|594.68|592.48|594.45|592.25|595|592.8|594.3|592.1|17
1731990090000|2024-11-19 04:21:30|594.35|592.15|593.89|591.69|594.35|592.15|593.74|591.54|20
1731990100000|2024-11-19 04:21:40|593.91|591.71|593.45|591.25|594.04|591.84|593.45|591.25|21
1731990110000|2024-11-19 04:21:50|593.55|591.35|593.8|591.6|593.8|591.6|593.55|591.35|12
1731990120000|2024-11-19 04:22:00|593.84|591.64|594.5|592.3|594.5|592.3|593.84|591.64|18
1731990130000|2024-11-19 04:22:10|594.6|592.4|594.65|592.45|594.8|592.6|594.53|592.33|13
1731990140000|2024-11-19 04:22:20|594.6|592.4|594|591.8|594.6|592.4|594|591.8|7
1731990150000|2024-11-19 04:22:30|594.05|591.85|593.55|591.35|594.05|591.85|593.55|591.35|19
1731990160000|2024-11-19 04:22:40|593.6|591.4|593.7|591.5|593.86|591.66|593.6|591.4|15
1731990170000|2024-11-19 04:22:50|593.6|591.4|593.57|591.37|593.6|591.4|593.51|591.31|9
1731990180000|2024-11-19 04:23:00|593.6|591.4|593.75|591.55|594|591.8|593.6|591.4|21
1731990190000|2024-11-19 04:23:10|593.6|591.4|593.5|591.3|593.6|591.4|593.5|591.3|8
1731990200000|2024-11-19 04:23:20|593.4|591.2|592.95|590.75|593.4|591.2|592.95|590.75|6
1731990210000|2024-11-19 04:23:30|593|590.8|593.23|591.03|593.23|591.03|593|590.8|12
1731990220000|2024-11-19 04:23:40|593.22|591.02|592.65|590.45|593.22|591.02|592.65|590.45|10
1731990230000|2024-11-19 04:23:50|592.55|590.35|592.45|590.25|592.55|590.35|592.44|590.24|13
1731990240000|2024-11-19 04:24:00|592.34|590.14|591.9|589.7|592.34|590.14|591.65|589.45|9
1731990250000|2024-11-19 04:24:10|591.88|589.68|591|588.8|591.89|589.69|590.89|588.69|22
1731990260000|2024-11-19 04:24:20|591.05|588.85|590.91|588.71|591.31|589.11|590.91|588.71|22
1731990270000|2024-11-19 04:24:30|590.9|588.7|590.8|588.6|590.9|588.7|590.6|588.4|11
1731990280000|2024-11-19 04:24:40|590.9|588.7|590.75|588.55|590.95|588.75|590.75|588.55|17
1731990290000|2024-11-19 04:24:50|590.83|588.63|590.2|588|590.94|588.74|590.05|587.85|13
1731990300000|2024-11-19 04:25:00|590.14|587.94|590.21|588.01|590.21|588.01|589.9|587.7|13
1731990310000|2024-11-19 04:25:10|590.2|588|589.85|587.65|590.2|588|589.85|587.65|10
1731990320000|2024-11-19 04:25:20|589.75|587.55|589.41|587.21|589.83|587.63|589.41|587.21|13
1731990330000|2024-11-19 04:25:30|589.46|587.26|589.3|587.1|589.54|587.34|589.25|587.05|14
1731990340000|2024-11-19 04:25:40|589.35|587.15|589.55|587.35|589.55|587.35|589.35|587.15|12
1731990350000|2024-11-19 04:25:50|589.65|587.45|589.75|587.55|589.78|587.58|589.45|587.25|17
1731990360000|2024-11-19 04:26:00|589.85|587.65|589.83|587.63|590.3|588.1|589.75|587.55|24
1731990370000|2024-11-19 04:26:10|589.84|587.64|589.65|587.45|590.04|587.84|589.65|587.45|22
1731990380000|2024-11-19 04:26:20|589.7|587.5|589.94|587.74|589.94|587.74|589.7|587.5|16
1731990390000|2024-11-19 04:26:30|589.93|587.73|589.45|587.25|589.93|587.73|589.35|587.15|7
1731990400000|2024-11-19 04:26:40|589.35|587.15|589.05|586.85|589.35|587.15|588.95|586.75|8
1731990410000|2024-11-19 04:26:50|588.95|586.75|588.89|586.69|588.95|586.75|588.75|586.55|10
1731990420000|2024-11-19 04:27:00|588.9|586.7|589.67|587.47|589.67|587.47|588.9|586.7|17
1731990430000|2024-11-19 04:27:10|589.68|587.48|589.32|587.12|589.68|587.48|589.1|586.9|15
1731990440000|2024-11-19 04:27:20|589.35|587.15|589.76|587.56|589.76|587.56|589.35|587.15|12
1731990450000|2024-11-19 04:27:30|589.81|587.61|590|587.8|590|587.8|589.81|587.61|6
1731990460000|2024-11-19 04:27:40|590.02|587.82|590.45|588.25|590.45|588.25|590.02|587.82|16
1731990470000|2024-11-19 04:27:50|590.5|588.3|589.99|587.79|590.54|588.34|589.93|587.73|18
1731990480000|2024-11-19 04:28:00|590|587.8|590.4|588.2|590.49|588.29|590|587.8|22
1731990490000|2024-11-19 04:28:10|590.44|588.24|589.85|587.65|590.48|588.28|589.85|587.65|9
1731990500000|2024-11-19 04:28:20|589.9|587.7|590.52|588.32|590.52|588.32|589.9|587.7|18
1731990510000|2024-11-19 04:28:30|590.54|588.34|590.07|587.87|590.58|588.38|590.05|587.85|22
1731990520000|2024-11-19 04:28:40|590.09|587.89|589.9|587.7|590.09|587.89|589.65|587.45|13
1731990530000|2024-11-19 04:28:50|589.92|587.72|589.95|587.75|590.04|587.84|589.65|587.45|15
1731990540000|2024-11-19 04:29:00|589.86|587.66|589.3|587.1|589.86|587.66|589.3|587.1|9
1731990550000|2024-11-19 04:29:10|589.35|587.15|589.25|587.05|589.35|587.15|589.25|587.05|6
1731990560000|2024-11-19 04:29:20|589.15|586.95|589.25|587.05|589.35|587.15|589.15|586.95|4
1731990570000|2024-11-19 04:29:30|589.35|587.15|589.75|587.55|589.75|587.55|589.3|587.1|6
1731990580000|2024-11-19 04:29:40|589.65|587.45|589.65|587.45|589.75|587.55|589.65|587.45|5
1731990590000|2024-11-19 04:29:50|589.45|587.25|589.35|587.15|589.45|587.25|589.35|587.15|4
1731990600000|2024-11-19 04:30:00|589.96|587.76|590.03|587.83|590.07|587.87|589.95|587.75|13
1731990610000|2024-11-19 04:30:10|590.09|587.89|590.05|587.85|590.27|588.07|590.05|587.85|15
1731990620000|2024-11-19 04:30:20|590.09|587.89|589.79|587.59|590.09|587.89|589.79|587.59|19
1731990630000|2024-11-19 04:30:30|589.77|587.57|589.35|587.15|589.78|587.58|589.35|587.15|15
1731990640000|2024-11-19 04:30:40|589.34|587.14|588.8|586.6|589.34|587.14|588.8|586.6|17
1731990650000|2024-11-19 04:30:50|588.81|586.61|588.84|586.64|588.89|586.69|588.81|586.61|8
1731990660000|2024-11-19 04:31:00|588.85|586.65|589.61|587.41|589.61|587.41|588.85|586.65|24
1731990670000|2024-11-19 04:31:10|589.6|587.4|589.67|587.47|589.68|587.48|589.57|587.37|10
1731990680000|2024-11-19 04:31:20|589.69|587.49|589.77|587.57|589.91|587.71|589.48|587.28|26
1731990690000|2024-11-19 04:31:30|589.78|587.58|589.9|587.7|589.9|587.7|589.71|587.51|16
1731990700000|2024-11-19 04:31:40|589.92|587.72|590.3|588.1|590.32|588.12|589.92|587.72|20
1731990710000|2024-11-19 04:31:50|590.31|588.11|591.08|588.88|591.08|588.88|590.31|588.11|27
1731990720000|2024-11-19 04:32:00|591.09|588.89|591.22|589.02|591.24|589.04|591.08|588.88|17
1731990730000|2024-11-19 04:32:10|591.21|589.01|590.78|588.58|591.23|589.03|590.77|588.57|17
1731990740000|2024-11-19 04:32:20|590.77|588.57|590.97|588.77|590.99|588.79|590.58|588.38|13
1731990750000|2024-11-19 04:32:30|590.98|588.78|590.81|588.61|590.98|588.78|590.69|588.49|23
1731990760000|2024-11-19 04:32:40|590.83|588.63|590.77|588.57|591.07|588.87|590.66|588.46|20
1731990770000|2024-11-19 04:32:50|590.78|588.58|591.04|588.84|591.04|588.84|590.74|588.54|25
1731990780000|2024-11-19 04:33:00|591.03|588.83|591.3|589.1|591.3|589.1|590.9|588.7|22
1731990790000|2024-11-19 04:33:10|591.31|589.11|591.33|589.13|591.46|589.26|591.31|589.11|12
1731990800000|2024-11-19 04:33:20|591.32|589.12|591.62|589.42|591.62|589.42|591.32|589.12|10
1731990810000|2024-11-19 04:33:30|591.64|589.44|591.03|588.83|591.69|589.49|591.03|588.83|10
1731990820000|2024-11-19 04:33:40|591|588.8|591.07|588.87|591.23|589.03|590.96|588.76|24
1731990830000|2024-11-19 04:33:50|591.08|588.88|591.29|589.09|591.29|589.09|591.07|588.87|18
1731990840000|2024-11-19 04:34:00|591.28|589.08|591.88|589.68|591.88|589.68|591.21|589.01|19
1731990850000|2024-11-19 04:34:10|591.91|589.71|591.94|589.74|591.94|589.74|591.89|589.69|10
1731990860000|2024-11-19 04:34:20|591.97|589.77|591.96|589.76|592.27|590.07|591.86|589.66|22
1731990870000|2024-11-19 04:34:30|591.97|589.77|592.26|590.06|592.27|590.07|591.97|589.77|25
1731990880000|2024-11-19 04:34:40|592.23|590.03|592.05|589.85|592.3|590.1|592.01|589.81|14
1731990890000|2024-11-19 04:34:50|592.06|589.86|591.76|589.56|592.06|589.86|591.72|589.52|21
1731990900000|2024-11-19 04:35:00|591.78|589.58|592.32|590.12|592.32|590.12|591.7|589.5|24
1731990910000|2024-11-19 04:35:10|592.33|590.13|592.49|590.29|592.49|590.29|592.28|590.08|29
1731990920000|2024-11-19 04:35:20|592.5|590.3|592.65|590.45|592.82|590.62|592.47|590.27|26
1731990930000|2024-11-19 04:35:30|592.66|590.46|592.97|590.77|592.98|590.78|592.66|590.46|13
1731990940000|2024-11-19 04:35:40|592.96|590.76|593.21|591.01|593.21|591.01|592.96|590.76|22
1731990950000|2024-11-19 04:35:50|593.23|591.03|593.46|591.26|593.46|591.26|593.23|591.03|22
1731990960000|2024-11-19 04:36:00|593.56|591.36|593.49|591.29|593.56|591.36|593.35|591.15|24
1731990970000|2024-11-19 04:36:10|593.37|591.17|592.97|590.77|593.37|591.17|592.87|590.67|24
1731990980000|2024-11-19 04:36:20|592.98|590.78|592.97|590.77|593.11|590.91|592.97|590.77|18
1731990990000|2024-11-19 04:36:30|592.92|590.72|592.86|590.66|592.92|590.72|592.86|590.66|8
1731991000000|2024-11-19 04:36:40|592.87|590.67|592.96|590.76|593.06|590.86|592.87|590.67|9
1731991010000|2024-11-19 04:36:50|592.92|590.72|592.73|590.53|592.92|590.72|592.73|590.53|12
1731991020000|2024-11-19 04:37:00|592.83|590.63|592.84|590.64|593.08|590.88|592.83|590.63|24
1731991030000|2024-11-19 04:37:10|592.83|590.63|593|590.8|593.07|590.87|592.8|590.6|15
1731991040000|2024-11-19 04:37:20|592.98|590.78|592.86|590.66|593.06|590.86|592.86|590.66|14
1731991050000|2024-11-19 04:37:30|592.85|590.65|592.69|590.49|592.85|590.65|592.68|590.48|17
1731991060000|2024-11-19 04:37:40|592.68|590.48|592.75|590.55|593.15|590.95|592.67|590.47|9
1731991070000|2024-11-19 04:37:50|592.74|590.54|592.64|590.44|592.79|590.59|592.64|590.44|20
1731991080000|2024-11-19 04:38:00|592.33|590.13|592.32|590.12|592.33|590.13|592.32|590.12|2
1731991090000|2024-11-19 04:38:10|592.31|590.11|592.33|590.13|592.35|590.15|592.16|589.96|19
1731991100000|2024-11-19 04:38:20|592.34|590.14|593.4|591.2|593.4|591.2|592.34|590.14|27
1731991110000|2024-11-19 04:38:30|593.68|591.48|593.3|591.1|593.68|591.48|593.3|591.1|24
1731991120000|2024-11-19 04:38:40|593.27|591.07|592.84|590.64|593.27|591.07|592.58|590.38|20
1731991130000|2024-11-19 04:38:50|592.85|590.65|593.35|591.15|593.35|591.15|592.83|590.63|21
1731991140000|2024-11-19 04:39:00|593.44|591.24|593.39|591.19|593.61|591.41|593.39|591.19|22
1731991150000|2024-11-19 04:39:10|593.36|591.16|593.28|591.08|593.36|591.16|593.28|591.08|13
1731991160000|2024-11-19 04:39:20|593.33|591.13|593.51|591.31|593.63|591.43|593.33|591.13|12
1731991170000|2024-11-19 04:39:30|593.5|591.3|593.47|591.27|593.5|591.3|593.47|591.27|3
1731991190000|2024-11-19 04:39:50|593.38|591.18|593.3|591.1|593.38|591.18|593.3|591.1|3
1731991200000|2024-11-19 04:40:00|593.33|591.13|593.38|591.18|593.58|591.38|593.32|591.12|8
1731991210000|2024-11-19 04:40:10|593.41|591.21|593.47|591.27|593.63|591.43|593.41|591.21|16
1731991220000|2024-11-19 04:40:20|593.46|591.26|592.89|590.69|593.46|591.26|592.89|590.69|21
1731991230000|2024-11-19 04:40:30|592.9|590.7|592.81|590.61|592.9|590.7|592.81|590.61|5
1731991240000|2024-11-19 04:40:40|592.79|590.59|592.7|590.5|592.79|590.59|592.5|590.3|11
1731991250000|2024-11-19 04:40:50|592.69|590.49|592.39|590.19|592.69|590.49|592.39|590.19|20
1731991260000|2024-11-19 04:41:00|592.12|589.92|592.35|590.15|592.35|590.15|592.12|589.92|15
1731991270000|2024-11-19 04:41:10|591.97|589.77|592.17|589.97|592.17|589.97|591.89|589.69|22
1731991280000|2024-11-19 04:41:20|592.19|589.99|592.26|590.06|592.34|590.14|592.19|589.99|18
1731991290000|2024-11-19 04:41:30|592.31|590.11|592.44|590.24|592.53|590.33|592.31|590.11|15
1731991300000|2024-11-19 04:41:40|592.28|590.08|592.3|590.1|592.32|590.12|592.27|590.07|16
1731991310000|2024-11-19 04:41:50|592.29|590.09|592.54|590.34|592.54|590.34|592.22|590.02|16
1731991320000|2024-11-19 04:42:00|592.51|590.31|592.49|590.29|592.51|590.31|592.48|590.28|4
1731991330000|2024-11-19 04:42:10|592.54|590.34|592.84|590.64|592.88|590.68|592.54|590.34|14
1731991340000|2024-11-19 04:42:20|592.82|590.62|592.81|590.61|592.82|590.62|592.49|590.29|15
1731991350000|2024-11-19 04:42:30|592.82|590.62|593.07|590.87|593.07|590.87|592.82|590.62|6
1731991360000|2024-11-19 04:42:40|593.06|590.86|593.04|590.84|593.07|590.87|592.91|590.71|12
1731991370000|2024-11-19 04:42:50|593.05|590.85|593.08|590.88|593.14|590.94|593.05|590.85|14
1731991380000|2024-11-19 04:43:00|593.15|590.95|593.1|590.9|593.15|590.95|593.1|590.9|6
1731991390000|2024-11-19 04:43:10|593.08|590.88|592.8|590.6|593.08|590.88|592.79|590.59|13
1731991400000|2024-11-19 04:43:20|592.79|590.59|592.7|590.5|592.79|590.59|592.7|590.5|7
1731991410000|2024-11-19 04:43:30|592.69|590.49|592.69|590.49|592.69|590.49|592.69|590.49|1
1731991420000|2024-11-19 04:43:40|592.68|590.48|592.47|590.27|592.68|590.48|592.47|590.27|9
1731991430000|2024-11-19 04:43:50|592.46|590.26|592.42|590.22|592.46|590.26|592.42|590.22|4
1731991440000|2024-11-19 04:44:00|592.09|589.89|592.35|590.15|592.35|590.15|592.09|589.89|13
1731991460000|2024-11-19 04:44:20|592.34|590.14|592.22|590.02|592.34|590.14|592.19|589.99|8
1731991470000|2024-11-19 04:44:30|592.24|590.04|592.71|590.51|592.74|590.54|592.24|590.04|19
1731991480000|2024-11-19 04:44:40|592.7|590.5|592.46|590.26|592.7|590.5|592.28|590.08|18
1731991490000|2024-11-19 04:44:50|592.17|589.97|592.2|590|592.2|590|592.11|589.91|16
1731991500000|2024-11-19 04:45:00|591.85|589.65|591.32|589.12|591.95|589.75|591.32|589.12|12
1731991510000|2024-11-19 04:45:10|591.3|589.1|591.35|589.15|591.4|589.2|591.25|589.05|5
1731991520000|2024-11-19 04:45:20|591.07|588.87|588.43|586.23|591.07|588.87|588.43|586.23|9
1731991530000|2024-11-19 04:45:30|588.45|586.25|588.14|585.94|588.6|586.4|588.14|585.94|16
1731991540000|2024-11-19 04:45:40|588.15|585.95|589.3|587.1|589.3|587.1|588.14|585.94|11
1731991550000|2024-11-19 04:45:50|589.28|587.08|589.1|586.9|589.31|587.11|588.85|586.65|20
1731991560000|2024-11-19 04:46:00|589.15|586.95|589.2|587|589.39|587.19|589.01|586.81|25
1731991570000|2024-11-19 04:46:10|589.24|587.04|589.29|587.09|589.4|587.2|589.2|587|15
1731991580000|2024-11-19 04:46:20|589.3|587.1|589.25|587.05|589.35|587.15|589.15|586.95|18
1731991590000|2024-11-19 04:46:30|589.35|587.15|588.97|586.77|589.41|587.21|588.97|586.77|11
1731991600000|2024-11-19 04:46:40|588.99|586.79|588.55|586.35|589.02|586.82|588.55|586.35|9
1731991610000|2024-11-19 04:46:50|588.6|586.4|588.75|586.55|588.75|586.55|588.6|586.4|3
1731991620000|2024-11-19 04:47:00|588.8|586.6|588.29|586.09|588.83|586.63|588.29|586.09|18
1731991630000|2024-11-19 04:47:10|588.3|586.1|588.15|585.95|588.45|586.25|588.15|585.95|10
1731991640000|2024-11-19 04:47:20|588.01|585.81|587.5|585.3|588.01|585.81|587.42|585.22|22
1731991650000|2024-11-19 04:47:30|587.47|585.27|587.73|585.53|587.74|585.54|587.47|585.27|18
1731991660000|2024-11-19 04:47:40|587.69|585.49|587.42|585.22|587.7|585.5|587.37|585.17|7
1731991670000|2024-11-19 04:47:50|587.52|585.32|587.5|585.3|587.54|585.34|587.35|585.15|18
1731991680000|2024-11-19 04:48:00|587.55|585.35|587.04|584.84|587.55|585.35|586.85|584.65|19
1731991690000|2024-11-19 04:48:10|587.03|584.83|586.95|584.75|587.03|584.83|586.75|584.55|22
1731991700000|2024-11-19 04:48:20|587.1|584.9|586.95|584.75|587.1|584.9|586.9|584.7|14
1731991710000|2024-11-19 04:48:30|586.9|584.7|586.65|584.45|586.9|584.7|586.6|584.4|10
1731991720000|2024-11-19 04:48:40|586.55|584.35|586.34|584.14|586.55|584.35|586.28|584.08|19
1731991730000|2024-11-19 04:48:50|586.35|584.15|586.61|584.41|586.61|584.41|586.3|584.1|21
1731991740000|2024-11-19 04:49:00|586.63|584.43|586.15|583.95|586.71|584.51|586.15|583.95|8
1731991750000|2024-11-19 04:49:10|586.2|584|585.85|583.65|586.32|584.12|585.85|583.65|19
1731991760000|2024-11-19 04:49:20|585.9|583.7|585.75|583.55|585.95|583.75|585.35|583.15|25
1731991770000|2024-11-19 04:49:30|585.7|583.5|585.51|583.31|586.25|584.05|585.51|583.31|17
1731991780000|2024-11-19 04:49:40|585.52|583.32|585.8|583.6|585.85|583.65|585.52|583.32|16
1731991790000|2024-11-19 04:49:50|585.76|583.56|585.94|583.74|586.02|583.82|585.76|583.56|17
1731991800000|2024-11-19 04:50:00|586|583.8|586|583.8|586.23|584.03|585.89|583.69|25
1731991810000|2024-11-19 04:50:10|585.85|583.65|586.22|584.02|586.22|584.02|585.75|583.55|18
1731991820000|2024-11-19 04:50:20|586.23|584.03|586.1|583.9|586.24|584.04|585.9|583.7|19
1731991830000|2024-11-19 04:50:30|586.08|583.88|586.35|584.15|586.35|584.15|586|583.8|23
1731991840000|2024-11-19 04:50:40|586.34|584.14|586.24|584.04|586.45|584.25|586.17|583.97|21
1731991850000|2024-11-19 04:50:50|586.23|584.03|585.8|583.6|586.23|584.03|585.7|583.5|14
1731991860000|2024-11-19 04:51:00|585.83|583.63|586.1|583.9|586.1|583.9|585.72|583.52|21
1731991870000|2024-11-19 04:51:10|586.05|583.85|585.7|583.5|586.05|583.85|585.6|583.4|13
1731991880000|2024-11-19 04:51:20|585.75|583.55|585.4|583.2|585.75|583.55|585.39|583.19|15
1731991890000|2024-11-19 04:51:30|585.45|583.25|585.7|583.5|585.81|583.61|585.45|583.25|18
1731991900000|2024-11-19 04:51:40|585.75|583.55|585.69|583.49|585.85|583.65|585.69|583.49|16
1731991910000|2024-11-19 04:51:50|585.65|583.45|585.45|583.25|585.65|583.45|585.45|583.25|5
1731991920000|2024-11-19 04:52:00|585.5|583.3|585.79|583.59|585.85|583.65|585.47|583.27|11
1731991930000|2024-11-19 04:52:10|585.49|583.29|585.6|583.4|585.65|583.45|585.4|583.2|12
1731991940000|2024-11-19 04:52:20|585.75|583.55|585.27|583.07|585.75|583.55|585.27|583.07|7
1731991950000|2024-11-19 04:52:30|585.15|582.95|584.86|582.66|585.15|582.95|584.56|582.36|13
1731991960000|2024-11-19 04:52:40|584.91|582.71|585.03|582.83|585.05|582.85|584.91|582.71|10
1731991970000|2024-11-19 04:52:50|585.02|582.82|585.18|582.98|585.18|582.98|585|582.8|12
1731991980000|2024-11-19 04:53:00|585.13|582.93|584.94|582.74|585.19|582.99|584.91|582.71|10
1731991990000|2024-11-19 04:53:10|584.9|582.7|585.45|583.25|585.45|583.25|584.9|582.7|15
1731992000000|2024-11-19 04:53:20|585.47|583.27|585.6|583.4|585.93|583.73|585.47|583.27|20
1731992010000|2024-11-19 04:53:30|585.65|583.45|586|583.8|586|583.8|585.65|583.45|10
1731992020000|2024-11-19 04:53:40|586.07|583.87|585.95|583.75|586.07|583.87|585.95|583.75|3
1731992030000|2024-11-19 04:53:50|586.03|583.83|585.7|583.5|586.03|583.83|585.7|583.5|9
1731992040000|2024-11-19 04:54:00|585.62|583.42|585.45|583.25|585.62|583.42|585.4|583.2|4
1731992050000|2024-11-19 04:54:10|585.4|583.2|585.3|583.1|585.4|583.2|585.3|583.1|3
1731992060000|2024-11-19 04:54:20|585.2|583|585.25|583.05|585.25|583.05|585.2|583|2
1731992070000|2024-11-19 04:54:30|585.3|583.1|585.3|583.1|585.47|583.27|585.3|583.1|6
1731992080000|2024-11-19 04:54:40|585.25|583.05|585.05|582.85|585.25|583.05|585.05|582.85|3
1731992090000|2024-11-19 04:54:50|584.9|582.7|584.95|582.75|584.95|582.75|584.9|582.7|2
1731992100000|2024-11-19 04:55:00|584.6|582.4|584.65|582.45|584.65|582.45|584.6|582.4|2
1731992110000|2024-11-19 04:55:10|584.7|582.5|584.63|582.43|584.73|582.53|584.62|582.42|10
1731992120000|2024-11-19 04:55:20|584.55|582.35|584.09|581.89|584.55|582.35|584.04|581.84|9
1731992130000|2024-11-19 04:55:30|584.1|581.9|584.25|582.05|584.4|582.2|584.05|581.85|13
1731992140000|2024-11-19 04:55:40|584.3|582.1|584.35|582.15|584.35|582.15|584.3|582.1|2
1731992150000|2024-11-19 04:55:50|584.4|582.2|584.29|582.09|584.4|582.2|584.29|582.09|2
1731992160000|2024-11-19 04:56:00|584.25|582.05|584.3|582.1|584.39|582.19|584.24|582.04|13
1731992170000|2024-11-19 04:56:10|584.29|582.09|584|581.8|584.34|582.14|584|581.8|12
1731992180000|2024-11-19 04:56:20|583.95|581.75|583.89|581.69|583.95|581.75|583.72|581.52|9
1731992190000|2024-11-19 04:56:30|583.84|581.64|583.98|581.78|584.02|581.82|583.84|581.64|9
1731992200000|2024-11-19 04:56:40|584.08|581.88|584.53|582.33|584.53|582.33|584.02|581.82|17
1731992210000|2024-11-19 04:56:50|584.59|582.39|585.03|582.83|585.03|582.83|584.59|582.39|15
1731992220000|2024-11-19 04:57:00|585.08|582.88|585.1|582.9|585.43|583.23|585.08|582.88|10
1731992230000|2024-11-19 04:57:10|585.05|582.85|585.05|582.85|585.15|582.95|584.83|582.63|16
1731992240000|2024-11-19 04:57:20|585|582.8|585.1|582.9|585.1|582.9|584.89|582.69|10
1731992250000|2024-11-19 04:57:30|585.09|582.89|585.14|582.94|585.15|582.95|584.76|582.56|15
1731992260000|2024-11-19 04:57:40|585.05|582.85|584.95|582.75|585.1|582.9|584.95|582.75|5
1731992270000|2024-11-19 04:57:50|584.9|582.7|585.05|582.85|585.05|582.85|584.85|582.65|4
1731992280000|2024-11-19 04:58:00|585|582.8|584.85|582.65|585.05|582.85|584.85|582.65|4
1731992290000|2024-11-19 04:58:10|584.9|582.7|584.95|582.75|584.95|582.75|584.9|582.7|2
1731992300000|2024-11-19 04:58:20|585|582.8|585.2|583|585.2|583|585|582.8|6
1731992310000|2024-11-19 04:58:30|585.15|582.95|584.95|582.75|585.15|582.95|584.8|582.6|5
1731992320000|2024-11-19 04:58:40|584.8|582.6|584.8|582.6|584.8|582.6|584.65|582.45|4
1731992330000|2024-11-19 04:58:50|584.75|582.55|584.75|582.55|584.8|582.6|584.7|582.5|5
1731992340000|2024-11-19 04:59:00|584.8|582.6|585.25|583.05|585.25|583.05|584.8|582.6|10
1731992350000|2024-11-19 04:59:10|585.2|583|585.25|583.05|585.25|583.05|585.15|582.95|4
1731992360000|2024-11-19 04:59:20|585.2|583|585.15|582.95|585.2|583|585.1|582.9|5
1731992370000|2024-11-19 04:59:30|585.05|582.85|585.3|583.1|585.3|583.1|585.05|582.85|5
1731992380000|2024-11-19 04:59:40|585.4|583.2|585.7|583.5|585.82|583.62|585.4|583.2|13
1731992390000|2024-11-19 04:59:50|585.65|583.45|585.65|583.45|585.65|583.45|585.65|583.45|1
1731992400000|2024-11-19 05:00:00|586.03|583.83|586.05|583.85|586.14|583.94|585.67|583.47|26
1731992410000|2024-11-19 05:00:10|586.03|583.83|585.97|583.77|586.03|583.83|585.66|583.46|32
1731992420000|2024-11-19 05:00:20|585.96|583.76|585.73|583.53|585.96|583.76|585.67|583.47|14
1731992430000|2024-11-19 05:00:30|585.64|583.44|585.33|583.13|585.64|583.44|585.33|583.13|11
1731992440000|2024-11-19 05:00:40|585.21|583.01|584.84|582.64|585.21|583.01|584.76|582.56|16
1731992450000|2024-11-19 05:00:50|584.85|582.65|585.35|583.15|585.35|583.15|584.85|582.65|14
1731992460000|2024-11-19 05:01:00|585.3|583.1|585.09|582.89|585.3|583.1|585.09|582.89|15
1731992470000|2024-11-19 05:01:10|585|582.8|584.58|582.38|585|582.8|584.46|582.26|26
1731992480000|2024-11-19 05:01:20|584.6|582.4|585.05|582.85|585.11|582.91|584.6|582.4|10
1731992490000|2024-11-19 05:01:30|585.03|582.83|585|582.8|585.03|582.83|584.93|582.73|11
1731992500000|2024-11-19 05:01:40|584.88|582.68|584.94|582.74|584.95|582.75|584.84|582.64|13
1731992510000|2024-11-19 05:01:50|584.89|582.69|584.89|582.69|584.89|582.69|584.89|582.69|1
1731992520000|2024-11-19 05:02:00|584.79|582.59|584.86|582.66|584.92|582.72|584.77|582.57|20
1731992530000|2024-11-19 05:02:10|584.74|582.54|584.94|582.74|585.09|582.89|584.61|582.41|17
1731992540000|2024-11-19 05:02:20|584.91|582.71|584.93|582.73|584.94|582.74|584.82|582.62|18
1731992550000|2024-11-19 05:02:30|584.96|582.76|585.02|582.82|585.16|582.96|584.86|582.66|19
1731992560000|2024-11-19 05:02:40|585.03|582.83|585.03|582.83|585.03|582.83|585.03|582.83|1
1731992570000|2024-11-19 05:02:50|585.04|582.84|585.23|583.03|585.23|583.03|585.04|582.84|9
1731992580000|2024-11-19 05:03:00|585.22|583.02|585.7|583.5|585.7|583.5|585.22|583.02|17
1731992590000|2024-11-19 05:03:10|585.71|583.51|585.84|583.64|585.84|583.64|585.55|583.35|23
1731992610000|2024-11-19 05:03:30|585.94|583.74|586.05|583.85|586.05|583.85|585.94|583.74|12
1731992620000|2024-11-19 05:03:40|586.06|583.86|586.11|583.91|586.36|584.16|586.06|583.86|18
1731992630000|2024-11-19 05:03:50|586.1|583.9|586.06|583.86|586.1|583.9|585.95|583.75|13
1731992640000|2024-11-19 05:04:00|586.12|583.92|586.16|583.96|586.16|583.96|586.12|583.92|4
1731992650000|2024-11-19 05:04:10|586.26|584.06|585.82|583.62|586.31|584.11|585.66|583.46|22
1731992660000|2024-11-19 05:04:20|585.83|583.63|585.83|583.63|585.84|583.64|585.74|583.54|14
1731992670000|2024-11-19 05:04:30|585.86|583.66|586.74|584.54|586.74|584.54|585.86|583.66|19
1731992680000|2024-11-19 05:04:40|586.73|584.53|587.47|585.27|587.48|585.28|586.54|584.34|27
1731992690000|2024-11-19 05:04:50|587.46|585.26|587.4|585.2|587.49|585.29|587.26|585.06|20
1731992700000|2024-11-19 05:05:00|587.41|585.21|587.9|585.7|587.9|585.7|587.41|585.21|24
1731992710000|2024-11-19 05:05:10|587.91|585.71|588.04|585.84|588.12|585.92|587.91|585.71|19
1731992720000|2024-11-19 05:05:20|588.03|585.83|588.01|585.81|588.04|585.84|587.8|585.6|11
1731992730000|2024-11-19 05:05:30|588.03|585.83|588.06|585.86|588.12|585.92|588.03|585.83|13
1731992740000|2024-11-19 05:05:40|587.97|585.77|588.08|585.88|588.08|585.88|587.95|585.75|10
1731992750000|2024-11-19 05:05:50|587.95|585.75|588.08|585.88|588.08|585.88|587.94|585.74|12
1731992760000|2024-11-19 05:06:00|588.1|585.9|588.68|586.48|588.7|586.5|588.1|585.9|20
1731992770000|2024-11-19 05:06:10|588.52|586.32|588.39|586.19|588.52|586.32|588.28|586.08|16
1731992780000|2024-11-19 05:06:20|588.4|586.2|588.64|586.44|588.7|586.5|588.4|586.2|16
1731992790000|2024-11-19 05:06:30|588.57|586.37|588.54|586.34|588.57|586.37|588.5|586.3|5
1731992800000|2024-11-19 05:06:40|588.56|586.36|589.06|586.86|589.07|586.87|588.5|586.3|15
1731992810000|2024-11-19 05:06:50|589.05|586.85|588.94|586.74|589.08|586.88|588.94|586.74|16
1731992820000|2024-11-19 05:07:00|588.97|586.77|589.21|587.01|589.33|587.13|588.97|586.77|21
1731992830000|2024-11-19 05:07:10|589.11|586.91|589.2|587|589.2|587|589.11|586.91|13
1731992840000|2024-11-19 05:07:20|589.17|586.97|589.26|587.06|589.26|587.06|589.17|586.97|14
1731992850000|2024-11-19 05:07:30|589.25|587.05|589.18|586.98|589.25|587.05|589.18|586.98|5
1731992860000|2024-11-19 05:07:40|589.03|586.83|588.85|586.65|589.03|586.83|588.74|586.54|14
1731992870000|2024-11-19 05:07:50|588.86|586.66|589.06|586.86|589.06|586.86|588.86|586.66|10
1731992880000|2024-11-19 05:08:00|588.93|586.73|589.19|586.99|589.19|586.99|588.93|586.73|14
1731992890000|2024-11-19 05:08:10|589.21|587.01|589.4|587.2|589.53|587.33|589.21|587.01|11
1731992900000|2024-11-19 05:08:20|589.38|587.18|589.11|586.91|589.38|587.18|589.07|586.87|17
1731992920000|2024-11-19 05:08:40|589.14|586.94|589.33|587.13|589.34|587.14|589.13|586.93|10
1731992930000|2024-11-19 05:08:50|589.26|587.06|589.15|586.95|589.27|587.07|589.15|586.95|6
1731992940000|2024-11-19 05:09:00|589.11|586.91|589.2|587|589.2|587|589.03|586.83|15
1731992950000|2024-11-19 05:09:10|589.21|587.01|589.47|587.27|589.47|587.27|589.2|587|9
1731992960000|2024-11-19 05:09:20|589.46|587.26|589.48|587.28|589.48|587.28|589.37|587.17|10
1731992970000|2024-11-19 05:09:30|589.54|587.34|590.03|587.83|590.04|587.84|589.54|587.34|16
1731992980000|2024-11-19 05:09:40|590.04|587.84|590.12|587.92|590.12|587.92|590.04|587.84|7
1731992990000|2024-11-19 05:09:50|590.15|587.95|591.01|588.81|591.02|588.82|590.15|587.95|16
1731993000000|2024-11-19 05:10:00|591.02|588.82|591.17|588.97|591.17|588.97|591|588.8|19
1731993010000|2024-11-19 05:10:10|591.21|589.01|591.65|589.45|591.65|589.45|591.21|589.01|22
1731993020000|2024-11-19 05:10:20|591.75|589.55|591.85|589.65|591.88|589.68|591.75|589.55|21
1731993030000|2024-11-19 05:10:30|591.84|589.64|591.92|589.72|591.92|589.72|591.78|589.58|18
1731993040000|2024-11-19 05:10:40|591.93|589.73|592.02|589.82|592.06|589.86|591.91|589.71|18
1731993050000|2024-11-19 05:10:50|592.03|589.83|592.05|589.85|592.05|589.85|592.02|589.82|4
1731993060000|2024-11-19 05:11:00|592.07|589.87|592.49|590.29|592.64|590.44|592.07|589.87|12
1731993070000|2024-11-19 05:11:10|592.48|590.28|592.27|590.07|592.48|590.28|592.26|590.06|17
1731993080000|2024-11-19 05:11:20|592.29|590.09|592.36|590.16|592.36|590.16|592.28|590.08|13
1731993090000|2024-11-19 05:11:30|592.37|590.17|592.28|590.08|592.37|590.17|592.28|590.08|6
1731993100000|2024-11-19 05:11:40|592.27|590.07|592.08|589.88|592.27|590.07|592.08|589.88|9
1731993110000|2024-11-19 05:11:50|592.06|589.86|591.94|589.74|592.06|589.86|591.94|589.74|8
1731993120000|2024-11-19 05:12:00|591.93|589.73|591.96|589.76|591.99|589.79|591.5|589.3|22
1731993130000|2024-11-19 05:12:10|591.95|589.75|591.33|589.13|591.95|589.75|591.32|589.12|15
1731993140000|2024-11-19 05:12:20|591.32|589.12|591.47|589.27|591.47|589.27|591.32|589.12|10
1731993150000|2024-11-19 05:12:30|591.53|589.33|591.54|589.34|591.62|589.42|591.53|589.33|9
1731993160000|2024-11-19 05:12:40|591.53|589.33|591.35|589.15|591.53|589.33|591.29|589.09|11
1731993170000|2024-11-19 05:12:50|591.37|589.17|591.61|589.41|591.62|589.42|591.37|589.17|9
1731993180000|2024-11-19 05:13:00|591.54|589.34|591.97|589.77|591.97|589.77|591.53|589.33|18
1731993190000|2024-11-19 05:13:10|591.95|589.75|592.14|589.94|592.14|589.94|591.87|589.67|12
1731993200000|2024-11-19 05:13:20|592.15|589.95|592.01|589.81|592.21|590.01|592|589.8|11
1731993210000|2024-11-19 05:13:30|591.98|589.78|592.11|589.91|592.11|589.91|591.95|589.75|10
1731993220000|2024-11-19 05:13:40|592.19|589.99|591.98|589.78|592.29|590.09|591.94|589.74|16
1731993230000|2024-11-19 05:13:50|591.97|589.77|592.04|589.84|592.04|589.84|591.97|589.77|6
1731993240000|2024-11-19 05:14:00|592.05|589.85|592.16|589.96|592.16|589.96|592.05|589.85|3
1731993250000|2024-11-19 05:14:10|592.19|589.99|592.26|590.06|592.26|590.06|592.19|589.99|9
1731993260000|2024-11-19 05:14:20|592.27|590.07|593|590.8|593|590.8|592.27|590.07|20
1731993270000|2024-11-19 05:14:30|593.1|590.9|593.09|590.89|593.17|590.97|593.07|590.87|10
1731993280000|2024-11-19 05:14:40|593.1|590.9|593.16|590.96|593.17|590.97|593.07|590.87|16
1731993290000|2024-11-19 05:14:50|593.12|590.92|593.05|590.85|593.12|590.92|593.05|590.85|8
1731993300000|2024-11-19 05:15:00|593.06|590.86|593.03|590.83|593.06|590.86|592.96|590.76|6
1731993310000|2024-11-19 05:15:10|593.04|590.84|593.44|591.24|593.45|591.25|593.04|590.84|18
1731993320000|2024-11-19 05:15:20|593.38|591.18|593.41|591.21|593.42|591.22|593.27|591.07|22
1731993330000|2024-11-19 05:15:30|593.42|591.22|593.15|590.95|593.76|591.56|593.15|590.95|11
1731993340000|2024-11-19 05:15:40|593.09|590.89|593.18|590.98|593.33|591.13|593.02|590.82|21
1731993350000|2024-11-19 05:15:50|593.2|591|594.08|591.88|594.08|591.88|593.2|591|21
1731993360000|2024-11-19 05:16:00|594.09|591.89|593.81|591.61|594.15|591.95|593.81|591.61|13
1731993370000|2024-11-19 05:16:10|593.82|591.62|593.91|591.71|593.91|591.71|593.81|591.61|11
1731993380000|2024-11-19 05:16:20|593.92|591.72|593.92|591.72|593.92|591.72|593.92|591.72|1
1731993390000|2024-11-19 05:16:30|593.93|591.73|593.83|591.63|593.93|591.73|593.47|591.27|29
1731993400000|2024-11-19 05:16:40|593.84|591.64|594.31|592.11|594.31|592.11|593.84|591.64|8
1731993410000|2024-11-19 05:16:50|594.32|592.12|593.83|591.63|594.36|592.16|593.79|591.59|16
1731993420000|2024-11-19 05:17:00|593.84|591.64|594|591.8|594.13|591.93|593.77|591.57|16
1731993430000|2024-11-19 05:17:10|593.98|591.78|593.7|591.5|593.98|591.78|593.7|591.5|4
1731993440000|2024-11-19 05:17:20|593.71|591.51|593.98|591.78|593.98|591.78|593.71|591.51|12
1731993450000|2024-11-19 05:17:30|593.88|591.68|594.47|592.27|594.67|592.47|593.87|591.67|18
1731993460000|2024-11-19 05:17:40|594.46|592.26|594.86|592.66|594.86|592.66|594.46|592.26|4
1731993470000|2024-11-19 05:17:50|594.52|592.32|594.17|591.97|594.54|592.34|594.16|591.96|16
1731993480000|2024-11-19 05:18:00|594.16|591.96|593.9|591.7|594.25|592.05|593.9|591.7|16
1731993490000|2024-11-19 05:18:10|593.89|591.69|594.33|592.13|594.46|592.26|593.88|591.68|26
1731993500000|2024-11-19 05:18:20|594.31|592.11|594.1|591.9|594.31|592.11|594.04|591.84|19
1731993510000|2024-11-19 05:18:30|594.09|591.89|594.12|591.92|594.14|591.94|594.05|591.85|11
1731993520000|2024-11-19 05:18:40|594.13|591.93|594.17|591.97|594.17|591.97|594.13|591.93|5
1731993530000|2024-11-19 05:18:50|594.19|591.99|594.15|591.95|594.21|592.01|594.15|591.95|8
1731993540000|2024-11-19 05:19:00|593.95|591.75|593.88|591.68|593.99|591.79|593.88|591.68|17
1731993550000|2024-11-19 05:19:10|593.85|591.65|593.58|591.38|593.85|591.65|593.58|591.38|19
1731993560000|2024-11-19 05:19:20|593.57|591.37|593.23|591.03|593.58|591.38|593.02|590.82|20
1731993570000|2024-11-19 05:19:30|593.19|590.99|593.36|591.16|593.36|591.16|593.13|590.93|16
1731993580000|2024-11-19 05:19:40|593.37|591.17|593.27|591.07|593.37|591.17|593.27|591.07|7
1731993590000|2024-11-19 05:19:50|593.28|591.08|593.16|590.96|593.28|591.08|593.16|590.96|13
1731993600000|2024-11-19 05:20:00|593.15|590.95|592.84|590.64|593.15|590.95|592.84|590.64|13
1731993610000|2024-11-19 05:20:10|592.85|590.65|592.73|590.53|592.85|590.65|592.38|590.18|18
1731993620000|2024-11-19 05:20:20|592.46|590.26|592.46|590.26|592.47|590.27|592.33|590.13|18
1731993630000|2024-11-19 05:20:30|592.45|590.25|592.41|590.21|592.45|590.25|592.1|589.9|32
1731993640000|2024-11-19 05:20:40|592.42|590.22|591.97|589.77|592.43|590.23|591.92|589.72|20
1731993650000|2024-11-19 05:20:50|591.98|589.78|592|589.8|592.02|589.82|591.94|589.74|10
1731993660000|2024-11-19 05:21:00|592.01|589.81|591.85|589.65|592.01|589.81|591.77|589.57|18
1731993670000|2024-11-19 05:21:10|591.84|589.64|591.69|589.49|591.87|589.67|591.58|589.38|24
1731993680000|2024-11-19 05:21:20|591.66|589.46|591.5|589.3|591.72|589.52|591.5|589.3|20
1731993690000|2024-11-19 05:21:30|591.49|589.29|592.13|589.93|592.13|589.93|591.38|589.18|27
1731993700000|2024-11-19 05:21:40|592.11|589.91|592.35|590.15|592.35|590.15|592.06|589.86|14
1731993710000|2024-11-19 05:21:50|592.38|590.18|592.82|590.62|592.83|590.63|592.38|590.18|17
1731993720000|2024-11-19 05:22:00|592.83|590.63|592.58|590.38|593.04|590.84|592.58|590.38|27
1731993730000|2024-11-19 05:22:10|592.6|590.4|592.68|590.48|592.82|590.62|592.6|590.4|20
1731993740000|2024-11-19 05:22:20|592.65|590.45|592.68|590.48|592.7|590.5|592.65|590.45|10
1731993750000|2024-11-19 05:22:30|592.67|590.47|592.35|590.15|592.7|590.5|592.35|590.15|20
1731993760000|2024-11-19 05:22:40|592.33|590.13|591.91|589.71|592.33|590.13|591.91|589.71|16
1731993770000|2024-11-19 05:22:50|591.9|589.7|591.76|589.56|591.9|589.7|591.75|589.55|18
1731993780000|2024-11-19 05:23:00|591.74|589.54|591.86|589.66|591.88|589.68|591.74|589.54|9
1731993790000|2024-11-19 05:23:10|591.95|589.75|591.93|589.73|592.09|589.89|591.92|589.72|12
1731993800000|2024-11-19 05:23:20|591.94|589.74|591.84|589.64|591.97|589.77|591.66|589.46|10
1731993810000|2024-11-19 05:23:30|591.86|589.66|592.63|590.43|592.63|590.43|591.86|589.66|11
1731993820000|2024-11-19 05:23:40|592.28|590.08|591.54|589.34|592.37|590.17|591.54|589.34|26
1731993830000|2024-11-19 05:23:50|591.58|589.38|591.65|589.45|591.78|589.58|591.51|589.31|32
1731993840000|2024-11-19 05:24:00|591.63|589.43|591.8|589.6|591.8|589.6|591.53|589.33|22
1731993850000|2024-11-19 05:24:10|591.79|589.59|591.63|589.43|591.8|589.6|591.63|589.43|15
1731993860000|2024-11-19 05:24:20|591.58|589.38|591.82|589.62|591.84|589.64|591.54|589.34|21
1731993870000|2024-11-19 05:24:30|591.83|589.63|591.96|589.76|591.96|589.76|591.83|589.63|3
1731993880000|2024-11-19 05:24:40|591.95|589.75|591.65|589.45|591.95|589.75|591.65|589.45|10
1731993890000|2024-11-19 05:24:50|591.63|589.43|590.88|588.68|591.63|589.43|590.88|588.68|31
1731993900000|2024-11-19 05:25:00|590.78|588.58|590.54|588.34|590.78|588.58|590.13|587.93|30
1731993910000|2024-11-19 05:25:10|590.55|588.35|590.74|588.54|590.74|588.54|590.41|588.21|29
1731993920000|2024-11-19 05:25:20|591.15|588.95|591.1|588.9|591.41|589.21|590.93|588.73|23
1731993930000|2024-11-19 05:25:30|591.15|588.95|591.64|589.44|591.64|589.44|591.08|588.88|17
1731993940000|2024-11-19 05:25:40|591.76|589.56|591.89|589.69|591.9|589.7|591.66|589.46|14
1731993950000|2024-11-19 05:25:50|591.9|589.7|591.46|589.26|591.9|589.7|591.46|589.26|22
1731993960000|2024-11-19 05:26:00|591.42|589.22|591.04|588.84|591.77|589.57|591.03|588.83|34
1731993970000|2024-11-19 05:26:10|591.05|588.85|591.33|589.13|591.37|589.17|591.05|588.85|27
1731993980000|2024-11-19 05:26:20|591.38|589.18|591.84|589.64|591.84|589.64|591.28|589.08|23
1731993990000|2024-11-19 05:26:30|591.85|589.65|592.15|589.95|592.15|589.95|591.78|589.58|21
1731994000000|2024-11-19 05:26:40|592.16|589.96|592.77|590.57|592.77|590.57|592.16|589.96|23
1731994010000|2024-11-19 05:26:50|592.78|590.58|592.18|589.98|592.79|590.59|592.18|589.98|18
1731994020000|2024-11-19 05:27:00|592.31|590.11|592.38|590.18|592.43|590.23|592.31|590.11|14
1731994030000|2024-11-19 05:27:10|592.23|590.03|591.87|589.67|592.23|590.03|591.87|589.67|18
1731994040000|2024-11-19 05:27:20|591.86|589.66|590.81|588.61|591.86|589.66|590.81|588.61|29
1731994050000|2024-11-19 05:27:30|590.8|588.6|590.96|588.76|590.96|588.76|590.78|588.58|18
1731994060000|2024-11-19 05:27:40|590.97|588.77|591.49|589.29|591.49|589.29|590.95|588.75|23
1731994070000|2024-11-19 05:27:50|591.56|589.36|591.76|589.56|591.77|589.57|591.56|589.36|6
1731994080000|2024-11-19 05:28:00|591.74|589.54|591.66|589.46|591.74|589.54|591.45|589.25|26
1731994090000|2024-11-19 05:28:10|591.65|589.45|591.71|589.51|591.94|589.74|591.65|589.45|26
1731994100000|2024-11-19 05:28:20|591.69|589.49|591.8|589.6|591.8|589.6|591.69|589.49|12
1731994110000|2024-11-19 05:28:30|591.81|589.61|591.91|589.71|591.91|589.71|591.67|589.47|18
1731994120000|2024-11-19 05:28:40|591.92|589.72|591.92|589.72|591.93|589.73|591.91|589.71|4
1731994130000|2024-11-19 05:28:50|592.02|589.82|592.37|590.17|592.41|590.21|592.02|589.82|15
1731994140000|2024-11-19 05:29:00|592.36|590.16|592.01|589.81|592.36|590.16|592.01|589.81|15
1731994150000|2024-11-19 05:29:10|592.03|589.83|592|589.8|592.09|589.89|592|589.8|6
1731994160000|2024-11-19 05:29:20|591.99|589.79|591.63|589.43|591.99|589.79|591.57|589.37|22
1731994170000|2024-11-19 05:29:30|591.64|589.44|591.91|589.71|591.91|589.71|591.64|589.44|13
1731994180000|2024-11-19 05:29:40|591.9|589.7|591.65|589.45|591.9|589.7|591.46|589.26|12
1731994190000|2024-11-19 05:29:50|591.66|589.46|591.89|589.69|591.97|589.77|591.66|589.46|17
1731994200000|2024-11-19 05:30:00|591.88|589.68|591.77|589.57|591.88|589.68|591.77|589.57|7
1731994210000|2024-11-19 05:30:10|591.8|589.6|591.77|589.57|592.02|589.82|591.77|589.57|18
1731994220000|2024-11-19 05:30:20|591.75|589.55|591.33|589.13|591.75|589.55|591.31|589.11|19
1731994230000|2024-11-19 05:30:30|591.32|589.12|591.52|589.32|591.75|589.55|591.32|589.12|23
1731994240000|2024-11-19 05:30:40|591.6|589.4|591.39|589.19|591.6|589.4|591.29|589.09|26
1731994250000|2024-11-19 05:30:50|591.38|589.18|591.63|589.43|591.91|589.71|591.36|589.16|18
1731994260000|2024-11-19 05:31:00|591.6|589.4|590.82|588.62|591.6|589.4|590.82|588.62|30
1731994270000|2024-11-19 05:31:10|590.79|588.59|590.68|588.48|590.86|588.66|590.34|588.14|28
1731994280000|2024-11-19 05:31:20|590.67|588.47|590.27|588.07|590.74|588.54|590.23|588.03|30
1731994290000|2024-11-19 05:31:30|590.14|587.94|590.19|587.99|590.23|588.03|590.02|587.82|27
1731994300000|2024-11-19 05:31:40|590.22|588.02|590.24|588.04|590.24|588.04|590.04|587.84|26
1731994310000|2024-11-19 05:31:50|590.25|588.05|590.07|587.87|590.26|588.06|589.98|587.78|24
1731994320000|2024-11-19 05:32:00|590.14|587.94|590.71|588.51|590.71|588.51|590.14|587.94|34
1731994330000|2024-11-19 05:32:10|590.72|588.52|591.04|588.84|591.34|589.14|590.72|588.52|22
1731994340000|2024-11-19 05:32:20|591.03|588.83|591.94|589.74|592.11|589.91|591.03|588.83|32
1731994350000|2024-11-19 05:32:30|591.93|589.73|592.2|590|592.2|590|591.93|589.73|18
1731994360000|2024-11-19 05:32:40|592.16|589.96|591.89|589.69|592.16|589.96|591.88|589.68|13
1731994370000|2024-11-19 05:32:50|591.91|589.71|592.18|589.98|592.18|589.98|591.91|589.71|13
1731994380000|2024-11-19 05:33:00|592.15|589.95|592.3|590.1|592.3|590.1|592.02|589.82|19
1731994390000|2024-11-19 05:33:10|592.54|590.34|593.08|590.88|593.47|591.27|592.54|590.34|29
1731994400000|2024-11-19 05:33:20|593.11|590.91|593|590.8|593.13|590.93|592.98|590.78|21
1731994410000|2024-11-19 05:33:30|593.02|590.82|593.35|591.15|593.35|591.15|593.02|590.82|17
1731994420000|2024-11-19 05:33:40|593.36|591.16|594.32|592.12|594.34|592.14|593.36|591.16|19
1731994430000|2024-11-19 05:33:50|594.28|592.08|593.56|591.36|594.28|592.08|593.56|591.36|30
1731994440000|2024-11-19 05:34:00|593.71|591.51|593.61|591.41|593.8|591.6|593.61|591.41|17
1731994450000|2024-11-19 05:34:10|593.6|591.4|593.6|591.4|593.74|591.54|593.58|591.38|14
1731994460000|2024-11-19 05:34:20|593.61|591.41|593.72|591.52|593.72|591.52|593.61|591.41|11
1731994470000|2024-11-19 05:34:30|593.81|591.61|593.81|591.61|593.83|591.63|593.8|591.6|5
1731994480000|2024-11-19 05:34:40|593.8|591.6|593.77|591.57|593.8|591.6|593.77|591.57|8
1731994490000|2024-11-19 05:34:50|593.66|591.46|593.62|591.42|593.66|591.46|593.62|591.42|5
1731994500000|2024-11-19 05:35:00|593.6|591.4|593.4|591.2|593.6|591.4|593.4|591.2|21
1731994510000|2024-11-19 05:35:10|593.42|591.22|593.35|591.15|593.42|591.22|593.21|591.01|19
1731994520000|2024-11-19 05:35:20|593.33|591.13|592.87|590.67|593.46|591.26|592.87|590.67|31
1731994530000|2024-11-19 05:35:30|592.62|590.42|592.73|590.53|592.79|590.59|592.47|590.27|20
1731994540000|2024-11-19 05:35:40|592.72|590.52|592.8|590.6|592.82|590.62|592.63|590.43|20
1731994550000|2024-11-19 05:35:50|592.79|590.59|592.5|590.3|592.79|590.59|592.5|590.3|21
1731994560000|2024-11-19 05:36:00|592.49|590.29|592.76|590.56|592.76|590.56|592.47|590.27|21
1731994570000|2024-11-19 05:36:10|592.87|590.67|592.76|590.56|592.88|590.68|592.76|590.56|12
1731994580000|2024-11-19 05:36:20|592.75|590.55|593|590.8|593|590.8|592.65|590.45|26
1731994590000|2024-11-19 05:36:30|593.01|590.81|593.06|590.86|593.18|590.98|592.97|590.77|23
1731994600000|2024-11-19 05:36:40|593.04|590.84|592.87|590.67|593.09|590.89|592.87|590.67|14
1731994610000|2024-11-19 05:36:50|592.86|590.66|592.81|590.61|592.86|590.66|592.79|590.59|7
1731994620000|2024-11-19 05:37:00|592.82|590.62|593.39|591.19|593.42|591.22|592.8|590.6|27
1731994630000|2024-11-19 05:37:10|593.4|591.2|593.77|591.57|594.06|591.86|593.39|591.19|26
1731994640000|2024-11-19 05:37:20|593.76|591.56|593.9|591.7|593.9|591.7|593.72|591.52|17
1731994650000|2024-11-19 05:37:30|593.91|591.71|593.72|591.52|593.95|591.75|593.72|591.52|19
1731994660000|2024-11-19 05:37:40|593.74|591.54|594|591.8|594|591.8|593.74|591.54|10
1731994670000|2024-11-19 05:37:50|593.97|591.77|594.05|591.85|594.06|591.86|593.97|591.77|13
1731994680000|2024-11-19 05:38:00|594.06|591.86|594.46|592.26|594.46|592.26|594.06|591.86|23
1731994690000|2024-11-19 05:38:10|594.47|592.27|594.61|592.41|594.61|592.41|594.3|592.1|12
1731994700000|2024-11-19 05:38:20|594.73|592.53|594.78|592.58|594.78|592.58|594.73|592.53|8
1731994710000|2024-11-19 05:38:30|594.77|592.57|594.97|592.77|594.97|592.77|594.72|592.52|10
1731994720000|2024-11-19 05:38:40|594.96|592.76|595.02|592.82|595.02|592.82|594.96|592.76|3
1731994730000|2024-11-19 05:38:50|595.01|592.81|594.3|592.1|595.01|592.81|594.3|592.1|18
1731994740000|2024-11-19 05:39:00|594.29|592.09|594.59|592.39|594.59|592.39|594.29|592.09|18
1731994750000|2024-11-19 05:39:10|594.46|592.26|594.84|592.64|594.87|592.67|594.46|592.26|12
1731994760000|2024-11-19 05:39:20|594.82|592.62|595.08|592.88|595.11|592.91|594.73|592.53|14
1731994770000|2024-11-19 05:39:30|595.1|592.9|595.12|592.92|595.12|592.92|595.04|592.84|10
1731994780000|2024-11-19 05:39:40|595.14|592.94|594.8|592.6|595.15|592.95|594.8|592.6|7
1731994790000|2024-11-19 05:39:50|594.81|592.61|594.79|592.59|594.91|592.71|594.73|592.53|15
1731994800000|2024-11-19 05:40:00|594.83|592.63|594.8|592.6|594.87|592.67|594.68|592.48|12
1731994810000|2024-11-19 05:40:10|594.69|592.49|594.68|592.48|594.69|592.49|594.6|592.4|6
1731994820000|2024-11-19 05:40:20|594.69|592.49|594.71|592.51|594.79|592.59|594.69|592.49|13
1731994830000|2024-11-19 05:40:30|594.69|592.49|594.64|592.44|594.69|592.49|594.63|592.43|5
1731994840000|2024-11-19 05:40:40|594.61|592.41|594.51|592.31|594.61|592.41|594.37|592.17|15
1731994850000|2024-11-19 05:40:50|594.52|592.32|594.55|592.35|594.55|592.35|594.52|592.32|3
1731994860000|2024-11-19 05:41:00|594.54|592.34|594.23|592.03|594.54|592.34|594.22|592.02|14
1731994870000|2024-11-19 05:41:10|594.2|592|594.81|592.61|594.84|592.64|594.17|591.97|18
1731994880000|2024-11-19 05:41:20|594.76|592.56|594.51|592.31|594.76|592.56|594.39|592.19|22
1731994900000|2024-11-19 05:41:40|594.34|592.14|594.44|592.24|594.45|592.25|594.32|592.12|10
1731994910000|2024-11-19 05:41:50|594.38|592.18|593.99|591.79|594.38|592.18|593.71|591.51|18
1731994920000|2024-11-19 05:42:00|593.98|591.78|593.51|591.31|593.98|591.78|593.3|591.1|36
1731994930000|2024-11-19 05:42:10|593.49|591.29|593.24|591.04|593.5|591.3|593.16|590.96|17
1731994940000|2024-11-19 05:42:20|593.25|591.05|593.12|590.92|593.35|591.15|593.11|590.91|24
1731994950000|2024-11-19 05:42:30|593.11|590.91|592.97|590.77|593.11|590.91|592.78|590.58|12
1731994960000|2024-11-19 05:42:40|592.99|590.79|593.04|590.84|593.04|590.84|592.99|590.79|4
1731994970000|2024-11-19 05:42:50|593.05|590.85|593.01|590.81|593.24|591.04|593.01|590.81|24
1731994980000|2024-11-19 05:43:00|592.91|590.71|593.03|590.83|593.04|590.84|592.91|590.71|7
1731994990000|2024-11-19 05:43:10|593.02|590.82|593.04|590.84|593.15|590.95|593|590.8|15
1731995000000|2024-11-19 05:43:20|593.05|590.85|593.24|591.04|593.24|591.04|593.05|590.85|19
1731995010000|2024-11-19 05:43:30|593.19|590.99|593.42|591.22|593.42|591.22|593.19|590.99|9
1731995020000|2024-11-19 05:43:40|593.41|591.21|593.15|590.95|593.42|591.22|593.12|590.92|13
1731995030000|2024-11-19 05:43:50|593.16|590.96|593.08|590.88|593.16|590.96|593.08|590.88|2
1731995040000|2024-11-19 05:44:00|593.12|590.92|593.18|590.98|593.2|591|593.08|590.88|18
1731995050000|2024-11-19 05:44:10|593.2|591|593.54|591.34|593.54|591.34|593.2|591|13
1731995060000|2024-11-19 05:44:20|593.55|591.35|593.51|591.31|593.56|591.36|593.37|591.17|17
1731995070000|2024-11-19 05:44:30|593.52|591.32|593.88|591.68|593.88|591.68|593.52|591.32|16
1731995080000|2024-11-19 05:44:40|593.89|591.69|593.96|591.76|593.99|591.79|593.89|591.69|10
1731995090000|2024-11-19 05:44:50|593.98|591.78|593.76|591.56|594|591.8|593.74|591.54|21
1731995100000|2024-11-19 05:45:00|593.64|591.44|593.49|591.29|593.64|591.44|593.34|591.14|21
1731995110000|2024-11-19 05:45:10|593.5|591.3|593.27|591.07|593.55|591.35|593.26|591.06|9
1731995120000|2024-11-19 05:45:20|593.29|591.09|593.43|591.23|593.47|591.27|593.28|591.08|23
1731995130000|2024-11-19 05:45:30|593.28|591.08|593.35|591.15|593.35|591.15|593.28|591.08|7
1731995140000|2024-11-19 05:45:40|593.4|591.2|593.27|591.07|593.57|591.37|593.11|590.91|23
1731995150000|2024-11-19 05:45:50|593.28|591.08|593.58|591.38|593.58|591.38|593.28|591.08|14
1731995160000|2024-11-19 05:46:00|593.41|591.21|593.37|591.17|593.45|591.25|593.37|591.17|7
1731995170000|2024-11-19 05:46:10|593.39|591.19|593.55|591.35|593.7|591.5|593.28|591.08|22
1731995180000|2024-11-19 05:46:20|593.54|591.34|593.59|591.39|593.59|591.39|593.46|591.26|17
1731995200000|2024-11-19 05:46:40|593.6|591.4|593.49|591.29|593.6|591.4|593.49|591.29|13
1731995210000|2024-11-19 05:46:50|593.48|591.28|593.71|591.51|593.72|591.52|593.44|591.24|17
1731995220000|2024-11-19 05:47:00|593.73|591.53|593.57|591.37|593.76|591.56|593.56|591.36|17
1731995230000|2024-11-19 05:47:10|593.59|591.39|592.82|590.62|593.59|591.39|592.82|590.62|28
1731995240000|2024-11-19 05:47:20|592.81|590.61|592.8|590.6|592.9|590.7|592.77|590.57|11
1731995250000|2024-11-19 05:47:30|592.85|590.65|592.81|590.61|592.85|590.65|592.81|590.61|9
1731995260000|2024-11-19 05:47:40|592.79|590.59|592.91|590.71|592.91|590.71|592.79|590.59|12
1731995270000|2024-11-19 05:47:50|592.85|590.65|593.2|591|593.25|591.05|592.85|590.65|13
1731995280000|2024-11-19 05:48:00|593.5|591.3|592.87|590.67|593.5|591.3|592.87|590.67|14
1731995290000|2024-11-19 05:48:10|592.9|590.7|592.9|590.7|592.9|590.7|592.77|590.57|26
1731995300000|2024-11-19 05:48:20|592.91|590.71|593.18|590.98|593.18|590.98|592.91|590.71|12
1731995310000|2024-11-19 05:48:30|593.08|590.88|592.8|590.6|593.08|590.88|592.74|590.54|13
1731995320000|2024-11-19 05:48:40|592.81|590.61|592.79|590.59|592.86|590.66|592.7|590.5|19
1731995330000|2024-11-19 05:48:50|592.78|590.58|592.79|590.59|592.79|590.59|592.71|590.51|9
1731995340000|2024-11-19 05:49:00|592.77|590.57|592.91|590.71|592.92|590.72|592.76|590.56|20
1731995350000|2024-11-19 05:49:10|592.92|590.72|592.9|590.7|592.92|590.72|592.76|590.56|24
1731995360000|2024-11-19 05:49:20|592.91|590.71|592.53|590.33|592.96|590.76|592.53|590.33|12
1731995370000|2024-11-19 05:49:30|592.52|590.32|592.78|590.58|592.78|590.58|592.49|590.29|20
1731995380000|2024-11-19 05:49:40|592.77|590.57|592.71|590.51|592.77|590.57|592.65|590.45|16
1731995390000|2024-11-19 05:49:50|592.7|590.5|592.75|590.55|592.81|590.61|592.68|590.48|22
1731995400000|2024-11-19 05:50:00|592.76|590.56|592.48|590.28|592.92|590.72|592.48|590.28|21
1731995410000|2024-11-19 05:50:10|592.47|590.27|591.97|589.77|592.47|590.27|591.89|589.69|23
1731995420000|2024-11-19 05:50:20|591.98|589.78|592.06|589.86|592.06|589.86|591.97|589.77|11
1731995430000|2024-11-19 05:50:30|592.1|589.9|592.36|590.16|592.38|590.18|592.02|589.82|23
1731995440000|2024-11-19 05:50:40|592.37|590.17|592.43|590.23|592.43|590.23|592.3|590.1|21
1731995450000|2024-11-19 05:50:50|592.45|590.25|592.4|590.2|592.45|590.25|592.4|590.2|11
1731995460000|2024-11-19 05:51:00|592.41|590.21|592.98|590.78|592.98|590.78|592.41|590.21|14
1731995470000|2024-11-19 05:51:10|593|590.8|593.22|591.02|593.39|591.19|592.96|590.76|24
1731995480000|2024-11-19 05:51:20|593.21|591.01|593.35|591.15|593.35|591.15|593.21|591.01|19
1731995490000|2024-11-19 05:51:30|593.28|591.08|593.21|591.01|593.3|591.1|593.2|591|11
1731995500000|2024-11-19 05:51:40|593.13|590.93|593.35|591.15|593.35|591.15|593.11|590.91|7
1731995520000|2024-11-19 05:52:00|593.34|591.14|592.94|590.74|593.34|591.14|592.94|590.74|7
1731995530000|2024-11-19 05:52:10|592.95|590.75|593|590.8|593|590.8|592.83|590.63|14
1731995540000|2024-11-19 05:52:20|593.09|590.89|593.07|590.87|593.12|590.92|592.9|590.7|16
1731995550000|2024-11-19 05:52:30|593.08|590.88|593.37|591.17|593.37|591.17|593.08|590.88|7
1731995560000|2024-11-19 05:52:40|593.41|591.21|593.33|591.13|593.46|591.26|593.33|591.13|18
1731995570000|2024-11-19 05:52:50|593.34|591.14|593.33|591.13|593.45|591.25|593.33|591.13|15
1731995580000|2024-11-19 05:53:00|593.02|590.82|592.65|590.45|593.02|590.82|592.45|590.25|28
1731995590000|2024-11-19 05:53:10|592.61|590.41|592.71|590.51|592.91|590.71|592.61|590.41|23
1731995600000|2024-11-19 05:53:20|592.7|590.5|592.77|590.57|592.77|590.57|592.66|590.46|18
1731995610000|2024-11-19 05:53:30|592.75|590.55|592.7|590.5|592.76|590.56|592.7|590.5|12
1731995620000|2024-11-19 05:53:40|592.69|590.49|592.46|590.26|592.69|590.49|592.34|590.14|20
1731995630000|2024-11-19 05:53:50|592.42|590.22|592.34|590.14|592.42|590.22|592.2|590|21
1731995640000|2024-11-19 05:54:00|592.33|590.13|592.25|590.05|592.33|590.13|592.19|589.99|14
1731995650000|2024-11-19 05:54:10|592.24|590.04|592.53|590.33|592.61|590.41|592.24|590.04|11
1731995660000|2024-11-19 05:54:20|592.54|590.34|592.69|590.49|592.69|590.49|592.54|590.34|12
1731995670000|2024-11-19 05:54:30|592.68|590.48|592.77|590.57|592.88|590.68|592.68|590.48|10
1731995680000|2024-11-19 05:54:40|592.76|590.56|592.77|590.57|592.85|590.65|592.76|590.56|13
1731995690000|2024-11-19 05:54:50|592.8|590.6|592.47|590.27|592.8|590.6|592.43|590.23|12
1731995700000|2024-11-19 05:55:00|592.45|590.25|592.55|590.35|592.55|590.35|592.41|590.21|16
1731995710000|2024-11-19 05:55:10|592.62|590.42|592.96|590.76|592.96|590.76|592.62|590.42|23
1731995720000|2024-11-19 05:55:20|592.86|590.66|593.06|590.86|593.06|590.86|592.86|590.66|15
1731995730000|2024-11-19 05:55:30|592.97|590.77|593.18|590.98|593.25|591.05|592.97|590.77|17
1731995740000|2024-11-19 05:55:40|593.22|591.02|593.47|591.27|593.47|591.27|593.18|590.98|13
1731995750000|2024-11-19 05:55:50|593.48|591.28|593.64|591.44|593.71|591.51|593.48|591.28|28
1731995760000|2024-11-19 05:56:00|593.65|591.45|593.62|591.42|593.69|591.49|593.43|591.23|20
1731995770000|2024-11-19 05:56:10|593.63|591.43|593.72|591.52|593.98|591.78|593.63|591.43|19
1731995780000|2024-11-19 05:56:20|593.73|591.53|593.76|591.56|593.79|591.59|593.7|591.5|15
1731995790000|2024-11-19 05:56:30|593.7|591.5|593.65|591.45|593.7|591.5|593.62|591.42|4
1731995800000|2024-11-19 05:56:40|593.66|591.46|593.69|591.49|593.81|591.61|593.66|591.46|22
1731995810000|2024-11-19 05:56:50|593.63|591.43|593.82|591.62|593.83|591.63|593.62|591.42|15
1731995820000|2024-11-19 05:57:00|593.83|591.63|593.83|591.63|593.83|591.63|593.83|591.63|1
1731995830000|2024-11-19 05:57:10|593.82|591.62|593.83|591.63|593.83|591.63|593.81|591.61|3
1731995880000|2024-11-19 05:58:00|593.89|591.69|593.91|591.71|593.91|591.71|593.87|591.67|4
1731995890000|2024-11-19 05:58:10|593.9|591.7|593.95|591.75|593.95|591.75|593.89|591.69|7
1731995900000|2024-11-19 05:58:20|593.96|591.76|593.95|591.75|593.97|591.77|593.92|591.72|6
1731995910000|2024-11-19 05:58:30|593.96|591.76|593.97|591.77|593.97|591.77|593.96|591.76|2
1731995920000|2024-11-19 05:58:40|593.99|591.79|594.11|591.91|594.11|591.91|593.99|591.79|7
1731995930000|2024-11-19 05:58:50|594.08|591.88|594.11|591.91|594.11|591.91|594.08|591.88|4
1731995940000|2024-11-19 05:59:00|594.25|592.05|594.16|591.96|594.25|592.05|594.11|591.91|12
1731995950000|2024-11-19 05:59:10|594.11|591.91|594.15|591.95|594.16|591.96|594.11|591.91|12
1731995960000|2024-11-19 05:59:20|594.16|591.96|594.66|592.46|594.71|592.51|594.16|591.96|14
1731995970000|2024-11-19 05:59:30|594.67|592.47|594.86|592.66|594.86|592.66|594.67|592.47|8
1731995980000|2024-11-19 05:59:40|594.85|592.65|595.08|592.88|595.14|592.94|594.85|592.65|16
1731995990000|2024-11-19 05:59:50|595.09|592.89|595.06|592.86|595.12|592.92|594.96|592.76|22
1731996000000|2024-11-19 06:00:00|594.69|592.49|594.5|592.3|594.69|592.49|594.4|592.2|7
1731996010000|2024-11-19 06:00:10|594.55|592.35|594.4|592.2|594.55|592.35|594.4|592.2|4
1731996020000|2024-11-19 06:00:20|594.35|592.15|594.35|592.15|594.35|592.15|594.35|592.15|1
1731996040000|2024-11-19 06:00:40|594.15|591.95|594.45|592.25|594.45|592.25|594.05|591.85|7
1731996050000|2024-11-19 06:00:50|594.5|592.3|594.55|592.35|594.6|592.4|594.5|592.3|7
1731996060000|2024-11-19 06:01:00|594.5|592.3|594.15|591.95|594.5|592.3|594.15|591.95|4
1731996080000|2024-11-19 06:01:20|594.1|591.9|593.75|591.55|594.1|591.9|593.75|591.55|4
1731996090000|2024-11-19 06:01:30|593.8|591.6|593.75|591.55|593.95|591.75|593.75|591.55|4
1731996100000|2024-11-19 06:01:40|593.65|591.45|593.75|591.55|593.75|591.55|593.45|591.25|11
1731996110000|2024-11-19 06:01:50|593.7|591.5|593.3|591.1|593.7|591.5|593.25|591.05|10
1731996120000|2024-11-19 06:02:00|593.25|591.05|593.4|591.2|593.45|591.25|593.25|591.05|5
1731996130000|2024-11-19 06:02:10|593.45|591.25|594.2|592|594.2|592|593.45|591.25|15
1731996140000|2024-11-19 06:02:20|594.3|592.1|594.05|591.85|594.42|592.22|594.05|591.85|6
1731996150000|2024-11-19 06:02:30|594.1|591.9|594.2|592|594.2|592|594.05|591.85|4
1731996160000|2024-11-19 06:02:40|594.25|592.05|594.1|591.9|594.34|592.14|594.1|591.9|5
1731996170000|2024-11-19 06:02:50|594.05|591.85|593.65|591.45|594.05|591.85|593.65|591.45|11
1731996180000|2024-11-19 06:03:00|593.6|591.4|593.65|591.45|593.94|591.74|593.55|591.35|14
1731996190000|2024-11-19 06:03:10|593.55|591.35|594.34|592.14|594.4|592.2|593.55|591.35|15
1731996200000|2024-11-19 06:03:20|594.35|592.15|594.3|592.1|594.45|592.25|594.25|592.05|7
1731996210000|2024-11-19 06:03:30|594.35|592.15|594.62|592.42|594.62|592.42|594.35|592.15|8
1731996220000|2024-11-19 06:03:40|594.63|592.43|594.63|592.43|594.63|592.43|594.63|592.43|1
1731996230000|2024-11-19 06:03:50|594.68|592.48|594.75|592.55|594.75|592.55|594.68|592.48|8
1731996240000|2024-11-19 06:04:00|594.8|592.6|594.87|592.67|594.87|592.67|594.8|592.6|4
1731996250000|2024-11-19 06:04:10|594.84|592.64|594.85|592.65|594.89|592.69|594.84|592.64|5
1731996260000|2024-11-19 06:04:20|594.55|592.35|594.15|591.95|594.55|592.35|594.15|591.95|8
1731996270000|2024-11-19 06:04:30|594.2|592|594.19|591.99|594.25|592.05|594.19|591.99|4
1731996280000|2024-11-19 06:04:40|594.24|592.04|593.94|591.74|594.35|592.15|593.94|591.74|9
1731996290000|2024-11-19 06:04:50|593.95|591.75|594.03|591.83|594.13|591.93|593.94|591.74|14
1731996300000|2024-11-19 06:05:00|594.04|591.84|594.01|591.81|594.2|592|594.01|591.81|18
1731996310000|2024-11-19 06:05:10|594.02|591.82|594.5|592.3|594.5|592.3|594.02|591.82|11
1731996320000|2024-11-19 06:05:20|594.55|592.35|594.6|592.4|594.65|592.45|594.4|592.2|10
1731996330000|2024-11-19 06:05:30|594.65|592.45|594.82|592.62|594.82|592.62|594.65|592.45|4
1731996340000|2024-11-19 06:05:40|594.87|592.67|594.75|592.55|594.9|592.7|594.75|592.55|5
1731996350000|2024-11-19 06:05:50|594.8|592.6|594.85|592.65|594.95|592.75|594.8|592.6|5
1731996360000|2024-11-19 06:06:00|594.8|592.6|594.8|592.6|594.98|592.78|594.8|592.6|10
1731996370000|2024-11-19 06:06:10|594.65|592.45|594.89|592.69|594.94|592.74|594.65|592.45|12
1731996380000|2024-11-19 06:06:20|594.9|592.7|594.9|592.7|594.9|592.7|594.85|592.65|5
1731996390000|2024-11-19 06:06:30|594.85|592.65|594.93|592.73|594.93|592.73|594.83|592.63|10
1731996400000|2024-11-19 06:06:40|594.95|592.75|595.04|592.84|595.04|592.84|594.95|592.75|3
1731996410000|2024-11-19 06:06:50|595.09|592.89|595.12|592.92|595.12|592.92|595.09|592.89|2
1731996420000|2024-11-19 06:07:00|595.13|592.93|595|592.8|595.24|593.04|595|592.8|10
1731996430000|2024-11-19 06:07:10|595.07|592.87|595.02|592.82|595.1|592.9|595.01|592.81|7
1731996440000|2024-11-19 06:07:20|595.1|592.9|594.95|592.75|595.2|593|594.95|592.75|10
1731996450000|2024-11-19 06:07:30|594.99|592.79|594.9|592.7|594.99|592.79|594.85|592.65|6
1731996460000|2024-11-19 06:07:40|594.85|592.65|594.98|592.78|594.98|592.78|594.85|592.65|3
1731996470000|2024-11-19 06:07:50|594.93|592.73|595|592.8|595.04|592.84|594.93|592.73|8
1731996480000|2024-11-19 06:08:00|595.03|592.83|595.35|593.15|595.35|593.15|595.01|592.81|8
1731996490000|2024-11-19 06:08:10|595.4|593.2|595.55|593.35|595.55|593.35|595.4|593.2|7
1731996500000|2024-11-19 06:08:20|595.6|593.4|596.5|594.3|596.5|594.3|595.6|593.4|13
1731996510000|2024-11-19 06:08:30|596.54|594.34|596.75|594.55|596.75|594.55|596.54|594.34|5
1731996520000|2024-11-19 06:08:40|596.8|594.6|597.15|594.95|597.15|594.95|596.8|594.6|10
1731996530000|2024-11-19 06:08:50|597.14|594.94|597.4|595.2|597.4|595.2|597.08|594.88|13
1731996540000|2024-11-19 06:09:00|597.35|595.15|597.15|594.95|597.35|595.15|597.15|594.95|6
1731996550000|2024-11-19 06:09:10|597.22|595.02|597.32|595.12|597.32|595.12|597.22|595.02|3
1731996560000|2024-11-19 06:09:20|597.25|595.05|597.2|595|597.25|595.05|596.95|594.75|17
1731996570000|2024-11-19 06:09:30|597.25|595.05|597.4|595.2|597.44|595.24|597.25|595.05|19
1731996580000|2024-11-19 06:09:40|597.44|595.24|597.4|595.2|597.44|595.24|597.4|595.2|4
1731996590000|2024-11-19 06:09:50|597.3|595.1|597.15|594.95|597.3|595.1|597.15|594.95|12
1731996600000|2024-11-19 06:10:00|597.1|594.9|597.28|595.08|597.28|595.08|597.05|594.85|11
1731996610000|2024-11-19 06:10:10|597.29|595.09|596.7|594.5|597.29|595.09|596.7|594.5|9
1731996620000|2024-11-19 06:10:20|596.69|594.49|596.93|594.73|596.93|594.73|596.55|594.35|11
1731996630000|2024-11-19 06:10:30|596.88|594.68|596.75|594.55|596.88|594.68|596.65|594.45|5
1731996640000|2024-11-19 06:10:40|596.7|594.5|596.64|594.44|596.7|594.5|596.53|594.33|5
1731996650000|2024-11-19 06:10:50|596.65|594.45|596.65|594.45|596.65|594.45|596.6|594.4|3
1731996660000|2024-11-19 06:11:00|596.75|594.55|596.95|594.75|597|594.8|596.75|594.55|8
1731996670000|2024-11-19 06:11:10|597|594.8|597.23|595.03|597.23|595.03|596.95|594.75|8
1731996680000|2024-11-19 06:11:20|597.25|595.05|597.25|595.05|597.33|595.13|597.25|595.05|5
1731996690000|2024-11-19 06:11:30|597.2|595|596.9|594.7|597.2|595|596.9|594.7|13
1731996700000|2024-11-19 06:11:40|596.95|594.75|597|594.8|597|594.8|596.95|594.75|4
1731996710000|2024-11-19 06:11:50|597.02|594.82|597.1|594.9|597.1|594.9|597.02|594.82|2
1731996720000|2024-11-19 06:12:00|597.05|594.85|597.14|594.94|597.14|594.94|597.05|594.85|4
1731996730000|2024-11-19 06:12:10|597.19|594.99|596.95|594.75|597.3|595.1|596.95|594.75|5
1731996740000|2024-11-19 06:12:20|596.88|594.68|596.65|594.45|596.88|594.68|596.65|594.45|4
1731996750000|2024-11-19 06:12:30|596.6|594.4|596.7|594.5|596.7|594.5|596.45|594.25|7
1731996760000|2024-11-19 06:12:40|596.71|594.51|596.6|594.4|596.75|594.55|596.6|594.4|11
1731996770000|2024-11-19 06:12:50|596.55|594.35|596.85|594.65|596.85|594.65|596.55|594.35|9
1731996780000|2024-11-19 06:13:00|596.9|594.7|596.7|594.5|596.9|594.7|596.65|594.45|7
1731996790000|2024-11-19 06:13:10|596.8|594.6|596.6|594.4|596.8|594.6|596.6|594.4|6
1731996810000|2024-11-19 06:13:30|596.57|594.37|596.65|594.45|596.65|594.45|596.45|594.25|7
1731996820000|2024-11-19 06:13:40|596.7|594.5|596.25|594.05|596.75|594.55|596.25|594.05|8
1731996830000|2024-11-19 06:13:50|596.2|594|596.04|593.84|596.2|594|596.02|593.82|6
1731996840000|2024-11-19 06:14:00|595.99|593.79|596.32|594.12|596.32|594.12|595.95|593.75|6
1731996850000|2024-11-19 06:14:10|596.34|594.14|596.13|593.93|596.4|594.2|596.02|593.82|13
1731996860000|2024-11-19 06:14:20|596.17|593.97|595.7|593.5|596.3|594.1|595.59|593.39|21
1731996870000|2024-11-19 06:14:30|595.75|593.55|595.65|593.45|595.8|593.6|595.65|593.45|5
1731996880000|2024-11-19 06:14:40|595.6|593.4|595.65|593.45|595.7|593.5|595.6|593.4|6
1731996890000|2024-11-19 06:14:50|595.7|593.5|595.4|593.2|595.7|593.5|595.3|593.1|10
1731996900000|2024-11-19 06:15:00|595.35|593.15|595.89|593.69|595.89|593.69|595.35|593.15|9
1731996910000|2024-11-19 06:15:10|595.93|593.73|596.2|594|596.2|594|595.92|593.72|19
1731996920000|2024-11-19 06:15:20|596.15|593.95|596|593.8|596.15|593.95|595.75|593.55|9
1731996930000|2024-11-19 06:15:30|595.95|593.75|595.95|593.75|596.04|593.84|595.85|593.65|12
1731996940000|2024-11-19 06:15:40|596.05|593.85|596.15|593.95|596.15|593.95|596.05|593.85|6
1731996950000|2024-11-19 06:15:50|596.14|593.94|595.95|593.75|596.14|593.94|595.85|593.65|7
1731996960000|2024-11-19 06:16:00|596.05|593.85|595.9|593.7|596.19|593.99|595.9|593.7|9
1731996970000|2024-11-19 06:16:10|595.95|593.75|596.17|593.97|596.17|593.97|595.8|593.6|12
1731996980000|2024-11-19 06:16:20|596.13|593.93|595.6|593.4|596.23|594.03|595.55|593.35|22
1731996990000|2024-11-19 06:16:30|595.65|593.45|595.6|593.4|595.65|593.45|595.6|593.4|2
1731997000000|2024-11-19 06:16:40|595.65|593.45|595.45|593.25|595.65|593.45|595.45|593.25|3
1731997010000|2024-11-19 06:16:50|595.4|593.2|595.25|593.05|595.45|593.25|595.25|593.05|5
1731997020000|2024-11-19 06:17:00|595.35|593.15|595.8|593.6|595.8|593.6|595.35|593.15|6
1731997030000|2024-11-19 06:17:10|595.85|593.65|596|593.8|596.1|593.9|595.85|593.65|8
1731997040000|2024-11-19 06:17:20|596.05|593.85|595.95|593.75|596.1|593.9|595.95|593.75|4
1731997050000|2024-11-19 06:17:30|595.9|593.7|595.35|593.15|595.9|593.7|595.35|593.15|5
1731997060000|2024-11-19 06:17:40|595.4|593.2|595.35|593.15|595.4|593.2|595.35|593.15|10
1731997070000|2024-11-19 06:17:50|595.4|593.2|595.4|593.2|595.55|593.35|595.35|593.15|11
1731997080000|2024-11-19 06:18:00|595.45|593.25|594.95|592.75|595.45|593.25|594.95|592.75|11
1731997090000|2024-11-19 06:18:10|594.65|592.45|594.5|592.3|594.65|592.45|594.3|592.1|9
1731997100000|2024-11-19 06:18:20|594.45|592.25|594.7|592.5|594.7|592.5|594.45|592.25|5
1731997110000|2024-11-19 06:18:30|594.65|592.45|594.85|592.65|594.95|592.75|594.65|592.45|5
1731997120000|2024-11-19 06:18:40|594.8|592.6|595|592.8|595|592.8|594.8|592.6|6
1731997130000|2024-11-19 06:18:50|594.92|592.72|594.7|592.5|594.92|592.72|594.55|592.35|7
1731997140000|2024-11-19 06:19:00|594.65|592.45|594.75|592.55|594.75|592.55|594.5|592.3|8
1731997150000|2024-11-19 06:19:10|594.8|592.6|595.4|593.2|595.4|593.2|594.8|592.6|16
1731997160000|2024-11-19 06:19:20|595.25|593.05|595.3|593.1|595.3|593.1|595.15|592.95|6
1731997170000|2024-11-19 06:19:30|595.25|593.05|595.2|593|595.25|593.05|595.2|593|2
1731997180000|2024-11-19 06:19:40|595.08|592.88|595.2|593|595.29|593.09|595.05|592.85|10
1731997190000|2024-11-19 06:19:50|595.03|592.83|594.75|592.55|595.03|592.83|594.75|592.55|8
1731997200000|2024-11-19 06:20:00|594.8|592.6|594.25|592.05|594.8|592.6|594.2|592|10
1731997210000|2024-11-19 06:20:10|594.3|592.1|594.4|592.2|594.4|592.2|594.3|592.1|4
1731997220000|2024-11-19 06:20:20|594.35|592.15|594.45|592.25|594.5|592.3|594.25|592.05|9
1731997230000|2024-11-19 06:20:30|594.5|592.3|594.45|592.25|594.65|592.45|594.45|592.25|11
1731997240000|2024-11-19 06:20:40|594.5|592.3|594.6|592.4|594.65|592.45|594.5|592.3|9
1731997250000|2024-11-19 06:20:50|594.4|592.2|593.9|591.7|594.4|592.2|593.9|591.7|7
1731997260000|2024-11-19 06:21:00|593.95|591.75|594.05|591.85|594.2|592|593.91|591.71|16
1731997270000|2024-11-19 06:21:10|594.1|591.9|593.45|591.25|594.25|592.05|593.44|591.24|9
1731997280000|2024-11-19 06:21:20|593.44|591.24|593.5|591.3|593.5|591.3|593.1|590.9|12
1731997290000|2024-11-19 06:21:30|593.55|591.35|593.72|591.52|593.72|591.52|593.55|591.35|4
1731997300000|2024-11-19 06:21:40|593.85|591.65|593.65|591.45|593.85|591.65|593.6|591.4|6
1731997310000|2024-11-19 06:21:50|593.6|591.4|593.6|591.4|593.6|591.4|593.6|591.4|1
1731997320000|2024-11-19 06:22:00|593.55|591.35|593.55|591.35|593.55|591.35|593.18|590.98|14
1731997330000|2024-11-19 06:22:10|593.6|591.4|593.75|591.55|593.8|591.6|593.6|591.4|6
1731997340000|2024-11-19 06:22:20|593.8|591.6|593.5|591.3|593.8|591.6|593.5|591.3|7
1731997350000|2024-11-19 06:22:30|593.4|591.2|593.6|591.4|593.6|591.4|593.4|591.2|5
1731997360000|2024-11-19 06:22:40|593.7|591.5|594.09|591.89|594.09|591.89|593.7|591.5|6
1731997370000|2024-11-19 06:22:50|594.05|591.85|594.33|592.13|594.33|592.13|594.05|591.85|8
1731997380000|2024-11-19 06:23:00|594.35|592.15|595.21|593.01|595.21|593.01|594.35|592.15|21
1731997390000|2024-11-19 06:23:10|595.2|593|595.2|593|595.51|593.31|595.15|592.95|10
1731997400000|2024-11-19 06:23:20|595.1|592.9|594.8|592.6|595.37|593.17|594.75|592.55|11
1731997410000|2024-11-19 06:23:30|594.75|592.55|595.05|592.85|595.1|592.9|594.75|592.55|10
1731997420000|2024-11-19 06:23:40|595|592.8|594.95|592.75|595.05|592.85|594.8|592.6|7
1731997430000|2024-11-19 06:23:50|594.9|592.7|594.75|592.55|594.9|592.7|594.7|592.5|18
1731997440000|2024-11-19 06:24:00|594.8|592.6|594.7|592.5|594.94|592.74|594.5|592.3|21
1731997450000|2024-11-19 06:24:10|594.65|592.45|594.85|592.65|594.85|592.65|594.55|592.35|17
1731997460000|2024-11-19 06:24:20|594.9|592.7|594.9|592.7|594.9|592.7|594.7|592.5|21
1731997470000|2024-11-19 06:24:30|594.95|592.75|594.9|592.7|594.95|592.75|594.85|592.65|3
1731997480000|2024-11-19 06:24:40|594.85|592.65|594.75|592.55|594.85|592.65|594.6|592.4|9
1731997490000|2024-11-19 06:24:50|594.8|592.6|594.5|592.3|594.85|592.65|594.45|592.25|9
1731997500000|2024-11-19 06:25:00|594.45|592.25|594.8|592.6|594.85|592.65|594.45|592.25|13
1731997510000|2024-11-19 06:25:10|594.85|592.65|594.7|592.5|594.85|592.65|594.65|592.45|10
1731997520000|2024-11-19 06:25:20|594.75|592.55|594.45|592.25|594.75|592.55|594.45|592.25|10
1731997530000|2024-11-19 06:25:30|594.55|592.35|594.3|592.1|594.6|592.4|594.25|592.05|19
1731997540000|2024-11-19 06:25:40|594.35|592.15|594.35|592.15|594.35|592.15|594.25|592.05|11
1731997550000|2024-11-19 06:25:50|594.3|592.1|594.63|592.43|594.63|592.43|594.3|592.1|10
1731997560000|2024-11-19 06:26:00|594.6|592.4|594.7|592.5|594.7|592.5|594.6|592.4|4
1731997570000|2024-11-19 06:26:10|594.75|592.55|594.45|592.25|594.75|592.55|594.45|592.25|7
1731997580000|2024-11-19 06:26:20|594.5|592.3|594.4|592.2|594.5|592.3|594.25|592.05|10
1731997590000|2024-11-19 06:26:30|594.45|592.25|594.65|592.45|594.65|592.45|594.45|592.25|5
1731997600000|2024-11-19 06:26:40|594.6|592.4|594.35|592.15|594.6|592.4|594.3|592.1|8
1731997610000|2024-11-19 06:26:50|594.3|592.1|594.01|591.81|594.3|592.1|594.01|591.81|4
1731997620000|2024-11-19 06:27:00|594.06|591.86|593.95|591.75|594.06|591.86|593.95|591.75|4
1731997630000|2024-11-19 06:27:10|594|591.8|594.1|591.9|594.23|592.03|594|591.8|7
1731997640000|2024-11-19 06:27:20|594.2|592|594.2|592|594.3|592.1|594.15|591.95|8
1731997650000|2024-11-19 06:27:30|594.3|592.1|594.4|592.2|594.42|592.22|594.25|592.05|5
1731997660000|2024-11-19 06:27:40|594.45|592.25|594.55|592.35|594.55|592.35|594.45|592.25|5
1731997670000|2024-11-19 06:27:50|594.5|592.3|594.75|592.55|594.75|592.55|594.35|592.15|10
1731997680000|2024-11-19 06:28:00|594.65|592.45|594.65|592.45|594.65|592.45|594.65|592.45|1
1731997690000|2024-11-19 06:28:10|594.45|592.25|594.1|591.9|594.45|592.25|594.1|591.9|10
1731997700000|2024-11-19 06:28:20|594.05|591.85|594.3|592.1|594.3|592.1|594.05|591.85|8
1731997710000|2024-11-19 06:28:30|594.25|592.05|594.45|592.25|594.45|592.25|594.2|592|8
1731997720000|2024-11-19 06:28:40|594.5|592.3|594.35|592.15|594.6|592.4|594.35|592.15|5
1731997730000|2024-11-19 06:28:50|594.4|592.2|594.35|592.15|594.45|592.25|594.35|592.15|5
1731997740000|2024-11-19 06:29:00|594.4|592.2|594.5|592.3|594.5|592.3|594.3|592.1|9
1731997750000|2024-11-19 06:29:10|594.55|592.35|594.35|592.15|594.6|592.4|594.35|592.15|4
1731997760000|2024-11-19 06:29:20|594.34|592.14|594.65|592.45|594.7|592.5|594.34|592.14|8
1731997770000|2024-11-19 06:29:30|594.6|592.4|594.6|592.4|594.6|592.4|594.6|592.4|1
1731997780000|2024-11-19 06:29:40|594.55|592.35|594.5|592.3|594.55|592.35|594.5|592.3|2
1731997790000|2024-11-19 06:29:50|594.46|592.26|594.65|592.45|594.71|592.51|594.35|592.15|12
1731997800000|2024-11-19 06:30:00|594.74|592.54|594.95|592.75|594.95|592.75|594.65|592.45|8
1731997810000|2024-11-19 06:30:10|594.9|592.7|594.8|592.6|594.9|592.7|594.65|592.45|7
1731997820000|2024-11-19 06:30:20|594.85|592.65|594.75|592.55|594.95|592.75|594.75|592.55|10
1731997830000|2024-11-19 06:30:30|594.85|592.65|595.05|592.85|595.05|592.85|594.75|592.55|4
1731997840000|2024-11-19 06:30:40|595.1|592.9|594.75|592.55|595.2|593|594.75|592.55|7
1731997850000|2024-11-19 06:30:50|594.8|592.6|594.95|592.75|595|592.8|594.8|592.6|5
1731997860000|2024-11-19 06:31:00|595|592.8|595.45|593.25|595.45|593.25|595|592.8|10
1731997870000|2024-11-19 06:31:10|595.41|593.21|595.3|593.1|595.5|593.3|595.15|592.95|8
1731997880000|2024-11-19 06:31:20|595.25|593.05|595.75|593.55|595.75|593.55|595.25|593.05|9
1731997890000|2024-11-19 06:31:30|595.7|593.5|595.6|593.4|595.7|593.5|595.55|593.35|6
1731997900000|2024-11-19 06:31:40|595.45|593.25|595.45|593.25|595.45|593.25|595.45|593.25|1
1731997910000|2024-11-19 06:31:50|595.5|593.3|595.38|593.18|595.5|593.3|595.38|593.18|3
1731997920000|2024-11-19 06:32:00|595.4|593.2|595.15|592.95|595.4|593.2|595.15|592.95|8
1731997930000|2024-11-19 06:32:10|595.2|593|595.35|593.15|595.35|593.15|595.2|593|7
1731997940000|2024-11-19 06:32:20|595.25|593.05|595.25|593.05|595.25|593.05|595.25|593.05|1
1731997950000|2024-11-19 06:32:30|595.2|593|594.95|592.75|595.2|593|594.95|592.75|5
1731997960000|2024-11-19 06:32:40|594.85|592.65|594.25|592.05|594.85|592.65|594.25|592.05|7
1731997970000|2024-11-19 06:32:50|594.15|591.95|593.95|591.75|594.15|591.95|593.75|591.55|11
1731997980000|2024-11-19 06:33:00|593.9|591.7|594.05|591.85|594.05|591.85|593.85|591.65|6
1731997990000|2024-11-19 06:33:10|594.15|591.95|593.75|591.55|594.15|591.95|593.75|591.55|6
1731998010000|2024-11-19 06:33:30|593.65|591.45|593.65|591.45|593.65|591.45|593.65|591.45|1
1731998020000|2024-11-19 06:33:40|593.6|591.4|593.55|591.35|593.75|591.55|593.55|591.35|7
1731998040000|2024-11-19 06:34:00|593.65|591.45|593.55|591.35|593.65|591.45|593.35|591.15|5
1731998050000|2024-11-19 06:34:10|593.65|591.45|593.75|591.55|593.75|591.55|593.65|591.45|2
1731998060000|2024-11-19 06:34:20|593.8|591.6|593.95|591.75|594.1|591.9|593.8|591.6|7
1731998080000|2024-11-19 06:34:40|594|591.8|594.05|591.85|594.3|592.1|594|591.8|9
1731998090000|2024-11-19 06:34:50|593.95|591.75|593.75|591.55|593.95|591.75|593.75|591.55|7
1731998100000|2024-11-19 06:35:00|593.69|591.49|593.65|591.45|593.7|591.5|593.55|591.35|6
1731998110000|2024-11-19 06:35:10|593.6|591.4|593.85|591.65|593.85|591.65|593.5|591.3|9
1731998120000|2024-11-19 06:35:20|593.8|591.6|593.65|591.45|593.8|591.6|593.55|591.35|10
1731998130000|2024-11-19 06:35:30|593.6|591.4|593.65|591.45|593.65|591.45|593.5|591.3|5
1731998140000|2024-11-19 06:35:40|593.51|591.31|593.55|591.35|593.55|591.35|593.51|591.31|5
1731998150000|2024-11-19 06:35:50|593.5|591.3|593.7|591.5|593.7|591.5|593.5|591.3|5
1731998160000|2024-11-19 06:36:00|593.6|591.4|593.45|591.25|593.6|591.4|593.45|591.25|2
1731998170000|2024-11-19 06:36:10|593.5|591.3|593.65|591.45|593.65|591.45|593.5|591.3|3
1731998180000|2024-11-19 06:36:20|593.7|591.5|593.62|591.42|593.8|591.6|593.55|591.35|8
1731998190000|2024-11-19 06:36:30|593.63|591.43|593.45|591.25|593.84|591.64|593.45|591.25|14
1731998200000|2024-11-19 06:36:40|593.4|591.2|593.45|591.25|593.45|591.25|593.35|591.15|3
1731998210000|2024-11-19 06:36:50|593.5|591.3|593.55|591.35|593.55|591.35|593.42|591.22|12
1731998220000|2024-11-19 06:37:00|593.53|591.33|593.72|591.52|593.72|591.52|593.5|591.3|12
1731998230000|2024-11-19 06:37:10|593.65|591.45|593.65|591.45|593.74|591.54|593.65|591.45|5
1731998240000|2024-11-19 06:37:20|593.45|591.25|593.74|591.54|593.74|591.54|593.45|591.25|4
1731998250000|2024-11-19 06:37:30|593.84|591.64|593.84|591.64|593.84|591.64|593.84|591.64|1
1731998260000|2024-11-19 06:37:40|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731998270000|2024-11-19 06:37:50|593.65|591.45|593.65|591.45|593.65|591.45|593.65|591.45|1
1731998280000|2024-11-19 06:38:00|593.7|591.5|593.8|591.6|593.85|591.65|593.7|591.5|5
1731998290000|2024-11-19 06:38:10|593.85|591.65|593.75|591.55|593.85|591.65|593.75|591.55|3
1731998310000|2024-11-19 06:38:30|593.8|591.6|593.8|591.6|593.8|591.6|593.8|591.6|1
1731998320000|2024-11-19 06:38:40|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731998330000|2024-11-19 06:38:50|593.7|591.5|593.85|591.65|593.85|591.65|593.65|591.45|7
1731998340000|2024-11-19 06:39:00|593.84|591.64|593.85|591.65|593.95|591.75|593.8|591.6|7
1731998350000|2024-11-19 06:39:10|593.65|591.45|593.65|591.45|593.7|591.5|593.65|591.45|3
1731998360000|2024-11-19 06:39:20|593.55|591.35|593.55|591.35|593.55|591.35|593.55|591.35|1
1731998370000|2024-11-19 06:39:30|593.6|591.4|593.84|591.64|593.84|591.64|593.6|591.4|7
1731998380000|2024-11-19 06:39:40|593.85|591.65|593.7|591.5|593.85|591.65|593.7|591.5|5
1731998390000|2024-11-19 06:39:50|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731998400000|2024-11-19 06:40:00|593.65|591.45|593.75|591.55|593.75|591.55|593.55|591.35|5
1731998410000|2024-11-19 06:40:10|593.7|591.5|593.93|591.73|593.93|591.73|593.7|591.5|6
1731998420000|2024-11-19 06:40:20|593.85|591.65|593.75|591.55|593.95|591.75|593.65|591.45|5
1731998430000|2024-11-19 06:40:30|593.7|591.5|593.72|591.52|593.72|591.52|593.65|591.45|4
1731998440000|2024-11-19 06:40:40|593.84|591.64|593.55|591.35|593.95|591.75|593.55|591.35|14
1731998450000|2024-11-19 06:40:50|593.71|591.51|594.29|592.09|594.3|592.1|593.7|591.5|9
1731998460000|2024-11-19 06:41:00|594.25|592.05|594.25|592.05|594.25|592.05|594.1|591.9|6
1731998470000|2024-11-19 06:41:10|594.35|592.15|594.45|592.25|594.45|592.25|594.35|592.15|5
1731998480000|2024-11-19 06:41:20|594.4|592.2|594.1|591.9|594.4|592.2|594.1|591.9|7
1731998490000|2024-11-19 06:41:30|594.22|592.02|594.23|592.03|594.23|592.03|594.22|592.02|2
1731998500000|2024-11-19 06:41:40|594.22|592.02|593.95|591.75|594.25|592.05|593.95|591.75|8
1731998510000|2024-11-19 06:41:50|593.85|591.65|593.7|591.5|593.85|591.65|593.7|591.5|4
1731998520000|2024-11-19 06:42:00|593.55|591.35|593.55|591.35|593.55|591.35|593.55|591.35|1
1731998530000|2024-11-19 06:42:10|593.6|591.4|593.65|591.45|593.65|591.45|593.55|591.35|4
1731998540000|2024-11-19 06:42:20|593.55|591.35|593.4|591.2|593.55|591.35|593.4|591.2|3
1731998550000|2024-11-19 06:42:30|593.35|591.15|593.64|591.44|593.64|591.44|593.3|591.1|10
1731998560000|2024-11-19 06:42:40|593.6|591.4|593.7|591.5|593.7|591.5|593.6|591.4|3
1731998570000|2024-11-19 06:42:50|593.74|591.54|593.85|591.65|593.85|591.65|593.73|591.53|9
1731998580000|2024-11-19 06:43:00|593.75|591.55|593.65|591.45|593.75|591.55|593.65|591.45|6
1731998600000|2024-11-19 06:43:20|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731998610000|2024-11-19 06:43:30|593.8|591.6|593.6|591.4|593.85|591.65|593.55|591.35|11
1731998620000|2024-11-19 06:43:40|593.65|591.45|593.55|591.35|593.65|591.45|593.55|591.35|3
1731998630000|2024-11-19 06:43:50|593.45|591.25|593.45|591.25|593.45|591.25|593.45|591.25|1
1731998640000|2024-11-19 06:44:00|593.4|591.2|593.3|591.1|593.4|591.2|593.3|591.1|3
1731998650000|2024-11-19 06:44:10|593.25|591.05|593.15|590.95|593.25|591.05|593.15|590.95|2
1731998660000|2024-11-19 06:44:20|593.2|591|593.4|591.2|593.45|591.25|593.2|591|6
1731998670000|2024-11-19 06:44:30|593.45|591.25|593.55|591.35|593.6|591.4|593.45|591.25|5
1731998680000|2024-11-19 06:44:40|593.5|591.3|593.8|591.6|593.8|591.6|593.5|591.3|9
1731998690000|2024-11-19 06:44:50|593.85|591.65|594.05|591.85|594.05|591.85|593.85|591.65|7
1731998700000|2024-11-19 06:45:00|594|591.8|594|591.8|594|591.8|594|591.8|1
1731998710000|2024-11-19 06:45:10|593.95|591.75|593.95|591.75|593.95|591.75|593.95|591.75|1
1731998720000|2024-11-19 06:45:20|593.75|591.55|593.75|591.55|593.85|591.65|593.75|591.55|3
1731998730000|2024-11-19 06:45:30|593.65|591.45|593.6|591.4|593.65|591.45|593.5|591.3|6
1731998740000|2024-11-19 06:45:40|593.55|591.35|593.55|591.35|593.6|591.4|593.55|591.35|5
1731998750000|2024-11-19 06:45:50|593.5|591.3|593.45|591.25|593.5|591.3|593.4|591.2|3
1731998760000|2024-11-19 06:46:00|593.5|591.3|593.5|591.3|593.65|591.45|593.5|591.3|8
1731998770000|2024-11-19 06:46:10|593.45|591.25|593.55|591.35|593.55|591.35|593.45|591.25|3
1731998780000|2024-11-19 06:46:20|593.65|591.45|593.65|591.45|593.65|591.45|593.65|591.45|1
1731998790000|2024-11-19 06:46:30|593.7|591.5|592.6|590.4|593.85|591.65|592.55|590.35|14
1731998800000|2024-11-19 06:46:40|592.65|590.45|592.65|590.45|592.65|590.45|592.65|590.45|1
1731998810000|2024-11-19 06:46:50|592.75|590.55|592.75|590.55|592.8|590.6|592.7|590.5|5
1731998820000|2024-11-19 06:47:00|592.6|590.4|592.7|590.5|592.7|590.5|592.6|590.4|3
1731998830000|2024-11-19 06:47:10|592.75|590.55|592.75|590.55|592.75|590.55|592.75|590.55|1
1731998840000|2024-11-19 06:47:20|592.8|590.6|593.05|590.85|593.05|590.85|592.8|590.6|8
1731998850000|2024-11-19 06:47:30|593.1|590.9|593.74|591.54|593.74|591.54|593.1|590.9|14
1731998860000|2024-11-19 06:47:40|593.7|591.5|593.92|591.72|593.92|591.72|593.7|591.5|4
1731998870000|2024-11-19 06:47:50|593.97|591.77|594.04|591.84|594.04|591.84|593.97|591.77|4
1731998880000|2024-11-19 06:48:00|594.05|591.85|594.05|591.85|594.05|591.85|594.05|591.85|1
1731998890000|2024-11-19 06:48:10|594.1|591.9|594.1|591.9|594.25|592.05|594.1|591.9|7
1731998900000|2024-11-19 06:48:20|594.05|591.85|593.85|591.65|594.1|591.9|593.85|591.65|9
1731998910000|2024-11-19 06:48:30|593.8|591.6|593.5|591.3|593.8|591.6|593.5|591.3|5
1731998920000|2024-11-19 06:48:40|593.45|591.25|593.55|591.35|593.55|591.35|593.45|591.25|2
1731998930000|2024-11-19 06:48:50|593.6|591.4|593.75|591.55|593.75|591.55|593.6|591.4|3
1731998940000|2024-11-19 06:49:00|593.7|591.5|593.55|591.35|593.7|591.5|593.55|591.35|6
1731998950000|2024-11-19 06:49:10|593.5|591.3|592.75|590.55|593.52|591.32|592.75|590.55|10
1731998960000|2024-11-19 06:49:20|592.85|590.65|592.1|589.9|592.85|590.65|592.04|589.84|7
1731998970000|2024-11-19 06:49:30|592.15|589.95|592.15|589.95|592.32|590.12|592.1|589.9|6
1731998980000|2024-11-19 06:49:40|592.25|590.05|592.35|590.15|592.35|590.15|592.25|590.05|2
1731998990000|2024-11-19 06:49:50|592.4|590.2|592.55|590.35|592.55|590.35|592.35|590.15|5
1731999000000|2024-11-19 06:50:00|592.5|590.3|592.74|590.54|592.74|590.54|592.5|590.3|7
1731999010000|2024-11-19 06:50:10|592.79|590.59|593.08|590.88|593.13|590.93|592.79|590.59|9
1731999020000|2024-11-19 06:50:20|592.95|590.75|593.05|590.85|593.1|590.9|592.9|590.7|7
1731999030000|2024-11-19 06:50:30|593.1|590.9|592.94|590.74|593.15|590.95|592.94|590.74|4
1731999040000|2024-11-19 06:50:40|592.8|590.6|592.65|590.45|592.85|590.65|592.6|590.4|7
1731999050000|2024-11-19 06:50:50|592.7|590.5|592.7|590.5|592.75|590.55|592.65|590.45|5
1731999060000|2024-11-19 06:51:00|592.65|590.45|592.3|590.1|592.65|590.45|592.3|590.1|7
1731999070000|2024-11-19 06:51:10|592.37|590.17|592.55|590.35|592.55|590.35|592.35|590.15|6
1731999080000|2024-11-19 06:51:20|592.45|590.25|592.2|590|592.55|590.35|592.2|590|7
1731999090000|2024-11-19 06:51:30|592.25|590.05|592.05|589.85|592.25|590.05|592.05|589.85|3
1731999100000|2024-11-19 06:51:40|592.1|589.9|592.1|589.9|592.1|589.9|592.05|589.85|5
1731999110000|2024-11-19 06:51:50|592.05|589.85|592|589.8|592.1|589.9|592|589.8|6
1731999120000|2024-11-19 06:52:00|591.85|589.65|592|589.8|592|589.8|591.85|589.65|6
1731999130000|2024-11-19 06:52:10|592.05|589.85|592.45|590.25|592.45|590.25|592.05|589.85|7
1731999140000|2024-11-19 06:52:20|592.55|590.35|592.94|590.74|592.94|590.74|592.55|590.35|15
1731999150000|2024-11-19 06:52:30|593.04|590.84|593.15|590.95|593.15|590.95|593.02|590.82|7
1731999160000|2024-11-19 06:52:40|593.1|590.9|593.15|590.95|593.15|590.95|593.05|590.85|4
1731999170000|2024-11-19 06:52:50|593.24|591.04|593.27|591.07|593.27|591.07|593.24|591.04|3
1731999180000|2024-11-19 06:53:00|593.32|591.12|593.45|591.25|593.45|591.25|593.15|590.95|16
1731999190000|2024-11-19 06:53:10|593.5|591.3|593.75|591.55|593.75|591.55|593.5|591.3|11
1731999200000|2024-11-19 06:53:20|593.8|591.6|593.85|591.65|593.95|591.75|593.8|591.6|8
1731999210000|2024-11-19 06:53:30|593.8|591.6|593.8|591.6|593.8|591.6|593.8|591.6|1
1731999220000|2024-11-19 06:53:40|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731999230000|2024-11-19 06:53:50|593.85|591.65|593.95|591.75|593.95|591.75|593.85|591.65|3
1731999240000|2024-11-19 06:54:00|594|591.8|594.3|592.1|594.3|592.1|594|591.8|6
1731999250000|2024-11-19 06:54:10|594.35|592.15|594.85|592.65|594.9|592.7|594.35|592.15|7
1731999260000|2024-11-19 06:54:20|594.95|592.75|595.15|592.95|595.15|592.95|594.95|592.75|4
1731999270000|2024-11-19 06:54:30|595.2|593|595.55|593.35|595.6|593.4|595.2|593|6
1731999280000|2024-11-19 06:54:40|595.6|593.4|595.65|593.45|595.65|593.45|595.55|593.35|3
1731999290000|2024-11-19 06:54:50|595.6|593.4|595.55|593.35|595.65|593.45|595.55|593.35|6
1731999300000|2024-11-19 06:55:00|595.65|593.45|595.85|593.65|595.85|593.65|595.55|593.35|6
1731999310000|2024-11-19 06:55:10|595.75|593.55|595.65|593.45|595.75|593.55|595.65|593.45|4
1731999320000|2024-11-19 06:55:20|595.45|593.25|595.84|593.64|595.84|593.64|595.45|593.25|11
1731999330000|2024-11-19 06:55:30|595.75|593.55|595.45|593.25|595.75|593.55|595.4|593.2|8
1731999340000|2024-11-19 06:55:40|595.5|593.3|595.4|593.2|595.59|593.39|595.39|593.19|7
1731999350000|2024-11-19 06:55:50|595.49|593.29|595.5|593.3|595.63|593.43|595.45|593.25|5
1731999360000|2024-11-19 06:56:00|595.55|593.35|595.64|593.44|595.64|593.44|595.5|593.3|5
1731999370000|2024-11-19 06:56:10|595.59|593.39|595.55|593.35|595.59|593.39|595.45|593.25|4
1731999390000|2024-11-19 06:56:30|595.63|593.43|595.55|593.35|595.65|593.45|595.45|593.25|5
1731999400000|2024-11-19 06:56:40|595.6|593.4|595.71|593.51|595.71|593.51|595.6|593.4|6
1731999410000|2024-11-19 06:56:50|595.72|593.52|595.74|593.54|595.74|593.54|595.72|593.52|3
1731999420000|2024-11-19 06:57:00|595.69|593.49|595.4|593.2|596|593.8|595.4|593.2|13
1731999430000|2024-11-19 06:57:10|595.45|593.25|595.75|593.55|595.75|593.55|595.45|593.25|9
1731999440000|2024-11-19 06:57:20|595.65|593.45|595.75|593.55|595.8|593.6|595.65|593.45|4
1731999450000|2024-11-19 06:57:30|595.85|593.65|596.04|593.84|596.04|593.84|595.85|593.65|8
1731999460000|2024-11-19 06:57:40|596.09|593.89|596.14|593.94|596.14|593.94|596.05|593.85|9
1731999470000|2024-11-19 06:57:50|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|1
1731999480000|2024-11-19 06:58:00|596.23|594.03|596.1|593.9|596.24|594.04|596|593.8|9
1731999490000|2024-11-19 06:58:10|596.05|593.85|596.15|593.95|596.15|593.95|596.05|593.85|5
1731999500000|2024-11-19 06:58:20|596.1|593.9|596.1|593.9|596.1|593.9|596.1|593.9|1
1731999510000|2024-11-19 06:58:30|596.15|593.95|596.22|594.02|596.22|594.02|596.15|593.95|2
1731999520000|2024-11-19 06:58:40|596.35|594.15|596.35|594.15|596.35|594.15|596.35|594.15|1
1731999530000|2024-11-19 06:58:50|596.61|594.41|596.9|594.7|596.9|594.7|596.61|594.41|7
1731999540000|2024-11-19 06:59:00|596.85|594.65|597.18|594.98|597.18|594.98|596.85|594.65|9
1731999550000|2024-11-19 06:59:10|597.32|595.12|597.17|594.97|597.35|595.15|596.95|594.75|13
1731999560000|2024-11-19 06:59:20|597.19|594.99|597.3|595.1|597.3|595.1|597.18|594.98|6
1731999570000|2024-11-19 06:59:30|597.25|595.05|597.15|594.95|597.25|595.05|597.15|594.95|4
1731999580000|2024-11-19 06:59:40|597.06|594.86|597.09|594.89|597.09|594.89|597.02|594.82|5
1731999590000|2024-11-19 06:59:50|597.13|594.93|597.15|594.95|597.2|595|597.13|594.93|7
1731999600000|2024-11-19 07:00:00|597.39|595.19|597.32|595.12|597.39|595.19|597.32|595.12|14
1731999610000|2024-11-19 07:00:10|597.35|595.15|597.82|595.62|597.87|595.67|597.32|595.12|17
1731999620000|2024-11-19 07:00:20|597.81|595.61|598.1|595.9|598.1|595.9|597.8|595.6|12
1731999630000|2024-11-19 07:00:30|598.11|595.91|597.85|595.65|598.16|595.96|597.79|595.59|18
1731999640000|2024-11-19 07:00:40|597.86|595.66|597.95|595.75|597.95|595.75|597.66|595.46|20
1731999650000|2024-11-19 07:00:50|598.04|595.84|598.36|596.16|598.4|596.2|598.04|595.84|12
1731999660000|2024-11-19 07:01:00|598.38|596.18|597.99|595.79|598.4|596.2|597.99|595.79|28
1731999670000|2024-11-19 07:01:10|597.97|595.77|597.68|595.48|597.97|595.77|597.65|595.45|20
1731999680000|2024-11-19 07:01:20|597.67|595.47|597.63|595.43|597.67|595.47|597.59|595.39|8
1731999700000|2024-11-19 07:01:40|597.44|595.24|597.44|595.24|597.44|595.24|597.44|595.24|1
1731999710000|2024-11-19 07:01:50|597.43|595.23|597.34|595.14|597.43|595.23|597.34|595.14|8
1731999720000|2024-11-19 07:02:00|597.33|595.13|596.94|594.74|597.36|595.16|596.8|594.6|27
1731999730000|2024-11-19 07:02:10|597.14|594.94|597.23|595.03|597.29|595.09|597.14|594.94|14
1731999740000|2024-11-19 07:02:20|597.27|595.07|597.4|595.2|597.4|595.2|597.27|595.07|5
1731999750000|2024-11-19 07:02:30|597.38|595.18|597|594.8|597.38|595.18|597|594.8|18
1731999770000|2024-11-19 07:02:50|597.02|594.82|597.34|595.14|597.34|595.14|597.02|594.82|2
1731999780000|2024-11-19 07:03:00|597.39|595.19|597.39|595.19|597.48|595.28|597.38|595.18|23
1731999790000|2024-11-19 07:03:10|597.4|595.2|597.51|595.31|597.51|595.31|597.39|595.19|14
1731999800000|2024-11-19 07:03:20|597.48|595.28|597.5|595.3|597.5|595.3|597.42|595.22|8
1731999810000|2024-11-19 07:03:30|597.51|595.31|597.58|595.38|597.61|595.41|597.51|595.31|5
1731999820000|2024-11-19 07:03:40|597.56|595.36|597.48|595.28|597.61|595.41|597.48|595.28|13
1731999830000|2024-11-19 07:03:50|597.47|595.27|597.9|595.7|597.9|595.7|597.15|594.95|17
1731999840000|2024-11-19 07:04:00|597.91|595.71|598.6|596.4|598.68|596.48|597.89|595.69|26
1731999850000|2024-11-19 07:04:10|598.63|596.43|598.81|596.61|598.97|596.77|598.63|596.43|21
1731999860000|2024-11-19 07:04:20|598.8|596.6|598.57|596.37|598.8|596.6|598.57|596.37|16
1731999870000|2024-11-19 07:04:30|598.58|596.38|598.52|596.32|598.58|596.38|598.52|596.32|4
1731999880000|2024-11-19 07:04:40|598.41|596.21|597.61|595.41|598.41|596.21|597.61|595.41|25
1731999890000|2024-11-19 07:04:50|597.6|595.4|597.56|595.36|597.77|595.57|597.31|595.11|30
1731999900000|2024-11-19 07:05:00|597.58|595.38|597.36|595.16|597.58|595.38|597.28|595.08|20
1731999910000|2024-11-19 07:05:10|597.37|595.17|597.5|595.3|597.53|595.33|597.37|595.17|7
1731999920000|2024-11-19 07:05:20|597.57|595.37|597.82|595.62|598.01|595.81|597.57|595.37|26
1731999930000|2024-11-19 07:05:30|597.93|595.73|598.45|596.25|598.45|596.25|597.93|595.73|18
1731999940000|2024-11-19 07:05:40|598.46|596.26|598.27|596.07|598.69|596.49|598.27|596.07|26
1731999950000|2024-11-19 07:05:50|598.26|596.06|598.38|596.18|598.39|596.19|598.22|596.02|16
1731999960000|2024-11-19 07:06:00|598.39|596.19|598.18|595.98|598.61|596.41|598.18|595.98|26
1731999970000|2024-11-19 07:06:10|598.17|595.97|598.17|595.97|598.32|596.12|598.15|595.95|22
1731999980000|2024-11-19 07:06:20|598.32|596.12|598.33|596.13|598.35|596.15|598.29|596.09|10
1731999990000|2024-11-19 07:06:30|598.36|596.16|598.37|596.17|598.44|596.24|598.31|596.11|24
1732000000000|2024-11-19 07:06:40|598.38|596.18|598.35|596.15|598.46|596.26|598.35|596.15|14
1732000010000|2024-11-19 07:06:50|598.47|596.27|598.4|596.2|598.47|596.27|598.4|596.2|6
1732000020000|2024-11-19 07:07:00|598.39|596.19|598.39|596.19|598.4|596.2|598.39|596.19|3
1732000030000|2024-11-19 07:07:10|598.38|596.18|598.39|596.19|598.39|596.19|598.38|596.18|2
1732000040000|2024-11-19 07:07:20|598.38|596.18|598.26|596.06|598.44|596.24|598.26|596.06|5
1732000050000|2024-11-19 07:07:30|598.27|596.07|597.67|595.47|598.27|596.07|597.67|595.47|25
1732000060000|2024-11-19 07:07:40|597.66|595.46|597.95|595.75|597.95|595.75|597.64|595.44|13
1732000070000|2024-11-19 07:07:50|597.96|595.76|598.2|596|598.23|596.03|597.96|595.76|18
1732000080000|2024-11-19 07:08:00|598.41|596.21|598.26|596.06|598.42|596.22|598.24|596.04|15
1732000090000|2024-11-19 07:08:10|598.24|596.04|598.22|596.02|598.4|596.2|598.16|595.96|17
1732000100000|2024-11-19 07:08:20|598.19|595.99|597.12|594.92|598.19|595.99|597.12|594.92|27
1732000110000|2024-11-19 07:08:30|597.11|594.91|596.57|594.37|597.35|595.15|596.57|594.37|25
1732000120000|2024-11-19 07:08:40|596.59|594.39|597.28|595.08|597.31|595.11|596.57|594.37|22
1732000130000|2024-11-19 07:08:50|597.27|595.07|597.52|595.32|597.57|595.37|597.23|595.03|23
1732000140000|2024-11-19 07:09:00|597.35|595.15|597.63|595.43|597.8|595.6|597.33|595.13|25
1732000150000|2024-11-19 07:09:10|597.64|595.44|597.59|595.39|597.74|595.54|597.59|595.39|11
1732000160000|2024-11-19 07:09:20|597.57|595.37|597.73|595.53|597.79|595.59|597.56|595.36|17
1732000170000|2024-11-19 07:09:30|597.74|595.54|597.84|595.64|597.85|595.65|597.74|595.54|15
1732000180000|2024-11-19 07:09:40|597.87|595.67|597.66|595.46|597.98|595.78|597.57|595.37|23
1732000190000|2024-11-19 07:09:50|597.65|595.45|598.52|596.32|598.52|596.32|597.49|595.29|24
1732000200000|2024-11-19 07:10:00|598.51|596.31|598.25|596.05|598.51|596.31|597.74|595.54|32
1732000210000|2024-11-19 07:10:10|598.23|596.03|597.83|595.63|598.23|596.03|597.48|595.28|34
1732000220000|2024-11-19 07:10:20|597.82|595.62|597.35|595.15|597.85|595.65|597.35|595.15|32
1732000230000|2024-11-19 07:10:30|597.57|595.37|597.47|595.27|597.57|595.37|597.47|595.27|20
1732000240000|2024-11-19 07:10:40|597.48|595.28|597.53|595.33|597.57|595.37|597.44|595.24|20
1732000250000|2024-11-19 07:10:50|597.52|595.32|597.47|595.27|597.55|595.35|597.46|595.26|16
1732000260000|2024-11-19 07:11:00|597.44|595.24|597.06|594.86|597.44|595.24|596.97|594.77|18
1732000270000|2024-11-19 07:11:10|597.05|594.85|596.73|594.53|597.05|594.85|596.73|594.53|8
1732000280000|2024-11-19 07:11:20|596.72|594.52|596.8|594.6|596.83|594.63|596.53|594.33|23
1732000290000|2024-11-19 07:11:30|596.79|594.59|596.25|594.05|596.79|594.59|596.25|594.05|28
1732000300000|2024-11-19 07:11:40|596.28|594.08|596.14|593.94|596.28|594.08|596.14|593.94|10
1732000310000|2024-11-19 07:11:50|596.11|593.91|595.97|593.77|596.11|593.91|595.79|593.59|18
1732000320000|2024-11-19 07:12:00|595.96|593.76|595.49|593.29|595.96|593.76|595.44|593.24|21
1732000330000|2024-11-19 07:12:10|595.87|593.67|595.64|593.44|595.9|593.7|595.64|593.44|29
1732000340000|2024-11-19 07:12:20|595.63|593.43|595.8|593.6|595.82|593.62|595.44|593.24|15
1732000350000|2024-11-19 07:12:30|595.78|593.58|595.83|593.63|595.83|593.63|595.5|593.3|31
1732000360000|2024-11-19 07:12:40|595.82|593.62|596.06|593.86|596.12|593.92|595.63|593.43|28
1732000370000|2024-11-19 07:12:50|596.05|593.85|595.96|593.76|596.11|593.91|595.84|593.64|30
1732000380000|2024-11-19 07:13:00|595.95|593.75|595.89|593.69|595.97|593.77|595.85|593.65|22
1732000390000|2024-11-19 07:13:10|595.88|593.68|595.5|593.3|595.88|593.68|595.5|593.3|17
1732000400000|2024-11-19 07:13:20|595.48|593.28|595.24|593.04|595.48|593.28|595.2|593|14
1732000410000|2024-11-19 07:13:30|595.23|593.03|594.95|592.75|595.54|593.34|594.95|592.75|30
1732000420000|2024-11-19 07:13:40|594.92|592.72|594.57|592.37|594.92|592.72|594.55|592.35|22
1732000430000|2024-11-19 07:13:50|594.54|592.34|594.55|592.35|594.55|592.35|594.48|592.28|12
1732000440000|2024-11-19 07:14:00|594.54|592.34|594.51|592.31|594.55|592.35|594.39|592.19|18
1732000450000|2024-11-19 07:14:10|594.53|592.33|594.22|592.02|594.6|592.4|594.22|592.02|24
1732000460000|2024-11-19 07:14:20|594.2|592|594.16|591.96|594.27|592.07|594.16|591.96|16
1732000470000|2024-11-19 07:14:30|594.15|591.95|594.14|591.94|594.19|591.99|593.96|591.76|19
1732000480000|2024-11-19 07:14:40|594.13|591.93|594.06|591.86|594.13|591.93|594.06|591.86|7
1732000490000|2024-11-19 07:14:50|594.12|591.92|594.35|592.15|594.38|592.18|594.12|591.92|6
1732000500000|2024-11-19 07:15:00|594.34|592.14|594.39|592.19|594.39|592.19|594.14|591.94|27
1732000510000|2024-11-19 07:15:10|594.43|592.23|594.55|592.35|594.55|592.35|594.43|592.23|15
1732000520000|2024-11-19 07:15:20|594.58|592.38|595.39|593.19|595.39|593.19|594.58|592.38|21
1732000530000|2024-11-19 07:15:30|595.38|593.18|595.35|593.15|595.47|593.27|595.25|593.05|23
1732000540000|2024-11-19 07:15:40|595.33|593.13|595.5|593.3|595.72|593.52|595.29|593.09|23
1732000550000|2024-11-19 07:15:50|595.62|593.42|595.59|593.39|595.7|593.5|595.55|593.35|18
1732000560000|2024-11-19 07:16:00|595.3|593.1|595.02|592.82|595.34|593.14|595.02|592.82|22
1732000570000|2024-11-19 07:16:10|595.01|592.81|595.02|592.82|595.27|593.07|595|592.8|24
1732000580000|2024-11-19 07:16:20|595.03|592.83|594.74|592.54|595.03|592.83|594.59|592.39|23
1732000590000|2024-11-19 07:16:30|594.75|592.55|594.8|592.6|594.83|592.63|594.73|592.53|14
1732000600000|2024-11-19 07:16:40|594.78|592.58|594.44|592.24|594.84|592.64|594.44|592.24|17
1732000610000|2024-11-19 07:16:50|594.43|592.23|594.67|592.47|594.94|592.74|594.36|592.16|21
1732000620000|2024-11-19 07:17:00|594.66|592.46|594.22|592.02|594.66|592.46|594.22|592.02|30
1732000630000|2024-11-19 07:17:10|594.2|592|594.2|592|594.2|592|594.15|591.95|5
1732000640000|2024-11-19 07:17:20|593.98|591.78|593.98|591.78|594.25|592.05|593.86|591.66|31
1732000650000|2024-11-19 07:17:30|593.97|591.77|593.49|591.29|593.97|591.77|593.49|591.29|18
1732000660000|2024-11-19 07:17:40|593.48|591.28|593.19|590.99|593.73|591.53|593.19|590.99|25
1732000670000|2024-11-19 07:17:50|593.18|590.98|592.26|590.06|593.22|591.02|592.24|590.04|31
1732000680000|2024-11-19 07:18:00|592.29|590.09|592|589.8|592.64|590.44|592|589.8|31
1732000690000|2024-11-19 07:18:10|592.02|589.82|592.66|590.46|592.67|590.47|592.02|589.82|26
1732000700000|2024-11-19 07:18:20|592.65|590.45|592.7|590.5|592.71|590.51|592.58|590.38|22
1732000710000|2024-11-19 07:18:30|592.73|590.53|592.62|590.42|592.73|590.53|592.62|590.42|11
1732000720000|2024-11-19 07:18:40|592.6|590.4|592.17|589.97|592.6|590.4|592.17|589.97|15
1732000730000|2024-11-19 07:18:50|592.31|590.11|592.43|590.23|592.68|590.48|592.26|590.06|31
1732000740000|2024-11-19 07:19:00|592.46|590.26|592.55|590.35|592.63|590.43|592.4|590.2|17
1732000750000|2024-11-19 07:19:10|592.54|590.34|592.36|590.16|592.54|590.34|592.36|590.16|16
1732000760000|2024-11-19 07:19:20|592.37|590.17|592.21|590.01|592.61|590.41|592.21|590.01|27
1732000770000|2024-11-19 07:19:30|592.2|590|591.91|589.71|592.2|590|591.85|589.65|18
1732000780000|2024-11-19 07:19:40|591.92|589.72|591.92|589.72|591.92|589.72|591.92|589.72|1
1732000790000|2024-11-19 07:19:50|591.91|589.71|591.5|589.3|591.92|589.72|591.5|589.3|14
1732000800000|2024-11-19 07:20:00|591.68|589.48|591.79|589.59|591.79|589.59|591.53|589.33|21
1732000810000|2024-11-19 07:20:10|591.78|589.58|591.69|589.49|591.78|589.58|591.69|589.49|11
1732000820000|2024-11-19 07:20:20|591.7|589.5|591.55|589.35|591.7|589.5|591.36|589.16|20
1732000830000|2024-11-19 07:20:30|591.53|589.33|591.83|589.63|591.84|589.64|591.48|589.28|20
1732000840000|2024-11-19 07:20:40|591.85|589.65|592.18|589.98|592.27|590.07|591.85|589.65|24
1732000850000|2024-11-19 07:20:50|592.16|589.96|592.27|590.07|592.3|590.1|592.16|589.96|13
1732000860000|2024-11-19 07:21:00|592.26|590.06|592.14|589.94|592.26|590.06|592.14|589.94|15
1732000870000|2024-11-19 07:21:10|592.13|589.93|592.25|590.05|592.34|590.14|592.13|589.93|17
1732000880000|2024-11-19 07:21:20|592.24|590.04|592.16|589.96|592.26|590.06|592.12|589.92|20
1732000890000|2024-11-19 07:21:30|592.17|589.97|592.25|590.05|592.34|590.14|592.17|589.97|17
1732000900000|2024-11-19 07:21:40|592.26|590.06|592.49|590.29|592.5|590.3|592.26|590.06|3
1732000910000|2024-11-19 07:21:50|592.48|590.28|592.48|590.28|592.53|590.33|592.4|590.2|24
1732000920000|2024-11-19 07:22:00|592.47|590.27|591.77|589.57|592.47|590.27|591.71|589.51|33
1732000930000|2024-11-19 07:22:10|591.78|589.58|592.11|589.91|592.34|590.14|591.78|589.58|28
1732000940000|2024-11-19 07:22:20|592.1|589.9|592.1|589.9|592.11|589.91|592|589.8|17
1732000950000|2024-11-19 07:22:30|592.12|589.92|592.07|589.87|592.13|589.93|592.07|589.87|10
1732000960000|2024-11-19 07:22:40|592.12|589.92|592.07|589.87|592.12|589.92|592.07|589.87|6
1732000990000|2024-11-19 07:23:10|592.06|589.86|591.57|589.37|592.06|589.86|591.44|589.24|27
1732001000000|2024-11-19 07:23:20|591.59|589.39|591.79|589.59|591.88|589.68|591.59|589.39|21
1732001010000|2024-11-19 07:23:30|591.8|589.6|591.79|589.59|591.86|589.66|591.79|589.59|10
1732001020000|2024-11-19 07:23:40|591.84|589.64|591.9|589.7|592|589.8|591.8|589.6|15
1732001030000|2024-11-19 07:23:50|591.88|589.68|591.63|589.43|591.9|589.7|591.61|589.41|15
1732001040000|2024-11-19 07:24:00|591.64|589.44|591.8|589.6|591.81|589.61|591.64|589.44|17
1732001050000|2024-11-19 07:24:10|591.76|589.56|591.86|589.66|591.87|589.67|591.76|589.56|14
1732001060000|2024-11-19 07:24:20|592.1|589.9|591.93|589.73|592.1|589.9|591.89|589.69|31
1732001070000|2024-11-19 07:24:30|591.92|589.72|592.04|589.84|592.04|589.84|591.46|589.26|28
1732001080000|2024-11-19 07:24:40|592.07|589.87|592.28|590.08|592.29|590.09|592.07|589.87|14
1732001090000|2024-11-19 07:24:50|592.27|590.07|592.29|590.09|592.29|590.09|592.27|590.07|3
1732001100000|2024-11-19 07:25:00|592.28|590.08|592.26|590.06|592.31|590.11|592.26|590.06|10
1732001110000|2024-11-19 07:25:10|592.3|590.1|592.3|590.1|592.35|590.15|592.3|590.1|10
1732001120000|2024-11-19 07:25:20|592.29|590.09|592.3|590.1|592.3|590.1|592.26|590.06|5
1732001130000|2024-11-19 07:25:30|592.29|590.09|591.93|589.73|592.29|590.09|591.9|589.7|25
1732001140000|2024-11-19 07:25:40|591.92|589.72|591.83|589.63|591.95|589.75|591.65|589.45|26
1732001150000|2024-11-19 07:25:50|591.81|589.61|591.1|588.9|591.81|589.61|591.05|588.85|20
1732001160000|2024-11-19 07:26:00|591.16|588.96|591.16|588.96|591.2|589|591.16|588.96|11
1732001170000|2024-11-19 07:26:10|591.23|589.03|591.08|588.88|591.25|589.05|590.76|588.56|19
1732001180000|2024-11-19 07:26:20|591.07|588.87|591.24|589.04|591.24|589.04|591.07|588.87|21
1732001190000|2024-11-19 07:26:30|591.29|589.09|591.47|589.27|591.48|589.28|591.29|589.09|9
1732001200000|2024-11-19 07:26:40|591.46|589.26|591.27|589.07|591.93|589.73|591.27|589.07|28
1732001210000|2024-11-19 07:26:50|591.23|589.03|591.22|589.02|591.23|589.03|590.78|588.58|27
1732001220000|2024-11-19 07:27:00|591.21|589.01|591.03|588.83|591.21|589.01|591.03|588.83|16
1732001230000|2024-11-19 07:27:10|591.26|589.06|591.25|589.05|591.26|589.06|591.03|588.83|20
1732001240000|2024-11-19 07:27:20|591.3|589.1|591.23|589.03|591.46|589.26|591.21|589.01|20
1732001250000|2024-11-19 07:27:30|591.22|589.02|591.19|588.99|591.23|589.03|591.17|588.97|12
1732001260000|2024-11-19 07:27:40|591.18|588.98|591.25|589.05|591.38|589.18|591.17|588.97|14
1732001270000|2024-11-19 07:27:50|591.23|589.03|591.2|589|591.32|589.12|590.82|588.62|26
1732001280000|2024-11-19 07:28:00|591.19|588.99|590.95|588.75|591.19|588.99|590.95|588.75|15
1732001290000|2024-11-19 07:28:10|590.94|588.74|591.18|588.98|591.18|588.98|590.91|588.71|5
1732001300000|2024-11-19 07:28:20|591.17|588.97|591.28|589.08|591.28|589.08|590.98|588.78|20
1732001310000|2024-11-19 07:28:30|591.29|589.09|591.37|589.17|591.4|589.2|591.15|588.95|21
1732001320000|2024-11-19 07:28:40|591.36|589.16|591.35|589.15|591.36|589.16|591.15|588.95|17
1732001330000|2024-11-19 07:28:50|591.41|589.21|591.43|589.23|591.43|589.23|591.41|589.21|2
1732001340000|2024-11-19 07:29:00|591.44|589.24|591.61|589.41|591.61|589.41|591.39|589.19|11
1732001350000|2024-11-19 07:29:10|591.63|589.43|591.67|589.47|591.68|589.48|591.63|589.43|8
1732001360000|2024-11-19 07:29:20|591.66|589.46|591.47|589.27|591.7|589.5|591.47|589.27|17
1732001370000|2024-11-19 07:29:30|591.58|589.38|591.6|589.4|591.61|589.41|591.58|589.38|4
1732001380000|2024-11-19 07:29:40|591.59|589.39|591.65|589.45|591.66|589.46|591.53|589.33|13
1732001390000|2024-11-19 07:29:50|591.64|589.44|591.62|589.42|591.66|589.46|591.54|589.34|19
1732001400000|2024-11-19 07:30:00|591.61|589.41|591.49|589.29|591.61|589.41|591.33|589.13|19
1732001410000|2024-11-19 07:30:10|591.5|589.3|591.45|589.25|591.75|589.55|591.45|589.25|27
1732001420000|2024-11-19 07:30:20|591.77|589.57|591.75|589.55|591.77|589.57|591.72|589.52|10
1732001430000|2024-11-19 07:30:30|591.8|589.6|591.64|589.44|591.8|589.6|591.31|589.11|23
1732001440000|2024-11-19 07:30:40|591.65|589.45|591.26|589.06|591.65|589.45|591.26|589.06|31
1732001450000|2024-11-19 07:30:50|591.25|589.05|591.33|589.13|591.33|589.13|591.16|588.96|13
1732001460000|2024-11-19 07:31:00|591.48|589.28|591.2|589|591.48|589.28|591.2|589|2
1732001470000|2024-11-19 07:31:10|590.97|588.77|591.09|588.89|591.5|589.3|590.85|588.65|14
1732001480000|2024-11-19 07:31:20|591.11|588.91|590.92|588.72|591.12|588.92|590.85|588.65|26
1732001490000|2024-11-19 07:31:30|590.91|588.71|590.99|588.79|591.09|588.89|590.9|588.7|15
1732001500000|2024-11-19 07:31:40|590.97|588.77|590.44|588.24|590.97|588.77|590.44|588.24|6
1732001510000|2024-11-19 07:31:50|590.47|588.27|590.98|588.78|591|588.8|590.47|588.27|18
1732001520000|2024-11-19 07:32:00|590.99|588.79|591.05|588.85|591.05|588.85|590.77|588.57|22
1732001530000|2024-11-19 07:32:10|591.04|588.84|590.86|588.66|591.04|588.84|590.86|588.66|19
1732001540000|2024-11-19 07:32:20|590.85|588.65|591.07|588.87|591.13|588.93|590.81|588.61|16
1732001550000|2024-11-19 07:32:30|591.05|588.85|590.91|588.71|591.05|588.85|590.91|588.71|10
1732001560000|2024-11-19 07:32:40|590.83|588.63|590.64|588.44|590.83|588.63|590.64|588.44|11
1732001570000|2024-11-19 07:32:50|590.37|588.17|590.44|588.24|590.47|588.27|590.36|588.16|18
1732001580000|2024-11-19 07:33:00|590.48|588.28|590.59|588.39|590.59|588.39|590.48|588.28|6
1732001590000|2024-11-19 07:33:10|590.6|588.4|590.77|588.57|590.8|588.6|590.6|588.4|5
1732001600000|2024-11-19 07:33:20|590.76|588.56|591.2|589|591.28|589.08|590.76|588.56|27
1732001610000|2024-11-19 07:33:30|591.15|588.95|591.05|588.85|591.15|588.95|590.78|588.58|21
1732001620000|2024-11-19 07:33:40|591.03|588.83|591.33|589.13|591.35|589.15|591.03|588.83|10
1732001630000|2024-11-19 07:33:50|591.35|589.15|591.49|589.29|591.49|589.29|591.25|589.05|20
1732001640000|2024-11-19 07:34:00|591.37|589.17|591.23|589.03|591.37|589.17|591.04|588.84|22
1732001650000|2024-11-19 07:34:10|591.22|589.02|591.3|589.1|591.3|589.1|591.14|588.94|26
1732001660000|2024-11-19 07:34:20|591.31|589.11|591.09|588.89|591.31|589.11|591.08|588.88|14
1732001670000|2024-11-19 07:34:30|591.1|588.9|591.37|589.17|591.37|589.17|591.05|588.85|21
1732001680000|2024-11-19 07:34:40|591.38|589.18|591.32|589.12|591.44|589.24|591.25|589.05|12
1732001690000|2024-11-19 07:34:50|591.31|589.11|591.18|588.98|591.31|589.11|591.12|588.92|16
1732001700000|2024-11-19 07:35:00|591.17|588.97|590.94|588.74|591.17|588.97|590.8|588.6|26
1732001710000|2024-11-19 07:35:10|590.93|588.73|590.97|588.77|591.28|589.08|590.91|588.71|25
1732001720000|2024-11-19 07:35:20|590.96|588.76|591.06|588.86|591.06|588.86|590.94|588.74|6
1732001730000|2024-11-19 07:35:30|591.07|588.87|591.01|588.81|591.07|588.87|591.01|588.81|3
1732001740000|2024-11-19 07:35:40|590.99|588.79|590.77|588.57|591|588.8|590.77|588.57|19
1732001750000|2024-11-19 07:35:50|590.76|588.56|590.79|588.59|590.85|588.65|590.54|588.34|20
1732001760000|2024-11-19 07:36:00|590.78|588.58|590.58|588.38|590.78|588.58|590.55|588.35|22
1732001770000|2024-11-19 07:36:10|590.57|588.37|590.45|588.25|590.57|588.37|590.45|588.25|10
1732001780000|2024-11-19 07:36:20|590.77|588.57|590.7|588.5|590.77|588.57|590.7|588.5|13
1732001790000|2024-11-19 07:36:30|590.69|588.49|590.78|588.58|590.93|588.73|590.58|588.38|22
1732001800000|2024-11-19 07:36:40|590.77|588.57|590.7|588.5|590.89|588.69|590.64|588.44|26
1732001810000|2024-11-19 07:36:50|590.69|588.49|590.71|588.51|590.9|588.7|590.69|588.49|24
1732001820000|2024-11-19 07:37:00|590.7|588.5|590.45|588.25|590.7|588.5|590.45|588.25|20
1732001830000|2024-11-19 07:37:10|590.47|588.27|590.42|588.22|590.47|588.27|590.42|588.22|5
1732001840000|2024-11-19 07:37:20|590.41|588.21|590.19|587.99|590.41|588.21|590.18|587.98|7
1732001850000|2024-11-19 07:37:30|590.07|587.87|589.69|587.49|590.14|587.94|589.68|587.48|25
1732001860000|2024-11-19 07:37:40|589.71|587.51|589.22|587.02|589.71|587.51|589.21|587.01|22
1732001870000|2024-11-19 07:37:50|589.21|587.01|589.21|587.01|589.45|587.25|589.12|586.92|24
1732001880000|2024-11-19 07:38:00|589.2|587|589.09|586.89|589.32|587.12|589.09|586.89|20
1732001890000|2024-11-19 07:38:10|589.24|587.04|589.2|587|589.24|587.04|589.2|587|5
1732001900000|2024-11-19 07:38:20|589.18|586.98|589.15|586.95|589.19|586.99|589.1|586.9|10
1732001910000|2024-11-19 07:38:30|589.27|587.07|589.36|587.16|589.36|587.16|589.27|587.07|11
1732001920000|2024-11-19 07:38:40|589.34|587.14|589.36|587.16|589.36|587.16|589.34|587.14|5
1732001930000|2024-11-19 07:38:50|589.37|587.17|589.71|587.51|589.96|587.76|589.37|587.17|19
1732001940000|2024-11-19 07:39:00|589.7|587.5|589.69|587.49|589.7|587.5|589.59|587.39|11
1732001950000|2024-11-19 07:39:10|589.68|587.48|589.58|587.38|589.68|587.48|589.34|587.14|14
1732001960000|2024-11-19 07:39:20|589.56|587.36|589.54|587.34|589.62|587.42|589.54|587.34|17
1732001970000|2024-11-19 07:39:30|589.53|587.33|589.58|587.38|589.58|587.38|589.53|587.33|5
1732001980000|2024-11-19 07:39:40|589.59|587.39|589.7|587.5|589.7|587.5|589.58|587.38|6
1732001990000|2024-11-19 07:39:50|589.71|587.51|589.67|587.47|589.71|587.51|589.67|587.47|13
1732002000000|2024-11-19 07:40:00|589.66|587.46|589.73|587.53|589.74|587.54|589.66|587.46|5
1732002470000|2024-11-19 07:47:50|588.21|586.01|588.66|586.46|588.74|586.54|588.21|586.01|19
1732002480000|2024-11-19 07:48:00|588.65|586.45|588.39|586.19|588.65|586.45|588.32|586.12|22
1732002490000|2024-11-19 07:48:10|588.38|586.18|588.37|586.17|588.4|586.2|588.36|586.16|14
1732002500000|2024-11-19 07:48:20|588.41|586.21|588.42|586.22|588.42|586.22|588.31|586.11|13
1732002510000|2024-11-19 07:48:30|588.41|586.21|588.37|586.17|588.41|586.21|588.35|586.15|16
1732002520000|2024-11-19 07:48:40|588.34|586.14|588.32|586.12|588.35|586.15|588.31|586.11|8
1732002530000|2024-11-19 07:48:50|588.43|586.23|588.42|586.22|588.43|586.23|588.37|586.17|6
1732002540000|2024-11-19 07:49:00|588.43|586.23|588.49|586.29|588.5|586.3|588.42|586.22|10
1732002550000|2024-11-19 07:49:10|588.52|586.32|588.44|586.24|588.52|586.32|588.43|586.23|21
1732002560000|2024-11-19 07:49:20|588.52|586.32|588.13|585.93|588.52|586.32|588.12|585.92|21
1732002570000|2024-11-19 07:49:30|588.14|585.94|588.33|586.13|588.42|586.22|588.14|585.94|13
1732002580000|2024-11-19 07:49:40|588.32|586.12|588.44|586.24|588.46|586.26|588.32|586.12|7
1732002590000|2024-11-19 07:49:50|588.45|586.25|588.53|586.33|588.53|586.33|588.43|586.23|9
1732002600000|2024-11-19 07:50:00|588.52|586.32|588.49|586.29|588.53|586.33|588.49|586.29|13
1732002610000|2024-11-19 07:50:10|588.19|585.99|588.29|586.09|588.41|586.21|588.15|585.95|21
1732002620000|2024-11-19 07:50:20|588.3|586.1|588.49|586.29|588.49|586.29|588.28|586.08|7
1732002630000|2024-11-19 07:50:30|588.54|586.34|588.83|586.63|588.83|586.63|588.54|586.34|8
1732002640000|2024-11-19 07:50:40|588.87|586.67|589.01|586.81|589.06|586.86|588.87|586.67|18
1732002650000|2024-11-19 07:50:50|589.12|586.92|589.27|587.07|589.31|587.11|589.12|586.92|11
1732002660000|2024-11-19 07:51:00|589.02|586.82|588.93|586.73|589.05|586.85|588.79|586.59|29
1732002670000|2024-11-19 07:51:10|588.92|586.72|588.79|586.59|588.92|586.72|588.57|586.37|27
1732002680000|2024-11-19 07:51:20|589.01|586.81|589.11|586.91|589.11|586.91|588.85|586.65|27
1732002690000|2024-11-19 07:51:30|589.1|586.9|588.57|586.37|589.1|586.9|588.57|586.37|18
1732002700000|2024-11-19 07:51:40|588.59|586.39|588.35|586.15|588.97|586.77|588.35|586.15|32
1732002710000|2024-11-19 07:51:50|588.34|586.14|588.3|586.1|588.34|586.14|588.3|586.1|5
1732002720000|2024-11-19 07:52:00|587.56|585.36|587.59|585.39|587.74|585.54|587.14|584.94|27
1732002730000|2024-11-19 07:52:10|587.6|585.4|587.26|585.06|587.6|585.4|587.26|585.06|9
1732002740000|2024-11-19 07:52:20|587.21|585.01|587.01|584.81|587.21|585.01|586.85|584.65|16
1732002750000|2024-11-19 07:52:30|587.02|584.82|587.21|585.01|587.22|585.02|587.02|584.82|15
1732002760000|2024-11-19 07:52:40|587.22|585.02|587.63|585.43|587.65|585.45|587.18|584.98|23
1732002770000|2024-11-19 07:52:50|587.65|585.45|587.68|585.48|587.68|585.48|587.6|585.4|16
1732002780000|2024-11-19 07:53:00|587.69|585.49|587.77|585.57|587.77|585.57|587.69|585.49|11
1732002790000|2024-11-19 07:53:10|587.76|585.56|587.68|585.48|587.76|585.56|587.68|585.48|6
1732002800000|2024-11-19 07:53:20|587.67|585.47|587.44|585.24|587.68|585.48|587.38|585.18|22
1732002810000|2024-11-19 07:53:30|587.43|585.23|587.47|585.27|587.51|585.31|587.43|585.23|13
1732002820000|2024-11-19 07:53:40|587.53|585.33|587.65|585.45|587.68|585.48|587.5|585.3|11
1732002830000|2024-11-19 07:53:50|587.64|585.44|587.66|585.46|587.66|585.46|587.61|585.41|10
1732002840000|2024-11-19 07:54:00|587.77|585.57|587.77|585.57|587.78|585.58|587.77|585.57|3
1732002850000|2024-11-19 07:54:10|587.76|585.56|587.04|584.84|587.78|585.58|587.04|584.84|27
1732002860000|2024-11-19 07:54:20|587.05|584.85|587.52|585.32|587.54|585.34|587.05|584.85|10
1732002870000|2024-11-19 07:54:30|587.53|585.33|587.42|585.22|587.54|585.34|587.42|585.22|18
1732002880000|2024-11-19 07:54:40|587.41|585.21|587.08|584.88|587.52|585.32|587.08|584.88|21
1732002890000|2024-11-19 07:54:50|587.11|584.91|586.73|584.53|587.19|584.99|586.6|584.4|19
1732002900000|2024-11-19 07:55:00|586.76|584.56|586.93|584.73|586.93|584.73|586.75|584.55|10
1732002910000|2024-11-19 07:55:10|586.94|584.74|586.9|584.7|586.94|584.74|586.9|584.7|5
1732002920000|2024-11-19 07:55:20|586.93|584.73|586.9|584.7|586.93|584.73|586.9|584.7|13
1732002930000|2024-11-19 07:55:30|586.93|584.73|586.74|584.54|586.93|584.73|586.74|584.54|12
1732002940000|2024-11-19 07:55:40|586.78|584.58|586.21|584.01|586.78|584.58|586.19|583.99|16
1732002950000|2024-11-19 07:55:50|586.25|584.05|586.44|584.24|586.45|584.25|586.25|584.05|16
1732002960000|2024-11-19 07:56:00|586.45|584.25|586.17|583.97|586.45|584.25|586.16|583.96|17
1732002970000|2024-11-19 07:56:10|586.16|583.96|586.29|584.09|586.29|584.09|586.16|583.96|12
1732002980000|2024-11-19 07:56:20|586.28|584.08|586.28|584.08|586.28|584.08|586.28|584.08|1
1732002990000|2024-11-19 07:56:30|586.27|584.07|585.73|583.53|586.27|584.07|585.56|583.36|21
1732003000000|2024-11-19 07:56:40|585.71|583.51|585.22|583.02|585.75|583.55|585.07|582.87|29
1732003010000|2024-11-19 07:56:50|585.02|582.82|585.37|583.17|585.39|583.19|585.02|582.82|28
1732003020000|2024-11-19 07:57:00|585.36|583.16|585.24|583.04|585.47|583.27|585.04|582.84|26
1732003030000|2024-11-19 07:57:10|585.23|583.03|585.28|583.08|585.46|583.26|585.23|583.03|24
1732003040000|2024-11-19 07:57:20|585.27|583.07|584.76|582.56|585.35|583.15|584.74|582.54|26
1732003050000|2024-11-19 07:57:30|584.79|582.59|584.85|582.65|585.01|582.81|584.53|582.33|27
1732003060000|2024-11-19 07:57:40|584.84|582.64|584.95|582.75|584.95|582.75|584.78|582.58|28
1732003070000|2024-11-19 07:57:50|584.97|582.77|584.97|582.77|584.98|582.78|584.84|582.64|24
1732003080000|2024-11-19 07:58:00|584.96|582.76|584.98|582.78|585.05|582.85|584.49|582.29|32
1732003090000|2024-11-19 07:58:10|584.97|582.77|584.95|582.75|585.23|583.03|584.84|582.64|28
1732003100000|2024-11-19 07:58:20|584.96|582.76|584.95|582.75|585.03|582.83|584.91|582.71|24
1732003110000|2024-11-19 07:58:30|584.99|582.79|584.86|582.66|584.99|582.79|584.71|582.51|25
1732003120000|2024-11-19 07:58:40|584.85|582.65|584.83|582.63|585|582.8|584.83|582.63|24
1732003130000|2024-11-19 07:58:50|584.82|582.62|584.93|582.73|584.94|582.74|584.81|582.61|22
1732003140000|2024-11-19 07:59:00|584.92|582.72|584.79|582.59|584.93|582.73|584.48|582.28|25
1732003150000|2024-11-19 07:59:10|584.8|582.6|584.57|582.37|584.8|582.6|584.55|582.35|25
1732003160000|2024-11-19 07:59:20|584.56|582.36|584.25|582.05|584.76|582.56|584.25|582.05|28
1732003170000|2024-11-19 07:59:30|584.21|582.01|583.8|581.6|584.25|582.05|583.8|581.6|32
1732003180000|2024-11-19 07:59:40|583.79|581.59|583.86|581.66|584.06|581.86|583.76|581.56|28
1732003190000|2024-11-19 07:59:50|583.85|581.65|583.82|581.62|583.9|581.7|583.81|581.61|24
1732003200000|2024-11-19 08:00:00|583.8|581.6|583.71|581.51|583.9|581.7|583.71|581.51|26
1732003210000|2024-11-19 08:00:10|583.7|581.5|583.44|581.24|583.7|581.5|583.44|581.24|19
1732003220000|2024-11-19 08:00:20|583.51|581.31|583.25|581.05|583.51|581.31|583.14|580.94|17
1732003230000|2024-11-19 08:00:30|583.27|581.07|583.41|581.21|583.42|581.22|583.08|580.88|28
1732003240000|2024-11-19 08:00:40|583.4|581.2|583.82|581.62|583.82|581.62|583.36|581.16|32
1732003250000|2024-11-19 08:00:50|583.83|581.63|583.92|581.72|584.08|581.88|583.83|581.63|25
1732003260000|2024-11-19 08:01:00|583.91|581.71|583.61|581.41|583.94|581.74|583.44|581.24|29
1732003270000|2024-11-19 08:01:10|583.59|581.39|583.54|581.34|583.59|581.39|583.36|581.16|26
1732003280000|2024-11-19 08:01:20|583.53|581.33|583.57|581.37|583.59|581.39|583.35|581.15|25
1732003290000|2024-11-19 08:01:30|583.56|581.36|583.89|581.69|583.9|581.7|583.53|581.33|24
1732003300000|2024-11-19 08:01:40|583.88|581.68|584.12|581.92|584.14|581.94|583.83|581.63|19
1732003310000|2024-11-19 08:01:50|584.11|581.91|584.12|581.92|584.41|582.21|584.07|581.87|26
1732003320000|2024-11-19 08:02:00|584.13|581.93|584.42|582.22|584.43|582.23|584.07|581.87|24
1732003330000|2024-11-19 08:02:10|584.44|582.24|584|581.8|584.61|582.41|584|581.8|29
1732003340000|2024-11-19 08:02:20|583.99|581.79|584.3|582.1|584.36|582.16|583.98|581.78|25
1732003350000|2024-11-19 08:02:30|584.29|582.09|583.8|581.6|584.29|582.09|583.76|581.56|12
1732003360000|2024-11-19 08:02:40|583.96|581.76|583.92|581.72|584.02|581.82|583.82|581.62|29
1732003370000|2024-11-19 08:02:50|583.91|581.71|584.2|582|584.25|582.05|583.9|581.7|23
1732003380000|2024-11-19 08:03:00|584.19|581.99|584.1|581.9|584.19|581.99|584|581.8|25
1732003390000|2024-11-19 08:03:10|584.09|581.89|584.03|581.83|584.18|581.98|584.03|581.83|20
1732003400000|2024-11-19 08:03:20|584.02|581.82|584.12|581.92|584.32|582.12|583.99|581.79|26
1732003410000|2024-11-19 08:03:30|584.1|581.9|584.28|582.08|584.28|582.08|584.06|581.86|23
1732003420000|2024-11-19 08:03:40|584.27|582.07|584.28|582.08|584.28|582.08|584.19|581.99|15
1732003430000|2024-11-19 08:03:50|584.39|582.19|584.4|582.2|584.44|582.24|584.31|582.11|16
1732003440000|2024-11-19 08:04:00|584.39|582.19|583.9|581.7|584.39|582.19|583.56|581.36|23
1732003450000|2024-11-19 08:04:10|583.91|581.71|584.11|581.91|584.12|581.92|583.91|581.71|26
1732003460000|2024-11-19 08:04:20|584.1|581.9|584.21|582.01|584.24|582.04|584.08|581.88|24
1732003470000|2024-11-19 08:04:30|584.19|581.99|584.18|581.98|584.26|582.06|584.18|581.98|12
1732003480000|2024-11-19 08:04:40|583.93|581.73|583.84|581.64|583.93|581.73|583.84|581.64|11
1732003490000|2024-11-19 08:04:50|583.83|581.63|583.56|581.36|584.01|581.81|583.45|581.25|23
1732003500000|2024-11-19 08:05:00|583.57|581.37|583.78|581.58|583.8|581.6|583.48|581.28|28
1732003510000|2024-11-19 08:05:10|583.77|581.57|583.62|581.42|583.88|581.68|583.62|581.42|14
1732003520000|2024-11-19 08:05:20|583.61|581.41|583.33|581.13|583.61|581.41|583.15|580.95|28
1732003530000|2024-11-19 08:05:30|583.34|581.14|583.1|580.9|583.36|581.16|582.93|580.73|27
1732003540000|2024-11-19 08:05:40|583.11|580.91|583.13|580.93|583.22|581.02|583.01|580.81|22
1732003550000|2024-11-19 08:05:50|583.12|580.92|582.91|580.71|583.17|580.97|582.91|580.71|25
1732003560000|2024-11-19 08:06:00|582.9|580.7|583.13|580.93|583.13|580.93|582.88|580.68|22
1732003570000|2024-11-19 08:06:10|583.12|580.92|583.16|580.96|583.17|580.97|583.09|580.89|16
1732003580000|2024-11-19 08:06:20|583.15|580.95|582.88|580.68|583.36|581.16|582.87|580.67|24
1732003590000|2024-11-19 08:06:30|582.9|580.7|583.3|581.1|583.31|581.11|582.88|580.68|32
1732003600000|2024-11-19 08:06:40|583.32|581.12|583.47|581.27|583.48|581.28|582.95|580.75|28
1732003610000|2024-11-19 08:06:50|583.46|581.26|583.55|581.35|583.55|581.35|583.05|580.85|29
1732003620000|2024-11-19 08:07:00|583.54|581.34|583.36|581.16|583.78|581.58|583.23|581.03|29
1732003630000|2024-11-19 08:07:10|583.37|581.17|582.96|580.76|583.57|581.37|582.64|580.44|30
1732003640000|2024-11-19 08:07:20|582.98|580.78|583.09|580.89|583.37|581.17|582.92|580.72|27
1732003650000|2024-11-19 08:07:30|583.18|580.98|583.31|581.11|583.4|581.2|583.18|580.98|24
1732003660000|2024-11-19 08:07:40|583.3|581.1|583.06|580.86|583.36|581.16|583.06|580.86|21
1732003670000|2024-11-19 08:07:50|583.11|580.91|582.78|580.58|583.11|580.91|582.77|580.57|22
1732003680000|2024-11-19 08:08:00|582.77|580.57|582.48|580.28|582.87|580.67|582.37|580.17|25
1732003690000|2024-11-19 08:08:10|582.32|580.12|582.39|580.19|582.57|580.37|582.28|580.08|23
1732003700000|2024-11-19 08:08:20|582.41|580.21|582.53|580.33|582.75|580.55|582.2|580|29
1732003710000|2024-11-19 08:08:30|582.52|580.32|582.98|580.78|582.98|580.78|582.48|580.28|28
1732003720000|2024-11-19 08:08:40|583.01|580.81|583.47|581.27|583.48|581.28|583.01|580.81|28
1732003730000|2024-11-19 08:08:50|583.46|581.26|583.07|580.87|583.61|581.41|583.07|580.87|24
1732003740000|2024-11-19 08:09:00|583.06|580.86|583.18|580.98|583.18|580.98|583.01|580.81|25
1732003750000|2024-11-19 08:09:10|583.2|581|582.4|580.2|583.32|581.12|582.4|580.2|35
1732003760000|2024-11-19 08:09:20|582.39|580.19|582.23|580.03|582.67|580.47|582.21|580.01|25
1732003770000|2024-11-19 08:09:30|582.16|579.96|582.29|580.09|582.32|580.12|581.88|579.68|29
1732003780000|2024-11-19 08:09:40|582.33|580.13|582.15|579.95|582.33|580.13|582.07|579.87|26
1732003790000|2024-11-19 08:09:50|582.14|579.94|582.07|579.87|582.21|580.01|581.84|579.64|30
1732003800000|2024-11-19 08:10:00|582.08|579.88|582|579.8|582.11|579.91|581.94|579.74|24
1732003810000|2024-11-19 08:10:10|581.99|579.79|582.17|579.97|582.17|579.97|581.74|579.54|25
1732003820000|2024-11-19 08:10:20|582.24|580.04|582.14|579.94|582.33|580.13|582.1|579.9|30
1732003830000|2024-11-19 08:10:30|582.13|579.93|582.13|579.93|582.19|579.99|582.05|579.85|27
1732003840000|2024-11-19 08:10:40|581.97|579.77|582.37|580.17|582.37|580.17|581.93|579.73|23
1732003850000|2024-11-19 08:10:50|582.38|580.18|582.2|580|582.56|580.36|582.07|579.87|25
1732003860000|2024-11-19 08:11:00|582.21|580.01|581.84|579.64|582.46|580.26|581.84|579.64|25
1732003870000|2024-11-19 08:11:10|581.79|579.59|582.19|579.99|582.19|579.99|581.78|579.58|26
1732003880000|2024-11-19 08:11:20|582.18|579.98|581.92|579.72|582.18|579.98|581.69|579.49|31
1732003890000|2024-11-19 08:11:30|581.93|579.73|582.02|579.82|582.11|579.91|581.9|579.7|20
1732003900000|2024-11-19 08:11:40|582.01|579.81|582.05|579.85|582.08|579.88|581.89|579.69|25
1732003910000|2024-11-19 08:11:50|582.07|579.87|582.16|579.96|582.17|579.97|582.03|579.83|23
1732003920000|2024-11-19 08:12:00|582.17|579.97|581.8|579.6|582.17|579.97|581.62|579.42|21
1732003930000|2024-11-19 08:12:10|581.81|579.61|582.26|580.06|582.27|580.07|581.81|579.61|30
1732003940000|2024-11-19 08:12:20|582.27|580.07|582.34|580.14|582.34|580.14|582.27|580.07|7
1732003950000|2024-11-19 08:12:30|582.53|580.33|582|579.8|582.54|580.34|581.98|579.78|19
1732003960000|2024-11-19 08:12:40|582.12|579.92|582.42|580.22|582.52|580.32|582.12|579.92|29
1732003970000|2024-11-19 08:12:50|582.43|580.23|582.71|580.51|582.71|580.51|582.16|579.96|32
1732004000000|2024-11-19 08:13:20|583.02|580.82|582.9|580.7|583.09|580.89|582.82|580.62|30
1732004010000|2024-11-19 08:13:30|582.89|580.69|582.96|580.76|583.09|580.89|582.79|580.59|27
1732004020000|2024-11-19 08:13:40|582.98|580.78|583.05|580.85|583.07|580.87|582.98|580.78|29
1732004030000|2024-11-19 08:13:50|583.04|580.84|582.88|580.68|583.05|580.85|582.49|580.29|28
1732004040000|2024-11-19 08:14:00|582.72|580.52|582.85|580.65|582.87|580.67|582.65|580.45|28
1732004050000|2024-11-19 08:14:10|582.88|580.68|583.1|580.9|583.11|580.91|582.83|580.63|17
1732004060000|2024-11-19 08:14:20|583.13|580.93|583.09|580.89|583.21|581.01|583.04|580.84|27
1732004070000|2024-11-19 08:14:30|583.12|580.92|583.03|580.83|583.16|580.96|583.03|580.83|25
1732004080000|2024-11-19 08:14:40|583.02|580.82|582.9|580.7|583.08|580.88|582.9|580.7|26
1732004090000|2024-11-19 08:14:50|582.89|580.69|582.48|580.28|582.96|580.76|582.48|580.28|30
1732004100000|2024-11-19 08:15:00|582.47|580.27|581.76|579.56|582.58|580.38|581.76|579.56|33
1732004110000|2024-11-19 08:15:10|581.77|579.57|581.63|579.43|581.88|579.68|581.63|579.43|29
1732004120000|2024-11-19 08:15:20|581.61|579.41|581.55|579.35|581.88|579.68|581.55|579.35|31
1732004130000|2024-11-19 08:15:30|581.57|579.37|581.62|579.42|581.7|579.5|581.47|579.27|29
1732004140000|2024-11-19 08:15:40|581.58|579.38|580.87|578.67|581.58|579.38|580.87|578.67|33
1732004150000|2024-11-19 08:15:50|580.9|578.7|581.06|578.86|581.26|579.06|580.87|578.67|30
1732004160000|2024-11-19 08:16:00|581.07|578.87|580.9|578.7|581.14|578.94|580.42|578.22|31
1732004170000|2024-11-19 08:16:10|580.95|578.75|581.34|579.14|581.43|579.23|580.95|578.75|33
1732004180000|2024-11-19 08:16:20|581.39|579.19|580.63|578.43|581.39|579.19|580.14|577.94|32
1732004190000|2024-11-19 08:16:30|580.65|578.45|580.65|578.45|580.73|578.53|580.41|578.21|26
1732004200000|2024-11-19 08:16:40|580.38|578.18|580.07|577.87|580.38|578.18|580.06|577.86|30
1732004210000|2024-11-19 08:16:50|580.04|577.84|579.94|577.74|580.04|577.84|579.34|577.14|31
1732004220000|2024-11-19 08:17:00|579.93|577.73|580.08|577.88|580.08|577.88|579.59|577.39|28
1732004230000|2024-11-19 08:17:10|580.06|577.86|580.07|577.87|580.08|577.88|579.84|577.64|31
1732004240000|2024-11-19 08:17:20|580.12|577.92|580.15|577.95|580.26|578.06|579.86|577.66|30
1732004250000|2024-11-19 08:17:30|580.16|577.96|580.6|578.4|580.6|578.4|580.16|577.96|15
1732004260000|2024-11-19 08:17:40|580.79|578.59|581.61|579.41|581.61|579.41|580.78|578.58|23
1732004270000|2024-11-19 08:17:50|581.49|579.29|581.74|579.54|581.96|579.76|581.48|579.28|30
1732004280000|2024-11-19 08:18:00|581.75|579.55|581.24|579.04|581.75|579.55|581.05|578.85|30
1732004290000|2024-11-19 08:18:10|581.17|578.97|580.77|578.57|581.17|578.97|580.76|578.56|24
1732004300000|2024-11-19 08:18:20|580.76|578.56|579.78|577.58|580.77|578.57|579.78|577.58|30
1732004310000|2024-11-19 08:18:30|579.77|577.57|580.37|578.17|580.64|578.44|579.76|577.56|31
1732004320000|2024-11-19 08:18:40|580.26|578.06|579.88|577.68|580.26|578.06|579.44|577.24|28
1732004330000|2024-11-19 08:18:50|579.87|577.67|579.9|577.7|579.94|577.74|579.63|577.43|26
1732004340000|2024-11-19 08:19:00|579.89|577.69|579.64|577.44|580.01|577.81|579.64|577.44|21
1732004350000|2024-11-19 08:19:10|579.63|577.43|579.6|577.4|579.83|577.63|579.54|577.34|26
1732004360000|2024-11-19 08:19:20|579.59|577.39|579.57|577.37|579.6|577.4|579.4|577.2|25
1732004370000|2024-11-19 08:19:30|579.44|577.24|579.22|577.02|579.63|577.43|579.22|577.02|25
1732004380000|2024-11-19 08:19:40|579.21|577.01|579.16|576.96|579.25|577.05|579.08|576.88|21
1732004390000|2024-11-19 08:19:50|579.15|576.95|579.43|577.23|579.43|577.23|579.1|576.9|27
1732004400000|2024-11-19 08:20:00|579.42|577.22|580.18|577.98|580.18|577.98|579.32|577.12|34
1732004410000|2024-11-19 08:20:10|580.17|577.97|580.14|577.94|580.24|578.04|579.9|577.7|31
1732004420000|2024-11-19 08:20:20|580.17|577.97|580.21|578.01|580.37|578.17|580.14|577.94|18
1732004430000|2024-11-19 08:20:30|580.09|577.89|580.08|577.88|580.16|577.96|579.96|577.76|26
1732004440000|2024-11-19 08:20:40|580.09|577.89|579.98|577.78|580.36|578.16|579.96|577.76|28
1732004450000|2024-11-19 08:20:50|580|577.8|580.39|578.19|580.39|578.19|580|577.8|27
1732004460000|2024-11-19 08:21:00|580.43|578.23|580.43|578.23|580.56|578.36|580.4|578.2|21
1732004470000|2024-11-19 08:21:10|580.44|578.24|580.95|578.75|580.96|578.76|580.44|578.24|24
1732004480000|2024-11-19 08:21:20|580.94|578.74|580.86|578.66|580.98|578.78|580.78|578.58|22
1732004490000|2024-11-19 08:21:30|580.85|578.65|581.23|579.03|581.23|579.03|580.82|578.62|23
1732004500000|2024-11-19 08:21:40|581.22|579.02|581.11|578.91|581.22|579.02|580.9|578.7|26
1732004510000|2024-11-19 08:21:50|581.12|578.92|581.11|578.91|581.18|578.98|580.83|578.63|25
1732004520000|2024-11-19 08:22:00|581.15|578.95|580.76|578.56|581.15|578.95|580.76|578.56|26
1732004530000|2024-11-19 08:22:10|580.75|578.55|580.75|578.55|580.87|578.67|580.62|578.42|28
1732004540000|2024-11-19 08:22:20|580.51|578.31|580.43|578.23|580.51|578.31|580.24|578.04|28
1732004550000|2024-11-19 08:22:30|580.48|578.28|580.51|578.31|580.56|578.36|580.29|578.09|28
1732004560000|2024-11-19 08:22:40|580.5|578.3|580.57|578.37|580.75|578.55|580.48|578.28|23
1732004570000|2024-11-19 08:22:50|580.58|578.38|580.87|578.67|580.87|578.67|580.58|578.38|21
1732004580000|2024-11-19 08:23:00|580.88|578.68|581.06|578.86|581.08|578.88|580.85|578.65|26
1732004590000|2024-11-19 08:23:10|581.05|578.85|581.06|578.86|581.25|579.05|581.01|578.81|26
1732004600000|2024-11-19 08:23:20|580.99|578.79|581.21|579.01|581.44|579.24|580.96|578.76|27
1732004610000|2024-11-19 08:23:30|581.29|579.09|581.57|579.37|581.57|579.37|581.26|579.06|26
1732004620000|2024-11-19 08:23:40|581.56|579.36|581.72|579.52|581.72|579.52|581.52|579.32|28
1732004630000|2024-11-19 08:23:50|581.71|579.51|581.66|579.46|581.72|579.52|581.55|579.35|21
1732004640000|2024-11-19 08:24:00|581.65|579.45|581.57|579.37|581.7|579.5|581.51|579.31|24
1732004650000|2024-11-19 08:24:10|581.66|579.46|581.47|579.27|581.86|579.66|581.47|579.27|29
1732004660000|2024-11-19 08:24:20|581.46|579.26|581.48|579.28|581.88|579.68|581.41|579.21|31
1732004670000|2024-11-19 08:24:30|581.49|579.29|581.45|579.25|581.58|579.38|581.42|579.22|23
1732004680000|2024-11-19 08:24:40|581.44|579.24|581.04|578.84|581.57|579.37|581|578.8|28
1732004690000|2024-11-19 08:24:50|581.03|578.83|580.87|578.67|581.07|578.87|580.87|578.67|23
1732004700000|2024-11-19 08:25:00|580.86|578.66|581.26|579.06|581.26|579.06|580.85|578.65|26
1732004710000|2024-11-19 08:25:10|581.27|579.07|581.29|579.09|581.43|579.23|581.27|579.07|22
1732004720000|2024-11-19 08:25:20|581.28|579.08|580.93|578.73|581.29|579.09|580.83|578.63|26
1732004730000|2024-11-19 08:25:30|580.92|578.72|580.8|578.6|580.98|578.78|580.8|578.6|25
1732004740000|2024-11-19 08:25:40|580.7|578.5|580.37|578.17|580.89|578.69|580.37|578.17|28
1732004750000|2024-11-19 08:25:50|580.36|578.16|580.86|578.66|580.98|578.78|580.36|578.16|33
1732004760000|2024-11-19 08:26:00|580.85|578.65|581.15|578.95|581.16|578.96|580.83|578.63|27
1732004770000|2024-11-19 08:26:10|581.19|578.99|580.9|578.7|581.24|579.04|580.9|578.7|21
1732004780000|2024-11-19 08:26:20|580.89|578.69|580.69|578.49|581.01|578.81|580.69|578.49|24
1732004790000|2024-11-19 08:26:30|580.6|578.4|580.69|578.49|580.73|578.53|580.54|578.34|27
1732004800000|2024-11-19 08:26:40|580.72|578.52|580.49|578.29|580.72|578.52|580.41|578.21|27
1732004810000|2024-11-19 08:26:50|580.48|578.28|580.2|578|580.48|578.28|580.15|577.95|25
1732004820000|2024-11-19 08:27:00|580.19|577.99|579.81|577.61|580.19|577.99|579.81|577.61|24
1732004830000|2024-11-19 08:27:10|579.8|577.6|579.58|577.38|579.83|577.63|579.12|576.92|30
1732004840000|2024-11-19 08:27:20|579.6|577.4|579.39|577.19|579.66|577.46|579.11|576.91|26
1732004850000|2024-11-19 08:27:30|579.41|577.21|579.51|577.31|579.61|577.41|579.18|576.98|27
1732004860000|2024-11-19 08:27:40|579.44|577.24|579.45|577.25|579.5|577.3|579.29|577.09|22
1732004870000|2024-11-19 08:27:50|579.38|577.18|579.55|577.35|579.58|577.38|579.36|577.16|28
1732004880000|2024-11-19 08:28:00|579.57|577.37|579.98|577.78|579.98|577.78|579.48|577.28|30
1732004890000|2024-11-19 08:28:10|579.97|577.77|580.34|578.14|580.51|578.31|579.97|577.77|26
1732004900000|2024-11-19 08:28:20|580.33|578.13|580.18|577.98|580.33|578.13|580|577.8|27
1732004910000|2024-11-19 08:28:30|580.17|577.97|580.18|577.98|580.32|578.12|580.1|577.9|29
1732004920000|2024-11-19 08:28:40|579.91|577.71|580.04|577.84|580.08|577.88|579.82|577.62|29
1732004930000|2024-11-19 08:28:50|579.98|577.78|579.81|577.61|580.01|577.81|579.75|577.55|25
1732004940000|2024-11-19 08:29:00|579.8|577.6|579.29|577.09|579.86|577.66|579.2|577|28
1732004950000|2024-11-19 08:29:10|579.28|577.08|579.41|577.21|579.58|577.38|579.27|577.07|24
1732004960000|2024-11-19 08:29:20|579.4|577.2|579.6|577.4|579.76|577.56|579.05|576.85|30
1732004970000|2024-11-19 08:29:30|579.62|577.42|579.56|577.36|579.72|577.52|579.47|577.27|28
1732004980000|2024-11-19 08:29:40|579.57|577.37|579.95|577.75|579.95|577.75|579.57|577.37|27
1732004990000|2024-11-19 08:29:50|579.96|577.76|579.93|577.73|579.96|577.76|579.76|577.56|23
1732005000000|2024-11-19 08:30:00|579.94|577.74|579.98|577.78|579.99|577.79|579.66|577.46|30
1732005010000|2024-11-19 08:30:10|579.97|577.77|579.99|577.79|580.27|578.07|579.96|577.76|25
1732005020000|2024-11-19 08:30:20|579.97|577.77|580.1|577.9|580.1|577.9|579.94|577.74|25
1732005030000|2024-11-19 08:30:30|580.11|577.91|580.49|578.29|580.53|578.33|580.11|577.91|26
1732005040000|2024-11-19 08:30:40|580.54|578.34|580.72|578.52|580.87|578.67|580.51|578.31|35
1732005050000|2024-11-19 08:30:50|580.73|578.53|580.56|578.36|580.82|578.62|580.38|578.18|27
1732005060000|2024-11-19 08:31:00|580.58|578.38|580.7|578.5|580.81|578.61|580.52|578.32|26
1732005070000|2024-11-19 08:31:10|580.69|578.49|580.94|578.74|580.97|578.77|580.63|578.43|27
1732005080000|2024-11-19 08:31:20|580.93|578.73|581.44|579.24|581.59|579.39|580.93|578.73|28
1732005090000|2024-11-19 08:31:30|581.43|579.23|581.68|579.48|581.69|579.49|581.34|579.14|27
1732005100000|2024-11-19 08:31:40|581.67|579.47|581.7|579.5|581.86|579.66|581.65|579.45|24
1732005110000|2024-11-19 08:31:50|581.69|579.49|581.83|579.63|581.91|579.71|581.69|579.49|19
1732005120000|2024-11-19 08:32:00|581.82|579.62|581.88|579.68|581.91|579.71|581.78|579.58|25
1732005130000|2024-11-19 08:32:10|581.9|579.7|581.93|579.73|582.08|579.88|581.82|579.62|28
1732005140000|2024-11-19 08:32:20|581.94|579.74|581.87|579.67|582.13|579.93|581.87|579.67|29
1732005150000|2024-11-19 08:32:30|581.93|579.73|581.78|579.58|581.93|579.73|581.69|579.49|26
1732005160000|2024-11-19 08:32:40|581.79|579.59|581.96|579.76|581.96|579.76|581.65|579.45|26
1732005170000|2024-11-19 08:32:50|581.97|579.77|581.95|579.75|581.98|579.78|581.88|579.68|24
1732005180000|2024-11-19 08:33:00|581.94|579.74|581.98|579.78|581.98|579.78|581.6|579.4|24
1732005190000|2024-11-19 08:33:10|581.97|579.77|581.75|579.55|581.98|579.78|581.64|579.44|26
1732005200000|2024-11-19 08:33:20|581.74|579.54|581.37|579.17|581.74|579.54|581.35|579.15|24
1732005210000|2024-11-19 08:33:30|581.39|579.19|581.36|579.16|581.66|579.46|581.36|579.16|29
1732005220000|2024-11-19 08:33:40|581.35|579.15|581.41|579.21|581.43|579.23|581.33|579.13|23
1732005230000|2024-11-19 08:33:50|581.43|579.23|581.68|579.48|581.69|579.49|581.43|579.23|23
1732005240000|2024-11-19 08:34:00|581.69|579.49|581.55|579.35|581.7|579.5|581.4|579.2|26
1732005250000|2024-11-19 08:34:10|581.54|579.34|582.05|579.85|582.06|579.86|581.53|579.33|22
1732005260000|2024-11-19 08:34:20|582.06|579.86|582.35|580.15|582.35|580.15|582.02|579.82|26
1732005270000|2024-11-19 08:34:30|582.36|580.16|582.71|580.51|582.72|580.52|582.36|580.16|28
1732005280000|2024-11-19 08:34:40|582.74|580.54|582.45|580.25|582.74|580.54|582.42|580.22|23
1732005290000|2024-11-19 08:34:50|582.44|580.24|582.41|580.21|582.46|580.26|582.41|580.21|26
1732005300000|2024-11-19 08:35:00|582.4|580.2|582.3|580.1|582.5|580.3|582.26|580.06|25
1732005310000|2024-11-19 08:35:10|582.28|580.08|581.93|579.73|582.28|580.08|581.88|579.68|29
1732005320000|2024-11-19 08:35:20|581.92|579.72|582.06|579.86|582.37|580.17|581.9|579.7|32
1732005330000|2024-11-19 08:35:30|582.07|579.87|582.56|580.36|582.56|580.36|582.07|579.87|30
1732005340000|2024-11-19 08:35:40|582.57|580.37|582.64|580.44|582.74|580.54|582.49|580.29|23
1732005350000|2024-11-19 08:35:50|582.69|580.49|582.6|580.4|582.69|580.49|582.46|580.26|26
1732005360000|2024-11-19 08:36:00|582.59|580.39|582.75|580.55|582.76|580.56|582.33|580.13|27
1732005370000|2024-11-19 08:36:10|582.74|580.54|582.4|580.2|582.76|580.56|582.33|580.13|29
1732005380000|2024-11-19 08:36:20|582.48|580.28|582.57|580.37|582.67|580.47|582.45|580.25|27
1732005390000|2024-11-19 08:36:30|582.56|580.36|582.31|580.11|582.56|580.36|582.31|580.11|28
1732005400000|2024-11-19 08:36:40|582.3|580.1|582.71|580.51|582.71|580.51|582.28|580.08|25
1732005410000|2024-11-19 08:36:50|582.7|580.5|581.85|579.65|582.7|580.5|581.72|579.52|30
1732005420000|2024-11-19 08:37:00|581.86|579.66|581.56|579.36|581.89|579.69|581.54|579.34|29
1732005430000|2024-11-19 08:37:10|581.57|579.37|581.46|579.26|582.02|579.82|581.44|579.24|29
1732005440000|2024-11-19 08:37:20|581.45|579.25|581.52|579.32|581.53|579.33|581.32|579.12|26
1732005450000|2024-11-19 08:37:30|581.51|579.31|581.23|579.03|581.51|579.31|581.17|578.97|26
1732005460000|2024-11-19 08:37:40|581.21|579.01|581.06|578.86|581.21|579.01|581.02|578.82|26
1732005470000|2024-11-19 08:37:50|581.05|578.85|580.66|578.46|581.05|578.85|580.59|578.39|22
1732005480000|2024-11-19 08:38:00|580.65|578.45|580.78|578.58|580.8|578.6|580.64|578.44|26
1732005490000|2024-11-19 08:38:10|580.77|578.57|581.1|578.9|581.1|578.9|580.74|578.54|28
1732005500000|2024-11-19 08:38:20|581.09|578.89|580.93|578.73|581.16|578.96|580.77|578.57|32
1732005510000|2024-11-19 08:38:30|580.95|578.75|580.86|578.66|581.19|578.99|580.8|578.6|32
1732005520000|2024-11-19 08:38:40|580.8|578.6|580.9|578.7|580.98|578.78|580.69|578.49|30
1732005530000|2024-11-19 08:38:50|580.96|578.76|581.11|578.91|581.15|578.95|580.96|578.76|23
1732005540000|2024-11-19 08:39:00|581.1|578.9|580.82|578.62|581.1|578.9|580.64|578.44|27
1732005550000|2024-11-19 08:39:10|580.81|578.61|580.13|577.93|580.81|578.61|580.04|577.84|30
1732005560000|2024-11-19 08:39:20|580.15|577.95|580.52|578.32|580.52|578.32|580.15|577.95|27
1732005570000|2024-11-19 08:39:30|580.51|578.31|580.44|578.24|580.52|578.32|580.38|578.18|29
1732005580000|2024-11-19 08:39:40|580.43|578.23|579.9|577.7|580.43|578.23|579.9|577.7|26
1732005590000|2024-11-19 08:39:50|579.91|577.71|579.31|577.11|579.91|577.71|579.2|577|27
1732005600000|2024-11-19 08:40:00|579.3|577.1|579.13|576.93|579.37|577.17|579.01|576.81|29
1732005610000|2024-11-19 08:40:10|579.16|576.96|579.07|576.87|579.17|576.97|579|576.8|19
1732005620000|2024-11-19 08:40:20|579.14|576.94|579.55|577.35|579.55|577.35|579.12|576.92|32
1732005630000|2024-11-19 08:40:30|579.56|577.36|580.01|577.81|580.03|577.83|579.55|577.35|33
1732005640000|2024-11-19 08:40:40|580.08|577.88|580.02|577.82|580.15|577.95|579.76|577.56|31
1732005650000|2024-11-19 08:40:50|580.03|577.83|580.15|577.95|580.15|577.95|580.03|577.83|23
1732005660000|2024-11-19 08:41:00|580.13|577.93|580.33|578.13|580.33|578.13|579.9|577.7|29
1732005670000|2024-11-19 08:41:10|580.34|578.14|580.65|578.45|580.71|578.51|580.34|578.14|33
1732005680000|2024-11-19 08:41:20|580.68|578.48|580.57|578.37|580.79|578.59|580.57|578.37|27
1732005690000|2024-11-19 08:41:30|580.42|578.22|580.35|578.15|580.42|578.22|580.07|577.87|25
1732005700000|2024-11-19 08:41:40|580.34|578.14|580.16|577.96|580.36|578.16|579.9|577.7|28
1732005710000|2024-11-19 08:41:50|580.2|578|579.62|577.42|580.2|578|579.51|577.31|27
1732005720000|2024-11-19 08:42:00|579.69|577.49|579.74|577.54|580.01|577.81|579.69|577.49|31
1732005730000|2024-11-19 08:42:10|579.72|577.52|580.05|577.85|580.06|577.86|579.71|577.51|26
1732005740000|2024-11-19 08:42:20|580.04|577.84|580.14|577.94|580.14|577.94|579.86|577.66|27
1732005750000|2024-11-19 08:42:30|580.12|577.92|580.46|578.26|580.46|578.26|580.01|577.81|26
1732005760000|2024-11-19 08:42:40|580.56|578.36|581.03|578.83|581.07|578.87|580.56|578.36|27
1732005770000|2024-11-19 08:42:50|580.91|578.71|580.92|578.72|581.06|578.86|580.82|578.62|26
1732005780000|2024-11-19 08:43:00|580.93|578.73|580.46|578.26|580.93|578.73|580.38|578.18|32
1732005790000|2024-11-19 08:43:10|580.5|578.3|580.33|578.13|580.56|578.36|580.31|578.11|25
1732005800000|2024-11-19 08:43:20|580.29|578.09|580.25|578.05|580.38|578.18|580.23|578.03|28
1732005810000|2024-11-19 08:43:30|580.24|578.04|580.47|578.27|580.52|578.32|580.22|578.02|29
1732005820000|2024-11-19 08:43:40|580.48|578.28|580.29|578.09|580.48|578.28|580.21|578.01|23
1732005830000|2024-11-19 08:43:50|580.28|578.08|579.8|577.6|580.32|578.12|579.76|577.56|19
1732005840000|2024-11-19 08:44:00|579.73|577.53|579.54|577.34|579.84|577.64|579.48|577.28|17
1732005850000|2024-11-19 08:44:10|579.44|577.24|579.47|577.27|579.56|577.36|579.33|577.13|23
1732005860000|2024-11-19 08:44:20|579.48|577.28|579.83|577.63|579.83|577.63|579.31|577.11|24
1732005870000|2024-11-19 08:44:30|579.88|577.68|580.24|578.04|580.24|578.04|579.88|577.68|25
1732005880000|2024-11-19 08:44:40|580.27|578.07|580.42|578.22|580.45|578.25|580.27|578.07|20
1732005890000|2024-11-19 08:44:50|580.43|578.23|580.1|577.9|580.43|578.23|580.1|577.9|26
1732005900000|2024-11-19 08:45:00|580.09|577.89|579.87|577.67|580.09|577.89|579.6|577.4|29
1732005910000|2024-11-19 08:45:10|579.85|577.65|580.18|577.98|580.18|577.98|579.67|577.47|30
1732005920000|2024-11-19 08:45:20|580.2|578|580.38|578.18|580.56|578.36|580.2|578|35
1732005930000|2024-11-19 08:45:30|580.44|578.24|580.54|578.34|580.54|578.34|580.32|578.12|24
1732005940000|2024-11-19 08:45:40|580.56|578.36|580.4|578.2|580.59|578.39|580.38|578.18|15
1732005950000|2024-11-19 08:45:50|580.16|577.96|580.36|578.16|580.39|578.19|580.16|577.96|24
1732005960000|2024-11-19 08:46:00|580.35|578.15|580.82|578.62|580.83|578.63|580.35|578.15|27
1732005970000|2024-11-19 08:46:10|580.81|578.61|580.37|578.17|580.83|578.63|580.14|577.94|32
1732005980000|2024-11-19 08:46:20|580.38|578.18|580.76|578.56|580.76|578.56|580.38|578.18|26
1732005990000|2024-11-19 08:46:30|580.77|578.57|581.13|578.93|581.13|578.93|580.59|578.39|27
1732006000000|2024-11-19 08:46:40|581.15|578.95|581.46|579.26|581.53|579.33|581.14|578.94|27
1732006010000|2024-11-19 08:46:50|581.47|579.27|581.48|579.28|581.58|579.38|581.44|579.24|24
1732006020000|2024-11-19 08:47:00|581.47|579.27|581.56|579.36|581.68|579.48|581.45|579.25|20
1732006030000|2024-11-19 08:47:10|581.55|579.35|581.61|579.41|581.61|579.41|581.54|579.34|31
1732006040000|2024-11-19 08:47:20|581.62|579.42|581.7|579.5|581.71|579.51|581.62|579.42|15
1732006050000|2024-11-19 08:47:30|581.64|579.44|581.68|579.48|581.69|579.49|581.45|579.25|23
1732006060000|2024-11-19 08:47:40|581.71|579.51|581.84|579.64|581.85|579.65|581.71|579.51|18
1732006070000|2024-11-19 08:47:50|581.83|579.63|582.02|579.82|582.12|579.92|581.83|579.63|25
1732006080000|2024-11-19 08:48:00|582.01|579.81|581.98|579.78|582.03|579.83|581.71|579.51|27
1732006090000|2024-11-19 08:48:10|581.97|579.77|581.69|579.49|581.97|579.77|581.56|579.36|28
1732006100000|2024-11-19 08:48:20|581.61|579.41|581.65|579.45|581.9|579.7|581.54|579.34|26
1732006110000|2024-11-19 08:48:30|581.64|579.44|581.96|579.76|581.96|579.76|581.64|579.44|21
1732006120000|2024-11-19 08:48:40|581.95|579.75|581.89|579.69|581.95|579.75|581.81|579.61|24
1732006130000|2024-11-19 08:48:50|581.88|579.68|581.85|579.65|581.94|579.74|581.84|579.64|13
1732006140000|2024-11-19 08:49:00|581.84|579.64|582.06|579.86|582.06|579.86|581.84|579.64|17
1732006150000|2024-11-19 08:49:10|582.14|579.94|582.16|579.96|582.28|580.08|582.13|579.93|22
1732006160000|2024-11-19 08:49:20|582.15|579.95|582|579.8|582.15|579.95|582|579.8|21
1732006170000|2024-11-19 08:49:30|581.99|579.79|581.86|579.66|581.99|579.79|581.84|579.64|21
1732006180000|2024-11-19 08:49:40|581.85|579.65|582.08|579.88|582.09|579.89|581.85|579.65|23
1732006190000|2024-11-19 08:49:50|582.06|579.86|582.05|579.85|582.09|579.89|582.03|579.83|19
1732006200000|2024-11-19 08:50:00|582.06|579.86|582.45|580.25|582.47|580.27|581.94|579.74|27
1732006210000|2024-11-19 08:50:10|582.47|580.27|582.27|580.07|582.51|580.31|582.16|579.96|22
1732006220000|2024-11-19 08:50:20|582.29|580.09|582.57|580.37|582.59|580.39|582.29|580.09|20
1732006230000|2024-11-19 08:50:30|582.56|580.36|582.29|580.09|582.66|580.46|582.27|580.07|27
1732006240000|2024-11-19 08:50:40|582.3|580.1|582.13|579.93|582.32|580.12|582.12|579.92|16
1732006250000|2024-11-19 08:50:50|582.12|579.92|582.07|579.87|582.19|579.99|581.98|579.78|22
1732006260000|2024-11-19 08:51:00|582.08|579.88|581.96|579.76|582.14|579.94|581.83|579.63|30
1732006270000|2024-11-19 08:51:10|581.97|579.77|581.95|579.75|582.05|579.85|581.82|579.62|24
1732006280000|2024-11-19 08:51:20|581.87|579.67|581.95|579.75|582.05|579.85|581.85|579.65|23
1732006290000|2024-11-19 08:51:30|581.96|579.76|581.96|579.76|582|579.8|581.88|579.68|21
1732006300000|2024-11-19 08:51:40|582|579.8|581.8|579.6|582.01|579.81|581.8|579.6|19
1732006310000|2024-11-19 08:51:50|581.81|579.61|581.8|579.6|581.88|579.68|581.77|579.57|19
1732006320000|2024-11-19 08:52:00|581.79|579.59|581.89|579.69|582.07|579.87|581.79|579.59|20
1732006330000|2024-11-19 08:52:10|581.88|579.68|581.8|579.6|581.88|579.68|581.79|579.59|15
1732006340000|2024-11-19 08:52:20|581.81|579.61|581.82|579.62|581.88|579.68|581.79|579.59|15
1732006350000|2024-11-19 08:52:30|581.84|579.64|581.9|579.7|581.94|579.74|581.83|579.63|25
1732006360000|2024-11-19 08:52:40|581.95|579.75|581.82|579.62|581.95|579.75|581.82|579.62|10
1732006370000|2024-11-19 08:52:50|581.83|579.63|581.54|579.34|581.83|579.63|581.52|579.32|12
1732006380000|2024-11-19 08:53:00|581.47|579.27|581.54|579.34|581.54|579.34|581.44|579.24|22
1732006390000|2024-11-19 08:53:10|581.52|579.32|581.72|579.52|581.73|579.53|581.52|579.32|20
1732006400000|2024-11-19 08:53:20|581.73|579.53|581.63|579.43|581.82|579.62|581.63|579.43|19
1732006410000|2024-11-19 08:53:30|581.64|579.44|581.76|579.56|581.78|579.58|581.64|579.44|15
1732006420000|2024-11-19 08:53:40|581.81|579.61|581.88|579.68|581.98|579.78|581.81|579.61|17
1732006430000|2024-11-19 08:53:50|581.89|579.69|581.77|579.57|581.89|579.69|581.68|579.48|21
1732006440000|2024-11-19 08:54:00|581.76|579.56|581.68|579.48|581.76|579.56|581.62|579.42|25
1732006450000|2024-11-19 08:54:10|581.75|579.55|582|579.8|582.02|579.82|581.75|579.55|13
1732006460000|2024-11-19 08:54:20|581.99|579.79|581.86|579.66|582|579.8|581.86|579.66|10
1732006470000|2024-11-19 08:54:30|581.85|579.65|581.86|579.66|581.86|579.66|581.83|579.63|10
1732006480000|2024-11-19 08:54:40|581.85|579.65|581.81|579.61|581.85|579.65|581.7|579.5|16
1732006490000|2024-11-19 08:54:50|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|1
1732006500000|2024-11-19 08:55:00|581.78|579.58|581.74|579.54|581.81|579.61|581.74|579.54|8
1732006510000|2024-11-19 08:55:10|581.76|579.56|581.58|579.38|581.76|579.56|581.51|579.31|24
1732006520000|2024-11-19 08:55:20|581.57|579.37|581.53|579.33|581.59|579.39|581.53|579.33|17
1732007150000|2024-11-19 09:05:50|582.96|580.76|583.15|580.95|583.15|580.95|582.94|580.74|17
1732007160000|2024-11-19 09:06:00|583.16|580.96|582.65|580.45|583.18|580.98|582.65|580.45|24
1732007170000|2024-11-19 09:06:10|582.67|580.47|582.69|580.49|582.69|580.49|582.49|580.29|22
1732007180000|2024-11-19 09:06:20|582.7|580.5|582.79|580.59|582.84|580.64|582.7|580.5|18
1732007190000|2024-11-19 09:06:30|582.84|580.64|582.72|580.52|582.89|580.69|582.72|580.52|15
1732007200000|2024-11-19 09:06:40|582.73|580.53|582.73|580.53|582.74|580.54|582.72|580.52|12
1732007210000|2024-11-19 09:06:50|582.82|580.62|582.89|580.69|582.95|580.75|582.82|580.62|14
1732007220000|2024-11-19 09:07:00|582.79|580.59|582.72|580.52|582.83|580.63|582.69|580.49|26
1732007230000|2024-11-19 09:07:10|582.75|580.55|582.9|580.7|582.9|580.7|582.64|580.44|19
1732007240000|2024-11-19 09:07:20|582.93|580.73|583|580.8|583|580.8|582.9|580.7|16
1732007250000|2024-11-19 09:07:30|582.98|580.78|582.81|580.61|582.98|580.78|582.8|580.6|20
1732007260000|2024-11-19 09:07:40|582.8|580.6|582.81|580.61|582.86|580.66|582.78|580.58|12
1732007270000|2024-11-19 09:07:50|582.75|580.55|582.76|580.56|582.77|580.57|582.75|580.55|11
1732007280000|2024-11-19 09:08:00|582.78|580.58|582.92|580.72|582.94|580.74|582.75|580.55|19
1732007290000|2024-11-19 09:08:10|582.93|580.73|582.82|580.62|582.94|580.74|582.78|580.58|11
1732007300000|2024-11-19 09:08:20|582.81|580.61|582.81|580.61|582.82|580.62|582.81|580.61|5
1732007310000|2024-11-19 09:08:30|582.82|580.62|582.76|580.56|582.82|580.62|582.73|580.53|14
1732007320000|2024-11-19 09:08:40|582.78|580.58|582.91|580.71|582.91|580.71|582.76|580.56|14
1732007330000|2024-11-19 09:08:50|582.9|580.7|583.25|581.05|583.33|581.13|582.9|580.7|26
1732007340000|2024-11-19 09:09:00|583.11|580.91|583.06|580.86|583.16|580.96|582.92|580.72|23
1732007350000|2024-11-19 09:09:10|582.99|580.79|583.24|581.04|583.25|581.05|582.99|580.79|19
1732007360000|2024-11-19 09:09:20|583.25|581.05|583.04|580.84|583.34|581.14|583.04|580.84|21
1732007370000|2024-11-19 09:09:30|583.03|580.83|583.03|580.83|583.04|580.84|583.02|580.82|15
1732007380000|2024-11-19 09:09:40|583.02|580.82|583.04|580.84|583.07|580.87|583|580.8|16
1732007390000|2024-11-19 09:09:50|583.03|580.83|583.03|580.83|583.07|580.87|583.03|580.83|15
1732007400000|2024-11-19 09:10:00|583.04|580.84|582.72|580.52|583.07|580.87|582.72|580.52|17
1732007410000|2024-11-19 09:10:10|582.73|580.53|582.72|580.52|582.89|580.69|582.63|580.43|27
1732007420000|2024-11-19 09:10:20|582.63|580.43|582.88|580.68|583.06|580.86|582.61|580.41|27
1732007430000|2024-11-19 09:10:30|582.93|580.73|582.98|580.78|583.04|580.84|582.93|580.73|20
1732007440000|2024-11-19 09:10:40|582.99|580.79|582.8|580.6|583.01|580.81|582.76|580.56|17
1732007450000|2024-11-19 09:10:50|582.81|580.61|582.79|580.59|582.81|580.61|582.76|580.56|8
1732007460000|2024-11-19 09:11:00|582.82|580.62|582.91|580.71|582.91|580.71|582.73|580.53|14
1732007470000|2024-11-19 09:11:10|582.79|580.59|582.92|580.72|582.92|580.72|582.71|580.51|18
1732007480000|2024-11-19 09:11:20|582.79|580.59|582.89|580.69|582.89|580.69|582.69|580.49|26
1732007490000|2024-11-19 09:11:30|582.88|580.68|582.7|580.5|582.88|580.68|582.65|580.45|17
1732007500000|2024-11-19 09:11:40|582.73|580.53|582.62|580.42|582.73|580.53|582.62|580.42|6
1732007510000|2024-11-19 09:11:50|582.63|580.43|582.63|580.43|582.63|580.43|582.63|580.43|1
1732007520000|2024-11-19 09:12:00|582.62|580.42|582.63|580.43|582.67|580.47|582.62|580.42|10
1732007530000|2024-11-19 09:12:10|582.62|580.42|582.51|580.31|582.62|580.42|582.45|580.25|16
1732007540000|2024-11-19 09:12:20|582.48|580.28|582.49|580.29|582.55|580.35|582.47|580.27|10
1732007550000|2024-11-19 09:12:30|582.5|580.3|582.6|580.4|582.6|580.4|582.48|580.28|12
1732007560000|2024-11-19 09:12:40|582.61|580.41|582.79|580.59|582.79|580.59|582.6|580.4|14
1732007570000|2024-11-19 09:12:50|582.8|580.6|582.57|580.37|582.83|580.63|582.57|580.37|22
1732007580000|2024-11-19 09:13:00|582.55|580.35|582.43|580.23|582.59|580.39|582.36|580.16|18
1732007590000|2024-11-19 09:13:10|582.41|580.21|582.35|580.15|582.41|580.21|582.35|580.15|4
1732007600000|2024-11-19 09:13:20|582.33|580.13|582.08|579.88|582.33|580.13|581.98|579.78|16
1732007610000|2024-11-19 09:13:30|582.1|579.9|581.9|579.7|582.16|579.96|581.9|579.7|12
1732007620000|2024-11-19 09:13:40|581.89|579.69|581.96|579.76|581.97|579.77|581.88|579.68|14
1732007630000|2024-11-19 09:13:50|582.02|579.82|582.01|579.81|582.02|579.82|581.94|579.74|18
1732007640000|2024-11-19 09:14:00|582.02|579.82|582.01|579.81|582.05|579.85|582|579.8|16
1732007650000|2024-11-19 09:14:10|582.04|579.84|582.22|580.02|582.25|580.05|582.04|579.84|18
1732007660000|2024-11-19 09:14:20|582.23|580.03|582.19|579.99|582.32|580.12|582.09|579.89|15
1732007670000|2024-11-19 09:14:30|582.18|579.98|582.32|580.12|582.32|580.12|582.18|579.98|10
1732007680000|2024-11-19 09:14:40|582.33|580.13|582.41|580.21|582.41|580.21|582.25|580.05|16
1732007690000|2024-11-19 09:14:50|582.44|580.24|582.23|580.03|582.44|580.24|582.21|580.01|16
1732007700000|2024-11-19 09:15:00|582.24|580.04|582|579.8|582.25|580.05|581.93|579.73|24
1732007710000|2024-11-19 09:15:10|581.98|579.78|581.99|579.79|582|579.8|581.79|579.59|24
1732007720000|2024-11-19 09:15:20|582|579.8|582.2|580|582.2|580|582|579.8|18
1732007730000|2024-11-19 09:15:30|582.24|580.04|582.3|580.1|582.41|580.21|582.13|579.93|20
1732007740000|2024-11-19 09:15:40|582.35|580.15|582.64|580.44|582.64|580.44|582.29|580.09|20
1732007750000|2024-11-19 09:15:50|582.65|580.45|582.76|580.56|582.94|580.74|582.55|580.35|22
1732007760000|2024-11-19 09:16:00|582.74|580.54|582.19|579.99|582.74|580.54|582.12|579.92|29
1732007770000|2024-11-19 09:16:10|582.23|580.03|582.18|579.98|582.23|580.03|581.87|579.67|36
1732007780000|2024-11-19 09:16:20|582.23|580.03|581.93|579.73|582.46|580.26|581.89|579.69|25
1732007790000|2024-11-19 09:16:30|581.95|579.75|581.75|579.55|581.95|579.75|581.72|579.52|24
1732007800000|2024-11-19 09:16:40|581.79|579.59|581.74|579.54|581.84|579.64|581.74|579.54|15
1732007810000|2024-11-19 09:16:50|581.73|579.53|581.58|579.38|581.76|579.56|581.53|579.33|22
1732007820000|2024-11-19 09:17:00|581.59|579.39|581.67|579.47|581.77|579.57|581.45|579.25|27
1732007830000|2024-11-19 09:17:10|581.66|579.46|581.56|579.36|581.77|579.57|581.56|579.36|30
1732007840000|2024-11-19 09:17:20|581.49|579.29|581.51|579.31|581.51|579.31|581.43|579.23|21
1732007850000|2024-11-19 09:17:30|581.5|579.3|581.47|579.27|581.51|579.31|581.47|579.27|13
1732007860000|2024-11-19 09:17:40|581.48|579.28|581.48|579.28|581.83|579.63|581.47|579.27|21
1732007870000|2024-11-19 09:17:50|581.39|579.19|580.87|578.67|581.41|579.21|580.7|578.5|30
1732007880000|2024-11-19 09:18:00|580.91|578.71|581.24|579.04|581.24|579.04|580.91|578.71|25
1732007890000|2024-11-19 09:18:10|581.34|579.14|581.19|578.99|581.38|579.18|581.19|578.99|16
1732007900000|2024-11-19 09:18:20|581.18|578.98|580.6|578.4|581.33|579.13|580.6|578.4|31
1732007910000|2024-11-19 09:18:30|580.61|578.41|580.9|578.7|580.92|578.72|580.6|578.4|22
1732007920000|2024-11-19 09:18:40|580.89|578.69|580.65|578.45|580.95|578.75|580.65|578.45|18
1732007930000|2024-11-19 09:18:50|580.63|578.43|580.32|578.12|580.63|578.43|580.32|578.12|26
1732007940000|2024-11-19 09:19:00|580.31|578.11|579.97|577.77|580.31|578.11|579.28|577.08|33
1732007950000|2024-11-19 09:19:10|579.94|577.74|579.71|577.51|579.94|577.74|579.66|577.46|18
1732007960000|2024-11-19 09:19:20|579.73|577.53|579.61|577.41|579.99|577.79|579.51|577.31|28
1732007970000|2024-11-19 09:19:30|579.62|577.42|579.52|577.32|579.63|577.43|579.47|577.27|16
1732007980000|2024-11-19 09:19:40|579.5|577.3|579.69|577.49|579.75|577.55|579.23|577.03|29
1732007990000|2024-11-19 09:19:50|579.68|577.48|579.86|577.66|579.91|577.71|579.68|577.48|23
1732008000000|2024-11-19 09:20:00|579.81|577.61|579.82|577.62|580.03|577.83|579.8|577.6|28
1732008010000|2024-11-19 09:20:10|579.88|577.68|580.03|577.83|580.03|577.83|579.57|577.37|29
1732008020000|2024-11-19 09:20:20|580.12|577.92|580.04|577.84|580.16|577.96|579.96|577.76|26
1732008030000|2024-11-19 09:20:30|580.05|577.85|579.74|577.54|580.06|577.86|579.68|577.48|21
1732008040000|2024-11-19 09:20:40|579.73|577.53|578.99|576.79|579.74|577.54|578.99|576.79|23
1732008050000|2024-11-19 09:20:50|578.87|576.67|579.04|576.84|579.05|576.85|578.85|576.65|20
1732008060000|2024-11-19 09:21:00|579.08|576.88|578.84|576.64|579.16|576.96|578.79|576.59|18
1732008070000|2024-11-19 09:21:10|578.85|576.65|579.04|576.84|579.08|576.88|578.85|576.65|29
1732008080000|2024-11-19 09:21:20|579.05|576.85|578.56|576.36|579.08|576.88|578.56|576.36|15
1732008090000|2024-11-19 09:21:30|578.54|576.34|578.31|576.11|578.59|576.39|578.31|576.11|24
1732008100000|2024-11-19 09:21:40|578.3|576.1|578.29|576.09|578.33|576.13|578.26|576.06|8
1732008110000|2024-11-19 09:21:50|578.21|576.01|578.14|575.94|578.21|576.01|578.09|575.89|20
1732008120000|2024-11-19 09:22:00|578.13|575.93|577.96|575.76|578.17|575.97|577.72|575.52|17
1732008130000|2024-11-19 09:22:10|577.99|575.79|578.24|576.04|578.37|576.17|577.98|575.78|26
1732008140000|2024-11-19 09:22:20|578.25|576.05|577.87|575.67|578.25|576.05|577.87|575.67|27
1732008150000|2024-11-19 09:22:30|577.89|575.69|578.14|575.94|578.15|575.95|577.75|575.55|20
1732008160000|2024-11-19 09:22:40|578.15|575.95|578.27|576.07|578.27|576.07|578.15|575.95|10
1732008170000|2024-11-19 09:22:50|578.28|576.08|579.05|576.85|579.05|576.85|578.28|576.08|14
1732008180000|2024-11-19 09:23:00|579.06|576.86|579.62|577.42|579.66|577.46|579.06|576.86|15
1732008190000|2024-11-19 09:23:10|579.65|577.45|579.15|576.95|579.67|577.47|579.02|576.82|20
1732008200000|2024-11-19 09:23:20|579.16|576.96|578.98|576.78|579.16|576.96|578.98|576.78|32
1732008210000|2024-11-19 09:23:30|578.69|576.49|578.85|576.65|578.88|576.68|578.65|576.45|27
1732008220000|2024-11-19 09:23:40|578.87|576.67|578.65|576.45|578.88|576.68|578.65|576.45|22
1732008230000|2024-11-19 09:23:50|578.58|576.38|578.67|576.47|578.68|576.48|578.55|576.35|21
1732008240000|2024-11-19 09:24:00|578.64|576.44|578.59|576.39|578.69|576.49|578.52|576.32|22
1732008250000|2024-11-19 09:24:10|578.65|576.45|578.55|576.35|578.84|576.64|578.48|576.28|33
1732008260000|2024-11-19 09:24:20|578.5|576.3|578.66|576.46|578.68|576.48|578.43|576.23|26
1732008270000|2024-11-19 09:24:30|578.62|576.42|578.67|576.47|578.77|576.57|578.61|576.41|26
1732008280000|2024-11-19 09:24:40|578.66|576.46|578.28|576.08|578.67|576.47|578.28|576.08|23
1732008290000|2024-11-19 09:24:50|578.22|576.02|578.25|576.05|578.44|576.24|578.22|576.02|23
1732008300000|2024-11-19 09:25:00|578.31|576.11|578|575.8|578.31|576.11|577.81|575.61|26
1732008310000|2024-11-19 09:25:10|578.03|575.83|578.19|575.99|578.22|576.02|578.03|575.83|26
1732008320000|2024-11-19 09:25:20|578.22|576.02|578.48|576.28|578.48|576.28|578.12|575.92|30
1732008330000|2024-11-19 09:25:30|578.49|576.29|578.42|576.22|578.51|576.31|578.28|576.08|22
1732008340000|2024-11-19 09:25:40|578.47|576.27|578.46|576.26|578.55|576.35|578.27|576.07|31
1732008350000|2024-11-19 09:25:50|578.48|576.28|578.31|576.11|578.56|576.36|578.27|576.07|13
1732008360000|2024-11-19 09:26:00|578.24|576.04|577.82|575.62|578.37|576.17|577.82|575.62|17
1732008370000|2024-11-19 09:26:10|577.83|575.63|577.9|575.7|577.9|575.7|577.82|575.62|13
1732008380000|2024-11-19 09:26:20|577.91|575.71|578.01|575.81|578.08|575.88|577.86|575.66|22
1732008390000|2024-11-19 09:26:30|578.14|575.94|578.17|575.97|578.21|576.01|577.99|575.79|29
1732008400000|2024-11-19 09:26:40|578.22|576.02|578.17|575.97|578.49|576.29|578.17|575.97|28
1732008410000|2024-11-19 09:26:50|578.19|575.99|577.8|575.6|578.19|575.99|577.73|575.53|30
1732008420000|2024-11-19 09:27:00|577.81|575.61|577.64|575.44|577.81|575.61|577.57|575.37|17
1732008430000|2024-11-19 09:27:10|577.6|575.4|577.2|575|577.6|575.4|577.11|574.91|26
1732008440000|2024-11-19 09:27:20|577.19|574.99|577.38|575.18|577.41|575.21|577.19|574.99|23
1732008450000|2024-11-19 09:27:30|577.5|575.3|577.51|575.31|577.52|575.32|577.38|575.18|22
1732008460000|2024-11-19 09:27:40|577.5|575.3|577.47|575.27|577.5|575.3|577.47|575.27|13
1732008470000|2024-11-19 09:27:50|577.5|575.3|577.27|575.07|577.5|575.3|577.27|575.07|13
1732008480000|2024-11-19 09:28:00|577.28|575.08|577.18|574.98|577.28|575.08|577.16|574.96|15
1732008490000|2024-11-19 09:28:10|577.19|574.99|576.99|574.79|577.21|575.01|576.99|574.79|21
1732008500000|2024-11-19 09:28:20|576.98|574.78|576.75|574.55|576.98|574.78|576.73|574.53|6
1732008510000|2024-11-19 09:28:30|576.76|574.56|576.93|574.73|576.93|574.73|576.72|574.52|15
1732008520000|2024-11-19 09:28:40|576.95|574.75|576.55|574.35|576.96|574.76|576.55|574.35|18
1732008530000|2024-11-19 09:28:50|576.62|574.42|576.65|574.45|576.75|574.55|576.62|574.42|19
1732008540000|2024-11-19 09:29:00|576.68|574.48|576.32|574.12|576.68|574.48|576.32|574.12|26
1732008550000|2024-11-19 09:29:10|576.33|574.13|576.15|573.95|576.37|574.17|576.15|573.95|19
1732008560000|2024-11-19 09:29:20|576.14|573.94|576.33|574.13|576.33|574.13|576.13|573.93|28
1732008570000|2024-11-19 09:29:30|576.31|574.11|576.21|574.01|576.49|574.29|576.2|574|25
1732008580000|2024-11-19 09:29:40|576.19|573.99|576.32|574.12|576.42|574.22|576.19|573.99|33
1732008590000|2024-11-19 09:29:50|576.33|574.13|576.24|574.04|576.33|574.13|576.14|573.94|24
1732008600000|2024-11-19 09:30:00|576.23|574.03|576.08|573.88|576.25|574.05|576.08|573.88|30
1732008610000|2024-11-19 09:30:10|576.07|573.87|576.2|574|576.21|574.01|576.04|573.84|16
1732008620000|2024-11-19 09:30:20|576.19|573.99|576.31|574.11|576.36|574.16|576.17|573.97|26
1732008630000|2024-11-19 09:30:30|576.33|574.13|576.83|574.63|576.84|574.64|576.33|574.13|27
1732008640000|2024-11-19 09:30:40|576.84|574.64|576.98|574.78|577.01|574.81|576.54|574.34|30
1732008650000|2024-11-19 09:30:50|576.99|574.79|576.85|574.65|577.09|574.89|576.84|574.64|19
1732008660000|2024-11-19 09:31:00|576.84|574.64|576.68|574.48|576.98|574.78|576.61|574.41|25
1732008670000|2024-11-19 09:31:10|576.63|574.43|576.54|574.34|576.63|574.43|576.4|574.2|26
1732008680000|2024-11-19 09:31:20|576.5|574.3|576.83|574.63|576.83|574.63|576.27|574.07|29
1732008690000|2024-11-19 09:31:30|576.85|574.65|576.69|574.49|576.85|574.65|576.69|574.49|27
1732008700000|2024-11-19 09:31:40|576.7|574.5|576.6|574.4|576.79|574.59|576.58|574.38|28
1732008710000|2024-11-19 09:31:50|576.59|574.39|576.46|574.26|576.6|574.4|576.33|574.13|30
1732008720000|2024-11-19 09:32:00|576.49|574.29|576.04|573.84|576.51|574.31|576.04|573.84|27
1732008730000|2024-11-19 09:32:10|576.05|573.85|576.37|574.17|576.37|574.17|576.05|573.85|23
1732008740000|2024-11-19 09:32:20|576.38|574.18|576.83|574.63|576.83|574.63|576.38|574.18|27
1732008750000|2024-11-19 09:32:30|576.89|574.69|576.49|574.29|576.89|574.69|576.4|574.2|27
1732008760000|2024-11-19 09:32:40|576.44|574.24|576.48|574.28|576.49|574.29|576.4|574.2|21
1732008770000|2024-11-19 09:32:50|576.47|574.27|576.36|574.16|576.57|574.37|576.32|574.12|19
1732008780000|2024-11-19 09:33:00|576.37|574.17|576.55|574.35|576.55|574.35|576.37|574.17|24
1732008790000|2024-11-19 09:33:10|576.56|574.36|576.8|574.6|576.8|574.6|576.45|574.25|32
1732008800000|2024-11-19 09:33:20|576.81|574.61|576.61|574.41|576.84|574.64|576.35|574.15|25
1732008810000|2024-11-19 09:33:30|576.69|574.49|576.96|574.76|576.98|574.78|576.67|574.47|26
1732008820000|2024-11-19 09:33:40|576.84|574.64|577.06|574.86|577.07|574.87|576.41|574.21|31
1732008830000|2024-11-19 09:33:50|577.07|574.87|577.1|574.9|577.1|574.9|577.05|574.85|12
1732008840000|2024-11-19 09:34:00|576.99|574.79|577.16|574.96|577.16|574.96|576.75|574.55|27
1732008850000|2024-11-19 09:34:10|577.18|574.98|577.87|575.67|577.89|575.69|577.18|574.98|25
1732008860000|2024-11-19 09:34:20|577.88|575.68|577.99|575.79|578|575.8|577.51|575.31|31
1732008870000|2024-11-19 09:34:30|578.04|575.84|578.1|575.9|578.31|576.11|578|575.8|25
1732008880000|2024-11-19 09:34:40|578.08|575.88|578.2|576|578.2|576|578.06|575.86|24
1732008890000|2024-11-19 09:34:50|578.22|576.02|578.18|575.98|578.26|576.06|578.13|575.93|24
1732008900000|2024-11-19 09:35:00|578.2|576|578.47|576.27|578.59|576.39|578.15|575.95|29
1732008910000|2024-11-19 09:35:10|578.45|576.25|578.25|576.05|578.45|576.25|578.18|575.98|24
1732008920000|2024-11-19 09:35:20|578.24|576.04|578.64|576.44|578.65|576.45|578.21|576.01|26
1732008930000|2024-11-19 09:35:30|578.68|576.48|579.07|576.87|579.13|576.93|578.68|576.48|23
1732008940000|2024-11-19 09:35:40|579.08|576.88|578.56|576.36|579.11|576.91|578.54|576.34|20
1732008950000|2024-11-19 09:35:50|578.54|576.34|578.5|576.3|578.54|576.34|578.18|575.98|29
1732008960000|2024-11-19 09:36:00|578.48|576.28|578.31|576.11|578.53|576.33|578.17|575.97|26
1732008970000|2024-11-19 09:36:10|578.32|576.12|578.02|575.82|578.32|576.12|578.01|575.81|29
1732008980000|2024-11-19 09:36:20|578.06|575.86|578.4|576.2|578.41|576.21|578.06|575.86|26
1732008990000|2024-11-19 09:36:30|578.39|576.19|578.2|576|578.39|576.19|578.13|575.93|19
1732009000000|2024-11-19 09:36:40|578.18|575.98|578.7|576.5|578.7|576.5|578.18|575.98|28
1732009010000|2024-11-19 09:36:50|578.72|576.52|578.64|576.44|578.93|576.73|578.6|576.4|29
1732009020000|2024-11-19 09:37:00|578.65|576.45|578.71|576.51|578.73|576.53|578.39|576.19|27
1732009030000|2024-11-19 09:37:10|578.72|576.52|578.49|576.29|578.72|576.52|578.45|576.25|22
1732009040000|2024-11-19 09:37:20|578.41|576.21|578.75|576.55|578.75|576.55|578.41|576.21|23
1732009050000|2024-11-19 09:37:30|578.74|576.54|578.45|576.25|578.76|576.56|578.45|576.25|22
1732009060000|2024-11-19 09:37:40|578.47|576.27|578.54|576.34|578.62|576.42|578.39|576.19|26
1732009070000|2024-11-19 09:37:50|578.55|576.35|578.56|576.36|578.6|576.4|578.53|576.33|13
1732009080000|2024-11-19 09:38:00|578.57|576.37|578.52|576.32|578.71|576.51|578.43|576.23|28
1732009090000|2024-11-19 09:38:10|578.55|576.35|578.47|576.27|578.64|576.44|578.45|576.25|22
1732009100000|2024-11-19 09:38:20|578.44|576.24|578.71|576.51|578.72|576.52|578.36|576.16|24
1732009110000|2024-11-19 09:38:30|578.62|576.42|578.41|576.21|578.63|576.43|578.32|576.12|30
1732009120000|2024-11-19 09:38:40|578.42|576.22|578.58|576.38|578.58|576.38|578.42|576.22|16
1732009130000|2024-11-19 09:38:50|578.36|576.16|578.47|576.27|578.47|576.27|578.27|576.07|15
1732009140000|2024-11-19 09:39:00|578.5|576.3|578.67|576.47|578.86|576.66|578.5|576.3|27
1732009150000|2024-11-19 09:39:10|578.68|576.48|579.17|576.97|579.17|576.97|578.62|576.42|25
1732009160000|2024-11-19 09:39:20|579.09|576.89|579.06|576.86|579.14|576.94|579.06|576.86|13
1732009170000|2024-11-19 09:39:30|579.15|576.95|578.87|576.67|579.15|576.95|578.75|576.55|23
1732009180000|2024-11-19 09:39:40|578.86|576.66|578.7|576.5|578.86|576.66|578.46|576.26|24
1732009190000|2024-11-19 09:39:50|578.67|576.47|578.74|576.54|578.74|576.54|578.58|576.38|14
1732009200000|2024-11-19 09:40:00|578.71|576.51|578.14|575.94|578.71|576.51|578.07|575.87|32
1732009210000|2024-11-19 09:40:10|578.08|575.88|578.03|575.83|578.08|575.88|577.86|575.66|26
1732009220000|2024-11-19 09:40:20|578.04|575.84|578.36|576.16|578.66|576.46|578.04|575.84|28
1732009230000|2024-11-19 09:40:30|578.39|576.19|578.37|576.17|578.57|576.37|578.25|576.05|26
1732009240000|2024-11-19 09:40:40|578.43|576.23|578.17|575.97|578.5|576.3|578.01|575.81|30
1732009250000|2024-11-19 09:40:50|578.19|575.99|578.07|575.87|578.19|575.99|578.03|575.83|28
1732009260000|2024-11-19 09:41:00|578.11|575.91|578.11|575.91|578.22|576.02|577.91|575.71|30
1732009270000|2024-11-19 09:41:10|578.12|575.92|578.59|576.39|578.6|576.4|578.12|575.92|28
1732009280000|2024-11-19 09:41:20|578.56|576.36|578.27|576.07|578.81|576.61|578.25|576.05|30
1732009290000|2024-11-19 09:41:30|578.28|576.08|578.66|576.46|578.69|576.49|578.28|576.08|30
1732009300000|2024-11-19 09:41:40|578.6|576.4|578.84|576.64|578.87|576.67|578.6|576.4|25
1732009310000|2024-11-19 09:41:50|578.87|576.67|578.9|576.7|578.91|576.71|578.82|576.62|23
1732009320000|2024-11-19 09:42:00|578.91|576.71|578.68|576.48|579.08|576.88|578.68|576.48|23
1732009330000|2024-11-19 09:42:10|578.64|576.44|578.55|576.35|578.64|576.44|578.52|576.32|9
1732009340000|2024-11-19 09:42:20|578.48|576.28|578.33|576.13|578.6|576.4|578.33|576.13|18
1732009350000|2024-11-19 09:42:30|578.16|575.96|578.25|576.05|578.25|576.05|577.92|575.72|31
1732009360000|2024-11-19 09:42:40|578.26|576.06|578.31|576.11|578.32|576.12|578.11|575.91|22
1732009370000|2024-11-19 09:42:50|578.33|576.13|578.36|576.16|578.53|576.33|578.24|576.04|26
1732009380000|2024-11-19 09:43:00|578.34|576.14|578.24|576.04|578.36|576.16|578|575.8|29
1732009390000|2024-11-19 09:43:10|578.26|576.06|578.05|575.85|578.34|576.14|577.96|575.76|25
1732009400000|2024-11-19 09:43:20|578.04|575.84|578.05|575.85|578.25|576.05|578.01|575.81|26
1732009410000|2024-11-19 09:43:30|578.02|575.82|578.18|575.98|578.18|575.98|578.01|575.81|26
1732009420000|2024-11-19 09:43:40|578.17|575.97|577.8|575.6|578.17|575.97|577.76|575.56|27
1732009430000|2024-11-19 09:43:50|577.79|575.59|577.75|575.55|577.95|575.75|577.74|575.54|22
1732009440000|2024-11-19 09:44:00|577.77|575.57|577.31|575.11|577.83|575.63|577.31|575.11|27
1732009450000|2024-11-19 09:44:10|577.32|575.12|577.37|575.17|577.37|575.17|577.07|574.87|31
1732009460000|2024-11-19 09:44:20|577.41|575.21|577.56|575.36|577.56|575.36|577.41|575.21|18
1732009470000|2024-11-19 09:44:30|577.57|575.37|577.57|575.37|577.61|575.41|577.57|575.37|11
1732009480000|2024-11-19 09:44:40|577.59|575.39|577.84|575.64|577.89|575.69|577.59|575.39|24
1732009490000|2024-11-19 09:44:50|577.85|575.65|577.85|575.65|577.89|575.69|577.82|575.62|18
1732009500000|2024-11-19 09:45:00|577.78|575.58|577.27|575.07|577.87|575.67|577.27|575.07|29
1732009510000|2024-11-19 09:45:10|577.28|575.08|577.47|575.27|577.49|575.29|577.28|575.08|23
1732009520000|2024-11-19 09:45:20|577.54|575.34|577.14|574.94|577.55|575.35|576.76|574.56|33
1732009530000|2024-11-19 09:45:30|577.15|574.95|576.81|574.61|577.15|574.95|576.8|574.6|31
1732009540000|2024-11-19 09:45:40|576.86|574.66|576.89|574.69|576.9|574.7|576.83|574.63|14
1732009550000|2024-11-19 09:45:50|576.9|574.7|577.01|574.81|577.11|574.91|576.73|574.53|22
1732009560000|2024-11-19 09:46:00|577.03|574.83|577.79|575.59|577.92|575.72|577.03|574.83|31
1732010030000|2024-11-19 09:53:50|578.47|576.27|578.64|576.44|578.7|576.5|578.47|576.27|18
1732010040000|2024-11-19 09:54:00|578.65|576.45|578.69|576.49|578.69|576.49|578.52|576.32|25
1732010050000|2024-11-19 09:54:10|578.68|576.48|578.9|576.7|579.04|576.84|578.68|576.48|17
1732010060000|2024-11-19 09:54:20|578.85|576.65|579.04|576.84|579.05|576.85|578.85|576.65|13
1732010070000|2024-11-19 09:54:30|579.05|576.85|578.88|576.68|579.05|576.85|578.84|576.64|22
1732010080000|2024-11-19 09:54:40|578.87|576.67|578.68|576.48|578.87|576.67|578.66|576.46|21
1732010090000|2024-11-19 09:54:50|578.69|576.49|578.71|576.51|578.74|576.54|578.54|576.34|20
1732010100000|2024-11-19 09:55:00|578.69|576.49|579.08|576.88|579.08|576.88|578.68|576.48|24
1732010110000|2024-11-19 09:55:10|579.12|576.92|578.82|576.62|579.19|576.99|578.82|576.62|27
1732010120000|2024-11-19 09:55:20|578.85|576.65|578.62|576.42|578.85|576.65|578.58|576.38|25
1732010130000|2024-11-19 09:55:30|578.59|576.39|578.59|576.39|578.62|576.42|578.57|576.37|10
1732010140000|2024-11-19 09:55:40|578.61|576.41|578.71|576.51|578.76|576.56|578.61|576.41|21
1732010150000|2024-11-19 09:55:50|578.72|576.52|578.76|576.56|578.79|576.59|578.63|576.43|20
1732010160000|2024-11-19 09:56:00|578.75|576.55|578.62|576.42|578.75|576.55|578.58|576.38|17
1732010170000|2024-11-19 09:56:10|578.6|576.4|578.68|576.48|578.71|576.51|578.6|576.4|17
1732010180000|2024-11-19 09:56:20|578.67|576.47|578.47|576.27|578.67|576.47|578.38|576.18|29
1732010190000|2024-11-19 09:56:30|578.5|576.3|578.34|576.14|578.5|576.3|578.33|576.13|15
1732010200000|2024-11-19 09:56:40|578.35|576.15|578.3|576.1|578.35|576.15|578.3|576.1|13
1732010210000|2024-11-19 09:56:50|578.33|576.13|578.32|576.12|578.33|576.13|578.29|576.09|12
1732010220000|2024-11-19 09:57:00|578.33|576.13|578.34|576.14|578.37|576.17|578.33|576.13|12
1732010230000|2024-11-19 09:57:10|578.33|576.13|578.73|576.53|578.73|576.53|578.33|576.13|30
1732010240000|2024-11-19 09:57:20|578.77|576.57|579.16|576.96|579.16|576.96|578.77|576.57|25
1732010250000|2024-11-19 09:57:30|579.18|576.98|579.17|576.97|579.28|577.08|579.13|576.93|18
1732010260000|2024-11-19 09:57:40|579.16|576.96|578.64|576.44|579.16|576.96|578.56|576.36|28
1732010270000|2024-11-19 09:57:50|578.66|576.46|578.56|576.36|578.75|576.55|578.52|576.32|22
1732010280000|2024-11-19 09:58:00|578.55|576.35|578.29|576.09|578.55|576.35|578.29|576.09|20
1732010290000|2024-11-19 09:58:10|578.3|576.1|578.37|576.17|578.41|576.21|578.25|576.05|20
1732010300000|2024-11-19 09:58:20|578.32|576.12|578.33|576.13|578.4|576.2|578.3|576.1|12
1732010310000|2024-11-19 09:58:30|578.36|576.16|578.12|575.92|578.4|576.2|578.06|575.86|23
1732010320000|2024-11-19 09:58:40|578.13|575.93|577.85|575.65|578.13|575.93|577.82|575.62|24
1732010330000|2024-11-19 09:58:50|577.87|575.67|577.81|575.61|578.13|575.93|577.81|575.61|19
1732010340000|2024-11-19 09:59:00|577.89|575.69|578|575.8|578.13|575.93|577.88|575.68|28
1732010350000|2024-11-19 09:59:10|577.99|575.79|577.91|575.71|578.03|575.83|577.91|575.71|12
1732010360000|2024-11-19 09:59:20|577.9|575.7|577.98|575.78|578.04|575.84|577.89|575.69|22
1732010370000|2024-11-19 09:59:30|577.97|575.77|577.86|575.66|577.99|575.79|577.84|575.64|20
1732010380000|2024-11-19 09:59:40|577.84|575.64|577.71|575.51|577.85|575.65|577.68|575.48|13
1732010390000|2024-11-19 09:59:50|577.75|575.55|577.7|575.5|577.75|575.55|577.68|575.48|12
1732010400000|2024-11-19 10:00:00|577.69|575.49|577.5|575.3|577.69|575.49|577.29|575.09|22
1732010410000|2024-11-19 10:00:10|577.51|575.31|577.72|575.52|577.72|575.52|577.51|575.31|22
1732010420000|2024-11-19 10:00:20|577.66|575.46|577.57|575.37|577.66|575.46|577.54|575.34|10
1732010430000|2024-11-19 10:00:30|577.61|575.41|577.41|575.21|577.64|575.44|577.41|575.21|15
1732010440000|2024-11-19 10:00:40|577.56|575.36|576.9|574.7|577.7|575.5|576.88|574.68|27
1732010450000|2024-11-19 10:00:50|576.95|574.75|577.26|575.06|577.26|575.06|576.95|574.75|24
1732010460000|2024-11-19 10:01:00|577.27|575.07|577.84|575.64|577.84|575.64|577.24|575.04|26
1732010470000|2024-11-19 10:01:10|577.83|575.63|577.93|575.73|578|575.8|577.67|575.47|25
1732010480000|2024-11-19 10:01:20|577.91|575.71|577.88|575.68|577.93|575.73|577.8|575.6|21
1732010490000|2024-11-19 10:01:30|577.9|575.7|577.44|575.24|577.93|575.73|577.44|575.24|30
1732010500000|2024-11-19 10:01:40|577.43|575.23|577.72|575.52|577.75|575.55|577.4|575.2|21
1732010510000|2024-11-19 10:01:50|577.64|575.44|577.82|575.62|577.82|575.62|577.62|575.42|19
1732010520000|2024-11-19 10:02:00|577.87|575.67|577.73|575.53|577.89|575.69|577.73|575.53|22
1732010530000|2024-11-19 10:02:10|577.71|575.51|577.77|575.57|577.84|575.64|577.49|575.29|21
1732010540000|2024-11-19 10:02:20|577.76|575.56|577.89|575.69|577.91|575.71|577.54|575.34|26
1732010550000|2024-11-19 10:02:30|577.86|575.66|577.61|575.41|577.87|575.67|577.59|575.39|17
1732010560000|2024-11-19 10:02:40|577.65|575.45|577.67|575.47|577.81|575.61|577.64|575.44|16
1732010570000|2024-11-19 10:02:50|577.64|575.44|577.78|575.58|577.78|575.58|577.64|575.44|18
1732010580000|2024-11-19 10:03:00|577.8|575.6|578.32|576.12|578.36|576.16|577.8|575.6|27
1732010590000|2024-11-19 10:03:10|578.24|576.04|578.27|576.07|578.38|576.18|578.21|576.01|23
1732010600000|2024-11-19 10:03:20|578.29|576.09|578.42|576.22|578.42|576.22|578.18|575.98|21
1732010610000|2024-11-19 10:03:30|578.41|576.21|578.45|576.25|578.53|576.33|578.34|576.14|21
1732010620000|2024-11-19 10:03:40|578.43|576.23|578.44|576.24|578.49|576.29|578.43|576.23|13
1732010630000|2024-11-19 10:03:50|578.45|576.25|577.46|575.26|578.47|576.27|577.46|575.26|14
1732010640000|2024-11-19 10:04:00|577.44|575.24|577.54|575.34|577.58|575.38|577.42|575.22|7
1732010650000|2024-11-19 10:04:10|577.53|575.33|577.56|575.36|577.58|575.38|577.42|575.22|22
1732010660000|2024-11-19 10:04:20|577.55|575.35|577.53|575.33|577.6|575.4|577.47|575.27|26
1732010670000|2024-11-19 10:04:30|577.52|575.32|577.51|575.31|577.52|575.32|577.42|575.22|12
1732010680000|2024-11-19 10:04:40|577.5|575.3|577.42|575.22|577.5|575.3|577.42|575.22|9
1732010710000|2024-11-19 10:05:10|577.08|574.88|576.85|574.65|577.08|574.88|576.85|574.65|11
1732010720000|2024-11-19 10:05:20|576.84|574.64|576.77|574.57|576.84|574.64|576.74|574.54|4
1732010730000|2024-11-19 10:05:30|576.76|574.56|576.53|574.33|576.76|574.56|576.53|574.33|13
1732010740000|2024-11-19 10:05:40|576.55|574.35|576.47|574.27|577.04|574.84|576.45|574.25|23
1732010750000|2024-11-19 10:05:50|576.45|574.25|576.3|574.1|576.45|574.25|576.29|574.09|16
1732010760000|2024-11-19 10:06:00|576.26|574.06|576.37|574.17|576.37|574.17|576.14|573.94|18
1732010770000|2024-11-19 10:06:10|576.38|574.18|576.81|574.61|576.83|574.63|576.38|574.18|17
1732010780000|2024-11-19 10:06:20|576.8|574.6|576.53|574.33|576.81|574.61|576.43|574.23|17
1732010790000|2024-11-19 10:06:30|576.6|574.4|576.63|574.43|576.63|574.43|576.59|574.39|6
1732010800000|2024-11-19 10:06:40|576.64|574.44|576.78|574.58|576.78|574.58|576.64|574.44|11
1732010810000|2024-11-19 10:06:50|576.83|574.63|576.89|574.69|576.93|574.73|576.83|574.63|16
1732010820000|2024-11-19 10:07:00|576.88|574.68|576.69|574.49|576.89|574.69|576.69|574.49|17
1732010830000|2024-11-19 10:07:10|576.67|574.47|576.61|574.41|576.78|574.58|576.61|574.41|16
1732010840000|2024-11-19 10:07:20|576.62|574.42|576.41|574.21|576.69|574.49|576.31|574.11|24
1732010850000|2024-11-19 10:07:30|576.38|574.18|576.29|574.09|576.38|574.18|576.2|574|23
1732010860000|2024-11-19 10:07:40|576.33|574.13|576.45|574.25|576.47|574.27|576.33|574.13|20
1732010870000|2024-11-19 10:07:50|576.48|574.28|576.82|574.62|576.82|574.62|576.48|574.28|16
1732010880000|2024-11-19 10:08:00|576.81|574.61|577.05|574.85|577.11|574.91|576.81|574.61|20
1732010890000|2024-11-19 10:08:10|577.03|574.83|577.16|574.96|577.19|574.99|577.03|574.83|18
1732010900000|2024-11-19 10:08:20|577.18|574.98|577.38|575.18|577.4|575.2|577.18|574.98|14
1732010910000|2024-11-19 10:08:30|577.39|575.19|577.28|575.08|577.39|575.19|576.97|574.77|21
1732010920000|2024-11-19 10:08:40|577.29|575.09|577.3|575.1|577.3|575.1|577.28|575.08|12
1732010930000|2024-11-19 10:08:50|577.31|575.11|577.34|575.14|577.44|575.24|577.31|575.11|15
1732010940000|2024-11-19 10:09:00|577.35|575.15|576.91|574.71|577.39|575.19|576.82|574.62|29
1732010950000|2024-11-19 10:09:10|576.9|574.7|577.09|574.89|577.09|574.89|576.89|574.69|28
1732010960000|2024-11-19 10:09:20|577.1|574.9|577.39|575.19|577.4|575.2|577.1|574.9|24
1732010970000|2024-11-19 10:09:30|577.4|575.2|577.32|575.12|577.51|575.31|577.1|574.9|18
1732010980000|2024-11-19 10:09:40|577.3|575.1|577.3|575.1|577.34|575.14|577.25|575.05|11
1732010990000|2024-11-19 10:09:50|577.29|575.09|577.31|575.11|577.34|575.14|577.23|575.03|20
1732011000000|2024-11-19 10:10:00|577.19|574.99|577.51|575.31|577.51|575.31|577.16|574.96|27
1732011010000|2024-11-19 10:10:10|577.54|575.34|577.87|575.67|577.87|575.67|577.44|575.24|24
1732011020000|2024-11-19 10:10:20|577.88|575.68|578.11|575.91|578.11|575.91|577.33|575.13|27
1732011030000|2024-11-19 10:10:30|578.12|575.92|578.4|576.2|578.4|576.2|578.03|575.83|29
1732011040000|2024-11-19 10:10:40|578.41|576.21|578.54|576.34|578.55|576.35|578.41|576.21|12
1732011050000|2024-11-19 10:10:50|578.57|576.37|578.73|576.53|578.73|576.53|578.57|576.37|15
1732011060000|2024-11-19 10:11:00|578.74|576.54|578.55|576.35|578.74|576.54|578.52|576.32|16
1732011070000|2024-11-19 10:11:10|578.42|576.22|578.42|576.22|578.45|576.25|578.33|576.13|21
1732011080000|2024-11-19 10:11:20|578.43|576.23|578.25|576.05|578.45|576.25|578.25|576.05|14
1732011090000|2024-11-19 10:11:30|578.17|575.97|578.28|576.08|578.33|576.13|578.15|575.95|17
1732011100000|2024-11-19 10:11:40|578.29|576.09|578.33|576.13|578.36|576.16|578.24|576.04|29
1732011110000|2024-11-19 10:11:50|578.36|576.16|578.37|576.17|578.37|576.17|578.27|576.07|17
1732011120000|2024-11-19 10:12:00|578.35|576.15|578.22|576.02|578.35|576.15|578.17|575.97|8
1732011130000|2024-11-19 10:12:10|578.2|576|578.36|576.16|578.36|576.16|578.19|575.99|26
1732011140000|2024-11-19 10:12:20|578.33|576.13|578.33|576.13|578.54|576.34|578.3|576.1|24
1732011150000|2024-11-19 10:12:30|578.34|576.14|578.43|576.23|578.5|576.3|578.29|576.09|23
1732011160000|2024-11-19 10:12:40|578.44|576.24|578.46|576.26|578.49|576.29|578.4|576.2|16
1732011170000|2024-11-19 10:12:50|578.45|576.25|578.45|576.25|578.48|576.28|578.42|576.22|11
1732011180000|2024-11-19 10:13:00|578.43|576.23|578.33|576.13|578.43|576.23|578.33|576.13|3
1732011300000|2024-11-19 10:15:00|579|576.8|578.95|576.75|579|576.8|578.95|576.75|2
1732011310000|2024-11-19 10:15:10|578.75|576.55|578.65|576.45|578.75|576.55|578.55|576.35|8
1732011320000|2024-11-19 10:15:20|578.7|576.5|578.9|576.7|578.9|576.7|578.7|576.5|9
1732011330000|2024-11-19 10:15:30|578.85|576.65|578.7|576.5|578.9|576.7|578.65|576.45|9
1732011340000|2024-11-19 10:15:40|578.75|576.55|578.65|576.45|578.75|576.55|578.65|576.45|4
1732011350000|2024-11-19 10:15:50|578.6|576.4|578.45|576.25|578.6|576.4|578.35|576.15|9
1732011360000|2024-11-19 10:16:00|578.4|576.2|578.4|576.2|578.45|576.25|578.4|576.2|3
1732011370000|2024-11-19 10:16:10|578.35|576.15|578.35|576.15|578.35|576.15|578.3|576.1|3
1732011380000|2024-11-19 10:16:20|578.45|576.25|578.4|576.2|578.6|576.4|578.4|576.2|11
1732011390000|2024-11-19 10:16:30|578.35|576.15|578.5|576.3|578.69|576.49|578.35|576.15|6
1732011400000|2024-11-19 10:16:40|578.45|576.25|578.25|576.05|578.45|576.25|578.25|576.05|7
1732011410000|2024-11-19 10:16:50|578.15|575.95|578.45|576.25|578.5|576.3|578.15|575.95|8
1732011420000|2024-11-19 10:17:00|578.5|576.3|578.7|576.5|578.7|576.5|578.5|576.3|9
1732011430000|2024-11-19 10:17:10|578.65|576.45|579.07|576.87|579.07|576.87|578.65|576.45|16
1732011440000|2024-11-19 10:17:20|579.09|576.89|579.1|576.9|579.25|577.05|579.05|576.85|11
1732011450000|2024-11-19 10:17:30|578.95|576.75|579.5|577.3|579.5|577.3|578.95|576.75|14
1732011460000|2024-11-19 10:17:40|579.55|577.35|579.75|577.55|579.75|577.55|579.55|577.35|7
1732011470000|2024-11-19 10:17:50|579.8|577.6|579.9|577.7|580.05|577.85|579.8|577.6|10
1732011480000|2024-11-19 10:18:00|579.85|577.65|579.95|577.75|579.95|577.75|579.75|577.55|14
1732011490000|2024-11-19 10:18:10|579.9|577.7|579.55|577.35|579.9|577.7|579.55|577.35|14
1732011500000|2024-11-19 10:18:20|579.5|577.3|579.64|577.44|579.64|577.44|579.5|577.3|6
1732011510000|2024-11-19 10:18:30|579.65|577.45|579.8|577.6|579.85|577.65|579.65|577.45|8
1732011520000|2024-11-19 10:18:40|579.75|577.55|579.7|577.5|579.85|577.65|579.7|577.5|8
1732011530000|2024-11-19 10:18:50|579.74|577.54|579.7|577.5|579.75|577.55|579.7|577.5|3
1732011540000|2024-11-19 10:19:00|579.65|577.45|579.65|577.45|579.75|577.55|579.65|577.45|5
1732011550000|2024-11-19 10:19:10|579.7|577.5|579.52|577.32|579.7|577.5|579.4|577.2|12
1732011560000|2024-11-19 10:19:20|579.55|577.35|579.32|577.12|579.6|577.4|579.32|577.12|10
1732011570000|2024-11-19 10:19:30|579.25|577.05|579.3|577.1|579.3|577.1|579.25|577.05|4
1732011580000|2024-11-19 10:19:40|579.35|577.15|579.3|577.1|579.35|577.15|579.25|577.05|12
1732011590000|2024-11-19 10:19:50|579.25|577.05|579.3|577.1|579.3|577.1|579.25|577.05|10
1732011600000|2024-11-19 10:20:00|579.25|577.05|579.3|577.1|579.35|577.15|579.25|577.05|8
1732011610000|2024-11-19 10:20:10|579.25|577.05|579.25|577.05|579.3|577.1|579.15|576.95|15
1732011620000|2024-11-19 10:20:20|579.2|577|579.2|577|579.2|577|579.15|576.95|3
1732011630000|2024-11-19 10:20:30|579.15|576.95|578.95|576.75|579.15|576.95|578.95|576.75|5
1732011640000|2024-11-19 10:20:40|579.05|576.85|579.14|576.94|579.19|576.99|579.05|576.85|3
1732011660000|2024-11-19 10:21:00|579.19|576.99|579.5|577.3|579.5|577.3|579.19|576.99|7
1732011670000|2024-11-19 10:21:10|579.58|577.38|579.8|577.6|579.9|577.7|579.5|577.3|22
1732011680000|2024-11-19 10:21:20|579.75|577.55|579.75|577.55|579.9|577.7|579.65|577.45|16
1732011690000|2024-11-19 10:21:30|579.7|577.5|579.52|577.32|579.7|577.5|579.52|577.32|8
1732011700000|2024-11-19 10:21:40|579.47|577.27|579.8|577.6|579.85|577.65|579.47|577.27|21
1732011710000|2024-11-19 10:21:50|579.75|577.55|579.55|577.35|579.8|577.6|579.45|577.25|21
1732011720000|2024-11-19 10:22:00|579.6|577.4|579.78|577.58|579.78|577.58|579.45|577.25|19
1732011730000|2024-11-19 10:22:10|579.73|577.53|579.75|577.55|579.75|577.55|579.65|577.45|10
1732011740000|2024-11-19 10:22:20|579.7|577.5|579.55|577.35|579.7|577.5|579.55|577.35|20
1732011750000|2024-11-19 10:22:30|579.6|577.4|579.45|577.25|579.6|577.4|579.45|577.25|13
1732011760000|2024-11-19 10:22:40|579.5|577.3|579.5|577.3|579.51|577.31|579.35|577.15|17
1732011770000|2024-11-19 10:22:50|579.51|577.31|579.65|577.45|579.65|577.45|579.45|577.25|23
1732011780000|2024-11-19 10:23:00|579.6|577.4|579.65|577.45|579.65|577.45|579.55|577.35|8
1732011790000|2024-11-19 10:23:10|579.62|577.42|579.9|577.7|579.91|577.71|579.62|577.42|17
1732011800000|2024-11-19 10:23:20|579.85|577.65|579.85|577.65|579.95|577.75|579.8|577.6|17
1732011810000|2024-11-19 10:23:30|579.9|577.7|579.9|577.7|579.95|577.75|579.85|577.65|13
1732011820000|2024-11-19 10:23:40|579.85|577.65|580.1|577.9|580.15|577.95|579.85|577.65|18
1732011830000|2024-11-19 10:23:50|580.05|577.85|579.75|577.55|580.12|577.92|579.75|577.55|16
1732011840000|2024-11-19 10:24:00|579.82|577.62|580.14|577.94|580.14|577.94|579.82|577.62|13
1732011850000|2024-11-19 10:24:10|580.15|577.95|580.05|577.85|580.15|577.95|580.03|577.83|21
1732011860000|2024-11-19 10:24:20|580.1|577.9|580.09|577.89|580.1|577.9|580|577.8|12
1732011870000|2024-11-19 10:24:30|580.04|577.84|580.35|578.15|580.35|578.15|580.04|577.84|13
1732011880000|2024-11-19 10:24:40|580.3|578.1|580.35|578.15|580.35|578.15|580.3|578.1|2
1732011890000|2024-11-19 10:24:50|580.3|578.1|580.35|578.15|580.35|578.15|580.3|578.1|2
1732011900000|2024-11-19 10:25:00|580.2|578|580.2|578|580.2|578|580.05|577.85|5
1732011910000|2024-11-19 10:25:10|580.15|577.95|580.25|578.05|580.35|578.15|580.15|577.95|9
1732011920000|2024-11-19 10:25:20|580.2|578|580.25|578.05|580.25|578.05|580.15|577.95|11
1732011930000|2024-11-19 10:25:30|580.2|578|580.15|577.95|580.2|578|580.15|577.95|2
1732011940000|2024-11-19 10:25:40|580.3|578.1|580.45|578.25|580.45|578.25|580.3|578.1|4
1732011950000|2024-11-19 10:25:50|580.35|578.15|580.3|578.1|580.4|578.2|580.13|577.93|12
1732011960000|2024-11-19 10:26:00|580.25|578.05|580.11|577.91|580.3|578.1|580.1|577.9|13
1732011970000|2024-11-19 10:26:10|580.1|577.9|579.72|577.52|580.15|577.95|579.72|577.52|16
1732011980000|2024-11-19 10:26:20|579.73|577.53|579.9|577.7|579.95|577.75|579.73|577.53|23
1732011990000|2024-11-19 10:26:30|579.85|577.65|580|577.8|580.05|577.85|579.85|577.65|13
1732012000000|2024-11-19 10:26:40|580.05|577.85|580|577.8|580.05|577.85|579.95|577.75|10
1732012010000|2024-11-19 10:26:50|579.95|577.75|579.9|577.7|580|577.8|579.9|577.7|6
1732012020000|2024-11-19 10:27:00|579.85|577.65|579.8|577.6|579.85|577.65|579.75|577.55|14
1732012030000|2024-11-19 10:27:10|579.85|577.65|579.9|577.7|579.95|577.75|579.75|577.55|10
1732012040000|2024-11-19 10:27:20|579.85|577.65|579.95|577.75|579.95|577.75|579.85|577.65|18
1732012050000|2024-11-19 10:27:30|579.85|577.65|580|577.8|580|577.8|579.85|577.65|22
1732012060000|2024-11-19 10:27:40|580.05|577.85|580|577.8|580.05|577.85|580|577.8|2
1732012070000|2024-11-19 10:27:50|580.05|577.85|580|577.8|580.05|577.85|580|577.8|2
1732012080000|2024-11-19 10:28:00|579.95|577.75|579.85|577.65|580|577.8|579.83|577.63|11
1732012090000|2024-11-19 10:28:10|579.8|577.6|579.55|577.35|579.88|577.68|579.55|577.35|13
1732012100000|2024-11-19 10:28:20|579.6|577.4|579.65|577.45|579.7|577.5|579.6|577.4|3
1732012110000|2024-11-19 10:28:30|579.75|577.55|579.95|577.75|579.95|577.75|579.7|577.5|12
1732012120000|2024-11-19 10:28:40|580|577.8|580|577.8|580.02|577.82|579.95|577.75|9
1732012130000|2024-11-19 10:28:50|579.95|577.75|579.85|577.65|580|577.8|579.85|577.65|10
1732012140000|2024-11-19 10:29:00|579.9|577.7|580.15|577.95|580.15|577.95|579.9|577.7|12
1732012150000|2024-11-19 10:29:10|580.1|577.9|580.2|578|580.25|578.05|580.05|577.85|8
1732012160000|2024-11-19 10:29:20|580.15|577.95|580.15|577.95|580.25|578.05|580.1|577.9|8
1732012170000|2024-11-19 10:29:30|580.2|578|580.15|577.95|580.3|578.1|580.15|577.95|12
1732012180000|2024-11-19 10:29:40|580.2|578|580.15|577.95|580.3|578.1|580.15|577.95|13
1732012190000|2024-11-19 10:29:50|580.2|578|580.15|577.95|580.2|578|580.15|577.95|16
1732012200000|2024-11-19 10:30:00|579.95|577.75|580.1|577.9|580.15|577.95|579.95|577.75|18
1732012210000|2024-11-19 10:30:10|580.05|577.85|580.3|578.1|580.3|578.1|580.05|577.85|11
1732012220000|2024-11-19 10:30:20|580.31|578.11|580.05|577.85|580.31|578.11|580.05|577.85|20
1732012230000|2024-11-19 10:30:30|580.1|577.9|580.05|577.85|580.25|578.05|580.05|577.85|12
1732012240000|2024-11-19 10:30:40|580.15|577.95|579.85|577.65|580.2|578|579.8|577.6|10
1732012250000|2024-11-19 10:30:50|579.8|577.6|579.65|577.45|579.85|577.65|579.65|577.45|14
1732012260000|2024-11-19 10:31:00|579.7|577.5|580.39|578.19|580.39|578.19|579.65|577.45|7
1732012270000|2024-11-19 10:31:10|580.38|578.18|580.15|577.95|580.38|578.18|580.15|577.95|2
1732012280000|2024-11-19 10:31:20|580.2|578|580.15|577.95|580.4|578.2|580.15|577.95|16
1732012290000|2024-11-19 10:31:30|580.1|577.9|580.4|578.2|580.4|578.2|580.1|577.9|15
1732012300000|2024-11-19 10:31:40|580.45|578.25|580.45|578.25|580.45|578.25|580.45|578.25|1
1732012310000|2024-11-19 10:31:50|580.6|578.4|580.65|578.45|580.65|578.45|580.59|578.39|9
1732012320000|2024-11-19 10:32:00|580.81|578.61|580.85|578.65|580.85|578.65|580.65|578.45|16
1732012370000|2024-11-19 10:32:50|580.75|578.55|580.74|578.54|580.75|578.55|580.65|578.45|6
1732012380000|2024-11-19 10:33:00|580.75|578.55|580.7|578.5|580.85|578.65|580.65|578.45|9
1732012390000|2024-11-19 10:33:10|580.75|578.55|580.75|578.55|580.83|578.63|580.65|578.45|6
1732012400000|2024-11-19 10:33:20|580.83|578.63|581|578.8|581.03|578.83|580.82|578.62|11
1732012410000|2024-11-19 10:33:30|581.05|578.85|581.05|578.85|581.1|578.9|581.04|578.84|7
1732012420000|2024-11-19 10:33:40|581.1|578.9|581.12|578.92|581.12|578.92|581.05|578.85|6
1732012430000|2024-11-19 10:33:50|581.13|578.93|581.24|579.04|581.24|579.04|581.13|578.93|10
1732012440000|2024-11-19 10:34:00|581.19|578.99|580.85|578.65|581.19|578.99|580.85|578.65|5
1732012450000|2024-11-19 10:34:10|580.84|578.64|580.91|578.71|580.91|578.71|580.75|578.55|5
1732012460000|2024-11-19 10:34:20|580.96|578.76|581.15|578.95|581.22|579.02|580.96|578.76|20
1732012470000|2024-11-19 10:34:30|581.2|579|581.22|579.02|581.31|579.11|581.05|578.85|12
1732012480000|2024-11-19 10:34:40|581.27|579.07|580.92|578.72|581.27|579.07|580.92|578.72|15
1732012490000|2024-11-19 10:34:50|580.9|578.7|580.73|578.53|580.9|578.7|580.69|578.49|6
1732012500000|2024-11-19 10:35:00|580.74|578.54|580.75|578.55|580.8|578.6|580.73|578.53|6
1732012510000|2024-11-19 10:35:10|580.73|578.53|580.6|578.4|580.74|578.54|580.55|578.35|16
1732012520000|2024-11-19 10:35:20|580.55|578.35|580.55|578.35|580.6|578.4|580.55|578.35|5
1732012540000|2024-11-19 10:35:40|580.6|578.4|580.7|578.5|580.81|578.61|580.55|578.35|15
1732012550000|2024-11-19 10:35:50|580.73|578.53|580.65|578.45|580.73|578.53|580.65|578.45|18
1732012560000|2024-11-19 10:36:00|580.7|578.5|580.86|578.66|580.86|578.66|580.55|578.35|21
1732012570000|2024-11-19 10:36:10|580.87|578.67|580.5|578.3|580.89|578.69|580.5|578.3|17
1732012580000|2024-11-19 10:36:20|580.55|578.35|580.55|578.35|580.65|578.45|580.53|578.33|21
1732012590000|2024-11-19 10:36:30|580.53|578.33|580.53|578.33|580.66|578.46|580.4|578.2|22
1732012600000|2024-11-19 10:36:40|580.5|578.3|580.45|578.25|580.5|578.3|580.45|578.25|6
1732012610000|2024-11-19 10:36:50|580.35|578.15|580.36|578.16|580.36|578.16|580.3|578.1|8
1732012620000|2024-11-19 10:37:00|580.31|578.11|580.15|577.95|580.31|578.11|580.15|577.95|3
1732012630000|2024-11-19 10:37:10|579.95|577.75|580.41|578.21|580.41|578.21|579.95|577.75|10
1732012640000|2024-11-19 10:37:20|580.43|578.23|580.4|578.2|580.6|578.4|580.4|578.2|13
1732012650000|2024-11-19 10:37:30|580.35|578.15|580.15|577.95|580.4|578.2|580.15|577.95|16
1732012660000|2024-11-19 10:37:40|580.1|577.9|580.25|578.05|580.25|578.05|580.1|577.9|7
1732012670000|2024-11-19 10:37:50|580.15|577.95|580.15|577.95|580.15|577.95|580.15|577.95|1
1732012680000|2024-11-19 10:38:00|580.1|577.9|580.05|577.85|580.15|577.95|580.05|577.85|3
1732012690000|2024-11-19 10:38:10|580|577.8|579.95|577.75|580|577.8|579.85|577.65|7
1732012700000|2024-11-19 10:38:20|580|577.8|580.35|578.15|580.39|578.19|580|577.8|8
1732012710000|2024-11-19 10:38:30|580.4|578.2|580.73|578.53|580.73|578.53|580.35|578.15|9
1732012720000|2024-11-19 10:38:40|580.78|578.58|580.65|578.45|580.78|578.58|580.65|578.45|3
1732012730000|2024-11-19 10:38:50|580.7|578.5|580.75|578.55|580.82|578.62|580.7|578.5|15
1732012740000|2024-11-19 10:39:00|580.8|578.6|580.45|578.25|580.85|578.65|580.45|578.25|13
1732012750000|2024-11-19 10:39:10|580.4|578.2|580.52|578.32|580.52|578.32|580.4|578.2|3
1732012760000|2024-11-19 10:39:20|580.53|578.33|580.81|578.61|580.81|578.61|580.53|578.33|12
1732012780000|2024-11-19 10:39:40|580.78|578.58|580.65|578.45|580.78|578.58|580.65|578.45|3
1732012790000|2024-11-19 10:39:50|580.6|578.4|580.7|578.5|580.7|578.5|580.5|578.3|7
1732012800000|2024-11-19 10:40:00|580.71|578.51|580.71|578.51|580.71|578.51|580.7|578.5|5
1732012810000|2024-11-19 10:40:10|580.81|578.61|580.9|578.7|581.01|578.81|580.81|578.61|15
1732012820000|2024-11-19 10:40:20|580.95|578.75|580.95|578.75|580.95|578.75|580.95|578.75|1
1732012830000|2024-11-19 10:40:30|580.9|578.7|580.85|578.65|580.9|578.7|580.85|578.65|2
1732012840000|2024-11-19 10:40:40|580.8|578.6|580.75|578.55|580.8|578.6|580.75|578.55|2
1732012850000|2024-11-19 10:40:50|580.55|578.35|580.55|578.35|580.55|578.35|580.5|578.3|3
1732012860000|2024-11-19 10:41:00|580.5|578.3|580.25|578.05|580.5|578.3|580.25|578.05|6
1732012870000|2024-11-19 10:41:10|580.3|578.1|580.2|578|580.3|578.1|580.2|578|17
1732012880000|2024-11-19 10:41:20|580.15|577.95|580.25|578.05|580.32|578.12|580.15|577.95|13
1732012890000|2024-11-19 10:41:30|580.3|578.1|580.25|578.05|580.3|578.1|580.25|578.05|20
1732012900000|2024-11-19 10:41:40|580.3|578.1|580.35|578.15|580.35|578.15|580.3|578.1|12
1732012910000|2024-11-19 10:41:50|580.34|578.14|580.35|578.15|580.35|578.15|580.34|578.14|2
1732012930000|2024-11-19 10:42:10|580.3|578.1|580.15|577.95|580.3|578.1|580.15|577.95|6
1732012940000|2024-11-19 10:42:20|580.2|578|579.95|577.75|580.2|578|579.95|577.75|18
1732012950000|2024-11-19 10:42:30|580|577.8|580|577.8|580.1|577.9|579.95|577.75|18
1732012960000|2024-11-19 10:42:40|579.95|577.75|580.1|577.9|580.15|577.95|579.95|577.75|14
1732012970000|2024-11-19 10:42:50|580.05|577.85|580|577.8|580.1|577.9|580|577.8|15
1732012980000|2024-11-19 10:43:00|579.95|577.75|580.15|577.95|580.15|577.95|579.95|577.75|4
1732012990000|2024-11-19 10:43:10|580.33|578.13|580.3|578.1|580.33|578.13|580.2|578|6
1732013000000|2024-11-19 10:43:20|580.2|578|580.15|577.95|580.2|578|580.15|577.95|2
1732013020000|2024-11-19 10:43:40|580.25|578.05|580.35|578.15|580.35|578.15|580.25|578.05|3
1732013040000|2024-11-19 10:44:00|580.5|578.3|580.65|578.45|580.7|578.5|580.5|578.3|6
1732013050000|2024-11-19 10:44:10|580.6|578.4|580.4|578.2|580.6|578.4|580.35|578.15|10
1732013060000|2024-11-19 10:44:20|580.35|578.15|580.3|578.1|580.4|578.2|580.25|578.05|9
1732013070000|2024-11-19 10:44:30|580.25|578.05|580.4|578.2|580.4|578.2|580.25|578.05|12
1732013080000|2024-11-19 10:44:40|580.35|578.15|580.4|578.2|580.44|578.24|580.35|578.15|20
1732013090000|2024-11-19 10:44:50|580.35|578.15|580.3|578.1|580.4|578.2|580.25|578.05|16
1732013100000|2024-11-19 10:45:00|580.25|578.05|580.25|578.05|580.3|578.1|580.1|577.9|17
1732013110000|2024-11-19 10:45:10|580.3|578.1|580.25|578.05|580.3|578.1|580.15|577.95|13
1732013120000|2024-11-19 10:45:20|580.3|578.1|580.25|578.05|580.3|578.1|580.15|577.95|9
1732013130000|2024-11-19 10:45:30|580.2|578|580.35|578.15|580.35|578.15|580.2|578|6
1732013140000|2024-11-19 10:45:40|580.3|578.1|580.3|578.1|580.35|578.15|580.3|578.1|3
1732013150000|2024-11-19 10:45:50|580.35|578.15|580.25|578.05|580.35|578.15|580.25|578.05|4
1732013160000|2024-11-19 10:46:00|580.3|578.1|580.3|578.1|580.33|578.13|580.1|577.9|20
1732013170000|2024-11-19 10:46:10|580.33|578.13|580.3|578.1|580.33|578.13|580.3|578.1|8
1732013300000|2024-11-19 10:48:20|580.55|578.35|580.55|578.35|580.6|578.4|580.55|578.35|3
1732013310000|2024-11-19 10:48:30|580.6|578.4|580.7|578.5|580.88|578.68|580.6|578.4|16
1732013320000|2024-11-19 10:48:40|580.79|578.59|580.75|578.55|580.85|578.65|580.7|578.5|11
1732013330000|2024-11-19 10:48:50|580.7|578.5|580.93|578.73|580.93|578.73|580.7|578.5|9
1732013340000|2024-11-19 10:49:00|580.9|578.7|580.9|578.7|580.97|578.77|580.85|578.65|7
1732013350000|2024-11-19 10:49:10|580.95|578.75|581.13|578.93|581.13|578.93|580.93|578.73|13
1732013360000|2024-11-19 10:49:20|581.12|578.92|581.04|578.84|581.12|578.92|581|578.8|6
1732013370000|2024-11-19 10:49:30|581|578.8|581.04|578.84|581.04|578.84|580.95|578.75|7
1732013390000|2024-11-19 10:49:50|581.05|578.85|580.8|578.6|581.1|578.9|580.75|578.55|8
1732013400000|2024-11-19 10:50:00|580.85|578.65|580.75|578.55|580.93|578.73|580.75|578.55|7
1732013410000|2024-11-19 10:50:10|580.65|578.45|580.82|578.62|580.82|578.62|580.65|578.45|6
1732013420000|2024-11-19 10:50:20|580.94|578.74|580.84|578.64|580.94|578.74|580.83|578.63|5
1732013430000|2024-11-19 10:50:30|580.89|578.69|580.99|578.79|581.05|578.85|580.89|578.69|15
1732013440000|2024-11-19 10:50:40|581.04|578.84|581.05|578.85|581.05|578.85|581|578.8|4
1732013450000|2024-11-19 10:50:50|581|578.8|581|578.8|581.05|578.85|581|578.8|5
1732013460000|2024-11-19 10:51:00|581.05|578.85|581.21|579.01|581.21|579.01|580.95|578.75|11
1732013470000|2024-11-19 10:51:10|581.2|579|581.21|579.01|581.21|579.01|581.2|579|4
1732013520000|2024-11-19 10:52:00|581.1|578.9|581.04|578.84|581.1|578.9|580.95|578.75|13
1732013530000|2024-11-19 10:52:10|580.95|578.75|580.95|578.75|581.14|578.94|580.95|578.75|21
1732013540000|2024-11-19 10:52:20|581|578.8|581.1|578.9|581.12|578.92|580.95|578.75|10
1732013550000|2024-11-19 10:52:30|581.12|578.92|581.15|578.95|581.15|578.95|581.12|578.92|3
1732013560000|2024-11-19 10:52:40|581.06|578.86|580.85|578.65|581.06|578.86|580.85|578.65|5
1732013570000|2024-11-19 10:52:50|580.8|578.6|580.95|578.75|580.95|578.75|580.75|578.55|5
1732013580000|2024-11-19 10:53:00|581.1|578.9|581.1|578.9|581.1|578.9|581.05|578.85|3
1732013590000|2024-11-19 10:53:10|581.19|578.99|581.35|579.15|581.35|579.15|581.19|578.99|9
1732013600000|2024-11-19 10:53:20|581.4|579.2|581.35|579.15|581.5|579.3|581.35|579.15|12
1732013610000|2024-11-19 10:53:30|581.3|579.1|581.35|579.15|581.35|579.15|581.3|579.1|2
1732013620000|2024-11-19 10:53:40|581.25|579.05|581.15|578.95|581.25|579.05|581.15|578.95|3
1732013630000|2024-11-19 10:53:50|581.2|579|581.15|578.95|581.25|579.05|581.15|578.95|6
1732013640000|2024-11-19 10:54:00|581.2|579|581.15|578.95|581.25|579.05|581.15|578.95|5
1732013650000|2024-11-19 10:54:10|581.2|579|581.15|578.95|581.25|579.05|581.15|578.95|10
1732013660000|2024-11-19 10:54:20|581.25|579.05|581.25|579.05|581.25|579.05|581.25|579.05|1
1732013680000|2024-11-19 10:54:40|581.2|579|581.3|579.1|581.3|579.1|581.2|579|3
1732013690000|2024-11-19 10:54:50|581.25|579.05|581.31|579.11|581.31|579.11|581.24|579.04|6
1732013700000|2024-11-19 10:55:00|581.25|579.05|581.15|578.95|581.25|579.05|581.15|578.95|3
1732013710000|2024-11-19 10:55:10|581.25|579.05|581.15|578.95|581.25|579.05|581.15|578.95|3
1732013720000|2024-11-19 10:55:20|581.1|578.9|581.1|578.9|581.15|578.95|581.05|578.85|5
1732013730000|2024-11-19 10:55:30|581.05|578.85|581.14|578.94|581.15|578.95|581.05|578.85|6
1732013740000|2024-11-19 10:55:40|581.1|578.9|581.1|578.9|581.1|578.9|581.05|578.85|3
1732013750000|2024-11-19 10:55:50|581.14|578.94|581|578.8|581.14|578.94|580.95|578.75|10
1732013760000|2024-11-19 10:56:00|580.95|578.75|580.94|578.74|581|578.8|580.9|578.7|11
1732013770000|2024-11-19 10:56:10|580.99|578.79|581.3|579.1|581.3|579.1|580.95|578.75|16
1732013780000|2024-11-19 10:56:20|581.22|579.02|581|578.8|581.27|579.07|581|578.8|6
1732013790000|2024-11-19 10:56:30|581.02|578.82|581|578.8|581.03|578.83|580.92|578.72|6
1732013800000|2024-11-19 10:56:40|580.99|578.79|580.85|578.65|581|578.8|580.85|578.65|16
1732013810000|2024-11-19 10:56:50|580.8|578.6|580.8|578.6|580.8|578.6|580.75|578.55|5
1732013820000|2024-11-19 10:57:00|580.75|578.55|580.85|578.65|580.85|578.65|580.67|578.47|14
1732013830000|2024-11-19 10:57:10|580.8|578.6|580.8|578.6|580.93|578.73|580.79|578.59|13
1732013840000|2024-11-19 10:57:20|580.75|578.55|580.95|578.75|580.95|578.75|580.75|578.55|9
1732013850000|2024-11-19 10:57:30|580.9|578.7|581.09|578.89|581.15|578.95|580.9|578.7|20
1732013860000|2024-11-19 10:57:40|581.1|578.9|581.19|578.99|581.19|578.99|581.1|578.9|5
1732013870000|2024-11-19 10:57:50|581.2|579|581.1|578.9|581.2|579|581.05|578.85|5
1732013880000|2024-11-19 10:58:00|581.15|578.95|581.2|579|581.2|579|581.1|578.9|4
1732013890000|2024-11-19 10:58:10|581.27|579.07|581.15|578.95|581.27|579.07|581.1|578.9|6
1732013900000|2024-11-19 10:58:20|581.1|578.9|581.22|579.02|581.27|579.07|581.1|578.9|8
1732013910000|2024-11-19 10:58:30|581.27|579.07|581.2|579|581.29|579.09|581.15|578.95|9
1732013920000|2024-11-19 10:58:40|581.15|578.95|581.29|579.09|581.29|579.09|581.15|578.95|6
1732013930000|2024-11-19 10:58:50|581.24|579.04|581.29|579.09|581.29|579.09|581.24|579.04|6
1732013940000|2024-11-19 10:59:00|581.34|579.14|581.3|579.1|581.37|579.17|581.3|579.1|6
1732013950000|2024-11-19 10:59:10|581.4|579.2|581.2|579|581.4|579.2|581.2|579|9
1732013960000|2024-11-19 10:59:20|581.25|579.05|581.4|579.2|581.4|579.2|581.25|579.05|3
1732013970000|2024-11-19 10:59:30|581.35|579.15|581.3|579.1|581.35|579.15|581.3|579.1|6
1732013980000|2024-11-19 10:59:40|581.35|579.15|581.35|579.15|581.35|579.15|581.3|579.1|9
1732013990000|2024-11-19 10:59:50|581.3|579.1|581.3|579.1|581.35|579.15|581.3|579.1|7
1732014010000|2024-11-19 11:00:10|581.45|579.25|581.65|579.45|581.7|579.5|581.41|579.21|13
1732014020000|2024-11-19 11:00:20|581.67|579.47|581.9|579.7|581.91|579.71|581.67|579.47|13
1732014030000|2024-11-19 11:00:30|581.92|579.72|581.56|579.36|581.95|579.75|581.55|579.35|16
1732014040000|2024-11-19 11:00:40|581.57|579.37|581.4|579.2|581.57|579.37|581.4|579.2|14
1732014050000|2024-11-19 11:00:50|581.35|579.15|580.97|578.77|581.35|579.15|580.9|578.7|23
1732014060000|2024-11-19 11:01:00|580.98|578.78|581.1|578.9|581.14|578.94|580.98|578.78|18
1732014070000|2024-11-19 11:01:10|581.05|578.85|581.12|578.92|581.12|578.92|581.05|578.85|9
1732014080000|2024-11-19 11:01:20|581.11|578.91|581.25|579.05|581.32|579.12|581.11|578.91|9
1732014090000|2024-11-19 11:01:30|581.2|579|581.2|579|581.2|579|581.15|578.95|3
1732014100000|2024-11-19 11:01:40|581.15|578.95|581.05|578.85|581.15|578.95|581.05|578.85|7
1732014110000|2024-11-19 11:01:50|581.1|578.9|581.2|579|581.21|579.01|581.1|578.9|9
1732014120000|2024-11-19 11:02:00|581.15|578.95|581.46|579.26|581.46|579.26|581.15|578.95|18
1732014130000|2024-11-19 11:02:10|581.41|579.21|581.5|579.3|581.5|579.3|581.41|579.21|7
1732014140000|2024-11-19 11:02:20|581.45|579.25|581.3|579.1|581.5|579.3|581.25|579.05|11
1732014150000|2024-11-19 11:02:30|581.25|579.05|581.25|579.05|581.25|579.05|581.25|579.05|1
1732014160000|2024-11-19 11:02:40|581.15|578.95|581.13|578.93|581.15|578.95|581.13|578.93|2
1732014170000|2024-11-19 11:02:50|581.08|578.88|581|578.8|581.08|578.88|580.95|578.75|5
1732014180000|2024-11-19 11:03:00|580.95|578.75|581.05|578.85|581.1|578.9|580.95|578.75|11
1732014190000|2024-11-19 11:03:10|580.9|578.7|580.85|578.65|580.9|578.7|580.85|578.65|10
1732014200000|2024-11-19 11:03:20|580.9|578.7|581|578.8|581.05|578.85|580.85|578.65|10
1732014210000|2024-11-19 11:03:30|581.05|578.85|581.2|579|581.21|579.01|581.05|578.85|4
1732014220000|2024-11-19 11:03:40|581.15|578.95|581.37|579.17|581.37|579.17|581.15|578.95|13
1732014230000|2024-11-19 11:03:50|581.4|579.2|581.55|579.35|581.59|579.39|581.35|579.15|16
1732014240000|2024-11-19 11:04:00|581.6|579.4|581.6|579.4|581.62|579.42|581.55|579.35|13
1732014250000|2024-11-19 11:04:10|581.61|579.41|581.55|579.35|581.62|579.42|581.55|579.35|15
1732014260000|2024-11-19 11:04:20|581.5|579.3|581.45|579.25|581.5|579.3|581.45|579.25|2
1732014280000|2024-11-19 11:04:40|581.4|579.2|581.25|579.05|581.4|579.2|581.15|578.95|7
1732014290000|2024-11-19 11:04:50|581.3|579.1|581.35|579.15|581.4|579.2|581.3|579.1|12
1732014300000|2024-11-19 11:05:00|581.32|579.12|581.25|579.05|581.34|579.14|581.25|579.05|14
1732014310000|2024-11-19 11:05:10|581.15|578.95|581.15|578.95|581.15|578.95|581.15|578.95|1
1732014320000|2024-11-19 11:05:20|581.2|579|581.12|578.92|581.2|579|581.12|578.92|3
1732014330000|2024-11-19 11:05:30|581.07|578.87|580.9|578.7|581.07|578.87|580.9|578.7|8
1732014340000|2024-11-19 11:05:40|580.95|578.75|581|578.8|581|578.8|580.9|578.7|12
1732014350000|2024-11-19 11:05:50|581.06|578.86|580.95|578.75|581.1|578.9|580.95|578.75|18
1732014360000|2024-11-19 11:06:00|580.9|578.7|580.92|578.72|580.97|578.77|580.75|578.55|10
1732014370000|2024-11-19 11:06:10|580.75|578.55|580.92|578.72|580.92|578.72|580.75|578.55|8
1732014380000|2024-11-19 11:06:20|581.05|578.85|581.2|579|581.2|579|581.05|578.85|8
1732014390000|2024-11-19 11:06:30|581.15|578.95|581.12|578.92|581.2|579|581.05|578.85|13
1732014400000|2024-11-19 11:06:40|581.1|578.9|581.12|578.92|581.12|578.92|581.1|578.9|2
1732014410000|2024-11-19 11:06:50|581.1|578.9|581.22|579.02|581.25|579.05|580.95|578.75|8
1732014420000|2024-11-19 11:07:00|581.21|579.01|581.3|579.1|581.3|579.1|581.2|579|8
1732014430000|2024-11-19 11:07:10|581.25|579.05|581.23|579.03|581.3|579.1|581.23|579.03|6
1732014440000|2024-11-19 11:07:20|581.28|579.08|581.39|579.19|581.39|579.19|581.28|579.08|10
1732014450000|2024-11-19 11:07:30|581.4|579.2|581.3|579.1|581.4|579.2|581.25|579.05|9
1732014460000|2024-11-19 11:07:40|581.33|579.13|581.46|579.26|581.5|579.3|581.3|579.1|19
1732014470000|2024-11-19 11:07:50|581.41|579.21|581.5|579.3|581.51|579.31|581.41|579.21|18
1732014480000|2024-11-19 11:08:00|581.45|579.25|581.55|579.35|581.76|579.56|581.45|579.25|26
1732014490000|2024-11-19 11:08:10|581.6|579.4|581.4|579.2|581.6|579.4|581.4|579.2|10
1732014500000|2024-11-19 11:08:20|581.35|579.15|581.3|579.1|581.35|579.15|581.25|579.05|21
1732014510000|2024-11-19 11:08:30|581.25|579.05|581.3|579.1|581.35|579.15|581.25|579.05|16
1732014520000|2024-11-19 11:08:40|581.35|579.15|581.48|579.28|581.55|579.35|581.3|579.1|19
1732014560000|2024-11-19 11:09:20|581.43|579.23|581.4|579.2|581.48|579.28|581.4|579.2|10
1732014570000|2024-11-19 11:09:30|581.35|579.15|581.4|579.2|581.43|579.23|581.35|579.15|10
1732014580000|2024-11-19 11:09:40|581.43|579.23|581.3|579.1|581.43|579.23|581.3|579.1|8
1732014590000|2024-11-19 11:09:50|581.35|579.15|581.29|579.09|581.35|579.15|581.21|579.01|9
1732014600000|2024-11-19 11:10:00|581.24|579.04|581.2|579|581.29|579.09|581.15|578.95|12
1732014610000|2024-11-19 11:10:10|581.22|579.02|581.3|579.1|581.33|579.13|581.2|579|17
1732014620000|2024-11-19 11:10:20|581.33|579.13|581.52|579.32|581.56|579.36|581.33|579.13|13
1732014630000|2024-11-19 11:10:30|581.53|579.33|581.45|579.25|581.58|579.38|581.4|579.2|11
1732014640000|2024-11-19 11:10:40|581.5|579.3|581.5|579.3|581.53|579.33|581.45|579.25|7
1732014650000|2024-11-19 11:10:50|581.52|579.32|581.5|579.3|581.54|579.34|581.45|579.25|13
1732014660000|2024-11-19 11:11:00|581.52|579.32|581.35|579.15|581.52|579.32|581.3|579.1|7
1732014670000|2024-11-19 11:11:10|581.45|579.25|581.52|579.32|581.57|579.37|581.45|579.25|8
1732014680000|2024-11-19 11:11:20|581.57|579.37|581.55|579.35|581.63|579.43|581.52|579.32|12
1732014690000|2024-11-19 11:11:30|581.45|579.25|581.63|579.43|581.63|579.43|581.45|579.25|15
1732014700000|2024-11-19 11:11:40|581.6|579.4|582.01|579.81|582.01|579.81|581.6|579.4|14
1732014710000|2024-11-19 11:11:50|582.07|579.87|582.26|580.06|582.26|580.06|582.02|579.82|20
1732014720000|2024-11-19 11:12:00|582.21|580.01|582.21|580.01|582.21|580.01|582.15|579.95|9
1732014730000|2024-11-19 11:12:10|582.2|580|582.15|579.95|582.2|580|581.98|579.78|15
1732014740000|2024-11-19 11:12:20|582.1|579.9|582|579.8|582.18|579.98|582|579.8|11
1732014750000|2024-11-19 11:12:30|581.95|579.75|582.05|579.85|582.15|579.95|581.85|579.65|21
1732014760000|2024-11-19 11:12:40|582.1|579.9|582.04|579.84|582.1|579.9|582.04|579.84|13
1732014770000|2024-11-19 11:12:50|582.09|579.89|582.15|579.95|582.15|579.95|582.04|579.84|12
1732014780000|2024-11-19 11:13:00|582.13|579.93|582.14|579.94|582.15|579.95|582.11|579.91|9
1732014790000|2024-11-19 11:13:10|582.15|579.95|582.37|580.17|582.37|580.17|582.15|579.95|14
1732014800000|2024-11-19 11:13:20|582.4|580.2|582.5|580.3|582.5|580.3|582.39|580.19|10
1732014810000|2024-11-19 11:13:30|582.45|580.25|582.5|580.3|582.57|580.37|582.4|580.2|13
1732014820000|2024-11-19 11:13:40|582.52|580.32|582.62|580.42|582.69|580.49|582.52|580.32|12
1732014830000|2024-11-19 11:13:50|582.72|580.52|582.8|580.6|583.06|580.86|582.72|580.52|23
1732014840000|2024-11-19 11:14:00|582.75|580.55|582.8|580.6|582.81|580.61|582.65|580.45|18
1732014850000|2024-11-19 11:14:10|582.81|580.61|582.55|580.35|582.84|580.64|582.55|580.35|16
1732014860000|2024-11-19 11:14:20|582.45|580.25|582.45|580.25|582.45|580.25|582.35|580.15|5
1732014870000|2024-11-19 11:14:30|582.4|580.2|582.2|580|582.4|580.2|582.2|580|6
1732014880000|2024-11-19 11:14:40|582.25|580.05|582.2|580|582.4|580.2|582.2|580|9
1732014890000|2024-11-19 11:14:50|582.25|580.05|582.25|580.05|582.25|580.05|582.25|580.05|1
1732014900000|2024-11-19 11:15:00|582.56|580.36|582.49|580.29|582.59|580.39|582.49|580.29|27
1732014910000|2024-11-19 11:15:10|582.59|580.39|582.37|580.17|582.59|580.39|582.37|580.17|14
1732014920000|2024-11-19 11:15:20|582.48|580.28|582.45|580.25|582.49|580.29|582.37|580.17|12
1732014930000|2024-11-19 11:15:30|582.47|580.27|582.35|580.15|582.47|580.27|582.27|580.07|7
1732014940000|2024-11-19 11:15:40|582.38|580.18|582.21|580.01|582.38|580.18|582.13|579.93|14
1732014950000|2024-11-19 11:15:50|582.23|580.03|582.38|580.18|582.4|580.2|582.17|579.97|23
1732014960000|2024-11-19 11:16:00|582.39|580.19|582.38|580.18|582.39|580.19|582.33|580.13|10
1732014970000|2024-11-19 11:16:10|582.31|580.11|582.37|580.17|582.37|580.17|582.27|580.07|19
1732014980000|2024-11-19 11:16:20|582.33|580.13|582.46|580.26|582.46|580.26|582.32|580.12|15
1732014990000|2024-11-19 11:16:30|582.47|580.27|582.51|580.31|582.51|580.31|582.47|580.27|9
1732015000000|2024-11-19 11:16:40|582.5|580.3|582.39|580.19|582.5|580.3|582.39|580.19|4
1732015010000|2024-11-19 11:16:50|582.4|580.2|582.38|580.18|582.4|580.2|582.38|580.18|3
1732015030000|2024-11-19 11:17:10|582.37|580.17|582.32|580.12|582.38|580.18|582.28|580.08|18
1732015040000|2024-11-19 11:17:20|582.38|580.18|582.12|579.92|582.38|580.18|582.12|579.92|15
1732015050000|2024-11-19 11:17:30|582.11|579.91|581.99|579.79|582.11|579.91|581.99|579.79|25
1732015060000|2024-11-19 11:17:40|582.03|579.83|581.94|579.74|582.03|579.83|581.93|579.73|10
1732015070000|2024-11-19 11:17:50|581.95|579.75|581.94|579.74|582.02|579.82|581.94|579.74|10
1732015080000|2024-11-19 11:18:00|581.99|579.79|581.5|579.3|582.02|579.82|581.5|579.3|22
1732015090000|2024-11-19 11:18:10|581.59|579.39|581.19|578.99|581.59|579.39|581.17|578.97|27
1732015100000|2024-11-19 11:18:20|581.2|579|581.11|578.91|581.21|579.01|581.08|578.88|9
1732015110000|2024-11-19 11:18:30|581.1|578.9|581.11|578.91|581.11|578.91|581.08|578.88|21
1732015120000|2024-11-19 11:18:40|581.09|578.89|581.01|578.81|581.11|578.91|581.01|578.81|27
1732015130000|2024-11-19 11:18:50|581|578.8|580.94|578.74|581.06|578.86|580.92|578.72|21
1732015140000|2024-11-19 11:19:00|580.93|578.73|581.11|578.91|581.11|578.91|580.92|578.72|17
1732015150000|2024-11-19 11:19:10|581.1|578.9|581.11|578.91|581.11|578.91|581.04|578.84|19
1732015160000|2024-11-19 11:19:20|581.09|578.89|581.11|578.91|581.11|578.91|581.09|578.89|2
1732015190000|2024-11-19 11:19:50|581.12|578.92|581.17|578.97|581.21|579.01|581.11|578.91|16
1732015200000|2024-11-19 11:20:00|581.16|578.96|581.23|579.03|581.24|579.04|581.15|578.95|8
1732015210000|2024-11-19 11:20:10|581.24|579.04|581.85|579.65|581.87|579.67|581.24|579.04|28
1732015220000|2024-11-19 11:20:20|581.86|579.66|581.96|579.76|581.99|579.79|581.86|579.66|12
1732015230000|2024-11-19 11:20:30|581.95|579.75|581.93|579.73|581.96|579.76|581.69|579.49|16
1732015240000|2024-11-19 11:20:40|581.92|579.72|581.92|579.72|581.96|579.76|581.85|579.65|12
1732015250000|2024-11-19 11:20:50|581.89|579.69|581.89|579.69|581.92|579.72|581.89|579.69|5
1732015260000|2024-11-19 11:21:00|581.92|579.72|581.92|579.72|581.92|579.72|581.89|579.69|9
1732015270000|2024-11-19 11:21:10|581.9|579.7|581.9|579.7|581.92|579.72|581.9|579.7|6
1732015280000|2024-11-19 11:21:20|581.92|579.72|581.92|579.72|581.92|579.72|581.92|579.72|1
1732015300000|2024-11-19 11:21:40|581.95|579.75|581.92|579.72|581.98|579.78|581.92|579.72|5
1732015340000|2024-11-19 11:22:20|581.83|579.63|581.82|579.62|581.84|579.64|581.8|579.6|4
1732015350000|2024-11-19 11:22:30|581.8|579.6|581.68|579.48|581.8|579.6|581.68|579.48|9
1732015360000|2024-11-19 11:22:40|581.69|579.49|581.64|579.44|581.7|579.5|581.64|579.44|7
1732015370000|2024-11-19 11:22:50|581.69|579.49|581.68|579.48|581.71|579.51|581.68|579.48|5
1732015380000|2024-11-19 11:23:00|581.67|579.47|581.7|579.5|581.7|579.5|581.55|579.35|10
1732015390000|2024-11-19 11:23:10|581.71|579.51|581.78|579.58|581.81|579.61|581.71|579.51|19
1732015400000|2024-11-19 11:23:20|581.77|579.57|581.69|579.49|581.78|579.58|581.64|579.44|18
1732015410000|2024-11-19 11:23:30|581.72|579.52|581.71|579.51|581.73|579.53|581.57|579.37|29
1732015420000|2024-11-19 11:23:40|581.7|579.5|581.67|579.47|581.7|579.5|581.6|579.4|23
1732015430000|2024-11-19 11:23:50|581.64|579.44|581.58|579.38|581.64|579.44|581.52|579.32|21
1732015440000|2024-11-19 11:24:00|581.61|579.41|581.56|579.36|581.61|579.41|581.47|579.27|16
1732015450000|2024-11-19 11:24:10|581.54|579.34|581.57|579.37|581.58|579.38|581.47|579.27|19
1732015460000|2024-11-19 11:24:20|581.56|579.36|581.52|579.32|581.57|579.37|581.52|579.32|9
1732015470000|2024-11-19 11:24:30|581.53|579.33|581.64|579.44|581.65|579.45|581.5|579.3|17
1732015480000|2024-11-19 11:24:40|581.62|579.42|581.51|579.31|581.63|579.43|581.48|579.28|14
1732015490000|2024-11-19 11:24:50|581.49|579.29|581.52|579.32|581.53|579.33|581.48|579.28|10
1732015500000|2024-11-19 11:25:00|581.54|579.34|581.6|579.4|581.75|579.55|581.54|579.34|19
1732015510000|2024-11-19 11:25:10|581.59|579.39|581.64|579.44|581.67|579.47|581.57|579.37|17
1732015520000|2024-11-19 11:25:20|581.53|579.33|581.42|579.22|581.53|579.33|581.42|579.22|18
1732015530000|2024-11-19 11:25:30|581.41|579.21|581.53|579.33|581.53|579.33|581.41|579.21|9
1732015540000|2024-11-19 11:25:40|581.52|579.32|581.27|579.07|581.52|579.32|581.27|579.07|16
1732015550000|2024-11-19 11:25:50|581.26|579.06|581.28|579.08|581.38|579.18|581.26|579.06|5
1732015610000|2024-11-19 11:26:50|581.24|579.04|581.04|578.84|581.25|579.05|581.02|578.82|20
1732015620000|2024-11-19 11:27:00|581.05|578.85|580.98|578.78|581.06|578.86|580.98|578.78|14
1732015630000|2024-11-19 11:27:10|580.97|578.77|580.72|578.52|580.97|578.77|580.69|578.49|26
1732015640000|2024-11-19 11:27:20|580.76|578.56|580.77|578.57|580.79|578.59|580.68|578.48|8
1732015650000|2024-11-19 11:27:30|580.82|578.62|580.86|578.66|580.91|578.71|580.77|578.57|22
1732015660000|2024-11-19 11:27:40|580.88|578.68|580.95|578.75|580.97|578.77|580.88|578.68|10
1732015670000|2024-11-19 11:27:50|580.94|578.74|580.91|578.71|580.95|578.75|580.91|578.71|11
1732015680000|2024-11-19 11:28:00|580.95|578.75|580.73|578.53|580.95|578.75|580.73|578.53|13
1732015800000|2024-11-19 11:30:00|580.93|578.73|580.94|578.74|580.94|578.74|580.93|578.73|2
1732015810000|2024-11-19 11:30:10|580.93|578.73|580.93|578.73|580.93|578.73|580.93|578.73|1
1732015820000|2024-11-19 11:30:20|580.92|578.72|580.85|578.65|580.92|578.72|580.85|578.65|7
1732015830000|2024-11-19 11:30:30|580.71|578.51|580.57|578.37|580.81|578.61|580.57|578.37|7
1732015840000|2024-11-19 11:30:40|580.58|578.38|580.67|578.47|580.73|578.53|580.57|578.37|20
1732015850000|2024-11-19 11:30:50|580.66|578.46|580.67|578.47|580.75|578.55|580.58|578.38|30
1732015860000|2024-11-19 11:31:00|580.68|578.48|580.74|578.54|580.82|578.62|580.67|578.47|30
1732015870000|2024-11-19 11:31:10|580.79|578.59|580.75|578.55|580.82|578.62|580.7|578.5|18
1732015880000|2024-11-19 11:31:20|580.78|578.58|580.88|578.68|580.89|578.69|580.76|578.56|21
1732015890000|2024-11-19 11:31:30|580.9|578.7|580.84|578.64|580.9|578.7|580.81|578.61|20
1732015900000|2024-11-19 11:31:40|580.85|578.65|580.78|578.58|580.87|578.67|580.78|578.58|31
1732015910000|2024-11-19 11:31:50|580.8|578.6|580.82|578.62|580.87|578.67|580.77|578.57|21
1732015920000|2024-11-19 11:32:00|580.87|578.67|580.82|578.62|580.9|578.7|580.81|578.61|21
1732015930000|2024-11-19 11:32:10|580.87|578.67|580.81|578.61|580.88|578.68|580.75|578.55|26
1732015940000|2024-11-19 11:32:20|580.86|578.66|580.9|578.7|580.9|578.7|580.8|578.6|29
1732015950000|2024-11-19 11:32:30|580.82|578.62|580.83|578.63|580.9|578.7|580.81|578.61|19
1732015960000|2024-11-19 11:32:40|580.89|578.69|581.04|578.84|581.04|578.84|580.83|578.63|24
1732015970000|2024-11-19 11:32:50|581.07|578.87|581|578.8|581.11|578.91|580.99|578.79|22
1732015980000|2024-11-19 11:33:00|581.03|578.83|580.97|578.77|581.09|578.89|580.97|578.77|20
1732015990000|2024-11-19 11:33:10|581.02|578.82|581.09|578.89|581.09|578.89|580.98|578.78|23
1732016000000|2024-11-19 11:33:20|581.11|578.91|581.15|578.95|581.15|578.95|581.1|578.9|8
1732016020000|2024-11-19 11:33:40|581.16|578.96|581.11|578.91|581.16|578.96|581.11|578.91|2
1732016030000|2024-11-19 11:33:50|581.09|578.89|581.11|578.91|581.11|578.91|581.08|578.88|5
1732016050000|2024-11-19 11:34:10|581.12|578.92|581.12|578.92|581.12|578.92|581.11|578.91|3
1732016060000|2024-11-19 11:34:20|581.17|578.97|581.21|579.01|581.21|579.01|581.17|578.97|2
1732016070000|2024-11-19 11:34:30|581.22|579.02|581.26|579.06|581.26|579.06|581.21|579.01|7
1732016080000|2024-11-19 11:34:40|581.28|579.08|581.28|579.08|581.28|579.08|581.28|579.08|1
1732016090000|2024-11-19 11:34:50|581.29|579.09|581.38|579.18|581.38|579.18|581.21|579.01|7
1732016100000|2024-11-19 11:35:00|581.37|579.17|581.4|579.2|581.41|579.21|581.37|579.17|5
1732016110000|2024-11-19 11:35:10|581.37|579.17|581.37|579.17|581.37|579.17|581.37|579.17|1
1732016120000|2024-11-19 11:35:20|581.47|579.27|581.47|579.27|581.47|579.27|581.47|579.27|1
1732016130000|2024-11-19 11:35:30|581.58|579.38|582.15|579.95|582.17|579.97|581.58|579.38|6
1732016140000|2024-11-19 11:35:40|582.17|579.97|582.17|579.97|582.17|579.97|582.16|579.96|3
1732016180000|2024-11-19 11:36:20|582.28|580.08|582.66|580.46|582.66|580.46|582.28|580.08|10
1732016190000|2024-11-19 11:36:30|582.67|580.47|582.7|580.5|582.71|580.51|582.66|580.46|21
1732016200000|2024-11-19 11:36:40|582.71|580.51|582.86|580.66|582.86|580.66|582.71|580.51|20
1732016210000|2024-11-19 11:36:50|582.85|580.65|582.87|580.67|582.87|580.67|582.84|580.64|14
1732016220000|2024-11-19 11:37:00|582.86|580.66|582.87|580.67|582.87|580.67|582.83|580.63|13
1732016230000|2024-11-19 11:37:10|582.85|580.65|582.77|580.57|582.87|580.67|582.71|580.51|25
1732016240000|2024-11-19 11:37:20|582.82|580.62|582.87|580.67|582.87|580.67|582.78|580.58|8
1732016250000|2024-11-19 11:37:30|582.88|580.68|582.89|580.69|582.89|580.69|582.88|580.68|2
1732016270000|2024-11-19 11:37:50|582.87|580.67|582.87|580.67|582.87|580.67|582.84|580.64|18
1732016280000|2024-11-19 11:38:00|582.85|580.65|582.82|580.62|582.87|580.67|582.82|580.62|21
1732016290000|2024-11-19 11:38:10|582.87|580.67|582.87|580.67|582.87|580.67|582.81|580.61|21
1732016340000|2024-11-19 11:39:00|582.88|580.68|582.88|580.68|582.88|580.68|582.88|580.68|1
1732016360000|2024-11-19 11:39:20|582.89|580.69|583|580.8|583|580.8|582.89|580.69|12
1732016370000|2024-11-19 11:39:30|583.17|580.97|583.18|580.98|583.18|580.98|583.17|580.97|2
1732016380000|2024-11-19 11:39:40|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|1
1732016390000|2024-11-19 11:39:50|583.23|581.03|583.34|581.14|583.4|581.2|583.23|581.03|12
1732016400000|2024-11-19 11:40:00|583.35|581.15|583.38|581.18|583.38|581.18|583.32|581.12|12
1732016410000|2024-11-19 11:40:10|583.39|581.19|583.44|581.24|583.44|581.24|583.36|581.16|13
1732016420000|2024-11-19 11:40:20|583.59|581.39|583.96|581.76|583.96|581.76|583.59|581.39|15
1732016430000|2024-11-19 11:40:30|583.97|581.77|584.11|581.91|584.11|581.91|583.96|581.76|12
1732016440000|2024-11-19 11:40:40|584.12|581.92|584.21|582.01|584.21|582.01|584.12|581.92|6
1732016450000|2024-11-19 11:40:50|584.08|581.88|584.28|582.08|584.28|582.08|584.08|581.88|6
1732016460000|2024-11-19 11:41:00|584.37|582.17|584.53|582.33|584.53|582.33|584.32|582.12|27
1732016470000|2024-11-19 11:41:10|584.52|582.32|584.53|582.33|584.53|582.33|584.52|582.32|4
1732016480000|2024-11-19 11:41:20|584.54|582.34|584.55|582.35|584.55|582.35|584.53|582.33|4
1732016500000|2024-11-19 11:41:40|584.68|582.48|585.48|583.28|585.49|583.29|584.68|582.48|9
1732016520000|2024-11-19 11:42:00|585.35|583.15|585.28|583.08|585.35|583.15|585.23|583.03|13
1732016530000|2024-11-19 11:42:10|585.26|583.06|585.02|582.82|585.28|583.08|585.02|582.82|16
1732016540000|2024-11-19 11:42:20|585.05|582.85|585.06|582.86|585.08|582.88|585|582.8|13
1732016550000|2024-11-19 11:42:30|585.03|582.83|585.28|583.08|585.34|583.14|584.98|582.78|21
1732016560000|2024-11-19 11:42:40|585.29|583.09|585.42|583.22|585.46|583.26|585.27|583.07|23
1732016570000|2024-11-19 11:42:50|585.44|583.24|585.37|583.17|585.44|583.24|585.29|583.09|13
1732016580000|2024-11-19 11:43:00|585.39|583.19|585.39|583.19|585.44|583.24|585.24|583.04|20
1732016590000|2024-11-19 11:43:10|585.38|583.18|585.51|583.31|585.51|583.31|585.38|583.18|11
1732016610000|2024-11-19 11:43:30|585.49|583.29|585.48|583.28|585.49|583.29|585.46|583.26|3
1732016620000|2024-11-19 11:43:40|585.49|583.29|585.51|583.31|585.51|583.31|585.49|583.29|5
1732016640000|2024-11-19 11:44:00|585.55|583.35|585.55|583.35|585.55|583.35|585.55|583.35|1
1732016660000|2024-11-19 11:44:20|585.56|583.36|585.6|583.4|585.6|583.4|585.56|583.36|6
1732016670000|2024-11-19 11:44:30|585.55|583.35|585.55|583.35|585.55|583.35|585.55|583.35|1
1732016690000|2024-11-19 11:44:50|585.56|583.36|585.66|583.46|585.66|583.46|585.56|583.36|9
1732016700000|2024-11-19 11:45:00|585.85|583.65|585.93|583.73|585.93|583.73|585.85|583.65|2
1732016710000|2024-11-19 11:45:10|585.94|583.74|585.95|583.75|585.95|583.75|585.93|583.73|6
1732016720000|2024-11-19 11:45:20|585.94|583.74|585.94|583.74|585.95|583.75|585.93|583.73|7
1732016730000|2024-11-19 11:45:30|585.93|583.73|586.09|583.89|586.09|583.89|585.93|583.73|10
1732016740000|2024-11-19 11:45:40|586.17|583.97|586.52|584.32|586.52|584.32|586.17|583.97|11
1732016750000|2024-11-19 11:45:50|586.51|584.31|586.51|584.31|586.53|584.33|586.51|584.31|7
1732016760000|2024-11-19 11:46:00|586.54|584.34|586.6|584.4|586.6|584.4|586.54|584.34|8
1732016770000|2024-11-19 11:46:10|586.59|584.39|586.58|584.38|586.59|584.39|586.55|584.35|7
1732016780000|2024-11-19 11:46:20|586.59|584.39|586.98|584.78|586.98|584.78|586.58|584.38|10
1732016800000|2024-11-19 11:46:40|586.95|584.75|586.98|584.78|586.98|584.78|586.95|584.75|2
1732016820000|2024-11-19 11:47:00|586.95|584.75|586.82|584.62|586.98|584.78|586.74|584.54|20
1732016830000|2024-11-19 11:47:10|586.83|584.63|586.87|584.67|586.87|584.67|586.57|584.37|28
1732016840000|2024-11-19 11:47:20|586.9|584.7|587.3|585.1|587.3|585.1|586.9|584.7|16
1732016850000|2024-11-19 11:47:30|587.31|585.11|587.28|585.08|587.35|585.15|587.27|585.07|10
1732016860000|2024-11-19 11:47:40|587.29|585.09|587.18|584.98|587.33|585.13|587.18|584.98|14
1732016870000|2024-11-19 11:47:50|587.17|584.97|587.15|584.95|587.17|584.97|586.89|584.69|26
1732016880000|2024-11-19 11:48:00|587.2|585|587.31|585.11|587.31|585.11|587.17|584.97|10
1732016900000|2024-11-19 11:48:20|587.32|585.12|587.39|585.19|587.39|585.19|587.31|585.11|11
1732016910000|2024-11-19 11:48:30|587.35|585.15|587.4|585.2|587.43|585.23|587.35|585.15|12
1732016920000|2024-11-19 11:48:40|587.35|585.15|587.38|585.18|587.38|585.18|587.35|585.15|2
1732016930000|2024-11-19 11:48:50|587.39|585.19|587.35|585.15|587.43|585.23|587.35|585.15|7
1732016950000|2024-11-19 11:49:10|587.32|585.12|587.35|585.15|587.35|585.15|587.31|585.11|8
1732016960000|2024-11-19 11:49:20|587.37|585.17|587.39|585.19|587.4|585.2|587.37|585.17|7
1732016970000|2024-11-19 11:49:30|587.4|585.2|587.58|585.38|587.58|585.38|587.4|585.2|11
1732016980000|2024-11-19 11:49:40|587.88|585.68|587.8|585.6|587.88|585.68|587.76|585.56|12
1732016990000|2024-11-19 11:49:50|587.81|585.61|588.07|585.87|588.07|585.87|587.8|585.6|7
1732017000000|2024-11-19 11:50:00|588.19|585.99|588.49|586.29|588.49|586.29|588.19|585.99|8
1732017010000|2024-11-19 11:50:10|588.45|586.25|588.49|586.29|588.49|586.29|588.45|586.25|5
1732017020000|2024-11-19 11:50:20|588.58|586.38|588.69|586.49|588.69|586.49|588.58|586.38|2
1732017040000|2024-11-19 11:50:40|588.64|586.44|588.58|586.38|588.69|586.49|588.58|586.38|14
1732017050000|2024-11-19 11:50:50|588.54|586.34|588.59|586.39|588.6|586.4|588.54|586.34|12
1732017060000|2024-11-19 11:51:00|588.6|586.4|588.3|586.1|588.6|586.4|588.3|586.1|15
1732017070000|2024-11-19 11:51:10|588.28|586.08|588.21|586.01|588.28|586.08|588.08|585.88|27
1732017080000|2024-11-19 11:51:20|588.22|586.02|588.21|586.01|588.24|586.04|588.11|585.91|25
1732017090000|2024-11-19 11:51:30|588.2|586|588.09|585.89|588.21|586.01|588.09|585.89|28
1732017100000|2024-11-19 11:51:40|588.11|585.91|588.37|586.17|588.37|586.17|587.77|585.57|32
1732017110000|2024-11-19 11:51:50|588.36|586.16|588.1|585.9|588.36|586.16|588.1|585.9|3
1732017120000|2024-11-19 11:52:00|588.07|585.87|588.1|585.9|588.1|585.9|588.06|585.86|9
1732017140000|2024-11-19 11:52:20|588.06|585.86|588.1|585.9|588.1|585.9|588.06|585.86|7
1732017150000|2024-11-19 11:52:30|588.06|585.86|588.1|585.9|588.1|585.9|588.06|585.86|5
1732017160000|2024-11-19 11:52:40|588.07|585.87|588.1|585.9|588.1|585.9|587.88|585.68|27
1732017170000|2024-11-19 11:52:50|588.08|585.88|588.06|585.86|588.1|585.9|588.05|585.85|17
1732017180000|2024-11-19 11:53:00|588.04|585.84|588.02|585.82|588.06|585.86|588.01|585.81|11
1732017190000|2024-11-19 11:53:10|588.04|585.84|588.1|585.9|588.1|585.9|587.89|585.69|8
1732017210000|2024-11-19 11:53:30|588.06|585.86|588.1|585.9|588.1|585.9|588.05|585.85|8
1732017220000|2024-11-19 11:53:40|588.03|585.83|587.96|585.76|588.04|585.84|587.93|585.73|18
1732017230000|2024-11-19 11:53:50|588|585.8|588|585.8|588.05|585.85|587.96|585.76|24
1732017240000|2024-11-19 11:54:00|588.02|585.82|587.89|585.69|588.02|585.82|587.89|585.69|28
1732017250000|2024-11-19 11:54:10|587.95|585.75|587.67|585.47|587.95|585.75|587.65|585.45|18
1732017260000|2024-11-19 11:54:20|587.66|585.46|587.99|585.79|588.03|585.83|587.65|585.45|29
1732017270000|2024-11-19 11:54:30|588|585.8|588.04|585.84|588.07|585.87|588|585.8|16
1732017280000|2024-11-19 11:54:40|588.05|585.85|588.1|585.9|588.1|585.9|588.03|585.83|11
1732017290000|2024-11-19 11:54:50|588.04|585.84|588.1|585.9|588.1|585.9|587.96|585.76|12
1732017310000|2024-11-19 11:55:10|588.01|585.81|588.04|585.84|588.1|585.9|588.01|585.81|8
1732017320000|2024-11-19 11:55:20|588.01|585.81|588.1|585.9|588.1|585.9|587.94|585.74|11
1732017330000|2024-11-19 11:55:30|588.11|585.91|588.17|585.97|588.17|585.97|588.11|585.91|7
1732017340000|2024-11-19 11:55:40|588.18|585.98|588.13|585.93|588.22|586.02|588.13|585.93|9
1732017350000|2024-11-19 11:55:50|588.1|585.9|588.12|585.92|588.12|585.92|588.1|585.9|5
1732017360000|2024-11-19 11:56:00|588.1|585.9|588.56|586.36|588.56|586.36|588.1|585.9|15
1732017370000|2024-11-19 11:56:10|588.67|586.47|588.67|586.47|588.67|586.47|588.67|586.47|1
1732017390000|2024-11-19 11:56:30|588.63|586.43|588.61|586.41|588.64|586.44|588.52|586.32|9
1732017400000|2024-11-19 11:56:40|588.57|586.37|588.58|586.38|588.6|586.4|588.54|586.34|22
1732017410000|2024-11-19 11:56:50|588.57|586.37|588.45|586.25|588.57|586.37|588.36|586.16|19
1732017420000|2024-11-19 11:57:00|588.42|586.22|588.4|586.2|588.48|586.28|588.38|586.18|26
1732017430000|2024-11-19 11:57:10|588.41|586.21|588.4|586.2|588.41|586.21|588.37|586.17|9
1732017440000|2024-11-19 11:57:20|588.41|586.21|588.36|586.16|588.41|586.21|588.34|586.14|19
1732017450000|2024-11-19 11:57:30|588.34|586.14|588.45|586.25|588.45|586.25|588.25|586.05|11
1732017460000|2024-11-19 11:57:40|588.46|586.26|588.46|586.26|588.47|586.27|588.46|586.26|3
1732017470000|2024-11-19 11:57:50|588.47|586.27|588.62|586.42|588.62|586.42|588.47|586.27|6
1732017480000|2024-11-19 11:58:00|588.66|586.46|588.75|586.55|588.75|586.55|588.66|586.46|10
1732017490000|2024-11-19 11:58:10|588.69|586.49|588.75|586.55|588.75|586.55|588.66|586.46|11
1732017500000|2024-11-19 11:58:20|588.66|586.46|588.75|586.55|588.75|586.55|588.66|586.46|2
1732017510000|2024-11-19 11:58:30|588.77|586.57|588.85|586.65|588.85|586.65|588.77|586.57|6
1732017520000|2024-11-19 11:58:40|588.86|586.66|588.77|586.57|588.88|586.68|588.77|586.57|4
1732017530000|2024-11-19 11:58:50|588.78|586.58|588.88|586.68|588.88|586.68|588.78|586.58|10
1732017540000|2024-11-19 11:59:00|588.92|586.72|589.08|586.88|589.08|586.88|588.92|586.72|13
1732017550000|2024-11-19 11:59:10|589.09|586.89|589.13|586.93|589.13|586.93|589.09|586.89|4
1732017560000|2024-11-19 11:59:20|589.09|586.89|589.02|586.82|589.09|586.89|589.02|586.82|2
1732017570000|2024-11-19 11:59:30|589.03|586.83|589.5|587.3|589.5|587.3|589.02|586.82|3
1732017590000|2024-11-19 11:59:50|589.49|587.29|589.49|587.29|589.49|587.29|589.49|587.29|1
1732017680000|2024-11-19 12:01:20|589.5|587.3|592.04|589.84|592.04|589.84|589.5|587.3|4
1732017690000|2024-11-19 12:01:30|592.05|589.85|591.99|589.79|592.34|590.14|591.94|589.74|23
1732017700000|2024-11-19 12:01:40|591.95|589.75|592.45|590.25|592.45|590.25|591.94|589.74|13
1732017710000|2024-11-19 12:01:50|592.4|590.2|592.68|590.48|592.68|590.48|592.4|590.2|15
1732017720000|2024-11-19 12:02:00|592.82|590.62|592.83|590.63|592.94|590.74|592.65|590.45|14
1732017730000|2024-11-19 12:02:10|592.81|590.61|592.83|590.63|592.95|590.75|592.81|590.61|7
1732017740000|2024-11-19 12:02:20|592.84|590.64|592.65|590.45|592.84|590.64|592.4|590.2|15
1732017750000|2024-11-19 12:02:30|592.72|590.52|592.89|590.69|592.89|590.69|592.72|590.52|4
1732017760000|2024-11-19 12:02:40|592.94|590.74|593.4|591.2|593.4|591.2|592.94|590.74|11
1732017770000|2024-11-19 12:02:50|593.42|591.22|594.1|591.9|594.1|591.9|593.42|591.22|14
1732017780000|2024-11-19 12:03:00|594.02|591.82|594.1|591.9|594.25|592.05|593.9|591.7|25
1732017790000|2024-11-19 12:03:10|594.05|591.85|593.88|591.68|594.2|592|593.88|591.68|12
1732017800000|2024-11-19 12:03:20|593.93|591.73|593.8|591.6|593.93|591.73|593.8|591.6|5
1732017810000|2024-11-19 12:03:30|593.82|591.62|593.56|591.36|593.82|591.62|593.56|591.36|5
1732017820000|2024-11-19 12:03:40|593.51|591.31|593.4|591.2|593.51|591.31|593.05|590.85|16
1732017830000|2024-11-19 12:03:50|593.35|591.15|593.34|591.14|593.5|591.3|593.2|591|26
1732017840000|2024-11-19 12:04:00|593.35|591.15|593.35|591.15|593.4|591.2|593.24|591.04|21
1732017850000|2024-11-19 12:04:10|593.3|591.1|593.29|591.09|593.45|591.25|593.24|591.04|15
1732017860000|2024-11-19 12:04:20|593.34|591.14|593.95|591.75|594.1|591.9|593.34|591.14|15
1732017870000|2024-11-19 12:04:30|594|591.8|593.91|591.71|594|591.8|593.81|591.61|16
1732017880000|2024-11-19 12:04:40|593.96|591.76|594|591.8|594.05|591.85|593.91|591.71|12
1732017890000|2024-11-19 12:04:50|594.05|591.85|594.22|592.02|594.24|592.04|594|591.8|16
1732017900000|2024-11-19 12:05:00|594.17|591.97|594.3|592.1|594.54|592.34|594.17|591.97|17
1732017910000|2024-11-19 12:05:10|594.25|592.05|594.8|592.6|594.8|592.6|594.2|592|11
1732017920000|2024-11-19 12:05:20|594.82|592.62|594.86|592.66|595.04|592.84|594.82|592.62|16
1732017930000|2024-11-19 12:05:30|594.87|592.67|594.8|592.6|594.87|592.67|594.58|592.38|14
1732017940000|2024-11-19 12:05:40|594.75|592.55|594.85|592.65|594.85|592.65|594.58|592.38|11
1732017950000|2024-11-19 12:05:50|594.86|592.66|597.4|595.2|597.4|595.2|594.86|592.66|20
1732017960000|2024-11-19 12:06:00|597.35|595.15|596.85|594.65|597.4|595.2|596.85|594.65|25
1732017970000|2024-11-19 12:06:10|596.8|594.6|596.8|594.6|596.82|594.62|596.45|594.25|26
1732017980000|2024-11-19 12:06:20|596.85|594.65|597.45|595.25|597.5|595.3|596.85|594.65|15
1732017990000|2024-11-19 12:06:30|597.55|595.35|597.3|595.1|597.6|595.4|597.25|595.05|12
1732018000000|2024-11-19 12:06:40|597.35|595.15|597.75|595.55|597.75|595.55|597.35|595.15|15
1732018010000|2024-11-19 12:06:50|597.7|595.5|598.05|595.85|598.75|596.55|597.7|595.5|19
1732018020000|2024-11-19 12:07:00|598.15|595.95|598.7|596.5|598.9|596.7|598.05|595.85|19
1732018030000|2024-11-19 12:07:10|598.75|596.55|598|595.8|598.75|596.55|598|595.8|21
1732018040000|2024-11-19 12:07:20|598.05|595.85|597.85|595.65|598.3|596.1|597.85|595.65|29
1732018050000|2024-11-19 12:07:30|597.89|595.69|598.35|596.15|598.35|596.15|597.89|595.69|20
1732018060000|2024-11-19 12:07:40|598.36|596.16|598.9|596.7|598.95|596.75|598.36|596.16|10
1732018070000|2024-11-19 12:07:50|598.95|596.75|598.61|596.41|598.95|596.75|598.45|596.25|20
1732018080000|2024-11-19 12:08:00|598.68|596.48|598.35|596.15|598.68|596.48|598.08|595.88|24
1732018090000|2024-11-19 12:08:10|598.3|596.1|598.15|595.95|598.3|596.1|598.05|595.85|17
1732018100000|2024-11-19 12:08:20|598.2|596|597.65|595.45|598.2|596|597.35|595.15|19
1732018110000|2024-11-19 12:08:30|597.66|595.46|598.55|596.35|598.7|596.5|597.66|595.46|24
1732018120000|2024-11-19 12:08:40|598.6|596.4|598.3|596.1|598.66|596.46|598.3|596.1|21
1732018130000|2024-11-19 12:08:50|598.34|596.14|598.11|595.91|598.35|596.15|598.11|595.91|7
1732018140000|2024-11-19 12:09:00|598.18|595.98|597.03|594.83|598.2|596|597.03|594.83|19
1732018150000|2024-11-19 12:09:10|596.81|594.61|596.85|594.65|596.89|594.69|596.67|594.47|16
1732018160000|2024-11-19 12:09:20|596.8|594.6|598.45|596.25|598.45|596.25|596.7|594.5|20
1732018170000|2024-11-19 12:09:30|598.4|596.2|598.7|596.5|598.85|596.65|598.07|595.87|24
1732018180000|2024-11-19 12:09:40|598.6|596.4|599.45|597.25|599.45|597.25|598.45|596.25|11
1732018190000|2024-11-19 12:09:50|599.4|597.2|599.9|597.7|600.05|597.85|599.4|597.2|17
1732018200000|2024-11-19 12:10:00|599.95|597.75|599.48|597.28|600|597.8|599.25|597.05|24
1732018210000|2024-11-19 12:10:10|599.47|597.27|599.3|597.1|599.5|597.3|599.06|596.86|26
1732018220000|2024-11-19 12:10:20|599.35|597.15|599.6|597.4|599.67|597.47|599.3|597.1|30
1732018230000|2024-11-19 12:10:30|599.57|597.37|599.35|597.15|599.69|597.49|599.35|597.15|21
1732018240000|2024-11-19 12:10:40|599.37|597.17|599.5|597.3|599.52|597.32|599.32|597.12|15
1732018250000|2024-11-19 12:10:50|599.45|597.25|599.4|597.2|599.5|597.3|599.35|597.15|11
1732018260000|2024-11-19 12:11:00|599.35|597.15|599.7|597.5|599.75|597.55|599.35|597.15|14
1732018270000|2024-11-19 12:11:10|599.55|597.35|599.8|597.6|599.8|597.6|599.45|597.25|20
1732018280000|2024-11-19 12:11:20|599.79|597.59|599.93|597.73|599.95|597.75|599.75|597.55|15
1732018290000|2024-11-19 12:11:30|599.95|597.75|599.95|597.75|599.95|597.75|599.7|597.5|10
1732018300000|2024-11-19 12:11:40|600|597.8|600.3|598.1|600.3|598.1|600|597.8|14
1732018310000|2024-11-19 12:11:50|600.31|598.11|600.2|598|600.35|598.15|600.2|598|8
1732018320000|2024-11-19 12:12:00|600.35|598.15|600.8|598.6|600.93|598.73|600.35|598.15|16
1732018330000|2024-11-19 12:12:10|600.82|598.62|600.7|598.5|600.91|598.71|600.65|598.45|13
1732018340000|2024-11-19 12:12:20|600.75|598.55|600.55|598.35|600.75|598.55|600.55|598.35|5
1732018350000|2024-11-19 12:12:30|600.35|598.15|600.45|598.25|600.55|598.35|600.2|598|15
1732018360000|2024-11-19 12:12:40|600.4|598.2|600.94|598.74|600.97|598.77|600.4|598.2|16
1732018370000|2024-11-19 12:12:50|600.99|598.79|601.4|599.2|601.5|599.3|600.94|598.74|24
1732018380000|2024-11-19 12:13:00|601.35|599.15|602.05|599.85|602.05|599.85|601.35|599.15|23
1732018390000|2024-11-19 12:13:10|601.8|599.6|602.3|600.1|602.4|600.2|601.75|599.55|12
1732018400000|2024-11-19 12:13:20|602.35|600.15|602.2|600|602.6|600.4|602.14|599.94|18
1732018410000|2024-11-19 12:13:30|602.22|600.02|602.1|599.9|602.25|600.05|601.88|599.68|19
1732018420000|2024-11-19 12:13:40|602.03|599.83|602.09|599.89|602.1|599.9|601.75|599.55|16
1732018430000|2024-11-19 12:13:50|601.95|599.75|601.65|599.45|602|599.8|601.65|599.45|4
1732018440000|2024-11-19 12:14:00|601.55|599.35|602.5|600.3|602.5|600.3|601.55|599.35|8
1732018450000|2024-11-19 12:14:10|602.45|600.25|602.7|600.5|602.7|600.5|602.4|600.2|14
1732018460000|2024-11-19 12:14:20|602.75|600.55|603.1|600.9|603.25|601.05|602.7|600.5|18
1732018470000|2024-11-19 12:14:30|603.05|600.85|603.5|601.3|603.5|601.3|603|600.8|11
1732018480000|2024-11-19 12:14:40|603.4|601.2|603.61|601.41|603.84|601.64|603.4|601.2|24
1732018490000|2024-11-19 12:14:50|603.56|601.36|602.65|600.45|603.63|601.43|602.65|600.45|19
1732018500000|2024-11-19 12:15:00|603.42|601.22|602.88|600.68|603.42|601.22|602.61|600.41|30
1732018510000|2024-11-19 12:15:10|602.7|600.5|603.39|601.19|603.48|601.28|602.7|600.5|30
1732018520000|2024-11-19 12:15:20|603.4|601.2|604.08|601.88|604.08|601.88|603.39|601.19|21
1732018530000|2024-11-19 12:15:30|604.09|601.89|604.08|601.88|604.12|601.92|604.08|601.88|4
1732018540000|2024-11-19 12:15:40|604.09|601.89|604.08|601.88|604.19|601.99|604.08|601.88|10
1732018550000|2024-11-19 12:15:50|604|601.8|603.91|601.71|604.07|601.87|603.66|601.46|22
1732018560000|2024-11-19 12:16:00|603.75|601.55|603.57|601.37|603.96|601.76|603.13|600.93|30
1732018570000|2024-11-19 12:16:10|603.52|601.32|603.39|601.19|603.6|601.4|603.2|601|24
1732018580000|2024-11-19 12:16:20|603.34|601.14|603.53|601.33|603.73|601.53|603.16|600.96|26
1732018590000|2024-11-19 12:16:30|603.52|601.32|603.37|601.17|603.6|601.4|603.1|600.9|28
1732018600000|2024-11-19 12:16:40|603.25|601.05|603.49|601.29|603.53|601.33|603.12|600.92|30
1732018610000|2024-11-19 12:16:50|603.51|601.31|603.29|601.09|603.69|601.49|603.19|600.99|20
1732018620000|2024-11-19 12:17:00|603.28|601.08|602.21|600.01|603.28|601.08|602.21|600.01|31
1732018630000|2024-11-19 12:17:10|602.42|600.22|601.95|599.75|602.57|600.37|601.95|599.75|33
1732018640000|2024-11-19 12:17:20|601.94|599.74|602.86|600.66|602.86|600.66|601.94|599.74|26
1732018650000|2024-11-19 12:17:30|602.82|600.62|602.21|600.01|602.82|600.62|601.99|599.79|15
1732018660000|2024-11-19 12:17:40|602.04|599.84|602|599.8|602.17|599.97|601.9|599.7|13
1732018670000|2024-11-19 12:17:50|602.02|599.82|601.97|599.77|602.21|600.01|601.71|599.51|19
1732018680000|2024-11-19 12:18:00|601.86|599.66|601.91|599.71|602.06|599.86|601.71|599.51|9
1732018690000|2024-11-19 12:18:10|602.06|599.86|601.74|599.54|602.15|599.95|601.74|599.54|10
1732018700000|2024-11-19 12:18:20|601.95|599.75|601.35|599.15|601.95|599.75|601.06|598.86|27
1732018710000|2024-11-19 12:18:30|601.14|598.94|600.79|598.59|601.14|598.94|600.6|598.4|21
1732018720000|2024-11-19 12:18:40|601.03|598.83|601.4|599.2|601.54|599.34|600.79|598.59|25
1732018730000|2024-11-19 12:18:50|601.39|599.19|601.28|599.08|601.6|599.4|601.28|599.08|13
1732018740000|2024-11-19 12:19:00|601.22|599.02|600.47|598.27|601.22|599.02|600.47|598.27|12
1732018750000|2024-11-19 12:19:10|600.46|598.26|600.67|598.47|600.77|598.57|600.32|598.12|21
1732018760000|2024-11-19 12:19:20|600.68|598.48|600.87|598.67|601.03|598.83|600.68|598.48|28
1732018770000|2024-11-19 12:19:30|600.85|598.65|600.52|598.32|600.85|598.65|600.51|598.31|19
1732018780000|2024-11-19 12:19:40|600.51|598.31|600.43|598.23|600.57|598.37|600.32|598.12|17
1732018790000|2024-11-19 12:19:50|600.56|598.36|600.48|598.28|600.78|598.58|600.4|598.2|30
1732018800000|2024-11-19 12:20:00|600.5|598.3|600.7|598.5|601.02|598.82|600.36|598.16|30
1732018810000|2024-11-19 12:20:10|600.88|598.68|600.57|598.37|600.92|598.72|600.57|598.37|12
1732018820000|2024-11-19 12:20:20|600.51|598.31|600.58|598.38|600.8|598.6|600.51|598.31|11
1732018830000|2024-11-19 12:20:30|600.74|598.54|600.78|598.58|600.81|598.61|600.66|598.46|14
1732018840000|2024-11-19 12:20:40|600.81|598.61|601.24|599.04|601.35|599.15|600.8|598.6|27
1732018850000|2024-11-19 12:20:50|601.25|599.05|600.95|598.75|601.31|599.11|600.92|598.72|20
1732018860000|2024-11-19 12:21:00|600.94|598.74|600.73|598.53|601.27|599.07|600.73|598.53|24
1732018870000|2024-11-19 12:21:10|600.72|598.52|599.79|597.59|600.72|598.52|599.64|597.44|35
1732018880000|2024-11-19 12:21:20|599.66|597.46|599.65|597.45|600|597.8|599.25|597.05|28
1732018890000|2024-11-19 12:21:30|599.62|597.42|599.65|597.45|599.77|597.57|599.6|597.4|22
1732018900000|2024-11-19 12:21:40|599.88|597.68|599.64|597.44|600.07|597.87|599.64|597.44|9
1732018910000|2024-11-19 12:21:50|599.63|597.43|599.75|597.55|599.78|597.58|599.27|597.07|13
1732018920000|2024-11-19 12:22:00|599.73|597.53|599.8|597.6|599.83|597.63|599.59|597.39|13
1732018930000|2024-11-19 12:22:10|599.71|597.51|599.84|597.64|599.86|597.66|599.59|597.39|10
1732018940000|2024-11-19 12:22:20|599.85|597.65|599.87|597.67|599.9|597.7|599.85|597.65|8
1732018950000|2024-11-19 12:22:30|599.88|597.68|599.93|597.73|600.28|598.08|599.88|597.68|15
1732018960000|2024-11-19 12:22:40|600.11|597.91|600.31|598.11|600.31|598.11|599.88|597.68|14
1732018970000|2024-11-19 12:22:50|600.37|598.17|600.45|598.25|600.62|598.42|600.37|598.17|16
1732018980000|2024-11-19 12:23:00|600.42|598.22|599.88|597.68|600.42|598.22|599.87|597.67|8
1732018990000|2024-11-19 12:23:10|600.05|597.85|599.42|597.22|600.06|597.86|599.42|597.22|20
1732019000000|2024-11-19 12:23:20|599.45|597.25|598.86|596.66|599.45|597.25|598.77|596.57|32
1732019010000|2024-11-19 12:23:30|598.87|596.67|599.13|596.93|599.26|597.06|598.84|596.64|25
1732019020000|2024-11-19 12:23:40|599.1|596.9|599.07|596.87|599.29|597.09|598.92|596.72|17
1732019030000|2024-11-19 12:23:50|599.04|596.84|598.97|596.77|599.32|597.12|598.95|596.75|22
1732019040000|2024-11-19 12:24:00|598.94|596.74|599.21|597.01|599.21|597.01|598.91|596.71|5
1732019050000|2024-11-19 12:24:10|599.22|597.02|599.88|597.68|600.1|597.9|599.22|597.02|29
1732019060000|2024-11-19 12:24:20|599.86|597.66|599.63|597.43|599.88|597.68|599.54|597.34|21
1732019070000|2024-11-19 12:24:30|599.46|597.26|599.35|597.15|599.63|597.43|599.34|597.14|18
1732019080000|2024-11-19 12:24:40|599.46|597.26|599.49|597.29|599.49|597.29|599.35|597.15|4
1732019090000|2024-11-19 12:24:50|599.53|597.33|599.3|597.1|599.53|597.33|599.16|596.96|23
1732019100000|2024-11-19 12:25:00|599.21|597.01|599.4|597.2|599.42|597.22|599.09|596.89|20
1732019110000|2024-11-19 12:25:10|599.37|597.17|599.84|597.64|600.06|597.86|598.8|596.6|32
1732019120000|2024-11-19 12:25:20|599.77|597.57|599.54|597.34|599.77|597.57|599.54|597.34|5
1732019130000|2024-11-19 12:25:30|599.65|597.45|600.09|597.89|600.25|598.05|599.63|597.43|21
1732019140000|2024-11-19 12:25:40|600.12|597.92|599.83|597.63|600.17|597.97|599.81|597.61|28
1732019150000|2024-11-19 12:25:50|599.77|597.57|599.2|597|599.77|597.57|599.2|597|17
1732019160000|2024-11-19 12:26:00|599.32|597.12|600.02|597.82|600.02|597.82|599.26|597.06|8
1732019170000|2024-11-19 12:26:10|599.98|597.78|599.99|597.79|600|597.8|599.98|597.78|3
1732019180000|2024-11-19 12:26:20|599.98|597.78|599.99|597.79|599.99|597.79|599.98|597.78|2
1732019190000|2024-11-19 12:26:30|599.98|597.78|599.98|597.78|599.98|597.78|599.94|597.74|6
1732019200000|2024-11-19 12:26:40|599.95|597.75|599.65|597.45|599.95|597.75|599.44|597.24|23
1732019210000|2024-11-19 12:26:50|599.63|597.43|599.62|597.42|599.68|597.48|599.61|597.41|17
1732019220000|2024-11-19 12:27:00|599.61|597.41|600.02|597.82|600.02|597.82|599.6|597.4|20
1732019230000|2024-11-19 12:27:10|600.01|597.81|600.02|597.82|600.02|597.82|599.92|597.72|7
1732019240000|2024-11-19 12:27:20|600.03|597.83|600.1|597.9|600.1|597.9|600.03|597.83|6
1732019250000|2024-11-19 12:27:30|600.02|597.82|600.24|598.04|600.24|598.04|600.02|597.82|5
1732019260000|2024-11-19 12:27:40|600.21|598.01|600.1|597.9|600.27|598.07|600.07|597.87|24
1732019270000|2024-11-19 12:27:50|600.09|597.89|600.22|598.02|600.27|598.07|600.05|597.85|25
1732019280000|2024-11-19 12:28:00|600.21|598.01|600.14|597.94|600.25|598.05|600.1|597.9|27
1732019290000|2024-11-19 12:28:10|600.13|597.93|600.04|597.84|600.14|597.94|599.73|597.53|23
1732019300000|2024-11-19 12:28:20|600.09|597.89|599.67|597.47|600.24|598.04|599.41|597.21|32
1732019310000|2024-11-19 12:28:30|599.68|597.48|600.23|598.03|600.25|598.05|599.68|597.48|24
1732019320000|2024-11-19 12:28:40|600.29|598.09|600|597.8|600.29|598.09|599.99|597.79|27
1732019330000|2024-11-19 12:28:50|599.99|597.79|600.01|597.81|600.13|597.93|599.97|597.77|26
1732019340000|2024-11-19 12:29:00|600|597.8|599.33|597.13|600|597.8|599.33|597.13|27
1732019350000|2024-11-19 12:29:10|599.31|597.11|599.51|597.31|599.67|597.47|599.31|597.11|29
1732019360000|2024-11-19 12:29:20|599.55|597.35|599.29|597.09|599.55|597.35|599.29|597.09|27
1732019370000|2024-11-19 12:29:30|599.28|597.08|598.89|596.69|599.28|597.08|598.89|596.69|21
1732019380000|2024-11-19 12:29:40|599.12|596.92|599.09|596.89|599.17|596.97|598.78|596.58|29
1732019390000|2024-11-19 12:29:50|599.06|596.86|598.91|596.71|599.06|596.86|598.83|596.63|24
1732019400000|2024-11-19 12:30:00|598.92|596.72|599.06|596.86|599.27|597.07|598.87|596.67|26
1732019410000|2024-11-19 12:30:10|599.05|596.85|598.58|596.38|599.05|596.85|598.58|596.38|25
1732019420000|2024-11-19 12:30:20|598.61|596.41|598.18|595.98|598.61|596.41|598.18|595.98|22
1732019430000|2024-11-19 12:30:30|598.19|595.99|598.02|595.82|598.19|595.99|598.02|595.82|12
1732019440000|2024-11-19 12:30:40|598.01|595.81|597.94|595.74|598.04|595.84|597.94|595.74|11
1732019450000|2024-11-19 12:30:50|597.89|595.69|597.89|595.69|597.92|595.72|597.82|595.62|13
1732019460000|2024-11-19 12:31:00|597.85|595.65|597.56|595.36|597.85|595.65|597.53|595.33|9
1732019470000|2024-11-19 12:31:10|597.57|595.37|597.55|595.35|597.64|595.44|597.53|595.33|21
1732019480000|2024-11-19 12:31:20|597.54|595.34|597.63|595.43|597.86|595.66|597.54|595.34|20
1732019490000|2024-11-19 12:31:30|597.61|595.41|597.71|595.51|597.75|595.55|597.6|595.4|16
1732019500000|2024-11-19 12:31:40|597.7|595.5|597.68|595.48|597.73|595.53|597.65|595.45|20
1732019510000|2024-11-19 12:31:50|597.67|595.47|597.08|594.88|597.67|595.47|597.08|594.88|16
1732019520000|2024-11-19 12:32:00|597.07|594.87|596.21|594.01|597.08|594.88|596.21|594.01|24
1732019530000|2024-11-19 12:32:10|596.27|594.07|595.8|593.6|596.44|594.24|595.74|593.54|30
1732019540000|2024-11-19 12:32:20|595.81|593.61|595.74|593.54|595.81|593.61|595.58|593.38|12
1732019550000|2024-11-19 12:32:30|595.73|593.53|595.69|593.49|595.81|593.61|595.66|593.46|29
1732019560000|2024-11-19 12:32:40|595.7|593.5|595.36|593.16|595.7|593.5|595.13|592.93|32
1732019570000|2024-11-19 12:32:50|595.37|593.17|595.19|592.99|595.5|593.3|595.13|592.93|21
1732019580000|2024-11-19 12:33:00|595.2|593|595.27|593.07|595.29|593.09|595.17|592.97|24
1732019590000|2024-11-19 12:33:10|595.26|593.06|595.96|593.76|595.96|593.76|595.25|593.05|18
1732019600000|2024-11-19 12:33:20|595.92|593.72|595.92|593.72|595.94|593.74|595.87|593.67|9
1732019610000|2024-11-19 12:33:30|595.96|593.76|595.96|593.76|595.98|593.78|595.92|593.72|6
1732019620000|2024-11-19 12:33:40|595.93|593.73|595.96|593.76|595.96|593.76|595.82|593.62|10
1732019630000|2024-11-19 12:33:50|595.94|593.74|596.01|593.81|596.02|593.82|595.94|593.74|10
1732019640000|2024-11-19 12:34:00|595.96|593.76|595.96|593.76|595.96|593.76|595.96|593.76|1
1732019650000|2024-11-19 12:34:10|595.97|593.77|596.05|593.85|596.05|593.85|595.97|593.77|13
1732019660000|2024-11-19 12:34:20|596.06|593.86|596.77|594.57|596.8|594.6|596.06|593.86|30
1732019670000|2024-11-19 12:34:30|596.73|594.53|596.67|594.47|596.73|594.53|596.53|594.33|29
1732019680000|2024-11-19 12:34:40|596.66|594.46|596.96|594.76|596.98|594.78|596.64|594.44|31
1732019690000|2024-11-19 12:34:50|596.95|594.75|596.78|594.58|596.95|594.75|596.68|594.48|22
1732019700000|2024-11-19 12:35:00|596.79|594.59|596.83|594.63|596.87|594.67|596.69|594.49|29
1732019710000|2024-11-19 12:35:10|596.8|594.6|596.8|594.6|596.89|594.69|596.71|594.51|21
1732019720000|2024-11-19 12:35:20|596.83|594.63|596.56|594.36|596.87|594.67|596.5|594.3|28
1732019730000|2024-11-19 12:35:30|596.57|594.37|596.64|594.44|596.82|594.62|596.57|594.37|30
1732019740000|2024-11-19 12:35:40|596.63|594.43|596.55|594.35|596.63|594.43|596.47|594.27|25
1732019750000|2024-11-19 12:35:50|596.56|594.36|596.49|594.29|596.56|594.36|596.39|594.19|19
1732019760000|2024-11-19 12:36:00|596.51|594.31|596.59|594.39|596.77|594.57|596.39|594.19|32
1732019770000|2024-11-19 12:36:10|596.7|594.5|596.54|594.34|596.78|594.58|596.5|594.3|21
1732019780000|2024-11-19 12:36:20|596.52|594.32|596.52|594.32|596.78|594.58|596.52|594.32|25
1732019790000|2024-11-19 12:36:30|596.51|594.31|596.32|594.12|596.52|594.32|596.3|594.1|19
1732019800000|2024-11-19 12:36:40|596.36|594.16|596.58|594.38|596.63|594.43|596.36|594.16|18
1732019810000|2024-11-19 12:36:50|596.59|594.39|596.65|594.45|596.65|594.45|596.56|594.36|16
1732019820000|2024-11-19 12:37:00|596.69|594.49|596.96|594.76|596.96|594.76|596.69|594.49|23
1732019830000|2024-11-19 12:37:10|596.92|594.72|596.94|594.74|596.98|594.78|596.89|594.69|19
1732019840000|2024-11-19 12:37:20|596.91|594.71|596.87|594.67|596.91|594.71|596.74|594.54|20
1732019850000|2024-11-19 12:37:30|596.88|594.68|596.92|594.72|596.92|594.72|596.88|594.68|14
1732019860000|2024-11-19 12:37:40|596.91|594.71|596.66|594.46|596.92|594.72|596.66|594.46|19
1732019870000|2024-11-19 12:37:50|596.72|594.52|596.5|594.3|596.74|594.54|596.49|594.29|29
1732019880000|2024-11-19 12:38:00|596.47|594.27|596.1|593.9|596.48|594.28|596.04|593.84|27
1732019890000|2024-11-19 12:38:10|596.07|593.87|596.01|593.81|596.16|593.96|595.96|593.76|30
1732019900000|2024-11-19 12:38:20|596.04|593.84|596.65|594.45|596.65|594.45|596.04|593.84|34
1732019910000|2024-11-19 12:38:30|596.67|594.47|596.81|594.61|596.86|594.66|596.67|594.47|25
1732019920000|2024-11-19 12:38:40|596.8|594.6|596.74|594.54|596.81|594.61|596.67|594.47|27
1732019930000|2024-11-19 12:38:50|596.72|594.52|596.91|594.71|596.92|594.72|596.72|594.52|17
1732019940000|2024-11-19 12:39:00|596.92|594.72|597.39|595.19|597.39|595.19|596.92|594.72|23
1732019950000|2024-11-19 12:39:10|597.41|595.21|597.33|595.13|597.41|595.21|597.17|594.97|19
1732019960000|2024-11-19 12:39:20|597.2|595|597.12|594.92|597.2|595|597.08|594.88|8
1732019970000|2024-11-19 12:39:30|597.1|594.9|597.17|594.97|597.17|594.97|597.08|594.88|19
1732019980000|2024-11-19 12:39:40|597.14|594.94|597.17|594.97|597.17|594.97|597.01|594.81|15
1732019990000|2024-11-19 12:39:50|597.18|594.98|597.18|594.98|597.18|594.98|597.18|594.98|1
1732020000000|2024-11-19 12:40:00|597.16|594.96|597.17|594.97|597.17|594.97|597.05|594.85|14
1732020010000|2024-11-19 12:40:10|597.09|594.89|596.69|594.49|597.17|594.97|596.64|594.44|28
1732020020000|2024-11-19 12:40:20|596.71|594.51|596.46|594.26|596.72|594.52|596.4|594.2|28
1732020030000|2024-11-19 12:40:30|596.47|594.27|597|594.8|597.05|594.85|596.47|594.27|28
1732020040000|2024-11-19 12:40:40|596.9|594.7|597.17|594.97|597.17|594.97|596.9|594.7|20
1732020050000|2024-11-19 12:40:50|597.13|594.93|597.17|594.97|597.17|594.97|597.05|594.85|23
1732020060000|2024-11-19 12:41:00|597.19|594.99|596.97|594.77|597.25|595.05|596.97|594.77|21
1732020070000|2024-11-19 12:41:10|596.95|594.75|596.95|594.75|597.02|594.82|596.7|594.5|32
1732020080000|2024-11-19 12:41:20|596.94|594.74|596.97|594.77|597.17|594.97|596.94|594.74|27
1732020090000|2024-11-19 12:41:30|596.95|594.75|596.58|594.38|596.99|594.79|596.58|594.38|30
1732020100000|2024-11-19 12:41:40|596.57|594.37|596.81|594.61|596.88|594.68|596.57|594.37|27
1732020110000|2024-11-19 12:41:50|596.8|594.6|596.56|594.36|596.81|594.61|596.56|594.36|26
1732020120000|2024-11-19 12:42:00|596.59|594.39|596.92|594.72|596.93|594.73|596.58|594.38|27
1732020130000|2024-11-19 12:42:10|596.89|594.69|596.8|594.6|596.89|594.69|596.8|594.6|10
1732020140000|2024-11-19 12:42:20|596.81|594.61|596.55|594.35|596.84|594.64|596.55|594.35|22
1732020150000|2024-11-19 12:42:30|596.54|594.34|596.35|594.15|596.63|594.43|596.35|594.15|30
1732020160000|2024-11-19 12:42:40|596.4|594.2|596.17|593.97|596.42|594.22|596.17|593.97|25
1732020170000|2024-11-19 12:42:50|596.18|593.98|596.14|593.94|596.18|593.98|595.92|593.72|32
1732020180000|2024-11-19 12:43:00|596.19|593.99|596.24|594.04|596.38|594.18|596.12|593.92|35
1732020190000|2024-11-19 12:43:10|596.23|594.03|596.33|594.13|596.41|594.21|595.9|593.7|35
1732020200000|2024-11-19 12:43:20|596.37|594.17|595.78|593.58|596.37|594.17|595.78|593.58|33
1732020210000|2024-11-19 12:43:30|595.81|593.61|595.9|593.7|595.95|593.75|595.74|593.54|25
1732020220000|2024-11-19 12:43:40|595.87|593.67|595.76|593.56|595.9|593.7|595.76|593.56|20
1732020230000|2024-11-19 12:43:50|595.74|593.54|595.65|593.45|595.74|593.54|595.64|593.44|12
1732020240000|2024-11-19 12:44:00|595.67|593.47|595.12|592.92|595.67|593.47|595.12|592.92|24
1732020250000|2024-11-19 12:44:10|595.11|592.91|595.32|593.12|595.32|593.12|595.08|592.88|20
1732020260000|2024-11-19 12:44:20|595.34|593.14|595.41|593.21|595.62|593.42|595.29|593.09|27
1732020270000|2024-11-19 12:44:30|595.42|593.22|595.32|593.12|595.5|593.3|595.3|593.1|29
1732020280000|2024-11-19 12:44:40|595.34|593.14|595.12|592.92|595.34|593.14|595.12|592.92|27
1732020290000|2024-11-19 12:44:50|595.11|592.91|595.06|592.86|595.11|592.91|595.01|592.81|25
1732020300000|2024-11-19 12:45:00|594.6|592.4|594.76|592.56|594.85|592.65|594.6|592.4|11
1732020310000|2024-11-19 12:45:10|594.6|592.4|594.05|591.85|594.63|592.43|594.05|591.85|10
1732020320000|2024-11-19 12:45:20|593.9|591.7|594.35|592.15|594.35|592.15|593.85|591.65|22
1732020330000|2024-11-19 12:45:30|594.3|592.1|594.25|592.05|594.35|592.15|594.25|592.05|11
1732020340000|2024-11-19 12:45:40|594.2|592|594.1|591.9|594.2|592|593.97|591.77|13
1732020350000|2024-11-19 12:45:50|594.15|591.95|594|591.8|594.15|591.95|594|591.8|5
1732020360000|2024-11-19 12:46:00|593.98|591.78|593.79|591.59|593.99|591.79|593.7|591.5|24
1732020370000|2024-11-19 12:46:10|593.75|591.55|593.55|591.35|593.75|591.55|593.55|591.35|8
1732020390000|2024-11-19 12:46:30|593.6|591.4|593.77|591.57|593.8|591.6|593.55|591.35|13
1732020400000|2024-11-19 12:46:40|593.67|591.47|594.04|591.84|594.25|592.05|593.67|591.47|17
1732020410000|2024-11-19 12:46:50|593.94|591.74|593.95|591.75|594.05|591.85|593.8|591.6|25
1732020420000|2024-11-19 12:47:00|593.83|591.63|594.05|591.85|594.15|591.95|593.78|591.58|23
1732020430000|2024-11-19 12:47:10|594.1|591.9|593.93|591.73|594.45|592.25|593.91|591.71|20
1732020440000|2024-11-19 12:47:20|593.99|591.79|594.35|592.15|594.35|592.15|593.95|591.75|14
1732020450000|2024-11-19 12:47:30|594.52|592.32|594.45|592.25|594.55|592.35|594.4|592.2|7
1732020460000|2024-11-19 12:47:40|594.5|592.3|594.75|592.55|594.9|592.7|594.5|592.3|9
1732020470000|2024-11-19 12:47:50|594.65|592.45|594.45|592.25|594.65|592.45|594.45|592.25|7
1732020480000|2024-11-19 12:48:00|594.25|592.05|594.09|591.89|594.25|592.05|594.04|591.84|7
1732020490000|2024-11-19 12:48:10|594.04|591.84|594.2|592|594.25|592.05|594.04|591.84|14
1732020500000|2024-11-19 12:48:20|594.25|592.05|594.44|592.24|594.55|592.35|594.25|592.05|17
1732020510000|2024-11-19 12:48:30|594.45|592.25|594.55|592.35|594.6|592.4|594.41|592.21|9
1732020520000|2024-11-19 12:48:40|594.45|592.25|594.45|592.25|594.45|592.25|594.45|592.25|1
1732020530000|2024-11-19 12:48:50|594.35|592.15|594.44|592.24|594.45|592.25|594.2|592|10
1732020540000|2024-11-19 12:49:00|594.45|592.25|594.3|592.1|594.45|592.25|594.25|592.05|12
1732020550000|2024-11-19 12:49:10|594.25|592.05|593.67|591.47|594.25|592.05|593.67|591.47|6
1732020560000|2024-11-19 12:49:20|593.7|591.5|593.85|591.65|593.85|591.65|593.69|591.49|16
1732020570000|2024-11-19 12:49:30|593.83|591.63|593.8|591.6|593.95|591.75|593.75|591.55|7
1732020580000|2024-11-19 12:49:40|593.85|591.65|593.8|591.6|593.85|591.65|593.8|591.6|2
1732020590000|2024-11-19 12:49:50|593.85|591.65|594.04|591.84|594.05|591.85|593.85|591.65|7
1732020600000|2024-11-19 12:50:00|593.94|591.74|593.59|591.39|593.98|591.78|593.59|591.39|12
1732020610000|2024-11-19 12:50:10|593.54|591.34|593.4|591.2|593.54|591.34|593.3|591.1|13
1732020620000|2024-11-19 12:50:20|593.35|591.15|593.55|591.35|593.55|591.35|593.35|591.15|3
1732020630000|2024-11-19 12:50:30|593.5|591.3|593.65|591.45|593.65|591.45|593.45|591.25|10
1732020640000|2024-11-19 12:50:40|593.64|591.44|593.7|591.5|593.75|591.55|593.63|591.43|12
1732020650000|2024-11-19 12:50:50|593.65|591.45|593.9|591.7|593.9|591.7|593.65|591.45|7
1732020660000|2024-11-19 12:51:00|593.84|591.64|593.65|591.45|593.86|591.66|593.57|591.37|11
1732020670000|2024-11-19 12:51:10|593.64|591.44|593.63|591.43|593.65|591.45|593.55|591.35|4
1732020680000|2024-11-19 12:51:20|593.64|591.44|593.55|591.35|593.64|591.44|593.38|591.18|13
1732020690000|2024-11-19 12:51:30|593.54|591.34|593.15|590.95|593.55|591.35|593.05|590.85|15
1732020700000|2024-11-19 12:51:40|593.11|590.91|593.05|590.85|593.14|590.94|593.05|590.85|11
1732020710000|2024-11-19 12:51:50|592.95|590.75|592.85|590.65|592.95|590.75|592.85|590.65|2
1732020720000|2024-11-19 12:52:00|592.8|590.6|592.65|590.45|592.8|590.6|592.6|590.4|5
1732020730000|2024-11-19 12:52:10|592.6|590.4|592.32|590.12|592.6|590.4|592.32|590.12|4
1732020740000|2024-11-19 12:52:20|592.15|589.95|592.1|589.9|592.15|589.95|592.05|589.85|6
1732020750000|2024-11-19 12:52:30|592.05|589.85|592.05|589.85|592.05|589.85|592.05|589.85|1
1732020760000|2024-11-19 12:52:40|592.23|590.03|592.65|590.45|592.65|590.45|592.23|590.03|11
1732020770000|2024-11-19 12:52:50|592.6|590.4|592.55|590.35|592.6|590.4|592.55|590.35|2
1732020780000|2024-11-19 12:53:00|592.65|590.45|592.55|590.35|592.65|590.45|592.55|590.35|2
1732020790000|2024-11-19 12:53:10|592.5|590.3|592.33|590.13|592.5|590.3|592.22|590.02|10
1732020800000|2024-11-19 12:53:20|592.25|590.05|592.25|590.05|592.25|590.05|592.25|590.05|1
1732020810000|2024-11-19 12:53:30|592.2|590|592.15|589.95|592.25|590.05|592.05|589.85|7
1732020820000|2024-11-19 12:53:40|592.06|589.86|591.85|589.65|592.06|589.86|591.85|589.65|3
1732020830000|2024-11-19 12:53:50|591.71|589.51|591.74|589.54|591.74|589.54|591.65|589.45|8
1732020840000|2024-11-19 12:54:00|591.7|589.5|591.95|589.75|591.95|589.75|591.7|589.5|16
1732020850000|2024-11-19 12:54:10|591.9|589.7|591.65|589.45|591.9|589.7|591.45|589.25|12
1732020860000|2024-11-19 12:54:20|591.6|589.4|591.55|589.35|591.6|589.4|591.45|589.25|5
1732020870000|2024-11-19 12:54:30|591.53|589.33|591.64|589.44|591.65|589.45|591.53|589.33|7
1732020880000|2024-11-19 12:54:40|591.65|589.45|591.64|589.44|591.65|589.45|591.55|589.35|6
1732020890000|2024-11-19 12:54:50|591.6|589.4|591.55|589.35|591.65|589.45|591.55|589.35|6
1732020900000|2024-11-19 12:55:00|591.54|589.34|591.5|589.3|591.55|589.35|591.5|589.3|6
1732020910000|2024-11-19 12:55:10|591.53|589.33|591.65|589.45|591.65|589.45|591.45|589.25|7
1732020920000|2024-11-19 12:55:20|591.55|589.35|591.45|589.25|591.55|589.35|591.45|589.25|4
1732020940000|2024-11-19 12:55:40|591.55|589.35|591.35|589.15|591.55|589.35|591.35|589.15|9
1732020950000|2024-11-19 12:55:50|591.44|589.24|591.34|589.14|591.44|589.24|591.11|588.91|11
1732020960000|2024-11-19 12:56:00|591.35|589.15|591.45|589.25|591.45|589.25|591.29|589.09|9
1732020970000|2024-11-19 12:56:10|591.5|589.3|591.35|589.15|591.55|589.35|591.25|589.05|9
1732020980000|2024-11-19 12:56:20|591.25|589.05|591.35|589.15|591.35|589.15|591.15|588.95|4
1732020990000|2024-11-19 12:56:30|591.4|589.2|591.4|589.2|591.45|589.25|591.4|589.2|3
1732021000000|2024-11-19 12:56:40|591.35|589.15|591.4|589.2|591.44|589.24|591.25|589.05|4
1732021010000|2024-11-19 12:56:50|591.35|589.15|591.15|588.95|591.35|589.15|591.15|588.95|6
1732021020000|2024-11-19 12:57:00|591.2|589|591.12|588.92|591.2|589|591.12|588.92|3
1732021030000|2024-11-19 12:57:10|591.15|588.95|591.05|588.85|591.15|588.95|591.05|588.85|2
1732021040000|2024-11-19 12:57:20|590.95|588.75|590.83|588.63|590.95|588.75|590.8|588.6|4
1732021050000|2024-11-19 12:57:30|590.84|588.64|590.75|588.55|590.84|588.64|590.75|588.55|3
1732021070000|2024-11-19 12:57:50|590.65|588.45|590.65|588.45|590.65|588.45|590.65|588.45|1
1732021090000|2024-11-19 12:58:10|590.75|588.55|590.95|588.75|590.95|588.75|590.75|588.55|3
1732021110000|2024-11-19 12:58:30|590.9|588.7|590.8|588.6|590.9|588.7|590.8|588.6|15
1732021120000|2024-11-19 12:58:40|590.75|588.55|590.75|588.55|590.75|588.55|590.75|588.55|1
1732021130000|2024-11-19 12:58:50|590.8|588.6|591|588.8|591|588.8|590.8|588.6|7
1732021140000|2024-11-19 12:59:00|591.05|588.85|591|588.8|591.05|588.85|591|588.8|4
1732021150000|2024-11-19 12:59:10|591.05|588.85|591.25|589.05|591.25|589.05|591.05|588.85|11
1732021160000|2024-11-19 12:59:20|591.23|589.03|591.4|589.2|591.54|589.34|591.23|589.03|19
1732021170000|2024-11-19 12:59:30|591.37|589.17|591.18|588.98|591.39|589.19|591.18|588.98|8
1732021180000|2024-11-19 12:59:40|591.15|588.95|591.3|589.1|591.3|589.1|590.9|588.7|14
1732021190000|2024-11-19 12:59:50|591.31|589.11|591.37|589.17|591.37|589.17|591.3|589.1|4
1732021200000|2024-11-19 13:00:00|591.36|589.16|591.4|589.2|591.5|589.3|591.3|589.1|13
1732021210000|2024-11-19 13:00:10|591.43|589.23|591.21|589.01|591.45|589.25|591.15|588.95|13
1732021220000|2024-11-19 13:00:20|591.25|589.05|590.96|588.76|591.25|589.05|590.96|588.76|8
1732021230000|2024-11-19 13:00:30|590.95|588.75|590.89|588.69|590.95|588.75|590.75|588.55|8
1732021240000|2024-11-19 13:00:40|590.91|588.71|590.82|588.62|591.06|588.86|590.7|588.5|15
1732021250000|2024-11-19 13:00:50|590.84|588.64|590.75|588.55|590.85|588.65|590.7|588.5|17
1732021260000|2024-11-19 13:01:00|590.73|588.53|590.73|588.53|590.73|588.53|590.73|588.53|1
1732021270000|2024-11-19 13:01:10|590.65|588.45|591.15|588.95|591.15|588.95|590.42|588.22|17
1732021280000|2024-11-19 13:01:20|591.2|589|591.02|588.82|591.2|589|591|588.8|6
1732021290000|2024-11-19 13:01:30|590.95|588.75|590.9|588.7|590.95|588.75|590.9|588.7|2
1732021300000|2024-11-19 13:01:40|590.95|588.75|591.15|588.95|591.15|588.95|590.95|588.75|9
1732021310000|2024-11-19 13:01:50|591|588.8|590.6|588.4|591|588.8|590.6|588.4|12
1732021320000|2024-11-19 13:02:00|590.65|588.45|589.53|587.33|590.65|588.45|589.53|587.33|11
1732021330000|2024-11-19 13:02:10|589.54|587.34|589.95|587.75|589.95|587.75|589.45|587.25|21
1732021340000|2024-11-19 13:02:20|589.91|587.71|589.93|587.73|590.03|587.83|589.89|587.69|9
1732021350000|2024-11-19 13:02:30|589.94|587.74|589.85|587.65|589.95|587.75|589.85|587.65|9
1732021360000|2024-11-19 13:02:40|589.84|587.64|589.64|587.44|589.84|587.64|589.55|587.35|11
1732021370000|2024-11-19 13:02:50|589.62|587.42|589.95|587.75|589.95|587.75|589.6|587.4|9
1732021380000|2024-11-19 13:03:00|589.9|587.7|589.85|587.65|589.94|587.74|589.8|587.6|8
1732021390000|2024-11-19 13:03:10|589.84|587.64|589.7|587.5|589.84|587.64|589.65|587.45|11
1732021400000|2024-11-19 13:03:20|589.65|587.45|589.7|587.5|589.85|587.65|589.61|587.41|13
1732021410000|2024-11-19 13:03:30|589.68|587.48|590.04|587.84|590.13|587.93|589.68|587.48|16
1732021420000|2024-11-19 13:03:40|590.05|587.85|589.74|587.54|590.23|588.03|589.74|587.54|13
1732021430000|2024-11-19 13:03:50|589.7|587.5|589.65|587.45|589.91|587.71|589.65|587.45|12
1732021440000|2024-11-19 13:04:00|589.6|587.4|589.15|586.95|589.65|587.45|589.15|586.95|12
1732021450000|2024-11-19 13:04:10|589.05|586.85|588.74|586.54|589.05|586.85|588.74|586.54|7
1732021460000|2024-11-19 13:04:20|588.65|586.45|589.05|586.85|589.05|586.85|588.65|586.45|9
1732021470000|2024-11-19 13:04:30|589.04|586.84|588.34|586.14|589.04|586.84|588.34|586.14|12
1732021480000|2024-11-19 13:04:40|588.35|586.15|588.9|586.7|588.9|586.7|588.22|586.02|22
1732021490000|2024-11-19 13:04:50|588.88|586.68|588.69|586.49|588.94|586.74|588.67|586.47|14
1732021500000|2024-11-19 13:05:00|588.7|586.5|588.6|586.4|588.8|586.6|588.6|586.4|9
1732021510000|2024-11-19 13:05:10|588.62|586.42|588.37|586.17|588.7|586.5|588.37|586.17|14
1732021520000|2024-11-19 13:05:20|588.3|586.1|587.45|585.25|588.3|586.1|587.45|585.25|10
1732021530000|2024-11-19 13:05:30|587.34|585.14|587.7|585.5|587.9|585.7|587.3|585.1|20
1732021540000|2024-11-19 13:05:40|587.65|585.45|587.58|585.38|587.66|585.46|587.57|585.37|9
1732021550000|2024-11-19 13:05:50|587.59|585.39|588.5|586.3|588.5|586.3|587.59|585.39|24
1732021560000|2024-11-19 13:06:00|588.55|586.35|588.55|586.35|588.9|586.7|588.38|586.18|26
1732021570000|2024-11-19 13:06:10|588.6|586.4|588.23|586.03|588.64|586.44|588.23|586.03|19
1732021580000|2024-11-19 13:06:20|588.15|585.95|588.82|586.62|588.82|586.62|588.1|585.9|17
1732021590000|2024-11-19 13:06:30|588.9|586.7|588.48|586.28|588.92|586.72|588.4|586.2|14
1732021600000|2024-11-19 13:06:40|588.43|586.23|588.33|586.13|588.43|586.23|588.3|586.1|15
1732021610000|2024-11-19 13:06:50|588.25|586.05|588.13|585.93|588.28|586.08|588.12|585.92|8
1732021620000|2024-11-19 13:07:00|588.18|585.98|588.65|586.45|588.65|586.45|588.18|585.98|16
1732021630000|2024-11-19 13:07:10|588.7|586.5|588.9|586.7|588.9|586.7|588.61|586.41|10
1732021640000|2024-11-19 13:07:20|588.95|586.75|589.25|587.05|589.25|587.05|588.94|586.74|24
1732021650000|2024-11-19 13:07:30|589.14|586.94|588.72|586.52|589.14|586.94|588.69|586.49|22
1732021660000|2024-11-19 13:07:40|588.74|586.54|588.84|586.64|588.94|586.74|588.74|586.54|9
1732021670000|2024-11-19 13:07:50|588.85|586.65|588.55|586.35|588.89|586.69|588.5|586.3|15
1732021680000|2024-11-19 13:08:00|588.47|586.27|588.25|586.05|588.47|586.27|588.25|586.05|13
1732021690000|2024-11-19 13:08:10|588.3|586.1|588.6|586.4|588.65|586.45|588.3|586.1|9
1732021700000|2024-11-19 13:08:20|588.61|586.41|588.61|586.41|588.71|586.51|588.49|586.29|22
1732021710000|2024-11-19 13:08:30|588.62|586.42|588.18|585.98|588.71|586.51|588.18|585.98|20
1732021720000|2024-11-19 13:08:40|588.2|586|588.14|585.94|588.24|586.04|587.99|585.79|28
1732021730000|2024-11-19 13:08:50|588.08|585.88|587.68|585.48|588.08|585.88|587.68|585.48|15
1732021740000|2024-11-19 13:09:00|587.69|585.49|587.75|585.55|587.95|585.75|587.63|585.43|30
1732021750000|2024-11-19 13:09:10|587.68|585.48|587.73|585.53|587.73|585.53|587.52|585.32|12
1732021760000|2024-11-19 13:09:20|587.75|585.55|587.51|585.31|587.9|585.7|587.51|585.31|16
1732021770000|2024-11-19 13:09:30|587.44|585.24|587.3|585.1|587.44|585.24|587.28|585.08|5
1732021780000|2024-11-19 13:09:40|587.35|585.15|587.48|585.28|587.5|585.3|587.35|585.15|13
1732021790000|2024-11-19 13:09:50|587.45|585.25|587.2|585|587.45|585.25|587.2|585|4
1732021800000|2024-11-19 13:10:00|587.25|585.05|587.1|584.9|587.39|585.19|587.1|584.9|8
1732021810000|2024-11-19 13:10:10|586.9|584.7|587.05|584.85|587.05|584.85|586.8|584.6|9
1732021820000|2024-11-19 13:10:20|587.07|584.87|587.07|584.87|587.07|584.87|587.07|584.87|1
1731888000000|2024-11-18 00:00:00|543.39|541.19|543.29|541.09|543.63|541.43|543.28|541.08|21
1731888010000|2024-11-18 00:00:10|543.28|541.08|542.88|540.68|543.32|541.12|542.88|540.68|9
1731888020000|2024-11-18 00:00:20|542.83|540.63|542.57|540.37|542.84|540.64|542.57|540.37|26
1731888030000|2024-11-18 00:00:30|542.6|540.4|542.69|540.49|542.88|540.68|542.59|540.39|27
1731888040000|2024-11-18 00:00:40|542.5|540.3|542.57|540.37|542.8|540.6|542.49|540.29|30
1731888050000|2024-11-18 00:00:50|542.44|540.24|542.56|540.36|542.64|540.44|542.43|540.23|26
1731888060000|2024-11-18 00:01:00|542.55|540.35|542.53|540.33|542.62|540.42|542.48|540.28|26
1731888070000|2024-11-18 00:01:10|542.54|540.34|542.43|540.23|542.67|540.47|542.43|540.23|16
1731888080000|2024-11-18 00:01:20|542.41|540.21|542.14|539.94|542.44|540.24|542.04|539.84|24
1731888090000|2024-11-18 00:01:30|542.15|539.95|541.87|539.67|542.26|540.06|541.86|539.66|26
1731888100000|2024-11-18 00:01:40|541.88|539.68|542.28|540.08|542.28|540.08|541.88|539.68|26
1731888110000|2024-11-18 00:01:50|542.29|540.09|542.51|540.31|542.57|540.37|542.29|540.09|30
1731888120000|2024-11-18 00:02:00|542.5|540.3|542.98|540.78|542.99|540.79|542.5|540.3|27
1731888130000|2024-11-18 00:02:10|542.94|540.74|542.83|540.63|542.94|540.74|542.71|540.51|20
1731888140000|2024-11-18 00:02:20|542.84|540.64|542.31|540.11|542.86|540.66|542.31|540.11|28
1731888150000|2024-11-18 00:02:30|542.32|540.12|542.39|540.19|542.45|540.25|542.25|540.05|24
1731888160000|2024-11-18 00:02:40|542.41|540.21|542.57|540.37|542.65|540.45|542.41|540.21|22
1731888170000|2024-11-18 00:02:50|542.58|540.38|542.5|540.3|542.62|540.42|542.44|540.24|24
1731888180000|2024-11-18 00:03:00|542.51|540.31|542.18|539.98|542.56|540.36|542.14|539.94|25
1731888190000|2024-11-18 00:03:10|542.19|539.99|542.23|540.03|542.33|540.13|541.93|539.73|30
1731888200000|2024-11-18 00:03:20|542.24|540.04|542.02|539.82|542.24|540.04|542|539.8|15
1731888210000|2024-11-18 00:03:30|542.07|539.87|542.33|540.13|542.43|540.23|541.99|539.79|28
1731888220000|2024-11-18 00:03:40|542.49|540.29|542.66|540.46|542.66|540.46|542.42|540.22|27
1731888230000|2024-11-18 00:03:50|542.67|540.47|542.5|540.3|542.76|540.56|542.5|540.3|29
1731888240000|2024-11-18 00:04:00|542.51|540.31|542.19|539.99|542.51|540.31|542.07|539.87|31
1731888250000|2024-11-18 00:04:10|542.04|539.84|542.26|540.06|542.26|540.06|542.04|539.84|26
1731888260000|2024-11-18 00:04:20|542.12|539.92|542.04|539.84|542.32|540.12|542.04|539.84|27
1731888270000|2024-11-18 00:04:30|542.05|539.85|542.25|540.05|542.29|540.09|541.93|539.73|27
1731888280000|2024-11-18 00:04:40|542.28|540.08|542.5|540.3|542.5|540.3|542.28|540.08|21
1731888290000|2024-11-18 00:04:50|542.51|540.31|543.32|541.12|543.35|541.15|542.51|540.31|27
1731888300000|2024-11-18 00:05:00|543.3|541.1|543.38|541.18|543.38|541.18|543.27|541.07|24
1731888310000|2024-11-18 00:05:10|543.33|541.13|543.26|541.06|543.33|541.13|542.97|540.77|27
1731888320000|2024-11-18 00:05:20|543.27|541.07|543.46|541.26|543.46|541.26|543.22|541.02|24
1731888330000|2024-11-18 00:05:30|543.47|541.27|543.51|541.31|543.51|541.31|543.22|541.02|22
1731888340000|2024-11-18 00:05:40|543.52|541.32|543.37|541.17|543.55|541.35|543.37|541.17|23
1731888350000|2024-11-18 00:05:50|543.38|541.18|543.3|541.1|543.49|541.29|543.23|541.03|25
1731888360000|2024-11-18 00:06:00|543.27|541.07|543.02|540.82|543.27|541.07|542.91|540.71|25
1731888370000|2024-11-18 00:06:10|543.05|540.85|543.08|540.88|543.08|540.88|542.91|540.71|25
1731888380000|2024-11-18 00:06:20|543.09|540.89|543.75|541.55|543.75|541.55|543.07|540.87|22
1731888390000|2024-11-18 00:06:30|543.74|541.54|543.92|541.72|543.92|541.72|543.7|541.5|27
1731888400000|2024-11-18 00:06:40|543.93|541.73|543.89|541.69|544.02|541.82|543.89|541.69|24
1731888410000|2024-11-18 00:06:50|543.88|541.68|543.75|541.55|543.88|541.68|543.6|541.4|25
1731888420000|2024-11-18 00:07:00|543.73|541.53|543.79|541.59|543.9|541.7|543.66|541.46|20
1731888430000|2024-11-18 00:07:10|543.8|541.6|543.97|541.77|543.97|541.77|543.65|541.45|23
1731888440000|2024-11-18 00:07:20|543.95|541.75|544.14|541.94|544.14|541.94|543.74|541.54|29
1731888450000|2024-11-18 00:07:30|544.15|541.95|544.53|542.33|544.56|542.36|544.15|541.95|22
1731888460000|2024-11-18 00:07:40|544.54|542.34|544.31|542.11|544.54|542.34|544.29|542.09|15
1731888470000|2024-11-18 00:07:50|544.3|542.1|543.94|541.74|544.3|542.1|543.82|541.62|26
1731888480000|2024-11-18 00:08:00|543.95|541.75|543.93|541.73|544.1|541.9|543.91|541.71|21
1731888490000|2024-11-18 00:08:10|543.94|541.74|543.04|540.84|543.94|541.74|543.01|540.81|25
1731888500000|2024-11-18 00:08:20|543.05|540.85|543.05|540.85|543.06|540.86|542.87|540.67|26
1731888510000|2024-11-18 00:08:30|543.06|540.86|542.99|540.79|543.68|541.48|542.99|540.79|32
1731888520000|2024-11-18 00:08:40|543|540.8|543.27|541.07|543.27|541.07|543|540.8|26
1731888530000|2024-11-18 00:08:50|543.28|541.08|543.31|541.11|543.34|541.14|543.17|540.97|21
1731888540000|2024-11-18 00:09:00|543.4|541.2|543.31|541.11|543.49|541.29|543.26|541.06|23
1731888550000|2024-11-18 00:09:10|543.33|541.13|543.35|541.15|543.5|541.3|543.33|541.13|31
1731888560000|2024-11-18 00:09:20|543.38|541.18|543.08|540.88|543.42|541.22|543.03|540.83|27
1731888570000|2024-11-18 00:09:30|543.09|540.89|543.14|540.94|543.15|540.95|542.8|540.6|22
1731888580000|2024-11-18 00:09:40|543.13|540.93|543.17|540.97|543.29|541.09|543.13|540.93|30
1731888590000|2024-11-18 00:09:50|543.08|540.88|543.28|541.08|543.33|541.13|543.08|540.88|22
1731888600000|2024-11-18 00:10:00|543.29|541.09|543.24|541.04|543.44|541.24|543.11|540.91|27
1731888610000|2024-11-18 00:10:10|543.25|541.05|542.98|540.78|543.55|541.35|542.94|540.74|27
1731888620000|2024-11-18 00:10:20|543.16|540.96|543.02|540.82|543.16|540.96|542.89|540.69|26
1731888630000|2024-11-18 00:10:30|543.03|540.83|542.67|540.47|543.11|540.91|542.67|540.47|25
1731888640000|2024-11-18 00:10:40|542.66|540.46|541.93|539.73|542.66|540.46|541.93|539.73|27
1731888650000|2024-11-18 00:10:50|542.05|539.85|541.95|539.75|542.18|539.98|541.87|539.67|24
1731888660000|2024-11-18 00:11:00|541.96|539.76|542.02|539.82|542.15|539.95|541.86|539.66|21
1731888670000|2024-11-18 00:11:10|542.01|539.81|541.72|539.52|542.09|539.89|541.72|539.52|22
1731888680000|2024-11-18 00:11:20|541.71|539.51|542.03|539.83|542.03|539.83|541.7|539.5|22
1731888690000|2024-11-18 00:11:30|542.09|539.89|541.67|539.47|542.09|539.89|541.67|539.47|23
1731888700000|2024-11-18 00:11:40|541.65|539.45|541.88|539.68|541.95|539.75|541.65|539.45|23
1731888710000|2024-11-18 00:11:50|541.89|539.69|541.88|539.68|541.94|539.74|541.75|539.55|26
1731888720000|2024-11-18 00:12:00|541.89|539.69|541.68|539.48|541.99|539.79|541.68|539.48|27
1731888730000|2024-11-18 00:12:10|541.67|539.47|541.6|539.4|541.67|539.47|541.34|539.14|21
1731888740000|2024-11-18 00:12:20|541.61|539.41|541.37|539.17|541.64|539.44|541.34|539.14|19
1731888750000|2024-11-18 00:12:30|541.35|539.15|541.22|539.02|541.43|539.23|541.14|538.94|22
1731888760000|2024-11-18 00:12:40|541.2|539|541.36|539.16|541.51|539.31|541.16|538.96|25
1731888770000|2024-11-18 00:12:50|541.5|539.3|541.67|539.47|541.75|539.55|541.5|539.3|23
1731888780000|2024-11-18 00:13:00|541.66|539.46|541.81|539.61|541.96|539.76|541.6|539.4|26
1731888790000|2024-11-18 00:13:10|541.8|539.6|542.05|539.85|542.2|540|541.68|539.48|30
1731888800000|2024-11-18 00:13:20|542.06|539.86|542.55|540.35|542.55|540.35|542.06|539.86|26
1731888810000|2024-11-18 00:13:30|542.59|540.39|542.6|540.4|542.78|540.58|542.47|540.27|24
1731888820000|2024-11-18 00:13:40|542.61|540.41|542.34|540.14|542.69|540.49|542.19|539.99|28
1731888830000|2024-11-18 00:13:50|542.33|540.13|542.86|540.66|542.86|540.66|542.33|540.13|26
1731888840000|2024-11-18 00:14:00|542.79|540.59|543.06|540.86|543.25|541.05|542.79|540.59|26
1731888850000|2024-11-18 00:14:10|543.21|541.01|543.72|541.52|543.78|541.58|543.21|541.01|24
1731888860000|2024-11-18 00:14:20|543.73|541.53|543.38|541.18|543.88|541.68|543.37|541.17|28
1731888870000|2024-11-18 00:14:30|543.39|541.19|543.01|540.81|543.55|541.35|543.01|540.81|29
1731888880000|2024-11-18 00:14:40|543|540.8|542.87|540.67|543.08|540.88|542.74|540.54|26
1731888890000|2024-11-18 00:14:50|542.88|540.68|543.29|541.09|543.29|541.09|542.88|540.68|26
1731888900000|2024-11-18 00:15:00|543.25|541.05|542.95|540.75|543.38|541.18|542.93|540.73|31
1731888910000|2024-11-18 00:15:10|543.12|540.92|542.75|540.55|543.13|540.93|542.45|540.25|28
1731888920000|2024-11-18 00:15:20|542.7|540.5|542.27|540.07|542.77|540.57|542.27|540.07|31
1731888930000|2024-11-18 00:15:30|542.26|540.06|542.15|539.95|542.35|540.15|542.11|539.91|19
1731888940000|2024-11-18 00:15:40|542.13|539.93|542.38|540.18|542.46|540.26|542.11|539.91|32
1731888950000|2024-11-18 00:15:50|542.25|540.05|542.2|540|542.42|540.22|542.04|539.84|30
1731888960000|2024-11-18 00:16:00|542.21|540.01|541.89|539.69|542.21|540.01|541.69|539.49|26
1731888970000|2024-11-18 00:16:10|541.78|539.58|541.58|539.38|541.89|539.69|541.55|539.35|29
1731888980000|2024-11-18 00:16:20|541.57|539.37|542.01|539.81|542.01|539.81|541.55|539.35|26
1731888990000|2024-11-18 00:16:30|542|539.8|541.62|539.42|542|539.8|541.4|539.2|25
1731889000000|2024-11-18 00:16:40|541.63|539.43|541.9|539.7|541.96|539.76|541.63|539.43|27
1731889010000|2024-11-18 00:16:50|541.91|539.71|541.83|539.63|541.91|539.71|541.68|539.48|22
1731889020000|2024-11-18 00:17:00|541.84|539.64|542.35|540.15|542.35|540.15|541.79|539.59|25
1731889030000|2024-11-18 00:17:10|542.36|540.16|542.83|540.63|542.86|540.66|542.32|540.12|29
1731889040000|2024-11-18 00:17:20|542.91|540.71|542.93|540.73|543.06|540.86|542.76|540.56|29
1731889050000|2024-11-18 00:17:30|543.06|540.86|543.21|541.01|543.51|541.31|543.06|540.86|29
1731889060000|2024-11-18 00:17:40|543.22|541.02|543.31|541.11|543.45|541.25|543.09|540.89|27
1731889070000|2024-11-18 00:17:50|543.32|541.12|542.65|540.45|543.32|541.12|542.65|540.45|35
1731889080000|2024-11-18 00:18:00|542.64|540.44|543.06|540.86|543.07|540.87|542.61|540.41|20
1731889090000|2024-11-18 00:18:10|543.05|540.85|542.76|540.56|543.05|540.85|542.53|540.33|24
1731889100000|2024-11-18 00:18:20|542.75|540.55|542.8|540.6|542.84|540.64|542.75|540.55|20
1731889110000|2024-11-18 00:18:30|542.86|540.66|543.2|541|543.22|541.02|542.81|540.61|26
1731889120000|2024-11-18 00:18:40|543.18|540.98|542.8|540.6|543.18|540.98|542.7|540.5|33
1731889130000|2024-11-18 00:18:50|542.87|540.67|542.8|540.6|543.07|540.87|542.8|540.6|24
1731889140000|2024-11-18 00:19:00|542.81|540.61|542.74|540.54|542.82|540.62|542.47|540.27|26
1731889150000|2024-11-18 00:19:10|542.73|540.53|542.03|539.83|542.73|540.53|542.02|539.82|34
1731889160000|2024-11-18 00:19:20|542.04|539.84|542.12|539.92|542.13|539.93|541.88|539.68|26
1731889170000|2024-11-18 00:19:30|542.13|539.93|541.94|539.74|542.2|540|541.41|539.21|32
1731889180000|2024-11-18 00:19:40|541.99|539.79|542.11|539.91|542.26|540.06|541.99|539.79|20
1731889190000|2024-11-18 00:19:50|542.12|539.92|542.3|540.1|542.3|540.1|542.12|539.92|23
1731889200000|2024-11-18 00:20:00|542.31|540.11|542.92|540.72|542.92|540.72|542.31|540.11|21
1731889210000|2024-11-18 00:20:10|542.99|540.79|542.86|540.66|543.07|540.87|542.86|540.66|21
1731889220000|2024-11-18 00:20:20|542.87|540.67|542.59|540.39|542.91|540.71|542.58|540.38|16
1731889230000|2024-11-18 00:20:30|542.56|540.36|542.49|540.29|542.59|540.39|542.43|540.23|22
1731889240000|2024-11-18 00:20:40|542.45|540.25|542.58|540.38|542.62|540.42|542.42|540.22|13
1731889250000|2024-11-18 00:20:50|542.56|540.36|542.75|540.55|542.88|540.68|542.45|540.25|22
1731889260000|2024-11-18 00:21:00|542.74|540.54|542.48|540.28|542.74|540.54|542.34|540.14|23
1731889270000|2024-11-18 00:21:10|542.46|540.26|542.18|539.98|542.46|540.26|542.15|539.95|21
1731889280000|2024-11-18 00:21:20|542.24|540.04|541.96|539.76|542.4|540.2|541.96|539.76|19
1731889290000|2024-11-18 00:21:30|541.92|539.72|541.28|539.08|541.92|539.72|541.23|539.03|24
1731889300000|2024-11-18 00:21:40|541.3|539.1|541.68|539.48|541.74|539.54|541.3|539.1|21
1731889310000|2024-11-18 00:21:50|541.75|539.55|541.93|539.73|541.98|539.78|541.68|539.48|21
1731889320000|2024-11-18 00:22:00|541.92|539.72|541.72|539.52|541.92|539.72|541.66|539.46|16
1731889330000|2024-11-18 00:22:10|541.71|539.51|541.33|539.13|541.72|539.52|541.13|538.93|26
1731889340000|2024-11-18 00:22:20|541.32|539.12|541.16|538.96|541.39|539.19|541.16|538.96|14
1731889350000|2024-11-18 00:22:30|541.17|538.97|541.09|538.89|541.17|538.97|541.08|538.88|7
1731889360000|2024-11-18 00:22:40|541|538.8|540.84|538.64|541|538.8|540.73|538.53|19
1731889370000|2024-11-18 00:22:50|540.87|538.67|541.38|539.18|541.38|539.18|540.87|538.67|22
1731889380000|2024-11-18 00:23:00|541.44|539.24|541.02|538.82|541.47|539.27|541.02|538.82|26
1731889390000|2024-11-18 00:23:10|541.04|538.84|541.38|539.18|541.38|539.18|541.04|538.84|30
1731889400000|2024-11-18 00:23:20|541.36|539.16|541.97|539.77|541.97|539.77|541.36|539.16|30
1731889410000|2024-11-18 00:23:30|541.98|539.78|542.44|540.24|542.44|540.24|541.88|539.68|26
1731889420000|2024-11-18 00:23:40|542.45|540.25|542.49|540.29|542.74|540.54|542.44|540.24|23
1731889430000|2024-11-18 00:23:50|542.5|540.3|542.57|540.37|542.77|540.57|542.45|540.25|26
1731889440000|2024-11-18 00:24:00|542.56|540.36|542.55|540.35|542.61|540.41|542.26|540.06|32
1731889450000|2024-11-18 00:24:10|542.53|540.33|542.58|540.38|542.72|540.52|542.17|539.97|31
1731889460000|2024-11-18 00:24:20|542.55|540.35|542.81|540.61|542.83|540.63|542.44|540.24|24
1731889470000|2024-11-18 00:24:30|542.87|540.67|542.47|540.27|542.88|540.68|542.47|540.27|23
1731889480000|2024-11-18 00:24:40|542.48|540.28|542.47|540.27|542.67|540.47|542.45|540.25|26
1731889490000|2024-11-18 00:24:50|542.51|540.31|542.59|540.39|542.71|540.51|542.47|540.27|27
1731889500000|2024-11-18 00:25:00|542.6|540.4|542.59|540.39|542.63|540.43|542.56|540.36|23
1731889510000|2024-11-18 00:25:10|542.6|540.4|542.5|540.3|542.66|540.46|542.5|540.3|22
1731889520000|2024-11-18 00:25:20|542.48|540.28|542.54|540.34|542.54|540.34|542.04|539.84|31
1731889530000|2024-11-18 00:25:30|542.55|540.35|542.59|540.39|542.6|540.4|542.47|540.27|21
1731889540000|2024-11-18 00:25:40|542.6|540.4|542.79|540.59|542.81|540.61|542.43|540.23|28
1731889550000|2024-11-18 00:25:50|542.77|540.57|542.88|540.68|542.95|540.75|542.77|540.57|30
1731889560000|2024-11-18 00:26:00|542.89|540.69|543.01|540.81|543.17|540.97|542.82|540.62|30
1731889570000|2024-11-18 00:26:10|543.02|540.82|542.77|540.57|543.02|540.82|542.76|540.56|28
1731889580000|2024-11-18 00:26:20|542.78|540.58|543.08|540.88|543.15|540.95|542.77|540.57|25
1731889590000|2024-11-18 00:26:30|543.35|541.15|543.62|541.42|543.62|541.42|543.32|541.12|22
1731889600000|2024-11-18 00:26:40|543.63|541.43|543.55|541.35|543.64|541.44|543.45|541.25|24
1731889610000|2024-11-18 00:26:50|543.54|541.34|543.28|541.08|543.54|541.34|543.22|541.02|23
1731889620000|2024-11-18 00:27:00|543.29|541.09|543.36|541.16|543.49|541.29|543.29|541.09|25
1731889630000|2024-11-18 00:27:10|543.37|541.17|543.88|541.68|543.89|541.69|543.37|541.17|19
1731889640000|2024-11-18 00:27:20|543.87|541.67|544.42|542.22|544.43|542.23|543.86|541.66|29
1731889650000|2024-11-18 00:27:30|544.41|542.21|543.94|541.74|544.44|542.24|543.91|541.71|26
1731889660000|2024-11-18 00:27:40|544.02|541.82|544.84|542.64|544.84|542.64|543.95|541.75|27
1731889670000|2024-11-18 00:27:50|544.87|542.67|544.93|542.73|545.08|542.88|544.87|542.67|28
1731889680000|2024-11-18 00:28:00|544.94|542.74|544.66|542.46|544.94|542.74|544.59|542.39|26
1731889690000|2024-11-18 00:28:10|544.65|542.45|545|542.8|545.16|542.96|544.62|542.42|28
1731889700000|2024-11-18 00:28:20|545.01|542.81|544.85|542.65|545.04|542.84|544.85|542.65|18
1731889710000|2024-11-18 00:28:30|544.84|542.64|544.6|542.4|545.01|542.81|544.6|542.4|26
1731889720000|2024-11-18 00:28:40|544.61|542.41|544.55|542.35|544.76|542.56|544.55|542.35|26
1731889730000|2024-11-18 00:28:50|544.64|542.44|544.76|542.56|544.77|542.57|544.64|542.44|6
1731889740000|2024-11-18 00:29:00|544.75|542.55|544.63|542.43|544.76|542.56|544.59|542.39|26
1731889750000|2024-11-18 00:29:10|544.62|542.42|545|542.8|545|542.8|544.62|542.42|21
1731889760000|2024-11-18 00:29:20|544.99|542.79|544.89|542.69|544.99|542.79|544.84|542.64|24
1731889770000|2024-11-18 00:29:30|544.9|542.7|544.72|542.52|545.12|542.92|544.72|542.52|25
1731889780000|2024-11-18 00:29:40|544.78|542.58|544.86|542.66|544.91|542.71|544.76|542.56|24
1731889790000|2024-11-18 00:29:50|544.84|542.64|544.86|542.66|544.86|542.66|544.84|542.64|6
1731889800000|2024-11-18 00:30:00|545.05|542.85|545.06|542.86|545.06|542.86|545.05|542.85|2
1731889820000|2024-11-18 00:30:20|545.08|542.88|545.8|543.6|545.8|543.6|545.08|542.88|19
1731889830000|2024-11-18 00:30:30|545.81|543.61|546.01|543.81|546.02|543.82|545.81|543.61|19
1731889840000|2024-11-18 00:30:40|546.19|543.99|546.38|544.18|546.38|544.18|546.08|543.88|22
1731889850000|2024-11-18 00:30:50|546.4|544.2|546.83|544.63|546.86|544.66|546.4|544.2|16
1731889860000|2024-11-18 00:31:00|546.8|544.6|546.82|544.62|546.82|544.62|546.22|544.02|32
1731889870000|2024-11-18 00:31:10|546.81|544.61|546.34|544.14|546.81|544.61|546.23|544.03|27
1731889880000|2024-11-18 00:31:20|546.36|544.16|546.84|544.64|546.84|544.64|546.36|544.16|27
1731889890000|2024-11-18 00:31:30|546.85|544.65|546.93|544.73|547.17|544.97|546.85|544.65|25
1731889900000|2024-11-18 00:31:40|546.95|544.75|546.57|544.37|547.01|544.81|546.57|544.37|26
1731889910000|2024-11-18 00:31:50|546.56|544.36|546.19|543.99|546.59|544.39|546.16|543.96|22
1731889920000|2024-11-18 00:32:00|546.2|544|546.37|544.17|546.37|544.17|546.15|543.95|35
1731889930000|2024-11-18 00:32:10|546.28|544.08|545.88|543.68|546.28|544.08|545.84|543.64|22
1731889940000|2024-11-18 00:32:20|545.89|543.69|545.91|543.71|546.05|543.85|545.89|543.69|21
1731889950000|2024-11-18 00:32:30|546.18|543.98|545.92|543.72|546.37|544.17|545.92|543.72|26
1731889960000|2024-11-18 00:32:40|545.96|543.76|546.24|544.04|546.37|544.17|545.96|543.76|20
1731889970000|2024-11-18 00:32:50|546.25|544.05|545.88|543.68|546.29|544.09|545.81|543.61|30
1731889980000|2024-11-18 00:33:00|545.86|543.66|545.13|542.93|545.86|543.66|545.13|542.93|22
1731889990000|2024-11-18 00:33:10|545.12|542.92|545.4|543.2|545.4|543.2|545.07|542.87|28
1731890000000|2024-11-18 00:33:20|545.42|543.22|546.07|543.87|546.31|544.11|545.42|543.22|33
1731890010000|2024-11-18 00:33:30|546.06|543.86|546.17|543.97|546.35|544.15|546.01|543.81|21
1731890020000|2024-11-18 00:33:40|546.15|543.95|546.38|544.18|546.38|544.18|545.88|543.68|25
1731890030000|2024-11-18 00:33:50|546.39|544.19|546.12|543.92|546.39|544.19|546.04|543.84|25
1731890040000|2024-11-18 00:34:00|545.95|543.75|546.15|543.95|546.15|543.95|545.52|543.32|29
1731890050000|2024-11-18 00:34:10|546.16|543.96|546.14|543.94|546.23|544.03|546.09|543.89|22
1731890060000|2024-11-18 00:34:20|546.15|543.95|546.26|544.06|546.26|544.06|545.86|543.66|29
1731890070000|2024-11-18 00:34:30|546.28|544.08|546.27|544.07|546.41|544.21|546|543.8|29
1731890080000|2024-11-18 00:34:40|546.31|544.11|546.42|544.22|546.64|544.44|546.31|544.11|26
1731890090000|2024-11-18 00:34:50|546.45|544.25|546.35|544.15|546.46|544.26|546.21|544.01|23
1731890100000|2024-11-18 00:35:00|546.37|544.17|546.66|544.46|546.77|544.57|546.23|544.03|28
1731890110000|2024-11-18 00:35:10|546.67|544.47|547.18|544.98|547.5|545.3|546.67|544.47|28
1731890120000|2024-11-18 00:35:20|547.13|544.93|547.22|545.02|547.23|545.03|547.09|544.89|14
1731890130000|2024-11-18 00:35:30|547.21|545.01|547.58|545.38|547.77|545.57|547.1|544.9|25
1731890140000|2024-11-18 00:35:40|547.61|545.41|547.33|545.13|547.68|545.48|547.33|545.13|23
1731890150000|2024-11-18 00:35:50|547.31|545.11|546.92|544.72|547.31|545.11|546.88|544.68|16
1731890160000|2024-11-18 00:36:00|546.93|544.73|546.82|544.62|547.42|545.22|546.71|544.51|37
1731890170000|2024-11-18 00:36:10|546.87|544.67|547.05|544.85|547.08|544.88|546.87|544.67|23
1731890180000|2024-11-18 00:36:20|547.08|544.88|547.12|544.92|547.36|545.16|547.03|544.83|25
1731890190000|2024-11-18 00:36:30|547.13|544.93|547.47|545.27|547.47|545.27|547.08|544.88|25
1731890200000|2024-11-18 00:36:40|547.49|545.29|548.1|545.9|548.1|545.9|547.48|545.28|35
1731890210000|2024-11-18 00:36:50|548.09|545.89|548.38|546.18|548.57|546.37|548.06|545.86|19
1731890220000|2024-11-18 00:37:00|548.39|546.19|548.73|546.53|548.74|546.54|548.39|546.19|23
1731890230000|2024-11-18 00:37:10|548.72|546.52|548.48|546.28|548.72|546.52|548.48|546.28|14
1731890240000|2024-11-18 00:37:20|548.49|546.29|549.02|546.82|549.02|546.82|548.49|546.29|19
1731890250000|2024-11-18 00:37:30|549.03|546.83|549.02|546.82|549.03|546.83|548.81|546.61|18
1731890260000|2024-11-18 00:37:40|549.03|546.83|548.77|546.57|549.03|546.83|548.77|546.57|16
1731890270000|2024-11-18 00:37:50|548.78|546.58|548.76|546.56|548.85|546.65|548.75|546.55|20
1731890280000|2024-11-18 00:38:00|548.8|546.6|549.16|546.96|549.16|546.96|548.77|546.57|21
1731890290000|2024-11-18 00:38:10|549.18|546.98|550.25|548.05|550.26|548.06|549.18|546.98|31
1731890300000|2024-11-18 00:38:20|550.28|548.08|550.64|548.44|550.71|548.51|550.28|548.08|27
1731890310000|2024-11-18 00:38:30|550.62|548.42|550.19|547.99|550.62|548.42|549.94|547.74|23
1731890320000|2024-11-18 00:38:40|550.38|548.18|550.2|548|550.43|548.23|550.12|547.92|27
1731890330000|2024-11-18 00:38:50|550.21|548.01|550.01|547.81|550.23|548.03|549.97|547.77|25
1731890340000|2024-11-18 00:39:00|550|547.8|550.71|548.51|550.71|548.51|550|547.8|25
1731890350000|2024-11-18 00:39:10|550.73|548.53|550.89|548.69|550.9|548.7|550.69|548.49|22
1731890360000|2024-11-18 00:39:20|550.9|548.7|550.34|548.14|550.96|548.76|550.3|548.1|25
1731890370000|2024-11-18 00:39:30|550.32|548.12|550.71|548.51|550.71|548.51|550.32|548.12|31
1731890380000|2024-11-18 00:39:40|550.72|548.52|551.55|549.35|551.58|549.38|550.72|548.52|29
1731890390000|2024-11-18 00:39:50|551.56|549.36|551.97|549.77|552.04|549.84|551.56|549.36|31
1731890400000|2024-11-18 00:40:00|551.98|549.78|552.12|549.92|552.3|550.1|551.98|549.78|30
1731890410000|2024-11-18 00:40:10|552.13|549.93|552.04|549.84|552.15|549.95|551.87|549.67|22
1731890420000|2024-11-18 00:40:20|552.06|549.86|552.14|549.94|552.4|550.2|552.06|549.86|25
1731890430000|2024-11-18 00:40:30|552.12|549.92|551.57|549.37|552.12|549.92|551.47|549.27|28
1731890440000|2024-11-18 00:40:40|551.56|549.36|551.48|549.28|551.61|549.41|551.47|549.27|21
1731890450000|2024-11-18 00:40:50|551.49|549.29|551.81|549.61|551.81|549.61|551.49|549.29|16
1731890460000|2024-11-18 00:41:00|551.82|549.62|551.86|549.66|552.29|550.09|551.8|549.6|22
1731890470000|2024-11-18 00:41:10|551.85|549.65|552.22|550.02|552.22|550.02|551.76|549.56|29
1731890480000|2024-11-18 00:41:20|552.26|550.06|553.08|550.88|553.08|550.88|552.26|550.06|24
1731890490000|2024-11-18 00:41:30|553.07|550.87|552.5|550.3|553.08|550.88|552.5|550.3|25
1731890500000|2024-11-18 00:41:40|552.61|550.41|552.58|550.38|552.72|550.52|552.58|550.38|19
1731890510000|2024-11-18 00:41:50|552.59|550.39|553.1|550.9|553.15|550.95|552.57|550.37|29
1731890520000|2024-11-18 00:42:00|553.08|550.88|556.92|554.72|557.35|555.15|552.94|550.74|32
1731890530000|2024-11-18 00:42:10|556.9|554.7|557.45|555.25|557.56|555.36|556.47|554.27|32
1731890540000|2024-11-18 00:42:20|557.43|555.23|556.68|554.48|557.61|555.41|556.67|554.47|34
1731890550000|2024-11-18 00:42:30|556.76|554.56|556.54|554.34|557.03|554.83|556.4|554.2|32
1731890560000|2024-11-18 00:42:40|556.53|554.33|556.24|554.04|556.71|554.51|556.05|553.85|36
1731890570000|2024-11-18 00:42:50|556.27|554.07|556.63|554.43|556.85|554.65|556.27|554.07|26
1731890580000|2024-11-18 00:43:00|556.62|554.42|555.88|553.68|556.62|554.42|555.87|553.67|35
1731890590000|2024-11-18 00:43:10|555.86|553.66|555.3|553.1|555.86|553.66|555.1|552.9|25
1731890600000|2024-11-18 00:43:20|555.34|553.14|555.01|552.81|555.34|553.14|555.01|552.81|21
1731890610000|2024-11-18 00:43:30|554.99|552.79|554.85|552.65|555.17|552.97|554.85|552.65|19
1731890620000|2024-11-18 00:43:40|554.51|552.31|554.14|551.94|554.52|552.32|554.1|551.9|20
1731890630000|2024-11-18 00:43:50|554.3|552.1|554.09|551.89|554.39|552.19|554.09|551.89|29
1731890640000|2024-11-18 00:44:00|554.08|551.88|553.49|551.29|554.16|551.96|553.49|551.29|30
1731890650000|2024-11-18 00:44:10|553.5|551.3|554.02|551.82|554.08|551.88|553.5|551.3|21
1731890660000|2024-11-18 00:44:20|554|551.8|553.78|551.58|554|551.8|553.59|551.39|19
1731890670000|2024-11-18 00:44:30|553.77|551.57|553.96|551.76|553.96|551.76|553.69|551.49|21
1731890680000|2024-11-18 00:44:40|554.12|551.92|554.16|551.96|554.3|552.1|554.12|551.92|13
1731890690000|2024-11-18 00:44:50|554.13|551.93|553.72|551.52|554.13|551.93|553.55|551.35|23
1731890700000|2024-11-18 00:45:00|553.63|551.43|553.79|551.59|553.79|551.59|553.01|550.81|36
1731890710000|2024-11-18 00:45:10|553.76|551.56|553.92|551.72|553.97|551.77|553.72|551.52|23
1731890720000|2024-11-18 00:45:20|553.91|551.71|554.48|552.28|554.49|552.29|553.7|551.5|32
1731890730000|2024-11-18 00:45:30|554.49|552.29|554.02|551.82|554.71|552.51|553.89|551.69|32
1731890740000|2024-11-18 00:45:40|554.01|551.81|553.9|551.7|554.22|552.02|553.82|551.62|33
1731890750000|2024-11-18 00:45:50|553.89|551.69|553.3|551.1|554.13|551.93|553.3|551.1|34
1731890760000|2024-11-18 00:46:00|553.29|551.09|553.76|551.56|553.76|551.56|553.23|551.03|29
1731890770000|2024-11-18 00:46:10|553.77|551.57|553.47|551.27|553.78|551.58|553.47|551.27|26
1731890780000|2024-11-18 00:46:20|553.48|551.28|554.43|552.23|554.43|552.23|553.48|551.28|29
1731890790000|2024-11-18 00:46:30|554.45|552.25|554.27|552.07|554.46|552.26|554.13|551.93|30
1731890800000|2024-11-18 00:46:40|554.28|552.08|553.71|551.51|554.28|552.08|553.59|551.39|31
1731890810000|2024-11-18 00:46:50|553.72|551.52|553.8|551.6|553.85|551.65|553.63|551.43|25
1731890820000|2024-11-18 00:47:00|553.81|551.61|554.3|552.1|554.3|552.1|553.75|551.55|25
1731890830000|2024-11-18 00:47:10|554.33|552.13|554.27|552.07|554.48|552.28|554.27|552.07|29
1731890840000|2024-11-18 00:47:20|554.25|552.05|554.1|551.9|554.27|552.07|553.84|551.64|27
1731890850000|2024-11-18 00:47:30|554.23|552.03|554.22|552.02|554.34|552.14|554.18|551.98|24
1731890860000|2024-11-18 00:47:40|554.2|552|553.92|551.72|554.2|552|553.78|551.58|24
1731890870000|2024-11-18 00:47:50|553.93|551.73|554.25|552.05|554.47|552.27|553.86|551.66|27
1731890880000|2024-11-18 00:48:00|554.27|552.07|554.02|551.82|554.54|552.34|553.99|551.79|28
1731890890000|2024-11-18 00:48:10|554.01|551.81|554.03|551.83|554.21|552.01|553.89|551.69|25
1731890900000|2024-11-18 00:48:20|554.04|551.84|554.25|552.05|554.25|552.05|554.01|551.81|23
1731890910000|2024-11-18 00:48:30|554.26|552.06|554.51|552.31|554.51|552.31|554.25|552.05|26
1731890920000|2024-11-18 00:48:40|554.52|552.32|554.75|552.55|554.84|552.64|554.52|552.32|29
1731890930000|2024-11-18 00:48:50|554.74|552.54|554.12|551.92|554.76|552.56|554.12|551.92|25
1731890940000|2024-11-18 00:49:00|554.1|551.9|553.92|551.72|554.12|551.92|553.92|551.72|24
1731890950000|2024-11-18 00:49:10|553.94|551.74|553.96|551.76|554.03|551.83|553.92|551.72|24
1731890960000|2024-11-18 00:49:20|553.97|551.77|553.94|551.74|553.99|551.79|553.85|551.65|8
1731890970000|2024-11-18 00:49:30|553.74|551.54|553.79|551.59|553.79|551.59|553.46|551.26|34
1731890980000|2024-11-18 00:49:40|553.8|551.6|553.54|551.34|553.8|551.6|553.54|551.34|24
1731890990000|2024-11-18 00:49:50|553.55|551.35|553.94|551.74|553.94|551.74|553.5|551.3|22
1731891000000|2024-11-18 00:50:00|553.95|551.75|553.75|551.55|554.08|551.88|553.75|551.55|21
1731891010000|2024-11-18 00:50:10|553.73|551.53|553.94|551.74|554.35|552.15|553.73|551.53|35
1731891020000|2024-11-18 00:50:20|553.92|551.72|553.99|551.79|554.16|551.96|553.53|551.33|29
1731891030000|2024-11-18 00:50:30|554.21|552.01|553.96|551.76|554.35|552.15|553.89|551.69|26
1731891040000|2024-11-18 00:50:40|553.97|551.77|554.16|551.96|554.25|552.05|553.97|551.77|30
1731891050000|2024-11-18 00:50:50|554.17|551.97|554.14|551.94|554.22|552.02|554.06|551.86|25
1731891060000|2024-11-18 00:51:00|554.15|551.95|554.24|552.04|554.46|552.26|554.15|551.95|28
1731891070000|2024-11-18 00:51:10|554.23|552.03|553.52|551.32|554.23|552.03|553.44|551.24|29
1731891080000|2024-11-18 00:51:20|553.53|551.33|553.84|551.64|553.84|551.64|553.53|551.33|24
1731891090000|2024-11-18 00:51:30|553.83|551.63|553.67|551.47|553.84|551.64|553.6|551.4|27
1731891100000|2024-11-18 00:51:40|553.64|551.44|553.46|551.26|553.64|551.44|553.42|551.22|21
1731891110000|2024-11-18 00:51:50|553.57|551.37|554.11|551.91|554.11|551.91|553.57|551.37|28
1731891120000|2024-11-18 00:52:00|554.12|551.92|553.92|551.72|554.52|552.32|553.92|551.72|29
1731891130000|2024-11-18 00:52:10|553.93|551.73|554.21|552.01|554.51|552.31|553.86|551.66|29
1731891140000|2024-11-18 00:52:20|554.23|552.03|554.14|551.94|554.63|552.43|554.11|551.91|28
1731891150000|2024-11-18 00:52:30|554.16|551.96|554.55|552.35|554.55|552.35|554.01|551.81|26
1731891160000|2024-11-18 00:52:40|554.56|552.36|554.96|552.76|555.04|552.84|554.56|552.36|22
1731891170000|2024-11-18 00:52:50|554.78|552.58|554.53|552.33|554.84|552.64|554.53|552.33|24
1731891180000|2024-11-18 00:53:00|554.52|552.32|554.5|552.3|554.6|552.4|554.32|552.12|33
1731891190000|2024-11-18 00:53:10|554.51|552.31|554.65|552.45|554.7|552.5|554.44|552.24|18
1731891200000|2024-11-18 00:53:20|554.77|552.57|554.82|552.62|554.82|552.62|554.56|552.36|28
1731891210000|2024-11-18 00:53:30|554.83|552.63|555.39|553.19|555.45|553.25|554.83|552.63|28
1731891220000|2024-11-18 00:53:40|555.38|553.18|555.13|552.93|555.45|553.25|555.13|552.93|24
1731891230000|2024-11-18 00:53:50|555.23|553.03|555.2|553|555.23|553.03|555.02|552.82|20
1731891240000|2024-11-18 00:54:00|555.21|553.01|555.39|553.19|555.39|553.19|555.06|552.86|27
1731891250000|2024-11-18 00:54:10|555.4|553.2|556.34|554.14|556.34|554.14|555.4|553.2|31
1731891260000|2024-11-18 00:54:20|556.35|554.15|555.75|553.55|556.43|554.23|555.75|553.55|26
1731891270000|2024-11-18 00:54:30|555.74|553.54|556.06|553.86|556.19|553.99|555.74|553.54|27
1731891280000|2024-11-18 00:54:40|556.05|553.85|555.84|553.64|556.05|553.85|555.8|553.6|28
1731891290000|2024-11-18 00:54:50|555.83|553.63|555.5|553.3|555.9|553.7|555.43|553.23|28
1731891300000|2024-11-18 00:55:00|555.49|553.29|555.74|553.54|555.93|553.73|555.31|553.11|27
1731891310000|2024-11-18 00:55:10|555.75|553.55|555.78|553.58|555.78|553.58|555.59|553.39|25
1731891320000|2024-11-18 00:55:20|555.79|553.59|555.99|553.79|556.16|553.96|555.72|553.52|27
1731891330000|2024-11-18 00:55:30|556|553.8|556.17|553.97|556.17|553.97|556|553.8|21
1731891340000|2024-11-18 00:55:40|556.28|554.08|556.54|554.34|556.55|554.35|556.28|554.08|16
1731891350000|2024-11-18 00:55:50|556.55|554.35|556.94|554.74|556.99|554.79|556.55|554.35|19
1731891360000|2024-11-18 00:56:00|556.92|554.72|556.54|554.34|556.92|554.72|556.34|554.14|29
1731891370000|2024-11-18 00:56:10|556.53|554.33|556.34|554.14|556.53|554.33|556.31|554.11|9
1731891380000|2024-11-18 00:56:20|556.35|554.15|556.35|554.15|556.35|554.15|556.24|554.04|13
1731891390000|2024-11-18 00:56:30|556.37|554.17|556.52|554.32|556.54|554.34|556.37|554.17|14
1731891400000|2024-11-18 00:56:40|556.51|554.31|556|553.8|556.53|554.33|556|553.8|15
1731891410000|2024-11-18 00:56:50|555.99|553.79|555.82|553.62|555.99|553.79|555.82|553.62|5
1731891420000|2024-11-18 00:57:00|555.78|553.58|555.81|553.61|555.86|553.66|555.69|553.49|21
1731891430000|2024-11-18 00:57:10|555.82|553.62|555.86|553.66|555.86|553.66|555.81|553.61|8
1731891440000|2024-11-18 00:57:20|555.77|553.57|555.67|553.47|555.77|553.57|555.44|553.24|23
1731891450000|2024-11-18 00:57:30|555.68|553.48|555.45|553.25|555.68|553.48|555.45|553.25|10
1731891460000|2024-11-18 00:57:40|555.44|553.24|555.13|552.93|555.44|553.24|555.1|552.9|20
1731891470000|2024-11-18 00:57:50|555.12|552.92|554.91|552.71|555.12|552.92|554.74|552.54|17
1731891480000|2024-11-18 00:58:00|554.85|552.65|555.16|552.96|555.16|552.96|554.64|552.44|24
1731891490000|2024-11-18 00:58:10|555.18|552.98|554.99|552.79|555.18|552.98|554.99|552.79|18
1731891500000|2024-11-18 00:58:20|554.98|552.78|554.81|552.61|554.99|552.79|554.81|552.61|13
1731891510000|2024-11-18 00:58:30|554.8|552.6|554.35|552.15|554.8|552.6|554.35|552.15|27
1731891520000|2024-11-18 00:58:40|554.34|552.14|554.81|552.61|554.81|552.61|554.34|552.14|19
1731891530000|2024-11-18 00:58:50|554.82|552.62|554.82|552.62|554.82|552.62|554.72|552.52|15
1731891540000|2024-11-18 00:59:00|554.83|552.63|554.45|552.25|554.88|552.68|554.45|552.25|16
1731891550000|2024-11-18 00:59:10|554.44|552.24|554.71|552.51|554.71|552.51|554.39|552.19|15
1731891560000|2024-11-18 00:59:20|554.69|552.49|554.51|552.31|554.7|552.5|554.41|552.21|13
1731891570000|2024-11-18 00:59:30|554.54|552.34|554.65|552.45|554.65|552.45|554.53|552.33|19
1731891580000|2024-11-18 00:59:40|554.66|552.46|554.95|552.75|555.04|552.84|554.66|552.46|25
1731891590000|2024-11-18 00:59:50|554.94|552.74|554.93|552.73|554.94|552.74|554.85|552.65|13
1731891600000|2024-11-18 01:00:00|554.95|552.75|555|552.8|555|552.8|554.87|552.67|22
1731891610000|2024-11-18 01:00:10|555.01|552.81|554.82|552.62|555.09|552.89|554.79|552.59|25
1731891620000|2024-11-18 01:00:20|554.64|552.44|555.41|553.21|555.41|553.21|554.61|552.41|36
1731891630000|2024-11-18 01:00:30|555.42|553.22|555.36|553.16|555.75|553.55|555.36|553.16|26
1731891640000|2024-11-18 01:00:40|555.35|553.15|555.12|552.92|555.38|553.18|555.04|552.84|21
1731891650000|2024-11-18 01:00:50|555.13|552.93|555.38|553.18|555.38|553.18|554.99|552.79|27
1731891660000|2024-11-18 01:01:00|555.39|553.19|555.84|553.64|555.84|553.64|555.39|553.19|26
1731891670000|2024-11-18 01:01:10|555.85|553.65|556.2|554|556.22|554.02|555.84|553.64|24
1731891680000|2024-11-18 01:01:20|556.19|553.99|556.77|554.57|556.77|554.57|556.17|553.97|30
1731891690000|2024-11-18 01:01:30|556.78|554.58|557.15|554.95|557.15|554.95|556.71|554.51|27
1731891700000|2024-11-18 01:01:40|557.17|554.97|556.77|554.57|557.19|554.99|556.73|554.53|29
1731891710000|2024-11-18 01:01:50|556.76|554.56|556.47|554.27|556.76|554.56|556.39|554.19|30
1731891720000|2024-11-18 01:02:00|556.37|554.17|556.72|554.52|556.81|554.61|556.37|554.17|29
1731891730000|2024-11-18 01:02:10|556.73|554.53|556.38|554.18|556.8|554.6|556.25|554.05|23
1731891740000|2024-11-18 01:02:20|556.39|554.19|556.44|554.24|556.44|554.24|556.25|554.05|26
1731891750000|2024-11-18 01:02:30|556.32|554.12|555.78|553.58|556.33|554.13|555.77|553.57|31
1731891760000|2024-11-18 01:02:40|555.79|553.59|555.87|553.67|555.9|553.7|555.76|553.56|27
1731891770000|2024-11-18 01:02:50|555.7|553.5|555.47|553.27|555.93|553.73|555.47|553.27|28
1731891780000|2024-11-18 01:03:00|555.53|553.33|555.28|553.08|555.53|553.33|555.08|552.88|24
1731891790000|2024-11-18 01:03:10|555.29|553.09|555.39|553.19|555.39|553.19|554.83|552.63|24
1731891800000|2024-11-18 01:03:20|555.45|553.25|555.86|553.66|555.91|553.71|555.45|553.25|33
1731891810000|2024-11-18 01:03:30|555.87|553.67|555.86|553.66|555.92|553.72|555.75|553.55|21
1731891820000|2024-11-18 01:03:40|555.87|553.67|555.84|553.64|555.91|553.71|555.75|553.55|29
1731891830000|2024-11-18 01:03:50|555.83|553.63|555.88|553.68|555.9|553.7|555.71|553.51|25
1731891840000|2024-11-18 01:04:00|555.87|553.67|555.82|553.62|555.94|553.74|555.57|553.37|28
1731891850000|2024-11-18 01:04:10|555.83|553.63|555.87|553.67|556.03|553.83|555.7|553.5|24
1731891860000|2024-11-18 01:04:20|555.86|553.66|555.22|553.02|555.94|553.74|555.11|552.91|28
1731891870000|2024-11-18 01:04:30|555.19|552.99|555.58|553.38|556.36|554.16|555.16|552.96|32
1731891880000|2024-11-18 01:04:40|555.61|553.41|556.38|554.18|556.38|554.18|555.61|553.41|32
1731891890000|2024-11-18 01:04:50|556.4|554.2|556.24|554.04|556.48|554.28|556.21|554.01|28
1731891900000|2024-11-18 01:05:00|556.26|554.06|555.62|553.42|556.39|554.19|555.61|553.41|29
1731891910000|2024-11-18 01:05:10|555.63|553.43|555.85|553.65|555.92|553.72|555.59|553.39|30
1731891920000|2024-11-18 01:05:20|555.86|553.66|556.84|554.64|556.84|554.64|555.86|553.66|31
1731891930000|2024-11-18 01:05:30|556.83|554.63|556.75|554.55|557.39|555.19|556.51|554.31|34
1731891940000|2024-11-18 01:05:40|556.76|554.56|556.35|554.15|556.78|554.58|556.35|554.15|24
1731891950000|2024-11-18 01:05:50|556.33|554.13|556.05|553.85|556.42|554.22|556.05|553.85|27
1731891960000|2024-11-18 01:06:00|556.04|553.84|556.49|554.29|556.49|554.29|555.92|553.72|25
1731891970000|2024-11-18 01:06:10|556.48|554.28|556.58|554.38|556.74|554.54|556.36|554.16|24
1731891980000|2024-11-18 01:06:20|556.59|554.39|556.74|554.54|556.74|554.54|556.53|554.33|20
1731891990000|2024-11-18 01:06:30|556.81|554.61|557.01|554.81|557.08|554.88|556.81|554.61|27
1731892000000|2024-11-18 01:06:40|557|554.8|556.95|554.75|557.11|554.91|556.86|554.66|25
1731892010000|2024-11-18 01:06:50|556.96|554.76|557.6|555.4|557.61|555.41|556.96|554.76|25
1731892020000|2024-11-18 01:07:00|557.62|555.42|557.4|555.2|557.82|555.62|557.26|555.06|30
1731892030000|2024-11-18 01:07:10|557.41|555.21|557.19|554.99|557.54|555.34|557.11|554.91|25
1731892040000|2024-11-18 01:07:20|557.11|554.91|557.32|555.12|557.46|555.26|557.11|554.91|26
1731892050000|2024-11-18 01:07:30|557.34|555.14|557.8|555.6|557.8|555.6|557.34|555.14|25
1731892060000|2024-11-18 01:07:40|557.72|555.52|557.63|555.43|557.78|555.58|557.6|555.4|25
1731892070000|2024-11-18 01:07:50|557.49|555.29|557.46|555.26|557.49|555.29|557.37|555.17|24
1731892080000|2024-11-18 01:08:00|557.44|555.24|557.65|555.45|557.65|555.45|557.41|555.21|24
1731892090000|2024-11-18 01:08:10|557.66|555.46|557.19|554.99|557.68|555.48|557.19|554.99|27
1731892100000|2024-11-18 01:08:20|557.2|555|557.55|555.35|557.59|555.39|557.13|554.93|29
1731892110000|2024-11-18 01:08:30|557.56|555.36|558.6|556.4|558.6|556.4|557.56|555.36|28
1731892120000|2024-11-18 01:08:40|558.66|556.46|558.75|556.55|558.94|556.74|558.64|556.44|29
1731892130000|2024-11-18 01:08:50|558.76|556.56|558.87|556.67|558.89|556.69|558.58|556.38|23
1731892140000|2024-11-18 01:09:00|558.86|556.66|559.37|557.17|559.37|557.17|558.76|556.56|26
1731892150000|2024-11-18 01:09:10|559.38|557.18|559.41|557.21|559.44|557.24|559.25|557.05|23
1731892160000|2024-11-18 01:09:20|559.42|557.22|559.6|557.4|559.69|557.49|559.42|557.22|26
1731892170000|2024-11-18 01:09:30|559.61|557.41|559.6|557.4|559.64|557.44|559.52|557.32|23
1731892180000|2024-11-18 01:09:40|559.51|557.31|559.55|557.35|559.56|557.36|559.39|557.19|22
1731892190000|2024-11-18 01:09:50|559.56|557.36|559.6|557.4|559.61|557.41|559.41|557.21|23
1731892200000|2024-11-18 01:10:00|559.59|557.39|559.34|557.14|559.59|557.39|559.27|557.07|23
1731892210000|2024-11-18 01:10:10|559.35|557.15|559.62|557.42|559.68|557.48|559.35|557.15|22
1731892220000|2024-11-18 01:10:20|559.64|557.44|559.73|557.53|559.73|557.53|559.64|557.44|14
1731892230000|2024-11-18 01:10:30|559.69|557.49|560.05|557.85|560.05|557.85|559.69|557.49|15
1731892240000|2024-11-18 01:10:40|560.09|557.89|560.13|557.93|560.13|557.93|560.09|557.89|5
1731892250000|2024-11-18 01:10:50|560.32|558.12|560.43|558.23|560.43|558.23|560.28|558.08|22
1731892260000|2024-11-18 01:11:00|560.44|558.24|560.87|558.67|560.87|558.67|560.33|558.13|25
1731892270000|2024-11-18 01:11:10|560.88|558.68|561.42|559.22|561.42|559.22|560.88|558.68|26
1731892280000|2024-11-18 01:11:20|561.43|559.23|562.55|560.35|562.55|560.35|561.43|559.23|31
1731892290000|2024-11-18 01:11:30|562.56|560.36|562.81|560.61|562.9|560.7|562.56|560.36|23
1731892300000|2024-11-18 01:11:40|562.82|560.62|562.91|560.71|562.91|560.71|562.77|560.57|24
1731892310000|2024-11-18 01:11:50|562.92|560.72|562.8|560.6|562.95|560.75|562.75|560.55|25
1731892320000|2024-11-18 01:12:00|562.82|560.62|563.04|560.84|563.04|560.84|562.73|560.53|28
1731892330000|2024-11-18 01:12:10|563.05|560.85|563.34|561.14|563.34|561.14|562.93|560.73|22
1731892340000|2024-11-18 01:12:20|563.35|561.15|563.9|561.7|563.9|561.7|563.35|561.15|18
1731892350000|2024-11-18 01:12:30|563.92|561.72|564.14|561.94|564.17|561.97|563.92|561.72|31
1731892360000|2024-11-18 01:12:40|564.15|561.95|564.5|562.3|564.5|562.3|564.15|561.95|17
1731892370000|2024-11-18 01:12:50|564.37|562.17|564.8|562.6|564.8|562.6|564.35|562.15|18
1731892380000|2024-11-18 01:13:00|564.82|562.62|564.7|562.5|565.03|562.83|564.54|562.34|27
1731892390000|2024-11-18 01:13:10|564.53|562.33|564.56|562.36|564.77|562.57|564.44|562.24|28
1731892400000|2024-11-18 01:13:20|564.57|562.37|564.6|562.4|564.6|562.4|564.35|562.15|29
1731892410000|2024-11-18 01:13:30|564.38|562.18|563.73|561.53|564.44|562.24|563.56|561.36|32
1731892420000|2024-11-18 01:13:40|563.74|561.54|564.1|561.9|564.1|561.9|563.74|561.54|31
1731892430000|2024-11-18 01:13:50|564.13|561.93|564.11|561.91|564.25|562.05|564|561.8|27
1731892440000|2024-11-18 01:14:00|564.12|561.92|564.37|562.17|564.37|562.17|564.11|561.91|21
1731892450000|2024-11-18 01:14:10|564.38|562.18|564.26|562.06|564.38|562.18|564.21|562.01|19
1731892460000|2024-11-18 01:14:20|564.27|562.07|564.21|562.01|564.3|562.1|564.2|562|21
1731892470000|2024-11-18 01:14:30|564.19|561.99|564.01|561.81|564.19|561.99|564|561.8|15
1731892480000|2024-11-18 01:14:40|564|561.8|564.45|562.25|564.45|562.25|564|561.8|26
1731892490000|2024-11-18 01:14:50|564.46|562.26|564.31|562.11|564.49|562.29|564.23|562.03|26
1731892500000|2024-11-18 01:15:00|564.32|562.12|565.06|562.86|565.06|562.86|564.32|562.12|30
1731892510000|2024-11-18 01:15:10|565.11|562.91|564.89|562.69|565.3|563.1|564.89|562.69|26
1731892520000|2024-11-18 01:15:20|564.9|562.7|564.76|562.56|565.01|562.81|564.76|562.56|23
1731892530000|2024-11-18 01:15:30|564.75|562.55|564.64|562.44|564.75|562.55|564.51|562.31|25
1731892540000|2024-11-18 01:15:40|564.65|562.45|565.15|562.95|565.19|562.99|564.65|562.45|25
1731892550000|2024-11-18 01:15:50|565.16|562.96|565|562.8|565.23|563.03|565|562.8|26
1731892560000|2024-11-18 01:16:00|564.99|562.79|565.45|563.25|565.45|563.25|564.68|562.48|30
1731892570000|2024-11-18 01:16:10|565.46|563.26|565.37|563.17|565.53|563.33|565.35|563.15|23
1731892580000|2024-11-18 01:16:20|565.45|563.25|565.49|563.29|565.68|563.48|565.4|563.2|25
1731892590000|2024-11-18 01:16:30|565.5|563.3|565.64|563.44|565.7|563.5|565.5|563.3|20
1731892600000|2024-11-18 01:16:40|565.65|563.45|565.77|563.57|565.93|563.73|565.65|563.45|19
1731892610000|2024-11-18 01:16:50|565.78|563.58|565.75|563.55|565.83|563.63|565.67|563.47|25
1731892620000|2024-11-18 01:17:00|565.76|563.56|565.82|563.62|565.86|563.66|565.72|563.52|23
1731892630000|2024-11-18 01:17:10|565.81|563.61|565.98|563.78|565.98|563.78|565.7|563.5|24
1731892640000|2024-11-18 01:17:20|565.99|563.79|565.88|563.68|566.02|563.82|565.73|563.53|25
1731892650000|2024-11-18 01:17:30|565.89|563.69|565.74|563.54|566.04|563.84|565.71|563.51|25
1731892660000|2024-11-18 01:17:40|565.75|563.55|566.59|564.39|566.59|564.39|565.75|563.55|27
1731892670000|2024-11-18 01:17:50|566.6|564.4|566.68|564.48|566.68|564.48|566.46|564.26|28
1731892680000|2024-11-18 01:18:00|566.59|564.39|566.48|564.28|566.64|564.44|566.43|564.23|27
1731892690000|2024-11-18 01:18:10|566.47|564.27|565.59|563.39|566.47|564.27|565.56|563.36|31
1731892700000|2024-11-18 01:18:20|565.58|563.38|566.26|564.06|566.26|564.06|565.58|563.38|23
1731892710000|2024-11-18 01:18:30|566.27|564.07|566.48|564.28|566.48|564.28|565.96|563.76|27
1731892720000|2024-11-18 01:18:40|566.65|564.45|567.63|565.43|567.63|565.43|566.65|564.45|34
1731892730000|2024-11-18 01:18:50|567.66|565.46|567.67|565.47|567.77|565.57|567.58|565.38|27
1731892740000|2024-11-18 01:19:00|567.68|565.48|567.41|565.21|567.9|565.7|567.41|565.21|27
1731892750000|2024-11-18 01:19:10|567.42|565.22|567.84|565.64|567.84|565.64|567.42|565.22|27
1731892760000|2024-11-18 01:19:20|567.68|565.48|567.46|565.26|567.74|565.54|567.16|564.96|28
1731892770000|2024-11-18 01:19:30|567.48|565.28|568.03|565.83|568.05|565.85|567.48|565.28|29
1731892780000|2024-11-18 01:19:40|568.02|565.82|567.85|565.65|568.23|566.03|567.85|565.65|27
1731892790000|2024-11-18 01:19:50|568.12|565.92|568.14|565.94|568.29|566.09|568.08|565.88|28
1731892800000|2024-11-18 01:20:00|568.15|565.95|567.97|565.77|568.22|566.02|567.9|565.7|25
1731892810000|2024-11-18 01:20:10|567.98|565.78|567.93|565.73|568.01|565.81|567.77|565.57|20
1731892820000|2024-11-18 01:20:20|567.94|565.74|567.63|565.43|568.17|565.97|567.61|565.41|28
1731892830000|2024-11-18 01:20:30|567.65|565.45|566.84|564.64|567.69|565.49|566.63|564.43|38
1731892840000|2024-11-18 01:20:40|566.85|564.65|567.33|565.13|567.33|565.13|566.7|564.5|28
1731892850000|2024-11-18 01:20:50|567.34|565.14|566.99|564.79|567.34|565.14|566.79|564.59|26
1731892860000|2024-11-18 01:21:00|567.02|564.82|567.5|565.3|567.64|565.44|567.02|564.82|26
1731892870000|2024-11-18 01:21:10|567.49|565.29|567.57|565.37|567.57|565.37|567.29|565.09|24
1731892880000|2024-11-18 01:21:20|567.58|565.38|567.68|565.48|567.71|565.51|567.35|565.15|23
1731892890000|2024-11-18 01:21:30|567.67|565.47|567.22|565.02|567.67|565.47|567.19|564.99|26
1731892900000|2024-11-18 01:21:40|567.23|565.03|567.09|564.89|567.42|565.22|567.08|564.88|19
1731892910000|2024-11-18 01:21:50|567.06|564.86|567.54|565.34|567.54|565.34|567|564.8|30
1731892920000|2024-11-18 01:22:00|567.55|565.35|567.49|565.29|567.66|565.46|567.47|565.27|24
1731892930000|2024-11-18 01:22:10|567.5|565.3|567.92|565.72|568.24|566.04|567.5|565.3|31
1731892940000|2024-11-18 01:22:20|567.97|565.77|568.18|565.98|568.32|566.12|567.97|565.77|25
1731892950000|2024-11-18 01:22:30|568.14|565.94|567.07|564.87|568.16|565.96|567.05|564.85|31
1731892960000|2024-11-18 01:22:40|567.08|564.88|567.38|565.18|567.38|565.18|567.06|564.86|26
1731892970000|2024-11-18 01:22:50|567.39|565.19|566.65|564.45|567.4|565.2|566.63|564.43|32
1731892980000|2024-11-18 01:23:00|566.66|564.46|566.49|564.29|566.72|564.52|566.43|564.23|27
1731892990000|2024-11-18 01:23:10|566.5|564.3|565.69|563.49|566.62|564.42|565.69|563.49|28
1731893000000|2024-11-18 01:23:20|565.68|563.48|565.98|563.78|565.99|563.79|565.66|563.46|31
1731893010000|2024-11-18 01:23:30|566.01|563.81|566.77|564.57|566.87|564.67|566.01|563.81|29
1731893020000|2024-11-18 01:23:40|566.76|564.56|566.67|564.47|566.91|564.71|566.67|564.47|27
1731893030000|2024-11-18 01:23:50|566.55|564.35|566.49|564.29|566.61|564.41|566.46|564.26|11
1731893040000|2024-11-18 01:24:00|566.5|564.3|565.86|563.66|566.5|564.3|565.67|563.47|27
1731893050000|2024-11-18 01:24:10|565.87|563.67|565.78|563.58|565.87|563.67|565.66|563.46|20
1731893060000|2024-11-18 01:24:20|565.79|563.59|565.75|563.55|565.84|563.64|565.63|563.43|26
1731893070000|2024-11-18 01:24:30|565.76|563.56|565.75|563.55|565.81|563.61|565.59|563.39|27
1731893080000|2024-11-18 01:24:40|565.76|563.56|565.49|563.29|565.8|563.6|565.47|563.27|25
1731893090000|2024-11-18 01:24:50|565.5|563.3|565.62|563.42|565.62|563.42|565.4|563.2|23
1731893100000|2024-11-18 01:25:00|565.51|563.31|565.91|563.71|565.91|563.71|565.43|563.23|24
1731893110000|2024-11-18 01:25:10|565.94|563.74|566.93|564.73|566.93|564.73|565.94|563.74|27
1731893120000|2024-11-18 01:25:20|566.94|564.74|566.91|564.71|567.1|564.9|566.8|564.6|28
1731893130000|2024-11-18 01:25:30|566.92|564.72|566.02|563.82|566.92|564.72|566.02|563.82|31
1731893140000|2024-11-18 01:25:40|566.03|563.83|565.74|563.54|566.03|563.83|565.67|563.47|29
1731893150000|2024-11-18 01:25:50|565.72|563.52|565.92|563.72|565.96|563.76|565.59|563.39|27
1731893160000|2024-11-18 01:26:00|565.77|563.57|565.55|563.35|565.77|563.57|565.41|563.21|24
1731893170000|2024-11-18 01:26:10|565.56|563.36|565.61|563.41|565.61|563.41|565.15|562.95|27
1731893180000|2024-11-18 01:26:20|565.6|563.4|565.86|563.66|565.86|563.66|565.6|563.4|32
1731893190000|2024-11-18 01:26:30|565.87|563.67|565.57|563.37|565.99|563.79|565.56|563.36|26
1731893200000|2024-11-18 01:26:40|565.58|563.38|565.52|563.32|565.68|563.48|565.51|563.31|26
1731893210000|2024-11-18 01:26:50|565.15|562.95|565.53|563.33|565.66|563.46|565.15|562.95|34
1731893220000|2024-11-18 01:27:00|565.52|563.32|565.84|563.64|565.9|563.7|565.35|563.15|30
1731893230000|2024-11-18 01:27:10|565.83|563.63|565.91|563.71|565.98|563.78|565.66|563.46|22
1731893240000|2024-11-18 01:27:20|565.89|563.69|565.86|563.66|565.98|563.78|565.71|563.51|31
1731893250000|2024-11-18 01:27:30|565.72|563.52|565.77|563.57|565.85|563.65|565.71|563.51|23
1731893260000|2024-11-18 01:27:40|565.41|563.21|565.57|563.37|565.6|563.4|565.37|563.17|28
1731893270000|2024-11-18 01:27:50|565.58|563.38|565.21|563.01|565.62|563.42|565.13|562.93|32
1731893280000|2024-11-18 01:28:00|565.37|563.17|565.56|563.36|565.72|563.52|565.26|563.06|27
1731893290000|2024-11-18 01:28:10|565.68|563.48|565.88|563.68|565.88|563.68|565.68|563.48|30
1731893300000|2024-11-18 01:28:20|565.89|563.69|566.18|563.98|566.24|564.04|565.89|563.69|24
1731893310000|2024-11-18 01:28:30|566.19|563.99|566.24|564.04|566.24|564.04|566.16|563.96|24
1731893320000|2024-11-18 01:28:40|566.16|563.96|565.99|563.79|566.22|564.02|565.98|563.78|21
1731893330000|2024-11-18 01:28:50|566|563.8|566.23|564.03|566.34|564.14|565.97|563.77|24
1731893340000|2024-11-18 01:29:00|566.24|564.04|567.2|565|567.2|565|566.23|564.03|31
1731893350000|2024-11-18 01:29:10|567.1|564.9|567.64|565.44|567.64|565.44|567.1|564.9|28
1731893360000|2024-11-18 01:29:20|567.57|565.37|567.3|565.1|567.63|565.43|567.3|565.1|19
1731893370000|2024-11-18 01:29:30|567.09|564.89|566.96|564.76|567.09|564.89|566.87|564.67|17
1731893380000|2024-11-18 01:29:40|566.95|564.75|567.26|565.06|567.26|565.06|566.84|564.64|24
1731893390000|2024-11-18 01:29:50|567.27|565.07|567.59|565.39|567.59|565.39|567.15|564.95|25
1731893400000|2024-11-18 01:30:00|567.61|565.41|567.76|565.56|567.94|565.74|567.61|565.41|27
1731893410000|2024-11-18 01:30:10|567.75|565.55|568.41|566.21|568.41|566.21|567.73|565.53|27
1731893420000|2024-11-18 01:30:20|568.42|566.22|568.22|566.02|568.42|566.22|568.07|565.87|24
1731893430000|2024-11-18 01:30:30|568.06|565.86|568.39|566.19|568.39|566.19|568.05|565.85|23
1731893440000|2024-11-18 01:30:40|568.4|566.2|569.01|566.81|569.01|566.81|568.25|566.05|28
1731893450000|2024-11-18 01:30:50|569|566.8|568.98|566.78|569|566.8|568.94|566.74|16
1731893460000|2024-11-18 01:31:00|568.92|566.72|569.5|567.3|569.5|567.3|568.87|566.67|30
1731893470000|2024-11-18 01:31:10|569.59|567.39|569.52|567.32|569.66|567.46|569.49|567.29|24
1731893480000|2024-11-18 01:31:20|569.53|567.33|569.51|567.31|569.78|567.58|569.46|567.26|28
1731893490000|2024-11-18 01:31:30|569.39|567.19|569.53|567.33|569.82|567.62|569.39|567.19|29
1731893500000|2024-11-18 01:31:40|569.52|567.32|569.13|566.93|569.52|567.32|568.87|566.67|31
1731893510000|2024-11-18 01:31:50|569.14|566.94|569.26|567.06|569.26|567.06|568.96|566.76|26
1731893520000|2024-11-18 01:32:00|569.25|567.05|568.9|566.7|569.36|567.16|568.9|566.7|30
1731893530000|2024-11-18 01:32:10|568.88|566.68|568.72|566.52|568.93|566.73|568.71|566.51|27
1731893540000|2024-11-18 01:32:20|568.7|566.5|568.62|566.42|568.7|566.5|568.4|566.2|29
1731893550000|2024-11-18 01:32:30|568.63|566.43|568.64|566.44|568.68|566.48|568.32|566.12|24
1731893560000|2024-11-18 01:32:40|568.65|566.45|568.64|566.44|568.85|566.65|568.64|566.44|28
1731893570000|2024-11-18 01:32:50|568.53|566.33|568.53|566.33|568.62|566.42|568.51|566.31|26
1731893580000|2024-11-18 01:33:00|568.55|566.35|569.74|567.54|569.74|567.54|568.5|566.3|27
1731893590000|2024-11-18 01:33:10|569.68|567.48|568.64|566.44|569.77|567.57|568.64|566.44|24
1731893600000|2024-11-18 01:33:20|568.65|566.45|568.21|566.01|568.65|566.45|567.36|565.16|33
1731893610000|2024-11-18 01:33:30|568.25|566.05|568.73|566.53|569.26|567.06|568.25|566.05|36
1731893620000|2024-11-18 01:33:40|568.74|566.54|568.36|566.16|568.82|566.62|568.36|566.16|25
1731893630000|2024-11-18 01:33:50|568.35|566.15|568.29|566.09|568.36|566.16|568.16|565.96|25
1731893640000|2024-11-18 01:34:00|568.28|566.08|569.88|567.68|570.02|567.82|568.25|566.05|27
1731893650000|2024-11-18 01:34:10|569.87|567.67|569.51|567.31|569.87|567.67|569.41|567.21|31
1731893660000|2024-11-18 01:34:20|569.5|567.3|568.98|566.78|569.51|567.31|568.73|566.53|26
1731893670000|2024-11-18 01:34:30|569.27|567.07|569.86|567.66|569.86|567.66|569.27|567.07|28
1731893680000|2024-11-18 01:34:40|569.87|567.67|570.83|568.63|570.83|568.63|569.78|567.58|24
1731893690000|2024-11-18 01:34:50|570.84|568.64|570.64|568.44|571.18|568.98|570.58|568.38|31
1731893700000|2024-11-18 01:35:00|570.65|568.45|570.47|568.27|570.87|568.67|570.47|568.27|30
1731893710000|2024-11-18 01:35:10|570.46|568.26|570.86|568.66|570.91|568.71|570.46|568.26|30
1731893720000|2024-11-18 01:35:20|570.87|568.67|570.79|568.59|571.01|568.81|570.54|568.34|32
1731893730000|2024-11-18 01:35:30|570.78|568.58|566.41|564.21|570.78|568.58|566.41|564.21|33
1731893740000|2024-11-18 01:35:40|566.73|564.53|566.99|564.79|567.01|564.81|566.63|564.43|25
1731893750000|2024-11-18 01:35:50|566.97|564.77|567.63|565.43|567.63|565.43|566.97|564.77|29
1731893760000|2024-11-18 01:36:00|567.43|565.23|570.77|568.57|571.47|569.27|567.33|565.13|32
1731893770000|2024-11-18 01:36:10|570.19|567.99|569.32|567.12|570.19|567.99|569.28|567.08|31
1731893780000|2024-11-18 01:36:20|569.35|567.15|572.43|570.23|572.56|570.36|569.35|567.15|31
1731893790000|2024-11-18 01:36:30|572.41|570.21|573.19|570.99|573.21|571.01|572.25|570.05|32
1731893800000|2024-11-18 01:36:40|573.16|570.96|571.67|569.47|573.16|570.96|571.67|569.47|35
1731893810000|2024-11-18 01:36:50|571.66|569.46|572.32|570.12|572.56|570.36|571.58|569.38|32
1731893820000|2024-11-18 01:37:00|572.33|570.13|572.93|570.73|573.14|570.94|572.33|570.13|34
1731893830000|2024-11-18 01:37:10|573.15|570.95|572.98|570.78|573.31|571.11|572.82|570.62|34
1731893840000|2024-11-18 01:37:20|572.95|570.75|572.31|570.11|572.95|570.75|572.26|570.06|29
1731893850000|2024-11-18 01:37:30|572.32|570.12|572.39|570.19|572.66|570.46|572.01|569.81|24
1731893860000|2024-11-18 01:37:40|572.37|570.17|572.51|570.31|572.54|570.34|572.22|570.02|27
1731893870000|2024-11-18 01:37:50|572.5|570.3|572.48|570.28|572.5|570.3|572.09|569.89|27
1731893880000|2024-11-18 01:38:00|572.49|570.29|570.98|568.78|572.49|570.29|570.98|568.78|37
1731893890000|2024-11-18 01:38:10|570.94|568.74|570.63|568.43|570.94|568.74|570.62|568.42|27
1731893900000|2024-11-18 01:38:20|570.94|568.74|570.86|568.66|571.14|568.94|570.81|568.61|31
1731893910000|2024-11-18 01:38:30|570.87|568.67|570.81|568.61|571.17|568.97|570.69|568.49|26
1731893920000|2024-11-18 01:38:40|570.8|568.6|571.7|569.5|571.97|569.77|570.8|568.6|29
1731893930000|2024-11-18 01:38:50|571.71|569.51|571.67|569.47|571.77|569.57|571.5|569.3|23
1731893940000|2024-11-18 01:39:00|571.68|569.48|572.39|570.19|572.45|570.25|571.52|569.32|29
1731893950000|2024-11-18 01:39:10|572.38|570.18|572.07|569.87|572.38|570.18|571.72|569.52|29
1731893960000|2024-11-18 01:39:20|572.09|569.89|572.07|569.87|572.14|569.94|572.03|569.83|24
1731893970000|2024-11-18 01:39:30|571.91|569.71|572.14|569.94|572.25|570.05|571.91|569.71|25
1731893980000|2024-11-18 01:39:40|572.15|569.95|571.94|569.74|572.18|569.98|571.88|569.68|26
1731893990000|2024-11-18 01:39:50|571.96|569.76|571.74|569.54|572.24|570.04|571.73|569.53|29
1731894000000|2024-11-18 01:40:00|571.75|569.55|571.76|569.56|571.77|569.57|571.41|569.21|29
1731894010000|2024-11-18 01:40:10|571.75|569.55|571.03|568.83|571.75|569.55|571.01|568.81|29
1731894020000|2024-11-18 01:40:20|571.04|568.84|571.11|568.91|571.43|569.23|571.04|568.84|30
1731894030000|2024-11-18 01:40:30|571.12|568.92|571.57|569.37|571.73|569.53|571.12|568.92|30
1731894040000|2024-11-18 01:40:40|571.59|569.39|571.9|569.7|571.9|569.7|571.38|569.18|26
1731894050000|2024-11-18 01:40:50|571.87|569.67|571.61|569.41|572.11|569.91|571.61|569.41|26
1731894060000|2024-11-18 01:41:00|571.62|569.42|571.56|569.36|571.99|569.79|571.47|569.27|27
1731894070000|2024-11-18 01:41:10|571.57|569.37|571.46|569.26|571.58|569.38|571.44|569.24|20
1731894080000|2024-11-18 01:41:20|571.47|569.27|571.52|569.32|571.73|569.53|571.47|569.27|30
1731894090000|2024-11-18 01:41:30|571.53|569.33|571.51|569.31|571.61|569.41|571.48|569.28|24
1731894100000|2024-11-18 01:41:40|571.52|569.32|571.64|569.44|571.64|569.44|571.33|569.13|23
1731894110000|2024-11-18 01:41:50|571.65|569.45|571.29|569.09|571.65|569.45|571.26|569.06|29
1731894120000|2024-11-18 01:42:00|571.26|569.06|571.28|569.08|571.49|569.29|571.22|569.02|28
1731894130000|2024-11-18 01:42:10|571.27|569.07|570.8|568.6|571.27|569.07|570.8|568.6|19
1731894140000|2024-11-18 01:42:20|570.79|568.59|570.9|568.7|570.92|568.72|570.79|568.59|16
1731894150000|2024-11-18 01:42:30|570.87|568.67|571.06|568.86|571.07|568.87|570.71|568.51|27
1731894160000|2024-11-18 01:42:40|571.05|568.85|571.33|569.13|571.43|569.23|571.05|568.85|25
1731894170000|2024-11-18 01:42:50|571.34|569.14|571.32|569.12|571.42|569.22|571.32|569.12|21
1731894180000|2024-11-18 01:43:00|571.33|569.13|570.95|568.75|571.4|569.2|570.95|568.75|24
1731894190000|2024-11-18 01:43:10|570.94|568.74|571.1|568.9|571.12|568.92|570.62|568.42|28
1731894200000|2024-11-18 01:43:20|571.09|568.89|571.91|569.71|571.91|569.71|570.87|568.67|26
1731894210000|2024-11-18 01:43:30|571.76|569.56|571.67|569.47|571.91|569.71|571.2|569|22
1731894220000|2024-11-18 01:43:40|571.69|569.49|572.59|570.39|572.59|570.39|571.69|569.49|33
1731894230000|2024-11-18 01:43:50|572.6|570.4|572.47|570.27|572.6|570.4|572.46|570.26|12
1731894240000|2024-11-18 01:44:00|572.46|570.26|572.45|570.25|572.46|570.26|572.4|570.2|4
1731894250000|2024-11-18 01:44:10|572.53|570.33|572.32|570.12|572.65|570.45|572.32|570.12|24
1731894260000|2024-11-18 01:44:20|572.3|570.1|572.03|569.83|572.47|570.27|572.02|569.82|20
1731894270000|2024-11-18 01:44:30|572.07|569.87|572.3|570.1|572.3|570.1|572|569.8|32
1731894280000|2024-11-18 01:44:40|572.47|570.27|572.35|570.15|572.56|570.36|572.34|570.14|22
1731894290000|2024-11-18 01:44:50|572.4|570.2|572.33|570.13|572.42|570.22|572.33|570.13|20
1731894300000|2024-11-18 01:45:00|572.35|570.15|572.41|570.21|572.82|570.62|572.35|570.15|33
1731894310000|2024-11-18 01:45:10|572.42|570.22|572.07|569.87|572.63|570.43|572.07|569.87|30
1731894320000|2024-11-18 01:45:20|572.05|569.85|571.44|569.24|572.05|569.85|571.33|569.13|25
1731894330000|2024-11-18 01:45:30|571.42|569.22|571.47|569.27|571.68|569.48|571.38|569.18|27
1731894340000|2024-11-18 01:45:40|571.49|569.29|571.17|568.97|571.49|569.29|571.13|568.93|26
1731894350000|2024-11-18 01:45:50|571.33|569.13|571.61|569.41|571.61|569.41|571.33|569.13|25
1731894360000|2024-11-18 01:46:00|571.64|569.44|571.76|569.56|572.11|569.91|571.64|569.44|26
1731894370000|2024-11-18 01:46:10|571.75|569.55|571.4|569.2|571.88|569.68|571.4|569.2|30
1731894380000|2024-11-18 01:46:20|571.41|569.21|571.3|569.1|571.41|569.21|571.17|568.97|26
1731894390000|2024-11-18 01:46:30|571.31|569.11|571.47|569.27|571.54|569.34|571.31|569.11|25
1731894400000|2024-11-18 01:46:40|571.48|569.28|571.59|569.39|571.59|569.39|571.27|569.07|23
1731894410000|2024-11-18 01:46:50|571.6|569.4|571.79|569.59|571.79|569.59|571.58|569.38|28
1731894420000|2024-11-18 01:47:00|571.82|569.62|572.02|569.82|572.02|569.82|571.75|569.55|32
1731894430000|2024-11-18 01:47:10|572.05|569.85|572.12|569.92|572.12|569.92|571.75|569.55|30
1731894440000|2024-11-18 01:47:20|572.11|569.91|572.51|570.31|572.59|570.39|572.05|569.85|28
1731894450000|2024-11-18 01:47:30|572.52|570.32|572.62|570.42|572.65|570.45|572.52|570.32|26
1731894460000|2024-11-18 01:47:40|572.57|570.37|572.6|570.4|572.65|570.45|572.46|570.26|24
1731894470000|2024-11-18 01:47:50|572.61|570.41|572.34|570.14|572.64|570.44|572.21|570.01|24
1731894480000|2024-11-18 01:48:00|572.61|570.41|573.05|570.85|573.05|570.85|572.61|570.41|26
1731894490000|2024-11-18 01:48:10|573.06|570.86|572.92|570.72|573.06|570.86|572.91|570.71|20
1731894500000|2024-11-18 01:48:20|572.83|570.63|572.86|570.66|572.86|570.66|572.34|570.14|32
1731894510000|2024-11-18 01:48:30|572.89|570.69|572.93|570.73|572.93|570.73|572.5|570.3|28
1731894520000|2024-11-18 01:48:40|572.89|570.69|572.92|570.72|572.95|570.75|572.81|570.61|26
1731894530000|2024-11-18 01:48:50|572.93|570.73|572.95|570.75|572.99|570.79|572.85|570.65|27
1731894540000|2024-11-18 01:49:00|572.96|570.76|573.41|571.21|573.41|571.21|572.82|570.62|26
1731894550000|2024-11-18 01:49:10|573.42|571.22|573.31|571.11|573.49|571.29|573.3|571.1|23
1731894560000|2024-11-18 01:49:20|573.32|571.12|573.43|571.23|573.44|571.24|573.28|571.08|19
1731894570000|2024-11-18 01:49:30|573.44|571.24|573.22|571.02|573.44|571.24|573.2|571|15
1731894580000|2024-11-18 01:49:40|573.23|571.03|573.02|570.82|573.26|571.06|572.9|570.7|26
1731894590000|2024-11-18 01:49:50|573.03|570.83|572.87|570.67|573.06|570.86|572.86|570.66|19
1731894600000|2024-11-18 01:50:00|572.88|570.68|572.16|569.96|572.89|570.69|572.08|569.88|32
1731894610000|2024-11-18 01:50:10|572.18|569.98|572.33|570.13|572.36|570.16|572.17|569.97|24
1731894620000|2024-11-18 01:50:20|572.34|570.14|572.17|569.97|572.34|570.14|572.09|569.89|23
1731894630000|2024-11-18 01:50:30|572.18|569.98|572.3|570.1|572.37|570.17|572.09|569.89|25
1731894640000|2024-11-18 01:50:40|572.31|570.11|572.24|570.04|572.33|570.13|572.2|570|25
1731894650000|2024-11-18 01:50:50|572.23|570.03|571.89|569.69|572.33|570.13|571.89|569.69|26
1731894660000|2024-11-18 01:51:00|571.91|569.71|571.92|569.72|572.04|569.84|571.85|569.65|25
1731894670000|2024-11-18 01:51:10|571.93|569.73|572.36|570.16|572.36|570.16|571.72|569.52|25
1731894680000|2024-11-18 01:51:20|572.37|570.17|571.99|569.79|572.37|570.17|571.99|569.79|32
1731894690000|2024-11-18 01:51:30|571.98|569.78|572.24|570.04|572.26|570.06|571.85|569.65|30
1731894700000|2024-11-18 01:51:40|572.25|570.05|572.52|570.32|572.52|570.32|572.09|569.89|33
1731894710000|2024-11-18 01:51:50|572.53|570.33|572.53|570.33|572.53|570.33|572.53|570.33|1
1731894720000|2024-11-18 01:52:00|572.54|570.34|573.43|571.23|573.54|571.34|572.54|570.34|31
1731894730000|2024-11-18 01:52:10|573.44|571.24|573.65|571.45|573.67|571.47|573.44|571.24|24
1731894740000|2024-11-18 01:52:20|573.66|571.46|574.02|571.82|574.02|571.82|573.61|571.41|26
1731894750000|2024-11-18 01:52:30|574.01|571.81|574.11|571.91|574.11|571.91|573.87|571.67|28
1731894760000|2024-11-18 01:52:40|574.12|571.92|575.2|573|575.2|573|574.06|571.86|29
1731894770000|2024-11-18 01:52:50|575.22|573.02|575.33|573.13|575.44|573.24|575.16|572.96|32
1731894780000|2024-11-18 01:53:00|575.34|573.14|575.47|573.27|575.47|573.27|575.34|573.14|10
1731894790000|2024-11-18 01:53:10|575.74|573.54|575.17|572.97|575.87|573.67|575.16|572.96|29
1731894800000|2024-11-18 01:53:20|575.18|572.98|575.57|573.37|575.66|573.46|575.18|572.98|29
1731894810000|2024-11-18 01:53:30|575.58|573.38|575.9|573.7|575.9|573.7|575.3|573.1|25
1731894820000|2024-11-18 01:53:40|575.91|573.71|576.03|573.83|576.03|573.83|575.89|573.69|22
1731894830000|2024-11-18 01:53:50|576.04|573.84|576.32|574.12|576.34|574.14|576.04|573.84|8
1731894840000|2024-11-18 01:54:00|576.34|574.14|577.14|574.94|577.14|574.94|576.2|574|23
1731894850000|2024-11-18 01:54:10|577.15|574.95|576.6|574.4|577.37|575.17|576.58|574.38|36
1731894860000|2024-11-18 01:54:20|576.61|574.41|577.65|575.45|577.65|575.45|576.61|574.41|30
1731894870000|2024-11-18 01:54:30|577.64|575.44|577.4|575.2|577.67|575.47|577.39|575.19|28
1731894880000|2024-11-18 01:54:40|577.41|575.21|577.73|575.53|577.73|575.53|577.41|575.21|26
1731894890000|2024-11-18 01:54:50|577.75|575.55|578.02|575.82|578.16|575.96|577.67|575.47|29
1731894900000|2024-11-18 01:55:00|578.03|575.83|578.12|575.92|578.19|575.99|578.02|575.82|24
1731894910000|2024-11-18 01:55:10|578.13|575.93|577.98|575.78|578.14|575.94|577.71|575.51|24
1731894920000|2024-11-18 01:55:20|577.88|575.68|578.16|575.96|578.38|576.18|577.78|575.58|30
1731894930000|2024-11-18 01:55:30|578.2|576|578.04|575.84|578.2|576|577.8|575.6|28
1731894940000|2024-11-18 01:55:40|578.05|575.85|578.37|576.17|578.37|576.17|578.05|575.85|32
1731894950000|2024-11-18 01:55:50|578.38|576.18|579|576.8|579.01|576.81|578.38|576.18|23
1731894960000|2024-11-18 01:56:00|579.01|576.81|578.68|576.48|579.02|576.82|578.57|576.37|30
1731894970000|2024-11-18 01:56:10|578.69|576.49|578.75|576.55|578.98|576.78|578.68|576.48|33
1731894980000|2024-11-18 01:56:20|578.76|576.56|578.55|576.35|578.82|576.62|578.55|576.35|19
1731894990000|2024-11-18 01:56:30|578.56|576.36|578.75|576.55|578.81|576.61|578.32|576.12|25
1731895000000|2024-11-18 01:56:40|578.6|576.4|578.48|576.28|578.6|576.4|578.48|576.28|23
1731895010000|2024-11-18 01:56:50|578.49|576.29|578.79|576.59|578.96|576.76|578.34|576.14|29
1731895020000|2024-11-18 01:57:00|578.8|576.6|579.55|577.35|579.55|577.35|578.8|576.6|26
1731895030000|2024-11-18 01:57:10|579.56|577.36|578.94|576.74|579.84|577.64|578.86|576.66|32
1731895040000|2024-11-18 01:57:20|579.09|576.89|579.54|577.34|579.86|577.66|579.08|576.88|25
1731895050000|2024-11-18 01:57:30|579.55|577.35|579.69|577.49|579.69|577.49|579.18|576.98|30
1731895060000|2024-11-18 01:57:40|579.7|577.5|579.76|577.56|579.78|577.58|579.54|577.34|28
1731895070000|2024-11-18 01:57:50|579.77|577.57|580.11|577.91|580.13|577.93|579.77|577.57|21
1731895080000|2024-11-18 01:58:00|580.08|577.88|580.03|577.83|580.14|577.94|580.01|577.81|10
1731895090000|2024-11-18 01:58:10|580.25|578.05|580.19|577.99|580.27|578.07|580.08|577.88|24
1731895100000|2024-11-18 01:58:20|580.2|578|580.4|578.2|580.4|578.2|580.2|578|27
1731895110000|2024-11-18 01:58:30|580.41|578.21|580.55|578.35|580.61|578.41|580.41|578.21|22
1731895120000|2024-11-18 01:58:40|580.7|578.5|580.84|578.64|580.84|578.64|580.58|578.38|26
1731895130000|2024-11-18 01:58:50|580.85|578.65|581.01|578.81|581.05|578.85|580.85|578.65|25
1731895140000|2024-11-18 01:59:00|581.02|578.82|580.79|578.59|581.1|578.9|580.76|578.56|25
1731895150000|2024-11-18 01:59:10|580.8|578.6|580.89|578.69|580.92|578.72|580.73|578.53|22
1731895160000|2024-11-18 01:59:20|580.9|578.7|580.89|578.69|581.02|578.82|580.86|578.66|27
1731895170000|2024-11-18 01:59:30|580.83|578.63|580.3|578.1|580.83|578.63|580.21|578.01|29
1731895180000|2024-11-18 01:59:40|580.32|578.12|580.52|578.32|580.53|578.33|580.32|578.12|31
1731895190000|2024-11-18 01:59:50|580.53|578.33|580.06|577.86|580.57|578.37|579.99|577.79|24
1731895220000|2024-11-18 02:00:20|579.2|577|579.65|577.45|580.05|577.85|579.2|577|21
1731895230000|2024-11-18 02:00:30|579.62|577.42|579.65|577.45|579.7|577.5|579.4|577.2|20
1731895240000|2024-11-18 02:00:40|579.61|577.41|578.75|576.55|579.61|577.41|578.75|576.55|19
1731895250000|2024-11-18 02:00:50|578.95|576.75|578.19|575.99|578.95|576.75|578.14|575.94|18
1731895260000|2024-11-18 02:01:00|578.34|576.14|579.4|577.2|579.4|577.2|578.1|575.9|27
1731895270000|2024-11-18 02:01:10|579.45|577.25|579.95|577.75|579.95|577.75|579.4|577.2|15
1731895280000|2024-11-18 02:01:20|580.05|577.85|578.95|576.75|580.35|578.15|578.95|576.75|25
1731895290000|2024-11-18 02:01:30|578.96|576.76|578.59|576.39|579.15|576.95|578.45|576.25|17
1731895300000|2024-11-18 02:01:40|578.55|576.35|578.15|575.95|578.55|576.35|578.15|575.95|8
1731895310000|2024-11-18 02:01:50|577.85|575.65|577.44|575.24|577.85|575.65|577.41|575.21|23
1731895320000|2024-11-18 02:02:00|577.45|575.25|577.45|575.25|577.59|575.39|577.4|575.2|17
1731895330000|2024-11-18 02:02:10|577.62|575.42|577.44|575.24|577.65|575.45|577.4|575.2|21
1731895340000|2024-11-18 02:02:20|577.37|575.17|577.18|574.98|577.55|575.35|577.13|574.93|12
1731895350000|2024-11-18 02:02:30|577.13|574.93|576.45|574.25|577.13|574.93|576.38|574.18|16
1731895360000|2024-11-18 02:02:40|576.51|574.31|576.65|574.45|576.8|574.6|576.5|574.3|22
1731895370000|2024-11-18 02:02:50|576.57|574.37|575.7|573.5|576.57|574.37|575.64|573.44|25
1731895380000|2024-11-18 02:03:00|575.75|573.55|575.34|573.14|575.75|573.55|575.16|572.96|22
1731895390000|2024-11-18 02:03:10|575.35|573.15|574.75|572.55|575.35|573.15|574.75|572.55|18
1731895400000|2024-11-18 02:03:20|574.85|572.65|574.95|572.75|575.01|572.81|574.71|572.51|18
1731895410000|2024-11-18 02:03:30|574.9|572.7|574.29|572.09|575.15|572.95|574.28|572.08|25
1731895420000|2024-11-18 02:03:40|574.44|572.24|574.65|572.45|574.67|572.47|574.4|572.2|19
1731895430000|2024-11-18 02:03:50|574.58|572.38|573.95|571.75|574.58|572.38|573.95|571.75|14
1731895440000|2024-11-18 02:04:00|573.75|571.55|572.43|570.23|573.75|571.55|572.3|570.1|23
1731895450000|2024-11-18 02:04:10|572.42|570.22|572.18|569.98|572.42|570.22|571.6|569.4|21
1731895460000|2024-11-18 02:04:20|572.19|569.99|572.5|570.3|572.65|570.45|572.19|569.99|18
1731895470000|2024-11-18 02:04:30|572.45|570.25|571.8|569.6|572.45|570.25|571.79|569.59|15
1731895480000|2024-11-18 02:04:40|571.85|569.65|571.75|569.55|571.97|569.77|571.65|569.45|14
1731895490000|2024-11-18 02:04:50|571.85|569.65|572.05|569.85|572.25|570.05|571.85|569.65|11
1731895500000|2024-11-18 02:05:00|572.1|569.9|572.7|570.5|572.7|570.5|571.95|569.75|21
1731895510000|2024-11-18 02:05:10|572.85|570.65|574.05|571.85|574.05|571.85|572.85|570.65|29
1731895520000|2024-11-18 02:05:20|574.01|571.81|573.75|571.55|574.01|571.81|573.55|571.35|19
1731895530000|2024-11-18 02:05:30|573.8|571.6|573.58|571.38|573.87|571.67|573.57|571.37|20
1731895540000|2024-11-18 02:05:40|573.59|571.39|573.25|571.05|573.64|571.44|573.14|570.94|18
1731895550000|2024-11-18 02:05:50|573.26|571.06|573.36|571.16|573.5|571.3|573.18|570.98|21
1731895560000|2024-11-18 02:06:00|573.37|571.17|572.97|570.77|573.37|571.17|572.95|570.75|18
1731895570000|2024-11-18 02:06:10|572.98|570.78|573.2|571|573.2|571|572.7|570.5|26
1731895580000|2024-11-18 02:06:20|573.21|571.01|573.03|570.83|573.21|571.01|572.9|570.7|19
1731895590000|2024-11-18 02:06:30|573.05|570.85|572.9|570.7|573.4|571.2|572.9|570.7|17
1731895600000|2024-11-18 02:06:40|572.91|570.71|573.4|571.2|573.4|571.2|572.91|570.71|18
1731895610000|2024-11-18 02:06:50|573.45|571.25|573.3|571.1|573.48|571.28|573.2|571|10
1731895620000|2024-11-18 02:07:00|573.42|571.22|573.24|571.04|573.6|571.4|573.18|570.98|22
1731895630000|2024-11-18 02:07:10|573.34|571.14|572.8|570.6|573.4|571.2|572.6|570.4|23
1731895640000|2024-11-18 02:07:20|572.79|570.59|572.85|570.65|573.07|570.87|572.79|570.59|15
1731895650000|2024-11-18 02:07:30|572.9|570.7|572.6|570.4|572.95|570.75|572.6|570.4|15
1731895660000|2024-11-18 02:07:40|572.7|570.5|572.1|569.9|572.7|570.5|572.1|569.9|12
1731895670000|2024-11-18 02:07:50|572.15|569.95|572.2|570|572.2|570|572.05|569.85|6
1731895680000|2024-11-18 02:08:00|572.15|569.95|572.1|569.9|572.25|570.05|570.98|568.78|18
1731895690000|2024-11-18 02:08:10|572|569.8|570.4|568.2|572|569.8|570.4|568.2|12
1731895700000|2024-11-18 02:08:20|570.45|568.25|570.75|568.55|570.9|568.7|570.45|568.25|12
1731895710000|2024-11-18 02:08:30|570.8|568.6|570.85|568.65|570.85|568.65|570.5|568.3|14
1731895720000|2024-11-18 02:08:40|570.9|568.7|570.95|568.75|571.15|568.95|570.9|568.7|20
1731895730000|2024-11-18 02:08:50|571|568.8|571|568.8|571.1|568.9|570.55|568.35|21
1731895740000|2024-11-18 02:09:00|570.95|568.75|571.05|568.85|571.23|569.03|570.7|568.5|20
1731895750000|2024-11-18 02:09:10|571|568.8|570.8|568.6|571|568.8|570.65|568.45|15
1731895760000|2024-11-18 02:09:20|570.75|568.55|570.85|568.65|570.9|568.7|570.75|568.55|17
1731895770000|2024-11-18 02:09:30|570.9|568.7|570.95|568.75|571.1|568.9|570.85|568.65|10
1731895780000|2024-11-18 02:09:40|570.9|568.7|570.7|568.5|570.95|568.75|570.65|568.45|20
1731895790000|2024-11-18 02:09:50|570.75|568.55|571|568.8|571|568.8|570.65|568.45|15
1731895800000|2024-11-18 02:10:00|571.05|568.85|571.35|569.15|571.85|569.65|571.05|568.85|21
1731895810000|2024-11-18 02:10:10|571.3|569.1|570.75|568.55|571.35|569.15|570.7|568.5|13
1731895820000|2024-11-18 02:10:20|570.7|568.5|569.5|567.3|570.7|568.5|569.5|567.3|15
1731895830000|2024-11-18 02:10:30|569.45|567.25|569.55|567.35|569.6|567.4|569.35|567.15|7
1731895840000|2024-11-18 02:10:40|569.45|567.25|569.55|567.35|569.55|567.35|569.3|567.1|13
1731895850000|2024-11-18 02:10:50|569.5|567.3|569.5|567.3|569.6|567.4|569.3|567.1|19
1731895860000|2024-11-18 02:11:00|569.45|567.25|569.85|567.65|570.35|568.15|569.4|567.2|24
1731895870000|2024-11-18 02:11:10|569.95|567.75|569.65|567.45|570.2|568|569.4|567.2|23
1731895880000|2024-11-18 02:11:20|569.6|567.4|569.45|567.25|569.6|567.4|569.45|567.25|12
1731895890000|2024-11-18 02:11:30|569.35|567.15|569.7|567.5|569.7|567.5|569.35|567.15|10
1731895900000|2024-11-18 02:11:40|569.65|567.45|570.35|568.15|570.41|568.21|569.65|567.45|24
1731895910000|2024-11-18 02:11:50|570.3|568.1|570.75|568.55|570.75|568.55|570.3|568.1|14
1731895920000|2024-11-18 02:12:00|570.7|568.5|570.4|568.2|570.7|568.5|570.3|568.1|17
1731895930000|2024-11-18 02:12:10|570.45|568.25|571.05|568.85|571.05|568.85|570.2|568|12
1731895940000|2024-11-18 02:12:20|571|568.8|571.1|568.9|571.1|568.9|570.9|568.7|16
1731895950000|2024-11-18 02:12:30|571.05|568.85|571|568.8|571.07|568.87|570.85|568.65|26
1731895960000|2024-11-18 02:12:40|570.95|568.75|571|568.8|571.05|568.85|570.85|568.65|12
1731895970000|2024-11-18 02:12:50|570.95|568.75|570.8|568.6|570.95|568.75|570.65|568.45|10
1731895980000|2024-11-18 02:13:00|571|568.8|571.4|569.2|571.65|569.45|571|568.8|21
1731895990000|2024-11-18 02:13:10|571.35|569.15|571.27|569.07|571.35|569.15|570.95|568.75|19
1731896000000|2024-11-18 02:13:20|571.32|569.12|571.65|569.45|571.9|569.7|571.32|569.12|13
1731896010000|2024-11-18 02:13:30|571.6|569.4|571.73|569.53|571.82|569.62|571.6|569.4|16
1731896020000|2024-11-18 02:13:40|571.68|569.48|571.6|569.4|571.7|569.5|571.55|569.35|10
1731896030000|2024-11-18 02:13:50|571.55|569.35|571.3|569.1|571.55|569.35|571.24|569.04|14
1731896040000|2024-11-18 02:14:00|571.2|569|571.58|569.38|571.75|569.55|571|568.8|13
1731896050000|2024-11-18 02:14:10|571.53|569.33|571.08|568.88|571.53|569.33|571.07|568.87|17
1731896060000|2024-11-18 02:14:20|571|568.8|571.15|568.95|571.35|569.15|571|568.8|14
1731896070000|2024-11-18 02:14:30|571.35|569.15|571.07|568.87|571.45|569.25|571.07|568.87|10
1731896080000|2024-11-18 02:14:40|571.12|568.92|571.05|568.85|571.15|568.95|571.05|568.85|12
1731896090000|2024-11-18 02:14:50|571.17|568.97|570.85|568.65|571.3|569.1|570.83|568.63|16
1731896100000|2024-11-18 02:15:00|570.82|568.62|570.85|568.65|570.85|568.65|570|567.8|20
1731896110000|2024-11-18 02:15:10|570.9|568.7|571.1|568.9|571.2|569|570.9|568.7|9
1731896120000|2024-11-18 02:15:20|571.11|568.91|571.1|568.9|571.2|569|571|568.8|14
1731896130000|2024-11-18 02:15:30|571.15|568.95|571.4|569.2|571.51|569.31|571.15|568.95|19
1731896140000|2024-11-18 02:15:40|571.55|569.35|571.4|569.2|571.72|569.52|571.4|569.2|16
1731896150000|2024-11-18 02:15:50|571.5|569.3|571.9|569.7|571.93|569.73|571.45|569.25|16
1731896160000|2024-11-18 02:16:00|571.95|569.75|571.95|569.75|572.1|569.9|571.9|569.7|21
1731896170000|2024-11-18 02:16:10|571.9|569.7|571.96|569.76|571.96|569.76|571.8|569.6|17
1731896180000|2024-11-18 02:16:20|572|569.8|571.63|569.43|572.02|569.82|571.6|569.4|15
1731896190000|2024-11-18 02:16:30|571.68|569.48|572.14|569.94|572.14|569.94|571.68|569.48|26
1731896200000|2024-11-18 02:16:40|572.15|569.95|572.95|570.75|573.2|571|572.15|569.95|21
1731896210000|2024-11-18 02:16:50|572.9|570.7|572.75|570.55|572.95|570.75|572.7|570.5|8
1731896220000|2024-11-18 02:17:00|572.8|570.6|572.2|570|572.8|570.6|572.13|569.93|17
1731896230000|2024-11-18 02:17:10|572.1|569.9|572|569.8|572.1|569.9|571.74|569.54|18
1731896240000|2024-11-18 02:17:20|572.05|569.85|572.65|570.45|572.7|570.5|572|569.8|20
1731896250000|2024-11-18 02:17:30|572.55|570.35|572.55|570.35|572.65|570.45|572.4|570.2|16
1731896260000|2024-11-18 02:17:40|572.53|570.33|573.14|570.94|573.2|571|572.5|570.3|19
1731896270000|2024-11-18 02:17:50|573.1|570.9|572.95|570.75|573.1|570.9|572.95|570.75|10
1731896280000|2024-11-18 02:18:00|572.88|570.68|572.96|570.76|573|570.8|572.6|570.4|22
1731896290000|2024-11-18 02:18:10|572.97|570.77|572.26|570.06|572.97|570.77|572.18|569.98|18
1731896300000|2024-11-18 02:18:20|572.27|570.07|572.35|570.15|572.4|570.2|572.05|569.85|14
1731896310000|2024-11-18 02:18:30|572.4|570.2|572.8|570.6|572.8|570.6|572.4|570.2|11
1731896320000|2024-11-18 02:18:40|572.7|570.5|573.35|571.15|573.44|571.24|572.59|570.39|21
1731896330000|2024-11-18 02:18:50|573.3|571.1|573.45|571.25|573.45|571.25|573.28|571.08|8
1731896340000|2024-11-18 02:19:00|573.32|571.12|573.1|570.9|573.37|571.17|573.1|570.9|17
1731896350000|2024-11-18 02:19:10|573.13|570.93|573.15|570.95|573.4|571.2|572.99|570.79|19
1731896360000|2024-11-18 02:19:20|573.27|571.07|572.9|570.7|573.28|571.08|572.79|570.59|15
1731896370000|2024-11-18 02:19:30|572.87|570.67|573.3|571.1|573.3|571.1|572.87|570.67|13
1731896380000|2024-11-18 02:19:40|573.35|571.15|573.33|571.13|573.39|571.19|573.32|571.12|6
1731896390000|2024-11-18 02:19:50|573.34|571.14|573.55|571.35|573.55|571.35|573.34|571.14|8
1731896400000|2024-11-18 02:20:00|573.64|571.44|573.48|571.28|573.65|571.45|573.45|571.25|11
1731896410000|2024-11-18 02:20:10|573.53|571.33|573.17|570.97|573.61|571.41|573.15|570.95|16
1731896420000|2024-11-18 02:20:20|573.13|570.93|572.95|570.75|573.14|570.94|572.9|570.7|12
1731896430000|2024-11-18 02:20:30|572.9|570.7|572.87|570.67|572.92|570.72|572.75|570.55|18
1731896440000|2024-11-18 02:20:40|572.88|570.68|572.85|570.65|572.95|570.75|572.85|570.65|16
1731896450000|2024-11-18 02:20:50|572.92|570.72|573.05|570.85|573.1|570.9|572.92|570.72|7
1731896460000|2024-11-18 02:21:00|573.04|570.84|572.94|570.74|573.1|570.9|572.65|570.45|18
1731896470000|2024-11-18 02:21:10|572.99|570.79|572.71|570.51|573.05|570.85|572.69|570.49|12
1731896480000|2024-11-18 02:21:20|572.76|570.56|572.88|570.68|573|570.8|572.76|570.56|14
1731896490000|2024-11-18 02:21:30|572.82|570.62|572.2|570|572.84|570.64|572.15|569.95|19
1731896500000|2024-11-18 02:21:40|572.15|569.95|571.62|569.42|572.15|569.95|571.5|569.3|15
1731896510000|2024-11-18 02:21:50|571.63|569.43|572.08|569.88|572.08|569.88|571.5|569.3|25
1731896520000|2024-11-18 02:22:00|572.13|569.93|572.83|570.63|572.83|570.63|571.95|569.75|18
1731896530000|2024-11-18 02:22:10|572.8|570.6|573.13|570.93|573.25|571.05|572.75|570.55|21
1731896540000|2024-11-18 02:22:20|573.08|570.88|573.75|571.55|573.9|571.7|573.08|570.88|19
1731896550000|2024-11-18 02:22:30|573.8|571.6|574.05|571.85|574.05|571.85|573.8|571.6|17
1731896560000|2024-11-18 02:22:40|573.95|571.75|574|571.8|574|571.8|573.7|571.5|15
1731896570000|2024-11-18 02:22:50|574.01|571.81|574.11|571.91|574.15|571.95|573.65|571.45|24
1731896580000|2024-11-18 02:23:00|574.12|571.92|574.22|572.02|574.29|572.09|573.9|571.7|22
1731896590000|2024-11-18 02:23:10|574.17|571.97|573.88|571.68|574.34|572.14|573.65|571.45|23
1731896600000|2024-11-18 02:23:20|573.89|571.69|573.84|571.64|574.05|571.85|573.82|571.62|18
1731896610000|2024-11-18 02:23:30|573.85|571.65|573.84|571.64|573.95|571.75|573.7|571.5|21
1731896620000|2024-11-18 02:23:40|573.85|571.65|573.8|571.6|573.93|571.73|573.8|571.6|14
1731896630000|2024-11-18 02:23:50|573.79|571.59|573.83|571.63|573.92|571.72|573.79|571.59|23
1731896640000|2024-11-18 02:24:00|573.84|571.64|573.62|571.42|573.84|571.64|573.33|571.13|15
1731896650000|2024-11-18 02:24:10|573.59|571.39|573.4|571.2|573.59|571.39|573.3|571.1|14
1731896660000|2024-11-18 02:24:20|573.29|571.09|573.6|571.4|573.6|571.4|573.28|571.08|21
1731896670000|2024-11-18 02:24:30|573.54|571.34|573.6|571.4|573.6|571.4|573.41|571.21|14
1731896680000|2024-11-18 02:24:40|573.59|571.39|573.65|571.45|574|571.8|573.59|571.39|19
1731896690000|2024-11-18 02:24:50|573.7|571.5|573.82|571.62|573.82|571.62|573.65|571.45|20
1731896700000|2024-11-18 02:25:00|573.83|571.63|573.64|571.44|573.84|571.64|573.4|571.2|19
1731896710000|2024-11-18 02:25:10|573.79|571.59|574.24|572.04|574.35|572.15|573.79|571.59|26
1731896720000|2024-11-18 02:25:20|574.26|572.06|574|571.8|574.41|572.21|573.96|571.76|23
1731896730000|2024-11-18 02:25:30|573.92|571.72|573.74|571.54|573.94|571.74|573.73|571.53|15
1731896740000|2024-11-18 02:25:40|573.67|571.47|573.65|571.45|573.78|571.58|573.51|571.31|22
1731896750000|2024-11-18 02:25:50|573.56|571.36|573.65|571.45|573.8|571.6|573.51|571.31|18
1731896760000|2024-11-18 02:26:00|573.56|571.36|573.12|570.92|573.56|571.36|573.02|570.82|21
1731896770000|2024-11-18 02:26:10|573.13|570.93|573.07|570.87|573.15|570.95|573.02|570.82|17
1731896780000|2024-11-18 02:26:20|573.03|570.83|572.95|570.75|573.05|570.85|572.95|570.75|9
1731896790000|2024-11-18 02:26:30|572.9|570.7|572.91|570.71|572.91|570.71|572.9|570.7|2
1731896800000|2024-11-18 02:26:40|572.92|570.72|572.95|570.75|573|570.8|572.61|570.41|12
1731896810000|2024-11-18 02:26:50|572.97|570.77|573.25|571.05|573.35|571.15|572.75|570.55|20
1731896820000|2024-11-18 02:27:00|573.08|570.88|572.7|570.5|573.1|570.9|572.7|570.5|20
1731896830000|2024-11-18 02:27:10|572.65|570.45|572.3|570.1|572.65|570.45|572.03|569.83|15
1731896840000|2024-11-18 02:27:20|572.31|570.11|571.95|569.75|572.32|570.12|571.95|569.75|11
1731896850000|2024-11-18 02:27:30|571.9|569.7|571.95|569.75|572.13|569.93|571.9|569.7|15
1731896860000|2024-11-18 02:27:40|572|569.8|572.35|570.15|572.45|570.25|572|569.8|20
1731896870000|2024-11-18 02:27:50|572.36|570.16|572.33|570.13|572.41|570.21|572.2|570|17
1731896880000|2024-11-18 02:28:00|572.25|570.05|572.1|569.9|572.25|570.05|571.94|569.74|15
1731896890000|2024-11-18 02:28:10|572.15|569.95|572.24|570.04|572.24|570.04|572.15|569.95|5
1731896900000|2024-11-18 02:28:20|572.16|569.96|572.14|569.94|572.16|569.96|571.9|569.7|11
1731896910000|2024-11-18 02:28:30|572.12|569.92|572.1|569.9|572.2|570|572.05|569.85|21
1731896920000|2024-11-18 02:28:40|572.15|569.95|572.3|570.1|572.5|570.3|572.05|569.85|15
1731896930000|2024-11-18 02:28:50|572.31|570.11|572.1|569.9|572.31|570.11|572.05|569.85|11
1731896940000|2024-11-18 02:29:00|572.09|569.89|571.69|569.49|572.09|569.89|571.68|569.48|14
1731896950000|2024-11-18 02:29:10|571.78|569.58|571.98|569.78|572|569.8|571.78|569.58|15
1731896960000|2024-11-18 02:29:20|571.99|569.79|571.75|569.55|572.04|569.84|571.75|569.55|25
1731896970000|2024-11-18 02:29:30|571.8|569.6|571.95|569.75|571.95|569.75|571.8|569.6|3
1731896980000|2024-11-18 02:29:40|572|569.8|571.99|569.79|572.15|569.95|571.98|569.78|10
1731896990000|2024-11-18 02:29:50|572.09|569.89|572.52|570.32|572.55|570.35|572.09|569.89|15
1731897000000|2024-11-18 02:30:00|572.5|570.3|573.65|571.45|573.75|571.55|572.5|570.3|18
1731897010000|2024-11-18 02:30:10|573.7|571.5|573.8|571.6|574.25|572.05|573.7|571.5|16
1731897020000|2024-11-18 02:30:20|573.85|571.65|573.56|571.36|573.9|571.7|573.49|571.29|16
1731897030000|2024-11-18 02:30:30|573.61|571.41|573.8|571.6|573.8|571.6|573.61|571.41|6
1731897040000|2024-11-18 02:30:40|573.81|571.61|573.7|571.5|573.91|571.71|573.2|571|20
1731897050000|2024-11-18 02:30:50|573.8|571.6|574.45|572.25|574.5|572.3|573.75|571.55|18
1731897060000|2024-11-18 02:31:00|574.4|572.2|574.6|572.4|574.7|572.5|574.3|572.1|13
1731897070000|2024-11-18 02:31:10|574.7|572.5|574.85|572.65|574.85|572.65|574.7|572.5|6
1731897080000|2024-11-18 02:31:20|574.8|572.6|574.55|572.35|574.85|572.65|574.4|572.2|17
1731897090000|2024-11-18 02:31:30|574.65|572.45|574.35|572.15|574.65|572.45|574.25|572.05|12
1731897100000|2024-11-18 02:31:40|574.4|572.2|574.35|572.15|574.4|572.2|574.25|572.05|11
1731897110000|2024-11-18 02:31:50|574.3|572.1|574|571.8|574.3|572.1|574|571.8|9
1731897120000|2024-11-18 02:32:00|573.95|571.75|573.75|571.55|573.95|571.75|573.57|571.37|14
1731897130000|2024-11-18 02:32:10|573.7|571.5|573.11|570.91|573.7|571.5|573|570.8|9
1731897140000|2024-11-18 02:32:20|572.85|570.65|572.65|570.45|572.85|570.65|572.65|570.45|7
1731897150000|2024-11-18 02:32:30|572.5|570.3|572.25|570.05|572.5|570.3|572.25|570.05|10
1731897160000|2024-11-18 02:32:40|572.2|570|571.9|569.7|572.24|570.04|571.9|569.7|10
1731897170000|2024-11-18 02:32:50|571.89|569.69|571.89|569.69|571.91|569.71|571.89|569.69|8
1731897180000|2024-11-18 02:33:00|571.9|569.7|572.1|569.9|572.25|570.05|571.89|569.69|18
1731897190000|2024-11-18 02:33:10|572.05|569.85|572.4|570.2|572.4|570.2|572.03|569.83|13
1731897200000|2024-11-18 02:33:20|572.41|570.21|572.5|570.3|572.5|570.3|572.24|570.04|8
1731897210000|2024-11-18 02:33:30|572.55|570.35|572.7|570.5|572.75|570.55|572.55|570.35|8
1731897220000|2024-11-18 02:33:40|572.65|570.45|572.65|570.45|572.65|570.45|572.55|570.35|5
1731897230000|2024-11-18 02:33:50|572.7|570.5|572.82|570.62|572.85|570.65|572.7|570.5|6
1731897240000|2024-11-18 02:34:00|572.83|570.63|572.1|569.9|572.84|570.64|572.1|569.9|16
1731897250000|2024-11-18 02:34:10|572.15|569.95|572.2|570|572.5|570.3|572.15|569.95|10
1731897260000|2024-11-18 02:34:20|572.25|570.05|572.95|570.75|572.95|570.75|571.9|569.7|21
1731897270000|2024-11-18 02:34:30|573.05|570.85|573.5|571.3|573.5|571.3|573.05|570.85|5
1731897280000|2024-11-18 02:34:40|573.55|571.35|573.65|571.45|573.8|571.6|573.55|571.35|15
1731897290000|2024-11-18 02:34:50|573.6|571.4|573.65|571.45|573.65|571.45|573.6|571.4|4
1731897300000|2024-11-18 02:35:00|573.6|571.4|573.65|571.45|573.8|571.6|573.55|571.35|20
1731897310000|2024-11-18 02:35:10|573.64|571.44|573.75|571.55|573.8|571.6|573.53|571.33|15
1731897320000|2024-11-18 02:35:20|573.8|571.6|573.32|571.12|574|571.8|573.32|571.12|16
1731897330000|2024-11-18 02:35:30|573.27|571.07|573.35|571.15|573.4|571.2|573.26|571.06|12
1731897340000|2024-11-18 02:35:40|573.4|571.2|573.5|571.3|574.01|571.81|573.4|571.2|8
1731897350000|2024-11-18 02:35:50|573.6|571.4|573.45|571.25|573.8|571.6|573.45|571.25|9
1731897360000|2024-11-18 02:36:00|573.5|571.3|573.63|571.43|573.8|571.6|573.5|571.3|12
1731897370000|2024-11-18 02:36:10|573.64|571.44|573.95|571.75|573.95|571.75|573.64|571.44|17
1731897380000|2024-11-18 02:36:20|574|571.8|574.35|572.15|574.4|572.2|574|571.8|22
1731897390000|2024-11-18 02:36:30|574.3|572.1|574.5|572.3|574.5|572.3|574.22|572.02|19
1731897400000|2024-11-18 02:36:40|574.55|572.35|574.75|572.55|574.75|572.55|574.55|572.35|10
1731897410000|2024-11-18 02:36:50|574.7|572.5|574.55|572.35|574.72|572.52|574.55|572.35|13
1731897420000|2024-11-18 02:37:00|574.5|572.3|574.35|572.15|574.6|572.4|574.35|572.15|17
1731897430000|2024-11-18 02:37:10|574.45|572.25|574.77|572.57|574.8|572.6|574.44|572.24|12
1731897440000|2024-11-18 02:37:20|574.78|572.58|574.74|572.54|574.9|572.7|574.74|572.54|10
1731897450000|2024-11-18 02:37:30|574.75|572.55|574.28|572.08|574.75|572.55|574.28|572.08|7
1731897460000|2024-11-18 02:37:40|574.3|572.1|574.15|571.95|574.41|572.21|574.14|571.94|18
1731897470000|2024-11-18 02:37:50|574.12|571.92|574.02|571.82|574.2|572|574.01|571.81|14
1731897480000|2024-11-18 02:38:00|574.08|571.88|574.18|571.98|574.22|572.02|574.05|571.85|15
1731897490000|2024-11-18 02:38:10|574.19|571.99|573.95|571.75|574.2|572|573.95|571.75|13
1731897500000|2024-11-18 02:38:20|573.9|571.7|573.45|571.25|573.9|571.7|573.45|571.25|9
1731897510000|2024-11-18 02:38:30|573.41|571.21|573.25|571.05|573.41|571.21|573.2|571|9
1731897520000|2024-11-18 02:38:40|573.24|571.04|573.11|570.91|573.25|571.05|573.11|570.91|8
1731897530000|2024-11-18 02:38:50|573.07|570.87|572.35|570.15|573.07|570.87|572.08|569.88|15
1731897540000|2024-11-18 02:39:00|572.3|570.1|572.3|570.1|572.32|570.12|572.2|570|12
1731897550000|2024-11-18 02:39:10|572.35|570.15|572.31|570.11|572.4|570.2|572.29|570.09|12
1731897560000|2024-11-18 02:39:20|572.32|570.12|572.6|570.4|572.6|570.4|572.32|570.12|14
1731897570000|2024-11-18 02:39:30|572.57|570.37|572.73|570.53|572.73|570.53|572.52|570.32|6
1731897580000|2024-11-18 02:39:40|573|570.8|573|570.8|573.3|571.1|573|570.8|13
1731897590000|2024-11-18 02:39:50|573.04|570.84|573.11|570.91|573.11|570.91|572.99|570.79|12
1731897600000|2024-11-18 02:40:00|573.16|570.96|572.92|570.72|573.23|571.03|572.92|570.72|9
1731897610000|2024-11-18 02:40:10|572.85|570.65|573|570.8|573.05|570.85|572.8|570.6|13
1731897620000|2024-11-18 02:40:20|573.05|570.85|573.16|570.96|573.16|570.96|572.93|570.73|11
1731897630000|2024-11-18 02:40:30|573.2|571|572.85|570.65|573.45|571.25|572.85|570.65|13
1731897640000|2024-11-18 02:40:40|572.87|570.67|572.9|570.7|572.9|570.7|572.82|570.62|6
1731897650000|2024-11-18 02:40:50|572.95|570.75|573.1|570.9|573.35|571.15|572.95|570.75|12
1731897660000|2024-11-18 02:41:00|573|570.8|573.35|571.15|573.35|571.15|573|570.8|17
1731897670000|2024-11-18 02:41:10|573.3|571.1|573|570.8|573.3|571.1|572.8|570.6|20
1731897680000|2024-11-18 02:41:20|573.05|570.85|573.25|571.05|573.3|571.1|573.05|570.85|17
1731897690000|2024-11-18 02:41:30|573.34|571.14|573.29|571.09|573.4|571.2|573.24|571.04|18
1731897700000|2024-11-18 02:41:40|573.34|571.14|573.45|571.25|573.5|571.3|573.34|571.14|7
1731897710000|2024-11-18 02:41:50|573.35|571.15|573.24|571.04|573.35|571.15|573.24|571.04|3
1731897720000|2024-11-18 02:42:00|573.19|570.99|573.03|570.83|573.19|570.99|573.03|570.83|5
1731897730000|2024-11-18 02:42:10|572.88|570.68|572.98|570.78|573.04|570.84|572.85|570.65|8
1731897740000|2024-11-18 02:42:20|572.88|570.68|572.86|570.66|572.88|570.68|572.76|570.56|4
1731897750000|2024-11-18 02:42:30|572.95|570.75|572.97|570.77|572.97|570.77|572.86|570.66|13
1731897760000|2024-11-18 02:42:40|572.92|570.72|573.16|570.96|573.16|570.96|572.92|570.72|6
1731897770000|2024-11-18 02:42:50|573.1|570.9|573.09|570.89|573.12|570.92|572.99|570.79|19
1731897780000|2024-11-18 02:43:00|573.17|570.97|572.9|570.7|573.27|571.07|572.9|570.7|14
1731897790000|2024-11-18 02:43:10|572.98|570.78|572.85|570.65|572.98|570.78|572.85|570.65|6
1731897800000|2024-11-18 02:43:20|572.9|570.7|572.4|570.2|572.9|570.7|572.4|570.2|7
1731897810000|2024-11-18 02:43:30|572.45|570.25|572.47|570.27|572.52|570.32|572.4|570.2|16
1731897820000|2024-11-18 02:43:40|572.52|570.32|572.57|570.37|572.57|570.37|572.52|570.32|7
1731897830000|2024-11-18 02:43:50|572.52|570.32|572.55|570.35|572.55|570.35|572.43|570.23|5
1731897840000|2024-11-18 02:44:00|572.6|570.4|572.23|570.03|572.65|570.45|572.23|570.03|13
1731897850000|2024-11-18 02:44:10|572.24|570.04|572.5|570.3|572.5|570.3|572.19|569.99|11
1731897860000|2024-11-18 02:44:20|572.55|570.35|572.56|570.36|572.7|570.5|572.55|570.35|9
1731897870000|2024-11-18 02:44:30|572.55|570.35|572.3|570.1|572.55|570.35|572.19|569.99|13
1731897880000|2024-11-18 02:44:40|572.27|570.07|572.27|570.07|572.3|570.1|572.2|570|10
1731897890000|2024-11-18 02:44:50|572.24|570.04|572.05|569.85|572.24|570.04|572.05|569.85|3
1731897900000|2024-11-18 02:45:00|572.28|570.08|572.63|570.43|572.63|570.43|572.26|570.06|12
1731897910000|2024-11-18 02:45:10|572.62|570.42|572.22|570.02|572.75|570.55|572.21|570.01|25
1731897920000|2024-11-18 02:45:20|572.33|570.13|572.45|570.25|572.46|570.26|572.33|570.13|11
1731897930000|2024-11-18 02:45:30|572.44|570.24|572.93|570.73|572.93|570.73|572.44|570.24|17
1731897940000|2024-11-18 02:45:40|573.04|570.84|572.99|570.79|573.36|571.16|572.97|570.77|25
1731897950000|2024-11-18 02:45:50|573|570.8|573.55|571.35|573.56|571.36|573|570.8|15
1731897960000|2024-11-18 02:46:00|573.54|571.34|573.72|571.52|573.72|571.52|573.53|571.33|6
1731897970000|2024-11-18 02:46:10|573.73|571.53|574.22|572.02|574.23|572.03|573.73|571.53|25
1731897980000|2024-11-18 02:46:20|574.21|572.01|573.83|571.63|574.21|572.01|573.81|571.61|15
1731897990000|2024-11-18 02:46:30|573.77|571.57|573.75|571.55|573.77|571.57|573.75|571.55|2
1731898000000|2024-11-18 02:46:40|573.77|571.57|573.36|571.16|573.77|571.57|573.35|571.15|15
1731898010000|2024-11-18 02:46:50|573.35|571.15|573.41|571.21|573.54|571.34|573.35|571.15|12
1731898020000|2024-11-18 02:47:00|573.22|571.02|573.17|570.97|573.22|571.02|573.14|570.94|10
1731898030000|2024-11-18 02:47:10|573.18|570.98|573.26|571.06|573.47|571.27|573.14|570.94|29
1731898040000|2024-11-18 02:47:20|573.11|570.91|573.35|571.15|573.44|571.24|573.11|570.91|19
1731898050000|2024-11-18 02:47:30|573.26|571.06|573.19|570.99|573.26|571.06|573.18|570.98|7
1731898060000|2024-11-18 02:47:40|573.18|570.98|573.17|570.97|573.18|570.98|573.17|570.97|4
1731898070000|2024-11-18 02:47:50|573.16|570.96|573.54|571.34|573.59|571.39|573.16|570.96|9
1731898080000|2024-11-18 02:48:00|573.62|571.42|573.9|571.7|573.91|571.71|573.62|571.42|12
1731898090000|2024-11-18 02:48:10|573.88|571.68|573.08|570.88|573.88|571.68|573.08|570.88|22
1731898100000|2024-11-18 02:48:20|573.09|570.89|573.72|571.52|573.72|571.52|573.09|570.89|20
1731898110000|2024-11-18 02:48:30|573.75|571.55|573.57|571.37|573.78|571.58|573.57|571.37|12
1731898120000|2024-11-18 02:48:40|573.55|571.35|573.79|571.59|573.79|571.59|573.53|571.33|14
1731898130000|2024-11-18 02:48:50|573.78|571.58|573.52|571.32|573.78|571.58|573.48|571.28|14
1731898140000|2024-11-18 02:49:00|573.54|571.34|573.18|570.98|573.63|571.43|573.18|570.98|19
1731898150000|2024-11-18 02:49:10|573.27|571.07|573.36|571.16|573.39|571.19|573.27|571.07|14
1731898160000|2024-11-18 02:49:20|573.29|571.09|573.36|571.16|573.36|571.16|573.27|571.07|14
1731898170000|2024-11-18 02:49:30|573.37|571.17|573.99|571.79|574.03|571.83|573.37|571.17|20
1731898180000|2024-11-18 02:49:40|573.89|571.69|573.73|571.53|573.89|571.69|573.73|571.53|13
1731898190000|2024-11-18 02:49:50|573.72|571.52|573.61|571.41|573.72|571.52|573.61|571.41|4
1731898200000|2024-11-18 02:50:00|573.47|571.27|573.04|570.84|573.47|571.27|572.95|570.75|21
1731898210000|2024-11-18 02:50:10|573.02|570.82|573.78|571.58|573.8|571.6|573.01|570.81|15
1731898220000|2024-11-18 02:50:20|573.77|571.57|573.73|571.53|573.82|571.62|573.54|571.34|22
1731898230000|2024-11-18 02:50:30|573.74|571.54|573.76|571.56|573.82|571.62|573.63|571.43|23
1731898240000|2024-11-18 02:50:40|573.77|571.57|573.74|571.54|573.95|571.75|573.71|571.51|19
1731898250000|2024-11-18 02:50:50|573.76|571.56|573.97|571.77|573.97|571.77|573.76|571.56|28
1731898260000|2024-11-18 02:51:00|573.98|571.78|574.04|571.84|574.04|571.84|573.74|571.54|25
1731898270000|2024-11-18 02:51:10|574.14|571.94|574.33|572.13|574.33|572.13|574.14|571.94|24
1731898280000|2024-11-18 02:51:20|574.34|572.14|574.57|572.37|574.64|572.44|574.34|572.14|25
1731898290000|2024-11-18 02:51:30|574.58|572.38|574.48|572.28|574.62|572.42|574.39|572.19|19
1731898300000|2024-11-18 02:51:40|574.49|572.29|574.82|572.62|574.83|572.63|574.3|572.1|28
1731898310000|2024-11-18 02:51:50|574.81|572.61|575.67|573.47|575.67|573.47|574.81|572.61|29
1731898320000|2024-11-18 02:52:00|575.68|573.48|575.31|573.11|575.7|573.5|575.12|572.92|29
1731898330000|2024-11-18 02:52:10|575.3|573.1|575.26|573.06|575.34|573.14|574.96|572.76|31
1731898340000|2024-11-18 02:52:20|575.27|573.07|575.13|572.93|575.38|573.18|574.88|572.68|30
1731898350000|2024-11-18 02:52:30|575.14|572.94|574.93|572.73|575.21|573.01|574.83|572.63|24
1731898360000|2024-11-18 02:52:40|574.61|572.41|574.61|572.41|574.85|572.65|574.53|572.33|25
1731898370000|2024-11-18 02:52:50|574.62|572.42|574.62|572.42|574.69|572.49|574.5|572.3|21
1731898380000|2024-11-18 02:53:00|574.65|572.45|574.67|572.47|575.04|572.84|574.62|572.42|26
1731898390000|2024-11-18 02:53:10|574.68|572.48|574.12|571.92|574.74|572.54|574.11|571.91|31
1731898400000|2024-11-18 02:53:20|574.1|571.9|573.59|571.39|574.1|571.9|573.52|571.32|25
1731898410000|2024-11-18 02:53:30|573.62|571.42|573.87|571.67|573.87|571.67|573.62|571.42|20
1731898420000|2024-11-18 02:53:40|573.88|571.68|573.72|571.52|573.91|571.71|573.6|571.4|26
1731898430000|2024-11-18 02:53:50|573.73|571.53|573.65|571.45|573.75|571.55|573.46|571.26|27
1731898440000|2024-11-18 02:54:00|573.66|571.46|573.53|571.33|573.72|571.52|573.44|571.24|27
1731898450000|2024-11-18 02:54:10|573.54|571.34|573.69|571.49|573.69|571.49|573.51|571.31|21
1731898460000|2024-11-18 02:54:20|573.68|571.48|573.88|571.68|573.88|571.68|573.58|571.38|26
1731898470000|2024-11-18 02:54:30|573.89|571.69|573.85|571.65|574.07|571.87|573.57|571.37|31
1731898480000|2024-11-18 02:54:40|573.86|571.66|573.54|571.34|573.88|571.68|573.48|571.28|28
1731898490000|2024-11-18 02:54:50|573.17|570.97|573.53|571.33|573.53|571.33|573.17|570.97|30
1731898500000|2024-11-18 02:55:00|573.29|571.09|573.13|570.93|573.34|571.14|573|570.8|25
1731898510000|2024-11-18 02:55:10|573.12|570.92|573.33|571.13|573.34|571.14|572.92|570.72|24
1731898520000|2024-11-18 02:55:20|573.32|571.12|573.08|570.88|573.4|571.2|572.99|570.79|26
1731898530000|2024-11-18 02:55:30|573.09|570.89|573.18|570.98|573.28|571.08|573.09|570.89|26
1731898540000|2024-11-18 02:55:40|573.19|570.99|573.31|571.11|573.31|571.11|573.16|570.96|23
1731898550000|2024-11-18 02:55:50|573.32|571.12|573.08|570.88|573.39|571.19|572.96|570.76|32
1731898560000|2024-11-18 02:56:00|573.11|570.91|572.82|570.62|573.15|570.95|572.8|570.6|29
1731898570000|2024-11-18 02:56:10|572.83|570.63|572.93|570.73|573.03|570.83|572.83|570.63|23
1731898580000|2024-11-18 02:56:20|572.78|570.58|572.67|570.47|572.85|570.65|572.61|570.41|25
1731898590000|2024-11-18 02:56:30|572.68|570.48|572.36|570.16|572.74|570.54|572.32|570.12|25
1731898600000|2024-11-18 02:56:40|572.37|570.17|572.66|570.46|572.66|570.46|572.37|570.17|23
1731898610000|2024-11-18 02:56:50|572.67|570.47|572.61|570.41|572.68|570.48|572.37|570.17|26
1731898620000|2024-11-18 02:57:00|572.62|570.42|572.95|570.75|573.01|570.81|572.51|570.31|28
1731898630000|2024-11-18 02:57:10|572.96|570.76|572.81|570.61|572.98|570.78|572.74|570.54|24
1731898640000|2024-11-18 02:57:20|572.82|570.62|573.07|570.87|573.07|570.87|572.53|570.33|26
1731898650000|2024-11-18 02:57:30|573.08|570.88|573.11|570.91|573.12|570.92|572.94|570.74|24
1731898660000|2024-11-18 02:57:40|573.12|570.92|573.06|570.86|573.13|570.93|572.87|570.67|27
1731898670000|2024-11-18 02:57:50|572.98|570.78|573.01|570.81|573.15|570.95|572.97|570.77|25
1731898680000|2024-11-18 02:58:00|572.98|570.78|573.02|570.82|573.12|570.92|572.92|570.72|25
1731898690000|2024-11-18 02:58:10|573.01|570.81|572.88|570.68|573.03|570.83|572.69|570.49|23
1731898700000|2024-11-18 02:58:20|572.89|570.69|572.94|570.74|572.94|570.74|572.77|570.57|22
1731898710000|2024-11-18 02:58:30|572.95|570.75|572.64|570.44|572.97|570.77|572.41|570.21|27
1731898720000|2024-11-18 02:58:40|572.65|570.45|572.66|570.46|572.73|570.53|572.46|570.26|27
1731898730000|2024-11-18 02:58:50|572.67|570.47|572.44|570.24|572.71|570.51|572.39|570.19|26
1731898740000|2024-11-18 02:59:00|572.45|570.25|572.51|570.31|572.51|570.31|572.33|570.13|23
1731898750000|2024-11-18 02:59:10|572.52|570.32|572.27|570.07|572.56|570.36|572.26|570.06|25
1731898760000|2024-11-18 02:59:20|572.28|570.08|572.33|570.13|572.4|570.2|572.25|570.05|21
1731898770000|2024-11-18 02:59:30|572.34|570.14|572.24|570.04|572.37|570.17|572.21|570.01|23
1731898780000|2024-11-18 02:59:40|572.25|570.05|572.18|569.98|572.32|570.12|572.04|569.84|27
1731898790000|2024-11-18 02:59:50|572.2|570|572.69|570.49|572.71|570.51|572.2|570|27
1731898800000|2024-11-18 03:00:00|572.7|570.5|572.67|570.47|572.92|570.72|572.54|570.34|27
1731898810000|2024-11-18 03:00:10|572.68|570.48|572.92|570.72|572.95|570.75|572.68|570.48|29
1731898820000|2024-11-18 03:00:20|572.93|570.73|573.65|571.45|573.77|571.57|572.93|570.73|27
1731898830000|2024-11-18 03:00:30|573.64|571.44|572.98|570.78|573.64|571.44|572.98|570.78|23
1731898840000|2024-11-18 03:00:40|572.99|570.79|572.95|570.75|573.11|570.91|572.66|570.46|29
1731898850000|2024-11-18 03:00:50|572.65|570.45|572.82|570.62|572.82|570.62|572.6|570.4|25
1731898860000|2024-11-18 03:01:00|572.83|570.63|573.18|570.98|573.22|571.02|572.72|570.52|29
1731898870000|2024-11-18 03:01:10|573.16|570.96|572.94|570.74|573.16|570.96|572.72|570.52|32
1731898880000|2024-11-18 03:01:20|572.91|570.71|572.63|570.43|572.91|570.71|572.57|570.37|27
1731898890000|2024-11-18 03:01:30|572.3|570.1|572.19|569.99|572.54|570.34|572.19|569.99|27
1731898900000|2024-11-18 03:01:40|572.17|569.97|571.96|569.76|572.17|569.97|571.71|569.51|27
1731898910000|2024-11-18 03:01:50|571.97|569.77|572.02|569.82|572.18|569.98|571.82|569.62|31
1731898920000|2024-11-18 03:02:00|572.04|569.84|571.97|569.77|572.18|569.98|571.85|569.65|25
1731898930000|2024-11-18 03:02:10|571.98|569.78|572.24|570.04|572.38|570.18|571.85|569.65|21
1731898940000|2024-11-18 03:02:20|572.23|570.03|572.4|570.2|572.43|570.23|572.23|570.03|23
1731898950000|2024-11-18 03:02:30|572.39|570.19|572.71|570.51|572.73|570.53|572.1|569.9|31
1731898960000|2024-11-18 03:02:40|572.73|570.53|572.72|570.52|572.93|570.73|572.6|570.4|28
1731898970000|2024-11-18 03:02:50|572.71|570.51|572.64|570.44|572.71|570.51|572.31|570.11|29
1731898980000|2024-11-18 03:03:00|572.42|570.22|572.5|570.3|572.53|570.33|572.4|570.2|29
1731898990000|2024-11-18 03:03:10|572.51|570.31|572.35|570.15|572.57|570.37|572.23|570.03|24
1731899000000|2024-11-18 03:03:20|572.36|570.16|572.21|570.01|572.41|570.21|572.07|569.87|27
1731899010000|2024-11-18 03:03:30|572.22|570.02|572.16|569.96|572.36|570.16|571.99|569.79|25
1731899020000|2024-11-18 03:03:40|572.17|569.97|572.73|570.53|572.73|570.53|572.01|569.81|30
1731899030000|2024-11-18 03:03:50|572.74|570.54|572.77|570.57|573.07|570.87|572.73|570.53|28
1731899040000|2024-11-18 03:04:00|572.82|570.62|573.11|570.91|573.13|570.93|572.72|570.52|25
1731899050000|2024-11-18 03:04:10|573.08|570.88|573.04|570.84|573.08|570.88|572.79|570.59|28
1731899060000|2024-11-18 03:04:20|573.05|570.85|573.2|571|573.29|571.09|573.05|570.85|22
1731899070000|2024-11-18 03:04:30|573.21|571.01|572.83|570.63|573.22|571.02|572.81|570.61|30
1731899080000|2024-11-18 03:04:40|572.84|570.64|573.13|570.93|573.16|570.96|572.84|570.64|29
1731899090000|2024-11-18 03:04:50|573.14|570.94|573.78|571.58|573.78|571.58|573.11|570.91|31
1731899100000|2024-11-18 03:05:00|573.79|571.59|573.93|571.73|574.31|572.11|573.79|571.59|30
1731899110000|2024-11-18 03:05:10|573.94|571.74|574.06|571.86|574.22|572.02|573.94|571.74|31
1731899120000|2024-11-18 03:05:20|574.07|571.87|573.82|571.62|574.18|571.98|573.78|571.58|24
1731899130000|2024-11-18 03:05:30|573.79|571.59|573.09|570.89|573.81|571.61|573|570.8|29
1731899140000|2024-11-18 03:05:40|573.12|570.92|573.43|571.23|573.47|571.27|573.12|570.92|27
1731899150000|2024-11-18 03:05:50|573.44|571.24|573.55|571.35|573.6|571.4|573.3|571.1|29
1731899160000|2024-11-18 03:06:00|573.53|571.33|573.17|570.97|573.55|571.35|573.11|570.91|31
1731899170000|2024-11-18 03:06:10|573.15|570.95|572.93|570.73|573.24|571.04|572.93|570.73|28
1731899180000|2024-11-18 03:06:20|572.94|570.74|572.97|570.77|572.97|570.77|572.72|570.52|23
1731899190000|2024-11-18 03:06:30|572.98|570.78|573.13|570.93|573.13|570.93|572.71|570.51|31
1731899200000|2024-11-18 03:06:40|573.15|570.95|573.82|571.62|573.82|571.62|573.15|570.95|31
1731899210000|2024-11-18 03:06:50|573.83|571.63|572.97|570.77|573.84|571.64|572.97|570.77|30
1731899220000|2024-11-18 03:07:00|572.98|570.78|573.44|571.24|573.44|571.24|572.98|570.78|31
1731899230000|2024-11-18 03:07:10|573.13|570.93|572.62|570.42|573.27|571.07|572.61|570.41|26
1731899240000|2024-11-18 03:07:20|572.63|570.43|572.75|570.55|572.76|570.56|572.63|570.43|22
1731899250000|2024-11-18 03:07:30|572.76|570.56|572.87|570.67|572.87|570.67|572.52|570.32|30
1731899260000|2024-11-18 03:07:40|572.4|570.2|572.32|570.12|572.49|570.29|572.2|570|31
1731899270000|2024-11-18 03:07:50|572.33|570.13|572.3|570.1|572.45|570.25|572.06|569.86|29
1731899280000|2024-11-18 03:08:00|572.31|570.11|572.51|570.31|572.51|570.31|572.12|569.92|30
1731899290000|2024-11-18 03:08:10|572.52|570.32|572.37|570.17|572.61|570.41|572.21|570.01|27
1731899300000|2024-11-18 03:08:20|572.38|570.18|572.09|569.89|572.47|570.27|572.09|569.89|23
1731899310000|2024-11-18 03:08:30|572.1|569.9|571.76|569.56|572.11|569.91|571.75|569.55|23
1731899320000|2024-11-18 03:08:40|571.77|569.57|572.19|569.99|572.19|569.99|571.77|569.57|31
1731899330000|2024-11-18 03:08:50|572.2|570|572.1|569.9|572.41|570.21|572.09|569.89|27
1731899340000|2024-11-18 03:09:00|572.11|569.91|571.81|569.61|572.17|569.97|571.79|569.59|26
1731899350000|2024-11-18 03:09:10|571.84|569.64|571.62|569.42|571.94|569.74|571.51|569.31|29
1731899360000|2024-11-18 03:09:20|571.61|569.41|571.52|569.32|571.61|569.41|571.25|569.05|29
1731899370000|2024-11-18 03:09:30|571.53|569.33|571.47|569.27|571.89|569.69|571.44|569.24|28
1731899380000|2024-11-18 03:09:40|571.48|569.28|572.28|570.08|572.28|570.08|571.48|569.28|24
1731899390000|2024-11-18 03:09:50|572.24|570.04|572.4|570.2|572.4|570.2|572.19|569.99|29
1731899400000|2024-11-18 03:10:00|572.42|570.22|572.54|570.34|572.73|570.53|572.42|570.22|24
1731899410000|2024-11-18 03:10:10|572.55|570.35|572.49|570.29|572.68|570.48|572.46|570.26|26
1731899420000|2024-11-18 03:10:20|572.5|570.3|572.33|570.13|572.66|570.46|572.31|570.11|23
1731899430000|2024-11-18 03:10:30|572.34|570.14|573.03|570.83|573.12|570.92|572.34|570.14|27
1731899440000|2024-11-18 03:10:40|573.02|570.82|572.8|570.6|573.02|570.82|572.52|570.32|29
1731899450000|2024-11-18 03:10:50|572.81|570.61|573.1|570.9|573.1|570.9|572.79|570.59|22
1731899460000|2024-11-18 03:11:00|573.11|570.91|572.78|570.58|573.2|571|572.73|570.53|26
1731899470000|2024-11-18 03:11:10|572.79|570.59|573.06|570.86|573.06|570.86|572.52|570.32|29
1731899480000|2024-11-18 03:11:20|573.07|570.87|572.99|570.79|573.08|570.88|572.89|570.69|24
1731899490000|2024-11-18 03:11:30|572.97|570.77|572.75|570.55|572.97|570.77|572.72|570.52|24
1731899500000|2024-11-18 03:11:40|572.76|570.56|573.46|571.26|573.52|571.32|572.76|570.56|28
1731899510000|2024-11-18 03:11:50|573.45|571.25|573.55|571.35|573.63|571.43|573.43|571.23|23
1731899520000|2024-11-18 03:12:00|573.53|571.33|573.58|571.38|573.65|571.45|573.47|571.27|25
1731899530000|2024-11-18 03:12:10|573.67|571.47|573.82|571.62|573.82|571.62|573.65|571.45|22
1731899540000|2024-11-18 03:12:20|573.83|571.63|573.77|571.57|573.87|571.67|573.7|571.5|25
1731899550000|2024-11-18 03:12:30|573.76|571.56|573.65|571.45|573.76|571.56|573.49|571.29|28
1731899560000|2024-11-18 03:12:40|573.64|571.44|573.5|571.3|573.64|571.44|573.48|571.28|21
1731899570000|2024-11-18 03:12:50|573.51|571.31|573.43|571.23|573.53|571.33|573.39|571.19|21
1731899580000|2024-11-18 03:13:00|573.44|571.24|572.32|570.12|573.45|571.25|572.32|570.12|28
1731899590000|2024-11-18 03:13:10|572.3|570.1|572.1|569.9|572.31|570.11|571.93|569.73|31
1731899600000|2024-11-18 03:13:20|572.12|569.92|572.64|570.44|572.64|570.44|572.12|569.92|24
1731899610000|2024-11-18 03:13:30|572.5|570.3|572.58|570.38|572.64|570.44|572.48|570.28|26
1731899620000|2024-11-18 03:13:40|572.53|570.33|572.68|570.48|572.7|570.5|572.49|570.29|27
1731899630000|2024-11-18 03:13:50|572.67|570.47|572.72|570.52|572.77|570.57|572.67|570.47|20
1731899640000|2024-11-18 03:14:00|572.73|570.53|572.81|570.61|572.81|570.61|572.58|570.38|26
1731899650000|2024-11-18 03:14:10|572.65|570.45|572.76|570.56|572.81|570.61|572.65|570.45|26
1731899660000|2024-11-18 03:14:20|573|570.8|572.92|570.72|573.35|571.15|572.89|570.69|30
1731899670000|2024-11-18 03:14:30|572.9|570.7|572.5|570.3|572.91|570.71|572.5|570.3|24
1731899680000|2024-11-18 03:14:40|572.51|570.31|572.35|570.15|572.55|570.35|572.15|569.95|17
1731899690000|2024-11-18 03:14:50|572.36|570.16|572.49|570.29|572.49|570.29|572.28|570.08|23
1731899700000|2024-11-18 03:15:00|572.32|570.12|571.55|569.35|572.32|570.12|571.52|569.32|25
1731899710000|2024-11-18 03:15:10|571.56|569.36|571.63|569.43|571.72|569.52|571.49|569.29|29
1731899720000|2024-11-18 03:15:20|571.65|569.45|571.86|569.66|571.89|569.69|571.65|569.45|27
1731899730000|2024-11-18 03:15:30|571.87|569.67|571.91|569.71|571.91|569.71|571.87|569.67|7
1731899740000|2024-11-18 03:15:40|571.93|569.73|572.43|570.23|572.59|570.39|571.93|569.73|31
1731899750000|2024-11-18 03:15:50|572.44|570.24|572.97|570.77|573.21|571.01|572.44|570.24|36
1731899760000|2024-11-18 03:16:00|572.95|570.75|572.65|570.45|573.02|570.82|572.63|570.43|30
1731899770000|2024-11-18 03:16:10|572.66|570.46|572.61|570.41|573.19|570.99|572.61|570.41|29
1731899780000|2024-11-18 03:16:20|572.6|570.4|572.64|570.44|572.64|570.44|572.48|570.28|25
1731899790000|2024-11-18 03:16:30|572.66|570.46|572.64|570.44|572.82|570.62|572.62|570.42|27
1731899800000|2024-11-18 03:16:40|572.65|570.45|572.49|570.29|572.67|570.47|572.39|570.19|26
1731899810000|2024-11-18 03:16:50|572.57|570.37|572.44|570.24|572.68|570.48|572.32|570.12|26
1731899820000|2024-11-18 03:17:00|572.45|570.25|571.84|569.64|572.45|570.25|571.7|569.5|27
1731899830000|2024-11-18 03:17:10|571.85|569.65|572.15|569.95|572.16|569.96|571.85|569.65|27
1731899840000|2024-11-18 03:17:20|572.16|569.96|571.81|569.61|572.22|570.02|571.76|569.56|26
1731899850000|2024-11-18 03:17:30|571.82|569.62|572.39|570.19|572.39|570.19|571.82|569.62|24
1731899860000|2024-11-18 03:17:40|572.41|570.21|572.6|570.4|572.66|570.46|572.41|570.21|27
1731899870000|2024-11-18 03:17:50|572.61|570.41|573.08|570.88|573.08|570.88|572.4|570.2|36
1731899880000|2024-11-18 03:18:00|573.16|570.96|573.3|571.1|573.36|571.16|573.15|570.95|26
1731899890000|2024-11-18 03:18:10|573.31|571.11|573.43|571.23|573.43|571.23|572.97|570.77|25
1731899900000|2024-11-18 03:18:20|573.4|571.2|573.55|571.35|573.55|571.35|573.3|571.1|21
1731899910000|2024-11-18 03:18:30|573.56|571.36|573.31|571.11|573.58|571.38|573.25|571.05|23
1731899920000|2024-11-18 03:18:40|573.32|571.12|573.21|571.01|573.39|571.19|573.19|570.99|29
1731899930000|2024-11-18 03:18:50|573.22|571.02|573.19|570.99|573.26|571.06|573.07|570.87|26
1731899940000|2024-11-18 03:19:00|573.2|571|573.42|571.22|573.46|571.26|573.2|571|26
1731899950000|2024-11-18 03:19:10|573.43|571.23|573.44|571.24|573.5|571.3|573.32|571.12|22
1731899960000|2024-11-18 03:19:20|573.45|571.25|574.08|571.88|574.08|571.88|573.26|571.06|29
1731899970000|2024-11-18 03:19:30|574.09|571.89|573.91|571.71|574.31|572.11|573.88|571.68|29
1731899980000|2024-11-18 03:19:40|573.9|571.7|574.21|572.01|574.21|572.01|573.86|571.66|25
1731899990000|2024-11-18 03:19:50|574.22|572.02|574.2|572|574.26|572.06|574.03|571.83|28
1731900000000|2024-11-18 03:20:00|574.21|572.01|574.31|572.11|574.31|572.11|574.08|571.88|25
1731900010000|2024-11-18 03:20:10|574.32|572.12|574.6|572.4|574.63|572.43|574.32|572.12|29
1731900020000|2024-11-18 03:20:20|574.69|572.49|574.58|572.38|574.76|572.56|574.5|572.3|32
1731900030000|2024-11-18 03:20:30|574.59|572.39|574.16|571.96|574.62|572.42|574.13|571.93|26
1731900040000|2024-11-18 03:20:40|574.17|571.97|574.65|572.45|574.66|572.46|574.13|571.93|29
1731900050000|2024-11-18 03:20:50|574.63|572.43|574.75|572.55|574.75|572.55|574.56|572.36|27
1731900060000|2024-11-18 03:21:00|574.76|572.56|575.59|573.39|575.59|573.39|574.76|572.56|28
1731900070000|2024-11-18 03:21:10|575.6|573.4|576.22|574.02|576.36|574.16|575.6|573.4|32
1731900080000|2024-11-18 03:21:20|576.21|574.01|575.68|573.48|576.3|574.1|575.68|573.48|27
1731900090000|2024-11-18 03:21:30|575.66|573.46|575.51|573.31|575.73|573.53|575.49|573.29|28
1731900100000|2024-11-18 03:21:40|575.57|573.37|575.41|573.21|575.58|573.38|575.34|573.14|26
1731900110000|2024-11-18 03:21:50|575.34|573.14|575.4|573.2|575.55|573.35|575.34|573.14|23
1731900120000|2024-11-18 03:22:00|575.41|573.21|575.34|573.14|575.43|573.23|575.29|573.09|25
1731900130000|2024-11-18 03:22:10|575.35|573.15|575.05|572.85|575.42|573.22|575.04|572.84|27
1731900140000|2024-11-18 03:22:20|575.06|572.86|575.03|572.83|575.12|572.92|574.88|572.68|27
1731900150000|2024-11-18 03:22:30|575.02|572.82|575.14|572.94|575.14|572.94|574.92|572.72|25
1731900160000|2024-11-18 03:22:40|575.15|572.95|575|572.8|575.15|572.95|574.97|572.77|22
1731900170000|2024-11-18 03:22:50|575.01|572.81|574.9|572.7|575.02|572.82|574.79|572.59|24
1731900180000|2024-11-18 03:23:00|574.86|572.66|574.74|572.54|575.02|572.82|574.72|572.52|28
1731900190000|2024-11-18 03:23:10|574.75|572.55|574.31|572.11|574.77|572.57|574.3|572.1|17
1731900200000|2024-11-18 03:23:20|574.27|572.07|574|571.8|574.27|572.07|573.95|571.75|28
1731900210000|2024-11-18 03:23:30|573.98|571.78|574.25|572.05|574.29|572.09|573.98|571.78|10
1731900220000|2024-11-18 03:23:40|574.26|572.06|574.15|571.95|574.26|572.06|574.02|571.82|25
1731900230000|2024-11-18 03:23:50|574.07|571.87|574.02|571.82|574.07|571.87|573.99|571.79|24
1731900240000|2024-11-18 03:24:00|574.03|571.83|573.3|571.1|574.03|571.83|573.3|571.1|28
1731900250000|2024-11-18 03:24:10|573.31|571.11|572.92|570.72|573.36|571.16|572.92|570.72|24
1731900260000|2024-11-18 03:24:20|572.93|570.73|572.67|570.47|572.97|570.77|572.63|570.43|27
1731900270000|2024-11-18 03:24:30|572.68|570.48|572.69|570.49|572.93|570.73|572.67|570.47|26
1731900280000|2024-11-18 03:24:40|572.7|570.5|572.76|570.56|572.91|570.71|572.7|570.5|25
1731900290000|2024-11-18 03:24:50|572.77|570.57|572.98|570.78|572.98|570.78|572.75|570.55|23
1731900300000|2024-11-18 03:25:00|572.99|570.79|573.29|571.09|573.29|571.09|572.99|570.79|28
1731900310000|2024-11-18 03:25:10|573.3|571.1|573.39|571.19|573.42|571.22|573.21|571.01|27
1731900320000|2024-11-18 03:25:20|573.37|571.17|572.9|570.7|573.37|571.17|572.89|570.69|27
1731900330000|2024-11-18 03:25:30|572.91|570.71|572.91|570.71|573.03|570.83|572.86|570.66|23
1731900340000|2024-11-18 03:25:40|572.92|570.72|572.65|570.45|572.92|570.72|572.65|570.45|21
1731900350000|2024-11-18 03:25:50|572.66|570.46|572.85|570.65|572.92|570.72|572.63|570.43|23
1731900360000|2024-11-18 03:26:00|572.86|570.66|573.03|570.83|573.03|570.83|572.74|570.54|17
1731900370000|2024-11-18 03:26:10|573.04|570.84|572.98|570.78|573.06|570.86|572.97|570.77|8
1731900380000|2024-11-18 03:26:20|572.79|570.59|572.79|570.59|572.79|570.59|572.79|570.59|1
1731900390000|2024-11-18 03:26:30|572.78|570.58|572.64|570.44|572.78|570.58|572.64|570.44|10
1731900400000|2024-11-18 03:26:40|572.63|570.43|572.64|570.44|572.64|570.44|572.57|570.37|6
1731900410000|2024-11-18 03:26:50|572.63|570.43|572.47|570.27|572.63|570.43|572.42|570.22|11
1731900420000|2024-11-18 03:27:00|572.58|570.38|572.5|570.3|572.59|570.39|572.5|570.3|8
1731900430000|2024-11-18 03:27:10|572.49|570.29|572.51|570.31|572.58|570.38|572.48|570.28|9
1731900440000|2024-11-18 03:27:20|572.55|570.35|572.82|570.62|572.82|570.62|572.53|570.33|8
1731900450000|2024-11-18 03:27:30|572.86|570.66|573.05|570.85|573.07|570.87|572.86|570.66|9
1731900460000|2024-11-18 03:27:40|572.68|570.48|572.49|570.29|572.68|570.48|572.49|570.29|22
1731900470000|2024-11-18 03:27:50|572.47|570.27|571.94|569.74|572.48|570.28|571.89|569.69|27
1731900480000|2024-11-18 03:28:00|571.95|569.75|571.91|569.71|572.1|569.9|571.91|569.71|14
1731900490000|2024-11-18 03:28:10|571.92|569.72|571.74|569.54|571.92|569.72|571.58|569.38|25
1731900500000|2024-11-18 03:28:20|571.75|569.55|571.58|569.38|572.05|569.85|571.48|569.28|25
1731900510000|2024-11-18 03:28:30|571.59|569.39|571.76|569.56|571.83|569.63|571.59|569.39|22
1731900520000|2024-11-18 03:28:40|571.77|569.57|571.9|569.7|572.02|569.82|571.77|569.57|27
1731900530000|2024-11-18 03:28:50|571.92|569.72|571.52|569.32|571.94|569.74|571.46|569.26|21
1731900540000|2024-11-18 03:29:00|571.53|569.33|570.72|568.52|571.56|569.36|570.71|568.51|24
1731900550000|2024-11-18 03:29:10|570.6|568.4|570.62|568.42|570.72|568.52|570.6|568.4|14
1731900560000|2024-11-18 03:29:20|570.6|568.4|569.58|567.38|570.61|568.41|569.51|567.31|12
1731900570000|2024-11-18 03:29:30|569.59|567.39|569.62|567.42|569.73|567.53|569.58|567.38|13
1731900580000|2024-11-18 03:29:40|569.64|567.44|569.69|567.49|569.7|567.5|569.64|567.44|13
1731900590000|2024-11-18 03:29:50|569.59|567.39|569.46|567.26|569.59|567.39|569.41|567.21|15
1731900600000|2024-11-18 03:30:00|569.45|567.25|569.67|567.47|569.68|567.48|569.45|567.25|15
1731900610000|2024-11-18 03:30:10|569.62|567.42|569.54|567.34|569.62|567.42|569.53|567.33|9
1731900620000|2024-11-18 03:30:20|569.55|567.35|569.9|567.7|569.96|567.76|569.53|567.33|18
1731900630000|2024-11-18 03:30:30|569.88|567.68|569.61|567.41|569.88|567.68|569.49|567.29|19
1731900640000|2024-11-18 03:30:40|569.62|567.42|570.07|567.87|570.07|567.87|569.62|567.42|11
1731900650000|2024-11-18 03:30:50|570.08|567.88|569.84|567.64|570.1|567.9|569.79|567.59|18
1731900660000|2024-11-18 03:31:00|569.87|567.67|570.18|567.98|570.18|567.98|569.87|567.67|13
1731900670000|2024-11-18 03:31:10|570.24|568.04|570.07|567.87|570.3|568.1|570.07|567.87|14
1731900680000|2024-11-18 03:31:20|570.08|567.88|570.09|567.89|570.09|567.89|570.06|567.86|6
1731900690000|2024-11-18 03:31:30|570.18|567.98|570.21|568.01|570.28|568.08|570.15|567.95|13
1731900700000|2024-11-18 03:31:40|570.22|568.02|570.57|568.37|570.57|568.37|570.22|568.02|15
1731900710000|2024-11-18 03:31:50|570.53|568.33|570.56|568.36|570.56|568.36|570.53|568.33|3
1731900720000|2024-11-18 03:32:00|570.55|568.35|570.5|568.3|570.55|568.35|570.25|568.05|16
1731900730000|2024-11-18 03:32:10|570.51|568.31|570.5|568.3|570.55|568.35|570.23|568.03|23
1731900740000|2024-11-18 03:32:20|570.51|568.31|570.78|568.58|570.78|568.58|570.45|568.25|19
1731900750000|2024-11-18 03:32:30|570.79|568.59|571.05|568.85|571.05|568.85|570.79|568.59|12
1731900760000|2024-11-18 03:32:40|571.06|568.86|571.12|568.92|571.16|568.96|571.06|568.86|10
1731900770000|2024-11-18 03:32:50|571.11|568.91|571.11|568.91|571.11|568.91|571.11|568.91|1
1731900780000|2024-11-18 03:33:00|571.12|568.92|571.6|569.4|571.6|569.4|571.12|568.92|16
1731900790000|2024-11-18 03:33:10|571.61|569.41|571.7|569.5|571.96|569.76|571.61|569.41|17
1731900800000|2024-11-18 03:33:20|571.68|569.48|571.55|569.35|571.68|569.48|571.49|569.29|8
1731900810000|2024-11-18 03:33:30|571.57|569.37|571.55|569.35|571.6|569.4|571.49|569.29|10
1731900820000|2024-11-18 03:33:40|571.53|569.33|571.56|569.36|571.56|569.36|571.53|569.33|5
1731900830000|2024-11-18 03:33:50|571.57|569.37|571.6|569.4|571.63|569.43|571.56|569.36|9
1731900840000|2024-11-18 03:34:00|571.38|569.18|571.41|569.21|571.5|569.3|571.24|569.04|24
1731900850000|2024-11-18 03:34:10|571.4|569.2|571.4|569.2|571.41|569.21|571.4|569.2|3
1731900860000|2024-11-18 03:34:20|571.41|569.21|571.18|568.98|571.7|569.5|570.98|568.78|25
1731900870000|2024-11-18 03:34:30|571.19|568.99|571.32|569.12|571.33|569.13|571.19|568.99|8
1731900880000|2024-11-18 03:34:40|571.3|569.1|571.31|569.11|571.31|569.11|571.3|569.1|2
1731900890000|2024-11-18 03:34:50|571.32|569.12|571.16|568.96|571.32|569.12|571.16|568.96|2
1731900900000|2024-11-18 03:35:00|571.17|568.97|571.08|568.88|571.23|569.03|571.08|568.88|14
1731900910000|2024-11-18 03:35:10|571.09|568.89|571.15|568.95|571.17|568.97|571.08|568.88|21
1731900920000|2024-11-18 03:35:20|571.16|568.96|571.36|569.16|571.42|569.22|571.07|568.87|28
1731900930000|2024-11-18 03:35:30|571.37|569.17|571.2|569|571.37|569.17|571.16|568.96|24
1731900940000|2024-11-18 03:35:40|571.21|569.01|571.27|569.07|571.44|569.24|571.21|569.01|30
1731900950000|2024-11-18 03:35:50|571.28|569.08|572.12|569.92|572.12|569.92|571.28|569.08|32
1731900960000|2024-11-18 03:36:00|572.13|569.93|572.32|570.12|572.35|570.15|572.13|569.93|28
1731900970000|2024-11-18 03:36:10|572.21|570.01|571.88|569.68|572.23|570.03|571.84|569.64|25
1731900980000|2024-11-18 03:36:20|571.9|569.7|571.86|569.66|571.99|569.79|571.82|569.62|29
1731900990000|2024-11-18 03:36:30|571.88|569.68|571.58|569.38|571.92|569.72|571.55|569.35|20
1731901000000|2024-11-18 03:36:40|571.56|569.36|571.35|569.15|571.56|569.36|571.35|569.15|24
1731901010000|2024-11-18 03:36:50|571.36|569.16|571.59|569.39|571.59|569.39|571.36|569.16|28
1731901020000|2024-11-18 03:37:00|571.6|569.4|571.44|569.24|571.6|569.4|570.93|568.73|27
1731901030000|2024-11-18 03:37:10|571.54|569.34|571.2|569|571.6|569.4|571.14|568.94|23
1731901040000|2024-11-18 03:37:20|571.21|569.01|571.32|569.12|571.39|569.19|571.21|569.01|24
1731901050000|2024-11-18 03:37:30|571.31|569.11|571.14|568.94|571.31|569.11|571.13|568.93|25
1731901060000|2024-11-18 03:37:40|571.15|568.95|571.36|569.16|571.36|569.16|571.14|568.94|22
1731901070000|2024-11-18 03:37:50|571.37|569.17|571.34|569.14|571.42|569.22|571.24|569.04|29
1731901080000|2024-11-18 03:38:00|571.35|569.15|571.26|569.06|571.41|569.21|571.16|568.96|23
1731901090000|2024-11-18 03:38:10|571.25|569.05|571.54|569.34|571.54|569.34|571.2|569|27
1731901100000|2024-11-18 03:38:20|571.55|569.35|571.82|569.62|572.02|569.82|571.55|569.35|28
1731901110000|2024-11-18 03:38:30|571.83|569.63|571.99|569.79|571.99|569.79|571.67|569.47|31
1731901120000|2024-11-18 03:38:40|572.01|569.81|572.05|569.85|572.17|569.97|571.94|569.74|26
1731901130000|2024-11-18 03:38:50|572.03|569.83|571.94|569.74|572.03|569.83|571.79|569.59|30
1731901140000|2024-11-18 03:39:00|571.82|569.62|573.13|570.93|573.13|570.93|571.82|569.62|27
1731901150000|2024-11-18 03:39:10|573.14|570.94|573.4|571.2|573.48|571.28|573.14|570.94|32
1731901160000|2024-11-18 03:39:20|573.41|571.21|573.36|571.16|573.72|571.52|573.36|571.16|30
1731901170000|2024-11-18 03:39:30|573.34|571.14|573.07|570.87|573.34|571.14|573.01|570.81|26
1731901180000|2024-11-18 03:39:40|573.08|570.88|573.1|570.9|573.37|571.17|573.01|570.81|28
1731901190000|2024-11-18 03:39:50|573.08|570.88|572.84|570.64|573.08|570.88|572.62|570.42|27
1731901200000|2024-11-18 03:40:00|572.85|570.65|572.75|570.55|573.03|570.83|572.75|570.55|23
1731901210000|2024-11-18 03:40:10|572.86|570.66|573.11|570.91|573.11|570.91|572.86|570.66|25
1731901220000|2024-11-18 03:40:20|573.12|570.92|573.45|571.25|573.5|571.3|573.12|570.92|29
1731901230000|2024-11-18 03:40:30|573.44|571.24|573.46|571.26|573.59|571.39|573.42|571.22|23
1731901240000|2024-11-18 03:40:40|573.47|571.27|573.31|571.11|573.48|571.28|573.09|570.89|25
1731901250000|2024-11-18 03:40:50|573.32|571.12|573.53|571.33|573.53|571.33|573.32|571.12|26
1731901260000|2024-11-18 03:41:00|573.54|571.34|573.8|571.6|573.87|571.67|573.43|571.23|24
1731901270000|2024-11-18 03:41:10|573.81|571.61|573.68|571.48|573.82|571.62|573.57|571.37|26
1731901280000|2024-11-18 03:41:20|573.69|571.49|573.54|571.34|573.69|571.49|573.35|571.15|29
1731901290000|2024-11-18 03:41:30|573.55|571.35|573.53|571.33|573.55|571.35|573.36|571.16|27
1731901300000|2024-11-18 03:41:40|573.54|571.34|573.51|571.31|573.65|571.45|573.51|571.31|24
1731901310000|2024-11-18 03:41:50|573.52|571.32|573.4|571.2|573.58|571.38|573.29|571.09|32
1731901320000|2024-11-18 03:42:00|573.44|571.24|573.2|571|573.54|571.34|573.2|571|23
1731901330000|2024-11-18 03:42:10|573.19|570.99|573.54|571.34|573.54|571.34|573.19|570.99|15
1731901340000|2024-11-18 03:42:20|573.56|571.36|573.75|571.55|573.76|571.56|573.56|571.36|29
1731901350000|2024-11-18 03:42:30|573.76|571.56|573.2|571|573.89|571.69|573.2|571|30
1731901360000|2024-11-18 03:42:40|573.21|571.01|573.66|571.46|573.66|571.46|573.21|571.01|23
1731901370000|2024-11-18 03:42:50|573.67|571.47|573.94|571.74|573.94|571.74|573.5|571.3|27
1731901380000|2024-11-18 03:43:00|573.95|571.75|573.8|571.6|573.95|571.75|573.75|571.55|23
1731901390000|2024-11-18 03:43:10|573.81|571.61|573.91|571.71|573.91|571.71|573.74|571.54|25
1731901400000|2024-11-18 03:43:20|573.92|571.72|574.11|571.91|574.13|571.93|573.79|571.59|28
1731901410000|2024-11-18 03:43:30|574.12|571.92|574.2|572|574.2|572|574.02|571.82|25
1731901420000|2024-11-18 03:43:40|574.07|571.87|573.85|571.65|574.15|571.95|573.82|571.62|29
1731901430000|2024-11-18 03:43:50|573.84|571.64|573.73|571.53|573.84|571.64|573.5|571.3|29
1731901440000|2024-11-18 03:44:00|573.72|571.52|573.68|571.48|573.76|571.56|573.6|571.4|27
1731901450000|2024-11-18 03:44:10|573.69|571.49|573.33|571.13|573.77|571.57|573.32|571.12|28
1731901460000|2024-11-18 03:44:20|573.34|571.14|573.14|570.94|573.38|571.18|573.14|570.94|25
1731901470000|2024-11-18 03:44:30|573.13|570.93|573.02|570.82|573.13|570.93|572.93|570.73|31
1731901480000|2024-11-18 03:44:40|572.96|570.76|573.23|571.03|573.25|571.05|572.96|570.76|26
1731901490000|2024-11-18 03:44:50|573.24|571.04|573.23|571.03|573.29|571.09|573.12|570.92|26
1731901500000|2024-11-18 03:45:00|573.21|571.01|573.07|570.87|573.3|571.1|572.91|570.71|24
1731901510000|2024-11-18 03:45:10|573.08|570.88|573.06|570.86|573.11|570.91|572.94|570.74|24
1731901520000|2024-11-18 03:45:20|573.07|570.87|573.33|571.13|573.33|571.13|572.98|570.78|24
1731901530000|2024-11-18 03:45:30|573.2|571|573.29|571.09|573.32|571.12|573.2|571|23
1731901540000|2024-11-18 03:45:40|573.3|571.1|573.18|570.98|573.45|571.25|573.07|570.87|30
1731901550000|2024-11-18 03:45:50|573.19|570.99|573.07|570.87|573.24|571.04|573.05|570.85|27
1731901560000|2024-11-18 03:46:00|573.08|570.88|572.98|570.78|573.21|571.01|572.92|570.72|23
1731901570000|2024-11-18 03:46:10|572.99|570.79|573.13|570.93|573.13|570.93|572.97|570.77|24
1731901580000|2024-11-18 03:46:20|573.14|570.94|574.04|571.84|574.1|571.9|573.14|570.94|29
1731901590000|2024-11-18 03:46:30|574.05|571.85|573.95|571.75|574.06|571.86|573.84|571.64|26
1731901600000|2024-11-18 03:46:40|573.96|571.76|573.92|571.72|573.98|571.78|573.81|571.61|26
1731901610000|2024-11-18 03:46:50|573.91|571.71|573.99|571.79|574.3|572.1|573.78|571.58|29
1731901620000|2024-11-18 03:47:00|573.97|571.77|574.04|571.84|574.08|571.88|573.96|571.76|12
1731901630000|2024-11-18 03:47:10|574.05|571.85|574.04|571.84|574.16|571.96|574.01|571.81|25
1731901640000|2024-11-18 03:47:20|574.05|571.85|574.26|572.06|574.26|572.06|573.99|571.79|29
1731901650000|2024-11-18 03:47:30|574.27|572.07|574.44|572.24|574.44|572.24|574.21|572.01|25
1731901660000|2024-11-18 03:47:40|574.45|572.25|575.13|572.93|575.13|572.93|574.37|572.17|31
1731901670000|2024-11-18 03:47:50|575.15|572.95|574.94|572.74|575.2|573|574.91|572.71|26
1731901680000|2024-11-18 03:48:00|574.9|572.7|574.93|572.73|574.93|572.73|574.78|572.58|26
1731901690000|2024-11-18 03:48:10|574.87|572.67|574.86|572.66|574.93|572.73|574.78|572.58|25
1731901700000|2024-11-18 03:48:20|574.87|572.67|575.01|572.81|575.04|572.84|574.87|572.67|23
1731901710000|2024-11-18 03:48:30|575.02|572.82|574.8|572.6|575.04|572.84|574.46|572.26|25
1731901720000|2024-11-18 03:48:40|574.79|572.59|574.58|572.38|574.79|572.59|574.57|572.37|23
1731901730000|2024-11-18 03:48:50|574.59|572.39|574.7|572.5|574.7|572.5|574.38|572.18|29
1731901740000|2024-11-18 03:49:00|574.68|572.48|574.71|572.51|574.71|572.51|574.54|572.34|26
1731901750000|2024-11-18 03:49:10|574.7|572.5|574.76|572.56|574.76|572.56|574.68|572.48|23
1731901760000|2024-11-18 03:49:20|574.77|572.57|574.69|572.49|574.79|572.59|574.64|572.44|24
1731901770000|2024-11-18 03:49:30|574.7|572.5|574.61|572.41|574.72|572.52|574.42|572.22|27
1731901780000|2024-11-18 03:49:40|574.57|572.37|574.63|572.43|574.64|572.44|574.57|572.37|22
1731901790000|2024-11-18 03:49:50|574.64|572.44|574.6|572.4|574.66|572.46|574.58|572.38|23
1731901800000|2024-11-18 03:50:00|574.52|572.32|574.59|572.39|574.63|572.43|574.52|572.32|23
1731901810000|2024-11-18 03:50:10|574.6|572.4|574.71|572.51|574.8|572.6|574.53|572.33|27
1731901820000|2024-11-18 03:50:20|574.67|572.47|574.66|572.46|574.97|572.77|574.63|572.43|28
1731901830000|2024-11-18 03:50:30|574.56|572.36|574.9|572.7|574.9|572.7|574.56|572.36|16
1731901840000|2024-11-18 03:50:40|574.91|572.71|575.18|572.98|575.18|572.98|574.91|572.71|30
1731901850000|2024-11-18 03:50:50|575.33|573.13|575.23|573.03|575.39|573.19|575.23|573.03|29
1731901860000|2024-11-18 03:51:00|575.22|573.02|574.86|572.66|575.3|573.1|574.85|572.65|26
1731901870000|2024-11-18 03:51:10|574.87|572.67|574.47|572.27|574.88|572.68|574.44|572.24|28
1731901880000|2024-11-18 03:51:20|574.56|572.36|574.63|572.43|574.71|572.51|574.47|572.27|27
1731901890000|2024-11-18 03:51:30|574.59|572.39|574.7|572.5|574.82|572.62|574.55|572.35|27
1731901900000|2024-11-18 03:51:40|574.69|572.49|574.41|572.21|574.81|572.61|574.41|572.21|26
1731901910000|2024-11-18 03:51:50|574.42|572.22|574.52|572.32|574.59|572.39|574.4|572.2|28
1731901920000|2024-11-18 03:52:00|574.53|572.33|574.85|572.65|574.85|572.65|574.53|572.33|25
1731901930000|2024-11-18 03:52:10|574.86|572.66|575.23|573.03|575.23|573.03|574.86|572.66|27
1731901940000|2024-11-18 03:52:20|575.24|573.04|575.19|572.99|575.3|573.1|575.08|572.88|25
1731901950000|2024-11-18 03:52:30|575.2|573|575.29|573.09|575.52|573.32|575.17|572.97|29
1731901960000|2024-11-18 03:52:40|575.26|573.06|576.24|574.04|576.24|574.04|575.25|573.05|29
1731901970000|2024-11-18 03:52:50|576.25|574.05|576.29|574.09|576.37|574.17|576.11|573.91|28
1731901980000|2024-11-18 03:53:00|576.24|574.04|575.97|573.77|576.24|574.04|575.84|573.64|27
1731901990000|2024-11-18 03:53:10|575.96|573.76|575.84|573.64|575.96|573.76|575.72|573.52|27
1731902000000|2024-11-18 03:53:20|575.85|573.65|576.53|574.33|576.53|574.33|575.85|573.65|25
1731902010000|2024-11-18 03:53:30|576.54|574.34|576.73|574.53|576.87|574.67|576.54|574.34|28
1731902020000|2024-11-18 03:53:40|576.74|574.54|576.87|574.67|576.93|574.73|576.74|574.54|26
1731902030000|2024-11-18 03:53:50|576.88|574.68|576.69|574.49|576.95|574.75|576.62|574.42|23
1731902040000|2024-11-18 03:54:00|576.7|574.5|576.32|574.12|576.73|574.53|576.32|574.12|28
1731902050000|2024-11-18 03:54:10|576.21|574.01|575.82|573.62|576.23|574.03|575.7|573.5|24
1731902060000|2024-11-18 03:54:20|575.83|573.63|575.73|573.53|575.95|573.75|575.7|573.5|24
1731902070000|2024-11-18 03:54:30|575.74|573.54|575.25|573.05|575.76|573.56|575.25|573.05|26
1731902080000|2024-11-18 03:54:40|575.11|572.91|575.24|573.04|575.26|573.06|575.06|572.86|25
1731902090000|2024-11-18 03:54:50|575.25|573.05|575.18|572.98|575.27|573.07|575.05|572.85|25
1731902100000|2024-11-18 03:55:00|575.14|572.94|575.12|572.92|575.28|573.08|575.11|572.91|23
1731902110000|2024-11-18 03:55:10|575.13|572.93|575.11|572.91|575.33|573.13|575.11|572.91|25
1731902120000|2024-11-18 03:55:20|575.1|572.9|575.11|572.91|575.19|572.99|575.09|572.89|23
1731902130000|2024-11-18 03:55:30|575.09|572.89|575.17|572.97|575.22|573.02|575.09|572.89|22
1731902140000|2024-11-18 03:55:40|575.18|572.98|574.64|572.44|575.19|572.99|574.59|572.39|15
1731902150000|2024-11-18 03:55:50|574.63|572.43|574.64|572.44|574.71|572.51|574.61|572.41|16
1731902160000|2024-11-18 03:56:00|574.71|572.51|574.81|572.61|574.82|572.62|574.71|572.51|8
1731902170000|2024-11-18 03:56:10|574.79|572.59|575.18|572.98|575.18|572.98|574.79|572.59|23
1731902180000|2024-11-18 03:56:20|575.19|572.99|575.46|573.26|575.48|573.28|575.19|572.99|24
1731902190000|2024-11-18 03:56:30|575.47|573.27|575.53|573.33|575.57|573.37|575.26|573.06|27
1731902200000|2024-11-18 03:56:40|575.54|573.34|575.5|573.3|575.72|573.52|575.5|573.3|28
1731902210000|2024-11-18 03:56:50|575.51|573.31|575.64|573.44|575.67|573.47|575.41|573.21|23
1731902220000|2024-11-18 03:57:00|575.57|573.37|575.3|573.1|575.66|573.46|575.3|573.1|23
1731902230000|2024-11-18 03:57:10|575.32|573.12|575.58|573.38|575.67|573.47|575.32|573.12|25
1731902240000|2024-11-18 03:57:20|575.59|573.39|575.32|573.12|575.61|573.41|575.32|573.12|29
1731902250000|2024-11-18 03:57:30|575.29|573.09|575.65|573.45|575.65|573.45|575.29|573.09|23
1731902260000|2024-11-18 03:57:40|575.72|573.52|575.93|573.73|575.93|573.73|575.57|573.37|27
1731902270000|2024-11-18 03:57:50|575.94|573.74|575.91|573.71|575.94|573.74|575.79|573.59|23
1731902280000|2024-11-18 03:58:00|575.92|573.72|576.56|574.36|576.61|574.41|575.78|573.58|28
1731902290000|2024-11-18 03:58:10|576.55|574.35|576.48|574.28|576.55|574.35|576.28|574.08|27
1731902300000|2024-11-18 03:58:20|576.47|574.27|576.4|574.2|576.47|574.27|576.36|574.16|23
1731902310000|2024-11-18 03:58:30|576.41|574.21|576.47|574.27|576.48|574.28|576.37|574.17|19
1731902320000|2024-11-18 03:58:40|576.48|574.28|576.41|574.21|576.5|574.3|576.37|574.17|23
1731902330000|2024-11-18 03:58:50|576.39|574.19|576.27|574.07|576.41|574.21|576.26|574.06|25
1731902340000|2024-11-18 03:59:00|576.28|574.08|577.46|575.26|577.46|575.26|576.26|574.06|29
1731902350000|2024-11-18 03:59:10|577.47|575.27|577.23|575.03|577.55|575.35|577.16|574.96|30
1731902360000|2024-11-18 03:59:20|577.43|575.23|577.26|575.06|577.49|575.29|577.11|574.91|31
1731902370000|2024-11-18 03:59:30|577.27|575.07|577.2|575|577.28|575.08|577.16|574.96|22
1731902380000|2024-11-18 03:59:40|577.29|575.09|577.49|575.29|577.63|575.43|577.29|575.09|29
1731902390000|2024-11-18 03:59:50|577.5|575.3|577.54|575.34|577.61|575.41|577.45|575.25|22
1731902400000|2024-11-18 04:00:00|577.46|575.26|577.56|575.36|577.57|575.37|577.42|575.22|26
1731902410000|2024-11-18 04:00:10|577.57|575.37|577.6|575.4|577.61|575.41|577.44|575.24|27
1731902420000|2024-11-18 04:00:20|577.61|575.41|577.23|575.03|577.64|575.44|577.23|575.03|27
1731902430000|2024-11-18 04:00:30|577.22|575.02|576.99|574.79|577.24|575.04|576.99|574.79|26
1731902440000|2024-11-18 04:00:40|577|574.8|577.34|575.14|577.38|575.18|577|574.8|27
1731902450000|2024-11-18 04:00:50|577.35|575.15|577.28|575.08|577.36|575.16|577.15|574.95|22
1731902460000|2024-11-18 04:01:00|577.29|575.09|577.24|575.04|577.36|575.16|577.05|574.85|26
1731902470000|2024-11-18 04:01:10|577.25|575.05|577.47|575.27|577.8|575.6|577.25|575.05|27
1731902480000|2024-11-18 04:01:20|577.48|575.28|576.62|574.42|577.49|575.29|576.5|574.3|34
1731902490000|2024-11-18 04:01:30|576.61|574.41|576.79|574.59|576.92|574.72|576.61|574.41|28
1731902500000|2024-11-18 04:01:40|576.75|574.55|576.6|574.4|576.79|574.59|576.52|574.32|29
1731902510000|2024-11-18 04:01:50|576.59|574.39|576.61|574.41|576.61|574.41|576.48|574.28|18
1731902520000|2024-11-18 04:02:00|576.62|574.42|576|573.8|576.7|574.5|575.88|573.68|19
1731902530000|2024-11-18 04:02:10|576.13|573.93|576.22|574.02|576.38|574.18|576.13|573.93|24
1731902540000|2024-11-18 04:02:20|576.21|574.01|576.32|574.12|576.42|574.22|576.18|573.98|17
1731902550000|2024-11-18 04:02:30|576.28|574.08|576.41|574.21|576.41|574.21|576.24|574.04|16
1731902560000|2024-11-18 04:02:40|576.33|574.13|576.96|574.76|576.96|574.76|576.33|574.13|28
1731902570000|2024-11-18 04:02:50|576.97|574.77|577.21|575.01|577.25|575.05|576.94|574.74|28
1731902580000|2024-11-18 04:03:00|577.23|575.03|577.53|575.33|577.55|575.35|577.03|574.83|27
1731902590000|2024-11-18 04:03:10|577.52|575.32|577.48|575.28|577.52|575.32|577.46|575.26|9
1731902600000|2024-11-18 04:03:20|577.47|575.27|577.1|574.9|577.48|575.28|577.08|574.88|9
1731902610000|2024-11-18 04:03:30|577.11|574.91|577.02|574.82|577.11|574.91|576.96|574.76|16
1731902620000|2024-11-18 04:03:40|576.96|574.76|576.97|574.77|576.97|574.77|576.96|574.76|2
1731902640000|2024-11-18 04:04:00|576.96|574.76|577.05|574.85|577.05|574.85|576.95|574.75|6
1731902650000|2024-11-18 04:04:10|577.02|574.82|577|574.8|577.04|574.84|576.98|574.78|10
1731902660000|2024-11-18 04:04:20|576.99|574.79|577.07|574.87|577.1|574.9|576.63|574.43|21
1731902670000|2024-11-18 04:04:30|577.06|574.86|577.05|574.85|577.09|574.89|577|574.8|14
1731902680000|2024-11-18 04:04:40|577.06|574.86|577.14|574.94|577.22|575.02|577.06|574.86|10
1731902690000|2024-11-18 04:04:50|577.15|574.95|577.25|575.05|577.25|575.05|577.14|574.94|14
1731902700000|2024-11-18 04:05:00|577.37|575.17|577.46|575.26|577.54|575.34|577.34|575.14|18
1731902710000|2024-11-18 04:05:10|577.48|575.28|577.52|575.32|577.64|575.44|577.48|575.28|15
1731902720000|2024-11-18 04:05:20|577.51|575.31|577.49|575.29|577.52|575.32|577.44|575.24|17
1731902730000|2024-11-18 04:05:30|577.54|575.34|577.58|575.38|577.69|575.49|577.54|575.34|12
1731902740000|2024-11-18 04:05:40|577.56|575.36|577.66|575.46|577.66|575.46|577.53|575.33|10
1731902750000|2024-11-18 04:05:50|577.63|575.43|577.94|575.74|577.94|575.74|577.62|575.42|16
1731902760000|2024-11-18 04:06:00|577.95|575.75|578.12|575.92|578.12|575.92|577.92|575.72|20
1731902770000|2024-11-18 04:06:10|578.13|575.93|577.69|575.49|578.31|576.11|577.67|575.47|30
1731902780000|2024-11-18 04:06:20|577.7|575.5|577.66|575.46|577.8|575.6|577.66|575.46|13
1731902790000|2024-11-18 04:06:30|577.64|575.44|577.29|575.09|577.67|575.47|577.29|575.09|18
1731902800000|2024-11-18 04:06:40|577.39|575.19|577.4|575.2|577.41|575.21|577.36|575.16|6
1731902810000|2024-11-18 04:06:50|577.41|575.21|577.63|575.43|577.72|575.52|577.41|575.21|22
1731902820000|2024-11-18 04:07:00|577.64|575.44|577.82|575.62|577.86|575.66|577.64|575.44|13
1731902830000|2024-11-18 04:07:10|577.81|575.61|577.85|575.65|577.88|575.68|577.71|575.51|17
1731902840000|2024-11-18 04:07:20|577.83|575.63|577.5|575.3|577.85|575.65|577.46|575.26|24
1731902850000|2024-11-18 04:07:30|577.58|575.38|577.14|574.94|577.58|575.38|577.12|574.92|13
1731902860000|2024-11-18 04:07:40|577.08|574.88|578.16|575.96|578.16|575.96|577.07|574.87|18
1731902870000|2024-11-18 04:07:50|578.15|575.95|578.09|575.89|578.17|575.97|578.05|575.85|19
1731902880000|2024-11-18 04:08:00|578.06|575.86|578.39|576.19|578.39|576.19|578.05|575.85|20
1731902890000|2024-11-18 04:08:10|578.38|576.18|578.31|576.11|578.38|576.18|578.23|576.03|11
1731902900000|2024-11-18 04:08:20|578.29|576.09|578.13|575.93|578.29|576.09|578.13|575.93|13
1731902910000|2024-11-18 04:08:30|578.01|575.81|577.75|575.55|578.14|575.94|577.75|575.55|18
1731902920000|2024-11-18 04:08:40|577.74|575.54|577.98|575.78|577.98|575.78|577.63|575.43|18
1731902930000|2024-11-18 04:08:50|578.03|575.83|578.08|575.88|578.2|576|578.03|575.83|13
1731902940000|2024-11-18 04:09:00|578.04|575.84|578.08|575.88|578.12|575.92|578.02|575.82|12
1731902950000|2024-11-18 04:09:10|578.07|575.87|577.81|575.61|578.11|575.91|577.81|575.61|17
1731902960000|2024-11-18 04:09:20|577.78|575.58|578.36|576.16|578.38|576.18|577.78|575.58|22
1731902970000|2024-11-18 04:09:30|578.85|576.65|578.8|576.6|579.11|576.91|578.8|576.6|26
1731902980000|2024-11-18 04:09:40|578.79|576.59|578.94|576.74|578.94|576.74|578.7|576.5|25
1731902990000|2024-11-18 04:09:50|578.95|576.75|579.11|576.91|579.15|576.95|578.86|576.66|28
1731903000000|2024-11-18 04:10:00|579.12|576.92|579.13|576.93|579.28|577.08|578.99|576.79|19
1731903010000|2024-11-18 04:10:10|579.21|577.01|579.43|577.23|579.43|577.23|579.18|576.98|16
1731903020000|2024-11-18 04:10:20|579.42|577.22|579.59|577.39|579.73|577.53|579.42|577.22|19
1731903030000|2024-11-18 04:10:30|579.57|577.37|579.53|577.33|579.65|577.45|579.53|577.33|11
1731903050000|2024-11-18 04:10:50|579.51|577.31|579.32|577.12|579.51|577.31|579.24|577.04|11
1731903060000|2024-11-18 04:11:00|579.24|577.04|579.63|577.43|579.64|577.44|579.19|576.99|18
1731903070000|2024-11-18 04:11:10|579.59|577.39|579.31|577.11|579.64|577.44|579.31|577.11|24
1731903080000|2024-11-18 04:11:20|579.27|577.07|579.42|577.22|579.42|577.22|579.27|577.07|21
1731903090000|2024-11-18 04:11:30|579.43|577.23|579.65|577.45|579.65|577.45|579.43|577.23|6
1731903100000|2024-11-18 04:11:40|579.66|577.46|579.65|577.45|579.67|577.47|579.65|577.45|12
1731903110000|2024-11-18 04:11:50|579.63|577.43|579.65|577.45|579.67|577.47|579.61|577.41|7
1731903120000|2024-11-18 04:12:00|579.67|577.47|579.67|577.47|579.67|577.47|579.67|577.47|1
1731903130000|2024-11-18 04:12:10|579.66|577.46|579.38|577.18|579.66|577.46|579.38|577.18|8
1731903140000|2024-11-18 04:12:20|579.5|577.3|579.99|577.79|580|577.8|579.5|577.3|20
1731903150000|2024-11-18 04:12:30|579.98|577.78|579.69|577.49|579.98|577.78|579.69|577.49|19
1731903160000|2024-11-18 04:12:40|579.68|577.48|579.33|577.13|579.68|577.48|579.33|577.13|19
1731903170000|2024-11-18 04:12:50|579.21|577.01|579.21|577.01|579.21|577.01|579.12|576.92|8
1731903180000|2024-11-18 04:13:00|579.2|577|579.27|577.07|579.28|577.08|579.16|576.96|8
1731903190000|2024-11-18 04:13:10|579.25|577.05|579.37|577.17|579.37|577.17|578.96|576.76|24
1731903200000|2024-11-18 04:13:20|579.33|577.13|579.21|577.01|579.34|577.14|579.07|576.87|19
1731903210000|2024-11-18 04:13:30|579.2|577|579.2|577|579.21|577.01|579.2|577|3
1731903220000|2024-11-18 04:13:40|579.19|576.99|578.9|576.7|579.19|576.99|578.9|576.7|13
1731903230000|2024-11-18 04:13:50|578.92|576.72|578.48|576.28|578.92|576.72|578.48|576.28|21
1731903240000|2024-11-18 04:14:00|578.51|576.31|578.53|576.33|578.53|576.33|578.48|576.28|8
1731903250000|2024-11-18 04:14:10|578.54|576.34|578.95|576.75|578.95|576.75|578.54|576.34|19
1731903260000|2024-11-18 04:14:20|578.94|576.74|578.86|576.66|578.94|576.74|578.85|576.65|6
1731903270000|2024-11-18 04:14:30|578.85|576.65|578.86|576.66|578.87|576.67|578.81|576.61|14
1731903280000|2024-11-18 04:14:40|578.89|576.69|578.88|576.68|578.89|576.69|578.88|576.68|2
1731903290000|2024-11-18 04:14:50|578.98|576.78|579.54|577.34|579.56|577.36|578.98|576.78|16
1731903300000|2024-11-18 04:15:00|579.4|577.2|579.6|577.4|579.7|577.5|579.34|577.14|19
1731903310000|2024-11-18 04:15:10|579.55|577.35|579.6|577.4|579.64|577.44|579.45|577.25|21
1731903320000|2024-11-18 04:15:20|579.65|577.45|580.1|577.9|580.15|577.95|579.65|577.45|14
1731903330000|2024-11-18 04:15:30|580.04|577.84|579.53|577.33|580.04|577.84|579.5|577.3|14
1731903340000|2024-11-18 04:15:40|579.5|577.3|579.15|576.95|579.5|577.3|579.15|576.95|16
1731903350000|2024-11-18 04:15:50|579.1|576.9|578.4|576.2|579.1|576.9|578.4|576.2|18
1731903360000|2024-11-18 04:16:00|578.45|576.25|578.68|576.48|578.69|576.49|578.45|576.25|16
1731903370000|2024-11-18 04:16:10|578.73|576.53|579.09|576.89|579.15|576.95|578.73|576.53|22
1731903380000|2024-11-18 04:16:20|579.14|576.94|579.89|577.69|579.93|577.73|579.14|576.94|18
1731903390000|2024-11-18 04:16:30|579.84|577.64|579.71|577.51|579.84|577.64|579.71|577.51|11
1731903400000|2024-11-18 04:16:40|579.7|577.5|579.2|577|579.7|577.5|579.15|576.95|12
1731903410000|2024-11-18 04:16:50|579.21|577.01|579.43|577.23|579.49|577.29|579.21|577.01|19
1731903420000|2024-11-18 04:17:00|579.44|577.24|579.15|576.95|579.44|577.24|579.15|576.95|15
1731903430000|2024-11-18 04:17:10|579.1|576.9|579.2|577|579.45|577.25|579|576.8|15
1731903440000|2024-11-18 04:17:20|579.22|577.02|579.65|577.45|579.65|577.45|579.2|577|20
1731903450000|2024-11-18 04:17:30|579.7|577.5|580|577.8|580.05|577.85|579.65|577.45|16
1731903460000|2024-11-18 04:17:40|579.95|577.75|581.25|579.05|581.25|579.05|579.95|577.75|11
1731903470000|2024-11-18 04:17:50|581.2|579|582.57|580.37|582.65|580.45|581.2|579|26
1731903480000|2024-11-18 04:18:00|582.6|580.4|582.6|580.4|582.8|580.6|582.1|579.9|24
1731903490000|2024-11-18 04:18:10|582.51|580.31|582.4|580.2|582.66|580.46|582.4|580.2|19
1731903500000|2024-11-18 04:18:20|582.47|580.27|582.15|579.95|582.49|580.29|582.1|579.9|20
1731903510000|2024-11-18 04:18:30|582.05|579.85|581.92|579.72|582.12|579.92|581.7|579.5|19
1731903520000|2024-11-18 04:18:40|581.85|579.65|581.75|579.55|581.85|579.65|581.65|579.45|15
1731903530000|2024-11-18 04:18:50|581.8|579.6|581.82|579.62|581.9|579.7|581.8|579.6|15
1731903540000|2024-11-18 04:19:00|581.83|579.63|581.65|579.45|581.83|579.63|581.35|579.15|20
1731903550000|2024-11-18 04:19:10|581.57|579.37|581.62|579.42|581.7|579.5|581.53|579.33|22
1731903560000|2024-11-18 04:19:20|581.5|579.3|581.45|579.25|581.55|579.35|581.35|579.15|10
1731903570000|2024-11-18 04:19:30|581.35|579.15|581.78|579.58|581.78|579.58|581.35|579.15|22
1731903580000|2024-11-18 04:19:40|581.79|579.59|581.58|579.38|581.87|579.67|581.53|579.33|19
1731903590000|2024-11-18 04:19:50|581.59|579.39|581.58|579.38|581.6|579.4|581.53|579.33|16
1731903600000|2024-11-18 04:20:00|581.59|579.39|581.24|579.04|581.6|579.4|581.2|579|18
1731903610000|2024-11-18 04:20:10|581.29|579.09|581.29|579.09|581.4|579.2|581.29|579.09|19
1731903620000|2024-11-18 04:20:20|581.31|579.11|581.25|579.05|581.45|579.25|581.25|579.05|19
1731903640000|2024-11-18 04:20:40|581.3|579.1|581.4|579.2|581.4|579.2|581.3|579.1|4
1731903650000|2024-11-18 04:20:50|581.35|579.15|581.25|579.05|581.35|579.15|581.25|579.05|4
1731903660000|2024-11-18 04:21:00|581.23|579.03|581.25|579.05|581.25|579.05|581.23|579.03|3
1731903670000|2024-11-18 04:21:10|581.14|578.94|580.15|577.95|581.14|578.94|580.1|577.9|10
1731903680000|2024-11-18 04:21:20|580.2|578|580.15|577.95|580.4|578.2|580.15|577.95|13
1731903690000|2024-11-18 04:21:30|580.05|577.85|580.1|577.9|580.27|578.07|580|577.8|16
1731903700000|2024-11-18 04:21:40|580.15|577.95|580.2|578|580.3|578.1|580.1|577.9|10
1731903710000|2024-11-18 04:21:50|580.15|577.95|580.05|577.85|580.15|577.95|580|577.8|6
1731903720000|2024-11-18 04:22:00|580.02|577.82|580.1|577.9|580.22|578.02|579.93|577.73|16
1731903730000|2024-11-18 04:22:10|579.93|577.73|579.73|577.53|579.94|577.74|579.52|577.32|20
1731903740000|2024-11-18 04:22:20|579.78|577.58|580.3|578.1|580.3|578.1|579.78|577.58|17
1731903750000|2024-11-18 04:22:30|580.35|578.15|580.65|578.45|580.87|578.67|580.35|578.15|13
1731903760000|2024-11-18 04:22:40|580.4|578.2|580.45|578.25|580.6|578.4|580.33|578.13|16
1731903770000|2024-11-18 04:22:50|580.4|578.2|580.2|578|580.4|578.2|580.15|577.95|9
1731903780000|2024-11-18 04:23:00|580.25|578.05|580.54|578.34|580.54|578.34|580.25|578.05|11
1731903790000|2024-11-18 04:23:10|580.45|578.25|580.48|578.28|580.5|578.3|580.45|578.25|3
1731903800000|2024-11-18 04:23:20|580.49|578.29|580.64|578.44|580.65|578.45|580.49|578.29|8
1731903810000|2024-11-18 04:23:30|580.74|578.54|580.89|578.69|580.89|578.69|580.72|578.52|11
1731903820000|2024-11-18 04:23:40|580.84|578.64|580.7|578.5|580.84|578.64|580.65|578.45|8
1731903830000|2024-11-18 04:23:50|580.65|578.45|580.91|578.71|580.91|578.71|580.55|578.35|7
1731903840000|2024-11-18 04:24:00|581.11|578.91|581.39|579.19|581.39|579.19|581.06|578.86|6
1731903850000|2024-11-18 04:24:10|581.3|579.1|581.01|578.81|581.3|579.1|580.91|578.71|11
1731903860000|2024-11-18 04:24:20|581.02|578.82|581.05|578.85|581.15|578.95|580.93|578.73|9
1731903870000|2024-11-18 04:24:30|580.97|578.77|580.94|578.74|580.99|578.79|580.75|578.55|20
1731903880000|2024-11-18 04:24:40|580.8|578.6|580.7|578.5|580.82|578.62|580.6|578.4|9
1731903890000|2024-11-18 04:24:50|580.75|578.55|580.7|578.5|580.75|578.55|580.7|578.5|6
1731903900000|2024-11-18 04:25:00|580.75|578.55|580.87|578.67|581.3|579.1|580.65|578.45|19
1731903910000|2024-11-18 04:25:10|580.83|578.63|580.84|578.64|580.94|578.74|580.8|578.6|6
1731903920000|2024-11-18 04:25:20|580.89|578.69|580.85|578.65|581.03|578.83|580.84|578.64|11
1731903930000|2024-11-18 04:25:30|580.73|578.53|580.31|578.11|580.73|578.53|580.31|578.11|12
1731903940000|2024-11-18 04:25:40|580.28|578.08|580.1|577.9|580.28|578.08|580.05|577.85|7
1731903950000|2024-11-18 04:25:50|580.05|577.85|580.05|577.85|580.05|577.85|580.05|577.85|1
1731903960000|2024-11-18 04:26:00|580.1|577.9|580.06|577.86|580.19|577.99|580|577.8|11
1731903970000|2024-11-18 04:26:10|580.08|577.88|579.75|577.55|580.09|577.89|579.65|577.45|13
1731903980000|2024-11-18 04:26:20|579.8|577.6|579.6|577.4|579.8|577.6|579.6|577.4|10
1731903990000|2024-11-18 04:26:30|579.61|577.41|579.73|577.53|579.9|577.7|579.61|577.41|17
1731904000000|2024-11-18 04:26:40|579.74|577.54|580|577.8|580.2|578|579.74|577.54|10
1731904010000|2024-11-18 04:26:50|579.95|577.75|579.8|577.6|579.95|577.75|579.6|577.4|10
1731904020000|2024-11-18 04:27:00|579.82|577.62|579.74|577.54|579.83|577.63|579.74|577.54|12
1731904030000|2024-11-18 04:27:10|579.86|577.66|580.4|578.2|580.4|578.2|579.86|577.66|9
1731904040000|2024-11-18 04:27:20|580.35|578.15|580.4|578.2|580.45|578.25|580.09|577.89|15
1731904050000|2024-11-18 04:27:30|580.32|578.12|580.12|577.92|580.32|578.12|580.11|577.91|6
1731904060000|2024-11-18 04:27:40|580.11|577.91|580.12|577.92|580.14|577.94|580.11|577.91|5
1731904070000|2024-11-18 04:27:50|580.05|577.85|580|577.8|580.05|577.85|580|577.8|2
1731904080000|2024-11-18 04:28:00|579.85|577.65|579.8|577.6|579.9|577.7|579.8|577.6|4
1731904090000|2024-11-18 04:28:10|579.75|577.55|579.7|577.5|579.75|577.55|579.7|577.5|2
1731904100000|2024-11-18 04:28:20|579.45|577.25|579.45|577.25|579.5|577.3|579.45|577.25|3
1731904120000|2024-11-18 04:28:40|579.35|577.15|579.3|577.1|579.35|577.15|579.3|577.1|2
1731904130000|2024-11-18 04:28:50|579.25|577.05|579.1|576.9|579.25|577.05|579.1|576.9|3
1731904140000|2024-11-18 04:29:00|579.05|576.85|579.05|576.85|579.3|577.1|579|576.8|16
1731904150000|2024-11-18 04:29:10|579.13|576.93|579.05|576.85|579.14|576.94|579.05|576.85|7
1731904160000|2024-11-18 04:29:20|579.1|576.9|579.2|577|579.25|577.05|579.1|576.9|7
1731904170000|2024-11-18 04:29:30|579.21|577.01|579.43|577.23|579.48|577.28|579.21|577.01|9
1731904180000|2024-11-18 04:29:40|579.42|577.22|579.35|577.15|579.48|577.28|579.25|577.05|8
1731904190000|2024-11-18 04:29:50|579.43|577.23|579.56|577.36|579.56|577.36|579.35|577.15|7
1731904200000|2024-11-18 04:30:00|579.66|577.46|579.92|577.72|579.92|577.72|579.66|577.46|16
1731904210000|2024-11-18 04:30:10|579.91|577.71|579.9|577.7|579.93|577.73|579.78|577.58|24
1731904220000|2024-11-18 04:30:20|579.84|577.64|580.08|577.88|580.08|577.88|579.82|577.62|13
1731904230000|2024-11-18 04:30:30|580.1|577.9|580.29|578.09|580.31|578.11|580.1|577.9|17
1731904240000|2024-11-18 04:30:40|580.31|578.11|580.24|578.04|580.32|578.12|580.18|577.98|9
1731904250000|2024-11-18 04:30:50|580.25|578.05|580.25|578.05|580.27|578.07|580.24|578.04|5
1731904260000|2024-11-18 04:31:00|580.26|578.06|580.33|578.13|580.33|578.13|580.26|578.06|3
1731904270000|2024-11-18 04:31:10|580.42|578.22|581|578.8|581.03|578.83|580.42|578.22|21
1731904280000|2024-11-18 04:31:20|581.03|578.83|580.91|578.71|581.07|578.87|580.81|578.61|17
1731904290000|2024-11-18 04:31:30|580.8|578.6|580.33|578.13|580.8|578.6|580.33|578.13|24
1731904300000|2024-11-18 04:31:40|580.34|578.14|581.11|578.91|581.15|578.95|580.34|578.14|28
1731904310000|2024-11-18 04:31:50|581.1|578.9|580.82|578.62|581.1|578.9|580.73|578.53|15
1731904320000|2024-11-18 04:32:00|580.83|578.63|580.92|578.72|580.93|578.73|580.83|578.63|7
1731904330000|2024-11-18 04:32:10|580.93|578.73|580.96|578.76|580.96|578.76|580.87|578.67|8
1731904340000|2024-11-18 04:32:20|580.97|578.77|580.86|578.66|580.98|578.78|580.8|578.6|10
1731904350000|2024-11-18 04:32:30|580.84|578.64|580.53|578.33|580.84|578.64|580.51|578.31|22
1731904360000|2024-11-18 04:32:40|580.51|578.31|580.38|578.18|580.51|578.31|580.34|578.14|16
1731904370000|2024-11-18 04:32:50|580.41|578.21|580.43|578.23|580.43|578.23|580.41|578.21|2
1731904380000|2024-11-18 04:33:00|580.51|578.31|580.99|578.79|580.99|578.79|580.51|578.31|13
1731904390000|2024-11-18 04:33:10|581.02|578.82|581.23|579.03|581.3|579.1|581.02|578.82|10
1731904400000|2024-11-18 04:33:20|581.25|579.05|582.33|580.13|582.33|580.13|581.25|579.05|26
1731904410000|2024-11-18 04:33:30|582.4|580.2|582.68|580.48|582.68|580.48|582.4|580.2|17
1731904420000|2024-11-18 04:33:40|582.53|580.33|582.42|580.22|582.56|580.36|582.39|580.19|8
1731904430000|2024-11-18 04:33:50|582.4|580.2|582.27|580.07|582.4|580.2|582.26|580.06|7
1731904440000|2024-11-18 04:34:00|582.26|580.06|582.2|580|582.28|580.08|582.2|580|11
1731904450000|2024-11-18 04:34:10|582.21|580.01|582.38|580.18|582.38|580.18|582.21|580.01|8
1731904460000|2024-11-18 04:34:20|582.4|580.2|582.62|580.42|582.62|580.42|582.4|580.2|11
1731904470000|2024-11-18 04:34:30|582.63|580.43|583.02|580.82|583.02|580.82|582.63|580.43|7
1731904480000|2024-11-18 04:34:40|583.14|580.94|583.16|580.96|583.25|581.05|583.14|580.94|13
1731904490000|2024-11-18 04:34:50|583.17|580.97|583.27|581.07|583.27|581.07|583.16|580.96|6
1731904500000|2024-11-18 04:35:00|583.26|581.06|583.13|580.93|583.27|581.07|582.79|580.59|26
1731904510000|2024-11-18 04:35:10|583.1|580.9|582.78|580.58|583.22|581.02|582.78|580.58|24
1731904520000|2024-11-18 04:35:20|582.63|580.43|582.61|580.41|582.63|580.43|582.57|580.37|11
1731904530000|2024-11-18 04:35:30|582.55|580.35|582.42|580.22|582.57|580.37|582.42|580.22|7
1731904540000|2024-11-18 04:35:40|582.43|580.23|582.52|580.32|582.53|580.33|582.43|580.23|12
1731904550000|2024-11-18 04:35:50|582.53|580.33|582.68|580.48|582.87|580.67|582.51|580.31|23
1731904560000|2024-11-18 04:36:00|582.74|580.54|582.67|580.47|583|580.8|582.67|580.47|24
1731904570000|2024-11-18 04:36:10|582.74|580.54|583|580.8|583|580.8|582.72|580.52|11
1731904580000|2024-11-18 04:36:20|583.01|580.81|582.91|580.71|583.1|580.9|582.9|580.7|19
1731904590000|2024-11-18 04:36:30|582.88|580.68|582.69|580.49|582.88|580.68|582.48|580.28|22
1731904600000|2024-11-18 04:36:40|582.7|580.5|582.7|580.5|582.79|580.59|582.64|580.44|24
1731904610000|2024-11-18 04:36:50|582.62|580.42|582.54|580.34|582.62|580.42|582.54|580.34|17
1731904620000|2024-11-18 04:37:00|582.53|580.33|582.44|580.24|582.53|580.33|582.39|580.19|20
1731904630000|2024-11-18 04:37:10|582.45|580.25|582.49|580.29|582.49|580.29|582.44|580.24|6
1731904640000|2024-11-18 04:37:20|582.51|580.31|582.46|580.26|582.59|580.39|582.46|580.26|12
1731904650000|2024-11-18 04:37:30|582.53|580.33|582.7|580.5|582.7|580.5|582.53|580.33|13
1731904660000|2024-11-18 04:37:40|582.71|580.51|582.49|580.29|582.71|580.51|582.49|580.29|6
1731904670000|2024-11-18 04:37:50|582.51|580.31|582.58|580.38|582.58|580.38|582.51|580.31|10
1731904680000|2024-11-18 04:38:00|582.59|580.39|582.83|580.63|582.83|580.63|582.59|580.39|27
1731904690000|2024-11-18 04:38:10|582.82|580.62|582.74|580.54|582.83|580.63|582.67|580.47|23
1731904700000|2024-11-18 04:38:20|582.73|580.53|582.43|580.23|582.73|580.53|582.32|580.12|32
1731904710000|2024-11-18 04:38:30|582.45|580.25|582.43|580.23|582.45|580.25|582.34|580.14|21
1731904720000|2024-11-18 04:38:40|582.42|580.22|582.24|580.04|582.42|580.22|582.22|580.02|23
1731904730000|2024-11-18 04:38:50|582.23|580.03|581.95|579.75|582.23|580.03|581.95|579.75|23
1731904740000|2024-11-18 04:39:00|581.94|579.74|582.21|580.01|582.21|580.01|581.72|579.52|28
1731904750000|2024-11-18 04:39:10|582.46|580.26|582.2|580|582.49|580.29|582.2|580|17
1731904760000|2024-11-18 04:39:20|582.19|579.99|582.17|579.97|582.43|580.23|582.17|579.97|26
1731904770000|2024-11-18 04:39:30|582.13|579.93|582.08|579.88|582.13|579.93|581.95|579.75|20
1731904780000|2024-11-18 04:39:40|582.1|579.9|582.42|580.22|582.45|580.25|582.07|579.87|20
1731904790000|2024-11-18 04:39:50|582.44|580.24|582.01|579.81|582.44|580.24|582.01|579.81|28
1731904800000|2024-11-18 04:40:00|581.99|579.79|581.61|579.41|581.99|579.79|581.57|579.37|32
1731904810000|2024-11-18 04:40:10|581.58|579.38|581.45|579.25|581.58|579.38|581.37|579.17|24
1731904820000|2024-11-18 04:40:20|581.44|579.24|581.71|579.51|581.94|579.74|581.42|579.22|25
1731904830000|2024-11-18 04:40:30|581.7|579.5|581.25|579.05|581.7|579.5|581.25|579.05|22
1731904840000|2024-11-18 04:40:40|581.27|579.07|580.85|578.65|581.47|579.27|580.85|578.65|24
1731904850000|2024-11-18 04:40:50|580.86|578.66|580.54|578.34|580.87|578.67|580.5|578.3|15
1731904860000|2024-11-18 04:41:00|580.5|578.3|580.95|578.75|580.95|578.75|580.5|578.3|19
1731904870000|2024-11-18 04:41:10|580.94|578.74|580.91|578.71|580.95|578.75|580.91|578.71|5
1731904880000|2024-11-18 04:41:20|580.92|578.72|580.93|578.73|580.97|578.77|580.91|578.71|11
1731904890000|2024-11-18 04:41:30|580.86|578.66|580.9|578.7|580.9|578.7|580.86|578.66|4
1731904900000|2024-11-18 04:41:40|580.91|578.71|580.93|578.73|581.25|579.05|580.88|578.68|31
1731904910000|2024-11-18 04:41:50|580.92|578.72|580.52|578.32|580.92|578.72|580.49|578.29|18
1731904920000|2024-11-18 04:42:00|580.6|578.4|580.62|578.42|580.63|578.43|580.57|578.37|14
1731904930000|2024-11-18 04:42:10|580.63|578.43|580.85|578.65|580.85|578.65|580.57|578.37|27
1731904940000|2024-11-18 04:42:20|580.86|578.66|580.9|578.7|580.9|578.7|580.6|578.4|16
1731904950000|2024-11-18 04:42:30|580.91|578.71|581.05|578.85|581.15|578.95|580.91|578.71|14
1731904960000|2024-11-18 04:42:40|581.04|578.84|580.56|578.36|581.04|578.84|580.54|578.34|25
1731904970000|2024-11-18 04:42:50|580.5|578.3|579.79|577.59|580.5|578.3|579.62|577.42|22
1731904980000|2024-11-18 04:43:00|579.8|577.6|580.04|577.84|580.09|577.89|579.73|577.53|29
1731904990000|2024-11-18 04:43:10|580.05|577.85|579.43|577.23|580.06|577.86|579.38|577.18|28
1731905000000|2024-11-18 04:43:20|579.45|577.25|579.54|577.34|579.71|577.51|579.45|577.25|22
1731905010000|2024-11-18 04:43:30|579.52|577.32|579.61|577.41|579.76|577.56|579.52|577.32|20
1731905020000|2024-11-18 04:43:40|579.56|577.36|578.91|576.71|579.56|577.36|578.91|576.71|17
1731905030000|2024-11-18 04:43:50|579.02|576.82|578.98|576.78|579.08|576.88|578.98|576.78|20
1731905040000|2024-11-18 04:44:00|578.9|576.7|578.61|576.41|578.9|576.7|578.58|576.38|18
1731905050000|2024-11-18 04:44:10|578.62|576.42|578.56|576.36|578.62|576.42|578.53|576.33|7
1731905060000|2024-11-18 04:44:20|578.55|576.35|578.69|576.49|578.69|576.49|578.54|576.34|8
1731905070000|2024-11-18 04:44:30|578.68|576.48|578.58|576.38|578.69|576.49|578.58|576.38|8
1731905080000|2024-11-18 04:44:40|578.49|576.29|578.54|576.34|578.85|576.65|578.39|576.19|34
1731905090000|2024-11-18 04:44:50|578.55|576.35|578.96|576.76|578.96|576.76|578.55|576.35|26
1731905100000|2024-11-18 04:45:00|578.6|576.4|578.65|576.45|578.85|576.65|578.6|576.4|7
1731905110000|2024-11-18 04:45:10|578.6|576.4|577.9|575.7|578.6|576.4|577.9|575.7|8
1731905120000|2024-11-18 04:45:20|577.8|575.6|578|575.8|578|575.8|577.8|575.6|4
1731905130000|2024-11-18 04:45:30|578.03|575.83|577.75|575.55|578.13|575.93|577.75|575.55|9
1731905140000|2024-11-18 04:45:40|577.8|575.6|578.09|575.89|578.1|575.9|577.8|575.6|20
1731905150000|2024-11-18 04:45:50|578.1|575.9|577.8|575.6|578.1|575.9|577.8|575.6|7
1731905160000|2024-11-18 04:46:00|577.75|575.55|577.8|575.6|577.93|575.73|577.75|575.55|6
1731905170000|2024-11-18 04:46:10|577.5|575.3|577.24|575.04|577.5|575.3|576.95|574.75|14
1731905180000|2024-11-18 04:46:20|577.29|575.09|577.4|575.2|577.49|575.29|577.29|575.09|7
1731905190000|2024-11-18 04:46:30|577.45|575.25|577.59|575.39|577.59|575.39|577.35|575.15|14
1731905200000|2024-11-18 04:46:40|577.54|575.34|577.89|575.69|577.89|575.69|577.5|575.3|12
1731905210000|2024-11-18 04:46:50|577.8|575.6|577.09|574.89|577.8|575.6|577.08|574.88|12
1731905220000|2024-11-18 04:47:00|576.99|574.79|577.51|575.31|577.55|575.35|576.99|574.79|18
1731905230000|2024-11-18 04:47:10|577.59|575.39|577.3|575.1|577.65|575.45|577.25|575.05|17
1731905240000|2024-11-18 04:47:20|577.28|575.08|577.94|575.74|577.94|575.74|577.28|575.08|22
1731905250000|2024-11-18 04:47:30|577.93|575.73|577.6|575.4|577.95|575.75|577.6|575.4|16
1731905260000|2024-11-18 04:47:40|577.55|575.35|577.3|575.1|577.55|575.35|577.3|575.1|7
1731905270000|2024-11-18 04:47:50|577.25|575.05|577.24|575.04|577.25|575.05|577.24|575.04|2
1731905280000|2024-11-18 04:48:00|577.35|575.15|576.95|574.75|577.35|575.15|576.95|574.75|10
1731905290000|2024-11-18 04:48:10|577|574.8|576.44|574.24|577|574.8|576.4|574.2|16
1731905300000|2024-11-18 04:48:20|576.45|574.25|576.7|574.5|576.7|574.5|576.45|574.25|7
1731905310000|2024-11-18 04:48:30|576.64|574.44|576.5|574.3|576.64|574.44|576.3|574.1|14
1731905320000|2024-11-18 04:48:40|576.54|574.34|576.64|574.44|576.69|574.49|576.49|574.29|19
1731905330000|2024-11-18 04:48:50|576.58|574.38|576.54|574.34|576.6|574.4|576.45|574.25|10
1731905340000|2024-11-18 04:49:00|576.59|574.39|576.84|574.64|576.94|574.74|576.59|574.39|16
1731905350000|2024-11-18 04:49:10|576.77|574.57|576.24|574.04|576.78|574.58|576.24|574.04|16
1731905360000|2024-11-18 04:49:20|576.25|574.05|576.25|574.05|576.25|574.05|576.25|574.05|1
1731905370000|2024-11-18 04:49:30|576.3|574.1|576.2|574|576.44|574.24|576.2|574|13
1731905380000|2024-11-18 04:49:40|576.19|573.99|576.39|574.19|576.4|574.2|576.19|573.99|14
1731905390000|2024-11-18 04:49:50|576.36|574.16|576.4|574.2|576.5|574.3|576.36|574.16|8
1731905400000|2024-11-18 04:50:00|576.28|574.08|575.65|573.45|576.34|574.14|575.41|573.21|17
1731905410000|2024-11-18 04:50:10|575.85|573.65|575.9|573.7|575.9|573.7|575.75|573.55|14
1731905420000|2024-11-18 04:50:20|575.85|573.65|575.95|573.75|576|573.8|575.7|573.5|8
1731905430000|2024-11-18 04:50:30|576|573.8|576.08|573.88|576.26|574.06|576|573.8|13
1731905440000|2024-11-18 04:50:40|576|573.8|575.9|573.7|576|573.8|575.8|573.6|7
1731905450000|2024-11-18 04:50:50|575.85|573.65|576.28|574.08|576.28|574.08|575.85|573.65|10
1731905460000|2024-11-18 04:51:00|576.29|574.09|576.15|573.95|576.3|574.1|576.1|573.9|14
1731905470000|2024-11-18 04:51:10|576.1|573.9|576.14|573.94|576.19|573.99|576.1|573.9|8
1731905480000|2024-11-18 04:51:20|576.15|573.95|576.55|574.35|576.6|574.4|576.1|573.9|18
1731905490000|2024-11-18 04:51:30|576.6|574.4|576.5|574.3|576.6|574.4|576.4|574.2|11
1731905500000|2024-11-18 04:51:40|576.45|574.25|576.54|574.34|576.55|574.35|576.45|574.25|6
1731905510000|2024-11-18 04:51:50|576.59|574.39|576.7|574.5|576.9|574.7|576.59|574.39|11
1731905520000|2024-11-18 04:52:00|576.65|574.45|576.4|574.2|576.75|574.55|576.4|574.2|9
1731905530000|2024-11-18 04:52:10|576.37|574.17|576|573.8|576.37|574.17|575.85|573.65|13
1731905540000|2024-11-18 04:52:20|575.9|573.7|575.6|573.4|575.9|573.7|575.5|573.3|11
1731905550000|2024-11-18 04:52:30|575.55|573.35|575.78|573.58|575.8|573.6|575.45|573.25|17
1731905560000|2024-11-18 04:52:40|575.68|573.48|575.42|573.22|575.7|573.5|575.42|573.22|13
1731905570000|2024-11-18 04:52:50|575.25|573.05|575.75|573.55|575.85|573.65|575.25|573.05|23
1731905580000|2024-11-18 04:53:00|575.65|573.45|575.7|573.5|575.7|573.5|575.45|573.25|28
1731905590000|2024-11-18 04:53:10|575.65|573.45|575.65|573.45|575.85|573.65|575.55|573.35|23
1731905600000|2024-11-18 04:53:20|575.6|573.4|575.71|573.51|575.8|573.6|575.5|573.3|25
1731905610000|2024-11-18 04:53:30|575.76|573.56|575.55|573.35|575.79|573.59|575.55|573.35|14
1731905620000|2024-11-18 04:53:40|575.48|573.28|575.57|573.37|575.57|573.37|575.35|573.15|10
1731905630000|2024-11-18 04:53:50|575.52|573.32|575.5|573.3|575.57|573.37|575.25|573.05|22
1731905640000|2024-11-18 04:54:00|575.55|573.35|575.75|573.55|575.75|573.55|575.5|573.3|14
1731905650000|2024-11-18 04:54:10|575.76|573.56|575.82|573.62|575.86|573.66|575.73|573.53|15
1731905660000|2024-11-18 04:54:20|575.8|573.6|575.55|573.35|575.8|573.6|575.45|573.25|17
1731905670000|2024-11-18 04:54:30|575.6|573.4|575.99|573.79|575.99|573.79|575.5|573.3|18
1731905680000|2024-11-18 04:54:40|575.97|573.77|575.96|573.76|575.98|573.78|575.91|573.71|8
1731905690000|2024-11-18 04:54:50|575.98|573.78|576.33|574.13|576.35|574.15|575.98|573.78|10
1731905700000|2024-11-18 04:55:00|576.38|574.18|575.98|573.78|576.38|574.18|575.98|573.78|14
1731905710000|2024-11-18 04:55:10|575.93|573.73|575.73|573.53|575.93|573.73|575.69|573.49|23
1731905720000|2024-11-18 04:55:20|575.74|573.54|575.36|573.16|575.74|573.54|575.3|573.1|15
1731905730000|2024-11-18 04:55:30|575.35|573.15|575.3|573.1|575.35|573.15|575.29|573.09|3
1731905740000|2024-11-18 04:55:40|575.2|573|574.85|572.65|575.2|573|574.75|572.55|9
1731905750000|2024-11-18 04:55:50|574.9|572.7|575|572.8|575.1|572.9|574.85|572.65|13
1731905760000|2024-11-18 04:56:00|574.95|572.75|575|572.8|575.15|572.95|574.95|572.75|14
1731905770000|2024-11-18 04:56:10|575.05|572.85|574.9|572.7|575.2|573|574.85|572.65|15
1731905780000|2024-11-18 04:56:20|574.95|572.75|574.65|572.45|574.95|572.75|574.6|572.4|9
1731905790000|2024-11-18 04:56:30|574.6|572.4|574.65|572.45|574.7|572.5|574.6|572.4|6
1731905800000|2024-11-18 04:56:40|574.7|572.5|574.85|572.65|574.85|572.65|574.65|572.45|17
1731905810000|2024-11-18 04:56:50|574.8|572.6|574.75|572.55|574.8|572.6|574.7|572.5|24
1731905820000|2024-11-18 04:57:00|574.8|572.6|574.7|572.5|574.8|572.6|574.7|572.5|11
1731905830000|2024-11-18 04:57:10|574.75|572.55|574.85|572.65|574.9|572.7|574.7|572.5|13
1731905840000|2024-11-18 04:57:20|574.9|572.7|575.05|572.85|575.05|572.85|574.85|572.65|11
1731905850000|2024-11-18 04:57:30|575|572.8|575.21|573.01|575.24|573.04|574.85|572.65|11
1731905860000|2024-11-18 04:57:40|575.25|573.05|575|572.8|575.25|573.05|575|572.8|6
1731905870000|2024-11-18 04:57:50|574.95|572.75|575.05|572.85|575.25|573.05|574.95|572.75|13
1731905880000|2024-11-18 04:58:00|575.1|572.9|575|572.8|575.2|573|575|572.8|5
1731905890000|2024-11-18 04:58:10|574.95|572.75|575.35|573.15|575.35|573.15|574.95|572.75|7
1731905900000|2024-11-18 04:58:20|575.3|573.1|575.15|572.95|575.35|573.15|575.15|572.95|6
1731905910000|2024-11-18 04:58:30|575.1|572.9|575.1|572.9|575.1|572.9|575|572.8|4
1731905920000|2024-11-18 04:58:40|575.2|573|575.2|573|575.28|573.08|575.2|573|8
1731905930000|2024-11-18 04:58:50|575.15|572.95|575.2|573|575.2|573|575.1|572.9|4
1731905940000|2024-11-18 04:59:00|575.1|572.9|575|572.8|575.1|572.9|574.95|572.75|6
1731905950000|2024-11-18 04:59:10|574.8|572.6|574.75|572.55|574.9|572.7|574.75|572.55|6
1731905960000|2024-11-18 04:59:20|575|572.8|574.85|572.65|575.05|572.85|574.85|572.65|7
1731905970000|2024-11-18 04:59:30|574.8|572.6|574.8|572.6|574.9|572.7|574.8|572.6|5
1731905990000|2024-11-18 04:59:50|574.85|572.65|575.2|573|575.2|573|574.85|572.65|10
1731906000000|2024-11-18 05:00:00|575.15|572.95|575.35|573.15|575.35|573.15|575.15|572.95|6
1731906010000|2024-11-18 05:00:10|575.45|573.25|575.5|573.3|575.6|573.4|575.45|573.25|6
1731906020000|2024-11-18 05:00:20|575.55|573.35|575.5|573.3|575.55|573.35|575.2|573|11
1731906030000|2024-11-18 05:00:30|575.55|573.35|575.4|573.2|575.6|573.4|575.35|573.15|4
1731906040000|2024-11-18 05:00:40|575.35|573.15|575.5|573.3|575.55|573.35|575.35|573.15|9
1731906050000|2024-11-18 05:00:50|575.4|573.2|575.45|573.25|575.45|573.25|575.35|573.15|4
1731906060000|2024-11-18 05:01:00|575.5|573.3|575.8|573.6|575.8|573.6|575.45|573.25|13
1731906070000|2024-11-18 05:01:10|575.97|573.77|576.15|573.95|576.15|573.95|575.96|573.76|7
1731906080000|2024-11-18 05:01:20|576.05|573.85|576.35|574.15|576.35|574.15|576.05|573.85|4
1731906090000|2024-11-18 05:01:30|576.4|574.2|576.55|574.35|576.65|574.45|576.4|574.2|6
1731906100000|2024-11-18 05:01:40|576.42|574.22|576.45|574.25|576.5|574.3|576.2|574|7
1731906110000|2024-11-18 05:01:50|576.4|574.2|576.55|574.35|576.55|574.35|576.4|574.2|3
1731906120000|2024-11-18 05:02:00|576.63|574.43|576.81|574.61|576.81|574.61|576.63|574.43|9
1731906130000|2024-11-18 05:02:10|576.8|574.6|577.02|574.82|577.02|574.82|576.8|574.6|7
1731906140000|2024-11-18 05:02:20|577.12|574.92|577.45|575.25|577.55|575.35|577.12|574.92|15
1731906150000|2024-11-18 05:02:30|577.55|575.35|577.79|575.59|577.79|575.59|577.45|575.25|8
1731906160000|2024-11-18 05:02:40|577.9|575.7|578.35|576.15|578.35|576.15|577.87|575.67|17
1731906170000|2024-11-18 05:02:50|578.34|576.14|577.95|575.75|578.34|576.14|577.9|575.7|8
1731906180000|2024-11-18 05:03:00|578|575.8|578.23|576.03|578.23|576.03|578|575.8|17
1731906190000|2024-11-18 05:03:10|578.28|576.08|578|575.8|578.29|576.09|578|575.8|8
1731906200000|2024-11-18 05:03:20|578.02|575.82|578.05|575.85|578.1|575.9|578.01|575.81|8
1731906220000|2024-11-18 05:03:40|578.18|575.98|577.85|575.65|578.18|575.98|577.85|575.65|9
1731906230000|2024-11-18 05:03:50|577.8|575.6|577.75|575.55|577.8|575.6|577.7|575.5|5
1731906240000|2024-11-18 05:04:00|577.8|575.6|577.95|575.75|577.95|575.75|577.75|575.55|6
1731906250000|2024-11-18 05:04:10|578.05|575.85|577.95|575.75|578.05|575.85|577.85|575.65|4
1731906260000|2024-11-18 05:04:20|578.05|575.85|577.95|575.75|578.05|575.85|577.9|575.7|7
1731906270000|2024-11-18 05:04:30|577.9|575.7|577.9|575.7|577.95|575.75|577.85|575.65|7
1731906280000|2024-11-18 05:04:40|577.75|575.55|577.85|575.65|577.85|575.65|577.75|575.55|3
1731906290000|2024-11-18 05:04:50|577.95|575.75|578.15|575.95|578.15|575.95|577.85|575.65|7
1731906300000|2024-11-18 05:05:00|578.2|576|578.05|575.85|578.2|576|578|575.8|4
1731906310000|2024-11-18 05:05:10|578.15|575.95|578.15|575.95|578.2|576|578.15|575.95|3
1731906320000|2024-11-18 05:05:20|578.05|575.85|578.2|576|578.25|576.05|578|575.8|5
1731906330000|2024-11-18 05:05:30|578.25|576.05|578.2|576|578.25|576.05|578.2|576|2
1731906340000|2024-11-18 05:05:40|578.1|575.9|578.31|576.11|578.31|576.11|578|575.8|7
1731906350000|2024-11-18 05:05:50|578.3|576.1|578|575.8|578.3|576.1|577.9|575.7|11
1731906360000|2024-11-18 05:06:00|577.95|575.75|577.95|575.75|577.95|575.75|577.9|575.7|3
1731906370000|2024-11-18 05:06:10|577.9|575.7|578.1|575.9|578.1|575.9|577.8|575.6|8
1731906380000|2024-11-18 05:06:20|578.2|576|578.65|576.45|578.65|576.45|578.2|576|11
1731906400000|2024-11-18 05:06:40|578.7|576.5|578.95|576.75|579.05|576.85|578.65|576.45|8
1731906410000|2024-11-18 05:06:50|578.9|576.7|578.85|576.65|578.9|576.7|578.8|576.6|3
1731906420000|2024-11-18 05:07:00|578.95|576.75|579.05|576.85|579.05|576.85|578.95|576.75|7
1731906430000|2024-11-18 05:07:10|579.15|576.95|578.95|576.75|579.15|576.95|578.95|576.75|4
1731906440000|2024-11-18 05:07:20|578.89|576.69|579.15|576.95|579.15|576.95|578.85|576.65|8
1731906450000|2024-11-18 05:07:30|579.05|576.85|579.05|576.85|579.15|576.95|579.05|576.85|3
1731906460000|2024-11-18 05:07:40|579|576.8|578.85|576.65|579|576.8|578.8|576.6|8
1731906470000|2024-11-18 05:07:50|578.9|576.7|578.95|576.75|579|576.8|578.9|576.7|11
1731906480000|2024-11-18 05:08:00|579|576.8|579.05|576.85|579.05|576.85|578.95|576.75|5
1731906490000|2024-11-18 05:08:10|579.2|577|579.35|577.15|579.35|577.15|579.2|577|5
1731906500000|2024-11-18 05:08:20|579.4|577.2|579.45|577.25|579.45|577.25|579.4|577.2|2
1731906510000|2024-11-18 05:08:30|579.55|577.35|579.38|577.18|579.55|577.35|579.38|577.18|4
1731906520000|2024-11-18 05:08:40|579.33|577.13|579.3|577.1|579.4|577.2|579.2|577|10
1731906530000|2024-11-18 05:08:50|579.25|577.05|579.45|577.25|579.45|577.25|579.25|577.05|6
1731906540000|2024-11-18 05:09:00|579.53|577.33|579.5|577.3|579.75|577.55|579.45|577.25|14
1731906550000|2024-11-18 05:09:10|579.45|577.25|579.45|577.25|579.53|577.33|579.45|577.25|5
1731906560000|2024-11-18 05:09:20|579.36|577.16|579|576.8|579.43|577.23|578.85|576.65|8
1731906570000|2024-11-18 05:09:30|579.05|576.85|579.05|576.85|579.25|577.05|578.95|576.75|7
1731906580000|2024-11-18 05:09:40|579.1|576.9|579.49|577.29|579.49|577.29|579.1|576.9|16
1731906590000|2024-11-18 05:09:50|579.45|577.25|579.21|577.01|579.54|577.34|579.21|577.01|11
1731906600000|2024-11-18 05:10:00|579.28|577.08|579.25|577.05|579.3|577.1|579.05|576.85|16
1731906610000|2024-11-18 05:10:10|579.24|577.04|579.24|577.04|579.25|577.05|579.2|577|4
1731906620000|2024-11-18 05:10:20|579.3|577.1|579.12|576.92|579.35|577.15|579.03|576.83|14
1731906630000|2024-11-18 05:10:30|579.13|576.93|579.3|577.1|579.3|577.1|579.13|576.93|17
1731906640000|2024-11-18 05:10:40|579.34|577.14|579.18|576.98|579.34|577.14|579.17|576.97|5
1731906650000|2024-11-18 05:10:50|579.17|576.97|578.63|576.43|579.17|576.97|578.63|576.43|8
1731906660000|2024-11-18 05:11:00|578.7|576.5|579.07|576.87|579.07|576.87|578.65|576.45|23
1731906670000|2024-11-18 05:11:10|579.09|576.89|580.04|577.84|580.1|577.9|579.03|576.83|21
1731906680000|2024-11-18 05:11:20|579.99|577.79|580.12|577.92|580.12|577.92|579.99|577.79|7
1731906690000|2024-11-18 05:11:30|580.17|577.97|580.2|578|580.24|578.04|580.07|577.87|17
1731906700000|2024-11-18 05:11:40|580.25|578.05|580.25|578.05|580.41|578.21|580.25|578.05|13
1731906710000|2024-11-18 05:11:50|580.2|578|580.15|577.95|580.2|578|580|577.8|11
1731906720000|2024-11-18 05:12:00|580.2|578|580.21|578.01|580.22|578.02|580.14|577.94|14
1731906730000|2024-11-18 05:12:10|580.2|578|579.67|577.47|580.2|578|579.45|577.25|15
1731906740000|2024-11-18 05:12:20|579.62|577.42|579.45|577.25|579.62|577.42|579.45|577.25|6
1731906750000|2024-11-18 05:12:30|579.4|577.2|579.4|577.2|579.42|577.22|579.3|577.1|8
1731906760000|2024-11-18 05:12:40|579.47|577.27|579.47|577.27|579.47|577.27|579.47|577.27|1
1731906770000|2024-11-18 05:12:50|579.52|577.32|579.59|577.39|579.63|577.43|579.52|577.32|7
1731906780000|2024-11-18 05:13:00|579.55|577.35|579.62|577.42|579.7|577.5|579.38|577.18|21
1731906790000|2024-11-18 05:13:10|579.67|577.47|579.75|577.55|579.75|577.55|579.62|577.42|7
1731906800000|2024-11-18 05:13:20|579.7|577.5|580.39|578.19|580.45|578.25|579.7|577.5|23
1731906810000|2024-11-18 05:13:30|580.4|578.2|579.65|577.45|580.4|578.2|579.65|577.45|14
1731906820000|2024-11-18 05:13:40|579.7|577.5|580.1|577.9|580.16|577.96|579.7|577.5|15
1731906830000|2024-11-18 05:13:50|580.11|577.91|580.23|578.03|580.3|578.1|580.05|577.85|18
1731906840000|2024-11-18 05:14:00|580.31|578.11|580.3|578.1|580.35|578.15|580.3|578.1|8
1731906850000|2024-11-18 05:14:10|580.15|577.95|580.1|577.9|580.2|578|580.07|577.87|14
1731906860000|2024-11-18 05:14:20|580.15|577.95|579.95|577.75|580.2|578|579.95|577.75|11
1731906870000|2024-11-18 05:14:30|579.9|577.7|579.7|577.5|579.9|577.7|579.6|577.4|5
1731906880000|2024-11-18 05:14:40|579.65|577.45|579.6|577.4|579.86|577.66|579.3|577.1|19
1731906890000|2024-11-18 05:14:50|579.65|577.45|579.55|577.35|579.65|577.45|579.5|577.3|12
1731906900000|2024-11-18 05:15:00|579.65|577.45|579.4|577.2|579.75|577.55|579.4|577.2|16
1731906910000|2024-11-18 05:15:10|579.5|577.3|579.31|577.11|579.69|577.49|579.22|577.02|24
1731906920000|2024-11-18 05:15:20|579.3|577.1|579.4|577.2|579.4|577.2|578.95|576.75|16
1731906930000|2024-11-18 05:15:30|579.3|577.1|577.25|575.05|579.3|577.1|577.25|575.05|13
1731906940000|2024-11-18 05:15:40|577.4|575.2|577.2|575|577.4|575.2|576.92|574.72|21
1731906950000|2024-11-18 05:15:50|577.21|575.01|577.45|575.25|577.61|575.41|577.15|574.95|19
1731906960000|2024-11-18 05:16:00|577.4|575.2|578.23|576.03|578.23|576.03|577.35|575.15|21
1731906970000|2024-11-18 05:16:10|578.19|575.99|578.11|575.91|578.41|576.21|578.11|575.91|22
1731906980000|2024-11-18 05:16:20|578.12|575.92|577.92|575.72|578.12|575.92|577.69|575.49|22
1731906990000|2024-11-18 05:16:30|577.9|575.7|577.5|575.3|578.11|575.91|577.45|575.25|20
1731907000000|2024-11-18 05:16:40|577.55|575.35|578.06|575.86|578.09|575.89|577.55|575.35|23
1731907010000|2024-11-18 05:16:50|578.05|575.85|578.56|576.36|578.56|576.36|578.05|575.85|20
1731907020000|2024-11-18 05:17:00|578.51|576.31|578.45|576.25|578.51|576.31|578.31|576.11|13
1731907030000|2024-11-18 05:17:10|578.5|576.3|578.32|576.12|578.55|576.35|578.3|576.1|20
1731907040000|2024-11-18 05:17:20|578.37|576.17|578.7|576.5|578.75|576.55|578.37|576.17|23
1731907050000|2024-11-18 05:17:30|578.65|576.45|579|576.8|579|576.8|578.65|576.45|15
1731907060000|2024-11-18 05:17:40|579.06|576.86|579.09|576.89|579.34|577.14|579.04|576.84|18
1731907070000|2024-11-18 05:17:50|579.04|576.84|579.2|577|579.32|577.12|579.04|576.84|27
1731907080000|2024-11-18 05:18:00|579.15|576.95|579.2|577|579.2|577|579.05|576.85|17
1731907090000|2024-11-18 05:18:10|579.15|576.95|579.34|577.14|579.34|577.14|579.15|576.95|21
1731907100000|2024-11-18 05:18:20|579.3|577.1|579.69|577.49|579.69|577.49|579.25|577.05|13
1731907110000|2024-11-18 05:18:30|579.65|577.45|580.15|577.95|580.2|578|579.65|577.45|14
1731907120000|2024-11-18 05:18:40|580.05|577.85|580.21|578.01|580.21|578.01|580.02|577.82|18
1731907130000|2024-11-18 05:18:50|580.22|578.02|580.25|578.05|580.39|578.19|580.22|578.02|11
1731907140000|2024-11-18 05:19:00|580.1|577.9|580.38|578.18|580.45|578.25|580.1|577.9|15
1731907150000|2024-11-18 05:19:10|580.33|578.13|577.53|575.33|580.38|578.18|577.2|575|29
1731907160000|2024-11-18 05:19:20|577.65|575.45|577.4|575.2|577.65|575.45|577.25|575.05|28
1731907170000|2024-11-18 05:19:30|577.47|575.27|577.7|575.5|577.86|575.66|577.4|575.2|26
1731907180000|2024-11-18 05:19:40|577.75|575.55|578.05|575.85|578.05|575.85|577.7|575.5|15
1731907190000|2024-11-18 05:19:50|578.1|575.9|578.25|576.05|578.31|576.11|578.1|575.9|16
1731907200000|2024-11-18 05:20:00|578.09|575.89|578.7|576.5|578.7|576.5|577.99|575.79|15
1731907210000|2024-11-18 05:20:10|578.75|576.55|578.85|576.65|578.95|576.75|578.75|576.55|13
1731907220000|2024-11-18 05:20:20|578.9|576.7|578.75|576.55|578.95|576.75|578.61|576.41|10
1731907230000|2024-11-18 05:20:30|578.85|576.65|579.15|576.95|579.29|577.09|578.85|576.65|9
1731907240000|2024-11-18 05:20:40|579.2|577|579.2|577|579.3|577.1|579.05|576.85|11
1731907250000|2024-11-18 05:20:50|579.5|577.3|579.99|577.79|579.99|577.79|579.5|577.3|19
1731907260000|2024-11-18 05:21:00|579.94|577.74|580.4|578.2|580.4|578.2|579.94|577.74|15
1731907270000|2024-11-18 05:21:10|580.3|578.1|580.17|577.97|580.39|578.19|580.17|577.97|13
1731907280000|2024-11-18 05:21:20|580.2|578|580.23|578.03|580.4|578.2|580.1|577.9|18
1731907290000|2024-11-18 05:21:30|580.33|578.13|580.38|578.18|580.4|578.2|580.1|577.9|23
1731907300000|2024-11-18 05:21:40|580.45|578.25|580.44|578.24|580.7|578.5|580.4|578.2|20
1731907310000|2024-11-18 05:21:50|580.43|578.23|580.55|578.35|580.55|578.35|580.15|577.95|19
1731907320000|2024-11-18 05:22:00|580.5|578.3|580.35|578.15|580.55|578.35|580.26|578.06|16
1731907330000|2024-11-18 05:22:10|580.26|578.06|579.75|577.55|580.26|578.06|579.55|577.35|13
1731907340000|2024-11-18 05:22:20|579.83|577.63|579.8|577.6|580.1|577.9|579.8|577.6|20
1731907350000|2024-11-18 05:22:30|579.7|577.5|579.7|577.5|579.75|577.55|579.65|577.45|7
1731907360000|2024-11-18 05:22:40|579.75|577.55|579.7|577.5|579.95|577.75|579.7|577.5|12
1731907370000|2024-11-18 05:22:50|579.75|577.55|579.94|577.74|580|577.8|579.75|577.55|18
1731907380000|2024-11-18 05:23:00|579.89|577.69|580.26|578.06|580.45|578.25|579.85|577.65|20
1731907390000|2024-11-18 05:23:10|580.3|578.1|580.39|578.19|580.39|578.19|580.15|577.95|16
1731907400000|2024-11-18 05:23:20|580.34|578.14|580.34|578.14|580.39|578.19|580.34|578.14|3
1731907410000|2024-11-18 05:23:30|580.15|577.95|580.2|578|580.3|578.1|580.05|577.85|21
1731907420000|2024-11-18 05:23:40|580.15|577.95|580.2|578|580.46|578.26|580.1|577.9|16
1731907430000|2024-11-18 05:23:50|580.3|578.1|580.25|578.05|580.49|578.29|580.25|578.05|13
1731907440000|2024-11-18 05:24:00|580.2|578|580.06|577.86|580.2|578|580|577.8|26
1731907450000|2024-11-18 05:24:10|580.13|577.93|579.9|577.7|580.17|577.97|579.9|577.7|18
1731907460000|2024-11-18 05:24:20|579.95|577.75|579.95|577.75|580.09|577.89|579.95|577.75|14
1731907470000|2024-11-18 05:24:30|580|577.8|580.13|577.93|580.18|577.98|579.9|577.7|27
1731907480000|2024-11-18 05:24:40|580.25|578.05|580.19|577.99|580.29|578.09|580.05|577.85|12
1731907490000|2024-11-18 05:24:50|580.24|578.04|580.14|577.94|580.24|578.04|580.1|577.9|10
1731907500000|2024-11-18 05:25:00|580.1|577.9|580.7|578.5|580.7|578.5|580.05|577.85|21
1731907510000|2024-11-18 05:25:10|580.72|578.52|580.53|578.33|581.45|579.25|580.53|578.33|25
1731907520000|2024-11-18 05:25:20|580.5|578.3|580.75|578.55|580.95|578.75|580.5|578.3|22
1731907530000|2024-11-18 05:25:30|580.8|578.6|580.98|578.78|580.98|578.78|580.7|578.5|18
1731907540000|2024-11-18 05:25:40|581.05|578.85|580.73|578.53|581.05|578.85|580.65|578.45|19
1731907550000|2024-11-18 05:25:50|580.79|578.59|580.6|578.4|580.85|578.65|580.45|578.25|23
1731907560000|2024-11-18 05:26:00|580.55|578.35|580.23|578.03|580.57|578.37|580.23|578.03|21
1731907570000|2024-11-18 05:26:10|580.28|578.08|580.3|578.1|580.34|578.14|580.05|577.85|18
1731907580000|2024-11-18 05:26:20|580.25|578.05|580.23|578.03|580.39|578.19|580.23|578.03|16
1731907610000|2024-11-18 05:26:50|580|577.8|579.75|577.55|580|577.8|579.75|577.55|2
1731907620000|2024-11-18 05:27:00|579.95|577.75|580.25|578.05|580.36|578.16|579.95|577.75|16
1731907630000|2024-11-18 05:27:10|580.2|578|580.12|577.92|580.2|578|579.9|577.7|24
1731907640000|2024-11-18 05:27:20|580.13|577.93|580.23|578.03|580.38|578.18|580.12|577.92|28
1731907650000|2024-11-18 05:27:30|580.15|577.95|580.1|577.9|580.2|578|579.9|577.7|21
1731907660000|2024-11-18 05:27:40|580.2|578|580.33|578.13|580.33|578.13|579.95|577.75|16
1731907670000|2024-11-18 05:27:50|580.28|578.08|580.3|578.1|580.3|578.1|580.05|577.85|9
1731907680000|2024-11-18 05:28:00|580.25|578.05|580.04|577.84|580.25|578.05|580.03|577.83|9
1731907690000|2024-11-18 05:28:10|579.95|577.75|580.1|577.9|580.1|577.9|579.59|577.39|9
1731907700000|2024-11-18 05:28:20|580.05|577.85|579.59|577.39|580.05|577.85|579.54|577.34|15
1731907710000|2024-11-18 05:28:30|579.53|577.33|579.75|577.55|579.8|577.6|579.53|577.33|23
1731907720000|2024-11-18 05:28:40|579.69|577.49|579.6|577.4|579.69|577.49|579.55|577.35|10
1731907730000|2024-11-18 05:28:50|579.65|577.45|579.85|577.65|579.9|577.7|579.65|577.45|13
1731907740000|2024-11-18 05:29:00|579.75|577.55|579.7|577.5|579.75|577.55|579.65|577.45|9
1731907750000|2024-11-18 05:29:10|579.65|577.45|579.5|577.3|579.65|577.45|579.5|577.3|4
1731907760000|2024-11-18 05:29:20|579.55|577.35|579.6|577.4|579.6|577.4|579.55|577.35|6
1731907770000|2024-11-18 05:29:30|579.55|577.35|579.83|577.63|579.83|577.63|579.55|577.35|12
1731907780000|2024-11-18 05:29:40|579.88|577.68|580|577.8|580.1|577.9|579.88|577.68|8
1731907790000|2024-11-18 05:29:50|580.05|577.85|579.83|577.63|580.21|578.01|579.83|577.63|12
1731907800000|2024-11-18 05:30:00|579.8|577.6|579.6|577.4|579.8|577.6|579.6|577.4|11
1731907810000|2024-11-18 05:30:10|579.48|577.28|579.7|577.5|579.9|577.7|579.43|577.23|21
1731907820000|2024-11-18 05:30:20|579.65|577.45|579.55|577.35|579.7|577.5|579.55|577.35|9
1731907830000|2024-11-18 05:30:30|579.45|577.25|579.15|576.95|579.85|577.65|579.15|576.95|16
1731907840000|2024-11-18 05:30:40|579|576.8|578.65|576.45|579|576.8|578.64|576.44|14
1731907850000|2024-11-18 05:30:50|578.7|576.5|578.85|576.65|578.9|576.7|578.55|576.35|14
1731907860000|2024-11-18 05:31:00|578.8|576.6|578.8|576.6|578.95|576.75|578.65|576.45|18
1731907870000|2024-11-18 05:31:10|578.75|576.55|578.5|576.3|578.8|576.6|578.5|576.3|7
1731907880000|2024-11-18 05:31:20|578.55|576.35|578.5|576.3|578.59|576.39|578.25|576.05|20
1731907890000|2024-11-18 05:31:30|578.45|576.25|578.25|576.05|578.45|576.25|578.25|576.05|18
1731907900000|2024-11-18 05:31:40|578.3|576.1|578.25|576.05|578.4|576.2|578.25|576.05|13
1731907910000|2024-11-18 05:31:50|578.3|576.1|578.25|576.05|578.3|576.1|578.25|576.05|4
1731907920000|2024-11-18 05:32:00|578.3|576.1|578.15|575.95|578.3|576.1|578.15|575.95|7
1731907930000|2024-11-18 05:32:10|578.1|575.9|577.95|575.75|578.2|576|577.95|575.75|15
1731907940000|2024-11-18 05:32:20|578|575.8|578.1|575.9|578.2|576|577.95|575.75|11
1731907950000|2024-11-18 05:32:30|578.2|576|577.85|575.65|578.2|576|577.65|575.45|11
1731907960000|2024-11-18 05:32:40|577.9|575.7|577.9|575.7|577.95|575.75|577.85|575.65|9
1731907970000|2024-11-18 05:32:50|577.85|575.65|578|575.8|578.04|575.84|577.85|575.65|16
1731907980000|2024-11-18 05:33:00|577.95|575.75|577.75|575.55|578|575.8|577.75|575.55|7
1731907990000|2024-11-18 05:33:10|577.7|575.5|578.03|575.83|578.03|575.83|577.65|575.45|9
1731908000000|2024-11-18 05:33:20|578.08|575.88|578.05|575.85|578.08|575.88|578.03|575.83|13
1731908010000|2024-11-18 05:33:30|577.85|575.65|577.45|575.25|577.85|575.65|577.4|575.2|6
1731908020000|2024-11-18 05:33:40|577.58|575.38|577.25|575.05|577.58|575.38|577.25|575.05|12
1731908030000|2024-11-18 05:33:50|577.35|575.15|577.75|575.55|577.85|575.65|577.35|575.15|15
1731908040000|2024-11-18 05:34:00|577.7|575.5|578.15|575.95|578.18|575.98|577.7|575.5|14
1731908050000|2024-11-18 05:34:10|578.1|575.9|578.05|575.85|578.15|575.95|577.95|575.75|9
1731908060000|2024-11-18 05:34:20|577.9|575.7|577.92|575.72|577.95|575.75|577.75|575.55|10
1731908070000|2024-11-18 05:34:30|578|575.8|577.95|575.75|578|575.8|577.95|575.75|4
1731908080000|2024-11-18 05:34:40|578|575.8|578|575.8|578|575.8|577.95|575.75|21
1731908090000|2024-11-18 05:34:50|577.95|575.75|577.9|575.7|578|575.8|577.9|575.7|4
1731908100000|2024-11-18 05:35:00|577.85|575.65|578.02|575.82|578.05|575.85|577.85|575.65|13
1731908110000|2024-11-18 05:35:10|578.03|575.83|578.44|576.24|578.49|576.29|578.03|575.83|20
1731908120000|2024-11-18 05:35:20|578.4|576.2|578.35|576.15|578.4|576.2|578.35|576.15|14
1731908130000|2024-11-18 05:35:30|578.4|576.2|578.2|576|578.4|576.2|578.05|575.85|20
1731908140000|2024-11-18 05:35:40|578.15|575.95|577.95|575.75|578.15|575.95|577.95|575.75|11
1731908150000|2024-11-18 05:35:50|578|575.8|577.64|575.44|578|575.8|577.64|575.44|14
1731908160000|2024-11-18 05:36:00|577.62|575.42|577.22|575.02|577.62|575.42|577.22|575.02|17
1731908170000|2024-11-18 05:36:10|577.27|575.07|577.35|575.15|577.5|575.3|577.27|575.07|16
1731908180000|2024-11-18 05:36:20|577.4|575.2|577.3|575.1|577.4|575.2|577.11|574.91|12
1731908190000|2024-11-18 05:36:30|577.29|575.09|577.2|575|577.3|575.1|577.15|574.95|7
1731908200000|2024-11-18 05:36:40|577.25|575.05|577.3|575.1|577.35|575.15|577.25|575.05|6
1731908210000|2024-11-18 05:36:50|577.25|575.05|577.7|575.5|577.75|575.55|577.25|575.05|13
1731908220000|2024-11-18 05:37:00|577.75|575.55|577.07|574.87|577.95|575.75|577.06|574.86|9
1731908230000|2024-11-18 05:37:10|577.08|574.88|577.78|575.58|577.78|575.58|577.08|574.88|24
1731908240000|2024-11-18 05:37:20|577.73|575.53|577.4|575.2|577.78|575.58|577.35|575.15|25
1731908250000|2024-11-18 05:37:30|577.5|575.3|577.4|575.2|577.68|575.48|577.35|575.15|16
1731908260000|2024-11-18 05:37:40|577.35|575.15|578.35|576.15|578.35|576.15|577.35|575.15|23
1731908270000|2024-11-18 05:37:50|578.3|576.1|578.6|576.4|578.7|576.5|578.25|576.05|25
1731908280000|2024-11-18 05:38:00|578.52|576.32|579.6|577.4|579.6|577.4|578.52|576.32|29
1731908290000|2024-11-18 05:38:10|579.55|577.35|578.55|576.35|579.55|577.35|578.55|576.35|6
1731908300000|2024-11-18 05:38:20|578.5|576.3|578.74|576.54|578.83|576.63|578.5|576.3|22
1731908310000|2024-11-18 05:38:30|578.79|576.59|578.8|576.6|578.86|576.66|578.65|576.45|20
1731908320000|2024-11-18 05:38:40|578.75|576.55|579.05|576.85|579.05|576.85|578.75|576.55|21
1731908330000|2024-11-18 05:38:50|579|576.8|579.34|577.14|579.34|577.14|579|576.8|24
1731908340000|2024-11-18 05:39:00|579.29|577.09|578.8|576.6|579.3|577.1|578.75|576.55|18
1731908350000|2024-11-18 05:39:10|578.75|576.55|578.84|576.64|578.89|576.69|578.75|576.55|7
1731908360000|2024-11-18 05:39:20|578.8|576.6|578.64|576.44|578.8|576.6|578.63|576.43|5
1731908370000|2024-11-18 05:39:30|578.55|576.35|578.82|576.62|578.85|576.65|578.55|576.35|12
1731908380000|2024-11-18 05:39:40|578.87|576.67|578.65|576.45|578.87|576.67|578.65|576.45|11
1731908390000|2024-11-18 05:39:50|578.7|576.5|578.81|576.61|578.81|576.61|578.55|576.35|13
1731908400000|2024-11-18 05:40:00|578.8|576.6|578.8|576.6|578.8|576.6|578.65|576.45|8
1731908410000|2024-11-18 05:40:10|578.81|576.61|578.65|576.45|578.82|576.62|578.55|576.35|15
1731908420000|2024-11-18 05:40:20|578.78|576.58|578.9|576.7|579.29|577.09|578.7|576.5|26
1731908430000|2024-11-18 05:40:30|578.95|576.75|578.85|576.65|578.95|576.75|578.75|576.55|16
1731908440000|2024-11-18 05:40:40|578.7|576.5|578.45|576.25|578.7|576.5|578.45|576.25|17
1731908450000|2024-11-18 05:40:50|578.35|576.15|578.73|576.53|578.78|576.58|578.35|576.15|23
1731908460000|2024-11-18 05:41:00|578.78|576.58|579.57|577.37|579.57|577.37|578.7|576.5|27
1731908470000|2024-11-18 05:41:10|579.63|577.43|579.8|577.6|579.85|577.65|579.55|577.35|28
1731908480000|2024-11-18 05:41:20|579.75|577.55|579.6|577.4|579.85|577.65|579.55|577.35|22
1731908490000|2024-11-18 05:41:30|579.74|577.54|579.8|577.6|579.8|577.6|579.4|577.2|20
1731908500000|2024-11-18 05:41:40|579.85|577.65|580.7|578.5|580.8|578.6|579.73|577.53|25
1731908510000|2024-11-18 05:41:50|580.65|578.45|580.7|578.5|580.85|578.65|580.55|578.35|13
1731908520000|2024-11-18 05:42:00|580.6|578.4|580.7|578.5|580.75|578.55|580.35|578.15|28
1731908530000|2024-11-18 05:42:10|580.65|578.45|580.45|578.25|580.7|578.5|580.45|578.25|22
1731908540000|2024-11-18 05:42:20|580.3|578.1|580.15|577.95|580.3|578.1|580|577.8|16
1731908550000|2024-11-18 05:42:30|580.1|577.9|580|577.8|580.1|577.9|579.9|577.7|14
1731908560000|2024-11-18 05:42:40|579.95|577.75|579.8|577.6|580|577.8|579.75|577.55|19
1731908570000|2024-11-18 05:42:50|579.85|577.65|579.9|577.7|580.1|577.9|579.8|577.6|14
1731908580000|2024-11-18 05:43:00|579.95|577.75|580|577.8|580.15|577.95|579.9|577.7|15
1731908590000|2024-11-18 05:43:10|580.05|577.85|580.35|578.15|580.35|578.15|580|577.8|17
1731908600000|2024-11-18 05:43:20|580.3|578.1|580.45|578.25|580.62|578.42|579.95|577.75|29
1731908610000|2024-11-18 05:43:30|580.4|578.2|580.45|578.25|580.55|578.35|580.4|578.2|6
1731908620000|2024-11-18 05:43:40|580.5|578.3|580.65|578.45|580.75|578.55|580.5|578.3|15
1731908630000|2024-11-18 05:43:50|580.7|578.5|580.87|578.67|580.87|578.67|580.6|578.4|20
1731908640000|2024-11-18 05:44:00|580.88|578.68|581.1|578.9|581.18|578.98|580.85|578.65|14
1731908650000|2024-11-18 05:44:10|581.18|578.98|581|578.8|581.18|578.98|580.85|578.65|21
1731908660000|2024-11-18 05:44:20|580.9|578.7|581|578.8|581.12|578.92|580.8|578.6|21
1731908670000|2024-11-18 05:44:30|581.05|578.85|581|578.8|581.12|578.92|581|578.8|13
1731908680000|2024-11-18 05:44:40|581.05|578.85|581.35|579.15|581.4|579.2|581.05|578.85|17
1731908690000|2024-11-18 05:44:50|581.4|579.2|581.81|579.61|581.84|579.64|581.4|579.2|24
1731908700000|2024-11-18 05:45:00|581.8|579.6|582.34|580.14|582.34|580.14|581.65|579.45|24
1731908710000|2024-11-18 05:45:10|582.45|580.25|582.68|580.48|582.68|580.48|582.35|580.15|12
1731908720000|2024-11-18 05:45:20|582.63|580.43|582.35|580.15|582.63|580.43|582.3|580.1|14
1731908730000|2024-11-18 05:45:30|582.37|580.17|582.32|580.12|582.37|580.17|582.2|580|16
1731908740000|2024-11-18 05:45:40|582.33|580.13|582.68|580.48|582.69|580.49|582.33|580.13|11
1731908750000|2024-11-18 05:45:50|582.5|580.3|582.4|580.2|582.5|580.3|582.4|580.2|13
1731908760000|2024-11-18 05:46:00|582.45|580.25|582.25|580.05|582.5|580.3|582.25|580.05|22
1731908770000|2024-11-18 05:46:10|582.16|579.96|582.81|580.61|582.81|580.61|582.16|579.96|22
1731908780000|2024-11-18 05:46:20|582.82|580.62|582.9|580.7|582.91|580.71|582.7|580.5|21
1731908790000|2024-11-18 05:46:30|582.89|580.69|582.81|580.61|582.89|580.69|582.67|580.47|8
1731908800000|2024-11-18 05:46:40|582.84|580.64|582.75|580.55|582.9|580.7|582.75|580.55|14
1731908810000|2024-11-18 05:46:50|582.7|580.5|582.87|580.67|582.87|580.67|582.7|580.5|12
1731908820000|2024-11-18 05:47:00|582.8|580.6|583|580.8|583.05|580.85|582.6|580.4|19
1731908830000|2024-11-18 05:47:10|582.95|580.75|582.8|580.6|582.95|580.75|582.65|580.45|22
1731908840000|2024-11-18 05:47:20|583.01|580.81|583.09|580.89|583.15|580.95|582.98|580.78|12
1731908850000|2024-11-18 05:47:30|583.14|580.94|583.65|581.45|583.65|581.45|583.09|580.89|14
1731908860000|2024-11-18 05:47:40|583.6|581.4|583.26|581.06|583.65|581.45|583.2|581|12
1731908870000|2024-11-18 05:47:50|583.21|581.01|583.43|581.23|583.5|581.3|583.21|581.01|15
1731908880000|2024-11-18 05:48:00|583.45|581.25|582.95|580.75|583.47|581.27|582.9|580.7|18
1731908890000|2024-11-18 05:48:10|582.86|580.66|583.14|580.94|583.16|580.96|582.86|580.66|15
1731908900000|2024-11-18 05:48:20|583.16|580.96|582.73|580.53|583.18|580.98|582.73|580.53|10
1731908910000|2024-11-18 05:48:30|582.69|580.49|582.05|579.85|582.69|580.49|582.05|579.85|13
1731908920000|2024-11-18 05:48:40|581.9|579.7|581.97|579.77|582|579.8|581.8|579.6|11
1731908930000|2024-11-18 05:48:50|581.92|579.72|581.62|579.42|581.92|579.72|581.62|579.42|10
1731908940000|2024-11-18 05:49:00|581.67|579.47|582.05|579.85|582.15|579.95|581.62|579.42|24
1731908950000|2024-11-18 05:49:10|581.85|579.65|582|579.8|582.2|580|581.8|579.6|17
1731908960000|2024-11-18 05:49:20|581.95|579.75|582.11|579.91|582.31|580.11|581.85|579.65|16
1731908970000|2024-11-18 05:49:30|582.16|579.96|582.15|579.95|582.35|580.15|582.11|579.91|21
1731908980000|2024-11-18 05:49:40|582.05|579.85|582.43|580.23|582.55|580.35|582.05|579.85|15
1731908990000|2024-11-18 05:49:50|582.45|580.25|582.14|579.94|582.45|580.25|582.14|579.94|10
1731909000000|2024-11-18 05:50:00|582.05|579.85|581.75|579.55|582.05|579.85|581.73|579.53|17
1731909010000|2024-11-18 05:50:10|581.68|579.48|582.23|580.03|582.23|580.03|581.4|579.2|26
1731909020000|2024-11-18 05:50:20|582.24|580.04|582.4|580.2|582.4|580.2|582.05|579.85|17
1731909030000|2024-11-18 05:50:30|582.6|580.4|583.13|580.93|583.13|580.93|582.5|580.3|16
1731909040000|2024-11-18 05:50:40|583.14|580.94|583.15|580.95|583.2|581|583.05|580.85|13
1731909050000|2024-11-18 05:50:50|583.1|580.9|583.1|580.9|583.15|580.95|583.05|580.85|11
1731909060000|2024-11-18 05:51:00|583.15|580.95|582.94|580.74|583.15|580.95|582.65|580.45|23
1731909070000|2024-11-18 05:51:10|582.9|580.7|583.4|581.2|583.4|581.2|582.85|580.65|23
1731909080000|2024-11-18 05:51:20|583.45|581.25|583.02|580.82|583.54|581.34|582.95|580.75|13
1731909090000|2024-11-18 05:51:30|583.14|580.94|583.55|581.35|583.55|581.35|583.1|580.9|29
1731909100000|2024-11-18 05:51:40|583.5|581.3|583.69|581.49|583.69|581.49|583.35|581.15|21
1731909110000|2024-11-18 05:51:50|583.7|581.5|584.4|582.2|584.63|582.43|583.7|581.5|27
1731909120000|2024-11-18 05:52:00|584.35|582.15|584|581.8|584.35|582.15|583.55|581.35|28
1731909130000|2024-11-18 05:52:10|584.07|581.87|583.55|581.35|584.31|582.11|583.55|581.35|29
1731909140000|2024-11-18 05:52:20|583.6|581.4|583.4|581.2|583.65|581.45|583|580.8|25
1731909150000|2024-11-18 05:52:30|583.35|581.15|583.14|580.94|583.35|581.15|582.95|580.75|12
1731909160000|2024-11-18 05:52:40|583.15|580.95|583.3|581.1|583.3|581.1|583|580.8|27
1731909170000|2024-11-18 05:52:50|583.2|581|583.25|581.05|583.35|581.15|582.95|580.75|15
1731909180000|2024-11-18 05:53:00|583.3|581.1|583.56|581.36|583.9|581.7|583.15|580.95|30
1731909190000|2024-11-18 05:53:10|583.51|581.31|583.33|581.13|583.71|581.51|583.25|581.05|20
1731909200000|2024-11-18 05:53:20|583.34|581.14|583.1|580.9|583.34|581.14|583|580.8|20
1731909210000|2024-11-18 05:53:30|583.16|580.96|583.3|581.1|583.45|581.25|583.05|580.85|24
1731909220000|2024-11-18 05:53:40|583.35|581.15|583.25|581.05|583.69|581.49|583.25|581.05|25
1731909230000|2024-11-18 05:53:50|583.2|581|583.2|581|583.2|581|583.05|580.85|5
1731909240000|2024-11-18 05:54:00|583.25|581.05|582.95|580.75|583.47|581.27|582.95|580.75|14
1731909250000|2024-11-18 05:54:10|583.05|580.85|582.25|580.05|583.1|580.9|582.15|579.95|15
1731909260000|2024-11-18 05:54:20|582.2|580|582.53|580.33|582.53|580.33|581.95|579.75|21
1731909270000|2024-11-18 05:54:30|582.55|580.35|582.4|580.2|582.55|580.35|582.4|580.2|3
1731909300000|2024-11-18 05:55:00|582.8|580.6|583.25|581.05|583.4|581.2|582.8|580.6|5
1731909310000|2024-11-18 05:55:10|583.2|581|583.1|580.9|583.39|581.19|583.1|580.9|16
1731909320000|2024-11-18 05:55:20|583.09|580.89|582.15|579.95|583.1|580.9|582.1|579.9|15
1731909330000|2024-11-18 05:55:30|582.2|580|582.5|580.3|582.65|580.45|582.15|579.95|15
1731909340000|2024-11-18 05:55:40|582.45|580.25|582.45|580.25|582.55|580.35|582.4|580.2|21
1731909350000|2024-11-18 05:55:50|582.5|580.3|582.65|580.45|582.75|580.55|582.5|580.3|7
1731909360000|2024-11-18 05:56:00|582.7|580.5|582.65|580.45|582.7|580.5|582.55|580.35|15
1731909370000|2024-11-18 05:56:10|582.55|580.35|582.54|580.34|582.65|580.45|582|579.8|25
1731909380000|2024-11-18 05:56:20|582.5|580.3|582.45|580.25|582.63|580.43|582.45|580.25|23
1731909390000|2024-11-18 05:56:30|582.4|580.2|582.4|580.2|582.55|580.35|582.15|579.95|17
1731909400000|2024-11-18 05:56:40|582.35|580.15|582.8|580.6|582.8|580.6|582.35|580.15|20
1731909410000|2024-11-18 05:56:50|582.85|580.65|582.95|580.75|583.15|580.95|582.8|580.6|13
1731909420000|2024-11-18 05:57:00|583.04|580.84|583.25|581.05|583.3|581.1|583.04|580.84|8
1731909430000|2024-11-18 05:57:10|583.3|581.1|582.87|580.67|583.3|581.1|582.7|580.5|13
1731909440000|2024-11-18 05:57:20|582.88|580.68|583.65|581.45|583.75|581.55|582.88|580.68|22
1731909450000|2024-11-18 05:57:30|583.7|581.5|584.45|582.25|584.45|582.25|583.61|581.41|19
1731909460000|2024-11-18 05:57:40|584.5|582.3|585.05|582.85|585.05|582.85|584.5|582.3|11
1731909470000|2024-11-18 05:57:50|585.1|582.9|585|582.8|585.15|582.95|584.7|582.5|17
1731909480000|2024-11-18 05:58:00|584.9|582.7|585.01|582.81|585.01|582.81|584.86|582.66|12
1731909490000|2024-11-18 05:58:10|585.02|582.82|585.05|582.85|585.05|582.85|584.95|582.75|8
1731909500000|2024-11-18 05:58:20|585.02|582.82|585.05|582.85|585.05|582.85|585|582.8|7
1731909510000|2024-11-18 05:58:30|585.1|582.9|585.31|583.11|585.35|583.15|585.1|582.9|7
1731909520000|2024-11-18 05:58:40|585.33|583.13|585.6|583.4|585.6|583.4|585.25|583.05|12
1731909530000|2024-11-18 05:58:50|585.59|583.39|585.35|583.15|585.59|583.39|585.11|582.91|16
1731909540000|2024-11-18 05:59:00|585.25|583.05|585.15|582.95|585.43|583.23|585.11|582.91|22
1731909550000|2024-11-18 05:59:10|585|582.8|584.84|582.64|585|582.8|584.7|582.5|14
1731909560000|2024-11-18 05:59:20|584.91|582.71|584.85|582.65|585|582.8|584.8|582.6|24
1731909570000|2024-11-18 05:59:30|584.8|582.6|585.15|582.95|585.25|583.05|584.6|582.4|18
1731909580000|2024-11-18 05:59:40|585.2|583|585.35|583.15|585.35|583.15|585|582.8|20
1731909590000|2024-11-18 05:59:50|585.3|583.1|585.38|583.18|585.38|583.18|585.2|583|15
1731909600000|2024-11-18 06:00:00|585.3|583.1|585.35|583.15|585.4|583.2|585.2|583|23
1731909610000|2024-11-18 06:00:10|585.3|583.1|585.4|583.2|585.5|583.3|585.23|583.03|14
1731909620000|2024-11-18 06:00:20|585.45|583.25|585.49|583.29|585.49|583.29|585.2|583|16
1731909630000|2024-11-18 06:00:30|585.52|583.32|585.51|583.31|585.54|583.34|585.29|583.09|13
1731909640000|2024-11-18 06:00:40|585.65|583.45|585.55|583.35|585.75|583.55|585.55|583.35|13
1731909650000|2024-11-18 06:00:50|585.6|583.4|585.39|583.19|585.6|583.4|585.34|583.14|14
1731909660000|2024-11-18 06:01:00|585.47|583.27|585.75|583.55|585.75|583.55|585.47|583.27|17
1731909670000|2024-11-18 06:01:10|585.74|583.54|585.72|583.52|585.93|583.73|585.72|583.52|9
1731909680000|2024-11-18 06:01:20|585.73|583.53|585.72|583.52|585.85|583.65|585.72|583.52|12
1731909690000|2024-11-18 06:01:30|585.73|583.53|586.02|583.82|586.03|583.83|585.73|583.53|20
1731909700000|2024-11-18 06:01:40|586.03|583.83|585.72|583.52|586.03|583.83|585.64|583.44|17
1731909710000|2024-11-18 06:01:50|585.77|583.57|585.9|583.7|586|583.8|585.65|583.45|16
1731909720000|2024-11-18 06:02:00|585.85|583.65|585.8|583.6|586|583.8|585.75|583.55|17
1731909730000|2024-11-18 06:02:10|585.75|583.55|585.95|583.75|585.95|583.75|585.75|583.55|15
1731909740000|2024-11-18 06:02:20|585.9|583.7|585.9|583.7|585.95|583.75|585.8|583.6|12
1731909750000|2024-11-18 06:02:30|585.95|583.75|586.3|584.1|586.3|584.1|585.95|583.75|6
1731909760000|2024-11-18 06:02:40|586.31|584.11|586.56|584.36|586.56|584.36|586.31|584.11|9
1731909770000|2024-11-18 06:02:50|586.53|584.33|586.44|584.24|586.53|584.33|586.44|584.24|10
1731909780000|2024-11-18 06:03:00|586.47|584.27|586.47|584.27|586.55|584.35|586.46|584.26|8
1731909790000|2024-11-18 06:03:10|586.39|584.19|586.35|584.15|586.42|584.22|586.35|584.15|8
1731909800000|2024-11-18 06:03:20|586.45|584.25|586.6|584.4|586.8|584.6|586.45|584.25|14
1731909810000|2024-11-18 06:03:30|586.63|584.43|586.8|584.6|586.8|584.6|586.36|584.16|18
1731909820000|2024-11-18 06:03:40|586.85|584.65|586.6|584.4|586.9|584.7|586.6|584.4|6
1731909830000|2024-11-18 06:03:50|586.5|584.3|587|584.8|587|584.8|586.4|584.2|13
1731909840000|2024-11-18 06:04:00|586.95|584.75|587.01|584.81|587.01|584.81|586.61|584.41|11
1731909850000|2024-11-18 06:04:10|587.06|584.86|586.8|584.6|587.1|584.9|586.65|584.45|11
1731909860000|2024-11-18 06:04:20|586.75|584.55|587.15|584.95|587.15|584.95|586.75|584.55|15
1731909870000|2024-11-18 06:04:30|587.14|584.94|587.3|585.1|587.35|585.15|587.04|584.84|13
1731909900000|2024-11-18 06:05:00|587.25|585.05|586.95|584.75|587.25|585.05|586.95|584.75|6
1731909910000|2024-11-18 06:05:10|586.9|584.7|587|584.8|587|584.8|586.84|584.64|8
1731909920000|2024-11-18 06:05:20|587.1|584.9|587.05|584.85|587.1|584.9|587|584.8|6
1731909930000|2024-11-18 06:05:30|587.15|584.95|586.75|584.55|587.15|584.95|586.75|584.55|3
1731909940000|2024-11-18 06:05:40|586.66|584.46|586.61|584.41|586.7|584.5|586.56|584.36|7
1731909950000|2024-11-18 06:05:50|586.7|584.5|586.6|584.4|586.8|584.6|586.6|584.4|6
1731909960000|2024-11-18 06:06:00|586.65|584.45|586.95|584.75|586.95|584.75|586.65|584.45|6
1731909970000|2024-11-18 06:06:10|586.9|584.7|587.2|585|587.4|585.2|586.9|584.7|13
1731909980000|2024-11-18 06:06:20|587.12|584.92|587.65|585.45|587.75|585.55|587.12|584.92|9
1731909990000|2024-11-18 06:06:30|587.63|585.43|587.78|585.58|587.78|585.58|587.52|585.32|10
1731910000000|2024-11-18 06:06:40|587.73|585.53|587.54|585.34|587.73|585.53|587.5|585.3|13
1731910010000|2024-11-18 06:06:50|587.45|585.25|587.6|585.4|587.65|585.45|587.4|585.2|10
1731910020000|2024-11-18 06:07:00|587.62|585.42|587.4|585.2|587.63|585.43|587.4|585.2|7
1731910030000|2024-11-18 06:07:10|587.45|585.25|587.75|585.55|587.8|585.6|587.45|585.25|5
1731910040000|2024-11-18 06:07:20|587.71|585.51|587.85|585.65|588.26|586.06|587.71|585.51|15
1731910050000|2024-11-18 06:07:30|587.8|585.6|589.1|586.9|589.1|586.9|587.8|585.6|17
1731910060000|2024-11-18 06:07:40|589|586.8|589.2|587|589.24|587.04|588.9|586.7|11
1731910070000|2024-11-18 06:07:50|589.25|587.05|589.4|587.2|589.42|587.22|589.25|587.05|5
1731910080000|2024-11-18 06:08:00|589.3|587.1|589.9|587.7|589.9|587.7|589.3|587.1|10
1731910090000|2024-11-18 06:08:10|589.85|587.65|589.7|587.5|589.85|587.65|589.7|587.5|4
1731910100000|2024-11-18 06:08:20|589.75|587.55|589.7|587.5|589.8|587.6|589.7|587.5|5
1731910110000|2024-11-18 06:08:30|589.75|587.55|590.1|587.9|590.1|587.9|589.45|587.25|12
1731910120000|2024-11-18 06:08:40|590.45|588.25|590.3|588.1|590.55|588.35|590.3|588.1|13
1731910130000|2024-11-18 06:08:50|590.29|588.09|589.95|587.75|590.29|588.09|589.85|587.65|8
1731910140000|2024-11-18 06:09:00|589.9|587.7|590.25|588.05|590.3|588.1|589.9|587.7|19
1731910150000|2024-11-18 06:09:10|590.15|587.95|590|587.8|590.2|588|590|587.8|11
1731910160000|2024-11-18 06:09:20|589.75|587.55|589.95|587.75|590|587.8|589.7|587.5|9
1731910170000|2024-11-18 06:09:30|589.9|587.7|589.65|587.45|589.9|587.7|589.65|587.45|9
1731910180000|2024-11-18 06:09:40|589.7|587.5|590.5|588.3|590.55|588.35|589.7|587.5|13
1731910190000|2024-11-18 06:09:50|590.4|588.2|590.35|588.15|590.4|588.2|590.33|588.13|3
1731910200000|2024-11-18 06:10:00|590.4|588.2|590.7|588.5|590.85|588.65|590.4|588.2|16
1731910210000|2024-11-18 06:10:10|590.75|588.55|590.8|588.6|590.91|588.71|590.75|588.55|12
1731910220000|2024-11-18 06:10:20|590.84|588.64|590.4|588.2|590.89|588.69|590.4|588.2|11
1731910230000|2024-11-18 06:10:30|590.55|588.35|590.9|588.7|590.9|588.7|590.55|588.35|6
1731910240000|2024-11-18 06:10:40|590.88|588.68|591.65|589.45|591.65|589.45|590.85|588.65|12
1731910250000|2024-11-18 06:10:50|591.4|589.2|591.65|589.45|591.75|589.55|591.4|589.2|8
1731910260000|2024-11-18 06:11:00|591.6|589.4|591.1|588.9|591.6|589.4|591.1|588.9|13
1731910270000|2024-11-18 06:11:10|591.15|588.95|591.25|589.05|591.3|589.1|591|588.8|12
1731910280000|2024-11-18 06:11:20|591.2|589|590.72|588.52|591.25|589.05|590.72|588.52|17
1731910290000|2024-11-18 06:11:30|590.7|588.5|590.74|588.54|590.85|588.65|590.45|588.25|12
1731910300000|2024-11-18 06:11:40|590.45|588.25|589.9|587.7|590.45|588.25|589.7|587.5|21
1731910310000|2024-11-18 06:11:50|590|587.8|589.8|587.6|590.14|587.94|589.8|587.6|18
1731910320000|2024-11-18 06:12:00|589.65|587.45|589.9|587.7|590.2|588|589.45|587.25|22
1731910330000|2024-11-18 06:12:10|589.85|587.65|590.05|587.85|590.15|587.95|589.8|587.6|12
1731910340000|2024-11-18 06:12:20|590.1|587.9|589.95|587.75|590.15|587.95|589.83|587.63|15
1731910350000|2024-11-18 06:12:30|589.65|587.45|589.05|586.85|589.7|587.5|589.05|586.85|11
1731910360000|2024-11-18 06:12:40|589.15|586.95|589.4|587.2|589.5|587.3|589.1|586.9|20
1731910370000|2024-11-18 06:12:50|589.3|587.1|589.45|587.25|589.8|587.6|589.23|587.03|14
1731910380000|2024-11-18 06:13:00|589.25|587.05|589.4|587.2|589.54|587.34|589.1|586.9|20
1731910390000|2024-11-18 06:13:10|589.41|587.21|589.65|587.45|590.05|587.85|589.41|587.21|16
1731910400000|2024-11-18 06:13:20|589.45|587.25|589.5|587.3|589.66|587.46|589.4|587.2|8
1731910410000|2024-11-18 06:13:30|589.32|587.12|589.12|586.92|589.36|587.16|589.12|586.92|14
1731910420000|2024-11-18 06:13:40|588.7|586.5|588.79|586.59|588.9|586.7|588.7|586.5|22
1731910430000|2024-11-18 06:13:50|588.84|586.64|589.05|586.85|589.1|586.9|588.72|586.52|21
1731910440000|2024-11-18 06:14:00|589.06|586.86|589.74|587.54|589.74|587.54|588.95|586.75|23
1731910450000|2024-11-18 06:14:10|589.79|587.59|589.92|587.72|590.2|588|589.79|587.59|23
1731910460000|2024-11-18 06:14:20|589.8|587.6|589.7|587.5|589.81|587.61|589.6|587.4|7
1731910470000|2024-11-18 06:14:30|589.65|587.45|589.77|587.57|589.77|587.57|589.52|587.32|13
1731910480000|2024-11-18 06:14:40|589.76|587.56|589.9|587.7|589.97|587.77|589.7|587.5|12
1731910490000|2024-11-18 06:14:50|589.92|587.72|589.9|587.7|589.92|587.72|589.8|587.6|14
1731910500000|2024-11-18 06:15:00|589.91|587.71|589.75|587.55|589.91|587.71|589.75|587.55|8
1731910510000|2024-11-18 06:15:10|589.8|587.6|589.8|587.6|589.8|587.6|589.75|587.55|3
1731910520000|2024-11-18 06:15:20|589.85|587.65|591.35|589.15|591.35|589.15|589.85|587.65|15
1731910530000|2024-11-18 06:15:30|591.5|589.3|591.14|588.94|591.7|589.5|591.09|588.89|17
1731910540000|2024-11-18 06:15:40|591.15|588.95|591.05|588.85|591.43|589.23|591.05|588.85|22
1731910550000|2024-11-18 06:15:50|591|588.8|590.87|588.67|591|588.8|590.6|588.4|21
1731910560000|2024-11-18 06:16:00|590.82|588.62|590.39|588.19|590.82|588.62|590.25|588.05|24
1731910570000|2024-11-18 06:16:10|590.4|588.2|590.73|588.53|590.73|588.53|590.4|588.2|20
1731910580000|2024-11-18 06:16:20|590.69|588.49|591.01|588.81|591.01|588.81|590.69|588.49|12
1731910590000|2024-11-18 06:16:30|590.95|588.75|591.3|589.1|591.35|589.15|590.95|588.75|15
1731910600000|2024-11-18 06:16:40|591.35|589.15|590.99|588.79|591.35|589.15|590.75|588.55|25
1731910610000|2024-11-18 06:16:50|590.98|588.78|590.65|588.45|590.98|588.78|590.49|588.29|23
1731910620000|2024-11-18 06:17:00|590.6|588.4|591.23|589.03|591.55|589.35|590.6|588.4|22
1731910630000|2024-11-18 06:17:10|591.13|588.93|591.43|589.23|591.47|589.27|591.13|588.93|17
1731910640000|2024-11-18 06:17:20|591.47|589.27|591.95|589.75|591.95|589.75|591.47|589.27|10
1731910650000|2024-11-18 06:17:30|592|589.8|592.28|590.08|592.35|590.15|592|589.8|14
1731910660000|2024-11-18 06:17:40|592.15|589.95|592.29|590.09|592.33|590.13|592.15|589.95|12
1731910670000|2024-11-18 06:17:50|592.34|590.14|592.62|590.42|592.62|590.42|592.34|590.14|6
1731910680000|2024-11-18 06:18:00|592.63|590.43|592.73|590.53|592.78|590.58|592.54|590.34|13
1731910690000|2024-11-18 06:18:10|592.78|590.58|593.37|591.17|593.37|591.17|592.78|590.58|16
1731910700000|2024-11-18 06:18:20|593.5|591.3|594.45|592.25|594.45|592.25|593.5|591.3|10
1731910710000|2024-11-18 06:18:30|594.5|592.3|594.55|592.35|594.55|592.35|594.3|592.1|14
1731910720000|2024-11-18 06:18:40|594.6|592.4|594.6|592.4|594.65|592.45|594.53|592.33|21
1731910730000|2024-11-18 06:18:50|594.44|592.24|594.6|592.4|594.6|592.4|593.95|591.75|12
1731910740000|2024-11-18 06:19:00|594.55|592.35|594.48|592.28|594.55|592.35|594.4|592.2|18
1731910750000|2024-11-18 06:19:10|594.4|592.2|594.4|592.2|594.5|592.3|594.34|592.14|15
1731910760000|2024-11-18 06:19:20|594.35|592.15|594.15|591.95|594.5|592.3|594.15|591.95|19
1731910770000|2024-11-18 06:19:30|594.17|591.97|594.02|591.82|594.18|591.98|593.83|591.63|16
1731910780000|2024-11-18 06:19:40|593.97|591.77|593.98|591.78|594.02|591.82|593.82|591.62|21
1731910790000|2024-11-18 06:19:50|593.93|591.73|594.2|592|594.38|592.18|593.93|591.73|16
1731910800000|2024-11-18 06:20:00|594.15|591.95|594.3|592.1|594.55|592.35|594.05|591.85|19
1731910810000|2024-11-18 06:20:10|594.25|592.05|594.3|592.1|594.45|592.25|594.2|592|13
1731910820000|2024-11-18 06:20:20|594.37|592.17|594.95|592.75|594.95|592.75|594.3|592.1|14
1731910830000|2024-11-18 06:20:30|595|592.8|594.98|592.78|595.05|592.85|594.89|592.69|19
1731910840000|2024-11-18 06:20:40|595.09|592.89|595.28|593.08|595.3|593.1|595.04|592.84|12
1731910850000|2024-11-18 06:20:50|595.21|593.01|594.92|592.72|595.21|593.01|594.8|592.6|15
1731910860000|2024-11-18 06:21:00|594.9|592.7|595.11|592.91|595.25|593.05|594.85|592.65|26
1731910870000|2024-11-18 06:21:10|595.21|593.01|594.95|592.75|595.21|593.01|594.85|592.65|22
1731910880000|2024-11-18 06:21:20|595|592.8|594.88|592.68|595|592.8|594.8|592.6|18
1731910890000|2024-11-18 06:21:30|594.93|592.73|594.93|592.73|595.15|592.95|594.93|592.73|13
1731910900000|2024-11-18 06:21:40|594.9|592.7|594.77|592.57|595.05|592.85|594.65|592.45|13
1731910910000|2024-11-18 06:21:50|594.8|592.6|594.64|592.44|594.8|592.6|594.55|592.35|11
1731910920000|2024-11-18 06:22:00|594.6|592.4|594.2|592|594.6|592.4|594.05|591.85|10
1731910930000|2024-11-18 06:22:10|594.15|591.95|594.1|591.9|594.26|592.06|593.95|591.75|13
1731910940000|2024-11-18 06:22:20|594.16|591.96|594.4|592.2|594.4|592.2|594.15|591.95|13
1731910950000|2024-11-18 06:22:30|594.38|592.18|594.96|592.76|595.21|593.01|594.29|592.09|23
1731910960000|2024-11-18 06:22:40|594.95|592.75|594.7|592.5|594.97|592.77|594.7|592.5|11
1731910970000|2024-11-18 06:22:50|594.65|592.45|594.45|592.25|594.7|592.5|594.45|592.25|9
1731910980000|2024-11-18 06:23:00|594.55|592.35|594.65|592.45|594.69|592.49|594.53|592.33|11
1731910990000|2024-11-18 06:23:10|594.63|592.43|594.9|592.7|595|592.8|594.63|592.43|9
1731911000000|2024-11-18 06:23:20|594.91|592.71|595.2|593|595.2|593|594.91|592.71|10
1731911010000|2024-11-18 06:23:30|595.25|593.05|595.67|593.47|596|593.8|595.25|593.05|20
1731911020000|2024-11-18 06:23:40|595.68|593.48|595.02|592.82|595.68|593.48|595.02|592.82|13
1731911030000|2024-11-18 06:23:50|594.85|592.65|595.8|593.6|595.8|593.6|594.78|592.58|25
1731911040000|2024-11-18 06:24:00|595.75|593.55|596.35|594.15|596.4|594.2|595.55|593.35|20
1731911050000|2024-11-18 06:24:10|596.4|594.2|596.08|593.88|596.4|594.2|596.05|593.85|17
1731911060000|2024-11-18 06:24:20|596.13|593.93|596.39|594.19|596.39|594.19|596.1|593.9|17
1731911070000|2024-11-18 06:24:30|596.4|594.2|596.4|594.2|596.45|594.25|596.05|593.85|17
1731911080000|2024-11-18 06:24:40|596.5|594.3|596.6|594.4|596.62|594.42|596.5|594.3|9
1731911090000|2024-11-18 06:24:50|596.57|594.37|596.4|594.2|596.59|594.39|596.35|594.15|13
1731911100000|2024-11-18 06:25:00|596.5|594.3|596.04|593.84|596.5|594.3|595.99|593.79|16
1731911110000|2024-11-18 06:25:10|596.05|593.85|595.45|593.25|596.2|594|595.37|593.17|20
1731911120000|2024-11-18 06:25:20|595.5|593.3|595.2|593|595.6|593.4|595.2|593|16
1731911130000|2024-11-18 06:25:30|595.17|592.97|596.93|594.73|597.1|594.9|595.17|592.97|28
1731911140000|2024-11-18 06:25:40|596.94|594.74|597.2|595|597.24|595.04|596.65|594.45|13
1731911150000|2024-11-18 06:25:50|597.25|595.05|597.35|595.15|597.4|595.2|597.2|595|11
1731911160000|2024-11-18 06:26:00|597.25|595.05|596.7|594.5|597.25|595.05|596.35|594.15|20
1731911170000|2024-11-18 06:26:10|597|594.8|597.1|594.9|597.45|595.25|597|594.8|11
1731911180000|2024-11-18 06:26:20|597.05|594.85|596.65|594.45|597.05|594.85|596.4|594.2|10
1731911190000|2024-11-18 06:26:30|596.7|594.5|596.4|594.2|596.7|594.5|596.4|594.2|20
1731911200000|2024-11-18 06:26:40|596.35|594.15|596.45|594.25|596.47|594.27|596.35|594.15|13
1731911210000|2024-11-18 06:26:50|596.5|594.3|597.05|594.85|597.11|594.91|596.5|594.3|11
1731911220000|2024-11-18 06:27:00|597.15|594.95|597.9|595.7|597.9|595.7|597.15|594.95|17
1731911230000|2024-11-18 06:27:10|597.87|595.67|597.8|595.6|597.88|595.68|597.7|595.5|11
1731911240000|2024-11-18 06:27:20|597.78|595.58|597.75|595.55|597.9|595.7|597.66|595.46|8
1731911250000|2024-11-18 06:27:30|597.8|595.6|597.95|595.75|597.99|595.79|597.8|595.6|11
1731911260000|2024-11-18 06:27:40|597.97|595.77|597.8|595.6|597.99|595.79|597.75|595.55|24
1731911270000|2024-11-18 06:27:50|597.75|595.55|597.24|595.04|597.86|595.66|597.2|595|20
1731911280000|2024-11-18 06:28:00|597.44|595.24|597.57|595.37|598|595.8|597.44|595.24|17
1731911290000|2024-11-18 06:28:10|597.55|595.35|597.52|595.32|597.75|595.55|597.5|595.3|14
1731911300000|2024-11-18 06:28:20|597.57|595.37|597.57|595.37|597.8|595.6|597.45|595.25|10
1731911310000|2024-11-18 06:28:30|597.62|595.42|598|595.8|598.05|595.85|597.62|595.42|11
1731911320000|2024-11-18 06:28:40|598.04|595.84|597.87|595.67|598.1|595.9|597.8|595.6|20
1731911330000|2024-11-18 06:28:50|597.88|595.68|597.65|595.45|597.95|595.75|597.62|595.42|20
1731911340000|2024-11-18 06:29:00|597.75|595.55|597.69|595.49|597.85|595.65|597.69|595.49|19
1731911350000|2024-11-18 06:29:10|597.7|595.5|597.8|595.6|597.8|595.6|597.64|595.44|11
1731911360000|2024-11-18 06:29:20|597.77|595.57|597.92|595.72|597.92|595.72|597.72|595.52|12
1731911370000|2024-11-18 06:29:30|597.94|595.74|597.91|595.71|597.95|595.75|597.73|595.53|18
1731911380000|2024-11-18 06:29:40|597.93|595.73|598.29|596.09|598.41|596.21|597.79|595.59|20
1731911390000|2024-11-18 06:29:50|598.28|596.08|598.23|596.03|598.28|596.08|598.15|595.95|15
1731911400000|2024-11-18 06:30:00|598.51|596.31|598.58|596.38|598.76|596.56|598.49|596.29|24
1731911410000|2024-11-18 06:30:10|598.53|596.33|598.07|595.87|598.53|596.33|598.01|595.81|24
1731911420000|2024-11-18 06:30:20|598.09|595.89|597.68|595.48|598.1|595.9|597.68|595.48|22
1731911430000|2024-11-18 06:30:30|597.6|595.4|597.81|595.61|597.84|595.64|597.59|595.39|27
1731911440000|2024-11-18 06:30:40|597.75|595.55|598.23|596.03|598.23|596.03|597.75|595.55|18
1731911450000|2024-11-18 06:30:50|598.25|596.05|598.45|596.25|598.47|596.27|598.25|596.05|23
1731911460000|2024-11-18 06:31:00|598.44|596.24|598.22|596.02|598.44|596.24|598.04|595.84|23
1731911470000|2024-11-18 06:31:10|598.23|596.03|598.56|596.36|598.56|596.36|598.23|596.03|16
1731911480000|2024-11-18 06:31:20|598.63|596.43|598.51|596.31|598.7|596.5|598.5|596.3|17
1731911490000|2024-11-18 06:31:30|598.52|596.32|598.31|596.11|598.72|596.52|598.25|596.05|26
1731911500000|2024-11-18 06:31:40|598.27|596.07|598.39|596.19|598.39|596.19|598.2|596|30
1731911510000|2024-11-18 06:31:50|598.41|596.21|597.92|595.72|598.41|596.21|597.92|595.72|23
1731911520000|2024-11-18 06:32:00|597.94|595.74|597.82|595.62|597.94|595.74|597.78|595.58|21
1731911530000|2024-11-18 06:32:10|597.79|595.59|598.03|595.83|598.07|595.87|597.79|595.59|27
1731911540000|2024-11-18 06:32:20|597.97|595.77|598.14|595.94|598.18|595.98|597.81|595.61|19
1731911550000|2024-11-18 06:32:30|598.16|595.96|598.24|596.04|598.25|596.05|598.12|595.92|24
1731911560000|2024-11-18 06:32:40|598.25|596.05|598.34|596.14|598.42|596.22|598.25|596.05|10
1731911570000|2024-11-18 06:32:50|598.21|596.01|598.33|596.13|598.34|596.14|598.21|596.01|16
1731911580000|2024-11-18 06:33:00|598.32|596.12|599.11|596.91|599.2|597|598.32|596.12|28
1731911590000|2024-11-18 06:33:10|599.12|596.92|599.05|596.85|599.44|597.24|599.01|596.81|23
1731911600000|2024-11-18 06:33:20|599.08|596.88|599.11|596.91|599.16|596.96|599.05|596.85|20
1731911610000|2024-11-18 06:33:30|599.12|596.92|599.11|596.91|599.22|597.02|599.1|596.9|26
1731911620000|2024-11-18 06:33:40|599.09|596.89|597.55|595.35|599.09|596.89|597.55|595.35|28
1731911630000|2024-11-18 06:33:50|597.54|595.34|597.63|595.43|597.77|595.57|597.49|595.29|22
1731911640000|2024-11-18 06:34:00|597.62|595.42|597.85|595.65|597.85|595.65|597.57|595.37|27
1731911650000|2024-11-18 06:34:10|597.87|595.67|595.79|593.59|597.88|595.68|595.79|593.59|24
1731911660000|2024-11-18 06:34:20|595.8|593.6|596.43|594.23|596.6|594.4|595.8|593.6|34
1731911670000|2024-11-18 06:34:30|596.53|594.33|594.93|592.73|596.74|594.54|594.93|592.73|32
1731911680000|2024-11-18 06:34:40|594.92|592.72|594.99|592.79|595.2|593|594.89|592.69|31
1731911690000|2024-11-18 06:34:50|594.98|592.78|594.65|592.45|595.01|592.81|594.54|592.34|25
1731911700000|2024-11-18 06:35:00|594.63|592.43|594.58|592.38|594.85|592.65|594.52|592.32|21
1731911710000|2024-11-18 06:35:10|594.56|592.36|593.86|591.66|594.56|592.36|593.84|591.64|26
1731911720000|2024-11-18 06:35:20|593.91|591.71|593.5|591.3|593.91|591.71|593.27|591.07|32
1731911730000|2024-11-18 06:35:30|593.52|591.32|592.7|590.5|593.69|591.49|592.7|590.5|31
1731911740000|2024-11-18 06:35:40|592.68|590.48|592.88|590.68|592.88|590.68|592.6|590.4|27
1731911750000|2024-11-18 06:35:50|592.89|590.69|593.26|591.06|593.34|591.14|592.88|590.68|28
1731911760000|2024-11-18 06:36:00|593.25|591.05|593.12|590.92|593.3|591.1|593.08|590.88|23
1731911770000|2024-11-18 06:36:10|593.14|590.94|592.61|590.41|593.14|590.94|592.61|590.41|25
1731911780000|2024-11-18 06:36:20|592.59|590.39|592.74|590.54|592.87|590.67|592.57|590.37|25
1731911790000|2024-11-18 06:36:30|592.67|590.47|592.81|590.61|592.84|590.64|592.62|590.42|25
1731911800000|2024-11-18 06:36:40|592.89|590.69|593.07|590.87|593.07|590.87|592.89|590.69|10
1731911810000|2024-11-18 06:36:50|593.08|590.88|592.44|590.24|593.09|590.89|592.41|590.21|9
1731911820000|2024-11-18 06:37:00|592.39|590.19|592.73|590.53|592.77|590.57|592.33|590.13|24
1731911830000|2024-11-18 06:37:10|592.74|590.54|592.5|590.3|592.79|590.59|592.32|590.12|22
1731911840000|2024-11-18 06:37:20|592.51|590.31|592.45|590.25|592.65|590.45|592.4|590.2|21
1731911850000|2024-11-18 06:37:30|592.44|590.24|592.82|590.62|592.82|590.62|592.14|589.94|33
1731911860000|2024-11-18 06:37:40|592.71|590.51|592.81|590.61|592.85|590.65|592.71|590.51|19
1731911870000|2024-11-18 06:37:50|592.82|590.62|592.87|590.67|592.87|590.67|592.75|590.55|13
1731911880000|2024-11-18 06:38:00|592.92|590.72|593.11|590.91|593.17|590.97|592.92|590.72|17
1731911890000|2024-11-18 06:38:10|593.14|590.94|593.31|591.11|593.37|591.17|593.13|590.93|18
1731911900000|2024-11-18 06:38:20|593.28|591.08|593.49|591.29|593.49|591.29|593.11|590.91|22
1731911910000|2024-11-18 06:38:30|593.5|591.3|593.76|591.56|593.76|591.56|593.38|591.18|15
1731911920000|2024-11-18 06:38:40|593.78|591.58|593.21|591.01|593.82|591.62|593.21|591.01|14
1731911930000|2024-11-18 06:38:50|593.18|590.98|593|590.8|593.18|590.98|592.96|590.76|23
1731911940000|2024-11-18 06:39:00|592.99|590.79|592.48|590.28|593|590.8|592.36|590.16|23
1731911950000|2024-11-18 06:39:10|592.56|590.36|592.29|590.09|592.6|590.4|592.29|590.09|24
1731911960000|2024-11-18 06:39:20|592.3|590.1|592.37|590.17|592.41|590.21|592.3|590.1|10
1731911970000|2024-11-18 06:39:30|592.36|590.16|592.26|590.06|592.37|590.17|592.1|589.9|22
1731911980000|2024-11-18 06:39:40|592.23|590.03|592.26|590.06|592.31|590.11|592.2|590|8
1731911990000|2024-11-18 06:39:50|592.28|590.08|592.29|590.09|592.3|590.1|592.28|590.08|4
1731912000000|2024-11-18 06:40:00|592.28|590.08|592.05|589.85|592.28|590.08|592.03|589.83|7
1731912010000|2024-11-18 06:40:10|592.03|589.83|592.02|589.82|592.11|589.91|591.93|589.73|20
1731912020000|2024-11-18 06:40:20|591.91|589.71|591.77|589.57|591.91|589.71|591.36|589.16|23
1731912030000|2024-11-18 06:40:30|591.8|589.6|591.82|589.62|591.87|589.67|591.56|589.36|30
1731912040000|2024-11-18 06:40:40|591.83|589.63|591.76|589.56|591.88|589.68|591.69|589.49|29
1731912050000|2024-11-18 06:40:50|591.77|589.57|591.79|589.59|591.85|589.65|591.69|589.49|26
1731912060000|2024-11-18 06:41:00|591.72|589.52|591.14|588.94|591.72|589.52|591.13|588.93|17
1731912070000|2024-11-18 06:41:10|591.15|588.95|590.72|588.52|591.16|588.96|590.64|588.44|14
1731912080000|2024-11-18 06:41:20|590.7|588.5|590.65|588.45|590.82|588.62|590.46|588.26|25
1731912090000|2024-11-18 06:41:30|590.55|588.35|590.43|588.23|590.55|588.35|590.17|587.97|25
1731912100000|2024-11-18 06:41:40|590.47|588.27|590.69|588.49|590.82|588.62|590.47|588.27|29
1731912110000|2024-11-18 06:41:50|590.7|588.5|590.68|588.48|590.78|588.58|590.34|588.14|28
1731912120000|2024-11-18 06:42:00|590.69|588.49|590.73|588.53|590.73|588.53|590.61|588.41|24
1731912130000|2024-11-18 06:42:10|590.74|588.54|591.04|588.84|591.04|588.84|590.74|588.54|24
1731912140000|2024-11-18 06:42:20|590.95|588.75|591.02|588.82|591.07|588.87|590.95|588.75|27
1731912150000|2024-11-18 06:42:30|591.03|588.83|590.95|588.75|591.09|588.89|590.91|588.71|33
1731912160000|2024-11-18 06:42:40|590.97|588.77|591.04|588.84|591.08|588.88|590.91|588.71|21
1731912170000|2024-11-18 06:42:50|591.05|588.85|590.59|588.39|591.12|588.92|590.32|588.12|22
1731912180000|2024-11-18 06:43:00|590.61|588.41|590.77|588.57|590.86|588.66|590.61|588.41|22
1731912190000|2024-11-18 06:43:10|590.82|588.62|590.79|588.59|590.93|588.73|590.77|588.57|26
1731912200000|2024-11-18 06:43:20|590.78|588.58|590.64|588.44|590.94|588.74|590.64|588.44|28
1731912210000|2024-11-18 06:43:30|590.63|588.43|590.47|588.27|590.63|588.43|590.44|588.24|20
1731912220000|2024-11-18 06:43:40|590.53|588.33|590.51|588.31|590.57|588.37|590.42|588.22|18
1731912230000|2024-11-18 06:43:50|590.52|588.32|590.42|588.22|590.62|588.42|590.42|588.22|22
1731912240000|2024-11-18 06:44:00|590.15|587.95|589.79|587.59|590.3|588.1|589.72|587.52|31
1731912250000|2024-11-18 06:44:10|589.8|587.6|590.03|587.83|590.14|587.94|589.8|587.6|34
1731912260000|2024-11-18 06:44:20|590.04|587.84|590.22|588.02|590.22|588.02|590.04|587.84|32
1731912270000|2024-11-18 06:44:30|590.19|587.99|589.94|587.74|590.24|588.04|589.74|587.54|30
1731912280000|2024-11-18 06:44:40|589.95|587.75|589.86|587.66|590.17|587.97|589.66|587.46|28
1731912290000|2024-11-18 06:44:50|589.89|587.69|590.03|587.83|590.03|587.83|589.8|587.6|26
1731912300000|2024-11-18 06:45:00|590.02|587.82|590.54|588.34|590.54|588.34|590.01|587.81|21
1731912310000|2024-11-18 06:45:10|590.55|588.35|590.6|588.4|590.6|588.4|590.48|588.28|27
1731912320000|2024-11-18 06:45:20|590.61|588.41|589.98|587.78|590.62|588.42|589.98|587.78|16
1731912330000|2024-11-18 06:45:30|589.99|587.79|590.07|587.87|590.15|587.95|589.99|587.79|28
1731912340000|2024-11-18 06:45:40|589.84|587.64|589.94|587.74|589.94|587.74|589.75|587.55|27
1731912350000|2024-11-18 06:45:50|589.93|587.73|590.03|587.83|590.03|587.83|589.86|587.66|29
1731912360000|2024-11-18 06:46:00|590.08|587.88|590.06|587.86|590.39|588.19|590.06|587.86|25
1731912370000|2024-11-18 06:46:10|589.99|587.79|589.97|587.77|590.01|587.81|589.94|587.74|22
1731912380000|2024-11-18 06:46:20|589.95|587.75|589.56|587.36|590|587.8|589.54|587.34|26
1731912390000|2024-11-18 06:46:30|589.57|587.37|589.44|587.24|589.58|587.38|589.39|587.19|25
1731912400000|2024-11-18 06:46:40|589.57|587.37|588.96|586.76|589.57|587.37|588.96|586.76|21
1731912410000|2024-11-18 06:46:50|588.95|586.75|588.76|586.56|588.95|586.75|588.59|586.39|20
1731912420000|2024-11-18 06:47:00|588.77|586.57|589.19|586.99|589.23|587.03|588.77|586.57|29
1731912430000|2024-11-18 06:47:10|589.2|587|589.2|587|589.24|587.04|589.12|586.92|26
1731912440000|2024-11-18 06:47:20|589.22|587.02|589.61|587.41|589.61|587.41|589.1|586.9|30
1731912450000|2024-11-18 06:47:30|589.64|587.44|589.95|587.75|589.99|587.79|589.64|587.44|26
1731912460000|2024-11-18 06:47:40|589.97|587.77|589.56|587.36|589.98|587.78|589.52|587.32|31
1731912470000|2024-11-18 06:47:50|589.57|587.37|589.53|587.33|589.57|587.37|589.52|587.32|27
1731912480000|2024-11-18 06:48:00|589.54|587.34|589.6|587.4|589.78|587.58|589.13|586.93|32
1731912490000|2024-11-18 06:48:10|589.59|587.39|589.51|587.31|589.72|587.52|589.51|587.31|26
1731912500000|2024-11-18 06:48:20|589.52|587.32|589.16|586.96|589.52|587.32|588.97|586.77|26
1731912510000|2024-11-18 06:48:30|589.17|586.97|588.89|586.69|589.17|586.97|588.78|586.58|22
1731912520000|2024-11-18 06:48:40|588.72|586.52|588.65|586.45|588.87|586.67|588.55|586.35|27
1731912530000|2024-11-18 06:48:50|588.69|586.49|588.91|586.71|588.96|586.76|588.69|586.49|28
1731912540000|2024-11-18 06:49:00|588.92|586.72|588.95|586.75|588.96|586.76|588.89|586.69|23
1731912550000|2024-11-18 06:49:10|588.9|586.7|588.99|586.79|589.02|586.82|588.84|586.64|27
1731912560000|2024-11-18 06:49:20|589|586.8|588.92|586.72|589.07|586.87|588.87|586.67|22
1731912570000|2024-11-18 06:49:30|588.9|586.7|588.86|586.66|588.92|586.72|588.86|586.66|23
1731912580000|2024-11-18 06:49:40|588.7|586.5|588.81|586.61|588.83|586.63|588.62|586.42|25
1731912590000|2024-11-18 06:49:50|588.82|586.62|588.83|586.63|588.93|586.73|588.81|586.61|16
1731912600000|2024-11-18 06:50:00|588.86|586.66|589.29|587.09|589.3|587.1|588.86|586.66|28
1731912610000|2024-11-18 06:50:10|589.3|587.1|589.32|587.12|589.32|587.12|589.21|587.01|12
1731912620000|2024-11-18 06:50:20|589.33|587.13|589.88|587.68|589.88|587.68|589.33|587.13|33
1731912630000|2024-11-18 06:50:30|589.89|587.69|589.92|587.72|589.97|587.77|589.89|587.69|28
1731912640000|2024-11-18 06:50:40|589.91|587.71|590.23|588.03|590.23|588.03|589.9|587.7|24
1731912650000|2024-11-18 06:50:50|590.22|588.02|589.26|587.06|590.22|588.02|589.26|587.06|26
1731912660000|2024-11-18 06:51:00|589.23|587.03|589.34|587.14|589.34|587.14|589.17|586.97|18
1731912670000|2024-11-18 06:51:10|589.37|587.17|589.21|587.01|589.83|587.63|589.2|587|24
1731912680000|2024-11-18 06:51:20|589.2|587|589.24|587.04|589.27|587.07|589.15|586.95|17
1731912690000|2024-11-18 06:51:30|589.26|587.06|588.97|586.77|589.39|587.19|588.89|586.69|27
1731912700000|2024-11-18 06:51:40|588.96|586.76|588.95|586.75|589.09|586.89|588.85|586.65|19
1731912710000|2024-11-18 06:51:50|588.99|586.79|588.44|586.24|588.99|586.79|588.4|586.2|19
1731912720000|2024-11-18 06:52:00|588.46|586.26|588.36|586.16|588.46|586.26|588.22|586.02|20
1731912730000|2024-11-18 06:52:10|588.39|586.19|588.26|586.06|588.39|586.19|588.25|586.05|13
1731912740000|2024-11-18 06:52:20|588.27|586.07|588.64|586.44|588.67|586.47|588.27|586.07|16
1731912750000|2024-11-18 06:52:30|588.63|586.43|587.88|585.68|588.63|586.43|587.88|585.68|25
1731912760000|2024-11-18 06:52:40|587.87|585.67|588.29|586.09|588.33|586.13|587.87|585.67|20
1731912770000|2024-11-18 06:52:50|588.28|586.08|588.4|586.2|588.41|586.21|588.27|586.07|16
1731912780000|2024-11-18 06:53:00|588.37|586.17|587.71|585.51|588.38|586.18|587.62|585.42|23
1731912790000|2024-11-18 06:53:10|587.72|585.52|587.52|585.32|587.84|585.64|587.48|585.28|22
1731912800000|2024-11-18 06:53:20|587.51|585.31|587.65|585.45|587.65|585.45|587.47|585.27|15
1731912810000|2024-11-18 06:53:30|587.66|585.46|587.62|585.42|587.66|585.46|587.59|585.39|14
1731912820000|2024-11-18 06:53:40|587.65|585.45|587.92|585.72|587.93|585.73|587.58|585.38|20
1731912830000|2024-11-18 06:53:50|587.93|585.73|588.02|585.82|588.03|585.83|587.93|585.73|9
1731912840000|2024-11-18 06:54:00|588.04|585.84|588.29|586.09|588.3|586.1|588.02|585.82|10
1731912850000|2024-11-18 06:54:10|587.96|585.76|587.89|585.69|587.96|585.76|587.89|585.69|4
1731912860000|2024-11-18 06:54:20|587.88|585.68|587.42|585.22|587.88|585.68|587.4|585.2|26
1731912870000|2024-11-18 06:54:30|587.4|585.2|587.3|585.1|587.4|585.2|587.29|585.09|9
1731912880000|2024-11-18 06:54:40|587.34|585.14|587.19|584.99|587.35|585.15|587.16|584.96|15
1731912890000|2024-11-18 06:54:50|587.18|584.98|587.73|585.53|587.73|585.53|587.14|584.94|16
1731912900000|2024-11-18 06:55:00|587.77|585.57|587.76|585.56|587.8|585.6|587.76|585.56|10
1731912910000|2024-11-18 06:55:10|587.77|585.57|587.8|585.6|587.8|585.6|587.77|585.57|3
1731912920000|2024-11-18 06:55:20|587.81|585.61|587.92|585.72|587.92|585.72|587.81|585.61|5
1731912930000|2024-11-18 06:55:30|588.01|585.81|588.08|585.88|588.11|585.91|588.01|585.81|12
1731912940000|2024-11-18 06:55:40|588.09|585.89|588.13|585.93|588.15|585.95|588.07|585.87|7
1731912950000|2024-11-18 06:55:50|588.14|585.94|588.68|586.48|588.84|586.64|588.14|585.94|28
1731912960000|2024-11-18 06:56:00|588.65|586.45|588.47|586.27|588.65|586.45|588.41|586.21|25
1731912970000|2024-11-18 06:56:10|588.49|586.29|588.8|586.6|588.94|586.74|588.48|586.28|15
1731912980000|2024-11-18 06:56:20|588.81|586.61|589.02|586.82|589.13|586.93|588.81|586.61|22
1731912990000|2024-11-18 06:56:30|589.03|586.83|589.16|586.96|589.16|586.96|588.93|586.73|21
1731913000000|2024-11-18 06:56:40|589.17|586.97|589.2|587|589.27|587.07|589.12|586.92|21
1731913010000|2024-11-18 06:56:50|589.21|587.01|589.02|586.82|589.24|587.04|589.02|586.82|9
1731913020000|2024-11-18 06:57:00|589.06|586.86|589.3|587.1|589.3|587.1|589.06|586.86|17
1731913030000|2024-11-18 06:57:10|589.48|587.28|590.22|588.02|590.22|588.02|589.48|587.28|18
1731913040000|2024-11-18 06:57:20|589.95|587.75|590.39|588.19|590.58|588.38|589.95|587.75|27
1731913050000|2024-11-18 06:57:30|590.37|588.17|590.74|588.54|590.74|588.54|590.36|588.16|21
1731913060000|2024-11-18 06:57:40|590.75|588.55|590.49|588.29|590.84|588.64|590.49|588.29|26
1731913070000|2024-11-18 06:57:50|590.79|588.59|590.45|588.25|590.82|588.62|590.24|588.04|26
1731913080000|2024-11-18 06:58:00|590.46|588.26|590.42|588.22|590.46|588.26|590.37|588.17|19
1731913090000|2024-11-18 06:58:10|590.44|588.24|590.87|588.67|590.96|588.76|590.44|588.24|29
1731913100000|2024-11-18 06:58:20|590.88|588.68|590.31|588.11|590.95|588.75|590.31|588.11|29
1731913110000|2024-11-18 06:58:30|590.28|588.08|590.52|588.32|590.55|588.35|590.28|588.08|16
1731913120000|2024-11-18 06:58:40|590.59|588.39|590.77|588.57|590.77|588.57|590.59|588.39|25
1731913130000|2024-11-18 06:58:50|590.78|588.58|590.59|588.39|590.87|588.67|590.58|588.38|25
1731913140000|2024-11-18 06:59:00|590.61|588.41|590.61|588.41|590.74|588.54|590.57|588.37|30
1731913150000|2024-11-18 06:59:10|590.62|588.42|590.52|588.32|590.73|588.53|590.48|588.28|27
1731913160000|2024-11-18 06:59:20|590.5|588.3|590.51|588.31|590.55|588.35|590.36|588.16|22
1731913170000|2024-11-18 06:59:30|590.5|588.3|590.83|588.63|590.83|588.63|590.05|587.85|33
1731913180000|2024-11-18 06:59:40|590.82|588.62|590.1|587.9|590.82|588.62|590.05|587.85|30
1731913190000|2024-11-18 06:59:50|590.09|587.89|589.68|587.48|590.22|588.02|589.68|587.48|28
1731913200000|2024-11-18 07:00:00|589.67|587.47|589.82|587.62|589.82|587.62|589.6|587.4|23
1731913210000|2024-11-18 07:00:10|589.83|587.63|590.45|588.25|590.45|588.25|589.83|587.63|30
1731913220000|2024-11-18 07:00:20|590.46|588.26|590.32|588.12|590.53|588.33|590.32|588.12|27
1731913230000|2024-11-18 07:00:30|590.33|588.13|589.51|587.31|590.4|588.2|589.51|587.31|34
1731913240000|2024-11-18 07:00:40|589.5|587.3|588.8|586.6|589.77|587.57|588.44|586.24|22
1731913250000|2024-11-18 07:00:50|588.81|586.61|589|586.8|589|586.8|588.75|586.55|25
1731913260000|2024-11-18 07:01:00|589.01|586.81|588.59|586.39|589.01|586.81|588.52|586.32|23
1731913270000|2024-11-18 07:01:10|588.58|586.38|588|585.8|588.58|586.38|588|585.8|31
1731913280000|2024-11-18 07:01:20|587.88|585.68|587.68|585.48|587.88|585.68|587.56|585.36|37
1731913290000|2024-11-18 07:01:30|587.69|585.49|588.27|586.07|588.28|586.08|587.69|585.49|27
1731913300000|2024-11-18 07:01:40|588.26|586.06|588.67|586.47|588.67|586.47|588.26|586.06|29
1731913310000|2024-11-18 07:01:50|589.28|587.08|589.71|587.51|589.92|587.72|589.28|587.08|30
1731913320000|2024-11-18 07:02:00|589.7|587.5|589.34|587.14|589.73|587.53|589.3|587.1|22
1731913330000|2024-11-18 07:02:10|589.44|587.24|589.86|587.66|590.04|587.84|589.44|587.24|31
1731913340000|2024-11-18 07:02:20|589.85|587.65|588.91|586.71|589.85|587.65|588.91|586.71|35
1731913350000|2024-11-18 07:02:30|588.89|586.69|588.74|586.54|588.89|586.69|588.71|586.51|30
1731913360000|2024-11-18 07:02:40|588.72|586.52|588.77|586.57|588.77|586.57|588.63|586.43|10
1731913370000|2024-11-18 07:02:50|588.76|586.56|589.3|587.1|589.47|587.27|588.76|586.56|26
1731913380000|2024-11-18 07:03:00|589.26|587.06|589.07|586.87|589.26|587.06|589|586.8|26
1731913390000|2024-11-18 07:03:10|589.05|586.85|588.74|586.54|589.05|586.85|588.74|586.54|18
1731913400000|2024-11-18 07:03:20|588.71|586.51|588.59|586.39|588.78|586.58|588.54|586.34|29
1731913410000|2024-11-18 07:03:30|588.58|586.38|589.87|587.67|589.87|587.67|588.58|586.38|34
1731913420000|2024-11-18 07:03:40|589.9|587.7|590.1|587.9|590.1|587.9|589.85|587.65|27
1731913430000|2024-11-18 07:03:50|589.96|587.76|590.18|587.98|590.18|587.98|589.96|587.76|21
1731913440000|2024-11-18 07:04:00|590.17|587.97|589.35|587.15|590.23|588.03|589.35|587.15|28
1731913450000|2024-11-18 07:04:10|589.37|587.17|589.12|586.92|589.42|587.22|589.12|586.92|31
1731913460000|2024-11-18 07:04:20|589.13|586.93|588.22|586.02|589.13|586.93|588.22|586.02|26
1731913470000|2024-11-18 07:04:30|588.34|586.14|588.28|586.08|588.48|586.28|588.28|586.08|18
1731913480000|2024-11-18 07:04:40|588.25|586.05|587.27|585.07|588.25|586.05|587.27|585.07|26
1731913490000|2024-11-18 07:04:50|587.26|585.06|587.79|585.59|587.88|585.68|587.25|585.05|26
1731913500000|2024-11-18 07:05:00|587.81|585.61|588.24|586.04|588.25|586.05|587.73|585.53|22
1731913510000|2024-11-18 07:05:10|588.22|586.02|588.37|586.17|588.6|586.4|588.12|585.92|29
1731913520000|2024-11-18 07:05:20|588.3|586.1|587.77|585.57|588.3|586.1|587.7|585.5|26
1731913530000|2024-11-18 07:05:30|587.84|585.64|588.08|585.88|588.09|585.89|587.79|585.59|27
1731913540000|2024-11-18 07:05:40|587.98|585.78|587.87|585.67|588.25|586.05|587.81|585.61|36
1731913550000|2024-11-18 07:05:50|587.86|585.66|587.81|585.61|587.92|585.72|587.73|585.53|21
1731913560000|2024-11-18 07:06:00|587.8|585.6|587.79|585.59|587.85|585.65|587.67|585.47|28
1731913570000|2024-11-18 07:06:10|587.82|585.62|587.22|585.02|587.83|585.63|587.2|585|28
1731913580000|2024-11-18 07:06:20|587.2|585|587.41|585.21|587.7|585.5|587.12|584.92|24
1731913590000|2024-11-18 07:06:30|587.4|585.2|587.42|585.22|587.51|585.31|587.38|585.18|27
1731913600000|2024-11-18 07:06:40|587.41|585.21|587.58|585.38|587.63|585.43|587.37|585.17|21
1731913610000|2024-11-18 07:06:50|587.62|585.42|587.74|585.54|587.74|585.54|587.47|585.27|24
1731913620000|2024-11-18 07:07:00|587.76|585.56|588|585.8|588.01|585.81|587.67|585.47|16
1731913630000|2024-11-18 07:07:10|587.99|585.79|588.18|585.98|588.18|585.98|587.83|585.63|30
1731913640000|2024-11-18 07:07:20|588.21|586.01|588.3|586.1|588.41|586.21|587.99|585.79|33
1731913650000|2024-11-18 07:07:30|588.29|586.09|588.39|586.19|588.52|586.32|588.26|586.06|17
1731913660000|2024-11-18 07:07:40|588.46|586.26|588.64|586.44|588.67|586.47|588.46|586.26|20
1731913670000|2024-11-18 07:07:50|588.65|586.45|588.84|586.64|588.84|586.64|588.64|586.44|17
1731913680000|2024-11-18 07:08:00|588.8|586.6|588.85|586.65|588.94|586.74|588.68|586.48|10
1731913690000|2024-11-18 07:08:10|588.86|586.66|588.82|586.62|588.86|586.66|588.73|586.53|13
1731913700000|2024-11-18 07:08:20|588.72|586.52|588.34|586.14|588.72|586.52|588.34|586.14|20
1731913710000|2024-11-18 07:08:30|588.32|586.12|588.38|586.18|588.47|586.27|588.29|586.09|12
1731913720000|2024-11-18 07:08:40|588.37|586.17|588.01|585.81|588.42|586.22|588.01|585.81|21
1731913730000|2024-11-18 07:08:50|588.06|585.86|588.17|585.97|588.17|585.97|587.98|585.78|12
1731913740000|2024-11-18 07:09:00|588.13|585.93|588.41|586.21|588.47|586.27|588.13|585.93|15
1731913750000|2024-11-18 07:09:10|588.36|586.16|588.51|586.31|588.75|586.55|588.25|586.05|34
1731913760000|2024-11-18 07:09:20|588.49|586.29|588.53|586.33|588.56|586.36|588.36|586.16|18
1731913770000|2024-11-18 07:09:30|588.52|586.32|588.48|586.28|588.53|586.33|588.36|586.16|23
1731913780000|2024-11-18 07:09:40|588.47|586.27|588.49|586.29|588.53|586.33|588.42|586.22|24
1731913790000|2024-11-18 07:09:50|588.47|586.27|588.17|585.97|588.47|586.27|587.9|585.7|31
1731913800000|2024-11-18 07:10:00|588.16|585.96|588.04|585.84|588.17|585.97|587.96|585.76|21
1731913810000|2024-11-18 07:10:10|588.03|585.83|588|585.8|588.05|585.85|588|585.8|10
1731913820000|2024-11-18 07:10:20|588.05|585.85|588.08|585.88|588.23|586.03|588.05|585.85|11
1731913830000|2024-11-18 07:10:30|588.15|585.95|588.3|586.1|588.49|586.29|588.13|585.93|25
1731913840000|2024-11-18 07:10:40|588.31|586.11|588.49|586.29|588.51|586.31|588.28|586.08|17
1731913850000|2024-11-18 07:10:50|588.48|586.28|589.57|587.37|589.57|587.37|588.46|586.26|21
1731913860000|2024-11-18 07:11:00|589.55|587.35|589.31|587.11|589.55|587.35|589.31|587.11|17
1731914100000|2024-11-18 07:15:00|592.02|589.82|592.82|590.62|592.82|590.62|591.95|589.75|15
1731914110000|2024-11-18 07:15:10|592.81|590.61|593.04|590.84|593.05|590.85|592.45|590.25|11
1731914120000|2024-11-18 07:15:20|593.03|590.83|592.8|590.6|593.35|591.15|592.3|590.1|14
1731914130000|2024-11-18 07:15:30|592.79|590.59|593.45|591.25|593.45|591.25|592.79|590.59|15
1731914140000|2024-11-18 07:15:40|593.54|591.34|593.54|591.34|593.54|591.34|593.54|591.34|1
1731914150000|2024-11-18 07:15:50|593.45|591.25|593.45|591.25|593.45|591.25|593.35|591.15|3
1731914160000|2024-11-18 07:16:00|593.34|591.14|592.78|590.58|593.35|591.15|592.78|590.58|11
1731914170000|2024-11-18 07:16:10|592.7|590.5|592.53|590.33|592.7|590.5|592.35|590.15|13
1731914180000|2024-11-18 07:16:20|592.28|590.08|592.35|590.15|592.35|590.15|592.08|589.88|11
1731914190000|2024-11-18 07:16:30|592.45|590.25|592.85|590.65|592.95|590.75|592.35|590.15|12
1731914200000|2024-11-18 07:16:40|592.8|590.6|592.05|589.85|592.8|590.6|592|589.8|7
1731914210000|2024-11-18 07:16:50|592.15|589.95|592.55|590.35|592.55|590.35|592.15|589.95|8
1731914220000|2024-11-18 07:17:00|592.69|590.49|593.45|591.25|593.55|591.35|592.69|590.49|22
1731914230000|2024-11-18 07:17:10|593.35|591.15|593.15|590.95|593.35|591.15|593.15|590.95|5
1731914240000|2024-11-18 07:17:20|593.25|591.05|593.25|591.05|593.45|591.25|593.25|591.05|11
1731914250000|2024-11-18 07:17:30|593.35|591.15|593.4|591.2|593.6|591.4|593.35|591.15|6
1731914260000|2024-11-18 07:17:40|593.3|591.1|593.2|591|593.35|591.15|593.2|591|7
1731914270000|2024-11-18 07:17:50|593.15|590.95|593.12|590.92|593.15|590.95|593.12|590.92|2
1731914280000|2024-11-18 07:18:00|593|590.8|592.95|590.75|593.05|590.85|592.7|590.5|13
1731914290000|2024-11-18 07:18:10|592.9|590.7|593.25|591.05|593.26|591.06|592.9|590.7|14
1731914300000|2024-11-18 07:18:20|593.47|591.27|593.77|591.57|593.77|591.57|593.47|591.27|11
1731914310000|2024-11-18 07:18:30|593.78|591.58|593.6|591.4|593.78|591.58|593.55|591.35|13
1731914320000|2024-11-18 07:18:40|593.55|591.35|593.5|591.3|593.73|591.53|593.34|591.14|19
1731914330000|2024-11-18 07:18:50|593.45|591.25|593.5|591.3|593.6|591.4|593.45|591.25|17
1731914340000|2024-11-18 07:19:00|593.4|591.2|593.25|591.05|593.45|591.25|593.25|591.05|14
1731914350000|2024-11-18 07:19:10|593.23|591.03|592.9|590.7|593.23|591.03|592.74|590.54|23
1731914360000|2024-11-18 07:19:20|592.85|590.65|592.75|590.55|592.85|590.65|592.7|590.5|8
1731914370000|2024-11-18 07:19:30|592.8|590.6|593.4|591.2|593.4|591.2|592.8|590.6|13
1731914380000|2024-11-18 07:19:40|593.45|591.25|593.55|591.35|593.69|591.49|593.45|591.25|10
1731914390000|2024-11-18 07:19:50|593.45|591.25|593.35|591.15|593.45|591.25|593.25|591.05|14
1731914400000|2024-11-18 07:20:00|593.24|591.04|593.49|591.29|593.75|591.55|593.19|590.99|20
1731914410000|2024-11-18 07:20:10|593.4|591.2|593.77|591.57|593.77|591.57|593.4|591.2|14
1731914420000|2024-11-18 07:20:20|593.78|591.58|593.78|591.58|593.78|591.58|593.65|591.45|9
1731914430000|2024-11-18 07:20:30|593.8|591.6|593.67|591.47|593.8|591.6|593.64|591.44|16
1731914440000|2024-11-18 07:20:40|593.7|591.5|593.74|591.54|593.85|591.65|593.7|591.5|14
1731914450000|2024-11-18 07:20:50|593.7|591.5|593.55|591.35|593.7|591.5|593.2|591|22
1731914460000|2024-11-18 07:21:00|593.5|591.3|592.85|590.65|593.65|591.45|592.85|590.65|24
1731914470000|2024-11-18 07:21:10|592.79|590.59|592.98|590.78|593.08|590.88|592.79|590.59|27
1731914480000|2024-11-18 07:21:20|593|590.8|592.39|590.19|593.05|590.85|592.39|590.19|17
1731914490000|2024-11-18 07:21:30|592.4|590.2|592.4|590.2|592.4|590.2|592.2|590|15
1731914500000|2024-11-18 07:21:40|592.35|590.15|592.64|590.44|592.65|590.45|592.15|589.95|21
1731914510000|2024-11-18 07:21:50|592.65|590.45|593.19|590.99|593.19|590.99|592.65|590.45|14
1731914520000|2024-11-18 07:22:00|593.2|591|593.27|591.07|593.3|591.1|592.86|590.66|21
1731914530000|2024-11-18 07:22:10|593.34|591.14|592.89|590.69|593.63|591.43|592.89|590.69|23
1731914540000|2024-11-18 07:22:20|592.84|590.64|594.45|592.25|594.54|592.34|592.8|590.6|23
1731914550000|2024-11-18 07:22:30|594.35|592.15|593.94|591.74|594.35|592.15|593.94|591.74|8
1731914560000|2024-11-18 07:22:40|593.99|591.79|593.64|591.44|593.99|591.79|593.55|591.35|21
1731914570000|2024-11-18 07:22:50|593.65|591.45|593.59|591.39|593.85|591.65|593.55|591.35|21
1731914580000|2024-11-18 07:23:00|593.64|591.44|593.85|591.65|593.85|591.65|593.54|591.34|20
1731914590000|2024-11-18 07:23:10|593.8|591.6|593.75|591.55|593.98|591.78|593.55|591.35|23
1731914600000|2024-11-18 07:23:20|593.7|591.5|593.2|591|593.7|591.5|593.2|591|24
1731914610000|2024-11-18 07:23:30|593.25|591.05|593|590.8|593.3|591.1|593|590.8|20
1731914620000|2024-11-18 07:23:40|592.95|590.75|592.03|589.83|592.95|590.75|591.95|589.75|26
1731914630000|2024-11-18 07:23:50|592.04|589.84|592.2|590|592.2|590|591.99|589.79|26
1731914640000|2024-11-18 07:24:00|592.26|590.06|592|589.8|592.34|590.14|592|589.8|20
1731914650000|2024-11-18 07:24:10|592.05|589.85|592.15|589.95|592.21|590.01|591.98|589.78|23
1731914660000|2024-11-18 07:24:20|592.1|589.9|592.25|590.05|592.25|590.05|591.93|589.73|27
1731914670000|2024-11-18 07:24:30|592.26|590.06|592.3|590.1|592.41|590.21|592.2|590|20
1731914680000|2024-11-18 07:24:40|592.36|590.16|592.39|590.19|592.6|590.4|592.36|590.16|31
1731914690000|2024-11-18 07:24:50|592.4|590.2|592.45|590.25|592.56|590.36|592.24|590.04|25
1731914700000|2024-11-18 07:25:00|592.4|590.2|592.53|590.33|592.53|590.33|592.11|589.91|28
1731914710000|2024-11-18 07:25:10|592.55|590.35|592.55|590.35|592.6|590.4|592.5|590.3|10
1731914720000|2024-11-18 07:25:20|592.6|590.4|592.52|590.32|592.6|590.4|592.5|590.3|10
1731914730000|2024-11-18 07:25:30|592.35|590.15|592.15|589.95|592.42|590.22|592.15|589.95|12
1731914740000|2024-11-18 07:25:40|592.1|589.9|591.85|589.65|592.1|589.9|591.83|589.63|8
1731914750000|2024-11-18 07:25:50|591.77|589.57|591.95|589.75|591.95|589.75|591.7|589.5|12
1731914760000|2024-11-18 07:26:00|592|589.8|592.19|589.99|592.3|590.1|591.95|589.75|14
1731914770000|2024-11-18 07:26:10|592.1|589.9|592.85|590.65|592.9|590.7|592.1|589.9|15
1731914780000|2024-11-18 07:26:20|592.75|590.55|591.55|589.35|592.8|590.6|591.55|589.35|23
1731914790000|2024-11-18 07:26:30|591.6|589.4|591.79|589.59|591.79|589.59|591.6|589.4|10
1731914800000|2024-11-18 07:26:40|591.77|589.57|591.75|589.55|591.8|589.6|591.5|589.3|19
1731914810000|2024-11-18 07:26:50|591.7|589.5|592.35|590.15|592.4|590.2|591.7|589.5|23
1731914820000|2024-11-18 07:27:00|592.3|590.1|592.23|590.03|592.3|590.1|592.08|589.88|28
1731914830000|2024-11-18 07:27:10|592.24|590.04|592.75|590.55|592.75|590.55|592.24|590.04|24
1731914840000|2024-11-18 07:27:20|592.71|590.51|592.8|590.6|593.17|590.97|592.6|590.4|24
1731914850000|2024-11-18 07:27:30|592.9|590.7|592.4|590.2|592.9|590.7|592.4|590.2|19
1731914860000|2024-11-18 07:27:40|592.35|590.15|591.8|589.6|592.4|590.2|591.75|589.55|22
1731914870000|2024-11-18 07:27:50|591.75|589.55|591.65|589.45|591.8|589.6|591.65|589.45|10
1731914880000|2024-11-18 07:28:00|591.6|589.4|591.55|589.35|591.65|589.45|591.55|589.35|12
1731914890000|2024-11-18 07:28:10|591.5|589.3|591.4|589.2|591.5|589.3|591.21|589.01|18
1731914900000|2024-11-18 07:28:20|591.5|589.3|591.55|589.35|591.67|589.47|591.45|589.25|22
1731914910000|2024-11-18 07:28:30|591.54|589.34|591.4|589.2|591.54|589.34|591.4|589.2|18
1731914920000|2024-11-18 07:28:40|591.45|589.25|591.6|589.4|591.65|589.45|591.4|589.2|17
1731914930000|2024-11-18 07:28:50|591.65|589.45|591.75|589.55|591.75|589.55|591.65|589.45|6
1731914940000|2024-11-18 07:29:00|591.85|589.65|591.99|589.79|591.99|589.79|591.85|589.65|7
1731914950000|2024-11-18 07:29:10|592|589.8|591.8|589.6|592.11|589.91|591.75|589.55|13
1731914960000|2024-11-18 07:29:20|591.75|589.55|591.97|589.77|591.97|589.77|591.55|589.35|25
1731914970000|2024-11-18 07:29:30|591.87|589.67|591.8|589.6|591.9|589.7|591.75|589.55|12
1731914980000|2024-11-18 07:29:40|591.9|589.7|591.67|589.47|591.93|589.73|591.62|589.42|19
1731914990000|2024-11-18 07:29:50|591.69|589.49|591.74|589.54|591.8|589.6|591.65|589.45|22
1731915000000|2024-11-18 07:30:00|591.9|589.7|591.68|589.48|591.9|589.7|591.43|589.23|22
1731915010000|2024-11-18 07:30:10|591.69|589.49|591.75|589.55|591.92|589.72|591.69|589.49|23
1731915020000|2024-11-18 07:30:20|591.73|589.53|591.75|589.55|591.78|589.58|591.69|589.49|14
1731915030000|2024-11-18 07:30:30|591.72|589.52|590.57|588.37|591.72|589.52|590.57|588.37|30
1731915040000|2024-11-18 07:30:40|590.56|588.36|590.4|588.2|590.56|588.36|590.09|587.89|26
1731915050000|2024-11-18 07:30:50|590.42|588.22|590.52|588.32|590.53|588.33|590.4|588.2|15
1731915060000|2024-11-18 07:31:00|590.41|588.21|590.28|588.08|590.47|588.27|590.27|588.07|17
1731915070000|2024-11-18 07:31:10|590.29|588.09|590.12|587.92|590.29|588.09|590.12|587.92|11
1731915080000|2024-11-18 07:31:20|589.95|587.75|589.51|587.31|589.95|587.75|589.48|587.28|26
1731915090000|2024-11-18 07:31:30|589.48|587.28|589.48|587.28|589.56|587.36|589.48|587.28|13
1731915100000|2024-11-18 07:31:40|589.52|587.32|589.35|587.15|589.52|587.32|589.25|587.05|25
1731915110000|2024-11-18 07:31:50|589.34|587.14|589.25|587.05|589.38|587.18|589.25|587.05|19
1731915120000|2024-11-18 07:32:00|589.3|587.1|589.18|586.98|589.39|587.19|589.18|586.98|19
1731915130000|2024-11-18 07:32:10|589.02|586.82|589.06|586.86|589.25|587.05|588.86|586.66|29
1731915140000|2024-11-18 07:32:20|589.05|586.85|588.92|586.72|589.05|586.85|588.87|586.67|20
1731915150000|2024-11-18 07:32:30|588.91|586.71|589.76|587.56|589.82|587.62|588.9|586.7|29
1731915160000|2024-11-18 07:32:40|589.73|587.53|589.95|587.75|590.03|587.83|589.73|587.53|25
1731915170000|2024-11-18 07:32:50|589.96|587.76|590.06|587.86|590.33|588.13|589.96|587.76|21
1731915180000|2024-11-18 07:33:00|590.07|587.87|590.53|588.33|590.61|588.41|589.99|587.79|29
1731915190000|2024-11-18 07:33:10|590.52|588.32|590.11|587.91|590.52|588.32|590.01|587.81|31
1731915200000|2024-11-18 07:33:20|590.12|587.92|590.02|587.82|590.26|588.06|589.79|587.59|30
1731915210000|2024-11-18 07:33:30|590.05|587.85|590.44|588.24|590.44|588.24|590.05|587.85|27
1731915220000|2024-11-18 07:33:40|590.45|588.25|590.32|588.12|590.47|588.27|590.22|588.02|27
1731915230000|2024-11-18 07:33:50|590.34|588.14|590.41|588.21|590.46|588.26|590.31|588.11|29
1731915240000|2024-11-18 07:34:00|590.42|588.22|590.42|588.22|590.5|588.3|589.9|587.7|25
1731915250000|2024-11-18 07:34:10|590.41|588.21|590.21|588.01|590.56|588.36|590.21|588.01|27
1731915260000|2024-11-18 07:34:20|590.22|588.02|590.17|587.97|590.39|588.19|590.17|587.97|26
1731915270000|2024-11-18 07:34:30|590.18|587.98|590.78|588.58|590.78|588.58|590.18|587.98|23
1731915280000|2024-11-18 07:34:40|590.79|588.59|590.98|588.78|591.08|588.88|590.79|588.59|25
1731915290000|2024-11-18 07:34:50|590.99|588.79|590.35|588.15|591.03|588.83|590.35|588.15|27
1731915300000|2024-11-18 07:35:00|590.15|587.95|589.84|587.64|590.26|588.06|589.84|587.64|28
1731915310000|2024-11-18 07:35:10|589.82|587.62|589.45|587.25|590.11|587.91|589.45|587.25|28
1731915320000|2024-11-18 07:35:20|589.44|587.24|588.92|586.72|589.59|587.39|588.89|586.69|29
1731915330000|2024-11-18 07:35:30|588.93|586.73|588.44|586.24|589.07|586.87|588.41|586.21|27
1731915340000|2024-11-18 07:35:40|588.33|586.13|588.53|586.33|588.65|586.45|588.31|586.11|27
1731915350000|2024-11-18 07:35:50|588.52|586.32|588.24|586.04|588.52|586.32|588.05|585.85|26
1731915360000|2024-11-18 07:36:00|588.23|586.03|588.17|585.97|588.23|586.03|587.91|585.71|25
1731915370000|2024-11-18 07:36:10|588.16|585.96|588.05|585.85|588.37|586.17|588.05|585.85|25
1731915380000|2024-11-18 07:36:20|588.04|585.84|588.27|586.07|588.27|586.07|587.95|585.75|24
1731915390000|2024-11-18 07:36:30|588.28|586.08|588.6|586.4|588.6|586.4|588.28|586.08|26
1731915400000|2024-11-18 07:36:40|588.61|586.41|588.61|586.41|588.69|586.49|588.49|586.29|26
1731915410000|2024-11-18 07:36:50|588.62|586.42|588.71|586.51|588.76|586.56|588.54|586.34|26
1731915420000|2024-11-18 07:37:00|588.72|586.52|588.8|586.6|588.85|586.65|588.71|586.51|25
1731915430000|2024-11-18 07:37:10|588.81|586.61|589.37|587.17|589.38|587.18|588.81|586.61|25
1731915440000|2024-11-18 07:37:20|589.36|587.16|589.36|587.16|589.39|587.19|589.14|586.94|27
1731915450000|2024-11-18 07:37:30|589.37|587.17|589.64|587.44|589.67|587.47|589.37|587.17|25
1731915460000|2024-11-18 07:37:40|589.63|587.43|589.95|587.75|590.17|587.97|589.61|587.41|31
1731915470000|2024-11-18 07:37:50|589.94|587.74|590.09|587.89|590.11|587.91|589.89|587.69|29
1731915480000|2024-11-18 07:38:00|590.12|587.92|589.88|587.68|590.14|587.94|589.86|587.66|25
1731915490000|2024-11-18 07:38:10|589.89|587.69|590.02|587.82|590.08|587.88|589.88|587.68|26
1731915500000|2024-11-18 07:38:20|590.03|587.83|590.25|588.05|590.26|588.06|590.03|587.83|23
1731915510000|2024-11-18 07:38:30|590.26|588.06|590.39|588.19|590.56|588.36|590.26|588.06|21
1731915520000|2024-11-18 07:38:40|590.54|588.34|590.79|588.59|590.79|588.59|590.47|588.27|23
1731915530000|2024-11-18 07:38:50|590.62|588.42|590.17|587.97|590.66|588.46|590.13|587.93|28
1731915540000|2024-11-18 07:39:00|590.18|587.98|590.16|587.96|590.27|588.07|590.06|587.86|27
1731915550000|2024-11-18 07:39:10|590.14|587.94|590.16|587.96|590.36|588.16|590.1|587.9|26
1731915560000|2024-11-18 07:39:20|590.14|587.94|590.41|588.21|590.41|588.21|590.07|587.87|24
1731915570000|2024-11-18 07:39:30|590.42|588.22|590.11|587.91|590.46|588.26|590.11|587.91|27
1731915580000|2024-11-18 07:39:40|590.1|587.9|590.22|588.02|590.28|588.08|590.06|587.86|24
1731915590000|2024-11-18 07:39:50|590.21|588.01|589.97|587.77|590.36|588.16|589.92|587.72|28
1731915600000|2024-11-18 07:40:00|590.02|587.82|589.91|587.71|590.02|587.82|589.69|587.49|23
1731915610000|2024-11-18 07:40:10|589.89|587.69|589.55|587.35|589.89|587.69|589.55|587.35|28
1731915620000|2024-11-18 07:40:20|589.56|587.36|590.03|587.83|590.2|588|589.56|587.36|29
1731915630000|2024-11-18 07:40:30|589.98|587.78|589.88|587.68|590.11|587.91|589.73|587.53|33
1731915640000|2024-11-18 07:40:40|589.9|587.7|589.86|587.66|590.27|588.07|589.84|587.64|31
1731915650000|2024-11-18 07:40:50|589.87|587.67|589.8|587.6|589.89|587.69|589.79|587.59|21
1731915660000|2024-11-18 07:41:00|589.81|587.61|590.27|588.07|590.3|588.1|589.81|587.61|30
1731915670000|2024-11-18 07:41:10|590.28|588.08|590.03|587.83|590.28|588.08|590.02|587.82|18
1731915680000|2024-11-18 07:41:20|590|587.8|589.95|587.75|590.07|587.87|589.73|587.53|25
1731915690000|2024-11-18 07:41:30|589.96|587.76|590.08|587.88|590.13|587.93|589.96|587.76|14
1731915700000|2024-11-18 07:41:40|590.09|587.89|590.03|587.83|590.12|587.92|590.03|587.83|16
1731915710000|2024-11-18 07:41:50|590.17|587.97|590.2|588|590.21|588.01|590.09|587.89|15
1731915720000|2024-11-18 07:42:00|590.14|587.94|590.03|587.83|590.14|587.94|590.03|587.83|15
1731915730000|2024-11-18 07:42:10|590.07|587.87|589.82|587.62|590.07|587.87|589.82|587.62|13
1731915740000|2024-11-18 07:42:20|589.95|587.75|590.03|587.83|590.05|587.85|589.9|587.7|15
1731915750000|2024-11-18 07:42:30|589.96|587.76|589.95|587.75|589.96|587.76|589.95|587.75|2
1731915760000|2024-11-18 07:42:40|589.96|587.76|589.96|587.76|590.01|587.81|589.93|587.73|11
1731915770000|2024-11-18 07:42:50|589.98|587.78|590.06|587.86|590.32|588.12|589.9|587.7|24
1731915780000|2024-11-18 07:43:00|590.07|587.87|590.27|588.07|590.27|588.07|589.7|587.5|21
1731915790000|2024-11-18 07:43:10|590.25|588.05|590.33|588.13|590.51|588.31|590.12|587.92|27
1731915800000|2024-11-18 07:43:20|590.34|588.14|590.02|587.82|590.37|588.17|589.84|587.64|25
1731915810000|2024-11-18 07:43:30|590|587.8|590.23|588.03|590.23|588.03|589.77|587.57|29
1731915820000|2024-11-18 07:43:40|590.24|588.04|590.09|587.89|590.31|588.11|590.09|587.89|19
1731915830000|2024-11-18 07:43:50|590.24|588.04|590.28|588.08|590.31|588.11|590.24|588.04|11
1731915840000|2024-11-18 07:44:00|590.26|588.06|589.7|587.5|590.26|588.06|589.69|587.49|23
1731915850000|2024-11-18 07:44:10|589.71|587.51|589.63|587.43|589.92|587.72|589.54|587.34|27
1731915860000|2024-11-18 07:44:20|589.62|587.42|589.73|587.53|589.89|587.69|589.62|587.42|24
1731915870000|2024-11-18 07:44:30|589.74|587.54|589.71|587.51|589.85|587.65|589.69|587.49|23
1731915880000|2024-11-18 07:44:40|589.72|587.52|589.12|586.92|589.8|587.6|589.11|586.91|26
1731915890000|2024-11-18 07:44:50|589.13|586.93|589.45|587.25|589.45|587.25|589.13|586.93|22
1731915900000|2024-11-18 07:45:00|589|586.8|588.65|586.45|589|586.8|588.65|586.45|5
1731915910000|2024-11-18 07:45:10|588.6|586.4|588.55|586.35|588.6|586.4|588.45|586.25|6
1731915920000|2024-11-18 07:45:20|588.6|586.4|588.85|586.65|588.85|586.65|588.6|586.4|7
1731915930000|2024-11-18 07:45:30|588.75|586.55|588.65|586.45|588.75|586.55|588.55|586.35|5
1731915940000|2024-11-18 07:45:40|588.7|586.5|588.65|586.45|588.85|586.65|588.55|586.35|5
1731915950000|2024-11-18 07:45:50|588.75|586.55|588.55|586.35|588.75|586.55|588.55|586.35|4
1731915960000|2024-11-18 07:46:00|588.45|586.25|588.25|586.05|588.45|586.25|588.25|586.05|4
1731915970000|2024-11-18 07:46:10|588.15|585.95|588.05|585.85|588.15|585.95|588|585.8|10
1731915980000|2024-11-18 07:46:20|587.85|585.65|587.95|585.75|587.95|585.75|587.85|585.65|4
1731915990000|2024-11-18 07:46:30|588.05|585.85|588.25|586.05|588.35|586.15|588.05|585.85|5
1731916000000|2024-11-18 07:46:40|588.35|586.15|588.4|586.2|588.55|586.35|588.35|586.15|5
1731916010000|2024-11-18 07:46:50|588.55|586.35|588.55|586.35|588.55|586.35|588.53|586.33|4
1731916020000|2024-11-18 07:47:00|588.75|586.55|588.65|586.45|588.75|586.55|588.65|586.45|2
1731916030000|2024-11-18 07:47:10|588.75|586.55|588.55|586.35|588.75|586.55|588.55|586.35|8
1731916040000|2024-11-18 07:47:20|588.65|586.45|588.95|586.75|588.95|586.75|588.65|586.45|7
1731916050000|2024-11-18 07:47:30|589.05|586.85|589.3|587.1|589.45|587.25|589.05|586.85|12
1731916060000|2024-11-18 07:47:40|589.25|587.05|589.05|586.85|589.25|587.05|589.05|586.85|4
1731916070000|2024-11-18 07:47:50|588.95|586.75|589.25|587.05|589.25|587.05|588.95|586.75|7
1731916080000|2024-11-18 07:48:00|589.15|586.95|589.05|586.85|589.15|586.95|589.05|586.85|4
1731916090000|2024-11-18 07:48:10|589.15|586.95|589.15|586.95|589.25|587.05|589.15|586.95|3
1731916100000|2024-11-18 07:48:20|588.95|586.75|589.25|587.05|589.25|587.05|588.95|586.75|3
1731916110000|2024-11-18 07:48:30|589.22|587.02|589.25|587.05|589.25|587.05|589.05|586.85|7
1731916120000|2024-11-18 07:48:40|589.3|587.1|589.4|587.2|589.64|587.44|589.25|587.05|11
1731916130000|2024-11-18 07:48:50|589.35|587.15|589.15|586.95|589.45|587.25|589.05|586.85|6
1731916140000|2024-11-18 07:49:00|589.3|587.1|589.82|587.62|589.82|587.62|589.3|587.1|8
1731916150000|2024-11-18 07:49:10|589.95|587.75|589.75|587.55|589.98|587.78|589.75|587.55|10
1731916160000|2024-11-18 07:49:20|589.74|587.54|589.82|587.62|589.95|587.75|589.74|587.54|7
1731916170000|2024-11-18 07:49:30|589.8|587.6|589.65|587.45|589.8|587.6|589.65|587.45|5
1731916180000|2024-11-18 07:49:40|589.7|587.5|589.55|587.35|589.75|587.55|589.45|587.25|7
1731916190000|2024-11-18 07:49:50|589.45|587.25|589.75|587.55|589.75|587.55|589.35|587.15|7
1731916200000|2024-11-18 07:50:00|589.65|587.45|589.75|587.55|590|587.8|589.55|587.35|11
1731916210000|2024-11-18 07:50:10|589.65|587.45|589.85|587.65|589.85|587.65|589.65|587.45|6
1731916220000|2024-11-18 07:50:20|589.95|587.75|590.35|588.15|590.35|588.15|589.95|587.75|4
1731916230000|2024-11-18 07:50:30|590.44|588.24|588.19|585.99|590.44|588.24|588.1|585.9|10
1731916240000|2024-11-18 07:50:40|588.24|586.04|588.45|586.25|588.45|586.25|588.24|586.04|19
1731916250000|2024-11-18 07:50:50|588.51|586.31|588.61|586.41|588.65|586.45|588.5|586.3|8
1731916260000|2024-11-18 07:51:00|588.6|586.4|589.45|587.25|589.45|587.25|588.6|586.4|15
1731916270000|2024-11-18 07:51:10|589.5|587.3|589.63|587.43|589.63|587.43|589.43|587.23|15
1731916280000|2024-11-18 07:51:20|589.6|587.4|589.9|587.7|589.9|587.7|589.55|587.35|10
1731916290000|2024-11-18 07:51:30|589.85|587.65|589.72|587.52|589.85|587.65|589.72|587.52|16
1731916300000|2024-11-18 07:51:40|589.77|587.57|589.8|587.6|589.8|587.6|589.77|587.57|2
1731916310000|2024-11-18 07:51:50|589.83|587.63|589.92|587.72|589.92|587.72|589.82|587.62|5
1731916320000|2024-11-18 07:52:00|589.93|587.73|589.85|587.65|589.94|587.74|589.85|587.65|4
1731916330000|2024-11-18 07:52:10|589.8|587.6|589.85|587.65|589.85|587.65|589.74|587.54|7
1731916340000|2024-11-18 07:52:20|589.92|587.72|589.92|587.72|589.92|587.72|589.92|587.72|1
1731916350000|2024-11-18 07:52:30|590.03|587.83|590.35|588.15|590.35|588.15|590.03|587.83|8
1731916360000|2024-11-18 07:52:40|590.5|588.3|590.5|588.3|590.5|588.3|590.47|588.27|6
1731916370000|2024-11-18 07:52:50|590.64|588.44|590.85|588.65|590.85|588.65|590.6|588.4|6
1731916380000|2024-11-18 07:53:00|590.84|588.64|590.95|588.75|591.05|588.85|590.84|588.64|10
1731916390000|2024-11-18 07:53:10|590.9|588.7|590.9|588.7|590.94|588.74|590.85|588.65|11
1731916400000|2024-11-18 07:53:20|590.94|588.74|591.1|588.9|591.1|588.9|590.94|588.74|12
1731916410000|2024-11-18 07:53:30|591.08|588.88|591.15|588.95|591.15|588.95|591.07|588.87|9
1731916420000|2024-11-18 07:53:40|591.22|589.02|591.35|589.15|591.35|589.15|591.15|588.95|5
1731916430000|2024-11-18 07:53:50|591.4|589.2|591.23|589.03|591.4|589.2|591.23|589.03|7
1731916440000|2024-11-18 07:54:00|591.16|588.96|591.12|588.92|591.16|588.96|590.95|588.75|6
1731916450000|2024-11-18 07:54:10|591.1|588.9|591.3|589.1|591.32|589.12|591.1|588.9|7
1731916460000|2024-11-18 07:54:20|591.27|589.07|591.38|589.18|591.42|589.22|591.15|588.95|16
1731916470000|2024-11-18 07:54:30|591.35|589.15|591.25|589.05|591.35|589.15|591.1|588.9|11
1731916480000|2024-11-18 07:54:40|591.22|589.02|591.25|589.05|591.25|589.05|591.22|589.02|3
1731916490000|2024-11-18 07:54:50|591.23|589.03|590.95|588.75|591.23|589.03|590.95|588.75|4
1731916500000|2024-11-18 07:55:00|591|588.8|591.1|588.9|591.15|588.95|591|588.8|9
1731916510000|2024-11-18 07:55:10|591.05|588.85|591.05|588.85|591.05|588.85|591.05|588.85|1
1731916520000|2024-11-18 07:55:20|591.1|588.9|591.45|589.25|591.45|589.25|591.1|588.9|4
1731916530000|2024-11-18 07:55:30|591.3|589.1|591.2|589|591.3|589.1|591.2|589|4
1731916540000|2024-11-18 07:55:40|591.15|588.95|591.42|589.22|591.42|589.22|591.15|588.95|12
1731916550000|2024-11-18 07:55:50|591.43|589.23|591.9|589.7|592|589.8|591.42|589.22|15
1731916560000|2024-11-18 07:56:00|591.95|589.75|592.05|589.85|592.05|589.85|591.95|589.75|2
1731916570000|2024-11-18 07:56:10|592|589.8|592.15|589.95|592.15|589.95|592|589.8|4
1731916580000|2024-11-18 07:56:20|592.25|590.05|592.25|590.05|592.25|590.05|592.25|590.05|1
1731916590000|2024-11-18 07:56:30|592.35|590.15|592.15|589.95|592.35|590.15|592.15|589.95|5
1731916600000|2024-11-18 07:56:40|592.2|590|592.35|590.15|592.35|590.15|592.2|590|3
1731916610000|2024-11-18 07:56:50|592.4|590.2|592.74|590.54|592.74|590.54|592.4|590.2|16
1731916620000|2024-11-18 07:57:00|592.75|590.55|592.7|590.5|592.75|590.55|592.7|590.5|10
1731916630000|2024-11-18 07:57:10|592.65|590.45|592.48|590.28|592.65|590.45|592.35|590.15|8
1731916640000|2024-11-18 07:57:20|592.5|590.3|592.65|590.45|592.7|590.5|592.5|590.3|13
1731916650000|2024-11-18 07:57:30|592.6|590.4|592.4|590.2|592.6|590.4|592.4|590.2|6
1731916660000|2024-11-18 07:57:40|592.3|590.1|592.1|589.9|592.35|590.15|592.1|589.9|7
1731916670000|2024-11-18 07:57:50|592.15|589.95|592.3|590.1|592.3|590.1|592.15|589.95|4
1731916680000|2024-11-18 07:58:00|592.35|590.15|592.15|589.95|592.35|590.15|592.1|589.9|7
1731916690000|2024-11-18 07:58:10|592|589.8|591.95|589.75|592|589.8|591.85|589.65|10
1731916700000|2024-11-18 07:58:20|591.9|589.7|591.8|589.6|591.9|589.7|591.8|589.6|5
1731916710000|2024-11-18 07:58:30|591.9|589.7|591.75|589.55|592|589.8|591.75|589.55|7
1731916730000|2024-11-18 07:58:50|591.8|589.6|592|589.8|592.05|589.85|591.8|589.6|7
1731916740000|2024-11-18 07:59:00|591.85|589.65|591.85|589.65|591.95|589.75|591.85|589.65|5
1731916750000|2024-11-18 07:59:10|591.95|589.75|591.85|589.65|591.95|589.75|591.85|589.65|2
1731916760000|2024-11-18 07:59:20|591.81|589.61|591.83|589.63|591.84|589.64|591.81|589.61|7
1731916770000|2024-11-18 07:59:30|591.75|589.55|591.8|589.6|591.84|589.64|591.55|589.35|11
1731916780000|2024-11-18 07:59:40|591.85|589.65|591.85|589.65|591.9|589.7|591.84|589.64|5
1731916790000|2024-11-18 07:59:50|591.9|589.7|591.95|589.75|591.95|589.75|591.9|589.7|2
1731916800000|2024-11-18 08:00:00|592.22|590.02|592.39|590.19|592.4|590.2|592.22|590.02|25
1731916810000|2024-11-18 08:00:10|592.43|590.23|592.68|590.48|592.7|590.5|592.43|590.23|18
1731916820000|2024-11-18 08:00:20|592.69|590.49|592.84|590.64|592.84|590.64|592.69|590.49|10
1731916830000|2024-11-18 08:00:30|592.85|590.65|593.15|590.95|593.27|591.07|592.85|590.65|23
1731916840000|2024-11-18 08:00:40|593.17|590.97|593.19|590.99|593.44|591.24|593.07|590.87|20
1731916850000|2024-11-18 08:00:50|593.11|590.91|593.01|590.81|593.11|590.91|593.01|590.81|6
1731916860000|2024-11-18 08:01:00|593|590.8|592.52|590.32|593|590.8|592.52|590.32|14
1731916870000|2024-11-18 08:01:10|592.43|590.23|592.42|590.22|592.55|590.35|592.42|590.22|12
1731916880000|2024-11-18 08:01:20|592.43|590.23|592.35|590.15|592.44|590.24|592.27|590.07|8
1731916890000|2024-11-18 08:01:30|592.34|590.14|592.66|590.46|592.85|590.65|592.04|589.84|22
1731916900000|2024-11-18 08:01:40|592.65|590.45|592.75|590.55|592.83|590.63|592.59|590.39|23
1731916910000|2024-11-18 08:01:50|592.72|590.52|592.71|590.51|592.73|590.53|592.68|590.48|7
1731916920000|2024-11-18 08:02:00|592.68|590.48|592.89|590.69|592.89|590.69|592.49|590.29|14
1731916930000|2024-11-18 08:02:10|592.9|590.7|593.42|591.22|593.42|591.22|592.88|590.68|18
1731916940000|2024-11-18 08:02:20|593.43|591.23|593.61|591.41|593.74|591.54|593.43|591.23|16
1731916950000|2024-11-18 08:02:30|593.66|591.46|593.59|591.39|593.67|591.47|593.57|591.37|11
1731916960000|2024-11-18 08:02:40|593.58|591.38|593.58|591.38|593.59|591.39|593.52|591.32|10
1731916970000|2024-11-18 08:02:50|593.79|591.59|593.62|591.42|593.79|591.59|593.52|591.32|13
1731916980000|2024-11-18 08:03:00|593.63|591.43|593.63|591.43|593.77|591.57|593.24|591.04|24
1731916990000|2024-11-18 08:03:10|593.6|591.4|593.54|591.34|593.82|591.62|593.53|591.33|29
1731917000000|2024-11-18 08:03:20|593.53|591.33|593.15|590.95|593.53|591.33|593.15|590.95|21
1731917010000|2024-11-18 08:03:30|593.13|590.93|592.99|590.79|593.13|590.93|592.63|590.43|29
1731917020000|2024-11-18 08:03:40|592.98|590.78|593.2|591|593.2|591|592.98|590.78|11
1731917030000|2024-11-18 08:03:50|593.29|591.09|593.44|591.24|593.45|591.25|593.29|591.09|23
1731917040000|2024-11-18 08:04:00|593.32|591.12|593.37|591.17|593.37|591.17|593.31|591.11|14
1731917050000|2024-11-18 08:04:10|593.38|591.18|593.53|591.33|593.7|591.5|593.38|591.18|21
1731917060000|2024-11-18 08:04:20|593.51|591.31|593.33|591.13|593.52|591.32|593.26|591.06|13
1731917070000|2024-11-18 08:04:30|593.34|591.14|593.43|591.23|593.62|591.42|593.34|591.14|16
1731917080000|2024-11-18 08:04:40|593.55|591.35|593.5|591.3|593.62|591.42|593.45|591.25|13
1731917090000|2024-11-18 08:04:50|593.45|591.25|593.45|591.25|593.45|591.25|593.31|591.11|21
1731917100000|2024-11-18 08:05:00|593.46|591.26|594.05|591.85|594.07|591.87|593.41|591.21|26
1731917110000|2024-11-18 08:05:10|594.29|592.09|594.24|592.04|594.49|592.29|594.24|592.04|26
1731917120000|2024-11-18 08:05:20|594.27|592.07|594.43|592.23|594.43|592.23|594.27|592.07|8
1731917130000|2024-11-18 08:05:30|594.44|592.24|594.15|591.95|594.45|592.25|594.14|591.94|17
1731917140000|2024-11-18 08:05:40|594.03|591.83|593.93|591.73|594.03|591.83|593.93|591.73|10
1731917150000|2024-11-18 08:05:50|593.9|591.7|593.2|591|593.9|591.7|593.2|591|21
1731917160000|2024-11-18 08:06:00|593.24|591.04|593.8|591.6|593.87|591.67|593.24|591.04|20
1731917170000|2024-11-18 08:06:10|593.77|591.57|594.21|592.01|594.21|592.01|593.64|591.44|21
1731917180000|2024-11-18 08:06:20|594.22|592.02|594.34|592.14|594.34|592.14|594.22|592.02|14
1731917190000|2024-11-18 08:06:30|594.33|592.13|594.34|592.14|594.34|592.14|594.33|592.13|2
1731917200000|2024-11-18 08:06:40|594.39|592.19|594.18|591.98|594.45|592.25|594.18|591.98|13
1731917210000|2024-11-18 08:06:50|594.15|591.95|594.12|591.92|594.15|591.95|593.9|591.7|25
1731917220000|2024-11-18 08:07:00|594.13|591.93|594.45|592.25|594.45|592.25|594.13|591.93|30
1731917230000|2024-11-18 08:07:10|594.46|592.26|595.23|593.03|595.23|593.03|594.34|592.14|28
1731917240000|2024-11-18 08:07:20|595.24|593.04|596.06|593.86|596.06|593.86|595.14|592.94|32
1731917250000|2024-11-18 08:07:30|596.1|593.9|595.98|593.78|596.17|593.97|595.85|593.65|33
1731917260000|2024-11-18 08:07:40|596.08|593.88|596.12|593.92|596.12|593.92|596.07|593.87|7
1731917270000|2024-11-18 08:07:50|596.13|593.93|596.29|594.09|596.45|594.25|596.13|593.93|30
1731917280000|2024-11-18 08:08:00|596.28|594.08|595.37|593.17|596.28|594.08|595.25|593.05|33
1731917290000|2024-11-18 08:08:10|595.34|593.14|595.06|592.86|595.34|593.14|595.06|592.86|22
1731917300000|2024-11-18 08:08:20|595.05|592.85|595.05|592.85|595.07|592.87|595.03|592.83|11
1731917310000|2024-11-18 08:08:30|595.04|592.84|595.01|592.81|595.06|592.86|594.88|592.68|16
1731917320000|2024-11-18 08:08:40|594.97|592.77|594.81|592.61|594.97|592.77|594.8|592.6|22
1731917330000|2024-11-18 08:08:50|594.82|592.62|594.8|592.6|594.87|592.67|594.78|592.58|16
1731917340000|2024-11-18 08:09:00|594.79|592.59|594.63|592.43|594.79|592.59|594.59|592.39|21
1731917350000|2024-11-18 08:09:10|594.72|592.52|594.92|592.72|594.92|592.72|594.72|592.52|14
1731917360000|2024-11-18 08:09:20|594.91|592.71|594.91|592.71|594.91|592.71|594.91|592.71|1
1731917370000|2024-11-18 08:09:30|594.81|592.61|594.75|592.55|594.81|592.61|594.61|592.41|24
1731917380000|2024-11-18 08:09:40|594.74|592.54|594.54|592.34|594.74|592.54|594.54|592.34|10
1731917390000|2024-11-18 08:09:50|594.55|592.35|594.39|592.19|594.62|592.42|594.39|592.19|15
1731917400000|2024-11-18 08:10:00|594.31|592.11|593.94|591.74|594.31|592.11|593.94|591.74|13
1731917410000|2024-11-18 08:10:10|593.96|591.76|594.23|592.03|594.35|592.15|593.96|591.76|22
1731917420000|2024-11-18 08:10:20|594.19|591.99|593.84|591.64|594.19|591.99|593.83|591.63|22
1731917430000|2024-11-18 08:10:30|593.86|591.66|594.01|591.81|594.01|591.81|593.79|591.59|12
1731917440000|2024-11-18 08:10:40|594|591.8|593.48|591.28|594|591.8|593.48|591.28|31
1731917450000|2024-11-18 08:10:50|593.46|591.26|593.71|591.51|593.71|591.51|593.39|591.19|12
1731917460000|2024-11-18 08:11:00|593.73|591.53|593.56|591.36|593.73|591.53|593.56|591.36|12
1731917470000|2024-11-18 08:11:10|593.39|591.19|593.39|591.19|593.41|591.21|593.35|591.15|10
1731917480000|2024-11-18 08:11:20|593.38|591.18|593.38|591.18|593.46|591.26|593.34|591.14|15
1731917490000|2024-11-18 08:11:30|593.39|591.19|593.57|591.37|593.88|591.68|593.39|591.19|23
1731917500000|2024-11-18 08:11:40|593.58|591.38|593.44|591.24|593.58|591.38|593.22|591.02|18
1731917510000|2024-11-18 08:11:50|593.45|591.25|593.65|591.45|593.65|591.45|593.45|591.25|22
1731917520000|2024-11-18 08:12:00|593.66|591.46|594.08|591.88|594.19|591.99|593.38|591.18|25
1731917530000|2024-11-18 08:12:10|594.06|591.86|594.18|591.98|594.23|592.03|593.97|591.77|24
1731917540000|2024-11-18 08:12:20|594.19|591.99|593.98|591.78|594.39|592.19|593.98|591.78|30
1731917550000|2024-11-18 08:12:30|593.99|591.79|593.35|591.15|594.01|591.81|593.35|591.15|28
1731917560000|2024-11-18 08:12:40|593.34|591.14|593.36|591.16|593.62|591.42|593.31|591.11|29
1731917570000|2024-11-18 08:12:50|593.37|591.17|593.39|591.19|593.47|591.27|593.36|591.16|19
1731917580000|2024-11-18 08:13:00|593.59|591.39|593.8|591.6|593.8|591.6|593.42|591.22|32
1731917590000|2024-11-18 08:13:10|593.81|591.61|593.22|591.02|593.82|591.62|593.22|591.02|12
1731917600000|2024-11-18 08:13:20|593.23|591.03|593.29|591.09|593.54|591.34|593.23|591.03|19
1731917610000|2024-11-18 08:13:30|593.59|591.39|594.57|592.37|594.85|592.65|593.59|591.39|33
1731917620000|2024-11-18 08:13:40|594.55|592.35|594.43|592.23|594.64|592.44|594.31|592.11|25
1731917630000|2024-11-18 08:13:50|594.44|592.24|594.88|592.68|594.96|592.76|594.44|592.24|22
1731917640000|2024-11-18 08:14:00|594.87|592.67|594.35|592.15|594.87|592.67|594.3|592.1|19
1731917650000|2024-11-18 08:14:10|594.27|592.07|594.61|592.41|594.61|592.41|594.26|592.06|14
1731917660000|2024-11-18 08:14:20|594.46|592.26|594.12|591.92|594.46|592.26|593.81|591.61|22
1731917670000|2024-11-18 08:14:30|594.15|591.95|594.51|592.31|594.56|592.36|594.15|591.95|31
1731917680000|2024-11-18 08:14:40|594.5|592.3|594.9|592.7|594.93|592.73|594.49|592.29|27
1731917690000|2024-11-18 08:14:50|594.91|592.71|594.92|592.72|595.03|592.83|594.81|592.61|25
1731917700000|2024-11-18 08:15:00|594.91|592.71|594.23|592.03|594.91|592.71|594.2|592|28
1731917710000|2024-11-18 08:15:10|594.24|592.04|593.47|591.27|594.24|592.04|593.46|591.26|29
1731917720000|2024-11-18 08:15:20|593.48|591.28|593.33|591.13|593.56|591.36|593.33|591.13|24
1731917730000|2024-11-18 08:15:30|593.31|591.11|593.43|591.23|593.47|591.27|593.21|591.01|25
1731917740000|2024-11-18 08:15:40|593.46|591.26|593.12|590.92|593.62|591.42|593.12|590.92|28
1731917750000|2024-11-18 08:15:50|593.11|590.91|592.36|590.16|593.11|590.91|592.19|589.99|30
1731917760000|2024-11-18 08:16:00|592.37|590.17|591.64|589.44|592.38|590.18|591.64|589.44|23
1731917770000|2024-11-18 08:16:10|591.63|589.43|591.4|589.2|591.63|589.43|591.4|589.2|12
1731917780000|2024-11-18 08:16:20|591.39|589.19|591.64|589.44|591.69|589.49|591.19|588.99|25
1731917790000|2024-11-18 08:16:30|591.65|589.45|592.16|589.96|592.16|589.96|591.64|589.44|25
1731917800000|2024-11-18 08:16:40|592.17|589.97|592.24|590.04|592.32|590.12|592.17|589.97|24
1731917810000|2024-11-18 08:16:50|592.22|590.02|592.91|590.71|592.91|590.71|592.02|589.82|27
1731917820000|2024-11-18 08:17:00|592.9|590.7|592.27|590.07|592.9|590.7|592.27|590.07|11
1731917830000|2024-11-18 08:17:10|592.26|590.06|592.53|590.33|592.59|590.39|592.26|590.06|24
1731917840000|2024-11-18 08:17:20|592.52|590.32|592.58|590.38|592.61|590.41|592.22|590.02|22
1731917850000|2024-11-18 08:17:30|592.56|590.36|590.7|588.5|592.56|590.36|590.69|588.49|28
1731917860000|2024-11-18 08:17:40|590.72|588.52|590.77|588.57|590.78|588.58|590.64|588.44|5
1731917870000|2024-11-18 08:17:50|590.76|588.56|590.46|588.26|590.77|588.57|590.46|588.26|22
1731917880000|2024-11-18 08:18:00|590.44|588.24|590.76|588.56|591.07|588.87|590.43|588.23|27
1731917890000|2024-11-18 08:18:10|590.78|588.58|590.85|588.65|590.86|588.66|590.76|588.56|7
1731917900000|2024-11-18 08:18:20|590.74|588.54|590.49|588.29|590.91|588.71|590.38|588.18|26
1731917910000|2024-11-18 08:18:30|590.48|588.28|590.39|588.19|590.6|588.4|590.37|588.17|23
1731917920000|2024-11-18 08:18:40|590.38|588.18|590.41|588.21|590.48|588.28|590.34|588.14|20
1731917930000|2024-11-18 08:18:50|590.42|588.22|590.77|588.57|590.77|588.57|590.42|588.22|17
1731917940000|2024-11-18 08:19:00|590.65|588.45|590.88|588.68|590.98|588.78|590.65|588.45|28
1731917950000|2024-11-18 08:19:10|590.95|588.75|590.98|588.78|591.06|588.86|590.89|588.69|20
1731917960000|2024-11-18 08:19:20|590.99|588.79|591.01|588.81|591.07|588.87|590.94|588.74|24
1731917970000|2024-11-18 08:19:30|590.99|588.79|590.41|588.21|590.99|588.79|590.41|588.21|25
1731917980000|2024-11-18 08:19:40|590.42|588.22|590.35|588.15|590.42|588.22|590.35|588.15|4
1731917990000|2024-11-18 08:19:50|590.44|588.24|590.5|588.3|590.66|588.46|590.44|588.24|26
1731918000000|2024-11-18 08:20:00|590.49|588.29|590.4|588.2|590.49|588.29|590.36|588.16|23
1731918010000|2024-11-18 08:20:10|590.38|588.18|590.5|588.3|590.56|588.36|589.9|587.7|28
1731918020000|2024-11-18 08:20:20|590.61|588.41|590.35|588.15|590.61|588.41|590.35|588.15|16
1731918030000|2024-11-18 08:20:30|590.42|588.22|590.08|587.88|590.42|588.22|589.96|587.76|18
1731918040000|2024-11-18 08:20:40|590.09|587.89|590.07|587.87|590.12|587.92|590.06|587.86|12
1731918050000|2024-11-18 08:20:50|590.06|587.86|590.2|588|590.26|588.06|590.05|587.85|12
1731918060000|2024-11-18 08:21:00|590.19|587.99|590.12|587.92|590.19|587.99|590.02|587.82|19
1731918070000|2024-11-18 08:21:10|590.1|587.9|590.12|587.92|590.16|587.96|590.06|587.86|19
1731918080000|2024-11-18 08:21:20|590.11|587.91|590.21|588.01|590.33|588.13|590.08|587.88|21
1731918090000|2024-11-18 08:21:30|590.19|587.99|590.23|588.03|590.36|588.16|590.17|587.97|19
1731918100000|2024-11-18 08:21:40|590.21|588.01|590.16|587.96|590.3|588.1|590.02|587.82|29
1731918110000|2024-11-18 08:21:50|590.17|587.97|590.62|588.42|590.72|588.52|590.17|587.97|24
1731918120000|2024-11-18 08:22:00|590.61|588.41|590.47|588.27|590.61|588.41|590.41|588.21|25
1731918130000|2024-11-18 08:22:10|590.46|588.26|590.49|588.29|590.49|588.29|590.09|587.89|22
1731918140000|2024-11-18 08:22:20|590.48|588.28|590.61|588.41|590.65|588.45|590.47|588.27|26
1731918150000|2024-11-18 08:22:30|590.6|588.4|590.47|588.27|590.94|588.74|590.47|588.27|28
1731918160000|2024-11-18 08:22:40|590.53|588.33|590.53|588.33|590.54|588.34|590.47|588.27|9
1731918170000|2024-11-18 08:22:50|590.5|588.3|590.38|588.18|590.5|588.3|590.22|588.02|17
1731918180000|2024-11-18 08:23:00|590.43|588.23|591.06|588.86|591.14|588.94|590.43|588.23|28
1731918190000|2024-11-18 08:23:10|591.05|588.85|590.97|588.77|591.05|588.85|590.72|588.52|23
1731918200000|2024-11-18 08:23:20|590.94|588.74|590.61|588.41|590.94|588.74|590.61|588.41|18
1731918210000|2024-11-18 08:23:30|590.66|588.46|590.88|588.68|590.88|588.68|590.61|588.41|10
1731918220000|2024-11-18 08:23:40|590.9|588.7|590.75|588.55|590.92|588.72|590.75|588.55|16
1731918230000|2024-11-18 08:23:50|590.84|588.64|590.78|588.58|590.88|588.68|590.78|588.58|19
1731918240000|2024-11-18 08:24:00|590.79|588.59|590.47|588.27|590.79|588.59|590.47|588.27|24
1731918250000|2024-11-18 08:24:10|590.46|588.26|590.52|588.32|590.52|588.32|590.4|588.2|6
1731918260000|2024-11-18 08:24:20|590.49|588.29|590.43|588.23|590.49|588.29|590.43|588.23|5
1731918270000|2024-11-18 08:24:30|590.42|588.22|590.38|588.18|590.42|588.22|590.37|588.17|8
1731918280000|2024-11-18 08:24:40|590.37|588.17|590.06|587.86|590.37|588.17|590.03|587.83|8
1731918290000|2024-11-18 08:24:50|590.05|587.85|589.34|587.14|590.06|587.86|589.33|587.13|24
1731918300000|2024-11-18 08:25:00|589.46|587.26|589.48|587.28|589.76|587.56|589.44|587.24|30
1731918310000|2024-11-18 08:25:10|589.44|587.24|589.55|587.35|589.55|587.35|589.44|587.24|7
1731918320000|2024-11-18 08:25:20|589.59|587.39|589.94|587.74|590.02|587.82|589.59|587.39|16
1731918330000|2024-11-18 08:25:30|589.93|587.73|589.64|587.44|589.93|587.73|589.64|587.44|10
1731918340000|2024-11-18 08:25:40|589.69|587.49|589.65|587.45|589.69|587.49|589.54|587.34|14
1731918350000|2024-11-18 08:25:50|589.64|587.44|589.99|587.79|590.03|587.83|589.64|587.44|8
1731918360000|2024-11-18 08:26:00|590.02|587.82|589.43|587.23|590.02|587.82|589.43|587.23|25
1731918370000|2024-11-18 08:26:10|589.42|587.22|589.49|587.29|589.5|587.3|589.42|587.22|9
1731918390000|2024-11-18 08:26:30|589.5|587.3|589.14|586.94|589.51|587.31|589.14|586.94|3
1731918400000|2024-11-18 08:26:40|589.12|586.92|589.09|586.89|589.12|586.92|589.06|586.86|15
1731918410000|2024-11-18 08:26:50|589.04|586.84|588.86|586.66|589.04|586.84|588.77|586.57|12
1731918420000|2024-11-18 08:27:00|588.91|586.71|588.59|586.39|588.97|586.77|588.59|586.39|10
1731918430000|2024-11-18 08:27:10|588.6|586.4|588.52|586.32|588.65|586.45|588.48|586.28|17
1731918440000|2024-11-18 08:27:20|588.51|586.31|588.46|586.26|588.51|586.31|588.45|586.25|7
1731918450000|2024-11-18 08:27:30|588.47|586.27|588.9|586.7|588.9|586.7|588.47|586.27|15
1731918460000|2024-11-18 08:27:40|588.91|586.71|589.07|586.87|589.07|586.87|588.91|586.71|6
1731918470000|2024-11-18 08:27:50|589.09|586.89|589.05|586.85|589.1|586.9|589.03|586.83|6
1731918480000|2024-11-18 08:28:00|589.04|586.84|589.07|586.87|589.08|586.88|589.03|586.83|5
1731918490000|2024-11-18 08:28:10|589.17|586.97|589.37|587.17|589.47|587.27|589.17|586.97|15
1731918500000|2024-11-18 08:28:20|589.38|587.18|589.08|586.88|589.38|587.18|589.08|586.88|14
1731918510000|2024-11-18 08:28:30|588.95|586.75|588.87|586.67|588.95|586.75|588.7|586.5|13
1731918520000|2024-11-18 08:28:40|588.9|586.7|588.76|586.56|588.92|586.72|588.76|586.56|15
1731918530000|2024-11-18 08:28:50|588.75|586.55|588.83|586.63|588.86|586.66|588.75|586.55|5
1731918540000|2024-11-18 08:29:00|588.82|586.62|588.78|586.58|588.82|586.62|588.78|586.58|4
1731918550000|2024-11-18 08:29:10|588.87|586.67|589.21|587.01|589.21|587.01|588.84|586.64|16
1731918560000|2024-11-18 08:29:20|589.2|587|589.23|587.03|589.24|587.04|589.16|586.96|9
1731918570000|2024-11-18 08:29:30|589.21|587.01|589.37|587.17|589.37|587.17|589.21|587.01|12
1731918580000|2024-11-18 08:29:40|589.46|587.26|589.59|587.39|589.74|587.54|589.46|587.26|10
1731918590000|2024-11-18 08:29:50|589.64|587.44|589.3|587.1|589.65|587.45|589.3|587.1|11
1731918600000|2024-11-18 08:30:00|589.23|587.03|589.32|587.12|589.42|587.22|589.22|587.02|12
1731918610000|2024-11-18 08:30:10|589.33|587.13|589.42|587.22|589.51|587.31|589.32|587.12|12
1731918620000|2024-11-18 08:30:20|589.44|587.24|589.42|587.22|589.46|587.26|589.42|587.22|4
1731918630000|2024-11-18 08:30:30|589.24|587.04|589.46|587.26|589.47|587.27|589.24|587.04|22
1731918640000|2024-11-18 08:30:40|589.47|587.27|589.51|587.31|589.51|587.31|589.47|587.27|4
1731918950000|2024-11-18 08:35:50|586.59|584.39|586.54|584.34|586.64|584.44|586.49|584.29|17
1731918960000|2024-11-18 08:36:00|586.55|584.35|586.06|583.86|586.59|584.39|586.06|583.86|25
1731918970000|2024-11-18 08:36:10|586.04|583.84|585.88|583.68|586.11|583.91|585.88|583.68|26
1731918980000|2024-11-18 08:36:20|585.9|583.7|586.34|584.14|586.44|584.24|585.88|583.68|26
1731918990000|2024-11-18 08:36:30|586.35|584.15|586.42|584.22|586.52|584.32|586.35|584.15|19
1731919000000|2024-11-18 08:36:40|586.41|584.21|586.34|584.14|586.48|584.28|586.34|584.14|24
1731919010000|2024-11-18 08:36:50|586.33|584.13|586.15|583.95|586.33|584.13|586.13|583.93|11
1731919020000|2024-11-18 08:37:00|586.13|583.93|585.66|583.46|586.13|583.93|585.63|583.43|30
1731919030000|2024-11-18 08:37:10|585.72|583.52|585.99|583.79|586.08|583.88|585.72|583.52|14
1731919040000|2024-11-18 08:37:20|585.98|583.78|585.64|583.44|586.12|583.92|585.09|582.89|32
1731919050000|2024-11-18 08:37:30|585.67|583.47|585.58|583.38|585.67|583.47|585.56|583.36|11
1731919060000|2024-11-18 08:37:40|585.57|583.37|585.95|583.75|585.95|583.75|585.49|583.29|27
1731919070000|2024-11-18 08:37:50|585.94|583.74|586.41|584.21|586.59|584.39|585.94|583.74|19
1731919080000|2024-11-18 08:38:00|586.39|584.19|586.12|583.92|586.39|584.19|586.12|583.92|22
1731919090000|2024-11-18 08:38:10|586.11|583.91|586.72|584.52|586.72|584.52|586.1|583.9|26
1731919100000|2024-11-18 08:38:20|586.73|584.53|586.74|584.54|586.79|584.59|586.73|584.53|9
1731919110000|2024-11-18 08:38:30|586.75|584.55|586.69|584.49|586.91|584.71|586.59|584.39|19
1731919120000|2024-11-18 08:38:40|586.7|584.5|586.27|584.07|586.7|584.5|586.27|584.07|16
1731919130000|2024-11-18 08:38:50|586.28|584.08|586.48|584.28|586.72|584.52|586.28|584.08|22
1731919140000|2024-11-18 08:39:00|586.47|584.27|586.34|584.14|586.47|584.27|586.33|584.13|23
1731919150000|2024-11-18 08:39:10|586.33|584.13|586.37|584.17|586.41|584.21|586.2|584|18
1731919160000|2024-11-18 08:39:20|586.34|584.14|586.1|583.9|586.34|584.14|586.1|583.9|13
1731919170000|2024-11-18 08:39:30|585.99|583.79|585.67|583.47|585.99|583.79|585.62|583.42|14
1731919180000|2024-11-18 08:39:40|585.64|583.44|585.65|583.45|585.65|583.45|585.62|583.42|5
1731919190000|2024-11-18 08:39:50|585.68|583.48|585.84|583.64|585.87|583.67|585.68|583.48|12
1731919200000|2024-11-18 08:40:00|585.76|583.56|585.67|583.47|585.88|583.68|585.67|583.47|26
1731919210000|2024-11-18 08:40:10|585.65|583.45|586|583.8|586.14|583.94|585.65|583.45|9
1731919220000|2024-11-18 08:40:20|585.98|583.78|585.98|583.78|585.98|583.78|585.95|583.75|9
1731919230000|2024-11-18 08:40:30|586.18|583.98|585.97|583.77|586.2|584|585.74|583.54|24
1731919240000|2024-11-18 08:40:40|585.98|583.78|585.97|583.77|585.99|583.79|585.96|583.76|6
1731919250000|2024-11-18 08:40:50|586.01|583.81|586.16|583.96|586.32|584.12|585.96|583.76|19
1731919260000|2024-11-18 08:41:00|586.15|583.95|586.38|584.18|586.56|584.36|586.06|583.86|26
1731919270000|2024-11-18 08:41:10|586.37|584.17|586.55|584.35|586.64|584.44|586.33|584.13|27
1731919280000|2024-11-18 08:41:20|586.57|584.37|586.46|584.26|586.62|584.42|586.46|584.26|22
1731919290000|2024-11-18 08:41:30|586.45|584.25|585.76|583.56|586.45|584.25|585.55|583.35|24
1731919300000|2024-11-18 08:41:40|585.77|583.57|585.85|583.65|585.85|583.65|585.57|583.37|23
1731919310000|2024-11-18 08:41:50|585.84|583.64|585.91|583.71|585.92|583.72|585.76|583.56|13
1731919320000|2024-11-18 08:42:00|586|583.8|586.06|583.86|586.08|583.88|585.94|583.74|18
1731919330000|2024-11-18 08:42:10|585.95|583.75|585.98|583.78|586.01|583.81|585.83|583.63|29
1731919340000|2024-11-18 08:42:20|586.05|583.85|586.62|584.42|586.65|584.45|586.05|583.85|18
1731919350000|2024-11-18 08:42:30|586.6|584.4|587.05|584.85|587.05|584.85|586.48|584.28|28
1731919360000|2024-11-18 08:42:40|587.04|584.84|587.53|585.33|587.53|585.33|587.04|584.84|27
1731919370000|2024-11-18 08:42:50|587.54|585.34|587.52|585.32|587.54|585.34|587.42|585.22|16
1731919380000|2024-11-18 08:43:00|587.53|585.33|587.71|585.51|587.72|585.52|587.53|585.33|13
1731919390000|2024-11-18 08:43:10|587.7|585.5|587.79|585.59|587.8|585.6|587.64|585.44|14
1731919400000|2024-11-18 08:43:20|587.8|585.6|588.16|585.96|588.16|585.96|587.8|585.6|16
1731919410000|2024-11-18 08:43:30|588.17|585.97|587.94|585.74|588.17|585.97|587.9|585.7|20
1731919420000|2024-11-18 08:43:40|587.93|585.73|588.08|585.88|588.39|586.19|587.92|585.72|26
1731919430000|2024-11-18 08:43:50|588.07|585.87|587.84|585.64|588.11|585.91|587.84|585.64|19
1731919440000|2024-11-18 08:44:00|587.86|585.66|588.22|586.02|588.22|586.02|587.86|585.66|20
1731919450000|2024-11-18 08:44:10|588.21|586.01|588.14|585.94|588.23|586.03|588.13|585.93|8
1731919460000|2024-11-18 08:44:20|588.23|586.03|588.02|585.82|588.24|586.04|588.02|585.82|16
1731919470000|2024-11-18 08:44:30|588.01|585.81|588.04|585.84|588.06|585.86|587.97|585.77|9
1731919480000|2024-11-18 08:44:40|588.05|585.85|587.71|585.51|588.05|585.85|587.71|585.51|16
1731919490000|2024-11-18 08:44:50|587.69|585.49|587.58|585.38|587.7|585.5|587.58|585.38|10
1731919500000|2024-11-18 08:45:00|587.59|585.39|587.86|585.66|587.92|585.72|587.59|585.39|23
1731919510000|2024-11-18 08:45:10|587.84|585.64|587.94|585.74|587.94|585.74|587.57|585.37|26
1731919520000|2024-11-18 08:45:20|587.95|585.75|588.08|585.88|588.23|586.03|587.95|585.75|14
1731919530000|2024-11-18 08:45:30|588.07|585.87|587.45|585.25|588.07|585.87|587.37|585.17|33
1731919540000|2024-11-18 08:45:40|587.44|585.24|586.95|584.75|587.44|585.24|586.95|584.75|12
1731919550000|2024-11-18 08:45:50|586.98|584.78|586.42|584.22|587.07|584.87|586.42|584.22|24
1731919560000|2024-11-18 08:46:00|586.41|584.21|586.16|583.96|586.41|584.21|586.14|583.94|25
1731919570000|2024-11-18 08:46:10|586.25|584.05|586.36|584.16|586.36|584.16|586.25|584.05|14
1731919580000|2024-11-18 08:46:20|586.37|584.17|586.37|584.17|586.38|584.18|586.37|584.17|5
1731919590000|2024-11-18 08:46:30|586.38|584.18|586.65|584.45|586.65|584.45|586.38|584.18|9
1731919600000|2024-11-18 08:46:40|586.66|584.46|586.46|584.26|586.67|584.47|586.46|584.26|16
1731919610000|2024-11-18 08:46:50|586.35|584.15|586.21|584.01|586.35|584.15|586.21|584.01|6
1731919620000|2024-11-18 08:47:00|586.2|584|586.26|584.06|586.26|584.06|586.15|583.95|11
1731919630000|2024-11-18 08:47:10|586.21|584.01|586.23|584.03|586.24|584.04|586.08|583.88|16
1731919640000|2024-11-18 08:47:20|586.24|584.04|585.74|583.54|586.26|584.06|585.66|583.46|26
1731919650000|2024-11-18 08:47:30|585.73|583.53|585.83|583.63|585.84|583.64|585.71|583.51|10
1731919660000|2024-11-18 08:47:40|585.84|583.64|585.46|583.26|585.84|583.64|585.41|583.21|17
1731919670000|2024-11-18 08:47:50|585.39|583.19|585.39|583.19|585.5|583.3|585.33|583.13|20
1731919680000|2024-11-18 08:48:00|585.4|583.2|585.51|583.31|585.53|583.33|585.4|583.2|8
1731919690000|2024-11-18 08:48:10|585.5|583.3|585.25|583.05|585.51|583.31|585.25|583.05|12
1731919700000|2024-11-18 08:48:20|585.26|583.06|585.12|582.92|585.32|583.12|585.12|582.92|22
1731919710000|2024-11-18 08:48:30|585.13|582.93|585.39|583.19|585.39|583.19|585.11|582.91|12
1731919720000|2024-11-18 08:48:40|585.31|583.11|585.47|583.27|585.51|583.31|585.31|583.11|13
1731919730000|2024-11-18 08:48:50|585.46|583.26|585.06|582.86|585.46|583.26|584.67|582.47|32
1731919740000|2024-11-18 08:49:00|585.02|582.82|585.37|583.17|585.52|583.32|584.88|582.68|23
1731919750000|2024-11-18 08:49:10|585.36|583.16|584.88|582.68|585.42|583.22|584.77|582.57|24
1731919760000|2024-11-18 08:49:20|585.1|582.9|584.9|582.7|585.15|582.95|584.9|582.7|26
1731919770000|2024-11-18 08:49:30|584.89|582.69|585.34|583.14|585.52|583.32|584.89|582.69|21
1731919780000|2024-11-18 08:49:40|585.43|583.23|585.15|582.95|585.44|583.24|585.15|582.95|8
1731919790000|2024-11-18 08:49:50|585.14|582.94|584.92|582.72|585.14|582.94|584.92|582.72|17
1731919800000|2024-11-18 08:50:00|584.97|582.77|584.73|582.53|584.97|582.77|584.73|582.53|13
1731919810000|2024-11-18 08:50:10|584.83|582.63|585.05|582.85|585.06|582.86|584.74|582.54|19
1731919820000|2024-11-18 08:50:20|585.04|582.84|584.73|582.53|585.05|582.85|584.73|582.53|25
1731919830000|2024-11-18 08:50:30|584.72|582.52|584.61|582.41|584.72|582.52|584.33|582.13|24
1731919840000|2024-11-18 08:50:40|584.59|582.39|584.27|582.07|584.59|582.39|584.17|581.97|29
1731919850000|2024-11-18 08:50:50|584.26|582.06|584.17|581.97|584.26|582.06|584.1|581.9|25
1731919860000|2024-11-18 08:51:00|584.22|582.02|584.28|582.08|584.52|582.32|584.22|582.02|8
1731919870000|2024-11-18 08:51:10|584.27|582.07|584.02|581.82|584.31|582.11|583.98|581.78|27
1731919880000|2024-11-18 08:51:20|584.1|581.9|584.16|581.96|584.22|582.02|584.05|581.85|23
1731919890000|2024-11-18 08:51:30|584.13|581.93|584.15|581.95|584.22|582.02|584.11|581.91|10
1731919900000|2024-11-18 08:51:40|584.14|581.94|584.19|581.99|584.23|582.03|584.11|581.91|14
1731919910000|2024-11-18 08:51:50|584.18|581.98|584.01|581.81|584.18|581.98|583.94|581.74|10
1731919920000|2024-11-18 08:52:00|583.99|581.79|583.26|581.06|583.99|581.79|583.26|581.06|24
1731919930000|2024-11-18 08:52:10|583.24|581.04|583.38|581.18|583.38|581.18|583.11|580.91|18
1731919940000|2024-11-18 08:52:20|583.4|581.2|583.46|581.26|583.47|581.27|583.38|581.18|11
1731919950000|2024-11-18 08:52:30|583.45|581.25|583.55|581.35|583.59|581.39|583.34|581.14|19
1731919960000|2024-11-18 08:52:40|583.51|581.31|583.21|581.01|583.51|581.31|583.15|580.95|28
1731919970000|2024-11-18 08:52:50|583.2|581|583.26|581.06|583.31|581.11|583.16|580.96|18
1731919980000|2024-11-18 08:53:00|583.28|581.08|583.28|581.08|583.47|581.27|583.28|581.08|24
1731919990000|2024-11-18 08:53:10|583.34|581.14|583.24|581.04|583.34|581.14|583.24|581.04|9
1731920000000|2024-11-18 08:53:20|582.96|580.76|582.48|580.28|583|580.8|582.4|580.2|23
1731920010000|2024-11-18 08:53:30|582.51|580.31|582.68|580.48|582.69|580.49|582.51|580.31|12
1731920020000|2024-11-18 08:53:40|582.67|580.47|582.67|580.47|582.67|580.47|582.64|580.44|5
1731920030000|2024-11-18 08:53:50|582.66|580.46|582.57|580.37|582.66|580.46|582.57|580.37|7
1731920040000|2024-11-18 08:54:00|582.55|580.35|582.73|580.53|582.73|580.53|582.44|580.24|15
1731920050000|2024-11-18 08:54:10|583.34|581.14|583.34|581.14|583.42|581.22|583.06|580.86|24
1731920060000|2024-11-18 08:54:20|583.35|581.15|583.58|581.38|583.59|581.39|583.25|581.05|29
1731920070000|2024-11-18 08:54:30|583.56|581.36|583.56|581.36|583.62|581.42|583.37|581.17|26
1731920080000|2024-11-18 08:54:40|583.57|581.37|583.4|581.2|583.61|581.41|583.37|581.17|25
1731920090000|2024-11-18 08:54:50|583.38|581.18|583.51|581.31|583.51|581.31|583.36|581.16|13
1731920100000|2024-11-18 08:55:00|583.52|581.32|583.29|581.09|583.62|581.42|583.29|581.09|22
1731920110000|2024-11-18 08:55:10|583.26|581.06|582.95|580.75|583.26|581.06|582.83|580.63|27
1731920120000|2024-11-18 08:55:20|582.91|580.71|582.89|580.69|582.91|580.71|582.89|580.69|3
1731920140000|2024-11-18 08:55:40|582.59|580.39|582.55|580.35|582.59|580.39|582.54|580.34|9
1731920150000|2024-11-18 08:55:50|582.61|580.41|582.58|580.38|582.75|580.55|582.58|580.38|21
1731920160000|2024-11-18 08:56:00|582.36|580.16|582.13|579.93|582.47|580.27|582.07|579.87|26
1731920170000|2024-11-18 08:56:10|582.12|579.92|582.17|579.97|582.17|579.97|582.1|579.9|14
1731920180000|2024-11-18 08:56:20|582.15|579.95|582.24|580.04|582.25|580.05|582.15|579.95|9
1731920190000|2024-11-18 08:56:30|582.25|580.05|582.7|580.5|582.84|580.64|582.25|580.05|22
1731920200000|2024-11-18 08:56:40|582.69|580.49|582.81|580.61|582.82|580.62|582.69|580.49|11
1731920210000|2024-11-18 08:56:50|582.83|580.63|582.98|580.78|582.98|580.78|582.83|580.63|8
1731920220000|2024-11-18 08:57:00|583.1|580.9|583.3|581.1|583.3|581.1|583.1|580.9|4
1731920230000|2024-11-18 08:57:10|583.32|581.12|583.45|581.25|583.46|581.26|583.32|581.12|12
1731920240000|2024-11-18 08:57:20|583.43|581.23|582.84|580.64|583.43|581.23|582.45|580.25|27
1731920400000|2024-11-18 09:00:00|582.76|580.56|582.75|580.55|582.85|580.65|582.7|580.5|8
1731920410000|2024-11-18 09:00:10|582.7|580.5|582.6|580.4|582.7|580.5|582.6|580.4|2
1731920420000|2024-11-18 09:00:20|582.45|580.25|582.4|580.2|582.45|580.25|582.35|580.15|3
1731920430000|2024-11-18 09:00:30|582.35|580.15|582.7|580.5|582.7|580.5|582.35|580.15|7
1731920440000|2024-11-18 09:00:40|582.8|580.6|582.9|580.7|582.9|580.7|582.8|580.6|11
1731920450000|2024-11-18 09:00:50|582.94|580.74|582.7|580.5|582.94|580.74|582.65|580.45|14
1731920460000|2024-11-18 09:01:00|582.75|580.55|582.85|580.65|582.85|580.65|582.75|580.55|3
1731920470000|2024-11-18 09:01:10|583.2|581|583.1|580.9|583.3|581.1|582.95|580.75|8
1731920480000|2024-11-18 09:01:20|583.2|581|583.35|581.15|583.4|581.2|583.15|580.95|10
1731920490000|2024-11-18 09:01:30|583.5|581.3|583.75|581.55|583.75|581.55|583.45|581.25|13
1731920500000|2024-11-18 09:01:40|583.8|581.6|583.9|581.7|583.95|581.75|583.75|581.55|12
1731920510000|2024-11-18 09:01:50|583.85|581.65|583.95|581.75|583.95|581.75|583.64|581.44|15
1731920520000|2024-11-18 09:02:00|583.9|581.7|583.44|581.24|583.9|581.7|583.35|581.15|11
1731920530000|2024-11-18 09:02:10|583.49|581.29|583.45|581.25|583.64|581.44|583.45|581.25|8
1731920540000|2024-11-18 09:02:20|583.6|581.4|583.9|581.7|583.9|581.7|583.55|581.35|7
1731920550000|2024-11-18 09:02:30|583.95|581.75|583.95|581.75|583.95|581.75|583.9|581.7|3
1731920560000|2024-11-18 09:02:40|583.9|581.7|583.95|581.75|583.95|581.75|583.9|581.7|2
1731920570000|2024-11-18 09:02:50|584|581.8|584.05|581.85|584.05|581.85|584|581.8|2
1731920580000|2024-11-18 09:03:00|583.95|581.75|583.7|581.5|583.95|581.75|583.7|581.5|4
1731920590000|2024-11-18 09:03:10|583.85|581.65|583.65|581.45|583.85|581.65|583.5|581.3|11
1731920600000|2024-11-18 09:03:20|583.7|581.5|583.55|581.35|583.7|581.5|583.35|581.15|9
1731920610000|2024-11-18 09:03:30|583.5|581.3|583.7|581.5|583.75|581.55|583.45|581.25|14
1731920620000|2024-11-18 09:03:40|583.65|581.45|583.84|581.64|583.84|581.64|583.65|581.45|7
1731920630000|2024-11-18 09:03:50|583.75|581.55|583.75|581.55|583.85|581.65|583.75|581.55|13
1731920640000|2024-11-18 09:04:00|583.8|581.6|583.85|581.65|583.9|581.7|583.7|581.5|12
1731920650000|2024-11-18 09:04:10|583.9|581.7|584.35|582.15|584.35|582.15|583.85|581.65|18
1731920660000|2024-11-18 09:04:20|584.4|582.2|584.49|582.29|584.65|582.45|584.4|582.2|9
1731920670000|2024-11-18 09:04:30|584.54|582.34|584.73|582.53|584.73|582.53|584.54|582.34|9
1731920680000|2024-11-18 09:04:40|584.65|582.45|584.5|582.3|584.65|582.45|584.5|582.3|15
1731920690000|2024-11-18 09:04:50|584.55|582.35|585|582.8|585.05|582.85|584.55|582.35|16
1731920700000|2024-11-18 09:05:00|585.05|582.85|584.94|582.74|585.05|582.85|584.85|582.65|16
1731920710000|2024-11-18 09:05:10|584.95|582.75|585.05|582.85|585.14|582.94|584.95|582.75|10
1731920720000|2024-11-18 09:05:20|584.95|582.75|584.75|582.55|584.95|582.75|584.75|582.55|5
1731920730000|2024-11-18 09:05:30|584.85|582.65|584.95|582.75|585.05|582.85|584.85|582.65|8
1731920740000|2024-11-18 09:05:40|584.65|582.45|584.65|582.45|584.65|582.45|584.62|582.42|4
1731920750000|2024-11-18 09:05:50|584.35|582.15|584.3|582.1|584.4|582.2|584.3|582.1|6
1731920760000|2024-11-18 09:06:00|584.35|582.15|584.55|582.35|584.55|582.35|584.25|582.05|6
1731920770000|2024-11-18 09:06:10|584.5|582.3|584.75|582.55|584.75|582.55|584.45|582.25|7
1731920780000|2024-11-18 09:06:20|584.7|582.5|584.45|582.25|584.7|582.5|584.45|582.25|8
1731920790000|2024-11-18 09:06:30|584.3|582.1|583.95|581.75|584.3|582.1|583.95|581.75|9
1731920800000|2024-11-18 09:06:40|583.9|581.7|583.55|581.35|583.9|581.7|583.55|581.35|12
1731920810000|2024-11-18 09:06:50|583.5|581.3|583.55|581.35|583.55|581.35|583.45|581.25|8
1731920820000|2024-11-18 09:07:00|583.6|581.4|583.85|581.65|583.85|581.65|583.55|581.35|7
1731920830000|2024-11-18 09:07:10|583.95|581.75|583.85|581.65|583.95|581.75|583.75|581.55|6
1731920840000|2024-11-18 09:07:20|583.8|581.6|583.65|581.45|583.8|581.6|583.65|581.45|6
1731920850000|2024-11-18 09:07:30|583.7|581.5|583.8|581.6|583.83|581.63|583.7|581.5|3
1731920870000|2024-11-18 09:07:50|583.9|581.7|583.95|581.75|583.95|581.75|583.9|581.7|2
1731920880000|2024-11-18 09:08:00|584|581.8|583.65|581.45|584.2|582|583.65|581.45|12
1731920890000|2024-11-18 09:08:10|583.55|581.35|583.62|581.42|583.62|581.42|583.55|581.35|7
1731920900000|2024-11-18 09:08:20|583.64|581.44|583.83|581.63|583.83|581.63|583.64|581.44|4
1731920910000|2024-11-18 09:08:30|583.78|581.58|584.59|582.39|584.59|582.39|583.78|581.58|23
1731920920000|2024-11-18 09:08:40|584.64|582.44|584.6|582.4|584.7|582.5|584.5|582.3|10
1731920930000|2024-11-18 09:08:50|584.65|582.45|584.65|582.45|584.65|582.45|584.55|582.35|4
1731920940000|2024-11-18 09:09:00|584.6|582.4|584.35|582.15|584.6|582.4|584.35|582.15|6
1731920950000|2024-11-18 09:09:10|584.3|582.1|584.45|582.25|584.5|582.3|584.2|582|15
1731920960000|2024-11-18 09:09:20|584.5|582.3|584.25|582.05|584.55|582.35|584.25|582.05|6
1731920970000|2024-11-18 09:09:30|584.3|582.1|584.25|582.05|584.3|582.1|584.25|582.05|4
1731920980000|2024-11-18 09:09:40|584.3|582.1|584.75|582.55|584.75|582.55|584.25|582.05|12
1731920990000|2024-11-18 09:09:50|584.6|582.4|584.73|582.53|584.73|582.53|584.45|582.25|11
1731921000000|2024-11-18 09:10:00|584.7|582.5|584.5|582.3|584.7|582.5|584.3|582.1|13
1731921010000|2024-11-18 09:10:10|584.54|582.34|583.9|581.7|584.54|582.34|583.9|581.7|6
1731921020000|2024-11-18 09:10:20|584|581.8|583.9|581.7|584.15|581.95|583.9|581.7|5
1731921030000|2024-11-18 09:10:30|583.95|581.75|584.15|581.95|584.15|581.95|583.95|581.75|5
1731921040000|2024-11-18 09:10:40|584.1|581.9|583.85|581.65|584.1|581.9|583.75|581.55|14
1731921050000|2024-11-18 09:10:50|583.8|581.6|583.2|581|583.8|581.6|583.18|580.98|12
1731921060000|2024-11-18 09:11:00|583.05|580.85|583.05|580.85|583.05|580.85|582.85|580.65|5
1731921070000|2024-11-18 09:11:10|583.1|580.9|583.45|581.25|583.45|581.25|583.1|580.9|9
1731921080000|2024-11-18 09:11:20|583.35|581.15|583.55|581.35|583.7|581.5|583.35|581.15|7
1731921090000|2024-11-18 09:11:30|583.5|581.3|583.3|581.1|583.5|581.3|583.3|581.1|7
1731921100000|2024-11-18 09:11:40|583.25|581.05|583.05|580.85|583.3|581.1|583.05|580.85|5
1731921110000|2024-11-18 09:11:50|582.9|580.7|582.7|580.5|582.9|580.7|582.7|580.5|5
1731921120000|2024-11-18 09:12:00|582.75|580.55|582.75|580.55|582.75|580.55|582.7|580.5|3
1731921130000|2024-11-18 09:12:10|582.85|580.65|582.8|580.6|582.85|580.65|582.75|580.55|4
1731921140000|2024-11-18 09:12:20|582.85|580.65|582.95|580.75|582.95|580.75|582.85|580.65|3
1731921150000|2024-11-18 09:12:30|583|580.8|582.6|580.4|583|580.8|582.6|580.4|7
1731921160000|2024-11-18 09:12:40|582.55|580.35|582.27|580.07|582.55|580.35|582.21|580.01|6
1731921170000|2024-11-18 09:12:50|582.32|580.12|582.79|580.59|582.79|580.59|582.32|580.12|15
1731921180000|2024-11-18 09:13:00|582.82|580.62|583.15|580.95|583.15|580.95|582.82|580.62|14
1731921190000|2024-11-18 09:13:10|583.12|580.92|582.93|580.73|583.14|580.94|582.75|580.55|15
1731921200000|2024-11-18 09:13:20|582.85|580.65|583.15|580.95|583.15|580.95|582.85|580.65|7
1731921210000|2024-11-18 09:13:30|583.14|580.94|582.65|580.45|583.14|580.94|582.6|580.4|13
1731921220000|2024-11-18 09:13:40|582.6|580.4|582.65|580.45|582.65|580.45|582.35|580.15|13
1731921230000|2024-11-18 09:13:50|582.6|580.4|582.5|580.3|582.7|580.5|582.45|580.25|17
1731921240000|2024-11-18 09:14:00|582.55|580.35|582.45|580.25|582.55|580.35|582.45|580.25|7
1731921250000|2024-11-18 09:14:10|582.5|580.3|583|580.8|583.07|580.87|582.5|580.3|10
1731921260000|2024-11-18 09:14:20|582.95|580.75|583.14|580.94|583.14|580.94|582.95|580.75|17
1731921270000|2024-11-18 09:14:30|583.15|580.95|583.15|580.95|583.15|580.95|583|580.8|4
1731921290000|2024-11-18 09:14:50|583.25|581.05|583.6|581.4|583.7|581.5|583.25|581.05|9
1731921300000|2024-11-18 09:15:00|583.97|581.77|583.63|581.43|583.97|581.77|583.48|581.28|22
1731921310000|2024-11-18 09:15:10|583.61|581.41|583.2|581|583.61|581.41|583.2|581|17
1731921320000|2024-11-18 09:15:20|583.39|581.19|583.76|581.56|583.84|581.64|583.39|581.19|23
1731921330000|2024-11-18 09:15:30|583.77|581.57|584.06|581.86|584.17|581.97|583.76|581.56|20
1731921340000|2024-11-18 09:15:40|584.05|581.85|584|581.8|584.19|581.99|583.83|581.63|29
1731921350000|2024-11-18 09:15:50|583.99|581.79|583.93|581.73|584.18|581.98|583.85|581.65|23
1731921360000|2024-11-18 09:16:00|583.94|581.74|583.53|581.33|584|581.8|583.53|581.33|25
1731921370000|2024-11-18 09:16:10|583.51|581.31|584.17|581.97|584.19|581.99|583.51|581.31|22
1731921380000|2024-11-18 09:16:20|584.16|581.96|584.05|581.85|584.16|581.96|583.95|581.75|25
1731921390000|2024-11-18 09:16:30|584.08|581.88|584.29|582.09|584.29|582.09|584.04|581.84|13
1731921400000|2024-11-18 09:16:40|584.3|582.1|584.08|581.88|584.38|582.18|584.08|581.88|21
1731921410000|2024-11-18 09:16:50|584.07|581.87|583.91|581.71|584.07|581.87|583.8|581.6|21
1731921420000|2024-11-18 09:17:00|583.92|581.72|584.06|581.86|584.17|581.97|583.92|581.72|14
1731921430000|2024-11-18 09:17:10|584.08|581.88|584.28|582.08|584.28|582.08|584.05|581.85|19
1731921440000|2024-11-18 09:17:20|584.26|582.06|584.39|582.19|584.39|582.19|584.26|582.06|14
1731921450000|2024-11-18 09:17:30|584.4|582.2|584.84|582.64|584.87|582.67|584.4|582.2|12
1731921460000|2024-11-18 09:17:40|584.83|582.63|585.02|582.82|585.04|582.84|584.82|582.62|19
1731921470000|2024-11-18 09:17:50|585.01|582.81|584.66|582.46|585.01|582.81|584.5|582.3|20
1731921480000|2024-11-18 09:18:00|584.81|582.61|584.71|582.51|584.82|582.62|584.71|582.51|15
1731921490000|2024-11-18 09:18:10|584.7|582.5|584.36|582.16|584.7|582.5|584.31|582.11|9
1731921500000|2024-11-18 09:18:20|584.37|582.17|584.4|582.2|584.48|582.28|584.35|582.15|22
1731921510000|2024-11-18 09:18:30|584.39|582.19|584.27|582.07|584.47|582.27|584.18|581.98|17
1731921520000|2024-11-18 09:18:40|584.34|582.14|584.48|582.28|584.67|582.47|584.31|582.11|27
1731921530000|2024-11-18 09:18:50|584.47|582.27|584.45|582.25|584.6|582.4|584.16|581.96|20
1731921540000|2024-11-18 09:19:00|584.44|582.24|584.4|582.2|584.45|582.25|584.4|582.2|13
1731921550000|2024-11-18 09:19:10|584.47|582.27|584.64|582.44|584.64|582.44|584.4|582.2|20
1731921560000|2024-11-18 09:19:20|584.63|582.43|584.53|582.33|584.64|582.44|584.52|582.32|8
1731921570000|2024-11-18 09:19:30|584.54|582.34|584.86|582.66|584.89|582.69|584.53|582.33|11
1731921580000|2024-11-18 09:19:40|584.85|582.65|584.79|582.59|584.85|582.65|584.72|582.52|14
1731921590000|2024-11-18 09:19:50|584.77|582.57|584.57|582.37|584.77|582.57|584.5|582.3|17
1731921600000|2024-11-18 09:20:00|584.56|582.36|584.38|582.18|584.56|582.36|584.34|582.14|11
1731921610000|2024-11-18 09:20:10|584.49|582.29|584.35|582.15|584.55|582.35|584.35|582.15|24
1731921620000|2024-11-18 09:20:20|584.33|582.13|584.18|581.98|584.33|582.13|584.16|581.96|17
1731921630000|2024-11-18 09:20:30|584.17|581.97|584.18|581.98|584.18|581.98|584.17|581.97|2
1731921640000|2024-11-18 09:20:40|584.17|581.97|583.98|581.78|584.17|581.97|583.98|581.78|7
1731921650000|2024-11-18 09:20:50|583.97|581.77|583.94|581.74|583.97|581.77|583.69|581.49|19
1731921660000|2024-11-18 09:21:00|584.1|581.9|584.54|582.34|584.54|582.34|584.1|581.9|19
1731921670000|2024-11-18 09:21:10|584.53|582.33|584.73|582.53|584.77|582.57|584.53|582.33|16
1731921680000|2024-11-18 09:21:20|584.72|582.52|585.14|582.94|585.14|582.94|584.71|582.51|19
1731921690000|2024-11-18 09:21:30|585.13|582.93|585.08|582.88|585.13|582.93|585.02|582.82|10
1731921700000|2024-11-18 09:21:40|585.07|582.87|585.04|582.84|585.1|582.9|585.03|582.83|13
1731921710000|2024-11-18 09:21:50|585.09|582.89|584.96|582.76|585.13|582.93|584.96|582.76|14
1731921720000|2024-11-18 09:22:00|584.94|582.74|584.9|582.7|584.95|582.75|584.87|582.67|13
1731921730000|2024-11-18 09:22:10|584.89|582.69|584.49|582.29|584.89|582.69|584.25|582.05|21
1731921740000|2024-11-18 09:22:20|584.48|582.28|584.1|581.9|584.48|582.28|584.1|581.9|16
1731921750000|2024-11-18 09:22:30|584.08|581.88|583.49|581.29|584.08|581.88|583.49|581.29|18
1731921760000|2024-11-18 09:22:40|583.48|581.28|583.35|581.15|583.49|581.29|583.35|581.15|9
1731921770000|2024-11-18 09:22:50|583.34|581.14|583.31|581.11|583.35|581.15|583.23|581.03|16
1731921780000|2024-11-18 09:23:00|583.3|581.1|582.33|580.13|583.3|581.1|582.32|580.12|25
1731921790000|2024-11-18 09:23:10|582.35|580.15|582.24|580.04|582.35|580.15|582.24|580.04|15
1731921800000|2024-11-18 09:23:20|582.23|580.03|581.78|579.58|582.23|580.03|581.77|579.57|29
1731921810000|2024-11-18 09:23:30|581.77|579.57|581.75|579.55|581.84|579.64|581.69|579.49|21
1731921820000|2024-11-18 09:23:40|581.76|579.56|581.84|579.64|581.84|579.64|581.71|579.51|19
1731921830000|2024-11-18 09:23:50|581.83|579.63|582.32|580.12|582.32|580.12|581.81|579.61|10
1731921840000|2024-11-18 09:24:00|582.38|580.18|583.06|580.86|583.16|580.96|582.38|580.18|29
1731921850000|2024-11-18 09:24:10|583.05|580.85|583.56|581.36|583.56|581.36|582.98|580.78|27
1731921860000|2024-11-18 09:24:20|583.6|581.4|584.3|582.1|584.3|582.1|583.6|581.4|29
1731921870000|2024-11-18 09:24:30|584.32|582.12|584|581.8|584.36|582.16|583.97|581.77|24
1731921880000|2024-11-18 09:24:40|583.65|581.45|583.83|581.63|583.9|581.7|583.65|581.45|20
1731921890000|2024-11-18 09:24:50|583.82|581.62|583.77|581.57|583.83|581.63|583.69|581.49|20
1731921900000|2024-11-18 09:25:00|583.86|581.66|583.7|581.5|584.04|581.84|583.7|581.5|24
1731921910000|2024-11-18 09:25:10|583.69|581.49|583.77|581.57|583.86|581.66|583.68|581.48|11
1731921920000|2024-11-18 09:25:20|583.76|581.56|583.48|581.28|583.76|581.56|583.32|581.12|22
1731921930000|2024-11-18 09:25:30|583.49|581.29|584.39|582.19|584.39|582.19|583.49|581.29|21
1731921940000|2024-11-18 09:25:40|584.41|582.21|584.6|582.4|584.6|582.4|584.38|582.18|7
1731921950000|2024-11-18 09:25:50|584.59|582.39|584.47|582.27|584.59|582.39|584.47|582.27|10
1731921960000|2024-11-18 09:26:00|584.46|582.26|584.22|582.02|584.46|582.26|584.19|581.99|21
1731921970000|2024-11-18 09:26:10|584.19|581.99|583.27|581.07|584.19|581.99|583.27|581.07|27
1731921980000|2024-11-18 09:26:20|583.25|581.05|583.26|581.06|583.26|581.06|582.91|580.71|29
1731921990000|2024-11-18 09:26:30|583.32|581.12|583.68|581.48|583.68|581.48|583.32|581.12|17
1731922000000|2024-11-18 09:26:40|583.69|581.49|583.1|580.9|583.7|581.5|583.1|580.9|14
1731922010000|2024-11-18 09:26:50|583.13|580.93|583.28|581.08|583.49|581.29|582.97|580.77|28
1731922020000|2024-11-18 09:27:00|583.26|581.06|583.25|581.05|583.4|581.2|583.2|581|26
1731922030000|2024-11-18 09:27:10|583.24|581.04|583.37|581.17|583.47|581.27|583.23|581.03|16
1731922040000|2024-11-18 09:27:20|583.38|581.18|583.04|580.84|583.38|581.18|582.98|580.78|26
1731922050000|2024-11-18 09:27:30|582.83|580.63|582.86|580.66|582.9|580.7|582.77|580.57|13
1731922060000|2024-11-18 09:27:40|582.87|580.67|583.22|581.02|583.32|581.12|582.87|580.67|27
1731922070000|2024-11-18 09:27:50|583.39|581.19|583.33|581.13|583.52|581.32|583.33|581.13|22
1731922080000|2024-11-18 09:28:00|583.32|581.12|582.77|580.57|583.32|581.12|582.76|580.56|16
1731922090000|2024-11-18 09:28:10|582.76|580.56|583.45|581.25|583.48|581.28|582.76|580.56|25
1731922100000|2024-11-18 09:28:20|583.44|581.24|583.82|581.62|583.82|581.62|583.4|581.2|21
1731922110000|2024-11-18 09:28:30|583.88|581.68|584|581.8|584.27|582.07|583.88|581.68|27
1731922120000|2024-11-18 09:28:40|583.99|581.79|584.05|581.85|584.12|581.92|583.97|581.77|14
1731922130000|2024-11-18 09:28:50|584.01|581.81|583.59|581.39|584.01|581.81|583.54|581.34|23
1731922140000|2024-11-18 09:29:00|583.73|581.53|583.64|581.44|583.77|581.57|583.64|581.44|21
1731922150000|2024-11-18 09:29:10|583.71|581.51|583.7|581.5|583.78|581.58|583.7|581.5|12
1731922160000|2024-11-18 09:29:20|583.68|581.48|583.75|581.55|583.82|581.62|583.67|581.47|19
1731922170000|2024-11-18 09:29:30|583.6|581.4|583.49|581.29|583.6|581.4|583.49|581.29|10
1731922180000|2024-11-18 09:29:40|583.48|581.28|583.38|581.18|583.5|581.3|583.38|581.18|14
1731922190000|2024-11-18 09:29:50|583.11|580.91|583.82|581.62|583.82|581.62|583.11|580.91|18
1731922200000|2024-11-18 09:30:00|583.83|581.63|583.85|581.65|583.85|581.65|583.71|581.51|19
1731922210000|2024-11-18 09:30:10|583.86|581.66|584.3|582.1|584.34|582.14|583.86|581.66|19
1731922220000|2024-11-18 09:30:20|584.29|582.09|584.24|582.04|584.35|582.15|584.21|582.01|23
1731922230000|2024-11-18 09:30:30|584.22|582.02|583.89|581.69|584.22|582.02|583.89|581.69|18
1731922240000|2024-11-18 09:30:40|583.6|581.4|583.63|581.43|583.74|581.54|583.55|581.35|19
1731922250000|2024-11-18 09:30:50|583.61|581.41|583.66|581.46|583.79|581.59|583.15|580.95|29
1731922260000|2024-11-18 09:31:00|583.64|581.44|583.17|580.97|583.64|581.44|583.17|580.97|24
1731922270000|2024-11-18 09:31:10|583.16|580.96|583.18|580.98|583.3|581.1|583.09|580.89|21
1731922280000|2024-11-18 09:31:20|583.17|580.97|582.98|580.78|583.18|580.98|582.98|580.78|8
1731922290000|2024-11-18 09:31:30|582.7|580.5|582.72|580.52|582.8|580.6|582.7|580.5|16
1731922300000|2024-11-18 09:31:40|582.71|580.51|582.85|580.65|582.85|580.65|582.62|580.42|23
1731922310000|2024-11-18 09:31:50|582.86|580.66|582.84|580.64|582.88|580.68|582.71|580.51|20
1731922320000|2024-11-18 09:32:00|582.82|580.62|582.27|580.07|582.82|580.62|582.03|579.83|30
1731922330000|2024-11-18 09:32:10|582.26|580.06|582.54|580.34|582.54|580.34|582.21|580.01|20
1731922340000|2024-11-18 09:32:20|582.53|580.33|582.52|580.32|582.6|580.4|582.45|580.25|18
1731922350000|2024-11-18 09:32:30|582.51|580.31|582.6|580.4|582.72|580.52|582.47|580.27|25
1731922360000|2024-11-18 09:32:40|582.59|580.39|582.36|580.16|582.69|580.49|582.36|580.16|14
1731922370000|2024-11-18 09:32:50|582.35|580.15|582.34|580.14|582.4|580.2|582.28|580.08|22
1731922380000|2024-11-18 09:33:00|582.33|580.13|582.5|580.3|582.58|580.38|582.31|580.11|17
1731922390000|2024-11-18 09:33:10|582.51|580.31|582.54|580.34|582.63|580.43|582.51|580.31|5
1731922400000|2024-11-18 09:33:20|582.56|580.36|582.62|580.42|582.83|580.63|582.55|580.35|15
1731922410000|2024-11-18 09:33:30|582.61|580.41|582.66|580.46|582.68|580.48|582.53|580.33|15
1731922420000|2024-11-18 09:33:40|582.68|580.48|582.81|580.61|582.82|580.62|582.68|580.48|13
1731922430000|2024-11-18 09:33:50|582.86|580.66|582.9|580.7|582.9|580.7|582.84|580.64|4
1731922440000|2024-11-18 09:34:00|582.89|580.69|582.61|580.41|582.95|580.75|582.61|580.41|16
1731922450000|2024-11-18 09:34:10|582.62|580.42|582.62|580.42|582.68|580.48|582.6|580.4|12
1731922460000|2024-11-18 09:34:20|582.56|580.36|582.38|580.18|582.56|580.36|582.37|580.17|21
1731922470000|2024-11-18 09:34:30|582.37|580.17|582.12|579.92|582.37|580.17|582.06|579.86|17
1731922480000|2024-11-18 09:34:40|582.11|579.91|582.06|579.86|582.11|579.91|582.05|579.85|7
1731922490000|2024-11-18 09:34:50|582.07|579.87|582|579.8|582.09|579.89|581.94|579.74|12
1731922500000|2024-11-18 09:35:00|581.98|579.78|581.73|579.53|581.99|579.79|581.73|579.53|20
1731922510000|2024-11-18 09:35:10|581.74|579.54|581.37|579.17|581.88|579.68|581.37|579.17|23
1731922520000|2024-11-18 09:35:20|581.36|579.16|581.35|579.15|581.57|579.37|581.33|579.13|22
1731922530000|2024-11-18 09:35:30|581.34|579.14|580.74|578.54|581.34|579.14|580.74|578.54|27
1731922540000|2024-11-18 09:35:40|580.73|578.53|579.93|577.73|580.73|578.53|579.89|577.69|29
1731922550000|2024-11-18 09:35:50|579.92|577.72|579.94|577.74|580.25|578.05|579.46|577.26|29
1731922560000|2024-11-18 09:36:00|579.96|577.76|579.83|577.63|580.15|577.95|579.83|577.63|27
1731922570000|2024-11-18 09:36:10|579.82|577.62|579.17|576.97|579.82|577.62|579.14|576.94|24
1731922580000|2024-11-18 09:36:20|579.18|576.98|578.99|576.79|579.35|577.15|578.99|576.79|31
1731922590000|2024-11-18 09:36:30|578.98|576.78|579.25|577.05|579.25|577.05|578.91|576.71|27
1731922600000|2024-11-18 09:36:40|579.24|577.04|579.31|577.11|579.31|577.11|579.14|576.94|11
1731922610000|2024-11-18 09:36:50|579.32|577.12|579.84|577.64|579.85|577.65|579.29|577.09|20
1731922620000|2024-11-18 09:37:00|579.85|577.65|580.36|578.16|580.41|578.21|579.85|577.65|25
1731922630000|2024-11-18 09:37:10|580.33|578.13|579.7|577.5|580.33|578.13|579.64|577.44|31
1731922640000|2024-11-18 09:37:20|579.69|577.49|579.71|577.51|579.79|577.59|579.64|577.44|16
1731922650000|2024-11-18 09:37:30|579.54|577.34|579.44|577.24|579.54|577.34|579.44|577.24|8
1731922660000|2024-11-18 09:37:40|579.43|577.23|579.24|577.04|579.43|577.23|579.14|576.94|23
1731922670000|2024-11-18 09:37:50|579.23|577.03|579.26|577.06|579.27|577.07|579.22|577.02|9
1731922680000|2024-11-18 09:38:00|579.23|577.03|578.92|576.72|579.23|577.03|578.92|576.72|26
1731922690000|2024-11-18 09:38:10|578.91|576.71|579.16|576.96|579.16|576.96|578.72|576.52|28
1731922700000|2024-11-18 09:38:20|579.17|576.97|579.83|577.63|579.84|577.64|579.17|576.97|17
1731922710000|2024-11-18 09:38:30|579.79|577.59|579.33|577.13|579.79|577.59|579.12|576.92|22
1731922720000|2024-11-18 09:38:40|579.31|577.11|579.44|577.24|579.65|577.45|579.31|577.11|24
1731922730000|2024-11-18 09:38:50|579.42|577.22|579.09|576.89|579.42|577.22|578.89|576.69|23
1731922740000|2024-11-18 09:39:00|579.35|577.15|579.01|576.81|579.35|577.15|578.94|576.74|20
1731922750000|2024-11-18 09:39:10|578.95|576.75|578.75|576.55|578.95|576.75|578.62|576.42|18
1731922760000|2024-11-18 09:39:20|578.76|576.56|578.69|576.49|578.76|576.56|578.69|576.49|9
1731922770000|2024-11-18 09:39:30|578.67|576.47|577.99|575.79|578.73|576.53|577.98|575.78|23
1731922780000|2024-11-18 09:39:40|578.07|575.87|578.1|575.9|578.15|575.95|578.05|575.85|27
1731922790000|2024-11-18 09:39:50|578.13|575.93|577.76|575.56|578.18|575.98|577.67|575.47|27
1731922800000|2024-11-18 09:40:00|577.78|575.58|577.7|575.5|577.87|575.67|577.7|575.5|23
1731922810000|2024-11-18 09:40:10|577.69|575.49|577.76|575.56|577.91|575.71|577.66|575.46|29
1731922820000|2024-11-18 09:40:20|577.75|575.55|577.15|574.95|577.75|575.55|576.9|574.7|32
1731922830000|2024-11-18 09:40:30|577.14|574.94|577.27|575.07|577.27|575.07|577.06|574.86|17
1731922840000|2024-11-18 09:40:40|577.26|575.06|577.13|574.93|577.26|575.06|576.66|574.46|25
1731922850000|2024-11-18 09:40:50|577.14|574.94|577.52|575.32|577.53|575.33|577.14|574.94|24
1731922860000|2024-11-18 09:41:00|577.51|575.31|577.25|575.05|577.51|575.31|577.06|574.86|24
1731922870000|2024-11-18 09:41:10|577.24|575.04|576.97|574.77|577.28|575.08|576.85|574.65|27
1731922880000|2024-11-18 09:41:20|576.95|574.75|576.81|574.61|576.95|574.75|576.5|574.3|27
1731922890000|2024-11-18 09:41:30|576.99|574.79|576.49|574.29|576.99|574.79|576.49|574.29|27
1731922900000|2024-11-18 09:41:40|576.5|574.3|576.45|574.25|576.5|574.3|575.86|573.66|23
1731922910000|2024-11-18 09:41:50|576.46|574.26|576.26|574.06|576.46|574.26|576.03|573.83|27
1731922920000|2024-11-18 09:42:00|576.22|574.02|576.54|574.34|576.61|574.41|576.22|574.02|19
1731922930000|2024-11-18 09:42:10|576.55|574.35|576.82|574.62|576.84|574.64|576.55|574.35|11
1731922940000|2024-11-18 09:42:20|576.83|574.63|576.85|574.65|576.88|574.68|576.76|574.56|18
1731922950000|2024-11-18 09:42:30|576.83|574.63|576.93|574.73|577.06|574.86|576.46|574.26|28
1731922960000|2024-11-18 09:42:40|576.92|574.72|577.13|574.93|577.18|574.98|576.9|574.7|14
1731922970000|2024-11-18 09:42:50|577.15|574.95|577.35|575.15|577.43|575.23|576.96|574.76|25
1731922980000|2024-11-18 09:43:00|577.32|575.12|577.26|575.06|577.33|575.13|577.25|575.05|15
1731922990000|2024-11-18 09:43:10|577.49|575.29|577.39|575.19|577.49|575.29|577.37|575.17|18
1731923000000|2024-11-18 09:43:20|577.37|575.17|577.16|574.96|577.37|575.17|577.03|574.83|17
1731923010000|2024-11-18 09:43:30|577.15|574.95|577.06|574.86|577.16|574.96|576.88|574.68|24
1731923020000|2024-11-18 09:43:40|577.08|574.88|576.48|574.28|577.08|574.88|576.48|574.28|19
1731923030000|2024-11-18 09:43:50|576.47|574.27|576.26|574.06|576.47|574.27|576.26|574.06|22
1731923040000|2024-11-18 09:44:00|576.5|574.3|576.47|574.27|576.53|574.33|576.47|574.27|9
1731923050000|2024-11-18 09:44:10|576.48|574.28|577.16|574.96|577.16|574.96|576.48|574.28|13
1731923060000|2024-11-18 09:44:20|577.14|574.94|577.11|574.91|577.46|575.26|577.11|574.91|28
1731923070000|2024-11-18 09:44:30|577.06|574.86|576.6|574.4|577.06|574.86|576.48|574.28|27
1731923080000|2024-11-18 09:44:40|576.63|574.43|576.68|574.48|576.73|574.53|576.63|574.43|16
1731923090000|2024-11-18 09:44:50|576.67|574.47|576.7|574.5|576.7|574.5|576.65|574.45|4
1731923100000|2024-11-18 09:45:00|576.76|574.56|576.5|574.3|576.89|574.69|576.5|574.3|23
1731923110000|2024-11-18 09:45:10|576.49|574.29|576.48|574.28|576.49|574.29|576.4|574.2|14
1731923120000|2024-11-18 09:45:20|576.45|574.25|576.44|574.24|576.49|574.29|576.41|574.21|8
1731923130000|2024-11-18 09:45:30|576.43|574.23|576.48|574.28|576.61|574.41|576.41|574.21|17
1731923140000|2024-11-18 09:45:40|576.46|574.26|576.37|574.17|576.46|574.26|576.37|574.17|7
1731923150000|2024-11-18 09:45:50|576.35|574.15|576.27|574.07|576.35|574.15|576.24|574.04|18
1731923160000|2024-11-18 09:46:00|576.26|574.06|576.86|574.66|576.86|574.66|576.26|574.06|25
1731923170000|2024-11-18 09:46:10|576.87|574.67|576.74|574.54|577.17|574.97|576.62|574.42|31
1731923180000|2024-11-18 09:46:20|576.72|574.52|577.09|574.89|577.18|574.98|576.72|574.52|20
1731923190000|2024-11-18 09:46:30|577.08|574.88|577.63|575.43|577.64|575.44|576.97|574.77|24
1731923200000|2024-11-18 09:46:40|577.6|575.4|578.41|576.21|578.52|576.32|577.44|575.24|30
1731923210000|2024-11-18 09:46:50|578.42|576.22|578.43|576.23|578.53|576.33|578.1|575.9|30
1731923220000|2024-11-18 09:47:00|578.38|576.18|578.52|576.32|578.53|576.33|578.24|576.04|29
1731923230000|2024-11-18 09:47:10|578.53|576.33|578.25|576.05|578.59|576.39|578.02|575.82|27
1731923240000|2024-11-18 09:47:20|578.24|576.04|578.44|576.24|578.65|576.45|578.23|576.03|29
1731923250000|2024-11-18 09:47:30|578.43|576.23|577.8|575.6|578.43|576.23|577.8|575.6|35
1731923260000|2024-11-18 09:47:40|577.79|575.59|577.8|575.6|577.95|575.75|577.79|575.59|12
1731923270000|2024-11-18 09:47:50|577.79|575.59|577.94|575.74|578.01|575.81|577.75|575.55|21
1731923280000|2024-11-18 09:48:00|577.95|575.75|577.96|575.76|577.96|575.76|577.8|575.6|22
1731923290000|2024-11-18 09:48:10|577.93|575.73|577.92|575.72|578.08|575.88|577.9|575.7|20
1731923300000|2024-11-18 09:48:20|577.93|575.73|577.94|575.74|578.08|575.88|577.92|575.72|23
1731923310000|2024-11-18 09:48:30|577.95|575.75|578.05|575.85|578.05|575.85|577.84|575.64|19
1731923320000|2024-11-18 09:48:40|578.04|575.84|578|575.8|578.05|575.85|577.86|575.66|17
1731923330000|2024-11-18 09:48:50|578.01|575.81|577.59|575.39|578.09|575.89|577.59|575.39|20
1731923340000|2024-11-18 09:49:00|577.6|575.4|577.87|575.67|577.87|575.67|577.6|575.4|13
1731923350000|2024-11-18 09:49:10|577.86|575.66|577.91|575.71|577.91|575.71|577.86|575.66|6
1731923360000|2024-11-18 09:49:20|577.84|575.64|577.98|575.78|578.02|575.82|577.84|575.64|16
1731923370000|2024-11-18 09:49:30|577.99|575.79|578.02|575.82|578.08|575.88|577.92|575.72|15
1731923380000|2024-11-18 09:49:40|578.01|575.81|578|575.8|578.01|575.81|577.89|575.69|19
1731923390000|2024-11-18 09:49:50|578.01|575.81|577.83|575.63|578.01|575.81|577.83|575.63|16
1731923400000|2024-11-18 09:50:00|577.84|575.64|577.8|575.6|577.93|575.73|577.8|575.6|23
1731923410000|2024-11-18 09:50:10|577.79|575.59|577.66|575.46|577.83|575.63|577.52|575.32|25
1731923420000|2024-11-18 09:50:20|577.65|575.45|577.61|575.41|577.66|575.46|577.58|575.38|8
1731923430000|2024-11-18 09:50:30|577.62|575.42|577.6|575.4|577.97|575.77|577.6|575.4|17
1731923440000|2024-11-18 09:50:40|577.58|575.38|577.54|575.34|577.67|575.47|577.54|575.34|21
1731923450000|2024-11-18 09:50:50|577.53|575.33|577.69|575.49|577.69|575.49|577.51|575.31|12
1731923460000|2024-11-18 09:51:00|577.6|575.4|577.66|575.46|577.76|575.56|577.6|575.4|13
1731923470000|2024-11-18 09:51:10|577.68|575.48|577.93|575.73|577.93|575.73|577.67|575.47|10
1731923480000|2024-11-18 09:51:20|577.96|575.76|578.1|575.9|578.12|575.92|577.96|575.76|15
1731923490000|2024-11-18 09:51:30|578.05|575.85|578.46|576.26|578.46|576.26|578.05|575.85|8
1731923500000|2024-11-18 09:51:40|578.47|576.27|578.43|576.23|578.51|576.31|578.42|576.22|13
1731923510000|2024-11-18 09:51:50|578.42|576.22|579.03|576.83|579.03|576.83|578.23|576.03|29
1731923520000|2024-11-18 09:52:00|579.04|576.84|578.88|576.68|579.04|576.84|578.74|576.54|28
1731923530000|2024-11-18 09:52:10|578.87|576.67|578.76|576.56|578.87|576.67|578.61|576.41|23
1731923540000|2024-11-18 09:52:20|578.75|576.55|578.57|576.37|578.75|576.55|578.57|576.37|19
1731923550000|2024-11-18 09:52:30|578.58|576.38|577.72|575.52|578.58|576.38|577.72|575.52|24
1731923560000|2024-11-18 09:52:40|577.71|575.51|577.42|575.22|577.71|575.51|577.41|575.21|19
1731923570000|2024-11-18 09:52:50|577.35|575.15|577.32|575.12|577.35|575.15|577.14|574.94|26
1731923580000|2024-11-18 09:53:00|577.33|575.13|577.87|575.67|577.95|575.75|577.33|575.13|26
1731923590000|2024-11-18 09:53:10|577.86|575.66|577.38|575.18|577.9|575.7|577.38|575.18|29
1731923600000|2024-11-18 09:53:20|577.39|575.19|577.17|574.97|577.47|575.27|577.01|574.81|27
1731923610000|2024-11-18 09:53:30|577.23|575.03|577.36|575.16|577.44|575.24|577.23|575.03|24
1731923620000|2024-11-18 09:53:40|577.35|575.15|577.47|575.27|577.54|575.34|577.27|575.07|23
1731923630000|2024-11-18 09:53:50|577.5|575.3|577.58|575.38|577.8|575.6|577.5|575.3|27
1731923640000|2024-11-18 09:54:00|577.55|575.35|577.45|575.25|577.55|575.35|577.31|575.11|18
1731923650000|2024-11-18 09:54:10|577.46|575.26|577.6|575.4|577.76|575.56|577.45|575.25|17
1731923660000|2024-11-18 09:54:20|577.59|575.39|578.31|576.11|578.31|576.11|577.58|575.38|29
1731923670000|2024-11-18 09:54:30|578.5|576.3|578.31|576.11|578.54|576.34|578.29|576.09|22
1731923680000|2024-11-18 09:54:40|578.3|576.1|578.34|576.14|578.5|576.3|578.3|576.1|20
1731923690000|2024-11-18 09:54:50|578.33|576.13|578.31|576.11|578.42|576.22|578.31|576.11|7
1731923700000|2024-11-18 09:55:00|578.23|576.03|577.9|575.7|578.25|576.05|577.88|575.68|24
1731923710000|2024-11-18 09:55:10|577.91|575.71|578.38|576.18|578.38|576.18|577.91|575.71|19
1731923720000|2024-11-18 09:55:20|578.39|576.19|578.72|576.52|578.72|576.52|578.39|576.19|14
1731923730000|2024-11-18 09:55:30|578.76|576.56|578.76|576.56|578.79|576.59|578.76|576.56|5
1731923740000|2024-11-18 09:55:40|578.86|576.66|578.83|576.63|578.92|576.72|578.82|576.62|7
1731923750000|2024-11-18 09:55:50|578.82|576.62|578.7|576.5|578.83|576.63|578.62|576.42|16
1731923760000|2024-11-18 09:56:00|578.73|576.53|578.74|576.54|578.77|576.57|578.63|576.43|21
1731923770000|2024-11-18 09:56:10|578.75|576.55|578.71|576.51|578.75|576.55|578.71|576.51|9
1731923780000|2024-11-18 09:56:20|578.75|576.55|578.84|576.64|578.84|576.64|578.75|576.55|8
1731923790000|2024-11-18 09:56:30|579.09|576.89|578.95|576.75|579.13|576.93|578.84|576.64|23
1731923800000|2024-11-18 09:56:40|578.94|576.74|579.01|576.81|579.01|576.81|578.93|576.73|8
1731923810000|2024-11-18 09:56:50|579|576.8|578.94|576.74|579|576.8|578.89|576.69|11
1731923820000|2024-11-18 09:57:00|578.93|576.73|578.98|576.78|578.98|576.78|578.91|576.71|11
1731923830000|2024-11-18 09:57:10|578.99|576.79|578.94|576.74|578.99|576.79|578.94|576.74|4
1731923840000|2024-11-18 09:57:20|578.95|576.75|578.99|576.79|578.99|576.79|578.95|576.75|3
1731923850000|2024-11-18 09:57:30|579|576.8|579.25|577.05|579.25|577.05|579|576.8|12
1731923860000|2024-11-18 09:57:40|579.17|576.97|578.85|576.65|579.25|577.05|578.83|576.63|19
1731923870000|2024-11-18 09:57:50|578.86|576.66|578.77|576.57|578.89|576.69|578.76|576.56|22
1731923880000|2024-11-18 09:58:00|578.78|576.58|578.93|576.73|578.93|576.73|578.77|576.57|15
1731923890000|2024-11-18 09:58:10|578.94|576.74|580.27|578.07|580.27|578.07|578.94|576.74|27
1731923900000|2024-11-18 09:58:20|580.03|577.83|580.02|577.82|580.03|577.83|579.91|577.71|21
1731923910000|2024-11-18 09:58:30|580.03|577.83|580.42|578.22|580.46|578.26|580.02|577.82|25
1731923920000|2024-11-18 09:58:40|580.47|578.27|580.59|578.39|580.59|578.39|580.47|578.27|8
1731923930000|2024-11-18 09:58:50|580.57|578.37|580.81|578.61|580.81|578.61|580.57|578.37|10
1731923940000|2024-11-18 09:59:00|580.87|578.67|581.28|579.08|581.61|579.41|580.87|578.67|26
1731923950000|2024-11-18 09:59:10|581.23|579.03|580.61|578.41|581.23|579.03|580.42|578.22|29
1731923960000|2024-11-18 09:59:20|580.88|578.68|580.96|578.76|581.05|578.85|580.84|578.64|27
1731923970000|2024-11-18 09:59:30|580.97|578.77|581.25|579.05|581.27|579.07|580.58|578.38|23
1731923980000|2024-11-18 09:59:40|581.41|579.21|581.41|579.21|581.43|579.23|581.4|579.2|6
1731923990000|2024-11-18 09:59:50|581.37|579.17|581.11|578.91|581.37|579.17|581.11|578.91|12
1731924000000|2024-11-18 10:00:00|581.1|578.9|581.12|578.92|581.19|578.99|581.08|578.88|11
1731924010000|2024-11-18 10:00:10|581.13|578.93|581.09|578.89|581.18|578.98|581.07|578.87|12
1731924020000|2024-11-18 10:00:20|581.08|578.88|581.28|579.08|581.28|579.08|580.81|578.61|9
1731924030000|2024-11-18 10:00:30|581.29|579.09|581.52|579.32|581.52|579.32|581.29|579.09|15
1731924040000|2024-11-18 10:00:40|581.53|579.33|581.48|579.28|581.56|579.36|581.39|579.19|15
1731924050000|2024-11-18 10:00:50|581.47|579.27|582.05|579.85|582.1|579.9|581.44|579.24|22
1731924060000|2024-11-18 10:01:00|582.06|579.86|582.53|580.33|582.62|580.42|581.92|579.72|26
1731924070000|2024-11-18 10:01:10|582.52|580.32|582.88|580.68|582.92|580.72|582.5|580.3|30
1731924080000|2024-11-18 10:01:20|582.87|580.67|582.13|579.93|582.87|580.67|582.13|579.93|26
1731924090000|2024-11-18 10:01:30|581.91|579.71|581.59|579.39|581.91|579.71|581.55|579.35|22
1731924100000|2024-11-18 10:01:40|581.6|579.4|581.72|579.52|581.72|579.52|581.6|579.4|11
1731924110000|2024-11-18 10:01:50|581.73|579.53|582|579.8|582|579.8|581.73|579.53|8
1731924120000|2024-11-18 10:02:00|581.95|579.75|582.12|579.92|582.12|579.92|581.92|579.72|13
1731924130000|2024-11-18 10:02:10|582.08|579.88|582.23|580.03|582.23|580.03|582.08|579.88|11
1731924140000|2024-11-18 10:02:20|582.34|580.14|582.52|580.32|582.85|580.65|582.34|580.14|19
1731924150000|2024-11-18 10:02:30|582.53|580.33|582.52|580.32|582.54|580.34|582.51|580.31|9
1731924160000|2024-11-18 10:02:40|582.53|580.33|582.4|580.2|582.53|580.33|582.37|580.17|14
1731924170000|2024-11-18 10:02:50|582.41|580.21|582.4|580.2|582.43|580.23|582.34|580.14|15
1731924180000|2024-11-18 10:03:00|582.41|580.21|582.59|580.39|583.06|580.86|582.41|580.21|20
1731924190000|2024-11-18 10:03:10|582.61|580.41|582.52|580.32|582.63|580.43|582.52|580.32|9
1731924200000|2024-11-18 10:03:20|582.53|580.33|582.55|580.35|582.58|580.38|582.53|580.33|17
1731924210000|2024-11-18 10:03:30|582.56|580.36|583.16|580.96|583.16|580.96|582.56|580.36|19
1731924220000|2024-11-18 10:03:40|583.13|580.93|583.25|581.05|583.27|581.07|583.09|580.89|25
1731924230000|2024-11-18 10:03:50|583.27|581.07|582.98|580.78|583.27|581.07|582.98|580.78|18
1731924240000|2024-11-18 10:04:00|582.96|580.76|583.66|581.46|583.87|581.67|582.85|580.65|26
1731924250000|2024-11-18 10:04:10|583.67|581.47|583.68|581.48|583.73|581.53|583.63|581.43|11
1731924260000|2024-11-18 10:04:20|583.69|581.49|583.75|581.55|583.76|581.56|583.57|581.37|16
1731924270000|2024-11-18 10:04:30|583.76|581.56|583.82|581.62|583.82|581.62|583.76|581.56|6
1731924280000|2024-11-18 10:04:40|583.86|581.66|583.78|581.58|584.02|581.82|583.78|581.58|13
1731924290000|2024-11-18 10:04:50|583.74|581.54|583.56|581.36|583.74|581.54|583.55|581.35|13
1731924300000|2024-11-18 10:05:00|583.54|581.34|583.56|581.36|583.56|581.36|583.54|581.34|5
1731924310000|2024-11-18 10:05:10|583.71|581.51|583.74|581.54|583.75|581.55|583.71|581.51|8
1731924320000|2024-11-18 10:05:20|583.75|581.55|583.72|581.52|583.75|581.55|583.72|581.52|4
1731924330000|2024-11-18 10:05:30|583.93|581.73|583.69|581.49|583.93|581.73|583.69|581.49|8
1731924340000|2024-11-18 10:05:40|583.68|581.48|583.33|581.13|583.68|581.48|583.33|581.13|14
1731924350000|2024-11-18 10:05:50|583.43|581.23|583.31|581.11|583.49|581.29|583.31|581.11|10
1731924360000|2024-11-18 10:06:00|583.27|581.07|583.03|580.83|583.31|581.11|583.03|580.83|20
1731924370000|2024-11-18 10:06:10|583.07|580.87|583.08|580.88|583.09|580.89|583.04|580.84|12
1731924380000|2024-11-18 10:06:20|583.09|580.89|582.9|580.7|583.13|580.93|582.8|580.6|24
1731924390000|2024-11-18 10:06:30|582.89|580.69|582.83|580.63|583.09|580.89|582.83|580.63|9
1731924400000|2024-11-18 10:06:40|582.84|580.64|582.6|580.4|582.84|580.64|582.6|580.4|8
1731924410000|2024-11-18 10:06:50|582.61|580.41|582.55|580.35|582.61|580.41|582.55|580.35|7
1731924420000|2024-11-18 10:07:00|582.56|580.36|582.54|580.34|582.56|580.36|582.54|580.34|6
1731924430000|2024-11-18 10:07:10|582.63|580.43|582.6|580.4|582.78|580.58|582.6|580.4|11
1731924440000|2024-11-18 10:07:20|582.57|580.37|582.34|580.14|582.57|580.37|582.34|580.14|12
1731924450000|2024-11-18 10:07:30|582.13|579.93|582.1|579.9|582.17|579.97|582.02|579.82|18
1731924460000|2024-11-18 10:07:40|582.09|579.89|582.27|580.07|582.29|580.09|582.09|579.89|11
1731924470000|2024-11-18 10:07:50|582.26|580.06|582.4|580.2|582.4|580.2|582.21|580.01|12
1731924480000|2024-11-18 10:08:00|582.39|580.19|582.23|580.03|582.39|580.19|582.23|580.03|10
1731924490000|2024-11-18 10:08:10|582.22|580.02|582|579.8|582.22|580.02|582|579.8|10
1731924510000|2024-11-18 10:08:30|581.89|579.69|581.87|579.67|581.89|579.69|581.86|579.66|4
1731924520000|2024-11-18 10:08:40|581.86|579.66|581.87|579.67|581.87|579.67|581.86|579.66|2
1731924530000|2024-11-18 10:08:50|581.85|579.65|581.91|579.71|581.93|579.73|581.82|579.62|13
1731924540000|2024-11-18 10:09:00|581.89|579.69|581.95|579.75|581.95|579.75|581.88|579.68|5
1731924550000|2024-11-18 10:09:10|581.94|579.74|582.06|579.86|582.08|579.88|581.91|579.71|10
1731924560000|2024-11-18 10:09:20|582.1|579.9|582.14|579.94|582.14|579.94|582.1|579.9|5
1731924570000|2024-11-18 10:09:30|582.31|580.11|582.33|580.13|582.7|580.5|582.31|580.11|11
1731924580000|2024-11-18 10:09:40|582.32|580.12|582.31|580.11|582.32|580.12|582.27|580.07|7
1731924590000|2024-11-18 10:09:50|582.32|580.12|582.66|580.46|582.74|580.54|582.32|580.12|17
1731924600000|2024-11-18 10:10:00|582.67|580.47|582.83|580.63|582.84|580.64|582.67|580.47|5
1731924610000|2024-11-18 10:10:10|582.9|580.7|583.13|580.93|583.31|581.11|582.9|580.7|20
1731924620000|2024-11-18 10:10:20|583.16|580.96|583.56|581.36|583.57|581.37|583.16|580.96|21
1731924630000|2024-11-18 10:10:30|583.59|581.39|583.51|581.31|583.67|581.47|583.42|581.22|19
1731924640000|2024-11-18 10:10:40|583.42|581.22|582.86|580.66|583.42|581.22|582.86|580.66|19
1731924650000|2024-11-18 10:10:50|582.87|580.67|582.51|580.31|582.87|580.67|582.51|580.31|17
1731924660000|2024-11-18 10:11:00|582.36|580.16|582.45|580.25|582.45|580.25|582.29|580.09|12
1731924670000|2024-11-18 10:11:10|582.43|580.23|582.56|580.36|582.56|580.36|582.38|580.18|18
1731924680000|2024-11-18 10:11:20|582.9|580.7|582.73|580.53|582.9|580.7|582.73|580.53|19
1731924690000|2024-11-18 10:11:30|582.72|580.52|582.66|580.46|582.73|580.53|582.57|580.37|11
1731924700000|2024-11-18 10:11:40|582.67|580.47|582.4|580.2|582.67|580.47|582.17|579.97|29
1731924710000|2024-11-18 10:11:50|582.42|580.22|582.47|580.27|582.55|580.35|582.39|580.19|16
1731924720000|2024-11-18 10:12:00|582.46|580.26|582.51|580.31|582.56|580.36|582.46|580.26|10
1731924730000|2024-11-18 10:12:10|582.52|580.32|582.57|580.37|582.57|580.37|582.52|580.32|6
1731924740000|2024-11-18 10:12:20|582.42|580.22|582.48|580.28|582.54|580.34|582.4|580.2|16
1731924750000|2024-11-18 10:12:30|582.5|580.3|582.35|580.15|582.5|580.3|582.06|579.86|21
1731924760000|2024-11-18 10:12:40|582.27|580.07|582.2|580|582.44|580.24|582.19|579.99|10
1731924770000|2024-11-18 10:12:50|582.19|579.99|582.01|579.81|582.19|579.99|582.01|579.81|11
1731924780000|2024-11-18 10:13:00|582.03|579.83|581.97|579.77|582.12|579.92|581.95|579.75|14
1731924790000|2024-11-18 10:13:10|582.05|579.85|582.28|580.08|582.28|580.08|582.01|579.81|13
1731924800000|2024-11-18 10:13:20|582.27|580.07|581.81|579.61|582.27|580.07|581.81|579.61|22
1731924810000|2024-11-18 10:13:30|581.79|579.59|582.05|579.85|582.19|579.99|581.79|579.59|21
1731924820000|2024-11-18 10:13:40|582.04|579.84|582.17|579.97|582.17|579.97|581.95|579.75|14
1731924830000|2024-11-18 10:13:50|582.15|579.95|582.13|579.93|582.18|579.98|582.02|579.82|19
1731924840000|2024-11-18 10:14:00|582.12|579.92|581.94|579.74|582.12|579.92|581.93|579.73|16
1731924850000|2024-11-18 10:14:10|581.93|579.73|581.85|579.65|582|579.8|581.85|579.65|7
1731924860000|2024-11-18 10:14:20|581.66|579.46|581.72|579.52|581.72|579.52|581.66|579.46|5
1731924870000|2024-11-18 10:14:30|581.77|579.57|581.76|579.56|581.78|579.58|581.76|579.56|6
1731924880000|2024-11-18 10:14:40|581.77|579.57|581.71|579.51|581.77|579.57|581.71|579.51|7
1731924890000|2024-11-18 10:14:50|581.7|579.5|581.69|579.49|581.7|579.5|581.69|579.49|2
1731924900000|2024-11-18 10:15:00|581.67|579.47|581.57|579.37|581.67|579.47|581.56|579.36|9
1731924910000|2024-11-18 10:15:10|581.56|579.36|581.51|579.31|581.56|579.36|581.46|579.26|19
1731924920000|2024-11-18 10:15:20|581.41|579.21|580.92|578.72|581.41|579.21|580.89|578.69|20
1731924930000|2024-11-18 10:15:30|580.91|578.71|580.88|578.68|580.95|578.75|580.87|578.67|20
1731924940000|2024-11-18 10:15:40|580.86|578.66|581.14|578.94|581.14|578.94|580.85|578.65|20
1731924950000|2024-11-18 10:15:50|581.13|578.93|581.29|579.09|581.44|579.24|581.03|578.83|19
1731924960000|2024-11-18 10:16:00|581.3|579.1|581.06|578.86|581.48|579.28|580.89|578.69|26
1731924970000|2024-11-18 10:16:10|581.08|578.88|581.19|578.99|581.32|579.12|581.08|578.88|19
1731924980000|2024-11-18 10:16:20|581.18|578.98|580.88|578.68|581.18|578.98|580.79|578.59|23
1731924990000|2024-11-18 10:16:30|580.83|578.63|580.92|578.72|580.92|578.72|580.78|578.58|19
1731925000000|2024-11-18 10:16:40|580.93|578.73|580.81|578.61|580.98|578.78|580.65|578.45|19
1731925010000|2024-11-18 10:16:50|580.82|578.62|580.98|578.78|580.99|578.79|580.82|578.62|6
1731925020000|2024-11-18 10:17:00|580.97|578.77|580.72|578.52|580.97|578.77|580.72|578.52|15
1731925030000|2024-11-18 10:17:10|580.71|578.51|580.7|578.5|580.98|578.78|580.51|578.31|22
1731925040000|2024-11-18 10:17:20|580.69|578.49|580.7|578.5|580.78|578.58|580.67|578.47|9
1731925050000|2024-11-18 10:17:30|580.69|578.49|580.23|578.03|580.69|578.49|580.23|578.03|18
1731925060000|2024-11-18 10:17:40|580.22|578.02|580.24|578.04|580.34|578.14|580.2|578|14
1731925070000|2024-11-18 10:17:50|580.29|578.09|580.27|578.07|580.29|578.09|580.27|578.07|3
1731925080000|2024-11-18 10:18:00|580.25|578.05|580.33|578.13|580.37|578.17|580.2|578|19
1731925090000|2024-11-18 10:18:10|580.31|578.11|579.9|577.7|580.31|578.11|579.84|577.64|19
1731925100000|2024-11-18 10:18:20|579.91|577.71|579.89|577.69|579.97|577.77|579.85|577.65|13
1731925110000|2024-11-18 10:18:30|579.87|577.67|579.13|576.93|579.87|577.67|579.12|576.92|28
1731925120000|2024-11-18 10:18:40|579.09|576.89|579.13|576.93|579.16|576.96|579.09|576.89|12
1731925130000|2024-11-18 10:18:50|579.16|576.96|579.1|576.9|579.16|576.96|579.05|576.85|12
1731925140000|2024-11-18 10:19:00|579.09|576.89|579.14|576.94|579.14|576.94|579.09|576.89|4
1731925150000|2024-11-18 10:19:10|579.16|576.96|579.41|577.21|579.65|577.45|579.16|576.96|22
1731925160000|2024-11-18 10:19:20|579.42|577.22|579.92|577.72|579.97|577.77|579.42|577.22|19
1731925170000|2024-11-18 10:19:30|579.91|577.71|579.77|577.57|579.91|577.71|579.77|577.57|10
1731925180000|2024-11-18 10:19:40|579.75|577.55|579.53|577.33|579.77|577.57|579.53|577.33|15
1731925190000|2024-11-18 10:19:50|579.52|577.32|579.59|577.39|579.59|577.39|579.51|577.31|9
1731925200000|2024-11-18 10:20:00|579.62|577.42|579.55|577.35|579.62|577.42|579.41|577.21|20
1731925210000|2024-11-18 10:20:10|579.56|577.36|580.01|577.81|580.02|577.82|579.56|577.36|26
1731925220000|2024-11-18 10:20:20|580.02|577.82|579.71|577.51|580.02|577.82|579.71|577.51|14
1731925230000|2024-11-18 10:20:30|579.64|577.44|579.61|577.41|579.64|577.44|579.61|577.41|6
1731925240000|2024-11-18 10:20:40|579.5|577.3|579.42|577.22|579.5|577.3|579.42|577.22|11
1731925250000|2024-11-18 10:20:50|579.63|577.43|579.68|577.48|579.68|577.48|579.63|577.43|3
1731925260000|2024-11-18 10:21:00|579.66|577.46|579.53|577.33|579.93|577.73|579.53|577.33|20
1731925270000|2024-11-18 10:21:10|579.52|577.32|579.62|577.42|579.62|577.42|579.51|577.31|10
1731925280000|2024-11-18 10:21:20|579.66|577.46|579.96|577.76|579.96|577.76|579.66|577.46|15
1731925290000|2024-11-18 10:21:30|579.95|577.75|579.96|577.76|579.96|577.76|579.95|577.75|2
1731925300000|2024-11-18 10:21:40|580.01|577.81|580.04|577.84|580.09|577.89|580.01|577.81|4
1731925310000|2024-11-18 10:21:50|580.03|577.83|579.97|577.77|580.03|577.83|579.97|577.77|6
1731925320000|2024-11-18 10:22:00|579.96|577.76|579.49|577.29|579.96|577.76|579.49|577.29|7
1731925330000|2024-11-18 10:22:10|579.5|577.3|579.46|577.26|579.52|577.32|579.46|577.26|9
1731925340000|2024-11-18 10:22:20|579.55|577.35|579.55|577.35|579.56|577.36|579.55|577.35|3
1731925350000|2024-11-18 10:22:30|579.54|577.34|579.58|577.38|579.59|577.39|579.53|577.33|6
1731925360000|2024-11-18 10:22:40|579.61|577.41|579.64|577.44|579.64|577.44|579.61|577.41|4
1731925370000|2024-11-18 10:22:50|579.58|577.38|579.61|577.41|579.62|577.42|579.56|577.36|14
1731925380000|2024-11-18 10:23:00|579.59|577.39|579.62|577.42|579.62|577.42|579.48|577.28|19
1731925390000|2024-11-18 10:23:10|579.61|577.41|579.97|577.77|579.97|577.77|579.61|577.41|13
1731925400000|2024-11-18 10:23:20|579.98|577.78|579.99|577.79|580.03|577.83|579.97|577.77|7
1731925410000|2024-11-18 10:23:30|579.98|577.78|579.93|577.73|579.98|577.78|579.93|577.73|5
1731925420000|2024-11-18 10:23:40|579.94|577.74|580.15|577.95|580.15|577.95|579.94|577.74|19
1731925430000|2024-11-18 10:23:50|580.14|577.94|579.92|577.72|580.24|578.04|579.91|577.71|16
1731925440000|2024-11-18 10:24:00|579.84|577.64|579.49|577.29|579.85|577.65|579.49|577.29|13
1731925450000|2024-11-18 10:24:10|579.48|577.28|579.49|577.29|579.55|577.35|579.48|577.28|13
1731925460000|2024-11-18 10:24:20|579.5|577.3|579.66|577.46|579.66|577.46|579.49|577.29|9
1731925470000|2024-11-18 10:24:30|579.67|577.47|579.62|577.42|579.69|577.49|579.61|577.41|10
1731925480000|2024-11-18 10:24:40|579.61|577.41|579.45|577.25|579.61|577.41|579.45|577.25|8
1731925490000|2024-11-18 10:24:50|579.46|577.26|579.5|577.3|579.54|577.34|579.46|577.26|10
1731925510000|2024-11-18 10:25:10|579.53|577.33|579.61|577.41|579.61|577.41|579.51|577.31|14
1731925520000|2024-11-18 10:25:20|579.7|577.5|579.52|577.32|579.7|577.5|579.52|577.32|7
1731925530000|2024-11-18 10:25:30|579.58|577.38|579.69|577.49|579.69|577.49|579.58|577.38|2
1731925540000|2024-11-18 10:25:40|579.92|577.72|579.84|577.64|579.93|577.73|579.83|577.63|10
1731925550000|2024-11-18 10:25:50|579.83|577.63|579.81|577.61|579.83|577.63|579.79|577.59|7
1731925560000|2024-11-18 10:26:00|579.85|577.65|579.75|577.55|579.85|577.65|579.65|577.45|7
1731925570000|2024-11-18 10:26:10|579.76|577.56|579.95|577.75|580|577.8|579.76|577.56|9
1731925580000|2024-11-18 10:26:20|579.97|577.77|580.18|577.98|580.27|578.07|579.97|577.77|15
1731925590000|2024-11-18 10:26:30|580.21|578.01|580.58|578.38|580.58|578.38|580.2|578|16
1731925600000|2024-11-18 10:26:40|580.57|578.37|580.44|578.24|580.59|578.39|580.36|578.16|15
1731925610000|2024-11-18 10:26:50|580.43|578.23|580.31|578.11|580.43|578.23|580.14|577.94|26
1731925620000|2024-11-18 10:27:00|580.3|578.1|580.03|577.83|580.3|578.1|579.83|577.63|27
1731925630000|2024-11-18 10:27:10|580.02|577.82|580.08|577.88|580.08|577.88|579.95|577.75|9
1731925640000|2024-11-18 10:27:20|580.11|577.91|580.22|578.02|580.22|578.02|580.11|577.91|4
1731925650000|2024-11-18 10:27:30|580.27|578.07|580.33|578.13|580.4|578.2|580.27|578.07|6
1731925660000|2024-11-18 10:27:40|580.32|578.12|580.53|578.33|580.54|578.34|580.31|578.11|15
1731925670000|2024-11-18 10:27:50|580.54|578.34|580.76|578.56|580.76|578.56|580.54|578.34|3
1731925680000|2024-11-18 10:28:00|580.75|578.55|581.09|578.89|581.09|578.89|580.74|578.54|18
1731925690000|2024-11-18 10:28:10|581.17|578.97|581.31|579.11|581.37|579.17|581.17|578.97|7
1731925700000|2024-11-18 10:28:20|581.29|579.09|580.97|578.77|581.29|579.09|580.97|578.77|26
1731925710000|2024-11-18 10:28:30|580.96|578.76|581.12|578.92|581.31|579.11|580.92|578.72|18
1731925720000|2024-11-18 10:28:40|581.1|578.9|580.93|578.73|581.1|578.9|580.93|578.73|15
1731925730000|2024-11-18 10:28:50|581.01|578.81|580.79|578.59|581.04|578.84|580.79|578.59|15
1731925740000|2024-11-18 10:29:00|580.84|578.64|580.8|578.6|580.84|578.64|580.8|578.6|7
1731925750000|2024-11-18 10:29:10|580.83|578.63|580.9|578.7|580.9|578.7|580.8|578.6|8
1731925760000|2024-11-18 10:29:20|580.98|578.78|581.04|578.84|581.05|578.85|580.98|578.78|7
1731925770000|2024-11-18 10:29:30|581.08|578.88|581.37|579.17|581.39|579.19|581.02|578.82|23
1731925780000|2024-11-18 10:29:40|581.38|579.18|581.21|579.01|581.4|579.2|581.21|579.01|9
1731925790000|2024-11-18 10:29:50|581.16|578.96|581.13|578.93|581.24|579.04|581.13|578.93|11
1731925800000|2024-11-18 10:30:00|581.05|578.85|580.82|578.62|581.06|578.86|580.82|578.62|13
1731925810000|2024-11-18 10:30:10|580.83|578.63|581.28|579.08|581.28|579.08|580.83|578.63|13
1731925820000|2024-11-18 10:30:20|581.29|579.09|580.99|578.79|581.29|579.09|580.91|578.71|19
1731925830000|2024-11-18 10:30:30|580.96|578.76|581.04|578.84|581.04|578.84|580.88|578.68|18
1731925840000|2024-11-18 10:30:40|581.05|578.85|581.44|579.24|581.45|579.25|581.05|578.85|8
1731925850000|2024-11-18 10:30:50|581.43|579.23|581.74|579.54|581.74|579.54|581.41|579.21|15
1731925860000|2024-11-18 10:31:00|581.75|579.55|581.75|579.55|581.78|579.58|581.66|579.46|21
1731925870000|2024-11-18 10:31:10|581.79|579.59|582.11|579.91|582.11|579.91|581.79|579.59|17
1731925880000|2024-11-18 10:31:20|582.1|579.9|581.9|579.7|582.1|579.9|581.9|579.7|8
1731925890000|2024-11-18 10:31:30|581.95|579.75|582.52|580.32|582.6|580.4|581.94|579.74|20
1731925900000|2024-11-18 10:31:40|582.51|580.31|582.82|580.62|582.82|580.62|582.5|580.3|17
1731925910000|2024-11-18 10:31:50|582.81|580.61|582.94|580.74|582.94|580.74|582.77|580.57|9
1731925920000|2024-11-18 10:32:00|583.08|580.88|583|580.8|583.14|580.94|583|580.8|17
1731925930000|2024-11-18 10:32:10|583.04|580.84|583.37|581.17|583.37|581.17|583.04|580.84|13
1731925940000|2024-11-18 10:32:20|583.32|581.12|583.36|581.16|583.36|581.16|583.31|581.11|4
1731925950000|2024-11-18 10:32:30|583.39|581.19|583.46|581.26|583.68|581.48|583.39|581.19|24
1731925960000|2024-11-18 10:32:40|583.47|581.27|583.31|581.11|583.47|581.27|583.31|581.11|12
1731925970000|2024-11-18 10:32:50|583.35|581.15|583.45|581.25|583.45|581.25|583.33|581.13|18
1731925980000|2024-11-18 10:33:00|583.46|581.26|583.45|581.25|583.56|581.36|583.45|581.25|12
1731925990000|2024-11-18 10:33:10|583.38|581.18|583.3|581.1|583.68|581.48|583.29|581.09|13
1731926000000|2024-11-18 10:33:20|583.4|581.2|583.13|580.93|583.41|581.21|583.13|580.93|17
1731926010000|2024-11-18 10:33:30|582.95|580.75|582.97|580.77|582.99|580.79|582.85|580.65|18
1731926020000|2024-11-18 10:33:40|582.96|580.76|582.99|580.79|583.01|580.81|582.89|580.69|13
1731926030000|2024-11-18 10:33:50|583.01|580.81|582.81|580.61|583.02|580.82|582.81|580.61|21
1731926040000|2024-11-18 10:34:00|582.8|580.6|583.16|580.96|583.16|580.96|582.78|580.58|15
1731926050000|2024-11-18 10:34:10|583.17|580.97|583.31|581.11|583.53|581.33|583.17|580.97|24
1731926060000|2024-11-18 10:34:20|583.3|581.1|583.41|581.21|583.41|581.21|583.29|581.09|16
1731926070000|2024-11-18 10:34:30|583.4|581.2|583.39|581.19|583.4|581.2|583.35|581.15|6
1731926080000|2024-11-18 10:34:40|583.42|581.22|583.15|580.95|583.42|581.22|583.1|580.9|19
1731926090000|2024-11-18 10:34:50|583.09|580.89|583.16|580.96|583.16|580.96|583.09|580.89|9
1731926100000|2024-11-18 10:35:00|583.14|580.94|583.14|580.94|583.14|580.94|583.14|580.94|1
1731926110000|2024-11-18 10:35:10|583.15|580.95|583.15|580.95|583.19|580.99|583.14|580.94|10
1731926120000|2024-11-18 10:35:20|583.13|580.93|583.08|580.88|583.14|580.94|583.06|580.86|12
1731926130000|2024-11-18 10:35:30|583.09|580.89|583.07|580.87|583.09|580.89|583.06|580.86|11
1731926140000|2024-11-18 10:35:40|583.09|580.89|583.07|580.87|583.09|580.89|583.07|580.87|2
1731926150000|2024-11-18 10:35:50|583.13|580.93|582.34|580.14|583.19|580.99|582.34|580.14|20
1731926160000|2024-11-18 10:36:00|582.35|580.15|583.13|580.93|583.13|580.93|582.18|579.98|28
1731926170000|2024-11-18 10:36:10|583.14|580.94|582.83|580.63|583.14|580.94|582.83|580.63|29
1731926180000|2024-11-18 10:36:20|582.82|580.62|582.6|580.4|582.82|580.62|582.53|580.33|24
1731926190000|2024-11-18 10:36:30|582.77|580.57|582.61|580.41|582.77|580.57|582.6|580.4|15
1731926200000|2024-11-18 10:36:40|582.6|580.4|582.92|580.72|583.08|580.88|582.6|580.4|13
1731926210000|2024-11-18 10:36:50|582.91|580.71|582.76|580.56|582.91|580.71|582.76|580.56|19
1731926220000|2024-11-18 10:37:00|582.79|580.59|583.03|580.83|583.03|580.83|582.71|580.51|16
1731926230000|2024-11-18 10:37:10|583.04|580.84|582.3|580.1|583.05|580.85|582.3|580.1|30
1731926240000|2024-11-18 10:37:20|582.31|580.11|582.69|580.49|582.69|580.49|582.31|580.11|21
1731926250000|2024-11-18 10:37:30|582.61|580.41|582.51|580.31|582.69|580.49|582.51|580.31|16
1731926260000|2024-11-18 10:37:40|582.35|580.15|582.27|580.07|582.59|580.39|582.27|580.07|25
1731926270000|2024-11-18 10:37:50|582.25|580.05|582.31|580.11|582.39|580.19|582.21|580.01|13
1731926280000|2024-11-18 10:38:00|582.3|580.1|581.97|579.77|582.3|580.1|581.88|579.68|19
1731926290000|2024-11-18 10:38:10|581.98|579.78|582.04|579.84|582.05|579.85|581.98|579.78|3
1731926300000|2024-11-18 10:38:20|582.22|580.02|582.53|580.33|582.53|580.33|582.22|580.02|14
1731926310000|2024-11-18 10:38:30|582.54|580.34|582.51|580.31|582.55|580.35|582.44|580.24|7
1731926320000|2024-11-18 10:38:40|582.53|580.33|582.42|580.22|582.53|580.33|582.42|580.22|9
1731926330000|2024-11-18 10:38:50|582.53|580.33|582.7|580.5|582.81|580.61|582.5|580.3|19
1731926340000|2024-11-18 10:39:00|582.64|580.44|582.8|580.6|582.85|580.65|582.5|580.3|25
1731926350000|2024-11-18 10:39:10|582.78|580.58|582.82|580.62|582.82|580.62|582.75|580.55|13
1731926360000|2024-11-18 10:39:20|582.81|580.61|583.21|581.01|583.22|581.02|582.81|580.61|23
1731926370000|2024-11-18 10:39:30|583.23|581.03|583.04|580.84|583.32|581.12|583|580.8|23
1731926380000|2024-11-18 10:39:40|583.11|580.91|583.27|581.07|583.29|581.09|583.08|580.88|13
1731926390000|2024-11-18 10:39:50|583.28|581.08|583.65|581.45|583.67|581.47|583.28|581.08|12
1731926400000|2024-11-18 10:40:00|583.63|581.43|583.74|581.54|583.74|581.54|583.58|581.38|10
1731926410000|2024-11-18 10:40:10|583.75|581.55|583.67|581.47|583.76|581.56|583.67|581.47|13
1731926420000|2024-11-18 10:40:20|583.56|581.36|583.34|581.14|583.56|581.36|583.34|581.14|13
1731926430000|2024-11-18 10:40:30|583.32|581.12|583.35|581.15|583.52|581.32|583.29|581.09|23
1731926440000|2024-11-18 10:40:40|583.33|581.13|583.33|581.13|583.33|581.13|583.33|581.13|1
1731926450000|2024-11-18 10:40:50|583.3|581.1|583.23|581.03|583.3|581.1|583.06|580.86|19
1731926460000|2024-11-18 10:41:00|583.24|581.04|583.07|580.87|583.35|581.15|583.07|580.87|20
1731926470000|2024-11-18 10:41:10|583.06|580.86|583.07|580.87|583.07|580.87|583.06|580.86|2
1731926480000|2024-11-18 10:41:20|583.08|580.88|583.07|580.87|583.08|580.88|583.07|580.87|2
1731926490000|2024-11-18 10:41:30|583.06|580.86|583.07|580.87|583.07|580.87|583.06|580.86|2
1731926500000|2024-11-18 10:41:40|583.18|580.98|583.1|580.9|583.25|581.05|583.1|580.9|10
1731926510000|2024-11-18 10:41:50|583.09|580.89|583.06|580.86|583.09|580.89|583.06|580.86|4
1731926520000|2024-11-18 10:42:00|583.07|580.87|583.12|580.92|583.12|580.92|583.07|580.87|2
1731926530000|2024-11-18 10:42:10|583.11|580.91|583.2|581|583.21|581.01|583.1|580.9|7
1731926540000|2024-11-18 10:42:20|583.21|581.01|583.47|581.27|583.62|581.42|583.21|581.01|20
1731926550000|2024-11-18 10:42:30|583.46|581.26|583.39|581.19|583.46|581.26|583.36|581.16|18
1731926560000|2024-11-18 10:42:40|583.5|581.3|583.51|581.31|583.51|581.31|583.5|581.3|4
1731926570000|2024-11-18 10:42:50|583.52|581.32|583.43|581.23|583.54|581.34|583.43|581.23|12
1731926580000|2024-11-18 10:43:00|583.42|581.22|582.37|580.17|583.42|581.22|582.37|580.17|20
1731926590000|2024-11-18 10:43:10|582.35|580.15|582.28|580.08|582.35|580.15|582.24|580.04|20
1731926600000|2024-11-18 10:43:20|582.23|580.03|582.22|580.02|582.23|580.03|582.22|580.02|2
1731926610000|2024-11-18 10:43:30|582.02|579.82|582.06|579.86|582.29|580.09|582.02|579.82|12
1731926620000|2024-11-18 10:43:40|582.04|579.84|581.72|579.52|582.04|579.84|581.72|579.52|23
1731926630000|2024-11-18 10:43:50|581.7|579.5|581.14|578.94|581.7|579.5|581.14|578.94|23
1731926640000|2024-11-18 10:44:00|581.15|578.95|581.28|579.08|581.42|579.22|581.15|578.95|15
1731926650000|2024-11-18 10:44:10|581.27|579.07|581.37|579.17|581.48|579.28|581.23|579.03|22
1731926660000|2024-11-18 10:44:20|581.35|579.15|581.41|579.21|581.42|579.22|581.29|579.09|14
1731926670000|2024-11-18 10:44:30|581.39|579.19|581.42|579.22|581.43|579.23|581.32|579.12|14
1731926680000|2024-11-18 10:44:40|581.4|579.2|581.36|579.16|581.4|579.2|581.34|579.14|7
1731926690000|2024-11-18 10:44:50|581.54|579.34|581.59|579.39|581.62|579.42|581.51|579.31|14
1731926700000|2024-11-18 10:45:00|581.6|579.4|581.76|579.56|581.77|579.57|581.6|579.4|11
1731926710000|2024-11-18 10:45:10|581.61|579.41|581.61|579.41|581.64|579.44|581.6|579.4|7
1731926720000|2024-11-18 10:45:20|581.62|579.42|581.64|579.44|581.67|579.47|581.61|579.41|12
1731926730000|2024-11-18 10:45:30|581.68|579.48|581.66|579.46|581.68|579.48|581.58|579.38|13
1731926740000|2024-11-18 10:45:40|581.65|579.45|581.71|579.51|581.72|579.52|581.65|579.45|11
1731926750000|2024-11-18 10:45:50|581.64|579.44|581.63|579.43|581.64|579.44|581.63|579.43|2
1731926760000|2024-11-18 10:46:00|581.59|579.39|581.44|579.24|581.59|579.39|581.41|579.21|18
1731926770000|2024-11-18 10:46:10|581.49|579.29|581.56|579.36|581.59|579.39|581.49|579.29|21
1731927230000|2024-11-18 10:53:50|583.44|581.24|583.44|581.24|583.44|581.24|583.44|581.24|1
1731927240000|2024-11-18 10:54:00|583.4|581.2|583.33|581.13|583.4|581.2|583.33|581.13|9
1731927250000|2024-11-18 10:54:10|583.41|581.21|583.15|580.95|583.41|581.21|583.15|580.95|11
1731927260000|2024-11-18 10:54:20|583.14|580.94|583.2|581|583.2|581|583.11|580.91|6
1731927270000|2024-11-18 10:54:30|583.22|581.02|583.17|580.97|583.22|581.02|583.17|580.97|9
1731927280000|2024-11-18 10:54:40|583.22|581.02|583.22|581.02|583.22|581.02|583.22|581.02|1
1731927290000|2024-11-18 10:54:50|583.23|581.03|583.22|581.02|583.23|581.03|583.22|581.02|2
1731927300000|2024-11-18 10:55:00|583.19|580.99|583.08|580.88|583.19|580.99|583|580.8|11
1731927310000|2024-11-18 10:55:10|583.07|580.87|583.12|580.92|583.13|580.93|583.07|580.87|11
1731927320000|2024-11-18 10:55:20|583.13|580.93|583.49|581.29|583.49|581.29|583.07|580.87|10
1731927330000|2024-11-18 10:55:30|583.51|581.31|583.5|581.3|583.57|581.37|583.43|581.23|19
1731927340000|2024-11-18 10:55:40|583.49|581.29|583.48|581.28|583.49|581.29|583.48|581.28|2
1731927350000|2024-11-18 10:55:50|583.59|581.39|583.61|581.41|583.61|581.41|583.59|581.39|2
1731927360000|2024-11-18 10:56:00|583.63|581.43|583.66|581.46|583.67|581.47|583.63|581.43|9
1731927370000|2024-11-18 10:56:10|583.63|581.43|583.63|581.43|583.64|581.44|583.63|581.43|3
1731927380000|2024-11-18 10:56:20|583.66|581.46|583.92|581.72|583.94|581.74|583.66|581.46|15
1731927390000|2024-11-18 10:56:30|583.9|581.7|584.06|581.86|584.15|581.95|583.9|581.7|20
1731927400000|2024-11-18 10:56:40|584.07|581.87|584.02|581.82|584.07|581.87|584.02|581.82|8
1731927410000|2024-11-18 10:56:50|583.92|581.72|583.92|581.72|583.93|581.73|583.92|581.72|3
1731927420000|2024-11-18 10:57:00|583.9|581.7|583.76|581.56|583.9|581.7|583.76|581.56|8
1731927430000|2024-11-18 10:57:10|583.75|581.55|583.8|581.6|583.82|581.62|583.59|581.39|14
1731927440000|2024-11-18 10:57:20|583.78|581.58|583.63|581.43|583.78|581.58|583.63|581.43|12
1731927450000|2024-11-18 10:57:30|583.62|581.42|583.89|581.69|583.89|581.69|583.61|581.41|9
1731927460000|2024-11-18 10:57:40|583.85|581.65|583.82|581.62|583.85|581.65|583.82|581.62|4
1731927470000|2024-11-18 10:57:50|583.81|581.61|583.86|581.66|583.86|581.66|583.54|581.34|17
1731927480000|2024-11-18 10:58:00|583.87|581.67|583.71|581.51|583.87|581.67|583.71|581.51|14
1731927490000|2024-11-18 10:58:10|583.7|581.5|584.01|581.81|584.03|581.83|583.7|581.5|10
1731927500000|2024-11-18 10:58:20|584.02|581.82|584|581.8|584.27|582.07|583.99|581.79|22
1731927510000|2024-11-18 10:58:30|584.17|581.97|584.15|581.95|584.17|581.97|584.1|581.9|8
1731927520000|2024-11-18 10:58:40|584.14|581.94|584.42|582.22|584.47|582.27|584.07|581.87|22
1731927530000|2024-11-18 10:58:50|584.41|582.21|584.22|582.02|584.41|582.21|584.22|582.02|16
1731927540000|2024-11-18 10:59:00|584.3|582.1|584.2|582|584.31|582.11|584.19|581.99|10
1731927550000|2024-11-18 10:59:10|584.21|582.01|585.01|582.81|585.08|582.88|584.21|582.01|24
1731927560000|2024-11-18 10:59:20|585.03|582.83|585.24|583.04|585.24|583.04|584.85|582.65|29
1731927570000|2024-11-18 10:59:30|585.68|583.48|585.43|583.23|585.68|583.48|585.26|583.06|30
1731927580000|2024-11-18 10:59:40|585.42|583.22|585.48|583.28|585.48|583.28|585.19|582.99|27
1731927590000|2024-11-18 10:59:50|585.49|583.29|585.24|583.04|585.5|583.3|585.24|583.04|23
1731927600000|2024-11-18 11:00:00|585.25|583.05|585.4|583.2|585.52|583.32|585.25|583.05|14
1731927610000|2024-11-18 11:00:10|585.38|583.18|585.38|583.18|585.49|583.29|585.34|583.14|15
1731927620000|2024-11-18 11:00:20|585.39|583.19|585.37|583.17|585.39|583.19|585.37|583.17|3
1731927630000|2024-11-18 11:00:30|585.36|583.16|585.57|583.37|585.58|583.38|585.32|583.12|9
1731927640000|2024-11-18 11:00:40|585.56|583.36|585.6|583.4|585.6|583.4|585.56|583.36|4
1731927650000|2024-11-18 11:00:50|585.62|583.42|585.74|583.54|585.76|583.56|585.62|583.42|6
1731927660000|2024-11-18 11:01:00|585.71|583.51|585.48|583.28|585.71|583.51|585.42|583.22|12
1731927670000|2024-11-18 11:01:10|585.49|583.29|585.22|583.02|585.49|583.29|585.2|583|16
1731927680000|2024-11-18 11:01:20|585.21|583.01|585.04|582.84|585.35|583.15|585.04|582.84|16
1731927690000|2024-11-18 11:01:30|585.03|582.83|585.45|583.25|585.46|583.26|585.02|582.82|21
1731927700000|2024-11-18 11:01:40|585.42|583.22|585.78|583.58|585.95|583.75|585.38|583.18|25
1731927710000|2024-11-18 11:01:50|585.9|583.7|585.87|583.67|585.9|583.7|585.8|583.6|12
1731927720000|2024-11-18 11:02:00|585.88|583.68|585.77|583.57|585.88|583.68|585.48|583.28|23
1731927730000|2024-11-18 11:02:10|585.78|583.58|585.78|583.58|585.86|583.66|585.74|583.54|15
1731927740000|2024-11-18 11:02:20|585.82|583.62|585.92|583.72|585.97|583.77|585.78|583.58|16
1731927750000|2024-11-18 11:02:30|585.93|583.73|586.04|583.84|586.27|584.07|585.91|583.71|25
1731927760000|2024-11-18 11:02:40|585.8|583.6|586.1|583.9|586.19|583.99|585.78|583.58|21
1731927770000|2024-11-18 11:02:50|586.09|583.89|585.79|583.59|586.09|583.89|585.79|583.59|15
1731927780000|2024-11-18 11:03:00|585.76|583.56|585.74|583.54|585.78|583.58|585.74|583.54|6
1731927790000|2024-11-18 11:03:10|585.73|583.53|585.63|583.43|585.78|583.58|585.63|583.43|16
1731927800000|2024-11-18 11:03:20|585.62|583.42|585.72|583.52|585.72|583.52|585.59|583.39|10
1731927810000|2024-11-18 11:03:30|585.69|583.49|585.65|583.45|585.71|583.51|585.63|583.43|18
1731927820000|2024-11-18 11:03:40|585.64|583.44|585.65|583.45|585.71|583.51|585.63|583.43|10
1731927830000|2024-11-18 11:03:50|585.64|583.44|585.58|583.38|585.64|583.44|585.58|583.38|5
1731927840000|2024-11-18 11:04:00|585.57|583.37|584.77|582.57|585.57|583.37|584.77|582.57|21
1731927850000|2024-11-18 11:04:10|584.74|582.54|584.94|582.74|585.25|583.05|584.71|582.51|25
1731927860000|2024-11-18 11:04:20|584.71|582.51|584.6|582.4|584.71|582.51|584.6|582.4|17
1731927870000|2024-11-18 11:04:30|584.59|582.39|585.24|583.04|585.25|583.05|584.59|582.39|24
1731927880000|2024-11-18 11:04:40|585.23|583.03|585.24|583.04|585.25|583.05|585.16|582.96|10
1731927890000|2024-11-18 11:04:50|585.23|583.03|585.09|582.89|585.23|583.03|585.09|582.89|12
1731927900000|2024-11-18 11:05:00|585.11|582.91|585.26|583.06|585.34|583.14|585.1|582.9|14
1731927910000|2024-11-18 11:05:10|585.25|583.05|585.71|583.51|585.79|583.59|585.17|582.97|29
1731927920000|2024-11-18 11:05:20|585.7|583.5|585.86|583.66|585.86|583.66|585.52|583.32|19
1731927930000|2024-11-18 11:05:30|585.89|583.69|586.35|584.15|586.52|584.32|585.89|583.69|23
1731927940000|2024-11-18 11:05:40|586.34|584.14|586.12|583.92|586.34|584.14|586|583.8|15
1731927950000|2024-11-18 11:05:50|586.15|583.95|586.18|583.98|586.26|584.06|586.15|583.95|15
1731927960000|2024-11-18 11:06:00|586.19|583.99|586.19|583.99|586.21|584.01|586.02|583.82|21
1731927970000|2024-11-18 11:06:10|586.2|584|586.19|583.99|586.27|584.07|585.92|583.72|25
1731927980000|2024-11-18 11:06:20|586.21|584.01|586.13|583.93|586.27|584.07|586.13|583.93|11
1731927990000|2024-11-18 11:06:30|586.14|583.94|586.17|583.97|586.18|583.98|586.14|583.94|4
1731928000000|2024-11-18 11:06:40|586.14|583.94|586.1|583.9|586.14|583.94|585.96|583.76|8
1731928010000|2024-11-18 11:06:50|586.11|583.91|585.88|583.68|586.23|584.03|585.88|583.68|16
1731928020000|2024-11-18 11:07:00|585.87|583.67|586.08|583.88|586.14|583.94|585.83|583.63|19
1731928030000|2024-11-18 11:07:10|586.07|583.87|585.97|583.77|586.07|583.87|585.77|583.57|26
1731928040000|2024-11-18 11:07:20|585.99|583.79|585.85|583.65|586|583.8|585.41|583.21|28
1731928050000|2024-11-18 11:07:30|585.82|583.62|586.18|583.98|586.19|583.99|585.78|583.58|20
1731928060000|2024-11-18 11:07:40|586.15|583.95|586.14|583.94|586.15|583.95|585.91|583.71|19
1731928070000|2024-11-18 11:07:50|586.13|583.93|585.88|583.68|586.13|583.93|585.88|583.68|17
1731928080000|2024-11-18 11:08:00|585.87|583.67|585.8|583.6|585.87|583.67|585.72|583.52|7
1731928090000|2024-11-18 11:08:10|585.83|583.63|586.02|583.82|586.04|583.84|585.83|583.63|22
1731928100000|2024-11-18 11:08:20|586.01|583.81|585.84|583.64|586.01|583.81|585.84|583.64|12
1731928110000|2024-11-18 11:08:30|585.85|583.65|586.43|584.23|586.49|584.29|585.85|583.65|22
1731928120000|2024-11-18 11:08:40|586.42|584.22|586.16|583.96|586.42|584.22|586.16|583.96|13
1731928130000|2024-11-18 11:08:50|586.17|583.97|586.22|584.02|586.22|584.02|586.17|583.97|5
1731928140000|2024-11-18 11:09:00|586.16|583.96|585.99|583.79|586.17|583.97|585.99|583.79|15
1731928150000|2024-11-18 11:09:10|585.98|583.78|585.84|583.64|585.98|583.78|585.75|583.55|18
1731928160000|2024-11-18 11:09:20|585.85|583.65|585.56|583.36|585.85|583.65|585.56|583.36|12
1731928170000|2024-11-18 11:09:30|585.57|583.37|585.32|583.12|585.61|583.41|585.29|583.09|8
1731928180000|2024-11-18 11:09:40|585.38|583.18|585.76|583.56|585.89|583.69|585.38|583.18|27
1731928190000|2024-11-18 11:09:50|585.77|583.57|586.04|583.84|586.04|583.84|585.77|583.57|18
1731928200000|2024-11-18 11:10:00|586.02|583.82|585.72|583.52|586.34|584.14|585.72|583.52|28
1731928210000|2024-11-18 11:10:10|586.24|584.04|586.09|583.89|586.27|584.07|586.09|583.89|14
1731928220000|2024-11-18 11:10:20|586.03|583.83|585.99|583.79|586.03|583.83|585.99|583.79|6
1731928230000|2024-11-18 11:10:30|585.98|583.78|586.36|584.16|586.47|584.27|585.92|583.72|24
1731928240000|2024-11-18 11:10:40|586.16|583.96|586.24|584.04|586.24|584.04|586.07|583.87|22
1731928250000|2024-11-18 11:10:50|586.26|584.06|586.39|584.19|586.4|584.2|586.26|584.06|12
1731928260000|2024-11-18 11:11:00|586.4|584.2|586.06|583.86|586.41|584.21|586.05|583.85|17
1731928270000|2024-11-18 11:11:10|586.09|583.89|585.81|583.61|586.19|583.99|585.77|583.57|22
1731928280000|2024-11-18 11:11:20|585.82|583.62|586.38|584.18|586.52|584.32|585.82|583.62|25
1731928290000|2024-11-18 11:11:30|586.27|584.07|586.09|583.89|586.27|584.07|586.03|583.83|21
1731928300000|2024-11-18 11:11:40|586.1|583.9|586.32|584.12|586.32|584.12|586.1|583.9|12
1731928310000|2024-11-18 11:11:50|586.28|584.08|586.28|584.08|586.28|584.08|586.28|584.08|1
1731928320000|2024-11-18 11:12:00|586.3|584.1|586.57|584.37|586.57|584.37|586.25|584.05|20
1731928330000|2024-11-18 11:12:10|586.54|584.34|586.17|583.97|586.54|584.34|586.17|583.97|17
1731928340000|2024-11-18 11:12:20|586.14|583.94|585.38|583.18|586.14|583.94|585.38|583.18|29
1731928350000|2024-11-18 11:12:30|585.33|583.13|585.02|582.82|585.33|583.13|584.96|582.76|26
1731928360000|2024-11-18 11:12:40|585.01|582.81|584.41|582.21|585.02|582.82|584.21|582.01|22
1731928370000|2024-11-18 11:12:50|584.54|582.34|584.43|582.23|584.55|582.35|584.22|582.02|20
1731928380000|2024-11-18 11:13:00|584.41|582.21|584.48|582.28|584.52|582.32|584.09|581.89|32
1731928390000|2024-11-18 11:13:10|584.47|582.27|584.85|582.65|584.85|582.65|584.42|582.22|21
1731928400000|2024-11-18 11:13:20|584.87|582.67|584.2|582|585|582.8|584.2|582|31
1731928410000|2024-11-18 11:13:30|584.19|581.99|584.22|582.02|584.61|582.41|584.03|581.83|32
1731928420000|2024-11-18 11:13:40|584.18|581.98|583.94|581.74|584.18|581.98|583.87|581.67|18
1731928430000|2024-11-18 11:13:50|583.6|581.4|583.59|581.39|583.61|581.41|583.42|581.22|23
1731928440000|2024-11-18 11:14:00|583.58|581.38|583.25|581.05|583.59|581.39|583.22|581.02|22
1731928450000|2024-11-18 11:14:10|583.26|581.06|583.78|581.58|583.82|581.62|583.26|581.06|24
1731928460000|2024-11-18 11:14:20|583.81|581.61|583.22|581.02|583.85|581.65|583.22|581.02|26
1731928470000|2024-11-18 11:14:30|583.21|581.01|582.85|580.65|583.25|581.05|582.78|580.58|27
1731928480000|2024-11-18 11:14:40|582.77|580.57|582.46|580.26|582.77|580.57|582.37|580.17|31
1731928490000|2024-11-18 11:14:50|582.44|580.24|582.54|580.34|582.73|580.53|582.39|580.19|31
1731928500000|2024-11-18 11:15:00|582.55|580.35|582.82|580.62|582.9|580.7|582.55|580.35|28
1731928510000|2024-11-18 11:15:10|582.8|580.6|583.52|581.32|583.53|581.33|582.8|580.6|29
1731928520000|2024-11-18 11:15:20|583.56|581.36|583.03|580.83|583.58|581.38|583.03|580.83|35
1731928530000|2024-11-18 11:15:30|583.01|580.81|582.83|580.63|583.17|580.97|582.83|580.63|25
1731928540000|2024-11-18 11:15:40|582.91|580.71|583.15|580.95|583.15|580.95|582.91|580.71|4
1731928550000|2024-11-18 11:15:50|583.14|580.94|583.09|580.89|583.15|580.95|583.09|580.89|8
1731928560000|2024-11-18 11:16:00|583.16|580.96|583.77|581.57|583.77|581.57|583.16|580.96|23
1731928570000|2024-11-18 11:16:10|583.79|581.59|583.94|581.74|584.07|581.87|583.79|581.59|27
1731928580000|2024-11-18 11:16:20|583.93|581.73|583.22|581.02|583.93|581.73|583.22|581.02|25
1731928590000|2024-11-18 11:16:30|583.2|581|582.31|580.11|583.2|581|582.18|579.98|30
1731928600000|2024-11-18 11:16:40|582.32|580.12|582.41|580.21|582.41|580.21|582.22|580.02|30
1731928610000|2024-11-18 11:16:50|582.43|580.23|582.2|580|582.54|580.34|582.2|580|27
1731928620000|2024-11-18 11:17:00|582.17|579.97|582.38|580.18|582.38|580.18|582.16|579.96|7
1731928630000|2024-11-18 11:17:10|582.34|580.14|582.25|580.05|582.34|580.14|582.04|579.84|31
1731928640000|2024-11-18 11:17:20|582.26|580.06|583.06|580.86|583.06|580.86|582.11|579.91|28
1731928650000|2024-11-18 11:17:30|583.11|580.91|583.92|581.72|583.92|581.72|583.11|580.91|32
1731928660000|2024-11-18 11:17:40|583.91|581.71|584.52|582.32|584.61|582.41|583.91|581.71|26
1731928670000|2024-11-18 11:17:50|584.5|582.3|584.45|582.25|584.5|582.3|584.33|582.13|18
1731928680000|2024-11-18 11:18:00|584.66|582.46|583.91|581.71|584.74|582.54|583.79|581.59|30
1731928690000|2024-11-18 11:18:10|583.93|581.73|584.84|582.64|584.84|582.64|583.93|581.73|25
1731928700000|2024-11-18 11:18:20|584.82|582.62|584.75|582.55|584.98|582.78|584.69|582.49|27
1731928710000|2024-11-18 11:18:30|584.91|582.71|584.59|582.39|584.91|582.71|584.59|582.39|16
1731928720000|2024-11-18 11:18:40|584.28|582.08|584.2|582|584.28|582.08|583.85|581.65|30
1731928730000|2024-11-18 11:18:50|584.16|581.96|584.25|582.05|584.27|582.07|584.08|581.88|26
1731928740000|2024-11-18 11:19:00|584.23|582.03|584.84|582.64|584.84|582.64|584.14|581.94|24
1731928750000|2024-11-18 11:19:10|584.86|582.66|584.73|582.53|585.06|582.86|584.46|582.26|30
1731928760000|2024-11-18 11:19:20|584.74|582.54|584.94|582.74|585.12|582.92|584.71|582.51|25
1731928770000|2024-11-18 11:19:30|585.16|582.96|585.52|583.32|585.63|583.43|585.16|582.96|20
1731928780000|2024-11-18 11:19:40|585.54|583.34|585.86|583.66|585.88|583.68|585.53|583.33|21
1731928790000|2024-11-18 11:19:50|585.72|583.52|585.91|583.71|586.11|583.91|585.62|583.42|22
1731928800000|2024-11-18 11:20:00|585.89|583.69|586.1|583.9|586.13|583.93|585.76|583.56|26
1731928810000|2024-11-18 11:20:10|586.08|583.88|585.79|583.59|586.08|583.88|585.69|583.49|21
1731928820000|2024-11-18 11:20:20|585.8|583.6|585.93|583.73|585.95|583.75|585.76|583.56|26
1731928830000|2024-11-18 11:20:30|585.94|583.74|585.99|583.79|586.23|584.03|585.87|583.67|21
1731928840000|2024-11-18 11:20:40|586|583.8|586.64|584.44|586.64|584.44|586|583.8|28
1731928850000|2024-11-18 11:20:50|586.65|584.45|586.65|584.45|586.67|584.47|586.57|584.37|20
1731928860000|2024-11-18 11:21:00|586.66|584.46|586.89|584.69|586.89|584.69|586.56|584.36|18
1731928870000|2024-11-18 11:21:10|586.88|584.68|587.03|584.83|587.08|584.88|586.82|584.62|16
1731928880000|2024-11-18 11:21:20|587.04|584.84|587.3|585.1|587.4|585.2|587.04|584.84|22
1731928890000|2024-11-18 11:21:30|587.31|585.11|587.11|584.91|587.37|585.17|587.11|584.91|16
1731928900000|2024-11-18 11:21:40|586.96|584.76|586.97|584.77|586.97|584.77|586.77|584.57|20
1731928910000|2024-11-18 11:21:50|586.99|584.79|586.91|584.71|587.05|584.85|586.87|584.67|17
1731928920000|2024-11-18 11:22:00|587.16|584.96|586.86|584.66|587.16|584.96|586.81|584.61|20
1731928930000|2024-11-18 11:22:10|586.87|584.67|587.26|585.06|587.32|585.12|586.86|584.66|24
1731928940000|2024-11-18 11:22:20|587.24|585.04|586.77|584.57|587.24|585.04|586.64|584.44|27
1731928950000|2024-11-18 11:22:30|586.76|584.56|585.58|583.38|586.76|584.56|585.57|583.37|23
1731928960000|2024-11-18 11:22:40|585.65|583.45|585.36|583.16|585.76|583.56|585.33|583.13|26
1731928970000|2024-11-18 11:22:50|585.37|583.17|585|582.8|585.59|583.39|585|582.8|27
1731928980000|2024-11-18 11:23:00|585.01|582.81|584.82|582.62|585.01|582.81|584.82|582.62|25
1731928990000|2024-11-18 11:23:10|584.8|582.6|584.73|582.53|584.8|582.6|584.41|582.21|23
1731929000000|2024-11-18 11:23:20|584.71|582.51|584.61|582.41|584.73|582.53|584.59|582.39|25
1731929010000|2024-11-18 11:23:30|584.59|582.39|583.92|581.72|584.59|582.39|583.92|581.72|17
1731929020000|2024-11-18 11:23:40|583.96|581.76|584.28|582.08|584.41|582.21|583.96|581.76|23
1731929030000|2024-11-18 11:23:50|584.29|582.09|584.33|582.13|584.39|582.19|584.19|581.99|23
1731929040000|2024-11-18 11:24:00|584.4|582.2|584.56|582.36|584.61|582.41|584.4|582.2|21
1731929050000|2024-11-18 11:24:10|584.57|582.37|585.36|583.16|585.38|583.18|584.56|582.36|26
1731929060000|2024-11-18 11:24:20|585.35|583.15|585.25|583.05|585.41|583.21|585.25|583.05|22
1731929070000|2024-11-18 11:24:30|585.23|583.03|585.24|583.04|585.25|583.05|585.23|583.03|3
1731929080000|2024-11-18 11:24:40|585.23|583.03|585.13|582.93|585.24|583.04|585.13|582.93|24
1731929090000|2024-11-18 11:24:50|584.92|582.72|584.47|582.27|584.92|582.72|584.47|582.27|15
1731929100000|2024-11-18 11:25:00|584.46|582.26|583.81|581.61|584.46|582.26|583.81|581.61|27
1731929110000|2024-11-18 11:25:10|583.79|581.59|583.46|581.26|583.79|581.59|583.19|580.99|16
1731929120000|2024-11-18 11:25:20|583.47|581.27|583.53|581.33|583.54|581.34|583.37|581.17|15
1731929130000|2024-11-18 11:25:30|583.52|581.32|582.76|580.56|583.52|581.32|582.76|580.56|30
1731929140000|2024-11-18 11:25:40|582.75|580.55|582.89|580.69|582.89|580.69|582.61|580.41|25
1731929150000|2024-11-18 11:25:50|583.06|580.86|583.29|581.09|583.33|581.13|583|580.8|28
1731929160000|2024-11-18 11:26:00|583.3|581.1|582.83|580.63|583.42|581.22|582.83|580.63|31
1731929170000|2024-11-18 11:26:10|582.84|580.64|582.94|580.74|583.03|580.83|582.79|580.59|26
1731929180000|2024-11-18 11:26:20|582.93|580.73|583.05|580.85|583.22|581.02|582.93|580.73|19
1731929190000|2024-11-18 11:26:30|583.04|580.84|582.77|580.57|583.04|580.84|582.77|580.57|29
1731929200000|2024-11-18 11:26:40|582.73|580.53|582.8|580.6|582.8|580.6|582.63|580.43|22
1731929210000|2024-11-18 11:26:50|582.81|580.61|582.67|580.47|582.81|580.61|582.66|580.46|19
1731929220000|2024-11-18 11:27:00|582.76|580.56|583.28|581.08|583.28|581.08|582.66|580.46|26
1731929230000|2024-11-18 11:27:10|583.31|581.11|583.51|581.31|583.59|581.39|583.31|581.11|23
1731929240000|2024-11-18 11:27:20|583.5|581.3|583.13|580.93|583.53|581.33|583.12|580.92|24
1731929250000|2024-11-18 11:27:30|583.17|580.97|583.8|581.6|583.81|581.61|583.17|580.97|26
1731929260000|2024-11-18 11:27:40|583.81|581.61|584.35|582.15|584.45|582.25|583.81|581.61|31
1731929270000|2024-11-18 11:27:50|584.45|582.25|584.33|582.13|584.63|582.43|584.33|582.13|18
1731929280000|2024-11-18 11:28:00|584.31|582.11|584.01|581.81|584.46|582.26|584.01|581.81|21
1731929290000|2024-11-18 11:28:10|584|581.8|584.21|582.01|584.21|582.01|584|581.8|15
1731929300000|2024-11-18 11:28:20|584.14|581.94|583.9|581.7|584.14|581.94|583.9|581.7|18
1731929310000|2024-11-18 11:28:30|583.88|581.68|583.14|580.94|583.89|581.69|583.13|580.93|30
1731929320000|2024-11-18 11:28:40|583.15|580.95|582.67|580.47|583.22|581.02|582.67|580.47|28
1731929330000|2024-11-18 11:28:50|582.66|580.46|582.51|580.31|582.7|580.5|582.51|580.31|23
1731929340000|2024-11-18 11:29:00|582.5|580.3|582.5|580.3|582.5|580.3|582.5|580.3|1
1731929350000|2024-11-18 11:29:10|582.31|580.11|582.3|580.1|582.46|580.26|582.16|579.96|27
1731929360000|2024-11-18 11:29:20|582.29|580.09|582.59|580.39|582.61|580.41|582.29|580.09|17
1731929370000|2024-11-18 11:29:30|582.6|580.4|582.34|580.14|582.72|580.52|582.34|580.14|16
1731929380000|2024-11-18 11:29:40|582.32|580.12|582.15|579.95|582.47|580.27|582.15|579.95|21
1731929390000|2024-11-18 11:29:50|582.14|579.94|581.8|579.6|582.27|580.07|581.8|579.6|21
1731929400000|2024-11-18 11:30:00|581.3|579.1|581.6|579.4|581.7|579.5|581.25|579.05|13
1731929410000|2024-11-18 11:30:10|581.65|579.45|580.54|578.34|581.7|579.5|580.35|578.15|18
1731929420000|2024-11-18 11:30:20|580.5|578.3|579.85|577.65|580.65|578.45|579.85|577.65|19
1731929430000|2024-11-18 11:30:30|580.1|577.9|579.85|577.65|580.29|578.09|579.85|577.65|10
1731929440000|2024-11-18 11:30:40|579.79|577.59|579.4|577.2|579.8|577.6|579.35|577.15|18
1731929450000|2024-11-18 11:30:50|579.35|577.15|579.35|577.15|579.35|577.15|579.2|577|6
1731929460000|2024-11-18 11:31:00|579.3|577.1|579.7|577.5|579.7|577.5|579.15|576.95|19
1731929470000|2024-11-18 11:31:10|579.65|577.45|579.9|577.7|579.95|577.75|579.5|577.3|17
1731929480000|2024-11-18 11:31:20|579.95|577.75|580.05|577.85|580.17|577.97|579.95|577.75|15
1731929490000|2024-11-18 11:31:30|580.1|577.9|580.07|577.87|580.1|577.9|579.7|577.5|17
1731929500000|2024-11-18 11:31:40|580.09|577.89|580.37|578.17|580.37|578.17|580.09|577.89|14
1731929510000|2024-11-18 11:31:50|580.3|578.1|580.4|578.2|580.42|578.22|580.13|577.93|12
1731929520000|2024-11-18 11:32:00|580.28|578.08|579.8|577.6|580.4|578.2|579.8|577.6|17
1731929530000|2024-11-18 11:32:10|579.7|577.5|579.6|577.4|579.7|577.5|579.4|577.2|13
1731929540000|2024-11-18 11:32:20|579.4|577.2|579.3|577.1|579.4|577.2|579.25|577.05|6
1731929550000|2024-11-18 11:32:30|579.35|577.15|579.45|577.25|579.6|577.4|579.35|577.15|15
1731929560000|2024-11-18 11:32:40|579.5|577.3|579.25|577.05|579.55|577.35|579.25|577.05|8
1731929570000|2024-11-18 11:32:50|579.2|577|579.45|577.25|579.45|577.25|579.15|576.95|18
1731929580000|2024-11-18 11:33:00|579.5|577.3|579.5|577.3|579.65|577.45|579.5|577.3|6
1731929590000|2024-11-18 11:33:10|579.45|577.25|579.45|577.25|579.55|577.35|579.45|577.25|5
1731929600000|2024-11-18 11:33:20|579.3|577.1|577.6|575.4|579.3|577.1|577.5|575.3|19
1731929610000|2024-11-18 11:33:30|577.75|575.55|578.1|575.9|578.65|576.45|577.75|575.55|25
1731929620000|2024-11-18 11:33:40|578.15|575.95|578.29|576.09|578.54|576.34|578.11|575.91|28
1731929630000|2024-11-18 11:33:50|578.3|576.1|578.4|576.2|578.59|576.39|578.2|576|21
1731929640000|2024-11-18 11:34:00|578.45|576.25|578.15|575.95|578.69|576.49|578|575.8|19
1731929650000|2024-11-18 11:34:10|578.2|576|578.55|576.35|578.63|576.43|578.2|576|15
1731929660000|2024-11-18 11:34:20|578.6|576.4|579.09|576.89|579.14|576.94|578.6|576.4|12
1731929670000|2024-11-18 11:34:30|578.95|576.75|578.9|576.7|578.99|576.79|578.75|576.55|14
1731929680000|2024-11-18 11:34:40|578.85|576.65|579.05|576.85|579.05|576.85|578.8|576.6|9
1731929690000|2024-11-18 11:34:50|579.04|576.84|578.9|576.7|579.1|576.9|578.9|576.7|10
1731929700000|2024-11-18 11:35:00|578.95|576.75|578.4|576.2|579|576.8|578.3|576.1|16
1731929710000|2024-11-18 11:35:10|578.35|576.15|578.15|575.95|578.4|576.2|578|575.8|16
1731929720000|2024-11-18 11:35:20|578.2|576|578.6|576.4|578.6|576.4|578.2|576|21
1731929730000|2024-11-18 11:35:30|578.55|576.35|578.4|576.2|578.6|576.4|578.15|575.95|22
1731929740000|2024-11-18 11:35:40|578.2|576|578|575.8|578.3|576.1|577.85|575.65|12
1731929750000|2024-11-18 11:35:50|578.05|575.85|578|575.8|578.12|575.92|577.9|575.7|19
1731929760000|2024-11-18 11:36:00|578.05|575.85|578.05|575.85|578.45|576.25|578|575.8|18
1731929770000|2024-11-18 11:36:10|578.1|575.9|577.55|575.35|578.1|575.9|577.55|575.35|19
1731929780000|2024-11-18 11:36:20|577.44|575.24|576.5|574.3|577.44|575.24|576.5|574.3|21
1731929790000|2024-11-18 11:36:30|576.6|574.4|576.4|574.2|576.6|574.4|576.35|574.15|12
1731929800000|2024-11-18 11:36:40|576.45|574.25|575.35|573.15|576.45|574.25|575.05|572.85|11
1731929810000|2024-11-18 11:36:50|575.3|573.1|574.2|572|575.5|573.3|573.8|571.6|16
1731929820000|2024-11-18 11:37:00|574.15|571.95|574.65|572.45|574.81|572.61|574.15|571.95|28
1731929830000|2024-11-18 11:37:10|574.7|572.5|573.45|571.25|575.03|572.83|573.45|571.25|28
1731929840000|2024-11-18 11:37:20|573.4|571.2|573.6|571.4|573.75|571.55|573.2|571|29
1731929850000|2024-11-18 11:37:30|573.65|571.45|573.75|571.55|574.05|571.85|573.51|571.31|21
1731929860000|2024-11-18 11:37:40|573.7|571.5|573.55|571.35|573.7|571.5|573.35|571.15|25
1731929870000|2024-11-18 11:37:50|573.6|571.4|573.8|571.6|573.9|571.7|573.6|571.4|5
1731929880000|2024-11-18 11:38:00|573.75|571.55|572.75|570.55|573.9|571.7|572.75|570.55|24
1731929890000|2024-11-18 11:38:10|572.8|570.6|572.47|570.27|573.39|571.19|572.46|570.26|26
1731929900000|2024-11-18 11:38:20|572.51|570.31|572.7|570.5|572.7|570.5|572.35|570.15|16
1731929910000|2024-11-18 11:38:30|572.75|570.55|573.18|570.98|573.18|570.98|572.45|570.25|24
1731929920000|2024-11-18 11:38:40|573.24|571.04|572.49|570.29|573.3|571.1|572.49|570.29|27
1731929930000|2024-11-18 11:38:50|572.34|570.14|572.5|570.3|572.97|570.77|572.29|570.09|27
1731929940000|2024-11-18 11:39:00|572.55|570.35|572.39|570.19|573.37|571.17|572.39|570.19|34
1731929950000|2024-11-18 11:39:10|572.29|570.09|571.9|569.7|572.3|570.1|571.9|569.7|22
1731929960000|2024-11-18 11:39:20|572|569.8|572|569.8|572.23|570.03|571.87|569.67|22
1731929970000|2024-11-18 11:39:30|571.95|569.75|572|569.8|572.2|570|571.9|569.7|16
1731929980000|2024-11-18 11:39:40|571.95|569.75|572.1|569.9|572.1|569.9|571.45|569.25|20
1731929990000|2024-11-18 11:39:50|572.05|569.85|572.3|570.1|572.33|570.13|572.05|569.85|15
1731930000000|2024-11-18 11:40:00|572.34|570.14|572.15|569.95|572.55|570.35|571.9|569.7|19
1731930010000|2024-11-18 11:40:10|572.05|569.85|572.47|570.27|572.47|570.27|571.85|569.65|21
1731930020000|2024-11-18 11:40:20|572.5|570.3|572.15|569.95|572.5|570.3|572.15|569.95|10
1731930030000|2024-11-18 11:40:30|572.05|569.85|572.55|570.35|572.55|570.35|572.05|569.85|12
1731930040000|2024-11-18 11:40:40|572.4|570.2|572.6|570.4|573.1|570.9|572.4|570.2|10
1731930050000|2024-11-18 11:40:50|572.55|570.35|572.15|569.95|572.65|570.45|572.15|569.95|12
1731930060000|2024-11-18 11:41:00|571.95|569.75|571.8|569.6|572.15|569.95|571.65|569.45|37
1731930070000|2024-11-18 11:41:10|571.4|569.2|572.5|570.3|572.5|570.3|571.4|569.2|26
1731930080000|2024-11-18 11:41:20|572.35|570.15|572.4|570.2|572.54|570.34|572.35|570.15|19
1731930090000|2024-11-18 11:41:30|572.35|570.15|572.55|570.35|572.78|570.58|572.07|569.87|17
1731930100000|2024-11-18 11:41:40|572.65|570.45|572.85|570.65|572.85|570.65|572.25|570.05|22
1731930110000|2024-11-18 11:41:50|572.8|570.6|573.15|570.95|573.15|570.95|572.75|570.55|22
1731930120000|2024-11-18 11:42:00|573.22|571.02|573.4|571.2|573.65|571.45|573.22|571.02|25
1731930130000|2024-11-18 11:42:10|573.5|571.3|573.1|570.9|573.55|571.35|573.02|570.82|24
1731930140000|2024-11-18 11:42:20|573.17|570.97|573.75|571.55|573.75|571.55|573.17|570.97|16
1731930150000|2024-11-18 11:42:30|573.85|571.65|574.15|571.95|574.15|571.95|573.7|571.5|13
1731930160000|2024-11-18 11:42:40|574.25|572.05|575.1|572.9|575.2|573|574.25|572.05|22
1731930170000|2024-11-18 11:42:50|575|572.8|575.2|573|575.25|573.05|574.8|572.6|24
1731930180000|2024-11-18 11:43:00|575.23|573.03|576.16|573.96|576.16|573.96|575.23|573.03|25
1731930190000|2024-11-18 11:43:10|576.13|573.93|575.7|573.5|576.13|573.93|575.55|573.35|19
1731930200000|2024-11-18 11:43:20|575.65|573.45|575.6|573.4|575.77|573.57|575.6|573.4|20
1731930210000|2024-11-18 11:43:30|575.55|573.35|575.65|573.45|575.65|573.45|575.5|573.3|13
1731930220000|2024-11-18 11:43:40|575.6|573.4|575.4|573.2|575.84|573.64|575.4|573.2|16
1731930230000|2024-11-18 11:43:50|575.48|573.28|575.35|573.15|575.5|573.3|575.35|573.15|10
1731930240000|2024-11-18 11:44:00|575.32|573.12|574.95|572.75|575.32|573.12|574.95|572.75|18
1731930250000|2024-11-18 11:44:10|574.85|572.65|574.9|572.7|575.4|573.2|574.75|572.55|24
1731930260000|2024-11-18 11:44:20|574.65|572.45|574.35|572.15|574.85|572.65|574.25|572.05|15
1731930270000|2024-11-18 11:44:30|574.25|572.05|573.9|571.7|574.4|572.2|573.9|571.7|22
1731930280000|2024-11-18 11:44:40|573.85|571.65|573.64|571.44|573.91|571.71|573.64|571.44|17
1731930290000|2024-11-18 11:44:50|573.69|571.49|573.8|571.6|573.8|571.6|573.65|571.45|14
1731930300000|2024-11-18 11:45:00|574.09|571.89|572.79|570.59|574.09|571.89|572.79|570.59|39
1731930310000|2024-11-18 11:45:10|572.78|570.58|573.18|570.98|573.26|571.06|572.66|570.46|35
1731930320000|2024-11-18 11:45:20|573.19|570.99|574.91|572.71|574.91|572.71|573.17|570.97|35
1731930330000|2024-11-18 11:45:30|574.97|572.77|575.18|572.98|575.42|573.22|574.93|572.73|33
1731930340000|2024-11-18 11:45:40|575.21|573.01|575.04|572.84|575.42|573.22|574.96|572.76|30
1731930350000|2024-11-18 11:45:50|575.11|572.91|575.44|573.24|575.56|573.36|575.11|572.91|30
1731930360000|2024-11-18 11:46:00|575.42|573.22|574.8|572.6|575.45|573.25|574.69|572.49|33
1731930370000|2024-11-18 11:46:10|574.82|572.62|574.92|572.72|574.95|572.75|574.61|572.41|38
1731930380000|2024-11-18 11:46:20|574.91|572.71|575.53|573.33|575.55|573.35|574.9|572.7|31
1731930390000|2024-11-18 11:46:30|575.5|573.3|575.32|573.12|575.56|573.36|575.32|573.12|25
1731930400000|2024-11-18 11:46:40|575.31|573.11|575.56|573.36|575.56|573.36|575.31|573.11|23
1731930410000|2024-11-18 11:46:50|575.55|573.35|575.48|573.28|576.08|573.88|575.48|573.28|30
1731930420000|2024-11-18 11:47:00|575.49|573.29|575.28|573.08|575.65|573.45|575.22|573.02|29
1731930430000|2024-11-18 11:47:10|575.25|573.05|574.64|572.44|575.26|573.06|574.54|572.34|37
1731930440000|2024-11-18 11:47:20|574.63|572.43|575.24|573.04|575.24|573.04|574.52|572.32|31
1731930450000|2024-11-18 11:47:30|575.25|573.05|575.26|573.06|575.34|573.14|575.17|572.97|27
1731930460000|2024-11-18 11:47:40|575.31|573.11|575.24|573.04|575.33|573.13|575.17|572.97|33
1731930470000|2024-11-18 11:47:50|575.23|573.03|575.13|572.93|575.23|573.03|575.08|572.88|33
1731930480000|2024-11-18 11:48:00|575.14|572.94|574.53|572.33|575.14|572.94|574.34|572.14|33
1731930490000|2024-11-18 11:48:10|574.66|572.46|574.84|572.64|574.96|572.76|574.54|572.34|33
1731930500000|2024-11-18 11:48:20|574.89|572.69|574.78|572.58|575.24|573.04|574.75|572.55|38
1731930510000|2024-11-18 11:48:30|574.77|572.57|574.4|572.2|574.77|572.57|574.35|572.15|36
1731930520000|2024-11-18 11:48:40|574.35|572.15|574.06|571.86|574.35|572.15|573.93|571.73|28
1731930530000|2024-11-18 11:48:50|574.07|571.87|574.51|572.31|574.67|572.47|574.07|571.87|33
1731930540000|2024-11-18 11:49:00|574.55|572.35|574.23|572.03|574.75|572.55|574.23|572.03|36
1731930550000|2024-11-18 11:49:10|574.21|572.01|573.97|571.77|574.21|572.01|573.73|571.53|37
1731930560000|2024-11-18 11:49:20|574.01|571.81|574.24|572.04|574.38|572.18|573.92|571.72|36
1731930570000|2024-11-18 11:49:30|574.21|572.01|574.38|572.18|574.55|572.35|574.21|572.01|33
1731930580000|2024-11-18 11:49:40|574.4|572.2|573.92|571.72|574.51|572.31|573.9|571.7|29
1731930590000|2024-11-18 11:49:50|573.89|571.69|572.82|570.62|573.9|571.7|572.76|570.56|30
1731930600000|2024-11-18 11:50:00|572.94|570.74|572.93|570.73|573.55|571.35|572.88|570.68|36
1731930610000|2024-11-18 11:50:10|572.98|570.78|572.27|570.07|572.98|570.78|572.2|570|36
1731930620000|2024-11-18 11:50:20|572.19|569.99|572.33|570.13|572.33|570.13|572.03|569.83|36
1731930630000|2024-11-18 11:50:30|572.28|570.08|572.38|570.18|572.39|570.19|572.24|570.04|32
1731930640000|2024-11-18 11:50:40|572.34|570.14|572.84|570.64|572.84|570.64|572.32|570.12|33
1731930650000|2024-11-18 11:50:50|572.85|570.65|573.25|571.05|573.46|571.26|572.81|570.61|34
1731930660000|2024-11-18 11:51:00|573.26|571.06|572.75|570.55|573.26|571.06|572.59|570.39|34
1731930670000|2024-11-18 11:51:10|572.78|570.58|572.61|570.41|572.83|570.63|572.5|570.3|34
1731930680000|2024-11-18 11:51:20|572.4|570.2|572.62|570.42|572.62|570.42|572.13|569.93|34
1731930690000|2024-11-18 11:51:30|572.67|570.47|573|570.8|573|570.8|572.67|570.47|36
1731930700000|2024-11-18 11:51:40|573.02|570.82|573.55|571.35|573.57|571.37|572.85|570.65|36
1731930710000|2024-11-18 11:51:50|573.53|571.33|573.88|571.68|573.96|571.76|573.53|571.33|32
1731930720000|2024-11-18 11:52:00|573.83|571.63|574.03|571.83|574.06|571.86|573.78|571.58|35
1731930730000|2024-11-18 11:52:10|574|571.8|574.47|572.27|574.47|572.27|573.78|571.58|31
1731930740000|2024-11-18 11:52:20|574.45|572.25|574.54|572.34|574.56|572.36|574.44|572.24|16
1731930750000|2024-11-18 11:52:30|574.51|572.31|574.57|572.37|574.57|572.37|574.51|572.31|14
1731930760000|2024-11-18 11:52:40|574.73|572.53|575.25|573.05|575.26|573.06|574.73|572.53|26
1731930770000|2024-11-18 11:52:50|575.24|573.04|575.25|573.05|575.3|573.1|575.24|573.04|12
1731930780000|2024-11-18 11:53:00|575.26|573.06|575.26|573.06|575.31|573.11|575.19|572.99|21
1731930790000|2024-11-18 11:53:10|575.27|573.07|574.98|572.78|575.27|573.07|574.98|572.78|21
1731930800000|2024-11-18 11:53:20|574.97|572.77|574.85|572.65|575.16|572.96|574.82|572.62|25
1731930810000|2024-11-18 11:53:30|574.83|572.63|574.97|572.77|575.19|572.99|574.8|572.6|29
1731930820000|2024-11-18 11:53:40|574.99|572.79|574.7|572.5|575.09|572.89|574.47|572.27|35
1731930830000|2024-11-18 11:53:50|574.66|572.46|574.36|572.16|574.69|572.49|574.36|572.16|33
1731930840000|2024-11-18 11:54:00|574.35|572.15|574.19|571.99|574.39|572.19|574.11|571.91|33
1731930850000|2024-11-18 11:54:10|574.17|571.97|574.09|571.89|574.17|571.97|573.88|571.68|35
1731930860000|2024-11-18 11:54:20|574.1|571.9|573.85|571.65|574.1|571.9|573.78|571.58|26
1731930870000|2024-11-18 11:54:30|573.87|571.67|574.33|572.13|574.45|572.25|573.87|571.67|27
1731930880000|2024-11-18 11:54:40|574.25|572.05|574.27|572.07|574.27|572.07|574|571.8|23
1731930890000|2024-11-18 11:54:50|574.28|572.08|575|572.8|575.01|572.81|574.28|572.08|30
1731930900000|2024-11-18 11:55:00|575.01|572.81|575.03|572.83|575.23|573.03|574.88|572.68|31
1731930910000|2024-11-18 11:55:10|575.07|572.87|573.76|571.56|575.15|572.95|573.74|571.54|35
1731930920000|2024-11-18 11:55:20|573.64|571.44|573.86|571.66|574.14|571.94|573.57|571.37|33
1731930930000|2024-11-18 11:55:30|573.84|571.64|574.02|571.82|574.06|571.86|573.62|571.42|33
1731930940000|2024-11-18 11:55:40|573.97|571.77|574.6|572.4|574.6|572.4|573.97|571.77|22
1731930950000|2024-11-18 11:55:50|574.61|572.41|574.63|572.43|574.74|572.54|574.47|572.27|27
1731930960000|2024-11-18 11:56:00|574.64|572.44|573.73|571.53|574.64|572.44|573.73|571.53|32
1731930970000|2024-11-18 11:56:10|573.85|571.65|574.06|571.86|574.26|572.06|573.63|571.43|35
1731930980000|2024-11-18 11:56:20|573.99|571.79|573.91|571.71|574.13|571.93|573.84|571.64|32
1731930990000|2024-11-18 11:56:30|574.04|571.84|573.64|571.44|574.08|571.88|573.61|571.41|29
1731931000000|2024-11-18 11:56:40|573.67|571.47|573.97|571.77|573.98|571.78|573.67|571.47|14
1731931010000|2024-11-18 11:56:50|574.07|571.87|573.77|571.57|574.07|571.87|573.59|571.39|26
1731931020000|2024-11-18 11:57:00|573.81|571.61|574.23|572.03|574.25|572.05|573.81|571.61|28
1731931030000|2024-11-18 11:57:10|574.22|572.02|575.12|572.92|575.15|572.95|574.22|572.02|32
1731931040000|2024-11-18 11:57:20|575.11|572.91|574.48|572.28|575.15|572.95|574.46|572.26|34
1731931050000|2024-11-18 11:57:30|574.52|572.32|573.53|571.33|574.84|572.64|573.53|571.33|27
1731931060000|2024-11-18 11:57:40|573.54|571.34|573.88|571.68|573.88|571.68|573.54|571.34|31
1731931070000|2024-11-18 11:57:50|573.87|571.67|573.85|571.65|574.14|571.94|573.79|571.59|26
1731931080000|2024-11-18 11:58:00|573.98|571.78|574.79|572.59|574.79|572.59|573.96|571.76|29
1731931090000|2024-11-18 11:58:10|574.82|572.62|574.35|572.15|574.83|572.63|574.35|572.15|26
1731931100000|2024-11-18 11:58:20|574.36|572.16|574.89|572.69|574.89|572.69|574.36|572.16|23
1731931110000|2024-11-18 11:58:30|574.9|572.7|574.76|572.56|574.99|572.79|574.53|572.33|24
1731931120000|2024-11-18 11:58:40|574.72|572.52|574.48|572.28|574.81|572.61|574.33|572.13|31
1731931130000|2024-11-18 11:58:50|574.51|572.31|574.68|572.48|574.71|572.51|574.51|572.31|23
1731931140000|2024-11-18 11:59:00|574.7|572.5|574.79|572.59|574.79|572.59|574.64|572.44|24
1731931150000|2024-11-18 11:59:10|574.81|572.61|574.9|572.7|574.94|572.74|574.73|572.53|20
1731931160000|2024-11-18 11:59:20|574.91|572.71|574.7|572.5|575.02|572.82|574.61|572.41|27
1731931170000|2024-11-18 11:59:30|574.71|572.51|574.83|572.63|574.83|572.63|574.63|572.43|26
1731931180000|2024-11-18 11:59:40|574.82|572.62|575.1|572.9|575.11|572.91|574.75|572.55|27
1731931190000|2024-11-18 11:59:50|575.05|572.85|574.66|572.46|575.05|572.85|574.64|572.44|26
1731931200000|2024-11-18 12:00:00|574.67|572.47|575.04|572.84|575.1|572.9|574.67|572.47|29
1731931210000|2024-11-18 12:00:10|575.03|572.83|574.68|572.48|575.06|572.86|574.68|572.48|31
1731931220000|2024-11-18 12:00:20|574.66|572.46|575.28|573.08|575.28|573.08|574.54|572.34|29
1731931230000|2024-11-18 12:00:30|575.31|573.11|576.51|574.31|576.57|574.37|575.31|573.11|18
1731931240000|2024-11-18 12:00:40|576.53|574.33|576.79|574.59|576.87|574.67|576.53|574.33|25
1731931250000|2024-11-18 12:00:50|576.81|574.61|578.43|576.23|578.44|576.24|576.81|574.61|28
1731931260000|2024-11-18 12:01:00|578.5|576.3|578.91|576.71|579.06|576.86|578.46|576.26|28
1731931270000|2024-11-18 12:01:10|578.92|576.72|578.96|576.76|579.28|577.08|578.91|576.71|27
1731931280000|2024-11-18 12:01:20|578.97|576.77|579.18|576.98|579.18|576.98|578.79|576.59|29
1731931290000|2024-11-18 12:01:30|579.2|577|579.27|577.07|579.3|577.1|579.16|576.96|22
1731931300000|2024-11-18 12:01:40|579.28|577.08|580|577.8|580.08|577.88|579.28|577.08|14
1731931310000|2024-11-18 12:01:50|579.98|577.78|580.07|577.87|580.18|577.98|579.94|577.74|22
1731931320000|2024-11-18 12:02:00|580.08|577.88|580.07|577.87|580.3|578.1|579.95|577.75|27
1731931330000|2024-11-18 12:02:10|580.06|577.86|580.33|578.13|580.36|578.16|580.06|577.86|26
1731931340000|2024-11-18 12:02:20|580.35|578.15|580.38|578.18|580.41|578.21|580.32|578.12|20
1731931350000|2024-11-18 12:02:30|580.34|578.14|580.28|578.08|580.36|578.16|580.27|578.07|15
1731931360000|2024-11-18 12:02:40|580.29|578.09|580.34|578.14|580.4|578.2|580.29|578.09|15
1731931370000|2024-11-18 12:02:50|580.33|578.13|580.32|578.12|580.45|578.25|580.22|578.02|25
1731931380000|2024-11-18 12:03:00|580.29|578.09|580.51|578.31|580.51|578.31|580.24|578.04|14
1731931390000|2024-11-18 12:03:10|580.52|578.32|580.56|578.36|580.57|578.37|580.44|578.24|26
1731931400000|2024-11-18 12:03:20|580.57|578.37|580.35|578.15|580.61|578.41|580.31|578.11|19
1731931410000|2024-11-18 12:03:30|580.36|578.16|580.25|578.05|580.48|578.28|580.25|578.05|17
1731931420000|2024-11-18 12:03:40|580.27|578.07|579.7|577.5|580.31|578.11|579.6|577.4|29
1731931430000|2024-11-18 12:03:50|579.71|577.51|579.87|577.67|579.87|577.67|579.6|577.4|20
1731931440000|2024-11-18 12:04:00|579.65|577.45|579.17|576.97|579.65|577.45|578.98|576.78|32
1731931450000|2024-11-18 12:04:10|579.18|576.98|579.63|577.43|579.63|577.43|579.17|576.97|33
1731931460000|2024-11-18 12:04:20|579.62|577.42|579.45|577.25|579.67|577.47|579.24|577.04|26
1731931470000|2024-11-18 12:04:30|579.41|577.21|579.15|576.95|579.41|577.21|579.11|576.91|22
1731931480000|2024-11-18 12:04:40|579.18|576.98|579.51|577.31|579.51|577.31|579.18|576.98|27
1731931490000|2024-11-18 12:04:50|579.52|577.32|579.73|577.53|579.73|577.53|579.47|577.27|13
1731931500000|2024-11-18 12:05:00|579.74|577.54|579.86|577.66|579.94|577.74|579.61|577.41|29
1731931510000|2024-11-18 12:05:10|579.87|577.67|579.81|577.61|579.9|577.7|579.73|577.53|18
1731931520000|2024-11-18 12:05:20|579.8|577.6|579.32|577.12|579.8|577.6|579.32|577.12|24
1731931530000|2024-11-18 12:05:30|579.31|577.11|579.03|576.83|579.4|577.2|579.02|576.82|24
1731931540000|2024-11-18 12:05:40|579.02|576.82|579.06|576.86|579.2|577|579.02|576.82|24
1731931550000|2024-11-18 12:05:50|579.02|576.82|579.34|577.14|579.34|577.14|579|576.8|23
1731931560000|2024-11-18 12:06:00|579.35|577.15|579.55|577.35|579.82|577.62|579.35|577.15|28
1731931570000|2024-11-18 12:06:10|579.56|577.36|579.7|577.5|579.71|577.51|579.56|577.36|23
1731931580000|2024-11-18 12:06:20|579.71|577.51|579.17|576.97|579.71|577.51|579.14|576.94|26
1731931590000|2024-11-18 12:06:30|579.14|576.94|579.42|577.22|579.42|577.22|579.05|576.85|21
1731931600000|2024-11-18 12:06:40|579.38|577.18|579.33|577.13|579.38|577.18|579.28|577.08|19
1731931610000|2024-11-18 12:06:50|579.31|577.11|579.02|576.82|579.31|577.11|579.02|576.82|10
1731931620000|2024-11-18 12:07:00|578.99|576.79|578.45|576.25|578.99|576.79|578.43|576.23|21
1731931630000|2024-11-18 12:07:10|578.44|576.24|578.15|575.95|578.52|576.32|578.11|575.91|23
1731931640000|2024-11-18 12:07:20|578.14|575.94|578.08|575.88|578.15|575.95|578.08|575.88|10
1731931650000|2024-11-18 12:07:30|578.06|575.86|577.73|575.53|578.06|575.86|577.5|575.3|32
1731931660000|2024-11-18 12:07:40|577.72|575.52|577.44|575.24|577.72|575.52|577.43|575.23|25
1731931670000|2024-11-18 12:07:50|577.41|575.21|577.15|574.95|577.41|575.21|577.09|574.89|29
1731931680000|2024-11-18 12:08:00|577.09|574.89|576.78|574.58|577.1|574.9|576.56|574.36|31
1731931690000|2024-11-18 12:08:10|576.85|574.65|576.46|574.26|576.89|574.69|576.46|574.26|23
1731931700000|2024-11-18 12:08:20|576.42|574.22|575.75|573.55|576.42|574.22|575.75|573.55|27
1731931710000|2024-11-18 12:08:30|575.74|573.54|575.76|573.56|575.77|573.57|575.43|573.23|26
1731931720000|2024-11-18 12:08:40|575.69|573.49|575.36|573.16|575.71|573.51|575.35|573.15|28
1731931730000|2024-11-18 12:08:50|575.34|573.14|575.04|572.84|575.34|573.14|574.97|572.77|26
1731931740000|2024-11-18 12:09:00|575.06|572.86|576.29|574.09|576.29|574.09|575.06|572.86|35
1731931750000|2024-11-18 12:09:10|576.32|574.12|576.66|574.46|576.85|574.65|576.32|574.12|30
1731931760000|2024-11-18 12:09:20|576.73|574.53|576.12|573.92|576.75|574.55|576.07|573.87|30
1731931770000|2024-11-18 12:09:30|576.11|573.91|575.86|573.66|576.12|573.92|575.75|573.55|27
1731931780000|2024-11-18 12:09:40|575.87|573.67|575.98|573.78|576.16|573.96|575.87|573.67|27
1731931790000|2024-11-18 12:09:50|576|573.8|575.9|573.7|576.12|573.92|575.87|573.67|16
1731931800000|2024-11-18 12:10:00|575.94|573.74|575.88|573.68|575.96|573.76|575.61|573.41|37
1731931810000|2024-11-18 12:10:10|575.87|573.67|575.24|573.04|575.87|573.67|575.24|573.04|29
1731931820000|2024-11-18 12:10:20|575.22|573.02|574.53|572.33|575.3|573.1|574.53|572.33|31
1731931830000|2024-11-18 12:10:30|574.56|572.36|574.74|572.54|574.97|572.77|574.55|572.35|34
1731931840000|2024-11-18 12:10:40|574.73|572.53|574.42|572.22|574.85|572.65|574.39|572.19|29
1731931850000|2024-11-18 12:10:50|574.41|572.21|574.34|572.14|574.56|572.36|574.34|572.14|18
1731931860000|2024-11-18 12:11:00|574.3|572.1|574.89|572.69|574.89|572.69|574.29|572.09|28
1731931870000|2024-11-18 12:11:10|574.87|572.67|575.61|573.41|575.61|573.41|574.81|572.61|24
1731931880000|2024-11-18 12:11:20|575.54|573.34|576.08|573.88|576.11|573.91|575.45|573.25|35
1731931890000|2024-11-18 12:11:30|576.09|573.89|575.73|573.53|576.19|573.99|575.71|573.51|24
1731931900000|2024-11-18 12:11:40|575.63|573.43|575.6|573.4|575.93|573.73|575.6|573.4|31
1731931910000|2024-11-18 12:11:50|575.59|573.39|575.61|573.41|575.77|573.57|575.59|573.39|26
1731931920000|2024-11-18 12:12:00|575.63|573.43|575.38|573.18|575.96|573.76|575.32|573.12|32
1731931930000|2024-11-18 12:12:10|575.43|573.23|575.99|573.79|575.99|573.79|575.43|573.23|26
1731931940000|2024-11-18 12:12:20|576.02|573.82|576.62|574.42|576.62|574.42|576.02|573.82|28
1731931950000|2024-11-18 12:12:30|576.56|574.36|576.18|573.98|576.56|574.36|576.17|573.97|17
1731931960000|2024-11-18 12:12:40|576.23|574.03|575.54|573.34|576.23|574.03|575.54|573.34|20
1731931970000|2024-11-18 12:12:50|575.4|573.2|574.72|572.52|575.46|573.26|574.71|572.51|24
1731931980000|2024-11-18 12:13:00|574.73|572.53|574.72|572.52|574.97|572.77|574.59|572.39|28
1731931990000|2024-11-18 12:13:10|574.86|572.66|575.2|573|575.2|573|574.78|572.58|23
1731932000000|2024-11-18 12:13:20|575.21|573.01|574.8|572.6|575.25|573.05|574.68|572.48|28
1731932010000|2024-11-18 12:13:30|574.79|572.59|573.36|571.16|574.79|572.59|573.19|570.99|32
1731932020000|2024-11-18 12:13:40|573.35|571.15|571.83|569.63|573.39|571.19|571.82|569.62|33
1731932030000|2024-11-18 12:13:50|571.81|569.61|571.9|569.7|571.96|569.76|571.77|569.57|28
1731932040000|2024-11-18 12:14:00|571.89|569.69|572.38|570.18|572.57|570.37|571.81|569.61|33
1731932050000|2024-11-18 12:14:10|572.41|570.21|572.95|570.75|573|570.8|572.41|570.21|33
1731932060000|2024-11-18 12:14:20|573|570.8|572.92|570.72|573.02|570.82|572.62|570.42|28
1731932070000|2024-11-18 12:14:30|572.89|570.69|573.24|571.04|573.35|571.15|572.89|570.69|25
1731932080000|2024-11-18 12:14:40|573.26|571.06|573.52|571.32|573.67|571.47|573.26|571.06|23
1731932090000|2024-11-18 12:14:50|573.5|571.3|572.94|570.74|573.54|571.34|572.93|570.73|27
1731932100000|2024-11-18 12:15:00|572.95|570.75|572.91|570.71|573.46|571.26|572.89|570.69|29
1731932110000|2024-11-18 12:15:10|572.89|570.69|572.71|570.51|572.9|570.7|572.33|570.13|32
1731932120000|2024-11-18 12:15:20|572.75|570.55|572.5|570.3|572.75|570.55|571.78|569.58|29
1731932130000|2024-11-18 12:15:30|572.46|570.26|572.41|570.21|572.58|570.38|572.05|569.85|27
1731932140000|2024-11-18 12:15:40|572.4|570.2|572.14|569.94|572.49|570.29|572.02|569.82|25
1731932150000|2024-11-18 12:15:50|572.13|569.93|573.01|570.81|573.01|570.81|571.96|569.76|36
1731932160000|2024-11-18 12:16:00|573.05|570.85|573.27|571.07|573.53|571.33|573.05|570.85|31
1731932170000|2024-11-18 12:16:10|573.25|571.05|573.16|570.96|573.44|571.24|573.16|570.96|22
1731932180000|2024-11-18 12:16:20|573.22|571.02|573.76|571.56|573.76|571.56|573.22|571.02|31
1731932190000|2024-11-18 12:16:30|573.81|571.61|574.06|571.86|574.06|571.86|573.81|571.61|21
1731932200000|2024-11-18 12:16:40|574.09|571.89|574.14|571.94|574.39|572.19|573.99|571.79|33
1731932210000|2024-11-18 12:16:50|574.16|571.96|573.86|571.66|574.19|571.99|573.78|571.58|25
1731932220000|2024-11-18 12:17:00|573.99|571.79|574.27|572.07|574.27|572.07|573.74|571.54|29
1731932230000|2024-11-18 12:17:10|574.34|572.14|574.88|572.68|574.96|572.76|574.34|572.14|29
1731932240000|2024-11-18 12:17:20|574.91|572.71|575.02|572.82|575.08|572.88|574.71|572.51|33
1731932250000|2024-11-18 12:17:30|574.96|572.76|574.11|571.91|574.96|572.76|573.87|571.67|29
1731932260000|2024-11-18 12:17:40|574.12|571.92|572.86|570.66|574.14|571.94|572.82|570.62|35
1731932270000|2024-11-18 12:17:50|572.89|570.69|572.04|569.84|572.89|570.69|572|569.8|33
1731932280000|2024-11-18 12:18:00|572.07|569.87|572.54|570.34|572.94|570.74|572.06|569.86|33
1731932290000|2024-11-18 12:18:10|572.51|570.31|573.21|571.01|573.21|571.01|572.3|570.1|37
1731932300000|2024-11-18 12:18:20|573.32|571.12|573.71|571.51|573.75|571.55|573.07|570.87|34
1731932310000|2024-11-18 12:18:30|573.67|571.47|572.16|569.96|573.67|571.47|572.16|569.96|35
1731932320000|2024-11-18 12:18:40|572.19|569.99|572.42|570.22|572.65|570.45|572.19|569.99|31
1731932330000|2024-11-18 12:18:50|572.38|570.18|573.08|570.88|573.08|570.88|572.21|570.01|31
1731932340000|2024-11-18 12:19:00|573.09|570.89|573.68|571.48|573.85|571.65|573.07|570.87|32
1731932350000|2024-11-18 12:19:10|573.67|571.47|572.95|570.75|573.67|571.47|572.86|570.66|24
1731932360000|2024-11-18 12:19:20|572.96|570.76|573.46|571.26|573.5|571.3|572.96|570.76|28
1731932370000|2024-11-18 12:19:30|573.47|571.27|573.7|571.5|573.9|571.7|573.47|571.27|27
1731932380000|2024-11-18 12:19:40|573.69|571.49|573.9|571.7|573.9|571.7|573.43|571.23|25
1731932390000|2024-11-18 12:19:50|573.93|571.73|574.28|572.08|574.4|572.2|573.93|571.73|24
1731932400000|2024-11-18 12:20:00|574.29|572.09|574.45|572.25|574.47|572.27|574.29|572.09|23
1731932410000|2024-11-18 12:20:10|574.46|572.26|575.14|572.94|575.48|573.28|574.46|572.26|34
1731932420000|2024-11-18 12:20:20|575.08|572.88|575.48|573.28|575.5|573.3|574.99|572.79|36
1731932430000|2024-11-18 12:20:30|575.51|573.31|574.83|572.63|575.58|573.38|574.83|572.63|34
1731932440000|2024-11-18 12:20:40|574.82|572.62|574.74|572.54|575|572.8|574.55|572.35|30
1731932450000|2024-11-18 12:20:50|574.72|572.52|574.68|572.48|574.89|572.69|574.52|572.32|27
1731932460000|2024-11-18 12:21:00|574.65|572.45|575.18|572.98|575.18|572.98|574.44|572.24|35
1731932470000|2024-11-18 12:21:10|575.08|572.88|575.38|573.18|575.38|573.18|574.98|572.78|30
1731932480000|2024-11-18 12:21:20|575.37|573.17|574.84|572.64|575.37|573.17|574.81|572.61|31
1731932490000|2024-11-18 12:21:30|574.81|572.61|574.52|572.32|574.87|572.67|574.52|572.32|29
1731932500000|2024-11-18 12:21:40|574.48|572.28|574.25|572.05|574.48|572.28|574.21|572.01|33
1731932510000|2024-11-18 12:21:50|574.31|572.11|573.58|571.38|574.32|572.12|573.56|571.36|24
1731932520000|2024-11-18 12:22:00|573.59|571.39|573.88|571.68|574.09|571.89|573.56|571.36|33
1731932530000|2024-11-18 12:22:10|573.94|571.74|574.23|572.03|574.42|572.22|573.94|571.74|32
1731932540000|2024-11-18 12:22:20|574.24|572.04|574.11|571.91|574.29|572.09|573.94|571.74|28
1731932550000|2024-11-18 12:22:30|574.09|571.89|574.14|571.94|574.44|572.24|574.09|571.89|25
1731932560000|2024-11-18 12:22:40|574.13|571.93|574.01|571.81|574.16|571.96|574.01|571.81|21
1731932570000|2024-11-18 12:22:50|574|571.8|575.11|572.91|575.21|573.01|574|571.8|32
1731932580000|2024-11-18 12:23:00|575.12|572.92|574.89|572.69|575.17|572.97|574.89|572.69|14
1731932590000|2024-11-18 12:23:10|574.85|572.65|574.85|572.65|574.91|572.71|574.37|572.17|28
1731932600000|2024-11-18 12:23:20|574.86|572.66|574.96|572.76|574.96|572.76|574.79|572.59|27
1731932610000|2024-11-18 12:23:30|575.33|573.13|574.89|572.69|575.33|573.13|574.89|572.69|20
1731932620000|2024-11-18 12:23:40|574.88|572.68|575.09|572.89|575.17|572.97|574.74|572.54|33
1731932630000|2024-11-18 12:23:50|575.1|572.9|575.05|572.85|575.13|572.93|575|572.8|19
1731932640000|2024-11-18 12:24:00|575.07|572.87|575.04|572.84|575.18|572.98|574.99|572.79|17
1731932650000|2024-11-18 12:24:10|575.02|572.82|575.46|573.26|575.46|573.26|575.01|572.81|21
1731932660000|2024-11-18 12:24:20|575.45|573.25|575.64|573.44|575.98|573.78|575.45|573.25|30
1731932670000|2024-11-18 12:24:30|575.65|573.45|575.92|573.72|576|573.8|575.65|573.45|27
1731932680000|2024-11-18 12:24:40|575.93|573.73|575.84|573.64|576.01|573.81|575.73|573.53|19
1731932690000|2024-11-18 12:24:50|575.85|573.65|575.17|572.97|575.94|573.74|575.05|572.85|27
1731932700000|2024-11-18 12:25:00|575.15|572.95|575|572.8|575.49|573.29|575|572.8|30
1731932710000|2024-11-18 12:25:10|574.99|572.79|575.43|573.23|575.44|573.24|574.89|572.69|28
1731932720000|2024-11-18 12:25:20|575.36|573.16|575.16|572.96|575.36|573.16|574.78|572.58|34
1731932730000|2024-11-18 12:25:30|575.11|572.91|574.87|572.67|575.15|572.95|574.87|572.67|28
1731932740000|2024-11-18 12:25:40|574.86|572.66|574.6|572.4|574.86|572.66|574.26|572.06|26
1731932750000|2024-11-18 12:25:50|574.59|572.39|574.75|572.55|574.77|572.57|574.45|572.25|25
1731932760000|2024-11-18 12:26:00|574.72|572.52|575.07|572.87|575.09|572.89|574.72|572.52|25
1731932770000|2024-11-18 12:26:10|575.19|572.99|575.31|573.11|575.41|573.21|575.17|572.97|29
1731932780000|2024-11-18 12:26:20|575.27|573.07|575.42|573.22|575.44|573.24|575.25|573.05|21
1731932790000|2024-11-18 12:26:30|575.37|573.17|575.89|573.69|575.89|573.69|575.34|573.14|27
1731932800000|2024-11-18 12:26:40|575.93|573.73|575.97|573.77|576.11|573.91|575.79|573.59|34
1731932810000|2024-11-18 12:26:50|575.96|573.76|576.16|573.96|576.2|574|575.94|573.74|26
1731932820000|2024-11-18 12:27:00|576.15|573.95|575.54|573.34|576.15|573.95|575.54|573.34|29
1731932830000|2024-11-18 12:27:10|575.53|573.33|575.47|573.27|575.53|573.33|575.2|573|23
1731932840000|2024-11-18 12:27:20|575.45|573.25|575.65|573.45|575.73|573.53|575.45|573.25|23
1731932850000|2024-11-18 12:27:30|575.66|573.46|575.55|573.35|575.66|573.46|575.36|573.16|25
1731932860000|2024-11-18 12:27:40|575.6|573.4|575.44|573.24|575.64|573.44|575.38|573.18|30
1731932870000|2024-11-18 12:27:50|575.26|573.06|575.54|573.34|575.69|573.49|575.08|572.88|28
1731932880000|2024-11-18 12:28:00|575.55|573.35|575.86|573.66|575.87|573.67|575.49|573.29|28
1731932890000|2024-11-18 12:28:10|575.88|573.68|576.46|574.26|576.46|574.26|575.88|573.68|25
1731932900000|2024-11-18 12:28:20|576.47|574.27|576.6|574.4|576.9|574.7|576.47|574.27|31
1731932910000|2024-11-18 12:28:30|576.61|574.41|576.57|574.37|576.61|574.41|576.36|574.16|33
1731932920000|2024-11-18 12:28:40|576.55|574.35|576.9|574.7|576.9|574.7|576.54|574.34|19
1731932930000|2024-11-18 12:28:50|576.89|574.69|577.59|575.39|577.59|575.39|576.89|574.69|25
1731932940000|2024-11-18 12:29:00|577.64|575.44|577.38|575.18|577.64|575.44|577.19|574.99|20
1731932950000|2024-11-18 12:29:10|577.43|575.23|577.69|575.49|577.73|575.53|577.43|575.23|19
1731932960000|2024-11-18 12:29:20|577.71|575.51|577.99|575.79|577.99|575.79|577.68|575.48|26
1731932970000|2024-11-18 12:29:30|578.01|575.81|577.88|575.68|578.01|575.81|577.79|575.59|21
1731932980000|2024-11-18 12:29:40|578.03|575.83|578.67|576.47|578.67|576.47|578.03|575.83|16
1731932990000|2024-11-18 12:29:50|578.64|576.44|578.65|576.45|578.69|576.49|578.63|576.43|7
1731933000000|2024-11-18 12:30:00|578.71|576.51|579.02|576.82|579.04|576.84|578.71|576.51|20
1731933010000|2024-11-18 12:30:10|579.03|576.83|579.26|577.06|579.28|577.08|579.03|576.83|18
1731933020000|2024-11-18 12:30:20|579.21|577.01|578.91|576.71|579.21|577.01|578.91|576.71|11
1731933030000|2024-11-18 12:30:30|578.89|576.69|578.52|576.32|578.94|576.74|578.52|576.32|25
1731933040000|2024-11-18 12:30:40|578.55|576.35|578.58|576.38|578.69|576.49|578.48|576.28|22
1731933050000|2024-11-18 12:30:50|578.53|576.33|578.67|576.47|578.68|576.48|578.53|576.33|18
1731933060000|2024-11-18 12:31:00|578.68|576.48|577.79|575.59|578.68|576.48|577.76|575.56|28
1731933070000|2024-11-18 12:31:10|577.78|575.58|577.4|575.2|577.8|575.6|577.27|575.07|31
1731933080000|2024-11-18 12:31:20|577.37|575.17|577.45|575.25|577.5|575.3|577.37|575.17|14
1731933090000|2024-11-18 12:31:30|577.46|575.26|577.61|575.41|577.9|575.7|577.46|575.26|21
1731933100000|2024-11-18 12:31:40|577.62|575.42|577.85|575.65|577.91|575.71|577.47|575.27|25
1731933110000|2024-11-18 12:31:50|577.88|575.68|577.96|575.76|578.17|575.97|577.86|575.66|27
1731933120000|2024-11-18 12:32:00|577.95|575.75|578.23|576.03|578.23|576.03|577.89|575.69|28
1731933130000|2024-11-18 12:32:10|578.25|576.05|578.23|576.03|578.25|576.05|577.92|575.72|28
1731933140000|2024-11-18 12:32:20|578.24|576.04|578.35|576.15|578.36|576.16|578.13|575.93|25
1731933150000|2024-11-18 12:32:30|578.33|576.13|577.7|575.5|578.33|576.13|577.7|575.5|27
1731933160000|2024-11-18 12:32:40|577.69|575.49|577.23|575.03|577.69|575.49|577.21|575.01|25
1731933170000|2024-11-18 12:32:50|577.24|575.04|576.76|574.56|577.38|575.18|576.76|574.56|23
1731933180000|2024-11-18 12:33:00|576.75|574.55|576.73|574.53|576.78|574.58|576.56|574.36|29
1731933190000|2024-11-18 12:33:10|576.66|574.46|576.73|574.53|577.15|574.95|576.66|574.46|23
1731933200000|2024-11-18 12:33:20|576.72|574.52|576.59|574.39|576.88|574.68|576.57|574.37|21
1731933210000|2024-11-18 12:33:30|576.58|574.38|576.69|574.49|576.69|574.49|576.58|574.38|8
1731933220000|2024-11-18 12:33:40|576.65|574.45|576.95|574.75|576.95|574.75|576.63|574.43|22
1731933230000|2024-11-18 12:33:50|576.87|574.67|576.9|574.7|576.92|574.72|576.84|574.64|21
1731933240000|2024-11-18 12:34:00|576.88|574.68|576.93|574.73|576.93|574.73|576.61|574.41|26
1731933250000|2024-11-18 12:34:10|576.94|574.74|576.72|574.52|576.94|574.74|576.63|574.43|19
1731933260000|2024-11-18 12:34:20|576.73|574.53|576.8|574.6|576.9|574.7|576.72|574.52|14
1731933270000|2024-11-18 12:34:30|576.79|574.59|576.7|574.5|576.79|574.59|576.62|574.42|15
1731933280000|2024-11-18 12:34:40|576.72|574.52|576.88|574.68|576.99|574.79|576.7|574.5|20
1731933290000|2024-11-18 12:34:50|576.89|574.69|577.27|575.07|577.27|575.07|576.89|574.69|17
1731933300000|2024-11-18 12:35:00|577.3|575.1|577.2|575|577.38|575.18|577.2|575|21
1731933310000|2024-11-18 12:35:10|577.19|574.99|576.79|574.59|577.19|574.99|576.64|574.44|20
1731933320000|2024-11-18 12:35:20|576.75|574.55|576.97|574.77|576.97|574.77|576.66|574.46|17
1731933330000|2024-11-18 12:35:30|577|574.8|576.54|574.34|577|574.8|576.51|574.31|23
1731933340000|2024-11-18 12:35:40|576.53|574.33|576.89|574.69|576.89|574.69|576.51|574.31|19
1731933350000|2024-11-18 12:35:50|576.9|574.7|576.68|574.48|576.9|574.7|576.68|574.48|15
1731933360000|2024-11-18 12:36:00|576.77|574.57|577.02|574.82|577.02|574.82|576.77|574.57|21
1731933370000|2024-11-18 12:36:10|577.09|574.89|577.23|575.03|577.37|575.17|576.99|574.79|27
1731933380000|2024-11-18 12:36:20|577.21|575.01|577.12|574.92|577.28|575.08|577.12|574.92|15
1731933390000|2024-11-18 12:36:30|577.03|574.83|577|574.8|577.26|575.06|576.95|574.75|23
1731933400000|2024-11-18 12:36:40|577.09|574.89|577.16|574.96|577.2|575|577.08|574.88|19
1731933410000|2024-11-18 12:36:50|577.22|575.02|577.48|575.28|577.48|575.28|577.22|575.02|15
1731933420000|2024-11-18 12:37:00|577.46|575.26|577.28|575.08|577.59|575.39|577.27|575.07|28
1731933430000|2024-11-18 12:37:10|577.27|575.07|577.44|575.24|577.49|575.29|577.18|574.98|24
1731933440000|2024-11-18 12:37:20|577.48|575.28|577.8|575.6|577.8|575.6|577.48|575.28|23
1731933450000|2024-11-18 12:37:30|577.78|575.58|577.62|575.42|577.8|575.6|577.54|575.34|24
1731933460000|2024-11-18 12:37:40|577.58|575.38|577.62|575.42|577.62|575.42|577.5|575.3|16
1731933470000|2024-11-18 12:37:50|577.6|575.4|577.43|575.23|577.62|575.42|577.43|575.23|18
1731933480000|2024-11-18 12:38:00|577.36|575.16|577.15|574.95|577.4|575.2|577.15|574.95|19
1731933490000|2024-11-18 12:38:10|577.1|574.9|576.69|574.49|577.1|574.9|576.43|574.23|31
1731933500000|2024-11-18 12:38:20|576.67|574.47|576.5|574.3|576.68|574.48|576.43|574.23|22
1731933510000|2024-11-18 12:38:30|576.51|574.31|576.65|574.45|576.82|574.62|576.47|574.27|23
1731933520000|2024-11-18 12:38:40|576.66|574.46|576.57|574.37|576.7|574.5|576.52|574.32|22
1731933530000|2024-11-18 12:38:50|576.56|574.36|576.58|574.38|576.59|574.39|576.43|574.23|21
1731933540000|2024-11-18 12:39:00|576.59|574.39|576.72|574.52|576.72|574.52|576.54|574.34|17
1731933550000|2024-11-18 12:39:10|576.7|574.5|576.72|574.52|576.76|574.56|576.54|574.34|23
1731933560000|2024-11-18 12:39:20|576.73|574.53|577.05|574.85|577.07|574.87|576.73|574.53|19
1731933570000|2024-11-18 12:39:30|577.07|574.87|577.14|574.94|577.27|575.07|577.07|574.87|11
1731933580000|2024-11-18 12:39:40|577.15|574.95|577.31|575.11|577.31|575.11|577.15|574.95|11
1731933590000|2024-11-18 12:39:50|577.32|575.12|577.36|575.16|577.47|575.27|577.31|575.11|18
1731933600000|2024-11-18 12:40:00|577.35|575.15|577.04|574.84|577.35|575.15|577.04|574.84|21
1731933610000|2024-11-18 12:40:10|576.96|574.76|577.28|575.08|577.29|575.09|576.95|574.75|19
1731933620000|2024-11-18 12:40:20|577.29|575.09|577.24|575.04|577.29|575.09|577|574.8|22
1731933630000|2024-11-18 12:40:30|577.23|575.03|577.29|575.09|577.29|575.09|577.12|574.92|15
1731933640000|2024-11-18 12:40:40|577.31|575.11|577.34|575.14|577.42|575.22|577.31|575.11|11
1731933650000|2024-11-18 12:40:50|577.33|575.13|577.51|575.31|577.51|575.31|577.33|575.13|17
1731933660000|2024-11-18 12:41:00|577.53|575.33|577.44|575.24|577.56|575.36|577.32|575.12|24
1731933670000|2024-11-18 12:41:10|577.32|575.12|577.89|575.69|577.93|575.73|577.28|575.08|22
1731933680000|2024-11-18 12:41:20|577.91|575.71|577.71|575.51|577.92|575.72|577.71|575.51|14
1731933690000|2024-11-18 12:41:30|577.62|575.42|577.57|575.37|577.62|575.42|577.51|575.31|21
1731933700000|2024-11-18 12:41:40|577.6|575.4|577.13|574.93|577.6|575.4|577.01|574.81|24
1731933710000|2024-11-18 12:41:50|577.14|574.94|577.13|574.93|577.16|574.96|576.88|574.68|20
1731933720000|2024-11-18 12:42:00|577.1|574.9|576.98|574.78|577.19|574.99|576.89|574.69|23
1731933730000|2024-11-18 12:42:10|576.99|574.79|577.13|574.93|577.16|574.96|576.96|574.76|18
1731933740000|2024-11-18 12:42:20|577.15|574.95|577.05|574.85|577.49|575.29|577.05|574.85|23
1731933750000|2024-11-18 12:42:30|577.06|574.86|577.51|575.31|577.52|575.32|577.06|574.86|20
1731933760000|2024-11-18 12:42:40|577.46|575.26|577.44|575.24|577.6|575.4|577.36|575.16|19
1731933770000|2024-11-18 12:42:50|577.45|575.25|577.44|575.24|577.5|575.3|577.34|575.14|19
1731933780000|2024-11-18 12:43:00|577.35|575.15|577.62|575.42|577.62|575.42|577.34|575.14|13
1731933790000|2024-11-18 12:43:10|577.66|575.46|577.86|575.66|578|575.8|577.66|575.46|30
1731933800000|2024-11-18 12:43:20|577.88|575.68|577.91|575.71|577.97|575.77|577.88|575.68|18
1731933810000|2024-11-18 12:43:30|577.88|575.68|577.69|575.49|577.94|575.74|577.69|575.49|23
1731933820000|2024-11-18 12:43:40|577.67|575.47|577.74|575.54|577.75|575.55|577.59|575.39|14
1731933830000|2024-11-18 12:43:50|577.72|575.52|577.73|575.53|577.8|575.6|577.72|575.52|11
1731933840000|2024-11-18 12:44:00|577.74|575.54|577.88|575.68|577.89|575.69|577.72|575.52|12
1731933850000|2024-11-18 12:44:10|577.89|575.69|577.97|575.77|577.97|575.77|577.88|575.68|11
1731933860000|2024-11-18 12:44:20|577.98|575.78|577.7|575.5|578.08|575.88|577.66|575.46|14
1731933870000|2024-11-18 12:44:30|577.71|575.51|577.91|575.71|577.91|575.71|577.69|575.49|14
1731933880000|2024-11-18 12:44:40|577.9|575.7|578.07|575.87|578.07|575.87|577.87|575.67|9
1731933890000|2024-11-18 12:44:50|578.06|575.86|578.04|575.84|578.08|575.88|578.03|575.83|11
1731933900000|2024-11-18 12:45:00|578.03|575.83|578.11|575.91|578.11|575.91|578.03|575.83|11
1731933910000|2024-11-18 12:45:10|578.1|575.9|578.17|575.97|578.24|576.04|578.1|575.9|16
1731933920000|2024-11-18 12:45:20|578.22|576.02|578|575.8|578.22|576.02|577.42|575.22|27
1731933930000|2024-11-18 12:45:30|578.01|575.81|578.39|576.19|578.39|576.19|578.01|575.81|25
1731933940000|2024-11-18 12:45:40|578.43|576.23|578.86|576.66|578.86|576.66|578.34|576.14|27
1731933950000|2024-11-18 12:45:50|578.87|576.67|578.75|576.55|578.89|576.69|578.75|576.55|11
1731933960000|2024-11-18 12:46:00|578.74|576.54|578.76|576.56|578.84|576.64|578.62|576.42|15
1731933970000|2024-11-18 12:46:10|578.75|576.55|578.59|576.39|578.75|576.55|578.59|576.39|18
1731933980000|2024-11-18 12:46:20|578.56|576.36|578.5|576.3|578.59|576.39|578.4|576.2|19
1731933990000|2024-11-18 12:46:30|578.49|576.29|578.79|576.59|578.79|576.59|578.47|576.27|17
1731934000000|2024-11-18 12:46:40|578.78|576.58|579.05|576.85|579.05|576.85|578.78|576.58|17
1731934010000|2024-11-18 12:46:50|579.06|576.86|578.92|576.72|579.11|576.91|578.85|576.65|19
1731934020000|2024-11-18 12:47:00|578.93|576.73|578.82|576.62|578.99|576.79|578.7|576.5|20
1731934030000|2024-11-18 12:47:10|578.87|576.67|578.91|576.71|579.07|576.87|578.87|576.67|22
1731934040000|2024-11-18 12:47:20|578.9|576.7|578.97|576.77|578.98|576.78|578.9|576.7|9
1731934050000|2024-11-18 12:47:30|578.98|576.78|578.78|576.58|579.06|576.86|578.78|576.58|13
1731934060000|2024-11-18 12:47:40|578.74|576.54|578.23|576.03|578.74|576.54|578.2|576|25
1731934070000|2024-11-18 12:47:50|578.29|576.09|578.47|576.27|578.49|576.29|578.23|576.03|14
1731934080000|2024-11-18 12:48:00|578.4|576.2|578.46|576.26|578.46|576.26|578.29|576.09|14
1731934090000|2024-11-18 12:48:10|578.43|576.23|578.57|576.37|578.68|576.48|578.41|576.21|11
1731934100000|2024-11-18 12:48:20|578.63|576.43|578.69|576.49|578.94|576.74|578.63|576.43|21
1731934110000|2024-11-18 12:48:30|578.67|576.47|578.53|576.33|578.67|576.47|578.46|576.26|19
1731934120000|2024-11-18 12:48:40|578.5|576.3|578.27|576.07|578.5|576.3|578.04|575.84|20
1731934130000|2024-11-18 12:48:50|578.25|576.05|578.28|576.08|578.28|576.08|578.07|575.87|24
1731934140000|2024-11-18 12:49:00|578.35|576.15|578.28|576.08|578.39|576.19|578.24|576.04|18
1731934150000|2024-11-18 12:49:10|578.33|576.13|578.28|576.08|578.47|576.27|578.28|576.08|15
1731934160000|2024-11-18 12:49:20|578.16|575.96|578.18|575.98|578.19|575.99|578.16|575.96|5
1731934170000|2024-11-18 12:49:30|578.19|575.99|577.62|575.42|578.19|575.99|577.6|575.4|19
1731934180000|2024-11-18 12:49:40|577.63|575.43|577.82|575.62|577.82|575.62|577.63|575.43|17
1731934190000|2024-11-18 12:49:50|577.85|575.65|577.87|575.67|577.95|575.75|577.82|575.62|11
1731934200000|2024-11-18 12:50:00|577.86|575.66|577.68|575.48|577.86|575.66|577.62|575.42|13
1731934210000|2024-11-18 12:50:10|577.7|575.5|577.41|575.21|577.75|575.55|577.41|575.21|23
1731934220000|2024-11-18 12:50:20|577.4|575.2|576.97|574.77|577.4|575.2|576.96|574.76|19
1731934230000|2024-11-18 12:50:30|576.98|574.78|577.03|574.83|577.2|575|576.98|574.78|20
1731934240000|2024-11-18 12:50:40|577.04|574.84|577.2|575|577.34|575.14|577|574.8|24
1731934250000|2024-11-18 12:50:50|577.22|575.02|577.01|574.81|577.3|575.1|577.01|574.81|18
1731934260000|2024-11-18 12:51:00|576.99|574.79|577.34|575.14|577.49|575.29|576.98|574.78|25
1731934270000|2024-11-18 12:51:10|577.35|575.15|577.49|575.29|577.49|575.29|577.31|575.11|22
1731934280000|2024-11-18 12:51:20|577.5|575.3|577.31|575.11|577.64|575.44|577.3|575.1|23
1731934290000|2024-11-18 12:51:30|577.3|575.1|577.31|575.11|577.31|575.11|577.28|575.08|13
1731934300000|2024-11-18 12:51:40|577.41|575.21|577.73|575.53|577.73|575.53|577.35|575.15|22
1731934310000|2024-11-18 12:51:50|577.74|575.54|577.71|575.51|577.79|575.59|577.69|575.49|15
1731934320000|2024-11-18 12:52:00|577.7|575.5|577.63|575.43|577.71|575.51|577.63|575.43|7
1731934330000|2024-11-18 12:52:10|577.62|575.42|577.33|575.13|577.62|575.42|577.33|575.13|8
1731934340000|2024-11-18 12:52:20|577.18|574.98|576.71|574.51|577.18|574.98|576.71|574.51|21
1731934350000|2024-11-18 12:52:30|576.65|574.45|576.58|574.38|576.65|574.45|576.46|574.26|9
1731934360000|2024-11-18 12:52:40|576.59|574.39|575.73|573.53|576.6|574.4|575.73|573.53|29
1731934370000|2024-11-18 12:52:50|575.72|573.52|575.89|573.69|575.9|573.7|575.72|573.52|11
1731934380000|2024-11-18 12:53:00|575.91|573.71|576.03|573.83|576.03|573.83|575.91|573.71|24
1731934390000|2024-11-18 12:53:10|576.04|573.84|576.28|574.08|576.33|574.13|576.02|573.82|15
1731934400000|2024-11-18 12:53:20|576.27|574.07|576.5|574.3|576.51|574.31|576.23|574.03|15
1731934410000|2024-11-18 12:53:30|576.52|574.32|576.75|574.55|576.77|574.57|576.52|574.32|7
1731934420000|2024-11-18 12:53:40|576.76|574.56|576.99|574.79|577|574.8|576.76|574.56|12
1731934430000|2024-11-18 12:53:50|576.93|574.73|576.66|574.46|576.93|574.73|576.62|574.42|14
1731934440000|2024-11-18 12:54:00|576.65|574.45|576.45|574.25|576.73|574.53|576.45|574.25|24
1731934450000|2024-11-18 12:54:10|576.46|574.26|576.43|574.23|576.54|574.34|576.43|574.23|13
1731934460000|2024-11-18 12:54:20|576.45|574.25|576.45|574.25|576.45|574.25|576.45|574.25|1
1731934470000|2024-11-18 12:54:30|576.61|574.41|576.59|574.39|576.61|574.41|576.56|574.36|9
1731934480000|2024-11-18 12:54:40|576.77|574.57|576.94|574.74|577.01|574.81|576.77|574.57|20
1731934490000|2024-11-18 12:54:50|576.96|574.76|577.27|575.07|577.28|575.08|576.94|574.74|14
1731934500000|2024-11-18 12:55:00|577.18|574.98|576.78|574.58|577.18|574.98|576.77|574.57|19
1731934510000|2024-11-18 12:55:10|576.8|574.6|576.8|574.6|576.8|574.6|576.6|574.4|19
1731934520000|2024-11-18 12:55:20|576.81|574.61|576.98|574.78|577.04|574.84|576.81|574.61|29
1731934530000|2024-11-18 12:55:30|576.94|574.74|576.77|574.57|576.99|574.79|576.77|574.57|18
1731934540000|2024-11-18 12:55:40|576.79|574.59|576.58|574.38|576.8|574.6|576.58|574.38|15
1731934550000|2024-11-18 12:55:50|576.65|574.45|576.88|574.68|576.91|574.71|576.65|574.45|9
1731934560000|2024-11-18 12:56:00|576.79|574.59|576.61|574.41|576.79|574.59|576.56|574.36|20
1731934570000|2024-11-18 12:56:10|576.69|574.49|576.3|574.1|576.84|574.64|576.3|574.1|19
1731934600000|2024-11-18 12:56:40|576.39|574.19|576.38|574.18|576.39|574.19|576.38|574.18|2
1731934630000|2024-11-18 12:57:10|576.4|574.2|576.83|574.63|576.84|574.64|576.4|574.2|22
1731934640000|2024-11-18 12:57:20|576.84|574.64|576.79|574.59|576.84|574.64|576.78|574.58|11
1731934650000|2024-11-18 12:57:30|576.81|574.61|576.49|574.29|576.81|574.61|576.48|574.28|18
1731934660000|2024-11-18 12:57:40|576.47|574.27|576.3|574.1|576.47|574.27|576.3|574.1|12
1731934670000|2024-11-18 12:57:50|576.35|574.15|576.36|574.16|576.36|574.16|576.35|574.15|2
1731934680000|2024-11-18 12:58:00|576.43|574.23|576.53|574.33|576.53|574.33|576.38|574.18|16
1731934690000|2024-11-18 12:58:10|576.57|574.37|576.78|574.58|576.84|574.64|576.57|574.37|22
1731934700000|2024-11-18 12:58:20|576.77|574.57|576.73|574.53|576.78|574.58|576.73|574.53|6
1731934710000|2024-11-18 12:58:30|576.72|574.52|576.72|574.52|576.87|574.67|576.72|574.52|11
1731934720000|2024-11-18 12:58:40|576.71|574.51|576.6|574.4|576.86|574.66|576.58|574.38|21
1731934730000|2024-11-18 12:58:50|576.62|574.42|576.73|574.53|576.76|574.56|576.62|574.42|20
1731934740000|2024-11-18 12:59:00|576.74|574.54|576.76|574.56|576.81|574.61|576.72|574.52|19
1731934750000|2024-11-18 12:59:10|576.74|574.54|576.44|574.24|576.74|574.54|576.44|574.24|10
1731934760000|2024-11-18 12:59:20|576.43|574.23|576.65|574.45|576.65|574.45|576.4|574.2|7
1731934770000|2024-11-18 12:59:30|576.64|574.44|576.61|574.41|576.65|574.45|576.59|574.39|12
1731934780000|2024-11-18 12:59:40|576.66|574.46|576.64|574.44|576.67|574.47|576.64|574.44|6
1731934790000|2024-11-18 12:59:50|576.7|574.5|576.67|574.47|576.81|574.61|576.67|574.47|17
1731934800000|2024-11-18 13:00:00|576.56|574.36|576.7|574.5|576.71|574.51|576.51|574.31|14
1731934810000|2024-11-18 13:00:10|576.67|574.47|576.64|574.44|576.75|574.55|576.6|574.4|18
1731934820000|2024-11-18 13:00:20|576.58|574.38|576.66|574.46|576.66|574.46|576.58|574.38|9
1731934830000|2024-11-18 13:00:30|576.67|574.47|576.71|574.51|576.73|574.53|576.63|574.43|11
1731934840000|2024-11-18 13:00:40|576.72|574.52|576.61|574.41|576.72|574.52|576.61|574.41|4
1731934850000|2024-11-18 13:00:50|576.53|574.33|576.38|574.18|576.53|574.33|576.37|574.17|15
1731934860000|2024-11-18 13:01:00|576.43|574.23|576.33|574.13|576.51|574.31|576.33|574.13|14
1731934870000|2024-11-18 13:01:10|576.31|574.11|576.46|574.26|576.6|574.4|576.31|574.11|17
1731934880000|2024-11-18 13:01:20|576.45|574.25|576.79|574.59|576.86|574.66|576.45|574.25|16
1731934890000|2024-11-18 13:01:30|576.8|574.6|577.29|575.09|577.29|575.09|576.8|574.6|14
1731934900000|2024-11-18 13:01:40|577.28|575.08|577.36|575.16|577.41|575.21|577.27|575.07|15
1731934910000|2024-11-18 13:01:50|577.35|575.15|577.11|574.91|577.35|575.15|576.99|574.79|23
1731934920000|2024-11-18 13:02:00|577.1|574.9|576.5|574.3|577.1|574.9|576.43|574.23|23
1731934930000|2024-11-18 13:02:10|576.42|574.22|576.38|574.18|576.5|574.3|576.38|574.18|15
1731934940000|2024-11-18 13:02:20|576.1|573.9|575.92|573.72|576.1|573.9|575.92|573.72|5
1731934950000|2024-11-18 13:02:30|575.89|573.69|575.14|572.94|575.89|573.69|575.14|572.94|23
1731934960000|2024-11-18 13:02:40|575.12|572.92|575.11|572.91|575.13|572.93|575.1|572.9|7
1731934970000|2024-11-18 13:02:50|575.14|572.94|575.59|573.39|575.63|573.43|575.14|572.94|15
1731934980000|2024-11-18 13:03:00|575.54|573.34|575.03|572.83|575.54|573.34|575.03|572.83|18
1731934990000|2024-11-18 13:03:10|575.05|572.85|574.51|572.31|575.05|572.85|574.47|572.27|23
1731935000000|2024-11-18 13:03:20|574.55|572.35|575.45|573.25|575.46|573.26|574.55|572.35|32
1731935010000|2024-11-18 13:03:30|575.46|573.26|575.01|572.81|575.53|573.33|575.01|572.81|29
1731935020000|2024-11-18 13:03:40|574.99|572.79|574.09|571.89|574.99|572.79|574.09|571.89|20
1731935030000|2024-11-18 13:03:50|574.1|571.9|574.05|571.85|574.32|572.12|574.05|571.85|26
1731935040000|2024-11-18 13:04:00|573.99|571.79|573.34|571.14|573.99|571.79|573.34|571.14|15
1731935050000|2024-11-18 13:04:10|573.38|571.18|572.77|570.57|573.47|571.27|572.77|570.57|28
1731935060000|2024-11-18 13:04:20|572.78|570.58|573.24|571.04|573.24|571.04|572.73|570.53|26
1731935070000|2024-11-18 13:04:30|573.26|571.06|572.52|570.32|573.26|571.06|572.52|570.32|23
1731935080000|2024-11-18 13:04:40|572.51|570.31|572.16|569.96|572.51|570.31|572.16|569.96|19
1731935090000|2024-11-18 13:04:50|572.15|569.95|571.5|569.3|572.15|569.95|571.18|568.98|34
1731935100000|2024-11-18 13:05:00|571.51|569.31|570.35|568.15|571.73|569.53|570.33|568.13|31
1731935110000|2024-11-18 13:05:10|570.41|568.21|570.9|568.7|570.9|568.7|570.36|568.16|32
1731935120000|2024-11-18 13:05:20|570.91|568.71|571.08|568.88|571.08|568.88|570.63|568.43|30
1731935130000|2024-11-18 13:05:30|571.09|568.89|570.44|568.24|571.23|569.03|570.44|568.24|35
1731935140000|2024-11-18 13:05:40|570.43|568.23|571.19|568.99|571.3|569.1|570.43|568.23|31
1731935150000|2024-11-18 13:05:50|571.2|569|571.13|568.93|571.24|569.04|571.12|568.92|23
1731935160000|2024-11-18 13:06:00|571.14|568.94|570.7|568.5|571.14|568.94|570.7|568.5|19
1731935170000|2024-11-18 13:06:10|570.66|568.46|570.23|568.03|570.67|568.47|570.03|567.83|32
1731935180000|2024-11-18 13:06:20|570.22|568.02|569.98|567.78|570.32|568.12|569.85|567.65|28
1731935190000|2024-11-18 13:06:30|569.96|567.76|569.89|567.69|570.24|568.04|569.85|567.65|28
1731935200000|2024-11-18 13:06:40|569.88|567.68|569.85|567.65|569.88|567.68|569.57|567.37|23
1731935210000|2024-11-18 13:06:50|569.84|567.64|569.7|567.5|569.94|567.74|569.7|567.5|31
1731935220000|2024-11-18 13:07:00|569.69|567.49|569.4|567.2|569.74|567.54|569.4|567.2|30
1731935230000|2024-11-18 13:07:10|569.21|567.01|569.24|567.04|569.24|567.04|569.06|566.86|18
1731935240000|2024-11-18 13:07:20|569.2|567|569.05|566.85|569.2|567|569.03|566.83|25
1731935250000|2024-11-18 13:07:30|569.04|566.84|568.81|566.61|569.18|566.98|568.81|566.61|28
1731935260000|2024-11-18 13:07:40|568.8|566.6|568.64|566.44|568.8|566.6|568.64|566.44|24
1731935270000|2024-11-18 13:07:50|568.63|566.43|568.69|566.49|568.78|566.58|568.61|566.41|24
1731935280000|2024-11-18 13:08:00|568.68|566.48|568.46|566.26|568.78|566.58|568.42|566.22|30
1731935290000|2024-11-18 13:08:10|568.5|566.3|568.58|566.38|568.62|566.42|568.34|566.14|24
1731935300000|2024-11-18 13:08:20|568.57|566.37|568.22|566.02|568.68|566.48|568.09|565.89|27
1731935310000|2024-11-18 13:08:30|568.24|566.04|567.91|565.71|568.34|566.14|567.91|565.71|25
1731935320000|2024-11-18 13:08:40|567.92|565.72|568.3|566.1|568.47|566.27|567.92|565.72|32
1731935330000|2024-11-18 13:08:50|568.29|566.09|568.26|566.06|568.37|566.17|568.12|565.92|33
1731935340000|2024-11-18 13:09:00|568.25|566.05|568.01|565.81|568.46|566.26|567.75|565.55|34
1731935350000|2024-11-18 13:09:10|568.04|565.84|568.22|566.02|568.29|566.09|567.88|565.68|29
1731935360000|2024-11-18 13:09:20|568.23|566.03|567.82|565.62|568.34|566.14|567.72|565.52|33
1731935370000|2024-11-18 13:09:30|567.89|565.69|568.06|565.86|568.23|566.03|567.89|565.69|33
1731935380000|2024-11-18 13:09:40|568.07|565.87|567.82|565.62|568.22|566.02|567.8|565.6|34
1731935390000|2024-11-18 13:09:50|567.88|565.68|567.51|565.31|568.1|565.9|567.5|565.3|34
1731935400000|2024-11-18 13:10:00|567.54|565.34|567.5|565.3|567.64|565.44|567.34|565.14|32
1731935410000|2024-11-18 13:10:10|567.51|565.31|566.85|564.65|567.55|565.35|566.85|564.65|25
1731935420000|2024-11-18 13:10:20|566.86|564.66|566.79|564.59|566.96|564.76|566.79|564.59|31
1731935430000|2024-11-18 13:10:30|566.8|564.6|566.19|563.99|566.86|564.66|566.19|563.99|27
1731935440000|2024-11-18 13:10:40|566.09|563.89|565.82|563.62|566.09|563.89|565.81|563.61|26
1731935450000|2024-11-18 13:10:50|565.83|563.63|565.88|563.68|565.94|563.74|565.79|563.59|21
1731935460000|2024-11-18 13:11:00|565.9|563.7|565.69|563.49|565.91|563.71|565.47|563.27|34
1731935470000|2024-11-18 13:11:10|565.7|563.5|565.37|563.17|565.7|563.5|565.31|563.11|26
1731935480000|2024-11-18 13:11:20|565.38|563.18|565.22|563.02|565.44|563.24|565.21|563.01|16
1731935490000|2024-11-18 13:11:30|565.23|563.03|565.57|563.37|565.57|563.37|564.93|562.73|30
1731935500000|2024-11-18 13:11:40|565.65|563.45|566.6|564.4|566.6|564.4|565.65|563.45|30
1731935510000|2024-11-18 13:11:50|566.59|564.39|566.75|564.55|566.95|564.75|566.58|564.38|27
1731935520000|2024-11-18 13:12:00|566.78|564.58|566.69|564.49|567.15|564.95|566.69|564.49|35
1731935530000|2024-11-18 13:12:10|566.68|564.48|566.45|564.25|567|564.8|566.45|564.25|32
1731935540000|2024-11-18 13:12:20|566.35|564.15|566.3|564.1|566.41|564.21|566.17|563.97|28
1731935550000|2024-11-18 13:12:30|566.29|564.09|567.26|565.06|567.26|565.06|566.29|564.09|30
1731935560000|2024-11-18 13:12:40|567.35|565.15|567.47|565.27|567.56|565.36|567.34|565.14|27
1731935570000|2024-11-18 13:12:50|567.46|565.26|567.74|565.54|567.75|565.55|567.46|565.26|26
1731935580000|2024-11-18 13:13:00|567.75|565.55|567.28|565.08|567.75|565.55|567.28|565.08|26
1731935590000|2024-11-18 13:13:10|567.3|565.1|567.65|565.45|567.73|565.53|567.28|565.08|26
1731935600000|2024-11-18 13:13:20|567.63|565.43|567.27|565.07|567.63|565.43|567.27|565.07|31
1731935610000|2024-11-18 13:13:30|567.25|565.05|567.14|564.94|567.25|565.05|567.14|564.94|13
1731935620000|2024-11-18 13:13:40|567.12|564.92|566.51|564.31|567.12|564.92|566.48|564.28|23
1731935630000|2024-11-18 13:13:50|566.53|564.33|566.37|564.17|566.62|564.42|566.26|564.06|24
1731935640000|2024-11-18 13:14:00|566.47|564.27|566.82|564.62|566.82|564.62|566.47|564.27|28
1731935650000|2024-11-18 13:14:10|566.81|564.61|567.07|564.87|567.11|564.91|566.7|564.5|31
1731935660000|2024-11-18 13:14:20|567.08|564.88|566.9|564.7|567.1|564.9|566.88|564.68|23
1731935670000|2024-11-18 13:14:30|566.91|564.71|567.01|564.81|567.08|564.88|566.82|564.62|26
1731935680000|2024-11-18 13:14:40|566.96|564.76|566.66|564.46|566.96|564.76|566.63|564.43|28
1731935690000|2024-11-18 13:14:50|566.65|564.45|566.77|564.57|566.77|564.57|566.65|564.45|22
1731935700000|2024-11-18 13:15:00|566.79|564.59|565.82|563.62|566.8|564.6|565.81|563.61|31
1731935710000|2024-11-18 13:15:10|565.78|563.58|566.04|563.84|566.12|563.92|565.66|563.46|30
1731935720000|2024-11-18 13:15:20|566.02|563.82|566.14|563.94|566.18|563.98|565.84|563.64|36
1731935730000|2024-11-18 13:15:30|566.07|563.87|566.53|564.33|566.57|564.37|566.03|563.83|31
1731935740000|2024-11-18 13:15:40|566.52|564.32|567.05|564.85|567.06|564.86|566.52|564.32|27
1731935750000|2024-11-18 13:15:50|567.04|564.84|567.03|564.83|567.13|564.93|566.99|564.79|26
1731935760000|2024-11-18 13:16:00|567.04|564.84|567.19|564.99|567.22|565.02|567.03|564.83|32
1731935770000|2024-11-18 13:16:10|567.21|565.01|568.07|565.87|568.07|565.87|567.2|565|32
1731935780000|2024-11-18 13:16:20|568.08|565.88|568.04|565.84|568.2|566|568.04|565.84|29
1731935790000|2024-11-18 13:16:30|568.02|565.82|567.84|565.64|568.02|565.82|567.71|565.51|28
1731935800000|2024-11-18 13:16:40|567.85|565.65|568.7|566.5|568.7|566.5|567.85|565.65|19
1731935810000|2024-11-18 13:16:50|568.71|566.51|568.61|566.41|569.05|566.85|568.55|566.35|30
1731935820000|2024-11-18 13:17:00|568.72|566.52|568.88|566.68|568.88|566.68|568.2|566|34
1731935830000|2024-11-18 13:17:10|568.9|566.7|569.06|566.86|569.06|566.86|568.63|566.43|30
1731935840000|2024-11-18 13:17:20|569.07|566.87|569.97|567.77|569.97|567.77|569.07|566.87|26
1731935850000|2024-11-18 13:17:30|569.99|567.79|570.65|568.45|570.89|568.69|569.99|567.79|32
1731935860000|2024-11-18 13:17:40|570.64|568.44|571.22|569.02|571.22|569.02|570.44|568.24|31
1731935870000|2024-11-18 13:17:50|571.07|568.87|571.89|569.69|571.89|569.69|571.07|568.87|28
1731935880000|2024-11-18 13:18:00|571.88|569.68|572.2|570|572.2|570|571.72|569.52|30
1731935890000|2024-11-18 13:18:10|572.16|569.96|571.9|569.7|572.2|570|571.73|569.53|32
1731935900000|2024-11-18 13:18:20|571.89|569.69|571.59|569.39|571.91|569.71|571.39|569.19|31
1731935910000|2024-11-18 13:18:30|571.58|569.38|571.4|569.2|571.6|569.4|571.28|569.08|23
1731935920000|2024-11-18 13:18:40|571.38|569.18|570.81|568.61|571.41|569.21|570.68|568.48|24
1731935930000|2024-11-18 13:18:50|570.83|568.63|571.31|569.11|571.58|569.38|570.83|568.63|30
1731935940000|2024-11-18 13:19:00|571.26|569.06|570.83|568.63|571.54|569.34|570.83|568.63|32
1731935950000|2024-11-18 13:19:10|570.81|568.61|570.83|568.63|570.9|568.7|570.47|568.27|30
1731935960000|2024-11-18 13:19:20|570.85|568.65|570.34|568.14|571|568.8|570.34|568.14|22
1731935970000|2024-11-18 13:19:30|570.36|568.16|570.38|568.18|570.6|568.4|570.2|568|30
1731935980000|2024-11-18 13:19:40|570.39|568.19|570.27|568.07|570.5|568.3|570.23|568.03|33
1731935990000|2024-11-18 13:19:50|570.26|568.06|569.57|567.37|570.26|568.06|569.52|567.32|25
1731936000000|2024-11-18 13:20:00|569.62|567.42|568.93|566.73|569.66|567.46|568.93|566.73|28
1731936010000|2024-11-18 13:20:10|568.92|566.72|568.81|566.61|568.97|566.77|568.7|566.5|29
1731936020000|2024-11-18 13:20:20|568.83|566.63|569.14|566.94|569.14|566.94|568.71|566.51|29
1731936030000|2024-11-18 13:20:30|569.15|566.95|569.36|567.16|569.44|567.24|569.15|566.95|25
1731936040000|2024-11-18 13:20:40|569.35|567.15|569.23|567.03|569.61|567.41|569.19|566.99|33
1731936050000|2024-11-18 13:20:50|569.22|567.02|569.4|567.2|569.4|567.2|569.01|566.81|30
1731936060000|2024-11-18 13:21:00|569.29|567.09|568.66|566.46|569.31|567.11|568.66|566.46|27
1731936070000|2024-11-18 13:21:10|568.59|566.39|568.68|566.48|568.74|566.54|568.54|566.34|21
1731936080000|2024-11-18 13:21:20|568.69|566.49|568.04|565.84|568.69|566.49|567.98|565.78|26
1731936090000|2024-11-18 13:21:30|568.05|565.85|568.62|566.42|568.62|566.42|568.05|565.85|22
1731936100000|2024-11-18 13:21:40|568.6|566.4|569.1|566.9|569.17|566.97|568.54|566.34|23
1731936110000|2024-11-18 13:21:50|569.08|566.88|569.85|567.65|569.85|567.65|569.08|566.88|30
1731936120000|2024-11-18 13:22:00|569.99|567.79|569.01|566.81|569.99|567.79|569.01|566.81|31
1731936130000|2024-11-18 13:22:10|569.02|566.82|569.21|567.01|569.36|567.16|568.98|566.78|29
1731936140000|2024-11-18 13:22:20|569.19|566.99|569.09|566.89|569.19|566.99|568.97|566.77|17
1731936150000|2024-11-18 13:22:30|568.98|566.78|568.67|566.47|568.98|566.78|568.63|566.43|31
1731936160000|2024-11-18 13:22:40|568.83|566.63|569.31|567.11|569.38|567.18|568.83|566.63|28
1731936170000|2024-11-18 13:22:50|569.27|567.07|569.14|566.94|569.38|567.18|569.12|566.92|21
1731936180000|2024-11-18 13:23:00|569.09|566.89|568.85|566.65|569.09|566.89|568.75|566.55|23
1731936190000|2024-11-18 13:23:10|568.77|566.57|567.93|565.73|568.77|566.57|567.93|565.73|28
1731936200000|2024-11-18 13:23:20|567.94|565.74|568.18|565.98|568.59|566.39|567.94|565.74|29
1731936210000|2024-11-18 13:23:30|568.17|565.97|567.96|565.76|568.18|565.98|567.96|565.76|25
1731936220000|2024-11-18 13:23:40|568.01|565.81|568.34|566.14|568.34|566.14|568.01|565.81|24
1731936230000|2024-11-18 13:23:50|568.36|566.16|568.08|565.88|568.37|566.17|568.03|565.83|27
1731936240000|2024-11-18 13:24:00|568.09|565.89|568.32|566.12|568.39|566.19|567.94|565.74|28
1731936250000|2024-11-18 13:24:10|568.31|566.11|568.09|565.89|568.33|566.13|567.96|565.76|27
1731936260000|2024-11-18 13:24:20|568.11|565.91|567.98|565.78|568.29|566.09|567.98|565.78|21
1731936270000|2024-11-18 13:24:30|567.94|565.74|568.26|566.06|568.26|566.06|567.78|565.58|23
1731936280000|2024-11-18 13:24:40|568.38|566.18|568.91|566.71|568.91|566.71|568.15|565.95|25
1731936290000|2024-11-18 13:24:50|568.89|566.69|568.73|566.53|568.89|566.69|568.69|566.49|20
1731936300000|2024-11-18 13:25:00|568.74|566.54|569.09|566.89|569.09|566.89|568.67|566.47|25
1731936310000|2024-11-18 13:25:10|569.11|566.91|569.25|567.05|569.53|567.33|569.09|566.89|27
1731936320000|2024-11-18 13:25:20|569.27|567.07|569.67|567.47|569.67|567.47|569.21|567.01|20
1731936330000|2024-11-18 13:25:30|569.68|567.48|569.93|567.73|569.94|567.74|569.68|567.48|27
1731936340000|2024-11-18 13:25:40|569.94|567.74|570.08|567.88|570.1|567.9|569.94|567.74|15
1731936350000|2024-11-18 13:25:50|570.07|567.87|569.62|567.42|570.07|567.87|569.61|567.41|14
1731936360000|2024-11-18 13:26:00|569.63|567.43|569.62|567.42|569.64|567.44|569.19|566.99|26
1731936370000|2024-11-18 13:26:10|569.61|567.41|569.65|567.45|569.65|567.45|569.42|567.22|14
1731936380000|2024-11-18 13:26:20|569.68|567.48|569.63|567.43|569.96|567.76|569.63|567.43|24
1731936390000|2024-11-18 13:26:30|569.64|567.44|569.6|567.4|569.86|567.66|569.59|567.39|21
1731936400000|2024-11-18 13:26:40|569.67|567.47|569.4|567.2|569.68|567.48|569.35|567.15|17
1731936410000|2024-11-18 13:26:50|569.41|567.21|569.17|566.97|569.45|567.25|568.98|566.78|24
1731936420000|2024-11-18 13:27:00|569.26|567.06|569.09|566.89|569.35|567.15|569.08|566.88|18
1731936430000|2024-11-18 13:27:10|569.18|566.98|569.18|566.98|569.26|567.06|569.09|566.89|21
1731936440000|2024-11-18 13:27:20|569.31|567.11|569.34|567.14|569.34|567.14|569.25|567.05|10
1731936450000|2024-11-18 13:27:30|569.35|567.15|569.94|567.74|569.94|567.74|569.35|567.15|20
1731936460000|2024-11-18 13:27:40|569.96|567.76|570.46|568.26|570.52|568.32|569.96|567.76|21
1731936470000|2024-11-18 13:27:50|570.49|568.29|570.73|568.53|570.82|568.62|570.49|568.29|20
1731936480000|2024-11-18 13:28:00|570.72|568.52|570.77|568.57|570.77|568.57|570.69|568.49|7
1731936490000|2024-11-18 13:28:10|570.78|568.58|570.69|568.49|570.79|568.59|570.64|568.44|12
1731936500000|2024-11-18 13:28:20|570.7|568.5|570.5|568.3|570.78|568.58|570.43|568.23|20
1731936510000|2024-11-18 13:28:30|570.51|568.31|570.46|568.26|570.56|568.36|570.46|568.26|11
1731936520000|2024-11-18 13:28:40|570.45|568.25|570.55|568.35|570.56|568.36|570.45|568.25|11
1731936530000|2024-11-18 13:28:50|570.48|568.28|570.65|568.45|570.65|568.45|570.46|568.26|12
1731936540000|2024-11-18 13:29:00|570.66|568.46|570.78|568.58|570.78|568.58|570.65|568.45|13
1731936550000|2024-11-18 13:29:10|570.66|568.46|570.54|568.34|570.67|568.47|570.44|568.24|14
1731936560000|2024-11-18 13:29:20|570.48|568.28|570.34|568.14|570.48|568.28|570.12|567.92|26
1731936570000|2024-11-18 13:29:30|570.18|567.98|570.11|567.91|570.18|567.98|569.99|567.79|16
1731936580000|2024-11-18 13:29:40|570.1|567.9|570.18|567.98|570.18|567.98|569.83|567.63|22
1731936590000|2024-11-18 13:29:50|570.19|567.99|570.27|568.07|570.27|568.07|570.19|567.99|2
1731936600000|2024-11-18 13:30:00|570.24|568.04|570.55|568.35|570.55|568.35|570.2|568|26
1731936610000|2024-11-18 13:30:10|570.58|568.38|570.01|567.81|570.6|568.4|570|567.8|25
1731936620000|2024-11-18 13:30:20|569.95|567.75|570.05|567.85|570.07|567.87|569.95|567.75|18
1731936630000|2024-11-18 13:30:30|570.06|567.86|570.69|568.49|570.8|568.6|570.06|567.86|26
1731936640000|2024-11-18 13:30:40|570.65|568.45|570.96|568.76|571.17|568.97|570.65|568.45|22
1731936650000|2024-11-18 13:30:50|570.94|568.74|570.91|568.71|570.95|568.75|570.82|568.62|16
1731936660000|2024-11-18 13:31:00|570.92|568.72|571.05|568.85|571.05|568.85|570.72|568.52|21
1731936670000|2024-11-18 13:31:10|571.06|568.86|571.28|569.08|571.28|569.08|570.99|568.79|14
1731936680000|2024-11-18 13:31:20|571.33|569.13|571.31|569.11|571.43|569.23|571.21|569.01|15
1731936690000|2024-11-18 13:31:30|571.32|569.12|571.52|569.32|571.64|569.44|571.31|569.11|15
1731936700000|2024-11-18 13:31:40|571.55|569.35|571.98|569.78|571.98|569.78|571.55|569.35|22
1731936710000|2024-11-18 13:31:50|571.93|569.73|572.26|570.06|572.28|570.08|571.93|569.73|26
1731936720000|2024-11-18 13:32:00|572.28|570.08|571.91|569.71|572.28|570.08|571.91|569.71|27
1731936730000|2024-11-18 13:32:10|571.89|569.69|571.2|569|571.9|569.7|571.2|569|25
1731936740000|2024-11-18 13:32:20|571.17|568.97|571.16|568.96|571.19|568.99|571.1|568.9|12
1731936750000|2024-11-18 13:32:30|571.15|568.95|571.15|568.95|571.15|568.95|571.06|568.86|18
1731936760000|2024-11-18 13:32:40|571.25|569.05|571.3|569.1|571.45|569.25|571.25|569.05|16
1731936770000|2024-11-18 13:32:50|571.29|569.09|571.1|568.9|571.31|569.11|571.08|568.88|13
1731936780000|2024-11-18 13:33:00|571.11|568.91|571.67|569.47|571.67|569.47|571.01|568.81|20
1731936790000|2024-11-18 13:33:10|571.68|569.48|572.16|569.96|572.23|570.03|571.68|569.48|21
1731936800000|2024-11-18 13:33:20|572.17|569.97|572.23|570.03|572.24|570.04|571.99|569.79|18
1731936810000|2024-11-18 13:33:30|572.24|570.04|572.04|569.84|572.3|570.1|572.04|569.84|12
1731936820000|2024-11-18 13:33:40|572.05|569.85|572.2|570|572.21|570.01|572.04|569.84|19
1731936830000|2024-11-18 13:33:50|572.19|569.99|572.26|570.06|572.32|570.12|572.19|569.99|12
1731936840000|2024-11-18 13:34:00|572.22|570.02|572.15|569.95|572.22|570.02|572.08|569.88|14
1731936850000|2024-11-18 13:34:10|572.11|569.91|572.03|569.83|572.11|569.91|571.95|569.75|13
1731936860000|2024-11-18 13:34:20|572.05|569.85|572.09|569.89|572.17|569.97|572.05|569.85|10
1731936870000|2024-11-18 13:34:30|572.08|569.88|572.28|570.08|572.31|570.11|572.06|569.86|20
1731936880000|2024-11-18 13:34:40|572.25|570.05|572.17|569.97|572.25|570.05|571.76|569.56|24
1731936890000|2024-11-18 13:34:50|572.16|569.96|572.15|569.95|572.16|569.96|572.07|569.87|8
1731936900000|2024-11-18 13:35:00|572.16|569.96|572.46|570.26|572.46|570.26|572.16|569.96|19
1731936910000|2024-11-18 13:35:10|572.45|570.25|572|569.8|572.45|570.25|572|569.8|21
1731936920000|2024-11-18 13:35:20|571.97|569.77|571.74|569.54|571.97|569.77|571.6|569.4|22
1731936930000|2024-11-18 13:35:30|571.75|569.55|571.45|569.25|571.75|569.55|571.38|569.18|20
1731936940000|2024-11-18 13:35:40|571.46|569.26|571.5|569.3|571.56|569.36|571.4|569.2|16
1731936950000|2024-11-18 13:35:50|571.49|569.29|571.38|569.18|571.55|569.35|571.37|569.17|13
1731936960000|2024-11-18 13:36:00|571.36|569.16|571.4|569.2|571.52|569.32|571.32|569.12|20
1731936970000|2024-11-18 13:36:10|571.38|569.18|571.39|569.19|571.41|569.21|571.38|569.18|5
1731936980000|2024-11-18 13:36:20|571.32|569.12|571.31|569.11|571.32|569.12|571.31|569.11|4
1731936990000|2024-11-18 13:36:30|571.27|569.07|571.34|569.14|571.35|569.15|571.27|569.07|6
1731937000000|2024-11-18 13:36:40|571.37|569.17|571.83|569.63|571.83|569.63|571.37|569.17|17
1731937010000|2024-11-18 13:36:50|571.82|569.62|571.6|569.4|571.82|569.62|571.54|569.34|15
1731937020000|2024-11-18 13:37:00|571.59|569.39|571.54|569.34|572.06|569.86|571.54|569.34|32
1731937030000|2024-11-18 13:37:10|571.52|569.32|571.6|569.4|571.6|569.4|571.52|569.32|16
1731937040000|2024-11-18 13:37:20|571.64|569.44|571.93|569.73|571.93|569.73|571.59|569.39|13
1731937050000|2024-11-18 13:37:30|571.92|569.72|572.35|570.15|572.4|570.2|571.89|569.69|23
1731937060000|2024-11-18 13:37:40|572.37|570.17|572.55|570.35|572.66|570.46|572.37|570.17|25
1731937070000|2024-11-18 13:37:50|572.54|570.34|572.03|569.83|572.56|570.36|572.03|569.83|22
1731937080000|2024-11-18 13:38:00|572.04|569.84|572.15|569.95|572.2|570|572.04|569.84|10
1731937090000|2024-11-18 13:38:10|572.16|569.96|572.62|570.42|572.62|570.42|572.16|569.96|23
1731937100000|2024-11-18 13:38:20|572.63|570.43|572.22|570.02|572.65|570.45|572.22|570.02|13
1731937110000|2024-11-18 13:38:30|572.24|570.04|572.26|570.06|572.34|570.14|572.22|570.02|14
1731937120000|2024-11-18 13:38:40|572.25|570.05|572.21|570.01|572.25|570.05|572.17|569.97|8
1731937130000|2024-11-18 13:38:50|572.27|570.07|572.62|570.42|572.62|570.42|572.26|570.06|24
1731937140000|2024-11-18 13:39:00|572.67|570.47|573.08|570.88|573.08|570.88|572.67|570.47|30
1731937150000|2024-11-18 13:39:10|573.1|570.9|573.23|571.03|573.48|571.28|573.1|570.9|24
1731937160000|2024-11-18 13:39:20|573.24|571.04|573.47|571.27|573.52|571.32|573.24|571.04|25
1731937170000|2024-11-18 13:39:30|573.49|571.29|573.81|571.61|573.81|571.61|573.49|571.29|15
1731937180000|2024-11-18 13:39:40|573.82|571.62|573.62|571.42|573.82|571.62|573.62|571.42|12
1731937190000|2024-11-18 13:39:50|573.61|571.41|573.85|571.65|573.85|571.65|573.61|571.41|17
1731937200000|2024-11-18 13:40:00|573.86|571.66|573.8|571.6|573.86|571.66|573.56|571.36|20
1731937210000|2024-11-18 13:40:10|573.81|571.61|573.78|571.58|573.82|571.62|573.58|571.38|19
1731937220000|2024-11-18 13:40:20|573.79|571.59|573.72|571.52|573.84|571.64|573.67|571.47|15
1731937230000|2024-11-18 13:40:30|573.73|571.53|573.72|571.52|573.82|571.62|573.72|571.52|12
1731937240000|2024-11-18 13:40:40|573.57|571.37|573.5|571.3|573.73|571.53|573.31|571.11|29
1731937250000|2024-11-18 13:40:50|573.51|571.31|574.01|571.81|574.01|571.81|573.51|571.31|16
1731937260000|2024-11-18 13:41:00|574.1|571.9|574.7|572.5|574.7|572.5|573.98|571.78|25
1731937270000|2024-11-18 13:41:10|574.71|572.51|574.95|572.75|574.98|572.78|574.71|572.51|21
1731937280000|2024-11-18 13:41:20|574.94|572.74|575|572.8|575.01|572.81|574.88|572.68|11
1731937290000|2024-11-18 13:41:30|575.04|572.84|574.92|572.72|575.09|572.89|574.77|572.57|18
1731937300000|2024-11-18 13:41:40|574.95|572.75|575.15|572.95|575.15|572.95|574.95|572.75|9
1731937310000|2024-11-18 13:41:50|575.16|572.96|575.07|572.87|575.34|573.14|575.07|572.87|18
1731937320000|2024-11-18 13:42:00|575.08|572.88|574.95|572.75|575.08|572.88|574.58|572.38|25
1731937330000|2024-11-18 13:42:10|574.94|572.74|574.79|572.59|574.96|572.76|574.71|572.51|14
1731937340000|2024-11-18 13:42:20|574.78|572.58|574.71|572.51|574.84|572.64|574.55|572.35|19
1731937350000|2024-11-18 13:42:30|574.84|572.64|574.92|572.72|574.92|572.72|574.83|572.63|8
1731937360000|2024-11-18 13:42:40|574.91|572.71|574.94|572.74|574.94|572.74|574.61|572.41|20
1731937370000|2024-11-18 13:42:50|574.96|572.76|574.56|572.36|574.99|572.79|574.51|572.31|16
1731937380000|2024-11-18 13:43:00|574.58|572.38|575.11|572.91|575.11|572.91|574.58|572.38|22
1731937390000|2024-11-18 13:43:10|575.12|572.92|576.88|574.68|576.9|574.7|575.12|572.92|34
1731937400000|2024-11-18 13:43:20|576.9|574.7|576.51|574.31|577.01|574.81|576.47|574.27|32
1731937410000|2024-11-18 13:43:30|576.5|574.3|576.46|574.26|576.55|574.35|576.38|574.18|18
1731937420000|2024-11-18 13:43:40|576.47|574.27|576.25|574.05|576.55|574.35|576.25|574.05|15
1731937430000|2024-11-18 13:43:50|576.26|574.06|576.4|574.2|576.54|574.34|576.26|574.06|27
1731937440000|2024-11-18 13:44:00|576.44|574.24|576.98|574.78|577.12|574.92|576.44|574.24|29
1731937450000|2024-11-18 13:44:10|576.95|574.75|577.01|574.81|577.01|574.81|576.87|574.67|15
1731937460000|2024-11-18 13:44:20|576.95|574.75|577.13|574.93|577.13|574.93|576.84|574.64|21
1731937470000|2024-11-18 13:44:30|577.16|574.96|576.69|574.49|577.21|575.01|576.67|574.47|20
1731937480000|2024-11-18 13:44:40|576.7|574.5|576.73|574.53|576.8|574.6|576.7|574.5|16
1731937490000|2024-11-18 13:44:50|576.71|574.51|576.74|574.54|576.74|574.54|576.62|574.42|12
1731937500000|2024-11-18 13:45:00|576.87|574.67|576.31|574.11|576.87|574.67|576.3|574.1|16
1731937510000|2024-11-18 13:45:10|576.25|574.05|576.34|574.14|576.54|574.34|576.22|574.02|22
1731937520000|2024-11-18 13:45:20|576.35|574.15|576.73|574.53|576.79|574.59|576.35|574.15|16
1731937530000|2024-11-18 13:45:30|576.72|574.52|577.12|574.92|577.13|574.93|576.57|574.37|29
1731937540000|2024-11-18 13:45:40|577.1|574.9|577.26|575.06|577.37|575.17|577.1|574.9|15
1731937550000|2024-11-18 13:45:50|577.25|575.05|577.14|574.94|577.25|575.05|576.82|574.62|20
1731937560000|2024-11-18 13:46:00|577.13|574.93|576.89|574.69|577.16|574.96|576.87|574.67|23
1731937570000|2024-11-18 13:46:10|576.91|574.71|576.78|574.58|576.91|574.71|576.71|574.51|12
1731937580000|2024-11-18 13:46:20|576.89|574.69|576.58|574.38|577.18|574.98|576.58|574.38|21
1731937590000|2024-11-18 13:46:30|576.56|574.36|576.47|574.27|576.61|574.41|576.47|574.27|19
1731937600000|2024-11-18 13:46:40|576.46|574.26|576.63|574.43|576.65|574.45|576.46|574.26|14
1731937610000|2024-11-18 13:46:50|576.74|574.54|576.58|574.38|576.75|574.55|576.56|574.36|16
1731937620000|2024-11-18 13:47:00|576.6|574.4|576.35|574.15|576.61|574.41|576.3|574.1|26
1731937630000|2024-11-18 13:47:10|576.39|574.19|576.76|574.56|576.89|574.69|576.39|574.19|23
1731937640000|2024-11-18 13:47:20|576.82|574.62|577.12|574.92|577.15|574.95|576.82|574.62|23
1731937650000|2024-11-18 13:47:30|577.25|575.05|577.62|575.42|577.62|575.42|577.25|575.05|13
1731937660000|2024-11-18 13:47:40|577.55|575.35|577.13|574.93|577.55|575.35|577.1|574.9|21
1731937670000|2024-11-18 13:47:50|577.23|575.03|577.68|575.48|577.68|575.48|577.23|575.03|22
1731937680000|2024-11-18 13:48:00|577.67|575.47|577.62|575.42|577.69|575.49|577.56|575.36|18
1731937690000|2024-11-18 13:48:10|577.61|575.41|577.71|575.51|577.85|575.65|577.61|575.41|20
1731937700000|2024-11-18 13:48:20|577.72|575.52|577.53|575.33|577.78|575.58|577.52|575.32|21
1731937710000|2024-11-18 13:48:30|577.52|575.32|577.52|575.32|577.57|575.37|577.39|575.19|22
1731937720000|2024-11-18 13:48:40|577.53|575.33|577.76|575.56|577.87|575.67|577.53|575.33|16
1731937730000|2024-11-18 13:48:50|577.71|575.51|577.38|575.18|577.71|575.51|577.38|575.18|24
1731937740000|2024-11-18 13:49:00|577.28|575.08|576.86|574.66|577.28|575.08|576.78|574.58|25
1731937750000|2024-11-18 13:49:10|576.84|574.64|576.66|574.46|576.85|574.65|576.65|574.45|10
1731937760000|2024-11-18 13:49:20|576.67|574.47|576.98|574.78|576.98|574.78|576.67|574.47|25
1731937770000|2024-11-18 13:49:30|577.02|574.82|576.82|574.62|577.02|574.82|576.75|574.55|13
1731937780000|2024-11-18 13:49:40|576.8|574.6|576.66|574.46|576.83|574.63|576.66|574.46|13
1731937790000|2024-11-18 13:49:50|576.67|574.47|576.61|574.41|576.69|574.49|576.52|574.32|18
1731937800000|2024-11-18 13:50:00|576.62|574.42|575.84|573.64|576.62|574.42|575.84|573.64|21
1731937810000|2024-11-18 13:50:10|575.83|573.63|575.72|573.52|575.83|573.63|575.69|573.49|12
1731937820000|2024-11-18 13:50:20|575.64|573.44|575.29|573.09|575.64|573.44|575.28|573.08|27
1731937830000|2024-11-18 13:50:30|575.26|573.06|574.82|572.62|575.26|573.06|574.82|572.62|30
1731937840000|2024-11-18 13:50:40|574.83|572.63|574.91|572.71|575.23|573.03|574.82|572.62|25
1731937850000|2024-11-18 13:50:50|574.92|572.72|574.78|572.58|574.94|572.74|574.78|572.58|14
1731937860000|2024-11-18 13:51:00|574.77|572.57|574.85|572.65|574.85|572.65|574.74|572.54|10
1731937870000|2024-11-18 13:51:10|574.84|572.64|575.32|573.12|575.32|573.12|574.63|572.43|26
1731937880000|2024-11-18 13:51:20|575.34|573.14|575.09|572.89|575.65|573.45|575.09|572.89|33
1731937890000|2024-11-18 13:51:30|575.07|572.87|575.47|573.27|575.48|573.28|575.07|572.87|27
1731937900000|2024-11-18 13:51:40|575.41|573.21|575.11|572.91|575.45|573.25|575.1|572.9|18
1731937910000|2024-11-18 13:51:50|575.12|572.92|574.74|572.54|575.12|572.92|574.56|572.36|23
1731937920000|2024-11-18 13:52:00|574.75|572.55|575.03|572.83|575.03|572.83|574.72|572.52|22
1731937930000|2024-11-18 13:52:10|574.98|572.78|575.45|573.25|575.56|573.36|574.94|572.74|23
1731937940000|2024-11-18 13:52:20|575.44|573.24|574.83|572.63|575.44|573.24|574.83|572.63|25
1731937950000|2024-11-18 13:52:30|574.82|572.62|574.33|572.13|574.82|572.62|574.14|571.94|29
1731937960000|2024-11-18 13:52:40|574.32|572.12|574.44|572.24|574.61|572.41|574.32|572.12|21
1731937970000|2024-11-18 13:52:50|574.47|572.27|574.65|572.45|574.65|572.45|574.44|572.24|22
1731937980000|2024-11-18 13:53:00|574.73|572.53|574.9|572.7|574.9|572.7|574.73|572.53|11
1731937990000|2024-11-18 13:53:10|574.86|572.66|574.56|572.36|574.86|572.66|574.56|572.36|10
1731938000000|2024-11-18 13:53:20|574.58|572.38|574.66|572.46|574.8|572.6|574.44|572.24|27
1731938010000|2024-11-18 13:53:30|574.58|572.38|574.37|572.17|574.64|572.44|574.37|572.17|27
1731938020000|2024-11-18 13:53:40|574.36|572.16|574.37|572.17|574.37|572.17|574.2|572|15
1731938030000|2024-11-18 13:53:50|574.36|572.16|574.34|572.14|574.51|572.31|574.22|572.02|21
1731938040000|2024-11-18 13:54:00|574.35|572.15|574.18|571.98|574.35|572.15|574.13|571.93|11
1731938050000|2024-11-18 13:54:10|574.22|572.02|574.57|572.37|574.65|572.45|574.22|572.02|14
1731938060000|2024-11-18 13:54:20|574.46|572.26|574.62|572.42|574.62|572.42|574.35|572.15|17
1731938070000|2024-11-18 13:54:30|574.63|572.43|573.56|571.36|574.63|572.43|573.56|571.36|38
1731938080000|2024-11-18 13:54:40|573.57|571.37|573.6|571.4|573.64|571.44|573.36|571.16|21
1731938090000|2024-11-18 13:54:50|573.59|571.39|572.86|570.66|573.59|571.39|572.82|570.62|27
1731938100000|2024-11-18 13:55:00|572.82|570.62|572.66|570.46|572.9|570.7|572.61|570.41|20
1731938110000|2024-11-18 13:55:10|572.62|570.42|572.16|569.96|572.62|570.42|572.16|569.96|24
1731938120000|2024-11-18 13:55:20|572.15|569.95|572.56|570.36|572.65|570.45|572.15|569.95|24
1731938130000|2024-11-18 13:55:30|572.55|570.35|572.39|570.19|572.55|570.35|572.28|570.08|29
1731938140000|2024-11-18 13:55:40|572.41|570.21|572.58|570.38|572.68|570.48|572.41|570.21|17
1731938150000|2024-11-18 13:55:50|572.59|570.39|572.2|570|572.69|570.49|572.2|570|21
1731938160000|2024-11-18 13:56:00|572.19|569.99|572.49|570.29|572.53|570.33|572.19|569.99|29
1731938170000|2024-11-18 13:56:10|572.47|570.27|572.51|570.31|572.56|570.36|572.34|570.14|17
1731938180000|2024-11-18 13:56:20|572.68|570.48|572.17|569.97|572.72|570.52|572.17|569.97|19
1731938190000|2024-11-18 13:56:30|572.12|569.92|571.69|569.49|572.12|569.92|571.67|569.47|25
1731938200000|2024-11-18 13:56:40|571.68|569.48|571.68|569.48|571.68|569.48|571.68|569.48|1
1731938210000|2024-11-18 13:56:50|571.69|569.49|571.37|569.17|571.7|569.5|571.35|569.15|15
1731938220000|2024-11-18 13:57:00|571.38|569.18|571.13|568.93|571.52|569.32|571.05|568.85|22
1731938230000|2024-11-18 13:57:10|571.2|569|571.16|568.96|571.24|569.04|571.01|568.81|19
1731938240000|2024-11-18 13:57:20|571.17|568.97|571.12|568.92|571.17|568.97|571.02|568.82|15
1731938250000|2024-11-18 13:57:30|571.13|568.93|570.85|568.65|571.13|568.93|570.82|568.62|13
1731938260000|2024-11-18 13:57:40|570.87|568.67|570.81|568.61|570.93|568.73|570.81|568.61|15
1731938270000|2024-11-18 13:57:50|570.79|568.59|570.79|568.59|570.87|568.67|570.78|568.58|12
1731938280000|2024-11-18 13:58:00|570.81|568.61|570.98|568.78|571.05|568.85|570.79|568.59|16
1731938290000|2024-11-18 13:58:10|571.02|568.82|570.68|568.48|571.02|568.82|570.49|568.29|27
1731938300000|2024-11-18 13:58:20|570.65|568.45|570.44|568.24|570.65|568.45|570.41|568.21|17
1731938310000|2024-11-18 13:58:30|570.49|568.29|570.67|568.47|570.77|568.57|570.49|568.29|26
1731938320000|2024-11-18 13:58:40|570.62|568.42|570.78|568.58|570.83|568.63|570.6|568.4|21
1731938330000|2024-11-18 13:58:50|570.74|568.54|570.7|568.5|570.79|568.59|570.67|568.47|23
1731938340000|2024-11-18 13:59:00|570.66|568.46|570.64|568.44|570.95|568.75|570.63|568.43|26
1731938350000|2024-11-18 13:59:10|570.66|568.46|570.26|568.06|570.66|568.46|570.03|567.83|27
1731938360000|2024-11-18 13:59:20|570.25|568.05|571.05|568.85|571.13|568.93|570.25|568.05|34
1731938370000|2024-11-18 13:59:30|571.06|568.86|571.14|568.94|571.25|569.05|571.06|568.86|20
1731938380000|2024-11-18 13:59:40|571.13|568.93|571.58|569.38|571.64|569.44|571.13|568.93|18
1731938390000|2024-11-18 13:59:50|571.55|569.35|571.61|569.41|571.73|569.53|571.29|569.09|24
1731938400000|2024-11-18 14:00:00|571.6|569.4|571.35|569.15|571.72|569.52|571.35|569.15|24
1731938410000|2024-11-18 14:00:10|571.29|569.09|570.41|568.21|571.35|569.15|570.41|568.21|33
1731938420000|2024-11-18 14:00:20|570.38|568.18|571.38|569.18|571.39|569.19|570.38|568.18|28
1731938430000|2024-11-18 14:00:30|571.35|569.15|571.99|569.79|572|569.8|571.32|569.12|27
1731938440000|2024-11-18 14:00:40|572.13|569.93|572.96|570.76|572.96|570.76|572.13|569.93|35
1731938450000|2024-11-18 14:00:50|572.95|570.75|572.07|569.87|572.98|570.78|572.07|569.87|27
1731938460000|2024-11-18 14:01:00|571.97|569.77|572.12|569.92|572.13|569.93|571.78|569.58|32
1731938470000|2024-11-18 14:01:10|572.01|569.81|572.43|570.23|572.53|570.33|571.95|569.75|35
1731938480000|2024-11-18 14:01:20|572.44|570.24|572.44|570.24|572.46|570.26|572.24|570.04|24
1731938490000|2024-11-18 14:01:30|572.45|570.25|573.14|570.94|573.23|571.03|572.45|570.25|24
1731938500000|2024-11-18 14:01:40|573.23|571.03|574.03|571.83|574.08|571.88|573.23|571.03|29
1731938510000|2024-11-18 14:01:50|574.04|571.84|575.05|572.85|575.05|572.85|573.91|571.71|33
1731938520000|2024-11-18 14:02:00|575.06|572.86|575.19|572.99|575.39|573.19|574.83|572.63|36
1731938530000|2024-11-18 14:02:10|575.16|572.96|575.71|573.51|575.71|573.51|574.89|572.69|33
1731938540000|2024-11-18 14:02:20|575.65|573.45|575.22|573.02|575.65|573.45|575.06|572.86|18
1731938550000|2024-11-18 14:02:30|575.31|573.11|575.08|572.88|575.59|573.39|574.97|572.77|34
1731938560000|2024-11-18 14:02:40|575.11|572.91|574.89|572.69|575.14|572.94|574.88|572.68|26
1731938570000|2024-11-18 14:02:50|575|572.8|574.82|572.62|575.03|572.83|574.76|572.56|29
1731938580000|2024-11-18 14:03:00|574.83|572.63|574.94|572.74|575|572.8|574.76|572.56|25
1731938590000|2024-11-18 14:03:10|574.99|572.79|575.26|573.06|575.59|573.39|574.99|572.79|32
1731938600000|2024-11-18 14:03:20|575.28|573.08|575.63|573.43|575.69|573.49|575.28|573.08|27
1731938610000|2024-11-18 14:03:30|575.66|573.46|576.02|573.82|576.04|573.84|575.63|573.43|32
1731938620000|2024-11-18 14:03:40|576|573.8|576.19|573.99|576.37|574.17|576|573.8|29
1731938630000|2024-11-18 14:03:50|576.2|574|575.95|573.75|576.3|574.1|575.95|573.75|32
1731938640000|2024-11-18 14:04:00|575.96|573.76|575.9|573.7|576.04|573.84|575.88|573.68|24
1731938650000|2024-11-18 14:04:10|575.92|573.72|575.84|573.64|575.94|573.74|575.83|573.63|25
1731938660000|2024-11-18 14:04:20|575.83|573.63|576.9|574.7|576.9|574.7|575.82|573.62|31
1731938670000|2024-11-18 14:04:30|576.91|574.71|577.31|575.11|577.39|575.19|576.91|574.71|15
1731938680000|2024-11-18 14:04:40|577.32|575.12|577.42|575.22|577.42|575.22|577.3|575.1|23
1731938690000|2024-11-18 14:04:50|577.43|575.23|577.63|575.43|577.69|575.49|577.43|575.23|24
1731938700000|2024-11-18 14:05:00|577.64|575.44|577.83|575.63|577.85|575.65|577.64|575.44|18
1731938710000|2024-11-18 14:05:10|577.84|575.64|577.76|575.56|578|575.8|577.73|575.53|25
1731938720000|2024-11-18 14:05:20|577.75|575.55|578.19|575.99|578.21|576.01|577.61|575.41|25
1731938730000|2024-11-18 14:05:30|578.18|575.98|578.29|576.09|578.29|576.09|578.05|575.85|23
1731938740000|2024-11-18 14:05:40|578.32|576.12|578.65|576.45|578.74|576.54|578.32|576.12|24
1731938750000|2024-11-18 14:05:50|578.66|576.46|578.8|576.6|578.8|576.6|578.57|576.37|24
1731938760000|2024-11-18 14:06:00|578.79|576.59|578.32|576.12|578.79|576.59|578.19|575.99|27
1731938770000|2024-11-18 14:06:10|578.27|576.07|578.45|576.25|578.45|576.25|578.18|575.98|18
1731938780000|2024-11-18 14:06:20|578.43|576.23|578.72|576.52|578.76|576.56|578.43|576.23|22
1731938790000|2024-11-18 14:06:30|578.62|576.42|578.55|576.35|578.62|576.42|578.46|576.26|12
1731938800000|2024-11-18 14:06:40|578.48|576.28|577.8|575.6|578.48|576.28|577.8|575.6|16
1731938810000|2024-11-18 14:06:50|577.76|575.56|578.4|576.2|578.42|576.22|577.75|575.55|21
1731938820000|2024-11-18 14:07:00|578.38|576.18|578.1|575.9|578.73|576.53|578.1|575.9|27
1731938830000|2024-11-18 14:07:10|578.09|575.89|577.86|575.66|578.15|575.95|577.77|575.57|26
1731938840000|2024-11-18 14:07:20|577.87|575.67|577.61|575.41|577.87|575.67|577.54|575.34|29
1731938850000|2024-11-18 14:07:30|577.62|575.42|577.97|575.77|578.08|575.88|577.6|575.4|22
1731938860000|2024-11-18 14:07:40|577.98|575.78|577.97|575.77|577.98|575.78|577.97|575.77|6
1731938870000|2024-11-18 14:07:50|577.9|575.7|577.79|575.59|578.01|575.81|577.75|575.55|22
1731938880000|2024-11-18 14:08:00|577.8|575.6|577.96|575.76|578.05|575.85|577.8|575.6|20
1731938890000|2024-11-18 14:08:10|577.97|575.77|577.98|575.78|578|575.8|577.87|575.67|24
1731938900000|2024-11-18 14:08:20|578.04|575.84|578.19|575.99|578.25|576.05|578.04|575.84|21
1731938910000|2024-11-18 14:08:30|578.32|576.12|578.05|575.85|578.35|576.15|578.05|575.85|17
1731938920000|2024-11-18 14:08:40|578.04|575.84|577.81|575.61|578.04|575.84|577.78|575.58|8
1731938930000|2024-11-18 14:08:50|577.83|575.63|577.67|575.47|577.83|575.63|577.67|575.47|16
1731938940000|2024-11-18 14:09:00|577.57|575.37|577.94|575.74|577.94|575.74|577.57|575.37|17
1731938950000|2024-11-18 14:09:10|577.95|575.75|578.37|576.17|578.45|576.25|577.95|575.75|15
1731938960000|2024-11-18 14:09:20|578.36|576.16|578.93|576.73|578.93|576.73|578.36|576.16|15
1731938970000|2024-11-18 14:09:30|578.96|576.76|579.63|577.43|579.69|577.49|578.96|576.76|18
1731938980000|2024-11-18 14:09:40|579.64|577.44|579.43|577.23|579.84|577.64|579.43|577.23|19
1731938990000|2024-11-18 14:09:50|579.45|577.25|579.21|577.01|579.59|577.39|579.21|577.01|21
1731939000000|2024-11-18 14:10:00|579.24|577.04|578.51|576.31|579.27|577.07|578.51|576.31|26
1731939010000|2024-11-18 14:10:10|578.55|576.35|578.67|576.47|578.7|576.5|578.55|576.35|27
1731939020000|2024-11-18 14:10:20|578.77|576.57|578.44|576.24|578.8|576.6|578.44|576.24|18
1731939030000|2024-11-18 14:10:30|578.5|576.3|578.43|576.23|578.58|576.38|578.42|576.22|12
1731939040000|2024-11-18 14:10:40|578.47|576.27|578.55|576.35|578.66|576.46|578.47|576.27|19
1731939050000|2024-11-18 14:10:50|578.56|576.36|578.58|576.38|578.58|576.38|578.45|576.25|17
1731939060000|2024-11-18 14:11:00|578.57|576.37|578.14|575.94|578.58|576.38|577.83|575.63|30
1731939070000|2024-11-18 14:11:10|578.05|575.85|578.22|576.02|578.26|576.06|578.03|575.83|11
1731939080000|2024-11-18 14:11:20|578.21|576.01|579.14|576.94|579.3|577.1|578.07|575.87|23
1731939090000|2024-11-18 14:11:30|579.59|577.39|579.78|577.58|580.28|578.08|579.59|577.39|31
1731939100000|2024-11-18 14:11:40|579.79|577.59|579.17|576.97|579.8|577.6|579.17|576.97|36
1731939110000|2024-11-18 14:11:50|579.18|576.98|579.05|576.85|579.22|577.02|578.98|576.78|29
1731939120000|2024-11-18 14:12:00|579.04|576.84|580.03|577.83|580.11|577.91|579|576.8|35
1731939130000|2024-11-18 14:12:10|580.01|577.81|580.2|578|580.2|578|579.82|577.62|33
1731939140000|2024-11-18 14:12:20|580.48|578.28|579.83|577.63|580.66|578.46|579.81|577.61|35
1731939150000|2024-11-18 14:12:30|579.89|577.69|580.12|577.92|580.27|578.07|579.82|577.62|30
1731939160000|2024-11-18 14:12:40|580.1|577.9|580.56|578.36|580.56|578.36|580.08|577.88|32
1731939170000|2024-11-18 14:12:50|580.54|578.34|580.84|578.64|580.87|578.67|580.54|578.34|25
1731939180000|2024-11-18 14:13:00|580.85|578.65|580.77|578.57|581.06|578.86|580.74|578.54|37
1731939190000|2024-11-18 14:13:10|580.76|578.56|581.11|578.91|581.11|578.91|580.76|578.56|29
1731939200000|2024-11-18 14:13:20|581.12|578.92|581.18|578.98|581.43|579.23|581.12|578.92|21
1731939210000|2024-11-18 14:13:30|581.19|578.99|582.07|579.87|582.07|579.87|581.05|578.85|36
1731939220000|2024-11-18 14:13:40|582.16|579.96|582.46|580.26|582.46|580.26|582.04|579.84|33
1731939230000|2024-11-18 14:13:50|582.44|580.24|582.69|580.49|582.69|580.49|582.36|580.16|29
1731939240000|2024-11-18 14:14:00|582.72|580.52|583.45|581.25|583.57|581.37|582.67|580.47|27
1731939250000|2024-11-18 14:14:10|583.43|581.23|583.15|580.95|583.43|581.23|582.94|580.74|25
1731939260000|2024-11-18 14:14:20|583.14|580.94|582.99|580.79|583.16|580.96|582.98|580.78|31
1731939270000|2024-11-18 14:14:30|582.66|580.46|582.3|580.1|582.66|580.46|582.24|580.04|21
1731939280000|2024-11-18 14:14:40|582.27|580.07|582.19|579.99|582.27|580.07|582.19|579.99|6
1731939290000|2024-11-18 14:14:50|582.2|580|582.78|580.58|582.78|580.58|582.2|580|17
1731939300000|2024-11-18 14:15:00|582.77|580.57|582.17|579.97|582.77|580.57|582.12|579.92|33
1731939310000|2024-11-18 14:15:10|582.13|579.93|582.38|580.18|582.38|580.18|582.12|579.92|14
1731939320000|2024-11-18 14:15:20|582.4|580.2|582.51|580.31|582.52|580.32|582.12|579.92|31
1731939330000|2024-11-18 14:15:30|582.54|580.34|582.89|580.69|582.97|580.77|582.42|580.22|30
1731939340000|2024-11-18 14:15:40|582.9|580.7|583.61|581.41|583.75|581.55|582.9|580.7|33
1731939350000|2024-11-18 14:15:50|583.6|581.4|583.5|581.3|583.69|581.49|583.41|581.21|26
1731939360000|2024-11-18 14:16:00|583.51|581.31|583.7|581.5|583.88|581.68|583.51|581.31|27
1731939370000|2024-11-18 14:16:10|583.95|581.75|583.46|581.26|583.95|581.75|583.45|581.25|27
1731939380000|2024-11-18 14:16:20|583.45|581.25|583.52|581.32|583.84|581.64|583.45|581.25|29
1731939390000|2024-11-18 14:16:30|583.51|581.31|583.85|581.65|583.86|581.66|583.34|581.14|29
1731939400000|2024-11-18 14:16:40|583.86|581.66|584.13|581.93|584.19|581.99|583.85|581.65|27
1731939410000|2024-11-18 14:16:50|584.2|582|584.1|581.9|584.43|582.23|584.07|581.87|35
1731939420000|2024-11-18 14:17:00|584.09|581.89|584.29|582.09|584.46|582.26|584.02|581.82|27
1731939430000|2024-11-18 14:17:10|584.28|582.08|584.66|582.46|584.73|582.53|584.23|582.03|27
1731939440000|2024-11-18 14:17:20|584.61|582.41|584.59|582.39|584.61|582.41|584.47|582.27|28
1731939450000|2024-11-18 14:17:30|584.55|582.35|584.67|582.47|584.68|582.48|584.51|582.31|20
1731939460000|2024-11-18 14:17:40|584.65|582.45|584.71|582.51|584.73|582.53|584.62|582.42|11
1731939470000|2024-11-18 14:17:50|584.73|582.53|584.91|582.71|584.91|582.71|584.67|582.47|21
1731939480000|2024-11-18 14:18:00|584.93|582.73|585.83|583.63|585.87|583.67|584.93|582.73|30
1731939490000|2024-11-18 14:18:10|585.8|583.6|585.75|583.55|585.8|583.6|585.6|583.4|31
1731939500000|2024-11-18 14:18:20|585.74|583.54|585.88|583.68|586.06|583.86|585.74|583.54|23
1731939510000|2024-11-18 14:18:30|585.87|583.67|586.26|584.06|586.26|584.06|585.87|583.67|20
1731939520000|2024-11-18 14:18:40|586.27|584.07|586.72|584.52|586.72|584.52|586.16|583.96|27
1731939530000|2024-11-18 14:18:50|586.59|584.39|587.08|584.88|587.1|584.9|586.57|584.37|24
1731939540000|2024-11-18 14:19:00|587.09|584.89|587.01|584.81|587.13|584.93|586.98|584.78|27
1731939550000|2024-11-18 14:19:10|587|584.8|587.34|585.14|587.35|585.15|586.98|584.78|27
1731939560000|2024-11-18 14:19:20|587.33|585.13|587.4|585.2|587.61|585.41|587.33|585.13|24
1731939570000|2024-11-18 14:19:30|587.38|585.18|587.37|585.17|587.42|585.22|587.25|585.05|33
1731939580000|2024-11-18 14:19:40|587.42|585.22|587.05|584.85|587.42|585.22|586.97|584.77|22
1731939590000|2024-11-18 14:19:50|587.04|584.84|586.84|584.64|587.04|584.84|586.82|584.62|29
1731939600000|2024-11-18 14:20:00|586.85|584.65|586.52|584.32|586.85|584.65|586.27|584.07|35
1731939610000|2024-11-18 14:20:10|586.5|584.3|586|583.8|586.5|584.3|586|583.8|35
1731939620000|2024-11-18 14:20:20|586.01|583.81|585.96|583.76|586.19|583.99|585.94|583.74|24
1731939630000|2024-11-18 14:20:30|585.95|583.75|585|582.8|585.95|583.75|584.96|582.76|32
1731939640000|2024-11-18 14:20:40|584.99|582.79|585|582.8|585.13|582.93|584.94|582.74|34
1731939650000|2024-11-18 14:20:50|585.06|582.86|585.07|582.87|585.24|583.04|585.03|582.83|28
1731939660000|2024-11-18 14:21:00|585.06|582.86|584.85|582.65|585.16|582.96|584.62|582.42|30
1731939670000|2024-11-18 14:21:10|584.82|582.62|585.11|582.91|585.13|582.93|584.82|582.62|26
1731939680000|2024-11-18 14:21:20|585.09|582.89|585.27|583.07|585.38|583.18|585.08|582.88|26
1731939690000|2024-11-18 14:21:30|585.2|583|585.52|583.32|585.67|583.47|585.16|582.96|21
1731939700000|2024-11-18 14:21:40|585.5|583.3|585.65|583.45|585.69|583.49|585.35|583.15|23
1731939710000|2024-11-18 14:21:50|585.66|583.46|586.09|583.89|586.09|583.89|585.66|583.46|17
1731939720000|2024-11-18 14:22:00|586.06|583.86|585.27|583.07|586.09|583.89|585.25|583.05|36
1731939730000|2024-11-18 14:22:10|585.25|583.05|584.92|582.72|585.26|583.06|584.92|582.72|29
1731939740000|2024-11-18 14:22:20|584.85|582.65|584.62|582.42|584.85|582.65|584.18|581.98|32
1731939750000|2024-11-18 14:22:30|584.53|582.33|584.78|582.58|584.78|582.58|584.49|582.29|25
1731939760000|2024-11-18 14:22:40|584.83|582.63|584.49|582.29|584.89|582.69|584.49|582.29|21
1731939770000|2024-11-18 14:22:50|584.56|582.36|584.48|582.28|584.56|582.36|584.38|582.18|16
1731939780000|2024-11-18 14:23:00|584.53|582.33|585.32|583.12|585.32|583.12|584.53|582.33|18
1731939790000|2024-11-18 14:23:10|585.31|583.11|584.4|582.2|585.31|583.11|584.4|582.2|19
1731939800000|2024-11-18 14:23:20|584.39|582.19|584.65|582.45|584.65|582.45|584.39|582.19|30
1731939810000|2024-11-18 14:23:30|584.66|582.46|585.75|583.55|585.88|583.68|584.66|582.46|39
1731939820000|2024-11-18 14:23:40|585.74|583.54|585.72|583.52|585.81|583.61|585.63|583.43|29
1731939830000|2024-11-18 14:23:50|585.73|583.53|585.93|583.73|585.93|583.73|585.65|583.45|26
1731939840000|2024-11-18 14:24:00|585.94|583.74|586.11|583.91|586.3|584.1|585.92|583.72|24
1731939850000|2024-11-18 14:24:10|586.1|583.9|585.94|583.74|586.36|584.16|585.84|583.64|24
1731939860000|2024-11-18 14:24:20|585.96|583.76|585.05|582.85|585.96|583.76|585.05|582.85|26
1731939870000|2024-11-18 14:24:30|585.22|583.02|584.32|582.12|585.23|583.03|584.32|582.12|26
1731939880000|2024-11-18 14:24:40|584.41|582.21|583.23|581.03|584.41|582.21|583.22|581.02|30
1731939890000|2024-11-18 14:24:50|583.25|581.05|582.33|580.13|583.25|581.05|582.33|580.13|34
1731939900000|2024-11-18 14:25:00|582.49|580.29|582.43|580.23|582.65|580.45|582.35|580.15|26
1731939910000|2024-11-18 14:25:10|582.42|580.22|582.57|580.37|582.68|580.48|582.32|580.12|19
1731939920000|2024-11-18 14:25:20|582.56|580.36|582.1|579.9|582.56|580.36|582.1|579.9|19
1731939930000|2024-11-18 14:25:30|582.08|579.88|582.18|579.98|582.28|580.08|582.04|579.84|26
1731939940000|2024-11-18 14:25:40|582.17|579.97|582.72|580.52|582.72|580.52|582.06|579.86|29
1731939950000|2024-11-18 14:25:50|582.7|580.5|582.57|580.37|582.71|580.51|582.57|580.37|18
1731939960000|2024-11-18 14:26:00|582.58|580.38|583.1|580.9|583.25|581.05|582.58|580.38|23
1731939970000|2024-11-18 14:26:10|583.17|580.97|582.8|580.6|583.17|580.97|582.8|580.6|10
1731939980000|2024-11-18 14:26:20|582.77|580.57|582.63|580.43|582.77|580.57|582.48|580.28|26
1731939990000|2024-11-18 14:26:30|582.62|580.42|582.85|580.65|582.85|580.65|582.57|580.37|23
1731940000000|2024-11-18 14:26:40|582.87|580.67|582.83|580.63|582.87|580.67|582.62|580.42|21
1731940010000|2024-11-18 14:26:50|582.84|580.64|583.45|581.25|583.55|581.35|582.84|580.64|18
1731940020000|2024-11-18 14:27:00|583.44|581.24|583.08|580.88|583.44|581.24|583.01|580.81|28
1731940030000|2024-11-18 14:27:10|583.06|580.86|582.93|580.73|583.06|580.86|582.66|580.46|18
1731940040000|2024-11-18 14:27:20|582.98|580.78|582.68|580.48|583.34|581.14|582.68|580.48|23
1731940050000|2024-11-18 14:27:30|582.66|580.46|582.94|580.74|582.94|580.74|582.59|580.39|23
1731940060000|2024-11-18 14:27:40|582.93|580.73|583.2|581|583.23|581.03|582.93|580.73|22
1731940070000|2024-11-18 14:27:50|583.14|580.94|583.13|580.93|583.19|580.99|583.11|580.91|14
1731940080000|2024-11-18 14:28:00|583.11|580.91|583.26|581.06|583.26|581.06|583.1|580.9|14
1731940090000|2024-11-18 14:28:10|583.39|581.19|582.75|580.55|583.59|581.39|582.63|580.43|37
1731940100000|2024-11-18 14:28:20|582.74|580.54|582.94|580.74|582.97|580.77|582.69|580.49|19
1731940110000|2024-11-18 14:28:30|582.95|580.75|582.79|580.59|582.97|580.77|582.71|580.51|19
1731940120000|2024-11-18 14:28:40|582.77|580.57|582.75|580.55|582.78|580.58|582.69|580.49|12
1731940130000|2024-11-18 14:28:50|582.79|580.59|583.15|580.95|583.16|580.96|582.79|580.59|10
1731940140000|2024-11-18 14:29:00|583.16|580.96|583.03|580.83|583.26|581.06|583|580.8|27
1731940150000|2024-11-18 14:29:10|583.02|580.82|582.66|580.46|583.24|581.04|582.65|580.45|26
1731940160000|2024-11-18 14:29:20|582.62|580.42|582.5|580.3|582.71|580.51|582.5|580.3|20
1731940170000|2024-11-18 14:29:30|582.62|580.42|581.85|579.65|582.62|580.42|581.85|579.65|11
1731940180000|2024-11-18 14:29:40|581.83|579.63|581.78|579.58|581.88|579.68|581.73|579.53|17
1731940190000|2024-11-18 14:29:50|581.77|579.57|581.6|579.4|581.77|579.57|581.53|579.33|12
1731940200000|2024-11-18 14:30:00|581.61|579.41|582.23|580.03|582.23|580.03|581.61|579.41|29
1731940210000|2024-11-18 14:30:10|582.22|580.02|581.88|579.68|582.39|580.19|581.88|579.68|29
1731940220000|2024-11-18 14:30:20|581.87|579.67|580.89|578.69|581.87|579.67|580.89|578.69|32
1731940230000|2024-11-18 14:30:30|580.88|578.68|580.78|578.58|580.98|578.78|580.7|578.5|27
1731940240000|2024-11-18 14:30:40|580.79|578.59|580.78|578.58|580.83|578.63|580.7|578.5|15
1731940250000|2024-11-18 14:30:50|580.79|578.59|580.7|578.5|580.85|578.65|580.7|578.5|16
1731940260000|2024-11-18 14:31:00|580.74|578.54|579.79|577.59|580.74|578.54|579.79|577.59|29
1731940270000|2024-11-18 14:31:10|579.78|577.58|579.54|577.34|579.92|577.72|579.49|577.29|26
1731940280000|2024-11-18 14:31:20|579.55|577.35|579.71|577.51|579.71|577.51|579.18|576.98|32
1731940290000|2024-11-18 14:31:30|579.64|577.44|579.54|577.34|579.72|577.52|579.41|577.21|33
1731940300000|2024-11-18 14:31:40|579.49|577.29|579.45|577.25|579.79|577.59|579.45|577.25|28
1731940310000|2024-11-18 14:31:50|579.49|577.29|579.56|577.36|579.62|577.42|579.32|577.12|30
1731940320000|2024-11-18 14:32:00|579.55|577.35|579.75|577.55|579.78|577.58|579.51|577.31|35
1731940330000|2024-11-18 14:32:10|579.69|577.49|579.52|577.32|579.82|577.62|579.52|577.32|21
1731940340000|2024-11-18 14:32:20|579.6|577.4|579.84|577.64|579.87|577.67|579.53|577.33|32
1731940350000|2024-11-18 14:32:30|579.83|577.63|580.29|578.09|580.29|578.09|579.78|577.58|31
1731940360000|2024-11-18 14:32:40|580.3|578.1|580.51|578.31|580.51|578.31|580.27|578.07|18
1731940370000|2024-11-18 14:32:50|580.48|578.28|580.82|578.62|580.83|578.63|580.34|578.14|29
1731940380000|2024-11-18 14:33:00|580.81|578.61|580.94|578.74|581.04|578.84|580.74|578.54|30
1731940390000|2024-11-18 14:33:10|580.89|578.69|581.54|579.34|581.54|579.34|580.87|578.67|29
1731940400000|2024-11-18 14:33:20|581.63|579.43|581.69|579.49|581.73|579.53|581.52|579.32|18
1731940410000|2024-11-18 14:33:30|581.7|579.5|581.61|579.41|581.71|579.51|581.6|579.4|31
1731940420000|2024-11-18 14:33:40|581.64|579.44|582.27|580.07|582.3|580.1|581.5|579.3|27
1731940430000|2024-11-18 14:33:50|582.25|580.05|581.97|579.77|582.25|580.05|581.97|579.77|29
1731940440000|2024-11-18 14:34:00|581.96|579.76|581.97|579.77|581.97|579.77|581.57|579.37|27
1731940450000|2024-11-18 14:34:10|581.98|579.78|582.11|579.91|582.21|580.01|581.84|579.64|28
1731940460000|2024-11-18 14:34:20|582.09|579.89|582.6|580.4|582.6|580.4|582.03|579.83|31
1731940470000|2024-11-18 14:34:30|582.57|580.37|582.62|580.42|582.72|580.52|582.52|580.32|31
1731940480000|2024-11-18 14:34:40|582.65|580.45|582.33|580.13|582.65|580.45|582.33|580.13|21
1731940490000|2024-11-18 14:34:50|582.3|580.1|582.38|580.18|582.38|580.18|581.71|579.51|20
1731940500000|2024-11-18 14:35:00|582.4|580.2|583.06|580.86|583.1|580.9|582.23|580.03|26
1731940510000|2024-11-18 14:35:10|583.05|580.85|582.65|580.45|583.05|580.85|582.65|580.45|27
1731940520000|2024-11-18 14:35:20|582.66|580.46|582.88|580.68|583.07|580.87|582.66|580.46|30
1731940530000|2024-11-18 14:35:30|582.91|580.71|583.09|580.89|583.09|580.89|582.82|580.62|23
1731940540000|2024-11-18 14:35:40|583.08|580.88|583.09|580.89|583.09|580.89|582.85|580.65|30
1731940550000|2024-11-18 14:35:50|583.11|580.91|583.71|581.51|583.71|581.51|583.08|580.88|21
1731940560000|2024-11-18 14:36:00|583.7|581.5|583.59|581.39|583.95|581.75|583.59|581.39|31
1731940570000|2024-11-18 14:36:10|583.58|581.38|583.92|581.72|583.93|581.73|583.58|581.38|26
1731940580000|2024-11-18 14:36:20|583.96|581.76|584.47|582.27|584.52|582.32|583.96|581.76|25
1731940590000|2024-11-18 14:36:30|584.49|582.29|584.52|582.32|584.55|582.35|584.47|582.27|23
1731940600000|2024-11-18 14:36:40|584.51|582.31|584.2|582|584.51|582.31|584.03|581.83|26
1731940610000|2024-11-18 14:36:50|584.26|582.06|584.22|582.02|584.26|582.06|584.09|581.89|27
1731940620000|2024-11-18 14:37:00|584.21|582.01|584.45|582.25|584.76|582.56|584.08|581.88|36
1731940630000|2024-11-18 14:37:10|584.46|582.26|584.02|581.82|584.61|582.41|583.99|581.79|34
1731940640000|2024-11-18 14:37:20|584.1|581.9|583.65|581.45|584.22|582.02|583.4|581.2|33
1731940650000|2024-11-18 14:37:30|583.63|581.43|583.27|581.07|583.63|581.43|583.18|580.98|34
1731940660000|2024-11-18 14:37:40|583.16|580.96|583.13|580.93|583.2|581|583.06|580.86|13
1731940670000|2024-11-18 14:37:50|583.11|580.91|583.06|580.86|583.13|580.93|583.03|580.83|25
1731940680000|2024-11-18 14:38:00|583.08|580.88|583.63|581.43|583.85|581.65|583.08|580.88|22
1731940690000|2024-11-18 14:38:10|583.62|581.42|583.23|581.03|583.66|581.46|583.23|581.03|36
1731940700000|2024-11-18 14:38:20|583.33|581.13|583.28|581.08|583.39|581.19|583.07|580.87|30
1731940710000|2024-11-18 14:38:30|583.37|581.17|583.83|581.63|583.9|581.7|583.37|581.17|34
1731940720000|2024-11-18 14:38:40|583.78|581.58|584.11|581.91|584.36|582.16|583.78|581.58|36
1731940730000|2024-11-18 14:38:50|584.1|581.9|583.68|581.48|584.19|581.99|583.68|581.48|29
1731940740000|2024-11-18 14:39:00|583.67|581.47|583.33|581.13|583.67|581.47|583.08|580.88|36
1731940750000|2024-11-18 14:39:10|583.26|581.06|582.88|580.68|583.5|581.3|582.88|580.68|30
1731940760000|2024-11-18 14:39:20|582.83|580.63|583.18|580.98|583.24|581.04|582.63|580.43|37
1731940770000|2024-11-18 14:39:30|583.16|580.96|583.29|581.09|583.3|581.1|582.99|580.79|29
1731940780000|2024-11-18 14:39:40|583.28|581.08|582.78|580.58|583.33|581.13|582.78|580.58|24
1731940790000|2024-11-18 14:39:50|582.86|580.66|582.86|580.66|582.96|580.76|582.77|580.57|22
1731940800000|2024-11-18 14:40:00|582.82|580.62|582.94|580.74|583.09|580.89|582.72|580.52|35
1731940810000|2024-11-18 14:40:10|582.93|580.73|581.91|579.71|582.93|580.73|581.91|579.71|31
1731940820000|2024-11-18 14:40:20|581.92|579.72|582.14|579.94|582.26|580.06|581.92|579.72|33
1731940830000|2024-11-18 14:40:30|582.13|579.93|582.76|580.56|582.76|580.56|581.98|579.78|30
1731940840000|2024-11-18 14:40:40|582.74|580.54|582.7|580.5|582.82|580.62|582.53|580.33|34
1731940850000|2024-11-18 14:40:50|582.69|580.49|583.3|581.1|583.3|581.1|582.53|580.33|27
1731940860000|2024-11-18 14:41:00|583.31|581.11|583.61|581.41|583.64|581.44|583.31|581.11|28
1731940870000|2024-11-18 14:41:10|583.58|581.38|584.52|582.32|584.52|582.32|583.58|581.38|34
1731940880000|2024-11-18 14:41:20|584.54|582.34|585.69|583.49|585.69|583.49|584.54|582.34|36
1731940890000|2024-11-18 14:41:30|585.67|583.47|584.85|582.65|585.67|583.47|584.85|582.65|29
1731940900000|2024-11-18 14:41:40|584.81|582.61|585.16|582.96|585.19|582.99|584.76|582.56|33
1731940910000|2024-11-18 14:41:50|585.08|582.88|584.81|582.61|585.34|583.14|584.81|582.61|35
1731940920000|2024-11-18 14:42:00|584.82|582.62|584.78|582.58|585.15|582.95|584.78|582.58|22
1731940930000|2024-11-18 14:42:10|584.74|582.54|584.57|582.37|584.83|582.63|584.57|582.37|11
1731940940000|2024-11-18 14:42:20|584.56|582.36|584.78|582.58|585.13|582.93|584.49|582.29|27
1731940950000|2024-11-18 14:42:30|584.79|582.59|585.02|582.82|585.06|582.86|584.69|582.49|30
1731940960000|2024-11-18 14:42:40|585.01|582.81|584.95|582.75|585.02|582.82|584.94|582.74|10
1731940970000|2024-11-18 14:42:50|584.94|582.74|584.84|582.64|584.94|582.74|584.68|582.48|14
1731940980000|2024-11-18 14:43:00|584.82|582.62|584.87|582.67|585.03|582.83|584.49|582.29|28
1731940990000|2024-11-18 14:43:10|584.86|582.66|585.4|583.2|585.51|583.31|584.81|582.61|26
1731941000000|2024-11-18 14:43:20|585.38|583.18|585.6|583.4|585.6|583.4|585.31|583.11|28
1731941010000|2024-11-18 14:43:30|585.73|583.53|585.73|583.53|585.83|583.63|585.64|583.44|23
1731941020000|2024-11-18 14:43:40|585.71|583.51|585.91|583.71|585.91|583.71|585.45|583.25|17
1731941030000|2024-11-18 14:43:50|585.84|583.64|585.86|583.66|585.86|583.66|585.64|583.44|16
1731941040000|2024-11-18 14:44:00|585.87|583.67|585.6|583.4|585.87|583.67|585.6|583.4|14
1731941050000|2024-11-18 14:44:10|585.69|583.49|586.27|584.07|586.27|584.07|585.69|583.49|21
1731941060000|2024-11-18 14:44:20|586.09|583.89|585.88|583.68|586.09|583.89|585.7|583.5|31
1731941070000|2024-11-18 14:44:30|585.87|583.67|585.69|583.49|585.9|583.7|585.61|583.41|26
1731941080000|2024-11-18 14:44:40|585.68|583.48|585.98|583.78|586.46|584.26|585.67|583.47|23
1731941100000|2024-11-18 14:45:00|586|583.8|586.54|584.34|586.54|584.34|585.79|583.59|24
1731941110000|2024-11-18 14:45:10|586.55|584.35|586.25|584.05|586.6|584.4|586.17|583.97|29
1731941120000|2024-11-18 14:45:20|586.06|583.86|585.69|583.49|586.17|583.97|585.69|583.49|23
1731941130000|2024-11-18 14:45:30|585.67|583.47|585.65|583.45|586.02|583.82|585.53|583.33|33
1731941140000|2024-11-18 14:45:40|585.66|583.46|584.95|582.75|585.67|583.47|584.95|582.75|24
1731941150000|2024-11-18 14:45:50|584.87|582.67|584.09|581.89|584.87|582.67|584.09|581.89|24
1731941160000|2024-11-18 14:46:00|584.03|581.83|583.76|581.56|584.03|581.83|583.43|581.23|32
1731941170000|2024-11-18 14:46:10|583.79|581.59|583.4|581.2|583.87|581.67|583.4|581.2|17
1731941180000|2024-11-18 14:46:20|583.38|581.18|582.94|580.74|583.57|581.37|582.86|580.66|28
1731941190000|2024-11-18 14:46:30|582.93|580.73|583.01|580.81|583.19|580.99|582.93|580.73|26
1731941200000|2024-11-18 14:46:40|583.03|580.83|583.17|580.97|583.29|581.09|582.94|580.74|26
1731941210000|2024-11-18 14:46:50|583.28|581.08|583.33|581.13|583.35|581.15|583.01|580.81|29
1731941220000|2024-11-18 14:47:00|583.34|581.14|583.37|581.17|583.71|581.51|583.3|581.1|32
1731941230000|2024-11-18 14:47:10|583.38|581.18|583.33|581.13|583.49|581.29|583.32|581.12|30
1731941240000|2024-11-18 14:47:20|583.27|581.07|583.01|580.81|583.27|581.07|583.01|580.81|15
1731941250000|2024-11-18 14:47:30|582.95|580.75|582.37|580.17|583.08|580.88|582.15|579.95|30
1731941260000|2024-11-18 14:47:40|582.41|580.21|582.93|580.73|582.93|580.73|582.28|580.08|35
1731941270000|2024-11-18 14:47:50|582.94|580.74|583.42|581.22|583.5|581.3|582.9|580.7|30
1731941280000|2024-11-18 14:48:00|583.49|581.29|584.75|582.55|584.75|582.55|583.48|581.28|33
1731941290000|2024-11-18 14:48:10|584.74|582.54|584.89|582.69|584.89|582.69|584.51|582.31|34
1731941300000|2024-11-18 14:48:20|584.88|582.68|585.43|583.23|585.43|583.23|584.78|582.58|32
1731941310000|2024-11-18 14:48:30|585.44|583.24|585.04|582.84|585.45|583.25|584.94|582.74|25
1731941320000|2024-11-18 14:48:40|585.13|582.93|584.94|582.74|585.16|582.96|584.93|582.73|27
1731941330000|2024-11-18 14:48:50|584.93|582.73|585.03|582.83|585.09|582.89|584.91|582.71|23
1731941340000|2024-11-18 14:49:00|585.04|582.84|585.04|582.84|585.56|583.36|584.95|582.75|32
1731941350000|2024-11-18 14:49:10|585.09|582.89|584.69|582.49|585.17|582.97|584.69|582.49|37
1731941360000|2024-11-18 14:49:20|584.67|582.47|585.12|582.92|585.12|582.92|584.6|582.4|20
1731941370000|2024-11-18 14:49:30|585.13|582.93|584.67|582.47|585.24|583.04|584.67|582.47|31
1731941380000|2024-11-18 14:49:40|584.66|582.46|584.36|582.16|584.66|582.46|584.35|582.15|12
1731941390000|2024-11-18 14:49:50|584.35|582.15|584.48|582.28|584.6|582.4|584.2|582|24
1731941400000|2024-11-18 14:50:00|584.49|582.29|583.97|581.77|584.53|582.33|583.97|581.77|23
1731941410000|2024-11-18 14:50:10|583.93|581.73|584.08|581.88|584.08|581.88|583.77|581.57|21
1731941420000|2024-11-18 14:50:20|584.07|581.87|583.52|581.32|584.07|581.87|583.52|581.32|28
1731941430000|2024-11-18 14:50:30|583.51|581.31|583.37|581.17|583.51|581.31|583.29|581.09|18
1731941440000|2024-11-18 14:50:40|583.36|581.16|583.73|581.53|583.73|581.53|583.31|581.11|25
1731941450000|2024-11-18 14:50:50|583.72|581.52|584.22|582.02|584.42|582.22|583.6|581.4|33
1731941460000|2024-11-18 14:51:00|584.2|582|583.46|581.26|584.32|582.12|583.46|581.26|34
1731941470000|2024-11-18 14:51:10|583.56|581.36|583.07|580.87|583.56|581.36|583.05|580.85|22
1731941480000|2024-11-18 14:51:20|583.09|580.89|582.89|580.69|583.23|581.03|582.89|580.69|23
1731941490000|2024-11-18 14:51:30|582.87|580.67|582.25|580.05|582.87|580.67|581.96|579.76|32
1731941500000|2024-11-18 14:51:40|582.24|580.04|582.26|580.06|582.27|580.07|582|579.8|19
1731941510000|2024-11-18 14:51:50|582.24|580.04|582.3|580.1|582.43|580.23|582.2|580|24
1731941520000|2024-11-18 14:52:00|582.31|580.11|582.16|579.96|582.33|580.13|582.16|579.96|13
1731941530000|2024-11-18 14:52:10|582.17|579.97|582.22|580.02|582.42|580.22|581.97|579.77|32
1731941540000|2024-11-18 14:52:20|582.2|580|582.11|579.91|582.23|580.03|582.1|579.9|16
1731941550000|2024-11-18 14:52:30|582.09|579.89|582.35|580.15|582.35|580.15|582.06|579.86|12
1731941560000|2024-11-18 14:52:40|582.33|580.13|582.36|580.16|582.36|580.16|582.26|580.06|10
1731941570000|2024-11-18 14:52:50|582.33|580.13|582.37|580.17|582.38|580.18|582.28|580.08|10
1731941580000|2024-11-18 14:53:00|582.36|580.16|582.33|580.13|582.4|580.2|582.32|580.12|15
1731941590000|2024-11-18 14:53:10|582.32|580.12|582.38|580.18|582.41|580.21|582.32|580.12|10
1731941600000|2024-11-18 14:53:20|582.42|580.22|582.42|580.22|582.49|580.29|582.42|580.22|12
1731941610000|2024-11-18 14:53:30|582.39|580.19|583.15|580.95|583.4|581.2|582.39|580.19|24
1731941620000|2024-11-18 14:53:40|583.06|580.86|583.02|580.82|583.09|580.89|582.85|580.65|21
1731941630000|2024-11-18 14:53:50|583|580.8|582.36|580.16|583|580.8|582.28|580.08|33
1731941640000|2024-11-18 14:54:00|582.34|580.14|581.84|579.64|582.34|580.14|581.84|579.64|20
1731941650000|2024-11-18 14:54:10|581.83|579.63|581.71|579.51|581.83|579.63|581.26|579.06|27
1731941660000|2024-11-18 14:54:20|581.74|579.54|580.84|578.64|581.9|579.7|580.84|578.64|37
1731941670000|2024-11-18 14:54:30|580.82|578.62|580.27|578.07|580.83|578.63|580.27|578.07|28
1731941680000|2024-11-18 14:54:40|580.1|577.9|579.65|577.45|580.22|578.02|579.46|577.26|35
1731941690000|2024-11-18 14:54:50|579.68|577.48|579.38|577.18|579.78|577.58|579.32|577.12|25
1731941700000|2024-11-18 14:55:00|579.39|577.19|580.01|577.81|580.02|577.82|579.39|577.19|21
1731941710000|2024-11-18 14:55:10|580.02|577.82|580.15|577.95|580.15|577.95|579.91|577.71|26
1731941720000|2024-11-18 14:55:20|580.14|577.94|579.66|577.46|580.14|577.94|579.55|577.35|27
1731941730000|2024-11-18 14:55:30|579.63|577.43|578.74|576.54|579.63|577.43|578.74|576.54|31
1731941740000|2024-11-18 14:55:40|578.72|576.52|578.4|576.2|578.72|576.52|578.26|576.06|30
1731941750000|2024-11-18 14:55:50|578.41|576.21|578.15|575.95|578.51|576.31|578.15|575.95|31
1731941760000|2024-11-18 14:56:00|578.08|575.88|578.26|576.06|578.28|576.08|578.07|575.87|22
1731941770000|2024-11-18 14:56:10|578.28|576.08|578.27|576.07|578.35|576.15|578.23|576.03|24
1731941780000|2024-11-18 14:56:20|578.24|576.04|577.82|575.62|578.24|576.04|577.82|575.62|19
1731941790000|2024-11-18 14:56:30|577.83|575.63|577.88|575.68|577.88|575.68|577.8|575.6|6
1731941800000|2024-11-18 14:56:40|577.87|575.67|577.67|575.47|577.87|575.67|577.67|575.47|23
1731941810000|2024-11-18 14:56:50|577.66|575.46|577.57|575.37|577.68|575.48|577.52|575.32|13
1731941820000|2024-11-18 14:57:00|577.59|575.39|578.29|576.09|578.36|576.16|577.58|575.38|28
1731941830000|2024-11-18 14:57:10|578.32|576.12|577.21|575.01|578.32|576.12|577.21|575.01|31
1731941840000|2024-11-18 14:57:20|577.18|574.98|577.25|575.05|577.3|575.1|576.92|574.72|29
1731941850000|2024-11-18 14:57:30|577.27|575.07|577.29|575.09|577.32|575.12|577.16|574.96|19
1731941860000|2024-11-18 14:57:40|577.33|575.13|578.54|576.34|578.54|576.34|577.33|575.13|26
1731941870000|2024-11-18 14:57:50|578.55|576.35|579.13|576.93|579.36|577.16|578.55|576.35|25
1731941880000|2024-11-18 14:58:00|579.1|576.9|578.86|576.66|579.1|576.9|578.44|576.24|35
1731941890000|2024-11-18 14:58:10|578.97|576.77|579.95|577.75|579.95|577.75|578.97|576.77|36
1731941900000|2024-11-18 14:58:20|579.92|577.72|580.07|577.87|580.19|577.99|579.82|577.62|29
1731941910000|2024-11-18 14:58:30|580.01|577.81|580.4|578.2|580.49|578.29|580.01|577.81|24
1731941920000|2024-11-18 14:58:40|580.39|578.19|579.48|577.28|580.47|578.27|579.44|577.24|26
1731941930000|2024-11-18 14:58:50|579.47|577.27|579.03|576.83|579.47|577.27|578.98|576.78|22
1731941940000|2024-11-18 14:59:00|579.05|576.85|579.22|577.02|579.36|577.16|579.05|576.85|23
1731941950000|2024-11-18 14:59:10|579.21|577.01|578.85|576.65|579.21|577.01|578.7|576.5|29
1731941960000|2024-11-18 14:59:20|578.83|576.63|579.13|576.93|579.15|576.95|578.81|576.61|22
1731941970000|2024-11-18 14:59:30|579.15|576.95|579.27|577.07|579.27|577.07|579.1|576.9|6
1731941980000|2024-11-18 14:59:40|579.3|577.1|579.93|577.73|579.93|577.73|579.3|577.1|19
1731941990000|2024-11-18 14:59:50|579.95|577.75|579.79|577.59|580.01|577.81|579.79|577.59|12
1731942000000|2024-11-18 15:00:00|579.78|577.58|580|577.8|580.08|577.88|579.55|577.35|30
1731942010000|2024-11-18 15:00:10|579.99|577.79|579.27|577.07|579.99|577.79|579.27|577.07|14
1731942020000|2024-11-18 15:00:20|579.18|576.98|579.13|576.93|579.18|576.98|579.13|576.93|14
1731942030000|2024-11-18 15:00:30|579.04|576.84|579.16|576.96|579.18|576.98|579.03|576.83|11
1731942040000|2024-11-18 15:00:40|579.18|576.98|580.14|577.94|580.23|578.03|579.18|576.98|29
1731942050000|2024-11-18 15:00:50|580.15|577.95|580.09|577.89|580.25|578.05|580.08|577.88|12
1731942060000|2024-11-18 15:01:00|580.08|577.88|580.24|578.04|580.38|578.18|580.08|577.88|21
1731942070000|2024-11-18 15:01:10|580.23|578.03|580.11|577.91|580.31|578.11|579.95|577.75|29
1731942080000|2024-11-18 15:01:20|580.1|577.9|580.08|577.88|580.17|577.97|580.02|577.82|24
1731942090000|2024-11-18 15:01:30|580.09|577.89|580.17|577.97|580.27|578.07|580.06|577.86|25
1731942100000|2024-11-18 15:01:40|580.19|577.99|580.17|577.97|580.29|578.09|580.12|577.92|21
1731942110000|2024-11-18 15:01:50|580.16|577.96|580.04|577.84|580.16|577.96|579.97|577.77|19
1731942120000|2024-11-18 15:02:00|580.08|577.88|580.88|578.68|580.88|578.68|580.08|577.88|35
1731942130000|2024-11-18 15:02:10|580.9|578.7|581.2|579|581.27|579.07|580.9|578.7|25
1731942140000|2024-11-18 15:02:20|581.39|579.19|580.48|578.28|581.39|579.19|580.32|578.12|31
1731942150000|2024-11-18 15:02:30|580.45|578.25|580.68|578.48|580.82|578.62|580.44|578.24|28
1731942160000|2024-11-18 15:02:40|580.67|578.47|580.39|578.19|580.67|578.47|580.23|578.03|29
1731942170000|2024-11-18 15:02:50|580.38|578.18|580.11|577.91|580.51|578.31|580.06|577.86|23
1731942180000|2024-11-18 15:03:00|580.13|577.93|579.7|577.5|580.2|578|579.53|577.33|29
1731942190000|2024-11-18 15:03:10|579.69|577.49|580.56|578.36|580.56|578.36|579.69|577.49|31
1731942200000|2024-11-18 15:03:20|580.6|578.4|580.58|578.38|580.71|578.51|580.4|578.2|27
1731942210000|2024-11-18 15:03:30|580.62|578.42|580.52|578.32|580.75|578.55|580.34|578.14|27
1731942220000|2024-11-18 15:03:40|580.51|578.31|580.49|578.29|580.55|578.35|580.37|578.17|29
1731942230000|2024-11-18 15:03:50|580.4|578.2|580.13|577.93|580.56|578.36|580.13|577.93|26
1731942240000|2024-11-18 15:04:00|580.14|577.94|580.68|578.48|580.68|578.48|580.12|577.92|24
1731942250000|2024-11-18 15:04:10|580.7|578.5|581.37|579.17|581.37|579.17|580.7|578.5|29
1731942260000|2024-11-18 15:04:20|581.38|579.18|582.67|580.47|582.67|580.47|581.32|579.12|30
1731942270000|2024-11-18 15:04:30|582.79|580.59|582.92|580.72|582.92|580.72|582.25|580.05|30
1731942280000|2024-11-18 15:04:40|582.93|580.73|583.32|581.12|583.65|581.45|582.93|580.73|29
1731942290000|2024-11-18 15:04:50|583.25|581.05|584.41|582.21|584.41|582.21|583.19|580.99|33
1731942300000|2024-11-18 15:05:00|584.4|582.2|584.25|582.05|584.55|582.35|584.22|582.02|26
1731942310000|2024-11-18 15:05:10|584.24|582.04|584.41|582.21|584.73|582.53|584.24|582.04|28
1731942320000|2024-11-18 15:05:20|584.64|582.44|584.73|582.53|584.73|582.53|584.44|582.24|27
1731942330000|2024-11-18 15:05:30|584.72|582.52|583.29|581.09|584.72|582.52|583.29|581.09|29
1731942340000|2024-11-18 15:05:40|583.26|581.06|582.64|580.44|583.27|581.07|582.62|580.42|23
1731942350000|2024-11-18 15:05:50|582.63|580.43|582.68|580.48|582.79|580.59|582.47|580.27|28
1731942360000|2024-11-18 15:06:00|582.69|580.49|583.16|580.96|583.21|581.01|582.69|580.49|25
1731942370000|2024-11-18 15:06:10|583.17|580.97|583.62|581.42|583.64|581.44|583.14|580.94|25
1731942380000|2024-11-18 15:06:20|583.53|581.33|583.54|581.34|583.92|581.72|583.53|581.33|23
1731942390000|2024-11-18 15:06:30|583.63|581.43|582.53|580.33|583.65|581.45|582.52|580.32|27
1731942400000|2024-11-18 15:06:40|582.52|580.32|582.6|580.4|582.98|580.78|582.52|580.32|26
1731942410000|2024-11-18 15:06:50|582.58|580.38|582.98|580.78|583.16|580.96|582.57|580.37|24
1731942420000|2024-11-18 15:07:00|583.02|580.82|583.32|581.12|583.32|581.12|583.02|580.82|6
1731942430000|2024-11-18 15:07:10|583.47|581.27|583.86|581.66|583.86|581.66|583.35|581.15|23
1731942440000|2024-11-18 15:07:20|583.85|581.65|583.75|581.55|583.86|581.66|583.45|581.25|26
1731942450000|2024-11-18 15:07:30|583.71|581.51|583.54|581.34|583.77|581.57|583.54|581.34|28
1731942460000|2024-11-18 15:07:40|583.52|581.32|582.68|580.48|583.52|581.32|582.68|580.48|29
1731942470000|2024-11-18 15:07:50|582.67|580.47|583.05|580.85|583.09|580.89|582.66|580.46|30
1731942480000|2024-11-18 15:08:00|583.1|580.9|583.23|581.03|583.44|581.24|583.08|580.88|30
1731942490000|2024-11-18 15:08:10|583.18|580.98|582.9|580.7|583.24|581.04|582.71|580.51|28
1731942500000|2024-11-18 15:08:20|582.91|580.71|582.91|580.71|582.93|580.73|582.81|580.61|10
1731942510000|2024-11-18 15:08:30|582.93|580.73|582.89|580.69|583.03|580.83|582.83|580.63|24
1731942520000|2024-11-18 15:08:40|582.9|580.7|582.79|580.59|582.9|580.7|582.76|580.56|23
1731942530000|2024-11-18 15:08:50|582.78|580.58|582.99|580.79|582.99|580.79|582.74|580.54|22
1731942540000|2024-11-18 15:09:00|582.97|580.77|582.98|580.78|583.04|580.84|582.9|580.7|18
1731942550000|2024-11-18 15:09:10|583.04|580.84|582.62|580.42|583.04|580.84|582.62|580.42|25
1731942560000|2024-11-18 15:09:20|582.61|580.41|582.49|580.29|582.61|580.41|582.32|580.12|25
1731942570000|2024-11-18 15:09:30|582.5|580.3|582.34|580.14|582.52|580.32|582.33|580.13|30
1731942580000|2024-11-18 15:09:40|582.35|580.15|582.7|580.5|582.89|580.69|582.35|580.15|25
1731942590000|2024-11-18 15:09:50|582.69|580.49|582.57|580.37|582.69|580.49|582.53|580.33|12
1731942600000|2024-11-18 15:10:00|582.58|580.38|582.26|580.06|582.59|580.39|582.2|580|24
1731942610000|2024-11-18 15:10:10|582.22|580.02|581.89|579.69|582.22|580.02|581.66|579.46|32
1731942620000|2024-11-18 15:10:20|581.86|579.66|581.83|579.63|581.86|579.66|581.5|579.3|29
1731942630000|2024-11-18 15:10:30|581.79|579.59|582.1|579.9|582.22|580.02|581.73|579.53|34
1731942640000|2024-11-18 15:10:40|582.07|579.87|582.35|580.15|582.36|580.16|582.07|579.87|25
1731942650000|2024-11-18 15:10:50|582.4|580.2|582.3|580.1|582.54|580.34|582.3|580.1|28
1731942660000|2024-11-18 15:11:00|582.35|580.15|582.26|580.06|582.48|580.28|582.24|580.04|26
1731942670000|2024-11-18 15:11:10|582.24|580.04|582.93|580.73|582.93|580.73|582.16|579.96|25
1731942680000|2024-11-18 15:11:20|583.13|580.93|583.1|580.9|583.18|580.98|583.1|580.9|13
1731942690000|2024-11-18 15:11:30|583.09|580.89|582.99|580.79|583.09|580.89|582.89|580.69|18
1731942700000|2024-11-18 15:11:40|582.94|580.74|582.98|580.78|583.02|580.82|582.93|580.73|16
1731942710000|2024-11-18 15:11:50|582.97|580.77|582.81|580.61|582.97|580.77|582.75|580.55|17
1731942720000|2024-11-18 15:12:00|582.82|580.62|582.73|580.53|582.88|580.68|582.68|580.48|20
1731942730000|2024-11-18 15:12:10|582.71|580.51|582.53|580.33|582.73|580.53|582.38|580.18|15
1731942740000|2024-11-18 15:12:20|582.51|580.31|582.54|580.34|582.56|580.36|582.32|580.12|24
1731942750000|2024-11-18 15:12:30|582.57|580.37|582.82|580.62|583.02|580.82|582.57|580.37|32
1731942760000|2024-11-18 15:12:40|582.8|580.6|582.52|580.32|582.8|580.6|582.49|580.29|22
1731942770000|2024-11-18 15:12:50|582.5|580.3|582.43|580.23|582.58|580.38|582.31|580.11|17
1731942780000|2024-11-18 15:13:00|582.42|580.22|582.58|580.38|582.8|580.6|582.36|580.16|30
1731942790000|2024-11-18 15:13:10|582.55|580.35|583.32|581.12|583.32|581.12|582.42|580.22|32
1731942810000|2024-11-18 15:13:30|583.41|581.21|582.7|580.5|583.41|581.21|582.7|580.5|15
1731942820000|2024-11-18 15:13:40|582.68|580.48|582.48|580.28|582.68|580.48|582.41|580.21|24
1731942830000|2024-11-18 15:13:50|582.52|580.32|582.56|580.36|582.66|580.46|582.49|580.29|23
1731942840000|2024-11-18 15:14:00|582.58|580.38|582.66|580.46|582.74|580.54|582.56|580.36|23
1731942850000|2024-11-18 15:14:10|582.65|580.45|582.41|580.21|582.65|580.45|582.37|580.17|26
1731942860000|2024-11-18 15:14:20|582.39|580.19|582.02|579.82|582.39|580.19|582.01|579.81|20
1731942870000|2024-11-18 15:14:30|582.03|579.83|582.53|580.33|582.59|580.39|582.03|579.83|15
1731942880000|2024-11-18 15:14:40|582.52|580.32|582.27|580.07|582.54|580.34|582.27|580.07|15
1731942890000|2024-11-18 15:14:50|582.24|580.04|582.34|580.14|582.35|580.15|582.21|580.01|20
1731942900000|2024-11-18 15:15:00|582.36|580.16|582.19|579.99|582.36|580.16|582.03|579.83|24
1731942910000|2024-11-18 15:15:10|582.18|579.98|582.33|580.13|582.36|580.16|582.07|579.87|30
1731942920000|2024-11-18 15:15:20|582.3|580.1|581.89|579.69|582.32|580.12|581.89|579.69|31
1731942930000|2024-11-18 15:15:30|581.88|579.68|581.85|579.65|581.98|579.78|581.85|579.65|22
1731942940000|2024-11-18 15:15:40|581.84|579.64|582.11|579.91|582.13|579.93|581.71|579.51|27
1731942950000|2024-11-18 15:15:50|582.1|579.9|582.68|580.48|582.68|580.48|582.07|579.87|16
1731942960000|2024-11-18 15:16:00|582.69|580.49|582.95|580.75|583.02|580.82|582.65|580.45|11
1731942970000|2024-11-18 15:16:10|582.93|580.73|582.2|580|582.93|580.73|582.03|579.83|30
1731942980000|2024-11-18 15:16:20|582.21|580.01|581.84|579.64|582.22|580.02|581.84|579.64|16
1731942990000|2024-11-18 15:16:30|581.65|579.45|582|579.8|582.03|579.83|581.57|579.37|25
1731943000000|2024-11-18 15:16:40|581.98|579.78|581.94|579.74|582|579.8|581.94|579.74|15
1731943010000|2024-11-18 15:16:50|581.84|579.64|581.7|579.5|581.95|579.75|581.7|579.5|19
1731943020000|2024-11-18 15:17:00|581.71|579.51|581.45|579.25|581.71|579.51|581.44|579.24|14
1731943030000|2024-11-18 15:17:10|581.56|579.36|581.68|579.48|581.92|579.72|581.53|579.33|29
1731943040000|2024-11-18 15:17:20|581.66|579.46|581.15|578.95|581.75|579.55|581.13|578.93|33
1731943050000|2024-11-18 15:17:30|581.14|578.94|581.2|579|581.2|579|580.88|578.68|13
1731943060000|2024-11-18 15:17:40|581.19|578.99|581.52|579.32|581.57|579.37|581.05|578.85|24
1731943070000|2024-11-18 15:17:50|581.48|579.28|581.29|579.09|581.48|579.28|581.25|579.05|22
1731943080000|2024-11-18 15:18:00|581.28|579.08|581.65|579.45|581.71|579.51|581.27|579.07|28
1731943090000|2024-11-18 15:18:10|581.61|579.41|581.73|579.53|581.8|579.6|581.61|579.41|29
1731943100000|2024-11-18 15:18:20|581.74|579.54|582.12|579.92|582.18|579.98|581.6|579.4|28
1731943110000|2024-11-18 15:18:30|582.34|580.14|582.05|579.85|582.7|580.5|582.01|579.81|31
1731943120000|2024-11-18 15:18:40|582.06|579.86|581.84|579.64|582.15|579.95|581.83|579.63|27
1731943130000|2024-11-18 15:18:50|581.87|579.67|581.76|579.56|582.01|579.81|581.76|579.56|25
1731943140000|2024-11-18 15:19:00|581.75|579.55|581.15|578.95|581.75|579.55|581.06|578.86|33
1731943150000|2024-11-18 15:19:10|581.16|578.96|581.04|578.84|581.21|579.01|581.04|578.84|22
1731943160000|2024-11-18 15:19:20|581.05|578.85|581.11|578.91|581.15|578.95|581.04|578.84|27
1731943170000|2024-11-18 15:19:30|581.1|578.9|581.37|579.17|581.37|579.17|581.07|578.87|26
1731943180000|2024-11-18 15:19:40|581.45|579.25|581.54|579.34|581.56|579.36|581.41|579.21|17
1731943190000|2024-11-18 15:19:50|581.55|579.35|581.77|579.57|582.02|579.82|581.55|579.35|32
1731943200000|2024-11-18 15:20:00|581.78|579.58|581.61|579.41|581.84|579.64|581.47|579.27|32
1731943210000|2024-11-18 15:20:10|581.69|579.49|582.02|579.82|582.05|579.85|581.68|579.48|25
1731943220000|2024-11-18 15:20:20|581.99|579.79|581.79|579.59|581.99|579.79|581.76|579.56|21
1731943230000|2024-11-18 15:20:30|581.73|579.53|581.52|579.32|581.73|579.53|581.52|579.32|20
1731943240000|2024-11-18 15:20:40|581.5|579.3|581.77|579.57|581.85|579.65|581.49|579.29|20
1731943250000|2024-11-18 15:20:50|581.85|579.65|581.6|579.4|581.86|579.66|581.6|579.4|21
1731943260000|2024-11-18 15:21:00|581.73|579.53|581.53|579.33|581.75|579.55|581.42|579.22|21
1731943270000|2024-11-18 15:21:10|581.57|579.37|581.58|579.38|581.69|579.49|581.51|579.31|21
1731943280000|2024-11-18 15:21:20|581.57|579.37|582.15|579.95|582.15|579.95|581.57|579.37|26
1731943290000|2024-11-18 15:21:30|582.14|579.94|581.87|579.67|582.14|579.94|581.72|579.52|21
1731943300000|2024-11-18 15:21:40|581.92|579.72|581.77|579.57|581.93|579.73|581.77|579.57|19
1731943310000|2024-11-18 15:21:50|581.76|579.56|581.2|579|581.76|579.56|581.19|578.99|21
1731943320000|2024-11-18 15:22:00|581.19|578.99|581.65|579.45|581.65|579.45|581.15|578.95|28
1731943330000|2024-11-18 15:22:10|581.93|579.73|582.27|580.07|582.34|580.14|581.79|579.59|25
1731943340000|2024-11-18 15:22:20|582.23|580.03|581.67|579.47|582.3|580.1|581.43|579.23|22
1731943350000|2024-11-18 15:22:30|581.69|579.49|581.65|579.45|581.78|579.58|581.56|579.36|25
1731943360000|2024-11-18 15:22:40|581.64|579.44|582.22|580.02|582.22|580.02|581.63|579.43|20
1731943370000|2024-11-18 15:22:50|582.23|580.03|582.21|580.01|582.31|580.11|582.16|579.96|9
1731943380000|2024-11-18 15:23:00|582.22|580.02|581.68|579.48|582.25|580.05|581.68|579.48|16
1731943390000|2024-11-18 15:23:10|581.66|579.46|581.25|579.05|581.69|579.49|581.25|579.05|20
1731943400000|2024-11-18 15:23:20|581.24|579.04|580.94|578.74|581.24|579.04|580.72|578.52|22
1731943410000|2024-11-18 15:23:30|580.96|578.76|581.33|579.13|581.33|579.13|580.92|578.72|21
1731943420000|2024-11-18 15:23:40|581.32|579.12|581.22|579.02|581.42|579.22|581.22|579.02|13
1731943430000|2024-11-18 15:23:50|581.13|578.93|580.72|578.52|581.13|578.93|580.72|578.52|15
1731943440000|2024-11-18 15:24:00|580.74|578.54|580.43|578.23|580.83|578.63|580.43|578.23|21
1731943450000|2024-11-18 15:24:10|580.41|578.21|580.28|578.08|580.41|578.21|580.17|577.97|21
1731943460000|2024-11-18 15:24:20|580.32|578.12|580.67|578.47|580.67|578.47|580.3|578.1|12
1731943470000|2024-11-18 15:24:30|580.68|578.48|580.56|578.36|580.68|578.48|580.56|578.36|13
1731943480000|2024-11-18 15:24:40|580.6|578.4|580.73|578.53|580.77|578.57|580.54|578.34|12
1731943490000|2024-11-18 15:24:50|580.72|578.52|580.67|578.47|580.72|578.52|580.52|578.32|16
1731943500000|2024-11-18 15:25:00|580.65|578.45|580.67|578.47|580.81|578.61|580.62|578.42|20
1731943510000|2024-11-18 15:25:10|580.55|578.35|580.46|578.26|580.55|578.35|580.3|578.1|17
1731943520000|2024-11-18 15:25:20|580.56|578.36|580.89|578.69|580.99|578.79|580.56|578.36|22
1731943530000|2024-11-18 15:25:30|580.9|578.7|580.88|578.68|580.9|578.7|580.86|578.66|8
1731943540000|2024-11-18 15:25:40|580.85|578.65|580.59|578.39|580.85|578.65|580.59|578.39|10
1731943550000|2024-11-18 15:25:50|580.58|578.38|580.39|578.19|580.58|578.38|580.39|578.19|18
1731943560000|2024-11-18 15:26:00|580.38|578.18|580.06|577.86|580.38|578.18|580.06|577.86|14
1731943570000|2024-11-18 15:26:10|580.11|577.91|580.15|577.95|580.16|577.96|580.05|577.85|17
1731943580000|2024-11-18 15:26:20|580.14|577.94|580.15|577.95|580.18|577.98|580.07|577.87|13
1731943590000|2024-11-18 15:26:30|580.12|577.92|579.84|577.64|580.12|577.92|579.76|577.56|20
1731943600000|2024-11-18 15:26:40|579.83|577.63|579.96|577.76|579.98|577.78|579.82|577.62|11
1731943610000|2024-11-18 15:26:50|579.97|577.77|580.11|577.91|580.17|577.97|579.97|577.77|9
1731943620000|2024-11-18 15:27:00|580.14|577.94|580|577.8|580.14|577.94|579.92|577.72|13
1731943630000|2024-11-18 15:27:10|579.99|577.79|580.39|578.19|580.4|578.2|579.99|577.79|17
1731943640000|2024-11-18 15:27:20|580.38|578.18|580.43|578.23|580.43|578.23|580.37|578.17|9
1731943650000|2024-11-18 15:27:30|580.44|578.24|580.98|578.78|580.98|578.78|580.44|578.24|16
1731943660000|2024-11-18 15:27:40|581.03|578.83|580.66|578.46|581.1|578.9|580.65|578.45|11
1731943670000|2024-11-18 15:27:50|580.67|578.47|580.71|578.51|580.71|578.51|580.67|578.47|8
1731943680000|2024-11-18 15:28:00|580.72|578.52|580.44|578.24|580.75|578.55|580.33|578.13|22
1731943690000|2024-11-18 15:28:10|580.46|578.26|580.79|578.59|580.85|578.65|580.44|578.24|19
1731943700000|2024-11-18 15:28:20|580.84|578.64|581.18|578.98|581.18|578.98|580.84|578.64|20
1731943710000|2024-11-18 15:28:30|581.19|578.99|581.61|579.41|581.63|579.43|581.19|578.99|13
1731943720000|2024-11-18 15:28:40|581.59|579.39|581.59|579.39|581.61|579.41|581.48|579.28|15
1731943730000|2024-11-18 15:28:50|581.51|579.31|581.58|579.38|581.59|579.39|581.49|579.29|12
1731943740000|2024-11-18 15:29:00|581.61|579.41|581.73|579.53|581.73|579.53|581.32|579.12|20
1731943750000|2024-11-18 15:29:10|581.86|579.66|581.82|579.62|581.97|579.77|581.81|579.61|16
1731943760000|2024-11-18 15:29:20|581.85|579.65|581.86|579.66|581.99|579.79|581.85|579.65|11
1731943770000|2024-11-18 15:29:30|581.85|579.65|581.77|579.57|581.85|579.65|581.6|579.4|19
1731943780000|2024-11-18 15:29:40|581.76|579.56|581.73|579.53|581.78|579.58|581.73|579.53|9
1731943790000|2024-11-18 15:29:50|581.72|579.52|581.66|579.46|581.72|579.52|581.57|579.37|12
1731943800000|2024-11-18 15:30:00|581.67|579.47|581.88|579.68|581.92|579.72|581.67|579.47|20
1731943810000|2024-11-18 15:30:10|581.93|579.73|582.75|580.55|582.75|580.55|581.93|579.73|18
1731943820000|2024-11-18 15:30:20|582.74|580.54|582.39|580.19|582.74|580.54|582.39|580.19|21
1731943830000|2024-11-18 15:30:30|582.45|580.25|582.33|580.13|582.45|580.25|582.29|580.09|12
1731943840000|2024-11-18 15:30:40|582.32|580.12|581.97|579.77|582.35|580.15|581.97|579.77|16
1731943850000|2024-11-18 15:30:50|581.94|579.74|581.84|579.64|581.94|579.74|581.83|579.63|11
1731943860000|2024-11-18 15:31:00|581.83|579.63|581.7|579.5|581.83|579.63|581.57|579.37|19
1731943870000|2024-11-18 15:31:10|581.59|579.39|581.68|579.48|581.7|579.5|581.47|579.27|23
1731943880000|2024-11-18 15:31:20|581.67|579.47|582.24|580.04|582.47|580.27|581.67|579.47|25
1731943890000|2024-11-18 15:31:30|582.15|579.95|582.15|579.95|582.48|580.28|582.15|579.95|11
1731943900000|2024-11-18 15:31:40|582.13|579.93|581.61|579.41|582.13|579.93|581.61|579.41|19
1731943910000|2024-11-18 15:31:50|581.54|579.34|581.41|579.21|581.54|579.34|581.33|579.13|24
1731943920000|2024-11-18 15:32:00|581.44|579.24|581.88|579.68|581.88|579.68|581.44|579.24|6
1731943930000|2024-11-18 15:32:10|581.87|579.67|581.87|579.67|581.88|579.68|581.78|579.58|9
1731943940000|2024-11-18 15:32:20|581.86|579.66|581.98|579.78|581.99|579.79|581.81|579.61|12
1731943950000|2024-11-18 15:32:30|581.99|579.79|582.19|579.99|582.42|580.22|581.99|579.79|20
1731943960000|2024-11-18 15:32:40|582.18|579.98|581.96|579.76|582.18|579.98|581.96|579.76|12
1731943970000|2024-11-18 15:32:50|581.95|579.75|581.81|579.61|581.95|579.75|581.81|579.61|8
1731943980000|2024-11-18 15:33:00|581.88|579.68|581.82|579.62|582.17|579.97|581.82|579.62|20
1731943990000|2024-11-18 15:33:10|581.97|579.77|582.67|580.47|582.67|580.47|581.92|579.72|20
1731944000000|2024-11-18 15:33:20|582.57|580.37|582.4|580.2|582.57|580.37|582.35|580.15|16
1731944010000|2024-11-18 15:33:30|582.38|580.18|582.62|580.42|582.62|580.42|582.35|580.15|14
1731944020000|2024-11-18 15:33:40|582.59|580.39|582.62|580.42|582.62|580.42|582.34|580.14|21
1731944030000|2024-11-18 15:33:50|582.63|580.43|582.64|580.44|582.64|580.44|582.58|580.38|11
1731944040000|2024-11-18 15:34:00|582.65|580.45|584.2|582|584.2|582|582.65|580.45|22
1731944050000|2024-11-18 15:34:10|584.21|582.01|584.75|582.55|584.75|582.55|584.21|582.01|27
1731944060000|2024-11-18 15:34:20|584.74|582.54|585.04|582.84|585.25|583.05|584.74|582.54|20
1731944070000|2024-11-18 15:34:30|585.05|582.85|585.41|583.21|585.43|583.23|585.05|582.85|20
1731944080000|2024-11-18 15:34:40|585.42|583.22|584.97|582.77|585.5|583.3|584.96|582.76|22
1731944090000|2024-11-18 15:34:50|585|582.8|584.65|582.45|585.13|582.93|584.61|582.41|25
1731944100000|2024-11-18 15:35:00|584.63|582.43|584.9|582.7|584.9|582.7|584.58|582.38|19
1731944110000|2024-11-18 15:35:10|584.89|582.69|584.84|582.64|584.9|582.7|584.78|582.58|20
1731944120000|2024-11-18 15:35:20|584.74|582.54|584.32|582.12|584.92|582.72|584.31|582.11|26
1731944130000|2024-11-18 15:35:30|584.34|582.14|584.69|582.49|584.92|582.72|584.34|582.14|34
1731944140000|2024-11-18 15:35:40|584.77|582.57|584.61|582.41|584.86|582.66|584.57|582.37|34
1731944150000|2024-11-18 15:35:50|584.56|582.36|584.65|582.45|584.7|582.5|584.54|582.34|33
1731944160000|2024-11-18 15:36:00|584.62|582.42|584.9|582.7|584.91|582.71|584.44|582.24|33
1731944170000|2024-11-18 15:36:10|584.91|582.71|584.88|582.68|584.91|582.71|584.72|582.52|32
1731944180000|2024-11-18 15:36:20|584.89|582.69|585.08|582.88|585.13|582.93|584.88|582.68|25
1731944190000|2024-11-18 15:36:30|585.06|582.86|584.86|582.66|585.06|582.86|584.8|582.6|28
1731944200000|2024-11-18 15:36:40|584.84|582.64|584.9|582.7|585.03|582.83|584.83|582.63|21
1731944210000|2024-11-18 15:36:50|585.11|582.91|584.97|582.77|585.11|582.91|584.73|582.53|21
1731944220000|2024-11-18 15:37:00|584.96|582.76|585.45|583.25|585.45|583.25|584.92|582.72|26
1731944230000|2024-11-18 15:37:10|585.43|583.23|585.52|583.32|585.56|583.36|585.43|583.23|27
1731944240000|2024-11-18 15:37:20|585.51|583.31|585.69|583.49|585.69|583.49|585.51|583.31|18
1731944250000|2024-11-18 15:37:30|585.73|583.53|586.09|583.89|586.09|583.89|585.73|583.53|14
1731944260000|2024-11-18 15:37:40|586.17|583.97|586.2|584|586.35|584.15|586.17|583.97|33
1731944270000|2024-11-18 15:37:50|586.17|583.97|586.04|583.84|586.19|583.99|586.04|583.84|24
1731944280000|2024-11-18 15:38:00|586.03|583.83|586.61|584.41|586.66|584.46|586.03|583.83|23
1731944290000|2024-11-18 15:38:10|586.55|584.35|586.28|584.08|586.55|584.35|586.19|583.99|29
1731944300000|2024-11-18 15:38:20|586.26|584.06|586.28|584.08|586.35|584.15|586.23|584.03|26
1731944310000|2024-11-18 15:38:30|586.27|584.07|586.61|584.41|586.64|584.44|586.23|584.03|29
1731944320000|2024-11-18 15:38:40|586.59|584.39|586.72|584.52|586.73|584.53|586.57|584.37|29
1731944330000|2024-11-18 15:38:50|586.7|584.5|586.78|584.58|586.92|584.72|586.7|584.5|30
1731944340000|2024-11-18 15:39:00|586.79|584.59|587.52|585.32|587.53|585.33|586.79|584.59|24
1731944350000|2024-11-18 15:39:10|587.53|585.33|587.63|585.43|587.75|585.55|587.53|585.33|30
1731944360000|2024-11-18 15:39:20|587.61|585.41|587.59|585.39|587.61|585.41|587.36|585.16|11
1731944370000|2024-11-18 15:39:30|587.51|585.31|587.3|585.1|587.51|585.31|587.15|584.95|27
1731944380000|2024-11-18 15:39:40|587.25|585.05|586.92|584.72|587.34|585.14|586.76|584.56|33
1731944390000|2024-11-18 15:39:50|587.17|584.97|587.32|585.12|587.33|585.13|587.07|584.87|23
1731944400000|2024-11-18 15:40:00|587.27|585.07|587.08|584.88|587.38|585.18|586.91|584.71|37
1731944410000|2024-11-18 15:40:10|587.12|584.92|587.26|585.06|587.31|585.11|587.07|584.87|30
1731944420000|2024-11-18 15:40:20|587.22|585.02|587.05|584.85|587.22|585.02|586.97|584.77|33
1731944430000|2024-11-18 15:40:30|587.06|584.86|587.37|585.17|587.38|585.18|587.06|584.86|32
1731944440000|2024-11-18 15:40:40|587.4|585.2|587.36|585.16|587.57|585.37|587.18|584.98|27
1731944450000|2024-11-18 15:40:50|587.35|585.15|587.51|585.31|587.51|585.31|586.84|584.64|24
1731944460000|2024-11-18 15:41:00|587.49|585.29|586.65|584.45|587.49|585.29|586.6|584.4|37
1731944470000|2024-11-18 15:41:10|586.66|584.46|586.96|584.76|587.04|584.84|586.66|584.46|30
1731944480000|2024-11-18 15:41:20|586.95|584.75|586.99|584.79|587.07|584.87|586.88|584.68|33
1731944490000|2024-11-18 15:41:30|587|584.8|587.12|584.92|587.15|584.95|586.84|584.64|31
1731944500000|2024-11-18 15:41:40|587.1|584.9|586.83|584.63|587.1|584.9|586.83|584.63|26
1731944510000|2024-11-18 15:41:50|586.86|584.66|586.5|584.3|586.86|584.66|586.5|584.3|21
1731944520000|2024-11-18 15:42:00|586.49|584.29|586.65|584.45|586.65|584.45|586.42|584.22|34
1731944530000|2024-11-18 15:42:10|586.71|584.51|586.54|584.34|586.76|584.56|586.54|584.34|29
1731944540000|2024-11-18 15:42:20|586.5|584.3|586.57|584.37|586.61|584.41|586.28|584.08|25
1731944550000|2024-11-18 15:42:30|586.52|584.32|586.82|584.62|586.87|584.67|586.48|584.28|35
1731944560000|2024-11-18 15:42:40|586.88|584.68|586.9|584.7|587.09|584.89|586.88|584.68|27
1731944570000|2024-11-18 15:42:50|586.87|584.67|586.78|584.58|586.9|584.7|586.56|584.36|33
1731944580000|2024-11-18 15:43:00|586.65|584.45|586.39|584.19|586.65|584.45|586.2|584|26
1731944590000|2024-11-18 15:43:10|586.42|584.22|586.36|584.16|586.48|584.28|586.36|584.16|13
1731944600000|2024-11-18 15:43:20|586.37|584.17|586.52|584.32|586.59|584.39|586.3|584.1|28
1731944610000|2024-11-18 15:43:30|586.51|584.31|586.64|584.44|586.64|584.44|586.08|583.88|30
1731944620000|2024-11-18 15:43:40|586.82|584.62|586.39|584.19|586.82|584.62|586.29|584.09|26
1731944630000|2024-11-18 15:43:50|586.35|584.15|586.36|584.16|586.52|584.32|586.25|584.05|26
1731944640000|2024-11-18 15:44:00|586.35|584.15|586.51|584.31|586.51|584.31|586.12|583.92|27
1731944650000|2024-11-18 15:44:10|586.52|584.32|585.88|583.68|586.52|584.32|585.88|583.68|30
1731944660000|2024-11-18 15:44:20|585.87|583.67|585.63|583.43|585.87|583.67|585.59|583.39|27
1731944670000|2024-11-18 15:44:30|585.78|583.58|585.36|583.16|585.96|583.76|585.36|583.16|36
1731944680000|2024-11-18 15:44:40|585.4|583.2|584.54|582.34|585.4|583.2|584.54|582.34|28
1731944690000|2024-11-18 15:44:50|584.5|582.3|583.45|581.25|584.59|582.39|583.45|581.25|26
1731944700000|2024-11-18 15:45:00|583.44|581.24|583.72|581.52|583.72|581.52|583.13|580.93|32
1731944710000|2024-11-18 15:45:10|583.73|581.53|584.11|581.91|584.11|581.91|583.73|581.53|27
1731944720000|2024-11-18 15:45:20|584.12|581.92|584.18|581.98|584.18|581.98|584.11|581.91|11
1731944730000|2024-11-18 15:45:30|584.19|581.99|584.91|582.71|584.93|582.73|584.19|581.99|34
1731944740000|2024-11-18 15:45:40|584.89|582.69|585.19|582.99|585.19|582.99|584.68|582.48|28
1731944750000|2024-11-18 15:45:50|585.2|583|585.33|583.13|585.6|583.4|585.2|583|24
1731944760000|2024-11-18 15:46:00|585.34|583.14|584.88|582.68|585.35|583.15|584.78|582.58|28
1731944770000|2024-11-18 15:46:10|584.87|582.67|585.02|582.82|585.11|582.91|584.83|582.63|21
1731944780000|2024-11-18 15:46:20|585.03|582.83|584.68|582.48|585.03|582.83|584.63|582.43|24
1731944790000|2024-11-18 15:46:30|584.69|582.49|585.09|582.89|585.18|582.98|584.54|582.34|35
1731944800000|2024-11-18 15:46:40|585.1|582.9|585.33|583.13|585.34|583.14|585.1|582.9|25
1731944810000|2024-11-18 15:46:50|585.34|583.14|585.47|583.27|585.47|583.27|585.34|583.14|25
1731944820000|2024-11-18 15:47:00|585.48|583.28|585.37|583.17|585.56|583.36|585.29|583.09|28
1731944830000|2024-11-18 15:47:10|585.38|583.18|585.03|582.83|585.39|583.19|585.03|582.83|8
1731944840000|2024-11-18 15:47:20|585.04|582.84|584.82|582.62|585.04|582.84|584.81|582.61|10
1731944850000|2024-11-18 15:47:30|584.81|582.61|584.7|582.5|584.87|582.67|584.7|582.5|16
1731944860000|2024-11-18 15:47:40|584.69|582.49|585.16|582.96|585.16|582.96|584.42|582.22|35
1731944870000|2024-11-18 15:47:50|585.07|582.87|585.17|582.97|585.17|582.97|584.87|582.67|14
1731944880000|2024-11-18 15:48:00|585.16|582.96|585.56|583.36|585.56|583.36|585.12|582.92|19
1731944890000|2024-11-18 15:48:10|585.59|583.39|585.72|583.52|585.72|583.52|585.58|583.38|12
1731944900000|2024-11-18 15:48:20|585.73|583.53|585.68|583.48|585.81|583.61|585.66|583.46|21
1731944910000|2024-11-18 15:48:30|585.72|583.52|585.85|583.65|585.85|583.65|585.62|583.42|13
1731944920000|2024-11-18 15:48:40|586.09|583.89|586.24|584.04|586.36|584.16|586.09|583.89|28
1731944930000|2024-11-18 15:48:50|586.25|584.05|586.17|583.97|586.33|584.13|586.08|583.88|31
1731944940000|2024-11-18 15:49:00|586.16|583.96|586.14|583.94|586.4|584.2|586.05|583.85|30
1731944950000|2024-11-18 15:49:10|586.13|583.93|586.41|584.21|586.41|584.21|585.99|583.79|27
1731944960000|2024-11-18 15:49:20|586.42|584.22|586.4|584.2|586.57|584.37|586.13|583.93|29
1731944970000|2024-11-18 15:49:30|586.36|584.16|586.15|583.95|586.36|584.16|586.09|583.89|25
1731944980000|2024-11-18 15:49:40|586.14|583.94|586.2|584|586.27|584.07|586.03|583.83|27
1731944990000|2024-11-18 15:49:50|586.19|583.99|586.26|584.06|586.26|584.06|585.8|583.6|32
1731945000000|2024-11-18 15:50:00|586.2|584|585.99|583.79|586.23|584.03|585.82|583.62|21
1731945010000|2024-11-18 15:50:10|586|583.8|586.03|583.83|586.27|584.07|586|583.8|29
1731945020000|2024-11-18 15:50:20|586.04|583.84|586.1|583.9|586.4|584.2|586.04|583.84|30
1731945030000|2024-11-18 15:50:30|586.08|583.88|586.3|584.1|586.3|584.1|586.01|583.81|29
1731945040000|2024-11-18 15:50:40|586.31|584.11|586.47|584.27|586.54|584.34|586.3|584.1|24
1731945050000|2024-11-18 15:50:50|586.46|584.26|586.3|584.1|586.46|584.26|586.12|583.92|30
1731945060000|2024-11-18 15:51:00|586.31|584.11|586.26|584.06|586.42|584.22|586.22|584.02|26
1731945070000|2024-11-18 15:51:10|586.14|583.94|586.02|583.82|586.14|583.94|586.02|583.82|20
1731945080000|2024-11-18 15:51:20|586.03|583.83|586.37|584.17|586.37|584.17|586.02|583.82|23
1731945090000|2024-11-18 15:51:30|586.38|584.18|585.58|583.38|586.4|584.2|585.37|583.17|21
1731945100000|2024-11-18 15:51:40|585.59|583.39|585.78|583.58|585.78|583.58|585.59|583.39|17
1731945110000|2024-11-18 15:51:50|585.71|583.51|585.71|583.51|585.71|583.51|585.62|583.42|23
1731945120000|2024-11-18 15:52:00|585.73|583.53|586.21|584.01|586.23|584.03|585.73|583.53|27
1731945130000|2024-11-18 15:52:10|586.2|584|586.11|583.91|586.28|584.08|586.08|583.88|33
1731945140000|2024-11-18 15:52:20|586.1|583.9|586.29|584.09|586.29|584.09|586.02|583.82|19
1731945150000|2024-11-18 15:52:30|586.3|584.1|586.31|584.11|586.31|584.11|586.07|583.87|31
1731945160000|2024-11-18 15:52:40|586.29|584.09|586.11|583.91|586.29|584.09|586.06|583.86|22
1731945170000|2024-11-18 15:52:50|586.12|583.92|586.36|584.16|586.37|584.17|585.99|583.79|23
1731945180000|2024-11-18 15:53:00|586.37|584.17|586.57|584.37|586.7|584.5|586.37|584.17|25
1731945190000|2024-11-18 15:53:10|586.58|584.38|586.06|583.86|586.58|584.38|586.01|583.81|26
1731945200000|2024-11-18 15:53:20|586.08|583.88|586.62|584.42|586.62|584.42|586.08|583.88|18
1731945210000|2024-11-18 15:53:30|586.63|584.43|588.39|586.19|588.46|586.26|586.63|584.43|28
1731945220000|2024-11-18 15:53:40|588.47|586.27|588.77|586.57|588.77|586.57|588.47|586.27|28
1731945230000|2024-11-18 15:53:50|588.7|586.5|588.94|586.74|589.01|586.81|588.64|586.44|27
1731945240000|2024-11-18 15:54:00|589.02|586.82|588.5|586.3|589.08|586.88|588.5|586.3|28
1731945250000|2024-11-18 15:54:10|588.54|586.34|588.9|586.7|588.9|586.7|588.54|586.34|24
1731945260000|2024-11-18 15:54:20|588.87|586.67|589.22|587.02|589.32|587.12|588.79|586.59|25
1731945270000|2024-11-18 15:54:30|589.26|587.06|589.8|587.6|589.82|587.62|589.14|586.94|31
1731945280000|2024-11-18 15:54:40|589.12|586.92|589.15|586.95|589.23|587.03|589.07|586.87|22
1731945290000|2024-11-18 15:54:50|588.96|586.76|588.76|586.56|589.06|586.86|588.6|586.4|17
1731945300000|2024-11-18 15:55:00|588.77|586.57|588.54|586.34|588.77|586.57|588|585.8|31
1731945310000|2024-11-18 15:55:10|588.23|586.03|588.64|586.44|588.64|586.44|588.19|585.99|31
1731945320000|2024-11-18 15:55:20|588.63|586.43|588.43|586.23|588.65|586.45|588.43|586.23|19
1731945330000|2024-11-18 15:55:30|588.57|586.37|588.29|586.09|588.73|586.53|588.29|586.09|23
1731945340000|2024-11-18 15:55:40|588.32|586.12|588.02|585.82|588.39|586.19|588|585.8|24
1731945350000|2024-11-18 15:55:50|588.05|585.85|587.78|585.58|588.11|585.91|587.75|585.55|26
1731945360000|2024-11-18 15:56:00|587.79|585.59|588.04|585.84|588.04|585.84|587.79|585.59|29
1731945370000|2024-11-18 15:56:10|588.05|585.85|588.32|586.12|588.38|586.18|587.91|585.71|26
1731945380000|2024-11-18 15:56:20|588.33|586.13|588.33|586.13|588.52|586.32|588.14|585.94|24
1731945390000|2024-11-18 15:56:30|588.32|586.12|588.47|586.27|588.51|586.31|588.23|586.03|31
1731945400000|2024-11-18 15:56:40|588.49|586.29|588.26|586.06|588.53|586.33|588.23|586.03|23
1731945410000|2024-11-18 15:56:50|588.27|586.07|587.72|585.52|588.35|586.15|587.68|585.48|32
1731945420000|2024-11-18 15:57:00|587.71|585.51|587.59|585.39|587.72|585.52|587.58|585.38|33
1731945430000|2024-11-18 15:57:10|587.6|585.4|587.22|585.02|587.6|585.4|587|584.8|32
1731945440000|2024-11-18 15:57:20|587.2|585|586.61|584.41|587.2|585|586.61|584.41|26
1731945450000|2024-11-18 15:57:30|586.6|584.4|586.26|584.06|586.6|584.4|586.18|583.98|20
1731945460000|2024-11-18 15:57:40|586.06|583.86|586.07|583.87|586.18|583.98|585.79|583.59|34
1731945470000|2024-11-18 15:57:50|586.09|583.89|586.24|584.04|586.24|584.04|586.04|583.84|31
1731945480000|2024-11-18 15:58:00|586.19|583.99|585.74|583.54|586.27|584.07|585.74|583.54|34
1731945490000|2024-11-18 15:58:10|585.72|583.52|585.31|583.11|585.72|583.52|584.86|582.66|29
1731945500000|2024-11-18 15:58:20|585.3|583.1|586.04|583.84|586.2|584|585.3|583.1|29
1731945510000|2024-11-18 15:58:30|586.05|583.85|586.15|583.95|586.18|583.98|585.89|583.69|29
1731945520000|2024-11-18 15:58:40|586.16|583.96|586.13|583.93|586.25|584.05|586.01|583.81|28
1731945530000|2024-11-18 15:58:50|586.14|583.94|586.1|583.9|586.14|583.94|585.53|583.33|34
1731945540000|2024-11-18 15:59:00|586.11|583.91|586.38|584.18|586.45|584.25|586.07|583.87|23
1731945550000|2024-11-18 15:59:10|586.37|584.17|586.39|584.19|586.44|584.24|586.28|584.08|23
1731945560000|2024-11-18 15:59:20|586.38|584.18|586.03|583.83|586.38|584.18|585.97|583.77|24
1731945570000|2024-11-18 15:59:30|586.02|583.82|586|583.8|586.05|583.85|586|583.8|7
1731945580000|2024-11-18 15:59:40|585.99|583.79|585.53|583.33|585.99|583.79|585.49|583.29|30
1731945590000|2024-11-18 15:59:50|585.51|583.31|585.96|583.76|586.02|583.82|585.51|583.31|29
1731945600000|2024-11-18 16:00:00|585.95|583.75|586.08|583.88|586.16|583.96|585.89|583.69|24
1731945610000|2024-11-18 16:00:10|586.1|583.9|586.17|583.97|586.2|584|586.1|583.9|17
1731945620000|2024-11-18 16:00:20|586.18|583.98|586.38|584.18|586.38|584.18|586.15|583.95|9
1731945630000|2024-11-18 16:00:30|586.37|584.17|586.1|583.9|586.38|584.18|586.1|583.9|18
1731945640000|2024-11-18 16:00:40|586.08|583.88|584.97|582.77|586.08|583.88|584.97|582.77|29
1731945650000|2024-11-18 16:00:50|584.98|582.78|585.26|583.06|585.26|583.06|584.98|582.78|8
1731945660000|2024-11-18 16:01:00|585.27|583.07|585.05|582.85|585.32|583.12|584.88|582.68|23
1731945670000|2024-11-18 16:01:10|585.03|582.83|585.09|582.89|585.18|582.98|585.03|582.83|17
1731945680000|2024-11-18 16:01:20|585.1|582.9|585.38|583.18|585.38|583.18|585.09|582.89|16
1731945690000|2024-11-18 16:01:30|585.31|583.11|585.41|583.21|585.41|583.21|585.31|583.11|17
1731945700000|2024-11-18 16:01:40|585.4|583.2|585.47|583.27|585.47|583.27|585.39|583.19|11
1731945710000|2024-11-18 16:01:50|585.49|583.29|585.24|583.04|585.53|583.33|585.24|583.04|11
1731945720000|2024-11-18 16:02:00|585.25|583.05|585.45|583.25|585.5|583.3|585.24|583.04|28
1731945730000|2024-11-18 16:02:10|585.46|583.26|584.58|582.38|585.47|583.27|584.58|582.38|21
1731945740000|2024-11-18 16:02:20|584.56|582.36|584.47|582.27|584.8|582.6|584.47|582.27|26
1731945750000|2024-11-18 16:02:30|584.45|582.25|584.51|582.31|584.6|582.4|584.33|582.13|27
1731945760000|2024-11-18 16:02:40|584.49|582.29|584.42|582.22|584.49|582.29|584.17|581.97|27
1731945770000|2024-11-18 16:02:50|584.41|582.21|584.41|582.21|584.42|582.22|584.25|582.05|27
1731945780000|2024-11-18 16:03:00|584.48|582.28|583.8|581.6|584.6|582.4|583.77|581.57|9
1731945790000|2024-11-18 16:03:10|583.76|581.56|583.76|581.56|583.76|581.56|583.76|581.56|1
1731945800000|2024-11-18 16:03:20|583.75|581.55|583.76|581.56|583.81|581.61|583.5|581.3|23
1731945810000|2024-11-18 16:03:30|583.8|581.6|583.91|581.71|583.93|581.73|583.73|581.53|15
1731945820000|2024-11-18 16:03:40|583.9|581.7|583.54|581.34|583.9|581.7|583.54|581.34|32
1731945830000|2024-11-18 16:03:50|583.68|581.48|583.45|581.25|583.68|581.48|583.37|581.17|22
1731945840000|2024-11-18 16:04:00|583.44|581.24|583.03|580.83|583.53|581.33|583.03|580.83|34
1731945850000|2024-11-18 16:04:10|583.05|580.85|583.13|580.93|583.23|581.03|583.05|580.85|21
1731945860000|2024-11-18 16:04:20|583.11|580.91|582.84|580.64|583.23|581.03|582.84|580.64|25
1731945870000|2024-11-18 16:04:30|582.82|580.62|582.52|580.32|583.09|580.89|582.32|580.12|34
1731945880000|2024-11-18 16:04:40|582.53|580.33|582.5|580.3|582.62|580.42|582.42|580.22|21
1731945890000|2024-11-18 16:04:50|582.52|580.32|583.07|580.87|583.07|580.87|582.51|580.31|23
1731945900000|2024-11-18 16:05:00|583.08|580.88|583.07|580.87|583.24|581.04|582.87|580.67|28
1731945910000|2024-11-18 16:05:10|583.06|580.86|582.96|580.76|583.22|581.02|582.96|580.76|29
1731945920000|2024-11-18 16:05:20|582.95|580.75|582.9|580.7|583.21|581.01|582.85|580.65|27
1731945930000|2024-11-18 16:05:30|582.91|580.71|583.17|580.97|583.19|580.99|582.91|580.71|26
1731945940000|2024-11-18 16:05:40|583.18|580.98|583.28|581.08|583.28|581.08|582.97|580.77|27
1731945950000|2024-11-18 16:05:50|583.26|581.06|583.24|581.04|583.27|581.07|583.09|580.89|16
1731945960000|2024-11-18 16:06:00|583.25|581.05|583.74|581.54|583.83|581.63|583.25|581.05|39
1731945970000|2024-11-18 16:06:10|583.83|581.63|583.63|581.43|583.86|581.66|583.46|581.26|28
1731945980000|2024-11-18 16:06:20|583.62|581.42|583.79|581.59|583.8|581.6|583.55|581.35|20
1731945990000|2024-11-18 16:06:30|583.8|581.6|584.37|582.17|584.37|582.17|583.77|581.57|29
1731946000000|2024-11-18 16:06:40|584.38|582.18|585.04|582.84|585.05|582.85|584.33|582.13|28
1731946010000|2024-11-18 16:06:50|585.03|582.83|584.86|582.66|585.15|582.95|584.62|582.42|26
1731946020000|2024-11-18 16:07:00|584.87|582.67|585.08|582.88|585.14|582.94|584.87|582.67|33
1731946030000|2024-11-18 16:07:10|585.06|582.86|585.07|582.87|585.11|582.91|584.95|582.75|25
1731946040000|2024-11-18 16:07:20|585.08|582.88|584.64|582.44|585.09|582.89|584.62|582.42|13
1731946050000|2024-11-18 16:07:30|584.66|582.46|584.78|582.58|584.98|582.78|584.66|582.46|31
1731946060000|2024-11-18 16:07:40|584.77|582.57|584.97|582.77|585.01|582.81|584.77|582.57|20
1731946070000|2024-11-18 16:07:50|584.98|582.78|584.45|582.25|585.02|582.82|584.44|582.24|24
1731946080000|2024-11-18 16:08:00|584.59|582.39|584.4|582.2|584.67|582.47|584.4|582.2|17
1731946090000|2024-11-18 16:08:10|584.47|582.27|584.52|582.32|584.67|582.47|584.47|582.27|24
1731946100000|2024-11-18 16:08:20|584.63|582.43|584.58|582.38|584.78|582.58|584.58|582.38|22
1731946110000|2024-11-18 16:08:30|584.57|582.37|584.72|582.52|584.72|582.52|584.24|582.04|19
1731946120000|2024-11-18 16:08:40|584.74|582.54|584.59|582.39|584.74|582.54|584.46|582.26|26
1731946130000|2024-11-18 16:08:50|584.61|582.41|584.12|581.92|585.04|582.84|584.12|581.92|31
1731946140000|2024-11-18 16:09:00|584.07|581.87|583.94|581.74|584.07|581.87|583.75|581.55|24
1731946150000|2024-11-18 16:09:10|583.95|581.75|583.87|581.67|584.09|581.89|583.77|581.57|28
1731946160000|2024-11-18 16:09:20|583.88|581.68|583.86|581.66|583.97|581.77|583.81|581.61|14
1731946170000|2024-11-18 16:09:30|583.85|581.65|583.88|581.68|584.17|581.97|583.85|581.65|19
1731946180000|2024-11-18 16:09:40|583.89|581.69|584.31|582.11|584.33|582.13|583.76|581.56|25
1731946190000|2024-11-18 16:09:50|584.32|582.12|584.29|582.09|584.38|582.18|584.24|582.04|29
1731946200000|2024-11-18 16:10:00|584.28|582.08|583.94|581.74|584.28|582.08|583.8|581.6|27
1731946210000|2024-11-18 16:10:10|583.95|581.75|584.05|581.85|584.09|581.89|583.86|581.66|24
1731946220000|2024-11-18 16:10:20|584.06|581.86|584.63|582.43|584.66|582.46|584.06|581.86|24
1731946230000|2024-11-18 16:10:30|584.61|582.41|584.78|582.58|585.27|583.07|584.61|582.41|29
1731946240000|2024-11-18 16:10:40|584.76|582.56|584.33|582.13|584.76|582.56|584.33|582.13|25
1731946250000|2024-11-18 16:10:50|584.32|582.12|584.81|582.61|584.81|582.61|584.13|581.93|27
1731946260000|2024-11-18 16:11:00|584.82|582.62|585.76|583.56|585.76|583.56|584.82|582.62|26
1731946270000|2024-11-18 16:11:10|585.75|583.55|585.56|583.36|585.95|583.75|585.42|583.22|29
1731946280000|2024-11-18 16:11:20|585.32|583.12|585.38|583.18|585.5|583.3|585.17|582.97|32
1731946290000|2024-11-18 16:11:30|585.4|583.2|585.79|583.59|585.79|583.59|585.37|583.17|23
1731946300000|2024-11-18 16:11:40|585.8|583.6|585.61|583.41|586|583.8|585.61|583.41|24
1731946310000|2024-11-18 16:11:50|585.59|583.39|585.51|583.31|585.61|583.41|585.51|583.31|21
1731946320000|2024-11-18 16:12:00|585.59|583.39|585.19|582.99|585.59|583.39|585.05|582.85|20
1731946330000|2024-11-18 16:12:10|585.2|583|585.65|583.45|585.71|583.51|585.2|583|27
1731946340000|2024-11-18 16:12:20|585.64|583.44|585.91|583.71|585.91|583.71|585.64|583.44|26
1731946350000|2024-11-18 16:12:30|585.92|583.72|585.18|582.98|586.04|583.84|585.18|582.98|35
1731946360000|2024-11-18 16:12:40|585.16|582.96|585.61|583.41|585.61|583.41|585.1|582.9|17
1731946370000|2024-11-18 16:12:50|585.62|583.42|585.42|583.22|585.75|583.55|585.4|583.2|33
1731946380000|2024-11-18 16:13:00|585.55|583.35|585.53|583.33|585.76|583.56|585.5|583.3|27
1731946390000|2024-11-18 16:13:10|585.51|583.31|584.66|582.46|585.51|583.31|584.66|582.46|19
1731946400000|2024-11-18 16:13:20|584.65|582.45|584.43|582.23|584.65|582.45|584.11|581.91|28
1731946410000|2024-11-18 16:13:30|584.44|582.24|584.64|582.44|584.67|582.47|584.39|582.19|24
1731946420000|2024-11-18 16:13:40|584.67|582.47|584.8|582.6|584.88|582.68|584.46|582.26|29
1731946430000|2024-11-18 16:13:50|584.81|582.61|584.89|582.69|584.96|582.76|584.8|582.6|23
1731946440000|2024-11-18 16:14:00|584.92|582.72|585.55|583.35|585.98|583.78|584.92|582.72|35
1731946450000|2024-11-18 16:14:10|585.54|583.34|585.88|583.68|585.93|583.73|585.48|583.28|28
1731946460000|2024-11-18 16:14:20|585.86|583.66|585.94|583.74|585.97|583.77|585.85|583.65|14
1731946470000|2024-11-18 16:14:30|585.93|583.73|585.69|583.49|585.94|583.74|585.58|583.38|23
1731946480000|2024-11-18 16:14:40|585.68|583.48|585.72|583.52|586.03|583.83|585.64|583.44|30
1731946490000|2024-11-18 16:14:50|585.8|583.6|585.74|583.54|585.8|583.6|585.3|583.1|28
1731946500000|2024-11-18 16:15:00|585.73|583.53|585.24|583.04|585.9|583.7|585.24|583.04|30
1731946510000|2024-11-18 16:15:10|585.22|583.02|584.48|582.28|585.22|583.02|584.48|582.28|20
1731946520000|2024-11-18 16:15:20|584.46|582.26|584.43|582.23|584.54|582.34|584.38|582.18|32
1731946530000|2024-11-18 16:15:30|584.42|582.22|583.91|581.71|584.42|582.22|583.73|581.53|30
1731946540000|2024-11-18 16:15:40|583.89|581.69|583.87|581.67|584|581.8|583.79|581.59|29
1731946550000|2024-11-18 16:15:50|583.88|581.68|583.39|581.19|583.88|581.68|583.3|581.1|26
1731946560000|2024-11-18 16:16:00|583.41|581.21|583.39|581.19|583.67|581.47|583.38|581.18|26
1731946570000|2024-11-18 16:16:10|583.52|581.32|583.85|581.65|584.03|581.83|583.52|581.32|24
1731946580000|2024-11-18 16:16:20|583.86|581.66|583.32|581.12|583.92|581.72|583.32|581.12|29
1731946590000|2024-11-18 16:16:30|583.37|581.17|583.27|581.07|583.53|581.33|583.24|581.04|28
1731946600000|2024-11-18 16:16:40|583.4|581.2|583.64|581.44|583.75|581.55|583.38|581.18|23
1731946610000|2024-11-18 16:16:50|583.43|581.23|583.09|580.89|583.52|581.32|583.08|580.88|25
1731946620000|2024-11-18 16:17:00|583.14|580.94|583.08|580.88|583.14|580.94|582.83|580.63|24
1731946630000|2024-11-18 16:17:10|583.09|580.89|582.86|580.66|583.21|581.01|582.86|580.66|27
1731946640000|2024-11-18 16:17:20|582.74|580.54|581.83|579.63|582.74|580.54|581.8|579.6|30
1731946650000|2024-11-18 16:17:30|581.85|579.65|582.52|580.32|582.57|580.37|581.85|579.65|29
1731946660000|2024-11-18 16:17:40|582.57|580.37|583.56|581.36|583.56|581.36|582.57|580.37|35
1731946670000|2024-11-18 16:17:50|583.54|581.34|583.54|581.34|583.56|581.36|583.37|581.17|19
1731946680000|2024-11-18 16:18:00|583.53|581.33|583.73|581.53|583.95|581.75|583.46|581.26|37
1731946690000|2024-11-18 16:18:10|584|581.8|583.85|581.65|584.03|581.83|583.85|581.65|19
1731946700000|2024-11-18 16:18:20|583.83|581.63|583.38|581.18|584|581.8|583.37|581.17|35
1731946710000|2024-11-18 16:18:30|583.58|581.38|583.39|581.19|583.9|581.7|583.39|581.19|26
1731946720000|2024-11-18 16:18:40|583.35|581.15|583.27|581.07|583.39|581.19|583.1|580.9|24
1731946730000|2024-11-18 16:18:50|583.25|581.05|583.1|580.9|583.25|581.05|582.86|580.66|20
1731946740000|2024-11-18 16:19:00|583.08|580.88|583.19|580.99|583.42|581.22|583.05|580.85|30
1731946750000|2024-11-18 16:19:10|583.18|580.98|582.93|580.73|583.18|580.98|582.7|580.5|23
1731946760000|2024-11-18 16:19:20|582.94|580.74|583.02|580.82|583.39|581.19|582.85|580.65|32
1731946770000|2024-11-18 16:19:30|583|580.8|582.96|580.76|583.33|581.13|582.87|580.67|28
1731946780000|2024-11-18 16:19:40|583|580.8|582.99|580.79|583|580.8|582.86|580.66|8
1731946790000|2024-11-18 16:19:50|582.82|580.62|582.8|580.6|582.85|580.65|582.73|580.53|19
1731946800000|2024-11-18 16:20:00|582.77|580.57|583.36|581.16|583.36|581.16|582.77|580.57|25
1731946810000|2024-11-18 16:20:10|583.32|581.12|583.74|581.54|583.74|581.54|582.9|580.7|29
1731946820000|2024-11-18 16:20:20|583.75|581.55|583.17|580.97|583.87|581.67|583.17|580.97|34
1731946830000|2024-11-18 16:20:30|583.1|580.9|583.69|581.49|583.69|581.49|583.1|580.9|20
1731946840000|2024-11-18 16:20:40|583.7|581.5|583.89|581.69|584.2|582|583.58|581.38|36
1731946850000|2024-11-18 16:20:50|583.88|581.68|583.9|581.7|584.05|581.85|583.66|581.46|31
1731946860000|2024-11-18 16:21:00|583.88|581.68|583.97|581.77|583.99|581.79|583.69|581.49|27
1731946870000|2024-11-18 16:21:10|583.95|581.75|584.71|582.51|584.72|582.52|583.92|581.72|29
1731946880000|2024-11-18 16:21:20|584.72|582.52|584.66|582.46|584.86|582.66|584.59|582.39|28
1731946890000|2024-11-18 16:21:30|584.65|582.45|584.56|582.36|584.74|582.54|584.49|582.29|25
1731946900000|2024-11-18 16:21:40|584.54|582.34|584.48|582.28|584.79|582.59|584.16|581.96|33
1731946910000|2024-11-18 16:21:50|584.47|582.27|583.84|581.64|584.47|582.27|583.83|581.63|30
1731946920000|2024-11-18 16:22:00|583.85|581.65|583.46|581.26|583.87|581.67|583.46|581.26|29
1731946930000|2024-11-18 16:22:10|583.43|581.23|582.91|580.71|583.43|581.23|582.57|580.37|31
1731946940000|2024-11-18 16:22:20|582.9|580.7|583.14|580.94|583.68|581.48|582.9|580.7|32
1731946950000|2024-11-18 16:22:30|583.12|580.92|583.24|581.04|583.57|581.37|583.1|580.9|38
1731946960000|2024-11-18 16:22:40|583.25|581.05|583.46|581.26|583.72|581.52|583.25|581.05|30
1731946970000|2024-11-18 16:22:50|583.43|581.23|582.81|580.61|583.43|581.23|582.73|580.53|29
1731946980000|2024-11-18 16:23:00|582.82|580.62|582.46|580.26|582.93|580.73|582.44|580.24|22
1731946990000|2024-11-18 16:23:10|582.48|580.28|583.05|580.85|583.05|580.85|582.48|580.28|28
1731947000000|2024-11-18 16:23:20|583.06|580.86|582.91|580.71|583.31|581.11|582.9|580.7|28
1731947010000|2024-11-18 16:23:30|582.92|580.72|582.89|580.69|583.16|580.96|582.87|580.67|34
1731947020000|2024-11-18 16:23:40|582.9|580.7|583.17|580.97|583.21|581.01|582.9|580.7|30
1731947030000|2024-11-18 16:23:50|583.18|580.98|583.26|581.06|583.27|581.07|583.06|580.86|22
1731947040000|2024-11-18 16:24:00|583.27|581.07|583.54|581.34|583.54|581.34|583.16|580.96|30
1731947050000|2024-11-18 16:24:10|583.55|581.35|583.28|581.08|583.55|581.35|583.04|580.84|30
1731947060000|2024-11-18 16:24:20|583.29|581.09|583.29|581.09|583.33|581.13|583.07|580.87|28
1731947070000|2024-11-18 16:24:30|583.3|581.1|583.72|581.52|584.29|582.09|583.3|581.1|30
1731947080000|2024-11-18 16:24:40|583.7|581.5|584.03|581.83|584.07|581.87|583.59|581.39|28
1731947090000|2024-11-18 16:24:50|584.02|581.82|583.67|581.47|584.27|582.07|583.57|581.37|34
1731947100000|2024-11-18 16:25:00|583.66|581.46|583.53|581.33|583.71|581.51|583.5|581.3|34
1731947110000|2024-11-18 16:25:10|583.55|581.35|584.08|581.88|584.16|581.96|583.55|581.35|29
1731947120000|2024-11-18 16:25:20|584.06|581.86|584.02|581.82|584.27|582.07|583.94|581.74|29
1731947130000|2024-11-18 16:25:30|584.01|581.81|583.98|581.78|584.01|581.81|583.88|581.68|21
1731947140000|2024-11-18 16:25:40|583.99|581.79|584.95|582.75|584.95|582.75|583.99|581.79|30
1731947150000|2024-11-18 16:25:50|584.97|582.77|585.54|583.34|585.75|583.55|584.81|582.61|29
1731947160000|2024-11-18 16:26:00|585.53|583.33|585.45|583.25|585.6|583.4|585.36|583.16|19
1731947170000|2024-11-18 16:26:10|585.47|583.27|585.66|583.46|585.68|583.48|585.44|583.24|26
1731947180000|2024-11-18 16:26:20|585.65|583.45|585.75|583.55|585.76|583.56|585.57|583.37|10
1731947190000|2024-11-18 16:26:30|585.74|583.54|585.42|583.22|585.77|583.57|585.42|583.22|17
1731947200000|2024-11-18 16:26:40|585.4|583.2|585.69|583.49|585.7|583.5|585.31|583.11|27
1731947210000|2024-11-18 16:26:50|585.68|583.48|585.98|583.78|585.98|583.78|585.51|583.31|30
1731947220000|2024-11-18 16:27:00|585.96|583.76|586.14|583.94|586.16|583.96|585.92|583.72|14
1731947230000|2024-11-18 16:27:10|586.15|583.95|586.11|583.91|586.17|583.97|586.02|583.82|16
1731947240000|2024-11-18 16:27:20|586.1|583.9|586.17|583.97|586.17|583.97|586.05|583.85|13
1731947250000|2024-11-18 16:27:30|586.16|583.96|586.18|583.98|586.18|583.98|586.09|583.89|7
1731947260000|2024-11-18 16:27:40|586.22|584.02|586.99|584.79|587.13|584.93|586.22|584.02|29
1731947270000|2024-11-18 16:27:50|587|584.8|587.15|584.95|587.15|584.95|586.92|584.72|24
1731947280000|2024-11-18 16:28:00|587.16|584.96|587.34|585.14|587.36|585.16|586.88|584.68|27
1731947290000|2024-11-18 16:28:10|587.31|585.11|587.13|584.93|587.31|585.11|587.11|584.91|27
1731947300000|2024-11-18 16:28:20|587.14|584.94|587|584.8|587.18|584.98|586.94|584.74|19
1731947310000|2024-11-18 16:28:30|587.01|584.81|587.16|584.96|587.36|585.16|586.96|584.76|30
1731947320000|2024-11-18 16:28:40|587.2|585|587.37|585.17|587.53|585.33|587.13|584.93|26
1731947330000|2024-11-18 16:28:50|587.36|585.16|587.13|584.93|587.36|585.16|587.06|584.86|29
1731947340000|2024-11-18 16:29:00|587.14|584.94|587.37|585.17|587.47|585.27|587.12|584.92|27
1731947350000|2024-11-18 16:29:10|587.38|585.18|587.22|585.02|587.43|585.23|587.19|584.99|28
1731947360000|2024-11-18 16:29:20|587.21|585.01|587.19|584.99|587.22|585.02|587.03|584.83|28
1731947370000|2024-11-18 16:29:30|587.11|584.91|587.59|585.39|587.63|585.43|587.11|584.91|30
1731947380000|2024-11-18 16:29:40|587.58|585.38|587.44|585.24|587.59|585.39|587.31|585.11|29
1731947390000|2024-11-18 16:29:50|587.36|585.16|587.2|585|587.41|585.21|587.19|584.99|25
1731947400000|2024-11-18 16:30:00|587.18|584.98|587.06|584.86|587.2|585|586.94|584.74|28
1731947410000|2024-11-18 16:30:10|587.22|585.02|586.54|584.34|587.26|585.06|586.54|584.34|34
1731947420000|2024-11-18 16:30:20|586.53|584.33|587.19|584.99|587.44|585.24|586.47|584.27|33
1731947430000|2024-11-18 16:30:30|587.18|584.98|586.76|584.56|587.18|584.98|586.76|584.56|31
1731947440000|2024-11-18 16:30:40|586.71|584.51|586.84|584.64|586.84|584.64|586.15|583.95|28
1731947450000|2024-11-18 16:30:50|586.85|584.65|586.97|584.77|586.97|584.77|586.73|584.53|30
1731947460000|2024-11-18 16:31:00|586.99|584.79|586.92|584.72|587.43|585.23|586.92|584.72|31
1731947470000|2024-11-18 16:31:10|586.91|584.71|586.47|584.27|586.91|584.71|586.29|584.09|33
1731947480000|2024-11-18 16:31:20|586.48|584.28|586.7|584.5|586.95|584.75|586.44|584.24|32
1731947490000|2024-11-18 16:31:30|586.72|584.52|587.2|585|587.36|585.16|586.72|584.52|30
1731947500000|2024-11-18 16:31:40|587.22|585.02|587.1|584.9|587.4|585.2|587.07|584.87|27
1731947510000|2024-11-18 16:31:50|587.11|584.91|587.5|585.3|587.55|585.35|587.11|584.91|20
1731947520000|2024-11-18 16:32:00|587.51|585.31|587.53|585.33|587.59|585.39|587.35|585.15|22
1731947530000|2024-11-18 16:32:10|587.55|585.35|587.67|585.47|587.92|585.72|587.52|585.32|30
1731947540000|2024-11-18 16:32:20|587.66|585.46|587.69|585.49|587.95|585.75|587.53|585.33|31
1731947550000|2024-11-18 16:32:30|587.7|585.5|588.33|586.13|588.34|586.14|587.7|585.5|27
1731947560000|2024-11-18 16:32:40|588.27|586.07|587.86|585.66|588.29|586.09|587.84|585.64|26
1731947570000|2024-11-18 16:32:50|587.87|585.67|587.95|585.75|588.15|585.95|587.87|585.67|28
1731947580000|2024-11-18 16:33:00|588.06|585.86|588.29|586.09|588.36|586.16|587.94|585.74|29
1731947590000|2024-11-18 16:33:10|588.28|586.08|588.49|586.29|588.52|586.32|588.21|586.01|22
1731947600000|2024-11-18 16:33:20|588.48|586.28|587.88|585.68|588.52|586.32|587.88|585.68|30
1731947610000|2024-11-18 16:33:30|587.86|585.66|588.03|585.83|588.08|585.88|587.82|585.62|29
1731947620000|2024-11-18 16:33:40|588.04|585.84|587.51|585.31|588.11|585.91|587.51|585.31|33
1731947630000|2024-11-18 16:33:50|587.52|585.32|587.51|585.31|588.08|585.88|587.51|585.31|33
1731947640000|2024-11-18 16:34:00|587.52|585.32|587.57|585.37|587.75|585.55|587.45|585.25|26
1731947650000|2024-11-18 16:34:10|587.56|585.36|587.63|585.43|587.86|585.66|587.51|585.31|37
1731947660000|2024-11-18 16:34:20|587.61|585.41|587.52|585.32|587.75|585.55|587.38|585.18|34
1731947670000|2024-11-18 16:34:30|587.49|585.29|587.54|585.34|587.64|585.44|587.37|585.17|28
1731947680000|2024-11-18 16:34:40|587.58|585.38|587.48|585.28|587.64|585.44|587.45|585.25|22
1731947690000|2024-11-18 16:34:50|587.39|585.19|587.5|585.3|587.56|585.36|587.37|585.17|13
1731947700000|2024-11-18 16:35:00|587.51|585.31|587.59|585.39|587.91|585.71|587.47|585.27|29
1731947710000|2024-11-18 16:35:10|587.52|585.32|588.61|586.41|588.61|586.41|587.45|585.25|28
1731947720000|2024-11-18 16:35:20|588.62|586.42|588.55|586.35|588.64|586.44|588.46|586.26|28
1731947730000|2024-11-18 16:35:30|588.56|586.36|588.83|586.63|589.16|586.96|588.56|586.36|28
1731947740000|2024-11-18 16:35:40|588.8|586.6|588.98|586.78|588.98|586.78|588.64|586.44|28
1731947750000|2024-11-18 16:35:50|588.99|586.79|588.77|586.57|589.11|586.91|588.77|586.57|22
1731947760000|2024-11-18 16:36:00|588.62|586.42|588.89|586.69|588.89|586.69|588.62|586.42|15
1731947770000|2024-11-18 16:36:10|588.9|586.7|588.88|586.68|588.93|586.73|588.67|586.47|30
1731947780000|2024-11-18 16:36:20|588.86|586.66|588.81|586.61|588.86|586.66|588.49|586.29|32
1731947790000|2024-11-18 16:36:30|588.82|586.62|588.68|586.48|588.84|586.64|588.68|586.48|14
1731947800000|2024-11-18 16:36:40|588.83|586.63|589.14|586.94|589.14|586.94|588.82|586.62|25
1731947810000|2024-11-18 16:36:50|589.15|586.95|589.01|586.81|589.15|586.95|588.87|586.67|33
1731947820000|2024-11-18 16:37:00|589|586.8|589.15|586.95|589.25|587.05|588.87|586.67|30
1731947830000|2024-11-18 16:37:10|589.17|586.97|588.86|586.66|589.23|587.03|588.86|586.66|29
1731947840000|2024-11-18 16:37:20|588.83|586.63|589|586.8|589.06|586.86|588.77|586.57|23
1731947850000|2024-11-18 16:37:30|588.99|586.79|589.27|587.07|589.28|587.08|588.99|586.79|24
1731947860000|2024-11-18 16:37:40|589.28|587.08|589.58|587.38|589.58|587.38|589.17|586.97|25
1731947870000|2024-11-18 16:37:50|589.59|587.39|589.64|587.44|589.72|587.52|589.42|587.22|26
1731947880000|2024-11-18 16:38:00|589.65|587.45|589.46|587.26|589.71|587.51|589.41|587.21|29
1731947890000|2024-11-18 16:38:10|589.55|587.35|589.3|587.1|589.58|587.38|589.3|587.1|31
1731947900000|2024-11-18 16:38:20|589.28|587.08|589.13|586.93|589.28|587.08|588.98|586.78|28
1731947910000|2024-11-18 16:38:30|589.12|586.92|588.85|586.65|589.29|587.09|588.85|586.65|34
1731947920000|2024-11-18 16:38:40|588.84|586.64|588.45|586.25|588.84|586.64|588.45|586.25|13
1731947930000|2024-11-18 16:38:50|588.56|586.36|588.14|585.94|588.57|586.37|588.14|585.94|22
1731947940000|2024-11-18 16:39:00|588.12|585.92|588.11|585.91|588.26|586.06|588.05|585.85|15
1731947950000|2024-11-18 16:39:10|588.05|585.85|588.04|585.84|588.05|585.85|588.04|585.84|2
1731947960000|2024-11-18 16:39:20|587.81|585.61|587.78|585.58|587.81|585.61|587.78|585.58|3
1731947970000|2024-11-18 16:39:30|587.79|585.59|588.45|586.25|588.45|586.25|587.79|585.59|31
1731947980000|2024-11-18 16:39:40|588.43|586.23|588.15|585.95|588.43|586.23|588.15|585.95|28
1731947990000|2024-11-18 16:39:50|588.14|585.94|588.49|586.29|588.51|586.31|588.06|585.86|27
1731948000000|2024-11-18 16:40:00|588.5|586.3|588.34|586.14|588.51|586.31|587.86|585.66|37
1731948010000|2024-11-18 16:40:10|588.33|586.13|588.21|586.01|588.82|586.62|588.12|585.92|30
1731948020000|2024-11-18 16:40:20|588.22|586.02|588.02|585.82|588.22|586.02|587.72|585.52|26
1731948030000|2024-11-18 16:40:30|588.03|585.83|587.78|585.58|588.1|585.9|587.6|585.4|32
1731948040000|2024-11-18 16:40:40|587.77|585.57|588.31|586.11|588.31|586.11|587.65|585.45|30
1731948050000|2024-11-18 16:40:50|588.37|586.17|588.7|586.5|588.78|586.58|588.09|585.89|26
1731948060000|2024-11-18 16:41:00|588.71|586.51|588.58|586.38|588.71|586.51|588.2|586|29
1731948070000|2024-11-18 16:41:10|588.55|586.35|588.2|586|588.61|586.41|588.2|586|28
1731948080000|2024-11-18 16:41:20|588.19|585.99|587.84|585.64|588.19|585.99|587.52|585.32|22
1731948090000|2024-11-18 16:41:30|587.85|585.65|587.77|585.57|588.19|585.99|587.76|585.56|34
1731948100000|2024-11-18 16:41:40|587.76|585.56|587.56|585.36|587.79|585.59|587.55|585.35|21
1731948110000|2024-11-18 16:41:50|587.55|585.35|587.71|585.51|587.84|585.64|587.53|585.33|22
1731948120000|2024-11-18 16:42:00|587.87|585.67|587.97|585.77|588.01|585.81|587.85|585.65|23
1731948130000|2024-11-18 16:42:10|587.99|585.79|588.32|586.12|588.44|586.24|587.99|585.79|31
1731948140000|2024-11-18 16:42:20|588.48|586.28|587.87|585.67|588.51|586.31|587.87|585.67|28
1731948150000|2024-11-18 16:42:30|587.75|585.55|587.82|585.62|588.1|585.9|587.72|585.52|27
1731948160000|2024-11-18 16:42:40|587.83|585.63|587.9|585.7|587.9|585.7|587.67|585.47|29
1731948170000|2024-11-18 16:42:50|587.92|585.72|587.81|585.61|587.97|585.77|587.68|585.48|25
1731948180000|2024-11-18 16:43:00|587.78|585.58|587.86|585.66|587.9|585.7|587.72|585.52|31
1731948190000|2024-11-18 16:43:10|587.83|585.63|587.89|585.69|587.97|585.77|587.83|585.63|26
1731948200000|2024-11-18 16:43:20|587.91|585.71|588.2|586|588.48|586.28|587.91|585.71|27
1731948210000|2024-11-18 16:43:30|588.19|585.99|588.43|586.23|588.64|586.44|588.17|585.97|33
1731948220000|2024-11-18 16:43:40|588.44|586.24|588.33|586.13|588.65|586.45|588.32|586.12|30
1731948230000|2024-11-18 16:43:50|588.34|586.14|587.78|585.58|588.39|586.19|587.77|585.57|24
1731948240000|2024-11-18 16:44:00|587.77|585.57|587.03|584.83|587.82|585.62|587.01|584.81|35
1731948250000|2024-11-18 16:44:10|587.24|585.04|587|584.8|587.26|585.06|587|584.8|28
1731948260000|2024-11-18 16:44:20|587.01|584.81|587.03|584.83|587.18|584.98|586.94|584.74|31
1731948270000|2024-11-18 16:44:30|587.02|584.82|587.32|585.12|587.33|585.13|586.99|584.79|15
1731948280000|2024-11-18 16:44:40|587.33|585.13|587.39|585.19|587.62|585.42|587.33|585.13|20
1731948290000|2024-11-18 16:44:50|587.38|585.18|587.1|584.9|587.6|585.4|587.09|584.89|29
1731948300000|2024-11-18 16:45:00|587.09|584.89|586.62|584.42|587.09|584.89|586.6|584.4|35
1731948310000|2024-11-18 16:45:10|587.08|584.88|586.93|584.73|587.1|584.9|586.66|584.46|27
1731948320000|2024-11-18 16:45:20|586.94|584.74|587.34|585.14|587.34|585.14|586.85|584.65|25
1731948330000|2024-11-18 16:45:30|587.35|585.15|587.71|585.51|587.71|585.51|587.2|585|17
1731948340000|2024-11-18 16:45:40|587.7|585.5|587.56|585.36|588.08|585.88|587.56|585.36|32
1731948350000|2024-11-18 16:45:50|587.54|585.34|586.45|584.25|587.54|585.34|586.45|584.25|29
1731948360000|2024-11-18 16:46:00|586.32|584.12|585.74|583.54|586.44|584.24|585.74|583.54|29
1731948370000|2024-11-18 16:46:10|585.72|583.52|585.77|583.57|585.89|583.69|585.39|583.19|34
1731948380000|2024-11-18 16:46:20|585.75|583.55|585.66|583.46|585.89|583.69|585.33|583.13|35
1731948390000|2024-11-18 16:46:30|585.65|583.45|585.34|583.14|585.66|583.46|585.16|582.96|29
1731948400000|2024-11-18 16:46:40|585.32|583.12|584.77|582.57|585.64|583.44|584.77|582.57|37
1731948410000|2024-11-18 16:46:50|584.75|582.55|584.24|582.04|584.95|582.75|584.24|582.04|30
1731948420000|2024-11-18 16:47:00|584.17|581.97|583.84|581.64|584.45|582.25|583.83|581.63|37
1731948430000|2024-11-18 16:47:10|583.88|581.68|583.78|581.58|584.06|581.86|583.46|581.26|33
1731948440000|2024-11-18 16:47:20|583.74|581.54|584.33|582.13|584.34|582.14|583.74|581.54|34
1731948450000|2024-11-18 16:47:30|584.34|582.14|583.98|581.78|584.36|582.16|583.91|581.71|29
1731948460000|2024-11-18 16:47:40|583.97|581.77|583.45|581.25|583.97|581.77|583.41|581.21|27
1731948470000|2024-11-18 16:47:50|583.44|581.24|583.47|581.27|583.59|581.39|583.29|581.09|32
1731948480000|2024-11-18 16:48:00|583.45|581.25|583.73|581.53|584.12|581.92|583.41|581.21|34
1731948490000|2024-11-18 16:48:10|583.78|581.58|583.61|581.41|583.78|581.58|583.36|581.16|33
1731948500000|2024-11-18 16:48:20|583.77|581.57|583.42|581.22|584.22|582.02|583.41|581.21|34
1731948510000|2024-11-18 16:48:30|583.53|581.33|583.28|581.08|583.57|581.37|582.98|580.78|35
1731948520000|2024-11-18 16:48:40|583.27|581.07|582.51|580.31|583.27|581.07|582.51|580.31|34
1731948530000|2024-11-18 16:48:50|582.52|580.32|582.67|580.47|582.89|580.69|582.5|580.3|29
1731948540000|2024-11-18 16:49:00|582.66|580.46|582.05|579.85|582.69|580.49|581.98|579.78|33
1731948550000|2024-11-18 16:49:10|581.98|579.78|580.87|578.67|582.14|579.94|580.46|578.26|30
1731948560000|2024-11-18 16:49:20|580.86|578.66|580.49|578.29|580.87|578.67|580.43|578.23|37
1731948570000|2024-11-18 16:49:30|580.54|578.34|581|578.8|581.28|579.08|580.54|578.34|30
1731948580000|2024-11-18 16:49:40|580.85|578.65|581.1|578.9|581.1|578.9|580.68|578.48|29
1731948590000|2024-11-18 16:49:50|581.11|578.91|581.48|579.28|581.48|579.28|581.11|578.91|33
1731948600000|2024-11-18 16:50:00|581.5|579.3|581.65|579.45|581.65|579.45|580.9|578.7|38
1731948610000|2024-11-18 16:50:10|581.66|579.46|582.48|580.28|582.68|580.48|581.66|579.46|40
1731948620000|2024-11-18 16:50:20|582.45|580.25|582.29|580.09|582.52|580.32|582.12|579.92|34
1731948630000|2024-11-18 16:50:30|582.3|580.1|581.94|579.74|582.43|580.23|581.91|579.71|29
1731948640000|2024-11-18 16:50:40|581.95|579.75|582.58|580.38|582.58|580.38|581.95|579.75|29
1731948650000|2024-11-18 16:50:50|582.59|580.39|582.94|580.74|582.94|580.74|582.59|580.39|35
1731948660000|2024-11-18 16:51:00|583|580.8|583.25|581.05|583.25|581.05|582.79|580.59|31
1731948670000|2024-11-18 16:51:10|583.01|580.81|582.46|580.26|583.02|580.82|582.45|580.25|33
1731948680000|2024-11-18 16:51:20|582.48|580.28|582.2|580|582.68|580.48|582.07|579.87|30
1731948690000|2024-11-18 16:51:30|582.21|580.01|582.53|580.33|582.84|580.64|582.21|580.01|30
1731948700000|2024-11-18 16:51:40|582.52|580.32|582.97|580.77|582.97|580.77|582.49|580.29|27
1731948710000|2024-11-18 16:51:50|583|580.8|582.89|580.69|583.24|581.04|582.87|580.67|30
1731948720000|2024-11-18 16:52:00|582.9|580.7|583.14|580.94|583.31|581.11|582.89|580.69|32
1731948730000|2024-11-18 16:52:10|583.15|580.95|583.3|581.1|583.47|581.27|583.03|580.83|29
1731948740000|2024-11-18 16:52:20|583.32|581.12|583.93|581.73|583.93|581.73|583.32|581.12|31
1731948750000|2024-11-18 16:52:30|583.94|581.74|584.72|582.52|584.79|582.59|583.94|581.74|29
1731948760000|2024-11-18 16:52:40|584.55|582.35|585.09|582.89|585.09|582.89|584.4|582.2|30
1731948770000|2024-11-18 16:52:50|585.07|582.87|585.38|583.18|585.38|583.18|585.07|582.87|25
1731948780000|2024-11-18 16:53:00|585.08|582.88|585.55|583.35|585.55|583.35|585.08|582.88|29
1731948790000|2024-11-18 16:53:10|585.56|583.36|585.17|582.97|585.58|583.38|585.06|582.86|33
1731948800000|2024-11-18 16:53:20|585.16|582.96|584.97|582.77|585.16|582.96|584.9|582.7|17
1731948810000|2024-11-18 16:53:30|585.09|582.89|584.57|582.37|585.17|582.97|584.57|582.37|31
1731948820000|2024-11-18 16:53:40|584.55|582.35|585.09|582.89|585.09|582.89|584.54|582.34|30
1731948830000|2024-11-18 16:53:50|585.1|582.9|585.42|583.22|585.42|583.22|585.1|582.9|22
1731948840000|2024-11-18 16:54:00|585.43|583.23|585.74|583.54|585.74|583.54|585.25|583.05|32
1731948850000|2024-11-18 16:54:10|585.76|583.56|586.18|583.98|586.18|583.98|585.76|583.56|23
1731948860000|2024-11-18 16:54:20|586.19|583.99|586.06|583.86|586.19|583.99|585.84|583.64|32
1731948870000|2024-11-18 16:54:30|586.07|583.87|585.94|583.74|586.11|583.91|585.84|583.64|25
1731948880000|2024-11-18 16:54:40|585.95|583.75|585.89|583.69|585.98|583.78|585.76|583.56|32
1731948890000|2024-11-18 16:54:50|585.9|583.7|586.2|584|586.2|584|585.9|583.7|22
1731948900000|2024-11-18 16:55:00|586.21|584.01|586.06|583.86|586.25|584.05|585.97|583.77|31
1731948910000|2024-11-18 16:55:10|586.07|583.87|586.02|583.82|586.19|583.99|586.02|583.82|25
1731948920000|2024-11-18 16:55:20|586.04|583.84|586.07|583.87|586.17|583.97|586|583.8|30
1731948930000|2024-11-18 16:55:30|586.09|583.89|586.56|584.36|586.7|584.5|586.09|583.89|33
1731948940000|2024-11-18 16:55:40|586.57|584.37|587.03|584.83|587.03|584.83|586.57|584.37|17
1731948950000|2024-11-18 16:55:50|587.04|584.84|588.73|586.53|588.73|586.53|587.04|584.84|34
1731948960000|2024-11-18 16:56:00|588.74|586.54|588.74|586.54|589.01|586.81|588.49|586.29|35
1731948970000|2024-11-18 16:56:10|588.76|586.56|587.52|585.32|588.86|586.66|587.52|585.32|30
1731948980000|2024-11-18 16:56:20|587.53|585.33|589.43|587.23|589.43|587.23|587.53|585.33|35
1731948990000|2024-11-18 16:56:30|589.44|587.24|589.31|587.11|589.47|587.27|589.23|587.03|23
1731949000000|2024-11-18 16:56:40|589.32|587.12|589.56|587.36|589.56|587.36|589.27|587.07|28
1731949010000|2024-11-18 16:56:50|589.57|587.37|589.92|587.72|589.92|587.72|589.53|587.33|27
1731949020000|2024-11-18 16:57:00|589.93|587.73|590.52|588.32|590.6|588.4|589.93|587.73|29
1731949030000|2024-11-18 16:57:10|590.25|588.05|589.67|587.47|590.25|588.05|589.63|587.43|29
1731949040000|2024-11-18 16:57:20|589.59|587.39|589.77|587.57|589.92|587.72|589.59|587.39|29
1731949050000|2024-11-18 16:57:30|589.76|587.56|589.83|587.63|589.83|587.63|589.33|587.13|30
1731949060000|2024-11-18 16:57:40|589.84|587.64|590.28|588.08|590.28|588.08|589.75|587.55|29
1731949070000|2024-11-18 16:57:50|590.29|588.09|589.7|587.5|590.29|588.09|589.6|587.4|22
1731949080000|2024-11-18 16:58:00|589.64|587.44|589.66|587.46|589.92|587.72|589.62|587.42|23
1731949090000|2024-11-18 16:58:10|589.54|587.34|589.46|587.26|589.68|587.48|589.37|587.17|26
1731949100000|2024-11-18 16:58:20|589.43|587.23|589.69|587.49|589.77|587.57|589.18|586.98|37
1731949110000|2024-11-18 16:58:30|589.7|587.5|589.67|587.47|589.72|587.52|589.48|587.28|26
1731949120000|2024-11-18 16:58:40|589.46|587.26|589.39|587.19|589.62|587.42|589.39|587.19|17
1731949130000|2024-11-18 16:58:50|589.41|587.21|589.87|587.67|589.87|587.67|589.41|587.21|21
1731949140000|2024-11-18 16:59:00|589.88|587.68|590.1|587.9|590.1|587.9|589.85|587.65|24
1731949150000|2024-11-18 16:59:10|590.11|587.91|590.1|587.9|590.22|588.02|590.1|587.9|25
1731949160000|2024-11-18 16:59:20|590.08|587.88|590.28|588.08|590.28|588.08|589.94|587.74|30
1731949170000|2024-11-18 16:59:30|590.29|588.09|589.46|587.26|590.42|588.22|589.44|587.24|30
1731949180000|2024-11-18 16:59:40|589.47|587.27|590.03|587.83|590.03|587.83|589.47|587.27|24
1731949190000|2024-11-18 16:59:50|590.04|587.84|590.12|587.92|590.23|588.03|590.04|587.84|26
1731949200000|2024-11-18 17:00:00|590.13|587.93|590.14|587.94|590.14|587.94|589.8|587.6|29
1731949210000|2024-11-18 17:00:10|590.13|587.93|590.34|588.14|590.34|588.14|590.12|587.92|21
1731949220000|2024-11-18 17:00:20|590.18|587.98|590.07|587.87|590.25|588.05|589.96|587.76|20
1731949230000|2024-11-18 17:00:30|590.08|587.88|590.49|588.29|590.49|588.29|590|587.8|33
1731949240000|2024-11-18 17:00:40|590.5|588.3|590.98|588.78|590.98|588.78|590.5|588.3|27
1731949250000|2024-11-18 17:00:50|590.97|588.77|591.05|588.85|591.18|588.98|590.97|588.77|24
1731949260000|2024-11-18 17:01:00|590.95|588.75|590.47|588.27|590.95|588.75|590.4|588.2|30
1731949270000|2024-11-18 17:01:10|590.48|588.28|590.17|587.97|590.48|588.28|590.16|587.96|28
1731949280000|2024-11-18 17:01:20|590.18|587.98|590.02|587.82|590.19|587.99|589.89|587.69|29
1731949290000|2024-11-18 17:01:30|590.03|587.83|589.7|587.5|590.03|587.83|589.67|587.47|29
1731949300000|2024-11-18 17:01:40|589.72|587.52|590.05|587.85|590.05|587.85|589.68|587.48|28
1731949310000|2024-11-18 17:01:50|590.11|587.91|590.65|588.45|590.72|588.52|590.11|587.91|34
1731949320000|2024-11-18 17:02:00|590.67|588.47|591.81|589.61|591.81|589.61|590.67|588.47|34
1731949330000|2024-11-18 17:02:10|591.86|589.66|592|589.8|592|589.8|591.69|589.49|34
1731949340000|2024-11-18 17:02:20|592.11|589.91|592.31|590.11|592.53|590.33|592.11|589.91|34
1731949350000|2024-11-18 17:02:30|592.2|590|592.42|590.22|592.42|590.22|591.91|589.71|32
1731949360000|2024-11-18 17:02:40|592.43|590.23|592.51|590.31|592.51|590.31|592.19|589.99|31
1731949370000|2024-11-18 17:02:50|592.52|590.32|592.44|590.24|592.53|590.33|592.22|590.02|31
1731949380000|2024-11-18 17:03:00|592.47|590.27|592.48|590.28|592.5|590.3|592.06|589.86|32
1731949390000|2024-11-18 17:03:10|592.49|590.29|592.54|590.34|592.59|590.39|592.39|590.19|35
1731949400000|2024-11-18 17:03:20|592.56|590.36|592.85|590.65|592.89|590.69|592.56|590.36|34
1731949410000|2024-11-18 17:03:30|592.87|590.67|592.95|590.75|592.99|590.79|592.84|590.64|29
1731949420000|2024-11-18 17:03:40|592.96|590.76|593.43|591.23|593.48|591.28|592.96|590.76|27
1731949430000|2024-11-18 17:03:50|593.35|591.15|592.81|590.61|593.35|591.15|592.8|590.6|26
1731949440000|2024-11-18 17:04:00|592.83|590.63|592.77|590.57|592.93|590.73|592.54|590.34|36
1731949450000|2024-11-18 17:04:10|592.78|590.58|592.68|590.48|592.9|590.7|592.54|590.34|31
1731949460000|2024-11-18 17:04:20|592.78|590.58|593.25|591.05|593.33|591.13|592.78|590.58|30
1731949470000|2024-11-18 17:04:30|593.3|591.1|593.02|590.82|593.33|591.13|592.96|590.76|28
1731949480000|2024-11-18 17:04:40|592.97|590.77|592.36|590.16|592.97|590.77|592.36|590.16|34
1731949490000|2024-11-18 17:04:50|592.37|590.17|592.53|590.33|592.75|590.55|592.37|590.17|31
1731949500000|2024-11-18 17:05:00|592.56|590.36|593.14|590.94|593.25|591.05|592.47|590.27|35
1731949510000|2024-11-18 17:05:10|593.15|590.95|592.67|590.47|593.15|590.95|592.48|590.28|36
1731949520000|2024-11-18 17:05:20|592.68|590.48|592.68|590.48|592.71|590.51|592.45|590.25|29
1731949530000|2024-11-18 17:05:30|592.65|590.45|592.47|590.27|592.65|590.45|592.37|590.17|25
1731949540000|2024-11-18 17:05:40|592.46|590.26|592.68|590.48|592.69|590.49|592.37|590.17|35
1731949550000|2024-11-18 17:05:50|592.69|590.49|592.34|590.14|592.72|590.52|592.33|590.13|28
1731949560000|2024-11-18 17:06:00|592.35|590.15|592.33|590.13|592.4|590.2|592.19|589.99|23
1731949570000|2024-11-18 17:06:10|592.37|590.17|592.17|589.97|592.38|590.18|591.94|589.74|28
1731949580000|2024-11-18 17:06:20|592.18|589.98|591.97|589.77|592.18|589.98|591.74|589.54|28
1731949590000|2024-11-18 17:06:30|591.96|589.76|591.59|589.39|591.97|589.77|591.55|589.35|23
1731949600000|2024-11-18 17:06:40|591.21|589.01|591.05|588.85|591.47|589.27|590.92|588.72|30
1731949610000|2024-11-18 17:06:50|591.06|588.86|591.07|588.87|591.24|589.04|591.03|588.83|28
1731949620000|2024-11-18 17:07:00|591.05|588.85|591.15|588.95|591.16|588.96|590.89|588.69|32
1731949630000|2024-11-18 17:07:10|591.16|588.96|590.22|588.02|591.34|589.14|590.22|588.02|30
1731949640000|2024-11-18 17:07:20|590.01|587.81|590.52|588.32|590.52|588.32|589.99|587.79|33
1731949650000|2024-11-18 17:07:30|590.53|588.33|590.32|588.12|590.88|588.68|590.29|588.09|33
1731949660000|2024-11-18 17:07:40|590.33|588.13|589.98|587.78|590.67|588.47|589.98|587.78|32
1731949670000|2024-11-18 17:07:50|589.96|587.76|589.8|587.6|589.98|587.78|589.66|587.46|31
1731949680000|2024-11-18 17:08:00|589.83|587.63|590.26|588.06|590.26|588.06|589.83|587.63|28
1731949690000|2024-11-18 17:08:10|590.27|588.07|590.61|588.41|590.81|588.61|590.27|588.07|32
1731949700000|2024-11-18 17:08:20|590.62|588.42|590.96|588.76|591.13|588.93|590.62|588.42|38
1731949710000|2024-11-18 17:08:30|591|588.8|591.5|589.3|591.5|589.3|590.95|588.75|33
1731949720000|2024-11-18 17:08:40|591.55|589.35|591.41|589.21|591.63|589.43|591.33|589.13|24
1731949730000|2024-11-18 17:08:50|591.42|589.22|591.44|589.24|591.62|589.42|591.42|589.22|33
1731949740000|2024-11-18 17:09:00|591.41|589.21|591.55|589.35|591.58|589.38|591.21|589.01|30
1731949750000|2024-11-18 17:09:10|591.47|589.27|591.57|589.37|591.57|589.37|591.29|589.09|31
1731949760000|2024-11-18 17:09:20|591.6|589.4|591.63|589.43|591.81|589.61|591.6|589.4|36
1731949770000|2024-11-18 17:09:30|591.64|589.44|591.69|589.49|591.73|589.53|591.52|589.32|31
1731949780000|2024-11-18 17:09:40|591.7|589.5|591.59|589.39|591.88|589.68|591.47|589.27|29
1731949790000|2024-11-18 17:09:50|591.58|589.38|590.97|588.77|591.73|589.53|590.93|588.73|33
1731949800000|2024-11-18 17:10:00|590.99|588.79|591.58|589.38|591.72|589.52|590.99|588.79|36
1731949810000|2024-11-18 17:10:10|591.59|589.39|591.98|589.78|592.16|589.96|591.59|589.39|29
1731949820000|2024-11-18 17:10:20|592.06|589.86|592.28|590.08|592.48|590.28|592.05|589.85|35
1731949830000|2024-11-18 17:10:30|592.29|590.09|592.17|589.97|592.3|590.1|592.11|589.91|27
1731949840000|2024-11-18 17:10:40|592.26|590.06|593.47|591.27|593.47|591.27|592.26|590.06|35
1731949850000|2024-11-18 17:10:50|593.46|591.26|592.62|590.42|593.46|591.26|592.6|590.4|31
1731949860000|2024-11-18 17:11:00|592.64|590.44|592.61|590.41|592.8|590.6|592.39|590.19|27
1731949870000|2024-11-18 17:11:10|592.43|590.23|591.94|589.74|592.46|590.26|591.66|589.46|32
1731949880000|2024-11-18 17:11:20|592.04|589.84|592.05|589.85|592.11|589.91|592|589.8|30
1731949890000|2024-11-18 17:11:30|592.06|589.86|591.88|589.68|592.11|589.91|591.74|589.54|30
1731949900000|2024-11-18 17:11:40|591.89|589.69|591.97|589.77|592.1|589.9|591.79|589.59|27
1731949910000|2024-11-18 17:11:50|591.96|589.76|592.39|590.19|592.39|590.19|591.92|589.72|31
1731949920000|2024-11-18 17:12:00|592.4|590.2|591.92|589.72|592.56|590.36|591.8|589.6|27
1731949930000|2024-11-18 17:12:10|591.93|589.73|591.84|589.64|592.04|589.84|591.72|589.52|25
1731949940000|2024-11-18 17:12:20|592.12|589.92|591.38|589.18|592.12|589.92|591.38|589.18|32
1731949950000|2024-11-18 17:12:30|591.36|589.16|591.73|589.53|591.94|589.74|591.36|589.16|31
1731949960000|2024-11-18 17:12:40|591.81|589.61|591.92|589.72|592.02|589.82|591.68|589.48|29
1731949970000|2024-11-18 17:12:50|591.91|589.71|591.62|589.42|591.97|589.77|591.53|589.33|27
1731949980000|2024-11-18 17:13:00|591.65|589.45|591.7|589.5|591.72|589.52|591.56|589.36|26
1731949990000|2024-11-18 17:13:10|591.57|589.37|592.07|589.87|592.07|589.87|591.57|589.37|31
1731950000000|2024-11-18 17:13:20|592.08|589.88|592.02|589.82|592.16|589.96|591.99|589.79|25
1731950010000|2024-11-18 17:13:30|592.04|589.84|591.55|589.35|592.04|589.84|591.3|589.1|27
1731950020000|2024-11-18 17:13:40|591.56|589.36|591.5|589.3|591.61|589.41|591.37|589.17|30
1731950030000|2024-11-18 17:13:50|591.51|589.31|591.25|589.05|591.51|589.31|590.88|588.68|23
1731950040000|2024-11-18 17:14:00|591.24|589.04|591.51|589.31|591.51|589.31|591.2|589|29
1731950050000|2024-11-18 17:14:10|591.52|589.32|592.28|590.08|592.28|590.08|591.33|589.13|28
1731950060000|2024-11-18 17:14:20|592.29|590.09|591.5|589.3|592.29|590.09|591.5|589.3|22
1731950070000|2024-11-18 17:14:30|591.52|589.32|591.92|589.72|592.14|589.94|591.52|589.32|27
1731950080000|2024-11-18 17:14:40|591.91|589.71|592.15|589.95|592.15|589.95|591.91|589.71|30
1731950090000|2024-11-18 17:14:50|592.16|589.96|592.22|590.02|592.32|590.12|592.13|589.93|25
1731950100000|2024-11-18 17:15:00|592.08|589.88|591.92|589.72|592.25|590.05|591.85|589.65|30
1731950110000|2024-11-18 17:15:10|591.84|589.64|591.78|589.58|592.21|590.01|591.76|589.56|32
1731950120000|2024-11-18 17:15:20|591.79|589.59|591.72|589.52|591.92|589.72|591.71|589.51|30
1731950130000|2024-11-18 17:15:30|591.73|589.53|591.96|589.76|591.96|589.76|591.73|589.53|23
1731950140000|2024-11-18 17:15:40|591.95|589.75|591.58|589.38|591.96|589.76|591.42|589.22|28
1731950150000|2024-11-18 17:15:50|591.55|589.35|591.34|589.14|591.55|589.35|591.2|589|31
1731950160000|2024-11-18 17:16:00|591.35|589.15|591.2|589|591.42|589.22|590.98|588.78|34
1731950170000|2024-11-18 17:16:10|591.17|588.97|591.07|588.87|591.17|588.97|590.77|588.57|24
1731950180000|2024-11-18 17:16:20|591.06|588.86|591.26|589.06|591.26|589.06|590.94|588.74|25
1731950190000|2024-11-18 17:16:30|591.33|589.13|591.23|589.03|591.47|589.27|591.12|588.92|28
1731950200000|2024-11-18 17:16:40|591.26|589.06|591.28|589.08|591.28|589.08|590.85|588.65|30
1731950210000|2024-11-18 17:16:50|591.29|589.09|590.55|588.35|591.29|589.09|590.55|588.35|32
1731950220000|2024-11-18 17:17:00|590.53|588.33|590.73|588.53|590.78|588.58|590.51|588.31|30
1731950230000|2024-11-18 17:17:10|590.74|588.54|590.71|588.51|590.74|588.54|590.65|588.45|19
1731950240000|2024-11-18 17:17:20|590.7|588.5|590.62|588.42|590.79|588.59|590.62|588.42|26
1731950250000|2024-11-18 17:17:30|590.68|588.48|590.9|588.7|590.91|588.71|590.65|588.45|33
1731950260000|2024-11-18 17:17:40|590.91|588.71|591.37|589.17|591.44|589.24|590.79|588.59|30
1731950270000|2024-11-18 17:17:50|591.4|589.2|591.4|589.2|591.44|589.24|591.32|589.12|29
1731950280000|2024-11-18 17:18:00|591.41|589.21|591.65|589.45|591.69|589.49|591.41|589.21|32
1731950290000|2024-11-18 17:18:10|591.64|589.44|592.26|590.06|592.26|590.06|591.64|589.44|29
1731950300000|2024-11-18 17:18:20|592.29|590.09|592.72|590.52|592.78|590.58|592.29|590.09|33
1731950310000|2024-11-18 17:18:30|592.73|590.53|592.72|590.52|592.8|590.6|592.67|590.47|26
1731950320000|2024-11-18 17:18:40|592.7|590.5|592.7|590.5|592.72|590.52|592.62|590.42|18
1731950330000|2024-11-18 17:18:50|592.71|590.51|592.8|590.6|592.85|590.65|592.59|590.39|30
1731950340000|2024-11-18 17:19:00|592.81|590.61|592.81|590.61|592.83|590.63|592.47|590.27|35
1731950350000|2024-11-18 17:19:10|592.83|590.63|593.13|590.93|593.13|590.93|592.74|590.54|31
1731950360000|2024-11-18 17:19:20|593.14|590.94|592.95|590.75|593.14|590.94|592.65|590.45|24
1731950370000|2024-11-18 17:19:30|592.97|590.77|593.11|590.91|593.12|590.92|592.87|590.67|34
1731950380000|2024-11-18 17:19:40|593.04|590.84|592.99|590.79|593.21|591.01|592.99|590.79|24
1731950390000|2024-11-18 17:19:50|593|590.8|592.91|590.71|593.25|591.05|592.72|590.52|34
1731950400000|2024-11-18 17:20:00|592.94|590.74|593.87|591.67|593.87|591.67|592.92|590.72|35
1731950410000|2024-11-18 17:20:10|593.91|591.71|594.52|592.32|594.77|592.57|593.91|591.71|33
1731950420000|2024-11-18 17:20:20|594.51|592.31|594.01|591.81|594.51|592.31|593.92|591.72|30
1731950430000|2024-11-18 17:20:30|594.09|591.89|594.79|592.59|594.79|592.59|594.01|591.81|34
1731950440000|2024-11-18 17:20:40|594.78|592.58|594.45|592.25|594.8|592.6|594.41|592.21|30
1731950450000|2024-11-18 17:20:50|594.44|592.24|594.85|592.65|594.85|592.65|594.43|592.23|32
1731950460000|2024-11-18 17:21:00|594.86|592.66|595.62|593.42|595.62|593.42|594.86|592.66|37
1731950470000|2024-11-18 17:21:10|595.63|593.43|595.46|593.26|595.65|593.45|595.3|593.1|34
1731950480000|2024-11-18 17:21:20|595.49|593.29|595.49|593.29|595.64|593.44|595.47|593.27|29
1731950490000|2024-11-18 17:21:30|595.5|593.3|595.73|593.53|595.77|593.57|595.32|593.12|30
1731950500000|2024-11-18 17:21:40|595.76|593.56|596.27|594.07|596.28|594.08|595.76|593.56|27
1731950510000|2024-11-18 17:21:50|596.26|594.06|596.36|594.16|596.37|594.17|596.25|594.05|25
1731950520000|2024-11-18 17:22:00|596.37|594.17|596.68|594.48|596.68|594.48|596.17|593.97|23
1731950530000|2024-11-18 17:22:10|596.69|594.49|598.04|595.84|598.06|595.86|596.59|594.39|32
1731950540000|2024-11-18 17:22:20|598.03|595.83|598.36|596.16|598.39|596.19|597.79|595.59|29
1731950550000|2024-11-18 17:22:30|598.35|596.15|598.28|596.08|598.36|596.16|597.95|595.75|30
1731950560000|2024-11-18 17:22:40|598.29|596.09|598.01|595.81|598.29|596.09|598.01|595.81|29
1731950570000|2024-11-18 17:22:50|597.97|595.77|598.15|595.95|598.16|595.96|597.97|595.77|28
1731950580000|2024-11-18 17:23:00|598.1|595.9|598.03|595.83|598.36|596.16|597.73|595.53|35
1731950590000|2024-11-18 17:23:10|597.95|595.75|598.15|595.95|598.2|596|597.77|595.57|29
1731950600000|2024-11-18 17:23:20|598.14|595.94|598.07|595.87|598.14|595.94|597.98|595.78|19
1731950610000|2024-11-18 17:23:30|598.08|595.88|597.28|595.08|598.13|595.93|596.86|594.66|20
1731950620000|2024-11-18 17:23:40|597.31|595.11|597.5|595.3|597.53|595.33|597.27|595.07|33
1731950630000|2024-11-18 17:23:50|597.52|595.32|597.62|595.42|597.84|595.64|597.51|595.31|29
1731950640000|2024-11-18 17:24:00|597.61|595.41|597.09|594.89|597.62|595.42|596.66|594.46|35
1731950650000|2024-11-18 17:24:10|597.05|594.85|596.77|594.57|597.05|594.85|596.62|594.42|32
1731950660000|2024-11-18 17:24:20|596.74|594.54|596.43|594.23|596.74|594.54|596.07|593.87|36
1731950670000|2024-11-18 17:24:30|596.51|594.31|596.62|594.42|596.63|594.43|596.3|594.1|23
1731950680000|2024-11-18 17:24:40|596.64|594.44|596.1|593.9|596.7|594.5|596.08|593.88|23
1731950690000|2024-11-18 17:24:50|596.16|593.96|597.11|594.91|597.11|594.91|596.05|593.85|25
1731950700000|2024-11-18 17:25:00|596.95|594.75|596.92|594.72|597.34|595.14|596.62|594.42|30
1731950710000|2024-11-18 17:25:10|596.93|594.73|597.33|595.13|597.33|595.13|596.71|594.51|27
1731950720000|2024-11-18 17:25:20|597.16|594.96|597|594.8|597.3|595.1|596.91|594.71|30
1731950730000|2024-11-18 17:25:30|597.01|594.81|597.46|595.26|597.46|595.26|596.9|594.7|26
1731950740000|2024-11-18 17:25:40|597.48|595.28|597.42|595.22|597.54|595.34|597.17|594.97|25
1731950750000|2024-11-18 17:25:50|597.43|595.23|598.41|596.21|598.69|596.49|597.43|595.23|33
1731950760000|2024-11-18 17:26:00|598.47|596.27|598.98|596.78|598.99|596.79|598.4|596.2|24
1731950770000|2024-11-18 17:26:10|598.99|596.79|598.69|596.49|599.46|597.26|598.68|596.48|32
1731950780000|2024-11-18 17:26:20|598.7|596.5|598.52|596.32|598.95|596.75|598.44|596.24|34
1731950790000|2024-11-18 17:26:30|598.51|596.31|597.79|595.59|598.56|596.36|597.79|595.59|30
1731950800000|2024-11-18 17:26:40|597.75|595.55|597.31|595.11|597.78|595.58|597.15|594.95|28
1731950810000|2024-11-18 17:26:50|597.32|595.12|597.39|595.19|597.49|595.29|597.28|595.08|25
1731950820000|2024-11-18 17:27:00|597.38|595.18|597.92|595.72|597.92|595.72|597|594.8|30
1731950830000|2024-11-18 17:27:10|597.94|595.74|597.92|595.72|597.97|595.77|597.68|595.48|23
1731950840000|2024-11-18 17:27:20|597.93|595.73|597.66|595.46|598.17|595.97|597.66|595.46|30
1731950850000|2024-11-18 17:27:30|597.67|595.47|598.04|595.84|598.18|595.98|597.58|595.38|28
1731950860000|2024-11-18 17:27:40|598.03|595.83|598.13|595.93|598.13|595.93|597.78|595.58|32
1731950870000|2024-11-18 17:27:50|598.14|595.94|598.28|596.08|598.37|596.17|598.14|595.94|25
1731950880000|2024-11-18 17:28:00|598.29|596.09|598.59|596.39|598.59|596.39|598.27|596.07|30
1731950890000|2024-11-18 17:28:10|598.62|596.42|599.34|597.14|599.51|597.31|598.62|596.42|31
1731950900000|2024-11-18 17:28:20|599.46|597.26|599.24|597.04|599.46|597.26|599.24|597.04|29
1731950910000|2024-11-18 17:28:30|599.26|597.06|599.07|596.87|599.37|597.17|599.04|596.84|31
1731950920000|2024-11-18 17:28:40|599.1|596.9|599.62|597.42|599.62|597.42|599.05|596.85|33
1731950930000|2024-11-18 17:28:50|599.61|597.41|599.62|597.42|599.62|597.42|599.6|597.4|4
1731950940000|2024-11-18 17:29:00|599.61|597.41|599.42|597.22|599.61|597.41|599.04|596.84|23
1731950950000|2024-11-18 17:29:10|599.45|597.25|599.45|597.25|599.49|597.29|599.38|597.18|28
1731950960000|2024-11-18 17:29:20|599.39|597.19|599.48|597.28|599.48|597.28|599.22|597.02|26
1731950970000|2024-11-18 17:29:30|599.5|597.3|600.09|597.89|600.09|597.89|599.5|597.3|28
1731950980000|2024-11-18 17:29:40|600.17|597.97|599.16|596.96|600.2|598|599.15|596.95|31
1731950990000|2024-11-18 17:29:50|599.15|596.95|599.5|597.3|599.58|597.38|599.02|596.82|33
1731951000000|2024-11-18 17:30:00|599.47|597.27|600.24|598.04|600.24|598.04|599.47|597.27|30
1731951010000|2024-11-18 17:30:10|600.15|597.95|600.74|598.54|600.74|598.54|600.11|597.91|31
1731951020000|2024-11-18 17:30:20|600.98|598.78|600.09|597.89|600.98|598.78|600.09|597.89|22
1731951030000|2024-11-18 17:30:30|600.07|597.87|600.33|598.13|600.4|598.2|600.05|597.85|22
1731951040000|2024-11-18 17:30:40|600.31|598.11|600.65|598.45|600.65|598.45|600.31|598.11|18
1731951050000|2024-11-18 17:30:50|600.66|598.46|600.83|598.63|600.83|598.63|600.63|598.43|13
1731951060000|2024-11-18 17:31:00|600.84|598.64|600.88|598.68|600.95|598.75|600.76|598.56|26
1731951070000|2024-11-18 17:31:10|600.89|598.69|599.77|597.57|600.89|598.69|599.74|597.54|23
1731951080000|2024-11-18 17:31:20|599.74|597.54|600.52|598.32|600.62|598.42|599.74|597.54|29
1731951090000|2024-11-18 17:31:30|600.53|598.33|600.58|598.38|600.72|598.52|600.49|598.29|27
1731951100000|2024-11-18 17:31:40|600.61|598.41|599.99|597.79|600.77|598.57|599.99|597.79|25
1731951110000|2024-11-18 17:31:50|600.02|597.82|600.19|597.99|600.34|598.14|600.02|597.82|25
1731951120000|2024-11-18 17:32:00|600.12|597.92|600.66|598.46|600.66|598.46|600.12|597.92|27
1731951130000|2024-11-18 17:32:10|600.67|598.47|600.85|598.65|600.91|598.71|600.67|598.47|24
1731951140000|2024-11-18 17:32:20|600.86|598.66|600.7|598.5|600.96|598.76|600.7|598.5|33
1731951150000|2024-11-18 17:32:30|600.66|598.46|600.2|598|600.66|598.46|600.18|597.98|28
1731951160000|2024-11-18 17:32:40|600.22|598.02|600.04|597.84|600.27|598.07|599.85|597.65|29
1731951170000|2024-11-18 17:32:50|600.22|598.02|600.46|598.26|600.55|598.35|600.22|598.02|24
1731951180000|2024-11-18 17:33:00|600.47|598.27|599.76|597.56|600.52|598.32|599.76|597.56|30
1731951190000|2024-11-18 17:33:10|599.77|597.57|599.69|597.49|599.77|597.57|599.58|597.38|18
1731951200000|2024-11-18 17:33:20|599.71|597.51|600.04|597.84|600.33|598.13|599.71|597.51|29
1731951210000|2024-11-18 17:33:30|600.03|597.83|599.9|597.7|600.04|597.84|599.59|597.39|27
1731951220000|2024-11-18 17:33:40|599.91|597.71|599.08|596.88|599.91|597.71|599.08|596.88|25
1731951230000|2024-11-18 17:33:50|599.07|596.87|598.78|596.58|599.07|596.87|598.52|596.32|25
1731951240000|2024-11-18 17:34:00|598.8|596.6|598.83|596.63|598.88|596.68|598.71|596.51|22
1731951250000|2024-11-18 17:34:10|598.84|596.64|598.39|596.19|598.88|596.68|598.37|596.17|21
1731951260000|2024-11-18 17:34:20|598.4|596.2|598.4|596.2|598.54|596.34|598.39|596.19|22
1731951270000|2024-11-18 17:34:30|598.3|596.1|598.97|596.77|598.97|596.77|598.3|596.1|25
1731951280000|2024-11-18 17:34:40|598.96|596.76|598.92|596.72|598.96|596.76|598.75|596.55|15
1731951290000|2024-11-18 17:34:50|598.94|596.74|598.84|596.64|598.97|596.77|598.83|596.63|8
1731951300000|2024-11-18 17:35:00|598.83|596.63|598.88|596.68|598.97|596.77|598.83|596.63|14
1731951310000|2024-11-18 17:35:10|598.75|596.55|598.17|595.97|598.75|596.55|598.11|595.91|26
1731951320000|2024-11-18 17:35:20|598.18|595.98|597.88|595.68|598.44|596.24|597.79|595.59|24
1731951330000|2024-11-18 17:35:30|597.87|595.67|597.54|595.34|597.87|595.67|597.54|595.34|27
1731951340000|2024-11-18 17:35:40|597.55|595.35|597.77|595.57|597.77|595.57|597.54|595.34|30
1731951350000|2024-11-18 17:35:50|597.76|595.56|597.62|595.42|597.8|595.6|597.62|595.42|17
1731951360000|2024-11-18 17:36:00|597.63|595.43|597.51|595.31|597.78|595.58|597.4|595.2|29
1731951370000|2024-11-18 17:36:10|597.52|595.32|597.45|595.25|597.54|595.34|597.32|595.12|24
1731951380000|2024-11-18 17:36:20|597.47|595.27|598.02|595.82|598.02|595.82|597.47|595.27|16
1731951390000|2024-11-18 17:36:30|598.03|595.83|597.34|595.14|598.08|595.88|597.34|595.14|21
1731951400000|2024-11-18 17:36:40|597.27|595.07|596.9|594.7|597.27|595.07|596.72|594.52|22
1731951410000|2024-11-18 17:36:50|596.88|594.68|596.39|594.19|596.88|594.68|596.36|594.16|12
1731951420000|2024-11-18 17:37:00|596.4|594.2|597.85|595.65|597.88|595.68|596.4|594.2|38
1731951430000|2024-11-18 17:37:10|597.86|595.66|597.28|595.08|597.87|595.67|597.15|594.95|26
1731951440000|2024-11-18 17:37:20|597.31|595.11|597.15|594.95|597.71|595.51|597.15|594.95|33
1731951450000|2024-11-18 17:37:30|597.14|594.94|597.23|595.03|597.46|595.26|597.08|594.88|24
1731951460000|2024-11-18 17:37:40|597.24|595.04|597.24|595.04|597.41|595.21|597.18|594.98|24
1731951470000|2024-11-18 17:37:50|597.28|595.08|596.38|594.18|597.28|595.08|596.29|594.09|29
1731951480000|2024-11-18 17:38:00|596.4|594.2|596.59|594.39|596.69|594.49|596.39|594.19|28
1731951490000|2024-11-18 17:38:10|596.61|594.41|597.26|595.06|597.26|595.06|596.53|594.33|32
1731951500000|2024-11-18 17:38:20|597.3|595.1|596.9|594.7|597.51|595.31|596.89|594.69|22
1731951510000|2024-11-18 17:38:30|596.89|594.69|597.43|595.23|597.43|595.23|596.89|594.69|24
1731951520000|2024-11-18 17:38:40|597.44|595.24|597.52|595.32|597.52|595.32|597.42|595.22|11
1731951530000|2024-11-18 17:38:50|597.54|595.34|597.07|594.87|597.6|595.4|597.07|594.87|23
1731951540000|2024-11-18 17:39:00|597.09|594.89|595.64|593.44|597.09|594.89|595.63|593.43|29
1731951550000|2024-11-18 17:39:10|595.66|593.46|595.61|593.41|595.95|593.75|595.58|593.38|24
1731951560000|2024-11-18 17:39:20|595.62|593.42|594.95|592.75|595.77|593.57|594.93|592.73|17
1731951570000|2024-11-18 17:39:30|594.86|592.66|594.74|592.54|595.05|592.85|594.74|592.54|24
1731951580000|2024-11-18 17:39:40|594.73|592.53|595.34|593.14|595.34|593.14|594.73|592.53|23
1731951590000|2024-11-18 17:39:50|595.33|593.13|595.28|593.08|595.33|593.13|595.28|593.08|8
1731951600000|2024-11-18 17:40:00|595.3|593.1|595.32|593.12|595.4|593.2|595.25|593.05|17
1731951610000|2024-11-18 17:40:10|595.31|593.11|594.38|592.18|595.31|593.11|594.38|592.18|13
1731951620000|2024-11-18 17:40:20|594.35|592.15|594.38|592.18|594.57|592.37|594.12|591.92|24
1731951630000|2024-11-18 17:40:30|594.39|592.19|595.11|592.91|595.11|592.91|594.39|592.19|28
1731951640000|2024-11-18 17:40:40|595.13|592.93|594.95|592.75|595.13|592.93|594.9|592.7|27
1731951650000|2024-11-18 17:40:50|595.03|592.83|595.24|593.04|595.24|593.04|595|592.8|20
1731951660000|2024-11-18 17:41:00|595.25|593.05|595.35|593.15|595.35|593.15|595.17|592.97|19
1731951670000|2024-11-18 17:41:10|595.34|593.14|595.14|592.94|595.34|593.14|594.87|592.67|27
1731951680000|2024-11-18 17:41:20|595.15|592.95|593.96|591.76|595.16|592.96|593.96|591.76|21
1731951690000|2024-11-18 17:41:30|593.94|591.74|593.66|591.46|594|591.8|593.64|591.44|28
1731951700000|2024-11-18 17:41:40|593.65|591.45|593.06|590.86|593.66|591.46|592.95|590.75|29
1731951710000|2024-11-18 17:41:50|593.07|590.87|593.15|590.95|593.15|590.95|592.94|590.74|28
1731951720000|2024-11-18 17:42:00|593.05|590.85|593.44|591.24|593.49|591.29|592.99|590.79|23
1731951730000|2024-11-18 17:42:10|593.46|591.26|593.75|591.55|593.75|591.55|593.45|591.25|34
1731951740000|2024-11-18 17:42:20|593.77|591.57|593.46|591.26|593.79|591.59|593.4|591.2|22
1731951750000|2024-11-18 17:42:30|593.47|591.27|593.58|591.38|593.81|591.61|593.47|591.27|30
1731951760000|2024-11-18 17:42:40|593.63|591.43|593.9|591.7|594.01|591.81|593.63|591.43|29
1731951770000|2024-11-18 17:42:50|593.8|591.6|593.55|591.35|593.98|591.78|593.5|591.3|32
1731951780000|2024-11-18 17:43:00|593.57|591.37|592.99|590.79|593.57|591.37|592.99|590.79|26
1731951790000|2024-11-18 17:43:10|592.98|590.78|592.99|590.79|593.01|590.81|592.93|590.73|26
1731951800000|2024-11-18 17:43:20|592.98|590.78|593.04|590.84|593.33|591.13|592.98|590.78|29
1731951810000|2024-11-18 17:43:30|593.02|590.82|593.09|590.89|593.14|590.94|592.74|590.54|29
1731951820000|2024-11-18 17:43:40|592.96|590.76|592.41|590.21|592.96|590.76|592.41|590.21|22
1731951830000|2024-11-18 17:43:50|592.4|590.2|592.21|590.01|592.4|590.2|592.07|589.87|23
1731951840000|2024-11-18 17:44:00|592.22|590.02|592.34|590.14|592.7|590.5|592.22|590.02|27
1731951850000|2024-11-18 17:44:10|592.31|590.11|591.77|589.57|592.31|590.11|591.76|589.56|29
1731951860000|2024-11-18 17:44:20|591.81|589.61|591.63|589.43|592.17|589.97|591.63|589.43|26
1731951870000|2024-11-18 17:44:30|591.66|589.46|591.46|589.26|591.7|589.5|591.45|589.25|29
1731951880000|2024-11-18 17:44:40|591.48|589.28|591.74|589.54|591.87|589.67|591.48|589.28|31
1731951890000|2024-11-18 17:44:50|591.73|589.53|591.5|589.3|591.73|589.53|591.29|589.09|28
1731951900000|2024-11-18 17:45:00|591.45|589.25|591.31|589.11|591.49|589.29|591.22|589.02|30
1731951910000|2024-11-18 17:45:10|591.32|589.12|590.54|588.34|591.33|589.13|590.54|588.34|35
1731951920000|2024-11-18 17:45:20|590.52|588.32|590.27|588.07|590.52|588.32|590.05|587.85|32
1731951930000|2024-11-18 17:45:30|590.28|588.08|589.89|587.69|590.35|588.15|589.89|587.69|26
1731951940000|2024-11-18 17:45:40|589.87|587.67|589.99|587.79|589.99|587.79|589.78|587.58|26
1731951950000|2024-11-18 17:45:50|590.17|587.97|589.41|587.21|590.2|588|589.41|587.21|33
1731951960000|2024-11-18 17:46:00|589.4|587.2|589.86|587.66|589.86|587.66|589.4|587.2|21
1731951970000|2024-11-18 17:46:10|589.9|587.7|590.04|587.84|590.63|588.43|589.9|587.7|33
1731951980000|2024-11-18 17:46:20|590.02|587.82|590.51|588.31|590.52|588.32|590.01|587.81|18
1731951990000|2024-11-18 17:46:30|590.5|588.3|590.14|587.94|590.55|588.35|590.06|587.86|23
1731952000000|2024-11-18 17:46:40|590.12|587.92|589.96|587.76|590.14|587.94|589.85|587.65|29
1731952010000|2024-11-18 17:46:50|589.98|587.78|590.36|588.16|590.36|588.16|589.96|587.76|28
1731952020000|2024-11-18 17:47:00|590.32|588.12|590.87|588.67|590.87|588.67|590.11|587.91|27
1731952030000|2024-11-18 17:47:10|590.82|588.62|590.9|588.7|590.95|588.75|590.64|588.44|24
1731952040000|2024-11-18 17:47:20|590.92|588.72|590.45|588.25|590.92|588.72|590.41|588.21|28
1731952050000|2024-11-18 17:47:30|590.46|588.26|589.89|587.69|590.72|588.52|589.89|587.69|30
1731952060000|2024-11-18 17:47:40|589.91|587.71|589.56|587.36|589.91|587.71|589.54|587.34|25
1731952070000|2024-11-18 17:47:50|589.58|587.38|589.59|587.39|589.61|587.41|589.24|587.04|31
1731952080000|2024-11-18 17:48:00|589.66|587.46|588.82|586.62|589.76|587.56|588.82|586.62|29
1731952090000|2024-11-18 17:48:10|588.83|586.63|588.81|586.61|589|586.8|588.68|586.48|28
1731952100000|2024-11-18 17:48:20|588.85|586.65|588.23|586.03|588.91|586.71|588.23|586.03|24
1731952110000|2024-11-18 17:48:30|588.17|585.97|588.12|585.92|588.35|586.15|588.07|585.87|30
1731952120000|2024-11-18 17:48:40|588.13|585.93|588.65|586.45|588.65|586.45|588.05|585.85|31
1731952130000|2024-11-18 17:48:50|588.7|586.5|588.84|586.64|588.87|586.67|588.52|586.32|29
1731952140000|2024-11-18 17:49:00|588.86|586.66|588.65|586.45|588.93|586.73|588.65|586.45|30
1731952150000|2024-11-18 17:49:10|588.67|586.47|588.49|586.29|588.69|586.49|588.46|586.26|29
1731952160000|2024-11-18 17:49:20|588.5|586.3|589.12|586.92|589.12|586.92|588.5|586.3|27
1731952170000|2024-11-18 17:49:30|589.19|586.99|588.93|586.73|589.28|587.08|588.93|586.73|28
1731952180000|2024-11-18 17:49:40|588.89|586.69|588.59|586.39|588.98|586.78|588.57|586.37|21
1731952190000|2024-11-18 17:49:50|588.6|586.4|588.55|586.35|588.69|586.49|588.55|586.35|26
1731952200000|2024-11-18 17:50:00|588.54|586.34|589.06|586.86|589.09|586.89|588.53|586.33|29
1731952210000|2024-11-18 17:50:10|589.1|586.9|588.78|586.58|589.27|587.07|588.78|586.58|26
1731952220000|2024-11-18 17:50:20|588.76|586.56|590.05|587.85|590.05|587.85|588.48|586.28|35
1731952230000|2024-11-18 17:50:30|590.06|587.86|590.52|588.32|590.58|588.38|589.93|587.73|33
1731952240000|2024-11-18 17:50:40|590.53|588.33|590.53|588.33|590.76|588.56|590.49|588.29|23
1731952250000|2024-11-18 17:50:50|590.54|588.34|590.62|588.42|590.97|588.77|590.54|588.34|32
1731952260000|2024-11-18 17:51:00|590.61|588.41|590.73|588.53|590.87|588.67|590.58|588.38|32
1731952270000|2024-11-18 17:51:10|590.76|588.56|591.17|588.97|591.23|589.03|590.76|588.56|21
1731952280000|2024-11-18 17:51:20|591.26|589.06|591.58|589.38|591.68|589.48|591.26|589.06|25
1731952290000|2024-11-18 17:51:30|591.57|589.37|591.75|589.55|591.77|589.57|591.51|589.31|26
1731952300000|2024-11-18 17:51:40|591.82|589.62|591.64|589.44|591.85|589.65|591.58|589.38|23
1731952310000|2024-11-18 17:51:50|591.65|589.45|592.09|589.89|592.09|589.89|591.61|589.41|25
1731952320000|2024-11-18 17:52:00|592.12|589.92|592.46|590.26|592.46|590.26|592.06|589.86|31
1731952330000|2024-11-18 17:52:10|592.43|590.23|592.35|590.15|592.51|590.31|592.14|589.94|27
1731952340000|2024-11-18 17:52:20|592.36|590.16|592.48|590.28|592.52|590.32|592.36|590.16|21
1731952350000|2024-11-18 17:52:30|592.47|590.27|592.52|590.32|592.68|590.48|592.41|590.21|27
1731952360000|2024-11-18 17:52:40|592.53|590.33|592.31|590.11|592.64|590.44|592.31|590.11|23
1731952370000|2024-11-18 17:52:50|592.3|590.1|592.19|589.99|592.31|590.11|592.03|589.83|25
1731952380000|2024-11-18 17:53:00|592.32|590.12|592.58|590.38|592.58|590.38|592.17|589.97|27
1731952390000|2024-11-18 17:53:10|592.6|590.4|592.11|589.91|592.6|590.4|592.1|589.9|21
1731952400000|2024-11-18 17:53:20|592.12|589.92|592.59|590.39|592.59|590.39|592.01|589.81|35
1731952410000|2024-11-18 17:53:30|592.65|590.45|592.36|590.16|592.69|590.49|592.35|590.15|26
1731952420000|2024-11-18 17:53:40|592.39|590.19|592.2|590|592.39|590.19|592.1|589.9|35
1731952430000|2024-11-18 17:53:50|592.27|590.07|592.81|590.61|592.88|590.68|592.27|590.07|25
1731952440000|2024-11-18 17:54:00|592.82|590.62|592.82|590.62|592.91|590.71|592.63|590.43|23
1731952450000|2024-11-18 17:54:10|592.84|590.64|592.42|590.22|592.86|590.66|592.37|590.17|27
1731952460000|2024-11-18 17:54:20|592.44|590.24|592.32|590.12|592.59|590.39|592.32|590.12|28
1731952470000|2024-11-18 17:54:30|592.27|590.07|592.34|590.14|592.54|590.34|592.19|589.99|27
1731952480000|2024-11-18 17:54:40|592.37|590.17|592.42|590.22|592.63|590.43|592.37|590.17|21
1731952490000|2024-11-18 17:54:50|592.43|590.23|591.94|589.74|592.5|590.3|591.94|589.74|26
1731952500000|2024-11-18 17:55:00|591.97|589.77|591.49|589.29|592.15|589.95|591.45|589.25|25
1731952510000|2024-11-18 17:55:10|591.5|589.3|591.9|589.7|592.09|589.89|591.5|589.3|35
1731952520000|2024-11-18 17:55:20|591.96|589.76|591.42|589.22|591.97|589.77|591.38|589.18|29
1731952530000|2024-11-18 17:55:30|591.41|589.21|591.71|589.51|591.71|589.51|591.39|589.19|24
1731952540000|2024-11-18 17:55:40|591.73|589.53|591.7|589.5|591.83|589.63|591.27|589.07|27
1731952550000|2024-11-18 17:55:50|591.69|589.49|592.31|590.11|592.31|590.11|591.68|589.48|29
1731952560000|2024-11-18 17:56:00|592.33|590.13|592.07|589.87|592.35|590.15|592.04|589.84|23
1731952570000|2024-11-18 17:56:10|592.08|589.88|592.3|590.1|592.3|590.1|592.08|589.88|22
1731952580000|2024-11-18 17:56:20|592.29|590.09|592.09|589.89|592.36|590.16|592.09|589.89|18
1731952590000|2024-11-18 17:56:30|592.1|589.9|591.84|589.64|592.27|590.07|591.83|589.63|28
1731952600000|2024-11-18 17:56:40|591.83|589.63|591.82|589.62|591.86|589.66|591.82|589.62|12
1731952610000|2024-11-18 17:56:50|591.81|589.61|591.74|589.54|591.84|589.64|591.73|589.53|15
1731952620000|2024-11-18 17:57:00|591.76|589.56|591.64|589.44|591.86|589.66|591.58|589.38|27
1731952630000|2024-11-18 17:57:10|591.63|589.43|591.65|589.45|591.67|589.47|591.59|589.39|22
1731952640000|2024-11-18 17:57:20|591.66|589.46|591.26|589.06|591.66|589.46|591.26|589.06|14
1731952650000|2024-11-18 17:57:30|591.16|588.96|591.1|588.9|591.32|589.12|591.06|588.86|25
1731952660000|2024-11-18 17:57:40|591.07|588.87|591.56|589.36|591.57|589.37|591.07|588.87|33
1731952670000|2024-11-18 17:57:50|591.57|589.37|591.55|589.35|591.59|589.39|591.5|589.3|20
1731952680000|2024-11-18 17:58:00|591.57|589.37|591.68|589.48|591.75|589.55|591.57|589.37|20
1731952690000|2024-11-18 17:58:10|591.69|589.49|591.51|589.31|591.78|589.58|591.43|589.23|21
1731952700000|2024-11-18 17:58:20|591.52|589.32|591.36|589.16|591.52|589.32|591.29|589.09|22
1731952710000|2024-11-18 17:58:30|591.38|589.18|591.41|589.21|591.58|589.38|591.38|589.18|19
1731952720000|2024-11-18 17:58:40|591.42|589.22|591.68|589.48|591.74|589.54|591.41|589.21|20
1731952730000|2024-11-18 17:58:50|591.7|589.5|592.35|590.15|592.35|590.15|591.69|589.49|27
1731952740000|2024-11-18 17:59:00|592.36|590.16|593.22|591.02|593.22|591.02|592.36|590.16|21
1731952750000|2024-11-18 17:59:10|593.23|591.03|593.58|591.38|593.85|591.65|593.23|591.03|34
1731952760000|2024-11-18 17:59:20|593.61|591.41|593.82|591.62|593.82|591.62|593.61|591.41|19
1731952770000|2024-11-18 17:59:30|593.8|591.6|593.74|591.54|594.02|591.82|593.72|591.52|24
1731952780000|2024-11-18 17:59:40|593.75|591.55|593.78|591.58|593.83|591.63|593.75|591.55|20
1731952790000|2024-11-18 17:59:50|593.8|591.6|593.82|591.62|593.91|591.71|593.8|591.6|17
1731952800000|2024-11-18 18:00:00|593.4|591.2|592.84|590.64|593.4|591.2|592.6|590.4|19
1731952810000|2024-11-18 18:00:10|592.79|590.59|593.45|591.25|593.52|591.32|592.65|590.45|12
1731952820000|2024-11-18 18:00:20|593.4|591.2|593.55|591.35|593.55|591.35|593.3|591.1|6
1731952830000|2024-11-18 18:00:30|593.65|591.45|593.85|591.65|593.85|591.65|593.65|591.45|3
1731952840000|2024-11-18 18:00:40|593.8|591.6|593.6|591.4|593.8|591.6|593.6|591.4|3
1731952850000|2024-11-18 18:00:50|593.65|591.45|593.35|591.15|593.65|591.45|593.15|590.95|10
1731952860000|2024-11-18 18:01:00|593.4|591.2|593.35|591.15|593.5|591.3|593.25|591.05|6
1731952870000|2024-11-18 18:01:10|593.4|591.2|593.9|591.7|593.9|591.7|593.35|591.15|9
1731952880000|2024-11-18 18:01:20|593.95|591.75|594.5|592.3|594.6|592.4|593.95|591.75|18
1731952890000|2024-11-18 18:01:30|594.4|592.2|594.6|592.4|595.14|592.94|594.3|592.1|15
1731952900000|2024-11-18 18:01:40|594.55|592.35|594.55|592.35|594.65|592.45|594.4|592.2|11
1731952910000|2024-11-18 18:01:50|594.5|592.3|594.4|592.2|594.5|592.3|594.35|592.15|14
1731952920000|2024-11-18 18:02:00|594.5|592.3|595|592.8|595|592.8|594.5|592.3|19
1731952930000|2024-11-18 18:02:10|594.8|592.6|594.85|592.65|594.85|592.65|594.6|592.4|11
1731952940000|2024-11-18 18:02:20|595|592.8|594.85|592.65|595.15|592.95|594.85|592.65|20
1731952950000|2024-11-18 18:02:30|594.9|592.7|594.67|592.47|594.9|592.7|594.25|592.05|26
1731952960000|2024-11-18 18:02:40|594.6|592.4|594.4|592.2|594.7|592.5|594.4|592.2|9
1731952970000|2024-11-18 18:02:50|594.35|592.15|594|591.8|594.35|592.15|594|591.8|4
1731952980000|2024-11-18 18:03:00|593.85|591.65|593.6|591.4|593.9|591.7|593.55|591.35|8
1731952990000|2024-11-18 18:03:10|593.55|591.35|593.55|591.35|593.6|591.4|593.45|591.25|9
1731953000000|2024-11-18 18:03:20|593.5|591.3|593.9|591.7|593.97|591.77|593.5|591.3|7
1731953010000|2024-11-18 18:03:30|593.95|591.75|593.45|591.25|594|591.8|593.45|591.25|8
1731953020000|2024-11-18 18:03:40|593.44|591.24|592.6|590.4|593.44|591.24|592.6|590.4|16
1731953030000|2024-11-18 18:03:50|592.65|590.45|592.85|590.65|593.4|591.2|592.65|590.45|12
1731953040000|2024-11-18 18:04:00|592.9|590.7|592.2|590|592.95|590.75|591.93|589.73|23
1731953050000|2024-11-18 18:04:10|592.25|590.05|592.55|590.35|592.85|590.65|592.21|590.01|23
1731953060000|2024-11-18 18:04:20|592.45|590.25|592.33|590.13|592.55|590.35|591.95|589.75|17
1731953070000|2024-11-18 18:04:30|592.39|590.19|592.62|590.42|592.62|590.42|592.02|589.82|17
1731953080000|2024-11-18 18:04:40|592.55|590.35|592.5|590.3|592.75|590.55|592.5|590.3|8
1731953090000|2024-11-18 18:04:50|592.45|590.25|592.95|590.75|593.05|590.85|592.45|590.25|10
1731953100000|2024-11-18 18:05:00|592.9|590.7|593.5|591.3|593.5|591.3|592.85|590.65|10
1731953110000|2024-11-18 18:05:10|593.6|591.4|593.45|591.25|593.75|591.55|593.45|591.25|20
1731953120000|2024-11-18 18:05:20|593.5|591.3|593.8|591.6|593.95|591.75|593.45|591.25|23
1731953130000|2024-11-18 18:05:30|593.85|591.65|594|591.8|594|591.8|593.65|591.45|14
1731953140000|2024-11-18 18:05:40|593.98|591.78|594.35|592.15|594.35|592.15|593.75|591.55|14
1731953150000|2024-11-18 18:05:50|594.45|592.25|594.4|592.2|594.5|592.3|594.4|592.2|9
1731953160000|2024-11-18 18:06:00|594.35|592.15|594.1|591.9|594.35|592.15|594.05|591.85|9
1731953170000|2024-11-18 18:06:10|594.2|592|594.25|592.05|594.38|592.18|594.2|592|16
1731953180000|2024-11-18 18:06:20|594.3|592.1|594.3|592.1|594.4|592.2|594.25|592.05|13
1731953190000|2024-11-18 18:06:30|594.4|592.2|594.25|592.05|594.55|592.35|594.25|592.05|13
1731953200000|2024-11-18 18:06:40|594.3|592.1|593.85|591.65|594.3|592.1|593.85|591.65|17
1731953210000|2024-11-18 18:06:50|593.9|591.7|593.6|591.4|593.9|591.7|593.6|591.4|15
1731953220000|2024-11-18 18:07:00|593.35|591.15|593.1|590.9|593.35|591.15|592.95|590.75|12
1731953230000|2024-11-18 18:07:10|593.15|590.95|593.69|591.49|593.7|591.5|593|590.8|19
1731953240000|2024-11-18 18:07:20|593.6|591.4|593.7|591.5|593.99|591.79|593.55|591.35|26
1731953250000|2024-11-18 18:07:30|593.65|591.45|593.9|591.7|594.05|591.85|593.65|591.45|18
1731953260000|2024-11-18 18:07:40|593.95|591.75|593.35|591.15|594|591.8|593.3|591.1|18
1731953270000|2024-11-18 18:07:50|593.3|591.1|592.2|590|593.3|591.1|592.2|590|26
1731953280000|2024-11-18 18:08:00|592.15|589.95|592.74|590.54|592.74|590.54|592.05|589.85|16
1731953290000|2024-11-18 18:08:10|592.79|590.59|592.85|590.65|592.95|590.75|592.55|590.35|22
1731953300000|2024-11-18 18:08:20|592.95|590.75|592.8|590.6|593.05|590.85|592.75|590.55|15
1731953310000|2024-11-18 18:08:30|592.85|590.65|592.7|590.5|593.05|590.85|592.7|590.5|13
1731953320000|2024-11-18 18:08:40|592.85|590.65|593.8|591.6|593.8|591.6|592.85|590.65|21
1731953330000|2024-11-18 18:08:50|593.9|591.7|594.2|592|594.3|592.1|593.9|591.7|9
1731953340000|2024-11-18 18:09:00|594.05|591.85|594.3|592.1|594.35|592.15|594.05|591.85|26
1731953350000|2024-11-18 18:09:10|594.25|592.05|594.1|591.9|594.25|592.05|594.05|591.85|13
1731953360000|2024-11-18 18:09:20|594.15|591.95|594.7|592.5|594.75|592.55|594.1|591.9|11
1731953370000|2024-11-18 18:09:30|594.65|592.45|594.7|592.5|594.8|592.6|594.6|592.4|12
1731953380000|2024-11-18 18:09:40|594.65|592.45|594.7|592.5|594.72|592.52|594.35|592.15|13
1731953390000|2024-11-18 18:09:50|594.65|592.45|594.4|592.2|594.65|592.45|594.3|592.1|15
1731953400000|2024-11-18 18:10:00|594.35|592.15|594.55|592.35|594.6|592.4|594.2|592|23
1731953410000|2024-11-18 18:10:10|594.7|592.5|594.8|592.6|594.8|592.6|594.65|592.45|12
1731953420000|2024-11-18 18:10:20|594.75|592.55|595.35|593.15|595.35|593.15|594.65|592.45|19
1731953430000|2024-11-18 18:10:30|595.45|593.25|595.25|593.05|595.55|593.35|595.25|593.05|20
1731953440000|2024-11-18 18:10:40|595.35|593.15|594.95|592.75|595.45|593.25|594.95|592.75|15
1731953450000|2024-11-18 18:10:50|594.9|592.7|594.8|592.6|595.1|592.9|594.8|592.6|16
1731953460000|2024-11-18 18:11:00|594.9|592.7|594.45|592.25|595.05|592.85|594.25|592.05|25
1731953470000|2024-11-18 18:11:10|594.5|592.3|594.55|592.35|594.75|592.55|594.45|592.25|18
1731953480000|2024-11-18 18:11:20|594.5|592.3|594|591.8|594.5|592.3|594|591.8|16
1731953490000|2024-11-18 18:11:30|594.05|591.85|593.75|591.55|594.05|591.85|593.75|591.55|19
1731953500000|2024-11-18 18:11:40|593.8|591.6|594.25|592.05|594.25|592.05|593.75|591.55|17
1731953510000|2024-11-18 18:11:50|594.35|592.15|594.95|592.75|594.95|592.75|594.35|592.15|20
1731953520000|2024-11-18 18:12:00|595.05|592.85|595.85|593.65|595.85|593.65|595.05|592.85|15
1731953530000|2024-11-18 18:12:10|595.75|593.55|595.45|593.25|595.75|593.55|595.45|593.25|9
1731953540000|2024-11-18 18:12:20|595.5|593.3|595.45|593.25|595.7|593.5|595.35|593.15|18
1731953550000|2024-11-18 18:12:30|595.5|593.3|595.75|593.55|595.8|593.6|595.35|593.15|19
1731953560000|2024-11-18 18:12:40|595.65|593.45|595.75|593.55|595.93|593.73|595.65|593.45|20
1731953570000|2024-11-18 18:12:50|595.7|593.5|595.8|593.6|595.85|593.65|595.7|593.5|14
1731953580000|2024-11-18 18:13:00|595.75|593.55|595.95|593.75|596.05|593.85|595.75|593.55|28
1731953590000|2024-11-18 18:13:10|596|593.8|595.85|593.65|596.05|593.85|595.85|593.65|14
1731953600000|2024-11-18 18:13:20|596|593.8|596.15|593.95|596.31|594.11|596|593.8|13
1731953610000|2024-11-18 18:13:30|596.3|594.1|596.2|594|596.3|594.1|596.05|593.85|23
1731953620000|2024-11-18 18:13:40|596.15|593.95|596.8|594.6|596.89|594.69|596.15|593.95|32
1731953630000|2024-11-18 18:13:50|596.9|594.7|596.2|594|596.9|594.7|596.2|594|26
1731953640000|2024-11-18 18:14:00|596.15|593.95|596.35|594.15|596.45|594.25|596.15|593.95|10
1731953650000|2024-11-18 18:14:10|596.25|594.05|595.85|593.65|596.25|594.05|595.75|593.55|24
1731953660000|2024-11-18 18:14:20|595.75|593.55|595.3|593.1|595.85|593.65|595.3|593.1|24
1731953670000|2024-11-18 18:14:30|595.34|593.14|595.5|593.3|595.68|593.48|595.34|593.14|26
1731953680000|2024-11-18 18:14:40|595.6|593.4|595.7|593.5|595.83|593.63|595.4|593.2|26
1731953690000|2024-11-18 18:14:50|595.75|593.55|595.9|593.7|595.9|593.7|595.7|593.5|15
1731953700000|2024-11-18 18:15:00|595.85|593.65|595.75|593.55|596.1|593.9|595.57|593.37|25
1731953710000|2024-11-18 18:15:10|595.85|593.65|596.25|594.05|596.5|594.3|595.85|593.65|27
1731953720000|2024-11-18 18:15:20|596.2|594|596.45|594.25|596.63|594.43|596.2|594|21
1731953730000|2024-11-18 18:15:30|596.3|594.1|596.65|594.45|596.65|594.45|596.3|594.1|24
1731953740000|2024-11-18 18:15:40|596.5|594.3|596.25|594.05|596.55|594.35|596.25|594.05|17
1731953750000|2024-11-18 18:15:50|596.15|593.95|596.65|594.45|596.92|594.72|596.15|593.95|27
1731953760000|2024-11-18 18:16:00|596.6|594.4|597.2|595|597.2|595|596.6|594.4|26
1731953770000|2024-11-18 18:16:10|597.3|595.1|597.69|595.49|597.69|595.49|597.3|595.1|25
1731953780000|2024-11-18 18:16:20|597.7|595.5|597.9|595.7|598.05|595.85|597.7|595.5|23
1731953790000|2024-11-18 18:16:30|598|595.8|598|595.8|598.35|596.15|597.9|595.7|15
1731953800000|2024-11-18 18:16:40|598.05|595.85|597.9|595.7|598.2|596|597.9|595.7|29
1731953810000|2024-11-18 18:16:50|597.95|595.75|598.05|595.85|598.15|595.95|597.84|595.64|26
1731953820000|2024-11-18 18:17:00|598.1|595.9|597.64|595.44|598.1|595.9|597.55|595.35|21
1731953830000|2024-11-18 18:17:10|597.6|595.4|597.8|595.6|597.85|595.65|597.5|595.3|18
1731953840000|2024-11-18 18:17:20|597.85|595.65|598|595.8|598.23|596.03|597.8|595.6|21
1731953850000|2024-11-18 18:17:30|598.05|595.85|598.15|595.95|598.25|596.05|598|595.8|13
1731953860000|2024-11-18 18:17:40|598.1|595.9|597.7|595.5|598.15|595.95|597.65|595.45|18
1731953870000|2024-11-18 18:17:50|597.65|595.45|597.35|595.15|597.7|595.5|597.35|595.15|16
1731953880000|2024-11-18 18:18:00|597.4|595.2|597.7|595.5|597.8|595.6|597.4|595.2|19
1731953890000|2024-11-18 18:18:10|597.75|595.55|597.7|595.5|597.8|595.6|597.65|595.45|16
1731953900000|2024-11-18 18:18:20|597.75|595.55|597.35|595.15|597.85|595.65|597.25|595.05|20
1731953910000|2024-11-18 18:18:30|597.4|595.2|597.5|595.3|597.6|595.4|597.35|595.15|16
1731953920000|2024-11-18 18:18:40|597.45|595.25|597|594.8|597.5|595.3|596.9|594.7|16
1731953930000|2024-11-18 18:18:50|597.1|594.9|597.1|594.9|597.15|594.95|596.85|594.65|16
1731953940000|2024-11-18 18:19:00|597.05|594.85|597|594.8|597.1|594.9|596.95|594.75|23
1731953950000|2024-11-18 18:19:10|596.95|594.75|597.65|595.45|597.65|595.45|596.95|594.75|13
1731953960000|2024-11-18 18:19:20|597.7|595.5|596.95|594.75|597.7|595.5|596.75|594.55|27
1731953970000|2024-11-18 18:19:30|597|594.8|597.25|595.05|597.3|595.1|596.85|594.65|19
1731953980000|2024-11-18 18:19:40|597.2|595|597.65|595.45|597.7|595.5|597.2|595|23
1731953990000|2024-11-18 18:19:50|597.7|595.5|598|595.8|598.1|595.9|597.65|595.45|13
1731954000000|2024-11-18 18:20:00|598.1|595.9|597.75|595.55|598.1|595.9|597.75|595.55|14
1731954010000|2024-11-18 18:20:10|597.8|595.6|598|595.8|598|595.8|597.5|595.3|14
1731954020000|2024-11-18 18:20:20|597.95|595.75|597.75|595.55|598.05|595.85|597.75|595.55|8
1731954030000|2024-11-18 18:20:30|597.65|595.45|597.75|595.55|597.75|595.55|597.65|595.45|9
1731954040000|2024-11-18 18:20:40|597.8|595.6|597.9|595.7|597.9|595.7|597.8|595.6|10
1731954050000|2024-11-18 18:20:50|598|595.8|597.55|595.35|598|595.8|597.55|595.35|8
1731954060000|2024-11-18 18:21:00|597.4|595.2|597.85|595.65|597.85|595.65|597.3|595.1|16
1731954070000|2024-11-18 18:21:10|597.83|595.63|597.95|595.75|598.05|595.85|597.75|595.55|11
1731954080000|2024-11-18 18:21:20|597.9|595.7|597.95|595.75|598.1|595.9|597.85|595.65|20
1731954090000|2024-11-18 18:21:30|598|595.8|598.05|595.85|598.25|596.05|597.95|595.75|17
1731954100000|2024-11-18 18:21:40|598|595.8|597.15|594.95|598.1|595.9|597.15|594.95|11
1731954110000|2024-11-18 18:21:50|597.05|594.85|597|594.8|597.55|595.35|596.95|594.75|18
1731954120000|2024-11-18 18:22:00|596.95|594.75|596.95|594.75|597.05|594.85|596.85|594.65|18
1731954130000|2024-11-18 18:22:10|596.9|594.7|596.8|594.6|596.9|594.7|596.65|594.45|10
1731954140000|2024-11-18 18:22:20|596.85|594.65|596.1|593.9|596.9|594.7|596.1|593.9|18
1731954150000|2024-11-18 18:22:30|596|593.8|594.61|592.41|596|593.8|594.61|592.41|17
1731954160000|2024-11-18 18:22:40|594.5|592.3|593.55|591.35|594.55|592.35|593.55|591.35|16
1731954170000|2024-11-18 18:22:50|593.5|591.3|593.95|591.75|594.1|591.9|593.5|591.3|24
1731954180000|2024-11-18 18:23:00|594|591.8|593.95|591.75|594.35|592.15|593.6|591.4|25
1731954190000|2024-11-18 18:23:10|594.05|591.85|594.52|592.32|594.52|592.32|593.94|591.74|25
1731954200000|2024-11-18 18:23:20|594.6|592.4|594.7|592.5|594.95|592.75|594.45|592.25|18
1731954210000|2024-11-18 18:23:30|594.65|592.45|594.35|592.15|594.9|592.7|594.35|592.15|24
1731954220000|2024-11-18 18:23:40|594.3|592.1|595.2|593|595.3|593.1|594.3|592.1|21
1731954230000|2024-11-18 18:23:50|595.15|592.95|594.95|592.75|595.15|592.95|594.95|592.75|13
1731954240000|2024-11-18 18:24:00|595|592.8|594.55|592.35|595|592.8|594.55|592.35|14
1731954250000|2024-11-18 18:24:10|594.6|592.4|594.7|592.5|594.75|592.55|594.45|592.25|18
1731954260000|2024-11-18 18:24:20|594.8|592.6|594.9|592.7|594.95|592.75|594.75|592.55|11
1731954270000|2024-11-18 18:24:30|594.95|592.75|594.7|592.5|594.95|592.75|594.7|592.5|12
1731954280000|2024-11-18 18:24:40|594.75|592.55|594.65|592.45|594.75|592.55|594.6|592.4|13
1731954290000|2024-11-18 18:24:50|594.6|592.4|594.8|592.6|594.9|592.7|594.6|592.4|10
1731954300000|2024-11-18 18:25:00|594.75|592.55|596.65|594.45|596.65|594.45|594.75|592.55|34
1731954310000|2024-11-18 18:25:10|596.6|594.4|595.65|593.45|596.6|594.4|595.65|593.45|13
1731954320000|2024-11-18 18:25:20|595.6|593.4|595.25|593.05|595.7|593.5|595.14|592.94|21
1731954330000|2024-11-18 18:25:30|595.4|593.2|594.85|592.65|595.55|593.35|594.85|592.65|20
1731954340000|2024-11-18 18:25:40|594.4|592.2|593.55|591.35|594.4|592.2|593.55|591.35|21
1731954350000|2024-11-18 18:25:50|593.35|591.15|593.45|591.25|593.5|591.3|593.2|591|23
1731954360000|2024-11-18 18:26:00|593.6|591.4|593.5|591.3|593.75|591.55|593.25|591.05|25
1731954370000|2024-11-18 18:26:10|593.45|591.25|593.8|591.6|594.02|591.82|593.4|591.2|24
1731954380000|2024-11-18 18:26:20|593.95|591.75|593.8|591.6|593.95|591.75|593.75|591.55|25
1731954390000|2024-11-18 18:26:30|593.75|591.55|593.95|591.75|593.95|591.75|593.6|591.4|19
1731954400000|2024-11-18 18:26:40|593.9|591.7|594.15|591.95|594.4|592.2|593.9|591.7|22
1731954410000|2024-11-18 18:26:50|594.1|591.9|594.35|592.15|594.35|592.15|593.95|591.75|13
1731954420000|2024-11-18 18:27:00|594.4|592.2|594.4|592.2|594.4|592.2|594.2|592|13
1731954430000|2024-11-18 18:27:10|594.45|592.25|594.65|592.45|594.65|592.45|594.35|592.15|14
1731954440000|2024-11-18 18:27:20|594.6|592.4|594.85|592.65|594.9|592.7|594.55|592.35|19
1731954450000|2024-11-18 18:27:30|594.8|592.6|594.75|592.55|594.95|592.75|594.65|592.45|16
1731954460000|2024-11-18 18:27:40|594.7|592.5|594|591.8|594.7|592.5|594|591.8|11
1731954470000|2024-11-18 18:27:50|593.85|591.65|593.6|591.4|593.85|591.65|593.55|591.35|10
1731954480000|2024-11-18 18:28:00|593.55|591.35|593.85|591.65|594|591.8|593.55|591.35|18
1731954490000|2024-11-18 18:28:10|593.9|591.7|594.3|592.1|594.3|592.1|593.8|591.6|16
1731954500000|2024-11-18 18:28:20|594.25|592.05|594.6|592.4|594.9|592.7|594.25|592.05|21
1731954510000|2024-11-18 18:28:30|594.65|592.45|594.55|592.35|594.8|592.6|594.55|592.35|14
1731954520000|2024-11-18 18:28:40|594.6|592.4|594.41|592.21|594.7|592.5|594.41|592.21|18
1731954530000|2024-11-18 18:28:50|594.36|592.16|594.3|592.1|594.36|592.16|594|591.8|19
1731954540000|2024-11-18 18:29:00|594.35|592.15|594.15|591.95|594.5|592.3|594.05|591.85|25
1731954550000|2024-11-18 18:29:10|593.97|591.77|594.1|591.9|594.2|592|593.92|591.72|18
1731954560000|2024-11-18 18:29:20|594.15|591.95|594.15|591.95|594.25|592.05|593.9|591.7|9
1731954570000|2024-11-18 18:29:30|593.95|591.75|594.25|592.05|594.25|592.05|593.95|591.75|12
1731954580000|2024-11-18 18:29:40|594.35|592.15|594.75|592.55|594.75|592.55|594.35|592.15|10
1731954590000|2024-11-18 18:29:50|594.7|592.5|594.7|592.5|594.85|592.65|594.3|592.1|19
1731954600000|2024-11-18 18:30:00|595.23|593.03|595.42|593.22|595.64|593.44|594.98|592.78|29
1731954610000|2024-11-18 18:30:10|595.41|593.21|595.12|592.92|595.58|593.38|595.12|592.92|31
1731954620000|2024-11-18 18:30:20|594.97|592.77|594.43|592.23|594.97|592.77|594.34|592.14|31
1731954630000|2024-11-18 18:30:30|594.42|592.22|594.08|591.88|594.44|592.24|594.06|591.86|28
1731954640000|2024-11-18 18:30:40|593.99|591.79|593.59|591.39|594.25|592.05|593.55|591.35|28
1731954650000|2024-11-18 18:30:50|593.67|591.47|593.78|591.58|594.05|591.85|593.67|591.47|29
1731954660000|2024-11-18 18:31:00|593.79|591.59|594.26|592.06|594.26|592.06|593.7|591.5|32
1731954670000|2024-11-18 18:31:10|594.27|592.07|594.44|592.24|594.51|592.31|594.27|592.07|25
1731954680000|2024-11-18 18:31:20|594.45|592.25|594.11|591.91|594.46|592.26|594.08|591.88|30
1731954690000|2024-11-18 18:31:30|594.12|591.92|594.04|591.84|594.26|592.06|593.91|591.71|24
1731954700000|2024-11-18 18:31:40|594.11|591.91|594.91|592.71|594.91|592.71|594.07|591.87|32
1731954710000|2024-11-18 18:31:50|594.93|592.73|595.18|592.98|595.25|593.05|594.93|592.73|27
1731954720000|2024-11-18 18:32:00|595.17|592.97|594.7|592.5|595.55|593.35|594.7|592.5|30
1731954730000|2024-11-18 18:32:10|594.68|592.48|594.74|592.54|594.77|592.57|594.34|592.14|30
1731954740000|2024-11-18 18:32:20|594.73|592.53|594.23|592.03|594.75|592.55|594.21|592.01|26
1731954750000|2024-11-18 18:32:30|594.27|592.07|593.47|591.27|594.51|592.31|593.47|591.27|30
1731954760000|2024-11-18 18:32:40|593.56|591.36|593.05|590.85|593.56|591.36|593.05|590.85|25
1731954770000|2024-11-18 18:32:50|592.7|590.5|593.37|591.17|593.37|591.17|592.67|590.47|29
1731954780000|2024-11-18 18:33:00|593.38|591.18|592.89|590.69|593.38|591.18|592.76|590.56|24
1731954790000|2024-11-18 18:33:10|592.9|590.7|593.62|591.42|593.62|591.42|592.9|590.7|28
1731954800000|2024-11-18 18:33:20|593.63|591.43|593.35|591.15|593.69|591.49|593.25|591.05|31
1731954810000|2024-11-18 18:33:30|593.37|591.17|593.49|591.29|593.5|591.3|593.26|591.06|29
1731954820000|2024-11-18 18:33:40|593.5|591.3|593.06|590.86|593.51|591.31|593.06|590.86|32
1731954830000|2024-11-18 18:33:50|592.88|590.68|593.11|590.91|593.11|590.91|592.85|590.65|18
1731954840000|2024-11-18 18:34:00|593.15|590.95|592.74|590.54|593.21|591.01|592.49|590.29|29
1731954850000|2024-11-18 18:34:10|592.72|590.52|592.34|590.14|592.9|590.7|592.23|590.03|25
1731954860000|2024-11-18 18:34:20|592.36|590.16|592.52|590.32|592.64|590.44|592.36|590.16|25
1731954870000|2024-11-18 18:34:30|592.51|590.31|592.67|590.47|592.67|590.47|592.29|590.09|17
1731954880000|2024-11-18 18:34:40|592.66|590.46|593.78|591.58|593.78|591.58|592.66|590.46|25
1731954890000|2024-11-18 18:34:50|593.8|591.6|594.34|592.14|594.41|592.21|593.69|591.49|31
1731954900000|2024-11-18 18:35:00|594.33|592.13|594.21|592.01|594.33|592.13|594.09|591.89|32
1731954910000|2024-11-18 18:35:10|594.23|592.03|593.99|591.79|594.23|592.03|593.85|591.65|15
1731954920000|2024-11-18 18:35:20|594.09|591.89|593.81|591.61|594.2|592|593.76|591.56|31
1731954930000|2024-11-18 18:35:30|593.82|591.62|594.08|591.88|594.08|591.88|593.58|591.38|28
1731954940000|2024-11-18 18:35:40|593.89|591.69|593.86|591.66|593.96|591.76|593.74|591.54|22
1731954950000|2024-11-18 18:35:50|593.88|591.68|593.6|591.4|593.88|591.68|593.55|591.35|21
1731954960000|2024-11-18 18:36:00|593.57|591.37|594.29|592.09|594.3|592.1|593.57|591.37|24
1731954970000|2024-11-18 18:36:10|594.33|592.13|595.14|592.94|595.14|592.94|594.33|592.13|24
1731954980000|2024-11-18 18:36:20|595.16|592.96|595.92|593.72|595.92|593.72|595.16|592.96|22
1731954990000|2024-11-18 18:36:30|595.73|593.53|595.74|593.54|595.8|593.6|595.66|593.46|16
1731955000000|2024-11-18 18:36:40|595.71|593.51|596.09|593.89|596.09|593.89|595.61|593.41|25
1731955010000|2024-11-18 18:36:50|596.1|593.9|596.42|594.22|596.47|594.27|596.09|593.89|24
1731955020000|2024-11-18 18:37:00|596.41|594.21|595.39|593.19|596.41|594.21|595.39|593.19|24
1731955030000|2024-11-18 18:37:10|595.38|593.18|595.46|593.26|595.46|593.26|595.11|592.91|20
1731955040000|2024-11-18 18:37:20|595.45|593.25|594.88|592.68|595.45|593.25|594.74|592.54|23
1731955050000|2024-11-18 18:37:30|594.89|592.69|594.24|592.04|595.23|593.03|594.24|592.04|27
1731955060000|2024-11-18 18:37:40|594.22|592.02|594.24|592.04|594.26|592.06|594.13|591.93|16
1731955070000|2024-11-18 18:37:50|594.23|592.03|594.34|592.14|594.36|592.16|594.18|591.98|10
1731955080000|2024-11-18 18:38:00|594.3|592.1|594.27|592.07|594.4|592.2|594.25|592.05|15
1731955090000|2024-11-18 18:38:10|594.26|592.06|593.9|591.7|594.26|592.06|593.78|591.58|13
1731955100000|2024-11-18 18:38:20|593.88|591.68|593.83|591.63|593.95|591.75|593.82|591.62|13
1731955110000|2024-11-18 18:38:30|593.82|591.62|593.57|591.37|593.92|591.72|593.57|591.37|18
1731955120000|2024-11-18 18:38:40|593.67|591.47|592.7|590.5|593.67|591.47|592.7|590.5|18
1731955130000|2024-11-18 18:38:50|592.71|590.51|592.45|590.25|592.71|590.51|592.45|590.25|17
1731955140000|2024-11-18 18:39:00|592.44|590.24|591.97|589.77|592.44|590.24|591.97|589.77|16
1731955150000|2024-11-18 18:39:10|591.96|589.76|591.62|589.42|591.96|589.76|591.52|589.32|20
1731955160000|2024-11-18 18:39:20|591.63|589.43|591.99|589.79|591.99|589.79|591.62|589.42|12
1731955170000|2024-11-18 18:39:30|591.9|589.7|591.87|589.67|591.9|589.7|591.84|589.64|11
1731955180000|2024-11-18 18:39:40|591.89|589.69|591.5|589.3|592|589.8|591.31|589.11|32
1731955190000|2024-11-18 18:39:50|591.49|589.29|591.74|589.54|591.77|589.57|591.49|589.29|21
1731955200000|2024-11-18 18:40:00|591.85|589.65|591.43|589.23|591.85|589.65|591.2|589|25
1731955210000|2024-11-18 18:40:10|591.42|589.22|591.37|589.17|591.44|589.24|591.22|589.02|23
1731955220000|2024-11-18 18:40:20|591.32|589.12|590.88|588.68|591.32|589.12|590.88|588.68|17
1731955230000|2024-11-18 18:40:30|590.89|588.69|590.87|588.67|590.91|588.71|590.78|588.58|17
1731955240000|2024-11-18 18:40:40|590.93|588.73|591|588.8|591.15|588.95|590.93|588.73|24
1731955250000|2024-11-18 18:40:50|590.99|588.79|591.12|588.92|591.15|588.95|590.97|588.77|15
1731955260000|2024-11-18 18:41:00|591.11|588.91|590.98|588.78|591.11|588.91|590.9|588.7|21
1731955270000|2024-11-18 18:41:10|591|588.8|590.97|588.77|591.08|588.88|590.97|588.77|12
1731955280000|2024-11-18 18:41:20|591.01|588.81|591.98|589.78|591.98|589.78|591.01|588.81|21
1731955290000|2024-11-18 18:41:30|591.99|589.79|591.45|589.25|592.02|589.82|591.45|589.25|16
1731955300000|2024-11-18 18:41:40|591.42|589.22|591.23|589.03|591.45|589.25|591.06|588.86|22
1731955310000|2024-11-18 18:41:50|591.35|589.15|591.28|589.08|591.52|589.32|591.24|589.04|19
1731955320000|2024-11-18 18:42:00|591.29|589.09|591.42|589.22|591.57|589.37|591.29|589.09|24
1731955330000|2024-11-18 18:42:10|591.4|589.2|591.33|589.13|591.41|589.21|591.23|589.03|15
1731955340000|2024-11-18 18:42:20|591.39|589.19|591.72|589.52|591.88|589.68|591.39|589.19|22
1731955350000|2024-11-18 18:42:30|591.71|589.51|591.93|589.73|591.98|589.78|591.71|589.51|15
1731955360000|2024-11-18 18:42:40|591.91|589.71|591.69|589.49|591.91|589.71|591.67|589.47|13
1731955370000|2024-11-18 18:42:50|591.65|589.45|591.32|589.12|591.65|589.45|591.24|589.04|11
1731955380000|2024-11-18 18:43:00|591.26|589.06|590.78|588.58|591.28|589.08|590.78|588.58|17
1731955390000|2024-11-18 18:43:10|590.79|588.59|590.98|588.78|590.98|588.78|590.79|588.59|9
1731955400000|2024-11-18 18:43:20|590.93|588.73|590.69|588.49|591.12|588.92|590.69|588.49|18
1731955410000|2024-11-18 18:43:30|590.68|588.48|590.68|588.48|590.68|588.48|590.67|588.47|3
1731955420000|2024-11-18 18:43:40|590.69|588.49|590.41|588.21|590.76|588.56|590.41|588.21|23
1731955430000|2024-11-18 18:43:50|590.46|588.26|590.6|588.4|590.6|588.4|590.45|588.25|11
1731955440000|2024-11-18 18:44:00|590.46|588.26|590.32|588.12|590.54|588.34|590.32|588.12|14
1731955450000|2024-11-18 18:44:10|590.3|588.1|590.26|588.06|590.3|588.1|590.05|587.85|17
1731955460000|2024-11-18 18:44:20|590.5|588.3|591|588.8|591.06|588.86|590.47|588.27|26
1731955470000|2024-11-18 18:44:30|590.98|588.78|590.86|588.66|590.98|588.78|590.78|588.58|18
1731955480000|2024-11-18 18:44:40|590.88|588.68|590.43|588.23|591.03|588.83|590.42|588.22|23
1731955490000|2024-11-18 18:44:50|590.31|588.11|590.5|588.3|590.5|588.3|590.31|588.11|15
1731955500000|2024-11-18 18:45:00|590.45|588.25|590.67|588.47|590.8|588.6|590.45|588.25|21
1731955510000|2024-11-18 18:45:10|590.65|588.45|590.49|588.29|590.65|588.45|590.34|588.14|18
1731955520000|2024-11-18 18:45:20|590.34|588.14|589.71|587.51|590.34|588.14|589.52|587.32|24
1731955530000|2024-11-18 18:45:30|589.8|587.6|590.48|588.28|590.48|588.28|589.78|587.58|24
1731955540000|2024-11-18 18:45:40|590.4|588.2|591.13|588.93|591.21|589.01|590.29|588.09|22
1731955550000|2024-11-18 18:45:50|591.01|588.81|590.75|588.55|591.01|588.81|590.71|588.51|25
1731955560000|2024-11-18 18:46:00|590.78|588.58|590.59|588.39|590.95|588.75|590.36|588.16|25
1731955570000|2024-11-18 18:46:10|590.63|588.43|590.82|588.62|590.82|588.62|590.51|588.31|28
1731955580000|2024-11-18 18:46:20|591.06|588.86|590.91|588.71|591.08|588.88|590.87|588.67|25
1731955590000|2024-11-18 18:46:30|590.94|588.74|590.64|588.44|591.05|588.85|590.55|588.35|31
1731955600000|2024-11-18 18:46:40|590.68|588.48|590.92|588.72|591.13|588.93|590.66|588.46|19
1731955610000|2024-11-18 18:46:50|590.91|588.71|590.89|588.69|590.91|588.71|590.83|588.63|17
1731955620000|2024-11-18 18:47:00|590.84|588.64|590.52|588.32|590.84|588.64|590.45|588.25|19
1731955630000|2024-11-18 18:47:10|590.44|588.24|589.52|587.32|590.44|588.24|589.5|587.3|19
1731955640000|2024-11-18 18:47:20|589.53|587.33|589.6|587.4|589.92|587.72|589.53|587.33|30
1731955650000|2024-11-18 18:47:30|589.59|587.39|590.25|588.05|590.25|588.05|589.59|587.39|17
1731955660000|2024-11-18 18:47:40|590.24|588.04|590.15|587.95|590.35|588.15|589.76|587.56|29
1731955670000|2024-11-18 18:47:50|590.12|587.92|589.92|587.72|590.14|587.94|589.8|587.6|24
1731955680000|2024-11-18 18:48:00|589.93|587.73|590.43|588.23|590.43|588.23|589.93|587.73|22
1731955690000|2024-11-18 18:48:10|590.44|588.24|590.55|588.35|590.55|588.35|590.4|588.2|14
1731955700000|2024-11-18 18:48:20|590.53|588.33|590.51|588.31|590.56|588.36|590.49|588.29|11
1731955710000|2024-11-18 18:48:30|590.5|588.3|590.67|588.47|590.76|588.56|590.5|588.3|11
1731955720000|2024-11-18 18:48:40|590.66|588.46|590.31|588.11|590.66|588.46|590.12|587.92|26
1731955730000|2024-11-18 18:48:50|590.2|588|590.15|587.95|590.2|588|590.15|587.95|7
1731955740000|2024-11-18 18:49:00|590.14|587.94|589.8|587.6|590.14|587.94|589.75|587.55|18
1731955750000|2024-11-18 18:49:10|589.81|587.61|589.8|587.6|589.87|587.67|589.78|587.58|10
1731955760000|2024-11-18 18:49:20|589.79|587.59|589.83|587.63|589.94|587.74|589.79|587.59|12
1731955770000|2024-11-18 18:49:30|589.74|587.54|589.64|587.44|589.74|587.54|589.64|587.44|11
1731955780000|2024-11-18 18:49:40|589.56|587.36|589.66|587.46|589.67|587.47|589.54|587.34|9
1731955790000|2024-11-18 18:49:50|589.64|587.44|589.86|587.66|589.94|587.74|589.64|587.44|19
1731955800000|2024-11-18 18:50:00|589.87|587.67|590.09|587.89|590.16|587.96|589.87|587.67|25
1731955810000|2024-11-18 18:50:10|590.05|587.85|589.44|587.24|590.05|587.85|589.44|587.24|15
1731955820000|2024-11-18 18:50:20|589.43|587.23|589.02|586.82|589.44|587.24|589.02|586.82|18
1731955830000|2024-11-18 18:50:30|589.04|586.84|589.38|587.18|589.39|587.19|589.04|586.84|12
1731955840000|2024-11-18 18:50:40|589.39|587.19|589.38|587.18|589.44|587.24|589.38|587.18|9
1731955850000|2024-11-18 18:50:50|589.39|587.19|589.31|587.11|589.73|587.53|589.3|587.1|25
1731955860000|2024-11-18 18:51:00|589.32|587.12|588.97|586.77|589.37|587.17|588.75|586.55|22
1731955870000|2024-11-18 18:51:10|588.96|586.76|588.91|586.71|588.97|586.77|588.87|586.67|11
1731955880000|2024-11-18 18:51:20|588.92|586.72|589.01|586.81|589.02|586.82|588.92|586.72|15
1731955890000|2024-11-18 18:51:30|589|586.8|589.09|586.89|589.11|586.91|589|586.8|6
1731955900000|2024-11-18 18:51:40|588.91|586.71|588.82|586.62|588.92|586.72|588.78|586.58|17
1731955910000|2024-11-18 18:51:50|588.9|586.7|589.24|587.04|589.25|587.05|588.9|586.7|22
1731955920000|2024-11-18 18:52:00|589.16|586.96|588.89|586.69|589.17|586.97|588.78|586.58|17
1731955930000|2024-11-18 18:52:10|588.9|586.7|588.74|586.54|588.9|586.7|588.74|586.54|10
1731955940000|2024-11-18 18:52:20|588.73|586.53|588.78|586.58|588.86|586.66|588.73|586.53|15
1731955950000|2024-11-18 18:52:30|588.8|586.6|589.36|587.16|589.36|587.16|588.8|586.6|14
1731955960000|2024-11-18 18:52:40|589.28|587.08|588.93|586.73|589.3|587.1|588.87|586.67|13
1731955970000|2024-11-18 18:52:50|588.94|586.74|589.13|586.93|589.16|586.96|588.94|586.74|13
1731955980000|2024-11-18 18:53:00|589.08|586.88|588.81|586.61|589.12|586.92|588.81|586.61|13
1731955990000|2024-11-18 18:53:10|588.78|586.58|588.59|586.39|588.78|586.58|588.59|586.39|8
1731956000000|2024-11-18 18:53:20|588.6|586.4|587.9|585.7|588.6|586.4|587.9|585.7|14
1731956010000|2024-11-18 18:53:30|587.89|585.69|587.09|584.89|587.94|585.74|587.03|584.83|28
1731956020000|2024-11-18 18:53:40|587.11|584.91|587.19|584.99|587.35|585.15|587.11|584.91|27
1731956030000|2024-11-18 18:53:50|587.2|585|587.16|584.96|587.22|585.02|587.13|584.93|16
1731956040000|2024-11-18 18:54:00|587.17|584.97|587.21|585.01|587.21|585.01|586.75|584.55|28
1731956050000|2024-11-18 18:54:10|587.22|585.02|586.89|584.69|587.28|585.08|586.89|584.69|22
1731956060000|2024-11-18 18:54:20|586.96|584.76|587.06|584.86|587.08|584.88|586.95|584.75|11
1731956070000|2024-11-18 18:54:30|587.07|584.87|587.34|585.14|587.66|585.46|587.07|584.87|27
1731956080000|2024-11-18 18:54:40|587.33|585.13|587.44|585.24|587.5|585.3|587.33|585.13|17
1731956090000|2024-11-18 18:54:50|587.45|585.25|587.6|585.4|587.72|585.52|587.45|585.25|17
1731956100000|2024-11-18 18:55:00|587.4|585.2|586.83|584.63|587.4|585.2|586.83|584.63|26
1731956110000|2024-11-18 18:55:10|586.82|584.62|586.17|583.97|586.82|584.62|586.16|583.96|25
1731956120000|2024-11-18 18:55:20|586.16|583.96|586.08|583.88|586.21|584.01|586.02|583.82|25
1731956130000|2024-11-18 18:55:30|586.01|583.81|585.86|583.66|586.37|584.17|585.86|583.66|26
1731956140000|2024-11-18 18:55:40|585.85|583.65|586.56|584.36|586.56|584.36|585.71|583.51|26
1731956150000|2024-11-18 18:55:50|586.55|584.35|586.2|584|586.55|584.35|585.96|583.76|26
1731956160000|2024-11-18 18:56:00|586.22|584.02|586.31|584.11|586.35|584.15|586.22|584.02|18
1731956170000|2024-11-18 18:56:10|586.3|584.1|586.01|583.81|586.39|584.19|586|583.8|22
1731956180000|2024-11-18 18:56:20|586.02|583.82|585.9|583.7|586.02|583.82|585.87|583.67|14
1731956190000|2024-11-18 18:56:30|585.89|583.69|585.88|583.68|585.9|583.7|585.86|583.66|8
1731956200000|2024-11-18 18:56:40|585.89|583.69|586.1|583.9|586.11|583.91|585.87|583.67|13
1731956210000|2024-11-18 18:56:50|586.08|583.88|585.89|583.69|586.08|583.88|585.83|583.63|19
1731956220000|2024-11-18 18:57:00|585.9|583.7|586.3|584.1|586.3|584.1|585.9|583.7|21
1731956230000|2024-11-18 18:57:10|586.39|584.19|586.03|583.83|586.45|584.25|586.03|583.83|18
1731956240000|2024-11-18 18:57:20|586.04|583.84|586.11|583.91|586.11|583.91|585.89|583.69|21
1731956250000|2024-11-18 18:57:30|586.09|583.89|586.57|584.37|586.57|584.37|586.09|583.89|15
1731956260000|2024-11-18 18:57:40|586.59|584.39|587.11|584.91|587.21|585.01|586.59|584.39|22
1731956270000|2024-11-18 18:57:50|587.12|584.92|587.51|585.31|587.61|585.41|587.12|584.92|21
1731956280000|2024-11-18 18:58:00|587.48|585.28|587.51|585.31|587.53|585.33|587.37|585.17|19
1731956290000|2024-11-18 18:58:10|587.5|585.3|587.96|585.76|587.96|585.76|587.5|585.3|16
1731956300000|2024-11-18 18:58:20|587.98|585.78|587.93|585.73|588.25|586.05|587.93|585.73|20
1731956310000|2024-11-18 18:58:30|587.91|585.71|587.95|585.75|588|585.8|587.89|585.69|16
1731956320000|2024-11-18 18:58:40|587.94|585.74|588.49|586.29|588.49|586.29|587.92|585.72|21
1731956330000|2024-11-18 18:58:50|588.72|586.52|588.27|586.07|588.72|586.52|588.27|586.07|16
1731956340000|2024-11-18 18:59:00|587.92|585.72|588.84|586.64|588.84|586.64|587.92|585.72|22
1731956350000|2024-11-18 18:59:10|588.83|586.63|588.9|586.7|589.04|586.84|588.83|586.63|15
1731956360000|2024-11-18 18:59:20|588.59|586.39|588.71|586.51|588.75|586.55|588.56|586.36|18
1731956370000|2024-11-18 18:59:30|588.7|586.5|588.57|586.37|588.7|586.5|588.24|586.04|23
1731956380000|2024-11-18 18:59:40|588.58|586.38|588.58|586.38|588.63|586.43|588.54|586.34|15
1731956390000|2024-11-18 18:59:50|588.59|586.39|588.41|586.21|588.6|586.4|588.2|586|15
1731956400000|2024-11-18 19:00:00|588.32|586.12|587.96|585.76|588.32|586.12|587.96|585.76|18
1731956410000|2024-11-18 19:00:10|587.95|585.75|588.23|586.03|588.23|586.03|587.88|585.68|14
1731956420000|2024-11-18 19:00:20|588.22|586.02|588.17|585.97|588.26|586.06|588.13|585.93|15
1731956430000|2024-11-18 19:00:30|588.18|585.98|587.62|585.42|588.19|585.99|587.62|585.42|19
1731956440000|2024-11-18 19:00:40|587.71|585.51|587.46|585.26|587.75|585.55|587.43|585.23|14
1731956450000|2024-11-18 19:00:50|587.47|585.27|587.5|585.3|587.66|585.46|587.39|585.19|23
1731956460000|2024-11-18 19:01:00|587.51|585.31|587.03|584.83|587.55|585.35|586.95|584.75|19
1731956470000|2024-11-18 19:01:10|587.02|584.82|587.26|585.06|587.43|585.23|587.02|584.82|17
1731956480000|2024-11-18 19:01:20|587.09|584.89|587.08|584.88|587.09|584.89|586.91|584.71|17
1731956490000|2024-11-18 19:01:30|587.07|584.87|587.85|585.65|588.01|585.81|587.07|584.87|27
1731956500000|2024-11-18 19:01:40|587.95|585.75|588.63|586.43|588.64|586.44|587.95|585.75|20
1731956510000|2024-11-18 19:01:50|588.62|586.42|587.83|585.63|588.62|586.42|587.83|585.63|24
1731956520000|2024-11-18 19:02:00|587.97|585.77|588|585.8|588.09|585.89|587.95|585.75|17
1731956530000|2024-11-18 19:02:10|588.01|585.81|588.7|586.5|588.84|586.64|588.01|585.81|27
1731956540000|2024-11-18 19:02:20|588.68|586.48|588.64|586.44|588.68|586.48|588.4|586.2|22
1731956550000|2024-11-18 19:02:30|588.66|586.46|588.23|586.03|588.71|586.51|588.22|586.02|13
1731956560000|2024-11-18 19:02:40|588.24|586.04|588|585.8|588.24|586.04|587.99|585.79|11
1731956570000|2024-11-18 19:02:50|587.99|585.79|587.92|585.72|588.13|585.93|587.86|585.66|24
1731956580000|2024-11-18 19:03:00|587.93|585.73|588.29|586.09|588.29|586.09|587.93|585.73|23
1731956590000|2024-11-18 19:03:10|588.28|586.08|588.09|585.89|588.32|586.12|587.97|585.77|22
1731956600000|2024-11-18 19:03:20|588.11|585.91|587.57|585.37|588.11|585.91|587.57|585.37|19
1731956610000|2024-11-18 19:03:30|587.58|585.38|587.69|585.49|587.73|585.53|587.51|585.31|27
1731956620000|2024-11-18 19:03:40|587.59|585.39|587.36|585.16|587.59|585.39|587.36|585.16|30
1731956630000|2024-11-18 19:03:50|587.35|585.15|587.53|585.33|587.53|585.33|587.35|585.15|7
1731956640000|2024-11-18 19:04:00|587.75|585.55|588.05|585.85|588.05|585.85|587.71|585.51|17
1731956650000|2024-11-18 19:04:10|588.07|585.87|587.64|585.44|588.08|585.88|587.64|585.44|25
1731956660000|2024-11-18 19:04:20|587.65|585.45|588.23|586.03|588.24|586.04|587.65|585.45|17
1731956670000|2024-11-18 19:04:30|588.24|586.04|588.78|586.58|588.78|586.58|588.06|585.86|19
1731956680000|2024-11-18 19:04:40|589.01|586.81|589.24|587.04|589.24|587.04|588.98|586.78|23
1731956690000|2024-11-18 19:04:50|589.23|587.03|589.3|587.1|589.3|587.1|589.13|586.93|18
1731956700000|2024-11-18 19:05:00|589.32|587.12|588.98|586.78|589.33|587.13|588.98|586.78|21
1731956710000|2024-11-18 19:05:10|588.92|586.72|588.71|586.51|588.92|586.72|588.55|586.35|27
1731956720000|2024-11-18 19:05:20|588.7|586.5|588.32|586.12|588.7|586.5|588.32|586.12|21
1731956730000|2024-11-18 19:05:30|588.31|586.11|586.93|584.73|588.31|586.11|586.93|584.73|34
1731956740000|2024-11-18 19:05:40|586.94|584.74|587.34|585.14|587.34|585.14|586.94|584.74|20
1731956750000|2024-11-18 19:05:50|587.37|585.17|587.13|584.93|587.42|585.22|587.13|584.93|27
1731956760000|2024-11-18 19:06:00|587.11|584.91|586.78|584.58|587.11|584.91|586.64|584.44|22
1731956770000|2024-11-18 19:06:10|586.79|584.59|586.73|584.53|587.09|584.89|586.66|584.46|27
1731956780000|2024-11-18 19:06:20|586.83|584.63|586.8|584.6|586.92|584.72|586.59|584.39|29
1731956790000|2024-11-18 19:06:30|586.81|584.61|586.48|584.28|586.81|584.61|586.41|584.21|16
1731956800000|2024-11-18 19:06:40|586.49|584.29|586.38|584.18|586.49|584.29|586.17|583.97|19
1731956810000|2024-11-18 19:06:50|586.37|584.17|585.85|583.65|586.37|584.17|585.76|583.56|29
1731956820000|2024-11-18 19:07:00|586.17|583.97|585.71|583.51|586.17|583.97|585.71|583.51|21
1731956830000|2024-11-18 19:07:10|585.69|583.49|585.4|583.2|585.71|583.51|585.23|583.03|22
1731956840000|2024-11-18 19:07:20|585.42|583.22|585.23|583.03|585.49|583.29|585.16|582.96|24
1731956850000|2024-11-18 19:07:30|585.21|583.01|584.63|582.43|585.21|583.01|584.63|582.43|28
1731956860000|2024-11-18 19:07:40|584.62|582.42|585.16|582.96|585.33|583.13|584.62|582.42|31
1731956870000|2024-11-18 19:07:50|585.14|582.94|584.61|582.41|585.14|582.94|584.61|582.41|23
1731956880000|2024-11-18 19:08:00|584.64|582.44|584.52|582.32|584.66|582.46|584.52|582.32|17
1731956890000|2024-11-18 19:08:10|584.51|582.31|584.36|582.16|584.51|582.31|584.11|581.91|28
1731956900000|2024-11-18 19:08:20|584.39|582.19|584.65|582.45|584.68|582.48|584.38|582.18|10
1731956910000|2024-11-18 19:08:30|584.66|582.46|585.11|582.91|585.11|582.91|584.66|582.46|18
1731956920000|2024-11-18 19:08:40|585.12|582.92|585.11|582.91|585.16|582.96|585.05|582.85|11
1731956930000|2024-11-18 19:08:50|585.12|582.92|585.67|583.47|585.67|583.47|585.11|582.91|20
1731956940000|2024-11-18 19:09:00|585.93|583.73|585.75|583.55|586.13|583.93|585.75|583.55|26
1731956950000|2024-11-18 19:09:10|585.73|583.53|585.62|583.42|585.85|583.65|585.62|583.42|20
1731956960000|2024-11-18 19:09:20|585.52|583.32|585.52|583.32|585.53|583.33|585.52|583.32|3
1731956970000|2024-11-18 19:09:30|585.45|583.25|585.57|583.37|585.57|583.37|585.19|582.99|24
1731956980000|2024-11-18 19:09:40|585.55|583.35|585.65|583.45|585.76|583.56|585.55|583.35|13
1731956990000|2024-11-18 19:09:50|585.67|583.47|585.67|583.47|585.67|583.47|585.67|583.47|1
1731957000000|2024-11-18 19:10:00|585.69|583.49|584.87|582.67|585.71|583.51|584.87|582.67|23
1731957010000|2024-11-18 19:10:10|584.83|582.63|584.62|582.42|584.83|582.63|584.5|582.3|26
1731957020000|2024-11-18 19:10:20|584.6|582.4|584.82|582.62|584.86|582.66|584.59|582.39|19
1731957030000|2024-11-18 19:10:30|584.81|582.61|584.75|582.55|585.02|582.82|584.51|582.31|29
1731957040000|2024-11-18 19:10:40|584.76|582.56|584.41|582.21|584.81|582.61|584.41|582.21|20
1731957050000|2024-11-18 19:10:50|584.42|582.22|583.07|580.87|584.42|582.22|583.07|580.87|17
1731957060000|2024-11-18 19:11:00|583.06|580.86|581.45|579.25|583.06|580.86|581.44|579.24|35
1731957070000|2024-11-18 19:11:10|581.38|579.18|580.93|578.73|581.42|579.22|580.93|578.73|35
1731957080000|2024-11-18 19:11:20|580.94|578.74|581.04|578.84|581.34|579.14|580.94|578.74|36
1731957090000|2024-11-18 19:11:30|581.05|578.85|580.79|578.59|581.1|578.9|580.59|578.39|32
1731957100000|2024-11-18 19:11:40|580.34|578.14|580.58|578.38|580.63|578.43|579.93|577.73|33
1731957110000|2024-11-18 19:11:50|580.62|578.42|580.88|578.68|581.26|579.06|580.62|578.42|23
1731957120000|2024-11-18 19:12:00|580.81|578.61|580.56|578.36|580.81|578.61|580.55|578.35|26
1731957130000|2024-11-18 19:12:10|580.57|578.37|580.1|577.9|580.68|578.48|579.99|577.79|22
1731957140000|2024-11-18 19:12:20|580.25|578.05|581.47|579.27|581.47|579.27|580.25|578.05|33
1731957150000|2024-11-18 19:12:30|581.46|579.26|581.21|579.01|581.55|579.35|581.21|579.01|28
1731957160000|2024-11-18 19:12:40|581.17|578.97|581.51|579.31|581.53|579.33|580.88|578.68|31
1731957170000|2024-11-18 19:12:50|581.53|579.33|582.19|579.99|582.63|580.43|581.53|579.33|35
1731957180000|2024-11-18 19:13:00|582.16|579.96|582.84|580.64|582.85|580.65|582.15|579.95|33
1731957190000|2024-11-18 19:13:10|582.87|580.67|582.83|580.63|583.11|580.91|582.83|580.63|33
1731957200000|2024-11-18 19:13:20|582.85|580.65|582.61|580.41|582.94|580.74|582.49|580.29|29
1731957210000|2024-11-18 19:13:30|582.67|580.47|582.63|580.43|582.74|580.54|582.39|580.19|34
1731957220000|2024-11-18 19:13:40|582.62|580.42|582.58|580.38|582.62|580.42|582.12|579.92|32
1731957230000|2024-11-18 19:13:50|582.59|580.39|582.14|579.94|582.62|580.42|582.12|579.92|27
1731957240000|2024-11-18 19:14:00|582.23|580.03|582.44|580.24|582.78|580.58|582.23|580.03|30
1731957250000|2024-11-18 19:14:10|582.48|580.28|582.79|580.59|582.8|580.6|582.4|580.2|27
1731957260000|2024-11-18 19:14:20|582.77|580.57|582.32|580.12|582.79|580.59|582.32|580.12|30
1731957270000|2024-11-18 19:14:30|582.39|580.19|582.49|580.29|582.49|580.29|582.34|580.14|24
1731957280000|2024-11-18 19:14:40|582.35|580.15|582.48|580.28|582.49|580.29|582.19|579.99|27
1731957290000|2024-11-18 19:14:50|582.39|580.19|582.56|580.36|582.56|580.36|582.39|580.19|25
1731957300000|2024-11-18 19:15:00|582.58|580.38|582.35|580.15|582.97|580.77|582.33|580.13|28
1731957310000|2024-11-18 19:15:10|582.31|580.11|580.76|578.56|582.32|580.12|580.73|578.53|38
1731957320000|2024-11-18 19:15:20|580.75|578.55|580.85|578.65|581.15|578.95|580.75|578.55|38
1731957330000|2024-11-18 19:15:30|580.84|578.64|580.25|578.05|580.84|578.64|580.1|577.9|31
1731957340000|2024-11-18 19:15:40|580.32|578.12|580.27|578.07|580.6|578.4|580.25|578.05|20
1731957350000|2024-11-18 19:15:50|580.28|578.08|580.03|577.83|580.32|578.12|580.01|577.81|12
1731957360000|2024-11-18 19:16:00|579.99|577.79|580.63|578.43|580.64|578.44|579.97|577.77|26
1731957370000|2024-11-18 19:16:10|580.58|578.38|580.57|578.37|580.76|578.56|580.53|578.33|19
1731957380000|2024-11-18 19:16:20|580.56|578.36|579.36|577.16|580.56|578.36|579.09|576.89|25
1731957390000|2024-11-18 19:16:30|579.47|577.27|579.79|577.59|579.79|577.59|579.47|577.27|14
1731957400000|2024-11-18 19:16:40|579.8|577.6|579.49|577.29|579.97|577.77|579.49|577.29|21
1731957410000|2024-11-18 19:16:50|579.48|577.28|578.77|576.57|579.55|577.35|578.76|576.56|24
1731957420000|2024-11-18 19:17:00|578.8|576.6|578.35|576.15|579.05|576.85|578.24|576.04|34
1731957430000|2024-11-18 19:17:10|578.22|576.02|579.31|577.11|579.31|577.11|578.22|576.02|27
1731957440000|2024-11-18 19:17:20|579.32|577.12|579.34|577.14|579.66|577.46|579.2|577|31
1731957450000|2024-11-18 19:17:30|579.25|577.05|579.53|577.33|579.53|577.33|579.06|576.86|33
1731957460000|2024-11-18 19:17:40|579.55|577.35|579.92|577.72|579.92|577.72|579.53|577.33|26
1731957470000|2024-11-18 19:17:50|579.76|577.56|579.36|577.16|579.86|577.66|579.33|577.13|14
1731957480000|2024-11-18 19:18:00|579.32|577.12|579.87|577.67|579.87|577.67|579.19|576.99|26
1731957490000|2024-11-18 19:18:10|579.9|577.7|580.23|578.03|580.5|578.3|579.9|577.7|36
1731957500000|2024-11-18 19:18:20|580.22|578.02|579.14|576.94|580.22|578.02|579.14|576.94|18
1731957510000|2024-11-18 19:18:30|579.15|576.95|579.8|577.6|579.81|577.61|579.15|576.95|30
1731957520000|2024-11-18 19:18:40|579.81|577.61|578.87|576.67|579.81|577.61|578.84|576.64|25
1731957530000|2024-11-18 19:18:50|578.86|576.66|579.15|576.95|579.15|576.95|578.84|576.64|23
1731957540000|2024-11-18 19:19:00|579.12|576.92|578.81|576.61|579.21|577.01|578.81|576.61|18
1731957550000|2024-11-18 19:19:10|578.78|576.58|579.12|576.92|579.12|576.92|578.27|576.07|32
1731957560000|2024-11-18 19:19:20|579.15|576.95|579.23|577.03|579.34|577.14|579.11|576.91|21
1731957570000|2024-11-18 19:19:30|579.24|577.04|579.2|577|579.37|577.17|579.19|576.99|23
1731957580000|2024-11-18 19:19:40|579.21|577.01|578.61|576.41|579.22|577.02|578.61|576.41|26
1731957590000|2024-11-18 19:19:50|578.62|576.42|578.32|576.12|578.64|576.44|578.3|576.1|25
1731957600000|2024-11-18 19:20:00|578.34|576.14|577.7|575.5|578.42|576.22|577.68|575.48|30
1731957610000|2024-11-18 19:20:10|577.71|575.51|577.96|575.76|578.26|576.06|577.7|575.5|29
1731957620000|2024-11-18 19:20:20|577.95|575.75|577.38|575.18|577.99|575.79|577.37|575.17|32
1731957630000|2024-11-18 19:20:30|577.4|575.2|577.2|575|577.55|575.35|577.2|575|28
1731957640000|2024-11-18 19:20:40|577.18|574.98|577.04|574.84|577.19|574.99|576.89|574.69|29
1731957650000|2024-11-18 19:20:50|577.08|574.88|577.27|575.07|577.27|575.07|576.9|574.7|22
1731957660000|2024-11-18 19:21:00|577.28|575.08|576.81|574.61|577.28|575.08|576.8|574.6|24
1731957670000|2024-11-18 19:21:10|576.83|574.63|576.8|574.6|576.94|574.74|576.64|574.44|31
1731957680000|2024-11-18 19:21:20|576.81|574.61|576.14|573.94|576.92|574.72|576.14|573.94|30
1731957690000|2024-11-18 19:21:30|576.15|573.95|576.71|574.51|576.71|574.51|576.15|573.95|24
1731957700000|2024-11-18 19:21:40|576.59|574.39|576.07|573.87|576.59|574.39|576.04|573.84|25
1731957710000|2024-11-18 19:21:50|576.11|573.91|575.93|573.73|576.15|573.95|575.93|573.73|26
1731957720000|2024-11-18 19:22:00|575.94|573.74|576.27|574.07|576.28|574.08|575.94|573.74|24
1731957730000|2024-11-18 19:22:10|576.16|573.96|575.37|573.17|576.21|574.01|575.37|573.17|28
1731957740000|2024-11-18 19:22:20|575.39|573.19|575.55|573.35|575.83|573.63|575.3|573.1|34
1731957750000|2024-11-18 19:22:30|575.58|573.38|575.4|573.2|576.01|573.81|575.29|573.09|31
1731957760000|2024-11-18 19:22:40|575.41|573.21|575.29|573.09|575.66|573.46|575.25|573.05|31
1731957770000|2024-11-18 19:22:50|575.28|573.08|575.21|573.01|575.36|573.16|575.19|572.99|24
1731957780000|2024-11-18 19:23:00|574.58|572.38|574.43|572.23|574.6|572.4|573.81|571.61|39
1731957790000|2024-11-18 19:23:10|574.39|572.19|574.27|572.07|574.54|572.34|574.15|571.95|32
1731957800000|2024-11-18 19:23:20|574.28|572.08|574.11|571.91|574.28|572.08|573.72|571.52|32
1731957810000|2024-11-18 19:23:30|574.09|571.89|574.08|571.88|574.41|572.21|574.04|571.84|33
1731957820000|2024-11-18 19:23:40|574.03|571.83|573.85|571.65|574.08|571.88|573.67|571.47|32
1731957830000|2024-11-18 19:23:50|573.87|571.67|574.15|571.95|574.33|572.13|573.87|571.67|33
1731957840000|2024-11-18 19:24:00|573.96|571.76|573.54|571.34|573.97|571.77|573.35|571.15|31
1731957850000|2024-11-18 19:24:10|573.55|571.35|573.59|571.39|573.72|571.52|573.5|571.3|32
1731957860000|2024-11-18 19:24:20|573.6|571.4|573.58|571.38|573.97|571.77|573.47|571.27|22
1731957870000|2024-11-18 19:24:30|573.5|571.3|572.5|570.3|573.52|571.32|572.5|570.3|16
1731957880000|2024-11-18 19:24:40|572.49|570.29|572.32|570.12|572.69|570.49|572.32|570.12|23
1731957890000|2024-11-18 19:24:50|572.33|570.13|572.52|570.32|572.53|570.33|572.32|570.12|19
1731957900000|2024-11-18 19:25:00|572.44|570.24|573.02|570.82|573.03|570.83|572.44|570.24|23
1731957910000|2024-11-18 19:25:10|573.03|570.83|574.54|572.34|574.76|572.56|573.03|570.83|30
1731957920000|2024-11-18 19:25:20|574.56|572.36|573.58|571.38|574.56|572.36|573.56|571.36|28
1731957930000|2024-11-18 19:25:30|573.48|571.28|572.65|570.45|573.48|571.28|572.65|570.45|25
1731957940000|2024-11-18 19:25:40|572.66|570.46|572.1|569.9|572.7|570.5|571.99|569.79|30
1731957950000|2024-11-18 19:25:50|572.11|569.91|572.17|569.97|572.35|570.15|571.98|569.78|32
1731957960000|2024-11-18 19:26:00|572.19|569.99|573.02|570.82|573.09|570.89|572.18|569.98|34
1731957970000|2024-11-18 19:26:10|573.06|570.86|573.03|570.83|573.21|571.01|572.99|570.79|30
1731957980000|2024-11-18 19:26:20|573.04|570.84|573.74|571.54|574|571.8|573.04|570.84|38
1731957990000|2024-11-18 19:26:30|573.75|571.55|574.14|571.94|574.14|571.94|573.68|571.48|34
1731958000000|2024-11-18 19:26:40|574.16|571.96|573.82|571.62|574.23|572.03|573.65|571.45|33
1731958010000|2024-11-18 19:26:50|573.81|571.61|574.89|572.69|574.89|572.69|573.81|571.61|36
1731958020000|2024-11-18 19:27:00|574.96|572.76|575.39|573.19|575.56|573.36|574.96|572.76|36
1731958030000|2024-11-18 19:27:10|575.4|573.2|575.06|572.86|575.52|573.32|575.05|572.85|33
1731958040000|2024-11-18 19:27:20|575.12|572.92|575.92|573.72|575.92|573.72|575.12|572.92|33
1731958050000|2024-11-18 19:27:30|575.96|573.76|576.4|574.2|576.4|574.2|575.96|573.76|27
1731958060000|2024-11-18 19:27:40|576.54|574.34|576.84|574.64|576.95|574.75|576.54|574.34|30
1731958070000|2024-11-18 19:27:50|576.85|574.65|577.14|574.94|577.33|575.13|576.85|574.65|32
1731958080000|2024-11-18 19:28:00|577.15|574.95|577.34|575.14|577.5|575.3|577.14|574.94|24
1731958090000|2024-11-18 19:28:10|577.31|575.11|577.67|575.47|577.67|575.47|577.14|574.94|35
1731958100000|2024-11-18 19:28:20|577.69|575.49|577.74|575.54|577.92|575.72|577.66|575.46|29
1731958110000|2024-11-18 19:28:30|577.73|575.53|577.76|575.56|577.84|575.64|577.62|575.42|20
1731958120000|2024-11-18 19:28:40|577.75|575.55|577.56|575.36|577.92|575.72|577.41|575.21|34
1731958130000|2024-11-18 19:28:50|577.57|575.37|577.82|575.62|577.82|575.62|577.43|575.23|30
1731958140000|2024-11-18 19:29:00|577.85|575.65|577.48|575.28|577.92|575.72|577.48|575.28|25
1731958150000|2024-11-18 19:29:10|577.47|575.27|576.49|574.29|577.47|575.27|576.47|574.27|30
1731958160000|2024-11-18 19:29:20|576.5|574.3|576.64|574.44|576.79|574.59|576.49|574.29|27
1731958170000|2024-11-18 19:29:30|576.65|574.45|576.3|574.1|576.71|574.51|576.11|573.91|31
1731958180000|2024-11-18 19:29:40|576.33|574.13|576.87|574.67|576.87|574.67|576.33|574.13|26
1731958190000|2024-11-18 19:29:50|576.85|574.65|576.53|574.33|576.85|574.65|576.42|574.22|24
1731958200000|2024-11-18 19:30:00|576.58|574.38|576.53|574.33|576.76|574.56|576.35|574.15|33
1731958210000|2024-11-18 19:30:10|576.56|574.36|576.04|573.84|576.79|574.59|575.82|573.62|38
1731958220000|2024-11-18 19:30:20|576.05|573.85|576.36|574.16|576.59|574.39|576.05|573.85|35
1731958230000|2024-11-18 19:30:30|576.43|574.23|576.49|574.29|576.61|574.41|576.01|573.81|31
1731958240000|2024-11-18 19:30:40|576.47|574.27|576.14|573.94|576.47|574.27|575.98|573.78|27
1731958250000|2024-11-18 19:30:50|576.13|573.93|576.18|573.98|576.18|573.98|576.13|573.93|5
1731958260000|2024-11-18 19:31:00|576.2|574|576.08|573.88|576.25|574.05|575.92|573.72|21
1731958270000|2024-11-18 19:31:10|576.07|573.87|575.94|573.74|576.37|574.17|575.9|573.7|21
1731958280000|2024-11-18 19:31:20|576|573.8|575.41|573.21|576.29|574.09|575.41|573.21|37
1731958290000|2024-11-18 19:31:30|575.4|573.2|575.93|573.73|575.93|573.73|575.38|573.18|25
1731958300000|2024-11-18 19:31:40|575.95|573.75|575.94|573.74|576.44|574.24|575.83|573.63|23
1731958310000|2024-11-18 19:31:50|576.1|573.9|577.01|574.81|577.01|574.81|576.1|573.9|22
1731958320000|2024-11-18 19:32:00|577.03|574.83|576.87|574.67|577.3|575.1|576.87|574.67|36
1731958330000|2024-11-18 19:32:10|576.55|574.35|576.5|574.3|576.79|574.59|576.43|574.23|30
1731958340000|2024-11-18 19:32:20|576.6|574.4|577.15|574.95|577.15|574.95|576.57|574.37|31
1731958350000|2024-11-18 19:32:30|577.16|574.96|576.33|574.13|577.22|575.02|576.29|574.09|33
1731958360000|2024-11-18 19:32:40|576.34|574.14|576.4|574.2|576.71|574.51|576.34|574.14|31
1731958370000|2024-11-18 19:32:50|576.39|574.19|576.66|574.46|576.73|574.53|576.39|574.19|30
1731958380000|2024-11-18 19:33:00|576.65|574.45|576.83|574.63|576.83|574.63|576.36|574.16|32
1731958390000|2024-11-18 19:33:10|576.95|574.75|576.24|574.04|576.95|574.75|576.17|573.97|30
1731958400000|2024-11-18 19:33:20|576.21|574.01|576.13|573.93|576.36|574.16|576.13|573.93|22
1731958410000|2024-11-18 19:33:30|576.14|573.94|576.22|574.02|576.32|574.12|576.13|573.93|26
1731958420000|2024-11-18 19:33:40|576.3|574.1|576.62|574.42|576.62|574.42|576.13|573.93|29
1731958430000|2024-11-18 19:33:50|576.67|574.47|575.96|573.76|576.9|574.7|575.86|573.66|29
1731958440000|2024-11-18 19:34:00|575.99|573.79|575.5|573.3|576.25|574.05|575.48|573.28|27
1731958450000|2024-11-18 19:34:10|575.49|573.29|576.76|574.56|576.89|574.69|575.49|573.29|36
1731958460000|2024-11-18 19:34:20|576.78|574.58|577.33|575.13|577.33|575.13|576.64|574.44|36
1731958470000|2024-11-18 19:34:30|577.41|575.21|577.53|575.33|577.72|575.52|577.41|575.21|36
1731958480000|2024-11-18 19:34:40|577.66|575.46|578.02|575.82|578.02|575.82|577.48|575.28|28
1731958490000|2024-11-18 19:34:50|578.06|575.86|578.89|576.69|579.09|576.89|578.06|575.86|30
1731958500000|2024-11-18 19:35:00|578.91|576.71|578.96|576.76|579.31|577.11|578.91|576.71|29
1731958510000|2024-11-18 19:35:10|578.95|576.75|579.39|577.19|579.39|577.19|578.94|576.74|24
1731958520000|2024-11-18 19:35:20|579.41|577.21|580|577.8|580|577.8|579.41|577.21|32
1731958530000|2024-11-18 19:35:30|580.02|577.82|580.46|578.26|580.46|578.26|580.02|577.82|29
1731958540000|2024-11-18 19:35:40|580.45|578.25|580.3|578.1|580.45|578.25|580.18|577.98|32
1731958550000|2024-11-18 19:35:50|580.33|578.13|581.36|579.16|581.36|579.16|580.33|578.13|33
1731958560000|2024-11-18 19:36:00|581.38|579.18|581.33|579.13|581.56|579.36|581.29|579.09|31
1731958570000|2024-11-18 19:36:10|581.32|579.12|581.16|578.96|581.56|579.36|581.16|578.96|35
1731958580000|2024-11-18 19:36:20|581.17|578.97|581.64|579.44|581.64|579.44|581.16|578.96|26
1731958590000|2024-11-18 19:36:30|581.66|579.46|581.25|579.05|581.8|579.6|581.25|579.05|31
1731958600000|2024-11-18 19:36:40|581.26|579.06|581.24|579.04|581.37|579.17|581.21|579.01|23
1731958610000|2024-11-18 19:36:50|581.2|579|580.96|578.76|581.29|579.09|580.88|578.68|26
1731958620000|2024-11-18 19:37:00|580.98|578.78|581.05|578.85|581.05|578.85|580.65|578.45|27
1731958630000|2024-11-18 19:37:10|581.08|578.88|581.44|579.24|581.64|579.44|581.05|578.85|31
1731958640000|2024-11-18 19:37:20|581.46|579.26|582.51|580.31|582.51|580.31|581.46|579.26|34
1731958650000|2024-11-18 19:37:30|582.54|580.34|582.84|580.64|582.84|580.64|582.44|580.24|25
1731958660000|2024-11-18 19:37:40|582.83|580.63|583.21|581.01|583.28|581.08|582.8|580.6|30
1731958670000|2024-11-18 19:37:50|583.23|581.03|583.38|581.18|583.44|581.24|583.03|580.83|31
1731958680000|2024-11-18 19:38:00|583.39|581.19|583.79|581.59|583.91|581.71|583.39|581.19|33
1731958690000|2024-11-18 19:38:10|583.81|581.61|583.96|581.76|583.96|581.76|583.69|581.49|28
1731958700000|2024-11-18 19:38:20|583.97|581.77|584.26|582.06|584.26|582.06|583.97|581.77|18
1731958710000|2024-11-18 19:38:30|584.27|582.07|583.76|581.56|584.27|582.07|583.76|581.56|23
1731958720000|2024-11-18 19:38:40|583.75|581.55|583.91|581.71|583.91|581.71|583.62|581.42|27
1731958730000|2024-11-18 19:38:50|583.92|581.72|584.02|581.82|584.02|581.82|583.5|581.3|27
1731958740000|2024-11-18 19:39:00|583.94|581.74|583.59|581.39|583.94|581.74|583.58|581.38|26
1731958750000|2024-11-18 19:39:10|583.62|581.42|583.59|581.39|583.62|581.42|583.44|581.24|26
1731958760000|2024-11-18 19:39:20|583.6|581.4|583.6|581.4|583.68|581.48|583.45|581.25|17
1731958770000|2024-11-18 19:39:30|583.61|581.41|583.27|581.07|583.74|581.54|583.26|581.06|26
1731958780000|2024-11-18 19:39:40|583.3|581.1|583.95|581.75|583.95|581.75|583.12|580.92|30
1731958790000|2024-11-18 19:39:50|583.88|581.68|584.18|581.98|584.18|581.98|583.87|581.67|28
1731958800000|2024-11-18 19:40:00|584.26|582.06|584.59|582.39|584.67|582.47|584.26|582.06|32
1731958810000|2024-11-18 19:40:10|584.6|582.4|584.2|582|584.62|582.42|584.13|581.93|23
1731958820000|2024-11-18 19:40:20|584.26|582.06|584.44|582.24|584.52|582.32|584.26|582.06|21
1731958830000|2024-11-18 19:40:30|584.43|582.23|584.43|582.23|584.43|582.23|584.31|582.11|26
1731958840000|2024-11-18 19:40:40|584.42|582.22|584.4|582.2|584.45|582.25|584.38|582.18|14
1731958850000|2024-11-18 19:40:50|584.35|582.15|584.3|582.1|584.35|582.15|584.19|581.99|30
1731958860000|2024-11-18 19:41:00|584.29|582.09|584.62|582.42|584.73|582.53|584.28|582.08|22
1731958870000|2024-11-18 19:41:10|584.54|582.34|584.72|582.52|584.79|582.59|584.44|582.24|28
1731958880000|2024-11-18 19:41:20|584.71|582.51|584.3|582.1|584.72|582.52|584.29|582.09|32
1731958890000|2024-11-18 19:41:30|584.31|582.11|584.62|582.42|584.62|582.42|584.25|582.05|18
1731958900000|2024-11-18 19:41:40|584.63|582.43|584.85|582.65|584.86|582.66|584.63|582.43|21
1731958910000|2024-11-18 19:41:50|584.86|582.66|584.83|582.63|584.92|582.72|584.76|582.56|16
1731958920000|2024-11-18 19:42:00|584.85|582.65|584.95|582.75|584.95|582.75|584.83|582.63|26
1731958930000|2024-11-18 19:42:10|584.97|582.77|584.8|582.6|584.99|582.79|584.68|582.48|21
1731958940000|2024-11-18 19:42:20|584.83|582.63|584.74|582.54|584.93|582.73|584.59|582.39|18
1731958950000|2024-11-18 19:42:30|584.72|582.52|584.54|582.34|584.74|582.54|584.51|582.31|26
1731958960000|2024-11-18 19:42:40|584.56|582.36|584.6|582.4|584.65|582.45|584.56|582.36|6
1731958970000|2024-11-18 19:42:50|584.59|582.39|584.63|582.43|584.65|582.45|584.57|582.37|12
1731958980000|2024-11-18 19:43:00|584.65|582.45|584.73|582.53|584.73|582.53|584.61|582.41|9
1731958990000|2024-11-18 19:43:10|584.74|582.54|584.91|582.71|584.93|582.73|584.74|582.54|24
1731959000000|2024-11-18 19:43:20|584.9|582.7|585.26|583.06|585.33|583.13|584.88|582.68|23
1731959010000|2024-11-18 19:43:30|585.25|583.05|585.48|583.28|585.54|583.34|585.24|583.04|21
1731959020000|2024-11-18 19:43:40|585.46|583.26|585.49|583.29|585.54|583.34|585.42|583.22|16
1731959030000|2024-11-18 19:43:50|585.47|583.27|585.25|583.05|585.61|583.41|585.24|583.04|19
1731959040000|2024-11-18 19:44:00|585.26|583.06|585.28|583.08|585.33|583.13|585.22|583.02|24
1731959050000|2024-11-18 19:44:10|585.24|583.04|584.92|582.72|585.24|583.04|584.89|582.69|21
1731959060000|2024-11-18 19:44:20|584.93|582.73|585.05|582.85|585.08|582.88|584.93|582.73|14
1731959070000|2024-11-18 19:44:30|585.04|582.84|585.16|582.96|585.16|582.96|585.03|582.83|8
1731959080000|2024-11-18 19:44:40|585.09|582.89|584.59|582.39|585.1|582.9|584.59|582.39|31
1731959090000|2024-11-18 19:44:50|584.6|582.4|584.74|582.54|584.75|582.55|584.6|582.4|16
1731959100000|2024-11-18 19:45:00|584.7|582.5|584.57|582.37|584.7|582.5|584.51|582.31|17
1731959110000|2024-11-18 19:45:10|584.51|582.31|584.51|582.31|584.63|582.43|584.51|582.31|17
1731959120000|2024-11-18 19:45:20|584.52|582.32|584.52|582.32|584.57|582.37|584.52|582.32|6
1731959130000|2024-11-18 19:45:30|584.53|582.33|584.6|582.4|584.6|582.4|584.51|582.31|16
1731959140000|2024-11-18 19:45:40|584.59|582.39|584.6|582.4|584.63|582.43|584.52|582.32|15
1731959150000|2024-11-18 19:45:50|584.63|582.43|584.56|582.36|584.67|582.47|584.56|582.36|22
1731959160000|2024-11-18 19:46:00|584.55|582.35|584.52|582.32|584.68|582.48|584.52|582.32|23
1731959170000|2024-11-18 19:46:10|584.55|582.35|584.91|582.71|584.94|582.74|584.52|582.32|25
1731959180000|2024-11-18 19:46:20|584.95|582.75|584.52|582.32|585.29|583.09|584.52|582.32|32
1731959190000|2024-11-18 19:46:30|584.53|582.33|584.97|582.77|584.97|582.77|584.53|582.33|31
1731959200000|2024-11-18 19:46:40|584.96|582.76|584.59|582.39|585.18|582.98|584.57|582.37|27
1731959210000|2024-11-18 19:46:50|584.61|582.41|584.65|582.45|584.74|582.54|584.58|582.38|29
1731959220000|2024-11-18 19:47:00|584.67|582.47|584.08|581.88|584.67|582.47|583.86|581.66|29
1731959230000|2024-11-18 19:47:10|584.18|581.98|584.53|582.33|584.53|582.33|584.01|581.81|27
1731959240000|2024-11-18 19:47:20|584.62|582.42|585.3|583.1|585.3|583.1|584.61|582.41|27
1731959250000|2024-11-18 19:47:30|585.28|583.08|584.92|582.72|585.33|583.13|584.79|582.59|29
1731959260000|2024-11-18 19:47:40|584.93|582.73|584.67|582.47|584.94|582.74|584.55|582.35|30
1731959270000|2024-11-18 19:47:50|584.52|582.32|584.48|582.28|584.52|582.32|584.38|582.18|23
1731959280000|2024-11-18 19:48:00|584.46|582.26|584.98|582.78|585.04|582.84|584.45|582.25|25
1731959290000|2024-11-18 19:48:10|584.97|582.77|584.98|582.78|585.09|582.89|584.89|582.69|25
1731959300000|2024-11-18 19:48:20|584.96|582.76|584.81|582.61|584.97|582.77|584.77|582.57|26
1731959310000|2024-11-18 19:48:30|584.97|582.77|584.45|582.25|585|582.8|584.45|582.25|30
1731959320000|2024-11-18 19:48:40|584.46|582.26|584.82|582.62|584.86|582.66|584.46|582.26|29
1731959330000|2024-11-18 19:48:50|584.74|582.54|584.7|582.5|585.09|582.89|584.5|582.3|27
1731959340000|2024-11-18 19:49:00|584.71|582.51|585.03|582.83|585.05|582.85|584.71|582.51|25
1731959350000|2024-11-18 19:49:10|585.02|582.82|584.82|582.62|585.3|583.1|584.72|582.52|31
1731959360000|2024-11-18 19:49:20|584.8|582.6|584.72|582.52|585.19|582.99|584.72|582.52|32
1731959370000|2024-11-18 19:49:30|584.71|582.51|583.68|581.48|584.84|582.64|583.68|581.48|32
1731959380000|2024-11-18 19:49:40|583.69|581.49|583.48|581.28|583.95|581.75|583.33|581.13|28
1731959390000|2024-11-18 19:49:50|583.5|581.3|583.37|581.17|583.74|581.54|583.37|581.17|27
1731959400000|2024-11-18 19:50:00|583.35|581.15|582.73|580.53|583.51|581.31|582.72|580.52|27
1731959410000|2024-11-18 19:50:10|582.72|580.52|581.83|579.63|582.72|580.52|581.83|579.63|26
1731959420000|2024-11-18 19:50:20|582.01|579.81|582.5|580.3|582.55|580.35|582.01|579.81|27
1731959430000|2024-11-18 19:50:30|582.47|580.27|582.34|580.14|582.47|580.27|582.21|580.01|32
1731959440000|2024-11-18 19:50:40|582.53|580.33|582.92|580.72|582.92|580.72|582.38|580.18|32
1731959450000|2024-11-18 19:50:50|582.95|580.75|583.39|581.19|583.44|581.24|582.94|580.74|29
1731959460000|2024-11-18 19:51:00|583.37|581.17|583.13|580.93|583.37|581.17|583.07|580.87|20
1731959470000|2024-11-18 19:51:10|583.12|580.92|583.1|580.9|583.19|580.99|582.97|580.77|23
1731959480000|2024-11-18 19:51:20|583.11|580.91|582.85|580.65|583.22|581.02|582.63|580.43|25
1731959490000|2024-11-18 19:51:30|582.86|580.66|583.28|581.08|583.33|581.13|582.86|580.66|33
1731959500000|2024-11-18 19:51:40|583.09|580.89|582.81|580.61|583.09|580.89|582.41|580.21|34
1731959510000|2024-11-18 19:51:50|582.82|580.62|583.2|581|583.2|581|582.51|580.31|33
1731959520000|2024-11-18 19:52:00|583.22|581.02|583.87|581.67|583.87|581.67|583.21|581.01|26
1731959530000|2024-11-18 19:52:10|583.93|581.73|584.53|582.33|584.67|582.47|583.9|581.7|35
1731959540000|2024-11-18 19:52:20|584.52|582.32|583.19|580.99|584.52|582.32|583.19|580.99|32
1731959550000|2024-11-18 19:52:30|583.18|580.98|582.9|580.7|583.28|581.08|582.9|580.7|29
1731959560000|2024-11-18 19:52:40|582.91|580.71|582.93|580.73|583.01|580.81|582.82|580.62|27
1731959570000|2024-11-18 19:52:50|582.95|580.75|582.81|580.61|582.97|580.77|582.67|580.47|29
1731959580000|2024-11-18 19:53:00|582.79|580.59|582.89|580.69|582.9|580.7|582.44|580.24|26
1731959590000|2024-11-18 19:53:10|582.88|580.68|583.12|580.92|583.37|581.17|582.88|580.68|26
1731959600000|2024-11-18 19:53:20|583.13|580.93|583.29|581.09|583.3|581.1|583.12|580.92|30
1731959610000|2024-11-18 19:53:30|583.26|581.06|583.2|581|583.28|581.08|583.12|580.92|30
1731959620000|2024-11-18 19:53:40|583.21|581.01|583.64|581.44|583.64|581.44|583.21|581.01|26
1731959630000|2024-11-18 19:53:50|583.65|581.45|584.17|581.97|584.17|581.97|583.65|581.45|23
1731959640000|2024-11-18 19:54:00|584.18|581.98|584.29|582.09|584.29|582.09|583.95|581.75|27
1731959650000|2024-11-18 19:54:10|584.3|582.1|584.32|582.12|584.33|582.13|584.12|581.92|26
1731959660000|2024-11-18 19:54:20|584.33|582.13|583.77|581.57|584.33|582.13|583.66|581.46|30
1731959670000|2024-11-18 19:54:30|583.76|581.56|583.5|581.3|583.76|581.56|583.38|581.18|28
1731959680000|2024-11-18 19:54:40|583.6|581.4|583.7|581.5|583.7|581.5|583.45|581.25|23
1731959690000|2024-11-18 19:54:50|583.76|581.56|583.84|581.64|583.84|581.64|583.58|581.38|23
1731959700000|2024-11-18 19:55:00|583.92|581.72|584.11|581.91|584.18|581.98|583.85|581.65|30
1731959710000|2024-11-18 19:55:10|584.2|582|583.95|581.75|584.22|582.02|583.81|581.61|28
1731959720000|2024-11-18 19:55:20|583.96|581.76|583.71|581.51|584.03|581.83|583.71|581.51|28
1731959730000|2024-11-18 19:55:30|583.69|581.49|583.93|581.73|583.97|581.77|583.69|581.49|26
1731959740000|2024-11-18 19:55:40|583.92|581.72|584.29|582.09|584.29|582.09|583.77|581.57|27
1731959750000|2024-11-18 19:55:50|584.28|582.08|584.32|582.12|584.52|582.32|584.09|581.89|28
1731959760000|2024-11-18 19:56:00|584.31|582.11|584.87|582.67|584.89|582.69|584.12|581.92|31
1731959770000|2024-11-18 19:56:10|584.86|582.66|585.1|582.9|585.12|582.92|584.8|582.6|25
1731959780000|2024-11-18 19:56:20|585.17|582.97|585.51|583.31|585.51|583.31|585.17|582.97|26
1731959790000|2024-11-18 19:56:30|585.52|583.32|585.41|583.21|585.53|583.33|585.3|583.1|26
1731959800000|2024-11-18 19:56:40|585.42|583.22|585.4|583.2|585.5|583.3|585.39|583.19|19
1731959810000|2024-11-18 19:56:50|585.41|583.21|585.74|583.54|585.76|583.56|585.4|583.2|24
1731959820000|2024-11-18 19:57:00|585.73|583.53|585.67|583.47|585.94|583.74|585.63|583.43|28
1731959830000|2024-11-18 19:57:10|585.68|583.48|585.4|583.2|585.69|583.49|585.38|583.18|28
1731959840000|2024-11-18 19:57:20|585.41|583.21|585.83|583.63|585.84|583.64|585.41|583.21|24
1731959850000|2024-11-18 19:57:30|585.84|583.64|585.6|583.4|585.84|583.64|585.46|583.26|28
1731959860000|2024-11-18 19:57:40|585.61|583.41|585.3|583.1|585.63|583.43|585.29|583.09|28
1731959870000|2024-11-18 19:57:50|585.31|583.11|585.54|583.34|585.54|583.34|585.2|583|22
1731959880000|2024-11-18 19:58:00|585.43|583.23|585.13|582.93|585.46|583.26|584.89|582.69|29
1731959890000|2024-11-18 19:58:10|585.12|582.92|585.4|583.2|585.42|583.22|585.12|582.92|24
1731959900000|2024-11-18 19:58:20|585.39|583.19|585.65|583.45|585.66|583.46|585.34|583.14|23
1731959910000|2024-11-18 19:58:30|585.64|583.44|585.48|583.28|585.67|583.47|585.31|583.11|24
1731959920000|2024-11-18 19:58:40|585.47|583.27|585.49|583.29|585.56|583.36|585.42|583.22|20
1731959930000|2024-11-18 19:58:50|585.42|583.22|585.35|583.15|585.51|583.31|585.32|583.12|22
1731959940000|2024-11-18 19:59:00|585.34|583.14|585.24|583.04|585.34|583.14|585.12|582.92|20
1731959950000|2024-11-18 19:59:10|585.25|583.05|585.05|582.85|585.26|583.06|585.05|582.85|22
1731959960000|2024-11-18 19:59:20|584.85|582.65|585.2|583|585.2|583|584.79|582.59|22
1731959970000|2024-11-18 19:59:30|585.22|583.02|585.3|583.1|585.31|583.11|585.22|583.02|25
1731959980000|2024-11-18 19:59:40|585.29|583.09|584.98|582.78|585.29|583.09|584.98|582.78|27
1731959990000|2024-11-18 19:59:50|584.99|582.79|584.89|582.69|585.07|582.87|584.88|582.68|24
1731960000000|2024-11-18 20:00:00|584.86|582.66|585.13|582.93|585.2|583|584.57|582.37|31
1731960010000|2024-11-18 20:00:10|585|582.8|584.22|582.02|585|582.8|584.2|582|31
1731960020000|2024-11-18 20:00:20|584.23|582.03|585.11|582.91|585.12|582.92|584.23|582.03|32
1731960030000|2024-11-18 20:00:30|585.12|582.92|585|582.8|585.26|583.06|585|582.8|24
1731960040000|2024-11-18 20:00:40|585.01|582.81|585.2|583|585.36|583.16|584.99|582.79|25
1731960050000|2024-11-18 20:00:50|585.21|583.01|584.28|582.08|585.23|583.03|584.27|582.07|32
1731960060000|2024-11-18 20:01:00|584.29|582.09|584.96|582.76|585|582.8|584.29|582.09|35
1731960070000|2024-11-18 20:01:10|584.97|582.77|584.94|582.74|585.16|582.96|584.68|582.48|33
1731960080000|2024-11-18 20:01:20|584.93|582.73|585.13|582.93|585.25|583.05|584.91|582.71|25
1731960090000|2024-11-18 20:01:30|585.12|582.92|585.03|582.83|585.13|582.93|584.85|582.65|26
1731960100000|2024-11-18 20:01:40|585.04|582.84|585.14|582.94|585.14|582.94|584.97|582.77|26
1731960110000|2024-11-18 20:01:50|585.15|582.95|584.7|582.5|585.29|583.09|584.68|582.48|23
1731960120000|2024-11-18 20:02:00|584.71|582.51|584.57|582.37|584.82|582.62|584.31|582.11|32
1731960130000|2024-11-18 20:02:10|584.59|582.39|584.8|582.6|584.8|582.6|584.47|582.27|29
1731960140000|2024-11-18 20:02:20|584.81|582.61|585.01|582.81|585.01|582.81|584.58|582.38|26
1731960150000|2024-11-18 20:02:30|585|582.8|584.74|582.54|585.06|582.86|584.74|582.54|27
1731960160000|2024-11-18 20:02:40|584.72|582.52|584.63|582.43|584.72|582.52|584.38|582.18|31
1731960170000|2024-11-18 20:02:50|584.55|582.35|584.44|582.24|584.62|582.42|584.26|582.06|28
1731960180000|2024-11-18 20:03:00|584.45|582.25|584.61|582.41|584.61|582.41|584.21|582.01|30
1731960190000|2024-11-18 20:03:10|584.64|582.44|584.8|582.6|584.89|582.69|584.64|582.44|23
1731960200000|2024-11-18 20:03:20|584.78|582.58|584.83|582.63|584.83|582.63|584.42|582.22|26
1731960210000|2024-11-18 20:03:30|584.84|582.64|583.49|581.29|584.85|582.65|583.49|581.29|33
1731960220000|2024-11-18 20:03:40|583.47|581.27|583.68|581.48|583.7|581.5|583.33|581.13|26
1731960230000|2024-11-18 20:03:50|583.67|581.47|583.49|581.29|583.8|581.6|583.27|581.07|30
1731960240000|2024-11-18 20:04:00|583.48|581.28|582.48|580.28|583.48|581.28|582.35|580.15|33
1731960250000|2024-11-18 20:04:10|582.49|580.29|581.84|579.64|582.6|580.4|581.81|579.61|30
1731960260000|2024-11-18 20:04:20|581.86|579.66|582.4|580.2|582.6|580.4|581.86|579.66|30
1731960270000|2024-11-18 20:04:30|582.38|580.18|582.16|579.96|582.46|580.26|582.09|579.89|31
1731960280000|2024-11-18 20:04:40|582.17|579.97|582.68|580.48|582.68|580.48|582.17|579.97|27
1731960290000|2024-11-18 20:04:50|582.8|580.6|583.99|581.79|583.99|581.79|582.72|580.52|32
1731960300000|2024-11-18 20:05:00|584|581.8|583.86|581.66|584.03|581.83|583.58|581.38|34
1731960310000|2024-11-18 20:05:10|583.87|581.67|584.14|581.94|584.2|582|583.87|581.67|34
1731960320000|2024-11-18 20:05:20|584.15|581.95|584.11|581.91|584.4|582.2|584.11|581.91|30
1731960330000|2024-11-18 20:05:30|583.48|581.28|583.56|581.36|583.69|581.49|583.42|581.22|29
1731960340000|2024-11-18 20:05:40|583.57|581.37|583.03|580.83|583.58|581.38|583.02|580.82|23
1731960350000|2024-11-18 20:05:50|583.02|580.82|583.32|581.12|583.33|581.13|583.02|580.82|29
1731960360000|2024-11-18 20:06:00|583.3|581.1|583.53|581.33|583.54|581.34|583.08|580.88|29
1731960370000|2024-11-18 20:06:10|583.54|581.34|584.06|581.86|584.06|581.86|583.48|581.28|27
1731960380000|2024-11-18 20:06:20|584.09|581.89|584.27|582.07|584.28|582.08|583.95|581.75|32
1731960390000|2024-11-18 20:06:30|584.25|582.05|584.27|582.07|584.38|582.18|584.13|581.93|28
1731960400000|2024-11-18 20:06:40|584.28|582.08|584.14|581.94|584.28|582.08|583.92|581.72|25
1731960410000|2024-11-18 20:06:50|584.23|582.03|584.61|582.41|584.72|582.52|584.23|582.03|27
1731960420000|2024-11-18 20:07:00|584.62|582.42|584.47|582.27|584.67|582.47|584.45|582.25|23
1731960430000|2024-11-18 20:07:10|584.48|582.28|584.06|581.86|584.63|582.43|584.06|581.86|30
1731960440000|2024-11-18 20:07:20|584.02|581.82|584.45|582.25|584.57|582.37|584.02|581.82|28
1731960450000|2024-11-18 20:07:30|584.46|582.26|584.6|582.4|584.68|582.48|584.46|582.26|26
1731960460000|2024-11-18 20:07:40|584.61|582.41|584.52|582.32|584.68|582.48|584.39|582.19|28
1731960470000|2024-11-18 20:07:50|584.51|582.31|584.69|582.49|584.92|582.72|584.51|582.31|31
1731960480000|2024-11-18 20:08:00|584.81|582.61|584.59|582.39|584.81|582.61|584.55|582.35|28
1731960490000|2024-11-18 20:08:10|584.6|582.4|584.37|582.17|584.82|582.62|584.31|582.11|28
1731960500000|2024-11-18 20:08:20|584.42|582.22|584.76|582.56|584.8|582.6|584.42|582.22|27
1731960510000|2024-11-18 20:08:30|584.75|582.55|584.4|582.2|584.75|582.55|584.37|582.17|25
1731960520000|2024-11-18 20:08:40|584.5|582.3|584.43|582.23|584.56|582.36|584.36|582.16|26
1731960530000|2024-11-18 20:08:50|584.3|582.1|584.32|582.12|584.33|582.13|584.13|581.93|26
1731960540000|2024-11-18 20:09:00|584.33|582.13|584.58|582.38|584.58|582.38|584.23|582.03|27
1731960550000|2024-11-18 20:09:10|584.59|582.39|584.8|582.6|584.82|582.62|584.59|582.39|24
1731960560000|2024-11-18 20:09:20|584.85|582.65|585.1|582.9|585.15|582.95|584.85|582.65|29
1731960570000|2024-11-18 20:09:30|585.11|582.91|584.87|582.67|585.18|582.98|584.87|582.67|23
1731960580000|2024-11-18 20:09:40|584.86|582.66|584.13|581.93|584.86|582.66|584.09|581.89|26
1731960590000|2024-11-18 20:09:50|583.98|581.78|584.34|582.14|584.34|582.14|583.98|581.78|31
1731960600000|2024-11-18 20:10:00|584.33|582.13|584.43|582.23|584.43|582.23|584.1|581.9|28
1731960610000|2024-11-18 20:10:10|584.35|582.15|584.36|582.16|584.48|582.28|584.3|582.1|26
1731960620000|2024-11-18 20:10:20|584.37|582.17|584.65|582.45|584.65|582.45|584.29|582.09|28
1731960630000|2024-11-18 20:10:30|584.66|582.46|584.3|582.1|584.74|582.54|584.13|581.93|27
1731960640000|2024-11-18 20:10:40|584.34|582.14|584.24|582.04|584.45|582.25|584.24|582.04|21
1731960650000|2024-11-18 20:10:50|584.26|582.06|584.1|581.9|584.4|582.2|584.09|581.89|26
1731960660000|2024-11-18 20:11:00|584.11|581.91|583.94|581.74|584.11|581.91|583.92|581.72|26
1731960670000|2024-11-18 20:11:10|583.95|581.75|584.11|581.91|584.12|581.92|583.92|581.72|25
1731960680000|2024-11-18 20:11:20|584|581.8|584.41|582.21|584.41|582.21|583.99|581.79|25
1731960690000|2024-11-18 20:11:30|584.42|582.22|584.56|582.36|584.58|582.38|584.36|582.16|26
1731960700000|2024-11-18 20:11:40|584.57|582.37|584.39|582.19|584.58|582.38|584.39|582.19|16
1731960710000|2024-11-18 20:11:50|584.38|582.18|584.48|582.28|584.55|582.35|584.26|582.06|27
1731960720000|2024-11-18 20:12:00|584.49|582.29|584.8|582.6|584.82|582.62|584.49|582.29|22
1731960730000|2024-11-18 20:12:10|584.75|582.55|584.13|581.93|584.78|582.58|584.13|581.93|29
1731960740000|2024-11-18 20:12:20|584.12|581.92|584.41|582.21|584.41|582.21|584.02|581.82|27
1731960750000|2024-11-18 20:12:30|584.48|582.28|584.13|581.93|584.51|582.31|584.11|581.91|32
1731960760000|2024-11-18 20:12:40|584.25|582.05|584.22|582.02|584.34|582.14|584.21|582.01|24
1731960770000|2024-11-18 20:12:50|584.27|582.07|584.6|582.4|584.71|582.51|584.23|582.03|27
1731960780000|2024-11-18 20:13:00|584.61|582.41|584.58|582.38|584.77|582.57|584.37|582.17|25
1731960790000|2024-11-18 20:13:10|584.59|582.39|584.76|582.56|584.76|582.56|584.5|582.3|26
1731960800000|2024-11-18 20:13:20|584.75|582.55|584.66|582.46|584.76|582.56|584.46|582.26|26
1731960810000|2024-11-18 20:13:30|584.61|582.41|584.63|582.43|584.76|582.56|584.51|582.31|26
1731960820000|2024-11-18 20:13:40|584.55|582.35|584.64|582.44|584.7|582.5|584.5|582.3|26
1731960830000|2024-11-18 20:13:50|584.62|582.42|584.71|582.51|584.77|582.57|584.51|582.31|28
1731960840000|2024-11-18 20:14:00|584.72|582.52|584.45|582.25|584.73|582.53|584.33|582.13|26
1731960850000|2024-11-18 20:14:10|584.46|582.26|584.64|582.44|584.64|582.44|584.41|582.21|23
1731960860000|2024-11-18 20:14:20|584.65|582.45|584.18|581.98|584.65|582.45|584.17|581.97|30
1731960870000|2024-11-18 20:14:30|584.16|581.96|580.53|578.33|584.16|581.96|580.53|578.33|36
1731960880000|2024-11-18 20:14:40|580.52|578.32|580.72|578.52|580.73|578.53|580.47|578.27|17
1731960890000|2024-11-18 20:14:50|580.73|578.53|581.28|579.08|581.31|579.11|580.73|578.53|26
1731960900000|2024-11-18 20:15:00|581.29|579.09|581.1|578.9|581.48|579.28|581.06|578.86|26
1731960910000|2024-11-18 20:15:10|581.09|578.89|581.21|579.01|581.55|579.35|581.09|578.89|28
1731960920000|2024-11-18 20:15:20|581.23|579.03|580.9|578.7|581.36|579.16|580.82|578.62|19
1731960930000|2024-11-18 20:15:30|580.89|578.69|581.05|578.85|581.05|578.85|580.64|578.44|33
1731960940000|2024-11-18 20:15:40|581.14|578.94|580.94|578.74|581.14|578.94|580.87|578.67|21
1731960950000|2024-11-18 20:15:50|580.93|578.73|580.83|578.63|580.93|578.73|580.83|578.63|23
1731960960000|2024-11-18 20:16:00|580.81|578.61|580.7|578.5|581.14|578.94|580.59|578.39|26
1731960970000|2024-11-18 20:16:10|580.73|578.53|581.29|579.09|581.36|579.16|580.73|578.53|27
1731960980000|2024-11-18 20:16:20|581.25|579.05|580.59|578.39|581.25|579.05|580.59|578.39|25
1731960990000|2024-11-18 20:16:30|580.58|578.38|580.57|578.37|580.62|578.42|580.45|578.25|30
1731961000000|2024-11-18 20:16:40|580.56|578.36|580.5|578.3|580.56|578.36|580.34|578.14|24
1731961010000|2024-11-18 20:16:50|580.48|578.28|580.42|578.22|580.53|578.33|580.34|578.14|34
1731961020000|2024-11-18 20:17:00|580.41|578.21|578.87|576.67|580.41|578.21|578.87|576.67|37
1731961030000|2024-11-18 20:17:10|578.86|576.66|578.32|576.12|578.86|576.66|578.27|576.07|32
1731961040000|2024-11-18 20:17:20|578.23|576.03|578.82|576.62|578.95|576.75|578.23|576.03|31
1731961050000|2024-11-18 20:17:30|578.72|576.52|579.06|576.86|579.1|576.9|578.63|576.43|28
1731961060000|2024-11-18 20:17:40|579.14|576.94|579.79|577.59|579.82|577.62|579.11|576.91|25
1731961070000|2024-11-18 20:17:50|579.8|577.6|580.39|578.19|580.61|578.41|579.8|577.6|27
1731961080000|2024-11-18 20:18:00|580.48|578.28|580.63|578.43|580.67|578.47|580.33|578.13|31
1731961090000|2024-11-18 20:18:10|580.65|578.45|581.68|579.48|581.68|579.48|580.64|578.44|30
1731961100000|2024-11-18 20:18:20|581.7|579.5|581.86|579.66|582.23|580.03|581.7|579.5|34
1731961110000|2024-11-18 20:18:30|581.87|579.67|582.2|580|582.73|580.53|581.87|579.67|37
1731961120000|2024-11-18 20:18:40|582.25|580.05|583.15|580.95|583.15|580.95|582.25|580.05|26
1731961130000|2024-11-18 20:18:50|583.18|580.98|582.94|580.74|583.34|581.14|582.94|580.74|29
1731961140000|2024-11-18 20:19:00|582.93|580.73|583.44|581.24|583.44|581.24|582.73|580.53|30
1731961150000|2024-11-18 20:19:10|583.56|581.36|582.66|580.46|583.71|581.51|582.66|580.46|32
1731961160000|2024-11-18 20:19:20|582.65|580.45|583.25|581.05|583.43|581.23|582.65|580.45|27
1731961170000|2024-11-18 20:19:30|583.24|581.04|583.21|581.01|583.35|581.15|583.12|580.92|26
1731961180000|2024-11-18 20:19:40|583.2|581|583.53|581.33|583.53|581.33|583.19|580.99|25
1731961190000|2024-11-18 20:19:50|583.44|581.24|583.25|581.05|583.44|581.24|583.18|580.98|20
1731961200000|2024-11-18 20:20:00|583.45|581.25|583.26|581.06|583.84|581.64|583.26|581.06|32
1731961210000|2024-11-18 20:20:10|583.25|581.05|583.29|581.09|583.45|581.25|582.92|580.72|31
1731961220000|2024-11-18 20:20:20|583.28|581.08|583.06|580.86|583.34|581.14|582.93|580.73|35
1731961230000|2024-11-18 20:20:30|583.07|580.87|583.02|580.82|583.34|581.14|583.02|580.82|27
1731961240000|2024-11-18 20:20:40|583.03|580.83|583.32|581.12|583.33|581.13|583.03|580.83|29
1731961250000|2024-11-18 20:20:50|583.3|581.1|583.64|581.44|583.68|581.48|583.17|580.97|25
1731961260000|2024-11-18 20:21:00|583.56|581.36|583.39|581.19|583.57|581.37|583.29|581.09|21
1731961270000|2024-11-18 20:21:10|583.38|581.18|584.14|581.94|584.34|582.14|583.37|581.17|34
1731961280000|2024-11-18 20:21:20|584.13|581.93|584.37|582.17|584.37|582.17|583.91|581.71|24
1731961290000|2024-11-18 20:21:30|584.39|582.19|584.5|582.3|584.65|582.45|584.39|582.19|31
1731961300000|2024-11-18 20:21:40|584.49|582.29|584.13|581.93|584.49|582.29|584.13|581.93|28
1731961310000|2024-11-18 20:21:50|584.14|581.94|584.35|582.15|584.35|582.15|584.1|581.9|21
1731961320000|2024-11-18 20:22:00|584.34|582.14|584.54|582.34|584.54|582.34|583.96|581.76|27
1731961330000|2024-11-18 20:22:10|584.61|582.41|584.99|582.79|584.99|582.79|584.6|582.4|25
1731961340000|2024-11-18 20:22:20|584.98|582.78|585.25|583.05|585.25|583.05|584.83|582.63|25
1731961350000|2024-11-18 20:22:30|585.22|583.02|585.73|583.53|585.73|583.53|585.03|582.83|29
1731961360000|2024-11-18 20:22:40|585.7|583.5|585.39|583.19|585.74|583.54|585.39|583.19|27
1731961370000|2024-11-18 20:22:50|585.38|583.18|584.55|582.35|585.44|583.24|584.55|582.35|32
1731961380000|2024-11-18 20:23:00|584.56|582.36|585.02|582.82|585.05|582.85|584.56|582.36|33
1731961390000|2024-11-18 20:23:10|585.07|582.87|585.37|583.17|585.5|583.3|585.07|582.87|37
1731961400000|2024-11-18 20:23:20|585.36|583.16|585.7|583.5|585.81|583.61|585.36|583.16|34
1731961410000|2024-11-18 20:23:30|585.76|583.56|585.76|583.56|585.91|583.71|585.63|583.43|34
1731961420000|2024-11-18 20:23:40|585.82|583.62|585.8|583.6|585.92|583.72|585.74|583.54|28
1731961430000|2024-11-18 20:23:50|585.59|583.39|585.98|583.78|586.01|583.81|585.59|583.39|33
1731961440000|2024-11-18 20:24:00|586.03|583.83|587.17|584.97|587.17|584.97|586.03|583.83|32
1731961450000|2024-11-18 20:24:10|587.18|584.98|587.34|585.14|587.4|585.2|586.95|584.75|31
1731961460000|2024-11-18 20:24:20|587.35|585.15|587.46|585.26|587.54|585.34|587.18|584.98|19
1731961470000|2024-11-18 20:24:30|587.45|585.25|587.51|585.31|587.56|585.36|587.39|585.19|31
1731961480000|2024-11-18 20:24:40|587.41|585.21|586.88|584.68|587.5|585.3|586.88|584.68|30
1731961490000|2024-11-18 20:24:50|586.95|584.75|587.06|584.86|587.13|584.93|586.95|584.75|8
1731961500000|2024-11-18 20:25:00|587.07|584.87|587.08|584.88|587.55|585.35|587.03|584.83|33
1731961510000|2024-11-18 20:25:10|587.06|584.86|587.07|584.87|587.23|585.03|587.06|584.86|27
1731961520000|2024-11-18 20:25:20|587.06|584.86|586.89|584.69|587.13|584.93|586.83|584.63|30
1731961530000|2024-11-18 20:25:30|586.9|584.7|586.71|584.51|587.03|584.83|586.71|584.51|23
1731961540000|2024-11-18 20:25:40|586.7|584.5|586.84|584.64|587.01|584.81|586.66|584.46|26
1731961550000|2024-11-18 20:25:50|586.83|584.63|586.88|584.68|586.88|584.68|586.58|584.38|30
1731961560000|2024-11-18 20:26:00|586.89|584.69|587.35|585.15|587.35|585.15|586.89|584.69|21
1731961570000|2024-11-18 20:26:10|587.36|585.16|587.05|584.85|587.62|585.42|586.94|584.74|24
1731961580000|2024-11-18 20:26:20|587.07|584.87|587.6|585.4|587.65|585.45|587.07|584.87|19
1731961590000|2024-11-18 20:26:30|587.57|585.37|587.53|585.33|587.59|585.39|587.46|585.26|16
1731961600000|2024-11-18 20:26:40|587.52|585.32|587.57|585.37|587.6|585.4|587.5|585.3|18
1731961610000|2024-11-18 20:26:50|587.62|585.42|587.71|585.51|587.84|585.64|587.62|585.42|19
1731961620000|2024-11-18 20:27:00|587.7|585.5|587.84|585.64|587.89|585.69|587.68|585.48|20
1731961630000|2024-11-18 20:27:10|587.92|585.72|588.45|586.25|588.47|586.27|587.92|585.72|32
1731961640000|2024-11-18 20:27:20|588.48|586.28|588.88|586.68|589|586.8|588.48|586.28|26
1731961650000|2024-11-18 20:27:30|588.87|586.67|588.9|586.7|589|586.8|588.87|586.67|14
1731961660000|2024-11-18 20:27:40|588.92|586.72|589.41|587.21|589.51|587.31|588.92|586.72|25
1731961670000|2024-11-18 20:27:50|589.4|587.2|589.66|587.46|589.68|587.48|589.39|587.19|24
1731961680000|2024-11-18 20:28:00|589.65|587.45|589.33|587.13|589.65|587.45|589.3|587.1|21
1731961690000|2024-11-18 20:28:10|589.32|587.12|589.19|586.99|589.35|587.15|588.91|586.71|22
1731961700000|2024-11-18 20:28:20|589.21|587.01|589.29|587.09|589.43|587.23|589.21|587.01|28
1731961710000|2024-11-18 20:28:30|589.28|587.08|589.18|586.98|589.4|587.2|589.07|586.87|23
1731961720000|2024-11-18 20:28:40|589.17|586.97|589.11|586.91|589.23|587.03|588.98|586.78|13
1731961730000|2024-11-18 20:28:50|589.1|586.9|588.79|586.59|589.1|586.9|588.76|586.56|23
1731961740000|2024-11-18 20:29:00|588.83|586.63|588.9|586.7|589.04|586.84|588.77|586.57|28
1731961750000|2024-11-18 20:29:10|588.87|586.67|588.98|586.78|589.02|586.82|588.61|586.41|21
1731961760000|2024-11-18 20:29:20|588.96|586.76|588.71|586.51|589|586.8|588.71|586.51|19
1731961770000|2024-11-18 20:29:30|588.76|586.56|588.33|586.13|588.86|586.66|588.29|586.09|22
1731961780000|2024-11-18 20:29:40|588.3|586.1|588.02|585.82|588.34|586.14|587.95|585.75|26
1731961790000|2024-11-18 20:29:50|588.01|585.81|588.02|585.82|588.05|585.85|587.7|585.5|26
1731961800000|2024-11-18 20:30:00|588.03|585.83|587.37|585.17|588.05|585.85|587.37|585.17|29
1731961810000|2024-11-18 20:30:10|587.36|585.16|587.07|584.87|587.75|585.55|587.07|584.87|32
1731961820000|2024-11-18 20:30:20|587.12|584.92|586.43|584.23|587.19|584.99|586.41|584.21|29
1731961830000|2024-11-18 20:30:30|586.46|584.26|586.18|583.98|586.63|584.43|585.98|583.78|32
1731961840000|2024-11-18 20:30:40|586.19|583.99|586.92|584.72|586.93|584.73|586.19|583.99|23
1731961850000|2024-11-18 20:30:50|586.99|584.79|586.06|583.86|587.14|584.94|586.06|583.86|35
1731961860000|2024-11-18 20:31:00|586.05|583.85|586.08|583.88|586.16|583.96|585.93|583.73|30
1731961870000|2024-11-18 20:31:10|586.03|583.83|586.41|584.21|586.5|584.3|585.78|583.58|27
1731961880000|2024-11-18 20:31:20|586.42|584.22|585.56|583.36|586.44|584.24|585.56|583.36|32
1731961890000|2024-11-18 20:31:30|585.57|583.37|585.8|583.6|585.88|583.68|585.56|583.36|26
1731961900000|2024-11-18 20:31:40|585.79|583.59|585.97|583.77|586.16|583.96|585.79|583.59|23
1731961910000|2024-11-18 20:31:50|586.1|583.9|585.83|583.63|586.14|583.94|585.7|583.5|24
1731961920000|2024-11-18 20:32:00|585.84|583.64|586.57|584.37|586.64|584.44|585.79|583.59|28
1731961930000|2024-11-18 20:32:10|586.62|584.42|587.08|584.88|587.13|584.93|586.61|584.41|19
1731961940000|2024-11-18 20:32:20|587.06|584.86|586.43|584.23|587.06|584.86|586.42|584.22|31
1731961950000|2024-11-18 20:32:30|586.42|584.22|586.6|584.4|586.63|584.43|586.38|584.18|28
1731961960000|2024-11-18 20:32:40|586.61|584.41|586.73|584.53|586.73|584.53|586.47|584.27|25
1731961970000|2024-11-18 20:32:50|586.71|584.51|586.87|584.67|586.87|584.67|586.59|584.39|14
1731961980000|2024-11-18 20:33:00|586.9|584.7|587.62|585.42|587.63|585.43|586.9|584.7|21
1731961990000|2024-11-18 20:33:10|587.6|585.4|587.72|585.52|587.84|585.64|587.39|585.19|26
1731962000000|2024-11-18 20:33:20|587.7|585.5|587.89|585.69|588.14|585.94|587.65|585.45|36
1731962010000|2024-11-18 20:33:30|587.88|585.68|587.89|585.69|587.95|585.75|587.31|585.11|32
1731962020000|2024-11-18 20:33:40|587.93|585.73|588.14|585.94|588.14|585.94|587.87|585.67|25
1731962030000|2024-11-18 20:33:50|588.12|585.92|588.39|586.19|588.5|586.3|588.02|585.82|29
1731962040000|2024-11-18 20:34:00|588.5|586.3|588.4|586.2|588.58|586.38|588.4|586.2|25
1731962050000|2024-11-18 20:34:10|588.39|586.19|588.4|586.2|588.45|586.25|588.07|585.87|31
1731962060000|2024-11-18 20:34:20|588.39|586.19|587.79|585.59|588.39|586.19|587.79|585.59|23
1731962070000|2024-11-18 20:34:30|587.8|585.6|588.21|586.01|588.21|586.01|587.8|585.6|18
1731962080000|2024-11-18 20:34:40|588.2|586|588.29|586.09|588.3|586.1|588.19|585.99|15
1731962090000|2024-11-18 20:34:50|588.31|586.11|588.4|586.2|588.4|586.2|588.31|586.11|7
1731962100000|2024-11-18 20:35:00|588.41|586.21|588.05|585.85|588.42|586.22|588.05|585.85|17
1731962110000|2024-11-18 20:35:10|588|585.8|588.01|585.81|588.01|585.81|587.69|585.49|28
1731962120000|2024-11-18 20:35:20|588.1|585.9|588.34|586.14|588.34|586.14|588.1|585.9|16
1731962130000|2024-11-18 20:35:30|588.36|586.16|588.99|586.79|589|586.8|588.36|586.16|30
1731962140000|2024-11-18 20:35:40|588.97|586.77|589.04|586.84|589.06|586.86|588.97|586.77|20
1731962150000|2024-11-18 20:35:50|589.06|586.86|589.25|587.05|589.25|587.05|588.99|586.79|22
1731962160000|2024-11-18 20:36:00|589.26|587.06|589.53|587.33|589.59|587.39|589.26|587.06|16
1731962170000|2024-11-18 20:36:10|589.52|587.32|589.46|587.26|589.55|587.35|589.34|587.14|16
1731962180000|2024-11-18 20:36:20|589.45|587.25|589.48|587.28|589.49|587.29|589.43|587.23|13
1731962190000|2024-11-18 20:36:30|589.45|587.25|589.35|587.15|589.45|587.25|589.19|586.99|21
1731962200000|2024-11-18 20:36:40|589.36|587.16|589.01|586.81|589.4|587.2|588.98|586.78|23
1731962210000|2024-11-18 20:36:50|589|586.8|589.17|586.97|589.17|586.97|588.84|586.64|29
1731962220000|2024-11-18 20:37:00|589.18|586.98|588.8|586.6|589.21|587.01|588.65|586.45|27
1731962230000|2024-11-18 20:37:10|588.81|586.61|589.19|586.99|589.28|587.08|588.81|586.61|21
1731962240000|2024-11-18 20:37:20|589.18|586.98|589.47|587.27|589.52|587.32|589.18|586.98|25
1731962250000|2024-11-18 20:37:30|589.45|587.25|589.06|586.86|589.45|587.25|588.96|586.76|27
1731962260000|2024-11-18 20:37:40|589.05|586.85|588.92|586.72|589.05|586.85|588.92|586.72|20
1731962270000|2024-11-18 20:37:50|588.91|586.71|588.65|586.45|588.91|586.71|588.6|586.4|28
1731962280000|2024-11-18 20:38:00|588.63|586.43|588.23|586.03|588.63|586.43|588.12|585.92|26
1731962290000|2024-11-18 20:38:10|588.31|586.11|585.77|583.57|588.31|586.11|585.77|583.57|36
1731962300000|2024-11-18 20:38:20|585.8|583.6|586.11|583.91|586.19|583.99|585.8|583.6|34
1731962310000|2024-11-18 20:38:30|586.12|583.92|586.77|584.57|586.89|584.69|586.09|583.89|32
1731962320000|2024-11-18 20:38:40|586.78|584.58|587.42|585.22|587.68|585.48|586.78|584.58|28
1731962330000|2024-11-18 20:38:50|587.43|585.23|587.47|585.27|587.51|585.31|586.98|584.78|29
1731962340000|2024-11-18 20:39:00|587.43|585.23|588.02|585.82|588.02|585.82|587.43|585.23|27
1731962350000|2024-11-18 20:39:10|588.03|585.83|587.7|585.5|588.42|586.22|587.69|585.49|32
1731962360000|2024-11-18 20:39:20|587.71|585.51|587.41|585.21|587.94|585.74|587.36|585.16|34
1731962370000|2024-11-18 20:39:30|587.4|585.2|587.6|585.4|587.66|585.46|587.36|585.16|26
1731962380000|2024-11-18 20:39:40|587.59|585.39|587.61|585.41|587.62|585.42|587.26|585.06|20
1731962390000|2024-11-18 20:39:50|587.6|585.4|587.79|585.59|587.93|585.73|587.6|585.4|24
1731962400000|2024-11-18 20:40:00|587.76|585.56|587.3|585.1|587.88|585.68|587.3|585.1|29
1731962410000|2024-11-18 20:40:10|587.29|585.09|588.08|585.88|588.17|585.97|587.28|585.08|28
1731962420000|2024-11-18 20:40:20|588.07|585.87|588.14|585.94|588.26|586.06|588.03|585.83|26
1731962430000|2024-11-18 20:40:30|588.15|585.95|588.56|586.36|588.56|586.36|587.97|585.77|26
1731962440000|2024-11-18 20:40:40|588.55|586.35|588.74|586.54|589.09|586.89|588.55|586.35|22
1731962450000|2024-11-18 20:40:50|588.73|586.53|589.87|587.67|589.87|587.67|588.73|586.53|30
1731962460000|2024-11-18 20:41:00|589.88|587.68|589.99|587.79|590.04|587.84|589.4|587.2|35
1731962470000|2024-11-18 20:41:10|589.97|587.77|590.05|587.85|590.05|587.85|589.66|587.46|30
1731962480000|2024-11-18 20:41:20|590.04|587.84|589.88|587.68|590.04|587.84|589.71|587.51|25
1731962490000|2024-11-18 20:41:30|589.87|587.67|589.43|587.23|589.87|587.67|589.2|587|32
1731962500000|2024-11-18 20:41:40|589.42|587.22|589.08|586.88|589.63|587.43|589.08|586.88|28
1731962510000|2024-11-18 20:41:50|589.05|586.85|588.46|586.26|589.13|586.93|588.45|586.25|29
1731962520000|2024-11-18 20:42:00|588.48|586.28|588.73|586.53|589.08|586.88|588.47|586.27|26
1731962530000|2024-11-18 20:42:10|588.74|586.54|589|586.8|589|586.8|588.74|586.54|21
1731962540000|2024-11-18 20:42:20|589.09|586.89|588.51|586.31|589.09|586.89|588.47|586.27|30
1731962550000|2024-11-18 20:42:30|588.52|586.32|588.69|586.49|588.81|586.61|588.42|586.22|27
1731962560000|2024-11-18 20:42:40|588.68|586.48|589.67|587.47|589.7|587.5|588.66|586.46|36
1731962570000|2024-11-18 20:42:50|589.65|587.45|589.37|587.17|589.65|587.45|589.15|586.95|28
1731962580000|2024-11-18 20:43:00|589.39|587.19|589.03|586.83|589.39|587.19|588.87|586.67|26
1731962590000|2024-11-18 20:43:10|588.99|586.79|588.01|585.81|588.99|586.79|587.61|585.41|24
1731962600000|2024-11-18 20:43:20|588.03|585.83|588.33|586.13|588.33|586.13|587.94|585.74|27
1731962610000|2024-11-18 20:43:30|588.34|586.14|588.43|586.23|588.51|586.31|588.34|586.14|22
1731962620000|2024-11-18 20:43:40|588.45|586.25|588.48|586.28|588.63|586.43|588.35|586.15|26
1731962630000|2024-11-18 20:43:50|588.52|586.32|588.02|585.82|588.52|586.32|587.97|585.77|26
1731962640000|2024-11-18 20:44:00|588.01|585.81|587.52|585.32|588.01|585.81|587.49|585.29|35
1731962650000|2024-11-18 20:44:10|587.64|585.44|587.47|585.27|587.67|585.47|587.47|585.27|16
1731962660000|2024-11-18 20:44:20|587.45|585.25|587.44|585.24|587.45|585.25|587.44|585.24|2
1731962670000|2024-11-18 20:44:30|587.55|585.35|587.56|585.36|587.58|585.38|587.54|585.34|12
1731962680000|2024-11-18 20:44:40|587.5|585.3|586.98|584.78|587.5|585.3|586.8|584.6|26
1731962690000|2024-11-18 20:44:50|587.09|584.89|586.61|584.41|587.12|584.92|586.61|584.41|25
1731962700000|2024-11-18 20:45:00|586.6|584.4|586.64|584.44|586.64|584.44|586.52|584.32|19
1731962710000|2024-11-18 20:45:10|586.62|584.42|586.76|584.56|586.92|584.72|586.6|584.4|26
1731962720000|2024-11-18 20:45:20|586.75|584.55|585.99|583.79|586.76|584.56|585.81|583.61|28
1731962730000|2024-11-18 20:45:30|586.01|583.81|586.56|584.36|586.57|584.37|586.01|583.81|25
1731962740000|2024-11-18 20:45:40|586.55|584.35|586.3|584.1|586.55|584.35|586.26|584.06|25
1731962750000|2024-11-18 20:45:50|586.26|584.06|586.42|584.22|586.47|584.27|586.22|584.02|24
1731962760000|2024-11-18 20:46:00|586.54|584.34|586.97|584.77|586.97|584.77|586.42|584.22|25
1731962770000|2024-11-18 20:46:10|587|584.8|587.22|585.02|587.22|585.02|587|584.8|27
1731962780000|2024-11-18 20:46:20|587.23|585.03|587.05|584.85|587.41|585.21|586.95|584.75|30
1731962790000|2024-11-18 20:46:30|587.06|584.86|587.28|585.08|587.39|585.19|587.06|584.86|28
1731962800000|2024-11-18 20:46:40|587.3|585.1|586.67|584.47|587.3|585.1|586.56|584.36|28
1731962810000|2024-11-18 20:46:50|586.7|584.5|586.21|584.01|586.82|584.62|586.15|583.95|36
1731962820000|2024-11-18 20:47:00|586.27|584.07|586.94|584.74|586.94|584.74|586.27|584.07|32
1731962830000|2024-11-18 20:47:10|586.93|584.73|586.9|584.7|586.93|584.73|586.65|584.45|18
1731962840000|2024-11-18 20:47:20|586.92|584.72|586.55|584.35|586.95|584.75|586.55|584.35|21
1731962850000|2024-11-18 20:47:30|586.54|584.34|586.11|583.91|586.55|584.35|586.11|583.91|18
1731962860000|2024-11-18 20:47:40|586.12|583.92|586.15|583.95|586.46|584.26|586.05|583.85|26
1731962870000|2024-11-18 20:47:50|586.16|583.96|586.51|584.31|586.51|584.31|586.16|583.96|24
1731962880000|2024-11-18 20:48:00|586.6|584.4|586.37|584.17|586.81|584.61|586.32|584.12|28
1731962890000|2024-11-18 20:48:10|586.34|584.14|586.18|583.98|586.58|584.38|586.18|583.98|25
1731962900000|2024-11-18 20:48:20|586.17|583.97|586.52|584.32|586.64|584.44|586.16|583.96|18
1731962910000|2024-11-18 20:48:30|586.54|584.34|586.6|584.4|586.7|584.5|586.54|584.34|27
1731962920000|2024-11-18 20:48:40|586.59|584.39|586.23|584.03|586.67|584.47|586.23|584.03|25
1731962930000|2024-11-18 20:48:50|586.24|584.04|585.97|583.77|586.44|584.24|585.94|583.74|28
1731962940000|2024-11-18 20:49:00|585.99|583.79|586.57|584.37|586.58|584.38|585.99|583.79|31
1731962950000|2024-11-18 20:49:10|586.59|584.39|586.82|584.62|586.82|584.62|586.59|584.39|16
1731962960000|2024-11-18 20:49:20|586.81|584.61|586.32|584.12|586.81|584.61|586.32|584.12|12
1731962970000|2024-11-18 20:49:30|586.31|584.11|586.4|584.2|586.56|584.36|586.29|584.09|15
1731962980000|2024-11-18 20:49:40|586.38|584.18|585.82|583.62|586.38|584.18|585.82|583.62|25
1731962990000|2024-11-18 20:49:50|585.81|583.61|585.13|582.93|585.81|583.61|585.04|582.84|27
1731963000000|2024-11-18 20:50:00|585.14|582.94|584.92|582.72|585.14|582.94|584.78|582.58|32
1731963010000|2024-11-18 20:50:10|584.93|582.73|585.83|583.63|585.83|583.63|584.92|582.72|27
1731963020000|2024-11-18 20:50:20|585.82|583.62|585.74|583.54|585.82|583.62|585.7|583.5|27
1731963030000|2024-11-18 20:50:30|585.76|583.56|584.79|582.59|585.76|583.56|584.75|582.55|29
1731963040000|2024-11-18 20:50:40|584.81|582.61|584.39|582.19|584.84|582.64|584.39|582.19|20
1731963050000|2024-11-18 20:50:50|584.47|582.27|583.59|581.39|584.48|582.28|583.57|581.37|28
1731963060000|2024-11-18 20:51:00|583.6|581.4|584.37|582.17|584.37|582.17|583.59|581.39|35
1731963070000|2024-11-18 20:51:10|584.3|582.1|583.61|581.41|584.3|582.1|583.56|581.36|32
1731963080000|2024-11-18 20:51:20|583.6|581.4|583.78|581.58|583.92|581.72|583.55|581.35|26
1731963090000|2024-11-18 20:51:30|583.77|581.57|583.55|581.35|583.8|581.6|583.55|581.35|15
1731963100000|2024-11-18 20:51:40|583.54|581.34|583.39|581.19|583.54|581.34|583.35|581.15|20
1731963110000|2024-11-18 20:51:50|583.37|581.17|582.68|580.48|583.37|581.17|582.64|580.44|29
1731963120000|2024-11-18 20:52:00|582.71|580.51|583.68|581.48|583.68|581.48|582.71|580.51|33
1731963130000|2024-11-18 20:52:10|583.53|581.33|583.5|581.3|583.62|581.42|582.88|580.68|35
1731963140000|2024-11-18 20:52:20|583.52|581.32|583.77|581.57|583.77|581.57|583.52|581.32|25
1731963150000|2024-11-18 20:52:30|583.79|581.59|583.51|581.31|583.86|581.66|583.48|581.28|29
1731963160000|2024-11-18 20:52:40|583.49|581.29|583.3|581.1|583.59|581.39|583.21|581.01|27
1731963170000|2024-11-18 20:52:50|583.21|581.01|583.09|580.89|583.46|581.26|582.96|580.76|25
1731963180000|2024-11-18 20:53:00|583.07|580.87|583.31|581.11|583.31|581.11|583.07|580.87|25
1731963190000|2024-11-18 20:53:10|583.29|581.09|582.74|580.54|583.29|581.09|582.74|580.54|27
1731963200000|2024-11-18 20:53:20|582.75|580.55|582.78|580.58|582.79|580.59|582.71|580.51|25
1731963210000|2024-11-18 20:53:30|582.81|580.61|582.62|580.42|582.81|580.61|582.42|580.22|25
1731963220000|2024-11-18 20:53:40|582.63|580.43|582.77|580.57|582.8|580.6|582.51|580.31|25
1731963230000|2024-11-18 20:53:50|582.78|580.58|583.1|580.9|583.14|580.94|582.78|580.58|24
1731963240000|2024-11-18 20:54:00|583.14|580.94|582.79|580.59|583.27|581.07|582.56|580.36|27
1731963250000|2024-11-18 20:54:10|582.81|580.61|582.96|580.76|582.96|580.76|582.74|580.54|15
1731963260000|2024-11-18 20:54:20|582.95|580.75|583.28|581.08|583.28|581.08|582.83|580.63|18
1731963270000|2024-11-18 20:54:30|583.29|581.09|583.63|581.43|583.73|581.53|583.29|581.09|25
1731963280000|2024-11-18 20:54:40|583.61|581.41|584.03|581.83|584.03|581.83|583.59|581.39|27
1731963290000|2024-11-18 20:54:50|584.09|581.89|584.12|581.92|584.12|581.92|583.99|581.79|16
1731963300000|2024-11-18 20:55:00|584.15|581.95|584.6|582.4|584.6|582.4|584.15|581.95|28
1731963310000|2024-11-18 20:55:10|584.62|582.42|585.06|582.86|585.06|582.86|584.56|582.36|29
1731963320000|2024-11-18 20:55:20|585|582.8|584.61|582.41|585.05|582.85|584.56|582.36|28
1731963330000|2024-11-18 20:55:30|584.68|582.48|584.77|582.57|585.12|582.92|584.64|582.44|22
1731963340000|2024-11-18 20:55:40|584.7|582.5|584.71|582.51|584.72|582.52|584.45|582.25|26
1731963350000|2024-11-18 20:55:50|584.69|582.49|584.39|582.19|584.77|582.57|584.03|581.83|26
1731963360000|2024-11-18 20:56:00|584.43|582.23|584.56|582.36|584.72|582.52|584.43|582.23|27
1731963370000|2024-11-18 20:56:10|584.59|582.39|585.2|583|585.29|583.09|584.59|582.39|23
1731963380000|2024-11-18 20:56:20|585.22|583.02|585.47|583.27|585.47|583.27|585.14|582.94|22
1731963390000|2024-11-18 20:56:30|585.48|583.28|585.19|582.99|585.59|583.39|585.18|582.98|25
1731963400000|2024-11-18 20:56:40|585.17|582.97|585.19|582.99|585.25|583.05|585.13|582.93|10
1731963410000|2024-11-18 20:56:50|585.2|583|585.06|582.86|585.2|583|584.86|582.66|22
1731963420000|2024-11-18 20:57:00|585.07|582.87|585.24|583.04|585.24|583.04|585.07|582.87|26
1731963430000|2024-11-18 20:57:10|585.14|582.94|585.54|583.34|585.56|583.36|585.14|582.94|23
1731963440000|2024-11-18 20:57:20|585.56|583.36|585.33|583.13|585.56|583.36|585.3|583.1|14
1731963450000|2024-11-18 20:57:30|585.34|583.14|585.32|583.12|585.35|583.15|585.27|583.07|14
1731963460000|2024-11-18 20:57:40|585.4|583.2|585.04|582.84|585.4|583.2|585.04|582.84|24
1731963470000|2024-11-18 20:57:50|584.98|582.78|585.15|582.95|585.15|582.95|584.92|582.72|21
1731963480000|2024-11-18 20:58:00|585.12|582.92|585.1|582.9|585.15|582.95|584.68|582.48|30
1731963490000|2024-11-18 20:58:10|585.09|582.89|585.22|583.02|585.22|583.02|584.95|582.75|20
1731963500000|2024-11-18 20:58:20|585.23|583.03|585.22|583.02|585.27|583.07|585.18|582.98|13
1731963510000|2024-11-18 20:58:30|585.27|583.07|585.45|583.25|585.49|583.29|585.27|583.07|24
1731963520000|2024-11-18 20:58:40|585.46|583.26|585.41|583.21|585.48|583.28|585.38|583.18|15
1731963530000|2024-11-18 20:58:50|585.38|583.18|585.02|582.82|585.46|583.26|584.97|582.77|20
1731963540000|2024-11-18 20:59:00|585.01|582.81|585.21|583.01|585.33|583.13|585.01|582.81|18
1731963550000|2024-11-18 20:59:10|585.2|583|585.64|583.44|585.64|583.44|585.2|583|14
1731963560000|2024-11-18 20:59:20|585.71|583.51|585.29|583.09|585.71|583.51|585.07|582.87|21
1731963570000|2024-11-18 20:59:30|585.31|583.11|585.52|583.32|585.63|583.43|585.26|583.06|24
1731963580000|2024-11-18 20:59:40|585.51|583.31|585.55|583.35|585.67|583.47|585.49|583.29|24
1731963590000|2024-11-18 20:59:50|585.54|583.34|586.37|584.17|586.37|584.17|585.5|583.3|22
1731963600000|2024-11-18 21:00:00|586.38|584.18|586.06|583.86|586.48|584.28|586.06|583.86|24
1731963610000|2024-11-18 21:00:10|586.04|583.84|585.79|583.59|586.06|583.86|585.71|583.51|19
1731963620000|2024-11-18 21:00:20|585.78|583.58|585.4|583.2|585.84|583.64|585.28|583.08|22
1731963630000|2024-11-18 21:00:30|585.39|583.19|585.36|583.16|585.41|583.21|585.34|583.14|15
1731963640000|2024-11-18 21:00:40|585.34|583.14|585.28|583.08|585.34|583.14|585.06|582.86|21
1731963650000|2024-11-18 21:00:50|585.31|583.11|585.85|583.65|585.85|583.65|585.31|583.11|17
1731963660000|2024-11-18 21:01:00|585.84|583.64|586.09|583.89|586.09|583.89|585.79|583.59|21
1731963670000|2024-11-18 21:01:10|586.16|583.96|586.6|584.4|586.66|584.46|586.11|583.91|29
1731963680000|2024-11-18 21:01:20|586.63|584.43|587.14|584.94|587.14|584.94|586.48|584.28|35
1731963690000|2024-11-18 21:01:30|587.21|585.01|587.57|585.37|587.57|585.37|587.18|584.98|35
1731963700000|2024-11-18 21:01:40|587.58|585.38|588.33|586.13|588.37|586.17|587.58|585.38|33
1731963710000|2024-11-18 21:01:50|588.32|586.12|588.69|586.49|588.69|586.49|588.32|586.12|27
1731963720000|2024-11-18 21:02:00|588.68|586.48|588.97|586.77|589.07|586.87|588.68|586.48|22
1731963730000|2024-11-18 21:02:10|588.94|586.74|588.59|586.39|588.99|586.79|588.59|586.39|24
1731963740000|2024-11-18 21:02:20|588.55|586.35|588.34|586.14|588.68|586.48|588.34|586.14|26
1731963750000|2024-11-18 21:02:30|588.37|586.17|588.64|586.44|588.67|586.47|588.19|585.99|24
1731963760000|2024-11-18 21:02:40|588.63|586.43|589.31|587.11|589.31|587.11|588.59|586.39|30
1731963770000|2024-11-18 21:02:50|589.28|587.08|589.5|587.3|589.51|587.31|589.18|586.98|27
1731963780000|2024-11-18 21:03:00|589.49|587.29|589.5|587.3|589.54|587.34|589.46|587.26|22
1731963790000|2024-11-18 21:03:10|589.51|587.31|589.62|587.42|589.62|587.42|589.47|587.27|16
1731963800000|2024-11-18 21:03:20|589.61|587.41|590.05|587.85|590.08|587.88|589.61|587.41|25
1731963810000|2024-11-18 21:03:30|590.04|587.84|590.42|588.22|590.42|588.22|590.04|587.84|25
1731963820000|2024-11-18 21:03:40|590.49|588.29|590.7|588.5|590.7|588.5|590.49|588.29|17
1731963830000|2024-11-18 21:03:50|590.58|588.38|591.09|588.89|591.14|588.94|590.58|588.38|34
1731963840000|2024-11-18 21:04:00|591.16|588.96|590.77|588.57|591.25|589.05|590.73|588.53|37
1731963850000|2024-11-18 21:04:10|590.84|588.64|590.7|588.5|590.98|588.78|590.64|588.44|33
1731963860000|2024-11-18 21:04:20|590.66|588.46|590.62|588.42|590.73|588.53|590.39|588.19|26
1731963870000|2024-11-18 21:04:30|590.64|588.44|590.86|588.66|590.95|588.75|590.62|588.42|31
1731963880000|2024-11-18 21:04:40|590.88|588.68|590.9|588.7|590.9|588.7|590.79|588.59|23
1731963890000|2024-11-18 21:04:50|590.93|588.73|591.11|588.91|591.11|588.91|590.9|588.7|19
1731963900000|2024-11-18 21:05:00|591.1|588.9|591.6|589.4|591.61|589.41|591.02|588.82|29
1731963910000|2024-11-18 21:05:10|591.61|589.41|591.83|589.63|591.86|589.66|591.52|589.32|31
1731963920000|2024-11-18 21:05:20|591.87|589.67|591.89|589.69|591.91|589.71|591.81|589.61|17
1731963930000|2024-11-18 21:05:30|591.96|589.76|592.37|590.17|592.37|590.17|591.92|589.72|28
1731963940000|2024-11-18 21:05:40|592.36|590.16|592.77|590.57|592.77|590.57|592.36|590.16|21
1731963950000|2024-11-18 21:05:50|592.74|590.54|592.84|590.64|592.89|590.69|592.69|590.49|22
1731963960000|2024-11-18 21:06:00|592.85|590.65|593.18|590.98|593.19|590.99|592.85|590.65|25
1731963970000|2024-11-18 21:06:10|593.19|590.99|592.67|590.47|593.24|591.04|592.59|590.39|19
1731963980000|2024-11-18 21:06:20|592.66|590.46|592.87|590.67|592.88|590.68|592.62|590.42|23
1731963990000|2024-11-18 21:06:30|592.88|590.68|592.94|590.74|593.18|590.98|592.88|590.68|25
1731964000000|2024-11-18 21:06:40|592.92|590.72|593.15|590.95|593.24|591.04|592.88|590.68|24
1731964010000|2024-11-18 21:06:50|593.16|590.96|593.37|591.17|593.43|591.23|593.15|590.95|32
1731964020000|2024-11-18 21:07:00|593.38|591.18|593.48|591.28|593.54|591.34|593.38|591.18|16
1731964030000|2024-11-18 21:07:10|593.47|591.27|592.76|590.56|593.47|591.27|592.76|590.56|24
1731964040000|2024-11-18 21:07:20|592.77|590.57|593.07|590.87|593.07|590.87|592.77|590.57|19
1731964050000|2024-11-18 21:07:30|593.06|590.86|593.08|590.88|593.08|590.88|592.83|590.63|28
1731964060000|2024-11-18 21:07:40|593.1|590.9|593.43|591.23|593.47|591.27|593.1|590.9|16
1731964070000|2024-11-18 21:07:50|593.47|591.27|593.05|590.85|593.74|591.54|593.05|590.85|28
1731964080000|2024-11-18 21:08:00|593.03|590.83|593.28|591.08|593.42|591.22|592.97|590.77|28
1731964090000|2024-11-18 21:08:10|593.29|591.09|593.84|591.64|593.84|591.64|592.92|590.72|33
1731964100000|2024-11-18 21:08:20|593.88|591.68|594.09|591.89|594.15|591.95|593.88|591.68|21
1731964110000|2024-11-18 21:08:30|594.14|591.94|593.93|591.73|594.39|592.19|593.93|591.73|25
1731964120000|2024-11-18 21:08:40|593.94|591.74|593.34|591.14|594.01|591.81|593.34|591.14|29
1731964130000|2024-11-18 21:08:50|593.33|591.13|593.32|591.12|593.33|591.13|593.13|590.93|21
1731964140000|2024-11-18 21:09:00|593.35|591.15|593.32|591.12|593.35|591.15|593.23|591.03|22
1731964150000|2024-11-18 21:09:10|593.33|591.13|593.72|591.52|593.82|591.62|593.33|591.13|33
1731964160000|2024-11-18 21:09:20|593.75|591.55|594.11|591.91|594.11|591.91|593.75|591.55|28
1731964170000|2024-11-18 21:09:30|594.12|591.92|594.32|592.12|594.4|592.2|594.1|591.9|21
1731964180000|2024-11-18 21:09:40|594.34|592.14|595|592.8|595.04|592.84|594.33|592.13|26
1731964190000|2024-11-18 21:09:50|594.99|592.79|594.48|592.28|595.09|592.89|594.48|592.28|24
1731964200000|2024-11-18 21:10:00|594.47|592.27|594.79|592.59|594.79|592.59|594.44|592.24|24
1731964210000|2024-11-18 21:10:10|594.89|592.69|595.13|592.93|595.19|592.99|594.84|592.64|31
1731964220000|2024-11-18 21:10:20|595.12|592.92|595.15|592.95|595.16|592.96|595.09|592.89|24
1731964230000|2024-11-18 21:10:30|595.16|592.96|595|592.8|595.19|592.99|594.84|592.64|27
1731964240000|2024-11-18 21:10:40|595.02|592.82|594.94|592.74|595.06|592.86|594.94|592.74|17
1731964250000|2024-11-18 21:10:50|594.75|592.55|594.89|592.69|594.91|592.71|594.4|592.2|23
1731964260000|2024-11-18 21:11:00|594.9|592.7|595.44|593.24|595.44|593.24|594.67|592.47|31
1731964270000|2024-11-18 21:11:10|595.42|593.22|595.4|593.2|595.49|593.29|595.34|593.14|20
1731964280000|2024-11-18 21:11:20|595.39|593.19|595.61|593.41|595.61|593.41|595.38|593.18|22
1731964290000|2024-11-18 21:11:30|595.6|593.4|595.36|593.16|595.61|593.41|595.31|593.11|23
1731964300000|2024-11-18 21:11:40|595.4|593.2|595.48|593.28|595.56|593.36|595.37|593.17|23
1731964310000|2024-11-18 21:11:50|595.47|593.27|595.38|593.18|595.51|593.31|595.29|593.09|25
1731964320000|2024-11-18 21:12:00|595.39|593.19|595.34|593.14|595.49|593.29|595.29|593.09|24
1731964330000|2024-11-18 21:12:10|595.33|593.13|595.39|593.19|595.39|593.19|595.11|592.91|30
1731964340000|2024-11-18 21:12:20|595.43|593.23|595.63|593.43|595.71|593.51|595.43|593.23|19
1731964350000|2024-11-18 21:12:30|595.64|593.44|595.87|593.67|595.87|593.67|595.62|593.42|25
1731964360000|2024-11-18 21:12:40|595.92|593.72|596.13|593.93|596.18|593.98|595.87|593.67|22
1731964370000|2024-11-18 21:12:50|596.14|593.94|595.83|593.63|596.14|593.94|595.76|593.56|25
1731964380000|2024-11-18 21:13:00|595.82|593.62|595.58|593.38|595.9|593.7|595.46|593.26|27
1731964390000|2024-11-18 21:13:10|595.56|593.36|595.48|593.28|595.59|593.39|595.48|593.28|21
1731964400000|2024-11-18 21:13:20|595.5|593.3|595.3|593.1|595.5|593.3|595.26|593.06|19
1731964410000|2024-11-18 21:13:30|595.26|593.06|595.81|593.61|595.83|593.63|595.26|593.06|22
1731964420000|2024-11-18 21:13:40|595.74|593.54|595.16|592.96|595.74|593.54|595.16|592.96|19
1731964430000|2024-11-18 21:13:50|595.17|592.97|595.33|593.13|595.47|593.27|595.17|592.97|23
1731964440000|2024-11-18 21:14:00|595.39|593.19|595.8|593.6|595.83|593.63|595.34|593.14|30
1731964450000|2024-11-18 21:14:10|595.81|593.61|595.9|593.7|595.94|593.74|595.76|593.56|16
1731964460000|2024-11-18 21:14:20|595.91|593.71|596.02|593.82|596.03|593.83|595.91|593.71|15
1731964470000|2024-11-18 21:14:30|596.05|593.85|595.95|593.75|596.05|593.85|595.95|593.75|14
1731964480000|2024-11-18 21:14:40|595.96|593.76|596|593.8|596.04|593.84|595.96|593.76|16
1731964490000|2024-11-18 21:14:50|595.99|593.79|595.87|593.67|595.99|593.79|595.77|593.57|17
1731964500000|2024-11-18 21:15:00|595.86|593.66|595.59|593.39|595.86|593.66|595.59|593.39|25
1731964510000|2024-11-18 21:15:10|595.58|593.38|595.4|593.2|595.67|593.47|595.4|593.2|15
1731964520000|2024-11-18 21:15:20|595.13|592.93|594.94|592.74|595.14|592.94|594.85|592.65|28
1731964530000|2024-11-18 21:15:30|594.93|592.73|595.3|593.1|595.31|593.11|594.91|592.71|31
1731964540000|2024-11-18 21:15:40|595.31|593.11|595.33|593.13|595.4|593.2|595.2|593|27
1731964550000|2024-11-18 21:15:50|595.36|593.16|595.47|593.27|595.47|593.27|595.33|593.13|18
1731964560000|2024-11-18 21:16:00|595.46|593.26|595.1|592.9|595.47|593.27|594.85|592.65|23
1731964570000|2024-11-18 21:16:10|595.16|592.96|595.25|593.05|595.39|593.19|595.15|592.95|26
1731964580000|2024-11-18 21:16:20|595.27|593.07|595.14|592.94|595.39|593.19|595.05|592.85|25
1731964590000|2024-11-18 21:16:30|595.02|592.82|594.61|592.41|595.03|592.83|594.57|592.37|26
1731964600000|2024-11-18 21:16:40|594.62|592.42|594.96|592.76|595|592.8|594.62|592.42|26
1731964610000|2024-11-18 21:16:50|594.94|592.74|594.55|592.35|594.99|592.79|594.52|592.32|19
1731964620000|2024-11-18 21:17:00|594.51|592.31|595.06|592.86|595.23|593.03|594.48|592.28|29
1731964630000|2024-11-18 21:17:10|595.07|592.87|595.62|593.42|595.7|593.5|595.07|592.87|30
1731964640000|2024-11-18 21:17:20|595.6|593.4|595.61|593.41|595.65|593.45|595.57|593.37|18
1731964650000|2024-11-18 21:17:30|595.63|593.43|595.95|593.75|596.04|593.84|595.63|593.43|21
1731964660000|2024-11-18 21:17:40|595.96|593.76|595.66|593.46|596.01|593.81|595.48|593.28|28
1731964670000|2024-11-18 21:17:50|595.68|593.48|595.96|593.76|595.99|593.79|595.68|593.48|29
1731964680000|2024-11-18 21:18:00|595.89|593.69|595.27|593.07|595.89|593.69|595.27|593.07|23
1731964690000|2024-11-18 21:18:10|595.25|593.05|594.63|592.43|595.25|593.05|594.62|592.42|22
1731964700000|2024-11-18 21:18:20|594.6|592.4|594.85|592.65|594.85|592.65|594.56|592.36|27
1731964710000|2024-11-18 21:18:30|594.87|592.67|595.17|592.97|595.38|593.18|594.87|592.67|25
1731964720000|2024-11-18 21:18:40|595.25|593.05|594.91|592.71|595.3|593.1|594.71|592.51|26
1731964730000|2024-11-18 21:18:50|594.9|592.7|594.16|591.96|594.9|592.7|594.16|591.96|32
1731964740000|2024-11-18 21:19:00|594.21|592.01|594.47|592.27|594.71|592.51|594.19|591.99|37
1731964750000|2024-11-18 21:19:10|594.59|592.39|594.29|592.09|594.66|592.46|594.25|592.05|23
1731964760000|2024-11-18 21:19:20|594.3|592.1|594|591.8|594.3|592.1|593.96|591.76|33
1731964770000|2024-11-18 21:19:30|594.01|591.81|594.01|591.81|594.06|591.86|593.88|591.68|25
1731964780000|2024-11-18 21:19:40|594|591.8|594.03|591.83|594.03|591.83|593.73|591.53|29
1731964790000|2024-11-18 21:19:50|594.04|591.84|594.14|591.94|594.15|591.95|594|591.8|21
1731964800000|2024-11-18 21:20:00|594.15|591.95|594.32|592.12|594.32|592.12|594.04|591.84|27
1731964810000|2024-11-18 21:20:10|594.31|592.11|593.31|591.11|594.31|592.11|593.29|591.09|25
1731964820000|2024-11-18 21:20:20|593.32|591.12|593.62|591.42|593.62|591.42|593.32|591.12|32
1731964830000|2024-11-18 21:20:30|593.63|591.43|594.1|591.9|594.11|591.91|593.63|591.43|25
1731964840000|2024-11-18 21:20:40|594.11|591.91|594.02|591.82|594.22|592.02|593.74|591.54|29
1731964850000|2024-11-18 21:20:50|594.01|591.81|593.31|591.11|594.08|591.88|593.3|591.1|26
1731964860000|2024-11-18 21:21:00|593.18|590.98|593.16|590.96|593.25|591.05|593.14|590.94|12
1731964870000|2024-11-18 21:21:10|593.15|590.95|593.25|591.05|593.27|591.07|593.08|590.88|15
1731964880000|2024-11-18 21:21:20|593.23|591.03|593.28|591.08|593.38|591.18|593.23|591.03|26
1731964890000|2024-11-18 21:21:30|593.26|591.06|593.21|591.01|593.28|591.08|593.21|591.01|20
1731964900000|2024-11-18 21:21:40|593.2|591|593.28|591.08|593.4|591.2|593.2|591|23
1731964910000|2024-11-18 21:21:50|593.27|591.07|593.18|590.98|593.27|591.07|593.14|590.94|18
1731964920000|2024-11-18 21:22:00|593.24|591.04|592.73|590.53|593.24|591.04|592.73|590.53|23
1731964930000|2024-11-18 21:22:10|592.67|590.47|592.7|590.5|592.73|590.53|592.54|590.34|16
1731964940000|2024-11-18 21:22:20|592.71|590.51|593.06|590.86|593.06|590.86|592.71|590.51|26
1731964950000|2024-11-18 21:22:30|593.08|590.88|592.87|590.67|593.09|590.89|592.66|590.46|29
1731964960000|2024-11-18 21:22:40|592.86|590.66|592.47|590.27|592.86|590.66|592.46|590.26|30
1731964970000|2024-11-18 21:22:50|592.45|590.25|592.66|590.46|592.66|590.46|592.43|590.23|19
1731964980000|2024-11-18 21:23:00|592.65|590.45|592.6|590.4|592.65|590.45|592.59|590.39|25
1731964990000|2024-11-18 21:23:10|592.63|590.43|592.72|590.52|592.95|590.75|592.61|590.41|22
1731965000000|2024-11-18 21:23:20|592.73|590.53|592.63|590.43|592.74|590.54|592.62|590.42|20
1731965010000|2024-11-18 21:23:30|592.39|590.19|592.35|590.15|592.57|590.37|592.33|590.13|27
1731965020000|2024-11-18 21:23:40|592.37|590.17|592.62|590.42|592.72|590.52|592.37|590.17|30
1731965030000|2024-11-18 21:23:50|592.64|590.44|592.41|590.21|592.69|590.49|592.35|590.15|24
1731965040000|2024-11-18 21:24:00|592.43|590.23|592.16|589.96|592.65|590.45|592.16|589.96|22
1731965050000|2024-11-18 21:24:10|592.13|589.93|592.18|589.98|592.41|590.21|592.13|589.93|27
1731965060000|2024-11-18 21:24:20|592.21|590.01|592.36|590.16|592.48|590.28|592.21|590.01|31
1731965070000|2024-11-18 21:24:30|592.34|590.14|592.23|590.03|592.44|590.24|592.23|590.03|26
1731965080000|2024-11-18 21:24:40|592.17|589.97|592.2|590|592.24|590.04|592.17|589.97|22
1731965090000|2024-11-18 21:24:50|592.22|590.02|591.84|589.64|592.26|590.06|591.65|589.45|25
1731965100000|2024-11-18 21:25:00|591.86|589.66|592.06|589.86|592.06|589.86|591.86|589.66|27
1731965110000|2024-11-18 21:25:10|592.08|589.88|592.04|589.84|592.22|590.02|591.76|589.56|27
1731965120000|2024-11-18 21:25:20|592.08|589.88|592.17|589.97|592.17|589.97|592.08|589.88|19
1731965130000|2024-11-18 21:25:30|592.31|590.11|592.52|590.32|592.52|590.32|592.31|590.11|15
1731965140000|2024-11-18 21:25:40|592.4|590.2|592.47|590.27|592.47|590.27|592.29|590.09|26
1731965150000|2024-11-18 21:25:50|592.54|590.34|592.69|590.49|592.88|590.68|592.54|590.34|30
1731965160000|2024-11-18 21:26:00|592.7|590.5|592.98|590.78|593.2|591|592.7|590.5|26
1731965170000|2024-11-18 21:26:10|592.92|590.72|593.21|591.01|593.36|591.16|592.92|590.72|22
1731965180000|2024-11-18 21:26:20|593.25|591.05|593.32|591.12|593.54|591.34|593.16|590.96|27
1731965190000|2024-11-18 21:26:30|593.39|591.19|593.62|591.42|593.62|591.42|593.39|591.19|20
1731965200000|2024-11-18 21:26:40|593.57|591.37|593.52|591.32|593.59|591.39|593.52|591.32|14
1731965210000|2024-11-18 21:26:50|593.53|591.33|593.34|591.14|593.53|591.33|593.23|591.03|22
1731965220000|2024-11-18 21:27:00|593.26|591.06|593.53|591.33|593.67|591.47|593.26|591.06|22
1731965230000|2024-11-18 21:27:10|593.55|591.35|593.69|591.49|593.8|591.6|593.55|591.35|20
1731965240000|2024-11-18 21:27:20|593.68|591.48|593.82|591.62|593.82|591.62|593.67|591.47|24
1731965250000|2024-11-18 21:27:30|593.83|591.63|593.9|591.7|593.97|591.77|593.83|591.63|15
1731965260000|2024-11-18 21:27:40|593.91|591.71|593.9|591.7|594.02|591.82|593.89|591.69|10
1731965270000|2024-11-18 21:27:50|594|591.8|594.28|592.08|594.28|592.08|594|591.8|13
1731965280000|2024-11-18 21:28:00|594.34|592.14|594.21|592.01|594.37|592.17|594.21|592.01|13
1731965290000|2024-11-18 21:28:10|594.16|591.96|593.7|591.5|594.16|591.96|593.7|591.5|25
1731965300000|2024-11-18 21:28:20|593.67|591.47|593.57|591.37|593.67|591.47|593.41|591.21|23
1731965310000|2024-11-18 21:28:30|593.62|591.42|593.72|591.52|593.72|591.52|593.54|591.34|25
1731965320000|2024-11-18 21:28:40|593.74|591.54|593.72|591.52|593.82|591.62|593.64|591.44|16
1731965330000|2024-11-18 21:28:50|593.68|591.48|593.94|591.74|593.94|591.74|593.65|591.45|16
1731965340000|2024-11-18 21:29:00|593.95|591.75|594.02|591.82|594.2|592|593.95|591.75|25
1731965350000|2024-11-18 21:29:10|594.04|591.84|594.07|591.87|594.16|591.96|594.04|591.84|19
1731965360000|2024-11-18 21:29:20|594.08|591.88|594.2|592|594.21|592.01|594|591.8|18
1731965370000|2024-11-18 21:29:30|594.19|591.99|594.11|591.91|594.19|591.99|594.08|591.88|10
1731965380000|2024-11-18 21:29:40|594.1|591.9|594|591.8|594.1|591.9|594|591.8|20
1731965390000|2024-11-18 21:29:50|593.99|591.79|593.81|591.61|594.03|591.83|593.81|591.61|15
1731965400000|2024-11-18 21:30:00|593.78|591.58|593.93|591.73|593.95|591.75|593.69|591.49|22
1731965410000|2024-11-18 21:30:10|593.95|591.75|594.27|592.07|594.27|592.07|593.95|591.75|16
1731965420000|2024-11-18 21:30:20|594.23|592.03|594.1|591.9|594.23|592.03|594.1|591.9|17
1731965430000|2024-11-18 21:30:30|594.11|591.91|594.05|591.85|594.16|591.96|594.05|591.85|9
1731965440000|2024-11-18 21:30:40|594.04|591.84|593.36|591.16|594.09|591.89|593.36|591.16|10
1731965450000|2024-11-18 21:30:50|593.42|591.22|593.71|591.51|593.71|591.51|593.42|591.22|30
1731965460000|2024-11-18 21:31:00|593.72|591.52|594.03|591.83|594.1|591.9|593.72|591.52|27
1731965470000|2024-11-18 21:31:10|594.07|591.87|594.13|591.93|594.27|592.07|594.01|591.81|27
1731965480000|2024-11-18 21:31:20|594.11|591.91|594.47|592.27|594.47|592.27|594.11|591.91|17
1731965490000|2024-11-18 21:31:30|594.46|592.26|594.23|592.03|594.47|592.27|594.23|592.03|22
1731965500000|2024-11-18 21:31:40|594.22|592.02|594.24|592.04|594.24|592.04|594.1|591.9|20
1731965510000|2024-11-18 21:31:50|594.25|592.05|594.14|591.94|594.26|592.06|594.14|591.94|13
1731965520000|2024-11-18 21:32:00|594.19|591.99|594.17|591.97|594.24|592.04|594.15|591.95|19
1731965530000|2024-11-18 21:32:10|594.18|591.98|594.22|592.02|594.27|592.07|594.17|591.97|13
1731965540000|2024-11-18 21:32:20|594.21|592.01|594.17|591.97|594.25|592.05|594.14|591.94|20
1731965550000|2024-11-18 21:32:30|594.15|591.95|594.24|592.04|594.24|592.04|594.14|591.94|17
1731965560000|2024-11-18 21:32:40|594.21|592.01|594.16|591.96|594.24|592.04|594.15|591.95|16
1731965570000|2024-11-18 21:32:50|594.15|591.95|594.16|591.96|594.18|591.98|594.14|591.94|17
1731965580000|2024-11-18 21:33:00|594.15|591.95|593.86|591.66|594.15|591.95|593.79|591.59|24
1731965590000|2024-11-18 21:33:10|593.85|591.65|593.83|591.63|593.9|591.7|593.83|591.63|14
1731965600000|2024-11-18 21:33:20|593.82|591.62|593.88|591.68|593.88|591.68|593.57|591.37|20
1731965610000|2024-11-18 21:33:30|593.87|591.67|593.84|591.64|593.87|591.67|593.84|591.64|4
1731965620000|2024-11-18 21:33:40|593.91|591.71|594.04|591.84|594.1|591.9|593.91|591.71|14
1731965630000|2024-11-18 21:33:50|594.13|591.93|594.25|592.05|594.29|592.09|594.13|591.93|18
1731965640000|2024-11-18 21:34:00|594.28|592.08|594.24|592.04|594.3|592.1|594.24|592.04|16
1731965650000|2024-11-18 21:34:10|594.25|592.05|594.25|592.05|594.3|592.1|594.24|592.04|9
1731965660000|2024-11-18 21:34:20|594.08|591.88|593.96|591.76|594.08|591.88|593.96|591.76|7
1731965670000|2024-11-18 21:34:30|593.98|591.78|594.18|591.98|594.18|591.98|593.98|591.78|17
1731965680000|2024-11-18 21:34:40|594.13|591.93|594.08|591.88|594.13|591.93|594.08|591.88|7
1731965690000|2024-11-18 21:34:50|594.17|591.97|594.22|592.02|594.22|592.02|594.11|591.91|6
1731965700000|2024-11-18 21:35:00|594.19|591.99|594.22|592.02|594.22|592.02|593.91|591.71|13
1731965710000|2024-11-18 21:35:10|594.25|592.05|594.6|592.4|594.62|592.42|594.24|592.04|20
1731965720000|2024-11-18 21:35:20|594.76|592.56|595.04|592.84|595.09|592.89|594.76|592.56|19
1731965730000|2024-11-18 21:35:30|595.03|592.83|595.46|593.26|595.46|593.26|595.03|592.83|19
1731965740000|2024-11-18 21:35:40|595.55|593.35|595.81|593.61|595.81|593.61|595.55|593.35|14
1731965750000|2024-11-18 21:35:50|595.89|593.69|596.12|593.92|596.12|593.92|595.89|593.69|17
1731965760000|2024-11-18 21:36:00|596.17|593.97|596.1|593.9|596.18|593.98|596.08|593.88|19
1731965770000|2024-11-18 21:36:10|595.96|593.76|595.8|593.6|595.96|593.76|595.78|593.58|6
1731965780000|2024-11-18 21:36:20|595.82|593.62|596.05|593.85|596.05|593.85|595.76|593.56|26
1731965790000|2024-11-18 21:36:30|596.06|593.86|596.06|593.86|596.06|593.86|596.04|593.84|3
1731965800000|2024-11-18 21:36:40|596.05|593.85|595.98|593.78|596.06|593.86|595.98|593.78|8
1731965810000|2024-11-18 21:36:50|595.9|593.7|595.89|593.69|595.9|593.7|595.77|593.57|17
1731965820000|2024-11-18 21:37:00|595.87|593.67|596.09|593.89|596.09|593.89|595.86|593.66|10
1731965830000|2024-11-18 21:37:10|596.08|593.88|595.94|593.74|596.11|593.91|595.94|593.74|7
1731965840000|2024-11-18 21:37:20|595.95|593.75|596.44|594.24|596.44|594.24|595.94|593.74|9
1731965850000|2024-11-18 21:37:30|596.46|594.26|596.27|594.07|596.47|594.27|596.21|594.01|23
1731965860000|2024-11-18 21:37:40|596.26|594.06|596.38|594.18|596.38|594.18|596.26|594.06|10
1731965870000|2024-11-18 21:37:50|596.39|594.19|596.54|594.34|596.54|594.34|596.39|594.19|3
1731965880000|2024-11-18 21:38:00|596.55|594.35|596.58|594.38|596.58|594.38|596.55|594.35|4
1731965890000|2024-11-18 21:38:10|596.59|594.39|596.72|594.52|596.72|594.52|596.59|594.39|8
1731965900000|2024-11-18 21:38:20|596.71|594.51|596.7|594.5|596.71|594.51|596.7|594.5|2
1731965920000|2024-11-18 21:38:40|596.71|594.51|596.75|594.55|596.77|594.57|596.56|594.36|8
1731965930000|2024-11-18 21:38:50|596.73|594.53|596.66|594.46|596.73|594.53|596.65|594.45|13
1731965940000|2024-11-18 21:39:00|596.75|594.55|596.38|594.18|596.75|594.55|596.38|594.18|15
1731965950000|2024-11-18 21:39:10|596.36|594.16|596.3|594.1|596.36|594.16|596.1|593.9|16
1731965960000|2024-11-18 21:39:20|596.31|594.11|596.34|594.14|596.34|594.14|596.27|594.07|12
1731965970000|2024-11-18 21:39:30|596.38|594.18|596.39|594.19|596.44|594.24|596.29|594.09|16
1731965980000|2024-11-18 21:39:40|596.4|594.2|596.87|594.67|596.87|594.67|596.4|594.2|11
1731965990000|2024-11-18 21:39:50|596.89|594.69|596.89|594.69|596.9|594.7|596.85|594.65|12
1731966000000|2024-11-18 21:40:00|596.86|594.66|596.79|594.59|596.86|594.66|596.78|594.58|6
1731966010000|2024-11-18 21:40:10|596.78|594.58|596.92|594.72|596.94|594.74|596.76|594.56|15
1731966020000|2024-11-18 21:40:20|596.91|594.71|597|594.8|597|594.8|596.9|594.7|7
1731966030000|2024-11-18 21:40:30|596.99|594.79|597.33|595.13|597.35|595.15|596.95|594.75|19
1731966040000|2024-11-18 21:40:40|597.34|595.14|597.48|595.28|597.55|595.35|597.34|595.14|10
1731966050000|2024-11-18 21:40:50|597.49|595.29|597.68|595.48|597.71|595.51|597.49|595.29|13
1731966060000|2024-11-18 21:41:00|597.67|595.47|597.83|595.63|597.83|595.63|597.61|595.41|14
1731966070000|2024-11-18 21:41:10|597.84|595.64|597.83|595.63|597.86|595.66|597.83|595.63|8
1731966080000|2024-11-18 21:41:20|597.82|595.62|597.83|595.63|597.84|595.64|597.82|595.62|6
1731966100000|2024-11-18 21:41:40|597.85|595.65|597.83|595.63|597.87|595.67|597.83|595.63|4
1731966120000|2024-11-18 21:42:00|597.84|595.64|597.85|595.65|597.86|595.66|597.84|595.64|5
1731966130000|2024-11-18 21:42:10|597.86|595.66|597.86|595.66|597.86|595.66|597.86|595.66|1
1731966140000|2024-11-18 21:42:20|597.89|595.69|598.25|596.05|598.25|596.05|597.89|595.69|9
1731966150000|2024-11-18 21:42:30|598.29|596.09|598.35|596.15|598.35|596.15|598.28|596.08|7
1731966160000|2024-11-18 21:42:40|598.34|596.14|598.21|596.01|598.34|596.14|598.21|596.01|4
1731966170000|2024-11-18 21:42:50|598.22|596.02|598.27|596.07|598.27|596.07|598.22|596.02|5
1731966180000|2024-11-18 21:43:00|598.28|596.08|598.32|596.12|598.32|596.12|598.28|596.08|4
1731966190000|2024-11-18 21:43:10|598.33|596.13|598.33|596.13|598.33|596.13|598.33|596.13|1
1731966200000|2024-11-18 21:43:20|598.34|596.14|597.75|595.55|598.34|596.14|597.75|595.55|5
1731966210000|2024-11-18 21:43:30|597.58|595.38|597.57|595.37|597.58|595.38|596.97|594.77|27
1731966220000|2024-11-18 21:43:40|597.65|595.45|597.6|595.4|597.71|595.51|597.6|595.4|14
1731966230000|2024-11-18 21:43:50|597.59|595.39|597.29|595.09|597.59|595.39|597.14|594.94|21
1731966240000|2024-11-18 21:44:00|597.3|595.1|597.27|595.07|597.31|595.11|597.18|594.98|21
1731966250000|2024-11-18 21:44:10|597.29|595.09|597.25|595.05|597.31|595.11|597.23|595.03|10
1731966260000|2024-11-18 21:44:20|597.26|595.06|597.58|595.38|597.58|595.38|597.26|595.06|24
1731966270000|2024-11-18 21:44:30|597.57|595.37|597.52|595.32|597.73|595.53|597.52|595.32|15
1731966280000|2024-11-18 21:44:40|597.51|595.31|598.22|596.02|598.22|596.02|597.44|595.24|21
1731966290000|2024-11-18 21:44:50|598.4|596.2|598.26|596.06|598.41|596.21|598.25|596.05|28
1731966300000|2024-11-18 21:45:00|598.32|596.12|598.49|596.29|598.51|596.31|598.32|596.12|9
1731966310000|2024-11-18 21:45:10|598.55|596.35|598.82|596.62|598.82|596.62|598.55|596.35|15
1731966320000|2024-11-18 21:45:20|598.8|596.6|598.84|596.64|598.87|596.67|598.8|596.6|10
1731966330000|2024-11-18 21:45:30|598.85|596.65|599.09|596.89|599.09|596.89|598.83|596.63|26
1731966340000|2024-11-18 21:45:40|599.1|596.9|599.03|596.83|599.15|596.95|598.85|596.65|25
1731966350000|2024-11-18 21:45:50|599.06|596.86|597.94|595.74|599.07|596.87|597.8|595.6|29
1731966360000|2024-11-18 21:46:00|597.96|595.76|597.66|595.46|598.09|595.89|597.44|595.24|36
1731966370000|2024-11-18 21:46:10|597.65|595.45|597.62|595.42|597.79|595.59|597.5|595.3|29
1731966380000|2024-11-18 21:46:20|597.64|595.44|596.99|594.79|597.64|595.44|596.82|594.62|33
1731966390000|2024-11-18 21:46:30|596.94|594.74|596.74|594.54|596.94|594.74|596.56|594.36|31
1731966400000|2024-11-18 21:46:40|596.77|594.57|596.66|594.46|596.81|594.61|596.56|594.36|28
1731966410000|2024-11-18 21:46:50|596.6|594.4|596.56|594.36|596.79|594.59|596.54|594.34|27
1731966420000|2024-11-18 21:47:00|596.55|594.35|596.79|594.59|596.94|594.74|596.55|594.35|31
1731966430000|2024-11-18 21:47:10|596.8|594.6|596.94|594.74|596.99|594.79|596.79|594.59|27
1731966440000|2024-11-18 21:47:20|596.95|594.75|597.08|594.88|597.41|595.21|596.93|594.73|29
1731966450000|2024-11-18 21:47:30|597.09|594.89|597.18|594.98|597.23|595.03|597.09|594.89|21
1731966460000|2024-11-18 21:47:40|597.19|594.99|597.72|595.52|597.72|595.52|597.19|594.99|27
1731966470000|2024-11-18 21:47:50|597.73|595.53|597.9|595.7|598.09|595.89|597.7|595.5|30
1731966480000|2024-11-18 21:48:00|597.91|595.71|597.11|594.91|597.91|595.71|597.11|594.91|29
1731966490000|2024-11-18 21:48:10|597.12|594.92|597.69|595.49|597.85|595.65|597.12|594.92|31
1731966500000|2024-11-18 21:48:20|597.68|595.48|597.89|595.69|597.93|595.73|597.67|595.47|23
1731966510000|2024-11-18 21:48:30|597.87|595.67|597.48|595.28|597.89|595.69|597.48|595.28|20
1731966520000|2024-11-18 21:48:40|597.49|595.29|597.47|595.27|597.57|595.37|597.39|595.19|26
1731966530000|2024-11-18 21:48:50|597.48|595.28|596.57|594.37|597.48|595.28|596.35|594.15|32
1731966540000|2024-11-18 21:49:00|596.58|594.38|597.05|594.85|597.08|594.88|596.58|594.38|32
1731966550000|2024-11-18 21:49:10|597.04|594.84|596.99|594.79|597.2|595|596.54|594.34|36
1731966560000|2024-11-18 21:49:20|597|594.8|597.52|595.32|597.53|595.33|596.98|594.78|28
1731966570000|2024-11-18 21:49:30|597.53|595.33|597.65|595.45|597.66|595.46|597.53|595.33|22
1731966580000|2024-11-18 21:49:40|597.77|595.57|597.82|595.62|597.85|595.65|597.58|595.38|27
1731966590000|2024-11-18 21:49:50|597.83|595.63|597.61|595.41|597.85|595.65|597.55|595.35|14
1731966600000|2024-11-18 21:50:00|597.62|595.42|597.6|595.4|597.73|595.53|597.58|595.38|15
1731966610000|2024-11-18 21:50:10|597.63|595.43|597.02|594.82|597.7|595.5|596.95|594.75|25
1731966620000|2024-11-18 21:50:20|597.03|594.83|597.47|595.27|597.47|595.27|597.03|594.83|26
1731966630000|2024-11-18 21:50:30|597.51|595.31|597.93|595.73|597.93|595.73|597.51|595.31|32
1731966640000|2024-11-18 21:50:40|597.96|595.76|597.81|595.61|597.98|595.78|597.7|595.5|21
1731966650000|2024-11-18 21:50:50|597.82|595.62|597.44|595.24|597.85|595.65|597.42|595.22|28
1731966660000|2024-11-18 21:51:00|597.5|595.3|597.38|595.18|597.57|595.37|597.37|595.17|22
1731966670000|2024-11-18 21:51:10|597.39|595.19|597.06|594.86|597.45|595.25|597.06|594.86|25
1731966680000|2024-11-18 21:51:20|597.02|594.82|596.51|594.31|597.02|594.82|596.41|594.21|26
1731966690000|2024-11-18 21:51:30|596.53|594.33|596.87|594.67|596.87|594.67|596.52|594.32|27
1731966700000|2024-11-18 21:51:40|596.88|594.68|595.94|593.74|597.06|594.86|595.64|593.44|37
1731966710000|2024-11-18 21:51:50|595.95|593.75|595.27|593.07|595.98|593.78|595.27|593.07|26
1731966720000|2024-11-18 21:52:00|595.26|593.06|594.89|592.69|595.26|593.06|594.87|592.67|29
1731966730000|2024-11-18 21:52:10|594.97|592.77|594.9|592.7|595.11|592.91|594.78|592.58|26
1731966740000|2024-11-18 21:52:20|594.97|592.77|594.82|592.62|594.98|592.78|594.76|592.56|28
1731966750000|2024-11-18 21:52:30|594.84|592.64|595.07|592.87|595.09|592.89|594.83|592.63|27
1731966760000|2024-11-18 21:52:40|595.08|592.88|595.83|593.63|595.83|593.63|594.96|592.76|28
1731966770000|2024-11-18 21:52:50|595.85|593.65|596.65|594.45|596.67|594.47|595.85|593.65|37
1731966780000|2024-11-18 21:53:00|596.61|594.41|596.67|594.47|596.85|594.65|596.46|594.26|33
1731966790000|2024-11-18 21:53:10|596.68|594.48|596.49|594.29|596.72|594.52|596.25|594.05|26
1731966800000|2024-11-18 21:53:20|596.48|594.28|596.42|594.22|596.54|594.34|596.4|594.2|27
1731966810000|2024-11-18 21:53:30|596.39|594.19|595.9|593.7|596.39|594.19|595.9|593.7|25
1731966820000|2024-11-18 21:53:40|595.87|593.67|595.88|593.68|596|593.8|595.73|593.53|20
1731966830000|2024-11-18 21:53:50|595.92|593.72|595.9|593.7|596|593.8|595.87|593.67|21
1731966840000|2024-11-18 21:54:00|595.89|593.69|595.18|592.98|595.89|593.69|595.14|592.94|21
1731966850000|2024-11-18 21:54:10|595.16|592.96|595.21|593.01|595.25|593.05|595.1|592.9|17
1731966860000|2024-11-18 21:54:20|595.2|593|595.62|593.42|595.68|593.48|595.2|593|16
1731966870000|2024-11-18 21:54:30|595.59|593.39|595.5|593.3|595.63|593.43|595.47|593.27|17
1731966880000|2024-11-18 21:54:40|595.51|593.31|595.76|593.56|595.8|593.6|595.49|593.29|25
1731966890000|2024-11-18 21:54:50|595.77|593.57|596.74|594.54|596.74|594.54|595.77|593.57|26
1731966900000|2024-11-18 21:55:00|596.75|594.55|596.02|593.82|596.79|594.59|596.02|593.82|23
1731966910000|2024-11-18 21:55:10|595.93|593.73|596.04|593.84|596.04|593.84|595.56|593.36|28
1731966920000|2024-11-18 21:55:20|596.06|593.86|596.06|593.86|596.1|593.9|596.01|593.81|21
1731966930000|2024-11-18 21:55:30|596.05|593.85|595.57|593.37|596.07|593.87|595.54|593.34|30
1731966940000|2024-11-18 21:55:40|595.58|593.38|596|593.8|596.04|593.84|595.58|593.38|22
1731966950000|2024-11-18 21:55:50|596.01|593.81|595.9|593.7|596.27|594.07|595.9|593.7|26
1731966960000|2024-11-18 21:56:00|595.89|593.69|596.22|594.02|596.22|594.02|595.82|593.62|23
1731966970000|2024-11-18 21:56:10|596.23|594.03|596.21|594.01|596.37|594.17|596.21|594.01|14
1731966980000|2024-11-18 21:56:20|596.22|594.02|596.47|594.27|596.47|594.27|596.22|594.02|20
1731966990000|2024-11-18 21:56:30|596.46|594.26|596.49|594.29|596.56|594.36|596.4|594.2|11
1731967000000|2024-11-18 21:56:40|596.46|594.26|595.91|593.71|596.46|594.26|595.9|593.7|24
1731967010000|2024-11-18 21:56:50|595.95|593.75|596.01|593.81|596.2|594|595.95|593.75|22
1731967020000|2024-11-18 21:57:00|595.98|593.78|595.88|593.68|596.05|593.85|595.8|593.6|19
1731967030000|2024-11-18 21:57:10|595.87|593.67|595.64|593.44|595.87|593.67|595.59|593.39|12
1731967040000|2024-11-18 21:57:20|595.65|593.45|595.51|593.31|595.65|593.45|595.08|592.88|31
1731967050000|2024-11-18 21:57:30|595.52|593.32|595.3|593.1|595.55|593.35|595.09|592.89|27
1731967060000|2024-11-18 21:57:40|595.31|593.11|595.59|593.39|595.59|593.39|595.3|593.1|17
1731967070000|2024-11-18 21:57:50|595.58|593.38|595.71|593.51|595.79|593.59|595.58|593.38|12
1731967080000|2024-11-18 21:58:00|595.79|593.59|595.65|593.45|595.81|593.61|595.65|593.45|15
1731967090000|2024-11-18 21:58:10|595.64|593.44|595.57|593.37|595.89|593.69|595.51|593.31|31
1731967100000|2024-11-18 21:58:20|595.53|593.33|595.44|593.24|595.6|593.4|595.44|593.24|14
1731967110000|2024-11-18 21:58:30|595.29|593.09|595.19|592.99|595.29|593.09|595.02|592.82|13
1731967120000|2024-11-18 21:58:40|595.18|592.98|594.94|592.74|595.18|592.98|594.8|592.6|19
1731967130000|2024-11-18 21:58:50|594.95|592.75|595.25|593.05|595.25|593.05|594.95|592.75|13
1731967140000|2024-11-18 21:59:00|595.28|593.08|595.12|592.92|595.3|593.1|595.12|592.92|16
1731967150000|2024-11-18 21:59:10|595.13|592.93|595.48|593.28|595.48|593.28|595.13|592.93|20
1731967160000|2024-11-18 21:59:20|595.54|593.34|595.83|593.63|595.83|593.63|595.54|593.34|12
1731967170000|2024-11-18 21:59:30|595.84|593.64|595.82|593.62|595.84|593.64|595.74|593.54|4
1731967180000|2024-11-18 21:59:40|595.77|593.57|595.65|593.45|595.79|593.59|595.65|593.45|10
1731967190000|2024-11-18 21:59:50|595.57|593.37|595.72|593.52|595.72|593.52|595.43|593.23|24
1731967200000|2024-11-18 22:00:00|595.55|593.35|595.8|593.6|595.8|593.6|595.54|593.34|25
1731967210000|2024-11-18 22:00:10|595.83|593.63|596.63|594.43|596.63|594.43|595.83|593.63|33
1731967220000|2024-11-18 22:00:20|596.65|594.45|597.32|595.12|597.38|595.18|596.43|594.23|32
1731967230000|2024-11-18 22:00:30|597.34|595.14|597.33|595.13|597.35|595.15|597.14|594.94|24
1731967240000|2024-11-18 22:00:40|597.34|595.14|597.4|595.2|597.52|595.32|597.34|595.14|18
1731967250000|2024-11-18 22:00:50|597.39|595.19|597.39|595.19|597.47|595.27|597.19|594.99|28
1731967260000|2024-11-18 22:01:00|597.29|595.09|597.27|595.07|597.29|595.09|597.03|594.83|32
1731967270000|2024-11-18 22:01:10|597.29|595.09|598.12|595.92|598.12|595.92|597.28|595.08|23
1731967280000|2024-11-18 22:01:20|598.19|595.99|598.22|596.02|598.22|596.02|597.87|595.67|23
1731967290000|2024-11-18 22:01:30|598.25|596.05|598.3|596.1|598.44|596.24|598.23|596.03|29
1731967300000|2024-11-18 22:01:40|598.27|596.07|598.37|596.17|598.44|596.24|598.21|596.01|22
1731967310000|2024-11-18 22:01:50|598.36|596.16|598.77|596.57|598.77|596.57|598.31|596.11|22
1731967320000|2024-11-18 22:02:00|598.83|596.63|598.61|596.41|598.83|596.63|598.52|596.32|22
1731967330000|2024-11-18 22:02:10|598.58|596.38|598.53|596.33|598.6|596.4|598.52|596.32|18
1731967340000|2024-11-18 22:02:20|598.52|596.32|598.09|595.89|598.66|596.46|598.09|595.89|23
1731967350000|2024-11-18 22:02:30|598.15|595.95|598.18|595.98|598.28|596.08|597.96|595.76|25
1731967360000|2024-11-18 22:02:40|598.22|596.02|598.16|595.96|598.37|596.17|598.01|595.81|25
1731967370000|2024-11-18 22:02:50|598.12|595.92|598.58|596.38|598.59|596.39|598.12|595.92|22
1731967380000|2024-11-18 22:03:00|598.67|596.47|598.86|596.66|598.86|596.66|598.65|596.45|15
1731967390000|2024-11-18 22:03:10|598.89|596.69|598.96|596.76|599.11|596.91|598.89|596.69|18
1731967400000|2024-11-18 22:03:20|599.02|596.82|599.16|596.96|599.32|597.12|599.02|596.82|27
1731967410000|2024-11-18 22:03:30|599.22|597.02|599.43|597.23|599.43|597.23|599.22|597.02|18
1731967420000|2024-11-18 22:03:40|599.42|597.22|599.62|597.42|599.72|597.52|599.42|597.22|22
1731967430000|2024-11-18 22:03:50|599.61|597.41|599.69|597.49|599.73|597.53|599.61|597.41|28
1731967440000|2024-11-18 22:04:00|599.66|597.46|599.69|597.49|599.75|597.55|599.6|597.4|21
1731967450000|2024-11-18 22:04:10|599.65|597.45|599.55|597.35|599.65|597.45|599.47|597.27|14
1731967460000|2024-11-18 22:04:20|599.52|597.32|599.6|597.4|599.69|597.49|599.45|597.25|27
1731967470000|2024-11-18 22:04:30|599.56|597.36|599.45|597.25|599.56|597.36|599.07|596.87|24
1731967480000|2024-11-18 22:04:40|599.47|597.27|599.6|597.4|599.68|597.48|599.35|597.15|23
1731967490000|2024-11-18 22:04:50|599.59|597.39|600.1|597.9|600.1|597.9|599.59|597.39|26
1731967500000|2024-11-18 22:05:00|600.11|597.91|600.15|597.95|600.19|597.99|599.92|597.72|22
1731967510000|2024-11-18 22:05:10|600.19|597.99|600.11|597.91|600.34|598.14|600.11|597.91|15
1731967520000|2024-11-18 22:05:20|600.06|597.86|599.43|597.23|600.07|597.87|599.43|597.23|28
1731967530000|2024-11-18 22:05:30|599.44|597.24|599.7|597.5|599.85|597.65|599.36|597.16|30
1731967540000|2024-11-18 22:05:40|599.69|597.49|599.81|597.61|599.81|597.61|599.61|597.41|26
1731967550000|2024-11-18 22:05:50|599.79|597.59|599.94|597.74|599.97|597.77|599.6|597.4|26
1731967560000|2024-11-18 22:06:00|599.96|597.76|599.98|597.78|600.09|597.89|599.79|597.59|25
1731967570000|2024-11-18 22:06:10|600.11|597.91|600.01|597.81|600.17|597.97|599.96|597.76|26
1731967580000|2024-11-18 22:06:20|600.02|597.82|599.06|596.86|600.02|597.82|599.01|596.81|26
1731967590000|2024-11-18 22:06:30|598.96|596.76|599.27|597.07|599.41|597.21|598.91|596.71|30
1731967600000|2024-11-18 22:06:40|599.37|597.17|599.72|597.52|599.72|597.52|599.18|596.98|30
1731967610000|2024-11-18 22:06:50|599.73|597.53|599.79|597.59|599.97|597.77|599.68|597.48|23
1731967620000|2024-11-18 22:07:00|599.78|597.58|599.71|597.51|599.78|597.58|599.18|596.98|25
1731967630000|2024-11-18 22:07:10|599.72|597.52|599.92|597.72|600.01|597.81|599.72|597.52|22
1731967640000|2024-11-18 22:07:20|599.96|597.76|599.83|597.63|599.96|597.76|599.83|597.63|29
1731967650000|2024-11-18 22:07:30|599.84|597.64|600.11|597.91|600.11|597.91|599.77|597.57|25
1731967660000|2024-11-18 22:07:40|600.12|597.92|600.01|597.81|600.13|597.93|599.93|597.73|29
1731967670000|2024-11-18 22:07:50|599.99|597.79|600.39|598.19|600.39|598.19|599.99|597.79|30
1731967680000|2024-11-18 22:08:00|600.41|598.21|600.43|598.23|600.43|598.23|600.25|598.05|28
1731967690000|2024-11-18 22:08:10|600.44|598.24|600.44|598.24|600.48|598.28|600.36|598.16|14
1731967700000|2024-11-18 22:08:20|600.43|598.23|600.51|598.31|600.51|598.31|600.36|598.16|25
1731967710000|2024-11-18 22:08:30|600.52|598.32|600.73|598.53|600.73|598.53|600.51|598.31|18
1731967720000|2024-11-18 22:08:40|600.74|598.54|600.96|598.76|600.96|598.76|600.73|598.53|20
1731967730000|2024-11-18 22:08:50|601|598.8|601.42|599.22|601.65|599.45|601|598.8|30
1731967740000|2024-11-18 22:09:00|601.43|599.23|601.37|599.17|601.5|599.3|601.3|599.1|17
1731967750000|2024-11-18 22:09:10|601.36|599.16|601.66|599.46|601.72|599.52|601.36|599.16|18
1731967760000|2024-11-18 22:09:20|601.62|599.42|601.74|599.54|601.76|599.56|601.47|599.27|18
1731967770000|2024-11-18 22:09:30|601.69|599.49|601.63|599.43|601.71|599.51|601.51|599.31|14
1731967780000|2024-11-18 22:09:40|601.64|599.44|601.47|599.27|601.65|599.45|601.42|599.22|16
1731967790000|2024-11-18 22:09:50|601.48|599.28|601.29|599.09|601.48|599.28|601.18|598.98|24
1731967800000|2024-11-18 22:10:00|601.35|599.15|601.98|599.78|601.98|599.78|601.35|599.15|20
1731967810000|2024-11-18 22:10:10|601.99|599.79|601.98|599.78|602.13|599.93|601.98|599.78|9
1731967820000|2024-11-18 22:10:20|601.92|599.72|601.9|599.7|602.18|599.98|601.9|599.7|12
1731967830000|2024-11-18 22:10:30|601.85|599.65|601.6|599.4|601.85|599.65|601.43|599.23|17
1731967840000|2024-11-18 22:10:40|601.65|599.45|601.85|599.65|601.9|599.7|601.65|599.45|15
1731967850000|2024-11-18 22:10:50|601.92|599.72|601.83|599.63|601.92|599.72|601.7|599.5|8
1731967860000|2024-11-18 22:11:00|601.9|599.7|601.99|599.79|601.99|599.79|601.54|599.34|13
1731967870000|2024-11-18 22:11:10|601.98|599.78|602.12|599.92|602.19|599.99|601.98|599.78|13
1731967880000|2024-11-18 22:11:20|602.19|599.99|602.1|599.9|602.2|600|602.1|599.9|6
1731967890000|2024-11-18 22:11:30|602.19|599.99|602.45|600.25|602.5|600.3|602.18|599.98|8
1731967900000|2024-11-18 22:11:40|602.57|600.37|602.65|600.45|602.81|600.61|602.52|600.32|12
1731967910000|2024-11-18 22:11:50|602.71|600.51|603.32|601.12|603.4|601.2|602.71|600.51|27
1731967920000|2024-11-18 22:12:00|603.3|601.1|603.52|601.32|603.85|601.65|603.3|601.1|32
1731967930000|2024-11-18 22:12:10|603.5|601.3|603.36|601.16|603.65|601.45|603.3|601.1|20
1731967940000|2024-11-18 22:12:20|603.38|601.18|603.66|601.46|603.66|601.46|603.38|601.18|14
1731967950000|2024-11-18 22:12:30|603.63|601.43|603.7|601.5|603.7|601.5|603.35|601.15|17
1731967960000|2024-11-18 22:12:40|603.53|601.33|603.95|601.75|603.95|601.75|603.4|601.2|18
1731967970000|2024-11-18 22:12:50|603.8|601.6|603.63|601.43|604.01|601.81|603.63|601.43|16
1731967980000|2024-11-18 22:13:00|603.65|601.45|604|601.8|604.21|602.01|603.63|601.43|25
1731967990000|2024-11-18 22:13:10|604.17|601.97|603.85|601.65|604.19|601.99|603.85|601.65|22
1731968000000|2024-11-18 22:13:20|603.82|601.62|603.9|601.7|604.07|601.87|603.65|601.45|27
1731968010000|2024-11-18 22:13:30|603.93|601.73|603.4|601.2|604.07|601.87|603.38|601.18|27
1731968020000|2024-11-18 22:13:40|603.38|601.18|603.22|601.02|603.54|601.34|603|600.8|28
1731968030000|2024-11-18 22:13:50|603.25|601.05|602.86|600.66|603.32|601.12|602.85|600.65|27
1731968040000|2024-11-18 22:14:00|602.97|600.77|602.9|600.7|603.09|600.89|602.78|600.58|18
1731968050000|2024-11-18 22:14:10|602.89|600.69|602.86|600.66|602.96|600.76|602.78|600.58|17
1731968060000|2024-11-18 22:14:20|602.78|600.58|603.39|601.19|603.39|601.19|602.78|600.58|18
1731968070000|2024-11-18 22:14:30|603.38|601.18|604.58|602.38|604.6|602.4|603.38|601.18|19
1731968080000|2024-11-18 22:14:40|604.6|602.4|603.78|601.58|604.6|602.4|603.75|601.55|22
1731968090000|2024-11-18 22:14:50|603.83|601.63|603.98|601.78|603.98|601.78|603.83|601.63|16
1731968100000|2024-11-18 22:15:00|603.93|601.73|604.28|602.08|604.28|602.08|603.83|601.63|20
1731968110000|2024-11-18 22:15:10|604.33|602.13|603.25|601.05|604.38|602.18|603.25|601.05|28
1731968120000|2024-11-18 22:15:20|603.2|601|603.33|601.13|603.38|601.18|603.05|600.85|17
1731968130000|2024-11-18 22:15:30|603.38|601.18|602.78|600.58|603.38|601.18|602.78|600.58|17
1731968140000|2024-11-18 22:15:40|602.83|600.63|602.83|600.63|602.85|600.65|602.75|600.55|9
1731968150000|2024-11-18 22:15:50|602.85|600.65|602.63|600.43|602.9|600.7|602.6|600.4|15
1731968160000|2024-11-18 22:16:00|602.6|600.4|602.88|600.68|602.88|600.68|602.5|600.3|16
1731968170000|2024-11-18 22:16:10|602.9|600.7|603.18|600.98|603.18|600.98|602.78|600.58|16
1731968180000|2024-11-18 22:16:20|603.23|601.03|603.9|601.7|603.9|601.7|603.23|601.03|16
1731968190000|2024-11-18 22:16:30|603.98|601.78|603.93|601.73|604|601.8|603.58|601.38|18
1731968200000|2024-11-18 22:16:40|603.88|601.68|603.78|601.58|603.88|601.68|603.43|601.23|21
1731968210000|2024-11-18 22:16:50|603.75|601.55|603.48|601.28|603.75|601.55|603.48|601.28|20
1731968220000|2024-11-18 22:17:00|603.53|601.33|603.75|601.55|603.75|601.55|603.43|601.23|22
1731968230000|2024-11-18 22:17:10|603.73|601.53|603.6|601.4|603.75|601.55|603.33|601.13|19
1731968240000|2024-11-18 22:17:20|603.58|601.38|603.93|601.73|604|601.8|603.53|601.33|16
1731968250000|2024-11-18 22:17:30|603.98|601.78|604.43|602.23|604.43|602.23|603.93|601.73|21
1731968260000|2024-11-18 22:17:40|604.45|602.25|604.08|601.88|604.45|602.25|604.08|601.88|16
1731968270000|2024-11-18 22:17:50|604.03|601.83|603.93|601.73|604.08|601.88|603.93|601.73|9
1731968280000|2024-11-18 22:18:00|603.78|601.58|603.72|601.52|603.84|601.64|603.62|601.42|16
1731968290000|2024-11-18 22:18:10|603.67|601.47|603.46|601.26|603.67|601.47|603.21|601.01|26
1731968300000|2024-11-18 22:18:20|603.41|601.21|603.85|601.65|603.88|601.68|603.41|601.21|25
1731968310000|2024-11-18 22:18:30|603.86|601.66|604.09|601.89|604.16|601.96|603.81|601.61|24
1731968320000|2024-11-18 22:18:40|604.11|601.91|604.24|602.04|604.26|602.06|604|601.8|18
1731968330000|2024-11-18 22:18:50|604.26|602.06|604.11|601.91|604.28|602.08|604.03|601.83|17
1731968340000|2024-11-18 22:19:00|604.1|601.9|603.41|601.21|604.11|601.91|603.4|601.2|18
1731968350000|2024-11-18 22:19:10|603.4|601.2|603.36|601.16|603.68|601.48|603.32|601.12|24
1731968360000|2024-11-18 22:19:20|603.49|601.29|603.61|601.41|603.65|601.45|603.38|601.18|26
1731968370000|2024-11-18 22:19:30|603.59|601.39|604.2|602|604.2|602|603.52|601.32|21
1731968380000|2024-11-18 22:19:40|604.21|602.01|604.33|602.13|604.34|602.14|604.21|602.01|14
1731968390000|2024-11-18 22:19:50|604.32|602.12|604.56|602.36|604.56|602.36|604.32|602.12|12
1731968400000|2024-11-18 22:20:00|604.53|602.33|605|602.8|605|602.8|604.53|602.33|15
1731968410000|2024-11-18 22:20:10|605.01|602.81|605.34|603.14|605.34|603.14|605.01|602.81|12
1731968420000|2024-11-18 22:20:20|605.35|603.15|605.44|603.24|605.44|603.24|605.35|603.15|8
1731968430000|2024-11-18 22:20:30|605.45|603.25|605.88|603.68|605.88|603.68|605.45|603.25|18
1731968440000|2024-11-18 22:20:40|605.9|603.7|606.12|603.92|606.38|604.18|605.9|603.7|17
1731968450000|2024-11-18 22:20:50|606.09|603.89|606.23|604.03|606.23|604.03|605.85|603.65|31
1731968460000|2024-11-18 22:21:00|606.24|604.04|607.13|604.93|607.25|605.05|606.24|604.04|26
1731968470000|2024-11-18 22:21:10|607.09|604.89|606.56|604.36|607.48|605.28|606.56|604.36|22
1731968480000|2024-11-18 22:21:20|606.54|604.34|606.31|604.11|606.61|604.41|606.29|604.09|31
1731968490000|2024-11-18 22:21:30|606.18|603.98|606.04|603.84|606.22|604.02|605.96|603.76|22
1731968500000|2024-11-18 22:21:40|606.05|603.85|604.2|602|606.05|603.85|604.01|601.81|29
1731968510000|2024-11-18 22:21:50|604.19|601.99|606.23|604.03|606.23|604.03|604.18|601.98|33
1731968520000|2024-11-18 22:22:00|606.35|604.15|606.5|604.3|606.52|604.32|606.25|604.05|23
1731968530000|2024-11-18 22:22:10|606.49|604.29|606.52|604.32|606.62|604.42|606.36|604.16|22
1731968540000|2024-11-18 22:22:20|606.14|603.94|605.86|603.66|606.14|603.94|605.86|603.66|18
1731968550000|2024-11-18 22:22:30|605.85|603.65|605.37|603.17|605.85|603.65|605.37|603.17|20
1731968560000|2024-11-18 22:22:40|605.38|603.18|605|602.8|605.38|603.18|605|602.8|14
1731968570000|2024-11-18 22:22:50|604.99|602.79|604.94|602.74|605.08|602.88|604.8|602.6|21
1731968580000|2024-11-18 22:23:00|604.97|602.77|604.86|602.66|604.97|602.77|604.82|602.62|16
1731968590000|2024-11-18 22:23:10|604.87|602.67|604.18|601.98|604.87|602.67|604.17|601.97|20
1731968600000|2024-11-18 22:23:20|604.13|601.93|603.91|601.71|604.13|601.93|603.9|601.7|16
1731968610000|2024-11-18 22:23:30|603.87|601.67|603.42|601.22|604.08|601.88|603.42|601.22|18
1731968620000|2024-11-18 22:23:40|603.45|601.25|603.4|601.2|603.45|601.25|603.4|601.2|14
1731968630000|2024-11-18 22:23:50|603.39|601.19|603.52|601.32|603.52|601.32|603.29|601.09|18
1731968640000|2024-11-18 22:24:00|603.54|601.34|603.47|601.27|603.57|601.37|603.46|601.26|11
1731968650000|2024-11-18 22:24:10|603.75|601.55|604.08|601.88|604.16|601.96|603.75|601.55|18
1731968660000|2024-11-18 22:24:20|604.1|601.9|604.04|601.84|604.2|602|603.94|601.74|19
1731968670000|2024-11-18 22:24:30|604.06|601.86|604.04|601.84|604.1|601.9|604.03|601.83|20
1731968680000|2024-11-18 22:24:40|604|601.8|603.9|601.7|604|601.8|603.9|601.7|9
1731968690000|2024-11-18 22:24:50|603.94|601.74|603.99|601.79|603.99|601.79|603.82|601.62|10
1731968700000|2024-11-18 22:25:00|603.98|601.78|603.75|601.55|604.01|601.81|603.59|601.39|18
1731968710000|2024-11-18 22:25:10|603.57|601.37|603.39|601.19|603.57|601.37|603.35|601.15|14
1731968720000|2024-11-18 22:25:20|603.38|601.18|603.35|601.15|603.38|601.18|603.14|600.94|16
1731968730000|2024-11-18 22:25:30|603.36|601.16|603.45|601.25|603.47|601.27|603.3|601.1|16
1731968740000|2024-11-18 22:25:40|603.44|601.24|604.11|601.91|604.11|601.91|603.38|601.18|24
1731968750000|2024-11-18 22:25:50|604.07|601.87|604.02|601.82|604.09|601.89|603.99|601.79|16
1731968760000|2024-11-18 22:26:00|603.98|601.78|604.19|601.99|604.23|602.03|603.97|601.77|12
1731968770000|2024-11-18 22:26:10|604.16|601.96|604.56|602.36|604.56|602.36|604.14|601.94|10
1731968780000|2024-11-18 22:26:20|604.57|602.37|604.63|602.43|604.75|602.55|604.57|602.37|22
1731968790000|2024-11-18 22:26:30|604.62|602.42|604.85|602.65|604.85|602.65|604.62|602.42|16
1731968800000|2024-11-18 22:26:40|604.87|602.67|605.53|603.33|605.53|603.33|604.86|602.66|19
1731968810000|2024-11-18 22:26:50|605.52|603.32|605.53|603.33|605.66|603.46|605.48|603.28|15
1731968820000|2024-11-18 22:27:00|605.56|603.36|605.54|603.34|605.66|603.46|605.42|603.22|23
1731968830000|2024-11-18 22:27:10|605.53|603.33|605.45|603.25|605.6|603.4|605.39|603.19|17
1731968840000|2024-11-18 22:27:20|605.46|603.26|605.73|603.53|605.74|603.54|605.46|603.26|17
1731968850000|2024-11-18 22:27:30|605.43|603.23|605.36|603.16|605.57|603.37|605.35|603.15|21
1731968860000|2024-11-18 22:27:40|605.31|603.11|605.26|603.06|605.36|603.16|605.26|603.06|14
1731968870000|2024-11-18 22:27:50|605.25|603.05|605.02|602.82|605.25|603.05|604.98|602.78|14
1731968880000|2024-11-18 22:28:00|605.04|602.84|604.92|602.72|605.07|602.87|604.92|602.72|9
1731968890000|2024-11-18 22:28:10|604.88|602.68|604.88|602.68|604.97|602.77|604.72|602.52|18
1731968900000|2024-11-18 22:28:20|604.89|602.69|604.82|602.62|604.94|602.74|604.82|602.62|6
1731968910000|2024-11-18 22:28:30|604.81|602.61|604.91|602.71|605.06|602.86|604.78|602.58|25
1731968920000|2024-11-18 22:28:40|604.92|602.72|604.59|602.39|604.96|602.76|604.59|602.39|19
1731968930000|2024-11-18 22:28:50|604.58|602.38|604.11|601.91|604.58|602.38|604.11|601.91|20
1731968940000|2024-11-18 22:29:00|604.1|601.9|604.56|602.36|604.56|602.36|604.06|601.86|18
1731968950000|2024-11-18 22:29:10|604.6|602.4|604.92|602.72|604.99|602.79|604.53|602.33|21
1731968960000|2024-11-18 22:29:20|604.87|602.67|605.76|603.56|605.77|603.57|604.86|602.66|28
1731968970000|2024-11-18 22:29:30|605.51|603.31|605.53|603.33|605.6|603.4|605.28|603.08|18
1731968980000|2024-11-18 22:29:40|605.55|603.35|606.25|604.05|606.25|604.05|605.54|603.34|27
1731968990000|2024-11-18 22:29:50|606.24|604.04|606.74|604.54|606.74|604.54|606.24|604.04|27
1731969000000|2024-11-18 22:30:00|606.7|604.5|606.52|604.32|606.71|604.51|606.46|604.26|28
1731969010000|2024-11-18 22:30:10|606.56|604.36|605.93|603.73|606.65|604.45|605.86|603.66|20
1731969020000|2024-11-18 22:30:20|605.94|603.74|605.67|603.47|605.94|603.74|605.67|603.47|14
1731969030000|2024-11-18 22:30:30|605.73|603.53|605.44|603.24|605.74|603.54|605.44|603.24|8
1731969040000|2024-11-18 22:30:40|605.36|603.16|605.07|602.87|605.36|603.16|605.06|602.86|18
1731969050000|2024-11-18 22:30:50|605.06|602.86|605.29|603.09|605.29|603.09|605.06|602.86|13
1731969060000|2024-11-18 22:31:00|605.26|603.06|604.59|602.39|605.26|603.06|604.58|602.38|23
1731969070000|2024-11-18 22:31:10|604.73|602.53|604.82|602.62|604.84|602.64|604.72|602.52|11
1731969080000|2024-11-18 22:31:20|604.84|602.64|605.05|602.85|605.07|602.87|604.62|602.42|26
1731969090000|2024-11-18 22:31:30|605.04|602.84|604.93|602.73|605.11|602.91|604.93|602.73|21
1731969100000|2024-11-18 22:31:40|605.08|602.88|605.41|603.21|605.41|603.21|605.08|602.88|13
1731969110000|2024-11-18 22:31:50|605.4|603.2|605.32|603.12|605.4|603.2|605.32|603.12|15
1731969120000|2024-11-18 22:32:00|605.3|603.1|604.41|602.21|605.3|603.1|604.41|602.21|19
1731969130000|2024-11-18 22:32:10|604.37|602.17|604.34|602.14|604.42|602.22|604.3|602.1|24
1731969140000|2024-11-18 22:32:20|604.31|602.11|604.3|602.1|604.31|602.11|603.98|601.78|23
1731969150000|2024-11-18 22:32:30|604.34|602.14|604.42|602.22|604.42|602.22|604.29|602.09|12
1731969160000|2024-11-18 22:32:40|604.4|602.2|604.35|602.15|604.41|602.21|604.32|602.12|17
1731969170000|2024-11-18 22:32:50|604.31|602.11|603.97|601.77|604.31|602.11|603.97|601.77|19
1731969180000|2024-11-18 22:33:00|603.89|601.69|603.33|601.13|603.89|601.69|602.86|600.66|27
1731969190000|2024-11-18 22:33:10|603.32|601.12|602.5|600.3|603.35|601.15|602.5|600.3|21
1731969200000|2024-11-18 22:33:20|602.49|600.29|602.38|600.18|602.63|600.43|602.16|599.96|26
1731969210000|2024-11-18 22:33:30|602.41|600.21|602.36|600.16|602.44|600.24|602.32|600.12|21
1731969220000|2024-11-18 22:33:40|602.41|600.21|602.55|600.35|602.72|600.52|602.41|600.21|11
1731969230000|2024-11-18 22:33:50|602.53|600.33|602.1|599.9|602.53|600.33|602.1|599.9|9
1731969240000|2024-11-18 22:34:00|602.08|599.88|601.96|599.76|602.09|599.89|601.81|599.61|16
1731969250000|2024-11-18 22:34:10|601.95|599.75|601.81|599.61|601.99|599.79|601.78|599.58|19
1731969260000|2024-11-18 22:34:20|601.98|599.78|602.71|600.51|602.71|600.51|601.98|599.78|24
1731969270000|2024-11-18 22:34:30|602.72|600.52|603.25|601.05|603.25|601.05|602.67|600.47|22
1731969280000|2024-11-18 22:34:40|603.26|601.06|603.46|601.26|603.57|601.37|603.26|601.06|12
1731969290000|2024-11-18 22:34:50|603.5|601.3|603.51|601.31|603.55|601.35|603.43|601.23|19
1731969300000|2024-11-18 22:35:00|603.47|601.27|603.63|601.43|603.63|601.43|603.43|601.23|15
1731969310000|2024-11-18 22:35:10|603.64|601.44|603.79|601.59|603.82|601.62|603.64|601.44|15
1731969320000|2024-11-18 22:35:20|603.81|601.61|604.07|601.87|604.07|601.87|603.81|601.61|19
1731969330000|2024-11-18 22:35:30|604.15|601.95|604.38|602.18|604.49|602.29|604.15|601.95|28
1731969340000|2024-11-18 22:35:40|604.31|602.11|603.98|601.78|604.31|602.11|603.26|601.06|28
1731969350000|2024-11-18 22:35:50|604.03|601.83|603.63|601.43|604.04|601.84|603.63|601.43|22
1731969360000|2024-11-18 22:36:00|603.64|601.44|603.83|601.63|603.83|601.63|603.25|601.05|30
1731969370000|2024-11-18 22:36:10|603.84|601.64|603.68|601.48|603.87|601.67|603.64|601.44|27
1731969380000|2024-11-18 22:36:20|603.66|601.46|603.42|601.22|603.69|601.49|603.12|600.92|28
1731969390000|2024-11-18 22:36:30|603.43|601.23|603.82|601.62|603.83|601.63|603.42|601.22|23
1731969400000|2024-11-18 22:36:40|603.84|601.64|604.09|601.89|604.14|601.94|603.84|601.64|29
1731969410000|2024-11-18 22:36:50|604.1|601.9|604.6|602.4|604.79|602.59|604.1|601.9|28
1731969420000|2024-11-18 22:37:00|604.59|602.39|604.41|602.21|604.61|602.41|604.36|602.16|24
1731969430000|2024-11-18 22:37:10|604.43|602.23|604.48|602.28|604.57|602.37|604.43|602.23|16
1731969440000|2024-11-18 22:37:20|604.52|602.32|605|602.8|605|602.8|604.52|602.32|19
1731969450000|2024-11-18 22:37:30|605.04|602.84|604.74|602.54|605.04|602.84|604.53|602.33|25
1731969460000|2024-11-18 22:37:40|604.77|602.57|605.46|603.26|605.48|603.28|604.77|602.57|24
1731969470000|2024-11-18 22:37:50|605.48|603.28|605.61|603.41|605.61|603.41|605.46|603.26|16
1731969480000|2024-11-18 22:38:00|605.62|603.42|606.25|604.05|606.25|604.05|605.61|603.41|20
1731969490000|2024-11-18 22:38:10|606.26|604.06|606.2|604|606.27|604.07|606.11|603.91|20
1731969500000|2024-11-18 22:38:20|606.21|604.01|606.18|603.98|606.23|604.03|606.03|603.83|26
1731969510000|2024-11-18 22:38:30|606.23|604.03|606.32|604.12|606.45|604.25|606.23|604.03|20
1731969520000|2024-11-18 22:38:40|606.28|604.08|606.4|604.2|606.4|604.2|606.27|604.07|16
1731969530000|2024-11-18 22:38:50|606.39|604.19|606.27|604.07|606.39|604.19|606.16|603.96|19
1731969540000|2024-11-18 22:39:00|606.1|603.9|605.89|603.69|606.1|603.9|605.82|603.62|27
1731969550000|2024-11-18 22:39:10|605.91|603.71|606.55|604.35|606.55|604.35|605.84|603.64|25
1731969560000|2024-11-18 22:39:20|606.54|604.34|606.36|604.16|606.56|604.36|606.35|604.15|14
1731969570000|2024-11-18 22:39:30|606.32|604.12|608.11|605.91|608.2|606|606.3|604.1|27
1731969580000|2024-11-18 22:39:40|608.09|605.89|607.87|605.67|608.17|605.97|607.68|605.48|28
1731969590000|2024-11-18 22:39:50|607.74|605.54|607.78|605.58|607.78|605.58|607.66|605.46|22
1731969600000|2024-11-18 22:40:00|607.83|605.63|607.46|605.26|607.83|605.63|607.34|605.14|20
1731969610000|2024-11-18 22:40:10|607.47|605.27|607.42|605.22|607.57|605.37|607.42|605.22|27
1731969620000|2024-11-18 22:40:20|607.27|605.07|607.27|605.07|607.36|605.16|607.19|604.99|17
1731969630000|2024-11-18 22:40:30|607.23|605.03|607.26|605.06|607.32|605.12|607.16|604.96|24
1731969640000|2024-11-18 22:40:40|607.27|605.07|607.48|605.28|607.51|605.31|607.27|605.07|17
1731969650000|2024-11-18 22:40:50|607.49|605.29|607.5|605.3|607.5|605.3|607.43|605.23|11
1731969660000|2024-11-18 22:41:00|607.51|605.31|607.93|605.73|607.94|605.74|607.51|605.31|25
1731969670000|2024-11-18 22:41:10|607.92|605.72|607.69|605.49|607.98|605.78|607.54|605.34|20
1731969680000|2024-11-18 22:41:20|607.68|605.48|607.72|605.52|607.72|605.52|607.62|605.42|23
1731969690000|2024-11-18 22:41:30|607.7|605.5|607.77|605.57|607.79|605.59|607.67|605.47|13
1731969700000|2024-11-18 22:41:40|607.78|605.58|608.24|606.04|608.3|606.1|607.78|605.58|21
1731969710000|2024-11-18 22:41:50|608.21|606.01|608.15|605.95|608.37|606.17|608.15|605.95|27
1731969720000|2024-11-18 22:42:00|608.12|605.92|609.14|606.94|609.14|606.94|608.12|605.92|29
1731969730000|2024-11-18 22:42:10|609.11|606.91|609.1|606.9|609.25|607.05|609.07|606.87|24
1731969740000|2024-11-18 22:42:20|609.11|606.91|609.3|607.1|609.51|607.31|609.11|606.91|21
1731969750000|2024-11-18 22:42:30|609.36|607.16|609.35|607.15|609.39|607.19|609.29|607.09|17
1731969760000|2024-11-18 22:42:40|609.36|607.16|609.23|607.03|609.37|607.17|609.23|607.03|23
1731969770000|2024-11-18 22:42:50|609.24|607.04|608.95|606.75|609.26|607.06|608.95|606.75|28
1731969780000|2024-11-18 22:43:00|608.92|606.72|609.1|606.9|609.11|606.91|608.88|606.68|22
1731969790000|2024-11-18 22:43:10|609.09|606.89|609.07|606.87|609.09|606.89|609.01|606.81|6
1731969800000|2024-11-18 22:43:20|609.03|606.83|609.53|607.33|609.53|607.33|608.99|606.79|28
1731969810000|2024-11-18 22:43:30|609.52|607.32|609.47|607.27|609.57|607.37|609.47|607.27|21
1731969820000|2024-11-18 22:43:40|609.54|607.34|609.51|607.31|609.6|607.4|609.51|607.31|19
1731969830000|2024-11-18 22:43:50|609.59|607.39|609.69|607.49|609.7|607.5|609.59|607.39|22
1731969840000|2024-11-18 22:44:00|609.7|607.5|609.64|607.44|609.7|607.5|609.63|607.43|18
1731969850000|2024-11-18 22:44:10|609.66|607.46|609.43|607.23|609.66|607.46|609.43|607.23|24
1731969860000|2024-11-18 22:44:20|609.48|607.28|609.53|607.33|609.62|607.42|609.48|607.28|12
1731969870000|2024-11-18 22:44:30|609.55|607.35|609.59|607.39|609.59|607.39|609.48|607.28|7
1731969880000|2024-11-18 22:44:40|609.61|607.41|609.71|607.51|609.71|607.51|609.61|607.41|9
1731969890000|2024-11-18 22:44:50|609.66|607.46|610.21|608.01|610.27|608.07|609.66|607.46|11
1731969900000|2024-11-18 22:45:00|610.24|608.04|609.9|607.7|610.34|608.14|609.9|607.7|23
1731969910000|2024-11-18 22:45:10|609.84|607.64|609.69|607.49|609.86|607.66|609.62|607.42|22
1731969920000|2024-11-18 22:45:20|609.65|607.45|610.04|607.84|610.06|607.86|609.65|607.45|20
1731969930000|2024-11-18 22:45:30|610.05|607.85|609.99|607.79|610.05|607.85|609.94|607.74|11
1731969940000|2024-11-18 22:45:40|609.92|607.72|609.69|607.49|609.92|607.72|609.69|607.49|12
1731969950000|2024-11-18 22:45:50|609.66|607.46|609.66|607.46|609.73|607.53|609.61|607.41|17
1731969960000|2024-11-18 22:46:00|609.62|607.42|609.34|607.14|609.62|607.42|609.34|607.14|12
1731969970000|2024-11-18 22:46:10|609.29|607.09|609.37|607.17|609.39|607.19|609.29|607.09|17
1731969980000|2024-11-18 22:46:20|609.38|607.18|609.07|606.87|609.56|607.36|609.07|606.87|20
1731969990000|2024-11-18 22:46:30|609.05|606.85|608.79|606.59|609.07|606.87|608.72|606.52|22
1731970000000|2024-11-18 22:46:40|608.76|606.56|608.76|606.56|608.96|606.76|608.67|606.47|24
1731970010000|2024-11-18 22:46:50|608.8|606.6|608.79|606.59|609.07|606.87|608.76|606.56|23
1731970020000|2024-11-18 22:47:00|608.8|606.6|608.96|606.76|608.99|606.79|608.75|606.55|14
1731970030000|2024-11-18 22:47:10|608.99|606.79|609.06|606.86|609.06|606.86|608.94|606.74|12
1731970040000|2024-11-18 22:47:20|609.03|606.83|609.06|606.86|609.14|606.94|608.99|606.79|9
1731970050000|2024-11-18 22:47:30|609.03|606.83|608.96|606.76|609.03|606.83|608.96|606.76|4
1731970060000|2024-11-18 22:47:40|608.94|606.74|608.57|606.37|608.95|606.75|608.57|606.37|25
1731970070000|2024-11-18 22:47:50|608.55|606.35|608.49|606.29|608.55|606.35|608.31|606.11|6
1731970080000|2024-11-18 22:48:00|608.34|606.14|608.16|605.96|608.39|606.19|608.08|605.88|21
1731970090000|2024-11-18 22:48:10|607.91|605.71|607.22|605.02|608.09|605.89|606.96|604.76|22
1731970100000|2024-11-18 22:48:20|607.23|605.03|607.5|605.3|607.52|605.32|607.22|605.02|18
1731970110000|2024-11-18 22:48:30|607.37|605.17|607.66|605.46|607.69|605.49|607.37|605.17|12
1731970120000|2024-11-18 22:48:40|607.82|605.62|608.02|605.82|608.02|605.82|607.66|605.46|9
1731970130000|2024-11-18 22:48:50|607.69|605.49|607.18|604.98|608.02|605.82|607.13|604.93|11
1731970140000|2024-11-18 22:49:00|607.15|604.95|607.33|605.13|607.35|605.15|607.15|604.95|12
1731970150000|2024-11-18 22:49:10|607.3|605.1|607.28|605.08|607.3|605.1|607.28|605.08|2
1731970160000|2024-11-18 22:49:20|607.3|605.1|607.15|604.95|607.3|605.1|607.15|604.95|6
1731970170000|2024-11-18 22:49:30|607.18|604.98|606.83|604.63|607.18|604.98|606.8|604.6|6
1731970180000|2024-11-18 22:49:40|606.7|604.5|606.58|604.38|606.7|604.5|606.45|604.25|7
1731970190000|2024-11-18 22:49:50|606.53|604.33|606.5|604.3|606.53|604.33|606.5|604.3|4
1731970200000|2024-11-18 22:50:00|606.58|604.38|606.43|604.23|606.58|604.38|606.43|604.23|6
1731970210000|2024-11-18 22:50:10|605.5|603.3|605.55|603.35|605.75|603.55|605.5|603.3|5
1731970220000|2024-11-18 22:50:20|605.5|603.3|605.65|603.45|605.75|603.55|605.5|603.3|8
1731970230000|2024-11-18 22:50:30|605.75|603.55|605.55|603.35|605.75|603.55|605.55|603.35|5
1731970240000|2024-11-18 22:50:40|605.45|603.25|605.45|603.25|605.45|603.25|605.45|603.25|1
1731970250000|2024-11-18 22:50:50|605.55|603.35|605.95|603.75|605.95|603.75|605.55|603.35|5
1731970260000|2024-11-18 22:51:00|605.85|603.65|605.8|603.6|605.9|603.7|605.8|603.6|4
1731970270000|2024-11-18 22:51:10|605.85|603.65|605.85|603.65|605.85|603.65|605.75|603.55|3
1731970280000|2024-11-18 22:51:20|605.95|603.75|606.15|603.95|606.15|603.95|605.95|603.75|3
1731970290000|2024-11-18 22:51:30|606.55|604.35|606.85|604.65|606.85|604.65|606.55|604.35|5
1731970300000|2024-11-18 22:51:40|607.15|604.95|607.45|605.25|607.45|605.25|607.15|604.95|5
1731970310000|2024-11-18 22:51:50|607.6|605.4|607.95|605.75|607.95|605.75|607.6|605.4|5
1731970320000|2024-11-18 22:52:00|607.9|605.7|607.65|605.45|607.9|605.7|607.15|604.95|4
1731970330000|2024-11-18 22:52:10|607.8|605.6|607.65|605.45|607.8|605.6|607.55|605.35|3
1731970340000|2024-11-18 22:52:20|607.75|605.55|607.85|605.65|607.85|605.65|607.75|605.55|2
1731970350000|2024-11-18 22:52:30|607.75|605.55|607.45|605.25|607.75|605.55|607.35|605.15|3
1731970360000|2024-11-18 22:52:40|607.35|605.15|607.34|605.14|607.6|605.4|607.21|605.01|19
1731970370000|2024-11-18 22:52:50|607.33|605.13|607.24|605.04|607.35|605.15|607.19|604.99|15
1731970380000|2024-11-18 22:53:00|607.21|605.01|607.05|604.85|607.23|605.03|606.96|604.76|20
1731970390000|2024-11-18 22:53:10|607|604.8|606.7|604.5|607|604.8|606.7|604.5|24
1731970400000|2024-11-18 22:53:20|606.69|604.49|606.72|604.52|606.81|604.61|606.66|604.46|21
1731970410000|2024-11-18 22:53:30|606.75|604.55|606.77|604.57|606.83|604.63|606.74|604.54|20
1731970420000|2024-11-18 22:53:40|606.76|604.56|606.73|604.53|606.78|604.58|606.65|604.45|12
1731970430000|2024-11-18 22:53:50|606.74|604.54|607.2|605|607.2|605|606.67|604.47|21
1731970440000|2024-11-18 22:54:00|607.21|605.01|607.64|605.44|607.7|605.5|607.19|604.99|23
1731970450000|2024-11-18 22:54:10|607.69|605.49|607.12|604.92|607.7|605.5|607.12|604.92|22
1731970460000|2024-11-18 22:54:20|607.11|604.91|607.16|604.96|607.21|605.01|607.11|604.91|18
1731970470000|2024-11-18 22:54:30|607.17|604.97|607.41|605.21|607.56|605.36|607.14|604.94|22
1731970480000|2024-11-18 22:54:40|607.4|605.2|607.2|605|607.4|605.2|607.12|604.92|16
1731970490000|2024-11-18 22:54:50|607.19|604.99|606.84|604.64|607.22|605.02|606.78|604.58|20
1731970500000|2024-11-18 22:55:00|606.83|604.63|606.74|604.54|606.83|604.63|606.57|604.37|22
1731970510000|2024-11-18 22:55:10|606.75|604.55|606.92|604.72|606.92|604.72|606.73|604.53|15
1731970520000|2024-11-18 22:55:20|607.07|604.87|606.55|604.35|607.08|604.88|606.55|604.35|25
1731970530000|2024-11-18 22:55:30|606.54|604.34|606.51|604.31|606.79|604.59|606.51|604.31|17
1731970540000|2024-11-18 22:55:40|606.46|604.26|606.08|603.88|606.46|604.26|606.05|603.85|13
1731970550000|2024-11-18 22:55:50|605.92|603.72|605.97|603.77|606|603.8|605.68|603.48|26
1731970560000|2024-11-18 22:56:00|606|603.8|606.2|604|606.34|604.14|605.99|603.79|22
1731970570000|2024-11-18 22:56:10|606.19|603.99|606.19|603.99|606.25|604.05|606.19|603.99|7
1731970580000|2024-11-18 22:56:20|606.18|603.98|606.18|603.98|606.19|603.99|606.16|603.96|6
1731970590000|2024-11-18 22:56:30|606.17|603.97|606.42|604.22|606.43|604.23|606.16|603.96|11
1731970600000|2024-11-18 22:56:40|606.43|604.23|606.51|604.31|606.51|604.31|606.43|604.23|8
1731970610000|2024-11-18 22:56:50|606.52|604.32|606.4|604.2|606.55|604.35|606.34|604.14|20
1731970620000|2024-11-18 22:57:00|606.41|604.21|606.55|604.35|606.55|604.35|606.39|604.19|14
1731970630000|2024-11-18 22:57:10|606.63|604.43|606.71|604.51|606.79|604.59|606.6|604.4|20
1731970640000|2024-11-18 22:57:20|606.73|604.53|606.72|604.52|606.75|604.55|606.72|604.52|4
1731970650000|2024-11-18 22:57:30|606.71|604.51|606.69|604.49|606.71|604.51|606.5|604.3|18
1731970660000|2024-11-18 22:57:40|606.66|604.46|606.67|604.47|606.67|604.47|606.66|604.46|2
1731970670000|2024-11-18 22:57:50|606.68|604.48|606.77|604.57|606.8|604.6|606.58|604.38|18
1731970680000|2024-11-18 22:58:00|606.78|604.58|606.66|604.46|606.8|604.6|606.66|604.46|13
1731970690000|2024-11-18 22:58:10|606.65|604.45|606.72|604.52|606.82|604.62|606.62|604.42|17
1731970700000|2024-11-18 22:58:20|606.62|604.42|606.37|604.17|606.62|604.42|606.3|604.1|15
1731970710000|2024-11-18 22:58:30|606.36|604.16|606.14|603.94|606.36|604.16|606.09|603.89|21
1731970720000|2024-11-18 22:58:40|606.15|603.95|605.95|603.75|606.15|603.95|605.95|603.75|18
1731970730000|2024-11-18 22:58:50|605.96|603.76|605.83|603.63|605.99|603.79|605.83|603.63|15
1731970740000|2024-11-18 22:59:00|605.82|603.62|605.82|603.62|605.82|603.62|605.82|603.62|1
1731970750000|2024-11-18 22:59:10|605.65|603.45|605.8|603.6|605.8|603.6|605.55|603.35|5
1731970760000|2024-11-18 22:59:20|605.85|603.65|606.15|603.95|606.3|604.1|605.85|603.65|10
1731970770000|2024-11-18 22:59:30|606.1|603.9|606.05|603.85|606.2|604|606.05|603.85|9
1731970780000|2024-11-18 22:59:40|606.1|603.9|606.15|603.95|606.15|603.95|606.05|603.85|10
1731970790000|2024-11-18 22:59:50|606.1|603.9|606.1|603.9|606.15|603.95|606.1|603.9|3
1731970800000|2024-11-18 23:00:00|606.08|603.88|606.12|603.92|606.12|603.92|606.08|603.88|6
1731970810000|2024-11-18 23:00:10|606.11|603.91|606.05|603.85|606.12|603.92|606.04|603.84|4
1731970820000|2024-11-18 23:00:20|606.04|603.84|606.04|603.84|606.05|603.85|606.04|603.84|3
1731970830000|2024-11-18 23:00:30|605.94|603.74|606|603.8|606|603.8|605.87|603.67|14
1731970840000|2024-11-18 23:00:40|606.02|603.82|606.04|603.84|606.08|603.88|606.02|603.82|13
1731970850000|2024-11-18 23:00:50|606.05|603.85|606.04|603.84|606.05|603.85|606.04|603.84|4
1731970860000|2024-11-18 23:01:00|606.05|603.85|605.85|603.65|606.05|603.85|605.85|603.65|5
1731970870000|2024-11-18 23:01:10|605.84|603.64|606.04|603.84|606.04|603.84|605.77|603.57|7
1731970900000|2024-11-18 23:01:40|606.05|603.85|606.14|603.94|606.14|603.94|606.05|603.85|6
1731970930000|2024-11-18 23:02:10|606.18|603.98|606.2|604|606.2|604|606.18|603.98|2
1731970940000|2024-11-18 23:02:20|606.25|604.05|606.72|604.52|606.72|604.52|606.25|604.05|26
1731970950000|2024-11-18 23:02:30|606.77|604.57|607.12|604.92|607.12|604.92|606.77|604.57|17
1731970960000|2024-11-18 23:02:40|607.13|604.93|607.08|604.88|607.13|604.93|607.07|604.87|6
1731970970000|2024-11-18 23:02:50|607.09|604.89|607.07|604.87|607.09|604.89|607.07|604.87|4
1731970980000|2024-11-18 23:03:00|606.97|604.77|606.67|604.47|606.97|604.77|606.54|604.34|12
1731970990000|2024-11-18 23:03:10|606.68|604.48|606.64|604.44|606.74|604.54|606.64|604.44|11
1731971000000|2024-11-18 23:03:20|606.65|604.45|606.66|604.46|606.66|604.46|606.64|604.44|4
1731971010000|2024-11-18 23:03:30|606.67|604.47|606.81|604.61|606.88|604.68|606.64|604.44|20
1731971020000|2024-11-18 23:03:40|606.83|604.63|607.22|605.02|607.29|605.09|606.83|604.63|29
1731971030000|2024-11-18 23:03:50|607.21|605.01|607.45|605.25|607.45|605.25|607.21|605.01|19
1731971040000|2024-11-18 23:04:00|607.4|605.2|607.46|605.26|607.46|605.26|607.39|605.19|10
1731971050000|2024-11-18 23:04:10|607.45|605.25|607.46|605.26|607.5|605.3|607.45|605.25|8
1731971060000|2024-11-18 23:04:20|607.45|605.25|607.26|605.06|607.48|605.28|607.23|605.03|11
1731971070000|2024-11-18 23:04:30|607.28|605.08|607.16|604.96|607.47|605.27|607.16|604.96|33
1731971080000|2024-11-18 23:04:40|607.17|604.97|607.22|605.02|607.46|605.26|607.17|604.97|16
1731971090000|2024-11-18 23:04:50|607.03|604.83|607.12|604.92|607.22|605.02|607.03|604.83|17
1731971100000|2024-11-18 23:05:00|606.79|604.59|606.43|604.23|607.11|604.91|606.43|604.23|8
1731971110000|2024-11-18 23:05:10|606.47|604.27|606.48|604.28|606.48|604.28|606.47|604.27|2
1731971120000|2024-11-18 23:05:20|606.47|604.27|606.32|604.12|606.48|604.28|606.26|604.06|12
1731971130000|2024-11-18 23:05:30|606.33|604.13|606.12|603.92|606.34|604.14|606.04|603.84|12
1731971150000|2024-11-18 23:05:50|606.11|603.91|606.11|603.91|606.11|603.91|606.11|603.91|1
1731971160000|2024-11-18 23:06:00|606.04|603.84|606.04|603.84|606.04|603.84|606.04|603.84|1
1731971200000|2024-11-18 23:06:40|605.82|603.62|605.82|603.62|605.82|603.62|605.75|603.55|9
1731971220000|2024-11-18 23:07:00|605.81|603.61|605.76|603.56|605.82|603.62|605.76|603.56|10
1731971230000|2024-11-18 23:07:10|605.82|603.62|605.82|603.62|605.82|603.62|605.82|603.62|1
1731971240000|2024-11-18 23:07:20|605.81|603.61|605.82|603.62|605.82|603.62|605.74|603.54|9
1731971250000|2024-11-18 23:07:30|605.81|603.61|605.52|603.32|605.81|603.61|605.52|603.32|23
1731971260000|2024-11-18 23:07:40|605.51|603.31|605.45|603.25|605.82|603.62|605.39|603.19|27
1731971270000|2024-11-18 23:07:50|605.43|603.23|605.55|603.35|605.57|603.37|605.27|603.07|25
1731971280000|2024-11-18 23:08:00|605.53|603.33|605.14|602.94|605.53|603.33|605.14|602.94|32
1731971290000|2024-11-18 23:08:10|605.12|602.92|605.5|603.3|605.58|603.38|605.1|602.9|15
1731971300000|2024-11-18 23:08:20|605.49|603.29|605.54|603.34|605.54|603.34|605.25|603.05|25
1731971310000|2024-11-18 23:08:30|605.55|603.35|605.34|603.14|605.56|603.36|605.34|603.14|20
1731971320000|2024-11-18 23:08:40|605.32|603.12|605.16|602.96|605.36|603.16|605.15|602.95|25
1731971330000|2024-11-18 23:08:50|605.12|602.92|605.01|602.81|605.12|602.92|604.98|602.78|18
1731971340000|2024-11-18 23:09:00|604.99|602.79|605.47|603.27|605.51|603.31|604.95|602.75|21
1731971350000|2024-11-18 23:09:10|605.45|603.25|605.48|603.28|605.62|603.42|605.43|603.23|17
1731971360000|2024-11-18 23:09:20|605.47|603.27|605.57|603.37|605.61|603.41|605.39|603.19|18
1731971370000|2024-11-18 23:09:30|605.55|603.35|605.39|603.19|605.62|603.42|605.39|603.19|29
1731971380000|2024-11-18 23:09:40|605.37|603.17|605.09|602.89|605.37|603.17|605.09|602.89|23
1731971390000|2024-11-18 23:09:50|605.17|602.97|605.14|602.94|605.26|603.06|605.14|602.94|11
1731971400000|2024-11-18 23:10:00|605.24|603.04|604.99|602.79|605.24|603.04|604.99|602.79|10
1731971410000|2024-11-18 23:10:10|604.97|602.77|604.93|602.73|605.05|602.85|604.87|602.67|28
1731971420000|2024-11-18 23:10:20|605.01|602.81|604.59|602.39|605.01|602.81|604.59|602.39|29
1731971430000|2024-11-18 23:10:30|604.56|602.36|604.63|602.43|604.64|602.44|604.54|602.34|5
1731971440000|2024-11-18 23:10:40|604.62|602.42|604.22|602.02|604.62|602.42|604.22|602.02|25
1731971450000|2024-11-18 23:10:50|604.31|602.11|604.49|602.29|604.56|602.36|604.31|602.11|25
1731971460000|2024-11-18 23:11:00|604.48|602.28|603.97|601.77|604.54|602.34|603.97|601.77|20
1731971470000|2024-11-18 23:11:10|604.11|601.91|604.08|601.88|604.11|601.91|604.08|601.88|2
1731971480000|2024-11-18 23:11:20|604.14|601.94|604.78|602.58|604.79|602.59|604.11|601.91|21
1731971490000|2024-11-18 23:11:30|604.77|602.57|604.78|602.58|604.78|602.58|604.73|602.53|9
1731971500000|2024-11-18 23:11:40|604.79|602.59|604.91|602.71|604.92|602.72|604.79|602.59|9
1731971510000|2024-11-18 23:11:50|604.92|602.72|604.95|602.75|605.12|602.92|604.91|602.71|25
1731971520000|2024-11-18 23:12:00|604.93|602.73|604.85|602.65|604.93|602.73|604.75|602.55|23
1731971530000|2024-11-18 23:12:10|604.83|602.63|604.6|602.4|604.88|602.68|604.6|602.4|20
1731971540000|2024-11-18 23:12:20|604.57|602.37|604.4|602.2|604.57|602.37|604.4|602.2|12
1731971560000|2024-11-18 23:12:40|604.55|602.35|604.54|602.34|604.55|602.35|604.54|602.34|2
1731971570000|2024-11-18 23:12:50|604.53|602.33|604.62|602.42|604.64|602.44|604.51|602.31|13
1731971580000|2024-11-18 23:13:00|604.61|602.41|604.62|602.42|604.63|602.43|604.56|602.36|14
1731971590000|2024-11-18 23:13:10|604.67|602.47|605.05|602.85|605.05|602.85|604.67|602.47|6
1731971600000|2024-11-18 23:13:20|605.04|602.84|605.15|602.95|605.15|602.95|605.04|602.84|3
1731971610000|2024-11-18 23:13:30|605.23|603.03|605.17|602.97|605.23|603.03|605.16|602.96|6
1731971620000|2024-11-18 23:13:40|605.18|602.98|605.35|603.15|605.36|603.16|605.16|602.96|10
1731971640000|2024-11-18 23:14:00|605.34|603.14|605.31|603.11|605.35|603.15|605.28|603.08|11
1731971650000|2024-11-18 23:14:10|605.3|603.1|605.17|602.97|605.3|603.1|605.16|602.96|7
1731971660000|2024-11-18 23:14:20|605.34|603.14|605.32|603.12|605.34|603.14|605.32|603.12|3
1731971670000|2024-11-18 23:14:30|605.33|603.13|605.17|602.97|605.35|603.15|605.17|602.97|20
1731971690000|2024-11-18 23:14:50|605.15|602.95|605.12|602.92|605.17|602.97|605.08|602.88|15
1731971700000|2024-11-18 23:15:00|605.11|602.91|605.31|603.11|605.36|603.16|605.03|602.83|24
1731971710000|2024-11-18 23:15:10|605.29|603.09|605.35|603.15|605.35|603.15|605.19|602.99|14
1731971720000|2024-11-18 23:15:20|605.34|603.14|605.21|603.01|605.34|603.14|605.18|602.98|20
1731971730000|2024-11-18 23:15:30|605.18|602.98|605.09|602.89|605.19|602.99|605.03|602.83|15
1731971740000|2024-11-18 23:15:40|605.08|602.88|604.89|602.69|605.08|602.88|604.88|602.68|25
1731971750000|2024-11-18 23:15:50|604.88|602.68|604.97|602.77|604.99|602.79|604.77|602.57|23
1731971760000|2024-11-18 23:16:00|604.95|602.75|604.96|602.76|604.96|602.76|604.93|602.73|6
1731971770000|2024-11-18 23:16:10|605.06|602.86|605.06|602.86|605.06|602.86|605.05|602.85|3
1731971780000|2024-11-18 23:16:20|605.4|603.2|605.25|603.05|605.4|603.2|605.25|603.05|8
1731971790000|2024-11-18 23:16:30|605.24|603.04|605.14|602.94|605.24|603.04|605.01|602.81|21
1731971800000|2024-11-18 23:16:40|605.15|602.95|605.08|602.88|605.16|602.96|605.08|602.88|21
1731971810000|2024-11-18 23:16:50|605.07|602.87|605.17|602.97|605.19|602.99|604.99|602.79|18
1731971820000|2024-11-18 23:17:00|605.16|602.96|605.16|602.96|605.16|602.96|605.12|602.92|10
1731971830000|2024-11-18 23:17:10|605.15|602.95|604.79|602.59|605.15|602.95|604.79|602.59|23
1731971840000|2024-11-18 23:17:20|604.82|602.62|604.79|602.59|604.82|602.62|604.79|602.59|10
1731971850000|2024-11-18 23:17:30|604.77|602.57|604.77|602.57|604.77|602.57|604.77|602.57|1
1731971860000|2024-11-18 23:17:40|604.99|602.79|604.84|602.64|604.99|602.79|604.84|602.64|5
1731971870000|2024-11-18 23:17:50|604.83|602.63|604.83|602.63|604.85|602.65|604.8|602.6|11
1731971880000|2024-11-18 23:18:00|604.81|602.61|604.66|602.46|604.81|602.61|604.66|602.46|13
1731971890000|2024-11-18 23:18:10|604.69|602.49|604.67|602.47|604.69|602.49|604.66|602.46|5
1731971900000|2024-11-18 23:18:20|604.66|602.46|604.6|602.4|604.66|602.46|604.6|602.4|4
1731971910000|2024-11-18 23:18:30|604.57|602.37|604.41|602.21|604.6|602.4|604.41|602.21|19
1731971920000|2024-11-18 23:18:40|604.39|602.19|604.14|601.94|604.39|602.19|604.14|601.94|14
1731971930000|2024-11-18 23:18:50|604.13|601.93|604.28|602.08|604.28|602.08|604.05|601.85|11
1731971940000|2024-11-18 23:19:00|604.27|602.07|604.28|602.08|604.28|602.08|604.27|602.07|8
1731971950000|2024-11-18 23:19:10|604.44|602.24|604.4|602.2|604.45|602.25|604.4|602.2|15
1731971960000|2024-11-18 23:19:20|604.39|602.19|604.32|602.12|604.39|602.19|604.32|602.12|6
1731971970000|2024-11-18 23:19:30|604.5|602.3|604.33|602.13|604.5|602.3|604.33|602.13|16
1731971980000|2024-11-18 23:19:40|604.22|602.02|604.05|601.85|604.22|602.02|604.05|601.85|13
1731971990000|2024-11-18 23:19:50|604.06|601.86|604.05|601.85|604.06|601.86|604.05|601.85|2
1731972000000|2024-11-18 23:20:00|604.04|601.84|603.91|601.71|604.04|601.84|603.91|601.71|7
1731972010000|2024-11-18 23:20:10|603.88|601.68|603.78|601.58|603.88|601.68|603.78|601.58|5
1731972020000|2024-11-18 23:20:20|603.77|601.57|601.31|599.11|603.83|601.63|601.31|599.11|10
1731972030000|2024-11-18 23:20:30|601.32|599.12|601.11|598.91|601.32|599.12|601.01|598.81|19
1731972040000|2024-11-18 23:20:40|601.12|598.92|600.56|598.36|601.13|598.93|600.56|598.36|20
1731972050000|2024-11-18 23:20:50|600.57|598.37|600.74|598.54|600.74|598.54|600.44|598.24|25
1731972060000|2024-11-18 23:21:00|600.76|598.56|600.93|598.73|600.98|598.78|600.76|598.56|12
1731972070000|2024-11-18 23:21:10|600.95|598.75|600.77|598.57|601.02|598.82|600.58|598.38|23
1731972080000|2024-11-18 23:21:20|600.78|598.58|600.92|598.72|600.92|598.72|600.78|598.58|11
1731972090000|2024-11-18 23:21:30|600.85|598.65|600.95|598.75|600.95|598.75|600.82|598.62|17
1731972100000|2024-11-18 23:21:40|600.96|598.76|600.93|598.73|600.97|598.77|600.83|598.63|21
1731972110000|2024-11-18 23:21:50|600.94|598.74|601.17|598.97|601.18|598.98|600.94|598.74|5
1731972120000|2024-11-18 23:22:00|601.18|598.98|600.7|598.5|601.2|599|600.37|598.17|24
1731972130000|2024-11-18 23:22:10|600.63|598.43|600.69|598.49|600.69|598.49|600.63|598.43|6
1731972140000|2024-11-18 23:22:20|600.59|598.39|600.49|598.29|600.59|598.39|600.49|598.29|15
1731972150000|2024-11-18 23:22:30|600.48|598.28|600.25|598.05|600.52|598.32|599.8|597.6|26
1731972160000|2024-11-18 23:22:40|600.26|598.06|600.32|598.12|600.32|598.12|600.19|597.99|20
1731972170000|2024-11-18 23:22:50|600.31|598.11|600.47|598.27|600.47|598.27|600.03|597.83|15
1731972180000|2024-11-18 23:23:00|600.48|598.28|600.47|598.27|600.52|598.32|600.47|598.27|11
1731972190000|2024-11-18 23:23:10|600.45|598.25|599.88|597.68|600.45|598.25|599.87|597.67|19
1731972200000|2024-11-18 23:23:20|599.89|597.69|600.09|597.89|600.09|597.89|599.89|597.69|21
1731972210000|2024-11-18 23:23:30|600.1|597.9|599.78|597.58|600.1|597.9|599.76|597.56|16
1731972220000|2024-11-18 23:23:40|599.79|597.59|599.33|597.13|599.79|597.59|599.17|596.97|24
1731972230000|2024-11-18 23:23:50|599.34|597.14|599.32|597.12|599.42|597.22|599.31|597.11|20
1731972240000|2024-11-18 23:24:00|599.31|597.11|599.24|597.04|599.32|597.12|599.23|597.03|20
1731972250000|2024-11-18 23:24:10|599.23|597.03|599.71|597.51|599.71|597.51|599.23|597.03|18
1731972260000|2024-11-18 23:24:20|599.72|597.52|599.77|597.57|599.77|597.57|599.72|597.52|5
1731972270000|2024-11-18 23:24:30|599.78|597.58|600.2|598|600.2|598|599.78|597.58|17
1731972280000|2024-11-18 23:24:40|600.11|597.91|600.14|597.94|600.2|598|600.11|597.91|24
1731972290000|2024-11-18 23:24:50|600.15|597.95|600.17|597.97|600.2|598|600.11|597.91|10
1731972300000|2024-11-18 23:25:00|600.18|597.98|599.86|597.66|600.18|597.98|599.69|597.49|22
1731972310000|2024-11-18 23:25:10|599.72|597.52|599.69|597.49|599.74|597.54|599.22|597.02|30
1731972320000|2024-11-18 23:25:20|599.71|597.51|599.93|597.73|599.93|597.73|599.64|597.44|20
1731972330000|2024-11-18 23:25:30|599.94|597.74|599.97|597.77|600.11|597.91|599.94|597.74|15
1731972340000|2024-11-18 23:25:40|599.86|597.66|599.63|597.43|599.86|597.66|599.42|597.22|28
1731972350000|2024-11-18 23:25:50|599.54|597.34|599.37|597.17|599.54|597.34|599.29|597.09|16
1731972360000|2024-11-18 23:26:00|599.4|597.2|599.46|597.26|599.51|597.31|599.27|597.07|16
1731972370000|2024-11-18 23:26:10|599.45|597.25|599.5|597.3|599.54|597.34|599.45|597.25|13
1731972380000|2024-11-18 23:26:20|599.78|597.58|599.95|597.75|600.18|597.98|599.56|597.36|22
1731972390000|2024-11-18 23:26:30|599.94|597.74|599.4|597.2|599.94|597.74|599.34|597.14|23
1731972400000|2024-11-18 23:26:40|599.41|597.21|598.55|596.35|599.41|597.21|598.55|596.35|22
1731972410000|2024-11-18 23:26:50|598.57|596.37|598.64|596.44|598.64|596.44|598.57|596.37|6
1731972420000|2024-11-18 23:27:00|598.65|596.45|598.79|596.59|598.81|596.61|598.65|596.45|3
1731972430000|2024-11-18 23:27:10|598.77|596.57|598.51|596.31|598.78|596.58|598.51|596.31|12
1731972440000|2024-11-18 23:27:20|598.52|596.32|597.94|595.74|598.52|596.32|597.92|595.72|18
1731972450000|2024-11-18 23:27:30|597.95|595.75|598.11|595.91|598.15|595.95|597.95|595.75|16
1731972460000|2024-11-18 23:27:40|598.13|595.93|598.17|595.97|598.18|595.98|598.11|595.91|15
1731972470000|2024-11-18 23:27:50|598.19|595.99|598.56|596.36|598.56|596.36|598.19|595.99|11
1731972480000|2024-11-18 23:28:00|598.58|596.38|598.44|596.24|598.75|596.55|598.44|596.24|15
1731972490000|2024-11-18 23:28:10|598.46|596.26|598.46|596.26|598.49|596.29|598.46|596.26|7
1731972500000|2024-11-18 23:28:20|598.47|596.27|598.58|596.38|598.68|596.48|598.47|596.27|11
1731972510000|2024-11-18 23:28:30|598.55|596.35|598.31|596.11|598.55|596.35|598.11|595.91|14
1731972520000|2024-11-18 23:28:40|598.32|596.12|597.93|595.73|598.33|596.13|597.93|595.73|14
1731972530000|2024-11-18 23:28:50|597.94|595.74|597.47|595.27|597.96|595.76|597.47|595.27|17
1731972540000|2024-11-18 23:29:00|597.49|595.29|597.59|595.39|597.68|595.48|597.49|595.29|12
1731972550000|2024-11-18 23:29:10|597.58|595.38|597.29|595.09|597.58|595.38|597.24|595.04|18
1731972560000|2024-11-18 23:29:20|597.3|595.1|597.6|595.4|597.6|595.4|597.3|595.1|27
1731972570000|2024-11-18 23:29:30|597.62|595.42|597.94|595.74|597.94|595.74|597.57|595.37|20
1731972580000|2024-11-18 23:29:40|597.99|595.79|598.59|596.39|598.59|596.39|597.99|595.79|26
1731972590000|2024-11-18 23:29:50|598.61|596.41|598.26|596.06|598.69|596.49|598.26|596.06|29
1731972600000|2024-11-18 23:30:00|597.85|595.65|598.43|596.23|598.45|596.25|597.85|595.65|20
1731972610000|2024-11-18 23:30:10|598.44|596.24|598.2|596|598.49|596.29|598.2|596|12
1731972620000|2024-11-18 23:30:20|598.25|596.05|598.4|596.2|598.48|596.28|598.25|596.05|7
1731972630000|2024-11-18 23:30:30|598.43|596.23|598.4|596.2|598.48|596.28|598.4|596.2|8
1731972640000|2024-11-18 23:30:40|598.45|596.25|598.4|596.2|598.5|596.3|598.4|596.2|3
1731972650000|2024-11-18 23:30:50|598.45|596.25|598.5|596.3|598.55|596.35|598.45|596.25|4
1731972660000|2024-11-18 23:31:00|598.55|596.35|599.99|597.79|599.99|597.79|598.55|596.35|23
1731972670000|2024-11-18 23:31:10|600|597.8|599.9|597.7|600.03|597.83|599.71|597.51|13
1731972680000|2024-11-18 23:31:20|600|597.8|600.2|598|600.24|598.04|600|597.8|10
1731972690000|2024-11-18 23:31:30|600.25|598.05|600.85|598.65|600.85|598.65|600.25|598.05|13
1731972700000|2024-11-18 23:31:40|600.95|598.75|601.23|599.03|601.25|599.05|600.95|598.75|8
1731972710000|2024-11-18 23:31:50|601.18|598.98|600.64|598.44|601.18|598.98|600.53|598.33|15
1731972720000|2024-11-18 23:32:00|600.63|598.43|600.9|598.7|600.9|598.7|600.6|598.4|16
1731972730000|2024-11-18 23:32:10|600.96|598.76|600.8|598.6|601.15|598.95|600.8|598.6|17
1731972740000|2024-11-18 23:32:20|600.75|598.55|600.65|598.45|600.85|598.65|600.6|598.4|12
1731972750000|2024-11-18 23:32:30|600.6|598.4|600.63|598.43|600.63|598.43|600.5|598.3|7
1731972760000|2024-11-18 23:32:40|600.64|598.44|601|598.8|601.05|598.85|600.64|598.44|15
1731972770000|2024-11-18 23:32:50|600.95|598.75|600.8|598.6|600.95|598.75|600.65|598.45|15
1731972780000|2024-11-18 23:33:00|600.85|598.65|601.5|599.3|601.5|599.3|600.8|598.6|15
1731972790000|2024-11-18 23:33:10|601.45|599.25|601.1|598.9|601.45|599.25|601|598.8|21
1731972800000|2024-11-18 23:33:20|601.11|598.91|601.4|599.2|601.4|599.2|600.9|598.7|17
1731972810000|2024-11-18 23:33:30|601.45|599.25|601.7|599.5|601.75|599.55|601.45|599.25|10
1731972820000|2024-11-18 23:33:40|601.75|599.55|602.05|599.85|602.05|599.85|601.75|599.55|22
1731972830000|2024-11-18 23:33:50|602|599.8|601.65|599.45|602|599.8|601.65|599.45|14
1731972840000|2024-11-18 23:34:00|601.6|599.4|601.25|599.05|601.7|599.5|601.25|599.05|14
1731972850000|2024-11-18 23:34:10|601.24|599.04|601.3|599.1|601.35|599.15|600.97|598.77|13
1731972860000|2024-11-18 23:34:20|601.4|599.2|601.6|599.4|601.83|599.63|601.4|599.2|19
1731972870000|2024-11-18 23:34:30|601.65|599.45|601.49|599.29|601.7|599.5|601.3|599.1|17
1731972880000|2024-11-18 23:34:40|601.5|599.3|601.73|599.53|601.75|599.55|601.5|599.3|10
1731972890000|2024-11-18 23:34:50|601.72|599.52|601.65|599.45|601.72|599.52|601.65|599.45|6
1731972900000|2024-11-18 23:35:00|601.6|599.4|601.65|599.45|601.7|599.5|601.4|599.2|14
1731972910000|2024-11-18 23:35:10|601.7|599.5|601.58|599.38|601.7|599.5|601.58|599.38|8
1731972920000|2024-11-18 23:35:20|601.53|599.33|601.6|599.4|601.65|599.45|601.53|599.33|5
1731972930000|2024-11-18 23:35:30|601.65|599.45|601.7|599.5|601.8|599.6|601.65|599.45|13
1731972940000|2024-11-18 23:35:40|601.67|599.47|601.61|599.41|601.74|599.54|601.61|599.41|13
1731972950000|2024-11-18 23:35:50|601.66|599.46|601.35|599.15|601.7|599.5|601.35|599.15|10
1731972960000|2024-11-18 23:36:00|601.3|599.1|600.35|598.15|601.3|599.1|600.35|598.15|13
1731972970000|2024-11-18 23:36:10|600.41|598.21|600.48|598.28|600.48|598.28|600.35|598.15|10
1731972980000|2024-11-18 23:36:20|600.49|598.29|601|598.8|601|598.8|600.49|598.29|19
1731972990000|2024-11-18 23:36:30|601.05|598.85|601.48|599.28|601.48|599.28|601.05|598.85|21
1731973000000|2024-11-18 23:36:40|601.5|599.3|601.2|599|601.5|599.3|601.2|599|13
1731973010000|2024-11-18 23:36:50|601.25|599.05|601.65|599.45|601.65|599.45|601.25|599.05|6
1731973020000|2024-11-18 23:37:00|601.68|599.48|602.34|600.14|602.34|600.14|601.68|599.48|19
1731973030000|2024-11-18 23:37:10|602.35|600.15|602.6|600.4|602.9|600.7|602.35|600.15|25
1731973040000|2024-11-18 23:37:20|602.65|600.45|602.74|600.54|602.74|600.54|602.48|600.28|22
1731973050000|2024-11-18 23:37:30|602.69|600.49|602.58|600.38|602.69|600.49|602.2|600|16
1731973060000|2024-11-18 23:37:40|602.6|600.4|602.3|600.1|602.6|600.4|602.3|600.1|11
1731973070000|2024-11-18 23:37:50|602.39|600.19|602.6|600.4|602.6|600.4|602.39|600.19|14
1731973080000|2024-11-18 23:38:00|602.7|600.5|602.5|600.3|602.7|600.5|602.5|600.3|6
1731973090000|2024-11-18 23:38:10|602.49|600.29|602.45|600.25|602.54|600.34|602.44|600.24|10
1731973100000|2024-11-18 23:38:20|602.5|600.3|602.7|600.5|602.7|600.5|602.5|600.3|15
1731973110000|2024-11-18 23:38:30|602.75|600.55|602.65|600.45|602.95|600.75|602.6|600.4|8
1731973120000|2024-11-18 23:38:40|602.7|600.5|602.65|600.45|602.7|600.5|602.65|600.45|2
1731973130000|2024-11-18 23:38:50|602.75|600.55|602.92|600.72|603.05|600.85|602.75|600.55|6
1731973140000|2024-11-18 23:39:00|602.82|600.62|602.83|600.63|602.83|600.63|602.8|600.6|5
1731973150000|2024-11-18 23:39:10|602.84|600.64|602.85|600.65|603.12|600.92|602.84|600.64|12
1731973160000|2024-11-18 23:39:20|602.7|600.5|602.94|600.74|603|600.8|602.69|600.49|14
1731973170000|2024-11-18 23:39:30|602.84|600.64|602.78|600.58|602.9|600.7|602.72|600.52|10
1731973180000|2024-11-18 23:39:40|602.8|600.6|603.05|600.85|603.05|600.85|602.8|600.6|11
1731973190000|2024-11-18 23:39:50|603.15|600.95|603.25|601.05|603.25|601.05|603.15|600.95|7
1731973200000|2024-11-18 23:40:00|603.42|601.22|603.65|601.45|603.65|601.45|603.19|600.99|19
1731973210000|2024-11-18 23:40:10|603.81|601.61|603.9|601.7|604.04|601.84|603.81|601.61|13
1731973220000|2024-11-18 23:40:20|603.91|601.71|603.66|601.46|603.93|601.73|603.6|601.4|12
1731973230000|2024-11-18 23:40:30|603.65|601.45|603.7|601.5|603.7|601.5|603.4|601.2|11
1731973240000|2024-11-18 23:40:40|603.6|601.4|603.46|601.26|603.65|601.45|603.41|601.21|10
1731973250000|2024-11-18 23:40:50|603.41|601.21|603.34|601.14|603.42|601.22|603.22|601.02|12
1731973260000|2024-11-18 23:41:00|603.25|601.05|602.85|600.65|603.46|601.26|602.85|600.65|20
1731973270000|2024-11-18 23:41:10|603|600.8|603.01|600.81|603.1|600.9|602.88|600.68|14
1731973280000|2024-11-18 23:41:20|603.03|600.83|603|600.8|603.18|600.98|603|600.8|15
1731973290000|2024-11-18 23:41:30|602.95|600.75|602.85|600.65|602.95|600.75|602.77|600.57|8
1731973300000|2024-11-18 23:41:40|602.83|600.63|602.8|600.6|602.9|600.7|602.8|600.6|6
1731973310000|2024-11-18 23:41:50|602.82|600.62|602.6|600.4|602.83|600.63|602.5|600.3|9
1731973320000|2024-11-18 23:42:00|602.7|600.5|602.75|600.55|602.8|600.6|602.69|600.49|12
1731973330000|2024-11-18 23:42:10|602.7|600.5|602.95|600.75|602.95|600.75|602.65|600.45|10
1731973340000|2024-11-18 23:42:20|602.92|600.72|602.9|600.7|602.95|600.75|602.9|600.7|6
1731973350000|2024-11-18 23:42:30|602.85|600.65|602.75|600.55|602.85|600.65|602.7|600.5|10
1731973360000|2024-11-18 23:42:40|602.65|600.45|602.59|600.39|602.7|600.5|602.59|600.39|5
1731973370000|2024-11-18 23:42:50|602.54|600.34|602.95|600.75|602.95|600.75|602.35|600.15|11
1731973380000|2024-11-18 23:43:00|603|600.8|603.06|600.86|603.15|600.95|603|600.8|17
1731973390000|2024-11-18 23:43:10|603.11|600.91|603.3|601.1|603.4|601.2|603.11|600.91|13
1731973400000|2024-11-18 23:43:20|603.29|601.09|602.65|600.45|603.3|601.1|602.65|600.45|11
1731973410000|2024-11-18 23:43:30|602.6|600.4|602.4|600.2|602.65|600.45|602.35|600.15|9
1731973420000|2024-11-18 23:43:40|602.45|600.25|602.67|600.47|602.69|600.49|602.45|600.25|9
1731973430000|2024-11-18 23:43:50|602.69|600.49|602.95|600.75|602.95|600.75|602.64|600.44|10
1731973440000|2024-11-18 23:44:00|602.92|600.72|602.99|600.79|603.03|600.83|602.9|600.7|15
1731973450000|2024-11-18 23:44:10|602.98|600.78|603.32|601.12|603.37|601.17|602.98|600.78|11
1731973500000|2024-11-18 23:45:00|604.62|602.42|604.74|602.54|604.74|602.54|604.55|602.35|4
1731973510000|2024-11-18 23:45:10|604.75|602.55|604.68|602.48|604.75|602.55|604.66|602.46|7
1731973520000|2024-11-18 23:45:20|604.9|602.7|605.36|603.16|605.36|603.16|604.88|602.68|13
1731973530000|2024-11-18 23:45:30|605.35|603.15|605.64|603.44|605.64|603.44|605.34|603.14|8
1731973540000|2024-11-18 23:45:40|605.63|603.43|605.82|603.62|605.82|603.62|605.62|603.42|6
1731973550000|2024-11-18 23:45:50|605.81|603.61|605.77|603.57|605.81|603.61|605.76|603.56|5
1731973560000|2024-11-18 23:46:00|605.76|603.56|605.66|603.46|605.77|603.57|605.66|603.46|11
1731973570000|2024-11-18 23:46:10|605.65|603.45|605.6|603.4|605.65|603.45|605.59|603.39|5
1731973580000|2024-11-18 23:46:20|605.59|603.39|605.59|603.39|605.59|603.39|605.55|603.35|4
1731973590000|2024-11-18 23:46:30|605.58|603.38|605.52|603.32|605.59|603.39|605.52|603.32|9
1731973600000|2024-11-18 23:46:40|605.51|603.31|605.27|603.07|605.52|603.32|605.27|603.07|16
1731973610000|2024-11-18 23:46:50|605.25|603.05|605.35|603.15|605.35|603.15|605.25|603.05|3
1731973630000|2024-11-18 23:47:10|605.49|603.29|605.82|603.62|605.82|603.62|605.49|603.29|2
1731973640000|2024-11-18 23:47:20|605.81|603.61|605.59|603.39|605.81|603.61|605.59|603.39|18
1731973650000|2024-11-18 23:47:30|605.58|603.38|605.81|603.61|605.82|603.62|605.58|603.38|4
1731973660000|2024-11-18 23:47:40|605.8|603.6|605.71|603.51|605.81|603.61|605.71|603.51|10
1731973670000|2024-11-18 23:47:50|605.7|603.5|605.53|603.33|605.7|603.5|605.5|603.3|22
1731973680000|2024-11-18 23:48:00|605.52|603.32|605.22|603.02|605.52|603.32|605.16|602.96|19
1731973690000|2024-11-18 23:48:10|605.21|603.01|605.15|602.95|605.21|603.01|605.14|602.94|5
1731973700000|2024-11-18 23:48:20|605.14|602.94|605.05|602.85|605.16|602.96|605.05|602.85|11
1731973710000|2024-11-18 23:48:30|605.04|602.84|605.06|602.86|605.06|602.86|604.73|602.53|15
1731973720000|2024-11-18 23:48:40|605.05|602.85|605.06|602.86|605.06|602.86|604.98|602.78|8
1731973730000|2024-11-18 23:48:50|605.37|603.17|605.26|603.06|605.37|603.17|605.26|603.06|17
1731973740000|2024-11-18 23:49:00|605.24|603.04|605.18|602.98|605.24|603.04|605.13|602.93|18
1731973750000|2024-11-18 23:49:10|605.19|602.99|605.44|603.24|605.49|603.29|605.19|602.99|4
1731973760000|2024-11-18 23:49:20|605.43|603.23|605.57|603.37|605.73|603.53|605.43|603.23|11
1731973770000|2024-11-18 23:49:30|605.56|603.36|605.32|603.12|605.56|603.36|605.31|603.11|16
1731973780000|2024-11-18 23:49:40|605.34|603.14|605.35|603.15|605.35|603.15|605.34|603.14|2
1731973790000|2024-11-18 23:49:50|605.42|603.22|605.53|603.33|605.7|603.5|605.42|603.22|20
1731973800000|2024-11-18 23:50:00|605.51|603.31|605.72|603.52|605.72|603.52|605.45|603.25|8
1731973810000|2024-11-18 23:50:10|605.82|603.62|605.82|603.62|605.82|603.62|605.76|603.56|7
1731973820000|2024-11-18 23:50:20|605.81|603.61|605.77|603.57|605.81|603.61|605.77|603.57|6
1731973830000|2024-11-18 23:50:30|605.82|603.62|605.82|603.62|605.82|603.62|605.82|603.62|1
1731973840000|2024-11-18 23:50:40|605.81|603.61|605.82|603.62|605.82|603.62|605.77|603.57|7
1731973850000|2024-11-18 23:50:50|605.81|603.61|605.77|603.57|605.81|603.61|605.73|603.53|7
1731973860000|2024-11-18 23:51:00|605.76|603.56|605.5|603.3|605.76|603.56|605.5|603.3|18
1731973870000|2024-11-18 23:51:10|605.49|603.29|605.43|603.23|605.49|603.29|605.42|603.22|12
1731973880000|2024-11-18 23:51:20|605.62|603.42|605.8|603.6|605.8|603.6|605.62|603.42|4
1731973890000|2024-11-18 23:51:30|605.82|603.62|605.77|603.57|605.82|603.62|605.76|603.56|7
1731973900000|2024-11-18 23:51:40|605.82|603.62|605.82|603.62|605.92|603.72|605.82|603.62|11
1731973910000|2024-11-18 23:51:50|605.79|603.59|605.57|603.37|605.79|603.59|605.57|603.37|9
1731973920000|2024-11-18 23:52:00|605.55|603.35|605.26|603.06|605.55|603.35|605.25|603.05|20
1731973930000|2024-11-18 23:52:10|605.33|603.13|605.31|603.11|605.43|603.23|605.24|603.04|19
1731973940000|2024-11-18 23:52:20|605.49|603.29|605.34|603.14|605.49|603.29|605.34|603.14|19
1731973950000|2024-11-18 23:52:30|605.39|603.19|605.2|603|605.42|603.22|605.2|603|15
1731973960000|2024-11-18 23:52:40|605.18|602.98|605.16|602.96|605.21|603.01|605.12|602.92|19
1731973970000|2024-11-18 23:52:50|605.14|602.94|604.99|602.79|605.14|602.94|604.99|602.79|11
1731973980000|2024-11-18 23:53:00|604.98|602.78|604.98|602.78|604.98|602.78|604.94|602.74|7
1731973990000|2024-11-18 23:53:10|605.11|602.91|605.11|602.91|605.11|602.91|605.04|602.84|8
1731974000000|2024-11-18 23:53:20|605.1|602.9|605.27|603.07|605.27|603.07|605.09|602.89|14
1731974010000|2024-11-18 23:53:30|605.26|603.06|605.27|603.07|605.55|603.35|605.26|603.06|19
1731974020000|2024-11-18 23:53:40|605.22|603.02|604.99|602.79|605.22|603.02|604.99|602.79|23
1731974030000|2024-11-18 23:53:50|604.98|602.78|604.9|602.7|604.98|602.78|604.87|602.67|13
1731974040000|2024-11-18 23:54:00|604.89|602.69|605.1|602.9|605.1|602.9|604.88|602.68|9
1731974050000|2024-11-18 23:54:10|605.09|602.89|604.86|602.66|605.09|602.89|604.86|602.66|19
1731974060000|2024-11-18 23:54:20|604.85|602.65|604.68|602.48|604.85|602.65|604.68|602.48|23
1731974070000|2024-11-18 23:54:30|604.78|602.58|604.97|602.77|604.97|602.77|604.69|602.49|10
1731974080000|2024-11-18 23:54:40|604.95|602.75|604.76|602.56|604.95|602.75|604.68|602.48|19
1731974090000|2024-11-18 23:54:50|604.94|602.74|604.92|602.72|604.94|602.74|604.84|602.64|14
1731974100000|2024-11-18 23:55:00|604.9|602.7|604.59|602.39|604.9|602.7|604.59|602.39|25
1731974110000|2024-11-18 23:55:10|604.58|602.38|604.33|602.13|604.58|602.38|604.26|602.06|27
1731974120000|2024-11-18 23:55:20|604.34|602.14|604.52|602.32|604.55|602.35|604.34|602.14|12
1731974130000|2024-11-18 23:55:30|604.5|602.3|604.16|601.96|604.5|602.3|604.16|601.96|12
1731974140000|2024-11-18 23:55:40|604.15|601.95|604.01|601.81|604.15|601.95|604.01|601.81|23
1731974150000|2024-11-18 23:55:50|603.99|601.79|604.08|601.88|604.14|601.94|603.98|601.78|12
1731974160000|2024-11-18 23:56:00|604.13|601.93|604.1|601.9|604.2|602|604.1|601.9|10
1731974170000|2024-11-18 23:56:10|604.09|601.89|603.91|601.71|604.09|601.89|603.91|601.71|15
1731974180000|2024-11-18 23:56:20|603.9|601.7|600.97|598.77|603.9|601.7|600.89|598.69|24
1731974190000|2024-11-18 23:56:30|600.94|598.74|600.91|598.71|600.94|598.74|600.4|598.2|32
1731974200000|2024-11-18 23:56:40|600.93|598.73|600.93|598.73|601.03|598.83|600.85|598.65|17
1731974210000|2024-11-18 23:56:50|600.92|598.72|600.94|598.74|600.99|598.79|600.75|598.55|29
1731974220000|2024-11-18 23:57:00|600.91|598.71|600.98|598.78|600.99|598.79|600.86|598.66|14
1731974230000|2024-11-18 23:57:10|600.96|598.76|601.22|599.02|601.31|599.11|600.96|598.76|22
1731974240000|2024-11-18 23:57:20|601.23|599.03|603.8|601.6|603.81|601.61|601.23|599.03|22
1731974250000|2024-11-18 23:57:30|603.79|601.59|603.79|601.59|603.8|601.6|603.78|601.58|6
1731974260000|2024-11-18 23:57:40|603.8|601.6|603.77|601.57|603.8|601.6|603.77|601.57|4
1731974270000|2024-11-18 23:57:50|603.78|601.58|601.43|599.23|603.79|601.59|601.41|599.21|20
1731974280000|2024-11-18 23:58:00|601.24|599.04|601|598.8|601.3|599.1|600.92|598.72|27
1731974290000|2024-11-18 23:58:10|600.97|598.77|601.33|599.13|601.33|599.13|600.91|598.71|26
1731974300000|2024-11-18 23:58:20|603.71|601.51|601.28|599.08|603.71|601.51|601.28|599.08|13
1731974310000|2024-11-18 23:58:30|601.29|599.09|603.77|601.57|603.78|601.58|601.29|599.09|13
1731974320000|2024-11-18 23:58:40|603.76|601.56|603.9|601.7|603.9|601.7|603.75|601.55|4
1731974330000|2024-11-18 23:58:50|604.02|601.82|604.01|601.81|604.02|601.82|604.01|601.81|4
1731974340000|2024-11-18 23:59:00|603.99|601.79|604.14|601.94|604.14|601.94|603.92|601.72|9
1731974350000|2024-11-18 23:59:10|604.13|601.93|604.12|601.92|604.14|601.94|604.03|601.83|11
1731974360000|2024-11-18 23:59:20|604.11|601.91|604.07|601.87|604.11|601.91|603.98|601.78|12
1731974370000|2024-11-18 23:59:30|604.06|601.86|604.07|601.87|604.07|601.87|604.04|601.84|4
1731974400000|2024-11-19 00:00:00|604.1|601.9|603.83|601.63|604.1|601.9|603.83|601.63|20
1731974410000|2024-11-19 00:00:10|603.82|601.62|603.9|601.7|603.9|601.7|603.82|601.62|2
1731974420000|2024-11-19 00:00:20|603.95|601.75|604.06|601.86|604.12|601.92|603.95|601.75|10
1731974430000|2024-11-19 00:00:30|604.16|601.96|604.14|601.94|604.31|602.11|604.1|601.9|21
1731974440000|2024-11-19 00:00:40|603.82|601.62|600.9|598.7|603.82|601.62|600.9|598.7|13
1731974450000|2024-11-19 00:00:50|601.01|598.81|600.22|598.02|601.01|598.81|599.91|597.71|26
1731974460000|2024-11-19 00:01:00|600.24|598.04|600.02|597.82|600.26|598.06|599.89|597.69|23
1731974470000|2024-11-19 00:01:10|600.01|597.81|599.22|597.02|600.01|597.81|599.22|597.02|35
1731974480000|2024-11-19 00:01:20|599.23|597.03|599.13|596.93|599.63|597.43|599.13|596.93|22
1731974490000|2024-11-19 00:01:30|599.12|596.92|598.93|596.73|599.12|596.92|598.74|596.54|32
1731974500000|2024-11-19 00:01:40|598.94|596.74|599.11|596.91|599.34|597.14|598.94|596.74|24
1731974510000|2024-11-19 00:01:50|599.1|596.9|598.62|596.42|599.1|596.9|598.6|596.4|30
1731974520000|2024-11-19 00:02:00|598.56|596.36|598.23|596.03|598.75|596.55|598.23|596.03|27
1731974530000|2024-11-19 00:02:10|598.24|596.04|598.43|596.23|598.52|596.32|598.24|596.04|18
1731974540000|2024-11-19 00:02:20|598.42|596.22|598.01|595.81|598.42|596.22|597.86|595.66|20
1731974550000|2024-11-19 00:02:30|598.06|595.86|597.98|595.78|598.27|596.07|597.84|595.64|28
1731974560000|2024-11-19 00:02:40|598|595.8|598.05|595.85|598.22|596.02|598|595.8|18
1731974570000|2024-11-19 00:02:50|597.91|595.71|598.15|595.95|598.21|596.01|597.87|595.67|29
1731974580000|2024-11-19 00:03:00|598.17|595.97|598.07|595.87|598.18|595.98|598.07|595.87|25
1731974590000|2024-11-19 00:03:10|598.08|595.88|597.52|595.32|598.12|595.92|597.52|595.32|13
1731974600000|2024-11-19 00:03:20|597.5|595.3|598.03|595.83|598.03|595.83|597.46|595.26|28
1731974610000|2024-11-19 00:03:30|598.15|595.95|597.88|595.68|598.3|596.1|597.81|595.61|24
1731974620000|2024-11-19 00:03:40|597.89|595.69|597.83|595.63|598.23|596.03|597.83|595.63|26
1731974630000|2024-11-19 00:03:50|597.81|595.61|598.16|595.96|598.16|595.96|597.73|595.53|31
1731974640000|2024-11-19 00:04:00|598.17|595.97|598.64|596.44|598.64|596.44|598.17|595.97|17
1731974650000|2024-11-19 00:04:10|598.65|596.45|598.79|596.59|598.81|596.61|598.64|596.44|16
1731974660000|2024-11-19 00:04:20|598.78|596.58|598.91|596.71|599|596.8|598.71|596.51|28
1731974670000|2024-11-19 00:04:30|598.9|596.7|599.13|596.93|599.13|596.93|598.88|596.68|31
1731974680000|2024-11-19 00:04:40|599.14|596.94|599.68|597.48|599.68|597.48|599.11|596.91|31
1731974690000|2024-11-19 00:04:50|599.44|597.24|598.97|596.77|599.46|597.26|598.93|596.73|24
1731974700000|2024-11-19 00:05:00|598.86|596.66|597.9|595.7|598.86|596.66|597.9|595.7|33
1731974710000|2024-11-19 00:05:10|597.89|595.69|597.56|595.36|597.98|595.78|597.45|595.25|27
1731974720000|2024-11-19 00:05:20|597.45|595.25|598.5|596.3|598.5|596.3|597.45|595.25|30
1731974730000|2024-11-19 00:05:30|598.49|596.29|598.35|596.15|598.74|596.54|598.34|596.14|28
1731974740000|2024-11-19 00:05:40|598.36|596.16|598.24|596.04|598.57|596.37|598.19|595.99|27
1731974750000|2024-11-19 00:05:50|598.11|595.91|597.86|595.66|598.11|595.91|597.85|595.65|29
1731974760000|2024-11-19 00:06:00|597.87|595.67|597.88|595.68|598.04|595.84|597.63|595.43|29
1731974770000|2024-11-19 00:06:10|597.99|595.79|598.57|596.37|598.57|596.37|597.99|595.79|26
1731974780000|2024-11-19 00:06:20|598.69|596.49|599.12|596.92|599.2|597|598.69|596.49|18
1731974790000|2024-11-19 00:06:30|599.15|596.95|599.31|597.11|599.6|597.4|599.15|596.95|28
1731974800000|2024-11-19 00:06:40|599.27|597.07|599.02|596.82|599.27|597.07|599|596.8|34
1731974810000|2024-11-19 00:06:50|599.07|596.87|599.23|597.03|599.4|597.2|598.86|596.66|36
1731974820000|2024-11-19 00:07:00|599.22|597.02|599.73|597.53|599.85|597.65|599.11|596.91|34
1731974830000|2024-11-19 00:07:10|599.81|597.61|599.94|597.74|600.04|597.84|599.71|597.51|26
1731974840000|2024-11-19 00:07:20|599.83|597.63|599.68|597.48|599.84|597.64|599.61|597.41|26
1731974850000|2024-11-19 00:07:30|599.7|597.5|599.18|596.98|599.72|597.52|599.16|596.96|22
1731974860000|2024-11-19 00:07:40|599.14|596.94|598.96|596.76|599.14|596.94|598.85|596.65|20
1731974870000|2024-11-19 00:07:50|598.97|596.77|598.7|596.5|598.98|596.78|598.69|596.49|21
1731974880000|2024-11-19 00:08:00|598.69|596.49|598.54|596.34|598.69|596.49|598.53|596.33|22
1731974890000|2024-11-19 00:08:10|598.58|596.38|597.81|595.61|598.58|596.38|597.78|595.58|29
1731974900000|2024-11-19 00:08:20|597.79|595.59|597.46|595.26|597.79|595.59|597.46|595.26|13
1731974910000|2024-11-19 00:08:30|597.45|595.25|597.13|594.93|597.45|595.25|597.02|594.82|18
1731974920000|2024-11-19 00:08:40|597.12|594.92|596.58|594.38|597.12|594.92|596.36|594.16|23
1731974930000|2024-11-19 00:08:50|596.6|594.4|596.58|594.38|596.67|594.47|596.49|594.29|22
1731974940000|2024-11-19 00:09:00|596.59|594.39|596.9|594.7|596.95|594.75|596.52|594.32|32
1731974950000|2024-11-19 00:09:10|596.94|594.74|596.61|594.41|596.96|594.76|596.39|594.19|30
1731974960000|2024-11-19 00:09:20|596.6|594.4|596.79|594.59|596.83|594.63|596.59|594.39|24
1731974970000|2024-11-19 00:09:30|596.78|594.58|596.35|594.15|596.78|594.58|596.21|594.01|25
1731974980000|2024-11-19 00:09:40|596.36|594.16|596.73|594.53|596.73|594.53|596.36|594.16|23
1731974990000|2024-11-19 00:09:50|596.72|594.52|596.71|594.51|596.78|594.58|596.66|594.46|25
1731975000000|2024-11-19 00:10:00|596.75|594.55|596.66|594.46|596.75|594.55|596.66|594.46|25
1731975010000|2024-11-19 00:10:10|596.61|594.41|596.36|594.16|596.61|594.41|596.31|594.11|21
1731975020000|2024-11-19 00:10:20|596.39|594.19|596.82|594.62|596.82|594.62|596.39|594.19|27
1731975030000|2024-11-19 00:10:30|596.84|594.64|596.74|594.54|597.04|594.84|596.65|594.45|24
1731975040000|2024-11-19 00:10:40|596.75|594.55|597.27|595.07|597.27|595.07|596.69|594.49|23
1731975050000|2024-11-19 00:10:50|597.36|595.16|597.05|594.85|597.5|595.3|596.96|594.76|19
1731975060000|2024-11-19 00:11:00|597.06|594.86|596.51|594.31|597.06|594.86|596.51|594.31|24
1731975070000|2024-11-19 00:11:10|596.57|594.37|596.17|593.97|596.8|594.6|596.17|593.97|22
1731975080000|2024-11-19 00:11:20|596.1|593.9|596.15|593.95|596.27|594.07|595.82|593.62|28
1731975090000|2024-11-19 00:11:30|596.14|593.94|596.02|593.82|596.19|593.99|596.01|593.81|26
1731975100000|2024-11-19 00:11:40|596.01|593.81|595.69|593.49|596.09|593.89|595.69|593.49|21
1731975110000|2024-11-19 00:11:50|595.51|593.31|595|592.8|595.51|593.31|594.69|592.49|26
1731975120000|2024-11-19 00:12:00|595.01|592.81|594.83|592.63|595.22|593.02|594.72|592.52|35
1731975130000|2024-11-19 00:12:10|594.85|592.65|595.17|592.97|595.33|593.13|594.85|592.65|32
1731975140000|2024-11-19 00:12:20|595.2|593|594.95|592.75|595.52|593.32|594.95|592.75|36
1731975150000|2024-11-19 00:12:30|594.96|592.76|595.63|593.43|595.63|593.43|594.96|592.76|36
1731975160000|2024-11-19 00:12:40|595.65|593.45|596.03|593.83|596.14|593.94|595.65|593.45|22
1731975170000|2024-11-19 00:12:50|595.92|593.72|596.26|594.06|596.26|594.06|595.87|593.67|33
1731975180000|2024-11-19 00:13:00|596.27|594.07|595.89|593.69|596.3|594.1|595.82|593.62|18
1731975190000|2024-11-19 00:13:10|595.88|593.68|595.66|593.46|596.1|593.9|595.66|593.46|30
1731975200000|2024-11-19 00:13:20|595.7|593.5|595.74|593.54|595.86|593.66|595.62|593.42|29
1731975210000|2024-11-19 00:13:30|595.89|593.69|596.69|594.49|596.69|594.49|595.89|593.69|31
1731975220000|2024-11-19 00:13:40|596.71|594.51|596.59|594.39|596.94|594.74|596.4|594.2|36
1731975230000|2024-11-19 00:13:50|596.6|594.4|596.36|594.16|596.79|594.59|596.32|594.12|24
1731975240000|2024-11-19 00:14:00|596.38|594.18|596.14|593.94|596.38|594.18|596.12|593.92|31
1731975250000|2024-11-19 00:14:10|596.21|594.01|596.33|594.13|596.65|594.45|596.21|594.01|28
1731975260000|2024-11-19 00:14:20|596.34|594.14|596.27|594.07|596.57|594.37|596.14|593.94|25
1731975270000|2024-11-19 00:14:30|596.3|594.1|595.97|593.77|596.41|594.21|595.97|593.77|22
1731975280000|2024-11-19 00:14:40|595.95|593.75|596.08|593.88|596.26|594.06|595.95|593.75|32
1731975290000|2024-11-19 00:14:50|596.07|593.87|595.66|593.46|596.07|593.87|595.66|593.46|25
1731975300000|2024-11-19 00:15:00|595.67|593.47|595.4|593.2|595.83|593.63|595.28|593.08|29
1731975310000|2024-11-19 00:15:10|595.41|593.21|595.01|592.81|595.44|593.24|594.99|592.79|24
1731975320000|2024-11-19 00:15:20|594.96|592.76|594.75|592.55|594.96|592.76|594.69|592.49|26
1731975330000|2024-11-19 00:15:30|594.62|592.42|594.52|592.32|594.7|592.5|594.42|592.22|28
1731975340000|2024-11-19 00:15:40|594.54|592.34|594.61|592.41|594.61|592.41|594.36|592.16|30
1731975350000|2024-11-19 00:15:50|594.62|592.42|594.94|592.74|595|592.8|594.45|592.25|30
1731975360000|2024-11-19 00:16:00|594.87|592.67|595.45|593.25|595.49|593.29|594.78|592.58|29
1731975370000|2024-11-19 00:16:10|595.48|593.28|594.93|592.73|595.52|593.32|594.9|592.7|31
1731975380000|2024-11-19 00:16:20|594.97|592.77|594.79|592.59|595.12|592.92|594.75|592.55|33
1731975390000|2024-11-19 00:16:30|594.75|592.55|594.79|592.59|594.87|592.67|594.68|592.48|23
1731975400000|2024-11-19 00:16:40|594.83|592.63|595.2|593|595.3|593.1|594.82|592.62|28
1731975410000|2024-11-19 00:16:50|595.22|593.02|595.06|592.86|595.23|593.03|594.93|592.73|31
1731975420000|2024-11-19 00:17:00|595.08|592.88|594.99|592.79|595.08|592.88|594.73|592.53|34
1731975430000|2024-11-19 00:17:10|595|592.8|595.24|593.04|595.32|593.12|595|592.8|25
1731975440000|2024-11-19 00:17:20|595.12|592.92|595.05|592.85|595.12|592.92|594.81|592.61|24
1731975450000|2024-11-19 00:17:30|595.07|592.87|595.69|593.49|595.7|593.5|595.07|592.87|31
1731975460000|2024-11-19 00:17:40|595.71|593.51|595.7|593.5|595.74|593.54|595.49|593.29|32
1731975470000|2024-11-19 00:17:50|595.71|593.51|595.82|593.62|596.13|593.93|595.49|593.29|33
1731975480000|2024-11-19 00:18:00|595.84|593.64|596.15|593.95|596.15|593.95|595.84|593.64|30
1731975490000|2024-11-19 00:18:10|596.17|593.97|596.36|594.16|596.36|594.16|595.98|593.78|28
1731975500000|2024-11-19 00:18:20|596.37|594.17|596.56|594.36|596.56|594.36|596.2|594|29
1731975510000|2024-11-19 00:18:30|596.58|594.38|596.63|594.43|596.92|594.72|596.58|594.38|28
1731975520000|2024-11-19 00:18:40|596.64|594.44|597.05|594.85|597.18|594.98|596.64|594.44|29
1731975530000|2024-11-19 00:18:50|597.06|594.86|596.68|594.48|597.28|595.08|596.61|594.41|25
1731975540000|2024-11-19 00:19:00|596.71|594.51|596.44|594.24|596.92|594.72|596.23|594.03|23
1731975550000|2024-11-19 00:19:10|596.45|594.25|596.03|593.83|596.57|594.37|595.96|593.76|28
1731975560000|2024-11-19 00:19:20|596.04|593.84|595.92|593.72|596.12|593.92|595.82|593.62|25
1731975570000|2024-11-19 00:19:30|595.93|593.73|596.39|594.19|596.39|594.19|595.93|593.73|32
1731975580000|2024-11-19 00:19:40|596.42|594.22|596.13|593.93|596.44|594.24|596.01|593.81|32
1731975590000|2024-11-19 00:19:50|596.14|593.94|596.26|594.06|596.51|594.31|596.14|593.94|28
1731975600000|2024-11-19 00:20:00|596.28|594.08|596.13|593.93|596.34|594.14|596.09|593.89|35
1731975610000|2024-11-19 00:20:10|596.15|593.95|595.89|593.69|596.17|593.97|595.73|593.53|27
1731975620000|2024-11-19 00:20:20|595.9|593.7|595.99|593.79|596.16|593.96|595.7|593.5|30
1731975630000|2024-11-19 00:20:30|596|593.8|595.9|593.7|596.12|593.92|595.86|593.66|25
1731975640000|2024-11-19 00:20:40|595.92|593.72|595.67|593.47|595.96|593.76|595.64|593.44|27
1731975650000|2024-11-19 00:20:50|595.62|593.42|595.48|593.28|595.75|593.55|595.42|593.22|32
1731975660000|2024-11-19 00:21:00|595.39|593.19|594.88|592.68|595.46|593.26|594.79|592.59|25
1731975670000|2024-11-19 00:21:10|594.78|592.58|594.22|592.02|594.85|592.65|594.21|592.01|31
1731975680000|2024-11-19 00:21:20|594.21|592.01|593.93|591.73|594.22|592.02|593.89|591.69|28
1731975690000|2024-11-19 00:21:30|593.94|591.74|594.13|591.93|594.14|591.94|593.73|591.53|29
1731975700000|2024-11-19 00:21:40|594.15|591.95|594.26|592.06|594.41|592.21|594.15|591.95|33
1731975710000|2024-11-19 00:21:50|594.23|592.03|593.94|591.74|594.28|592.08|593.76|591.56|25
1731975720000|2024-11-19 00:22:00|593.95|591.75|593.11|590.91|594.12|591.92|593.03|590.83|30
1731975730000|2024-11-19 00:22:10|593.13|590.93|592.98|590.78|593.2|591|592.98|590.78|27
1731975740000|2024-11-19 00:22:20|593.02|590.82|593.24|591.04|593.24|591.04|592.92|590.72|25
1731975750000|2024-11-19 00:22:30|593.36|591.16|593.76|591.56|593.76|591.56|593.36|591.16|17
1731975760000|2024-11-19 00:22:40|593.77|591.57|593.97|591.77|594.04|591.84|593.77|591.57|33
1731975770000|2024-11-19 00:22:50|593.86|591.66|593.65|591.45|593.94|591.74|593.4|591.2|27
1731975780000|2024-11-19 00:23:00|593.57|591.37|593.64|591.44|593.72|591.52|593.45|591.25|30
1731975790000|2024-11-19 00:23:10|593.67|591.47|592.88|590.68|593.69|591.49|592.84|590.64|27
1731975800000|2024-11-19 00:23:20|592.86|590.66|592.19|589.99|592.88|590.68|592.18|589.98|19
1731975810000|2024-11-19 00:23:30|592.21|590.01|592.6|590.4|592.68|590.48|592.21|590.01|30
1731975820000|2024-11-19 00:23:40|592.42|590.22|591.92|589.72|592.42|590.22|591.44|589.24|25
1731975830000|2024-11-19 00:23:50|591.96|589.76|592.47|590.27|592.47|590.27|591.94|589.74|31
1731975840000|2024-11-19 00:24:00|592.48|590.28|592.36|590.16|592.6|590.4|592.28|590.08|22
1731975850000|2024-11-19 00:24:10|592.39|590.19|592.69|590.49|592.69|590.49|592.39|590.19|21
1731975860000|2024-11-19 00:24:20|592.73|590.53|592.74|590.54|592.74|590.54|592.57|590.37|16
1731975870000|2024-11-19 00:24:30|592.73|590.53|592.71|590.51|592.74|590.54|592.55|590.35|24
1731975880000|2024-11-19 00:24:40|592.73|590.53|592.84|590.64|593.05|590.85|592.72|590.52|26
1731975890000|2024-11-19 00:24:50|592.93|590.73|593.09|590.89|593.09|590.89|592.92|590.72|20
1731975900000|2024-11-19 00:25:00|593.11|590.91|593.57|591.37|593.83|591.63|592.96|590.76|31
1731975910000|2024-11-19 00:25:10|593.56|591.36|593.2|591|593.82|591.62|592.83|590.63|28
1731975920000|2024-11-19 00:25:20|593.25|591.05|593.32|591.12|593.32|591.12|593.14|590.94|19
1731975930000|2024-11-19 00:25:30|593.27|591.07|593.03|590.83|593.27|591.07|592.89|590.69|27
1731975940000|2024-11-19 00:25:40|593.02|590.82|592.98|590.78|593.2|591|592.88|590.68|27
1731975950000|2024-11-19 00:25:50|592.97|590.77|592.8|590.6|592.97|590.77|592.56|590.36|30
1731975960000|2024-11-19 00:26:00|592.79|590.59|592.89|590.69|593.17|590.97|592.72|590.52|31
1731975970000|2024-11-19 00:26:10|592.76|590.56|593.04|590.84|593.06|590.86|592.74|590.54|17
1731975980000|2024-11-19 00:26:20|593.05|590.85|593.16|590.96|593.27|591.07|593.05|590.85|18
1731975990000|2024-11-19 00:26:30|593.18|590.98|593.25|591.05|593.27|591.07|593.13|590.93|18
1731976000000|2024-11-19 00:26:40|593.24|591.04|593.34|591.14|593.5|591.3|593.16|590.96|18
1731976010000|2024-11-19 00:26:50|593.33|591.13|593.57|591.37|593.57|591.37|593.33|591.13|16
1731976020000|2024-11-19 00:27:00|593.56|591.36|593.53|591.33|593.69|591.49|593.53|591.33|28
1731976030000|2024-11-19 00:27:10|593.55|591.35|593.52|591.32|593.58|591.38|593.4|591.2|30
1731976040000|2024-11-19 00:27:20|593.5|591.3|593.63|591.43|593.69|591.49|593.44|591.24|26
1731976050000|2024-11-19 00:27:30|593.68|591.48|593.42|591.22|593.68|591.48|593.42|591.22|24
1731976060000|2024-11-19 00:27:40|593.43|591.23|593.31|591.11|593.52|591.32|593.14|590.94|31
1731976070000|2024-11-19 00:27:50|593.37|591.17|592.96|590.76|593.37|591.17|592.95|590.75|22
1731976080000|2024-11-19 00:28:00|592.95|590.75|593.57|591.37|593.57|591.37|592.95|590.75|30
1731976090000|2024-11-19 00:28:10|593.54|591.34|593.13|590.93|593.6|591.4|593.13|590.93|28
1731976100000|2024-11-19 00:28:20|593.19|590.99|593.3|591.1|593.3|591.1|592.89|590.69|30
1731976110000|2024-11-19 00:28:30|593.29|591.09|593.68|591.48|593.79|591.59|593.19|590.99|34
1731976120000|2024-11-19 00:28:40|593.7|591.5|593.51|591.31|593.98|591.78|593.51|591.31|32
1731976130000|2024-11-19 00:28:50|593.54|591.34|593.15|590.95|593.58|591.38|593.15|590.95|25
1731976140000|2024-11-19 00:29:00|593.13|590.93|593.34|591.14|593.35|591.15|593.03|590.83|28
1731976150000|2024-11-19 00:29:10|593.35|591.15|593.46|591.26|593.49|591.29|593.3|591.1|30
1731976160000|2024-11-19 00:29:20|593.45|591.25|593.37|591.17|593.62|591.42|593.31|591.11|28
1731976170000|2024-11-19 00:29:30|593.38|591.18|593.56|591.36|593.56|591.36|593.31|591.11|28
1731976180000|2024-11-19 00:29:40|593.61|591.41|593.38|591.18|593.75|591.55|593.37|591.17|27
1731976190000|2024-11-19 00:29:50|593.37|591.17|593.44|591.24|593.57|591.37|593.37|591.17|30
1731976200000|2024-11-19 00:30:00|593.5|591.3|593.32|591.12|593.5|591.3|593.22|591.02|26
1731976210000|2024-11-19 00:30:10|593.24|591.04|593.72|591.52|593.72|591.52|593.23|591.03|25
1731976220000|2024-11-19 00:30:20|593.75|591.55|593.75|591.55|593.8|591.6|593.74|591.54|15
1731976230000|2024-11-19 00:30:30|593.73|591.53|593.25|591.05|593.73|591.53|593.17|590.97|20
1731976240000|2024-11-19 00:30:40|593.26|591.06|593.18|590.98|593.31|591.11|593.17|590.97|18
1731976250000|2024-11-19 00:30:50|593.17|590.97|592.99|590.79|593.17|590.97|592.99|590.79|11
1731976260000|2024-11-19 00:31:00|592.76|590.56|591.88|589.68|592.76|590.56|591.88|589.68|26
1731976270000|2024-11-19 00:31:10|591.87|589.67|591.76|589.56|591.96|589.76|591.73|589.53|23
1731976280000|2024-11-19 00:31:20|591.78|589.58|591.61|589.41|592.44|590.24|591.47|589.27|30
1731976290000|2024-11-19 00:31:30|591.65|589.45|591.53|589.33|591.65|589.45|591.36|589.16|26
1731976300000|2024-11-19 00:31:40|591.57|589.37|591.5|589.3|591.76|589.56|591.49|589.29|25
1731976310000|2024-11-19 00:31:50|591.49|589.29|591.58|589.38|591.62|589.42|591.49|589.29|22
1731976320000|2024-11-19 00:32:00|591.57|589.37|590.66|588.46|591.57|589.37|590.66|588.46|31
1731976330000|2024-11-19 00:32:10|590.65|588.45|590.82|588.62|590.84|588.64|590.63|588.43|24
1731976340000|2024-11-19 00:32:20|590.63|588.43|590.68|588.48|590.85|588.65|590.63|588.43|24
1731976350000|2024-11-19 00:32:30|590.7|588.5|591.14|588.94|591.15|588.95|590.68|588.48|26
1731976360000|2024-11-19 00:32:40|591.15|588.95|591.51|589.31|591.52|589.32|591.13|588.93|31
1731976370000|2024-11-19 00:32:50|591.54|589.34|591.62|589.42|591.72|589.52|591.44|589.24|32
1731976380000|2024-11-19 00:33:00|591.67|589.47|591.68|589.48|591.69|589.49|591.25|589.05|29
1731976390000|2024-11-19 00:33:10|591.61|589.41|591.7|589.5|592.08|589.88|591.58|589.38|36
1731976400000|2024-11-19 00:33:20|591.69|589.49|591.78|589.58|591.79|589.59|591.69|589.49|13
1731976410000|2024-11-19 00:33:30|591.77|589.57|591.74|589.54|591.84|589.64|591.53|589.33|31
1731976420000|2024-11-19 00:33:40|591.75|589.55|591.5|589.3|591.76|589.56|591.5|589.3|23
1731976430000|2024-11-19 00:33:50|591.52|589.32|591.44|589.24|591.64|589.44|591.41|589.21|30
1731976440000|2024-11-19 00:34:00|591.43|589.23|591.49|589.29|591.57|589.37|591.09|588.89|33
1731976450000|2024-11-19 00:34:10|591.5|589.3|591.94|589.74|591.94|589.74|591.5|589.3|24
1731976460000|2024-11-19 00:34:20|591.95|589.75|592.29|590.09|592.29|590.09|591.95|589.75|14
1731976470000|2024-11-19 00:34:30|592.28|590.08|592.36|590.16|592.4|590.2|592.27|590.07|20
1731976480000|2024-11-19 00:34:40|592.37|590.17|592.32|590.12|592.39|590.19|592.12|589.92|23
1731976490000|2024-11-19 00:34:50|592.35|590.15|592.28|590.08|592.35|590.15|592.24|590.04|9
1731976500000|2024-11-19 00:35:00|592.29|590.09|593.04|590.84|593.04|590.84|592.23|590.03|22
1731976510000|2024-11-19 00:35:10|593.05|590.85|592.91|590.71|593.07|590.87|592.68|590.48|32
1731976520000|2024-11-19 00:35:20|592.92|590.72|592.8|590.6|592.92|590.72|592.48|590.28|34
1731976530000|2024-11-19 00:35:30|592.83|590.63|592.62|590.42|593.13|590.93|592.57|590.37|30
1731976540000|2024-11-19 00:35:40|592.54|590.34|592.43|590.23|592.55|590.35|592.3|590.1|29
1731976550000|2024-11-19 00:35:50|592.44|590.24|592.33|590.13|592.55|590.35|592.31|590.11|25
1731976560000|2024-11-19 00:36:00|592.31|590.11|592.62|590.42|592.62|590.42|591.98|589.78|36
1731976570000|2024-11-19 00:36:10|592.63|590.43|592.78|590.58|592.78|590.58|592.46|590.26|23
1731976580000|2024-11-19 00:36:20|592.79|590.59|593.11|590.91|593.14|590.94|592.79|590.59|26
1731976590000|2024-11-19 00:36:30|593.13|590.93|592.79|590.59|593.13|590.93|592.65|590.45|35
1731976600000|2024-11-19 00:36:40|592.85|590.65|592.97|590.77|592.97|590.77|592.64|590.44|33
1731976610000|2024-11-19 00:36:50|592.99|590.79|593.12|590.92|593.12|590.92|592.93|590.73|28
1731976620000|2024-11-19 00:37:00|593.14|590.94|593.29|591.09|593.45|591.25|592.99|590.79|30
1731976630000|2024-11-19 00:37:10|593.3|591.1|593.06|590.86|593.3|591.1|592.91|590.71|33
1731976640000|2024-11-19 00:37:20|593.07|590.87|593.2|591|593.34|591.14|593.07|590.87|22
1731976650000|2024-11-19 00:37:30|593.18|590.98|593.14|590.94|593.24|591.04|592.76|590.56|30
1731976660000|2024-11-19 00:37:40|593.39|591.19|593.64|591.44|593.75|591.55|593.39|591.19|23
1731976670000|2024-11-19 00:37:50|593.65|591.45|593.72|591.52|593.8|591.6|593.65|591.45|21
1731976680000|2024-11-19 00:38:00|593.74|591.54|593.86|591.66|593.86|591.66|593.74|591.54|10
1731976690000|2024-11-19 00:38:10|594.1|591.9|594.59|592.39|594.59|592.39|594.05|591.85|25
1731976700000|2024-11-19 00:38:20|594.58|592.38|594.27|592.07|594.63|592.43|593.82|591.62|30
1731976710000|2024-11-19 00:38:30|594.26|592.06|594.04|591.84|594.28|592.08|593.96|591.76|21
1731976720000|2024-11-19 00:38:40|594.05|591.85|594.42|592.22|594.43|592.23|594.05|591.85|30
1731976730000|2024-11-19 00:38:50|594.43|592.23|594.16|591.96|594.53|592.33|594.15|591.95|31
1731976740000|2024-11-19 00:39:00|594.17|591.97|593.86|591.66|594.24|592.04|593.81|591.61|29
1731976750000|2024-11-19 00:39:10|593.85|591.65|593.85|591.65|594.11|591.91|593.84|591.64|27
1731976760000|2024-11-19 00:39:20|593.84|591.64|593.86|591.66|593.92|591.72|593.71|591.51|31
1731976770000|2024-11-19 00:39:30|593.85|591.65|594.1|591.9|594.21|592.01|593.85|591.65|21
1731976780000|2024-11-19 00:39:40|594.11|591.91|594.09|591.89|594.2|592|593.9|591.7|26
1731976790000|2024-11-19 00:39:50|594.1|591.9|594.18|591.98|594.24|592.04|594.08|591.88|15
1731976800000|2024-11-19 00:40:00|594.16|591.96|594.65|592.45|594.68|592.48|594.16|591.96|17
1731976810000|2024-11-19 00:40:10|594.64|592.44|594.91|592.71|594.91|592.71|594.62|592.42|25
1731976820000|2024-11-19 00:40:20|594.92|592.72|595.67|593.47|595.76|593.56|594.92|592.72|31
1731976830000|2024-11-19 00:40:30|595.68|593.48|595.6|593.4|595.98|593.78|595.6|593.4|26
1731976840000|2024-11-19 00:40:40|595.59|593.39|595.49|593.29|595.95|593.75|595.47|593.27|25
1731976850000|2024-11-19 00:40:50|595.48|593.28|595.15|592.95|595.57|593.37|595|592.8|24
1731976860000|2024-11-19 00:41:00|595.14|592.94|594.88|592.68|595.31|593.11|594.83|592.63|33
1731976870000|2024-11-19 00:41:10|594.89|592.69|594.81|592.61|595.09|592.89|594.8|592.6|30
1731976880000|2024-11-19 00:41:20|594.82|592.62|594.45|592.25|594.96|592.76|594.3|592.1|33
1731976890000|2024-11-19 00:41:30|594.46|592.26|594.65|592.45|594.66|592.46|594.37|592.17|33
1731976900000|2024-11-19 00:41:40|594.68|592.48|594.53|592.33|594.82|592.62|594.47|592.27|30
1731976910000|2024-11-19 00:41:50|594.51|592.31|594.79|592.59|594.81|592.61|594.51|592.31|29
1731976920000|2024-11-19 00:42:00|594.83|592.63|595.18|592.98|595.18|592.98|594.59|592.39|27
1731976930000|2024-11-19 00:42:10|595.2|593|595.03|592.83|595.32|593.12|594.97|592.77|32
1731976940000|2024-11-19 00:42:20|595.04|592.84|595.01|592.81|595.21|593.01|594.95|592.75|30
1731976950000|2024-11-19 00:42:30|595.03|592.83|595.21|593.01|595.3|593.1|594.99|592.79|27
1731976960000|2024-11-19 00:42:40|595.2|593|594.9|592.7|595.24|593.04|594.88|592.68|30
1731976970000|2024-11-19 00:42:50|594.91|592.71|594.77|592.57|595|592.8|594.77|592.57|24
1731976980000|2024-11-19 00:43:00|594.81|592.61|595.47|593.27|595.52|593.32|594.65|592.45|34
1731976990000|2024-11-19 00:43:10|595.44|593.24|595.44|593.24|595.47|593.27|595.29|593.09|28
1731977000000|2024-11-19 00:43:20|595.45|593.25|595.63|593.43|595.77|593.57|595.33|593.13|30
1731977010000|2024-11-19 00:43:30|595.67|593.47|595.79|593.59|595.79|593.59|595.61|593.41|24
1731977020000|2024-11-19 00:43:40|595.82|593.62|596.05|593.85|596.09|593.89|595.8|593.6|23
1731977030000|2024-11-19 00:43:50|596.04|593.84|595.95|593.75|596.05|593.85|595.92|593.72|22
1731977040000|2024-11-19 00:44:00|595.91|593.71|595.69|593.49|595.92|593.72|595.58|593.38|26
1731977050000|2024-11-19 00:44:10|595.54|593.34|595.71|593.51|595.71|593.51|595.39|593.19|23
1731977060000|2024-11-19 00:44:20|595.7|593.5|595.88|593.68|595.88|593.68|595.63|593.43|28
1731977070000|2024-11-19 00:44:30|595.89|593.69|595.33|593.13|595.89|593.69|595.33|593.13|24
1731977080000|2024-11-19 00:44:40|595.35|593.15|595.71|593.51|595.71|593.51|595.35|593.15|27
1731977090000|2024-11-19 00:44:50|595.7|593.5|595.5|593.3|595.78|593.58|595.49|593.29|22
1731977100000|2024-11-19 00:45:00|595.53|593.33|595.02|592.82|595.67|593.47|595.02|592.82|25
1731977110000|2024-11-19 00:45:10|595.04|592.84|595.07|592.87|595.2|593|595|592.8|30
1731977120000|2024-11-19 00:45:20|595.08|592.88|595.16|592.96|595.23|593.03|594.84|592.64|31
1731977130000|2024-11-19 00:45:30|595.11|592.91|595.05|592.85|595.31|593.11|595|592.8|27
1731977140000|2024-11-19 00:45:40|595.06|592.86|595.32|593.12|595.46|593.26|594.99|592.79|31
1731977150000|2024-11-19 00:45:50|595.31|593.11|595.56|593.36|595.57|593.37|595.31|593.11|20
1731977160000|2024-11-19 00:46:00|595.61|593.41|595.47|593.27|595.65|593.45|595.24|593.04|27
1731977170000|2024-11-19 00:46:10|595.5|593.3|595.52|593.32|595.63|593.43|595.35|593.15|32
1731977180000|2024-11-19 00:46:20|595.53|593.33|595.54|593.34|595.63|593.43|595.35|593.15|19
1731977190000|2024-11-19 00:46:30|595.52|593.32|595.84|593.64|595.84|593.64|595.3|593.1|29
1731977200000|2024-11-19 00:46:40|595.85|593.65|595.45|593.25|595.85|593.65|595.25|593.05|28
1731977210000|2024-11-19 00:46:50|595.44|593.24|595.36|593.16|595.53|593.33|595.25|593.05|25
1731977220000|2024-11-19 00:47:00|595.33|593.13|595.1|592.9|595.33|593.13|594.87|592.67|29
1731977230000|2024-11-19 00:47:10|595.11|592.91|594.94|592.74|595.19|592.99|594.94|592.74|27
1731977240000|2024-11-19 00:47:20|594.62|592.42|593.64|591.44|594.62|592.42|593.47|591.27|30
1731977250000|2024-11-19 00:47:30|593.67|591.47|593.8|591.6|593.8|591.6|593.46|591.26|28
1731977260000|2024-11-19 00:47:40|593.81|591.61|594.25|592.05|594.47|592.27|593.81|591.61|28
1731977270000|2024-11-19 00:47:50|594.21|592.01|594.35|592.15|594.36|592.16|594.21|592.01|16
1731977280000|2024-11-19 00:48:00|594.36|592.16|594.51|592.31|594.51|592.31|594.35|592.15|13
1731977290000|2024-11-19 00:48:10|594.25|592.05|594.47|592.27|594.47|592.27|594.25|592.05|29
1731977300000|2024-11-19 00:48:20|594.48|592.28|594.56|592.36|594.71|592.51|594.25|592.05|29
1731977310000|2024-11-19 00:48:30|594.53|592.33|594.25|592.05|594.63|592.43|594.1|591.9|26
1731977320000|2024-11-19 00:48:40|594.27|592.07|594.12|591.92|594.52|592.32|594.1|591.9|26
1731977330000|2024-11-19 00:48:50|594.14|591.94|594.16|591.96|594.43|592.23|594.14|591.94|29
1731977340000|2024-11-19 00:49:00|594.12|591.92|594.31|592.11|594.54|592.34|594.11|591.91|34
1731977350000|2024-11-19 00:49:10|594.28|592.08|594.53|592.33|594.63|592.43|594.28|592.08|30
1731977360000|2024-11-19 00:49:20|594.54|592.34|594.83|592.63|594.83|592.63|594.54|592.34|11
1731977370000|2024-11-19 00:49:30|594.82|592.62|594.88|592.68|594.92|592.72|594.8|592.6|17
1731977380000|2024-11-19 00:49:40|594.89|592.69|595.14|592.94|595.2|593|594.8|592.6|26
1731977390000|2024-11-19 00:49:50|595.1|592.9|595.19|592.99|595.25|593.05|595.03|592.83|27
1731977400000|2024-11-19 00:50:00|595.21|593.01|595.25|593.05|595.25|593.05|595.16|592.96|25
1731977410000|2024-11-19 00:50:10|595.28|593.08|595.07|592.87|595.3|593.1|594.98|592.78|23
1731977420000|2024-11-19 00:50:20|595.08|592.88|594.94|592.74|595.11|592.91|594.94|592.74|25
1731977430000|2024-11-19 00:50:30|594.96|592.76|594.89|592.69|594.99|592.79|594.89|592.69|21
1731977440000|2024-11-19 00:50:40|594.95|592.75|594.87|592.67|594.99|592.79|594.53|592.33|30
1731977450000|2024-11-19 00:50:50|594.96|592.76|595.17|592.97|595.17|592.97|594.92|592.72|10
1731977460000|2024-11-19 00:51:00|595.19|592.99|595.62|593.42|595.67|593.47|595.19|592.99|20
1731977470000|2024-11-19 00:51:10|595.61|593.41|595.7|593.5|595.71|593.51|595.54|593.34|22
1731977480000|2024-11-19 00:51:20|595.65|593.45|595.79|593.59|595.79|593.59|595.65|593.45|16
1731977490000|2024-11-19 00:51:30|596.02|593.82|596.1|593.9|596.15|593.95|595.9|593.7|24
1731977500000|2024-11-19 00:51:40|596|593.8|595.77|593.57|596|593.8|595.61|593.41|23
1731977510000|2024-11-19 00:51:50|595.78|593.58|595.82|593.62|595.86|593.66|595.77|593.57|20
1731977520000|2024-11-19 00:52:00|595.81|593.61|595.93|593.73|595.98|593.78|595.81|593.61|15
1731977530000|2024-11-19 00:52:10|595.94|593.74|595.73|593.53|595.96|593.76|595.68|593.48|22
1731977540000|2024-11-19 00:52:20|595.64|593.44|595.78|593.58|595.78|593.58|595.56|593.36|25
1731977550000|2024-11-19 00:52:30|595.79|593.59|595.96|593.76|595.96|593.76|595.79|593.59|8
1731977560000|2024-11-19 00:52:40|596.01|593.81|596.83|594.63|596.83|594.63|596.01|593.81|23
1731977570000|2024-11-19 00:52:50|596.85|594.65|596.46|594.26|596.88|594.68|596.4|594.2|36
1731977580000|2024-11-19 00:53:00|596.47|594.27|596.07|593.87|596.48|594.28|596.07|593.87|30
1731977590000|2024-11-19 00:53:10|596.08|593.88|596.21|594.01|596.38|594.18|596.08|593.88|26
1731977600000|2024-11-19 00:53:20|596.23|594.03|596.52|594.32|596.52|594.32|596.09|593.89|26
1731977610000|2024-11-19 00:53:30|596.53|594.33|597.19|594.99|597.2|595|596.53|594.33|32
1731977620000|2024-11-19 00:53:40|597.2|595|597.56|595.36|597.74|595.54|597.2|595|28
1731977630000|2024-11-19 00:53:50|597.48|595.28|597.63|595.43|597.68|595.48|597.48|595.28|24
1731977640000|2024-11-19 00:54:00|597.62|595.42|597.58|595.38|597.62|595.42|597.44|595.24|26
1731977650000|2024-11-19 00:54:10|597.59|595.39|597.71|595.51|597.73|595.53|597.59|595.39|6
1731977660000|2024-11-19 00:54:20|597.72|595.52|597.88|595.68|597.88|595.68|597.72|595.52|12
1731977670000|2024-11-19 00:54:30|597.92|595.72|598.17|595.97|598.2|596|597.92|595.72|16
1731977680000|2024-11-19 00:54:40|598.19|595.99|598.22|596.02|598.22|596.02|598.01|595.81|14
1731977690000|2024-11-19 00:54:50|598.24|596.04|598.29|596.09|598.37|596.17|598.15|595.95|28
1731977700000|2024-11-19 00:55:00|598.31|596.11|598.78|596.58|598.93|596.73|598.31|596.11|28
1731977710000|2024-11-19 00:55:10|598.8|596.6|598.63|596.43|598.9|596.7|598.58|596.38|16
1731977720000|2024-11-19 00:55:20|598.66|596.46|598.93|596.73|598.95|596.75|598.66|596.46|27
1731977730000|2024-11-19 00:55:30|598.94|596.74|598.42|596.22|598.94|596.74|598.41|596.21|22
1731977740000|2024-11-19 00:55:40|598.45|596.25|598.55|596.35|598.64|596.44|598.44|596.24|15
1731977750000|2024-11-19 00:55:50|598.56|596.36|598.16|595.96|598.56|596.36|598.16|595.96|24
1731977760000|2024-11-19 00:56:00|598.2|596|598.5|596.3|598.5|596.3|598.18|595.98|28
1731977770000|2024-11-19 00:56:10|598.49|596.29|598.43|596.23|598.49|596.29|598.28|596.08|25
1731977780000|2024-11-19 00:56:20|598.44|596.24|598.35|596.15|598.5|596.3|598.32|596.12|18
1731977790000|2024-11-19 00:56:30|598.33|596.13|598.83|596.63|598.83|596.63|598.33|596.13|28
1731977800000|2024-11-19 00:56:40|598.85|596.65|598.65|596.45|599.01|596.81|598.43|596.23|29
1731977810000|2024-11-19 00:56:50|598.66|596.46|598.96|596.76|598.98|596.78|598.66|596.46|27
1731977820000|2024-11-19 00:57:00|598.98|596.78|599.1|596.9|599.12|596.92|598.98|596.78|15
1731977830000|2024-11-19 00:57:10|599.11|596.91|598.84|596.64|599.13|596.93|598.83|596.63|27
1731977840000|2024-11-19 00:57:20|598.85|596.65|598.74|596.54|598.86|596.66|598.73|596.53|20
1731977850000|2024-11-19 00:57:30|598.73|596.53|598.28|596.08|598.78|596.58|598.22|596.02|24
1731977860000|2024-11-19 00:57:40|598.29|596.09|598.38|596.18|598.47|596.27|598.29|596.09|25
1731977870000|2024-11-19 00:57:50|598.39|596.19|598.3|596.1|598.47|596.27|598.25|596.05|25
1731977880000|2024-11-19 00:58:00|598.29|596.09|598.18|595.98|598.3|596.1|597.94|595.74|26
1731977890000|2024-11-19 00:58:10|598.19|595.99|597.63|595.43|598.19|595.99|597.63|595.43|29
1731977900000|2024-11-19 00:58:20|597.64|595.44|598.01|595.81|598.02|595.82|597.64|595.44|31
1731977910000|2024-11-19 00:58:30|598|595.8|597.53|595.33|598.03|595.83|597.48|595.28|28
1731977920000|2024-11-19 00:58:40|597.56|595.36|597.04|594.84|597.61|595.41|596.93|594.73|28
1731977930000|2024-11-19 00:58:50|597.05|594.85|596.71|594.51|597.2|595|596.71|594.51|27
1731977940000|2024-11-19 00:59:00|596.73|594.53|596.64|594.44|596.83|594.63|596.57|594.37|28
1731977950000|2024-11-19 00:59:10|596.67|594.47|596.73|594.53|596.79|594.59|596.62|594.42|24
1731977960000|2024-11-19 00:59:20|596.79|594.59|596.87|594.67|596.87|594.67|596.69|594.49|27
1731977970000|2024-11-19 00:59:30|596.88|594.68|596.51|594.31|596.91|594.71|596.46|594.26|28
1731977980000|2024-11-19 00:59:40|596.53|594.33|596.56|594.36|596.56|594.36|596.44|594.24|24
1731977990000|2024-11-19 00:59:50|596.65|594.45|597.04|594.84|597.04|594.84|596.65|594.45|20
1731978000000|2024-11-19 01:00:00|597.07|594.87|597.09|594.89|597.09|594.89|596.99|594.79|21
1731978010000|2024-11-19 01:00:10|597.05|594.85|597.15|594.95|597.25|595.05|597|594.8|25
1731978020000|2024-11-19 01:00:20|597.16|594.96|597.34|595.14|597.34|595.14|597.16|594.96|10
1731978030000|2024-11-19 01:00:30|597.32|595.12|597.34|595.14|597.34|595.14|597.04|594.84|30
1731978040000|2024-11-19 01:00:40|597.35|595.15|597.69|595.49|597.69|595.49|597.35|595.15|30
1731978050000|2024-11-19 01:00:50|597.7|595.5|598.11|595.91|598.12|595.92|597.7|595.5|16
1731978060000|2024-11-19 01:01:00|598.12|595.92|598.47|596.27|598.48|596.28|598.12|595.92|19
1731978070000|2024-11-19 01:01:10|598.48|596.28|598.27|596.07|598.6|596.4|598.26|596.06|33
1731978080000|2024-11-19 01:01:20|598.29|596.09|598.48|596.28|598.49|596.29|598.22|596.02|27
1731978090000|2024-11-19 01:01:30|598.38|596.18|598.29|596.09|598.44|596.24|598.2|596|33
1731978100000|2024-11-19 01:01:40|598.35|596.15|598.59|596.39|598.59|596.39|598.34|596.14|24
1731978110000|2024-11-19 01:01:50|598.47|596.27|598.24|596.04|598.52|596.32|598.12|595.92|31
1731978120000|2024-11-19 01:02:00|598.23|596.03|598.22|596.02|598.37|596.17|598.16|595.96|33
1731978130000|2024-11-19 01:02:10|598.24|596.04|598.13|595.93|598.31|596.11|598|595.8|29
1731978140000|2024-11-19 01:02:20|598.14|595.94|598.32|596.12|598.49|596.29|598.14|595.94|31
1731978150000|2024-11-19 01:02:30|598.33|596.13|598.2|596|598.35|596.15|598.02|595.82|28
1731978160000|2024-11-19 01:02:40|598.21|596.01|598.5|596.3|598.59|596.39|598.15|595.95|32
1731978170000|2024-11-19 01:02:50|598.51|596.31|598.22|596.02|598.51|596.31|598.18|595.98|24
1731978180000|2024-11-19 01:03:00|598.24|596.04|598.44|596.24|598.54|596.34|598.24|596.04|27
1731978190000|2024-11-19 01:03:10|598.45|596.25|599.15|596.95|599.15|596.95|598.45|596.25|27
1731978200000|2024-11-19 01:03:20|599.16|596.96|599.46|597.26|599.47|597.27|599.16|596.96|26
1731978210000|2024-11-19 01:03:30|599.38|597.18|599.75|597.55|599.84|597.64|599.38|597.18|31
1731978220000|2024-11-19 01:03:40|599.77|597.57|599.35|597.15|599.77|597.57|599.35|597.15|16
1731978230000|2024-11-19 01:03:50|599.34|597.14|599.27|597.07|599.67|597.47|599.16|596.96|24
1731978240000|2024-11-19 01:04:00|599.23|597.03|598.72|596.52|599.26|597.06|598.72|596.52|30
1731978250000|2024-11-19 01:04:10|598.57|596.37|597.9|595.7|598.57|596.37|597.84|595.64|36
1731978260000|2024-11-19 01:04:20|597.89|595.69|597.6|595.4|597.89|595.69|597.58|595.38|18
1731978270000|2024-11-19 01:04:30|597.61|595.41|597.11|594.91|597.66|595.46|597.11|594.91|30
1731978280000|2024-11-19 01:04:40|597.12|594.92|596.29|594.09|597.24|595.04|596.29|594.09|33
1731978290000|2024-11-19 01:04:50|596.3|594.1|596.49|594.29|596.54|594.34|596.29|594.09|26
1731978300000|2024-11-19 01:05:00|596.54|594.34|595.76|593.56|596.54|594.34|595.76|593.56|28
1731978310000|2024-11-19 01:05:10|595.79|593.59|595.83|593.63|595.95|593.75|595.73|593.53|28
1731978320000|2024-11-19 01:05:20|595.87|593.67|596.19|593.99|596.19|593.99|595.86|593.66|20
1731978330000|2024-11-19 01:05:30|596.2|594|596.12|593.92|596.24|594.04|595.9|593.7|29
1731978340000|2024-11-19 01:05:40|596.13|593.93|596.13|593.93|596.25|594.05|596.08|593.88|19
1731978350000|2024-11-19 01:05:50|596.12|593.92|595.08|592.88|596.15|593.95|594.97|592.77|23
1731978360000|2024-11-19 01:06:00|595.09|592.89|595.49|593.29|595.49|593.29|595.01|592.81|32
1731978370000|2024-11-19 01:06:10|595.69|593.49|596.19|593.99|596.19|593.99|595.69|593.49|27
1731978380000|2024-11-19 01:06:20|596.25|594.05|596.19|593.99|596.57|594.37|596.19|593.99|31
1731978390000|2024-11-19 01:06:30|596.18|593.98|596.7|594.5|596.7|594.5|596.18|593.98|27
1731978400000|2024-11-19 01:06:40|596.72|594.52|596.55|594.35|596.81|594.61|596.55|594.35|28
1731978410000|2024-11-19 01:06:50|596.6|594.4|597.15|594.95|597.15|594.95|596.6|594.4|31
1731978420000|2024-11-19 01:07:00|597.22|595.02|597.16|594.96|597.34|595.14|597.16|594.96|19
1731978430000|2024-11-19 01:07:10|597.12|594.92|597.38|595.18|597.51|595.31|597.12|594.92|31
1731978440000|2024-11-19 01:07:20|597.39|595.19|597.56|595.36|597.56|595.36|597.26|595.06|33
1731978450000|2024-11-19 01:07:30|597.58|595.38|597.5|595.3|597.7|595.5|597.47|595.27|18
1731978460000|2024-11-19 01:07:40|597.51|595.31|596.94|594.74|597.55|595.35|596.94|594.74|25
1731978470000|2024-11-19 01:07:50|596.92|594.72|596.98|594.78|597.15|594.95|596.9|594.7|28
1731978480000|2024-11-19 01:08:00|597|594.8|597.08|594.88|597.09|594.89|596.66|594.46|31
1731978490000|2024-11-19 01:08:10|597.09|594.89|596.75|594.55|597.11|594.91|596.58|594.38|22
1731978500000|2024-11-19 01:08:20|596.78|594.58|596.61|594.41|596.79|594.59|596.61|594.41|16
1731978510000|2024-11-19 01:08:30|596.6|594.4|596.1|593.9|596.6|594.4|595.74|593.54|30
1731978520000|2024-11-19 01:08:40|596.11|593.91|596.08|593.88|596.23|594.03|595.89|593.69|29
1731978530000|2024-11-19 01:08:50|596.16|593.96|596.45|594.25|596.46|594.26|596.16|593.96|14
1731978540000|2024-11-19 01:09:00|596.46|594.26|596.44|594.24|596.61|594.41|596.39|594.19|27
1731978550000|2024-11-19 01:09:10|596.48|594.28|596.68|594.48|596.68|594.48|596.47|594.27|22
1731978560000|2024-11-19 01:09:20|596.69|594.49|596.84|594.64|596.85|594.65|596.69|594.49|23
1731978570000|2024-11-19 01:09:30|596.85|594.65|596.78|594.58|596.93|594.73|596.7|594.5|22
1731978580000|2024-11-19 01:09:40|596.8|594.6|596.7|594.5|596.85|594.65|596.7|594.5|22
1731978590000|2024-11-19 01:09:50|596.69|594.49|596.64|594.44|596.79|594.59|596.64|594.44|18
1731978600000|2024-11-19 01:10:00|596.66|594.46|596.11|593.91|596.66|594.46|595.94|593.74|34
1731978610000|2024-11-19 01:10:10|596.17|593.97|596.25|594.05|596.28|594.08|596.03|593.83|30
1731978620000|2024-11-19 01:10:20|596.24|594.04|596.38|594.18|596.48|594.28|596.24|594.04|24
1731978630000|2024-11-19 01:10:30|596.42|594.22|596.73|594.53|596.81|594.61|596.42|594.22|22
1731978640000|2024-11-19 01:10:40|596.8|594.6|596.63|594.43|596.8|594.6|596.58|594.38|18
1731978650000|2024-11-19 01:10:50|596.58|594.38|596.4|594.2|596.83|594.63|596.39|594.19|33
1731978660000|2024-11-19 01:11:00|596.31|594.11|597.02|594.82|597.02|594.82|596.31|594.11|31
1731978670000|2024-11-19 01:11:10|597|594.8|597.03|594.83|597.03|594.83|596.75|594.55|29
1731978680000|2024-11-19 01:11:20|597.04|594.84|596.98|594.78|597.17|594.97|596.79|594.59|34
1731978690000|2024-11-19 01:11:30|596.99|594.79|596.96|594.76|597.07|594.87|596.77|594.57|22
1731978700000|2024-11-19 01:11:40|596.97|594.77|596.78|594.58|597.02|594.82|596.77|594.57|23
1731978710000|2024-11-19 01:11:50|596.79|594.59|596.74|594.54|596.92|594.72|596.6|594.4|33
1731978720000|2024-11-19 01:12:00|596.73|594.53|596.43|594.23|596.74|594.54|596.39|594.19|30
1731978730000|2024-11-19 01:12:10|596.44|594.24|596.55|594.35|596.56|594.36|596.33|594.13|19
1731978740000|2024-11-19 01:12:20|596.56|594.36|596.46|594.26|596.56|594.36|596.31|594.11|31
1731978750000|2024-11-19 01:12:30|596.45|594.25|596.28|594.08|596.47|594.27|596.28|594.08|17
1731978760000|2024-11-19 01:12:40|596.27|594.07|596.34|594.14|596.34|594.14|596.05|593.85|32
1731978770000|2024-11-19 01:12:50|596.35|594.15|596.26|594.06|596.4|594.2|596.26|594.06|18
1731978780000|2024-11-19 01:13:00|596.27|594.07|595.96|593.76|596.3|594.1|595.79|593.59|22
1731978790000|2024-11-19 01:13:10|595.98|593.78|596.15|593.95|596.15|593.95|595.98|593.78|15
1731978800000|2024-11-19 01:13:20|596.12|593.92|596.08|593.88|596.13|593.93|595.99|593.79|16
1731978810000|2024-11-19 01:13:30|596.06|593.86|597.84|595.64|597.84|595.64|595.98|593.78|31
1731978820000|2024-11-19 01:13:40|597.85|595.65|597.03|594.83|597.85|595.65|597.03|594.83|30
1731978830000|2024-11-19 01:13:50|597.02|594.82|597.12|594.92|597.15|594.95|596.86|594.66|19
1731978840000|2024-11-19 01:14:00|597.13|594.93|596.7|594.5|597.14|594.94|596.64|594.44|25
1731978850000|2024-11-19 01:14:10|596.64|594.44|596.55|594.35|596.69|594.49|596.33|594.13|28
1731978860000|2024-11-19 01:14:20|596.56|594.36|596.54|594.34|596.56|594.36|596.25|594.05|26
1731978870000|2024-11-19 01:14:30|596.58|594.38|596.68|594.48|596.87|594.67|596.58|594.38|14
1731978880000|2024-11-19 01:14:40|596.67|594.47|596.94|594.74|596.94|594.74|596.62|594.42|13
1731978890000|2024-11-19 01:14:50|596.95|594.75|596.75|594.55|597|594.8|596.75|594.55|18
1731978900000|2024-11-19 01:15:00|596.78|594.58|596.12|593.92|596.85|594.65|596.11|593.91|28
1731978910000|2024-11-19 01:15:10|596.13|593.93|596.19|593.99|596.43|594.23|596.13|593.93|26
1731978920000|2024-11-19 01:15:20|596.17|593.97|596.82|594.62|596.82|594.62|596.16|593.96|22
1731978930000|2024-11-19 01:15:30|596.84|594.64|597.88|595.68|597.88|595.68|596.78|594.58|31
1731978940000|2024-11-19 01:15:40|597.89|595.69|599.21|597.01|599.21|597.01|597.63|595.43|30
1731978950000|2024-11-19 01:15:50|599.22|597.02|599.73|597.53|599.73|597.53|599.22|597.02|28
1731978960000|2024-11-19 01:16:00|599.72|597.52|599.56|597.36|599.86|597.66|599.47|597.27|23
1731978970000|2024-11-19 01:16:10|599.57|597.37|599.15|596.95|599.57|597.37|599.02|596.82|23
1731978980000|2024-11-19 01:16:20|599.16|596.96|599.15|596.95|599.16|596.96|598.99|596.79|20
1731978990000|2024-11-19 01:16:30|599.02|596.82|599.04|596.84|599.25|597.05|598.99|596.79|19
1731979000000|2024-11-19 01:16:40|599.03|596.83|598.89|596.69|599.03|596.83|598.73|596.53|16
1731979010000|2024-11-19 01:16:50|598.88|596.68|598.81|596.61|598.93|596.73|598.81|596.61|15
1731979020000|2024-11-19 01:17:00|598.8|596.6|599.43|597.23|599.43|597.23|598.78|596.58|24
1731979030000|2024-11-19 01:17:10|599.39|597.19|599.44|597.24|599.65|597.45|599.38|597.18|26
1731979040000|2024-11-19 01:17:20|599.43|597.23|599.17|596.97|599.43|597.23|599.14|596.94|28
1731979050000|2024-11-19 01:17:30|599.15|596.95|598.88|596.68|599.15|596.95|598.79|596.59|22
1731979060000|2024-11-19 01:17:40|598.93|596.73|598.84|596.64|598.99|596.79|598.83|596.63|21
1731979070000|2024-11-19 01:17:50|598.85|596.65|598.94|596.74|598.94|596.74|598.67|596.47|22
1731979080000|2024-11-19 01:18:00|598.96|596.76|598.74|596.54|599.01|596.81|598.71|596.51|28
1731979090000|2024-11-19 01:18:10|598.72|596.52|598.72|596.52|598.77|596.57|598.71|596.51|11
1731979100000|2024-11-19 01:18:20|598.73|596.53|598.36|596.16|598.79|596.59|598.35|596.15|16
1731979110000|2024-11-19 01:18:30|598.32|596.12|598.06|595.86|598.37|596.17|598.06|595.86|21
1731979120000|2024-11-19 01:18:40|597.92|595.72|597.77|595.57|597.93|595.73|597.74|595.54|14
1731979130000|2024-11-19 01:18:50|597.84|595.64|597.86|595.66|597.93|595.73|597.75|595.55|25
1731979140000|2024-11-19 01:19:00|597.88|595.68|598.27|596.07|598.27|596.07|597.84|595.64|26
1731979150000|2024-11-19 01:19:10|598.29|596.09|598.25|596.05|598.5|596.3|598.19|595.99|23
1731979160000|2024-11-19 01:19:20|598.27|596.07|598.32|596.12|598.46|596.26|598.26|596.06|30
1731979170000|2024-11-19 01:19:30|598.33|596.13|598.72|596.52|598.72|596.52|598.33|596.13|15
1731979180000|2024-11-19 01:19:40|598.75|596.55|598.55|596.35|598.79|596.59|598.49|596.29|21
1731979190000|2024-11-19 01:19:50|598.56|596.36|598.83|596.63|598.87|596.67|598.56|596.36|21
1731979200000|2024-11-19 01:20:00|598.82|596.62|598.65|596.45|598.82|596.62|598.53|596.33|21
1731979210000|2024-11-19 01:20:10|598.67|596.47|598.67|596.47|598.82|596.62|598.45|596.25|25
1731979220000|2024-11-19 01:20:20|598.68|596.48|599.02|596.82|599.13|596.93|598.68|596.48|21
1731979230000|2024-11-19 01:20:30|599.01|596.81|599.24|597.04|599.24|597.04|599|596.8|14
1731979240000|2024-11-19 01:20:40|599.26|597.06|599.78|597.58|599.82|597.62|599.26|597.06|33
1731979250000|2024-11-19 01:20:50|599.79|597.59|600.31|598.11|600.4|598.2|599.72|597.52|25
1731979260000|2024-11-19 01:21:00|600.32|598.12|600.11|597.91|600.45|598.25|600.04|597.84|30
1731979270000|2024-11-19 01:21:10|600.13|597.93|600.51|598.31|600.51|598.31|600.13|597.93|27
1731979280000|2024-11-19 01:21:20|600.53|598.33|600.89|598.69|600.9|598.7|600.53|598.33|28
1731979290000|2024-11-19 01:21:30|600.91|598.71|600.84|598.64|600.99|598.79|600.78|598.58|32
1731979300000|2024-11-19 01:21:40|600.85|598.65|600.48|598.28|600.85|598.65|600.47|598.27|30
1731979310000|2024-11-19 01:21:50|600.49|598.29|600.59|598.39|600.8|598.6|600.49|598.29|27
1731979320000|2024-11-19 01:22:00|600.54|598.34|600.37|598.17|600.56|598.36|600.35|598.15|27
1731979330000|2024-11-19 01:22:10|600.36|598.16|600.36|598.16|600.38|598.18|600.21|598.01|24
1731979340000|2024-11-19 01:22:20|600.35|598.15|600.35|598.15|600.53|598.33|600.35|598.15|14
1731979350000|2024-11-19 01:22:30|600.21|598.01|600.09|597.89|600.21|598.01|600.09|597.89|11
1731979360000|2024-11-19 01:22:40|599.5|597.3|599.6|597.4|599.63|597.43|599.5|597.3|17
1731979370000|2024-11-19 01:22:50|599.59|597.39|599.52|597.32|599.63|597.43|599.48|597.28|22
1731979380000|2024-11-19 01:23:00|599.63|597.43|599.58|597.38|599.65|597.45|599.53|597.33|24
1731979390000|2024-11-19 01:23:10|599.55|597.35|599.62|597.42|599.62|597.42|599.48|597.28|16
1731979400000|2024-11-19 01:23:20|599.63|597.43|599.77|597.57|599.82|597.62|599.61|597.41|25
1731979410000|2024-11-19 01:23:30|599.78|597.58|599.41|597.21|599.78|597.58|599.41|597.21|16
1731979420000|2024-11-19 01:23:40|599.48|597.28|599.82|597.62|599.83|597.63|599.48|597.28|19
1731979430000|2024-11-19 01:23:50|599.8|597.6|599.38|597.18|599.81|597.61|599.37|597.17|16
1731979440000|2024-11-19 01:24:00|599.36|597.16|599.54|597.34|599.58|597.38|599.36|597.16|18
1731979450000|2024-11-19 01:24:10|599.55|597.35|599.12|596.92|599.55|597.35|598.98|596.78|23
1731979460000|2024-11-19 01:24:20|599.13|596.93|599.32|597.12|599.39|597.19|599.03|596.83|21
1731979470000|2024-11-19 01:24:30|599.33|597.13|599.32|597.12|599.36|597.16|599.25|597.05|21
1731979480000|2024-11-19 01:24:40|599.33|597.13|599.61|597.41|599.61|597.41|599.33|597.13|24
1731979490000|2024-11-19 01:24:50|599.62|597.42|599.91|597.71|599.91|597.71|599.62|597.42|16
1731979500000|2024-11-19 01:25:00|599.9|597.7|600|597.8|600.08|597.88|599.9|597.7|19
1731979510000|2024-11-19 01:25:10|599.99|597.79|599.99|597.79|599.99|597.79|599.84|597.64|20
1731979520000|2024-11-19 01:25:20|600|597.8|599.82|597.62|600|597.8|599.79|597.59|21
1731979530000|2024-11-19 01:25:30|599.84|597.64|599.77|597.57|599.85|597.65|599.68|597.48|14
1731979540000|2024-11-19 01:25:40|599.5|597.3|599.83|597.63|599.83|597.63|599.5|597.3|24
1731979550000|2024-11-19 01:25:50|599.84|597.64|600.35|598.15|600.36|598.16|599.84|597.64|33
1731979560000|2024-11-19 01:26:00|600.38|598.18|600.75|598.55|600.77|598.57|600.38|598.18|28
1731979570000|2024-11-19 01:26:10|600.84|598.64|601.11|598.91|601.13|598.93|600.84|598.64|30
1731979580000|2024-11-19 01:26:20|601.12|598.92|601.11|598.91|601.32|599.12|601.07|598.87|28
1731979590000|2024-11-19 01:26:30|601.13|598.93|601.08|598.88|601.18|598.98|601.07|598.87|21
1731979600000|2024-11-19 01:26:40|601.1|598.9|601.07|598.87|601.24|599.04|601.06|598.86|22
1731979610000|2024-11-19 01:26:50|601.1|598.9|600.91|598.71|601.11|598.91|600.89|598.69|23
1731979620000|2024-11-19 01:27:00|600.92|598.72|600.6|598.4|600.93|598.73|600.6|598.4|25
1731979630000|2024-11-19 01:27:10|600.63|598.43|600.67|598.47|600.89|598.69|600.59|598.39|27
1731979640000|2024-11-19 01:27:20|600.69|598.49|600.82|598.62|601.03|598.83|600.55|598.35|28
1731979650000|2024-11-19 01:27:30|600.77|598.57|600.87|598.67|600.92|598.72|600.75|598.55|29
1731979660000|2024-11-19 01:27:40|600.89|598.69|600.93|598.73|600.93|598.73|600.55|598.35|29
1731979670000|2024-11-19 01:27:50|600.98|598.78|601|598.8|601.03|598.83|600.67|598.47|29
1731979680000|2024-11-19 01:28:00|601.01|598.81|600.74|598.54|601.07|598.87|600.7|598.5|19
1731979690000|2024-11-19 01:28:10|600.73|598.53|600.75|598.55|600.76|598.56|600.67|598.47|22
1731979700000|2024-11-19 01:28:20|600.82|598.62|600.91|598.71|600.99|598.79|600.82|598.62|19
1731979710000|2024-11-19 01:28:30|600.93|598.73|600.85|598.65|600.95|598.75|600.81|598.61|21
1731979720000|2024-11-19 01:28:40|600.84|598.64|600.69|598.49|600.84|598.64|600.68|598.48|25
1731979730000|2024-11-19 01:28:50|600.71|598.51|600.15|597.95|600.71|598.51|600.05|597.85|26
1731979740000|2024-11-19 01:29:00|600.17|597.97|600.21|598.01|600.43|598.23|600.17|597.97|25
1731979750000|2024-11-19 01:29:10|600.02|597.82|600.27|598.07|600.27|598.07|599.98|597.78|14
1731979760000|2024-11-19 01:29:20|600.28|598.08|600.41|598.21|600.42|598.22|600.28|598.08|16
1731979770000|2024-11-19 01:29:30|600.42|598.22|600.5|598.3|600.6|598.4|600.42|598.22|18
1731979780000|2024-11-19 01:29:40|600.57|598.37|600.73|598.53|600.73|598.53|600.57|598.37|7
1731979790000|2024-11-19 01:29:50|600.74|598.54|600.47|598.27|600.78|598.58|600.46|598.26|15
1731979800000|2024-11-19 01:30:00|600.46|598.26|600.4|598.2|600.47|598.27|600.4|598.2|20
1731979810000|2024-11-19 01:30:10|600.39|598.19|600.18|597.98|600.4|598.2|600.15|597.95|18
1731979820000|2024-11-19 01:30:20|600.17|597.97|600.64|598.44|600.64|598.44|600.15|597.95|17
1731979830000|2024-11-19 01:30:30|600.65|598.45|600.96|598.76|600.99|598.79|600.65|598.45|19
1731979840000|2024-11-19 01:30:40|600.92|598.72|601.13|598.93|601.14|598.94|600.92|598.72|12
1731979850000|2024-11-19 01:30:50|601.14|598.94|601.2|599|601.33|599.13|601.14|598.94|16
1731979860000|2024-11-19 01:31:00|601.22|599.02|601.07|598.87|601.24|599.04|600.87|598.67|22
1731979870000|2024-11-19 01:31:10|601.09|598.89|601|598.8|601.16|598.96|601|598.8|20
1731979880000|2024-11-19 01:31:20|601.01|598.81|600.8|598.6|601.01|598.81|600.67|598.47|24
1731979890000|2024-11-19 01:31:30|600.81|598.61|600.73|598.53|600.81|598.61|600.69|598.49|13
1731979900000|2024-11-19 01:31:40|600.71|598.51|600.63|598.43|600.72|598.52|600.63|598.43|6
1731979910000|2024-11-19 01:31:50|600.59|598.39|600.47|598.27|600.59|598.39|600.46|598.26|14
1731979920000|2024-11-19 01:32:00|600.46|598.26|600.44|598.24|600.46|598.26|600.19|597.99|25
1731979930000|2024-11-19 01:32:10|600.43|598.23|600.44|598.24|600.44|598.24|600.32|598.12|25
1731979940000|2024-11-19 01:32:20|600.45|598.25|600.83|598.63|600.87|598.67|600.45|598.25|22
1731979950000|2024-11-19 01:32:30|600.84|598.64|600.81|598.61|600.87|598.67|600.64|598.44|27
1731979960000|2024-11-19 01:32:40|600.82|598.62|600.84|598.64|600.86|598.66|600.71|598.51|28
1731979970000|2024-11-19 01:32:50|600.83|598.63|600.42|598.22|600.84|598.64|600.4|598.2|21
1731979980000|2024-11-19 01:33:00|600.4|598.2|600.43|598.23|600.43|598.23|600.4|598.2|5
1731980000000|2024-11-19 01:33:20|600.44|598.24|600.54|598.34|600.54|598.34|600.43|598.23|11
1731980010000|2024-11-19 01:33:30|600.51|598.31|600.29|598.09|600.54|598.34|600.29|598.09|12
1731980020000|2024-11-19 01:33:40|600.31|598.11|600.33|598.13|600.33|598.13|600.17|597.97|22
1731980030000|2024-11-19 01:33:50|600.18|597.98|600.12|597.92|600.18|597.98|600.12|597.92|5
1731980040000|2024-11-19 01:34:00|600.13|597.93|600.17|597.97|600.27|598.07|600.13|597.93|17
1731980050000|2024-11-19 01:34:10|600.18|597.98|600.28|598.08|600.28|598.08|600.14|597.94|18
1731980060000|2024-11-19 01:34:20|600.29|598.09|600.3|598.1|600.45|598.25|600.13|597.93|25
1731980070000|2024-11-19 01:34:30|600.41|598.21|600.41|598.21|600.47|598.27|600.35|598.15|17
1731980080000|2024-11-19 01:34:40|600.42|598.22|600.27|598.07|600.44|598.24|600.27|598.07|16
1731980090000|2024-11-19 01:34:50|600.29|598.09|599.95|597.75|600.29|598.09|599.81|597.61|16
1731980100000|2024-11-19 01:35:00|599.86|597.66|599.84|597.64|599.86|597.66|599.84|597.64|5
1731980110000|2024-11-19 01:35:10|600.15|597.95|600.85|598.65|600.87|598.67|600.15|597.95|26
1731980120000|2024-11-19 01:35:20|600.94|598.74|601.01|598.81|601.04|598.84|600.74|598.54|29
1731980130000|2024-11-19 01:35:30|601|598.8|600.96|598.76|601.03|598.83|600.96|598.76|17
1731980140000|2024-11-19 01:35:40|600.95|598.75|600.63|598.43|600.95|598.75|600.36|598.16|24
1731980150000|2024-11-19 01:35:50|600.61|598.41|600.89|598.69|600.92|598.72|600.57|598.37|30
1731980160000|2024-11-19 01:36:00|600.85|598.65|600.63|598.43|600.86|598.66|600.57|598.37|25
1731980170000|2024-11-19 01:36:10|600.62|598.42|600.8|598.6|600.81|598.61|600.48|598.28|22
1731980180000|2024-11-19 01:36:20|600.81|598.61|600.9|598.7|600.91|598.71|600.67|598.47|28
1731980190000|2024-11-19 01:36:30|600.89|598.69|600.84|598.64|600.89|598.69|600.66|598.46|19
1731980200000|2024-11-19 01:36:40|600.85|598.65|600.69|598.49|600.92|598.72|600.69|598.49|25
1731980210000|2024-11-19 01:36:50|600.7|598.5|600.19|597.99|600.72|598.52|600.19|597.99|23
1731980220000|2024-11-19 01:37:00|600.2|598|599.67|597.47|600.2|598|599.06|596.86|31
1731980230000|2024-11-19 01:37:10|599.68|597.48|599.62|597.42|599.68|597.48|599.37|597.17|22
1731980240000|2024-11-19 01:37:20|599.63|597.43|599.96|597.76|599.96|597.76|599.59|597.39|23
1731980250000|2024-11-19 01:37:30|599.98|597.78|599.98|597.78|599.98|597.78|599.93|597.73|11
1731980260000|2024-11-19 01:37:40|600.08|597.88|600.11|597.91|600.11|597.91|600.08|597.88|6
1731980270000|2024-11-19 01:37:50|600.12|597.92|600.33|598.13|600.33|598.13|599.97|597.77|30
1731980280000|2024-11-19 01:38:00|600.4|598.2|600.41|598.21|600.69|598.49|600.31|598.11|30
1731980290000|2024-11-19 01:38:10|600.31|598.11|600.16|597.96|600.32|598.12|599.99|597.79|25
1731980300000|2024-11-19 01:38:20|600.15|597.95|599.56|597.36|600.15|597.95|599.56|597.36|31
1731980310000|2024-11-19 01:38:30|599.59|597.39|599.08|596.88|599.6|597.4|599.07|596.87|27
1731980320000|2024-11-19 01:38:40|599.09|596.89|598.89|596.69|599.2|597|598.89|596.69|17
1731980330000|2024-11-19 01:38:50|598.8|596.6|598.29|596.09|598.8|596.6|598.08|595.88|33
1731980340000|2024-11-19 01:39:00|598.33|596.13|598.64|596.44|598.64|596.44|598.21|596.01|33
1731980350000|2024-11-19 01:39:10|598.72|596.52|599.06|596.86|599.19|596.99|598.72|596.52|30
1731980360000|2024-11-19 01:39:20|599.08|596.88|599.43|597.23|599.62|597.42|599.08|596.88|28
1731980370000|2024-11-19 01:39:30|599.46|597.26|599.13|596.93|599.46|597.26|599.1|596.9|22
1731980380000|2024-11-19 01:39:40|599.11|596.91|599.15|596.95|599.15|596.95|598.87|596.67|18
1731980390000|2024-11-19 01:39:50|599.21|597.01|599.47|597.27|599.64|597.44|599.21|597.01|24
1731980400000|2024-11-19 01:40:00|599.48|597.28|599.26|597.06|599.51|597.31|599.26|597.06|24
1731980410000|2024-11-19 01:40:10|599.28|597.08|599.16|596.96|599.43|597.23|599.16|596.96|29
1731980420000|2024-11-19 01:40:20|599.15|596.95|599.27|597.07|599.28|597.08|599.14|596.94|18
1731980430000|2024-11-19 01:40:30|599.23|597.03|599.39|597.19|599.39|597.19|599.16|596.96|16
1731980440000|2024-11-19 01:40:40|599.38|597.18|599.14|596.94|599.38|597.18|599.12|596.92|33
1731980450000|2024-11-19 01:40:50|599.15|596.95|598.92|596.72|599.15|596.95|598.74|596.54|23
1731980460000|2024-11-19 01:41:00|598.91|596.71|599.27|597.07|599.27|597.07|598.81|596.61|26
1731980470000|2024-11-19 01:41:10|599.26|597.06|599.4|597.2|599.52|597.32|599.26|597.06|20
1731980480000|2024-11-19 01:41:20|599.45|597.25|599.61|597.41|599.8|597.6|599.45|597.25|25
1731980490000|2024-11-19 01:41:30|599.65|597.45|599.26|597.06|599.75|597.55|599.26|597.06|26
1731980500000|2024-11-19 01:41:40|599.22|597.02|599.53|597.33|599.53|597.33|599.22|597.02|29
1731980510000|2024-11-19 01:41:50|599.54|597.34|599.71|597.51|599.71|597.51|599.54|597.34|21
1731980520000|2024-11-19 01:42:00|599.78|597.58|599.69|597.49|599.89|597.69|599.56|597.36|26
1731980530000|2024-11-19 01:42:10|599.71|597.51|599.67|597.47|599.71|597.51|599.42|597.22|29
1731980540000|2024-11-19 01:42:20|599.66|597.46|599.33|597.13|599.66|597.46|599.33|597.13|17
1731980550000|2024-11-19 01:42:30|599.31|597.11|599.03|596.83|599.31|597.11|599.01|596.81|19
1731980560000|2024-11-19 01:42:40|598.91|596.71|599.04|596.84|599.09|596.89|598.85|596.65|16
1731980570000|2024-11-19 01:42:50|599.09|596.89|599.21|597.01|599.21|597.01|599.09|596.89|20
1731980580000|2024-11-19 01:43:00|599.2|597|599.45|597.25|599.51|597.31|599.17|596.97|23
1731980590000|2024-11-19 01:43:10|599.48|597.28|599.28|597.08|599.51|597.31|598.8|596.6|36
1731980600000|2024-11-19 01:43:20|599.3|597.1|599.46|597.26|599.64|597.44|599.3|597.1|24
1731980610000|2024-11-19 01:43:30|599.47|597.27|598.89|596.69|599.53|597.33|598.89|596.69|28
1731980620000|2024-11-19 01:43:40|598.8|596.6|598.33|596.13|598.8|596.6|598.22|596.02|21
1731980630000|2024-11-19 01:43:50|598.35|596.15|598.77|596.57|598.77|596.57|598.35|596.15|25
1731980640000|2024-11-19 01:44:00|598.8|596.6|599.09|596.89|599.11|596.91|598.8|596.6|20
1731980650000|2024-11-19 01:44:10|599.06|596.86|599.02|596.82|599.07|596.87|599.01|596.81|21
1731980660000|2024-11-19 01:44:20|599.01|596.81|598.51|596.31|599.01|596.81|598.47|596.27|25
1731980670000|2024-11-19 01:44:30|598.54|596.34|599.02|596.82|599.02|596.82|598.54|596.34|32
1731980680000|2024-11-19 01:44:40|599.04|596.84|599.33|597.13|599.33|597.13|599.04|596.84|11
1731980690000|2024-11-19 01:44:50|599.41|597.21|599.41|597.21|599.62|597.42|599.14|596.94|24
1731980700000|2024-11-19 01:45:00|599.42|597.22|599.52|597.32|599.55|597.35|599.32|597.12|24
1731980710000|2024-11-19 01:45:10|599.55|597.35|599.51|597.31|599.64|597.44|599.51|597.31|15
1731980720000|2024-11-19 01:45:20|599.52|597.32|598.98|596.78|599.52|597.32|598.94|596.74|28
1731980730000|2024-11-19 01:45:30|598.91|596.71|598.55|596.35|599.02|596.82|598.55|596.35|24
1731980740000|2024-11-19 01:45:40|598.54|596.34|598.72|596.52|598.75|596.55|598.53|596.33|24
1731980750000|2024-11-19 01:45:50|598.73|596.53|598.65|596.45|598.73|596.53|598.58|596.38|27
1731980760000|2024-11-19 01:46:00|598.64|596.44|598.59|596.39|598.92|596.72|598.57|596.37|23
1731980770000|2024-11-19 01:46:10|598.63|596.43|598.74|596.54|598.78|596.58|598.63|596.43|23
1731980780000|2024-11-19 01:46:20|598.75|596.55|598.61|596.41|598.87|596.67|598.45|596.25|20
1731980790000|2024-11-19 01:46:30|598.59|596.39|598.09|595.89|598.65|596.45|598.09|595.89|22
1731980800000|2024-11-19 01:46:40|598.05|595.85|598.05|595.85|598.15|595.95|597.99|595.79|20
1731980810000|2024-11-19 01:46:50|598.07|595.87|597.85|595.65|598.07|595.87|597.85|595.65|18
1731980820000|2024-11-19 01:47:00|597.84|595.64|597.83|595.63|597.85|595.65|597.52|595.32|29
1731980830000|2024-11-19 01:47:10|597.84|595.64|598.09|595.89|598.15|595.95|597.84|595.64|23
1731980840000|2024-11-19 01:47:20|598.08|595.88|598.24|596.04|598.24|596.04|598.08|595.88|14
1731980850000|2024-11-19 01:47:30|598.22|596.02|598.17|595.97|598.24|596.04|598.17|595.97|18
1731980860000|2024-11-19 01:47:40|598.15|595.95|597.98|595.78|598.18|595.98|597.93|595.73|21
1731980870000|2024-11-19 01:47:50|597.96|595.76|598.42|596.22|598.43|596.23|597.96|595.76|23
1731980880000|2024-11-19 01:48:00|598.43|596.23|599.1|596.9|599.1|596.9|598.43|596.23|29
1731980890000|2024-11-19 01:48:10|599.11|596.91|599.62|597.42|599.63|597.43|599.11|596.91|26
1731980900000|2024-11-19 01:48:20|599.63|597.43|599.4|597.2|599.75|597.55|599.23|597.03|23
1731980910000|2024-11-19 01:48:30|599.43|597.23|599.44|597.24|599.45|597.25|599.19|596.99|23
1731980920000|2024-11-19 01:48:40|599.45|597.25|599.2|597|599.88|597.68|599.2|597|20
1731980930000|2024-11-19 01:48:50|599.19|596.99|599.15|596.95|599.44|597.24|599.14|596.94|30
1731980940000|2024-11-19 01:49:00|599.39|597.19|599.32|597.12|599.61|597.41|599.32|597.12|24
1731980950000|2024-11-19 01:49:10|599.3|597.1|598.84|596.64|599.41|597.21|598.84|596.64|25
1731980960000|2024-11-19 01:49:20|598.83|596.63|598.76|596.56|598.9|596.7|598.76|596.56|14
1731980970000|2024-11-19 01:49:30|598.46|596.26|598.76|596.56|598.83|596.63|598.46|596.26|11
1731980980000|2024-11-19 01:49:40|598.75|596.55|598.09|595.89|598.75|596.55|598.09|595.89|24
1731980990000|2024-11-19 01:49:50|598.26|596.06|598.33|596.13|598.33|596.13|598.2|596|13
1731981000000|2024-11-19 01:50:00|598.34|596.14|597.3|595.1|598.34|596.14|597.18|594.98|28
1731981010000|2024-11-19 01:50:10|597.28|595.08|596.51|594.31|597.28|595.08|596.51|594.31|25
1731981020000|2024-11-19 01:50:20|596.48|594.28|595.84|593.64|596.48|594.28|595.56|593.36|28
1731981030000|2024-11-19 01:50:30|595.83|593.63|595.72|593.52|595.95|593.75|595.64|593.44|24
1731981040000|2024-11-19 01:50:40|595.7|593.5|595.86|593.66|595.95|593.75|595.64|593.44|30
1731981050000|2024-11-19 01:50:50|595.85|593.65|595.9|593.7|596.07|593.87|595.69|593.49|28
1731981060000|2024-11-19 01:51:00|595.91|593.71|596.14|593.94|596.16|593.96|595.79|593.59|28
1731981070000|2024-11-19 01:51:10|596.13|593.93|595.71|593.51|596.15|593.95|595.71|593.51|21
1731981080000|2024-11-19 01:51:20|595.72|593.52|595.26|593.06|596|593.8|595.15|592.95|25
1731981090000|2024-11-19 01:51:30|595.29|593.09|595.94|593.74|596.16|593.96|595.24|593.04|29
1731981100000|2024-11-19 01:51:40|595.92|593.72|596.39|594.19|596.6|594.4|595.86|593.66|27
1731981110000|2024-11-19 01:51:50|596.38|594.18|595.51|593.31|596.38|594.18|595.51|593.31|26
1731981120000|2024-11-19 01:52:00|595.85|593.65|595.52|593.32|595.85|593.65|595.5|593.3|26
1731981130000|2024-11-19 01:52:10|595.5|593.3|595.59|593.39|595.77|593.57|595.47|593.27|20
1731981140000|2024-11-19 01:52:20|595.6|593.4|595.36|593.16|595.68|593.48|595.36|593.16|16
1731981150000|2024-11-19 01:52:30|595.37|593.17|595.02|592.82|595.5|593.3|594.91|592.71|28
1731981160000|2024-11-19 01:52:40|595.03|592.83|595.11|592.91|595.25|593.05|594.96|592.76|21
1731981170000|2024-11-19 01:52:50|595.09|592.89|594.8|592.6|595.09|592.89|594.51|592.31|21
1731981180000|2024-11-19 01:53:00|594.81|592.61|594.98|592.78|595.14|592.94|594.72|592.52|20
1731981190000|2024-11-19 01:53:10|594.99|592.79|595.07|592.87|595.16|592.96|594.99|592.79|10
1731981200000|2024-11-19 01:53:20|595.03|592.83|595.02|592.82|595.05|592.85|595.02|592.82|7
1731981210000|2024-11-19 01:53:30|595.13|592.93|595.14|592.94|595.14|592.94|595.08|592.88|10
1731981220000|2024-11-19 01:53:40|595.13|592.93|594.97|592.77|595.13|592.93|594.97|592.77|13
1731981230000|2024-11-19 01:53:50|594.88|592.68|594.98|592.78|594.98|592.78|594.88|592.68|4
1731981240000|2024-11-19 01:54:00|594.97|592.77|594.9|592.7|595.01|592.81|594.9|592.7|13
1731981250000|2024-11-19 01:54:10|594.89|592.69|594.86|592.66|594.92|592.72|594.85|592.65|16
1731981260000|2024-11-19 01:54:20|594.85|592.65|595.07|592.87|595.07|592.87|594.84|592.64|16
1731981270000|2024-11-19 01:54:30|595.08|592.88|594.91|592.71|595.08|592.88|594.91|592.71|19
1731981280000|2024-11-19 01:54:40|594.93|592.73|594.93|592.73|594.93|592.73|594.93|592.73|1
1731981290000|2024-11-19 01:54:50|594.95|592.75|595.19|592.99|595.24|593.04|594.95|592.75|13
1731981300000|2024-11-19 01:55:00|595.2|593|594.8|592.6|595.21|593.01|594.75|592.55|21
1731981310000|2024-11-19 01:55:10|594.79|592.59|594.57|592.37|594.79|592.59|594.36|592.16|14
1731981320000|2024-11-19 01:55:20|594.58|592.38|594.91|592.71|595.08|592.88|594.58|592.38|23
1731981330000|2024-11-19 01:55:30|594.93|592.73|594.55|592.35|595.03|592.83|594.55|592.35|21
1731981340000|2024-11-19 01:55:40|594.56|592.36|594.57|592.37|594.63|592.43|594.56|592.36|16
1731981350000|2024-11-19 01:55:50|594.61|592.41|594.62|592.42|594.62|592.42|594.61|592.41|6
1731981360000|2024-11-19 01:56:00|594.63|592.43|594.88|592.68|595.15|592.95|594.63|592.43|21
1731981370000|2024-11-19 01:56:10|594.85|592.65|594.54|592.34|594.85|592.65|594.54|592.34|7
1731981380000|2024-11-19 01:56:20|594.62|592.42|594.96|592.76|595.02|592.82|594.62|592.42|16
1731981390000|2024-11-19 01:56:30|594.94|592.74|595.42|593.22|595.45|593.25|594.94|592.74|11
1731981400000|2024-11-19 01:56:40|595.43|593.23|595.35|593.15|595.43|593.23|595.35|593.15|3
1731981410000|2024-11-19 01:56:50|595.34|593.14|595.26|593.06|595.35|593.15|595.26|593.06|8
1731981420000|2024-11-19 01:57:00|595.27|593.07|594.99|592.79|595.27|593.07|594.91|592.71|15
1731981430000|2024-11-19 01:57:10|595.01|592.81|594.82|592.62|595.03|592.83|594.76|592.56|18
1731981440000|2024-11-19 01:57:20|594.81|592.61|594.82|592.62|594.95|592.75|594.81|592.61|13
1731981450000|2024-11-19 01:57:30|594.8|592.6|594.67|592.47|594.8|592.6|594.67|592.47|5
1731981460000|2024-11-19 01:57:40|594.66|592.46|594.74|592.54|594.8|592.6|594.66|592.46|16
1731981470000|2024-11-19 01:57:50|594.73|592.53|594.61|592.41|594.79|592.59|594.61|592.41|5
1731981480000|2024-11-19 01:58:00|594.63|592.43|594.65|592.45|594.81|592.61|594.59|592.39|29
1731981490000|2024-11-19 01:58:10|594.72|592.52|594.4|592.2|594.72|592.52|594.35|592.15|14
1731981500000|2024-11-19 01:58:20|594.41|592.21|594.25|592.05|594.43|592.23|594.2|592|18
1731981510000|2024-11-19 01:58:30|594.27|592.07|594.39|592.19|594.39|592.19|594.27|592.07|8
1731981520000|2024-11-19 01:58:40|594.38|592.18|594.1|591.9|594.38|592.18|594.1|591.9|16
1731981530000|2024-11-19 01:58:50|594.11|591.91|593.82|591.62|594.17|591.97|593.79|591.59|19
1731981540000|2024-11-19 01:59:00|593.83|591.63|593.94|591.74|594.12|591.92|593.8|591.6|30
1731981550000|2024-11-19 01:59:10|593.92|591.72|593.8|591.6|593.93|591.73|593.6|591.4|24
1731981560000|2024-11-19 01:59:20|593.9|591.7|594.05|591.85|594.05|591.85|593.74|591.54|21
1731981570000|2024-11-19 01:59:30|594.06|591.86|594.2|592|594.2|592|594.06|591.86|17
1731981580000|2024-11-19 01:59:40|594.21|592.01|594.12|591.92|594.33|592.13|594.12|591.92|20
1731981590000|2024-11-19 01:59:50|594.17|591.97|594.23|592.03|594.29|592.09|594.15|591.95|13
1731981600000|2024-11-19 02:00:00|594.21|592.01|593.85|591.65|594.21|592.01|593.84|591.64|15
1731981610000|2024-11-19 02:00:10|593.82|591.62|594.21|592.01|594.27|592.07|593.79|591.59|24
1731981620000|2024-11-19 02:00:20|594.22|592.02|594.14|591.94|594.25|592.05|594.14|591.94|12
1731981630000|2024-11-19 02:00:30|594.16|591.96|594.26|592.06|594.33|592.13|594.16|591.96|16
1731981640000|2024-11-19 02:00:40|594.31|592.11|594.44|592.24|594.5|592.3|594.31|592.11|11
1731981650000|2024-11-19 02:00:50|594.42|592.22|594.47|592.27|594.52|592.32|594.33|592.13|10
1731981660000|2024-11-19 02:01:00|594.52|592.32|594.21|592.01|594.6|592.4|594.14|591.94|16
1731981670000|2024-11-19 02:01:10|594.28|592.08|593.93|591.73|594.31|592.11|593.85|591.65|25
1731981680000|2024-11-19 02:01:20|593.95|591.75|593.92|591.72|594.29|592.09|593.92|591.72|21
1731981690000|2024-11-19 02:01:30|593.87|591.67|594.24|592.04|594.52|592.32|593.81|591.61|26
1731981700000|2024-11-19 02:01:40|594.23|592.03|594.06|591.86|594.23|592.03|593.78|591.58|27
1731981710000|2024-11-19 02:01:50|593.66|591.46|593.73|591.53|593.86|591.66|593.6|591.4|22
1731981720000|2024-11-19 02:02:00|593.7|591.5|592.99|590.79|593.7|591.5|592.99|590.79|19
1731981730000|2024-11-19 02:02:10|593.12|590.92|593.28|591.08|593.45|591.25|593.03|590.83|23
1731981740000|2024-11-19 02:02:20|593.32|591.12|593.24|591.04|593.41|591.21|593.23|591.03|14
1731981750000|2024-11-19 02:02:30|593.23|591.03|594.17|591.97|594.19|591.99|593.23|591.03|26
1731981760000|2024-11-19 02:02:40|594.15|591.95|594.19|591.99|594.19|591.99|594.04|591.84|10
1731981770000|2024-11-19 02:02:50|594.2|592|594.33|592.13|594.84|592.64|594.2|592|29
1731981780000|2024-11-19 02:03:00|594.35|592.15|594.35|592.15|594.48|592.28|594.12|591.92|25
1731981790000|2024-11-19 02:03:10|594.34|592.14|594.19|591.99|594.34|592.14|594.04|591.84|16
1731981800000|2024-11-19 02:03:20|594.17|591.97|593.91|591.71|594.17|591.97|593.81|591.61|17
1731981810000|2024-11-19 02:03:30|593.98|591.78|594.26|592.06|594.26|592.06|593.98|591.78|12
1731981820000|2024-11-19 02:03:40|594.25|592.05|593.93|591.73|594.27|592.07|593.93|591.73|17
1731981830000|2024-11-19 02:03:50|593.94|591.74|593.63|591.43|593.94|591.74|593.44|591.24|27
1731981840000|2024-11-19 02:04:00|593.78|591.58|593.92|591.72|594.02|591.82|593.77|591.57|19
1731981850000|2024-11-19 02:04:10|593.91|591.71|594.05|591.85|594.13|591.93|593.9|591.7|18
1731981860000|2024-11-19 02:04:20|594.02|591.82|593.97|591.77|594.06|591.86|593.95|591.75|14
1731981870000|2024-11-19 02:04:30|594.07|591.87|594.51|592.31|594.51|592.31|594.02|591.82|24
1731981880000|2024-11-19 02:04:40|594.53|592.33|594.92|592.72|594.94|592.74|594.53|592.33|18
1731981890000|2024-11-19 02:04:50|594.9|592.7|594.85|592.65|594.9|592.7|594.37|592.17|25
1731981900000|2024-11-19 02:05:00|594.86|592.66|594.71|592.51|594.89|592.69|594.7|592.5|18
1731981910000|2024-11-19 02:05:10|594.8|592.6|594.68|592.48|594.81|592.61|594.54|592.34|17
1731981920000|2024-11-19 02:05:20|594.67|592.47|594.62|592.42|594.67|592.47|594.6|592.4|4
1731981930000|2024-11-19 02:05:30|594.72|592.52|594.62|592.42|594.73|592.53|594.62|592.42|13
1731981940000|2024-11-19 02:05:40|594.58|592.38|594.25|592.05|594.58|592.38|594.18|591.98|19
1731981950000|2024-11-19 02:05:50|594.21|592.01|594.17|591.97|594.21|592.01|594.17|591.97|3
1731981960000|2024-11-19 02:06:00|594.16|591.96|594.12|591.92|594.16|591.96|594.07|591.87|10
1731981970000|2024-11-19 02:06:10|594.15|591.95|594.07|591.87|594.15|591.95|594.07|591.87|4
1731981980000|2024-11-19 02:06:20|594.13|591.93|594.28|592.08|594.28|592.08|594.12|591.92|10
1731981990000|2024-11-19 02:06:30|594.2|592|593.93|591.73|594.23|592.03|593.81|591.61|14
1731982000000|2024-11-19 02:06:40|593.96|591.76|594.16|591.96|594.16|591.96|593.79|591.59|16
1731982010000|2024-11-19 02:06:50|594.19|591.99|594.29|592.09|594.29|592.09|594.19|591.99|11
1731982020000|2024-11-19 02:07:00|594.24|592.04|594.16|591.96|594.24|592.04|594.16|591.96|5
1731982030000|2024-11-19 02:07:10|593.96|591.76|594.01|591.81|594.12|591.92|593.96|591.76|12
1731982040000|2024-11-19 02:07:20|594|591.8|594|591.8|594.02|591.82|593.94|591.74|6
1731982050000|2024-11-19 02:07:30|593.96|591.76|593.74|591.54|593.96|591.76|593.73|591.53|9
1731982060000|2024-11-19 02:07:40|593.72|591.52|593.76|591.56|593.93|591.73|593.7|591.5|14
1731982070000|2024-11-19 02:07:50|593.73|591.53|594.19|591.99|594.19|591.99|593.69|591.49|19
1731982080000|2024-11-19 02:08:00|594.21|592.01|594.06|591.86|594.23|592.03|594.06|591.86|19
1731982090000|2024-11-19 02:08:10|594.08|591.88|594.22|592.02|594.41|592.21|594.05|591.85|25
1731982100000|2024-11-19 02:08:20|594.21|592.01|594.1|591.9|594.23|592.03|594.1|591.9|10
1731982110000|2024-11-19 02:08:30|594.06|591.86|594.04|591.84|594.18|591.98|594.04|591.84|12
1731982120000|2024-11-19 02:08:40|594.03|591.83|594.35|592.15|594.35|592.15|594.01|591.81|17
1731982130000|2024-11-19 02:08:50|594.48|592.28|594.64|592.44|594.64|592.44|594.48|592.28|14
1731982140000|2024-11-19 02:09:00|594.63|592.43|594.76|592.56|594.77|592.57|594.63|592.43|7
1731982150000|2024-11-19 02:09:10|594.75|592.55|594.76|592.56|594.77|592.57|594.65|592.45|14
1731982160000|2024-11-19 02:09:20|594.73|592.53|594.37|592.17|594.73|592.53|594.36|592.16|13
1731982170000|2024-11-19 02:09:30|594.38|592.18|594.68|592.48|594.68|592.48|594.38|592.18|17
1731982180000|2024-11-19 02:09:40|594.63|592.43|594.35|592.15|594.63|592.43|594.35|592.15|2
1731982190000|2024-11-19 02:09:50|594.28|592.08|594.37|592.17|594.37|592.17|594.21|592.01|13
1731982200000|2024-11-19 02:10:00|594.39|592.19|594.36|592.16|594.49|592.29|594.35|592.15|19
1731982210000|2024-11-19 02:10:10|594.28|592.08|594.25|592.05|594.31|592.11|594.21|592.01|11
1731982220000|2024-11-19 02:10:20|594.21|592.01|594.32|592.12|594.32|592.12|594.21|592.01|10
1731982230000|2024-11-19 02:10:30|594.34|592.14|594.26|592.06|594.36|592.16|594.25|592.05|5
1731982240000|2024-11-19 02:10:40|594.19|591.99|594.26|592.06|594.26|592.06|594.19|591.99|8
1731982250000|2024-11-19 02:10:50|594.19|591.99|594.19|591.99|594.21|592.01|594.19|591.99|7
1731982260000|2024-11-19 02:11:00|594.18|591.98|593.72|591.52|594.18|591.98|593.7|591.5|12
1731982270000|2024-11-19 02:11:10|593.73|591.53|594.06|591.86|594.06|591.86|593.72|591.52|23
1731982280000|2024-11-19 02:11:20|594.07|591.87|594.01|591.81|594.1|591.9|594|591.8|10
1731982290000|2024-11-19 02:11:30|593.99|591.79|593.94|591.74|593.99|591.79|593.94|591.74|4
1731982300000|2024-11-19 02:11:40|593.95|591.75|593.86|591.66|593.95|591.75|593.86|591.66|4
1731982320000|2024-11-19 02:12:00|593.85|591.65|593.9|591.7|593.91|591.71|593.82|591.62|10
1731982330000|2024-11-19 02:12:10|594|591.8|593.66|591.46|594|591.8|593.62|591.42|26
1731982340000|2024-11-19 02:12:20|593.67|591.47|593.65|591.45|593.68|591.48|593.64|591.44|6
1731982370000|2024-11-19 02:12:50|593.66|591.46|593.84|591.64|593.93|591.73|593.66|591.46|16
1731982380000|2024-11-19 02:13:00|593.82|591.62|593.76|591.56|593.87|591.67|593.76|591.56|13
1731982390000|2024-11-19 02:13:10|593.82|591.62|594.06|591.86|594.06|591.86|593.82|591.62|14
1731982400000|2024-11-19 02:13:20|594.05|591.85|594.19|591.99|594.19|591.99|594.05|591.85|9
1731982410000|2024-11-19 02:13:30|594.2|592|594.3|592.1|594.32|592.12|594.2|592|16
1731982420000|2024-11-19 02:13:40|594.31|592.11|594.17|591.97|594.35|592.15|594|591.8|14
1731982430000|2024-11-19 02:13:50|594.18|591.98|594.29|592.09|594.29|592.09|594.18|591.98|12
1731982440000|2024-11-19 02:14:00|594.25|592.05|594.15|591.95|594.29|592.09|594.14|591.94|7
1731982450000|2024-11-19 02:14:10|594.17|591.97|594.17|591.97|594.19|591.99|594.14|591.94|5
1731982460000|2024-11-19 02:14:20|594.19|591.99|594.26|592.06|594.26|592.06|594.15|591.95|21
1731982470000|2024-11-19 02:14:30|594.24|592.04|594.4|592.2|594.51|592.31|594.24|592.04|15
1731982480000|2024-11-19 02:14:40|594.43|592.23|594.19|591.99|594.5|592.3|594.19|591.99|15
1731982500000|2024-11-19 02:15:00|594.2|592|594.31|592.11|594.31|592.11|594.2|592|2
1731982510000|2024-11-19 02:15:10|594.34|592.14|594.4|592.2|594.67|592.47|594.34|592.14|18
1731982520000|2024-11-19 02:15:20|594.38|592.18|594.64|592.44|594.64|592.44|594.31|592.11|24
1731982530000|2024-11-19 02:15:30|594.65|592.45|594.81|592.61|594.81|592.61|594.65|592.45|8
1731982540000|2024-11-19 02:15:40|594.8|592.6|595|592.8|595|592.8|594.8|592.6|16
1731982550000|2024-11-19 02:15:50|595.01|592.81|595.17|592.97|595.26|593.06|595.01|592.81|15
1731982560000|2024-11-19 02:16:00|595.15|592.95|595.26|593.06|595.26|593.06|595.14|592.94|18
1731982570000|2024-11-19 02:16:10|595.27|593.07|595.62|593.42|595.68|593.48|595.27|593.07|25
1731982580000|2024-11-19 02:16:20|595.64|593.44|595.02|592.82|595.64|593.44|595.02|592.82|10
1731982590000|2024-11-19 02:16:30|595.17|592.97|595.24|593.04|595.31|593.11|595.17|592.97|8
1731982600000|2024-11-19 02:16:40|595.23|593.03|595.18|592.98|595.23|593.03|595.11|592.91|8
1731982610000|2024-11-19 02:16:50|595.25|593.05|595.35|593.15|595.41|593.21|595.17|592.97|15
1731982620000|2024-11-19 02:17:00|595.33|593.13|595.25|593.05|595.36|593.16|595.18|592.98|17
1731982630000|2024-11-19 02:17:10|595.26|593.06|595.23|593.03|595.26|593.06|595|592.8|28
1731982640000|2024-11-19 02:17:20|595.24|593.04|595.43|593.23|595.43|593.23|595.24|593.04|11
1731982650000|2024-11-19 02:17:30|595.54|593.34|595.76|593.56|595.76|593.56|595.54|593.34|15
1731982660000|2024-11-19 02:17:40|595.77|593.57|596.32|594.12|596.32|594.12|595.77|593.57|18
1731982670000|2024-11-19 02:17:50|596.33|594.13|596.52|594.32|596.62|594.42|596.33|594.13|12
1731982680000|2024-11-19 02:18:00|596.5|594.3|596.53|594.33|596.55|594.35|596.47|594.27|6
1731982690000|2024-11-19 02:18:10|596.54|594.34|596.59|594.39|596.6|594.4|596.53|594.33|8
1731982700000|2024-11-19 02:18:20|596.52|594.32|596.46|594.26|596.58|594.38|596.46|594.26|18
1731982710000|2024-11-19 02:18:30|596.39|594.19|596.35|594.15|596.39|594.19|596.35|594.15|4
1731982720000|2024-11-19 02:18:40|596.34|594.14|596.63|594.43|596.63|594.43|596.34|594.14|19
1731982730000|2024-11-19 02:18:50|596.62|594.42|596.57|594.37|596.62|594.42|596.57|594.37|6
1731982740000|2024-11-19 02:19:00|596.54|594.34|596.34|594.14|596.54|594.34|596.2|594|16
1731982750000|2024-11-19 02:19:10|596.35|594.15|596.35|594.15|596.39|594.19|596.35|594.15|8
1731982760000|2024-11-19 02:19:20|596.4|594.2|596.44|594.24|596.44|594.24|596.4|594.2|3
1731982770000|2024-11-19 02:19:30|596.53|594.33|596.56|594.36|596.56|594.36|596.51|594.31|4
1731982780000|2024-11-19 02:19:40|596.64|594.44|596.4|594.2|596.81|594.61|596.39|594.19|14
1731982790000|2024-11-19 02:19:50|596.39|594.19|596.57|594.37|596.66|594.46|596.39|594.19|15
1731982800000|2024-11-19 02:20:00|596.6|594.4|596.61|594.41|596.61|594.41|596.6|594.4|4
1731982810000|2024-11-19 02:20:10|596.52|594.32|595.72|593.52|596.52|594.32|595.56|593.36|30
1731982820000|2024-11-19 02:20:20|595.7|593.5|595.88|593.68|595.88|593.68|595.64|593.44|20
1731982830000|2024-11-19 02:20:30|595.91|593.71|595.72|593.52|595.98|593.78|595.15|592.95|34
1731982840000|2024-11-19 02:20:40|595.73|593.53|595.57|593.37|595.75|593.55|595.56|593.36|9
1731982850000|2024-11-19 02:20:50|595.63|593.43|596.01|593.81|596.01|593.81|595.63|593.43|26
1731982860000|2024-11-19 02:21:00|596.02|593.82|596.03|593.83|596.03|593.83|595.93|593.73|28
1731982870000|2024-11-19 02:21:10|595.95|593.75|595.88|593.68|595.95|593.75|595.69|593.49|18
1731982880000|2024-11-19 02:21:20|595.86|593.66|595.84|593.64|595.89|593.69|595.72|593.52|22
1731982890000|2024-11-19 02:21:30|595.83|593.63|595.86|593.66|595.87|593.67|595.79|593.59|7
1731982900000|2024-11-19 02:21:40|595.85|593.65|595.77|593.57|595.89|593.69|595.77|593.57|15
1731982910000|2024-11-19 02:21:50|595.75|593.55|595.6|593.4|595.75|593.55|595.45|593.25|19
1731982920000|2024-11-19 02:22:00|595.61|593.41|595.72|593.52|595.72|593.52|595.61|593.41|8
1731982930000|2024-11-19 02:22:10|595.73|593.53|596.08|593.88|596.08|593.88|595.73|593.53|11
1731982940000|2024-11-19 02:22:20|596.07|593.87|596.34|594.14|596.34|594.14|596.06|593.86|11
1731982950000|2024-11-19 02:22:30|596.35|594.15|596.61|594.41|596.62|594.42|596.35|594.15|13
1731982960000|2024-11-19 02:22:40|596.6|594.4|596.22|594.02|596.6|594.4|596.08|593.88|32
1731982970000|2024-11-19 02:22:50|596.25|594.05|596.19|593.99|596.49|594.29|596.05|593.85|28
1731982980000|2024-11-19 02:23:00|596.2|594|596.32|594.12|596.36|594.16|596.07|593.87|16
1731982990000|2024-11-19 02:23:10|596.33|594.13|596.58|594.38|596.58|594.38|596.23|594.03|21
1731983000000|2024-11-19 02:23:20|596.69|594.49|596.36|594.16|596.77|594.57|596.33|594.13|22
1731983010000|2024-11-19 02:23:30|596.35|594.15|596.54|594.34|596.55|594.35|596.35|594.15|10
1731983020000|2024-11-19 02:23:40|596.86|594.66|596.93|594.73|596.94|594.74|596.86|594.66|11
1731983030000|2024-11-19 02:23:50|596.85|594.65|596.88|594.68|596.88|594.68|596.71|594.51|15
1731983040000|2024-11-19 02:24:00|596.85|594.65|596.69|594.49|596.87|594.67|596.51|594.31|19
1731983050000|2024-11-19 02:24:10|596.7|594.5|596.47|594.27|596.7|594.5|596.43|594.23|24
1731983060000|2024-11-19 02:24:20|596.46|594.26|596.52|594.32|596.52|594.32|596.46|594.26|4
1731983070000|2024-11-19 02:24:30|596.53|594.33|596.69|594.49|596.69|594.49|596.53|594.33|12
1731983080000|2024-11-19 02:24:40|596.79|594.59|596.86|594.66|596.86|594.66|596.79|594.59|8
1731983090000|2024-11-19 02:24:50|596.85|594.65|596.93|594.73|596.93|594.73|596.85|594.65|3
1731983100000|2024-11-19 02:25:00|596.91|594.71|597.18|594.98|597.18|594.98|596.91|594.71|6
1731983110000|2024-11-19 02:25:10|597.2|595|597.63|595.43|597.63|595.43|597.18|594.98|16
1731983120000|2024-11-19 02:25:20|597.7|595.5|598.14|595.94|598.22|596.02|597.7|595.5|21
1731983130000|2024-11-19 02:25:30|598.13|595.93|598.16|595.96|598.16|595.96|597.89|595.69|22
1731983140000|2024-11-19 02:25:40|598.17|595.97|598.16|595.96|598.17|595.97|598.16|595.96|2
1731983150000|2024-11-19 02:25:50|598.14|595.94|597.87|595.67|598.16|595.96|597.84|595.64|16
1731983160000|2024-11-19 02:26:00|597.84|595.64|597.78|595.58|597.84|595.64|597.78|595.58|6
1731983170000|2024-11-19 02:26:10|597.55|595.35|597.41|595.21|597.55|595.35|597.4|595.2|15
1731983180000|2024-11-19 02:26:20|597.53|595.33|597.46|595.26|597.54|595.34|597.46|595.26|6
1731983190000|2024-11-19 02:26:30|597.44|595.24|597.25|595.05|597.51|595.31|597.17|594.97|27
1731983200000|2024-11-19 02:26:40|597.3|595.1|597.41|595.21|597.43|595.23|597.29|595.09|17
1731983210000|2024-11-19 02:26:50|597.42|595.22|597.44|595.24|597.46|595.26|597.41|595.21|10
1731983220000|2024-11-19 02:27:00|597.45|595.25|597.62|595.42|597.66|595.46|597.45|595.25|11
1731983230000|2024-11-19 02:27:10|597.63|595.43|597.73|595.53|597.8|595.6|597.63|595.43|15
1731983240000|2024-11-19 02:27:20|597.74|595.54|598.06|595.86|598.15|595.95|597.74|595.54|16
1731983250000|2024-11-19 02:27:30|598.07|595.87|598.22|596.02|598.24|596.04|598.06|595.86|7
1731983260000|2024-11-19 02:27:40|598.21|596.01|598.6|596.4|598.6|596.4|598.19|595.99|20
1731983270000|2024-11-19 02:27:50|598.61|596.41|598.48|596.28|598.62|596.42|598.48|596.28|8
1731983280000|2024-11-19 02:28:00|598.52|596.32|598.48|596.28|598.53|596.33|598.47|596.27|10
1731983290000|2024-11-19 02:28:10|598.47|596.27|598.25|596.05|598.47|596.27|598.17|595.97|10
1731983300000|2024-11-19 02:28:20|598.27|596.07|598.27|596.07|598.37|596.17|598.24|596.04|14
1731983310000|2024-11-19 02:28:30|598.26|596.06|598.32|596.12|598.36|596.16|598.25|596.05|17
1731983320000|2024-11-19 02:28:40|598.33|596.13|598.03|595.83|598.33|596.13|598.02|595.82|17
1731983330000|2024-11-19 02:28:50|598.02|595.82|598.02|595.82|598.02|595.82|598.02|595.82|1
1731983340000|2024-11-19 02:29:00|597.99|595.79|597.97|595.77|597.99|595.79|597.96|595.76|5
1731983350000|2024-11-19 02:29:10|597.95|595.75|598.05|595.85|598.05|595.85|597.79|595.59|21
1731983360000|2024-11-19 02:29:20|598.06|595.86|598.06|595.86|598.11|595.91|598.06|595.86|5
1731983370000|2024-11-19 02:29:30|598.02|595.82|597.96|595.76|598.02|595.82|597.96|595.76|6
1731983380000|2024-11-19 02:29:40|597.97|595.77|598.08|595.88|598.09|595.89|597.97|595.77|4
1731983390000|2024-11-19 02:29:50|598.17|595.97|598.23|596.03|598.23|596.03|598.17|595.97|6
1731983400000|2024-11-19 02:30:00|598.24|596.04|598.06|595.86|598.24|596.04|597.86|595.66|19
1731983410000|2024-11-19 02:30:10|598.07|595.87|598.06|595.86|598.09|595.89|598.04|595.84|9
1731983420000|2024-11-19 02:30:20|598.05|595.85|597.75|595.55|598.06|595.86|597.75|595.55|15
1731983430000|2024-11-19 02:30:30|597.73|595.53|597.5|595.3|597.73|595.53|597.47|595.27|12
1731983440000|2024-11-19 02:30:40|597.49|595.29|597.45|595.25|597.5|595.3|597.45|595.25|11
1731983450000|2024-11-19 02:30:50|597.42|595.22|596.76|594.56|597.42|595.22|596.74|594.54|19
1731983460000|2024-11-19 02:31:00|596.79|594.59|596.64|594.44|596.84|594.64|596.64|594.44|21
1731983470000|2024-11-19 02:31:10|596.63|594.43|596.37|594.17|596.63|594.43|596.25|594.05|23
1731983480000|2024-11-19 02:31:20|596.36|594.16|595.94|593.74|596.37|594.17|595.94|593.74|15
1731983490000|2024-11-19 02:31:30|595.93|593.73|595.29|593.09|595.93|593.73|595.29|593.09|24
1731983500000|2024-11-19 02:31:40|595.28|593.08|595.32|593.12|595.32|593.12|595.24|593.04|17
1731983510000|2024-11-19 02:31:50|595.22|593.02|594.95|592.75|595.22|593.02|594.94|592.74|19
1731983520000|2024-11-19 02:32:00|594.98|592.78|595.33|593.13|595.35|593.15|594.94|592.74|19
1731983530000|2024-11-19 02:32:10|595.31|593.11|595.39|593.19|595.4|593.2|595.24|593.04|21
1731983540000|2024-11-19 02:32:20|595.3|593.1|595.26|593.06|595.45|593.25|595.23|593.03|22
1731983550000|2024-11-19 02:32:30|595.33|593.13|595.46|593.26|595.57|593.37|595.33|593.13|22
1731983560000|2024-11-19 02:32:40|595.44|593.24|595.49|593.29|595.49|593.29|595.36|593.16|18
1731983570000|2024-11-19 02:32:50|595.42|593.22|595.05|592.85|595.42|593.22|595.05|592.85|17
1731983580000|2024-11-19 02:33:00|595.08|592.88|595.23|593.03|595.28|593.08|595.08|592.88|14
1731983590000|2024-11-19 02:33:10|595.22|593.02|595.1|592.9|595.22|593.02|594.89|592.69|17
1731983600000|2024-11-19 02:33:20|595.14|592.94|595.54|593.34|595.54|593.34|595.12|592.92|14
1731983610000|2024-11-19 02:33:30|595.53|593.33|595.77|593.57|595.77|593.57|595.34|593.14|20
1731983620000|2024-11-19 02:33:40|595.78|593.58|596.05|593.85|596.11|593.91|595.78|593.58|16
1731983630000|2024-11-19 02:33:50|596.06|593.86|596.67|594.47|596.69|594.49|596.06|593.86|25
1731983640000|2024-11-19 02:34:00|596.56|594.36|596.51|594.31|596.64|594.44|596.49|594.29|28
1731983650000|2024-11-19 02:34:10|596.53|594.33|596.57|594.37|596.57|594.37|596.51|594.31|7
1731983660000|2024-11-19 02:34:20|596.5|594.3|596.1|593.9|596.52|594.32|596.1|593.9|21
1731983670000|2024-11-19 02:34:30|596.11|593.91|596.02|593.82|596.15|593.95|595.97|593.77|10
1731983680000|2024-11-19 02:34:40|596.07|593.87|596.41|594.21|596.41|594.21|596.07|593.87|13
1731983690000|2024-11-19 02:34:50|596.42|594.22|596.49|594.29|596.51|594.31|596.42|594.22|4
1731983700000|2024-11-19 02:35:00|596.43|594.23|596.51|594.31|596.52|594.32|596.42|594.22|9
1731983710000|2024-11-19 02:35:10|596.52|594.32|596.56|594.36|596.56|594.36|596.52|594.32|3
1731983720000|2024-11-19 02:35:20|596.65|594.45|596.65|594.45|596.65|594.45|596.65|594.45|1
1731983730000|2024-11-19 02:35:30|596.59|594.39|596.66|594.46|596.66|594.46|596.57|594.37|7
1731983740000|2024-11-19 02:35:40|596.57|594.37|596.39|594.19|596.57|594.37|596.39|594.19|14
1731983750000|2024-11-19 02:35:50|596.5|594.3|596.57|594.37|596.92|594.72|596.5|594.3|28
1731983760000|2024-11-19 02:36:00|596.55|594.35|596.69|594.49|596.69|594.49|596.55|594.35|8
1731983770000|2024-11-19 02:36:10|596.72|594.52|596.68|594.48|596.73|594.53|596.6|594.4|10
1731983780000|2024-11-19 02:36:20|596.67|594.47|596.29|594.09|596.67|594.47|596.29|594.09|19
1731983790000|2024-11-19 02:36:30|596.25|594.05|596.32|594.12|596.32|594.12|596.2|594|8
1731983800000|2024-11-19 02:36:40|596.33|594.13|596.3|594.1|596.38|594.18|596.22|594.02|15
1731983810000|2024-11-19 02:36:50|596.29|594.09|596.26|594.06|596.31|594.11|596.25|594.05|10
1731983820000|2024-11-19 02:37:00|596.25|594.05|596.25|594.05|596.31|594.11|596.25|594.05|12
1731983830000|2024-11-19 02:37:10|596.32|594.12|596.38|594.18|596.38|594.18|596.3|594.1|7
1731983840000|2024-11-19 02:37:20|596.47|594.27|596.71|594.51|596.79|594.59|596.47|594.27|14
1731983850000|2024-11-19 02:37:30|596.78|594.58|596.73|594.53|596.82|594.62|596.73|594.53|9
1731983860000|2024-11-19 02:37:40|596.71|594.51|596.54|594.34|596.71|594.51|596.44|594.24|20
1731983870000|2024-11-19 02:37:50|596.53|594.33|596.44|594.24|596.53|594.33|596.24|594.04|17
1731983880000|2024-11-19 02:38:00|596.46|594.26|596.4|594.2|596.48|594.28|596.4|594.2|5
1731983890000|2024-11-19 02:38:10|596.45|594.25|596.53|594.33|596.77|594.57|596.43|594.23|18
1731983900000|2024-11-19 02:38:20|596.51|594.31|596.67|594.47|596.74|594.54|596.51|594.31|11
1731983910000|2024-11-19 02:38:30|596.63|594.43|596.64|594.44|596.64|594.44|596.6|594.4|6
1731983920000|2024-11-19 02:38:40|596.62|594.42|596.53|594.33|596.62|594.42|596.43|594.23|13
1731983930000|2024-11-19 02:38:50|596.54|594.34|596.56|594.36|596.58|594.38|596.52|594.32|9
1731983940000|2024-11-19 02:39:00|596.57|594.37|596.53|594.33|596.59|594.39|596.53|594.33|6
1731983950000|2024-11-19 02:39:10|596.52|594.32|596.52|594.32|596.52|594.32|596.52|594.32|1
1731983960000|2024-11-19 02:39:20|596.66|594.46|596.79|594.59|596.89|594.69|596.65|594.45|25
1731983970000|2024-11-19 02:39:30|596.8|594.6|596.8|594.6|596.83|594.63|596.8|594.6|5
1731983980000|2024-11-19 02:39:40|596.79|594.59|596.89|594.69|596.89|594.69|596.79|594.59|6
1731983990000|2024-11-19 02:39:50|596.81|594.61|596.78|594.58|596.82|594.62|596.6|594.4|20
1731984000000|2024-11-19 02:40:00|596.77|594.57|597|594.8|597.04|594.84|596.74|594.54|27
1731984010000|2024-11-19 02:40:10|597.02|594.82|597.62|595.42|597.62|595.42|597.02|594.82|18
1731984020000|2024-11-19 02:40:20|597.61|595.41|597.4|595.2|597.61|595.41|597.25|595.05|21
1731984030000|2024-11-19 02:40:30|597.42|595.22|597.45|595.25|597.45|595.25|597.42|595.22|4
1731984040000|2024-11-19 02:40:40|597.47|595.27|597.44|595.24|597.53|595.33|597.44|595.24|12
1731984050000|2024-11-19 02:40:50|597.42|595.22|597.09|594.89|597.42|595.22|597.08|594.88|18
1731984060000|2024-11-19 02:41:00|597.11|594.91|597.06|594.86|597.11|594.91|596.83|594.63|21
1731984070000|2024-11-19 02:41:10|597.08|594.88|597.5|595.3|597.58|595.38|597.06|594.86|20
1731984080000|2024-11-19 02:41:20|597.49|595.29|597.57|595.37|597.57|595.37|597.45|595.25|9
1731984090000|2024-11-19 02:41:30|597.58|595.38|597.42|595.22|597.6|595.4|597.42|595.22|10
1731984100000|2024-11-19 02:41:40|597.43|595.23|597.43|595.23|597.43|595.23|597.42|595.22|3
1731984110000|2024-11-19 02:41:50|597.42|595.22|597.42|595.22|597.43|595.23|597.41|595.21|4
1731984120000|2024-11-19 02:42:00|597.41|595.21|597.6|595.4|597.6|595.4|597.41|595.21|23
1731984130000|2024-11-19 02:42:10|597.58|595.38|597.58|595.38|597.6|595.4|597.56|595.36|8
1731984140000|2024-11-19 02:42:20|597.55|595.35|597.32|595.12|597.55|595.35|597.31|595.11|4
1731984150000|2024-11-19 02:42:30|597.31|595.11|597.64|595.44|597.73|595.53|597.31|595.11|23
1731984160000|2024-11-19 02:42:40|597.74|595.54|597.61|595.41|597.74|595.54|597.61|595.41|10
1731984170000|2024-11-19 02:42:50|597.62|595.42|597.62|595.42|597.66|595.46|597.61|595.41|7
1731984180000|2024-11-19 02:43:00|597.63|595.43|597.58|595.38|597.66|595.46|597.58|595.38|5
1731984190000|2024-11-19 02:43:10|597.59|595.39|597.49|595.29|597.59|595.39|597.39|595.19|11
1731984200000|2024-11-19 02:43:20|597.5|595.3|597.39|595.19|597.52|595.32|597.39|595.19|15
1731984210000|2024-11-19 02:43:30|597.38|595.18|597.06|594.86|597.38|595.18|597.06|594.86|19
1731984220000|2024-11-19 02:43:40|597.15|594.95|597.26|595.06|597.29|595.09|597.15|594.95|12
1731984230000|2024-11-19 02:43:50|597.27|595.07|597.27|595.07|597.29|595.09|597.27|595.07|3
1731984240000|2024-11-19 02:44:00|597.25|595.05|597.03|594.83|597.25|595.05|596.96|594.76|21
1731984250000|2024-11-19 02:44:10|597.01|594.81|597.05|594.85|597.06|594.86|597.01|594.81|7
1731984260000|2024-11-19 02:44:20|596.99|594.79|597.2|595|597.21|595.01|596.96|594.76|7
1731984270000|2024-11-19 02:44:30|597.17|594.97|597.1|594.9|597.2|595|597.1|594.9|13
1731984280000|2024-11-19 02:44:40|597.25|595.05|597.49|595.29|597.49|595.29|597.25|595.05|5
1731984290000|2024-11-19 02:44:50|597.52|595.32|597.54|595.34|597.69|595.49|597.52|595.32|14
1731984300000|2024-11-19 02:45:00|597.53|595.33|597.29|595.09|597.53|595.33|597.22|595.02|22
1731984310000|2024-11-19 02:45:10|597.27|595.07|597.28|595.08|597.29|595.09|597.27|595.07|4
1731984320000|2024-11-19 02:45:20|597.29|595.09|597.29|595.09|597.29|595.09|597.29|595.09|1
1731984330000|2024-11-19 02:45:30|597.25|595.05|596.88|594.68|597.25|595.05|596.88|594.68|6
1731984340000|2024-11-19 02:45:40|596.87|594.67|596.73|594.53|596.87|594.67|596.68|594.48|15
1731984350000|2024-11-19 02:45:50|596.76|594.56|596.74|594.54|596.88|594.68|596.74|594.54|13
1731984360000|2024-11-19 02:46:00|596.75|594.55|597.01|594.81|597.1|594.9|596.75|594.55|16
1731984370000|2024-11-19 02:46:10|596.98|594.78|596.94|594.74|597.01|594.81|596.9|594.7|22
1731984380000|2024-11-19 02:46:20|596.96|594.76|596.69|594.49|597.02|594.82|596.69|594.49|14
1731984390000|2024-11-19 02:46:30|596.66|594.46|596.62|594.42|596.75|594.55|596.61|594.41|15
1731984400000|2024-11-19 02:46:40|596.6|594.4|596.21|594.01|596.6|594.4|596.13|593.93|19
1731984410000|2024-11-19 02:46:50|596.32|594.12|596.36|594.16|596.36|594.16|596.27|594.07|9
1731984420000|2024-11-19 02:47:00|596.33|594.13|596.23|594.03|596.38|594.18|596.23|594.03|13
1731984430000|2024-11-19 02:47:10|596.22|594.02|596.21|594.01|596.22|594.02|595.92|593.72|17
1731984440000|2024-11-19 02:47:20|596.18|593.98|596.21|594.01|596.31|594.11|596.11|593.91|17
1731984450000|2024-11-19 02:47:30|596.31|594.11|596.63|594.43|596.63|594.43|596.26|594.06|25
1731984460000|2024-11-19 02:47:40|596.62|594.42|596.97|594.77|596.97|594.77|596.62|594.42|15
1731984470000|2024-11-19 02:47:50|596.96|594.76|597.15|594.95|597.27|595.07|596.96|594.76|19
1731984480000|2024-11-19 02:48:00|597.16|594.96|597.18|594.98|597.22|595.02|597.16|594.96|7
1731984490000|2024-11-19 02:48:10|597.17|594.97|597.16|594.96|597.17|594.97|597.02|594.82|10
1731984500000|2024-11-19 02:48:20|597.17|594.97|597.24|595.04|597.24|595.04|597.16|594.96|6
1731984510000|2024-11-19 02:48:30|597.25|595.05|597.23|595.03|597.27|595.07|597.19|594.99|7
1731984520000|2024-11-19 02:48:40|597.24|595.04|597.25|595.05|597.25|595.05|597.19|594.99|7
1731984530000|2024-11-19 02:48:50|597.27|595.07|597.47|595.27|597.47|595.27|597.26|595.06|8
1731984540000|2024-11-19 02:49:00|597.63|595.43|597.59|595.39|597.93|595.73|597.53|595.33|24
1731984550000|2024-11-19 02:49:10|597.54|595.34|597.59|595.39|597.63|595.43|597.53|595.33|11
1731984560000|2024-11-19 02:49:20|597.6|595.4|597.92|595.72|597.93|595.73|597.6|595.4|16
1731984570000|2024-11-19 02:49:30|597.91|595.71|597.92|595.72|597.93|595.73|597.86|595.66|7
1731984580000|2024-11-19 02:49:40|597.91|595.71|597.94|595.74|597.94|595.74|597.87|595.67|7
1731984590000|2024-11-19 02:49:50|597.95|595.75|597.99|595.79|597.99|595.79|597.95|595.75|5
1731984600000|2024-11-19 02:50:00|598|595.8|597.78|595.58|598.01|595.81|597.74|595.54|13
1731984610000|2024-11-19 02:50:10|597.77|595.57|597.63|595.43|597.92|595.72|597.63|595.43|23
1731984620000|2024-11-19 02:50:20|597.62|595.42|597.12|594.92|597.62|595.42|597.05|594.85|20
1731984630000|2024-11-19 02:50:30|597.13|594.93|597.36|595.16|597.41|595.21|597.13|594.93|13
1731984640000|2024-11-19 02:50:40|597.27|595.07|597.25|595.05|597.35|595.15|597.24|595.04|21
1731984650000|2024-11-19 02:50:50|597.23|595.03|597.29|595.09|597.29|595.09|597.23|595.03|2
1731984660000|2024-11-19 02:51:00|597.3|595.1|597.26|595.06|597.45|595.25|597.26|595.06|16
1731984670000|2024-11-19 02:51:10|597.23|595.03|596.99|594.79|597.23|595.03|596.99|594.79|8
1731984680000|2024-11-19 02:51:20|597|594.8|597.16|594.96|597.2|595|597|594.8|5
1731984690000|2024-11-19 02:51:30|597.15|594.95|597.07|594.87|597.22|595.02|597.07|594.87|9
1731984700000|2024-11-19 02:51:40|597.03|594.83|597.07|594.87|597.07|594.87|597.02|594.82|3
1731984710000|2024-11-19 02:51:50|597.13|594.93|597.32|595.12|597.36|595.16|597.13|594.93|7
1731984720000|2024-11-19 02:52:00|597.3|595.1|597.13|594.93|597.3|595.1|597.13|594.93|13
1731984730000|2024-11-19 02:52:10|596.95|594.75|596.91|594.71|596.95|594.75|596.91|594.71|3
1731984740000|2024-11-19 02:52:20|596.92|594.72|597.14|594.94|597.14|594.94|596.86|594.66|7
1731984750000|2024-11-19 02:52:30|597.27|595.07|597.44|595.24|597.5|595.3|597.2|595|24
1731984760000|2024-11-19 02:52:40|597.45|595.25|597.28|595.08|597.57|595.37|597.28|595.08|17
1731984770000|2024-11-19 02:52:50|597.27|595.07|597.13|594.93|597.27|595.07|597.05|594.85|12
1731984780000|2024-11-19 02:53:00|597.1|594.9|597.36|595.16|597.36|595.16|597.1|594.9|5
1731984790000|2024-11-19 02:53:10|597.37|595.17|597.45|595.25|597.45|595.25|597.37|595.17|4
1731984800000|2024-11-19 02:53:20|597.39|595.19|597.18|594.98|597.39|595.19|597.1|594.9|15
1731984810000|2024-11-19 02:53:30|597.17|594.97|596.97|594.77|597.17|594.97|596.9|594.7|11
1731984820000|2024-11-19 02:53:40|596.98|594.78|596.92|594.72|597.01|594.81|596.91|594.71|12
1731984830000|2024-11-19 02:53:50|596.9|594.7|596.88|594.68|596.9|594.7|596.86|594.66|8
1731984840000|2024-11-19 02:54:00|596.87|594.67|596.57|594.37|596.87|594.67|596.53|594.33|8
1731984850000|2024-11-19 02:54:10|596.53|594.33|596.73|594.53|596.73|594.53|596.37|594.17|4
1731984860000|2024-11-19 02:54:20|596.74|594.54|597.08|594.88|597.08|594.88|596.74|594.54|15
1731984870000|2024-11-19 02:54:30|597.1|594.9|597.36|595.16|597.42|595.22|597.1|594.9|20
1731984880000|2024-11-19 02:54:40|597.35|595.15|597.28|595.08|597.38|595.18|597.25|595.05|9
1731984890000|2024-11-19 02:54:50|597.29|595.09|597.35|595.15|597.38|595.18|597.29|595.09|8
1731984900000|2024-11-19 02:55:00|597.41|595.21|597.41|595.21|597.42|595.22|597.35|595.15|9
1731984910000|2024-11-19 02:55:10|597.42|595.22|597.43|595.23|597.43|595.23|597.42|595.22|2
1731984920000|2024-11-19 02:55:20|597.52|595.32|597.63|595.43|597.64|595.44|597.52|595.32|9
1731984930000|2024-11-19 02:55:30|597.55|595.35|597.88|595.68|597.88|595.68|597.55|595.35|16
1731984940000|2024-11-19 02:55:40|597.83|595.63|597.74|595.54|597.83|595.63|597.74|595.54|6
1731984950000|2024-11-19 02:55:50|597.55|595.35|597.67|595.47|597.7|595.5|597.54|595.34|11
1731984960000|2024-11-19 02:56:00|597.61|595.41|597.54|595.34|597.61|595.41|597.46|595.26|19
1731984970000|2024-11-19 02:56:10|597.58|595.38|597.71|595.51|597.71|595.51|597.58|595.38|6
1731984980000|2024-11-19 02:56:20|597.82|595.62|597.82|595.62|597.82|595.62|597.82|595.62|1
1731984990000|2024-11-19 02:56:30|597.83|595.63|597.87|595.67|597.87|595.67|597.83|595.63|3
1731985000000|2024-11-19 02:56:40|597.88|595.68|597.88|595.68|597.88|595.68|597.88|595.68|1
1731985010000|2024-11-19 02:56:50|597.85|595.65|597.77|595.57|597.85|595.65|597.75|595.55|6
1731985020000|2024-11-19 02:57:00|597.76|595.56|597.81|595.61|597.92|595.72|597.72|595.52|11
1731985030000|2024-11-19 02:57:10|597.8|595.6|597.91|595.71|597.91|595.71|597.78|595.58|18
1731985040000|2024-11-19 02:57:20|597.92|595.72|598.22|596.02|598.22|596.02|597.92|595.72|11
1731985050000|2024-11-19 02:57:30|598.2|596|598.2|596|598.2|596|598.2|596|1
1731985060000|2024-11-19 02:57:40|598.33|596.13|598.33|596.13|598.36|596.16|598.33|596.13|6
1731985070000|2024-11-19 02:57:50|598.28|596.08|598.18|595.98|598.29|596.09|598.18|595.98|10
1731985080000|2024-11-19 02:58:00|598.15|595.95|598.01|595.81|598.15|595.95|597.95|595.75|14
1731985090000|2024-11-19 02:58:10|598.05|595.85|598.01|595.81|598.05|595.85|598.01|595.81|5
1731985100000|2024-11-19 02:58:20|598|595.8|597.79|595.59|598|595.8|597.79|595.59|8
1731985110000|2024-11-19 02:58:30|597.8|595.6|597.8|595.6|597.8|595.6|597.8|595.6|1
1731985120000|2024-11-19 02:58:40|597.99|595.79|597.78|595.58|597.99|595.79|597.78|595.58|13
1731985130000|2024-11-19 02:58:50|597.84|595.64|597.85|595.65|597.85|595.65|597.79|595.59|6
1731985140000|2024-11-19 02:59:00|597.84|595.64|597.83|595.63|597.87|595.67|597.68|595.48|18
1731985150000|2024-11-19 02:59:10|597.82|595.62|597.82|595.62|597.83|595.63|597.77|595.57|8
1731985160000|2024-11-19 02:59:20|597.92|595.72|598.06|595.86|598.09|595.89|597.92|595.72|5
1731985170000|2024-11-19 02:59:30|598.04|595.84|597.95|595.75|598.04|595.84|597.95|595.75|7
1731985180000|2024-11-19 02:59:40|597.94|595.74|597.85|595.65|597.94|595.74|597.81|595.61|7
1731985190000|2024-11-19 02:59:50|597.84|595.64|597.87|595.67|597.87|595.67|597.81|595.61|13
1731985200000|2024-11-19 03:00:00|597.85|595.65|597.87|595.67|597.87|595.67|597.81|595.61|6
1731985210000|2024-11-19 03:00:10|597.85|595.65|598.2|596|598.24|596.04|597.85|595.65|15
1731985220000|2024-11-19 03:00:20|598.19|595.99|598.26|596.06|598.27|596.07|598.18|595.98|6
1731985230000|2024-11-19 03:00:30|598.23|596.03|598.07|595.87|598.23|596.03|598.07|595.87|3
1731985240000|2024-11-19 03:00:40|598.06|595.86|598.04|595.84|598.07|595.87|598.03|595.83|10
1731985250000|2024-11-19 03:00:50|598.07|595.87|597.84|595.64|598.07|595.87|597.84|595.64|13
1731985260000|2024-11-19 03:01:00|597.83|595.63|597.87|595.67|597.92|595.72|597.83|595.63|5
1731985270000|2024-11-19 03:01:10|597.66|595.46|597.59|595.39|597.72|595.52|597.57|595.37|21
1731985280000|2024-11-19 03:01:20|597.57|595.37|597.46|595.26|597.57|595.37|597.46|595.26|11
1731985290000|2024-11-19 03:01:30|597.49|595.29|597.68|595.48|597.68|595.48|597.47|595.27|9
1731985300000|2024-11-19 03:01:40|597.69|595.49|597.54|595.34|597.69|595.49|597.49|595.29|21
1731985310000|2024-11-19 03:01:50|597.72|595.52|597.58|595.38|597.74|595.54|597.58|595.38|14
1731985320000|2024-11-19 03:02:00|597.42|595.22|597.83|595.63|597.87|595.67|597.42|595.22|15
1731985330000|2024-11-19 03:02:10|597.82|595.62|597.78|595.58|598|595.8|597.69|595.49|30
1731985340000|2024-11-19 03:02:20|597.77|595.57|597.83|595.63|597.87|595.67|597.64|595.44|16
1731985350000|2024-11-19 03:02:30|597.85|595.65|597.7|595.5|597.91|595.71|597.7|595.5|13
1731985360000|2024-11-19 03:02:40|597.68|595.48|597.57|595.37|597.68|595.48|597.57|595.37|8
1731985370000|2024-11-19 03:02:50|597.41|595.21|597.43|595.23|597.47|595.27|597.41|595.21|13
1731985380000|2024-11-19 03:03:00|597.4|595.2|597.22|595.02|597.4|595.2|597.21|595.01|11
1731985390000|2024-11-19 03:03:10|597.24|595.04|597.52|595.32|597.52|595.32|597.24|595.04|16
1731985400000|2024-11-19 03:03:20|597.51|595.31|597.33|595.13|597.52|595.32|597.33|595.13|12
1731985410000|2024-11-19 03:03:30|597.38|595.18|597.57|595.37|597.57|595.37|597.38|595.18|8
1731985420000|2024-11-19 03:03:40|597.58|595.38|597.72|595.52|597.73|595.53|597.58|595.38|6
1731985430000|2024-11-19 03:03:50|597.71|595.51|597.66|595.46|597.71|595.51|597.61|595.41|9
1731985440000|2024-11-19 03:04:00|597.64|595.44|597.61|595.41|597.68|595.48|597.61|595.41|12
1731985450000|2024-11-19 03:04:10|597.67|595.47|597.61|595.41|597.67|595.47|597.61|595.41|6
1731985460000|2024-11-19 03:04:20|597.66|595.46|597.62|595.42|597.66|595.46|597.62|595.42|4
1731985470000|2024-11-19 03:04:30|597.61|595.41|597.63|595.43|597.69|595.49|597.61|595.41|13
1731985480000|2024-11-19 03:04:40|597.62|595.42|597.44|595.24|597.67|595.47|597.44|595.24|7
1731985490000|2024-11-19 03:04:50|597.43|595.23|597.39|595.19|597.43|595.23|597.39|595.19|6
1731985500000|2024-11-19 03:05:00|597.38|595.18|597.47|595.27|597.56|595.36|597.33|595.13|14
1731985510000|2024-11-19 03:05:10|597.46|595.26|597.63|595.43|597.63|595.43|597.46|595.26|8
1731985520000|2024-11-19 03:05:20|597.65|595.45|598.3|596.1|598.3|596.1|597.61|595.41|17
1731985530000|2024-11-19 03:05:30|598.31|596.11|598.36|596.16|598.36|596.16|598.31|596.11|4
1731985540000|2024-11-19 03:05:40|598.35|596.15|598.32|596.12|598.35|596.15|598.3|596.1|5
1731985550000|2024-11-19 03:05:50|598.35|596.15|598.56|596.36|598.56|596.36|598.35|596.15|10
1731985560000|2024-11-19 03:06:00|598.57|596.37|598.97|596.77|598.97|596.77|598.57|596.37|13
1731985570000|2024-11-19 03:06:10|599|596.8|599.82|597.62|599.82|597.62|599|596.8|23
1731985580000|2024-11-19 03:06:20|599.83|597.63|600.02|597.82|600.08|597.88|599.83|597.63|12
1731985590000|2024-11-19 03:06:30|600.03|597.83|600.24|598.04|600.24|598.04|600.03|597.83|13
1731985600000|2024-11-19 03:06:40|600.35|598.15|600.31|598.11|600.57|598.37|599.88|597.68|25
1731985610000|2024-11-19 03:06:50|600.32|598.12|600.3|598.1|600.32|598.12|600.24|598.04|11
1731985620000|2024-11-19 03:07:00|600.33|598.13|599.76|597.56|600.51|598.31|599.76|597.56|25
1731985630000|2024-11-19 03:07:10|599.8|597.6|599.86|597.66|599.9|597.7|599.79|597.59|21
1731985640000|2024-11-19 03:07:20|599.84|597.64|599.75|597.55|599.84|597.64|599.75|597.55|6
1731985650000|2024-11-19 03:07:30|599.54|597.34|599.6|597.4|599.63|597.43|599.54|597.34|11
1731985660000|2024-11-19 03:07:40|599.58|597.38|599.61|597.41|599.61|597.41|599.54|597.34|10
1731985670000|2024-11-19 03:07:50|599.62|597.42|599.61|597.41|599.66|597.46|599.6|597.4|9
1731985680000|2024-11-19 03:08:00|599.62|597.42|599.62|597.42|599.63|597.43|599.61|597.41|6
1731985690000|2024-11-19 03:08:10|599.63|597.43|599.97|597.77|599.97|597.77|599.63|597.43|5
1731985700000|2024-11-19 03:08:20|600.03|597.83|600.12|597.92|600.14|597.94|600.03|597.83|9
1731985710000|2024-11-19 03:08:30|600.09|597.89|599.58|597.38|600.09|597.89|599.58|597.38|16
1731985720000|2024-11-19 03:08:40|599.57|597.37|599.52|597.32|599.57|597.37|599.37|597.17|19
1731985730000|2024-11-19 03:08:50|599.53|597.33|599.82|597.62|599.86|597.66|599.53|597.33|10
1731985740000|2024-11-19 03:09:00|599.88|597.68|599.66|597.46|599.91|597.71|599.59|597.39|20
1731985750000|2024-11-19 03:09:10|599.65|597.45|599.67|597.47|599.67|597.47|599.62|597.42|6
1731985760000|2024-11-19 03:09:20|599.7|597.5|599.66|597.46|599.7|597.5|599.66|597.46|3
1731985780000|2024-11-19 03:09:40|599.65|597.45|599.88|597.68|599.92|597.72|599.65|597.45|14
1731985790000|2024-11-19 03:09:50|599.89|597.69|599.83|597.63|599.96|597.76|599.83|597.63|9
1731985800000|2024-11-19 03:10:00|599.66|597.46|599.56|597.36|599.66|597.46|599.56|597.36|10
1731985810000|2024-11-19 03:10:10|599.55|597.35|599.4|597.2|599.55|597.35|599.37|597.17|10
1731985820000|2024-11-19 03:10:20|599.39|597.19|599.12|596.92|599.39|597.19|598.8|596.6|16
1731985830000|2024-11-19 03:10:30|599.11|596.91|599.09|596.89|599.21|597.01|599.09|596.89|13
1731985840000|2024-11-19 03:10:40|598.94|596.74|598.93|596.73|598.94|596.74|598.9|596.7|6
1731985850000|2024-11-19 03:10:50|598.9|596.7|598.92|596.72|598.94|596.74|598.85|596.65|10
1731985860000|2024-11-19 03:11:00|598.91|596.71|598.78|596.58|598.92|596.72|598.78|596.58|10
1731985870000|2024-11-19 03:11:10|598.69|596.49|598.42|596.22|598.69|596.49|598.27|596.07|21
1731985880000|2024-11-19 03:11:20|598.4|596.2|598.41|596.21|598.41|596.21|598.4|596.2|4
1731985890000|2024-11-19 03:11:30|598.36|596.16|597.93|595.73|598.36|596.16|597.93|595.73|14
1731985900000|2024-11-19 03:11:40|597.94|595.74|598.21|596.01|598.21|596.01|597.93|595.73|4
1731985910000|2024-11-19 03:11:50|598.19|595.99|597.73|595.53|598.19|595.99|597.71|595.51|4
1731985920000|2024-11-19 03:12:00|597.71|595.51|597.88|595.68|597.88|595.68|597.71|595.51|3
1731985930000|2024-11-19 03:12:10|597.87|595.67|597.86|595.66|597.87|595.67|597.84|595.64|3
1731985940000|2024-11-19 03:12:20|597.85|595.65|597.77|595.57|597.85|595.65|597.77|595.57|5
1731985960000|2024-11-19 03:12:40|597.86|595.66|597.83|595.63|597.86|595.66|597.83|595.63|4
1731985980000|2024-11-19 03:13:00|597.79|595.59|597.38|595.18|597.79|595.59|597.38|595.18|16
1731985990000|2024-11-19 03:13:10|597.5|595.3|597.41|595.21|597.51|595.31|597.41|595.21|8
1731986000000|2024-11-19 03:13:20|597.4|595.2|597.38|595.18|597.4|595.2|597.38|595.18|2
1731986010000|2024-11-19 03:13:30|597.47|595.27|597.56|595.36|597.56|595.36|597.43|595.23|10
1731986020000|2024-11-19 03:13:40|597.63|595.43|597.55|595.35|597.66|595.46|597.55|595.35|19
1731986030000|2024-11-19 03:13:50|597.53|595.33|597.3|595.1|597.53|595.33|597.3|595.1|11
1731986040000|2024-11-19 03:14:00|597.31|595.11|597.81|595.61|597.81|595.61|597.31|595.11|16
1731986050000|2024-11-19 03:14:10|597.83|595.63|597.82|595.62|597.87|595.67|597.81|595.61|13
1731986060000|2024-11-19 03:14:20|597.83|595.63|597.98|595.78|597.98|595.78|597.81|595.61|14
1731986070000|2024-11-19 03:14:30|598|595.8|598.34|596.14|598.34|596.14|598|595.8|7
1731986080000|2024-11-19 03:14:40|598.25|596.05|598.45|596.25|598.45|596.25|598.25|596.05|12
1731986090000|2024-11-19 03:14:50|598.44|596.24|598.75|596.55|598.95|596.75|598.44|596.24|19
1731986100000|2024-11-19 03:15:00|598.74|596.54|598.4|596.2|598.75|596.55|598.4|596.2|20
1731986110000|2024-11-19 03:15:10|598.38|596.18|597.8|595.6|598.38|596.18|597.77|595.57|20
1731986120000|2024-11-19 03:15:20|597.77|595.57|597.7|595.5|597.86|595.66|597.7|595.5|16
1731986130000|2024-11-19 03:15:30|597.76|595.56|597.28|595.08|597.76|595.56|597.28|595.08|17
1731986140000|2024-11-19 03:15:40|597.27|595.07|597.35|595.15|597.35|595.15|597.2|595|20
1731986150000|2024-11-19 03:15:50|597.34|595.14|596.98|594.78|597.34|595.14|596.98|594.78|30
1731986160000|2024-11-19 03:16:00|597.15|594.95|597.28|595.08|597.29|595.09|597.15|594.95|10
1731986170000|2024-11-19 03:16:10|597.3|595.1|597.28|595.08|597.42|595.22|597.24|595.04|9
1731986180000|2024-11-19 03:16:20|597.29|595.09|596.97|594.77|597.35|595.15|596.97|594.77|23
1731986190000|2024-11-19 03:16:30|597.11|594.91|597.13|594.93|597.16|594.96|596.98|594.78|23
1731986200000|2024-11-19 03:16:40|597.15|594.95|597.27|595.07|597.27|595.07|597.08|594.88|15
1731986210000|2024-11-19 03:16:50|597.34|595.14|597.75|595.55|597.75|595.55|597.34|595.14|13
1731986220000|2024-11-19 03:17:00|597.76|595.56|597.33|595.13|597.76|595.56|597.33|595.13|25
1731986230000|2024-11-19 03:17:10|597.37|595.17|597.63|595.43|597.66|595.46|597.37|595.17|11
1731986240000|2024-11-19 03:17:20|597.6|595.4|597.43|595.23|597.6|595.4|597.41|595.21|13
1731986250000|2024-11-19 03:17:30|597.46|595.26|597.78|595.58|597.78|595.58|597.46|595.26|11
1731986260000|2024-11-19 03:17:40|597.7|595.5|597.49|595.29|597.7|595.5|597.49|595.29|8
1731986270000|2024-11-19 03:17:50|597.48|595.28|597.37|595.17|597.48|595.28|597.27|595.07|7
1731986280000|2024-11-19 03:18:00|597.41|595.21|597.42|595.22|597.52|595.32|597.38|595.18|20
1731986290000|2024-11-19 03:18:10|597.41|595.21|597.43|595.23|597.43|595.23|597.24|595.04|14
1731986300000|2024-11-19 03:18:20|597.52|595.32|597.29|595.09|597.56|595.36|597.14|594.94|17
1731986310000|2024-11-19 03:18:30|597.28|595.08|597.17|594.97|597.28|595.08|597.17|594.97|10
1731986320000|2024-11-19 03:18:40|597.14|594.94|596.87|594.67|597.14|594.94|596.87|594.67|5
1731986330000|2024-11-19 03:18:50|596.85|594.65|596.82|594.62|596.85|594.65|596.82|594.62|3
1731986340000|2024-11-19 03:19:00|596.93|594.73|597.05|594.85|597.07|594.87|596.93|594.73|13
1731986350000|2024-11-19 03:19:10|597.04|594.84|596.95|594.75|597.04|594.84|596.68|594.48|24
1731986360000|2024-11-19 03:19:20|596.96|594.76|597.11|594.91|597.11|594.91|596.96|594.76|8
1731986370000|2024-11-19 03:19:30|597.12|594.92|597.3|595.1|597.3|595.1|597.11|594.91|7
1731986380000|2024-11-19 03:19:40|597.31|595.11|597.64|595.44|597.64|595.44|597.31|595.11|10
1731986390000|2024-11-19 03:19:50|597.65|595.45|597.36|595.16|597.65|595.45|597.35|595.15|13
1731986400000|2024-11-19 03:20:00|597.37|595.17|597.12|594.92|597.39|595.19|597.02|594.82|26
1731986410000|2024-11-19 03:20:10|597.3|595.1|597.23|595.03|597.37|595.17|597.18|594.98|13
1731986420000|2024-11-19 03:20:20|597.31|595.11|597.19|594.99|597.34|595.14|597.19|594.99|10
1731986430000|2024-11-19 03:20:30|596.97|594.77|596.92|594.72|596.97|594.77|596.92|594.72|7
1731986440000|2024-11-19 03:20:40|596.93|594.73|596.64|594.44|596.93|594.73|596.64|594.44|5
1731986450000|2024-11-19 03:20:50|596.61|594.41|596.77|594.57|596.84|594.64|596.55|594.35|20
1731986460000|2024-11-19 03:21:00|596.78|594.58|596.93|594.73|596.94|594.74|596.78|594.58|7
1731986470000|2024-11-19 03:21:10|597.03|594.83|597.44|595.24|597.46|595.26|597.03|594.83|15
1731986480000|2024-11-19 03:21:20|597.42|595.22|597.45|595.25|597.47|595.27|597.38|595.18|7
1731986490000|2024-11-19 03:21:30|597.46|595.26|597.87|595.67|597.98|595.78|597.46|595.26|20
1731986500000|2024-11-19 03:21:40|597.96|595.76|597.91|595.71|597.99|595.79|597.91|595.71|4
1731986510000|2024-11-19 03:21:50|597.9|595.7|597.38|595.18|597.9|595.7|597.38|595.18|18
1731986520000|2024-11-19 03:22:00|597.37|595.17|597.69|595.49|598|595.8|597.37|595.17|16
1731986530000|2024-11-19 03:22:10|597.67|595.47|597.74|595.54|597.74|595.54|597.46|595.26|24
1731986540000|2024-11-19 03:22:20|597.7|595.5|597.25|595.05|597.73|595.53|597.25|595.05|21
1731986550000|2024-11-19 03:22:30|597.24|595.04|597.13|594.93|597.24|595.04|596.99|594.79|15
1731986560000|2024-11-19 03:22:40|597.1|594.9|597.14|594.94|597.15|594.95|597.04|594.84|8
1731986570000|2024-11-19 03:22:50|597.13|594.93|597.04|594.84|597.13|594.93|597.04|594.84|4
1731986580000|2024-11-19 03:23:00|597.03|594.83|597.33|595.13|597.34|595.14|596.99|594.79|11
1731986590000|2024-11-19 03:23:10|597.29|595.09|597.15|594.95|597.29|595.09|596.98|594.78|14
1731986600000|2024-11-19 03:23:20|597.11|594.91|597.22|595.02|597.27|595.07|597.05|594.85|25
1731986610000|2024-11-19 03:23:30|597.21|595.01|597.55|595.35|597.55|595.35|597.18|594.98|15
1731986620000|2024-11-19 03:23:40|597.56|595.36|597.57|595.37|597.62|595.42|597.56|595.36|7
1731986630000|2024-11-19 03:23:50|597.55|595.35|597.56|595.36|597.56|595.36|597.55|595.35|2
1731986640000|2024-11-19 03:24:00|597.74|595.54|597.87|595.67|597.94|595.74|597.74|595.54|20
1731986650000|2024-11-19 03:24:10|597.86|595.66|598|595.8|598.04|595.84|597.81|595.61|22
1731986660000|2024-11-19 03:24:20|598.05|595.85|598.19|595.99|598.19|595.99|598.01|595.81|19
1731986670000|2024-11-19 03:24:30|598.18|595.98|598.04|595.84|598.18|595.98|598.04|595.84|9
1731986680000|2024-11-19 03:24:40|598.18|595.98|598.14|595.94|598.21|596.01|598.14|595.94|13
1731986690000|2024-11-19 03:24:50|598.12|595.92|598.21|596.01|598.21|596.01|598.09|595.89|15
1731986700000|2024-11-19 03:25:00|598.2|596|598.24|596.04|598.24|596.04|598.17|595.97|7
1731986710000|2024-11-19 03:25:10|598.25|596.05|598.29|596.09|598.43|596.23|598.25|596.05|9
1731986720000|2024-11-19 03:25:20|598.28|596.08|598.31|596.11|598.32|596.12|598.23|596.03|9
1731986730000|2024-11-19 03:25:30|598.26|596.06|598.13|595.93|598.26|596.06|598.04|595.84|18
1731986740000|2024-11-19 03:25:40|598.11|595.91|598.33|596.13|598.33|596.13|598.11|595.91|8
1731986750000|2024-11-19 03:25:50|598.32|596.12|598.47|596.27|598.48|596.28|598.24|596.04|16
1731986760000|2024-11-19 03:26:00|598.48|596.28|598.72|596.52|598.81|596.61|598.48|596.28|28
1731986770000|2024-11-19 03:26:10|598.71|596.51|598.5|596.3|598.75|596.55|598.44|596.24|27
1731986780000|2024-11-19 03:26:20|598.51|596.31|598.51|596.31|598.65|596.45|598.51|596.31|15
1731986790000|2024-11-19 03:26:30|598.59|596.39|598.42|596.22|598.63|596.43|598.4|596.2|15
1731986800000|2024-11-19 03:26:40|598.41|596.21|598.4|596.2|598.42|596.22|598.34|596.14|9
1731986810000|2024-11-19 03:26:50|598.38|596.18|598.4|596.2|598.43|596.23|598.35|596.15|13
1731986820000|2024-11-19 03:27:00|598.38|596.18|598.2|596|598.38|596.18|598.09|595.89|10
1731986830000|2024-11-19 03:27:10|598.21|596.01|598.51|596.31|598.51|596.31|598.21|596.01|10
1731986840000|2024-11-19 03:27:20|598.57|596.37|599.25|597.05|599.33|597.13|598.57|596.37|19
1731986850000|2024-11-19 03:27:30|599.31|597.11|599.23|597.03|599.31|597.11|599.18|596.98|16
1731986860000|2024-11-19 03:27:40|599.32|597.12|599.31|597.11|599.34|597.14|599.21|597.01|9
1731986870000|2024-11-19 03:27:50|599.32|597.12|599.05|596.85|599.32|597.12|598.99|596.79|11
1731986880000|2024-11-19 03:28:00|599.06|596.86|599.11|596.91|599.11|596.91|599.06|596.86|6
1731986890000|2024-11-19 03:28:10|599.12|596.92|599.13|596.93|599.13|596.93|599.09|596.89|6
1731986900000|2024-11-19 03:28:20|598.99|596.79|598.9|596.7|598.99|596.79|598.9|596.7|8
1731986910000|2024-11-19 03:28:30|598.91|596.71|599|596.8|599|596.8|598.9|596.7|4
1731986920000|2024-11-19 03:28:40|598.97|596.77|599|596.8|599.03|596.83|598.94|596.74|12
1731986930000|2024-11-19 03:28:50|598.99|596.79|598.75|596.55|599|596.8|598.73|596.53|11
1731986940000|2024-11-19 03:29:00|598.77|596.57|598.51|596.31|598.85|596.65|598.51|596.31|19
1731986950000|2024-11-19 03:29:10|598.52|596.32|598.52|596.32|598.52|596.32|598.52|596.32|1
1731986960000|2024-11-19 03:29:20|598.61|596.41|598.73|596.53|598.73|596.53|598.61|596.41|10
1731986970000|2024-11-19 03:29:30|598.65|596.45|598.8|596.6|598.81|596.61|598.65|596.45|13
1731986980000|2024-11-19 03:29:40|598.81|596.61|598.72|596.52|598.83|596.63|598.64|596.44|12
1731986990000|2024-11-19 03:29:50|598.73|596.53|598.6|596.4|598.75|596.55|598.55|596.35|17
1731987000000|2024-11-19 03:30:00|598.44|596.24|598.27|596.07|598.44|596.24|598.22|596.02|7
1731987010000|2024-11-19 03:30:10|598.32|596.12|598.45|596.25|598.45|596.25|598.32|596.12|3
1731987020000|2024-11-19 03:30:20|598.48|596.28|598.44|596.24|598.5|596.3|598.44|596.24|5
1731987030000|2024-11-19 03:30:30|598.49|596.29|597.77|595.57|598.49|596.29|597.77|595.57|12
1731987040000|2024-11-19 03:30:40|597.65|595.45|597.65|595.45|597.7|595.5|597.55|595.35|6
1731987050000|2024-11-19 03:30:50|597.62|595.42|597.6|595.4|597.63|595.43|597.57|595.37|9
1731987060000|2024-11-19 03:31:00|597.57|595.37|597.67|595.47|597.79|595.59|597.57|595.37|11
1731987070000|2024-11-19 03:31:10|597.6|595.4|598.4|596.2|598.4|596.2|597.6|595.4|20
1731987080000|2024-11-19 03:31:20|598.47|596.27|598.45|596.25|598.65|596.45|598.45|596.25|10
1731987090000|2024-11-19 03:31:30|598.4|596.2|598.4|596.2|598.4|596.2|598.37|596.17|10
1731987100000|2024-11-19 03:31:40|598.38|596.18|598.7|596.5|598.7|596.5|598.38|596.18|8
1731987110000|2024-11-19 03:31:50|598.65|596.45|599.78|597.58|599.8|597.6|598.6|596.4|16
1731987120000|2024-11-19 03:32:00|599.83|597.63|600.2|598|600.35|598.15|599.83|597.63|12
1731987130000|2024-11-19 03:32:10|600.15|597.95|599.82|597.62|600.3|598.1|599.82|597.62|13
1731987140000|2024-11-19 03:32:20|599.87|597.67|599.42|597.22|599.87|597.67|599.42|597.22|5
1731987150000|2024-11-19 03:32:30|599.35|597.15|599.35|597.15|599.35|597.15|599.35|597.15|1
1731987160000|2024-11-19 03:32:40|599.3|597.1|599|596.8|599.38|597.18|599|596.8|11
1731987170000|2024-11-19 03:32:50|598.96|596.76|598.9|596.7|598.96|596.76|598.9|596.7|4
1731987180000|2024-11-19 03:33:00|598.98|596.78|599.03|596.83|599.08|596.88|598.92|596.72|13
1731987190000|2024-11-19 03:33:10|599|596.8|598.9|596.7|599|596.8|598.9|596.7|9
1731987200000|2024-11-19 03:33:20|598.95|596.75|598.9|596.7|598.98|596.78|598.85|596.65|8
1731987210000|2024-11-19 03:33:30|598.93|596.73|599.03|596.83|599.07|596.87|598.93|596.73|10
1731987220000|2024-11-19 03:33:40|599.05|596.85|599.15|596.95|599.15|596.95|599.05|596.85|7
1731987230000|2024-11-19 03:33:50|599.1|596.9|599.14|596.94|599.14|596.94|599.08|596.88|6
1731987240000|2024-11-19 03:34:00|599.25|597.05|599.49|597.29|599.62|597.42|599.25|597.05|14
1731987250000|2024-11-19 03:34:10|599.48|597.28|599.38|597.18|599.48|597.28|599.38|597.18|7
1731987260000|2024-11-19 03:34:20|599.25|597.05|599.22|597.02|599.25|597.05|599.03|596.83|15
1731987270000|2024-11-19 03:34:30|599.25|597.05|599.52|597.32|599.52|597.32|599.2|597|22
1731987280000|2024-11-19 03:34:40|599.45|597.25|599.25|597.05|599.5|597.3|599.25|597.05|11
1731987290000|2024-11-19 03:34:50|599.3|597.1|599.37|597.17|599.37|597.17|599.15|596.95|11
1731987300000|2024-11-19 03:35:00|599.38|597.18|599.2|597|599.45|597.25|599.2|597|9
1731987310000|2024-11-19 03:35:10|599.15|596.95|599.22|597.02|599.27|597.07|599.04|596.84|10
1731987320000|2024-11-19 03:35:20|599.27|597.07|599.8|597.6|599.8|597.6|599.22|597.02|13
1731987330000|2024-11-19 03:35:30|599.77|597.57|599.95|597.75|600.15|597.95|599.72|597.52|19
1731987340000|2024-11-19 03:35:40|600|597.8|600|597.8|600.1|597.9|599.95|597.75|16
1731987350000|2024-11-19 03:35:50|599.95|597.75|600.15|597.95|600.15|597.95|599.95|597.75|13
1731987360000|2024-11-19 03:36:00|600.1|597.9|599.95|597.75|600.18|597.98|599.9|597.7|12
1731987370000|2024-11-19 03:36:10|600|597.8|600|597.8|600.12|597.92|599.95|597.75|17
1731987380000|2024-11-19 03:36:20|599.95|597.75|600.05|597.85|600.18|597.98|599.95|597.75|11
1731987390000|2024-11-19 03:36:30|600.02|597.82|600.14|597.94|600.19|597.99|600.02|597.82|16
1731987400000|2024-11-19 03:36:40|600.19|597.99|600.42|598.22|600.42|598.22|600.14|597.94|15
1731987410000|2024-11-19 03:36:50|600.43|598.23|600.77|598.57|600.77|598.57|600.43|598.23|5
1731987420000|2024-11-19 03:37:00|600.81|598.61|600.72|598.52|601|598.8|600.72|598.52|15
1731987430000|2024-11-19 03:37:10|600.67|598.47|600.35|598.15|600.8|598.6|600.22|598.02|12
1731987440000|2024-11-19 03:37:20|600.36|598.16|600.32|598.12|600.36|598.16|600.3|598.1|4
1731987450000|2024-11-19 03:37:30|600.37|598.17|600.1|597.9|600.37|598.17|600.1|597.9|8
1731987460000|2024-11-19 03:37:40|600.05|597.85|600.1|597.9|600.1|597.9|599.95|597.75|7
1731987470000|2024-11-19 03:37:50|600.24|598.04|600.43|598.23|600.55|598.35|600.24|598.04|15
1731987480000|2024-11-19 03:38:00|600.48|598.28|600.73|598.53|600.75|598.55|600.43|598.23|15
1731987490000|2024-11-19 03:38:10|600.7|598.5|601.01|598.81|601.01|598.81|600.7|598.5|11
1731987500000|2024-11-19 03:38:20|601.16|598.96|601.55|599.35|601.55|599.35|601.16|598.96|9
1731987510000|2024-11-19 03:38:30|601.54|599.34|601.55|599.35|601.55|599.35|601.32|599.12|10
1731987520000|2024-11-19 03:38:40|601.6|599.4|601.7|599.5|601.7|599.5|601.6|599.4|3
1731987530000|2024-11-19 03:38:50|601.77|599.57|601.8|599.6|601.8|599.6|601.65|599.45|6
1731987540000|2024-11-19 03:39:00|601.75|599.55|601.91|599.71|601.97|599.77|601.61|599.41|16
1731987550000|2024-11-19 03:39:10|601.9|599.7|601.9|599.7|601.9|599.7|601.85|599.65|7
1731987560000|2024-11-19 03:39:20|601.85|599.65|601.95|599.75|602|599.8|601.85|599.65|9
1731987570000|2024-11-19 03:39:30|602|599.8|602.05|599.85|602.05|599.85|601.95|599.75|9
1731987580000|2024-11-19 03:39:40|602.12|599.92|601.85|599.65|602.12|599.92|601.85|599.65|5
1731987590000|2024-11-19 03:39:50|601.75|599.55|601.7|599.5|601.75|599.55|601.7|599.5|2
1731987600000|2024-11-19 03:40:00|601.65|599.45|601.42|599.22|601.7|599.5|601.3|599.1|12
1731987610000|2024-11-19 03:40:10|601.37|599.17|601.37|599.17|601.38|599.18|601.32|599.12|13
1731987620000|2024-11-19 03:40:20|601.32|599.12|601.32|599.12|601.38|599.18|601.32|599.12|14
1731987630000|2024-11-19 03:40:30|601.37|599.17|601.1|598.9|601.37|599.17|601.05|598.85|11
1731987640000|2024-11-19 03:40:40|601.11|598.91|601.58|599.38|601.58|599.38|601.11|598.91|11
1731987650000|2024-11-19 03:40:50|601.6|599.4|601.4|599.2|601.62|599.42|601.4|599.2|4
1731987660000|2024-11-19 03:41:00|601.45|599.25|601.49|599.29|601.5|599.3|601.39|599.19|8
1731987670000|2024-11-19 03:41:10|601.44|599.24|601.37|599.17|601.49|599.29|601.2|599|11
1731987680000|2024-11-19 03:41:20|601.32|599.12|601.3|599.1|601.5|599.3|601.3|599.1|14
1731987690000|2024-11-19 03:41:30|601.25|599.05|601.15|598.95|601.3|599.1|601.1|598.9|17
1731987700000|2024-11-19 03:41:40|601.1|598.9|600.98|598.78|601.1|598.9|600.8|598.6|13
1731987710000|2024-11-19 03:41:50|600.93|598.73|600.59|598.39|600.98|598.78|600.59|598.39|22
1731987720000|2024-11-19 03:42:00|600.5|598.3|600.63|598.43|600.63|598.43|600.45|598.25|21
1731987730000|2024-11-19 03:42:10|600.68|598.48|601.08|598.88|601.08|598.88|600.68|598.48|18
1731987740000|2024-11-19 03:42:20|601.1|598.9|601.1|598.9|601.18|598.98|601.1|598.9|5
1731987750000|2024-11-19 03:42:30|601|598.8|601.15|598.95|601.15|598.95|600.95|598.75|8
1731987760000|2024-11-19 03:42:40|601.1|598.9|601.33|599.13|601.33|599.13|601.1|598.9|8
1731987770000|2024-11-19 03:42:50|601.44|599.24|601.2|599|601.44|599.24|601.2|599|6
1731987780000|2024-11-19 03:43:00|601.17|598.97|600.85|598.65|601.17|598.97|600.85|598.65|6
1731987790000|2024-11-19 03:43:10|600.9|598.7|600.96|598.76|601.01|598.81|600.75|598.55|12
1731987800000|2024-11-19 03:43:20|600.91|598.71|600.92|598.72|600.95|598.75|600.8|598.6|13
1731987810000|2024-11-19 03:43:30|600.93|598.73|601.03|598.83|601.1|598.9|600.93|598.73|10
1731987820000|2024-11-19 03:43:40|601.08|598.88|601.09|598.89|601.09|598.89|601.08|598.88|2
1731987830000|2024-11-19 03:43:50|601.11|598.91|601.05|598.85|601.2|599|601.05|598.85|5
1731987840000|2024-11-19 03:44:00|601|598.8|600.65|598.45|601|598.8|600.62|598.42|8
1731987870000|2024-11-19 03:44:30|600.6|598.4|600.54|598.34|600.6|598.4|600.45|598.25|6
1731987880000|2024-11-19 03:44:40|600.55|598.35|600.64|598.44|600.65|598.45|600.55|598.35|6
1731987890000|2024-11-19 03:44:50|600.63|598.43|600.8|598.6|600.85|598.65|600.55|598.35|11
1731987900000|2024-11-19 03:45:00|600.86|598.66|600.85|598.65|600.87|598.67|600.65|598.45|14
1731987910000|2024-11-19 03:45:10|600.93|598.73|601.45|599.25|601.45|599.25|600.93|598.73|8
1731987920000|2024-11-19 03:45:20|601.54|599.34|601.53|599.33|601.54|599.34|601.53|599.33|2
1731987930000|2024-11-19 03:45:30|601.48|599.28|601.35|599.15|601.48|599.28|601.35|599.15|3
1731987940000|2024-11-19 03:45:40|601.25|599.05|601.2|599|601.29|599.09|601.1|598.9|13
1731987950000|2024-11-19 03:45:50|601.25|599.05|601.2|599|601.3|599.1|601.19|598.99|18
1731987960000|2024-11-19 03:46:00|601.19|598.99|601.35|599.15|601.44|599.24|601.19|598.99|12
1731987970000|2024-11-19 03:46:10|601.49|599.29|601.55|599.35|601.55|599.35|601.49|599.29|10
1731987980000|2024-11-19 03:46:20|601.76|599.56|602|599.8|602.3|600.1|601.76|599.56|20
1731987990000|2024-11-19 03:46:30|601.95|599.75|601.9|599.7|602|599.8|601.9|599.7|8
1731988000000|2024-11-19 03:46:40|601.95|599.75|601.75|599.55|602|599.8|601.75|599.55|11
1731988010000|2024-11-19 03:46:50|601.7|599.5|601.75|599.55|601.82|599.62|601.61|599.41|15
1731988020000|2024-11-19 03:47:00|601.74|599.54|601.55|599.35|601.79|599.59|601.55|599.35|11
1731988030000|2024-11-19 03:47:10|601.45|599.25|601.76|599.56|601.76|599.56|601.44|599.24|8
1731988040000|2024-11-19 03:47:20|601.81|599.61|602.15|599.95|602.15|599.95|601.76|599.56|10
1731988050000|2024-11-19 03:47:30|602.14|599.94|602.15|599.95|602.15|599.95|602.14|599.94|2
1731988060000|2024-11-19 03:47:40|602.1|599.9|602|599.8|602.1|599.9|601.9|599.7|8
1731988070000|2024-11-19 03:47:50|602.1|599.9|601.95|599.75|602.1|599.9|601.95|599.75|12
1731988080000|2024-11-19 03:48:00|602|599.8|602.24|600.04|602.24|600.04|601.95|599.75|10
1731988090000|2024-11-19 03:48:10|602.18|599.98|602.25|600.05|602.25|600.05|602.18|599.98|3
1731988110000|2024-11-19 03:48:30|602.2|600|601.9|599.7|602.2|600|601.85|599.65|9
1731988120000|2024-11-19 03:48:40|601.85|599.65|602.04|599.84|602.04|599.84|601.85|599.65|9
1731988130000|2024-11-19 03:48:50|602.05|599.85|602.1|599.9|602.2|600|602.05|599.85|9
1731988140000|2024-11-19 03:49:00|602.15|599.95|601.8|599.6|602.15|599.95|601.72|599.52|18
1731988150000|2024-11-19 03:49:10|601.79|599.59|601.44|599.24|601.8|599.6|601.43|599.23|15
1731988160000|2024-11-19 03:49:20|601.45|599.25|601.6|599.4|601.65|599.45|601.45|599.25|11
1731988170000|2024-11-19 03:49:30|601.61|599.41|601.24|599.04|601.61|599.41|601.24|599.04|7
1731988180000|2024-11-19 03:49:40|601.05|598.85|600.95|598.75|601.08|598.88|600.92|598.72|8
1731988190000|2024-11-19 03:49:50|600.94|598.74|601.05|598.85|601.05|598.85|600.94|598.74|6
1731988200000|2024-11-19 03:50:00|600.88|598.68|600.74|598.54|600.88|598.68|600.72|598.52|10
1731988210000|2024-11-19 03:50:10|600.62|598.42|600.4|598.2|600.68|598.48|600.4|598.2|8
1731988220000|2024-11-19 03:50:20|600.3|598.1|600.2|598|600.3|598.1|600.2|598|9
1731988230000|2024-11-19 03:50:30|600.19|597.99|600.28|598.08|600.28|598.08|600.1|597.9|8
1731988240000|2024-11-19 03:50:40|600.23|598.03|600.3|598.1|600.35|598.15|600.23|598.03|6
1731988250000|2024-11-19 03:50:50|600.28|598.08|600.4|598.2|600.4|598.2|600.28|598.08|8
1731988260000|2024-11-19 03:51:00|600.44|598.24|600.7|598.5|600.75|598.55|600.35|598.15|19
1731988270000|2024-11-19 03:51:10|600.75|598.55|600.68|598.48|600.8|598.6|600.68|598.48|9
1731988280000|2024-11-19 03:51:20|600.7|598.5|600.72|598.52|600.9|598.7|600.68|598.48|12
1731988290000|2024-11-19 03:51:30|600.6|598.4|600.45|598.25|600.6|598.4|600.4|598.2|4
1731988300000|2024-11-19 03:51:40|600.55|598.35|600.45|598.25|600.65|598.45|600.4|598.2|18
1731988310000|2024-11-19 03:51:50|600.4|598.2|600.38|598.18|600.4|598.2|600.38|598.18|2
1731988320000|2024-11-19 03:52:00|600.25|598.05|600.1|597.9|600.25|598.05|600.07|597.87|9
1731988330000|2024-11-19 03:52:10|600.05|597.85|599.9|597.7|600.1|597.9|599.85|597.65|6
1731988340000|2024-11-19 03:52:20|599.91|597.71|599.9|597.7|599.92|597.72|599.9|597.7|3
1731988350000|2024-11-19 03:52:30|599.85|597.65|600.01|597.81|600.03|597.83|599.85|597.65|6
1731988360000|2024-11-19 03:52:40|600.06|597.86|600.35|598.15|600.4|598.2|600.06|597.86|13
1731988370000|2024-11-19 03:52:50|600.3|598.1|600.25|598.05|600.3|598.1|600.25|598.05|2
1731988380000|2024-11-19 03:53:00|600.3|598.1|600.35|598.15|600.5|598.3|600.25|598.05|12
1731988390000|2024-11-19 03:53:10|600.4|598.2|601.5|599.3|601.5|599.3|600.4|598.2|17
1731988400000|2024-11-19 03:53:20|601.45|599.25|601.65|599.45|601.65|599.45|601.37|599.17|10
1731988410000|2024-11-19 03:53:30|601.6|599.4|601.6|599.4|601.6|599.4|601.6|599.4|1
1731988420000|2024-11-19 03:53:40|601.55|599.35|601.6|599.4|601.6|599.4|601.55|599.35|2
1731988440000|2024-11-19 03:54:00|601.58|599.38|601.7|599.5|601.76|599.56|601.4|599.2|6
1731988450000|2024-11-19 03:54:10|601.65|599.45|601.7|599.5|601.71|599.51|601.65|599.45|4
1731988460000|2024-11-19 03:54:20|601.71|599.51|601.8|599.6|601.8|599.6|601.71|599.51|2
1731988470000|2024-11-19 03:54:30|601.76|599.56|601.9|599.7|601.9|599.7|601.71|599.51|8
1731988490000|2024-11-19 03:54:50|601.88|599.68|601.7|599.5|601.88|599.68|601.7|599.5|4
1731988500000|2024-11-19 03:55:00|601.69|599.49|601.85|599.65|601.85|599.65|601.55|599.35|17
1731988510000|2024-11-19 03:55:10|601.75|599.55|601.75|599.55|601.8|599.6|601.7|599.5|7
1731988520000|2024-11-19 03:55:20|601.65|599.45|601.75|599.55|601.87|599.67|601.65|599.45|9
1731988530000|2024-11-19 03:55:30|601.85|599.65|601.9|599.7|602|599.8|601.85|599.65|5
1731988540000|2024-11-19 03:55:40|602|599.8|601.98|599.78|602.03|599.83|601.8|599.6|13
1731988550000|2024-11-19 03:55:50|602.03|599.83|602.2|600|602.2|600|602.03|599.83|3
1731988560000|2024-11-19 03:56:00|602.24|600.04|602.55|600.35|602.55|600.35|602.24|600.04|9
1731988570000|2024-11-19 03:56:10|602.65|600.45|602.65|600.45|602.65|600.45|602.65|600.45|1
1731988580000|2024-11-19 03:56:20|602.7|600.5|602.79|600.59|602.8|600.6|602.7|600.5|10
1731988590000|2024-11-19 03:56:30|602.96|600.76|603.22|601.02|603.43|601.23|602.96|600.76|13
1731988600000|2024-11-19 03:56:40|603.27|601.07|603.64|601.44|603.64|601.44|603.27|601.07|12
1731988610000|2024-11-19 03:56:50|603.65|601.45|603.65|601.45|603.78|601.58|603.65|601.45|8
1731988620000|2024-11-19 03:57:00|603.75|601.55|604.15|601.95|604.15|601.95|603.75|601.55|9
1731988630000|2024-11-19 03:57:10|604.2|602|604.15|601.95|604.23|602.03|604.1|601.9|6
1731988640000|2024-11-19 03:57:20|604.08|601.88|603.8|601.6|604.08|601.88|603.45|601.25|20
1731988650000|2024-11-19 03:57:30|603.75|601.55|603.6|601.4|603.75|601.55|603.58|601.38|4
1731988660000|2024-11-19 03:57:40|603.58|601.38|603.63|601.43|603.63|601.43|603.5|601.3|17
1731988670000|2024-11-19 03:57:50|603.68|601.48|603.68|601.48|603.68|601.48|603.68|601.48|1
1731988680000|2024-11-19 03:58:00|603.7|601.5|603.75|601.55|603.85|601.65|603.7|601.5|12
1731988700000|2024-11-19 03:58:20|603.65|601.45|603.6|601.4|603.65|601.45|603.55|601.35|3
1731988710000|2024-11-19 03:58:30|603.63|601.43|603.64|601.44|603.64|601.44|603.63|601.43|2
1731988720000|2024-11-19 03:58:40|603.69|601.49|603.65|601.45|603.7|601.5|603.6|601.4|9
1731988730000|2024-11-19 03:58:50|603.7|601.5|604.22|602.02|604.22|602.02|603.63|601.43|15
1731988740000|2024-11-19 03:59:00|604.42|602.22|605.2|603|605.35|603.15|604.42|602.22|6
1731988820000|2024-11-19 04:00:20|604.9|602.7|604.97|602.77|604.97|602.77|604.6|602.4|10
1731988830000|2024-11-19 04:00:30|605|602.8|604.82|602.62|605|602.8|604.65|602.45|17
1731988840000|2024-11-19 04:00:40|604.65|602.45|604.57|602.37|604.8|602.6|604.57|602.37|12
1731988850000|2024-11-19 04:00:50|604.5|602.3|605.07|602.87|605.24|603.04|604.4|602.2|14
1731988860000|2024-11-19 04:01:00|605.02|602.82|604.92|602.72|605.02|602.82|604.91|602.71|4
1731988870000|2024-11-19 04:01:10|604.81|602.61|604.8|602.6|604.81|602.61|604.37|602.17|12
1731988880000|2024-11-19 04:01:20|604.75|602.55|604.12|601.92|604.85|602.65|604.12|601.92|15
1731988890000|2024-11-19 04:01:30|604.05|601.85|603.55|601.35|604.05|601.85|603.55|601.35|12
1731988900000|2024-11-19 04:01:40|603.61|601.41|603.66|601.46|603.81|601.61|603.61|601.41|13
1731988910000|2024-11-19 04:01:50|603.76|601.56|604.1|601.9|604.15|601.95|603.76|601.56|8
1731988920000|2024-11-19 04:02:00|604.07|601.87|604.12|601.92|604.12|601.92|603.75|601.55|14
1731988930000|2024-11-19 04:02:10|604.13|601.93|604.05|601.85|604.14|601.94|603.95|601.75|16
1731988940000|2024-11-19 04:02:20|604|601.8|604.37|602.17|604.37|602.17|604|601.8|9
1731988950000|2024-11-19 04:02:30|604.32|602.12|604.3|602.1|604.6|602.4|604.3|602.1|19
1731988960000|2024-11-19 04:02:40|604.2|602|604.53|602.33|604.55|602.35|604.13|601.93|14
1731988970000|2024-11-19 04:02:50|604.59|602.39|604.4|602.2|604.61|602.41|604.4|602.2|11
1731988980000|2024-11-19 04:03:00|604.35|602.15|604.3|602.1|604.35|602.15|604.27|602.07|8
1731988990000|2024-11-19 04:03:10|604.33|602.13|604.63|602.43|604.63|602.43|604.33|602.13|7
1731989000000|2024-11-19 04:03:20|604.65|602.45|604.35|602.15|604.65|602.45|604.35|602.15|9
1731989010000|2024-11-19 04:03:30|604.4|602.2|604.3|602.1|604.48|602.28|604.3|602.1|5
1731989020000|2024-11-19 04:03:40|604.25|602.05|603.7|601.5|604.28|602.08|603.7|601.5|6
1731989030000|2024-11-19 04:03:50|603.6|601.4|602.92|600.72|603.6|601.4|602.91|600.71|8
1731989040000|2024-11-19 04:04:00|602.85|600.65|602.4|600.2|602.85|600.65|602.35|600.15|14
1731989050000|2024-11-19 04:04:10|602.38|600.18|602.25|600.05|602.4|600.2|602.2|600|10
1731989060000|2024-11-19 04:04:20|602.3|600.1|603|600.8|603|600.8|602.3|600.1|17
1731989070000|2024-11-19 04:04:30|602.95|600.75|603.32|601.12|603.32|601.12|602.9|600.7|12
1731989080000|2024-11-19 04:04:40|603.25|601.05|603.47|601.27|603.47|601.27|603.05|600.85|18
1731989090000|2024-11-19 04:04:50|603.52|601.32|603|600.8|603.6|601.4|603|600.8|14
1731989100000|2024-11-19 04:05:00|603.02|600.82|602.75|600.55|603.23|601.03|602.75|600.55|15
1731989110000|2024-11-19 04:05:10|602.71|600.51|602.47|600.27|602.71|600.51|602.25|600.05|11
1731989120000|2024-11-19 04:05:20|602.5|600.3|602.85|600.65|602.85|600.65|602.5|600.3|15
1731989130000|2024-11-19 04:05:30|602.84|600.64|602.71|600.51|602.84|600.64|602.62|600.42|7
1731989140000|2024-11-19 04:05:40|602.55|600.35|602.64|600.44|602.64|600.44|602.55|600.35|6
1731989150000|2024-11-19 04:05:50|602.65|600.45|602.38|600.18|602.65|600.45|602.38|600.18|9
1731989160000|2024-11-19 04:06:00|602.32|600.12|602.5|600.3|602.5|600.3|602.32|600.12|5
1731989170000|2024-11-19 04:06:10|602.53|600.33|602.53|600.33|602.64|600.44|602.45|600.25|16
1731989180000|2024-11-19 04:06:20|602.52|600.32|602.5|600.3|602.52|600.32|602.4|600.2|8
1731989190000|2024-11-19 04:06:30|602.42|600.22|602.23|600.03|602.42|600.22|602.15|599.95|6
1731989200000|2024-11-19 04:06:40|602.32|600.12|602.15|599.95|602.33|600.13|602.05|599.85|14
1731989210000|2024-11-19 04:06:50|602.2|600|602.6|600.4|602.6|600.4|602.2|600|7
1731989220000|2024-11-19 04:07:00|602.55|600.35|602.6|600.4|602.6|600.4|602.55|600.35|4
1731989230000|2024-11-19 04:07:10|602.63|600.43|603.09|600.89|603.09|600.89|602.63|600.43|7
1731989240000|2024-11-19 04:07:20|603.13|600.93|602.75|600.55|603.15|600.95|602.75|600.55|5
1731989250000|2024-11-19 04:07:30|602.7|600.5|604.05|601.85|604.15|601.95|602.7|600.5|22
1731989260000|2024-11-19 04:07:40|604.06|601.86|604|601.8|604.06|601.86|603.95|601.75|3
1731989280000|2024-11-19 04:08:00|603.95|601.75|603.88|601.68|603.95|601.75|603.6|601.4|14
1731989290000|2024-11-19 04:08:10|603.93|601.73|603.86|601.66|604|601.8|603.86|601.66|6
1731989300000|2024-11-19 04:08:20|603.85|601.65|603.45|601.25|603.9|601.7|603.45|601.25|9
1731989310000|2024-11-19 04:08:30|603.59|601.39|603.25|601.05|603.79|601.59|603.25|601.05|19
1731989320000|2024-11-19 04:08:40|603.3|601.1|603.3|601.1|603.3|601.1|603.1|600.9|10
1731989330000|2024-11-19 04:08:50|603.25|601.05|602.85|600.65|603.25|601.05|602.85|600.65|9
1731989340000|2024-11-19 04:09:00|602.9|600.7|603.15|600.95|603.15|600.95|602.9|600.7|8
1731989350000|2024-11-19 04:09:10|603.2|601|603.49|601.29|603.49|601.29|603.2|601|12
1731989360000|2024-11-19 04:09:20|603.54|601.34|603.8|601.6|603.81|601.61|603.54|601.34|20
1731989370000|2024-11-19 04:09:30|603.75|601.55|603.88|601.68|603.98|601.78|603.7|601.5|7
1731989380000|2024-11-19 04:09:40|603.85|601.65|603.7|601.5|603.85|601.65|603.7|601.5|10
1731989390000|2024-11-19 04:09:50|603.75|601.55|603.26|601.06|603.75|601.55|603.26|601.06|8
1731989400000|2024-11-19 04:10:00|603.27|601.07|603.23|601.03|603.3|601.1|603.2|601|11
1731989410000|2024-11-19 04:10:10|603.22|601.02|603.23|601.03|603.4|601.2|603.22|601.02|10
1731989420000|2024-11-19 04:10:20|603.18|600.98|603.14|600.94|603.23|601.03|603.14|600.94|6
1731989430000|2024-11-19 04:10:30|603.1|600.9|602.95|600.75|603.15|600.95|602.95|600.75|5
1731989440000|2024-11-19 04:10:40|602.98|600.78|603.08|600.88|603.08|600.88|602.9|600.7|7
1731989450000|2024-11-19 04:10:50|603.1|600.9|603.25|601.05|603.25|601.05|603.1|600.9|3
1731989460000|2024-11-19 04:11:00|603.2|601|603.23|601.03|603.35|601.15|603.2|601|16
1731989470000|2024-11-19 04:11:10|603.17|600.97|602.9|600.7|603.19|600.99|602.9|600.7|8
1731989480000|2024-11-19 04:11:20|602.85|600.65|603.2|601|603.3|601.1|602.8|600.6|15
1731989490000|2024-11-19 04:11:30|603.25|601.05|603.24|601.04|603.3|601.1|603.2|601|14
1731989500000|2024-11-19 04:11:40|603.13|600.93|603.08|600.88|603.13|600.93|603.03|600.83|7
1731989510000|2024-11-19 04:11:50|603|600.8|602.9|600.7|603.03|600.83|602.9|600.7|13
1731989520000|2024-11-19 04:12:00|602.75|600.55|602.68|600.48|602.83|600.63|602.68|600.48|11
1731989530000|2024-11-19 04:12:10|602.7|600.5|602.6|600.4|602.76|600.56|602.34|600.14|12
1731989540000|2024-11-19 04:12:20|602.73|600.53|603|600.8|603|600.8|602.73|600.53|7
1731989550000|2024-11-19 04:12:30|602.95|600.75|602.78|600.58|602.95|600.75|602.75|600.55|4
1731989560000|2024-11-19 04:12:40|602.7|600.5|602.04|599.84|602.7|600.5|602.04|599.84|8
1731989570000|2024-11-19 04:12:50|602|599.8|600.92|598.72|602|599.8|600.92|598.72|13
1731989580000|2024-11-19 04:13:00|600.8|598.6|600.9|598.7|600.9|598.7|600.7|598.5|8
1731989590000|2024-11-19 04:13:10|600.87|598.67|600.9|598.7|600.91|598.71|600.8|598.6|12
1731989600000|2024-11-19 04:13:20|600.92|598.72|600.85|598.65|600.95|598.75|600.85|598.65|5
1731989610000|2024-11-19 04:13:30|600.75|598.55|601.05|598.85|601.09|598.89|600.74|598.54|13
1731989620000|2024-11-19 04:13:40|600.95|598.75|600.75|598.55|600.95|598.75|600.75|598.55|12
1731989630000|2024-11-19 04:13:50|600.8|598.6|600.3|598.1|600.83|598.63|600.3|598.1|14
1731989640000|2024-11-19 04:14:00|599.95|597.75|599.87|597.67|600.01|597.81|599.8|597.6|21
1731989650000|2024-11-19 04:14:10|599.88|597.68|599.3|597.1|599.95|597.75|599.3|597.1|9
1731989660000|2024-11-19 04:14:20|599.35|597.15|599.64|597.44|599.64|597.44|599.35|597.15|21
1731989670000|2024-11-19 04:14:30|599.65|597.45|599.65|597.45|599.65|597.45|599.65|597.45|1
1731989680000|2024-11-19 04:14:40|599.57|597.37|599.03|596.83|599.57|597.37|599.03|596.83|15
1731989690000|2024-11-19 04:14:50|599.15|596.95|598.32|596.12|599.15|596.95|598.32|596.12|11
1731989700000|2024-11-19 04:15:00|598.37|596.17|598.52|596.32|598.57|596.37|598.35|596.15|16
1731989710000|2024-11-19 04:15:10|598.57|596.37|598.65|596.45|598.65|596.45|598.35|596.15|10
1731989720000|2024-11-19 04:15:20|598.45|596.25|598.4|596.2|598.7|596.5|598.38|596.18|18
1731989730000|2024-11-19 04:15:30|598.3|596.1|598.71|596.51|598.71|596.51|598.24|596.04|15
1731989740000|2024-11-19 04:15:40|598.73|596.53|598.22|596.02|598.78|596.58|598.22|596.02|21
1731989750000|2024-11-19 04:15:50|598.28|596.08|597.45|595.25|598.41|596.21|597.45|595.25|16
1731989760000|2024-11-19 04:16:00|597.43|595.23|596.73|594.53|597.6|595.4|596.73|594.53|20
1731989770000|2024-11-19 04:16:10|596.65|594.45|596.01|593.81|596.65|594.45|596.01|593.81|16
1731989780000|2024-11-19 04:16:20|595.95|593.75|595.61|593.41|596.08|593.88|595.54|593.34|13
1731989790000|2024-11-19 04:16:30|595.62|593.42|595.45|593.25|595.74|593.54|595.45|593.25|27
1731989800000|2024-11-19 04:16:40|595.2|593|595.15|592.95|595.25|593.05|595.05|592.85|17
1731989810000|2024-11-19 04:16:50|595.14|592.94|595.07|592.87|595.14|592.94|594.95|592.75|17
1731989820000|2024-11-19 04:17:00|594.95|592.75|595.1|592.9|595.1|592.9|594.24|592.04|23
1731989830000|2024-11-19 04:17:10|595.05|592.85|594.8|592.6|595.11|592.91|594.8|592.6|15
1731989840000|2024-11-19 04:17:20|594.7|592.5|594.77|592.57|594.9|592.7|594.65|592.45|19
1731989850000|2024-11-19 04:17:30|594.8|592.6|594.55|592.35|594.9|592.7|594.5|592.3|15
1731989860000|2024-11-19 04:17:40|594.57|592.37|594.29|592.09|594.57|592.37|594.28|592.08|15
1731989870000|2024-11-19 04:17:50|594.25|592.05|594.42|592.22|594.42|592.22|594.23|592.03|10
1731989880000|2024-11-19 04:18:00|594.43|592.23|594.8|592.6|595|592.8|594.4|592.2|16
1731989890000|2024-11-19 04:18:10|594.81|592.61|594.47|592.27|594.85|592.65|594.42|592.22|22
1731989900000|2024-11-19 04:18:20|594.38|592.18|594.52|592.32|594.52|592.32|594.33|592.13|9
1731989910000|2024-11-19 04:18:30|594.53|592.33|594.38|592.18|595.05|592.85|594.38|592.18|18
1731989920000|2024-11-19 04:18:40|594.2|592|594.18|591.98|594.2|592|593.95|591.75|13
1731989930000|2024-11-19 04:18:50|594.25|592.05|594.1|591.9|594.28|592.08|594.01|591.81|16
1731989940000|2024-11-19 04:19:00|594.2|592|594.65|592.45|594.77|592.57|594.2|592|28
1731989950000|2024-11-19 04:19:10|594.6|592.4|594.45|592.25|595|592.8|594.45|592.25|18
1731989960000|2024-11-19 04:19:20|594.42|592.22|594.25|592.05|594.43|592.23|594.25|592.05|14
1731989970000|2024-11-19 04:19:30|594.3|592.1|594.15|591.95|594.34|592.14|594.15|591.95|10
1731989980000|2024-11-19 04:19:40|594.2|592|594.15|591.95|594.24|592.04|594.15|591.95|6
1731989990000|2024-11-19 04:19:50|594.2|592|594.05|591.85|594.3|592.1|594.05|591.85|11
1731990000000|2024-11-19 04:20:00|594.1|591.9|594.1|591.9|594.25|592.05|594.1|591.9|12
1731990010000|2024-11-19 04:20:10|594|591.8|593.8|591.6|594.08|591.88|593.8|591.6|13
1731990020000|2024-11-19 04:20:20|593.78|591.58|593.45|591.25|593.78|591.58|593.45|591.25|6
1731990030000|2024-11-19 04:20:30|593.4|591.2|593.52|591.32|593.53|591.33|593.4|591.2|20
1731990040000|2024-11-19 04:20:40|593.42|591.22|593.12|590.92|593.42|591.22|593.1|590.9|12
1731990050000|2024-11-19 04:20:50|593.17|590.97|593.95|591.75|593.95|591.75|593.17|590.97|17
1731990060000|2024-11-19 04:21:00|593.93|591.73|594.35|592.15|594.35|592.15|593.93|591.73|20
1731990070000|2024-11-19 04:21:10|594.15|591.95|594.48|592.28|594.48|592.28|594.1|591.9|9
1731990080000|2024-11-19 04:21:20|594.68|592.48|594.45|592.25|595|592.8|594.3|592.1|17
1731990090000|2024-11-19 04:21:30|594.35|592.15|593.89|591.69|594.35|592.15|593.74|591.54|20
1731990100000|2024-11-19 04:21:40|593.91|591.71|593.45|591.25|594.04|591.84|593.45|591.25|21
1731990110000|2024-11-19 04:21:50|593.55|591.35|593.8|591.6|593.8|591.6|593.55|591.35|12
1731990120000|2024-11-19 04:22:00|593.84|591.64|594.5|592.3|594.5|592.3|593.84|591.64|18
1731990130000|2024-11-19 04:22:10|594.6|592.4|594.65|592.45|594.8|592.6|594.53|592.33|13
1731990140000|2024-11-19 04:22:20|594.6|592.4|594|591.8|594.6|592.4|594|591.8|7
1731990150000|2024-11-19 04:22:30|594.05|591.85|593.55|591.35|594.05|591.85|593.55|591.35|19
1731990160000|2024-11-19 04:22:40|593.6|591.4|593.7|591.5|593.86|591.66|593.6|591.4|15
1731990170000|2024-11-19 04:22:50|593.6|591.4|593.57|591.37|593.6|591.4|593.51|591.31|9
1731990180000|2024-11-19 04:23:00|593.6|591.4|593.75|591.55|594|591.8|593.6|591.4|21
1731990190000|2024-11-19 04:23:10|593.6|591.4|593.5|591.3|593.6|591.4|593.5|591.3|8
1731990200000|2024-11-19 04:23:20|593.4|591.2|592.95|590.75|593.4|591.2|592.95|590.75|6
1731990210000|2024-11-19 04:23:30|593|590.8|593.23|591.03|593.23|591.03|593|590.8|12
1731990220000|2024-11-19 04:23:40|593.22|591.02|592.65|590.45|593.22|591.02|592.65|590.45|10
1731990230000|2024-11-19 04:23:50|592.55|590.35|592.45|590.25|592.55|590.35|592.44|590.24|13
1731990240000|2024-11-19 04:24:00|592.34|590.14|591.9|589.7|592.34|590.14|591.65|589.45|9
1731990250000|2024-11-19 04:24:10|591.88|589.68|591|588.8|591.89|589.69|590.89|588.69|22
1731990260000|2024-11-19 04:24:20|591.05|588.85|590.91|588.71|591.31|589.11|590.91|588.71|22
1731990270000|2024-11-19 04:24:30|590.9|588.7|590.8|588.6|590.9|588.7|590.6|588.4|11
1731990280000|2024-11-19 04:24:40|590.9|588.7|590.75|588.55|590.95|588.75|590.75|588.55|17
1731990290000|2024-11-19 04:24:50|590.83|588.63|590.2|588|590.94|588.74|590.05|587.85|13
1731990300000|2024-11-19 04:25:00|590.14|587.94|590.21|588.01|590.21|588.01|589.9|587.7|13
1731990310000|2024-11-19 04:25:10|590.2|588|589.85|587.65|590.2|588|589.85|587.65|10
1731990320000|2024-11-19 04:25:20|589.75|587.55|589.41|587.21|589.83|587.63|589.41|587.21|13
1731990330000|2024-11-19 04:25:30|589.46|587.26|589.3|587.1|589.54|587.34|589.25|587.05|14
1731990340000|2024-11-19 04:25:40|589.35|587.15|589.55|587.35|589.55|587.35|589.35|587.15|12
1731990350000|2024-11-19 04:25:50|589.65|587.45|589.75|587.55|589.78|587.58|589.45|587.25|17
1731990360000|2024-11-19 04:26:00|589.85|587.65|589.83|587.63|590.3|588.1|589.75|587.55|24
1731990370000|2024-11-19 04:26:10|589.84|587.64|589.65|587.45|590.04|587.84|589.65|587.45|22
1731990380000|2024-11-19 04:26:20|589.7|587.5|589.94|587.74|589.94|587.74|589.7|587.5|16
1731990390000|2024-11-19 04:26:30|589.93|587.73|589.45|587.25|589.93|587.73|589.35|587.15|7
1731990400000|2024-11-19 04:26:40|589.35|587.15|589.05|586.85|589.35|587.15|588.95|586.75|8
1731990410000|2024-11-19 04:26:50|588.95|586.75|588.89|586.69|588.95|586.75|588.75|586.55|10
1731990420000|2024-11-19 04:27:00|588.9|586.7|589.67|587.47|589.67|587.47|588.9|586.7|17
1731990430000|2024-11-19 04:27:10|589.68|587.48|589.32|587.12|589.68|587.48|589.1|586.9|15
1731990440000|2024-11-19 04:27:20|589.35|587.15|589.76|587.56|589.76|587.56|589.35|587.15|12
1731990450000|2024-11-19 04:27:30|589.81|587.61|590|587.8|590|587.8|589.81|587.61|6
1731990460000|2024-11-19 04:27:40|590.02|587.82|590.45|588.25|590.45|588.25|590.02|587.82|16
1731990470000|2024-11-19 04:27:50|590.5|588.3|589.99|587.79|590.54|588.34|589.93|587.73|18
1731990480000|2024-11-19 04:28:00|590|587.8|590.4|588.2|590.49|588.29|590|587.8|22
1731990490000|2024-11-19 04:28:10|590.44|588.24|589.85|587.65|590.48|588.28|589.85|587.65|9
1731990500000|2024-11-19 04:28:20|589.9|587.7|590.52|588.32|590.52|588.32|589.9|587.7|18
1731990510000|2024-11-19 04:28:30|590.54|588.34|590.07|587.87|590.58|588.38|590.05|587.85|22
1731990520000|2024-11-19 04:28:40|590.09|587.89|589.9|587.7|590.09|587.89|589.65|587.45|13
1731990530000|2024-11-19 04:28:50|589.92|587.72|589.95|587.75|590.04|587.84|589.65|587.45|15
1731990540000|2024-11-19 04:29:00|589.86|587.66|589.3|587.1|589.86|587.66|589.3|587.1|9
1731990550000|2024-11-19 04:29:10|589.35|587.15|589.25|587.05|589.35|587.15|589.25|587.05|6
1731990560000|2024-11-19 04:29:20|589.15|586.95|589.25|587.05|589.35|587.15|589.15|586.95|4
1731990570000|2024-11-19 04:29:30|589.35|587.15|589.75|587.55|589.75|587.55|589.3|587.1|6
1731990580000|2024-11-19 04:29:40|589.65|587.45|589.65|587.45|589.75|587.55|589.65|587.45|5
1731990590000|2024-11-19 04:29:50|589.45|587.25|589.35|587.15|589.45|587.25|589.35|587.15|4
1731990600000|2024-11-19 04:30:00|589.96|587.76|590.03|587.83|590.07|587.87|589.95|587.75|13
1731990610000|2024-11-19 04:30:10|590.09|587.89|590.05|587.85|590.27|588.07|590.05|587.85|15
1731990620000|2024-11-19 04:30:20|590.09|587.89|589.79|587.59|590.09|587.89|589.79|587.59|19
1731990630000|2024-11-19 04:30:30|589.77|587.57|589.35|587.15|589.78|587.58|589.35|587.15|15
1731990640000|2024-11-19 04:30:40|589.34|587.14|588.8|586.6|589.34|587.14|588.8|586.6|17
1731990650000|2024-11-19 04:30:50|588.81|586.61|588.84|586.64|588.89|586.69|588.81|586.61|8
1731990660000|2024-11-19 04:31:00|588.85|586.65|589.61|587.41|589.61|587.41|588.85|586.65|24
1731990670000|2024-11-19 04:31:10|589.6|587.4|589.67|587.47|589.68|587.48|589.57|587.37|10
1731990680000|2024-11-19 04:31:20|589.69|587.49|589.77|587.57|589.91|587.71|589.48|587.28|26
1731990690000|2024-11-19 04:31:30|589.78|587.58|589.9|587.7|589.9|587.7|589.71|587.51|16
1731990700000|2024-11-19 04:31:40|589.92|587.72|590.3|588.1|590.32|588.12|589.92|587.72|20
1731990710000|2024-11-19 04:31:50|590.31|588.11|591.08|588.88|591.08|588.88|590.31|588.11|27
1731990720000|2024-11-19 04:32:00|591.09|588.89|591.22|589.02|591.24|589.04|591.08|588.88|17
1731990730000|2024-11-19 04:32:10|591.21|589.01|590.78|588.58|591.23|589.03|590.77|588.57|17
1731990740000|2024-11-19 04:32:20|590.77|588.57|590.97|588.77|590.99|588.79|590.58|588.38|13
1731990750000|2024-11-19 04:32:30|590.98|588.78|590.81|588.61|590.98|588.78|590.69|588.49|23
1731990760000|2024-11-19 04:32:40|590.83|588.63|590.77|588.57|591.07|588.87|590.66|588.46|20
1731990770000|2024-11-19 04:32:50|590.78|588.58|591.04|588.84|591.04|588.84|590.74|588.54|25
1731990780000|2024-11-19 04:33:00|591.03|588.83|591.3|589.1|591.3|589.1|590.9|588.7|22
1731990790000|2024-11-19 04:33:10|591.31|589.11|591.33|589.13|591.46|589.26|591.31|589.11|12
1731990800000|2024-11-19 04:33:20|591.32|589.12|591.62|589.42|591.62|589.42|591.32|589.12|10
1731990810000|2024-11-19 04:33:30|591.64|589.44|591.03|588.83|591.69|589.49|591.03|588.83|10
1731990820000|2024-11-19 04:33:40|591|588.8|591.07|588.87|591.23|589.03|590.96|588.76|24
1731990830000|2024-11-19 04:33:50|591.08|588.88|591.29|589.09|591.29|589.09|591.07|588.87|18
1731990840000|2024-11-19 04:34:00|591.28|589.08|591.88|589.68|591.88|589.68|591.21|589.01|19
1731990850000|2024-11-19 04:34:10|591.91|589.71|591.94|589.74|591.94|589.74|591.89|589.69|10
1731990860000|2024-11-19 04:34:20|591.97|589.77|591.96|589.76|592.27|590.07|591.86|589.66|22
1731990870000|2024-11-19 04:34:30|591.97|589.77|592.26|590.06|592.27|590.07|591.97|589.77|25
1731990880000|2024-11-19 04:34:40|592.23|590.03|592.05|589.85|592.3|590.1|592.01|589.81|14
1731990890000|2024-11-19 04:34:50|592.06|589.86|591.76|589.56|592.06|589.86|591.72|589.52|21
1731990900000|2024-11-19 04:35:00|591.78|589.58|592.32|590.12|592.32|590.12|591.7|589.5|24
1731990910000|2024-11-19 04:35:10|592.33|590.13|592.49|590.29|592.49|590.29|592.28|590.08|29
1731990920000|2024-11-19 04:35:20|592.5|590.3|592.65|590.45|592.82|590.62|592.47|590.27|26
1731990930000|2024-11-19 04:35:30|592.66|590.46|592.97|590.77|592.98|590.78|592.66|590.46|13
1731990940000|2024-11-19 04:35:40|592.96|590.76|593.21|591.01|593.21|591.01|592.96|590.76|22
1731990950000|2024-11-19 04:35:50|593.23|591.03|593.46|591.26|593.46|591.26|593.23|591.03|22
1731990960000|2024-11-19 04:36:00|593.56|591.36|593.49|591.29|593.56|591.36|593.35|591.15|24
1731990970000|2024-11-19 04:36:10|593.37|591.17|592.97|590.77|593.37|591.17|592.87|590.67|24
1731990980000|2024-11-19 04:36:20|592.98|590.78|592.97|590.77|593.11|590.91|592.97|590.77|18
1731990990000|2024-11-19 04:36:30|592.92|590.72|592.86|590.66|592.92|590.72|592.86|590.66|8
1731991000000|2024-11-19 04:36:40|592.87|590.67|592.96|590.76|593.06|590.86|592.87|590.67|9
1731991010000|2024-11-19 04:36:50|592.92|590.72|592.73|590.53|592.92|590.72|592.73|590.53|12
1731991020000|2024-11-19 04:37:00|592.83|590.63|592.84|590.64|593.08|590.88|592.83|590.63|24
1731991030000|2024-11-19 04:37:10|592.83|590.63|593|590.8|593.07|590.87|592.8|590.6|15
1731991040000|2024-11-19 04:37:20|592.98|590.78|592.86|590.66|593.06|590.86|592.86|590.66|14
1731991050000|2024-11-19 04:37:30|592.85|590.65|592.69|590.49|592.85|590.65|592.68|590.48|17
1731991060000|2024-11-19 04:37:40|592.68|590.48|592.75|590.55|593.15|590.95|592.67|590.47|9
1731991070000|2024-11-19 04:37:50|592.74|590.54|592.64|590.44|592.79|590.59|592.64|590.44|20
1731991080000|2024-11-19 04:38:00|592.33|590.13|592.32|590.12|592.33|590.13|592.32|590.12|2
1731991090000|2024-11-19 04:38:10|592.31|590.11|592.33|590.13|592.35|590.15|592.16|589.96|19
1731991100000|2024-11-19 04:38:20|592.34|590.14|593.4|591.2|593.4|591.2|592.34|590.14|27
1731991110000|2024-11-19 04:38:30|593.68|591.48|593.3|591.1|593.68|591.48|593.3|591.1|24
1731991120000|2024-11-19 04:38:40|593.27|591.07|592.84|590.64|593.27|591.07|592.58|590.38|20
1731991130000|2024-11-19 04:38:50|592.85|590.65|593.35|591.15|593.35|591.15|592.83|590.63|21
1731991140000|2024-11-19 04:39:00|593.44|591.24|593.39|591.19|593.61|591.41|593.39|591.19|22
1731991150000|2024-11-19 04:39:10|593.36|591.16|593.28|591.08|593.36|591.16|593.28|591.08|13
1731991160000|2024-11-19 04:39:20|593.33|591.13|593.51|591.31|593.63|591.43|593.33|591.13|12
1731991170000|2024-11-19 04:39:30|593.5|591.3|593.47|591.27|593.5|591.3|593.47|591.27|3
1731991190000|2024-11-19 04:39:50|593.38|591.18|593.3|591.1|593.38|591.18|593.3|591.1|3
1731991200000|2024-11-19 04:40:00|593.33|591.13|593.38|591.18|593.58|591.38|593.32|591.12|8
1731991210000|2024-11-19 04:40:10|593.41|591.21|593.47|591.27|593.63|591.43|593.41|591.21|16
1731991220000|2024-11-19 04:40:20|593.46|591.26|592.89|590.69|593.46|591.26|592.89|590.69|21
1731991230000|2024-11-19 04:40:30|592.9|590.7|592.81|590.61|592.9|590.7|592.81|590.61|5
1731991240000|2024-11-19 04:40:40|592.79|590.59|592.7|590.5|592.79|590.59|592.5|590.3|11
1731991250000|2024-11-19 04:40:50|592.69|590.49|592.39|590.19|592.69|590.49|592.39|590.19|20
1731991260000|2024-11-19 04:41:00|592.12|589.92|592.35|590.15|592.35|590.15|592.12|589.92|15
1731991270000|2024-11-19 04:41:10|591.97|589.77|592.17|589.97|592.17|589.97|591.89|589.69|22
1731991280000|2024-11-19 04:41:20|592.19|589.99|592.26|590.06|592.34|590.14|592.19|589.99|18
1731991290000|2024-11-19 04:41:30|592.31|590.11|592.44|590.24|592.53|590.33|592.31|590.11|15
1731991300000|2024-11-19 04:41:40|592.28|590.08|592.3|590.1|592.32|590.12|592.27|590.07|16
1731991310000|2024-11-19 04:41:50|592.29|590.09|592.54|590.34|592.54|590.34|592.22|590.02|16
1731991320000|2024-11-19 04:42:00|592.51|590.31|592.49|590.29|592.51|590.31|592.48|590.28|4
1731991330000|2024-11-19 04:42:10|592.54|590.34|592.84|590.64|592.88|590.68|592.54|590.34|14
1731991340000|2024-11-19 04:42:20|592.82|590.62|592.81|590.61|592.82|590.62|592.49|590.29|15
1731991350000|2024-11-19 04:42:30|592.82|590.62|593.07|590.87|593.07|590.87|592.82|590.62|6
1731991360000|2024-11-19 04:42:40|593.06|590.86|593.04|590.84|593.07|590.87|592.91|590.71|12
1731991370000|2024-11-19 04:42:50|593.05|590.85|593.08|590.88|593.14|590.94|593.05|590.85|14
1731991380000|2024-11-19 04:43:00|593.15|590.95|593.1|590.9|593.15|590.95|593.1|590.9|6
1731991390000|2024-11-19 04:43:10|593.08|590.88|592.8|590.6|593.08|590.88|592.79|590.59|13
1731991400000|2024-11-19 04:43:20|592.79|590.59|592.7|590.5|592.79|590.59|592.7|590.5|7
1731991410000|2024-11-19 04:43:30|592.69|590.49|592.69|590.49|592.69|590.49|592.69|590.49|1
1731991420000|2024-11-19 04:43:40|592.68|590.48|592.47|590.27|592.68|590.48|592.47|590.27|9
1731991430000|2024-11-19 04:43:50|592.46|590.26|592.42|590.22|592.46|590.26|592.42|590.22|4
1731991440000|2024-11-19 04:44:00|592.09|589.89|592.35|590.15|592.35|590.15|592.09|589.89|13
1731991460000|2024-11-19 04:44:20|592.34|590.14|592.22|590.02|592.34|590.14|592.19|589.99|8
1731991470000|2024-11-19 04:44:30|592.24|590.04|592.71|590.51|592.74|590.54|592.24|590.04|19
1731991480000|2024-11-19 04:44:40|592.7|590.5|592.46|590.26|592.7|590.5|592.28|590.08|18
1731991490000|2024-11-19 04:44:50|592.17|589.97|592.2|590|592.2|590|592.11|589.91|16
1731991500000|2024-11-19 04:45:00|591.85|589.65|591.32|589.12|591.95|589.75|591.32|589.12|12
1731991510000|2024-11-19 04:45:10|591.3|589.1|591.35|589.15|591.4|589.2|591.25|589.05|5
1731991520000|2024-11-19 04:45:20|591.07|588.87|588.43|586.23|591.07|588.87|588.43|586.23|9
1731991530000|2024-11-19 04:45:30|588.45|586.25|588.14|585.94|588.6|586.4|588.14|585.94|16
1731991540000|2024-11-19 04:45:40|588.15|585.95|589.3|587.1|589.3|587.1|588.14|585.94|11
1731991550000|2024-11-19 04:45:50|589.28|587.08|589.1|586.9|589.31|587.11|588.85|586.65|20
1731991560000|2024-11-19 04:46:00|589.15|586.95|589.2|587|589.39|587.19|589.01|586.81|25
1731991570000|2024-11-19 04:46:10|589.24|587.04|589.29|587.09|589.4|587.2|589.2|587|15
1731991580000|2024-11-19 04:46:20|589.3|587.1|589.25|587.05|589.35|587.15|589.15|586.95|18
1731991590000|2024-11-19 04:46:30|589.35|587.15|588.97|586.77|589.41|587.21|588.97|586.77|11
1731991600000|2024-11-19 04:46:40|588.99|586.79|588.55|586.35|589.02|586.82|588.55|586.35|9
1731991610000|2024-11-19 04:46:50|588.6|586.4|588.75|586.55|588.75|586.55|588.6|586.4|3
1731991620000|2024-11-19 04:47:00|588.8|586.6|588.29|586.09|588.83|586.63|588.29|586.09|18
1731991630000|2024-11-19 04:47:10|588.3|586.1|588.15|585.95|588.45|586.25|588.15|585.95|10
1731991640000|2024-11-19 04:47:20|588.01|585.81|587.5|585.3|588.01|585.81|587.42|585.22|22
1731991650000|2024-11-19 04:47:30|587.47|585.27|587.73|585.53|587.74|585.54|587.47|585.27|18
1731991660000|2024-11-19 04:47:40|587.69|585.49|587.42|585.22|587.7|585.5|587.37|585.17|7
1731991670000|2024-11-19 04:47:50|587.52|585.32|587.5|585.3|587.54|585.34|587.35|585.15|18
1731991680000|2024-11-19 04:48:00|587.55|585.35|587.04|584.84|587.55|585.35|586.85|584.65|19
1731991690000|2024-11-19 04:48:10|587.03|584.83|586.95|584.75|587.03|584.83|586.75|584.55|22
1731991700000|2024-11-19 04:48:20|587.1|584.9|586.95|584.75|587.1|584.9|586.9|584.7|14
1731991710000|2024-11-19 04:48:30|586.9|584.7|586.65|584.45|586.9|584.7|586.6|584.4|10
1731991720000|2024-11-19 04:48:40|586.55|584.35|586.34|584.14|586.55|584.35|586.28|584.08|19
1731991730000|2024-11-19 04:48:50|586.35|584.15|586.61|584.41|586.61|584.41|586.3|584.1|21
1731991740000|2024-11-19 04:49:00|586.63|584.43|586.15|583.95|586.71|584.51|586.15|583.95|8
1731991750000|2024-11-19 04:49:10|586.2|584|585.85|583.65|586.32|584.12|585.85|583.65|19
1731991760000|2024-11-19 04:49:20|585.9|583.7|585.75|583.55|585.95|583.75|585.35|583.15|25
1731991770000|2024-11-19 04:49:30|585.7|583.5|585.51|583.31|586.25|584.05|585.51|583.31|17
1731991780000|2024-11-19 04:49:40|585.52|583.32|585.8|583.6|585.85|583.65|585.52|583.32|16
1731991790000|2024-11-19 04:49:50|585.76|583.56|585.94|583.74|586.02|583.82|585.76|583.56|17
1731991800000|2024-11-19 04:50:00|586|583.8|586|583.8|586.23|584.03|585.89|583.69|25
1731991810000|2024-11-19 04:50:10|585.85|583.65|586.22|584.02|586.22|584.02|585.75|583.55|18
1731991820000|2024-11-19 04:50:20|586.23|584.03|586.1|583.9|586.24|584.04|585.9|583.7|19
1731991830000|2024-11-19 04:50:30|586.08|583.88|586.35|584.15|586.35|584.15|586|583.8|23
1731991840000|2024-11-19 04:50:40|586.34|584.14|586.24|584.04|586.45|584.25|586.17|583.97|21
1731991850000|2024-11-19 04:50:50|586.23|584.03|585.8|583.6|586.23|584.03|585.7|583.5|14
1731991860000|2024-11-19 04:51:00|585.83|583.63|586.1|583.9|586.1|583.9|585.72|583.52|21
1731991870000|2024-11-19 04:51:10|586.05|583.85|585.7|583.5|586.05|583.85|585.6|583.4|13
1731991880000|2024-11-19 04:51:20|585.75|583.55|585.4|583.2|585.75|583.55|585.39|583.19|15
1731991890000|2024-11-19 04:51:30|585.45|583.25|585.7|583.5|585.81|583.61|585.45|583.25|18
1731991900000|2024-11-19 04:51:40|585.75|583.55|585.69|583.49|585.85|583.65|585.69|583.49|16
1731991910000|2024-11-19 04:51:50|585.65|583.45|585.45|583.25|585.65|583.45|585.45|583.25|5
1731991920000|2024-11-19 04:52:00|585.5|583.3|585.79|583.59|585.85|583.65|585.47|583.27|11
1731991930000|2024-11-19 04:52:10|585.49|583.29|585.6|583.4|585.65|583.45|585.4|583.2|12
1731991940000|2024-11-19 04:52:20|585.75|583.55|585.27|583.07|585.75|583.55|585.27|583.07|7
1731991950000|2024-11-19 04:52:30|585.15|582.95|584.86|582.66|585.15|582.95|584.56|582.36|13
1731991960000|2024-11-19 04:52:40|584.91|582.71|585.03|582.83|585.05|582.85|584.91|582.71|10
1731991970000|2024-11-19 04:52:50|585.02|582.82|585.18|582.98|585.18|582.98|585|582.8|12
1731991980000|2024-11-19 04:53:00|585.13|582.93|584.94|582.74|585.19|582.99|584.91|582.71|10
1731991990000|2024-11-19 04:53:10|584.9|582.7|585.45|583.25|585.45|583.25|584.9|582.7|15
1731992000000|2024-11-19 04:53:20|585.47|583.27|585.6|583.4|585.93|583.73|585.47|583.27|20
1731992010000|2024-11-19 04:53:30|585.65|583.45|586|583.8|586|583.8|585.65|583.45|10
1731992020000|2024-11-19 04:53:40|586.07|583.87|585.95|583.75|586.07|583.87|585.95|583.75|3
1731992030000|2024-11-19 04:53:50|586.03|583.83|585.7|583.5|586.03|583.83|585.7|583.5|9
1731992040000|2024-11-19 04:54:00|585.62|583.42|585.45|583.25|585.62|583.42|585.4|583.2|4
1731992050000|2024-11-19 04:54:10|585.4|583.2|585.3|583.1|585.4|583.2|585.3|583.1|3
1731992060000|2024-11-19 04:54:20|585.2|583|585.25|583.05|585.25|583.05|585.2|583|2
1731992070000|2024-11-19 04:54:30|585.3|583.1|585.3|583.1|585.47|583.27|585.3|583.1|6
1731992080000|2024-11-19 04:54:40|585.25|583.05|585.05|582.85|585.25|583.05|585.05|582.85|3
1731992090000|2024-11-19 04:54:50|584.9|582.7|584.95|582.75|584.95|582.75|584.9|582.7|2
1731992100000|2024-11-19 04:55:00|584.6|582.4|584.65|582.45|584.65|582.45|584.6|582.4|2
1731992110000|2024-11-19 04:55:10|584.7|582.5|584.63|582.43|584.73|582.53|584.62|582.42|10
1731992120000|2024-11-19 04:55:20|584.55|582.35|584.09|581.89|584.55|582.35|584.04|581.84|9
1731992130000|2024-11-19 04:55:30|584.1|581.9|584.25|582.05|584.4|582.2|584.05|581.85|13
1731992140000|2024-11-19 04:55:40|584.3|582.1|584.35|582.15|584.35|582.15|584.3|582.1|2
1731992150000|2024-11-19 04:55:50|584.4|582.2|584.29|582.09|584.4|582.2|584.29|582.09|2
1731992160000|2024-11-19 04:56:00|584.25|582.05|584.3|582.1|584.39|582.19|584.24|582.04|13
1731992170000|2024-11-19 04:56:10|584.29|582.09|584|581.8|584.34|582.14|584|581.8|12
1731992180000|2024-11-19 04:56:20|583.95|581.75|583.89|581.69|583.95|581.75|583.72|581.52|9
1731992190000|2024-11-19 04:56:30|583.84|581.64|583.98|581.78|584.02|581.82|583.84|581.64|9
1731992200000|2024-11-19 04:56:40|584.08|581.88|584.53|582.33|584.53|582.33|584.02|581.82|17
1731992210000|2024-11-19 04:56:50|584.59|582.39|585.03|582.83|585.03|582.83|584.59|582.39|15
1731992220000|2024-11-19 04:57:00|585.08|582.88|585.1|582.9|585.43|583.23|585.08|582.88|10
1731992230000|2024-11-19 04:57:10|585.05|582.85|585.05|582.85|585.15|582.95|584.83|582.63|16
1731992240000|2024-11-19 04:57:20|585|582.8|585.1|582.9|585.1|582.9|584.89|582.69|10
1731992250000|2024-11-19 04:57:30|585.09|582.89|585.14|582.94|585.15|582.95|584.76|582.56|15
1731992260000|2024-11-19 04:57:40|585.05|582.85|584.95|582.75|585.1|582.9|584.95|582.75|5
1731992270000|2024-11-19 04:57:50|584.9|582.7|585.05|582.85|585.05|582.85|584.85|582.65|4
1731992280000|2024-11-19 04:58:00|585|582.8|584.85|582.65|585.05|582.85|584.85|582.65|4
1731992290000|2024-11-19 04:58:10|584.9|582.7|584.95|582.75|584.95|582.75|584.9|582.7|2
1731992300000|2024-11-19 04:58:20|585|582.8|585.2|583|585.2|583|585|582.8|6
1731992310000|2024-11-19 04:58:30|585.15|582.95|584.95|582.75|585.15|582.95|584.8|582.6|5
1731992320000|2024-11-19 04:58:40|584.8|582.6|584.8|582.6|584.8|582.6|584.65|582.45|4
1731992330000|2024-11-19 04:58:50|584.75|582.55|584.75|582.55|584.8|582.6|584.7|582.5|5
1731992340000|2024-11-19 04:59:00|584.8|582.6|585.25|583.05|585.25|583.05|584.8|582.6|10
1731992350000|2024-11-19 04:59:10|585.2|583|585.25|583.05|585.25|583.05|585.15|582.95|4
1731992360000|2024-11-19 04:59:20|585.2|583|585.15|582.95|585.2|583|585.1|582.9|5
1731992370000|2024-11-19 04:59:30|585.05|582.85|585.3|583.1|585.3|583.1|585.05|582.85|5
1731992380000|2024-11-19 04:59:40|585.4|583.2|585.7|583.5|585.82|583.62|585.4|583.2|13
1731992390000|2024-11-19 04:59:50|585.65|583.45|585.65|583.45|585.65|583.45|585.65|583.45|1
1731992400000|2024-11-19 05:00:00|586.03|583.83|586.05|583.85|586.14|583.94|585.67|583.47|26
1731992410000|2024-11-19 05:00:10|586.03|583.83|585.97|583.77|586.03|583.83|585.66|583.46|32
1731992420000|2024-11-19 05:00:20|585.96|583.76|585.73|583.53|585.96|583.76|585.67|583.47|14
1731992430000|2024-11-19 05:00:30|585.64|583.44|585.33|583.13|585.64|583.44|585.33|583.13|11
1731992440000|2024-11-19 05:00:40|585.21|583.01|584.84|582.64|585.21|583.01|584.76|582.56|16
1731992450000|2024-11-19 05:00:50|584.85|582.65|585.35|583.15|585.35|583.15|584.85|582.65|14
1731992460000|2024-11-19 05:01:00|585.3|583.1|585.09|582.89|585.3|583.1|585.09|582.89|15
1731992470000|2024-11-19 05:01:10|585|582.8|584.58|582.38|585|582.8|584.46|582.26|26
1731992480000|2024-11-19 05:01:20|584.6|582.4|585.05|582.85|585.11|582.91|584.6|582.4|10
1731992490000|2024-11-19 05:01:30|585.03|582.83|585|582.8|585.03|582.83|584.93|582.73|11
1731992500000|2024-11-19 05:01:40|584.88|582.68|584.94|582.74|584.95|582.75|584.84|582.64|13
1731992510000|2024-11-19 05:01:50|584.89|582.69|584.89|582.69|584.89|582.69|584.89|582.69|1
1731992520000|2024-11-19 05:02:00|584.79|582.59|584.86|582.66|584.92|582.72|584.77|582.57|20
1731992530000|2024-11-19 05:02:10|584.74|582.54|584.94|582.74|585.09|582.89|584.61|582.41|17
1731992540000|2024-11-19 05:02:20|584.91|582.71|584.93|582.73|584.94|582.74|584.82|582.62|18
1731992550000|2024-11-19 05:02:30|584.96|582.76|585.02|582.82|585.16|582.96|584.86|582.66|19
1731992560000|2024-11-19 05:02:40|585.03|582.83|585.03|582.83|585.03|582.83|585.03|582.83|1
1731992570000|2024-11-19 05:02:50|585.04|582.84|585.23|583.03|585.23|583.03|585.04|582.84|9
1731992580000|2024-11-19 05:03:00|585.22|583.02|585.7|583.5|585.7|583.5|585.22|583.02|17
1731992590000|2024-11-19 05:03:10|585.71|583.51|585.84|583.64|585.84|583.64|585.55|583.35|23
1731992610000|2024-11-19 05:03:30|585.94|583.74|586.05|583.85|586.05|583.85|585.94|583.74|12
1731992620000|2024-11-19 05:03:40|586.06|583.86|586.11|583.91|586.36|584.16|586.06|583.86|18
1731992630000|2024-11-19 05:03:50|586.1|583.9|586.06|583.86|586.1|583.9|585.95|583.75|13
1731992640000|2024-11-19 05:04:00|586.12|583.92|586.16|583.96|586.16|583.96|586.12|583.92|4
1731992650000|2024-11-19 05:04:10|586.26|584.06|585.82|583.62|586.31|584.11|585.66|583.46|22
1731992660000|2024-11-19 05:04:20|585.83|583.63|585.83|583.63|585.84|583.64|585.74|583.54|14
1731992670000|2024-11-19 05:04:30|585.86|583.66|586.74|584.54|586.74|584.54|585.86|583.66|19
1731992680000|2024-11-19 05:04:40|586.73|584.53|587.47|585.27|587.48|585.28|586.54|584.34|27
1731992690000|2024-11-19 05:04:50|587.46|585.26|587.4|585.2|587.49|585.29|587.26|585.06|20
1731992700000|2024-11-19 05:05:00|587.41|585.21|587.9|585.7|587.9|585.7|587.41|585.21|24
1731992710000|2024-11-19 05:05:10|587.91|585.71|588.04|585.84|588.12|585.92|587.91|585.71|19
1731992720000|2024-11-19 05:05:20|588.03|585.83|588.01|585.81|588.04|585.84|587.8|585.6|11
1731992730000|2024-11-19 05:05:30|588.03|585.83|588.06|585.86|588.12|585.92|588.03|585.83|13
1731992740000|2024-11-19 05:05:40|587.97|585.77|588.08|585.88|588.08|585.88|587.95|585.75|10
1731992750000|2024-11-19 05:05:50|587.95|585.75|588.08|585.88|588.08|585.88|587.94|585.74|12
1731992760000|2024-11-19 05:06:00|588.1|585.9|588.68|586.48|588.7|586.5|588.1|585.9|20
1731992770000|2024-11-19 05:06:10|588.52|586.32|588.39|586.19|588.52|586.32|588.28|586.08|16
1731992780000|2024-11-19 05:06:20|588.4|586.2|588.64|586.44|588.7|586.5|588.4|586.2|16
1731992790000|2024-11-19 05:06:30|588.57|586.37|588.54|586.34|588.57|586.37|588.5|586.3|5
1731992800000|2024-11-19 05:06:40|588.56|586.36|589.06|586.86|589.07|586.87|588.5|586.3|15
1731992810000|2024-11-19 05:06:50|589.05|586.85|588.94|586.74|589.08|586.88|588.94|586.74|16
1731992820000|2024-11-19 05:07:00|588.97|586.77|589.21|587.01|589.33|587.13|588.97|586.77|21
1731992830000|2024-11-19 05:07:10|589.11|586.91|589.2|587|589.2|587|589.11|586.91|13
1731992840000|2024-11-19 05:07:20|589.17|586.97|589.26|587.06|589.26|587.06|589.17|586.97|14
1731992850000|2024-11-19 05:07:30|589.25|587.05|589.18|586.98|589.25|587.05|589.18|586.98|5
1731992860000|2024-11-19 05:07:40|589.03|586.83|588.85|586.65|589.03|586.83|588.74|586.54|14
1731992870000|2024-11-19 05:07:50|588.86|586.66|589.06|586.86|589.06|586.86|588.86|586.66|10
1731992880000|2024-11-19 05:08:00|588.93|586.73|589.19|586.99|589.19|586.99|588.93|586.73|14
1731992890000|2024-11-19 05:08:10|589.21|587.01|589.4|587.2|589.53|587.33|589.21|587.01|11
1731992900000|2024-11-19 05:08:20|589.38|587.18|589.11|586.91|589.38|587.18|589.07|586.87|17
1731992920000|2024-11-19 05:08:40|589.14|586.94|589.33|587.13|589.34|587.14|589.13|586.93|10
1731992930000|2024-11-19 05:08:50|589.26|587.06|589.15|586.95|589.27|587.07|589.15|586.95|6
1731992940000|2024-11-19 05:09:00|589.11|586.91|589.2|587|589.2|587|589.03|586.83|15
1731992950000|2024-11-19 05:09:10|589.21|587.01|589.47|587.27|589.47|587.27|589.2|587|9
1731992960000|2024-11-19 05:09:20|589.46|587.26|589.48|587.28|589.48|587.28|589.37|587.17|10
1731992970000|2024-11-19 05:09:30|589.54|587.34|590.03|587.83|590.04|587.84|589.54|587.34|16
1731992980000|2024-11-19 05:09:40|590.04|587.84|590.12|587.92|590.12|587.92|590.04|587.84|7
1731992990000|2024-11-19 05:09:50|590.15|587.95|591.01|588.81|591.02|588.82|590.15|587.95|16
1731993000000|2024-11-19 05:10:00|591.02|588.82|591.17|588.97|591.17|588.97|591|588.8|19
1731993010000|2024-11-19 05:10:10|591.21|589.01|591.65|589.45|591.65|589.45|591.21|589.01|22
1731993020000|2024-11-19 05:10:20|591.75|589.55|591.85|589.65|591.88|589.68|591.75|589.55|21
1731993030000|2024-11-19 05:10:30|591.84|589.64|591.92|589.72|591.92|589.72|591.78|589.58|18
1731993040000|2024-11-19 05:10:40|591.93|589.73|592.02|589.82|592.06|589.86|591.91|589.71|18
1731993050000|2024-11-19 05:10:50|592.03|589.83|592.05|589.85|592.05|589.85|592.02|589.82|4
1731993060000|2024-11-19 05:11:00|592.07|589.87|592.49|590.29|592.64|590.44|592.07|589.87|12
1731993070000|2024-11-19 05:11:10|592.48|590.28|592.27|590.07|592.48|590.28|592.26|590.06|17
1731993080000|2024-11-19 05:11:20|592.29|590.09|592.36|590.16|592.36|590.16|592.28|590.08|13
1731993090000|2024-11-19 05:11:30|592.37|590.17|592.28|590.08|592.37|590.17|592.28|590.08|6
1731993100000|2024-11-19 05:11:40|592.27|590.07|592.08|589.88|592.27|590.07|592.08|589.88|9
1731993110000|2024-11-19 05:11:50|592.06|589.86|591.94|589.74|592.06|589.86|591.94|589.74|8
1731993120000|2024-11-19 05:12:00|591.93|589.73|591.96|589.76|591.99|589.79|591.5|589.3|22
1731993130000|2024-11-19 05:12:10|591.95|589.75|591.33|589.13|591.95|589.75|591.32|589.12|15
1731993140000|2024-11-19 05:12:20|591.32|589.12|591.47|589.27|591.47|589.27|591.32|589.12|10
1731993150000|2024-11-19 05:12:30|591.53|589.33|591.54|589.34|591.62|589.42|591.53|589.33|9
1731993160000|2024-11-19 05:12:40|591.53|589.33|591.35|589.15|591.53|589.33|591.29|589.09|11
1731993170000|2024-11-19 05:12:50|591.37|589.17|591.61|589.41|591.62|589.42|591.37|589.17|9
1731993180000|2024-11-19 05:13:00|591.54|589.34|591.97|589.77|591.97|589.77|591.53|589.33|18
1731993190000|2024-11-19 05:13:10|591.95|589.75|592.14|589.94|592.14|589.94|591.87|589.67|12
1731993200000|2024-11-19 05:13:20|592.15|589.95|592.01|589.81|592.21|590.01|592|589.8|11
1731993210000|2024-11-19 05:13:30|591.98|589.78|592.11|589.91|592.11|589.91|591.95|589.75|10
1731993220000|2024-11-19 05:13:40|592.19|589.99|591.98|589.78|592.29|590.09|591.94|589.74|16
1731993230000|2024-11-19 05:13:50|591.97|589.77|592.04|589.84|592.04|589.84|591.97|589.77|6
1731993240000|2024-11-19 05:14:00|592.05|589.85|592.16|589.96|592.16|589.96|592.05|589.85|3
1731993250000|2024-11-19 05:14:10|592.19|589.99|592.26|590.06|592.26|590.06|592.19|589.99|9
1731993260000|2024-11-19 05:14:20|592.27|590.07|593|590.8|593|590.8|592.27|590.07|20
1731993270000|2024-11-19 05:14:30|593.1|590.9|593.09|590.89|593.17|590.97|593.07|590.87|10
1731993280000|2024-11-19 05:14:40|593.1|590.9|593.16|590.96|593.17|590.97|593.07|590.87|16
1731993290000|2024-11-19 05:14:50|593.12|590.92|593.05|590.85|593.12|590.92|593.05|590.85|8
1731993300000|2024-11-19 05:15:00|593.06|590.86|593.03|590.83|593.06|590.86|592.96|590.76|6
1731993310000|2024-11-19 05:15:10|593.04|590.84|593.44|591.24|593.45|591.25|593.04|590.84|18
1731993320000|2024-11-19 05:15:20|593.38|591.18|593.41|591.21|593.42|591.22|593.27|591.07|22
1731993330000|2024-11-19 05:15:30|593.42|591.22|593.15|590.95|593.76|591.56|593.15|590.95|11
1731993340000|2024-11-19 05:15:40|593.09|590.89|593.18|590.98|593.33|591.13|593.02|590.82|21
1731993350000|2024-11-19 05:15:50|593.2|591|594.08|591.88|594.08|591.88|593.2|591|21
1731993360000|2024-11-19 05:16:00|594.09|591.89|593.81|591.61|594.15|591.95|593.81|591.61|13
1731993370000|2024-11-19 05:16:10|593.82|591.62|593.91|591.71|593.91|591.71|593.81|591.61|11
1731993380000|2024-11-19 05:16:20|593.92|591.72|593.92|591.72|593.92|591.72|593.92|591.72|1
1731993390000|2024-11-19 05:16:30|593.93|591.73|593.83|591.63|593.93|591.73|593.47|591.27|29
1731993400000|2024-11-19 05:16:40|593.84|591.64|594.31|592.11|594.31|592.11|593.84|591.64|8
1731993410000|2024-11-19 05:16:50|594.32|592.12|593.83|591.63|594.36|592.16|593.79|591.59|16
1731993420000|2024-11-19 05:17:00|593.84|591.64|594|591.8|594.13|591.93|593.77|591.57|16
1731993430000|2024-11-19 05:17:10|593.98|591.78|593.7|591.5|593.98|591.78|593.7|591.5|4
1731993440000|2024-11-19 05:17:20|593.71|591.51|593.98|591.78|593.98|591.78|593.71|591.51|12
1731993450000|2024-11-19 05:17:30|593.88|591.68|594.47|592.27|594.67|592.47|593.87|591.67|18
1731993460000|2024-11-19 05:17:40|594.46|592.26|594.86|592.66|594.86|592.66|594.46|592.26|4
1731993470000|2024-11-19 05:17:50|594.52|592.32|594.17|591.97|594.54|592.34|594.16|591.96|16
1731993480000|2024-11-19 05:18:00|594.16|591.96|593.9|591.7|594.25|592.05|593.9|591.7|16
1731993490000|2024-11-19 05:18:10|593.89|591.69|594.33|592.13|594.46|592.26|593.88|591.68|26
1731993500000|2024-11-19 05:18:20|594.31|592.11|594.1|591.9|594.31|592.11|594.04|591.84|19
1731993510000|2024-11-19 05:18:30|594.09|591.89|594.12|591.92|594.14|591.94|594.05|591.85|11
1731993520000|2024-11-19 05:18:40|594.13|591.93|594.17|591.97|594.17|591.97|594.13|591.93|5
1731993530000|2024-11-19 05:18:50|594.19|591.99|594.15|591.95|594.21|592.01|594.15|591.95|8
1731993540000|2024-11-19 05:19:00|593.95|591.75|593.88|591.68|593.99|591.79|593.88|591.68|17
1731993550000|2024-11-19 05:19:10|593.85|591.65|593.58|591.38|593.85|591.65|593.58|591.38|19
1731993560000|2024-11-19 05:19:20|593.57|591.37|593.23|591.03|593.58|591.38|593.02|590.82|20
1731993570000|2024-11-19 05:19:30|593.19|590.99|593.36|591.16|593.36|591.16|593.13|590.93|16
1731993580000|2024-11-19 05:19:40|593.37|591.17|593.27|591.07|593.37|591.17|593.27|591.07|7
1731993590000|2024-11-19 05:19:50|593.28|591.08|593.16|590.96|593.28|591.08|593.16|590.96|13
1731993600000|2024-11-19 05:20:00|593.15|590.95|592.84|590.64|593.15|590.95|592.84|590.64|13
1731993610000|2024-11-19 05:20:10|592.85|590.65|592.73|590.53|592.85|590.65|592.38|590.18|18
1731993620000|2024-11-19 05:20:20|592.46|590.26|592.46|590.26|592.47|590.27|592.33|590.13|18
1731993630000|2024-11-19 05:20:30|592.45|590.25|592.41|590.21|592.45|590.25|592.1|589.9|32
1731993640000|2024-11-19 05:20:40|592.42|590.22|591.97|589.77|592.43|590.23|591.92|589.72|20
1731993650000|2024-11-19 05:20:50|591.98|589.78|592|589.8|592.02|589.82|591.94|589.74|10
1731993660000|2024-11-19 05:21:00|592.01|589.81|591.85|589.65|592.01|589.81|591.77|589.57|18
1731993670000|2024-11-19 05:21:10|591.84|589.64|591.69|589.49|591.87|589.67|591.58|589.38|24
1731993680000|2024-11-19 05:21:20|591.66|589.46|591.5|589.3|591.72|589.52|591.5|589.3|20
1731993690000|2024-11-19 05:21:30|591.49|589.29|592.13|589.93|592.13|589.93|591.38|589.18|27
1731993700000|2024-11-19 05:21:40|592.11|589.91|592.35|590.15|592.35|590.15|592.06|589.86|14
1731993710000|2024-11-19 05:21:50|592.38|590.18|592.82|590.62|592.83|590.63|592.38|590.18|17
1731993720000|2024-11-19 05:22:00|592.83|590.63|592.58|590.38|593.04|590.84|592.58|590.38|27
1731993730000|2024-11-19 05:22:10|592.6|590.4|592.68|590.48|592.82|590.62|592.6|590.4|20
1731993740000|2024-11-19 05:22:20|592.65|590.45|592.68|590.48|592.7|590.5|592.65|590.45|10
1731993750000|2024-11-19 05:22:30|592.67|590.47|592.35|590.15|592.7|590.5|592.35|590.15|20
1731993760000|2024-11-19 05:22:40|592.33|590.13|591.91|589.71|592.33|590.13|591.91|589.71|16
1731993770000|2024-11-19 05:22:50|591.9|589.7|591.76|589.56|591.9|589.7|591.75|589.55|18
1731993780000|2024-11-19 05:23:00|591.74|589.54|591.86|589.66|591.88|589.68|591.74|589.54|9
1731993790000|2024-11-19 05:23:10|591.95|589.75|591.93|589.73|592.09|589.89|591.92|589.72|12
1731993800000|2024-11-19 05:23:20|591.94|589.74|591.84|589.64|591.97|589.77|591.66|589.46|10
1731993810000|2024-11-19 05:23:30|591.86|589.66|592.63|590.43|592.63|590.43|591.86|589.66|11
1731993820000|2024-11-19 05:23:40|592.28|590.08|591.54|589.34|592.37|590.17|591.54|589.34|26
1731993830000|2024-11-19 05:23:50|591.58|589.38|591.65|589.45|591.78|589.58|591.51|589.31|32
1731993840000|2024-11-19 05:24:00|591.63|589.43|591.8|589.6|591.8|589.6|591.53|589.33|22
1731993850000|2024-11-19 05:24:10|591.79|589.59|591.63|589.43|591.8|589.6|591.63|589.43|15
1731993860000|2024-11-19 05:24:20|591.58|589.38|591.82|589.62|591.84|589.64|591.54|589.34|21
1731993870000|2024-11-19 05:24:30|591.83|589.63|591.96|589.76|591.96|589.76|591.83|589.63|3
1731993880000|2024-11-19 05:24:40|591.95|589.75|591.65|589.45|591.95|589.75|591.65|589.45|10
1731993890000|2024-11-19 05:24:50|591.63|589.43|590.88|588.68|591.63|589.43|590.88|588.68|31
1731993900000|2024-11-19 05:25:00|590.78|588.58|590.54|588.34|590.78|588.58|590.13|587.93|30
1731993910000|2024-11-19 05:25:10|590.55|588.35|590.74|588.54|590.74|588.54|590.41|588.21|29
1731993920000|2024-11-19 05:25:20|591.15|588.95|591.1|588.9|591.41|589.21|590.93|588.73|23
1731993930000|2024-11-19 05:25:30|591.15|588.95|591.64|589.44|591.64|589.44|591.08|588.88|17
1731993940000|2024-11-19 05:25:40|591.76|589.56|591.89|589.69|591.9|589.7|591.66|589.46|14
1731993950000|2024-11-19 05:25:50|591.9|589.7|591.46|589.26|591.9|589.7|591.46|589.26|22
1731993960000|2024-11-19 05:26:00|591.42|589.22|591.04|588.84|591.77|589.57|591.03|588.83|34
1731993970000|2024-11-19 05:26:10|591.05|588.85|591.33|589.13|591.37|589.17|591.05|588.85|27
1731993980000|2024-11-19 05:26:20|591.38|589.18|591.84|589.64|591.84|589.64|591.28|589.08|23
1731993990000|2024-11-19 05:26:30|591.85|589.65|592.15|589.95|592.15|589.95|591.78|589.58|21
1731994000000|2024-11-19 05:26:40|592.16|589.96|592.77|590.57|592.77|590.57|592.16|589.96|23
1731994010000|2024-11-19 05:26:50|592.78|590.58|592.18|589.98|592.79|590.59|592.18|589.98|18
1731994020000|2024-11-19 05:27:00|592.31|590.11|592.38|590.18|592.43|590.23|592.31|590.11|14
1731994030000|2024-11-19 05:27:10|592.23|590.03|591.87|589.67|592.23|590.03|591.87|589.67|18
1731994040000|2024-11-19 05:27:20|591.86|589.66|590.81|588.61|591.86|589.66|590.81|588.61|29
1731994050000|2024-11-19 05:27:30|590.8|588.6|590.96|588.76|590.96|588.76|590.78|588.58|18
1731994060000|2024-11-19 05:27:40|590.97|588.77|591.49|589.29|591.49|589.29|590.95|588.75|23
1731994070000|2024-11-19 05:27:50|591.56|589.36|591.76|589.56|591.77|589.57|591.56|589.36|6
1731994080000|2024-11-19 05:28:00|591.74|589.54|591.66|589.46|591.74|589.54|591.45|589.25|26
1731994090000|2024-11-19 05:28:10|591.65|589.45|591.71|589.51|591.94|589.74|591.65|589.45|26
1731994100000|2024-11-19 05:28:20|591.69|589.49|591.8|589.6|591.8|589.6|591.69|589.49|12
1731994110000|2024-11-19 05:28:30|591.81|589.61|591.91|589.71|591.91|589.71|591.67|589.47|18
1731994120000|2024-11-19 05:28:40|591.92|589.72|591.92|589.72|591.93|589.73|591.91|589.71|4
1731994130000|2024-11-19 05:28:50|592.02|589.82|592.37|590.17|592.41|590.21|592.02|589.82|15
1731994140000|2024-11-19 05:29:00|592.36|590.16|592.01|589.81|592.36|590.16|592.01|589.81|15
1731994150000|2024-11-19 05:29:10|592.03|589.83|592|589.8|592.09|589.89|592|589.8|6
1731994160000|2024-11-19 05:29:20|591.99|589.79|591.63|589.43|591.99|589.79|591.57|589.37|22
1731994170000|2024-11-19 05:29:30|591.64|589.44|591.91|589.71|591.91|589.71|591.64|589.44|13
1731994180000|2024-11-19 05:29:40|591.9|589.7|591.65|589.45|591.9|589.7|591.46|589.26|12
1731994190000|2024-11-19 05:29:50|591.66|589.46|591.89|589.69|591.97|589.77|591.66|589.46|17
1731994200000|2024-11-19 05:30:00|591.88|589.68|591.77|589.57|591.88|589.68|591.77|589.57|7
1731994210000|2024-11-19 05:30:10|591.8|589.6|591.77|589.57|592.02|589.82|591.77|589.57|18
1731994220000|2024-11-19 05:30:20|591.75|589.55|591.33|589.13|591.75|589.55|591.31|589.11|19
1731994230000|2024-11-19 05:30:30|591.32|589.12|591.52|589.32|591.75|589.55|591.32|589.12|23
1731994240000|2024-11-19 05:30:40|591.6|589.4|591.39|589.19|591.6|589.4|591.29|589.09|26
1731994250000|2024-11-19 05:30:50|591.38|589.18|591.63|589.43|591.91|589.71|591.36|589.16|18
1731994260000|2024-11-19 05:31:00|591.6|589.4|590.82|588.62|591.6|589.4|590.82|588.62|30
1731994270000|2024-11-19 05:31:10|590.79|588.59|590.68|588.48|590.86|588.66|590.34|588.14|28
1731994280000|2024-11-19 05:31:20|590.67|588.47|590.27|588.07|590.74|588.54|590.23|588.03|30
1731994290000|2024-11-19 05:31:30|590.14|587.94|590.19|587.99|590.23|588.03|590.02|587.82|27
1731994300000|2024-11-19 05:31:40|590.22|588.02|590.24|588.04|590.24|588.04|590.04|587.84|26
1731994310000|2024-11-19 05:31:50|590.25|588.05|590.07|587.87|590.26|588.06|589.98|587.78|24
1731994320000|2024-11-19 05:32:00|590.14|587.94|590.71|588.51|590.71|588.51|590.14|587.94|34
1731994330000|2024-11-19 05:32:10|590.72|588.52|591.04|588.84|591.34|589.14|590.72|588.52|22
1731994340000|2024-11-19 05:32:20|591.03|588.83|591.94|589.74|592.11|589.91|591.03|588.83|32
1731994350000|2024-11-19 05:32:30|591.93|589.73|592.2|590|592.2|590|591.93|589.73|18
1731994360000|2024-11-19 05:32:40|592.16|589.96|591.89|589.69|592.16|589.96|591.88|589.68|13
1731994370000|2024-11-19 05:32:50|591.91|589.71|592.18|589.98|592.18|589.98|591.91|589.71|13
1731994380000|2024-11-19 05:33:00|592.15|589.95|592.3|590.1|592.3|590.1|592.02|589.82|19
1731994390000|2024-11-19 05:33:10|592.54|590.34|593.08|590.88|593.47|591.27|592.54|590.34|29
1731994400000|2024-11-19 05:33:20|593.11|590.91|593|590.8|593.13|590.93|592.98|590.78|21
1731994410000|2024-11-19 05:33:30|593.02|590.82|593.35|591.15|593.35|591.15|593.02|590.82|17
1731994420000|2024-11-19 05:33:40|593.36|591.16|594.32|592.12|594.34|592.14|593.36|591.16|19
1731994430000|2024-11-19 05:33:50|594.28|592.08|593.56|591.36|594.28|592.08|593.56|591.36|30
1731994440000|2024-11-19 05:34:00|593.71|591.51|593.61|591.41|593.8|591.6|593.61|591.41|17
1731994450000|2024-11-19 05:34:10|593.6|591.4|593.6|591.4|593.74|591.54|593.58|591.38|14
1731994460000|2024-11-19 05:34:20|593.61|591.41|593.72|591.52|593.72|591.52|593.61|591.41|11
1731994470000|2024-11-19 05:34:30|593.81|591.61|593.81|591.61|593.83|591.63|593.8|591.6|5
1731994480000|2024-11-19 05:34:40|593.8|591.6|593.77|591.57|593.8|591.6|593.77|591.57|8
1731994490000|2024-11-19 05:34:50|593.66|591.46|593.62|591.42|593.66|591.46|593.62|591.42|5
1731994500000|2024-11-19 05:35:00|593.6|591.4|593.4|591.2|593.6|591.4|593.4|591.2|21
1731994510000|2024-11-19 05:35:10|593.42|591.22|593.35|591.15|593.42|591.22|593.21|591.01|19
1731994520000|2024-11-19 05:35:20|593.33|591.13|592.87|590.67|593.46|591.26|592.87|590.67|31
1731994530000|2024-11-19 05:35:30|592.62|590.42|592.73|590.53|592.79|590.59|592.47|590.27|20
1731994540000|2024-11-19 05:35:40|592.72|590.52|592.8|590.6|592.82|590.62|592.63|590.43|20
1731994550000|2024-11-19 05:35:50|592.79|590.59|592.5|590.3|592.79|590.59|592.5|590.3|21
1731994560000|2024-11-19 05:36:00|592.49|590.29|592.76|590.56|592.76|590.56|592.47|590.27|21
1731994570000|2024-11-19 05:36:10|592.87|590.67|592.76|590.56|592.88|590.68|592.76|590.56|12
1731994580000|2024-11-19 05:36:20|592.75|590.55|593|590.8|593|590.8|592.65|590.45|26
1731994590000|2024-11-19 05:36:30|593.01|590.81|593.06|590.86|593.18|590.98|592.97|590.77|23
1731994600000|2024-11-19 05:36:40|593.04|590.84|592.87|590.67|593.09|590.89|592.87|590.67|14
1731994610000|2024-11-19 05:36:50|592.86|590.66|592.81|590.61|592.86|590.66|592.79|590.59|7
1731994620000|2024-11-19 05:37:00|592.82|590.62|593.39|591.19|593.42|591.22|592.8|590.6|27
1731994630000|2024-11-19 05:37:10|593.4|591.2|593.77|591.57|594.06|591.86|593.39|591.19|26
1731994640000|2024-11-19 05:37:20|593.76|591.56|593.9|591.7|593.9|591.7|593.72|591.52|17
1731994650000|2024-11-19 05:37:30|593.91|591.71|593.72|591.52|593.95|591.75|593.72|591.52|19
1731994660000|2024-11-19 05:37:40|593.74|591.54|594|591.8|594|591.8|593.74|591.54|10
1731994670000|2024-11-19 05:37:50|593.97|591.77|594.05|591.85|594.06|591.86|593.97|591.77|13
1731994680000|2024-11-19 05:38:00|594.06|591.86|594.46|592.26|594.46|592.26|594.06|591.86|23
1731994690000|2024-11-19 05:38:10|594.47|592.27|594.61|592.41|594.61|592.41|594.3|592.1|12
1731994700000|2024-11-19 05:38:20|594.73|592.53|594.78|592.58|594.78|592.58|594.73|592.53|8
1731994710000|2024-11-19 05:38:30|594.77|592.57|594.97|592.77|594.97|592.77|594.72|592.52|10
1731994720000|2024-11-19 05:38:40|594.96|592.76|595.02|592.82|595.02|592.82|594.96|592.76|3
1731994730000|2024-11-19 05:38:50|595.01|592.81|594.3|592.1|595.01|592.81|594.3|592.1|18
1731994740000|2024-11-19 05:39:00|594.29|592.09|594.59|592.39|594.59|592.39|594.29|592.09|18
1731994750000|2024-11-19 05:39:10|594.46|592.26|594.84|592.64|594.87|592.67|594.46|592.26|12
1731994760000|2024-11-19 05:39:20|594.82|592.62|595.08|592.88|595.11|592.91|594.73|592.53|14
1731994770000|2024-11-19 05:39:30|595.1|592.9|595.12|592.92|595.12|592.92|595.04|592.84|10
1731994780000|2024-11-19 05:39:40|595.14|592.94|594.8|592.6|595.15|592.95|594.8|592.6|7
1731994790000|2024-11-19 05:39:50|594.81|592.61|594.79|592.59|594.91|592.71|594.73|592.53|15
1731994800000|2024-11-19 05:40:00|594.83|592.63|594.8|592.6|594.87|592.67|594.68|592.48|12
1731994810000|2024-11-19 05:40:10|594.69|592.49|594.68|592.48|594.69|592.49|594.6|592.4|6
1731994820000|2024-11-19 05:40:20|594.69|592.49|594.71|592.51|594.79|592.59|594.69|592.49|13
1731994830000|2024-11-19 05:40:30|594.69|592.49|594.64|592.44|594.69|592.49|594.63|592.43|5
1731994840000|2024-11-19 05:40:40|594.61|592.41|594.51|592.31|594.61|592.41|594.37|592.17|15
1731994850000|2024-11-19 05:40:50|594.52|592.32|594.55|592.35|594.55|592.35|594.52|592.32|3
1731994860000|2024-11-19 05:41:00|594.54|592.34|594.23|592.03|594.54|592.34|594.22|592.02|14
1731994870000|2024-11-19 05:41:10|594.2|592|594.81|592.61|594.84|592.64|594.17|591.97|18
1731994880000|2024-11-19 05:41:20|594.76|592.56|594.51|592.31|594.76|592.56|594.39|592.19|22
1731994900000|2024-11-19 05:41:40|594.34|592.14|594.44|592.24|594.45|592.25|594.32|592.12|10
1731994910000|2024-11-19 05:41:50|594.38|592.18|593.99|591.79|594.38|592.18|593.71|591.51|18
1731994920000|2024-11-19 05:42:00|593.98|591.78|593.51|591.31|593.98|591.78|593.3|591.1|36
1731994930000|2024-11-19 05:42:10|593.49|591.29|593.24|591.04|593.5|591.3|593.16|590.96|17
1731994940000|2024-11-19 05:42:20|593.25|591.05|593.12|590.92|593.35|591.15|593.11|590.91|24
1731994950000|2024-11-19 05:42:30|593.11|590.91|592.97|590.77|593.11|590.91|592.78|590.58|12
1731994960000|2024-11-19 05:42:40|592.99|590.79|593.04|590.84|593.04|590.84|592.99|590.79|4
1731994970000|2024-11-19 05:42:50|593.05|590.85|593.01|590.81|593.24|591.04|593.01|590.81|24
1731994980000|2024-11-19 05:43:00|592.91|590.71|593.03|590.83|593.04|590.84|592.91|590.71|7
1731994990000|2024-11-19 05:43:10|593.02|590.82|593.04|590.84|593.15|590.95|593|590.8|15
1731995000000|2024-11-19 05:43:20|593.05|590.85|593.24|591.04|593.24|591.04|593.05|590.85|19
1731995010000|2024-11-19 05:43:30|593.19|590.99|593.42|591.22|593.42|591.22|593.19|590.99|9
1731995020000|2024-11-19 05:43:40|593.41|591.21|593.15|590.95|593.42|591.22|593.12|590.92|13
1731995030000|2024-11-19 05:43:50|593.16|590.96|593.08|590.88|593.16|590.96|593.08|590.88|2
1731995040000|2024-11-19 05:44:00|593.12|590.92|593.18|590.98|593.2|591|593.08|590.88|18
1731995050000|2024-11-19 05:44:10|593.2|591|593.54|591.34|593.54|591.34|593.2|591|13
1731995060000|2024-11-19 05:44:20|593.55|591.35|593.51|591.31|593.56|591.36|593.37|591.17|17
1731995070000|2024-11-19 05:44:30|593.52|591.32|593.88|591.68|593.88|591.68|593.52|591.32|16
1731995080000|2024-11-19 05:44:40|593.89|591.69|593.96|591.76|593.99|591.79|593.89|591.69|10
1731995090000|2024-11-19 05:44:50|593.98|591.78|593.76|591.56|594|591.8|593.74|591.54|21
1731995100000|2024-11-19 05:45:00|593.64|591.44|593.49|591.29|593.64|591.44|593.34|591.14|21
1731995110000|2024-11-19 05:45:10|593.5|591.3|593.27|591.07|593.55|591.35|593.26|591.06|9
1731995120000|2024-11-19 05:45:20|593.29|591.09|593.43|591.23|593.47|591.27|593.28|591.08|23
1731995130000|2024-11-19 05:45:30|593.28|591.08|593.35|591.15|593.35|591.15|593.28|591.08|7
1731995140000|2024-11-19 05:45:40|593.4|591.2|593.27|591.07|593.57|591.37|593.11|590.91|23
1731995150000|2024-11-19 05:45:50|593.28|591.08|593.58|591.38|593.58|591.38|593.28|591.08|14
1731995160000|2024-11-19 05:46:00|593.41|591.21|593.37|591.17|593.45|591.25|593.37|591.17|7
1731995170000|2024-11-19 05:46:10|593.39|591.19|593.55|591.35|593.7|591.5|593.28|591.08|22
1731995180000|2024-11-19 05:46:20|593.54|591.34|593.59|591.39|593.59|591.39|593.46|591.26|17
1731995200000|2024-11-19 05:46:40|593.6|591.4|593.49|591.29|593.6|591.4|593.49|591.29|13
1731995210000|2024-11-19 05:46:50|593.48|591.28|593.71|591.51|593.72|591.52|593.44|591.24|17
1731995220000|2024-11-19 05:47:00|593.73|591.53|593.57|591.37|593.76|591.56|593.56|591.36|17
1731995230000|2024-11-19 05:47:10|593.59|591.39|592.82|590.62|593.59|591.39|592.82|590.62|28
1731995240000|2024-11-19 05:47:20|592.81|590.61|592.8|590.6|592.9|590.7|592.77|590.57|11
1731995250000|2024-11-19 05:47:30|592.85|590.65|592.81|590.61|592.85|590.65|592.81|590.61|9
1731995260000|2024-11-19 05:47:40|592.79|590.59|592.91|590.71|592.91|590.71|592.79|590.59|12
1731995270000|2024-11-19 05:47:50|592.85|590.65|593.2|591|593.25|591.05|592.85|590.65|13
1731995280000|2024-11-19 05:48:00|593.5|591.3|592.87|590.67|593.5|591.3|592.87|590.67|14
1731995290000|2024-11-19 05:48:10|592.9|590.7|592.9|590.7|592.9|590.7|592.77|590.57|26
1731995300000|2024-11-19 05:48:20|592.91|590.71|593.18|590.98|593.18|590.98|592.91|590.71|12
1731995310000|2024-11-19 05:48:30|593.08|590.88|592.8|590.6|593.08|590.88|592.74|590.54|13
1731995320000|2024-11-19 05:48:40|592.81|590.61|592.79|590.59|592.86|590.66|592.7|590.5|19
1731995330000|2024-11-19 05:48:50|592.78|590.58|592.79|590.59|592.79|590.59|592.71|590.51|9
1731995340000|2024-11-19 05:49:00|592.77|590.57|592.91|590.71|592.92|590.72|592.76|590.56|20
1731995350000|2024-11-19 05:49:10|592.92|590.72|592.9|590.7|592.92|590.72|592.76|590.56|24
1731995360000|2024-11-19 05:49:20|592.91|590.71|592.53|590.33|592.96|590.76|592.53|590.33|12
1731995370000|2024-11-19 05:49:30|592.52|590.32|592.78|590.58|592.78|590.58|592.49|590.29|20
1731995380000|2024-11-19 05:49:40|592.77|590.57|592.71|590.51|592.77|590.57|592.65|590.45|16
1731995390000|2024-11-19 05:49:50|592.7|590.5|592.75|590.55|592.81|590.61|592.68|590.48|22
1731995400000|2024-11-19 05:50:00|592.76|590.56|592.48|590.28|592.92|590.72|592.48|590.28|21
1731995410000|2024-11-19 05:50:10|592.47|590.27|591.97|589.77|592.47|590.27|591.89|589.69|23
1731995420000|2024-11-19 05:50:20|591.98|589.78|592.06|589.86|592.06|589.86|591.97|589.77|11
1731995430000|2024-11-19 05:50:30|592.1|589.9|592.36|590.16|592.38|590.18|592.02|589.82|23
1731995440000|2024-11-19 05:50:40|592.37|590.17|592.43|590.23|592.43|590.23|592.3|590.1|21
1731995450000|2024-11-19 05:50:50|592.45|590.25|592.4|590.2|592.45|590.25|592.4|590.2|11
1731995460000|2024-11-19 05:51:00|592.41|590.21|592.98|590.78|592.98|590.78|592.41|590.21|14
1731995470000|2024-11-19 05:51:10|593|590.8|593.22|591.02|593.39|591.19|592.96|590.76|24
1731995480000|2024-11-19 05:51:20|593.21|591.01|593.35|591.15|593.35|591.15|593.21|591.01|19
1731995490000|2024-11-19 05:51:30|593.28|591.08|593.21|591.01|593.3|591.1|593.2|591|11
1731995500000|2024-11-19 05:51:40|593.13|590.93|593.35|591.15|593.35|591.15|593.11|590.91|7
1731995520000|2024-11-19 05:52:00|593.34|591.14|592.94|590.74|593.34|591.14|592.94|590.74|7
1731995530000|2024-11-19 05:52:10|592.95|590.75|593|590.8|593|590.8|592.83|590.63|14
1731995540000|2024-11-19 05:52:20|593.09|590.89|593.07|590.87|593.12|590.92|592.9|590.7|16
1731995550000|2024-11-19 05:52:30|593.08|590.88|593.37|591.17|593.37|591.17|593.08|590.88|7
1731995560000|2024-11-19 05:52:40|593.41|591.21|593.33|591.13|593.46|591.26|593.33|591.13|18
1731995570000|2024-11-19 05:52:50|593.34|591.14|593.33|591.13|593.45|591.25|593.33|591.13|15
1731995580000|2024-11-19 05:53:00|593.02|590.82|592.65|590.45|593.02|590.82|592.45|590.25|28
1731995590000|2024-11-19 05:53:10|592.61|590.41|592.71|590.51|592.91|590.71|592.61|590.41|23
1731995600000|2024-11-19 05:53:20|592.7|590.5|592.77|590.57|592.77|590.57|592.66|590.46|18
1731995610000|2024-11-19 05:53:30|592.75|590.55|592.7|590.5|592.76|590.56|592.7|590.5|12
1731995620000|2024-11-19 05:53:40|592.69|590.49|592.46|590.26|592.69|590.49|592.34|590.14|20
1731995630000|2024-11-19 05:53:50|592.42|590.22|592.34|590.14|592.42|590.22|592.2|590|21
1731995640000|2024-11-19 05:54:00|592.33|590.13|592.25|590.05|592.33|590.13|592.19|589.99|14
1731995650000|2024-11-19 05:54:10|592.24|590.04|592.53|590.33|592.61|590.41|592.24|590.04|11
1731995660000|2024-11-19 05:54:20|592.54|590.34|592.69|590.49|592.69|590.49|592.54|590.34|12
1731995670000|2024-11-19 05:54:30|592.68|590.48|592.77|590.57|592.88|590.68|592.68|590.48|10
1731995680000|2024-11-19 05:54:40|592.76|590.56|592.77|590.57|592.85|590.65|592.76|590.56|13
1731995690000|2024-11-19 05:54:50|592.8|590.6|592.47|590.27|592.8|590.6|592.43|590.23|12
1731995700000|2024-11-19 05:55:00|592.45|590.25|592.55|590.35|592.55|590.35|592.41|590.21|16
1731995710000|2024-11-19 05:55:10|592.62|590.42|592.96|590.76|592.96|590.76|592.62|590.42|23
1731995720000|2024-11-19 05:55:20|592.86|590.66|593.06|590.86|593.06|590.86|592.86|590.66|15
1731995730000|2024-11-19 05:55:30|592.97|590.77|593.18|590.98|593.25|591.05|592.97|590.77|17
1731995740000|2024-11-19 05:55:40|593.22|591.02|593.47|591.27|593.47|591.27|593.18|590.98|13
1731995750000|2024-11-19 05:55:50|593.48|591.28|593.64|591.44|593.71|591.51|593.48|591.28|28
1731995760000|2024-11-19 05:56:00|593.65|591.45|593.62|591.42|593.69|591.49|593.43|591.23|20
1731995770000|2024-11-19 05:56:10|593.63|591.43|593.72|591.52|593.98|591.78|593.63|591.43|19
1731995780000|2024-11-19 05:56:20|593.73|591.53|593.76|591.56|593.79|591.59|593.7|591.5|15
1731995790000|2024-11-19 05:56:30|593.7|591.5|593.65|591.45|593.7|591.5|593.62|591.42|4
1731995800000|2024-11-19 05:56:40|593.66|591.46|593.69|591.49|593.81|591.61|593.66|591.46|22
1731995810000|2024-11-19 05:56:50|593.63|591.43|593.82|591.62|593.83|591.63|593.62|591.42|15
1731995820000|2024-11-19 05:57:00|593.83|591.63|593.83|591.63|593.83|591.63|593.83|591.63|1
1731995830000|2024-11-19 05:57:10|593.82|591.62|593.83|591.63|593.83|591.63|593.81|591.61|3
1731995880000|2024-11-19 05:58:00|593.89|591.69|593.91|591.71|593.91|591.71|593.87|591.67|4
1731995890000|2024-11-19 05:58:10|593.9|591.7|593.95|591.75|593.95|591.75|593.89|591.69|7
1731995900000|2024-11-19 05:58:20|593.96|591.76|593.95|591.75|593.97|591.77|593.92|591.72|6
1731995910000|2024-11-19 05:58:30|593.96|591.76|593.97|591.77|593.97|591.77|593.96|591.76|2
1731995920000|2024-11-19 05:58:40|593.99|591.79|594.11|591.91|594.11|591.91|593.99|591.79|7
1731995930000|2024-11-19 05:58:50|594.08|591.88|594.11|591.91|594.11|591.91|594.08|591.88|4
1731995940000|2024-11-19 05:59:00|594.25|592.05|594.16|591.96|594.25|592.05|594.11|591.91|12
1731995950000|2024-11-19 05:59:10|594.11|591.91|594.15|591.95|594.16|591.96|594.11|591.91|12
1731995960000|2024-11-19 05:59:20|594.16|591.96|594.66|592.46|594.71|592.51|594.16|591.96|14
1731995970000|2024-11-19 05:59:30|594.67|592.47|594.86|592.66|594.86|592.66|594.67|592.47|8
1731995980000|2024-11-19 05:59:40|594.85|592.65|595.08|592.88|595.14|592.94|594.85|592.65|16
1731995990000|2024-11-19 05:59:50|595.09|592.89|595.06|592.86|595.12|592.92|594.96|592.76|22
1731996000000|2024-11-19 06:00:00|594.69|592.49|594.5|592.3|594.69|592.49|594.4|592.2|7
1731996010000|2024-11-19 06:00:10|594.55|592.35|594.4|592.2|594.55|592.35|594.4|592.2|4
1731996020000|2024-11-19 06:00:20|594.35|592.15|594.35|592.15|594.35|592.15|594.35|592.15|1
1731996040000|2024-11-19 06:00:40|594.15|591.95|594.45|592.25|594.45|592.25|594.05|591.85|7
1731996050000|2024-11-19 06:00:50|594.5|592.3|594.55|592.35|594.6|592.4|594.5|592.3|7
1731996060000|2024-11-19 06:01:00|594.5|592.3|594.15|591.95|594.5|592.3|594.15|591.95|4
1731996080000|2024-11-19 06:01:20|594.1|591.9|593.75|591.55|594.1|591.9|593.75|591.55|4
1731996090000|2024-11-19 06:01:30|593.8|591.6|593.75|591.55|593.95|591.75|593.75|591.55|4
1731996100000|2024-11-19 06:01:40|593.65|591.45|593.75|591.55|593.75|591.55|593.45|591.25|11
1731996110000|2024-11-19 06:01:50|593.7|591.5|593.3|591.1|593.7|591.5|593.25|591.05|10
1731996120000|2024-11-19 06:02:00|593.25|591.05|593.4|591.2|593.45|591.25|593.25|591.05|5
1731996130000|2024-11-19 06:02:10|593.45|591.25|594.2|592|594.2|592|593.45|591.25|15
1731996140000|2024-11-19 06:02:20|594.3|592.1|594.05|591.85|594.42|592.22|594.05|591.85|6
1731996150000|2024-11-19 06:02:30|594.1|591.9|594.2|592|594.2|592|594.05|591.85|4
1731996160000|2024-11-19 06:02:40|594.25|592.05|594.1|591.9|594.34|592.14|594.1|591.9|5
1731996170000|2024-11-19 06:02:50|594.05|591.85|593.65|591.45|594.05|591.85|593.65|591.45|11
1731996180000|2024-11-19 06:03:00|593.6|591.4|593.65|591.45|593.94|591.74|593.55|591.35|14
1731996190000|2024-11-19 06:03:10|593.55|591.35|594.34|592.14|594.4|592.2|593.55|591.35|15
1731996200000|2024-11-19 06:03:20|594.35|592.15|594.3|592.1|594.45|592.25|594.25|592.05|7
1731996210000|2024-11-19 06:03:30|594.35|592.15|594.62|592.42|594.62|592.42|594.35|592.15|8
1731996220000|2024-11-19 06:03:40|594.63|592.43|594.63|592.43|594.63|592.43|594.63|592.43|1
1731996230000|2024-11-19 06:03:50|594.68|592.48|594.75|592.55|594.75|592.55|594.68|592.48|8
1731996240000|2024-11-19 06:04:00|594.8|592.6|594.87|592.67|594.87|592.67|594.8|592.6|4
1731996250000|2024-11-19 06:04:10|594.84|592.64|594.85|592.65|594.89|592.69|594.84|592.64|5
1731996260000|2024-11-19 06:04:20|594.55|592.35|594.15|591.95|594.55|592.35|594.15|591.95|8
1731996270000|2024-11-19 06:04:30|594.2|592|594.19|591.99|594.25|592.05|594.19|591.99|4
1731996280000|2024-11-19 06:04:40|594.24|592.04|593.94|591.74|594.35|592.15|593.94|591.74|9
1731996290000|2024-11-19 06:04:50|593.95|591.75|594.03|591.83|594.13|591.93|593.94|591.74|14
1731996300000|2024-11-19 06:05:00|594.04|591.84|594.01|591.81|594.2|592|594.01|591.81|18
1731996310000|2024-11-19 06:05:10|594.02|591.82|594.5|592.3|594.5|592.3|594.02|591.82|11
1731996320000|2024-11-19 06:05:20|594.55|592.35|594.6|592.4|594.65|592.45|594.4|592.2|10
1731996330000|2024-11-19 06:05:30|594.65|592.45|594.82|592.62|594.82|592.62|594.65|592.45|4
1731996340000|2024-11-19 06:05:40|594.87|592.67|594.75|592.55|594.9|592.7|594.75|592.55|5
1731996350000|2024-11-19 06:05:50|594.8|592.6|594.85|592.65|594.95|592.75|594.8|592.6|5
1731996360000|2024-11-19 06:06:00|594.8|592.6|594.8|592.6|594.98|592.78|594.8|592.6|10
1731996370000|2024-11-19 06:06:10|594.65|592.45|594.89|592.69|594.94|592.74|594.65|592.45|12
1731996380000|2024-11-19 06:06:20|594.9|592.7|594.9|592.7|594.9|592.7|594.85|592.65|5
1731996390000|2024-11-19 06:06:30|594.85|592.65|594.93|592.73|594.93|592.73|594.83|592.63|10
1731996400000|2024-11-19 06:06:40|594.95|592.75|595.04|592.84|595.04|592.84|594.95|592.75|3
1731996410000|2024-11-19 06:06:50|595.09|592.89|595.12|592.92|595.12|592.92|595.09|592.89|2
1731996420000|2024-11-19 06:07:00|595.13|592.93|595|592.8|595.24|593.04|595|592.8|10
1731996430000|2024-11-19 06:07:10|595.07|592.87|595.02|592.82|595.1|592.9|595.01|592.81|7
1731996440000|2024-11-19 06:07:20|595.1|592.9|594.95|592.75|595.2|593|594.95|592.75|10
1731996450000|2024-11-19 06:07:30|594.99|592.79|594.9|592.7|594.99|592.79|594.85|592.65|6
1731996460000|2024-11-19 06:07:40|594.85|592.65|594.98|592.78|594.98|592.78|594.85|592.65|3
1731996470000|2024-11-19 06:07:50|594.93|592.73|595|592.8|595.04|592.84|594.93|592.73|8
1731996480000|2024-11-19 06:08:00|595.03|592.83|595.35|593.15|595.35|593.15|595.01|592.81|8
1731996490000|2024-11-19 06:08:10|595.4|593.2|595.55|593.35|595.55|593.35|595.4|593.2|7
1731996500000|2024-11-19 06:08:20|595.6|593.4|596.5|594.3|596.5|594.3|595.6|593.4|13
1731996510000|2024-11-19 06:08:30|596.54|594.34|596.75|594.55|596.75|594.55|596.54|594.34|5
1731996520000|2024-11-19 06:08:40|596.8|594.6|597.15|594.95|597.15|594.95|596.8|594.6|10
1731996530000|2024-11-19 06:08:50|597.14|594.94|597.4|595.2|597.4|595.2|597.08|594.88|13
1731996540000|2024-11-19 06:09:00|597.35|595.15|597.15|594.95|597.35|595.15|597.15|594.95|6
1731996550000|2024-11-19 06:09:10|597.22|595.02|597.32|595.12|597.32|595.12|597.22|595.02|3
1731996560000|2024-11-19 06:09:20|597.25|595.05|597.2|595|597.25|595.05|596.95|594.75|17
1731996570000|2024-11-19 06:09:30|597.25|595.05|597.4|595.2|597.44|595.24|597.25|595.05|19
1731996580000|2024-11-19 06:09:40|597.44|595.24|597.4|595.2|597.44|595.24|597.4|595.2|4
1731996590000|2024-11-19 06:09:50|597.3|595.1|597.15|594.95|597.3|595.1|597.15|594.95|12
1731996600000|2024-11-19 06:10:00|597.1|594.9|597.28|595.08|597.28|595.08|597.05|594.85|11
1731996610000|2024-11-19 06:10:10|597.29|595.09|596.7|594.5|597.29|595.09|596.7|594.5|9
1731996620000|2024-11-19 06:10:20|596.69|594.49|596.93|594.73|596.93|594.73|596.55|594.35|11
1731996630000|2024-11-19 06:10:30|596.88|594.68|596.75|594.55|596.88|594.68|596.65|594.45|5
1731996640000|2024-11-19 06:10:40|596.7|594.5|596.64|594.44|596.7|594.5|596.53|594.33|5
1731996650000|2024-11-19 06:10:50|596.65|594.45|596.65|594.45|596.65|594.45|596.6|594.4|3
1731996660000|2024-11-19 06:11:00|596.75|594.55|596.95|594.75|597|594.8|596.75|594.55|8
1731996670000|2024-11-19 06:11:10|597|594.8|597.23|595.03|597.23|595.03|596.95|594.75|8
1731996680000|2024-11-19 06:11:20|597.25|595.05|597.25|595.05|597.33|595.13|597.25|595.05|5
1731996690000|2024-11-19 06:11:30|597.2|595|596.9|594.7|597.2|595|596.9|594.7|13
1731996700000|2024-11-19 06:11:40|596.95|594.75|597|594.8|597|594.8|596.95|594.75|4
1731996710000|2024-11-19 06:11:50|597.02|594.82|597.1|594.9|597.1|594.9|597.02|594.82|2
1731996720000|2024-11-19 06:12:00|597.05|594.85|597.14|594.94|597.14|594.94|597.05|594.85|4
1731996730000|2024-11-19 06:12:10|597.19|594.99|596.95|594.75|597.3|595.1|596.95|594.75|5
1731996740000|2024-11-19 06:12:20|596.88|594.68|596.65|594.45|596.88|594.68|596.65|594.45|4
1731996750000|2024-11-19 06:12:30|596.6|594.4|596.7|594.5|596.7|594.5|596.45|594.25|7
1731996760000|2024-11-19 06:12:40|596.71|594.51|596.6|594.4|596.75|594.55|596.6|594.4|11
1731996770000|2024-11-19 06:12:50|596.55|594.35|596.85|594.65|596.85|594.65|596.55|594.35|9
1731996780000|2024-11-19 06:13:00|596.9|594.7|596.7|594.5|596.9|594.7|596.65|594.45|7
1731996790000|2024-11-19 06:13:10|596.8|594.6|596.6|594.4|596.8|594.6|596.6|594.4|6
1731996810000|2024-11-19 06:13:30|596.57|594.37|596.65|594.45|596.65|594.45|596.45|594.25|7
1731996820000|2024-11-19 06:13:40|596.7|594.5|596.25|594.05|596.75|594.55|596.25|594.05|8
1731996830000|2024-11-19 06:13:50|596.2|594|596.04|593.84|596.2|594|596.02|593.82|6
1731996840000|2024-11-19 06:14:00|595.99|593.79|596.32|594.12|596.32|594.12|595.95|593.75|6
1731996850000|2024-11-19 06:14:10|596.34|594.14|596.13|593.93|596.4|594.2|596.02|593.82|13
1731996860000|2024-11-19 06:14:20|596.17|593.97|595.7|593.5|596.3|594.1|595.59|593.39|21
1731996870000|2024-11-19 06:14:30|595.75|593.55|595.65|593.45|595.8|593.6|595.65|593.45|5
1731996880000|2024-11-19 06:14:40|595.6|593.4|595.65|593.45|595.7|593.5|595.6|593.4|6
1731996890000|2024-11-19 06:14:50|595.7|593.5|595.4|593.2|595.7|593.5|595.3|593.1|10
1731996900000|2024-11-19 06:15:00|595.35|593.15|595.89|593.69|595.89|593.69|595.35|593.15|9
1731996910000|2024-11-19 06:15:10|595.93|593.73|596.2|594|596.2|594|595.92|593.72|19
1731996920000|2024-11-19 06:15:20|596.15|593.95|596|593.8|596.15|593.95|595.75|593.55|9
1731996930000|2024-11-19 06:15:30|595.95|593.75|595.95|593.75|596.04|593.84|595.85|593.65|12
1731996940000|2024-11-19 06:15:40|596.05|593.85|596.15|593.95|596.15|593.95|596.05|593.85|6
1731996950000|2024-11-19 06:15:50|596.14|593.94|595.95|593.75|596.14|593.94|595.85|593.65|7
1731996960000|2024-11-19 06:16:00|596.05|593.85|595.9|593.7|596.19|593.99|595.9|593.7|9
1731996970000|2024-11-19 06:16:10|595.95|593.75|596.17|593.97|596.17|593.97|595.8|593.6|12
1731996980000|2024-11-19 06:16:20|596.13|593.93|595.6|593.4|596.23|594.03|595.55|593.35|22
1731996990000|2024-11-19 06:16:30|595.65|593.45|595.6|593.4|595.65|593.45|595.6|593.4|2
1731997000000|2024-11-19 06:16:40|595.65|593.45|595.45|593.25|595.65|593.45|595.45|593.25|3
1731997010000|2024-11-19 06:16:50|595.4|593.2|595.25|593.05|595.45|593.25|595.25|593.05|5
1731997020000|2024-11-19 06:17:00|595.35|593.15|595.8|593.6|595.8|593.6|595.35|593.15|6
1731997030000|2024-11-19 06:17:10|595.85|593.65|596|593.8|596.1|593.9|595.85|593.65|8
1731997040000|2024-11-19 06:17:20|596.05|593.85|595.95|593.75|596.1|593.9|595.95|593.75|4
1731997050000|2024-11-19 06:17:30|595.9|593.7|595.35|593.15|595.9|593.7|595.35|593.15|5
1731997060000|2024-11-19 06:17:40|595.4|593.2|595.35|593.15|595.4|593.2|595.35|593.15|10
1731997070000|2024-11-19 06:17:50|595.4|593.2|595.4|593.2|595.55|593.35|595.35|593.15|11
1731997080000|2024-11-19 06:18:00|595.45|593.25|594.95|592.75|595.45|593.25|594.95|592.75|11
1731997090000|2024-11-19 06:18:10|594.65|592.45|594.5|592.3|594.65|592.45|594.3|592.1|9
1731997100000|2024-11-19 06:18:20|594.45|592.25|594.7|592.5|594.7|592.5|594.45|592.25|5
1731997110000|2024-11-19 06:18:30|594.65|592.45|594.85|592.65|594.95|592.75|594.65|592.45|5
1731997120000|2024-11-19 06:18:40|594.8|592.6|595|592.8|595|592.8|594.8|592.6|6
1731997130000|2024-11-19 06:18:50|594.92|592.72|594.7|592.5|594.92|592.72|594.55|592.35|7
1731997140000|2024-11-19 06:19:00|594.65|592.45|594.75|592.55|594.75|592.55|594.5|592.3|8
1731997150000|2024-11-19 06:19:10|594.8|592.6|595.4|593.2|595.4|593.2|594.8|592.6|16
1731997160000|2024-11-19 06:19:20|595.25|593.05|595.3|593.1|595.3|593.1|595.15|592.95|6
1731997170000|2024-11-19 06:19:30|595.25|593.05|595.2|593|595.25|593.05|595.2|593|2
1731997180000|2024-11-19 06:19:40|595.08|592.88|595.2|593|595.29|593.09|595.05|592.85|10
1731997190000|2024-11-19 06:19:50|595.03|592.83|594.75|592.55|595.03|592.83|594.75|592.55|8
1731997200000|2024-11-19 06:20:00|594.8|592.6|594.25|592.05|594.8|592.6|594.2|592|10
1731997210000|2024-11-19 06:20:10|594.3|592.1|594.4|592.2|594.4|592.2|594.3|592.1|4
1731997220000|2024-11-19 06:20:20|594.35|592.15|594.45|592.25|594.5|592.3|594.25|592.05|9
1731997230000|2024-11-19 06:20:30|594.5|592.3|594.45|592.25|594.65|592.45|594.45|592.25|11
1731997240000|2024-11-19 06:20:40|594.5|592.3|594.6|592.4|594.65|592.45|594.5|592.3|9
1731997250000|2024-11-19 06:20:50|594.4|592.2|593.9|591.7|594.4|592.2|593.9|591.7|7
1731997260000|2024-11-19 06:21:00|593.95|591.75|594.05|591.85|594.2|592|593.91|591.71|16
1731997270000|2024-11-19 06:21:10|594.1|591.9|593.45|591.25|594.25|592.05|593.44|591.24|9
1731997280000|2024-11-19 06:21:20|593.44|591.24|593.5|591.3|593.5|591.3|593.1|590.9|12
1731997290000|2024-11-19 06:21:30|593.55|591.35|593.72|591.52|593.72|591.52|593.55|591.35|4
1731997300000|2024-11-19 06:21:40|593.85|591.65|593.65|591.45|593.85|591.65|593.6|591.4|6
1731997310000|2024-11-19 06:21:50|593.6|591.4|593.6|591.4|593.6|591.4|593.6|591.4|1
1731997320000|2024-11-19 06:22:00|593.55|591.35|593.55|591.35|593.55|591.35|593.18|590.98|14
1731997330000|2024-11-19 06:22:10|593.6|591.4|593.75|591.55|593.8|591.6|593.6|591.4|6
1731997340000|2024-11-19 06:22:20|593.8|591.6|593.5|591.3|593.8|591.6|593.5|591.3|7
1731997350000|2024-11-19 06:22:30|593.4|591.2|593.6|591.4|593.6|591.4|593.4|591.2|5
1731997360000|2024-11-19 06:22:40|593.7|591.5|594.09|591.89|594.09|591.89|593.7|591.5|6
1731997370000|2024-11-19 06:22:50|594.05|591.85|594.33|592.13|594.33|592.13|594.05|591.85|8
1731997380000|2024-11-19 06:23:00|594.35|592.15|595.21|593.01|595.21|593.01|594.35|592.15|21
1731997390000|2024-11-19 06:23:10|595.2|593|595.2|593|595.51|593.31|595.15|592.95|10
1731997400000|2024-11-19 06:23:20|595.1|592.9|594.8|592.6|595.37|593.17|594.75|592.55|11
1731997410000|2024-11-19 06:23:30|594.75|592.55|595.05|592.85|595.1|592.9|594.75|592.55|10
1731997420000|2024-11-19 06:23:40|595|592.8|594.95|592.75|595.05|592.85|594.8|592.6|7
1731997430000|2024-11-19 06:23:50|594.9|592.7|594.75|592.55|594.9|592.7|594.7|592.5|18
1731997440000|2024-11-19 06:24:00|594.8|592.6|594.7|592.5|594.94|592.74|594.5|592.3|21
1731997450000|2024-11-19 06:24:10|594.65|592.45|594.85|592.65|594.85|592.65|594.55|592.35|17
1731997460000|2024-11-19 06:24:20|594.9|592.7|594.9|592.7|594.9|592.7|594.7|592.5|21
1731997470000|2024-11-19 06:24:30|594.95|592.75|594.9|592.7|594.95|592.75|594.85|592.65|3
1731997480000|2024-11-19 06:24:40|594.85|592.65|594.75|592.55|594.85|592.65|594.6|592.4|9
1731997490000|2024-11-19 06:24:50|594.8|592.6|594.5|592.3|594.85|592.65|594.45|592.25|9
1731997500000|2024-11-19 06:25:00|594.45|592.25|594.8|592.6|594.85|592.65|594.45|592.25|13
1731997510000|2024-11-19 06:25:10|594.85|592.65|594.7|592.5|594.85|592.65|594.65|592.45|10
1731997520000|2024-11-19 06:25:20|594.75|592.55|594.45|592.25|594.75|592.55|594.45|592.25|10
1731997530000|2024-11-19 06:25:30|594.55|592.35|594.3|592.1|594.6|592.4|594.25|592.05|19
1731997540000|2024-11-19 06:25:40|594.35|592.15|594.35|592.15|594.35|592.15|594.25|592.05|11
1731997550000|2024-11-19 06:25:50|594.3|592.1|594.63|592.43|594.63|592.43|594.3|592.1|10
1731997560000|2024-11-19 06:26:00|594.6|592.4|594.7|592.5|594.7|592.5|594.6|592.4|4
1731997570000|2024-11-19 06:26:10|594.75|592.55|594.45|592.25|594.75|592.55|594.45|592.25|7
1731997580000|2024-11-19 06:26:20|594.5|592.3|594.4|592.2|594.5|592.3|594.25|592.05|10
1731997590000|2024-11-19 06:26:30|594.45|592.25|594.65|592.45|594.65|592.45|594.45|592.25|5
1731997600000|2024-11-19 06:26:40|594.6|592.4|594.35|592.15|594.6|592.4|594.3|592.1|8
1731997610000|2024-11-19 06:26:50|594.3|592.1|594.01|591.81|594.3|592.1|594.01|591.81|4
1731997620000|2024-11-19 06:27:00|594.06|591.86|593.95|591.75|594.06|591.86|593.95|591.75|4
1731997630000|2024-11-19 06:27:10|594|591.8|594.1|591.9|594.23|592.03|594|591.8|7
1731997640000|2024-11-19 06:27:20|594.2|592|594.2|592|594.3|592.1|594.15|591.95|8
1731997650000|2024-11-19 06:27:30|594.3|592.1|594.4|592.2|594.42|592.22|594.25|592.05|5
1731997660000|2024-11-19 06:27:40|594.45|592.25|594.55|592.35|594.55|592.35|594.45|592.25|5
1731997670000|2024-11-19 06:27:50|594.5|592.3|594.75|592.55|594.75|592.55|594.35|592.15|10
1731997680000|2024-11-19 06:28:00|594.65|592.45|594.65|592.45|594.65|592.45|594.65|592.45|1
1731997690000|2024-11-19 06:28:10|594.45|592.25|594.1|591.9|594.45|592.25|594.1|591.9|10
1731997700000|2024-11-19 06:28:20|594.05|591.85|594.3|592.1|594.3|592.1|594.05|591.85|8
1731997710000|2024-11-19 06:28:30|594.25|592.05|594.45|592.25|594.45|592.25|594.2|592|8
1731997720000|2024-11-19 06:28:40|594.5|592.3|594.35|592.15|594.6|592.4|594.35|592.15|5
1731997730000|2024-11-19 06:28:50|594.4|592.2|594.35|592.15|594.45|592.25|594.35|592.15|5
1731997740000|2024-11-19 06:29:00|594.4|592.2|594.5|592.3|594.5|592.3|594.3|592.1|9
1731997750000|2024-11-19 06:29:10|594.55|592.35|594.35|592.15|594.6|592.4|594.35|592.15|4
1731997760000|2024-11-19 06:29:20|594.34|592.14|594.65|592.45|594.7|592.5|594.34|592.14|8
1731997770000|2024-11-19 06:29:30|594.6|592.4|594.6|592.4|594.6|592.4|594.6|592.4|1
1731997780000|2024-11-19 06:29:40|594.55|592.35|594.5|592.3|594.55|592.35|594.5|592.3|2
1731997790000|2024-11-19 06:29:50|594.46|592.26|594.65|592.45|594.71|592.51|594.35|592.15|12
1731997800000|2024-11-19 06:30:00|594.74|592.54|594.95|592.75|594.95|592.75|594.65|592.45|8
1731997810000|2024-11-19 06:30:10|594.9|592.7|594.8|592.6|594.9|592.7|594.65|592.45|7
1731997820000|2024-11-19 06:30:20|594.85|592.65|594.75|592.55|594.95|592.75|594.75|592.55|10
1731997830000|2024-11-19 06:30:30|594.85|592.65|595.05|592.85|595.05|592.85|594.75|592.55|4
1731997840000|2024-11-19 06:30:40|595.1|592.9|594.75|592.55|595.2|593|594.75|592.55|7
1731997850000|2024-11-19 06:30:50|594.8|592.6|594.95|592.75|595|592.8|594.8|592.6|5
1731997860000|2024-11-19 06:31:00|595|592.8|595.45|593.25|595.45|593.25|595|592.8|10
1731997870000|2024-11-19 06:31:10|595.41|593.21|595.3|593.1|595.5|593.3|595.15|592.95|8
1731997880000|2024-11-19 06:31:20|595.25|593.05|595.75|593.55|595.75|593.55|595.25|593.05|9
1731997890000|2024-11-19 06:31:30|595.7|593.5|595.6|593.4|595.7|593.5|595.55|593.35|6
1731997900000|2024-11-19 06:31:40|595.45|593.25|595.45|593.25|595.45|593.25|595.45|593.25|1
1731997910000|2024-11-19 06:31:50|595.5|593.3|595.38|593.18|595.5|593.3|595.38|593.18|3
1731997920000|2024-11-19 06:32:00|595.4|593.2|595.15|592.95|595.4|593.2|595.15|592.95|8
1731997930000|2024-11-19 06:32:10|595.2|593|595.35|593.15|595.35|593.15|595.2|593|7
1731997940000|2024-11-19 06:32:20|595.25|593.05|595.25|593.05|595.25|593.05|595.25|593.05|1
1731997950000|2024-11-19 06:32:30|595.2|593|594.95|592.75|595.2|593|594.95|592.75|5
1731997960000|2024-11-19 06:32:40|594.85|592.65|594.25|592.05|594.85|592.65|594.25|592.05|7
1731997970000|2024-11-19 06:32:50|594.15|591.95|593.95|591.75|594.15|591.95|593.75|591.55|11
1731997980000|2024-11-19 06:33:00|593.9|591.7|594.05|591.85|594.05|591.85|593.85|591.65|6
1731997990000|2024-11-19 06:33:10|594.15|591.95|593.75|591.55|594.15|591.95|593.75|591.55|6
1731998010000|2024-11-19 06:33:30|593.65|591.45|593.65|591.45|593.65|591.45|593.65|591.45|1
1731998020000|2024-11-19 06:33:40|593.6|591.4|593.55|591.35|593.75|591.55|593.55|591.35|7
1731998040000|2024-11-19 06:34:00|593.65|591.45|593.55|591.35|593.65|591.45|593.35|591.15|5
1731998050000|2024-11-19 06:34:10|593.65|591.45|593.75|591.55|593.75|591.55|593.65|591.45|2
1731998060000|2024-11-19 06:34:20|593.8|591.6|593.95|591.75|594.1|591.9|593.8|591.6|7
1731998080000|2024-11-19 06:34:40|594|591.8|594.05|591.85|594.3|592.1|594|591.8|9
1731998090000|2024-11-19 06:34:50|593.95|591.75|593.75|591.55|593.95|591.75|593.75|591.55|7
1731998100000|2024-11-19 06:35:00|593.69|591.49|593.65|591.45|593.7|591.5|593.55|591.35|6
1731998110000|2024-11-19 06:35:10|593.6|591.4|593.85|591.65|593.85|591.65|593.5|591.3|9
1731998120000|2024-11-19 06:35:20|593.8|591.6|593.65|591.45|593.8|591.6|593.55|591.35|10
1731998130000|2024-11-19 06:35:30|593.6|591.4|593.65|591.45|593.65|591.45|593.5|591.3|5
1731998140000|2024-11-19 06:35:40|593.51|591.31|593.55|591.35|593.55|591.35|593.51|591.31|5
1731998150000|2024-11-19 06:35:50|593.5|591.3|593.7|591.5|593.7|591.5|593.5|591.3|5
1731998160000|2024-11-19 06:36:00|593.6|591.4|593.45|591.25|593.6|591.4|593.45|591.25|2
1731998170000|2024-11-19 06:36:10|593.5|591.3|593.65|591.45|593.65|591.45|593.5|591.3|3
1731998180000|2024-11-19 06:36:20|593.7|591.5|593.62|591.42|593.8|591.6|593.55|591.35|8
1731998190000|2024-11-19 06:36:30|593.63|591.43|593.45|591.25|593.84|591.64|593.45|591.25|14
1731998200000|2024-11-19 06:36:40|593.4|591.2|593.45|591.25|593.45|591.25|593.35|591.15|3
1731998210000|2024-11-19 06:36:50|593.5|591.3|593.55|591.35|593.55|591.35|593.42|591.22|12
1731998220000|2024-11-19 06:37:00|593.53|591.33|593.72|591.52|593.72|591.52|593.5|591.3|12
1731998230000|2024-11-19 06:37:10|593.65|591.45|593.65|591.45|593.74|591.54|593.65|591.45|5
1731998240000|2024-11-19 06:37:20|593.45|591.25|593.74|591.54|593.74|591.54|593.45|591.25|4
1731998250000|2024-11-19 06:37:30|593.84|591.64|593.84|591.64|593.84|591.64|593.84|591.64|1
1731998260000|2024-11-19 06:37:40|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731998270000|2024-11-19 06:37:50|593.65|591.45|593.65|591.45|593.65|591.45|593.65|591.45|1
1731998280000|2024-11-19 06:38:00|593.7|591.5|593.8|591.6|593.85|591.65|593.7|591.5|5
1731998290000|2024-11-19 06:38:10|593.85|591.65|593.75|591.55|593.85|591.65|593.75|591.55|3
1731998310000|2024-11-19 06:38:30|593.8|591.6|593.8|591.6|593.8|591.6|593.8|591.6|1
1731998320000|2024-11-19 06:38:40|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731998330000|2024-11-19 06:38:50|593.7|591.5|593.85|591.65|593.85|591.65|593.65|591.45|7
1731998340000|2024-11-19 06:39:00|593.84|591.64|593.85|591.65|593.95|591.75|593.8|591.6|7
1731998350000|2024-11-19 06:39:10|593.65|591.45|593.65|591.45|593.7|591.5|593.65|591.45|3
1731998360000|2024-11-19 06:39:20|593.55|591.35|593.55|591.35|593.55|591.35|593.55|591.35|1
1731998370000|2024-11-19 06:39:30|593.6|591.4|593.84|591.64|593.84|591.64|593.6|591.4|7
1731998380000|2024-11-19 06:39:40|593.85|591.65|593.7|591.5|593.85|591.65|593.7|591.5|5
1731998390000|2024-11-19 06:39:50|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731998400000|2024-11-19 06:40:00|593.65|591.45|593.75|591.55|593.75|591.55|593.55|591.35|5
1731998410000|2024-11-19 06:40:10|593.7|591.5|593.93|591.73|593.93|591.73|593.7|591.5|6
1731998420000|2024-11-19 06:40:20|593.85|591.65|593.75|591.55|593.95|591.75|593.65|591.45|5
1731998430000|2024-11-19 06:40:30|593.7|591.5|593.72|591.52|593.72|591.52|593.65|591.45|4
1731998440000|2024-11-19 06:40:40|593.84|591.64|593.55|591.35|593.95|591.75|593.55|591.35|14
1731998450000|2024-11-19 06:40:50|593.71|591.51|594.29|592.09|594.3|592.1|593.7|591.5|9
1731998460000|2024-11-19 06:41:00|594.25|592.05|594.25|592.05|594.25|592.05|594.1|591.9|6
1731998470000|2024-11-19 06:41:10|594.35|592.15|594.45|592.25|594.45|592.25|594.35|592.15|5
1731998480000|2024-11-19 06:41:20|594.4|592.2|594.1|591.9|594.4|592.2|594.1|591.9|7
1731998490000|2024-11-19 06:41:30|594.22|592.02|594.23|592.03|594.23|592.03|594.22|592.02|2
1731998500000|2024-11-19 06:41:40|594.22|592.02|593.95|591.75|594.25|592.05|593.95|591.75|8
1731998510000|2024-11-19 06:41:50|593.85|591.65|593.7|591.5|593.85|591.65|593.7|591.5|4
1731998520000|2024-11-19 06:42:00|593.55|591.35|593.55|591.35|593.55|591.35|593.55|591.35|1
1731998530000|2024-11-19 06:42:10|593.6|591.4|593.65|591.45|593.65|591.45|593.55|591.35|4
1731998540000|2024-11-19 06:42:20|593.55|591.35|593.4|591.2|593.55|591.35|593.4|591.2|3
1731998550000|2024-11-19 06:42:30|593.35|591.15|593.64|591.44|593.64|591.44|593.3|591.1|10
1731998560000|2024-11-19 06:42:40|593.6|591.4|593.7|591.5|593.7|591.5|593.6|591.4|3
1731998570000|2024-11-19 06:42:50|593.74|591.54|593.85|591.65|593.85|591.65|593.73|591.53|9
1731998580000|2024-11-19 06:43:00|593.75|591.55|593.65|591.45|593.75|591.55|593.65|591.45|6
1731998600000|2024-11-19 06:43:20|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731998610000|2024-11-19 06:43:30|593.8|591.6|593.6|591.4|593.85|591.65|593.55|591.35|11
1731998620000|2024-11-19 06:43:40|593.65|591.45|593.55|591.35|593.65|591.45|593.55|591.35|3
1731998630000|2024-11-19 06:43:50|593.45|591.25|593.45|591.25|593.45|591.25|593.45|591.25|1
1731998640000|2024-11-19 06:44:00|593.4|591.2|593.3|591.1|593.4|591.2|593.3|591.1|3
1731998650000|2024-11-19 06:44:10|593.25|591.05|593.15|590.95|593.25|591.05|593.15|590.95|2
1731998660000|2024-11-19 06:44:20|593.2|591|593.4|591.2|593.45|591.25|593.2|591|6
1731998670000|2024-11-19 06:44:30|593.45|591.25|593.55|591.35|593.6|591.4|593.45|591.25|5
1731998680000|2024-11-19 06:44:40|593.5|591.3|593.8|591.6|593.8|591.6|593.5|591.3|9
1731998690000|2024-11-19 06:44:50|593.85|591.65|594.05|591.85|594.05|591.85|593.85|591.65|7
1731998700000|2024-11-19 06:45:00|594|591.8|594|591.8|594|591.8|594|591.8|1
1731998710000|2024-11-19 06:45:10|593.95|591.75|593.95|591.75|593.95|591.75|593.95|591.75|1
1731998720000|2024-11-19 06:45:20|593.75|591.55|593.75|591.55|593.85|591.65|593.75|591.55|3
1731998730000|2024-11-19 06:45:30|593.65|591.45|593.6|591.4|593.65|591.45|593.5|591.3|6
1731998740000|2024-11-19 06:45:40|593.55|591.35|593.55|591.35|593.6|591.4|593.55|591.35|5
1731998750000|2024-11-19 06:45:50|593.5|591.3|593.45|591.25|593.5|591.3|593.4|591.2|3
1731998760000|2024-11-19 06:46:00|593.5|591.3|593.5|591.3|593.65|591.45|593.5|591.3|8
1731998770000|2024-11-19 06:46:10|593.45|591.25|593.55|591.35|593.55|591.35|593.45|591.25|3
1731998780000|2024-11-19 06:46:20|593.65|591.45|593.65|591.45|593.65|591.45|593.65|591.45|1
1731998790000|2024-11-19 06:46:30|593.7|591.5|592.6|590.4|593.85|591.65|592.55|590.35|14
1731998800000|2024-11-19 06:46:40|592.65|590.45|592.65|590.45|592.65|590.45|592.65|590.45|1
1731998810000|2024-11-19 06:46:50|592.75|590.55|592.75|590.55|592.8|590.6|592.7|590.5|5
1731998820000|2024-11-19 06:47:00|592.6|590.4|592.7|590.5|592.7|590.5|592.6|590.4|3
1731998830000|2024-11-19 06:47:10|592.75|590.55|592.75|590.55|592.75|590.55|592.75|590.55|1
1731998840000|2024-11-19 06:47:20|592.8|590.6|593.05|590.85|593.05|590.85|592.8|590.6|8
1731998850000|2024-11-19 06:47:30|593.1|590.9|593.74|591.54|593.74|591.54|593.1|590.9|14
1731998860000|2024-11-19 06:47:40|593.7|591.5|593.92|591.72|593.92|591.72|593.7|591.5|4
1731998870000|2024-11-19 06:47:50|593.97|591.77|594.04|591.84|594.04|591.84|593.97|591.77|4
1731998880000|2024-11-19 06:48:00|594.05|591.85|594.05|591.85|594.05|591.85|594.05|591.85|1
1731998890000|2024-11-19 06:48:10|594.1|591.9|594.1|591.9|594.25|592.05|594.1|591.9|7
1731998900000|2024-11-19 06:48:20|594.05|591.85|593.85|591.65|594.1|591.9|593.85|591.65|9
1731998910000|2024-11-19 06:48:30|593.8|591.6|593.5|591.3|593.8|591.6|593.5|591.3|5
1731998920000|2024-11-19 06:48:40|593.45|591.25|593.55|591.35|593.55|591.35|593.45|591.25|2
1731998930000|2024-11-19 06:48:50|593.6|591.4|593.75|591.55|593.75|591.55|593.6|591.4|3
1731998940000|2024-11-19 06:49:00|593.7|591.5|593.55|591.35|593.7|591.5|593.55|591.35|6
1731998950000|2024-11-19 06:49:10|593.5|591.3|592.75|590.55|593.52|591.32|592.75|590.55|10
1731998960000|2024-11-19 06:49:20|592.85|590.65|592.1|589.9|592.85|590.65|592.04|589.84|7
1731998970000|2024-11-19 06:49:30|592.15|589.95|592.15|589.95|592.32|590.12|592.1|589.9|6
1731998980000|2024-11-19 06:49:40|592.25|590.05|592.35|590.15|592.35|590.15|592.25|590.05|2
1731998990000|2024-11-19 06:49:50|592.4|590.2|592.55|590.35|592.55|590.35|592.35|590.15|5
1731999000000|2024-11-19 06:50:00|592.5|590.3|592.74|590.54|592.74|590.54|592.5|590.3|7
1731999010000|2024-11-19 06:50:10|592.79|590.59|593.08|590.88|593.13|590.93|592.79|590.59|9
1731999020000|2024-11-19 06:50:20|592.95|590.75|593.05|590.85|593.1|590.9|592.9|590.7|7
1731999030000|2024-11-19 06:50:30|593.1|590.9|592.94|590.74|593.15|590.95|592.94|590.74|4
1731999040000|2024-11-19 06:50:40|592.8|590.6|592.65|590.45|592.85|590.65|592.6|590.4|7
1731999050000|2024-11-19 06:50:50|592.7|590.5|592.7|590.5|592.75|590.55|592.65|590.45|5
1731999060000|2024-11-19 06:51:00|592.65|590.45|592.3|590.1|592.65|590.45|592.3|590.1|7
1731999070000|2024-11-19 06:51:10|592.37|590.17|592.55|590.35|592.55|590.35|592.35|590.15|6
1731999080000|2024-11-19 06:51:20|592.45|590.25|592.2|590|592.55|590.35|592.2|590|7
1731999090000|2024-11-19 06:51:30|592.25|590.05|592.05|589.85|592.25|590.05|592.05|589.85|3
1731999100000|2024-11-19 06:51:40|592.1|589.9|592.1|589.9|592.1|589.9|592.05|589.85|5
1731999110000|2024-11-19 06:51:50|592.05|589.85|592|589.8|592.1|589.9|592|589.8|6
1731999120000|2024-11-19 06:52:00|591.85|589.65|592|589.8|592|589.8|591.85|589.65|6
1731999130000|2024-11-19 06:52:10|592.05|589.85|592.45|590.25|592.45|590.25|592.05|589.85|7
1731999140000|2024-11-19 06:52:20|592.55|590.35|592.94|590.74|592.94|590.74|592.55|590.35|15
1731999150000|2024-11-19 06:52:30|593.04|590.84|593.15|590.95|593.15|590.95|593.02|590.82|7
1731999160000|2024-11-19 06:52:40|593.1|590.9|593.15|590.95|593.15|590.95|593.05|590.85|4
1731999170000|2024-11-19 06:52:50|593.24|591.04|593.27|591.07|593.27|591.07|593.24|591.04|3
1731999180000|2024-11-19 06:53:00|593.32|591.12|593.45|591.25|593.45|591.25|593.15|590.95|16
1731999190000|2024-11-19 06:53:10|593.5|591.3|593.75|591.55|593.75|591.55|593.5|591.3|11
1731999200000|2024-11-19 06:53:20|593.8|591.6|593.85|591.65|593.95|591.75|593.8|591.6|8
1731999210000|2024-11-19 06:53:30|593.8|591.6|593.8|591.6|593.8|591.6|593.8|591.6|1
1731999220000|2024-11-19 06:53:40|593.75|591.55|593.75|591.55|593.75|591.55|593.75|591.55|1
1731999230000|2024-11-19 06:53:50|593.85|591.65|593.95|591.75|593.95|591.75|593.85|591.65|3
1731999240000|2024-11-19 06:54:00|594|591.8|594.3|592.1|594.3|592.1|594|591.8|6
1731999250000|2024-11-19 06:54:10|594.35|592.15|594.85|592.65|594.9|592.7|594.35|592.15|7
1731999260000|2024-11-19 06:54:20|594.95|592.75|595.15|592.95|595.15|592.95|594.95|592.75|4
1731999270000|2024-11-19 06:54:30|595.2|593|595.55|593.35|595.6|593.4|595.2|593|6
1731999280000|2024-11-19 06:54:40|595.6|593.4|595.65|593.45|595.65|593.45|595.55|593.35|3
1731999290000|2024-11-19 06:54:50|595.6|593.4|595.55|593.35|595.65|593.45|595.55|593.35|6
1731999300000|2024-11-19 06:55:00|595.65|593.45|595.85|593.65|595.85|593.65|595.55|593.35|6
1731999310000|2024-11-19 06:55:10|595.75|593.55|595.65|593.45|595.75|593.55|595.65|593.45|4
1731999320000|2024-11-19 06:55:20|595.45|593.25|595.84|593.64|595.84|593.64|595.45|593.25|11
1731999330000|2024-11-19 06:55:30|595.75|593.55|595.45|593.25|595.75|593.55|595.4|593.2|8
1731999340000|2024-11-19 06:55:40|595.5|593.3|595.4|593.2|595.59|593.39|595.39|593.19|7
1731999350000|2024-11-19 06:55:50|595.49|593.29|595.5|593.3|595.63|593.43|595.45|593.25|5
1731999360000|2024-11-19 06:56:00|595.55|593.35|595.64|593.44|595.64|593.44|595.5|593.3|5
1731999370000|2024-11-19 06:56:10|595.59|593.39|595.55|593.35|595.59|593.39|595.45|593.25|4
1731999390000|2024-11-19 06:56:30|595.63|593.43|595.55|593.35|595.65|593.45|595.45|593.25|5
1731999400000|2024-11-19 06:56:40|595.6|593.4|595.71|593.51|595.71|593.51|595.6|593.4|6
1731999410000|2024-11-19 06:56:50|595.72|593.52|595.74|593.54|595.74|593.54|595.72|593.52|3
1731999420000|2024-11-19 06:57:00|595.69|593.49|595.4|593.2|596|593.8|595.4|593.2|13
1731999430000|2024-11-19 06:57:10|595.45|593.25|595.75|593.55|595.75|593.55|595.45|593.25|9
1731999440000|2024-11-19 06:57:20|595.65|593.45|595.75|593.55|595.8|593.6|595.65|593.45|4
1731999450000|2024-11-19 06:57:30|595.85|593.65|596.04|593.84|596.04|593.84|595.85|593.65|8
1731999460000|2024-11-19 06:57:40|596.09|593.89|596.14|593.94|596.14|593.94|596.05|593.85|9
1731999470000|2024-11-19 06:57:50|596.15|593.95|596.15|593.95|596.15|593.95|596.15|593.95|1
1731999480000|2024-11-19 06:58:00|596.23|594.03|596.1|593.9|596.24|594.04|596|593.8|9
1731999490000|2024-11-19 06:58:10|596.05|593.85|596.15|593.95|596.15|593.95|596.05|593.85|5
1731999500000|2024-11-19 06:58:20|596.1|593.9|596.1|593.9|596.1|593.9|596.1|593.9|1
1731999510000|2024-11-19 06:58:30|596.15|593.95|596.22|594.02|596.22|594.02|596.15|593.95|2
1731999520000|2024-11-19 06:58:40|596.35|594.15|596.35|594.15|596.35|594.15|596.35|594.15|1
1731999530000|2024-11-19 06:58:50|596.61|594.41|596.9|594.7|596.9|594.7|596.61|594.41|7
1731999540000|2024-11-19 06:59:00|596.85|594.65|597.18|594.98|597.18|594.98|596.85|594.65|9
1731999550000|2024-11-19 06:59:10|597.32|595.12|597.17|594.97|597.35|595.15|596.95|594.75|13
1731999560000|2024-11-19 06:59:20|597.19|594.99|597.3|595.1|597.3|595.1|597.18|594.98|6
1731999570000|2024-11-19 06:59:30|597.25|595.05|597.15|594.95|597.25|595.05|597.15|594.95|4
1731999580000|2024-11-19 06:59:40|597.06|594.86|597.09|594.89|597.09|594.89|597.02|594.82|5
1731999590000|2024-11-19 06:59:50|597.13|594.93|597.15|594.95|597.2|595|597.13|594.93|7
1731999600000|2024-11-19 07:00:00|597.39|595.19|597.32|595.12|597.39|595.19|597.32|595.12|14
1731999610000|2024-11-19 07:00:10|597.35|595.15|597.82|595.62|597.87|595.67|597.32|595.12|17
1731999620000|2024-11-19 07:00:20|597.81|595.61|598.1|595.9|598.1|595.9|597.8|595.6|12
1731999630000|2024-11-19 07:00:30|598.11|595.91|597.85|595.65|598.16|595.96|597.79|595.59|18
1731999640000|2024-11-19 07:00:40|597.86|595.66|597.95|595.75|597.95|595.75|597.66|595.46|20
1731999650000|2024-11-19 07:00:50|598.04|595.84|598.36|596.16|598.4|596.2|598.04|595.84|12
1731999660000|2024-11-19 07:01:00|598.38|596.18|597.99|595.79|598.4|596.2|597.99|595.79|28
1731999670000|2024-11-19 07:01:10|597.97|595.77|597.68|595.48|597.97|595.77|597.65|595.45|20
1731999680000|2024-11-19 07:01:20|597.67|595.47|597.63|595.43|597.67|595.47|597.59|595.39|8
1731999700000|2024-11-19 07:01:40|597.44|595.24|597.44|595.24|597.44|595.24|597.44|595.24|1
1731999710000|2024-11-19 07:01:50|597.43|595.23|597.34|595.14|597.43|595.23|597.34|595.14|8
1731999720000|2024-11-19 07:02:00|597.33|595.13|596.94|594.74|597.36|595.16|596.8|594.6|27
1731999730000|2024-11-19 07:02:10|597.14|594.94|597.23|595.03|597.29|595.09|597.14|594.94|14
1731999740000|2024-11-19 07:02:20|597.27|595.07|597.4|595.2|597.4|595.2|597.27|595.07|5
1731999750000|2024-11-19 07:02:30|597.38|595.18|597|594.8|597.38|595.18|597|594.8|18
1731999770000|2024-11-19 07:02:50|597.02|594.82|597.34|595.14|597.34|595.14|597.02|594.82|2
1731999780000|2024-11-19 07:03:00|597.39|595.19|597.39|595.19|597.48|595.28|597.38|595.18|23
1731999790000|2024-11-19 07:03:10|597.4|595.2|597.51|595.31|597.51|595.31|597.39|595.19|14
1731999800000|2024-11-19 07:03:20|597.48|595.28|597.5|595.3|597.5|595.3|597.42|595.22|8
1731999810000|2024-11-19 07:03:30|597.51|595.31|597.58|595.38|597.61|595.41|597.51|595.31|5
1731999820000|2024-11-19 07:03:40|597.56|595.36|597.48|595.28|597.61|595.41|597.48|595.28|13
1731999830000|2024-11-19 07:03:50|597.47|595.27|597.9|595.7|597.9|595.7|597.15|594.95|17
1731999840000|2024-11-19 07:04:00|597.91|595.71|598.6|596.4|598.68|596.48|597.89|595.69|26
1731999850000|2024-11-19 07:04:10|598.63|596.43|598.81|596.61|598.97|596.77|598.63|596.43|21
1731999860000|2024-11-19 07:04:20|598.8|596.6|598.57|596.37|598.8|596.6|598.57|596.37|16
1731999870000|2024-11-19 07:04:30|598.58|596.38|598.52|596.32|598.58|596.38|598.52|596.32|4
1731999880000|2024-11-19 07:04:40|598.41|596.21|597.61|595.41|598.41|596.21|597.61|595.41|25
1731999890000|2024-11-19 07:04:50|597.6|595.4|597.56|595.36|597.77|595.57|597.31|595.11|30
1731999900000|2024-11-19 07:05:00|597.58|595.38|597.36|595.16|597.58|595.38|597.28|595.08|20
1731999910000|2024-11-19 07:05:10|597.37|595.17|597.5|595.3|597.53|595.33|597.37|595.17|7
1731999920000|2024-11-19 07:05:20|597.57|595.37|597.82|595.62|598.01|595.81|597.57|595.37|26
1731999930000|2024-11-19 07:05:30|597.93|595.73|598.45|596.25|598.45|596.25|597.93|595.73|18
1731999940000|2024-11-19 07:05:40|598.46|596.26|598.27|596.07|598.69|596.49|598.27|596.07|26
1731999950000|2024-11-19 07:05:50|598.26|596.06|598.38|596.18|598.39|596.19|598.22|596.02|16
1731999960000|2024-11-19 07:06:00|598.39|596.19|598.18|595.98|598.61|596.41|598.18|595.98|26
1731999970000|2024-11-19 07:06:10|598.17|595.97|598.17|595.97|598.32|596.12|598.15|595.95|22
1731999980000|2024-11-19 07:06:20|598.32|596.12|598.33|596.13|598.35|596.15|598.29|596.09|10
1731999990000|2024-11-19 07:06:30|598.36|596.16|598.37|596.17|598.44|596.24|598.31|596.11|24
1732000000000|2024-11-19 07:06:40|598.38|596.18|598.35|596.15|598.46|596.26|598.35|596.15|14
1732000010000|2024-11-19 07:06:50|598.47|596.27|598.4|596.2|598.47|596.27|598.4|596.2|6
1732000020000|2024-11-19 07:07:00|598.39|596.19|598.39|596.19|598.4|596.2|598.39|596.19|3
1732000030000|2024-11-19 07:07:10|598.38|596.18|598.39|596.19|598.39|596.19|598.38|596.18|2
1732000040000|2024-11-19 07:07:20|598.38|596.18|598.26|596.06|598.44|596.24|598.26|596.06|5
1732000050000|2024-11-19 07:07:30|598.27|596.07|597.67|595.47|598.27|596.07|597.67|595.47|25
1732000060000|2024-11-19 07:07:40|597.66|595.46|597.95|595.75|597.95|595.75|597.64|595.44|13
1732000070000|2024-11-19 07:07:50|597.96|595.76|598.2|596|598.23|596.03|597.96|595.76|18
1732000080000|2024-11-19 07:08:00|598.41|596.21|598.26|596.06|598.42|596.22|598.24|596.04|15
1732000090000|2024-11-19 07:08:10|598.24|596.04|598.22|596.02|598.4|596.2|598.16|595.96|17
1732000100000|2024-11-19 07:08:20|598.19|595.99|597.12|594.92|598.19|595.99|597.12|594.92|27
1732000110000|2024-11-19 07:08:30|597.11|594.91|596.57|594.37|597.35|595.15|596.57|594.37|25
1732000120000|2024-11-19 07:08:40|596.59|594.39|597.28|595.08|597.31|595.11|596.57|594.37|22
1732000130000|2024-11-19 07:08:50|597.27|595.07|597.52|595.32|597.57|595.37|597.23|595.03|23
1732000140000|2024-11-19 07:09:00|597.35|595.15|597.63|595.43|597.8|595.6|597.33|595.13|25
1732000150000|2024-11-19 07:09:10|597.64|595.44|597.59|595.39|597.74|595.54|597.59|595.39|11
1732000160000|2024-11-19 07:09:20|597.57|595.37|597.73|595.53|597.79|595.59|597.56|595.36|17
1732000170000|2024-11-19 07:09:30|597.74|595.54|597.84|595.64|597.85|595.65|597.74|595.54|15
1732000180000|2024-11-19 07:09:40|597.87|595.67|597.66|595.46|597.98|595.78|597.57|595.37|23
1732000190000|2024-11-19 07:09:50|597.65|595.45|598.52|596.32|598.52|596.32|597.49|595.29|24
1732000200000|2024-11-19 07:10:00|598.51|596.31|598.25|596.05|598.51|596.31|597.74|595.54|32
1732000210000|2024-11-19 07:10:10|598.23|596.03|597.83|595.63|598.23|596.03|597.48|595.28|34
1732000220000|2024-11-19 07:10:20|597.82|595.62|597.35|595.15|597.85|595.65|597.35|595.15|32
1732000230000|2024-11-19 07:10:30|597.57|595.37|597.47|595.27|597.57|595.37|597.47|595.27|20
1732000240000|2024-11-19 07:10:40|597.48|595.28|597.53|595.33|597.57|595.37|597.44|595.24|20
1732000250000|2024-11-19 07:10:50|597.52|595.32|597.47|595.27|597.55|595.35|597.46|595.26|16
1732000260000|2024-11-19 07:11:00|597.44|595.24|597.06|594.86|597.44|595.24|596.97|594.77|18
1732000270000|2024-11-19 07:11:10|597.05|594.85|596.73|594.53|597.05|594.85|596.73|594.53|8
1732000280000|2024-11-19 07:11:20|596.72|594.52|596.8|594.6|596.83|594.63|596.53|594.33|23
1732000290000|2024-11-19 07:11:30|596.79|594.59|596.25|594.05|596.79|594.59|596.25|594.05|28
1732000300000|2024-11-19 07:11:40|596.28|594.08|596.14|593.94|596.28|594.08|596.14|593.94|10
1732000310000|2024-11-19 07:11:50|596.11|593.91|595.97|593.77|596.11|593.91|595.79|593.59|18
1732000320000|2024-11-19 07:12:00|595.96|593.76|595.49|593.29|595.96|593.76|595.44|593.24|21
1732000330000|2024-11-19 07:12:10|595.87|593.67|595.64|593.44|595.9|593.7|595.64|593.44|29
1732000340000|2024-11-19 07:12:20|595.63|593.43|595.8|593.6|595.82|593.62|595.44|593.24|15
1732000350000|2024-11-19 07:12:30|595.78|593.58|595.83|593.63|595.83|593.63|595.5|593.3|31
1732000360000|2024-11-19 07:12:40|595.82|593.62|596.06|593.86|596.12|593.92|595.63|593.43|28
1732000370000|2024-11-19 07:12:50|596.05|593.85|595.96|593.76|596.11|593.91|595.84|593.64|30
1732000380000|2024-11-19 07:13:00|595.95|593.75|595.89|593.69|595.97|593.77|595.85|593.65|22
1732000390000|2024-11-19 07:13:10|595.88|593.68|595.5|593.3|595.88|593.68|595.5|593.3|17
1732000400000|2024-11-19 07:13:20|595.48|593.28|595.24|593.04|595.48|593.28|595.2|593|14
1732000410000|2024-11-19 07:13:30|595.23|593.03|594.95|592.75|595.54|593.34|594.95|592.75|30
1732000420000|2024-11-19 07:13:40|594.92|592.72|594.57|592.37|594.92|592.72|594.55|592.35|22
1732000430000|2024-11-19 07:13:50|594.54|592.34|594.55|592.35|594.55|592.35|594.48|592.28|12
1732000440000|2024-11-19 07:14:00|594.54|592.34|594.51|592.31|594.55|592.35|594.39|592.19|18
1732000450000|2024-11-19 07:14:10|594.53|592.33|594.22|592.02|594.6|592.4|594.22|592.02|24
1732000460000|2024-11-19 07:14:20|594.2|592|594.16|591.96|594.27|592.07|594.16|591.96|16
1732000470000|2024-11-19 07:14:30|594.15|591.95|594.14|591.94|594.19|591.99|593.96|591.76|19
1732000480000|2024-11-19 07:14:40|594.13|591.93|594.06|591.86|594.13|591.93|594.06|591.86|7
1732000490000|2024-11-19 07:14:50|594.12|591.92|594.35|592.15|594.38|592.18|594.12|591.92|6
1732000500000|2024-11-19 07:15:00|594.34|592.14|594.39|592.19|594.39|592.19|594.14|591.94|27
1732000510000|2024-11-19 07:15:10|594.43|592.23|594.55|592.35|594.55|592.35|594.43|592.23|15
1732000520000|2024-11-19 07:15:20|594.58|592.38|595.39|593.19|595.39|593.19|594.58|592.38|21
1732000530000|2024-11-19 07:15:30|595.38|593.18|595.35|593.15|595.47|593.27|595.25|593.05|23
1732000540000|2024-11-19 07:15:40|595.33|593.13|595.5|593.3|595.72|593.52|595.29|593.09|23
1732000550000|2024-11-19 07:15:50|595.62|593.42|595.59|593.39|595.7|593.5|595.55|593.35|18
1732000560000|2024-11-19 07:16:00|595.3|593.1|595.02|592.82|595.34|593.14|595.02|592.82|22
1732000570000|2024-11-19 07:16:10|595.01|592.81|595.02|592.82|595.27|593.07|595|592.8|24
1732000580000|2024-11-19 07:16:20|595.03|592.83|594.74|592.54|595.03|592.83|594.59|592.39|23
1732000590000|2024-11-19 07:16:30|594.75|592.55|594.8|592.6|594.83|592.63|594.73|592.53|14
1732000600000|2024-11-19 07:16:40|594.78|592.58|594.44|592.24|594.84|592.64|594.44|592.24|17
1732000610000|2024-11-19 07:16:50|594.43|592.23|594.67|592.47|594.94|592.74|594.36|592.16|21
1732000620000|2024-11-19 07:17:00|594.66|592.46|594.22|592.02|594.66|592.46|594.22|592.02|30
1732000630000|2024-11-19 07:17:10|594.2|592|594.2|592|594.2|592|594.15|591.95|5
1732000640000|2024-11-19 07:17:20|593.98|591.78|593.98|591.78|594.25|592.05|593.86|591.66|31
1732000650000|2024-11-19 07:17:30|593.97|591.77|593.49|591.29|593.97|591.77|593.49|591.29|18
1732000660000|2024-11-19 07:17:40|593.48|591.28|593.19|590.99|593.73|591.53|593.19|590.99|25
1732000670000|2024-11-19 07:17:50|593.18|590.98|592.26|590.06|593.22|591.02|592.24|590.04|31
1732000680000|2024-11-19 07:18:00|592.29|590.09|592|589.8|592.64|590.44|592|589.8|31
1732000690000|2024-11-19 07:18:10|592.02|589.82|592.66|590.46|592.67|590.47|592.02|589.82|26
1732000700000|2024-11-19 07:18:20|592.65|590.45|592.7|590.5|592.71|590.51|592.58|590.38|22
1732000710000|2024-11-19 07:18:30|592.73|590.53|592.62|590.42|592.73|590.53|592.62|590.42|11
1732000720000|2024-11-19 07:18:40|592.6|590.4|592.17|589.97|592.6|590.4|592.17|589.97|15
1732000730000|2024-11-19 07:18:50|592.31|590.11|592.43|590.23|592.68|590.48|592.26|590.06|31
1732000740000|2024-11-19 07:19:00|592.46|590.26|592.55|590.35|592.63|590.43|592.4|590.2|17
1732000750000|2024-11-19 07:19:10|592.54|590.34|592.36|590.16|592.54|590.34|592.36|590.16|16
1732000760000|2024-11-19 07:19:20|592.37|590.17|592.21|590.01|592.61|590.41|592.21|590.01|27
1732000770000|2024-11-19 07:19:30|592.2|590|591.91|589.71|592.2|590|591.85|589.65|18
1732000780000|2024-11-19 07:19:40|591.92|589.72|591.92|589.72|591.92|589.72|591.92|589.72|1
1732000790000|2024-11-19 07:19:50|591.91|589.71|591.5|589.3|591.92|589.72|591.5|589.3|14
1732000800000|2024-11-19 07:20:00|591.68|589.48|591.79|589.59|591.79|589.59|591.53|589.33|21
1732000810000|2024-11-19 07:20:10|591.78|589.58|591.69|589.49|591.78|589.58|591.69|589.49|11
1732000820000|2024-11-19 07:20:20|591.7|589.5|591.55|589.35|591.7|589.5|591.36|589.16|20
1732000830000|2024-11-19 07:20:30|591.53|589.33|591.83|589.63|591.84|589.64|591.48|589.28|20
1732000840000|2024-11-19 07:20:40|591.85|589.65|592.18|589.98|592.27|590.07|591.85|589.65|24
1732000850000|2024-11-19 07:20:50|592.16|589.96|592.27|590.07|592.3|590.1|592.16|589.96|13
1732000860000|2024-11-19 07:21:00|592.26|590.06|592.14|589.94|592.26|590.06|592.14|589.94|15
1732000870000|2024-11-19 07:21:10|592.13|589.93|592.25|590.05|592.34|590.14|592.13|589.93|17
1732000880000|2024-11-19 07:21:20|592.24|590.04|592.16|589.96|592.26|590.06|592.12|589.92|20
1732000890000|2024-11-19 07:21:30|592.17|589.97|592.25|590.05|592.34|590.14|592.17|589.97|17
1732000900000|2024-11-19 07:21:40|592.26|590.06|592.49|590.29|592.5|590.3|592.26|590.06|3
1732000910000|2024-11-19 07:21:50|592.48|590.28|592.48|590.28|592.53|590.33|592.4|590.2|24
1732000920000|2024-11-19 07:22:00|592.47|590.27|591.77|589.57|592.47|590.27|591.71|589.51|33
1732000930000|2024-11-19 07:22:10|591.78|589.58|592.11|589.91|592.34|590.14|591.78|589.58|28
1732000940000|2024-11-19 07:22:20|592.1|589.9|592.1|589.9|592.11|589.91|592|589.8|17
1732000950000|2024-11-19 07:22:30|592.12|589.92|592.07|589.87|592.13|589.93|592.07|589.87|10
1732000960000|2024-11-19 07:22:40|592.12|589.92|592.07|589.87|592.12|589.92|592.07|589.87|6
1732000990000|2024-11-19 07:23:10|592.06|589.86|591.57|589.37|592.06|589.86|591.44|589.24|27
1732001000000|2024-11-19 07:23:20|591.59|589.39|591.79|589.59|591.88|589.68|591.59|589.39|21
1732001010000|2024-11-19 07:23:30|591.8|589.6|591.79|589.59|591.86|589.66|591.79|589.59|10
1732001020000|2024-11-19 07:23:40|591.84|589.64|591.9|589.7|592|589.8|591.8|589.6|15
1732001030000|2024-11-19 07:23:50|591.88|589.68|591.63|589.43|591.9|589.7|591.61|589.41|15
1732001040000|2024-11-19 07:24:00|591.64|589.44|591.8|589.6|591.81|589.61|591.64|589.44|17
1732001050000|2024-11-19 07:24:10|591.76|589.56|591.86|589.66|591.87|589.67|591.76|589.56|14
1732001060000|2024-11-19 07:24:20|592.1|589.9|591.93|589.73|592.1|589.9|591.89|589.69|31
1732001070000|2024-11-19 07:24:30|591.92|589.72|592.04|589.84|592.04|589.84|591.46|589.26|28
1732001080000|2024-11-19 07:24:40|592.07|589.87|592.28|590.08|592.29|590.09|592.07|589.87|14
1732001090000|2024-11-19 07:24:50|592.27|590.07|592.29|590.09|592.29|590.09|592.27|590.07|3
1732001100000|2024-11-19 07:25:00|592.28|590.08|592.26|590.06|592.31|590.11|592.26|590.06|10
1732001110000|2024-11-19 07:25:10|592.3|590.1|592.3|590.1|592.35|590.15|592.3|590.1|10
1732001120000|2024-11-19 07:25:20|592.29|590.09|592.3|590.1|592.3|590.1|592.26|590.06|5
1732001130000|2024-11-19 07:25:30|592.29|590.09|591.93|589.73|592.29|590.09|591.9|589.7|25
1732001140000|2024-11-19 07:25:40|591.92|589.72|591.83|589.63|591.95|589.75|591.65|589.45|26
1732001150000|2024-11-19 07:25:50|591.81|589.61|591.1|588.9|591.81|589.61|591.05|588.85|20
1732001160000|2024-11-19 07:26:00|591.16|588.96|591.16|588.96|591.2|589|591.16|588.96|11
1732001170000|2024-11-19 07:26:10|591.23|589.03|591.08|588.88|591.25|589.05|590.76|588.56|19
1732001180000|2024-11-19 07:26:20|591.07|588.87|591.24|589.04|591.24|589.04|591.07|588.87|21
1732001190000|2024-11-19 07:26:30|591.29|589.09|591.47|589.27|591.48|589.28|591.29|589.09|9
1732001200000|2024-11-19 07:26:40|591.46|589.26|591.27|589.07|591.93|589.73|591.27|589.07|28
1732001210000|2024-11-19 07:26:50|591.23|589.03|591.22|589.02|591.23|589.03|590.78|588.58|27
1732001220000|2024-11-19 07:27:00|591.21|589.01|591.03|588.83|591.21|589.01|591.03|588.83|16
1732001230000|2024-11-19 07:27:10|591.26|589.06|591.25|589.05|591.26|589.06|591.03|588.83|20
1732001240000|2024-11-19 07:27:20|591.3|589.1|591.23|589.03|591.46|589.26|591.21|589.01|20
1732001250000|2024-11-19 07:27:30|591.22|589.02|591.19|588.99|591.23|589.03|591.17|588.97|12
1732001260000|2024-11-19 07:27:40|591.18|588.98|591.25|589.05|591.38|589.18|591.17|588.97|14
1732001270000|2024-11-19 07:27:50|591.23|589.03|591.2|589|591.32|589.12|590.82|588.62|26
1732001280000|2024-11-19 07:28:00|591.19|588.99|590.95|588.75|591.19|588.99|590.95|588.75|15
1732001290000|2024-11-19 07:28:10|590.94|588.74|591.18|588.98|591.18|588.98|590.91|588.71|5
1732001300000|2024-11-19 07:28:20|591.17|588.97|591.28|589.08|591.28|589.08|590.98|588.78|20
1732001310000|2024-11-19 07:28:30|591.29|589.09|591.37|589.17|591.4|589.2|591.15|588.95|21
1732001320000|2024-11-19 07:28:40|591.36|589.16|591.35|589.15|591.36|589.16|591.15|588.95|17
1732001330000|2024-11-19 07:28:50|591.41|589.21|591.43|589.23|591.43|589.23|591.41|589.21|2
1732001340000|2024-11-19 07:29:00|591.44|589.24|591.61|589.41|591.61|589.41|591.39|589.19|11
1732001350000|2024-11-19 07:29:10|591.63|589.43|591.67|589.47|591.68|589.48|591.63|589.43|8
1732001360000|2024-11-19 07:29:20|591.66|589.46|591.47|589.27|591.7|589.5|591.47|589.27|17
1732001370000|2024-11-19 07:29:30|591.58|589.38|591.6|589.4|591.61|589.41|591.58|589.38|4
1732001380000|2024-11-19 07:29:40|591.59|589.39|591.65|589.45|591.66|589.46|591.53|589.33|13
1732001390000|2024-11-19 07:29:50|591.64|589.44|591.62|589.42|591.66|589.46|591.54|589.34|19
1732001400000|2024-11-19 07:30:00|591.61|589.41|591.49|589.29|591.61|589.41|591.33|589.13|19
1732001410000|2024-11-19 07:30:10|591.5|589.3|591.45|589.25|591.75|589.55|591.45|589.25|27
1732001420000|2024-11-19 07:30:20|591.77|589.57|591.75|589.55|591.77|589.57|591.72|589.52|10
1732001430000|2024-11-19 07:30:30|591.8|589.6|591.64|589.44|591.8|589.6|591.31|589.11|23
1732001440000|2024-11-19 07:30:40|591.65|589.45|591.26|589.06|591.65|589.45|591.26|589.06|31
1732001450000|2024-11-19 07:30:50|591.25|589.05|591.33|589.13|591.33|589.13|591.16|588.96|13
1732001460000|2024-11-19 07:31:00|591.48|589.28|591.2|589|591.48|589.28|591.2|589|2
1732001470000|2024-11-19 07:31:10|590.97|588.77|591.09|588.89|591.5|589.3|590.85|588.65|14
1732001480000|2024-11-19 07:31:20|591.11|588.91|590.92|588.72|591.12|588.92|590.85|588.65|26
1732001490000|2024-11-19 07:31:30|590.91|588.71|590.99|588.79|591.09|588.89|590.9|588.7|15
1732001500000|2024-11-19 07:31:40|590.97|588.77|590.44|588.24|590.97|588.77|590.44|588.24|6
1732001510000|2024-11-19 07:31:50|590.47|588.27|590.98|588.78|591|588.8|590.47|588.27|18
1732001520000|2024-11-19 07:32:00|590.99|588.79|591.05|588.85|591.05|588.85|590.77|588.57|22
1732001530000|2024-11-19 07:32:10|591.04|588.84|590.86|588.66|591.04|588.84|590.86|588.66|19
1732001540000|2024-11-19 07:32:20|590.85|588.65|591.07|588.87|591.13|588.93|590.81|588.61|16
1732001550000|2024-11-19 07:32:30|591.05|588.85|590.91|588.71|591.05|588.85|590.91|588.71|10
1732001560000|2024-11-19 07:32:40|590.83|588.63|590.64|588.44|590.83|588.63|590.64|588.44|11
1732001570000|2024-11-19 07:32:50|590.37|588.17|590.44|588.24|590.47|588.27|590.36|588.16|18
1732001580000|2024-11-19 07:33:00|590.48|588.28|590.59|588.39|590.59|588.39|590.48|588.28|6
1732001590000|2024-11-19 07:33:10|590.6|588.4|590.77|588.57|590.8|588.6|590.6|588.4|5
1732001600000|2024-11-19 07:33:20|590.76|588.56|591.2|589|591.28|589.08|590.76|588.56|27
1732001610000|2024-11-19 07:33:30|591.15|588.95|591.05|588.85|591.15|588.95|590.78|588.58|21
1732001620000|2024-11-19 07:33:40|591.03|588.83|591.33|589.13|591.35|589.15|591.03|588.83|10
1732001630000|2024-11-19 07:33:50|591.35|589.15|591.49|589.29|591.49|589.29|591.25|589.05|20
1732001640000|2024-11-19 07:34:00|591.37|589.17|591.23|589.03|591.37|589.17|591.04|588.84|22
1732001650000|2024-11-19 07:34:10|591.22|589.02|591.3|589.1|591.3|589.1|591.14|588.94|26
1732001660000|2024-11-19 07:34:20|591.31|589.11|591.09|588.89|591.31|589.11|591.08|588.88|14
1732001670000|2024-11-19 07:34:30|591.1|588.9|591.37|589.17|591.37|589.17|591.05|588.85|21
1732001680000|2024-11-19 07:34:40|591.38|589.18|591.32|589.12|591.44|589.24|591.25|589.05|12
1732001690000|2024-11-19 07:34:50|591.31|589.11|591.18|588.98|591.31|589.11|591.12|588.92|16
1732001700000|2024-11-19 07:35:00|591.17|588.97|590.94|588.74|591.17|588.97|590.8|588.6|26
1732001710000|2024-11-19 07:35:10|590.93|588.73|590.97|588.77|591.28|589.08|590.91|588.71|25
1732001720000|2024-11-19 07:35:20|590.96|588.76|591.06|588.86|591.06|588.86|590.94|588.74|6
1732001730000|2024-11-19 07:35:30|591.07|588.87|591.01|588.81|591.07|588.87|591.01|588.81|3
1732001740000|2024-11-19 07:35:40|590.99|588.79|590.77|588.57|591|588.8|590.77|588.57|19
1732001750000|2024-11-19 07:35:50|590.76|588.56|590.79|588.59|590.85|588.65|590.54|588.34|20
1732001760000|2024-11-19 07:36:00|590.78|588.58|590.58|588.38|590.78|588.58|590.55|588.35|22
1732001770000|2024-11-19 07:36:10|590.57|588.37|590.45|588.25|590.57|588.37|590.45|588.25|10
1732001780000|2024-11-19 07:36:20|590.77|588.57|590.7|588.5|590.77|588.57|590.7|588.5|13
1732001790000|2024-11-19 07:36:30|590.69|588.49|590.78|588.58|590.93|588.73|590.58|588.38|22
1732001800000|2024-11-19 07:36:40|590.77|588.57|590.7|588.5|590.89|588.69|590.64|588.44|26
1732001810000|2024-11-19 07:36:50|590.69|588.49|590.71|588.51|590.9|588.7|590.69|588.49|24
1732001820000|2024-11-19 07:37:00|590.7|588.5|590.45|588.25|590.7|588.5|590.45|588.25|20
1732001830000|2024-11-19 07:37:10|590.47|588.27|590.42|588.22|590.47|588.27|590.42|588.22|5
1732001840000|2024-11-19 07:37:20|590.41|588.21|590.19|587.99|590.41|588.21|590.18|587.98|7
1732001850000|2024-11-19 07:37:30|590.07|587.87|589.69|587.49|590.14|587.94|589.68|587.48|25
1732001860000|2024-11-19 07:37:40|589.71|587.51|589.22|587.02|589.71|587.51|589.21|587.01|22
1732001870000|2024-11-19 07:37:50|589.21|587.01|589.21|587.01|589.45|587.25|589.12|586.92|24
1732001880000|2024-11-19 07:38:00|589.2|587|589.09|586.89|589.32|587.12|589.09|586.89|20
1732001890000|2024-11-19 07:38:10|589.24|587.04|589.2|587|589.24|587.04|589.2|587|5
1732001900000|2024-11-19 07:38:20|589.18|586.98|589.15|586.95|589.19|586.99|589.1|586.9|10
1732001910000|2024-11-19 07:38:30|589.27|587.07|589.36|587.16|589.36|587.16|589.27|587.07|11
1732001920000|2024-11-19 07:38:40|589.34|587.14|589.36|587.16|589.36|587.16|589.34|587.14|5
1732001930000|2024-11-19 07:38:50|589.37|587.17|589.71|587.51|589.96|587.76|589.37|587.17|19
1732001940000|2024-11-19 07:39:00|589.7|587.5|589.69|587.49|589.7|587.5|589.59|587.39|11
1732001950000|2024-11-19 07:39:10|589.68|587.48|589.58|587.38|589.68|587.48|589.34|587.14|14
1732001960000|2024-11-19 07:39:20|589.56|587.36|589.54|587.34|589.62|587.42|589.54|587.34|17
1732001970000|2024-11-19 07:39:30|589.53|587.33|589.58|587.38|589.58|587.38|589.53|587.33|5
1732001980000|2024-11-19 07:39:40|589.59|587.39|589.7|587.5|589.7|587.5|589.58|587.38|6
1732001990000|2024-11-19 07:39:50|589.71|587.51|589.67|587.47|589.71|587.51|589.67|587.47|13
1732002000000|2024-11-19 07:40:00|589.66|587.46|589.73|587.53|589.74|587.54|589.66|587.46|5
1732002470000|2024-11-19 07:47:50|588.21|586.01|588.66|586.46|588.74|586.54|588.21|586.01|19
1732002480000|2024-11-19 07:48:00|588.65|586.45|588.39|586.19|588.65|586.45|588.32|586.12|22
1732002490000|2024-11-19 07:48:10|588.38|586.18|588.37|586.17|588.4|586.2|588.36|586.16|14
1732002500000|2024-11-19 07:48:20|588.41|586.21|588.42|586.22|588.42|586.22|588.31|586.11|13
1732002510000|2024-11-19 07:48:30|588.41|586.21|588.37|586.17|588.41|586.21|588.35|586.15|16
1732002520000|2024-11-19 07:48:40|588.34|586.14|588.32|586.12|588.35|586.15|588.31|586.11|8
1732002530000|2024-11-19 07:48:50|588.43|586.23|588.42|586.22|588.43|586.23|588.37|586.17|6
1732002540000|2024-11-19 07:49:00|588.43|586.23|588.49|586.29|588.5|586.3|588.42|586.22|10
1732002550000|2024-11-19 07:49:10|588.52|586.32|588.44|586.24|588.52|586.32|588.43|586.23|21
1732002560000|2024-11-19 07:49:20|588.52|586.32|588.13|585.93|588.52|586.32|588.12|585.92|21
1732002570000|2024-11-19 07:49:30|588.14|585.94|588.33|586.13|588.42|586.22|588.14|585.94|13
1732002580000|2024-11-19 07:49:40|588.32|586.12|588.44|586.24|588.46|586.26|588.32|586.12|7
1732002590000|2024-11-19 07:49:50|588.45|586.25|588.53|586.33|588.53|586.33|588.43|586.23|9
1732002600000|2024-11-19 07:50:00|588.52|586.32|588.49|586.29|588.53|586.33|588.49|586.29|13
1732002610000|2024-11-19 07:50:10|588.19|585.99|588.29|586.09|588.41|586.21|588.15|585.95|21
1732002620000|2024-11-19 07:50:20|588.3|586.1|588.49|586.29|588.49|586.29|588.28|586.08|7
1732002630000|2024-11-19 07:50:30|588.54|586.34|588.83|586.63|588.83|586.63|588.54|586.34|8
1732002640000|2024-11-19 07:50:40|588.87|586.67|589.01|586.81|589.06|586.86|588.87|586.67|18
1732002650000|2024-11-19 07:50:50|589.12|586.92|589.27|587.07|589.31|587.11|589.12|586.92|11
1732002660000|2024-11-19 07:51:00|589.02|586.82|588.93|586.73|589.05|586.85|588.79|586.59|29
1732002670000|2024-11-19 07:51:10|588.92|586.72|588.79|586.59|588.92|586.72|588.57|586.37|27
1732002680000|2024-11-19 07:51:20|589.01|586.81|589.11|586.91|589.11|586.91|588.85|586.65|27
1732002690000|2024-11-19 07:51:30|589.1|586.9|588.57|586.37|589.1|586.9|588.57|586.37|18
1732002700000|2024-11-19 07:51:40|588.59|586.39|588.35|586.15|588.97|586.77|588.35|586.15|32
1732002710000|2024-11-19 07:51:50|588.34|586.14|588.3|586.1|588.34|586.14|588.3|586.1|5
1732002720000|2024-11-19 07:52:00|587.56|585.36|587.59|585.39|587.74|585.54|587.14|584.94|27
1732002730000|2024-11-19 07:52:10|587.6|585.4|587.26|585.06|587.6|585.4|587.26|585.06|9
1732002740000|2024-11-19 07:52:20|587.21|585.01|587.01|584.81|587.21|585.01|586.85|584.65|16
1732002750000|2024-11-19 07:52:30|587.02|584.82|587.21|585.01|587.22|585.02|587.02|584.82|15
1732002760000|2024-11-19 07:52:40|587.22|585.02|587.63|585.43|587.65|585.45|587.18|584.98|23
1732002770000|2024-11-19 07:52:50|587.65|585.45|587.68|585.48|587.68|585.48|587.6|585.4|16
1732002780000|2024-11-19 07:53:00|587.69|585.49|587.77|585.57|587.77|585.57|587.69|585.49|11
1732002790000|2024-11-19 07:53:10|587.76|585.56|587.68|585.48|587.76|585.56|587.68|585.48|6
1732002800000|2024-11-19 07:53:20|587.67|585.47|587.44|585.24|587.68|585.48|587.38|585.18|22
1732002810000|2024-11-19 07:53:30|587.43|585.23|587.47|585.27|587.51|585.31|587.43|585.23|13
1732002820000|2024-11-19 07:53:40|587.53|585.33|587.65|585.45|587.68|585.48|587.5|585.3|11
1732002830000|2024-11-19 07:53:50|587.64|585.44|587.66|585.46|587.66|585.46|587.61|585.41|10
1732002840000|2024-11-19 07:54:00|587.77|585.57|587.77|585.57|587.78|585.58|587.77|585.57|3
1732002850000|2024-11-19 07:54:10|587.76|585.56|587.04|584.84|587.78|585.58|587.04|584.84|27
1732002860000|2024-11-19 07:54:20|587.05|584.85|587.52|585.32|587.54|585.34|587.05|584.85|10
1732002870000|2024-11-19 07:54:30|587.53|585.33|587.42|585.22|587.54|585.34|587.42|585.22|18
1732002880000|2024-11-19 07:54:40|587.41|585.21|587.08|584.88|587.52|585.32|587.08|584.88|21
1732002890000|2024-11-19 07:54:50|587.11|584.91|586.73|584.53|587.19|584.99|586.6|584.4|19
1732002900000|2024-11-19 07:55:00|586.76|584.56|586.93|584.73|586.93|584.73|586.75|584.55|10
1732002910000|2024-11-19 07:55:10|586.94|584.74|586.9|584.7|586.94|584.74|586.9|584.7|5
1732002920000|2024-11-19 07:55:20|586.93|584.73|586.9|584.7|586.93|584.73|586.9|584.7|13
1732002930000|2024-11-19 07:55:30|586.93|584.73|586.74|584.54|586.93|584.73|586.74|584.54|12
1732002940000|2024-11-19 07:55:40|586.78|584.58|586.21|584.01|586.78|584.58|586.19|583.99|16
1732002950000|2024-11-19 07:55:50|586.25|584.05|586.44|584.24|586.45|584.25|586.25|584.05|16
1732002960000|2024-11-19 07:56:00|586.45|584.25|586.17|583.97|586.45|584.25|586.16|583.96|17
1732002970000|2024-11-19 07:56:10|586.16|583.96|586.29|584.09|586.29|584.09|586.16|583.96|12
1732002980000|2024-11-19 07:56:20|586.28|584.08|586.28|584.08|586.28|584.08|586.28|584.08|1
1732002990000|2024-11-19 07:56:30|586.27|584.07|585.73|583.53|586.27|584.07|585.56|583.36|21
1732003000000|2024-11-19 07:56:40|585.71|583.51|585.22|583.02|585.75|583.55|585.07|582.87|29
1732003010000|2024-11-19 07:56:50|585.02|582.82|585.37|583.17|585.39|583.19|585.02|582.82|28
1732003020000|2024-11-19 07:57:00|585.36|583.16|585.24|583.04|585.47|583.27|585.04|582.84|26
1732003030000|2024-11-19 07:57:10|585.23|583.03|585.28|583.08|585.46|583.26|585.23|583.03|24
1732003040000|2024-11-19 07:57:20|585.27|583.07|584.76|582.56|585.35|583.15|584.74|582.54|26
1732003050000|2024-11-19 07:57:30|584.79|582.59|584.85|582.65|585.01|582.81|584.53|582.33|27
1732003060000|2024-11-19 07:57:40|584.84|582.64|584.95|582.75|584.95|582.75|584.78|582.58|28
1732003070000|2024-11-19 07:57:50|584.97|582.77|584.97|582.77|584.98|582.78|584.84|582.64|24
1732003080000|2024-11-19 07:58:00|584.96|582.76|584.98|582.78|585.05|582.85|584.49|582.29|32
1732003090000|2024-11-19 07:58:10|584.97|582.77|584.95|582.75|585.23|583.03|584.84|582.64|28
1732003100000|2024-11-19 07:58:20|584.96|582.76|584.95|582.75|585.03|582.83|584.91|582.71|24
1732003110000|2024-11-19 07:58:30|584.99|582.79|584.86|582.66|584.99|582.79|584.71|582.51|25
1732003120000|2024-11-19 07:58:40|584.85|582.65|584.83|582.63|585|582.8|584.83|582.63|24
1732003130000|2024-11-19 07:58:50|584.82|582.62|584.93|582.73|584.94|582.74|584.81|582.61|22
1732003140000|2024-11-19 07:59:00|584.92|582.72|584.79|582.59|584.93|582.73|584.48|582.28|25
1732003150000|2024-11-19 07:59:10|584.8|582.6|584.57|582.37|584.8|582.6|584.55|582.35|25
1732003160000|2024-11-19 07:59:20|584.56|582.36|584.25|582.05|584.76|582.56|584.25|582.05|28
1732003170000|2024-11-19 07:59:30|584.21|582.01|583.8|581.6|584.25|582.05|583.8|581.6|32
1732003180000|2024-11-19 07:59:40|583.79|581.59|583.86|581.66|584.06|581.86|583.76|581.56|28
1732003190000|2024-11-19 07:59:50|583.85|581.65|583.82|581.62|583.9|581.7|583.81|581.61|24
1732003200000|2024-11-19 08:00:00|583.8|581.6|583.71|581.51|583.9|581.7|583.71|581.51|26
1732003210000|2024-11-19 08:00:10|583.7|581.5|583.44|581.24|583.7|581.5|583.44|581.24|19
1732003220000|2024-11-19 08:00:20|583.51|581.31|583.25|581.05|583.51|581.31|583.14|580.94|17
1732003230000|2024-11-19 08:00:30|583.27|581.07|583.41|581.21|583.42|581.22|583.08|580.88|28
1732003240000|2024-11-19 08:00:40|583.4|581.2|583.82|581.62|583.82|581.62|583.36|581.16|32
1732003250000|2024-11-19 08:00:50|583.83|581.63|583.92|581.72|584.08|581.88|583.83|581.63|25
1732003260000|2024-11-19 08:01:00|583.91|581.71|583.61|581.41|583.94|581.74|583.44|581.24|29
1732003270000|2024-11-19 08:01:10|583.59|581.39|583.54|581.34|583.59|581.39|583.36|581.16|26
1732003280000|2024-11-19 08:01:20|583.53|581.33|583.57|581.37|583.59|581.39|583.35|581.15|25
1732003290000|2024-11-19 08:01:30|583.56|581.36|583.89|581.69|583.9|581.7|583.53|581.33|24
1732003300000|2024-11-19 08:01:40|583.88|581.68|584.12|581.92|584.14|581.94|583.83|581.63|19
1732003310000|2024-11-19 08:01:50|584.11|581.91|584.12|581.92|584.41|582.21|584.07|581.87|26
1732003320000|2024-11-19 08:02:00|584.13|581.93|584.42|582.22|584.43|582.23|584.07|581.87|24
1732003330000|2024-11-19 08:02:10|584.44|582.24|584|581.8|584.61|582.41|584|581.8|29
1732003340000|2024-11-19 08:02:20|583.99|581.79|584.3|582.1|584.36|582.16|583.98|581.78|25
1732003350000|2024-11-19 08:02:30|584.29|582.09|583.8|581.6|584.29|582.09|583.76|581.56|12
1732003360000|2024-11-19 08:02:40|583.96|581.76|583.92|581.72|584.02|581.82|583.82|581.62|29
1732003370000|2024-11-19 08:02:50|583.91|581.71|584.2|582|584.25|582.05|583.9|581.7|23
1732003380000|2024-11-19 08:03:00|584.19|581.99|584.1|581.9|584.19|581.99|584|581.8|25
1732003390000|2024-11-19 08:03:10|584.09|581.89|584.03|581.83|584.18|581.98|584.03|581.83|20
1732003400000|2024-11-19 08:03:20|584.02|581.82|584.12|581.92|584.32|582.12|583.99|581.79|26
1732003410000|2024-11-19 08:03:30|584.1|581.9|584.28|582.08|584.28|582.08|584.06|581.86|23
1732003420000|2024-11-19 08:03:40|584.27|582.07|584.28|582.08|584.28|582.08|584.19|581.99|15
1732003430000|2024-11-19 08:03:50|584.39|582.19|584.4|582.2|584.44|582.24|584.31|582.11|16
1732003440000|2024-11-19 08:04:00|584.39|582.19|583.9|581.7|584.39|582.19|583.56|581.36|23
1732003450000|2024-11-19 08:04:10|583.91|581.71|584.11|581.91|584.12|581.92|583.91|581.71|26
1732003460000|2024-11-19 08:04:20|584.1|581.9|584.21|582.01|584.24|582.04|584.08|581.88|24
1732003470000|2024-11-19 08:04:30|584.19|581.99|584.18|581.98|584.26|582.06|584.18|581.98|12
1732003480000|2024-11-19 08:04:40|583.93|581.73|583.84|581.64|583.93|581.73|583.84|581.64|11
1732003490000|2024-11-19 08:04:50|583.83|581.63|583.56|581.36|584.01|581.81|583.45|581.25|23
1732003500000|2024-11-19 08:05:00|583.57|581.37|583.78|581.58|583.8|581.6|583.48|581.28|28
1732003510000|2024-11-19 08:05:10|583.77|581.57|583.62|581.42|583.88|581.68|583.62|581.42|14
1732003520000|2024-11-19 08:05:20|583.61|581.41|583.33|581.13|583.61|581.41|583.15|580.95|28
1732003530000|2024-11-19 08:05:30|583.34|581.14|583.1|580.9|583.36|581.16|582.93|580.73|27
1732003540000|2024-11-19 08:05:40|583.11|580.91|583.13|580.93|583.22|581.02|583.01|580.81|22
1732003550000|2024-11-19 08:05:50|583.12|580.92|582.91|580.71|583.17|580.97|582.91|580.71|25
1732003560000|2024-11-19 08:06:00|582.9|580.7|583.13|580.93|583.13|580.93|582.88|580.68|22
1732003570000|2024-11-19 08:06:10|583.12|580.92|583.16|580.96|583.17|580.97|583.09|580.89|16
1732003580000|2024-11-19 08:06:20|583.15|580.95|582.88|580.68|583.36|581.16|582.87|580.67|24
1732003590000|2024-11-19 08:06:30|582.9|580.7|583.3|581.1|583.31|581.11|582.88|580.68|32
1732003600000|2024-11-19 08:06:40|583.32|581.12|583.47|581.27|583.48|581.28|582.95|580.75|28
1732003610000|2024-11-19 08:06:50|583.46|581.26|583.55|581.35|583.55|581.35|583.05|580.85|29
1732003620000|2024-11-19 08:07:00|583.54|581.34|583.36|581.16|583.78|581.58|583.23|581.03|29
1732003630000|2024-11-19 08:07:10|583.37|581.17|582.96|580.76|583.57|581.37|582.64|580.44|30
1732003640000|2024-11-19 08:07:20|582.98|580.78|583.09|580.89|583.37|581.17|582.92|580.72|27
1732003650000|2024-11-19 08:07:30|583.18|580.98|583.31|581.11|583.4|581.2|583.18|580.98|24
1732003660000|2024-11-19 08:07:40|583.3|581.1|583.06|580.86|583.36|581.16|583.06|580.86|21
1732003670000|2024-11-19 08:07:50|583.11|580.91|582.78|580.58|583.11|580.91|582.77|580.57|22
1732003680000|2024-11-19 08:08:00|582.77|580.57|582.48|580.28|582.87|580.67|582.37|580.17|25
1732003690000|2024-11-19 08:08:10|582.32|580.12|582.39|580.19|582.57|580.37|582.28|580.08|23
1732003700000|2024-11-19 08:08:20|582.41|580.21|582.53|580.33|582.75|580.55|582.2|580|29
1732003710000|2024-11-19 08:08:30|582.52|580.32|582.98|580.78|582.98|580.78|582.48|580.28|28
1732003720000|2024-11-19 08:08:40|583.01|580.81|583.47|581.27|583.48|581.28|583.01|580.81|28
1732003730000|2024-11-19 08:08:50|583.46|581.26|583.07|580.87|583.61|581.41|583.07|580.87|24
1732003740000|2024-11-19 08:09:00|583.06|580.86|583.18|580.98|583.18|580.98|583.01|580.81|25
1732003750000|2024-11-19 08:09:10|583.2|581|582.4|580.2|583.32|581.12|582.4|580.2|35
1732003760000|2024-11-19 08:09:20|582.39|580.19|582.23|580.03|582.67|580.47|582.21|580.01|25
1732003770000|2024-11-19 08:09:30|582.16|579.96|582.29|580.09|582.32|580.12|581.88|579.68|29
1732003780000|2024-11-19 08:09:40|582.33|580.13|582.15|579.95|582.33|580.13|582.07|579.87|26
1732003790000|2024-11-19 08:09:50|582.14|579.94|582.07|579.87|582.21|580.01|581.84|579.64|30
1732003800000|2024-11-19 08:10:00|582.08|579.88|582|579.8|582.11|579.91|581.94|579.74|24
1732003810000|2024-11-19 08:10:10|581.99|579.79|582.17|579.97|582.17|579.97|581.74|579.54|25
1732003820000|2024-11-19 08:10:20|582.24|580.04|582.14|579.94|582.33|580.13|582.1|579.9|30
1732003830000|2024-11-19 08:10:30|582.13|579.93|582.13|579.93|582.19|579.99|582.05|579.85|27
1732003840000|2024-11-19 08:10:40|581.97|579.77|582.37|580.17|582.37|580.17|581.93|579.73|23
1732003850000|2024-11-19 08:10:50|582.38|580.18|582.2|580|582.56|580.36|582.07|579.87|25
1732003860000|2024-11-19 08:11:00|582.21|580.01|581.84|579.64|582.46|580.26|581.84|579.64|25
1732003870000|2024-11-19 08:11:10|581.79|579.59|582.19|579.99|582.19|579.99|581.78|579.58|26
1732003880000|2024-11-19 08:11:20|582.18|579.98|581.92|579.72|582.18|579.98|581.69|579.49|31
1732003890000|2024-11-19 08:11:30|581.93|579.73|582.02|579.82|582.11|579.91|581.9|579.7|20
1732003900000|2024-11-19 08:11:40|582.01|579.81|582.05|579.85|582.08|579.88|581.89|579.69|25
1732003910000|2024-11-19 08:11:50|582.07|579.87|582.16|579.96|582.17|579.97|582.03|579.83|23
1732003920000|2024-11-19 08:12:00|582.17|579.97|581.8|579.6|582.17|579.97|581.62|579.42|21
1732003930000|2024-11-19 08:12:10|581.81|579.61|582.26|580.06|582.27|580.07|581.81|579.61|30
1732003940000|2024-11-19 08:12:20|582.27|580.07|582.34|580.14|582.34|580.14|582.27|580.07|7
1732003950000|2024-11-19 08:12:30|582.53|580.33|582|579.8|582.54|580.34|581.98|579.78|19
1732003960000|2024-11-19 08:12:40|582.12|579.92|582.42|580.22|582.52|580.32|582.12|579.92|29
1732003970000|2024-11-19 08:12:50|582.43|580.23|582.71|580.51|582.71|580.51|582.16|579.96|32
1732004000000|2024-11-19 08:13:20|583.02|580.82|582.9|580.7|583.09|580.89|582.82|580.62|30
1732004010000|2024-11-19 08:13:30|582.89|580.69|582.96|580.76|583.09|580.89|582.79|580.59|27
1732004020000|2024-11-19 08:13:40|582.98|580.78|583.05|580.85|583.07|580.87|582.98|580.78|29
1732004030000|2024-11-19 08:13:50|583.04|580.84|582.88|580.68|583.05|580.85|582.49|580.29|28
1732004040000|2024-11-19 08:14:00|582.72|580.52|582.85|580.65|582.87|580.67|582.65|580.45|28
1732004050000|2024-11-19 08:14:10|582.88|580.68|583.1|580.9|583.11|580.91|582.83|580.63|17
1732004060000|2024-11-19 08:14:20|583.13|580.93|583.09|580.89|583.21|581.01|583.04|580.84|27
1732004070000|2024-11-19 08:14:30|583.12|580.92|583.03|580.83|583.16|580.96|583.03|580.83|25
1732004080000|2024-11-19 08:14:40|583.02|580.82|582.9|580.7|583.08|580.88|582.9|580.7|26
1732004090000|2024-11-19 08:14:50|582.89|580.69|582.48|580.28|582.96|580.76|582.48|580.28|30
1732004100000|2024-11-19 08:15:00|582.47|580.27|581.76|579.56|582.58|580.38|581.76|579.56|33
1732004110000|2024-11-19 08:15:10|581.77|579.57|581.63|579.43|581.88|579.68|581.63|579.43|29
1732004120000|2024-11-19 08:15:20|581.61|579.41|581.55|579.35|581.88|579.68|581.55|579.35|31
1732004130000|2024-11-19 08:15:30|581.57|579.37|581.62|579.42|581.7|579.5|581.47|579.27|29
1732004140000|2024-11-19 08:15:40|581.58|579.38|580.87|578.67|581.58|579.38|580.87|578.67|33
1732004150000|2024-11-19 08:15:50|580.9|578.7|581.06|578.86|581.26|579.06|580.87|578.67|30
1732004160000|2024-11-19 08:16:00|581.07|578.87|580.9|578.7|581.14|578.94|580.42|578.22|31
1732004170000|2024-11-19 08:16:10|580.95|578.75|581.34|579.14|581.43|579.23|580.95|578.75|33
1732004180000|2024-11-19 08:16:20|581.39|579.19|580.63|578.43|581.39|579.19|580.14|577.94|32
1732004190000|2024-11-19 08:16:30|580.65|578.45|580.65|578.45|580.73|578.53|580.41|578.21|26
1732004200000|2024-11-19 08:16:40|580.38|578.18|580.07|577.87|580.38|578.18|580.06|577.86|30
1732004210000|2024-11-19 08:16:50|580.04|577.84|579.94|577.74|580.04|577.84|579.34|577.14|31
1732004220000|2024-11-19 08:17:00|579.93|577.73|580.08|577.88|580.08|577.88|579.59|577.39|28
1732004230000|2024-11-19 08:17:10|580.06|577.86|580.07|577.87|580.08|577.88|579.84|577.64|31
1732004240000|2024-11-19 08:17:20|580.12|577.92|580.15|577.95|580.26|578.06|579.86|577.66|30
1732004250000|2024-11-19 08:17:30|580.16|577.96|580.6|578.4|580.6|578.4|580.16|577.96|15
1732004260000|2024-11-19 08:17:40|580.79|578.59|581.61|579.41|581.61|579.41|580.78|578.58|23
1732004270000|2024-11-19 08:17:50|581.49|579.29|581.74|579.54|581.96|579.76|581.48|579.28|30
1732004280000|2024-11-19 08:18:00|581.75|579.55|581.24|579.04|581.75|579.55|581.05|578.85|30
1732004290000|2024-11-19 08:18:10|581.17|578.97|580.77|578.57|581.17|578.97|580.76|578.56|24
1732004300000|2024-11-19 08:18:20|580.76|578.56|579.78|577.58|580.77|578.57|579.78|577.58|30
1732004310000|2024-11-19 08:18:30|579.77|577.57|580.37|578.17|580.64|578.44|579.76|577.56|31
1732004320000|2024-11-19 08:18:40|580.26|578.06|579.88|577.68|580.26|578.06|579.44|577.24|28
1732004330000|2024-11-19 08:18:50|579.87|577.67|579.9|577.7|579.94|577.74|579.63|577.43|26
1732004340000|2024-11-19 08:19:00|579.89|577.69|579.64|577.44|580.01|577.81|579.64|577.44|21
1732004350000|2024-11-19 08:19:10|579.63|577.43|579.6|577.4|579.83|577.63|579.54|577.34|26
1732004360000|2024-11-19 08:19:20|579.59|577.39|579.57|577.37|579.6|577.4|579.4|577.2|25
1732004370000|2024-11-19 08:19:30|579.44|577.24|579.22|577.02|579.63|577.43|579.22|577.02|25
1732004380000|2024-11-19 08:19:40|579.21|577.01|579.16|576.96|579.25|577.05|579.08|576.88|21
1732004390000|2024-11-19 08:19:50|579.15|576.95|579.43|577.23|579.43|577.23|579.1|576.9|27
1732004400000|2024-11-19 08:20:00|579.42|577.22|580.18|577.98|580.18|577.98|579.32|577.12|34
1732004410000|2024-11-19 08:20:10|580.17|577.97|580.14|577.94|580.24|578.04|579.9|577.7|31
1732004420000|2024-11-19 08:20:20|580.17|577.97|580.21|578.01|580.37|578.17|580.14|577.94|18
1732004430000|2024-11-19 08:20:30|580.09|577.89|580.08|577.88|580.16|577.96|579.96|577.76|26
1732004440000|2024-11-19 08:20:40|580.09|577.89|579.98|577.78|580.36|578.16|579.96|577.76|28
1732004450000|2024-11-19 08:20:50|580|577.8|580.39|578.19|580.39|578.19|580|577.8|27
1732004460000|2024-11-19 08:21:00|580.43|578.23|580.43|578.23|580.56|578.36|580.4|578.2|21
1732004470000|2024-11-19 08:21:10|580.44|578.24|580.95|578.75|580.96|578.76|580.44|578.24|24
1732004480000|2024-11-19 08:21:20|580.94|578.74|580.86|578.66|580.98|578.78|580.78|578.58|22
1732004490000|2024-11-19 08:21:30|580.85|578.65|581.23|579.03|581.23|579.03|580.82|578.62|23
1732004500000|2024-11-19 08:21:40|581.22|579.02|581.11|578.91|581.22|579.02|580.9|578.7|26
1732004510000|2024-11-19 08:21:50|581.12|578.92|581.11|578.91|581.18|578.98|580.83|578.63|25
1732004520000|2024-11-19 08:22:00|581.15|578.95|580.76|578.56|581.15|578.95|580.76|578.56|26
1732004530000|2024-11-19 08:22:10|580.75|578.55|580.75|578.55|580.87|578.67|580.62|578.42|28
1732004540000|2024-11-19 08:22:20|580.51|578.31|580.43|578.23|580.51|578.31|580.24|578.04|28
1732004550000|2024-11-19 08:22:30|580.48|578.28|580.51|578.31|580.56|578.36|580.29|578.09|28
1732004560000|2024-11-19 08:22:40|580.5|578.3|580.57|578.37|580.75|578.55|580.48|578.28|23
1732004570000|2024-11-19 08:22:50|580.58|578.38|580.87|578.67|580.87|578.67|580.58|578.38|21
1732004580000|2024-11-19 08:23:00|580.88|578.68|581.06|578.86|581.08|578.88|580.85|578.65|26
1732004590000|2024-11-19 08:23:10|581.05|578.85|581.06|578.86|581.25|579.05|581.01|578.81|26
1732004600000|2024-11-19 08:23:20|580.99|578.79|581.21|579.01|581.44|579.24|580.96|578.76|27
1732004610000|2024-11-19 08:23:30|581.29|579.09|581.57|579.37|581.57|579.37|581.26|579.06|26
1732004620000|2024-11-19 08:23:40|581.56|579.36|581.72|579.52|581.72|579.52|581.52|579.32|28
1732004630000|2024-11-19 08:23:50|581.71|579.51|581.66|579.46|581.72|579.52|581.55|579.35|21
1732004640000|2024-11-19 08:24:00|581.65|579.45|581.57|579.37|581.7|579.5|581.51|579.31|24
1732004650000|2024-11-19 08:24:10|581.66|579.46|581.47|579.27|581.86|579.66|581.47|579.27|29
1732004660000|2024-11-19 08:24:20|581.46|579.26|581.48|579.28|581.88|579.68|581.41|579.21|31
1732004670000|2024-11-19 08:24:30|581.49|579.29|581.45|579.25|581.58|579.38|581.42|579.22|23
1732004680000|2024-11-19 08:24:40|581.44|579.24|581.04|578.84|581.57|579.37|581|578.8|28
1732004690000|2024-11-19 08:24:50|581.03|578.83|580.87|578.67|581.07|578.87|580.87|578.67|23
1732004700000|2024-11-19 08:25:00|580.86|578.66|581.26|579.06|581.26|579.06|580.85|578.65|26
1732004710000|2024-11-19 08:25:10|581.27|579.07|581.29|579.09|581.43|579.23|581.27|579.07|22
1732004720000|2024-11-19 08:25:20|581.28|579.08|580.93|578.73|581.29|579.09|580.83|578.63|26
1732004730000|2024-11-19 08:25:30|580.92|578.72|580.8|578.6|580.98|578.78|580.8|578.6|25
1732004740000|2024-11-19 08:25:40|580.7|578.5|580.37|578.17|580.89|578.69|580.37|578.17|28
1732004750000|2024-11-19 08:25:50|580.36|578.16|580.86|578.66|580.98|578.78|580.36|578.16|33
1732004760000|2024-11-19 08:26:00|580.85|578.65|581.15|578.95|581.16|578.96|580.83|578.63|27
1732004770000|2024-11-19 08:26:10|581.19|578.99|580.9|578.7|581.24|579.04|580.9|578.7|21
1732004780000|2024-11-19 08:26:20|580.89|578.69|580.69|578.49|581.01|578.81|580.69|578.49|24
1732004790000|2024-11-19 08:26:30|580.6|578.4|580.69|578.49|580.73|578.53|580.54|578.34|27
1732004800000|2024-11-19 08:26:40|580.72|578.52|580.49|578.29|580.72|578.52|580.41|578.21|27
1732004810000|2024-11-19 08:26:50|580.48|578.28|580.2|578|580.48|578.28|580.15|577.95|25
1732004820000|2024-11-19 08:27:00|580.19|577.99|579.81|577.61|580.19|577.99|579.81|577.61|24
1732004830000|2024-11-19 08:27:10|579.8|577.6|579.58|577.38|579.83|577.63|579.12|576.92|30
1732004840000|2024-11-19 08:27:20|579.6|577.4|579.39|577.19|579.66|577.46|579.11|576.91|26
1732004850000|2024-11-19 08:27:30|579.41|577.21|579.51|577.31|579.61|577.41|579.18|576.98|27
1732004860000|2024-11-19 08:27:40|579.44|577.24|579.45|577.25|579.5|577.3|579.29|577.09|22
1732004870000|2024-11-19 08:27:50|579.38|577.18|579.55|577.35|579.58|577.38|579.36|577.16|28
1732004880000|2024-11-19 08:28:00|579.57|577.37|579.98|577.78|579.98|577.78|579.48|577.28|30
1732004890000|2024-11-19 08:28:10|579.97|577.77|580.34|578.14|580.51|578.31|579.97|577.77|26
1732004900000|2024-11-19 08:28:20|580.33|578.13|580.18|577.98|580.33|578.13|580|577.8|27
1732004910000|2024-11-19 08:28:30|580.17|577.97|580.18|577.98|580.32|578.12|580.1|577.9|29
1732004920000|2024-11-19 08:28:40|579.91|577.71|580.04|577.84|580.08|577.88|579.82|577.62|29
1732004930000|2024-11-19 08:28:50|579.98|577.78|579.81|577.61|580.01|577.81|579.75|577.55|25
1732004940000|2024-11-19 08:29:00|579.8|577.6|579.29|577.09|579.86|577.66|579.2|577|28
1732004950000|2024-11-19 08:29:10|579.28|577.08|579.41|577.21|579.58|577.38|579.27|577.07|24
1732004960000|2024-11-19 08:29:20|579.4|577.2|579.6|577.4|579.76|577.56|579.05|576.85|30
1732004970000|2024-11-19 08:29:30|579.62|577.42|579.56|577.36|579.72|577.52|579.47|577.27|28
1732004980000|2024-11-19 08:29:40|579.57|577.37|579.95|577.75|579.95|577.75|579.57|577.37|27
1732004990000|2024-11-19 08:29:50|579.96|577.76|579.93|577.73|579.96|577.76|579.76|577.56|23
1732005000000|2024-11-19 08:30:00|579.94|577.74|579.98|577.78|579.99|577.79|579.66|577.46|30
1732005010000|2024-11-19 08:30:10|579.97|577.77|579.99|577.79|580.27|578.07|579.96|577.76|25
1732005020000|2024-11-19 08:30:20|579.97|577.77|580.1|577.9|580.1|577.9|579.94|577.74|25
1732005030000|2024-11-19 08:30:30|580.11|577.91|580.49|578.29|580.53|578.33|580.11|577.91|26
1732005040000|2024-11-19 08:30:40|580.54|578.34|580.72|578.52|580.87|578.67|580.51|578.31|35
1732005050000|2024-11-19 08:30:50|580.73|578.53|580.56|578.36|580.82|578.62|580.38|578.18|27
1732005060000|2024-11-19 08:31:00|580.58|578.38|580.7|578.5|580.81|578.61|580.52|578.32|26
1732005070000|2024-11-19 08:31:10|580.69|578.49|580.94|578.74|580.97|578.77|580.63|578.43|27
1732005080000|2024-11-19 08:31:20|580.93|578.73|581.44|579.24|581.59|579.39|580.93|578.73|28
1732005090000|2024-11-19 08:31:30|581.43|579.23|581.68|579.48|581.69|579.49|581.34|579.14|27
1732005100000|2024-11-19 08:31:40|581.67|579.47|581.7|579.5|581.86|579.66|581.65|579.45|24
1732005110000|2024-11-19 08:31:50|581.69|579.49|581.83|579.63|581.91|579.71|581.69|579.49|19
1732005120000|2024-11-19 08:32:00|581.82|579.62|581.88|579.68|581.91|579.71|581.78|579.58|25
1732005130000|2024-11-19 08:32:10|581.9|579.7|581.93|579.73|582.08|579.88|581.82|579.62|28
1732005140000|2024-11-19 08:32:20|581.94|579.74|581.87|579.67|582.13|579.93|581.87|579.67|29
1732005150000|2024-11-19 08:32:30|581.93|579.73|581.78|579.58|581.93|579.73|581.69|579.49|26
1732005160000|2024-11-19 08:32:40|581.79|579.59|581.96|579.76|581.96|579.76|581.65|579.45|26
1732005170000|2024-11-19 08:32:50|581.97|579.77|581.95|579.75|581.98|579.78|581.88|579.68|24
1732005180000|2024-11-19 08:33:00|581.94|579.74|581.98|579.78|581.98|579.78|581.6|579.4|24
1732005190000|2024-11-19 08:33:10|581.97|579.77|581.75|579.55|581.98|579.78|581.64|579.44|26
1732005200000|2024-11-19 08:33:20|581.74|579.54|581.37|579.17|581.74|579.54|581.35|579.15|24
1732005210000|2024-11-19 08:33:30|581.39|579.19|581.36|579.16|581.66|579.46|581.36|579.16|29
1732005220000|2024-11-19 08:33:40|581.35|579.15|581.41|579.21|581.43|579.23|581.33|579.13|23
1732005230000|2024-11-19 08:33:50|581.43|579.23|581.68|579.48|581.69|579.49|581.43|579.23|23
1732005240000|2024-11-19 08:34:00|581.69|579.49|581.55|579.35|581.7|579.5|581.4|579.2|26
1732005250000|2024-11-19 08:34:10|581.54|579.34|582.05|579.85|582.06|579.86|581.53|579.33|22
1732005260000|2024-11-19 08:34:20|582.06|579.86|582.35|580.15|582.35|580.15|582.02|579.82|26
1732005270000|2024-11-19 08:34:30|582.36|580.16|582.71|580.51|582.72|580.52|582.36|580.16|28
1732005280000|2024-11-19 08:34:40|582.74|580.54|582.45|580.25|582.74|580.54|582.42|580.22|23
1732005290000|2024-11-19 08:34:50|582.44|580.24|582.41|580.21|582.46|580.26|582.41|580.21|26
1732005300000|2024-11-19 08:35:00|582.4|580.2|582.3|580.1|582.5|580.3|582.26|580.06|25
1732005310000|2024-11-19 08:35:10|582.28|580.08|581.93|579.73|582.28|580.08|581.88|579.68|29
1732005320000|2024-11-19 08:35:20|581.92|579.72|582.06|579.86|582.37|580.17|581.9|579.7|32
1732005330000|2024-11-19 08:35:30|582.07|579.87|582.56|580.36|582.56|580.36|582.07|579.87|30
1732005340000|2024-11-19 08:35:40|582.57|580.37|582.64|580.44|582.74|580.54|582.49|580.29|23
1732005350000|2024-11-19 08:35:50|582.69|580.49|582.6|580.4|582.69|580.49|582.46|580.26|26
1732005360000|2024-11-19 08:36:00|582.59|580.39|582.75|580.55|582.76|580.56|582.33|580.13|27
1732005370000|2024-11-19 08:36:10|582.74|580.54|582.4|580.2|582.76|580.56|582.33|580.13|29
1732005380000|2024-11-19 08:36:20|582.48|580.28|582.57|580.37|582.67|580.47|582.45|580.25|27
1732005390000|2024-11-19 08:36:30|582.56|580.36|582.31|580.11|582.56|580.36|582.31|580.11|28
1732005400000|2024-11-19 08:36:40|582.3|580.1|582.71|580.51|582.71|580.51|582.28|580.08|25
1732005410000|2024-11-19 08:36:50|582.7|580.5|581.85|579.65|582.7|580.5|581.72|579.52|30
1732005420000|2024-11-19 08:37:00|581.86|579.66|581.56|579.36|581.89|579.69|581.54|579.34|29
1732005430000|2024-11-19 08:37:10|581.57|579.37|581.46|579.26|582.02|579.82|581.44|579.24|29
1732005440000|2024-11-19 08:37:20|581.45|579.25|581.52|579.32|581.53|579.33|581.32|579.12|26
1732005450000|2024-11-19 08:37:30|581.51|579.31|581.23|579.03|581.51|579.31|581.17|578.97|26
1732005460000|2024-11-19 08:37:40|581.21|579.01|581.06|578.86|581.21|579.01|581.02|578.82|26
1732005470000|2024-11-19 08:37:50|581.05|578.85|580.66|578.46|581.05|578.85|580.59|578.39|22
1732005480000|2024-11-19 08:38:00|580.65|578.45|580.78|578.58|580.8|578.6|580.64|578.44|26
1732005490000|2024-11-19 08:38:10|580.77|578.57|581.1|578.9|581.1|578.9|580.74|578.54|28
1732005500000|2024-11-19 08:38:20|581.09|578.89|580.93|578.73|581.16|578.96|580.77|578.57|32
1732005510000|2024-11-19 08:38:30|580.95|578.75|580.86|578.66|581.19|578.99|580.8|578.6|32
1732005520000|2024-11-19 08:38:40|580.8|578.6|580.9|578.7|580.98|578.78|580.69|578.49|30
1732005530000|2024-11-19 08:38:50|580.96|578.76|581.11|578.91|581.15|578.95|580.96|578.76|23
1732005540000|2024-11-19 08:39:00|581.1|578.9|580.82|578.62|581.1|578.9|580.64|578.44|27
1732005550000|2024-11-19 08:39:10|580.81|578.61|580.13|577.93|580.81|578.61|580.04|577.84|30
1732005560000|2024-11-19 08:39:20|580.15|577.95|580.52|578.32|580.52|578.32|580.15|577.95|27
1732005570000|2024-11-19 08:39:30|580.51|578.31|580.44|578.24|580.52|578.32|580.38|578.18|29
1732005580000|2024-11-19 08:39:40|580.43|578.23|579.9|577.7|580.43|578.23|579.9|577.7|26
1732005590000|2024-11-19 08:39:50|579.91|577.71|579.31|577.11|579.91|577.71|579.2|577|27
1732005600000|2024-11-19 08:40:00|579.3|577.1|579.13|576.93|579.37|577.17|579.01|576.81|29
1732005610000|2024-11-19 08:40:10|579.16|576.96|579.07|576.87|579.17|576.97|579|576.8|19
1732005620000|2024-11-19 08:40:20|579.14|576.94|579.55|577.35|579.55|577.35|579.12|576.92|32
1732005630000|2024-11-19 08:40:30|579.56|577.36|580.01|577.81|580.03|577.83|579.55|577.35|33
1732005640000|2024-11-19 08:40:40|580.08|577.88|580.02|577.82|580.15|577.95|579.76|577.56|31
1732005650000|2024-11-19 08:40:50|580.03|577.83|580.15|577.95|580.15|577.95|580.03|577.83|23
1732005660000|2024-11-19 08:41:00|580.13|577.93|580.33|578.13|580.33|578.13|579.9|577.7|29
1732005670000|2024-11-19 08:41:10|580.34|578.14|580.65|578.45|580.71|578.51|580.34|578.14|33
1732005680000|2024-11-19 08:41:20|580.68|578.48|580.57|578.37|580.79|578.59|580.57|578.37|27
1732005690000|2024-11-19 08:41:30|580.42|578.22|580.35|578.15|580.42|578.22|580.07|577.87|25
1732005700000|2024-11-19 08:41:40|580.34|578.14|580.16|577.96|580.36|578.16|579.9|577.7|28
1732005710000|2024-11-19 08:41:50|580.2|578|579.62|577.42|580.2|578|579.51|577.31|27
1732005720000|2024-11-19 08:42:00|579.69|577.49|579.74|577.54|580.01|577.81|579.69|577.49|31
1732005730000|2024-11-19 08:42:10|579.72|577.52|580.05|577.85|580.06|577.86|579.71|577.51|26
1732005740000|2024-11-19 08:42:20|580.04|577.84|580.14|577.94|580.14|577.94|579.86|577.66|27
1732005750000|2024-11-19 08:42:30|580.12|577.92|580.46|578.26|580.46|578.26|580.01|577.81|26
1732005760000|2024-11-19 08:42:40|580.56|578.36|581.03|578.83|581.07|578.87|580.56|578.36|27
1732005770000|2024-11-19 08:42:50|580.91|578.71|580.92|578.72|581.06|578.86|580.82|578.62|26
1732005780000|2024-11-19 08:43:00|580.93|578.73|580.46|578.26|580.93|578.73|580.38|578.18|32
1732005790000|2024-11-19 08:43:10|580.5|578.3|580.33|578.13|580.56|578.36|580.31|578.11|25
1732005800000|2024-11-19 08:43:20|580.29|578.09|580.25|578.05|580.38|578.18|580.23|578.03|28
1732005810000|2024-11-19 08:43:30|580.24|578.04|580.47|578.27|580.52|578.32|580.22|578.02|29
1732005820000|2024-11-19 08:43:40|580.48|578.28|580.29|578.09|580.48|578.28|580.21|578.01|23
1732005830000|2024-11-19 08:43:50|580.28|578.08|579.8|577.6|580.32|578.12|579.76|577.56|19
1732005840000|2024-11-19 08:44:00|579.73|577.53|579.54|577.34|579.84|577.64|579.48|577.28|17
1732005850000|2024-11-19 08:44:10|579.44|577.24|579.47|577.27|579.56|577.36|579.33|577.13|23
1732005860000|2024-11-19 08:44:20|579.48|577.28|579.83|577.63|579.83|577.63|579.31|577.11|24
1732005870000|2024-11-19 08:44:30|579.88|577.68|580.24|578.04|580.24|578.04|579.88|577.68|25
1732005880000|2024-11-19 08:44:40|580.27|578.07|580.42|578.22|580.45|578.25|580.27|578.07|20
1732005890000|2024-11-19 08:44:50|580.43|578.23|580.1|577.9|580.43|578.23|580.1|577.9|26
1732005900000|2024-11-19 08:45:00|580.09|577.89|579.87|577.67|580.09|577.89|579.6|577.4|29
1732005910000|2024-11-19 08:45:10|579.85|577.65|580.18|577.98|580.18|577.98|579.67|577.47|30
1732005920000|2024-11-19 08:45:20|580.2|578|580.38|578.18|580.56|578.36|580.2|578|35
1732005930000|2024-11-19 08:45:30|580.44|578.24|580.54|578.34|580.54|578.34|580.32|578.12|24
1732005940000|2024-11-19 08:45:40|580.56|578.36|580.4|578.2|580.59|578.39|580.38|578.18|15
1732005950000|2024-11-19 08:45:50|580.16|577.96|580.36|578.16|580.39|578.19|580.16|577.96|24
1732005960000|2024-11-19 08:46:00|580.35|578.15|580.82|578.62|580.83|578.63|580.35|578.15|27
1732005970000|2024-11-19 08:46:10|580.81|578.61|580.37|578.17|580.83|578.63|580.14|577.94|32
1732005980000|2024-11-19 08:46:20|580.38|578.18|580.76|578.56|580.76|578.56|580.38|578.18|26
1732005990000|2024-11-19 08:46:30|580.77|578.57|581.13|578.93|581.13|578.93|580.59|578.39|27
1732006000000|2024-11-19 08:46:40|581.15|578.95|581.46|579.26|581.53|579.33|581.14|578.94|27
1732006010000|2024-11-19 08:46:50|581.47|579.27|581.48|579.28|581.58|579.38|581.44|579.24|24
1732006020000|2024-11-19 08:47:00|581.47|579.27|581.56|579.36|581.68|579.48|581.45|579.25|20
1732006030000|2024-11-19 08:47:10|581.55|579.35|581.61|579.41|581.61|579.41|581.54|579.34|31
1732006040000|2024-11-19 08:47:20|581.62|579.42|581.7|579.5|581.71|579.51|581.62|579.42|15
1732006050000|2024-11-19 08:47:30|581.64|579.44|581.68|579.48|581.69|579.49|581.45|579.25|23
1732006060000|2024-11-19 08:47:40|581.71|579.51|581.84|579.64|581.85|579.65|581.71|579.51|18
1732006070000|2024-11-19 08:47:50|581.83|579.63|582.02|579.82|582.12|579.92|581.83|579.63|25
1732006080000|2024-11-19 08:48:00|582.01|579.81|581.98|579.78|582.03|579.83|581.71|579.51|27
1732006090000|2024-11-19 08:48:10|581.97|579.77|581.69|579.49|581.97|579.77|581.56|579.36|28
1732006100000|2024-11-19 08:48:20|581.61|579.41|581.65|579.45|581.9|579.7|581.54|579.34|26
1732006110000|2024-11-19 08:48:30|581.64|579.44|581.96|579.76|581.96|579.76|581.64|579.44|21
1732006120000|2024-11-19 08:48:40|581.95|579.75|581.89|579.69|581.95|579.75|581.81|579.61|24
1732006130000|2024-11-19 08:48:50|581.88|579.68|581.85|579.65|581.94|579.74|581.84|579.64|13
1732006140000|2024-11-19 08:49:00|581.84|579.64|582.06|579.86|582.06|579.86|581.84|579.64|17
1732006150000|2024-11-19 08:49:10|582.14|579.94|582.16|579.96|582.28|580.08|582.13|579.93|22
1732006160000|2024-11-19 08:49:20|582.15|579.95|582|579.8|582.15|579.95|582|579.8|21
1732006170000|2024-11-19 08:49:30|581.99|579.79|581.86|579.66|581.99|579.79|581.84|579.64|21
1732006180000|2024-11-19 08:49:40|581.85|579.65|582.08|579.88|582.09|579.89|581.85|579.65|23
1732006190000|2024-11-19 08:49:50|582.06|579.86|582.05|579.85|582.09|579.89|582.03|579.83|19
1732006200000|2024-11-19 08:50:00|582.06|579.86|582.45|580.25|582.47|580.27|581.94|579.74|27
1732006210000|2024-11-19 08:50:10|582.47|580.27|582.27|580.07|582.51|580.31|582.16|579.96|22
1732006220000|2024-11-19 08:50:20|582.29|580.09|582.57|580.37|582.59|580.39|582.29|580.09|20
1732006230000|2024-11-19 08:50:30|582.56|580.36|582.29|580.09|582.66|580.46|582.27|580.07|27
1732006240000|2024-11-19 08:50:40|582.3|580.1|582.13|579.93|582.32|580.12|582.12|579.92|16
1732006250000|2024-11-19 08:50:50|582.12|579.92|582.07|579.87|582.19|579.99|581.98|579.78|22
1732006260000|2024-11-19 08:51:00|582.08|579.88|581.96|579.76|582.14|579.94|581.83|579.63|30
1732006270000|2024-11-19 08:51:10|581.97|579.77|581.95|579.75|582.05|579.85|581.82|579.62|24
1732006280000|2024-11-19 08:51:20|581.87|579.67|581.95|579.75|582.05|579.85|581.85|579.65|23
1732006290000|2024-11-19 08:51:30|581.96|579.76|581.96|579.76|582|579.8|581.88|579.68|21
1732006300000|2024-11-19 08:51:40|582|579.8|581.8|579.6|582.01|579.81|581.8|579.6|19
1732006310000|2024-11-19 08:51:50|581.81|579.61|581.8|579.6|581.88|579.68|581.77|579.57|19
1732006320000|2024-11-19 08:52:00|581.79|579.59|581.89|579.69|582.07|579.87|581.79|579.59|20
1732006330000|2024-11-19 08:52:10|581.88|579.68|581.8|579.6|581.88|579.68|581.79|579.59|15
1732006340000|2024-11-19 08:52:20|581.81|579.61|581.82|579.62|581.88|579.68|581.79|579.59|15
1732006350000|2024-11-19 08:52:30|581.84|579.64|581.9|579.7|581.94|579.74|581.83|579.63|25
1732006360000|2024-11-19 08:52:40|581.95|579.75|581.82|579.62|581.95|579.75|581.82|579.62|10
1732006370000|2024-11-19 08:52:50|581.83|579.63|581.54|579.34|581.83|579.63|581.52|579.32|12
1732006380000|2024-11-19 08:53:00|581.47|579.27|581.54|579.34|581.54|579.34|581.44|579.24|22
1732006390000|2024-11-19 08:53:10|581.52|579.32|581.72|579.52|581.73|579.53|581.52|579.32|20
1732006400000|2024-11-19 08:53:20|581.73|579.53|581.63|579.43|581.82|579.62|581.63|579.43|19
1732006410000|2024-11-19 08:53:30|581.64|579.44|581.76|579.56|581.78|579.58|581.64|579.44|15
1732006420000|2024-11-19 08:53:40|581.81|579.61|581.88|579.68|581.98|579.78|581.81|579.61|17
1732006430000|2024-11-19 08:53:50|581.89|579.69|581.77|579.57|581.89|579.69|581.68|579.48|21
1732006440000|2024-11-19 08:54:00|581.76|579.56|581.68|579.48|581.76|579.56|581.62|579.42|25
1732006450000|2024-11-19 08:54:10|581.75|579.55|582|579.8|582.02|579.82|581.75|579.55|13
1732006460000|2024-11-19 08:54:20|581.99|579.79|581.86|579.66|582|579.8|581.86|579.66|10
1732006470000|2024-11-19 08:54:30|581.85|579.65|581.86|579.66|581.86|579.66|581.83|579.63|10
1732006480000|2024-11-19 08:54:40|581.85|579.65|581.81|579.61|581.85|579.65|581.7|579.5|16
1732006490000|2024-11-19 08:54:50|581.77|579.57|581.77|579.57|581.77|579.57|581.77|579.57|1
1732006500000|2024-11-19 08:55:00|581.78|579.58|581.74|579.54|581.81|579.61|581.74|579.54|8
1732006510000|2024-11-19 08:55:10|581.76|579.56|581.58|579.38|581.76|579.56|581.51|579.31|24
1732006520000|2024-11-19 08:55:20|581.57|579.37|581.53|579.33|581.59|579.39|581.53|579.33|17
1732007150000|2024-11-19 09:05:50|582.96|580.76|583.15|580.95|583.15|580.95|582.94|580.74|17
1732007160000|2024-11-19 09:06:00|583.16|580.96|582.65|580.45|583.18|580.98|582.65|580.45|24
1732007170000|2024-11-19 09:06:10|582.67|580.47|582.69|580.49|582.69|580.49|582.49|580.29|22
1732007180000|2024-11-19 09:06:20|582.7|580.5|582.79|580.59|582.84|580.64|582.7|580.5|18
1732007190000|2024-11-19 09:06:30|582.84|580.64|582.72|580.52|582.89|580.69|582.72|580.52|15
1732007200000|2024-11-19 09:06:40|582.73|580.53|582.73|580.53|582.74|580.54|582.72|580.52|12
1732007210000|2024-11-19 09:06:50|582.82|580.62|582.89|580.69|582.95|580.75|582.82|580.62|14
1732007220000|2024-11-19 09:07:00|582.79|580.59|582.72|580.52|582.83|580.63|582.69|580.49|26
1732007230000|2024-11-19 09:07:10|582.75|580.55|582.9|580.7|582.9|580.7|582.64|580.44|19
1732007240000|2024-11-19 09:07:20|582.93|580.73|583|580.8|583|580.8|582.9|580.7|16
1732007250000|2024-11-19 09:07:30|582.98|580.78|582.81|580.61|582.98|580.78|582.8|580.6|20
1732007260000|2024-11-19 09:07:40|582.8|580.6|582.81|580.61|582.86|580.66|582.78|580.58|12
1732007270000|2024-11-19 09:07:50|582.75|580.55|582.76|580.56|582.77|580.57|582.75|580.55|11
1732007280000|2024-11-19 09:08:00|582.78|580.58|582.92|580.72|582.94|580.74|582.75|580.55|19
1732007290000|2024-11-19 09:08:10|582.93|580.73|582.82|580.62|582.94|580.74|582.78|580.58|11
1732007300000|2024-11-19 09:08:20|582.81|580.61|582.81|580.61|582.82|580.62|582.81|580.61|5
1732007310000|2024-11-19 09:08:30|582.82|580.62|582.76|580.56|582.82|580.62|582.73|580.53|14
1732007320000|2024-11-19 09:08:40|582.78|580.58|582.91|580.71|582.91|580.71|582.76|580.56|14
1732007330000|2024-11-19 09:08:50|582.9|580.7|583.25|581.05|583.33|581.13|582.9|580.7|26
1732007340000|2024-11-19 09:09:00|583.11|580.91|583.06|580.86|583.16|580.96|582.92|580.72|23
1732007350000|2024-11-19 09:09:10|582.99|580.79|583.24|581.04|583.25|581.05|582.99|580.79|19
1732007360000|2024-11-19 09:09:20|583.25|581.05|583.04|580.84|583.34|581.14|583.04|580.84|21
1732007370000|2024-11-19 09:09:30|583.03|580.83|583.03|580.83|583.04|580.84|583.02|580.82|15
1732007380000|2024-11-19 09:09:40|583.02|580.82|583.04|580.84|583.07|580.87|583|580.8|16
1732007390000|2024-11-19 09:09:50|583.03|580.83|583.03|580.83|583.07|580.87|583.03|580.83|15
1732007400000|2024-11-19 09:10:00|583.04|580.84|582.72|580.52|583.07|580.87|582.72|580.52|17
1732007410000|2024-11-19 09:10:10|582.73|580.53|582.72|580.52|582.89|580.69|582.63|580.43|27
1732007420000|2024-11-19 09:10:20|582.63|580.43|582.88|580.68|583.06|580.86|582.61|580.41|27
1732007430000|2024-11-19 09:10:30|582.93|580.73|582.98|580.78|583.04|580.84|582.93|580.73|20
1732007440000|2024-11-19 09:10:40|582.99|580.79|582.8|580.6|583.01|580.81|582.76|580.56|17
1732007450000|2024-11-19 09:10:50|582.81|580.61|582.79|580.59|582.81|580.61|582.76|580.56|8
1732007460000|2024-11-19 09:11:00|582.82|580.62|582.91|580.71|582.91|580.71|582.73|580.53|14
1732007470000|2024-11-19 09:11:10|582.79|580.59|582.92|580.72|582.92|580.72|582.71|580.51|18
1732007480000|2024-11-19 09:11:20|582.79|580.59|582.89|580.69|582.89|580.69|582.69|580.49|26
1732007490000|2024-11-19 09:11:30|582.88|580.68|582.7|580.5|582.88|580.68|582.65|580.45|17
1732007500000|2024-11-19 09:11:40|582.73|580.53|582.62|580.42|582.73|580.53|582.62|580.42|6
1732007510000|2024-11-19 09:11:50|582.63|580.43|582.63|580.43|582.63|580.43|582.63|580.43|1
1732007520000|2024-11-19 09:12:00|582.62|580.42|582.63|580.43|582.67|580.47|582.62|580.42|10
1732007530000|2024-11-19 09:12:10|582.62|580.42|582.51|580.31|582.62|580.42|582.45|580.25|16
1732007540000|2024-11-19 09:12:20|582.48|580.28|582.49|580.29|582.55|580.35|582.47|580.27|10
1732007550000|2024-11-19 09:12:30|582.5|580.3|582.6|580.4|582.6|580.4|582.48|580.28|12
1732007560000|2024-11-19 09:12:40|582.61|580.41|582.79|580.59|582.79|580.59|582.6|580.4|14
1732007570000|2024-11-19 09:12:50|582.8|580.6|582.57|580.37|582.83|580.63|582.57|580.37|22
1732007580000|2024-11-19 09:13:00|582.55|580.35|582.43|580.23|582.59|580.39|582.36|580.16|18
1732007590000|2024-11-19 09:13:10|582.41|580.21|582.35|580.15|582.41|580.21|582.35|580.15|4
1732007600000|2024-11-19 09:13:20|582.33|580.13|582.08|579.88|582.33|580.13|581.98|579.78|16
1732007610000|2024-11-19 09:13:30|582.1|579.9|581.9|579.7|582.16|579.96|581.9|579.7|12
1732007620000|2024-11-19 09:13:40|581.89|579.69|581.96|579.76|581.97|579.77|581.88|579.68|14
1732007630000|2024-11-19 09:13:50|582.02|579.82|582.01|579.81|582.02|579.82|581.94|579.74|18
1732007640000|2024-11-19 09:14:00|582.02|579.82|582.01|579.81|582.05|579.85|582|579.8|16
1732007650000|2024-11-19 09:14:10|582.04|579.84|582.22|580.02|582.25|580.05|582.04|579.84|18
1732007660000|2024-11-19 09:14:20|582.23|580.03|582.19|579.99|582.32|580.12|582.09|579.89|15
1732007670000|2024-11-19 09:14:30|582.18|579.98|582.32|580.12|582.32|580.12|582.18|579.98|10
1732007680000|2024-11-19 09:14:40|582.33|580.13|582.41|580.21|582.41|580.21|582.25|580.05|16
1732007690000|2024-11-19 09:14:50|582.44|580.24|582.23|580.03|582.44|580.24|582.21|580.01|16
1732007700000|2024-11-19 09:15:00|582.24|580.04|582|579.8|582.25|580.05|581.93|579.73|24
1732007710000|2024-11-19 09:15:10|581.98|579.78|581.99|579.79|582|579.8|581.79|579.59|24
1732007720000|2024-11-19 09:15:20|582|579.8|582.2|580|582.2|580|582|579.8|18
1732007730000|2024-11-19 09:15:30|582.24|580.04|582.3|580.1|582.41|580.21|582.13|579.93|20
1732007740000|2024-11-19 09:15:40|582.35|580.15|582.64|580.44|582.64|580.44|582.29|580.09|20
1732007750000|2024-11-19 09:15:50|582.65|580.45|582.76|580.56|582.94|580.74|582.55|580.35|22
1732007760000|2024-11-19 09:16:00|582.74|580.54|582.19|579.99|582.74|580.54|582.12|579.92|29
1732007770000|2024-11-19 09:16:10|582.23|580.03|582.18|579.98|582.23|580.03|581.87|579.67|36
1732007780000|2024-11-19 09:16:20|582.23|580.03|581.93|579.73|582.46|580.26|581.89|579.69|25
1732007790000|2024-11-19 09:16:30|581.95|579.75|581.75|579.55|581.95|579.75|581.72|579.52|24
1732007800000|2024-11-19 09:16:40|581.79|579.59|581.74|579.54|581.84|579.64|581.74|579.54|15
1732007810000|2024-11-19 09:16:50|581.73|579.53|581.58|579.38|581.76|579.56|581.53|579.33|22
1732007820000|2024-11-19 09:17:00|581.59|579.39|581.67|579.47|581.77|579.57|581.45|579.25|27
1732007830000|2024-11-19 09:17:10|581.66|579.46|581.56|579.36|581.77|579.57|581.56|579.36|30
1732007840000|2024-11-19 09:17:20|581.49|579.29|581.51|579.31|581.51|579.31|581.43|579.23|21
1732007850000|2024-11-19 09:17:30|581.5|579.3|581.47|579.27|581.51|579.31|581.47|579.27|13
1732007860000|2024-11-19 09:17:40|581.48|579.28|581.48|579.28|581.83|579.63|581.47|579.27|21
1732007870000|2024-11-19 09:17:50|581.39|579.19|580.87|578.67|581.41|579.21|580.7|578.5|30
1732007880000|2024-11-19 09:18:00|580.91|578.71|581.24|579.04|581.24|579.04|580.91|578.71|25
1732007890000|2024-11-19 09:18:10|581.34|579.14|581.19|578.99|581.38|579.18|581.19|578.99|16
1732007900000|2024-11-19 09:18:20|581.18|578.98|580.6|578.4|581.33|579.13|580.6|578.4|31
1732007910000|2024-11-19 09:18:30|580.61|578.41|580.9|578.7|580.92|578.72|580.6|578.4|22
1732007920000|2024-11-19 09:18:40|580.89|578.69|580.65|578.45|580.95|578.75|580.65|578.45|18
1732007930000|2024-11-19 09:18:50|580.63|578.43|580.32|578.12|580.63|578.43|580.32|578.12|26
1732007940000|2024-11-19 09:19:00|580.31|578.11|579.97|577.77|580.31|578.11|579.28|577.08|33
1732007950000|2024-11-19 09:19:10|579.94|577.74|579.71|577.51|579.94|577.74|579.66|577.46|18
1732007960000|2024-11-19 09:19:20|579.73|577.53|579.61|577.41|579.99|577.79|579.51|577.31|28
1732007970000|2024-11-19 09:19:30|579.62|577.42|579.52|577.32|579.63|577.43|579.47|577.27|16
1732007980000|2024-11-19 09:19:40|579.5|577.3|579.69|577.49|579.75|577.55|579.23|577.03|29
1732007990000|2024-11-19 09:19:50|579.68|577.48|579.86|577.66|579.91|577.71|579.68|577.48|23
1732008000000|2024-11-19 09:20:00|579.81|577.61|579.82|577.62|580.03|577.83|579.8|577.6|28
1732008010000|2024-11-19 09:20:10|579.88|577.68|580.03|577.83|580.03|577.83|579.57|577.37|29
1732008020000|2024-11-19 09:20:20|580.12|577.92|580.04|577.84|580.16|577.96|579.96|577.76|26
1732008030000|2024-11-19 09:20:30|580.05|577.85|579.74|577.54|580.06|577.86|579.68|577.48|21
1732008040000|2024-11-19 09:20:40|579.73|577.53|578.99|576.79|579.74|577.54|578.99|576.79|23
1732008050000|2024-11-19 09:20:50|578.87|576.67|579.04|576.84|579.05|576.85|578.85|576.65|20
1732008060000|2024-11-19 09:21:00|579.08|576.88|578.84|576.64|579.16|576.96|578.79|576.59|18
1732008070000|2024-11-19 09:21:10|578.85|576.65|579.04|576.84|579.08|576.88|578.85|576.65|29
1732008080000|2024-11-19 09:21:20|579.05|576.85|578.56|576.36|579.08|576.88|578.56|576.36|15
1732008090000|2024-11-19 09:21:30|578.54|576.34|578.31|576.11|578.59|576.39|578.31|576.11|24
1732008100000|2024-11-19 09:21:40|578.3|576.1|578.29|576.09|578.33|576.13|578.26|576.06|8
1732008110000|2024-11-19 09:21:50|578.21|576.01|578.14|575.94|578.21|576.01|578.09|575.89|20
1732008120000|2024-11-19 09:22:00|578.13|575.93|577.96|575.76|578.17|575.97|577.72|575.52|17
1732008130000|2024-11-19 09:22:10|577.99|575.79|578.24|576.04|578.37|576.17|577.98|575.78|26
1732008140000|2024-11-19 09:22:20|578.25|576.05|577.87|575.67|578.25|576.05|577.87|575.67|27
1732008150000|2024-11-19 09:22:30|577.89|575.69|578.14|575.94|578.15|575.95|577.75|575.55|20
1732008160000|2024-11-19 09:22:40|578.15|575.95|578.27|576.07|578.27|576.07|578.15|575.95|10
1732008170000|2024-11-19 09:22:50|578.28|576.08|579.05|576.85|579.05|576.85|578.28|576.08|14
1732008180000|2024-11-19 09:23:00|579.06|576.86|579.62|577.42|579.66|577.46|579.06|576.86|15
1732008190000|2024-11-19 09:23:10|579.65|577.45|579.15|576.95|579.67|577.47|579.02|576.82|20
1732008200000|2024-11-19 09:23:20|579.16|576.96|578.98|576.78|579.16|576.96|578.98|576.78|32
1732008210000|2024-11-19 09:23:30|578.69|576.49|578.85|576.65|578.88|576.68|578.65|576.45|27
1732008220000|2024-11-19 09:23:40|578.87|576.67|578.65|576.45|578.88|576.68|578.65|576.45|22
1732008230000|2024-11-19 09:23:50|578.58|576.38|578.67|576.47|578.68|576.48|578.55|576.35|21
1732008240000|2024-11-19 09:24:00|578.64|576.44|578.59|576.39|578.69|576.49|578.52|576.32|22
1732008250000|2024-11-19 09:24:10|578.65|576.45|578.55|576.35|578.84|576.64|578.48|576.28|33
1732008260000|2024-11-19 09:24:20|578.5|576.3|578.66|576.46|578.68|576.48|578.43|576.23|26
1732008270000|2024-11-19 09:24:30|578.62|576.42|578.67|576.47|578.77|576.57|578.61|576.41|26
1732008280000|2024-11-19 09:24:40|578.66|576.46|578.28|576.08|578.67|576.47|578.28|576.08|23
1732008290000|2024-11-19 09:24:50|578.22|576.02|578.25|576.05|578.44|576.24|578.22|576.02|23
1732008300000|2024-11-19 09:25:00|578.31|576.11|578|575.8|578.31|576.11|577.81|575.61|26
1732008310000|2024-11-19 09:25:10|578.03|575.83|578.19|575.99|578.22|576.02|578.03|575.83|26
1732008320000|2024-11-19 09:25:20|578.22|576.02|578.48|576.28|578.48|576.28|578.12|575.92|30
1732008330000|2024-11-19 09:25:30|578.49|576.29|578.42|576.22|578.51|576.31|578.28|576.08|22
1732008340000|2024-11-19 09:25:40|578.47|576.27|578.46|576.26|578.55|576.35|578.27|576.07|31
1732008350000|2024-11-19 09:25:50|578.48|576.28|578.31|576.11|578.56|576.36|578.27|576.07|13
1732008360000|2024-11-19 09:26:00|578.24|576.04|577.82|575.62|578.37|576.17|577.82|575.62|17
1732008370000|2024-11-19 09:26:10|577.83|575.63|577.9|575.7|577.9|575.7|577.82|575.62|13
1732008380000|2024-11-19 09:26:20|577.91|575.71|578.01|575.81|578.08|575.88|577.86|575.66|22
1732008390000|2024-11-19 09:26:30|578.14|575.94|578.17|575.97|578.21|576.01|577.99|575.79|29
1732008400000|2024-11-19 09:26:40|578.22|576.02|578.17|575.97|578.49|576.29|578.17|575.97|28
1732008410000|2024-11-19 09:26:50|578.19|575.99|577.8|575.6|578.19|575.99|577.73|575.53|30
1732008420000|2024-11-19 09:27:00|577.81|575.61|577.64|575.44|577.81|575.61|577.57|575.37|17
1732008430000|2024-11-19 09:27:10|577.6|575.4|577.2|575|577.6|575.4|577.11|574.91|26
1732008440000|2024-11-19 09:27:20|577.19|574.99|577.38|575.18|577.41|575.21|577.19|574.99|23
1732008450000|2024-11-19 09:27:30|577.5|575.3|577.51|575.31|577.52|575.32|577.38|575.18|22
1732008460000|2024-11-19 09:27:40|577.5|575.3|577.47|575.27|577.5|575.3|577.47|575.27|13
1732008470000|2024-11-19 09:27:50|577.5|575.3|577.27|575.07|577.5|575.3|577.27|575.07|13
1732008480000|2024-11-19 09:28:00|577.28|575.08|577.18|574.98|577.28|575.08|577.16|574.96|15
1732008490000|2024-11-19 09:28:10|577.19|574.99|576.99|574.79|577.21|575.01|576.99|574.79|21
1732008500000|2024-11-19 09:28:20|576.98|574.78|576.75|574.55|576.98|574.78|576.73|574.53|6
1732008510000|2024-11-19 09:28:30|576.76|574.56|576.93|574.73|576.93|574.73|576.72|574.52|15
1732008520000|2024-11-19 09:28:40|576.95|574.75|576.55|574.35|576.96|574.76|576.55|574.35|18
1732008530000|2024-11-19 09:28:50|576.62|574.42|576.65|574.45|576.75|574.55|576.62|574.42|19
1732008540000|2024-11-19 09:29:00|576.68|574.48|576.32|574.12|576.68|574.48|576.32|574.12|26
1732008550000|2024-11-19 09:29:10|576.33|574.13|576.15|573.95|576.37|574.17|576.15|573.95|19
1732008560000|2024-11-19 09:29:20|576.14|573.94|576.33|574.13|576.33|574.13|576.13|573.93|28
1732008570000|2024-11-19 09:29:30|576.31|574.11|576.21|574.01|576.49|574.29|576.2|574|25
1732008580000|2024-11-19 09:29:40|576.19|573.99|576.32|574.12|576.42|574.22|576.19|573.99|33
1732008590000|2024-11-19 09:29:50|576.33|574.13|576.24|574.04|576.33|574.13|576.14|573.94|24
1732008600000|2024-11-19 09:30:00|576.23|574.03|576.08|573.88|576.25|574.05|576.08|573.88|30
1732008610000|2024-11-19 09:30:10|576.07|573.87|576.2|574|576.21|574.01|576.04|573.84|16
1732008620000|2024-11-19 09:30:20|576.19|573.99|576.31|574.11|576.36|574.16|576.17|573.97|26
1732008630000|2024-11-19 09:30:30|576.33|574.13|576.83|574.63|576.84|574.64|576.33|574.13|27
1732008640000|2024-11-19 09:30:40|576.84|574.64|576.98|574.78|577.01|574.81|576.54|574.34|30
1732008650000|2024-11-19 09:30:50|576.99|574.79|576.85|574.65|577.09|574.89|576.84|574.64|19
1732008660000|2024-11-19 09:31:00|576.84|574.64|576.68|574.48|576.98|574.78|576.61|574.41|25
1732008670000|2024-11-19 09:31:10|576.63|574.43|576.54|574.34|576.63|574.43|576.4|574.2|26
1732008680000|2024-11-19 09:31:20|576.5|574.3|576.83|574.63|576.83|574.63|576.27|574.07|29
1732008690000|2024-11-19 09:31:30|576.85|574.65|576.69|574.49|576.85|574.65|576.69|574.49|27
1732008700000|2024-11-19 09:31:40|576.7|574.5|576.6|574.4|576.79|574.59|576.58|574.38|28
1732008710000|2024-11-19 09:31:50|576.59|574.39|576.46|574.26|576.6|574.4|576.33|574.13|30
1732008720000|2024-11-19 09:32:00|576.49|574.29|576.04|573.84|576.51|574.31|576.04|573.84|27
1732008730000|2024-11-19 09:32:10|576.05|573.85|576.37|574.17|576.37|574.17|576.05|573.85|23
1732008740000|2024-11-19 09:32:20|576.38|574.18|576.83|574.63|576.83|574.63|576.38|574.18|27
1732008750000|2024-11-19 09:32:30|576.89|574.69|576.49|574.29|576.89|574.69|576.4|574.2|27
1732008760000|2024-11-19 09:32:40|576.44|574.24|576.48|574.28|576.49|574.29|576.4|574.2|21
1732008770000|2024-11-19 09:32:50|576.47|574.27|576.36|574.16|576.57|574.37|576.32|574.12|19
1732008780000|2024-11-19 09:33:00|576.37|574.17|576.55|574.35|576.55|574.35|576.37|574.17|24
1732008790000|2024-11-19 09:33:10|576.56|574.36|576.8|574.6|576.8|574.6|576.45|574.25|32
1732008800000|2024-11-19 09:33:20|576.81|574.61|576.61|574.41|576.84|574.64|576.35|574.15|25
1732008810000|2024-11-19 09:33:30|576.69|574.49|576.96|574.76|576.98|574.78|576.67|574.47|26
1732008820000|2024-11-19 09:33:40|576.84|574.64|577.06|574.86|577.07|574.87|576.41|574.21|31
1732008830000|2024-11-19 09:33:50|577.07|574.87|577.1|574.9|577.1|574.9|577.05|574.85|12
1732008840000|2024-11-19 09:34:00|576.99|574.79|577.16|574.96|577.16|574.96|576.75|574.55|27
1732008850000|2024-11-19 09:34:10|577.18|574.98|577.87|575.67|577.89|575.69|577.18|574.98|25
1732008860000|2024-11-19 09:34:20|577.88|575.68|577.99|575.79|578|575.8|577.51|575.31|31
1732008870000|2024-11-19 09:34:30|578.04|575.84|578.1|575.9|578.31|576.11|578|575.8|25
1732008880000|2024-11-19 09:34:40|578.08|575.88|578.2|576|578.2|576|578.06|575.86|24
1732008890000|2024-11-19 09:34:50|578.22|576.02|578.18|575.98|578.26|576.06|578.13|575.93|24
1732008900000|2024-11-19 09:35:00|578.2|576|578.47|576.27|578.59|576.39|578.15|575.95|29
1732008910000|2024-11-19 09:35:10|578.45|576.25|578.25|576.05|578.45|576.25|578.18|575.98|24
1732008920000|2024-11-19 09:35:20|578.24|576.04|578.64|576.44|578.65|576.45|578.21|576.01|26
1732008930000|2024-11-19 09:35:30|578.68|576.48|579.07|576.87|579.13|576.93|578.68|576.48|23
1732008940000|2024-11-19 09:35:40|579.08|576.88|578.56|576.36|579.11|576.91|578.54|576.34|20
1732008950000|2024-11-19 09:35:50|578.54|576.34|578.5|576.3|578.54|576.34|578.18|575.98|29
1732008960000|2024-11-19 09:36:00|578.48|576.28|578.31|576.11|578.53|576.33|578.17|575.97|26
1732008970000|2024-11-19 09:36:10|578.32|576.12|578.02|575.82|578.32|576.12|578.01|575.81|29
1732008980000|2024-11-19 09:36:20|578.06|575.86|578.4|576.2|578.41|576.21|578.06|575.86|26
1732008990000|2024-11-19 09:36:30|578.39|576.19|578.2|576|578.39|576.19|578.13|575.93|19
1732009000000|2024-11-19 09:36:40|578.18|575.98|578.7|576.5|578.7|576.5|578.18|575.98|28
1732009010000|2024-11-19 09:36:50|578.72|576.52|578.64|576.44|578.93|576.73|578.6|576.4|29
1732009020000|2024-11-19 09:37:00|578.65|576.45|578.71|576.51|578.73|576.53|578.39|576.19|27
1732009030000|2024-11-19 09:37:10|578.72|576.52|578.49|576.29|578.72|576.52|578.45|576.25|22
1732009040000|2024-11-19 09:37:20|578.41|576.21|578.75|576.55|578.75|576.55|578.41|576.21|23
1732009050000|2024-11-19 09:37:30|578.74|576.54|578.45|576.25|578.76|576.56|578.45|576.25|22
1732009060000|2024-11-19 09:37:40|578.47|576.27|578.54|576.34|578.62|576.42|578.39|576.19|26
1732009070000|2024-11-19 09:37:50|578.55|576.35|578.56|576.36|578.6|576.4|578.53|576.33|13
1732009080000|2024-11-19 09:38:00|578.57|576.37|578.52|576.32|578.71|576.51|578.43|576.23|28
1732009090000|2024-11-19 09:38:10|578.55|576.35|578.47|576.27|578.64|576.44|578.45|576.25|22
1732009100000|2024-11-19 09:38:20|578.44|576.24|578.71|576.51|578.72|576.52|578.36|576.16|24
1732009110000|2024-11-19 09:38:30|578.62|576.42|578.41|576.21|578.63|576.43|578.32|576.12|30
1732009120000|2024-11-19 09:38:40|578.42|576.22|578.58|576.38|578.58|576.38|578.42|576.22|16
1732009130000|2024-11-19 09:38:50|578.36|576.16|578.47|576.27|578.47|576.27|578.27|576.07|15
1732009140000|2024-11-19 09:39:00|578.5|576.3|578.67|576.47|578.86|576.66|578.5|576.3|27
1732009150000|2024-11-19 09:39:10|578.68|576.48|579.17|576.97|579.17|576.97|578.62|576.42|25
1732009160000|2024-11-19 09:39:20|579.09|576.89|579.06|576.86|579.14|576.94|579.06|576.86|13
1732009170000|2024-11-19 09:39:30|579.15|576.95|578.87|576.67|579.15|576.95|578.75|576.55|23
1732009180000|2024-11-19 09:39:40|578.86|576.66|578.7|576.5|578.86|576.66|578.46|576.26|24
1732009190000|2024-11-19 09:39:50|578.67|576.47|578.74|576.54|578.74|576.54|578.58|576.38|14
1732009200000|2024-11-19 09:40:00|578.71|576.51|578.14|575.94|578.71|576.51|578.07|575.87|32
1732009210000|2024-11-19 09:40:10|578.08|575.88|578.03|575.83|578.08|575.88|577.86|575.66|26
1732009220000|2024-11-19 09:40:20|578.04|575.84|578.36|576.16|578.66|576.46|578.04|575.84|28
1732009230000|2024-11-19 09:40:30|578.39|576.19|578.37|576.17|578.57|576.37|578.25|576.05|26
1732009240000|2024-11-19 09:40:40|578.43|576.23|578.17|575.97|578.5|576.3|578.01|575.81|30
1732009250000|2024-11-19 09:40:50|578.19|575.99|578.07|575.87|578.19|575.99|578.03|575.83|28
1732009260000|2024-11-19 09:41:00|578.11|575.91|578.11|575.91|578.22|576.02|577.91|575.71|30
1732009270000|2024-11-19 09:41:10|578.12|575.92|578.59|576.39|578.6|576.4|578.12|575.92|28
1732009280000|2024-11-19 09:41:20|578.56|576.36|578.27|576.07|578.81|576.61|578.25|576.05|30
1732009290000|2024-11-19 09:41:30|578.28|576.08|578.66|576.46|578.69|576.49|578.28|576.08|30
1732009300000|2024-11-19 09:41:40|578.6|576.4|578.84|576.64|578.87|576.67|578.6|576.4|25
1732009310000|2024-11-19 09:41:50|578.87|576.67|578.9|576.7|578.91|576.71|578.82|576.62|23
1732009320000|2024-11-19 09:42:00|578.91|576.71|578.68|576.48|579.08|576.88|578.68|576.48|23
1732009330000|2024-11-19 09:42:10|578.64|576.44|578.55|576.35|578.64|576.44|578.52|576.32|9
1732009340000|2024-11-19 09:42:20|578.48|576.28|578.33|576.13|578.6|576.4|578.33|576.13|18
1732009350000|2024-11-19 09:42:30|578.16|575.96|578.25|576.05|578.25|576.05|577.92|575.72|31
1732009360000|2024-11-19 09:42:40|578.26|576.06|578.31|576.11|578.32|576.12|578.11|575.91|22
1732009370000|2024-11-19 09:42:50|578.33|576.13|578.36|576.16|578.53|576.33|578.24|576.04|26
1732009380000|2024-11-19 09:43:00|578.34|576.14|578.24|576.04|578.36|576.16|578|575.8|29
1732009390000|2024-11-19 09:43:10|578.26|576.06|578.05|575.85|578.34|576.14|577.96|575.76|25
1732009400000|2024-11-19 09:43:20|578.04|575.84|578.05|575.85|578.25|576.05|578.01|575.81|26
1732009410000|2024-11-19 09:43:30|578.02|575.82|578.18|575.98|578.18|575.98|578.01|575.81|26
1732009420000|2024-11-19 09:43:40|578.17|575.97|577.8|575.6|578.17|575.97|577.76|575.56|27
1732009430000|2024-11-19 09:43:50|577.79|575.59|577.75|575.55|577.95|575.75|577.74|575.54|22
1732009440000|2024-11-19 09:44:00|577.77|575.57|577.31|575.11|577.83|575.63|577.31|575.11|27
1732009450000|2024-11-19 09:44:10|577.32|575.12|577.37|575.17|577.37|575.17|577.07|574.87|31
1732009460000|2024-11-19 09:44:20|577.41|575.21|577.56|575.36|577.56|575.36|577.41|575.21|18
1732009470000|2024-11-19 09:44:30|577.57|575.37|577.57|575.37|577.61|575.41|577.57|575.37|11
1732009480000|2024-11-19 09:44:40|577.59|575.39|577.84|575.64|577.89|575.69|577.59|575.39|24
1732009490000|2024-11-19 09:44:50|577.85|575.65|577.85|575.65|577.89|575.69|577.82|575.62|18
1732009500000|2024-11-19 09:45:00|577.78|575.58|577.27|575.07|577.87|575.67|577.27|575.07|29
1732009510000|2024-11-19 09:45:10|577.28|575.08|577.47|575.27|577.49|575.29|577.28|575.08|23
1732009520000|2024-11-19 09:45:20|577.54|575.34|577.14|574.94|577.55|575.35|576.76|574.56|33
1732009530000|2024-11-19 09:45:30|577.15|574.95|576.81|574.61|577.15|574.95|576.8|574.6|31
1732009540000|2024-11-19 09:45:40|576.86|574.66|576.89|574.69|576.9|574.7|576.83|574.63|14
1732009550000|2024-11-19 09:45:50|576.9|574.7|577.01|574.81|577.11|574.91|576.73|574.53|22
1732009560000|2024-11-19 09:46:00|577.03|574.83|577.79|575.59|577.92|575.72|577.03|574.83|31
1732010030000|2024-11-19 09:53:50|578.47|576.27|578.64|576.44|578.7|576.5|578.47|576.27|18
1732010040000|2024-11-19 09:54:00|578.65|576.45|578.69|576.49|578.69|576.49|578.52|576.32|25
1732010050000|2024-11-19 09:54:10|578.68|576.48|578.9|576.7|579.04|576.84|578.68|576.48|17
1732010060000|2024-11-19 09:54:20|578.85|576.65|579.04|576.84|579.05|576.85|578.85|576.65|13
1732010070000|2024-11-19 09:54:30|579.05|576.85|578.88|576.68|579.05|576.85|578.84|576.64|22
1732010080000|2024-11-19 09:54:40|578.87|576.67|578.68|576.48|578.87|576.67|578.66|576.46|21
1732010090000|2024-11-19 09:54:50|578.69|576.49|578.71|576.51|578.74|576.54|578.54|576.34|20
1732010100000|2024-11-19 09:55:00|578.69|576.49|579.08|576.88|579.08|576.88|578.68|576.48|24
1732010110000|2024-11-19 09:55:10|579.12|576.92|578.82|576.62|579.19|576.99|578.82|576.62|27
1732010120000|2024-11-19 09:55:20|578.85|576.65|578.62|576.42|578.85|576.65|578.58|576.38|25
1732010130000|2024-11-19 09:55:30|578.59|576.39|578.59|576.39|578.62|576.42|578.57|576.37|10
1732010140000|2024-11-19 09:55:40|578.61|576.41|578.71|576.51|578.76|576.56|578.61|576.41|21
1732010150000|2024-11-19 09:55:50|578.72|576.52|578.76|576.56|578.79|576.59|578.63|576.43|20
1732010160000|2024-11-19 09:56:00|578.75|576.55|578.62|576.42|578.75|576.55|578.58|576.38|17
1732010170000|2024-11-19 09:56:10|578.6|576.4|578.68|576.48|578.71|576.51|578.6|576.4|17
1732010180000|2024-11-19 09:56:20|578.67|576.47|578.47|576.27|578.67|576.47|578.38|576.18|29
1732010190000|2024-11-19 09:56:30|578.5|576.3|578.34|576.14|578.5|576.3|578.33|576.13|15
1732010200000|2024-11-19 09:56:40|578.35|576.15|578.3|576.1|578.35|576.15|578.3|576.1|13
1732010210000|2024-11-19 09:56:50|578.33|576.13|578.32|576.12|578.33|576.13|578.29|576.09|12
1732010220000|2024-11-19 09:57:00|578.33|576.13|578.34|576.14|578.37|576.17|578.33|576.13|12
1732010230000|2024-11-19 09:57:10|578.33|576.13|578.73|576.53|578.73|576.53|578.33|576.13|30
1732010240000|2024-11-19 09:57:20|578.77|576.57|579.16|576.96|579.16|576.96|578.77|576.57|25
1732010250000|2024-11-19 09:57:30|579.18|576.98|579.17|576.97|579.28|577.08|579.13|576.93|18
1732010260000|2024-11-19 09:57:40|579.16|576.96|578.64|576.44|579.16|576.96|578.56|576.36|28
1732010270000|2024-11-19 09:57:50|578.66|576.46|578.56|576.36|578.75|576.55|578.52|576.32|22
1732010280000|2024-11-19 09:58:00|578.55|576.35|578.29|576.09|578.55|576.35|578.29|576.09|20
1732010290000|2024-11-19 09:58:10|578.3|576.1|578.37|576.17|578.41|576.21|578.25|576.05|20
1732010300000|2024-11-19 09:58:20|578.32|576.12|578.33|576.13|578.4|576.2|578.3|576.1|12
1732010310000|2024-11-19 09:58:30|578.36|576.16|578.12|575.92|578.4|576.2|578.06|575.86|23
1732010320000|2024-11-19 09:58:40|578.13|575.93|577.85|575.65|578.13|575.93|577.82|575.62|24
1732010330000|2024-11-19 09:58:50|577.87|575.67|577.81|575.61|578.13|575.93|577.81|575.61|19
1732010340000|2024-11-19 09:59:00|577.89|575.69|578|575.8|578.13|575.93|577.88|575.68|28
1732010350000|2024-11-19 09:59:10|577.99|575.79|577.91|575.71|578.03|575.83|577.91|575.71|12
1732010360000|2024-11-19 09:59:20|577.9|575.7|577.98|575.78|578.04|575.84|577.89|575.69|22
1732010370000|2024-11-19 09:59:30|577.97|575.77|577.86|575.66|577.99|575.79|577.84|575.64|20
1732010380000|2024-11-19 09:59:40|577.84|575.64|577.71|575.51|577.85|575.65|577.68|575.48|13
1732010390000|2024-11-19 09:59:50|577.75|575.55|577.7|575.5|577.75|575.55|577.68|575.48|12
1732010400000|2024-11-19 10:00:00|577.69|575.49|577.5|575.3|577.69|575.49|577.29|575.09|22
1732010410000|2024-11-19 10:00:10|577.51|575.31|577.72|575.52|577.72|575.52|577.51|575.31|22
1732010420000|2024-11-19 10:00:20|577.66|575.46|577.57|575.37|577.66|575.46|577.54|575.34|10
1732010430000|2024-11-19 10:00:30|577.61|575.41|577.41|575.21|577.64|575.44|577.41|575.21|15
1732010440000|2024-11-19 10:00:40|577.56|575.36|576.9|574.7|577.7|575.5|576.88|574.68|27
1732010450000|2024-11-19 10:00:50|576.95|574.75|577.26|575.06|577.26|575.06|576.95|574.75|24
1732010460000|2024-11-19 10:01:00|577.27|575.07|577.84|575.64|577.84|575.64|577.24|575.04|26
1732010470000|2024-11-19 10:01:10|577.83|575.63|577.93|575.73|578|575.8|577.67|575.47|25
1732010480000|2024-11-19 10:01:20|577.91|575.71|577.88|575.68|577.93|575.73|577.8|575.6|21
1732010490000|2024-11-19 10:01:30|577.9|575.7|577.44|575.24|577.93|575.73|577.44|575.24|30
1732010500000|2024-11-19 10:01:40|577.43|575.23|577.72|575.52|577.75|575.55|577.4|575.2|21
1732010510000|2024-11-19 10:01:50|577.64|575.44|577.82|575.62|577.82|575.62|577.62|575.42|19
1732010520000|2024-11-19 10:02:00|577.87|575.67|577.73|575.53|577.89|575.69|577.73|575.53|22
1732010530000|2024-11-19 10:02:10|577.71|575.51|577.77|575.57|577.84|575.64|577.49|575.29|21
1732010540000|2024-11-19 10:02:20|577.76|575.56|577.89|575.69|577.91|575.71|577.54|575.34|26
1732010550000|2024-11-19 10:02:30|577.86|575.66|577.61|575.41|577.87|575.67|577.59|575.39|17
1732010560000|2024-11-19 10:02:40|577.65|575.45|577.67|575.47|577.81|575.61|577.64|575.44|16
1732010570000|2024-11-19 10:02:50|577.64|575.44|577.78|575.58|577.78|575.58|577.64|575.44|18
1732010580000|2024-11-19 10:03:00|577.8|575.6|578.32|576.12|578.36|576.16|577.8|575.6|27
1732010590000|2024-11-19 10:03:10|578.24|576.04|578.27|576.07|578.38|576.18|578.21|576.01|23
1732010600000|2024-11-19 10:03:20|578.29|576.09|578.42|576.22|578.42|576.22|578.18|575.98|21
1732010610000|2024-11-19 10:03:30|578.41|576.21|578.45|576.25|578.53|576.33|578.34|576.14|21
1732010620000|2024-11-19 10:03:40|578.43|576.23|578.44|576.24|578.49|576.29|578.43|576.23|13
1732010630000|2024-11-19 10:03:50|578.45|576.25|577.46|575.26|578.47|576.27|577.46|575.26|14
1732010640000|2024-11-19 10:04:00|577.44|575.24|577.54|575.34|577.58|575.38|577.42|575.22|7
1732010650000|2024-11-19 10:04:10|577.53|575.33|577.56|575.36|577.58|575.38|577.42|575.22|22
1732010660000|2024-11-19 10:04:20|577.55|575.35|577.53|575.33|577.6|575.4|577.47|575.27|26
1732010670000|2024-11-19 10:04:30|577.52|575.32|577.51|575.31|577.52|575.32|577.42|575.22|12
1732010680000|2024-11-19 10:04:40|577.5|575.3|577.42|575.22|577.5|575.3|577.42|575.22|9
1732010710000|2024-11-19 10:05:10|577.08|574.88|576.85|574.65|577.08|574.88|576.85|574.65|11
1732010720000|2024-11-19 10:05:20|576.84|574.64|576.77|574.57|576.84|574.64|576.74|574.54|4
1732010730000|2024-11-19 10:05:30|576.76|574.56|576.53|574.33|576.76|574.56|576.53|574.33|13
1732010740000|2024-11-19 10:05:40|576.55|574.35|576.47|574.27|577.04|574.84|576.45|574.25|23
1732010750000|2024-11-19 10:05:50|576.45|574.25|576.3|574.1|576.45|574.25|576.29|574.09|16
1732010760000|2024-11-19 10:06:00|576.26|574.06|576.37|574.17|576.37|574.17|576.14|573.94|18
1732010770000|2024-11-19 10:06:10|576.38|574.18|576.81|574.61|576.83|574.63|576.38|574.18|17
1732010780000|2024-11-19 10:06:20|576.8|574.6|576.53|574.33|576.81|574.61|576.43|574.23|17
1732010790000|2024-11-19 10:06:30|576.6|574.4|576.63|574.43|576.63|574.43|576.59|574.39|6
1732010800000|2024-11-19 10:06:40|576.64|574.44|576.78|574.58|576.78|574.58|576.64|574.44|11
1732010810000|2024-11-19 10:06:50|576.83|574.63|576.89|574.69|576.93|574.73|576.83|574.63|16
1732010820000|2024-11-19 10:07:00|576.88|574.68|576.69|574.49|576.89|574.69|576.69|574.49|17
1732010830000|2024-11-19 10:07:10|576.67|574.47|576.61|574.41|576.78|574.58|576.61|574.41|16
1732010840000|2024-11-19 10:07:20|576.62|574.42|576.41|574.21|576.69|574.49|576.31|574.11|24
1732010850000|2024-11-19 10:07:30|576.38|574.18|576.29|574.09|576.38|574.18|576.2|574|23
1732010860000|2024-11-19 10:07:40|576.33|574.13|576.45|574.25|576.47|574.27|576.33|574.13|20
1732010870000|2024-11-19 10:07:50|576.48|574.28|576.82|574.62|576.82|574.62|576.48|574.28|16
1732010880000|2024-11-19 10:08:00|576.81|574.61|577.05|574.85|577.11|574.91|576.81|574.61|20
1732010890000|2024-11-19 10:08:10|577.03|574.83|577.16|574.96|577.19|574.99|577.03|574.83|18
1732010900000|2024-11-19 10:08:20|577.18|574.98|577.38|575.18|577.4|575.2|577.18|574.98|14
1732010910000|2024-11-19 10:08:30|577.39|575.19|577.28|575.08|577.39|575.19|576.97|574.77|21
1732010920000|2024-11-19 10:08:40|577.29|575.09|577.3|575.1|577.3|575.1|577.28|575.08|12
1732010930000|2024-11-19 10:08:50|577.31|575.11|577.34|575.14|577.44|575.24|577.31|575.11|15
1732010940000|2024-11-19 10:09:00|577.35|575.15|576.91|574.71|577.39|575.19|576.82|574.62|29
1732010950000|2024-11-19 10:09:10|576.9|574.7|577.09|574.89|577.09|574.89|576.89|574.69|28
1732010960000|2024-11-19 10:09:20|577.1|574.9|577.39|575.19|577.4|575.2|577.1|574.9|24
1732010970000|2024-11-19 10:09:30|577.4|575.2|577.32|575.12|577.51|575.31|577.1|574.9|18
1732010980000|2024-11-19 10:09:40|577.3|575.1|577.3|575.1|577.34|575.14|577.25|575.05|11
1732010990000|2024-11-19 10:09:50|577.29|575.09|577.31|575.11|577.34|575.14|577.23|575.03|20
1732011000000|2024-11-19 10:10:00|577.19|574.99|577.51|575.31|577.51|575.31|577.16|574.96|27
1732011010000|2024-11-19 10:10:10|577.54|575.34|577.87|575.67|577.87|575.67|577.44|575.24|24
1732011020000|2024-11-19 10:10:20|577.88|575.68|578.11|575.91|578.11|575.91|577.33|575.13|27
1732011030000|2024-11-19 10:10:30|578.12|575.92|578.4|576.2|578.4|576.2|578.03|575.83|29
1732011040000|2024-11-19 10:10:40|578.41|576.21|578.54|576.34|578.55|576.35|578.41|576.21|12
1732011050000|2024-11-19 10:10:50|578.57|576.37|578.73|576.53|578.73|576.53|578.57|576.37|15
1732011060000|2024-11-19 10:11:00|578.74|576.54|578.55|576.35|578.74|576.54|578.52|576.32|16
1732011070000|2024-11-19 10:11:10|578.42|576.22|578.42|576.22|578.45|576.25|578.33|576.13|21
1732011080000|2024-11-19 10:11:20|578.43|576.23|578.25|576.05|578.45|576.25|578.25|576.05|14
1732011090000|2024-11-19 10:11:30|578.17|575.97|578.28|576.08|578.33|576.13|578.15|575.95|17
1732011100000|2024-11-19 10:11:40|578.29|576.09|578.33|576.13|578.36|576.16|578.24|576.04|29
1732011110000|2024-11-19 10:11:50|578.36|576.16|578.37|576.17|578.37|576.17|578.27|576.07|17
1732011120000|2024-11-19 10:12:00|578.35|576.15|578.22|576.02|578.35|576.15|578.17|575.97|8
1732011130000|2024-11-19 10:12:10|578.2|576|578.36|576.16|578.36|576.16|578.19|575.99|26
1732011140000|2024-11-19 10:12:20|578.33|576.13|578.33|576.13|578.54|576.34|578.3|576.1|24
1732011150000|2024-11-19 10:12:30|578.34|576.14|578.43|576.23|578.5|576.3|578.29|576.09|23
1732011160000|2024-11-19 10:12:40|578.44|576.24|578.46|576.26|578.49|576.29|578.4|576.2|16
1732011170000|2024-11-19 10:12:50|578.45|576.25|578.45|576.25|578.48|576.28|578.42|576.22|11
1732011180000|2024-11-19 10:13:00|578.43|576.23|578.33|576.13|578.43|576.23|578.33|576.13|3
1732011300000|2024-11-19 10:15:00|579|576.8|578.95|576.75|579|576.8|578.95|576.75|2
1732011310000|2024-11-19 10:15:10|578.75|576.55|578.65|576.45|578.75|576.55|578.55|576.35|8
1732011320000|2024-11-19 10:15:20|578.7|576.5|578.9|576.7|578.9|576.7|578.7|576.5|9
1732011330000|2024-11-19 10:15:30|578.85|576.65|578.7|576.5|578.9|576.7|578.65|576.45|9
1732011340000|2024-11-19 10:15:40|578.75|576.55|578.65|576.45|578.75|576.55|578.65|576.45|4
1732011350000|2024-11-19 10:15:50|578.6|576.4|578.45|576.25|578.6|576.4|578.35|576.15|9
1732011360000|2024-11-19 10:16:00|578.4|576.2|578.4|576.2|578.45|576.25|578.4|576.2|3
1732011370000|2024-11-19 10:16:10|578.35|576.15|578.35|576.15|578.35|576.15|578.3|576.1|3
1732011380000|2024-11-19 10:16:20|578.45|576.25|578.4|576.2|578.6|576.4|578.4|576.2|11
1732011390000|2024-11-19 10:16:30|578.35|576.15|578.5|576.3|578.69|576.49|578.35|576.15|6
1732011400000|2024-11-19 10:16:40|578.45|576.25|578.25|576.05|578.45|576.25|578.25|576.05|7
1732011410000|2024-11-19 10:16:50|578.15|575.95|578.45|576.25|578.5|576.3|578.15|575.95|8
1732011420000|2024-11-19 10:17:00|578.5|576.3|578.7|576.5|578.7|576.5|578.5|576.3|9
1732011430000|2024-11-19 10:17:10|578.65|576.45|579.07|576.87|579.07|576.87|578.65|576.45|16
1732011440000|2024-11-19 10:17:20|579.09|576.89|579.1|576.9|579.25|577.05|579.05|576.85|11
1732011450000|2024-11-19 10:17:30|578.95|576.75|579.5|577.3|579.5|577.3|578.95|576.75|14
1732011460000|2024-11-19 10:17:40|579.55|577.35|579.75|577.55|579.75|577.55|579.55|577.35|7
1732011470000|2024-11-19 10:17:50|579.8|577.6|579.9|577.7|580.05|577.85|579.8|577.6|10
1732011480000|2024-11-19 10:18:00|579.85|577.65|579.95|577.75|579.95|577.75|579.75|577.55|14
1732011490000|2024-11-19 10:18:10|579.9|577.7|579.55|577.35|579.9|577.7|579.55|577.35|14
1732011500000|2024-11-19 10:18:20|579.5|577.3|579.64|577.44|579.64|577.44|579.5|577.3|6
1732011510000|2024-11-19 10:18:30|579.65|577.45|579.8|577.6|579.85|577.65|579.65|577.45|8
1732011520000|2024-11-19 10:18:40|579.75|577.55|579.7|577.5|579.85|577.65|579.7|577.5|8
1732011530000|2024-11-19 10:18:50|579.74|577.54|579.7|577.5|579.75|577.55|579.7|577.5|3
1732011540000|2024-11-19 10:19:00|579.65|577.45|579.65|577.45|579.75|577.55|579.65|577.45|5
1732011550000|2024-11-19 10:19:10|579.7|577.5|579.52|577.32|579.7|577.5|579.4|577.2|12
1732011560000|2024-11-19 10:19:20|579.55|577.35|579.32|577.12|579.6|577.4|579.32|577.12|10
1732011570000|2024-11-19 10:19:30|579.25|577.05|579.3|577.1|579.3|577.1|579.25|577.05|4
1732011580000|2024-11-19 10:19:40|579.35|577.15|579.3|577.1|579.35|577.15|579.25|577.05|12
1732011590000|2024-11-19 10:19:50|579.25|577.05|579.3|577.1|579.3|577.1|579.25|577.05|10
1732011600000|2024-11-19 10:20:00|579.25|577.05|579.3|577.1|579.35|577.15|579.25|577.05|8
1732011610000|2024-11-19 10:20:10|579.25|577.05|579.25|577.05|579.3|577.1|579.15|576.95|15
1732011620000|2024-11-19 10:20:20|579.2|577|579.2|577|579.2|577|579.15|576.95|3
1732011630000|2024-11-19 10:20:30|579.15|576.95|578.95|576.75|579.15|576.95|578.95|576.75|5
1732011640000|2024-11-19 10:20:40|579.05|576.85|579.14|576.94|579.19|576.99|579.05|576.85|3
1732011660000|2024-11-19 10:21:00|579.19|576.99|579.5|577.3|579.5|577.3|579.19|576.99|7
1732011670000|2024-11-19 10:21:10|579.58|577.38|579.8|577.6|579.9|577.7|579.5|577.3|22
1732011680000|2024-11-19 10:21:20|579.75|577.55|579.75|577.55|579.9|577.7|579.65|577.45|16
1732011690000|2024-11-19 10:21:30|579.7|577.5|579.52|577.32|579.7|577.5|579.52|577.32|8
1732011700000|2024-11-19 10:21:40|579.47|577.27|579.8|577.6|579.85|577.65|579.47|577.27|21
1732011710000|2024-11-19 10:21:50|579.75|577.55|579.55|577.35|579.8|577.6|579.45|577.25|21
1732011720000|2024-11-19 10:22:00|579.6|577.4|579.78|577.58|579.78|577.58|579.45|577.25|19
1732011730000|2024-11-19 10:22:10|579.73|577.53|579.75|577.55|579.75|577.55|579.65|577.45|10
1732011740000|2024-11-19 10:22:20|579.7|577.5|579.55|577.35|579.7|577.5|579.55|577.35|20
1732011750000|2024-11-19 10:22:30|579.6|577.4|579.45|577.25|579.6|577.4|579.45|577.25|13
1732011760000|2024-11-19 10:22:40|579.5|577.3|579.5|577.3|579.51|577.31|579.35|577.15|17
1732011770000|2024-11-19 10:22:50|579.51|577.31|579.65|577.45|579.65|577.45|579.45|577.25|23
1732011780000|2024-11-19 10:23:00|579.6|577.4|579.65|577.45|579.65|577.45|579.55|577.35|8
1732011790000|2024-11-19 10:23:10|579.62|577.42|579.9|577.7|579.91|577.71|579.62|577.42|17
1732011800000|2024-11-19 10:23:20|579.85|577.65|579.85|577.65|579.95|577.75|579.8|577.6|17
1732011810000|2024-11-19 10:23:30|579.9|577.7|579.9|577.7|579.95|577.75|579.85|577.65|13
1732011820000|2024-11-19 10:23:40|579.85|577.65|580.1|577.9|580.15|577.95|579.85|577.65|18
1732011830000|2024-11-19 10:23:50|580.05|577.85|579.75|577.55|580.12|577.92|579.75|577.55|16
1732011840000|2024-11-19 10:24:00|579.82|577.62|580.14|577.94|580.14|577.94|579.82|577.62|13
1732011850000|2024-11-19 10:24:10|580.15|577.95|580.05|577.85|580.15|577.95|580.03|577.83|21
1732011860000|2024-11-19 10:24:20|580.1|577.9|580.09|577.89|580.1|577.9|580|577.8|12
1732011870000|2024-11-19 10:24:30|580.04|577.84|580.35|578.15|580.35|578.15|580.04|577.84|13
1732011880000|2024-11-19 10:24:40|580.3|578.1|580.35|578.15|580.35|578.15|580.3|578.1|2
1732011890000|2024-11-19 10:24:50|580.3|578.1|580.35|578.15|580.35|578.15|580.3|578.1|2
1732011900000|2024-11-19 10:25:00|580.2|578|580.2|578|580.2|578|580.05|577.85|5
1732011910000|2024-11-19 10:25:10|580.15|577.95|580.25|578.05|580.35|578.15|580.15|577.95|9
1732011920000|2024-11-19 10:25:20|580.2|578|580.25|578.05|580.25|578.05|580.15|577.95|11
1732011930000|2024-11-19 10:25:30|580.2|578|580.15|577.95|580.2|578|580.15|577.95|2
1732011940000|2024-11-19 10:25:40|580.3|578.1|580.45|578.25|580.45|578.25|580.3|578.1|4
1732011950000|2024-11-19 10:25:50|580.35|578.15|580.3|578.1|580.4|578.2|580.13|577.93|12
1732011960000|2024-11-19 10:26:00|580.25|578.05|580.11|577.91|580.3|578.1|580.1|577.9|13
1732011970000|2024-11-19 10:26:10|580.1|577.9|579.72|577.52|580.15|577.95|579.72|577.52|16
1732011980000|2024-11-19 10:26:20|579.73|577.53|579.9|577.7|579.95|577.75|579.73|577.53|23
1732011990000|2024-11-19 10:26:30|579.85|577.65|580|577.8|580.05|577.85|579.85|577.65|13
1732012000000|2024-11-19 10:26:40|580.05|577.85|580|577.8|580.05|577.85|579.95|577.75|10
1732012010000|2024-11-19 10:26:50|579.95|577.75|579.9|577.7|580|577.8|579.9|577.7|6
1732012020000|2024-11-19 10:27:00|579.85|577.65|579.8|577.6|579.85|577.65|579.75|577.55|14
1732012030000|2024-11-19 10:27:10|579.85|577.65|579.9|577.7|579.95|577.75|579.75|577.55|10
1732012040000|2024-11-19 10:27:20|579.85|577.65|579.95|577.75|579.95|577.75|579.85|577.65|18
1732012050000|2024-11-19 10:27:30|579.85|577.65|580|577.8|580|577.8|579.85|577.65|22
1732012060000|2024-11-19 10:27:40|580.05|577.85|580|577.8|580.05|577.85|580|577.8|2
1732012070000|2024-11-19 10:27:50|580.05|577.85|580|577.8|580.05|577.85|580|577.8|2
1732012080000|2024-11-19 10:28:00|579.95|577.75|579.85|577.65|580|577.8|579.83|577.63|11
1732012090000|2024-11-19 10:28:10|579.8|577.6|579.55|577.35|579.88|577.68|579.55|577.35|13
1732012100000|2024-11-19 10:28:20|579.6|577.4|579.65|577.45|579.7|577.5|579.6|577.4|3
1732012110000|2024-11-19 10:28:30|579.75|577.55|579.95|577.75|579.95|577.75|579.7|577.5|12
1732012120000|2024-11-19 10:28:40|580|577.8|580|577.8|580.02|577.82|579.95|577.75|9
1732012130000|2024-11-19 10:28:50|579.95|577.75|579.85|577.65|580|577.8|579.85|577.65|10
1732012140000|2024-11-19 10:29:00|579.9|577.7|580.15|577.95|580.15|577.95|579.9|577.7|12
1732012150000|2024-11-19 10:29:10|580.1|577.9|580.2|578|580.25|578.05|580.05|577.85|8
1732012160000|2024-11-19 10:29:20|580.15|577.95|580.15|577.95|580.25|578.05|580.1|577.9|8
1732012170000|2024-11-19 10:29:30|580.2|578|580.15|577.95|580.3|578.1|580.15|577.95|12
1732012180000|2024-11-19 10:29:40|580.2|578|580.15|577.95|580.3|578.1|580.15|577.95|13
1732012190000|2024-11-19 10:29:50|580.2|578|580.15|577.95|580.2|578|580.15|577.95|16
1732012200000|2024-11-19 10:30:00|579.95|577.75|580.1|577.9|580.15|577.95|579.95|577.75|18
1732012210000|2024-11-19 10:30:10|580.05|577.85|580.3|578.1|580.3|578.1|580.05|577.85|11
1732012220000|2024-11-19 10:30:20|580.31|578.11|580.05|577.85|580.31|578.11|580.05|577.85|20
1732012230000|2024-11-19 10:30:30|580.1|577.9|580.05|577.85|580.25|578.05|580.05|577.85|12
1732012240000|2024-11-19 10:30:40|580.15|577.95|579.85|577.65|580.2|578|579.8|577.6|10
1732012250000|2024-11-19 10:30:50|579.8|577.6|579.65|577.45|579.85|577.65|579.65|577.45|14
1732012260000|2024-11-19 10:31:00|579.7|577.5|580.39|578.19|580.39|578.19|579.65|577.45|7
1732012270000|2024-11-19 10:31:10|580.38|578.18|580.15|577.95|580.38|578.18|580.15|577.95|2
1732012280000|2024-11-19 10:31:20|580.2|578|580.15|577.95|580.4|578.2|580.15|577.95|16
1732012290000|2024-11-19 10:31:30|580.1|577.9|580.4|578.2|580.4|578.2|580.1|577.9|15
1732012300000|2024-11-19 10:31:40|580.45|578.25|580.45|578.25|580.45|578.25|580.45|578.25|1
1732012310000|2024-11-19 10:31:50|580.6|578.4|580.65|578.45|580.65|578.45|580.59|578.39|9
1732012320000|2024-11-19 10:32:00|580.81|578.61|580.85|578.65|580.85|578.65|580.65|578.45|16
1732012370000|2024-11-19 10:32:50|580.75|578.55|580.74|578.54|580.75|578.55|580.65|578.45|6
1732012380000|2024-11-19 10:33:00|580.75|578.55|580.7|578.5|580.85|578.65|580.65|578.45|9
1732012390000|2024-11-19 10:33:10|580.75|578.55|580.75|578.55|580.83|578.63|580.65|578.45|6
1732012400000|2024-11-19 10:33:20|580.83|578.63|581|578.8|581.03|578.83|580.82|578.62|11
1732012410000|2024-11-19 10:33:30|581.05|578.85|581.05|578.85|581.1|578.9|581.04|578.84|7
1732012420000|2024-11-19 10:33:40|581.1|578.9|581.12|578.92|581.12|578.92|581.05|578.85|6
1732012430000|2024-11-19 10:33:50|581.13|578.93|581.24|579.04|581.24|579.04|581.13|578.93|10
1732012440000|2024-11-19 10:34:00|581.19|578.99|580.85|578.65|581.19|578.99|580.85|578.65|5
1732012450000|2024-11-19 10:34:10|580.84|578.64|580.91|578.71|580.91|578.71|580.75|578.55|5
1732012460000|2024-11-19 10:34:20|580.96|578.76|581.15|578.95|581.22|579.02|580.96|578.76|20
1732012470000|2024-11-19 10:34:30|581.2|579|581.22|579.02|581.31|579.11|581.05|578.85|12
1732012480000|2024-11-19 10:34:40|581.27|579.07|580.92|578.72|581.27|579.07|580.92|578.72|15
1732012490000|2024-11-19 10:34:50|580.9|578.7|580.73|578.53|580.9|578.7|580.69|578.49|6
1732012500000|2024-11-19 10:35:00|580.74|578.54|580.75|578.55|580.8|578.6|580.73|578.53|6
1732012510000|2024-11-19 10:35:10|580.73|578.53|580.6|578.4|580.74|578.54|580.55|578.35|16
1732012520000|2024-11-19 10:35:20|580.55|578.35|580.55|578.35|580.6|578.4|580.55|578.35|5
1732012540000|2024-11-19 10:35:40|580.6|578.4|580.7|578.5|580.81|578.61|580.55|578.35|15
1732012550000|2024-11-19 10:35:50|580.73|578.53|580.65|578.45|580.73|578.53|580.65|578.45|18
1732012560000|2024-11-19 10:36:00|580.7|578.5|580.86|578.66|580.86|578.66|580.55|578.35|21
1732012570000|2024-11-19 10:36:10|580.87|578.67|580.5|578.3|580.89|578.69|580.5|578.3|17
1732012580000|2024-11-19 10:36:20|580.55|578.35|580.55|578.35|580.65|578.45|580.53|578.33|21
1732012590000|2024-11-19 10:36:30|580.53|578.33|580.53|578.33|580.66|578.46|580.4|578.2|22
1732012600000|2024-11-19 10:36:40|580.5|578.3|580.45|578.25|580.5|578.3|580.45|578.25|6
1732012610000|2024-11-19 10:36:50|580.35|578.15|580.36|578.16|580.36|578.16|580.3|578.1|8
1732012620000|2024-11-19 10:37:00|580.31|578.11|580.15|577.95|580.31|578.11|580.15|577.95|3
1732012630000|2024-11-19 10:37:10|579.95|577.75|580.41|578.21|580.41|578.21|579.95|577.75|10
1732012640000|2024-11-19 10:37:20|580.43|578.23|580.4|578.2|580.6|578.4|580.4|578.2|13
1732012650000|2024-11-19 10:37:30|580.35|578.15|580.15|577.95|580.4|578.2|580.15|577.95|16
1732012660000|2024-11-19 10:37:40|580.1|577.9|580.25|578.05|580.25|578.05|580.1|577.9|7
1732012670000|2024-11-19 10:37:50|580.15|577.95|580.15|577.95|580.15|577.95|580.15|577.95|1
1732012680000|2024-11-19 10:38:00|580.1|577.9|580.05|577.85|580.15|577.95|580.05|577.85|3
1732012690000|2024-11-19 10:38:10|580|577.8|579.95|577.75|580|577.8|579.85|577.65|7
1732012700000|2024-11-19 10:38:20|580|577.8|580.35|578.15|580.39|578.19|580|577.8|8
1732012710000|2024-11-19 10:38:30|580.4|578.2|580.73|578.53|580.73|578.53|580.35|578.15|9
1732012720000|2024-11-19 10:38:40|580.78|578.58|580.65|578.45|580.78|578.58|580.65|578.45|3
1732012730000|2024-11-19 10:38:50|580.7|578.5|580.75|578.55|580.82|578.62|580.7|578.5|15
1732012740000|2024-11-19 10:39:00|580.8|578.6|580.45|578.25|580.85|578.65|580.45|578.25|13
1732012750000|2024-11-19 10:39:10|580.4|578.2|580.52|578.32|580.52|578.32|580.4|578.2|3
1732012760000|2024-11-19 10:39:20|580.53|578.33|580.81|578.61|580.81|578.61|580.53|578.33|12
1732012780000|2024-11-19 10:39:40|580.78|578.58|580.65|578.45|580.78|578.58|580.65|578.45|3
1732012790000|2024-11-19 10:39:50|580.6|578.4|580.7|578.5|580.7|578.5|580.5|578.3|7
1732012800000|2024-11-19 10:40:00|580.71|578.51|580.71|578.51|580.71|578.51|580.7|578.5|5
1732012810000|2024-11-19 10:40:10|580.81|578.61|580.9|578.7|581.01|578.81|580.81|578.61|15
1732012820000|2024-11-19 10:40:20|580.95|578.75|580.95|578.75|580.95|578.75|580.95|578.75|1
1732012830000|2024-11-19 10:40:30|580.9|578.7|580.85|578.65|580.9|578.7|580.85|578.65|2
1732012840000|2024-11-19 10:40:40|580.8|578.6|580.75|578.55|580.8|578.6|580.75|578.55|2
1732012850000|2024-11-19 10:40:50|580.55|578.35|580.55|578.35|580.55|578.35|580.5|578.3|3
1732012860000|2024-11-19 10:41:00|580.5|578.3|580.25|578.05|580.5|578.3|580.25|578.05|6
1732012870000|2024-11-19 10:41:10|580.3|578.1|580.2|578|580.3|578.1|580.2|578|17
1732012880000|2024-11-19 10:41:20|580.15|577.95|580.25|578.05|580.32|578.12|580.15|577.95|13
1732012890000|2024-11-19 10:41:30|580.3|578.1|580.25|578.05|580.3|578.1|580.25|578.05|20
1732012900000|2024-11-19 10:41:40|580.3|578.1|580.35|578.15|580.35|578.15|580.3|578.1|12
1732012910000|2024-11-19 10:41:50|580.34|578.14|580.35|578.15|580.35|578.15|580.34|578.14|2
1732012930000|2024-11-19 10:42:10|580.3|578.1|580.15|577.95|580.3|578.1|580.15|577.95|6
1732012940000|2024-11-19 10:42:20|580.2|578|579.95|577.75|580.2|578|579.95|577.75|18
1732012950000|2024-11-19 10:42:30|580|577.8|580|577.8|580.1|577.9|579.95|577.75|18
1732012960000|2024-11-19 10:42:40|579.95|577.75|580.1|577.9|580.15|577.95|579.95|577.75|14
1732012970000|2024-11-19 10:42:50|580.05|577.85|580|577.8|580.1|577.9|580|577.8|15
1732012980000|2024-11-19 10:43:00|579.95|577.75|580.15|577.95|580.15|577.95|579.95|577.75|4
1732012990000|2024-11-19 10:43:10|580.33|578.13|580.3|578.1|580.33|578.13|580.2|578|6
1732013000000|2024-11-19 10:43:20|580.2|578|580.15|577.95|580.2|578|580.15|577.95|2
1732013020000|2024-11-19 10:43:40|580.25|578.05|580.35|578.15|580.35|578.15|580.25|578.05|3
1732013040000|2024-11-19 10:44:00|580.5|578.3|580.65|578.45|580.7|578.5|580.5|578.3|6
1732013050000|2024-11-19 10:44:10|580.6|578.4|580.4|578.2|580.6|578.4|580.35|578.15|10
1732013060000|2024-11-19 10:44:20|580.35|578.15|580.3|578.1|580.4|578.2|580.25|578.05|9
1732013070000|2024-11-19 10:44:30|580.25|578.05|580.4|578.2|580.4|578.2|580.25|578.05|12
1732013080000|2024-11-19 10:44:40|580.35|578.15|580.4|578.2|580.44|578.24|580.35|578.15|20
1732013090000|2024-11-19 10:44:50|580.35|578.15|580.3|578.1|580.4|578.2|580.25|578.05|16
1732013100000|2024-11-19 10:45:00|580.25|578.05|580.25|578.05|580.3|578.1|580.1|577.9|17
1732013110000|2024-11-19 10:45:10|580.3|578.1|580.25|578.05|580.3|578.1|580.15|577.95|13
1732013120000|2024-11-19 10:45:20|580.3|578.1|580.25|578.05|580.3|578.1|580.15|577.95|9
1732013130000|2024-11-19 10:45:30|580.2|578|580.35|578.15|580.35|578.15|580.2|578|6
1732013140000|2024-11-19 10:45:40|580.3|578.1|580.3|578.1|580.35|578.15|580.3|578.1|3
1732013150000|2024-11-19 10:45:50|580.35|578.15|580.25|578.05|580.35|578.15|580.25|578.05|4
1732013160000|2024-11-19 10:46:00|580.3|578.1|580.3|578.1|580.33|578.13|580.1|577.9|20
1732013170000|2024-11-19 10:46:10|580.33|578.13|580.3|578.1|580.33|578.13|580.3|578.1|8
1732013300000|2024-11-19 10:48:20|580.55|578.35|580.55|578.35|580.6|578.4|580.55|578.35|3
1732013310000|2024-11-19 10:48:30|580.6|578.4|580.7|578.5|580.88|578.68|580.6|578.4|16
1732013320000|2024-11-19 10:48:40|580.79|578.59|580.75|578.55|580.85|578.65|580.7|578.5|11
1732013330000|2024-11-19 10:48:50|580.7|578.5|580.93|578.73|580.93|578.73|580.7|578.5|9
1732013340000|2024-11-19 10:49:00|580.9|578.7|580.9|578.7|580.97|578.77|580.85|578.65|7
1732013350000|2024-11-19 10:49:10|580.95|578.75|581.13|578.93|581.13|578.93|580.93|578.73|13
1732013360000|2024-11-19 10:49:20|581.12|578.92|581.04|578.84|581.12|578.92|581|578.8|6
1732013370000|2024-11-19 10:49:30|581|578.8|581.04|578.84|581.04|578.84|580.95|578.75|7
1732013390000|2024-11-19 10:49:50|581.05|578.85|580.8|578.6|581.1|578.9|580.75|578.55|8
1732013400000|2024-11-19 10:50:00|580.85|578.65|580.75|578.55|580.93|578.73|580.75|578.55|7
1732013410000|2024-11-19 10:50:10|580.65|578.45|580.82|578.62|580.82|578.62|580.65|578.45|6
1732013420000|2024-11-19 10:50:20|580.94|578.74|580.84|578.64|580.94|578.74|580.83|578.63|5
1732013430000|2024-11-19 10:50:30|580.89|578.69|580.99|578.79|581.05|578.85|580.89|578.69|15
1732013440000|2024-11-19 10:50:40|581.04|578.84|581.05|578.85|581.05|578.85|581|578.8|4
1732013450000|2024-11-19 10:50:50|581|578.8|581|578.8|581.05|578.85|581|578.8|5
1732013460000|2024-11-19 10:51:00|581.05|578.85|581.21|579.01|581.21|579.01|580.95|578.75|11
1732013470000|2024-11-19 10:51:10|581.2|579|581.21|579.01|581.21|579.01|581.2|579|4
1732013520000|2024-11-19 10:52:00|581.1|578.9|581.04|578.84|581.1|578.9|580.95|578.75|13
1732013530000|2024-11-19 10:52:10|580.95|578.75|580.95|578.75|581.14|578.94|580.95|578.75|21
1732013540000|2024-11-19 10:52:20|581|578.8|581.1|578.9|581.12|578.92|580.95|578.75|10
1732013550000|2024-11-19 10:52:30|581.12|578.92|581.15|578.95|581.15|578.95|581.12|578.92|3
1732013560000|2024-11-19 10:52:40|581.06|578.86|580.85|578.65|581.06|578.86|580.85|578.65|5
1732013570000|2024-11-19 10:52:50|580.8|578.6|580.95|578.75|580.95|578.75|580.75|578.55|5
1732013580000|2024-11-19 10:53:00|581.1|578.9|581.1|578.9|581.1|578.9|581.05|578.85|3
1732013590000|2024-11-19 10:53:10|581.19|578.99|581.35|579.15|581.35|579.15|581.19|578.99|9
1732013600000|2024-11-19 10:53:20|581.4|579.2|581.35|579.15|581.5|579.3|581.35|579.15|12
1732013610000|2024-11-19 10:53:30|581.3|579.1|581.35|579.15|581.35|579.15|581.3|579.1|2
1732013620000|2024-11-19 10:53:40|581.25|579.05|581.15|578.95|581.25|579.05|581.15|578.95|3
1732013630000|2024-11-19 10:53:50|581.2|579|581.15|578.95|581.25|579.05|581.15|578.95|6
1732013640000|2024-11-19 10:54:00|581.2|579|581.15|578.95|581.25|579.05|581.15|578.95|5
1732013650000|2024-11-19 10:54:10|581.2|579|581.15|578.95|581.25|579.05|581.15|578.95|10
1732013660000|2024-11-19 10:54:20|581.25|579.05|581.25|579.05|581.25|579.05|581.25|579.05|1
1732013680000|2024-11-19 10:54:40|581.2|579|581.3|579.1|581.3|579.1|581.2|579|3
1732013690000|2024-11-19 10:54:50|581.25|579.05|581.31|579.11|581.31|579.11|581.24|579.04|6
1732013700000|2024-11-19 10:55:00|581.25|579.05|581.15|578.95|581.25|579.05|581.15|578.95|3
1732013710000|2024-11-19 10:55:10|581.25|579.05|581.15|578.95|581.25|579.05|581.15|578.95|3
1732013720000|2024-11-19 10:55:20|581.1|578.9|581.1|578.9|581.15|578.95|581.05|578.85|5
1732013730000|2024-11-19 10:55:30|581.05|578.85|581.14|578.94|581.15|578.95|581.05|578.85|6
1732013740000|2024-11-19 10:55:40|581.1|578.9|581.1|578.9|581.1|578.9|581.05|578.85|3
1732013750000|2024-11-19 10:55:50|581.14|578.94|581|578.8|581.14|578.94|580.95|578.75|10
1732013760000|2024-11-19 10:56:00|580.95|578.75|580.94|578.74|581|578.8|580.9|578.7|11
1732013770000|2024-11-19 10:56:10|580.99|578.79|581.3|579.1|581.3|579.1|580.95|578.75|16
1732013780000|2024-11-19 10:56:20|581.22|579.02|581|578.8|581.27|579.07|581|578.8|6
1732013790000|2024-11-19 10:56:30|581.02|578.82|581|578.8|581.03|578.83|580.92|578.72|6
1732013800000|2024-11-19 10:56:40|580.99|578.79|580.85|578.65|581|578.8|580.85|578.65|16
1732013810000|2024-11-19 10:56:50|580.8|578.6|580.8|578.6|580.8|578.6|580.75|578.55|5
1732013820000|2024-11-19 10:57:00|580.75|578.55|580.85|578.65|580.85|578.65|580.67|578.47|14
1732013830000|2024-11-19 10:57:10|580.8|578.6|580.8|578.6|580.93|578.73|580.79|578.59|13
1732013840000|2024-11-19 10:57:20|580.75|578.55|580.95|578.75|580.95|578.75|580.75|578.55|9
1732013850000|2024-11-19 10:57:30|580.9|578.7|581.09|578.89|581.15|578.95|580.9|578.7|20
1732013860000|2024-11-19 10:57:40|581.1|578.9|581.19|578.99|581.19|578.99|581.1|578.9|5
1732013870000|2024-11-19 10:57:50|581.2|579|581.1|578.9|581.2|579|581.05|578.85|5
1732013880000|2024-11-19 10:58:00|581.15|578.95|581.2|579|581.2|579|581.1|578.9|4
1732013890000|2024-11-19 10:58:10|581.27|579.07|581.15|578.95|581.27|579.07|581.1|578.9|6
1732013900000|2024-11-19 10:58:20|581.1|578.9|581.22|579.02|581.27|579.07|581.1|578.9|8
1732013910000|2024-11-19 10:58:30|581.27|579.07|581.2|579|581.29|579.09|581.15|578.95|9
1732013920000|2024-11-19 10:58:40|581.15|578.95|581.29|579.09|581.29|579.09|581.15|578.95|6
1732013930000|2024-11-19 10:58:50|581.24|579.04|581.29|579.09|581.29|579.09|581.24|579.04|6
1732013940000|2024-11-19 10:59:00|581.34|579.14|581.3|579.1|581.37|579.17|581.3|579.1|6
1732013950000|2024-11-19 10:59:10|581.4|579.2|581.2|579|581.4|579.2|581.2|579|9
1732013960000|2024-11-19 10:59:20|581.25|579.05|581.4|579.2|581.4|579.2|581.25|579.05|3
1732013970000|2024-11-19 10:59:30|581.35|579.15|581.3|579.1|581.35|579.15|581.3|579.1|6
1732013980000|2024-11-19 10:59:40|581.35|579.15|581.35|579.15|581.35|579.15|581.3|579.1|9
1732013990000|2024-11-19 10:59:50|581.3|579.1|581.3|579.1|581.35|579.15|581.3|579.1|7
1732014010000|2024-11-19 11:00:10|581.45|579.25|581.65|579.45|581.7|579.5|581.41|579.21|13
1732014020000|2024-11-19 11:00:20|581.67|579.47|581.9|579.7|581.91|579.71|581.67|579.47|13
1732014030000|2024-11-19 11:00:30|581.92|579.72|581.56|579.36|581.95|579.75|581.55|579.35|16
1732014040000|2024-11-19 11:00:40|581.57|579.37|581.4|579.2|581.57|579.37|581.4|579.2|14
1732014050000|2024-11-19 11:00:50|581.35|579.15|580.97|578.77|581.35|579.15|580.9|578.7|23
1732014060000|2024-11-19 11:01:00|580.98|578.78|581.1|578.9|581.14|578.94|580.98|578.78|18
1732014070000|2024-11-19 11:01:10|581.05|578.85|581.12|578.92|581.12|578.92|581.05|578.85|9
1732014080000|2024-11-19 11:01:20|581.11|578.91|581.25|579.05|581.32|579.12|581.11|578.91|9
1732014090000|2024-11-19 11:01:30|581.2|579|581.2|579|581.2|579|581.15|578.95|3
1732014100000|2024-11-19 11:01:40|581.15|578.95|581.05|578.85|581.15|578.95|581.05|578.85|7
1732014110000|2024-11-19 11:01:50|581.1|578.9|581.2|579|581.21|579.01|581.1|578.9|9
1732014120000|2024-11-19 11:02:00|581.15|578.95|581.46|579.26|581.46|579.26|581.15|578.95|18
1732014130000|2024-11-19 11:02:10|581.41|579.21|581.5|579.3|581.5|579.3|581.41|579.21|7
1732014140000|2024-11-19 11:02:20|581.45|579.25|581.3|579.1|581.5|579.3|581.25|579.05|11
1732014150000|2024-11-19 11:02:30|581.25|579.05|581.25|579.05|581.25|579.05|581.25|579.05|1
1732014160000|2024-11-19 11:02:40|581.15|578.95|581.13|578.93|581.15|578.95|581.13|578.93|2
1732014170000|2024-11-19 11:02:50|581.08|578.88|581|578.8|581.08|578.88|580.95|578.75|5
1732014180000|2024-11-19 11:03:00|580.95|578.75|581.05|578.85|581.1|578.9|580.95|578.75|11
1732014190000|2024-11-19 11:03:10|580.9|578.7|580.85|578.65|580.9|578.7|580.85|578.65|10
1732014200000|2024-11-19 11:03:20|580.9|578.7|581|578.8|581.05|578.85|580.85|578.65|10
1732014210000|2024-11-19 11:03:30|581.05|578.85|581.2|579|581.21|579.01|581.05|578.85|4
1732014220000|2024-11-19 11:03:40|581.15|578.95|581.37|579.17|581.37|579.17|581.15|578.95|13
1732014230000|2024-11-19 11:03:50|581.4|579.2|581.55|579.35|581.59|579.39|581.35|579.15|16
1732014240000|2024-11-19 11:04:00|581.6|579.4|581.6|579.4|581.62|579.42|581.55|579.35|13
1732014250000|2024-11-19 11:04:10|581.61|579.41|581.55|579.35|581.62|579.42|581.55|579.35|15
1732014260000|2024-11-19 11:04:20|581.5|579.3|581.45|579.25|581.5|579.3|581.45|579.25|2
1732014280000|2024-11-19 11:04:40|581.4|579.2|581.25|579.05|581.4|579.2|581.15|578.95|7
1732014290000|2024-11-19 11:04:50|581.3|579.1|581.35|579.15|581.4|579.2|581.3|579.1|12
1732014300000|2024-11-19 11:05:00|581.32|579.12|581.25|579.05|581.34|579.14|581.25|579.05|14
1732014310000|2024-11-19 11:05:10|581.15|578.95|581.15|578.95|581.15|578.95|581.15|578.95|1
1732014320000|2024-11-19 11:05:20|581.2|579|581.12|578.92|581.2|579|581.12|578.92|3
1732014330000|2024-11-19 11:05:30|581.07|578.87|580.9|578.7|581.07|578.87|580.9|578.7|8
1732014340000|2024-11-19 11:05:40|580.95|578.75|581|578.8|581|578.8|580.9|578.7|12
1732014350000|2024-11-19 11:05:50|581.06|578.86|580.95|578.75|581.1|578.9|580.95|578.75|18
1732014360000|2024-11-19 11:06:00|580.9|578.7|580.92|578.72|580.97|578.77|580.75|578.55|10
1732014370000|2024-11-19 11:06:10|580.75|578.55|580.92|578.72|580.92|578.72|580.75|578.55|8
1732014380000|2024-11-19 11:06:20|581.05|578.85|581.2|579|581.2|579|581.05|578.85|8
1732014390000|2024-11-19 11:06:30|581.15|578.95|581.12|578.92|581.2|579|581.05|578.85|13
1732014400000|2024-11-19 11:06:40|581.1|578.9|581.12|578.92|581.12|578.92|581.1|578.9|2
1732014410000|2024-11-19 11:06:50|581.1|578.9|581.22|579.02|581.25|579.05|580.95|578.75|8
1732014420000|2024-11-19 11:07:00|581.21|579.01|581.3|579.1|581.3|579.1|581.2|579|8
1732014430000|2024-11-19 11:07:10|581.25|579.05|581.23|579.03|581.3|579.1|581.23|579.03|6
1732014440000|2024-11-19 11:07:20|581.28|579.08|581.39|579.19|581.39|579.19|581.28|579.08|10
1732014450000|2024-11-19 11:07:30|581.4|579.2|581.3|579.1|581.4|579.2|581.25|579.05|9
1732014460000|2024-11-19 11:07:40|581.33|579.13|581.46|579.26|581.5|579.3|581.3|579.1|19
1732014470000|2024-11-19 11:07:50|581.41|579.21|581.5|579.3|581.51|579.31|581.41|579.21|18
1732014480000|2024-11-19 11:08:00|581.45|579.25|581.55|579.35|581.76|579.56|581.45|579.25|26
1732014490000|2024-11-19 11:08:10|581.6|579.4|581.4|579.2|581.6|579.4|581.4|579.2|10
1732014500000|2024-11-19 11:08:20|581.35|579.15|581.3|579.1|581.35|579.15|581.25|579.05|21
1732014510000|2024-11-19 11:08:30|581.25|579.05|581.3|579.1|581.35|579.15|581.25|579.05|16
1732014520000|2024-11-19 11:08:40|581.35|579.15|581.48|579.28|581.55|579.35|581.3|579.1|19
1732014560000|2024-11-19 11:09:20|581.43|579.23|581.4|579.2|581.48|579.28|581.4|579.2|10
1732014570000|2024-11-19 11:09:30|581.35|579.15|581.4|579.2|581.43|579.23|581.35|579.15|10
1732014580000|2024-11-19 11:09:40|581.43|579.23|581.3|579.1|581.43|579.23|581.3|579.1|8
1732014590000|2024-11-19 11:09:50|581.35|579.15|581.29|579.09|581.35|579.15|581.21|579.01|9
1732014600000|2024-11-19 11:10:00|581.24|579.04|581.2|579|581.29|579.09|581.15|578.95|12
1732014610000|2024-11-19 11:10:10|581.22|579.02|581.3|579.1|581.33|579.13|581.2|579|17
1732014620000|2024-11-19 11:10:20|581.33|579.13|581.52|579.32|581.56|579.36|581.33|579.13|13
1732014630000|2024-11-19 11:10:30|581.53|579.33|581.45|579.25|581.58|579.38|581.4|579.2|11
1732014640000|2024-11-19 11:10:40|581.5|579.3|581.5|579.3|581.53|579.33|581.45|579.25|7
1732014650000|2024-11-19 11:10:50|581.52|579.32|581.5|579.3|581.54|579.34|581.45|579.25|13
1732014660000|2024-11-19 11:11:00|581.52|579.32|581.35|579.15|581.52|579.32|581.3|579.1|7
1732014670000|2024-11-19 11:11:10|581.45|579.25|581.52|579.32|581.57|579.37|581.45|579.25|8
1732014680000|2024-11-19 11:11:20|581.57|579.37|581.55|579.35|581.63|579.43|581.52|579.32|12
1732014690000|2024-11-19 11:11:30|581.45|579.25|581.63|579.43|581.63|579.43|581.45|579.25|15
1732014700000|2024-11-19 11:11:40|581.6|579.4|582.01|579.81|582.01|579.81|581.6|579.4|14
1732014710000|2024-11-19 11:11:50|582.07|579.87|582.26|580.06|582.26|580.06|582.02|579.82|20
1732014720000|2024-11-19 11:12:00|582.21|580.01|582.21|580.01|582.21|580.01|582.15|579.95|9
1732014730000|2024-11-19 11:12:10|582.2|580|582.15|579.95|582.2|580|581.98|579.78|15
1732014740000|2024-11-19 11:12:20|582.1|579.9|582|579.8|582.18|579.98|582|579.8|11
1732014750000|2024-11-19 11:12:30|581.95|579.75|582.05|579.85|582.15|579.95|581.85|579.65|21
1732014760000|2024-11-19 11:12:40|582.1|579.9|582.04|579.84|582.1|579.9|582.04|579.84|13
1732014770000|2024-11-19 11:12:50|582.09|579.89|582.15|579.95|582.15|579.95|582.04|579.84|12
1732014780000|2024-11-19 11:13:00|582.13|579.93|582.14|579.94|582.15|579.95|582.11|579.91|9
1732014790000|2024-11-19 11:13:10|582.15|579.95|582.37|580.17|582.37|580.17|582.15|579.95|14
1732014800000|2024-11-19 11:13:20|582.4|580.2|582.5|580.3|582.5|580.3|582.39|580.19|10
1732014810000|2024-11-19 11:13:30|582.45|580.25|582.5|580.3|582.57|580.37|582.4|580.2|13
1732014820000|2024-11-19 11:13:40|582.52|580.32|582.62|580.42|582.69|580.49|582.52|580.32|12
1732014830000|2024-11-19 11:13:50|582.72|580.52|582.8|580.6|583.06|580.86|582.72|580.52|23
1732014840000|2024-11-19 11:14:00|582.75|580.55|582.8|580.6|582.81|580.61|582.65|580.45|18
1732014850000|2024-11-19 11:14:10|582.81|580.61|582.55|580.35|582.84|580.64|582.55|580.35|16
1732014860000|2024-11-19 11:14:20|582.45|580.25|582.45|580.25|582.45|580.25|582.35|580.15|5
1732014870000|2024-11-19 11:14:30|582.4|580.2|582.2|580|582.4|580.2|582.2|580|6
1732014880000|2024-11-19 11:14:40|582.25|580.05|582.2|580|582.4|580.2|582.2|580|9
1732014890000|2024-11-19 11:14:50|582.25|580.05|582.25|580.05|582.25|580.05|582.25|580.05|1
1732014900000|2024-11-19 11:15:00|582.56|580.36|582.49|580.29|582.59|580.39|582.49|580.29|27
1732014910000|2024-11-19 11:15:10|582.59|580.39|582.37|580.17|582.59|580.39|582.37|580.17|14
1732014920000|2024-11-19 11:15:20|582.48|580.28|582.45|580.25|582.49|580.29|582.37|580.17|12
1732014930000|2024-11-19 11:15:30|582.47|580.27|582.35|580.15|582.47|580.27|582.27|580.07|7
1732014940000|2024-11-19 11:15:40|582.38|580.18|582.21|580.01|582.38|580.18|582.13|579.93|14
1732014950000|2024-11-19 11:15:50|582.23|580.03|582.38|580.18|582.4|580.2|582.17|579.97|23
1732014960000|2024-11-19 11:16:00|582.39|580.19|582.38|580.18|582.39|580.19|582.33|580.13|10
1732014970000|2024-11-19 11:16:10|582.31|580.11|582.37|580.17|582.37|580.17|582.27|580.07|19
1732014980000|2024-11-19 11:16:20|582.33|580.13|582.46|580.26|582.46|580.26|582.32|580.12|15
1732014990000|2024-11-19 11:16:30|582.47|580.27|582.51|580.31|582.51|580.31|582.47|580.27|9
1732015000000|2024-11-19 11:16:40|582.5|580.3|582.39|580.19|582.5|580.3|582.39|580.19|4
1732015010000|2024-11-19 11:16:50|582.4|580.2|582.38|580.18|582.4|580.2|582.38|580.18|3
1732015030000|2024-11-19 11:17:10|582.37|580.17|582.32|580.12|582.38|580.18|582.28|580.08|18
1732015040000|2024-11-19 11:17:20|582.38|580.18|582.12|579.92|582.38|580.18|582.12|579.92|15
1732015050000|2024-11-19 11:17:30|582.11|579.91|581.99|579.79|582.11|579.91|581.99|579.79|25
1732015060000|2024-11-19 11:17:40|582.03|579.83|581.94|579.74|582.03|579.83|581.93|579.73|10
1732015070000|2024-11-19 11:17:50|581.95|579.75|581.94|579.74|582.02|579.82|581.94|579.74|10
1732015080000|2024-11-19 11:18:00|581.99|579.79|581.5|579.3|582.02|579.82|581.5|579.3|22
1732015090000|2024-11-19 11:18:10|581.59|579.39|581.19|578.99|581.59|579.39|581.17|578.97|27
1732015100000|2024-11-19 11:18:20|581.2|579|581.11|578.91|581.21|579.01|581.08|578.88|9
1732015110000|2024-11-19 11:18:30|581.1|578.9|581.11|578.91|581.11|578.91|581.08|578.88|21
1732015120000|2024-11-19 11:18:40|581.09|578.89|581.01|578.81|581.11|578.91|581.01|578.81|27
1732015130000|2024-11-19 11:18:50|581|578.8|580.94|578.74|581.06|578.86|580.92|578.72|21
1732015140000|2024-11-19 11:19:00|580.93|578.73|581.11|578.91|581.11|578.91|580.92|578.72|17
1732015150000|2024-11-19 11:19:10|581.1|578.9|581.11|578.91|581.11|578.91|581.04|578.84|19
1732015160000|2024-11-19 11:19:20|581.09|578.89|581.11|578.91|581.11|578.91|581.09|578.89|2
1732015190000|2024-11-19 11:19:50|581.12|578.92|581.17|578.97|581.21|579.01|581.11|578.91|16
1732015200000|2024-11-19 11:20:00|581.16|578.96|581.23|579.03|581.24|579.04|581.15|578.95|8
1732015210000|2024-11-19 11:20:10|581.24|579.04|581.85|579.65|581.87|579.67|581.24|579.04|28
1732015220000|2024-11-19 11:20:20|581.86|579.66|581.96|579.76|581.99|579.79|581.86|579.66|12
1732015230000|2024-11-19 11:20:30|581.95|579.75|581.93|579.73|581.96|579.76|581.69|579.49|16
1732015240000|2024-11-19 11:20:40|581.92|579.72|581.92|579.72|581.96|579.76|581.85|579.65|12
1732015250000|2024-11-19 11:20:50|581.89|579.69|581.89|579.69|581.92|579.72|581.89|579.69|5
1732015260000|2024-11-19 11:21:00|581.92|579.72|581.92|579.72|581.92|579.72|581.89|579.69|9
1732015270000|2024-11-19 11:21:10|581.9|579.7|581.9|579.7|581.92|579.72|581.9|579.7|6
1732015280000|2024-11-19 11:21:20|581.92|579.72|581.92|579.72|581.92|579.72|581.92|579.72|1
1732015300000|2024-11-19 11:21:40|581.95|579.75|581.92|579.72|581.98|579.78|581.92|579.72|5
1732015340000|2024-11-19 11:22:20|581.83|579.63|581.82|579.62|581.84|579.64|581.8|579.6|4
1732015350000|2024-11-19 11:22:30|581.8|579.6|581.68|579.48|581.8|579.6|581.68|579.48|9
1732015360000|2024-11-19 11:22:40|581.69|579.49|581.64|579.44|581.7|579.5|581.64|579.44|7
1732015370000|2024-11-19 11:22:50|581.69|579.49|581.68|579.48|581.71|579.51|581.68|579.48|5
1732015380000|2024-11-19 11:23:00|581.67|579.47|581.7|579.5|581.7|579.5|581.55|579.35|10
1732015390000|2024-11-19 11:23:10|581.71|579.51|581.78|579.58|581.81|579.61|581.71|579.51|19
1732015400000|2024-11-19 11:23:20|581.77|579.57|581.69|579.49|581.78|579.58|581.64|579.44|18
1732015410000|2024-11-19 11:23:30|581.72|579.52|581.71|579.51|581.73|579.53|581.57|579.37|29
1732015420000|2024-11-19 11:23:40|581.7|579.5|581.67|579.47|581.7|579.5|581.6|579.4|23
1732015430000|2024-11-19 11:23:50|581.64|579.44|581.58|579.38|581.64|579.44|581.52|579.32|21
1732015440000|2024-11-19 11:24:00|581.61|579.41|581.56|579.36|581.61|579.41|581.47|579.27|16
1732015450000|2024-11-19 11:24:10|581.54|579.34|581.57|579.37|581.58|579.38|581.47|579.27|19
1732015460000|2024-11-19 11:24:20|581.56|579.36|581.52|579.32|581.57|579.37|581.52|579.32|9
1732015470000|2024-11-19 11:24:30|581.53|579.33|581.64|579.44|581.65|579.45|581.5|579.3|17
1732015480000|2024-11-19 11:24:40|581.62|579.42|581.51|579.31|581.63|579.43|581.48|579.28|14
1732015490000|2024-11-19 11:24:50|581.49|579.29|581.52|579.32|581.53|579.33|581.48|579.28|10
1732015500000|2024-11-19 11:25:00|581.54|579.34|581.6|579.4|581.75|579.55|581.54|579.34|19
1732015510000|2024-11-19 11:25:10|581.59|579.39|581.64|579.44|581.67|579.47|581.57|579.37|17
1732015520000|2024-11-19 11:25:20|581.53|579.33|581.42|579.22|581.53|579.33|581.42|579.22|18
1732015530000|2024-11-19 11:25:30|581.41|579.21|581.53|579.33|581.53|579.33|581.41|579.21|9
1732015540000|2024-11-19 11:25:40|581.52|579.32|581.27|579.07|581.52|579.32|581.27|579.07|16
1732015550000|2024-11-19 11:25:50|581.26|579.06|581.28|579.08|581.38|579.18|581.26|579.06|5
1732015610000|2024-11-19 11:26:50|581.24|579.04|581.04|578.84|581.25|579.05|581.02|578.82|20
1732015620000|2024-11-19 11:27:00|581.05|578.85|580.98|578.78|581.06|578.86|580.98|578.78|14
1732015630000|2024-11-19 11:27:10|580.97|578.77|580.72|578.52|580.97|578.77|580.69|578.49|26
1732015640000|2024-11-19 11:27:20|580.76|578.56|580.77|578.57|580.79|578.59|580.68|578.48|8
1732015650000|2024-11-19 11:27:30|580.82|578.62|580.86|578.66|580.91|578.71|580.77|578.57|22
1732015660000|2024-11-19 11:27:40|580.88|578.68|580.95|578.75|580.97|578.77|580.88|578.68|10
1732015670000|2024-11-19 11:27:50|580.94|578.74|580.91|578.71|580.95|578.75|580.91|578.71|11
1732015680000|2024-11-19 11:28:00|580.95|578.75|580.73|578.53|580.95|578.75|580.73|578.53|13
1732015800000|2024-11-19 11:30:00|580.93|578.73|580.94|578.74|580.94|578.74|580.93|578.73|2
1732015810000|2024-11-19 11:30:10|580.93|578.73|580.93|578.73|580.93|578.73|580.93|578.73|1
1732015820000|2024-11-19 11:30:20|580.92|578.72|580.85|578.65|580.92|578.72|580.85|578.65|7
1732015830000|2024-11-19 11:30:30|580.71|578.51|580.57|578.37|580.81|578.61|580.57|578.37|7
1732015840000|2024-11-19 11:30:40|580.58|578.38|580.67|578.47|580.73|578.53|580.57|578.37|20
1732015850000|2024-11-19 11:30:50|580.66|578.46|580.67|578.47|580.75|578.55|580.58|578.38|30
1732015860000|2024-11-19 11:31:00|580.68|578.48|580.74|578.54|580.82|578.62|580.67|578.47|30
1732015870000|2024-11-19 11:31:10|580.79|578.59|580.75|578.55|580.82|578.62|580.7|578.5|18
1732015880000|2024-11-19 11:31:20|580.78|578.58|580.88|578.68|580.89|578.69|580.76|578.56|21
1732015890000|2024-11-19 11:31:30|580.9|578.7|580.84|578.64|580.9|578.7|580.81|578.61|20
1732015900000|2024-11-19 11:31:40|580.85|578.65|580.78|578.58|580.87|578.67|580.78|578.58|31
1732015910000|2024-11-19 11:31:50|580.8|578.6|580.82|578.62|580.87|578.67|580.77|578.57|21
1732015920000|2024-11-19 11:32:00|580.87|578.67|580.82|578.62|580.9|578.7|580.81|578.61|21
1732015930000|2024-11-19 11:32:10|580.87|578.67|580.81|578.61|580.88|578.68|580.75|578.55|26
1732015940000|2024-11-19 11:32:20|580.86|578.66|580.9|578.7|580.9|578.7|580.8|578.6|29
1732015950000|2024-11-19 11:32:30|580.82|578.62|580.83|578.63|580.9|578.7|580.81|578.61|19
1732015960000|2024-11-19 11:32:40|580.89|578.69|581.04|578.84|581.04|578.84|580.83|578.63|24
1732015970000|2024-11-19 11:32:50|581.07|578.87|581|578.8|581.11|578.91|580.99|578.79|22
1732015980000|2024-11-19 11:33:00|581.03|578.83|580.97|578.77|581.09|578.89|580.97|578.77|20
1732015990000|2024-11-19 11:33:10|581.02|578.82|581.09|578.89|581.09|578.89|580.98|578.78|23
1732016000000|2024-11-19 11:33:20|581.11|578.91|581.15|578.95|581.15|578.95|581.1|578.9|8
1732016020000|2024-11-19 11:33:40|581.16|578.96|581.11|578.91|581.16|578.96|581.11|578.91|2
1732016030000|2024-11-19 11:33:50|581.09|578.89|581.11|578.91|581.11|578.91|581.08|578.88|5
1732016050000|2024-11-19 11:34:10|581.12|578.92|581.12|578.92|581.12|578.92|581.11|578.91|3
1732016060000|2024-11-19 11:34:20|581.17|578.97|581.21|579.01|581.21|579.01|581.17|578.97|2
1732016070000|2024-11-19 11:34:30|581.22|579.02|581.26|579.06|581.26|579.06|581.21|579.01|7
1732016080000|2024-11-19 11:34:40|581.28|579.08|581.28|579.08|581.28|579.08|581.28|579.08|1
1732016090000|2024-11-19 11:34:50|581.29|579.09|581.38|579.18|581.38|579.18|581.21|579.01|7
1732016100000|2024-11-19 11:35:00|581.37|579.17|581.4|579.2|581.41|579.21|581.37|579.17|5
1732016110000|2024-11-19 11:35:10|581.37|579.17|581.37|579.17|581.37|579.17|581.37|579.17|1
1732016120000|2024-11-19 11:35:20|581.47|579.27|581.47|579.27|581.47|579.27|581.47|579.27|1
1732016130000|2024-11-19 11:35:30|581.58|579.38|582.15|579.95|582.17|579.97|581.58|579.38|6
1732016140000|2024-11-19 11:35:40|582.17|579.97|582.17|579.97|582.17|579.97|582.16|579.96|3
1732016180000|2024-11-19 11:36:20|582.28|580.08|582.66|580.46|582.66|580.46|582.28|580.08|10
1732016190000|2024-11-19 11:36:30|582.67|580.47|582.7|580.5|582.71|580.51|582.66|580.46|21
1732016200000|2024-11-19 11:36:40|582.71|580.51|582.86|580.66|582.86|580.66|582.71|580.51|20
1732016210000|2024-11-19 11:36:50|582.85|580.65|582.87|580.67|582.87|580.67|582.84|580.64|14
1732016220000|2024-11-19 11:37:00|582.86|580.66|582.87|580.67|582.87|580.67|582.83|580.63|13
1732016230000|2024-11-19 11:37:10|582.85|580.65|582.77|580.57|582.87|580.67|582.71|580.51|25
1732016240000|2024-11-19 11:37:20|582.82|580.62|582.87|580.67|582.87|580.67|582.78|580.58|8
1732016250000|2024-11-19 11:37:30|582.88|580.68|582.89|580.69|582.89|580.69|582.88|580.68|2
1732016270000|2024-11-19 11:37:50|582.87|580.67|582.87|580.67|582.87|580.67|582.84|580.64|18
1732016280000|2024-11-19 11:38:00|582.85|580.65|582.82|580.62|582.87|580.67|582.82|580.62|21
1732016290000|2024-11-19 11:38:10|582.87|580.67|582.87|580.67|582.87|580.67|582.81|580.61|21
1732016340000|2024-11-19 11:39:00|582.88|580.68|582.88|580.68|582.88|580.68|582.88|580.68|1
1732016360000|2024-11-19 11:39:20|582.89|580.69|583|580.8|583|580.8|582.89|580.69|12
1732016370000|2024-11-19 11:39:30|583.17|580.97|583.18|580.98|583.18|580.98|583.17|580.97|2
1732016380000|2024-11-19 11:39:40|583.17|580.97|583.17|580.97|583.17|580.97|583.17|580.97|1
1732016390000|2024-11-19 11:39:50|583.23|581.03|583.34|581.14|583.4|581.2|583.23|581.03|12
1732016400000|2024-11-19 11:40:00|583.35|581.15|583.38|581.18|583.38|581.18|583.32|581.12|12
1732016410000|2024-11-19 11:40:10|583.39|581.19|583.44|581.24|583.44|581.24|583.36|581.16|13
1732016420000|2024-11-19 11:40:20|583.59|581.39|583.96|581.76|583.96|581.76|583.59|581.39|15
1732016430000|2024-11-19 11:40:30|583.97|581.77|584.11|581.91|584.11|581.91|583.96|581.76|12
1732016440000|2024-11-19 11:40:40|584.12|581.92|584.21|582.01|584.21|582.01|584.12|581.92|6
1732016450000|2024-11-19 11:40:50|584.08|581.88|584.28|582.08|584.28|582.08|584.08|581.88|6
1732016460000|2024-11-19 11:41:00|584.37|582.17|584.53|582.33|584.53|582.33|584.32|582.12|27
1732016470000|2024-11-19 11:41:10|584.52|582.32|584.53|582.33|584.53|582.33|584.52|582.32|4
1732016480000|2024-11-19 11:41:20|584.54|582.34|584.55|582.35|584.55|582.35|584.53|582.33|4
1732016500000|2024-11-19 11:41:40|584.68|582.48|585.48|583.28|585.49|583.29|584.68|582.48|9
1732016520000|2024-11-19 11:42:00|585.35|583.15|585.28|583.08|585.35|583.15|585.23|583.03|13
1732016530000|2024-11-19 11:42:10|585.26|583.06|585.02|582.82|585.28|583.08|585.02|582.82|16
1732016540000|2024-11-19 11:42:20|585.05|582.85|585.06|582.86|585.08|582.88|585|582.8|13
1732016550000|2024-11-19 11:42:30|585.03|582.83|585.28|583.08|585.34|583.14|584.98|582.78|21
1732016560000|2024-11-19 11:42:40|585.29|583.09|585.42|583.22|585.46|583.26|585.27|583.07|23
1732016570000|2024-11-19 11:42:50|585.44|583.24|585.37|583.17|585.44|583.24|585.29|583.09|13
1732016580000|2024-11-19 11:43:00|585.39|583.19|585.39|583.19|585.44|583.24|585.24|583.04|20
1732016590000|2024-11-19 11:43:10|585.38|583.18|585.51|583.31|585.51|583.31|585.38|583.18|11
1732016610000|2024-11-19 11:43:30|585.49|583.29|585.48|583.28|585.49|583.29|585.46|583.26|3
1732016620000|2024-11-19 11:43:40|585.49|583.29|585.51|583.31|585.51|583.31|585.49|583.29|5
1732016640000|2024-11-19 11:44:00|585.55|583.35|585.55|583.35|585.55|583.35|585.55|583.35|1
1732016660000|2024-11-19 11:44:20|585.56|583.36|585.6|583.4|585.6|583.4|585.56|583.36|6
1732016670000|2024-11-19 11:44:30|585.55|583.35|585.55|583.35|585.55|583.35|585.55|583.35|1
1732016690000|2024-11-19 11:44:50|585.56|583.36|585.66|583.46|585.66|583.46|585.56|583.36|9
1732016700000|2024-11-19 11:45:00|585.85|583.65|585.93|583.73|585.93|583.73|585.85|583.65|2
1732016710000|2024-11-19 11:45:10|585.94|583.74|585.95|583.75|585.95|583.75|585.93|583.73|6
1732016720000|2024-11-19 11:45:20|585.94|583.74|585.94|583.74|585.95|583.75|585.93|583.73|7
1732016730000|2024-11-19 11:45:30|585.93|583.73|586.09|583.89|586.09|583.89|585.93|583.73|10
1732016740000|2024-11-19 11:45:40|586.17|583.97|586.52|584.32|586.52|584.32|586.17|583.97|11
1732016750000|2024-11-19 11:45:50|586.51|584.31|586.51|584.31|586.53|584.33|586.51|584.31|7
1732016760000|2024-11-19 11:46:00|586.54|584.34|586.6|584.4|586.6|584.4|586.54|584.34|8
1732016770000|2024-11-19 11:46:10|586.59|584.39|586.58|584.38|586.59|584.39|586.55|584.35|7
1732016780000|2024-11-19 11:46:20|586.59|584.39|586.98|584.78|586.98|584.78|586.58|584.38|10
1732016800000|2024-11-19 11:46:40|586.95|584.75|586.98|584.78|586.98|584.78|586.95|584.75|2
1732016820000|2024-11-19 11:47:00|586.95|584.75|586.82|584.62|586.98|584.78|586.74|584.54|20
1732016830000|2024-11-19 11:47:10|586.83|584.63|586.87|584.67|586.87|584.67|586.57|584.37|28
1732016840000|2024-11-19 11:47:20|586.9|584.7|587.3|585.1|587.3|585.1|586.9|584.7|16
1732016850000|2024-11-19 11:47:30|587.31|585.11|587.28|585.08|587.35|585.15|587.27|585.07|10
1732016860000|2024-11-19 11:47:40|587.29|585.09|587.18|584.98|587.33|585.13|587.18|584.98|14
1732016870000|2024-11-19 11:47:50|587.17|584.97|587.15|584.95|587.17|584.97|586.89|584.69|26
1732016880000|2024-11-19 11:48:00|587.2|585|587.31|585.11|587.31|585.11|587.17|584.97|10
1732016900000|2024-11-19 11:48:20|587.32|585.12|587.39|585.19|587.39|585.19|587.31|585.11|11
1732016910000|2024-11-19 11:48:30|587.35|585.15|587.4|585.2|587.43|585.23|587.35|585.15|12
1732016920000|2024-11-19 11:48:40|587.35|585.15|587.38|585.18|587.38|585.18|587.35|585.15|2
1732016930000|2024-11-19 11:48:50|587.39|585.19|587.35|585.15|587.43|585.23|587.35|585.15|7
1732016950000|2024-11-19 11:49:10|587.32|585.12|587.35|585.15|587.35|585.15|587.31|585.11|8
1732016960000|2024-11-19 11:49:20|587.37|585.17|587.39|585.19|587.4|585.2|587.37|585.17|7
1732016970000|2024-11-19 11:49:30|587.4|585.2|587.58|585.38|587.58|585.38|587.4|585.2|11
1732016980000|2024-11-19 11:49:40|587.88|585.68|587.8|585.6|587.88|585.68|587.76|585.56|12
1732016990000|2024-11-19 11:49:50|587.81|585.61|588.07|585.87|588.07|585.87|587.8|585.6|7
1732017000000|2024-11-19 11:50:00|588.19|585.99|588.49|586.29|588.49|586.29|588.19|585.99|8
1732017010000|2024-11-19 11:50:10|588.45|586.25|588.49|586.29|588.49|586.29|588.45|586.25|5
1732017020000|2024-11-19 11:50:20|588.58|586.38|588.69|586.49|588.69|586.49|588.58|586.38|2
1732017040000|2024-11-19 11:50:40|588.64|586.44|588.58|586.38|588.69|586.49|588.58|586.38|14
1732017050000|2024-11-19 11:50:50|588.54|586.34|588.59|586.39|588.6|586.4|588.54|586.34|12
1732017060000|2024-11-19 11:51:00|588.6|586.4|588.3|586.1|588.6|586.4|588.3|586.1|15
1732017070000|2024-11-19 11:51:10|588.28|586.08|588.21|586.01|588.28|586.08|588.08|585.88|27
1732017080000|2024-11-19 11:51:20|588.22|586.02|588.21|586.01|588.24|586.04|588.11|585.91|25
1732017090000|2024-11-19 11:51:30|588.2|586|588.09|585.89|588.21|586.01|588.09|585.89|28
1732017100000|2024-11-19 11:51:40|588.11|585.91|588.37|586.17|588.37|586.17|587.77|585.57|32
1732017110000|2024-11-19 11:51:50|588.36|586.16|588.1|585.9|588.36|586.16|588.1|585.9|3
1732017120000|2024-11-19 11:52:00|588.07|585.87|588.1|585.9|588.1|585.9|588.06|585.86|9
1732017140000|2024-11-19 11:52:20|588.06|585.86|588.1|585.9|588.1|585.9|588.06|585.86|7
1732017150000|2024-11-19 11:52:30|588.06|585.86|588.1|585.9|588.1|585.9|588.06|585.86|5
1732017160000|2024-11-19 11:52:40|588.07|585.87|588.1|585.9|588.1|585.9|587.88|585.68|27
1732017170000|2024-11-19 11:52:50|588.08|585.88|588.06|585.86|588.1|585.9|588.05|585.85|17
1732017180000|2024-11-19 11:53:00|588.04|585.84|588.02|585.82|588.06|585.86|588.01|585.81|11
1732017190000|2024-11-19 11:53:10|588.04|585.84|588.1|585.9|588.1|585.9|587.89|585.69|8
1732017210000|2024-11-19 11:53:30|588.06|585.86|588.1|585.9|588.1|585.9|588.05|585.85|8
1732017220000|2024-11-19 11:53:40|588.03|585.83|587.96|585.76|588.04|585.84|587.93|585.73|18
1732017230000|2024-11-19 11:53:50|588|585.8|588|585.8|588.05|585.85|587.96|585.76|24
1732017240000|2024-11-19 11:54:00|588.02|585.82|587.89|585.69|588.02|585.82|587.89|585.69|28
1732017250000|2024-11-19 11:54:10|587.95|585.75|587.67|585.47|587.95|585.75|587.65|585.45|18
1732017260000|2024-11-19 11:54:20|587.66|585.46|587.99|585.79|588.03|585.83|587.65|585.45|29
1732017270000|2024-11-19 11:54:30|588|585.8|588.04|585.84|588.07|585.87|588|585.8|16
1732017280000|2024-11-19 11:54:40|588.05|585.85|588.1|585.9|588.1|585.9|588.03|585.83|11
1732017290000|2024-11-19 11:54:50|588.04|585.84|588.1|585.9|588.1|585.9|587.96|585.76|12
1732017310000|2024-11-19 11:55:10|588.01|585.81|588.04|585.84|588.1|585.9|588.01|585.81|8
1732017320000|2024-11-19 11:55:20|588.01|585.81|588.1|585.9|588.1|585.9|587.94|585.74|11
1732017330000|2024-11-19 11:55:30|588.11|585.91|588.17|585.97|588.17|585.97|588.11|585.91|7
1732017340000|2024-11-19 11:55:40|588.18|585.98|588.13|585.93|588.22|586.02|588.13|585.93|9
1732017350000|2024-11-19 11:55:50|588.1|585.9|588.12|585.92|588.12|585.92|588.1|585.9|5
1732017360000|2024-11-19 11:56:00|588.1|585.9|588.56|586.36|588.56|586.36|588.1|585.9|15
1732017370000|2024-11-19 11:56:10|588.67|586.47|588.67|586.47|588.67|586.47|588.67|586.47|1
1732017390000|2024-11-19 11:56:30|588.63|586.43|588.61|586.41|588.64|586.44|588.52|586.32|9
1732017400000|2024-11-19 11:56:40|588.57|586.37|588.58|586.38|588.6|586.4|588.54|586.34|22
1732017410000|2024-11-19 11:56:50|588.57|586.37|588.45|586.25|588.57|586.37|588.36|586.16|19
1732017420000|2024-11-19 11:57:00|588.42|586.22|588.4|586.2|588.48|586.28|588.38|586.18|26
1732017430000|2024-11-19 11:57:10|588.41|586.21|588.4|586.2|588.41|586.21|588.37|586.17|9
1732017440000|2024-11-19 11:57:20|588.41|586.21|588.36|586.16|588.41|586.21|588.34|586.14|19
1732017450000|2024-11-19 11:57:30|588.34|586.14|588.45|586.25|588.45|586.25|588.25|586.05|11
1732017460000|2024-11-19 11:57:40|588.46|586.26|588.46|586.26|588.47|586.27|588.46|586.26|3
1732017470000|2024-11-19 11:57:50|588.47|586.27|588.62|586.42|588.62|586.42|588.47|586.27|6
1732017480000|2024-11-19 11:58:00|588.66|586.46|588.75|586.55|588.75|586.55|588.66|586.46|10
1732017490000|2024-11-19 11:58:10|588.69|586.49|588.75|586.55|588.75|586.55|588.66|586.46|11
1732017500000|2024-11-19 11:58:20|588.66|586.46|588.75|586.55|588.75|586.55|588.66|586.46|2
1732017510000|2024-11-19 11:58:30|588.77|586.57|588.85|586.65|588.85|586.65|588.77|586.57|6
1732017520000|2024-11-19 11:58:40|588.86|586.66|588.77|586.57|588.88|586.68|588.77|586.57|4
1732017530000|2024-11-19 11:58:50|588.78|586.58|588.88|586.68|588.88|586.68|588.78|586.58|10
1732017540000|2024-11-19 11:59:00|588.92|586.72|589.08|586.88|589.08|586.88|588.92|586.72|13
1732017550000|2024-11-19 11:59:10|589.09|586.89|589.13|586.93|589.13|586.93|589.09|586.89|4
1732017560000|2024-11-19 11:59:20|589.09|586.89|589.02|586.82|589.09|586.89|589.02|586.82|2
1732017570000|2024-11-19 11:59:30|589.03|586.83|589.5|587.3|589.5|587.3|589.02|586.82|3
1732017590000|2024-11-19 11:59:50|589.49|587.29|589.49|587.29|589.49|587.29|589.49|587.29|1
1732017680000|2024-11-19 12:01:20|589.5|587.3|592.04|589.84|592.04|589.84|589.5|587.3|4
1732017690000|2024-11-19 12:01:30|592.05|589.85|591.99|589.79|592.34|590.14|591.94|589.74|23
1732017700000|2024-11-19 12:01:40|591.95|589.75|592.45|590.25|592.45|590.25|591.94|589.74|13
1732017710000|2024-11-19 12:01:50|592.4|590.2|592.68|590.48|592.68|590.48|592.4|590.2|15
1732017720000|2024-11-19 12:02:00|592.82|590.62|592.83|590.63|592.94|590.74|592.65|590.45|14
1732017730000|2024-11-19 12:02:10|592.81|590.61|592.83|590.63|592.95|590.75|592.81|590.61|7
1732017740000|2024-11-19 12:02:20|592.84|590.64|592.65|590.45|592.84|590.64|592.4|590.2|15
1732017750000|2024-11-19 12:02:30|592.72|590.52|592.89|590.69|592.89|590.69|592.72|590.52|4
1732017760000|2024-11-19 12:02:40|592.94|590.74|593.4|591.2|593.4|591.2|592.94|590.74|11
1732017770000|2024-11-19 12:02:50|593.42|591.22|594.1|591.9|594.1|591.9|593.42|591.22|14
1732017780000|2024-11-19 12:03:00|594.02|591.82|594.1|591.9|594.25|592.05|593.9|591.7|25
1732017790000|2024-11-19 12:03:10|594.05|591.85|593.88|591.68|594.2|592|593.88|591.68|12
1732017800000|2024-11-19 12:03:20|593.93|591.73|593.8|591.6|593.93|591.73|593.8|591.6|5
1732017810000|2024-11-19 12:03:30|593.82|591.62|593.56|591.36|593.82|591.62|593.56|591.36|5
1732017820000|2024-11-19 12:03:40|593.51|591.31|593.4|591.2|593.51|591.31|593.05|590.85|16
1732017830000|2024-11-19 12:03:50|593.35|591.15|593.34|591.14|593.5|591.3|593.2|591|26
1732017840000|2024-11-19 12:04:00|593.35|591.15|593.35|591.15|593.4|591.2|593.24|591.04|21
1732017850000|2024-11-19 12:04:10|593.3|591.1|593.29|591.09|593.45|591.25|593.24|591.04|15
1732017860000|2024-11-19 12:04:20|593.34|591.14|593.95|591.75|594.1|591.9|593.34|591.14|15
1732017870000|2024-11-19 12:04:30|594|591.8|593.91|591.71|594|591.8|593.81|591.61|16
1732017880000|2024-11-19 12:04:40|593.96|591.76|594|591.8|594.05|591.85|593.91|591.71|12
1732017890000|2024-11-19 12:04:50|594.05|591.85|594.22|592.02|594.24|592.04|594|591.8|16
1732017900000|2024-11-19 12:05:00|594.17|591.97|594.3|592.1|594.54|592.34|594.17|591.97|17
1732017910000|2024-11-19 12:05:10|594.25|592.05|594.8|592.6|594.8|592.6|594.2|592|11
1732017920000|2024-11-19 12:05:20|594.82|592.62|594.86|592.66|595.04|592.84|594.82|592.62|16
1732017930000|2024-11-19 12:05:30|594.87|592.67|594.8|592.6|594.87|592.67|594.58|592.38|14
1732017940000|2024-11-19 12:05:40|594.75|592.55|594.85|592.65|594.85|592.65|594.58|592.38|11
1732017950000|2024-11-19 12:05:50|594.86|592.66|597.4|595.2|597.4|595.2|594.86|592.66|20
1732017960000|2024-11-19 12:06:00|597.35|595.15|596.85|594.65|597.4|595.2|596.85|594.65|25
1732017970000|2024-11-19 12:06:10|596.8|594.6|596.8|594.6|596.82|594.62|596.45|594.25|26
1732017980000|2024-11-19 12:06:20|596.85|594.65|597.45|595.25|597.5|595.3|596.85|594.65|15
1732017990000|2024-11-19 12:06:30|597.55|595.35|597.3|595.1|597.6|595.4|597.25|595.05|12
1732018000000|2024-11-19 12:06:40|597.35|595.15|597.75|595.55|597.75|595.55|597.35|595.15|15
1732018010000|2024-11-19 12:06:50|597.7|595.5|598.05|595.85|598.75|596.55|597.7|595.5|19
1732018020000|2024-11-19 12:07:00|598.15|595.95|598.7|596.5|598.9|596.7|598.05|595.85|19
1732018030000|2024-11-19 12:07:10|598.75|596.55|598|595.8|598.75|596.55|598|595.8|21
1732018040000|2024-11-19 12:07:20|598.05|595.85|597.85|595.65|598.3|596.1|597.85|595.65|29
1732018050000|2024-11-19 12:07:30|597.89|595.69|598.35|596.15|598.35|596.15|597.89|595.69|20
1732018060000|2024-11-19 12:07:40|598.36|596.16|598.9|596.7|598.95|596.75|598.36|596.16|10
1732018070000|2024-11-19 12:07:50|598.95|596.75|598.61|596.41|598.95|596.75|598.45|596.25|20
1732018080000|2024-11-19 12:08:00|598.68|596.48|598.35|596.15|598.68|596.48|598.08|595.88|24
1732018090000|2024-11-19 12:08:10|598.3|596.1|598.15|595.95|598.3|596.1|598.05|595.85|17
1732018100000|2024-11-19 12:08:20|598.2|596|597.65|595.45|598.2|596|597.35|595.15|19
1732018110000|2024-11-19 12:08:30|597.66|595.46|598.55|596.35|598.7|596.5|597.66|595.46|24
1732018120000|2024-11-19 12:08:40|598.6|596.4|598.3|596.1|598.66|596.46|598.3|596.1|21
1732018130000|2024-11-19 12:08:50|598.34|596.14|598.11|595.91|598.35|596.15|598.11|595.91|7
1732018140000|2024-11-19 12:09:00|598.18|595.98|597.03|594.83|598.2|596|597.03|594.83|19
1732018150000|2024-11-19 12:09:10|596.81|594.61|596.85|594.65|596.89|594.69|596.67|594.47|16
1732018160000|2024-11-19 12:09:20|596.8|594.6|598.45|596.25|598.45|596.25|596.7|594.5|20
1732018170000|2024-11-19 12:09:30|598.4|596.2|598.7|596.5|598.85|596.65|598.07|595.87|24
1732018180000|2024-11-19 12:09:40|598.6|596.4|599.45|597.25|599.45|597.25|598.45|596.25|11
1732018190000|2024-11-19 12:09:50|599.4|597.2|599.9|597.7|600.05|597.85|599.4|597.2|17
1732018200000|2024-11-19 12:10:00|599.95|597.75|599.48|597.28|600|597.8|599.25|597.05|24
1732018210000|2024-11-19 12:10:10|599.47|597.27|599.3|597.1|599.5|597.3|599.06|596.86|26
1732018220000|2024-11-19 12:10:20|599.35|597.15|599.6|597.4|599.67|597.47|599.3|597.1|30
1732018230000|2024-11-19 12:10:30|599.57|597.37|599.35|597.15|599.69|597.49|599.35|597.15|21
1732018240000|2024-11-19 12:10:40|599.37|597.17|599.5|597.3|599.52|597.32|599.32|597.12|15
1732018250000|2024-11-19 12:10:50|599.45|597.25|599.4|597.2|599.5|597.3|599.35|597.15|11
1732018260000|2024-11-19 12:11:00|599.35|597.15|599.7|597.5|599.75|597.55|599.35|597.15|14
1732018270000|2024-11-19 12:11:10|599.55|597.35|599.8|597.6|599.8|597.6|599.45|597.25|20
1732018280000|2024-11-19 12:11:20|599.79|597.59|599.93|597.73|599.95|597.75|599.75|597.55|15
1732018290000|2024-11-19 12:11:30|599.95|597.75|599.95|597.75|599.95|597.75|599.7|597.5|10
1732018300000|2024-11-19 12:11:40|600|597.8|600.3|598.1|600.3|598.1|600|597.8|14
1732018310000|2024-11-19 12:11:50|600.31|598.11|600.2|598|600.35|598.15|600.2|598|8
1732018320000|2024-11-19 12:12:00|600.35|598.15|600.8|598.6|600.93|598.73|600.35|598.15|16
1732018330000|2024-11-19 12:12:10|600.82|598.62|600.7|598.5|600.91|598.71|600.65|598.45|13
1732018340000|2024-11-19 12:12:20|600.75|598.55|600.55|598.35|600.75|598.55|600.55|598.35|5
1732018350000|2024-11-19 12:12:30|600.35|598.15|600.45|598.25|600.55|598.35|600.2|598|15
1732018360000|2024-11-19 12:12:40|600.4|598.2|600.94|598.74|600.97|598.77|600.4|598.2|16
1732018370000|2024-11-19 12:12:50|600.99|598.79|601.4|599.2|601.5|599.3|600.94|598.74|24
1732018380000|2024-11-19 12:13:00|601.35|599.15|602.05|599.85|602.05|599.85|601.35|599.15|23
1732018390000|2024-11-19 12:13:10|601.8|599.6|602.3|600.1|602.4|600.2|601.75|599.55|12
1732018400000|2024-11-19 12:13:20|602.35|600.15|602.2|600|602.6|600.4|602.14|599.94|18
1732018410000|2024-11-19 12:13:30|602.22|600.02|602.1|599.9|602.25|600.05|601.88|599.68|19
1732018420000|2024-11-19 12:13:40|602.03|599.83|602.09|599.89|602.1|599.9|601.75|599.55|16
1732018430000|2024-11-19 12:13:50|601.95|599.75|601.65|599.45|602|599.8|601.65|599.45|4
1732018440000|2024-11-19 12:14:00|601.55|599.35|602.5|600.3|602.5|600.3|601.55|599.35|8
1732018450000|2024-11-19 12:14:10|602.45|600.25|602.7|600.5|602.7|600.5|602.4|600.2|14
1732018460000|2024-11-19 12:14:20|602.75|600.55|603.1|600.9|603.25|601.05|602.7|600.5|18
1732018470000|2024-11-19 12:14:30|603.05|600.85|603.5|601.3|603.5|601.3|603|600.8|11
1732018480000|2024-11-19 12:14:40|603.4|601.2|603.61|601.41|603.84|601.64|603.4|601.2|24
1732018490000|2024-11-19 12:14:50|603.56|601.36|602.65|600.45|603.63|601.43|602.65|600.45|19
1732018500000|2024-11-19 12:15:00|603.42|601.22|602.88|600.68|603.42|601.22|602.61|600.41|30
1732018510000|2024-11-19 12:15:10|602.7|600.5|603.39|601.19|603.48|601.28|602.7|600.5|30
1732018520000|2024-11-19 12:15:20|603.4|601.2|604.08|601.88|604.08|601.88|603.39|601.19|21
1732018530000|2024-11-19 12:15:30|604.09|601.89|604.08|601.88|604.12|601.92|604.08|601.88|4
1732018540000|2024-11-19 12:15:40|604.09|601.89|604.08|601.88|604.19|601.99|604.08|601.88|10
1732018550000|2024-11-19 12:15:50|604|601.8|603.91|601.71|604.07|601.87|603.66|601.46|22
1732018560000|2024-11-19 12:16:00|603.75|601.55|603.57|601.37|603.96|601.76|603.13|600.93|30
1732018570000|2024-11-19 12:16:10|603.52|601.32|603.39|601.19|603.6|601.4|603.2|601|24
1732018580000|2024-11-19 12:16:20|603.34|601.14|603.53|601.33|603.73|601.53|603.16|600.96|26
1732018590000|2024-11-19 12:16:30|603.52|601.32|603.37|601.17|603.6|601.4|603.1|600.9|28
1732018600000|2024-11-19 12:16:40|603.25|601.05|603.49|601.29|603.53|601.33|603.12|600.92|30
1732018610000|2024-11-19 12:16:50|603.51|601.31|603.29|601.09|603.69|601.49|603.19|600.99|20
1732018620000|2024-11-19 12:17:00|603.28|601.08|602.21|600.01|603.28|601.08|602.21|600.01|31
1732018630000|2024-11-19 12:17:10|602.42|600.22|601.95|599.75|602.57|600.37|601.95|599.75|33
1732018640000|2024-11-19 12:17:20|601.94|599.74|602.86|600.66|602.86|600.66|601.94|599.74|26
1732018650000|2024-11-19 12:17:30|602.82|600.62|602.21|600.01|602.82|600.62|601.99|599.79|15
1732018660000|2024-11-19 12:17:40|602.04|599.84|602|599.8|602.17|599.97|601.9|599.7|13
1732018670000|2024-11-19 12:17:50|602.02|599.82|601.97|599.77|602.21|600.01|601.71|599.51|19
1732018680000|2024-11-19 12:18:00|601.86|599.66|601.91|599.71|602.06|599.86|601.71|599.51|9
1732018690000|2024-11-19 12:18:10|602.06|599.86|601.74|599.54|602.15|599.95|601.74|599.54|10
1732018700000|2024-11-19 12:18:20|601.95|599.75|601.35|599.15|601.95|599.75|601.06|598.86|27
1732018710000|2024-11-19 12:18:30|601.14|598.94|600.79|598.59|601.14|598.94|600.6|598.4|21
1732018720000|2024-11-19 12:18:40|601.03|598.83|601.4|599.2|601.54|599.34|600.79|598.59|25
1732018730000|2024-11-19 12:18:50|601.39|599.19|601.28|599.08|601.6|599.4|601.28|599.08|13
1732018740000|2024-11-19 12:19:00|601.22|599.02|600.47|598.27|601.22|599.02|600.47|598.27|12
1732018750000|2024-11-19 12:19:10|600.46|598.26|600.67|598.47|600.77|598.57|600.32|598.12|21
1732018760000|2024-11-19 12:19:20|600.68|598.48|600.87|598.67|601.03|598.83|600.68|598.48|28
1732018770000|2024-11-19 12:19:30|600.85|598.65|600.52|598.32|600.85|598.65|600.51|598.31|19
1732018780000|2024-11-19 12:19:40|600.51|598.31|600.43|598.23|600.57|598.37|600.32|598.12|17
1732018790000|2024-11-19 12:19:50|600.56|598.36|600.48|598.28|600.78|598.58|600.4|598.2|30
1732018800000|2024-11-19 12:20:00|600.5|598.3|600.7|598.5|601.02|598.82|600.36|598.16|30
1732018810000|2024-11-19 12:20:10|600.88|598.68|600.57|598.37|600.92|598.72|600.57|598.37|12
1732018820000|2024-11-19 12:20:20|600.51|598.31|600.58|598.38|600.8|598.6|600.51|598.31|11
1732018830000|2024-11-19 12:20:30|600.74|598.54|600.78|598.58|600.81|598.61|600.66|598.46|14
1732018840000|2024-11-19 12:20:40|600.81|598.61|601.24|599.04|601.35|599.15|600.8|598.6|27
1732018850000|2024-11-19 12:20:50|601.25|599.05|600.95|598.75|601.31|599.11|600.92|598.72|20
1732018860000|2024-11-19 12:21:00|600.94|598.74|600.73|598.53|601.27|599.07|600.73|598.53|24
1732018870000|2024-11-19 12:21:10|600.72|598.52|599.79|597.59|600.72|598.52|599.64|597.44|35
1732018880000|2024-11-19 12:21:20|599.66|597.46|599.65|597.45|600|597.8|599.25|597.05|28
1732018890000|2024-11-19 12:21:30|599.62|597.42|599.65|597.45|599.77|597.57|599.6|597.4|22
1732018900000|2024-11-19 12:21:40|599.88|597.68|599.64|597.44|600.07|597.87|599.64|597.44|9
1732018910000|2024-11-19 12:21:50|599.63|597.43|599.75|597.55|599.78|597.58|599.27|597.07|13
1732018920000|2024-11-19 12:22:00|599.73|597.53|599.8|597.6|599.83|597.63|599.59|597.39|13
1732018930000|2024-11-19 12:22:10|599.71|597.51|599.84|597.64|599.86|597.66|599.59|597.39|10
1732018940000|2024-11-19 12:22:20|599.85|597.65|599.87|597.67|599.9|597.7|599.85|597.65|8
1732018950000|2024-11-19 12:22:30|599.88|597.68|599.93|597.73|600.28|598.08|599.88|597.68|15
1732018960000|2024-11-19 12:22:40|600.11|597.91|600.31|598.11|600.31|598.11|599.88|597.68|14
1732018970000|2024-11-19 12:22:50|600.37|598.17|600.45|598.25|600.62|598.42|600.37|598.17|16
1732018980000|2024-11-19 12:23:00|600.42|598.22|599.88|597.68|600.42|598.22|599.87|597.67|8
1732018990000|2024-11-19 12:23:10|600.05|597.85|599.42|597.22|600.06|597.86|599.42|597.22|20
1732019000000|2024-11-19 12:23:20|599.45|597.25|598.86|596.66|599.45|597.25|598.77|596.57|32
1732019010000|2024-11-19 12:23:30|598.87|596.67|599.13|596.93|599.26|597.06|598.84|596.64|25
1732019020000|2024-11-19 12:23:40|599.1|596.9|599.07|596.87|599.29|597.09|598.92|596.72|17
1732019030000|2024-11-19 12:23:50|599.04|596.84|598.97|596.77|599.32|597.12|598.95|596.75|22
1732019040000|2024-11-19 12:24:00|598.94|596.74|599.21|597.01|599.21|597.01|598.91|596.71|5
1732019050000|2024-11-19 12:24:10|599.22|597.02|599.88|597.68|600.1|597.9|599.22|597.02|29
1732019060000|2024-11-19 12:24:20|599.86|597.66|599.63|597.43|599.88|597.68|599.54|597.34|21
1732019070000|2024-11-19 12:24:30|599.46|597.26|599.35|597.15|599.63|597.43|599.34|597.14|18
1732019080000|2024-11-19 12:24:40|599.46|597.26|599.49|597.29|599.49|597.29|599.35|597.15|4
1732019090000|2024-11-19 12:24:50|599.53|597.33|599.3|597.1|599.53|597.33|599.16|596.96|23
1732019100000|2024-11-19 12:25:00|599.21|597.01|599.4|597.2|599.42|597.22|599.09|596.89|20
1732019110000|2024-11-19 12:25:10|599.37|597.17|599.84|597.64|600.06|597.86|598.8|596.6|32
1732019120000|2024-11-19 12:25:20|599.77|597.57|599.54|597.34|599.77|597.57|599.54|597.34|5
1732019130000|2024-11-19 12:25:30|599.65|597.45|600.09|597.89|600.25|598.05|599.63|597.43|21
1732019140000|2024-11-19 12:25:40|600.12|597.92|599.83|597.63|600.17|597.97|599.81|597.61|28
1732019150000|2024-11-19 12:25:50|599.77|597.57|599.2|597|599.77|597.57|599.2|597|17
1732019160000|2024-11-19 12:26:00|599.32|597.12|600.02|597.82|600.02|597.82|599.26|597.06|8
1732019170000|2024-11-19 12:26:10|599.98|597.78|599.99|597.79|600|597.8|599.98|597.78|3
1732019180000|2024-11-19 12:26:20|599.98|597.78|599.99|597.79|599.99|597.79|599.98|597.78|2
1732019190000|2024-11-19 12:26:30|599.98|597.78|599.98|597.78|599.98|597.78|599.94|597.74|6
1732019200000|2024-11-19 12:26:40|599.95|597.75|599.65|597.45|599.95|597.75|599.44|597.24|23
1732019210000|2024-11-19 12:26:50|599.63|597.43|599.62|597.42|599.68|597.48|599.61|597.41|17
1732019220000|2024-11-19 12:27:00|599.61|597.41|600.02|597.82|600.02|597.82|599.6|597.4|20
1732019230000|2024-11-19 12:27:10|600.01|597.81|600.02|597.82|600.02|597.82|599.92|597.72|7
1732019240000|2024-11-19 12:27:20|600.03|597.83|600.1|597.9|600.1|597.9|600.03|597.83|6
1732019250000|2024-11-19 12:27:30|600.02|597.82|600.24|598.04|600.24|598.04|600.02|597.82|5
1732019260000|2024-11-19 12:27:40|600.21|598.01|600.1|597.9|600.27|598.07|600.07|597.87|24
1732019270000|2024-11-19 12:27:50|600.09|597.89|600.22|598.02|600.27|598.07|600.05|597.85|25
1732019280000|2024-11-19 12:28:00|600.21|598.01|600.14|597.94|600.25|598.05|600.1|597.9|27
1732019290000|2024-11-19 12:28:10|600.13|597.93|600.04|597.84|600.14|597.94|599.73|597.53|23
1732019300000|2024-11-19 12:28:20|600.09|597.89|599.67|597.47|600.24|598.04|599.41|597.21|32
1732019310000|2024-11-19 12:28:30|599.68|597.48|600.23|598.03|600.25|598.05|599.68|597.48|24
1732019320000|2024-11-19 12:28:40|600.29|598.09|600|597.8|600.29|598.09|599.99|597.79|27
1732019330000|2024-11-19 12:28:50|599.99|597.79|600.01|597.81|600.13|597.93|599.97|597.77|26
1732019340000|2024-11-19 12:29:00|600|597.8|599.33|597.13|600|597.8|599.33|597.13|27
1732019350000|2024-11-19 12:29:10|599.31|597.11|599.51|597.31|599.67|597.47|599.31|597.11|29
1732019360000|2024-11-19 12:29:20|599.55|597.35|599.29|597.09|599.55|597.35|599.29|597.09|27
1732019370000|2024-11-19 12:29:30|599.28|597.08|598.89|596.69|599.28|597.08|598.89|596.69|21
1732019380000|2024-11-19 12:29:40|599.12|596.92|599.09|596.89|599.17|596.97|598.78|596.58|29
1732019390000|2024-11-19 12:29:50|599.06|596.86|598.91|596.71|599.06|596.86|598.83|596.63|24
1732019400000|2024-11-19 12:30:00|598.92|596.72|599.06|596.86|599.27|597.07|598.87|596.67|26
1732019410000|2024-11-19 12:30:10|599.05|596.85|598.58|596.38|599.05|596.85|598.58|596.38|25
1732019420000|2024-11-19 12:30:20|598.61|596.41|598.18|595.98|598.61|596.41|598.18|595.98|22
1732019430000|2024-11-19 12:30:30|598.19|595.99|598.02|595.82|598.19|595.99|598.02|595.82|12
1732019440000|2024-11-19 12:30:40|598.01|595.81|597.94|595.74|598.04|595.84|597.94|595.74|11
1732019450000|2024-11-19 12:30:50|597.89|595.69|597.89|595.69|597.92|595.72|597.82|595.62|13
1732019460000|2024-11-19 12:31:00|597.85|595.65|597.56|595.36|597.85|595.65|597.53|595.33|9
1732019470000|2024-11-19 12:31:10|597.57|595.37|597.55|595.35|597.64|595.44|597.53|595.33|21
1732019480000|2024-11-19 12:31:20|597.54|595.34|597.63|595.43|597.86|595.66|597.54|595.34|20
1732019490000|2024-11-19 12:31:30|597.61|595.41|597.71|595.51|597.75|595.55|597.6|595.4|16
1732019500000|2024-11-19 12:31:40|597.7|595.5|597.68|595.48|597.73|595.53|597.65|595.45|20
1732019510000|2024-11-19 12:31:50|597.67|595.47|597.08|594.88|597.67|595.47|597.08|594.88|16
1732019520000|2024-11-19 12:32:00|597.07|594.87|596.21|594.01|597.08|594.88|596.21|594.01|24
1732019530000|2024-11-19 12:32:10|596.27|594.07|595.8|593.6|596.44|594.24|595.74|593.54|30
1732019540000|2024-11-19 12:32:20|595.81|593.61|595.74|593.54|595.81|593.61|595.58|593.38|12
1732019550000|2024-11-19 12:32:30|595.73|593.53|595.69|593.49|595.81|593.61|595.66|593.46|29
1732019560000|2024-11-19 12:32:40|595.7|593.5|595.36|593.16|595.7|593.5|595.13|592.93|32
1732019570000|2024-11-19 12:32:50|595.37|593.17|595.19|592.99|595.5|593.3|595.13|592.93|21
1732019580000|2024-11-19 12:33:00|595.2|593|595.27|593.07|595.29|593.09|595.17|592.97|24
1732019590000|2024-11-19 12:33:10|595.26|593.06|595.96|593.76|595.96|593.76|595.25|593.05|18
1732019600000|2024-11-19 12:33:20|595.92|593.72|595.92|593.72|595.94|593.74|595.87|593.67|9
1732019610000|2024-11-19 12:33:30|595.96|593.76|595.96|593.76|595.98|593.78|595.92|593.72|6
1732019620000|2024-11-19 12:33:40|595.93|593.73|595.96|593.76|595.96|593.76|595.82|593.62|10
1732019630000|2024-11-19 12:33:50|595.94|593.74|596.01|593.81|596.02|593.82|595.94|593.74|10
1732019640000|2024-11-19 12:34:00|595.96|593.76|595.96|593.76|595.96|593.76|595.96|593.76|1
1732019650000|2024-11-19 12:34:10|595.97|593.77|596.05|593.85|596.05|593.85|595.97|593.77|13
1732019660000|2024-11-19 12:34:20|596.06|593.86|596.77|594.57|596.8|594.6|596.06|593.86|30
1732019670000|2024-11-19 12:34:30|596.73|594.53|596.67|594.47|596.73|594.53|596.53|594.33|29
1732019680000|2024-11-19 12:34:40|596.66|594.46|596.96|594.76|596.98|594.78|596.64|594.44|31
1732019690000|2024-11-19 12:34:50|596.95|594.75|596.78|594.58|596.95|594.75|596.68|594.48|22
1732019700000|2024-11-19 12:35:00|596.79|594.59|596.83|594.63|596.87|594.67|596.69|594.49|29
1732019710000|2024-11-19 12:35:10|596.8|594.6|596.8|594.6|596.89|594.69|596.71|594.51|21
1732019720000|2024-11-19 12:35:20|596.83|594.63|596.56|594.36|596.87|594.67|596.5|594.3|28
1732019730000|2024-11-19 12:35:30|596.57|594.37|596.64|594.44|596.82|594.62|596.57|594.37|30
1732019740000|2024-11-19 12:35:40|596.63|594.43|596.55|594.35|596.63|594.43|596.47|594.27|25
1732019750000|2024-11-19 12:35:50|596.56|594.36|596.49|594.29|596.56|594.36|596.39|594.19|19
1732019760000|2024-11-19 12:36:00|596.51|594.31|596.59|594.39|596.77|594.57|596.39|594.19|32
1732019770000|2024-11-19 12:36:10|596.7|594.5|596.54|594.34|596.78|594.58|596.5|594.3|21
1732019780000|2024-11-19 12:36:20|596.52|594.32|596.52|594.32|596.78|594.58|596.52|594.32|25
1732019790000|2024-11-19 12:36:30|596.51|594.31|596.32|594.12|596.52|594.32|596.3|594.1|19
1732019800000|2024-11-19 12:36:40|596.36|594.16|596.58|594.38|596.63|594.43|596.36|594.16|18
1732019810000|2024-11-19 12:36:50|596.59|594.39|596.65|594.45|596.65|594.45|596.56|594.36|16
1732019820000|2024-11-19 12:37:00|596.69|594.49|596.96|594.76|596.96|594.76|596.69|594.49|23
1732019830000|2024-11-19 12:37:10|596.92|594.72|596.94|594.74|596.98|594.78|596.89|594.69|19
1732019840000|2024-11-19 12:37:20|596.91|594.71|596.87|594.67|596.91|594.71|596.74|594.54|20
1732019850000|2024-11-19 12:37:30|596.88|594.68|596.92|594.72|596.92|594.72|596.88|594.68|14
1732019860000|2024-11-19 12:37:40|596.91|594.71|596.66|594.46|596.92|594.72|596.66|594.46|19
1732019870000|2024-11-19 12:37:50|596.72|594.52|596.5|594.3|596.74|594.54|596.49|594.29|29
1732019880000|2024-11-19 12:38:00|596.47|594.27|596.1|593.9|596.48|594.28|596.04|593.84|27
1732019890000|2024-11-19 12:38:10|596.07|593.87|596.01|593.81|596.16|593.96|595.96|593.76|30
1732019900000|2024-11-19 12:38:20|596.04|593.84|596.65|594.45|596.65|594.45|596.04|593.84|34
1732019910000|2024-11-19 12:38:30|596.67|594.47|596.81|594.61|596.86|594.66|596.67|594.47|25
1732019920000|2024-11-19 12:38:40|596.8|594.6|596.74|594.54|596.81|594.61|596.67|594.47|27
1732019930000|2024-11-19 12:38:50|596.72|594.52|596.91|594.71|596.92|594.72|596.72|594.52|17
1732019940000|2024-11-19 12:39:00|596.92|594.72|597.39|595.19|597.39|595.19|596.92|594.72|23
1732019950000|2024-11-19 12:39:10|597.41|595.21|597.33|595.13|597.41|595.21|597.17|594.97|19
1732019960000|2024-11-19 12:39:20|597.2|595|597.12|594.92|597.2|595|597.08|594.88|8
1732019970000|2024-11-19 12:39:30|597.1|594.9|597.17|594.97|597.17|594.97|597.08|594.88|19
1732019980000|2024-11-19 12:39:40|597.14|594.94|597.17|594.97|597.17|594.97|597.01|594.81|15
1732019990000|2024-11-19 12:39:50|597.18|594.98|597.18|594.98|597.18|594.98|597.18|594.98|1
1732020000000|2024-11-19 12:40:00|597.16|594.96|597.17|594.97|597.17|594.97|597.05|594.85|14
1732020010000|2024-11-19 12:40:10|597.09|594.89|596.69|594.49|597.17|594.97|596.64|594.44|28
1732020020000|2024-11-19 12:40:20|596.71|594.51|596.46|594.26|596.72|594.52|596.4|594.2|28
1732020030000|2024-11-19 12:40:30|596.47|594.27|597|594.8|597.05|594.85|596.47|594.27|28
1732020040000|2024-11-19 12:40:40|596.9|594.7|597.17|594.97|597.17|594.97|596.9|594.7|20
1732020050000|2024-11-19 12:40:50|597.13|594.93|597.17|594.97|597.17|594.97|597.05|594.85|23
1732020060000|2024-11-19 12:41:00|597.19|594.99|596.97|594.77|597.25|595.05|596.97|594.77|21
1732020070000|2024-11-19 12:41:10|596.95|594.75|596.95|594.75|597.02|594.82|596.7|594.5|32
1732020080000|2024-11-19 12:41:20|596.94|594.74|596.97|594.77|597.17|594.97|596.94|594.74|27
1732020090000|2024-11-19 12:41:30|596.95|594.75|596.58|594.38|596.99|594.79|596.58|594.38|30
1732020100000|2024-11-19 12:41:40|596.57|594.37|596.81|594.61|596.88|594.68|596.57|594.37|27
1732020110000|2024-11-19 12:41:50|596.8|594.6|596.56|594.36|596.81|594.61|596.56|594.36|26
1732020120000|2024-11-19 12:42:00|596.59|594.39|596.92|594.72|596.93|594.73|596.58|594.38|27
1732020130000|2024-11-19 12:42:10|596.89|594.69|596.8|594.6|596.89|594.69|596.8|594.6|10
1732020140000|2024-11-19 12:42:20|596.81|594.61|596.55|594.35|596.84|594.64|596.55|594.35|22
1732020150000|2024-11-19 12:42:30|596.54|594.34|596.35|594.15|596.63|594.43|596.35|594.15|30
1732020160000|2024-11-19 12:42:40|596.4|594.2|596.17|593.97|596.42|594.22|596.17|593.97|25
1732020170000|2024-11-19 12:42:50|596.18|593.98|596.14|593.94|596.18|593.98|595.92|593.72|32
1732020180000|2024-11-19 12:43:00|596.19|593.99|596.24|594.04|596.38|594.18|596.12|593.92|35
1732020190000|2024-11-19 12:43:10|596.23|594.03|596.33|594.13|596.41|594.21|595.9|593.7|35
1732020200000|2024-11-19 12:43:20|596.37|594.17|595.78|593.58|596.37|594.17|595.78|593.58|33
1732020210000|2024-11-19 12:43:30|595.81|593.61|595.9|593.7|595.95|593.75|595.74|593.54|25
1732020220000|2024-11-19 12:43:40|595.87|593.67|595.76|593.56|595.9|593.7|595.76|593.56|20
1732020230000|2024-11-19 12:43:50|595.74|593.54|595.65|593.45|595.74|593.54|595.64|593.44|12
1732020240000|2024-11-19 12:44:00|595.67|593.47|595.12|592.92|595.67|593.47|595.12|592.92|24
1732020250000|2024-11-19 12:44:10|595.11|592.91|595.32|593.12|595.32|593.12|595.08|592.88|20
1732020260000|2024-11-19 12:44:20|595.34|593.14|595.41|593.21|595.62|593.42|595.29|593.09|27
1732020270000|2024-11-19 12:44:30|595.42|593.22|595.32|593.12|595.5|593.3|595.3|593.1|29
1732020280000|2024-11-19 12:44:40|595.34|593.14|595.12|592.92|595.34|593.14|595.12|592.92|27
1732020290000|2024-11-19 12:44:50|595.11|592.91|595.06|592.86|595.11|592.91|595.01|592.81|25
1732020300000|2024-11-19 12:45:00|594.6|592.4|594.76|592.56|594.85|592.65|594.6|592.4|11
1732020310000|2024-11-19 12:45:10|594.6|592.4|594.05|591.85|594.63|592.43|594.05|591.85|10
1732020320000|2024-11-19 12:45:20|593.9|591.7|594.35|592.15|594.35|592.15|593.85|591.65|22
1732020330000|2024-11-19 12:45:30|594.3|592.1|594.25|592.05|594.35|592.15|594.25|592.05|11
1732020340000|2024-11-19 12:45:40|594.2|592|594.1|591.9|594.2|592|593.97|591.77|13
1732020350000|2024-11-19 12:45:50|594.15|591.95|594|591.8|594.15|591.95|594|591.8|5
1732020360000|2024-11-19 12:46:00|593.98|591.78|593.79|591.59|593.99|591.79|593.7|591.5|24
1732020370000|2024-11-19 12:46:10|593.75|591.55|593.55|591.35|593.75|591.55|593.55|591.35|8
1732020390000|2024-11-19 12:46:30|593.6|591.4|593.77|591.57|593.8|591.6|593.55|591.35|13
1732020400000|2024-11-19 12:46:40|593.67|591.47|594.04|591.84|594.25|592.05|593.67|591.47|17
1732020410000|2024-11-19 12:46:50|593.94|591.74|593.95|591.75|594.05|591.85|593.8|591.6|25
1732020420000|2024-11-19 12:47:00|593.83|591.63|594.05|591.85|594.15|591.95|593.78|591.58|23
1732020430000|2024-11-19 12:47:10|594.1|591.9|593.93|591.73|594.45|592.25|593.91|591.71|20
1732020440000|2024-11-19 12:47:20|593.99|591.79|594.35|592.15|594.35|592.15|593.95|591.75|14
1732020450000|2024-11-19 12:47:30|594.52|592.32|594.45|592.25|594.55|592.35|594.4|592.2|7
1732020460000|2024-11-19 12:47:40|594.5|592.3|594.75|592.55|594.9|592.7|594.5|592.3|9
1732020470000|2024-11-19 12:47:50|594.65|592.45|594.45|592.25|594.65|592.45|594.45|592.25|7
1732020480000|2024-11-19 12:48:00|594.25|592.05|594.09|591.89|594.25|592.05|594.04|591.84|7
1732020490000|2024-11-19 12:48:10|594.04|591.84|594.2|592|594.25|592.05|594.04|591.84|14
1732020500000|2024-11-19 12:48:20|594.25|592.05|594.44|592.24|594.55|592.35|594.25|592.05|17
1732020510000|2024-11-19 12:48:30|594.45|592.25|594.55|592.35|594.6|592.4|594.41|592.21|9
1732020520000|2024-11-19 12:48:40|594.45|592.25|594.45|592.25|594.45|592.25|594.45|592.25|1
1732020530000|2024-11-19 12:48:50|594.35|592.15|594.44|592.24|594.45|592.25|594.2|592|10
1732020540000|2024-11-19 12:49:00|594.45|592.25|594.3|592.1|594.45|592.25|594.25|592.05|12
1732020550000|2024-11-19 12:49:10|594.25|592.05|593.67|591.47|594.25|592.05|593.67|591.47|6
1732020560000|2024-11-19 12:49:20|593.7|591.5|593.85|591.65|593.85|591.65|593.69|591.49|16
1732020570000|2024-11-19 12:49:30|593.83|591.63|593.8|591.6|593.95|591.75|593.75|591.55|7
1732020580000|2024-11-19 12:49:40|593.85|591.65|593.8|591.6|593.85|591.65|593.8|591.6|2
1732020590000|2024-11-19 12:49:50|593.85|591.65|594.04|591.84|594.05|591.85|593.85|591.65|7
1732020600000|2024-11-19 12:50:00|593.94|591.74|593.59|591.39|593.98|591.78|593.59|591.39|12
1732020610000|2024-11-19 12:50:10|593.54|591.34|593.4|591.2|593.54|591.34|593.3|591.1|13
1732020620000|2024-11-19 12:50:20|593.35|591.15|593.55|591.35|593.55|591.35|593.35|591.15|3
1732020630000|2024-11-19 12:50:30|593.5|591.3|593.65|591.45|593.65|591.45|593.45|591.25|10
1732020640000|2024-11-19 12:50:40|593.64|591.44|593.7|591.5|593.75|591.55|593.63|591.43|12
1732020650000|2024-11-19 12:50:50|593.65|591.45|593.9|591.7|593.9|591.7|593.65|591.45|7
1732020660000|2024-11-19 12:51:00|593.84|591.64|593.65|591.45|593.86|591.66|593.57|591.37|11
1732020670000|2024-11-19 12:51:10|593.64|591.44|593.63|591.43|593.65|591.45|593.55|591.35|4
1732020680000|2024-11-19 12:51:20|593.64|591.44|593.55|591.35|593.64|591.44|593.38|591.18|13
1732020690000|2024-11-19 12:51:30|593.54|591.34|593.15|590.95|593.55|591.35|593.05|590.85|15
1732020700000|2024-11-19 12:51:40|593.11|590.91|593.05|590.85|593.14|590.94|593.05|590.85|11
1732020710000|2024-11-19 12:51:50|592.95|590.75|592.85|590.65|592.95|590.75|592.85|590.65|2
1732020720000|2024-11-19 12:52:00|592.8|590.6|592.65|590.45|592.8|590.6|592.6|590.4|5
1732020730000|2024-11-19 12:52:10|592.6|590.4|592.32|590.12|592.6|590.4|592.32|590.12|4
1732020740000|2024-11-19 12:52:20|592.15|589.95|592.1|589.9|592.15|589.95|592.05|589.85|6
1732020750000|2024-11-19 12:52:30|592.05|589.85|592.05|589.85|592.05|589.85|592.05|589.85|1
1732020760000|2024-11-19 12:52:40|592.23|590.03|592.65|590.45|592.65|590.45|592.23|590.03|11
1732020770000|2024-11-19 12:52:50|592.6|590.4|592.55|590.35|592.6|590.4|592.55|590.35|2
1732020780000|2024-11-19 12:53:00|592.65|590.45|592.55|590.35|592.65|590.45|592.55|590.35|2
1732020790000|2024-11-19 12:53:10|592.5|590.3|592.33|590.13|592.5|590.3|592.22|590.02|10
1732020800000|2024-11-19 12:53:20|592.25|590.05|592.25|590.05|592.25|590.05|592.25|590.05|1
1732020810000|2024-11-19 12:53:30|592.2|590|592.15|589.95|592.25|590.05|592.05|589.85|7
1732020820000|2024-11-19 12:53:40|592.06|589.86|591.85|589.65|592.06|589.86|591.85|589.65|3
1732020830000|2024-11-19 12:53:50|591.71|589.51|591.74|589.54|591.74|589.54|591.65|589.45|8
1732020840000|2024-11-19 12:54:00|591.7|589.5|591.95|589.75|591.95|589.75|591.7|589.5|16
1732020850000|2024-11-19 12:54:10|591.9|589.7|591.65|589.45|591.9|589.7|591.45|589.25|12
1732020860000|2024-11-19 12:54:20|591.6|589.4|591.55|589.35|591.6|589.4|591.45|589.25|5
1732020870000|2024-11-19 12:54:30|591.53|589.33|591.64|589.44|591.65|589.45|591.53|589.33|7
1732020880000|2024-11-19 12:54:40|591.65|589.45|591.64|589.44|591.65|589.45|591.55|589.35|6
1732020890000|2024-11-19 12:54:50|591.6|589.4|591.55|589.35|591.65|589.45|591.55|589.35|6
1732020900000|2024-11-19 12:55:00|591.54|589.34|591.5|589.3|591.55|589.35|591.5|589.3|6
1732020910000|2024-11-19 12:55:10|591.53|589.33|591.65|589.45|591.65|589.45|591.45|589.25|7
1732020920000|2024-11-19 12:55:20|591.55|589.35|591.45|589.25|591.55|589.35|591.45|589.25|4
1732020940000|2024-11-19 12:55:40|591.55|589.35|591.35|589.15|591.55|589.35|591.35|589.15|9
1732020950000|2024-11-19 12:55:50|591.44|589.24|591.34|589.14|591.44|589.24|591.11|588.91|11
1732020960000|2024-11-19 12:56:00|591.35|589.15|591.45|589.25|591.45|589.25|591.29|589.09|9
1732020970000|2024-11-19 12:56:10|591.5|589.3|591.35|589.15|591.55|589.35|591.25|589.05|9
1732020980000|2024-11-19 12:56:20|591.25|589.05|591.35|589.15|591.35|589.15|591.15|588.95|4
1732020990000|2024-11-19 12:56:30|591.4|589.2|591.4|589.2|591.45|589.25|591.4|589.2|3
1732021000000|2024-11-19 12:56:40|591.35|589.15|591.4|589.2|591.44|589.24|591.25|589.05|4
1732021010000|2024-11-19 12:56:50|591.35|589.15|591.15|588.95|591.35|589.15|591.15|588.95|6
1732021020000|2024-11-19 12:57:00|591.2|589|591.12|588.92|591.2|589|591.12|588.92|3
1732021030000|2024-11-19 12:57:10|591.15|588.95|591.05|588.85|591.15|588.95|591.05|588.85|2
1732021040000|2024-11-19 12:57:20|590.95|588.75|590.83|588.63|590.95|588.75|590.8|588.6|4
1732021050000|2024-11-19 12:57:30|590.84|588.64|590.75|588.55|590.84|588.64|590.75|588.55|3
1732021070000|2024-11-19 12:57:50|590.65|588.45|590.65|588.45|590.65|588.45|590.65|588.45|1
1732021090000|2024-11-19 12:58:10|590.75|588.55|590.95|588.75|590.95|588.75|590.75|588.55|3
1732021110000|2024-11-19 12:58:30|590.9|588.7|590.8|588.6|590.9|588.7|590.8|588.6|15
1732021120000|2024-11-19 12:58:40|590.75|588.55|590.75|588.55|590.75|588.55|590.75|588.55|1
1732021130000|2024-11-19 12:58:50|590.8|588.6|591|588.8|591|588.8|590.8|588.6|7
1732021140000|2024-11-19 12:59:00|591.05|588.85|591|588.8|591.05|588.85|591|588.8|4
1732021150000|2024-11-19 12:59:10|591.05|588.85|591.25|589.05|591.25|589.05|591.05|588.85|11
1732021160000|2024-11-19 12:59:20|591.23|589.03|591.4|589.2|591.54|589.34|591.23|589.03|19
1732021170000|2024-11-19 12:59:30|591.37|589.17|591.18|588.98|591.39|589.19|591.18|588.98|8
1732021180000|2024-11-19 12:59:40|591.15|588.95|591.3|589.1|591.3|589.1|590.9|588.7|14
1732021190000|2024-11-19 12:59:50|591.31|589.11|591.37|589.17|591.37|589.17|591.3|589.1|4
1732021200000|2024-11-19 13:00:00|591.36|589.16|591.4|589.2|591.5|589.3|591.3|589.1|13
1732021210000|2024-11-19 13:00:10|591.43|589.23|591.21|589.01|591.45|589.25|591.15|588.95|13
1732021220000|2024-11-19 13:00:20|591.25|589.05|590.96|588.76|591.25|589.05|590.96|588.76|8
1732021230000|2024-11-19 13:00:30|590.95|588.75|590.89|588.69|590.95|588.75|590.75|588.55|8
1732021240000|2024-11-19 13:00:40|590.91|588.71|590.82|588.62|591.06|588.86|590.7|588.5|15
1732021250000|2024-11-19 13:00:50|590.84|588.64|590.75|588.55|590.85|588.65|590.7|588.5|17
1732021260000|2024-11-19 13:01:00|590.73|588.53|590.73|588.53|590.73|588.53|590.73|588.53|1
1732021270000|2024-11-19 13:01:10|590.65|588.45|591.15|588.95|591.15|588.95|590.42|588.22|17
1732021280000|2024-11-19 13:01:20|591.2|589|591.02|588.82|591.2|589|591|588.8|6
1732021290000|2024-11-19 13:01:30|590.95|588.75|590.9|588.7|590.95|588.75|590.9|588.7|2
1732021300000|2024-11-19 13:01:40|590.95|588.75|591.15|588.95|591.15|588.95|590.95|588.75|9
1732021310000|2024-11-19 13:01:50|591|588.8|590.6|588.4|591|588.8|590.6|588.4|12
1732021320000|2024-11-19 13:02:00|590.65|588.45|589.53|587.33|590.65|588.45|589.53|587.33|11
1732021330000|2024-11-19 13:02:10|589.54|587.34|589.95|587.75|589.95|587.75|589.45|587.25|21
1732021340000|2024-11-19 13:02:20|589.91|587.71|589.93|587.73|590.03|587.83|589.89|587.69|9
1732021350000|2024-11-19 13:02:30|589.94|587.74|589.85|587.65|589.95|587.75|589.85|587.65|9
1732021360000|2024-11-19 13:02:40|589.84|587.64|589.64|587.44|589.84|587.64|589.55|587.35|11
1732021370000|2024-11-19 13:02:50|589.62|587.42|589.95|587.75|589.95|587.75|589.6|587.4|9
1732021380000|2024-11-19 13:03:00|589.9|587.7|589.85|587.65|589.94|587.74|589.8|587.6|8
1732021390000|2024-11-19 13:03:10|589.84|587.64|589.7|587.5|589.84|587.64|589.65|587.45|11
1732021400000|2024-11-19 13:03:20|589.65|587.45|589.7|587.5|589.85|587.65|589.61|587.41|13
1732021410000|2024-11-19 13:03:30|589.68|587.48|590.04|587.84|590.13|587.93|589.68|587.48|16
1732021420000|2024-11-19 13:03:40|590.05|587.85|589.74|587.54|590.23|588.03|589.74|587.54|13
1732021430000|2024-11-19 13:03:50|589.7|587.5|589.65|587.45|589.91|587.71|589.65|587.45|12
1732021440000|2024-11-19 13:04:00|589.6|587.4|589.15|586.95|589.65|587.45|589.15|586.95|12
1732021450000|2024-11-19 13:04:10|589.05|586.85|588.74|586.54|589.05|586.85|588.74|586.54|7
1732021460000|2024-11-19 13:04:20|588.65|586.45|589.05|586.85|589.05|586.85|588.65|586.45|9
1732021470000|2024-11-19 13:04:30|589.04|586.84|588.34|586.14|589.04|586.84|588.34|586.14|12
1732021480000|2024-11-19 13:04:40|588.35|586.15|588.9|586.7|588.9|586.7|588.22|586.02|22
1732021490000|2024-11-19 13:04:50|588.88|586.68|588.69|586.49|588.94|586.74|588.67|586.47|14
1732021500000|2024-11-19 13:05:00|588.7|586.5|588.6|586.4|588.8|586.6|588.6|586.4|9
1732021510000|2024-11-19 13:05:10|588.62|586.42|588.37|586.17|588.7|586.5|588.37|586.17|14
1732021520000|2024-11-19 13:05:20|588.3|586.1|587.45|585.25|588.3|586.1|587.45|585.25|10
1732021530000|2024-11-19 13:05:30|587.34|585.14|587.7|585.5|587.9|585.7|587.3|585.1|20
1732021540000|2024-11-19 13:05:40|587.65|585.45|587.58|585.38|587.66|585.46|587.57|585.37|9
1732021550000|2024-11-19 13:05:50|587.59|585.39|588.5|586.3|588.5|586.3|587.59|585.39|24
1732021560000|2024-11-19 13:06:00|588.55|586.35|588.55|586.35|588.9|586.7|588.38|586.18|26
1732021570000|2024-11-19 13:06:10|588.6|586.4|588.23|586.03|588.64|586.44|588.23|586.03|19
1732021580000|2024-11-19 13:06:20|588.15|585.95|588.82|586.62|588.82|586.62|588.1|585.9|17
1732021590000|2024-11-19 13:06:30|588.9|586.7|588.48|586.28|588.92|586.72|588.4|586.2|14
1732021600000|2024-11-19 13:06:40|588.43|586.23|588.33|586.13|588.43|586.23|588.3|586.1|15
1732021610000|2024-11-19 13:06:50|588.25|586.05|588.13|585.93|588.28|586.08|588.12|585.92|8
1732021620000|2024-11-19 13:07:00|588.18|585.98|588.65|586.45|588.65|586.45|588.18|585.98|16
1732021630000|2024-11-19 13:07:10|588.7|586.5|588.9|586.7|588.9|586.7|588.61|586.41|10
1732021640000|2024-11-19 13:07:20|588.95|586.75|589.25|587.05|589.25|587.05|588.94|586.74|24
1732021650000|2024-11-19 13:07:30|589.14|586.94|588.72|586.52|589.14|586.94|588.69|586.49|22
1732021660000|2024-11-19 13:07:40|588.74|586.54|588.84|586.64|588.94|586.74|588.74|586.54|9
1732021670000|2024-11-19 13:07:50|588.85|586.65|588.55|586.35|588.89|586.69|588.5|586.3|15
1732021680000|2024-11-19 13:08:00|588.47|586.27|588.25|586.05|588.47|586.27|588.25|586.05|13
1732021690000|2024-11-19 13:08:10|588.3|586.1|588.6|586.4|588.65|586.45|588.3|586.1|9
1732021700000|2024-11-19 13:08:20|588.61|586.41|588.61|586.41|588.71|586.51|588.49|586.29|22
1732021710000|2024-11-19 13:08:30|588.62|586.42|588.18|585.98|588.71|586.51|588.18|585.98|20
1732021720000|2024-11-19 13:08:40|588.2|586|588.14|585.94|588.24|586.04|587.99|585.79|28
1732021730000|2024-11-19 13:08:50|588.08|585.88|587.68|585.48|588.08|585.88|587.68|585.48|15
1732021740000|2024-11-19 13:09:00|587.69|585.49|587.75|585.55|587.95|585.75|587.63|585.43|30
1732021750000|2024-11-19 13:09:10|587.68|585.48|587.73|585.53|587.73|585.53|587.52|585.32|12
1732021760000|2024-11-19 13:09:20|587.75|585.55|587.51|585.31|587.9|585.7|587.51|585.31|16
1732021770000|2024-11-19 13:09:30|587.44|585.24|587.3|585.1|587.44|585.24|587.28|585.08|5
1732021780000|2024-11-19 13:09:40|587.35|585.15|587.48|585.28|587.5|585.3|587.35|585.15|13
1732021790000|2024-11-19 13:09:50|587.45|585.25|587.2|585|587.45|585.25|587.2|585|4
1732021800000|2024-11-19 13:10:00|587.25|585.05|587.1|584.9|587.39|585.19|587.1|584.9|8
1732021810000|2024-11-19 13:10:10|586.9|584.7|587.05|584.85|587.05|584.85|586.8|584.6|9
1732021820000|2024-11-19 13:10:20|587.07|584.87|587.07|584.87|587.07|584.87|587.07|584.87|1
1732021830000|2024-11-19 13:10:30|587.55|585.35|587.67|585.47|587.67|585.47|587.55|585.35|25
1732021840000|2024-11-19 13:10:40|587.66|585.46|586.99|584.79|587.67|585.47|586.99|584.79|31
1732021850000|2024-11-19 13:10:50|586.97|584.77|587.14|584.94|587.14|584.94|586.97|584.77|21
1732021860000|2024-11-19 13:11:00|587.11|584.91|586.77|584.57|587.11|584.91|586.77|584.57|26
1732021870000|2024-11-19 13:11:10|586.76|584.56|586.18|583.98|586.76|584.56|586|583.8|25
1732021880000|2024-11-19 13:11:20|586.15|583.95|586.07|583.87|586.15|583.95|586.07|583.87|13
1732021890000|2024-11-19 13:11:30|586.08|583.88|586.16|583.96|586.18|583.98|586.08|583.88|19
1732021900000|2024-11-19 13:11:40|586.17|583.97|586.04|583.84|586.17|583.97|586.01|583.81|14
1732021910000|2024-11-19 13:11:50|586.03|583.83|585.6|583.4|586.03|583.83|585.56|583.36|27
1732021920000|2024-11-19 13:12:00|585.72|583.52|585.9|583.7|586.01|583.81|585.54|583.34|31
1732021930000|2024-11-19 13:12:10|585.89|583.69|585.82|583.62|585.9|583.7|585.7|583.5|35
1732021940000|2024-11-19 13:12:20|585.81|583.61|585.42|583.22|585.81|583.61|585.41|583.21|27
1732021950000|2024-11-19 13:12:30|585.39|583.19|585.05|582.85|585.39|583.19|585.05|582.85|33
1732021960000|2024-11-19 13:12:40|585.04|582.84|585.19|582.99|585.21|583.01|584.67|582.47|34
1732021970000|2024-11-19 13:12:50|585.21|583.01|585.69|583.49|585.69|583.49|585.21|583.01|29
1732021980000|2024-11-19 13:13:00|585.76|583.56|586.11|583.91|586.21|584.01|585.75|583.55|25
1732021990000|2024-11-19 13:13:10|586.03|583.83|585.92|583.72|586.03|583.83|585.73|583.53|34
1732022000000|2024-11-19 13:13:20|585.91|583.71|586.26|584.06|586.27|584.07|585.8|583.6|25
1732022010000|2024-11-19 13:13:30|586.23|584.03|585.72|583.52|586.23|584.03|585.66|583.46|36
1732022020000|2024-11-19 13:13:40|585.71|583.51|585.81|583.61|585.87|583.67|585.7|583.5|32
1732022030000|2024-11-19 13:13:50|585.79|583.59|585.91|583.71|585.91|583.71|585.74|583.54|18
1732022050000|2024-11-19 13:14:10|585.88|583.68|585.52|583.32|585.88|583.68|585.52|583.32|28
1732022060000|2024-11-19 13:14:20|585.47|583.27|585.08|582.88|585.47|583.27|585.03|582.83|36
1732022070000|2024-11-19 13:14:30|585.05|582.85|585.01|582.81|585.14|582.94|584.94|582.74|33
1732022080000|2024-11-19 13:14:40|585|582.8|585.19|582.99|585.19|582.99|585|582.8|25
1732022090000|2024-11-19 13:14:50|585.29|583.09|585.39|583.19|585.39|583.19|585.29|583.09|4
1732022100000|2024-11-19 13:15:00|585.54|583.34|585.74|583.54|586.05|583.85|585.54|583.34|29
1732022110000|2024-11-19 13:15:10|585.69|583.49|585.65|583.45|585.93|583.73|585.65|583.45|36
1732022120000|2024-11-19 13:15:20|585.66|583.46|584.63|582.43|585.66|583.46|584.6|582.4|37
1732022130000|2024-11-19 13:15:30|584.62|582.42|584.39|582.19|584.62|582.42|584.27|582.07|33
1732022140000|2024-11-19 13:15:40|584.38|582.18|584.36|582.16|584.62|582.42|584.32|582.12|36
1732022150000|2024-11-19 13:15:50|584.34|582.14|584.34|582.14|584.44|582.24|584.31|582.11|30
1732022160000|2024-11-19 13:16:00|584.32|582.12|583.63|581.43|584.32|582.12|583.62|581.42|35
1732022170000|2024-11-19 13:16:10|583.47|581.27|583.58|581.38|583.59|581.39|583.46|581.26|33
1732022180000|2024-11-19 13:16:20|583.57|581.37|583.56|581.36|583.59|581.39|583.52|581.32|27
1732022190000|2024-11-19 13:16:30|583.55|581.35|583.06|580.86|583.55|581.35|583.06|580.86|33
1732022200000|2024-11-19 13:16:40|583.05|580.85|582.67|580.47|583.05|580.85|582.67|580.47|20
1732022210000|2024-11-19 13:16:50|582.65|580.45|582.43|580.23|582.65|580.45|582.41|580.21|23
1732022220000|2024-11-19 13:17:00|582.41|580.21|582.44|580.24|582.53|580.33|582.39|580.19|19
1732022230000|2024-11-19 13:17:10|582.46|580.26|582.56|580.36|582.66|580.46|582.44|580.24|28
1732022240000|2024-11-19 13:17:20|582.64|580.44|582.5|580.3|582.64|580.44|582.44|580.24|30
1732022250000|2024-11-19 13:17:30|582.46|580.26|582.45|580.25|582.5|580.3|582.4|580.2|28
1732022260000|2024-11-19 13:17:40|582.44|580.24|582.15|579.95|582.44|580.24|582.09|579.89|31
1732022270000|2024-11-19 13:17:50|582.25|580.05|582.27|580.07|582.31|580.11|582.19|579.99|30
1732022280000|2024-11-19 13:18:00|582.26|580.06|582.2|580|582.42|580.22|582.2|580|29
1732022290000|2024-11-19 13:18:10|582.19|579.99|582.12|579.92|582.2|580|581.99|579.79|30
1732022300000|2024-11-19 13:18:20|582.11|579.91|582.36|580.16|582.42|580.22|582.09|579.89|26
1732022310000|2024-11-19 13:18:30|582.35|580.15|582.41|580.21|582.42|580.22|582.29|580.09|20
1732022320000|2024-11-19 13:18:40|582.42|580.22|582.42|580.22|582.56|580.36|582.37|580.17|19
1732022330000|2024-11-19 13:18:50|582.51|580.31|582.56|580.36|582.56|580.36|582.48|580.28|8
1732022340000|2024-11-19 13:19:00|582.55|580.35|582.37|580.17|582.56|580.36|582.37|580.17|17
1732022350000|2024-11-19 13:19:10|582.36|580.16|582.27|580.07|582.43|580.23|582.27|580.07|29
1732022360000|2024-11-19 13:19:20|582.26|580.06|582.23|580.03|582.32|580.12|582.08|579.88|27
1732022370000|2024-11-19 13:19:30|582.2|580|581.91|579.71|582.23|580.03|581.9|579.7|31
1732022380000|2024-11-19 13:19:40|581.9|579.7|581.96|579.76|581.98|579.78|581.87|579.67|24
1732022390000|2024-11-19 13:19:50|581.95|579.75|581.81|579.61|581.98|579.78|581.81|579.61|26
1732022400000|2024-11-19 13:20:00|581.82|579.62|581.8|579.6|581.87|579.67|581.79|579.59|29
1732022410000|2024-11-19 13:20:10|581.79|579.59|581.74|579.54|581.79|579.59|581.66|579.46|27
1732022420000|2024-11-19 13:20:20|581.73|579.53|581.52|579.32|581.76|579.56|581.49|579.29|18
1732022430000|2024-11-19 13:20:30|581.53|579.33|581.46|579.26|581.6|579.4|581.41|579.21|18
1732022440000|2024-11-19 13:20:40|581.47|579.27|581.44|579.24|581.47|579.27|581.44|579.24|10
1732022450000|2024-11-19 13:20:50|581.45|579.25|581.43|579.23|581.46|579.26|581.4|579.2|18
1732022460000|2024-11-19 13:21:00|581.41|579.21|581.44|579.24|581.51|579.31|581.39|579.19|30
1732022470000|2024-11-19 13:21:10|581.56|579.36|581.46|579.26|581.6|579.4|581.46|579.26|29
1732022480000|2024-11-19 13:21:20|581.54|579.34|581.54|579.34|581.58|579.38|581.46|579.26|30
1732022490000|2024-11-19 13:21:30|581.57|579.37|581.58|579.38|581.7|579.5|581.5|579.3|26
1732022500000|2024-11-19 13:21:40|581.57|579.37|580.94|578.74|581.57|579.37|580.94|578.74|33
1732022510000|2024-11-19 13:21:50|580.93|578.73|581.19|578.99|581.21|579.01|580.91|578.71|27
1732022520000|2024-11-19 13:22:00|581.21|579.01|581.69|579.49|581.7|579.5|581.18|578.98|28
1732022530000|2024-11-19 13:22:10|581.68|579.48|581.44|579.24|581.7|579.5|581.39|579.19|29
1732022540000|2024-11-19 13:22:20|581.47|579.27|581.1|578.9|581.55|579.35|581.02|578.82|33
1732022550000|2024-11-19 13:22:30|581.09|578.89|580.95|578.75|581.1|578.9|580.95|578.75|32
1732022560000|2024-11-19 13:22:40|580.94|578.74|580.83|578.63|580.96|578.76|580.79|578.59|28
1732022570000|2024-11-19 13:22:50|580.8|578.6|580.39|578.19|580.85|578.65|580.38|578.18|28
1732022580000|2024-11-19 13:23:00|580.49|578.29|580.39|578.19|580.54|578.34|580.35|578.15|27
1732022590000|2024-11-19 13:23:10|580.4|578.2|580.12|577.92|580.4|578.2|580.12|577.92|32
1732022600000|2024-11-19 13:23:20|580.11|577.91|580.47|578.27|580.49|578.29|580.01|577.81|29
1732022610000|2024-11-19 13:23:30|580.41|578.21|580.49|578.29|580.51|578.31|580.29|578.09|28
1732022620000|2024-11-19 13:23:40|580.32|578.12|579.9|577.7|580.32|578.12|579.84|577.64|29
1732022630000|2024-11-19 13:23:50|579.89|577.69|579.92|577.72|579.99|577.79|579.83|577.63|28
1732022640000|2024-11-19 13:24:00|579.93|577.73|580.13|577.93|580.21|578.01|579.74|577.54|30
1732022650000|2024-11-19 13:24:10|580.1|577.9|580.24|578.04|580.24|578.04|580.07|577.87|16
1732022660000|2024-11-19 13:24:20|580.32|578.12|580.92|578.72|580.92|578.72|580.32|578.12|11
1732022680000|2024-11-19 13:24:40|581.07|578.87|581.64|579.44|581.64|579.44|581.07|578.87|7
1732022690000|2024-11-19 13:24:50|581.7|579.5|581.7|579.5|581.7|579.5|581.69|579.49|3
1732022700000|2024-11-19 13:25:00|581.68|579.48|581.68|579.48|581.69|579.49|581.67|579.47|6
1732022710000|2024-11-19 13:25:10|581.69|579.49|581.14|578.94|581.69|579.49|581.14|578.94|17
1732022720000|2024-11-19 13:25:20|581.13|578.93|580.93|578.73|581.16|578.96|580.89|578.69|20
1732022730000|2024-11-19 13:25:30|580.94|578.74|581.21|579.01|581.23|579.03|580.94|578.74|18
1732022740000|2024-11-19 13:25:40|581.22|579.02|581.15|578.95|581.23|579.03|580.99|578.79|29
1732022750000|2024-11-19 13:25:50|581.11|578.91|581.18|578.98|581.25|579.05|580.97|578.77|29
1732022760000|2024-11-19 13:26:00|581.2|579|581.04|578.84|581.2|579|580.97|578.77|30
1732022770000|2024-11-19 13:26:10|581.05|578.85|581.21|579.01|581.23|579.03|580.93|578.73|30
1732022780000|2024-11-19 13:26:20|581.2|579|581.25|579.05|581.25|579.05|581.2|579|5
1732022790000|2024-11-19 13:26:30|581.4|579.2|581.71|579.51|582.05|579.85|581.4|579.2|25
1732022800000|2024-11-19 13:26:40|581.7|579.5|581.25|579.05|581.7|579.5|581.22|579.02|30
1732022810000|2024-11-19 13:26:50|581.24|579.04|581.13|578.93|581.24|579.04|581.12|578.92|35
1732022820000|2024-11-19 13:27:00|581.18|578.98|581.44|579.24|581.44|579.24|581.08|578.88|30
1732022830000|2024-11-19 13:27:10|581.43|579.23|581.4|579.2|581.43|579.23|581.35|579.15|17
1732022840000|2024-11-19 13:27:20|581.37|579.17|580.96|578.76|581.38|579.18|580.94|578.74|34
1732022850000|2024-11-19 13:27:30|580.98|578.78|580.89|578.69|581.06|578.86|580.85|578.65|33
1732022860000|2024-11-19 13:27:40|580.85|578.65|580.99|578.79|581.11|578.91|580.76|578.56|29
1732022870000|2024-11-19 13:27:50|581.07|578.87|581.29|579.09|581.29|579.09|581.07|578.87|25
1732022890000|2024-11-19 13:28:10|581.36|579.16|581.67|579.47|581.67|579.47|581.36|579.16|4
1732022900000|2024-11-19 13:28:20|581.73|579.53|582.05|579.85|582.05|579.85|581.73|579.53|4
1732022910000|2024-11-19 13:28:30|582.04|579.84|582.04|579.84|582.16|579.96|582|579.8|7
1732022920000|2024-11-19 13:28:40|582.13|579.93|582.33|580.13|582.36|580.16|582.05|579.85|30
1732022930000|2024-11-19 13:28:50|582.34|580.14|582.24|580.04|582.39|580.19|582.19|579.99|29
1732022940000|2024-11-19 13:29:00|582.23|580.03|582.19|579.99|582.3|580.1|582.18|579.98|20
1732022950000|2024-11-19 13:29:10|582.23|580.03|582.37|580.17|582.63|580.43|582.19|579.99|32
1732022960000|2024-11-19 13:29:20|582.36|580.16|582.54|580.34|582.62|580.42|582.34|580.14|28
1732022970000|2024-11-19 13:29:30|582.62|580.42|582.64|580.44|582.64|580.44|582.56|580.36|3
1732022980000|2024-11-19 13:29:40|582.8|580.6|582.82|580.62|582.87|580.67|582.8|580.6|7
1732022990000|2024-11-19 13:29:50|582.83|580.63|582.82|580.62|582.91|580.71|582.82|580.62|10
1732023000000|2024-11-19 13:30:00|582.75|580.55|581.65|579.45|582.8|580.6|581.65|579.45|16
1732023010000|2024-11-19 13:30:10|581.7|579.5|582.36|580.16|582.46|580.26|581.7|579.5|28
1732023020000|2024-11-19 13:30:20|582.31|580.11|582.35|580.15|582.73|580.53|582.3|580.1|24
1732023030000|2024-11-19 13:30:30|582.2|580|581.95|579.75|582.2|580|581.95|579.75|11
1732023040000|2024-11-19 13:30:40|581.74|579.54|581.82|579.62|581.87|579.67|581.21|579.01|23
1732023050000|2024-11-19 13:30:50|581.79|579.59|581.51|579.31|581.8|579.6|581.48|579.28|26
1732023060000|2024-11-19 13:31:00|581.56|579.36|582|579.8|582.19|579.99|581.56|579.36|25
1732023070000|2024-11-19 13:31:10|581.95|579.75|580.92|578.72|581.95|579.75|580.92|578.72|12
1732023080000|2024-11-19 13:31:20|580.82|578.62|581|578.8|581|578.8|580.8|578.6|16
1732023090000|2024-11-19 13:31:30|581.15|578.95|581.06|578.86|581.25|579.05|580.93|578.73|20
1732023100000|2024-11-19 13:31:40|581.07|578.87|581.2|579|581.2|579|580.88|578.68|21
1732023110000|2024-11-19 13:31:50|581.17|578.97|580.78|578.58|581.17|578.97|580.78|578.58|16
1732023120000|2024-11-19 13:32:00|580.8|578.6|581.2|579|581.3|579.1|580.8|578.6|20
1732023130000|2024-11-19 13:32:10|581.25|579.05|581.72|579.52|581.8|579.6|581.25|579.05|23
1732023140000|2024-11-19 13:32:20|581.67|579.47|582.1|579.9|582.35|580.15|581.67|579.47|21
1732023150000|2024-11-19 13:32:30|581.95|579.75|581.65|579.45|581.96|579.76|581.65|579.45|15
1732023160000|2024-11-19 13:32:40|581.5|579.3|581.77|579.57|581.8|579.6|581.5|579.3|17
1732023170000|2024-11-19 13:32:50|581.78|579.58|582|579.8|582.15|579.95|581.78|579.58|12
1732023180000|2024-11-19 13:33:00|582.1|579.9|581.95|579.75|582.35|580.15|581.95|579.75|24
1732023190000|2024-11-19 13:33:10|581.9|579.7|581.75|579.55|581.9|579.7|581.65|579.45|12
1732023200000|2024-11-19 13:33:20|581.7|579.5|581.75|579.55|582.4|580.2|581.7|579.5|20
1732023210000|2024-11-19 13:33:30|581.7|579.5|580.75|578.55|581.7|579.5|580.7|578.5|22
1732023220000|2024-11-19 13:33:40|580.8|578.6|581.12|578.92|581.3|579.1|580.8|578.6|23
1732023230000|2024-11-19 13:33:50|581.14|578.94|581|578.8|581.15|578.95|580.86|578.66|25
1732023240000|2024-11-19 13:34:00|580.95|578.75|581.8|579.6|581.8|579.6|580.95|578.75|31
1732023250000|2024-11-19 13:34:10|581.85|579.65|581.66|579.46|582|579.8|581.64|579.44|23
1732023260000|2024-11-19 13:34:20|581.7|579.5|582.14|579.94|582.15|579.95|581.7|579.5|28
1732023270000|2024-11-19 13:34:30|582.19|579.99|581.65|579.45|582.24|580.04|581.6|579.4|29
1732023280000|2024-11-19 13:34:40|581.6|579.4|581.76|579.56|581.91|579.71|581.6|579.4|18
1732023290000|2024-11-19 13:34:50|581.78|579.58|581.8|579.6|581.85|579.65|581.6|579.4|21
1732023300000|2024-11-19 13:35:00|581.75|579.55|581.53|579.33|581.75|579.55|581.27|579.07|21
1732023310000|2024-11-19 13:35:10|581.5|579.3|580.89|578.69|581.5|579.3|580.87|578.67|26
1732023320000|2024-11-19 13:35:20|580.9|578.7|581.22|579.02|581.22|579.02|580.88|578.68|28
1732023330000|2024-11-19 13:35:30|581.23|579.03|581.23|579.03|581.33|579.13|581.12|578.92|19
1732023340000|2024-11-19 13:35:40|581.24|579.04|580.55|578.35|581.43|579.23|580.29|578.09|23
1732023350000|2024-11-19 13:35:50|580.5|578.3|580.58|578.38|580.65|578.45|580.45|578.25|15
1732023360000|2024-11-19 13:36:00|580.6|578.4|582|579.8|582|579.8|580.58|578.38|20
1732023370000|2024-11-19 13:36:10|582.1|579.9|582.3|580.1|582.4|580.2|582.1|579.9|14
1732023380000|2024-11-19 13:36:20|582.25|580.05|582.3|580.1|582.3|580.1|582.05|579.85|16
1732023390000|2024-11-19 13:36:30|582.31|580.11|582.1|579.9|582.31|580.11|581.82|579.62|20
1732023400000|2024-11-19 13:36:40|582.05|579.85|581.4|579.2|582.2|580|581.35|579.15|22
1732023410000|2024-11-19 13:36:50|581.35|579.15|581.3|579.1|581.55|579.35|581.3|579.1|21
1732023420000|2024-11-19 13:37:00|581.35|579.15|581|578.8|581.45|579.25|581|578.8|16
1732023430000|2024-11-19 13:37:10|580.93|578.73|581.44|579.24|581.44|579.24|580.88|578.68|23
1732023440000|2024-11-19 13:37:20|581.45|579.25|581.55|579.35|581.75|579.55|581.4|579.2|25
1732023450000|2024-11-19 13:37:30|581.47|579.27|581.75|579.55|581.75|579.55|581.3|579.1|20
1732023460000|2024-11-19 13:37:40|581.77|579.57|581.83|579.63|581.94|579.74|581.55|579.35|26
1732023470000|2024-11-19 13:37:50|581.85|579.65|582.25|580.05|582.25|580.05|581.82|579.62|7
1732023480000|2024-11-19 13:38:00|582.4|580.2|582.35|580.15|582.45|580.25|582.2|580|20
1732023490000|2024-11-19 13:38:10|582.3|580.1|581.77|579.57|582.3|580.1|581.77|579.57|18
1732023500000|2024-11-19 13:38:20|581.8|579.6|581.53|579.33|581.9|579.7|581.48|579.28|17
1732023510000|2024-11-19 13:38:30|581.5|579.3|581.15|578.95|581.5|579.3|581.15|578.95|20
1732023520000|2024-11-19 13:38:40|581.17|578.97|580.9|578.7|581.2|579|580.9|578.7|13
1732023530000|2024-11-19 13:38:50|580.91|578.71|581.44|579.24|581.44|579.24|580.89|578.69|21
1732023540000|2024-11-19 13:39:00|581.35|579.15|581.3|579.1|581.55|579.35|581.3|579.1|11
1732023550000|2024-11-19 13:39:10|581.25|579.05|581.2|579|581.25|579.05|580.95|578.75|17
1732023560000|2024-11-19 13:39:20|581.25|579.05|581.18|578.98|581.25|579.05|581|578.8|13
1732023570000|2024-11-19 13:39:30|581.15|578.95|581.78|579.58|581.78|579.58|581.06|578.86|20
1732023580000|2024-11-19 13:39:40|581.79|579.59|581.79|579.59|581.8|579.6|581.79|579.59|9
1732023590000|2024-11-19 13:39:50|581.78|579.58|581.5|579.3|581.78|579.58|581.35|579.15|24
1732023600000|2024-11-19 13:40:00|581.55|579.35|581.44|579.24|581.61|579.41|581.44|579.24|12
1732023610000|2024-11-19 13:40:10|581.42|579.22|580.7|578.5|581.42|579.22|580.7|578.5|17
1732023620000|2024-11-19 13:40:20|580.68|578.48|580.79|578.59|580.88|578.68|580.65|578.45|14
1732023630000|2024-11-19 13:40:30|580.89|578.69|581.03|578.83|581.18|578.98|580.89|578.69|20
1732023640000|2024-11-19 13:40:40|581.08|578.88|580.98|578.78|581.08|578.88|580.89|578.69|14
1732023650000|2024-11-19 13:40:50|580.94|578.74|580.92|578.72|580.94|578.74|580.84|578.64|4
1732023660000|2024-11-19 13:41:00|581.02|578.82|581.02|578.82|581.26|579.06|580.88|578.68|21
1732023670000|2024-11-19 13:41:10|581.1|578.9|581.6|579.4|582.1|579.9|581.1|578.9|26
1732023680000|2024-11-19 13:41:20|581.55|579.35|581.13|578.93|581.58|579.38|581.13|578.93|20
1732023690000|2024-11-19 13:41:30|581.15|578.95|580.78|578.58|581.15|578.95|580.78|578.58|15
1732023700000|2024-11-19 13:41:40|580.83|578.63|580.78|578.58|580.88|578.68|580.6|578.4|22
1732023710000|2024-11-19 13:41:50|580.8|578.6|580.95|578.75|581.09|578.89|580.8|578.6|15
1732023720000|2024-11-19 13:42:00|580.9|578.7|580.94|578.74|581.09|578.89|580.8|578.6|22
1732023730000|2024-11-19 13:42:10|580.9|578.7|580.85|578.65|580.9|578.7|580.8|578.6|9
1732023740000|2024-11-19 13:42:20|580.75|578.55|580.24|578.04|580.75|578.55|580.23|578.03|11
1732023750000|2024-11-19 13:42:30|580.15|577.95|579.9|577.7|580.15|577.95|579.8|577.6|17
1732023760000|2024-11-19 13:42:40|579.85|577.65|579.57|577.37|579.88|577.68|579.57|577.37|8
1732023770000|2024-11-19 13:42:50|579.62|577.42|580.03|577.83|580.03|577.83|579.6|577.4|19
1732023780000|2024-11-19 13:43:00|580.05|577.85|579.95|577.75|580.45|578.25|579.85|577.65|21
1732023790000|2024-11-19 13:43:10|579.93|577.73|580.25|578.05|580.25|578.05|579.78|577.58|16
1732023800000|2024-11-19 13:43:20|580.34|578.14|580.02|577.82|580.5|578.3|580.02|577.82|16
1732023810000|2024-11-19 13:43:30|580.05|577.85|579.95|577.75|580.27|578.07|579.95|577.75|15
1732023820000|2024-11-19 13:43:40|579.98|577.78|579.96|577.76|580.1|577.9|579.8|577.6|18
1732023830000|2024-11-19 13:43:50|579.97|577.77|580.1|577.9|580.2|578|579.97|577.77|19
1732023840000|2024-11-19 13:44:00|580.13|577.93|580.07|577.87|580.29|578.09|579.93|577.73|17
1732023850000|2024-11-19 13:44:10|580.12|577.92|580.25|578.05|580.4|578.2|580.07|577.87|15
1732023860000|2024-11-19 13:44:20|580.21|578.01|580|577.8|580.21|578.01|579.97|577.77|20
1732023870000|2024-11-19 13:44:30|579.97|577.77|580|577.8|580.05|577.85|579.73|577.53|18
1732023880000|2024-11-19 13:44:40|579.92|577.72|580.05|577.85|580.1|577.9|579.92|577.72|16
1732023890000|2024-11-19 13:44:50|580|577.8|580.2|578|580.35|578.15|580|577.8|15
1732023900000|2024-11-19 13:45:00|580.47|578.27|580.62|578.42|580.66|578.46|580.43|578.23|28
1732023910000|2024-11-19 13:45:10|580.64|578.44|581.11|578.91|581.23|579.03|580.62|578.42|16
1732023920000|2024-11-19 13:45:20|581.14|578.94|581.63|579.43|581.65|579.45|581.14|578.94|29
1732023930000|2024-11-19 13:45:30|581.66|579.46|581.75|579.55|581.75|579.55|581.64|579.44|14
1732023940000|2024-11-19 13:45:40|581.74|579.54|581.75|579.55|581.75|579.55|581.74|579.54|2
1732023950000|2024-11-19 13:45:50|581.76|579.56|582.28|580.08|582.28|580.08|581.76|579.56|5
1732023960000|2024-11-19 13:46:00|582.27|580.07|582.28|580.08|582.28|580.08|582.19|579.99|11
1732023970000|2024-11-19 13:46:10|582.27|580.07|582.24|580.04|582.28|580.08|582.13|579.93|16
1732023980000|2024-11-19 13:46:20|582.22|580.02|582.24|580.04|582.24|580.04|582.02|579.82|26
1732023990000|2024-11-19 13:46:30|582.26|580.06|582.06|579.86|582.26|580.06|582.06|579.86|28
1732024000000|2024-11-19 13:46:40|582.04|579.84|582.28|580.08|582.28|580.08|582.03|579.83|16
1732024010000|2024-11-19 13:46:50|582.26|580.06|582.55|580.35|582.55|580.35|582.2|580|19
1732024020000|2024-11-19 13:47:00|582.56|580.36|582.53|580.33|582.56|580.36|582.47|580.27|21
1732024030000|2024-11-19 13:47:10|582.54|580.34|582.93|580.73|582.93|580.73|582.54|580.34|6
1732024040000|2024-11-19 13:47:20|583.04|580.84|583.16|580.96|583.16|580.96|583.04|580.84|2
1732024050000|2024-11-19 13:47:30|583.12|580.92|583.68|581.48|583.68|581.48|583.12|580.92|16
1732024060000|2024-11-19 13:47:40|583.67|581.47|583.68|581.48|583.68|581.48|583.66|581.46|11
1732024070000|2024-11-19 13:47:50|583.66|581.46|583.64|581.44|583.67|581.47|583.64|581.44|3
1732024080000|2024-11-19 13:48:00|583.67|581.47|583.96|581.76|583.96|581.76|583.66|581.46|6
1732024090000|2024-11-19 13:48:10|583.94|581.74|583.94|581.74|583.97|581.77|583.88|581.68|22
1732024100000|2024-11-19 13:48:20|583.93|581.73|583.9|581.7|583.97|581.77|583.87|581.67|24
1732024110000|2024-11-19 13:48:30|583.89|581.69|583.79|581.59|583.89|581.69|583.79|581.59|17
1732024120000|2024-11-19 13:48:40|583.78|581.58|583.94|581.74|583.94|581.74|583.76|581.56|15
1732024130000|2024-11-19 13:48:50|583.98|581.78|583.94|581.74|584.04|581.84|583.91|581.71|21
1732024140000|2024-11-19 13:49:00|583.95|581.75|584.02|581.82|584.04|581.84|583.9|581.7|18
1732024150000|2024-11-19 13:49:10|584.01|581.81|583.76|581.56|584.04|581.84|583.74|581.54|19
1732024160000|2024-11-19 13:49:20|583.75|581.55|583.43|581.23|583.75|581.55|583.28|581.08|30
1732024170000|2024-11-19 13:49:30|583.39|581.19|583.47|581.27|583.47|581.27|583.3|581.1|21
1732024180000|2024-11-19 13:49:40|583.52|581.32|583.33|581.13|583.52|581.32|583.33|581.13|25
1732024190000|2024-11-19 13:49:50|583.35|581.15|583.37|581.17|583.49|581.29|583.35|581.15|22
1732024200000|2024-11-19 13:50:00|583.34|581.14|583.29|581.09|583.43|581.23|583.29|581.09|19
1732024210000|2024-11-19 13:50:10|583.31|581.11|583.25|581.05|583.34|581.14|583.25|581.05|14
1732024220000|2024-11-19 13:50:20|583.22|581.02|582.49|580.29|583.23|581.03|582.48|580.28|22
1732024230000|2024-11-19 13:50:30|582.48|580.28|582.7|580.5|582.7|580.5|582.44|580.24|14
1732024240000|2024-11-19 13:50:40|582.86|580.66|583.08|580.88|583.17|580.97|582.86|580.66|12
1732024250000|2024-11-19 13:50:50|583.09|580.89|583.03|580.83|583.1|580.9|582.93|580.73|23
1732024260000|2024-11-19 13:51:00|583.01|580.81|582.87|580.67|583.05|580.85|582.68|580.48|23
1732024270000|2024-11-19 13:51:10|582.88|580.68|582.75|580.55|582.88|580.68|582.68|580.48|30
1732024280000|2024-11-19 13:51:20|582.78|580.58|582.37|580.17|582.78|580.58|582.37|580.17|30
1732024290000|2024-11-19 13:51:30|582.38|580.18|581.89|579.69|582.38|580.18|581.89|579.69|30
1732024300000|2024-11-19 13:51:40|581.91|579.71|582.15|579.95|582.21|580.01|581.9|579.7|30
1732024310000|2024-11-19 13:51:50|582.16|579.96|582.25|580.05|582.46|580.26|582.16|579.96|24
1732024320000|2024-11-19 13:52:00|582.26|580.06|582.14|579.94|582.31|580.11|581.93|579.73|32
1732024330000|2024-11-19 13:52:10|582.11|579.91|582.03|579.83|582.12|579.92|581.84|579.64|31
1732024340000|2024-11-19 13:52:20|582.05|579.85|582.15|579.95|582.45|580.25|582.01|579.81|30
1732024350000|2024-11-19 13:52:30|582.21|580.01|582.29|580.09|582.3|580.1|582.2|580|25
1732024360000|2024-11-19 13:52:40|582.3|580.1|582.05|579.85|582.43|580.23|582.04|579.84|28
1732024370000|2024-11-19 13:52:50|582.02|579.82|581.92|579.72|582.07|579.87|581.92|579.72|27
1732024380000|2024-11-19 13:53:00|581.83|579.63|581.44|579.24|581.84|579.64|581.37|579.17|26
1732024390000|2024-11-19 13:53:10|581.45|579.25|581.19|578.99|581.5|579.3|581.18|578.98|29
1732024400000|2024-11-19 13:53:20|581.2|579|581.12|578.92|581.32|579.12|581.03|578.83|30
1732024410000|2024-11-19 13:53:30|581.14|578.94|580.95|578.75|581.14|578.94|580.94|578.74|22
1732024420000|2024-11-19 13:53:40|580.94|578.74|580.53|578.33|580.94|578.74|580.53|578.33|29
1732024430000|2024-11-19 13:53:50|580.49|578.29|580.18|577.98|580.49|578.29|580.17|577.97|16
1732024440000|2024-11-19 13:54:00|580.17|577.97|579.67|577.47|580.18|577.98|579.67|577.47|18
1732024450000|2024-11-19 13:54:10|579.74|577.54|579.03|576.83|579.8|577.6|579.02|576.82|24
1732024460000|2024-11-19 13:54:20|578.85|576.65|578.85|576.65|578.85|576.65|578.7|576.5|22
1732024470000|2024-11-19 13:54:30|578.89|576.69|578.13|575.93|578.89|576.69|578.13|575.93|25
1732024480000|2024-11-19 13:54:40|578.14|575.94|577.87|575.67|578.27|576.07|577.87|575.67|34
1732024490000|2024-11-19 13:54:50|577.86|575.66|577.85|575.65|578.05|575.85|577.78|575.58|32
1732024500000|2024-11-19 13:55:00|577.86|575.66|577.94|575.74|578.06|575.86|577.78|575.58|33
1732024510000|2024-11-19 13:55:10|577.97|575.77|578.45|576.25|578.45|576.25|577.84|575.64|36
1732024520000|2024-11-19 13:55:20|578.49|576.29|578.1|575.9|578.49|576.29|578.06|575.86|32
1732024530000|2024-11-19 13:55:30|578.06|575.86|578.09|575.89|578.3|576.1|578.06|575.86|30
1732024540000|2024-11-19 13:55:40|578.1|575.9|577.87|575.67|578.12|575.92|577.87|575.67|21
1732024550000|2024-11-19 13:55:50|577.89|575.69|578.07|575.87|578.07|575.87|577.83|575.63|22
1732024560000|2024-11-19 13:56:00|578.09|575.89|578.76|576.56|578.78|576.58|578.09|575.89|9
1732024570000|2024-11-19 13:56:10|578.77|576.57|579.1|576.9|579.1|576.9|578.62|576.42|35
1732024580000|2024-11-19 13:56:20|579.12|576.92|579.23|577.03|579.55|577.35|579.02|576.82|30
1732024590000|2024-11-19 13:56:30|579.19|576.99|579.26|577.06|579.34|577.14|579.13|576.93|19
1732024600000|2024-11-19 13:56:40|579.28|577.08|579.36|577.16|579.42|577.22|579.27|577.07|9
1732024610000|2024-11-19 13:56:50|579.37|577.17|579.77|577.57|579.98|577.78|579.35|577.15|21
1732024620000|2024-11-19 13:57:00|579.75|577.55|578.96|576.76|579.77|577.57|578.87|576.67|28
1732024630000|2024-11-19 13:57:10|579|576.8|579.31|577.11|579.31|577.11|578.8|576.6|14
1732024640000|2024-11-19 13:57:20|579.32|577.12|579.84|577.64|579.84|577.64|579.31|577.11|11
1732024650000|2024-11-19 13:57:30|579.8|577.6|580.46|578.26|580.47|578.27|579.8|577.6|26
1732024660000|2024-11-19 13:57:40|580.45|578.25|580.44|578.24|580.46|578.26|580.34|578.14|27
1732024670000|2024-11-19 13:57:50|580.41|578.21|580.19|577.99|580.41|578.21|580.11|577.91|26
1732024680000|2024-11-19 13:58:00|580.27|578.07|580.37|578.17|580.37|578.17|580.26|578.06|7
1732024690000|2024-11-19 13:58:10|580.47|578.27|580.97|578.77|580.97|578.77|580.43|578.23|10
1732024700000|2024-11-19 13:58:20|580.96|578.76|581.11|578.91|581.23|579.03|580.95|578.75|29
1732024710000|2024-11-19 13:58:30|581.1|578.9|580.37|578.17|581.12|578.92|580.37|578.17|27
1732024720000|2024-11-19 13:58:40|580.32|578.12|580.52|578.32|580.52|578.32|580.14|577.94|27
1732024730000|2024-11-19 13:58:50|580.46|578.26|580.11|577.91|580.46|578.26|579.91|577.71|16
1732024740000|2024-11-19 13:59:00|580.12|577.92|579.98|577.78|580.14|577.94|579.98|577.78|25
1732024750000|2024-11-19 13:59:10|579.87|577.67|579.4|577.2|580.05|577.85|579.37|577.17|28
1732024760000|2024-11-19 13:59:20|579.43|577.23|579.53|577.33|579.55|577.35|579.36|577.16|28
1732024770000|2024-11-19 13:59:30|579.43|577.23|579.15|576.95|579.53|577.33|579.12|576.92|32
1732024780000|2024-11-19 13:59:40|579.16|576.96|579.35|577.15|579.39|577.19|579.08|576.88|24
1732024790000|2024-11-19 13:59:50|579.32|577.12|579.38|577.18|579.45|577.25|579.18|576.98|29
1732024800000|2024-11-19 14:00:00|579.2|577|579.7|577.5|579.85|577.65|579.15|576.95|18
1732024810000|2024-11-19 14:00:10|579.75|577.55|580|577.8|580|577.8|579.5|577.3|17
1732024820000|2024-11-19 14:00:20|580.15|577.95|580.55|578.35|580.55|578.35|579.95|577.75|27
1732024830000|2024-11-19 14:00:30|580.5|578.3|580.15|577.95|580.6|578.4|580.15|577.95|18
1732024840000|2024-11-19 14:00:40|580.05|577.85|579.6|577.4|580.05|577.85|579.6|577.4|22
1732024850000|2024-11-19 14:00:50|579.55|577.35|579.5|577.3|579.65|577.45|579.3|577.1|19
1732024860000|2024-11-19 14:01:00|579.55|577.35|578.92|576.72|579.7|577.5|578.92|576.72|15
1732024870000|2024-11-19 14:01:10|578.9|576.7|579.3|577.1|579.45|577.25|578.8|576.6|26
1732024880000|2024-11-19 14:01:20|579.35|577.15|579.85|577.65|579.85|577.65|579.25|577.05|14
1732024890000|2024-11-19 14:01:30|579.95|577.75|580.75|578.55|580.75|578.55|579.95|577.75|25
1732024900000|2024-11-19 14:01:40|580.8|578.6|581.45|579.25|581.58|579.38|580.8|578.6|20
1732024910000|2024-11-19 14:01:50|581.47|579.27|581.35|579.15|581.9|579.7|581.35|579.15|23
1732024920000|2024-11-19 14:02:00|581.3|579.1|581.75|579.55|581.85|579.65|581.3|579.1|19
1732024930000|2024-11-19 14:02:10|581.8|579.6|581.67|579.47|581.8|579.6|581.56|579.36|23
1732024940000|2024-11-19 14:02:20|581.65|579.45|581.7|579.5|581.95|579.75|581.5|579.3|20
1732024950000|2024-11-19 14:02:30|581.66|579.46|581.45|579.25|581.66|579.46|581.4|579.2|17
1732024960000|2024-11-19 14:02:40|581.47|579.27|581.68|579.48|581.7|579.5|581.4|579.2|16
1732024970000|2024-11-19 14:02:50|581.65|579.45|580.7|578.5|581.65|579.45|580.7|578.5|17
1732024980000|2024-11-19 14:03:00|580.75|578.55|580.8|578.6|581.2|579|580.75|578.55|21
1732024990000|2024-11-19 14:03:10|580.75|578.55|580.75|578.55|581.05|578.85|580.66|578.46|20
1732025000000|2024-11-19 14:03:20|580.7|578.5|581.35|579.15|581.65|579.45|580.4|578.2|20
1732025010000|2024-11-19 14:03:30|581.3|579.1|581.6|579.4|581.7|579.5|581.29|579.09|23
1732025020000|2024-11-19 14:03:40|581.55|579.35|582|579.8|582|579.8|581.55|579.35|24
1732025030000|2024-11-19 14:03:50|582.03|579.83|581.9|579.7|582.03|579.83|581.82|579.62|15
1732025040000|2024-11-19 14:04:00|581.95|579.75|581.75|579.55|581.95|579.75|581.35|579.15|17
1732025050000|2024-11-19 14:04:10|581.9|579.7|582.05|579.85|582.27|580.07|581.9|579.7|14
1732025060000|2024-11-19 14:04:20|582|579.8|581.4|579.2|582|579.8|581.4|579.2|23
1732025070000|2024-11-19 14:04:30|581.47|579.27|581.6|579.4|581.65|579.45|581.4|579.2|14
1732025080000|2024-11-19 14:04:40|581.57|579.37|581.11|578.91|581.7|579.5|580.91|578.71|19
1732025090000|2024-11-19 14:04:50|581.1|578.9|581.25|579.05|581.25|579.05|581.03|578.83|18
1732025100000|2024-11-19 14:05:00|581.23|579.03|580.45|578.25|581.23|579.03|580.45|578.25|22
1732025110000|2024-11-19 14:05:10|580.4|578.2|579.85|577.65|580.4|578.2|579.85|577.65|15
1732025120000|2024-11-19 14:05:20|579.6|577.4|579.4|577.2|579.6|577.4|579.3|577.1|18
1732025130000|2024-11-19 14:05:30|579.45|577.25|579.02|576.82|579.65|577.45|578.9|576.7|14
1732025140000|2024-11-19 14:05:40|579.12|576.92|579.44|577.24|579.45|577.25|579.07|576.87|23
1732025150000|2024-11-19 14:05:50|579.45|577.25|579.73|577.53|579.8|577.6|579.45|577.25|26
1732025160000|2024-11-19 14:06:00|579.72|577.52|579.69|577.49|580.3|578.1|579.67|577.47|30
1732025170000|2024-11-19 14:06:10|579.7|577.5|578.87|576.67|579.7|577.5|578.87|576.67|29
1732025180000|2024-11-19 14:06:20|578.88|576.68|579.15|576.95|579.2|577|578.78|576.58|19
1732025190000|2024-11-19 14:06:30|579.2|577|580.05|577.85|580.1|577.9|579.2|577|27
1732025200000|2024-11-19 14:06:40|580|577.8|581.25|579.05|581.3|579.1|579.9|577.7|25
1732025210000|2024-11-19 14:06:50|581.15|578.95|581.13|578.93|581.29|579.09|581.05|578.85|16
1732025220000|2024-11-19 14:07:00|581.15|578.95|581.15|578.95|581.3|579.1|580.65|578.45|23
1732025230000|2024-11-19 14:07:10|581.2|579|581.79|579.59|581.83|579.63|581.02|578.82|27
1732025240000|2024-11-19 14:07:20|581.81|579.61|581.4|579.2|581.99|579.79|581.35|579.15|31
1732025250000|2024-11-19 14:07:30|581.42|579.22|581.93|579.73|581.98|579.78|581.05|578.85|33
1732025260000|2024-11-19 14:07:40|581.96|579.76|582.35|580.15|582.78|580.58|581.96|579.76|32
1732025270000|2024-11-19 14:07:50|582.3|580.1|582.5|580.3|582.64|580.44|582.3|580.1|28
1732025280000|2024-11-19 14:08:00|582.49|580.29|581.97|579.77|582.49|580.29|581.95|579.75|24
1732025290000|2024-11-19 14:08:10|581.95|579.75|581.85|579.65|582.2|580|581.85|579.65|24
1732025300000|2024-11-19 14:08:20|581.86|579.66|582|579.8|582.1|579.9|581.6|579.4|25
1732025310000|2024-11-19 14:08:30|581.98|579.78|582.19|579.99|582.29|580.09|581.98|579.78|22
1732025320000|2024-11-19 14:08:40|582.15|579.95|582.35|580.15|582.55|580.35|581.95|579.75|18
1732025330000|2024-11-19 14:08:50|582.4|580.2|582.65|580.45|582.65|580.45|582.35|580.15|17
1732025340000|2024-11-19 14:09:00|582.55|580.35|582.85|580.65|582.99|580.79|582.55|580.35|21
1732025350000|2024-11-19 14:09:10|582.9|580.7|582.53|580.33|583.1|580.9|582.48|580.28|23
1732025360000|2024-11-19 14:09:20|582.63|580.43|583|580.8|583.1|580.9|582.63|580.43|24
1732025370000|2024-11-19 14:09:30|583.05|580.85|582.75|580.55|583.1|580.9|582.75|580.55|16
1732025380000|2024-11-19 14:09:40|582.8|580.6|583.55|581.35|583.79|581.59|582.8|580.6|25
1732025390000|2024-11-19 14:09:50|583.5|581.3|583.15|580.95|583.5|581.3|583|580.8|12
1732025400000|2024-11-19 14:10:00|583.2|581|582.9|580.7|583.35|581.15|582.9|580.7|24
1732025410000|2024-11-19 14:10:10|582.85|580.65|583.15|580.95|583.15|580.95|582.75|580.55|17
1732025420000|2024-11-19 14:10:20|583.2|581|582.58|580.38|583.25|581.05|582.38|580.18|25
1732025430000|2024-11-19 14:10:30|582.59|580.39|582.8|580.6|582.98|580.78|582.59|580.39|25
1732025440000|2024-11-19 14:10:40|582.85|580.65|582.2|580|582.85|580.65|582.2|580|16
1732025450000|2024-11-19 14:10:50|582.25|580.05|582.23|580.03|582.35|580.15|582.2|580|15
1732025460000|2024-11-19 14:11:00|582.3|580.1|582.2|580|582.6|580.4|582.15|579.95|23
1732025470000|2024-11-19 14:11:10|582.25|580.05|582.55|580.35|582.62|580.42|582.2|580|20
1732025480000|2024-11-19 14:11:20|582.6|580.4|582.2|580|582.6|580.4|582.18|579.98|24
1732025490000|2024-11-19 14:11:30|582.18|579.98|581.81|579.61|582.25|580.05|581.81|579.61|18
1732025500000|2024-11-19 14:11:40|581.75|579.55|582.17|579.97|582.17|579.97|581.6|579.4|22
1732025510000|2024-11-19 14:11:50|582.07|579.87|581.9|579.7|582.1|579.9|581.7|579.5|25
1732025520000|2024-11-19 14:12:00|581.95|579.75|582.1|579.9|582.25|580.05|581.83|579.63|27
1732025530000|2024-11-19 14:12:10|582.17|579.97|582.44|580.24|582.55|580.35|582.17|579.97|24
1732025540000|2024-11-19 14:12:20|582.49|580.29|582.85|580.65|582.9|580.7|582.49|580.29|16
1732025550000|2024-11-19 14:12:30|582.87|580.67|582.95|580.75|582.95|580.75|582.84|580.64|11
1732025560000|2024-11-19 14:12:40|583|580.8|582.97|580.77|583.05|580.85|582.65|580.45|20
1732025570000|2024-11-19 14:12:50|582.99|580.79|582.9|580.7|583|580.8|582.7|580.5|22
1732025580000|2024-11-19 14:13:00|582.95|580.75|583.42|581.22|583.52|581.32|582.95|580.75|29
1732025590000|2024-11-19 14:13:10|583.47|581.27|583.26|581.06|583.53|581.33|583.11|580.91|22
1732025600000|2024-11-19 14:13:20|583.35|581.15|582.78|580.58|583.44|581.24|582.78|580.58|22
1732025610000|2024-11-19 14:13:30|582.7|580.5|582.85|580.65|582.9|580.7|582.65|580.45|23
1732025620000|2024-11-19 14:13:40|582.86|580.66|583.2|581|583.2|581|582.73|580.53|28
1732025630000|2024-11-19 14:13:50|583.15|580.95|582.9|580.7|583.2|581|582.8|580.6|21
1732025640000|2024-11-19 14:14:00|582.92|580.72|583.27|581.07|583.27|581.07|582.92|580.72|26
1732025650000|2024-11-19 14:14:10|583.25|581.05|583.45|581.25|583.65|581.45|583.25|581.05|19
1732025660000|2024-11-19 14:14:20|583.5|581.3|584.2|582|584.2|582|583.5|581.3|14
1732025670000|2024-11-19 14:14:30|584.25|582.05|584.17|581.97|584.3|582.1|584.17|581.97|13
1732025680000|2024-11-19 14:14:40|584.19|581.99|584.15|581.95|584.2|582|583.96|581.76|24
1732025690000|2024-11-19 14:14:50|584.21|582.01|584.35|582.15|584.55|582.35|584.21|582.01|16
1732025700000|2024-11-19 14:15:00|584.3|582.1|584.26|582.06|584.4|582.2|584.25|582.05|23
1732025710000|2024-11-19 14:15:10|584.31|582.11|583.5|581.3|584.31|582.11|583.45|581.25|22
1732025720000|2024-11-19 14:15:20|583.45|581.25|583.3|581.1|583.45|581.25|583.25|581.05|18
1732025730000|2024-11-19 14:15:30|583.15|580.95|583.35|581.15|583.35|581.15|583.15|580.95|11
1732025740000|2024-11-19 14:15:40|583.3|581.1|583.25|581.05|583.35|581.15|583.1|580.9|16
1732025750000|2024-11-19 14:15:50|583.2|581|583.15|580.95|583.28|581.08|583.15|580.95|20
1732025760000|2024-11-19 14:16:00|583.2|581|583.01|580.81|583.25|581.05|583.01|580.81|18
1732025770000|2024-11-19 14:16:10|582.96|580.76|583.35|581.15|583.35|581.15|582.95|580.75|23
1732025780000|2024-11-19 14:16:20|583.25|581.05|583.75|581.55|583.8|581.6|583.25|581.05|15
1732025790000|2024-11-19 14:16:30|583.67|581.47|582.95|580.75|583.72|581.52|582.95|580.75|19
1732025800000|2024-11-19 14:16:40|582.9|580.7|583.05|580.85|583.1|580.9|582.9|580.7|26
1732025810000|2024-11-19 14:16:50|583.1|580.9|582.8|580.6|583.17|580.97|582.8|580.6|23
1732025820000|2024-11-19 14:17:00|582.64|580.44|582.86|580.66|582.86|580.66|582.47|580.27|26
1732025830000|2024-11-19 14:17:10|582.87|580.67|582.69|580.49|583|580.8|582.69|580.49|28
1732025840000|2024-11-19 14:17:20|582.7|580.5|582.86|580.66|582.86|580.66|582.54|580.34|22
1732025850000|2024-11-19 14:17:30|582.87|580.67|582.9|580.7|582.94|580.74|582.85|580.65|8
1732025860000|2024-11-19 14:17:40|582.85|580.65|582.95|580.75|582.95|580.75|582.85|580.65|3
1732025870000|2024-11-19 14:17:50|582.9|580.7|582.6|580.4|582.9|580.7|582.6|580.4|10
1732025880000|2024-11-19 14:18:00|582.65|580.45|582.35|580.15|582.71|580.51|582.35|580.15|21
1732025890000|2024-11-19 14:18:10|582.4|580.2|582.25|580.05|582.4|580.2|582.25|580.05|10
1732025900000|2024-11-19 14:18:20|582.13|579.93|582.35|580.15|582.4|580.2|582.08|579.88|24
1732025910000|2024-11-19 14:18:30|582.4|580.2|582.05|579.85|582.4|580.2|582|579.8|17
1732025920000|2024-11-19 14:18:40|582.1|579.9|582.6|580.4|582.61|580.41|582.1|579.9|21
1732025930000|2024-11-19 14:18:50|582.55|580.35|582.44|580.24|582.65|580.45|582.43|580.23|8
1732025940000|2024-11-19 14:19:00|582.35|580.15|582.4|580.2|582.45|580.25|582.2|580|13
1732025950000|2024-11-19 14:19:10|582.5|580.3|582.4|580.2|582.7|580.5|582.3|580.1|16
1732025960000|2024-11-19 14:19:20|582.38|580.18|582.3|580.1|582.38|580.18|582.3|580.1|5
1732025970000|2024-11-19 14:19:30|582.34|580.14|582.3|580.1|582.6|580.4|582.15|579.95|19
1732025980000|2024-11-19 14:19:40|582.38|580.18|582.14|579.94|582.39|580.19|581.85|579.65|19
1732025990000|2024-11-19 14:19:50|582.15|579.95|582.05|579.85|582.15|579.95|582.05|579.85|9
1732026000000|2024-11-19 14:20:00|582|579.8|580.25|578.05|582|579.8|580.2|578|20
1732026010000|2024-11-19 14:20:10|580.2|578|579.5|577.3|580.2|578|579.5|577.3|14
1732026020000|2024-11-19 14:20:20|579.47|577.27|579.47|577.27|579.9|577.7|579.42|577.22|21
1732026030000|2024-11-19 14:20:30|579.53|577.33|580.26|578.06|580.35|578.15|579.53|577.33|24
1732026040000|2024-11-19 14:20:40|580.27|578.07|580.35|578.15|580.35|578.15|580.2|578|18
1732026050000|2024-11-19 14:20:50|580.37|578.17|580.65|578.45|581.1|578.9|580.3|578.1|26
1732026060000|2024-11-19 14:21:00|580.6|578.4|580.68|578.48|580.85|578.65|580.4|578.2|25
1732026070000|2024-11-19 14:21:10|580.63|578.43|581.23|579.03|581.23|579.03|580.55|578.35|28
1732026080000|2024-11-19 14:21:20|581.24|579.04|580.65|578.45|581.32|579.12|580.65|578.45|22
1732026090000|2024-11-19 14:21:30|580.64|578.44|580.5|578.3|580.9|578.7|580.45|578.25|29
1732026100000|2024-11-19 14:21:40|580.45|578.25|580.45|578.25|580.76|578.56|580.11|577.91|29
1732026110000|2024-11-19 14:21:50|580.55|578.35|580.55|578.35|580.6|578.4|580.3|578.1|20
1732026120000|2024-11-19 14:22:00|580.5|578.3|580.6|578.4|580.6|578.4|580.35|578.15|21
1732026130000|2024-11-19 14:22:10|580.64|578.44|580.4|578.2|580.65|578.45|580.3|578.1|21
1732026140000|2024-11-19 14:22:20|580.41|578.21|580.75|578.55|581|578.8|580.41|578.21|25
1732026150000|2024-11-19 14:22:30|580.8|578.6|580.6|578.4|580.9|578.7|580.5|578.3|15
1732026160000|2024-11-19 14:22:40|580.5|578.3|579.85|577.65|580.5|578.3|579.85|577.65|24
1732026170000|2024-11-19 14:22:50|579.9|577.7|579.86|577.66|579.95|577.75|579.7|577.5|17
1732026180000|2024-11-19 14:23:00|579.81|577.61|580.17|577.97|580.38|578.18|579.81|577.61|26
1732026190000|2024-11-19 14:23:10|580.22|578.02|579.96|577.76|580.25|578.05|579.91|577.71|17
1732026200000|2024-11-19 14:23:20|579.91|577.71|579.95|577.75|579.95|577.75|579.7|577.5|20
1732026210000|2024-11-19 14:23:30|580|577.8|580.21|578.01|580.21|578.01|580|577.8|30
1732026220000|2024-11-19 14:23:40|580.2|578|580.05|577.85|580.25|578.05|580.05|577.85|22
1732026230000|2024-11-19 14:23:50|580.02|577.82|579.84|577.64|580.05|577.85|579.61|577.41|20
1732026240000|2024-11-19 14:24:00|579.85|577.65|580.3|578.1|580.39|578.19|579.85|577.65|15
1732026250000|2024-11-19 14:24:10|580.2|578|579.41|577.21|580.2|578|579.41|577.21|21
1732026260000|2024-11-19 14:24:20|579.4|577.2|579.4|577.2|579.4|577.2|579.15|576.95|18
1732026270000|2024-11-19 14:24:30|579.35|577.15|579.47|577.27|579.57|577.37|579.35|577.15|17
1732026280000|2024-11-19 14:24:40|579.52|577.32|579.6|577.4|579.6|577.4|579.2|577|31
1732026290000|2024-11-19 14:24:50|579.59|577.39|579.8|577.6|579.95|577.75|579.5|577.3|22
1732026300000|2024-11-19 14:25:00|579.82|577.62|580|577.8|580.23|578.03|579.82|577.62|19
1732026310000|2024-11-19 14:25:10|579.97|577.77|579.95|577.75|580.11|577.91|579.8|577.6|23
1732026320000|2024-11-19 14:25:20|579.9|577.7|580.12|577.92|580.2|578|579.89|577.69|25
1732026330000|2024-11-19 14:25:30|580.07|577.87|580.48|578.28|580.55|578.35|580.05|577.85|21
1732026340000|2024-11-19 14:25:40|580.49|578.29|580.35|578.15|580.55|578.35|580.35|578.15|10
1732026350000|2024-11-19 14:25:50|580.31|578.11|580.3|578.1|580.39|578.19|580.25|578.05|10
1732026360000|2024-11-19 14:26:00|580.35|578.15|580.35|578.15|580.49|578.29|580.19|577.99|15
1732026370000|2024-11-19 14:26:10|580.4|578.2|580.6|578.4|580.6|578.4|580.35|578.15|23
1732026380000|2024-11-19 14:26:20|580.65|578.45|580.7|578.5|580.71|578.51|580.39|578.19|23
1732026390000|2024-11-19 14:26:30|580.74|578.54|580.43|578.23|580.74|578.54|580.33|578.13|11
1732026400000|2024-11-19 14:26:40|580.38|578.18|580.45|578.25|580.45|578.25|580.33|578.13|14
1732026410000|2024-11-19 14:26:50|580.47|578.27|580.45|578.25|580.64|578.44|580.4|578.2|26
1732026420000|2024-11-19 14:27:00|580.39|578.19|580.2|578|580.39|578.19|580.1|577.9|21
1732026430000|2024-11-19 14:27:10|580.3|578.1|580.4|578.2|580.49|578.29|580.3|578.1|10
1732026440000|2024-11-19 14:27:20|580.32|578.12|580.1|577.9|580.33|578.13|580.05|577.85|23
1732026450000|2024-11-19 14:27:30|580.15|577.95|580.3|578.1|580.32|578.12|580.05|577.85|17
1732026460000|2024-11-19 14:27:40|580.25|578.05|580.12|577.92|580.34|578.14|580.02|577.82|21
1732026470000|2024-11-19 14:27:50|580.1|577.9|579.95|577.75|580.1|577.9|579.9|577.7|15
1732026480000|2024-11-19 14:28:00|580.03|577.83|580.53|578.33|580.53|578.33|580.03|577.83|27
1732026490000|2024-11-19 14:28:10|580.5|578.3|580.9|578.7|580.95|578.75|580.45|578.25|14
1732026500000|2024-11-19 14:28:20|580.8|578.6|580.65|578.45|580.91|578.71|580.54|578.34|18
1732026510000|2024-11-19 14:28:30|580.7|578.5|580.5|578.3|580.7|578.5|580.4|578.2|18
1732026520000|2024-11-19 14:28:40|580.45|578.25|580.35|578.15|580.5|578.3|580.1|577.9|14
1732026530000|2024-11-19 14:28:50|580.25|578.05|580.43|578.23|580.45|578.25|580.18|577.98|13
1732026540000|2024-11-19 14:29:00|580.45|578.25|580.9|578.7|581.05|578.85|580.4|578.2|13
1732026550000|2024-11-19 14:29:10|580.95|578.75|581.15|578.95|581.25|579.05|580.95|578.75|9
1732026560000|2024-11-19 14:29:20|581.17|578.97|581.2|579|581.25|579.05|581.1|578.9|21
1732026570000|2024-11-19 14:29:30|581.15|578.95|581.3|579.1|581.32|579.12|581.15|578.95|20
1732026580000|2024-11-19 14:29:40|581.25|579.05|580.95|578.75|581.3|579.1|580.87|578.67|16
1732026590000|2024-11-19 14:29:50|580.9|578.7|581|578.8|581|578.8|580.75|578.55|19
1732026600000|2024-11-19 14:30:00|581.05|578.85|580.7|578.5|581.15|578.95|580.67|578.47|22
1732026610000|2024-11-19 14:30:10|580.65|578.45|580.4|578.2|580.65|578.45|580.1|577.9|25
1732026620000|2024-11-19 14:30:20|580.45|578.25|580.24|578.04|580.55|578.35|580.24|578.04|20
1732026630000|2024-11-19 14:30:30|580.29|578.09|580.35|578.15|580.55|578.35|580.24|578.04|21
1732026640000|2024-11-19 14:30:40|580.38|578.18|580.28|578.08|580.39|578.19|580.2|578|19
1732026650000|2024-11-19 14:30:50|580.29|578.09|580.5|578.3|580.7|578.5|580.24|578.04|28
1732026660000|2024-11-19 14:31:00|580.45|578.25|581.12|578.92|581.12|578.92|580.31|578.11|38
1732026670000|2024-11-19 14:31:10|581.09|578.89|581.12|578.92|581.12|578.92|580.85|578.65|21
1732026680000|2024-11-19 14:31:20|581.11|578.91|581.1|578.9|581.18|578.98|580.93|578.73|21
1732026690000|2024-11-19 14:31:30|581.17|578.97|581.6|579.4|581.73|579.53|581.17|578.97|20
1732026700000|2024-11-19 14:31:40|581.57|579.37|581.05|578.85|581.57|579.37|580.99|578.79|17
1732026710000|2024-11-19 14:31:50|581|578.8|580.59|578.39|581.05|578.85|580.54|578.34|19
1732026720000|2024-11-19 14:32:00|580.6|578.4|579.95|577.75|580.6|578.4|579.8|577.6|22
1732026730000|2024-11-19 14:32:10|579.94|577.74|580.45|578.25|580.77|578.57|579.71|577.51|23
1732026740000|2024-11-19 14:32:20|580.3|578.1|580.04|577.84|580.35|578.15|579.99|577.79|20
1732026750000|2024-11-19 14:32:30|579.99|577.79|579.95|577.75|580.1|577.9|579.7|577.5|16
1732026760000|2024-11-19 14:32:40|579.9|577.7|580.16|577.96|580.29|578.09|579.9|577.7|14
1732026770000|2024-11-19 14:32:50|580.18|577.98|580.3|578.1|580.38|578.18|580.15|577.95|13
1732026780000|2024-11-19 14:33:00|580.2|578|580.15|577.95|580.29|578.09|580.1|577.9|19
1732026790000|2024-11-19 14:33:10|580.22|578.02|580.64|578.44|580.8|578.6|580.22|578.02|18
1732026800000|2024-11-19 14:33:20|580.59|578.39|580.35|578.15|580.64|578.44|580.35|578.15|16
1732026810000|2024-11-19 14:33:30|580.4|578.2|580.09|577.89|580.45|578.25|579.99|577.79|21
1732026820000|2024-11-19 14:33:40|580.11|577.91|580.2|578|580.33|578.13|580.11|577.91|29
1732026830000|2024-11-19 14:33:50|580.15|577.95|580.2|578|580.23|578.03|579.54|577.34|27
1732026840000|2024-11-19 14:34:00|580.22|578.02|581.11|578.91|581.11|578.91|580.2|578|16
1732026850000|2024-11-19 14:34:10|581.15|578.95|580.38|578.18|581.15|578.95|580.25|578.05|26
1732026860000|2024-11-19 14:34:20|580.43|578.23|580.59|578.39|580.63|578.43|580.43|578.23|20
1732026870000|2024-11-19 14:34:30|580.64|578.44|581.11|578.91|581.4|579.2|580.64|578.44|15
1732026880000|2024-11-19 14:34:40|581.09|578.89|580.82|578.62|581.09|578.89|580.73|578.53|20
1732026890000|2024-11-19 14:34:50|580.89|578.69|580.85|578.65|581.1|578.9|580.75|578.55|20
1732026900000|2024-11-19 14:35:00|580.9|578.7|579.3|577.1|580.95|578.75|579.24|577.04|26
1732026910000|2024-11-19 14:35:10|579.29|577.09|579.14|576.94|579.29|577.09|579.13|576.93|20
1732026920000|2024-11-19 14:35:20|579.1|576.9|579.19|576.99|579.2|577|578.9|576.7|20
1732026930000|2024-11-19 14:35:30|579.16|576.96|579.9|577.7|579.9|577.7|579.05|576.85|31
1732026940000|2024-11-19 14:35:40|579.91|577.71|580.65|578.45|580.9|578.7|579.9|577.7|31
1732026950000|2024-11-19 14:35:50|580.6|578.4|580.3|578.1|580.71|578.51|580.3|578.1|23
1732026960000|2024-11-19 14:36:00|580.2|578|579.59|577.39|580.33|578.13|579.45|577.25|26
1732026970000|2024-11-19 14:36:10|579.64|577.44|580.07|577.87|580.07|577.87|579.54|577.34|30
1732026980000|2024-11-19 14:36:20|580.08|577.88|580.4|578.2|580.41|578.21|580.03|577.83|28
1732026990000|2024-11-19 14:36:30|580.25|578.05|580.55|578.35|580.7|578.5|580.24|578.04|23
1732027000000|2024-11-19 14:36:40|580.45|578.25|580.9|578.7|580.9|578.7|580.35|578.15|24
1732027010000|2024-11-19 14:36:50|580.93|578.73|581.24|579.04|581.24|579.04|580.93|578.73|23
1732027020000|2024-11-19 14:37:00|581.17|578.97|581.05|578.85|581.3|579.1|580.85|578.65|25
1732027030000|2024-11-19 14:37:10|580.99|578.79|580.75|578.55|580.99|578.79|580.7|578.5|32
1732027040000|2024-11-19 14:37:20|580.8|578.6|580.55|578.35|580.8|578.6|580.55|578.35|30
1732027050000|2024-11-19 14:37:30|580.5|578.3|580.59|578.39|580.64|578.44|580.4|578.2|21
1732027060000|2024-11-19 14:37:40|580.54|578.34|580.35|578.15|580.54|578.34|580.2|578|26
1732027070000|2024-11-19 14:37:50|580.3|578.1|580.45|578.25|580.5|578.3|580.23|578.03|22
1732027080000|2024-11-19 14:38:00|580.5|578.3|580.45|578.25|580.65|578.45|580.39|578.19|25
1732027090000|2024-11-19 14:38:10|580.5|578.3|579.9|577.7|580.5|578.3|579.8|577.6|27
1732027100000|2024-11-19 14:38:20|579.85|577.65|579.8|577.6|579.85|577.65|579.72|577.52|24
1732027110000|2024-11-19 14:38:30|579.75|577.55|580|577.8|580.05|577.85|579.65|577.45|18
1732027120000|2024-11-19 14:38:40|580.05|577.85|580.8|578.6|580.8|578.6|580.05|577.85|26
1732027130000|2024-11-19 14:38:50|580.82|578.62|581.29|579.09|581.29|579.09|580.72|578.52|24
1732027140000|2024-11-19 14:39:00|581.31|579.11|581.36|579.16|582|579.8|581.31|579.11|27
1732027150000|2024-11-19 14:39:10|581.26|579.06|580.93|578.73|581.32|579.12|580.92|578.72|25
1732027160000|2024-11-19 14:39:20|580.83|578.63|580.68|578.48|581.05|578.85|580.68|578.48|22
1732027170000|2024-11-19 14:39:30|580.66|578.46|580.7|578.5|580.79|578.59|580.61|578.41|18
1732027180000|2024-11-19 14:39:40|580.65|578.45|580.98|578.78|581|578.8|580.65|578.45|16
1732027190000|2024-11-19 14:39:50|580.93|578.73|581.15|578.95|581.25|579.05|580.93|578.73|25
1732027200000|2024-11-19 14:40:00|581.1|578.9|581.25|579.05|581.31|579.11|581.05|578.85|11
1732027210000|2024-11-19 14:40:10|581.18|578.98|580.95|578.75|581.2|579|580.94|578.74|16
1732027220000|2024-11-19 14:40:20|581.08|578.88|580.65|578.45|581.08|578.88|580.65|578.45|12
1732027230000|2024-11-19 14:40:30|580.7|578.5|580.75|578.55|580.9|578.7|580.55|578.35|19
1732027240000|2024-11-19 14:40:40|580.8|578.6|581.38|579.18|581.38|579.18|580.8|578.6|20
1732027250000|2024-11-19 14:40:50|581.42|579.22|581.46|579.26|581.5|579.3|581.37|579.17|12
1732027260000|2024-11-19 14:41:00|581.49|579.29|582.4|580.2|582.55|580.35|581.45|579.25|22
1732027270000|2024-11-19 14:41:10|582.45|580.25|582.9|580.7|583.05|580.85|582.45|580.25|24
1732027280000|2024-11-19 14:41:20|582.95|580.75|583.45|581.25|583.45|581.25|582.95|580.75|10
1732027290000|2024-11-19 14:41:30|583.43|581.23|583.35|581.15|583.43|581.23|583.2|581|9
1732027300000|2024-11-19 14:41:40|583.44|581.24|583.7|581.5|583.7|581.5|583.44|581.24|10
1732027310000|2024-11-19 14:41:50|583.72|581.52|583.85|581.65|583.95|581.75|583.72|581.52|19
1732027320000|2024-11-19 14:42:00|583.8|581.6|583.74|581.54|584.05|581.85|583.63|581.43|20
1732027330000|2024-11-19 14:42:10|583.75|581.55|583.55|581.35|583.75|581.55|583.52|581.32|15
1732027340000|2024-11-19 14:42:20|583.54|581.34|583.52|581.32|583.55|581.35|583.41|581.21|15
1732027350000|2024-11-19 14:42:30|583.5|581.3|584.05|581.85|584.16|581.96|583.42|581.22|25
1732027360000|2024-11-19 14:42:40|584.03|581.83|583.8|581.6|584.22|582.02|583.8|581.6|18
1732027370000|2024-11-19 14:42:50|583.79|581.59|583.41|581.21|583.79|581.59|583.41|581.21|23
1732027380000|2024-11-19 14:43:00|583.39|581.19|583.29|581.09|583.43|581.23|583.22|581.02|19
1732027390000|2024-11-19 14:43:10|583.24|581.04|583.99|581.79|584.05|581.85|583.24|581.04|24
1732027400000|2024-11-19 14:43:20|583.94|581.74|583.84|581.64|583.94|581.74|583.74|581.54|11
1732027410000|2024-11-19 14:43:30|583.81|581.61|583.71|581.51|583.84|581.64|583.71|581.51|9
1732027420000|2024-11-19 14:43:40|583.73|581.53|583.7|581.5|583.82|581.62|583.65|581.45|18
1732027430000|2024-11-19 14:43:50|583.67|581.47|583.25|581.05|583.67|581.47|583.25|581.05|13
1732027440000|2024-11-19 14:44:00|583.3|581.1|583.02|580.82|583.54|581.34|582.99|580.79|27
1732027450000|2024-11-19 14:44:10|583.03|580.83|583.33|581.13|583.4|581.2|582.98|580.78|24
1732027460000|2024-11-19 14:44:20|583.35|581.15|583.54|581.34|583.54|581.34|583.3|581.1|16
1732027470000|2024-11-19 14:44:30|583.55|581.35|583.7|581.5|583.7|581.5|583.35|581.15|6
1732027480000|2024-11-19 14:44:40|583.75|581.55|583.65|581.45|583.81|581.61|583.65|581.45|6
1732027490000|2024-11-19 14:44:50|583.7|581.5|583.62|581.42|583.7|581.5|583.62|581.42|4
1732027500000|2024-11-19 14:45:00|583.63|581.43|583.39|581.19|583.64|581.44|583.27|581.07|29
1732027510000|2024-11-19 14:45:10|583.44|581.24|584.11|581.91|584.11|581.91|583.44|581.24|24
1732027520000|2024-11-19 14:45:20|584.15|581.95|584.7|582.5|584.7|582.5|584|581.8|13
1732027530000|2024-11-19 14:45:30|584.74|582.54|584.66|582.46|584.85|582.65|584.34|582.14|28
1732027540000|2024-11-19 14:45:40|584.69|582.49|584.43|582.23|584.73|582.53|584.38|582.18|26
1732027550000|2024-11-19 14:45:50|584.45|582.25|585.49|583.29|585.57|583.37|584.45|582.25|23
1732027560000|2024-11-19 14:46:00|585.43|583.23|585.3|583.1|585.45|583.25|585.21|583.01|23
1732027570000|2024-11-19 14:46:10|585.25|583.05|585.26|583.06|585.28|583.08|585.08|582.88|30
1732027580000|2024-11-19 14:46:20|585.27|583.07|585.11|582.91|585.36|583.16|585.11|582.91|20
1732027590000|2024-11-19 14:46:30|585.06|582.86|585.11|582.91|585.19|582.99|584.9|582.7|28
1732027600000|2024-11-19 14:46:40|585.16|582.96|585.11|582.91|585.31|583.11|585.07|582.87|31
1732027610000|2024-11-19 14:46:50|585.13|582.93|584.82|582.62|585.25|583.05|584.82|582.62|12
1732027620000|2024-11-19 14:47:00|584.9|582.7|585.15|582.95|585.15|582.95|584.87|582.67|9
1732027630000|2024-11-19 14:47:10|585.25|583.05|585.27|583.07|585.41|583.21|585.25|583.05|13
1732027640000|2024-11-19 14:47:20|585.17|582.97|584.76|582.56|585.27|583.07|584.76|582.56|14
1732027650000|2024-11-19 14:47:30|584.74|582.54|584.81|582.61|584.86|582.66|584.65|582.45|19
1732027660000|2024-11-19 14:47:40|584.83|582.63|584.6|582.4|584.83|582.63|584.6|582.4|14
1732027670000|2024-11-19 14:47:50|584.53|582.33|584.21|582.01|584.53|582.33|583.97|581.77|16
1732027680000|2024-11-19 14:48:00|584.2|582|583.9|581.7|584.35|582.15|583.9|581.7|19
1732027690000|2024-11-19 14:48:10|583.95|581.75|584.7|582.5|584.7|582.5|583.9|581.7|14
1732027700000|2024-11-19 14:48:20|584.75|582.55|584.75|582.55|585.01|582.81|584.75|582.55|14
1732027710000|2024-11-19 14:48:30|584.8|582.6|584.6|582.4|584.85|582.65|584.6|582.4|11
1732027720000|2024-11-19 14:48:40|584.55|582.35|584.95|582.75|584.95|582.75|584.45|582.25|15
1732027730000|2024-11-19 14:48:50|585|582.8|585.1|582.9|585.1|582.9|585|582.8|14
1732027740000|2024-11-19 14:49:00|585.08|582.88|585.45|583.25|585.45|583.25|585.07|582.87|14
1732027750000|2024-11-19 14:49:10|585.49|583.29|585.73|583.53|585.73|583.53|585.45|583.25|8
1732027760000|2024-11-19 14:49:20|585.83|583.63|585.7|583.5|586|583.8|585.7|583.5|23
1732027770000|2024-11-19 14:49:30|585.65|583.45|585.4|583.2|585.65|583.45|585.35|583.15|11
1732027780000|2024-11-19 14:49:40|585.35|583.15|584.9|582.7|585.35|583.15|584.85|582.65|20
1732027790000|2024-11-19 14:49:50|584.8|582.6|584.9|582.7|584.95|582.75|584.68|582.48|13
1732027800000|2024-11-19 14:50:00|584.85|582.65|584.4|582.2|584.87|582.67|584.4|582.2|16
1732027810000|2024-11-19 14:50:10|584.34|582.14|584.15|581.95|584.35|582.15|584.1|581.9|9
1732027820000|2024-11-19 14:50:20|584.1|581.9|583.15|580.95|584.1|581.9|583.15|580.95|12
1732027830000|2024-11-19 14:50:30|583|580.8|582.75|580.55|583.05|580.85|582.75|580.55|12
1732027840000|2024-11-19 14:50:40|582.7|580.5|581.95|579.75|582.7|580.5|581.95|579.75|12
1732027850000|2024-11-19 14:50:50|581.9|579.7|581.65|579.45|581.9|579.7|581.5|579.3|9
1732027860000|2024-11-19 14:51:00|581.73|579.53|581.8|579.6|581.92|579.72|581.5|579.3|21
1732027870000|2024-11-19 14:51:10|581.82|579.62|581.75|579.55|581.9|579.7|581.55|579.35|18
1732027880000|2024-11-19 14:51:20|581.9|579.7|582.12|579.92|582.12|579.92|581.65|579.45|26
1732027890000|2024-11-19 14:51:30|582.14|579.94|581.87|579.67|582.2|580|581.7|579.5|20
1732027900000|2024-11-19 14:51:40|581.95|579.75|582.05|579.85|582.05|579.85|581.9|579.7|11
1732027910000|2024-11-19 14:51:50|582|579.8|582.2|580|582.2|580|581.89|579.69|25
1732027920000|2024-11-19 14:52:00|582.19|579.99|582.72|580.52|582.72|580.52|582.05|579.85|29
1732027930000|2024-11-19 14:52:10|582.73|580.53|583.39|581.19|583.51|581.31|582.73|580.53|25
1732027940000|2024-11-19 14:52:20|583.4|581.2|583.45|581.25|583.6|581.4|583.4|581.2|22
1732027950000|2024-11-19 14:52:30|583.4|581.2|583.78|581.58|583.78|581.58|583.4|581.2|20
1732027960000|2024-11-19 14:52:40|583.82|581.62|583.85|581.65|583.93|581.73|583.75|581.55|13
1732027970000|2024-11-19 14:52:50|583.82|581.62|583.55|581.35|583.82|581.62|583.55|581.35|20
1732027980000|2024-11-19 14:53:00|583.57|581.37|583.34|581.14|583.6|581.4|583.15|580.95|19
1732027990000|2024-11-19 14:53:10|583.29|581.09|583.18|580.98|583.36|581.16|582.95|580.75|25
1732028000000|2024-11-19 14:53:20|583.17|580.97|583.46|581.26|583.46|581.26|583.1|580.9|18
1732028010000|2024-11-19 14:53:30|583.55|581.35|583.75|581.55|583.89|581.69|583.5|581.3|24
1732028020000|2024-11-19 14:53:40|583.78|581.58|584.1|581.9|584.24|582.04|583.78|581.58|16
1732028030000|2024-11-19 14:53:50|584.15|581.95|584|581.8|584.15|581.95|583.93|581.73|21
1732028040000|2024-11-19 14:54:00|583.95|581.75|583.52|581.32|584.08|581.88|583.45|581.25|25
1732028050000|2024-11-19 14:54:10|583.53|581.33|583.6|581.4|583.6|581.4|583.39|581.19|23
1732028060000|2024-11-19 14:54:20|583.65|581.45|583.65|581.45|583.8|581.6|583.57|581.37|18
1732028070000|2024-11-19 14:54:30|583.54|581.34|583.09|580.89|583.54|581.34|582.93|580.73|21
1732028080000|2024-11-19 14:54:40|583.08|580.88|583|580.8|583.09|580.89|582.9|580.7|15
1732028090000|2024-11-19 14:54:50|583.1|580.9|582.5|580.3|583.1|580.9|582.5|580.3|15
1732028100000|2024-11-19 14:55:00|582.55|580.35|582.91|580.71|583.1|580.9|582.55|580.35|19
1732028110000|2024-11-19 14:55:10|582.96|580.76|582.85|580.65|583|580.8|582.79|580.59|21
1732028120000|2024-11-19 14:55:20|582.9|580.7|582.6|580.4|582.95|580.75|582.5|580.3|19
1732028130000|2024-11-19 14:55:30|582.55|580.35|582.34|580.14|582.55|580.35|582.2|580|17
1732028140000|2024-11-19 14:55:40|582.4|580.2|582.71|580.51|582.75|580.55|582.35|580.15|24
1732028150000|2024-11-19 14:55:50|582.75|580.55|582.54|580.34|582.75|580.55|582.54|580.34|15
1732028160000|2024-11-19 14:56:00|582.49|580.29|582.1|579.9|582.5|580.3|582.1|579.9|13
1732028170000|2024-11-19 14:56:10|582.15|579.95|581.65|579.45|582.25|580.05|581.55|579.35|17
1732028180000|2024-11-19 14:56:20|581.7|579.5|581.69|579.49|581.81|579.61|581.45|579.25|18
1732028190000|2024-11-19 14:56:30|581.7|579.5|581.96|579.76|582.04|579.84|581.7|579.5|9
1732028200000|2024-11-19 14:56:40|581.9|579.7|581.6|579.4|581.9|579.7|581.55|579.35|17
1732028210000|2024-11-19 14:56:50|581.59|579.39|581.3|579.1|581.64|579.44|581.3|579.1|16
1732028220000|2024-11-19 14:57:00|581.25|579.05|581.35|579.15|581.44|579.24|581.2|579|17
1732028230000|2024-11-19 14:57:10|581.37|579.17|581.6|579.4|581.6|579.4|581.37|579.17|17
1732028240000|2024-11-19 14:57:20|581.5|579.3|581.5|579.3|581.5|579.3|581.35|579.15|8
1732028250000|2024-11-19 14:57:30|581.45|579.25|581.6|579.4|581.7|579.5|581.45|579.25|16
1732028260000|2024-11-19 14:57:40|581.55|579.35|581.2|579|581.55|579.35|581.2|579|16
1732028270000|2024-11-19 14:57:50|581.25|579.05|581.25|579.05|581.3|579.1|581.2|579|8
1732028280000|2024-11-19 14:58:00|581.3|579.1|581.3|579.1|581.5|579.3|581.24|579.04|17
1732028290000|2024-11-19 14:58:10|581.35|579.15|581.45|579.25|581.45|579.25|581.2|579|14
1732028300000|2024-11-19 14:58:20|581.46|579.26|581.5|579.3|581.7|579.5|581.45|579.25|15
1732028310000|2024-11-19 14:58:30|581.49|579.29|581.3|579.1|581.49|579.29|581.23|579.03|11
1732028320000|2024-11-19 14:58:40|581.33|579.13|581.29|579.09|581.4|579.2|581.25|579.05|10
1732028330000|2024-11-19 14:58:50|581.24|579.04|581.3|579.1|581.3|579.1|581.24|579.04|11
1732028340000|2024-11-19 14:59:00|581.25|579.05|581.32|579.12|581.4|579.2|581.25|579.05|9
1732028350000|2024-11-19 14:59:10|581.3|579.1|581.25|579.05|581.35|579.15|581.25|579.05|13
1732028360000|2024-11-19 14:59:20|581.28|579.08|581.2|579|581.35|579.15|581.2|579|8
1732028370000|2024-11-19 14:59:30|581.15|578.95|581.1|578.9|581.15|578.95|581|578.8|10
1732028380000|2024-11-19 14:59:40|581.2|579|581.4|579.2|581.4|579.2|581.08|578.88|18
1732028390000|2024-11-19 14:59:50|581.45|579.25|581.5|579.3|581.6|579.4|581.45|579.25|10
1732028400000|2024-11-19 15:00:00|581.55|579.35|581.91|579.71|581.91|579.71|581.55|579.35|17
1732028410000|2024-11-19 15:00:10|581.9|579.7|581.47|579.27|581.9|579.7|581.46|579.26|20
1732028420000|2024-11-19 15:00:20|581.52|579.32|581.65|579.45|581.7|579.5|581.5|579.3|9
1732028430000|2024-11-19 15:00:30|581.7|579.5|581.35|579.15|581.8|579.6|581.35|579.15|19
1732028440000|2024-11-19 15:00:40|581.4|579.2|581.95|579.75|582.05|579.85|581.4|579.2|15
1732028450000|2024-11-19 15:00:50|582|579.8|581.4|579.2|582|579.8|581.35|579.15|16
1732028460000|2024-11-19 15:01:00|581.33|579.13|581|578.8|581.34|579.14|580.85|578.65|20
1732028470000|2024-11-19 15:01:10|581.05|578.85|581.9|579.7|581.9|579.7|581.05|578.85|21
1732028480000|2024-11-19 15:01:20|581.95|579.75|582.15|579.95|582.33|580.13|581.95|579.75|20
1732028490000|2024-11-19 15:01:30|582.2|580|582.11|579.91|582.33|580.13|581.95|579.75|19
1732028500000|2024-11-19 15:01:40|582.1|579.9|582.45|580.25|582.6|580.4|582.05|579.85|22
1732028510000|2024-11-19 15:01:50|582.35|580.15|582.85|580.65|582.9|580.7|582.25|580.05|23
1732028520000|2024-11-19 15:02:00|582.9|580.7|583.12|580.92|583.39|581.19|582.9|580.7|20
1732028530000|2024-11-19 15:02:10|583.07|580.87|583|580.8|583.25|581.05|582.84|580.64|18
1732028540000|2024-11-19 15:02:20|582.95|580.75|582.94|580.74|583.19|580.99|582.89|580.69|28
1732028550000|2024-11-19 15:02:30|582.95|580.75|582.3|580.1|582.95|580.75|582.3|580.1|23
1732028560000|2024-11-19 15:02:40|582.24|580.04|581.78|579.58|582.24|580.04|581.78|579.58|11
1732028570000|2024-11-19 15:02:50|581.83|579.63|581.7|579.5|581.83|579.63|581.67|579.47|21
1732028580000|2024-11-19 15:03:00|581.8|579.6|582.05|579.85|582.35|580.15|581.8|579.6|22
1732028590000|2024-11-19 15:03:10|581.95|579.75|582.15|579.95|582.4|580.2|581.95|579.75|20
1732028600000|2024-11-19 15:03:20|582.1|579.9|582.5|580.3|582.55|580.35|582.05|579.85|17
1732028610000|2024-11-19 15:03:30|582.45|580.25|582.65|580.45|582.7|580.5|582.3|580.1|13
1732028620000|2024-11-19 15:03:40|582.6|580.4|582.83|580.63|582.86|580.66|582.55|580.35|18
1732028630000|2024-11-19 15:03:50|582.95|580.75|582.9|580.7|582.97|580.77|582.9|580.7|6
1732028640000|2024-11-19 15:04:00|583.25|581.05|582.7|580.5|583.25|581.05|582.55|580.35|16
1732028650000|2024-11-19 15:04:10|582.72|580.52|582.6|580.4|582.8|580.6|582.45|580.25|20
1732028660000|2024-11-19 15:04:20|582.55|580.35|582.65|580.45|582.7|580.5|582.45|580.25|13
1732028670000|2024-11-19 15:04:30|582.7|580.5|582.6|580.4|582.7|580.5|582.55|580.35|19
1732028680000|2024-11-19 15:04:40|582.55|580.35|582.35|580.15|582.55|580.35|582.3|580.1|12
1732028690000|2024-11-19 15:04:50|582.25|580.05|582.65|580.45|582.7|580.5|582.2|580|16
1732028700000|2024-11-19 15:05:00|582.67|580.47|582.75|580.55|582.91|580.71|582.66|580.46|17
1732028710000|2024-11-19 15:05:10|582.72|580.52|582.7|580.5|582.72|580.52|582.3|580.1|16
1732028720000|2024-11-19 15:05:20|582.65|580.45|582.7|580.5|583|580.8|582.55|580.35|24
1732028730000|2024-11-19 15:05:30|582.65|580.45|582.71|580.51|582.77|580.57|582.63|580.43|11
1732028740000|2024-11-19 15:05:40|582.7|580.5|582.75|580.55|583.01|580.81|582.7|580.5|17
1732028750000|2024-11-19 15:05:50|582.73|580.53|582.24|580.04|582.74|580.54|582.18|579.98|17
1732028760000|2024-11-19 15:06:00|582.31|580.11|582.3|580.1|582.5|580.3|582.25|580.05|14
1732028770000|2024-11-19 15:06:10|582.25|580.05|581.65|579.45|582.25|580.05|581.6|579.4|21
1732028780000|2024-11-19 15:06:20|581.66|579.46|581.5|579.3|581.66|579.46|581.4|579.2|13
1732028790000|2024-11-19 15:06:30|581.4|579.2|581.71|579.51|581.71|579.51|581.4|579.2|9
1732028800000|2024-11-19 15:06:40|581.7|579.5|582.45|580.25|582.45|580.25|581.56|579.36|22
1732028810000|2024-11-19 15:06:50|582.5|580.3|582.62|580.42|582.8|580.6|582.5|580.3|18
1732028820000|2024-11-19 15:07:00|582.67|580.47|582.52|580.32|582.8|580.6|582.48|580.28|22
1732028830000|2024-11-19 15:07:10|582.57|580.37|582.4|580.2|582.61|580.41|582.35|580.15|15
1732028840000|2024-11-19 15:07:20|582.38|580.18|582.6|580.4|583|580.8|582.33|580.13|15
1732028850000|2024-11-19 15:07:30|582.65|580.45|582.65|580.45|582.75|580.55|582.6|580.4|11
1732028860000|2024-11-19 15:07:40|582.6|580.4|582.39|580.19|582.6|580.4|582.39|580.19|6
1732028870000|2024-11-19 15:07:50|582.4|580.2|582.5|580.3|582.5|580.3|582.25|580.05|17
1732028880000|2024-11-19 15:08:00|582.6|580.4|582.75|580.55|582.75|580.55|582.42|580.22|25
1732028890000|2024-11-19 15:08:10|582.7|580.5|582.7|580.5|582.81|580.61|582.65|580.45|15
1732028900000|2024-11-19 15:08:20|582.75|580.55|583.34|581.14|583.34|581.14|582.75|580.55|12
1732028910000|2024-11-19 15:08:30|583.39|581.19|583.95|581.75|583.95|581.75|583.39|581.19|9
1732028920000|2024-11-19 15:08:40|584|581.8|584.15|581.95|584.15|581.95|584|581.8|5
1732028930000|2024-11-19 15:08:50|584.23|582.03|584.28|582.08|584.28|582.08|584.2|582|14
1732028940000|2024-11-19 15:09:00|584.3|582.1|584.15|581.95|584.3|582.1|584.15|581.95|3
1732028950000|2024-11-19 15:09:10|584.2|582|584.1|581.9|584.2|582|584.1|581.9|15
1732028960000|2024-11-19 15:09:20|584.15|581.95|584.3|582.1|584.3|582.1|584.1|581.9|9
1732028970000|2024-11-19 15:09:30|584.27|582.07|584.05|581.85|584.27|582.07|584.05|581.85|11
1732028980000|2024-11-19 15:09:40|584|581.8|583.65|581.45|584|581.8|583.65|581.45|9
1732028990000|2024-11-19 15:09:50|583.7|581.5|583.65|581.45|583.7|581.5|583.65|581.45|2
1732029000000|2024-11-19 15:10:00|583.6|581.4|583.65|581.45|584|581.8|583.58|581.38|17
1732029010000|2024-11-19 15:10:10|583.55|581.35|584|581.8|584|581.8|583.4|581.2|14
1732029020000|2024-11-19 15:10:20|583.95|581.75|583.9|581.7|583.95|581.75|583.7|581.5|9
1732029030000|2024-11-19 15:10:30|583.85|581.65|583.98|581.78|583.98|581.78|583.85|581.65|3
1732029040000|2024-11-19 15:10:40|583.93|581.73|583.9|581.7|583.95|581.75|583.85|581.65|6
1732029050000|2024-11-19 15:10:50|583.8|581.6|583.3|581.1|583.8|581.6|583.3|581.1|11
1732029060000|2024-11-19 15:11:00|583.35|581.15|583.05|580.85|583.35|581.15|582.7|580.5|21
1732029070000|2024-11-19 15:11:10|582.9|580.7|582.9|580.7|582.95|580.75|582.8|580.6|7
1732029080000|2024-11-19 15:11:20|583|580.8|583.1|580.9|583.25|581.05|582.95|580.75|8
1732029090000|2024-11-19 15:11:30|583.05|580.85|583.1|580.9|583.1|580.9|583|580.8|6
1732029100000|2024-11-19 15:11:40|583.12|580.92|583|580.8|583.12|580.92|582.9|580.7|10
1732029110000|2024-11-19 15:11:50|583.05|580.85|583.1|580.9|583.1|580.9|582.86|580.66|8
1732029120000|2024-11-19 15:12:00|583.05|580.85|582.95|580.75|583.1|580.9|582.9|580.7|7
1732029130000|2024-11-19 15:12:10|583|580.8|582.75|580.55|583.05|580.85|582.75|580.55|7
1732029140000|2024-11-19 15:12:20|582.7|580.5|582.95|580.75|582.95|580.75|582.7|580.5|12
1732029150000|2024-11-19 15:12:30|583.01|580.81|583.39|581.19|583.39|581.19|583.01|580.81|8
1732029160000|2024-11-19 15:12:40|583.44|581.24|583.45|581.25|583.6|581.4|583.44|581.24|6
1732029170000|2024-11-19 15:12:50|583.4|581.2|583.15|580.95|583.4|581.2|582.95|580.75|14
1732029180000|2024-11-19 15:13:00|583.05|580.85|582.7|580.5|583.1|580.9|582.7|580.5|21
1732029190000|2024-11-19 15:13:10|582.6|580.4|581.95|579.75|582.6|580.4|581.95|579.75|14
1732029200000|2024-11-19 15:13:20|581.9|579.7|581.55|579.35|581.9|579.7|581.5|579.3|12
1732029210000|2024-11-19 15:13:30|581.6|579.4|581.65|579.45|581.65|579.45|581.3|579.1|10
1732029220000|2024-11-19 15:13:40|581.7|579.5|582.6|580.4|582.61|580.41|581.7|579.5|21
1732029230000|2024-11-19 15:13:50|582.66|580.46|583.3|581.1|583.45|581.25|582.66|580.46|17
1732029240000|2024-11-19 15:14:00|583.25|581.05|583.05|580.85|583.4|581.2|583.05|580.85|14
1732029250000|2024-11-19 15:14:10|583.1|580.9|583|580.8|583.2|581|583|580.8|22
1732029260000|2024-11-19 15:14:20|582.95|580.75|582.65|580.45|582.95|580.75|582.65|580.45|13
1732029270000|2024-11-19 15:14:30|582.7|580.5|582.5|580.3|582.7|580.5|582.5|580.3|16
1732029280000|2024-11-19 15:14:40|582.55|580.35|582.35|580.15|582.55|580.35|582.23|580.03|21
1732029290000|2024-11-19 15:14:50|582.3|580.1|582.25|580.05|582.35|580.15|582.2|580|15
1732029300000|2024-11-19 15:15:00|582.6|580.4|581.86|579.66|582.6|580.4|581.86|579.66|34
1732029310000|2024-11-19 15:15:10|581.85|579.65|582.06|579.86|582.2|580|581.71|579.51|30
1732029320000|2024-11-19 15:15:20|582.01|579.81|581.7|579.5|582.01|579.81|581.7|579.5|35
1732029330000|2024-11-19 15:15:30|581.52|579.32|581.06|578.86|581.52|579.32|580.95|578.75|32
1732029340000|2024-11-19 15:15:40|581.03|578.83|580.65|578.45|581.12|578.92|580.62|578.42|36
1732029350000|2024-11-19 15:15:50|580.71|578.51|580.52|578.32|580.76|578.56|580.36|578.16|31
1732029360000|2024-11-19 15:16:00|580.5|578.3|580.55|578.35|580.56|578.36|580.38|578.18|26
1732029370000|2024-11-19 15:16:10|580.56|578.36|580.54|578.34|580.56|578.36|580.45|578.25|25
1732029380000|2024-11-19 15:16:20|580.56|578.36|580.51|578.31|580.56|578.36|580.51|578.31|6
1732029390000|2024-11-19 15:16:30|580.46|578.26|580.52|578.32|580.54|578.34|580.36|578.16|28
1732029400000|2024-11-19 15:16:40|580.49|578.29|580.77|578.57|580.87|578.67|580.49|578.29|13
1732029410000|2024-11-19 15:16:50|580.76|578.56|580.76|578.56|580.76|578.56|580.64|578.44|11
1732029420000|2024-11-19 15:17:00|580.69|578.49|580.89|578.69|581.03|578.83|580.69|578.49|30
1732029430000|2024-11-19 15:17:10|580.9|578.7|580.29|578.09|580.96|578.76|580.29|578.09|24
1732029440000|2024-11-19 15:17:20|580.39|578.19|580.72|578.52|580.84|578.64|580.39|578.19|35
1732029450000|2024-11-19 15:17:30|580.74|578.54|580.46|578.26|580.78|578.58|580.37|578.17|31
1732029460000|2024-11-19 15:17:40|580.49|578.29|580.66|578.46|580.66|578.46|580.46|578.26|28
1732029470000|2024-11-19 15:17:50|580.69|578.49|580.91|578.71|580.93|578.73|580.61|578.41|23
1732029480000|2024-11-19 15:18:00|580.9|578.7|580.89|578.69|580.91|578.71|580.86|578.66|10
1732029490000|2024-11-19 15:18:10|580.9|578.7|580.5|578.3|580.9|578.7|580.47|578.27|9
1732029500000|2024-11-19 15:18:20|580.47|578.27|580.45|578.25|580.49|578.29|580.41|578.21|17
1732029510000|2024-11-19 15:18:30|580.46|578.26|580.17|577.97|580.46|578.26|580.1|577.9|30
1732029520000|2024-11-19 15:18:40|580.11|577.91|580.41|578.21|580.42|578.22|579.87|577.67|31
1732029530000|2024-11-19 15:18:50|580.44|578.24|580.52|578.32|580.54|578.34|580.42|578.22|22
1732029540000|2024-11-19 15:19:00|580.51|578.31|580.62|578.42|580.62|578.42|580.49|578.29|20
1732029550000|2024-11-19 15:19:10|580.61|578.41|580.62|578.42|580.62|578.42|580.57|578.37|9
1732029560000|2024-11-19 15:19:20|580.6|578.4|580.62|578.42|580.62|578.42|580.6|578.4|2
1732029570000|2024-11-19 15:19:30|580.63|578.43|581.56|579.36|581.56|579.36|580.63|578.43|26
1732029580000|2024-11-19 15:19:40|581.55|579.35|582.19|579.99|582.28|580.08|581.46|579.26|29
1732029590000|2024-11-19 15:19:50|582.23|580.03|582.19|579.99|582.33|580.13|582.04|579.84|27
1732029600000|2024-11-19 15:20:00|582.2|580|581.92|579.72|582.2|580|581.86|579.66|32
1732029610000|2024-11-19 15:20:10|582.04|579.84|581.85|579.65|582.04|579.84|581.84|579.64|18
1732029620000|2024-11-19 15:20:20|581.83|579.63|581.31|579.11|581.93|579.73|581.18|578.98|30
1732029630000|2024-11-19 15:20:30|581.34|579.14|581.14|578.94|581.47|579.27|581.1|578.9|25
1732029640000|2024-11-19 15:20:40|581.13|578.93|581.23|579.03|581.25|579.05|581.05|578.85|26
1732029650000|2024-11-19 15:20:50|581.24|579.04|580.65|578.45|581.45|579.25|580.65|578.45|29
1732029660000|2024-11-19 15:21:00|580.6|578.4|581.01|578.81|581.01|578.81|580.6|578.4|18
1732029670000|2024-11-19 15:21:10|580.98|578.78|581.14|578.94|581.14|578.94|580.98|578.78|25
1732029680000|2024-11-19 15:21:20|581.19|578.99|581.53|579.33|581.72|579.52|581.18|578.98|27
1732029690000|2024-11-19 15:21:30|581.58|579.38|581.46|579.26|581.63|579.43|581.46|579.26|18
1732029700000|2024-11-19 15:21:40|581.45|579.25|581.47|579.27|581.51|579.31|581.39|579.19|24
1732029710000|2024-11-19 15:21:50|581.48|579.28|581.78|579.58|581.78|579.58|581.47|579.27|29
1732029720000|2024-11-19 15:22:00|581.77|579.57|581.34|579.14|581.9|579.7|581.33|579.13|31
1732029730000|2024-11-19 15:22:10|581.35|579.15|581.45|579.25|581.45|579.25|581.33|579.13|22
1732029740000|2024-11-19 15:22:20|581.49|579.29|582.66|580.46|582.66|580.46|581.49|579.29|13
1732029750000|2024-11-19 15:22:30|582.65|580.45|582.07|579.87|582.68|580.48|581.96|579.76|29
1732029760000|2024-11-19 15:22:40|582.11|579.91|581.93|579.73|582.12|579.92|581.9|579.7|30
1732029770000|2024-11-19 15:22:50|581.9|579.7|581.78|579.58|582|579.8|581.78|579.58|32
1732029780000|2024-11-19 15:23:00|581.76|579.56|581.84|579.64|581.94|579.74|581.7|579.5|23
1732029790000|2024-11-19 15:23:10|581.85|579.65|581.24|579.04|581.93|579.73|581.23|579.03|33
1732029800000|2024-11-19 15:23:20|581.22|579.02|581.35|579.15|581.72|579.52|581.22|579.02|28
1732029810000|2024-11-19 15:23:30|581.36|579.16|581.68|579.48|581.72|579.52|581.34|579.14|34
1732029820000|2024-11-19 15:23:40|581.66|579.46|581.65|579.45|581.73|579.53|581.58|579.38|32
1732029830000|2024-11-19 15:23:50|581.62|579.42|581.64|579.44|581.73|579.53|581.58|579.38|30
1732029840000|2024-11-19 15:24:00|581.66|579.46|581.57|579.37|581.74|579.54|581.57|579.37|27
1732029850000|2024-11-19 15:24:10|581.6|579.4|581.7|579.5|581.7|579.5|581.57|579.37|8
1732029860000|2024-11-19 15:24:20|581.72|579.52|581.7|579.5|581.75|579.55|581.7|579.5|6
1732029880000|2024-11-19 15:24:40|581.62|579.42|581.8|579.6|581.8|579.6|581.52|579.32|15
1732029900000|2024-11-19 15:25:00|581.77|579.57|581.54|579.34|581.77|579.57|581.54|579.34|17
1732029910000|2024-11-19 15:25:10|581.51|579.31|581.11|578.91|581.51|579.31|580.96|578.76|30
1732029920000|2024-11-19 15:25:20|581.1|578.9|581.49|579.29|581.49|579.29|581.09|578.89|29
1732029930000|2024-11-19 15:25:30|581.67|579.47|581.72|579.52|581.78|579.58|581.67|579.47|13
1732029940000|2024-11-19 15:25:40|581.71|579.51|581.88|579.68|581.98|579.78|581.66|579.46|26
1732029950000|2024-11-19 15:25:50|581.85|579.65|581.8|579.6|581.9|579.7|581.7|579.5|22
1732029960000|2024-11-19 15:26:00|581.81|579.61|581.58|579.38|581.81|579.61|581.58|579.38|19
1732029970000|2024-11-19 15:26:10|581.57|579.37|581.47|579.27|581.6|579.4|581.41|579.21|23
1732029980000|2024-11-19 15:26:20|581.46|579.26|581.57|579.37|581.57|579.37|581.15|578.95|27
1732029990000|2024-11-19 15:26:30|581.55|579.35|581.64|579.44|581.64|579.44|581.42|579.22|20
1732030000000|2024-11-19 15:26:40|581.63|579.43|581.64|579.44|581.64|579.44|581.6|579.4|15
1732030010000|2024-11-19 15:26:50|581.63|579.43|581.69|579.49|581.69|579.49|581.51|579.31|29
1732030020000|2024-11-19 15:27:00|581.68|579.48|581.79|579.59|581.87|579.67|581.67|579.47|27
1732030030000|2024-11-19 15:27:10|581.8|579.6|581.97|579.77|582.03|579.83|581.79|579.59|35
1732030040000|2024-11-19 15:27:20|581.9|579.7|581.66|579.46|581.9|579.7|581.65|579.45|32
1732030050000|2024-11-19 15:27:30|581.68|579.48|581.12|578.92|581.72|579.52|581.11|578.91|31
1732030060000|2024-11-19 15:27:40|581.06|578.86|581.01|578.81|581.1|578.9|580.98|578.78|32
1732030070000|2024-11-19 15:27:50|580.97|578.77|581|578.8|581.14|578.94|580.96|578.76|30
1732030080000|2024-11-19 15:28:00|581.01|578.81|581.02|578.82|581.03|578.83|580.73|578.53|30
1732030090000|2024-11-19 15:28:10|581|578.8|580.98|578.78|581.03|578.83|580.95|578.75|30
1732030100000|2024-11-19 15:28:20|581.03|578.83|581|578.8|581.03|578.83|580.96|578.76|16
1732030110000|2024-11-19 15:28:30|581.01|578.81|581.45|579.25|581.67|579.47|581.01|578.81|30
1732030120000|2024-11-19 15:28:40|581.43|579.23|580.76|578.56|581.5|579.3|580.75|578.55|33
1732030130000|2024-11-19 15:28:50|580.75|578.55|580.83|578.63|580.98|578.78|580.74|578.54|32
1732030140000|2024-11-19 15:29:00|580.81|578.61|580.69|578.49|580.89|578.69|580.48|578.28|31
1732030150000|2024-11-19 15:29:10|580.66|578.46|580.48|578.28|580.67|578.47|580.44|578.24|30
1732030160000|2024-11-19 15:29:20|580.5|578.3|580.72|578.52|580.72|578.52|580.5|578.3|25
1732030170000|2024-11-19 15:29:30|580.73|578.53|581.45|579.25|581.51|579.31|580.73|578.53|20
1732030180000|2024-11-19 15:29:40|581.44|579.24|581.37|579.17|581.46|579.26|581.36|579.16|11
1732030190000|2024-11-19 15:29:50|581.36|579.16|581.12|578.92|581.36|579.16|581|578.8|22
1732030200000|2024-11-19 15:30:00|580.65|578.45|580.5|578.3|580.77|578.57|580.5|578.3|21
1732030210000|2024-11-19 15:30:10|580.6|578.4|580.8|578.6|580.95|578.75|580.55|578.35|26
1732030220000|2024-11-19 15:30:20|580.85|578.65|580.55|578.35|581.15|578.95|580.45|578.25|23
1732030230000|2024-11-19 15:30:30|580.5|578.3|580.45|578.25|580.6|578.4|580.35|578.15|20
1732030240000|2024-11-19 15:30:40|580.5|578.3|580.02|577.82|580.55|578.35|580.02|577.82|19
1732030250000|2024-11-19 15:30:50|580.07|577.87|580.15|577.95|580.2|578|579.84|577.64|19
1732030260000|2024-11-19 15:31:00|580.2|578|581.3|579.1|581.3|579.1|580.2|578|17
1732030270000|2024-11-19 15:31:10|581.4|579.2|581.35|579.15|581.5|579.3|581.2|579|13
1732030280000|2024-11-19 15:31:20|581.3|579.1|581.43|579.23|581.43|579.23|580.98|578.78|20
1732030290000|2024-11-19 15:31:30|581.44|579.24|582.01|579.81|582.01|579.81|581.39|579.19|20
1732030300000|2024-11-19 15:31:40|582.06|579.86|582.48|580.28|582.5|580.3|582.06|579.86|10
1732030310000|2024-11-19 15:31:50|582.5|580.3|582.3|580.1|582.5|580.3|582.27|580.07|9
1732030320000|2024-11-19 15:32:00|582.35|580.15|582.2|580|582.52|580.32|582.15|579.95|20
1732030330000|2024-11-19 15:32:10|582.15|579.95|582.5|580.3|582.6|580.4|582.1|579.9|15
1732030340000|2024-11-19 15:32:20|582.55|580.35|583.1|580.9|583.1|580.9|582.55|580.35|16
1732030350000|2024-11-19 15:32:30|583.05|580.85|582.9|580.7|583.15|580.95|582.85|580.65|21
1732030360000|2024-11-19 15:32:40|582.85|580.65|582.74|580.54|582.88|580.68|582.67|580.47|23
1732030370000|2024-11-19 15:32:50|582.79|580.59|582.59|580.39|582.8|580.6|582.4|580.2|20
1732030380000|2024-11-19 15:33:00|582.6|580.4|582.82|580.62|583|580.8|582.55|580.35|26
1732030390000|2024-11-19 15:33:10|582.79|580.59|583.1|580.9|583.25|581.05|582.79|580.59|16
1732030400000|2024-11-19 15:33:20|583.06|580.86|583.45|581.25|583.45|581.25|582.95|580.75|13
1732030410000|2024-11-19 15:33:30|583.5|581.3|583.35|581.15|583.5|581.3|583.11|580.91|17
1732030420000|2024-11-19 15:33:40|583.36|581.16|583.36|581.16|583.52|581.32|583.36|581.16|13
1732030430000|2024-11-19 15:33:50|583.35|581.15|583.52|581.32|583.52|581.32|583.35|581.15|17
1732030440000|2024-11-19 15:34:00|583.57|581.37|583.3|581.1|583.63|581.43|583.3|581.1|18
1732030450000|2024-11-19 15:34:10|583.35|581.15|583.3|581.1|583.48|581.28|583.2|581|20
1732030460000|2024-11-19 15:34:20|583.25|581.05|582.99|580.79|583.4|581.2|582.99|580.79|23
1732030470000|2024-11-19 15:34:30|582.98|580.78|583|580.8|583.05|580.85|582.8|580.6|20
1732030480000|2024-11-19 15:34:40|583.01|580.81|582.83|580.63|583.06|580.86|582.82|580.62|21
1732030490000|2024-11-19 15:34:50|582.87|580.67|582.95|580.75|583|580.8|582.82|580.62|17
1732030500000|2024-11-19 15:35:00|582.9|580.7|582.88|580.68|583.1|580.9|582.82|580.62|14
1732030510000|2024-11-19 15:35:10|582.83|580.63|583.11|580.91|583.21|581.01|582.83|580.63|15
1732030520000|2024-11-19 15:35:20|583.03|580.83|583.3|581.1|583.3|581.1|582.98|580.78|20
1732030530000|2024-11-19 15:35:30|583.25|581.05|583.05|580.85|583.25|581.05|582.99|580.79|9
1732030540000|2024-11-19 15:35:40|583.07|580.87|582.89|580.69|583.09|580.89|582.88|580.68|17
1732030550000|2024-11-19 15:35:50|582.84|580.64|582.89|580.69|583.08|580.88|582.84|580.64|16
1732030560000|2024-11-19 15:36:00|582.88|580.68|582.9|580.7|582.93|580.73|582.8|580.6|15
1732030570000|2024-11-19 15:36:10|582.95|580.75|583.23|581.03|583.23|581.03|582.95|580.75|11
1732030580000|2024-11-19 15:36:20|583.22|581.02|583.6|581.4|583.6|581.4|583.11|580.91|22
1732030590000|2024-11-19 15:36:30|583.63|581.43|583.5|581.3|583.75|581.55|583.39|581.19|22
1732030600000|2024-11-19 15:36:40|583.45|581.25|583.82|581.62|583.82|581.62|583.45|581.25|11
1732030610000|2024-11-19 15:36:50|583.92|581.72|583.76|581.56|583.95|581.75|583.71|581.51|10
1732030620000|2024-11-19 15:37:00|583.87|581.67|583.95|581.75|584|581.8|583.8|581.6|7
1732030630000|2024-11-19 15:37:10|583.9|581.7|583.61|581.41|583.95|581.75|583.6|581.4|14
1732030640000|2024-11-19 15:37:20|583.62|581.42|583.52|581.32|583.65|581.45|583.52|581.32|7
1732030650000|2024-11-19 15:37:30|583.57|581.37|583.63|581.43|583.82|581.62|583.57|581.37|13
1732030660000|2024-11-19 15:37:40|583.68|581.48|583.7|581.5|583.84|581.64|583.68|581.48|14
1732030670000|2024-11-19 15:37:50|583.75|581.55|583.75|581.55|583.75|581.55|583.7|581.5|5
1732030680000|2024-11-19 15:38:00|583.7|581.5|583.5|581.3|583.7|581.5|583.36|581.16|19
1732030690000|2024-11-19 15:38:10|583.55|581.35|583.3|581.1|583.68|581.48|583.29|581.09|12
1732030700000|2024-11-19 15:38:20|583.29|581.09|583.3|581.1|583.3|581.1|583.29|581.09|2
1732030710000|2024-11-19 15:38:30|583.35|581.15|583.36|581.16|583.4|581.2|583.35|581.15|3
1732030720000|2024-11-19 15:38:40|583.35|581.15|583.1|580.9|583.35|581.15|583.1|580.9|19
1732031200000|2024-11-19 15:46:40|582.5|580.3|581.85|579.65|582.5|580.3|581.85|579.65|14
1732031210000|2024-11-19 15:46:50|581.8|579.6|581.75|579.55|581.85|579.65|581.75|579.55|22
1732031220000|2024-11-19 15:47:00|581.8|579.6|581.8|579.6|581.98|579.78|581.75|579.55|13
1732031230000|2024-11-19 15:47:10|581.85|579.65|581.9|579.7|581.9|579.7|581.55|579.35|22
1732031240000|2024-11-19 15:47:20|582.03|579.83|582.15|579.95|582.15|579.95|582.03|579.83|13
1732031250000|2024-11-19 15:47:30|582.25|580.05|582.35|580.15|582.4|580.2|582.23|580.03|18
1732031260000|2024-11-19 15:47:40|582.4|580.2|582.45|580.25|582.45|580.25|582.25|580.05|12
1732031270000|2024-11-19 15:47:50|582.5|580.3|582.5|580.3|582.6|580.4|582.35|580.15|12
1732031280000|2024-11-19 15:48:00|582.59|580.39|582.7|580.5|582.7|580.5|582.55|580.35|18
1732031290000|2024-11-19 15:48:10|582.66|580.46|582.69|580.49|582.7|580.5|582.35|580.15|25
1732031300000|2024-11-19 15:48:20|582.7|580.5|582.55|580.35|582.71|580.51|582.55|580.35|19
1732031310000|2024-11-19 15:48:30|582.35|580.15|582.67|580.47|582.67|580.47|582.25|580.05|24
1732031320000|2024-11-19 15:48:40|582.75|580.55|582.26|580.06|582.75|580.55|582.1|579.9|23
1732031330000|2024-11-19 15:48:50|582.2|580|582.42|580.22|582.55|580.35|582.2|580|18
1732031340000|2024-11-19 15:49:00|582.35|580.15|582.7|580.5|582.7|580.5|582.35|580.15|14
1732031350000|2024-11-19 15:49:10|582.65|580.45|582.75|580.55|582.75|580.55|582.65|580.45|6
1732031380000|2024-11-19 15:49:40|582.65|580.45|582.51|580.31|582.65|580.45|582.51|580.31|5
1732031390000|2024-11-19 15:49:50|582.57|580.37|582.75|580.55|582.75|580.55|582.53|580.33|15
1732031400000|2024-11-19 15:50:00|582.72|580.52|582.72|580.52|582.72|580.52|582.72|580.52|1
1732031410000|2024-11-19 15:50:10|582.65|580.45|582.7|580.5|582.7|580.5|582.65|580.45|18
1732031420000|2024-11-19 15:50:20|582.65|580.45|582.75|580.55|582.75|580.55|582.65|580.45|7
1732031430000|2024-11-19 15:50:30|582.85|580.65|582.7|580.5|582.85|580.65|582.65|580.45|16
1732031440000|2024-11-19 15:50:40|582.65|580.45|582.75|580.55|582.75|580.55|582.55|580.35|15
1732031450000|2024-11-19 15:50:50|582.71|580.51|582.85|580.65|582.85|580.65|582.71|580.51|7
1732031460000|2024-11-19 15:51:00|582.95|580.75|583.05|580.85|583.05|580.85|582.95|580.75|4
1732031470000|2024-11-19 15:51:10|583.15|580.95|582.99|580.79|583.29|581.09|582.91|580.71|12
1732031480000|2024-11-19 15:51:20|582.94|580.74|582.95|580.75|582.95|580.75|582.93|580.73|3
1732031490000|2024-11-19 15:51:30|582.93|580.73|582.74|580.54|582.93|580.73|582.74|580.54|9
1732031500000|2024-11-19 15:51:40|582.75|580.55|582.89|580.69|582.94|580.74|582.75|580.55|7
1732031510000|2024-11-19 15:51:50|582.84|580.64|582.74|580.54|582.84|580.64|582.74|580.54|3
1732031520000|2024-11-19 15:52:00|582.75|580.55|582.74|580.54|582.82|580.62|582.74|580.54|6
1732031530000|2024-11-19 15:52:10|582.79|580.59|583.15|580.95|583.15|580.95|582.79|580.59|12
1732031540000|2024-11-19 15:52:20|583.22|581.02|583.13|580.93|583.22|581.02|583.1|580.9|5
1732031550000|2024-11-19 15:52:30|583.14|580.94|583.12|580.92|583.2|581|583.11|580.91|7
1732031560000|2024-11-19 15:52:40|583.18|580.98|583.1|580.9|583.2|581|583.05|580.85|7
1732031570000|2024-11-19 15:52:50|583.05|580.85|582.68|580.48|583.05|580.85|582.66|580.46|7
1732031580000|2024-11-19 15:53:00|582.58|580.38|582.79|580.59|582.79|580.59|582.58|580.38|11
1732031590000|2024-11-19 15:53:10|583|580.8|583.24|581.04|583.24|581.04|583|580.8|6
1732031600000|2024-11-19 15:53:20|583.25|581.05|583.25|581.05|583.3|581.1|583.25|581.05|3
1732031610000|2024-11-19 15:53:30|583.31|581.11|583.24|581.04|583.35|581.15|583.13|580.93|12
1732031620000|2024-11-19 15:53:40|583.25|581.05|583.05|580.85|583.34|581.14|583.02|580.82|10
1732031630000|2024-11-19 15:53:50|583|580.8|583.2|581|583.25|581.05|583|580.8|15
1732031640000|2024-11-19 15:54:00|583.15|580.95|582.95|580.75|583.15|580.95|582.85|580.65|11
1732031650000|2024-11-19 15:54:10|583|580.8|583|580.8|583.05|580.85|582.9|580.7|11
1732031660000|2024-11-19 15:54:20|582.92|580.72|582.68|580.48|582.93|580.73|582.63|580.43|13
1732031670000|2024-11-19 15:54:30|582.67|580.47|582.7|580.5|582.7|580.5|582.52|580.32|13
1732031680000|2024-11-19 15:54:40|582.65|580.45|582.45|580.25|582.65|580.45|582.4|580.2|10
1732031690000|2024-11-19 15:54:50|582.4|580.2|582.32|580.12|582.4|580.2|582.32|580.12|2
1732031700000|2024-11-19 15:55:00|582.34|580.14|582.76|580.56|582.76|580.56|582.34|580.14|11
1732031710000|2024-11-19 15:55:10|582.81|580.61|582.95|580.75|583.1|580.9|582.81|580.61|11
1732031720000|2024-11-19 15:55:20|582.9|580.7|582.8|580.6|582.9|580.7|582.6|580.4|11
1732031730000|2024-11-19 15:55:30|582.72|580.52|583.05|580.85|583.05|580.85|582.72|580.52|7
1732031740000|2024-11-19 15:55:40|582.95|580.75|582.97|580.77|582.97|580.77|582.8|580.6|9
1732031750000|2024-11-19 15:55:50|583|580.8|583.28|581.08|583.28|581.08|582.99|580.79|9
1732031760000|2024-11-19 15:56:00|583.3|581.1|583.33|581.13|583.33|581.13|583.3|581.1|2
1732031770000|2024-11-19 15:56:10|583.28|581.08|582.98|580.78|583.28|581.08|582.98|580.78|13
1732031780000|2024-11-19 15:56:20|583.03|580.83|582.98|580.78|583.1|580.9|582.98|580.78|7
1732031790000|2024-11-19 15:56:30|583.03|580.83|583.32|581.12|583.32|581.12|583.03|580.83|9
1732031800000|2024-11-19 15:56:40|583.26|581.06|583.26|581.06|583.26|581.06|583.21|581.01|3
1732031810000|2024-11-19 15:56:50|583.3|581.1|583.55|581.35|583.55|581.35|583.3|581.1|6
1732031820000|2024-11-19 15:57:00|583.7|581.5|583.9|581.7|583.9|581.7|583.7|581.5|3
1732031830000|2024-11-19 15:57:10|583.91|581.71|584|581.8|584|581.8|583.8|581.6|9
1732031840000|2024-11-19 15:57:20|584.02|581.82|584.1|581.9|584.23|582.03|584.02|581.82|7
1732031850000|2024-11-19 15:57:30|584.13|581.93|584.07|581.87|584.13|581.93|583.92|581.72|14
1732031860000|2024-11-19 15:57:40|584.15|581.95|584.2|582|584.2|582|584.15|581.95|4
1732031870000|2024-11-19 15:57:50|584.28|582.08|584.22|582.02|584.33|582.13|584.21|582.01|10
1732031880000|2024-11-19 15:58:00|584.17|581.97|584.13|581.93|584.18|581.98|584.12|581.92|5
1732031890000|2024-11-19 15:58:10|584.18|581.98|584.33|582.13|584.38|582.18|584.18|581.98|20
1732031900000|2024-11-19 15:58:20|584.38|582.18|584.43|582.23|584.43|582.23|584.33|582.13|7
1732031920000|2024-11-19 15:58:40|584.4|582.2|584.4|582.2|584.4|582.2|584.4|582.2|1
1732031930000|2024-11-19 15:58:50|584.36|582.16|584.4|582.2|584.4|582.2|584.36|582.16|3
1732031940000|2024-11-19 15:59:00|584.44|582.24|584.3|582.1|584.45|582.25|584.3|582.1|7
1732031950000|2024-11-19 15:59:10|584.35|582.15|584.44|582.24|584.44|582.24|584.3|582.1|10
1732031960000|2024-11-19 15:59:20|584.45|582.25|584.54|582.34|584.54|582.34|584.45|582.25|4
1732031970000|2024-11-19 15:59:30|584.55|582.35|584.63|582.43|584.63|582.43|584.54|582.34|5
1732031980000|2024-11-19 15:59:40|584.68|582.48|584.73|582.53|584.73|582.53|584.68|582.48|2
1732031990000|2024-11-19 15:59:50|584.7|582.5|584.7|582.5|584.7|582.5|584.6|582.4|7
1732032000000|2024-11-19 16:00:00|584.73|582.53|584.69|582.49|584.74|582.54|584.61|582.41|13
1732032010000|2024-11-19 16:00:10|584.79|582.59|584.95|582.75|584.95|582.75|584.79|582.59|7
1732032020000|2024-11-19 16:00:20|584.86|582.66|584.95|582.75|584.95|582.75|584.86|582.66|7
1732032030000|2024-11-19 16:00:30|584.91|582.71|584.6|582.4|584.91|582.71|584.6|582.4|13
1732032040000|2024-11-19 16:00:40|584.67|582.47|584.65|582.45|584.75|582.55|584.65|582.45|10
1732032050000|2024-11-19 16:00:50|584.6|582.4|584.33|582.13|584.6|582.4|584.33|582.13|6
1732032060000|2024-11-19 16:01:00|584.3|582.1|584.65|582.45|584.65|582.45|584.3|582.1|9
1732032070000|2024-11-19 16:01:10|584.6|582.4|584.5|582.3|584.6|582.4|584.4|582.2|10
1732032080000|2024-11-19 16:01:20|584.55|582.35|584.8|582.6|584.8|582.6|584.5|582.3|16
1732032090000|2024-11-19 16:01:30|584.79|582.59|584.61|582.41|584.79|582.59|584.6|582.4|13
1732032100000|2024-11-19 16:01:40|584.55|582.35|584.45|582.25|584.55|582.35|584.37|582.17|11
1732032110000|2024-11-19 16:01:50|584.5|582.3|584.8|582.6|584.8|582.6|584.4|582.2|14
1732032120000|2024-11-19 16:02:00|584.78|582.58|584.63|582.43|584.78|582.58|584.42|582.22|25
1732032130000|2024-11-19 16:02:10|584.59|582.39|584.42|582.22|584.6|582.4|584.42|582.22|15
1732032140000|2024-11-19 16:02:20|584.41|582.21|584.55|582.35|584.55|582.35|584.41|582.21|7
1732032150000|2024-11-19 16:02:30|584.45|582.25|584.27|582.07|584.45|582.25|584.27|582.07|7
1732032160000|2024-11-19 16:02:40|584.2|582|583.69|581.49|584.22|582.02|583.69|581.49|9
1732032170000|2024-11-19 16:02:50|583.65|581.45|583.42|581.22|583.65|581.45|583.4|581.2|17
1732032180000|2024-11-19 16:03:00|583.47|581.27|583.82|581.62|583.82|581.62|583.47|581.27|14
1732032190000|2024-11-19 16:03:10|583.83|581.63|583.72|581.52|583.85|581.65|583.72|581.52|8
1732032200000|2024-11-19 16:03:20|583.7|581.5|583.75|581.55|583.9|581.7|583.7|581.5|10
1732032210000|2024-11-19 16:03:30|583.65|581.45|583.5|581.3|583.7|581.5|583.47|581.27|18
1732032220000|2024-11-19 16:03:40|583.51|581.31|583.35|581.15|583.51|581.31|583.35|581.15|10
1732032230000|2024-11-19 16:03:50|583.4|581.2|583.22|581.02|583.4|581.2|583.22|581.02|5
1732032240000|2024-11-19 16:04:00|583.29|581.09|583.48|581.28|583.63|581.43|583.29|581.09|19
1732032250000|2024-11-19 16:04:10|583.5|581.3|583.44|581.24|583.5|581.3|583.44|581.24|3
1732032260000|2024-11-19 16:04:20|583.36|581.16|583.73|581.53|583.73|581.53|583.3|581.1|12
1732032270000|2024-11-19 16:04:30|583.9|581.7|583.9|581.7|583.98|581.78|583.9|581.7|6
1732032280000|2024-11-19 16:04:40|583.88|581.68|583.7|581.5|583.9|581.7|583.7|581.5|10
1732032290000|2024-11-19 16:04:50|583.65|581.45|583.55|581.35|583.65|581.45|583.55|581.35|4
1732032300000|2024-11-19 16:05:00|583.52|581.32|583.6|581.4|583.63|581.43|583.52|581.32|5
1732032310000|2024-11-19 16:05:10|583.62|581.42|583.84|581.64|583.84|581.64|583.62|581.42|10
1732032320000|2024-11-19 16:05:20|583.8|581.6|583.63|581.43|583.8|581.6|583.58|581.38|11
1732032330000|2024-11-19 16:05:30|583.58|581.38|583.42|581.22|583.58|581.38|583.41|581.21|14
1732032340000|2024-11-19 16:05:40|583.47|581.27|583.27|581.07|583.47|581.27|583.25|581.05|12
1732032350000|2024-11-19 16:05:50|583.22|581.02|583.3|581.1|583.35|581.15|583.22|581.02|13
1732032360000|2024-11-19 16:06:00|583.35|581.15|583.1|580.9|583.4|581.2|583.1|580.9|8
1732032370000|2024-11-19 16:06:10|583.05|580.85|583.1|580.9|583.12|580.92|583|580.8|10
1732032380000|2024-11-19 16:06:20|583|580.8|582.8|580.6|583|580.8|582.8|580.6|8
1732032390000|2024-11-19 16:06:30|582.7|580.5|582.2|580|582.7|580.5|582.2|580|15
1732032400000|2024-11-19 16:06:40|582.25|580.05|582.3|580.1|582.4|580.2|582.25|580.05|9
1732032410000|2024-11-19 16:06:50|582.15|579.95|582.05|579.85|582.15|579.95|582.05|579.85|2
1732032420000|2024-11-19 16:07:00|582|579.8|581.9|579.7|582|579.8|581.9|579.7|3
1732032430000|2024-11-19 16:07:10|581.85|579.65|581.6|579.4|581.85|579.65|581.6|579.4|8
1732032440000|2024-11-19 16:07:20|581.55|579.35|581.4|579.2|581.55|579.35|581.4|579.2|5
1732032450000|2024-11-19 16:07:30|581.35|579.15|581.09|578.89|581.35|579.15|581.03|578.83|11
1732032460000|2024-11-19 16:07:40|581.15|578.95|581.4|579.2|581.4|579.2|581.13|578.93|8
1732032470000|2024-11-19 16:07:50|581.39|579.19|581.65|579.45|581.75|579.55|581.39|579.19|9
1732032480000|2024-11-19 16:08:00|581.67|579.47|581.78|579.58|581.89|579.69|581.67|579.47|16
1732032490000|2024-11-19 16:08:10|581.73|579.53|581.66|579.46|581.73|579.53|581.61|579.41|11
1732032500000|2024-11-19 16:08:20|581.61|579.41|581.93|579.73|581.93|579.73|581.61|579.41|17
1732032510000|2024-11-19 16:08:30|581.92|579.72|581.78|579.58|581.94|579.74|581.73|579.53|10
1732032520000|2024-11-19 16:08:40|581.79|579.59|581.6|579.4|581.79|579.59|581.59|579.39|12
1732032530000|2024-11-19 16:08:50|581.59|579.39|581.6|579.4|581.6|579.4|581.59|579.39|6
1732032540000|2024-11-19 16:09:00|581.59|579.39|581.79|579.59|581.8|579.6|581.59|579.39|18
1732032550000|2024-11-19 16:09:10|581.74|579.54|581.58|579.38|581.74|579.54|581.51|579.31|17
1732032560000|2024-11-19 16:09:20|581.57|579.37|581.71|579.51|581.77|579.57|581.56|579.36|13
1732032570000|2024-11-19 16:09:30|581.7|579.5|581.68|579.48|581.71|579.51|581.57|579.37|10
1732032580000|2024-11-19 16:09:40|581.63|579.43|581.68|579.48|581.68|579.48|581.63|579.43|2
1732032590000|2024-11-19 16:09:50|581.67|579.47|581.57|579.37|581.8|579.6|581.57|579.37|12
1732032600000|2024-11-19 16:10:00|581.68|579.48|581.68|579.48|581.68|579.48|581.68|579.48|1
1732032610000|2024-11-19 16:10:10|581.7|579.5|582|579.8|582|579.8|581.65|579.45|11
1732032620000|2024-11-19 16:10:20|582.05|579.85|582.29|580.09|582.29|580.09|582.05|579.85|5
1732032630000|2024-11-19 16:10:30|582.3|580.1|582.37|580.17|582.45|580.25|582.3|580.1|7
1732032640000|2024-11-19 16:10:40|582.32|580.12|582.05|579.85|582.37|580.17|582|579.8|11
1732032650000|2024-11-19 16:10:50|582|579.8|581.99|579.79|582.05|579.85|581.89|579.69|15
1732032660000|2024-11-19 16:11:00|581.98|579.78|581.94|579.74|581.99|579.79|581.92|579.72|5
1732032670000|2024-11-19 16:11:10|581.89|579.69|581.89|579.69|581.94|579.74|581.89|579.69|9
1732032680000|2024-11-19 16:11:20|581.83|579.63|581.54|579.34|581.83|579.63|581.54|579.34|12
1732032690000|2024-11-19 16:11:30|581.59|579.39|581.73|579.53|581.75|579.55|581.59|579.39|16
1732032700000|2024-11-19 16:11:40|581.68|579.48|581.62|579.42|581.73|579.53|581.62|579.42|15
1732032710000|2024-11-19 16:11:50|581.58|579.38|581.48|579.28|581.58|579.38|581.48|579.28|3
1732032720000|2024-11-19 16:12:00|581.49|579.29|581.68|579.48|581.68|579.48|581.48|579.28|12
1732032730000|2024-11-19 16:12:10|581.67|579.47|581.53|579.33|581.67|579.47|581.5|579.3|6
1732032740000|2024-11-19 16:12:20|581.5|579.3|581.49|579.29|581.53|579.33|581.48|579.28|7
1732032750000|2024-11-19 16:12:30|581.44|579.24|581.5|579.3|581.5|579.3|581.38|579.18|8
1732032760000|2024-11-19 16:12:40|581.55|579.35|581.6|579.4|581.75|579.55|581.48|579.28|22
1732032770000|2024-11-19 16:12:50|581.65|579.45|581.65|579.45|581.69|579.49|581.65|579.45|5
1732032780000|2024-11-19 16:13:00|581.68|579.48|582.1|579.9|582.1|579.9|581.68|579.48|17
1732032790000|2024-11-19 16:13:10|582.05|579.85|582.44|580.24|582.49|580.29|582.05|579.85|19
1732032800000|2024-11-19 16:13:20|582.49|580.29|582.58|580.38|582.59|580.39|582.49|580.29|9
1732032810000|2024-11-19 16:13:30|582.53|580.33|582.29|580.09|582.53|580.33|582.21|580.01|16
1732032820000|2024-11-19 16:13:40|582.24|580.04|582.26|580.06|582.29|580.09|582.24|580.04|11
1732032830000|2024-11-19 16:13:50|582.21|580.01|582.29|580.09|582.29|580.09|582.21|580.01|12
1732032900000|2024-11-19 16:15:00|581.49|579.29|581.75|579.55|581.78|579.58|581.49|579.29|27
1732032910000|2024-11-19 16:15:10|581.74|579.54|581.89|579.69|581.95|579.75|581.63|579.43|24
1732032920000|2024-11-19 16:15:20|581.91|579.71|581.53|579.33|581.91|579.71|581.48|579.28|24
1732032930000|2024-11-19 16:15:30|581.48|579.28|581.84|579.64|581.84|579.64|581.48|579.28|23
1732032940000|2024-11-19 16:15:40|581.88|579.68|581.88|579.68|581.88|579.68|581.87|579.67|5
1732032950000|2024-11-19 16:15:50|581.87|579.67|581.83|579.63|581.88|579.68|581.81|579.61|5
1732032960000|2024-11-19 16:16:00|581.82|579.62|581.93|579.73|581.93|579.73|581.82|579.62|4
1732032970000|2024-11-19 16:16:10|582.08|579.88|582.53|580.33|582.53|580.33|582.08|579.88|8
1732032980000|2024-11-19 16:16:20|582.55|580.35|583.19|580.99|583.19|580.99|582.55|580.35|4
1732032990000|2024-11-19 16:16:30|583.18|580.98|583.07|580.87|583.18|580.98|583.07|580.87|4
1732033000000|2024-11-19 16:16:40|583.06|580.86|583.07|580.87|583.12|580.92|583.02|580.82|13
1732033010000|2024-11-19 16:16:50|583.05|580.85|583.26|581.06|583.26|581.06|583.05|580.85|13
1732033020000|2024-11-19 16:17:00|583.27|581.07|583.27|581.07|583.27|581.07|583.27|581.07|1
1732033040000|2024-11-19 16:17:20|583.35|581.15|583.9|581.7|583.9|581.7|583.35|581.15|6
1732033050000|2024-11-19 16:17:30|583.91|581.71|584.32|582.12|584.32|582.12|583.91|581.71|12
1732033060000|2024-11-19 16:17:40|584.33|582.13|584.56|582.36|584.56|582.36|584.33|582.13|4
1732033070000|2024-11-19 16:17:50|584.63|582.43|585.29|583.09|585.31|583.11|584.63|582.43|10
1732033080000|2024-11-19 16:18:00|585.28|583.08|585.28|583.08|585.31|583.11|585.15|582.95|21
1732033090000|2024-11-19 16:18:10|585.26|583.06|585.02|582.82|585.3|583.1|585.02|582.82|17
1732033100000|2024-11-19 16:18:20|585.01|582.81|583.84|581.64|585.01|582.81|583.84|581.64|36
1732033110000|2024-11-19 16:18:30|583.81|581.61|584.17|581.97|584.3|582.1|583.8|581.6|25
1732033120000|2024-11-19 16:18:40|584.07|581.87|584.38|582.18|584.38|582.18|584.07|581.87|12
1732033130000|2024-11-19 16:18:50|584.35|582.15|584.23|582.03|584.35|582.15|583.98|581.78|25
1732033140000|2024-11-19 16:19:00|584.24|582.04|584.1|581.9|584.24|582.04|584.09|581.89|15
1732033150000|2024-11-19 16:19:10|584.11|581.91|584.08|581.88|584.2|582|584.06|581.86|18
1732033160000|2024-11-19 16:19:20|584.03|581.83|583.61|581.41|584.03|581.83|583.56|581.36|15
1732033200000|2024-11-19 16:20:00|583.6|581.4|583.61|581.41|583.61|581.41|583.56|581.36|6
1732033210000|2024-11-19 16:20:10|583.64|581.44|584.06|581.86|584.09|581.89|583.64|581.44|5
1732033220000|2024-11-19 16:20:20|584.23|582.03|584.42|582.22|584.54|582.34|584.23|582.03|20
1732033230000|2024-11-19 16:20:30|584.44|582.24|584.15|581.95|584.44|582.24|584.15|581.95|21
1732033240000|2024-11-19 16:20:40|584.21|582.01|583.58|581.38|584.21|582.01|583.58|581.38|13
1732033250000|2024-11-19 16:20:50|583.57|581.37|583.56|581.36|583.58|581.38|583.47|581.27|18
1732033260000|2024-11-19 16:21:00|583.57|581.37|583.61|581.41|583.61|581.41|583.57|581.37|6
1732033270000|2024-11-19 16:21:10|583.59|581.39|583.61|581.41|583.61|581.41|583.52|581.32|9
1732033290000|2024-11-19 16:21:30|583.6|581.4|583.5|581.3|583.61|581.41|583.5|581.3|10
1732033300000|2024-11-19 16:21:40|583.51|581.31|583.61|581.41|583.61|581.41|583.46|581.26|8
1732033310000|2024-11-19 16:21:50|583.6|581.4|583.61|581.41|583.61|581.41|583.56|581.36|7
1732033320000|2024-11-19 16:22:00|583.59|581.39|583.6|581.4|583.61|581.41|583.59|581.39|3
1732033330000|2024-11-19 16:22:10|583.61|581.41|583.59|581.39|583.61|581.41|583.59|581.39|3
1732033340000|2024-11-19 16:22:20|583.6|581.4|583.61|581.41|583.61|581.41|583.59|581.39|9
1732033360000|2024-11-19 16:22:40|583.6|581.4|583.61|581.41|583.61|581.41|583.53|581.33|12
1732033400000|2024-11-19 16:23:20|583.54|581.34|583.61|581.41|583.61|581.41|583.54|581.34|3
1732033410000|2024-11-19 16:23:30|583.55|581.35|583.46|581.26|583.56|581.36|583.37|581.17|13
1732033420000|2024-11-19 16:23:40|583.47|581.27|583.79|581.59|583.79|581.59|583.44|581.24|8
1732033430000|2024-11-19 16:23:50|583.86|581.66|583.31|581.11|584.01|581.81|583.31|581.11|7
1732033440000|2024-11-19 16:24:00|583.36|581.16|583.4|581.2|583.4|581.2|583.31|581.11|9
1732033460000|2024-11-19 16:24:20|583.31|581.11|583.4|581.2|583.4|581.2|583.25|581.05|4
1732033470000|2024-11-19 16:24:30|583.39|581.19|583.39|581.19|583.39|581.19|583.39|581.19|1
1732033480000|2024-11-19 16:24:40|583.4|581.2|583.4|581.2|583.4|581.2|583.4|581.2|1
1732033530000|2024-11-19 16:25:30|583.56|581.36|583.66|581.46|583.73|581.53|583.56|581.36|11
1732033540000|2024-11-19 16:25:40|583.67|581.47|583.66|581.46|583.68|581.48|583.66|581.46|7
1732033550000|2024-11-19 16:25:50|583.67|581.47|583.73|581.53|583.73|581.53|583.65|581.45|15
1732033560000|2024-11-19 16:26:00|583.75|581.55|583.63|581.43|583.78|581.58|583.62|581.42|16
1732033570000|2024-11-19 16:26:10|583.64|581.44|583.64|581.44|583.72|581.52|583.63|581.43|23
1732033580000|2024-11-19 16:26:20|583.66|581.46|583.74|581.54|583.79|581.59|583.64|581.44|25
1732033590000|2024-11-19 16:26:30|583.73|581.53|583.72|581.52|583.79|581.59|583.66|581.46|21
1732033600000|2024-11-19 16:26:40|583.76|581.56|583.62|581.42|583.76|581.56|583.62|581.42|21
1732033610000|2024-11-19 16:26:50|583.61|581.41|583.47|581.27|583.62|581.42|583.47|581.27|11
1732033620000|2024-11-19 16:27:00|583.53|581.33|583.62|581.42|583.71|581.51|583.53|581.33|15
1732033630000|2024-11-19 16:27:10|583.63|581.43|583.36|581.16|583.63|581.43|583.36|581.16|11
1732033640000|2024-11-19 16:27:20|583.4|581.2|583.41|581.21|583.57|581.37|583.36|581.16|27
1732033650000|2024-11-19 16:27:30|583.39|581.19|583.45|581.25|583.47|581.27|583.38|581.18|5
1732033660000|2024-11-19 16:27:40|583.48|581.28|583.22|581.02|583.56|581.36|583.21|581.01|16
1732033670000|2024-11-19 16:27:50|583.23|581.03|583.61|581.41|583.61|581.41|583.23|581.03|3
1732033690000|2024-11-19 16:28:10|583.72|581.52|583.83|581.63|583.83|581.63|583.72|581.52|2
1732033700000|2024-11-19 16:28:20|583.87|581.67|583.9|581.7|583.9|581.7|583.87|581.67|2
1732033710000|2024-11-19 16:28:30|583.95|581.75|584.06|581.86|584.06|581.86|583.95|581.75|4
1732033720000|2024-11-19 16:28:40|584.51|582.31|584.51|582.31|584.51|582.31|584.51|582.31|1
1732033740000|2024-11-19 16:29:00|584.5|582.3|584.42|582.22|584.5|582.3|584.42|582.22|8
1732033750000|2024-11-19 16:29:10|584.43|582.23|584.47|582.27|584.51|582.31|584.43|582.23|10
1732033760000|2024-11-19 16:29:20|584.56|582.36|584.56|582.36|584.57|582.37|584.56|582.36|3
1732033770000|2024-11-19 16:29:30|584.57|582.37|584.63|582.43|584.64|582.44|584.57|582.37|7
1732033780000|2024-11-19 16:29:40|584.64|582.44|584.77|582.57|584.77|582.57|584.64|582.44|2
1732033790000|2024-11-19 16:29:50|584.75|582.55|584.77|582.57|584.77|582.57|584.7|582.5|7
1732033800000|2024-11-19 16:30:00|584.15|581.95|584|581.8|584.15|581.95|584|581.8|4
1732033810000|2024-11-19 16:30:10|584.02|581.82|584.4|582.2|584.41|582.21|584.02|581.82|14
1732033820000|2024-11-19 16:30:20|584.45|582.25|584.34|582.14|584.5|582.3|584.34|582.14|4
1732033830000|2024-11-19 16:30:30|584.33|582.13|584.39|582.19|584.43|582.23|584.33|582.13|12
1732033840000|2024-11-19 16:30:40|584.34|582.14|584.34|582.14|584.39|582.19|584.34|582.14|7
1732033850000|2024-11-19 16:30:50|584.39|582.19|584.33|582.13|584.39|582.19|584.33|582.13|3
1732033860000|2024-11-19 16:31:00|584.35|582.15|584.45|582.25|584.45|582.25|584.2|582|17
1732033870000|2024-11-19 16:31:10|584.54|582.34|584.79|582.59|584.79|582.59|584.54|582.34|3
1732033880000|2024-11-19 16:31:20|584.85|582.65|585.09|582.89|585.09|582.89|584.8|582.6|10
1732033890000|2024-11-19 16:31:30|585.14|582.94|585.3|583.1|585.63|583.43|585.14|582.94|16
1732033900000|2024-11-19 16:31:40|585.35|583.15|585.4|583.2|585.4|583.2|585.35|583.15|2
1732033910000|2024-11-19 16:31:50|585.35|583.15|585.35|583.15|585.4|583.2|585.3|583.1|5
1732033920000|2024-11-19 16:32:00|585.3|583.1|585.5|583.3|585.5|583.3|585.2|583|14
1732033930000|2024-11-19 16:32:10|585.53|583.33|585.7|583.5|585.7|583.5|585.53|583.33|7
1732033940000|2024-11-19 16:32:20|585.68|583.48|585.4|583.2|585.68|583.48|585.4|583.2|10
1732033950000|2024-11-19 16:32:30|585.45|583.25|585.5|583.3|585.5|583.3|585.45|583.25|4
1732033960000|2024-11-19 16:32:40|585.55|583.35|585.8|583.6|585.89|583.69|585.55|583.35|12
1732033970000|2024-11-19 16:32:50|585.85|583.65|586|583.8|586|583.8|585.85|583.65|11
1732033980000|2024-11-19 16:33:00|585.96|583.76|585.91|583.71|585.97|583.77|585.91|583.71|4
1732033990000|2024-11-19 16:33:10|585.81|583.61|585.7|583.5|585.81|583.61|585.65|583.45|9
1732034000000|2024-11-19 16:33:20|585.69|583.49|585.45|583.25|585.69|583.49|585.45|583.25|11
1732034010000|2024-11-19 16:33:30|585.44|583.24|584.95|582.75|585.44|583.24|584.95|582.75|12
1732034020000|2024-11-19 16:33:40|585|582.8|584.84|582.64|585.1|582.9|584.84|582.64|19
1732034030000|2024-11-19 16:33:50|584.85|582.65|585.25|583.05|585.25|583.05|584.84|582.64|15
1732034040000|2024-11-19 16:34:00|585.35|583.15|585.45|583.25|585.45|583.25|585.35|583.15|9
1732034050000|2024-11-19 16:34:10|585.5|583.3|585.8|583.6|585.8|583.6|585.5|583.3|7
1732034060000|2024-11-19 16:34:20|585.7|583.5|585.35|583.15|585.7|583.5|585.26|583.06|10
1732034070000|2024-11-19 16:34:30|585.44|583.24|585.45|583.25|585.45|583.25|585.35|583.15|8
1732034080000|2024-11-19 16:34:40|585.4|583.2|585.05|582.85|585.4|583.2|585|582.8|7
1732034090000|2024-11-19 16:34:50|585.07|582.87|585.1|582.9|585.2|583|585.06|582.86|11
1732034100000|2024-11-19 16:35:00|585.05|582.85|585.2|583|585.34|583.14|585.05|582.85|11
1732034110000|2024-11-19 16:35:10|585.15|582.95|585.1|582.9|585.2|583|584.9|582.7|22
1732034120000|2024-11-19 16:35:20|585.15|582.95|585.45|583.25|585.45|583.25|585.15|582.95|13
1732034130000|2024-11-19 16:35:30|585.46|583.26|585.9|583.7|585.9|583.7|585.46|583.26|10
1732034140000|2024-11-19 16:35:40|585.85|583.65|585.8|583.6|585.9|583.7|585.8|583.6|4
1732034150000|2024-11-19 16:35:50|585.75|583.55|585.6|583.4|585.75|583.55|585.6|583.4|4
1732034160000|2024-11-19 16:36:00|585.59|583.39|585.05|582.85|585.59|583.39|585.05|582.85|7
1732034170000|2024-11-19 16:36:10|585.07|582.87|584.69|582.49|585.09|582.89|584.69|582.49|15
1732034180000|2024-11-19 16:36:20|584.64|582.44|584.59|582.39|584.69|582.49|584.45|582.25|9
1732034190000|2024-11-19 16:36:30|584.67|582.47|584.69|582.49|584.69|582.49|584.67|582.47|2
1732034200000|2024-11-19 16:36:40|584.74|582.54|585.2|583|585.23|583.03|584.74|582.54|16
1732034210000|2024-11-19 16:36:50|585.15|582.95|584.94|582.74|585.2|583|584.94|582.74|9
1732034220000|2024-11-19 16:37:00|585.1|582.9|585.03|582.83|585.2|583|585.01|582.81|12
1732034230000|2024-11-19 16:37:10|585.02|582.82|585.43|583.23|585.44|583.24|585.02|582.82|19
1732034240000|2024-11-19 16:37:20|585.45|583.25|585.52|583.32|585.58|583.38|585.35|583.15|16
1732034250000|2024-11-19 16:37:30|585.54|583.34|586|583.8|586.02|583.82|585.54|583.34|19
1732034260000|2024-11-19 16:37:40|586.03|583.83|585.7|583.5|586.03|583.83|585.69|583.49|7
1732034270000|2024-11-19 16:37:50|585.85|583.65|585.79|583.59|585.95|583.75|585.79|583.59|6
1732034280000|2024-11-19 16:38:00|585.85|583.65|585.5|583.3|585.88|583.68|585.5|583.3|23
1732034290000|2024-11-19 16:38:10|585.45|583.25|585.15|582.95|585.45|583.25|585.15|582.95|16
1732034300000|2024-11-19 16:38:20|585.06|582.86|584.63|582.43|585.06|582.86|584.45|582.25|22
1732034310000|2024-11-19 16:38:30|584.64|582.44|584.63|582.43|584.8|582.6|584.55|582.35|16
1732034320000|2024-11-19 16:38:40|584.64|582.44|584.64|582.44|584.64|582.44|584.6|582.4|9
1732034330000|2024-11-19 16:38:50|584.74|582.54|584.52|582.32|584.74|582.54|584.45|582.25|14
1732034340000|2024-11-19 16:39:00|584.35|582.15|584.5|582.3|584.5|582.3|584.3|582.1|8
1732034350000|2024-11-19 16:39:10|584.49|582.29|584.7|582.5|584.7|582.5|584.44|582.24|9
1732034360000|2024-11-19 16:39:20|584.65|582.45|583.9|581.7|584.65|582.45|583.9|581.7|16
1732034370000|2024-11-19 16:39:30|583.95|581.75|584.13|581.93|584.2|582|583.95|581.75|10
1732034380000|2024-11-19 16:39:40|584.2|582|584.22|582.02|584.22|582.02|584.12|581.92|6
1732034390000|2024-11-19 16:39:50|584.25|582.05|584.11|581.91|584.25|582.05|584.11|581.91|5
1732034400000|2024-11-19 16:40:00|584.1|581.9|584.1|581.9|584.11|581.91|584.05|581.85|4
1732034410000|2024-11-19 16:40:10|584.15|581.95|584.75|582.55|584.75|582.55|584.08|581.88|18
1732034420000|2024-11-19 16:40:20|584.7|582.5|584.61|582.41|584.72|582.52|584.61|582.41|6
1732034430000|2024-11-19 16:40:30|584.6|582.4|584.55|582.35|584.6|582.4|584.55|582.35|2
1732034440000|2024-11-19 16:40:40|584.6|582.4|584.7|582.5|584.7|582.5|584.6|582.4|5
1732034450000|2024-11-19 16:40:50|584.65|582.45|584.8|582.6|584.9|582.7|584.65|582.45|7
1732034460000|2024-11-19 16:41:00|584.75|582.55|584.9|582.7|584.9|582.7|584.75|582.55|12
1732034470000|2024-11-19 16:41:10|584.95|582.75|585|582.8|585.1|582.9|584.95|582.75|7
1732034480000|2024-11-19 16:41:20|585.05|582.85|584.82|582.62|585.05|582.85|584.82|582.62|11
1732034500000|2024-11-19 16:41:40|584.75|582.55|584.75|582.55|584.8|582.6|584.75|582.55|3
1732034510000|2024-11-19 16:41:50|584.7|582.5|584.25|582.05|584.7|582.5|584.25|582.05|5
1732034520000|2024-11-19 16:42:00|584.3|582.1|584.3|582.1|584.3|582.1|584.3|582.1|1
1732034530000|2024-11-19 16:42:10|584.26|582.06|584.3|582.1|584.3|582.1|584.21|582.01|6
1732034540000|2024-11-19 16:42:20|584.4|582.2|584.33|582.13|584.8|582.6|584.28|582.08|13
1732034550000|2024-11-19 16:42:30|584.4|582.2|584.47|582.27|584.47|582.27|584.35|582.15|14
1732034560000|2024-11-19 16:42:40|584.42|582.22|584.33|582.13|584.47|582.27|584.33|582.13|10
1732034570000|2024-11-19 16:42:50|584.25|582.05|584.09|581.89|584.3|582.1|584.09|581.89|8
1732034580000|2024-11-19 16:43:00|584.13|581.93|583.87|581.67|584.18|581.98|583.87|581.67|13
1732034590000|2024-11-19 16:43:10|583.88|581.68|583.03|580.83|583.9|581.7|583.03|580.83|15
1732034600000|2024-11-19 16:43:20|583.08|580.88|583.04|580.84|583.12|580.92|583.03|580.83|9
1732034610000|2024-11-19 16:43:30|583.05|580.85|583.2|581|583.3|581.1|582.95|580.75|11
1732034620000|2024-11-19 16:43:40|583.15|580.95|583.13|580.93|583.25|581.05|583.13|580.93|8
1732034630000|2024-11-19 16:43:50|583.19|580.99|583.25|581.05|583.25|581.05|583.15|580.95|5
1732034640000|2024-11-19 16:44:00|583.29|581.09|583.45|581.25|583.45|581.25|583.24|581.04|9
1732034650000|2024-11-19 16:44:10|583.5|581.3|583.7|581.5|583.7|581.5|583.4|581.2|11
1732034660000|2024-11-19 16:44:20|583.75|581.55|584.09|581.89|584.1|581.9|583.75|581.55|13
1732034670000|2024-11-19 16:44:30|584.05|581.85|584.1|581.9|584.1|581.9|583.85|581.65|6
1732034680000|2024-11-19 16:44:40|584.13|581.93|583.95|581.75|584.13|581.93|583.9|581.7|6
1732034690000|2024-11-19 16:44:50|583.9|581.7|583.79|581.59|583.9|581.7|583.79|581.59|5
1732034700000|2024-11-19 16:45:00|584.35|582.15|584.41|582.21|584.42|582.22|584.29|582.09|19
1732034710000|2024-11-19 16:45:10|584.4|582.2|584.5|582.3|584.54|582.34|584.38|582.18|13
1732034720000|2024-11-19 16:45:20|584.48|582.28|584.43|582.23|584.51|582.31|584.43|582.23|15
1732034730000|2024-11-19 16:45:30|584.44|582.24|584.37|582.17|584.44|582.24|584.37|582.17|6
1732034740000|2024-11-19 16:45:40|584.36|582.16|583.79|581.59|584.36|582.16|583.79|581.59|22
1732034750000|2024-11-19 16:45:50|583.78|581.58|583.89|581.69|583.89|581.69|583.55|581.35|21
1732034760000|2024-11-19 16:46:00|583.86|581.66|583.83|581.63|583.89|581.69|583.77|581.57|23
1732034770000|2024-11-19 16:46:10|583.85|581.65|583.81|581.61|584|581.8|583.81|581.61|22
1732034780000|2024-11-19 16:46:20|583.8|581.6|583.62|581.42|583.8|581.6|583.62|581.42|23
1732034790000|2024-11-19 16:46:30|583.61|581.41|583.62|581.42|583.62|581.42|583.26|581.06|27
1732034800000|2024-11-19 16:46:40|583.63|581.43|583.5|581.3|583.68|581.48|583.5|581.3|26
1732034810000|2024-11-19 16:46:50|583.51|581.31|583.44|581.24|583.56|581.36|583.43|581.23|20
1732034820000|2024-11-19 16:47:00|583.43|581.23|583.25|581.05|583.44|581.24|583.24|581.04|26
1732034830000|2024-11-19 16:47:10|583.23|581.03|583.31|581.11|583.31|581.11|583.23|581.03|16
1732034860000|2024-11-19 16:47:40|583.3|581.1|583.3|581.1|583.3|581.1|583.21|581.01|9
1732034870000|2024-11-19 16:47:50|583.29|581.09|583.17|580.97|583.29|581.09|583.17|580.97|18
1732034880000|2024-11-19 16:48:00|583.15|580.95|583.15|580.95|583.19|580.99|583.15|580.95|26
1732034890000|2024-11-19 16:48:10|583.19|580.99|583.1|580.9|583.19|580.99|583.09|580.89|20
1732034900000|2024-11-19 16:48:20|583.11|580.91|582.94|580.74|583.14|580.94|582.82|580.62|21
1732034910000|2024-11-19 16:48:30|582.91|580.71|582.68|580.48|582.96|580.76|582.65|580.45|27
1732034920000|2024-11-19 16:48:40|582.75|580.55|582.59|580.39|582.75|580.55|582.46|580.26|21
1732034930000|2024-11-19 16:48:50|582.56|580.36|582.59|580.39|582.59|580.39|582.55|580.35|4
1732034980000|2024-11-19 16:49:40|582.54|580.34|582.47|580.27|582.54|580.34|582.45|580.25|5
1732034990000|2024-11-19 16:49:50|582.45|580.25|582.59|580.39|582.59|580.39|582.44|580.24|6
1732035020000|2024-11-19 16:50:20|582.49|580.29|582.24|580.04|582.49|580.29|582.24|580.04|23
1732035030000|2024-11-19 16:50:30|582.21|580.01|582.13|579.93|582.21|580.01|582.05|579.85|27
1732035040000|2024-11-19 16:50:40|582.12|579.92|582.25|580.05|582.33|580.13|582.12|579.92|25
1732035050000|2024-11-19 16:50:50|582.31|580.11|582.4|580.2|582.41|580.21|582.28|580.08|24
1732035060000|2024-11-19 16:51:00|582.38|580.18|582.59|580.39|582.59|580.39|582.37|580.17|12
1732035070000|2024-11-19 16:51:10|582.81|580.61|582.84|580.64|583.03|580.83|582.81|580.61|22
1732035080000|2024-11-19 16:51:20|582.85|580.65|583.29|581.09|583.31|581.11|582.81|580.61|30
1732035090000|2024-11-19 16:51:30|583.27|581.07|583.31|581.11|583.39|581.19|583.25|581.05|17
1732035100000|2024-11-19 16:51:40|583.35|581.15|583.2|581|583.35|581.15|583.2|581|8
1732035110000|2024-11-19 16:51:50|583.19|580.99|582.65|580.45|583.19|580.99|582.65|580.45|22
1732035120000|2024-11-19 16:52:00|582.64|580.44|582.33|580.13|582.64|580.44|582.33|580.13|20
1732035130000|2024-11-19 16:52:10|582.32|580.12|582.37|580.17|582.48|580.28|582.07|579.87|38
1732035140000|2024-11-19 16:52:20|582.43|580.23|582.48|580.28|582.48|580.28|582.19|579.99|28
1732035150000|2024-11-19 16:52:30|582.47|580.27|582.48|580.28|582.48|580.28|582.41|580.21|6
1732035160000|2024-11-19 16:52:40|582.47|580.27|582.48|580.28|582.48|580.28|582.4|580.2|11
1732035170000|2024-11-19 16:52:50|582.47|580.27|582.48|580.28|582.48|580.28|582.45|580.25|7
1732035180000|2024-11-19 16:53:00|582.47|580.27|582.44|580.24|582.47|580.27|582.31|580.11|21
1732035190000|2024-11-19 16:53:10|582.45|580.25|582.27|580.07|582.47|580.27|582.27|580.07|17
1732035200000|2024-11-19 16:53:20|582.26|580.06|582.26|580.06|582.26|580.06|582.26|580.06|1
1732035210000|2024-11-19 16:53:30|582.16|579.96|582.27|580.07|582.29|580.09|582.16|579.96|9
1732035220000|2024-11-19 16:53:40|582.28|580.08|582.27|580.07|582.28|580.08|582.27|580.07|2
1732035230000|2024-11-19 16:53:50|582.28|580.08|582.36|580.16|582.41|580.21|582.28|580.08|10
1732035240000|2024-11-19 16:54:00|582.37|580.17|582.21|580.01|582.37|580.17|582.21|580.01|10
1732035250000|2024-11-19 16:54:10|582.2|580|581.66|579.46|582.21|580.01|581.62|579.42|24
1732035260000|2024-11-19 16:54:20|581.62|579.42|581.58|579.38|581.67|579.47|581.54|579.34|25
1732035270000|2024-11-19 16:54:30|581.61|579.41|581.63|579.43|581.7|579.5|581.57|579.37|26
1732035280000|2024-11-19 16:54:40|581.65|579.45|581.55|579.35|581.65|579.45|581.47|579.27|21
1732035290000|2024-11-19 16:54:50|581.54|579.34|581.52|579.32|581.55|579.35|581.48|579.28|20
1732035300000|2024-11-19 16:55:00|581.51|579.31|581.57|579.37|581.57|579.37|581.51|579.31|4
1732035310000|2024-11-19 16:55:10|581.56|579.36|581.55|579.35|581.56|579.36|581.55|579.35|2
1732035320000|2024-11-19 16:55:20|581.47|579.27|581.57|579.37|581.57|579.37|581.47|579.27|7
1732035340000|2024-11-19 16:55:40|581.56|579.36|581.53|579.33|581.56|579.36|581.47|579.27|11
1732035350000|2024-11-19 16:55:50|581.56|579.36|581.56|579.36|581.56|579.36|581.56|579.36|1
1732035360000|2024-11-19 16:56:00|581.55|579.35|581.57|579.37|581.57|579.37|581.51|579.31|9
1732035430000|2024-11-19 16:57:10|581.6|579.4|581.62|579.42|581.62|579.42|581.6|579.4|2
1732035470000|2024-11-19 16:57:50|581.58|579.38|581.62|579.42|581.62|579.42|581.58|579.38|2
1732035480000|2024-11-19 16:58:00|581.78|579.58|581.74|579.54|581.83|579.63|581.74|579.54|17
1732035490000|2024-11-19 16:58:10|581.76|579.56|581.64|579.44|581.8|579.6|581.64|579.44|23
1732035500000|2024-11-19 16:58:20|581.65|579.45|581.74|579.54|581.74|579.54|581.6|579.4|17
1732035510000|2024-11-19 16:58:30|581.72|579.52|581.77|579.57|581.8|579.6|581.7|579.5|8
1732035520000|2024-11-19 16:58:40|581.74|579.54|581.73|579.53|581.78|579.58|581.72|579.52|22
1732035530000|2024-11-19 16:58:50|581.75|579.55|581.73|579.53|581.76|579.56|581.72|579.52|22
1732035540000|2024-11-19 16:59:00|581.72|579.52|581.66|579.46|581.8|579.6|581.65|579.45|25
1732035550000|2024-11-19 16:59:10|581.69|579.49|581.69|579.49|581.69|579.49|581.64|579.44|7
1732035560000|2024-11-19 16:59:20|581.7|579.5|581.65|579.45|581.75|579.55|581.65|579.45|21
1732035570000|2024-11-19 16:59:30|581.66|579.46|581.75|579.55|581.75|579.55|581.66|579.46|3
1732035580000|2024-11-19 16:59:40|581.74|579.54|581.71|579.51|581.74|579.54|581.71|579.51|3
1732035590000|2024-11-19 16:59:50|581.7|579.5|581.75|579.55|581.75|579.55|581.69|579.49|7
1732035600000|2024-11-19 17:00:00|581.73|579.53|581.7|579.5|581.77|579.57|581.7|579.5|7
1732035610000|2024-11-19 17:00:10|581.67|579.47|581.67|579.47|581.68|579.48|581.6|579.4|9
1732035620000|2024-11-19 17:00:20|581.66|579.46|581.63|579.43|581.68|579.48|581.6|579.4|11
1732035630000|2024-11-19 17:00:30|581.64|579.44|581.76|579.56|581.77|579.57|581.64|579.44|9
1732035640000|2024-11-19 17:00:40|581.74|579.54|581.73|579.53|581.89|579.69|581.73|579.53|18
1732035650000|2024-11-19 17:00:50|581.75|579.55|581.8|579.6|581.82|579.62|581.73|579.53|17
1732035660000|2024-11-19 17:01:00|581.79|579.59|581.86|579.66|581.92|579.72|581.78|579.58|21
1732035670000|2024-11-19 17:01:10|581.85|579.65|582.05|579.85|582.05|579.85|581.84|579.64|24
1732035680000|2024-11-19 17:01:20|581.96|579.76|581.92|579.72|582.02|579.82|581.92|579.72|19
1732035690000|2024-11-19 17:01:30|581.91|579.71|581.81|579.61|581.91|579.71|581.81|579.61|11
1732035700000|2024-11-19 17:01:40|581.82|579.62|581.81|579.61|581.82|579.62|581.81|579.61|8
1732035710000|2024-11-19 17:01:50|581.74|579.54|581.67|579.47|581.75|579.55|581.67|579.47|8
1732035720000|2024-11-19 17:02:00|581.65|579.45|581.56|579.36|581.66|579.46|581.56|579.36|23
1732035730000|2024-11-19 17:02:10|581.54|579.34|581.59|579.39|581.6|579.4|581.54|579.34|5
1732035740000|2024-11-19 17:02:20|581.58|579.38|581.54|579.34|581.59|579.39|581.54|579.34|5
1732035750000|2024-11-19 17:02:30|581.59|579.39|581.53|579.33|581.59|579.39|581.53|579.33|6
1732035760000|2024-11-19 17:02:40|581.54|579.34|581.56|579.36|581.66|579.46|581.54|579.34|14
1732035770000|2024-11-19 17:02:50|581.55|579.35|581.49|579.29|581.55|579.35|581.48|579.28|11
1732035780000|2024-11-19 17:03:00|581.48|579.28|581.54|579.34|581.57|579.37|581.48|579.28|5
1732035790000|2024-11-19 17:03:10|581.52|579.32|581.04|578.84|581.52|579.32|581.04|578.84|4
1732035800000|2024-11-19 17:03:20|581.13|578.93|580.1|577.9|581.13|578.93|580.1|577.9|35
1732035810000|2024-11-19 17:03:30|580.11|577.91|580.18|577.98|580.39|578.19|580.11|577.91|31
1732035820000|2024-11-19 17:03:40|580.19|577.99|580.5|578.3|580.5|578.3|580.19|577.99|18
1732035830000|2024-11-19 17:03:50|580.49|578.29|580.5|578.3|580.5|578.3|580.49|578.29|2
1732035840000|2024-11-19 17:04:00|580.59|578.39|580.8|578.6|581.02|578.82|580.59|578.39|16
1732035850000|2024-11-19 17:04:10|580.83|578.63|580.8|578.6|580.83|578.63|580.74|578.54|20
1732035860000|2024-11-19 17:04:20|580.71|578.51|580.66|578.46|580.8|578.6|580.6|578.4|32
1732035870000|2024-11-19 17:04:30|580.7|578.5|580.77|578.57|580.77|578.57|580.65|578.45|21
1732035880000|2024-11-19 17:04:40|580.95|578.75|581.01|578.81|581.02|578.82|580.95|578.75|10
1732035890000|2024-11-19 17:04:50|580.98|578.78|580.96|578.76|580.98|578.78|580.96|578.76|2
1732035910000|2024-11-19 17:05:10|581.04|578.84|581.04|578.84|581.04|578.84|581.04|578.84|1
1732035940000|2024-11-19 17:05:40|581.07|578.87|581.2|579|581.2|579|581.07|578.87|3
1732035950000|2024-11-19 17:05:50|581.3|579.1|581.3|579.1|581.3|579.1|581.3|579.1|1
1732035960000|2024-11-19 17:06:00|581.33|579.13|581.33|579.13|581.33|579.13|581.33|579.13|1
1732035970000|2024-11-19 17:06:10|581.37|579.17|581.52|579.32|581.52|579.32|581.37|579.17|3
1732035980000|2024-11-19 17:06:20|581.6|579.4|581.69|579.49|581.69|579.49|581.6|579.4|3
1732035990000|2024-11-19 17:06:30|582.11|579.91|582.25|580.05|582.25|580.05|582.11|579.91|2
1732036010000|2024-11-19 17:06:50|582.44|580.24|582.63|580.43|582.63|580.43|582.44|580.24|4
1732036020000|2024-11-19 17:07:00|582.61|580.41|582.63|580.43|582.63|580.43|582.54|580.34|17
1732036030000|2024-11-19 17:07:10|582.62|580.42|582.62|580.42|582.62|580.42|582.62|580.42|1
1732036040000|2024-11-19 17:07:20|582.61|580.41|582.58|580.38|582.61|580.41|582.58|580.38|5
1732036050000|2024-11-19 17:07:30|582.57|580.37|582.49|580.29|582.62|580.42|582.49|580.29|20
1732036060000|2024-11-19 17:07:40|582.5|580.3|582.42|580.22|582.62|580.42|582.42|580.22|15
1732036070000|2024-11-19 17:07:50|582.43|580.23|582.45|580.25|582.47|580.27|582.43|580.23|12
1732036080000|2024-11-19 17:08:00|582.46|580.26|582.58|580.38|582.58|580.38|582.42|580.22|4
1732036090000|2024-11-19 17:08:10|582.57|580.37|582.58|580.38|582.58|580.38|582.52|580.32|7
1732036100000|2024-11-19 17:08:20|582.56|580.36|582.49|580.29|582.56|580.36|582.49|580.29|5
1732036110000|2024-11-19 17:08:30|582.5|580.3|582.59|580.39|582.6|580.4|582.47|580.27|10
1732036120000|2024-11-19 17:08:40|582.57|580.37|582.51|580.31|582.6|580.4|582.51|580.31|14
1732036130000|2024-11-19 17:08:50|582.5|580.3|582.39|580.19|582.53|580.33|582.39|580.19|15
1732036140000|2024-11-19 17:09:00|582.38|580.18|582.54|580.34|582.54|580.34|582.34|580.14|9
1732036150000|2024-11-19 17:09:10|582.6|580.4|582.57|580.37|582.6|580.4|582.57|580.37|5
1732036160000|2024-11-19 17:09:20|582.54|580.34|582.63|580.43|582.63|580.43|582.51|580.31|4
1732036180000|2024-11-19 17:09:40|582.62|580.42|582.63|580.43|582.63|580.43|582.59|580.39|11
1732036190000|2024-11-19 17:09:50|582.82|580.62|582.81|580.61|582.82|580.62|582.81|580.61|2
1732036200000|2024-11-19 17:10:00|582.83|580.63|582.45|580.25|583|580.8|582.44|580.24|33
1732036210000|2024-11-19 17:10:10|582.47|580.27|582.91|580.71|583.02|580.82|582.47|580.27|30
1732036220000|2024-11-19 17:10:20|582.93|580.73|582.94|580.74|583|580.8|582.78|580.58|28
1732036230000|2024-11-19 17:10:30|582.92|580.72|582.87|580.67|582.99|580.79|582.87|580.67|20
1732036240000|2024-11-19 17:10:40|582.85|580.65|582.7|580.5|582.85|580.65|582.7|580.5|10
1732036250000|2024-11-19 17:10:50|582.69|580.49|582.65|580.45|582.69|580.49|582.65|580.45|5
1732036260000|2024-11-19 17:11:00|582.64|580.44|582.3|580.1|582.64|580.44|582.3|580.1|10
1732036270000|2024-11-19 17:11:10|582.31|580.11|582.38|580.18|582.5|580.3|582.29|580.09|16
1732036280000|2024-11-19 17:11:20|582.36|580.16|582.36|580.16|582.37|580.17|582.33|580.13|9
1732036290000|2024-11-19 17:11:30|582.37|580.17|582.42|580.22|582.43|580.23|582.37|580.17|7
1732036300000|2024-11-19 17:11:40|582.43|580.23|582.56|580.36|582.62|580.42|582.43|580.23|15
1732036310000|2024-11-19 17:11:50|582.57|580.37|582.54|580.34|582.57|580.37|582.45|580.25|18
1732036320000|2024-11-19 17:12:00|582.53|580.33|582.53|580.33|582.54|580.34|582.51|580.31|8
1732036330000|2024-11-19 17:12:10|582.54|580.34|582.15|579.95|582.54|580.34|582.12|579.92|22
1732036340000|2024-11-19 17:12:20|582.16|579.96|582.38|580.18|582.55|580.35|582.15|579.95|18
1732036350000|2024-11-19 17:12:30|582.37|580.17|582.32|580.12|582.43|580.23|582.32|580.12|15
1732036360000|2024-11-19 17:12:40|582.33|580.13|582.25|580.05|582.42|580.22|582.25|580.05|18
1732036370000|2024-11-19 17:12:50|582.26|580.06|582.33|580.13|582.41|580.21|582.22|580.02|22
1732036380000|2024-11-19 17:13:00|582.34|580.14|582.19|579.99|582.34|580.14|582.09|579.89|18
1732036390000|2024-11-19 17:13:10|582.17|579.97|582.08|579.88|582.17|579.97|582.08|579.88|8
1732036400000|2024-11-19 17:13:20|581.9|579.7|581.77|579.57|581.93|579.73|581.77|579.57|23
1732036410000|2024-11-19 17:13:30|581.76|579.56|581.67|579.47|581.81|579.61|581.67|579.47|21
1732036420000|2024-11-19 17:13:40|581.68|579.48|581.72|579.52|581.76|579.56|581.68|579.48|13
1732036430000|2024-11-19 17:13:50|581.76|579.56|581.76|579.56|581.76|579.56|581.76|579.56|1
1732036440000|2024-11-19 17:14:00|581.75|579.55|581.29|579.09|581.75|579.55|581.27|579.07|8
1732036450000|2024-11-19 17:14:10|581.3|579.1|581.34|579.14|581.35|579.15|581.15|578.95|26
1732036460000|2024-11-19 17:14:20|581.37|579.17|581.59|579.39|581.59|579.39|581.36|579.16|25
1732036470000|2024-11-19 17:14:30|581.6|579.4|581.92|579.72|581.92|579.72|581.55|579.35|20
1732036480000|2024-11-19 17:14:40|581.96|579.76|581.89|579.69|581.96|579.76|581.83|579.63|31
1732036490000|2024-11-19 17:14:50|581.87|579.67|581.85|579.65|581.98|579.78|581.82|579.62|28
1732036500000|2024-11-19 17:15:00|581.87|579.67|582.12|579.92|582.22|580.02|581.84|579.64|29
1732036510000|2024-11-19 17:15:10|582.22|580.02|582.14|579.94|582.55|580.35|582.14|579.94|23
1732036520000|2024-11-19 17:15:20|582.15|579.95|582.47|580.27|582.56|580.36|582.15|579.95|21
1732036530000|2024-11-19 17:15:30|582.46|580.26|582.29|580.09|582.47|580.27|582.23|580.03|29
1732036540000|2024-11-19 17:15:40|582.31|580.11|581.89|579.69|582.32|580.12|581.88|579.68|30
1732036550000|2024-11-19 17:15:50|581.9|579.7|581.82|579.62|581.9|579.7|581.81|579.61|19
1732036560000|2024-11-19 17:16:00|581.85|579.65|581.91|579.71|582.1|579.9|581.63|579.43|36
1732036570000|2024-11-19 17:16:10|581.9|579.7|581.93|579.73|582.07|579.87|581.82|579.62|27
1732036580000|2024-11-19 17:16:20|581.91|579.71|581.85|579.65|582.01|579.81|581.85|579.65|26
1732036590000|2024-11-19 17:16:30|581.84|579.64|581.82|579.62|581.89|579.69|581.8|579.6|21
1732036600000|2024-11-19 17:16:40|581.83|579.63|581.73|579.53|581.86|579.66|581.73|579.53|26
1732036610000|2024-11-19 17:16:50|581.74|579.54|581.62|579.42|581.75|579.55|581.6|579.4|17
1732036620000|2024-11-19 17:17:00|581.61|579.41|581.61|579.41|581.85|579.65|581.61|579.41|19
1732036630000|2024-11-19 17:17:10|581.6|579.4|581.27|579.07|581.6|579.4|581.27|579.07|28
1732036640000|2024-11-19 17:17:20|581.3|579.1|581.54|579.34|581.6|579.4|581.3|579.1|27
1732036650000|2024-11-19 17:17:30|581.55|579.35|581.64|579.44|581.7|579.5|581.54|579.34|22
1732036660000|2024-11-19 17:17:40|581.63|579.43|581.63|579.43|581.63|579.43|581.63|579.43|1
1732036670000|2024-11-19 17:17:50|581.62|579.42|581.65|579.45|581.7|579.5|581.52|579.32|21
1732036680000|2024-11-19 17:18:00|581.63|579.43|581.54|579.34|581.64|579.44|581.49|579.29|28
1732036690000|2024-11-19 17:18:10|581.56|579.36|581.61|579.41|581.66|579.46|581.51|579.31|15
1732036700000|2024-11-19 17:18:20|581.59|579.39|581.52|579.32|581.59|579.39|581.51|579.31|20
1732036710000|2024-11-19 17:18:30|581.51|579.31|581.61|579.41|581.61|579.41|581.42|579.22|12
1732036720000|2024-11-19 17:18:40|581.62|579.42|581.61|579.41|581.63|579.43|581.61|579.41|4
1732036730000|2024-11-19 17:18:50|581.62|579.42|581.81|579.61|581.92|579.72|581.62|579.42|26
1732036740000|2024-11-19 17:19:00|581.8|579.6|581.68|579.48|581.89|579.69|581.68|579.48|27
1732036750000|2024-11-19 17:19:10|581.7|579.5|581.89|579.69|581.95|579.75|581.69|579.49|24
1732036760000|2024-11-19 17:19:20|581.85|579.65|581.7|579.5|581.99|579.79|581.7|579.5|13
1732036770000|2024-11-19 17:19:30|581.69|579.49|581.72|579.52|581.76|579.56|581.68|579.48|21
1732036780000|2024-11-19 17:19:40|581.74|579.54|581.77|579.57|581.8|579.6|581.74|579.54|20
1732036790000|2024-11-19 17:19:50|581.76|579.56|581.85|579.65|581.96|579.76|581.72|579.52|16
1732036800000|2024-11-19 17:20:00|581.84|579.64|582.08|579.88|582.08|579.88|581.84|579.64|22
1732036810000|2024-11-19 17:20:10|582.14|579.94|582.38|580.18|582.38|580.18|582.14|579.94|11
1732036840000|2024-11-19 17:20:40|582.36|580.16|582.19|579.99|582.36|580.16|582.19|579.99|15
1732036850000|2024-11-19 17:20:50|582.18|579.98|582.25|580.05|582.26|580.06|582.18|579.98|5
1732036860000|2024-11-19 17:21:00|582.23|580.03|582.09|579.89|582.23|580.03|582.09|579.89|9
1732036870000|2024-11-19 17:21:10|582.08|579.88|582.13|579.93|582.13|579.93|582.08|579.88|7
1732036880000|2024-11-19 17:21:20|582.09|579.89|582.18|579.98|582.22|580.02|582.02|579.82|19
1732036890000|2024-11-19 17:21:30|582.19|579.99|582.15|579.95|582.19|579.99|582.15|579.95|16
1732036900000|2024-11-19 17:21:40|582.19|579.99|582.18|579.98|582.19|579.99|582.18|579.98|4
1732036910000|2024-11-19 17:21:50|582.19|579.99|582.38|580.18|582.39|580.19|582.19|579.99|14
1732036920000|2024-11-19 17:22:00|582.37|580.17|581.79|579.59|582.37|580.17|581.74|579.54|22
1732036930000|2024-11-19 17:22:10|581.78|579.58|581.86|579.66|581.88|579.68|581.75|579.55|19
1732036940000|2024-11-19 17:22:20|581.85|579.65|581.62|579.42|581.85|579.65|581.62|579.42|15
1732036950000|2024-11-19 17:22:30|581.64|579.44|581.58|579.38|581.64|579.44|581.39|579.19|33
1732036960000|2024-11-19 17:22:40|581.59|579.39|581.94|579.74|582|579.8|581.57|579.37|25
1732036970000|2024-11-19 17:22:50|581.91|579.71|581.61|579.41|581.93|579.73|581.58|579.38|21
1732036980000|2024-11-19 17:23:00|581.64|579.44|581.83|579.63|581.91|579.71|581.64|579.44|30
1732036990000|2024-11-19 17:23:10|581.85|579.65|581.72|579.52|581.88|579.68|581.66|579.46|21
1732037000000|2024-11-19 17:23:20|581.73|579.53|581.79|579.59|581.81|579.61|581.71|579.51|21
1732037010000|2024-11-19 17:23:30|581.78|579.58|582.07|579.87|582.09|579.89|581.78|579.58|21
1732037020000|2024-11-19 17:23:40|582.06|579.86|582.25|580.05|582.29|580.09|582.06|579.86|22
1732037030000|2024-11-19 17:23:50|582.26|580.06|582.29|580.09|582.29|580.09|582.21|580.01|14
1732037040000|2024-11-19 17:24:00|582.26|580.06|582.21|580.01|582.26|580.06|582.21|580.01|7
1732037050000|2024-11-19 17:24:10|582.25|580.05|582.36|580.16|582.36|580.16|582.25|580.05|8
1732037060000|2024-11-19 17:24:20|582.37|580.17|582.41|580.21|582.42|580.22|582.37|580.17|3
1732037070000|2024-11-19 17:24:30|582.4|580.2|582.12|579.92|582.4|580.2|582.01|579.81|27
1732037080000|2024-11-19 17:24:40|582.08|579.88|581.97|579.77|582.12|579.92|581.97|579.77|26
1732037090000|2024-11-19 17:24:50|581.95|579.75|581.81|579.61|581.95|579.75|581.73|579.53|20
1732037100000|2024-11-19 17:25:00|581.83|579.63|581.93|579.73|581.93|579.73|581.8|579.6|29
1732037110000|2024-11-19 17:25:10|581.89|579.69|581.78|579.58|581.92|579.72|581.78|579.58|28
1732037120000|2024-11-19 17:25:20|581.8|579.6|581.83|579.63|581.87|579.67|581.72|579.52|23
1732037130000|2024-11-19 17:25:30|581.84|579.64|581.88|579.68|581.88|579.68|581.78|579.58|16
1732037140000|2024-11-19 17:25:40|581.91|579.71|581.85|579.65|581.91|579.71|581.84|579.64|6
1732037400000|2024-11-19 17:30:00|581.5|579.3|581.5|579.3|581.6|579.4|581.45|579.25|15
1732037410000|2024-11-19 17:30:10|581.44|579.24|581.6|579.4|581.65|579.45|581.44|579.24|17
1732037420000|2024-11-19 17:30:20|581.55|579.35|581.35|579.15|581.55|579.35|581.35|579.15|13
1732037430000|2024-11-19 17:30:30|581.4|579.2|581.35|579.15|581.42|579.22|581.35|579.15|9
1732037440000|2024-11-19 17:30:40|581.4|579.2|581.42|579.22|581.42|579.22|581.35|579.15|12
1732037450000|2024-11-19 17:30:50|581.47|579.27|581.35|579.15|581.5|579.3|581.2|579|9
1732037460000|2024-11-19 17:31:00|581.4|579.2|581.2|579|581.4|579.2|581.15|578.95|15
1732037470000|2024-11-19 17:31:10|581.15|578.95|580.91|578.71|581.15|578.95|580.91|578.71|9
1732037480000|2024-11-19 17:31:20|580.9|578.7|580.85|578.65|580.9|578.7|580.79|578.59|7
1732037490000|2024-11-19 17:31:30|580.9|578.7|581.25|579.05|581.25|579.05|580.9|578.7|9
1732037500000|2024-11-19 17:31:40|581.3|579.1|581.3|579.1|581.43|579.23|581.3|579.1|9
1732037510000|2024-11-19 17:31:50|581.35|579.15|581.33|579.13|581.55|579.35|581.3|579.1|10
1732037520000|2024-11-19 17:32:00|581.3|579.1|581.5|579.3|581.5|579.3|581.3|579.1|9
1732037530000|2024-11-19 17:32:10|581.55|579.35|581.95|579.75|581.95|579.75|581.55|579.35|6
1732037540000|2024-11-19 17:32:20|581.9|579.7|581.8|579.6|581.9|579.7|581.75|579.55|9
1732037550000|2024-11-19 17:32:30|581.83|579.63|581.56|579.36|581.83|579.63|581.55|579.35|13
1732037560000|2024-11-19 17:32:40|581.6|579.4|581.91|579.71|581.91|579.71|581.6|579.4|12
1732037570000|2024-11-19 17:32:50|582|579.8|582.6|580.4|582.6|580.4|581.95|579.75|10
1732037580000|2024-11-19 17:33:00|582.59|580.39|582.55|580.35|582.6|580.4|582.5|580.3|6
1732037590000|2024-11-19 17:33:10|582.53|580.33|582.51|580.31|582.53|580.33|582.39|580.19|9
1732037600000|2024-11-19 17:33:20|582.46|580.26|582.2|580|582.46|580.26|582.09|579.89|11
1732037610000|2024-11-19 17:33:30|582.25|580.05|582.5|580.3|582.5|580.3|582.25|580.05|9
1732037620000|2024-11-19 17:33:40|582.49|580.29|582.53|580.33|582.6|580.4|582.4|580.2|17
1732037630000|2024-11-19 17:33:50|582.52|580.32|582.51|580.31|582.53|580.33|582.5|580.3|4
1732037640000|2024-11-19 17:34:00|582.5|580.3|582.62|580.42|582.62|580.42|582.48|580.28|11
1732037660000|2024-11-19 17:34:20|582.75|580.55|583.31|581.11|583.48|581.28|582.75|580.55|17
1732037670000|2024-11-19 17:34:30|583.37|581.17|583.73|581.53|583.75|581.55|583.32|581.12|20
1732037680000|2024-11-19 17:34:40|583.78|581.58|584.05|581.85|584.05|581.85|583.75|581.55|12
1732037690000|2024-11-19 17:34:50|584.1|581.9|584.45|582.25|584.45|582.25|584.1|581.9|12
1732037700000|2024-11-19 17:35:00|584.5|582.3|585.39|583.19|585.39|583.19|584.5|582.3|28
1732037710000|2024-11-19 17:35:10|585.33|583.13|584.85|582.65|585.35|583.15|584.85|582.65|25
1732037720000|2024-11-19 17:35:20|584.75|582.55|584.46|582.26|584.9|582.7|584.3|582.1|26
1732037730000|2024-11-19 17:35:30|584.45|582.25|584.5|582.3|584.7|582.5|584.4|582.2|26
1732037740000|2024-11-19 17:35:40|584.45|582.25|584.27|582.07|584.45|582.25|584.05|581.85|18
1732037750000|2024-11-19 17:35:50|584.28|582.08|583.95|581.75|584.3|582.1|583.95|581.75|14
1732037760000|2024-11-19 17:36:00|583.8|581.6|584.2|582|584.23|582.03|583.8|581.6|18
1732037770000|2024-11-19 17:36:10|584.25|582.05|584.25|582.05|584.25|582.05|584.11|581.91|19
1732037780000|2024-11-19 17:36:20|584.19|581.99|584.67|582.47|584.75|582.55|584.15|581.95|21
1732037790000|2024-11-19 17:36:30|584.65|582.45|584.8|582.6|584.8|582.6|584.65|582.45|16
1732037800000|2024-11-19 17:36:40|584.85|582.65|585.3|583.1|585.3|583.1|584.82|582.62|19
1732037810000|2024-11-19 17:36:50|585.31|583.11|585.3|583.1|585.35|583.15|585.3|583.1|10
1732037820000|2024-11-19 17:37:00|585.32|583.12|585.65|583.45|585.65|583.45|585.32|583.12|14
1732037830000|2024-11-19 17:37:10|585.6|583.4|585.5|583.3|585.62|583.42|585.34|583.14|28
1732037840000|2024-11-19 17:37:20|585.47|583.27|585.6|583.4|585.65|583.45|585.4|583.2|18
1732037850000|2024-11-19 17:37:30|585.56|583.36|585.33|583.13|585.56|583.36|585.27|583.07|18
1732037860000|2024-11-19 17:37:40|585.39|583.19|585.48|583.28|585.5|583.3|585.35|583.15|19
1732037870000|2024-11-19 17:37:50|585.44|583.24|585.25|583.05|585.5|583.3|585.19|582.99|21
1732037880000|2024-11-19 17:38:00|585.28|583.08|585.18|582.98|585.38|583.18|585.17|582.97|22
1732037890000|2024-11-19 17:38:10|585.13|582.93|584.42|582.22|585.13|582.93|584.41|582.21|24
1732037900000|2024-11-19 17:38:20|584.35|582.15|585.15|582.95|585.15|582.95|584.35|582.15|21
1732037910000|2024-11-19 17:38:30|585.16|582.96|585.2|583|585.2|583|584.8|582.6|30
1732037920000|2024-11-19 17:38:40|585.19|582.99|584.65|582.45|585.62|583.42|584.65|582.45|20
1732037930000|2024-11-19 17:38:50|584.8|582.6|584.86|582.66|584.9|582.7|584.8|582.6|9
1732037940000|2024-11-19 17:39:00|584.87|582.67|585.4|583.2|585.4|583.2|584.87|582.67|17
1732037950000|2024-11-19 17:39:10|585.45|583.25|585.4|583.2|585.45|583.25|585.35|583.15|6
1732037960000|2024-11-19 17:39:20|585.35|583.15|585.25|583.05|585.35|583.15|585.2|583|11
1732037970000|2024-11-19 17:39:30|585.3|583.1|585.4|583.2|585.4|583.2|585.3|583.1|3
1732037980000|2024-11-19 17:39:40|585.45|583.25|585.45|583.25|585.5|583.3|585.45|583.25|3
1732037990000|2024-11-19 17:39:50|585.4|583.2|585.05|582.85|585.45|583.25|585.05|582.85|13
1732038000000|2024-11-19 17:40:00|585.1|582.9|585.15|582.95|585.4|583.2|585.1|582.9|18
1732038010000|2024-11-19 17:40:10|585.2|583|584.9|582.7|585.34|583.14|584.9|582.7|15
1732038020000|2024-11-19 17:40:20|584.8|582.6|585.12|582.92|585.13|582.93|584.8|582.6|14
1732038030000|2024-11-19 17:40:30|585.17|582.97|585.17|582.97|585.18|582.98|585|582.8|12
1732038040000|2024-11-19 17:40:40|585.07|582.87|585.2|583|585.39|583.19|585.06|582.86|12
1732038050000|2024-11-19 17:40:50|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|10
1732038060000|2024-11-19 17:41:00|585|582.8|585.1|582.9|585.1|582.9|584.95|582.75|5
1732038070000|2024-11-19 17:41:10|585.15|582.95|585.1|582.9|585.19|582.99|584.95|582.75|11
1732038080000|2024-11-19 17:41:20|585.15|582.95|585.15|582.95|585.25|583.05|585.05|582.85|13
1732038090000|2024-11-19 17:41:30|585.1|582.9|585.1|582.9|585.15|582.95|585|582.8|7
1732038100000|2024-11-19 17:41:40|585.05|582.85|584.9|582.7|585.05|582.85|584.9|582.7|3
1732038110000|2024-11-19 17:41:50|584.85|582.65|584.05|581.85|584.85|582.65|584.05|581.85|17
1732038120000|2024-11-19 17:42:00|584.03|581.83|583.75|581.55|584.03|581.83|583.71|581.51|18
1732038130000|2024-11-19 17:42:10|583.7|581.5|583.85|581.65|583.85|581.65|583.52|581.32|20
1732038140000|2024-11-19 17:42:20|583.8|581.6|583.2|581|583.8|581.6|583.15|580.95|24
1732038150000|2024-11-19 17:42:30|583.21|581.01|583.06|580.86|583.26|581.06|583.05|580.85|11
1732038160000|2024-11-19 17:42:40|583.05|580.85|583.45|581.25|583.45|581.25|583.05|580.85|10
1732038170000|2024-11-19 17:42:50|583.4|581.2|583.27|581.07|583.4|581.2|583.16|580.96|11
1732038180000|2024-11-19 17:43:00|583.25|581.05|582.7|580.5|583.25|581.05|582.69|580.49|13
1732038190000|2024-11-19 17:43:10|582.75|580.55|582.76|580.56|582.95|580.75|582.75|580.55|16
1732038200000|2024-11-19 17:43:20|582.77|580.57|582.68|580.48|582.77|580.57|582.65|580.45|14
1732038210000|2024-11-19 17:43:30|582.75|580.55|582.65|580.45|582.75|580.55|582.65|580.45|10
1732038220000|2024-11-19 17:43:40|582.67|580.47|582.75|580.55|582.75|580.55|582.65|580.45|5
1732038230000|2024-11-19 17:43:50|582.7|580.5|582.67|580.47|582.7|580.5|582.66|580.46|10
1732038240000|2024-11-19 17:44:00|582.69|580.49|582.76|580.56|582.79|580.59|582.59|580.39|21
1732038250000|2024-11-19 17:44:10|582.71|580.51|582.97|580.77|582.99|580.79|582.66|580.46|20
1732038260000|2024-11-19 17:44:20|582.98|580.78|583.05|580.85|583.15|580.95|582.87|580.67|20
1732038270000|2024-11-19 17:44:30|583|580.8|582.88|580.68|583|580.8|582.69|580.49|22
1732038280000|2024-11-19 17:44:40|582.94|580.74|582.97|580.77|583.05|580.85|582.94|580.74|14
1732038290000|2024-11-19 17:44:50|583|580.8|582.77|580.57|583.05|580.85|582.7|580.5|20
1732038300000|2024-11-19 17:45:00|582.99|580.79|583.44|581.24|583.48|581.28|582.96|580.76|34
1732038310000|2024-11-19 17:45:10|583.45|581.25|582.77|580.57|583.57|581.37|582.77|580.57|36
1732038320000|2024-11-19 17:45:20|582.7|580.5|582.52|580.32|582.7|580.5|582.33|580.13|36
1732038330000|2024-11-19 17:45:30|582.53|580.33|582.67|580.47|582.8|580.6|582.53|580.33|39
1732038340000|2024-11-19 17:45:40|582.68|580.48|582.44|580.24|582.7|580.5|582.43|580.23|32
1732038350000|2024-11-19 17:45:50|582.43|580.23|582.25|580.05|582.43|580.23|582.18|579.98|34
1732038360000|2024-11-19 17:46:00|582.26|580.06|582|579.8|582.35|580.15|581.95|579.75|35
1732038370000|2024-11-19 17:46:10|581.99|579.79|581.78|579.58|582.18|579.98|581.66|579.46|32
1732038380000|2024-11-19 17:46:20|581.79|579.59|582.02|579.82|582.07|579.87|581.76|579.56|23
1732038390000|2024-11-19 17:46:30|582.03|579.83|581.78|579.58|582.09|579.89|581.78|579.58|22
1732038400000|2024-11-19 17:46:40|581.8|579.6|581.62|579.42|581.86|579.66|581.62|579.42|33
1732038410000|2024-11-19 17:46:50|581.61|579.41|581.89|579.69|581.89|579.69|581.6|579.4|30
1732038420000|2024-11-19 17:47:00|581.93|579.73|581.67|579.47|581.93|579.73|581.57|579.37|35
1732038430000|2024-11-19 17:47:10|581.68|579.48|581.97|579.77|581.97|579.77|581.68|579.48|23
1732038440000|2024-11-19 17:47:20|581.92|579.72|581.5|579.3|581.96|579.76|581.47|579.27|30
1732038450000|2024-11-19 17:47:30|581.48|579.28|581.79|579.59|581.79|579.59|581.48|579.28|18
1732038460000|2024-11-19 17:47:40|581.82|579.62|581.82|579.62|581.97|579.77|581.67|579.47|25
1732038470000|2024-11-19 17:47:50|581.85|579.65|582.13|579.93|582.22|580.02|581.85|579.65|28
1732038480000|2024-11-19 17:48:00|581.99|579.79|581.92|579.72|582.01|579.81|581.91|579.71|28
1732038490000|2024-11-19 17:48:10|581.97|579.77|581.48|579.28|581.97|579.77|581.48|579.28|24
1732038500000|2024-11-19 17:48:20|581.43|579.23|581.43|579.23|581.44|579.24|581.09|578.89|33
1732038510000|2024-11-19 17:48:30|581.45|579.25|581.3|579.1|581.46|579.26|581.2|579|29
1732038520000|2024-11-19 17:48:40|581.32|579.12|581.31|579.11|581.38|579.18|581.26|579.06|35
1732038530000|2024-11-19 17:48:50|581.37|579.17|581.24|579.04|581.37|579.17|581.24|579.04|23
1732038540000|2024-11-19 17:49:00|581.16|578.96|580.91|578.71|581.16|578.96|580.91|578.71|33
1732038550000|2024-11-19 17:49:10|580.92|578.72|580.41|578.21|580.92|578.72|580.41|578.21|31
1732038560000|2024-11-19 17:49:20|580.42|578.22|580.52|578.32|580.54|578.34|580.39|578.19|28
1732038570000|2024-11-19 17:49:30|580.53|578.33|580.23|578.03|580.53|578.33|580.23|578.03|28
1732038580000|2024-11-19 17:49:40|580.24|578.04|580.46|578.26|580.46|578.26|580.24|578.04|23
1732038590000|2024-11-19 17:49:50|580.47|578.27|580.4|578.2|580.52|578.32|580.2|578|24
1732038600000|2024-11-19 17:50:00|580.43|578.23|580.44|578.24|580.56|578.36|580.4|578.2|30
1732038610000|2024-11-19 17:50:10|580.48|578.28|580.33|578.13|580.5|578.3|580.32|578.12|31
1732038620000|2024-11-19 17:50:20|580.35|578.15|580.46|578.26|580.52|578.32|580.35|578.15|32
1732038630000|2024-11-19 17:50:30|580.47|578.27|580.52|578.32|580.55|578.35|580.38|578.18|27
1732038640000|2024-11-19 17:50:40|580.5|578.3|580.35|578.15|580.56|578.36|580.32|578.12|31
1732038650000|2024-11-19 17:50:50|580.36|578.16|580.43|578.23|580.43|578.23|580.33|578.13|27
1732038660000|2024-11-19 17:51:00|580.42|578.22|580.34|578.14|580.47|578.27|580.34|578.14|27
1732038670000|2024-11-19 17:51:10|580.35|578.15|580.21|578.01|580.37|578.17|580.15|577.95|30
1732038680000|2024-11-19 17:51:20|580.22|578.02|580.15|577.95|580.25|578.05|580.12|577.92|30
1732038690000|2024-11-19 17:51:30|580.16|577.96|580.02|577.82|580.2|578|580.01|577.81|29
1732038700000|2024-11-19 17:51:40|580.04|577.84|580.15|577.95|580.17|577.97|580.03|577.83|22
1732038710000|2024-11-19 17:51:50|580.13|577.93|580.23|578.03|580.23|578.03|580.01|577.81|27
1732038720000|2024-11-19 17:52:00|580.24|578.04|580.16|577.96|580.27|578.07|580.12|577.92|32
1732038730000|2024-11-19 17:52:10|580.14|577.94|580.07|577.87|580.14|577.94|580|577.8|24
1732038740000|2024-11-19 17:52:20|580.1|577.9|580.28|578.08|580.44|578.24|580.1|577.9|31
1732038750000|2024-11-19 17:52:30|580.29|578.09|580.46|578.26|580.46|578.26|580.25|578.05|30
1732038760000|2024-11-19 17:52:40|580.48|578.28|580.73|578.53|580.74|578.54|580.37|578.17|34
1732038770000|2024-11-19 17:52:50|580.75|578.55|580.38|578.18|580.75|578.55|580.34|578.14|34
1732038780000|2024-11-19 17:53:00|580.4|578.2|580.21|578.01|580.42|578.22|580.21|578.01|25
1732038790000|2024-11-19 17:53:10|580.22|578.02|580.05|577.85|580.25|578.05|580.04|577.84|25
1732038800000|2024-11-19 17:53:20|580.06|577.86|580.29|578.09|580.29|578.09|580.01|577.81|28
1732038810000|2024-11-19 17:53:30|580.31|578.11|580.08|577.88|580.38|578.18|580.07|577.87|29
1732038820000|2024-11-19 17:53:40|580.06|577.86|580.09|577.89|580.2|578|580.03|577.83|31
1732038830000|2024-11-19 17:53:50|580.15|577.95|580.07|577.87|580.17|577.97|580.03|577.83|25
1732038840000|2024-11-19 17:54:00|580.08|577.88|580.02|577.82|580.15|577.95|579.99|577.79|32
1732038850000|2024-11-19 17:54:10|579.99|577.79|579.87|577.67|580.05|577.85|579.87|577.67|18
1732038860000|2024-11-19 17:54:20|579.91|577.71|579.91|577.71|579.97|577.77|579.88|577.68|22
1732038870000|2024-11-19 17:54:30|579.95|577.75|579.91|577.71|579.97|577.77|579.9|577.7|16
1732038880000|2024-11-19 17:54:40|579.86|577.66|579.84|577.64|579.92|577.72|579.84|577.64|25
1732038890000|2024-11-19 17:54:50|579.85|577.65|579.23|577.03|579.85|577.65|579.18|576.98|32
1732038900000|2024-11-19 17:55:00|579.22|577.02|579.25|577.05|579.29|577.09|579.17|576.97|25
1732038910000|2024-11-19 17:55:10|579.24|577.04|579.32|577.12|579.37|577.17|579.22|577.02|28
1732038920000|2024-11-19 17:55:20|579.33|577.13|579.72|577.52|579.91|577.71|579.31|577.11|31
1732038930000|2024-11-19 17:55:30|579.73|577.53|579.68|577.48|579.77|577.57|579.5|577.3|32
1732038940000|2024-11-19 17:55:40|579.67|577.47|579.68|577.48|579.75|577.55|579.53|577.33|33
1732038950000|2024-11-19 17:55:50|579.67|577.47|579.79|577.59|579.85|577.65|579.64|577.44|28
1732038960000|2024-11-19 17:56:00|579.8|577.6|579.87|577.67|579.93|577.73|579.62|577.42|28
1732038970000|2024-11-19 17:56:10|579.78|577.58|579.81|577.61|579.88|577.68|579.78|577.58|24
1732038980000|2024-11-19 17:56:20|579.87|577.67|579.8|577.6|579.88|577.68|579.77|577.57|22
1732038990000|2024-11-19 17:56:30|579.86|577.66|580.18|577.98|580.18|577.98|579.77|577.57|27
1732039000000|2024-11-19 17:56:40|580.17|577.97|580.32|578.12|580.37|578.17|580.17|577.97|26
1732039010000|2024-11-19 17:56:50|580.37|578.17|580.52|578.32|580.55|578.35|580.34|578.14|26
1732039020000|2024-11-19 17:57:00|580.58|578.38|580.51|578.31|580.58|578.38|580.44|578.24|23
1732039030000|2024-11-19 17:57:10|580.57|578.37|580.42|578.22|580.57|578.37|580.37|578.17|31
1732039040000|2024-11-19 17:57:20|580.44|578.24|580.45|578.25|580.57|578.37|580.4|578.2|15
1732039050000|2024-11-19 17:57:30|580.44|578.24|580.58|578.38|580.58|578.38|580.38|578.18|30
1732039060000|2024-11-19 17:57:40|580.59|578.39|580.43|578.23|580.62|578.42|580.42|578.22|29
1732039070000|2024-11-19 17:57:50|580.41|578.21|580.39|578.19|580.43|578.23|580.36|578.16|26
1732039080000|2024-11-19 17:58:00|580.38|578.18|580.37|578.17|580.44|578.24|580.35|578.15|27
1732039090000|2024-11-19 17:58:10|580.39|578.19|580.36|578.16|580.4|578.2|580.33|578.13|25
1732039100000|2024-11-19 17:58:20|580.4|578.2|580.24|578.04|580.4|578.2|580.23|578.03|21
1732039110000|2024-11-19 17:58:30|580.2|578|580.21|578.01|580.25|578.05|580.2|578|24
1732039120000|2024-11-19 17:58:40|580.25|578.05|580.16|577.96|580.25|578.05|580.16|577.96|26
1732039130000|2024-11-19 17:58:50|580.17|577.97|580.17|577.97|580.24|578.04|580.17|577.97|23
1732039140000|2024-11-19 17:59:00|580.22|578.02|580.19|577.99|580.25|578.05|580.15|577.95|24
1732039150000|2024-11-19 17:59:10|580.24|578.04|580.17|577.97|580.31|578.11|580.15|577.95|27
1732039160000|2024-11-19 17:59:20|580.16|577.96|580.24|578.04|580.26|578.06|580.16|577.96|29
1732039170000|2024-11-19 17:59:30|580.25|578.05|580.5|578.3|580.56|578.36|580.24|578.04|27
1732039180000|2024-11-19 17:59:40|580.51|578.31|580.57|578.37|580.61|578.41|580.5|578.3|23
1732039190000|2024-11-19 17:59:50|580.56|578.36|580.5|578.3|580.59|578.39|580.47|578.27|27
1732039200000|2024-11-19 18:00:00|580.49|578.29|580.56|578.36|580.56|578.36|580.48|578.28|31
1732039210000|2024-11-19 18:00:10|580.55|578.35|580.61|578.41|580.62|578.42|580.49|578.29|24
1732039220000|2024-11-19 18:00:20|580.62|578.42|580.18|577.98|580.62|578.42|580.18|577.98|24
1732039230000|2024-11-19 18:00:30|580.19|577.99|580.34|578.14|580.35|578.15|580.18|577.98|29
1732039240000|2024-11-19 18:00:40|580.35|578.15|580.51|578.31|580.56|578.36|580.27|578.07|30
1732039250000|2024-11-19 18:00:50|580.52|578.32|580.32|578.12|580.61|578.41|580.32|578.12|26
1732039260000|2024-11-19 18:01:00|580.25|578.05|580.27|578.07|580.37|578.17|580.25|578.05|22
1732039270000|2024-11-19 18:01:10|580.26|578.06|580.5|578.3|580.5|578.3|580.25|578.05|25
1732039280000|2024-11-19 18:01:20|580.6|578.4|580.58|578.38|580.71|578.51|580.58|578.38|22
1732039290000|2024-11-19 18:01:30|580.55|578.35|580.56|578.36|580.65|578.45|580.51|578.31|26
1732039300000|2024-11-19 18:01:40|580.59|578.39|580.63|578.43|580.64|578.44|580.54|578.34|14
1732039310000|2024-11-19 18:01:50|580.61|578.41|580.64|578.44|580.66|578.46|580.59|578.39|28
1732039320000|2024-11-19 18:02:00|580.61|578.41|580.68|578.48|580.68|578.48|580.6|578.4|19
1732039330000|2024-11-19 18:02:10|580.69|578.49|580.75|578.55|580.89|578.69|580.69|578.49|29
1732039340000|2024-11-19 18:02:20|580.74|578.54|580.62|578.42|580.78|578.58|580.61|578.41|26
1732039350000|2024-11-19 18:02:30|580.64|578.44|580.69|578.49|580.69|578.49|580.62|578.42|22
1732039360000|2024-11-19 18:02:40|580.72|578.52|580.87|578.67|580.89|578.69|580.7|578.5|25
1732039370000|2024-11-19 18:02:50|580.86|578.66|581.24|579.04|581.24|579.04|580.85|578.65|25
1732039380000|2024-11-19 18:03:00|581.23|579.03|581.18|578.98|581.23|579.03|581.17|578.97|10
1732039390000|2024-11-19 18:03:10|581.15|578.95|581.09|578.89|581.19|578.99|581.07|578.87|25
1732039400000|2024-11-19 18:03:20|581.08|578.88|581.12|578.92|581.18|578.98|581.06|578.86|25
1732039410000|2024-11-19 18:03:30|581.11|578.91|580.73|578.53|581.11|578.91|580.71|578.51|34
1732039420000|2024-11-19 18:03:40|580.75|578.55|580.55|578.35|580.78|578.58|580.52|578.32|34
1732039430000|2024-11-19 18:03:50|580.56|578.36|580.51|578.31|580.56|578.36|580.5|578.3|22
1732039440000|2024-11-19 18:04:00|580.56|578.36|580.43|578.23|580.56|578.36|580.42|578.22|23
1732039450000|2024-11-19 18:04:10|580.44|578.24|580.26|578.06|580.44|578.24|580.14|577.94|31
1732039460000|2024-11-19 18:04:20|580.31|578.11|580.26|578.06|580.35|578.15|580.23|578.03|31
1732039470000|2024-11-19 18:04:30|580.25|578.05|579.98|577.78|580.25|578.05|579.98|577.78|28
1732039480000|2024-11-19 18:04:40|580|577.8|579.94|577.74|580|577.8|579.53|577.33|30
1732039490000|2024-11-19 18:04:50|579.97|577.77|580.07|577.87|580.11|577.91|579.96|577.76|31
1732039500000|2024-11-19 18:05:00|580.09|577.89|580.2|578|580.23|578.03|579.99|577.79|34
1732039510000|2024-11-19 18:05:10|580.16|577.96|579.92|577.72|580.16|577.96|579.92|577.72|23
1732039520000|2024-11-19 18:05:20|579.93|577.73|579.99|577.79|580.08|577.88|579.92|577.72|24
1732039530000|2024-11-19 18:05:30|580|577.8|580.08|577.88|580.32|578.12|579.93|577.73|34
1732039540000|2024-11-19 18:05:40|580.05|577.85|580.12|577.92|580.18|577.98|580.05|577.85|27
1732039550000|2024-11-19 18:05:50|580.11|577.91|580.01|577.81|580.13|577.93|579.9|577.7|31
1732039560000|2024-11-19 18:06:00|580.05|577.85|580.09|577.89|580.26|578.06|580|577.8|33
1732039570000|2024-11-19 18:06:10|580.1|577.9|580.34|578.14|580.34|578.14|580.1|577.9|26
1732039580000|2024-11-19 18:06:20|580.31|578.11|580.3|578.1|580.38|578.18|580.28|578.08|25
1732039590000|2024-11-19 18:06:30|580.29|578.09|579.97|577.77|580.32|578.12|579.93|577.73|32
1732039600000|2024-11-19 18:06:40|579.96|577.76|579.95|577.75|579.96|577.76|579.81|577.61|28
1732039610000|2024-11-19 18:06:50|580.01|577.81|580.2|578|580.21|578.01|579.97|577.77|24
1732039620000|2024-11-19 18:07:00|580.21|578.01|580.37|578.17|580.37|578.17|580.18|577.98|23
1732039630000|2024-11-19 18:07:10|580.45|578.25|580.42|578.22|580.5|578.3|580.41|578.21|18
1732039640000|2024-11-19 18:07:20|580.43|578.23|580.33|578.13|580.45|578.25|580.31|578.11|16
1732039650000|2024-11-19 18:07:30|580.34|578.14|580.3|578.1|580.35|578.15|580.25|578.05|29
1732039660000|2024-11-19 18:07:40|580.4|578.2|580.25|578.05|580.4|578.2|580.25|578.05|20
1732039670000|2024-11-19 18:07:50|580.24|578.04|580.22|578.02|580.28|578.08|580.22|578.02|24
1732039680000|2024-11-19 18:08:00|580.21|578.01|580.26|578.06|580.28|578.08|580.18|577.98|27
1732039690000|2024-11-19 18:08:10|580.27|578.07|580.58|578.38|580.59|578.39|580.26|578.06|26
1732039700000|2024-11-19 18:08:20|580.59|578.39|580.83|578.63|580.86|578.66|580.59|578.39|25
1732039710000|2024-11-19 18:08:30|580.87|578.67|580.93|578.73|580.98|578.78|580.83|578.63|26
1732039720000|2024-11-19 18:08:40|580.97|578.77|580.81|578.61|580.97|578.77|580.79|578.59|27
1732039730000|2024-11-19 18:08:50|580.82|578.62|580.86|578.66|580.9|578.7|580.82|578.62|10
1732039740000|2024-11-19 18:09:00|580.84|578.64|580.96|578.76|580.97|578.77|580.84|578.64|22
1732039750000|2024-11-19 18:09:10|580.94|578.74|580.95|578.75|580.96|578.76|580.93|578.73|27
1732039760000|2024-11-19 18:09:20|580.96|578.76|581.07|578.87|581.07|578.87|580.93|578.73|15
1732039770000|2024-11-19 18:09:30|581.08|578.88|581.29|579.09|581.29|579.09|581.08|578.88|5
1732039800000|2024-11-19 18:10:00|581.32|579.12|581.45|579.25|581.45|579.25|581.32|579.12|2
1732039810000|2024-11-19 18:10:10|581.6|579.4|582.13|579.93|582.13|579.93|581.6|579.4|17
1732039820000|2024-11-19 18:10:20|582.12|579.92|582.06|579.86|582.13|579.93|582.03|579.83|21
1732039830000|2024-11-19 18:10:30|582.05|579.85|584.83|582.63|584.83|582.63|581.83|579.63|22
1732039840000|2024-11-19 18:10:40|584.89|582.69|584.9|582.7|584.91|582.71|584.83|582.63|17
1732039850000|2024-11-19 18:10:50|584.91|582.71|584.83|582.63|584.91|582.71|584.8|582.6|9
1732039860000|2024-11-19 18:11:00|584.79|582.59|584.15|581.95|584.79|582.59|584.15|581.95|20
1732039870000|2024-11-19 18:11:10|584.21|582.01|584.42|582.22|584.74|582.54|584.14|581.94|30
1732039880000|2024-11-19 18:11:20|584.64|582.44|584.05|581.85|584.66|582.46|584.04|581.84|24
1732039890000|2024-11-19 18:11:30|584.07|581.87|584.35|582.15|584.42|582.22|584.05|581.85|22
1732039900000|2024-11-19 18:11:40|584.36|582.16|584.3|582.1|584.44|582.24|584.26|582.06|16
1732039910000|2024-11-19 18:11:50|584.21|582.01|584.28|582.08|584.32|582.12|584.21|582.01|14
1732039920000|2024-11-19 18:12:00|584.31|582.11|584.07|581.87|584.34|582.14|584.07|581.87|33
1732039930000|2024-11-19 18:12:10|584.13|581.93|584.34|582.14|584.37|582.17|584.07|581.87|27
1732039940000|2024-11-19 18:12:20|584.35|582.15|584.14|581.94|584.37|582.17|584.14|581.94|20
1732039950000|2024-11-19 18:12:30|584.15|581.95|584.09|581.89|584.4|582.2|584.06|581.86|24
1732039960000|2024-11-19 18:12:40|584.08|581.88|584.13|581.93|584.16|581.96|584.03|581.83|19
1732039970000|2024-11-19 18:12:50|584.15|581.95|584|581.8|584.15|581.95|583.79|581.59|24
1732039980000|2024-11-19 18:13:00|583.94|581.74|584.11|581.91|584.22|582.02|583.82|581.62|31
1732039990000|2024-11-19 18:13:10|584.09|581.89|584.11|581.91|584.16|581.96|584.09|581.89|12
1732040000000|2024-11-19 18:13:20|584.13|581.93|584.51|582.31|584.58|582.38|584.13|581.93|21
1732040010000|2024-11-19 18:13:30|584.49|582.29|584.89|582.69|584.95|582.75|584.49|582.29|29
1732040020000|2024-11-19 18:13:40|584.86|582.66|585.42|583.22|585.43|583.23|584.83|582.63|21
1732040040000|2024-11-19 18:14:00|585.41|583.21|584.83|582.63|585.41|583.21|584.75|582.55|27
1732040050000|2024-11-19 18:14:10|584.93|582.73|584.87|582.67|584.93|582.73|584.84|582.64|9
1732040060000|2024-11-19 18:14:20|584.88|582.68|584.63|582.43|584.91|582.71|584.63|582.43|16
1732040070000|2024-11-19 18:14:30|584.62|582.42|584.91|582.71|584.91|582.71|584.61|582.41|16
1732040080000|2024-11-19 18:14:40|584.89|582.69|585|582.8|585|582.8|584.81|582.61|24
1732040090000|2024-11-19 18:14:50|584.99|582.79|584.91|582.71|585|582.8|584.91|582.71|5
1732040100000|2024-11-19 18:15:00|585|582.8|584.95|582.75|585.05|582.85|584.84|582.64|17
1732040110000|2024-11-19 18:15:10|584.94|582.74|584.47|582.27|584.94|582.74|584.47|582.27|23
1732040120000|2024-11-19 18:15:20|584.48|582.28|584.2|582|584.54|582.34|584.2|582|34
1732040130000|2024-11-19 18:15:30|584.21|582.01|584.29|582.09|584.38|582.18|583.87|581.67|36
1732040140000|2024-11-19 18:15:40|584.24|582.04|584.3|582.1|584.33|582.13|584.02|581.82|25
1732040150000|2024-11-19 18:15:50|584.25|582.05|584.27|582.07|584.33|582.13|584.14|581.94|20
1732040160000|2024-11-19 18:16:00|584.26|582.06|584.33|582.13|584.42|582.22|584.14|581.94|23
1732040170000|2024-11-19 18:16:10|584.32|582.12|584.27|582.07|584.57|582.37|584.17|581.97|34
1732040180000|2024-11-19 18:16:20|584.25|582.05|584.27|582.07|584.37|582.17|584.25|582.05|9
1732040190000|2024-11-19 18:16:30|584.33|582.13|584.22|582.02|584.34|582.14|584.2|582|16
1732040200000|2024-11-19 18:16:40|584.31|582.11|584.85|582.65|584.87|582.67|584.14|581.94|26
1732040210000|2024-11-19 18:16:50|584.92|582.72|585.19|582.99|585.31|583.11|584.88|582.68|26
1732040220000|2024-11-19 18:17:00|585.18|582.98|585.25|583.05|585.48|583.28|585.16|582.96|19
1732040230000|2024-11-19 18:17:10|585.24|583.04|585.75|583.55|585.75|583.55|585.19|582.99|17
1732040240000|2024-11-19 18:17:20|585.73|583.53|585.46|583.26|585.73|583.53|585.41|583.21|18
1732040250000|2024-11-19 18:17:30|585.47|583.27|584.88|582.68|585.5|583.3|584.88|582.68|28
1732040260000|2024-11-19 18:17:40|584.63|582.43|583.75|581.55|584.65|582.45|583.63|581.43|30
1732040270000|2024-11-19 18:17:50|583.77|581.57|583.98|581.78|584.2|582|583.61|581.41|34
1732040280000|2024-11-19 18:18:00|583.86|581.66|584.21|582.01|584.41|582.21|583.8|581.6|31
1732040290000|2024-11-19 18:18:10|584.29|582.09|583.63|581.43|584.38|582.18|583.63|581.43|37
1732040300000|2024-11-19 18:18:20|583.67|581.47|583.42|581.22|583.67|581.47|583.26|581.06|33
1732040310000|2024-11-19 18:18:30|583.27|581.07|582.88|580.68|583.27|581.07|582.83|580.63|35
1732040320000|2024-11-19 18:18:40|582.91|580.71|582.76|580.56|583.06|580.86|582.74|580.54|37
1732040330000|2024-11-19 18:18:50|582.75|580.55|581.87|579.67|582.75|580.55|581.86|579.66|32
1732040340000|2024-11-19 18:19:00|581.89|579.69|581.94|579.74|581.94|579.74|581.65|579.45|33
1732040350000|2024-11-19 18:19:10|581.87|579.67|581.71|579.51|581.88|579.68|581.61|579.41|31
1732040360000|2024-11-19 18:19:20|581.68|579.48|581.84|579.64|581.85|579.65|581.6|579.4|28
1732040370000|2024-11-19 18:19:30|581.85|579.65|581.72|579.52|581.97|579.77|581.72|579.52|31
1732040380000|2024-11-19 18:19:40|581.69|579.49|581.92|579.72|581.93|579.73|581.62|579.42|31
1732040390000|2024-11-19 18:19:50|581.93|579.73|581.84|579.64|582.04|579.84|581.83|579.63|31
1732040400000|2024-11-19 18:20:00|581.89|579.69|581.72|579.52|581.97|579.77|581.66|579.46|34
1732040410000|2024-11-19 18:20:10|581.71|579.51|581.33|579.13|581.79|579.59|581.29|579.09|33
1732040420000|2024-11-19 18:20:20|581.37|579.17|581.61|579.41|581.9|579.7|581.37|579.17|22
1732040430000|2024-11-19 18:20:30|581.64|579.44|582.16|579.96|582.2|580|581.64|579.44|15
1732040440000|2024-11-19 18:20:40|582.15|579.95|581.81|579.61|582.15|579.95|581.79|579.59|29
1732040450000|2024-11-19 18:20:50|581.8|579.6|581.63|579.43|581.8|579.6|581.46|579.26|30
1732040460000|2024-11-19 18:21:00|581.59|579.39|581.37|579.17|581.63|579.43|581.28|579.08|34
1732040470000|2024-11-19 18:21:10|581.38|579.18|581.77|579.57|581.77|579.57|581.31|579.11|33
1732040480000|2024-11-19 18:21:20|581.8|579.6|581.61|579.41|581.8|579.6|581.61|579.41|29
1732040490000|2024-11-19 18:21:30|581.6|579.4|581.63|579.43|581.67|579.47|581.46|579.26|23
1732040500000|2024-11-19 18:21:40|581.64|579.44|581.46|579.26|581.64|579.44|581.45|579.25|33
1732040510000|2024-11-19 18:21:50|581.45|579.25|581.27|579.07|581.49|579.29|581.19|578.99|36
1732040520000|2024-11-19 18:22:00|581.24|579.04|581.23|579.03|581.28|579.08|581.03|578.83|33
1732040530000|2024-11-19 18:22:10|581.18|578.98|581.18|578.98|581.21|579.01|581.03|578.83|30
1732040540000|2024-11-19 18:22:20|581.15|578.95|581.06|578.86|581.19|578.99|581.01|578.81|31
1732040550000|2024-11-19 18:22:30|581.07|578.87|581.32|579.12|581.37|579.17|581.01|578.81|31
1732040560000|2024-11-19 18:22:40|581.28|579.08|581.46|579.26|581.71|579.51|581.28|579.08|31
1732040570000|2024-11-19 18:22:50|581.45|579.25|581.31|579.11|581.48|579.28|581.31|579.11|30
1732040580000|2024-11-19 18:23:00|581.3|579.1|581.16|578.96|581.3|579.1|581.14|578.94|26
1732040590000|2024-11-19 18:23:10|581.2|579|581.11|578.91|581.29|579.09|581.02|578.82|33
1732040600000|2024-11-19 18:23:20|581.14|578.94|581.07|578.87|581.22|579.02|581.01|578.81|31
1732040610000|2024-11-19 18:23:30|581.15|578.95|581.61|579.41|581.61|579.41|581.07|578.87|31
1732040620000|2024-11-19 18:23:40|581.65|579.45|581.54|579.34|581.84|579.64|581.54|579.34|27
1732040630000|2024-11-19 18:23:50|581.45|579.25|581.29|579.09|581.47|579.27|581.29|579.09|24
1732040640000|2024-11-19 18:24:00|581.27|579.07|581.25|579.05|581.38|579.18|581.24|579.04|21
1732040650000|2024-11-19 18:24:10|581.23|579.03|581.36|579.16|581.37|579.17|581.07|578.87|26
1732040660000|2024-11-19 18:24:20|581.26|579.06|580.77|578.57|581.54|579.34|580.73|578.53|33
1732040670000|2024-11-19 18:24:30|580.75|578.55|580.72|578.52|580.78|578.58|580.51|578.31|33
1732040680000|2024-11-19 18:24:40|580.65|578.45|580.72|578.52|580.76|578.56|580.64|578.44|29
1732040690000|2024-11-19 18:24:50|580.75|578.55|580.86|578.66|580.88|578.68|580.75|578.55|28
1732040700000|2024-11-19 18:25:00|580.83|578.63|580.93|578.73|581|578.8|580.76|578.56|30
1732040710000|2024-11-19 18:25:10|580.98|578.78|580.91|578.71|580.98|578.78|580.89|578.69|26
1732040720000|2024-11-19 18:25:20|580.96|578.76|581.01|578.81|581.07|578.87|580.95|578.75|23
1732040730000|2024-11-19 18:25:30|581.06|578.86|581.03|578.83|581.07|578.87|580.96|578.76|20
1732040740000|2024-11-19 18:25:40|581.04|578.84|580.76|578.56|581.17|578.97|580.76|578.56|26
1732040750000|2024-11-19 18:25:50|580.77|578.57|580.79|578.59|580.82|578.62|580.68|578.48|26
1732040760000|2024-11-19 18:26:00|580.85|578.65|581.06|578.86|581.06|578.86|580.63|578.43|34
1732040770000|2024-11-19 18:26:10|581.08|578.88|581.35|579.15|581.38|579.18|581.05|578.85|29
1732040780000|2024-11-19 18:26:20|581.34|579.14|581.44|579.24|581.44|579.24|581.22|579.02|28
1732040790000|2024-11-19 18:26:30|581.46|579.26|581.13|578.93|581.46|579.26|581.12|578.92|33
1732040800000|2024-11-19 18:26:40|581.12|578.92|581.09|578.89|581.14|578.94|581.05|578.85|30
1732040810000|2024-11-19 18:26:50|581.08|578.88|581|578.8|581.17|578.97|581|578.8|26
1732040820000|2024-11-19 18:27:00|581.02|578.82|580.53|578.33|581.08|578.88|580.53|578.33|30
1732040830000|2024-11-19 18:27:10|580.54|578.34|580.57|578.37|580.65|578.45|580.47|578.27|27
1732040840000|2024-11-19 18:27:20|580.59|578.39|580.85|578.65|580.85|578.65|580.55|578.35|33
1732040850000|2024-11-19 18:27:30|580.84|578.64|580.75|578.55|580.86|578.66|580.7|578.5|22
1732040860000|2024-11-19 18:27:40|580.74|578.54|580.8|578.6|580.9|578.7|580.74|578.54|24
1732040870000|2024-11-19 18:27:50|580.86|578.66|580.88|578.68|580.9|578.7|580.84|578.64|20
1732040880000|2024-11-19 18:28:00|580.89|578.69|580.78|578.58|580.91|578.71|580.78|578.58|26
1732040890000|2024-11-19 18:28:10|580.77|578.57|580.95|578.75|580.99|578.79|580.77|578.57|27
1732040900000|2024-11-19 18:28:20|580.96|578.76|581.89|579.69|581.89|579.69|580.88|578.68|32
1732040910000|2024-11-19 18:28:30|581.94|579.74|582.19|579.99|582.39|580.19|581.93|579.73|18
1732040920000|2024-11-19 18:28:40|582.44|580.24|582.47|580.27|582.47|580.27|582.44|580.24|5
1732040930000|2024-11-19 18:28:50|582.46|580.26|582.71|580.51|582.72|580.52|582.35|580.15|24
1732040940000|2024-11-19 18:29:00|582.72|580.52|583.59|581.39|583.6|581.4|582.72|580.52|25
1732040950000|2024-11-19 18:29:10|583.56|581.36|582.98|580.78|583.56|581.36|582.89|580.69|38
1732040960000|2024-11-19 18:29:20|582.97|580.77|583.11|580.91|583.11|580.91|582.9|580.7|32
1732040970000|2024-11-19 18:29:30|583.1|580.9|583.09|580.89|583.31|581.11|583.04|580.84|32
1732040980000|2024-11-19 18:29:40|583.08|580.88|583.28|581.08|583.39|581.19|582.95|580.75|32
1732040990000|2024-11-19 18:29:50|583.25|581.05|583.27|581.07|583.31|581.11|583.22|581.02|35
1732041000000|2024-11-19 18:30:00|583.29|581.09|582.89|580.69|583.34|581.14|582.87|580.67|33
1732041010000|2024-11-19 18:30:10|582.88|580.68|583.26|581.06|583.3|581.1|582.58|580.38|32
1732041020000|2024-11-19 18:30:20|583.22|581.02|583.22|581.02|583.31|581.11|583.05|580.85|32
1732041030000|2024-11-19 18:30:30|583.2|581|582.95|580.75|583.28|581.08|582.91|580.71|28
1732041040000|2024-11-19 18:30:40|582.91|580.71|582.97|580.77|583.03|580.83|582.74|580.54|29
1732041050000|2024-11-19 18:30:50|583.03|580.83|582.86|580.66|583.05|580.85|582.82|580.62|31
1732041060000|2024-11-19 18:31:00|582.84|580.64|582.77|580.57|582.86|580.66|582.41|580.21|31
1732041070000|2024-11-19 18:31:10|582.74|580.54|582.79|580.59|582.93|580.73|582.73|580.53|29
1732041080000|2024-11-19 18:31:20|582.73|580.53|582.76|580.56|582.92|580.72|582.7|580.5|33
1732041090000|2024-11-19 18:31:30|582.75|580.55|582.47|580.27|582.83|580.63|582.43|580.23|31
1732041100000|2024-11-19 18:31:40|582.45|580.25|582.69|580.49|582.71|580.51|582.15|579.95|33
1732041110000|2024-11-19 18:31:50|582.71|580.51|583.11|580.91|583.18|580.98|582.71|580.51|29
1732041120000|2024-11-19 18:32:00|583.1|580.9|583.1|580.9|583.2|581|583.07|580.87|26
1732041130000|2024-11-19 18:32:10|583.11|580.91|582.99|580.79|583.19|580.99|582.98|580.78|31
1732041140000|2024-11-19 18:32:20|582.96|580.76|583.04|580.84|583.08|580.88|582.89|580.69|23
1732041150000|2024-11-19 18:32:30|583.03|580.83|582.71|580.51|583.03|580.83|582.69|580.49|28
1732041160000|2024-11-19 18:32:40|582.74|580.54|582.71|580.51|582.76|580.56|582.56|580.36|31
1732041170000|2024-11-19 18:32:50|582.69|580.49|582.67|580.47|582.73|580.53|582.53|580.33|31
1732041180000|2024-11-19 18:33:00|582.7|580.5|582.89|580.69|582.99|580.79|582.66|580.46|21
1732041190000|2024-11-19 18:33:10|582.88|580.68|583.05|580.85|583.05|580.85|582.78|580.58|26
1732041200000|2024-11-19 18:33:20|583.04|580.84|582.96|580.76|583.04|580.84|582.9|580.7|23
1732041210000|2024-11-19 18:33:30|582.95|580.75|582.99|580.79|583.02|580.82|582.94|580.74|18
1732041220000|2024-11-19 18:33:40|582.97|580.77|582.94|580.74|583.01|580.81|582.93|580.73|21
1732041230000|2024-11-19 18:33:50|582.95|580.75|582.6|580.4|583.02|580.82|582.55|580.35|34
1732041240000|2024-11-19 18:34:00|582.58|580.38|582.6|580.4|582.73|580.53|582.39|580.19|31
1732041250000|2024-11-19 18:34:10|582.57|580.37|582.69|580.49|582.79|580.59|582.39|580.19|28
1732041260000|2024-11-19 18:34:20|582.77|580.57|582.96|580.76|583.05|580.85|582.69|580.49|29
1732041270000|2024-11-19 18:34:30|582.97|580.77|583.04|580.84|583.04|580.84|582.93|580.73|20
1732041280000|2024-11-19 18:34:40|583.03|580.83|583.05|580.85|583.05|580.85|583|580.8|10
1732041290000|2024-11-19 18:34:50|583.06|580.86|583.02|580.82|583.14|580.94|582.95|580.75|22
1732041300000|2024-11-19 18:35:00|583.03|580.83|582.84|580.64|583.03|580.83|582.81|580.61|18
1732041310000|2024-11-19 18:35:10|582.83|580.63|583.03|580.83|583.04|580.84|582.83|580.63|11
1732041320000|2024-11-19 18:35:20|583.07|580.87|583.27|581.07|583.27|581.07|582.67|580.47|24
1732041330000|2024-11-19 18:35:30|582.99|580.79|583.11|580.91|583.11|580.91|582.99|580.79|16
1732041340000|2024-11-19 18:35:40|583.12|580.92|583.28|581.08|583.48|581.28|583.12|580.92|27
1732041350000|2024-11-19 18:35:50|583.35|581.15|583.53|581.33|583.56|581.36|583.3|581.1|17
1732041360000|2024-11-19 18:36:00|583.51|581.31|583.54|581.34|583.55|581.35|583.33|581.13|22
1732041370000|2024-11-19 18:36:10|583.53|581.33|583.56|581.36|583.56|581.36|583.44|581.24|15
1732041380000|2024-11-19 18:36:20|583.63|581.43|583.63|581.43|583.7|581.5|583.63|581.43|15
1732041390000|2024-11-19 18:36:30|583.62|581.42|584.09|581.89|584.09|581.89|583.58|581.38|18
1732041400000|2024-11-19 18:36:40|584.16|581.96|584.62|582.42|584.73|582.53|584.16|581.96|14
1732041410000|2024-11-19 18:36:50|584.56|582.36|584.42|582.22|584.56|582.36|584.39|582.19|16
1732041420000|2024-11-19 18:37:00|584.44|582.24|584.46|582.26|584.66|582.46|584.36|582.16|29
1732041430000|2024-11-19 18:37:10|584.47|582.27|584.57|582.37|584.92|582.72|584.47|582.27|23
1732041440000|2024-11-19 18:37:20|584.54|582.34|584.66|582.46|584.66|582.46|584.54|582.34|5
1732041450000|2024-11-19 18:37:30|584.58|582.38|584.55|582.35|584.66|582.46|584.54|582.34|31
1732041460000|2024-11-19 18:37:40|584.66|582.46|584.66|582.46|584.66|582.46|584.48|582.28|26
1732041470000|2024-11-19 18:37:50|584.68|582.48|584.6|582.4|584.68|582.48|584.6|582.4|9
1732041480000|2024-11-19 18:38:00|584.66|582.46|584.02|581.82|584.66|582.46|584.02|581.82|16
1732041490000|2024-11-19 18:38:10|584|581.8|583.54|581.34|584.05|581.85|583.5|581.3|30
1732041500000|2024-11-19 18:38:20|583.63|581.43|583.16|580.96|583.64|581.44|583.15|580.95|28
1732041510000|2024-11-19 18:38:30|583.14|580.94|582.63|580.43|583.14|580.94|582.55|580.35|34
1732041520000|2024-11-19 18:38:40|582.62|580.42|582.93|580.73|582.93|580.73|582.36|580.16|37
1732041530000|2024-11-19 18:38:50|582.94|580.74|582.93|580.73|583.16|580.96|582.85|580.65|22
1732041540000|2024-11-19 18:39:00|583.04|580.84|583.15|580.95|583.4|581.2|583.04|580.84|28
1732041550000|2024-11-19 18:39:10|583.14|580.94|583.69|581.49|583.69|581.49|583.11|580.91|36
1732041560000|2024-11-19 18:39:20|583.66|581.46|583.43|581.23|583.69|581.49|583.38|581.18|28
1732041570000|2024-11-19 18:39:30|583.42|581.22|583.7|581.5|583.74|581.54|583.42|581.22|23
1732041580000|2024-11-19 18:39:40|583.71|581.51|583.49|581.29|583.79|581.59|583.49|581.29|34
1732041590000|2024-11-19 18:39:50|583.5|581.3|583.73|581.53|583.73|581.53|583.5|581.3|27
1732041600000|2024-11-19 18:40:00|583.67|581.47|583.52|581.32|583.67|581.47|583.43|581.23|30
1732041610000|2024-11-19 18:40:10|583.56|581.36|583.58|581.38|584.01|581.81|583.53|581.33|35
1732041620000|2024-11-19 18:40:20|583.57|581.37|584.02|581.82|584.09|581.89|583.56|581.36|22
1732041630000|2024-11-19 18:40:30|584.08|581.88|583.93|581.73|584.17|581.97|583.76|581.56|28
1732041640000|2024-11-19 18:40:40|583.94|581.74|583.53|581.33|583.94|581.74|583.53|581.33|26
1732041650000|2024-11-19 18:40:50|583.59|581.39|583.76|581.56|583.9|581.7|583.52|581.32|25
1732041660000|2024-11-19 18:41:00|583.66|581.46|583.56|581.36|583.83|581.63|583.44|581.24|30
1732041670000|2024-11-19 18:41:10|583.61|581.41|583.61|581.41|583.83|581.63|583.61|581.41|16
1732041680000|2024-11-19 18:41:20|583.62|581.42|583.31|581.11|583.62|581.42|583.31|581.11|25
1732041690000|2024-11-19 18:41:30|583.3|581.1|583.23|581.03|583.3|581.1|583.23|581.03|5
1732041700000|2024-11-19 18:41:40|582.86|580.66|582.73|580.53|583|580.8|582.73|580.53|26
1732041710000|2024-11-19 18:41:50|582.77|580.57|582.78|580.58|582.86|580.66|582.6|580.4|34
1732041720000|2024-11-19 18:42:00|582.83|580.63|582.68|580.48|583.06|580.86|582.57|580.37|32
1732041730000|2024-11-19 18:42:10|582.75|580.55|582.61|580.41|582.85|580.65|582.6|580.4|27
1732041740000|2024-11-19 18:42:20|582.74|580.54|582.73|580.53|582.74|580.54|582.39|580.19|24
1732041750000|2024-11-19 18:42:30|582.82|580.62|582.55|580.35|582.82|580.62|582.24|580.04|33
1732041760000|2024-11-19 18:42:40|582.56|580.36|581.99|579.79|582.56|580.36|581.99|579.79|35
1732041770000|2024-11-19 18:42:50|581.95|579.75|581.96|579.76|582.06|579.86|581.9|579.7|30
1732041780000|2024-11-19 18:43:00|581.94|579.74|582.32|580.12|582.33|580.13|581.9|579.7|31
1732041790000|2024-11-19 18:43:10|582.35|580.15|582.29|580.09|582.35|580.15|582.21|580.01|27
1732041800000|2024-11-19 18:43:20|582.32|580.12|582.15|579.95|582.32|580.12|582.01|579.81|30
1732041810000|2024-11-19 18:43:30|582.16|579.96|582.36|580.16|582.42|580.22|582.1|579.9|33
1732041820000|2024-11-19 18:43:40|582.33|580.13|582.29|580.09|582.4|580.2|582.19|579.99|24
1732041830000|2024-11-19 18:43:50|582.3|580.1|582.75|580.55|582.75|580.55|582.3|580.1|26
1732041840000|2024-11-19 18:44:00|582.71|580.51|582.68|580.48|582.74|580.54|582.6|580.4|27
1732041850000|2024-11-19 18:44:10|582.71|580.51|582.54|580.34|582.71|580.51|582.22|580.02|29
1732041860000|2024-11-19 18:44:20|582.55|580.35|582.56|580.36|582.61|580.41|582.54|580.34|13
1732041870000|2024-11-19 18:44:30|582.59|580.39|582.81|580.61|582.82|580.62|582.55|580.35|18
1732041880000|2024-11-19 18:44:40|582.8|580.6|582.8|580.6|582.81|580.61|582.76|580.56|5
1732041890000|2024-11-19 18:44:50|582.78|580.58|582.76|580.56|582.78|580.58|582.76|580.56|2
1732041900000|2024-11-19 18:45:00|582.77|580.57|582.62|580.42|582.78|580.58|582.62|580.42|13
1732041910000|2024-11-19 18:45:10|582.61|580.41|582.53|580.33|582.61|580.41|582.53|580.33|4
1732041920000|2024-11-19 18:45:20|582.54|580.34|582.54|580.34|582.61|580.41|582.48|580.28|19
1732041930000|2024-11-19 18:45:30|582.53|580.33|582.51|580.31|582.56|580.36|582.47|580.27|12
1732041940000|2024-11-19 18:45:40|582.55|580.35|582.5|580.3|582.55|580.35|582.47|580.27|6
1732041950000|2024-11-19 18:45:50|582.48|580.28|582.44|580.24|582.48|580.28|582.44|580.24|5
1732041960000|2024-11-19 18:46:00|582.38|580.18|582.73|580.53|582.88|580.68|582.38|580.18|17
1732041970000|2024-11-19 18:46:10|582.71|580.51|583.73|581.53|583.81|581.61|582.7|580.5|27
1732041980000|2024-11-19 18:46:20|583.71|581.51|583.94|581.74|584.04|581.84|583.53|581.33|30
1732041990000|2024-11-19 18:46:30|583.98|581.78|583.97|581.77|583.99|581.79|583.71|581.51|30
1732042000000|2024-11-19 18:46:40|583.96|581.76|583.95|581.75|584.01|581.81|583.92|581.72|28
1732042010000|2024-11-19 18:46:50|583.94|581.74|583.78|581.58|583.94|581.74|583.78|581.58|13
1732042020000|2024-11-19 18:47:00|583.77|581.57|583.76|581.56|583.89|581.69|583.73|581.53|12
1732042030000|2024-11-19 18:47:10|583.74|581.54|582.89|580.69|583.74|581.54|582.89|580.69|36
1732042040000|2024-11-19 18:47:20|582.9|580.7|583.6|581.4|583.77|581.57|582.87|580.67|27
1732042050000|2024-11-19 18:47:30|583.59|581.39|583.59|581.39|583.68|581.48|583.48|581.28|13
1732042060000|2024-11-19 18:47:40|583.83|581.63|584.17|581.97|584.31|582.11|583.83|581.63|27
1732042070000|2024-11-19 18:47:50|584.13|581.93|584.21|582.01|584.21|582.01|583.79|581.59|28
1732042080000|2024-11-19 18:48:00|584.2|582|583.9|581.7|584.22|582.02|583.86|581.66|28
1732042090000|2024-11-19 18:48:10|583.91|581.71|584.11|581.91|584.32|582.12|583.91|581.71|30
1732042100000|2024-11-19 18:48:20|584.12|581.92|584.06|581.86|584.26|582.06|583.98|581.78|30
1732042110000|2024-11-19 18:48:30|584.05|581.85|584.06|581.86|584.07|581.87|583.96|581.76|26
1732042120000|2024-11-19 18:48:40|584|581.8|584.06|581.86|584.13|581.93|583.97|581.77|28
1732042130000|2024-11-19 18:48:50|584.07|581.87|584.23|582.03|584.25|582.05|584.07|581.87|18
1732042140000|2024-11-19 18:49:00|584.24|582.04|583.91|581.71|584.25|582.05|583.9|581.7|20
1732042150000|2024-11-19 18:49:10|583.89|581.69|583.34|581.14|583.89|581.69|583.26|581.06|23
1732042160000|2024-11-19 18:49:20|583.31|581.11|582.83|580.63|583.31|581.11|582.74|580.54|33
1732042170000|2024-11-19 18:49:30|582.82|580.62|582.73|580.53|582.94|580.74|582.65|580.45|33
1732042180000|2024-11-19 18:49:40|582.75|580.55|582.84|580.64|582.88|580.68|582.7|580.5|28
1732042190000|2024-11-19 18:49:50|582.83|580.63|582.78|580.58|582.97|580.77|582.78|580.58|27
1732042200000|2024-11-19 18:50:00|582.81|580.61|582.61|580.41|583.22|581.02|582.6|580.4|32
1732042210000|2024-11-19 18:50:10|582.67|580.47|582.23|580.03|582.67|580.47|582.2|580|29
1732042220000|2024-11-19 18:50:20|582.29|580.09|582.64|580.44|582.64|580.44|582.29|580.09|31
1732042230000|2024-11-19 18:50:30|582.75|580.55|583.05|580.85|583.28|581.08|582.74|580.54|20
1732042240000|2024-11-19 18:50:40|583.02|580.82|583|580.8|583.08|580.88|582.94|580.74|15
1732042250000|2024-11-19 18:50:50|583.01|580.81|582.84|580.64|583.01|580.81|582.68|580.48|15
1732042260000|2024-11-19 18:51:00|582.85|580.65|583.52|581.32|583.53|581.33|582.85|580.65|20
1732042270000|2024-11-19 18:51:10|583.56|581.36|583.9|581.7|583.92|581.72|583.56|581.36|31
1732042280000|2024-11-19 18:51:20|583.91|581.71|583.91|581.71|583.92|581.72|583.69|581.49|25
1732042290000|2024-11-19 18:51:30|583.79|581.59|583.82|581.62|583.85|581.65|583.38|581.18|34
1732042300000|2024-11-19 18:51:40|583.86|581.66|583.57|581.37|583.92|581.72|583.55|581.35|33
1732042310000|2024-11-19 18:51:50|583.61|581.41|584.01|581.81|584.15|581.95|583.61|581.41|28
1732042320000|2024-11-19 18:52:00|583.98|581.78|584|581.8|584.05|581.85|583.87|581.67|23
1732042330000|2024-11-19 18:52:10|583.97|581.77|584.16|581.96|584.18|581.98|583.97|581.77|26
1732042340000|2024-11-19 18:52:20|584.18|581.98|584.08|581.88|584.19|581.99|584.08|581.88|22
1732042350000|2024-11-19 18:52:30|584.09|581.89|584.14|581.94|584.17|581.97|584.03|581.83|11
1732042360000|2024-11-19 18:52:40|584.12|581.92|584.29|582.09|584.29|582.09|584.04|581.84|23
1732042370000|2024-11-19 18:52:50|584.28|582.08|584.7|582.5|584.82|582.62|584.28|582.08|14
1732042380000|2024-11-19 18:53:00|584.72|582.52|585.05|582.85|585.08|582.88|584.71|582.51|15
1732042390000|2024-11-19 18:53:10|585.03|582.83|585.36|583.16|585.47|583.27|585.03|582.83|35
1732042400000|2024-11-19 18:53:20|585.38|583.18|585.57|583.37|585.57|583.37|585.37|583.17|19
1732042410000|2024-11-19 18:53:30|585.65|583.45|585.59|583.39|585.65|583.45|585.59|583.39|18
1732042420000|2024-11-19 18:53:40|585.56|583.36|585.43|583.23|585.75|583.55|585.36|583.16|23
1732042430000|2024-11-19 18:53:50|585.34|583.14|585.31|583.11|585.47|583.27|584.98|582.78|27
1732042440000|2024-11-19 18:54:00|585.34|583.14|585.23|583.03|585.37|583.17|585.23|583.03|22
1732042450000|2024-11-19 18:54:10|585.24|583.04|585.28|583.08|585.3|583.1|585.09|582.89|27
1732042460000|2024-11-19 18:54:20|585.29|583.09|585.41|583.21|585.63|583.43|585.18|582.98|27
1732042470000|2024-11-19 18:54:30|585.4|583.2|585.18|582.98|585.42|583.22|585.14|582.94|25
1732042480000|2024-11-19 18:54:40|585.19|582.99|585.38|583.18|585.47|583.27|584.79|582.59|32
1732042490000|2024-11-19 18:54:50|585.39|583.19|585.39|583.19|585.45|583.25|585.35|583.15|28
1732042500000|2024-11-19 18:55:00|585.34|583.14|584.99|582.79|585.37|583.17|584.98|582.78|32
1732042510000|2024-11-19 18:55:10|584.96|582.76|585.32|583.12|585.51|583.31|584.93|582.73|30
1732042520000|2024-11-19 18:55:20|585.34|583.14|585.43|583.23|585.49|583.29|585.29|583.09|22
1732042530000|2024-11-19 18:55:30|585.39|583.19|585.54|583.34|585.55|583.35|585.39|583.19|21
1732042540000|2024-11-19 18:55:40|585.55|583.35|585.71|583.51|585.75|583.55|585.55|583.35|6
1732042550000|2024-11-19 18:55:50|585.72|583.52|585.72|583.52|585.72|583.52|585.72|583.52|1
1732042560000|2024-11-19 18:56:00|585.75|583.55|586.19|583.99|586.36|584.16|585.75|583.55|20
1732042570000|2024-11-19 18:56:10|586.18|583.98|586.42|584.22|586.61|584.41|586.1|583.9|28
1732042580000|2024-11-19 18:56:20|586.49|584.29|586.59|584.39|586.64|584.44|586.47|584.27|30
1732042590000|2024-11-19 18:56:30|586.58|584.38|586.68|584.48|586.69|584.49|586.58|584.38|17
1732042600000|2024-11-19 18:56:40|586.67|584.47|586.6|584.4|586.68|584.48|586.6|584.4|10
1732042610000|2024-11-19 18:56:50|586.59|584.39|586.51|584.31|586.59|584.39|586.44|584.24|17
1732042620000|2024-11-19 18:57:00|586.47|584.27|586.45|584.25|586.47|584.27|586.45|584.25|2
1732042630000|2024-11-19 18:57:10|586.46|584.26|586.45|584.25|586.46|584.26|586.44|584.24|8
1732042640000|2024-11-19 18:57:20|586.46|584.26|586.35|584.15|586.46|584.26|586.35|584.15|12
1732042650000|2024-11-19 18:57:30|586.36|584.16|586.03|583.83|586.41|584.21|586|583.8|12
1732042660000|2024-11-19 18:57:40|586.05|583.85|586.02|583.82|586.05|583.85|585.99|583.79|25
1732042670000|2024-11-19 18:57:50|585.99|583.79|585.88|583.68|586.02|583.82|585.88|583.68|19
1732042680000|2024-11-19 18:58:00|585.82|583.62|586.05|583.85|586.29|584.09|585.76|583.56|27
1732042690000|2024-11-19 18:58:10|586.04|583.84|586.08|583.88|586.24|584.04|585.99|583.79|18
1732042700000|2024-11-19 18:58:20|586.09|583.89|586.03|583.83|586.09|583.89|585.88|583.68|16
1732042720000|2024-11-19 18:58:40|586.04|583.84|586.15|583.95|586.16|583.96|586.04|583.84|5
1732042730000|2024-11-19 18:58:50|586.14|583.94|585.99|583.79|586.14|583.94|585.99|583.79|15
1732042740000|2024-11-19 18:59:00|585.98|583.78|585.7|583.5|586.06|583.86|585.7|583.5|22
1732042750000|2024-11-19 18:59:10|585.68|583.48|585.66|583.46|585.92|583.72|585.64|583.44|29
1732042760000|2024-11-19 18:59:20|585.67|583.47|585.78|583.58|585.83|583.63|585.62|583.42|23
1732042770000|2024-11-19 18:59:30|585.77|583.57|585.83|583.63|585.84|583.64|585.71|583.51|26
1732042780000|2024-11-19 18:59:40|585.82|583.62|585.77|583.57|585.83|583.63|585.77|583.57|26
1732042790000|2024-11-19 18:59:50|585.75|583.55|585.97|583.77|586.3|584.1|585.75|583.55|24
1732042800000|2024-11-19 19:00:00|586.07|583.87|586.14|583.94|586.16|583.96|586.07|583.87|4
1732042810000|2024-11-19 19:00:10|586.46|584.26|586.55|584.35|586.55|584.35|586.46|584.26|5
1732042820000|2024-11-19 19:00:20|586.62|584.42|586.72|584.52|586.89|584.69|586.62|584.42|9
1732042830000|2024-11-19 19:00:30|586.73|584.53|586.94|584.74|586.94|584.74|586.73|584.53|11
1732042840000|2024-11-19 19:00:40|586.93|584.73|587.06|584.86|587.06|584.86|586.93|584.73|4
1732042850000|2024-11-19 19:00:50|587.14|584.94|587.28|585.08|587.28|585.08|587.13|584.93|5
1732042860000|2024-11-19 19:01:00|587.27|585.07|586.75|584.55|587.27|585.07|586.75|584.55|25
1732042870000|2024-11-19 19:01:10|586.76|584.56|587.13|584.93|587.22|585.02|586.71|584.51|24
1732042880000|2024-11-19 19:01:20|587.11|584.91|587.05|584.85|587.11|584.91|587.04|584.84|8
1732042890000|2024-11-19 19:01:30|587.06|584.86|586.97|584.77|587.06|584.86|586.71|584.51|27
1732042900000|2024-11-19 19:01:40|586.91|584.71|586.63|584.43|586.95|584.75|586.63|584.43|21
1732042910000|2024-11-19 19:01:50|586.45|584.25|585.24|583.04|586.45|584.25|585.24|583.04|28
1732042920000|2024-11-19 19:02:00|585.19|582.99|585.27|583.07|585.31|583.11|585.05|582.85|21
1732042930000|2024-11-19 19:02:10|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|22
1732042940000|2024-11-19 19:02:20|584.94|582.74|584.17|581.97|584.94|582.74|584.17|581.97|30
1732042950000|2024-11-19 19:02:30|584.32|582.12|584.57|582.37|584.58|582.38|584.16|581.96|11
1732042960000|2024-11-19 19:02:40|584.66|582.46|584.35|582.15|584.8|582.6|584.35|582.15|25
1732042970000|2024-11-19 19:02:50|584.42|582.22|584.61|582.41|584.63|582.43|584.42|582.22|23
1732042980000|2024-11-19 19:03:00|584.62|582.42|584.9|582.7|584.9|582.7|584.58|582.38|26
1732042990000|2024-11-19 19:03:10|584.88|582.68|584.87|582.67|584.88|582.68|584.83|582.63|4
1732043000000|2024-11-19 19:03:20|584.73|582.53|583.71|581.51|584.73|582.53|583.68|581.48|30
1732043010000|2024-11-19 19:03:30|583.69|581.49|583.73|581.53|583.78|581.58|583.69|581.49|6
1732043020000|2024-11-19 19:03:40|583.7|581.5|583.7|581.5|584.06|581.86|583.55|581.35|19
1732043030000|2024-11-19 19:03:50|583.32|581.12|583.4|581.2|583.54|581.34|583.23|581.03|36
1732043040000|2024-11-19 19:04:00|583.39|581.19|584.03|581.83|584.03|581.83|583.36|581.16|28
1732043050000|2024-11-19 19:04:10|584.02|581.82|584.42|582.22|584.43|582.23|583.85|581.65|29
1732043060000|2024-11-19 19:04:20|584.43|582.23|584.51|582.31|584.83|582.63|584.41|582.21|29
1732043070000|2024-11-19 19:04:30|584.58|582.38|584.3|582.1|584.61|582.41|584.3|582.1|27
1732043080000|2024-11-19 19:04:40|584.27|582.07|583.79|581.59|584.27|582.07|583.77|581.57|24
1732043090000|2024-11-19 19:04:50|583.78|581.58|584.12|581.92|584.21|582.01|583.78|581.58|29
1732043100000|2024-11-19 19:05:00|584.14|581.94|584.31|582.11|584.56|582.36|584.1|581.9|35
1732043110000|2024-11-19 19:05:10|584.3|582.1|584.1|581.9|584.52|582.32|583.98|581.78|35
1732043120000|2024-11-19 19:05:20|584.05|581.85|583.89|581.69|584.25|582.05|583.89|581.69|32
1732043130000|2024-11-19 19:05:30|583.88|581.68|583.63|581.43|583.88|581.68|583.37|581.17|32
1732043140000|2024-11-19 19:05:40|583.61|581.41|583.86|581.66|583.94|581.74|583.5|581.3|31
1732043150000|2024-11-19 19:05:50|584.06|581.86|584.52|582.32|584.65|582.45|584.06|581.86|33
1732043160000|2024-11-19 19:06:00|584.48|582.28|584.04|581.84|584.6|582.4|583.79|581.59|31
1732043170000|2024-11-19 19:06:10|584.03|581.83|583.84|581.64|584.08|581.88|583.81|581.61|31
1732043180000|2024-11-19 19:06:20|583.83|581.63|583.69|581.49|583.93|581.73|583.68|581.48|32
1732043190000|2024-11-19 19:06:30|583.66|581.46|584.06|581.86|584.11|581.91|583.53|581.33|30
1732043200000|2024-11-19 19:06:40|584.03|581.83|584.52|582.32|584.68|582.48|584.03|581.83|28
1732043210000|2024-11-19 19:06:50|584.45|582.25|584.39|582.19|584.58|582.38|584.32|582.12|23
1732043220000|2024-11-19 19:07:00|584.36|582.16|584.59|582.39|584.68|582.48|584.36|582.16|25
1732043230000|2024-11-19 19:07:10|584.62|582.42|584.67|582.47|584.75|582.55|584.57|582.37|15
1732043240000|2024-11-19 19:07:20|584.66|582.46|585.77|583.57|585.77|583.57|584.65|582.45|16
1732043250000|2024-11-19 19:07:30|585.78|583.58|586.63|584.43|586.63|584.43|585.78|583.58|18
1732043260000|2024-11-19 19:07:40|586.61|584.41|586.23|584.03|586.66|584.46|586.23|584.03|30
1732043270000|2024-11-19 19:07:50|586.24|584.04|586.12|583.92|586.43|584.23|586.1|583.9|28
1732043280000|2024-11-19 19:08:00|586.08|583.88|585.94|583.74|586.35|584.15|585.94|583.74|34
1732043290000|2024-11-19 19:08:10|585.93|583.73|585.83|583.63|585.93|583.73|585.59|583.39|26
1732043300000|2024-11-19 19:08:20|585.84|583.64|585.88|583.68|586.05|583.85|585.79|583.59|33
1732043310000|2024-11-19 19:08:30|585.85|583.65|585.52|583.32|585.96|583.76|585.39|583.19|36
1732043320000|2024-11-19 19:08:40|585.54|583.34|585.29|583.09|585.55|583.35|585.17|582.97|28
1732043330000|2024-11-19 19:08:50|585.37|583.17|584.98|582.78|585.37|583.17|584.97|582.77|32
1732043340000|2024-11-19 19:09:00|585|582.8|585.07|582.87|585.33|583.13|585|582.8|26
1732043350000|2024-11-19 19:09:10|585.03|582.83|584.99|582.79|585.3|583.1|584.95|582.75|33
1732043360000|2024-11-19 19:09:20|585.02|582.82|584.8|582.6|585.08|582.88|584.79|582.59|29
1732043370000|2024-11-19 19:09:30|584.79|582.59|584.46|582.26|584.88|582.68|584.46|582.26|25
1732043380000|2024-11-19 19:09:40|584.47|582.27|584.75|582.55|584.75|582.55|584.47|582.27|21
1732043390000|2024-11-19 19:09:50|584.73|582.53|584.6|582.4|584.82|582.62|584.56|582.36|28
1732043400000|2024-11-19 19:10:00|584.63|582.43|585.01|582.81|585.01|582.81|584.63|582.43|30
1732043410000|2024-11-19 19:10:10|585|582.8|585.24|583.04|585.25|583.05|585|582.8|25
1732043420000|2024-11-19 19:10:20|585.23|583.03|585.71|583.51|585.89|583.69|585.23|583.03|28
1732043430000|2024-11-19 19:10:30|585.69|583.49|586.27|584.07|586.27|584.07|585.68|583.48|24
1732043440000|2024-11-19 19:10:40|586.24|584.04|586.06|583.86|586.24|584.04|586.04|583.84|28
1732043450000|2024-11-19 19:10:50|586.02|583.82|586.09|583.89|586.09|583.89|585.89|583.69|19
1732043460000|2024-11-19 19:11:00|586.18|583.98|586.23|584.03|586.23|584.03|586.16|583.96|10
1732043470000|2024-11-19 19:11:10|586.47|584.27|586.56|584.36|586.57|584.37|586.47|584.27|8
1732043480000|2024-11-19 19:11:20|586.54|584.34|586.57|584.37|586.57|584.37|586.46|584.26|11
1732043490000|2024-11-19 19:11:30|586.62|584.42|586.94|584.74|587|584.8|586.62|584.42|22
1732043500000|2024-11-19 19:11:40|586.98|584.78|587.4|585.2|587.4|585.2|586.98|584.78|20
1732043510000|2024-11-19 19:11:50|587.51|585.31|587.47|585.27|587.55|585.35|587.46|585.26|34
1732043520000|2024-11-19 19:12:00|587.55|585.35|588.03|585.83|588.04|585.84|587.47|585.27|19
1732043530000|2024-11-19 19:12:10|588.04|585.84|588.04|585.84|588.04|585.84|587.97|585.77|20
1732043540000|2024-11-19 19:12:20|588.02|585.82|588.28|586.08|588.28|586.08|588|585.8|14
1732043550000|2024-11-19 19:12:30|588.27|586.07|587.98|585.78|588.27|586.07|587.74|585.54|26
1732043560000|2024-11-19 19:12:40|587.99|585.79|587.25|585.05|588.04|585.84|587.19|584.99|34
1732043570000|2024-11-19 19:12:50|587.22|585.02|587.77|585.57|587.93|585.73|587.06|584.86|32
1732043580000|2024-11-19 19:13:00|587.71|585.51|587.81|585.61|587.81|585.61|587.7|585.5|23
1732043590000|2024-11-19 19:13:10|587.83|585.63|587.43|585.23|587.96|585.76|587.4|585.2|24
1732043600000|2024-11-19 19:13:20|587.47|585.27|587.89|585.69|587.89|585.69|587.44|585.24|28
1732043610000|2024-11-19 19:13:30|587.86|585.66|587.98|585.78|587.99|585.79|587.81|585.61|19
1732043620000|2024-11-19 19:13:40|587.99|585.79|588.04|585.84|588.15|585.95|587.9|585.7|21
1732043630000|2024-11-19 19:13:50|588.06|585.86|588.04|585.84|588.07|585.87|588.04|585.84|10
1732043640000|2024-11-19 19:14:00|588.03|585.83|588.17|585.97|588.19|585.99|588.01|585.81|13
1732043650000|2024-11-19 19:14:10|588.15|585.95|588.11|585.91|588.15|585.95|588.03|585.83|19
1732043660000|2024-11-19 19:14:20|588.12|585.92|588.21|586.01|588.22|586.02|588.1|585.9|13
1732043670000|2024-11-19 19:14:30|588.2|586|588.09|585.89|588.21|586.01|588.08|585.88|12
1732043680000|2024-11-19 19:14:40|588.1|585.9|588.1|585.9|588.1|585.9|588.05|585.85|13
1732043690000|2024-11-19 19:14:50|588.09|585.89|588.16|585.96|588.16|585.96|588.09|585.89|4
1732043700000|2024-11-19 19:15:00|588.15|585.95|588.09|585.89|588.16|585.96|588.08|585.88|17
1732043710000|2024-11-19 19:15:10|588.08|585.88|588.53|586.33|588.65|586.45|588.05|585.85|26
1732043720000|2024-11-19 19:15:20|588.55|586.35|588.43|586.23|588.8|586.6|588.42|586.22|33
1732043730000|2024-11-19 19:15:30|588.44|586.24|588.37|586.17|588.44|586.24|588.37|586.17|10
1732043740000|2024-11-19 19:15:40|588.38|586.18|589.01|586.81|589.01|586.81|588.38|586.18|16
1732043750000|2024-11-19 19:15:50|589|586.8|589.01|586.81|589.01|586.81|588.99|586.79|5
1732043760000|2024-11-19 19:16:00|589.26|587.06|589.48|587.28|589.58|587.38|589.14|586.94|14
1732043770000|2024-11-19 19:16:10|589.47|587.27|589.44|587.24|589.48|587.28|589.44|587.24|17
1732043780000|2024-11-19 19:16:20|589.45|587.25|589.19|586.99|589.57|587.37|589.12|586.92|26
1732043790000|2024-11-19 19:16:30|589.56|587.36|589.1|586.9|589.56|587.36|589.1|586.9|23
1732043800000|2024-11-19 19:16:40|589.09|586.89|589.03|586.83|589.24|587.04|589.02|586.82|25
1732043810000|2024-11-19 19:16:50|589.11|586.91|589.15|586.95|589.17|586.97|589.09|586.89|10
1732043820000|2024-11-19 19:17:00|589.16|586.96|589.14|586.94|589.43|587.23|589.14|586.94|20
1732043830000|2024-11-19 19:17:10|589.13|586.93|588.64|586.44|589.15|586.95|588.64|586.44|14
1732043840000|2024-11-19 19:17:20|588.63|586.43|589.66|587.46|589.68|587.48|588.63|586.43|20
1732043850000|2024-11-19 19:17:30|589.65|587.45|589.51|587.31|589.65|587.45|589.34|587.14|31
1732043860000|2024-11-19 19:17:40|589.54|587.34|589.55|587.35|589.65|587.45|589.5|587.3|23
1732043870000|2024-11-19 19:17:50|589.65|587.45|589.62|587.42|589.65|587.45|589.55|587.35|14
1732043880000|2024-11-19 19:18:00|589.6|587.4|589.41|587.21|589.6|587.4|589.41|587.21|24
1732043890000|2024-11-19 19:18:10|589.43|587.23|588.92|586.72|589.43|587.23|588.84|586.64|27
1732043900000|2024-11-19 19:18:20|589.02|586.82|588.64|586.44|589.16|586.96|588.64|586.44|28
1732043910000|2024-11-19 19:18:30|588.63|586.43|588.63|586.43|588.85|586.65|588.61|586.41|35
1732043920000|2024-11-19 19:18:40|588.64|586.44|588.84|586.64|588.9|586.7|588.58|586.38|37
1732043930000|2024-11-19 19:18:50|588.81|586.61|588.54|586.34|588.94|586.74|588.54|586.34|32
1732043940000|2024-11-19 19:19:00|588.55|586.35|587.87|585.67|588.6|586.4|587.84|585.64|29
1732043950000|2024-11-19 19:19:10|587.92|585.72|587.87|585.67|588.08|585.88|587.78|585.58|29
1732043960000|2024-11-19 19:19:20|587.88|585.68|588.34|586.14|588.35|586.15|587.88|585.68|27
1732043970000|2024-11-19 19:19:30|588.35|586.15|588.59|586.39|588.62|586.42|588.28|586.08|29
1732043980000|2024-11-19 19:19:40|588.57|586.37|588.79|586.59|588.79|586.59|588.53|586.33|22
1732043990000|2024-11-19 19:19:50|588.78|586.58|588.79|586.59|588.79|586.59|588.7|586.5|17
1732044000000|2024-11-19 19:20:00|588.78|586.58|588.76|586.56|588.79|586.59|588.71|586.51|20
1732044010000|2024-11-19 19:20:10|588.75|586.55|588.98|586.78|588.98|586.78|588.75|586.55|8
1732044020000|2024-11-19 19:20:20|589.06|586.86|589.4|587.2|589.47|587.27|589.06|586.86|9
1732044030000|2024-11-19 19:20:30|589.42|587.22|589.88|587.68|589.97|587.77|589.42|587.22|18
1732044040000|2024-11-19 19:20:40|589.86|587.66|589.88|587.68|589.95|587.75|589.74|587.54|26
1732044050000|2024-11-19 19:20:50|589.86|587.66|590.12|587.92|590.25|588.05|589.86|587.66|30
1732044060000|2024-11-19 19:21:00|590.11|587.91|590.17|587.97|590.27|588.07|590|587.8|17
1732044070000|2024-11-19 19:21:10|590.18|587.98|590.24|588.04|590.25|588.05|590.15|587.95|14
1732044080000|2024-11-19 19:21:20|590.18|587.98|589.89|587.69|590.24|588.04|589.89|587.69|25
1732044090000|2024-11-19 19:21:30|589.87|587.67|589.85|587.65|589.91|587.71|589.75|587.55|28
1732044100000|2024-11-19 19:21:40|589.87|587.67|590.13|587.93|590.17|587.97|589.87|587.67|20
1732044110000|2024-11-19 19:21:50|590.05|587.85|590.2|588|590.21|588.01|589.86|587.66|26
1732044120000|2024-11-19 19:22:00|590.21|588.01|590.07|587.87|590.23|588.03|590.07|587.87|13
1732044130000|2024-11-19 19:22:10|590.06|587.86|590.15|587.95|590.15|587.95|589.89|587.69|17
1732044140000|2024-11-19 19:22:20|590.05|587.85|589.71|587.51|590.07|587.87|589.71|587.51|27
1732044150000|2024-11-19 19:22:30|589.69|587.49|589.71|587.51|589.82|587.62|589.69|587.49|13
1732044160000|2024-11-19 19:22:40|589.72|587.52|589.69|587.49|589.73|587.53|589.64|587.44|14
1732044170000|2024-11-19 19:22:50|589.7|587.5|589.7|587.5|589.7|587.5|589.66|587.46|5
1732044180000|2024-11-19 19:23:00|589.69|587.49|590.03|587.83|590.03|587.83|589.69|587.49|4
1732044190000|2024-11-19 19:23:10|590.05|587.85|590.23|588.03|590.23|588.03|590.05|587.85|8
1732044200000|2024-11-19 19:23:20|590.22|588.02|590.21|588.01|590.23|588.03|590.21|588.01|3
1732044210000|2024-11-19 19:23:30|590.22|588.02|589.65|587.45|590.23|588.03|589.64|587.44|23
1732044220000|2024-11-19 19:23:40|589.64|587.44|589.12|586.92|589.65|587.45|589.12|586.92|18
1732044230000|2024-11-19 19:23:50|589.15|586.95|588.39|586.19|589.15|586.95|588.39|586.19|36
1732044240000|2024-11-19 19:24:00|588.52|586.32|588.61|586.41|588.63|586.43|588.33|586.13|27
1732044250000|2024-11-19 19:24:10|588.49|586.29|588.49|586.29|588.78|586.58|588.31|586.11|35
1732044260000|2024-11-19 19:24:20|588.48|586.28|588.33|586.13|588.53|586.33|588.32|586.12|26
1732044270000|2024-11-19 19:24:30|588.31|586.11|588.75|586.55|588.8|586.6|588.22|586.02|24
1732044280000|2024-11-19 19:24:40|588.74|586.54|588.85|586.65|588.85|586.65|588.68|586.48|25
1732044290000|2024-11-19 19:24:50|588.83|586.63|588.89|586.69|588.89|586.69|588.81|586.61|4
1732044300000|2024-11-19 19:25:00|588.92|586.72|588.79|586.59|588.92|586.72|588.76|586.56|16
1732044310000|2024-11-19 19:25:10|588.8|586.6|588.89|586.69|588.89|586.69|588.75|586.55|16
1732044320000|2024-11-19 19:25:20|588.96|586.76|589.12|586.92|589.13|586.93|588.88|586.68|15
1732044330000|2024-11-19 19:25:30|589.1|586.9|589.1|586.9|589.12|586.92|588.97|586.77|16
1732044340000|2024-11-19 19:25:40|589.11|586.91|589.1|586.9|589.11|586.91|589.04|586.84|9
1732044350000|2024-11-19 19:25:50|589.09|586.89|588.94|586.74|589.1|586.9|588.94|586.74|14
1732044360000|2024-11-19 19:26:00|588.95|586.75|589.28|587.08|589.39|587.19|588.95|586.75|21
1732044370000|2024-11-19 19:26:10|589.36|587.16|589.62|587.42|589.63|587.43|589.3|587.1|26
1732044380000|2024-11-19 19:26:20|589.64|587.44|590.04|587.84|590.05|587.85|589.58|587.38|22
1732044390000|2024-11-19 19:26:30|590.03|587.83|590.23|588.03|590.23|588.03|590.03|587.83|7
1732044400000|2024-11-19 19:26:40|590.22|588.02|590.21|588.01|590.22|588.02|590.2|588|4
1732044410000|2024-11-19 19:26:50|590.23|588.03|590.23|588.03|590.23|588.03|590.23|588.03|1
1732044430000|2024-11-19 19:27:10|590.22|588.02|590.22|588.02|590.22|588.02|590.22|588.02|1
1732044440000|2024-11-19 19:27:20|590.23|588.03|590.23|588.03|590.23|588.03|590.23|588.03|1
1732044450000|2024-11-19 19:27:30|590.22|588.02|590.18|587.98|590.22|588.02|590.18|587.98|7
1732044460000|2024-11-19 19:27:40|590.19|587.99|589.99|587.79|590.2|588|589.97|587.77|14
1732044470000|2024-11-19 19:27:50|590|587.8|589.63|587.43|590.01|587.81|589.46|587.26|30
1732044480000|2024-11-19 19:28:00|589.62|587.42|589.65|587.45|589.77|587.57|589.53|587.33|24
1732044490000|2024-11-19 19:28:10|589.5|587.3|589.55|587.35|589.6|587.4|589.5|587.3|11
1732044500000|2024-11-19 19:28:20|589.5|587.3|589.72|587.52|589.73|587.53|589.44|587.24|18
1732044510000|2024-11-19 19:28:30|589.66|587.46|590.2|588|590.2|588|589.66|587.46|26
1732044520000|2024-11-19 19:28:40|590.13|587.93|590.15|587.95|590.17|587.97|589.95|587.75|17
1732044530000|2024-11-19 19:28:50|590.11|587.91|590.04|587.84|590.11|587.91|590.02|587.82|9
1732044540000|2024-11-19 19:29:00|589.99|587.79|590.09|587.89|590.22|588.02|589.99|587.79|15
1732044550000|2024-11-19 19:29:10|590.06|587.86|590.21|588.01|590.21|588.01|590.06|587.86|5
1732044560000|2024-11-19 19:29:20|590.2|588|590.2|588|590.2|588|590.2|588|1
1732044570000|2024-11-19 19:29:30|590.18|587.98|590.11|587.91|590.18|587.98|590.11|587.91|14
1732044580000|2024-11-19 19:29:40|590.1|587.9|589.79|587.59|590.1|587.9|589.71|587.51|15
1732044590000|2024-11-19 19:29:50|589.7|587.5|589.74|587.54|589.88|587.68|589.65|587.45|27
1732044600000|2024-11-19 19:30:00|589.66|587.46|590.04|587.84|590.08|587.88|589.66|587.46|32
1732044610000|2024-11-19 19:30:10|590|587.8|590.23|588.03|590.23|588.03|589.9|587.7|23
1732044620000|2024-11-19 19:30:20|590.24|588.04|590.68|588.48|590.69|588.49|590.24|588.04|7
1732044630000|2024-11-19 19:30:30|590.67|588.47|590.65|588.45|590.69|588.49|590.65|588.45|4
1732044640000|2024-11-19 19:30:40|590.63|588.43|590.64|588.44|590.69|588.49|590.6|588.4|7
1732044650000|2024-11-19 19:30:50|590.63|588.43|590.64|588.44|590.68|588.48|590.62|588.42|10
1732044660000|2024-11-19 19:31:00|590.65|588.45|590.16|587.96|590.72|588.52|590.16|587.96|26
1732044670000|2024-11-19 19:31:10|590.17|587.97|589.79|587.59|590.3|588.1|589.79|587.59|14
1732044680000|2024-11-19 19:31:20|589.77|587.57|589.1|586.9|589.77|587.57|589.1|586.9|30
1732044690000|2024-11-19 19:31:30|589.2|587|588.85|586.65|589.2|587|588.77|586.57|28
1732044700000|2024-11-19 19:31:40|588.79|586.59|588.89|586.69|589.05|586.85|588.79|586.59|21
1732044710000|2024-11-19 19:31:50|588.9|586.7|588.92|586.72|589.01|586.81|588.9|586.7|3
1732044720000|2024-11-19 19:32:00|588.91|586.71|588.83|586.63|588.91|586.71|588.74|586.54|12
1732044730000|2024-11-19 19:32:10|588.66|586.46|588.59|586.39|588.69|586.49|588.55|586.35|14
1732044740000|2024-11-19 19:32:20|588.57|586.37|587.97|585.77|588.57|586.37|587.97|585.77|26
1732044750000|2024-11-19 19:32:30|588|585.8|588.17|585.97|588.35|586.15|587.97|585.77|29
1732044760000|2024-11-19 19:32:40|588.18|585.98|587.87|585.67|588.34|586.14|587.87|585.67|32
1732044770000|2024-11-19 19:32:50|587.84|585.64|587.7|585.5|587.93|585.73|587.61|585.41|32
1732044780000|2024-11-19 19:33:00|587.72|585.52|588.3|586.1|588.35|586.15|587.67|585.47|32
1732044790000|2024-11-19 19:33:10|588.31|586.11|588.35|586.15|588.35|586.15|588.31|586.11|9
1732044800000|2024-11-19 19:33:20|588.36|586.16|588.38|586.18|588.45|586.25|588.26|586.06|25
1732044810000|2024-11-19 19:33:30|588.34|586.14|588.06|585.86|588.4|586.2|588.06|585.86|19
1732044820000|2024-11-19 19:33:40|587.99|585.79|587.68|585.48|587.99|585.79|587.59|585.39|24
1732044830000|2024-11-19 19:33:50|587.79|585.59|587.98|585.78|588.11|585.91|587.79|585.59|27
1732044840000|2024-11-19 19:34:00|587.96|585.76|587.64|585.44|587.96|585.76|587.64|585.44|17
1732044850000|2024-11-19 19:34:10|587.26|585.06|587.63|585.43|587.7|585.5|587.26|585.06|25
1732044860000|2024-11-19 19:34:20|587.64|585.44|587.79|585.59|587.94|585.74|587.55|585.35|22
1732044870000|2024-11-19 19:34:30|587.8|585.6|587.85|585.65|587.89|585.69|587.8|585.6|23
1732044880000|2024-11-19 19:34:40|587.8|585.6|587.73|585.53|587.81|585.61|587.72|585.52|20
1732044890000|2024-11-19 19:34:50|587.74|585.54|587.54|585.34|587.74|585.54|587.53|585.33|26
1732044900000|2024-11-19 19:35:00|587.53|585.33|587.46|585.26|587.53|585.33|587.37|585.17|28
1732044910000|2024-11-19 19:35:10|587.5|585.3|587.6|585.4|587.71|585.51|587.5|585.3|19
1732044920000|2024-11-19 19:35:20|587.58|585.38|587.51|585.31|587.62|585.42|587.48|585.28|24
1732044930000|2024-11-19 19:35:30|587.52|585.32|587.48|585.28|587.59|585.39|587.43|585.23|20
1732044940000|2024-11-19 19:35:40|587.54|585.34|587.47|585.27|587.69|585.49|587.43|585.23|22
1732044950000|2024-11-19 19:35:50|587.51|585.31|587.61|585.41|587.61|585.41|587.5|585.3|11
1732044960000|2024-11-19 19:36:00|587.58|585.38|587.8|585.6|587.8|585.6|587.56|585.36|14
1732044970000|2024-11-19 19:36:10|587.83|585.63|588.35|586.15|588.4|586.2|587.83|585.63|17
1732044980000|2024-11-19 19:36:20|588.36|586.16|588.53|586.33|588.65|586.45|588.35|586.15|28
1732044990000|2024-11-19 19:36:30|588.54|586.34|588.07|585.87|588.54|586.34|588.04|585.84|24
1732045000000|2024-11-19 19:36:40|588.08|585.88|588.49|586.29|588.49|586.29|588.08|585.88|26
1732045010000|2024-11-19 19:36:50|588.45|586.25|588.34|586.14|588.53|586.33|588.34|586.14|24
1732045020000|2024-11-19 19:37:00|588.35|586.15|589.43|587.23|589.45|587.25|588.06|585.86|29
1732045030000|2024-11-19 19:37:10|589.37|587.17|589.09|586.89|589.37|587.17|589.06|586.86|23
1732045040000|2024-11-19 19:37:20|589.07|586.87|589.14|586.94|589.21|587.01|588.99|586.79|18
1732045050000|2024-11-19 19:37:30|589.16|586.96|589.16|586.96|589.23|587.03|589.06|586.86|17
1732045060000|2024-11-19 19:37:40|589.04|586.84|589.04|586.84|589.15|586.95|588.99|586.79|22
1732045070000|2024-11-19 19:37:50|589.06|586.86|588.96|586.76|589.17|586.97|588.96|586.76|10
1732045080000|2024-11-19 19:38:00|588.97|586.77|588.81|586.61|589.01|586.81|588.79|586.59|18
1732045090000|2024-11-19 19:38:10|588.82|586.62|588.7|586.5|588.92|586.72|588.7|586.5|20
1732045100000|2024-11-19 19:38:20|588.71|586.51|588.73|586.53|588.75|586.55|588.63|586.43|17
1732045110000|2024-11-19 19:38:30|588.71|586.51|588.69|586.49|588.74|586.54|588.63|586.43|22
1732045120000|2024-11-19 19:38:40|588.7|586.5|588.76|586.56|588.82|586.62|588.7|586.5|23
1732045130000|2024-11-19 19:38:50|588.7|586.5|588.79|586.59|588.83|586.63|588.7|586.5|20
1732045140000|2024-11-19 19:39:00|588.8|586.6|588.74|586.54|588.83|586.63|588.7|586.5|21
1732045150000|2024-11-19 19:39:10|588.75|586.55|588.8|586.6|588.8|586.6|588.69|586.49|20
1732045160000|2024-11-19 19:39:20|588.81|586.61|588.92|586.72|588.92|586.72|588.81|586.61|12
1732045170000|2024-11-19 19:39:30|588.91|586.71|589.06|586.86|589.06|586.86|588.91|586.71|7
1732045180000|2024-11-19 19:39:40|589.08|586.88|589.14|586.94|589.3|587.1|589.03|586.83|13
1732045190000|2024-11-19 19:39:50|589.15|586.95|589.24|587.04|589.27|587.07|589.15|586.95|4
1732045200000|2024-11-19 19:40:00|589.23|587.03|589.71|587.51|589.71|587.51|589.23|587.03|18
1732045210000|2024-11-19 19:40:10|589.72|587.52|589.79|587.59|589.99|587.79|589.72|587.52|14
1732045220000|2024-11-19 19:40:20|589.7|587.5|589.81|587.61|589.9|587.7|589.7|587.5|13
1732045230000|2024-11-19 19:40:30|589.8|587.6|589.86|587.66|589.9|587.7|589.78|587.58|10
1732045240000|2024-11-19 19:40:40|589.79|587.59|589.78|587.58|589.79|587.59|589.7|587.5|15
1732045250000|2024-11-19 19:40:50|589.79|587.59|589.69|587.49|589.92|587.72|589.68|587.48|19
1732045260000|2024-11-19 19:41:00|589.66|587.46|589.97|587.77|589.97|587.77|589.66|587.46|10
1732045270000|2024-11-19 19:41:10|589.98|587.78|589.99|587.79|590.16|587.96|589.98|587.78|13
1732045280000|2024-11-19 19:41:20|590|587.8|590.28|588.08|590.28|588.08|590|587.8|20
1732045290000|2024-11-19 19:41:30|590.3|588.1|590.25|588.05|590.43|588.23|590.19|587.99|19
1732045300000|2024-11-19 19:41:40|590.26|588.06|590.57|588.37|590.58|588.38|590.26|588.06|19
1732045310000|2024-11-19 19:41:50|590.54|588.34|590.65|588.45|590.66|588.46|590.53|588.33|13
1732045320000|2024-11-19 19:42:00|590.66|588.46|590.65|588.45|590.66|588.46|590.64|588.44|9
1732045330000|2024-11-19 19:42:10|590.66|588.46|590.64|588.44|590.69|588.49|590.63|588.43|8
1732045340000|2024-11-19 19:42:20|590.63|588.43|590.44|588.24|590.63|588.43|590.42|588.22|15
1732045350000|2024-11-19 19:42:30|590.43|588.23|589.79|587.59|590.44|588.24|589.79|587.59|26
1732045360000|2024-11-19 19:42:40|589.76|587.56|589.71|587.51|589.8|587.6|589.67|587.47|25
1732045370000|2024-11-19 19:42:50|589.69|587.49|589.63|587.43|589.7|587.5|589.54|587.34|19
1732045380000|2024-11-19 19:43:00|589.64|587.44|589.69|587.49|589.7|587.5|589.64|587.44|11
1732045390000|2024-11-19 19:43:10|589.68|587.48|589.62|587.42|589.7|587.5|589.62|587.42|10
1732045400000|2024-11-19 19:43:20|589.63|587.43|589.01|586.81|589.63|587.43|588.99|586.79|19
1732045410000|2024-11-19 19:43:30|588.94|586.74|588.73|586.53|588.94|586.74|588.73|586.53|10
1732045420000|2024-11-19 19:43:40|588.72|586.52|588.67|586.47|588.72|586.52|588.49|586.29|24
1732045430000|2024-11-19 19:43:50|588.72|586.52|588.67|586.47|588.72|586.52|588.67|586.47|7
1732045440000|2024-11-19 19:44:00|588.74|586.54|588.76|586.56|588.77|586.57|588.73|586.53|11
1732045450000|2024-11-19 19:44:10|588.74|586.54|588.8|586.6|588.88|586.68|588.74|586.54|17
1732045460000|2024-11-19 19:44:20|588.81|586.61|588.96|586.76|588.98|586.78|588.81|586.61|18
1732045470000|2024-11-19 19:44:30|588.95|586.75|588.97|586.77|588.98|586.78|588.93|586.73|6
1732045480000|2024-11-19 19:44:40|588.96|586.76|588.92|586.72|588.97|586.77|588.92|586.72|10
1732045490000|2024-11-19 19:44:50|588.91|586.71|588.73|586.53|588.92|586.72|588.73|586.53|6
1732045500000|2024-11-19 19:45:00|588.74|586.54|588.8|586.6|589.02|586.82|588.74|586.54|12
1732045510000|2024-11-19 19:45:10|588.82|586.62|588.8|586.6|588.82|586.62|588.79|586.59|8
1732045520000|2024-11-19 19:45:20|588.79|586.59|588.84|586.64|588.87|586.67|588.79|586.59|14
1732045530000|2024-11-19 19:45:30|588.82|586.62|588.84|586.64|588.85|586.65|588.78|586.58|14
1732045540000|2024-11-19 19:45:40|588.86|586.66|588.97|586.77|589.06|586.86|588.86|586.66|11
1732045550000|2024-11-19 19:45:50|588.96|586.76|588.98|586.78|589.02|586.82|588.95|586.75|13
1732045560000|2024-11-19 19:46:00|588.99|586.79|588.77|586.57|588.99|586.79|588.77|586.57|16
1732045570000|2024-11-19 19:46:10|588.74|586.54|588.53|586.33|588.74|586.54|588.41|586.21|21
1732045580000|2024-11-19 19:46:20|588.52|586.32|588.86|586.66|588.86|586.66|588.52|586.32|17
1732045590000|2024-11-19 19:46:30|588.84|586.64|588.68|586.48|588.84|586.64|588.68|586.48|12
1732045600000|2024-11-19 19:46:40|588.73|586.53|588.68|586.48|588.73|586.53|588.62|586.42|11
1732045610000|2024-11-19 19:46:50|588.65|586.45|588.61|586.41|588.66|586.46|588.55|586.35|16
1732045620000|2024-11-19 19:47:00|588.62|586.42|588.23|586.03|588.62|586.42|588.22|586.02|26
1732045630000|2024-11-19 19:47:10|588.18|585.98|588.15|585.95|588.24|586.04|588.12|585.92|11
1732045640000|2024-11-19 19:47:20|588.11|585.91|587.9|585.7|588.11|585.91|587.9|585.7|12
1732045650000|2024-11-19 19:47:30|587.89|585.69|587.96|585.76|587.97|585.77|587.89|585.69|6
1732045660000|2024-11-19 19:47:40|588.06|585.86|588.02|585.82|588.13|585.93|588.01|585.81|13
1732045670000|2024-11-19 19:47:50|588.03|585.83|588.04|585.84|588.05|585.85|588.03|585.83|4
1732045680000|2024-11-19 19:48:00|588.05|585.85|588|585.8|588.05|585.85|588|585.8|3
1732045690000|2024-11-19 19:48:10|588.02|585.82|588.1|585.9|588.14|585.94|588.02|585.82|5
1732045700000|2024-11-19 19:48:20|588.11|585.91|588.04|585.84|588.11|585.91|587.83|585.63|22
1732045710000|2024-11-19 19:48:30|588.03|585.83|588.02|585.82|588.03|585.83|588|585.8|6
1732045720000|2024-11-19 19:48:40|588.03|585.83|587.97|585.77|588.03|585.83|587.97|585.77|5
1732045740000|2024-11-19 19:49:00|587.93|585.73|588|585.8|588|585.8|587.92|585.72|4
1732045750000|2024-11-19 19:49:10|587.96|585.76|588.01|585.81|588.07|585.87|587.96|585.76|18
1732045760000|2024-11-19 19:49:20|587.99|585.79|587.57|585.37|587.99|585.79|587.53|585.33|11
1732045770000|2024-11-19 19:49:30|587.53|585.33|587.45|585.25|587.54|585.34|587.25|585.05|31
1732045780000|2024-11-19 19:49:40|587.44|585.24|587.8|585.6|587.83|585.63|587.44|585.24|20
1732045790000|2024-11-19 19:49:50|587.82|585.62|587.72|585.52|587.86|585.66|587.72|585.52|17
1732045800000|2024-11-19 19:50:00|587.73|585.53|587.66|585.46|587.78|585.58|587.62|585.42|23
1732045810000|2024-11-19 19:50:10|587.61|585.41|587.56|585.36|587.61|585.41|587.45|585.25|19
1732045820000|2024-11-19 19:50:20|587.55|585.35|587.63|585.43|587.64|585.44|587.53|585.33|17
1732045830000|2024-11-19 19:50:30|587.58|585.38|588.19|585.99|588.2|586|587.58|585.38|21
1732045840000|2024-11-19 19:50:40|588.11|585.91|588.46|586.26|588.46|586.26|588.11|585.91|15
1732045850000|2024-11-19 19:50:50|588.45|586.25|588.39|586.19|588.47|586.27|588.38|586.18|14
1732045860000|2024-11-19 19:51:00|588.37|586.17|588.12|585.92|588.37|586.17|587.94|585.74|25
1732045870000|2024-11-19 19:51:10|588.14|585.94|588.36|586.16|588.37|586.17|588.14|585.94|10
1732045880000|2024-11-19 19:51:20|588.37|586.17|588.48|586.28|588.5|586.3|588.37|586.17|12
1732045890000|2024-11-19 19:51:30|588.49|586.29|588.45|586.25|588.5|586.3|588.41|586.21|8
1732045900000|2024-11-19 19:51:40|588.46|586.26|588.46|586.26|588.48|586.28|588.4|586.2|19
1732045910000|2024-11-19 19:51:50|588.43|586.23|588.54|586.34|588.54|586.34|588.42|586.22|17
1732045920000|2024-11-19 19:52:00|588.61|586.41|588.44|586.24|588.61|586.41|588.42|586.22|21
1732045930000|2024-11-19 19:52:10|588.42|586.22|588.38|586.18|588.48|586.28|588.37|586.17|24
1732045940000|2024-11-19 19:52:20|588.37|586.17|588.12|585.92|588.37|586.17|588.06|585.86|20
1732045950000|2024-11-19 19:52:30|588.1|585.9|587.88|585.68|588.1|585.9|587.83|585.63|17
1732045960000|2024-11-19 19:52:40|587.9|585.7|587.73|585.53|587.9|585.7|587.73|585.53|13
1732045970000|2024-11-19 19:52:50|587.71|585.51|587.75|585.55|587.75|585.55|587.67|585.47|17
1732045980000|2024-11-19 19:53:00|587.73|585.53|587.69|585.49|587.73|585.53|587.63|585.43|13
1732045990000|2024-11-19 19:53:10|587.71|585.51|587.74|585.54|587.77|585.57|587.7|585.5|12
1732046000000|2024-11-19 19:53:20|587.73|585.53|587.69|585.49|587.76|585.56|587.69|585.49|12
1732046010000|2024-11-19 19:53:30|587.67|585.47|587.7|585.5|587.76|585.56|587.67|585.47|15
1732046020000|2024-11-19 19:53:40|587.69|585.49|587.37|585.17|587.69|585.49|587.37|585.17|24
1732046030000|2024-11-19 19:53:50|587.35|585.15|587.21|585.01|587.38|585.18|587.21|585.01|14
1732046040000|2024-11-19 19:54:00|587.2|585|586.84|584.64|587.2|585|586.83|584.63|21
1732046050000|2024-11-19 19:54:10|586.83|584.63|586.73|584.53|586.87|584.67|586.72|584.52|23
1732046060000|2024-11-19 19:54:20|586.74|584.54|586.48|584.28|586.74|584.54|586.43|584.23|17
1732046070000|2024-11-19 19:54:30|586.47|584.27|586.42|584.22|586.47|584.27|586.38|584.18|9
1732046080000|2024-11-19 19:54:40|586.45|584.25|586.19|583.99|586.48|584.28|586.19|583.99|24
1732046090000|2024-11-19 19:54:50|586.18|583.98|585.89|583.69|586.18|583.98|585.89|583.69|15
1732046100000|2024-11-19 19:55:00|585.88|583.68|585.81|583.61|586.01|583.81|585.81|583.61|18
1732046110000|2024-11-19 19:55:10|585.8|583.6|585.49|583.29|585.81|583.61|585.49|583.29|12
1732046120000|2024-11-19 19:55:20|585.48|583.28|585.39|583.19|585.48|583.28|585.39|583.19|8
1732046130000|2024-11-19 19:55:30|585|582.8|584.92|582.72|585|582.8|584.92|582.72|12
1732046140000|2024-11-19 19:55:40|584.89|582.69|584.91|582.71|584.95|582.75|584.86|582.66|19
1732046150000|2024-11-19 19:55:50|584.9|582.7|584.84|582.64|584.9|582.7|584.6|582.4|24
1732046160000|2024-11-19 19:56:00|584.81|582.61|584.69|582.49|584.9|582.7|584.66|582.46|21
1732046170000|2024-11-19 19:56:10|584.68|582.48|584.82|582.62|584.82|582.62|584.67|582.47|8
1732046180000|2024-11-19 19:56:20|584.88|582.68|584.85|582.65|585|582.8|584.84|582.64|17
1732046190000|2024-11-19 19:56:30|584.84|582.64|584.79|582.59|584.99|582.79|584.79|582.59|21
1732046200000|2024-11-19 19:56:40|584.74|582.54|584.53|582.33|584.74|582.54|584.49|582.29|21
1732046210000|2024-11-19 19:56:50|584.51|582.31|584.24|582.04|584.51|582.31|584.21|582.01|15
1732046220000|2024-11-19 19:57:00|584.26|582.06|584.18|581.98|584.27|582.07|584.17|581.97|13
1732046230000|2024-11-19 19:57:10|584.16|581.96|584.09|581.89|584.21|582.01|584.05|581.85|21
1732046240000|2024-11-19 19:57:20|584.08|581.88|583.9|581.7|584.08|581.88|583.81|581.61|27
1732046250000|2024-11-19 19:57:30|583.91|581.71|584|581.8|584|581.8|583.84|581.64|25
1732046260000|2024-11-19 19:57:40|583.99|581.79|583.99|581.79|584|581.8|583.96|581.76|10
1732046270000|2024-11-19 19:57:50|583.98|581.78|583.97|581.77|583.98|581.78|583.97|581.77|2
1732046280000|2024-11-19 19:58:00|583.98|581.78|583.98|581.78|583.98|581.78|583.82|581.62|11
1732046290000|2024-11-19 19:58:10|583.96|581.76|583.91|581.71|583.97|581.77|583.84|581.64|14
1732046300000|2024-11-19 19:58:20|583.9|581.7|583.76|581.56|583.91|581.71|583.75|581.55|13
1732046310000|2024-11-19 19:58:30|583.77|581.57|583.71|581.51|583.77|581.57|583.71|581.51|6
1732046320000|2024-11-19 19:58:40|583.7|581.5|583.83|581.63|583.83|581.63|583.7|581.5|5
1732046330000|2024-11-19 19:58:50|583.97|581.77|583.94|581.74|583.97|581.77|583.94|581.74|4
1732046340000|2024-11-19 19:59:00|583.95|581.75|583.89|581.69|583.96|581.76|583.84|581.64|17
1732046350000|2024-11-19 19:59:10|583.88|581.68|583.94|581.74|583.98|581.78|583.82|581.62|15
1732046360000|2024-11-19 19:59:20|583.98|581.78|584.03|581.83|584.08|581.88|583.98|581.78|10
1732046370000|2024-11-19 19:59:30|584.06|581.86|584.13|581.93|584.13|581.93|584.06|581.86|9
1732046380000|2024-11-19 19:59:40|584.12|581.92|584.13|581.93|584.13|581.93|584.12|581.92|8
1732046390000|2024-11-19 19:59:50|584.14|581.94|584.27|582.07|584.31|582.11|584.14|581.94|15
1732046400000|2024-11-19 20:00:00|584.25|582.05|584.09|581.89|584.26|582.06|584.09|581.89|21
1732046410000|2024-11-19 20:00:10|584.08|581.88|584.09|581.89|584.09|581.89|584.04|581.84|8
1732046420000|2024-11-19 20:00:20|584.1|581.9|584.2|582|584.2|582|584.1|581.9|14
1732046430000|2024-11-19 20:00:30|584.27|582.07|584.19|581.99|584.29|582.09|584.18|581.98|15
1732046440000|2024-11-19 20:00:40|584.18|581.98|583.82|581.62|584.18|581.98|583.82|581.62|23
1732046450000|2024-11-19 20:00:50|583.8|581.6|583.5|581.3|583.8|581.6|583.3|581.1|19
1732046460000|2024-11-19 20:01:00|583.51|581.31|583.47|581.27|583.68|581.48|583.47|581.27|25
1732046470000|2024-11-19 20:01:10|583.46|581.26|583.03|580.83|583.46|581.26|583.03|580.83|22
1732046480000|2024-11-19 20:01:20|583.02|580.82|582.79|580.59|583.02|580.82|582.79|580.59|13
1732046490000|2024-11-19 20:01:30|582.88|580.68|583.11|580.91|583.11|580.91|582.88|580.68|11
1732046500000|2024-11-19 20:01:40|583.12|580.92|583.4|581.2|583.47|581.27|583.12|580.92|19
1732046510000|2024-11-19 20:01:50|583.41|581.21|583.44|581.24|583.53|581.33|583.41|581.21|20
1732046520000|2024-11-19 20:02:00|583.47|581.27|583.72|581.52|583.93|581.73|583.47|581.27|21
1732046530000|2024-11-19 20:02:10|583.71|581.51|583.25|581.05|583.73|581.53|583.25|581.05|25
1732046540000|2024-11-19 20:02:20|583.22|581.02|582.99|580.79|583.22|581.02|582.99|580.79|14
1732046550000|2024-11-19 20:02:30|582.98|580.78|582.58|580.38|583|580.8|582.58|580.38|15
1732046560000|2024-11-19 20:02:40|582.56|580.36|582.82|580.62|582.83|580.63|582.56|580.36|21
1732046570000|2024-11-19 20:02:50|582.98|580.78|583.67|581.47|583.67|581.47|582.98|580.78|28
1732046580000|2024-11-19 20:03:00|583.66|581.46|583.13|580.93|583.67|581.47|583.11|580.91|34
1732046590000|2024-11-19 20:03:10|583.1|580.9|583.27|581.07|583.35|581.15|583.1|580.9|22
1732046600000|2024-11-19 20:03:20|583.28|581.08|583.31|581.11|583.35|581.15|583.08|580.88|23
1732046610000|2024-11-19 20:03:30|583.3|581.1|583.76|581.56|583.76|581.56|583.27|581.07|19
1732046620000|2024-11-19 20:03:40|583.75|581.55|583.5|581.3|583.81|581.61|583.45|581.25|26
1732046630000|2024-11-19 20:03:50|583.51|581.31|583.53|581.33|583.58|581.38|583.5|581.3|16
1732046640000|2024-11-19 20:04:00|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|1
1732046950000|2024-11-19 20:09:10|585.29|583.09|585.29|583.09|585.39|583.19|585.29|583.09|16
1732046960000|2024-11-19 20:09:20|585.3|583.1|585.51|583.31|585.53|583.33|585.3|583.1|23
1732046970000|2024-11-19 20:09:30|585.5|583.3|585.63|583.43|585.64|583.44|585.44|583.24|16
1732046980000|2024-11-19 20:09:40|585.64|583.44|585.47|583.27|585.71|583.51|585.43|583.23|16
1732046990000|2024-11-19 20:09:50|585.45|583.25|585.57|583.37|585.76|583.56|585.45|583.25|25
1732047000000|2024-11-19 20:10:00|585.55|583.35|585.92|583.72|585.98|583.78|585.52|583.32|25
1732047010000|2024-11-19 20:10:10|585.98|583.78|585.96|583.76|585.98|583.78|585.96|583.76|7
1732047020000|2024-11-19 20:10:20|585.95|583.75|585.54|583.34|585.95|583.75|585.54|583.34|34
1732047030000|2024-11-19 20:10:30|585.53|583.33|585.38|583.18|585.55|583.35|585.38|583.18|19
1732047040000|2024-11-19 20:10:40|585.39|583.19|585.39|583.19|585.39|583.19|585.38|583.18|5
1732047050000|2024-11-19 20:10:50|585.45|583.25|585.5|583.3|585.5|583.3|585.45|583.25|8
1732047110000|2024-11-19 20:11:50|585.94|583.74|586.1|583.9|586.1|583.9|585.94|583.74|8
1732047120000|2024-11-19 20:12:00|586.04|583.84|586.03|583.83|586.04|583.84|586.03|583.83|2
1732047130000|2024-11-19 20:12:10|586.07|583.87|585.92|583.72|586.1|583.9|585.92|583.72|18
1732047140000|2024-11-19 20:12:20|585.95|583.75|586.06|583.86|586.1|583.9|585.95|583.75|7
1732047150000|2024-11-19 20:12:30|586.07|583.87|586.1|583.9|586.1|583.9|586.07|583.87|6
1732047160000|2024-11-19 20:12:40|586.11|583.91|586.29|584.09|586.42|584.22|586.11|583.91|13
1732047170000|2024-11-19 20:12:50|586.26|584.06|586.35|584.15|586.52|584.32|586.16|583.96|18
1732047180000|2024-11-19 20:13:00|586.36|584.16|586.48|584.28|586.49|584.29|586.26|584.06|14
1732047190000|2024-11-19 20:13:10|586.47|584.27|586.3|584.1|586.47|584.27|586.29|584.09|21
1732047200000|2024-11-19 20:13:20|586.29|584.09|586.21|584.01|586.29|584.09|586.21|584.01|10
1732047210000|2024-11-19 20:13:30|586.23|584.03|586.2|584|586.23|584.03|586.2|584|3
1732047220000|2024-11-19 20:13:40|586.21|584.01|585.88|583.68|586.49|584.29|585.88|583.68|19
1732047230000|2024-11-19 20:13:50|585.89|583.69|586.13|583.93|586.15|583.95|585.88|583.68|29
1732047240000|2024-11-19 20:14:00|586.1|583.9|586.03|583.83|586.21|584.01|586.03|583.83|14
1732047250000|2024-11-19 20:14:10|586.04|583.84|586.13|583.93|586.13|583.93|586.04|583.84|11
1732047260000|2024-11-19 20:14:20|586.12|583.92|586.13|583.93|586.4|584.2|586.12|583.92|22
1732047270000|2024-11-19 20:14:30|586.12|583.92|586.12|583.92|586.2|584|586.06|583.86|17
1732047280000|2024-11-19 20:14:40|586.14|583.94|586.15|583.95|586.18|583.98|586.11|583.91|9
1732047290000|2024-11-19 20:14:50|586.14|583.94|586.05|583.85|586.14|583.94|586.05|583.85|17
1732047300000|2024-11-19 20:15:00|585.99|583.79|586.03|583.83|586.05|583.85|585.69|583.49|15
1732047310000|2024-11-19 20:15:10|585.99|583.79|585.5|583.3|586.03|583.83|585.35|583.15|33
1732047320000|2024-11-19 20:15:20|585.51|583.31|585.4|583.2|585.54|583.34|585.4|583.2|21
1732047330000|2024-11-19 20:15:30|585.37|583.17|585.21|583.01|585.41|583.21|585.19|582.99|23
1732047340000|2024-11-19 20:15:40|585.2|583|585.18|582.98|585.25|583.05|585.09|582.89|21
1732047350000|2024-11-19 20:15:50|585.19|582.99|584.75|582.55|585.21|583.01|584.75|582.55|21
1732047360000|2024-11-19 20:16:00|584.76|582.56|584.65|582.45|584.79|582.59|584.43|582.23|18
1732047370000|2024-11-19 20:16:10|584.64|582.44|584.26|582.06|584.64|582.44|584.19|581.99|31
1732047380000|2024-11-19 20:16:20|584.28|582.08|584.28|582.08|584.34|582.14|584.27|582.07|8
1732047390000|2024-11-19 20:16:30|584.29|582.09|584.14|581.94|584.3|582.1|584.14|581.94|19
1732047400000|2024-11-19 20:16:40|584.1|581.9|584.01|581.81|584.2|582|583.93|581.73|18
1732047410000|2024-11-19 20:16:50|584.18|581.98|584.23|582.03|584.34|582.14|584.15|581.95|24
1732047420000|2024-11-19 20:17:00|584.22|582.02|584.11|581.91|584.22|582.02|583.85|581.65|31
1732047430000|2024-11-19 20:17:10|584.12|581.92|584.33|582.13|584.33|582.13|584.07|581.87|21
1732047440000|2024-11-19 20:17:20|584.32|582.12|584.29|582.09|584.33|582.13|584.26|582.06|13
1732047450000|2024-11-19 20:17:30|584.27|582.07|583.98|581.78|584.27|582.07|583.98|581.78|28
1732047460000|2024-11-19 20:17:40|583.95|581.75|583.79|581.59|583.95|581.75|583.73|581.53|25
1732047470000|2024-11-19 20:17:50|583.78|581.58|583.45|581.25|583.79|581.59|583.45|581.25|26
1732047480000|2024-11-19 20:18:00|583.44|581.24|583.72|581.52|583.74|581.54|583.41|581.21|20
1732047490000|2024-11-19 20:18:10|583.71|581.51|583.71|581.51|583.71|581.51|583.64|581.44|11
1732047500000|2024-11-19 20:18:20|583.84|581.64|584.2|582|584.21|582.01|583.8|581.6|7
1732047510000|2024-11-19 20:18:30|584.18|581.98|583.97|581.77|584.18|581.98|583.97|581.77|9
1732047520000|2024-11-19 20:18:40|583.96|581.76|583.96|581.76|584.02|581.82|583.89|581.69|19
1732047530000|2024-11-19 20:18:50|583.97|581.77|584.11|581.91|584.11|581.91|583.97|581.77|15
1732047540000|2024-11-19 20:19:00|584.05|581.85|583.88|581.68|584.05|581.85|583.85|581.65|13
1732047550000|2024-11-19 20:19:10|583.89|581.69|583.58|581.38|583.91|581.71|583.48|581.28|10
1732047560000|2024-11-19 20:19:20|583.54|581.34|583.65|581.45|583.65|581.45|583.37|581.17|26
1732047570000|2024-11-19 20:19:30|583.63|581.43|583.51|581.31|583.63|581.43|583.51|581.31|16
1732047580000|2024-11-19 20:19:40|583.58|581.38|583.68|581.48|583.68|581.48|583.53|581.33|8
1732047590000|2024-11-19 20:19:50|583.67|581.47|583.82|581.62|583.87|581.67|583.67|581.47|14
1732047600000|2024-11-19 20:20:00|583.81|581.61|583.63|581.43|583.81|581.61|583.62|581.42|19
1732047610000|2024-11-19 20:20:10|583.64|581.44|583.42|581.22|583.67|581.47|583.42|581.22|14
1732047620000|2024-11-19 20:20:20|583.43|581.23|583.57|581.37|583.64|581.44|583.43|581.23|11
1732047630000|2024-11-19 20:20:30|583.56|581.36|583.04|580.84|583.56|581.36|582.96|580.76|22
1732047640000|2024-11-19 20:20:40|583.03|580.83|582.84|580.64|583.03|580.83|582.69|580.49|28
1732047650000|2024-11-19 20:20:50|582.8|580.6|582.79|580.59|582.85|580.65|582.65|580.45|23
1732047660000|2024-11-19 20:21:00|582.71|580.51|582.74|580.54|582.86|580.66|582.66|580.46|19
1732047670000|2024-11-19 20:21:10|582.72|580.52|582.49|580.29|582.72|580.52|582.36|580.16|22
1732047680000|2024-11-19 20:21:20|582.48|580.28|582.4|580.2|582.59|580.39|582.4|580.2|20
1732047690000|2024-11-19 20:21:30|582.39|580.19|581.78|579.58|582.39|580.19|581.73|579.53|32
1732047700000|2024-11-19 20:21:40|581.74|579.54|581.84|579.64|581.84|579.64|581.68|579.48|22
1732047710000|2024-11-19 20:21:50|581.83|579.63|581.89|579.69|581.89|579.69|581.71|579.51|17
1732047720000|2024-11-19 20:22:00|581.96|579.76|582.74|580.54|582.74|580.54|581.96|579.76|13
1732047730000|2024-11-19 20:22:10|582.72|580.52|582.47|580.27|582.72|580.52|582.47|580.27|18
1732047740000|2024-11-19 20:22:20|582.44|580.24|582.29|580.09|582.44|580.24|582.29|580.09|17
1732047750000|2024-11-19 20:22:30|582.3|580.1|582.23|580.03|582.31|580.11|582.23|580.03|13
1732047760000|2024-11-19 20:22:40|582.21|580.01|581.75|579.55|582.21|580.01|581.7|579.5|19
1732047770000|2024-11-19 20:22:50|581.86|579.66|581.64|579.44|581.86|579.66|581.49|579.29|16
1732047780000|2024-11-19 20:23:00|581.66|579.46|581.6|579.4|581.72|579.52|581.58|579.38|17
1732047790000|2024-11-19 20:23:10|581.69|579.49|581.9|579.7|581.9|579.7|581.59|579.39|15
1732047800000|2024-11-19 20:23:20|581.87|579.67|581.7|579.5|581.88|579.68|581.67|579.47|25
1732047810000|2024-11-19 20:23:30|581.69|579.49|581.17|578.97|581.7|579.5|581.17|578.97|22
1732047820000|2024-11-19 20:23:40|581.16|578.96|581.32|579.12|581.37|579.17|581.03|578.83|26
1732047830000|2024-11-19 20:23:50|581.3|579.1|581.3|579.1|581.32|579.12|581.05|578.85|17
1732047840000|2024-11-19 20:24:00|581.29|579.09|580.87|578.67|581.3|579.1|580.87|578.67|21
1732047850000|2024-11-19 20:24:10|580.88|578.68|580.73|578.53|581.03|578.83|580.73|578.53|29
1732047860000|2024-11-19 20:24:20|580.74|578.54|580.77|578.57|580.78|578.58|580.71|578.51|17
1732047870000|2024-11-19 20:24:30|580.73|578.53|580.65|578.45|580.76|578.56|580.65|578.45|16
1732047880000|2024-11-19 20:24:40|580.64|578.44|580.6|578.4|580.69|578.49|580.55|578.35|24
1732047890000|2024-11-19 20:24:50|580.62|578.42|580.85|578.65|580.87|578.67|580.53|578.33|14
1732047900000|2024-11-19 20:25:00|580.86|578.66|580.85|578.65|580.91|578.71|580.82|578.62|12
1732047910000|2024-11-19 20:25:10|580.84|578.64|580.28|578.08|580.85|578.65|580.28|578.08|24
1732047920000|2024-11-19 20:25:20|580.27|578.07|580.01|577.81|580.27|578.07|580|577.8|28
1732047930000|2024-11-19 20:25:30|580.11|577.91|580.15|577.95|580.16|577.96|580.01|577.81|14
1732047940000|2024-11-19 20:25:40|580.13|577.93|580.14|577.94|580.14|577.94|580.08|577.88|10
1732047950000|2024-11-19 20:25:50|580.15|577.95|580.16|577.96|580.36|578.16|580.15|577.95|12
1732047960000|2024-11-19 20:26:00|580.26|578.06|580.22|578.02|580.28|578.08|580.21|578.01|7
1732047970000|2024-11-19 20:26:10|580.24|578.04|580.61|578.41|580.76|578.56|580.24|578.04|26
1732047980000|2024-11-19 20:26:20|580.62|578.42|580.96|578.76|580.96|578.76|580.62|578.42|21
1732047990000|2024-11-19 20:26:30|580.97|578.77|580.72|578.52|580.99|578.79|580.69|578.49|29
1732048000000|2024-11-19 20:26:40|580.7|578.5|580.32|578.12|580.7|578.5|580.26|578.06|26
1732048010000|2024-11-19 20:26:50|580.28|578.08|580.67|578.47|580.68|578.48|580.28|578.08|24
1732048020000|2024-11-19 20:27:00|580.62|578.42|580.53|578.33|580.64|578.44|580.43|578.23|21
1732048030000|2024-11-19 20:27:10|580.65|578.45|580.65|578.45|580.72|578.52|580.59|578.39|19
1732048040000|2024-11-19 20:27:20|580.64|578.44|580.26|578.06|580.64|578.44|580.24|578.04|23
1732048050000|2024-11-19 20:27:30|580.27|578.07|580.64|578.44|580.68|578.48|580.27|578.07|20
1732048060000|2024-11-19 20:27:40|580.65|578.45|580.64|578.44|580.7|578.5|580.61|578.41|13
1732048070000|2024-11-19 20:27:50|580.58|578.38|580.74|578.54|580.79|578.59|580.4|578.2|22
1732048080000|2024-11-19 20:28:00|580.73|578.53|580.85|578.65|580.85|578.65|580.55|578.35|34
1732048090000|2024-11-19 20:28:10|580.86|578.66|581.28|579.08|581.33|579.13|580.8|578.6|24
1732048100000|2024-11-19 20:28:20|581.25|579.05|581.47|579.27|581.53|579.33|581.25|579.05|19
1732048110000|2024-11-19 20:28:30|581.46|579.26|581.39|579.19|581.48|579.28|581.39|579.19|13
1732048120000|2024-11-19 20:28:40|581.37|579.17|581.42|579.22|581.42|579.22|581.36|579.16|3
1732048130000|2024-11-19 20:28:50|581.48|579.28|581.49|579.29|581.53|579.33|581.48|579.28|6
1732048140000|2024-11-19 20:29:00|581.53|579.33|581.48|579.28|581.53|579.33|581.42|579.22|10
1732048150000|2024-11-19 20:29:10|581.77|579.57|581.76|579.56|581.77|579.57|581.74|579.54|8
1732048160000|2024-11-19 20:29:20|581.77|579.57|581.81|579.61|581.83|579.63|581.76|579.56|6
1732048170000|2024-11-19 20:29:30|581.8|579.6|581.82|579.62|581.83|579.63|581.8|579.6|6
1732048180000|2024-11-19 20:29:40|581.83|579.63|582.21|580.01|582.21|580.01|581.83|579.63|6
1732048190000|2024-11-19 20:29:50|582.22|580.02|582.31|580.11|582.31|580.11|582.22|580.02|10
1732048210000|2024-11-19 20:30:10|582.55|580.35|582.6|580.4|582.61|580.41|582.55|580.35|3
1732048220000|2024-11-19 20:30:20|582.61|580.41|583.07|580.87|583.22|581.02|582.56|580.36|21
1732048230000|2024-11-19 20:30:30|583.05|580.85|582.72|580.52|583.05|580.85|582.63|580.43|28
1732048240000|2024-11-19 20:30:40|582.71|580.51|582.55|580.35|582.79|580.59|582.51|580.31|22
1732048250000|2024-11-19 20:30:50|582.54|580.34|581.97|579.77|582.54|580.34|581.97|579.77|24
1732048260000|2024-11-19 20:31:00|581.95|579.75|582.02|579.82|582.02|579.82|581.82|579.62|29
1732048270000|2024-11-19 20:31:10|582.01|579.81|581.64|579.44|582.01|579.81|581.63|579.43|27
1732048280000|2024-11-19 20:31:20|581.65|579.45|581.53|579.33|581.72|579.52|581.48|579.28|24
1732048290000|2024-11-19 20:31:30|581.51|579.31|580.89|578.69|581.52|579.32|580.88|578.68|28
1732048300000|2024-11-19 20:31:40|580.88|578.68|580.47|578.27|580.89|578.69|580.36|578.16|34
1732048310000|2024-11-19 20:31:50|580.45|578.25|580.31|578.11|580.45|578.25|580.16|577.96|31
1732048320000|2024-11-19 20:32:00|580.34|578.14|580.71|578.51|580.82|578.62|580.34|578.14|13
1732048330000|2024-11-19 20:32:10|581.23|579.03|581.22|579.02|581.23|579.03|581.12|578.92|22
1732048340000|2024-11-19 20:32:20|581.23|579.03|581.21|579.01|581.67|579.47|581.15|578.95|23
1732048350000|2024-11-19 20:32:30|581.2|579|580.96|578.76|581.31|579.11|580.96|578.76|26
1732048360000|2024-11-19 20:32:40|580.95|578.75|580.97|578.77|581.09|578.89|580.87|578.67|19
1732048370000|2024-11-19 20:32:50|580.98|578.78|581.52|579.32|581.55|579.35|580.98|578.78|24
1732048380000|2024-11-19 20:33:00|581.51|579.31|581.38|579.18|581.52|579.32|581.38|579.18|23
1732048390000|2024-11-19 20:33:10|581.39|579.19|580.77|578.57|581.52|579.32|580.77|578.57|31
1732048400000|2024-11-19 20:33:20|580.75|578.55|580.58|578.38|580.75|578.55|580.17|577.97|34
1732048410000|2024-11-19 20:33:30|580.57|578.37|580.93|578.73|581.31|579.11|580.57|578.37|30
1732048420000|2024-11-19 20:33:40|580.91|578.71|580.9|578.7|580.94|578.74|580.71|578.51|24
1732048430000|2024-11-19 20:33:50|580.91|578.71|581.1|578.9|581.43|579.23|580.91|578.71|27
1732048440000|2024-11-19 20:34:00|581.11|578.91|581.48|579.28|581.55|579.35|581.11|578.91|30
1732048450000|2024-11-19 20:34:10|581.46|579.26|581.4|579.2|581.56|579.36|581.21|579.01|33
1732048460000|2024-11-19 20:34:20|581.41|579.21|581.55|579.35|581.58|579.38|581.41|579.21|22
1732048470000|2024-11-19 20:34:30|581.56|579.36|581.58|579.38|581.58|579.38|581.51|579.31|13
1732048480000|2024-11-19 20:34:40|581.85|579.65|581.79|579.59|581.85|579.65|581.76|579.56|14
1732048490000|2024-11-19 20:34:50|581.82|579.62|581.4|579.2|581.82|579.62|581.36|579.16|30
1732048500000|2024-11-19 20:35:00|581.36|579.16|581.3|579.1|581.49|579.29|581.11|578.91|27
1732048510000|2024-11-19 20:35:10|581.28|579.08|581.42|579.22|581.42|579.22|581.22|579.02|23
1732048520000|2024-11-19 20:35:20|581.57|579.37|581.35|579.15|581.57|579.37|581.34|579.14|15
1732048530000|2024-11-19 20:35:30|581.36|579.16|581.59|579.39|581.6|579.4|581.35|579.15|22
1732048540000|2024-11-19 20:35:40|581.57|579.37|581.41|579.21|581.59|579.39|581.4|579.2|28
1732048550000|2024-11-19 20:35:50|581.39|579.19|581.12|578.92|581.39|579.19|581.12|578.92|17
1732048560000|2024-11-19 20:36:00|581.1|578.9|580.58|578.38|581.1|578.9|580.57|578.37|25
1732048570000|2024-11-19 20:36:10|580.59|578.39|580.77|578.57|580.88|578.68|580.59|578.39|32
1732048580000|2024-11-19 20:36:20|580.76|578.56|580.8|578.6|580.99|578.79|580.74|578.54|25
1732048590000|2024-11-19 20:36:30|580.77|578.57|580.41|578.21|580.77|578.57|580.41|578.21|17
1732048600000|2024-11-19 20:36:40|580.44|578.24|580.16|577.96|580.44|578.24|580.16|577.96|24
1732048610000|2024-11-19 20:36:50|580.15|577.95|580.06|577.86|580.42|578.22|580.05|577.85|20
1732048620000|2024-11-19 20:37:00|580.07|577.87|580.08|577.88|580.08|577.88|579.93|577.73|11
1732048630000|2024-11-19 20:37:10|580.07|577.87|580.35|578.15|580.51|578.31|580.06|577.86|18
1732048640000|2024-11-19 20:37:20|580.33|578.13|580.21|578.01|580.39|578.19|580.21|578.01|14
1732048650000|2024-11-19 20:37:30|580.18|577.98|580.25|578.05|580.3|578.1|580.06|577.86|14
1732048660000|2024-11-19 20:37:40|580.24|578.04|580.16|577.96|580.25|578.05|580.16|577.96|7
1732048670000|2024-11-19 20:37:50|580.17|577.97|580.1|577.9|580.17|577.97|580.1|577.9|7
1732048680000|2024-11-19 20:38:00|580.17|577.97|580.08|577.88|580.17|577.97|580.01|577.81|17
1732048690000|2024-11-19 20:38:10|580.07|577.87|580.17|577.97|580.22|578.02|580.07|577.87|22
1732048700000|2024-11-19 20:38:20|580.15|577.95|580.06|577.86|580.15|577.95|579.97|577.77|13
1732048720000|2024-11-19 20:38:40|580.13|577.93|580.12|577.92|580.14|577.94|580.12|577.92|9
1732048740000|2024-11-19 20:39:00|580.11|577.91|579.92|577.72|580.12|577.92|579.82|577.62|19
1732048750000|2024-11-19 20:39:10|579.94|577.74|579.94|577.74|580.16|577.96|579.94|577.74|12
1732048760000|2024-11-19 20:39:20|579.92|577.72|580.13|577.93|580.13|577.93|579.88|577.68|16
1732048770000|2024-11-19 20:39:30|580.12|577.92|579.93|577.73|580.14|577.94|579.93|577.73|10
1732048780000|2024-11-19 20:39:40|579.63|577.43|579.68|577.48|579.71|577.51|579.62|577.42|10
1732048790000|2024-11-19 20:39:50|579.64|577.44|579.48|577.28|579.77|577.57|579.45|577.25|28
1732048800000|2024-11-19 20:40:00|579.44|577.24|579.42|577.22|579.51|577.31|579.38|577.18|31
1732048810000|2024-11-19 20:40:10|579.43|577.23|580.01|577.81|580.01|577.81|579.4|577.2|19
1732048820000|2024-11-19 20:40:20|580.02|577.82|580.01|577.81|580.13|577.93|579.76|577.56|28
1732048830000|2024-11-19 20:40:30|580|577.8|579.79|577.59|580.05|577.85|579.79|577.59|24
1732048840000|2024-11-19 20:40:40|579.73|577.53|579.65|577.45|579.73|577.53|579.55|577.35|27
1732048850000|2024-11-19 20:40:50|579.61|577.41|579.3|577.1|579.66|577.46|579.3|577.1|21
1732048860000|2024-11-19 20:41:00|579.29|577.09|579.44|577.24|579.53|577.33|579.27|577.07|21
1732048870000|2024-11-19 20:41:10|579.42|577.22|579.3|577.1|579.42|577.22|579.3|577.1|7
1732048880000|2024-11-19 20:41:20|579.29|577.09|579.35|577.15|579.63|577.43|579.29|577.09|3
1732048890000|2024-11-19 20:41:30|579.36|577.16|579.65|577.45|579.81|577.61|579.36|577.16|26
1732048900000|2024-11-19 20:41:40|579.64|577.44|579.43|577.23|579.64|577.44|579.35|577.15|20
1732048910000|2024-11-19 20:41:50|579.44|577.24|579.43|577.23|579.52|577.32|579.35|577.15|23
1732048920000|2024-11-19 20:42:00|579.42|577.22|579.34|577.14|579.5|577.3|579.34|577.14|17
1732048930000|2024-11-19 20:42:10|579.33|577.13|579.47|577.27|579.6|577.4|579.32|577.12|24
1732048940000|2024-11-19 20:42:20|579.42|577.22|579.15|576.95|579.43|577.23|579.15|576.95|21
1732048950000|2024-11-19 20:42:30|579.13|576.93|579|576.8|579.13|576.93|579|576.8|15
1732048960000|2024-11-19 20:42:40|579.01|576.81|579.13|576.93|579.22|577.02|579.01|576.81|9
1732048970000|2024-11-19 20:42:50|579.2|577|579.37|577.17|579.37|577.17|579.19|576.99|17
1732048980000|2024-11-19 20:43:00|579.36|577.16|579.3|577.1|579.54|577.34|579.29|577.09|22
1732048990000|2024-11-19 20:43:10|579.31|577.11|579.19|576.99|579.32|577.12|579.19|576.99|17
1732049000000|2024-11-19 20:43:20|579.17|576.97|579.14|576.94|579.17|576.97|579.1|576.9|17
1732049010000|2024-11-19 20:43:30|579.13|576.93|579.13|576.93|579.16|576.96|579.06|576.86|9
1732049020000|2024-11-19 20:43:40|579.12|576.92|579.35|577.15|579.41|577.21|579.12|576.92|17
1732049030000|2024-11-19 20:43:50|579.36|577.16|579.76|577.56|579.81|577.61|579.32|577.12|23
1732049040000|2024-11-19 20:44:00|579.8|577.6|579.64|577.44|579.88|577.68|579.49|577.29|33
1732049050000|2024-11-19 20:44:10|579.59|577.39|579.77|577.57|579.8|577.6|579.59|577.39|26
1732049060000|2024-11-19 20:44:20|579.8|577.6|579.63|577.43|579.81|577.61|579.61|577.41|24
1732049070000|2024-11-19 20:44:30|579.62|577.42|579.56|577.36|579.63|577.43|579.47|577.27|17
1732049080000|2024-11-19 20:44:40|579.59|577.39|579.92|577.72|579.93|577.73|579.58|577.38|17
1732049090000|2024-11-19 20:44:50|579.93|577.73|580.02|577.82|580.04|577.84|579.93|577.73|11
1732049100000|2024-11-19 20:45:00|579.65|577.45|579.6|577.4|579.65|577.45|579.43|577.23|12
1732049110000|2024-11-19 20:45:10|579.55|577.35|579.05|576.85|579.55|577.35|579.05|576.85|12
1732049120000|2024-11-19 20:45:20|578.95|576.75|578.85|576.65|579|576.8|578.75|576.55|14
1732049130000|2024-11-19 20:45:30|579|576.8|578.74|576.54|579.08|576.88|578.74|576.54|21
1732049140000|2024-11-19 20:45:40|578.73|576.53|578.35|576.15|578.73|576.53|578.32|576.12|21
1732049150000|2024-11-19 20:45:50|578.4|576.2|578.25|576.05|578.45|576.25|578.1|575.9|17
1732049160000|2024-11-19 20:46:00|578.2|576|578.15|575.95|578.25|576.05|577.9|575.7|16
1732049170000|2024-11-19 20:46:10|578.1|575.9|578.15|575.95|578.55|576.35|578.05|575.85|16
1732049180000|2024-11-19 20:46:20|578.1|575.9|578.4|576.2|578.4|576.2|577.95|575.75|22
1732049190000|2024-11-19 20:46:30|578.45|576.25|578.7|576.5|578.7|576.5|578.4|576.2|24
1732049200000|2024-11-19 20:46:40|578.75|576.55|578.35|576.15|578.75|576.55|578.15|575.95|22
1732049210000|2024-11-19 20:46:50|578.2|576|577.77|575.57|578.2|576|577.77|575.57|12
1732049220000|2024-11-19 20:47:00|577.82|575.62|577.2|575|578.1|575.9|577.1|574.9|19
1732049230000|2024-11-19 20:47:10|577.25|575.05|577|574.8|577.3|575.1|577|574.8|6
1732049240000|2024-11-19 20:47:20|577.05|574.85|577.15|574.95|577.15|574.95|576.95|574.75|8
1732049250000|2024-11-19 20:47:30|577.05|574.85|576.79|574.59|577.05|574.85|576.79|574.59|7
1732049260000|2024-11-19 20:47:40|576.89|574.69|576.95|574.75|577.1|574.9|576.89|574.69|11
1732049270000|2024-11-19 20:47:50|576.9|574.7|577|574.8|577.15|574.95|576.78|574.58|15
1732049280000|2024-11-19 20:48:00|576.95|574.75|576.78|574.58|577.2|575|576.78|574.58|24
1732049290000|2024-11-19 20:48:10|576.85|574.65|576.95|574.75|577.1|574.9|576.85|574.65|17
1732049300000|2024-11-19 20:48:20|577|574.8|576.94|574.74|577.2|575|576.94|574.74|18
1732049310000|2024-11-19 20:48:30|576.84|574.64|576.76|574.56|576.85|574.65|576.73|574.53|15
1732049320000|2024-11-19 20:48:40|576.75|574.55|576.6|574.4|576.75|574.55|576.6|574.4|3
1732049340000|2024-11-19 20:49:00|576.55|574.35|576.12|573.92|576.55|574.35|576.12|573.92|15
1732049350000|2024-11-19 20:49:10|576.05|573.85|575.45|573.25|576.1|573.9|575.45|573.25|13
1732049360000|2024-11-19 20:49:20|575.5|573.3|576.6|574.4|576.7|574.5|575.5|573.3|25
1732049370000|2024-11-19 20:49:30|576.45|574.25|576|573.8|576.45|574.25|576|573.8|14
1732049380000|2024-11-19 20:49:40|576.1|573.9|575.95|573.75|576.3|574.1|575.95|573.75|14
1732049390000|2024-11-19 20:49:50|575.9|573.7|575.65|573.45|575.95|573.75|575.65|573.45|16
1732049400000|2024-11-19 20:50:00|575.7|573.5|575.45|573.25|575.8|573.6|575.45|573.25|11
1732049410000|2024-11-19 20:50:10|575.5|573.3|574.7|572.5|575.5|573.3|574.7|572.5|15
1732049420000|2024-11-19 20:50:20|574.75|572.55|574.2|572|574.9|572.7|574.1|571.9|24
1732049430000|2024-11-19 20:50:30|574.25|572.05|574.4|572.2|574.55|572.35|574.25|572.05|18
1732049440000|2024-11-19 20:50:40|574.3|572.1|574.45|572.25|574.45|572.25|574.1|571.9|11
1732049450000|2024-11-19 20:50:50|574.5|572.3|573.95|571.75|574.5|572.3|573.95|571.75|13
1732049460000|2024-11-19 20:51:00|574|571.8|574.05|571.85|574.25|572.05|573.95|571.75|14
1732049470000|2024-11-19 20:51:10|574.08|571.88|574.4|572.2|574.4|572.2|574.08|571.88|17
1732049480000|2024-11-19 20:51:20|574.45|572.25|574.53|572.33|574.6|572.4|574.3|572.1|19
1732049490000|2024-11-19 20:51:30|574.48|572.28|574.2|572|574.5|572.3|574.16|571.96|15
1732049500000|2024-11-19 20:51:40|574.15|571.95|574.39|572.19|574.45|572.25|574.05|571.85|22
1732049510000|2024-11-19 20:51:50|574.33|572.13|573.95|571.75|574.35|572.15|573.95|571.75|10
1732049520000|2024-11-19 20:52:00|573.9|571.7|573.7|571.5|573.95|571.75|573.7|571.5|5
1732049530000|2024-11-19 20:52:10|573.8|571.6|574.35|572.15|574.5|572.3|573.8|571.6|22
1732049540000|2024-11-19 20:52:20|574.37|572.17|574.56|572.36|574.6|572.4|574.35|572.15|16
1732049550000|2024-11-19 20:52:30|574.51|572.31|574.1|571.9|574.56|572.36|574.05|571.85|17
1732049560000|2024-11-19 20:52:40|574.05|571.85|574.12|571.92|574.31|572.11|574.05|571.85|21
1732049570000|2024-11-19 20:52:50|574.05|571.85|574.15|571.95|574.2|572|573.99|571.79|16
1732049580000|2024-11-19 20:53:00|574.2|572|573.7|571.5|574.2|572|573.7|571.5|17
1732049590000|2024-11-19 20:53:10|573.65|571.45|573.8|571.6|573.8|571.6|573.65|571.45|9
1732049600000|2024-11-19 20:53:20|573.75|571.55|573.6|571.4|573.75|571.55|573.4|571.2|11
1732049610000|2024-11-19 20:53:30|573.55|571.35|573.85|571.65|573.85|571.65|573.47|571.27|11
1732049620000|2024-11-19 20:53:40|573.8|571.6|573.65|571.45|573.8|571.6|573.49|571.29|10
1732049630000|2024-11-19 20:53:50|573.7|571.5|573.55|571.35|573.95|571.75|573.55|571.35|10
1732049640000|2024-11-19 20:54:00|573.52|571.32|573.3|571.1|573.52|571.32|573.3|571.1|11
1732049650000|2024-11-19 20:54:10|573.25|571.05|573.2|571|573.4|571.2|573.2|571|10
1732049660000|2024-11-19 20:54:20|572.95|570.75|573.01|570.81|573.04|570.84|572.95|570.75|7
1732049670000|2024-11-19 20:54:30|573|570.8|572.4|570.2|573|570.8|572.35|570.15|10
1732049680000|2024-11-19 20:54:40|572.45|570.25|572.5|570.3|572.6|570.4|572.35|570.15|15
1732049690000|2024-11-19 20:54:50|572.45|570.25|572.4|570.2|572.45|570.25|572.25|570.05|11
1732049700000|2024-11-19 20:55:00|572.45|570.25|572.2|570|572.5|570.3|572.2|570|21
1732049710000|2024-11-19 20:55:10|572.25|570.05|572.45|570.25|572.49|570.29|572.25|570.05|12
1732049720000|2024-11-19 20:55:20|572.4|570.2|572.45|570.25|572.64|570.44|572.35|570.15|13
1732049730000|2024-11-19 20:55:30|572.5|570.3|572.6|570.4|572.6|570.4|572.45|570.25|18
1732049740000|2024-11-19 20:55:40|572.7|570.5|572.45|570.25|572.8|570.6|572.45|570.25|18
1732049750000|2024-11-19 20:55:50|572.4|570.2|572.1|569.9|572.4|570.2|572.05|569.85|17
1732049760000|2024-11-19 20:56:00|572.05|569.85|572.15|569.95|572.2|570|572.05|569.85|19
1732049770000|2024-11-19 20:56:10|572.1|569.9|572.15|569.95|572.38|570.18|572.1|569.9|27
1732049780000|2024-11-19 20:56:20|572.1|569.9|572.59|570.39|572.59|570.39|572.05|569.85|15
1732049790000|2024-11-19 20:56:30|572.6|570.4|572.99|570.79|573.01|570.81|572.6|570.4|12
1732049800000|2024-11-19 20:56:40|572.8|570.6|573.03|570.83|573.03|570.83|572.7|570.5|9
1732049810000|2024-11-19 20:56:50|573.08|570.88|574.3|572.1|574.4|572.2|573.08|570.88|19
1732049820000|2024-11-19 20:57:00|574.25|572.05|574.35|572.15|574.47|572.27|574.2|572|22
1732049830000|2024-11-19 20:57:10|574.3|572.1|574.54|572.34|574.7|572.5|574.3|572.1|22
1732049840000|2024-11-19 20:57:20|574.68|572.48|575.35|573.15|575.35|573.15|574.63|572.43|21
1732049850000|2024-11-19 20:57:30|575.4|573.2|575.6|573.4|575.7|573.5|575.4|573.2|17
1732049860000|2024-11-19 20:57:40|575.55|573.35|576.15|573.95|576.15|573.95|575.55|573.35|15
1732049870000|2024-11-19 20:57:50|576.1|573.9|575.85|573.65|576.1|573.9|575.85|573.65|18
1732049880000|2024-11-19 20:58:00|575.8|573.6|576.27|574.07|576.27|574.07|575.75|573.55|16
1732049890000|2024-11-19 20:58:10|576.22|574.02|576.15|573.95|576.27|574.07|575.95|573.75|16
1732049900000|2024-11-19 20:58:20|576.1|573.9|576.31|574.11|576.31|574.11|575.95|573.75|17
1732049910000|2024-11-19 20:58:30|576.45|574.25|576.31|574.11|576.45|574.25|576.31|574.11|8
1732049920000|2024-11-19 20:58:40|576.35|574.15|576.7|574.5|576.75|574.55|576.35|574.15|16
1732049930000|2024-11-19 20:58:50|576.75|574.55|576.6|574.4|576.75|574.55|576.6|574.4|13
1732049940000|2024-11-19 20:59:00|576.55|574.35|576.45|574.25|576.6|574.4|576.26|574.06|20
1732049950000|2024-11-19 20:59:10|576.55|574.35|577.15|574.95|577.15|574.95|576.55|574.35|19
1732049960000|2024-11-19 20:59:20|577.1|574.9|577.3|575.1|577.35|575.15|577.1|574.9|20
1732049970000|2024-11-19 20:59:30|577.25|575.05|577.41|575.21|577.41|575.21|577.25|575.05|6
1732049980000|2024-11-19 20:59:40|577.42|575.22|577.25|575.05|577.55|575.35|577.2|575|23
1732049990000|2024-11-19 20:59:50|577.2|575|577.05|574.85|577.2|575|577|574.8|11
1732050000000|2024-11-19 21:00:00|577.48|575.28|577.59|575.39|577.64|575.44|577.45|575.25|24
1732050010000|2024-11-19 21:00:10|577.6|575.4|577.6|575.4|577.6|575.4|577.43|575.23|23
1732050020000|2024-11-19 21:00:20|577.59|575.39|577.94|575.74|577.97|575.77|577.45|575.25|28
1732050030000|2024-11-19 21:00:30|577.95|575.75|577.54|575.34|577.95|575.75|577.54|575.34|19
1732050040000|2024-11-19 21:00:40|577.51|575.31|577.56|575.36|577.56|575.36|577.33|575.13|16
1732050050000|2024-11-19 21:00:50|577.66|575.46|577.65|575.45|577.66|575.46|577.65|575.45|2
1732050060000|2024-11-19 21:01:00|577.63|575.43|577.78|575.58|577.78|575.58|577.6|575.4|9
1732050070000|2024-11-19 21:01:10|577.77|575.57|578.04|575.84|578.04|575.84|577.75|575.55|6
1732050080000|2024-11-19 21:01:20|578.28|576.08|578.07|575.87|578.28|576.08|578.07|575.87|14
1732050090000|2024-11-19 21:01:30|578.04|575.84|577.92|575.72|578.06|575.86|577.88|575.68|17
1732050100000|2024-11-19 21:01:40|577.85|575.65|577.64|575.44|577.85|575.65|577.61|575.41|29
1732050110000|2024-11-19 21:01:50|577.54|575.34|577.35|575.15|577.59|575.39|577.35|575.15|24
1732050120000|2024-11-19 21:02:00|577.34|575.14|577.08|574.88|577.34|575.14|577.07|574.87|29
1732050130000|2024-11-19 21:02:10|577.06|574.86|576.33|574.13|577.06|574.86|576.31|574.11|30
1732050140000|2024-11-19 21:02:20|576.32|574.12|576.4|574.2|576.78|574.58|576.26|574.06|25
1732050150000|2024-11-19 21:02:30|576.46|574.26|576.48|574.28|576.5|574.3|576.29|574.09|28
1732050160000|2024-11-19 21:02:40|576.47|574.27|576.68|574.48|576.95|574.75|576.47|574.27|32
1732050170000|2024-11-19 21:02:50|576.66|574.46|576.8|574.6|576.83|574.63|576.65|574.45|27
1732050180000|2024-11-19 21:03:00|576.78|574.58|576.9|574.7|576.9|574.7|576.71|574.51|25
1732050190000|2024-11-19 21:03:10|577.04|574.84|577.74|575.54|577.74|575.54|577.04|574.84|31
1732050200000|2024-11-19 21:03:20|577.77|575.57|577.64|575.44|577.79|575.59|577.6|575.4|20
1732050210000|2024-11-19 21:03:30|577.59|575.39|577.82|575.62|577.82|575.62|577.55|575.35|22
1732050220000|2024-11-19 21:03:40|577.85|575.65|577.7|575.5|577.9|575.7|577.69|575.49|26
1732050230000|2024-11-19 21:03:50|577.71|575.51|577.71|575.51|577.73|575.53|577.7|575.5|14
1732050240000|2024-11-19 21:04:00|577.62|575.42|577.66|575.46|577.83|575.63|577.39|575.19|35
1732050250000|2024-11-19 21:04:10|577.58|575.38|577.31|575.11|577.58|575.38|577.19|574.99|23
1732050260000|2024-11-19 21:04:20|577.34|575.14|577.54|575.34|577.73|575.53|577.34|575.14|24
1732050270000|2024-11-19 21:04:30|577.51|575.31|577.73|575.53|577.9|575.7|577.51|575.31|28
1732050280000|2024-11-19 21:04:40|577.71|575.51|577.54|575.34|577.71|575.51|577.46|575.26|28
1732050290000|2024-11-19 21:04:50|577.53|575.33|577.42|575.22|577.53|575.33|577.4|575.2|22
1732050300000|2024-11-19 21:05:00|577.4|575.2|577.83|575.63|577.88|575.68|577.32|575.12|17
1732050310000|2024-11-19 21:05:10|577.82|575.62|577.39|575.19|577.82|575.62|577.39|575.19|25
1732050320000|2024-11-19 21:05:20|577.4|575.2|577.37|575.17|577.71|575.51|577.37|575.17|21
1732050330000|2024-11-19 21:05:30|577.36|575.16|577.3|575.1|577.36|575.16|577.25|575.05|14
1732050340000|2024-11-19 21:05:40|577.28|575.08|577.28|575.08|577.28|575.08|577.28|575.08|1
1732050350000|2024-11-19 21:05:50|577.27|575.07|577.39|575.19|577.41|575.21|577.27|575.07|7
1732050360000|2024-11-19 21:06:00|577.38|575.18|576.41|574.21|577.39|575.19|576.41|574.21|29
1732050370000|2024-11-19 21:06:10|576.38|574.18|574.54|572.34|576.43|574.23|574.54|572.34|27
1732050380000|2024-11-19 21:06:20|574.55|572.35|574.26|572.06|574.73|572.53|574.05|571.85|34
1732050390000|2024-11-19 21:06:30|574.27|572.07|574.43|572.23|574.68|572.48|574.21|572.01|35
1732050400000|2024-11-19 21:06:40|574.4|572.2|574.18|571.98|574.51|572.31|574.1|571.9|34
1732050410000|2024-11-19 21:06:50|574.16|571.96|573.83|571.63|574.44|572.24|573.83|571.63|33
1732050420000|2024-11-19 21:07:00|573.8|571.6|573.32|571.12|573.84|571.64|573.32|571.12|34
1732050430000|2024-11-19 21:07:10|573.33|571.13|573.89|571.69|574.03|571.83|573.29|571.09|35
1732050440000|2024-11-19 21:07:20|573.85|571.65|573.51|571.31|573.89|571.69|573.51|571.31|34
1732050450000|2024-11-19 21:07:30|573.5|571.3|573.22|571.02|573.56|571.36|572.93|570.73|36
1732050460000|2024-11-19 21:07:40|573.29|571.09|573.34|571.14|573.79|571.59|573.17|570.97|35
1732050470000|2024-11-19 21:07:50|573.33|571.13|573.18|570.98|573.48|571.28|573.06|570.86|34
1732050480000|2024-11-19 21:08:00|573.17|570.97|573.14|570.94|573.55|571.35|573.02|570.82|33
1732050490000|2024-11-19 21:08:10|573.12|570.92|572.89|570.69|573.22|571.02|572.89|570.69|36
1732050500000|2024-11-19 21:08:20|572.86|570.66|573.27|571.07|573.32|571.12|572.81|570.61|32
1732050510000|2024-11-19 21:08:30|573.28|571.08|573.49|571.29|573.94|571.74|573.28|571.08|33
1732050520000|2024-11-19 21:08:40|573.45|571.25|573.39|571.19|573.45|571.25|573.23|571.03|37
1732050530000|2024-11-19 21:08:50|573.41|571.21|573.28|571.08|573.41|571.21|573.06|570.86|34
1732050540000|2024-11-19 21:09:00|573.27|571.07|574.15|571.95|574.15|571.95|573.27|571.07|33
1732050550000|2024-11-19 21:09:10|574.14|571.94|574.17|571.97|574.26|572.06|573.88|571.68|33
1732050560000|2024-11-19 21:09:20|574.16|571.96|574.31|572.11|574.56|572.36|574.16|571.96|38
1732050570000|2024-11-19 21:09:30|574.3|572.1|573.74|571.54|574.3|572.1|573.69|571.49|32
1732050580000|2024-11-19 21:09:40|573.85|571.65|573.93|571.73|574.05|571.85|573.73|571.53|37
1732050590000|2024-11-19 21:09:50|573.91|571.71|573.88|571.68|574.17|571.97|573.88|571.68|34
1732050600000|2024-11-19 21:10:00|573.91|571.71|573.92|571.72|574.24|572.04|573.86|571.66|32
1732050610000|2024-11-19 21:10:10|573.85|571.65|572.97|570.77|573.87|571.67|572.97|570.77|38
1732050620000|2024-11-19 21:10:20|572.93|570.73|573.66|571.46|573.81|571.61|572.92|570.72|36
1732050630000|2024-11-19 21:10:30|573.64|571.44|573.28|571.08|573.64|571.44|573.25|571.05|35
1732050640000|2024-11-19 21:10:40|573.27|571.07|573.32|571.12|573.52|571.32|573.27|571.07|26
1732050650000|2024-11-19 21:10:50|573.31|571.11|573.29|571.09|573.51|571.31|573.29|571.09|35
1732050660000|2024-11-19 21:11:00|573.33|571.13|573.46|571.26|573.53|571.33|573.3|571.1|33
1732050670000|2024-11-19 21:11:10|573.44|571.24|573.46|571.26|573.52|571.32|573.31|571.11|30
1732050680000|2024-11-19 21:11:20|573.5|571.3|572.89|570.69|573.51|571.31|572.89|570.69|36
1732050690000|2024-11-19 21:11:30|572.88|570.68|572.93|570.73|573.05|570.85|572.84|570.64|32
1732050700000|2024-11-19 21:11:40|572.92|570.72|572.89|570.69|573.01|570.81|572.88|570.68|24
1732050710000|2024-11-19 21:11:50|572.88|570.68|572.35|570.15|572.95|570.75|572.35|570.15|24
1732050720000|2024-11-19 21:12:00|572.33|570.13|572.21|570.01|572.45|570.25|572.21|570.01|34
1732050730000|2024-11-19 21:12:10|572.2|570|572.15|569.95|572.24|570.04|572.12|569.92|27
1732050740000|2024-11-19 21:12:20|572.14|569.94|572.05|569.85|572.15|569.95|572.04|569.84|33
1732050750000|2024-11-19 21:12:30|572.06|569.86|572.08|569.88|572.16|569.96|572.06|569.86|25
1732050760000|2024-11-19 21:12:40|572.07|569.87|571.91|569.71|572.16|569.96|571.91|569.71|27
1732050770000|2024-11-19 21:12:50|571.92|569.72|572.11|569.91|572.24|570.04|571.91|569.71|25
1732050780000|2024-11-19 21:13:00|572.1|569.9|572.31|570.11|572.37|570.17|572.06|569.86|21
1732050790000|2024-11-19 21:13:10|572.32|570.12|573.23|571.03|573.25|571.05|572.32|570.12|25
1732050800000|2024-11-19 21:13:20|573.2|571|573.26|571.06|573.47|571.27|573.2|571|34
1732050810000|2024-11-19 21:13:30|573.25|571.05|573.31|571.11|573.34|571.14|572.89|570.69|32
1732050820000|2024-11-19 21:13:40|573.3|571.1|573.28|571.08|573.37|571.17|573.15|570.95|22
1732050830000|2024-11-19 21:13:50|573.29|571.09|573.75|571.55|573.77|571.57|573.29|571.09|35
1732050840000|2024-11-19 21:14:00|573.74|571.54|573.27|571.07|573.74|571.54|573.27|571.07|25
1732050850000|2024-11-19 21:14:10|573.3|571.1|573.08|570.88|573.32|571.12|573.08|570.88|31
1732050860000|2024-11-19 21:14:20|573.09|570.89|573.24|571.04|573.31|571.11|573.09|570.89|23
1732050870000|2024-11-19 21:14:30|573.21|571.01|573.25|571.05|573.29|571.09|573.18|570.98|26
1732050880000|2024-11-19 21:14:40|573.23|571.03|573.49|571.29|573.89|571.69|573.23|571.03|31
1732050890000|2024-11-19 21:14:50|573.42|571.22|573|570.8|573.42|571.22|572.81|570.61|31
1732050900000|2024-11-19 21:15:00|572.92|570.72|572.17|569.97|572.92|570.72|571.93|569.73|27
1732050910000|2024-11-19 21:15:10|572.34|570.14|572.7|570.5|572.72|570.52|572.3|570.1|33
1732050920000|2024-11-19 21:15:20|572.67|570.47|572.87|570.67|572.88|570.68|572.67|570.47|20
1732050930000|2024-11-19 21:15:30|572.86|570.66|572.87|570.67|572.87|570.67|572.54|570.34|27
1732050940000|2024-11-19 21:15:40|572.88|570.68|572.69|570.49|572.95|570.75|572.69|570.49|13
1732050950000|2024-11-19 21:15:50|572.65|570.45|572.41|570.21|572.65|570.45|572.41|570.21|27
1732050960000|2024-11-19 21:16:00|572.42|570.22|572.07|569.87|572.54|570.34|572.05|569.85|21
1732050970000|2024-11-19 21:16:10|572.06|569.86|571.52|569.32|572.11|569.91|571.52|569.32|30
1732050980000|2024-11-19 21:16:20|571.51|569.31|570.18|567.98|571.51|569.31|570.18|567.98|35
1732050990000|2024-11-19 21:16:30|570.17|567.97|570.66|568.46|570.72|568.52|570|567.8|32
1732051000000|2024-11-19 21:16:40|570.64|568.44|571.03|568.83|571.03|568.83|570.42|568.22|33
1732051010000|2024-11-19 21:16:50|570.97|568.77|571.2|569|571.33|569.13|570.97|568.77|24
1732051020000|2024-11-19 21:17:00|571.45|569.25|570.98|568.78|571.45|569.25|570.98|568.78|30
1732051030000|2024-11-19 21:17:10|571.04|568.84|570.94|568.74|571.04|568.84|570.58|568.38|29
1732051040000|2024-11-19 21:17:20|570.9|568.7|570.43|568.23|570.9|568.7|570.43|568.23|30
1732051050000|2024-11-19 21:17:30|570.42|568.22|570.47|568.27|570.62|568.42|570.31|568.11|32
1732051060000|2024-11-19 21:17:40|570.42|568.22|570.36|568.16|570.47|568.27|570.12|567.92|34
1732051070000|2024-11-19 21:17:50|570.37|568.17|570|567.8|570.37|568.17|569.95|567.75|33
1732051080000|2024-11-19 21:18:00|569.93|567.73|570.95|568.75|570.95|568.75|569.93|567.73|35
1732051090000|2024-11-19 21:18:10|570.87|568.67|570.36|568.16|570.92|568.72|570.36|568.16|27
1732051100000|2024-11-19 21:18:20|570.35|568.15|569.98|567.78|570.35|568.15|569.79|567.59|29
1732051110000|2024-11-19 21:18:30|569.97|567.77|569.56|567.36|569.97|567.77|569.56|567.36|25
1732051120000|2024-11-19 21:18:40|569.55|567.35|569.71|567.51|569.76|567.56|569.54|567.34|11
1732051130000|2024-11-19 21:18:50|569.65|567.45|569.41|567.21|569.65|567.45|569.37|567.17|14
1732051140000|2024-11-19 21:19:00|569.4|567.2|569.51|567.31|569.75|567.55|569.4|567.2|23
1732051150000|2024-11-19 21:19:10|569.5|567.3|569.57|567.37|569.76|567.56|569.46|567.26|25
1732051160000|2024-11-19 21:19:20|569.56|567.36|569.44|567.24|569.75|567.55|569.43|567.23|32
1732051170000|2024-11-19 21:19:30|569.43|567.23|569.49|567.29|569.64|567.44|569.32|567.12|21
1732051180000|2024-11-19 21:19:40|569.5|567.3|569.38|567.18|569.5|567.3|569.37|567.17|19
1732051190000|2024-11-19 21:19:50|569.4|567.2|569.67|567.47|569.68|567.48|569.39|567.19|25
1732051200000|2024-11-19 21:20:00|569.6|567.4|569.39|567.19|569.66|567.46|569.39|567.19|28
1732051210000|2024-11-19 21:20:10|569.38|567.18|569.01|566.81|569.52|567.32|568.95|566.75|35
1732051220000|2024-11-19 21:20:20|569.02|566.82|569.28|567.08|569.41|567.21|568.98|566.78|30
1732051230000|2024-11-19 21:20:30|569.22|567.02|569.16|566.96|569.31|567.11|569.16|566.96|24
1732051240000|2024-11-19 21:20:40|569.18|566.98|569.11|566.91|569.18|566.98|569.07|566.87|20
1732051250000|2024-11-19 21:20:50|569.1|566.9|569.07|566.87|569.1|566.9|568.97|566.77|26
1732051260000|2024-11-19 21:21:00|569.09|566.89|568.63|566.43|569.09|566.89|568.63|566.43|26
1732051270000|2024-11-19 21:21:10|568.62|566.42|568.62|566.42|568.63|566.43|568.62|566.42|5
1732051280000|2024-11-19 21:21:20|568.41|566.21|568.16|565.96|568.43|566.23|568.13|565.93|18
1732051290000|2024-11-19 21:21:30|568.19|565.99|568.01|565.81|568.27|566.07|568.01|565.81|32
1732051300000|2024-11-19 21:21:40|568.02|565.82|567.92|565.72|568.06|565.86|567.92|565.72|19
1732051310000|2024-11-19 21:21:50|567.89|565.69|567.77|565.57|567.89|565.69|567.77|565.57|15
1732051320000|2024-11-19 21:22:00|567.78|565.58|568.06|565.86|568.39|566.19|567.78|565.58|37
1732051330000|2024-11-19 21:22:10|568.08|565.88|568.37|566.17|568.48|566.28|568.06|565.86|26
1732051340000|2024-11-19 21:22:20|568.36|566.16|568.53|566.33|568.61|566.41|568.14|565.94|30
1732051350000|2024-11-19 21:22:30|568.56|566.36|568.35|566.15|568.56|566.36|568.16|565.96|30
1732051360000|2024-11-19 21:22:40|568.32|566.12|568.54|566.34|568.61|566.41|568.32|566.12|30
1732051370000|2024-11-19 21:22:50|568.58|566.38|568.59|566.39|568.59|566.39|568.43|566.23|28
1732051380000|2024-11-19 21:23:00|568.58|566.38|569.04|566.84|569.37|567.17|568.57|566.37|28
1732051390000|2024-11-19 21:23:10|568.99|566.79|568.92|566.72|569.06|566.86|568.8|566.6|33
1732051400000|2024-11-19 21:23:20|568.91|566.71|568.61|566.41|568.91|566.71|568.57|566.37|24
1732051410000|2024-11-19 21:23:30|568.57|566.37|568.45|566.25|568.63|566.43|568.35|566.15|31
1732051420000|2024-11-19 21:23:40|568.46|566.26|568.31|566.11|568.61|566.41|568.23|566.03|31
1732051430000|2024-11-19 21:23:50|568.26|566.06|568.4|566.2|568.47|566.27|568.26|566.06|22
1732051440000|2024-11-19 21:24:00|568.39|566.19|568.35|566.15|568.53|566.33|568.35|566.15|28
1732051450000|2024-11-19 21:24:10|568.36|566.16|568.5|566.3|568.58|566.38|568.35|566.15|24
1732051460000|2024-11-19 21:24:20|568.48|566.28|568.9|566.7|568.95|566.75|568.37|566.17|28
1732051470000|2024-11-19 21:24:30|568.88|566.68|569|566.8|569.17|566.97|568.88|566.68|20
1732051480000|2024-11-19 21:24:40|569.01|566.81|569.02|566.82|569.17|566.97|568.95|566.75|31
1732051490000|2024-11-19 21:24:50|568.94|566.74|568.62|566.42|568.94|566.74|568.59|566.39|31
1732051500000|2024-11-19 21:25:00|568.63|566.43|568.97|566.77|569.09|566.89|568.6|566.4|27
1732051510000|2024-11-19 21:25:10|568.95|566.75|569.15|566.95|569.15|566.95|568.61|566.41|33
1732051520000|2024-11-19 21:25:20|569.13|566.93|570.01|567.81|570.12|567.92|569.13|566.93|24
1732051530000|2024-11-19 21:25:30|570.02|567.82|570.14|567.94|570.14|567.94|569.85|567.65|35
1732051540000|2024-11-19 21:25:40|570.11|567.91|570.4|568.2|570.4|568.2|570.11|567.91|28
1732051550000|2024-11-19 21:25:50|570.45|568.25|570.31|568.11|570.61|568.41|570.29|568.09|36
1732051560000|2024-11-19 21:26:00|570.32|568.12|570.32|568.12|570.45|568.25|570.25|568.05|34
1732051570000|2024-11-19 21:26:10|570.29|568.09|570.29|568.09|570.7|568.5|570.23|568.03|36
1732051580000|2024-11-19 21:26:20|570.27|568.07|570.46|568.26|570.51|568.31|570.27|568.07|33
1732051590000|2024-11-19 21:26:30|570.44|568.24|571.24|569.04|571.32|569.12|570.44|568.24|25
1732051600000|2024-11-19 21:26:40|571.22|569.02|571.32|569.12|571.32|569.12|571.17|568.97|13
1732051610000|2024-11-19 21:26:50|571.31|569.11|571.4|569.2|571.4|569.2|571.31|569.11|4
1732051620000|2024-11-19 21:27:00|571.39|569.19|571.55|569.35|571.75|569.55|571.39|569.19|15
1732051630000|2024-11-19 21:27:10|571.52|569.32|572.06|569.86|572.16|569.96|571.45|569.25|27
1732051640000|2024-11-19 21:27:20|572.24|570.04|572.1|569.9|572.46|570.26|572.1|569.9|27
1732051650000|2024-11-19 21:27:30|572.12|569.92|572.42|570.22|572.42|570.22|572.04|569.84|31
1732051660000|2024-11-19 21:27:40|572.41|570.21|572.4|570.2|572.55|570.35|572.24|570.04|25
1732051670000|2024-11-19 21:27:50|572.41|570.21|572.21|570.01|572.65|570.45|572.19|569.99|32
1732051680000|2024-11-19 21:28:00|572.23|570.03|572.2|570|572.35|570.15|572.19|569.99|29
1732051690000|2024-11-19 21:28:10|572.19|569.99|571.8|569.6|572.19|569.99|571.8|569.6|28
1732051700000|2024-11-19 21:28:20|571.84|569.64|571.81|569.61|572.01|569.81|571.76|569.56|30
1732051710000|2024-11-19 21:28:30|571.79|569.59|572|569.8|572.14|569.94|571.75|569.55|30
1732051720000|2024-11-19 21:28:40|571.98|569.78|572.22|570.02|572.3|570.1|571.98|569.78|29
1732051730000|2024-11-19 21:28:50|572.18|569.98|572.19|569.99|572.37|570.17|572.14|569.94|27
1732051740000|2024-11-19 21:29:00|572.22|570.02|572.63|570.43|572.65|570.45|572.22|570.02|16
1732051750000|2024-11-19 21:29:10|572.65|570.45|572.94|570.74|572.94|570.74|572.63|570.43|9
1732051760000|2024-11-19 21:29:20|572.95|570.75|573.44|571.24|573.48|571.28|572.95|570.75|19
1732051770000|2024-11-19 21:29:30|573.45|571.25|573.33|571.13|573.48|571.28|573.28|571.08|19
1732051780000|2024-11-19 21:29:40|573.32|571.12|573.43|571.23|573.43|571.23|573.25|571.05|22
1732051790000|2024-11-19 21:29:50|573.42|571.22|573.23|571.03|573.42|571.22|573.21|571.01|18
1732051800000|2024-11-19 21:30:00|573.22|571.02|573.77|571.57|573.77|571.57|573.21|571.01|13
1732051810000|2024-11-19 21:30:10|573.82|571.62|573.99|571.79|574.1|571.9|573.82|571.62|12
1732051820000|2024-11-19 21:30:20|574.47|572.27|574.77|572.57|574.78|572.58|574.47|572.27|8
1732051830000|2024-11-19 21:30:30|574.78|572.58|574.99|572.79|574.99|572.79|574.78|572.58|18
1732051840000|2024-11-19 21:30:40|574.98|572.78|574.68|572.48|574.98|572.78|574.64|572.44|14
1732051850000|2024-11-19 21:30:50|574.72|572.52|574.39|572.19|574.72|572.52|574.24|572.04|35
1732051860000|2024-11-19 21:31:00|574.42|572.22|575.01|572.81|575.01|572.81|574.33|572.13|31
1732051870000|2024-11-19 21:31:10|575.13|572.93|574.96|572.76|575.13|572.93|574.93|572.73|16
1732051880000|2024-11-19 21:31:20|574.95|572.75|574.66|572.46|575.02|572.82|574.54|572.34|32
1732051890000|2024-11-19 21:31:30|574.69|572.49|574.39|572.19|574.69|572.49|574.25|572.05|32
1732051900000|2024-11-19 21:31:40|574.36|572.16|574.1|571.9|574.4|572.2|573.97|571.77|30
1732051910000|2024-11-19 21:31:50|574.16|571.96|573.86|571.66|574.29|572.09|573.85|571.65|29
1732051920000|2024-11-19 21:32:00|573.87|571.67|574.04|571.84|574.07|571.87|573.8|571.6|30
1732051930000|2024-11-19 21:32:10|574.03|571.83|573.86|571.66|574.04|571.84|573.86|571.66|24
1732051940000|2024-11-19 21:32:20|573.96|571.76|574.57|572.37|574.57|572.37|573.96|571.76|28
1732051950000|2024-11-19 21:32:30|574.73|572.53|575|572.8|575|572.8|574.73|572.53|16
1732051960000|2024-11-19 21:32:40|575.11|572.91|575.04|572.84|575.2|573|574.98|572.78|14
1732051970000|2024-11-19 21:32:50|575.06|572.86|574.87|572.67|575.06|572.86|574.64|572.44|24
1732051980000|2024-11-19 21:33:00|574.84|572.64|575.2|573|575.28|573.08|574.84|572.64|32
1732051990000|2024-11-19 21:33:10|575.24|573.04|575.18|572.98|575.34|573.14|575.1|572.9|26
1732052000000|2024-11-19 21:33:20|575.2|573|575.16|572.96|575.22|573.02|575.09|572.89|23
1732052010000|2024-11-19 21:33:30|575.17|572.97|575.16|572.96|575.18|572.98|575.12|572.92|14
1732052020000|2024-11-19 21:33:40|575.13|572.93|574.61|572.41|575.13|572.93|574.61|572.41|21
1732052030000|2024-11-19 21:33:50|574.58|572.38|574.42|572.22|574.58|572.38|574.35|572.15|28
1732052040000|2024-11-19 21:34:00|574.44|572.24|573.99|571.79|574.44|572.24|573.93|571.73|27
1732052050000|2024-11-19 21:34:10|574|571.8|573.92|571.72|574.03|571.83|573.92|571.72|19
1732052060000|2024-11-19 21:34:20|573.9|571.7|573.43|571.23|573.9|571.7|573.4|571.2|22
1732052070000|2024-11-19 21:34:30|573.42|571.22|572.72|570.52|573.42|571.22|572.72|570.52|30
1732052080000|2024-11-19 21:34:40|572.75|570.55|572.74|570.54|572.87|570.67|572.71|570.51|28
1732052090000|2024-11-19 21:34:50|572.71|570.51|573.34|571.14|573.34|571.14|572.66|570.46|31
1732052100000|2024-11-19 21:35:00|573.42|571.22|573.39|571.19|573.55|571.35|573.36|571.16|22
1732052110000|2024-11-19 21:35:10|573.35|571.15|573.22|571.02|573.44|571.24|573.05|570.85|27
1732052120000|2024-11-19 21:35:20|573.24|571.04|573.34|571.14|573.43|571.23|573.04|570.84|30
1732052130000|2024-11-19 21:35:30|573.31|571.11|573.37|571.17|573.55|571.35|573.31|571.11|18
1732052140000|2024-11-19 21:35:40|573.39|571.19|573.51|571.31|573.51|571.31|573.39|571.19|16
1732052150000|2024-11-19 21:35:50|573.58|571.38|574.14|571.94|574.29|572.09|573.58|571.38|17
1732052160000|2024-11-19 21:36:00|574.11|571.91|573.76|571.56|574.13|571.93|573.64|571.44|31
1732052170000|2024-11-19 21:36:10|573.7|571.5|574.05|571.85|574.11|571.91|573.7|571.5|29
1732052180000|2024-11-19 21:36:20|573.97|571.77|573.69|571.49|573.98|571.78|573.6|571.4|33
1732052190000|2024-11-19 21:36:30|573.66|571.46|573.34|571.14|573.68|571.48|573.34|571.14|26
1732052200000|2024-11-19 21:36:40|573.33|571.13|573.32|571.12|573.34|571.14|573.28|571.08|14
1732052210000|2024-11-19 21:36:50|573.33|571.13|573.17|570.97|573.34|571.14|573.02|570.82|22
1732052220000|2024-11-19 21:37:00|573.19|570.99|573.34|571.14|573.46|571.26|573.19|570.99|26
1732052230000|2024-11-19 21:37:10|573.39|571.19|573.67|571.47|573.67|571.47|573.37|571.17|31
1732052240000|2024-11-19 21:37:20|573.61|571.41|573.15|570.95|573.61|571.41|573.15|570.95|24
1732052250000|2024-11-19 21:37:30|573.16|570.96|572.32|570.12|573.17|570.97|572.29|570.09|26
1732052260000|2024-11-19 21:37:40|572.33|570.13|572.41|570.21|572.43|570.23|572.33|570.13|8
1732052270000|2024-11-19 21:37:50|572.42|570.22|572.31|570.11|572.61|570.41|572.31|570.11|14
1732052280000|2024-11-19 21:38:00|572.3|570.1|572.28|570.08|572.31|570.11|572.21|570.01|11
1732052290000|2024-11-19 21:38:10|572.38|570.18|571.38|569.18|572.4|570.2|571.38|569.18|29
1732052300000|2024-11-19 21:38:20|571.37|569.17|571.15|568.95|571.37|569.17|571.15|568.95|31
1732052310000|2024-11-19 21:38:30|571.16|568.96|570.59|568.39|571.16|568.96|570.59|568.39|31
1732052320000|2024-11-19 21:38:40|570.6|568.4|570.27|568.07|570.6|568.4|570.27|568.07|20
1732052330000|2024-11-19 21:38:50|570.29|568.09|570.26|568.06|570.3|568.1|570.23|568.03|17
1732052340000|2024-11-19 21:39:00|570.28|568.08|570.68|568.48|570.83|568.63|570.28|568.08|29
1732052350000|2024-11-19 21:39:10|570.62|568.42|570.84|568.64|570.84|568.64|570.43|568.23|27
1732052360000|2024-11-19 21:39:20|570.83|568.63|570.26|568.06|570.87|568.67|570.18|567.98|27
1732052370000|2024-11-19 21:39:30|570.27|568.07|570.07|567.87|570.42|568.22|570.07|567.87|30
1732052380000|2024-11-19 21:39:40|570.08|567.88|570.13|567.93|570.14|567.94|570.06|567.86|12
1732052390000|2024-11-19 21:39:50|570.14|567.94|570.21|568.01|570.24|568.04|570.1|567.9|13
1732052400000|2024-11-19 21:40:00|570.17|567.97|570.05|567.85|570.53|568.33|570.02|567.82|26
1732052410000|2024-11-19 21:40:10|570.08|567.88|569.88|567.68|570.08|567.88|569.54|567.34|29
1732052420000|2024-11-19 21:40:20|569.91|567.71|570.56|568.36|570.56|568.36|569.9|567.7|24
1732052430000|2024-11-19 21:40:30|570.59|568.39|570.81|568.61|571.13|568.93|570.59|568.39|24
1732052440000|2024-11-19 21:40:40|570.82|568.62|570.7|568.5|570.85|568.65|570.55|568.35|27
1732052450000|2024-11-19 21:40:50|570.71|568.51|570.64|568.44|570.74|568.54|570.47|568.27|25
1732052460000|2024-11-19 21:41:00|570.59|568.39|570.58|568.38|570.69|568.49|570.52|568.32|28
1732052470000|2024-11-19 21:41:10|570.61|568.41|570.98|568.78|570.98|568.78|570.47|568.27|32
1732052480000|2024-11-19 21:41:20|570.97|568.77|571.43|569.23|571.47|569.27|570.96|568.76|31
1732052490000|2024-11-19 21:41:30|571.4|569.2|571.43|569.23|571.46|569.26|571.27|569.07|27
1732052500000|2024-11-19 21:41:40|571.4|569.2|571.37|569.17|571.43|569.23|571.34|569.14|14
1732052510000|2024-11-19 21:41:50|571.38|569.18|571.62|569.42|571.65|569.45|571.38|569.18|24
1732052520000|2024-11-19 21:42:00|571.63|569.43|572.09|569.89|572.13|569.93|571.63|569.43|20
1732052530000|2024-11-19 21:42:10|572.11|569.91|572.83|570.63|572.91|570.71|572.11|569.91|13
1732052540000|2024-11-19 21:42:20|572.82|570.62|573.16|570.96|573.19|570.99|572.78|570.58|32
1732052550000|2024-11-19 21:42:30|573.13|570.93|572.87|570.67|573.13|570.93|572.68|570.48|23
1732052560000|2024-11-19 21:42:40|572.83|570.63|573.34|571.14|573.34|571.14|572.83|570.63|28
1732052570000|2024-11-19 21:42:50|573.28|571.08|573.38|571.18|573.38|571.18|573.15|570.95|25
1732052580000|2024-11-19 21:43:00|573.36|571.16|573.07|570.87|573.36|571.16|573.01|570.81|22
1732052590000|2024-11-19 21:43:10|573.04|570.84|572.76|570.56|573.04|570.84|572.56|570.36|28
1732052600000|2024-11-19 21:43:20|572.77|570.57|572.89|570.69|573.09|570.89|572.77|570.57|30
1732052610000|2024-11-19 21:43:30|572.95|570.75|572.64|570.44|572.95|570.75|572.55|570.35|31
1732052620000|2024-11-19 21:43:40|572.67|570.47|572.59|570.39|572.67|570.47|572.47|570.27|20
1732052630000|2024-11-19 21:43:50|572.55|570.35|572.64|570.44|572.82|570.62|572.47|570.27|27
1732052640000|2024-11-19 21:44:00|572.66|570.46|572.72|570.52|572.86|570.66|572.66|570.46|23
1732052650000|2024-11-19 21:44:10|572.73|570.53|572.86|570.66|572.94|570.74|572.73|570.53|24
1732052660000|2024-11-19 21:44:20|572.87|570.67|572.65|570.45|572.89|570.69|572.55|570.35|23
1732052670000|2024-11-19 21:44:30|572.69|570.49|572.84|570.64|572.86|570.66|572.62|570.42|21
1732052680000|2024-11-19 21:44:40|572.83|570.63|572.9|570.7|572.9|570.7|572.82|570.62|10
1732052690000|2024-11-19 21:44:50|572.89|570.69|572.9|570.7|572.9|570.7|572.87|570.67|7
1732052700000|2024-11-19 21:45:00|572.89|570.69|572.75|570.55|572.89|570.69|572.58|570.38|18
1732052710000|2024-11-19 21:45:10|572.76|570.56|572.13|569.93|572.76|570.56|572.05|569.85|33
1732052720000|2024-11-19 21:45:20|572.15|569.95|571.94|569.74|572.27|570.07|571.89|569.69|30
1732052730000|2024-11-19 21:45:30|572|569.8|572.66|570.46|572.66|570.46|571.96|569.76|30
1732052740000|2024-11-19 21:45:40|572.64|570.44|572.74|570.54|572.79|570.59|572.5|570.3|26
1732052750000|2024-11-19 21:45:50|572.75|570.55|573.39|571.19|573.39|571.19|572.74|570.54|24
1732052760000|2024-11-19 21:46:00|573.38|571.18|573.61|571.41|573.61|571.41|573.36|571.16|20
1732052770000|2024-11-19 21:46:10|573.65|571.45|574.37|572.17|574.55|572.35|573.65|571.45|33
1732052780000|2024-11-19 21:46:20|574.32|572.12|574.1|571.9|574.37|572.17|573.99|571.79|32
1732052790000|2024-11-19 21:46:30|574.07|571.87|573.21|571.01|574.07|571.87|573.21|571.01|34
1732052800000|2024-11-19 21:46:40|573.19|570.99|573.07|570.87|573.23|571.03|572.93|570.73|31
1732052810000|2024-11-19 21:46:50|573.1|570.9|573.03|570.83|573.21|571.01|572.95|570.75|34
1732052820000|2024-11-19 21:47:00|573.05|570.85|572.99|570.79|573.17|570.97|572.85|570.65|34
1732052830000|2024-11-19 21:47:10|572.95|570.75|572.85|570.65|572.95|570.75|572.54|570.34|32
1732052840000|2024-11-19 21:47:20|572.79|570.59|573.07|570.87|573.12|570.92|572.73|570.53|26
1732052850000|2024-11-19 21:47:30|573.05|570.85|573.09|570.89|573.09|570.89|572.97|570.77|24
1732052860000|2024-11-19 21:47:40|573.12|570.92|573.24|571.04|573.27|571.07|573.07|570.87|30
1732052870000|2024-11-19 21:47:50|573.34|571.14|573.59|571.39|573.59|571.39|573.34|571.14|19
1732052880000|2024-11-19 21:48:00|573.6|571.4|573.74|571.54|573.75|571.55|573.6|571.4|19
1732052890000|2024-11-19 21:48:10|573.75|571.55|573.78|571.58|573.81|571.61|573.73|571.53|10
1732052900000|2024-11-19 21:48:20|573.81|571.61|573.82|571.62|573.88|571.68|573.72|571.52|25
1732052910000|2024-11-19 21:48:30|573.87|571.67|573.92|571.72|573.92|571.72|573.76|571.56|28
1732052920000|2024-11-19 21:48:40|573.88|571.68|574.2|572|574.23|572.03|573.77|571.57|26
1732052930000|2024-11-19 21:48:50|574.21|572.01|574.33|572.13|574.37|572.17|574.18|571.98|27
1732052940000|2024-11-19 21:49:00|574.35|572.15|574.36|572.16|574.37|572.17|574.22|572.02|29
1732052950000|2024-11-19 21:49:10|574.34|572.14|574.55|572.35|574.55|572.35|574.32|572.12|27
1732052960000|2024-11-19 21:49:20|574.56|572.36|574.5|572.3|574.63|572.43|574.5|572.3|21
1732052970000|2024-11-19 21:49:30|574.51|572.31|574.48|572.28|574.51|572.31|574.4|572.2|22
1732052980000|2024-11-19 21:49:40|574.51|572.31|574.62|572.42|574.63|572.43|574.47|572.27|27
1732052990000|2024-11-19 21:49:50|574.63|572.43|574.48|572.28|574.69|572.49|574.48|572.28|29
1732053000000|2024-11-19 21:50:00|574.53|572.33|574.52|572.32|574.53|572.33|574.48|572.28|21
1732053010000|2024-11-19 21:50:10|574.59|572.39|574.59|572.39|574.59|572.39|574.59|572.39|1
1732053020000|2024-11-19 21:50:20|574.57|572.37|574.47|572.27|574.57|572.37|574.47|572.27|10
1732053030000|2024-11-19 21:50:30|574.49|572.29|574.11|571.91|574.57|572.37|574.1|571.9|17
1732053040000|2024-11-19 21:50:40|574.05|571.85|574.22|572.02|574.23|572.03|573.97|571.77|34
1732053050000|2024-11-19 21:50:50|574.21|572.01|574.3|572.1|574.33|572.13|574.07|571.87|26
1732053060000|2024-11-19 21:51:00|574.31|572.11|574.28|572.08|574.34|572.14|574.03|571.83|27
1732053070000|2024-11-19 21:51:10|574.29|572.09|574.37|572.17|574.38|572.18|574.07|571.87|33
1732053080000|2024-11-19 21:51:20|574.4|572.2|574.24|572.04|574.42|572.22|574.22|572.02|25
1732053090000|2024-11-19 21:51:30|574.25|572.05|574.29|572.09|574.38|572.18|574.23|572.03|26
1732053100000|2024-11-19 21:51:40|574.3|572.1|574.68|572.48|574.75|572.55|574.3|572.1|27
1732053110000|2024-11-19 21:51:50|574.65|572.45|574.81|572.61|574.81|572.61|574.64|572.44|28
1732053120000|2024-11-19 21:52:00|574.82|572.62|574.85|572.65|574.94|572.74|574.82|572.62|24
1732053130000|2024-11-19 21:52:10|574.92|572.72|574.55|572.35|574.92|572.72|574.52|572.32|29
1732053140000|2024-11-19 21:52:20|574.54|572.34|574.72|572.52|574.72|572.52|574.45|572.25|31
1732053150000|2024-11-19 21:52:30|574.71|572.51|574.57|572.37|574.8|572.6|574.56|572.36|22
1732053160000|2024-11-19 21:52:40|574.56|572.36|574.67|572.47|574.78|572.58|574.51|572.31|31
1732053170000|2024-11-19 21:52:50|574.65|572.45|574.59|572.39|574.72|572.52|574.58|572.38|25
1732053180000|2024-11-19 21:53:00|574.58|572.38|574.54|572.34|574.6|572.4|574.36|572.16|31
1732053190000|2024-11-19 21:53:10|574.43|572.23|574.7|572.5|574.71|572.51|574.35|572.15|29
1732053200000|2024-11-19 21:53:20|574.65|572.45|574.6|572.4|574.65|572.45|574.54|572.34|30
1732053210000|2024-11-19 21:53:30|574.58|572.38|574.52|572.32|574.65|572.45|574.52|572.32|29
1732053220000|2024-11-19 21:53:40|574.55|572.35|574.82|572.62|574.83|572.63|574.51|572.31|14
1732053230000|2024-11-19 21:53:50|574.83|572.63|574.84|572.64|574.88|572.68|574.75|572.55|12
1732053240000|2024-11-19 21:54:00|574.82|572.62|574.93|572.73|574.93|572.73|574.81|572.61|17
1732053250000|2024-11-19 21:54:10|574.97|572.77|575.13|572.93|575.13|572.93|574.97|572.77|7
1732053260000|2024-11-19 21:54:20|575.12|572.92|575.01|572.81|575.12|572.92|575.01|572.81|7
1732053270000|2024-11-19 21:54:30|575.02|572.82|574.85|572.65|575.03|572.83|574.85|572.65|19
1732053280000|2024-11-19 21:54:40|574.84|572.64|574.78|572.58|574.84|572.64|574.77|572.57|10
1732053290000|2024-11-19 21:54:50|574.77|572.57|574.89|572.69|574.89|572.69|574.76|572.56|25
1732053300000|2024-11-19 21:55:00|574.83|572.63|574.92|572.72|574.96|572.76|574.83|572.63|24
1732053310000|2024-11-19 21:55:10|574.96|572.76|575.15|572.95|575.18|572.98|574.94|572.74|16
1732053320000|2024-11-19 21:55:20|575.18|572.98|575.53|573.33|575.53|573.33|575.16|572.96|13
1732053330000|2024-11-19 21:55:30|575.57|573.37|575.72|573.52|575.93|573.73|575.57|573.37|20
1732053340000|2024-11-19 21:55:40|575.71|573.51|575.68|573.48|575.76|573.56|575.65|573.45|22
1732053350000|2024-11-19 21:55:50|575.67|573.47|575.74|573.54|575.77|573.57|575.66|573.46|20
1732053360000|2024-11-19 21:56:00|575.73|573.53|575.91|573.71|575.91|573.71|575.72|573.52|16
1732053370000|2024-11-19 21:56:10|575.9|573.7|575.88|573.68|575.91|573.71|575.85|573.65|15
1732053380000|2024-11-19 21:56:20|575.9|573.7|575.72|573.52|575.91|573.71|575.69|573.49|32
1732053390000|2024-11-19 21:56:30|575.71|573.51|575.88|573.68|575.88|573.68|575.65|573.45|14
1732053400000|2024-11-19 21:56:40|575.93|573.73|575.97|573.77|576|573.8|575.93|573.73|18
1732053410000|2024-11-19 21:56:50|576|573.8|576.09|573.89|576.37|574.17|575.87|573.67|18
1732053420000|2024-11-19 21:57:00|576.06|573.86|576.31|574.11|576.32|574.12|576.06|573.86|17
1732053430000|2024-11-19 21:57:10|576.29|574.09|576.07|573.87|576.3|574.1|576.06|573.86|16
1732053440000|2024-11-19 21:57:20|576.08|573.88|576.22|574.02|576.24|574.04|576.08|573.88|14
1732053450000|2024-11-19 21:57:30|576.23|574.03|576.03|573.83|576.24|574.04|576.03|573.83|20
1732053460000|2024-11-19 21:57:40|575.97|573.77|575.71|573.51|575.97|573.77|575.71|573.51|27
1732053470000|2024-11-19 21:57:50|575.72|573.52|575.76|573.56|575.77|573.57|575.7|573.5|23
1732053480000|2024-11-19 21:58:00|575.79|573.59|576.04|573.84|576.04|573.84|575.79|573.59|26
1732053490000|2024-11-19 21:58:10|576.02|573.82|575.78|573.58|576.04|573.84|575.76|573.56|28
1732053500000|2024-11-19 21:58:20|575.77|573.57|575.89|573.69|575.89|573.69|575.72|573.52|22
1732053510000|2024-11-19 21:58:30|575.85|573.65|576.07|573.87|576.08|573.88|575.85|573.65|26
1732053520000|2024-11-19 21:58:40|576.09|573.89|576.36|574.16|576.36|574.16|576.08|573.88|16
1732053530000|2024-11-19 21:58:50|576.35|574.15|576.38|574.18|576.38|574.18|576.35|574.15|4
1732053540000|2024-11-19 21:59:00|576.34|574.14|576.3|574.1|576.34|574.14|576.18|573.98|13
1732053550000|2024-11-19 21:59:10|576.32|574.12|576.3|574.1|576.32|574.12|576.23|574.03|19
1732053560000|2024-11-19 21:59:20|576.32|574.12|576.28|574.08|576.37|574.17|576.13|573.93|18
1732053570000|2024-11-19 21:59:30|576.26|574.06|575.78|573.58|576.26|574.06|575.77|573.57|21
1732053580000|2024-11-19 21:59:40|575.77|573.57|575.55|573.35|575.77|573.57|575.52|573.32|19
1732053590000|2024-11-19 21:59:50|575.57|573.37|575.49|573.29|575.57|573.37|575.49|573.29|6
1732053600000|2024-11-19 22:00:00|574.81|572.61|575.3|573.1|575.3|573.1|574.81|572.61|29
1732053610000|2024-11-19 22:00:10|575.25|573.05|575.59|573.39|575.62|573.42|574.95|572.75|34
1732053620000|2024-11-19 22:00:20|575.55|573.35|575.69|573.49|575.71|573.51|575.37|573.17|28
1732053630000|2024-11-19 22:00:30|575.68|573.48|576.26|574.06|576.26|574.06|575.68|573.48|20
1732053640000|2024-11-19 22:00:40|576.27|574.07|576.41|574.21|576.54|574.34|576.27|574.07|16
1732053650000|2024-11-19 22:00:50|576.45|574.25|576.6|574.4|576.66|574.46|576.45|574.25|21
1732053660000|2024-11-19 22:01:00|576.58|574.38|576.21|574.01|576.58|574.38|576.12|573.92|25
1732053670000|2024-11-19 22:01:10|576.25|574.05|576.51|574.31|576.53|574.33|576.22|574.02|21
1732053680000|2024-11-19 22:01:20|576.5|574.3|577.1|574.9|577.1|574.9|576.5|574.3|26
1732053690000|2024-11-19 22:01:30|577.09|574.89|577.02|574.82|577.11|574.91|577.02|574.82|25
1732053700000|2024-11-19 22:01:40|577.04|574.84|577.18|574.98|577.24|575.04|577.04|574.84|18
1732053710000|2024-11-19 22:01:50|577.2|575|577.26|575.06|577.26|575.06|577.03|574.83|19
1732053720000|2024-11-19 22:02:00|577.27|575.07|577.33|575.13|577.33|575.13|577.18|574.98|25
1732053730000|2024-11-19 22:02:10|577.34|575.14|577.42|575.22|577.43|575.23|577.34|575.14|8
1732053740000|2024-11-19 22:02:20|577.43|575.23|577.91|575.71|577.91|575.71|577.43|575.23|15
1732053750000|2024-11-19 22:02:30|577.97|575.77|578.12|575.92|578.21|576.01|577.97|575.77|22
1732053760000|2024-11-19 22:02:40|578.1|575.9|578.01|575.81|578.18|575.98|577.98|575.78|17
1732053770000|2024-11-19 22:02:50|577.99|575.79|577.22|575.02|577.99|575.79|577.22|575.02|19
1732053780000|2024-11-19 22:03:00|577.21|575.01|576.86|574.66|577.21|575.01|576.84|574.64|18
1732053790000|2024-11-19 22:03:10|576.95|574.75|576.7|574.5|577.1|574.9|576.7|574.5|30
1732053800000|2024-11-19 22:03:20|576.71|574.51|577.01|574.81|577.21|575.01|576.71|574.51|24
1732053810000|2024-11-19 22:03:30|576.98|574.78|576.96|574.76|577.01|574.81|576.89|574.69|24
1732053820000|2024-11-19 22:03:40|576.98|574.78|576.9|574.7|577.01|574.81|576.82|574.62|23
1732053830000|2024-11-19 22:03:50|576.88|574.68|576.92|574.72|576.92|574.72|576.8|574.6|17
1732053840000|2024-11-19 22:04:00|576.97|574.77|576.7|574.5|576.99|574.79|576.63|574.43|31
1732053850000|2024-11-19 22:04:10|576.67|574.47|576.47|574.27|576.7|574.5|576.46|574.26|16
1732053860000|2024-11-19 22:04:20|576.46|574.26|576.1|573.9|576.49|574.29|576.08|573.88|21
1732053870000|2024-11-19 22:04:30|576.08|573.88|576.37|574.17|576.38|574.18|576.08|573.88|24
1732053880000|2024-11-19 22:04:40|576.35|574.15|576.59|574.39|576.68|574.48|576.35|574.15|15
1732053890000|2024-11-19 22:04:50|576.6|574.4|576.76|574.56|576.79|574.59|576.59|574.39|20
1732053900000|2024-11-19 22:05:00|576.77|574.57|576.72|574.52|576.86|574.66|576.42|574.22|24
1732053910000|2024-11-19 22:05:10|576.71|574.51|577.23|575.03|577.25|575.05|576.61|574.41|27
1732053920000|2024-11-19 22:05:20|577.22|575.02|576.91|574.71|577.22|575.02|576.84|574.64|23
1732053930000|2024-11-19 22:05:30|577.02|574.82|577.29|575.09|577.3|575.1|577.02|574.82|20
1732053940000|2024-11-19 22:05:40|577.3|575.1|577.1|574.9|577.4|575.2|576.86|574.66|21
1732053950000|2024-11-19 22:05:50|577.18|574.98|577.21|575.01|577.21|575.01|577.16|574.96|4
1732053960000|2024-11-19 22:06:00|577.17|574.97|577.43|575.23|577.6|575.4|577.1|574.9|23
1732053970000|2024-11-19 22:06:10|577.48|575.28|577.46|575.26|577.48|575.28|577.29|575.09|22
1732053980000|2024-11-19 22:06:20|577.48|575.28|576.91|574.71|577.5|575.3|576.91|574.71|26
1732053990000|2024-11-19 22:06:30|576.88|574.68|576.74|574.54|576.88|574.68|576.72|574.52|24
1732054000000|2024-11-19 22:06:40|576.7|574.5|576.71|574.51|576.71|574.51|576.62|574.42|16
1732054010000|2024-11-19 22:06:50|576.77|574.57|576.87|574.67|576.89|574.69|576.77|574.57|23
1732054020000|2024-11-19 22:07:00|576.89|574.69|577.03|574.83|577.03|574.83|576.89|574.69|11
1732054030000|2024-11-19 22:07:10|577|574.8|577.07|574.87|577.07|574.87|576.96|574.76|5
1732054040000|2024-11-19 22:07:20|577.17|574.97|577.32|575.12|577.54|575.34|577.17|574.97|20
1732054050000|2024-11-19 22:07:30|577.43|575.23|577.17|574.97|577.48|575.28|577.12|574.92|28
1732054060000|2024-11-19 22:07:40|577.19|574.99|577.17|574.97|577.3|575.1|577.17|574.97|23
1732054070000|2024-11-19 22:07:50|577.23|575.03|577.12|574.92|577.37|575.17|577.12|574.92|22
1732054080000|2024-11-19 22:08:00|577.11|574.91|577.05|574.85|577.18|574.98|577|574.8|24
1732054090000|2024-11-19 22:08:10|577.02|574.82|576.89|574.69|577.02|574.82|576.76|574.56|26
1732054100000|2024-11-19 22:08:20|576.87|574.67|576.58|574.38|576.87|574.67|576.58|574.38|12
1732054110000|2024-11-19 22:08:30|576.61|574.41|576.62|574.42|576.62|574.42|576.58|574.38|5
1732054120000|2024-11-19 22:08:40|576.67|574.47|576.63|574.43|576.7|574.5|576.62|574.42|20
1732054130000|2024-11-19 22:08:50|576.68|574.48|576.67|574.47|576.69|574.49|576.61|574.41|16
1732054140000|2024-11-19 22:09:00|576.68|574.48|576.83|574.63|576.83|574.63|576.68|574.48|9
1732054150000|2024-11-19 22:09:10|576.91|574.71|576.85|574.65|577.05|574.85|576.85|574.65|16
1732054160000|2024-11-19 22:09:20|576.89|574.69|576.82|574.62|576.89|574.69|576.72|574.52|14
1732054170000|2024-11-19 22:09:30|576.83|574.63|576.82|574.62|576.88|574.68|576.81|574.61|17
1732054180000|2024-11-19 22:09:40|576.83|574.63|576.69|574.49|576.83|574.63|576.66|574.46|15
1732054190000|2024-11-19 22:09:50|576.66|574.46|576.7|574.5|576.71|574.51|576.66|574.46|19
1732054200000|2024-11-19 22:10:00|576.71|574.51|576.58|574.38|576.71|574.51|576.58|574.38|16
1732054210000|2024-11-19 22:10:10|576.56|574.36|576.61|574.41|576.61|574.41|576.56|574.36|5
1732054220000|2024-11-19 22:10:20|576.58|574.38|576.56|574.36|576.58|574.38|576.55|574.35|4
1732054230000|2024-11-19 22:10:30|576.58|574.38|576.56|574.36|576.58|574.38|576.56|574.36|2
1732054240000|2024-11-19 22:10:40|576.49|574.29|576.05|573.85|576.49|574.29|576|573.8|9
1732054250000|2024-11-19 22:10:50|576|573.8|575.93|573.73|576|573.8|575.9|573.7|13
1732054260000|2024-11-19 22:11:00|575.95|573.75|575.88|573.68|576.15|573.95|575.88|573.68|19
1732054270000|2024-11-19 22:11:10|575.85|573.65|575.95|573.75|576.18|573.98|575.85|573.65|17
1732054280000|2024-11-19 22:11:20|575.98|573.78|575.55|573.35|576.08|573.88|575.55|573.35|19
1732054290000|2024-11-19 22:11:30|575.53|573.33|575.55|573.35|575.63|573.43|575.48|573.28|11
1732054300000|2024-11-19 22:11:40|575.53|573.33|575.25|573.05|575.55|573.35|575.25|573.05|13
1732054320000|2024-11-19 22:12:00|575.2|573|575|572.8|575.2|573|574.9|572.7|9
1732054330000|2024-11-19 22:12:10|575.08|572.88|575.55|573.35|575.55|573.35|575.08|572.88|19
1732054340000|2024-11-19 22:12:20|575.53|573.33|575.94|573.74|575.96|573.76|575.53|573.33|24
1732054350000|2024-11-19 22:12:30|575.93|573.73|575.94|573.74|576.08|573.88|575.91|573.71|20
1732054360000|2024-11-19 22:12:40|575.92|573.72|575.78|573.58|576|573.8|575.66|573.46|23
1732054370000|2024-11-19 22:12:50|575.86|573.66|576.17|573.97|576.17|573.97|575.86|573.66|13
1732054380000|2024-11-19 22:13:00|576.16|573.96|576.2|574|576.2|574|576.11|573.91|16
1732054390000|2024-11-19 22:13:10|576.19|573.99|576.56|574.36|576.57|574.37|576.19|573.99|20
1732054400000|2024-11-19 22:13:20|576.57|574.37|576.6|574.4|576.68|574.48|576.56|574.36|18
1732054410000|2024-11-19 22:13:30|576.59|574.39|576.03|573.83|576.59|574.39|576.02|573.82|24
1732054420000|2024-11-19 22:13:40|576.02|573.82|576.08|573.88|576.18|573.98|576.02|573.82|19
1732054430000|2024-11-19 22:13:50|576.09|573.89|576.21|574.01|576.29|574.09|576.09|573.89|11
1732054440000|2024-11-19 22:14:00|576.24|574.04|576.07|573.87|576.27|574.07|576.01|573.81|16
1732054450000|2024-11-19 22:14:10|576.08|573.88|575.74|573.54|576.08|573.88|575.62|573.42|16
1732054460000|2024-11-19 22:14:20|575.69|573.49|575.85|573.65|575.85|573.65|575.68|573.48|13
1732054470000|2024-11-19 22:14:30|575.82|573.62|576.65|574.45|576.65|574.45|575.82|573.62|14
1732054480000|2024-11-19 22:14:40|576.66|574.46|576.87|574.67|576.92|574.72|576.64|574.44|19
1732054490000|2024-11-19 22:14:50|576.88|574.68|577.01|574.81|577.01|574.81|576.88|574.68|12
1732054500000|2024-11-19 22:15:00|577|574.8|576.6|574.4|577|574.8|576.6|574.4|14
1732054510000|2024-11-19 22:15:10|576.58|574.38|576.22|574.02|576.59|574.39|576.14|573.94|30
1732054520000|2024-11-19 22:15:20|576.21|574.01|575.88|573.68|576.27|574.07|575.75|573.55|33
1732054530000|2024-11-19 22:15:30|575.84|573.64|575.88|573.68|575.99|573.79|575.83|573.63|15
1732054540000|2024-11-19 22:15:40|575.91|573.71|575.95|573.75|576.18|573.98|575.91|573.71|15
1732054550000|2024-11-19 22:15:50|575.94|573.74|575.66|573.46|575.98|573.78|575.66|573.46|26
1732054560000|2024-11-19 22:16:00|575.67|573.47|575.65|573.45|575.75|573.55|575.45|573.25|17
1732054570000|2024-11-19 22:16:10|575.66|573.46|575.19|572.99|575.77|573.57|575.19|572.99|23
1732054580000|2024-11-19 22:16:20|575.22|573.02|575.4|573.2|575.43|573.23|575.21|573.01|13
1732054590000|2024-11-19 22:16:30|575.39|573.19|575.46|573.26|575.54|573.34|575.3|573.1|24
1732054600000|2024-11-19 22:16:40|575.47|573.27|576.04|573.84|576.11|573.91|575.47|573.27|25
1732054610000|2024-11-19 22:16:50|576.1|573.9|576.42|574.22|576.42|574.22|576.04|573.84|11
1732054620000|2024-11-19 22:17:00|576.4|574.2|576|573.8|576.4|574.2|575.97|573.77|21
1732054630000|2024-11-19 22:17:10|576.01|573.81|576.65|574.45|576.7|574.5|576.01|573.81|24
1732054640000|2024-11-19 22:17:20|576.7|574.5|577.18|574.98|577.18|574.98|576.66|574.46|19
1732054650000|2024-11-19 22:17:30|577.14|574.94|577.31|575.11|577.31|575.11|577.11|574.91|26
1732054660000|2024-11-19 22:17:40|577.32|575.12|577.53|575.33|577.61|575.41|577.32|575.12|11
1732054670000|2024-11-19 22:17:50|577.51|575.31|577.4|575.2|577.61|575.41|577.35|575.15|23
1732054680000|2024-11-19 22:18:00|577.34|575.14|577|574.8|577.41|575.21|576.99|574.79|28
1732054690000|2024-11-19 22:18:10|576.93|574.73|576.84|574.64|577.01|574.81|576.83|574.63|15
1732054700000|2024-11-19 22:18:20|576.86|574.66|576.8|574.6|576.86|574.66|576.63|574.43|19
1732054710000|2024-11-19 22:18:30|576.79|574.59|576.9|574.7|577.01|574.81|576.79|574.59|19
1732054720000|2024-11-19 22:18:40|576.89|574.69|576.82|574.62|577|574.8|576.82|574.62|22
1732054730000|2024-11-19 22:18:50|576.79|574.59|576.92|574.72|576.93|574.73|576.79|574.59|8
1732054740000|2024-11-19 22:19:00|576.93|574.73|577.11|574.91|577.11|574.91|576.89|574.69|22
1732054750000|2024-11-19 22:19:10|577.19|574.99|577.25|575.05|577.36|575.16|577.03|574.83|28
1732054760000|2024-11-19 22:19:20|577.23|575.03|577.1|574.9|577.26|575.06|577.1|574.9|15
1732054770000|2024-11-19 22:19:30|577.07|574.87|576.92|574.72|577.22|575.02|576.84|574.64|27
1732054780000|2024-11-19 22:19:40|576.93|574.73|576.93|574.73|577.08|574.88|576.92|574.72|20
1732054790000|2024-11-19 22:19:50|576.92|574.72|576.33|574.13|576.92|574.72|576.31|574.11|24
1732054800000|2024-11-19 22:20:00|576.36|574.16|576.68|574.48|576.68|574.48|576.36|574.16|29
1732054810000|2024-11-19 22:20:10|576.71|574.51|576.73|574.53|576.78|574.58|576.71|574.51|21
1732054820000|2024-11-19 22:20:20|576.72|574.52|576.49|574.29|576.73|574.53|576.45|574.25|20
1732054830000|2024-11-19 22:20:30|576.41|574.21|575.98|573.78|576.41|574.21|575.94|573.74|24
1732054840000|2024-11-19 22:20:40|575.99|573.79|576.09|573.89|576.09|573.89|575.98|573.78|16
1732054850000|2024-11-19 22:20:50|576.1|573.9|576.19|573.99|576.25|574.05|576.08|573.88|17
1732054860000|2024-11-19 22:21:00|576.23|574.03|576.25|574.05|576.39|574.19|576.23|574.03|24
1732054870000|2024-11-19 22:21:10|576.2|574|575.99|573.79|576.2|574|575.99|573.79|27
1732054880000|2024-11-19 22:21:20|576|573.8|575.6|573.4|576|573.8|575.59|573.39|16
1732054890000|2024-11-19 22:21:30|575.67|573.47|575.51|573.31|575.68|573.48|575.51|573.31|15
1732054900000|2024-11-19 22:21:40|575.52|573.32|575.52|573.32|575.62|573.42|575.49|573.29|22
1732054910000|2024-11-19 22:21:50|575.53|573.33|575.54|573.34|575.59|573.39|575.51|573.31|17
1732054920000|2024-11-19 22:22:00|575.6|573.4|575.66|573.46|575.68|573.48|575.6|573.4|10
1732054930000|2024-11-19 22:22:10|575.67|573.47|575.4|573.2|575.67|573.47|575.39|573.19|17
1732054940000|2024-11-19 22:22:20|575.42|573.22|574.9|572.7|575.42|573.22|574.9|572.7|20
1732054950000|2024-11-19 22:22:30|574.88|572.68|574.48|572.28|574.88|572.68|574.48|572.28|18
1732054960000|2024-11-19 22:22:40|574.46|572.26|573.23|571.03|574.51|572.31|573.2|571|16
1732054970000|2024-11-19 22:22:50|573.21|571.01|573.35|571.15|573.54|571.34|573.21|571.01|24
1732054980000|2024-11-19 22:23:00|573.34|571.14|572.9|570.7|573.36|571.16|572.88|570.68|23
1732054990000|2024-11-19 22:23:10|572.86|570.66|572.88|570.68|572.95|570.75|572.85|570.65|24
1732055000000|2024-11-19 22:23:20|572.9|570.7|573.31|571.11|573.31|571.11|572.9|570.7|20
1732055010000|2024-11-19 22:23:30|573.32|571.12|573.52|571.32|573.52|571.32|573.31|571.11|18
1732055020000|2024-11-19 22:23:40|573.55|571.35|573.31|571.11|573.55|571.35|573.31|571.11|22
1732055030000|2024-11-19 22:23:50|573.23|571.03|573.18|570.98|573.25|571.05|573.18|570.98|14
1732055040000|2024-11-19 22:24:00|573.11|570.91|573.05|570.85|573.11|570.91|573.05|570.85|20
1732055050000|2024-11-19 22:24:10|573.06|570.86|573.19|570.99|573.19|570.99|573.06|570.86|9
1732055060000|2024-11-19 22:24:20|573.2|571|572.92|570.72|573.2|571|572.92|570.72|8
1732055070000|2024-11-19 22:24:30|572.88|570.68|572.82|570.62|572.88|570.68|572.82|570.62|10
1732055080000|2024-11-19 22:24:40|572.83|570.63|572.82|570.62|572.89|570.69|572.8|570.6|15
1732055090000|2024-11-19 22:24:50|572.84|570.64|572.96|570.76|572.96|570.76|572.82|570.62|7
1732055100000|2024-11-19 22:25:00|572.97|570.77|573.11|570.91|573.11|570.91|572.92|570.72|11
1732055110000|2024-11-19 22:25:10|573.13|570.93|573.6|571.4|573.6|571.4|573.13|570.93|23
1732055120000|2024-11-19 22:25:20|573.55|571.35|573.49|571.29|573.8|571.6|573.49|571.29|22
1732055130000|2024-11-19 22:25:30|573.48|571.28|573.06|570.86|573.48|571.28|573.04|570.84|29
1732055140000|2024-11-19 22:25:40|573.08|570.88|572.7|570.5|573.09|570.89|572.68|570.48|20
1732055150000|2024-11-19 22:25:50|572.69|570.49|572.13|569.93|572.69|570.49|572.12|569.92|22
1732055160000|2024-11-19 22:26:00|572.12|569.92|572.01|569.81|572.26|570.06|572.01|569.81|20
1732055170000|2024-11-19 22:26:10|571.98|569.78|571.63|569.43|572|569.8|571.63|569.43|17
1732055180000|2024-11-19 22:26:20|571.62|569.42|571.46|569.26|571.62|569.42|571.45|569.25|13
1732055190000|2024-11-19 22:26:30|571.39|569.19|571.39|569.19|571.4|569.2|571.38|569.18|7
1732055200000|2024-11-19 22:26:40|571.35|569.15|571.33|569.13|571.39|569.19|571.32|569.12|14
1732055210000|2024-11-19 22:26:50|571.32|569.12|570.51|568.31|571.32|569.12|570.48|568.28|20
1732055220000|2024-11-19 22:27:00|570.56|568.36|570.59|568.39|570.83|568.63|570.5|568.3|21
1732055230000|2024-11-19 22:27:10|570.6|568.4|570.61|568.41|570.64|568.44|570.5|568.3|18
1732055240000|2024-11-19 22:27:20|570.63|568.43|570.61|568.41|570.63|568.43|570.56|568.36|6
1732055250000|2024-11-19 22:27:30|570.6|568.4|570.6|568.4|570.63|568.43|570.5|568.3|16
1732055260000|2024-11-19 22:27:40|570.59|568.39|570.5|568.3|570.6|568.4|570.48|568.28|15
1732055270000|2024-11-19 22:27:50|570.49|568.29|570.57|568.37|570.58|568.38|570.49|568.29|14
1732055280000|2024-11-19 22:28:00|570.6|568.4|571.24|569.04|571.24|569.04|570.6|568.4|25
1732055290000|2024-11-19 22:28:10|571.3|569.1|571.38|569.18|571.61|569.41|571.3|569.1|21
1732055300000|2024-11-19 22:28:20|571.35|569.15|571.16|568.96|571.35|569.15|570.98|568.78|28
1732055310000|2024-11-19 22:28:30|571.14|568.94|571.17|568.97|571.25|569.05|571.12|568.92|20
1732055320000|2024-11-19 22:28:40|571.13|568.93|570.87|568.67|571.13|568.93|570.81|568.61|27
1732055330000|2024-11-19 22:28:50|570.85|568.65|570.94|568.74|570.94|568.74|570.79|568.59|19
1732055340000|2024-11-19 22:29:00|570.93|568.73|570.72|568.52|570.93|568.73|570.72|568.52|16
1732055350000|2024-11-19 22:29:10|570.7|568.5|570.53|568.33|570.95|568.75|570.53|568.33|19
1732055360000|2024-11-19 22:29:20|570.54|568.34|570.59|568.39|570.63|568.43|570.52|568.32|27
1732055370000|2024-11-19 22:29:30|570.6|568.4|570.63|568.43|570.64|568.44|570.55|568.35|17
1732055380000|2024-11-19 22:29:40|570.64|568.44|570.77|568.57|570.8|568.6|570.63|568.43|11
1732055390000|2024-11-19 22:29:50|570.81|568.61|570.76|568.56|570.82|568.62|570.75|568.55|7
1732055400000|2024-11-19 22:30:00|570.74|568.54|570.35|568.15|570.74|568.54|570.33|568.13|28
1732055410000|2024-11-19 22:30:10|570.32|568.12|570.13|567.93|570.32|568.12|570.13|567.93|18
1732055420000|2024-11-19 22:30:20|570.11|567.91|569.86|567.66|570.18|567.98|569.83|567.63|26
1732055430000|2024-11-19 22:30:30|569.85|567.65|569.19|566.99|569.85|567.65|569.19|566.99|24
1732055440000|2024-11-19 22:30:40|569.2|567|569.06|566.86|569.22|567.02|569.06|566.86|25
1732055450000|2024-11-19 22:30:50|569.05|566.85|568.86|566.66|569.06|566.86|568.86|566.66|28
1732055460000|2024-11-19 22:31:00|568.85|566.65|568.4|566.2|568.85|566.65|568.39|566.19|21
1732055470000|2024-11-19 22:31:10|568.39|566.19|568.86|566.66|568.87|566.67|568.39|566.19|23
1732055480000|2024-11-19 22:31:20|568.85|566.65|568.09|565.89|568.87|566.67|568.09|565.89|31
1732055490000|2024-11-19 22:31:30|568.1|565.9|568.61|566.41|568.72|566.52|568.1|565.9|26
1732055500000|2024-11-19 22:31:40|568.62|566.42|568.32|566.12|568.62|566.42|568.29|566.09|28
1732055510000|2024-11-19 22:31:50|568.33|566.13|568.54|566.34|568.54|566.34|568.32|566.12|23
1732055520000|2024-11-19 22:32:00|568.55|566.35|569.19|566.99|569.19|566.99|568.55|566.35|31
1732055530000|2024-11-19 22:32:10|569.2|567|569.32|567.12|569.37|567.17|568.91|566.71|33
1732055540000|2024-11-19 22:32:20|569.29|567.09|569.04|566.84|569.29|567.09|569.02|566.82|23
1732055550000|2024-11-19 22:32:30|568.98|566.78|569.1|566.9|569.24|567.04|568.98|566.78|31
1732055560000|2024-11-19 22:32:40|569.13|566.93|568.98|566.78|569.13|566.93|568.95|566.75|27
1732055570000|2024-11-19 22:32:50|569.18|566.98|568.91|566.71|569.19|566.99|568.87|566.67|30
1732055580000|2024-11-19 22:33:00|568.81|566.61|568.92|566.72|568.95|566.75|568.78|566.58|26
1732055590000|2024-11-19 22:33:10|568.88|566.68|568.43|566.23|568.88|566.68|568.43|566.23|26
1732055600000|2024-11-19 22:33:20|568.44|566.24|568.92|566.72|568.92|566.72|568.43|566.23|22
1732055610000|2024-11-19 22:33:30|568.86|566.66|569.36|567.16|569.37|567.17|568.84|566.64|26
1732055620000|2024-11-19 22:33:40|569.37|567.17|569.95|567.75|569.95|567.75|569.36|567.16|21
1732055630000|2024-11-19 22:33:50|569.92|567.72|570.02|567.82|570.11|567.91|569.89|567.69|11
1732055640000|2024-11-19 22:34:00|570.24|568.04|570.24|568.04|570.24|568.04|570.18|567.98|3
1732055650000|2024-11-19 22:34:10|570.2|568|570.43|568.23|570.44|568.24|570.14|567.94|18
1732055660000|2024-11-19 22:34:20|570.44|568.24|570.69|568.49|570.83|568.63|570.42|568.22|14
1732055670000|2024-11-19 22:34:30|570.78|568.58|570.85|568.65|570.9|568.7|570.62|568.42|22
1732055680000|2024-11-19 22:34:40|570.87|568.67|571.04|568.84|571.14|568.94|570.87|568.67|20
1732055690000|2024-11-19 22:34:50|570.95|568.75|570.98|568.78|571.07|568.87|570.79|568.59|17
1732055700000|2024-11-19 22:35:00|570.85|568.65|571.12|568.92|571.19|568.99|570.85|568.65|16
1732055710000|2024-11-19 22:35:10|571.14|568.94|571.11|568.91|571.35|569.15|570.97|568.77|23
1732055720000|2024-11-19 22:35:20|570.97|568.77|570.82|568.62|571.12|568.92|570.82|568.62|17
1732055730000|2024-11-19 22:35:30|570.95|568.75|570.82|568.62|570.95|568.75|570.82|568.62|5
1732055740000|2024-11-19 22:35:40|570.84|568.64|570.77|568.57|570.89|568.69|570.75|568.55|19
1732055750000|2024-11-19 22:35:50|570.8|568.6|571.02|568.82|571.04|568.84|570.75|568.55|16
1732055760000|2024-11-19 22:36:00|571.04|568.84|571.05|568.85|571.09|568.89|570.95|568.75|7
1732055770000|2024-11-19 22:36:10|571.09|568.89|570.87|568.67|571.11|568.91|570.87|568.67|14
1732055780000|2024-11-19 22:36:20|570.88|568.68|570.59|568.39|570.96|568.76|570.55|568.35|17
1732055790000|2024-11-19 22:36:30|570.57|568.37|570.43|568.23|570.62|568.42|570.33|568.13|19
1732055800000|2024-11-19 22:36:40|570.41|568.21|570.7|568.5|570.72|568.52|570.41|568.21|21
1732055810000|2024-11-19 22:36:50|570.72|568.52|570.95|568.75|570.95|568.75|570.62|568.42|13
1732055820000|2024-11-19 22:37:00|570.98|568.78|570.85|568.65|571.04|568.84|570.84|568.64|19
1732055830000|2024-11-19 22:37:10|570.9|568.7|570.75|568.55|571.22|569.02|570.75|568.55|14
1732055840000|2024-11-19 22:37:20|570.77|568.57|570.97|568.77|571.07|568.87|570.75|568.55|22
1732055850000|2024-11-19 22:37:30|571.02|568.82|571.01|568.81|571.14|568.94|570.89|568.69|19
1732055860000|2024-11-19 22:37:40|570.72|568.52|571.16|568.96|571.16|568.96|570.67|568.47|29
1732055870000|2024-11-19 22:37:50|571.09|568.89|571.22|569.02|571.45|569.25|571.02|568.82|18
1732055880000|2024-11-19 22:38:00|571.35|569.15|570.9|568.7|571.37|569.17|570.87|568.67|15
1732055890000|2024-11-19 22:38:10|570.7|568.5|570.99|568.79|571.06|568.86|570.68|568.48|28
1732055900000|2024-11-19 22:38:20|570.82|568.62|571.21|569.01|571.21|569.01|570.82|568.62|19
1732055910000|2024-11-19 22:38:30|571.09|568.89|572.3|570.1|572.3|570.1|571.08|568.88|11
1732055920000|2024-11-19 22:38:40|572.33|570.13|572.55|570.35|572.7|570.5|572.33|570.13|23
1732055930000|2024-11-19 22:38:50|572.63|570.43|572.05|569.85|572.68|570.48|572.05|569.85|17
1732055940000|2024-11-19 22:39:00|572.03|569.83|572.35|570.15|572.35|570.15|572.03|569.83|19
1732055950000|2024-11-19 22:39:10|572.4|570.2|572.85|570.65|572.85|570.65|572.4|570.2|15
1732055960000|2024-11-19 22:39:20|572.88|570.68|572.8|570.6|572.88|570.68|572.75|570.55|15
1732055970000|2024-11-19 22:39:30|572.78|570.58|572.75|570.55|572.85|570.65|572.7|570.5|20
1732055980000|2024-11-19 22:39:40|572.8|570.6|572.93|570.73|572.95|570.75|572.78|570.58|26
1732055990000|2024-11-19 22:39:50|572.95|570.75|573.35|571.15|573.35|571.15|572.95|570.75|12
1732056000000|2024-11-19 22:40:00|573.33|571.13|573.23|571.03|573.4|571.2|573.08|570.88|15
1732056010000|2024-11-19 22:40:10|573.2|571|573.4|571.2|573.4|571.2|573.2|571|19
1732056020000|2024-11-19 22:40:20|573.38|571.18|573.48|571.28|573.48|571.28|573.38|571.18|12
1732056030000|2024-11-19 22:40:30|573.5|571.3|573.55|571.35|573.55|571.35|573.5|571.3|2
1732056040000|2024-11-19 22:40:40|573.6|571.4|573.6|571.4|573.6|571.4|573.6|571.4|1
1732056050000|2024-11-19 22:40:50|573.63|571.43|573.65|571.45|573.65|571.45|573.6|571.4|6
1732056060000|2024-11-19 22:41:00|573.63|571.43|573.5|571.3|573.63|571.43|573.45|571.25|12
1732056070000|2024-11-19 22:41:10|573.48|571.28|573.33|571.13|573.5|571.3|573.3|571.1|23
1732056080000|2024-11-19 22:41:20|573.35|571.15|573.75|571.55|573.75|571.55|573.35|571.15|20
1732056090000|2024-11-19 22:41:30|573.78|571.58|574.15|571.95|574.15|571.95|573.78|571.58|12
1732056100000|2024-11-19 22:41:40|574.2|572|574.2|572|574.2|572|574.15|571.95|3
1732056110000|2024-11-19 22:41:50|574.15|571.95|574.4|572.2|574.43|572.23|574.13|571.93|20
1732056120000|2024-11-19 22:42:00|574.38|572.18|575.1|572.9|575.1|572.9|574.35|572.15|15
1732056130000|2024-11-19 22:42:10|575.13|572.93|575.1|572.9|575.15|572.95|575.1|572.9|4
1732056140000|2024-11-19 22:42:20|575.15|572.95|575.23|573.03|575.23|573.03|575.15|572.95|2
1732056150000|2024-11-19 22:42:30|575.25|573.05|575.23|573.03|575.25|573.05|575.23|573.03|12
1732056160000|2024-11-19 22:42:40|575.25|573.05|575.09|572.89|575.25|573.05|574.99|572.79|14
1732056170000|2024-11-19 22:42:50|575.08|572.88|575.08|572.88|575.13|572.93|575.07|572.87|21
1732056180000|2024-11-19 22:43:00|575.09|572.89|575.67|573.47|575.69|573.49|575.09|572.89|15
1732056190000|2024-11-19 22:43:10|575.64|573.44|575.68|573.48|575.68|573.48|575.64|573.44|7
1732056200000|2024-11-19 22:43:20|575.66|573.46|575.52|573.32|575.66|573.46|575.36|573.16|23
1732056210000|2024-11-19 22:43:30|575.5|573.3|575.23|573.03|575.57|573.37|575.22|573.02|20
1732056220000|2024-11-19 22:43:40|575.24|573.04|575.3|573.1|575.33|573.13|575.23|573.03|7
1732056230000|2024-11-19 22:43:50|575.33|573.13|575.29|573.09|575.33|573.13|575.29|573.09|5
1732056240000|2024-11-19 22:44:00|575.34|573.14|575.41|573.21|575.41|573.21|575.29|573.09|12
1732056250000|2024-11-19 22:44:10|575.45|573.25|575.36|573.16|575.45|573.25|575.36|573.16|18
1732056260000|2024-11-19 22:44:20|575.35|573.15|575.28|573.08|575.39|573.19|575.28|573.08|11
1732056270000|2024-11-19 22:44:30|575.27|573.07|575.39|573.19|575.39|573.19|575.27|573.07|8
1732056280000|2024-11-19 22:44:40|575.38|573.18|575.4|573.2|575.43|573.23|575.38|573.18|8
1732056290000|2024-11-19 22:44:50|575.43|573.23|575.48|573.28|575.49|573.29|575.43|573.23|9
1732056300000|2024-11-19 22:45:00|575.49|573.29|575.59|573.39|575.59|573.39|575.49|573.29|9
1732056310000|2024-11-19 22:45:10|575.64|573.44|575.17|572.97|575.71|573.51|575.06|572.86|23
1732056320000|2024-11-19 22:45:20|575.16|572.96|575.04|572.84|575.17|572.97|575.04|572.84|19
1732056330000|2024-11-19 22:45:30|574.98|572.78|575.06|572.86|575.09|572.89|574.87|572.67|14
1732056340000|2024-11-19 22:45:40|575.08|572.88|575.15|572.95|575.18|572.98|575.06|572.86|16
1732056350000|2024-11-19 22:45:50|575.16|572.96|575.55|573.35|575.55|573.35|575.16|572.96|21
1732056360000|2024-11-19 22:46:00|575.58|573.38|575.82|573.62|575.82|573.62|575.54|573.34|22
1732056370000|2024-11-19 22:46:10|575.81|573.61|576.03|573.83|576.04|573.84|575.77|573.57|20
1732056380000|2024-11-19 22:46:20|575.97|573.77|576.05|573.85|576.05|573.85|575.97|573.77|6
1732056390000|2024-11-19 22:46:30|576.06|573.86|576.06|573.86|576.07|573.87|576.06|573.86|15
1732056400000|2024-11-19 22:46:40|576.02|573.82|576.08|573.88|576.08|573.88|576.02|573.82|19
1732056410000|2024-11-19 22:46:50|576.05|573.85|576.05|573.85|576.09|573.89|576.05|573.85|20
1732056420000|2024-11-19 22:47:00|576.06|573.86|576.13|573.93|576.16|573.96|576.05|573.85|9
1732056430000|2024-11-19 22:47:10|576.12|573.92|576.01|573.81|576.2|574|576.01|573.81|13
1732056440000|2024-11-19 22:47:20|576|573.8|576.01|573.81|576.05|573.85|575.95|573.75|14
1732056450000|2024-11-19 22:47:30|575.98|573.78|576.08|573.88|576.08|573.88|575.98|573.78|18
1732056460000|2024-11-19 22:47:40|576.04|573.84|576.19|573.99|576.2|574|576.04|573.84|15
1732056470000|2024-11-19 22:47:50|576.24|574.04|576.48|574.28|576.48|574.28|576.22|574.02|23
1732056480000|2024-11-19 22:48:00|576.49|574.29|576.19|573.99|576.5|574.3|576.09|573.89|18
1732056490000|2024-11-19 22:48:10|576.15|573.95|576.24|574.04|576.26|574.06|576.13|573.93|17
1732056500000|2024-11-19 22:48:20|576.23|574.03|576.28|574.08|576.34|574.14|576.23|574.03|13
1732056510000|2024-11-19 22:48:30|576.26|574.06|576.34|574.14|576.34|574.14|576.23|574.03|17
1732056520000|2024-11-19 22:48:40|576.37|574.17|576.39|574.19|576.4|574.2|576.36|574.16|5
1732056530000|2024-11-19 22:48:50|576.4|574.2|575.98|573.78|576.44|574.24|575.98|573.78|14
1732056540000|2024-11-19 22:49:00|575.99|573.79|576|573.8|576.05|573.85|575.99|573.79|14
1732056550000|2024-11-19 22:49:10|575.99|573.79|576.01|573.81|576.04|573.84|575.99|573.79|12
1732056560000|2024-11-19 22:49:20|576.05|573.85|576.03|573.83|576.07|573.87|576.01|573.81|11
1732056570000|2024-11-19 22:49:30|576.08|573.88|576.07|573.87|576.08|573.88|576.03|573.83|12
1732056590000|2024-11-19 22:49:50|576.03|573.83|576.03|573.83|576.07|573.87|576.03|573.83|3
1732056600000|2024-11-19 22:50:00|576.07|573.87|576.03|573.83|576.1|573.9|576.03|573.83|11
1732056610000|2024-11-19 22:50:10|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|1
1732056620000|2024-11-19 22:50:20|576.08|573.88|576.08|573.88|576.11|573.91|576.07|573.87|16
1732056630000|2024-11-19 22:50:30|576.07|573.87|576.08|573.88|576.08|573.88|576.07|573.87|20
1732056650000|2024-11-19 22:50:50|576.18|573.98|576.47|574.27|576.47|574.27|576.18|573.98|21
1732056660000|2024-11-19 22:51:00|576.45|574.25|576.47|574.27|576.53|574.33|576.45|574.25|17
1732056670000|2024-11-19 22:51:10|576.53|574.33|576.47|574.27|576.53|574.33|576.47|574.27|22
1732056680000|2024-11-19 22:51:20|576.53|574.33|576.53|574.33|576.53|574.33|576.47|574.27|27
1732056690000|2024-11-19 22:51:30|576.47|574.27|576.58|574.38|576.58|574.38|576.47|574.27|13
1732056700000|2024-11-19 22:51:40|576.55|574.35|576.55|574.35|576.6|574.4|576.55|574.35|6
1732056710000|2024-11-19 22:51:50|576.6|574.4|576.59|574.39|576.6|574.4|576.55|574.35|24
1732056720000|2024-11-19 22:52:00|576.6|574.4|576.55|574.35|576.6|574.4|576.52|574.32|13
1732056730000|2024-11-19 22:52:10|576.52|574.32|576.41|574.21|576.55|574.35|576.41|574.21|8
1732056740000|2024-11-19 22:52:20|576.4|574.2|576.3|574.1|576.46|574.26|576.3|574.1|16
1732056750000|2024-11-19 22:52:30|576.32|574.12|576.02|573.82|576.32|574.12|576.02|573.82|9
1732056760000|2024-11-19 22:52:40|576.04|573.84|576.07|573.87|576.07|573.87|576.02|573.82|9
1732056770000|2024-11-19 22:52:50|576.04|573.84|576.12|573.92|576.16|573.96|576.02|573.82|27
1732056780000|2024-11-19 22:53:00|576.13|573.93|575.83|573.63|576.13|573.93|575.83|573.63|20
1732056790000|2024-11-19 22:53:10|575.84|573.64|575.78|573.58|575.84|573.64|575.78|573.58|21
1732056800000|2024-11-19 22:53:20|575.77|573.57|575.61|573.41|575.77|573.57|575.51|573.31|15
1732056810000|2024-11-19 22:53:30|575.62|573.42|575.52|573.32|575.62|573.42|575.48|573.28|20
1732056820000|2024-11-19 22:53:40|575.48|573.28|575.37|573.17|575.52|573.32|575.33|573.13|20
1732056830000|2024-11-19 22:53:50|575.4|573.2|575.25|573.05|575.4|573.2|575.22|573.02|27
1732056840000|2024-11-19 22:54:00|575.22|573.02|575.11|572.91|575.32|573.12|575.11|572.91|25
1732056850000|2024-11-19 22:54:10|575.16|572.96|575|572.8|575.16|572.96|574.94|572.74|10
1732056860000|2024-11-19 22:54:20|574.94|572.74|575.07|572.87|575.07|572.87|574.94|572.74|6
1732056870000|2024-11-19 22:54:30|575.02|572.82|575.16|572.96|575.2|573|575.02|572.82|15
1732056880000|2024-11-19 22:54:40|575.13|572.93|575.4|573.2|575.4|573.2|575.13|572.93|11
1732056890000|2024-11-19 22:54:50|575.43|573.23|575.65|573.45|575.65|573.45|575.4|573.2|8
1732056900000|2024-11-19 22:55:00|575.69|573.49|575.66|573.46|575.79|573.59|575.65|573.45|13
1732056910000|2024-11-19 22:55:10|575.61|573.41|575.53|573.33|575.62|573.42|575.53|573.33|4
1732056920000|2024-11-19 22:55:20|575.59|573.39|575.57|573.37|575.59|573.39|575.53|573.33|3
1732056930000|2024-11-19 22:55:30|575.53|573.33|575.3|573.1|575.59|573.39|575.3|573.1|11
1732056940000|2024-11-19 22:55:40|575.34|573.14|575|572.8|575.4|573.2|575|572.8|6
1732056950000|2024-11-19 22:55:50|575.03|572.83|575|572.8|575.03|572.83|575|572.8|2
1732056960000|2024-11-19 22:56:00|574.95|572.75|574.95|572.75|575|572.8|574.95|572.75|9
1732056980000|2024-11-19 22:56:20|575|572.8|575.05|572.85|575.05|572.85|574.95|572.75|13
1732056990000|2024-11-19 22:56:30|575.03|572.83|575|572.8|575.05|572.85|574.98|572.78|18
1732057000000|2024-11-19 22:56:40|575.03|572.83|575.05|572.85|575.05|572.85|575|572.8|3
1732057020000|2024-11-19 22:57:00|575.15|572.95|575.38|573.18|575.38|573.18|575.13|572.93|5
1732057030000|2024-11-19 22:57:10|575.43|573.23|575.85|573.65|575.85|573.65|575.43|573.23|16
1732057040000|2024-11-19 22:57:20|575.88|573.68|575.9|573.7|575.9|573.7|575.85|573.65|6
1732057050000|2024-11-19 22:57:30|575.85|573.65|575.7|573.5|575.85|573.65|575.68|573.48|13
1732057060000|2024-11-19 22:57:40|575.73|573.53|575.8|573.6|575.8|573.6|575.7|573.5|6
1732057070000|2024-11-19 22:57:50|575.75|573.55|575.7|573.5|575.75|573.55|575.7|573.5|2
1732057080000|2024-11-19 22:58:00|575.63|573.43|575.5|573.3|575.63|573.43|575.5|573.3|18
1732057090000|2024-11-19 22:58:10|575.48|573.28|575.58|573.38|575.58|573.38|575.48|573.28|6
1732057100000|2024-11-19 22:58:20|575.55|573.35|575.5|573.3|575.58|573.38|575.48|573.28|9
1732057120000|2024-11-19 22:58:40|575.48|573.28|575.73|573.53|575.73|573.53|575.48|573.28|12
1732057130000|2024-11-19 22:58:50|575.7|573.5|575.58|573.38|575.7|573.5|575.55|573.35|8
1732057140000|2024-11-19 22:59:00|575.53|573.33|575.53|573.33|575.53|573.33|575.53|573.33|1
1732057200000|2024-11-19 23:00:00|576|573.8|575.77|573.57|576|573.8|575.77|573.57|23
1732057210000|2024-11-19 23:00:10|575.82|573.62|575.24|573.04|575.82|573.62|575.23|573.03|22
1732057220000|2024-11-19 23:00:20|575.23|573.03|575.15|572.95|575.25|573.05|575.15|572.95|23
1732057230000|2024-11-19 23:00:30|575.16|572.96|575.11|572.91|575.16|572.96|575.1|572.9|20
1732057240000|2024-11-19 23:00:40|575.14|572.94|575.33|573.13|575.36|573.16|575.12|572.92|19
1732057250000|2024-11-19 23:00:50|575.34|573.14|575.23|573.03|575.34|573.14|575.21|573.01|8
1732057260000|2024-11-19 23:01:00|575.24|573.04|575.21|573.01|575.24|573.04|575.08|572.88|26
1732057270000|2024-11-19 23:01:10|575.22|573.02|575.28|573.08|575.35|573.15|575.22|573.02|23
1732057280000|2024-11-19 23:01:20|575.32|573.12|574.57|572.37|575.32|573.12|574.54|572.34|24
1732057290000|2024-11-19 23:01:30|574.59|572.39|574.86|572.66|574.87|572.67|574.58|572.38|19
1732057300000|2024-11-19 23:01:40|574.84|572.64|574.77|572.57|574.88|572.68|574.59|572.39|26
1732057310000|2024-11-19 23:01:50|574.82|572.62|574.77|572.57|574.83|572.63|574.76|572.56|22
1732057320000|2024-11-19 23:02:00|574.75|572.55|574.9|572.7|574.9|572.7|574.73|572.53|27
1732057330000|2024-11-19 23:02:10|574.91|572.71|574.98|572.78|575.26|573.06|574.91|572.71|29
1732057340000|2024-11-19 23:02:20|575|572.8|575.23|573.03|575.23|573.03|575|572.8|18
1732057350000|2024-11-19 23:02:30|575.24|573.04|575.04|572.84|575.25|573.05|574.93|572.73|24
1732057360000|2024-11-19 23:02:40|575|572.8|574.89|572.69|575|572.8|574.89|572.69|14
1732057370000|2024-11-19 23:02:50|574.84|572.64|574.82|572.62|574.84|572.64|574.79|572.59|12
1732057380000|2024-11-19 23:03:00|574.8|572.6|574.93|572.73|574.93|572.73|574.8|572.6|9
1732057390000|2024-11-19 23:03:10|574.94|572.74|574.91|572.71|575.06|572.86|574.87|572.67|28
1732057400000|2024-11-19 23:03:20|574.97|572.77|575.03|572.83|575.04|572.84|574.91|572.71|26
1732057410000|2024-11-19 23:03:30|575.02|572.82|575.07|572.87|575.07|572.87|574.97|572.77|14
1732057420000|2024-11-19 23:03:40|575.08|572.88|575.4|573.2|575.4|573.2|575.08|572.88|11
1732057430000|2024-11-19 23:03:50|575.41|573.21|575.55|573.35|575.57|573.37|575.38|573.18|20
1732057440000|2024-11-19 23:04:00|575.57|573.37|575.45|573.25|575.57|573.37|575.45|573.25|27
1732057450000|2024-11-19 23:04:10|575.42|573.22|574.89|572.69|575.43|573.23|574.84|572.64|25
1732057460000|2024-11-19 23:04:20|574.85|572.65|574.93|572.73|574.97|572.77|574.85|572.65|30
1732057470000|2024-11-19 23:04:30|574.97|572.77|575.02|572.82|575.07|572.87|574.92|572.72|26
1732057480000|2024-11-19 23:04:40|575.01|572.81|575.37|573.17|575.51|573.31|575.01|572.81|33
1732057490000|2024-11-19 23:04:50|575.36|573.16|575.23|573.03|575.44|573.24|575.21|573.01|21
1732057500000|2024-11-19 23:05:00|575.25|573.05|575.05|572.85|575.25|573.05|575.04|572.84|24
1732057510000|2024-11-19 23:05:10|575.1|572.9|574.86|572.66|575.12|572.92|574.86|572.66|24
1732057520000|2024-11-19 23:05:20|574.81|572.61|574.82|572.62|574.82|572.62|574.62|572.42|23
1732057530000|2024-11-19 23:05:30|574.83|572.63|574.37|572.17|574.94|572.74|574.03|571.83|23
1732057540000|2024-11-19 23:05:40|574.36|572.16|574.4|572.2|574.5|572.3|574.36|572.16|14
1732057550000|2024-11-19 23:05:50|574.41|572.21|574.48|572.28|574.48|572.28|574.41|572.21|18
1732057560000|2024-11-19 23:06:00|574.47|572.27|574.58|572.38|574.58|572.38|574.41|572.21|29
1732057570000|2024-11-19 23:06:10|574.62|572.42|574.58|572.38|574.65|572.45|574.56|572.36|15
1732057580000|2024-11-19 23:06:20|574.54|572.34|574.39|572.19|574.58|572.38|574.33|572.13|29
1732057590000|2024-11-19 23:06:30|574.43|572.23|574.97|572.77|574.99|572.79|574.4|572.2|27
1732057600000|2024-11-19 23:06:40|574.95|572.75|574.99|572.79|575.06|572.86|574.95|572.75|22
1732057610000|2024-11-19 23:06:50|575|572.8|574.97|572.77|575.07|572.87|574.96|572.76|22
1732057620000|2024-11-19 23:07:00|574.99|572.79|575.05|572.85|575.09|572.89|574.9|572.7|27
1732057630000|2024-11-19 23:07:10|575.1|572.9|575.11|572.91|575.13|572.93|575.06|572.86|22
1732057640000|2024-11-19 23:07:20|575.12|572.92|575.15|572.95|575.15|572.95|575.12|572.92|6
1732057650000|2024-11-19 23:07:30|575.13|572.93|575.01|572.81|575.13|572.93|574.96|572.76|27
1732057660000|2024-11-19 23:07:40|574.99|572.79|575.3|573.1|575.3|573.1|574.96|572.76|17
1732057670000|2024-11-19 23:07:50|575.04|572.84|575.22|573.02|575.28|573.08|575.04|572.84|23
1732057680000|2024-11-19 23:08:00|575.21|573.01|574.82|572.62|575.22|573.02|574.81|572.61|27
1732057690000|2024-11-19 23:08:10|574.81|572.61|574.82|572.62|574.88|572.68|574.7|572.5|21
1732057700000|2024-11-19 23:08:20|574.81|572.61|574.83|572.63|574.89|572.69|574.8|572.6|18
1732057710000|2024-11-19 23:08:30|574.82|572.62|574.93|572.73|574.93|572.73|574.8|572.6|19
1732057720000|2024-11-19 23:08:40|574.9|572.7|574.88|572.68|574.94|572.74|574.87|572.67|15
1732057730000|2024-11-19 23:08:50|574.91|572.71|574.69|572.49|574.91|572.71|574.64|572.44|21
1732057740000|2024-11-19 23:09:00|574.71|572.51|574.8|572.6|574.8|572.6|574.71|572.51|11
1732057750000|2024-11-19 23:09:10|574.81|572.61|574.98|572.78|574.98|572.78|574.81|572.61|24
1732057760000|2024-11-19 23:09:20|574.99|572.79|575.3|573.1|575.3|573.1|574.99|572.79|14
1732057770000|2024-11-19 23:09:30|575.29|573.09|575.24|573.04|575.3|573.1|575.22|573.02|12
1732057780000|2024-11-19 23:09:40|575.29|573.09|575.06|572.86|575.29|573.09|575.05|572.85|12
1732057790000|2024-11-19 23:09:50|575.04|572.84|575.07|572.87|575.1|572.9|574.88|572.68|23
1732057800000|2024-11-19 23:10:00|575.06|572.86|574.87|572.67|575.08|572.88|574.87|572.67|18
1732057810000|2024-11-19 23:10:10|574.84|572.64|574.4|572.2|574.84|572.64|574.38|572.18|27
1732057820000|2024-11-19 23:10:20|574.41|572.21|574.6|572.4|574.63|572.43|574.41|572.21|18
1732057830000|2024-11-19 23:10:30|574.62|572.42|574.86|572.66|574.88|572.68|574.58|572.38|17
1732057840000|2024-11-19 23:10:40|574.88|572.68|574.54|572.34|574.88|572.68|574.52|572.32|21
1732057850000|2024-11-19 23:10:50|574.55|572.35|574.45|572.25|574.62|572.42|574.45|572.25|20
1732057860000|2024-11-19 23:11:00|574.46|572.26|575.19|572.99|575.22|573.02|574.44|572.24|30
1732057870000|2024-11-19 23:11:10|575.18|572.98|575.02|572.82|575.2|573|574.95|572.75|31
1732057880000|2024-11-19 23:11:20|575|572.8|574.99|572.79|575.05|572.85|574.94|572.74|22
1732057890000|2024-11-19 23:11:30|575.03|572.83|575.06|572.86|575.06|572.86|575|572.8|21
1732057900000|2024-11-19 23:11:40|575.04|572.84|575.18|572.98|575.19|572.99|575.03|572.83|11
1732057910000|2024-11-19 23:11:50|575.16|572.96|575.23|573.03|575.25|573.05|575.16|572.96|11
1732057920000|2024-11-19 23:12:00|575.25|573.05|575.03|572.83|575.25|573.05|575.01|572.81|24
1732057930000|2024-11-19 23:12:10|575.04|572.84|575.21|573.01|575.24|573.04|574.86|572.66|18
1732057940000|2024-11-19 23:12:20|575.23|573.03|575.21|573.01|575.24|573.04|575.19|572.99|11
1732057950000|2024-11-19 23:12:30|575.2|573|575.41|573.21|575.41|573.21|575.19|572.99|24
1732057960000|2024-11-19 23:12:40|575.47|573.27|575.48|573.28|575.68|573.48|575.47|573.27|25
1732057970000|2024-11-19 23:12:50|575.52|573.32|575.65|573.45|575.7|573.5|575.43|573.23|22
1732057980000|2024-11-19 23:13:00|575.66|573.46|575.69|573.49|575.71|573.51|575.6|573.4|17
1732057990000|2024-11-19 23:13:10|575.7|573.5|575.66|573.46|575.71|573.51|575.63|573.43|24
1732058000000|2024-11-19 23:13:20|575.65|573.45|575.58|573.38|575.65|573.45|575.53|573.33|17
1732058010000|2024-11-19 23:13:30|575.57|573.37|575.49|573.29|575.57|573.37|575.45|573.25|10
1732058020000|2024-11-19 23:13:40|575.44|573.24|575.51|573.31|575.53|573.33|575.42|573.22|16
1732058030000|2024-11-19 23:13:50|575.52|573.32|575.53|573.33|575.53|573.33|575.51|573.31|13
1732058040000|2024-11-19 23:14:00|575.59|573.39|575.56|573.36|575.59|573.39|575.51|573.31|9
1732058050000|2024-11-19 23:14:10|575.57|573.37|575.57|573.37|575.59|573.39|575.51|573.31|18
1732058060000|2024-11-19 23:14:20|575.58|573.38|575.54|573.34|575.58|573.38|575.52|573.32|14
1732058070000|2024-11-19 23:14:30|575.59|573.39|575.6|573.4|575.65|573.45|575.54|573.34|7
1732058080000|2024-11-19 23:14:40|575.61|573.41|575.61|573.41|575.64|573.44|575.6|573.4|11
1732058090000|2024-11-19 23:14:50|575.6|573.4|575.66|573.46|575.68|573.48|575.58|573.38|11
1732058100000|2024-11-19 23:15:00|575.65|573.45|575.52|573.32|575.66|573.46|575.52|573.32|24
1732058110000|2024-11-19 23:15:10|575.51|573.31|575.49|573.29|575.54|573.34|575.48|573.28|15
1732058120000|2024-11-19 23:15:20|575.48|573.28|575.66|573.46|575.66|573.46|575.48|573.28|14
1732058130000|2024-11-19 23:15:30|575.65|573.45|576.08|573.88|576.1|573.9|575.65|573.45|16
1732058140000|2024-11-19 23:15:40|576.12|573.92|576.5|574.3|576.64|574.44|576.08|573.88|12
1732058150000|2024-11-19 23:15:50|576.51|574.31|576.64|574.44|576.66|574.46|576.51|574.31|16
1732058160000|2024-11-19 23:16:00|576.63|574.43|576.92|574.72|576.92|574.72|576.59|574.39|10
1732058170000|2024-11-19 23:16:10|576.87|574.67|576.89|574.69|576.89|574.69|576.87|574.67|2
1732058180000|2024-11-19 23:16:20|576.88|574.68|576.79|574.59|576.88|574.68|576.79|574.59|12
1732058190000|2024-11-19 23:16:30|576.8|574.6|576.73|574.53|576.8|574.6|576.73|574.53|8
1732058200000|2024-11-19 23:16:40|576.74|574.54|576.68|574.48|576.75|574.55|576.53|574.33|25
1732058210000|2024-11-19 23:16:50|576.63|574.43|576.7|574.5|576.71|574.51|576.63|574.43|12
1732058220000|2024-11-19 23:17:00|576.67|574.47|576.41|574.21|576.67|574.47|576.4|574.2|17
1732058230000|2024-11-19 23:17:10|576.39|574.19|576.58|574.38|576.59|574.39|576.27|574.07|21
1732058240000|2024-11-19 23:17:20|576.57|574.37|576.67|574.47|576.78|574.58|576.51|574.31|18
1732058250000|2024-11-19 23:17:30|576.68|574.48|576.98|574.78|576.99|574.79|576.68|574.48|12
1732058260000|2024-11-19 23:17:40|577.02|574.82|577.68|575.48|577.68|575.48|577.02|574.82|12
1732058270000|2024-11-19 23:17:50|577.7|575.5|577.84|575.64|578.05|575.85|577.7|575.5|29
1732058280000|2024-11-19 23:18:00|577.9|575.7|577.5|575.3|577.9|575.7|577.5|575.3|28
1732058290000|2024-11-19 23:18:10|577.48|575.28|577.33|575.13|577.53|575.33|577.23|575.03|21
1732058300000|2024-11-19 23:18:20|577.42|575.22|577.42|575.22|577.44|575.24|577.41|575.21|7
1732058310000|2024-11-19 23:18:30|577.43|575.23|577.47|575.27|577.52|575.32|577.42|575.22|15
1732058320000|2024-11-19 23:18:40|577.48|575.28|577.54|575.34|577.54|575.34|577.48|575.28|6
1732058330000|2024-11-19 23:18:50|577.55|575.35|577.47|575.27|577.55|575.35|577.47|575.27|14
1732058340000|2024-11-19 23:19:00|577.37|575.17|577.14|574.94|577.37|575.17|577.04|574.84|21
1732058350000|2024-11-19 23:19:10|577.12|574.92|576.98|574.78|577.12|574.92|576.96|574.76|22
1732058360000|2024-11-19 23:19:20|576.96|574.76|576.98|574.78|577.05|574.85|576.91|574.71|20
1732058370000|2024-11-19 23:19:30|576.97|574.77|577.1|574.9|577.1|574.9|576.94|574.74|13
1732058380000|2024-11-19 23:19:40|577.12|574.92|577.14|574.94|577.22|575.02|577.1|574.9|22
1732058390000|2024-11-19 23:19:50|577.15|574.95|577.44|575.24|577.44|575.24|577.15|574.95|16
1732058400000|2024-11-19 23:20:00|577.43|575.23|577.86|575.66|577.86|575.66|577.31|575.11|18
1732058410000|2024-11-19 23:20:10|577.89|575.69|577.84|575.64|577.99|575.79|577.84|575.64|20
1732058420000|2024-11-19 23:20:20|577.83|575.63|577.97|575.77|577.97|575.77|577.83|575.63|12
1732058430000|2024-11-19 23:20:30|577.96|575.76|577.48|575.28|577.97|575.77|577.42|575.22|28
1732058440000|2024-11-19 23:20:40|577.51|575.31|577.56|575.36|577.65|575.45|577.51|575.31|20
1732058450000|2024-11-19 23:20:50|577.49|575.29|577.5|575.3|577.54|575.34|577.49|575.29|14
1732058460000|2024-11-19 23:21:00|577.53|575.33|577.78|575.58|577.78|575.58|577.5|575.3|21
1732058470000|2024-11-19 23:21:10|577.79|575.59|577.94|575.74|577.99|575.79|577.78|575.58|22
1732058480000|2024-11-19 23:21:20|577.93|575.73|577.83|575.63|577.94|575.74|577.83|575.63|22
1732058490000|2024-11-19 23:21:30|577.81|575.61|577.58|575.38|577.81|575.61|577.51|575.31|26
1732058500000|2024-11-19 23:21:40|577.63|575.43|577.36|575.16|577.67|575.47|577.35|575.15|22
1732058510000|2024-11-19 23:21:50|577.35|575.15|577.23|575.03|577.36|575.16|577.18|574.98|22
1732058520000|2024-11-19 23:22:00|577.25|575.05|577.27|575.07|577.33|575.13|577.05|574.85|32
1732058530000|2024-11-19 23:22:10|577.26|575.06|577.48|575.28|577.48|575.28|577.21|575.01|31
1732058540000|2024-11-19 23:22:20|577.46|575.26|577.45|575.25|577.57|575.37|577.45|575.25|22
1732058550000|2024-11-19 23:22:30|577.49|575.29|577.46|575.26|577.5|575.3|577.34|575.14|24
1732058560000|2024-11-19 23:22:40|577.44|575.24|577.56|575.36|577.56|575.36|577.43|575.23|17
1732058570000|2024-11-19 23:22:50|577.57|575.37|577.62|575.42|577.62|575.42|577.51|575.31|21
1732058580000|2024-11-19 23:23:00|577.61|575.41|577.61|575.41|577.62|575.42|577.58|575.38|13
1732058590000|2024-11-19 23:23:10|577.6|575.4|577.2|575|577.6|575.4|577.2|575|27
1732058600000|2024-11-19 23:23:20|577.21|575.01|577.37|575.17|577.41|575.21|577.2|575|25
1732058610000|2024-11-19 23:23:30|577.38|575.18|577.08|574.88|577.41|575.21|577.03|574.83|27
1732058620000|2024-11-19 23:23:40|577.11|574.91|577.62|575.42|577.62|575.42|577.04|574.84|27
1732058630000|2024-11-19 23:23:50|577.59|575.39|577.99|575.79|577.99|575.79|577.59|575.39|23
1732058640000|2024-11-19 23:24:00|578.02|575.82|578.04|575.84|578.05|575.85|578.02|575.82|8
1732058650000|2024-11-19 23:24:10|578.03|575.83|578|575.8|578.07|575.87|578|575.8|21
1732058660000|2024-11-19 23:24:20|578.04|575.84|577.99|575.79|578.07|575.87|577.95|575.75|23
1732058670000|2024-11-19 23:24:30|578.04|575.84|578.03|575.83|578.07|575.87|577.97|575.77|26
1732058680000|2024-11-19 23:24:40|578.07|575.87|577.97|575.77|578.07|575.87|577.97|575.77|27
1732058690000|2024-11-19 23:24:50|577.99|575.79|577.85|575.65|578.02|575.82|577.84|575.64|25
1732058700000|2024-11-19 23:25:00|577.86|575.66|577.66|575.46|577.86|575.66|577.62|575.42|25
1732058710000|2024-11-19 23:25:10|577.65|575.45|577.07|574.87|577.65|575.45|577.04|574.84|29
1732058720000|2024-11-19 23:25:20|577.08|574.88|577.25|575.05|577.26|575.06|577.08|574.88|20
1732058730000|2024-11-19 23:25:30|577.29|575.09|577.41|575.21|577.5|575.3|577.29|575.09|26
1732058740000|2024-11-19 23:25:40|577.4|575.2|577.23|575.03|577.4|575.2|577.21|575.01|23
1732058750000|2024-11-19 23:25:50|577.27|575.07|577.35|575.15|577.35|575.15|577.23|575.03|17
1732058760000|2024-11-19 23:26:00|577.39|575.19|577.29|575.09|577.39|575.19|577.28|575.08|22
1732058770000|2024-11-19 23:26:10|577.3|575.1|577.38|575.18|577.39|575.19|577.28|575.08|7
1732058780000|2024-11-19 23:26:20|577.37|575.17|577.36|575.16|577.39|575.19|577.35|575.15|5
1732058790000|2024-11-19 23:26:30|577.38|575.18|577.37|575.17|577.38|575.18|577.33|575.13|10
1732058800000|2024-11-19 23:26:40|577.38|575.18|577.42|575.22|577.45|575.25|577.38|575.18|6
1732058810000|2024-11-19 23:26:50|577.41|575.21|577.46|575.26|577.49|575.29|577.41|575.21|11
1732058820000|2024-11-19 23:27:00|577.47|575.27|577.46|575.26|577.47|575.27|577.46|575.26|8
1732058830000|2024-11-19 23:27:10|577.45|575.25|577.49|575.29|577.53|575.33|577.39|575.19|18
1732058840000|2024-11-19 23:27:20|577.47|575.27|577.82|575.62|577.84|575.64|577.43|575.23|23
1732058850000|2024-11-19 23:27:30|577.81|575.61|577.82|575.62|577.82|575.62|577.7|575.5|24
1732058860000|2024-11-19 23:27:40|577.83|575.63|577.93|575.73|578.02|575.82|577.83|575.63|19
1732058870000|2024-11-19 23:27:50|577.94|575.74|577.98|575.78|578.08|575.88|577.91|575.71|25
1732058880000|2024-11-19 23:28:00|577.99|575.79|578.14|575.94|578.2|576|577.94|575.74|23
1732058890000|2024-11-19 23:28:10|578.13|575.93|578.18|575.98|578.18|575.98|578.06|575.86|13
1732058900000|2024-11-19 23:28:20|578.2|576|578.23|576.03|578.26|576.06|578.19|575.99|14
1732058910000|2024-11-19 23:28:30|578.28|576.08|578.65|576.45|578.66|576.46|578.28|576.08|24
1732058920000|2024-11-19 23:28:40|578.72|576.52|578.73|576.53|578.75|576.55|578.72|576.52|11
1732058930000|2024-11-19 23:28:50|578.72|576.52|578.92|576.72|578.92|576.72|578.72|576.52|9
1732058940000|2024-11-19 23:29:00|578.91|576.71|578.9|576.7|578.91|576.71|578.9|576.7|2
1732058950000|2024-11-19 23:29:10|578.92|576.72|578.95|576.75|578.98|576.78|578.92|576.72|6
1732058960000|2024-11-19 23:29:20|578.96|576.76|579.07|576.87|579.09|576.89|578.96|576.76|14
1732058970000|2024-11-19 23:29:30|579.08|576.88|578.94|576.74|579.08|576.88|578.94|576.74|13
1732058980000|2024-11-19 23:29:40|578.93|576.73|578.9|576.7|578.93|576.73|578.85|576.65|21
1732058990000|2024-11-19 23:29:50|578.91|576.71|578.93|576.73|578.94|576.74|578.91|576.71|3
1732059000000|2024-11-19 23:30:00|578.94|576.74|578.86|576.66|578.96|576.76|578.86|576.66|15
1732059010000|2024-11-19 23:30:10|578.85|576.65|578.34|576.14|578.88|576.68|578.27|576.07|15
1732059020000|2024-11-19 23:30:20|578.33|576.13|578.36|576.16|578.44|576.24|578.29|576.09|26
1732059030000|2024-11-19 23:30:30|578.37|576.17|578.36|576.16|578.47|576.27|578.36|576.16|11
1732059040000|2024-11-19 23:30:40|578.37|576.17|578.1|575.9|578.46|576.26|578.08|575.88|19
1732059050000|2024-11-19 23:30:50|578.11|575.91|578.18|575.98|578.2|576|578.1|575.9|15
1732059060000|2024-11-19 23:31:00|578.15|575.95|578.04|575.84|578.17|575.97|578.04|575.84|13
1732059070000|2024-11-19 23:31:10|578.03|575.83|577.96|575.76|578.03|575.83|577.96|575.76|7
1732059080000|2024-11-19 23:31:20|577.99|575.79|577.98|575.78|577.99|575.79|577.98|575.78|2
1732059090000|2024-11-19 23:31:30|577.96|575.76|577.92|575.72|577.96|575.76|577.92|575.72|4
1732059100000|2024-11-19 23:31:40|577.91|575.71|577.36|575.16|577.91|575.71|577.34|575.14|13
1732059110000|2024-11-19 23:31:50|577.39|575.19|577.36|575.16|577.46|575.26|577.17|574.97|26
1732059120000|2024-11-19 23:32:00|577.33|575.13|577.63|575.43|577.64|575.44|577.33|575.13|25
1732059130000|2024-11-19 23:32:10|577.56|575.36|577.2|575|577.56|575.36|577.18|574.98|24
1732059140000|2024-11-19 23:32:20|577.13|574.93|577.05|574.85|577.13|574.93|577.03|574.83|16
1732059150000|2024-11-19 23:32:30|577.04|574.84|577.18|574.98|577.25|575.05|577.04|574.84|23
1732059160000|2024-11-19 23:32:40|577.19|574.99|577.16|574.96|577.22|575.02|577.16|574.96|17
1732059170000|2024-11-19 23:32:50|577.13|574.93|577.18|574.98|577.22|575.02|577.13|574.93|25
1732059180000|2024-11-19 23:33:00|577.2|575|577.3|575.1|577.41|575.21|577.2|575|21
1732059190000|2024-11-19 23:33:10|577.33|575.13|577.62|575.42|577.79|575.59|577.33|575.13|26
1732059200000|2024-11-19 23:33:20|577.65|575.45|577.68|575.48|577.77|575.57|577.6|575.4|22
1732059210000|2024-11-19 23:33:30|577.66|575.46|577.75|575.55|577.78|575.58|577.49|575.29|33
1732059220000|2024-11-19 23:33:40|577.77|575.57|578.38|576.18|578.47|576.27|577.77|575.57|22
1732059230000|2024-11-19 23:33:50|578.36|576.16|578.39|576.19|578.48|576.28|578.24|576.04|25
1732059240000|2024-11-19 23:34:00|578.4|576.2|578.48|576.28|578.48|576.28|578.25|576.05|24
1732059250000|2024-11-19 23:34:10|578.45|576.25|578.69|576.49|578.69|576.49|578.45|576.25|16
1732059260000|2024-11-19 23:34:20|578.68|576.48|578.67|576.47|578.73|576.53|578.67|576.47|14
1732059270000|2024-11-19 23:34:30|578.66|576.46|578.45|576.25|578.67|576.47|578.45|576.25|21
1732059280000|2024-11-19 23:34:40|578.48|576.28|578.49|576.29|578.49|576.29|578.46|576.26|15
1732059290000|2024-11-19 23:34:50|578.53|576.33|578.62|576.42|578.62|576.42|578.5|576.3|15
1732059300000|2024-11-19 23:35:00|578.61|576.41|578.65|576.45|578.66|576.46|578.58|576.38|12
1732059310000|2024-11-19 23:35:10|578.66|576.46|578.57|576.37|578.66|576.46|578.54|576.34|18
1732059320000|2024-11-19 23:35:20|578.56|576.36|578.62|576.42|578.63|576.43|578.55|576.35|12
1732059330000|2024-11-19 23:35:30|578.7|576.5|578.89|576.69|578.9|576.7|578.69|576.49|20
1732059340000|2024-11-19 23:35:40|578.9|576.7|578.83|576.63|578.99|576.79|578.82|576.62|17
1732059350000|2024-11-19 23:35:50|578.88|576.68|578.66|576.46|578.88|576.68|578.64|576.44|33
1732059360000|2024-11-19 23:36:00|578.65|576.45|578.73|576.53|578.81|576.61|578.64|576.44|27
1732059370000|2024-11-19 23:36:10|578.77|576.57|578.88|576.68|578.91|576.71|578.77|576.57|17
1732059380000|2024-11-19 23:36:20|578.91|576.71|578.85|576.65|578.91|576.71|578.85|576.65|19
1732059390000|2024-11-19 23:36:30|578.9|576.7|578.85|576.65|578.9|576.7|578.69|576.49|25
1732059400000|2024-11-19 23:36:40|578.87|576.67|578.95|576.75|578.98|576.78|578.86|576.66|28
1732059410000|2024-11-19 23:36:50|578.98|576.78|579.01|576.81|579.04|576.84|578.92|576.72|28
1732059420000|2024-11-19 23:37:00|579|576.8|579.04|576.84|579.08|576.88|578.99|576.79|18
1732059430000|2024-11-19 23:37:10|579.08|576.88|579.09|576.89|579.13|576.93|579.03|576.83|16
1732059440000|2024-11-19 23:37:20|579.1|576.9|579.24|577.04|579.34|577.14|579.07|576.87|23
1732059450000|2024-11-19 23:37:30|579.29|577.09|579.26|577.06|579.33|577.13|579.24|577.04|21
1732059460000|2024-11-19 23:37:40|579.24|577.04|579.24|577.04|579.28|577.08|579.24|577.04|19
1732059470000|2024-11-19 23:37:50|579.26|577.06|579.26|577.06|579.28|577.08|579.22|577.02|20
1732059480000|2024-11-19 23:38:00|579.28|577.08|579.28|577.08|579.28|577.08|579.28|577.08|1
1732059490000|2024-11-19 23:38:10|579.31|577.11|579.52|577.32|579.52|577.32|579.29|577.09|18
1732059500000|2024-11-19 23:38:20|579.54|577.34|579.74|577.54|579.74|577.54|579.53|577.33|11
1732059510000|2024-11-19 23:38:30|579.73|577.53|579.75|577.55|579.89|577.69|579.73|577.53|14
1732059520000|2024-11-19 23:38:40|579.76|577.56|579.76|577.56|579.82|577.62|579.75|577.55|12
1732059530000|2024-11-19 23:38:50|579.81|577.61|579.79|577.59|579.82|577.62|579.76|577.56|8
1732059540000|2024-11-19 23:39:00|579.78|577.58|579.76|577.56|579.8|577.6|579.72|577.52|24
1732059550000|2024-11-19 23:39:10|579.75|577.55|579.77|577.57|579.78|577.58|579.55|577.35|22
1732059560000|2024-11-19 23:39:20|579.78|577.58|579.78|577.58|579.78|577.58|579.76|577.56|4
1732059570000|2024-11-19 23:39:30|579.85|577.65|579.84|577.64|579.85|577.65|579.83|577.63|8
1732059580000|2024-11-19 23:39:40|579.85|577.65|579.82|577.62|579.85|577.65|579.78|577.58|22
1732059590000|2024-11-19 23:39:50|579.83|577.63|579.85|577.65|579.85|577.65|579.81|577.61|11
1732059600000|2024-11-19 23:40:00|579.89|577.69|579.83|577.63|579.91|577.71|579.81|577.61|16
1732059610000|2024-11-19 23:40:10|579.84|577.64|579.82|577.62|579.84|577.64|579.82|577.62|6
1732059620000|2024-11-19 23:40:20|579.81|577.61|579.73|577.53|579.83|577.63|579.7|577.5|18
1732059630000|2024-11-19 23:40:30|579.72|577.52|579.71|577.51|579.73|577.53|579.71|577.51|6
1732059640000|2024-11-19 23:40:40|579.72|577.52|579.73|577.53|579.75|577.55|579.72|577.52|6
1732059650000|2024-11-19 23:40:50|579.72|577.52|579.73|577.53|579.73|577.53|579.72|577.52|2
1732059660000|2024-11-19 23:41:00|579.76|577.56|579.9|577.7|579.92|577.72|579.76|577.56|14
1732059670000|2024-11-19 23:41:10|579.91|577.71|580.01|577.81|580.11|577.91|579.91|577.71|16
1732059680000|2024-11-19 23:41:20|580.05|577.85|580.06|577.86|580.08|577.88|580.01|577.81|11
1732059690000|2024-11-19 23:41:30|580.09|577.89|580.11|577.91|580.14|577.94|580.09|577.89|14
1732059700000|2024-11-19 23:41:40|580.12|577.92|580.12|577.92|580.16|577.96|580.1|577.9|21
1732059710000|2024-11-19 23:41:50|580.13|577.93|580.12|577.92|580.15|577.95|580.11|577.91|21
1732059720000|2024-11-19 23:42:00|580.07|577.87|580.15|577.95|580.16|577.96|580.07|577.87|18
1732059730000|2024-11-19 23:42:10|580.16|577.96|580.24|578.04|580.26|578.06|580.12|577.92|20
1732059740000|2024-11-19 23:42:20|580.25|578.05|580.37|578.17|580.41|578.21|580.24|578.04|19
1732059750000|2024-11-19 23:42:30|580.36|578.16|580.35|578.15|580.37|578.17|580.35|578.15|15
1732059760000|2024-11-19 23:42:40|580.37|578.17|580.29|578.09|580.37|578.17|580.29|578.09|24
1732059770000|2024-11-19 23:42:50|580.33|578.13|580.28|578.08|580.34|578.14|580.25|578.05|15
1732059780000|2024-11-19 23:43:00|580.27|578.07|580.29|578.09|580.29|578.09|580.25|578.05|10
1732059800000|2024-11-19 23:43:20|580.28|578.08|580.26|578.06|580.29|578.09|580.25|578.05|13
1732059810000|2024-11-19 23:43:30|580.25|578.05|580.17|577.97|580.25|578.05|580.17|577.97|15
1732059820000|2024-11-19 23:43:40|580.2|578|580.17|577.97|580.2|578|580.17|577.97|12
1732059830000|2024-11-19 23:43:50|580.19|577.99|580.29|578.09|580.29|578.09|580.17|577.97|11
1732059840000|2024-11-19 23:44:00|580.3|578.1|580.24|578.04|580.31|578.11|580.18|577.98|16
1732059850000|2024-11-19 23:44:10|580.23|578.03|580.23|578.03|580.27|578.07|580.21|578.01|10
1732059860000|2024-11-19 23:44:20|580.25|578.05|580.29|578.09|580.3|578.1|580.25|578.05|5
1732059870000|2024-11-19 23:44:30|580.3|578.1|580.28|578.08|580.3|578.1|580.27|578.07|5
1732059880000|2024-11-19 23:44:40|580.29|578.09|580.17|577.97|580.36|578.16|580.17|577.97|20
1732059890000|2024-11-19 23:44:50|580.18|577.98|580.23|578.03|580.26|578.06|580.17|577.97|22
1732059900000|2024-11-19 23:45:00|580.24|578.04|580.16|577.96|580.24|578.04|579.99|577.79|14
1732059910000|2024-11-19 23:45:10|580.17|577.97|580.07|577.87|580.17|577.97|580.07|577.87|6
1732059920000|2024-11-19 23:45:20|580.08|577.88|580.14|577.94|580.17|577.97|580.08|577.88|7
1732059930000|2024-11-19 23:45:30|580.12|577.92|580.05|577.85|580.16|577.96|580.03|577.83|14
1732059940000|2024-11-19 23:45:40|580.03|577.83|580.09|577.89|580.11|577.91|580.03|577.83|9
1732059950000|2024-11-19 23:45:50|580.12|577.92|580|577.8|580.12|577.92|580|577.8|12
1732059960000|2024-11-19 23:46:00|580.01|577.81|580.03|577.83|580.08|577.88|580.01|577.81|12
1732059970000|2024-11-19 23:46:10|579.97|577.77|579.27|577.07|579.98|577.78|579.21|577.01|21
1732059980000|2024-11-19 23:46:20|579.32|577.12|579.52|577.32|579.6|577.4|579.26|577.06|24
1732059990000|2024-11-19 23:46:30|579.55|577.35|579.63|577.43|579.64|577.44|579.55|577.35|22
1732060000000|2024-11-19 23:46:40|579.6|577.4|579.65|577.45|579.66|577.46|579.57|577.37|23
1732060010000|2024-11-19 23:46:50|579.66|577.46|579.55|577.35|579.75|577.55|579.55|577.35|30
1732060020000|2024-11-19 23:47:00|579.53|577.33|579.39|577.19|579.59|577.39|579.39|577.19|24
1732060030000|2024-11-19 23:47:10|579.38|577.18|579.58|577.38|579.58|577.38|579.38|577.18|20
1732060040000|2024-11-19 23:47:20|579.62|577.42|579.64|577.44|579.65|577.45|579.59|577.39|15
1732060050000|2024-11-19 23:47:30|579.63|577.43|579.87|577.67|579.9|577.7|579.63|577.43|20
1732060060000|2024-11-19 23:47:40|579.9|577.7|580.09|577.89|580.13|577.93|579.87|577.67|19
1732060070000|2024-11-19 23:47:50|580.1|577.9|580.13|577.93|580.13|577.93|580.09|577.89|6
1732060080000|2024-11-19 23:48:00|580.14|577.94|580.22|578.02|580.22|578.02|580.14|577.94|3
1732060100000|2024-11-19 23:48:20|580.2|578|580.22|578.02|580.22|578.02|580.13|577.93|15
1732060120000|2024-11-19 23:48:40|580.21|578.01|580.21|578.01|580.21|578.01|580.18|577.98|7
1732060130000|2024-11-19 23:48:50|580.19|577.99|580.22|578.02|580.22|578.02|580.19|577.99|10
1732060140000|2024-11-19 23:49:00|580.2|578|580.25|578.05|580.25|578.05|580.19|577.99|13
1732060150000|2024-11-19 23:49:10|580.28|578.08|580.23|578.03|580.28|578.08|580.22|578.02|14
1732060160000|2024-11-19 23:49:20|580.24|578.04|580.24|578.04|580.24|578.04|580.23|578.03|7
1732060170000|2024-11-19 23:49:30|580.37|578.17|580.36|578.16|580.43|578.23|580.33|578.13|13
1732060180000|2024-11-19 23:49:40|580.4|578.2|580.35|578.15|580.43|578.23|580.33|578.13|19
1732060190000|2024-11-19 23:49:50|580.39|578.19|580.37|578.17|580.41|578.21|580.36|578.16|12
1732060200000|2024-11-19 23:50:00|580.42|578.22|580.61|578.41|580.62|578.42|580.39|578.19|15
1732060210000|2024-11-19 23:50:10|580.56|578.36|580.5|578.3|580.61|578.41|580.49|578.29|19
1732060220000|2024-11-19 23:50:20|580.51|578.31|580.57|578.37|580.59|578.39|580.51|578.31|8
1732060230000|2024-11-19 23:50:30|580.58|578.38|580.58|578.38|580.62|578.42|580.58|578.38|11
1732060240000|2024-11-19 23:50:40|580.6|578.4|580.64|578.44|580.64|578.44|580.57|578.37|11
1732060250000|2024-11-19 23:50:50|580.65|578.45|580.63|578.43|580.65|578.45|580.63|578.43|10
1732060260000|2024-11-19 23:51:00|580.64|578.44|580.95|578.75|580.95|578.75|580.64|578.44|14
1732060300000|2024-11-19 23:51:40|581.05|578.85|581.05|578.85|581.05|578.85|581.05|578.85|1
1732060320000|2024-11-19 23:52:00|581|578.8|581|578.8|581|578.8|581|578.8|1
1732060330000|2024-11-19 23:52:10|580.96|578.76|580.95|578.75|580.96|578.76|580.95|578.75|2
1732060340000|2024-11-19 23:52:20|580.91|578.71|580.87|578.67|580.91|578.71|580.86|578.66|4
1732060350000|2024-11-19 23:52:30|580.93|578.73|580.93|578.73|580.93|578.73|580.93|578.73|1
1732060360000|2024-11-19 23:52:40|580.92|578.72|580.87|578.67|580.92|578.72|580.87|578.67|3
1732060370000|2024-11-19 23:52:50|580.86|578.66|580.88|578.68|580.88|578.68|580.86|578.66|7
1732060390000|2024-11-19 23:53:10|580.83|578.63|580.81|578.61|580.88|578.68|580.81|578.61|22
1732060400000|2024-11-19 23:53:20|580.74|578.54|580.7|578.5|580.76|578.56|580.68|578.48|22
1732060410000|2024-11-19 23:53:30|580.67|578.47|580.57|578.37|580.72|578.52|580.57|578.37|14
1732060420000|2024-11-19 23:53:40|580.58|578.38|580.73|578.53|580.73|578.53|580.58|578.38|7
1732060430000|2024-11-19 23:53:50|580.72|578.52|580.69|578.49|580.75|578.55|580.69|578.49|14
1732060440000|2024-11-19 23:54:00|580.73|578.53|580.78|578.58|580.78|578.58|580.71|578.51|8
1732060450000|2024-11-19 23:54:10|580.91|578.71|580.91|578.71|580.91|578.71|580.91|578.71|1
1732060460000|2024-11-19 23:54:20|580.95|578.75|580.95|578.75|580.95|578.75|580.95|578.75|1
1732060470000|2024-11-19 23:54:30|580.99|578.79|581.01|578.81|581.01|578.81|580.99|578.79|3
1732060480000|2024-11-19 23:54:40|580.96|578.76|580.96|578.76|580.96|578.76|580.96|578.76|1
1732060500000|2024-11-19 23:55:00|580.95|578.75|580.87|578.67|580.95|578.75|580.86|578.66|8
1732060520000|2024-11-19 23:55:20|580.95|578.75|580.96|578.76|580.96|578.76|580.95|578.75|2
1732060530000|2024-11-19 23:55:30|581|578.8|581|578.8|581|578.8|581|578.8|1
1732060550000|2024-11-19 23:55:50|580.99|578.79|581|578.8|581|578.8|580.99|578.79|2
1732060560000|2024-11-19 23:56:00|580.99|578.79|581|578.8|581|578.8|580.99|578.79|2
1732060590000|2024-11-19 23:56:30|581.05|578.85|581.07|578.87|581.07|578.87|581.05|578.85|2
1732060650000|2024-11-19 23:57:30|581.06|578.86|581.02|578.82|581.07|578.87|581.02|578.82|3
1732060670000|2024-11-19 23:57:50|581.01|578.81|581.02|578.82|581.02|578.82|581|578.8|6
1732060680000|2024-11-19 23:58:00|581.01|578.81|581.07|578.87|581.07|578.87|581.01|578.81|8
1732060740000|2024-11-19 23:59:00|581.28|579.08|581.28|579.08|581.28|579.08|581.28|579.08|1
1732060760000|2024-11-19 23:59:20|581.6|579.4|581.59|579.39|581.6|579.4|581.59|579.39|2
1732060770000|2024-11-19 23:59:30|581.58|579.38|581.61|579.41|581.69|579.49|581.57|579.37|15
1732060780000|2024-11-19 23:59:40|581.6|579.4|581.6|579.4|581.61|579.41|581.6|579.4|3
1732060790000|2024-11-19 23:59:50|581.61|579.41|581.91|579.71|581.91|579.71|581.61|579.41|4
1732021830000|2024-11-19 13:10:30|587.55|585.35|587.67|585.47|587.67|585.47|587.55|585.35|25
1732021840000|2024-11-19 13:10:40|587.66|585.46|586.99|584.79|587.67|585.47|586.99|584.79|31
1732021850000|2024-11-19 13:10:50|586.97|584.77|587.14|584.94|587.14|584.94|586.97|584.77|21
1732021860000|2024-11-19 13:11:00|587.11|584.91|586.77|584.57|587.11|584.91|586.77|584.57|26
1732021870000|2024-11-19 13:11:10|586.76|584.56|586.18|583.98|586.76|584.56|586|583.8|25
1732021880000|2024-11-19 13:11:20|586.15|583.95|586.07|583.87|586.15|583.95|586.07|583.87|13
1732021890000|2024-11-19 13:11:30|586.08|583.88|586.16|583.96|586.18|583.98|586.08|583.88|19
1732021900000|2024-11-19 13:11:40|586.17|583.97|586.04|583.84|586.17|583.97|586.01|583.81|14
1732021910000|2024-11-19 13:11:50|586.03|583.83|585.6|583.4|586.03|583.83|585.56|583.36|27
1732021920000|2024-11-19 13:12:00|585.72|583.52|585.9|583.7|586.01|583.81|585.54|583.34|31
1732021930000|2024-11-19 13:12:10|585.89|583.69|585.82|583.62|585.9|583.7|585.7|583.5|35
1732021940000|2024-11-19 13:12:20|585.81|583.61|585.42|583.22|585.81|583.61|585.41|583.21|27
1732021950000|2024-11-19 13:12:30|585.39|583.19|585.05|582.85|585.39|583.19|585.05|582.85|33
1732021960000|2024-11-19 13:12:40|585.04|582.84|585.19|582.99|585.21|583.01|584.67|582.47|34
1732021970000|2024-11-19 13:12:50|585.21|583.01|585.69|583.49|585.69|583.49|585.21|583.01|29
1732021980000|2024-11-19 13:13:00|585.76|583.56|586.11|583.91|586.21|584.01|585.75|583.55|25
1732021990000|2024-11-19 13:13:10|586.03|583.83|585.92|583.72|586.03|583.83|585.73|583.53|34
1732022000000|2024-11-19 13:13:20|585.91|583.71|586.26|584.06|586.27|584.07|585.8|583.6|25
1732022010000|2024-11-19 13:13:30|586.23|584.03|585.72|583.52|586.23|584.03|585.66|583.46|36
1732022020000|2024-11-19 13:13:40|585.71|583.51|585.81|583.61|585.87|583.67|585.7|583.5|32
1732022030000|2024-11-19 13:13:50|585.79|583.59|585.91|583.71|585.91|583.71|585.74|583.54|18
1732022050000|2024-11-19 13:14:10|585.88|583.68|585.52|583.32|585.88|583.68|585.52|583.32|28
1732022060000|2024-11-19 13:14:20|585.47|583.27|585.08|582.88|585.47|583.27|585.03|582.83|36
1732022070000|2024-11-19 13:14:30|585.05|582.85|585.01|582.81|585.14|582.94|584.94|582.74|33
1732022080000|2024-11-19 13:14:40|585|582.8|585.19|582.99|585.19|582.99|585|582.8|25
1732022090000|2024-11-19 13:14:50|585.29|583.09|585.39|583.19|585.39|583.19|585.29|583.09|4
1732022100000|2024-11-19 13:15:00|585.54|583.34|585.74|583.54|586.05|583.85|585.54|583.34|29
1732022110000|2024-11-19 13:15:10|585.69|583.49|585.65|583.45|585.93|583.73|585.65|583.45|36
1732022120000|2024-11-19 13:15:20|585.66|583.46|584.63|582.43|585.66|583.46|584.6|582.4|37
1732022130000|2024-11-19 13:15:30|584.62|582.42|584.39|582.19|584.62|582.42|584.27|582.07|33
1732022140000|2024-11-19 13:15:40|584.38|582.18|584.36|582.16|584.62|582.42|584.32|582.12|36
1732022150000|2024-11-19 13:15:50|584.34|582.14|584.34|582.14|584.44|582.24|584.31|582.11|30
1732022160000|2024-11-19 13:16:00|584.32|582.12|583.63|581.43|584.32|582.12|583.62|581.42|35
1732022170000|2024-11-19 13:16:10|583.47|581.27|583.58|581.38|583.59|581.39|583.46|581.26|33
1732022180000|2024-11-19 13:16:20|583.57|581.37|583.56|581.36|583.59|581.39|583.52|581.32|27
1732022190000|2024-11-19 13:16:30|583.55|581.35|583.06|580.86|583.55|581.35|583.06|580.86|33
1732022200000|2024-11-19 13:16:40|583.05|580.85|582.67|580.47|583.05|580.85|582.67|580.47|20
1732022210000|2024-11-19 13:16:50|582.65|580.45|582.43|580.23|582.65|580.45|582.41|580.21|23
1732022220000|2024-11-19 13:17:00|582.41|580.21|582.44|580.24|582.53|580.33|582.39|580.19|19
1732022230000|2024-11-19 13:17:10|582.46|580.26|582.56|580.36|582.66|580.46|582.44|580.24|28
1732022240000|2024-11-19 13:17:20|582.64|580.44|582.5|580.3|582.64|580.44|582.44|580.24|30
1732022250000|2024-11-19 13:17:30|582.46|580.26|582.45|580.25|582.5|580.3|582.4|580.2|28
1732022260000|2024-11-19 13:17:40|582.44|580.24|582.15|579.95|582.44|580.24|582.09|579.89|31
1732022270000|2024-11-19 13:17:50|582.25|580.05|582.27|580.07|582.31|580.11|582.19|579.99|30
1732022280000|2024-11-19 13:18:00|582.26|580.06|582.2|580|582.42|580.22|582.2|580|29
1732022290000|2024-11-19 13:18:10|582.19|579.99|582.12|579.92|582.2|580|581.99|579.79|30
1732022300000|2024-11-19 13:18:20|582.11|579.91|582.36|580.16|582.42|580.22|582.09|579.89|26
1732022310000|2024-11-19 13:18:30|582.35|580.15|582.41|580.21|582.42|580.22|582.29|580.09|20
1732022320000|2024-11-19 13:18:40|582.42|580.22|582.42|580.22|582.56|580.36|582.37|580.17|19
1732022330000|2024-11-19 13:18:50|582.51|580.31|582.56|580.36|582.56|580.36|582.48|580.28|8
1732022340000|2024-11-19 13:19:00|582.55|580.35|582.37|580.17|582.56|580.36|582.37|580.17|17
1732022350000|2024-11-19 13:19:10|582.36|580.16|582.27|580.07|582.43|580.23|582.27|580.07|29
1732022360000|2024-11-19 13:19:20|582.26|580.06|582.23|580.03|582.32|580.12|582.08|579.88|27
1732022370000|2024-11-19 13:19:30|582.2|580|581.91|579.71|582.23|580.03|581.9|579.7|31
1732022380000|2024-11-19 13:19:40|581.9|579.7|581.96|579.76|581.98|579.78|581.87|579.67|24
1732022390000|2024-11-19 13:19:50|581.95|579.75|581.81|579.61|581.98|579.78|581.81|579.61|26
1732022400000|2024-11-19 13:20:00|581.82|579.62|581.8|579.6|581.87|579.67|581.79|579.59|29
1732022410000|2024-11-19 13:20:10|581.79|579.59|581.74|579.54|581.79|579.59|581.66|579.46|27
1732022420000|2024-11-19 13:20:20|581.73|579.53|581.52|579.32|581.76|579.56|581.49|579.29|18
1732022430000|2024-11-19 13:20:30|581.53|579.33|581.46|579.26|581.6|579.4|581.41|579.21|18
1732022440000|2024-11-19 13:20:40|581.47|579.27|581.44|579.24|581.47|579.27|581.44|579.24|10
1732022450000|2024-11-19 13:20:50|581.45|579.25|581.43|579.23|581.46|579.26|581.4|579.2|18
1732022460000|2024-11-19 13:21:00|581.41|579.21|581.44|579.24|581.51|579.31|581.39|579.19|30
1732022470000|2024-11-19 13:21:10|581.56|579.36|581.46|579.26|581.6|579.4|581.46|579.26|29
1732022480000|2024-11-19 13:21:20|581.54|579.34|581.54|579.34|581.58|579.38|581.46|579.26|30
1732022490000|2024-11-19 13:21:30|581.57|579.37|581.58|579.38|581.7|579.5|581.5|579.3|26
1732022500000|2024-11-19 13:21:40|581.57|579.37|580.94|578.74|581.57|579.37|580.94|578.74|33
1732022510000|2024-11-19 13:21:50|580.93|578.73|581.19|578.99|581.21|579.01|580.91|578.71|27
1732022520000|2024-11-19 13:22:00|581.21|579.01|581.69|579.49|581.7|579.5|581.18|578.98|28
1732022530000|2024-11-19 13:22:10|581.68|579.48|581.44|579.24|581.7|579.5|581.39|579.19|29
1732022540000|2024-11-19 13:22:20|581.47|579.27|581.1|578.9|581.55|579.35|581.02|578.82|33
1732022550000|2024-11-19 13:22:30|581.09|578.89|580.95|578.75|581.1|578.9|580.95|578.75|32
1732022560000|2024-11-19 13:22:40|580.94|578.74|580.83|578.63|580.96|578.76|580.79|578.59|28
1732022570000|2024-11-19 13:22:50|580.8|578.6|580.39|578.19|580.85|578.65|580.38|578.18|28
1732022580000|2024-11-19 13:23:00|580.49|578.29|580.39|578.19|580.54|578.34|580.35|578.15|27
1732022590000|2024-11-19 13:23:10|580.4|578.2|580.12|577.92|580.4|578.2|580.12|577.92|32
1732022600000|2024-11-19 13:23:20|580.11|577.91|580.47|578.27|580.49|578.29|580.01|577.81|29
1732022610000|2024-11-19 13:23:30|580.41|578.21|580.49|578.29|580.51|578.31|580.29|578.09|28
1732022620000|2024-11-19 13:23:40|580.32|578.12|579.9|577.7|580.32|578.12|579.84|577.64|29
1732022630000|2024-11-19 13:23:50|579.89|577.69|579.92|577.72|579.99|577.79|579.83|577.63|28
1732022640000|2024-11-19 13:24:00|579.93|577.73|580.13|577.93|580.21|578.01|579.74|577.54|30
1732022650000|2024-11-19 13:24:10|580.1|577.9|580.24|578.04|580.24|578.04|580.07|577.87|16
1732022660000|2024-11-19 13:24:20|580.32|578.12|580.92|578.72|580.92|578.72|580.32|578.12|11
1732022680000|2024-11-19 13:24:40|581.07|578.87|581.64|579.44|581.64|579.44|581.07|578.87|7
1732022690000|2024-11-19 13:24:50|581.7|579.5|581.7|579.5|581.7|579.5|581.69|579.49|3
1732022700000|2024-11-19 13:25:00|581.68|579.48|581.68|579.48|581.69|579.49|581.67|579.47|6
1732022710000|2024-11-19 13:25:10|581.69|579.49|581.14|578.94|581.69|579.49|581.14|578.94|17
1732022720000|2024-11-19 13:25:20|581.13|578.93|580.93|578.73|581.16|578.96|580.89|578.69|20
1732022730000|2024-11-19 13:25:30|580.94|578.74|581.21|579.01|581.23|579.03|580.94|578.74|18
1732022740000|2024-11-19 13:25:40|581.22|579.02|581.15|578.95|581.23|579.03|580.99|578.79|29
1732022750000|2024-11-19 13:25:50|581.11|578.91|581.18|578.98|581.25|579.05|580.97|578.77|29
1732022760000|2024-11-19 13:26:00|581.2|579|581.04|578.84|581.2|579|580.97|578.77|30
1732022770000|2024-11-19 13:26:10|581.05|578.85|581.21|579.01|581.23|579.03|580.93|578.73|30
1732022780000|2024-11-19 13:26:20|581.2|579|581.25|579.05|581.25|579.05|581.2|579|5
1732022790000|2024-11-19 13:26:30|581.4|579.2|581.71|579.51|582.05|579.85|581.4|579.2|25
1732022800000|2024-11-19 13:26:40|581.7|579.5|581.25|579.05|581.7|579.5|581.22|579.02|30
1732022810000|2024-11-19 13:26:50|581.24|579.04|581.13|578.93|581.24|579.04|581.12|578.92|35
1732022820000|2024-11-19 13:27:00|581.18|578.98|581.44|579.24|581.44|579.24|581.08|578.88|30
1732022830000|2024-11-19 13:27:10|581.43|579.23|581.4|579.2|581.43|579.23|581.35|579.15|17
1732022840000|2024-11-19 13:27:20|581.37|579.17|580.96|578.76|581.38|579.18|580.94|578.74|34
1732022850000|2024-11-19 13:27:30|580.98|578.78|580.89|578.69|581.06|578.86|580.85|578.65|33
1732022860000|2024-11-19 13:27:40|580.85|578.65|580.99|578.79|581.11|578.91|580.76|578.56|29
1732022870000|2024-11-19 13:27:50|581.07|578.87|581.29|579.09|581.29|579.09|581.07|578.87|25
1732022890000|2024-11-19 13:28:10|581.36|579.16|581.67|579.47|581.67|579.47|581.36|579.16|4
1732022900000|2024-11-19 13:28:20|581.73|579.53|582.05|579.85|582.05|579.85|581.73|579.53|4
1732022910000|2024-11-19 13:28:30|582.04|579.84|582.04|579.84|582.16|579.96|582|579.8|7
1732022920000|2024-11-19 13:28:40|582.13|579.93|582.33|580.13|582.36|580.16|582.05|579.85|30
1732022930000|2024-11-19 13:28:50|582.34|580.14|582.24|580.04|582.39|580.19|582.19|579.99|29
1732022940000|2024-11-19 13:29:00|582.23|580.03|582.19|579.99|582.3|580.1|582.18|579.98|20
1732022950000|2024-11-19 13:29:10|582.23|580.03|582.37|580.17|582.63|580.43|582.19|579.99|32
1732022960000|2024-11-19 13:29:20|582.36|580.16|582.54|580.34|582.62|580.42|582.34|580.14|28
1732022970000|2024-11-19 13:29:30|582.62|580.42|582.64|580.44|582.64|580.44|582.56|580.36|3
1732022980000|2024-11-19 13:29:40|582.8|580.6|582.82|580.62|582.87|580.67|582.8|580.6|7
1732022990000|2024-11-19 13:29:50|582.83|580.63|582.82|580.62|582.91|580.71|582.82|580.62|10
1732023000000|2024-11-19 13:30:00|582.75|580.55|581.65|579.45|582.8|580.6|581.65|579.45|16
1732023010000|2024-11-19 13:30:10|581.7|579.5|582.36|580.16|582.46|580.26|581.7|579.5|28
1732023020000|2024-11-19 13:30:20|582.31|580.11|582.35|580.15|582.73|580.53|582.3|580.1|24
1732023030000|2024-11-19 13:30:30|582.2|580|581.95|579.75|582.2|580|581.95|579.75|11
1732023040000|2024-11-19 13:30:40|581.74|579.54|581.82|579.62|581.87|579.67|581.21|579.01|23
1732023050000|2024-11-19 13:30:50|581.79|579.59|581.51|579.31|581.8|579.6|581.48|579.28|26
1732023060000|2024-11-19 13:31:00|581.56|579.36|582|579.8|582.19|579.99|581.56|579.36|25
1732023070000|2024-11-19 13:31:10|581.95|579.75|580.92|578.72|581.95|579.75|580.92|578.72|12
1732023080000|2024-11-19 13:31:20|580.82|578.62|581|578.8|581|578.8|580.8|578.6|16
1732023090000|2024-11-19 13:31:30|581.15|578.95|581.06|578.86|581.25|579.05|580.93|578.73|20
1732023100000|2024-11-19 13:31:40|581.07|578.87|581.2|579|581.2|579|580.88|578.68|21
1732023110000|2024-11-19 13:31:50|581.17|578.97|580.78|578.58|581.17|578.97|580.78|578.58|16
1732023120000|2024-11-19 13:32:00|580.8|578.6|581.2|579|581.3|579.1|580.8|578.6|20
1732023130000|2024-11-19 13:32:10|581.25|579.05|581.72|579.52|581.8|579.6|581.25|579.05|23
1732023140000|2024-11-19 13:32:20|581.67|579.47|582.1|579.9|582.35|580.15|581.67|579.47|21
1732023150000|2024-11-19 13:32:30|581.95|579.75|581.65|579.45|581.96|579.76|581.65|579.45|15
1732023160000|2024-11-19 13:32:40|581.5|579.3|581.77|579.57|581.8|579.6|581.5|579.3|17
1732023170000|2024-11-19 13:32:50|581.78|579.58|582|579.8|582.15|579.95|581.78|579.58|12
1732023180000|2024-11-19 13:33:00|582.1|579.9|581.95|579.75|582.35|580.15|581.95|579.75|24
1732023190000|2024-11-19 13:33:10|581.9|579.7|581.75|579.55|581.9|579.7|581.65|579.45|12
1732023200000|2024-11-19 13:33:20|581.7|579.5|581.75|579.55|582.4|580.2|581.7|579.5|20
1732023210000|2024-11-19 13:33:30|581.7|579.5|580.75|578.55|581.7|579.5|580.7|578.5|22
1732023220000|2024-11-19 13:33:40|580.8|578.6|581.12|578.92|581.3|579.1|580.8|578.6|23
1732023230000|2024-11-19 13:33:50|581.14|578.94|581|578.8|581.15|578.95|580.86|578.66|25
1732023240000|2024-11-19 13:34:00|580.95|578.75|581.8|579.6|581.8|579.6|580.95|578.75|31
1732023250000|2024-11-19 13:34:10|581.85|579.65|581.66|579.46|582|579.8|581.64|579.44|23
1732023260000|2024-11-19 13:34:20|581.7|579.5|582.14|579.94|582.15|579.95|581.7|579.5|28
1732023270000|2024-11-19 13:34:30|582.19|579.99|581.65|579.45|582.24|580.04|581.6|579.4|29
1732023280000|2024-11-19 13:34:40|581.6|579.4|581.76|579.56|581.91|579.71|581.6|579.4|18
1732023290000|2024-11-19 13:34:50|581.78|579.58|581.8|579.6|581.85|579.65|581.6|579.4|21
1732023300000|2024-11-19 13:35:00|581.75|579.55|581.53|579.33|581.75|579.55|581.27|579.07|21
1732023310000|2024-11-19 13:35:10|581.5|579.3|580.89|578.69|581.5|579.3|580.87|578.67|26
1732023320000|2024-11-19 13:35:20|580.9|578.7|581.22|579.02|581.22|579.02|580.88|578.68|28
1732023330000|2024-11-19 13:35:30|581.23|579.03|581.23|579.03|581.33|579.13|581.12|578.92|19
1732023340000|2024-11-19 13:35:40|581.24|579.04|580.55|578.35|581.43|579.23|580.29|578.09|23
1732023350000|2024-11-19 13:35:50|580.5|578.3|580.58|578.38|580.65|578.45|580.45|578.25|15
1732023360000|2024-11-19 13:36:00|580.6|578.4|582|579.8|582|579.8|580.58|578.38|20
1732023370000|2024-11-19 13:36:10|582.1|579.9|582.3|580.1|582.4|580.2|582.1|579.9|14
1732023380000|2024-11-19 13:36:20|582.25|580.05|582.3|580.1|582.3|580.1|582.05|579.85|16
1732023390000|2024-11-19 13:36:30|582.31|580.11|582.1|579.9|582.31|580.11|581.82|579.62|20
1732023400000|2024-11-19 13:36:40|582.05|579.85|581.4|579.2|582.2|580|581.35|579.15|22
1732023410000|2024-11-19 13:36:50|581.35|579.15|581.3|579.1|581.55|579.35|581.3|579.1|21
1732023420000|2024-11-19 13:37:00|581.35|579.15|581|578.8|581.45|579.25|581|578.8|16
1732023430000|2024-11-19 13:37:10|580.93|578.73|581.44|579.24|581.44|579.24|580.88|578.68|23
1732023440000|2024-11-19 13:37:20|581.45|579.25|581.55|579.35|581.75|579.55|581.4|579.2|25
1732023450000|2024-11-19 13:37:30|581.47|579.27|581.75|579.55|581.75|579.55|581.3|579.1|20
1732023460000|2024-11-19 13:37:40|581.77|579.57|581.83|579.63|581.94|579.74|581.55|579.35|26
1732023470000|2024-11-19 13:37:50|581.85|579.65|582.25|580.05|582.25|580.05|581.82|579.62|7
1732023480000|2024-11-19 13:38:00|582.4|580.2|582.35|580.15|582.45|580.25|582.2|580|20
1732023490000|2024-11-19 13:38:10|582.3|580.1|581.77|579.57|582.3|580.1|581.77|579.57|18
1732023500000|2024-11-19 13:38:20|581.8|579.6|581.53|579.33|581.9|579.7|581.48|579.28|17
1732023510000|2024-11-19 13:38:30|581.5|579.3|581.15|578.95|581.5|579.3|581.15|578.95|20
1732023520000|2024-11-19 13:38:40|581.17|578.97|580.9|578.7|581.2|579|580.9|578.7|13
1732023530000|2024-11-19 13:38:50|580.91|578.71|581.44|579.24|581.44|579.24|580.89|578.69|21
1732023540000|2024-11-19 13:39:00|581.35|579.15|581.3|579.1|581.55|579.35|581.3|579.1|11
1732023550000|2024-11-19 13:39:10|581.25|579.05|581.2|579|581.25|579.05|580.95|578.75|17
1732023560000|2024-11-19 13:39:20|581.25|579.05|581.18|578.98|581.25|579.05|581|578.8|13
1732023570000|2024-11-19 13:39:30|581.15|578.95|581.78|579.58|581.78|579.58|581.06|578.86|20
1732023580000|2024-11-19 13:39:40|581.79|579.59|581.79|579.59|581.8|579.6|581.79|579.59|9
1732023590000|2024-11-19 13:39:50|581.78|579.58|581.5|579.3|581.78|579.58|581.35|579.15|24
1732023600000|2024-11-19 13:40:00|581.55|579.35|581.44|579.24|581.61|579.41|581.44|579.24|12
1732023610000|2024-11-19 13:40:10|581.42|579.22|580.7|578.5|581.42|579.22|580.7|578.5|17
1732023620000|2024-11-19 13:40:20|580.68|578.48|580.79|578.59|580.88|578.68|580.65|578.45|14
1732023630000|2024-11-19 13:40:30|580.89|578.69|581.03|578.83|581.18|578.98|580.89|578.69|20
1732023640000|2024-11-19 13:40:40|581.08|578.88|580.98|578.78|581.08|578.88|580.89|578.69|14
1732023650000|2024-11-19 13:40:50|580.94|578.74|580.92|578.72|580.94|578.74|580.84|578.64|4
1732023660000|2024-11-19 13:41:00|581.02|578.82|581.02|578.82|581.26|579.06|580.88|578.68|21
1732023670000|2024-11-19 13:41:10|581.1|578.9|581.6|579.4|582.1|579.9|581.1|578.9|26
1732023680000|2024-11-19 13:41:20|581.55|579.35|581.13|578.93|581.58|579.38|581.13|578.93|20
1732023690000|2024-11-19 13:41:30|581.15|578.95|580.78|578.58|581.15|578.95|580.78|578.58|15
1732023700000|2024-11-19 13:41:40|580.83|578.63|580.78|578.58|580.88|578.68|580.6|578.4|22
1732023710000|2024-11-19 13:41:50|580.8|578.6|580.95|578.75|581.09|578.89|580.8|578.6|15
1732023720000|2024-11-19 13:42:00|580.9|578.7|580.94|578.74|581.09|578.89|580.8|578.6|22
1732023730000|2024-11-19 13:42:10|580.9|578.7|580.85|578.65|580.9|578.7|580.8|578.6|9
1732023740000|2024-11-19 13:42:20|580.75|578.55|580.24|578.04|580.75|578.55|580.23|578.03|11
1732023750000|2024-11-19 13:42:30|580.15|577.95|579.9|577.7|580.15|577.95|579.8|577.6|17
1732023760000|2024-11-19 13:42:40|579.85|577.65|579.57|577.37|579.88|577.68|579.57|577.37|8
1732023770000|2024-11-19 13:42:50|579.62|577.42|580.03|577.83|580.03|577.83|579.6|577.4|19
1732023780000|2024-11-19 13:43:00|580.05|577.85|579.95|577.75|580.45|578.25|579.85|577.65|21
1732023790000|2024-11-19 13:43:10|579.93|577.73|580.25|578.05|580.25|578.05|579.78|577.58|16
1732023800000|2024-11-19 13:43:20|580.34|578.14|580.02|577.82|580.5|578.3|580.02|577.82|16
1732023810000|2024-11-19 13:43:30|580.05|577.85|579.95|577.75|580.27|578.07|579.95|577.75|15
1732023820000|2024-11-19 13:43:40|579.98|577.78|579.96|577.76|580.1|577.9|579.8|577.6|18
1732023830000|2024-11-19 13:43:50|579.97|577.77|580.1|577.9|580.2|578|579.97|577.77|19
1732023840000|2024-11-19 13:44:00|580.13|577.93|580.07|577.87|580.29|578.09|579.93|577.73|17
1732023850000|2024-11-19 13:44:10|580.12|577.92|580.25|578.05|580.4|578.2|580.07|577.87|15
1732023860000|2024-11-19 13:44:20|580.21|578.01|580|577.8|580.21|578.01|579.97|577.77|20
1732023870000|2024-11-19 13:44:30|579.97|577.77|580|577.8|580.05|577.85|579.73|577.53|18
1732023880000|2024-11-19 13:44:40|579.92|577.72|580.05|577.85|580.1|577.9|579.92|577.72|16
1732023890000|2024-11-19 13:44:50|580|577.8|580.2|578|580.35|578.15|580|577.8|15
1732023900000|2024-11-19 13:45:00|580.47|578.27|580.62|578.42|580.66|578.46|580.43|578.23|28
1732023910000|2024-11-19 13:45:10|580.64|578.44|581.11|578.91|581.23|579.03|580.62|578.42|16
1732023920000|2024-11-19 13:45:20|581.14|578.94|581.63|579.43|581.65|579.45|581.14|578.94|29
1732023930000|2024-11-19 13:45:30|581.66|579.46|581.75|579.55|581.75|579.55|581.64|579.44|14
1732023940000|2024-11-19 13:45:40|581.74|579.54|581.75|579.55|581.75|579.55|581.74|579.54|2
1732023950000|2024-11-19 13:45:50|581.76|579.56|582.28|580.08|582.28|580.08|581.76|579.56|5
1732023960000|2024-11-19 13:46:00|582.27|580.07|582.28|580.08|582.28|580.08|582.19|579.99|11
1732023970000|2024-11-19 13:46:10|582.27|580.07|582.24|580.04|582.28|580.08|582.13|579.93|16
1732023980000|2024-11-19 13:46:20|582.22|580.02|582.24|580.04|582.24|580.04|582.02|579.82|26
1732023990000|2024-11-19 13:46:30|582.26|580.06|582.06|579.86|582.26|580.06|582.06|579.86|28
1732024000000|2024-11-19 13:46:40|582.04|579.84|582.28|580.08|582.28|580.08|582.03|579.83|16
1732024010000|2024-11-19 13:46:50|582.26|580.06|582.55|580.35|582.55|580.35|582.2|580|19
1732024020000|2024-11-19 13:47:00|582.56|580.36|582.53|580.33|582.56|580.36|582.47|580.27|21
1732024030000|2024-11-19 13:47:10|582.54|580.34|582.93|580.73|582.93|580.73|582.54|580.34|6
1732024040000|2024-11-19 13:47:20|583.04|580.84|583.16|580.96|583.16|580.96|583.04|580.84|2
1732024050000|2024-11-19 13:47:30|583.12|580.92|583.68|581.48|583.68|581.48|583.12|580.92|16
1732024060000|2024-11-19 13:47:40|583.67|581.47|583.68|581.48|583.68|581.48|583.66|581.46|11
1732024070000|2024-11-19 13:47:50|583.66|581.46|583.64|581.44|583.67|581.47|583.64|581.44|3
1732024080000|2024-11-19 13:48:00|583.67|581.47|583.96|581.76|583.96|581.76|583.66|581.46|6
1732024090000|2024-11-19 13:48:10|583.94|581.74|583.94|581.74|583.97|581.77|583.88|581.68|22
1732024100000|2024-11-19 13:48:20|583.93|581.73|583.9|581.7|583.97|581.77|583.87|581.67|24
1732024110000|2024-11-19 13:48:30|583.89|581.69|583.79|581.59|583.89|581.69|583.79|581.59|17
1732024120000|2024-11-19 13:48:40|583.78|581.58|583.94|581.74|583.94|581.74|583.76|581.56|15
1732024130000|2024-11-19 13:48:50|583.98|581.78|583.94|581.74|584.04|581.84|583.91|581.71|21
1732024140000|2024-11-19 13:49:00|583.95|581.75|584.02|581.82|584.04|581.84|583.9|581.7|18
1732024150000|2024-11-19 13:49:10|584.01|581.81|583.76|581.56|584.04|581.84|583.74|581.54|19
1732024160000|2024-11-19 13:49:20|583.75|581.55|583.43|581.23|583.75|581.55|583.28|581.08|30
1732024170000|2024-11-19 13:49:30|583.39|581.19|583.47|581.27|583.47|581.27|583.3|581.1|21
1732024180000|2024-11-19 13:49:40|583.52|581.32|583.33|581.13|583.52|581.32|583.33|581.13|25
1732024190000|2024-11-19 13:49:50|583.35|581.15|583.37|581.17|583.49|581.29|583.35|581.15|22
1732024200000|2024-11-19 13:50:00|583.34|581.14|583.29|581.09|583.43|581.23|583.29|581.09|19
1732024210000|2024-11-19 13:50:10|583.31|581.11|583.25|581.05|583.34|581.14|583.25|581.05|14
1732024220000|2024-11-19 13:50:20|583.22|581.02|582.49|580.29|583.23|581.03|582.48|580.28|22
1732024230000|2024-11-19 13:50:30|582.48|580.28|582.7|580.5|582.7|580.5|582.44|580.24|14
1732024240000|2024-11-19 13:50:40|582.86|580.66|583.08|580.88|583.17|580.97|582.86|580.66|12
1732024250000|2024-11-19 13:50:50|583.09|580.89|583.03|580.83|583.1|580.9|582.93|580.73|23
1732024260000|2024-11-19 13:51:00|583.01|580.81|582.87|580.67|583.05|580.85|582.68|580.48|23
1732024270000|2024-11-19 13:51:10|582.88|580.68|582.75|580.55|582.88|580.68|582.68|580.48|30
1732024280000|2024-11-19 13:51:20|582.78|580.58|582.37|580.17|582.78|580.58|582.37|580.17|30
1732024290000|2024-11-19 13:51:30|582.38|580.18|581.89|579.69|582.38|580.18|581.89|579.69|30
1732024300000|2024-11-19 13:51:40|581.91|579.71|582.15|579.95|582.21|580.01|581.9|579.7|30
1732024310000|2024-11-19 13:51:50|582.16|579.96|582.25|580.05|582.46|580.26|582.16|579.96|24
1732024320000|2024-11-19 13:52:00|582.26|580.06|582.14|579.94|582.31|580.11|581.93|579.73|32
1732024330000|2024-11-19 13:52:10|582.11|579.91|582.03|579.83|582.12|579.92|581.84|579.64|31
1732024340000|2024-11-19 13:52:20|582.05|579.85|582.15|579.95|582.45|580.25|582.01|579.81|30
1732024350000|2024-11-19 13:52:30|582.21|580.01|582.29|580.09|582.3|580.1|582.2|580|25
1732024360000|2024-11-19 13:52:40|582.3|580.1|582.05|579.85|582.43|580.23|582.04|579.84|28
1732024370000|2024-11-19 13:52:50|582.02|579.82|581.92|579.72|582.07|579.87|581.92|579.72|27
1732024380000|2024-11-19 13:53:00|581.83|579.63|581.44|579.24|581.84|579.64|581.37|579.17|26
1732024390000|2024-11-19 13:53:10|581.45|579.25|581.19|578.99|581.5|579.3|581.18|578.98|29
1732024400000|2024-11-19 13:53:20|581.2|579|581.12|578.92|581.32|579.12|581.03|578.83|30
1732024410000|2024-11-19 13:53:30|581.14|578.94|580.95|578.75|581.14|578.94|580.94|578.74|22
1732024420000|2024-11-19 13:53:40|580.94|578.74|580.53|578.33|580.94|578.74|580.53|578.33|29
1732024430000|2024-11-19 13:53:50|580.49|578.29|580.18|577.98|580.49|578.29|580.17|577.97|16
1732024440000|2024-11-19 13:54:00|580.17|577.97|579.67|577.47|580.18|577.98|579.67|577.47|18
1732024450000|2024-11-19 13:54:10|579.74|577.54|579.03|576.83|579.8|577.6|579.02|576.82|24
1732024460000|2024-11-19 13:54:20|578.85|576.65|578.85|576.65|578.85|576.65|578.7|576.5|22
1732024470000|2024-11-19 13:54:30|578.89|576.69|578.13|575.93|578.89|576.69|578.13|575.93|25
1732024480000|2024-11-19 13:54:40|578.14|575.94|577.87|575.67|578.27|576.07|577.87|575.67|34
1732024490000|2024-11-19 13:54:50|577.86|575.66|577.85|575.65|578.05|575.85|577.78|575.58|32
1732024500000|2024-11-19 13:55:00|577.86|575.66|577.94|575.74|578.06|575.86|577.78|575.58|33
1732024510000|2024-11-19 13:55:10|577.97|575.77|578.45|576.25|578.45|576.25|577.84|575.64|36
1732024520000|2024-11-19 13:55:20|578.49|576.29|578.1|575.9|578.49|576.29|578.06|575.86|32
1732024530000|2024-11-19 13:55:30|578.06|575.86|578.09|575.89|578.3|576.1|578.06|575.86|30
1732024540000|2024-11-19 13:55:40|578.1|575.9|577.87|575.67|578.12|575.92|577.87|575.67|21
1732024550000|2024-11-19 13:55:50|577.89|575.69|578.07|575.87|578.07|575.87|577.83|575.63|22
1732024560000|2024-11-19 13:56:00|578.09|575.89|578.76|576.56|578.78|576.58|578.09|575.89|9
1732024570000|2024-11-19 13:56:10|578.77|576.57|579.1|576.9|579.1|576.9|578.62|576.42|35
1732024580000|2024-11-19 13:56:20|579.12|576.92|579.23|577.03|579.55|577.35|579.02|576.82|30
1732024590000|2024-11-19 13:56:30|579.19|576.99|579.26|577.06|579.34|577.14|579.13|576.93|19
1732024600000|2024-11-19 13:56:40|579.28|577.08|579.36|577.16|579.42|577.22|579.27|577.07|9
1732024610000|2024-11-19 13:56:50|579.37|577.17|579.77|577.57|579.98|577.78|579.35|577.15|21
1732024620000|2024-11-19 13:57:00|579.75|577.55|578.96|576.76|579.77|577.57|578.87|576.67|28
1732024630000|2024-11-19 13:57:10|579|576.8|579.31|577.11|579.31|577.11|578.8|576.6|14
1732024640000|2024-11-19 13:57:20|579.32|577.12|579.84|577.64|579.84|577.64|579.31|577.11|11
1732024650000|2024-11-19 13:57:30|579.8|577.6|580.46|578.26|580.47|578.27|579.8|577.6|26
1732024660000|2024-11-19 13:57:40|580.45|578.25|580.44|578.24|580.46|578.26|580.34|578.14|27
1732024670000|2024-11-19 13:57:50|580.41|578.21|580.19|577.99|580.41|578.21|580.11|577.91|26
1732024680000|2024-11-19 13:58:00|580.27|578.07|580.37|578.17|580.37|578.17|580.26|578.06|7
1732024690000|2024-11-19 13:58:10|580.47|578.27|580.97|578.77|580.97|578.77|580.43|578.23|10
1732024700000|2024-11-19 13:58:20|580.96|578.76|581.11|578.91|581.23|579.03|580.95|578.75|29
1732024710000|2024-11-19 13:58:30|581.1|578.9|580.37|578.17|581.12|578.92|580.37|578.17|27
1732024720000|2024-11-19 13:58:40|580.32|578.12|580.52|578.32|580.52|578.32|580.14|577.94|27
1732024730000|2024-11-19 13:58:50|580.46|578.26|580.11|577.91|580.46|578.26|579.91|577.71|16
1732024740000|2024-11-19 13:59:00|580.12|577.92|579.98|577.78|580.14|577.94|579.98|577.78|25
1732024750000|2024-11-19 13:59:10|579.87|577.67|579.4|577.2|580.05|577.85|579.37|577.17|28
1732024760000|2024-11-19 13:59:20|579.43|577.23|579.53|577.33|579.55|577.35|579.36|577.16|28
1732024770000|2024-11-19 13:59:30|579.43|577.23|579.15|576.95|579.53|577.33|579.12|576.92|32
1732024780000|2024-11-19 13:59:40|579.16|576.96|579.35|577.15|579.39|577.19|579.08|576.88|24
1732024790000|2024-11-19 13:59:50|579.32|577.12|579.38|577.18|579.45|577.25|579.18|576.98|29
1732024800000|2024-11-19 14:00:00|579.2|577|579.7|577.5|579.85|577.65|579.15|576.95|18
1732024810000|2024-11-19 14:00:10|579.75|577.55|580|577.8|580|577.8|579.5|577.3|17
1732024820000|2024-11-19 14:00:20|580.15|577.95|580.55|578.35|580.55|578.35|579.95|577.75|27
1732024830000|2024-11-19 14:00:30|580.5|578.3|580.15|577.95|580.6|578.4|580.15|577.95|18
1732024840000|2024-11-19 14:00:40|580.05|577.85|579.6|577.4|580.05|577.85|579.6|577.4|22
1732024850000|2024-11-19 14:00:50|579.55|577.35|579.5|577.3|579.65|577.45|579.3|577.1|19
1732024860000|2024-11-19 14:01:00|579.55|577.35|578.92|576.72|579.7|577.5|578.92|576.72|15
1732024870000|2024-11-19 14:01:10|578.9|576.7|579.3|577.1|579.45|577.25|578.8|576.6|26
1732024880000|2024-11-19 14:01:20|579.35|577.15|579.85|577.65|579.85|577.65|579.25|577.05|14
1732024890000|2024-11-19 14:01:30|579.95|577.75|580.75|578.55|580.75|578.55|579.95|577.75|25
1732024900000|2024-11-19 14:01:40|580.8|578.6|581.45|579.25|581.58|579.38|580.8|578.6|20
1732024910000|2024-11-19 14:01:50|581.47|579.27|581.35|579.15|581.9|579.7|581.35|579.15|23
1732024920000|2024-11-19 14:02:00|581.3|579.1|581.75|579.55|581.85|579.65|581.3|579.1|19
1732024930000|2024-11-19 14:02:10|581.8|579.6|581.67|579.47|581.8|579.6|581.56|579.36|23
1732024940000|2024-11-19 14:02:20|581.65|579.45|581.7|579.5|581.95|579.75|581.5|579.3|20
1732024950000|2024-11-19 14:02:30|581.66|579.46|581.45|579.25|581.66|579.46|581.4|579.2|17
1732024960000|2024-11-19 14:02:40|581.47|579.27|581.68|579.48|581.7|579.5|581.4|579.2|16
1732024970000|2024-11-19 14:02:50|581.65|579.45|580.7|578.5|581.65|579.45|580.7|578.5|17
1732024980000|2024-11-19 14:03:00|580.75|578.55|580.8|578.6|581.2|579|580.75|578.55|21
1732024990000|2024-11-19 14:03:10|580.75|578.55|580.75|578.55|581.05|578.85|580.66|578.46|20
1732025000000|2024-11-19 14:03:20|580.7|578.5|581.35|579.15|581.65|579.45|580.4|578.2|20
1732025010000|2024-11-19 14:03:30|581.3|579.1|581.6|579.4|581.7|579.5|581.29|579.09|23
1732025020000|2024-11-19 14:03:40|581.55|579.35|582|579.8|582|579.8|581.55|579.35|24
1732025030000|2024-11-19 14:03:50|582.03|579.83|581.9|579.7|582.03|579.83|581.82|579.62|15
1732025040000|2024-11-19 14:04:00|581.95|579.75|581.75|579.55|581.95|579.75|581.35|579.15|17
1732025050000|2024-11-19 14:04:10|581.9|579.7|582.05|579.85|582.27|580.07|581.9|579.7|14
1732025060000|2024-11-19 14:04:20|582|579.8|581.4|579.2|582|579.8|581.4|579.2|23
1732025070000|2024-11-19 14:04:30|581.47|579.27|581.6|579.4|581.65|579.45|581.4|579.2|14
1732025080000|2024-11-19 14:04:40|581.57|579.37|581.11|578.91|581.7|579.5|580.91|578.71|19
1732025090000|2024-11-19 14:04:50|581.1|578.9|581.25|579.05|581.25|579.05|581.03|578.83|18
1732025100000|2024-11-19 14:05:00|581.23|579.03|580.45|578.25|581.23|579.03|580.45|578.25|22
1732025110000|2024-11-19 14:05:10|580.4|578.2|579.85|577.65|580.4|578.2|579.85|577.65|15
1732025120000|2024-11-19 14:05:20|579.6|577.4|579.4|577.2|579.6|577.4|579.3|577.1|18
1732025130000|2024-11-19 14:05:30|579.45|577.25|579.02|576.82|579.65|577.45|578.9|576.7|14
1732025140000|2024-11-19 14:05:40|579.12|576.92|579.44|577.24|579.45|577.25|579.07|576.87|23
1732025150000|2024-11-19 14:05:50|579.45|577.25|579.73|577.53|579.8|577.6|579.45|577.25|26
1732025160000|2024-11-19 14:06:00|579.72|577.52|579.69|577.49|580.3|578.1|579.67|577.47|30
1732025170000|2024-11-19 14:06:10|579.7|577.5|578.87|576.67|579.7|577.5|578.87|576.67|29
1732025180000|2024-11-19 14:06:20|578.88|576.68|579.15|576.95|579.2|577|578.78|576.58|19
1732025190000|2024-11-19 14:06:30|579.2|577|580.05|577.85|580.1|577.9|579.2|577|27
1732025200000|2024-11-19 14:06:40|580|577.8|581.25|579.05|581.3|579.1|579.9|577.7|25
1732025210000|2024-11-19 14:06:50|581.15|578.95|581.13|578.93|581.29|579.09|581.05|578.85|16
1732025220000|2024-11-19 14:07:00|581.15|578.95|581.15|578.95|581.3|579.1|580.65|578.45|23
1732025230000|2024-11-19 14:07:10|581.2|579|581.79|579.59|581.83|579.63|581.02|578.82|27
1732025240000|2024-11-19 14:07:20|581.81|579.61|581.4|579.2|581.99|579.79|581.35|579.15|31
1732025250000|2024-11-19 14:07:30|581.42|579.22|581.93|579.73|581.98|579.78|581.05|578.85|33
1732025260000|2024-11-19 14:07:40|581.96|579.76|582.35|580.15|582.78|580.58|581.96|579.76|32
1732025270000|2024-11-19 14:07:50|582.3|580.1|582.5|580.3|582.64|580.44|582.3|580.1|28
1732025280000|2024-11-19 14:08:00|582.49|580.29|581.97|579.77|582.49|580.29|581.95|579.75|24
1732025290000|2024-11-19 14:08:10|581.95|579.75|581.85|579.65|582.2|580|581.85|579.65|24
1732025300000|2024-11-19 14:08:20|581.86|579.66|582|579.8|582.1|579.9|581.6|579.4|25
1732025310000|2024-11-19 14:08:30|581.98|579.78|582.19|579.99|582.29|580.09|581.98|579.78|22
1732025320000|2024-11-19 14:08:40|582.15|579.95|582.35|580.15|582.55|580.35|581.95|579.75|18
1732025330000|2024-11-19 14:08:50|582.4|580.2|582.65|580.45|582.65|580.45|582.35|580.15|17
1732025340000|2024-11-19 14:09:00|582.55|580.35|582.85|580.65|582.99|580.79|582.55|580.35|21
1732025350000|2024-11-19 14:09:10|582.9|580.7|582.53|580.33|583.1|580.9|582.48|580.28|23
1732025360000|2024-11-19 14:09:20|582.63|580.43|583|580.8|583.1|580.9|582.63|580.43|24
1732025370000|2024-11-19 14:09:30|583.05|580.85|582.75|580.55|583.1|580.9|582.75|580.55|16
1732025380000|2024-11-19 14:09:40|582.8|580.6|583.55|581.35|583.79|581.59|582.8|580.6|25
1732025390000|2024-11-19 14:09:50|583.5|581.3|583.15|580.95|583.5|581.3|583|580.8|12
1732025400000|2024-11-19 14:10:00|583.2|581|582.9|580.7|583.35|581.15|582.9|580.7|24
1732025410000|2024-11-19 14:10:10|582.85|580.65|583.15|580.95|583.15|580.95|582.75|580.55|17
1732025420000|2024-11-19 14:10:20|583.2|581|582.58|580.38|583.25|581.05|582.38|580.18|25
1732025430000|2024-11-19 14:10:30|582.59|580.39|582.8|580.6|582.98|580.78|582.59|580.39|25
1732025440000|2024-11-19 14:10:40|582.85|580.65|582.2|580|582.85|580.65|582.2|580|16
1732025450000|2024-11-19 14:10:50|582.25|580.05|582.23|580.03|582.35|580.15|582.2|580|15
1732025460000|2024-11-19 14:11:00|582.3|580.1|582.2|580|582.6|580.4|582.15|579.95|23
1732025470000|2024-11-19 14:11:10|582.25|580.05|582.55|580.35|582.62|580.42|582.2|580|20
1732025480000|2024-11-19 14:11:20|582.6|580.4|582.2|580|582.6|580.4|582.18|579.98|24
1732025490000|2024-11-19 14:11:30|582.18|579.98|581.81|579.61|582.25|580.05|581.81|579.61|18
1732025500000|2024-11-19 14:11:40|581.75|579.55|582.17|579.97|582.17|579.97|581.6|579.4|22
1732025510000|2024-11-19 14:11:50|582.07|579.87|581.9|579.7|582.1|579.9|581.7|579.5|25
1732025520000|2024-11-19 14:12:00|581.95|579.75|582.1|579.9|582.25|580.05|581.83|579.63|27
1732025530000|2024-11-19 14:12:10|582.17|579.97|582.44|580.24|582.55|580.35|582.17|579.97|24
1732025540000|2024-11-19 14:12:20|582.49|580.29|582.85|580.65|582.9|580.7|582.49|580.29|16
1732025550000|2024-11-19 14:12:30|582.87|580.67|582.95|580.75|582.95|580.75|582.84|580.64|11
1732025560000|2024-11-19 14:12:40|583|580.8|582.97|580.77|583.05|580.85|582.65|580.45|20
1732025570000|2024-11-19 14:12:50|582.99|580.79|582.9|580.7|583|580.8|582.7|580.5|22
1732025580000|2024-11-19 14:13:00|582.95|580.75|583.42|581.22|583.52|581.32|582.95|580.75|29
1732025590000|2024-11-19 14:13:10|583.47|581.27|583.26|581.06|583.53|581.33|583.11|580.91|22
1732025600000|2024-11-19 14:13:20|583.35|581.15|582.78|580.58|583.44|581.24|582.78|580.58|22
1732025610000|2024-11-19 14:13:30|582.7|580.5|582.85|580.65|582.9|580.7|582.65|580.45|23
1732025620000|2024-11-19 14:13:40|582.86|580.66|583.2|581|583.2|581|582.73|580.53|28
1732025630000|2024-11-19 14:13:50|583.15|580.95|582.9|580.7|583.2|581|582.8|580.6|21
1732025640000|2024-11-19 14:14:00|582.92|580.72|583.27|581.07|583.27|581.07|582.92|580.72|26
1732025650000|2024-11-19 14:14:10|583.25|581.05|583.45|581.25|583.65|581.45|583.25|581.05|19
1732025660000|2024-11-19 14:14:20|583.5|581.3|584.2|582|584.2|582|583.5|581.3|14
1732025670000|2024-11-19 14:14:30|584.25|582.05|584.17|581.97|584.3|582.1|584.17|581.97|13
1732025680000|2024-11-19 14:14:40|584.19|581.99|584.15|581.95|584.2|582|583.96|581.76|24
1732025690000|2024-11-19 14:14:50|584.21|582.01|584.35|582.15|584.55|582.35|584.21|582.01|16
1732025700000|2024-11-19 14:15:00|584.3|582.1|584.26|582.06|584.4|582.2|584.25|582.05|23
1732025710000|2024-11-19 14:15:10|584.31|582.11|583.5|581.3|584.31|582.11|583.45|581.25|22
1732025720000|2024-11-19 14:15:20|583.45|581.25|583.3|581.1|583.45|581.25|583.25|581.05|18
1732025730000|2024-11-19 14:15:30|583.15|580.95|583.35|581.15|583.35|581.15|583.15|580.95|11
1732025740000|2024-11-19 14:15:40|583.3|581.1|583.25|581.05|583.35|581.15|583.1|580.9|16
1732025750000|2024-11-19 14:15:50|583.2|581|583.15|580.95|583.28|581.08|583.15|580.95|20
1732025760000|2024-11-19 14:16:00|583.2|581|583.01|580.81|583.25|581.05|583.01|580.81|18
1732025770000|2024-11-19 14:16:10|582.96|580.76|583.35|581.15|583.35|581.15|582.95|580.75|23
1732025780000|2024-11-19 14:16:20|583.25|581.05|583.75|581.55|583.8|581.6|583.25|581.05|15
1732025790000|2024-11-19 14:16:30|583.67|581.47|582.95|580.75|583.72|581.52|582.95|580.75|19
1732025800000|2024-11-19 14:16:40|582.9|580.7|583.05|580.85|583.1|580.9|582.9|580.7|26
1732025810000|2024-11-19 14:16:50|583.1|580.9|582.8|580.6|583.17|580.97|582.8|580.6|23
1732025820000|2024-11-19 14:17:00|582.64|580.44|582.86|580.66|582.86|580.66|582.47|580.27|26
1732025830000|2024-11-19 14:17:10|582.87|580.67|582.69|580.49|583|580.8|582.69|580.49|28
1732025840000|2024-11-19 14:17:20|582.7|580.5|582.86|580.66|582.86|580.66|582.54|580.34|22
1732025850000|2024-11-19 14:17:30|582.87|580.67|582.9|580.7|582.94|580.74|582.85|580.65|8
1732025860000|2024-11-19 14:17:40|582.85|580.65|582.95|580.75|582.95|580.75|582.85|580.65|3
1732025870000|2024-11-19 14:17:50|582.9|580.7|582.6|580.4|582.9|580.7|582.6|580.4|10
1732025880000|2024-11-19 14:18:00|582.65|580.45|582.35|580.15|582.71|580.51|582.35|580.15|21
1732025890000|2024-11-19 14:18:10|582.4|580.2|582.25|580.05|582.4|580.2|582.25|580.05|10
1732025900000|2024-11-19 14:18:20|582.13|579.93|582.35|580.15|582.4|580.2|582.08|579.88|24
1732025910000|2024-11-19 14:18:30|582.4|580.2|582.05|579.85|582.4|580.2|582|579.8|17
1732025920000|2024-11-19 14:18:40|582.1|579.9|582.6|580.4|582.61|580.41|582.1|579.9|21
1732025930000|2024-11-19 14:18:50|582.55|580.35|582.44|580.24|582.65|580.45|582.43|580.23|8
1732025940000|2024-11-19 14:19:00|582.35|580.15|582.4|580.2|582.45|580.25|582.2|580|13
1732025950000|2024-11-19 14:19:10|582.5|580.3|582.4|580.2|582.7|580.5|582.3|580.1|16
1732025960000|2024-11-19 14:19:20|582.38|580.18|582.3|580.1|582.38|580.18|582.3|580.1|5
1732025970000|2024-11-19 14:19:30|582.34|580.14|582.3|580.1|582.6|580.4|582.15|579.95|19
1732025980000|2024-11-19 14:19:40|582.38|580.18|582.14|579.94|582.39|580.19|581.85|579.65|19
1732025990000|2024-11-19 14:19:50|582.15|579.95|582.05|579.85|582.15|579.95|582.05|579.85|9
1732026000000|2024-11-19 14:20:00|582|579.8|580.25|578.05|582|579.8|580.2|578|20
1732026010000|2024-11-19 14:20:10|580.2|578|579.5|577.3|580.2|578|579.5|577.3|14
1732026020000|2024-11-19 14:20:20|579.47|577.27|579.47|577.27|579.9|577.7|579.42|577.22|21
1732026030000|2024-11-19 14:20:30|579.53|577.33|580.26|578.06|580.35|578.15|579.53|577.33|24
1732026040000|2024-11-19 14:20:40|580.27|578.07|580.35|578.15|580.35|578.15|580.2|578|18
1732026050000|2024-11-19 14:20:50|580.37|578.17|580.65|578.45|581.1|578.9|580.3|578.1|26
1732026060000|2024-11-19 14:21:00|580.6|578.4|580.68|578.48|580.85|578.65|580.4|578.2|25
1732026070000|2024-11-19 14:21:10|580.63|578.43|581.23|579.03|581.23|579.03|580.55|578.35|28
1732026080000|2024-11-19 14:21:20|581.24|579.04|580.65|578.45|581.32|579.12|580.65|578.45|22
1732026090000|2024-11-19 14:21:30|580.64|578.44|580.5|578.3|580.9|578.7|580.45|578.25|29
1732026100000|2024-11-19 14:21:40|580.45|578.25|580.45|578.25|580.76|578.56|580.11|577.91|29
1732026110000|2024-11-19 14:21:50|580.55|578.35|580.55|578.35|580.6|578.4|580.3|578.1|20
1732026120000|2024-11-19 14:22:00|580.5|578.3|580.6|578.4|580.6|578.4|580.35|578.15|21
1732026130000|2024-11-19 14:22:10|580.64|578.44|580.4|578.2|580.65|578.45|580.3|578.1|21
1732026140000|2024-11-19 14:22:20|580.41|578.21|580.75|578.55|581|578.8|580.41|578.21|25
1732026150000|2024-11-19 14:22:30|580.8|578.6|580.6|578.4|580.9|578.7|580.5|578.3|15
1732026160000|2024-11-19 14:22:40|580.5|578.3|579.85|577.65|580.5|578.3|579.85|577.65|24
1732026170000|2024-11-19 14:22:50|579.9|577.7|579.86|577.66|579.95|577.75|579.7|577.5|17
1732026180000|2024-11-19 14:23:00|579.81|577.61|580.17|577.97|580.38|578.18|579.81|577.61|26
1732026190000|2024-11-19 14:23:10|580.22|578.02|579.96|577.76|580.25|578.05|579.91|577.71|17
1732026200000|2024-11-19 14:23:20|579.91|577.71|579.95|577.75|579.95|577.75|579.7|577.5|20
1732026210000|2024-11-19 14:23:30|580|577.8|580.21|578.01|580.21|578.01|580|577.8|30
1732026220000|2024-11-19 14:23:40|580.2|578|580.05|577.85|580.25|578.05|580.05|577.85|22
1732026230000|2024-11-19 14:23:50|580.02|577.82|579.84|577.64|580.05|577.85|579.61|577.41|20
1732026240000|2024-11-19 14:24:00|579.85|577.65|580.3|578.1|580.39|578.19|579.85|577.65|15
1732026250000|2024-11-19 14:24:10|580.2|578|579.41|577.21|580.2|578|579.41|577.21|21
1732026260000|2024-11-19 14:24:20|579.4|577.2|579.4|577.2|579.4|577.2|579.15|576.95|18
1732026270000|2024-11-19 14:24:30|579.35|577.15|579.47|577.27|579.57|577.37|579.35|577.15|17
1732026280000|2024-11-19 14:24:40|579.52|577.32|579.6|577.4|579.6|577.4|579.2|577|31
1732026290000|2024-11-19 14:24:50|579.59|577.39|579.8|577.6|579.95|577.75|579.5|577.3|22
1732026300000|2024-11-19 14:25:00|579.82|577.62|580|577.8|580.23|578.03|579.82|577.62|19
1732026310000|2024-11-19 14:25:10|579.97|577.77|579.95|577.75|580.11|577.91|579.8|577.6|23
1732026320000|2024-11-19 14:25:20|579.9|577.7|580.12|577.92|580.2|578|579.89|577.69|25
1732026330000|2024-11-19 14:25:30|580.07|577.87|580.48|578.28|580.55|578.35|580.05|577.85|21
1732026340000|2024-11-19 14:25:40|580.49|578.29|580.35|578.15|580.55|578.35|580.35|578.15|10
1732026350000|2024-11-19 14:25:50|580.31|578.11|580.3|578.1|580.39|578.19|580.25|578.05|10
1732026360000|2024-11-19 14:26:00|580.35|578.15|580.35|578.15|580.49|578.29|580.19|577.99|15
1732026370000|2024-11-19 14:26:10|580.4|578.2|580.6|578.4|580.6|578.4|580.35|578.15|23
1732026380000|2024-11-19 14:26:20|580.65|578.45|580.7|578.5|580.71|578.51|580.39|578.19|23
1732026390000|2024-11-19 14:26:30|580.74|578.54|580.43|578.23|580.74|578.54|580.33|578.13|11
1732026400000|2024-11-19 14:26:40|580.38|578.18|580.45|578.25|580.45|578.25|580.33|578.13|14
1732026410000|2024-11-19 14:26:50|580.47|578.27|580.45|578.25|580.64|578.44|580.4|578.2|26
1732026420000|2024-11-19 14:27:00|580.39|578.19|580.2|578|580.39|578.19|580.1|577.9|21
1732026430000|2024-11-19 14:27:10|580.3|578.1|580.4|578.2|580.49|578.29|580.3|578.1|10
1732026440000|2024-11-19 14:27:20|580.32|578.12|580.1|577.9|580.33|578.13|580.05|577.85|23
1732026450000|2024-11-19 14:27:30|580.15|577.95|580.3|578.1|580.32|578.12|580.05|577.85|17
1732026460000|2024-11-19 14:27:40|580.25|578.05|580.12|577.92|580.34|578.14|580.02|577.82|21
1732026470000|2024-11-19 14:27:50|580.1|577.9|579.95|577.75|580.1|577.9|579.9|577.7|15
1732026480000|2024-11-19 14:28:00|580.03|577.83|580.53|578.33|580.53|578.33|580.03|577.83|27
1732026490000|2024-11-19 14:28:10|580.5|578.3|580.9|578.7|580.95|578.75|580.45|578.25|14
1732026500000|2024-11-19 14:28:20|580.8|578.6|580.65|578.45|580.91|578.71|580.54|578.34|18
1732026510000|2024-11-19 14:28:30|580.7|578.5|580.5|578.3|580.7|578.5|580.4|578.2|18
1732026520000|2024-11-19 14:28:40|580.45|578.25|580.35|578.15|580.5|578.3|580.1|577.9|14
1732026530000|2024-11-19 14:28:50|580.25|578.05|580.43|578.23|580.45|578.25|580.18|577.98|13
1732026540000|2024-11-19 14:29:00|580.45|578.25|580.9|578.7|581.05|578.85|580.4|578.2|13
1732026550000|2024-11-19 14:29:10|580.95|578.75|581.15|578.95|581.25|579.05|580.95|578.75|9
1732026560000|2024-11-19 14:29:20|581.17|578.97|581.2|579|581.25|579.05|581.1|578.9|21
1732026570000|2024-11-19 14:29:30|581.15|578.95|581.3|579.1|581.32|579.12|581.15|578.95|20
1732026580000|2024-11-19 14:29:40|581.25|579.05|580.95|578.75|581.3|579.1|580.87|578.67|16
1732026590000|2024-11-19 14:29:50|580.9|578.7|581|578.8|581|578.8|580.75|578.55|19
1732026600000|2024-11-19 14:30:00|581.05|578.85|580.7|578.5|581.15|578.95|580.67|578.47|22
1732026610000|2024-11-19 14:30:10|580.65|578.45|580.4|578.2|580.65|578.45|580.1|577.9|25
1732026620000|2024-11-19 14:30:20|580.45|578.25|580.24|578.04|580.55|578.35|580.24|578.04|20
1732026630000|2024-11-19 14:30:30|580.29|578.09|580.35|578.15|580.55|578.35|580.24|578.04|21
1732026640000|2024-11-19 14:30:40|580.38|578.18|580.28|578.08|580.39|578.19|580.2|578|19
1732026650000|2024-11-19 14:30:50|580.29|578.09|580.5|578.3|580.7|578.5|580.24|578.04|28
1732026660000|2024-11-19 14:31:00|580.45|578.25|581.12|578.92|581.12|578.92|580.31|578.11|38
1732026670000|2024-11-19 14:31:10|581.09|578.89|581.12|578.92|581.12|578.92|580.85|578.65|21
1732026680000|2024-11-19 14:31:20|581.11|578.91|581.1|578.9|581.18|578.98|580.93|578.73|21
1732026690000|2024-11-19 14:31:30|581.17|578.97|581.6|579.4|581.73|579.53|581.17|578.97|20
1732026700000|2024-11-19 14:31:40|581.57|579.37|581.05|578.85|581.57|579.37|580.99|578.79|17
1732026710000|2024-11-19 14:31:50|581|578.8|580.59|578.39|581.05|578.85|580.54|578.34|19
1732026720000|2024-11-19 14:32:00|580.6|578.4|579.95|577.75|580.6|578.4|579.8|577.6|22
1732026730000|2024-11-19 14:32:10|579.94|577.74|580.45|578.25|580.77|578.57|579.71|577.51|23
1732026740000|2024-11-19 14:32:20|580.3|578.1|580.04|577.84|580.35|578.15|579.99|577.79|20
1732026750000|2024-11-19 14:32:30|579.99|577.79|579.95|577.75|580.1|577.9|579.7|577.5|16
1732026760000|2024-11-19 14:32:40|579.9|577.7|580.16|577.96|580.29|578.09|579.9|577.7|14
1732026770000|2024-11-19 14:32:50|580.18|577.98|580.3|578.1|580.38|578.18|580.15|577.95|13
1732026780000|2024-11-19 14:33:00|580.2|578|580.15|577.95|580.29|578.09|580.1|577.9|19
1732026790000|2024-11-19 14:33:10|580.22|578.02|580.64|578.44|580.8|578.6|580.22|578.02|18
1732026800000|2024-11-19 14:33:20|580.59|578.39|580.35|578.15|580.64|578.44|580.35|578.15|16
1732026810000|2024-11-19 14:33:30|580.4|578.2|580.09|577.89|580.45|578.25|579.99|577.79|21
1732026820000|2024-11-19 14:33:40|580.11|577.91|580.2|578|580.33|578.13|580.11|577.91|29
1732026830000|2024-11-19 14:33:50|580.15|577.95|580.2|578|580.23|578.03|579.54|577.34|27
1732026840000|2024-11-19 14:34:00|580.22|578.02|581.11|578.91|581.11|578.91|580.2|578|16
1732026850000|2024-11-19 14:34:10|581.15|578.95|580.38|578.18|581.15|578.95|580.25|578.05|26
1732026860000|2024-11-19 14:34:20|580.43|578.23|580.59|578.39|580.63|578.43|580.43|578.23|20
1732026870000|2024-11-19 14:34:30|580.64|578.44|581.11|578.91|581.4|579.2|580.64|578.44|15
1732026880000|2024-11-19 14:34:40|581.09|578.89|580.82|578.62|581.09|578.89|580.73|578.53|20
1732026890000|2024-11-19 14:34:50|580.89|578.69|580.85|578.65|581.1|578.9|580.75|578.55|20
1732026900000|2024-11-19 14:35:00|580.9|578.7|579.3|577.1|580.95|578.75|579.24|577.04|26
1732026910000|2024-11-19 14:35:10|579.29|577.09|579.14|576.94|579.29|577.09|579.13|576.93|20
1732026920000|2024-11-19 14:35:20|579.1|576.9|579.19|576.99|579.2|577|578.9|576.7|20
1732026930000|2024-11-19 14:35:30|579.16|576.96|579.9|577.7|579.9|577.7|579.05|576.85|31
1732026940000|2024-11-19 14:35:40|579.91|577.71|580.65|578.45|580.9|578.7|579.9|577.7|31
1732026950000|2024-11-19 14:35:50|580.6|578.4|580.3|578.1|580.71|578.51|580.3|578.1|23
1732026960000|2024-11-19 14:36:00|580.2|578|579.59|577.39|580.33|578.13|579.45|577.25|26
1732026970000|2024-11-19 14:36:10|579.64|577.44|580.07|577.87|580.07|577.87|579.54|577.34|30
1732026980000|2024-11-19 14:36:20|580.08|577.88|580.4|578.2|580.41|578.21|580.03|577.83|28
1732026990000|2024-11-19 14:36:30|580.25|578.05|580.55|578.35|580.7|578.5|580.24|578.04|23
1732027000000|2024-11-19 14:36:40|580.45|578.25|580.9|578.7|580.9|578.7|580.35|578.15|24
1732027010000|2024-11-19 14:36:50|580.93|578.73|581.24|579.04|581.24|579.04|580.93|578.73|23
1732027020000|2024-11-19 14:37:00|581.17|578.97|581.05|578.85|581.3|579.1|580.85|578.65|25
1732027030000|2024-11-19 14:37:10|580.99|578.79|580.75|578.55|580.99|578.79|580.7|578.5|32
1732027040000|2024-11-19 14:37:20|580.8|578.6|580.55|578.35|580.8|578.6|580.55|578.35|30
1732027050000|2024-11-19 14:37:30|580.5|578.3|580.59|578.39|580.64|578.44|580.4|578.2|21
1732027060000|2024-11-19 14:37:40|580.54|578.34|580.35|578.15|580.54|578.34|580.2|578|26
1732027070000|2024-11-19 14:37:50|580.3|578.1|580.45|578.25|580.5|578.3|580.23|578.03|22
1732027080000|2024-11-19 14:38:00|580.5|578.3|580.45|578.25|580.65|578.45|580.39|578.19|25
1732027090000|2024-11-19 14:38:10|580.5|578.3|579.9|577.7|580.5|578.3|579.8|577.6|27
1732027100000|2024-11-19 14:38:20|579.85|577.65|579.8|577.6|579.85|577.65|579.72|577.52|24
1732027110000|2024-11-19 14:38:30|579.75|577.55|580|577.8|580.05|577.85|579.65|577.45|18
1732027120000|2024-11-19 14:38:40|580.05|577.85|580.8|578.6|580.8|578.6|580.05|577.85|26
1732027130000|2024-11-19 14:38:50|580.82|578.62|581.29|579.09|581.29|579.09|580.72|578.52|24
1732027140000|2024-11-19 14:39:00|581.31|579.11|581.36|579.16|582|579.8|581.31|579.11|27
1732027150000|2024-11-19 14:39:10|581.26|579.06|580.93|578.73|581.32|579.12|580.92|578.72|25
1732027160000|2024-11-19 14:39:20|580.83|578.63|580.68|578.48|581.05|578.85|580.68|578.48|22
1732027170000|2024-11-19 14:39:30|580.66|578.46|580.7|578.5|580.79|578.59|580.61|578.41|18
1732027180000|2024-11-19 14:39:40|580.65|578.45|580.98|578.78|581|578.8|580.65|578.45|16
1732027190000|2024-11-19 14:39:50|580.93|578.73|581.15|578.95|581.25|579.05|580.93|578.73|25
1732027200000|2024-11-19 14:40:00|581.1|578.9|581.25|579.05|581.31|579.11|581.05|578.85|11
1732027210000|2024-11-19 14:40:10|581.18|578.98|580.95|578.75|581.2|579|580.94|578.74|16
1732027220000|2024-11-19 14:40:20|581.08|578.88|580.65|578.45|581.08|578.88|580.65|578.45|12
1732027230000|2024-11-19 14:40:30|580.7|578.5|580.75|578.55|580.9|578.7|580.55|578.35|19
1732027240000|2024-11-19 14:40:40|580.8|578.6|581.38|579.18|581.38|579.18|580.8|578.6|20
1732027250000|2024-11-19 14:40:50|581.42|579.22|581.46|579.26|581.5|579.3|581.37|579.17|12
1732027260000|2024-11-19 14:41:00|581.49|579.29|582.4|580.2|582.55|580.35|581.45|579.25|22
1732027270000|2024-11-19 14:41:10|582.45|580.25|582.9|580.7|583.05|580.85|582.45|580.25|24
1732027280000|2024-11-19 14:41:20|582.95|580.75|583.45|581.25|583.45|581.25|582.95|580.75|10
1732027290000|2024-11-19 14:41:30|583.43|581.23|583.35|581.15|583.43|581.23|583.2|581|9
1732027300000|2024-11-19 14:41:40|583.44|581.24|583.7|581.5|583.7|581.5|583.44|581.24|10
1732027310000|2024-11-19 14:41:50|583.72|581.52|583.85|581.65|583.95|581.75|583.72|581.52|19
1732027320000|2024-11-19 14:42:00|583.8|581.6|583.74|581.54|584.05|581.85|583.63|581.43|20
1732027330000|2024-11-19 14:42:10|583.75|581.55|583.55|581.35|583.75|581.55|583.52|581.32|15
1732027340000|2024-11-19 14:42:20|583.54|581.34|583.52|581.32|583.55|581.35|583.41|581.21|15
1732027350000|2024-11-19 14:42:30|583.5|581.3|584.05|581.85|584.16|581.96|583.42|581.22|25
1732027360000|2024-11-19 14:42:40|584.03|581.83|583.8|581.6|584.22|582.02|583.8|581.6|18
1732027370000|2024-11-19 14:42:50|583.79|581.59|583.41|581.21|583.79|581.59|583.41|581.21|23
1732027380000|2024-11-19 14:43:00|583.39|581.19|583.29|581.09|583.43|581.23|583.22|581.02|19
1732027390000|2024-11-19 14:43:10|583.24|581.04|583.99|581.79|584.05|581.85|583.24|581.04|24
1732027400000|2024-11-19 14:43:20|583.94|581.74|583.84|581.64|583.94|581.74|583.74|581.54|11
1732027410000|2024-11-19 14:43:30|583.81|581.61|583.71|581.51|583.84|581.64|583.71|581.51|9
1732027420000|2024-11-19 14:43:40|583.73|581.53|583.7|581.5|583.82|581.62|583.65|581.45|18
1732027430000|2024-11-19 14:43:50|583.67|581.47|583.25|581.05|583.67|581.47|583.25|581.05|13
1732027440000|2024-11-19 14:44:00|583.3|581.1|583.02|580.82|583.54|581.34|582.99|580.79|27
1732027450000|2024-11-19 14:44:10|583.03|580.83|583.33|581.13|583.4|581.2|582.98|580.78|24
1732027460000|2024-11-19 14:44:20|583.35|581.15|583.54|581.34|583.54|581.34|583.3|581.1|16
1732027470000|2024-11-19 14:44:30|583.55|581.35|583.7|581.5|583.7|581.5|583.35|581.15|6
1732027480000|2024-11-19 14:44:40|583.75|581.55|583.65|581.45|583.81|581.61|583.65|581.45|6
1732027490000|2024-11-19 14:44:50|583.7|581.5|583.62|581.42|583.7|581.5|583.62|581.42|4
1732027500000|2024-11-19 14:45:00|583.63|581.43|583.39|581.19|583.64|581.44|583.27|581.07|29
1732027510000|2024-11-19 14:45:10|583.44|581.24|584.11|581.91|584.11|581.91|583.44|581.24|24
1732027520000|2024-11-19 14:45:20|584.15|581.95|584.7|582.5|584.7|582.5|584|581.8|13
1732027530000|2024-11-19 14:45:30|584.74|582.54|584.66|582.46|584.85|582.65|584.34|582.14|28
1732027540000|2024-11-19 14:45:40|584.69|582.49|584.43|582.23|584.73|582.53|584.38|582.18|26
1732027550000|2024-11-19 14:45:50|584.45|582.25|585.49|583.29|585.57|583.37|584.45|582.25|23
1732027560000|2024-11-19 14:46:00|585.43|583.23|585.3|583.1|585.45|583.25|585.21|583.01|23
1732027570000|2024-11-19 14:46:10|585.25|583.05|585.26|583.06|585.28|583.08|585.08|582.88|30
1732027580000|2024-11-19 14:46:20|585.27|583.07|585.11|582.91|585.36|583.16|585.11|582.91|20
1732027590000|2024-11-19 14:46:30|585.06|582.86|585.11|582.91|585.19|582.99|584.9|582.7|28
1732027600000|2024-11-19 14:46:40|585.16|582.96|585.11|582.91|585.31|583.11|585.07|582.87|31
1732027610000|2024-11-19 14:46:50|585.13|582.93|584.82|582.62|585.25|583.05|584.82|582.62|12
1732027620000|2024-11-19 14:47:00|584.9|582.7|585.15|582.95|585.15|582.95|584.87|582.67|9
1732027630000|2024-11-19 14:47:10|585.25|583.05|585.27|583.07|585.41|583.21|585.25|583.05|13
1732027640000|2024-11-19 14:47:20|585.17|582.97|584.76|582.56|585.27|583.07|584.76|582.56|14
1732027650000|2024-11-19 14:47:30|584.74|582.54|584.81|582.61|584.86|582.66|584.65|582.45|19
1732027660000|2024-11-19 14:47:40|584.83|582.63|584.6|582.4|584.83|582.63|584.6|582.4|14
1732027670000|2024-11-19 14:47:50|584.53|582.33|584.21|582.01|584.53|582.33|583.97|581.77|16
1732027680000|2024-11-19 14:48:00|584.2|582|583.9|581.7|584.35|582.15|583.9|581.7|19
1732027690000|2024-11-19 14:48:10|583.95|581.75|584.7|582.5|584.7|582.5|583.9|581.7|14
1732027700000|2024-11-19 14:48:20|584.75|582.55|584.75|582.55|585.01|582.81|584.75|582.55|14
1732027710000|2024-11-19 14:48:30|584.8|582.6|584.6|582.4|584.85|582.65|584.6|582.4|11
1732027720000|2024-11-19 14:48:40|584.55|582.35|584.95|582.75|584.95|582.75|584.45|582.25|15
1732027730000|2024-11-19 14:48:50|585|582.8|585.1|582.9|585.1|582.9|585|582.8|14
1732027740000|2024-11-19 14:49:00|585.08|582.88|585.45|583.25|585.45|583.25|585.07|582.87|14
1732027750000|2024-11-19 14:49:10|585.49|583.29|585.73|583.53|585.73|583.53|585.45|583.25|8
1732027760000|2024-11-19 14:49:20|585.83|583.63|585.7|583.5|586|583.8|585.7|583.5|23
1732027770000|2024-11-19 14:49:30|585.65|583.45|585.4|583.2|585.65|583.45|585.35|583.15|11
1732027780000|2024-11-19 14:49:40|585.35|583.15|584.9|582.7|585.35|583.15|584.85|582.65|20
1732027790000|2024-11-19 14:49:50|584.8|582.6|584.9|582.7|584.95|582.75|584.68|582.48|13
1732027800000|2024-11-19 14:50:00|584.85|582.65|584.4|582.2|584.87|582.67|584.4|582.2|16
1732027810000|2024-11-19 14:50:10|584.34|582.14|584.15|581.95|584.35|582.15|584.1|581.9|9
1732027820000|2024-11-19 14:50:20|584.1|581.9|583.15|580.95|584.1|581.9|583.15|580.95|12
1732027830000|2024-11-19 14:50:30|583|580.8|582.75|580.55|583.05|580.85|582.75|580.55|12
1732027840000|2024-11-19 14:50:40|582.7|580.5|581.95|579.75|582.7|580.5|581.95|579.75|12
1732027850000|2024-11-19 14:50:50|581.9|579.7|581.65|579.45|581.9|579.7|581.5|579.3|9
1732027860000|2024-11-19 14:51:00|581.73|579.53|581.8|579.6|581.92|579.72|581.5|579.3|21
1732027870000|2024-11-19 14:51:10|581.82|579.62|581.75|579.55|581.9|579.7|581.55|579.35|18
1732027880000|2024-11-19 14:51:20|581.9|579.7|582.12|579.92|582.12|579.92|581.65|579.45|26
1732027890000|2024-11-19 14:51:30|582.14|579.94|581.87|579.67|582.2|580|581.7|579.5|20
1732027900000|2024-11-19 14:51:40|581.95|579.75|582.05|579.85|582.05|579.85|581.9|579.7|11
1732027910000|2024-11-19 14:51:50|582|579.8|582.2|580|582.2|580|581.89|579.69|25
1732027920000|2024-11-19 14:52:00|582.19|579.99|582.72|580.52|582.72|580.52|582.05|579.85|29
1732027930000|2024-11-19 14:52:10|582.73|580.53|583.39|581.19|583.51|581.31|582.73|580.53|25
1732027940000|2024-11-19 14:52:20|583.4|581.2|583.45|581.25|583.6|581.4|583.4|581.2|22
1732027950000|2024-11-19 14:52:30|583.4|581.2|583.78|581.58|583.78|581.58|583.4|581.2|20
1732027960000|2024-11-19 14:52:40|583.82|581.62|583.85|581.65|583.93|581.73|583.75|581.55|13
1732027970000|2024-11-19 14:52:50|583.82|581.62|583.55|581.35|583.82|581.62|583.55|581.35|20
1732027980000|2024-11-19 14:53:00|583.57|581.37|583.34|581.14|583.6|581.4|583.15|580.95|19
1732027990000|2024-11-19 14:53:10|583.29|581.09|583.18|580.98|583.36|581.16|582.95|580.75|25
1732028000000|2024-11-19 14:53:20|583.17|580.97|583.46|581.26|583.46|581.26|583.1|580.9|18
1732028010000|2024-11-19 14:53:30|583.55|581.35|583.75|581.55|583.89|581.69|583.5|581.3|24
1732028020000|2024-11-19 14:53:40|583.78|581.58|584.1|581.9|584.24|582.04|583.78|581.58|16
1732028030000|2024-11-19 14:53:50|584.15|581.95|584|581.8|584.15|581.95|583.93|581.73|21
1732028040000|2024-11-19 14:54:00|583.95|581.75|583.52|581.32|584.08|581.88|583.45|581.25|25
1732028050000|2024-11-19 14:54:10|583.53|581.33|583.6|581.4|583.6|581.4|583.39|581.19|23
1732028060000|2024-11-19 14:54:20|583.65|581.45|583.65|581.45|583.8|581.6|583.57|581.37|18
1732028070000|2024-11-19 14:54:30|583.54|581.34|583.09|580.89|583.54|581.34|582.93|580.73|21
1732028080000|2024-11-19 14:54:40|583.08|580.88|583|580.8|583.09|580.89|582.9|580.7|15
1732028090000|2024-11-19 14:54:50|583.1|580.9|582.5|580.3|583.1|580.9|582.5|580.3|15
1732028100000|2024-11-19 14:55:00|582.55|580.35|582.91|580.71|583.1|580.9|582.55|580.35|19
1732028110000|2024-11-19 14:55:10|582.96|580.76|582.85|580.65|583|580.8|582.79|580.59|21
1732028120000|2024-11-19 14:55:20|582.9|580.7|582.6|580.4|582.95|580.75|582.5|580.3|19
1732028130000|2024-11-19 14:55:30|582.55|580.35|582.34|580.14|582.55|580.35|582.2|580|17
1732028140000|2024-11-19 14:55:40|582.4|580.2|582.71|580.51|582.75|580.55|582.35|580.15|24
1732028150000|2024-11-19 14:55:50|582.75|580.55|582.54|580.34|582.75|580.55|582.54|580.34|15
1732028160000|2024-11-19 14:56:00|582.49|580.29|582.1|579.9|582.5|580.3|582.1|579.9|13
1732028170000|2024-11-19 14:56:10|582.15|579.95|581.65|579.45|582.25|580.05|581.55|579.35|17
1732028180000|2024-11-19 14:56:20|581.7|579.5|581.69|579.49|581.81|579.61|581.45|579.25|18
1732028190000|2024-11-19 14:56:30|581.7|579.5|581.96|579.76|582.04|579.84|581.7|579.5|9
1732028200000|2024-11-19 14:56:40|581.9|579.7|581.6|579.4|581.9|579.7|581.55|579.35|17
1732028210000|2024-11-19 14:56:50|581.59|579.39|581.3|579.1|581.64|579.44|581.3|579.1|16
1732028220000|2024-11-19 14:57:00|581.25|579.05|581.35|579.15|581.44|579.24|581.2|579|17
1732028230000|2024-11-19 14:57:10|581.37|579.17|581.6|579.4|581.6|579.4|581.37|579.17|17
1732028240000|2024-11-19 14:57:20|581.5|579.3|581.5|579.3|581.5|579.3|581.35|579.15|8
1732028250000|2024-11-19 14:57:30|581.45|579.25|581.6|579.4|581.7|579.5|581.45|579.25|16
1732028260000|2024-11-19 14:57:40|581.55|579.35|581.2|579|581.55|579.35|581.2|579|16
1732028270000|2024-11-19 14:57:50|581.25|579.05|581.25|579.05|581.3|579.1|581.2|579|8
1732028280000|2024-11-19 14:58:00|581.3|579.1|581.3|579.1|581.5|579.3|581.24|579.04|17
1732028290000|2024-11-19 14:58:10|581.35|579.15|581.45|579.25|581.45|579.25|581.2|579|14
1732028300000|2024-11-19 14:58:20|581.46|579.26|581.5|579.3|581.7|579.5|581.45|579.25|15
1732028310000|2024-11-19 14:58:30|581.49|579.29|581.3|579.1|581.49|579.29|581.23|579.03|11
1732028320000|2024-11-19 14:58:40|581.33|579.13|581.29|579.09|581.4|579.2|581.25|579.05|10
1732028330000|2024-11-19 14:58:50|581.24|579.04|581.3|579.1|581.3|579.1|581.24|579.04|11
1732028340000|2024-11-19 14:59:00|581.25|579.05|581.32|579.12|581.4|579.2|581.25|579.05|9
1732028350000|2024-11-19 14:59:10|581.3|579.1|581.25|579.05|581.35|579.15|581.25|579.05|13
1732028360000|2024-11-19 14:59:20|581.28|579.08|581.2|579|581.35|579.15|581.2|579|8
1732028370000|2024-11-19 14:59:30|581.15|578.95|581.1|578.9|581.15|578.95|581|578.8|10
1732028380000|2024-11-19 14:59:40|581.2|579|581.4|579.2|581.4|579.2|581.08|578.88|18
1732028390000|2024-11-19 14:59:50|581.45|579.25|581.5|579.3|581.6|579.4|581.45|579.25|10
1732028400000|2024-11-19 15:00:00|581.55|579.35|581.91|579.71|581.91|579.71|581.55|579.35|17
1732028410000|2024-11-19 15:00:10|581.9|579.7|581.47|579.27|581.9|579.7|581.46|579.26|20
1732028420000|2024-11-19 15:00:20|581.52|579.32|581.65|579.45|581.7|579.5|581.5|579.3|9
1732028430000|2024-11-19 15:00:30|581.7|579.5|581.35|579.15|581.8|579.6|581.35|579.15|19
1732028440000|2024-11-19 15:00:40|581.4|579.2|581.95|579.75|582.05|579.85|581.4|579.2|15
1732028450000|2024-11-19 15:00:50|582|579.8|581.4|579.2|582|579.8|581.35|579.15|16
1732028460000|2024-11-19 15:01:00|581.33|579.13|581|578.8|581.34|579.14|580.85|578.65|20
1732028470000|2024-11-19 15:01:10|581.05|578.85|581.9|579.7|581.9|579.7|581.05|578.85|21
1732028480000|2024-11-19 15:01:20|581.95|579.75|582.15|579.95|582.33|580.13|581.95|579.75|20
1732028490000|2024-11-19 15:01:30|582.2|580|582.11|579.91|582.33|580.13|581.95|579.75|19
1732028500000|2024-11-19 15:01:40|582.1|579.9|582.45|580.25|582.6|580.4|582.05|579.85|22
1732028510000|2024-11-19 15:01:50|582.35|580.15|582.85|580.65|582.9|580.7|582.25|580.05|23
1732028520000|2024-11-19 15:02:00|582.9|580.7|583.12|580.92|583.39|581.19|582.9|580.7|20
1732028530000|2024-11-19 15:02:10|583.07|580.87|583|580.8|583.25|581.05|582.84|580.64|18
1732028540000|2024-11-19 15:02:20|582.95|580.75|582.94|580.74|583.19|580.99|582.89|580.69|28
1732028550000|2024-11-19 15:02:30|582.95|580.75|582.3|580.1|582.95|580.75|582.3|580.1|23
1732028560000|2024-11-19 15:02:40|582.24|580.04|581.78|579.58|582.24|580.04|581.78|579.58|11
1732028570000|2024-11-19 15:02:50|581.83|579.63|581.7|579.5|581.83|579.63|581.67|579.47|21
1732028580000|2024-11-19 15:03:00|581.8|579.6|582.05|579.85|582.35|580.15|581.8|579.6|22
1732028590000|2024-11-19 15:03:10|581.95|579.75|582.15|579.95|582.4|580.2|581.95|579.75|20
1732028600000|2024-11-19 15:03:20|582.1|579.9|582.5|580.3|582.55|580.35|582.05|579.85|17
1732028610000|2024-11-19 15:03:30|582.45|580.25|582.65|580.45|582.7|580.5|582.3|580.1|13
1732028620000|2024-11-19 15:03:40|582.6|580.4|582.83|580.63|582.86|580.66|582.55|580.35|18
1732028630000|2024-11-19 15:03:50|582.95|580.75|582.9|580.7|582.97|580.77|582.9|580.7|6
1732028640000|2024-11-19 15:04:00|583.25|581.05|582.7|580.5|583.25|581.05|582.55|580.35|16
1732028650000|2024-11-19 15:04:10|582.72|580.52|582.6|580.4|582.8|580.6|582.45|580.25|20
1732028660000|2024-11-19 15:04:20|582.55|580.35|582.65|580.45|582.7|580.5|582.45|580.25|13
1732028670000|2024-11-19 15:04:30|582.7|580.5|582.6|580.4|582.7|580.5|582.55|580.35|19
1732028680000|2024-11-19 15:04:40|582.55|580.35|582.35|580.15|582.55|580.35|582.3|580.1|12
1732028690000|2024-11-19 15:04:50|582.25|580.05|582.65|580.45|582.7|580.5|582.2|580|16
1732028700000|2024-11-19 15:05:00|582.67|580.47|582.75|580.55|582.91|580.71|582.66|580.46|17
1732028710000|2024-11-19 15:05:10|582.72|580.52|582.7|580.5|582.72|580.52|582.3|580.1|16
1732028720000|2024-11-19 15:05:20|582.65|580.45|582.7|580.5|583|580.8|582.55|580.35|24
1732028730000|2024-11-19 15:05:30|582.65|580.45|582.71|580.51|582.77|580.57|582.63|580.43|11
1732028740000|2024-11-19 15:05:40|582.7|580.5|582.75|580.55|583.01|580.81|582.7|580.5|17
1732028750000|2024-11-19 15:05:50|582.73|580.53|582.24|580.04|582.74|580.54|582.18|579.98|17
1732028760000|2024-11-19 15:06:00|582.31|580.11|582.3|580.1|582.5|580.3|582.25|580.05|14
1732028770000|2024-11-19 15:06:10|582.25|580.05|581.65|579.45|582.25|580.05|581.6|579.4|21
1732028780000|2024-11-19 15:06:20|581.66|579.46|581.5|579.3|581.66|579.46|581.4|579.2|13
1732028790000|2024-11-19 15:06:30|581.4|579.2|581.71|579.51|581.71|579.51|581.4|579.2|9
1732028800000|2024-11-19 15:06:40|581.7|579.5|582.45|580.25|582.45|580.25|581.56|579.36|22
1732028810000|2024-11-19 15:06:50|582.5|580.3|582.62|580.42|582.8|580.6|582.5|580.3|18
1732028820000|2024-11-19 15:07:00|582.67|580.47|582.52|580.32|582.8|580.6|582.48|580.28|22
1732028830000|2024-11-19 15:07:10|582.57|580.37|582.4|580.2|582.61|580.41|582.35|580.15|15
1732028840000|2024-11-19 15:07:20|582.38|580.18|582.6|580.4|583|580.8|582.33|580.13|15
1732028850000|2024-11-19 15:07:30|582.65|580.45|582.65|580.45|582.75|580.55|582.6|580.4|11
1732028860000|2024-11-19 15:07:40|582.6|580.4|582.39|580.19|582.6|580.4|582.39|580.19|6
1732028870000|2024-11-19 15:07:50|582.4|580.2|582.5|580.3|582.5|580.3|582.25|580.05|17
1732028880000|2024-11-19 15:08:00|582.6|580.4|582.75|580.55|582.75|580.55|582.42|580.22|25
1732028890000|2024-11-19 15:08:10|582.7|580.5|582.7|580.5|582.81|580.61|582.65|580.45|15
1732028900000|2024-11-19 15:08:20|582.75|580.55|583.34|581.14|583.34|581.14|582.75|580.55|12
1732028910000|2024-11-19 15:08:30|583.39|581.19|583.95|581.75|583.95|581.75|583.39|581.19|9
1732028920000|2024-11-19 15:08:40|584|581.8|584.15|581.95|584.15|581.95|584|581.8|5
1732028930000|2024-11-19 15:08:50|584.23|582.03|584.28|582.08|584.28|582.08|584.2|582|14
1732028940000|2024-11-19 15:09:00|584.3|582.1|584.15|581.95|584.3|582.1|584.15|581.95|3
1732028950000|2024-11-19 15:09:10|584.2|582|584.1|581.9|584.2|582|584.1|581.9|15
1732028960000|2024-11-19 15:09:20|584.15|581.95|584.3|582.1|584.3|582.1|584.1|581.9|9
1732028970000|2024-11-19 15:09:30|584.27|582.07|584.05|581.85|584.27|582.07|584.05|581.85|11
1732028980000|2024-11-19 15:09:40|584|581.8|583.65|581.45|584|581.8|583.65|581.45|9
1732028990000|2024-11-19 15:09:50|583.7|581.5|583.65|581.45|583.7|581.5|583.65|581.45|2
1732029000000|2024-11-19 15:10:00|583.6|581.4|583.65|581.45|584|581.8|583.58|581.38|17
1732029010000|2024-11-19 15:10:10|583.55|581.35|584|581.8|584|581.8|583.4|581.2|14
1732029020000|2024-11-19 15:10:20|583.95|581.75|583.9|581.7|583.95|581.75|583.7|581.5|9
1732029030000|2024-11-19 15:10:30|583.85|581.65|583.98|581.78|583.98|581.78|583.85|581.65|3
1732029040000|2024-11-19 15:10:40|583.93|581.73|583.9|581.7|583.95|581.75|583.85|581.65|6
1732029050000|2024-11-19 15:10:50|583.8|581.6|583.3|581.1|583.8|581.6|583.3|581.1|11
1732029060000|2024-11-19 15:11:00|583.35|581.15|583.05|580.85|583.35|581.15|582.7|580.5|21
1732029070000|2024-11-19 15:11:10|582.9|580.7|582.9|580.7|582.95|580.75|582.8|580.6|7
1732029080000|2024-11-19 15:11:20|583|580.8|583.1|580.9|583.25|581.05|582.95|580.75|8
1732029090000|2024-11-19 15:11:30|583.05|580.85|583.1|580.9|583.1|580.9|583|580.8|6
1732029100000|2024-11-19 15:11:40|583.12|580.92|583|580.8|583.12|580.92|582.9|580.7|10
1732029110000|2024-11-19 15:11:50|583.05|580.85|583.1|580.9|583.1|580.9|582.86|580.66|8
1732029120000|2024-11-19 15:12:00|583.05|580.85|582.95|580.75|583.1|580.9|582.9|580.7|7
1732029130000|2024-11-19 15:12:10|583|580.8|582.75|580.55|583.05|580.85|582.75|580.55|7
1732029140000|2024-11-19 15:12:20|582.7|580.5|582.95|580.75|582.95|580.75|582.7|580.5|12
1732029150000|2024-11-19 15:12:30|583.01|580.81|583.39|581.19|583.39|581.19|583.01|580.81|8
1732029160000|2024-11-19 15:12:40|583.44|581.24|583.45|581.25|583.6|581.4|583.44|581.24|6
1732029170000|2024-11-19 15:12:50|583.4|581.2|583.15|580.95|583.4|581.2|582.95|580.75|14
1732029180000|2024-11-19 15:13:00|583.05|580.85|582.7|580.5|583.1|580.9|582.7|580.5|21
1732029190000|2024-11-19 15:13:10|582.6|580.4|581.95|579.75|582.6|580.4|581.95|579.75|14
1732029200000|2024-11-19 15:13:20|581.9|579.7|581.55|579.35|581.9|579.7|581.5|579.3|12
1732029210000|2024-11-19 15:13:30|581.6|579.4|581.65|579.45|581.65|579.45|581.3|579.1|10
1732029220000|2024-11-19 15:13:40|581.7|579.5|582.6|580.4|582.61|580.41|581.7|579.5|21
1732029230000|2024-11-19 15:13:50|582.66|580.46|583.3|581.1|583.45|581.25|582.66|580.46|17
1732029240000|2024-11-19 15:14:00|583.25|581.05|583.05|580.85|583.4|581.2|583.05|580.85|14
1732029250000|2024-11-19 15:14:10|583.1|580.9|583|580.8|583.2|581|583|580.8|22
1732029260000|2024-11-19 15:14:20|582.95|580.75|582.65|580.45|582.95|580.75|582.65|580.45|13
1732029270000|2024-11-19 15:14:30|582.7|580.5|582.5|580.3|582.7|580.5|582.5|580.3|16
1732029280000|2024-11-19 15:14:40|582.55|580.35|582.35|580.15|582.55|580.35|582.23|580.03|21
1732029290000|2024-11-19 15:14:50|582.3|580.1|582.25|580.05|582.35|580.15|582.2|580|15
1732029300000|2024-11-19 15:15:00|582.6|580.4|581.86|579.66|582.6|580.4|581.86|579.66|34
1732029310000|2024-11-19 15:15:10|581.85|579.65|582.06|579.86|582.2|580|581.71|579.51|30
1732029320000|2024-11-19 15:15:20|582.01|579.81|581.7|579.5|582.01|579.81|581.7|579.5|35
1732029330000|2024-11-19 15:15:30|581.52|579.32|581.06|578.86|581.52|579.32|580.95|578.75|32
1732029340000|2024-11-19 15:15:40|581.03|578.83|580.65|578.45|581.12|578.92|580.62|578.42|36
1732029350000|2024-11-19 15:15:50|580.71|578.51|580.52|578.32|580.76|578.56|580.36|578.16|31
1732029360000|2024-11-19 15:16:00|580.5|578.3|580.55|578.35|580.56|578.36|580.38|578.18|26
1732029370000|2024-11-19 15:16:10|580.56|578.36|580.54|578.34|580.56|578.36|580.45|578.25|25
1732029380000|2024-11-19 15:16:20|580.56|578.36|580.51|578.31|580.56|578.36|580.51|578.31|6
1732029390000|2024-11-19 15:16:30|580.46|578.26|580.52|578.32|580.54|578.34|580.36|578.16|28
1732029400000|2024-11-19 15:16:40|580.49|578.29|580.77|578.57|580.87|578.67|580.49|578.29|13
1732029410000|2024-11-19 15:16:50|580.76|578.56|580.76|578.56|580.76|578.56|580.64|578.44|11
1732029420000|2024-11-19 15:17:00|580.69|578.49|580.89|578.69|581.03|578.83|580.69|578.49|30
1732029430000|2024-11-19 15:17:10|580.9|578.7|580.29|578.09|580.96|578.76|580.29|578.09|24
1732029440000|2024-11-19 15:17:20|580.39|578.19|580.72|578.52|580.84|578.64|580.39|578.19|35
1732029450000|2024-11-19 15:17:30|580.74|578.54|580.46|578.26|580.78|578.58|580.37|578.17|31
1732029460000|2024-11-19 15:17:40|580.49|578.29|580.66|578.46|580.66|578.46|580.46|578.26|28
1732029470000|2024-11-19 15:17:50|580.69|578.49|580.91|578.71|580.93|578.73|580.61|578.41|23
1732029480000|2024-11-19 15:18:00|580.9|578.7|580.89|578.69|580.91|578.71|580.86|578.66|10
1732029490000|2024-11-19 15:18:10|580.9|578.7|580.5|578.3|580.9|578.7|580.47|578.27|9
1732029500000|2024-11-19 15:18:20|580.47|578.27|580.45|578.25|580.49|578.29|580.41|578.21|17
1732029510000|2024-11-19 15:18:30|580.46|578.26|580.17|577.97|580.46|578.26|580.1|577.9|30
1732029520000|2024-11-19 15:18:40|580.11|577.91|580.41|578.21|580.42|578.22|579.87|577.67|31
1732029530000|2024-11-19 15:18:50|580.44|578.24|580.52|578.32|580.54|578.34|580.42|578.22|22
1732029540000|2024-11-19 15:19:00|580.51|578.31|580.62|578.42|580.62|578.42|580.49|578.29|20
1732029550000|2024-11-19 15:19:10|580.61|578.41|580.62|578.42|580.62|578.42|580.57|578.37|9
1732029560000|2024-11-19 15:19:20|580.6|578.4|580.62|578.42|580.62|578.42|580.6|578.4|2
1732029570000|2024-11-19 15:19:30|580.63|578.43|581.56|579.36|581.56|579.36|580.63|578.43|26
1732029580000|2024-11-19 15:19:40|581.55|579.35|582.19|579.99|582.28|580.08|581.46|579.26|29
1732029590000|2024-11-19 15:19:50|582.23|580.03|582.19|579.99|582.33|580.13|582.04|579.84|27
1732029600000|2024-11-19 15:20:00|582.2|580|581.92|579.72|582.2|580|581.86|579.66|32
1732029610000|2024-11-19 15:20:10|582.04|579.84|581.85|579.65|582.04|579.84|581.84|579.64|18
1732029620000|2024-11-19 15:20:20|581.83|579.63|581.31|579.11|581.93|579.73|581.18|578.98|30
1732029630000|2024-11-19 15:20:30|581.34|579.14|581.14|578.94|581.47|579.27|581.1|578.9|25
1732029640000|2024-11-19 15:20:40|581.13|578.93|581.23|579.03|581.25|579.05|581.05|578.85|26
1732029650000|2024-11-19 15:20:50|581.24|579.04|580.65|578.45|581.45|579.25|580.65|578.45|29
1732029660000|2024-11-19 15:21:00|580.6|578.4|581.01|578.81|581.01|578.81|580.6|578.4|18
1732029670000|2024-11-19 15:21:10|580.98|578.78|581.14|578.94|581.14|578.94|580.98|578.78|25
1732029680000|2024-11-19 15:21:20|581.19|578.99|581.53|579.33|581.72|579.52|581.18|578.98|27
1732029690000|2024-11-19 15:21:30|581.58|579.38|581.46|579.26|581.63|579.43|581.46|579.26|18
1732029700000|2024-11-19 15:21:40|581.45|579.25|581.47|579.27|581.51|579.31|581.39|579.19|24
1732029710000|2024-11-19 15:21:50|581.48|579.28|581.78|579.58|581.78|579.58|581.47|579.27|29
1732029720000|2024-11-19 15:22:00|581.77|579.57|581.34|579.14|581.9|579.7|581.33|579.13|31
1732029730000|2024-11-19 15:22:10|581.35|579.15|581.45|579.25|581.45|579.25|581.33|579.13|22
1732029740000|2024-11-19 15:22:20|581.49|579.29|582.66|580.46|582.66|580.46|581.49|579.29|13
1732029750000|2024-11-19 15:22:30|582.65|580.45|582.07|579.87|582.68|580.48|581.96|579.76|29
1732029760000|2024-11-19 15:22:40|582.11|579.91|581.93|579.73|582.12|579.92|581.9|579.7|30
1732029770000|2024-11-19 15:22:50|581.9|579.7|581.78|579.58|582|579.8|581.78|579.58|32
1732029780000|2024-11-19 15:23:00|581.76|579.56|581.84|579.64|581.94|579.74|581.7|579.5|23
1732029790000|2024-11-19 15:23:10|581.85|579.65|581.24|579.04|581.93|579.73|581.23|579.03|33
1732029800000|2024-11-19 15:23:20|581.22|579.02|581.35|579.15|581.72|579.52|581.22|579.02|28
1732029810000|2024-11-19 15:23:30|581.36|579.16|581.68|579.48|581.72|579.52|581.34|579.14|34
1732029820000|2024-11-19 15:23:40|581.66|579.46|581.65|579.45|581.73|579.53|581.58|579.38|32
1732029830000|2024-11-19 15:23:50|581.62|579.42|581.64|579.44|581.73|579.53|581.58|579.38|30
1732029840000|2024-11-19 15:24:00|581.66|579.46|581.57|579.37|581.74|579.54|581.57|579.37|27
1732029850000|2024-11-19 15:24:10|581.6|579.4|581.7|579.5|581.7|579.5|581.57|579.37|8
1732029860000|2024-11-19 15:24:20|581.72|579.52|581.7|579.5|581.75|579.55|581.7|579.5|6
1732029880000|2024-11-19 15:24:40|581.62|579.42|581.8|579.6|581.8|579.6|581.52|579.32|15
1732029900000|2024-11-19 15:25:00|581.77|579.57|581.54|579.34|581.77|579.57|581.54|579.34|17
1732029910000|2024-11-19 15:25:10|581.51|579.31|581.11|578.91|581.51|579.31|580.96|578.76|30
1732029920000|2024-11-19 15:25:20|581.1|578.9|581.49|579.29|581.49|579.29|581.09|578.89|29
1732029930000|2024-11-19 15:25:30|581.67|579.47|581.72|579.52|581.78|579.58|581.67|579.47|13
1732029940000|2024-11-19 15:25:40|581.71|579.51|581.88|579.68|581.98|579.78|581.66|579.46|26
1732029950000|2024-11-19 15:25:50|581.85|579.65|581.8|579.6|581.9|579.7|581.7|579.5|22
1732029960000|2024-11-19 15:26:00|581.81|579.61|581.58|579.38|581.81|579.61|581.58|579.38|19
1732029970000|2024-11-19 15:26:10|581.57|579.37|581.47|579.27|581.6|579.4|581.41|579.21|23
1732029980000|2024-11-19 15:26:20|581.46|579.26|581.57|579.37|581.57|579.37|581.15|578.95|27
1732029990000|2024-11-19 15:26:30|581.55|579.35|581.64|579.44|581.64|579.44|581.42|579.22|20
1732030000000|2024-11-19 15:26:40|581.63|579.43|581.64|579.44|581.64|579.44|581.6|579.4|15
1732030010000|2024-11-19 15:26:50|581.63|579.43|581.69|579.49|581.69|579.49|581.51|579.31|29
1732030020000|2024-11-19 15:27:00|581.68|579.48|581.79|579.59|581.87|579.67|581.67|579.47|27
1732030030000|2024-11-19 15:27:10|581.8|579.6|581.97|579.77|582.03|579.83|581.79|579.59|35
1732030040000|2024-11-19 15:27:20|581.9|579.7|581.66|579.46|581.9|579.7|581.65|579.45|32
1732030050000|2024-11-19 15:27:30|581.68|579.48|581.12|578.92|581.72|579.52|581.11|578.91|31
1732030060000|2024-11-19 15:27:40|581.06|578.86|581.01|578.81|581.1|578.9|580.98|578.78|32
1732030070000|2024-11-19 15:27:50|580.97|578.77|581|578.8|581.14|578.94|580.96|578.76|30
1732030080000|2024-11-19 15:28:00|581.01|578.81|581.02|578.82|581.03|578.83|580.73|578.53|30
1732030090000|2024-11-19 15:28:10|581|578.8|580.98|578.78|581.03|578.83|580.95|578.75|30
1732030100000|2024-11-19 15:28:20|581.03|578.83|581|578.8|581.03|578.83|580.96|578.76|16
1732030110000|2024-11-19 15:28:30|581.01|578.81|581.45|579.25|581.67|579.47|581.01|578.81|30
1732030120000|2024-11-19 15:28:40|581.43|579.23|580.76|578.56|581.5|579.3|580.75|578.55|33
1732030130000|2024-11-19 15:28:50|580.75|578.55|580.83|578.63|580.98|578.78|580.74|578.54|32
1732030140000|2024-11-19 15:29:00|580.81|578.61|580.69|578.49|580.89|578.69|580.48|578.28|31
1732030150000|2024-11-19 15:29:10|580.66|578.46|580.48|578.28|580.67|578.47|580.44|578.24|30
1732030160000|2024-11-19 15:29:20|580.5|578.3|580.72|578.52|580.72|578.52|580.5|578.3|25
1732030170000|2024-11-19 15:29:30|580.73|578.53|581.45|579.25|581.51|579.31|580.73|578.53|20
1732030180000|2024-11-19 15:29:40|581.44|579.24|581.37|579.17|581.46|579.26|581.36|579.16|11
1732030190000|2024-11-19 15:29:50|581.36|579.16|581.12|578.92|581.36|579.16|581|578.8|22
1732030200000|2024-11-19 15:30:00|580.65|578.45|580.5|578.3|580.77|578.57|580.5|578.3|21
1732030210000|2024-11-19 15:30:10|580.6|578.4|580.8|578.6|580.95|578.75|580.55|578.35|26
1732030220000|2024-11-19 15:30:20|580.85|578.65|580.55|578.35|581.15|578.95|580.45|578.25|23
1732030230000|2024-11-19 15:30:30|580.5|578.3|580.45|578.25|580.6|578.4|580.35|578.15|20
1732030240000|2024-11-19 15:30:40|580.5|578.3|580.02|577.82|580.55|578.35|580.02|577.82|19
1732030250000|2024-11-19 15:30:50|580.07|577.87|580.15|577.95|580.2|578|579.84|577.64|19
1732030260000|2024-11-19 15:31:00|580.2|578|581.3|579.1|581.3|579.1|580.2|578|17
1732030270000|2024-11-19 15:31:10|581.4|579.2|581.35|579.15|581.5|579.3|581.2|579|13
1732030280000|2024-11-19 15:31:20|581.3|579.1|581.43|579.23|581.43|579.23|580.98|578.78|20
1732030290000|2024-11-19 15:31:30|581.44|579.24|582.01|579.81|582.01|579.81|581.39|579.19|20
1732030300000|2024-11-19 15:31:40|582.06|579.86|582.48|580.28|582.5|580.3|582.06|579.86|10
1732030310000|2024-11-19 15:31:50|582.5|580.3|582.3|580.1|582.5|580.3|582.27|580.07|9
1732030320000|2024-11-19 15:32:00|582.35|580.15|582.2|580|582.52|580.32|582.15|579.95|20
1732030330000|2024-11-19 15:32:10|582.15|579.95|582.5|580.3|582.6|580.4|582.1|579.9|15
1732030340000|2024-11-19 15:32:20|582.55|580.35|583.1|580.9|583.1|580.9|582.55|580.35|16
1732030350000|2024-11-19 15:32:30|583.05|580.85|582.9|580.7|583.15|580.95|582.85|580.65|21
1732030360000|2024-11-19 15:32:40|582.85|580.65|582.74|580.54|582.88|580.68|582.67|580.47|23
1732030370000|2024-11-19 15:32:50|582.79|580.59|582.59|580.39|582.8|580.6|582.4|580.2|20
1732030380000|2024-11-19 15:33:00|582.6|580.4|582.82|580.62|583|580.8|582.55|580.35|26
1732030390000|2024-11-19 15:33:10|582.79|580.59|583.1|580.9|583.25|581.05|582.79|580.59|16
1732030400000|2024-11-19 15:33:20|583.06|580.86|583.45|581.25|583.45|581.25|582.95|580.75|13
1732030410000|2024-11-19 15:33:30|583.5|581.3|583.35|581.15|583.5|581.3|583.11|580.91|17
1732030420000|2024-11-19 15:33:40|583.36|581.16|583.36|581.16|583.52|581.32|583.36|581.16|13
1732030430000|2024-11-19 15:33:50|583.35|581.15|583.52|581.32|583.52|581.32|583.35|581.15|17
1732030440000|2024-11-19 15:34:00|583.57|581.37|583.3|581.1|583.63|581.43|583.3|581.1|18
1732030450000|2024-11-19 15:34:10|583.35|581.15|583.3|581.1|583.48|581.28|583.2|581|20
1732030460000|2024-11-19 15:34:20|583.25|581.05|582.99|580.79|583.4|581.2|582.99|580.79|23
1732030470000|2024-11-19 15:34:30|582.98|580.78|583|580.8|583.05|580.85|582.8|580.6|20
1732030480000|2024-11-19 15:34:40|583.01|580.81|582.83|580.63|583.06|580.86|582.82|580.62|21
1732030490000|2024-11-19 15:34:50|582.87|580.67|582.95|580.75|583|580.8|582.82|580.62|17
1732030500000|2024-11-19 15:35:00|582.9|580.7|582.88|580.68|583.1|580.9|582.82|580.62|14
1732030510000|2024-11-19 15:35:10|582.83|580.63|583.11|580.91|583.21|581.01|582.83|580.63|15
1732030520000|2024-11-19 15:35:20|583.03|580.83|583.3|581.1|583.3|581.1|582.98|580.78|20
1732030530000|2024-11-19 15:35:30|583.25|581.05|583.05|580.85|583.25|581.05|582.99|580.79|9
1732030540000|2024-11-19 15:35:40|583.07|580.87|582.89|580.69|583.09|580.89|582.88|580.68|17
1732030550000|2024-11-19 15:35:50|582.84|580.64|582.89|580.69|583.08|580.88|582.84|580.64|16
1732030560000|2024-11-19 15:36:00|582.88|580.68|582.9|580.7|582.93|580.73|582.8|580.6|15
1732030570000|2024-11-19 15:36:10|582.95|580.75|583.23|581.03|583.23|581.03|582.95|580.75|11
1732030580000|2024-11-19 15:36:20|583.22|581.02|583.6|581.4|583.6|581.4|583.11|580.91|22
1732030590000|2024-11-19 15:36:30|583.63|581.43|583.5|581.3|583.75|581.55|583.39|581.19|22
1732030600000|2024-11-19 15:36:40|583.45|581.25|583.82|581.62|583.82|581.62|583.45|581.25|11
1732030610000|2024-11-19 15:36:50|583.92|581.72|583.76|581.56|583.95|581.75|583.71|581.51|10
1732030620000|2024-11-19 15:37:00|583.87|581.67|583.95|581.75|584|581.8|583.8|581.6|7
1732030630000|2024-11-19 15:37:10|583.9|581.7|583.61|581.41|583.95|581.75|583.6|581.4|14
1732030640000|2024-11-19 15:37:20|583.62|581.42|583.52|581.32|583.65|581.45|583.52|581.32|7
1732030650000|2024-11-19 15:37:30|583.57|581.37|583.63|581.43|583.82|581.62|583.57|581.37|13
1732030660000|2024-11-19 15:37:40|583.68|581.48|583.7|581.5|583.84|581.64|583.68|581.48|14
1732030670000|2024-11-19 15:37:50|583.75|581.55|583.75|581.55|583.75|581.55|583.7|581.5|5
1732030680000|2024-11-19 15:38:00|583.7|581.5|583.5|581.3|583.7|581.5|583.36|581.16|19
1732030690000|2024-11-19 15:38:10|583.55|581.35|583.3|581.1|583.68|581.48|583.29|581.09|12
1732030700000|2024-11-19 15:38:20|583.29|581.09|583.3|581.1|583.3|581.1|583.29|581.09|2
1732030710000|2024-11-19 15:38:30|583.35|581.15|583.36|581.16|583.4|581.2|583.35|581.15|3
1732030720000|2024-11-19 15:38:40|583.35|581.15|583.1|580.9|583.35|581.15|583.1|580.9|19
1732031200000|2024-11-19 15:46:40|582.5|580.3|581.85|579.65|582.5|580.3|581.85|579.65|14
1732031210000|2024-11-19 15:46:50|581.8|579.6|581.75|579.55|581.85|579.65|581.75|579.55|22
1732031220000|2024-11-19 15:47:00|581.8|579.6|581.8|579.6|581.98|579.78|581.75|579.55|13
1732031230000|2024-11-19 15:47:10|581.85|579.65|581.9|579.7|581.9|579.7|581.55|579.35|22
1732031240000|2024-11-19 15:47:20|582.03|579.83|582.15|579.95|582.15|579.95|582.03|579.83|13
1732031250000|2024-11-19 15:47:30|582.25|580.05|582.35|580.15|582.4|580.2|582.23|580.03|18
1732031260000|2024-11-19 15:47:40|582.4|580.2|582.45|580.25|582.45|580.25|582.25|580.05|12
1732031270000|2024-11-19 15:47:50|582.5|580.3|582.5|580.3|582.6|580.4|582.35|580.15|12
1732031280000|2024-11-19 15:48:00|582.59|580.39|582.7|580.5|582.7|580.5|582.55|580.35|18
1732031290000|2024-11-19 15:48:10|582.66|580.46|582.69|580.49|582.7|580.5|582.35|580.15|25
1732031300000|2024-11-19 15:48:20|582.7|580.5|582.55|580.35|582.71|580.51|582.55|580.35|19
1732031310000|2024-11-19 15:48:30|582.35|580.15|582.67|580.47|582.67|580.47|582.25|580.05|24
1732031320000|2024-11-19 15:48:40|582.75|580.55|582.26|580.06|582.75|580.55|582.1|579.9|23
1732031330000|2024-11-19 15:48:50|582.2|580|582.42|580.22|582.55|580.35|582.2|580|18
1732031340000|2024-11-19 15:49:00|582.35|580.15|582.7|580.5|582.7|580.5|582.35|580.15|14
1732031350000|2024-11-19 15:49:10|582.65|580.45|582.75|580.55|582.75|580.55|582.65|580.45|6
1732031380000|2024-11-19 15:49:40|582.65|580.45|582.51|580.31|582.65|580.45|582.51|580.31|5
1732031390000|2024-11-19 15:49:50|582.57|580.37|582.75|580.55|582.75|580.55|582.53|580.33|15
1732031400000|2024-11-19 15:50:00|582.72|580.52|582.72|580.52|582.72|580.52|582.72|580.52|1
1732031410000|2024-11-19 15:50:10|582.65|580.45|582.7|580.5|582.7|580.5|582.65|580.45|18
1732031420000|2024-11-19 15:50:20|582.65|580.45|582.75|580.55|582.75|580.55|582.65|580.45|7
1732031430000|2024-11-19 15:50:30|582.85|580.65|582.7|580.5|582.85|580.65|582.65|580.45|16
1732031440000|2024-11-19 15:50:40|582.65|580.45|582.75|580.55|582.75|580.55|582.55|580.35|15
1732031450000|2024-11-19 15:50:50|582.71|580.51|582.85|580.65|582.85|580.65|582.71|580.51|7
1732031460000|2024-11-19 15:51:00|582.95|580.75|583.05|580.85|583.05|580.85|582.95|580.75|4
1732031470000|2024-11-19 15:51:10|583.15|580.95|582.99|580.79|583.29|581.09|582.91|580.71|12
1732031480000|2024-11-19 15:51:20|582.94|580.74|582.95|580.75|582.95|580.75|582.93|580.73|3
1732031490000|2024-11-19 15:51:30|582.93|580.73|582.74|580.54|582.93|580.73|582.74|580.54|9
1732031500000|2024-11-19 15:51:40|582.75|580.55|582.89|580.69|582.94|580.74|582.75|580.55|7
1732031510000|2024-11-19 15:51:50|582.84|580.64|582.74|580.54|582.84|580.64|582.74|580.54|3
1732031520000|2024-11-19 15:52:00|582.75|580.55|582.74|580.54|582.82|580.62|582.74|580.54|6
1732031530000|2024-11-19 15:52:10|582.79|580.59|583.15|580.95|583.15|580.95|582.79|580.59|12
1732031540000|2024-11-19 15:52:20|583.22|581.02|583.13|580.93|583.22|581.02|583.1|580.9|5
1732031550000|2024-11-19 15:52:30|583.14|580.94|583.12|580.92|583.2|581|583.11|580.91|7
1732031560000|2024-11-19 15:52:40|583.18|580.98|583.1|580.9|583.2|581|583.05|580.85|7
1732031570000|2024-11-19 15:52:50|583.05|580.85|582.68|580.48|583.05|580.85|582.66|580.46|7
1732031580000|2024-11-19 15:53:00|582.58|580.38|582.79|580.59|582.79|580.59|582.58|580.38|11
1732031590000|2024-11-19 15:53:10|583|580.8|583.24|581.04|583.24|581.04|583|580.8|6
1732031600000|2024-11-19 15:53:20|583.25|581.05|583.25|581.05|583.3|581.1|583.25|581.05|3
1732031610000|2024-11-19 15:53:30|583.31|581.11|583.24|581.04|583.35|581.15|583.13|580.93|12
1732031620000|2024-11-19 15:53:40|583.25|581.05|583.05|580.85|583.34|581.14|583.02|580.82|10
1732031630000|2024-11-19 15:53:50|583|580.8|583.2|581|583.25|581.05|583|580.8|15
1732031640000|2024-11-19 15:54:00|583.15|580.95|582.95|580.75|583.15|580.95|582.85|580.65|11
1732031650000|2024-11-19 15:54:10|583|580.8|583|580.8|583.05|580.85|582.9|580.7|11
1732031660000|2024-11-19 15:54:20|582.92|580.72|582.68|580.48|582.93|580.73|582.63|580.43|13
1732031670000|2024-11-19 15:54:30|582.67|580.47|582.7|580.5|582.7|580.5|582.52|580.32|13
1732031680000|2024-11-19 15:54:40|582.65|580.45|582.45|580.25|582.65|580.45|582.4|580.2|10
1732031690000|2024-11-19 15:54:50|582.4|580.2|582.32|580.12|582.4|580.2|582.32|580.12|2
1732031700000|2024-11-19 15:55:00|582.34|580.14|582.76|580.56|582.76|580.56|582.34|580.14|11
1732031710000|2024-11-19 15:55:10|582.81|580.61|582.95|580.75|583.1|580.9|582.81|580.61|11
1732031720000|2024-11-19 15:55:20|582.9|580.7|582.8|580.6|582.9|580.7|582.6|580.4|11
1732031730000|2024-11-19 15:55:30|582.72|580.52|583.05|580.85|583.05|580.85|582.72|580.52|7
1732031740000|2024-11-19 15:55:40|582.95|580.75|582.97|580.77|582.97|580.77|582.8|580.6|9
1732031750000|2024-11-19 15:55:50|583|580.8|583.28|581.08|583.28|581.08|582.99|580.79|9
1732031760000|2024-11-19 15:56:00|583.3|581.1|583.33|581.13|583.33|581.13|583.3|581.1|2
1732031770000|2024-11-19 15:56:10|583.28|581.08|582.98|580.78|583.28|581.08|582.98|580.78|13
1732031780000|2024-11-19 15:56:20|583.03|580.83|582.98|580.78|583.1|580.9|582.98|580.78|7
1732031790000|2024-11-19 15:56:30|583.03|580.83|583.32|581.12|583.32|581.12|583.03|580.83|9
1732031800000|2024-11-19 15:56:40|583.26|581.06|583.26|581.06|583.26|581.06|583.21|581.01|3
1732031810000|2024-11-19 15:56:50|583.3|581.1|583.55|581.35|583.55|581.35|583.3|581.1|6
1732031820000|2024-11-19 15:57:00|583.7|581.5|583.9|581.7|583.9|581.7|583.7|581.5|3
1732031830000|2024-11-19 15:57:10|583.91|581.71|584|581.8|584|581.8|583.8|581.6|9
1732031840000|2024-11-19 15:57:20|584.02|581.82|584.1|581.9|584.23|582.03|584.02|581.82|7
1732031850000|2024-11-19 15:57:30|584.13|581.93|584.07|581.87|584.13|581.93|583.92|581.72|14
1732031860000|2024-11-19 15:57:40|584.15|581.95|584.2|582|584.2|582|584.15|581.95|4
1732031870000|2024-11-19 15:57:50|584.28|582.08|584.22|582.02|584.33|582.13|584.21|582.01|10
1732031880000|2024-11-19 15:58:00|584.17|581.97|584.13|581.93|584.18|581.98|584.12|581.92|5
1732031890000|2024-11-19 15:58:10|584.18|581.98|584.33|582.13|584.38|582.18|584.18|581.98|20
1732031900000|2024-11-19 15:58:20|584.38|582.18|584.43|582.23|584.43|582.23|584.33|582.13|7
1732031920000|2024-11-19 15:58:40|584.4|582.2|584.4|582.2|584.4|582.2|584.4|582.2|1
1732031930000|2024-11-19 15:58:50|584.36|582.16|584.4|582.2|584.4|582.2|584.36|582.16|3
1732031940000|2024-11-19 15:59:00|584.44|582.24|584.3|582.1|584.45|582.25|584.3|582.1|7
1732031950000|2024-11-19 15:59:10|584.35|582.15|584.44|582.24|584.44|582.24|584.3|582.1|10
1732031960000|2024-11-19 15:59:20|584.45|582.25|584.54|582.34|584.54|582.34|584.45|582.25|4
1732031970000|2024-11-19 15:59:30|584.55|582.35|584.63|582.43|584.63|582.43|584.54|582.34|5
1732031980000|2024-11-19 15:59:40|584.68|582.48|584.73|582.53|584.73|582.53|584.68|582.48|2
1732031990000|2024-11-19 15:59:50|584.7|582.5|584.7|582.5|584.7|582.5|584.6|582.4|7
1732032000000|2024-11-19 16:00:00|584.73|582.53|584.69|582.49|584.74|582.54|584.61|582.41|13
1732032010000|2024-11-19 16:00:10|584.79|582.59|584.95|582.75|584.95|582.75|584.79|582.59|7
1732032020000|2024-11-19 16:00:20|584.86|582.66|584.95|582.75|584.95|582.75|584.86|582.66|7
1732032030000|2024-11-19 16:00:30|584.91|582.71|584.6|582.4|584.91|582.71|584.6|582.4|13
1732032040000|2024-11-19 16:00:40|584.67|582.47|584.65|582.45|584.75|582.55|584.65|582.45|10
1732032050000|2024-11-19 16:00:50|584.6|582.4|584.33|582.13|584.6|582.4|584.33|582.13|6
1732032060000|2024-11-19 16:01:00|584.3|582.1|584.65|582.45|584.65|582.45|584.3|582.1|9
1732032070000|2024-11-19 16:01:10|584.6|582.4|584.5|582.3|584.6|582.4|584.4|582.2|10
1732032080000|2024-11-19 16:01:20|584.55|582.35|584.8|582.6|584.8|582.6|584.5|582.3|16
1732032090000|2024-11-19 16:01:30|584.79|582.59|584.61|582.41|584.79|582.59|584.6|582.4|13
1732032100000|2024-11-19 16:01:40|584.55|582.35|584.45|582.25|584.55|582.35|584.37|582.17|11
1732032110000|2024-11-19 16:01:50|584.5|582.3|584.8|582.6|584.8|582.6|584.4|582.2|14
1732032120000|2024-11-19 16:02:00|584.78|582.58|584.63|582.43|584.78|582.58|584.42|582.22|25
1732032130000|2024-11-19 16:02:10|584.59|582.39|584.42|582.22|584.6|582.4|584.42|582.22|15
1732032140000|2024-11-19 16:02:20|584.41|582.21|584.55|582.35|584.55|582.35|584.41|582.21|7
1732032150000|2024-11-19 16:02:30|584.45|582.25|584.27|582.07|584.45|582.25|584.27|582.07|7
1732032160000|2024-11-19 16:02:40|584.2|582|583.69|581.49|584.22|582.02|583.69|581.49|9
1732032170000|2024-11-19 16:02:50|583.65|581.45|583.42|581.22|583.65|581.45|583.4|581.2|17
1732032180000|2024-11-19 16:03:00|583.47|581.27|583.82|581.62|583.82|581.62|583.47|581.27|14
1732032190000|2024-11-19 16:03:10|583.83|581.63|583.72|581.52|583.85|581.65|583.72|581.52|8
1732032200000|2024-11-19 16:03:20|583.7|581.5|583.75|581.55|583.9|581.7|583.7|581.5|10
1732032210000|2024-11-19 16:03:30|583.65|581.45|583.5|581.3|583.7|581.5|583.47|581.27|18
1732032220000|2024-11-19 16:03:40|583.51|581.31|583.35|581.15|583.51|581.31|583.35|581.15|10
1732032230000|2024-11-19 16:03:50|583.4|581.2|583.22|581.02|583.4|581.2|583.22|581.02|5
1732032240000|2024-11-19 16:04:00|583.29|581.09|583.48|581.28|583.63|581.43|583.29|581.09|19
1732032250000|2024-11-19 16:04:10|583.5|581.3|583.44|581.24|583.5|581.3|583.44|581.24|3
1732032260000|2024-11-19 16:04:20|583.36|581.16|583.73|581.53|583.73|581.53|583.3|581.1|12
1732032270000|2024-11-19 16:04:30|583.9|581.7|583.9|581.7|583.98|581.78|583.9|581.7|6
1732032280000|2024-11-19 16:04:40|583.88|581.68|583.7|581.5|583.9|581.7|583.7|581.5|10
1732032290000|2024-11-19 16:04:50|583.65|581.45|583.55|581.35|583.65|581.45|583.55|581.35|4
1732032300000|2024-11-19 16:05:00|583.52|581.32|583.6|581.4|583.63|581.43|583.52|581.32|5
1732032310000|2024-11-19 16:05:10|583.62|581.42|583.84|581.64|583.84|581.64|583.62|581.42|10
1732032320000|2024-11-19 16:05:20|583.8|581.6|583.63|581.43|583.8|581.6|583.58|581.38|11
1732032330000|2024-11-19 16:05:30|583.58|581.38|583.42|581.22|583.58|581.38|583.41|581.21|14
1732032340000|2024-11-19 16:05:40|583.47|581.27|583.27|581.07|583.47|581.27|583.25|581.05|12
1732032350000|2024-11-19 16:05:50|583.22|581.02|583.3|581.1|583.35|581.15|583.22|581.02|13
1732032360000|2024-11-19 16:06:00|583.35|581.15|583.1|580.9|583.4|581.2|583.1|580.9|8
1732032370000|2024-11-19 16:06:10|583.05|580.85|583.1|580.9|583.12|580.92|583|580.8|10
1732032380000|2024-11-19 16:06:20|583|580.8|582.8|580.6|583|580.8|582.8|580.6|8
1732032390000|2024-11-19 16:06:30|582.7|580.5|582.2|580|582.7|580.5|582.2|580|15
1732032400000|2024-11-19 16:06:40|582.25|580.05|582.3|580.1|582.4|580.2|582.25|580.05|9
1732032410000|2024-11-19 16:06:50|582.15|579.95|582.05|579.85|582.15|579.95|582.05|579.85|2
1732032420000|2024-11-19 16:07:00|582|579.8|581.9|579.7|582|579.8|581.9|579.7|3
1732032430000|2024-11-19 16:07:10|581.85|579.65|581.6|579.4|581.85|579.65|581.6|579.4|8
1732032440000|2024-11-19 16:07:20|581.55|579.35|581.4|579.2|581.55|579.35|581.4|579.2|5
1732032450000|2024-11-19 16:07:30|581.35|579.15|581.09|578.89|581.35|579.15|581.03|578.83|11
1732032460000|2024-11-19 16:07:40|581.15|578.95|581.4|579.2|581.4|579.2|581.13|578.93|8
1732032470000|2024-11-19 16:07:50|581.39|579.19|581.65|579.45|581.75|579.55|581.39|579.19|9
1732032480000|2024-11-19 16:08:00|581.67|579.47|581.78|579.58|581.89|579.69|581.67|579.47|16
1732032490000|2024-11-19 16:08:10|581.73|579.53|581.66|579.46|581.73|579.53|581.61|579.41|11
1732032500000|2024-11-19 16:08:20|581.61|579.41|581.93|579.73|581.93|579.73|581.61|579.41|17
1732032510000|2024-11-19 16:08:30|581.92|579.72|581.78|579.58|581.94|579.74|581.73|579.53|10
1732032520000|2024-11-19 16:08:40|581.79|579.59|581.6|579.4|581.79|579.59|581.59|579.39|12
1732032530000|2024-11-19 16:08:50|581.59|579.39|581.6|579.4|581.6|579.4|581.59|579.39|6
1732032540000|2024-11-19 16:09:00|581.59|579.39|581.79|579.59|581.8|579.6|581.59|579.39|18
1732032550000|2024-11-19 16:09:10|581.74|579.54|581.58|579.38|581.74|579.54|581.51|579.31|17
1732032560000|2024-11-19 16:09:20|581.57|579.37|581.71|579.51|581.77|579.57|581.56|579.36|13
1732032570000|2024-11-19 16:09:30|581.7|579.5|581.68|579.48|581.71|579.51|581.57|579.37|10
1732032580000|2024-11-19 16:09:40|581.63|579.43|581.68|579.48|581.68|579.48|581.63|579.43|2
1732032590000|2024-11-19 16:09:50|581.67|579.47|581.57|579.37|581.8|579.6|581.57|579.37|12
1732032600000|2024-11-19 16:10:00|581.68|579.48|581.68|579.48|581.68|579.48|581.68|579.48|1
1732032610000|2024-11-19 16:10:10|581.7|579.5|582|579.8|582|579.8|581.65|579.45|11
1732032620000|2024-11-19 16:10:20|582.05|579.85|582.29|580.09|582.29|580.09|582.05|579.85|5
1732032630000|2024-11-19 16:10:30|582.3|580.1|582.37|580.17|582.45|580.25|582.3|580.1|7
1732032640000|2024-11-19 16:10:40|582.32|580.12|582.05|579.85|582.37|580.17|582|579.8|11
1732032650000|2024-11-19 16:10:50|582|579.8|581.99|579.79|582.05|579.85|581.89|579.69|15
1732032660000|2024-11-19 16:11:00|581.98|579.78|581.94|579.74|581.99|579.79|581.92|579.72|5
1732032670000|2024-11-19 16:11:10|581.89|579.69|581.89|579.69|581.94|579.74|581.89|579.69|9
1732032680000|2024-11-19 16:11:20|581.83|579.63|581.54|579.34|581.83|579.63|581.54|579.34|12
1732032690000|2024-11-19 16:11:30|581.59|579.39|581.73|579.53|581.75|579.55|581.59|579.39|16
1732032700000|2024-11-19 16:11:40|581.68|579.48|581.62|579.42|581.73|579.53|581.62|579.42|15
1732032710000|2024-11-19 16:11:50|581.58|579.38|581.48|579.28|581.58|579.38|581.48|579.28|3
1732032720000|2024-11-19 16:12:00|581.49|579.29|581.68|579.48|581.68|579.48|581.48|579.28|12
1732032730000|2024-11-19 16:12:10|581.67|579.47|581.53|579.33|581.67|579.47|581.5|579.3|6
1732032740000|2024-11-19 16:12:20|581.5|579.3|581.49|579.29|581.53|579.33|581.48|579.28|7
1732032750000|2024-11-19 16:12:30|581.44|579.24|581.5|579.3|581.5|579.3|581.38|579.18|8
1732032760000|2024-11-19 16:12:40|581.55|579.35|581.6|579.4|581.75|579.55|581.48|579.28|22
1732032770000|2024-11-19 16:12:50|581.65|579.45|581.65|579.45|581.69|579.49|581.65|579.45|5
1732032780000|2024-11-19 16:13:00|581.68|579.48|582.1|579.9|582.1|579.9|581.68|579.48|17
1732032790000|2024-11-19 16:13:10|582.05|579.85|582.44|580.24|582.49|580.29|582.05|579.85|19
1732032800000|2024-11-19 16:13:20|582.49|580.29|582.58|580.38|582.59|580.39|582.49|580.29|9
1732032810000|2024-11-19 16:13:30|582.53|580.33|582.29|580.09|582.53|580.33|582.21|580.01|16
1732032820000|2024-11-19 16:13:40|582.24|580.04|582.26|580.06|582.29|580.09|582.24|580.04|11
1732032830000|2024-11-19 16:13:50|582.21|580.01|582.29|580.09|582.29|580.09|582.21|580.01|12
1732032900000|2024-11-19 16:15:00|581.49|579.29|581.75|579.55|581.78|579.58|581.49|579.29|27
1732032910000|2024-11-19 16:15:10|581.74|579.54|581.89|579.69|581.95|579.75|581.63|579.43|24
1732032920000|2024-11-19 16:15:20|581.91|579.71|581.53|579.33|581.91|579.71|581.48|579.28|24
1732032930000|2024-11-19 16:15:30|581.48|579.28|581.84|579.64|581.84|579.64|581.48|579.28|23
1732032940000|2024-11-19 16:15:40|581.88|579.68|581.88|579.68|581.88|579.68|581.87|579.67|5
1732032950000|2024-11-19 16:15:50|581.87|579.67|581.83|579.63|581.88|579.68|581.81|579.61|5
1732032960000|2024-11-19 16:16:00|581.82|579.62|581.93|579.73|581.93|579.73|581.82|579.62|4
1732032970000|2024-11-19 16:16:10|582.08|579.88|582.53|580.33|582.53|580.33|582.08|579.88|8
1732032980000|2024-11-19 16:16:20|582.55|580.35|583.19|580.99|583.19|580.99|582.55|580.35|4
1732032990000|2024-11-19 16:16:30|583.18|580.98|583.07|580.87|583.18|580.98|583.07|580.87|4
1732033000000|2024-11-19 16:16:40|583.06|580.86|583.07|580.87|583.12|580.92|583.02|580.82|13
1732033010000|2024-11-19 16:16:50|583.05|580.85|583.26|581.06|583.26|581.06|583.05|580.85|13
1732033020000|2024-11-19 16:17:00|583.27|581.07|583.27|581.07|583.27|581.07|583.27|581.07|1
1732033040000|2024-11-19 16:17:20|583.35|581.15|583.9|581.7|583.9|581.7|583.35|581.15|6
1732033050000|2024-11-19 16:17:30|583.91|581.71|584.32|582.12|584.32|582.12|583.91|581.71|12
1732033060000|2024-11-19 16:17:40|584.33|582.13|584.56|582.36|584.56|582.36|584.33|582.13|4
1732033070000|2024-11-19 16:17:50|584.63|582.43|585.29|583.09|585.31|583.11|584.63|582.43|10
1732033080000|2024-11-19 16:18:00|585.28|583.08|585.28|583.08|585.31|583.11|585.15|582.95|21
1732033090000|2024-11-19 16:18:10|585.26|583.06|585.02|582.82|585.3|583.1|585.02|582.82|17
1732033100000|2024-11-19 16:18:20|585.01|582.81|583.84|581.64|585.01|582.81|583.84|581.64|36
1732033110000|2024-11-19 16:18:30|583.81|581.61|584.17|581.97|584.3|582.1|583.8|581.6|25
1732033120000|2024-11-19 16:18:40|584.07|581.87|584.38|582.18|584.38|582.18|584.07|581.87|12
1732033130000|2024-11-19 16:18:50|584.35|582.15|584.23|582.03|584.35|582.15|583.98|581.78|25
1732033140000|2024-11-19 16:19:00|584.24|582.04|584.1|581.9|584.24|582.04|584.09|581.89|15
1732033150000|2024-11-19 16:19:10|584.11|581.91|584.08|581.88|584.2|582|584.06|581.86|18
1732033160000|2024-11-19 16:19:20|584.03|581.83|583.61|581.41|584.03|581.83|583.56|581.36|15
1732033200000|2024-11-19 16:20:00|583.6|581.4|583.61|581.41|583.61|581.41|583.56|581.36|6
1732033210000|2024-11-19 16:20:10|583.64|581.44|584.06|581.86|584.09|581.89|583.64|581.44|5
1732033220000|2024-11-19 16:20:20|584.23|582.03|584.42|582.22|584.54|582.34|584.23|582.03|20
1732033230000|2024-11-19 16:20:30|584.44|582.24|584.15|581.95|584.44|582.24|584.15|581.95|21
1732033240000|2024-11-19 16:20:40|584.21|582.01|583.58|581.38|584.21|582.01|583.58|581.38|13
1732033250000|2024-11-19 16:20:50|583.57|581.37|583.56|581.36|583.58|581.38|583.47|581.27|18
1732033260000|2024-11-19 16:21:00|583.57|581.37|583.61|581.41|583.61|581.41|583.57|581.37|6
1732033270000|2024-11-19 16:21:10|583.59|581.39|583.61|581.41|583.61|581.41|583.52|581.32|9
1732033290000|2024-11-19 16:21:30|583.6|581.4|583.5|581.3|583.61|581.41|583.5|581.3|10
1732033300000|2024-11-19 16:21:40|583.51|581.31|583.61|581.41|583.61|581.41|583.46|581.26|8
1732033310000|2024-11-19 16:21:50|583.6|581.4|583.61|581.41|583.61|581.41|583.56|581.36|7
1732033320000|2024-11-19 16:22:00|583.59|581.39|583.6|581.4|583.61|581.41|583.59|581.39|3
1732033330000|2024-11-19 16:22:10|583.61|581.41|583.59|581.39|583.61|581.41|583.59|581.39|3
1732033340000|2024-11-19 16:22:20|583.6|581.4|583.61|581.41|583.61|581.41|583.59|581.39|9
1732033360000|2024-11-19 16:22:40|583.6|581.4|583.61|581.41|583.61|581.41|583.53|581.33|12
1732033400000|2024-11-19 16:23:20|583.54|581.34|583.61|581.41|583.61|581.41|583.54|581.34|3
1732033410000|2024-11-19 16:23:30|583.55|581.35|583.46|581.26|583.56|581.36|583.37|581.17|13
1732033420000|2024-11-19 16:23:40|583.47|581.27|583.79|581.59|583.79|581.59|583.44|581.24|8
1732033430000|2024-11-19 16:23:50|583.86|581.66|583.31|581.11|584.01|581.81|583.31|581.11|7
1732033440000|2024-11-19 16:24:00|583.36|581.16|583.4|581.2|583.4|581.2|583.31|581.11|9
1732033460000|2024-11-19 16:24:20|583.31|581.11|583.4|581.2|583.4|581.2|583.25|581.05|4
1732033470000|2024-11-19 16:24:30|583.39|581.19|583.39|581.19|583.39|581.19|583.39|581.19|1
1732033480000|2024-11-19 16:24:40|583.4|581.2|583.4|581.2|583.4|581.2|583.4|581.2|1
1732033530000|2024-11-19 16:25:30|583.56|581.36|583.66|581.46|583.73|581.53|583.56|581.36|11
1732033540000|2024-11-19 16:25:40|583.67|581.47|583.66|581.46|583.68|581.48|583.66|581.46|7
1732033550000|2024-11-19 16:25:50|583.67|581.47|583.73|581.53|583.73|581.53|583.65|581.45|15
1732033560000|2024-11-19 16:26:00|583.75|581.55|583.63|581.43|583.78|581.58|583.62|581.42|16
1732033570000|2024-11-19 16:26:10|583.64|581.44|583.64|581.44|583.72|581.52|583.63|581.43|23
1732033580000|2024-11-19 16:26:20|583.66|581.46|583.74|581.54|583.79|581.59|583.64|581.44|25
1732033590000|2024-11-19 16:26:30|583.73|581.53|583.72|581.52|583.79|581.59|583.66|581.46|21
1732033600000|2024-11-19 16:26:40|583.76|581.56|583.62|581.42|583.76|581.56|583.62|581.42|21
1732033610000|2024-11-19 16:26:50|583.61|581.41|583.47|581.27|583.62|581.42|583.47|581.27|11
1732033620000|2024-11-19 16:27:00|583.53|581.33|583.62|581.42|583.71|581.51|583.53|581.33|15
1732033630000|2024-11-19 16:27:10|583.63|581.43|583.36|581.16|583.63|581.43|583.36|581.16|11
1732033640000|2024-11-19 16:27:20|583.4|581.2|583.41|581.21|583.57|581.37|583.36|581.16|27
1732033650000|2024-11-19 16:27:30|583.39|581.19|583.45|581.25|583.47|581.27|583.38|581.18|5
1732033660000|2024-11-19 16:27:40|583.48|581.28|583.22|581.02|583.56|581.36|583.21|581.01|16
1732033670000|2024-11-19 16:27:50|583.23|581.03|583.61|581.41|583.61|581.41|583.23|581.03|3
1732033690000|2024-11-19 16:28:10|583.72|581.52|583.83|581.63|583.83|581.63|583.72|581.52|2
1732033700000|2024-11-19 16:28:20|583.87|581.67|583.9|581.7|583.9|581.7|583.87|581.67|2
1732033710000|2024-11-19 16:28:30|583.95|581.75|584.06|581.86|584.06|581.86|583.95|581.75|4
1732033720000|2024-11-19 16:28:40|584.51|582.31|584.51|582.31|584.51|582.31|584.51|582.31|1
1732033740000|2024-11-19 16:29:00|584.5|582.3|584.42|582.22|584.5|582.3|584.42|582.22|8
1732033750000|2024-11-19 16:29:10|584.43|582.23|584.47|582.27|584.51|582.31|584.43|582.23|10
1732033760000|2024-11-19 16:29:20|584.56|582.36|584.56|582.36|584.57|582.37|584.56|582.36|3
1732033770000|2024-11-19 16:29:30|584.57|582.37|584.63|582.43|584.64|582.44|584.57|582.37|7
1732033780000|2024-11-19 16:29:40|584.64|582.44|584.77|582.57|584.77|582.57|584.64|582.44|2
1732033790000|2024-11-19 16:29:50|584.75|582.55|584.77|582.57|584.77|582.57|584.7|582.5|7
1732033800000|2024-11-19 16:30:00|584.15|581.95|584|581.8|584.15|581.95|584|581.8|4
1732033810000|2024-11-19 16:30:10|584.02|581.82|584.4|582.2|584.41|582.21|584.02|581.82|14
1732033820000|2024-11-19 16:30:20|584.45|582.25|584.34|582.14|584.5|582.3|584.34|582.14|4
1732033830000|2024-11-19 16:30:30|584.33|582.13|584.39|582.19|584.43|582.23|584.33|582.13|12
1732033840000|2024-11-19 16:30:40|584.34|582.14|584.34|582.14|584.39|582.19|584.34|582.14|7
1732033850000|2024-11-19 16:30:50|584.39|582.19|584.33|582.13|584.39|582.19|584.33|582.13|3
1732033860000|2024-11-19 16:31:00|584.35|582.15|584.45|582.25|584.45|582.25|584.2|582|17
1732033870000|2024-11-19 16:31:10|584.54|582.34|584.79|582.59|584.79|582.59|584.54|582.34|3
1732033880000|2024-11-19 16:31:20|584.85|582.65|585.09|582.89|585.09|582.89|584.8|582.6|10
1732033890000|2024-11-19 16:31:30|585.14|582.94|585.3|583.1|585.63|583.43|585.14|582.94|16
1732033900000|2024-11-19 16:31:40|585.35|583.15|585.4|583.2|585.4|583.2|585.35|583.15|2
1732033910000|2024-11-19 16:31:50|585.35|583.15|585.35|583.15|585.4|583.2|585.3|583.1|5
1732033920000|2024-11-19 16:32:00|585.3|583.1|585.5|583.3|585.5|583.3|585.2|583|14
1732033930000|2024-11-19 16:32:10|585.53|583.33|585.7|583.5|585.7|583.5|585.53|583.33|7
1732033940000|2024-11-19 16:32:20|585.68|583.48|585.4|583.2|585.68|583.48|585.4|583.2|10
1732033950000|2024-11-19 16:32:30|585.45|583.25|585.5|583.3|585.5|583.3|585.45|583.25|4
1732033960000|2024-11-19 16:32:40|585.55|583.35|585.8|583.6|585.89|583.69|585.55|583.35|12
1732033970000|2024-11-19 16:32:50|585.85|583.65|586|583.8|586|583.8|585.85|583.65|11
1732033980000|2024-11-19 16:33:00|585.96|583.76|585.91|583.71|585.97|583.77|585.91|583.71|4
1732033990000|2024-11-19 16:33:10|585.81|583.61|585.7|583.5|585.81|583.61|585.65|583.45|9
1732034000000|2024-11-19 16:33:20|585.69|583.49|585.45|583.25|585.69|583.49|585.45|583.25|11
1732034010000|2024-11-19 16:33:30|585.44|583.24|584.95|582.75|585.44|583.24|584.95|582.75|12
1732034020000|2024-11-19 16:33:40|585|582.8|584.84|582.64|585.1|582.9|584.84|582.64|19
1732034030000|2024-11-19 16:33:50|584.85|582.65|585.25|583.05|585.25|583.05|584.84|582.64|15
1732034040000|2024-11-19 16:34:00|585.35|583.15|585.45|583.25|585.45|583.25|585.35|583.15|9
1732034050000|2024-11-19 16:34:10|585.5|583.3|585.8|583.6|585.8|583.6|585.5|583.3|7
1732034060000|2024-11-19 16:34:20|585.7|583.5|585.35|583.15|585.7|583.5|585.26|583.06|10
1732034070000|2024-11-19 16:34:30|585.44|583.24|585.45|583.25|585.45|583.25|585.35|583.15|8
1732034080000|2024-11-19 16:34:40|585.4|583.2|585.05|582.85|585.4|583.2|585|582.8|7
1732034090000|2024-11-19 16:34:50|585.07|582.87|585.1|582.9|585.2|583|585.06|582.86|11
1732034100000|2024-11-19 16:35:00|585.05|582.85|585.2|583|585.34|583.14|585.05|582.85|11
1732034110000|2024-11-19 16:35:10|585.15|582.95|585.1|582.9|585.2|583|584.9|582.7|22
1732034120000|2024-11-19 16:35:20|585.15|582.95|585.45|583.25|585.45|583.25|585.15|582.95|13
1732034130000|2024-11-19 16:35:30|585.46|583.26|585.9|583.7|585.9|583.7|585.46|583.26|10
1732034140000|2024-11-19 16:35:40|585.85|583.65|585.8|583.6|585.9|583.7|585.8|583.6|4
1732034150000|2024-11-19 16:35:50|585.75|583.55|585.6|583.4|585.75|583.55|585.6|583.4|4
1732034160000|2024-11-19 16:36:00|585.59|583.39|585.05|582.85|585.59|583.39|585.05|582.85|7
1732034170000|2024-11-19 16:36:10|585.07|582.87|584.69|582.49|585.09|582.89|584.69|582.49|15
1732034180000|2024-11-19 16:36:20|584.64|582.44|584.59|582.39|584.69|582.49|584.45|582.25|9
1732034190000|2024-11-19 16:36:30|584.67|582.47|584.69|582.49|584.69|582.49|584.67|582.47|2
1732034200000|2024-11-19 16:36:40|584.74|582.54|585.2|583|585.23|583.03|584.74|582.54|16
1732034210000|2024-11-19 16:36:50|585.15|582.95|584.94|582.74|585.2|583|584.94|582.74|9
1732034220000|2024-11-19 16:37:00|585.1|582.9|585.03|582.83|585.2|583|585.01|582.81|12
1732034230000|2024-11-19 16:37:10|585.02|582.82|585.43|583.23|585.44|583.24|585.02|582.82|19
1732034240000|2024-11-19 16:37:20|585.45|583.25|585.52|583.32|585.58|583.38|585.35|583.15|16
1732034250000|2024-11-19 16:37:30|585.54|583.34|586|583.8|586.02|583.82|585.54|583.34|19
1732034260000|2024-11-19 16:37:40|586.03|583.83|585.7|583.5|586.03|583.83|585.69|583.49|7
1732034270000|2024-11-19 16:37:50|585.85|583.65|585.79|583.59|585.95|583.75|585.79|583.59|6
1732034280000|2024-11-19 16:38:00|585.85|583.65|585.5|583.3|585.88|583.68|585.5|583.3|23
1732034290000|2024-11-19 16:38:10|585.45|583.25|585.15|582.95|585.45|583.25|585.15|582.95|16
1732034300000|2024-11-19 16:38:20|585.06|582.86|584.63|582.43|585.06|582.86|584.45|582.25|22
1732034310000|2024-11-19 16:38:30|584.64|582.44|584.63|582.43|584.8|582.6|584.55|582.35|16
1732034320000|2024-11-19 16:38:40|584.64|582.44|584.64|582.44|584.64|582.44|584.6|582.4|9
1732034330000|2024-11-19 16:38:50|584.74|582.54|584.52|582.32|584.74|582.54|584.45|582.25|14
1732034340000|2024-11-19 16:39:00|584.35|582.15|584.5|582.3|584.5|582.3|584.3|582.1|8
1732034350000|2024-11-19 16:39:10|584.49|582.29|584.7|582.5|584.7|582.5|584.44|582.24|9
1732034360000|2024-11-19 16:39:20|584.65|582.45|583.9|581.7|584.65|582.45|583.9|581.7|16
1732034370000|2024-11-19 16:39:30|583.95|581.75|584.13|581.93|584.2|582|583.95|581.75|10
1732034380000|2024-11-19 16:39:40|584.2|582|584.22|582.02|584.22|582.02|584.12|581.92|6
1732034390000|2024-11-19 16:39:50|584.25|582.05|584.11|581.91|584.25|582.05|584.11|581.91|5
1732034400000|2024-11-19 16:40:00|584.1|581.9|584.1|581.9|584.11|581.91|584.05|581.85|4
1732034410000|2024-11-19 16:40:10|584.15|581.95|584.75|582.55|584.75|582.55|584.08|581.88|18
1732034420000|2024-11-19 16:40:20|584.7|582.5|584.61|582.41|584.72|582.52|584.61|582.41|6
1732034430000|2024-11-19 16:40:30|584.6|582.4|584.55|582.35|584.6|582.4|584.55|582.35|2
1732034440000|2024-11-19 16:40:40|584.6|582.4|584.7|582.5|584.7|582.5|584.6|582.4|5
1732034450000|2024-11-19 16:40:50|584.65|582.45|584.8|582.6|584.9|582.7|584.65|582.45|7
1732034460000|2024-11-19 16:41:00|584.75|582.55|584.9|582.7|584.9|582.7|584.75|582.55|12
1732034470000|2024-11-19 16:41:10|584.95|582.75|585|582.8|585.1|582.9|584.95|582.75|7
1732034480000|2024-11-19 16:41:20|585.05|582.85|584.82|582.62|585.05|582.85|584.82|582.62|11
1732034500000|2024-11-19 16:41:40|584.75|582.55|584.75|582.55|584.8|582.6|584.75|582.55|3
1732034510000|2024-11-19 16:41:50|584.7|582.5|584.25|582.05|584.7|582.5|584.25|582.05|5
1732034520000|2024-11-19 16:42:00|584.3|582.1|584.3|582.1|584.3|582.1|584.3|582.1|1
1732034530000|2024-11-19 16:42:10|584.26|582.06|584.3|582.1|584.3|582.1|584.21|582.01|6
1732034540000|2024-11-19 16:42:20|584.4|582.2|584.33|582.13|584.8|582.6|584.28|582.08|13
1732034550000|2024-11-19 16:42:30|584.4|582.2|584.47|582.27|584.47|582.27|584.35|582.15|14
1732034560000|2024-11-19 16:42:40|584.42|582.22|584.33|582.13|584.47|582.27|584.33|582.13|10
1732034570000|2024-11-19 16:42:50|584.25|582.05|584.09|581.89|584.3|582.1|584.09|581.89|8
1732034580000|2024-11-19 16:43:00|584.13|581.93|583.87|581.67|584.18|581.98|583.87|581.67|13
1732034590000|2024-11-19 16:43:10|583.88|581.68|583.03|580.83|583.9|581.7|583.03|580.83|15
1732034600000|2024-11-19 16:43:20|583.08|580.88|583.04|580.84|583.12|580.92|583.03|580.83|9
1732034610000|2024-11-19 16:43:30|583.05|580.85|583.2|581|583.3|581.1|582.95|580.75|11
1732034620000|2024-11-19 16:43:40|583.15|580.95|583.13|580.93|583.25|581.05|583.13|580.93|8
1732034630000|2024-11-19 16:43:50|583.19|580.99|583.25|581.05|583.25|581.05|583.15|580.95|5
1732034640000|2024-11-19 16:44:00|583.29|581.09|583.45|581.25|583.45|581.25|583.24|581.04|9
1732034650000|2024-11-19 16:44:10|583.5|581.3|583.7|581.5|583.7|581.5|583.4|581.2|11
1732034660000|2024-11-19 16:44:20|583.75|581.55|584.09|581.89|584.1|581.9|583.75|581.55|13
1732034670000|2024-11-19 16:44:30|584.05|581.85|584.1|581.9|584.1|581.9|583.85|581.65|6
1732034680000|2024-11-19 16:44:40|584.13|581.93|583.95|581.75|584.13|581.93|583.9|581.7|6
1732034690000|2024-11-19 16:44:50|583.9|581.7|583.79|581.59|583.9|581.7|583.79|581.59|5
1732034700000|2024-11-19 16:45:00|584.35|582.15|584.41|582.21|584.42|582.22|584.29|582.09|19
1732034710000|2024-11-19 16:45:10|584.4|582.2|584.5|582.3|584.54|582.34|584.38|582.18|13
1732034720000|2024-11-19 16:45:20|584.48|582.28|584.43|582.23|584.51|582.31|584.43|582.23|15
1732034730000|2024-11-19 16:45:30|584.44|582.24|584.37|582.17|584.44|582.24|584.37|582.17|6
1732034740000|2024-11-19 16:45:40|584.36|582.16|583.79|581.59|584.36|582.16|583.79|581.59|22
1732034750000|2024-11-19 16:45:50|583.78|581.58|583.89|581.69|583.89|581.69|583.55|581.35|21
1732034760000|2024-11-19 16:46:00|583.86|581.66|583.83|581.63|583.89|581.69|583.77|581.57|23
1732034770000|2024-11-19 16:46:10|583.85|581.65|583.81|581.61|584|581.8|583.81|581.61|22
1732034780000|2024-11-19 16:46:20|583.8|581.6|583.62|581.42|583.8|581.6|583.62|581.42|23
1732034790000|2024-11-19 16:46:30|583.61|581.41|583.62|581.42|583.62|581.42|583.26|581.06|27
1732034800000|2024-11-19 16:46:40|583.63|581.43|583.5|581.3|583.68|581.48|583.5|581.3|26
1732034810000|2024-11-19 16:46:50|583.51|581.31|583.44|581.24|583.56|581.36|583.43|581.23|20
1732034820000|2024-11-19 16:47:00|583.43|581.23|583.25|581.05|583.44|581.24|583.24|581.04|26
1732034830000|2024-11-19 16:47:10|583.23|581.03|583.31|581.11|583.31|581.11|583.23|581.03|16
1732034860000|2024-11-19 16:47:40|583.3|581.1|583.3|581.1|583.3|581.1|583.21|581.01|9
1732034870000|2024-11-19 16:47:50|583.29|581.09|583.17|580.97|583.29|581.09|583.17|580.97|18
1732034880000|2024-11-19 16:48:00|583.15|580.95|583.15|580.95|583.19|580.99|583.15|580.95|26
1732034890000|2024-11-19 16:48:10|583.19|580.99|583.1|580.9|583.19|580.99|583.09|580.89|20
1732034900000|2024-11-19 16:48:20|583.11|580.91|582.94|580.74|583.14|580.94|582.82|580.62|21
1732034910000|2024-11-19 16:48:30|582.91|580.71|582.68|580.48|582.96|580.76|582.65|580.45|27
1732034920000|2024-11-19 16:48:40|582.75|580.55|582.59|580.39|582.75|580.55|582.46|580.26|21
1732034930000|2024-11-19 16:48:50|582.56|580.36|582.59|580.39|582.59|580.39|582.55|580.35|4
1732034980000|2024-11-19 16:49:40|582.54|580.34|582.47|580.27|582.54|580.34|582.45|580.25|5
1732034990000|2024-11-19 16:49:50|582.45|580.25|582.59|580.39|582.59|580.39|582.44|580.24|6
1732035020000|2024-11-19 16:50:20|582.49|580.29|582.24|580.04|582.49|580.29|582.24|580.04|23
1732035030000|2024-11-19 16:50:30|582.21|580.01|582.13|579.93|582.21|580.01|582.05|579.85|27
1732035040000|2024-11-19 16:50:40|582.12|579.92|582.25|580.05|582.33|580.13|582.12|579.92|25
1732035050000|2024-11-19 16:50:50|582.31|580.11|582.4|580.2|582.41|580.21|582.28|580.08|24
1732035060000|2024-11-19 16:51:00|582.38|580.18|582.59|580.39|582.59|580.39|582.37|580.17|12
1732035070000|2024-11-19 16:51:10|582.81|580.61|582.84|580.64|583.03|580.83|582.81|580.61|22
1732035080000|2024-11-19 16:51:20|582.85|580.65|583.29|581.09|583.31|581.11|582.81|580.61|30
1732035090000|2024-11-19 16:51:30|583.27|581.07|583.31|581.11|583.39|581.19|583.25|581.05|17
1732035100000|2024-11-19 16:51:40|583.35|581.15|583.2|581|583.35|581.15|583.2|581|8
1732035110000|2024-11-19 16:51:50|583.19|580.99|582.65|580.45|583.19|580.99|582.65|580.45|22
1732035120000|2024-11-19 16:52:00|582.64|580.44|582.33|580.13|582.64|580.44|582.33|580.13|20
1732035130000|2024-11-19 16:52:10|582.32|580.12|582.37|580.17|582.48|580.28|582.07|579.87|38
1732035140000|2024-11-19 16:52:20|582.43|580.23|582.48|580.28|582.48|580.28|582.19|579.99|28
1732035150000|2024-11-19 16:52:30|582.47|580.27|582.48|580.28|582.48|580.28|582.41|580.21|6
1732035160000|2024-11-19 16:52:40|582.47|580.27|582.48|580.28|582.48|580.28|582.4|580.2|11
1732035170000|2024-11-19 16:52:50|582.47|580.27|582.48|580.28|582.48|580.28|582.45|580.25|7
1732035180000|2024-11-19 16:53:00|582.47|580.27|582.44|580.24|582.47|580.27|582.31|580.11|21
1732035190000|2024-11-19 16:53:10|582.45|580.25|582.27|580.07|582.47|580.27|582.27|580.07|17
1732035200000|2024-11-19 16:53:20|582.26|580.06|582.26|580.06|582.26|580.06|582.26|580.06|1
1732035210000|2024-11-19 16:53:30|582.16|579.96|582.27|580.07|582.29|580.09|582.16|579.96|9
1732035220000|2024-11-19 16:53:40|582.28|580.08|582.27|580.07|582.28|580.08|582.27|580.07|2
1732035230000|2024-11-19 16:53:50|582.28|580.08|582.36|580.16|582.41|580.21|582.28|580.08|10
1732035240000|2024-11-19 16:54:00|582.37|580.17|582.21|580.01|582.37|580.17|582.21|580.01|10
1732035250000|2024-11-19 16:54:10|582.2|580|581.66|579.46|582.21|580.01|581.62|579.42|24
1732035260000|2024-11-19 16:54:20|581.62|579.42|581.58|579.38|581.67|579.47|581.54|579.34|25
1732035270000|2024-11-19 16:54:30|581.61|579.41|581.63|579.43|581.7|579.5|581.57|579.37|26
1732035280000|2024-11-19 16:54:40|581.65|579.45|581.55|579.35|581.65|579.45|581.47|579.27|21
1732035290000|2024-11-19 16:54:50|581.54|579.34|581.52|579.32|581.55|579.35|581.48|579.28|20
1732035300000|2024-11-19 16:55:00|581.51|579.31|581.57|579.37|581.57|579.37|581.51|579.31|4
1732035310000|2024-11-19 16:55:10|581.56|579.36|581.55|579.35|581.56|579.36|581.55|579.35|2
1732035320000|2024-11-19 16:55:20|581.47|579.27|581.57|579.37|581.57|579.37|581.47|579.27|7
1732035340000|2024-11-19 16:55:40|581.56|579.36|581.53|579.33|581.56|579.36|581.47|579.27|11
1732035350000|2024-11-19 16:55:50|581.56|579.36|581.56|579.36|581.56|579.36|581.56|579.36|1
1732035360000|2024-11-19 16:56:00|581.55|579.35|581.57|579.37|581.57|579.37|581.51|579.31|9
1732035430000|2024-11-19 16:57:10|581.6|579.4|581.62|579.42|581.62|579.42|581.6|579.4|2
1732035470000|2024-11-19 16:57:50|581.58|579.38|581.62|579.42|581.62|579.42|581.58|579.38|2
1732035480000|2024-11-19 16:58:00|581.78|579.58|581.74|579.54|581.83|579.63|581.74|579.54|17
1732035490000|2024-11-19 16:58:10|581.76|579.56|581.64|579.44|581.8|579.6|581.64|579.44|23
1732035500000|2024-11-19 16:58:20|581.65|579.45|581.74|579.54|581.74|579.54|581.6|579.4|17
1732035510000|2024-11-19 16:58:30|581.72|579.52|581.77|579.57|581.8|579.6|581.7|579.5|8
1732035520000|2024-11-19 16:58:40|581.74|579.54|581.73|579.53|581.78|579.58|581.72|579.52|22
1732035530000|2024-11-19 16:58:50|581.75|579.55|581.73|579.53|581.76|579.56|581.72|579.52|22
1732035540000|2024-11-19 16:59:00|581.72|579.52|581.66|579.46|581.8|579.6|581.65|579.45|25
1732035550000|2024-11-19 16:59:10|581.69|579.49|581.69|579.49|581.69|579.49|581.64|579.44|7
1732035560000|2024-11-19 16:59:20|581.7|579.5|581.65|579.45|581.75|579.55|581.65|579.45|21
1732035570000|2024-11-19 16:59:30|581.66|579.46|581.75|579.55|581.75|579.55|581.66|579.46|3
1732035580000|2024-11-19 16:59:40|581.74|579.54|581.71|579.51|581.74|579.54|581.71|579.51|3
1732035590000|2024-11-19 16:59:50|581.7|579.5|581.75|579.55|581.75|579.55|581.69|579.49|7
1732035600000|2024-11-19 17:00:00|581.73|579.53|581.7|579.5|581.77|579.57|581.7|579.5|7
1732035610000|2024-11-19 17:00:10|581.67|579.47|581.67|579.47|581.68|579.48|581.6|579.4|9
1732035620000|2024-11-19 17:00:20|581.66|579.46|581.63|579.43|581.68|579.48|581.6|579.4|11
1732035630000|2024-11-19 17:00:30|581.64|579.44|581.76|579.56|581.77|579.57|581.64|579.44|9
1732035640000|2024-11-19 17:00:40|581.74|579.54|581.73|579.53|581.89|579.69|581.73|579.53|18
1732035650000|2024-11-19 17:00:50|581.75|579.55|581.8|579.6|581.82|579.62|581.73|579.53|17
1732035660000|2024-11-19 17:01:00|581.79|579.59|581.86|579.66|581.92|579.72|581.78|579.58|21
1732035670000|2024-11-19 17:01:10|581.85|579.65|582.05|579.85|582.05|579.85|581.84|579.64|24
1732035680000|2024-11-19 17:01:20|581.96|579.76|581.92|579.72|582.02|579.82|581.92|579.72|19
1732035690000|2024-11-19 17:01:30|581.91|579.71|581.81|579.61|581.91|579.71|581.81|579.61|11
1732035700000|2024-11-19 17:01:40|581.82|579.62|581.81|579.61|581.82|579.62|581.81|579.61|8
1732035710000|2024-11-19 17:01:50|581.74|579.54|581.67|579.47|581.75|579.55|581.67|579.47|8
1732035720000|2024-11-19 17:02:00|581.65|579.45|581.56|579.36|581.66|579.46|581.56|579.36|23
1732035730000|2024-11-19 17:02:10|581.54|579.34|581.59|579.39|581.6|579.4|581.54|579.34|5
1732035740000|2024-11-19 17:02:20|581.58|579.38|581.54|579.34|581.59|579.39|581.54|579.34|5
1732035750000|2024-11-19 17:02:30|581.59|579.39|581.53|579.33|581.59|579.39|581.53|579.33|6
1732035760000|2024-11-19 17:02:40|581.54|579.34|581.56|579.36|581.66|579.46|581.54|579.34|14
1732035770000|2024-11-19 17:02:50|581.55|579.35|581.49|579.29|581.55|579.35|581.48|579.28|11
1732035780000|2024-11-19 17:03:00|581.48|579.28|581.54|579.34|581.57|579.37|581.48|579.28|5
1732035790000|2024-11-19 17:03:10|581.52|579.32|581.04|578.84|581.52|579.32|581.04|578.84|4
1732035800000|2024-11-19 17:03:20|581.13|578.93|580.1|577.9|581.13|578.93|580.1|577.9|35
1732035810000|2024-11-19 17:03:30|580.11|577.91|580.18|577.98|580.39|578.19|580.11|577.91|31
1732035820000|2024-11-19 17:03:40|580.19|577.99|580.5|578.3|580.5|578.3|580.19|577.99|18
1732035830000|2024-11-19 17:03:50|580.49|578.29|580.5|578.3|580.5|578.3|580.49|578.29|2
1732035840000|2024-11-19 17:04:00|580.59|578.39|580.8|578.6|581.02|578.82|580.59|578.39|16
1732035850000|2024-11-19 17:04:10|580.83|578.63|580.8|578.6|580.83|578.63|580.74|578.54|20
1732035860000|2024-11-19 17:04:20|580.71|578.51|580.66|578.46|580.8|578.6|580.6|578.4|32
1732035870000|2024-11-19 17:04:30|580.7|578.5|580.77|578.57|580.77|578.57|580.65|578.45|21
1732035880000|2024-11-19 17:04:40|580.95|578.75|581.01|578.81|581.02|578.82|580.95|578.75|10
1732035890000|2024-11-19 17:04:50|580.98|578.78|580.96|578.76|580.98|578.78|580.96|578.76|2
1732035910000|2024-11-19 17:05:10|581.04|578.84|581.04|578.84|581.04|578.84|581.04|578.84|1
1732035940000|2024-11-19 17:05:40|581.07|578.87|581.2|579|581.2|579|581.07|578.87|3
1732035950000|2024-11-19 17:05:50|581.3|579.1|581.3|579.1|581.3|579.1|581.3|579.1|1
1732035960000|2024-11-19 17:06:00|581.33|579.13|581.33|579.13|581.33|579.13|581.33|579.13|1
1732035970000|2024-11-19 17:06:10|581.37|579.17|581.52|579.32|581.52|579.32|581.37|579.17|3
1732035980000|2024-11-19 17:06:20|581.6|579.4|581.69|579.49|581.69|579.49|581.6|579.4|3
1732035990000|2024-11-19 17:06:30|582.11|579.91|582.25|580.05|582.25|580.05|582.11|579.91|2
1732036010000|2024-11-19 17:06:50|582.44|580.24|582.63|580.43|582.63|580.43|582.44|580.24|4
1732036020000|2024-11-19 17:07:00|582.61|580.41|582.63|580.43|582.63|580.43|582.54|580.34|17
1732036030000|2024-11-19 17:07:10|582.62|580.42|582.62|580.42|582.62|580.42|582.62|580.42|1
1732036040000|2024-11-19 17:07:20|582.61|580.41|582.58|580.38|582.61|580.41|582.58|580.38|5
1732036050000|2024-11-19 17:07:30|582.57|580.37|582.49|580.29|582.62|580.42|582.49|580.29|20
1732036060000|2024-11-19 17:07:40|582.5|580.3|582.42|580.22|582.62|580.42|582.42|580.22|15
1732036070000|2024-11-19 17:07:50|582.43|580.23|582.45|580.25|582.47|580.27|582.43|580.23|12
1732036080000|2024-11-19 17:08:00|582.46|580.26|582.58|580.38|582.58|580.38|582.42|580.22|4
1732036090000|2024-11-19 17:08:10|582.57|580.37|582.58|580.38|582.58|580.38|582.52|580.32|7
1732036100000|2024-11-19 17:08:20|582.56|580.36|582.49|580.29|582.56|580.36|582.49|580.29|5
1732036110000|2024-11-19 17:08:30|582.5|580.3|582.59|580.39|582.6|580.4|582.47|580.27|10
1732036120000|2024-11-19 17:08:40|582.57|580.37|582.51|580.31|582.6|580.4|582.51|580.31|14
1732036130000|2024-11-19 17:08:50|582.5|580.3|582.39|580.19|582.53|580.33|582.39|580.19|15
1732036140000|2024-11-19 17:09:00|582.38|580.18|582.54|580.34|582.54|580.34|582.34|580.14|9
1732036150000|2024-11-19 17:09:10|582.6|580.4|582.57|580.37|582.6|580.4|582.57|580.37|5
1732036160000|2024-11-19 17:09:20|582.54|580.34|582.63|580.43|582.63|580.43|582.51|580.31|4
1732036180000|2024-11-19 17:09:40|582.62|580.42|582.63|580.43|582.63|580.43|582.59|580.39|11
1732036190000|2024-11-19 17:09:50|582.82|580.62|582.81|580.61|582.82|580.62|582.81|580.61|2
1732036200000|2024-11-19 17:10:00|582.83|580.63|582.45|580.25|583|580.8|582.44|580.24|33
1732036210000|2024-11-19 17:10:10|582.47|580.27|582.91|580.71|583.02|580.82|582.47|580.27|30
1732036220000|2024-11-19 17:10:20|582.93|580.73|582.94|580.74|583|580.8|582.78|580.58|28
1732036230000|2024-11-19 17:10:30|582.92|580.72|582.87|580.67|582.99|580.79|582.87|580.67|20
1732036240000|2024-11-19 17:10:40|582.85|580.65|582.7|580.5|582.85|580.65|582.7|580.5|10
1732036250000|2024-11-19 17:10:50|582.69|580.49|582.65|580.45|582.69|580.49|582.65|580.45|5
1732036260000|2024-11-19 17:11:00|582.64|580.44|582.3|580.1|582.64|580.44|582.3|580.1|10
1732036270000|2024-11-19 17:11:10|582.31|580.11|582.38|580.18|582.5|580.3|582.29|580.09|16
1732036280000|2024-11-19 17:11:20|582.36|580.16|582.36|580.16|582.37|580.17|582.33|580.13|9
1732036290000|2024-11-19 17:11:30|582.37|580.17|582.42|580.22|582.43|580.23|582.37|580.17|7
1732036300000|2024-11-19 17:11:40|582.43|580.23|582.56|580.36|582.62|580.42|582.43|580.23|15
1732036310000|2024-11-19 17:11:50|582.57|580.37|582.54|580.34|582.57|580.37|582.45|580.25|18
1732036320000|2024-11-19 17:12:00|582.53|580.33|582.53|580.33|582.54|580.34|582.51|580.31|8
1732036330000|2024-11-19 17:12:10|582.54|580.34|582.15|579.95|582.54|580.34|582.12|579.92|22
1732036340000|2024-11-19 17:12:20|582.16|579.96|582.38|580.18|582.55|580.35|582.15|579.95|18
1732036350000|2024-11-19 17:12:30|582.37|580.17|582.32|580.12|582.43|580.23|582.32|580.12|15
1732036360000|2024-11-19 17:12:40|582.33|580.13|582.25|580.05|582.42|580.22|582.25|580.05|18
1732036370000|2024-11-19 17:12:50|582.26|580.06|582.33|580.13|582.41|580.21|582.22|580.02|22
1732036380000|2024-11-19 17:13:00|582.34|580.14|582.19|579.99|582.34|580.14|582.09|579.89|18
1732036390000|2024-11-19 17:13:10|582.17|579.97|582.08|579.88|582.17|579.97|582.08|579.88|8
1732036400000|2024-11-19 17:13:20|581.9|579.7|581.77|579.57|581.93|579.73|581.77|579.57|23
1732036410000|2024-11-19 17:13:30|581.76|579.56|581.67|579.47|581.81|579.61|581.67|579.47|21
1732036420000|2024-11-19 17:13:40|581.68|579.48|581.72|579.52|581.76|579.56|581.68|579.48|13
1732036430000|2024-11-19 17:13:50|581.76|579.56|581.76|579.56|581.76|579.56|581.76|579.56|1
1732036440000|2024-11-19 17:14:00|581.75|579.55|581.29|579.09|581.75|579.55|581.27|579.07|8
1732036450000|2024-11-19 17:14:10|581.3|579.1|581.34|579.14|581.35|579.15|581.15|578.95|26
1732036460000|2024-11-19 17:14:20|581.37|579.17|581.59|579.39|581.59|579.39|581.36|579.16|25
1732036470000|2024-11-19 17:14:30|581.6|579.4|581.92|579.72|581.92|579.72|581.55|579.35|20
1732036480000|2024-11-19 17:14:40|581.96|579.76|581.89|579.69|581.96|579.76|581.83|579.63|31
1732036490000|2024-11-19 17:14:50|581.87|579.67|581.85|579.65|581.98|579.78|581.82|579.62|28
1732036500000|2024-11-19 17:15:00|581.87|579.67|582.12|579.92|582.22|580.02|581.84|579.64|29
1732036510000|2024-11-19 17:15:10|582.22|580.02|582.14|579.94|582.55|580.35|582.14|579.94|23
1732036520000|2024-11-19 17:15:20|582.15|579.95|582.47|580.27|582.56|580.36|582.15|579.95|21
1732036530000|2024-11-19 17:15:30|582.46|580.26|582.29|580.09|582.47|580.27|582.23|580.03|29
1732036540000|2024-11-19 17:15:40|582.31|580.11|581.89|579.69|582.32|580.12|581.88|579.68|30
1732036550000|2024-11-19 17:15:50|581.9|579.7|581.82|579.62|581.9|579.7|581.81|579.61|19
1732036560000|2024-11-19 17:16:00|581.85|579.65|581.91|579.71|582.1|579.9|581.63|579.43|36
1732036570000|2024-11-19 17:16:10|581.9|579.7|581.93|579.73|582.07|579.87|581.82|579.62|27
1732036580000|2024-11-19 17:16:20|581.91|579.71|581.85|579.65|582.01|579.81|581.85|579.65|26
1732036590000|2024-11-19 17:16:30|581.84|579.64|581.82|579.62|581.89|579.69|581.8|579.6|21
1732036600000|2024-11-19 17:16:40|581.83|579.63|581.73|579.53|581.86|579.66|581.73|579.53|26
1732036610000|2024-11-19 17:16:50|581.74|579.54|581.62|579.42|581.75|579.55|581.6|579.4|17
1732036620000|2024-11-19 17:17:00|581.61|579.41|581.61|579.41|581.85|579.65|581.61|579.41|19
1732036630000|2024-11-19 17:17:10|581.6|579.4|581.27|579.07|581.6|579.4|581.27|579.07|28
1732036640000|2024-11-19 17:17:20|581.3|579.1|581.54|579.34|581.6|579.4|581.3|579.1|27
1732036650000|2024-11-19 17:17:30|581.55|579.35|581.64|579.44|581.7|579.5|581.54|579.34|22
1732036660000|2024-11-19 17:17:40|581.63|579.43|581.63|579.43|581.63|579.43|581.63|579.43|1
1732036670000|2024-11-19 17:17:50|581.62|579.42|581.65|579.45|581.7|579.5|581.52|579.32|21
1732036680000|2024-11-19 17:18:00|581.63|579.43|581.54|579.34|581.64|579.44|581.49|579.29|28
1732036690000|2024-11-19 17:18:10|581.56|579.36|581.61|579.41|581.66|579.46|581.51|579.31|15
1732036700000|2024-11-19 17:18:20|581.59|579.39|581.52|579.32|581.59|579.39|581.51|579.31|20
1732036710000|2024-11-19 17:18:30|581.51|579.31|581.61|579.41|581.61|579.41|581.42|579.22|12
1732036720000|2024-11-19 17:18:40|581.62|579.42|581.61|579.41|581.63|579.43|581.61|579.41|4
1732036730000|2024-11-19 17:18:50|581.62|579.42|581.81|579.61|581.92|579.72|581.62|579.42|26
1732036740000|2024-11-19 17:19:00|581.8|579.6|581.68|579.48|581.89|579.69|581.68|579.48|27
1732036750000|2024-11-19 17:19:10|581.7|579.5|581.89|579.69|581.95|579.75|581.69|579.49|24
1732036760000|2024-11-19 17:19:20|581.85|579.65|581.7|579.5|581.99|579.79|581.7|579.5|13
1732036770000|2024-11-19 17:19:30|581.69|579.49|581.72|579.52|581.76|579.56|581.68|579.48|21
1732036780000|2024-11-19 17:19:40|581.74|579.54|581.77|579.57|581.8|579.6|581.74|579.54|20
1732036790000|2024-11-19 17:19:50|581.76|579.56|581.85|579.65|581.96|579.76|581.72|579.52|16
1732036800000|2024-11-19 17:20:00|581.84|579.64|582.08|579.88|582.08|579.88|581.84|579.64|22
1732036810000|2024-11-19 17:20:10|582.14|579.94|582.38|580.18|582.38|580.18|582.14|579.94|11
1732036840000|2024-11-19 17:20:40|582.36|580.16|582.19|579.99|582.36|580.16|582.19|579.99|15
1732036850000|2024-11-19 17:20:50|582.18|579.98|582.25|580.05|582.26|580.06|582.18|579.98|5
1732036860000|2024-11-19 17:21:00|582.23|580.03|582.09|579.89|582.23|580.03|582.09|579.89|9
1732036870000|2024-11-19 17:21:10|582.08|579.88|582.13|579.93|582.13|579.93|582.08|579.88|7
1732036880000|2024-11-19 17:21:20|582.09|579.89|582.18|579.98|582.22|580.02|582.02|579.82|19
1732036890000|2024-11-19 17:21:30|582.19|579.99|582.15|579.95|582.19|579.99|582.15|579.95|16
1732036900000|2024-11-19 17:21:40|582.19|579.99|582.18|579.98|582.19|579.99|582.18|579.98|4
1732036910000|2024-11-19 17:21:50|582.19|579.99|582.38|580.18|582.39|580.19|582.19|579.99|14
1732036920000|2024-11-19 17:22:00|582.37|580.17|581.79|579.59|582.37|580.17|581.74|579.54|22
1732036930000|2024-11-19 17:22:10|581.78|579.58|581.86|579.66|581.88|579.68|581.75|579.55|19
1732036940000|2024-11-19 17:22:20|581.85|579.65|581.62|579.42|581.85|579.65|581.62|579.42|15
1732036950000|2024-11-19 17:22:30|581.64|579.44|581.58|579.38|581.64|579.44|581.39|579.19|33
1732036960000|2024-11-19 17:22:40|581.59|579.39|581.94|579.74|582|579.8|581.57|579.37|25
1732036970000|2024-11-19 17:22:50|581.91|579.71|581.61|579.41|581.93|579.73|581.58|579.38|21
1732036980000|2024-11-19 17:23:00|581.64|579.44|581.83|579.63|581.91|579.71|581.64|579.44|30
1732036990000|2024-11-19 17:23:10|581.85|579.65|581.72|579.52|581.88|579.68|581.66|579.46|21
1732037000000|2024-11-19 17:23:20|581.73|579.53|581.79|579.59|581.81|579.61|581.71|579.51|21
1732037010000|2024-11-19 17:23:30|581.78|579.58|582.07|579.87|582.09|579.89|581.78|579.58|21
1732037020000|2024-11-19 17:23:40|582.06|579.86|582.25|580.05|582.29|580.09|582.06|579.86|22
1732037030000|2024-11-19 17:23:50|582.26|580.06|582.29|580.09|582.29|580.09|582.21|580.01|14
1732037040000|2024-11-19 17:24:00|582.26|580.06|582.21|580.01|582.26|580.06|582.21|580.01|7
1732037050000|2024-11-19 17:24:10|582.25|580.05|582.36|580.16|582.36|580.16|582.25|580.05|8
1732037060000|2024-11-19 17:24:20|582.37|580.17|582.41|580.21|582.42|580.22|582.37|580.17|3
1732037070000|2024-11-19 17:24:30|582.4|580.2|582.12|579.92|582.4|580.2|582.01|579.81|27
1732037080000|2024-11-19 17:24:40|582.08|579.88|581.97|579.77|582.12|579.92|581.97|579.77|26
1732037090000|2024-11-19 17:24:50|581.95|579.75|581.81|579.61|581.95|579.75|581.73|579.53|20
1732037100000|2024-11-19 17:25:00|581.83|579.63|581.93|579.73|581.93|579.73|581.8|579.6|29
1732037110000|2024-11-19 17:25:10|581.89|579.69|581.78|579.58|581.92|579.72|581.78|579.58|28
1732037120000|2024-11-19 17:25:20|581.8|579.6|581.83|579.63|581.87|579.67|581.72|579.52|23
1732037130000|2024-11-19 17:25:30|581.84|579.64|581.88|579.68|581.88|579.68|581.78|579.58|16
1732037140000|2024-11-19 17:25:40|581.91|579.71|581.85|579.65|581.91|579.71|581.84|579.64|6
1732037400000|2024-11-19 17:30:00|581.5|579.3|581.5|579.3|581.6|579.4|581.45|579.25|15
1732037410000|2024-11-19 17:30:10|581.44|579.24|581.6|579.4|581.65|579.45|581.44|579.24|17
1732037420000|2024-11-19 17:30:20|581.55|579.35|581.35|579.15|581.55|579.35|581.35|579.15|13
1732037430000|2024-11-19 17:30:30|581.4|579.2|581.35|579.15|581.42|579.22|581.35|579.15|9
1732037440000|2024-11-19 17:30:40|581.4|579.2|581.42|579.22|581.42|579.22|581.35|579.15|12
1732037450000|2024-11-19 17:30:50|581.47|579.27|581.35|579.15|581.5|579.3|581.2|579|9
1732037460000|2024-11-19 17:31:00|581.4|579.2|581.2|579|581.4|579.2|581.15|578.95|15
1732037470000|2024-11-19 17:31:10|581.15|578.95|580.91|578.71|581.15|578.95|580.91|578.71|9
1732037480000|2024-11-19 17:31:20|580.9|578.7|580.85|578.65|580.9|578.7|580.79|578.59|7
1732037490000|2024-11-19 17:31:30|580.9|578.7|581.25|579.05|581.25|579.05|580.9|578.7|9
1732037500000|2024-11-19 17:31:40|581.3|579.1|581.3|579.1|581.43|579.23|581.3|579.1|9
1732037510000|2024-11-19 17:31:50|581.35|579.15|581.33|579.13|581.55|579.35|581.3|579.1|10
1732037520000|2024-11-19 17:32:00|581.3|579.1|581.5|579.3|581.5|579.3|581.3|579.1|9
1732037530000|2024-11-19 17:32:10|581.55|579.35|581.95|579.75|581.95|579.75|581.55|579.35|6
1732037540000|2024-11-19 17:32:20|581.9|579.7|581.8|579.6|581.9|579.7|581.75|579.55|9
1732037550000|2024-11-19 17:32:30|581.83|579.63|581.56|579.36|581.83|579.63|581.55|579.35|13
1732037560000|2024-11-19 17:32:40|581.6|579.4|581.91|579.71|581.91|579.71|581.6|579.4|12
1732037570000|2024-11-19 17:32:50|582|579.8|582.6|580.4|582.6|580.4|581.95|579.75|10
1732037580000|2024-11-19 17:33:00|582.59|580.39|582.55|580.35|582.6|580.4|582.5|580.3|6
1732037590000|2024-11-19 17:33:10|582.53|580.33|582.51|580.31|582.53|580.33|582.39|580.19|9
1732037600000|2024-11-19 17:33:20|582.46|580.26|582.2|580|582.46|580.26|582.09|579.89|11
1732037610000|2024-11-19 17:33:30|582.25|580.05|582.5|580.3|582.5|580.3|582.25|580.05|9
1732037620000|2024-11-19 17:33:40|582.49|580.29|582.53|580.33|582.6|580.4|582.4|580.2|17
1732037630000|2024-11-19 17:33:50|582.52|580.32|582.51|580.31|582.53|580.33|582.5|580.3|4
1732037640000|2024-11-19 17:34:00|582.5|580.3|582.62|580.42|582.62|580.42|582.48|580.28|11
1732037660000|2024-11-19 17:34:20|582.75|580.55|583.31|581.11|583.48|581.28|582.75|580.55|17
1732037670000|2024-11-19 17:34:30|583.37|581.17|583.73|581.53|583.75|581.55|583.32|581.12|20
1732037680000|2024-11-19 17:34:40|583.78|581.58|584.05|581.85|584.05|581.85|583.75|581.55|12
1732037690000|2024-11-19 17:34:50|584.1|581.9|584.45|582.25|584.45|582.25|584.1|581.9|12
1732037700000|2024-11-19 17:35:00|584.5|582.3|585.39|583.19|585.39|583.19|584.5|582.3|28
1732037710000|2024-11-19 17:35:10|585.33|583.13|584.85|582.65|585.35|583.15|584.85|582.65|25
1732037720000|2024-11-19 17:35:20|584.75|582.55|584.46|582.26|584.9|582.7|584.3|582.1|26
1732037730000|2024-11-19 17:35:30|584.45|582.25|584.5|582.3|584.7|582.5|584.4|582.2|26
1732037740000|2024-11-19 17:35:40|584.45|582.25|584.27|582.07|584.45|582.25|584.05|581.85|18
1732037750000|2024-11-19 17:35:50|584.28|582.08|583.95|581.75|584.3|582.1|583.95|581.75|14
1732037760000|2024-11-19 17:36:00|583.8|581.6|584.2|582|584.23|582.03|583.8|581.6|18
1732037770000|2024-11-19 17:36:10|584.25|582.05|584.25|582.05|584.25|582.05|584.11|581.91|19
1732037780000|2024-11-19 17:36:20|584.19|581.99|584.67|582.47|584.75|582.55|584.15|581.95|21
1732037790000|2024-11-19 17:36:30|584.65|582.45|584.8|582.6|584.8|582.6|584.65|582.45|16
1732037800000|2024-11-19 17:36:40|584.85|582.65|585.3|583.1|585.3|583.1|584.82|582.62|19
1732037810000|2024-11-19 17:36:50|585.31|583.11|585.3|583.1|585.35|583.15|585.3|583.1|10
1732037820000|2024-11-19 17:37:00|585.32|583.12|585.65|583.45|585.65|583.45|585.32|583.12|14
1732037830000|2024-11-19 17:37:10|585.6|583.4|585.5|583.3|585.62|583.42|585.34|583.14|28
1732037840000|2024-11-19 17:37:20|585.47|583.27|585.6|583.4|585.65|583.45|585.4|583.2|18
1732037850000|2024-11-19 17:37:30|585.56|583.36|585.33|583.13|585.56|583.36|585.27|583.07|18
1732037860000|2024-11-19 17:37:40|585.39|583.19|585.48|583.28|585.5|583.3|585.35|583.15|19
1732037870000|2024-11-19 17:37:50|585.44|583.24|585.25|583.05|585.5|583.3|585.19|582.99|21
1732037880000|2024-11-19 17:38:00|585.28|583.08|585.18|582.98|585.38|583.18|585.17|582.97|22
1732037890000|2024-11-19 17:38:10|585.13|582.93|584.42|582.22|585.13|582.93|584.41|582.21|24
1732037900000|2024-11-19 17:38:20|584.35|582.15|585.15|582.95|585.15|582.95|584.35|582.15|21
1732037910000|2024-11-19 17:38:30|585.16|582.96|585.2|583|585.2|583|584.8|582.6|30
1732037920000|2024-11-19 17:38:40|585.19|582.99|584.65|582.45|585.62|583.42|584.65|582.45|20
1732037930000|2024-11-19 17:38:50|584.8|582.6|584.86|582.66|584.9|582.7|584.8|582.6|9
1732037940000|2024-11-19 17:39:00|584.87|582.67|585.4|583.2|585.4|583.2|584.87|582.67|17
1732037950000|2024-11-19 17:39:10|585.45|583.25|585.4|583.2|585.45|583.25|585.35|583.15|6
1732037960000|2024-11-19 17:39:20|585.35|583.15|585.25|583.05|585.35|583.15|585.2|583|11
1732037970000|2024-11-19 17:39:30|585.3|583.1|585.4|583.2|585.4|583.2|585.3|583.1|3
1732037980000|2024-11-19 17:39:40|585.45|583.25|585.45|583.25|585.5|583.3|585.45|583.25|3
1732037990000|2024-11-19 17:39:50|585.4|583.2|585.05|582.85|585.45|583.25|585.05|582.85|13
1732038000000|2024-11-19 17:40:00|585.1|582.9|585.15|582.95|585.4|583.2|585.1|582.9|18
1732038010000|2024-11-19 17:40:10|585.2|583|584.9|582.7|585.34|583.14|584.9|582.7|15
1732038020000|2024-11-19 17:40:20|584.8|582.6|585.12|582.92|585.13|582.93|584.8|582.6|14
1732038030000|2024-11-19 17:40:30|585.17|582.97|585.17|582.97|585.18|582.98|585|582.8|12
1732038040000|2024-11-19 17:40:40|585.07|582.87|585.2|583|585.39|583.19|585.06|582.86|12
1732038050000|2024-11-19 17:40:50|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|10
1732038060000|2024-11-19 17:41:00|585|582.8|585.1|582.9|585.1|582.9|584.95|582.75|5
1732038070000|2024-11-19 17:41:10|585.15|582.95|585.1|582.9|585.19|582.99|584.95|582.75|11
1732038080000|2024-11-19 17:41:20|585.15|582.95|585.15|582.95|585.25|583.05|585.05|582.85|13
1732038090000|2024-11-19 17:41:30|585.1|582.9|585.1|582.9|585.15|582.95|585|582.8|7
1732038100000|2024-11-19 17:41:40|585.05|582.85|584.9|582.7|585.05|582.85|584.9|582.7|3
1732038110000|2024-11-19 17:41:50|584.85|582.65|584.05|581.85|584.85|582.65|584.05|581.85|17
1732038120000|2024-11-19 17:42:00|584.03|581.83|583.75|581.55|584.03|581.83|583.71|581.51|18
1732038130000|2024-11-19 17:42:10|583.7|581.5|583.85|581.65|583.85|581.65|583.52|581.32|20
1732038140000|2024-11-19 17:42:20|583.8|581.6|583.2|581|583.8|581.6|583.15|580.95|24
1732038150000|2024-11-19 17:42:30|583.21|581.01|583.06|580.86|583.26|581.06|583.05|580.85|11
1732038160000|2024-11-19 17:42:40|583.05|580.85|583.45|581.25|583.45|581.25|583.05|580.85|10
1732038170000|2024-11-19 17:42:50|583.4|581.2|583.27|581.07|583.4|581.2|583.16|580.96|11
1732038180000|2024-11-19 17:43:00|583.25|581.05|582.7|580.5|583.25|581.05|582.69|580.49|13
1732038190000|2024-11-19 17:43:10|582.75|580.55|582.76|580.56|582.95|580.75|582.75|580.55|16
1732038200000|2024-11-19 17:43:20|582.77|580.57|582.68|580.48|582.77|580.57|582.65|580.45|14
1732038210000|2024-11-19 17:43:30|582.75|580.55|582.65|580.45|582.75|580.55|582.65|580.45|10
1732038220000|2024-11-19 17:43:40|582.67|580.47|582.75|580.55|582.75|580.55|582.65|580.45|5
1732038230000|2024-11-19 17:43:50|582.7|580.5|582.67|580.47|582.7|580.5|582.66|580.46|10
1732038240000|2024-11-19 17:44:00|582.69|580.49|582.76|580.56|582.79|580.59|582.59|580.39|21
1732038250000|2024-11-19 17:44:10|582.71|580.51|582.97|580.77|582.99|580.79|582.66|580.46|20
1732038260000|2024-11-19 17:44:20|582.98|580.78|583.05|580.85|583.15|580.95|582.87|580.67|20
1732038270000|2024-11-19 17:44:30|583|580.8|582.88|580.68|583|580.8|582.69|580.49|22
1732038280000|2024-11-19 17:44:40|582.94|580.74|582.97|580.77|583.05|580.85|582.94|580.74|14
1732038290000|2024-11-19 17:44:50|583|580.8|582.77|580.57|583.05|580.85|582.7|580.5|20
1732038300000|2024-11-19 17:45:00|582.99|580.79|583.44|581.24|583.48|581.28|582.96|580.76|34
1732038310000|2024-11-19 17:45:10|583.45|581.25|582.77|580.57|583.57|581.37|582.77|580.57|36
1732038320000|2024-11-19 17:45:20|582.7|580.5|582.52|580.32|582.7|580.5|582.33|580.13|36
1732038330000|2024-11-19 17:45:30|582.53|580.33|582.67|580.47|582.8|580.6|582.53|580.33|39
1732038340000|2024-11-19 17:45:40|582.68|580.48|582.44|580.24|582.7|580.5|582.43|580.23|32
1732038350000|2024-11-19 17:45:50|582.43|580.23|582.25|580.05|582.43|580.23|582.18|579.98|34
1732038360000|2024-11-19 17:46:00|582.26|580.06|582|579.8|582.35|580.15|581.95|579.75|35
1732038370000|2024-11-19 17:46:10|581.99|579.79|581.78|579.58|582.18|579.98|581.66|579.46|32
1732038380000|2024-11-19 17:46:20|581.79|579.59|582.02|579.82|582.07|579.87|581.76|579.56|23
1732038390000|2024-11-19 17:46:30|582.03|579.83|581.78|579.58|582.09|579.89|581.78|579.58|22
1732038400000|2024-11-19 17:46:40|581.8|579.6|581.62|579.42|581.86|579.66|581.62|579.42|33
1732038410000|2024-11-19 17:46:50|581.61|579.41|581.89|579.69|581.89|579.69|581.6|579.4|30
1732038420000|2024-11-19 17:47:00|581.93|579.73|581.67|579.47|581.93|579.73|581.57|579.37|35
1732038430000|2024-11-19 17:47:10|581.68|579.48|581.97|579.77|581.97|579.77|581.68|579.48|23
1732038440000|2024-11-19 17:47:20|581.92|579.72|581.5|579.3|581.96|579.76|581.47|579.27|30
1732038450000|2024-11-19 17:47:30|581.48|579.28|581.79|579.59|581.79|579.59|581.48|579.28|18
1732038460000|2024-11-19 17:47:40|581.82|579.62|581.82|579.62|581.97|579.77|581.67|579.47|25
1732038470000|2024-11-19 17:47:50|581.85|579.65|582.13|579.93|582.22|580.02|581.85|579.65|28
1732038480000|2024-11-19 17:48:00|581.99|579.79|581.92|579.72|582.01|579.81|581.91|579.71|28
1732038490000|2024-11-19 17:48:10|581.97|579.77|581.48|579.28|581.97|579.77|581.48|579.28|24
1732038500000|2024-11-19 17:48:20|581.43|579.23|581.43|579.23|581.44|579.24|581.09|578.89|33
1732038510000|2024-11-19 17:48:30|581.45|579.25|581.3|579.1|581.46|579.26|581.2|579|29
1732038520000|2024-11-19 17:48:40|581.32|579.12|581.31|579.11|581.38|579.18|581.26|579.06|35
1732038530000|2024-11-19 17:48:50|581.37|579.17|581.24|579.04|581.37|579.17|581.24|579.04|23
1732038540000|2024-11-19 17:49:00|581.16|578.96|580.91|578.71|581.16|578.96|580.91|578.71|33
1732038550000|2024-11-19 17:49:10|580.92|578.72|580.41|578.21|580.92|578.72|580.41|578.21|31
1732038560000|2024-11-19 17:49:20|580.42|578.22|580.52|578.32|580.54|578.34|580.39|578.19|28
1732038570000|2024-11-19 17:49:30|580.53|578.33|580.23|578.03|580.53|578.33|580.23|578.03|28
1732038580000|2024-11-19 17:49:40|580.24|578.04|580.46|578.26|580.46|578.26|580.24|578.04|23
1732038590000|2024-11-19 17:49:50|580.47|578.27|580.4|578.2|580.52|578.32|580.2|578|24
1732038600000|2024-11-19 17:50:00|580.43|578.23|580.44|578.24|580.56|578.36|580.4|578.2|30
1732038610000|2024-11-19 17:50:10|580.48|578.28|580.33|578.13|580.5|578.3|580.32|578.12|31
1732038620000|2024-11-19 17:50:20|580.35|578.15|580.46|578.26|580.52|578.32|580.35|578.15|32
1732038630000|2024-11-19 17:50:30|580.47|578.27|580.52|578.32|580.55|578.35|580.38|578.18|27
1732038640000|2024-11-19 17:50:40|580.5|578.3|580.35|578.15|580.56|578.36|580.32|578.12|31
1732038650000|2024-11-19 17:50:50|580.36|578.16|580.43|578.23|580.43|578.23|580.33|578.13|27
1732038660000|2024-11-19 17:51:00|580.42|578.22|580.34|578.14|580.47|578.27|580.34|578.14|27
1732038670000|2024-11-19 17:51:10|580.35|578.15|580.21|578.01|580.37|578.17|580.15|577.95|30
1732038680000|2024-11-19 17:51:20|580.22|578.02|580.15|577.95|580.25|578.05|580.12|577.92|30
1732038690000|2024-11-19 17:51:30|580.16|577.96|580.02|577.82|580.2|578|580.01|577.81|29
1732038700000|2024-11-19 17:51:40|580.04|577.84|580.15|577.95|580.17|577.97|580.03|577.83|22
1732038710000|2024-11-19 17:51:50|580.13|577.93|580.23|578.03|580.23|578.03|580.01|577.81|27
1732038720000|2024-11-19 17:52:00|580.24|578.04|580.16|577.96|580.27|578.07|580.12|577.92|32
1732038730000|2024-11-19 17:52:10|580.14|577.94|580.07|577.87|580.14|577.94|580|577.8|24
1732038740000|2024-11-19 17:52:20|580.1|577.9|580.28|578.08|580.44|578.24|580.1|577.9|31
1732038750000|2024-11-19 17:52:30|580.29|578.09|580.46|578.26|580.46|578.26|580.25|578.05|30
1732038760000|2024-11-19 17:52:40|580.48|578.28|580.73|578.53|580.74|578.54|580.37|578.17|34
1732038770000|2024-11-19 17:52:50|580.75|578.55|580.38|578.18|580.75|578.55|580.34|578.14|34
1732038780000|2024-11-19 17:53:00|580.4|578.2|580.21|578.01|580.42|578.22|580.21|578.01|25
1732038790000|2024-11-19 17:53:10|580.22|578.02|580.05|577.85|580.25|578.05|580.04|577.84|25
1732038800000|2024-11-19 17:53:20|580.06|577.86|580.29|578.09|580.29|578.09|580.01|577.81|28
1732038810000|2024-11-19 17:53:30|580.31|578.11|580.08|577.88|580.38|578.18|580.07|577.87|29
1732038820000|2024-11-19 17:53:40|580.06|577.86|580.09|577.89|580.2|578|580.03|577.83|31
1732038830000|2024-11-19 17:53:50|580.15|577.95|580.07|577.87|580.17|577.97|580.03|577.83|25
1732038840000|2024-11-19 17:54:00|580.08|577.88|580.02|577.82|580.15|577.95|579.99|577.79|32
1732038850000|2024-11-19 17:54:10|579.99|577.79|579.87|577.67|580.05|577.85|579.87|577.67|18
1732038860000|2024-11-19 17:54:20|579.91|577.71|579.91|577.71|579.97|577.77|579.88|577.68|22
1732038870000|2024-11-19 17:54:30|579.95|577.75|579.91|577.71|579.97|577.77|579.9|577.7|16
1732038880000|2024-11-19 17:54:40|579.86|577.66|579.84|577.64|579.92|577.72|579.84|577.64|25
1732038890000|2024-11-19 17:54:50|579.85|577.65|579.23|577.03|579.85|577.65|579.18|576.98|32
1732038900000|2024-11-19 17:55:00|579.22|577.02|579.25|577.05|579.29|577.09|579.17|576.97|25
1732038910000|2024-11-19 17:55:10|579.24|577.04|579.32|577.12|579.37|577.17|579.22|577.02|28
1732038920000|2024-11-19 17:55:20|579.33|577.13|579.72|577.52|579.91|577.71|579.31|577.11|31
1732038930000|2024-11-19 17:55:30|579.73|577.53|579.68|577.48|579.77|577.57|579.5|577.3|32
1732038940000|2024-11-19 17:55:40|579.67|577.47|579.68|577.48|579.75|577.55|579.53|577.33|33
1732038950000|2024-11-19 17:55:50|579.67|577.47|579.79|577.59|579.85|577.65|579.64|577.44|28
1732038960000|2024-11-19 17:56:00|579.8|577.6|579.87|577.67|579.93|577.73|579.62|577.42|28
1732038970000|2024-11-19 17:56:10|579.78|577.58|579.81|577.61|579.88|577.68|579.78|577.58|24
1732038980000|2024-11-19 17:56:20|579.87|577.67|579.8|577.6|579.88|577.68|579.77|577.57|22
1732038990000|2024-11-19 17:56:30|579.86|577.66|580.18|577.98|580.18|577.98|579.77|577.57|27
1732039000000|2024-11-19 17:56:40|580.17|577.97|580.32|578.12|580.37|578.17|580.17|577.97|26
1732039010000|2024-11-19 17:56:50|580.37|578.17|580.52|578.32|580.55|578.35|580.34|578.14|26
1732039020000|2024-11-19 17:57:00|580.58|578.38|580.51|578.31|580.58|578.38|580.44|578.24|23
1732039030000|2024-11-19 17:57:10|580.57|578.37|580.42|578.22|580.57|578.37|580.37|578.17|31
1732039040000|2024-11-19 17:57:20|580.44|578.24|580.45|578.25|580.57|578.37|580.4|578.2|15
1732039050000|2024-11-19 17:57:30|580.44|578.24|580.58|578.38|580.58|578.38|580.38|578.18|30
1732039060000|2024-11-19 17:57:40|580.59|578.39|580.43|578.23|580.62|578.42|580.42|578.22|29
1732039070000|2024-11-19 17:57:50|580.41|578.21|580.39|578.19|580.43|578.23|580.36|578.16|26
1732039080000|2024-11-19 17:58:00|580.38|578.18|580.37|578.17|580.44|578.24|580.35|578.15|27
1732039090000|2024-11-19 17:58:10|580.39|578.19|580.36|578.16|580.4|578.2|580.33|578.13|25
1732039100000|2024-11-19 17:58:20|580.4|578.2|580.24|578.04|580.4|578.2|580.23|578.03|21
1732039110000|2024-11-19 17:58:30|580.2|578|580.21|578.01|580.25|578.05|580.2|578|24
1732039120000|2024-11-19 17:58:40|580.25|578.05|580.16|577.96|580.25|578.05|580.16|577.96|26
1732039130000|2024-11-19 17:58:50|580.17|577.97|580.17|577.97|580.24|578.04|580.17|577.97|23
1732039140000|2024-11-19 17:59:00|580.22|578.02|580.19|577.99|580.25|578.05|580.15|577.95|24
1732039150000|2024-11-19 17:59:10|580.24|578.04|580.17|577.97|580.31|578.11|580.15|577.95|27
1732039160000|2024-11-19 17:59:20|580.16|577.96|580.24|578.04|580.26|578.06|580.16|577.96|29
1732039170000|2024-11-19 17:59:30|580.25|578.05|580.5|578.3|580.56|578.36|580.24|578.04|27
1732039180000|2024-11-19 17:59:40|580.51|578.31|580.57|578.37|580.61|578.41|580.5|578.3|23
1732039190000|2024-11-19 17:59:50|580.56|578.36|580.5|578.3|580.59|578.39|580.47|578.27|27
1732039200000|2024-11-19 18:00:00|580.49|578.29|580.56|578.36|580.56|578.36|580.48|578.28|31
1732039210000|2024-11-19 18:00:10|580.55|578.35|580.61|578.41|580.62|578.42|580.49|578.29|24
1732039220000|2024-11-19 18:00:20|580.62|578.42|580.18|577.98|580.62|578.42|580.18|577.98|24
1732039230000|2024-11-19 18:00:30|580.19|577.99|580.34|578.14|580.35|578.15|580.18|577.98|29
1732039240000|2024-11-19 18:00:40|580.35|578.15|580.51|578.31|580.56|578.36|580.27|578.07|30
1732039250000|2024-11-19 18:00:50|580.52|578.32|580.32|578.12|580.61|578.41|580.32|578.12|26
1732039260000|2024-11-19 18:01:00|580.25|578.05|580.27|578.07|580.37|578.17|580.25|578.05|22
1732039270000|2024-11-19 18:01:10|580.26|578.06|580.5|578.3|580.5|578.3|580.25|578.05|25
1732039280000|2024-11-19 18:01:20|580.6|578.4|580.58|578.38|580.71|578.51|580.58|578.38|22
1732039290000|2024-11-19 18:01:30|580.55|578.35|580.56|578.36|580.65|578.45|580.51|578.31|26
1732039300000|2024-11-19 18:01:40|580.59|578.39|580.63|578.43|580.64|578.44|580.54|578.34|14
1732039310000|2024-11-19 18:01:50|580.61|578.41|580.64|578.44|580.66|578.46|580.59|578.39|28
1732039320000|2024-11-19 18:02:00|580.61|578.41|580.68|578.48|580.68|578.48|580.6|578.4|19
1732039330000|2024-11-19 18:02:10|580.69|578.49|580.75|578.55|580.89|578.69|580.69|578.49|29
1732039340000|2024-11-19 18:02:20|580.74|578.54|580.62|578.42|580.78|578.58|580.61|578.41|26
1732039350000|2024-11-19 18:02:30|580.64|578.44|580.69|578.49|580.69|578.49|580.62|578.42|22
1732039360000|2024-11-19 18:02:40|580.72|578.52|580.87|578.67|580.89|578.69|580.7|578.5|25
1732039370000|2024-11-19 18:02:50|580.86|578.66|581.24|579.04|581.24|579.04|580.85|578.65|25
1732039380000|2024-11-19 18:03:00|581.23|579.03|581.18|578.98|581.23|579.03|581.17|578.97|10
1732039390000|2024-11-19 18:03:10|581.15|578.95|581.09|578.89|581.19|578.99|581.07|578.87|25
1732039400000|2024-11-19 18:03:20|581.08|578.88|581.12|578.92|581.18|578.98|581.06|578.86|25
1732039410000|2024-11-19 18:03:30|581.11|578.91|580.73|578.53|581.11|578.91|580.71|578.51|34
1732039420000|2024-11-19 18:03:40|580.75|578.55|580.55|578.35|580.78|578.58|580.52|578.32|34
1732039430000|2024-11-19 18:03:50|580.56|578.36|580.51|578.31|580.56|578.36|580.5|578.3|22
1732039440000|2024-11-19 18:04:00|580.56|578.36|580.43|578.23|580.56|578.36|580.42|578.22|23
1732039450000|2024-11-19 18:04:10|580.44|578.24|580.26|578.06|580.44|578.24|580.14|577.94|31
1732039460000|2024-11-19 18:04:20|580.31|578.11|580.26|578.06|580.35|578.15|580.23|578.03|31
1732039470000|2024-11-19 18:04:30|580.25|578.05|579.98|577.78|580.25|578.05|579.98|577.78|28
1732039480000|2024-11-19 18:04:40|580|577.8|579.94|577.74|580|577.8|579.53|577.33|30
1732039490000|2024-11-19 18:04:50|579.97|577.77|580.07|577.87|580.11|577.91|579.96|577.76|31
1732039500000|2024-11-19 18:05:00|580.09|577.89|580.2|578|580.23|578.03|579.99|577.79|34
1732039510000|2024-11-19 18:05:10|580.16|577.96|579.92|577.72|580.16|577.96|579.92|577.72|23
1732039520000|2024-11-19 18:05:20|579.93|577.73|579.99|577.79|580.08|577.88|579.92|577.72|24
1732039530000|2024-11-19 18:05:30|580|577.8|580.08|577.88|580.32|578.12|579.93|577.73|34
1732039540000|2024-11-19 18:05:40|580.05|577.85|580.12|577.92|580.18|577.98|580.05|577.85|27
1732039550000|2024-11-19 18:05:50|580.11|577.91|580.01|577.81|580.13|577.93|579.9|577.7|31
1732039560000|2024-11-19 18:06:00|580.05|577.85|580.09|577.89|580.26|578.06|580|577.8|33
1732039570000|2024-11-19 18:06:10|580.1|577.9|580.34|578.14|580.34|578.14|580.1|577.9|26
1732039580000|2024-11-19 18:06:20|580.31|578.11|580.3|578.1|580.38|578.18|580.28|578.08|25
1732039590000|2024-11-19 18:06:30|580.29|578.09|579.97|577.77|580.32|578.12|579.93|577.73|32
1732039600000|2024-11-19 18:06:40|579.96|577.76|579.95|577.75|579.96|577.76|579.81|577.61|28
1732039610000|2024-11-19 18:06:50|580.01|577.81|580.2|578|580.21|578.01|579.97|577.77|24
1732039620000|2024-11-19 18:07:00|580.21|578.01|580.37|578.17|580.37|578.17|580.18|577.98|23
1732039630000|2024-11-19 18:07:10|580.45|578.25|580.42|578.22|580.5|578.3|580.41|578.21|18
1732039640000|2024-11-19 18:07:20|580.43|578.23|580.33|578.13|580.45|578.25|580.31|578.11|16
1732039650000|2024-11-19 18:07:30|580.34|578.14|580.3|578.1|580.35|578.15|580.25|578.05|29
1732039660000|2024-11-19 18:07:40|580.4|578.2|580.25|578.05|580.4|578.2|580.25|578.05|20
1732039670000|2024-11-19 18:07:50|580.24|578.04|580.22|578.02|580.28|578.08|580.22|578.02|24
1732039680000|2024-11-19 18:08:00|580.21|578.01|580.26|578.06|580.28|578.08|580.18|577.98|27
1732039690000|2024-11-19 18:08:10|580.27|578.07|580.58|578.38|580.59|578.39|580.26|578.06|26
1732039700000|2024-11-19 18:08:20|580.59|578.39|580.83|578.63|580.86|578.66|580.59|578.39|25
1732039710000|2024-11-19 18:08:30|580.87|578.67|580.93|578.73|580.98|578.78|580.83|578.63|26
1732039720000|2024-11-19 18:08:40|580.97|578.77|580.81|578.61|580.97|578.77|580.79|578.59|27
1732039730000|2024-11-19 18:08:50|580.82|578.62|580.86|578.66|580.9|578.7|580.82|578.62|10
1732039740000|2024-11-19 18:09:00|580.84|578.64|580.96|578.76|580.97|578.77|580.84|578.64|22
1732039750000|2024-11-19 18:09:10|580.94|578.74|580.95|578.75|580.96|578.76|580.93|578.73|27
1732039760000|2024-11-19 18:09:20|580.96|578.76|581.07|578.87|581.07|578.87|580.93|578.73|15
1732039770000|2024-11-19 18:09:30|581.08|578.88|581.29|579.09|581.29|579.09|581.08|578.88|5
1732039800000|2024-11-19 18:10:00|581.32|579.12|581.45|579.25|581.45|579.25|581.32|579.12|2
1732039810000|2024-11-19 18:10:10|581.6|579.4|582.13|579.93|582.13|579.93|581.6|579.4|17
1732039820000|2024-11-19 18:10:20|582.12|579.92|582.06|579.86|582.13|579.93|582.03|579.83|21
1732039830000|2024-11-19 18:10:30|582.05|579.85|584.83|582.63|584.83|582.63|581.83|579.63|22
1732039840000|2024-11-19 18:10:40|584.89|582.69|584.9|582.7|584.91|582.71|584.83|582.63|17
1732039850000|2024-11-19 18:10:50|584.91|582.71|584.83|582.63|584.91|582.71|584.8|582.6|9
1732039860000|2024-11-19 18:11:00|584.79|582.59|584.15|581.95|584.79|582.59|584.15|581.95|20
1732039870000|2024-11-19 18:11:10|584.21|582.01|584.42|582.22|584.74|582.54|584.14|581.94|30
1732039880000|2024-11-19 18:11:20|584.64|582.44|584.05|581.85|584.66|582.46|584.04|581.84|24
1732039890000|2024-11-19 18:11:30|584.07|581.87|584.35|582.15|584.42|582.22|584.05|581.85|22
1732039900000|2024-11-19 18:11:40|584.36|582.16|584.3|582.1|584.44|582.24|584.26|582.06|16
1732039910000|2024-11-19 18:11:50|584.21|582.01|584.28|582.08|584.32|582.12|584.21|582.01|14
1732039920000|2024-11-19 18:12:00|584.31|582.11|584.07|581.87|584.34|582.14|584.07|581.87|33
1732039930000|2024-11-19 18:12:10|584.13|581.93|584.34|582.14|584.37|582.17|584.07|581.87|27
1732039940000|2024-11-19 18:12:20|584.35|582.15|584.14|581.94|584.37|582.17|584.14|581.94|20
1732039950000|2024-11-19 18:12:30|584.15|581.95|584.09|581.89|584.4|582.2|584.06|581.86|24
1732039960000|2024-11-19 18:12:40|584.08|581.88|584.13|581.93|584.16|581.96|584.03|581.83|19
1732039970000|2024-11-19 18:12:50|584.15|581.95|584|581.8|584.15|581.95|583.79|581.59|24
1732039980000|2024-11-19 18:13:00|583.94|581.74|584.11|581.91|584.22|582.02|583.82|581.62|31
1732039990000|2024-11-19 18:13:10|584.09|581.89|584.11|581.91|584.16|581.96|584.09|581.89|12
1732040000000|2024-11-19 18:13:20|584.13|581.93|584.51|582.31|584.58|582.38|584.13|581.93|21
1732040010000|2024-11-19 18:13:30|584.49|582.29|584.89|582.69|584.95|582.75|584.49|582.29|29
1732040020000|2024-11-19 18:13:40|584.86|582.66|585.42|583.22|585.43|583.23|584.83|582.63|21
1732040040000|2024-11-19 18:14:00|585.41|583.21|584.83|582.63|585.41|583.21|584.75|582.55|27
1732040050000|2024-11-19 18:14:10|584.93|582.73|584.87|582.67|584.93|582.73|584.84|582.64|9
1732040060000|2024-11-19 18:14:20|584.88|582.68|584.63|582.43|584.91|582.71|584.63|582.43|16
1732040070000|2024-11-19 18:14:30|584.62|582.42|584.91|582.71|584.91|582.71|584.61|582.41|16
1732040080000|2024-11-19 18:14:40|584.89|582.69|585|582.8|585|582.8|584.81|582.61|24
1732040090000|2024-11-19 18:14:50|584.99|582.79|584.91|582.71|585|582.8|584.91|582.71|5
1732040100000|2024-11-19 18:15:00|585|582.8|584.95|582.75|585.05|582.85|584.84|582.64|17
1732040110000|2024-11-19 18:15:10|584.94|582.74|584.47|582.27|584.94|582.74|584.47|582.27|23
1732040120000|2024-11-19 18:15:20|584.48|582.28|584.2|582|584.54|582.34|584.2|582|34
1732040130000|2024-11-19 18:15:30|584.21|582.01|584.29|582.09|584.38|582.18|583.87|581.67|36
1732040140000|2024-11-19 18:15:40|584.24|582.04|584.3|582.1|584.33|582.13|584.02|581.82|25
1732040150000|2024-11-19 18:15:50|584.25|582.05|584.27|582.07|584.33|582.13|584.14|581.94|20
1732040160000|2024-11-19 18:16:00|584.26|582.06|584.33|582.13|584.42|582.22|584.14|581.94|23
1732040170000|2024-11-19 18:16:10|584.32|582.12|584.27|582.07|584.57|582.37|584.17|581.97|34
1732040180000|2024-11-19 18:16:20|584.25|582.05|584.27|582.07|584.37|582.17|584.25|582.05|9
1732040190000|2024-11-19 18:16:30|584.33|582.13|584.22|582.02|584.34|582.14|584.2|582|16
1732040200000|2024-11-19 18:16:40|584.31|582.11|584.85|582.65|584.87|582.67|584.14|581.94|26
1732040210000|2024-11-19 18:16:50|584.92|582.72|585.19|582.99|585.31|583.11|584.88|582.68|26
1732040220000|2024-11-19 18:17:00|585.18|582.98|585.25|583.05|585.48|583.28|585.16|582.96|19
1732040230000|2024-11-19 18:17:10|585.24|583.04|585.75|583.55|585.75|583.55|585.19|582.99|17
1732040240000|2024-11-19 18:17:20|585.73|583.53|585.46|583.26|585.73|583.53|585.41|583.21|18
1732040250000|2024-11-19 18:17:30|585.47|583.27|584.88|582.68|585.5|583.3|584.88|582.68|28
1732040260000|2024-11-19 18:17:40|584.63|582.43|583.75|581.55|584.65|582.45|583.63|581.43|30
1732040270000|2024-11-19 18:17:50|583.77|581.57|583.98|581.78|584.2|582|583.61|581.41|34
1732040280000|2024-11-19 18:18:00|583.86|581.66|584.21|582.01|584.41|582.21|583.8|581.6|31
1732040290000|2024-11-19 18:18:10|584.29|582.09|583.63|581.43|584.38|582.18|583.63|581.43|37
1732040300000|2024-11-19 18:18:20|583.67|581.47|583.42|581.22|583.67|581.47|583.26|581.06|33
1732040310000|2024-11-19 18:18:30|583.27|581.07|582.88|580.68|583.27|581.07|582.83|580.63|35
1732040320000|2024-11-19 18:18:40|582.91|580.71|582.76|580.56|583.06|580.86|582.74|580.54|37
1732040330000|2024-11-19 18:18:50|582.75|580.55|581.87|579.67|582.75|580.55|581.86|579.66|32
1732040340000|2024-11-19 18:19:00|581.89|579.69|581.94|579.74|581.94|579.74|581.65|579.45|33
1732040350000|2024-11-19 18:19:10|581.87|579.67|581.71|579.51|581.88|579.68|581.61|579.41|31
1732040360000|2024-11-19 18:19:20|581.68|579.48|581.84|579.64|581.85|579.65|581.6|579.4|28
1732040370000|2024-11-19 18:19:30|581.85|579.65|581.72|579.52|581.97|579.77|581.72|579.52|31
1732040380000|2024-11-19 18:19:40|581.69|579.49|581.92|579.72|581.93|579.73|581.62|579.42|31
1732040390000|2024-11-19 18:19:50|581.93|579.73|581.84|579.64|582.04|579.84|581.83|579.63|31
1732040400000|2024-11-19 18:20:00|581.89|579.69|581.72|579.52|581.97|579.77|581.66|579.46|34
1732040410000|2024-11-19 18:20:10|581.71|579.51|581.33|579.13|581.79|579.59|581.29|579.09|33
1732040420000|2024-11-19 18:20:20|581.37|579.17|581.61|579.41|581.9|579.7|581.37|579.17|22
1732040430000|2024-11-19 18:20:30|581.64|579.44|582.16|579.96|582.2|580|581.64|579.44|15
1732040440000|2024-11-19 18:20:40|582.15|579.95|581.81|579.61|582.15|579.95|581.79|579.59|29
1732040450000|2024-11-19 18:20:50|581.8|579.6|581.63|579.43|581.8|579.6|581.46|579.26|30
1732040460000|2024-11-19 18:21:00|581.59|579.39|581.37|579.17|581.63|579.43|581.28|579.08|34
1732040470000|2024-11-19 18:21:10|581.38|579.18|581.77|579.57|581.77|579.57|581.31|579.11|33
1732040480000|2024-11-19 18:21:20|581.8|579.6|581.61|579.41|581.8|579.6|581.61|579.41|29
1732040490000|2024-11-19 18:21:30|581.6|579.4|581.63|579.43|581.67|579.47|581.46|579.26|23
1732040500000|2024-11-19 18:21:40|581.64|579.44|581.46|579.26|581.64|579.44|581.45|579.25|33
1732040510000|2024-11-19 18:21:50|581.45|579.25|581.27|579.07|581.49|579.29|581.19|578.99|36
1732040520000|2024-11-19 18:22:00|581.24|579.04|581.23|579.03|581.28|579.08|581.03|578.83|33
1732040530000|2024-11-19 18:22:10|581.18|578.98|581.18|578.98|581.21|579.01|581.03|578.83|30
1732040540000|2024-11-19 18:22:20|581.15|578.95|581.06|578.86|581.19|578.99|581.01|578.81|31
1732040550000|2024-11-19 18:22:30|581.07|578.87|581.32|579.12|581.37|579.17|581.01|578.81|31
1732040560000|2024-11-19 18:22:40|581.28|579.08|581.46|579.26|581.71|579.51|581.28|579.08|31
1732040570000|2024-11-19 18:22:50|581.45|579.25|581.31|579.11|581.48|579.28|581.31|579.11|30
1732040580000|2024-11-19 18:23:00|581.3|579.1|581.16|578.96|581.3|579.1|581.14|578.94|26
1732040590000|2024-11-19 18:23:10|581.2|579|581.11|578.91|581.29|579.09|581.02|578.82|33
1732040600000|2024-11-19 18:23:20|581.14|578.94|581.07|578.87|581.22|579.02|581.01|578.81|31
1732040610000|2024-11-19 18:23:30|581.15|578.95|581.61|579.41|581.61|579.41|581.07|578.87|31
1732040620000|2024-11-19 18:23:40|581.65|579.45|581.54|579.34|581.84|579.64|581.54|579.34|27
1732040630000|2024-11-19 18:23:50|581.45|579.25|581.29|579.09|581.47|579.27|581.29|579.09|24
1732040640000|2024-11-19 18:24:00|581.27|579.07|581.25|579.05|581.38|579.18|581.24|579.04|21
1732040650000|2024-11-19 18:24:10|581.23|579.03|581.36|579.16|581.37|579.17|581.07|578.87|26
1732040660000|2024-11-19 18:24:20|581.26|579.06|580.77|578.57|581.54|579.34|580.73|578.53|33
1732040670000|2024-11-19 18:24:30|580.75|578.55|580.72|578.52|580.78|578.58|580.51|578.31|33
1732040680000|2024-11-19 18:24:40|580.65|578.45|580.72|578.52|580.76|578.56|580.64|578.44|29
1732040690000|2024-11-19 18:24:50|580.75|578.55|580.86|578.66|580.88|578.68|580.75|578.55|28
1732040700000|2024-11-19 18:25:00|580.83|578.63|580.93|578.73|581|578.8|580.76|578.56|30
1732040710000|2024-11-19 18:25:10|580.98|578.78|580.91|578.71|580.98|578.78|580.89|578.69|26
1732040720000|2024-11-19 18:25:20|580.96|578.76|581.01|578.81|581.07|578.87|580.95|578.75|23
1732040730000|2024-11-19 18:25:30|581.06|578.86|581.03|578.83|581.07|578.87|580.96|578.76|20
1732040740000|2024-11-19 18:25:40|581.04|578.84|580.76|578.56|581.17|578.97|580.76|578.56|26
1732040750000|2024-11-19 18:25:50|580.77|578.57|580.79|578.59|580.82|578.62|580.68|578.48|26
1732040760000|2024-11-19 18:26:00|580.85|578.65|581.06|578.86|581.06|578.86|580.63|578.43|34
1732040770000|2024-11-19 18:26:10|581.08|578.88|581.35|579.15|581.38|579.18|581.05|578.85|29
1732040780000|2024-11-19 18:26:20|581.34|579.14|581.44|579.24|581.44|579.24|581.22|579.02|28
1732040790000|2024-11-19 18:26:30|581.46|579.26|581.13|578.93|581.46|579.26|581.12|578.92|33
1732040800000|2024-11-19 18:26:40|581.12|578.92|581.09|578.89|581.14|578.94|581.05|578.85|30
1732040810000|2024-11-19 18:26:50|581.08|578.88|581|578.8|581.17|578.97|581|578.8|26
1732040820000|2024-11-19 18:27:00|581.02|578.82|580.53|578.33|581.08|578.88|580.53|578.33|30
1732040830000|2024-11-19 18:27:10|580.54|578.34|580.57|578.37|580.65|578.45|580.47|578.27|27
1732040840000|2024-11-19 18:27:20|580.59|578.39|580.85|578.65|580.85|578.65|580.55|578.35|33
1732040850000|2024-11-19 18:27:30|580.84|578.64|580.75|578.55|580.86|578.66|580.7|578.5|22
1732040860000|2024-11-19 18:27:40|580.74|578.54|580.8|578.6|580.9|578.7|580.74|578.54|24
1732040870000|2024-11-19 18:27:50|580.86|578.66|580.88|578.68|580.9|578.7|580.84|578.64|20
1732040880000|2024-11-19 18:28:00|580.89|578.69|580.78|578.58|580.91|578.71|580.78|578.58|26
1732040890000|2024-11-19 18:28:10|580.77|578.57|580.95|578.75|580.99|578.79|580.77|578.57|27
1732040900000|2024-11-19 18:28:20|580.96|578.76|581.89|579.69|581.89|579.69|580.88|578.68|32
1732040910000|2024-11-19 18:28:30|581.94|579.74|582.19|579.99|582.39|580.19|581.93|579.73|18
1732040920000|2024-11-19 18:28:40|582.44|580.24|582.47|580.27|582.47|580.27|582.44|580.24|5
1732040930000|2024-11-19 18:28:50|582.46|580.26|582.71|580.51|582.72|580.52|582.35|580.15|24
1732040940000|2024-11-19 18:29:00|582.72|580.52|583.59|581.39|583.6|581.4|582.72|580.52|25
1732040950000|2024-11-19 18:29:10|583.56|581.36|582.98|580.78|583.56|581.36|582.89|580.69|38
1732040960000|2024-11-19 18:29:20|582.97|580.77|583.11|580.91|583.11|580.91|582.9|580.7|32
1732040970000|2024-11-19 18:29:30|583.1|580.9|583.09|580.89|583.31|581.11|583.04|580.84|32
1732040980000|2024-11-19 18:29:40|583.08|580.88|583.28|581.08|583.39|581.19|582.95|580.75|32
1732040990000|2024-11-19 18:29:50|583.25|581.05|583.27|581.07|583.31|581.11|583.22|581.02|35
1732041000000|2024-11-19 18:30:00|583.29|581.09|582.89|580.69|583.34|581.14|582.87|580.67|33
1732041010000|2024-11-19 18:30:10|582.88|580.68|583.26|581.06|583.3|581.1|582.58|580.38|32
1732041020000|2024-11-19 18:30:20|583.22|581.02|583.22|581.02|583.31|581.11|583.05|580.85|32
1732041030000|2024-11-19 18:30:30|583.2|581|582.95|580.75|583.28|581.08|582.91|580.71|28
1732041040000|2024-11-19 18:30:40|582.91|580.71|582.97|580.77|583.03|580.83|582.74|580.54|29
1732041050000|2024-11-19 18:30:50|583.03|580.83|582.86|580.66|583.05|580.85|582.82|580.62|31
1732041060000|2024-11-19 18:31:00|582.84|580.64|582.77|580.57|582.86|580.66|582.41|580.21|31
1732041070000|2024-11-19 18:31:10|582.74|580.54|582.79|580.59|582.93|580.73|582.73|580.53|29
1732041080000|2024-11-19 18:31:20|582.73|580.53|582.76|580.56|582.92|580.72|582.7|580.5|33
1732041090000|2024-11-19 18:31:30|582.75|580.55|582.47|580.27|582.83|580.63|582.43|580.23|31
1732041100000|2024-11-19 18:31:40|582.45|580.25|582.69|580.49|582.71|580.51|582.15|579.95|33
1732041110000|2024-11-19 18:31:50|582.71|580.51|583.11|580.91|583.18|580.98|582.71|580.51|29
1732041120000|2024-11-19 18:32:00|583.1|580.9|583.1|580.9|583.2|581|583.07|580.87|26
1732041130000|2024-11-19 18:32:10|583.11|580.91|582.99|580.79|583.19|580.99|582.98|580.78|31
1732041140000|2024-11-19 18:32:20|582.96|580.76|583.04|580.84|583.08|580.88|582.89|580.69|23
1732041150000|2024-11-19 18:32:30|583.03|580.83|582.71|580.51|583.03|580.83|582.69|580.49|28
1732041160000|2024-11-19 18:32:40|582.74|580.54|582.71|580.51|582.76|580.56|582.56|580.36|31
1732041170000|2024-11-19 18:32:50|582.69|580.49|582.67|580.47|582.73|580.53|582.53|580.33|31
1732041180000|2024-11-19 18:33:00|582.7|580.5|582.89|580.69|582.99|580.79|582.66|580.46|21
1732041190000|2024-11-19 18:33:10|582.88|580.68|583.05|580.85|583.05|580.85|582.78|580.58|26
1732041200000|2024-11-19 18:33:20|583.04|580.84|582.96|580.76|583.04|580.84|582.9|580.7|23
1732041210000|2024-11-19 18:33:30|582.95|580.75|582.99|580.79|583.02|580.82|582.94|580.74|18
1732041220000|2024-11-19 18:33:40|582.97|580.77|582.94|580.74|583.01|580.81|582.93|580.73|21
1732041230000|2024-11-19 18:33:50|582.95|580.75|582.6|580.4|583.02|580.82|582.55|580.35|34
1732041240000|2024-11-19 18:34:00|582.58|580.38|582.6|580.4|582.73|580.53|582.39|580.19|31
1732041250000|2024-11-19 18:34:10|582.57|580.37|582.69|580.49|582.79|580.59|582.39|580.19|28
1732041260000|2024-11-19 18:34:20|582.77|580.57|582.96|580.76|583.05|580.85|582.69|580.49|29
1732041270000|2024-11-19 18:34:30|582.97|580.77|583.04|580.84|583.04|580.84|582.93|580.73|20
1732041280000|2024-11-19 18:34:40|583.03|580.83|583.05|580.85|583.05|580.85|583|580.8|10
1732041290000|2024-11-19 18:34:50|583.06|580.86|583.02|580.82|583.14|580.94|582.95|580.75|22
1732041300000|2024-11-19 18:35:00|583.03|580.83|582.84|580.64|583.03|580.83|582.81|580.61|18
1732041310000|2024-11-19 18:35:10|582.83|580.63|583.03|580.83|583.04|580.84|582.83|580.63|11
1732041320000|2024-11-19 18:35:20|583.07|580.87|583.27|581.07|583.27|581.07|582.67|580.47|24
1732041330000|2024-11-19 18:35:30|582.99|580.79|583.11|580.91|583.11|580.91|582.99|580.79|16
1732041340000|2024-11-19 18:35:40|583.12|580.92|583.28|581.08|583.48|581.28|583.12|580.92|27
1732041350000|2024-11-19 18:35:50|583.35|581.15|583.53|581.33|583.56|581.36|583.3|581.1|17
1732041360000|2024-11-19 18:36:00|583.51|581.31|583.54|581.34|583.55|581.35|583.33|581.13|22
1732041370000|2024-11-19 18:36:10|583.53|581.33|583.56|581.36|583.56|581.36|583.44|581.24|15
1732041380000|2024-11-19 18:36:20|583.63|581.43|583.63|581.43|583.7|581.5|583.63|581.43|15
1732041390000|2024-11-19 18:36:30|583.62|581.42|584.09|581.89|584.09|581.89|583.58|581.38|18
1732041400000|2024-11-19 18:36:40|584.16|581.96|584.62|582.42|584.73|582.53|584.16|581.96|14
1732041410000|2024-11-19 18:36:50|584.56|582.36|584.42|582.22|584.56|582.36|584.39|582.19|16
1732041420000|2024-11-19 18:37:00|584.44|582.24|584.46|582.26|584.66|582.46|584.36|582.16|29
1732041430000|2024-11-19 18:37:10|584.47|582.27|584.57|582.37|584.92|582.72|584.47|582.27|23
1732041440000|2024-11-19 18:37:20|584.54|582.34|584.66|582.46|584.66|582.46|584.54|582.34|5
1732041450000|2024-11-19 18:37:30|584.58|582.38|584.55|582.35|584.66|582.46|584.54|582.34|31
1732041460000|2024-11-19 18:37:40|584.66|582.46|584.66|582.46|584.66|582.46|584.48|582.28|26
1732041470000|2024-11-19 18:37:50|584.68|582.48|584.6|582.4|584.68|582.48|584.6|582.4|9
1732041480000|2024-11-19 18:38:00|584.66|582.46|584.02|581.82|584.66|582.46|584.02|581.82|16
1732041490000|2024-11-19 18:38:10|584|581.8|583.54|581.34|584.05|581.85|583.5|581.3|30
1732041500000|2024-11-19 18:38:20|583.63|581.43|583.16|580.96|583.64|581.44|583.15|580.95|28
1732041510000|2024-11-19 18:38:30|583.14|580.94|582.63|580.43|583.14|580.94|582.55|580.35|34
1732041520000|2024-11-19 18:38:40|582.62|580.42|582.93|580.73|582.93|580.73|582.36|580.16|37
1732041530000|2024-11-19 18:38:50|582.94|580.74|582.93|580.73|583.16|580.96|582.85|580.65|22
1732041540000|2024-11-19 18:39:00|583.04|580.84|583.15|580.95|583.4|581.2|583.04|580.84|28
1732041550000|2024-11-19 18:39:10|583.14|580.94|583.69|581.49|583.69|581.49|583.11|580.91|36
1732041560000|2024-11-19 18:39:20|583.66|581.46|583.43|581.23|583.69|581.49|583.38|581.18|28
1732041570000|2024-11-19 18:39:30|583.42|581.22|583.7|581.5|583.74|581.54|583.42|581.22|23
1732041580000|2024-11-19 18:39:40|583.71|581.51|583.49|581.29|583.79|581.59|583.49|581.29|34
1732041590000|2024-11-19 18:39:50|583.5|581.3|583.73|581.53|583.73|581.53|583.5|581.3|27
1732041600000|2024-11-19 18:40:00|583.67|581.47|583.52|581.32|583.67|581.47|583.43|581.23|30
1732041610000|2024-11-19 18:40:10|583.56|581.36|583.58|581.38|584.01|581.81|583.53|581.33|35
1732041620000|2024-11-19 18:40:20|583.57|581.37|584.02|581.82|584.09|581.89|583.56|581.36|22
1732041630000|2024-11-19 18:40:30|584.08|581.88|583.93|581.73|584.17|581.97|583.76|581.56|28
1732041640000|2024-11-19 18:40:40|583.94|581.74|583.53|581.33|583.94|581.74|583.53|581.33|26
1732041650000|2024-11-19 18:40:50|583.59|581.39|583.76|581.56|583.9|581.7|583.52|581.32|25
1732041660000|2024-11-19 18:41:00|583.66|581.46|583.56|581.36|583.83|581.63|583.44|581.24|30
1732041670000|2024-11-19 18:41:10|583.61|581.41|583.61|581.41|583.83|581.63|583.61|581.41|16
1732041680000|2024-11-19 18:41:20|583.62|581.42|583.31|581.11|583.62|581.42|583.31|581.11|25
1732041690000|2024-11-19 18:41:30|583.3|581.1|583.23|581.03|583.3|581.1|583.23|581.03|5
1732041700000|2024-11-19 18:41:40|582.86|580.66|582.73|580.53|583|580.8|582.73|580.53|26
1732041710000|2024-11-19 18:41:50|582.77|580.57|582.78|580.58|582.86|580.66|582.6|580.4|34
1732041720000|2024-11-19 18:42:00|582.83|580.63|582.68|580.48|583.06|580.86|582.57|580.37|32
1732041730000|2024-11-19 18:42:10|582.75|580.55|582.61|580.41|582.85|580.65|582.6|580.4|27
1732041740000|2024-11-19 18:42:20|582.74|580.54|582.73|580.53|582.74|580.54|582.39|580.19|24
1732041750000|2024-11-19 18:42:30|582.82|580.62|582.55|580.35|582.82|580.62|582.24|580.04|33
1732041760000|2024-11-19 18:42:40|582.56|580.36|581.99|579.79|582.56|580.36|581.99|579.79|35
1732041770000|2024-11-19 18:42:50|581.95|579.75|581.96|579.76|582.06|579.86|581.9|579.7|30
1732041780000|2024-11-19 18:43:00|581.94|579.74|582.32|580.12|582.33|580.13|581.9|579.7|31
1732041790000|2024-11-19 18:43:10|582.35|580.15|582.29|580.09|582.35|580.15|582.21|580.01|27
1732041800000|2024-11-19 18:43:20|582.32|580.12|582.15|579.95|582.32|580.12|582.01|579.81|30
1732041810000|2024-11-19 18:43:30|582.16|579.96|582.36|580.16|582.42|580.22|582.1|579.9|33
1732041820000|2024-11-19 18:43:40|582.33|580.13|582.29|580.09|582.4|580.2|582.19|579.99|24
1732041830000|2024-11-19 18:43:50|582.3|580.1|582.75|580.55|582.75|580.55|582.3|580.1|26
1732041840000|2024-11-19 18:44:00|582.71|580.51|582.68|580.48|582.74|580.54|582.6|580.4|27
1732041850000|2024-11-19 18:44:10|582.71|580.51|582.54|580.34|582.71|580.51|582.22|580.02|29
1732041860000|2024-11-19 18:44:20|582.55|580.35|582.56|580.36|582.61|580.41|582.54|580.34|13
1732041870000|2024-11-19 18:44:30|582.59|580.39|582.81|580.61|582.82|580.62|582.55|580.35|18
1732041880000|2024-11-19 18:44:40|582.8|580.6|582.8|580.6|582.81|580.61|582.76|580.56|5
1732041890000|2024-11-19 18:44:50|582.78|580.58|582.76|580.56|582.78|580.58|582.76|580.56|2
1732041900000|2024-11-19 18:45:00|582.77|580.57|582.62|580.42|582.78|580.58|582.62|580.42|13
1732041910000|2024-11-19 18:45:10|582.61|580.41|582.53|580.33|582.61|580.41|582.53|580.33|4
1732041920000|2024-11-19 18:45:20|582.54|580.34|582.54|580.34|582.61|580.41|582.48|580.28|19
1732041930000|2024-11-19 18:45:30|582.53|580.33|582.51|580.31|582.56|580.36|582.47|580.27|12
1732041940000|2024-11-19 18:45:40|582.55|580.35|582.5|580.3|582.55|580.35|582.47|580.27|6
1732041950000|2024-11-19 18:45:50|582.48|580.28|582.44|580.24|582.48|580.28|582.44|580.24|5
1732041960000|2024-11-19 18:46:00|582.38|580.18|582.73|580.53|582.88|580.68|582.38|580.18|17
1732041970000|2024-11-19 18:46:10|582.71|580.51|583.73|581.53|583.81|581.61|582.7|580.5|27
1732041980000|2024-11-19 18:46:20|583.71|581.51|583.94|581.74|584.04|581.84|583.53|581.33|30
1732041990000|2024-11-19 18:46:30|583.98|581.78|583.97|581.77|583.99|581.79|583.71|581.51|30
1732042000000|2024-11-19 18:46:40|583.96|581.76|583.95|581.75|584.01|581.81|583.92|581.72|28
1732042010000|2024-11-19 18:46:50|583.94|581.74|583.78|581.58|583.94|581.74|583.78|581.58|13
1732042020000|2024-11-19 18:47:00|583.77|581.57|583.76|581.56|583.89|581.69|583.73|581.53|12
1732042030000|2024-11-19 18:47:10|583.74|581.54|582.89|580.69|583.74|581.54|582.89|580.69|36
1732042040000|2024-11-19 18:47:20|582.9|580.7|583.6|581.4|583.77|581.57|582.87|580.67|27
1732042050000|2024-11-19 18:47:30|583.59|581.39|583.59|581.39|583.68|581.48|583.48|581.28|13
1732042060000|2024-11-19 18:47:40|583.83|581.63|584.17|581.97|584.31|582.11|583.83|581.63|27
1732042070000|2024-11-19 18:47:50|584.13|581.93|584.21|582.01|584.21|582.01|583.79|581.59|28
1732042080000|2024-11-19 18:48:00|584.2|582|583.9|581.7|584.22|582.02|583.86|581.66|28
1732042090000|2024-11-19 18:48:10|583.91|581.71|584.11|581.91|584.32|582.12|583.91|581.71|30
1732042100000|2024-11-19 18:48:20|584.12|581.92|584.06|581.86|584.26|582.06|583.98|581.78|30
1732042110000|2024-11-19 18:48:30|584.05|581.85|584.06|581.86|584.07|581.87|583.96|581.76|26
1732042120000|2024-11-19 18:48:40|584|581.8|584.06|581.86|584.13|581.93|583.97|581.77|28
1732042130000|2024-11-19 18:48:50|584.07|581.87|584.23|582.03|584.25|582.05|584.07|581.87|18
1732042140000|2024-11-19 18:49:00|584.24|582.04|583.91|581.71|584.25|582.05|583.9|581.7|20
1732042150000|2024-11-19 18:49:10|583.89|581.69|583.34|581.14|583.89|581.69|583.26|581.06|23
1732042160000|2024-11-19 18:49:20|583.31|581.11|582.83|580.63|583.31|581.11|582.74|580.54|33
1732042170000|2024-11-19 18:49:30|582.82|580.62|582.73|580.53|582.94|580.74|582.65|580.45|33
1732042180000|2024-11-19 18:49:40|582.75|580.55|582.84|580.64|582.88|580.68|582.7|580.5|28
1732042190000|2024-11-19 18:49:50|582.83|580.63|582.78|580.58|582.97|580.77|582.78|580.58|27
1732042200000|2024-11-19 18:50:00|582.81|580.61|582.61|580.41|583.22|581.02|582.6|580.4|32
1732042210000|2024-11-19 18:50:10|582.67|580.47|582.23|580.03|582.67|580.47|582.2|580|29
1732042220000|2024-11-19 18:50:20|582.29|580.09|582.64|580.44|582.64|580.44|582.29|580.09|31
1732042230000|2024-11-19 18:50:30|582.75|580.55|583.05|580.85|583.28|581.08|582.74|580.54|20
1732042240000|2024-11-19 18:50:40|583.02|580.82|583|580.8|583.08|580.88|582.94|580.74|15
1732042250000|2024-11-19 18:50:50|583.01|580.81|582.84|580.64|583.01|580.81|582.68|580.48|15
1732042260000|2024-11-19 18:51:00|582.85|580.65|583.52|581.32|583.53|581.33|582.85|580.65|20
1732042270000|2024-11-19 18:51:10|583.56|581.36|583.9|581.7|583.92|581.72|583.56|581.36|31
1732042280000|2024-11-19 18:51:20|583.91|581.71|583.91|581.71|583.92|581.72|583.69|581.49|25
1732042290000|2024-11-19 18:51:30|583.79|581.59|583.82|581.62|583.85|581.65|583.38|581.18|34
1732042300000|2024-11-19 18:51:40|583.86|581.66|583.57|581.37|583.92|581.72|583.55|581.35|33
1732042310000|2024-11-19 18:51:50|583.61|581.41|584.01|581.81|584.15|581.95|583.61|581.41|28
1732042320000|2024-11-19 18:52:00|583.98|581.78|584|581.8|584.05|581.85|583.87|581.67|23
1732042330000|2024-11-19 18:52:10|583.97|581.77|584.16|581.96|584.18|581.98|583.97|581.77|26
1732042340000|2024-11-19 18:52:20|584.18|581.98|584.08|581.88|584.19|581.99|584.08|581.88|22
1732042350000|2024-11-19 18:52:30|584.09|581.89|584.14|581.94|584.17|581.97|584.03|581.83|11
1732042360000|2024-11-19 18:52:40|584.12|581.92|584.29|582.09|584.29|582.09|584.04|581.84|23
1732042370000|2024-11-19 18:52:50|584.28|582.08|584.7|582.5|584.82|582.62|584.28|582.08|14
1732042380000|2024-11-19 18:53:00|584.72|582.52|585.05|582.85|585.08|582.88|584.71|582.51|15
1732042390000|2024-11-19 18:53:10|585.03|582.83|585.36|583.16|585.47|583.27|585.03|582.83|35
1732042400000|2024-11-19 18:53:20|585.38|583.18|585.57|583.37|585.57|583.37|585.37|583.17|19
1732042410000|2024-11-19 18:53:30|585.65|583.45|585.59|583.39|585.65|583.45|585.59|583.39|18
1732042420000|2024-11-19 18:53:40|585.56|583.36|585.43|583.23|585.75|583.55|585.36|583.16|23
1732042430000|2024-11-19 18:53:50|585.34|583.14|585.31|583.11|585.47|583.27|584.98|582.78|27
1732042440000|2024-11-19 18:54:00|585.34|583.14|585.23|583.03|585.37|583.17|585.23|583.03|22
1732042450000|2024-11-19 18:54:10|585.24|583.04|585.28|583.08|585.3|583.1|585.09|582.89|27
1732042460000|2024-11-19 18:54:20|585.29|583.09|585.41|583.21|585.63|583.43|585.18|582.98|27
1732042470000|2024-11-19 18:54:30|585.4|583.2|585.18|582.98|585.42|583.22|585.14|582.94|25
1732042480000|2024-11-19 18:54:40|585.19|582.99|585.38|583.18|585.47|583.27|584.79|582.59|32
1732042490000|2024-11-19 18:54:50|585.39|583.19|585.39|583.19|585.45|583.25|585.35|583.15|28
1732042500000|2024-11-19 18:55:00|585.34|583.14|584.99|582.79|585.37|583.17|584.98|582.78|32
1732042510000|2024-11-19 18:55:10|584.96|582.76|585.32|583.12|585.51|583.31|584.93|582.73|30
1732042520000|2024-11-19 18:55:20|585.34|583.14|585.43|583.23|585.49|583.29|585.29|583.09|22
1732042530000|2024-11-19 18:55:30|585.39|583.19|585.54|583.34|585.55|583.35|585.39|583.19|21
1732042540000|2024-11-19 18:55:40|585.55|583.35|585.71|583.51|585.75|583.55|585.55|583.35|6
1732042550000|2024-11-19 18:55:50|585.72|583.52|585.72|583.52|585.72|583.52|585.72|583.52|1
1732042560000|2024-11-19 18:56:00|585.75|583.55|586.19|583.99|586.36|584.16|585.75|583.55|20
1732042570000|2024-11-19 18:56:10|586.18|583.98|586.42|584.22|586.61|584.41|586.1|583.9|28
1732042580000|2024-11-19 18:56:20|586.49|584.29|586.59|584.39|586.64|584.44|586.47|584.27|30
1732042590000|2024-11-19 18:56:30|586.58|584.38|586.68|584.48|586.69|584.49|586.58|584.38|17
1732042600000|2024-11-19 18:56:40|586.67|584.47|586.6|584.4|586.68|584.48|586.6|584.4|10
1732042610000|2024-11-19 18:56:50|586.59|584.39|586.51|584.31|586.59|584.39|586.44|584.24|17
1732042620000|2024-11-19 18:57:00|586.47|584.27|586.45|584.25|586.47|584.27|586.45|584.25|2
1732042630000|2024-11-19 18:57:10|586.46|584.26|586.45|584.25|586.46|584.26|586.44|584.24|8
1732042640000|2024-11-19 18:57:20|586.46|584.26|586.35|584.15|586.46|584.26|586.35|584.15|12
1732042650000|2024-11-19 18:57:30|586.36|584.16|586.03|583.83|586.41|584.21|586|583.8|12
1732042660000|2024-11-19 18:57:40|586.05|583.85|586.02|583.82|586.05|583.85|585.99|583.79|25
1732042670000|2024-11-19 18:57:50|585.99|583.79|585.88|583.68|586.02|583.82|585.88|583.68|19
1732042680000|2024-11-19 18:58:00|585.82|583.62|586.05|583.85|586.29|584.09|585.76|583.56|27
1732042690000|2024-11-19 18:58:10|586.04|583.84|586.08|583.88|586.24|584.04|585.99|583.79|18
1732042700000|2024-11-19 18:58:20|586.09|583.89|586.03|583.83|586.09|583.89|585.88|583.68|16
1732042720000|2024-11-19 18:58:40|586.04|583.84|586.15|583.95|586.16|583.96|586.04|583.84|5
1732042730000|2024-11-19 18:58:50|586.14|583.94|585.99|583.79|586.14|583.94|585.99|583.79|15
1732042740000|2024-11-19 18:59:00|585.98|583.78|585.7|583.5|586.06|583.86|585.7|583.5|22
1732042750000|2024-11-19 18:59:10|585.68|583.48|585.66|583.46|585.92|583.72|585.64|583.44|29
1732042760000|2024-11-19 18:59:20|585.67|583.47|585.78|583.58|585.83|583.63|585.62|583.42|23
1732042770000|2024-11-19 18:59:30|585.77|583.57|585.83|583.63|585.84|583.64|585.71|583.51|26
1732042780000|2024-11-19 18:59:40|585.82|583.62|585.77|583.57|585.83|583.63|585.77|583.57|26
1732042790000|2024-11-19 18:59:50|585.75|583.55|585.97|583.77|586.3|584.1|585.75|583.55|24
1732042800000|2024-11-19 19:00:00|586.07|583.87|586.14|583.94|586.16|583.96|586.07|583.87|4
1732042810000|2024-11-19 19:00:10|586.46|584.26|586.55|584.35|586.55|584.35|586.46|584.26|5
1732042820000|2024-11-19 19:00:20|586.62|584.42|586.72|584.52|586.89|584.69|586.62|584.42|9
1732042830000|2024-11-19 19:00:30|586.73|584.53|586.94|584.74|586.94|584.74|586.73|584.53|11
1732042840000|2024-11-19 19:00:40|586.93|584.73|587.06|584.86|587.06|584.86|586.93|584.73|4
1732042850000|2024-11-19 19:00:50|587.14|584.94|587.28|585.08|587.28|585.08|587.13|584.93|5
1732042860000|2024-11-19 19:01:00|587.27|585.07|586.75|584.55|587.27|585.07|586.75|584.55|25
1732042870000|2024-11-19 19:01:10|586.76|584.56|587.13|584.93|587.22|585.02|586.71|584.51|24
1732042880000|2024-11-19 19:01:20|587.11|584.91|587.05|584.85|587.11|584.91|587.04|584.84|8
1732042890000|2024-11-19 19:01:30|587.06|584.86|586.97|584.77|587.06|584.86|586.71|584.51|27
1732042900000|2024-11-19 19:01:40|586.91|584.71|586.63|584.43|586.95|584.75|586.63|584.43|21
1732042910000|2024-11-19 19:01:50|586.45|584.25|585.24|583.04|586.45|584.25|585.24|583.04|28
1732042920000|2024-11-19 19:02:00|585.19|582.99|585.27|583.07|585.31|583.11|585.05|582.85|21
1732042930000|2024-11-19 19:02:10|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|22
1732042940000|2024-11-19 19:02:20|584.94|582.74|584.17|581.97|584.94|582.74|584.17|581.97|30
1732042950000|2024-11-19 19:02:30|584.32|582.12|584.57|582.37|584.58|582.38|584.16|581.96|11
1732042960000|2024-11-19 19:02:40|584.66|582.46|584.35|582.15|584.8|582.6|584.35|582.15|25
1732042970000|2024-11-19 19:02:50|584.42|582.22|584.61|582.41|584.63|582.43|584.42|582.22|23
1732042980000|2024-11-19 19:03:00|584.62|582.42|584.9|582.7|584.9|582.7|584.58|582.38|26
1732042990000|2024-11-19 19:03:10|584.88|582.68|584.87|582.67|584.88|582.68|584.83|582.63|4
1732043000000|2024-11-19 19:03:20|584.73|582.53|583.71|581.51|584.73|582.53|583.68|581.48|30
1732043010000|2024-11-19 19:03:30|583.69|581.49|583.73|581.53|583.78|581.58|583.69|581.49|6
1732043020000|2024-11-19 19:03:40|583.7|581.5|583.7|581.5|584.06|581.86|583.55|581.35|19
1732043030000|2024-11-19 19:03:50|583.32|581.12|583.4|581.2|583.54|581.34|583.23|581.03|36
1732043040000|2024-11-19 19:04:00|583.39|581.19|584.03|581.83|584.03|581.83|583.36|581.16|28
1732043050000|2024-11-19 19:04:10|584.02|581.82|584.42|582.22|584.43|582.23|583.85|581.65|29
1732043060000|2024-11-19 19:04:20|584.43|582.23|584.51|582.31|584.83|582.63|584.41|582.21|29
1732043070000|2024-11-19 19:04:30|584.58|582.38|584.3|582.1|584.61|582.41|584.3|582.1|27
1732043080000|2024-11-19 19:04:40|584.27|582.07|583.79|581.59|584.27|582.07|583.77|581.57|24
1732043090000|2024-11-19 19:04:50|583.78|581.58|584.12|581.92|584.21|582.01|583.78|581.58|29
1732043100000|2024-11-19 19:05:00|584.14|581.94|584.31|582.11|584.56|582.36|584.1|581.9|35
1732043110000|2024-11-19 19:05:10|584.3|582.1|584.1|581.9|584.52|582.32|583.98|581.78|35
1732043120000|2024-11-19 19:05:20|584.05|581.85|583.89|581.69|584.25|582.05|583.89|581.69|32
1732043130000|2024-11-19 19:05:30|583.88|581.68|583.63|581.43|583.88|581.68|583.37|581.17|32
1732043140000|2024-11-19 19:05:40|583.61|581.41|583.86|581.66|583.94|581.74|583.5|581.3|31
1732043150000|2024-11-19 19:05:50|584.06|581.86|584.52|582.32|584.65|582.45|584.06|581.86|33
1732043160000|2024-11-19 19:06:00|584.48|582.28|584.04|581.84|584.6|582.4|583.79|581.59|31
1732043170000|2024-11-19 19:06:10|584.03|581.83|583.84|581.64|584.08|581.88|583.81|581.61|31
1732043180000|2024-11-19 19:06:20|583.83|581.63|583.69|581.49|583.93|581.73|583.68|581.48|32
1732043190000|2024-11-19 19:06:30|583.66|581.46|584.06|581.86|584.11|581.91|583.53|581.33|30
1732043200000|2024-11-19 19:06:40|584.03|581.83|584.52|582.32|584.68|582.48|584.03|581.83|28
1732043210000|2024-11-19 19:06:50|584.45|582.25|584.39|582.19|584.58|582.38|584.32|582.12|23
1732043220000|2024-11-19 19:07:00|584.36|582.16|584.59|582.39|584.68|582.48|584.36|582.16|25
1732043230000|2024-11-19 19:07:10|584.62|582.42|584.67|582.47|584.75|582.55|584.57|582.37|15
1732043240000|2024-11-19 19:07:20|584.66|582.46|585.77|583.57|585.77|583.57|584.65|582.45|16
1732043250000|2024-11-19 19:07:30|585.78|583.58|586.63|584.43|586.63|584.43|585.78|583.58|18
1732043260000|2024-11-19 19:07:40|586.61|584.41|586.23|584.03|586.66|584.46|586.23|584.03|30
1732043270000|2024-11-19 19:07:50|586.24|584.04|586.12|583.92|586.43|584.23|586.1|583.9|28
1732043280000|2024-11-19 19:08:00|586.08|583.88|585.94|583.74|586.35|584.15|585.94|583.74|34
1732043290000|2024-11-19 19:08:10|585.93|583.73|585.83|583.63|585.93|583.73|585.59|583.39|26
1732043300000|2024-11-19 19:08:20|585.84|583.64|585.88|583.68|586.05|583.85|585.79|583.59|33
1732043310000|2024-11-19 19:08:30|585.85|583.65|585.52|583.32|585.96|583.76|585.39|583.19|36
1732043320000|2024-11-19 19:08:40|585.54|583.34|585.29|583.09|585.55|583.35|585.17|582.97|28
1732043330000|2024-11-19 19:08:50|585.37|583.17|584.98|582.78|585.37|583.17|584.97|582.77|32
1732043340000|2024-11-19 19:09:00|585|582.8|585.07|582.87|585.33|583.13|585|582.8|26
1732043350000|2024-11-19 19:09:10|585.03|582.83|584.99|582.79|585.3|583.1|584.95|582.75|33
1732043360000|2024-11-19 19:09:20|585.02|582.82|584.8|582.6|585.08|582.88|584.79|582.59|29
1732043370000|2024-11-19 19:09:30|584.79|582.59|584.46|582.26|584.88|582.68|584.46|582.26|25
1732043380000|2024-11-19 19:09:40|584.47|582.27|584.75|582.55|584.75|582.55|584.47|582.27|21
1732043390000|2024-11-19 19:09:50|584.73|582.53|584.6|582.4|584.82|582.62|584.56|582.36|28
1732043400000|2024-11-19 19:10:00|584.63|582.43|585.01|582.81|585.01|582.81|584.63|582.43|30
1732043410000|2024-11-19 19:10:10|585|582.8|585.24|583.04|585.25|583.05|585|582.8|25
1732043420000|2024-11-19 19:10:20|585.23|583.03|585.71|583.51|585.89|583.69|585.23|583.03|28
1732043430000|2024-11-19 19:10:30|585.69|583.49|586.27|584.07|586.27|584.07|585.68|583.48|24
1732043440000|2024-11-19 19:10:40|586.24|584.04|586.06|583.86|586.24|584.04|586.04|583.84|28
1732043450000|2024-11-19 19:10:50|586.02|583.82|586.09|583.89|586.09|583.89|585.89|583.69|19
1732043460000|2024-11-19 19:11:00|586.18|583.98|586.23|584.03|586.23|584.03|586.16|583.96|10
1732043470000|2024-11-19 19:11:10|586.47|584.27|586.56|584.36|586.57|584.37|586.47|584.27|8
1732043480000|2024-11-19 19:11:20|586.54|584.34|586.57|584.37|586.57|584.37|586.46|584.26|11
1732043490000|2024-11-19 19:11:30|586.62|584.42|586.94|584.74|587|584.8|586.62|584.42|22
1732043500000|2024-11-19 19:11:40|586.98|584.78|587.4|585.2|587.4|585.2|586.98|584.78|20
1732043510000|2024-11-19 19:11:50|587.51|585.31|587.47|585.27|587.55|585.35|587.46|585.26|34
1732043520000|2024-11-19 19:12:00|587.55|585.35|588.03|585.83|588.04|585.84|587.47|585.27|19
1732043530000|2024-11-19 19:12:10|588.04|585.84|588.04|585.84|588.04|585.84|587.97|585.77|20
1732043540000|2024-11-19 19:12:20|588.02|585.82|588.28|586.08|588.28|586.08|588|585.8|14
1732043550000|2024-11-19 19:12:30|588.27|586.07|587.98|585.78|588.27|586.07|587.74|585.54|26
1732043560000|2024-11-19 19:12:40|587.99|585.79|587.25|585.05|588.04|585.84|587.19|584.99|34
1732043570000|2024-11-19 19:12:50|587.22|585.02|587.77|585.57|587.93|585.73|587.06|584.86|32
1732043580000|2024-11-19 19:13:00|587.71|585.51|587.81|585.61|587.81|585.61|587.7|585.5|23
1732043590000|2024-11-19 19:13:10|587.83|585.63|587.43|585.23|587.96|585.76|587.4|585.2|24
1732043600000|2024-11-19 19:13:20|587.47|585.27|587.89|585.69|587.89|585.69|587.44|585.24|28
1732043610000|2024-11-19 19:13:30|587.86|585.66|587.98|585.78|587.99|585.79|587.81|585.61|19
1732043620000|2024-11-19 19:13:40|587.99|585.79|588.04|585.84|588.15|585.95|587.9|585.7|21
1732043630000|2024-11-19 19:13:50|588.06|585.86|588.04|585.84|588.07|585.87|588.04|585.84|10
1732043640000|2024-11-19 19:14:00|588.03|585.83|588.17|585.97|588.19|585.99|588.01|585.81|13
1732043650000|2024-11-19 19:14:10|588.15|585.95|588.11|585.91|588.15|585.95|588.03|585.83|19
1732043660000|2024-11-19 19:14:20|588.12|585.92|588.21|586.01|588.22|586.02|588.1|585.9|13
1732043670000|2024-11-19 19:14:30|588.2|586|588.09|585.89|588.21|586.01|588.08|585.88|12
1732043680000|2024-11-19 19:14:40|588.1|585.9|588.1|585.9|588.1|585.9|588.05|585.85|13
1732043690000|2024-11-19 19:14:50|588.09|585.89|588.16|585.96|588.16|585.96|588.09|585.89|4
1732043700000|2024-11-19 19:15:00|588.15|585.95|588.09|585.89|588.16|585.96|588.08|585.88|17
1732043710000|2024-11-19 19:15:10|588.08|585.88|588.53|586.33|588.65|586.45|588.05|585.85|26
1732043720000|2024-11-19 19:15:20|588.55|586.35|588.43|586.23|588.8|586.6|588.42|586.22|33
1732043730000|2024-11-19 19:15:30|588.44|586.24|588.37|586.17|588.44|586.24|588.37|586.17|10
1732043740000|2024-11-19 19:15:40|588.38|586.18|589.01|586.81|589.01|586.81|588.38|586.18|16
1732043750000|2024-11-19 19:15:50|589|586.8|589.01|586.81|589.01|586.81|588.99|586.79|5
1732043760000|2024-11-19 19:16:00|589.26|587.06|589.48|587.28|589.58|587.38|589.14|586.94|14
1732043770000|2024-11-19 19:16:10|589.47|587.27|589.44|587.24|589.48|587.28|589.44|587.24|17
1732043780000|2024-11-19 19:16:20|589.45|587.25|589.19|586.99|589.57|587.37|589.12|586.92|26
1732043790000|2024-11-19 19:16:30|589.56|587.36|589.1|586.9|589.56|587.36|589.1|586.9|23
1732043800000|2024-11-19 19:16:40|589.09|586.89|589.03|586.83|589.24|587.04|589.02|586.82|25
1732043810000|2024-11-19 19:16:50|589.11|586.91|589.15|586.95|589.17|586.97|589.09|586.89|10
1732043820000|2024-11-19 19:17:00|589.16|586.96|589.14|586.94|589.43|587.23|589.14|586.94|20
1732043830000|2024-11-19 19:17:10|589.13|586.93|588.64|586.44|589.15|586.95|588.64|586.44|14
1732043840000|2024-11-19 19:17:20|588.63|586.43|589.66|587.46|589.68|587.48|588.63|586.43|20
1732043850000|2024-11-19 19:17:30|589.65|587.45|589.51|587.31|589.65|587.45|589.34|587.14|31
1732043860000|2024-11-19 19:17:40|589.54|587.34|589.55|587.35|589.65|587.45|589.5|587.3|23
1732043870000|2024-11-19 19:17:50|589.65|587.45|589.62|587.42|589.65|587.45|589.55|587.35|14
1732043880000|2024-11-19 19:18:00|589.6|587.4|589.41|587.21|589.6|587.4|589.41|587.21|24
1732043890000|2024-11-19 19:18:10|589.43|587.23|588.92|586.72|589.43|587.23|588.84|586.64|27
1732043900000|2024-11-19 19:18:20|589.02|586.82|588.64|586.44|589.16|586.96|588.64|586.44|28
1732043910000|2024-11-19 19:18:30|588.63|586.43|588.63|586.43|588.85|586.65|588.61|586.41|35
1732043920000|2024-11-19 19:18:40|588.64|586.44|588.84|586.64|588.9|586.7|588.58|586.38|37
1732043930000|2024-11-19 19:18:50|588.81|586.61|588.54|586.34|588.94|586.74|588.54|586.34|32
1732043940000|2024-11-19 19:19:00|588.55|586.35|587.87|585.67|588.6|586.4|587.84|585.64|29
1732043950000|2024-11-19 19:19:10|587.92|585.72|587.87|585.67|588.08|585.88|587.78|585.58|29
1732043960000|2024-11-19 19:19:20|587.88|585.68|588.34|586.14|588.35|586.15|587.88|585.68|27
1732043970000|2024-11-19 19:19:30|588.35|586.15|588.59|586.39|588.62|586.42|588.28|586.08|29
1732043980000|2024-11-19 19:19:40|588.57|586.37|588.79|586.59|588.79|586.59|588.53|586.33|22
1732043990000|2024-11-19 19:19:50|588.78|586.58|588.79|586.59|588.79|586.59|588.7|586.5|17
1732044000000|2024-11-19 19:20:00|588.78|586.58|588.76|586.56|588.79|586.59|588.71|586.51|20
1732044010000|2024-11-19 19:20:10|588.75|586.55|588.98|586.78|588.98|586.78|588.75|586.55|8
1732044020000|2024-11-19 19:20:20|589.06|586.86|589.4|587.2|589.47|587.27|589.06|586.86|9
1732044030000|2024-11-19 19:20:30|589.42|587.22|589.88|587.68|589.97|587.77|589.42|587.22|18
1732044040000|2024-11-19 19:20:40|589.86|587.66|589.88|587.68|589.95|587.75|589.74|587.54|26
1732044050000|2024-11-19 19:20:50|589.86|587.66|590.12|587.92|590.25|588.05|589.86|587.66|30
1732044060000|2024-11-19 19:21:00|590.11|587.91|590.17|587.97|590.27|588.07|590|587.8|17
1732044070000|2024-11-19 19:21:10|590.18|587.98|590.24|588.04|590.25|588.05|590.15|587.95|14
1732044080000|2024-11-19 19:21:20|590.18|587.98|589.89|587.69|590.24|588.04|589.89|587.69|25
1732044090000|2024-11-19 19:21:30|589.87|587.67|589.85|587.65|589.91|587.71|589.75|587.55|28
1732044100000|2024-11-19 19:21:40|589.87|587.67|590.13|587.93|590.17|587.97|589.87|587.67|20
1732044110000|2024-11-19 19:21:50|590.05|587.85|590.2|588|590.21|588.01|589.86|587.66|26
1732044120000|2024-11-19 19:22:00|590.21|588.01|590.07|587.87|590.23|588.03|590.07|587.87|13
1732044130000|2024-11-19 19:22:10|590.06|587.86|590.15|587.95|590.15|587.95|589.89|587.69|17
1732044140000|2024-11-19 19:22:20|590.05|587.85|589.71|587.51|590.07|587.87|589.71|587.51|27
1732044150000|2024-11-19 19:22:30|589.69|587.49|589.71|587.51|589.82|587.62|589.69|587.49|13
1732044160000|2024-11-19 19:22:40|589.72|587.52|589.69|587.49|589.73|587.53|589.64|587.44|14
1732044170000|2024-11-19 19:22:50|589.7|587.5|589.7|587.5|589.7|587.5|589.66|587.46|5
1732044180000|2024-11-19 19:23:00|589.69|587.49|590.03|587.83|590.03|587.83|589.69|587.49|4
1732044190000|2024-11-19 19:23:10|590.05|587.85|590.23|588.03|590.23|588.03|590.05|587.85|8
1732044200000|2024-11-19 19:23:20|590.22|588.02|590.21|588.01|590.23|588.03|590.21|588.01|3
1732044210000|2024-11-19 19:23:30|590.22|588.02|589.65|587.45|590.23|588.03|589.64|587.44|23
1732044220000|2024-11-19 19:23:40|589.64|587.44|589.12|586.92|589.65|587.45|589.12|586.92|18
1732044230000|2024-11-19 19:23:50|589.15|586.95|588.39|586.19|589.15|586.95|588.39|586.19|36
1732044240000|2024-11-19 19:24:00|588.52|586.32|588.61|586.41|588.63|586.43|588.33|586.13|27
1732044250000|2024-11-19 19:24:10|588.49|586.29|588.49|586.29|588.78|586.58|588.31|586.11|35
1732044260000|2024-11-19 19:24:20|588.48|586.28|588.33|586.13|588.53|586.33|588.32|586.12|26
1732044270000|2024-11-19 19:24:30|588.31|586.11|588.75|586.55|588.8|586.6|588.22|586.02|24
1732044280000|2024-11-19 19:24:40|588.74|586.54|588.85|586.65|588.85|586.65|588.68|586.48|25
1732044290000|2024-11-19 19:24:50|588.83|586.63|588.89|586.69|588.89|586.69|588.81|586.61|4
1732044300000|2024-11-19 19:25:00|588.92|586.72|588.79|586.59|588.92|586.72|588.76|586.56|16
1732044310000|2024-11-19 19:25:10|588.8|586.6|588.89|586.69|588.89|586.69|588.75|586.55|16
1732044320000|2024-11-19 19:25:20|588.96|586.76|589.12|586.92|589.13|586.93|588.88|586.68|15
1732044330000|2024-11-19 19:25:30|589.1|586.9|589.1|586.9|589.12|586.92|588.97|586.77|16
1732044340000|2024-11-19 19:25:40|589.11|586.91|589.1|586.9|589.11|586.91|589.04|586.84|9
1732044350000|2024-11-19 19:25:50|589.09|586.89|588.94|586.74|589.1|586.9|588.94|586.74|14
1732044360000|2024-11-19 19:26:00|588.95|586.75|589.28|587.08|589.39|587.19|588.95|586.75|21
1732044370000|2024-11-19 19:26:10|589.36|587.16|589.62|587.42|589.63|587.43|589.3|587.1|26
1732044380000|2024-11-19 19:26:20|589.64|587.44|590.04|587.84|590.05|587.85|589.58|587.38|22
1732044390000|2024-11-19 19:26:30|590.03|587.83|590.23|588.03|590.23|588.03|590.03|587.83|7
1732044400000|2024-11-19 19:26:40|590.22|588.02|590.21|588.01|590.22|588.02|590.2|588|4
1732044410000|2024-11-19 19:26:50|590.23|588.03|590.23|588.03|590.23|588.03|590.23|588.03|1
1732044430000|2024-11-19 19:27:10|590.22|588.02|590.22|588.02|590.22|588.02|590.22|588.02|1
1732044440000|2024-11-19 19:27:20|590.23|588.03|590.23|588.03|590.23|588.03|590.23|588.03|1
1732044450000|2024-11-19 19:27:30|590.22|588.02|590.18|587.98|590.22|588.02|590.18|587.98|7
1732044460000|2024-11-19 19:27:40|590.19|587.99|589.99|587.79|590.2|588|589.97|587.77|14
1732044470000|2024-11-19 19:27:50|590|587.8|589.63|587.43|590.01|587.81|589.46|587.26|30
1732044480000|2024-11-19 19:28:00|589.62|587.42|589.65|587.45|589.77|587.57|589.53|587.33|24
1732044490000|2024-11-19 19:28:10|589.5|587.3|589.55|587.35|589.6|587.4|589.5|587.3|11
1732044500000|2024-11-19 19:28:20|589.5|587.3|589.72|587.52|589.73|587.53|589.44|587.24|18
1732044510000|2024-11-19 19:28:30|589.66|587.46|590.2|588|590.2|588|589.66|587.46|26
1732044520000|2024-11-19 19:28:40|590.13|587.93|590.15|587.95|590.17|587.97|589.95|587.75|17
1732044530000|2024-11-19 19:28:50|590.11|587.91|590.04|587.84|590.11|587.91|590.02|587.82|9
1732044540000|2024-11-19 19:29:00|589.99|587.79|590.09|587.89|590.22|588.02|589.99|587.79|15
1732044550000|2024-11-19 19:29:10|590.06|587.86|590.21|588.01|590.21|588.01|590.06|587.86|5
1732044560000|2024-11-19 19:29:20|590.2|588|590.2|588|590.2|588|590.2|588|1
1732044570000|2024-11-19 19:29:30|590.18|587.98|590.11|587.91|590.18|587.98|590.11|587.91|14
1732044580000|2024-11-19 19:29:40|590.1|587.9|589.79|587.59|590.1|587.9|589.71|587.51|15
1732044590000|2024-11-19 19:29:50|589.7|587.5|589.74|587.54|589.88|587.68|589.65|587.45|27
1732044600000|2024-11-19 19:30:00|589.66|587.46|590.04|587.84|590.08|587.88|589.66|587.46|32
1732044610000|2024-11-19 19:30:10|590|587.8|590.23|588.03|590.23|588.03|589.9|587.7|23
1732044620000|2024-11-19 19:30:20|590.24|588.04|590.68|588.48|590.69|588.49|590.24|588.04|7
1732044630000|2024-11-19 19:30:30|590.67|588.47|590.65|588.45|590.69|588.49|590.65|588.45|4
1732044640000|2024-11-19 19:30:40|590.63|588.43|590.64|588.44|590.69|588.49|590.6|588.4|7
1732044650000|2024-11-19 19:30:50|590.63|588.43|590.64|588.44|590.68|588.48|590.62|588.42|10
1732044660000|2024-11-19 19:31:00|590.65|588.45|590.16|587.96|590.72|588.52|590.16|587.96|26
1732044670000|2024-11-19 19:31:10|590.17|587.97|589.79|587.59|590.3|588.1|589.79|587.59|14
1732044680000|2024-11-19 19:31:20|589.77|587.57|589.1|586.9|589.77|587.57|589.1|586.9|30
1732044690000|2024-11-19 19:31:30|589.2|587|588.85|586.65|589.2|587|588.77|586.57|28
1732044700000|2024-11-19 19:31:40|588.79|586.59|588.89|586.69|589.05|586.85|588.79|586.59|21
1732044710000|2024-11-19 19:31:50|588.9|586.7|588.92|586.72|589.01|586.81|588.9|586.7|3
1732044720000|2024-11-19 19:32:00|588.91|586.71|588.83|586.63|588.91|586.71|588.74|586.54|12
1732044730000|2024-11-19 19:32:10|588.66|586.46|588.59|586.39|588.69|586.49|588.55|586.35|14
1732044740000|2024-11-19 19:32:20|588.57|586.37|587.97|585.77|588.57|586.37|587.97|585.77|26
1732044750000|2024-11-19 19:32:30|588|585.8|588.17|585.97|588.35|586.15|587.97|585.77|29
1732044760000|2024-11-19 19:32:40|588.18|585.98|587.87|585.67|588.34|586.14|587.87|585.67|32
1732044770000|2024-11-19 19:32:50|587.84|585.64|587.7|585.5|587.93|585.73|587.61|585.41|32
1732044780000|2024-11-19 19:33:00|587.72|585.52|588.3|586.1|588.35|586.15|587.67|585.47|32
1732044790000|2024-11-19 19:33:10|588.31|586.11|588.35|586.15|588.35|586.15|588.31|586.11|9
1732044800000|2024-11-19 19:33:20|588.36|586.16|588.38|586.18|588.45|586.25|588.26|586.06|25
1732044810000|2024-11-19 19:33:30|588.34|586.14|588.06|585.86|588.4|586.2|588.06|585.86|19
1732044820000|2024-11-19 19:33:40|587.99|585.79|587.68|585.48|587.99|585.79|587.59|585.39|24
1732044830000|2024-11-19 19:33:50|587.79|585.59|587.98|585.78|588.11|585.91|587.79|585.59|27
1732044840000|2024-11-19 19:34:00|587.96|585.76|587.64|585.44|587.96|585.76|587.64|585.44|17
1732044850000|2024-11-19 19:34:10|587.26|585.06|587.63|585.43|587.7|585.5|587.26|585.06|25
1732044860000|2024-11-19 19:34:20|587.64|585.44|587.79|585.59|587.94|585.74|587.55|585.35|22
1732044870000|2024-11-19 19:34:30|587.8|585.6|587.85|585.65|587.89|585.69|587.8|585.6|23
1732044880000|2024-11-19 19:34:40|587.8|585.6|587.73|585.53|587.81|585.61|587.72|585.52|20
1732044890000|2024-11-19 19:34:50|587.74|585.54|587.54|585.34|587.74|585.54|587.53|585.33|26
1732044900000|2024-11-19 19:35:00|587.53|585.33|587.46|585.26|587.53|585.33|587.37|585.17|28
1732044910000|2024-11-19 19:35:10|587.5|585.3|587.6|585.4|587.71|585.51|587.5|585.3|19
1732044920000|2024-11-19 19:35:20|587.58|585.38|587.51|585.31|587.62|585.42|587.48|585.28|24
1732044930000|2024-11-19 19:35:30|587.52|585.32|587.48|585.28|587.59|585.39|587.43|585.23|20
1732044940000|2024-11-19 19:35:40|587.54|585.34|587.47|585.27|587.69|585.49|587.43|585.23|22
1732044950000|2024-11-19 19:35:50|587.51|585.31|587.61|585.41|587.61|585.41|587.5|585.3|11
1732044960000|2024-11-19 19:36:00|587.58|585.38|587.8|585.6|587.8|585.6|587.56|585.36|14
1732044970000|2024-11-19 19:36:10|587.83|585.63|588.35|586.15|588.4|586.2|587.83|585.63|17
1732044980000|2024-11-19 19:36:20|588.36|586.16|588.53|586.33|588.65|586.45|588.35|586.15|28
1732044990000|2024-11-19 19:36:30|588.54|586.34|588.07|585.87|588.54|586.34|588.04|585.84|24
1732045000000|2024-11-19 19:36:40|588.08|585.88|588.49|586.29|588.49|586.29|588.08|585.88|26
1732045010000|2024-11-19 19:36:50|588.45|586.25|588.34|586.14|588.53|586.33|588.34|586.14|24
1732045020000|2024-11-19 19:37:00|588.35|586.15|589.43|587.23|589.45|587.25|588.06|585.86|29
1732045030000|2024-11-19 19:37:10|589.37|587.17|589.09|586.89|589.37|587.17|589.06|586.86|23
1732045040000|2024-11-19 19:37:20|589.07|586.87|589.14|586.94|589.21|587.01|588.99|586.79|18
1732045050000|2024-11-19 19:37:30|589.16|586.96|589.16|586.96|589.23|587.03|589.06|586.86|17
1732045060000|2024-11-19 19:37:40|589.04|586.84|589.04|586.84|589.15|586.95|588.99|586.79|22
1732045070000|2024-11-19 19:37:50|589.06|586.86|588.96|586.76|589.17|586.97|588.96|586.76|10
1732045080000|2024-11-19 19:38:00|588.97|586.77|588.81|586.61|589.01|586.81|588.79|586.59|18
1732045090000|2024-11-19 19:38:10|588.82|586.62|588.7|586.5|588.92|586.72|588.7|586.5|20
1732045100000|2024-11-19 19:38:20|588.71|586.51|588.73|586.53|588.75|586.55|588.63|586.43|17
1732045110000|2024-11-19 19:38:30|588.71|586.51|588.69|586.49|588.74|586.54|588.63|586.43|22
1732045120000|2024-11-19 19:38:40|588.7|586.5|588.76|586.56|588.82|586.62|588.7|586.5|23
1732045130000|2024-11-19 19:38:50|588.7|586.5|588.79|586.59|588.83|586.63|588.7|586.5|20
1732045140000|2024-11-19 19:39:00|588.8|586.6|588.74|586.54|588.83|586.63|588.7|586.5|21
1732045150000|2024-11-19 19:39:10|588.75|586.55|588.8|586.6|588.8|586.6|588.69|586.49|20
1732045160000|2024-11-19 19:39:20|588.81|586.61|588.92|586.72|588.92|586.72|588.81|586.61|12
1732045170000|2024-11-19 19:39:30|588.91|586.71|589.06|586.86|589.06|586.86|588.91|586.71|7
1732045180000|2024-11-19 19:39:40|589.08|586.88|589.14|586.94|589.3|587.1|589.03|586.83|13
1732045190000|2024-11-19 19:39:50|589.15|586.95|589.24|587.04|589.27|587.07|589.15|586.95|4
1732045200000|2024-11-19 19:40:00|589.23|587.03|589.71|587.51|589.71|587.51|589.23|587.03|18
1732045210000|2024-11-19 19:40:10|589.72|587.52|589.79|587.59|589.99|587.79|589.72|587.52|14
1732045220000|2024-11-19 19:40:20|589.7|587.5|589.81|587.61|589.9|587.7|589.7|587.5|13
1732045230000|2024-11-19 19:40:30|589.8|587.6|589.86|587.66|589.9|587.7|589.78|587.58|10
1732045240000|2024-11-19 19:40:40|589.79|587.59|589.78|587.58|589.79|587.59|589.7|587.5|15
1732045250000|2024-11-19 19:40:50|589.79|587.59|589.69|587.49|589.92|587.72|589.68|587.48|19
1732045260000|2024-11-19 19:41:00|589.66|587.46|589.97|587.77|589.97|587.77|589.66|587.46|10
1732045270000|2024-11-19 19:41:10|589.98|587.78|589.99|587.79|590.16|587.96|589.98|587.78|13
1732045280000|2024-11-19 19:41:20|590|587.8|590.28|588.08|590.28|588.08|590|587.8|20
1732045290000|2024-11-19 19:41:30|590.3|588.1|590.25|588.05|590.43|588.23|590.19|587.99|19
1732045300000|2024-11-19 19:41:40|590.26|588.06|590.57|588.37|590.58|588.38|590.26|588.06|19
1732045310000|2024-11-19 19:41:50|590.54|588.34|590.65|588.45|590.66|588.46|590.53|588.33|13
1732045320000|2024-11-19 19:42:00|590.66|588.46|590.65|588.45|590.66|588.46|590.64|588.44|9
1732045330000|2024-11-19 19:42:10|590.66|588.46|590.64|588.44|590.69|588.49|590.63|588.43|8
1732045340000|2024-11-19 19:42:20|590.63|588.43|590.44|588.24|590.63|588.43|590.42|588.22|15
1732045350000|2024-11-19 19:42:30|590.43|588.23|589.79|587.59|590.44|588.24|589.79|587.59|26
1732045360000|2024-11-19 19:42:40|589.76|587.56|589.71|587.51|589.8|587.6|589.67|587.47|25
1732045370000|2024-11-19 19:42:50|589.69|587.49|589.63|587.43|589.7|587.5|589.54|587.34|19
1732045380000|2024-11-19 19:43:00|589.64|587.44|589.69|587.49|589.7|587.5|589.64|587.44|11
1732045390000|2024-11-19 19:43:10|589.68|587.48|589.62|587.42|589.7|587.5|589.62|587.42|10
1732045400000|2024-11-19 19:43:20|589.63|587.43|589.01|586.81|589.63|587.43|588.99|586.79|19
1732045410000|2024-11-19 19:43:30|588.94|586.74|588.73|586.53|588.94|586.74|588.73|586.53|10
1732045420000|2024-11-19 19:43:40|588.72|586.52|588.67|586.47|588.72|586.52|588.49|586.29|24
1732045430000|2024-11-19 19:43:50|588.72|586.52|588.67|586.47|588.72|586.52|588.67|586.47|7
1732045440000|2024-11-19 19:44:00|588.74|586.54|588.76|586.56|588.77|586.57|588.73|586.53|11
1732045450000|2024-11-19 19:44:10|588.74|586.54|588.8|586.6|588.88|586.68|588.74|586.54|17
1732045460000|2024-11-19 19:44:20|588.81|586.61|588.96|586.76|588.98|586.78|588.81|586.61|18
1732045470000|2024-11-19 19:44:30|588.95|586.75|588.97|586.77|588.98|586.78|588.93|586.73|6
1732045480000|2024-11-19 19:44:40|588.96|586.76|588.92|586.72|588.97|586.77|588.92|586.72|10
1732045490000|2024-11-19 19:44:50|588.91|586.71|588.73|586.53|588.92|586.72|588.73|586.53|6
1732045500000|2024-11-19 19:45:00|588.74|586.54|588.8|586.6|589.02|586.82|588.74|586.54|12
1732045510000|2024-11-19 19:45:10|588.82|586.62|588.8|586.6|588.82|586.62|588.79|586.59|8
1732045520000|2024-11-19 19:45:20|588.79|586.59|588.84|586.64|588.87|586.67|588.79|586.59|14
1732045530000|2024-11-19 19:45:30|588.82|586.62|588.84|586.64|588.85|586.65|588.78|586.58|14
1732045540000|2024-11-19 19:45:40|588.86|586.66|588.97|586.77|589.06|586.86|588.86|586.66|11
1732045550000|2024-11-19 19:45:50|588.96|586.76|588.98|586.78|589.02|586.82|588.95|586.75|13
1732045560000|2024-11-19 19:46:00|588.99|586.79|588.77|586.57|588.99|586.79|588.77|586.57|16
1732045570000|2024-11-19 19:46:10|588.74|586.54|588.53|586.33|588.74|586.54|588.41|586.21|21
1732045580000|2024-11-19 19:46:20|588.52|586.32|588.86|586.66|588.86|586.66|588.52|586.32|17
1732045590000|2024-11-19 19:46:30|588.84|586.64|588.68|586.48|588.84|586.64|588.68|586.48|12
1732045600000|2024-11-19 19:46:40|588.73|586.53|588.68|586.48|588.73|586.53|588.62|586.42|11
1732045610000|2024-11-19 19:46:50|588.65|586.45|588.61|586.41|588.66|586.46|588.55|586.35|16
1732045620000|2024-11-19 19:47:00|588.62|586.42|588.23|586.03|588.62|586.42|588.22|586.02|26
1732045630000|2024-11-19 19:47:10|588.18|585.98|588.15|585.95|588.24|586.04|588.12|585.92|11
1732045640000|2024-11-19 19:47:20|588.11|585.91|587.9|585.7|588.11|585.91|587.9|585.7|12
1732045650000|2024-11-19 19:47:30|587.89|585.69|587.96|585.76|587.97|585.77|587.89|585.69|6
1732045660000|2024-11-19 19:47:40|588.06|585.86|588.02|585.82|588.13|585.93|588.01|585.81|13
1732045670000|2024-11-19 19:47:50|588.03|585.83|588.04|585.84|588.05|585.85|588.03|585.83|4
1732045680000|2024-11-19 19:48:00|588.05|585.85|588|585.8|588.05|585.85|588|585.8|3
1732045690000|2024-11-19 19:48:10|588.02|585.82|588.1|585.9|588.14|585.94|588.02|585.82|5
1732045700000|2024-11-19 19:48:20|588.11|585.91|588.04|585.84|588.11|585.91|587.83|585.63|22
1732045710000|2024-11-19 19:48:30|588.03|585.83|588.02|585.82|588.03|585.83|588|585.8|6
1732045720000|2024-11-19 19:48:40|588.03|585.83|587.97|585.77|588.03|585.83|587.97|585.77|5
1732045740000|2024-11-19 19:49:00|587.93|585.73|588|585.8|588|585.8|587.92|585.72|4
1732045750000|2024-11-19 19:49:10|587.96|585.76|588.01|585.81|588.07|585.87|587.96|585.76|18
1732045760000|2024-11-19 19:49:20|587.99|585.79|587.57|585.37|587.99|585.79|587.53|585.33|11
1732045770000|2024-11-19 19:49:30|587.53|585.33|587.45|585.25|587.54|585.34|587.25|585.05|31
1732045780000|2024-11-19 19:49:40|587.44|585.24|587.8|585.6|587.83|585.63|587.44|585.24|20
1732045790000|2024-11-19 19:49:50|587.82|585.62|587.72|585.52|587.86|585.66|587.72|585.52|17
1732045800000|2024-11-19 19:50:00|587.73|585.53|587.66|585.46|587.78|585.58|587.62|585.42|23
1732045810000|2024-11-19 19:50:10|587.61|585.41|587.56|585.36|587.61|585.41|587.45|585.25|19
1732045820000|2024-11-19 19:50:20|587.55|585.35|587.63|585.43|587.64|585.44|587.53|585.33|17
1732045830000|2024-11-19 19:50:30|587.58|585.38|588.19|585.99|588.2|586|587.58|585.38|21
1732045840000|2024-11-19 19:50:40|588.11|585.91|588.46|586.26|588.46|586.26|588.11|585.91|15
1732045850000|2024-11-19 19:50:50|588.45|586.25|588.39|586.19|588.47|586.27|588.38|586.18|14
1732045860000|2024-11-19 19:51:00|588.37|586.17|588.12|585.92|588.37|586.17|587.94|585.74|25
1732045870000|2024-11-19 19:51:10|588.14|585.94|588.36|586.16|588.37|586.17|588.14|585.94|10
1732045880000|2024-11-19 19:51:20|588.37|586.17|588.48|586.28|588.5|586.3|588.37|586.17|12
1732045890000|2024-11-19 19:51:30|588.49|586.29|588.45|586.25|588.5|586.3|588.41|586.21|8
1732045900000|2024-11-19 19:51:40|588.46|586.26|588.46|586.26|588.48|586.28|588.4|586.2|19
1732045910000|2024-11-19 19:51:50|588.43|586.23|588.54|586.34|588.54|586.34|588.42|586.22|17
1732045920000|2024-11-19 19:52:00|588.61|586.41|588.44|586.24|588.61|586.41|588.42|586.22|21
1732045930000|2024-11-19 19:52:10|588.42|586.22|588.38|586.18|588.48|586.28|588.37|586.17|24
1732045940000|2024-11-19 19:52:20|588.37|586.17|588.12|585.92|588.37|586.17|588.06|585.86|20
1732045950000|2024-11-19 19:52:30|588.1|585.9|587.88|585.68|588.1|585.9|587.83|585.63|17
1732045960000|2024-11-19 19:52:40|587.9|585.7|587.73|585.53|587.9|585.7|587.73|585.53|13
1732045970000|2024-11-19 19:52:50|587.71|585.51|587.75|585.55|587.75|585.55|587.67|585.47|17
1732045980000|2024-11-19 19:53:00|587.73|585.53|587.69|585.49|587.73|585.53|587.63|585.43|13
1732045990000|2024-11-19 19:53:10|587.71|585.51|587.74|585.54|587.77|585.57|587.7|585.5|12
1732046000000|2024-11-19 19:53:20|587.73|585.53|587.69|585.49|587.76|585.56|587.69|585.49|12
1732046010000|2024-11-19 19:53:30|587.67|585.47|587.7|585.5|587.76|585.56|587.67|585.47|15
1732046020000|2024-11-19 19:53:40|587.69|585.49|587.37|585.17|587.69|585.49|587.37|585.17|24
1732046030000|2024-11-19 19:53:50|587.35|585.15|587.21|585.01|587.38|585.18|587.21|585.01|14
1732046040000|2024-11-19 19:54:00|587.2|585|586.84|584.64|587.2|585|586.83|584.63|21
1732046050000|2024-11-19 19:54:10|586.83|584.63|586.73|584.53|586.87|584.67|586.72|584.52|23
1732046060000|2024-11-19 19:54:20|586.74|584.54|586.48|584.28|586.74|584.54|586.43|584.23|17
1732046070000|2024-11-19 19:54:30|586.47|584.27|586.42|584.22|586.47|584.27|586.38|584.18|9
1732046080000|2024-11-19 19:54:40|586.45|584.25|586.19|583.99|586.48|584.28|586.19|583.99|24
1732046090000|2024-11-19 19:54:50|586.18|583.98|585.89|583.69|586.18|583.98|585.89|583.69|15
1732046100000|2024-11-19 19:55:00|585.88|583.68|585.81|583.61|586.01|583.81|585.81|583.61|18
1732046110000|2024-11-19 19:55:10|585.8|583.6|585.49|583.29|585.81|583.61|585.49|583.29|12
1732046120000|2024-11-19 19:55:20|585.48|583.28|585.39|583.19|585.48|583.28|585.39|583.19|8
1732046130000|2024-11-19 19:55:30|585|582.8|584.92|582.72|585|582.8|584.92|582.72|12
1732046140000|2024-11-19 19:55:40|584.89|582.69|584.91|582.71|584.95|582.75|584.86|582.66|19
1732046150000|2024-11-19 19:55:50|584.9|582.7|584.84|582.64|584.9|582.7|584.6|582.4|24
1732046160000|2024-11-19 19:56:00|584.81|582.61|584.69|582.49|584.9|582.7|584.66|582.46|21
1732046170000|2024-11-19 19:56:10|584.68|582.48|584.82|582.62|584.82|582.62|584.67|582.47|8
1732046180000|2024-11-19 19:56:20|584.88|582.68|584.85|582.65|585|582.8|584.84|582.64|17
1732046190000|2024-11-19 19:56:30|584.84|582.64|584.79|582.59|584.99|582.79|584.79|582.59|21
1732046200000|2024-11-19 19:56:40|584.74|582.54|584.53|582.33|584.74|582.54|584.49|582.29|21
1732046210000|2024-11-19 19:56:50|584.51|582.31|584.24|582.04|584.51|582.31|584.21|582.01|15
1732046220000|2024-11-19 19:57:00|584.26|582.06|584.18|581.98|584.27|582.07|584.17|581.97|13
1732046230000|2024-11-19 19:57:10|584.16|581.96|584.09|581.89|584.21|582.01|584.05|581.85|21
1732046240000|2024-11-19 19:57:20|584.08|581.88|583.9|581.7|584.08|581.88|583.81|581.61|27
1732046250000|2024-11-19 19:57:30|583.91|581.71|584|581.8|584|581.8|583.84|581.64|25
1732046260000|2024-11-19 19:57:40|583.99|581.79|583.99|581.79|584|581.8|583.96|581.76|10
1732046270000|2024-11-19 19:57:50|583.98|581.78|583.97|581.77|583.98|581.78|583.97|581.77|2
1732046280000|2024-11-19 19:58:00|583.98|581.78|583.98|581.78|583.98|581.78|583.82|581.62|11
1732046290000|2024-11-19 19:58:10|583.96|581.76|583.91|581.71|583.97|581.77|583.84|581.64|14
1732046300000|2024-11-19 19:58:20|583.9|581.7|583.76|581.56|583.91|581.71|583.75|581.55|13
1732046310000|2024-11-19 19:58:30|583.77|581.57|583.71|581.51|583.77|581.57|583.71|581.51|6
1732046320000|2024-11-19 19:58:40|583.7|581.5|583.83|581.63|583.83|581.63|583.7|581.5|5
1732046330000|2024-11-19 19:58:50|583.97|581.77|583.94|581.74|583.97|581.77|583.94|581.74|4
1732046340000|2024-11-19 19:59:00|583.95|581.75|583.89|581.69|583.96|581.76|583.84|581.64|17
1732046350000|2024-11-19 19:59:10|583.88|581.68|583.94|581.74|583.98|581.78|583.82|581.62|15
1732046360000|2024-11-19 19:59:20|583.98|581.78|584.03|581.83|584.08|581.88|583.98|581.78|10
1732046370000|2024-11-19 19:59:30|584.06|581.86|584.13|581.93|584.13|581.93|584.06|581.86|9
1732046380000|2024-11-19 19:59:40|584.12|581.92|584.13|581.93|584.13|581.93|584.12|581.92|8
1732046390000|2024-11-19 19:59:50|584.14|581.94|584.27|582.07|584.31|582.11|584.14|581.94|15
1732046400000|2024-11-19 20:00:00|584.25|582.05|584.09|581.89|584.26|582.06|584.09|581.89|21
1732046410000|2024-11-19 20:00:10|584.08|581.88|584.09|581.89|584.09|581.89|584.04|581.84|8
1732046420000|2024-11-19 20:00:20|584.1|581.9|584.2|582|584.2|582|584.1|581.9|14
1732046430000|2024-11-19 20:00:30|584.27|582.07|584.19|581.99|584.29|582.09|584.18|581.98|15
1732046440000|2024-11-19 20:00:40|584.18|581.98|583.82|581.62|584.18|581.98|583.82|581.62|23
1732046450000|2024-11-19 20:00:50|583.8|581.6|583.5|581.3|583.8|581.6|583.3|581.1|19
1732046460000|2024-11-19 20:01:00|583.51|581.31|583.47|581.27|583.68|581.48|583.47|581.27|25
1732046470000|2024-11-19 20:01:10|583.46|581.26|583.03|580.83|583.46|581.26|583.03|580.83|22
1732046480000|2024-11-19 20:01:20|583.02|580.82|582.79|580.59|583.02|580.82|582.79|580.59|13
1732046490000|2024-11-19 20:01:30|582.88|580.68|583.11|580.91|583.11|580.91|582.88|580.68|11
1732046500000|2024-11-19 20:01:40|583.12|580.92|583.4|581.2|583.47|581.27|583.12|580.92|19
1732046510000|2024-11-19 20:01:50|583.41|581.21|583.44|581.24|583.53|581.33|583.41|581.21|20
1732046520000|2024-11-19 20:02:00|583.47|581.27|583.72|581.52|583.93|581.73|583.47|581.27|21
1732046530000|2024-11-19 20:02:10|583.71|581.51|583.25|581.05|583.73|581.53|583.25|581.05|25
1732046540000|2024-11-19 20:02:20|583.22|581.02|582.99|580.79|583.22|581.02|582.99|580.79|14
1732046550000|2024-11-19 20:02:30|582.98|580.78|582.58|580.38|583|580.8|582.58|580.38|15
1732046560000|2024-11-19 20:02:40|582.56|580.36|582.82|580.62|582.83|580.63|582.56|580.36|21
1732046570000|2024-11-19 20:02:50|582.98|580.78|583.67|581.47|583.67|581.47|582.98|580.78|28
1732046580000|2024-11-19 20:03:00|583.66|581.46|583.13|580.93|583.67|581.47|583.11|580.91|34
1732046590000|2024-11-19 20:03:10|583.1|580.9|583.27|581.07|583.35|581.15|583.1|580.9|22
1732046600000|2024-11-19 20:03:20|583.28|581.08|583.31|581.11|583.35|581.15|583.08|580.88|23
1732046610000|2024-11-19 20:03:30|583.3|581.1|583.76|581.56|583.76|581.56|583.27|581.07|19
1732046620000|2024-11-19 20:03:40|583.75|581.55|583.5|581.3|583.81|581.61|583.45|581.25|26
1732046630000|2024-11-19 20:03:50|583.51|581.31|583.53|581.33|583.58|581.38|583.5|581.3|16
1732046640000|2024-11-19 20:04:00|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|1
1732046950000|2024-11-19 20:09:10|585.29|583.09|585.29|583.09|585.39|583.19|585.29|583.09|16
1732046960000|2024-11-19 20:09:20|585.3|583.1|585.51|583.31|585.53|583.33|585.3|583.1|23
1732046970000|2024-11-19 20:09:30|585.5|583.3|585.63|583.43|585.64|583.44|585.44|583.24|16
1732046980000|2024-11-19 20:09:40|585.64|583.44|585.47|583.27|585.71|583.51|585.43|583.23|16
1732046990000|2024-11-19 20:09:50|585.45|583.25|585.57|583.37|585.76|583.56|585.45|583.25|25
1732047000000|2024-11-19 20:10:00|585.55|583.35|585.92|583.72|585.98|583.78|585.52|583.32|25
1732047010000|2024-11-19 20:10:10|585.98|583.78|585.96|583.76|585.98|583.78|585.96|583.76|7
1732047020000|2024-11-19 20:10:20|585.95|583.75|585.54|583.34|585.95|583.75|585.54|583.34|34
1732047030000|2024-11-19 20:10:30|585.53|583.33|585.38|583.18|585.55|583.35|585.38|583.18|19
1732047040000|2024-11-19 20:10:40|585.39|583.19|585.39|583.19|585.39|583.19|585.38|583.18|5
1732047050000|2024-11-19 20:10:50|585.45|583.25|585.5|583.3|585.5|583.3|585.45|583.25|8
1732047110000|2024-11-19 20:11:50|585.94|583.74|586.1|583.9|586.1|583.9|585.94|583.74|8
1732047120000|2024-11-19 20:12:00|586.04|583.84|586.03|583.83|586.04|583.84|586.03|583.83|2
1732047130000|2024-11-19 20:12:10|586.07|583.87|585.92|583.72|586.1|583.9|585.92|583.72|18
1732047140000|2024-11-19 20:12:20|585.95|583.75|586.06|583.86|586.1|583.9|585.95|583.75|7
1732047150000|2024-11-19 20:12:30|586.07|583.87|586.1|583.9|586.1|583.9|586.07|583.87|6
1732047160000|2024-11-19 20:12:40|586.11|583.91|586.29|584.09|586.42|584.22|586.11|583.91|13
1732047170000|2024-11-19 20:12:50|586.26|584.06|586.35|584.15|586.52|584.32|586.16|583.96|18
1732047180000|2024-11-19 20:13:00|586.36|584.16|586.48|584.28|586.49|584.29|586.26|584.06|14
1732047190000|2024-11-19 20:13:10|586.47|584.27|586.3|584.1|586.47|584.27|586.29|584.09|21
1732047200000|2024-11-19 20:13:20|586.29|584.09|586.21|584.01|586.29|584.09|586.21|584.01|10
1732047210000|2024-11-19 20:13:30|586.23|584.03|586.2|584|586.23|584.03|586.2|584|3
1732047220000|2024-11-19 20:13:40|586.21|584.01|585.88|583.68|586.49|584.29|585.88|583.68|19
1732047230000|2024-11-19 20:13:50|585.89|583.69|586.13|583.93|586.15|583.95|585.88|583.68|29
1732047240000|2024-11-19 20:14:00|586.1|583.9|586.03|583.83|586.21|584.01|586.03|583.83|14
1732047250000|2024-11-19 20:14:10|586.04|583.84|586.13|583.93|586.13|583.93|586.04|583.84|11
1732047260000|2024-11-19 20:14:20|586.12|583.92|586.13|583.93|586.4|584.2|586.12|583.92|22
1732047270000|2024-11-19 20:14:30|586.12|583.92|586.12|583.92|586.2|584|586.06|583.86|17
1732047280000|2024-11-19 20:14:40|586.14|583.94|586.15|583.95|586.18|583.98|586.11|583.91|9
1732047290000|2024-11-19 20:14:50|586.14|583.94|586.05|583.85|586.14|583.94|586.05|583.85|17
1732047300000|2024-11-19 20:15:00|585.99|583.79|586.03|583.83|586.05|583.85|585.69|583.49|15
1732047310000|2024-11-19 20:15:10|585.99|583.79|585.5|583.3|586.03|583.83|585.35|583.15|33
1732047320000|2024-11-19 20:15:20|585.51|583.31|585.4|583.2|585.54|583.34|585.4|583.2|21
1732047330000|2024-11-19 20:15:30|585.37|583.17|585.21|583.01|585.41|583.21|585.19|582.99|23
1732047340000|2024-11-19 20:15:40|585.2|583|585.18|582.98|585.25|583.05|585.09|582.89|21
1732047350000|2024-11-19 20:15:50|585.19|582.99|584.75|582.55|585.21|583.01|584.75|582.55|21
1732047360000|2024-11-19 20:16:00|584.76|582.56|584.65|582.45|584.79|582.59|584.43|582.23|18
1732047370000|2024-11-19 20:16:10|584.64|582.44|584.26|582.06|584.64|582.44|584.19|581.99|31
1732047380000|2024-11-19 20:16:20|584.28|582.08|584.28|582.08|584.34|582.14|584.27|582.07|8
1732047390000|2024-11-19 20:16:30|584.29|582.09|584.14|581.94|584.3|582.1|584.14|581.94|19
1732047400000|2024-11-19 20:16:40|584.1|581.9|584.01|581.81|584.2|582|583.93|581.73|18
1732047410000|2024-11-19 20:16:50|584.18|581.98|584.23|582.03|584.34|582.14|584.15|581.95|24
1732047420000|2024-11-19 20:17:00|584.22|582.02|584.11|581.91|584.22|582.02|583.85|581.65|31
1732047430000|2024-11-19 20:17:10|584.12|581.92|584.33|582.13|584.33|582.13|584.07|581.87|21
1732047440000|2024-11-19 20:17:20|584.32|582.12|584.29|582.09|584.33|582.13|584.26|582.06|13
1732047450000|2024-11-19 20:17:30|584.27|582.07|583.98|581.78|584.27|582.07|583.98|581.78|28
1732047460000|2024-11-19 20:17:40|583.95|581.75|583.79|581.59|583.95|581.75|583.73|581.53|25
1732047470000|2024-11-19 20:17:50|583.78|581.58|583.45|581.25|583.79|581.59|583.45|581.25|26
1732047480000|2024-11-19 20:18:00|583.44|581.24|583.72|581.52|583.74|581.54|583.41|581.21|20
1732047490000|2024-11-19 20:18:10|583.71|581.51|583.71|581.51|583.71|581.51|583.64|581.44|11
1732047500000|2024-11-19 20:18:20|583.84|581.64|584.2|582|584.21|582.01|583.8|581.6|7
1732047510000|2024-11-19 20:18:30|584.18|581.98|583.97|581.77|584.18|581.98|583.97|581.77|9
1732047520000|2024-11-19 20:18:40|583.96|581.76|583.96|581.76|584.02|581.82|583.89|581.69|19
1732047530000|2024-11-19 20:18:50|583.97|581.77|584.11|581.91|584.11|581.91|583.97|581.77|15
1732047540000|2024-11-19 20:19:00|584.05|581.85|583.88|581.68|584.05|581.85|583.85|581.65|13
1732047550000|2024-11-19 20:19:10|583.89|581.69|583.58|581.38|583.91|581.71|583.48|581.28|10
1732047560000|2024-11-19 20:19:20|583.54|581.34|583.65|581.45|583.65|581.45|583.37|581.17|26
1732047570000|2024-11-19 20:19:30|583.63|581.43|583.51|581.31|583.63|581.43|583.51|581.31|16
1732047580000|2024-11-19 20:19:40|583.58|581.38|583.68|581.48|583.68|581.48|583.53|581.33|8
1732047590000|2024-11-19 20:19:50|583.67|581.47|583.82|581.62|583.87|581.67|583.67|581.47|14
1732047600000|2024-11-19 20:20:00|583.81|581.61|583.63|581.43|583.81|581.61|583.62|581.42|19
1732047610000|2024-11-19 20:20:10|583.64|581.44|583.42|581.22|583.67|581.47|583.42|581.22|14
1732047620000|2024-11-19 20:20:20|583.43|581.23|583.57|581.37|583.64|581.44|583.43|581.23|11
1732047630000|2024-11-19 20:20:30|583.56|581.36|583.04|580.84|583.56|581.36|582.96|580.76|22
1732047640000|2024-11-19 20:20:40|583.03|580.83|582.84|580.64|583.03|580.83|582.69|580.49|28
1732047650000|2024-11-19 20:20:50|582.8|580.6|582.79|580.59|582.85|580.65|582.65|580.45|23
1732047660000|2024-11-19 20:21:00|582.71|580.51|582.74|580.54|582.86|580.66|582.66|580.46|19
1732047670000|2024-11-19 20:21:10|582.72|580.52|582.49|580.29|582.72|580.52|582.36|580.16|22
1732047680000|2024-11-19 20:21:20|582.48|580.28|582.4|580.2|582.59|580.39|582.4|580.2|20
1732047690000|2024-11-19 20:21:30|582.39|580.19|581.78|579.58|582.39|580.19|581.73|579.53|32
1732047700000|2024-11-19 20:21:40|581.74|579.54|581.84|579.64|581.84|579.64|581.68|579.48|22
1732047710000|2024-11-19 20:21:50|581.83|579.63|581.89|579.69|581.89|579.69|581.71|579.51|17
1732047720000|2024-11-19 20:22:00|581.96|579.76|582.74|580.54|582.74|580.54|581.96|579.76|13
1732047730000|2024-11-19 20:22:10|582.72|580.52|582.47|580.27|582.72|580.52|582.47|580.27|18
1732047740000|2024-11-19 20:22:20|582.44|580.24|582.29|580.09|582.44|580.24|582.29|580.09|17
1732047750000|2024-11-19 20:22:30|582.3|580.1|582.23|580.03|582.31|580.11|582.23|580.03|13
1732047760000|2024-11-19 20:22:40|582.21|580.01|581.75|579.55|582.21|580.01|581.7|579.5|19
1732047770000|2024-11-19 20:22:50|581.86|579.66|581.64|579.44|581.86|579.66|581.49|579.29|16
1732047780000|2024-11-19 20:23:00|581.66|579.46|581.6|579.4|581.72|579.52|581.58|579.38|17
1732047790000|2024-11-19 20:23:10|581.69|579.49|581.9|579.7|581.9|579.7|581.59|579.39|15
1732047800000|2024-11-19 20:23:20|581.87|579.67|581.7|579.5|581.88|579.68|581.67|579.47|25
1732047810000|2024-11-19 20:23:30|581.69|579.49|581.17|578.97|581.7|579.5|581.17|578.97|22
1732047820000|2024-11-19 20:23:40|581.16|578.96|581.32|579.12|581.37|579.17|581.03|578.83|26
1732047830000|2024-11-19 20:23:50|581.3|579.1|581.3|579.1|581.32|579.12|581.05|578.85|17
1732047840000|2024-11-19 20:24:00|581.29|579.09|580.87|578.67|581.3|579.1|580.87|578.67|21
1732047850000|2024-11-19 20:24:10|580.88|578.68|580.73|578.53|581.03|578.83|580.73|578.53|29
1732047860000|2024-11-19 20:24:20|580.74|578.54|580.77|578.57|580.78|578.58|580.71|578.51|17
1732047870000|2024-11-19 20:24:30|580.73|578.53|580.65|578.45|580.76|578.56|580.65|578.45|16
1732047880000|2024-11-19 20:24:40|580.64|578.44|580.6|578.4|580.69|578.49|580.55|578.35|24
1732047890000|2024-11-19 20:24:50|580.62|578.42|580.85|578.65|580.87|578.67|580.53|578.33|14
1732047900000|2024-11-19 20:25:00|580.86|578.66|580.85|578.65|580.91|578.71|580.82|578.62|12
1732047910000|2024-11-19 20:25:10|580.84|578.64|580.28|578.08|580.85|578.65|580.28|578.08|24
1732047920000|2024-11-19 20:25:20|580.27|578.07|580.01|577.81|580.27|578.07|580|577.8|28
1732047930000|2024-11-19 20:25:30|580.11|577.91|580.15|577.95|580.16|577.96|580.01|577.81|14
1732047940000|2024-11-19 20:25:40|580.13|577.93|580.14|577.94|580.14|577.94|580.08|577.88|10
1732047950000|2024-11-19 20:25:50|580.15|577.95|580.16|577.96|580.36|578.16|580.15|577.95|12
1732047960000|2024-11-19 20:26:00|580.26|578.06|580.22|578.02|580.28|578.08|580.21|578.01|7
1732047970000|2024-11-19 20:26:10|580.24|578.04|580.61|578.41|580.76|578.56|580.24|578.04|26
1732047980000|2024-11-19 20:26:20|580.62|578.42|580.96|578.76|580.96|578.76|580.62|578.42|21
1732047990000|2024-11-19 20:26:30|580.97|578.77|580.72|578.52|580.99|578.79|580.69|578.49|29
1732048000000|2024-11-19 20:26:40|580.7|578.5|580.32|578.12|580.7|578.5|580.26|578.06|26
1732048010000|2024-11-19 20:26:50|580.28|578.08|580.67|578.47|580.68|578.48|580.28|578.08|24
1732048020000|2024-11-19 20:27:00|580.62|578.42|580.53|578.33|580.64|578.44|580.43|578.23|21
1732048030000|2024-11-19 20:27:10|580.65|578.45|580.65|578.45|580.72|578.52|580.59|578.39|19
1732048040000|2024-11-19 20:27:20|580.64|578.44|580.26|578.06|580.64|578.44|580.24|578.04|23
1732048050000|2024-11-19 20:27:30|580.27|578.07|580.64|578.44|580.68|578.48|580.27|578.07|20
1732048060000|2024-11-19 20:27:40|580.65|578.45|580.64|578.44|580.7|578.5|580.61|578.41|13
1732048070000|2024-11-19 20:27:50|580.58|578.38|580.74|578.54|580.79|578.59|580.4|578.2|22
1732048080000|2024-11-19 20:28:00|580.73|578.53|580.85|578.65|580.85|578.65|580.55|578.35|34
1732048090000|2024-11-19 20:28:10|580.86|578.66|581.28|579.08|581.33|579.13|580.8|578.6|24
1732048100000|2024-11-19 20:28:20|581.25|579.05|581.47|579.27|581.53|579.33|581.25|579.05|19
1732048110000|2024-11-19 20:28:30|581.46|579.26|581.39|579.19|581.48|579.28|581.39|579.19|13
1732048120000|2024-11-19 20:28:40|581.37|579.17|581.42|579.22|581.42|579.22|581.36|579.16|3
1732048130000|2024-11-19 20:28:50|581.48|579.28|581.49|579.29|581.53|579.33|581.48|579.28|6
1732048140000|2024-11-19 20:29:00|581.53|579.33|581.48|579.28|581.53|579.33|581.42|579.22|10
1732048150000|2024-11-19 20:29:10|581.77|579.57|581.76|579.56|581.77|579.57|581.74|579.54|8
1732048160000|2024-11-19 20:29:20|581.77|579.57|581.81|579.61|581.83|579.63|581.76|579.56|6
1732048170000|2024-11-19 20:29:30|581.8|579.6|581.82|579.62|581.83|579.63|581.8|579.6|6
1732048180000|2024-11-19 20:29:40|581.83|579.63|582.21|580.01|582.21|580.01|581.83|579.63|6
1732048190000|2024-11-19 20:29:50|582.22|580.02|582.31|580.11|582.31|580.11|582.22|580.02|10
1732048210000|2024-11-19 20:30:10|582.55|580.35|582.6|580.4|582.61|580.41|582.55|580.35|3
1732048220000|2024-11-19 20:30:20|582.61|580.41|583.07|580.87|583.22|581.02|582.56|580.36|21
1732048230000|2024-11-19 20:30:30|583.05|580.85|582.72|580.52|583.05|580.85|582.63|580.43|28
1732048240000|2024-11-19 20:30:40|582.71|580.51|582.55|580.35|582.79|580.59|582.51|580.31|22
1732048250000|2024-11-19 20:30:50|582.54|580.34|581.97|579.77|582.54|580.34|581.97|579.77|24
1732048260000|2024-11-19 20:31:00|581.95|579.75|582.02|579.82|582.02|579.82|581.82|579.62|29
1732048270000|2024-11-19 20:31:10|582.01|579.81|581.64|579.44|582.01|579.81|581.63|579.43|27
1732048280000|2024-11-19 20:31:20|581.65|579.45|581.53|579.33|581.72|579.52|581.48|579.28|24
1732048290000|2024-11-19 20:31:30|581.51|579.31|580.89|578.69|581.52|579.32|580.88|578.68|28
1732048300000|2024-11-19 20:31:40|580.88|578.68|580.47|578.27|580.89|578.69|580.36|578.16|34
1732048310000|2024-11-19 20:31:50|580.45|578.25|580.31|578.11|580.45|578.25|580.16|577.96|31
1732048320000|2024-11-19 20:32:00|580.34|578.14|580.71|578.51|580.82|578.62|580.34|578.14|13
1732048330000|2024-11-19 20:32:10|581.23|579.03|581.22|579.02|581.23|579.03|581.12|578.92|22
1732048340000|2024-11-19 20:32:20|581.23|579.03|581.21|579.01|581.67|579.47|581.15|578.95|23
1732048350000|2024-11-19 20:32:30|581.2|579|580.96|578.76|581.31|579.11|580.96|578.76|26
1732048360000|2024-11-19 20:32:40|580.95|578.75|580.97|578.77|581.09|578.89|580.87|578.67|19
1732048370000|2024-11-19 20:32:50|580.98|578.78|581.52|579.32|581.55|579.35|580.98|578.78|24
1732048380000|2024-11-19 20:33:00|581.51|579.31|581.38|579.18|581.52|579.32|581.38|579.18|23
1732048390000|2024-11-19 20:33:10|581.39|579.19|580.77|578.57|581.52|579.32|580.77|578.57|31
1732048400000|2024-11-19 20:33:20|580.75|578.55|580.58|578.38|580.75|578.55|580.17|577.97|34
1732048410000|2024-11-19 20:33:30|580.57|578.37|580.93|578.73|581.31|579.11|580.57|578.37|30
1732048420000|2024-11-19 20:33:40|580.91|578.71|580.9|578.7|580.94|578.74|580.71|578.51|24
1732048430000|2024-11-19 20:33:50|580.91|578.71|581.1|578.9|581.43|579.23|580.91|578.71|27
1732048440000|2024-11-19 20:34:00|581.11|578.91|581.48|579.28|581.55|579.35|581.11|578.91|30
1732048450000|2024-11-19 20:34:10|581.46|579.26|581.4|579.2|581.56|579.36|581.21|579.01|33
1732048460000|2024-11-19 20:34:20|581.41|579.21|581.55|579.35|581.58|579.38|581.41|579.21|22
1732048470000|2024-11-19 20:34:30|581.56|579.36|581.58|579.38|581.58|579.38|581.51|579.31|13
1732048480000|2024-11-19 20:34:40|581.85|579.65|581.79|579.59|581.85|579.65|581.76|579.56|14
1732048490000|2024-11-19 20:34:50|581.82|579.62|581.4|579.2|581.82|579.62|581.36|579.16|30
1732048500000|2024-11-19 20:35:00|581.36|579.16|581.3|579.1|581.49|579.29|581.11|578.91|27
1732048510000|2024-11-19 20:35:10|581.28|579.08|581.42|579.22|581.42|579.22|581.22|579.02|23
1732048520000|2024-11-19 20:35:20|581.57|579.37|581.35|579.15|581.57|579.37|581.34|579.14|15
1732048530000|2024-11-19 20:35:30|581.36|579.16|581.59|579.39|581.6|579.4|581.35|579.15|22
1732048540000|2024-11-19 20:35:40|581.57|579.37|581.41|579.21|581.59|579.39|581.4|579.2|28
1732048550000|2024-11-19 20:35:50|581.39|579.19|581.12|578.92|581.39|579.19|581.12|578.92|17
1732048560000|2024-11-19 20:36:00|581.1|578.9|580.58|578.38|581.1|578.9|580.57|578.37|25
1732048570000|2024-11-19 20:36:10|580.59|578.39|580.77|578.57|580.88|578.68|580.59|578.39|32
1732048580000|2024-11-19 20:36:20|580.76|578.56|580.8|578.6|580.99|578.79|580.74|578.54|25
1732048590000|2024-11-19 20:36:30|580.77|578.57|580.41|578.21|580.77|578.57|580.41|578.21|17
1732048600000|2024-11-19 20:36:40|580.44|578.24|580.16|577.96|580.44|578.24|580.16|577.96|24
1732048610000|2024-11-19 20:36:50|580.15|577.95|580.06|577.86|580.42|578.22|580.05|577.85|20
1732048620000|2024-11-19 20:37:00|580.07|577.87|580.08|577.88|580.08|577.88|579.93|577.73|11
1732048630000|2024-11-19 20:37:10|580.07|577.87|580.35|578.15|580.51|578.31|580.06|577.86|18
1732048640000|2024-11-19 20:37:20|580.33|578.13|580.21|578.01|580.39|578.19|580.21|578.01|14
1732048650000|2024-11-19 20:37:30|580.18|577.98|580.25|578.05|580.3|578.1|580.06|577.86|14
1732048660000|2024-11-19 20:37:40|580.24|578.04|580.16|577.96|580.25|578.05|580.16|577.96|7
1732048670000|2024-11-19 20:37:50|580.17|577.97|580.1|577.9|580.17|577.97|580.1|577.9|7
1732048680000|2024-11-19 20:38:00|580.17|577.97|580.08|577.88|580.17|577.97|580.01|577.81|17
1732048690000|2024-11-19 20:38:10|580.07|577.87|580.17|577.97|580.22|578.02|580.07|577.87|22
1732048700000|2024-11-19 20:38:20|580.15|577.95|580.06|577.86|580.15|577.95|579.97|577.77|13
1732048720000|2024-11-19 20:38:40|580.13|577.93|580.12|577.92|580.14|577.94|580.12|577.92|9
1732048740000|2024-11-19 20:39:00|580.11|577.91|579.92|577.72|580.12|577.92|579.82|577.62|19
1732048750000|2024-11-19 20:39:10|579.94|577.74|579.94|577.74|580.16|577.96|579.94|577.74|12
1732048760000|2024-11-19 20:39:20|579.92|577.72|580.13|577.93|580.13|577.93|579.88|577.68|16
1732048770000|2024-11-19 20:39:30|580.12|577.92|579.93|577.73|580.14|577.94|579.93|577.73|10
1732048780000|2024-11-19 20:39:40|579.63|577.43|579.68|577.48|579.71|577.51|579.62|577.42|10
1732048790000|2024-11-19 20:39:50|579.64|577.44|579.48|577.28|579.77|577.57|579.45|577.25|28
1732048800000|2024-11-19 20:40:00|579.44|577.24|579.42|577.22|579.51|577.31|579.38|577.18|31
1732048810000|2024-11-19 20:40:10|579.43|577.23|580.01|577.81|580.01|577.81|579.4|577.2|19
1732048820000|2024-11-19 20:40:20|580.02|577.82|580.01|577.81|580.13|577.93|579.76|577.56|28
1732048830000|2024-11-19 20:40:30|580|577.8|579.79|577.59|580.05|577.85|579.79|577.59|24
1732048840000|2024-11-19 20:40:40|579.73|577.53|579.65|577.45|579.73|577.53|579.55|577.35|27
1732048850000|2024-11-19 20:40:50|579.61|577.41|579.3|577.1|579.66|577.46|579.3|577.1|21
1732048860000|2024-11-19 20:41:00|579.29|577.09|579.44|577.24|579.53|577.33|579.27|577.07|21
1732048870000|2024-11-19 20:41:10|579.42|577.22|579.3|577.1|579.42|577.22|579.3|577.1|7
1732048880000|2024-11-19 20:41:20|579.29|577.09|579.35|577.15|579.63|577.43|579.29|577.09|3
1732048890000|2024-11-19 20:41:30|579.36|577.16|579.65|577.45|579.81|577.61|579.36|577.16|26
1732048900000|2024-11-19 20:41:40|579.64|577.44|579.43|577.23|579.64|577.44|579.35|577.15|20
1732048910000|2024-11-19 20:41:50|579.44|577.24|579.43|577.23|579.52|577.32|579.35|577.15|23
1732048920000|2024-11-19 20:42:00|579.42|577.22|579.34|577.14|579.5|577.3|579.34|577.14|17
1732048930000|2024-11-19 20:42:10|579.33|577.13|579.47|577.27|579.6|577.4|579.32|577.12|24
1732048940000|2024-11-19 20:42:20|579.42|577.22|579.15|576.95|579.43|577.23|579.15|576.95|21
1732048950000|2024-11-19 20:42:30|579.13|576.93|579|576.8|579.13|576.93|579|576.8|15
1732048960000|2024-11-19 20:42:40|579.01|576.81|579.13|576.93|579.22|577.02|579.01|576.81|9
1732048970000|2024-11-19 20:42:50|579.2|577|579.37|577.17|579.37|577.17|579.19|576.99|17
1732048980000|2024-11-19 20:43:00|579.36|577.16|579.3|577.1|579.54|577.34|579.29|577.09|22
1732048990000|2024-11-19 20:43:10|579.31|577.11|579.19|576.99|579.32|577.12|579.19|576.99|17
1732049000000|2024-11-19 20:43:20|579.17|576.97|579.14|576.94|579.17|576.97|579.1|576.9|17
1732049010000|2024-11-19 20:43:30|579.13|576.93|579.13|576.93|579.16|576.96|579.06|576.86|9
1732049020000|2024-11-19 20:43:40|579.12|576.92|579.35|577.15|579.41|577.21|579.12|576.92|17
1732049030000|2024-11-19 20:43:50|579.36|577.16|579.76|577.56|579.81|577.61|579.32|577.12|23
1732049040000|2024-11-19 20:44:00|579.8|577.6|579.64|577.44|579.88|577.68|579.49|577.29|33
1732049050000|2024-11-19 20:44:10|579.59|577.39|579.77|577.57|579.8|577.6|579.59|577.39|26
1732049060000|2024-11-19 20:44:20|579.8|577.6|579.63|577.43|579.81|577.61|579.61|577.41|24
1732049070000|2024-11-19 20:44:30|579.62|577.42|579.56|577.36|579.63|577.43|579.47|577.27|17
1732049080000|2024-11-19 20:44:40|579.59|577.39|579.92|577.72|579.93|577.73|579.58|577.38|17
1732049090000|2024-11-19 20:44:50|579.93|577.73|580.02|577.82|580.04|577.84|579.93|577.73|11
1732049100000|2024-11-19 20:45:00|579.65|577.45|579.6|577.4|579.65|577.45|579.43|577.23|12
1732049110000|2024-11-19 20:45:10|579.55|577.35|579.05|576.85|579.55|577.35|579.05|576.85|12
1732049120000|2024-11-19 20:45:20|578.95|576.75|578.85|576.65|579|576.8|578.75|576.55|14
1732049130000|2024-11-19 20:45:30|579|576.8|578.74|576.54|579.08|576.88|578.74|576.54|21
1732049140000|2024-11-19 20:45:40|578.73|576.53|578.35|576.15|578.73|576.53|578.32|576.12|21
1732049150000|2024-11-19 20:45:50|578.4|576.2|578.25|576.05|578.45|576.25|578.1|575.9|17
1732049160000|2024-11-19 20:46:00|578.2|576|578.15|575.95|578.25|576.05|577.9|575.7|16
1732049170000|2024-11-19 20:46:10|578.1|575.9|578.15|575.95|578.55|576.35|578.05|575.85|16
1732049180000|2024-11-19 20:46:20|578.1|575.9|578.4|576.2|578.4|576.2|577.95|575.75|22
1732049190000|2024-11-19 20:46:30|578.45|576.25|578.7|576.5|578.7|576.5|578.4|576.2|24
1732049200000|2024-11-19 20:46:40|578.75|576.55|578.35|576.15|578.75|576.55|578.15|575.95|22
1732049210000|2024-11-19 20:46:50|578.2|576|577.77|575.57|578.2|576|577.77|575.57|12
1732049220000|2024-11-19 20:47:00|577.82|575.62|577.2|575|578.1|575.9|577.1|574.9|19
1732049230000|2024-11-19 20:47:10|577.25|575.05|577|574.8|577.3|575.1|577|574.8|6
1732049240000|2024-11-19 20:47:20|577.05|574.85|577.15|574.95|577.15|574.95|576.95|574.75|8
1732049250000|2024-11-19 20:47:30|577.05|574.85|576.79|574.59|577.05|574.85|576.79|574.59|7
1732049260000|2024-11-19 20:47:40|576.89|574.69|576.95|574.75|577.1|574.9|576.89|574.69|11
1732049270000|2024-11-19 20:47:50|576.9|574.7|577|574.8|577.15|574.95|576.78|574.58|15
1732049280000|2024-11-19 20:48:00|576.95|574.75|576.78|574.58|577.2|575|576.78|574.58|24
1732049290000|2024-11-19 20:48:10|576.85|574.65|576.95|574.75|577.1|574.9|576.85|574.65|17
1732049300000|2024-11-19 20:48:20|577|574.8|576.94|574.74|577.2|575|576.94|574.74|18
1732049310000|2024-11-19 20:48:30|576.84|574.64|576.76|574.56|576.85|574.65|576.73|574.53|15
1732049320000|2024-11-19 20:48:40|576.75|574.55|576.6|574.4|576.75|574.55|576.6|574.4|3
1732049340000|2024-11-19 20:49:00|576.55|574.35|576.12|573.92|576.55|574.35|576.12|573.92|15
1732049350000|2024-11-19 20:49:10|576.05|573.85|575.45|573.25|576.1|573.9|575.45|573.25|13
1732049360000|2024-11-19 20:49:20|575.5|573.3|576.6|574.4|576.7|574.5|575.5|573.3|25
1732049370000|2024-11-19 20:49:30|576.45|574.25|576|573.8|576.45|574.25|576|573.8|14
1732049380000|2024-11-19 20:49:40|576.1|573.9|575.95|573.75|576.3|574.1|575.95|573.75|14
1732049390000|2024-11-19 20:49:50|575.9|573.7|575.65|573.45|575.95|573.75|575.65|573.45|16
1732049400000|2024-11-19 20:50:00|575.7|573.5|575.45|573.25|575.8|573.6|575.45|573.25|11
1732049410000|2024-11-19 20:50:10|575.5|573.3|574.7|572.5|575.5|573.3|574.7|572.5|15
1732049420000|2024-11-19 20:50:20|574.75|572.55|574.2|572|574.9|572.7|574.1|571.9|24
1732049430000|2024-11-19 20:50:30|574.25|572.05|574.4|572.2|574.55|572.35|574.25|572.05|18
1732049440000|2024-11-19 20:50:40|574.3|572.1|574.45|572.25|574.45|572.25|574.1|571.9|11
1732049450000|2024-11-19 20:50:50|574.5|572.3|573.95|571.75|574.5|572.3|573.95|571.75|13
1732049460000|2024-11-19 20:51:00|574|571.8|574.05|571.85|574.25|572.05|573.95|571.75|14
1732049470000|2024-11-19 20:51:10|574.08|571.88|574.4|572.2|574.4|572.2|574.08|571.88|17
1732049480000|2024-11-19 20:51:20|574.45|572.25|574.53|572.33|574.6|572.4|574.3|572.1|19
1732049490000|2024-11-19 20:51:30|574.48|572.28|574.2|572|574.5|572.3|574.16|571.96|15
1732049500000|2024-11-19 20:51:40|574.15|571.95|574.39|572.19|574.45|572.25|574.05|571.85|22
1732049510000|2024-11-19 20:51:50|574.33|572.13|573.95|571.75|574.35|572.15|573.95|571.75|10
1732049520000|2024-11-19 20:52:00|573.9|571.7|573.7|571.5|573.95|571.75|573.7|571.5|5
1732049530000|2024-11-19 20:52:10|573.8|571.6|574.35|572.15|574.5|572.3|573.8|571.6|22
1732049540000|2024-11-19 20:52:20|574.37|572.17|574.56|572.36|574.6|572.4|574.35|572.15|16
1732049550000|2024-11-19 20:52:30|574.51|572.31|574.1|571.9|574.56|572.36|574.05|571.85|17
1732049560000|2024-11-19 20:52:40|574.05|571.85|574.12|571.92|574.31|572.11|574.05|571.85|21
1732049570000|2024-11-19 20:52:50|574.05|571.85|574.15|571.95|574.2|572|573.99|571.79|16
1732049580000|2024-11-19 20:53:00|574.2|572|573.7|571.5|574.2|572|573.7|571.5|17
1732049590000|2024-11-19 20:53:10|573.65|571.45|573.8|571.6|573.8|571.6|573.65|571.45|9
1732049600000|2024-11-19 20:53:20|573.75|571.55|573.6|571.4|573.75|571.55|573.4|571.2|11
1732049610000|2024-11-19 20:53:30|573.55|571.35|573.85|571.65|573.85|571.65|573.47|571.27|11
1732049620000|2024-11-19 20:53:40|573.8|571.6|573.65|571.45|573.8|571.6|573.49|571.29|10
1732049630000|2024-11-19 20:53:50|573.7|571.5|573.55|571.35|573.95|571.75|573.55|571.35|10
1732049640000|2024-11-19 20:54:00|573.52|571.32|573.3|571.1|573.52|571.32|573.3|571.1|11
1732049650000|2024-11-19 20:54:10|573.25|571.05|573.2|571|573.4|571.2|573.2|571|10
1732049660000|2024-11-19 20:54:20|572.95|570.75|573.01|570.81|573.04|570.84|572.95|570.75|7
1732049670000|2024-11-19 20:54:30|573|570.8|572.4|570.2|573|570.8|572.35|570.15|10
1732049680000|2024-11-19 20:54:40|572.45|570.25|572.5|570.3|572.6|570.4|572.35|570.15|15
1732049690000|2024-11-19 20:54:50|572.45|570.25|572.4|570.2|572.45|570.25|572.25|570.05|11
1732049700000|2024-11-19 20:55:00|572.45|570.25|572.2|570|572.5|570.3|572.2|570|21
1732049710000|2024-11-19 20:55:10|572.25|570.05|572.45|570.25|572.49|570.29|572.25|570.05|12
1732049720000|2024-11-19 20:55:20|572.4|570.2|572.45|570.25|572.64|570.44|572.35|570.15|13
1732049730000|2024-11-19 20:55:30|572.5|570.3|572.6|570.4|572.6|570.4|572.45|570.25|18
1732049740000|2024-11-19 20:55:40|572.7|570.5|572.45|570.25|572.8|570.6|572.45|570.25|18
1732049750000|2024-11-19 20:55:50|572.4|570.2|572.1|569.9|572.4|570.2|572.05|569.85|17
1732049760000|2024-11-19 20:56:00|572.05|569.85|572.15|569.95|572.2|570|572.05|569.85|19
1732049770000|2024-11-19 20:56:10|572.1|569.9|572.15|569.95|572.38|570.18|572.1|569.9|27
1732049780000|2024-11-19 20:56:20|572.1|569.9|572.59|570.39|572.59|570.39|572.05|569.85|15
1732049790000|2024-11-19 20:56:30|572.6|570.4|572.99|570.79|573.01|570.81|572.6|570.4|12
1732049800000|2024-11-19 20:56:40|572.8|570.6|573.03|570.83|573.03|570.83|572.7|570.5|9
1732049810000|2024-11-19 20:56:50|573.08|570.88|574.3|572.1|574.4|572.2|573.08|570.88|19
1732049820000|2024-11-19 20:57:00|574.25|572.05|574.35|572.15|574.47|572.27|574.2|572|22
1732049830000|2024-11-19 20:57:10|574.3|572.1|574.54|572.34|574.7|572.5|574.3|572.1|22
1732049840000|2024-11-19 20:57:20|574.68|572.48|575.35|573.15|575.35|573.15|574.63|572.43|21
1732049850000|2024-11-19 20:57:30|575.4|573.2|575.6|573.4|575.7|573.5|575.4|573.2|17
1732049860000|2024-11-19 20:57:40|575.55|573.35|576.15|573.95|576.15|573.95|575.55|573.35|15
1732049870000|2024-11-19 20:57:50|576.1|573.9|575.85|573.65|576.1|573.9|575.85|573.65|18
1732049880000|2024-11-19 20:58:00|575.8|573.6|576.27|574.07|576.27|574.07|575.75|573.55|16
1732049890000|2024-11-19 20:58:10|576.22|574.02|576.15|573.95|576.27|574.07|575.95|573.75|16
1732049900000|2024-11-19 20:58:20|576.1|573.9|576.31|574.11|576.31|574.11|575.95|573.75|17
1732049910000|2024-11-19 20:58:30|576.45|574.25|576.31|574.11|576.45|574.25|576.31|574.11|8
1732049920000|2024-11-19 20:58:40|576.35|574.15|576.7|574.5|576.75|574.55|576.35|574.15|16
1732049930000|2024-11-19 20:58:50|576.75|574.55|576.6|574.4|576.75|574.55|576.6|574.4|13
1732049940000|2024-11-19 20:59:00|576.55|574.35|576.45|574.25|576.6|574.4|576.26|574.06|20
1732049950000|2024-11-19 20:59:10|576.55|574.35|577.15|574.95|577.15|574.95|576.55|574.35|19
1732049960000|2024-11-19 20:59:20|577.1|574.9|577.3|575.1|577.35|575.15|577.1|574.9|20
1732049970000|2024-11-19 20:59:30|577.25|575.05|577.41|575.21|577.41|575.21|577.25|575.05|6
1732049980000|2024-11-19 20:59:40|577.42|575.22|577.25|575.05|577.55|575.35|577.2|575|23
1732049990000|2024-11-19 20:59:50|577.2|575|577.05|574.85|577.2|575|577|574.8|11
1732050000000|2024-11-19 21:00:00|577.48|575.28|577.59|575.39|577.64|575.44|577.45|575.25|24
1732050010000|2024-11-19 21:00:10|577.6|575.4|577.6|575.4|577.6|575.4|577.43|575.23|23
1732050020000|2024-11-19 21:00:20|577.59|575.39|577.94|575.74|577.97|575.77|577.45|575.25|28
1732050030000|2024-11-19 21:00:30|577.95|575.75|577.54|575.34|577.95|575.75|577.54|575.34|19
1732050040000|2024-11-19 21:00:40|577.51|575.31|577.56|575.36|577.56|575.36|577.33|575.13|16
1732050050000|2024-11-19 21:00:50|577.66|575.46|577.65|575.45|577.66|575.46|577.65|575.45|2
1732050060000|2024-11-19 21:01:00|577.63|575.43|577.78|575.58|577.78|575.58|577.6|575.4|9
1732050070000|2024-11-19 21:01:10|577.77|575.57|578.04|575.84|578.04|575.84|577.75|575.55|6
1732050080000|2024-11-19 21:01:20|578.28|576.08|578.07|575.87|578.28|576.08|578.07|575.87|14
1732050090000|2024-11-19 21:01:30|578.04|575.84|577.92|575.72|578.06|575.86|577.88|575.68|17
1732050100000|2024-11-19 21:01:40|577.85|575.65|577.64|575.44|577.85|575.65|577.61|575.41|29
1732050110000|2024-11-19 21:01:50|577.54|575.34|577.35|575.15|577.59|575.39|577.35|575.15|24
1732050120000|2024-11-19 21:02:00|577.34|575.14|577.08|574.88|577.34|575.14|577.07|574.87|29
1732050130000|2024-11-19 21:02:10|577.06|574.86|576.33|574.13|577.06|574.86|576.31|574.11|30
1732050140000|2024-11-19 21:02:20|576.32|574.12|576.4|574.2|576.78|574.58|576.26|574.06|25
1732050150000|2024-11-19 21:02:30|576.46|574.26|576.48|574.28|576.5|574.3|576.29|574.09|28
1732050160000|2024-11-19 21:02:40|576.47|574.27|576.68|574.48|576.95|574.75|576.47|574.27|32
1732050170000|2024-11-19 21:02:50|576.66|574.46|576.8|574.6|576.83|574.63|576.65|574.45|27
1732050180000|2024-11-19 21:03:00|576.78|574.58|576.9|574.7|576.9|574.7|576.71|574.51|25
1732050190000|2024-11-19 21:03:10|577.04|574.84|577.74|575.54|577.74|575.54|577.04|574.84|31
1732050200000|2024-11-19 21:03:20|577.77|575.57|577.64|575.44|577.79|575.59|577.6|575.4|20
1732050210000|2024-11-19 21:03:30|577.59|575.39|577.82|575.62|577.82|575.62|577.55|575.35|22
1732050220000|2024-11-19 21:03:40|577.85|575.65|577.7|575.5|577.9|575.7|577.69|575.49|26
1732050230000|2024-11-19 21:03:50|577.71|575.51|577.71|575.51|577.73|575.53|577.7|575.5|14
1732050240000|2024-11-19 21:04:00|577.62|575.42|577.66|575.46|577.83|575.63|577.39|575.19|35
1732050250000|2024-11-19 21:04:10|577.58|575.38|577.31|575.11|577.58|575.38|577.19|574.99|23
1732050260000|2024-11-19 21:04:20|577.34|575.14|577.54|575.34|577.73|575.53|577.34|575.14|24
1732050270000|2024-11-19 21:04:30|577.51|575.31|577.73|575.53|577.9|575.7|577.51|575.31|28
1732050280000|2024-11-19 21:04:40|577.71|575.51|577.54|575.34|577.71|575.51|577.46|575.26|28
1732050290000|2024-11-19 21:04:50|577.53|575.33|577.42|575.22|577.53|575.33|577.4|575.2|22
1732050300000|2024-11-19 21:05:00|577.4|575.2|577.83|575.63|577.88|575.68|577.32|575.12|17
1732050310000|2024-11-19 21:05:10|577.82|575.62|577.39|575.19|577.82|575.62|577.39|575.19|25
1732050320000|2024-11-19 21:05:20|577.4|575.2|577.37|575.17|577.71|575.51|577.37|575.17|21
1732050330000|2024-11-19 21:05:30|577.36|575.16|577.3|575.1|577.36|575.16|577.25|575.05|14
1732050340000|2024-11-19 21:05:40|577.28|575.08|577.28|575.08|577.28|575.08|577.28|575.08|1
1732050350000|2024-11-19 21:05:50|577.27|575.07|577.39|575.19|577.41|575.21|577.27|575.07|7
1732050360000|2024-11-19 21:06:00|577.38|575.18|576.41|574.21|577.39|575.19|576.41|574.21|29
1732050370000|2024-11-19 21:06:10|576.38|574.18|574.54|572.34|576.43|574.23|574.54|572.34|27
1732050380000|2024-11-19 21:06:20|574.55|572.35|574.26|572.06|574.73|572.53|574.05|571.85|34
1732050390000|2024-11-19 21:06:30|574.27|572.07|574.43|572.23|574.68|572.48|574.21|572.01|35
1732050400000|2024-11-19 21:06:40|574.4|572.2|574.18|571.98|574.51|572.31|574.1|571.9|34
1732050410000|2024-11-19 21:06:50|574.16|571.96|573.83|571.63|574.44|572.24|573.83|571.63|33
1732050420000|2024-11-19 21:07:00|573.8|571.6|573.32|571.12|573.84|571.64|573.32|571.12|34
1732050430000|2024-11-19 21:07:10|573.33|571.13|573.89|571.69|574.03|571.83|573.29|571.09|35
1732050440000|2024-11-19 21:07:20|573.85|571.65|573.51|571.31|573.89|571.69|573.51|571.31|34
1732050450000|2024-11-19 21:07:30|573.5|571.3|573.22|571.02|573.56|571.36|572.93|570.73|36
1732050460000|2024-11-19 21:07:40|573.29|571.09|573.34|571.14|573.79|571.59|573.17|570.97|35
1732050470000|2024-11-19 21:07:50|573.33|571.13|573.18|570.98|573.48|571.28|573.06|570.86|34
1732050480000|2024-11-19 21:08:00|573.17|570.97|573.14|570.94|573.55|571.35|573.02|570.82|33
1732050490000|2024-11-19 21:08:10|573.12|570.92|572.89|570.69|573.22|571.02|572.89|570.69|36
1732050500000|2024-11-19 21:08:20|572.86|570.66|573.27|571.07|573.32|571.12|572.81|570.61|32
1732050510000|2024-11-19 21:08:30|573.28|571.08|573.49|571.29|573.94|571.74|573.28|571.08|33
1732050520000|2024-11-19 21:08:40|573.45|571.25|573.39|571.19|573.45|571.25|573.23|571.03|37
1732050530000|2024-11-19 21:08:50|573.41|571.21|573.28|571.08|573.41|571.21|573.06|570.86|34
1732050540000|2024-11-19 21:09:00|573.27|571.07|574.15|571.95|574.15|571.95|573.27|571.07|33
1732050550000|2024-11-19 21:09:10|574.14|571.94|574.17|571.97|574.26|572.06|573.88|571.68|33
1732050560000|2024-11-19 21:09:20|574.16|571.96|574.31|572.11|574.56|572.36|574.16|571.96|38
1732050570000|2024-11-19 21:09:30|574.3|572.1|573.74|571.54|574.3|572.1|573.69|571.49|32
1732050580000|2024-11-19 21:09:40|573.85|571.65|573.93|571.73|574.05|571.85|573.73|571.53|37
1732050590000|2024-11-19 21:09:50|573.91|571.71|573.88|571.68|574.17|571.97|573.88|571.68|34
1732050600000|2024-11-19 21:10:00|573.91|571.71|573.92|571.72|574.24|572.04|573.86|571.66|32
1732050610000|2024-11-19 21:10:10|573.85|571.65|572.97|570.77|573.87|571.67|572.97|570.77|38
1732050620000|2024-11-19 21:10:20|572.93|570.73|573.66|571.46|573.81|571.61|572.92|570.72|36
1732050630000|2024-11-19 21:10:30|573.64|571.44|573.28|571.08|573.64|571.44|573.25|571.05|35
1732050640000|2024-11-19 21:10:40|573.27|571.07|573.32|571.12|573.52|571.32|573.27|571.07|26
1732050650000|2024-11-19 21:10:50|573.31|571.11|573.29|571.09|573.51|571.31|573.29|571.09|35
1732050660000|2024-11-19 21:11:00|573.33|571.13|573.46|571.26|573.53|571.33|573.3|571.1|33
1732050670000|2024-11-19 21:11:10|573.44|571.24|573.46|571.26|573.52|571.32|573.31|571.11|30
1732050680000|2024-11-19 21:11:20|573.5|571.3|572.89|570.69|573.51|571.31|572.89|570.69|36
1732050690000|2024-11-19 21:11:30|572.88|570.68|572.93|570.73|573.05|570.85|572.84|570.64|32
1732050700000|2024-11-19 21:11:40|572.92|570.72|572.89|570.69|573.01|570.81|572.88|570.68|24
1732050710000|2024-11-19 21:11:50|572.88|570.68|572.35|570.15|572.95|570.75|572.35|570.15|24
1732050720000|2024-11-19 21:12:00|572.33|570.13|572.21|570.01|572.45|570.25|572.21|570.01|34
1732050730000|2024-11-19 21:12:10|572.2|570|572.15|569.95|572.24|570.04|572.12|569.92|27
1732050740000|2024-11-19 21:12:20|572.14|569.94|572.05|569.85|572.15|569.95|572.04|569.84|33
1732050750000|2024-11-19 21:12:30|572.06|569.86|572.08|569.88|572.16|569.96|572.06|569.86|25
1732050760000|2024-11-19 21:12:40|572.07|569.87|571.91|569.71|572.16|569.96|571.91|569.71|27
1732050770000|2024-11-19 21:12:50|571.92|569.72|572.11|569.91|572.24|570.04|571.91|569.71|25
1732050780000|2024-11-19 21:13:00|572.1|569.9|572.31|570.11|572.37|570.17|572.06|569.86|21
1732050790000|2024-11-19 21:13:10|572.32|570.12|573.23|571.03|573.25|571.05|572.32|570.12|25
1732050800000|2024-11-19 21:13:20|573.2|571|573.26|571.06|573.47|571.27|573.2|571|34
1732050810000|2024-11-19 21:13:30|573.25|571.05|573.31|571.11|573.34|571.14|572.89|570.69|32
1732050820000|2024-11-19 21:13:40|573.3|571.1|573.28|571.08|573.37|571.17|573.15|570.95|22
1732050830000|2024-11-19 21:13:50|573.29|571.09|573.75|571.55|573.77|571.57|573.29|571.09|35
1732050840000|2024-11-19 21:14:00|573.74|571.54|573.27|571.07|573.74|571.54|573.27|571.07|25
1732050850000|2024-11-19 21:14:10|573.3|571.1|573.08|570.88|573.32|571.12|573.08|570.88|31
1732050860000|2024-11-19 21:14:20|573.09|570.89|573.24|571.04|573.31|571.11|573.09|570.89|23
1732050870000|2024-11-19 21:14:30|573.21|571.01|573.25|571.05|573.29|571.09|573.18|570.98|26
1732050880000|2024-11-19 21:14:40|573.23|571.03|573.49|571.29|573.89|571.69|573.23|571.03|31
1732050890000|2024-11-19 21:14:50|573.42|571.22|573|570.8|573.42|571.22|572.81|570.61|31
1732050900000|2024-11-19 21:15:00|572.92|570.72|572.17|569.97|572.92|570.72|571.93|569.73|27
1732050910000|2024-11-19 21:15:10|572.34|570.14|572.7|570.5|572.72|570.52|572.3|570.1|33
1732050920000|2024-11-19 21:15:20|572.67|570.47|572.87|570.67|572.88|570.68|572.67|570.47|20
1732050930000|2024-11-19 21:15:30|572.86|570.66|572.87|570.67|572.87|570.67|572.54|570.34|27
1732050940000|2024-11-19 21:15:40|572.88|570.68|572.69|570.49|572.95|570.75|572.69|570.49|13
1732050950000|2024-11-19 21:15:50|572.65|570.45|572.41|570.21|572.65|570.45|572.41|570.21|27
1732050960000|2024-11-19 21:16:00|572.42|570.22|572.07|569.87|572.54|570.34|572.05|569.85|21
1732050970000|2024-11-19 21:16:10|572.06|569.86|571.52|569.32|572.11|569.91|571.52|569.32|30
1732050980000|2024-11-19 21:16:20|571.51|569.31|570.18|567.98|571.51|569.31|570.18|567.98|35
1732050990000|2024-11-19 21:16:30|570.17|567.97|570.66|568.46|570.72|568.52|570|567.8|32
1732051000000|2024-11-19 21:16:40|570.64|568.44|571.03|568.83|571.03|568.83|570.42|568.22|33
1732051010000|2024-11-19 21:16:50|570.97|568.77|571.2|569|571.33|569.13|570.97|568.77|24
1732051020000|2024-11-19 21:17:00|571.45|569.25|570.98|568.78|571.45|569.25|570.98|568.78|30
1732051030000|2024-11-19 21:17:10|571.04|568.84|570.94|568.74|571.04|568.84|570.58|568.38|29
1732051040000|2024-11-19 21:17:20|570.9|568.7|570.43|568.23|570.9|568.7|570.43|568.23|30
1732051050000|2024-11-19 21:17:30|570.42|568.22|570.47|568.27|570.62|568.42|570.31|568.11|32
1732051060000|2024-11-19 21:17:40|570.42|568.22|570.36|568.16|570.47|568.27|570.12|567.92|34
1732051070000|2024-11-19 21:17:50|570.37|568.17|570|567.8|570.37|568.17|569.95|567.75|33
1732051080000|2024-11-19 21:18:00|569.93|567.73|570.95|568.75|570.95|568.75|569.93|567.73|35
1732051090000|2024-11-19 21:18:10|570.87|568.67|570.36|568.16|570.92|568.72|570.36|568.16|27
1732051100000|2024-11-19 21:18:20|570.35|568.15|569.98|567.78|570.35|568.15|569.79|567.59|29
1732051110000|2024-11-19 21:18:30|569.97|567.77|569.56|567.36|569.97|567.77|569.56|567.36|25
1732051120000|2024-11-19 21:18:40|569.55|567.35|569.71|567.51|569.76|567.56|569.54|567.34|11
1732051130000|2024-11-19 21:18:50|569.65|567.45|569.41|567.21|569.65|567.45|569.37|567.17|14
1732051140000|2024-11-19 21:19:00|569.4|567.2|569.51|567.31|569.75|567.55|569.4|567.2|23
1732051150000|2024-11-19 21:19:10|569.5|567.3|569.57|567.37|569.76|567.56|569.46|567.26|25
1732051160000|2024-11-19 21:19:20|569.56|567.36|569.44|567.24|569.75|567.55|569.43|567.23|32
1732051170000|2024-11-19 21:19:30|569.43|567.23|569.49|567.29|569.64|567.44|569.32|567.12|21
1732051180000|2024-11-19 21:19:40|569.5|567.3|569.38|567.18|569.5|567.3|569.37|567.17|19
1732051190000|2024-11-19 21:19:50|569.4|567.2|569.67|567.47|569.68|567.48|569.39|567.19|25
1732051200000|2024-11-19 21:20:00|569.6|567.4|569.39|567.19|569.66|567.46|569.39|567.19|28
1732051210000|2024-11-19 21:20:10|569.38|567.18|569.01|566.81|569.52|567.32|568.95|566.75|35
1732051220000|2024-11-19 21:20:20|569.02|566.82|569.28|567.08|569.41|567.21|568.98|566.78|30
1732051230000|2024-11-19 21:20:30|569.22|567.02|569.16|566.96|569.31|567.11|569.16|566.96|24
1732051240000|2024-11-19 21:20:40|569.18|566.98|569.11|566.91|569.18|566.98|569.07|566.87|20
1732051250000|2024-11-19 21:20:50|569.1|566.9|569.07|566.87|569.1|566.9|568.97|566.77|26
1732051260000|2024-11-19 21:21:00|569.09|566.89|568.63|566.43|569.09|566.89|568.63|566.43|26
1732051270000|2024-11-19 21:21:10|568.62|566.42|568.62|566.42|568.63|566.43|568.62|566.42|5
1732051280000|2024-11-19 21:21:20|568.41|566.21|568.16|565.96|568.43|566.23|568.13|565.93|18
1732051290000|2024-11-19 21:21:30|568.19|565.99|568.01|565.81|568.27|566.07|568.01|565.81|32
1732051300000|2024-11-19 21:21:40|568.02|565.82|567.92|565.72|568.06|565.86|567.92|565.72|19
1732051310000|2024-11-19 21:21:50|567.89|565.69|567.77|565.57|567.89|565.69|567.77|565.57|15
1732051320000|2024-11-19 21:22:00|567.78|565.58|568.06|565.86|568.39|566.19|567.78|565.58|37
1732051330000|2024-11-19 21:22:10|568.08|565.88|568.37|566.17|568.48|566.28|568.06|565.86|26
1732051340000|2024-11-19 21:22:20|568.36|566.16|568.53|566.33|568.61|566.41|568.14|565.94|30
1732051350000|2024-11-19 21:22:30|568.56|566.36|568.35|566.15|568.56|566.36|568.16|565.96|30
1732051360000|2024-11-19 21:22:40|568.32|566.12|568.54|566.34|568.61|566.41|568.32|566.12|30
1732051370000|2024-11-19 21:22:50|568.58|566.38|568.59|566.39|568.59|566.39|568.43|566.23|28
1732051380000|2024-11-19 21:23:00|568.58|566.38|569.04|566.84|569.37|567.17|568.57|566.37|28
1732051390000|2024-11-19 21:23:10|568.99|566.79|568.92|566.72|569.06|566.86|568.8|566.6|33
1732051400000|2024-11-19 21:23:20|568.91|566.71|568.61|566.41|568.91|566.71|568.57|566.37|24
1732051410000|2024-11-19 21:23:30|568.57|566.37|568.45|566.25|568.63|566.43|568.35|566.15|31
1732051420000|2024-11-19 21:23:40|568.46|566.26|568.31|566.11|568.61|566.41|568.23|566.03|31
1732051430000|2024-11-19 21:23:50|568.26|566.06|568.4|566.2|568.47|566.27|568.26|566.06|22
1732051440000|2024-11-19 21:24:00|568.39|566.19|568.35|566.15|568.53|566.33|568.35|566.15|28
1732051450000|2024-11-19 21:24:10|568.36|566.16|568.5|566.3|568.58|566.38|568.35|566.15|24
1732051460000|2024-11-19 21:24:20|568.48|566.28|568.9|566.7|568.95|566.75|568.37|566.17|28
1732051470000|2024-11-19 21:24:30|568.88|566.68|569|566.8|569.17|566.97|568.88|566.68|20
1732051480000|2024-11-19 21:24:40|569.01|566.81|569.02|566.82|569.17|566.97|568.95|566.75|31
1732051490000|2024-11-19 21:24:50|568.94|566.74|568.62|566.42|568.94|566.74|568.59|566.39|31
1732051500000|2024-11-19 21:25:00|568.63|566.43|568.97|566.77|569.09|566.89|568.6|566.4|27
1732051510000|2024-11-19 21:25:10|568.95|566.75|569.15|566.95|569.15|566.95|568.61|566.41|33
1732051520000|2024-11-19 21:25:20|569.13|566.93|570.01|567.81|570.12|567.92|569.13|566.93|24
1732051530000|2024-11-19 21:25:30|570.02|567.82|570.14|567.94|570.14|567.94|569.85|567.65|35
1732051540000|2024-11-19 21:25:40|570.11|567.91|570.4|568.2|570.4|568.2|570.11|567.91|28
1732051550000|2024-11-19 21:25:50|570.45|568.25|570.31|568.11|570.61|568.41|570.29|568.09|36
1732051560000|2024-11-19 21:26:00|570.32|568.12|570.32|568.12|570.45|568.25|570.25|568.05|34
1732051570000|2024-11-19 21:26:10|570.29|568.09|570.29|568.09|570.7|568.5|570.23|568.03|36
1732051580000|2024-11-19 21:26:20|570.27|568.07|570.46|568.26|570.51|568.31|570.27|568.07|33
1732051590000|2024-11-19 21:26:30|570.44|568.24|571.24|569.04|571.32|569.12|570.44|568.24|25
1732051600000|2024-11-19 21:26:40|571.22|569.02|571.32|569.12|571.32|569.12|571.17|568.97|13
1732051610000|2024-11-19 21:26:50|571.31|569.11|571.4|569.2|571.4|569.2|571.31|569.11|4
1732051620000|2024-11-19 21:27:00|571.39|569.19|571.55|569.35|571.75|569.55|571.39|569.19|15
1732051630000|2024-11-19 21:27:10|571.52|569.32|572.06|569.86|572.16|569.96|571.45|569.25|27
1732051640000|2024-11-19 21:27:20|572.24|570.04|572.1|569.9|572.46|570.26|572.1|569.9|27
1732051650000|2024-11-19 21:27:30|572.12|569.92|572.42|570.22|572.42|570.22|572.04|569.84|31
1732051660000|2024-11-19 21:27:40|572.41|570.21|572.4|570.2|572.55|570.35|572.24|570.04|25
1732051670000|2024-11-19 21:27:50|572.41|570.21|572.21|570.01|572.65|570.45|572.19|569.99|32
1732051680000|2024-11-19 21:28:00|572.23|570.03|572.2|570|572.35|570.15|572.19|569.99|29
1732051690000|2024-11-19 21:28:10|572.19|569.99|571.8|569.6|572.19|569.99|571.8|569.6|28
1732051700000|2024-11-19 21:28:20|571.84|569.64|571.81|569.61|572.01|569.81|571.76|569.56|30
1732051710000|2024-11-19 21:28:30|571.79|569.59|572|569.8|572.14|569.94|571.75|569.55|30
1732051720000|2024-11-19 21:28:40|571.98|569.78|572.22|570.02|572.3|570.1|571.98|569.78|29
1732051730000|2024-11-19 21:28:50|572.18|569.98|572.19|569.99|572.37|570.17|572.14|569.94|27
1732051740000|2024-11-19 21:29:00|572.22|570.02|572.63|570.43|572.65|570.45|572.22|570.02|16
1732051750000|2024-11-19 21:29:10|572.65|570.45|572.94|570.74|572.94|570.74|572.63|570.43|9
1732051760000|2024-11-19 21:29:20|572.95|570.75|573.44|571.24|573.48|571.28|572.95|570.75|19
1732051770000|2024-11-19 21:29:30|573.45|571.25|573.33|571.13|573.48|571.28|573.28|571.08|19
1732051780000|2024-11-19 21:29:40|573.32|571.12|573.43|571.23|573.43|571.23|573.25|571.05|22
1732051790000|2024-11-19 21:29:50|573.42|571.22|573.23|571.03|573.42|571.22|573.21|571.01|18
1732051800000|2024-11-19 21:30:00|573.22|571.02|573.77|571.57|573.77|571.57|573.21|571.01|13
1732051810000|2024-11-19 21:30:10|573.82|571.62|573.99|571.79|574.1|571.9|573.82|571.62|12
1732051820000|2024-11-19 21:30:20|574.47|572.27|574.77|572.57|574.78|572.58|574.47|572.27|8
1732051830000|2024-11-19 21:30:30|574.78|572.58|574.99|572.79|574.99|572.79|574.78|572.58|18
1732051840000|2024-11-19 21:30:40|574.98|572.78|574.68|572.48|574.98|572.78|574.64|572.44|14
1732051850000|2024-11-19 21:30:50|574.72|572.52|574.39|572.19|574.72|572.52|574.24|572.04|35
1732051860000|2024-11-19 21:31:00|574.42|572.22|575.01|572.81|575.01|572.81|574.33|572.13|31
1732051870000|2024-11-19 21:31:10|575.13|572.93|574.96|572.76|575.13|572.93|574.93|572.73|16
1732051880000|2024-11-19 21:31:20|574.95|572.75|574.66|572.46|575.02|572.82|574.54|572.34|32
1732051890000|2024-11-19 21:31:30|574.69|572.49|574.39|572.19|574.69|572.49|574.25|572.05|32
1732051900000|2024-11-19 21:31:40|574.36|572.16|574.1|571.9|574.4|572.2|573.97|571.77|30
1732051910000|2024-11-19 21:31:50|574.16|571.96|573.86|571.66|574.29|572.09|573.85|571.65|29
1732051920000|2024-11-19 21:32:00|573.87|571.67|574.04|571.84|574.07|571.87|573.8|571.6|30
1732051930000|2024-11-19 21:32:10|574.03|571.83|573.86|571.66|574.04|571.84|573.86|571.66|24
1732051940000|2024-11-19 21:32:20|573.96|571.76|574.57|572.37|574.57|572.37|573.96|571.76|28
1732051950000|2024-11-19 21:32:30|574.73|572.53|575|572.8|575|572.8|574.73|572.53|16
1732051960000|2024-11-19 21:32:40|575.11|572.91|575.04|572.84|575.2|573|574.98|572.78|14
1732051970000|2024-11-19 21:32:50|575.06|572.86|574.87|572.67|575.06|572.86|574.64|572.44|24
1732051980000|2024-11-19 21:33:00|574.84|572.64|575.2|573|575.28|573.08|574.84|572.64|32
1732051990000|2024-11-19 21:33:10|575.24|573.04|575.18|572.98|575.34|573.14|575.1|572.9|26
1732052000000|2024-11-19 21:33:20|575.2|573|575.16|572.96|575.22|573.02|575.09|572.89|23
1732052010000|2024-11-19 21:33:30|575.17|572.97|575.16|572.96|575.18|572.98|575.12|572.92|14
1732052020000|2024-11-19 21:33:40|575.13|572.93|574.61|572.41|575.13|572.93|574.61|572.41|21
1732052030000|2024-11-19 21:33:50|574.58|572.38|574.42|572.22|574.58|572.38|574.35|572.15|28
1732052040000|2024-11-19 21:34:00|574.44|572.24|573.99|571.79|574.44|572.24|573.93|571.73|27
1732052050000|2024-11-19 21:34:10|574|571.8|573.92|571.72|574.03|571.83|573.92|571.72|19
1732052060000|2024-11-19 21:34:20|573.9|571.7|573.43|571.23|573.9|571.7|573.4|571.2|22
1732052070000|2024-11-19 21:34:30|573.42|571.22|572.72|570.52|573.42|571.22|572.72|570.52|30
1732052080000|2024-11-19 21:34:40|572.75|570.55|572.74|570.54|572.87|570.67|572.71|570.51|28
1732052090000|2024-11-19 21:34:50|572.71|570.51|573.34|571.14|573.34|571.14|572.66|570.46|31
1732052100000|2024-11-19 21:35:00|573.42|571.22|573.39|571.19|573.55|571.35|573.36|571.16|22
1732052110000|2024-11-19 21:35:10|573.35|571.15|573.22|571.02|573.44|571.24|573.05|570.85|27
1732052120000|2024-11-19 21:35:20|573.24|571.04|573.34|571.14|573.43|571.23|573.04|570.84|30
1732052130000|2024-11-19 21:35:30|573.31|571.11|573.37|571.17|573.55|571.35|573.31|571.11|18
1732052140000|2024-11-19 21:35:40|573.39|571.19|573.51|571.31|573.51|571.31|573.39|571.19|16
1732052150000|2024-11-19 21:35:50|573.58|571.38|574.14|571.94|574.29|572.09|573.58|571.38|17
1732052160000|2024-11-19 21:36:00|574.11|571.91|573.76|571.56|574.13|571.93|573.64|571.44|31
1732052170000|2024-11-19 21:36:10|573.7|571.5|574.05|571.85|574.11|571.91|573.7|571.5|29
1732052180000|2024-11-19 21:36:20|573.97|571.77|573.69|571.49|573.98|571.78|573.6|571.4|33
1732052190000|2024-11-19 21:36:30|573.66|571.46|573.34|571.14|573.68|571.48|573.34|571.14|26
1732052200000|2024-11-19 21:36:40|573.33|571.13|573.32|571.12|573.34|571.14|573.28|571.08|14
1732052210000|2024-11-19 21:36:50|573.33|571.13|573.17|570.97|573.34|571.14|573.02|570.82|22
1732052220000|2024-11-19 21:37:00|573.19|570.99|573.34|571.14|573.46|571.26|573.19|570.99|26
1732052230000|2024-11-19 21:37:10|573.39|571.19|573.67|571.47|573.67|571.47|573.37|571.17|31
1732052240000|2024-11-19 21:37:20|573.61|571.41|573.15|570.95|573.61|571.41|573.15|570.95|24
1732052250000|2024-11-19 21:37:30|573.16|570.96|572.32|570.12|573.17|570.97|572.29|570.09|26
1732052260000|2024-11-19 21:37:40|572.33|570.13|572.41|570.21|572.43|570.23|572.33|570.13|8
1732052270000|2024-11-19 21:37:50|572.42|570.22|572.31|570.11|572.61|570.41|572.31|570.11|14
1732052280000|2024-11-19 21:38:00|572.3|570.1|572.28|570.08|572.31|570.11|572.21|570.01|11
1732052290000|2024-11-19 21:38:10|572.38|570.18|571.38|569.18|572.4|570.2|571.38|569.18|29
1732052300000|2024-11-19 21:38:20|571.37|569.17|571.15|568.95|571.37|569.17|571.15|568.95|31
1732052310000|2024-11-19 21:38:30|571.16|568.96|570.59|568.39|571.16|568.96|570.59|568.39|31
1732052320000|2024-11-19 21:38:40|570.6|568.4|570.27|568.07|570.6|568.4|570.27|568.07|20
1732052330000|2024-11-19 21:38:50|570.29|568.09|570.26|568.06|570.3|568.1|570.23|568.03|17
1732052340000|2024-11-19 21:39:00|570.28|568.08|570.68|568.48|570.83|568.63|570.28|568.08|29
1732052350000|2024-11-19 21:39:10|570.62|568.42|570.84|568.64|570.84|568.64|570.43|568.23|27
1732052360000|2024-11-19 21:39:20|570.83|568.63|570.26|568.06|570.87|568.67|570.18|567.98|27
1732052370000|2024-11-19 21:39:30|570.27|568.07|570.07|567.87|570.42|568.22|570.07|567.87|30
1732052380000|2024-11-19 21:39:40|570.08|567.88|570.13|567.93|570.14|567.94|570.06|567.86|12
1732052390000|2024-11-19 21:39:50|570.14|567.94|570.21|568.01|570.24|568.04|570.1|567.9|13
1732052400000|2024-11-19 21:40:00|570.17|567.97|570.05|567.85|570.53|568.33|570.02|567.82|26
1732052410000|2024-11-19 21:40:10|570.08|567.88|569.88|567.68|570.08|567.88|569.54|567.34|29
1732052420000|2024-11-19 21:40:20|569.91|567.71|570.56|568.36|570.56|568.36|569.9|567.7|24
1732052430000|2024-11-19 21:40:30|570.59|568.39|570.81|568.61|571.13|568.93|570.59|568.39|24
1732052440000|2024-11-19 21:40:40|570.82|568.62|570.7|568.5|570.85|568.65|570.55|568.35|27
1732052450000|2024-11-19 21:40:50|570.71|568.51|570.64|568.44|570.74|568.54|570.47|568.27|25
1732052460000|2024-11-19 21:41:00|570.59|568.39|570.58|568.38|570.69|568.49|570.52|568.32|28
1732052470000|2024-11-19 21:41:10|570.61|568.41|570.98|568.78|570.98|568.78|570.47|568.27|32
1732052480000|2024-11-19 21:41:20|570.97|568.77|571.43|569.23|571.47|569.27|570.96|568.76|31
1732052490000|2024-11-19 21:41:30|571.4|569.2|571.43|569.23|571.46|569.26|571.27|569.07|27
1732052500000|2024-11-19 21:41:40|571.4|569.2|571.37|569.17|571.43|569.23|571.34|569.14|14
1732052510000|2024-11-19 21:41:50|571.38|569.18|571.62|569.42|571.65|569.45|571.38|569.18|24
1732052520000|2024-11-19 21:42:00|571.63|569.43|572.09|569.89|572.13|569.93|571.63|569.43|20
1732052530000|2024-11-19 21:42:10|572.11|569.91|572.83|570.63|572.91|570.71|572.11|569.91|13
1732052540000|2024-11-19 21:42:20|572.82|570.62|573.16|570.96|573.19|570.99|572.78|570.58|32
1732052550000|2024-11-19 21:42:30|573.13|570.93|572.87|570.67|573.13|570.93|572.68|570.48|23
1732052560000|2024-11-19 21:42:40|572.83|570.63|573.34|571.14|573.34|571.14|572.83|570.63|28
1732052570000|2024-11-19 21:42:50|573.28|571.08|573.38|571.18|573.38|571.18|573.15|570.95|25
1732052580000|2024-11-19 21:43:00|573.36|571.16|573.07|570.87|573.36|571.16|573.01|570.81|22
1732052590000|2024-11-19 21:43:10|573.04|570.84|572.76|570.56|573.04|570.84|572.56|570.36|28
1732052600000|2024-11-19 21:43:20|572.77|570.57|572.89|570.69|573.09|570.89|572.77|570.57|30
1732052610000|2024-11-19 21:43:30|572.95|570.75|572.64|570.44|572.95|570.75|572.55|570.35|31
1732052620000|2024-11-19 21:43:40|572.67|570.47|572.59|570.39|572.67|570.47|572.47|570.27|20
1732052630000|2024-11-19 21:43:50|572.55|570.35|572.64|570.44|572.82|570.62|572.47|570.27|27
1732052640000|2024-11-19 21:44:00|572.66|570.46|572.72|570.52|572.86|570.66|572.66|570.46|23
1732052650000|2024-11-19 21:44:10|572.73|570.53|572.86|570.66|572.94|570.74|572.73|570.53|24
1732052660000|2024-11-19 21:44:20|572.87|570.67|572.65|570.45|572.89|570.69|572.55|570.35|23
1732052670000|2024-11-19 21:44:30|572.69|570.49|572.84|570.64|572.86|570.66|572.62|570.42|21
1732052680000|2024-11-19 21:44:40|572.83|570.63|572.9|570.7|572.9|570.7|572.82|570.62|10
1732052690000|2024-11-19 21:44:50|572.89|570.69|572.9|570.7|572.9|570.7|572.87|570.67|7
1732052700000|2024-11-19 21:45:00|572.89|570.69|572.75|570.55|572.89|570.69|572.58|570.38|18
1732052710000|2024-11-19 21:45:10|572.76|570.56|572.13|569.93|572.76|570.56|572.05|569.85|33
1732052720000|2024-11-19 21:45:20|572.15|569.95|571.94|569.74|572.27|570.07|571.89|569.69|30
1732052730000|2024-11-19 21:45:30|572|569.8|572.66|570.46|572.66|570.46|571.96|569.76|30
1732052740000|2024-11-19 21:45:40|572.64|570.44|572.74|570.54|572.79|570.59|572.5|570.3|26
1732052750000|2024-11-19 21:45:50|572.75|570.55|573.39|571.19|573.39|571.19|572.74|570.54|24
1732052760000|2024-11-19 21:46:00|573.38|571.18|573.61|571.41|573.61|571.41|573.36|571.16|20
1732052770000|2024-11-19 21:46:10|573.65|571.45|574.37|572.17|574.55|572.35|573.65|571.45|33
1732052780000|2024-11-19 21:46:20|574.32|572.12|574.1|571.9|574.37|572.17|573.99|571.79|32
1732052790000|2024-11-19 21:46:30|574.07|571.87|573.21|571.01|574.07|571.87|573.21|571.01|34
1732052800000|2024-11-19 21:46:40|573.19|570.99|573.07|570.87|573.23|571.03|572.93|570.73|31
1732052810000|2024-11-19 21:46:50|573.1|570.9|573.03|570.83|573.21|571.01|572.95|570.75|34
1732052820000|2024-11-19 21:47:00|573.05|570.85|572.99|570.79|573.17|570.97|572.85|570.65|34
1732052830000|2024-11-19 21:47:10|572.95|570.75|572.85|570.65|572.95|570.75|572.54|570.34|32
1732052840000|2024-11-19 21:47:20|572.79|570.59|573.07|570.87|573.12|570.92|572.73|570.53|26
1732052850000|2024-11-19 21:47:30|573.05|570.85|573.09|570.89|573.09|570.89|572.97|570.77|24
1732052860000|2024-11-19 21:47:40|573.12|570.92|573.24|571.04|573.27|571.07|573.07|570.87|30
1732052870000|2024-11-19 21:47:50|573.34|571.14|573.59|571.39|573.59|571.39|573.34|571.14|19
1732052880000|2024-11-19 21:48:00|573.6|571.4|573.74|571.54|573.75|571.55|573.6|571.4|19
1732052890000|2024-11-19 21:48:10|573.75|571.55|573.78|571.58|573.81|571.61|573.73|571.53|10
1732052900000|2024-11-19 21:48:20|573.81|571.61|573.82|571.62|573.88|571.68|573.72|571.52|25
1732052910000|2024-11-19 21:48:30|573.87|571.67|573.92|571.72|573.92|571.72|573.76|571.56|28
1732052920000|2024-11-19 21:48:40|573.88|571.68|574.2|572|574.23|572.03|573.77|571.57|26
1732052930000|2024-11-19 21:48:50|574.21|572.01|574.33|572.13|574.37|572.17|574.18|571.98|27
1732052940000|2024-11-19 21:49:00|574.35|572.15|574.36|572.16|574.37|572.17|574.22|572.02|29
1732052950000|2024-11-19 21:49:10|574.34|572.14|574.55|572.35|574.55|572.35|574.32|572.12|27
1732052960000|2024-11-19 21:49:20|574.56|572.36|574.5|572.3|574.63|572.43|574.5|572.3|21
1732052970000|2024-11-19 21:49:30|574.51|572.31|574.48|572.28|574.51|572.31|574.4|572.2|22
1732052980000|2024-11-19 21:49:40|574.51|572.31|574.62|572.42|574.63|572.43|574.47|572.27|27
1732052990000|2024-11-19 21:49:50|574.63|572.43|574.48|572.28|574.69|572.49|574.48|572.28|29
1732053000000|2024-11-19 21:50:00|574.53|572.33|574.52|572.32|574.53|572.33|574.48|572.28|21
1732053010000|2024-11-19 21:50:10|574.59|572.39|574.59|572.39|574.59|572.39|574.59|572.39|1
1732053020000|2024-11-19 21:50:20|574.57|572.37|574.47|572.27|574.57|572.37|574.47|572.27|10
1732053030000|2024-11-19 21:50:30|574.49|572.29|574.11|571.91|574.57|572.37|574.1|571.9|17
1732053040000|2024-11-19 21:50:40|574.05|571.85|574.22|572.02|574.23|572.03|573.97|571.77|34
1732053050000|2024-11-19 21:50:50|574.21|572.01|574.3|572.1|574.33|572.13|574.07|571.87|26
1732053060000|2024-11-19 21:51:00|574.31|572.11|574.28|572.08|574.34|572.14|574.03|571.83|27
1732053070000|2024-11-19 21:51:10|574.29|572.09|574.37|572.17|574.38|572.18|574.07|571.87|33
1732053080000|2024-11-19 21:51:20|574.4|572.2|574.24|572.04|574.42|572.22|574.22|572.02|25
1732053090000|2024-11-19 21:51:30|574.25|572.05|574.29|572.09|574.38|572.18|574.23|572.03|26
1732053100000|2024-11-19 21:51:40|574.3|572.1|574.68|572.48|574.75|572.55|574.3|572.1|27
1732053110000|2024-11-19 21:51:50|574.65|572.45|574.81|572.61|574.81|572.61|574.64|572.44|28
1732053120000|2024-11-19 21:52:00|574.82|572.62|574.85|572.65|574.94|572.74|574.82|572.62|24
1732053130000|2024-11-19 21:52:10|574.92|572.72|574.55|572.35|574.92|572.72|574.52|572.32|29
1732053140000|2024-11-19 21:52:20|574.54|572.34|574.72|572.52|574.72|572.52|574.45|572.25|31
1732053150000|2024-11-19 21:52:30|574.71|572.51|574.57|572.37|574.8|572.6|574.56|572.36|22
1732053160000|2024-11-19 21:52:40|574.56|572.36|574.67|572.47|574.78|572.58|574.51|572.31|31
1732053170000|2024-11-19 21:52:50|574.65|572.45|574.59|572.39|574.72|572.52|574.58|572.38|25
1732053180000|2024-11-19 21:53:00|574.58|572.38|574.54|572.34|574.6|572.4|574.36|572.16|31
1732053190000|2024-11-19 21:53:10|574.43|572.23|574.7|572.5|574.71|572.51|574.35|572.15|29
1732053200000|2024-11-19 21:53:20|574.65|572.45|574.6|572.4|574.65|572.45|574.54|572.34|30
1732053210000|2024-11-19 21:53:30|574.58|572.38|574.52|572.32|574.65|572.45|574.52|572.32|29
1732053220000|2024-11-19 21:53:40|574.55|572.35|574.82|572.62|574.83|572.63|574.51|572.31|14
1732053230000|2024-11-19 21:53:50|574.83|572.63|574.84|572.64|574.88|572.68|574.75|572.55|12
1732053240000|2024-11-19 21:54:00|574.82|572.62|574.93|572.73|574.93|572.73|574.81|572.61|17
1732053250000|2024-11-19 21:54:10|574.97|572.77|575.13|572.93|575.13|572.93|574.97|572.77|7
1732053260000|2024-11-19 21:54:20|575.12|572.92|575.01|572.81|575.12|572.92|575.01|572.81|7
1732053270000|2024-11-19 21:54:30|575.02|572.82|574.85|572.65|575.03|572.83|574.85|572.65|19
1732053280000|2024-11-19 21:54:40|574.84|572.64|574.78|572.58|574.84|572.64|574.77|572.57|10
1732053290000|2024-11-19 21:54:50|574.77|572.57|574.89|572.69|574.89|572.69|574.76|572.56|25
1732053300000|2024-11-19 21:55:00|574.83|572.63|574.92|572.72|574.96|572.76|574.83|572.63|24
1732053310000|2024-11-19 21:55:10|574.96|572.76|575.15|572.95|575.18|572.98|574.94|572.74|16
1732053320000|2024-11-19 21:55:20|575.18|572.98|575.53|573.33|575.53|573.33|575.16|572.96|13
1732053330000|2024-11-19 21:55:30|575.57|573.37|575.72|573.52|575.93|573.73|575.57|573.37|20
1732053340000|2024-11-19 21:55:40|575.71|573.51|575.68|573.48|575.76|573.56|575.65|573.45|22
1732053350000|2024-11-19 21:55:50|575.67|573.47|575.74|573.54|575.77|573.57|575.66|573.46|20
1732053360000|2024-11-19 21:56:00|575.73|573.53|575.91|573.71|575.91|573.71|575.72|573.52|16
1732053370000|2024-11-19 21:56:10|575.9|573.7|575.88|573.68|575.91|573.71|575.85|573.65|15
1732053380000|2024-11-19 21:56:20|575.9|573.7|575.72|573.52|575.91|573.71|575.69|573.49|32
1732053390000|2024-11-19 21:56:30|575.71|573.51|575.88|573.68|575.88|573.68|575.65|573.45|14
1732053400000|2024-11-19 21:56:40|575.93|573.73|575.97|573.77|576|573.8|575.93|573.73|18
1732053410000|2024-11-19 21:56:50|576|573.8|576.09|573.89|576.37|574.17|575.87|573.67|18
1732053420000|2024-11-19 21:57:00|576.06|573.86|576.31|574.11|576.32|574.12|576.06|573.86|17
1732053430000|2024-11-19 21:57:10|576.29|574.09|576.07|573.87|576.3|574.1|576.06|573.86|16
1732053440000|2024-11-19 21:57:20|576.08|573.88|576.22|574.02|576.24|574.04|576.08|573.88|14
1732053450000|2024-11-19 21:57:30|576.23|574.03|576.03|573.83|576.24|574.04|576.03|573.83|20
1732053460000|2024-11-19 21:57:40|575.97|573.77|575.71|573.51|575.97|573.77|575.71|573.51|27
1732053470000|2024-11-19 21:57:50|575.72|573.52|575.76|573.56|575.77|573.57|575.7|573.5|23
1732053480000|2024-11-19 21:58:00|575.79|573.59|576.04|573.84|576.04|573.84|575.79|573.59|26
1732053490000|2024-11-19 21:58:10|576.02|573.82|575.78|573.58|576.04|573.84|575.76|573.56|28
1732053500000|2024-11-19 21:58:20|575.77|573.57|575.89|573.69|575.89|573.69|575.72|573.52|22
1732053510000|2024-11-19 21:58:30|575.85|573.65|576.07|573.87|576.08|573.88|575.85|573.65|26
1732053520000|2024-11-19 21:58:40|576.09|573.89|576.36|574.16|576.36|574.16|576.08|573.88|16
1732053530000|2024-11-19 21:58:50|576.35|574.15|576.38|574.18|576.38|574.18|576.35|574.15|4
1732053540000|2024-11-19 21:59:00|576.34|574.14|576.3|574.1|576.34|574.14|576.18|573.98|13
1732053550000|2024-11-19 21:59:10|576.32|574.12|576.3|574.1|576.32|574.12|576.23|574.03|19
1732053560000|2024-11-19 21:59:20|576.32|574.12|576.28|574.08|576.37|574.17|576.13|573.93|18
1732053570000|2024-11-19 21:59:30|576.26|574.06|575.78|573.58|576.26|574.06|575.77|573.57|21
1732053580000|2024-11-19 21:59:40|575.77|573.57|575.55|573.35|575.77|573.57|575.52|573.32|19
1732053590000|2024-11-19 21:59:50|575.57|573.37|575.49|573.29|575.57|573.37|575.49|573.29|6
1732053600000|2024-11-19 22:00:00|574.81|572.61|575.3|573.1|575.3|573.1|574.81|572.61|29
1732053610000|2024-11-19 22:00:10|575.25|573.05|575.59|573.39|575.62|573.42|574.95|572.75|34
1732053620000|2024-11-19 22:00:20|575.55|573.35|575.69|573.49|575.71|573.51|575.37|573.17|28
1732053630000|2024-11-19 22:00:30|575.68|573.48|576.26|574.06|576.26|574.06|575.68|573.48|20
1732053640000|2024-11-19 22:00:40|576.27|574.07|576.41|574.21|576.54|574.34|576.27|574.07|16
1732053650000|2024-11-19 22:00:50|576.45|574.25|576.6|574.4|576.66|574.46|576.45|574.25|21
1732053660000|2024-11-19 22:01:00|576.58|574.38|576.21|574.01|576.58|574.38|576.12|573.92|25
1732053670000|2024-11-19 22:01:10|576.25|574.05|576.51|574.31|576.53|574.33|576.22|574.02|21
1732053680000|2024-11-19 22:01:20|576.5|574.3|577.1|574.9|577.1|574.9|576.5|574.3|26
1732053690000|2024-11-19 22:01:30|577.09|574.89|577.02|574.82|577.11|574.91|577.02|574.82|25
1732053700000|2024-11-19 22:01:40|577.04|574.84|577.18|574.98|577.24|575.04|577.04|574.84|18
1732053710000|2024-11-19 22:01:50|577.2|575|577.26|575.06|577.26|575.06|577.03|574.83|19
1732053720000|2024-11-19 22:02:00|577.27|575.07|577.33|575.13|577.33|575.13|577.18|574.98|25
1732053730000|2024-11-19 22:02:10|577.34|575.14|577.42|575.22|577.43|575.23|577.34|575.14|8
1732053740000|2024-11-19 22:02:20|577.43|575.23|577.91|575.71|577.91|575.71|577.43|575.23|15
1732053750000|2024-11-19 22:02:30|577.97|575.77|578.12|575.92|578.21|576.01|577.97|575.77|22
1732053760000|2024-11-19 22:02:40|578.1|575.9|578.01|575.81|578.18|575.98|577.98|575.78|17
1732053770000|2024-11-19 22:02:50|577.99|575.79|577.22|575.02|577.99|575.79|577.22|575.02|19
1732053780000|2024-11-19 22:03:00|577.21|575.01|576.86|574.66|577.21|575.01|576.84|574.64|18
1732053790000|2024-11-19 22:03:10|576.95|574.75|576.7|574.5|577.1|574.9|576.7|574.5|30
1732053800000|2024-11-19 22:03:20|576.71|574.51|577.01|574.81|577.21|575.01|576.71|574.51|24
1732053810000|2024-11-19 22:03:30|576.98|574.78|576.96|574.76|577.01|574.81|576.89|574.69|24
1732053820000|2024-11-19 22:03:40|576.98|574.78|576.9|574.7|577.01|574.81|576.82|574.62|23
1732053830000|2024-11-19 22:03:50|576.88|574.68|576.92|574.72|576.92|574.72|576.8|574.6|17
1732053840000|2024-11-19 22:04:00|576.97|574.77|576.7|574.5|576.99|574.79|576.63|574.43|31
1732053850000|2024-11-19 22:04:10|576.67|574.47|576.47|574.27|576.7|574.5|576.46|574.26|16
1732053860000|2024-11-19 22:04:20|576.46|574.26|576.1|573.9|576.49|574.29|576.08|573.88|21
1732053870000|2024-11-19 22:04:30|576.08|573.88|576.37|574.17|576.38|574.18|576.08|573.88|24
1732053880000|2024-11-19 22:04:40|576.35|574.15|576.59|574.39|576.68|574.48|576.35|574.15|15
1732053890000|2024-11-19 22:04:50|576.6|574.4|576.76|574.56|576.79|574.59|576.59|574.39|20
1732053900000|2024-11-19 22:05:00|576.77|574.57|576.72|574.52|576.86|574.66|576.42|574.22|24
1732053910000|2024-11-19 22:05:10|576.71|574.51|577.23|575.03|577.25|575.05|576.61|574.41|27
1732053920000|2024-11-19 22:05:20|577.22|575.02|576.91|574.71|577.22|575.02|576.84|574.64|23
1732053930000|2024-11-19 22:05:30|577.02|574.82|577.29|575.09|577.3|575.1|577.02|574.82|20
1732053940000|2024-11-19 22:05:40|577.3|575.1|577.1|574.9|577.4|575.2|576.86|574.66|21
1732053950000|2024-11-19 22:05:50|577.18|574.98|577.21|575.01|577.21|575.01|577.16|574.96|4
1732053960000|2024-11-19 22:06:00|577.17|574.97|577.43|575.23|577.6|575.4|577.1|574.9|23
1732053970000|2024-11-19 22:06:10|577.48|575.28|577.46|575.26|577.48|575.28|577.29|575.09|22
1732053980000|2024-11-19 22:06:20|577.48|575.28|576.91|574.71|577.5|575.3|576.91|574.71|26
1732053990000|2024-11-19 22:06:30|576.88|574.68|576.74|574.54|576.88|574.68|576.72|574.52|24
1732054000000|2024-11-19 22:06:40|576.7|574.5|576.71|574.51|576.71|574.51|576.62|574.42|16
1732054010000|2024-11-19 22:06:50|576.77|574.57|576.87|574.67|576.89|574.69|576.77|574.57|23
1732054020000|2024-11-19 22:07:00|576.89|574.69|577.03|574.83|577.03|574.83|576.89|574.69|11
1732054030000|2024-11-19 22:07:10|577|574.8|577.07|574.87|577.07|574.87|576.96|574.76|5
1732054040000|2024-11-19 22:07:20|577.17|574.97|577.32|575.12|577.54|575.34|577.17|574.97|20
1732054050000|2024-11-19 22:07:30|577.43|575.23|577.17|574.97|577.48|575.28|577.12|574.92|28
1732054060000|2024-11-19 22:07:40|577.19|574.99|577.17|574.97|577.3|575.1|577.17|574.97|23
1732054070000|2024-11-19 22:07:50|577.23|575.03|577.12|574.92|577.37|575.17|577.12|574.92|22
1732054080000|2024-11-19 22:08:00|577.11|574.91|577.05|574.85|577.18|574.98|577|574.8|24
1732054090000|2024-11-19 22:08:10|577.02|574.82|576.89|574.69|577.02|574.82|576.76|574.56|26
1732054100000|2024-11-19 22:08:20|576.87|574.67|576.58|574.38|576.87|574.67|576.58|574.38|12
1732054110000|2024-11-19 22:08:30|576.61|574.41|576.62|574.42|576.62|574.42|576.58|574.38|5
1732054120000|2024-11-19 22:08:40|576.67|574.47|576.63|574.43|576.7|574.5|576.62|574.42|20
1732054130000|2024-11-19 22:08:50|576.68|574.48|576.67|574.47|576.69|574.49|576.61|574.41|16
1732054140000|2024-11-19 22:09:00|576.68|574.48|576.83|574.63|576.83|574.63|576.68|574.48|9
1732054150000|2024-11-19 22:09:10|576.91|574.71|576.85|574.65|577.05|574.85|576.85|574.65|16
1732054160000|2024-11-19 22:09:20|576.89|574.69|576.82|574.62|576.89|574.69|576.72|574.52|14
1732054170000|2024-11-19 22:09:30|576.83|574.63|576.82|574.62|576.88|574.68|576.81|574.61|17
1732054180000|2024-11-19 22:09:40|576.83|574.63|576.69|574.49|576.83|574.63|576.66|574.46|15
1732054190000|2024-11-19 22:09:50|576.66|574.46|576.7|574.5|576.71|574.51|576.66|574.46|19
1732054200000|2024-11-19 22:10:00|576.71|574.51|576.58|574.38|576.71|574.51|576.58|574.38|16
1732054210000|2024-11-19 22:10:10|576.56|574.36|576.61|574.41|576.61|574.41|576.56|574.36|5
1732054220000|2024-11-19 22:10:20|576.58|574.38|576.56|574.36|576.58|574.38|576.55|574.35|4
1732054230000|2024-11-19 22:10:30|576.58|574.38|576.56|574.36|576.58|574.38|576.56|574.36|2
1732054240000|2024-11-19 22:10:40|576.49|574.29|576.05|573.85|576.49|574.29|576|573.8|9
1732054250000|2024-11-19 22:10:50|576|573.8|575.93|573.73|576|573.8|575.9|573.7|13
1732054260000|2024-11-19 22:11:00|575.95|573.75|575.88|573.68|576.15|573.95|575.88|573.68|19
1732054270000|2024-11-19 22:11:10|575.85|573.65|575.95|573.75|576.18|573.98|575.85|573.65|17
1732054280000|2024-11-19 22:11:20|575.98|573.78|575.55|573.35|576.08|573.88|575.55|573.35|19
1732054290000|2024-11-19 22:11:30|575.53|573.33|575.55|573.35|575.63|573.43|575.48|573.28|11
1732054300000|2024-11-19 22:11:40|575.53|573.33|575.25|573.05|575.55|573.35|575.25|573.05|13
1732054320000|2024-11-19 22:12:00|575.2|573|575|572.8|575.2|573|574.9|572.7|9
1732054330000|2024-11-19 22:12:10|575.08|572.88|575.55|573.35|575.55|573.35|575.08|572.88|19
1732054340000|2024-11-19 22:12:20|575.53|573.33|575.94|573.74|575.96|573.76|575.53|573.33|24
1732054350000|2024-11-19 22:12:30|575.93|573.73|575.94|573.74|576.08|573.88|575.91|573.71|20
1732054360000|2024-11-19 22:12:40|575.92|573.72|575.78|573.58|576|573.8|575.66|573.46|23
1732054370000|2024-11-19 22:12:50|575.86|573.66|576.17|573.97|576.17|573.97|575.86|573.66|13
1732054380000|2024-11-19 22:13:00|576.16|573.96|576.2|574|576.2|574|576.11|573.91|16
1732054390000|2024-11-19 22:13:10|576.19|573.99|576.56|574.36|576.57|574.37|576.19|573.99|20
1732054400000|2024-11-19 22:13:20|576.57|574.37|576.6|574.4|576.68|574.48|576.56|574.36|18
1732054410000|2024-11-19 22:13:30|576.59|574.39|576.03|573.83|576.59|574.39|576.02|573.82|24
1732054420000|2024-11-19 22:13:40|576.02|573.82|576.08|573.88|576.18|573.98|576.02|573.82|19
1732054430000|2024-11-19 22:13:50|576.09|573.89|576.21|574.01|576.29|574.09|576.09|573.89|11
1732054440000|2024-11-19 22:14:00|576.24|574.04|576.07|573.87|576.27|574.07|576.01|573.81|16
1732054450000|2024-11-19 22:14:10|576.08|573.88|575.74|573.54|576.08|573.88|575.62|573.42|16
1732054460000|2024-11-19 22:14:20|575.69|573.49|575.85|573.65|575.85|573.65|575.68|573.48|13
1732054470000|2024-11-19 22:14:30|575.82|573.62|576.65|574.45|576.65|574.45|575.82|573.62|14
1732054480000|2024-11-19 22:14:40|576.66|574.46|576.87|574.67|576.92|574.72|576.64|574.44|19
1732054490000|2024-11-19 22:14:50|576.88|574.68|577.01|574.81|577.01|574.81|576.88|574.68|12
1732054500000|2024-11-19 22:15:00|577|574.8|576.6|574.4|577|574.8|576.6|574.4|14
1732054510000|2024-11-19 22:15:10|576.58|574.38|576.22|574.02|576.59|574.39|576.14|573.94|30
1732054520000|2024-11-19 22:15:20|576.21|574.01|575.88|573.68|576.27|574.07|575.75|573.55|33
1732054530000|2024-11-19 22:15:30|575.84|573.64|575.88|573.68|575.99|573.79|575.83|573.63|15
1732054540000|2024-11-19 22:15:40|575.91|573.71|575.95|573.75|576.18|573.98|575.91|573.71|15
1732054550000|2024-11-19 22:15:50|575.94|573.74|575.66|573.46|575.98|573.78|575.66|573.46|26
1732054560000|2024-11-19 22:16:00|575.67|573.47|575.65|573.45|575.75|573.55|575.45|573.25|17
1732054570000|2024-11-19 22:16:10|575.66|573.46|575.19|572.99|575.77|573.57|575.19|572.99|23
1732054580000|2024-11-19 22:16:20|575.22|573.02|575.4|573.2|575.43|573.23|575.21|573.01|13
1732054590000|2024-11-19 22:16:30|575.39|573.19|575.46|573.26|575.54|573.34|575.3|573.1|24
1732054600000|2024-11-19 22:16:40|575.47|573.27|576.04|573.84|576.11|573.91|575.47|573.27|25
1732054610000|2024-11-19 22:16:50|576.1|573.9|576.42|574.22|576.42|574.22|576.04|573.84|11
1732054620000|2024-11-19 22:17:00|576.4|574.2|576|573.8|576.4|574.2|575.97|573.77|21
1732054630000|2024-11-19 22:17:10|576.01|573.81|576.65|574.45|576.7|574.5|576.01|573.81|24
1732054640000|2024-11-19 22:17:20|576.7|574.5|577.18|574.98|577.18|574.98|576.66|574.46|19
1732054650000|2024-11-19 22:17:30|577.14|574.94|577.31|575.11|577.31|575.11|577.11|574.91|26
1732054660000|2024-11-19 22:17:40|577.32|575.12|577.53|575.33|577.61|575.41|577.32|575.12|11
1732054670000|2024-11-19 22:17:50|577.51|575.31|577.4|575.2|577.61|575.41|577.35|575.15|23
1732054680000|2024-11-19 22:18:00|577.34|575.14|577|574.8|577.41|575.21|576.99|574.79|28
1732054690000|2024-11-19 22:18:10|576.93|574.73|576.84|574.64|577.01|574.81|576.83|574.63|15
1732054700000|2024-11-19 22:18:20|576.86|574.66|576.8|574.6|576.86|574.66|576.63|574.43|19
1732054710000|2024-11-19 22:18:30|576.79|574.59|576.9|574.7|577.01|574.81|576.79|574.59|19
1732054720000|2024-11-19 22:18:40|576.89|574.69|576.82|574.62|577|574.8|576.82|574.62|22
1732054730000|2024-11-19 22:18:50|576.79|574.59|576.92|574.72|576.93|574.73|576.79|574.59|8
1732054740000|2024-11-19 22:19:00|576.93|574.73|577.11|574.91|577.11|574.91|576.89|574.69|22
1732054750000|2024-11-19 22:19:10|577.19|574.99|577.25|575.05|577.36|575.16|577.03|574.83|28
1732054760000|2024-11-19 22:19:20|577.23|575.03|577.1|574.9|577.26|575.06|577.1|574.9|15
1732054770000|2024-11-19 22:19:30|577.07|574.87|576.92|574.72|577.22|575.02|576.84|574.64|27
1732054780000|2024-11-19 22:19:40|576.93|574.73|576.93|574.73|577.08|574.88|576.92|574.72|20
1732054790000|2024-11-19 22:19:50|576.92|574.72|576.33|574.13|576.92|574.72|576.31|574.11|24
1732054800000|2024-11-19 22:20:00|576.36|574.16|576.68|574.48|576.68|574.48|576.36|574.16|29
1732054810000|2024-11-19 22:20:10|576.71|574.51|576.73|574.53|576.78|574.58|576.71|574.51|21
1732054820000|2024-11-19 22:20:20|576.72|574.52|576.49|574.29|576.73|574.53|576.45|574.25|20
1732054830000|2024-11-19 22:20:30|576.41|574.21|575.98|573.78|576.41|574.21|575.94|573.74|24
1732054840000|2024-11-19 22:20:40|575.99|573.79|576.09|573.89|576.09|573.89|575.98|573.78|16
1732054850000|2024-11-19 22:20:50|576.1|573.9|576.19|573.99|576.25|574.05|576.08|573.88|17
1732054860000|2024-11-19 22:21:00|576.23|574.03|576.25|574.05|576.39|574.19|576.23|574.03|24
1732054870000|2024-11-19 22:21:10|576.2|574|575.99|573.79|576.2|574|575.99|573.79|27
1732054880000|2024-11-19 22:21:20|576|573.8|575.6|573.4|576|573.8|575.59|573.39|16
1732054890000|2024-11-19 22:21:30|575.67|573.47|575.51|573.31|575.68|573.48|575.51|573.31|15
1732054900000|2024-11-19 22:21:40|575.52|573.32|575.52|573.32|575.62|573.42|575.49|573.29|22
1732054910000|2024-11-19 22:21:50|575.53|573.33|575.54|573.34|575.59|573.39|575.51|573.31|17
1732054920000|2024-11-19 22:22:00|575.6|573.4|575.66|573.46|575.68|573.48|575.6|573.4|10
1732054930000|2024-11-19 22:22:10|575.67|573.47|575.4|573.2|575.67|573.47|575.39|573.19|17
1732054940000|2024-11-19 22:22:20|575.42|573.22|574.9|572.7|575.42|573.22|574.9|572.7|20
1732054950000|2024-11-19 22:22:30|574.88|572.68|574.48|572.28|574.88|572.68|574.48|572.28|18
1732054960000|2024-11-19 22:22:40|574.46|572.26|573.23|571.03|574.51|572.31|573.2|571|16
1732054970000|2024-11-19 22:22:50|573.21|571.01|573.35|571.15|573.54|571.34|573.21|571.01|24
1732054980000|2024-11-19 22:23:00|573.34|571.14|572.9|570.7|573.36|571.16|572.88|570.68|23
1732054990000|2024-11-19 22:23:10|572.86|570.66|572.88|570.68|572.95|570.75|572.85|570.65|24
1732055000000|2024-11-19 22:23:20|572.9|570.7|573.31|571.11|573.31|571.11|572.9|570.7|20
1732055010000|2024-11-19 22:23:30|573.32|571.12|573.52|571.32|573.52|571.32|573.31|571.11|18
1732055020000|2024-11-19 22:23:40|573.55|571.35|573.31|571.11|573.55|571.35|573.31|571.11|22
1732055030000|2024-11-19 22:23:50|573.23|571.03|573.18|570.98|573.25|571.05|573.18|570.98|14
1732055040000|2024-11-19 22:24:00|573.11|570.91|573.05|570.85|573.11|570.91|573.05|570.85|20
1732055050000|2024-11-19 22:24:10|573.06|570.86|573.19|570.99|573.19|570.99|573.06|570.86|9
1732055060000|2024-11-19 22:24:20|573.2|571|572.92|570.72|573.2|571|572.92|570.72|8
1732055070000|2024-11-19 22:24:30|572.88|570.68|572.82|570.62|572.88|570.68|572.82|570.62|10
1732055080000|2024-11-19 22:24:40|572.83|570.63|572.82|570.62|572.89|570.69|572.8|570.6|15
1732055090000|2024-11-19 22:24:50|572.84|570.64|572.96|570.76|572.96|570.76|572.82|570.62|7
1732055100000|2024-11-19 22:25:00|572.97|570.77|573.11|570.91|573.11|570.91|572.92|570.72|11
1732055110000|2024-11-19 22:25:10|573.13|570.93|573.6|571.4|573.6|571.4|573.13|570.93|23
1732055120000|2024-11-19 22:25:20|573.55|571.35|573.49|571.29|573.8|571.6|573.49|571.29|22
1732055130000|2024-11-19 22:25:30|573.48|571.28|573.06|570.86|573.48|571.28|573.04|570.84|29
1732055140000|2024-11-19 22:25:40|573.08|570.88|572.7|570.5|573.09|570.89|572.68|570.48|20
1732055150000|2024-11-19 22:25:50|572.69|570.49|572.13|569.93|572.69|570.49|572.12|569.92|22
1732055160000|2024-11-19 22:26:00|572.12|569.92|572.01|569.81|572.26|570.06|572.01|569.81|20
1732055170000|2024-11-19 22:26:10|571.98|569.78|571.63|569.43|572|569.8|571.63|569.43|17
1732055180000|2024-11-19 22:26:20|571.62|569.42|571.46|569.26|571.62|569.42|571.45|569.25|13
1732055190000|2024-11-19 22:26:30|571.39|569.19|571.39|569.19|571.4|569.2|571.38|569.18|7
1732055200000|2024-11-19 22:26:40|571.35|569.15|571.33|569.13|571.39|569.19|571.32|569.12|14
1732055210000|2024-11-19 22:26:50|571.32|569.12|570.51|568.31|571.32|569.12|570.48|568.28|20
1732055220000|2024-11-19 22:27:00|570.56|568.36|570.59|568.39|570.83|568.63|570.5|568.3|21
1732055230000|2024-11-19 22:27:10|570.6|568.4|570.61|568.41|570.64|568.44|570.5|568.3|18
1732055240000|2024-11-19 22:27:20|570.63|568.43|570.61|568.41|570.63|568.43|570.56|568.36|6
1732055250000|2024-11-19 22:27:30|570.6|568.4|570.6|568.4|570.63|568.43|570.5|568.3|16
1732055260000|2024-11-19 22:27:40|570.59|568.39|570.5|568.3|570.6|568.4|570.48|568.28|15
1732055270000|2024-11-19 22:27:50|570.49|568.29|570.57|568.37|570.58|568.38|570.49|568.29|14
1732055280000|2024-11-19 22:28:00|570.6|568.4|571.24|569.04|571.24|569.04|570.6|568.4|25
1732055290000|2024-11-19 22:28:10|571.3|569.1|571.38|569.18|571.61|569.41|571.3|569.1|21
1732055300000|2024-11-19 22:28:20|571.35|569.15|571.16|568.96|571.35|569.15|570.98|568.78|28
1732055310000|2024-11-19 22:28:30|571.14|568.94|571.17|568.97|571.25|569.05|571.12|568.92|20
1732055320000|2024-11-19 22:28:40|571.13|568.93|570.87|568.67|571.13|568.93|570.81|568.61|27
1732055330000|2024-11-19 22:28:50|570.85|568.65|570.94|568.74|570.94|568.74|570.79|568.59|19
1732055340000|2024-11-19 22:29:00|570.93|568.73|570.72|568.52|570.93|568.73|570.72|568.52|16
1732055350000|2024-11-19 22:29:10|570.7|568.5|570.53|568.33|570.95|568.75|570.53|568.33|19
1732055360000|2024-11-19 22:29:20|570.54|568.34|570.59|568.39|570.63|568.43|570.52|568.32|27
1732055370000|2024-11-19 22:29:30|570.6|568.4|570.63|568.43|570.64|568.44|570.55|568.35|17
1732055380000|2024-11-19 22:29:40|570.64|568.44|570.77|568.57|570.8|568.6|570.63|568.43|11
1732055390000|2024-11-19 22:29:50|570.81|568.61|570.76|568.56|570.82|568.62|570.75|568.55|7
1732055400000|2024-11-19 22:30:00|570.74|568.54|570.35|568.15|570.74|568.54|570.33|568.13|28
1732055410000|2024-11-19 22:30:10|570.32|568.12|570.13|567.93|570.32|568.12|570.13|567.93|18
1732055420000|2024-11-19 22:30:20|570.11|567.91|569.86|567.66|570.18|567.98|569.83|567.63|26
1732055430000|2024-11-19 22:30:30|569.85|567.65|569.19|566.99|569.85|567.65|569.19|566.99|24
1732055440000|2024-11-19 22:30:40|569.2|567|569.06|566.86|569.22|567.02|569.06|566.86|25
1732055450000|2024-11-19 22:30:50|569.05|566.85|568.86|566.66|569.06|566.86|568.86|566.66|28
1732055460000|2024-11-19 22:31:00|568.85|566.65|568.4|566.2|568.85|566.65|568.39|566.19|21
1732055470000|2024-11-19 22:31:10|568.39|566.19|568.86|566.66|568.87|566.67|568.39|566.19|23
1732055480000|2024-11-19 22:31:20|568.85|566.65|568.09|565.89|568.87|566.67|568.09|565.89|31
1732055490000|2024-11-19 22:31:30|568.1|565.9|568.61|566.41|568.72|566.52|568.1|565.9|26
1732055500000|2024-11-19 22:31:40|568.62|566.42|568.32|566.12|568.62|566.42|568.29|566.09|28
1732055510000|2024-11-19 22:31:50|568.33|566.13|568.54|566.34|568.54|566.34|568.32|566.12|23
1732055520000|2024-11-19 22:32:00|568.55|566.35|569.19|566.99|569.19|566.99|568.55|566.35|31
1732055530000|2024-11-19 22:32:10|569.2|567|569.32|567.12|569.37|567.17|568.91|566.71|33
1732055540000|2024-11-19 22:32:20|569.29|567.09|569.04|566.84|569.29|567.09|569.02|566.82|23
1732055550000|2024-11-19 22:32:30|568.98|566.78|569.1|566.9|569.24|567.04|568.98|566.78|31
1732055560000|2024-11-19 22:32:40|569.13|566.93|568.98|566.78|569.13|566.93|568.95|566.75|27
1732055570000|2024-11-19 22:32:50|569.18|566.98|568.91|566.71|569.19|566.99|568.87|566.67|30
1732055580000|2024-11-19 22:33:00|568.81|566.61|568.92|566.72|568.95|566.75|568.78|566.58|26
1732055590000|2024-11-19 22:33:10|568.88|566.68|568.43|566.23|568.88|566.68|568.43|566.23|26
1732055600000|2024-11-19 22:33:20|568.44|566.24|568.92|566.72|568.92|566.72|568.43|566.23|22
1732055610000|2024-11-19 22:33:30|568.86|566.66|569.36|567.16|569.37|567.17|568.84|566.64|26
1732055620000|2024-11-19 22:33:40|569.37|567.17|569.95|567.75|569.95|567.75|569.36|567.16|21
1732055630000|2024-11-19 22:33:50|569.92|567.72|570.02|567.82|570.11|567.91|569.89|567.69|11
1732055640000|2024-11-19 22:34:00|570.24|568.04|570.24|568.04|570.24|568.04|570.18|567.98|3
1732055650000|2024-11-19 22:34:10|570.2|568|570.43|568.23|570.44|568.24|570.14|567.94|18
1732055660000|2024-11-19 22:34:20|570.44|568.24|570.69|568.49|570.83|568.63|570.42|568.22|14
1732055670000|2024-11-19 22:34:30|570.78|568.58|570.85|568.65|570.9|568.7|570.62|568.42|22
1732055680000|2024-11-19 22:34:40|570.87|568.67|571.04|568.84|571.14|568.94|570.87|568.67|20
1732055690000|2024-11-19 22:34:50|570.95|568.75|570.98|568.78|571.07|568.87|570.79|568.59|17
1732055700000|2024-11-19 22:35:00|570.85|568.65|571.12|568.92|571.19|568.99|570.85|568.65|16
1732055710000|2024-11-19 22:35:10|571.14|568.94|571.11|568.91|571.35|569.15|570.97|568.77|23
1732055720000|2024-11-19 22:35:20|570.97|568.77|570.82|568.62|571.12|568.92|570.82|568.62|17
1732055730000|2024-11-19 22:35:30|570.95|568.75|570.82|568.62|570.95|568.75|570.82|568.62|5
1732055740000|2024-11-19 22:35:40|570.84|568.64|570.77|568.57|570.89|568.69|570.75|568.55|19
1732055750000|2024-11-19 22:35:50|570.8|568.6|571.02|568.82|571.04|568.84|570.75|568.55|16
1732055760000|2024-11-19 22:36:00|571.04|568.84|571.05|568.85|571.09|568.89|570.95|568.75|7
1732055770000|2024-11-19 22:36:10|571.09|568.89|570.87|568.67|571.11|568.91|570.87|568.67|14
1732055780000|2024-11-19 22:36:20|570.88|568.68|570.59|568.39|570.96|568.76|570.55|568.35|17
1732055790000|2024-11-19 22:36:30|570.57|568.37|570.43|568.23|570.62|568.42|570.33|568.13|19
1732055800000|2024-11-19 22:36:40|570.41|568.21|570.7|568.5|570.72|568.52|570.41|568.21|21
1732055810000|2024-11-19 22:36:50|570.72|568.52|570.95|568.75|570.95|568.75|570.62|568.42|13
1732055820000|2024-11-19 22:37:00|570.98|568.78|570.85|568.65|571.04|568.84|570.84|568.64|19
1732055830000|2024-11-19 22:37:10|570.9|568.7|570.75|568.55|571.22|569.02|570.75|568.55|14
1732055840000|2024-11-19 22:37:20|570.77|568.57|570.97|568.77|571.07|568.87|570.75|568.55|22
1732055850000|2024-11-19 22:37:30|571.02|568.82|571.01|568.81|571.14|568.94|570.89|568.69|19
1732055860000|2024-11-19 22:37:40|570.72|568.52|571.16|568.96|571.16|568.96|570.67|568.47|29
1732055870000|2024-11-19 22:37:50|571.09|568.89|571.22|569.02|571.45|569.25|571.02|568.82|18
1732055880000|2024-11-19 22:38:00|571.35|569.15|570.9|568.7|571.37|569.17|570.87|568.67|15
1732055890000|2024-11-19 22:38:10|570.7|568.5|570.99|568.79|571.06|568.86|570.68|568.48|28
1732055900000|2024-11-19 22:38:20|570.82|568.62|571.21|569.01|571.21|569.01|570.82|568.62|19
1732055910000|2024-11-19 22:38:30|571.09|568.89|572.3|570.1|572.3|570.1|571.08|568.88|11
1732055920000|2024-11-19 22:38:40|572.33|570.13|572.55|570.35|572.7|570.5|572.33|570.13|23
1732055930000|2024-11-19 22:38:50|572.63|570.43|572.05|569.85|572.68|570.48|572.05|569.85|17
1732055940000|2024-11-19 22:39:00|572.03|569.83|572.35|570.15|572.35|570.15|572.03|569.83|19
1732055950000|2024-11-19 22:39:10|572.4|570.2|572.85|570.65|572.85|570.65|572.4|570.2|15
1732055960000|2024-11-19 22:39:20|572.88|570.68|572.8|570.6|572.88|570.68|572.75|570.55|15
1732055970000|2024-11-19 22:39:30|572.78|570.58|572.75|570.55|572.85|570.65|572.7|570.5|20
1732055980000|2024-11-19 22:39:40|572.8|570.6|572.93|570.73|572.95|570.75|572.78|570.58|26
1732055990000|2024-11-19 22:39:50|572.95|570.75|573.35|571.15|573.35|571.15|572.95|570.75|12
1732056000000|2024-11-19 22:40:00|573.33|571.13|573.23|571.03|573.4|571.2|573.08|570.88|15
1732056010000|2024-11-19 22:40:10|573.2|571|573.4|571.2|573.4|571.2|573.2|571|19
1732056020000|2024-11-19 22:40:20|573.38|571.18|573.48|571.28|573.48|571.28|573.38|571.18|12
1732056030000|2024-11-19 22:40:30|573.5|571.3|573.55|571.35|573.55|571.35|573.5|571.3|2
1732056040000|2024-11-19 22:40:40|573.6|571.4|573.6|571.4|573.6|571.4|573.6|571.4|1
1732056050000|2024-11-19 22:40:50|573.63|571.43|573.65|571.45|573.65|571.45|573.6|571.4|6
1732056060000|2024-11-19 22:41:00|573.63|571.43|573.5|571.3|573.63|571.43|573.45|571.25|12
1732056070000|2024-11-19 22:41:10|573.48|571.28|573.33|571.13|573.5|571.3|573.3|571.1|23
1732056080000|2024-11-19 22:41:20|573.35|571.15|573.75|571.55|573.75|571.55|573.35|571.15|20
1732056090000|2024-11-19 22:41:30|573.78|571.58|574.15|571.95|574.15|571.95|573.78|571.58|12
1732056100000|2024-11-19 22:41:40|574.2|572|574.2|572|574.2|572|574.15|571.95|3
1732056110000|2024-11-19 22:41:50|574.15|571.95|574.4|572.2|574.43|572.23|574.13|571.93|20
1732056120000|2024-11-19 22:42:00|574.38|572.18|575.1|572.9|575.1|572.9|574.35|572.15|15
1732056130000|2024-11-19 22:42:10|575.13|572.93|575.1|572.9|575.15|572.95|575.1|572.9|4
1732056140000|2024-11-19 22:42:20|575.15|572.95|575.23|573.03|575.23|573.03|575.15|572.95|2
1732056150000|2024-11-19 22:42:30|575.25|573.05|575.23|573.03|575.25|573.05|575.23|573.03|12
1732056160000|2024-11-19 22:42:40|575.25|573.05|575.09|572.89|575.25|573.05|574.99|572.79|14
1732056170000|2024-11-19 22:42:50|575.08|572.88|575.08|572.88|575.13|572.93|575.07|572.87|21
1732056180000|2024-11-19 22:43:00|575.09|572.89|575.67|573.47|575.69|573.49|575.09|572.89|15
1732056190000|2024-11-19 22:43:10|575.64|573.44|575.68|573.48|575.68|573.48|575.64|573.44|7
1732056200000|2024-11-19 22:43:20|575.66|573.46|575.52|573.32|575.66|573.46|575.36|573.16|23
1732056210000|2024-11-19 22:43:30|575.5|573.3|575.23|573.03|575.57|573.37|575.22|573.02|20
1732056220000|2024-11-19 22:43:40|575.24|573.04|575.3|573.1|575.33|573.13|575.23|573.03|7
1732056230000|2024-11-19 22:43:50|575.33|573.13|575.29|573.09|575.33|573.13|575.29|573.09|5
1732056240000|2024-11-19 22:44:00|575.34|573.14|575.41|573.21|575.41|573.21|575.29|573.09|12
1732056250000|2024-11-19 22:44:10|575.45|573.25|575.36|573.16|575.45|573.25|575.36|573.16|18
1732056260000|2024-11-19 22:44:20|575.35|573.15|575.28|573.08|575.39|573.19|575.28|573.08|11
1732056270000|2024-11-19 22:44:30|575.27|573.07|575.39|573.19|575.39|573.19|575.27|573.07|8
1732056280000|2024-11-19 22:44:40|575.38|573.18|575.4|573.2|575.43|573.23|575.38|573.18|8
1732056290000|2024-11-19 22:44:50|575.43|573.23|575.48|573.28|575.49|573.29|575.43|573.23|9
1732056300000|2024-11-19 22:45:00|575.49|573.29|575.59|573.39|575.59|573.39|575.49|573.29|9
1732056310000|2024-11-19 22:45:10|575.64|573.44|575.17|572.97|575.71|573.51|575.06|572.86|23
1732056320000|2024-11-19 22:45:20|575.16|572.96|575.04|572.84|575.17|572.97|575.04|572.84|19
1732056330000|2024-11-19 22:45:30|574.98|572.78|575.06|572.86|575.09|572.89|574.87|572.67|14
1732056340000|2024-11-19 22:45:40|575.08|572.88|575.15|572.95|575.18|572.98|575.06|572.86|16
1732056350000|2024-11-19 22:45:50|575.16|572.96|575.55|573.35|575.55|573.35|575.16|572.96|21
1732056360000|2024-11-19 22:46:00|575.58|573.38|575.82|573.62|575.82|573.62|575.54|573.34|22
1732056370000|2024-11-19 22:46:10|575.81|573.61|576.03|573.83|576.04|573.84|575.77|573.57|20
1732056380000|2024-11-19 22:46:20|575.97|573.77|576.05|573.85|576.05|573.85|575.97|573.77|6
1732056390000|2024-11-19 22:46:30|576.06|573.86|576.06|573.86|576.07|573.87|576.06|573.86|15
1732056400000|2024-11-19 22:46:40|576.02|573.82|576.08|573.88|576.08|573.88|576.02|573.82|19
1732056410000|2024-11-19 22:46:50|576.05|573.85|576.05|573.85|576.09|573.89|576.05|573.85|20
1732056420000|2024-11-19 22:47:00|576.06|573.86|576.13|573.93|576.16|573.96|576.05|573.85|9
1732056430000|2024-11-19 22:47:10|576.12|573.92|576.01|573.81|576.2|574|576.01|573.81|13
1732056440000|2024-11-19 22:47:20|576|573.8|576.01|573.81|576.05|573.85|575.95|573.75|14
1732056450000|2024-11-19 22:47:30|575.98|573.78|576.08|573.88|576.08|573.88|575.98|573.78|18
1732056460000|2024-11-19 22:47:40|576.04|573.84|576.19|573.99|576.2|574|576.04|573.84|15
1732056470000|2024-11-19 22:47:50|576.24|574.04|576.48|574.28|576.48|574.28|576.22|574.02|23
1732056480000|2024-11-19 22:48:00|576.49|574.29|576.19|573.99|576.5|574.3|576.09|573.89|18
1732056490000|2024-11-19 22:48:10|576.15|573.95|576.24|574.04|576.26|574.06|576.13|573.93|17
1732056500000|2024-11-19 22:48:20|576.23|574.03|576.28|574.08|576.34|574.14|576.23|574.03|13
1732056510000|2024-11-19 22:48:30|576.26|574.06|576.34|574.14|576.34|574.14|576.23|574.03|17
1732056520000|2024-11-19 22:48:40|576.37|574.17|576.39|574.19|576.4|574.2|576.36|574.16|5
1732056530000|2024-11-19 22:48:50|576.4|574.2|575.98|573.78|576.44|574.24|575.98|573.78|14
1732056540000|2024-11-19 22:49:00|575.99|573.79|576|573.8|576.05|573.85|575.99|573.79|14
1732056550000|2024-11-19 22:49:10|575.99|573.79|576.01|573.81|576.04|573.84|575.99|573.79|12
1732056560000|2024-11-19 22:49:20|576.05|573.85|576.03|573.83|576.07|573.87|576.01|573.81|11
1732056570000|2024-11-19 22:49:30|576.08|573.88|576.07|573.87|576.08|573.88|576.03|573.83|12
1732056590000|2024-11-19 22:49:50|576.03|573.83|576.03|573.83|576.07|573.87|576.03|573.83|3
1732056600000|2024-11-19 22:50:00|576.07|573.87|576.03|573.83|576.1|573.9|576.03|573.83|11
1732056610000|2024-11-19 22:50:10|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|1
1732056620000|2024-11-19 22:50:20|576.08|573.88|576.08|573.88|576.11|573.91|576.07|573.87|16
1732056630000|2024-11-19 22:50:30|576.07|573.87|576.08|573.88|576.08|573.88|576.07|573.87|20
1732056650000|2024-11-19 22:50:50|576.18|573.98|576.47|574.27|576.47|574.27|576.18|573.98|21
1732056660000|2024-11-19 22:51:00|576.45|574.25|576.47|574.27|576.53|574.33|576.45|574.25|17
1732056670000|2024-11-19 22:51:10|576.53|574.33|576.47|574.27|576.53|574.33|576.47|574.27|22
1732056680000|2024-11-19 22:51:20|576.53|574.33|576.53|574.33|576.53|574.33|576.47|574.27|27
1732056690000|2024-11-19 22:51:30|576.47|574.27|576.58|574.38|576.58|574.38|576.47|574.27|13
1732056700000|2024-11-19 22:51:40|576.55|574.35|576.55|574.35|576.6|574.4|576.55|574.35|6
1732056710000|2024-11-19 22:51:50|576.6|574.4|576.59|574.39|576.6|574.4|576.55|574.35|24
1732056720000|2024-11-19 22:52:00|576.6|574.4|576.55|574.35|576.6|574.4|576.52|574.32|13
1732056730000|2024-11-19 22:52:10|576.52|574.32|576.41|574.21|576.55|574.35|576.41|574.21|8
1732056740000|2024-11-19 22:52:20|576.4|574.2|576.3|574.1|576.46|574.26|576.3|574.1|16
1732056750000|2024-11-19 22:52:30|576.32|574.12|576.02|573.82|576.32|574.12|576.02|573.82|9
1732056760000|2024-11-19 22:52:40|576.04|573.84|576.07|573.87|576.07|573.87|576.02|573.82|9
1732056770000|2024-11-19 22:52:50|576.04|573.84|576.12|573.92|576.16|573.96|576.02|573.82|27
1732056780000|2024-11-19 22:53:00|576.13|573.93|575.83|573.63|576.13|573.93|575.83|573.63|20
1732056790000|2024-11-19 22:53:10|575.84|573.64|575.78|573.58|575.84|573.64|575.78|573.58|21
1732056800000|2024-11-19 22:53:20|575.77|573.57|575.61|573.41|575.77|573.57|575.51|573.31|15
1732056810000|2024-11-19 22:53:30|575.62|573.42|575.52|573.32|575.62|573.42|575.48|573.28|20
1732056820000|2024-11-19 22:53:40|575.48|573.28|575.37|573.17|575.52|573.32|575.33|573.13|20
1732056830000|2024-11-19 22:53:50|575.4|573.2|575.25|573.05|575.4|573.2|575.22|573.02|27
1732056840000|2024-11-19 22:54:00|575.22|573.02|575.11|572.91|575.32|573.12|575.11|572.91|25
1732056850000|2024-11-19 22:54:10|575.16|572.96|575|572.8|575.16|572.96|574.94|572.74|10
1732056860000|2024-11-19 22:54:20|574.94|572.74|575.07|572.87|575.07|572.87|574.94|572.74|6
1732056870000|2024-11-19 22:54:30|575.02|572.82|575.16|572.96|575.2|573|575.02|572.82|15
1732056880000|2024-11-19 22:54:40|575.13|572.93|575.4|573.2|575.4|573.2|575.13|572.93|11
1732056890000|2024-11-19 22:54:50|575.43|573.23|575.65|573.45|575.65|573.45|575.4|573.2|8
1732056900000|2024-11-19 22:55:00|575.69|573.49|575.66|573.46|575.79|573.59|575.65|573.45|13
1732056910000|2024-11-19 22:55:10|575.61|573.41|575.53|573.33|575.62|573.42|575.53|573.33|4
1732056920000|2024-11-19 22:55:20|575.59|573.39|575.57|573.37|575.59|573.39|575.53|573.33|3
1732056930000|2024-11-19 22:55:30|575.53|573.33|575.3|573.1|575.59|573.39|575.3|573.1|11
1732056940000|2024-11-19 22:55:40|575.34|573.14|575|572.8|575.4|573.2|575|572.8|6
1732056950000|2024-11-19 22:55:50|575.03|572.83|575|572.8|575.03|572.83|575|572.8|2
1732056960000|2024-11-19 22:56:00|574.95|572.75|574.95|572.75|575|572.8|574.95|572.75|9
1732056980000|2024-11-19 22:56:20|575|572.8|575.05|572.85|575.05|572.85|574.95|572.75|13
1732056990000|2024-11-19 22:56:30|575.03|572.83|575|572.8|575.05|572.85|574.98|572.78|18
1732057000000|2024-11-19 22:56:40|575.03|572.83|575.05|572.85|575.05|572.85|575|572.8|3
1732057020000|2024-11-19 22:57:00|575.15|572.95|575.38|573.18|575.38|573.18|575.13|572.93|5
1732057030000|2024-11-19 22:57:10|575.43|573.23|575.85|573.65|575.85|573.65|575.43|573.23|16
1732057040000|2024-11-19 22:57:20|575.88|573.68|575.9|573.7|575.9|573.7|575.85|573.65|6
1732057050000|2024-11-19 22:57:30|575.85|573.65|575.7|573.5|575.85|573.65|575.68|573.48|13
1732057060000|2024-11-19 22:57:40|575.73|573.53|575.8|573.6|575.8|573.6|575.7|573.5|6
1732057070000|2024-11-19 22:57:50|575.75|573.55|575.7|573.5|575.75|573.55|575.7|573.5|2
1732057080000|2024-11-19 22:58:00|575.63|573.43|575.5|573.3|575.63|573.43|575.5|573.3|18
1732057090000|2024-11-19 22:58:10|575.48|573.28|575.58|573.38|575.58|573.38|575.48|573.28|6
1732057100000|2024-11-19 22:58:20|575.55|573.35|575.5|573.3|575.58|573.38|575.48|573.28|9
1732057120000|2024-11-19 22:58:40|575.48|573.28|575.73|573.53|575.73|573.53|575.48|573.28|12
1732057130000|2024-11-19 22:58:50|575.7|573.5|575.58|573.38|575.7|573.5|575.55|573.35|8
1732057140000|2024-11-19 22:59:00|575.53|573.33|575.53|573.33|575.53|573.33|575.53|573.33|1
1732057200000|2024-11-19 23:00:00|576|573.8|575.77|573.57|576|573.8|575.77|573.57|23
1732057210000|2024-11-19 23:00:10|575.82|573.62|575.24|573.04|575.82|573.62|575.23|573.03|22
1732057220000|2024-11-19 23:00:20|575.23|573.03|575.15|572.95|575.25|573.05|575.15|572.95|23
1732057230000|2024-11-19 23:00:30|575.16|572.96|575.11|572.91|575.16|572.96|575.1|572.9|20
1732057240000|2024-11-19 23:00:40|575.14|572.94|575.33|573.13|575.36|573.16|575.12|572.92|19
1732057250000|2024-11-19 23:00:50|575.34|573.14|575.23|573.03|575.34|573.14|575.21|573.01|8
1732057260000|2024-11-19 23:01:00|575.24|573.04|575.21|573.01|575.24|573.04|575.08|572.88|26
1732057270000|2024-11-19 23:01:10|575.22|573.02|575.28|573.08|575.35|573.15|575.22|573.02|23
1732057280000|2024-11-19 23:01:20|575.32|573.12|574.57|572.37|575.32|573.12|574.54|572.34|24
1732057290000|2024-11-19 23:01:30|574.59|572.39|574.86|572.66|574.87|572.67|574.58|572.38|19
1732057300000|2024-11-19 23:01:40|574.84|572.64|574.77|572.57|574.88|572.68|574.59|572.39|26
1732057310000|2024-11-19 23:01:50|574.82|572.62|574.77|572.57|574.83|572.63|574.76|572.56|22
1732057320000|2024-11-19 23:02:00|574.75|572.55|574.9|572.7|574.9|572.7|574.73|572.53|27
1732057330000|2024-11-19 23:02:10|574.91|572.71|574.98|572.78|575.26|573.06|574.91|572.71|29
1732057340000|2024-11-19 23:02:20|575|572.8|575.23|573.03|575.23|573.03|575|572.8|18
1732057350000|2024-11-19 23:02:30|575.24|573.04|575.04|572.84|575.25|573.05|574.93|572.73|24
1732057360000|2024-11-19 23:02:40|575|572.8|574.89|572.69|575|572.8|574.89|572.69|14
1732057370000|2024-11-19 23:02:50|574.84|572.64|574.82|572.62|574.84|572.64|574.79|572.59|12
1732057380000|2024-11-19 23:03:00|574.8|572.6|574.93|572.73|574.93|572.73|574.8|572.6|9
1732057390000|2024-11-19 23:03:10|574.94|572.74|574.91|572.71|575.06|572.86|574.87|572.67|28
1732057400000|2024-11-19 23:03:20|574.97|572.77|575.03|572.83|575.04|572.84|574.91|572.71|26
1732057410000|2024-11-19 23:03:30|575.02|572.82|575.07|572.87|575.07|572.87|574.97|572.77|14
1732057420000|2024-11-19 23:03:40|575.08|572.88|575.4|573.2|575.4|573.2|575.08|572.88|11
1732057430000|2024-11-19 23:03:50|575.41|573.21|575.55|573.35|575.57|573.37|575.38|573.18|20
1732057440000|2024-11-19 23:04:00|575.57|573.37|575.45|573.25|575.57|573.37|575.45|573.25|27
1732057450000|2024-11-19 23:04:10|575.42|573.22|574.89|572.69|575.43|573.23|574.84|572.64|25
1732057460000|2024-11-19 23:04:20|574.85|572.65|574.93|572.73|574.97|572.77|574.85|572.65|30
1732057470000|2024-11-19 23:04:30|574.97|572.77|575.02|572.82|575.07|572.87|574.92|572.72|26
1732057480000|2024-11-19 23:04:40|575.01|572.81|575.37|573.17|575.51|573.31|575.01|572.81|33
1732057490000|2024-11-19 23:04:50|575.36|573.16|575.23|573.03|575.44|573.24|575.21|573.01|21
1732057500000|2024-11-19 23:05:00|575.25|573.05|575.05|572.85|575.25|573.05|575.04|572.84|24
1732057510000|2024-11-19 23:05:10|575.1|572.9|574.86|572.66|575.12|572.92|574.86|572.66|24
1732057520000|2024-11-19 23:05:20|574.81|572.61|574.82|572.62|574.82|572.62|574.62|572.42|23
1732057530000|2024-11-19 23:05:30|574.83|572.63|574.37|572.17|574.94|572.74|574.03|571.83|23
1732057540000|2024-11-19 23:05:40|574.36|572.16|574.4|572.2|574.5|572.3|574.36|572.16|14
1732057550000|2024-11-19 23:05:50|574.41|572.21|574.48|572.28|574.48|572.28|574.41|572.21|18
1732057560000|2024-11-19 23:06:00|574.47|572.27|574.58|572.38|574.58|572.38|574.41|572.21|29
1732057570000|2024-11-19 23:06:10|574.62|572.42|574.58|572.38|574.65|572.45|574.56|572.36|15
1732057580000|2024-11-19 23:06:20|574.54|572.34|574.39|572.19|574.58|572.38|574.33|572.13|29
1732057590000|2024-11-19 23:06:30|574.43|572.23|574.97|572.77|574.99|572.79|574.4|572.2|27
1732057600000|2024-11-19 23:06:40|574.95|572.75|574.99|572.79|575.06|572.86|574.95|572.75|22
1732057610000|2024-11-19 23:06:50|575|572.8|574.97|572.77|575.07|572.87|574.96|572.76|22
1732057620000|2024-11-19 23:07:00|574.99|572.79|575.05|572.85|575.09|572.89|574.9|572.7|27
1732057630000|2024-11-19 23:07:10|575.1|572.9|575.11|572.91|575.13|572.93|575.06|572.86|22
1732057640000|2024-11-19 23:07:20|575.12|572.92|575.15|572.95|575.15|572.95|575.12|572.92|6
1732057650000|2024-11-19 23:07:30|575.13|572.93|575.01|572.81|575.13|572.93|574.96|572.76|27
1732057660000|2024-11-19 23:07:40|574.99|572.79|575.3|573.1|575.3|573.1|574.96|572.76|17
1732057670000|2024-11-19 23:07:50|575.04|572.84|575.22|573.02|575.28|573.08|575.04|572.84|23
1732057680000|2024-11-19 23:08:00|575.21|573.01|574.82|572.62|575.22|573.02|574.81|572.61|27
1732057690000|2024-11-19 23:08:10|574.81|572.61|574.82|572.62|574.88|572.68|574.7|572.5|21
1732057700000|2024-11-19 23:08:20|574.81|572.61|574.83|572.63|574.89|572.69|574.8|572.6|18
1732057710000|2024-11-19 23:08:30|574.82|572.62|574.93|572.73|574.93|572.73|574.8|572.6|19
1732057720000|2024-11-19 23:08:40|574.9|572.7|574.88|572.68|574.94|572.74|574.87|572.67|15
1732057730000|2024-11-19 23:08:50|574.91|572.71|574.69|572.49|574.91|572.71|574.64|572.44|21
1732057740000|2024-11-19 23:09:00|574.71|572.51|574.8|572.6|574.8|572.6|574.71|572.51|11
1732057750000|2024-11-19 23:09:10|574.81|572.61|574.98|572.78|574.98|572.78|574.81|572.61|24
1732057760000|2024-11-19 23:09:20|574.99|572.79|575.3|573.1|575.3|573.1|574.99|572.79|14
1732057770000|2024-11-19 23:09:30|575.29|573.09|575.24|573.04|575.3|573.1|575.22|573.02|12
1732057780000|2024-11-19 23:09:40|575.29|573.09|575.06|572.86|575.29|573.09|575.05|572.85|12
1732057790000|2024-11-19 23:09:50|575.04|572.84|575.07|572.87|575.1|572.9|574.88|572.68|23
1732057800000|2024-11-19 23:10:00|575.06|572.86|574.87|572.67|575.08|572.88|574.87|572.67|18
1732057810000|2024-11-19 23:10:10|574.84|572.64|574.4|572.2|574.84|572.64|574.38|572.18|27
1732057820000|2024-11-19 23:10:20|574.41|572.21|574.6|572.4|574.63|572.43|574.41|572.21|18
1732057830000|2024-11-19 23:10:30|574.62|572.42|574.86|572.66|574.88|572.68|574.58|572.38|17
1732057840000|2024-11-19 23:10:40|574.88|572.68|574.54|572.34|574.88|572.68|574.52|572.32|21
1732057850000|2024-11-19 23:10:50|574.55|572.35|574.45|572.25|574.62|572.42|574.45|572.25|20
1732057860000|2024-11-19 23:11:00|574.46|572.26|575.19|572.99|575.22|573.02|574.44|572.24|30
1732057870000|2024-11-19 23:11:10|575.18|572.98|575.02|572.82|575.2|573|574.95|572.75|31
1732057880000|2024-11-19 23:11:20|575|572.8|574.99|572.79|575.05|572.85|574.94|572.74|22
1732057890000|2024-11-19 23:11:30|575.03|572.83|575.06|572.86|575.06|572.86|575|572.8|21
1732057900000|2024-11-19 23:11:40|575.04|572.84|575.18|572.98|575.19|572.99|575.03|572.83|11
1732057910000|2024-11-19 23:11:50|575.16|572.96|575.23|573.03|575.25|573.05|575.16|572.96|11
1732057920000|2024-11-19 23:12:00|575.25|573.05|575.03|572.83|575.25|573.05|575.01|572.81|24
1732057930000|2024-11-19 23:12:10|575.04|572.84|575.21|573.01|575.24|573.04|574.86|572.66|18
1732057940000|2024-11-19 23:12:20|575.23|573.03|575.21|573.01|575.24|573.04|575.19|572.99|11
1732057950000|2024-11-19 23:12:30|575.2|573|575.41|573.21|575.41|573.21|575.19|572.99|24
1732057960000|2024-11-19 23:12:40|575.47|573.27|575.48|573.28|575.68|573.48|575.47|573.27|25
1732057970000|2024-11-19 23:12:50|575.52|573.32|575.65|573.45|575.7|573.5|575.43|573.23|22
1732057980000|2024-11-19 23:13:00|575.66|573.46|575.69|573.49|575.71|573.51|575.6|573.4|17
1732057990000|2024-11-19 23:13:10|575.7|573.5|575.66|573.46|575.71|573.51|575.63|573.43|24
1732058000000|2024-11-19 23:13:20|575.65|573.45|575.58|573.38|575.65|573.45|575.53|573.33|17
1732058010000|2024-11-19 23:13:30|575.57|573.37|575.49|573.29|575.57|573.37|575.45|573.25|10
1732058020000|2024-11-19 23:13:40|575.44|573.24|575.51|573.31|575.53|573.33|575.42|573.22|16
1732058030000|2024-11-19 23:13:50|575.52|573.32|575.53|573.33|575.53|573.33|575.51|573.31|13
1732058040000|2024-11-19 23:14:00|575.59|573.39|575.56|573.36|575.59|573.39|575.51|573.31|9
1732058050000|2024-11-19 23:14:10|575.57|573.37|575.57|573.37|575.59|573.39|575.51|573.31|18
1732058060000|2024-11-19 23:14:20|575.58|573.38|575.54|573.34|575.58|573.38|575.52|573.32|14
1732058070000|2024-11-19 23:14:30|575.59|573.39|575.6|573.4|575.65|573.45|575.54|573.34|7
1732058080000|2024-11-19 23:14:40|575.61|573.41|575.61|573.41|575.64|573.44|575.6|573.4|11
1732058090000|2024-11-19 23:14:50|575.6|573.4|575.66|573.46|575.68|573.48|575.58|573.38|11
1732058100000|2024-11-19 23:15:00|575.65|573.45|575.52|573.32|575.66|573.46|575.52|573.32|24
1732058110000|2024-11-19 23:15:10|575.51|573.31|575.49|573.29|575.54|573.34|575.48|573.28|15
1732058120000|2024-11-19 23:15:20|575.48|573.28|575.66|573.46|575.66|573.46|575.48|573.28|14
1732058130000|2024-11-19 23:15:30|575.65|573.45|576.08|573.88|576.1|573.9|575.65|573.45|16
1732058140000|2024-11-19 23:15:40|576.12|573.92|576.5|574.3|576.64|574.44|576.08|573.88|12
1732058150000|2024-11-19 23:15:50|576.51|574.31|576.64|574.44|576.66|574.46|576.51|574.31|16
1732058160000|2024-11-19 23:16:00|576.63|574.43|576.92|574.72|576.92|574.72|576.59|574.39|10
1732058170000|2024-11-19 23:16:10|576.87|574.67|576.89|574.69|576.89|574.69|576.87|574.67|2
1732058180000|2024-11-19 23:16:20|576.88|574.68|576.79|574.59|576.88|574.68|576.79|574.59|12
1732058190000|2024-11-19 23:16:30|576.8|574.6|576.73|574.53|576.8|574.6|576.73|574.53|8
1732058200000|2024-11-19 23:16:40|576.74|574.54|576.68|574.48|576.75|574.55|576.53|574.33|25
1732058210000|2024-11-19 23:16:50|576.63|574.43|576.7|574.5|576.71|574.51|576.63|574.43|12
1732058220000|2024-11-19 23:17:00|576.67|574.47|576.41|574.21|576.67|574.47|576.4|574.2|17
1732058230000|2024-11-19 23:17:10|576.39|574.19|576.58|574.38|576.59|574.39|576.27|574.07|21
1732058240000|2024-11-19 23:17:20|576.57|574.37|576.67|574.47|576.78|574.58|576.51|574.31|18
1732058250000|2024-11-19 23:17:30|576.68|574.48|576.98|574.78|576.99|574.79|576.68|574.48|12
1732058260000|2024-11-19 23:17:40|577.02|574.82|577.68|575.48|577.68|575.48|577.02|574.82|12
1732058270000|2024-11-19 23:17:50|577.7|575.5|577.84|575.64|578.05|575.85|577.7|575.5|29
1732058280000|2024-11-19 23:18:00|577.9|575.7|577.5|575.3|577.9|575.7|577.5|575.3|28
1732058290000|2024-11-19 23:18:10|577.48|575.28|577.33|575.13|577.53|575.33|577.23|575.03|21
1732058300000|2024-11-19 23:18:20|577.42|575.22|577.42|575.22|577.44|575.24|577.41|575.21|7
1732058310000|2024-11-19 23:18:30|577.43|575.23|577.47|575.27|577.52|575.32|577.42|575.22|15
1732058320000|2024-11-19 23:18:40|577.48|575.28|577.54|575.34|577.54|575.34|577.48|575.28|6
1732058330000|2024-11-19 23:18:50|577.55|575.35|577.47|575.27|577.55|575.35|577.47|575.27|14
1732058340000|2024-11-19 23:19:00|577.37|575.17|577.14|574.94|577.37|575.17|577.04|574.84|21
1732058350000|2024-11-19 23:19:10|577.12|574.92|576.98|574.78|577.12|574.92|576.96|574.76|22
1732058360000|2024-11-19 23:19:20|576.96|574.76|576.98|574.78|577.05|574.85|576.91|574.71|20
1732058370000|2024-11-19 23:19:30|576.97|574.77|577.1|574.9|577.1|574.9|576.94|574.74|13
1732058380000|2024-11-19 23:19:40|577.12|574.92|577.14|574.94|577.22|575.02|577.1|574.9|22
1732058390000|2024-11-19 23:19:50|577.15|574.95|577.44|575.24|577.44|575.24|577.15|574.95|16
1732058400000|2024-11-19 23:20:00|577.43|575.23|577.86|575.66|577.86|575.66|577.31|575.11|18
1732058410000|2024-11-19 23:20:10|577.89|575.69|577.84|575.64|577.99|575.79|577.84|575.64|20
1732058420000|2024-11-19 23:20:20|577.83|575.63|577.97|575.77|577.97|575.77|577.83|575.63|12
1732058430000|2024-11-19 23:20:30|577.96|575.76|577.48|575.28|577.97|575.77|577.42|575.22|28
1732058440000|2024-11-19 23:20:40|577.51|575.31|577.56|575.36|577.65|575.45|577.51|575.31|20
1732058450000|2024-11-19 23:20:50|577.49|575.29|577.5|575.3|577.54|575.34|577.49|575.29|14
1732058460000|2024-11-19 23:21:00|577.53|575.33|577.78|575.58|577.78|575.58|577.5|575.3|21
1732058470000|2024-11-19 23:21:10|577.79|575.59|577.94|575.74|577.99|575.79|577.78|575.58|22
1732058480000|2024-11-19 23:21:20|577.93|575.73|577.83|575.63|577.94|575.74|577.83|575.63|22
1732058490000|2024-11-19 23:21:30|577.81|575.61|577.58|575.38|577.81|575.61|577.51|575.31|26
1732058500000|2024-11-19 23:21:40|577.63|575.43|577.36|575.16|577.67|575.47|577.35|575.15|22
1732058510000|2024-11-19 23:21:50|577.35|575.15|577.23|575.03|577.36|575.16|577.18|574.98|22
1732058520000|2024-11-19 23:22:00|577.25|575.05|577.27|575.07|577.33|575.13|577.05|574.85|32
1732058530000|2024-11-19 23:22:10|577.26|575.06|577.48|575.28|577.48|575.28|577.21|575.01|31
1732058540000|2024-11-19 23:22:20|577.46|575.26|577.45|575.25|577.57|575.37|577.45|575.25|22
1732058550000|2024-11-19 23:22:30|577.49|575.29|577.46|575.26|577.5|575.3|577.34|575.14|24
1732058560000|2024-11-19 23:22:40|577.44|575.24|577.56|575.36|577.56|575.36|577.43|575.23|17
1732058570000|2024-11-19 23:22:50|577.57|575.37|577.62|575.42|577.62|575.42|577.51|575.31|21
1732058580000|2024-11-19 23:23:00|577.61|575.41|577.61|575.41|577.62|575.42|577.58|575.38|13
1732058590000|2024-11-19 23:23:10|577.6|575.4|577.2|575|577.6|575.4|577.2|575|27
1732058600000|2024-11-19 23:23:20|577.21|575.01|577.37|575.17|577.41|575.21|577.2|575|25
1732058610000|2024-11-19 23:23:30|577.38|575.18|577.08|574.88|577.41|575.21|577.03|574.83|27
1732058620000|2024-11-19 23:23:40|577.11|574.91|577.62|575.42|577.62|575.42|577.04|574.84|27
1732058630000|2024-11-19 23:23:50|577.59|575.39|577.99|575.79|577.99|575.79|577.59|575.39|23
1732058640000|2024-11-19 23:24:00|578.02|575.82|578.04|575.84|578.05|575.85|578.02|575.82|8
1732058650000|2024-11-19 23:24:10|578.03|575.83|578|575.8|578.07|575.87|578|575.8|21
1732058660000|2024-11-19 23:24:20|578.04|575.84|577.99|575.79|578.07|575.87|577.95|575.75|23
1732058670000|2024-11-19 23:24:30|578.04|575.84|578.03|575.83|578.07|575.87|577.97|575.77|26
1732058680000|2024-11-19 23:24:40|578.07|575.87|577.97|575.77|578.07|575.87|577.97|575.77|27
1732058690000|2024-11-19 23:24:50|577.99|575.79|577.85|575.65|578.02|575.82|577.84|575.64|25
1732058700000|2024-11-19 23:25:00|577.86|575.66|577.66|575.46|577.86|575.66|577.62|575.42|25
1732058710000|2024-11-19 23:25:10|577.65|575.45|577.07|574.87|577.65|575.45|577.04|574.84|29
1732058720000|2024-11-19 23:25:20|577.08|574.88|577.25|575.05|577.26|575.06|577.08|574.88|20
1732058730000|2024-11-19 23:25:30|577.29|575.09|577.41|575.21|577.5|575.3|577.29|575.09|26
1732058740000|2024-11-19 23:25:40|577.4|575.2|577.23|575.03|577.4|575.2|577.21|575.01|23
1732058750000|2024-11-19 23:25:50|577.27|575.07|577.35|575.15|577.35|575.15|577.23|575.03|17
1732058760000|2024-11-19 23:26:00|577.39|575.19|577.29|575.09|577.39|575.19|577.28|575.08|22
1732058770000|2024-11-19 23:26:10|577.3|575.1|577.38|575.18|577.39|575.19|577.28|575.08|7
1732058780000|2024-11-19 23:26:20|577.37|575.17|577.36|575.16|577.39|575.19|577.35|575.15|5
1732058790000|2024-11-19 23:26:30|577.38|575.18|577.37|575.17|577.38|575.18|577.33|575.13|10
1732058800000|2024-11-19 23:26:40|577.38|575.18|577.42|575.22|577.45|575.25|577.38|575.18|6
1732058810000|2024-11-19 23:26:50|577.41|575.21|577.46|575.26|577.49|575.29|577.41|575.21|11
1732058820000|2024-11-19 23:27:00|577.47|575.27|577.46|575.26|577.47|575.27|577.46|575.26|8
1732058830000|2024-11-19 23:27:10|577.45|575.25|577.49|575.29|577.53|575.33|577.39|575.19|18
1732058840000|2024-11-19 23:27:20|577.47|575.27|577.82|575.62|577.84|575.64|577.43|575.23|23
1732058850000|2024-11-19 23:27:30|577.81|575.61|577.82|575.62|577.82|575.62|577.7|575.5|24
1732058860000|2024-11-19 23:27:40|577.83|575.63|577.93|575.73|578.02|575.82|577.83|575.63|19
1732058870000|2024-11-19 23:27:50|577.94|575.74|577.98|575.78|578.08|575.88|577.91|575.71|25
1732058880000|2024-11-19 23:28:00|577.99|575.79|578.14|575.94|578.2|576|577.94|575.74|23
1732058890000|2024-11-19 23:28:10|578.13|575.93|578.18|575.98|578.18|575.98|578.06|575.86|13
1732058900000|2024-11-19 23:28:20|578.2|576|578.23|576.03|578.26|576.06|578.19|575.99|14
1732058910000|2024-11-19 23:28:30|578.28|576.08|578.65|576.45|578.66|576.46|578.28|576.08|24
1732058920000|2024-11-19 23:28:40|578.72|576.52|578.73|576.53|578.75|576.55|578.72|576.52|11
1732058930000|2024-11-19 23:28:50|578.72|576.52|578.92|576.72|578.92|576.72|578.72|576.52|9
1732058940000|2024-11-19 23:29:00|578.91|576.71|578.9|576.7|578.91|576.71|578.9|576.7|2
1732058950000|2024-11-19 23:29:10|578.92|576.72|578.95|576.75|578.98|576.78|578.92|576.72|6
1732058960000|2024-11-19 23:29:20|578.96|576.76|579.07|576.87|579.09|576.89|578.96|576.76|14
1732058970000|2024-11-19 23:29:30|579.08|576.88|578.94|576.74|579.08|576.88|578.94|576.74|13
1732058980000|2024-11-19 23:29:40|578.93|576.73|578.9|576.7|578.93|576.73|578.85|576.65|21
1732058990000|2024-11-19 23:29:50|578.91|576.71|578.93|576.73|578.94|576.74|578.91|576.71|3
1732059000000|2024-11-19 23:30:00|578.94|576.74|578.86|576.66|578.96|576.76|578.86|576.66|15
1732059010000|2024-11-19 23:30:10|578.85|576.65|578.34|576.14|578.88|576.68|578.27|576.07|15
1732059020000|2024-11-19 23:30:20|578.33|576.13|578.36|576.16|578.44|576.24|578.29|576.09|26
1732059030000|2024-11-19 23:30:30|578.37|576.17|578.36|576.16|578.47|576.27|578.36|576.16|11
1732059040000|2024-11-19 23:30:40|578.37|576.17|578.1|575.9|578.46|576.26|578.08|575.88|19
1732059050000|2024-11-19 23:30:50|578.11|575.91|578.18|575.98|578.2|576|578.1|575.9|15
1732059060000|2024-11-19 23:31:00|578.15|575.95|578.04|575.84|578.17|575.97|578.04|575.84|13
1732059070000|2024-11-19 23:31:10|578.03|575.83|577.96|575.76|578.03|575.83|577.96|575.76|7
1732059080000|2024-11-19 23:31:20|577.99|575.79|577.98|575.78|577.99|575.79|577.98|575.78|2
1732059090000|2024-11-19 23:31:30|577.96|575.76|577.92|575.72|577.96|575.76|577.92|575.72|4
1732059100000|2024-11-19 23:31:40|577.91|575.71|577.36|575.16|577.91|575.71|577.34|575.14|13
1732059110000|2024-11-19 23:31:50|577.39|575.19|577.36|575.16|577.46|575.26|577.17|574.97|26
1732059120000|2024-11-19 23:32:00|577.33|575.13|577.63|575.43|577.64|575.44|577.33|575.13|25
1732059130000|2024-11-19 23:32:10|577.56|575.36|577.2|575|577.56|575.36|577.18|574.98|24
1732059140000|2024-11-19 23:32:20|577.13|574.93|577.05|574.85|577.13|574.93|577.03|574.83|16
1732059150000|2024-11-19 23:32:30|577.04|574.84|577.18|574.98|577.25|575.05|577.04|574.84|23
1732059160000|2024-11-19 23:32:40|577.19|574.99|577.16|574.96|577.22|575.02|577.16|574.96|17
1732059170000|2024-11-19 23:32:50|577.13|574.93|577.18|574.98|577.22|575.02|577.13|574.93|25
1732059180000|2024-11-19 23:33:00|577.2|575|577.3|575.1|577.41|575.21|577.2|575|21
1732059190000|2024-11-19 23:33:10|577.33|575.13|577.62|575.42|577.79|575.59|577.33|575.13|26
1732059200000|2024-11-19 23:33:20|577.65|575.45|577.68|575.48|577.77|575.57|577.6|575.4|22
1732059210000|2024-11-19 23:33:30|577.66|575.46|577.75|575.55|577.78|575.58|577.49|575.29|33
1732059220000|2024-11-19 23:33:40|577.77|575.57|578.38|576.18|578.47|576.27|577.77|575.57|22
1732059230000|2024-11-19 23:33:50|578.36|576.16|578.39|576.19|578.48|576.28|578.24|576.04|25
1732059240000|2024-11-19 23:34:00|578.4|576.2|578.48|576.28|578.48|576.28|578.25|576.05|24
1732059250000|2024-11-19 23:34:10|578.45|576.25|578.69|576.49|578.69|576.49|578.45|576.25|16
1732059260000|2024-11-19 23:34:20|578.68|576.48|578.67|576.47|578.73|576.53|578.67|576.47|14
1732059270000|2024-11-19 23:34:30|578.66|576.46|578.45|576.25|578.67|576.47|578.45|576.25|21
1732059280000|2024-11-19 23:34:40|578.48|576.28|578.49|576.29|578.49|576.29|578.46|576.26|15
1732059290000|2024-11-19 23:34:50|578.53|576.33|578.62|576.42|578.62|576.42|578.5|576.3|15
1732059300000|2024-11-19 23:35:00|578.61|576.41|578.65|576.45|578.66|576.46|578.58|576.38|12
1732059310000|2024-11-19 23:35:10|578.66|576.46|578.57|576.37|578.66|576.46|578.54|576.34|18
1732059320000|2024-11-19 23:35:20|578.56|576.36|578.62|576.42|578.63|576.43|578.55|576.35|12
1732059330000|2024-11-19 23:35:30|578.7|576.5|578.89|576.69|578.9|576.7|578.69|576.49|20
1732059340000|2024-11-19 23:35:40|578.9|576.7|578.83|576.63|578.99|576.79|578.82|576.62|17
1732059350000|2024-11-19 23:35:50|578.88|576.68|578.66|576.46|578.88|576.68|578.64|576.44|33
1732059360000|2024-11-19 23:36:00|578.65|576.45|578.73|576.53|578.81|576.61|578.64|576.44|27
1732059370000|2024-11-19 23:36:10|578.77|576.57|578.88|576.68|578.91|576.71|578.77|576.57|17
1732059380000|2024-11-19 23:36:20|578.91|576.71|578.85|576.65|578.91|576.71|578.85|576.65|19
1732059390000|2024-11-19 23:36:30|578.9|576.7|578.85|576.65|578.9|576.7|578.69|576.49|25
1732059400000|2024-11-19 23:36:40|578.87|576.67|578.95|576.75|578.98|576.78|578.86|576.66|28
1732059410000|2024-11-19 23:36:50|578.98|576.78|579.01|576.81|579.04|576.84|578.92|576.72|28
1732059420000|2024-11-19 23:37:00|579|576.8|579.04|576.84|579.08|576.88|578.99|576.79|18
1732059430000|2024-11-19 23:37:10|579.08|576.88|579.09|576.89|579.13|576.93|579.03|576.83|16
1732059440000|2024-11-19 23:37:20|579.1|576.9|579.24|577.04|579.34|577.14|579.07|576.87|23
1732059450000|2024-11-19 23:37:30|579.29|577.09|579.26|577.06|579.33|577.13|579.24|577.04|21
1732059460000|2024-11-19 23:37:40|579.24|577.04|579.24|577.04|579.28|577.08|579.24|577.04|19
1732059470000|2024-11-19 23:37:50|579.26|577.06|579.26|577.06|579.28|577.08|579.22|577.02|20
1732059480000|2024-11-19 23:38:00|579.28|577.08|579.28|577.08|579.28|577.08|579.28|577.08|1
1732059490000|2024-11-19 23:38:10|579.31|577.11|579.52|577.32|579.52|577.32|579.29|577.09|18
1732059500000|2024-11-19 23:38:20|579.54|577.34|579.74|577.54|579.74|577.54|579.53|577.33|11
1732059510000|2024-11-19 23:38:30|579.73|577.53|579.75|577.55|579.89|577.69|579.73|577.53|14
1732059520000|2024-11-19 23:38:40|579.76|577.56|579.76|577.56|579.82|577.62|579.75|577.55|12
1732059530000|2024-11-19 23:38:50|579.81|577.61|579.79|577.59|579.82|577.62|579.76|577.56|8
1732059540000|2024-11-19 23:39:00|579.78|577.58|579.76|577.56|579.8|577.6|579.72|577.52|24
1732059550000|2024-11-19 23:39:10|579.75|577.55|579.77|577.57|579.78|577.58|579.55|577.35|22
1732059560000|2024-11-19 23:39:20|579.78|577.58|579.78|577.58|579.78|577.58|579.76|577.56|4
1732059570000|2024-11-19 23:39:30|579.85|577.65|579.84|577.64|579.85|577.65|579.83|577.63|8
1732059580000|2024-11-19 23:39:40|579.85|577.65|579.82|577.62|579.85|577.65|579.78|577.58|22
1732059590000|2024-11-19 23:39:50|579.83|577.63|579.85|577.65|579.85|577.65|579.81|577.61|11
1732059600000|2024-11-19 23:40:00|579.89|577.69|579.83|577.63|579.91|577.71|579.81|577.61|16
1732059610000|2024-11-19 23:40:10|579.84|577.64|579.82|577.62|579.84|577.64|579.82|577.62|6
1732059620000|2024-11-19 23:40:20|579.81|577.61|579.73|577.53|579.83|577.63|579.7|577.5|18
1732059630000|2024-11-19 23:40:30|579.72|577.52|579.71|577.51|579.73|577.53|579.71|577.51|6
1732059640000|2024-11-19 23:40:40|579.72|577.52|579.73|577.53|579.75|577.55|579.72|577.52|6
1732059650000|2024-11-19 23:40:50|579.72|577.52|579.73|577.53|579.73|577.53|579.72|577.52|2
1732059660000|2024-11-19 23:41:00|579.76|577.56|579.9|577.7|579.92|577.72|579.76|577.56|14
1732059670000|2024-11-19 23:41:10|579.91|577.71|580.01|577.81|580.11|577.91|579.91|577.71|16
1732059680000|2024-11-19 23:41:20|580.05|577.85|580.06|577.86|580.08|577.88|580.01|577.81|11
1732059690000|2024-11-19 23:41:30|580.09|577.89|580.11|577.91|580.14|577.94|580.09|577.89|14
1732059700000|2024-11-19 23:41:40|580.12|577.92|580.12|577.92|580.16|577.96|580.1|577.9|21
1732059710000|2024-11-19 23:41:50|580.13|577.93|580.12|577.92|580.15|577.95|580.11|577.91|21
1732059720000|2024-11-19 23:42:00|580.07|577.87|580.15|577.95|580.16|577.96|580.07|577.87|18
1732059730000|2024-11-19 23:42:10|580.16|577.96|580.24|578.04|580.26|578.06|580.12|577.92|20
1732059740000|2024-11-19 23:42:20|580.25|578.05|580.37|578.17|580.41|578.21|580.24|578.04|19
1732059750000|2024-11-19 23:42:30|580.36|578.16|580.35|578.15|580.37|578.17|580.35|578.15|15
1732059760000|2024-11-19 23:42:40|580.37|578.17|580.29|578.09|580.37|578.17|580.29|578.09|24
1732059770000|2024-11-19 23:42:50|580.33|578.13|580.28|578.08|580.34|578.14|580.25|578.05|15
1732059780000|2024-11-19 23:43:00|580.27|578.07|580.29|578.09|580.29|578.09|580.25|578.05|10
1732059800000|2024-11-19 23:43:20|580.28|578.08|580.26|578.06|580.29|578.09|580.25|578.05|13
1732059810000|2024-11-19 23:43:30|580.25|578.05|580.17|577.97|580.25|578.05|580.17|577.97|15
1732059820000|2024-11-19 23:43:40|580.2|578|580.17|577.97|580.2|578|580.17|577.97|12
1732059830000|2024-11-19 23:43:50|580.19|577.99|580.29|578.09|580.29|578.09|580.17|577.97|11
1732059840000|2024-11-19 23:44:00|580.3|578.1|580.24|578.04|580.31|578.11|580.18|577.98|16
1732059850000|2024-11-19 23:44:10|580.23|578.03|580.23|578.03|580.27|578.07|580.21|578.01|10
1732059860000|2024-11-19 23:44:20|580.25|578.05|580.29|578.09|580.3|578.1|580.25|578.05|5
1732059870000|2024-11-19 23:44:30|580.3|578.1|580.28|578.08|580.3|578.1|580.27|578.07|5
1732059880000|2024-11-19 23:44:40|580.29|578.09|580.17|577.97|580.36|578.16|580.17|577.97|20
1732059890000|2024-11-19 23:44:50|580.18|577.98|580.23|578.03|580.26|578.06|580.17|577.97|22
1732059900000|2024-11-19 23:45:00|580.24|578.04|580.16|577.96|580.24|578.04|579.99|577.79|14
1732059910000|2024-11-19 23:45:10|580.17|577.97|580.07|577.87|580.17|577.97|580.07|577.87|6
1732059920000|2024-11-19 23:45:20|580.08|577.88|580.14|577.94|580.17|577.97|580.08|577.88|7
1732059930000|2024-11-19 23:45:30|580.12|577.92|580.05|577.85|580.16|577.96|580.03|577.83|14
1732059940000|2024-11-19 23:45:40|580.03|577.83|580.09|577.89|580.11|577.91|580.03|577.83|9
1732059950000|2024-11-19 23:45:50|580.12|577.92|580|577.8|580.12|577.92|580|577.8|12
1732059960000|2024-11-19 23:46:00|580.01|577.81|580.03|577.83|580.08|577.88|580.01|577.81|12
1732059970000|2024-11-19 23:46:10|579.97|577.77|579.27|577.07|579.98|577.78|579.21|577.01|21
1732059980000|2024-11-19 23:46:20|579.32|577.12|579.52|577.32|579.6|577.4|579.26|577.06|24
1732059990000|2024-11-19 23:46:30|579.55|577.35|579.63|577.43|579.64|577.44|579.55|577.35|22
1732060000000|2024-11-19 23:46:40|579.6|577.4|579.65|577.45|579.66|577.46|579.57|577.37|23
1732060010000|2024-11-19 23:46:50|579.66|577.46|579.55|577.35|579.75|577.55|579.55|577.35|30
1732060020000|2024-11-19 23:47:00|579.53|577.33|579.39|577.19|579.59|577.39|579.39|577.19|24
1732060030000|2024-11-19 23:47:10|579.38|577.18|579.58|577.38|579.58|577.38|579.38|577.18|20
1732060040000|2024-11-19 23:47:20|579.62|577.42|579.64|577.44|579.65|577.45|579.59|577.39|15
1732060050000|2024-11-19 23:47:30|579.63|577.43|579.87|577.67|579.9|577.7|579.63|577.43|20
1732060060000|2024-11-19 23:47:40|579.9|577.7|580.09|577.89|580.13|577.93|579.87|577.67|19
1732060070000|2024-11-19 23:47:50|580.1|577.9|580.13|577.93|580.13|577.93|580.09|577.89|6
1732060080000|2024-11-19 23:48:00|580.14|577.94|580.22|578.02|580.22|578.02|580.14|577.94|3
1732060100000|2024-11-19 23:48:20|580.2|578|580.22|578.02|580.22|578.02|580.13|577.93|15
1732060120000|2024-11-19 23:48:40|580.21|578.01|580.21|578.01|580.21|578.01|580.18|577.98|7
1732060130000|2024-11-19 23:48:50|580.19|577.99|580.22|578.02|580.22|578.02|580.19|577.99|10
1732060140000|2024-11-19 23:49:00|580.2|578|580.25|578.05|580.25|578.05|580.19|577.99|13
1732060150000|2024-11-19 23:49:10|580.28|578.08|580.23|578.03|580.28|578.08|580.22|578.02|14
1732060160000|2024-11-19 23:49:20|580.24|578.04|580.24|578.04|580.24|578.04|580.23|578.03|7
1732060170000|2024-11-19 23:49:30|580.37|578.17|580.36|578.16|580.43|578.23|580.33|578.13|13
1732060180000|2024-11-19 23:49:40|580.4|578.2|580.35|578.15|580.43|578.23|580.33|578.13|19
1732060190000|2024-11-19 23:49:50|580.39|578.19|580.37|578.17|580.41|578.21|580.36|578.16|12
1732060200000|2024-11-19 23:50:00|580.42|578.22|580.61|578.41|580.62|578.42|580.39|578.19|15
1732060210000|2024-11-19 23:50:10|580.56|578.36|580.5|578.3|580.61|578.41|580.49|578.29|19
1732060220000|2024-11-19 23:50:20|580.51|578.31|580.57|578.37|580.59|578.39|580.51|578.31|8
1732060230000|2024-11-19 23:50:30|580.58|578.38|580.58|578.38|580.62|578.42|580.58|578.38|11
1732060240000|2024-11-19 23:50:40|580.6|578.4|580.64|578.44|580.64|578.44|580.57|578.37|11
1732060250000|2024-11-19 23:50:50|580.65|578.45|580.63|578.43|580.65|578.45|580.63|578.43|10
1732060260000|2024-11-19 23:51:00|580.64|578.44|580.95|578.75|580.95|578.75|580.64|578.44|14
1732060300000|2024-11-19 23:51:40|581.05|578.85|581.05|578.85|581.05|578.85|581.05|578.85|1
1732060320000|2024-11-19 23:52:00|581|578.8|581|578.8|581|578.8|581|578.8|1
1732060330000|2024-11-19 23:52:10|580.96|578.76|580.95|578.75|580.96|578.76|580.95|578.75|2
1732060340000|2024-11-19 23:52:20|580.91|578.71|580.87|578.67|580.91|578.71|580.86|578.66|4
1732060350000|2024-11-19 23:52:30|580.93|578.73|580.93|578.73|580.93|578.73|580.93|578.73|1
1732060360000|2024-11-19 23:52:40|580.92|578.72|580.87|578.67|580.92|578.72|580.87|578.67|3
1732060370000|2024-11-19 23:52:50|580.86|578.66|580.88|578.68|580.88|578.68|580.86|578.66|7
1732060390000|2024-11-19 23:53:10|580.83|578.63|580.81|578.61|580.88|578.68|580.81|578.61|22
1732060400000|2024-11-19 23:53:20|580.74|578.54|580.7|578.5|580.76|578.56|580.68|578.48|22
1732060410000|2024-11-19 23:53:30|580.67|578.47|580.57|578.37|580.72|578.52|580.57|578.37|14
1732060420000|2024-11-19 23:53:40|580.58|578.38|580.73|578.53|580.73|578.53|580.58|578.38|7
1732060430000|2024-11-19 23:53:50|580.72|578.52|580.69|578.49|580.75|578.55|580.69|578.49|14
1732060440000|2024-11-19 23:54:00|580.73|578.53|580.78|578.58|580.78|578.58|580.71|578.51|8
1732060450000|2024-11-19 23:54:10|580.91|578.71|580.91|578.71|580.91|578.71|580.91|578.71|1
1732060460000|2024-11-19 23:54:20|580.95|578.75|580.95|578.75|580.95|578.75|580.95|578.75|1
1732060470000|2024-11-19 23:54:30|580.99|578.79|581.01|578.81|581.01|578.81|580.99|578.79|3
1732060480000|2024-11-19 23:54:40|580.96|578.76|580.96|578.76|580.96|578.76|580.96|578.76|1
1732060500000|2024-11-19 23:55:00|580.95|578.75|580.87|578.67|580.95|578.75|580.86|578.66|8
1732060520000|2024-11-19 23:55:20|580.95|578.75|580.96|578.76|580.96|578.76|580.95|578.75|2
1732060530000|2024-11-19 23:55:30|581|578.8|581|578.8|581|578.8|581|578.8|1
1732060550000|2024-11-19 23:55:50|580.99|578.79|581|578.8|581|578.8|580.99|578.79|2
1732060560000|2024-11-19 23:56:00|580.99|578.79|581|578.8|581|578.8|580.99|578.79|2
1732060590000|2024-11-19 23:56:30|581.05|578.85|581.07|578.87|581.07|578.87|581.05|578.85|2
1732060650000|2024-11-19 23:57:30|581.06|578.86|581.02|578.82|581.07|578.87|581.02|578.82|3
1732060670000|2024-11-19 23:57:50|581.01|578.81|581.02|578.82|581.02|578.82|581|578.8|6
1732060680000|2024-11-19 23:58:00|581.01|578.81|581.07|578.87|581.07|578.87|581.01|578.81|8
1732060740000|2024-11-19 23:59:00|581.28|579.08|581.28|579.08|581.28|579.08|581.28|579.08|1
1732060760000|2024-11-19 23:59:20|581.6|579.4|581.59|579.39|581.6|579.4|581.59|579.39|2
1732060770000|2024-11-19 23:59:30|581.58|579.38|581.61|579.41|581.69|579.49|581.57|579.37|15
1732060780000|2024-11-19 23:59:40|581.6|579.4|581.6|579.4|581.61|579.41|581.6|579.4|3
1732060790000|2024-11-19 23:59:50|581.61|579.41|581.91|579.71|581.91|579.71|581.61|579.41|4
1732060800000|2024-11-20 00:00:00|581.88|579.68|581.98|579.78|582|579.8|581.75|579.55|15
1732060810000|2024-11-20 00:00:10|581.97|579.77|581.97|579.77|582.01|579.81|581.88|579.68|23
1732060820000|2024-11-20 00:00:20|581.95|579.75|582.06|579.86|582.1|579.9|581.92|579.72|26
1732060830000|2024-11-20 00:00:30|582.05|579.85|582.11|579.91|582.31|580.11|582.05|579.85|22
1732060840000|2024-11-20 00:00:40|582.14|579.94|582.11|579.91|582.14|579.94|582.1|579.9|17
1732060850000|2024-11-20 00:00:50|582.1|579.9|582.06|579.86|582.14|579.94|582.06|579.86|16
1732060860000|2024-11-20 00:01:00|582.05|579.85|581.93|579.73|582.06|579.86|581.9|579.7|18
1732060870000|2024-11-20 00:01:10|581.92|579.72|581.88|579.68|581.92|579.72|581.86|579.66|9
1732060880000|2024-11-20 00:01:20|581.87|579.67|581.55|579.35|581.87|579.67|581.55|579.35|12
1732060890000|2024-11-20 00:01:30|581.61|579.41|581.65|579.45|581.7|579.5|581.38|579.18|29
1732060900000|2024-11-20 00:01:40|581.6|579.4|581.76|579.56|581.76|579.56|581.43|579.23|28
1732060910000|2024-11-20 00:01:50|581.77|579.57|581.79|579.59|581.8|579.6|581.77|579.57|7
1732060920000|2024-11-20 00:02:00|581.8|579.6|582.66|580.46|582.7|580.5|581.8|579.6|23
1732060930000|2024-11-20 00:02:10|582.65|580.45|582.8|580.6|582.8|580.6|582.65|580.45|5
1732060940000|2024-11-20 00:02:20|582.87|580.67|582.87|580.67|582.88|580.68|582.87|580.67|5
1732060950000|2024-11-20 00:02:30|582.86|580.66|582.82|580.62|582.87|580.67|582.81|580.61|19
1732060960000|2024-11-20 00:02:40|582.87|580.67|582.85|580.65|582.87|580.67|582.77|580.57|25
1732060970000|2024-11-20 00:02:50|582.56|580.36|582.83|580.63|582.83|580.63|582.56|580.36|5
1732060980000|2024-11-20 00:03:00|582.91|580.71|583.05|580.85|583.05|580.85|582.91|580.71|3
1732060990000|2024-11-20 00:03:10|583.04|580.84|582.93|580.73|583.05|580.85|582.93|580.73|13
1732061000000|2024-11-20 00:03:20|582.95|580.75|583.05|580.85|583.05|580.85|582.94|580.74|11
1732061010000|2024-11-20 00:03:30|583.04|580.84|582.95|580.75|583.04|580.84|582.93|580.73|12
1732061020000|2024-11-20 00:03:40|582.94|580.74|582.92|580.72|582.95|580.75|582.92|580.72|8
1732061030000|2024-11-20 00:03:50|582.94|580.74|583.01|580.81|583.02|580.82|582.93|580.73|6
1732061040000|2024-11-20 00:04:00|583.02|580.82|583.54|581.34|583.54|581.34|583.02|580.82|21
1732061050000|2024-11-20 00:04:10|583.56|581.36|583.41|581.21|583.56|581.36|583.37|581.17|16
1732061060000|2024-11-20 00:04:20|583.42|581.22|583.33|581.13|583.45|581.25|583.24|581.04|24
1732061070000|2024-11-20 00:04:30|583.35|581.15|583.29|581.09|583.51|581.31|583.28|581.08|27
1732061080000|2024-11-20 00:04:40|583.31|581.11|582.94|580.74|583.35|581.15|582.85|580.65|29
1732061090000|2024-11-20 00:04:50|582.93|580.73|583.17|580.97|583.17|580.97|582.93|580.73|24
1732061100000|2024-11-20 00:05:00|583.18|580.98|582.81|580.61|583.19|580.99|582.81|580.61|28
1732061110000|2024-11-20 00:05:10|582.78|580.58|582.76|580.56|582.84|580.64|582.73|580.53|32
1732061120000|2024-11-20 00:05:20|582.75|580.55|583.53|581.33|583.53|581.33|582.74|580.54|30
1732061130000|2024-11-20 00:05:30|583.56|581.36|583.63|581.43|583.66|581.46|583.54|581.34|25
1732061140000|2024-11-20 00:05:40|583.66|581.46|583.63|581.43|583.66|581.46|583.62|581.42|23
1732061150000|2024-11-20 00:05:50|583.62|581.42|583.64|581.44|583.64|581.44|583.51|581.31|31
1732061160000|2024-11-20 00:06:00|583.68|581.48|584.11|581.91|584.16|581.96|583.63|581.43|30
1732061170000|2024-11-20 00:06:10|584.09|581.89|583.99|581.79|584.15|581.95|583.93|581.73|27
1732061180000|2024-11-20 00:06:20|584.01|581.81|584.22|582.02|584.22|582.02|583.95|581.75|14
1732061190000|2024-11-20 00:06:30|584.18|581.98|584.2|582|584.22|582.02|584.11|581.91|27
1732061200000|2024-11-20 00:06:40|584.19|581.99|584.2|582|584.22|582.02|584.18|581.98|17
1732061210000|2024-11-20 00:06:50|584.22|582.02|584.12|581.92|584.22|582.02|584.09|581.89|30
1732061220000|2024-11-20 00:07:00|584.11|581.91|583.98|581.78|584.21|582.01|583.98|581.78|27
1732061230000|2024-11-20 00:07:10|583.97|581.77|584.23|582.03|584.24|582.04|583.88|581.68|18
1732061240000|2024-11-20 00:07:20|584.21|582.01|584.38|582.18|584.38|582.18|584.16|581.96|27
1732061250000|2024-11-20 00:07:30|584.47|582.27|584.76|582.56|584.8|582.6|584.47|582.27|27
1732061260000|2024-11-20 00:07:40|584.8|582.6|584.72|582.52|584.8|582.6|584.72|582.52|15
1732061270000|2024-11-20 00:07:50|584.76|582.56|584.69|582.49|584.76|582.56|584.64|582.44|22
1732061280000|2024-11-20 00:08:00|584.7|582.5|584.69|582.49|584.7|582.5|584.56|582.36|27
1732061290000|2024-11-20 00:08:10|584.67|582.47|584.83|582.63|584.84|582.64|584.67|582.47|14
1732061300000|2024-11-20 00:08:20|584.82|582.62|584.91|582.71|584.98|582.78|584.82|582.62|26
1732061310000|2024-11-20 00:08:30|584.92|582.72|584.99|582.79|585|582.8|584.83|582.63|24
1732061320000|2024-11-20 00:08:40|585|582.8|584.82|582.62|585|582.8|584.8|582.6|17
1732061330000|2024-11-20 00:08:50|584.86|582.66|585|582.8|585.02|582.82|584.86|582.66|25
1732061340000|2024-11-20 00:09:00|585.02|582.82|584.64|582.44|585.02|582.82|584.62|582.42|32
1732061350000|2024-11-20 00:09:10|584.62|582.42|584.48|582.28|584.66|582.46|584.22|582.02|25
1732061360000|2024-11-20 00:09:20|584.5|582.3|584.56|582.36|584.69|582.49|584.5|582.3|18
1732061370000|2024-11-20 00:09:30|584.62|582.42|584.4|582.2|584.62|582.42|584.37|582.17|21
1732061380000|2024-11-20 00:09:40|584.39|582.19|584.64|582.44|584.64|582.44|584.39|582.19|17
1732061390000|2024-11-20 00:09:50|584.66|582.46|584.79|582.59|584.81|582.61|584.62|582.42|16
1732061400000|2024-11-20 00:10:00|584.81|582.61|585.11|582.91|585.11|582.91|584.81|582.61|32
1732061410000|2024-11-20 00:10:10|585.12|582.92|584.85|582.65|585.16|582.96|584.81|582.61|38
1732061420000|2024-11-20 00:10:20|584.81|582.61|585.14|582.94|585.14|582.94|584.69|582.49|26
1732061430000|2024-11-20 00:10:30|585.13|582.93|585.17|582.97|585.18|582.98|585.12|582.92|12
1732061440000|2024-11-20 00:10:40|585.16|582.96|585.04|582.84|585.17|582.97|584.91|582.71|16
1732061450000|2024-11-20 00:10:50|585.05|582.85|584.65|582.45|585.06|582.86|584.6|582.4|23
1732061460000|2024-11-20 00:11:00|584.7|582.5|584.65|582.45|584.7|582.5|584.36|582.16|24
1732061470000|2024-11-20 00:11:10|584.64|582.44|584.89|582.69|584.89|582.69|584.57|582.37|25
1732061480000|2024-11-20 00:11:20|584.9|582.7|584.76|582.56|584.99|582.79|584.75|582.55|25
1732061490000|2024-11-20 00:11:30|584.78|582.58|584.84|582.64|584.84|582.64|584.48|582.28|33
1732061500000|2024-11-20 00:11:40|584.85|582.65|585|582.8|585|582.8|584.85|582.65|17
1732061510000|2024-11-20 00:11:50|584.99|582.79|584.78|582.58|584.99|582.79|584.78|582.58|28
1732061520000|2024-11-20 00:12:00|584.79|582.59|584.92|582.72|584.95|582.75|584.54|582.34|24
1732061530000|2024-11-20 00:12:10|584.91|582.71|584.82|582.62|585.03|582.83|584.71|582.51|26
1732061540000|2024-11-20 00:12:20|584.8|582.6|584.94|582.74|584.96|582.76|584.8|582.6|20
1732061550000|2024-11-20 00:12:30|584.96|582.76|585.2|583|585.2|583|584.94|582.74|21
1732061560000|2024-11-20 00:12:40|585.23|583.03|585.24|583.04|585.3|583.1|585.21|583.01|26
1732061570000|2024-11-20 00:12:50|585.3|583.1|585.22|583.02|585.3|583.1|585.22|583.02|21
1732061580000|2024-11-20 00:13:00|585.27|583.07|584.73|582.53|585.27|583.07|584.73|582.53|22
1732061590000|2024-11-20 00:13:10|584.75|582.55|584.78|582.58|584.9|582.7|584.72|582.52|28
1732061600000|2024-11-20 00:13:20|584.74|582.54|584.48|582.28|584.75|582.55|584.26|582.06|28
1732061610000|2024-11-20 00:13:30|584.47|582.27|584.2|582|584.48|582.28|584.19|581.99|23
1732061620000|2024-11-20 00:13:40|584.26|582.06|584.07|581.87|584.42|582.22|584.07|581.87|33
1732061630000|2024-11-20 00:13:50|584.04|581.84|583.96|581.76|584.07|581.87|583.89|581.69|29
1732061640000|2024-11-20 00:14:00|584.01|581.81|584.1|581.9|584.18|581.98|583.94|581.74|12
1732061650000|2024-11-20 00:14:10|584.13|581.93|583.92|581.72|584.13|581.93|583.86|581.66|20
1732061660000|2024-11-20 00:14:20|583.89|581.69|583.84|581.64|583.9|581.7|583.84|581.64|9
1732061670000|2024-11-20 00:14:30|583.86|581.66|583.87|581.67|583.92|581.72|583.86|581.66|16
1732061680000|2024-11-20 00:14:40|583.91|581.71|583.91|581.71|583.91|581.71|583.86|581.66|10
1732061690000|2024-11-20 00:14:50|583.9|581.7|584.05|581.85|584.05|581.85|583.9|581.7|13
1732061700000|2024-11-20 00:15:00|584|581.8|583.97|581.77|584|581.8|583.57|581.37|27
1732061710000|2024-11-20 00:15:10|584.01|581.81|584.09|581.89|584.17|581.97|584.01|581.81|14
1732061720000|2024-11-20 00:15:20|584.13|581.93|583.83|581.63|584.13|581.93|583.57|581.37|27
1732061730000|2024-11-20 00:15:30|583.82|581.62|583.59|581.39|583.82|581.62|583.5|581.3|25
1732061740000|2024-11-20 00:15:40|583.58|581.38|583.87|581.67|583.95|581.75|583.58|581.38|17
1732061750000|2024-11-20 00:15:50|583.88|581.68|584.01|581.81|584.02|581.82|583.88|581.68|17
1732061760000|2024-11-20 00:16:00|584.02|581.82|583.79|581.59|584.02|581.82|583.7|581.5|26
1732061770000|2024-11-20 00:16:10|583.76|581.56|583.79|581.59|584.18|581.98|583.76|581.56|31
1732061780000|2024-11-20 00:16:20|583.81|581.61|583.91|581.71|583.96|581.76|583.75|581.55|23
1732061790000|2024-11-20 00:16:30|583.94|581.74|584.6|582.4|584.6|582.4|583.93|581.73|20
1732061800000|2024-11-20 00:16:40|584.66|582.46|584.77|582.57|584.77|582.57|584.53|582.33|24
1732061810000|2024-11-20 00:16:50|584.78|582.58|584.46|582.26|584.79|582.59|584.46|582.26|30
1732061820000|2024-11-20 00:17:00|584.55|582.35|584.33|582.13|584.57|582.37|584.33|582.13|16
1732061830000|2024-11-20 00:17:10|584.32|582.12|583.56|581.36|584.32|582.12|583.56|581.36|27
1732061840000|2024-11-20 00:17:20|583.57|581.37|583.55|581.35|583.68|581.48|583.55|581.35|15
1732061850000|2024-11-20 00:17:30|583.56|581.36|583.63|581.43|583.72|581.52|583.56|581.36|18
1732061860000|2024-11-20 00:17:40|583.66|581.46|583.71|581.51|583.71|581.51|583.66|581.46|12
1732061870000|2024-11-20 00:17:50|583.72|581.52|583.43|581.23|583.84|581.64|583.43|581.23|20
1732061880000|2024-11-20 00:18:00|583.39|581.19|583.41|581.21|583.41|581.21|583.25|581.05|20
1732061890000|2024-11-20 00:18:10|583.46|581.26|583.15|580.95|583.55|581.35|583.12|580.92|28
1732061900000|2024-11-20 00:18:20|583.14|580.94|582.86|580.66|583.17|580.97|582.86|580.66|19
1732061910000|2024-11-20 00:18:30|582.84|580.64|582.85|580.65|582.96|580.76|582.76|580.56|25
1732061920000|2024-11-20 00:18:40|582.86|580.66|582.84|580.64|582.9|580.7|582.82|580.62|22
1732061930000|2024-11-20 00:18:50|582.83|580.63|582.86|580.66|582.88|580.68|582.73|580.53|16
1732061940000|2024-11-20 00:19:00|582.88|580.68|582.65|580.45|582.88|580.68|582.63|580.43|28
1732061950000|2024-11-20 00:19:10|582.66|580.46|582.84|580.64|582.84|580.64|582.55|580.35|27
1732061960000|2024-11-20 00:19:20|582.83|580.63|582.77|580.57|582.85|580.65|582.64|580.44|30
1732061970000|2024-11-20 00:19:30|582.76|580.56|583.03|580.83|583.03|580.83|582.75|580.55|25
1732061980000|2024-11-20 00:19:40|583.05|580.85|583.06|580.86|583.23|581.03|582.94|580.74|30
1732061990000|2024-11-20 00:19:50|583.02|580.82|583.06|580.86|583.11|580.91|583.02|580.82|23
1732062000000|2024-11-20 00:20:00|583.07|580.87|583.15|580.95|583.17|580.97|583.06|580.86|22
1732062010000|2024-11-20 00:20:10|583.17|580.97|583.35|581.15|583.39|581.19|583.15|580.95|27
1732062020000|2024-11-20 00:20:20|583.36|581.16|583.8|581.6|583.82|581.62|583.36|581.16|23
1732062030000|2024-11-20 00:20:30|583.79|581.59|583.95|581.75|583.95|581.75|583.7|581.5|25
1732062040000|2024-11-20 00:20:40|583.94|581.74|584.69|582.49|584.69|582.49|583.94|581.74|27
1732062050000|2024-11-20 00:20:50|584.71|582.51|585.1|582.9|585.23|583.03|584.71|582.51|29
1732062060000|2024-11-20 00:21:00|585.15|582.95|584.89|582.69|585.23|583.03|584.89|582.69|35
1732062070000|2024-11-20 00:21:10|584.83|582.63|584.5|582.3|584.99|582.79|584.5|582.3|29
1732062080000|2024-11-20 00:21:20|584.51|582.31|584.3|582.1|584.54|582.34|584.02|581.82|32
1732062090000|2024-11-20 00:21:30|584.33|582.13|584.04|581.84|584.33|582.13|584.04|581.84|31
1732062100000|2024-11-20 00:21:40|584.06|581.86|584.09|581.89|584.09|581.89|584.02|581.82|25
1732062110000|2024-11-20 00:21:50|584.1|581.9|584.21|582.01|584.21|582.01|584.1|581.9|12
1732062120000|2024-11-20 00:22:00|584.22|582.02|584.19|581.99|584.33|582.13|584.12|581.92|29
1732062130000|2024-11-20 00:22:10|584.2|582|584.73|582.53|584.88|582.68|584.19|581.99|24
1732062140000|2024-11-20 00:22:20|584.76|582.56|584.48|582.28|584.76|582.56|584.35|582.15|32
1732062150000|2024-11-20 00:22:30|584.46|582.26|584.54|582.34|584.66|582.46|584.46|582.26|27
1732062160000|2024-11-20 00:22:40|584.52|582.32|583.86|581.66|584.53|582.33|583.81|581.61|24
1732062170000|2024-11-20 00:22:50|583.88|581.68|584.05|581.85|584.05|581.85|583.88|581.68|16
1732062180000|2024-11-20 00:23:00|584.01|581.81|583.68|581.48|584.01|581.81|583.68|581.48|26
1732062190000|2024-11-20 00:23:10|583.66|581.46|583.59|581.39|583.66|581.46|583.36|581.16|28
1732062200000|2024-11-20 00:23:20|583.64|581.44|583.56|581.36|583.72|581.52|583.5|581.3|13
1732062210000|2024-11-20 00:23:30|583.55|581.35|583.49|581.29|583.57|581.37|583.49|581.29|13
1732062220000|2024-11-20 00:23:40|583.46|581.26|583.47|581.27|583.47|581.27|583.34|581.14|15
1732062230000|2024-11-20 00:23:50|583.5|581.3|583.7|581.5|583.76|581.56|583.47|581.27|20
1732062240000|2024-11-20 00:24:00|583.69|581.49|583.11|580.91|583.69|581.49|583.1|580.9|24
1732062250000|2024-11-20 00:24:10|583.12|580.92|583.27|581.07|583.33|581.13|583.12|580.92|29
1732062260000|2024-11-20 00:24:20|583.21|581.01|583.07|580.87|583.26|581.06|582.95|580.75|21
1732062270000|2024-11-20 00:24:30|583.15|580.95|583.2|581|583.24|581.04|583.12|580.92|20
1732062280000|2024-11-20 00:24:40|583.21|581.01|583.18|580.98|583.32|581.12|583.18|580.98|14
1732062290000|2024-11-20 00:24:50|583.19|580.99|583.19|580.99|583.19|580.99|583.05|580.85|30
1732062300000|2024-11-20 00:25:00|583.24|581.04|583.06|580.86|583.27|581.07|583.06|580.86|31
1732062310000|2024-11-20 00:25:10|583.05|580.85|582.93|580.73|583.06|580.86|582.81|580.61|30
1732062320000|2024-11-20 00:25:20|582.86|580.66|582.61|580.41|583.01|580.81|582.6|580.4|23
1732062330000|2024-11-20 00:25:30|582.62|580.42|582.75|580.55|582.75|580.55|582.62|580.42|14
1732062340000|2024-11-20 00:25:40|582.76|580.56|582.98|580.78|583|580.8|582.76|580.56|30
1732062350000|2024-11-20 00:25:50|582.93|580.73|582.57|580.37|582.97|580.77|582.57|580.37|23
1732062360000|2024-11-20 00:26:00|582.59|580.39|582.75|580.55|582.76|580.56|582.57|580.37|27
1732062370000|2024-11-20 00:26:10|582.77|580.57|582.74|580.54|582.87|580.67|582.74|580.54|27
1732062380000|2024-11-20 00:26:20|582.75|580.55|582.22|580.02|582.83|580.63|582.22|580.02|30
1732062390000|2024-11-20 00:26:30|582.23|580.03|582.21|580.01|582.33|580.13|582.18|579.98|32
1732062400000|2024-11-20 00:26:40|582.22|580.02|582.33|580.13|582.52|580.32|582.21|580.01|31
1732062410000|2024-11-20 00:26:50|582.29|580.09|582.14|579.94|582.32|580.12|582.14|579.94|31
1732062420000|2024-11-20 00:27:00|582.12|579.92|581.43|579.23|582.15|579.95|581.4|579.2|30
1732062430000|2024-11-20 00:27:10|581.41|579.21|581.28|579.08|581.44|579.24|581.28|579.08|28
1732062440000|2024-11-20 00:27:20|581.26|579.06|580.37|578.17|581.26|579.06|580.37|578.17|26
1732062450000|2024-11-20 00:27:30|580.33|578.13|579.88|577.68|580.33|578.13|579.87|577.67|32
1732062460000|2024-11-20 00:27:40|579.84|577.64|579.63|577.43|579.84|577.64|579.55|577.35|32
1732062470000|2024-11-20 00:27:50|579.66|577.46|579.79|577.59|579.8|577.6|579.63|577.43|30
1732062480000|2024-11-20 00:28:00|579.69|577.49|579.42|577.22|579.76|577.56|579.42|577.22|32
1732062490000|2024-11-20 00:28:10|579.39|577.19|579.62|577.42|579.65|577.45|579.3|577.1|34
1732062500000|2024-11-20 00:28:20|579.61|577.41|580.02|577.82|580.2|578|579.61|577.41|32
1732062510000|2024-11-20 00:28:30|580.04|577.84|579.53|577.33|580.05|577.85|579.53|577.33|25
1732062520000|2024-11-20 00:28:40|579.54|577.34|579.06|576.86|579.59|577.39|579.06|576.86|30
1732062530000|2024-11-20 00:28:50|579.05|576.85|578.99|576.79|579.14|576.94|578.96|576.76|27
1732062540000|2024-11-20 00:29:00|579.04|576.84|578.99|576.79|579.09|576.89|578.89|576.69|26
1732062550000|2024-11-20 00:29:10|579|576.8|578.9|576.7|579.06|576.86|578.9|576.7|28
1732062560000|2024-11-20 00:29:20|578.91|576.71|578.83|576.63|578.99|576.79|578.83|576.63|20
1732062570000|2024-11-20 00:29:30|578.87|576.67|578.27|576.07|578.87|576.67|578.27|576.07|19
1732062580000|2024-11-20 00:29:40|578.3|576.1|578.22|576.02|578.43|576.23|578.22|576.02|25
1732062590000|2024-11-20 00:29:50|578.24|576.04|578.14|575.94|578.31|576.11|578|575.8|30
1732062600000|2024-11-20 00:30:00|578.16|575.96|577.9|575.7|578.18|575.98|577.88|575.68|24
1732062610000|2024-11-20 00:30:10|577.88|575.68|578.23|576.03|578.29|576.09|577.8|575.6|30
1732062620000|2024-11-20 00:30:20|578.26|576.06|577.79|575.59|578.27|576.07|577.78|575.58|33
1732062630000|2024-11-20 00:30:30|577.78|575.58|577.59|575.39|577.84|575.64|577.59|575.39|26
1732062640000|2024-11-20 00:30:40|577.64|575.44|577.74|575.54|577.95|575.75|577.57|575.37|24
1732062650000|2024-11-20 00:30:50|577.73|575.53|578.1|575.9|578.1|575.9|577.64|575.44|34
1732062660000|2024-11-20 00:31:00|578.15|575.95|578.17|575.97|578.39|576.19|577.98|575.78|32
1732062670000|2024-11-20 00:31:10|578.22|576.02|579.1|576.9|579.15|576.95|578.18|575.98|30
1732062680000|2024-11-20 00:31:20|579.11|576.91|579.07|576.87|579.23|577.03|579.03|576.83|24
1732062690000|2024-11-20 00:31:30|579.11|576.91|579.48|577.28|579.57|577.37|579.11|576.91|38
1732062700000|2024-11-20 00:31:40|579.51|577.31|580.33|578.13|580.33|578.13|579.48|577.28|33
1732062710000|2024-11-20 00:31:50|580.38|578.18|581.05|578.85|581.05|578.85|580.35|578.15|33
1732062720000|2024-11-20 00:32:00|581.03|578.83|580.97|578.77|581.04|578.84|580.84|578.64|22
1732062730000|2024-11-20 00:32:10|580.93|578.73|580.75|578.55|580.95|578.75|580.73|578.53|16
1732062740000|2024-11-20 00:32:20|580.73|578.53|580.43|578.23|580.73|578.53|580.37|578.17|31
1732062750000|2024-11-20 00:32:30|580.49|578.29|580.26|578.06|580.53|578.33|580.26|578.06|33
1732062760000|2024-11-20 00:32:40|580.28|578.08|580.34|578.14|580.42|578.22|580.13|577.93|34
1732062770000|2024-11-20 00:32:50|580.35|578.15|580|577.8|580.4|578.2|579.99|577.79|28
1732062780000|2024-11-20 00:33:00|579.99|577.79|580.06|577.86|580.08|577.88|579.86|577.66|36
1732062790000|2024-11-20 00:33:10|580.09|577.89|580.3|578.1|580.3|578.1|580.09|577.89|26
1732062800000|2024-11-20 00:33:20|580.34|578.14|580.89|578.69|580.9|578.7|580.34|578.14|32
1732062810000|2024-11-20 00:33:30|580.9|578.7|580.93|578.73|581.17|578.97|580.73|578.53|31
1732062820000|2024-11-20 00:33:40|580.9|578.7|581.2|579|581.27|579.07|580.85|578.65|23
1732062830000|2024-11-20 00:33:50|581.26|579.06|581.02|578.82|581.29|579.09|581|578.8|27
1732062840000|2024-11-20 00:34:00|581.07|578.87|581.2|579|581.3|579.1|581|578.8|27
1732062850000|2024-11-20 00:34:10|581.18|578.98|580.85|578.65|581.25|579.05|580.85|578.65|24
1732062860000|2024-11-20 00:34:20|580.84|578.64|580.18|577.98|580.84|578.64|580.14|577.94|28
1732062870000|2024-11-20 00:34:30|580.27|578.07|580.12|577.92|580.35|578.15|580.09|577.89|28
1732062880000|2024-11-20 00:34:40|580.16|577.96|580.09|577.89|580.16|577.96|579.94|577.74|32
1732062890000|2024-11-20 00:34:50|580.14|577.94|580.12|577.92|580.14|577.94|579.98|577.78|29
1732062900000|2024-11-20 00:35:00|580.18|577.98|579.88|577.68|580.45|578.25|579.82|577.62|33
1732062910000|2024-11-20 00:35:10|579.87|577.67|579.3|577.1|579.9|577.7|579.29|577.09|33
1732062920000|2024-11-20 00:35:20|579.31|577.11|579.5|577.3|579.67|577.47|579.31|577.11|32
1732062930000|2024-11-20 00:35:30|579.53|577.33|580.17|577.97|580.3|578.1|579.53|577.33|33
1732062940000|2024-11-20 00:35:40|580.12|577.92|579.8|577.6|580.13|577.93|579.8|577.6|24
1732062950000|2024-11-20 00:35:50|579.85|577.65|579.9|577.7|579.95|577.75|579.42|577.22|31
1732062960000|2024-11-20 00:36:00|579.85|577.65|579.85|577.65|579.89|577.69|579.66|577.46|32
1732062970000|2024-11-20 00:36:10|579.81|577.61|580.64|578.44|580.73|578.53|579.81|577.61|33
1732062980000|2024-11-20 00:36:20|580.6|578.4|580.83|578.63|580.83|578.63|580.56|578.36|32
1732062990000|2024-11-20 00:36:30|580.88|578.68|581.29|579.09|581.31|579.11|580.76|578.56|29
1732063000000|2024-11-20 00:36:40|581.34|579.14|580.7|578.5|581.34|579.14|580.7|578.5|29
1732063010000|2024-11-20 00:36:50|580.64|578.44|579.61|577.41|580.67|578.47|579.46|577.26|36
1732063020000|2024-11-20 00:37:00|579.71|577.51|579.92|577.72|579.93|577.73|579.65|577.45|33
1732063030000|2024-11-20 00:37:10|579.95|577.75|580.12|577.92|580.43|578.23|579.95|577.75|38
1732063040000|2024-11-20 00:37:20|580.16|577.96|580.45|578.25|580.5|578.3|580.16|577.96|26
1732063050000|2024-11-20 00:37:30|580.46|578.26|581.15|578.95|581.35|579.15|580.46|578.26|37
1732063060000|2024-11-20 00:37:40|581.1|578.9|581.11|578.91|581.37|579.17|581.08|578.88|32
1732063070000|2024-11-20 00:37:50|581.14|578.94|580.99|578.79|581.17|578.97|580.95|578.75|25
1732063080000|2024-11-20 00:38:00|581.01|578.81|580.95|578.75|581.17|578.97|580.95|578.75|33
1732063090000|2024-11-20 00:38:10|580.9|578.7|581.13|578.93|581.19|578.99|580.9|578.7|35
1732063100000|2024-11-20 00:38:20|581.19|578.99|581.49|579.29|581.53|579.33|581.12|578.92|27
1732063110000|2024-11-20 00:38:30|581.51|579.31|581.45|579.25|581.63|579.43|581.44|579.24|32
1732063120000|2024-11-20 00:38:40|581.42|579.22|581.22|579.02|581.47|579.27|581.22|579.02|29
1732063130000|2024-11-20 00:38:50|581.23|579.03|580.89|578.69|581.24|579.04|580.89|578.69|25
1732063140000|2024-11-20 00:39:00|580.9|578.7|580.47|578.27|580.93|578.73|580.38|578.18|35
1732063150000|2024-11-20 00:39:10|580.53|578.33|580.46|578.26|580.73|578.53|580.46|578.26|31
1732063160000|2024-11-20 00:39:20|580.49|578.29|580.14|577.94|580.49|578.29|580.1|577.9|27
1732063170000|2024-11-20 00:39:30|580.13|577.93|580.27|578.07|580.37|578.17|580.13|577.93|22
1732063180000|2024-11-20 00:39:40|580.22|578.02|580.42|578.22|580.56|578.36|580.22|578.02|32
1732063190000|2024-11-20 00:39:50|580.41|578.21|580.72|578.52|580.72|578.52|580.41|578.21|24
1732063200000|2024-11-20 00:40:00|580.73|578.53|580.79|578.59|581.06|578.86|580.7|578.5|30
1732063210000|2024-11-20 00:40:10|580.78|578.58|580.9|578.7|581.03|578.83|580.76|578.56|33
1732063220000|2024-11-20 00:40:20|580.94|578.74|581.4|579.2|581.4|579.2|580.94|578.74|17
1732063230000|2024-11-20 00:40:30|581.28|579.08|581.77|579.57|581.84|579.64|581.28|579.08|31
1732063240000|2024-11-20 00:40:40|581.82|579.62|581.71|579.51|581.84|579.64|581.58|579.38|32
1732063250000|2024-11-20 00:40:50|581.7|579.5|581.35|579.15|581.79|579.59|581.28|579.08|29
1732063260000|2024-11-20 00:41:00|581.34|579.14|581.74|579.54|581.83|579.63|581.32|579.12|29
1732063270000|2024-11-20 00:41:10|581.73|579.53|581.88|579.68|581.99|579.79|581.7|579.5|25
1732063280000|2024-11-20 00:41:20|581.81|579.61|581.83|579.63|581.87|579.67|581.73|579.53|27
1732063290000|2024-11-20 00:41:30|581.82|579.62|581.8|579.6|581.87|579.67|581.69|579.49|31
1732063300000|2024-11-20 00:41:40|581.77|579.57|581.85|579.65|581.94|579.74|581.77|579.57|34
1732063310000|2024-11-20 00:41:50|581.83|579.63|581.9|579.7|581.99|579.79|581.83|579.63|30
1732063320000|2024-11-20 00:42:00|581.96|579.76|581.79|579.59|581.96|579.76|581.79|579.59|30
1732063330000|2024-11-20 00:42:10|581.84|579.64|581.93|579.73|581.93|579.73|581.8|579.6|17
1732063340000|2024-11-20 00:42:20|582.05|579.85|581.98|579.78|582.12|579.92|581.98|579.78|18
1732063350000|2024-11-20 00:42:30|582.04|579.84|581.96|579.76|582.05|579.85|581.91|579.71|27
1732063360000|2024-11-20 00:42:40|582.01|579.81|581.87|579.67|582.06|579.86|581.87|579.67|24
1732063370000|2024-11-20 00:42:50|581.92|579.72|581.5|579.3|581.92|579.72|581.41|579.21|28
1732063380000|2024-11-20 00:43:00|581.54|579.34|581.7|579.5|581.93|579.73|581.53|579.33|29
1732063390000|2024-11-20 00:43:10|581.69|579.49|581.04|578.84|581.72|579.52|581.04|578.84|32
1732063400000|2024-11-20 00:43:20|581.05|578.85|581.34|579.14|581.34|579.14|581.04|578.84|24
1732063410000|2024-11-20 00:43:30|581.35|579.15|581.33|579.13|581.46|579.26|581.31|579.11|28
1732063420000|2024-11-20 00:43:40|581.22|579.02|581.47|579.27|581.6|579.4|581.17|578.97|31
1732063430000|2024-11-20 00:43:50|581.53|579.33|581.45|579.25|581.6|579.4|581.37|579.17|28
1732063440000|2024-11-20 00:44:00|581.44|579.24|581.33|579.13|581.58|579.38|581.28|579.08|33
1732063450000|2024-11-20 00:44:10|581.27|579.07|581.06|578.86|581.27|579.07|581.06|578.86|24
1732063460000|2024-11-20 00:44:20|581.05|578.85|580.97|578.77|581.05|578.85|580.91|578.71|31
1732063470000|2024-11-20 00:44:30|580.98|578.78|581.04|578.84|581.07|578.87|580.84|578.64|35
1732063480000|2024-11-20 00:44:40|581.08|578.88|581.01|578.81|581.08|578.88|580.98|578.78|29
1732063490000|2024-11-20 00:44:50|581.02|578.82|580.87|578.67|581.07|578.87|580.85|578.65|30
1732063500000|2024-11-20 00:45:00|580.82|578.62|580.98|578.78|581.18|578.98|580.79|578.59|34
1732063510000|2024-11-20 00:45:10|581.01|578.81|580.8|578.6|581.08|578.88|580.8|578.6|25
1732063520000|2024-11-20 00:45:20|580.81|578.61|580.59|578.39|580.85|578.65|580.34|578.14|29
1732063530000|2024-11-20 00:45:30|580.6|578.4|580.46|578.26|580.63|578.43|580.28|578.08|34
1732063540000|2024-11-20 00:45:40|580.45|578.25|580.3|578.1|580.45|578.25|580.22|578.02|35
1732063550000|2024-11-20 00:45:50|580.26|578.06|580.53|578.33|580.54|578.34|580.18|577.98|32
1732063560000|2024-11-20 00:46:00|580.51|578.31|580.92|578.72|580.93|578.73|580.5|578.3|30
1732063570000|2024-11-20 00:46:10|580.81|578.61|580.51|578.31|580.96|578.76|580.45|578.25|34
1732063580000|2024-11-20 00:46:20|580.53|578.33|580.51|578.31|580.72|578.52|580.5|578.3|33
1732063590000|2024-11-20 00:46:30|580.52|578.32|580.59|578.39|580.72|578.52|580.34|578.14|32
1732063600000|2024-11-20 00:46:40|580.68|578.48|580.93|578.73|580.94|578.74|580.68|578.48|27
1732063610000|2024-11-20 00:46:50|580.96|578.76|580.53|578.33|581.11|578.91|580.53|578.33|35
1732063620000|2024-11-20 00:47:00|580.54|578.34|580.65|578.45|580.88|578.68|580.54|578.34|31
1732063630000|2024-11-20 00:47:10|580.63|578.43|580.58|578.38|580.65|578.45|580.55|578.35|21
1732063640000|2024-11-20 00:47:20|580.63|578.43|580.75|578.55|580.85|578.65|580.56|578.36|31
1732063650000|2024-11-20 00:47:30|580.71|578.51|580.64|578.44|580.75|578.55|580.55|578.35|28
1732063660000|2024-11-20 00:47:40|580.57|578.37|580.51|578.31|580.61|578.41|580.42|578.22|29
1732063670000|2024-11-20 00:47:50|580.5|578.3|580.44|578.24|580.51|578.31|580.44|578.24|9
1732063680000|2024-11-20 00:48:00|580.07|577.87|579.81|577.61|580.07|577.87|579.77|577.57|29
1732063690000|2024-11-20 00:48:10|579.86|577.66|579.78|577.58|579.86|577.66|579.78|577.58|27
1732063700000|2024-11-20 00:48:20|579.8|577.6|579.83|577.63|579.85|577.65|579.78|577.58|25
1732063710000|2024-11-20 00:48:30|579.84|577.64|580.01|577.81|580.03|577.83|579.84|577.64|26
1732063720000|2024-11-20 00:48:40|580.05|577.85|580.23|578.03|580.34|578.14|580.05|577.85|26
1732063730000|2024-11-20 00:48:50|580.31|578.11|580.37|578.17|580.37|578.17|580.23|578.03|18
1732063740000|2024-11-20 00:49:00|580.38|578.18|580.36|578.16|580.53|578.33|580.36|578.16|25
1732063750000|2024-11-20 00:49:10|580.38|578.18|580.46|578.26|580.46|578.26|580.16|577.96|33
1732063760000|2024-11-20 00:49:20|580.45|578.25|580.46|578.26|580.46|578.26|580.4|578.2|24
1732063770000|2024-11-20 00:49:30|580.45|578.25|580.41|578.21|580.45|578.25|580.19|577.99|24
1732063780000|2024-11-20 00:49:40|580.42|578.22|580.45|578.25|580.5|578.3|580.36|578.16|25
1732063790000|2024-11-20 00:49:50|580.5|578.3|580.39|578.19|580.5|578.3|580.28|578.08|25
1732063800000|2024-11-20 00:50:00|580.44|578.24|579.93|577.73|580.44|578.24|579.9|577.7|31
1732063810000|2024-11-20 00:50:10|579.91|577.71|579.77|577.57|580.1|577.9|579.77|577.57|34
1732063820000|2024-11-20 00:50:20|579.81|577.61|579.98|577.78|579.99|577.79|579.81|577.61|22
1732063830000|2024-11-20 00:50:30|580.03|577.83|580.03|577.83|580.09|577.89|579.91|577.71|22
1732063840000|2024-11-20 00:50:40|580.07|577.87|580.04|577.84|580.23|578.03|580.03|577.83|27
1732063850000|2024-11-20 00:50:50|580.06|577.86|580.29|578.09|580.29|578.09|580.03|577.83|29
1732063860000|2024-11-20 00:51:00|580.38|578.18|580.21|578.01|580.41|578.21|580.15|577.95|31
1732063870000|2024-11-20 00:51:10|580.24|578.04|580.11|577.91|580.24|578.04|580.04|577.84|32
1732063880000|2024-11-20 00:51:20|580.1|577.9|580.02|577.82|580.1|577.9|579.85|577.65|34
1732063890000|2024-11-20 00:51:30|580.01|577.81|580.15|577.95|580.15|577.95|580.01|577.81|33
1732063900000|2024-11-20 00:51:40|580.23|578.03|580.19|577.99|580.39|578.19|580.09|577.89|26
1732063910000|2024-11-20 00:51:50|580.25|578.05|580.32|578.12|580.39|578.19|580.19|577.99|25
1732063920000|2024-11-20 00:52:00|580.35|578.15|580.18|577.98|580.45|578.25|580.17|577.97|24
1732063930000|2024-11-20 00:52:10|580.19|577.99|580.31|578.11|580.31|578.11|580.02|577.82|28
1732063940000|2024-11-20 00:52:20|580.15|577.95|580.41|578.21|580.42|578.22|580.15|577.95|27
1732063950000|2024-11-20 00:52:30|580.42|578.22|580.47|578.27|580.48|578.28|580.4|578.2|17
1732063960000|2024-11-20 00:52:40|580.48|578.28|580.49|578.29|580.51|578.31|580.43|578.23|22
1732063970000|2024-11-20 00:52:50|580.53|578.33|580.6|578.4|580.6|578.4|580.5|578.3|9
1732063980000|2024-11-20 00:53:00|580.59|578.39|581.41|579.21|581.41|579.21|580.59|578.39|18
1732063990000|2024-11-20 00:53:10|581.43|579.23|582.35|580.15|582.35|580.15|581.43|579.23|26
1732064000000|2024-11-20 00:53:20|582.34|580.14|581.97|579.77|582.34|580.14|581.97|579.77|25
1732064010000|2024-11-20 00:53:30|581.96|579.76|582.09|579.89|582.27|580.07|581.88|579.68|23
1732064020000|2024-11-20 00:53:40|582|579.8|582.08|579.88|582.18|579.98|581.96|579.76|19
1732064030000|2024-11-20 00:53:50|582.06|579.86|581.88|579.68|582.06|579.86|581.88|579.68|13
1732064040000|2024-11-20 00:54:00|581.87|579.67|581.76|579.56|581.94|579.74|581.76|579.56|16
1732064050000|2024-11-20 00:54:10|581.77|579.57|582|579.8|582.15|579.95|581.72|579.52|15
1732064060000|2024-11-20 00:54:20|581.99|579.79|581.74|579.54|581.99|579.79|581.74|579.54|15
1732064070000|2024-11-20 00:54:30|581.75|579.55|581.79|579.59|581.84|579.64|581.69|579.49|8
1732064080000|2024-11-20 00:54:40|581.84|579.64|581.8|579.6|581.84|579.64|581.8|579.6|6
1732064090000|2024-11-20 00:54:50|581.79|579.59|581.78|579.58|581.84|579.64|581.74|579.54|19
1732064100000|2024-11-20 00:55:00|581.76|579.56|581.83|579.63|581.84|579.64|581.76|579.56|3
1732064110000|2024-11-20 00:55:10|581.84|579.64|581.85|579.65|581.91|579.71|581.84|579.64|8
1732064120000|2024-11-20 00:55:20|581.84|579.64|582.03|579.83|582.03|579.83|581.8|579.6|17
1732064130000|2024-11-20 00:55:30|582.04|579.84|581.84|579.64|582.18|579.98|581.84|579.64|20
1732064140000|2024-11-20 00:55:40|581.85|579.65|581.82|579.62|581.85|579.65|581.7|579.5|11
1732064150000|2024-11-20 00:55:50|581.83|579.63|581.84|579.64|581.84|579.64|581.65|579.45|14
1732064160000|2024-11-20 00:56:00|581.83|579.63|581.8|579.6|581.83|579.63|581.73|579.53|14
1732064170000|2024-11-20 00:56:10|581.79|579.59|581.79|579.59|581.8|579.6|581.79|579.59|3
1732064180000|2024-11-20 00:56:20|581.8|579.6|581.96|579.76|581.96|579.76|581.74|579.54|9
1732064190000|2024-11-20 00:56:30|581.95|579.75|581.74|579.54|581.95|579.75|581.74|579.54|16
1732064200000|2024-11-20 00:56:40|581.85|579.65|582.14|579.94|582.48|580.28|581.75|579.55|21
1732064210000|2024-11-20 00:56:50|582.12|579.92|582.16|579.96|582.16|579.96|581.9|579.7|22
1732064220000|2024-11-20 00:57:00|582.17|579.97|581.91|579.71|582.23|580.03|581.91|579.71|15
1732064230000|2024-11-20 00:57:10|581.89|579.69|581.7|579.5|581.89|579.69|581.65|579.45|22
1732064240000|2024-11-20 00:57:20|581.72|579.52|581.87|579.67|581.87|579.67|581.7|579.5|16
1732064250000|2024-11-20 00:57:30|581.86|579.66|582.14|579.94|582.15|579.95|581.8|579.6|14
1732064260000|2024-11-20 00:57:40|582.15|579.95|582.18|579.98|582.26|580.06|582.1|579.9|19
1732064270000|2024-11-20 00:57:50|582.19|579.99|581.9|579.7|582.19|579.99|581.9|579.7|22
1732064280000|2024-11-20 00:58:00|581.89|579.69|581.8|579.6|581.89|579.69|581.8|579.6|6
1732064290000|2024-11-20 00:58:10|581.79|579.59|581.8|579.6|581.84|579.64|581.65|579.45|16
1732064300000|2024-11-20 00:58:20|581.81|579.61|581.75|579.55|581.81|579.61|581.75|579.55|7
1732064310000|2024-11-20 00:58:30|581.83|579.63|581.76|579.56|581.84|579.64|581.76|579.56|23
1732064320000|2024-11-20 00:58:40|581.77|579.57|581.66|579.46|581.78|579.58|581.66|579.46|21
1732064330000|2024-11-20 00:58:50|581.67|579.47|581.71|579.51|581.87|579.67|581.67|579.47|14
1732064340000|2024-11-20 00:59:00|581.7|579.5|581.5|579.3|581.7|579.5|581.49|579.29|23
1732064350000|2024-11-20 00:59:10|581.49|579.29|581.49|579.29|581.49|579.29|581.49|579.29|1
1732064360000|2024-11-20 00:59:20|581.53|579.33|581.53|579.33|581.53|579.33|581.51|579.31|3
1732064370000|2024-11-20 00:59:30|581.19|578.99|581.11|578.91|581.19|578.99|581.11|578.91|8
1732064380000|2024-11-20 00:59:40|581.12|578.92|580.98|578.78|581.15|578.95|580.97|578.77|12
1732064390000|2024-11-20 00:59:50|580.99|578.79|580.91|578.71|581.03|578.83|580.91|578.71|13
1732064400000|2024-11-20 01:00:00|580.9|578.7|580.68|578.48|580.9|578.7|580.61|578.41|25
1732064410000|2024-11-20 01:00:10|580.67|578.47|581.42|579.22|581.42|579.22|580.66|578.46|20
1732064420000|2024-11-20 01:00:20|581.41|579.21|581.07|578.87|581.42|579.22|581.07|578.87|18
1732064430000|2024-11-20 01:00:30|581.06|578.86|581.34|579.14|581.36|579.16|580.99|578.79|17
1732064440000|2024-11-20 01:00:40|581.35|579.15|581.62|579.42|581.62|579.42|581.34|579.14|14
1732064450000|2024-11-20 01:00:50|581.61|579.41|581.91|579.71|581.91|579.71|581.61|579.41|17
1732064460000|2024-11-20 01:01:00|581.92|579.72|582.1|579.9|582.17|579.97|581.92|579.72|22
1732064470000|2024-11-20 01:01:10|582.07|579.87|581.73|579.53|582.07|579.87|581.73|579.53|21
1732064480000|2024-11-20 01:01:20|581.74|579.54|581.86|579.66|582.06|579.86|581.74|579.54|21
1732064490000|2024-11-20 01:01:30|581.87|579.67|581.88|579.68|581.91|579.71|581.77|579.57|18
1732064500000|2024-11-20 01:01:40|581.89|579.69|582.01|579.81|582.03|579.83|581.87|579.67|22
1732064510000|2024-11-20 01:01:50|582.16|579.96|582.19|579.99|582.19|579.99|582.15|579.95|11
1732064520000|2024-11-20 01:02:00|582.18|579.98|582.39|580.19|582.39|580.19|582.18|579.98|8
1732064530000|2024-11-20 01:02:10|582.38|580.18|582.33|580.13|582.38|580.18|582.33|580.13|6
1732064540000|2024-11-20 01:02:20|582.32|580.12|582.52|580.32|582.52|580.32|582.32|580.12|6
1732064550000|2024-11-20 01:02:30|582.62|580.42|582.59|580.39|582.62|580.42|582.59|580.39|3
1732064560000|2024-11-20 01:02:40|582.58|580.38|582.58|580.38|582.58|580.38|582.58|580.38|1
1732064570000|2024-11-20 01:02:50|582.59|580.39|582.59|580.39|582.59|580.39|582.53|580.33|9
1732064580000|2024-11-20 01:03:00|582.62|580.42|583.57|581.37|583.57|581.37|582.62|580.42|12
1732064590000|2024-11-20 01:03:10|583.58|581.38|583.82|581.62|583.82|581.62|583.58|581.38|13
1732064600000|2024-11-20 01:03:20|583.83|581.63|584.24|582.04|584.24|582.04|583.83|581.63|12
1732064610000|2024-11-20 01:03:30|584.29|582.09|584.21|582.01|584.29|582.09|584.19|581.99|7
1732064620000|2024-11-20 01:03:40|584.22|582.02|584.4|582.2|584.4|582.2|584.22|582.02|6
1732064630000|2024-11-20 01:03:50|584.41|582.21|584.72|582.52|584.85|582.65|584.41|582.21|14
1732064640000|2024-11-20 01:04:00|584.73|582.53|585.07|582.87|585.07|582.87|584.71|582.51|12
1732064650000|2024-11-20 01:04:10|585.05|582.85|585.34|583.14|585.34|583.14|584.97|582.77|16
1732064660000|2024-11-20 01:04:20|585.35|583.15|585.3|583.1|585.48|583.28|585.28|583.08|17
1732064670000|2024-11-20 01:04:30|585.31|583.11|585.52|583.32|585.52|583.32|585.31|583.11|5
1732064680000|2024-11-20 01:04:40|585.73|583.53|585.88|583.68|585.88|583.68|585.73|583.53|11
1732064690000|2024-11-20 01:04:50|585.86|583.66|586.38|584.18|586.38|584.18|585.63|583.43|20
1732064700000|2024-11-20 01:05:00|586.58|584.38|586.28|584.08|586.59|584.39|586.24|584.04|26
1732064710000|2024-11-20 01:05:10|586.29|584.09|586.48|584.28|586.48|584.28|586.25|584.05|15
1732064720000|2024-11-20 01:05:20|586.56|584.36|586.73|584.53|586.73|584.53|586.56|584.36|4
1732064730000|2024-11-20 01:05:30|586.74|584.54|586.72|584.52|586.82|584.62|586.72|584.52|19
1732064740000|2024-11-20 01:05:40|586.71|584.51|586.38|584.18|586.71|584.51|586.35|584.15|22
1732064750000|2024-11-20 01:05:50|586.32|584.12|586.18|583.98|586.36|584.16|586.17|583.97|25
1732064760000|2024-11-20 01:06:00|586.21|584.01|585.79|583.59|586.21|584.01|585.76|583.56|29
1732064770000|2024-11-20 01:06:10|585.83|583.63|585.94|583.74|585.96|583.76|585.78|583.58|13
1732064780000|2024-11-20 01:06:20|586.07|583.87|586.79|584.59|586.79|584.59|586.07|583.87|14
1732064790000|2024-11-20 01:06:30|586.8|584.6|586.92|584.72|586.92|584.72|586.78|584.58|11
1732064800000|2024-11-20 01:06:40|586.89|584.69|586.6|584.4|586.92|584.72|586.46|584.26|19
1732064810000|2024-11-20 01:06:50|586.61|584.41|586.53|584.33|586.62|584.42|586.51|584.31|9
1732064820000|2024-11-20 01:07:00|586.52|584.32|586.48|584.28|586.61|584.41|586.48|584.28|18
1732064830000|2024-11-20 01:07:10|586.49|584.29|586.15|583.95|586.49|584.29|586.15|583.95|18
1732064840000|2024-11-20 01:07:20|586.16|583.96|586.21|584.01|586.4|584.2|586.06|583.86|26
1732064850000|2024-11-20 01:07:30|586.17|583.97|586.15|583.95|586.18|583.98|586.14|583.94|12
1732064860000|2024-11-20 01:07:40|586.14|583.94|585.88|583.68|586.15|583.95|585.83|583.63|12
1732064870000|2024-11-20 01:07:50|585.92|583.72|586.63|584.43|586.68|584.48|585.92|583.72|26
1732064880000|2024-11-20 01:08:00|586.61|584.41|586.17|583.97|586.64|584.44|586.13|583.93|29
1732064890000|2024-11-20 01:08:10|586.19|583.99|586.38|584.18|586.38|584.18|586.07|583.87|18
1732064900000|2024-11-20 01:08:20|586.39|584.19|586.42|584.22|586.44|584.24|586.35|584.15|28
1732064910000|2024-11-20 01:08:30|586.43|584.23|586.77|584.57|586.77|584.57|586.41|584.21|15
1732064920000|2024-11-20 01:08:40|586.85|584.65|586.73|584.53|586.85|584.65|586.7|584.5|15
1732064930000|2024-11-20 01:08:50|586.74|584.54|586.79|584.59|586.81|584.61|586.72|584.52|21
1732064940000|2024-11-20 01:09:00|586.8|584.6|586.69|584.49|586.81|584.61|586.65|584.45|20
1732064950000|2024-11-20 01:09:10|586.68|584.48|586.93|584.73|586.93|584.73|586.58|584.38|14
1732064960000|2024-11-20 01:09:20|586.94|584.74|586.78|584.58|586.94|584.74|586.78|584.58|8
1732064970000|2024-11-20 01:09:30|586.79|584.59|586.57|584.37|586.79|584.59|586.57|584.37|18
1732064980000|2024-11-20 01:09:40|586.56|584.36|586.19|583.99|586.56|584.36|586.19|583.99|20
1732064990000|2024-11-20 01:09:50|586.2|584|586.21|584.01|586.21|584.01|586.19|583.99|5
1732065000000|2024-11-20 01:10:00|586.2|584|586.39|584.19|586.51|584.31|586.14|583.94|24
1732065010000|2024-11-20 01:10:10|586.46|584.26|586.44|584.24|586.5|584.3|586.44|584.24|13
1732065020000|2024-11-20 01:10:20|586.43|584.23|586.33|584.13|586.45|584.25|586.32|584.12|18
1732065030000|2024-11-20 01:10:30|586.34|584.14|586.2|584|586.34|584.14|586.16|583.96|17
1732065040000|2024-11-20 01:10:40|586.22|584.02|586.46|584.26|586.47|584.27|586.2|584|9
1732065050000|2024-11-20 01:10:50|586.47|584.27|586.7|584.5|586.75|584.55|586.47|584.27|9
1732065060000|2024-11-20 01:11:00|586.73|584.53|586.89|584.69|586.89|584.69|586.71|584.51|20
1732065070000|2024-11-20 01:11:10|586.9|584.7|586.14|583.94|586.9|584.7|586.13|583.93|23
1732065080000|2024-11-20 01:11:20|586.02|583.82|586.78|584.58|586.87|584.67|586.02|583.82|28
1732065090000|2024-11-20 01:11:30|586.8|584.6|586.71|584.51|586.89|584.69|586.71|584.51|22
1732065100000|2024-11-20 01:11:40|586.7|584.5|586.58|584.38|586.7|584.5|586.49|584.29|30
1732065110000|2024-11-20 01:11:50|586.57|584.37|586.21|584.01|586.59|584.39|586.2|584|32
1732065120000|2024-11-20 01:12:00|586.2|584|586.37|584.17|586.4|584.2|586.2|584|25
1732065130000|2024-11-20 01:12:10|586.36|584.16|586.47|584.27|586.52|584.32|586.34|584.14|24
1732065140000|2024-11-20 01:12:20|586.46|584.26|586.51|584.31|586.52|584.32|586.43|584.23|19
1732065150000|2024-11-20 01:12:30|586.5|584.3|586.57|584.37|586.57|584.37|586.49|584.29|18
1732065160000|2024-11-20 01:12:40|586.56|584.36|586.68|584.48|586.74|584.54|586.56|584.36|14
1732065170000|2024-11-20 01:12:50|586.64|584.44|586.65|584.45|586.67|584.47|586.53|584.33|17
1732065180000|2024-11-20 01:13:00|586.7|584.5|586.85|584.65|586.93|584.73|586.69|584.49|12
1732065190000|2024-11-20 01:13:10|586.86|584.66|586.73|584.53|586.86|584.66|586.65|584.45|22
1732065200000|2024-11-20 01:13:20|586.71|584.51|586.24|584.04|586.72|584.52|586.22|584.02|27
1732065210000|2024-11-20 01:13:30|586.25|584.05|586.58|584.38|586.58|584.38|586.21|584.01|26
1732065220000|2024-11-20 01:13:40|586.57|584.37|586.51|584.31|586.58|584.38|586.48|584.28|21
1732065230000|2024-11-20 01:13:50|586.52|584.32|586.46|584.26|586.52|584.32|586.41|584.21|16
1732065240000|2024-11-20 01:14:00|586.47|584.27|586.64|584.44|586.66|584.46|586.46|584.26|16
1732065250000|2024-11-20 01:14:10|586.63|584.43|586.71|584.51|586.71|584.51|586.63|584.43|4
1732065260000|2024-11-20 01:14:20|586.73|584.53|586.91|584.71|586.97|584.77|586.73|584.53|11
1732065270000|2024-11-20 01:14:30|586.92|584.72|586.94|584.74|586.94|584.74|586.88|584.68|24
1732065280000|2024-11-20 01:14:40|586.93|584.73|586.82|584.62|586.93|584.73|586.82|584.62|10
1732065290000|2024-11-20 01:14:50|586.81|584.61|586.88|584.68|586.88|584.68|586.73|584.53|17
1732065300000|2024-11-20 01:15:00|586.89|584.69|587.35|585.15|587.37|585.17|586.86|584.66|13
1732065310000|2024-11-20 01:15:10|587.36|585.16|587.58|585.38|587.68|585.48|587.35|585.15|14
1732065320000|2024-11-20 01:15:20|587.6|585.4|587.07|584.87|587.6|585.4|587.04|584.84|33
1732065330000|2024-11-20 01:15:30|587.02|584.82|587.68|585.48|587.72|585.52|586.96|584.76|29
1732065340000|2024-11-20 01:15:40|587.69|585.49|587.21|585.01|587.74|585.54|587.17|584.97|29
1732065350000|2024-11-20 01:15:50|587.27|585.07|587.07|584.87|587.37|585.17|587.05|584.85|34
1732065360000|2024-11-20 01:16:00|587.08|584.88|586.97|584.77|587.22|585.02|586.85|584.65|32
1732065370000|2024-11-20 01:16:10|586.96|584.76|586.75|584.55|586.96|584.76|586.66|584.46|26
1732065380000|2024-11-20 01:16:20|586.76|584.56|587.27|585.07|587.47|585.27|586.76|584.56|30
1732065390000|2024-11-20 01:16:30|587.28|585.08|587.43|585.23|587.43|585.23|587.17|584.97|29
1732065400000|2024-11-20 01:16:40|587.44|585.24|587.72|585.52|587.75|585.55|587.43|585.23|18
1732065410000|2024-11-20 01:16:50|587.75|585.55|587.8|585.6|587.8|585.6|587.62|585.42|24
1732065420000|2024-11-20 01:17:00|587.83|585.63|588.02|585.82|588.04|585.84|587.83|585.63|19
1732065430000|2024-11-20 01:17:10|588.01|585.81|587.65|585.45|588.04|585.84|587.65|585.45|24
1732065440000|2024-11-20 01:17:20|587.64|585.44|588.01|585.81|588.11|585.91|587.64|585.44|23
1732065450000|2024-11-20 01:17:30|588.02|585.82|588.1|585.9|588.14|585.94|588.02|585.82|15
1732065460000|2024-11-20 01:17:40|588.11|585.91|588.26|586.06|588.26|586.06|588.1|585.9|16
1732065470000|2024-11-20 01:17:50|588.32|586.12|588.33|586.13|588.33|586.13|588.32|586.12|4
1732065480000|2024-11-20 01:18:00|588.34|586.14|587.69|585.49|588.34|586.14|587.69|585.49|20
1732065490000|2024-11-20 01:18:10|587.7|585.5|587.23|585.03|587.71|585.51|587.23|585.03|25
1732065500000|2024-11-20 01:18:20|587.28|585.08|586.79|584.59|587.35|585.15|586.75|584.55|30
1732065510000|2024-11-20 01:18:30|586.82|584.62|586.66|584.46|586.85|584.65|586.66|584.46|22
1732065520000|2024-11-20 01:18:40|586.76|584.56|586.72|584.52|586.79|584.59|586.62|584.42|28
1732065530000|2024-11-20 01:18:50|586.73|584.53|586.52|584.32|586.79|584.59|586.52|584.32|16
1732065540000|2024-11-20 01:19:00|586.53|584.33|585.97|583.77|586.53|584.33|585.64|583.44|28
1732065550000|2024-11-20 01:19:10|585.98|583.78|585.74|583.54|586|583.8|585.74|583.54|21
1732065560000|2024-11-20 01:19:20|585.65|583.45|585.2|583|585.71|583.51|585.18|582.98|34
1732065570000|2024-11-20 01:19:30|585.21|583.01|585.36|583.16|585.4|583.2|585.16|582.96|18
1732065580000|2024-11-20 01:19:40|585.37|583.17|585.19|582.99|585.42|583.22|585.03|582.83|26
1732065590000|2024-11-20 01:19:50|585.2|583|585.29|583.09|585.34|583.14|585.16|582.96|21
1732065600000|2024-11-20 01:20:00|585.3|583.1|585.07|582.87|585.72|583.52|585.07|582.87|24
1732065610000|2024-11-20 01:20:10|585.04|582.84|585.76|583.56|585.76|583.56|585.04|582.84|21
1732065620000|2024-11-20 01:20:20|585.7|583.5|586.01|583.81|586.08|583.88|585.42|583.22|35
1732065630000|2024-11-20 01:20:30|585.9|583.7|585.81|583.61|585.91|583.71|585.61|583.41|30
1732065640000|2024-11-20 01:20:40|585.79|583.59|585.94|583.74|585.97|583.77|585.75|583.55|25
1732065650000|2024-11-20 01:20:50|585.93|583.73|586.03|583.83|586.11|583.91|585.93|583.73|28
1732065660000|2024-11-20 01:21:00|586|583.8|585.66|583.46|586.05|583.85|585.66|583.46|32
1732065670000|2024-11-20 01:21:10|585.67|583.47|585.65|583.45|585.83|583.63|585.63|583.43|28
1732065680000|2024-11-20 01:21:20|585.66|583.46|585.79|583.59|585.84|583.64|585.66|583.46|30
1732065690000|2024-11-20 01:21:30|585.81|583.61|585.56|583.36|585.88|583.68|585.48|583.28|27
1732065700000|2024-11-20 01:21:40|585.55|583.35|585.27|583.07|585.55|583.35|585.08|582.88|23
1732065710000|2024-11-20 01:21:50|585.26|583.06|585.06|582.86|585.26|583.06|584.85|582.65|28
1732065720000|2024-11-20 01:22:00|585.07|582.87|584.72|582.52|585.07|582.87|584.72|582.52|28
1732065730000|2024-11-20 01:22:10|584.75|582.55|584.51|582.31|584.77|582.57|584.51|582.31|26
1732065740000|2024-11-20 01:22:20|584.52|582.32|583.5|581.3|584.52|582.32|583.5|581.3|26
1732065750000|2024-11-20 01:22:30|583.53|581.33|583.7|581.5|583.74|581.54|583.45|581.25|38
1732065760000|2024-11-20 01:22:40|583.65|581.45|583.43|581.23|583.66|581.46|583.21|581.01|33
1732065770000|2024-11-20 01:22:50|583.38|581.18|583.56|581.36|583.62|581.42|583.38|581.18|24
1732065780000|2024-11-20 01:23:00|583.61|581.41|583.89|581.69|583.9|581.7|583.54|581.34|29
1732065790000|2024-11-20 01:23:10|583.87|581.67|582.62|580.42|583.87|581.67|582.61|580.41|34
1732065800000|2024-11-20 01:23:20|582.61|580.41|582.69|580.49|582.8|580.6|582.53|580.33|34
1732065810000|2024-11-20 01:23:30|582.72|580.52|582.52|580.32|582.85|580.65|582.44|580.24|28
1732065820000|2024-11-20 01:23:40|582.5|580.3|582.48|580.28|582.57|580.37|582.35|580.15|31
1732065830000|2024-11-20 01:23:50|582.51|580.31|581.65|579.45|582.55|580.35|581.65|579.45|33
1732065840000|2024-11-20 01:24:00|581.48|579.28|581.19|578.99|581.5|579.3|581.19|578.99|31
1732065850000|2024-11-20 01:24:10|581.24|579.04|580.81|578.61|581.24|579.04|580.79|578.59|33
1732065860000|2024-11-20 01:24:20|580.8|578.6|580.44|578.24|580.88|578.68|580.12|577.92|33
1732065870000|2024-11-20 01:24:30|580.38|578.18|580.38|578.18|580.38|578.18|580.03|577.83|29
1732065880000|2024-11-20 01:24:40|580.4|578.2|580.26|578.06|580.66|578.46|580.2|578|34
1732065890000|2024-11-20 01:24:50|580.29|578.09|580.04|577.84|580.46|578.26|580|577.8|29
1732065900000|2024-11-20 01:25:00|580.05|577.85|580.42|578.22|580.51|578.31|580.05|577.85|23
1732065910000|2024-11-20 01:25:10|580.45|578.25|580.5|578.3|580.5|578.3|580.23|578.03|24
1732065920000|2024-11-20 01:25:20|580.53|578.33|580.14|577.94|580.55|578.35|580.14|577.94|34
1732065930000|2024-11-20 01:25:30|580.06|577.86|579.86|577.66|580.16|577.96|579.77|577.57|19
1732065940000|2024-11-20 01:25:40|579.85|577.65|579.76|577.56|579.85|577.65|579.76|577.56|12
1732065950000|2024-11-20 01:25:50|579.78|577.58|579.84|577.64|579.87|577.67|579.71|577.51|13
1732065960000|2024-11-20 01:26:00|579.87|577.67|579.91|577.71|580.11|577.91|579.87|577.67|22
1732065970000|2024-11-20 01:26:10|579.9|577.7|579.94|577.74|580.17|577.97|579.9|577.7|18
1732065980000|2024-11-20 01:26:20|579.91|577.71|580.83|578.63|580.85|578.65|579.91|577.71|28
1732065990000|2024-11-20 01:26:30|580.82|578.62|581.49|579.29|581.49|579.29|580.82|578.62|27
1732066000000|2024-11-20 01:26:40|581.48|579.28|581.31|579.11|581.48|579.28|581.19|578.99|24
1732066010000|2024-11-20 01:26:50|581.4|579.2|581.46|579.26|581.46|579.26|581.3|579.1|23
1732066020000|2024-11-20 01:27:00|581.56|579.36|581.73|579.53|581.77|579.57|581.56|579.36|24
1732066030000|2024-11-20 01:27:10|581.79|579.59|581.96|579.76|581.96|579.76|581.55|579.35|21
1732066040000|2024-11-20 01:27:20|581.99|579.79|581.6|579.4|582.02|579.82|581.6|579.4|25
1732066050000|2024-11-20 01:27:30|581.61|579.41|581.54|579.34|581.95|579.75|581.43|579.23|30
1732066060000|2024-11-20 01:27:40|581.58|579.38|581.66|579.46|581.97|579.77|581.58|579.38|30
1732066070000|2024-11-20 01:27:50|581.68|579.48|581.82|579.62|581.82|579.62|581.68|579.48|24
1732066080000|2024-11-20 01:28:00|581.85|579.65|581.29|579.09|581.85|579.65|581.27|579.07|32
1732066090000|2024-11-20 01:28:10|581.3|579.1|581.18|578.98|581.42|579.22|581.18|578.98|22
1732066100000|2024-11-20 01:28:20|581.12|578.92|580.82|578.62|581.12|578.92|580.6|578.4|36
1732066110000|2024-11-20 01:28:30|580.83|578.63|580.94|578.74|581.02|578.82|580.8|578.6|28
1732066120000|2024-11-20 01:28:40|580.86|578.66|580.7|578.5|580.87|578.67|580.54|578.34|25
1732066130000|2024-11-20 01:28:50|580.71|578.51|580.47|578.27|580.84|578.64|580.37|578.17|31
1732066140000|2024-11-20 01:29:00|580.51|578.31|580.64|578.44|580.83|578.63|580.48|578.28|29
1732066150000|2024-11-20 01:29:10|580.67|578.47|580.81|578.61|580.81|578.61|580.65|578.45|28
1732066160000|2024-11-20 01:29:20|580.8|578.6|580.77|578.57|580.87|578.67|580.77|578.57|22
1732066170000|2024-11-20 01:29:30|580.78|578.58|581.65|579.45|581.65|579.45|580.78|578.58|26
1732066180000|2024-11-20 01:29:40|581.58|579.38|581.41|579.21|581.64|579.44|581.41|579.21|27
1732066190000|2024-11-20 01:29:50|581.35|579.15|581.32|579.12|581.38|579.18|581.29|579.09|29
1732066200000|2024-11-20 01:30:00|581.35|579.15|580.51|578.31|581.44|579.24|580.5|578.3|34
1732066210000|2024-11-20 01:30:10|580.48|578.28|580.13|577.93|580.88|578.68|580.13|577.93|34
1732066220000|2024-11-20 01:30:20|580.14|577.94|580.02|577.82|580.21|578.01|579.93|577.73|21
1732066230000|2024-11-20 01:30:30|580.04|577.84|580.51|578.31|580.8|578.6|580.04|577.84|35
1732066240000|2024-11-20 01:30:40|580.49|578.29|580.45|578.25|580.49|578.29|580.14|577.94|32
1732066250000|2024-11-20 01:30:50|580.5|578.3|580.31|578.11|580.61|578.41|580.14|577.94|32
1732066260000|2024-11-20 01:31:00|580.34|578.14|580.21|578.01|580.6|578.4|580.19|577.99|31
1732066270000|2024-11-20 01:31:10|580.18|577.98|579.82|577.62|580.27|578.07|579.82|577.62|34
1732066280000|2024-11-20 01:31:20|579.81|577.61|579.7|577.5|579.82|577.62|579.65|577.45|24
1732066290000|2024-11-20 01:31:30|579.78|577.58|579.85|577.65|579.88|577.68|579.76|577.56|15
1732066300000|2024-11-20 01:31:40|579.84|577.64|579.76|577.56|579.87|577.67|579.75|577.55|27
1732066310000|2024-11-20 01:31:50|579.78|577.58|580.2|578|580.29|578.09|579.78|577.58|21
1732066320000|2024-11-20 01:32:00|580.28|578.08|580.84|578.64|580.84|578.64|580.24|578.04|28
1732066330000|2024-11-20 01:32:10|580.81|578.61|580.88|578.68|580.88|578.68|580.55|578.35|34
1732066340000|2024-11-20 01:32:20|580.94|578.74|581.04|578.84|581.06|578.86|580.85|578.65|27
1732066350000|2024-11-20 01:32:30|581.05|578.85|581.21|579.01|581.37|579.17|581.05|578.85|29
1732066360000|2024-11-20 01:32:40|581.15|578.95|581.36|579.16|581.36|579.16|581.09|578.89|14
1732066370000|2024-11-20 01:32:50|581.37|579.17|581.83|579.63|581.86|579.66|581.37|579.17|31
1732066380000|2024-11-20 01:33:00|581.86|579.66|582.33|580.13|582.5|580.3|581.86|579.66|26
1732066390000|2024-11-20 01:33:10|582.35|580.15|582.65|580.45|582.73|580.53|582.35|580.15|19
1732066400000|2024-11-20 01:33:20|582.64|580.44|582.59|580.39|582.73|580.53|582.55|580.35|20
1732066410000|2024-11-20 01:33:30|582.53|580.33|583.45|581.25|583.45|581.25|582.53|580.33|21
1732066420000|2024-11-20 01:33:40|583.46|581.26|583.26|581.06|583.65|581.45|583.22|581.02|30
1732066430000|2024-11-20 01:33:50|583.23|581.03|582.86|580.66|583.26|581.06|582.86|580.66|30
1732066440000|2024-11-20 01:34:00|582.82|580.62|582.48|580.28|582.9|580.7|582.37|580.17|35
1732066450000|2024-11-20 01:34:10|582.45|580.25|582.83|580.63|582.83|580.63|582.33|580.13|33
1732066460000|2024-11-20 01:34:20|582.81|580.61|582.86|580.66|582.89|580.69|582.59|580.39|32
1732066470000|2024-11-20 01:34:30|582.88|580.68|583.03|580.83|583.18|580.98|582.75|580.55|38
1732066480000|2024-11-20 01:34:40|583.04|580.84|582.82|580.62|583.1|580.9|582.81|580.61|31
1732066490000|2024-11-20 01:34:50|582.9|580.7|582.56|580.36|582.9|580.7|582.48|580.28|27
1732066500000|2024-11-20 01:35:00|582.63|580.43|582.59|580.39|583.01|580.81|582.59|580.39|34
1732066510000|2024-11-20 01:35:10|582.57|580.37|582.43|580.23|582.77|580.57|582.41|580.21|33
1732066520000|2024-11-20 01:35:20|582.45|580.25|583.42|581.22|584.23|582.03|582.45|580.25|33
1732066530000|2024-11-20 01:35:30|583.45|581.25|583.85|581.65|583.85|581.65|583.36|581.16|27
1732066540000|2024-11-20 01:35:40|584.17|581.97|584.22|582.02|584.28|582.08|584.1|581.9|15
1732066550000|2024-11-20 01:35:50|584.21|582.01|584.22|582.02|584.22|582.02|584.14|581.94|10
1732066560000|2024-11-20 01:36:00|584.25|582.05|584.97|582.77|584.97|582.77|584.25|582.05|18
1732066570000|2024-11-20 01:36:10|584.98|582.78|585.3|583.1|585.31|583.11|584.98|582.78|7
1732066580000|2024-11-20 01:36:20|585.31|583.11|585.59|583.39|585.59|583.39|585.31|583.11|3
1732066590000|2024-11-20 01:36:30|585.69|583.49|585.92|583.72|585.93|583.73|585.69|583.49|12
1732066600000|2024-11-20 01:36:40|585.91|583.71|585.49|583.29|585.91|583.71|585.49|583.29|23
1732066610000|2024-11-20 01:36:50|585.41|583.21|584.89|582.69|585.41|583.21|584.77|582.57|34
1732066620000|2024-11-20 01:37:00|584.84|582.64|584.53|582.33|584.96|582.76|584.52|582.32|30
1732066630000|2024-11-20 01:37:10|584.56|582.36|584.11|581.91|584.58|582.38|584|581.8|37
1732066640000|2024-11-20 01:37:20|584.05|581.85|584.46|582.26|584.5|582.3|583.98|581.78|28
1732066650000|2024-11-20 01:37:30|584.43|582.23|584.01|581.81|584.43|582.23|583.91|581.71|32
1732066660000|2024-11-20 01:37:40|584.02|581.82|584.07|581.87|584.07|581.87|583.84|581.64|32
1732066670000|2024-11-20 01:37:50|584.1|581.9|583.91|581.71|584.1|581.9|583.91|581.71|23
1732066680000|2024-11-20 01:38:00|583.9|581.7|584.02|581.82|584.03|581.83|583.85|581.65|33
1732066690000|2024-11-20 01:38:10|583.96|581.76|583.8|581.6|583.99|581.79|583.69|581.49|30
1732066700000|2024-11-20 01:38:20|583.77|581.57|584.16|581.96|584.16|581.96|583.77|581.57|24
1732066710000|2024-11-20 01:38:30|584.17|581.97|583.84|581.64|584.35|582.15|583.66|581.46|32
1732066720000|2024-11-20 01:38:40|583.85|581.65|585.24|583.04|585.4|583.2|583.66|581.46|27
1732066730000|2024-11-20 01:38:50|585.23|583.03|585.39|583.19|585.39|583.19|585.05|582.85|27
1732066740000|2024-11-20 01:39:00|585.4|583.2|585.4|583.2|585.4|583.2|585.3|583.1|15
1732066750000|2024-11-20 01:39:10|585.37|583.17|585.1|582.9|585.51|583.31|585.04|582.84|23
1732066760000|2024-11-20 01:39:20|585.12|582.92|585.32|583.12|585.42|583.22|585.11|582.91|29
1732066770000|2024-11-20 01:39:30|585.33|583.13|585.47|583.27|585.54|583.34|585.33|583.13|15
1732066780000|2024-11-20 01:39:40|585.35|583.15|585.44|583.24|585.44|583.24|585.34|583.14|14
1732066790000|2024-11-20 01:39:50|585.42|583.22|585.61|583.41|585.65|583.45|585.42|583.22|9
1732066800000|2024-11-20 01:40:00|585.58|583.38|585.27|583.07|585.58|583.38|585.27|583.07|21
1732066810000|2024-11-20 01:40:10|585.2|583|585|582.8|585.2|583|584.78|582.58|34
1732066820000|2024-11-20 01:40:20|584.86|582.66|584.81|582.61|584.97|582.77|584.76|582.56|21
1732066830000|2024-11-20 01:40:30|584.8|582.6|584.36|582.16|584.83|582.63|584.36|582.16|29
1732066840000|2024-11-20 01:40:40|584.37|582.17|584.73|582.53|584.76|582.56|584.37|582.17|25
1732066850000|2024-11-20 01:40:50|584.66|582.46|584.52|582.32|584.7|582.5|584.32|582.12|24
1732066860000|2024-11-20 01:41:00|584.53|582.33|584.72|582.52|584.73|582.53|584.3|582.1|32
1732066870000|2024-11-20 01:41:10|584.71|582.51|584.34|582.14|584.71|582.51|584.22|582.02|35
1732066880000|2024-11-20 01:41:20|584.35|582.15|583.85|581.65|584.41|582.21|583.85|581.65|30
1732066890000|2024-11-20 01:41:30|583.86|581.66|583.39|581.19|583.86|581.66|583.39|581.19|33
1732066900000|2024-11-20 01:41:40|583.38|581.18|583.41|581.21|583.51|581.31|583.38|581.18|20
1732066910000|2024-11-20 01:41:50|583.39|581.19|583.49|581.29|583.52|581.32|583.39|581.19|25
1732066920000|2024-11-20 01:42:00|583.5|581.3|583.2|581|583.51|581.31|583.2|581|17
1732066930000|2024-11-20 01:42:10|583.23|581.03|583.18|580.98|583.28|581.08|583.18|580.98|28
1732066940000|2024-11-20 01:42:20|583.19|580.99|583.32|581.12|583.32|581.12|583.1|580.9|23
1732066950000|2024-11-20 01:42:30|583.31|581.11|583.3|581.1|583.31|581.11|583.16|580.96|21
1732066960000|2024-11-20 01:42:40|583.28|581.08|583.62|581.42|583.7|581.5|583.28|581.08|17
1732066970000|2024-11-20 01:42:50|583.59|581.39|583.35|581.15|583.59|581.39|583.23|581.03|25
1732066980000|2024-11-20 01:43:00|583.39|581.19|583.58|581.38|583.63|581.43|583.36|581.16|16
1732066990000|2024-11-20 01:43:10|583.69|581.49|583.35|581.15|583.76|581.56|583.35|581.15|26
1732067000000|2024-11-20 01:43:20|583.27|581.07|583.17|580.97|583.27|581.07|583.13|580.93|27
1732067010000|2024-11-20 01:43:30|583.15|580.95|583.43|581.23|583.51|581.31|583.1|580.9|31
1732067020000|2024-11-20 01:43:40|583.41|581.21|583.4|581.2|583.45|581.25|583.34|581.14|18
1732067030000|2024-11-20 01:43:50|583.39|581.19|582.33|580.13|583.39|581.19|582.33|580.13|36
1732067040000|2024-11-20 01:44:00|582.31|580.11|582.05|579.85|582.5|580.3|582|579.8|33
1732067050000|2024-11-20 01:44:10|582|579.8|581.49|579.29|582.01|579.81|581.48|579.28|37
1732067060000|2024-11-20 01:44:20|581.48|579.28|581.5|579.3|581.79|579.59|581.41|579.21|29
1732067070000|2024-11-20 01:44:30|581.47|579.27|581.16|578.96|581.48|579.28|581.14|578.94|31
1732067080000|2024-11-20 01:44:40|581.12|578.92|580.69|578.49|581.13|578.93|580.41|578.21|30
1732067090000|2024-11-20 01:44:50|580.71|578.51|580.51|578.31|580.73|578.53|580.51|578.31|28
1732067100000|2024-11-20 01:45:00|580.11|577.91|580.4|578.2|580.4|578.2|580.11|577.91|15
1732067110000|2024-11-20 01:45:10|580.45|578.25|580.57|578.37|580.9|578.7|580.45|578.25|23
1732067120000|2024-11-20 01:45:20|580.49|578.29|580.88|578.68|581.25|579.05|580.49|578.29|22
1732067130000|2024-11-20 01:45:30|580.83|578.63|580.4|578.2|580.83|578.63|580.36|578.16|19
1732067140000|2024-11-20 01:45:40|580.35|578.15|580.85|578.65|580.89|578.69|580.35|578.15|17
1732067150000|2024-11-20 01:45:50|580.95|578.75|580.85|578.65|580.95|578.75|580.6|578.4|18
1732067160000|2024-11-20 01:46:00|580.9|578.7|580.56|578.36|581.15|578.95|580.56|578.36|23
1732067170000|2024-11-20 01:46:10|580.55|578.35|580.55|578.35|580.55|578.35|579.97|577.77|25
1732067180000|2024-11-20 01:46:20|580.4|578.2|580.85|578.65|581.05|578.85|580.3|578.1|22
1732067190000|2024-11-20 01:46:30|580.8|578.6|580.69|578.49|581|578.8|580.55|578.35|22
1732067200000|2024-11-20 01:46:40|580.64|578.44|580.1|577.9|580.69|578.49|580.1|577.9|24
1732067210000|2024-11-20 01:46:50|580.03|577.83|579.85|577.65|580.03|577.83|579.85|577.65|10
1732067220000|2024-11-20 01:47:00|579.95|577.75|580.02|577.82|580.3|578.1|579.95|577.75|24
1732067230000|2024-11-20 01:47:10|580.01|577.81|580.1|577.9|580.1|577.9|579.9|577.7|21
1732067240000|2024-11-20 01:47:20|580.2|578|580|577.8|580.3|578.1|579.9|577.7|19
1732067250000|2024-11-20 01:47:30|580.05|577.85|580.3|578.1|580.3|578.1|580.05|577.85|23
1732067260000|2024-11-20 01:47:40|580.35|578.15|580.52|578.32|580.6|578.4|580.35|578.15|24
1732067270000|2024-11-20 01:47:50|580.55|578.35|580.5|578.3|580.75|578.55|580.44|578.24|13
1732067280000|2024-11-20 01:48:00|580.55|578.35|580.12|577.92|580.55|578.35|580.12|577.92|19
1732067290000|2024-11-20 01:48:10|580.1|577.9|579.63|577.43|580.17|577.97|579.63|577.43|28
1732067300000|2024-11-20 01:48:20|579.58|577.38|578.85|576.65|579.58|577.38|578.85|576.65|22
1732067310000|2024-11-20 01:48:30|578.95|576.75|578.85|576.65|579.1|576.9|578.85|576.65|18
1732067320000|2024-11-20 01:48:40|578.92|576.72|578.9|576.7|578.97|576.77|578.88|576.68|13
1732067330000|2024-11-20 01:48:50|578.89|576.69|579.3|577.1|579.41|577.21|578.85|576.65|22
1732067340000|2024-11-20 01:49:00|579.25|577.05|580.07|577.87|580.4|578.2|579.25|577.05|23
1732067350000|2024-11-20 01:49:10|580.02|577.82|579.4|577.2|580.02|577.82|579.35|577.15|29
1732067360000|2024-11-20 01:49:20|579.35|577.15|579.7|577.5|579.71|577.51|579.05|576.85|24
1732067370000|2024-11-20 01:49:30|579.75|577.55|580.25|578.05|580.45|578.25|579.75|577.55|21
1732067380000|2024-11-20 01:49:40|580.3|578.1|580.12|577.92|580.3|578.1|580|577.8|25
1732067390000|2024-11-20 01:49:50|580.13|577.93|579.88|577.68|580.26|578.06|579.88|577.68|21
1732067400000|2024-11-20 01:50:00|579.87|577.67|580.02|577.82|580.25|578.05|579.8|577.6|27
1732067410000|2024-11-20 01:50:10|580.03|577.83|580.35|578.15|580.45|578.25|579.85|577.65|24
1732067420000|2024-11-20 01:50:20|580.4|578.2|580.52|578.32|580.61|578.41|580.23|578.03|20
1732067430000|2024-11-20 01:50:30|580.56|578.36|580.75|578.55|580.78|578.58|580.47|578.27|15
1732067440000|2024-11-20 01:50:40|580.85|578.65|580.85|578.65|580.85|578.65|580.67|578.47|20
1732067450000|2024-11-20 01:50:50|580.95|578.75|581.17|578.97|581.18|578.98|580.8|578.6|12
1732067460000|2024-11-20 01:51:00|581.12|578.92|580.77|578.57|581.12|578.92|580.65|578.45|23
1732067470000|2024-11-20 01:51:10|580.81|578.61|580.75|578.55|580.9|578.7|580.41|578.21|21
1732067480000|2024-11-20 01:51:20|580.7|578.5|580.85|578.65|580.95|578.75|580.64|578.44|14
1732067490000|2024-11-20 01:51:30|580.8|578.6|581.35|579.15|581.35|579.15|580.65|578.45|13
1732067500000|2024-11-20 01:51:40|581.45|579.25|581.65|579.45|581.65|579.45|581.3|579.1|17
1732067510000|2024-11-20 01:51:50|581.95|579.75|581.8|579.6|582.05|579.85|581.63|579.43|18
1732067520000|2024-11-20 01:52:00|581.77|579.57|582.02|579.82|582.05|579.85|581.77|579.57|8
1732067530000|2024-11-20 01:52:10|582.15|579.95|582.75|580.55|582.75|580.55|582.15|579.95|14
1732067540000|2024-11-20 01:52:20|582.85|580.65|582.64|580.44|583.05|580.85|582.64|580.44|23
1732067550000|2024-11-20 01:52:30|582.62|580.42|582.22|580.02|582.76|580.56|582.2|580|18
1732067560000|2024-11-20 01:52:40|582.27|580.07|582|579.8|582.32|580.12|582|579.8|9
1732067570000|2024-11-20 01:52:50|581.95|579.75|581.9|579.7|581.95|579.75|581.8|579.6|21
1732067580000|2024-11-20 01:53:00|581.84|579.64|581.47|579.27|581.9|579.7|581.4|579.2|23
1732067590000|2024-11-20 01:53:10|581.42|579.22|581.43|579.23|581.65|579.45|581.36|579.16|22
1732067600000|2024-11-20 01:53:20|581.5|579.3|581.7|579.5|581.85|579.65|581.43|579.23|21
1732067610000|2024-11-20 01:53:30|581.67|579.47|581.6|579.4|581.7|579.5|581.41|579.21|23
1732067620000|2024-11-20 01:53:40|581.57|579.37|581.65|579.45|581.7|579.5|581.43|579.23|20
1732067630000|2024-11-20 01:53:50|581.44|579.24|581.28|579.08|581.56|579.36|581.28|579.08|18
1732067640000|2024-11-20 01:54:00|581.3|579.1|581.15|578.95|581.3|579.1|581.05|578.85|15
1732067650000|2024-11-20 01:54:10|581.1|578.9|581.4|579.2|581.4|579.2|581.07|578.87|17
1732067660000|2024-11-20 01:54:20|581.3|579.1|581.22|579.02|581.35|579.15|581.11|578.91|19
1732067670000|2024-11-20 01:54:30|581.27|579.07|580.7|578.5|581.27|579.07|580.7|578.5|20
1732067680000|2024-11-20 01:54:40|580.65|578.45|580.56|578.36|580.65|578.45|580.56|578.36|2
1732067690000|2024-11-20 01:54:50|580.51|578.31|580.38|578.18|580.51|578.31|580.22|578.02|15
1732067700000|2024-11-20 01:55:00|580.4|578.2|581.56|579.36|581.57|579.37|580.4|578.2|16
1732067710000|2024-11-20 01:55:10|581.51|579.31|581.33|579.13|581.55|579.35|581.25|579.05|22
1732067720000|2024-11-20 01:55:20|581.34|579.14|581.42|579.22|581.65|579.45|581.16|578.96|22
1732067730000|2024-11-20 01:55:30|581.37|579.17|581.61|579.41|581.75|579.55|581.27|579.07|25
1732067740000|2024-11-20 01:55:40|581.66|579.46|581.8|579.6|581.85|579.65|581.61|579.41|22
1732067750000|2024-11-20 01:55:50|581.85|579.65|581.8|579.6|581.85|579.65|581.7|579.5|8
1732067760000|2024-11-20 01:56:00|581.7|579.5|581.8|579.6|581.85|579.65|581.35|579.15|27
1732067770000|2024-11-20 01:56:10|581.85|579.65|581.7|579.5|581.85|579.65|581.54|579.34|14
1732067780000|2024-11-20 01:56:20|581.75|579.55|582.02|579.82|582.07|579.87|581.7|579.5|11
1732067790000|2024-11-20 01:56:30|582.07|579.87|581.8|579.6|582.07|579.87|581.7|579.5|12
1732067800000|2024-11-20 01:56:40|581.77|579.57|581.75|579.55|581.93|579.73|581.67|579.47|17
1732067810000|2024-11-20 01:56:50|581.8|579.6|581.58|579.38|581.95|579.75|581.45|579.25|17
1732067820000|2024-11-20 01:57:00|581.65|579.45|581.6|579.4|581.7|579.5|581.48|579.28|17
1732067830000|2024-11-20 01:57:10|581.58|579.38|581.24|579.04|581.58|579.38|581.15|578.95|18
1732067840000|2024-11-20 01:57:20|581.2|579|581.2|579|581.25|579.05|581.15|578.95|9
1732067850000|2024-11-20 01:57:30|581.1|578.9|581.03|578.83|581.1|578.9|581.03|578.83|8
1732067860000|2024-11-20 01:57:40|581|578.8|581.08|578.88|581.08|578.88|581|578.8|3
1732067870000|2024-11-20 01:57:50|581.03|578.83|581.53|579.33|581.54|579.34|580.99|578.79|13
1732067880000|2024-11-20 01:58:00|581.58|579.38|581.34|579.14|581.7|579.5|581.3|579.1|17
1732067890000|2024-11-20 01:58:10|581.39|579.19|581.28|579.08|581.39|579.19|581.15|578.95|21
1732067900000|2024-11-20 01:58:20|581.25|579.05|581.2|579|581.6|579.4|581.2|579|18
1732067910000|2024-11-20 01:58:30|581.15|578.95|581.55|579.35|581.6|579.4|581.15|578.95|15
1732067920000|2024-11-20 01:58:40|581.6|579.4|581.4|579.2|581.6|579.4|581.2|579|14
1732067930000|2024-11-20 01:58:50|581.45|579.25|581.6|579.4|581.6|579.4|581.45|579.25|5
1732067940000|2024-11-20 01:59:00|581.55|579.35|581.25|579.05|581.6|579.4|581.2|579|16
1732067950000|2024-11-20 01:59:10|581.3|579.1|581.36|579.16|581.45|579.25|581.3|579.1|17
1732067960000|2024-11-20 01:59:20|581.4|579.2|581.86|579.66|581.86|579.66|581.4|579.2|8
1732067970000|2024-11-20 01:59:30|582.01|579.81|582.46|580.26|582.65|580.45|581.91|579.71|19
1732067980000|2024-11-20 01:59:40|582.44|580.24|582.25|580.05|582.44|580.24|582.2|580|11
1732067990000|2024-11-20 01:59:50|582.35|580.15|582.53|580.33|582.58|580.38|582.35|580.15|10
1732068000000|2024-11-20 02:00:00|582.58|580.38|582.85|580.65|582.9|580.7|582.43|580.23|17
1732068010000|2024-11-20 02:00:10|582.9|580.7|583.45|581.25|583.45|581.25|582.9|580.7|8
1732068020000|2024-11-20 02:00:20|583.5|581.3|583.55|581.35|583.55|581.35|583.5|581.3|2
1732068030000|2024-11-20 02:00:30|583.45|581.25|583.64|581.44|583.69|581.49|583.45|581.25|5
1732068040000|2024-11-20 02:00:40|583.6|581.4|583.69|581.49|583.69|581.49|583.24|581.04|17
1732068050000|2024-11-20 02:00:50|583.64|581.44|583.91|581.71|583.91|581.71|583.63|581.43|12
1732068060000|2024-11-20 02:01:00|583.86|581.66|583.65|581.45|583.86|581.66|583.65|581.45|11
1732068070000|2024-11-20 02:01:10|583.52|581.32|583.75|581.55|583.75|581.55|583.45|581.25|17
1732068080000|2024-11-20 02:01:20|583.8|581.6|583.99|581.79|583.99|581.79|583.55|581.35|19
1732068090000|2024-11-20 02:01:30|583.94|581.74|583.75|581.55|583.94|581.74|583.7|581.5|13
1732068100000|2024-11-20 02:01:40|583.7|581.5|583.65|581.45|583.7|581.5|583.4|581.2|17
1732068110000|2024-11-20 02:01:50|583.6|581.4|583.55|581.35|583.65|581.45|583.4|581.2|16
1732068120000|2024-11-20 02:02:00|583.5|581.3|583.65|581.45|583.65|581.45|583.35|581.15|18
1732068130000|2024-11-20 02:02:10|583.6|581.4|584.45|582.25|584.45|582.25|583.6|581.4|21
1732068140000|2024-11-20 02:02:20|584.5|582.3|584.85|582.65|585.13|582.93|584.5|582.3|11
1732068150000|2024-11-20 02:02:30|584.95|582.75|584.65|582.45|585.01|582.81|584.65|582.45|19
1732068160000|2024-11-20 02:02:40|584.7|582.5|585|582.8|585.25|583.05|584.7|582.5|8
1732068170000|2024-11-20 02:02:50|584.92|582.72|585.3|583.1|585.3|583.1|584.92|582.72|11
1732068180000|2024-11-20 02:03:00|585.29|583.09|585.6|583.4|585.6|583.4|585.29|583.09|17
1732068190000|2024-11-20 02:03:10|585.65|583.45|586.23|584.03|586.4|584.2|585.6|583.4|18
1732068200000|2024-11-20 02:03:20|586.28|584.08|586.17|583.97|586.35|584.15|586.05|583.85|26
1732068210000|2024-11-20 02:03:30|586.2|584|585.8|583.6|586.3|584.1|585.8|583.6|19
1732068220000|2024-11-20 02:03:40|585.75|583.55|585.73|583.53|585.78|583.58|585.65|583.45|6
1732068230000|2024-11-20 02:03:50|585.8|583.6|585|582.8|585.8|583.6|585|582.8|21
1732068240000|2024-11-20 02:04:00|585.1|582.9|585.2|583|585.47|583.27|585.05|582.85|20
1732068250000|2024-11-20 02:04:10|585.25|583.05|584.55|582.35|585.25|583.05|584.45|582.25|15
1732068260000|2024-11-20 02:04:20|584.5|582.3|584.65|582.45|584.78|582.58|584.4|582.2|21
1732068270000|2024-11-20 02:04:30|584.67|582.47|584.7|582.5|584.95|582.75|584.67|582.47|24
1732068280000|2024-11-20 02:04:40|584.65|582.45|584.97|582.77|585.05|582.85|584.65|582.45|22
1732068290000|2024-11-20 02:04:50|585|582.8|585.6|583.4|585.7|583.5|585|582.8|19
1732068300000|2024-11-20 02:05:00|585.55|583.35|585.4|583.2|586.05|583.85|585.4|583.2|31
1732068310000|2024-11-20 02:05:10|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|17
1732068320000|2024-11-20 02:05:20|584.9|582.7|585.2|583|585.2|583|584.8|582.6|11
1732068330000|2024-11-20 02:05:30|585.15|582.95|585.05|582.85|585.6|583.4|584.94|582.74|16
1732068340000|2024-11-20 02:05:40|585.1|582.9|585.1|582.9|585.25|583.05|585.05|582.85|16
1732068350000|2024-11-20 02:05:50|585.05|582.85|584.88|582.68|585.1|582.9|584.79|582.59|24
1732068360000|2024-11-20 02:06:00|584.87|582.67|584.95|582.75|585.1|582.9|584.78|582.58|22
1732068370000|2024-11-20 02:06:10|584.9|582.7|584.82|582.62|584.95|582.75|584.82|582.62|14
1732068380000|2024-11-20 02:06:20|584.87|582.67|584.94|582.74|585.2|583|584.79|582.59|20
1732068390000|2024-11-20 02:06:30|584.89|582.69|584.55|582.35|584.99|582.79|584.55|582.35|18
1732068400000|2024-11-20 02:06:40|584.5|582.3|583.4|581.2|584.5|582.3|583.4|581.2|24
1732068410000|2024-11-20 02:06:50|583.45|581.25|583.36|581.16|583.47|581.27|583.36|581.16|17
1732068420000|2024-11-20 02:07:00|583.35|581.15|582.9|580.7|583.35|581.15|582.6|580.4|18
1732068430000|2024-11-20 02:07:10|582.95|580.75|583.54|581.34|583.75|581.55|582.95|580.75|26
1732068440000|2024-11-20 02:07:20|583.6|581.4|584.8|582.6|584.9|582.7|583.6|581.4|27
1732068450000|2024-11-20 02:07:30|584.74|582.54|584.4|582.2|584.85|582.65|584.4|582.2|30
1732068460000|2024-11-20 02:07:40|584.35|582.15|584.35|582.15|584.65|582.45|584.35|582.15|14
1732068470000|2024-11-20 02:07:50|584.3|582.1|584.11|581.91|584.45|582.25|584.11|581.91|16
1732068480000|2024-11-20 02:08:00|584.06|581.86|583.8|581.6|584.06|581.86|583.8|581.6|19
1732068490000|2024-11-20 02:08:10|583.75|581.55|583.4|581.2|583.85|581.65|583.4|581.2|14
1732068500000|2024-11-20 02:08:20|583.35|581.15|583.1|580.9|583.35|581.15|583|580.8|7
1732068510000|2024-11-20 02:08:30|583.17|580.97|583.21|581.01|583.27|581.07|583.17|580.97|7
1732068520000|2024-11-20 02:08:40|583.26|581.06|583.6|581.4|583.6|581.4|583.16|580.96|9
1732068530000|2024-11-20 02:08:50|583.55|581.35|582.92|580.72|583.6|581.4|582.92|580.72|17
1732068540000|2024-11-20 02:09:00|582.7|580.5|583.12|580.92|583.12|580.92|582.7|580.5|16
1732068550000|2024-11-20 02:09:10|583.07|580.87|582.92|580.72|583.12|580.92|582.87|580.67|11
1732068560000|2024-11-20 02:09:20|582.87|580.67|582.75|580.55|582.87|580.67|582.4|580.2|14
1732068570000|2024-11-20 02:09:30|582.7|580.5|583.31|581.11|583.36|581.16|582.7|580.5|16
1732068580000|2024-11-20 02:09:40|583.36|581.16|584.25|582.05|584.35|582.15|583.36|581.16|16
1732068590000|2024-11-20 02:09:50|584.2|582|585.12|582.92|585.12|582.92|584.2|582|13
1732068600000|2024-11-20 02:10:00|585.22|583.02|584.45|582.25|585.22|583.02|584.4|582.2|23
1732068610000|2024-11-20 02:10:10|584.5|582.3|585|582.8|585.05|582.85|584.5|582.3|10
1732068620000|2024-11-20 02:10:20|585.1|582.9|584.6|582.4|585.1|582.9|584.6|582.4|13
1732068630000|2024-11-20 02:10:30|584.55|582.35|584.5|582.3|584.65|582.45|584.5|582.3|11
1732068640000|2024-11-20 02:10:40|584.4|582.2|584|581.8|584.4|582.2|584|581.8|10
1732068650000|2024-11-20 02:10:50|583.95|581.75|583.75|581.55|583.95|581.75|583.55|581.35|13
1732068660000|2024-11-20 02:11:00|583.7|581.5|583.9|581.7|583.9|581.7|583.68|581.48|10
1732068670000|2024-11-20 02:11:10|583.95|581.75|583.94|581.74|584.1|581.9|583.75|581.55|15
1732068680000|2024-11-20 02:11:20|583.9|581.7|583.79|581.59|583.95|581.75|583.79|581.59|14
1732068690000|2024-11-20 02:11:30|583.75|581.55|583.85|581.65|584.2|582|583.75|581.55|17
1732068700000|2024-11-20 02:11:40|583.87|581.67|583.75|581.55|584|581.8|583.75|581.55|15
1732068710000|2024-11-20 02:11:50|583.65|581.45|583.7|581.5|583.7|581.5|583.55|581.35|10
1732068720000|2024-11-20 02:12:00|583.69|581.49|583.3|581.1|583.69|581.49|583.3|581.1|10
1732068730000|2024-11-20 02:12:10|583.25|581.05|582.65|580.45|583.25|581.05|582.65|580.45|7
1732068740000|2024-11-20 02:12:20|582.6|580.4|582.06|579.86|582.6|580.4|582|579.8|12
1732068750000|2024-11-20 02:12:30|582.04|579.84|581.02|578.82|582.04|579.84|580.95|578.75|18
1732068760000|2024-11-20 02:12:40|581.12|578.92|581.3|579.1|581.65|579.45|581.12|578.92|22
1732068770000|2024-11-20 02:12:50|581.35|579.15|580.6|578.4|581.35|579.15|580.6|578.4|25
1732068780000|2024-11-20 02:13:00|580.5|578.3|581.15|578.95|581.18|578.98|580.45|578.25|25
1732068790000|2024-11-20 02:13:10|581.1|578.9|581.38|579.18|581.55|579.35|581.1|578.9|28
1732068800000|2024-11-20 02:13:20|581.48|579.28|581.9|579.7|581.95|579.75|581.33|579.13|26
1732068810000|2024-11-20 02:13:30|581.92|579.72|581.8|579.6|581.92|579.72|581.55|579.35|25
1732068820000|2024-11-20 02:13:40|581.85|579.65|581.75|579.55|581.9|579.7|581.64|579.44|21
1732068830000|2024-11-20 02:13:50|581.8|579.6|581.63|579.43|582.09|579.89|581.5|579.3|23
1732068840000|2024-11-20 02:14:00|581.58|579.38|582|579.8|582.05|579.85|581.38|579.18|22
1732068850000|2024-11-20 02:14:10|582.05|579.85|582.4|580.2|582.5|580.3|582.05|579.85|21
1732068860000|2024-11-20 02:14:20|582.35|580.15|582.5|580.3|582.6|580.4|582.31|580.11|9
1732068870000|2024-11-20 02:14:30|582.45|580.25|582.5|580.3|582.6|580.4|582.3|580.1|12
1732068880000|2024-11-20 02:14:40|582.43|580.23|582.85|580.65|583|580.8|582.36|580.16|14
1732068890000|2024-11-20 02:14:50|582.86|580.66|583.1|580.9|583.1|580.9|582.83|580.63|22
1732068900000|2024-11-20 02:15:00|583.58|581.38|583.8|581.6|583.9|581.7|583.56|581.36|23
1732068910000|2024-11-20 02:15:10|583.79|581.59|583.56|581.36|583.85|581.65|583.56|581.36|30
1732068920000|2024-11-20 02:15:20|583.49|581.29|583.39|581.19|583.49|581.29|583.18|580.98|32
1732068930000|2024-11-20 02:15:30|583.36|581.16|583.35|581.15|583.93|581.73|583.35|581.15|33
1732068940000|2024-11-20 02:15:40|583.33|581.13|582.61|580.41|583.33|581.13|582.61|580.41|31
1732068950000|2024-11-20 02:15:50|582.71|580.51|582.66|580.46|582.71|580.51|582.66|580.46|15
1732068960000|2024-11-20 02:16:00|582.65|580.45|581.89|579.69|582.65|580.45|581.89|579.69|19
1732068970000|2024-11-20 02:16:10|581.88|579.68|581.27|579.07|581.97|579.77|581.27|579.07|23
1732068980000|2024-11-20 02:16:20|581.23|579.03|581.48|579.28|581.61|579.41|581.15|578.95|34
1732068990000|2024-11-20 02:16:30|581.34|579.14|581.16|578.96|581.36|579.16|581.11|578.91|22
1732069000000|2024-11-20 02:16:40|581.15|578.95|581.28|579.08|581.32|579.12|581.04|578.84|27
1732069010000|2024-11-20 02:16:50|581.29|579.09|581.48|579.28|581.51|579.31|581.23|579.03|27
1732069020000|2024-11-20 02:17:00|581.49|579.29|581.98|579.78|581.98|579.78|581.49|579.29|26
1732069030000|2024-11-20 02:17:10|582.19|579.99|582.09|579.89|582.19|579.99|582|579.8|11
1732069040000|2024-11-20 02:17:20|582.05|579.85|582.29|580.09|582.31|580.11|582.03|579.83|13
1732069050000|2024-11-20 02:17:30|582.57|580.37|582.46|580.26|582.57|580.37|582.36|580.16|29
1732069060000|2024-11-20 02:17:40|582.45|580.25|582.79|580.59|582.81|580.61|582.45|580.25|24
1732069070000|2024-11-20 02:17:50|582.81|580.61|583.39|581.19|583.61|581.41|582.8|580.6|33
1732069080000|2024-11-20 02:18:00|583.35|581.15|582.76|580.56|583.42|581.22|582.76|580.56|30
1732069090000|2024-11-20 02:18:10|582.74|580.54|582.22|580.02|582.74|580.54|582.22|580.02|32
1732069100000|2024-11-20 02:18:20|582.18|579.98|582.29|580.09|582.34|580.14|582.18|579.98|30
1732069110000|2024-11-20 02:18:30|582.38|580.18|582.33|580.13|582.41|580.21|582.25|580.05|31
1732069120000|2024-11-20 02:18:40|582.34|580.14|582.34|580.14|582.67|580.47|582.29|580.09|31
1732069130000|2024-11-20 02:18:50|582.36|580.16|582.74|580.54|582.78|580.58|582.31|580.11|22
1732069140000|2024-11-20 02:19:00|582.78|580.58|583.45|581.25|583.52|581.32|582.73|580.53|23
1732069150000|2024-11-20 02:19:10|583.39|581.19|582.94|580.74|583.44|581.24|582.94|580.74|33
1732069160000|2024-11-20 02:19:20|582.92|580.72|582.54|580.34|582.99|580.79|582.5|580.3|32
1732069170000|2024-11-20 02:19:30|582.52|580.32|583.38|581.18|583.38|581.18|582.52|580.32|23
1732069180000|2024-11-20 02:19:40|583.4|581.2|583.72|581.52|583.75|581.55|583.4|581.2|11
1732069190000|2024-11-20 02:19:50|583.75|581.55|583.71|581.51|583.75|581.55|583.71|581.51|16
1732069200000|2024-11-20 02:20:00|583.74|581.54|583.51|581.31|583.75|581.55|583.51|581.31|9
1732069210000|2024-11-20 02:20:10|583.55|581.35|583.71|581.51|583.78|581.58|583.52|581.32|26
1732069220000|2024-11-20 02:20:20|583.66|581.46|583.35|581.15|583.72|581.52|583.26|581.06|30
1732069230000|2024-11-20 02:20:30|583.41|581.21|583.43|581.23|583.56|581.36|583.35|581.15|26
1732069240000|2024-11-20 02:20:40|583.42|581.22|583.36|581.16|583.42|581.22|583.04|580.84|29
1732069250000|2024-11-20 02:20:50|583.31|581.11|583.36|581.16|583.48|581.28|583.29|581.09|20
1732069260000|2024-11-20 02:21:00|583.38|581.18|583.95|581.75|583.95|581.75|583.38|581.18|12
1732069270000|2024-11-20 02:21:10|584.03|581.83|585.48|583.28|585.48|583.28|584.03|581.83|14
1732069280000|2024-11-20 02:21:20|585.45|583.25|585.39|583.19|585.45|583.25|585.38|583.18|9
1732069290000|2024-11-20 02:21:30|585.38|583.18|585.71|583.51|585.71|583.51|585.38|583.18|3
1732069300000|2024-11-20 02:21:40|585.87|583.67|586.75|584.55|587|584.8|585.86|583.66|22
1732069310000|2024-11-20 02:21:50|586.76|584.56|586.79|584.59|586.81|584.61|586.67|584.47|29
1732069320000|2024-11-20 02:22:00|586.78|584.58|586.83|584.63|587.04|584.84|586.73|584.53|32
1732069330000|2024-11-20 02:22:10|586.85|584.65|586.47|584.27|586.85|584.65|586.47|584.27|23
1732069340000|2024-11-20 02:22:20|586.48|584.28|586.16|583.96|586.53|584.33|586.16|583.96|26
1732069350000|2024-11-20 02:22:30|586.12|583.92|586.48|584.28|586.56|584.36|586.11|583.91|27
1732069360000|2024-11-20 02:22:40|586.49|584.29|586.16|583.96|586.49|584.29|586.12|583.92|24
1732069370000|2024-11-20 02:22:50|586.17|583.97|586.26|584.06|586.3|584.1|586.16|583.96|20
1732069380000|2024-11-20 02:23:00|586.2|584|586.4|584.2|586.4|584.2|586.2|584|21
1732069390000|2024-11-20 02:23:10|586.41|584.21|586.49|584.29|586.92|584.72|586.28|584.08|27
1732069400000|2024-11-20 02:23:20|586.52|584.32|586.82|584.62|586.83|584.63|586.52|584.32|14
1732069410000|2024-11-20 02:23:30|586.81|584.61|586.92|584.72|586.92|584.72|586.8|584.6|8
1732069420000|2024-11-20 02:23:40|586.91|584.71|586.59|584.39|586.91|584.71|586.51|584.31|22
1732069430000|2024-11-20 02:23:50|586.6|584.4|586.37|584.17|586.61|584.41|586.29|584.09|20
1732069440000|2024-11-20 02:24:00|586.38|584.18|586.39|584.19|586.63|584.43|586.37|584.17|24
1732069450000|2024-11-20 02:24:10|586.34|584.14|586.24|584.04|586.35|584.15|586.21|584.01|15
1732069460000|2024-11-20 02:24:20|586.25|584.05|586.23|584.03|586.27|584.07|586.19|583.99|22
1732069470000|2024-11-20 02:24:30|586.24|584.04|586.3|584.1|586.3|584.1|586.06|583.86|23
1732069480000|2024-11-20 02:24:40|586.44|584.24|586.69|584.49|586.69|584.49|586.4|584.2|16
1732069490000|2024-11-20 02:24:50|586.73|584.53|586.77|584.57|586.77|584.57|586.7|584.5|7
1732069500000|2024-11-20 02:25:00|586.73|584.53|586.6|584.4|586.89|584.69|586.54|584.34|17
1732069510000|2024-11-20 02:25:10|586.62|584.42|586.96|584.76|587|584.8|586.62|584.42|14
1732069520000|2024-11-20 02:25:20|586.97|584.77|587.3|585.1|587.3|585.1|586.97|584.77|5
1732069530000|2024-11-20 02:25:30|587.58|585.38|587.58|585.38|587.58|585.38|587.57|585.37|3
1732069540000|2024-11-20 02:25:40|587.61|585.41|588.08|585.88|588.08|585.88|587.61|585.41|12
1732069550000|2024-11-20 02:25:50|588.09|585.89|588.16|585.96|588.16|585.96|588.09|585.89|3
1732069560000|2024-11-20 02:26:00|588.38|586.18|588.32|586.12|588.38|586.18|588.32|586.12|9
1732069570000|2024-11-20 02:26:10|588.31|586.11|588.32|586.12|588.32|586.12|588.31|586.11|2
1732069580000|2024-11-20 02:26:20|588.33|586.13|588.42|586.22|588.55|586.35|588.33|586.13|4
1732069590000|2024-11-20 02:26:30|588.5|586.3|588.28|586.08|588.5|586.3|588.27|586.07|7
1732069600000|2024-11-20 02:26:40|588.34|586.14|588.35|586.15|588.35|586.15|588.34|586.14|4
1732069610000|2024-11-20 02:26:50|588.52|586.32|588.48|586.28|588.53|586.33|588.48|586.28|4
1732069620000|2024-11-20 02:27:00|588.46|586.26|588.46|586.26|588.46|586.26|588.44|586.24|4
1732069630000|2024-11-20 02:27:10|588.56|586.36|588.54|586.34|588.56|586.36|588.54|586.34|2
1732069640000|2024-11-20 02:27:20|588.43|586.23|588.57|586.37|588.57|586.37|588.43|586.23|2
1732069650000|2024-11-20 02:27:30|588.76|586.56|588.76|586.56|588.76|586.56|588.76|586.56|1
1732069660000|2024-11-20 02:27:40|588.75|586.55|588.75|586.55|588.75|586.55|588.75|586.55|1
1732069670000|2024-11-20 02:27:50|588.74|586.54|588.53|586.33|588.75|586.55|588.53|586.33|5
1732069680000|2024-11-20 02:28:00|588.44|586.24|588.53|586.33|588.53|586.33|588.44|586.24|3
1732069690000|2024-11-20 02:28:10|588.52|586.32|588.39|586.19|588.52|586.32|588.35|586.15|10
1732069700000|2024-11-20 02:28:20|588.38|586.18|588.33|586.13|588.47|586.27|588.28|586.08|10
1732069710000|2024-11-20 02:28:30|588.37|586.17|588.25|586.05|588.46|586.26|588.24|586.04|11
1732069720000|2024-11-20 02:28:40|588.29|586.09|588.41|586.21|588.41|586.21|588.25|586.05|20
1732069730000|2024-11-20 02:28:50|588.43|586.23|588.45|586.25|588.45|586.25|588.43|586.23|2
1732069740000|2024-11-20 02:29:00|588.44|586.24|588.24|586.04|588.44|586.24|588.24|586.04|4
1732069750000|2024-11-20 02:29:10|588.28|586.08|588.32|586.12|588.32|586.12|587.87|585.67|25
1732069760000|2024-11-20 02:29:20|588.33|586.13|589.56|587.36|589.56|587.36|588.33|586.13|16
1732069770000|2024-11-20 02:29:30|589.53|587.33|589.07|586.87|589.53|587.33|589.07|586.87|24
1732069780000|2024-11-20 02:29:40|589.06|586.86|588.89|586.69|589.06|586.86|588.86|586.66|25
1732069790000|2024-11-20 02:29:50|588.74|586.54|588.58|586.38|588.74|586.54|588.58|586.38|3
1732069800000|2024-11-20 02:30:00|588.59|586.39|587.54|585.34|588.64|586.44|587.54|585.34|22
1732069810000|2024-11-20 02:30:10|587.58|585.38|587.92|585.72|587.96|585.76|587.4|585.2|31
1732069820000|2024-11-20 02:30:20|587.83|585.63|587.08|584.88|587.92|585.72|587.08|584.88|31
1732069830000|2024-11-20 02:30:30|587.1|584.9|587.2|585|587.33|585.13|587.03|584.83|24
1732069840000|2024-11-20 02:30:40|587.15|584.95|587.12|584.92|587.31|585.11|586.98|584.78|22
1732069850000|2024-11-20 02:30:50|587.09|584.89|586.99|584.79|587.21|585.01|586.95|584.75|22
1732069860000|2024-11-20 02:31:00|587.02|584.82|587.08|584.88|587.09|584.89|586.79|584.59|19
1732069870000|2024-11-20 02:31:10|587.01|584.81|586.96|584.76|587.21|585.01|586.87|584.67|23
1732069880000|2024-11-20 02:31:20|586.9|584.7|586.01|583.81|587.05|584.85|586.01|583.81|31
1732069890000|2024-11-20 02:31:30|585.97|583.77|585.14|582.94|585.97|583.77|585.12|582.92|32
1732069900000|2024-11-20 02:31:40|585.17|582.97|584.93|582.73|585.25|583.05|584.92|582.72|18
1732069910000|2024-11-20 02:31:50|584.94|582.74|585.03|582.83|585.03|582.83|584.93|582.73|21
1732069920000|2024-11-20 02:32:00|585.01|582.81|585.01|582.81|585.03|582.83|584.77|582.57|26
1732069930000|2024-11-20 02:32:10|585.1|582.9|585.19|582.99|585.32|583.12|585.1|582.9|27
1732069940000|2024-11-20 02:32:20|585.2|583|584.86|582.66|585.28|583.08|584.86|582.66|28
1732069950000|2024-11-20 02:32:30|584.83|582.63|584.65|582.45|584.98|582.78|584.54|582.34|30
1732069960000|2024-11-20 02:32:40|584.54|582.34|584.58|582.38|584.62|582.42|584.51|582.31|16
1732069970000|2024-11-20 02:32:50|584.59|582.39|584.56|582.36|584.59|582.39|584.35|582.15|19
1732069980000|2024-11-20 02:33:00|584.57|582.37|585.36|583.16|585.36|583.16|584.57|582.37|32
1732069990000|2024-11-20 02:33:10|585.38|583.18|585.32|583.12|585.64|583.44|585.28|583.08|19
1732070000000|2024-11-20 02:33:20|585.27|583.07|584.49|582.29|585.27|583.07|584.38|582.18|36
1732070010000|2024-11-20 02:33:30|584.48|582.28|584.64|582.44|584.73|582.53|584.46|582.26|19
1732070020000|2024-11-20 02:33:40|584.65|582.45|584.45|582.25|584.65|582.45|584.39|582.19|19
1732070030000|2024-11-20 02:33:50|584.46|582.26|584.35|582.15|584.51|582.31|584.18|581.98|25
1732070040000|2024-11-20 02:34:00|584.36|582.16|583.92|581.72|584.36|582.16|583.92|581.72|25
1732070050000|2024-11-20 02:34:10|583.91|581.71|584.23|582.03|584.34|582.14|583.9|581.7|29
1732070060000|2024-11-20 02:34:20|584.24|582.04|584.48|582.28|584.61|582.41|584.16|581.96|23
1732070070000|2024-11-20 02:34:30|584.51|582.31|584.2|582|584.51|582.31|584.16|581.96|21
1732070080000|2024-11-20 02:34:40|584.21|582.01|584.37|582.17|584.37|582.17|584.15|581.95|19
1732070090000|2024-11-20 02:34:50|584.4|582.2|584.9|582.7|584.97|582.77|584.4|582.2|22
1732070100000|2024-11-20 02:35:00|584.86|582.66|585.58|583.38|585.59|583.39|584.86|582.66|23
1732070110000|2024-11-20 02:35:10|585.59|583.39|585.67|583.47|585.72|583.52|585.58|583.38|11
1732070120000|2024-11-20 02:35:20|585.66|583.46|585.03|582.83|585.66|583.46|584.93|582.73|31
1732070130000|2024-11-20 02:35:30|585.01|582.81|584.91|582.71|585.03|582.83|584.81|582.61|31
1732070140000|2024-11-20 02:35:40|584.9|582.7|584.57|582.37|584.93|582.73|584.57|582.37|27
1732070150000|2024-11-20 02:35:50|584.59|582.39|584.34|582.14|584.59|582.39|584.34|582.14|27
1732070160000|2024-11-20 02:36:00|584.33|582.13|584.64|582.44|584.71|582.51|584.33|582.13|24
1732070170000|2024-11-20 02:36:10|584.66|582.46|585.17|582.97|585.52|583.32|584.66|582.46|35
1732070180000|2024-11-20 02:36:20|585.07|582.87|584.56|582.36|585.07|582.87|584.56|582.36|22
1732070190000|2024-11-20 02:36:30|584.51|582.31|584.35|582.15|584.51|582.31|584.17|581.97|28
1732070200000|2024-11-20 02:36:40|584.31|582.11|584|581.8|584.32|582.12|583.93|581.73|23
1732070210000|2024-11-20 02:36:50|583.87|581.67|583.86|581.66|583.88|581.68|583.63|581.43|28
1732070220000|2024-11-20 02:37:00|584.02|581.82|583.78|581.58|584.02|581.82|583.69|581.49|30
1732070230000|2024-11-20 02:37:10|583.79|581.59|583.37|581.17|583.79|581.59|583.32|581.12|18
1732070240000|2024-11-20 02:37:20|583.36|581.16|583.08|580.88|583.37|581.17|583.08|580.88|23
1732070250000|2024-11-20 02:37:30|583.07|580.87|582.7|580.5|583.1|580.9|582.69|580.49|26
1732070260000|2024-11-20 02:37:40|582.71|580.51|581.87|579.67|582.71|580.51|581.82|579.62|23
1732070270000|2024-11-20 02:37:50|581.88|579.68|582.28|580.08|582.58|580.38|581.75|579.55|30
1732070280000|2024-11-20 02:38:00|582.24|580.04|582.44|580.24|582.47|580.27|582.17|579.97|28
1732070290000|2024-11-20 02:38:10|582.43|580.23|582.36|580.16|582.43|580.23|582.13|579.93|28
1732070300000|2024-11-20 02:38:20|582.35|580.15|582.75|580.55|582.78|580.58|582.35|580.15|25
1732070310000|2024-11-20 02:38:30|582.76|580.56|582.12|579.92|582.76|580.56|582.12|579.92|31
1732070320000|2024-11-20 02:38:40|582.18|579.98|582.35|580.15|582.48|580.28|582.15|579.95|26
1732070330000|2024-11-20 02:38:50|582.37|580.17|582.39|580.19|582.63|580.43|582.35|580.15|23
1732070340000|2024-11-20 02:39:00|582.37|580.17|582.54|580.34|582.57|580.37|582.28|580.08|28
1732070350000|2024-11-20 02:39:10|582.53|580.33|582.49|580.29|582.56|580.36|582.38|580.18|22
1732070360000|2024-11-20 02:39:20|582.52|580.32|582.17|579.97|582.52|580.32|582.1|579.9|17
1732070370000|2024-11-20 02:39:30|582.18|579.98|582.34|580.14|582.34|580.14|582.15|579.95|22
1732070380000|2024-11-20 02:39:40|582.3|580.1|582.27|580.07|582.33|580.13|582.21|580.01|18
1732070390000|2024-11-20 02:39:50|582.28|580.08|582.63|580.43|582.63|580.43|582.28|580.08|26
1732070400000|2024-11-20 02:40:00|582.61|580.41|582.52|580.32|582.63|580.43|582.48|580.28|18
1732070410000|2024-11-20 02:40:10|582.55|580.35|583.22|581.02|583.25|581.05|582.55|580.35|22
1732070420000|2024-11-20 02:40:20|583.21|581.01|584.01|581.81|584.24|582.04|583.05|580.85|23
1732070430000|2024-11-20 02:40:30|584.02|581.82|583.92|581.72|584.25|582.05|583.91|581.71|32
1732070440000|2024-11-20 02:40:40|583.94|581.74|583.85|581.65|584.17|581.97|583.83|581.63|22
1732070450000|2024-11-20 02:40:50|583.81|581.61|583.58|581.38|583.81|581.61|583.43|581.23|21
1732070460000|2024-11-20 02:41:00|583.63|581.43|583.55|581.35|583.82|581.62|583.55|581.35|29
1732070470000|2024-11-20 02:41:10|583.54|581.34|583.22|581.02|583.56|581.36|582.97|580.77|28
1732070480000|2024-11-20 02:41:20|583.2|581|583.19|580.99|583.2|581|583.13|580.93|11
1732070490000|2024-11-20 02:41:30|583.2|581|583.29|581.09|583.29|581.09|583.19|580.99|11
1732070500000|2024-11-20 02:41:40|583.27|581.07|583.21|581.01|583.29|581.09|583.14|580.94|16
1732070510000|2024-11-20 02:41:50|583.2|581|583.15|580.95|583.24|581.04|583.15|580.95|12
1732070520000|2024-11-20 02:42:00|583.16|580.96|583.02|580.82|583.32|581.12|583.02|580.82|22
1732070530000|2024-11-20 02:42:10|582.98|580.78|583.26|581.06|583.36|581.16|582.85|580.65|24
1732070540000|2024-11-20 02:42:20|583.23|581.03|582.88|580.68|583.24|581.04|582.82|580.62|19
1732070550000|2024-11-20 02:42:30|582.95|580.75|582.56|580.36|582.95|580.75|582.53|580.33|27
1732070560000|2024-11-20 02:42:40|582.55|580.35|583.25|581.05|583.25|581.05|582.55|580.35|26
1732070570000|2024-11-20 02:42:50|583.18|580.98|583.67|581.47|583.67|581.47|583.18|580.98|23
1732070580000|2024-11-20 02:43:00|583.65|581.45|583.4|581.2|583.65|581.45|583.4|581.2|18
1732070590000|2024-11-20 02:43:10|583.28|581.08|582.74|580.54|583.28|581.08|582.55|580.35|32
1732070600000|2024-11-20 02:43:20|582.76|580.56|582.47|580.27|582.91|580.71|582.47|580.27|26
1732070610000|2024-11-20 02:43:30|582.44|580.24|582.17|579.97|582.45|580.25|582.04|579.84|24
1732070620000|2024-11-20 02:43:40|582.16|579.96|581.95|579.75|582.17|579.97|581.73|579.53|27
1732070630000|2024-11-20 02:43:50|581.96|579.76|582.01|579.81|582.02|579.82|581.96|579.76|13
1732070640000|2024-11-20 02:44:00|581.93|579.73|581.92|579.72|581.97|579.77|581.85|579.65|15
1732070650000|2024-11-20 02:44:10|581.91|579.71|582.36|580.16|582.38|580.18|581.91|579.71|22
1732070660000|2024-11-20 02:44:20|582.38|580.18|583.05|580.85|583.05|580.85|582.38|580.18|13
1732070670000|2024-11-20 02:44:30|583.12|580.92|583.05|580.85|583.12|580.92|583.05|580.85|9
1732070680000|2024-11-20 02:44:40|583.07|580.87|583.05|580.85|583.12|580.92|583.05|580.85|17
1732070690000|2024-11-20 02:44:50|583.06|580.86|583.11|580.91|583.11|580.91|583.06|580.86|2
1732070700000|2024-11-20 02:45:00|583.06|580.86|583.6|581.4|583.6|581.4|582.93|580.73|11
1732070710000|2024-11-20 02:45:10|583.61|581.41|584.12|581.92|584.27|582.07|583.61|581.41|28
1732070720000|2024-11-20 02:45:20|584.09|581.89|583.64|581.44|584.2|582|583.54|581.34|31
1732070730000|2024-11-20 02:45:30|583.71|581.51|584.02|581.82|584.02|581.82|583.59|581.39|33
1732070740000|2024-11-20 02:45:40|584|581.8|584.08|581.88|584.1|581.9|583.75|581.55|27
1732070750000|2024-11-20 02:45:50|584.1|581.9|584.03|581.83|584.1|581.9|584|581.8|15
1732070760000|2024-11-20 02:46:00|584.08|581.88|584.57|582.37|584.77|582.57|584|581.8|23
1732070770000|2024-11-20 02:46:10|584.6|582.4|584.85|582.65|584.95|582.75|584.6|582.4|22
1732070780000|2024-11-20 02:46:20|584.86|582.66|584.61|582.41|585.01|582.81|584.61|582.41|26
1732070790000|2024-11-20 02:46:30|584.46|582.26|584.93|582.73|584.96|582.76|584.44|582.24|21
1732070800000|2024-11-20 02:46:40|584.92|582.72|584.96|582.76|584.96|582.76|584.71|582.51|26
1732070810000|2024-11-20 02:46:50|584.95|582.75|584.72|582.52|584.96|582.76|584.66|582.46|21
1732070820000|2024-11-20 02:47:00|584.71|582.51|585.23|583.03|585.24|583.04|584.71|582.51|27
1732070830000|2024-11-20 02:47:10|585.41|583.21|585.35|583.15|585.63|583.43|585.15|582.95|35
1732070840000|2024-11-20 02:47:20|585.34|583.14|585.42|583.22|585.48|583.28|585.32|583.12|29
1732070850000|2024-11-20 02:47:30|585.43|583.23|585.55|583.35|585.55|583.35|585.37|583.17|17
1732070860000|2024-11-20 02:47:40|585.54|583.34|585.6|583.4|585.6|583.4|585.54|583.34|9
1732070870000|2024-11-20 02:47:50|585.7|583.5|585.47|583.27|585.7|583.5|585.47|583.27|22
1732070880000|2024-11-20 02:48:00|585.48|583.28|585.48|583.28|585.51|583.31|585.46|583.26|17
1732070890000|2024-11-20 02:48:10|585.45|583.25|584.72|582.52|585.46|583.26|584.61|582.41|35
1732070900000|2024-11-20 02:48:20|584.75|582.55|583.99|581.79|584.8|582.6|583.97|581.77|31
1732070910000|2024-11-20 02:48:30|584|581.8|584.07|581.87|584.2|582|583.92|581.72|33
1732070920000|2024-11-20 02:48:40|584.03|581.83|583.63|581.43|584.03|581.83|583.56|581.36|31
1732070930000|2024-11-20 02:48:50|583.61|581.41|583.76|581.56|583.77|581.57|583.61|581.41|17
1732070940000|2024-11-20 02:49:00|583.75|581.55|584.06|581.86|584.19|581.99|583.73|581.53|24
1732070950000|2024-11-20 02:49:10|584.07|581.87|584.7|582.5|585.15|582.95|584.07|581.87|37
1732070960000|2024-11-20 02:49:20|584.68|582.48|584.72|582.52|584.81|582.61|584.4|582.2|35
1732070970000|2024-11-20 02:49:30|584.75|582.55|585.53|583.33|585.58|583.38|584.75|582.55|35
1732070980000|2024-11-20 02:49:40|585.57|583.37|585.68|583.48|585.68|583.48|585.54|583.34|10
1732070990000|2024-11-20 02:49:50|585.66|583.46|586.01|583.81|586.19|583.99|585.66|583.46|26
1732071000000|2024-11-20 02:50:00|586.02|583.82|585.56|583.36|586.11|583.91|585.56|583.36|35
1732071010000|2024-11-20 02:50:10|585.53|583.33|585.61|583.41|585.64|583.44|585.45|583.25|34
1732071020000|2024-11-20 02:50:20|585.68|583.48|586.09|583.89|586.09|583.89|585.68|583.48|21
1732071030000|2024-11-20 02:50:30|586.16|583.96|586.03|583.83|586.23|584.03|586.03|583.83|32
1732071040000|2024-11-20 02:50:40|585.99|583.79|586.06|583.86|586.13|583.93|585.87|583.67|28
1732071050000|2024-11-20 02:50:50|586.03|583.83|586.06|583.86|586.06|583.86|586.01|583.81|15
1732071060000|2024-11-20 02:51:00|586.08|583.88|586.28|584.08|586.3|584.1|586.08|583.88|7
1732071070000|2024-11-20 02:51:10|586.29|584.09|586.35|584.15|586.35|584.15|586.28|584.08|12
1732071080000|2024-11-20 02:51:20|586.34|584.14|586.34|584.14|586.35|584.15|586.33|584.13|11
1732071090000|2024-11-20 02:51:30|586.37|584.17|586.36|584.16|586.37|584.17|586.35|584.15|5
1732071100000|2024-11-20 02:51:40|586.35|584.15|586.15|583.95|586.35|584.15|586.11|583.91|28
1732071110000|2024-11-20 02:51:50|586.06|583.86|585.66|583.46|586.08|583.88|585.58|583.38|26
1732071120000|2024-11-20 02:52:00|585.68|583.48|585.57|583.37|585.9|583.7|585.52|583.32|32
1732071130000|2024-11-20 02:52:10|585.6|583.4|585.82|583.62|585.83|583.63|585.6|583.4|19
1732071140000|2024-11-20 02:52:20|585.83|583.63|585.55|583.35|585.91|583.71|585.55|583.35|33
1732071150000|2024-11-20 02:52:30|585.49|583.29|585.35|583.15|585.49|583.29|585.32|583.12|13
1732071160000|2024-11-20 02:52:40|585.39|583.19|585.36|583.16|585.4|583.2|585.31|583.11|27
1732071170000|2024-11-20 02:52:50|585.34|583.14|585.42|583.22|585.42|583.22|585.32|583.12|13
1732071180000|2024-11-20 02:53:00|585.41|583.21|585.31|583.11|585.42|583.22|585.29|583.09|23
1732071190000|2024-11-20 02:53:10|585.33|583.13|585.41|583.21|585.41|583.21|585.33|583.13|17
1732071200000|2024-11-20 02:53:20|585.51|583.31|585.46|583.26|585.51|583.31|585.44|583.24|9
1732071210000|2024-11-20 02:53:30|585.45|583.25|585.47|583.27|585.53|583.33|585.38|583.18|10
1732071220000|2024-11-20 02:53:40|585.48|583.28|585.36|583.16|585.49|583.29|585.36|583.16|14
1732071230000|2024-11-20 02:53:50|585.37|583.17|585.21|583.01|585.37|583.17|585.09|582.89|20
1732071240000|2024-11-20 02:54:00|585.2|583|585.08|582.88|585.27|583.07|585.08|582.88|20
1732071250000|2024-11-20 02:54:10|585.07|582.87|584.89|582.69|585.07|582.87|584.79|582.59|25
1732071260000|2024-11-20 02:54:20|584.88|582.68|584.57|582.37|584.89|582.69|584.47|582.27|33
1732071270000|2024-11-20 02:54:30|584.55|582.35|584.43|582.23|584.63|582.43|584.4|582.2|28
1732071280000|2024-11-20 02:54:40|584.44|582.24|584.39|582.19|584.5|582.3|584.34|582.14|29
1732071290000|2024-11-20 02:54:50|584.38|582.18|584.42|582.22|584.52|582.32|584.38|582.18|23
1732071300000|2024-11-20 02:55:00|584.43|582.23|584.12|581.92|584.49|582.29|584.09|581.89|23
1732071310000|2024-11-20 02:55:10|584.15|581.95|584.28|582.08|584.3|582.1|584.15|581.95|22
1732071320000|2024-11-20 02:55:20|584.29|582.09|585.08|582.88|585.1|582.9|584.25|582.05|28
1732071330000|2024-11-20 02:55:30|585.13|582.93|584.83|582.63|585.14|582.94|584.83|582.63|26
1732071340000|2024-11-20 02:55:40|584.86|582.66|585.72|583.52|585.84|583.64|584.86|582.66|35
1732071350000|2024-11-20 02:55:50|585.73|583.53|586.08|583.88|586.15|583.95|585.66|583.46|31
1732071360000|2024-11-20 02:56:00|586.04|583.84|585.67|583.47|586.06|583.86|585.67|583.47|30
1732071370000|2024-11-20 02:56:10|585.65|583.45|585.4|583.2|585.66|583.46|585.4|583.2|26
1732071380000|2024-11-20 02:56:20|585.23|583.03|585.21|583.01|585.4|583.2|585.16|582.96|29
1732071390000|2024-11-20 02:56:30|585.19|582.99|584.89|582.69|585.24|583.04|584.89|582.69|20
1732071400000|2024-11-20 02:56:40|584.79|582.59|584.45|582.25|584.8|582.6|584.3|582.1|32
1732071410000|2024-11-20 02:56:50|584.47|582.27|584.82|582.62|584.95|582.75|584.43|582.23|27
1732071420000|2024-11-20 02:57:00|584.81|582.61|584.65|582.45|584.81|582.61|584.5|582.3|22
1732071430000|2024-11-20 02:57:10|584.64|582.44|584.68|582.48|584.68|582.48|584.39|582.19|24
1732071440000|2024-11-20 02:57:20|584.65|582.45|584.32|582.12|584.68|582.48|584.21|582.01|32
1732071450000|2024-11-20 02:57:30|584.33|582.13|584.22|582.02|584.33|582.13|584.16|581.96|17
1732071460000|2024-11-20 02:57:40|584.23|582.03|584.2|582|584.24|582.04|584.16|581.96|9
1732071470000|2024-11-20 02:57:50|584.21|582.01|583.84|581.64|584.4|582.2|583.84|581.64|26
1732071480000|2024-11-20 02:58:00|583.82|581.62|583.42|581.22|583.88|581.68|583.42|581.22|25
1732071490000|2024-11-20 02:58:10|583.35|581.15|582.97|580.77|583.41|581.21|582.95|580.75|30
1732071500000|2024-11-20 02:58:20|582.96|580.76|582.34|580.14|583.5|581.3|582.34|580.14|37
1732071510000|2024-11-20 02:58:30|582.32|580.12|582.01|579.81|582.52|580.32|581.85|579.65|35
1732071520000|2024-11-20 02:58:40|581.98|579.78|582.08|579.88|582.13|579.93|581.93|579.73|33
1732071530000|2024-11-20 02:58:50|582.09|579.89|582.58|580.38|582.68|580.48|582.07|579.87|28
1732071540000|2024-11-20 02:59:00|582.59|580.39|582.72|580.52|582.85|580.65|582.58|580.38|31
1732071550000|2024-11-20 02:59:10|582.71|580.51|581.6|579.4|582.73|580.53|581.25|579.05|27
1732071560000|2024-11-20 02:59:20|581.62|579.42|581.24|579.04|581.86|579.66|580.9|578.7|33
1732071570000|2024-11-20 02:59:30|581.23|579.03|580.99|578.79|581.23|579.03|580.8|578.6|29
1732071580000|2024-11-20 02:59:40|581|578.8|580.88|578.68|581|578.8|580.85|578.65|27
1732071590000|2024-11-20 02:59:50|580.95|578.75|580.93|578.73|581.09|578.89|580.76|578.56|27
1732071600000|2024-11-20 03:00:00|581.53|579.33|582.27|580.07|582.31|580.11|581.45|579.25|32
1732071610000|2024-11-20 03:00:10|582.32|580.12|581.56|579.36|582.33|580.13|581.52|579.32|34
1732071620000|2024-11-20 03:00:20|581.55|579.35|580.66|578.46|581.55|579.35|580.44|578.24|32
1732071630000|2024-11-20 03:00:30|580.65|578.45|580.68|578.48|580.71|578.51|580.61|578.41|19
1732071640000|2024-11-20 03:00:40|580.69|578.49|580.49|578.29|580.7|578.5|580.49|578.29|27
1732071650000|2024-11-20 03:00:50|580.51|578.31|580.27|578.07|580.54|578.34|580.15|577.95|31
1732071660000|2024-11-20 03:01:00|580.26|578.06|579.39|577.19|580.27|578.07|579.39|577.19|31
1732071670000|2024-11-20 03:01:10|579.36|577.16|578.92|576.72|579.36|577.16|578.87|576.67|35
1732071680000|2024-11-20 03:01:20|578.91|576.71|579.07|576.87|579.3|577.1|578.88|576.68|28
1732071690000|2024-11-20 03:01:30|579.08|576.88|578.76|576.56|579.09|576.89|578.76|576.56|32
1732071700000|2024-11-20 03:01:40|578.82|576.62|577.03|574.83|578.82|576.62|577.03|574.83|33
1732071710000|2024-11-20 03:01:50|577|574.8|576.8|574.6|577.12|574.92|576.77|574.57|29
1732071720000|2024-11-20 03:02:00|576.81|574.61|577.95|575.75|577.95|575.75|576.81|574.61|37
1732071730000|2024-11-20 03:02:10|577.96|575.76|578.52|576.32|578.59|576.39|577.7|575.5|33
1732071740000|2024-11-20 03:02:20|578.58|576.38|578.16|575.96|578.58|576.38|577.93|575.73|33
1732071750000|2024-11-20 03:02:30|578.08|575.88|579.15|576.95|579.2|577|578.08|575.88|35
1732071760000|2024-11-20 03:02:40|579.08|576.88|578.16|575.96|579.08|576.88|578.03|575.83|35
1732071770000|2024-11-20 03:02:50|578.19|575.99|577.29|575.09|578.37|576.17|577.29|575.09|38
1732071780000|2024-11-20 03:03:00|577.3|575.1|577.68|575.48|577.68|575.48|577.29|575.09|29
1732071790000|2024-11-20 03:03:10|577.65|575.45|578.07|575.87|578.07|575.87|577.47|575.27|31
1732071800000|2024-11-20 03:03:20|578.08|575.88|578.42|576.22|578.5|576.3|578.08|575.88|36
1732071810000|2024-11-20 03:03:30|578.36|576.16|577.3|575.1|578.38|576.18|577.3|575.1|35
1732071820000|2024-11-20 03:03:40|577.24|575.04|577.31|575.11|577.31|575.11|577.05|574.85|36
1732071830000|2024-11-20 03:03:50|577.27|575.07|577.05|574.85|577.34|575.14|576.99|574.79|33
1732071840000|2024-11-20 03:04:00|577.04|574.84|577.39|575.19|577.57|575.37|577.04|574.84|38
1732071850000|2024-11-20 03:04:10|577.38|575.18|577.05|574.85|577.43|575.23|577.02|574.82|33
1732071860000|2024-11-20 03:04:20|577.03|574.83|576.33|574.13|577.13|574.93|576.31|574.11|31
1732071870000|2024-11-20 03:04:30|576.38|574.18|576.44|574.24|576.48|574.28|576.33|574.13|36
1732071880000|2024-11-20 03:04:40|576.41|574.21|576.65|574.45|576.75|574.55|576.29|574.09|34
1732071890000|2024-11-20 03:04:50|576.66|574.46|576.52|574.32|576.74|574.54|576.33|574.13|32
1732071900000|2024-11-20 03:05:00|576.51|574.31|576.29|574.09|576.67|574.47|576.29|574.09|32
1732071910000|2024-11-20 03:05:10|576.3|574.1|576.15|573.95|576.33|574.13|576.14|573.94|28
1732071920000|2024-11-20 03:05:20|576.13|573.93|575.88|573.68|576.19|573.99|575.81|573.61|32
1732071930000|2024-11-20 03:05:30|575.89|573.69|575.57|573.37|575.9|573.7|575.56|573.36|25
1732071940000|2024-11-20 03:05:40|575.53|573.33|575.93|573.73|575.98|573.78|575.49|573.29|31
1732071950000|2024-11-20 03:05:50|575.81|573.61|575.75|573.55|575.85|573.65|575.73|573.53|26
1732071960000|2024-11-20 03:06:00|575.78|573.58|575.97|573.77|576.04|573.84|575.51|573.31|29
1732071970000|2024-11-20 03:06:10|575.98|573.78|575.81|573.61|576.03|573.83|575.79|573.59|25
1732071980000|2024-11-20 03:06:20|575.8|573.6|575.94|573.74|575.97|573.77|575.79|573.59|11
1732071990000|2024-11-20 03:06:30|575.95|573.75|576.11|573.91|576.54|574.34|575.92|573.72|30
1732072000000|2024-11-20 03:06:40|576.16|573.96|576.09|573.89|576.27|574.07|576.04|573.84|33
1732072010000|2024-11-20 03:06:50|576.01|573.81|575.62|573.42|576.01|573.81|575.45|573.25|33
1732072020000|2024-11-20 03:07:00|575.63|573.43|574.36|572.16|575.72|573.52|574.36|572.16|33
1732072030000|2024-11-20 03:07:10|574.4|572.2|574.35|572.15|574.67|572.47|574.35|572.15|28
1732072040000|2024-11-20 03:07:20|574.4|572.2|574.5|572.3|574.54|572.34|574.27|572.07|20
1732072050000|2024-11-20 03:07:30|574.52|572.32|574.4|572.2|574.52|572.32|574.21|572.01|29
1732072060000|2024-11-20 03:07:40|574.39|572.19|574.57|572.37|574.63|572.43|574.34|572.14|25
1732072070000|2024-11-20 03:07:50|574.56|572.36|574.56|572.36|574.62|572.42|574.41|572.21|30
1732072080000|2024-11-20 03:08:00|574.59|572.39|575.63|573.43|575.63|573.43|574.58|572.38|33
1732072090000|2024-11-20 03:08:10|575.75|573.55|575.69|573.49|576.12|573.92|575.68|573.48|28
1732072100000|2024-11-20 03:08:20|575.65|573.45|575.83|573.63|576.02|573.82|575.58|573.38|28
1732072110000|2024-11-20 03:08:30|575.78|573.58|575.97|573.77|576.09|573.89|575.78|573.58|32
1732072120000|2024-11-20 03:08:40|575.91|573.71|575.49|573.29|575.91|573.71|575.32|573.12|35
1732072130000|2024-11-20 03:08:50|575.55|573.35|575.4|573.2|575.79|573.59|575.4|573.2|25
1732072140000|2024-11-20 03:09:00|575.43|573.23|575.56|573.36|575.73|573.53|575.43|573.23|30
1732072150000|2024-11-20 03:09:10|575.55|573.35|575.84|573.64|575.84|573.64|575.36|573.16|30
1732072160000|2024-11-20 03:09:20|575.85|573.65|575.54|573.34|575.85|573.65|575.51|573.31|32
1732072170000|2024-11-20 03:09:30|575.52|573.32|576.28|574.08|576.32|574.12|575.52|573.32|28
1732072180000|2024-11-20 03:09:40|576.29|574.09|576.36|574.16|576.39|574.19|576.25|574.05|24
1732072190000|2024-11-20 03:09:50|576.39|574.19|576.59|574.39|576.59|574.39|576.37|574.17|13
1732072200000|2024-11-20 03:10:00|576.71|574.51|576.3|574.1|577.4|575.2|576.3|574.1|36
1732072210000|2024-11-20 03:10:10|576.36|574.16|575.87|573.67|576.36|574.16|575.6|573.4|34
1732072220000|2024-11-20 03:10:20|575.89|573.69|576.23|574.03|576.46|574.26|575.85|573.65|26
1732072230000|2024-11-20 03:10:30|576.25|574.05|576.17|573.97|576.55|574.35|576.14|573.94|38
1732072240000|2024-11-20 03:10:40|576.2|574|575.56|573.36|576.27|574.07|575.56|573.36|36
1732072250000|2024-11-20 03:10:50|575.55|573.35|575.07|572.87|575.55|573.35|574.81|572.61|31
1732072260000|2024-11-20 03:11:00|575.08|572.88|575.6|573.4|575.62|573.42|575.08|572.88|37
1732072270000|2024-11-20 03:11:10|575.55|573.35|575.52|573.32|575.8|573.6|575.38|573.18|36
1732072280000|2024-11-20 03:11:20|575.51|573.31|576.01|573.81|576.2|574|575.51|573.31|28
1732072290000|2024-11-20 03:11:30|575.97|573.77|576.2|574|576.2|574|575.72|573.52|28
1732072300000|2024-11-20 03:11:40|576.22|574.02|576.62|574.42|576.69|574.49|576.22|574.02|22
1732072310000|2024-11-20 03:11:50|576.63|574.43|576.67|574.47|576.67|574.47|576.5|574.3|29
1732072320000|2024-11-20 03:12:00|576.7|574.5|577.08|574.88|577.08|574.88|576.68|574.48|30
1732072330000|2024-11-20 03:12:10|577.15|574.95|576.82|574.62|577.4|575.2|576.82|574.62|29
1732072340000|2024-11-20 03:12:20|576.88|574.68|577.39|575.19|577.39|575.19|576.88|574.68|17
1732072350000|2024-11-20 03:12:30|577.38|575.18|577.32|575.12|577.46|575.26|577.31|575.11|29
1732072360000|2024-11-20 03:12:40|577.43|575.23|577.83|575.63|577.95|575.75|577.43|575.23|23
1732072370000|2024-11-20 03:12:50|577.85|575.65|577.71|575.51|577.95|575.75|577.66|575.46|35
1732072380000|2024-11-20 03:13:00|577.76|575.56|577.81|575.61|577.89|575.69|577.43|575.23|33
1732072390000|2024-11-20 03:13:10|577.86|575.66|578.01|575.81|578.08|575.88|577.86|575.66|29
1732072400000|2024-11-20 03:13:20|578.06|575.86|578.39|576.19|578.39|576.19|577.83|575.63|29
1732072410000|2024-11-20 03:13:30|578.43|576.23|578.66|576.46|578.7|576.5|578.43|576.23|13
1732072420000|2024-11-20 03:13:40|578.65|576.45|578.42|576.22|578.65|576.45|578.4|576.2|27
1732072430000|2024-11-20 03:13:50|578.43|576.23|578.55|576.35|578.62|576.42|578.34|576.14|16
1732072440000|2024-11-20 03:14:00|578.61|576.41|578.6|576.4|578.77|576.57|578.59|576.39|26
1732072450000|2024-11-20 03:14:10|578.58|576.38|578.48|576.28|578.69|576.49|578.47|576.27|22
1732072460000|2024-11-20 03:14:20|578.43|576.23|578.23|576.03|578.48|576.28|578.15|575.95|33
1732072470000|2024-11-20 03:14:30|578.33|576.13|578.1|575.9|578.33|576.13|577.96|575.76|21
1732072480000|2024-11-20 03:14:40|578.11|575.91|578.13|575.93|578.48|576.28|578.11|575.91|31
1732072490000|2024-11-20 03:14:50|578.15|575.95|574.82|572.62|578.16|575.96|574.81|572.61|34
1732072500000|2024-11-20 03:15:00|574.9|572.7|574.29|572.09|575.1|572.9|574.29|572.09|35
1732072510000|2024-11-20 03:15:10|574.28|572.08|574.33|572.13|574.46|572.26|574.23|572.03|24
1732072520000|2024-11-20 03:15:20|574.32|572.12|574.89|572.69|574.89|572.69|574.32|572.12|33
1732072530000|2024-11-20 03:15:30|574.88|572.68|574.35|572.15|574.99|572.79|574.35|572.15|34
1732072540000|2024-11-20 03:15:40|574.34|572.14|574.17|571.97|574.34|572.14|573.97|571.77|27
1732072550000|2024-11-20 03:15:50|574.16|571.96|573.89|571.69|574.19|571.99|573.89|571.69|28
1732072560000|2024-11-20 03:16:00|573.99|571.79|573.46|571.26|574.07|571.87|573.46|571.26|25
1732072570000|2024-11-20 03:16:10|573.45|571.25|573.32|571.12|573.52|571.32|572.93|570.73|33
1732072580000|2024-11-20 03:16:20|573.31|571.11|573.28|571.08|573.55|571.35|573.27|571.07|31
1732072590000|2024-11-20 03:16:30|573.27|571.07|573.14|570.94|573.27|571.07|573|570.8|30
1732072600000|2024-11-20 03:16:40|573.13|570.93|573.31|571.11|573.37|571.17|573.12|570.92|27
1732072610000|2024-11-20 03:16:50|573.3|571.1|573.6|571.4|573.62|571.42|573.22|571.02|29
1732072620000|2024-11-20 03:17:00|573.59|571.39|573.33|571.13|573.59|571.39|573.33|571.13|32
1732072630000|2024-11-20 03:17:10|573.36|571.16|573.65|571.45|573.66|571.46|573.25|571.05|28
1732072640000|2024-11-20 03:17:20|573.66|571.46|574.37|572.17|574.47|572.27|573.66|571.46|29
1732072650000|2024-11-20 03:17:30|574.27|572.07|573.68|571.48|574.35|572.15|573.66|571.46|32
1732072660000|2024-11-20 03:17:40|573.71|571.51|573.45|571.25|573.77|571.57|573.45|571.25|25
1732072670000|2024-11-20 03:17:50|573.44|571.24|573.21|571.01|573.49|571.29|573.16|570.96|30
1732072680000|2024-11-20 03:18:00|573.23|571.03|573.28|571.08|573.34|571.14|573.07|570.87|26
1732072690000|2024-11-20 03:18:10|573.38|571.18|573.28|571.08|573.5|571.3|573.21|571.01|26
1732072700000|2024-11-20 03:18:20|573.26|571.06|573.07|570.87|573.43|571.23|573.07|570.87|30
1732072710000|2024-11-20 03:18:30|573.08|570.88|572.63|570.43|573.08|570.88|572.44|570.24|28
1732072720000|2024-11-20 03:18:40|572.62|570.42|572.23|570.03|572.62|570.42|572.23|570.03|23
1732072730000|2024-11-20 03:18:50|572.4|570.2|572.31|570.11|572.54|570.34|572.17|569.97|30
1732072740000|2024-11-20 03:19:00|572.3|570.1|571.86|569.66|572.3|570.1|571.86|569.66|26
1732072750000|2024-11-20 03:19:10|571.85|569.65|571.84|569.64|571.98|569.78|571.69|569.49|26
1732072760000|2024-11-20 03:19:20|571.83|569.63|571.8|569.6|571.83|569.63|571.63|569.43|24
1732072770000|2024-11-20 03:19:30|571.79|569.59|571.61|569.41|571.84|569.64|571.61|569.41|26
1732072780000|2024-11-20 03:19:40|571.6|569.4|570.97|568.77|571.78|569.58|570.81|568.61|27
1732072790000|2024-11-20 03:19:50|570.96|568.76|570.82|568.62|570.96|568.76|570.77|568.57|26
1732072800000|2024-11-20 03:20:00|570.88|568.68|570.96|568.76|571.12|568.92|570.8|568.6|28
1732072810000|2024-11-20 03:20:10|570.95|568.75|570.89|568.69|571.13|568.93|570.89|568.69|26
1732072820000|2024-11-20 03:20:20|570.88|568.68|570.98|568.78|570.99|568.79|570.79|568.59|26
1732072830000|2024-11-20 03:20:30|570.97|568.77|570.72|568.52|571.09|568.89|570.72|568.52|27
1732072840000|2024-11-20 03:20:40|570.71|568.51|570.92|568.72|570.96|568.76|570.66|568.46|24
1732072850000|2024-11-20 03:20:50|570.93|568.73|570.91|568.71|570.96|568.76|570.9|568.7|13
1732072860000|2024-11-20 03:21:00|570.92|568.72|570.94|568.74|571.25|569.05|570.92|568.72|24
1732072870000|2024-11-20 03:21:10|570.93|568.73|571.02|568.82|571.37|569.17|570.93|568.73|26
1732072880000|2024-11-20 03:21:20|571.01|568.81|570.82|568.62|571.1|568.9|570.82|568.62|18
1732072890000|2024-11-20 03:21:30|570.78|568.58|570.49|568.29|570.78|568.58|570.24|568.04|29
1732072900000|2024-11-20 03:21:40|570.45|568.25|570.27|568.07|570.45|568.25|570.23|568.03|26
1732072910000|2024-11-20 03:21:50|570.26|568.06|570.27|568.07|570.28|568.08|570.14|567.94|23
1732072920000|2024-11-20 03:22:00|570.25|568.05|570.21|568.01|570.29|568.09|570.21|568.01|18
1732072930000|2024-11-20 03:22:10|570.2|568|570.01|567.81|570.23|568.03|569.92|567.72|22
1732072940000|2024-11-20 03:22:20|570|567.8|570.38|568.18|570.62|568.42|569.96|567.76|29
1732072950000|2024-11-20 03:22:30|570.37|568.17|571.12|568.92|571.13|568.93|570.36|568.16|35
1732072960000|2024-11-20 03:22:40|571.11|568.91|571.18|568.98|571.21|569.01|570.92|568.72|32
1732072970000|2024-11-20 03:22:50|571.09|568.89|570.79|568.59|571.09|568.89|570.79|568.59|22
1732072980000|2024-11-20 03:23:00|570.81|568.61|570.4|568.2|571.03|568.83|570.4|568.2|30
1732072990000|2024-11-20 03:23:10|570.44|568.24|571.13|568.93|571.26|569.06|570.44|568.24|24
1732073000000|2024-11-20 03:23:20|571.12|568.92|570.84|568.64|571.21|569.01|570.84|568.64|29
1732073010000|2024-11-20 03:23:30|570.88|568.68|570.46|568.26|570.94|568.74|570.41|568.21|28
1732073020000|2024-11-20 03:23:40|570.47|568.27|569.98|567.78|570.56|568.36|569.91|567.71|32
1732073030000|2024-11-20 03:23:50|570|567.8|570.03|567.83|570.28|568.08|570|567.8|30
1732073040000|2024-11-20 03:24:00|570.02|567.82|570.07|567.87|570.16|567.96|569.96|567.76|26
1732073050000|2024-11-20 03:24:10|570.06|567.86|570.75|568.55|570.84|568.64|570.06|567.86|29
1732073060000|2024-11-20 03:24:20|570.79|568.59|570.44|568.24|571|568.8|570.44|568.24|25
1732073070000|2024-11-20 03:24:30|570.45|568.25|570.75|568.55|570.76|568.56|570.36|568.16|21
1732073080000|2024-11-20 03:24:40|570.72|568.52|570.96|568.76|570.96|568.76|570.7|568.5|22
1732073090000|2024-11-20 03:24:50|571.11|568.91|571.16|568.96|571.34|569.14|571.11|568.91|26
1732073100000|2024-11-20 03:25:00|571.15|568.95|570.92|568.72|571.15|568.95|570.84|568.64|29
1732073110000|2024-11-20 03:25:10|570.91|568.71|571.01|568.81|571.31|569.11|570.75|568.55|31
1732073120000|2024-11-20 03:25:20|571.03|568.83|570.84|568.64|571.16|568.96|570.84|568.64|25
1732073130000|2024-11-20 03:25:30|570.85|568.65|571.23|569.03|571.24|569.04|570.85|568.65|23
1732073140000|2024-11-20 03:25:40|571.22|569.02|570.85|568.65|571.23|569.03|570.85|568.65|23
1732073150000|2024-11-20 03:25:50|570.86|568.66|571.21|569.01|571.21|569.01|570.85|568.65|19
1732073160000|2024-11-20 03:26:00|571.2|569|571.42|569.22|571.42|569.22|571.1|568.9|19
1732073170000|2024-11-20 03:26:10|571.48|569.28|572.14|569.94|572.14|569.94|571.48|569.28|18
1732073180000|2024-11-20 03:26:20|572.11|569.91|571.82|569.62|572.11|569.91|571.73|569.53|24
1732073190000|2024-11-20 03:26:30|571.81|569.61|571.78|569.58|571.86|569.66|571.77|569.57|22
1732073200000|2024-11-20 03:26:40|571.84|569.64|571.75|569.55|571.84|569.64|571.71|569.51|26
1732073210000|2024-11-20 03:26:50|571.78|569.58|571.98|569.78|572.02|569.82|571.78|569.58|24
1732073220000|2024-11-20 03:27:00|571.99|569.79|571.9|569.7|572.08|569.88|571.9|569.7|22
1732073230000|2024-11-20 03:27:10|571.92|569.72|572.11|569.91|572.11|569.91|571.9|569.7|7
1732073240000|2024-11-20 03:27:20|572.15|569.95|572.47|570.27|572.54|570.34|572.14|569.94|17
1732073250000|2024-11-20 03:27:30|572.44|570.24|571.79|569.59|572.54|570.34|571.79|569.59|35
1732073260000|2024-11-20 03:27:40|571.8|569.6|571.86|569.66|571.91|569.71|571.71|569.51|30
1732073270000|2024-11-20 03:27:50|571.84|569.64|571.64|569.44|571.86|569.66|571.64|569.44|31
1732073280000|2024-11-20 03:28:00|571.63|569.43|571.5|569.3|571.8|569.6|571.32|569.12|26
1732073290000|2024-11-20 03:28:10|571.49|569.29|571.67|569.47|571.77|569.57|571.47|569.27|26
1732073300000|2024-11-20 03:28:20|571.66|569.46|571.69|569.49|571.7|569.5|571.61|569.41|18
1732073310000|2024-11-20 03:28:30|571.7|569.5|571.69|569.49|571.79|569.59|571.69|569.49|24
1732073320000|2024-11-20 03:28:40|571.75|569.55|571.69|569.49|571.79|569.59|571.69|569.49|5
1732073330000|2024-11-20 03:28:50|571.72|569.52|571.57|569.37|571.76|569.56|571.53|569.33|30
1732073340000|2024-11-20 03:29:00|571.56|569.36|571.58|569.38|571.62|569.42|571.52|569.32|21
1732073350000|2024-11-20 03:29:10|571.57|569.37|571.56|569.36|571.63|569.43|571.54|569.34|16
1732073360000|2024-11-20 03:29:20|571.58|569.38|571.69|569.49|571.76|569.56|571.57|569.37|18
1732073370000|2024-11-20 03:29:30|571.68|569.48|571.71|569.51|571.75|569.55|571.62|569.42|22
1732073380000|2024-11-20 03:29:40|571.7|569.5|571.06|568.86|571.7|569.5|571.06|568.86|28
1732073390000|2024-11-20 03:29:50|571.02|568.82|570.93|568.73|571.02|568.82|570.92|568.72|10
1732073400000|2024-11-20 03:30:00|570.94|568.74|570.81|568.61|571.02|568.82|570.74|568.54|30
1732073410000|2024-11-20 03:30:10|570.8|568.6|571.61|569.41|571.61|569.41|570.8|568.6|22
1732073420000|2024-11-20 03:30:20|571.56|569.36|571.54|569.34|571.65|569.45|571.51|569.31|22
1732073430000|2024-11-20 03:30:30|571.57|569.37|570.29|568.09|571.59|569.39|570.29|568.09|25
1732073440000|2024-11-20 03:30:40|570.28|568.08|569.8|567.6|570.28|568.08|569.8|567.6|30
1732073450000|2024-11-20 03:30:50|569.83|567.63|570.11|567.91|570.12|567.92|569.83|567.63|10
1732073460000|2024-11-20 03:31:00|570.1|567.9|570.8|568.6|570.81|568.61|570.07|567.87|31
1732073470000|2024-11-20 03:31:10|570.77|568.57|570.98|568.78|571.1|568.9|570.77|568.57|24
1732073480000|2024-11-20 03:31:20|571.01|568.81|570.7|568.5|571.03|568.83|570.44|568.24|29
1732073490000|2024-11-20 03:31:30|570.73|568.53|570.16|567.96|570.73|568.53|570.14|567.94|25
1732073500000|2024-11-20 03:31:40|570.15|567.95|569.99|567.79|570.15|567.95|569.87|567.67|26
1732073510000|2024-11-20 03:31:50|570.06|567.86|569.84|567.64|570.15|567.95|569.84|567.64|29
1732073520000|2024-11-20 03:32:00|569.83|567.63|570.08|567.88|570.19|567.99|569.83|567.63|30
1732073530000|2024-11-20 03:32:10|570.04|567.84|570.41|568.21|570.44|568.24|569.94|567.74|20
1732073540000|2024-11-20 03:32:20|570.42|568.22|569.87|567.67|570.45|568.25|569.87|567.67|26
1732073550000|2024-11-20 03:32:30|569.81|567.61|569.61|567.41|569.85|567.65|569.5|567.3|27
1732073560000|2024-11-20 03:32:40|569.64|567.44|569.64|567.44|569.74|567.54|569.6|567.4|29
1732073570000|2024-11-20 03:32:50|569.67|567.47|569.59|567.39|569.69|567.49|569.59|567.39|27
1732073580000|2024-11-20 03:33:00|569.58|567.38|569.54|567.34|569.68|567.48|569.48|567.28|21
1732073590000|2024-11-20 03:33:10|569.57|567.37|569.5|567.3|569.57|567.37|569.5|567.3|9
1732073600000|2024-11-20 03:33:20|569.49|567.29|569.26|567.06|569.49|567.29|569.16|566.96|19
1732073610000|2024-11-20 03:33:30|569.24|567.04|568.83|566.63|569.24|567.04|568.83|566.63|14
1732073620000|2024-11-20 03:33:40|568.85|566.65|568.81|566.61|568.85|566.65|568.79|566.59|11
1732073630000|2024-11-20 03:33:50|568.83|566.63|568.5|566.3|568.84|566.64|568.24|566.04|20
1732073640000|2024-11-20 03:34:00|568.46|566.26|568.06|565.86|568.48|566.28|568.06|565.86|31
1732073650000|2024-11-20 03:34:10|568.02|565.82|567.53|565.33|568.03|565.83|567.53|565.33|25
1732073660000|2024-11-20 03:34:20|567.51|565.31|567.26|565.06|567.67|565.47|567.26|565.06|20
1732073670000|2024-11-20 03:34:30|567.23|565.03|567.17|564.97|567.28|565.08|567.15|564.95|14
1732073680000|2024-11-20 03:34:40|567.18|564.98|566.54|564.34|567.29|565.09|566.54|564.34|24
1732073690000|2024-11-20 03:34:50|566.56|564.36|566.34|564.14|566.6|564.4|566.32|564.12|27
1732073700000|2024-11-20 03:35:00|566.42|564.22|566.3|564.1|566.44|564.24|566.21|564.01|30
1732073710000|2024-11-20 03:35:10|566.28|564.08|567.16|564.96|567.21|565.01|566.28|564.08|32
1732073720000|2024-11-20 03:35:20|567.15|564.95|567.23|565.03|567.23|565.03|566.72|564.52|29
1732073730000|2024-11-20 03:35:30|567.22|565.02|566.87|564.67|567.25|565.05|566.84|564.64|24
1732073740000|2024-11-20 03:35:40|566.89|564.69|567.41|565.21|567.7|565.5|566.89|564.69|32
1732073750000|2024-11-20 03:35:50|567.4|565.2|567.25|565.05|567.73|565.53|567.24|565.04|30
1732073760000|2024-11-20 03:36:00|567.24|565.04|566.97|564.77|567.24|565.04|566.97|564.77|33
1732073770000|2024-11-20 03:36:10|566.92|564.72|566.68|564.48|566.92|564.72|566.35|564.15|32
1732073780000|2024-11-20 03:36:20|566.69|564.49|566.28|564.08|566.69|564.49|566.27|564.07|27
1732073790000|2024-11-20 03:36:30|566.31|564.11|566.77|564.57|566.77|564.57|566.31|564.11|24
1732073800000|2024-11-20 03:36:40|566.81|564.61|566.85|564.65|566.99|564.79|566.55|564.35|32
1732073810000|2024-11-20 03:36:50|566.87|564.67|567.32|565.12|567.32|565.12|566.87|564.67|22
1732073820000|2024-11-20 03:37:00|567.38|565.18|568.22|566.02|568.23|566.03|567.38|565.18|28
1732073830000|2024-11-20 03:37:10|568.23|566.03|568.52|566.32|568.52|566.32|568.21|566.01|26
1732073840000|2024-11-20 03:37:20|568.58|566.38|569|566.8|569|566.8|568.5|566.3|31
1732073850000|2024-11-20 03:37:30|569.12|566.92|568.88|566.68|569.14|566.94|568.52|566.32|27
1732073860000|2024-11-20 03:37:40|568.9|566.7|569.22|567.02|569.22|567.02|568.88|566.68|17
1732073870000|2024-11-20 03:37:50|569.26|567.06|569.2|567|569.35|567.15|569.19|566.99|23
1732073880000|2024-11-20 03:38:00|569.24|567.04|569.64|567.44|569.64|567.44|569.24|567.04|32
1732073890000|2024-11-20 03:38:10|569.62|567.42|569.57|567.37|569.64|567.44|569.43|567.23|29
1732073900000|2024-11-20 03:38:20|569.55|567.35|569.68|567.48|569.68|567.48|569.41|567.21|29
1732073910000|2024-11-20 03:38:30|569.65|567.45|569.86|567.66|569.96|567.76|569.53|567.33|34
1732073920000|2024-11-20 03:38:40|569.8|567.6|569.93|567.73|570.3|568.1|569.8|567.6|31
1732073930000|2024-11-20 03:38:50|569.91|567.71|570.24|568.04|570.28|568.08|569.91|567.71|28
1732073940000|2024-11-20 03:39:00|570.27|568.07|570.51|568.31|570.51|568.31|570.25|568.05|22
1732073950000|2024-11-20 03:39:10|570.52|568.32|570.83|568.63|570.98|568.78|570.52|568.32|23
1732073960000|2024-11-20 03:39:20|570.86|568.66|571.2|569|571.23|569.03|570.86|568.66|37
1732073970000|2024-11-20 03:39:30|571.17|568.97|571.29|569.09|571.29|569.09|571.1|568.9|31
1732073980000|2024-11-20 03:39:40|571.3|569.1|571.42|569.22|571.5|569.3|571.3|569.1|18
1732073990000|2024-11-20 03:39:50|571.4|569.2|571.84|569.64|571.84|569.64|571.34|569.14|21
1732074000000|2024-11-20 03:40:00|571.86|569.66|571.8|569.6|571.88|569.68|571.8|569.6|22
1732074010000|2024-11-20 03:40:10|571.84|569.64|571.82|569.62|571.86|569.66|571.69|569.49|23
1732074020000|2024-11-20 03:40:20|571.9|569.7|572.43|570.23|572.43|570.23|571.89|569.69|19
1732074030000|2024-11-20 03:40:30|572.4|570.2|572.25|570.05|572.43|570.23|572.18|569.98|21
1732074040000|2024-11-20 03:40:40|572.26|570.06|571.56|569.36|572.28|570.08|571.56|569.36|35
1732074050000|2024-11-20 03:40:50|571.57|569.37|571.54|569.34|571.66|569.46|571.54|569.34|27
1732074060000|2024-11-20 03:41:00|571.55|569.35|572.25|570.05|572.26|570.06|571.55|569.35|26
1732074070000|2024-11-20 03:41:10|572.16|569.96|572.81|570.61|572.81|570.61|572.16|569.96|26
1732074080000|2024-11-20 03:41:20|572.86|570.66|572.78|570.58|572.86|570.66|572.73|570.53|20
1732074090000|2024-11-20 03:41:30|572.83|570.63|573.53|571.33|573.53|571.33|572.79|570.59|29
1732074100000|2024-11-20 03:41:40|573.54|571.34|573.77|571.57|573.81|571.61|573.54|571.34|21
1732074110000|2024-11-20 03:41:50|573.73|571.53|573.59|571.39|573.73|571.53|573.53|571.33|33
1732074120000|2024-11-20 03:42:00|573.56|571.36|573.57|571.37|573.69|571.49|573.56|571.36|18
1732074130000|2024-11-20 03:42:10|573.64|571.44|573.78|571.58|573.78|571.58|573.6|571.4|19
1732074140000|2024-11-20 03:42:20|573.84|571.64|574.87|572.67|574.89|572.69|573.84|571.64|27
1732074150000|2024-11-20 03:42:30|574.89|572.69|574.62|572.42|574.97|572.77|574.62|572.42|23
1732074160000|2024-11-20 03:42:40|574.63|572.43|574.9|572.7|574.9|572.7|574.63|572.43|20
1732074170000|2024-11-20 03:42:50|574.95|572.75|574.94|572.74|575.07|572.87|574.93|572.73|21
1732074180000|2024-11-20 03:43:00|574.92|572.72|574.88|572.68|575.2|573|574.86|572.66|28
1732074190000|2024-11-20 03:43:10|574.9|572.7|575.1|572.9|575.17|572.97|574.9|572.7|24
1732074200000|2024-11-20 03:43:20|575.07|572.87|575.08|572.88|575.14|572.94|575.05|572.85|24
1732074210000|2024-11-20 03:43:30|575.06|572.86|574.75|572.55|575.08|572.88|574.69|572.49|29
1732074220000|2024-11-20 03:43:40|574.78|572.58|575.16|572.96|575.16|572.96|574.71|572.51|25
1732074230000|2024-11-20 03:43:50|575.18|572.98|575.38|573.18|575.38|573.18|575.18|572.98|19
1732074240000|2024-11-20 03:44:00|575.31|573.11|575.48|573.28|575.48|573.28|575.3|573.1|33
1732074250000|2024-11-20 03:44:10|575.53|573.33|575.46|573.26|575.57|573.37|575.46|573.26|23
1732074260000|2024-11-20 03:44:20|575.52|573.32|575.27|573.07|575.72|573.52|575.27|573.07|34
1732074270000|2024-11-20 03:44:30|575.06|572.86|574.88|572.68|575.06|572.86|574.7|572.5|36
1732074280000|2024-11-20 03:44:40|574.94|572.74|574.89|572.69|574.99|572.79|574.78|572.58|30
1732074290000|2024-11-20 03:44:50|574.88|572.68|574.82|572.62|574.95|572.75|574.62|572.42|30
1732074300000|2024-11-20 03:45:00|574.83|572.63|574.71|572.51|575.03|572.83|574.58|572.38|30
1732074310000|2024-11-20 03:45:10|574.72|572.52|575.65|573.45|575.65|573.45|574.59|572.39|29
1732074320000|2024-11-20 03:45:20|575.7|573.5|576.61|574.41|576.61|574.41|575.7|573.5|31
1732074330000|2024-11-20 03:45:30|576.68|574.48|576.65|574.45|576.77|574.57|576.49|574.29|34
1732074340000|2024-11-20 03:45:40|576.72|574.52|576.74|574.54|576.82|574.62|576.69|574.49|24
1732074350000|2024-11-20 03:45:50|576.79|574.59|576.98|574.78|577.05|574.85|576.77|574.57|30
1732074360000|2024-11-20 03:46:00|576.97|574.77|576.48|574.28|577.03|574.83|576.48|574.28|38
1732074370000|2024-11-20 03:46:10|576.42|574.22|576.56|574.36|576.56|574.36|576.28|574.08|27
1732074380000|2024-11-20 03:46:20|576.57|574.37|576.85|574.65|576.95|574.75|576.49|574.29|34
1732074390000|2024-11-20 03:46:30|576.77|574.57|576.56|574.36|576.8|574.6|576.4|574.2|35
1732074400000|2024-11-20 03:46:40|576.59|574.39|576.79|574.59|576.81|574.61|576.56|574.36|30
1732074410000|2024-11-20 03:46:50|576.76|574.56|576.63|574.43|576.83|574.63|576.54|574.34|31
1732074420000|2024-11-20 03:47:00|576.62|574.42|576.46|574.26|576.62|574.42|575.93|573.73|33
1732074430000|2024-11-20 03:47:10|576.5|574.3|576.55|574.35|576.63|574.43|576.46|574.26|32
1732074440000|2024-11-20 03:47:20|576.56|574.36|576.44|574.24|576.66|574.46|576.36|574.16|36
1732074450000|2024-11-20 03:47:30|576.5|574.3|576.57|574.37|576.81|574.61|576.47|574.27|31
1732074460000|2024-11-20 03:47:40|576.58|574.38|577.4|575.2|577.4|575.2|576.58|574.38|35
1732074470000|2024-11-20 03:47:50|577.45|575.25|577.19|574.99|577.67|575.47|577.12|574.92|32
1732074480000|2024-11-20 03:48:00|577.16|574.96|577.29|575.09|577.36|575.16|577.13|574.93|36
1732074490000|2024-11-20 03:48:10|577.27|575.07|577.97|575.77|577.97|575.77|577.25|575.05|18
1732074500000|2024-11-20 03:48:20|577.96|575.76|577.66|575.46|577.96|575.76|577.49|575.29|27
1732074510000|2024-11-20 03:48:30|577.68|575.48|577.75|575.55|577.75|575.55|577.5|575.3|23
1732074520000|2024-11-20 03:48:40|577.79|575.59|577.96|575.76|577.96|575.76|577.74|575.54|26
1732074530000|2024-11-20 03:48:50|577.97|575.77|577.62|575.42|578.02|575.82|577.58|575.38|26
1732074540000|2024-11-20 03:49:00|577.61|575.41|577.78|575.58|577.82|575.62|577.61|575.41|20
1732074550000|2024-11-20 03:49:10|577.79|575.59|578.15|575.95|578.18|575.98|577.79|575.59|21
1732074560000|2024-11-20 03:49:20|578.11|575.91|578.14|575.94|578.14|575.94|577.69|575.49|28
1732074570000|2024-11-20 03:49:30|578.21|576.01|578.09|575.89|578.29|576.09|577.95|575.75|25
1732074580000|2024-11-20 03:49:40|578.06|575.86|577.93|575.73|578.06|575.86|577.85|575.65|30
1732074590000|2024-11-20 03:49:50|577.9|575.7|578.18|575.98|578.18|575.98|577.86|575.66|26
1732074600000|2024-11-20 03:50:00|578.19|575.99|578.35|576.15|578.35|576.15|578.19|575.99|14
1732074610000|2024-11-20 03:50:10|578.32|576.12|578.07|575.87|578.35|576.15|577.94|575.74|20
1732074620000|2024-11-20 03:50:20|578.06|575.86|578.29|576.09|578.32|576.12|578.02|575.82|13
1732074630000|2024-11-20 03:50:30|578.24|576.04|578.2|576|578.38|576.18|578.2|576|22
1732074640000|2024-11-20 03:50:40|578.25|576.05|578.48|576.28|578.54|576.34|578.25|576.05|25
1732074650000|2024-11-20 03:50:50|578.54|576.34|578.54|576.34|578.54|576.34|578.46|576.26|11
1732074660000|2024-11-20 03:51:00|578.59|576.39|578.59|576.39|578.61|576.41|578.56|576.36|10
1732074670000|2024-11-20 03:51:10|578.58|576.38|578.31|576.11|578.62|576.42|578.31|576.11|24
1732074680000|2024-11-20 03:51:20|578.3|576.1|578.08|575.88|578.35|576.15|578.05|575.85|24
1732074690000|2024-11-20 03:51:30|578.05|575.85|577.83|575.63|578.1|575.9|577.69|575.49|27
1732074700000|2024-11-20 03:51:40|577.82|575.62|578.12|575.92|578.13|575.93|577.81|575.61|18
1732074710000|2024-11-20 03:51:50|578.16|575.96|578.56|576.36|578.6|576.4|578.16|575.96|13
1732074720000|2024-11-20 03:52:00|578.6|576.4|578.43|576.23|578.6|576.4|578.37|576.17|28
1732074730000|2024-11-20 03:52:10|578.48|576.28|577.96|575.76|578.48|576.28|577.75|575.55|37
1732074740000|2024-11-20 03:52:20|577.99|575.79|577.9|575.7|578.12|575.92|577.87|575.67|17
1732074750000|2024-11-20 03:52:30|577.89|575.69|577.61|575.41|578.01|575.81|577.58|575.38|32
1732074760000|2024-11-20 03:52:40|577.67|575.47|577.7|575.5|577.73|575.53|577.56|575.36|27
1732074770000|2024-11-20 03:52:50|577.68|575.48|577.65|575.45|577.76|575.56|577.59|575.39|25
1732074780000|2024-11-20 03:53:00|577.73|575.53|577.31|575.11|577.73|575.53|577.14|574.94|34
1732074790000|2024-11-20 03:53:10|577.3|575.1|577.25|575.05|577.35|575.15|577.1|574.9|27
1732074800000|2024-11-20 03:53:20|577.2|575|576.88|574.68|577.2|575|576.71|574.51|28
1732074810000|2024-11-20 03:53:30|576.91|574.71|576.79|574.59|576.92|574.72|576.74|574.54|26
1732074820000|2024-11-20 03:53:40|576.8|574.6|576.68|574.48|576.93|574.73|576.64|574.44|32
1732074830000|2024-11-20 03:53:50|576.67|574.47|576.57|574.37|576.77|574.57|576.54|574.34|18
1732074840000|2024-11-20 03:54:00|576.6|574.4|576.3|574.1|576.6|574.4|576.3|574.1|24
1732074850000|2024-11-20 03:54:10|576.28|574.08|576.13|573.93|576.48|574.28|576.08|573.88|31
1732074860000|2024-11-20 03:54:20|576.14|573.94|576.07|573.87|576.21|574.01|576.02|573.82|21
1732074870000|2024-11-20 03:54:30|576.06|573.86|575.78|573.58|576.06|573.86|575.78|573.58|23
1732074880000|2024-11-20 03:54:40|575.77|573.57|575.72|573.52|575.88|573.68|575.63|573.43|26
1732074890000|2024-11-20 03:54:50|575.76|573.56|575.81|573.61|575.85|573.65|575.71|573.51|26
1732074900000|2024-11-20 03:55:00|575.82|573.62|575.97|573.77|576|573.8|575.76|573.56|22
1732074910000|2024-11-20 03:55:10|575.93|573.73|575.63|573.43|575.93|573.73|575.62|573.42|28
1732074920000|2024-11-20 03:55:20|575.69|573.49|575.41|573.21|575.69|573.49|575.11|572.91|26
1732074930000|2024-11-20 03:55:30|575.4|573.2|575.05|572.85|575.42|573.22|574.9|572.7|30
1732074940000|2024-11-20 03:55:40|575.07|572.87|574.9|572.7|575.12|572.92|574.76|572.56|27
1732074950000|2024-11-20 03:55:50|574.96|572.76|575.24|573.04|575.26|573.06|574.96|572.76|27
1732074960000|2024-11-20 03:56:00|575.25|573.05|575.23|573.03|575.4|573.2|574.97|572.77|27
1732074970000|2024-11-20 03:56:10|575.24|573.04|575.16|572.96|575.35|573.15|575.15|572.95|24
1732074980000|2024-11-20 03:56:20|575.17|572.97|574.95|572.75|575.17|572.97|574.84|572.64|25
1732074990000|2024-11-20 03:56:30|574.94|572.74|575.09|572.89|575.1|572.9|574.87|572.67|26
1732075000000|2024-11-20 03:56:40|575.1|572.9|574.94|572.74|575.18|572.98|574.94|572.74|18
1732075010000|2024-11-20 03:56:50|574.88|572.68|575|572.8|575.1|572.9|574.81|572.61|32
1732075020000|2024-11-20 03:57:00|574.93|572.73|574.66|572.46|575.02|572.82|574.65|572.45|23
1732075030000|2024-11-20 03:57:10|574.67|572.47|574.71|572.51|574.84|572.64|574.67|572.47|18
1732075040000|2024-11-20 03:57:20|574.72|572.52|574.54|572.34|574.76|572.56|574.53|572.33|19
1732075050000|2024-11-20 03:57:30|574.6|572.4|574.65|572.45|574.69|572.49|574.53|572.33|29
1732075060000|2024-11-20 03:57:40|574.66|572.46|574.96|572.76|575.11|572.91|574.63|572.43|31
1732075070000|2024-11-20 03:57:50|574.95|572.75|574.99|572.79|574.99|572.79|574.91|572.71|4
1732075080000|2024-11-20 03:58:00|575.24|573.04|575.09|572.89|575.26|573.06|575.09|572.89|14
1732075090000|2024-11-20 03:58:10|575.05|572.85|574.92|572.72|575.05|572.85|574.78|572.58|24
1732075100000|2024-11-20 03:58:20|574.94|572.74|575.09|572.89|575.1|572.9|574.91|572.71|16
1732075110000|2024-11-20 03:58:30|575.1|572.9|575.14|572.94|575.15|572.95|575.1|572.9|7
1732075120000|2024-11-20 03:58:40|575.15|572.95|575.18|572.98|575.2|573|575.09|572.89|12
1732075130000|2024-11-20 03:58:50|575.2|573|575.11|572.91|575.2|573|575.11|572.91|7
1732075140000|2024-11-20 03:59:00|575.19|572.99|575.35|573.15|575.47|573.27|575.12|572.92|21
1732075150000|2024-11-20 03:59:10|575.36|573.16|575.51|573.31|575.54|573.34|575.36|573.16|17
1732075160000|2024-11-20 03:59:20|575.47|573.27|575.33|573.13|575.5|573.3|575.28|573.08|23
1732075170000|2024-11-20 03:59:30|575.4|573.2|575.8|573.6|575.82|573.62|575.4|573.2|27
1732075180000|2024-11-20 03:59:40|575.81|573.61|575.56|573.36|575.81|573.61|575.54|573.34|24
1732075190000|2024-11-20 03:59:50|575.58|573.38|575.58|573.38|575.61|573.41|575.52|573.32|15
1732075200000|2024-11-20 04:00:00|575.57|573.37|575.29|573.09|575.57|573.37|575.12|572.92|36
1732075210000|2024-11-20 04:00:10|575.32|573.12|574.51|572.31|575.32|573.12|574.51|572.31|26
1732075220000|2024-11-20 04:00:20|574.53|572.33|574.96|572.76|574.97|572.77|574.53|572.33|31
1732075230000|2024-11-20 04:00:30|574.98|572.78|574.65|572.45|575.01|572.81|574.61|572.41|32
1732075240000|2024-11-20 04:00:40|574.67|572.47|574.86|572.66|574.95|572.75|574.67|572.47|28
1732075250000|2024-11-20 04:00:50|574.81|572.61|574.56|572.36|574.98|572.78|574.48|572.28|29
1732075260000|2024-11-20 04:01:00|574.53|572.33|574.58|572.38|574.71|572.51|574.49|572.29|33
1732075270000|2024-11-20 04:01:10|574.52|572.32|573.9|571.7|574.52|572.32|573.87|571.67|32
1732075280000|2024-11-20 04:01:20|573.84|571.64|573.88|571.68|573.91|571.71|573.66|571.46|31
1732075290000|2024-11-20 04:01:30|573.9|571.7|573.77|571.57|573.96|571.76|573.66|571.46|32
1732075300000|2024-11-20 04:01:40|573.83|571.63|573.64|571.44|573.83|571.63|573.64|571.44|26
1732075310000|2024-11-20 04:01:50|573.63|571.43|573.03|570.83|573.68|571.48|573.03|570.83|28
1732075320000|2024-11-20 04:02:00|573.02|570.82|572.96|570.76|573.05|570.85|572.95|570.75|12
1732075330000|2024-11-20 04:02:10|572.95|570.75|572.92|570.72|572.95|570.75|572.87|570.67|19
1732075340000|2024-11-20 04:02:20|572.96|570.76|572.83|570.63|572.98|570.78|572.82|570.62|24
1732075350000|2024-11-20 04:02:30|572.84|570.64|572.25|570.05|572.84|570.64|572.24|570.04|25
1732075360000|2024-11-20 04:02:40|572.3|570.1|572.57|570.37|572.66|570.46|572.3|570.1|25
1732075370000|2024-11-20 04:02:50|572.56|570.36|572.57|570.37|572.67|570.47|572.47|570.27|20
1732075380000|2024-11-20 04:03:00|572.59|570.39|572.49|570.29|572.65|570.45|572.49|570.29|28
1732075390000|2024-11-20 04:03:10|572.46|570.26|571.9|569.7|572.46|570.26|571.89|569.69|29
1732075400000|2024-11-20 04:03:20|571.98|569.78|572.1|569.9|572.15|569.95|571.9|569.7|35
1732075410000|2024-11-20 04:03:30|572.07|569.87|572.08|569.88|572.15|569.95|572.02|569.82|28
1732075420000|2024-11-20 04:03:40|572.09|569.89|572.32|570.12|572.32|570.12|572.06|569.86|22
1732075430000|2024-11-20 04:03:50|572.31|570.11|572.79|570.59|572.83|570.63|572.31|570.11|23
1732075440000|2024-11-20 04:04:00|572.84|570.64|572.54|570.34|572.84|570.64|572.5|570.3|27
1732075450000|2024-11-20 04:04:10|572.55|570.35|572.63|570.43|572.75|570.55|572.55|570.35|25
1732075460000|2024-11-20 04:04:20|572.62|570.42|572.62|570.42|572.7|570.5|572.47|570.27|26
1732075470000|2024-11-20 04:04:30|572.61|570.41|572.34|570.14|572.61|570.41|572.34|570.14|20
1732075480000|2024-11-20 04:04:40|572.35|570.15|572.73|570.53|572.98|570.78|572.35|570.15|29
1732075490000|2024-11-20 04:04:50|572.76|570.56|572.25|570.05|572.76|570.56|572.24|570.04|30
1732075500000|2024-11-20 04:05:00|572.26|570.06|572.2|570|572.39|570.19|572.13|569.93|29
1732075510000|2024-11-20 04:05:10|572.22|570.02|572.08|569.88|572.32|570.12|572.08|569.88|28
1732075520000|2024-11-20 04:05:20|572.06|569.86|572.06|569.86|572.09|569.89|572.02|569.82|15
1732075530000|2024-11-20 04:05:30|572.07|569.87|571.92|569.72|572.08|569.88|571.85|569.65|26
1732075540000|2024-11-20 04:05:40|571.95|569.75|572.05|569.85|572.26|570.06|571.91|569.71|32
1732075550000|2024-11-20 04:05:50|572.09|569.89|571.52|569.32|572.09|569.89|571.52|569.32|29
1732075560000|2024-11-20 04:06:00|571.56|569.36|571.83|569.63|571.86|569.66|571.56|569.36|32
1732075570000|2024-11-20 04:06:10|571.85|569.65|571.83|569.63|572|569.8|571.83|569.63|29
1732075580000|2024-11-20 04:06:20|571.84|569.64|572.03|569.83|572.31|570.11|571.83|569.63|26
1732075590000|2024-11-20 04:06:30|572.02|569.82|571.94|569.74|572.15|569.95|571.83|569.63|24
1732075600000|2024-11-20 04:06:40|571.91|569.71|571.76|569.56|571.97|569.77|571.72|569.52|24
1732075610000|2024-11-20 04:06:50|571.75|569.55|571.64|569.44|571.76|569.56|571.63|569.43|16
1732075620000|2024-11-20 04:07:00|571.56|569.36|571.25|569.05|571.57|569.37|571.25|569.05|17
1732075630000|2024-11-20 04:07:10|571.17|568.97|570.97|568.77|571.25|569.05|570.95|568.75|28
1732075640000|2024-11-20 04:07:20|570.98|568.78|570.81|568.61|571.14|568.94|570.81|568.61|25
1732075650000|2024-11-20 04:07:30|570.9|568.7|570.85|568.65|570.91|568.71|570.79|568.59|25
1732075660000|2024-11-20 04:07:40|570.92|568.72|570.77|568.57|570.92|568.72|570.77|568.57|20
1732075670000|2024-11-20 04:07:50|570.78|568.58|570.57|568.37|570.79|568.59|570.57|568.37|25
1732075680000|2024-11-20 04:08:00|570.56|568.36|570.44|568.24|570.56|568.36|570.23|568.03|12
1732075690000|2024-11-20 04:08:10|570.5|568.3|570.94|568.74|571.04|568.84|570.5|568.3|27
1732075700000|2024-11-20 04:08:20|570.95|568.75|571.15|568.95|571.18|568.98|570.91|568.71|18
1732075710000|2024-11-20 04:08:30|571.14|568.94|571.79|569.59|571.79|569.59|571.12|568.92|29
1732075720000|2024-11-20 04:08:40|571.76|569.56|572.1|569.9|572.1|569.9|571.7|569.5|24
1732075730000|2024-11-20 04:08:50|572.16|569.96|572.12|569.92|572.35|570.15|572.11|569.91|28
1732075740000|2024-11-20 04:09:00|572.1|569.9|572|569.8|572.12|569.92|571.81|569.61|30
1732075750000|2024-11-20 04:09:10|571.91|569.71|571.94|569.74|571.94|569.74|571.82|569.62|19
1732075760000|2024-11-20 04:09:20|571.92|569.72|572.3|570.1|572.3|570.1|571.86|569.66|24
1732075770000|2024-11-20 04:09:30|572.32|570.12|572.46|570.26|572.66|570.46|572.31|570.11|31
1732075780000|2024-11-20 04:09:40|572.47|570.27|572.53|570.33|572.61|570.41|572.45|570.25|26
1732075790000|2024-11-20 04:09:50|572.61|570.41|572.48|570.28|572.61|570.41|572.43|570.23|30
1732075800000|2024-11-20 04:10:00|572.54|570.34|572.09|569.89|572.54|570.34|571.93|569.73|30
1732075810000|2024-11-20 04:10:10|572.08|569.88|572.11|569.91|572.26|570.06|572.06|569.86|26
1732075820000|2024-11-20 04:10:20|572.14|569.94|571.92|569.72|572.15|569.95|571.92|569.72|20
1732075830000|2024-11-20 04:10:30|571.91|569.71|571.61|569.41|571.91|569.71|571.55|569.35|29
1732075840000|2024-11-20 04:10:40|571.62|569.42|571.41|569.21|571.62|569.42|571.41|569.21|17
1732075850000|2024-11-20 04:10:50|571.38|569.18|570.65|568.45|571.38|569.18|570.65|568.45|30
1732075860000|2024-11-20 04:11:00|570.61|568.41|570.01|567.81|570.61|568.41|569.76|567.56|36
1732075870000|2024-11-20 04:11:10|570.07|567.87|570.37|568.17|570.7|568.5|570.07|567.87|33
1732075880000|2024-11-20 04:11:20|570.36|568.16|570.23|568.03|570.44|568.24|570.21|568.01|27
1732075890000|2024-11-20 04:11:30|570.22|568.02|570.01|567.81|570.23|568.03|570.01|567.81|34
1732075900000|2024-11-20 04:11:40|569.94|567.74|570.12|567.92|570.25|568.05|569.91|567.71|21
1732075910000|2024-11-20 04:11:50|570.1|567.9|570.11|567.91|570.16|567.96|570.03|567.83|18
1732075920000|2024-11-20 04:12:00|570.08|567.88|569.77|567.57|570.08|567.88|569.77|567.57|27
1732075930000|2024-11-20 04:12:10|569.76|567.56|569.98|567.78|570|567.8|569.72|567.52|24
1732075940000|2024-11-20 04:12:20|569.99|567.79|569.98|567.78|570.01|567.81|569.94|567.74|18
1732075950000|2024-11-20 04:12:30|570|567.8|570.14|567.94|570.21|568.01|569.97|567.77|17
1732075960000|2024-11-20 04:12:40|570.15|567.95|569.9|567.7|570.19|567.99|569.9|567.7|18
1732075970000|2024-11-20 04:12:50|569.91|567.71|569.69|567.49|569.91|567.71|569.63|567.43|27
1732075980000|2024-11-20 04:13:00|569.66|567.46|569.81|567.61|569.83|567.63|569.56|567.36|22
1732075990000|2024-11-20 04:13:10|569.83|567.63|570.63|568.43|570.63|568.43|569.8|567.6|29
1732076000000|2024-11-20 04:13:20|570.58|568.38|570.74|568.54|570.96|568.76|570.54|568.34|29
1732076010000|2024-11-20 04:13:30|570.72|568.52|570.84|568.64|570.96|568.76|570.72|568.52|31
1732076020000|2024-11-20 04:13:40|570.82|568.62|571.01|568.81|571.04|568.84|570.79|568.59|31
1732076030000|2024-11-20 04:13:50|571.05|568.85|571.34|569.14|571.34|569.14|571.05|568.85|17
1732076040000|2024-11-20 04:14:00|571.33|569.13|571.06|568.86|571.33|569.13|571.03|568.83|21
1732076050000|2024-11-20 04:14:10|571.01|568.81|571.21|569.01|571.23|569.03|570.88|568.68|31
1732076060000|2024-11-20 04:14:20|571.23|569.03|571.03|568.83|571.36|569.16|571|568.8|33
1732076070000|2024-11-20 04:14:30|571.01|568.81|571.1|568.9|571.19|568.99|570.98|568.78|25
1732076080000|2024-11-20 04:14:40|571.11|568.91|570.9|568.7|571.2|569|570.87|568.67|28
1732076090000|2024-11-20 04:14:50|570.88|568.68|570.48|568.28|570.88|568.68|570.48|568.28|25
1732076100000|2024-11-20 04:15:00|570.46|568.26|570.17|567.97|570.46|568.26|570.1|567.9|33
1732076110000|2024-11-20 04:15:10|570.19|567.99|569.76|567.56|570.19|567.99|569.74|567.54|30
1732076120000|2024-11-20 04:15:20|569.69|567.49|569.37|567.17|569.69|567.49|569.35|567.15|18
1732076130000|2024-11-20 04:15:30|569.36|567.16|569.56|567.36|569.64|567.44|569.34|567.14|25
1732076140000|2024-11-20 04:15:40|569.59|567.39|569.9|567.7|569.9|567.7|569.5|567.3|26
1732076150000|2024-11-20 04:15:50|569.88|567.68|570.09|567.89|570.43|568.23|569.88|567.68|35
1732076160000|2024-11-20 04:16:00|570.1|567.9|569.5|567.3|570.1|567.9|569.5|567.3|27
1732076170000|2024-11-20 04:16:10|569.49|567.29|569.39|567.19|569.59|567.39|569.33|567.13|35
1732076180000|2024-11-20 04:16:20|569.49|567.29|569.6|567.4|569.86|567.66|569.49|567.29|29
1732076190000|2024-11-20 04:16:30|569.52|567.32|569.39|567.19|569.58|567.38|569.23|567.03|24
1732076200000|2024-11-20 04:16:40|569.48|567.28|569.65|567.45|569.67|567.47|569.48|567.28|26
1732076210000|2024-11-20 04:16:50|569.66|567.46|569.45|567.25|569.66|567.46|569.36|567.16|26
1732076220000|2024-11-20 04:17:00|569.46|567.26|569.08|566.88|569.48|567.28|569.08|566.88|22
1732076230000|2024-11-20 04:17:10|569.06|566.86|569.15|566.95|569.15|566.95|568.9|566.7|29
1732076240000|2024-11-20 04:17:20|569.18|566.98|569.7|567.5|569.7|567.5|569.18|566.98|33
1732076250000|2024-11-20 04:17:30|569.86|567.66|570.22|568.02|570.22|568.02|569.82|567.62|11
1732076260000|2024-11-20 04:17:40|570.58|568.38|571.24|569.04|571.31|569.11|570.58|568.38|10
1732076270000|2024-11-20 04:17:50|571.25|569.05|571.26|569.06|571.49|569.29|571.09|568.89|34
1732076280000|2024-11-20 04:18:00|571.25|569.05|571.3|569.1|571.44|569.24|571.06|568.86|25
1732076290000|2024-11-20 04:18:10|571.23|569.03|571.14|568.94|571.23|569.03|570.99|568.79|29
1732076300000|2024-11-20 04:18:20|571.13|568.93|571.23|569.03|571.23|569.03|571.06|568.86|15
1732076310000|2024-11-20 04:18:30|571.32|569.12|571|568.8|571.32|569.12|571|568.8|13
1732076320000|2024-11-20 04:18:40|571.02|568.82|571.23|569.03|571.23|569.03|570.82|568.62|25
1732076330000|2024-11-20 04:18:50|571.2|569|571.44|569.24|571.51|569.31|571.19|568.99|21
1732076340000|2024-11-20 04:19:00|571.42|569.22|571.86|569.66|571.93|569.73|571.32|569.12|24
1732076350000|2024-11-20 04:19:10|571.89|569.69|572.58|570.38|572.58|570.38|571.89|569.69|26
1732076360000|2024-11-20 04:19:20|572.68|570.48|572.99|570.79|573.03|570.83|572.68|570.48|19
1732076370000|2024-11-20 04:19:30|573|570.8|573.03|570.83|573.03|570.83|572.98|570.78|17
1732076380000|2024-11-20 04:19:40|573.02|570.82|572.98|570.78|573.02|570.82|572.98|570.78|3
1732076390000|2024-11-20 04:19:50|572.99|570.79|572.95|570.75|573.01|570.81|572.92|570.72|8
1732076400000|2024-11-20 04:20:00|572.94|570.74|572.67|570.47|572.94|570.74|572.66|570.46|19
1732076410000|2024-11-20 04:20:10|572.64|570.44|572.95|570.75|573.05|570.85|572.64|570.44|22
1732076420000|2024-11-20 04:20:20|572.94|570.74|573.13|570.93|573.13|570.93|572.86|570.66|22
1732076430000|2024-11-20 04:20:30|573.12|570.92|573.37|571.17|573.38|571.18|573.02|570.82|16
1732076450000|2024-11-20 04:20:50|573.38|571.18|573.46|571.26|573.51|571.31|573.37|571.17|7
1732076460000|2024-11-20 04:21:00|573.45|571.25|574.03|571.83|574.04|571.84|573.45|571.25|12
1732076470000|2024-11-20 04:21:10|574.32|572.12|574.98|572.78|574.99|572.79|574.32|572.12|13
1732076480000|2024-11-20 04:21:20|574.97|572.77|575.07|572.87|575.07|572.87|574.96|572.76|9
1732076490000|2024-11-20 04:21:30|575.22|573.02|575.4|573.2|575.4|573.2|575.21|573.01|15
1732076500000|2024-11-20 04:21:40|575.42|573.22|575.19|572.99|575.46|573.26|575.05|572.85|12
1732076510000|2024-11-20 04:21:50|575.21|573.01|575.33|573.13|575.39|573.19|575.19|572.99|23
1732076520000|2024-11-20 04:22:00|575.34|573.14|575.35|573.15|575.37|573.17|575.17|572.97|23
1732076530000|2024-11-20 04:22:10|575.55|573.35|575.28|573.08|575.55|573.35|575.28|573.08|16
1732076540000|2024-11-20 04:22:20|575.27|573.07|575.42|573.22|575.42|573.22|574.92|572.72|22
1732076550000|2024-11-20 04:22:30|575.41|573.21|575.25|573.05|575.42|573.22|575.24|573.04|25
1732076560000|2024-11-20 04:22:40|575.26|573.06|575.37|573.17|575.44|573.24|575.26|573.06|12
1732076570000|2024-11-20 04:22:50|575.36|573.16|575.34|573.14|575.37|573.17|575.3|573.1|8
1732076580000|2024-11-20 04:23:00|575.35|573.15|575.29|573.09|575.36|573.16|575.26|573.06|14
1732076590000|2024-11-20 04:23:10|575.15|572.95|575.15|572.95|575.15|572.95|575.06|572.86|23
1732076600000|2024-11-20 04:23:20|575.14|572.94|575.06|572.86|575.15|572.95|574.93|572.73|9
1732076610000|2024-11-20 04:23:30|575.07|572.87|575.02|572.82|575.09|572.89|574.92|572.72|20
1732076620000|2024-11-20 04:23:40|575.03|572.83|574.85|572.65|575.04|572.84|574.76|572.56|20
1732076630000|2024-11-20 04:23:50|574.82|572.62|574.79|572.59|574.87|572.67|574.76|572.56|23
1732076640000|2024-11-20 04:24:00|574.77|572.57|575.31|573.11|575.31|573.11|574.77|572.57|25
1732076650000|2024-11-20 04:24:10|575.32|573.12|575.59|573.39|575.63|573.43|575.32|573.12|13
1732076660000|2024-11-20 04:24:20|575.6|573.4|575.63|573.43|575.63|573.43|575.6|573.4|3
1732076670000|2024-11-20 04:24:30|575.79|573.59|575.82|573.62|575.82|573.62|575.78|573.58|4
1732076680000|2024-11-20 04:24:40|575.81|573.61|575.8|573.6|575.82|573.62|575.8|573.6|3
1732076690000|2024-11-20 04:24:50|575.78|573.58|575.75|573.55|575.8|573.6|575.74|573.54|7
1732076700000|2024-11-20 04:25:00|575.74|573.54|575.16|572.96|575.74|573.54|575.02|572.82|25
1732076710000|2024-11-20 04:25:10|575.17|572.97|575.03|572.83|575.19|572.99|575.03|572.83|16
1732076720000|2024-11-20 04:25:20|575.02|572.82|575.01|572.81|575.1|572.9|574.97|572.77|15
1732076730000|2024-11-20 04:25:30|574.99|572.79|574.69|572.49|575.01|572.81|574.66|572.46|20
1732076740000|2024-11-20 04:25:40|574.7|572.5|575.03|572.83|575.04|572.84|574.7|572.5|16
1732076750000|2024-11-20 04:25:50|574.95|572.75|574.88|572.68|574.96|572.76|574.84|572.64|18
1732076760000|2024-11-20 04:26:00|574.75|572.55|574.52|572.32|574.75|572.55|574.46|572.26|23
1732076770000|2024-11-20 04:26:10|574.55|572.35|574.6|572.4|574.84|572.64|574.55|572.35|19
1732076780000|2024-11-20 04:26:20|574.57|572.37|574.75|572.55|574.77|572.57|574.57|572.37|18
1732076790000|2024-11-20 04:26:30|574.73|572.53|574.61|572.41|574.73|572.53|574.49|572.29|16
1732076800000|2024-11-20 04:26:40|574.63|572.43|574.4|572.2|574.79|572.59|574.4|572.2|23
1732076810000|2024-11-20 04:26:50|574.41|572.21|574.47|572.27|574.5|572.3|574.36|572.16|14
1732076820000|2024-11-20 04:27:00|574.46|572.26|574.61|572.41|574.61|572.41|574.37|572.17|18
1732076830000|2024-11-20 04:27:10|574.62|572.42|574.64|572.44|574.64|572.44|574.55|572.35|15
1732076840000|2024-11-20 04:27:20|574.78|572.58|574.82|572.62|574.88|572.68|574.78|572.58|22
1732076850000|2024-11-20 04:27:30|574.83|572.63|574.87|572.67|575|572.8|574.76|572.56|21
1732076860000|2024-11-20 04:27:40|574.83|572.63|574.57|572.37|574.87|572.67|574.57|572.37|18
1732076870000|2024-11-20 04:27:50|574.56|572.36|574.38|572.18|574.56|572.36|574.37|572.17|21
1732076880000|2024-11-20 04:28:00|574.4|572.2|574.24|572.04|574.45|572.25|574.23|572.03|20
1732076890000|2024-11-20 04:28:10|574.34|572.14|574.51|572.31|574.51|572.31|574.25|572.05|11
1732076900000|2024-11-20 04:28:20|574.57|572.37|574.96|572.76|574.96|572.76|574.57|572.37|5
1732076930000|2024-11-20 04:28:50|574.93|572.73|574.91|572.71|574.93|572.73|574.83|572.63|20
1732076940000|2024-11-20 04:29:00|574.9|572.7|574.44|572.24|574.92|572.72|574.44|572.24|22
1732076950000|2024-11-20 04:29:10|574.42|572.22|574.58|572.38|574.58|572.38|574.35|572.15|15
1732076960000|2024-11-20 04:29:20|574.6|572.4|574.61|572.41|574.68|572.48|574.52|572.32|21
1732076970000|2024-11-20 04:29:30|574.63|572.43|574.48|572.28|574.63|572.43|574.43|572.23|16
1732076980000|2024-11-20 04:29:40|574.51|572.31|574.5|572.3|574.51|572.31|574.43|572.23|14
1732076990000|2024-11-20 04:29:50|574.45|572.25|574.55|572.35|574.57|572.37|574.42|572.22|13
1732077000000|2024-11-20 04:30:00|574.56|572.36|573.67|571.47|574.6|572.4|573.67|571.47|25
1732077010000|2024-11-20 04:30:10|573.73|571.53|573.83|571.63|573.86|571.66|573.62|571.42|26
1732077020000|2024-11-20 04:30:20|573.82|571.62|573.86|571.66|573.86|571.66|573.54|571.34|30
1732077030000|2024-11-20 04:30:30|573.8|571.6|574.25|572.05|574.26|572.06|573.79|571.59|18
1732077040000|2024-11-20 04:30:40|574.26|572.06|574.93|572.73|574.97|572.77|574.26|572.06|19
1732077050000|2024-11-20 04:30:50|574.92|572.72|575.37|573.17|575.42|573.22|574.86|572.66|17
1732077060000|2024-11-20 04:31:00|575.34|573.14|574.96|572.76|575.36|573.16|574.94|572.74|30
1732077070000|2024-11-20 04:31:10|574.92|572.72|574.91|572.71|575.12|572.92|574.91|572.71|23
1732077080000|2024-11-20 04:31:20|574.83|572.63|574.93|572.73|574.94|572.74|574.78|572.58|21
1732077090000|2024-11-20 04:31:30|574.94|572.74|573.93|571.73|574.94|572.74|573.93|571.73|23
1732077100000|2024-11-20 04:31:40|573.89|571.69|573.91|571.71|573.99|571.79|573.64|571.44|36
1732077110000|2024-11-20 04:31:50|574.06|571.86|573.75|571.55|574.06|571.86|573.6|571.4|33
1732077120000|2024-11-20 04:32:00|573.66|571.46|574.01|571.81|574.19|571.99|573.66|571.46|30
1732077130000|2024-11-20 04:32:10|574.11|571.91|574.34|572.14|574.35|572.15|573.93|571.73|30
1732077140000|2024-11-20 04:32:20|574.35|572.15|574.35|572.15|574.35|572.15|574.33|572.13|4
1732077150000|2024-11-20 04:32:30|574.34|572.14|574.34|572.14|574.35|572.15|574.3|572.1|7
1732077160000|2024-11-20 04:32:40|574.35|572.15|575|572.8|575.06|572.86|574.35|572.15|14
1732077170000|2024-11-20 04:32:50|575.01|572.81|574.72|572.52|575.02|572.82|574.71|572.51|16
1732077180000|2024-11-20 04:33:00|574.71|572.51|573.9|571.7|574.71|572.51|573.89|571.69|22
1732077190000|2024-11-20 04:33:10|573.95|571.75|574.42|572.22|574.53|572.33|573.93|571.73|20
1732077200000|2024-11-20 04:33:20|574.43|572.23|574.55|572.35|574.56|572.36|574.43|572.23|9
1732077210000|2024-11-20 04:33:30|574.58|572.38|574.73|572.53|574.9|572.7|574.58|572.38|22
1732077220000|2024-11-20 04:33:40|574.72|572.52|574.69|572.49|574.72|572.52|574.55|572.35|18
1732077230000|2024-11-20 04:33:50|574.68|572.48|575.02|572.82|575.04|572.84|574.58|572.38|24
1732077240000|2024-11-20 04:34:00|575.01|572.81|574.99|572.79|575.06|572.86|574.82|572.62|21
1732077250000|2024-11-20 04:34:10|575|572.8|575.04|572.84|575.14|572.94|575|572.8|21
1732077260000|2024-11-20 04:34:20|575.02|572.82|575.14|572.94|575.15|572.95|574.95|572.75|21
1732077270000|2024-11-20 04:34:30|575.07|572.87|574.66|572.46|575.07|572.87|574.61|572.41|22
1732077280000|2024-11-20 04:34:40|574.67|572.47|574.96|572.76|574.96|572.76|574.67|572.47|24
1732077290000|2024-11-20 04:34:50|574.97|572.77|574.73|572.53|574.97|572.77|574.7|572.5|20
1732077300000|2024-11-20 04:35:00|574.74|572.54|574.98|572.78|574.98|572.78|574.74|572.54|20
1732077310000|2024-11-20 04:35:10|574.99|572.79|575.04|572.84|575.15|572.95|574.93|572.73|24
1732077320000|2024-11-20 04:35:20|575.05|572.85|575.31|573.11|575.32|573.12|575.05|572.85|22
1732077330000|2024-11-20 04:35:30|575.33|573.13|575.04|572.84|575.33|573.13|575.04|572.84|9
1732077340000|2024-11-20 04:35:40|575.05|572.85|574.29|572.09|575.14|572.94|574.29|572.09|21
1732077350000|2024-11-20 04:35:50|574.27|572.07|574.16|571.96|574.27|572.07|573.85|571.65|30
1732077360000|2024-11-20 04:36:00|574.15|571.95|573.88|571.68|574.2|572|573.87|571.67|24
1732077370000|2024-11-20 04:36:10|573.86|571.66|574.2|572|574.21|572.01|573.86|571.66|23
1732077380000|2024-11-20 04:36:20|574.22|572.02|574.63|572.43|574.63|572.43|574.2|572|15
1732077390000|2024-11-20 04:36:30|574.64|572.44|574.6|572.4|574.8|572.6|574.52|572.32|15
1732077400000|2024-11-20 04:36:40|574.65|572.45|574.26|572.06|574.66|572.46|574.26|572.06|22
1732077410000|2024-11-20 04:36:50|574.27|572.07|574.34|572.14|574.46|572.26|574.21|572.01|31
1732077420000|2024-11-20 04:37:00|574.33|572.13|574.17|571.97|574.49|572.29|574.03|571.83|29
1732077430000|2024-11-20 04:37:10|574.16|571.96|574.19|571.99|574.19|571.99|574|571.8|18
1732077440000|2024-11-20 04:37:20|574.16|571.96|573.9|571.7|574.35|572.15|573.76|571.56|32
1732077450000|2024-11-20 04:37:30|573.86|571.66|573.82|571.62|573.91|571.71|573.79|571.59|22
1732077460000|2024-11-20 04:37:40|573.85|571.65|574.26|572.06|574.26|572.06|573.84|571.64|17
1732077470000|2024-11-20 04:37:50|574.25|572.05|574.28|572.08|574.31|572.11|574.21|572.01|14
1732077480000|2024-11-20 04:38:00|574.31|572.11|574.14|571.94|574.4|572.2|574.11|571.91|27
1732077490000|2024-11-20 04:38:10|574.12|571.92|574.27|572.07|574.31|572.11|574.12|571.92|23
1732077500000|2024-11-20 04:38:20|574.29|572.09|574.32|572.12|574.34|572.14|574.28|572.08|13
1732077510000|2024-11-20 04:38:30|574.33|572.13|574.64|572.44|574.64|572.44|574.33|572.13|19
1732077520000|2024-11-20 04:38:40|574.75|572.55|574.77|572.57|574.86|572.66|574.75|572.55|15
1732077530000|2024-11-20 04:38:50|574.76|572.56|574.57|572.37|574.76|572.56|574.56|572.36|12
1732077540000|2024-11-20 04:39:00|574.56|572.36|574.54|572.34|574.61|572.41|574.42|572.22|16
1732077550000|2024-11-20 04:39:10|574.55|572.35|574.86|572.66|574.87|572.67|574.55|572.35|15
1732077560000|2024-11-20 04:39:20|574.87|572.67|575.32|573.12|575.32|573.12|574.87|572.67|16
1732077570000|2024-11-20 04:39:30|575.31|573.11|575.31|573.11|575.32|573.12|575.28|573.08|9
1732077580000|2024-11-20 04:39:40|575.3|573.1|575.36|573.16|575.36|573.16|575.27|573.07|10
1732077590000|2024-11-20 04:39:50|575.38|573.18|575.65|573.45|575.65|573.45|575.38|573.18|11
1732077600000|2024-11-20 04:40:00|575.64|573.44|575.52|573.32|575.67|573.47|575.52|573.32|15
1732077610000|2024-11-20 04:40:10|575.55|573.35|575.56|573.36|575.57|573.37|575.49|573.29|11
1732077620000|2024-11-20 04:40:20|575.57|573.37|575.59|573.39|575.6|573.4|575.54|573.34|8
1732077630000|2024-11-20 04:40:30|575.58|573.38|575.52|573.32|575.58|573.38|575.48|573.28|7
1732077640000|2024-11-20 04:40:40|575.53|573.33|575.91|573.71|575.92|573.72|575.53|573.33|10
1732077650000|2024-11-20 04:40:50|575.9|573.7|575.91|573.71|575.93|573.73|575.9|573.7|6
1732077660000|2024-11-20 04:41:00|575.92|573.72|575.92|573.72|575.93|573.73|575.91|573.71|4
1732077670000|2024-11-20 04:41:10|575.93|573.73|576.2|574|576.2|574|575.93|573.73|5
1732077680000|2024-11-20 04:41:20|576.19|573.99|576.15|573.95|576.2|574|576.14|573.94|16
1732077690000|2024-11-20 04:41:30|576.18|573.98|576.07|573.87|576.18|573.98|576.07|573.87|8
1732077700000|2024-11-20 04:41:40|576.06|573.86|576.05|573.85|576.07|573.87|576.05|573.85|7
1732077710000|2024-11-20 04:41:50|576.07|573.87|576.25|574.05|576.25|574.05|576.07|573.87|7
1732077720000|2024-11-20 04:42:00|576.22|574.02|576.23|574.03|576.28|574.08|576.22|574.02|12
1732077730000|2024-11-20 04:42:10|576.22|574.02|576.2|574|576.22|574.02|576.2|574|3
1732077740000|2024-11-20 04:42:20|576.21|574.01|576.26|574.06|576.26|574.06|576.18|573.98|9
1732077750000|2024-11-20 04:42:30|576.2|574|576.08|573.88|576.23|574.03|576.07|573.87|8
1732077760000|2024-11-20 04:42:40|576.06|573.86|575.53|573.33|576.06|573.86|575.53|573.33|18
1732077770000|2024-11-20 04:42:50|575.52|573.32|574.89|572.69|575.52|573.32|574.88|572.68|19
1732077780000|2024-11-20 04:43:00|574.91|572.71|575.08|572.88|575.14|572.94|574.91|572.71|16
1732077790000|2024-11-20 04:43:10|575.09|572.89|575.15|572.95|575.15|572.95|575.08|572.88|11
1732077800000|2024-11-20 04:43:20|575.09|572.89|574.98|572.78|575.11|572.91|574.97|572.77|14
1732077810000|2024-11-20 04:43:30|574.99|572.79|574.88|572.68|575.01|572.81|574.88|572.68|21
1732077820000|2024-11-20 04:43:40|574.85|572.65|574.86|572.66|574.87|572.67|574.52|572.32|27
1732077830000|2024-11-20 04:43:50|574.87|572.67|574.92|572.72|574.92|572.72|574.83|572.63|17
1732077840000|2024-11-20 04:44:00|574.93|572.73|574.93|572.73|574.96|572.76|574.91|572.71|12
1732077850000|2024-11-20 04:44:10|574.9|572.7|574.95|572.75|574.95|572.75|574.9|572.7|8
1732077860000|2024-11-20 04:44:20|574.93|572.73|574.97|572.77|575|572.8|574.89|572.69|14
1732077870000|2024-11-20 04:44:30|574.94|572.74|574.74|572.54|574.95|572.75|574.74|572.54|8
1732077880000|2024-11-20 04:44:40|574.75|572.55|574.73|572.53|574.75|572.55|574.51|572.31|22
1732077890000|2024-11-20 04:44:50|574.66|572.46|574.43|572.23|574.69|572.49|574.4|572.2|18
1732077900000|2024-11-20 04:45:00|574.41|572.21|574.87|572.67|574.87|572.67|574.41|572.21|20
1732077910000|2024-11-20 04:45:10|574.9|572.7|574.81|572.61|575.09|572.89|574.81|572.61|23
1732077920000|2024-11-20 04:45:20|574.83|572.63|575.08|572.88|575.08|572.88|574.77|572.57|22
1732077930000|2024-11-20 04:45:30|574.99|572.79|574.58|572.38|575|572.8|574.53|572.33|28
1732077940000|2024-11-20 04:45:40|574.59|572.39|574.68|572.48|574.73|572.53|574.57|572.37|20
1732077950000|2024-11-20 04:45:50|574.69|572.49|574.65|572.45|574.69|572.49|574.38|572.18|21
1732077960000|2024-11-20 04:46:00|574.66|572.46|574.7|572.5|574.84|572.64|574.65|572.45|16
1732077970000|2024-11-20 04:46:10|574.71|572.51|574.82|572.62|574.85|572.65|574.7|572.5|20
1732077980000|2024-11-20 04:46:20|574.85|572.65|574.52|572.32|574.85|572.65|574.47|572.27|23
1732077990000|2024-11-20 04:46:30|574.53|572.33|574.49|572.29|574.53|572.33|574.29|572.09|21
1732078000000|2024-11-20 04:46:40|574.5|572.3|574.76|572.56|574.81|572.61|574.45|572.25|24
1732078010000|2024-11-20 04:46:50|574.79|572.59|574.98|572.78|574.98|572.78|574.79|572.59|18
1732078020000|2024-11-20 04:47:00|574.95|572.75|574.79|572.59|574.95|572.75|574.78|572.58|17
1732078030000|2024-11-20 04:47:10|574.78|572.58|574.59|572.39|574.78|572.58|574.49|572.29|23
1732078040000|2024-11-20 04:47:20|574.6|572.4|574.89|572.69|574.96|572.76|574.59|572.39|24
1732078050000|2024-11-20 04:47:30|574.9|572.7|574.91|572.71|575|572.8|574.9|572.7|13
1732078060000|2024-11-20 04:47:40|574.92|572.72|574.7|572.5|574.93|572.73|574.7|572.5|25
1732078070000|2024-11-20 04:47:50|574.69|572.49|574.42|572.22|574.7|572.5|574.42|572.22|13
1732078080000|2024-11-20 04:48:00|574.43|572.23|574.42|572.22|574.43|572.23|574.42|572.22|8
1732078090000|2024-11-20 04:48:10|574.41|572.21|574.41|572.21|574.41|572.21|574.41|572.21|1
1732078100000|2024-11-20 04:48:20|574.4|572.2|574.42|572.22|574.42|572.22|574.4|572.2|4
1732078110000|2024-11-20 04:48:30|574.49|572.29|574.7|572.5|574.71|572.51|574.49|572.29|10
1732078120000|2024-11-20 04:48:40|574.69|572.49|574.68|572.48|574.69|572.49|574.68|572.48|2
1732078130000|2024-11-20 04:48:50|574.73|572.53|574.67|572.47|574.73|572.53|574.67|572.47|13
1732078140000|2024-11-20 04:49:00|574.65|572.45|574.39|572.19|574.65|572.45|574.39|572.19|17
1732078150000|2024-11-20 04:49:10|574.42|572.22|574.48|572.28|574.49|572.29|574.33|572.13|15
1732078160000|2024-11-20 04:49:20|574.47|572.27|574.47|572.27|574.47|572.27|574.43|572.23|7
1732078170000|2024-11-20 04:49:30|574.48|572.28|573.93|571.73|574.48|572.28|573.85|571.65|26
1732078180000|2024-11-20 04:49:40|573.88|571.68|573.75|571.55|573.92|571.72|573.66|571.46|28
1732078190000|2024-11-20 04:49:50|573.77|571.57|573.54|571.34|573.77|571.57|573.46|571.26|21
1732078200000|2024-11-20 04:50:00|573.59|571.39|573.43|571.23|573.67|571.47|573.43|571.23|23
1732078210000|2024-11-20 04:50:10|573.44|571.24|573.52|571.32|573.55|571.35|573.42|571.22|25
1732078220000|2024-11-20 04:50:20|573.53|571.33|573.41|571.21|573.56|571.36|573.38|571.18|17
1732078230000|2024-11-20 04:50:30|573.44|571.24|573.4|571.2|573.47|571.27|573.4|571.2|12
1732078240000|2024-11-20 04:50:40|573.32|571.12|573.39|571.19|573.4|571.2|573.17|570.97|21
1732078250000|2024-11-20 04:50:50|573.35|571.15|573.43|571.23|573.49|571.29|573.34|571.14|20
1732078260000|2024-11-20 04:51:00|573.45|571.25|573.13|570.93|573.45|571.25|573.13|570.93|24
1732078270000|2024-11-20 04:51:10|573.08|570.88|573.14|570.94|573.21|571.01|573|570.8|29
1732078280000|2024-11-20 04:51:20|573.11|570.91|573.23|571.03|573.28|571.08|572.97|570.77|31
1732078290000|2024-11-20 04:51:30|573.24|571.04|573.22|571.02|573.26|571.06|573.21|571.01|12
1732078300000|2024-11-20 04:51:40|573.21|571.01|573.51|571.31|573.51|571.31|573.15|570.95|21
1732078310000|2024-11-20 04:51:50|573.52|571.32|573.32|571.12|573.52|571.32|573.25|571.05|24
1732078320000|2024-11-20 04:52:00|573.31|571.11|573.35|571.15|573.35|571.15|573.18|570.98|18
1732078330000|2024-11-20 04:52:10|573.34|571.14|573.36|571.16|573.37|571.17|573.22|571.02|17
1732078340000|2024-11-20 04:52:20|573.27|571.07|573.34|571.14|573.37|571.17|573.26|571.06|19
1732078350000|2024-11-20 04:52:30|573.33|571.13|573.36|571.16|573.36|571.16|573.22|571.02|16
1732078360000|2024-11-20 04:52:40|573.37|571.17|573.52|571.32|573.52|571.32|573.37|571.17|16
1732078370000|2024-11-20 04:52:50|573.53|571.33|573.52|571.32|573.53|571.33|573.43|571.23|15
1732078380000|2024-11-20 04:53:00|573.51|571.31|573.38|571.18|573.51|571.31|573.38|571.18|9
1732078390000|2024-11-20 04:53:10|573.39|571.19|573.54|571.34|573.54|571.34|573.39|571.19|19
1732078400000|2024-11-20 04:53:20|573.82|571.62|573.89|571.69|573.97|571.77|573.82|571.62|7
1732078410000|2024-11-20 04:53:30|573.9|571.7|573.48|571.28|573.9|571.7|573.46|571.26|31
1732078420000|2024-11-20 04:53:40|573.46|571.26|573.63|571.43|573.63|571.43|573.46|571.26|9
1732078430000|2024-11-20 04:53:50|573.53|571.33|573.5|571.3|573.54|571.34|573.42|571.22|13
1732078440000|2024-11-20 04:54:00|573.49|571.29|573.74|571.54|573.75|571.55|573.47|571.27|13
1732078450000|2024-11-20 04:54:10|573.7|571.5|573.71|571.51|573.74|571.54|573.69|571.49|10
1732078460000|2024-11-20 04:54:20|573.7|571.5|573.88|571.68|573.89|571.69|573.62|571.42|17
1732078470000|2024-11-20 04:54:30|573.87|571.67|573.87|571.67|573.87|571.67|573.86|571.66|3
1732078480000|2024-11-20 04:54:40|573.88|571.68|573.88|571.68|573.89|571.69|573.85|571.65|9
1732078500000|2024-11-20 04:55:00|573.87|571.67|573.86|571.66|573.87|571.67|573.84|571.64|10
1732078510000|2024-11-20 04:55:10|573.88|571.68|573.95|571.75|573.95|571.75|573.88|571.68|3
1732078520000|2024-11-20 04:55:20|573.96|571.76|573.95|571.75|573.96|571.76|573.95|571.75|2
1732078530000|2024-11-20 04:55:30|573.96|571.76|574.46|572.26|574.49|572.29|573.96|571.76|8
1732078540000|2024-11-20 04:55:40|574.47|572.27|574.41|572.21|574.47|572.27|574.37|572.17|21
1732078550000|2024-11-20 04:55:50|574.42|572.22|574.48|572.28|574.48|572.28|574.38|572.18|11
1732078560000|2024-11-20 04:56:00|574.49|572.29|574.39|572.19|574.49|572.29|574.38|572.18|12
1732078570000|2024-11-20 04:56:10|574.4|572.2|574.39|572.19|574.4|572.2|574.39|572.19|6
1732078580000|2024-11-20 04:56:20|574.4|572.2|574.54|572.34|574.55|572.35|574.4|572.2|15
1732078590000|2024-11-20 04:56:30|574.55|572.35|574.31|572.11|574.55|572.35|574.26|572.06|20
1732078600000|2024-11-20 04:56:40|574.28|572.08|574.08|571.88|574.29|572.09|574.06|571.86|22
1732078610000|2024-11-20 04:56:50|574.09|571.89|574.08|571.88|574.1|571.9|574.05|571.85|9
1732078620000|2024-11-20 04:57:00|574.07|571.87|574|571.8|574.07|571.87|573.98|571.78|12
1732078630000|2024-11-20 04:57:10|573.99|571.79|574.03|571.83|574.03|571.83|573.92|571.72|18
1732078640000|2024-11-20 04:57:20|574.02|571.82|574.14|571.94|574.16|571.96|574.02|571.82|11
1732078650000|2024-11-20 04:57:30|574.15|571.95|574.33|572.13|574.33|572.13|574.15|571.95|12
1732078660000|2024-11-20 04:57:40|574.34|572.14|574.58|572.38|574.59|572.39|574.32|572.12|17
1732078670000|2024-11-20 04:57:50|574.59|572.39|574.53|572.33|574.6|572.4|574.53|572.33|9
1732078680000|2024-11-20 04:58:00|574.52|572.32|574.01|571.81|574.52|572.32|574.01|571.81|21
1732078690000|2024-11-20 04:58:10|574|571.8|573.99|571.79|574.02|571.82|573.8|571.6|18
1732078700000|2024-11-20 04:58:20|574|571.8|573.87|571.67|574.08|571.88|573.82|571.62|21
1732078710000|2024-11-20 04:58:30|573.88|571.68|573.22|571.02|573.99|571.79|573.22|571.02|21
1732078720000|2024-11-20 04:58:40|573.19|570.99|573.16|570.96|573.27|571.07|573.09|570.89|20
1732078730000|2024-11-20 04:58:50|573.17|570.97|573.07|570.87|573.17|570.97|573.07|570.87|12
1732078740000|2024-11-20 04:59:00|573.08|570.88|573.03|570.83|573.1|570.9|572.95|570.75|15
1732078750000|2024-11-20 04:59:10|573.04|570.84|573.03|570.83|573.04|570.84|572.94|570.74|20
1732078760000|2024-11-20 04:59:20|573.04|570.84|573.21|571.01|573.21|571.01|572.99|570.79|14
1732078770000|2024-11-20 04:59:30|573.2|571|573.05|570.85|573.2|571|573.04|570.84|8
1732078780000|2024-11-20 04:59:40|573.04|570.84|572.97|570.77|573.05|570.85|572.93|570.73|12
1732078790000|2024-11-20 04:59:50|572.94|570.74|573.12|570.92|573.13|570.93|572.94|570.74|18
1732078800000|2024-11-20 05:00:00|573.11|570.91|573.07|570.87|573.13|570.93|572.92|570.72|21
1732078810000|2024-11-20 05:00:10|573.08|570.88|573.59|571.39|573.59|571.39|573.08|570.88|19
1732078820000|2024-11-20 05:00:20|573.58|571.38|573.39|571.19|573.6|571.4|573.36|571.16|24
1732078830000|2024-11-20 05:00:30|573.4|571.2|573.75|571.55|573.76|571.56|573.39|571.19|18
1732078840000|2024-11-20 05:00:40|573.76|571.56|573.97|571.77|573.97|571.77|573.76|571.56|10
1732078850000|2024-11-20 05:00:50|573.93|571.73|573.91|571.71|573.93|571.73|573.91|571.71|3
1732078860000|2024-11-20 05:01:00|573.92|571.72|573.81|571.61|573.92|571.72|573.77|571.57|17
1732078870000|2024-11-20 05:01:10|573.82|571.62|573.95|571.75|573.95|571.75|573.82|571.62|4
1732078880000|2024-11-20 05:01:20|573.96|571.76|573.82|571.62|573.96|571.76|573.82|571.62|10
1732078890000|2024-11-20 05:01:30|573.83|571.63|573.77|571.57|573.83|571.63|573.76|571.56|11
1732078900000|2024-11-20 05:01:40|573.76|571.56|573.68|571.48|573.76|571.56|573.59|571.39|22
1732078910000|2024-11-20 05:01:50|573.72|571.52|573.6|571.4|573.72|571.52|573.6|571.4|8
1732078920000|2024-11-20 05:02:00|573.57|571.37|573.67|571.47|573.81|571.61|573.54|571.34|22
1732078930000|2024-11-20 05:02:10|573.68|571.48|573.57|571.37|573.77|571.57|573.43|571.23|26
1732078940000|2024-11-20 05:02:20|573.56|571.36|573.31|571.11|573.56|571.36|573.28|571.08|21
1732078950000|2024-11-20 05:02:30|573.32|571.12|572.88|570.68|573.33|571.13|572.88|570.68|20
1732078960000|2024-11-20 05:02:40|572.87|570.67|572.82|570.62|572.87|570.67|572.82|570.62|5
1732078970000|2024-11-20 05:02:50|572.81|570.61|572.72|570.52|572.81|570.61|572.71|570.51|12
1732078980000|2024-11-20 05:03:00|572.49|570.29|572.49|570.29|572.54|570.34|572.43|570.23|12
1732078990000|2024-11-20 05:03:10|572.44|570.24|572.39|570.19|572.44|570.24|572.31|570.11|17
1732079000000|2024-11-20 05:03:20|572.38|570.18|571.99|569.79|572.38|570.18|571.84|569.64|25
1732079010000|2024-11-20 05:03:30|571.89|569.69|571.58|569.38|571.99|569.79|571.58|569.38|17
1732079020000|2024-11-20 05:03:40|571.56|569.36|571.46|569.26|571.56|569.36|571.43|569.23|16
1732079030000|2024-11-20 05:03:50|571.47|569.27|571.27|569.07|571.47|569.27|571.27|569.07|15
1732079040000|2024-11-20 05:04:00|571.28|569.08|571.33|569.13|571.33|569.13|571.23|569.03|16
1732079050000|2024-11-20 05:04:10|571.34|569.14|571.6|569.4|571.6|569.4|571.34|569.14|17
1732079060000|2024-11-20 05:04:20|571.7|569.5|571.69|569.49|571.7|569.5|571.68|569.48|4
1732079070000|2024-11-20 05:04:30|571.68|569.48|571.62|569.42|571.68|569.48|571.53|569.33|15
1732079080000|2024-11-20 05:04:40|571.73|569.53|571.82|569.62|571.82|569.62|571.73|569.53|9
1732079090000|2024-11-20 05:04:50|571.83|569.63|572.14|569.94|572.24|570.04|571.83|569.63|22
1732079100000|2024-11-20 05:05:00|572.15|569.95|572.08|569.88|572.15|569.95|572.08|569.88|9
1732079110000|2024-11-20 05:05:10|572.12|569.92|572.04|569.84|572.12|569.92|571.95|569.75|21
1732079120000|2024-11-20 05:05:20|572.08|569.88|572.22|570.02|572.23|570.03|572.05|569.85|12
1732079130000|2024-11-20 05:05:30|572.25|570.05|572.56|570.36|572.61|570.41|572.25|570.05|19
1732079140000|2024-11-20 05:05:40|572.57|570.37|572.57|570.37|572.59|570.39|572.55|570.35|10
1732079150000|2024-11-20 05:05:50|572.59|570.39|572.57|570.37|572.59|570.39|572.49|570.29|15
1732079160000|2024-11-20 05:06:00|572.58|570.38|572.6|570.4|572.61|570.41|572.58|570.38|8
1732079170000|2024-11-20 05:06:10|572.61|570.41|572.68|570.48|572.79|570.59|572.61|570.41|13
1732079180000|2024-11-20 05:06:20|572.66|570.46|572.28|570.08|572.66|570.46|572.27|570.07|20
1732079190000|2024-11-20 05:06:30|572.29|570.09|572.36|570.16|572.36|570.16|572.29|570.09|10
1732079200000|2024-11-20 05:06:40|572.28|570.08|572.22|570.02|572.31|570.11|572.2|570|13
1732079210000|2024-11-20 05:06:50|572.19|569.99|572.14|569.94|572.19|569.99|572.12|569.92|10
1732079220000|2024-11-20 05:07:00|572.15|569.95|572.22|570.02|572.22|570.02|572.15|569.95|7
1732079230000|2024-11-20 05:07:10|572.23|570.03|571.92|569.72|572.24|570.04|571.91|569.71|15
1732079240000|2024-11-20 05:07:20|571.93|569.73|572.06|569.86|572.09|569.89|571.93|569.73|9
1732079250000|2024-11-20 05:07:30|572.03|569.83|572.06|569.86|572.27|570.07|572.03|569.83|22
1732079260000|2024-11-20 05:07:40|572.07|569.87|572.14|569.94|572.14|569.94|572.06|569.86|10
1732079270000|2024-11-20 05:07:50|572.15|569.95|572.2|570|572.28|570.08|572.15|569.95|9
1732079280000|2024-11-20 05:08:00|572.21|570.01|572.16|569.96|572.21|570.01|572.04|569.84|16
1732079290000|2024-11-20 05:08:10|572.25|570.05|572.22|570.02|572.25|570.05|572.18|569.98|10
1732079300000|2024-11-20 05:08:20|572.24|570.04|572.48|570.28|572.48|570.28|572.22|570.02|17
1732079310000|2024-11-20 05:08:30|572.5|570.3|572.71|570.51|572.71|570.51|572.5|570.3|4
1732079320000|2024-11-20 05:08:40|572.69|570.49|572.66|570.46|572.69|570.49|572.62|570.42|8
1732079330000|2024-11-20 05:08:50|572.62|570.42|572.55|570.35|572.62|570.42|572.53|570.33|13
1732079340000|2024-11-20 05:09:00|572.56|570.36|572.22|570.02|572.56|570.36|572.21|570.01|18
1732079350000|2024-11-20 05:09:10|572.23|570.03|572.31|570.11|572.31|570.11|572.18|569.98|18
1732079360000|2024-11-20 05:09:20|572.32|570.12|572.46|570.26|572.47|570.27|572.32|570.12|7
1732079370000|2024-11-20 05:09:30|572.52|570.32|572.82|570.62|572.83|570.63|572.52|570.32|8
1732079380000|2024-11-20 05:09:40|572.83|570.63|572.72|570.52|572.83|570.63|572.72|570.52|8
1732079390000|2024-11-20 05:09:50|572.73|570.53|572.85|570.65|572.85|570.65|572.73|570.53|5
1732079400000|2024-11-20 05:10:00|572.96|570.76|573.32|571.12|573.32|571.12|572.96|570.76|8
1732079410000|2024-11-20 05:10:10|573.31|571.11|573.4|571.2|573.46|571.26|573.31|571.11|13
1732079420000|2024-11-20 05:10:20|573.39|571.19|573.14|570.94|573.39|571.19|573.13|570.93|9
1732079430000|2024-11-20 05:10:30|573.13|570.93|572.87|570.67|573.13|570.93|572.87|570.67|11
1732079440000|2024-11-20 05:10:40|572.88|570.68|572.87|570.67|572.88|570.68|572.87|570.67|6
1732079450000|2024-11-20 05:10:50|572.83|570.63|572.55|570.35|572.83|570.63|572.55|570.35|11
1732079460000|2024-11-20 05:11:00|572.6|570.4|572.56|570.36|572.63|570.43|572.54|570.34|14
1732079470000|2024-11-20 05:11:10|572.57|570.37|572.75|570.55|572.75|570.55|572.56|570.36|21
1732079480000|2024-11-20 05:11:20|572.76|570.56|572.89|570.69|572.93|570.73|572.76|570.56|15
1732079490000|2024-11-20 05:11:30|573.01|570.81|573.07|570.87|573.16|570.96|573.01|570.81|7
1732079500000|2024-11-20 05:11:40|573.06|570.86|572.98|570.78|573.07|570.87|572.98|570.78|10
1732079510000|2024-11-20 05:11:50|572.97|570.77|572.87|570.67|572.97|570.77|572.79|570.59|14
1732079520000|2024-11-20 05:12:00|572.88|570.68|573.08|570.88|573.09|570.89|572.88|570.68|11
1732079530000|2024-11-20 05:12:10|573.04|570.84|573.52|571.32|573.55|571.35|573.04|570.84|21
1732079540000|2024-11-20 05:12:20|573.46|571.26|573.87|571.67|573.87|571.67|573.44|571.24|26
1732079550000|2024-11-20 05:12:30|573.89|571.69|573.9|571.7|573.9|571.7|573.89|571.69|2
1732079560000|2024-11-20 05:12:40|573.97|571.77|574.07|571.87|574.08|571.88|573.97|571.77|3
1732079570000|2024-11-20 05:12:50|574.08|571.88|574.14|571.94|574.14|571.94|574.07|571.87|7
1732079580000|2024-11-20 05:13:00|574.15|571.95|574.38|572.18|574.39|572.19|574.15|571.95|3
1732079590000|2024-11-20 05:13:10|574.39|572.19|574.39|572.19|574.45|572.25|574.39|572.19|5
1732079600000|2024-11-20 05:13:20|574.42|572.22|574.42|572.22|574.45|572.25|574.41|572.21|5
1732079610000|2024-11-20 05:13:30|574.45|572.25|574.61|572.41|574.72|572.52|574.39|572.19|22
1732079620000|2024-11-20 05:13:40|574.62|572.42|574.84|572.64|574.84|572.64|574.62|572.42|3
1732079630000|2024-11-20 05:13:50|574.87|572.67|575.73|573.53|575.75|573.55|574.87|572.67|13
1732079640000|2024-11-20 05:14:00|575.75|573.55|576|573.8|576|573.8|575.75|573.55|4
1732079660000|2024-11-20 05:14:20|575.99|573.79|575.94|573.74|575.99|573.79|575.94|573.74|3
1732079670000|2024-11-20 05:14:30|575.95|573.75|576.01|573.81|576.01|573.81|575.95|573.75|2
1732079680000|2024-11-20 05:14:40|575.98|573.78|576.01|573.81|576.01|573.81|575.98|573.78|3
1732079690000|2024-11-20 05:14:50|576|573.8|576|573.8|576|573.8|575.99|573.79|3
1732079700000|2024-11-20 05:15:00|575.85|573.65|575.88|573.68|576.13|573.93|575.7|573.5|12
1732079710000|2024-11-20 05:15:10|575.83|573.63|575.73|573.53|575.83|573.63|575.73|573.53|9
1732079720000|2024-11-20 05:15:20|575.5|573.3|575.81|573.61|575.81|573.61|575.5|573.3|5
1732079730000|2024-11-20 05:15:30|575.76|573.56|575.75|573.55|575.92|573.72|575.75|573.55|12
1732079740000|2024-11-20 05:15:40|575.65|573.45|575.6|573.4|575.75|573.55|575.6|573.4|10
1732079750000|2024-11-20 05:15:50|575.65|573.45|575.15|572.95|575.65|573.45|575.15|572.95|10
1732079760000|2024-11-20 05:16:00|575.1|572.9|575.05|572.85|575.1|572.9|574.9|572.7|13
1732079770000|2024-11-20 05:16:10|575.15|572.95|575.17|572.97|575.17|572.97|575.15|572.95|14
1732079780000|2024-11-20 05:16:20|575.15|572.95|575.87|573.67|575.87|573.67|575.15|572.95|13
1732079790000|2024-11-20 05:16:30|575.85|573.65|575.1|572.9|575.87|573.67|575.1|572.9|16
1732079800000|2024-11-20 05:16:40|575.05|572.85|574.7|572.5|575.05|572.85|574.7|572.5|8
1732079810000|2024-11-20 05:16:50|574.6|572.4|574.71|572.51|574.71|572.51|574.55|572.35|9
1732079820000|2024-11-20 05:17:00|574.81|572.61|575.02|572.82|575.03|572.83|574.65|572.45|9
1732079830000|2024-11-20 05:17:10|574.92|572.72|574.8|572.6|575.01|572.81|574.7|572.5|13
1732079840000|2024-11-20 05:17:20|574.85|572.65|575.36|573.16|575.36|573.16|574.85|572.65|13
1732079850000|2024-11-20 05:17:30|575.41|573.21|575.73|573.53|575.73|573.53|575.41|573.21|5
1732079860000|2024-11-20 05:17:40|575.74|573.54|576.98|574.78|576.98|574.78|575.74|573.54|13
1732079870000|2024-11-20 05:17:50|577.06|574.86|577.15|574.95|577.27|575.07|577.05|574.85|10
1732079880000|2024-11-20 05:18:00|577.26|575.06|577.4|575.2|577.49|575.29|577.15|574.95|13
1732079890000|2024-11-20 05:18:10|577.44|575.24|577.25|575.05|577.65|575.45|577.25|575.05|11
1732079900000|2024-11-20 05:18:20|577.2|575|577.07|574.87|577.2|575|576.9|574.7|14
1732079910000|2024-11-20 05:18:30|577|574.8|577.12|574.92|577.12|574.92|576.9|574.7|10
1732079920000|2024-11-20 05:18:40|577.1|574.9|577.15|574.95|577.15|574.95|577.1|574.9|3
1732079930000|2024-11-20 05:18:50|577.2|575|577.3|575.1|577.3|575.1|577.17|574.97|5
1732079940000|2024-11-20 05:19:00|577.35|575.15|577.6|575.4|577.7|575.5|577.35|575.15|10
1732079950000|2024-11-20 05:19:10|577.5|575.3|577.15|574.95|577.55|575.35|577.1|574.9|13
1732079960000|2024-11-20 05:19:20|577.1|574.9|577.31|575.11|577.31|575.11|577.1|574.9|6
1732079970000|2024-11-20 05:19:30|577.36|575.16|577.7|575.5|577.7|575.5|577.36|575.16|5
1732079990000|2024-11-20 05:19:50|577.8|575.6|577.7|575.5|577.8|575.6|577.65|575.45|5
1732080000000|2024-11-20 05:20:00|577.74|575.54|577.79|575.59|577.79|575.59|577.74|575.54|2
1732080010000|2024-11-20 05:20:10|577.87|575.67|578.09|575.89|578.09|575.89|577.87|575.67|4
1732080020000|2024-11-20 05:20:20|578.39|576.19|577.95|575.75|578.46|576.26|577.95|575.75|17
1732080030000|2024-11-20 05:20:30|577.85|575.65|577.8|575.6|577.99|575.79|577.8|575.6|10
1732080040000|2024-11-20 05:20:40|577.75|575.55|577.92|575.72|577.92|575.72|577.75|575.55|9
1732080050000|2024-11-20 05:20:50|577.97|575.77|578.27|576.07|578.27|576.07|577.97|575.77|11
1732080060000|2024-11-20 05:21:00|578.32|576.12|578.25|576.05|578.32|576.12|578.1|575.9|11
1732080070000|2024-11-20 05:21:10|578.3|576.1|578.45|576.25|578.48|576.28|578.3|576.1|14
1732080080000|2024-11-20 05:21:20|578.48|576.28|578.15|575.95|578.48|576.28|578.15|575.95|8
1732080090000|2024-11-20 05:21:30|578.2|576|578.63|576.43|578.63|576.43|578.2|576|13
1732080100000|2024-11-20 05:21:40|578.68|576.48|579.35|577.15|579.36|577.16|578.68|576.48|11
1732080110000|2024-11-20 05:21:50|579.4|577.2|579.63|577.43|579.65|577.45|579.4|577.2|23
1732080120000|2024-11-20 05:22:00|579.64|577.44|580.03|577.83|580.03|577.83|579.64|577.44|7
1732080130000|2024-11-20 05:22:10|580.04|577.84|580.55|578.35|580.65|578.45|580.04|577.84|15
1732080140000|2024-11-20 05:22:20|580.63|578.43|580.7|578.5|580.78|578.58|580.63|578.43|9
1732080150000|2024-11-20 05:22:30|580.73|578.53|580.73|578.53|580.85|578.65|580.65|578.45|9
1732080160000|2024-11-20 05:22:40|580.78|578.58|581.25|579.05|581.25|579.05|580.6|578.4|9
1732080170000|2024-11-20 05:22:50|581.35|579.15|582.5|580.3|582.65|580.45|581.35|579.15|14
1732080180000|2024-11-20 05:23:00|582.55|580.35|582.3|580.1|582.6|580.4|582.25|580.05|16
1732080190000|2024-11-20 05:23:10|582.35|580.15|582.63|580.43|582.63|580.43|582.35|580.15|13
1732080200000|2024-11-20 05:23:20|582.6|580.4|582.45|580.25|582.63|580.43|582.4|580.2|8
1732080210000|2024-11-20 05:23:30|582.4|580.2|582.05|579.85|582.4|580.2|582|579.8|7
1732080220000|2024-11-20 05:23:40|582|579.8|582.19|579.99|582.19|579.99|582|579.8|9
1732080230000|2024-11-20 05:23:50|582.14|579.94|582.14|579.94|582.14|579.94|582.1|579.9|3
1732080240000|2024-11-20 05:24:00|582.19|579.99|581.95|579.75|582.19|579.99|581.9|579.7|11
1732080250000|2024-11-20 05:24:10|581.97|579.77|582.15|579.95|582.25|580.05|581.97|579.77|13
1732080260000|2024-11-20 05:24:20|582.1|579.9|582.02|579.82|582.2|580|582.02|579.82|9
1732080270000|2024-11-20 05:24:30|582.07|579.87|581.92|579.72|582.07|579.87|581.92|579.72|6
1732080280000|2024-11-20 05:24:40|581.8|579.6|581.03|578.83|581.8|579.6|580.9|578.7|13
1732080290000|2024-11-20 05:24:50|580.98|578.78|580.96|578.76|581.07|578.87|580.91|578.71|11
1732080300000|2024-11-20 05:25:00|580.95|578.75|581.15|578.95|581.15|578.95|580.9|578.7|5
1732080310000|2024-11-20 05:25:10|581.35|579.15|582|579.8|582|579.8|581.31|579.11|9
1732080320000|2024-11-20 05:25:20|582.03|579.83|582.45|580.25|582.45|580.25|582.03|579.83|6
1732080330000|2024-11-20 05:25:30|582.4|580.2|582.6|580.4|582.6|580.4|582|579.8|15
1732080340000|2024-11-20 05:25:40|582.55|580.35|582.75|580.55|582.75|580.55|582.55|580.35|5
1732080350000|2024-11-20 05:25:50|582.61|580.41|582.38|580.18|582.61|580.41|582.38|580.18|7
1732080360000|2024-11-20 05:26:00|582.43|580.23|582.9|580.7|582.95|580.75|582.25|580.05|15
1732080370000|2024-11-20 05:26:10|582.76|580.56|582.95|580.75|582.95|580.75|582.71|580.51|5
1732080380000|2024-11-20 05:26:20|582.9|580.7|582.95|580.75|582.95|580.75|582.76|580.56|8
1732080390000|2024-11-20 05:26:30|583|580.8|583.38|581.18|583.4|581.2|583|580.8|14
1732080400000|2024-11-20 05:26:40|583.35|581.15|583.12|580.92|583.38|581.18|583.12|580.92|17
1732080410000|2024-11-20 05:26:50|583.25|581.05|583.57|581.37|583.57|581.37|583.25|581.05|4
1732080420000|2024-11-20 05:27:00|583.6|581.4|583.8|581.6|583.8|581.6|583.6|581.4|7
1732080430000|2024-11-20 05:27:10|583.79|581.59|584.05|581.85|584.05|581.85|583.7|581.5|12
1732080440000|2024-11-20 05:27:20|584.15|581.95|584.15|581.95|584.2|582|584.15|581.95|3
1732080450000|2024-11-20 05:27:30|584.09|581.89|584.25|582.05|584.25|582.05|583.83|581.63|14
1732080460000|2024-11-20 05:27:40|584.2|582|583.95|581.75|584.2|582|583.7|581.5|13
1732080470000|2024-11-20 05:27:50|584.05|581.85|584.45|582.25|584.45|582.25|584.05|581.85|13
1732080480000|2024-11-20 05:28:00|584.55|582.35|584.4|582.2|584.55|582.35|584.35|582.15|8
1732080490000|2024-11-20 05:28:10|584.33|582.13|584.38|582.18|584.45|582.25|584.33|582.13|5
1732080500000|2024-11-20 05:28:20|584.55|582.35|584.85|582.65|584.85|582.65|584.55|582.35|8
1732080510000|2024-11-20 05:28:30|584.95|582.75|584.83|582.63|584.97|582.77|584.82|582.62|8
1732080520000|2024-11-20 05:28:40|584.82|582.62|584.84|582.64|584.96|582.76|584.7|582.5|13
1732080530000|2024-11-20 05:28:50|584.65|582.45|585.2|583|585.25|583.05|584.65|582.45|5
1732080540000|2024-11-20 05:29:00|585.15|582.95|584.77|582.57|585.15|582.95|584.77|582.57|12
1732080550000|2024-11-20 05:29:10|584.78|582.58|584.4|582.2|584.79|582.59|584.4|582.2|15
1732080560000|2024-11-20 05:29:20|584.41|582.21|584.6|582.4|584.83|582.63|584.3|582.1|16
1732080570000|2024-11-20 05:29:30|584.62|582.42|584.91|582.71|584.91|582.71|584.6|582.4|9
1732080580000|2024-11-20 05:29:40|584.86|582.66|584.86|582.66|584.86|582.66|584.86|582.66|1
1732080590000|2024-11-20 05:29:50|584.8|582.6|584.76|582.56|584.8|582.6|584.7|582.5|12
1732080600000|2024-11-20 05:30:00|585.06|582.86|585|582.8|585.22|583.02|585|582.8|18
1732080610000|2024-11-20 05:30:10|584.94|582.74|585.26|583.06|585.26|583.06|584.93|582.73|8
1732080620000|2024-11-20 05:30:20|585.27|583.07|586.17|583.97|586.17|583.97|585.27|583.07|8
1732080630000|2024-11-20 05:30:30|586.28|584.08|585.47|583.27|586.28|584.08|585.47|583.27|31
1732080640000|2024-11-20 05:30:40|585.45|583.25|585.46|583.26|585.46|583.26|585.39|583.19|12
1732080650000|2024-11-20 05:30:50|585.4|583.2|585.56|583.36|585.56|583.36|585.08|582.88|24
1732080660000|2024-11-20 05:31:00|585.58|583.38|585.03|582.83|585.61|583.41|585|582.8|21
1732080670000|2024-11-20 05:31:10|585.1|582.9|584.32|582.12|585.1|582.9|584.24|582.04|22
1732080680000|2024-11-20 05:31:20|584.36|582.16|584.77|582.57|584.77|582.57|584.36|582.16|4
1732080690000|2024-11-20 05:31:30|584.76|582.56|584.43|582.23|584.76|582.56|584.31|582.11|29
1732080700000|2024-11-20 05:31:40|584.38|582.18|584.75|582.55|584.75|582.55|584.28|582.08|25
1732080710000|2024-11-20 05:31:50|584.74|582.54|584.53|582.33|584.74|582.54|584.48|582.28|20
1732080720000|2024-11-20 05:32:00|584.54|582.34|584.34|582.14|584.54|582.34|584.24|582.04|21
1732080730000|2024-11-20 05:32:10|584.24|582.04|584.07|581.87|584.34|582.14|583.96|581.76|21
1732080740000|2024-11-20 05:32:20|584.05|581.85|584.53|582.33|584.63|582.43|584.01|581.81|23
1732080750000|2024-11-20 05:32:30|584.63|582.43|584.59|582.39|584.63|582.43|584.4|582.2|14
1732080760000|2024-11-20 05:32:40|584.54|582.34|584.53|582.33|584.69|582.49|584.37|582.17|22
1732080770000|2024-11-20 05:32:50|584.52|582.32|584.2|582|584.52|582.32|584.06|581.86|25
1732080780000|2024-11-20 05:33:00|584.21|582.01|584.23|582.03|584.38|582.18|584.21|582.01|16
1732080790000|2024-11-20 05:33:10|584.24|582.04|584.57|582.37|584.73|582.53|584.24|582.04|14
1732080800000|2024-11-20 05:33:20|584.64|582.44|584.69|582.49|584.74|582.54|584.56|582.36|18
1732080810000|2024-11-20 05:33:30|584.45|582.25|584.48|582.28|584.66|582.46|584.39|582.19|23
1732080820000|2024-11-20 05:33:40|584.49|582.29|584.39|582.19|584.49|582.29|584.29|582.09|22
1732080830000|2024-11-20 05:33:50|584.5|582.3|584.5|582.3|584.5|582.3|584.39|582.19|5
1732080840000|2024-11-20 05:34:00|584.29|582.09|584.13|581.93|584.43|582.23|584.07|581.87|19
1732080850000|2024-11-20 05:34:10|584.16|581.96|583.73|581.53|584.24|582.04|583.73|581.53|23
1732080860000|2024-11-20 05:34:20|583.82|581.62|583.88|581.68|583.94|581.74|583.75|581.55|24
1732080870000|2024-11-20 05:34:30|583.75|581.55|583.43|581.23|583.78|581.58|583.38|581.18|19
1732080880000|2024-11-20 05:34:40|583.44|581.24|583.32|581.12|583.53|581.33|583.31|581.11|16
1732080890000|2024-11-20 05:34:50|583.33|581.13|583.3|581.1|583.33|581.13|583.28|581.08|4
1732080900000|2024-11-20 05:35:00|583.31|581.11|582.88|580.68|583.41|581.21|582.83|580.63|24
1732080910000|2024-11-20 05:35:10|582.94|580.74|583.09|580.89|583.11|580.91|582.72|580.52|22
1732080920000|2024-11-20 05:35:20|583.08|580.88|582.92|580.72|583.1|580.9|582.77|580.57|24
1732080930000|2024-11-20 05:35:30|583.13|580.93|583.11|580.91|583.13|580.93|583.07|580.87|10
1732080940000|2024-11-20 05:35:40|583.1|580.9|583.09|580.89|583.1|580.9|583.03|580.83|12
1732080950000|2024-11-20 05:35:50|583.1|580.9|583.06|580.86|583.1|580.9|582.93|580.73|15
1732080960000|2024-11-20 05:36:00|583.1|580.9|582.95|580.75|583.29|581.09|582.85|580.65|23
1732080970000|2024-11-20 05:36:10|582.88|580.68|582.86|580.66|583.2|581|582.86|580.66|18
1732080980000|2024-11-20 05:36:20|582.8|580.6|582.95|580.75|583.18|580.98|582.8|580.6|26
1732080990000|2024-11-20 05:36:30|582.97|580.77|583.08|580.88|583.08|580.88|582.97|580.77|8
1732081000000|2024-11-20 05:36:40|583.19|580.99|583.25|581.05|583.25|581.05|583.19|580.99|7
1732081010000|2024-11-20 05:36:50|583.33|581.13|583.82|581.62|583.82|581.62|583.33|581.13|7
1732081020000|2024-11-20 05:37:00|583.79|581.59|583.62|581.42|583.79|581.59|583.62|581.42|12
1732081030000|2024-11-20 05:37:10|583.57|581.37|583.49|581.29|583.57|581.37|583.4|581.2|8
1732081040000|2024-11-20 05:37:20|583.41|581.21|583.01|580.81|583.58|581.38|582.79|580.59|26
1732081050000|2024-11-20 05:37:30|582.85|580.65|582.76|580.56|582.94|580.74|582.63|580.43|25
1732081060000|2024-11-20 05:37:40|582.77|580.57|583.29|581.09|583.29|581.09|582.76|580.56|20
1732081070000|2024-11-20 05:37:50|583.35|581.15|583.52|581.32|583.59|581.39|583.35|581.15|19
1732081080000|2024-11-20 05:38:00|583.45|581.25|583.55|581.35|583.56|581.36|583.42|581.22|12
1732081090000|2024-11-20 05:38:10|583.53|581.33|583.55|581.35|583.55|581.35|583.53|581.33|6
1732081100000|2024-11-20 05:38:20|583.64|581.44|583.51|581.31|583.64|581.44|583.33|581.13|15
1732081110000|2024-11-20 05:38:30|583.52|581.32|583.18|580.98|583.52|581.32|583.18|580.98|19
1732081120000|2024-11-20 05:38:40|583.17|580.97|582.73|580.53|583.38|581.18|582.73|580.53|20
1732081130000|2024-11-20 05:38:50|582.75|580.55|582.75|580.55|582.78|580.58|582.63|580.43|15
1732081140000|2024-11-20 05:39:00|582.65|580.45|582.77|580.57|582.83|580.63|582.37|580.17|22
1732081150000|2024-11-20 05:39:10|582.76|580.56|582.5|580.3|582.77|580.57|582.47|580.27|17
1732081160000|2024-11-20 05:39:20|582.56|580.36|582.74|580.54|582.85|580.65|582.56|580.36|25
1732081170000|2024-11-20 05:39:30|582.65|580.45|582.91|580.71|582.97|580.77|582.65|580.45|17
1732081180000|2024-11-20 05:39:40|582.92|580.72|582.64|580.44|582.92|580.72|582.64|580.44|17
1732081190000|2024-11-20 05:39:50|582.61|580.41|582.15|579.95|582.61|580.41|582.15|579.95|19
1732081200000|2024-11-20 05:40:00|582.04|579.84|581.82|579.62|582.16|579.96|581.78|579.58|26
1732081210000|2024-11-20 05:40:10|581.84|579.64|581.83|579.63|582|579.8|581.82|579.62|19
1732081220000|2024-11-20 05:40:20|581.81|579.61|581.78|579.58|581.9|579.7|581.7|579.5|22
1732081230000|2024-11-20 05:40:30|581.75|579.55|581.73|579.53|581.82|579.62|581.69|579.49|14
1732081240000|2024-11-20 05:40:40|581.66|579.46|581.51|579.31|581.75|579.55|581.49|579.29|22
1732081250000|2024-11-20 05:40:50|581.48|579.28|581.38|579.18|581.48|579.28|581.22|579.02|15
1732081260000|2024-11-20 05:41:00|581.36|579.16|581.39|579.19|581.42|579.22|581.18|578.98|18
1732081270000|2024-11-20 05:41:10|581.4|579.2|581.69|579.49|581.96|579.76|581.4|579.2|27
1732081280000|2024-11-20 05:41:20|581.7|579.5|581.45|579.25|581.95|579.75|581.45|579.25|29
1732081290000|2024-11-20 05:41:30|581.41|579.21|581.38|579.18|581.43|579.23|581.19|578.99|15
1732081300000|2024-11-20 05:41:40|581.31|579.11|581.27|579.07|581.34|579.14|581.21|579.01|11
1732081310000|2024-11-20 05:41:50|581.15|578.95|581.19|578.99|581.2|579|581.11|578.91|14
1732081320000|2024-11-20 05:42:00|581.2|579|580.82|578.62|581.21|579.01|580.82|578.62|17
1732081330000|2024-11-20 05:42:10|580.64|578.44|580.64|578.44|580.65|578.45|580.56|578.36|27
1732081340000|2024-11-20 05:42:20|580.65|578.45|580.52|578.32|580.67|578.47|580.48|578.28|12
1732081350000|2024-11-20 05:42:30|580.53|578.33|580.34|578.14|580.54|578.34|580.3|578.1|20
1732081360000|2024-11-20 05:42:40|580.33|578.13|579.97|577.77|580.33|578.13|579.97|577.77|20
1732081370000|2024-11-20 05:42:50|580.01|577.81|580.01|577.81|580.02|577.82|579.97|577.77|7
1732081380000|2024-11-20 05:43:00|580|577.8|580.01|577.81|580.02|577.82|579.98|577.78|9
1732081390000|2024-11-20 05:43:10|579.99|577.79|579.99|577.79|580|577.8|579.96|577.76|7
1732081400000|2024-11-20 05:43:20|579.98|577.78|579.38|577.18|579.98|577.78|579.38|577.18|17
1732081410000|2024-11-20 05:43:30|579.36|577.16|579.34|577.14|579.39|577.19|579.34|577.14|9
1732081430000|2024-11-20 05:43:50|579.35|577.15|579.32|577.12|579.35|577.15|579.31|577.11|5
1732081440000|2024-11-20 05:44:00|579.3|577.1|579.2|577|579.31|577.11|579.2|577|9
1732081450000|2024-11-20 05:44:10|579.21|577.01|579.09|576.89|579.21|577.01|579.09|576.89|5
1732081460000|2024-11-20 05:44:20|579.1|576.9|579.46|577.26|579.49|577.29|579.09|576.89|9
1732081470000|2024-11-20 05:44:30|579.47|577.27|579.59|577.39|579.59|577.39|579.47|577.27|12
1732081480000|2024-11-20 05:44:40|579.74|577.54|579.95|577.75|579.95|577.75|579.66|577.46|8
1732081490000|2024-11-20 05:44:50|579.94|577.74|579.9|577.7|579.94|577.74|579.9|577.7|4
1732081500000|2024-11-20 05:45:00|579.89|577.69|579.28|577.08|579.89|577.69|579.28|577.08|20
1732081510000|2024-11-20 05:45:10|579.25|577.05|579|576.8|579.25|577.05|579|576.8|18
1732081520000|2024-11-20 05:45:20|579.01|576.81|579.07|576.87|579.28|577.08|579.01|576.81|12
1732081530000|2024-11-20 05:45:30|579.06|576.86|579.14|576.94|579.14|576.94|579.05|576.85|7
1732081540000|2024-11-20 05:45:40|579.16|576.96|579.07|576.87|579.16|576.96|579.05|576.85|14
1732081550000|2024-11-20 05:45:50|579.08|576.88|579.07|576.87|579.08|576.88|579.05|576.85|11
1732081560000|2024-11-20 05:46:00|579.01|576.81|578.79|576.59|579.01|576.81|578.78|576.58|10
1732081570000|2024-11-20 05:46:10|578.99|576.79|578.97|576.77|579.39|577.19|578.97|576.77|14
1732081580000|2024-11-20 05:46:20|578.96|576.76|578.94|576.74|578.98|576.78|578.94|576.74|10
1732081590000|2024-11-20 05:46:30|578.96|576.76|578.98|576.78|578.98|576.78|578.94|576.74|14
1732081600000|2024-11-20 05:46:40|578.96|576.76|578.99|576.79|579|576.8|578.94|576.74|16
1732081610000|2024-11-20 05:46:50|578.97|576.77|578.89|576.69|578.98|576.78|578.89|576.69|5
1732081620000|2024-11-20 05:47:00|578.88|576.68|579.25|577.05|579.26|577.06|578.88|576.68|10
1732081630000|2024-11-20 05:47:10|579.26|577.06|579.26|577.06|579.26|577.06|579.26|577.06|1
1732081640000|2024-11-20 05:47:20|579.39|577.19|580.39|578.19|580.4|578.2|579.39|577.19|6
1732081650000|2024-11-20 05:47:30|580.4|578.2|580.45|578.25|580.45|578.25|580.39|578.19|3
1732081660000|2024-11-20 05:47:40|580.48|578.28|580.86|578.66|580.86|578.66|580.48|578.28|3
1732081670000|2024-11-20 05:47:50|580.81|578.61|581.24|579.04|581.25|579.05|580.81|578.61|12
1732081680000|2024-11-20 05:48:00|581.25|579.05|582.01|579.81|582.06|579.86|581.25|579.05|13
1732081690000|2024-11-20 05:48:10|582|579.8|582|579.8|582.01|579.81|582|579.8|3
1732081700000|2024-11-20 05:48:20|582.01|579.81|582.77|580.57|582.79|580.59|582.01|579.81|26
1732081710000|2024-11-20 05:48:30|582.75|580.55|583.08|580.88|583.08|580.88|582.51|580.31|25
1732081720000|2024-11-20 05:48:40|583.1|580.9|583.16|580.96|583.16|580.96|583.1|580.9|5
1732081730000|2024-11-20 05:48:50|583.26|581.06|583.25|581.05|583.26|581.06|583.25|581.05|2
1732081740000|2024-11-20 05:49:00|583.23|581.03|583.23|581.03|583.23|581.03|583.23|581.03|1
1732081750000|2024-11-20 05:49:10|583.19|580.99|583.04|580.84|583.19|580.99|582.9|580.7|17
1732081760000|2024-11-20 05:49:20|582.99|580.79|582.76|580.56|583.04|580.84|582.61|580.41|16
1732081770000|2024-11-20 05:49:30|582.75|580.55|582.75|580.55|582.75|580.55|582.74|580.54|5
1732081780000|2024-11-20 05:49:40|582.77|580.57|583.05|580.85|583.2|581|582.76|580.56|17
1732081790000|2024-11-20 05:49:50|583.04|580.84|582.66|580.46|583.06|580.86|582.63|580.43|17
1732081800000|2024-11-20 05:50:00|582.68|580.48|582.48|580.28|582.68|580.48|582.46|580.26|7
1732081810000|2024-11-20 05:50:10|582.47|580.27|582.7|580.5|582.8|580.6|582.47|580.27|11
1732081820000|2024-11-20 05:50:20|582.8|580.6|582.65|580.45|582.8|580.6|582.65|580.45|15
1732081830000|2024-11-20 05:50:30|582.68|580.48|582.82|580.62|582.85|580.65|582.62|580.42|14
1732081840000|2024-11-20 05:50:40|582.83|580.63|583.34|581.14|583.38|581.18|582.73|580.53|14
1732081850000|2024-11-20 05:50:50|583.35|581.15|583.38|581.18|583.38|581.18|583.35|581.15|2
1732081860000|2024-11-20 05:51:00|583.42|581.22|583.46|581.26|583.46|581.26|583.42|581.22|2
1732081880000|2024-11-20 05:51:20|583.49|581.29|583.49|581.29|583.78|581.58|583.19|580.99|12
1732081890000|2024-11-20 05:51:30|583.5|581.3|583.59|581.39|583.65|581.45|583.49|581.29|15
1732081900000|2024-11-20 05:51:40|583.6|581.4|583.76|581.56|583.79|581.59|583.6|581.4|10
1732081910000|2024-11-20 05:51:50|583.69|581.49|583.64|581.44|583.73|581.53|583.56|581.36|14
1732081920000|2024-11-20 05:52:00|583.69|581.49|583.37|581.17|583.69|581.49|582.97|580.77|32
1732081930000|2024-11-20 05:52:10|583.43|581.23|583.43|581.23|583.46|581.26|583.37|581.17|16
1732081940000|2024-11-20 05:52:20|583.37|581.17|583.23|581.03|583.45|581.25|583.23|581.03|22
1732081950000|2024-11-20 05:52:30|583.22|581.02|583.14|580.94|583.22|581.02|583.06|580.86|19
1732081960000|2024-11-20 05:52:40|583.15|580.95|582.93|580.73|583.19|580.99|582.87|580.67|25
1732081970000|2024-11-20 05:52:50|582.87|580.67|582.81|580.61|582.97|580.77|582.81|580.61|24
1732081980000|2024-11-20 05:53:00|582.83|580.63|582.89|580.69|583.23|581.03|582.8|580.6|29
1732081990000|2024-11-20 05:53:10|582.87|580.67|582.37|580.17|582.87|580.67|582.28|580.08|28
1732082000000|2024-11-20 05:53:20|582.31|580.11|582.43|580.23|582.47|580.27|582.3|580.1|26
1732082010000|2024-11-20 05:53:30|582.42|580.22|582.19|579.99|582.42|580.22|582.02|579.82|22
1732082020000|2024-11-20 05:53:40|582.1|579.9|582.46|580.26|582.51|580.31|582.1|579.9|27
1732082030000|2024-11-20 05:53:50|582.52|580.32|582.44|580.24|582.55|580.35|582.38|580.18|30
1732082040000|2024-11-20 05:54:00|582.41|580.21|582.6|580.4|582.71|580.51|582.39|580.19|20
1732082050000|2024-11-20 05:54:10|582.66|580.46|582.72|580.52|582.72|580.52|582.6|580.4|21
1732082060000|2024-11-20 05:54:20|582.6|580.4|582.64|580.44|582.67|580.47|582.59|580.39|10
1732082070000|2024-11-20 05:54:30|582.59|580.39|582.67|580.47|582.67|580.47|582.46|580.26|20
1732082080000|2024-11-20 05:54:40|582.66|580.46|583.04|580.84|583.04|580.84|582.49|580.29|14
1732082090000|2024-11-20 05:54:50|583.03|580.83|582.87|580.67|583.03|580.83|582.77|580.57|15
1732082100000|2024-11-20 05:55:00|582.88|580.68|582.83|580.63|583.08|580.88|582.83|580.63|16
1732082110000|2024-11-20 05:55:10|582.74|580.54|582.27|580.07|582.74|580.54|582.27|580.07|24
1732082120000|2024-11-20 05:55:20|582.28|580.08|582.24|580.04|582.28|580.08|582.08|579.88|21
1732082130000|2024-11-20 05:55:30|582.25|580.05|582.33|580.13|582.33|580.13|582.25|580.05|3
1732082140000|2024-11-20 05:55:40|582.29|580.09|582.29|580.09|582.31|580.11|582.17|579.97|24
1732082150000|2024-11-20 05:55:50|582.31|580.11|582.33|580.13|582.33|580.13|582.31|580.11|5
1732082180000|2024-11-20 05:56:20|582.32|580.12|582.26|580.06|582.33|580.13|582.15|579.95|15
1732082190000|2024-11-20 05:56:30|582.31|580.11|582.32|580.12|582.32|580.12|582.31|580.11|2
1732082210000|2024-11-20 05:56:50|582.33|580.13|582.33|580.13|582.33|580.13|582.33|580.13|1
1732082230000|2024-11-20 05:57:10|582.31|580.11|582.25|580.05|582.31|580.11|582.25|580.05|7
1732082240000|2024-11-20 05:57:20|582.24|580.04|582.24|580.04|582.24|580.04|582.24|580.04|1
1732082250000|2024-11-20 05:57:30|582.3|580.1|582.28|580.08|582.33|580.13|582.24|580.04|6
1732082260000|2024-11-20 05:57:40|582.3|580.1|582.62|580.42|582.62|580.42|582.27|580.07|19
1732082270000|2024-11-20 05:57:50|582.61|580.41|582.66|580.46|582.66|580.46|582.6|580.4|10
1732082280000|2024-11-20 05:58:00|582.67|580.47|582.53|580.33|582.67|580.47|582.44|580.24|14
1732082290000|2024-11-20 05:58:10|582.54|580.34|582.55|580.35|582.55|580.35|582.41|580.21|17
1732082300000|2024-11-20 05:58:20|582.56|580.36|582.55|580.35|582.61|580.41|582.55|580.35|11
1732082310000|2024-11-20 05:58:30|582.56|580.36|582.81|580.61|582.81|580.61|582.56|580.36|3
1732082320000|2024-11-20 05:58:40|582.92|580.72|583.11|580.91|583.11|580.91|582.92|580.72|3
1732082330000|2024-11-20 05:58:50|583.16|580.96|583.22|581.02|583.22|581.02|583.16|580.96|2
1732082350000|2024-11-20 05:59:10|583.21|581.01|583.19|580.99|583.21|581.01|583.19|580.99|2
1732082360000|2024-11-20 05:59:20|583.18|580.98|582.88|580.68|583.18|580.98|582.88|580.68|16
1732082370000|2024-11-20 05:59:30|582.95|580.75|582.86|580.66|582.97|580.77|582.8|580.6|20
1732082380000|2024-11-20 05:59:40|582.87|580.67|582.93|580.73|582.94|580.74|582.83|580.63|12
1732082390000|2024-11-20 05:59:50|582.95|580.75|583.07|580.87|583.08|580.88|582.95|580.75|12
1732082400000|2024-11-20 06:00:00|583.08|580.88|582.94|580.74|583.08|580.88|582.94|580.74|14
1732082410000|2024-11-20 06:00:10|582.8|580.6|583.14|580.94|583.14|580.94|582.68|580.48|17
1732082420000|2024-11-20 06:00:20|583.15|580.95|583.22|581.02|583.22|581.02|583.15|580.95|2
1732082450000|2024-11-20 06:00:50|583.25|581.05|584.2|582|584.2|582|583.25|581.05|13
1732082460000|2024-11-20 06:01:00|584.18|581.98|584.15|581.95|584.2|582|584.15|581.95|9
1732082470000|2024-11-20 06:01:10|584.13|581.93|583.81|581.61|584.13|581.93|583.81|581.61|13
1732082480000|2024-11-20 06:01:20|583.8|581.6|583.31|581.11|583.8|581.6|583.31|581.11|19
1732082490000|2024-11-20 06:01:30|583.29|581.09|583.32|581.12|583.32|581.12|583.11|580.91|20
1732082500000|2024-11-20 06:01:40|583.49|581.29|583.32|581.12|583.5|581.3|583.31|581.11|17
1732082510000|2024-11-20 06:01:50|583.35|581.15|583.55|581.35|583.6|581.4|583.32|581.12|21
1732082520000|2024-11-20 06:02:00|583.54|581.34|583.35|581.15|583.56|581.36|583.35|581.15|22
1732082530000|2024-11-20 06:02:10|583.38|581.18|583.84|581.64|583.84|581.64|583.31|581.11|29
1732082540000|2024-11-20 06:02:20|583.76|581.56|583.62|581.42|583.86|581.66|583.62|581.42|27
1732082550000|2024-11-20 06:02:30|583.65|581.45|583.65|581.45|583.66|581.46|583.51|581.31|28
1732082560000|2024-11-20 06:02:40|583.73|581.53|584.2|582|584.2|582|583.65|581.45|15
1732082570000|2024-11-20 06:02:50|584.26|582.06|584.35|582.15|584.35|582.15|584.26|582.06|4
1732082580000|2024-11-20 06:03:00|584.44|582.24|584.54|582.34|584.54|582.34|584.44|582.24|3
1732082590000|2024-11-20 06:03:10|584.7|582.5|585.57|583.37|585.75|583.55|584.7|582.5|17
1732082600000|2024-11-20 06:03:20|585.6|583.4|585.98|583.78|586|583.8|585.49|583.29|30
1732082610000|2024-11-20 06:03:30|585.97|583.77|586.05|583.85|586.05|583.85|585.97|583.77|8
1732082670000|2024-11-20 06:04:30|586.04|583.84|586.05|583.85|586.05|583.85|586|583.8|9
1732082680000|2024-11-20 06:04:40|586.07|583.87|586.32|584.12|586.32|584.12|586.07|583.87|2
1732082690000|2024-11-20 06:04:50|586.42|584.22|586.86|584.66|586.91|584.71|586.42|584.22|6
1732082700000|2024-11-20 06:05:00|586.87|584.67|586.88|584.68|586.91|584.71|586.87|584.67|7
1732082710000|2024-11-20 06:05:10|586.89|584.69|586.97|584.77|586.97|584.77|586.88|584.68|3
1732082720000|2024-11-20 06:05:20|586.98|584.78|587.24|585.04|587.24|585.04|586.98|584.78|3
1732082730000|2024-11-20 06:05:30|587.23|585.03|587.24|585.04|587.24|585.04|587.23|585.03|2
1732082740000|2024-11-20 06:05:40|587.55|585.35|587.34|585.14|587.68|585.48|587.34|585.14|15
1732082750000|2024-11-20 06:05:50|587.41|585.21|587.52|585.32|587.52|585.32|587.34|585.14|15
1732082760000|2024-11-20 06:06:00|587.64|585.44|587.37|585.17|587.68|585.48|587.37|585.17|25
1732082770000|2024-11-20 06:06:10|587.4|585.2|587.26|585.06|587.51|585.31|587.24|585.04|25
1732082780000|2024-11-20 06:06:20|587.27|585.07|587.36|585.16|587.56|585.36|587.27|585.07|17
1732082790000|2024-11-20 06:06:30|587.35|585.15|587.15|584.95|587.35|585.15|587.15|584.95|22
1732082800000|2024-11-20 06:06:40|587.21|585.01|587.13|584.93|587.22|585.02|587.12|584.92|13
1732082810000|2024-11-20 06:06:50|587.17|584.97|587.52|585.32|587.53|585.33|587.17|584.97|24
1732082820000|2024-11-20 06:07:00|587.53|585.33|587.66|585.46|587.67|585.47|587.53|585.33|15
1732082830000|2024-11-20 06:07:10|587.65|585.45|587.65|585.45|587.67|585.47|587.6|585.4|9
1732082840000|2024-11-20 06:07:20|587.67|585.47|587.64|585.44|587.67|585.47|587.57|585.37|23
1732082850000|2024-11-20 06:07:30|587.62|585.42|587.83|585.63|587.83|585.63|587.62|585.42|9
1732082860000|2024-11-20 06:07:40|587.82|585.62|588.31|586.11|588.31|586.11|587.8|585.6|14
1732082870000|2024-11-20 06:07:50|588.35|586.15|588.82|586.62|588.83|586.63|588.35|586.15|9
1732082880000|2024-11-20 06:08:00|588.81|586.61|588.8|586.6|588.83|586.63|588.78|586.58|10
1732082890000|2024-11-20 06:08:10|588.76|586.56|588.66|586.46|588.76|586.56|588.6|586.4|18
1732082900000|2024-11-20 06:08:20|588.68|586.48|588.49|586.29|588.68|586.48|588.44|586.24|28
1732082910000|2024-11-20 06:08:30|588.47|586.27|588.5|586.3|588.56|586.36|588.43|586.23|20
1732082920000|2024-11-20 06:08:40|588.43|586.23|588.33|586.13|588.43|586.23|588.33|586.13|20
1732082930000|2024-11-20 06:08:50|588.32|586.12|588.25|586.05|588.32|586.12|588.13|585.93|21
1732082940000|2024-11-20 06:09:00|588.26|586.06|588.08|585.88|588.29|586.09|588|585.8|21
1732082950000|2024-11-20 06:09:10|588.09|585.89|587.82|585.62|588.1|585.9|587.82|585.62|19
1732082960000|2024-11-20 06:09:20|587.78|585.58|588.14|585.94|588.15|585.95|587.78|585.58|20
1732082970000|2024-11-20 06:09:30|588.06|585.86|587.52|585.32|588.09|585.89|587.47|585.27|26
1732082980000|2024-11-20 06:09:40|587.51|585.31|587.65|585.45|587.65|585.45|587.42|585.22|21
1732082990000|2024-11-20 06:09:50|587.64|585.44|587.61|585.41|587.67|585.47|587.56|585.36|15
1732083000000|2024-11-20 06:10:00|587.62|585.42|587.21|585.01|587.65|585.45|587|584.8|18
1732083010000|2024-11-20 06:10:10|587.22|585.02|587.08|584.88|587.22|585.02|586.96|584.76|20
1732083020000|2024-11-20 06:10:20|587.07|584.87|587.1|584.9|587.2|585|587.07|584.87|14
1732083030000|2024-11-20 06:10:30|587.09|584.89|587.2|585|587.23|585.03|587.09|584.89|22
1732083040000|2024-11-20 06:10:40|587.19|584.99|587.33|585.13|587.33|585.13|587.19|584.99|15
1732083050000|2024-11-20 06:10:50|587.47|585.27|588.39|586.19|588.44|586.24|587.47|585.27|19
1732083060000|2024-11-20 06:11:00|588.4|586.2|588.07|585.87|588.4|586.2|588.04|585.84|17
1732083070000|2024-11-20 06:11:10|588.08|585.88|588.42|586.22|588.42|586.22|588.08|585.88|13
1732083080000|2024-11-20 06:11:20|588.51|586.31|588.7|586.5|588.7|586.5|588.51|586.31|11
1732083090000|2024-11-20 06:11:30|588.71|586.51|588.8|586.6|588.8|586.6|588.7|586.5|7
1732083100000|2024-11-20 06:11:40|588.81|586.61|588.82|586.62|588.83|586.63|588.81|586.61|9
1732083110000|2024-11-20 06:11:50|588.83|586.63|588.76|586.56|588.83|586.63|588.76|586.56|10
1732083120000|2024-11-20 06:12:00|588.8|586.6|588.45|586.25|588.8|586.6|588.45|586.25|7
1732083130000|2024-11-20 06:12:10|588.43|586.23|588.37|586.17|588.48|586.28|588.35|586.15|11
1732083140000|2024-11-20 06:12:20|588.39|586.19|588.49|586.29|588.49|586.29|588.39|586.19|8
1732083150000|2024-11-20 06:12:30|588.48|586.28|588.27|586.07|588.48|586.28|588.27|586.07|21
1732083160000|2024-11-20 06:12:40|588.2|586|588.37|586.17|588.44|586.24|588.2|586|24
1732083170000|2024-11-20 06:12:50|588.36|586.16|588.39|586.19|588.42|586.22|588.35|586.15|10
1732083180000|2024-11-20 06:13:00|588.26|586.06|588.22|586.02|588.27|586.07|588.2|586|6
1732083190000|2024-11-20 06:13:10|588.21|586.01|587.65|585.45|588.21|586.01|587.65|585.45|16
1732083200000|2024-11-20 06:13:20|587.71|585.51|587.57|585.37|587.73|585.53|587.56|585.36|21
1732083210000|2024-11-20 06:13:30|587.55|585.35|587.42|585.22|587.55|585.35|587.35|585.15|20
1732083220000|2024-11-20 06:13:40|587.37|585.17|587.26|585.06|587.39|585.19|587.26|585.06|14
1732083230000|2024-11-20 06:13:50|587.25|585.05|586.88|584.68|587.26|585.06|586.83|584.63|27
1732083240000|2024-11-20 06:14:00|586.94|584.74|586.85|584.65|587.12|584.92|586.85|584.65|22
1732083250000|2024-11-20 06:14:10|586.91|584.71|587.12|584.92|587.12|584.92|586.86|584.66|22
1732083260000|2024-11-20 06:14:20|587.11|584.91|587.18|584.98|587.18|584.98|587.06|584.86|20
1732083270000|2024-11-20 06:14:30|587.19|584.99|587.09|584.89|587.21|585.01|587.09|584.89|17
1732083280000|2024-11-20 06:14:40|587.11|584.91|586.71|584.51|587.13|584.93|586.71|584.51|28
1732083290000|2024-11-20 06:14:50|586.68|584.48|587.05|584.85|587.05|584.85|586.65|584.45|14
1732083300000|2024-11-20 06:15:00|587.25|585.05|587.55|585.35|587.68|585.48|587.25|585.05|23
1732083310000|2024-11-20 06:15:10|587.54|585.34|587.52|585.32|587.56|585.36|587.43|585.23|10
1732083320000|2024-11-20 06:15:20|587.53|585.33|587.97|585.77|587.98|585.78|587.51|585.31|15
1732083330000|2024-11-20 06:15:30|587.91|585.71|587.85|585.65|587.96|585.76|587.81|585.61|14
1732083340000|2024-11-20 06:15:40|587.87|585.67|587.94|585.74|587.94|585.74|587.83|585.63|4
1732083350000|2024-11-20 06:15:50|588.3|586.1|588.56|586.36|588.56|586.36|588.3|586.1|3
1732083360000|2024-11-20 06:16:00|588.58|586.38|588.75|586.55|588.76|586.56|588.58|586.38|22
1732083370000|2024-11-20 06:16:10|588.74|586.54|588.8|586.6|588.8|586.6|588.74|586.54|5
1732083380000|2024-11-20 06:16:20|588.81|586.61|588.81|586.61|588.81|586.61|588.81|586.61|1
1732083390000|2024-11-20 06:16:30|588.82|586.62|588.87|586.67|589.06|586.86|588.82|586.62|15
1732083400000|2024-11-20 06:16:40|588.85|586.65|588.89|586.69|588.89|586.69|588.67|586.47|23
1732083410000|2024-11-20 06:16:50|588.92|586.72|589.07|586.87|589.08|586.88|588.92|586.72|7
1732083420000|2024-11-20 06:17:00|589.08|586.88|589.1|586.9|589.1|586.9|589.08|586.88|2
1732083430000|2024-11-20 06:17:10|589.11|586.91|589.4|587.2|589.4|587.2|589.11|586.91|2
1732083450000|2024-11-20 06:17:30|589.38|587.18|589.35|587.15|589.4|587.2|589.35|587.15|6
1732083460000|2024-11-20 06:17:40|589.34|587.14|589.65|587.45|589.65|587.45|589.34|587.14|13
1732083470000|2024-11-20 06:17:50|589.9|587.7|589.9|587.7|589.9|587.7|589.84|587.64|5
1732083480000|2024-11-20 06:18:00|589.89|587.69|589.51|587.31|589.93|587.73|589.3|587.1|15
1732083490000|2024-11-20 06:18:10|589.53|587.33|589.61|587.41|589.61|587.41|589.53|587.33|8
1732083500000|2024-11-20 06:18:20|589.62|587.42|589.79|587.59|589.79|587.59|589.62|587.42|11
1732083510000|2024-11-20 06:18:30|589.81|587.61|589.45|587.25|589.82|587.62|589.45|587.25|19
1732083520000|2024-11-20 06:18:40|589.36|587.16|589.37|587.17|589.42|587.22|589.02|586.82|23
1732083530000|2024-11-20 06:18:50|589.39|587.19|589.21|587.01|589.44|587.24|589.21|587.01|11
1732083540000|2024-11-20 06:19:00|589.23|587.03|588.94|586.74|589.23|587.03|588.82|586.62|16
1732083550000|2024-11-20 06:19:10|588.97|586.77|589.14|586.94|589.2|587|588.97|586.77|9
1732083560000|2024-11-20 06:19:20|589.05|586.85|588.69|586.49|589.06|586.86|588.67|586.47|17
1732083570000|2024-11-20 06:19:30|588.68|586.48|588.56|586.36|588.75|586.55|588.52|586.32|22
1732083580000|2024-11-20 06:19:40|588.55|586.35|588.88|586.68|588.96|586.76|588.53|586.33|29
1732083590000|2024-11-20 06:19:50|588.92|586.72|588.98|586.78|589.09|586.89|588.92|586.72|16
1732083600000|2024-11-20 06:20:00|588.83|586.63|588.89|586.69|588.95|586.75|588.69|586.49|16
1732083610000|2024-11-20 06:20:10|588.9|586.7|588.95|586.75|589.15|586.95|588.9|586.7|24
1732083620000|2024-11-20 06:20:20|588.94|586.74|588.82|586.62|589|586.8|588.74|586.54|22
1732083630000|2024-11-20 06:20:30|588.81|586.61|588.67|586.47|588.87|586.67|588.67|586.47|20
1732083640000|2024-11-20 06:20:40|588.62|586.42|588.58|586.38|588.62|586.42|588.54|586.34|13
1732083650000|2024-11-20 06:20:50|588.56|586.36|588.51|586.31|588.6|586.4|588.51|586.31|21
1732083660000|2024-11-20 06:21:00|588.5|586.3|587.84|585.64|588.5|586.3|587.79|585.59|26
1732083670000|2024-11-20 06:21:10|587.73|585.53|587.91|585.71|588.01|585.81|587.73|585.53|19
1732083680000|2024-11-20 06:21:20|587.9|585.7|588.01|585.81|588.01|585.81|587.89|585.69|14
1732083700000|2024-11-20 06:21:40|588.04|585.84|588.2|586|588.21|586.01|588.04|585.84|12
1732083710000|2024-11-20 06:21:50|588.12|585.92|588.1|585.9|588.12|585.92|588.02|585.82|15
1732083720000|2024-11-20 06:22:00|588.11|585.91|587.97|585.77|588.11|585.91|587.96|585.76|8
1732083730000|2024-11-20 06:22:10|587.96|585.76|588.1|585.9|588.11|585.91|587.95|585.75|18
1732083740000|2024-11-20 06:22:20|588.12|585.92|588.21|586.01|588.21|586.01|588.12|585.92|15
1732083750000|2024-11-20 06:22:30|588.22|586.02|588.07|585.87|588.25|586.05|588.05|585.85|11
1732083760000|2024-11-20 06:22:40|588.06|585.86|588.14|585.94|588.14|585.94|588.06|585.86|11
1732083770000|2024-11-20 06:22:50|588.15|585.95|588.16|585.96|588.16|585.96|588.15|585.95|2
1732083780000|2024-11-20 06:23:00|588.05|585.85|587.67|585.47|588.05|585.85|587.65|585.45|20
1732083790000|2024-11-20 06:23:10|587.71|585.51|587.15|584.95|587.71|585.51|587.08|584.88|31
1732083800000|2024-11-20 06:23:20|587.17|584.97|587.06|584.86|587.17|584.97|586.98|584.78|20
1732083810000|2024-11-20 06:23:30|587.05|584.85|587.32|585.12|587.41|585.21|587.04|584.84|25
1732083820000|2024-11-20 06:23:40|587.23|585.03|586.98|584.78|587.26|585.06|586.95|584.75|18
1732083830000|2024-11-20 06:23:50|586.96|584.76|587.05|584.85|587.05|584.85|586.92|584.72|21
1732083840000|2024-11-20 06:24:00|587.06|584.86|587.1|584.9|587.1|584.9|587.06|584.86|10
1732083850000|2024-11-20 06:24:10|587.09|584.89|587.31|585.11|587.36|585.16|587.09|584.89|15
1732083860000|2024-11-20 06:24:20|587.32|585.12|587.59|585.39|587.61|585.41|587.32|585.12|15
1732083870000|2024-11-20 06:24:30|587.61|585.41|587.6|585.4|587.68|585.48|587.6|585.4|8
1732083880000|2024-11-20 06:24:40|587.68|585.48|587.67|585.47|587.7|585.5|587.6|585.4|15
1732083890000|2024-11-20 06:24:50|587.68|585.48|587.68|585.48|587.7|585.5|587.43|585.23|13
1732083900000|2024-11-20 06:25:00|587.69|585.49|587.38|585.18|587.92|585.72|587.38|585.18|26
1732083910000|2024-11-20 06:25:10|587.43|585.23|587.16|584.96|587.43|585.23|587.02|584.82|25
1732083920000|2024-11-20 06:25:20|587.17|584.97|587.86|585.66|588.08|585.88|587.17|584.97|25
1732083930000|2024-11-20 06:25:30|587.88|585.68|588.36|586.16|588.36|586.16|587.88|585.68|17
1732083940000|2024-11-20 06:25:40|588.35|586.15|588.47|586.27|588.5|586.3|588.35|586.15|26
1732083950000|2024-11-20 06:25:50|588.49|586.29|588.38|586.18|588.49|586.29|588.25|586.05|24
1732083960000|2024-11-20 06:26:00|588.35|586.15|587.83|585.63|588.35|586.15|587.83|585.63|26
1732083970000|2024-11-20 06:26:10|587.78|585.58|587.87|585.67|587.88|585.68|587.73|585.53|21
1732083980000|2024-11-20 06:26:20|587.86|585.66|587.83|585.63|587.88|585.68|587.83|585.63|10
1732083990000|2024-11-20 06:26:30|587.82|585.62|587.59|585.39|587.83|585.63|587.52|585.32|19
1732084000000|2024-11-20 06:26:40|587.65|585.45|587.83|585.63|587.87|585.67|587.53|585.33|28
1732084010000|2024-11-20 06:26:50|587.82|585.62|587.92|585.72|587.92|585.72|587.79|585.59|20
1732084020000|2024-11-20 06:27:00|588.03|585.83|588.47|586.27|588.48|586.28|588.03|585.83|8
1732084030000|2024-11-20 06:27:10|588.48|586.28|588.6|586.4|588.6|586.4|588.48|586.28|3
1732084040000|2024-11-20 06:27:20|588.75|586.55|588.95|586.75|588.99|586.79|588.75|586.55|8
1732084050000|2024-11-20 06:27:30|588.92|586.72|588.88|586.68|588.93|586.73|588.85|586.65|20
1732084060000|2024-11-20 06:27:40|588.87|586.67|588.68|586.48|588.87|586.67|588.54|586.34|21
1732084070000|2024-11-20 06:27:50|588.67|586.47|588.17|585.97|588.69|586.49|588.13|585.93|19
1732084080000|2024-11-20 06:28:00|588.14|585.94|588.32|586.12|588.34|586.14|588.09|585.89|27
1732084090000|2024-11-20 06:28:10|588.34|586.14|588.34|586.14|588.37|586.17|588.31|586.11|16
1732084100000|2024-11-20 06:28:20|588.37|586.17|587.78|585.58|588.37|586.17|587.78|585.58|27
1732084110000|2024-11-20 06:28:30|587.77|585.57|587.48|585.28|587.82|585.62|587.48|585.28|18
1732084120000|2024-11-20 06:28:40|587.5|585.3|587.55|585.35|587.66|585.46|587.34|585.14|28
1732084130000|2024-11-20 06:28:50|587.54|585.34|587.61|585.41|587.62|585.42|587.44|585.24|22
1732084140000|2024-11-20 06:29:00|587.62|585.42|588.04|585.84|588.04|585.84|587.47|585.27|25
1732084150000|2024-11-20 06:29:10|588.03|585.83|588.07|585.87|588.07|585.87|588.01|585.81|5
1732084160000|2024-11-20 06:29:20|588.08|585.88|587.86|585.66|588.1|585.9|587.86|585.66|11
1732084170000|2024-11-20 06:29:30|587.87|585.67|587.99|585.79|587.99|585.79|587.86|585.66|14
1732084180000|2024-11-20 06:29:40|588|585.8|588.38|586.18|588.38|586.18|587.99|585.79|8
1732084190000|2024-11-20 06:29:50|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|1
1732084200000|2024-11-20 06:30:00|588.45|586.25|588.48|586.28|588.48|586.28|588.41|586.21|8
1732084240000|2024-11-20 06:30:40|588.59|586.39|589.22|587.02|589.22|587.02|588.59|586.39|4
1732084250000|2024-11-20 06:30:50|589.2|587|589.05|586.85|589.22|587.02|589.02|586.82|21
1732084260000|2024-11-20 06:31:00|589.02|586.82|588.68|586.48|589.02|586.82|588.68|586.48|15
1732084270000|2024-11-20 06:31:10|588.63|586.43|588.51|586.31|588.69|586.49|588.49|586.29|24
1732084280000|2024-11-20 06:31:20|588.5|586.3|587.56|585.36|588.53|586.33|587.56|585.36|24
1732084290000|2024-11-20 06:31:30|587.55|585.35|587.63|585.43|587.74|585.54|587.55|585.35|20
1732084300000|2024-11-20 06:31:40|587.65|585.45|587.81|585.61|587.81|585.61|587.65|585.45|18
1732084310000|2024-11-20 06:31:50|587.73|585.53|587.61|585.41|587.77|585.57|587.54|585.34|24
1732084320000|2024-11-20 06:32:00|587.58|585.38|587.76|585.56|587.76|585.56|587.58|585.38|29
1732084330000|2024-11-20 06:32:10|587.78|585.58|587.79|585.59|587.79|585.59|587.78|585.58|6
1732084340000|2024-11-20 06:32:20|588.01|585.81|588.75|586.55|588.75|586.55|588.01|585.81|14
1732084350000|2024-11-20 06:32:30|588.76|586.56|588.8|586.6|588.85|586.65|588.76|586.56|10
1732084360000|2024-11-20 06:32:40|588.79|586.59|588.03|585.83|588.79|586.59|588.03|585.83|21
1732084370000|2024-11-20 06:32:50|588.02|585.82|587.42|585.22|588.02|585.82|587.41|585.21|22
1732084380000|2024-11-20 06:33:00|587.41|585.21|587.07|584.87|587.41|585.21|587.03|584.83|21
1732084390000|2024-11-20 06:33:10|586.96|584.76|586.5|584.3|586.98|584.78|586.49|584.29|22
1732084400000|2024-11-20 06:33:20|586.49|584.29|586.46|584.26|586.49|584.29|586.44|584.24|6
1732084410000|2024-11-20 06:33:30|586.45|584.25|586.47|584.27|586.48|584.28|586.43|584.23|9
1732084420000|2024-11-20 06:33:40|586.45|584.25|586.5|584.3|586.51|584.31|586.43|584.23|20
1732084430000|2024-11-20 06:33:50|586.51|584.31|586.32|584.12|586.51|584.31|586.28|584.08|12
1732084440000|2024-11-20 06:34:00|586.31|584.11|586.01|583.81|586.31|584.11|586|583.8|23
1732084450000|2024-11-20 06:34:10|586|583.8|586.02|583.82|586.03|583.83|585.94|583.74|17
1732084460000|2024-11-20 06:34:20|586.03|583.83|585.98|583.78|586.04|583.84|585.95|583.75|9
1732084470000|2024-11-20 06:34:30|585.97|583.77|585.88|583.68|586|583.8|585.86|583.66|23
1732084480000|2024-11-20 06:34:40|585.94|583.74|586|583.8|586.01|583.81|585.9|583.7|17
1732084490000|2024-11-20 06:34:50|585.99|583.79|585.73|583.53|585.99|583.79|585.73|583.53|18
1732084500000|2024-11-20 06:35:00|585.71|583.51|586.03|583.83|586.03|583.83|585.59|583.39|19
1732084510000|2024-11-20 06:35:10|586.06|583.86|586.12|583.92|586.19|583.99|586.05|583.85|22
1732084520000|2024-11-20 06:35:20|586.07|583.87|586|583.8|586.07|583.87|585.96|583.76|23
1732084530000|2024-11-20 06:35:30|585.99|583.79|586.02|583.82|586.05|583.85|585.99|583.79|15
1732084540000|2024-11-20 06:35:40|586.03|583.83|586|583.8|586.08|583.88|585.97|583.77|13
1732084550000|2024-11-20 06:35:50|585.91|583.71|585.83|583.63|585.92|583.72|585.78|583.58|21
1732084560000|2024-11-20 06:36:00|585.82|583.62|586.41|584.21|586.41|584.21|585.82|583.62|21
1732084570000|2024-11-20 06:36:10|586.42|584.22|587.09|584.89|587.28|585.08|586.4|584.2|26
1732084580000|2024-11-20 06:36:20|587.15|584.95|586.95|584.75|587.29|585.09|586.75|584.55|36
1732084590000|2024-11-20 06:36:30|586.98|584.78|586.76|584.56|587.26|585.06|586.75|584.55|26
1732084600000|2024-11-20 06:36:40|586.79|584.59|586.83|584.63|586.89|584.69|586.72|584.52|36
1732084610000|2024-11-20 06:36:50|586.72|584.52|586.77|584.57|586.81|584.61|586.72|584.52|26
1732084620000|2024-11-20 06:37:00|586.78|584.58|586.95|584.75|586.98|584.78|586.74|584.54|22
1732084630000|2024-11-20 06:37:10|586.96|584.76|587.01|584.81|587.01|584.81|586.96|584.76|6
1732084640000|2024-11-20 06:37:20|587.18|584.98|587.35|585.15|587.35|585.15|587.18|584.98|2
1732084660000|2024-11-20 06:37:40|587.33|585.13|587.35|585.15|587.35|585.15|587.32|585.12|4
1732084670000|2024-11-20 06:37:50|587.34|585.14|587.28|585.08|587.35|585.15|587.28|585.08|8
1732084680000|2024-11-20 06:38:00|587.29|585.09|587.04|584.84|587.31|585.11|586.96|584.76|27
1732084690000|2024-11-20 06:38:10|587.06|584.86|586.94|584.74|587.13|584.93|586.8|584.6|24
1732084700000|2024-11-20 06:38:20|586.96|584.76|587.04|584.84|587.29|585.09|586.96|584.76|18
1732084710000|2024-11-20 06:38:30|587.03|584.83|586.95|584.75|587.03|584.83|586.92|584.72|21
1732084720000|2024-11-20 06:38:40|586.93|584.73|586.9|584.7|586.95|584.75|586.89|584.69|7
1732084730000|2024-11-20 06:38:50|586.89|584.69|586.86|584.66|586.89|584.69|586.81|584.61|13
1732084740000|2024-11-20 06:39:00|586.82|584.62|586.19|583.99|586.82|584.62|586.19|583.99|25
1732084750000|2024-11-20 06:39:10|586.22|584.02|585.22|583.02|586.22|584.02|585.18|582.98|34
1732084760000|2024-11-20 06:39:20|585.16|582.96|585.41|583.21|585.44|583.24|585.14|582.94|28
1732084770000|2024-11-20 06:39:30|585.4|583.2|585.24|583.04|585.4|583.2|585.17|582.97|20
1732084780000|2024-11-20 06:39:40|585.27|583.07|585.73|583.53|585.87|583.67|585.27|583.07|24
1732084790000|2024-11-20 06:39:50|585.74|583.54|585.69|583.49|585.89|583.69|585.66|583.46|25
1732084800000|2024-11-20 06:40:00|585.68|583.48|585.68|583.48|585.68|583.48|585.58|583.38|16
1732084810000|2024-11-20 06:40:10|585.67|583.47|585.82|583.62|585.84|583.64|585.55|583.35|26
1732084820000|2024-11-20 06:40:20|585.83|583.63|586|583.8|586.07|583.87|585.83|583.63|23
1732084830000|2024-11-20 06:40:30|586.01|583.81|586.4|584.2|586.4|584.2|586.01|583.81|15
1732084840000|2024-11-20 06:40:40|586.41|584.21|586.27|584.07|586.41|584.21|586.21|584.01|18
1732084850000|2024-11-20 06:40:50|586.26|584.06|585.84|583.64|586.27|584.07|585.83|583.63|27
1732084860000|2024-11-20 06:41:00|585.83|583.63|585.61|583.41|586|583.8|585.57|583.37|22
1732084870000|2024-11-20 06:41:10|585.58|583.38|585.49|583.29|585.58|583.38|585.46|583.26|10
1732084880000|2024-11-20 06:41:20|585.5|583.3|585.82|583.62|585.85|583.65|585.48|583.28|28
1732084890000|2024-11-20 06:41:30|585.83|583.63|585.7|583.5|585.97|583.77|585.7|583.5|24
1732084900000|2024-11-20 06:41:40|585.72|583.52|585.49|583.29|585.77|583.57|585.36|583.16|22
1732084910000|2024-11-20 06:41:50|585.5|583.3|585.88|583.68|585.88|583.68|585.5|583.3|19
1732084920000|2024-11-20 06:42:00|585.93|583.73|586.06|583.86|586.06|583.86|585.93|583.73|9
1732084930000|2024-11-20 06:42:10|586.07|583.87|586.28|584.08|586.28|584.08|586.07|583.87|12
1732084940000|2024-11-20 06:42:20|586.31|584.11|586.29|584.09|586.48|584.28|586.27|584.07|17
1732084950000|2024-11-20 06:42:30|586.28|584.08|586.2|584|586.28|584.08|586.14|583.94|10
1732084960000|2024-11-20 06:42:40|586.21|584.01|586.12|583.92|586.21|584.01|585.94|583.74|24
1732084970000|2024-11-20 06:42:50|586.13|583.93|586.08|583.88|586.13|583.93|586.04|583.84|12
1732084980000|2024-11-20 06:43:00|586.09|583.89|586.19|583.99|586.5|584.3|586.08|583.88|19
1732084990000|2024-11-20 06:43:10|586.18|583.98|585.25|583.05|586.18|583.98|585.25|583.05|29
1732085000000|2024-11-20 06:43:20|585.24|583.04|585.57|583.37|585.57|583.37|585.24|583.04|32
1732085010000|2024-11-20 06:43:30|585.58|583.38|585.28|583.08|585.59|583.39|585.17|582.97|28
1732085020000|2024-11-20 06:43:40|585.25|583.05|585.3|583.1|585.36|583.16|585.13|582.93|25
1732085030000|2024-11-20 06:43:50|585.31|583.11|585.71|583.51|585.71|583.51|585.31|583.11|18
1732085040000|2024-11-20 06:44:00|585.67|583.47|585.49|583.29|585.69|583.49|585.4|583.2|22
1732085050000|2024-11-20 06:44:10|585.5|583.3|585.44|583.24|585.54|583.34|585.28|583.08|23
1732085060000|2024-11-20 06:44:20|585.45|583.25|585.68|583.48|585.69|583.49|585.44|583.24|19
1732085070000|2024-11-20 06:44:30|585.69|583.49|585.81|583.61|585.84|583.64|585.69|583.49|14
1732085080000|2024-11-20 06:44:40|585.78|583.58|585.79|583.59|585.85|583.65|585.78|583.58|9
1732085090000|2024-11-20 06:44:50|585.85|583.65|585.6|583.4|585.85|583.65|585.6|583.4|15
1732085100000|2024-11-20 06:45:00|585.59|583.39|585.21|583.01|585.59|583.39|585.17|582.97|26
1732085110000|2024-11-20 06:45:10|585.22|583.02|584.57|582.37|585.22|583.02|584.55|582.35|21
1732085120000|2024-11-20 06:45:20|584.59|582.39|584.51|582.31|584.67|582.47|584.5|582.3|23
1732085130000|2024-11-20 06:45:30|584.52|582.32|584.87|582.67|585|582.8|584.51|582.31|24
1732085140000|2024-11-20 06:45:40|584.69|582.49|584.56|582.36|584.71|582.51|584.56|582.36|24
1732085150000|2024-11-20 06:45:50|584.52|582.32|585.11|582.91|585.2|583|584.52|582.32|22
1732085160000|2024-11-20 06:46:00|585.12|582.92|585.59|583.39|585.59|583.39|585.12|582.92|22
1732085170000|2024-11-20 06:46:10|585.6|583.4|585.86|583.66|585.95|583.75|585.6|583.4|20
1732085180000|2024-11-20 06:46:20|585.87|583.67|585.63|583.43|585.94|583.74|585.54|583.34|29
1732085190000|2024-11-20 06:46:30|585.64|583.44|585.51|583.31|585.64|583.44|585.45|583.25|21
1732085200000|2024-11-20 06:46:40|585.48|583.28|585.18|582.98|585.51|583.31|585.18|582.98|27
1732085210000|2024-11-20 06:46:50|585.19|582.99|585.25|583.05|585.25|583.05|585.16|582.96|20
1732085220000|2024-11-20 06:47:00|585.26|583.06|585.32|583.12|585.32|583.12|585.26|583.06|2
1732085250000|2024-11-20 06:47:30|585.53|583.33|585.75|583.55|585.75|583.55|585.53|583.33|2
1732085280000|2024-11-20 06:48:00|585.73|583.53|585.74|583.54|585.75|583.55|585.73|583.53|8
1732085290000|2024-11-20 06:48:10|585.69|583.49|585.75|583.55|585.75|583.55|585.67|583.47|7
1732085300000|2024-11-20 06:48:20|585.71|583.51|585.71|583.51|585.71|583.51|585.71|583.51|1
1732085310000|2024-11-20 06:48:30|585.69|583.49|585.34|583.14|585.69|583.49|585.31|583.11|21
1732085320000|2024-11-20 06:48:40|585.31|583.11|584.97|582.77|585.38|583.18|584.97|582.77|22
1732085330000|2024-11-20 06:48:50|584.96|582.76|584.61|582.41|584.96|582.76|584.61|582.41|14
1732085340000|2024-11-20 06:49:00|584.6|582.4|584.47|582.27|584.6|582.4|584.38|582.18|12
1732085350000|2024-11-20 06:49:10|584.46|582.26|584.64|582.44|584.64|582.44|584.41|582.21|19
1732085360000|2024-11-20 06:49:20|584.65|582.45|584.55|582.35|584.69|582.49|584.55|582.35|9
1732085370000|2024-11-20 06:49:30|584.56|582.36|584.68|582.48|584.68|582.48|584.56|582.36|8
1732085380000|2024-11-20 06:49:40|584.67|582.47|584.68|582.48|584.69|582.49|584.67|582.47|5
1732085390000|2024-11-20 06:49:50|584.67|582.47|584.68|582.48|584.68|582.48|584.67|582.47|2
1732085400000|2024-11-20 06:50:00|584.69|582.49|584.91|582.71|584.92|582.72|584.69|582.49|24
1732085410000|2024-11-20 06:50:10|584.92|582.72|584.98|582.78|585.14|582.94|584.92|582.72|18
1732085420000|2024-11-20 06:50:20|584.96|582.76|584.72|582.52|584.96|582.76|584.72|582.52|21
1732085430000|2024-11-20 06:50:30|584.49|582.29|584.91|582.71|584.91|582.71|584.49|582.29|28
1732085440000|2024-11-20 06:50:40|584.9|582.7|584.84|582.64|584.92|582.72|584.77|582.57|26
1732085450000|2024-11-20 06:50:50|584.87|582.67|584.86|582.66|584.89|582.69|584.85|582.65|12
1732085460000|2024-11-20 06:51:00|584.87|582.67|584.83|582.63|584.87|582.67|584.76|582.56|14
1732085470000|2024-11-20 06:51:10|584.84|582.64|585|582.8|585.01|582.81|584.77|582.57|18
1732085480000|2024-11-20 06:51:20|584.99|582.79|585.07|582.87|585.12|582.92|584.99|582.79|10
1732085490000|2024-11-20 06:51:30|585.05|582.85|584.97|582.77|585.09|582.89|584.97|582.77|11
1732085500000|2024-11-20 06:51:40|584.98|582.78|584.98|582.78|585.1|582.9|584.97|582.77|13
1732085510000|2024-11-20 06:51:50|584.94|582.74|585.07|582.87|585.11|582.91|584.94|582.74|13
1732085520000|2024-11-20 06:52:00|585.09|582.89|585.11|582.91|585.11|582.91|585.08|582.88|5
1732085550000|2024-11-20 06:52:30|585.62|583.42|585.62|583.42|585.62|583.42|585.62|583.42|1
1732085560000|2024-11-20 06:52:40|585.67|583.47|585.73|583.53|585.73|583.53|585.66|583.46|6
1732085570000|2024-11-20 06:52:50|585.81|583.61|586.24|584.04|586.24|584.04|585.81|583.61|5
1732085580000|2024-11-20 06:53:00|586.36|584.16|586.53|584.33|586.53|584.33|586.36|584.16|2
1732085600000|2024-11-20 06:53:20|586.51|584.31|586.51|584.31|586.51|584.31|586.51|584.31|1
1732085610000|2024-11-20 06:53:30|586.5|584.3|586.43|584.23|586.5|584.3|586.4|584.2|10
1732085620000|2024-11-20 06:53:40|586.44|584.24|586.42|584.22|586.44|584.24|586.36|584.16|11
1732085630000|2024-11-20 06:53:50|586.44|584.24|586.44|584.24|586.44|584.24|586.44|584.24|1
1732085650000|2024-11-20 06:54:10|586.45|584.25|586.47|584.27|586.51|584.31|586.45|584.25|11
1732085660000|2024-11-20 06:54:20|586.48|584.28|585.86|583.66|586.48|584.28|585.86|583.66|16
1732085670000|2024-11-20 06:54:30|585.79|583.59|586.06|583.86|586.17|583.97|585.78|583.58|20
1732085680000|2024-11-20 06:54:40|586|583.8|586.04|583.84|586.12|583.92|585.96|583.76|16
1732085690000|2024-11-20 06:54:50|585.99|583.79|585.81|583.61|586|583.8|585.81|583.61|19
1732085700000|2024-11-20 06:55:00|585.82|583.62|585.87|583.67|585.9|583.7|585.82|583.62|6
1732085710000|2024-11-20 06:55:10|585.86|583.66|585.86|583.66|585.86|583.66|585.86|583.66|1
1732085720000|2024-11-20 06:55:20|585.88|583.68|585.93|583.73|585.93|583.73|585.88|583.68|11
1732085730000|2024-11-20 06:55:30|585.92|583.72|586.07|583.87|586.09|583.89|585.68|583.48|18
1732085740000|2024-11-20 06:55:40|586.06|583.86|586.2|584|586.2|584|586.05|583.85|18
1732085750000|2024-11-20 06:55:50|586.21|584.01|586.37|584.17|586.37|584.17|586.21|584.01|9
1732085760000|2024-11-20 06:56:00|586.36|584.16|586.39|584.19|586.39|584.19|586.36|584.16|4
1732085770000|2024-11-20 06:56:10|586.4|584.2|586.1|583.9|586.42|584.22|586.09|583.89|9
1732085780000|2024-11-20 06:56:20|586.11|583.91|586.15|583.95|586.15|583.95|586.11|583.91|7
1732085790000|2024-11-20 06:56:30|586.14|583.94|586.15|583.95|586.15|583.95|586.14|583.94|2
1732085800000|2024-11-20 06:56:40|586.09|583.89|585.83|583.63|586.11|583.91|585.83|583.63|13
1732085810000|2024-11-20 06:56:50|585.81|583.61|585.39|583.19|585.81|583.61|585.32|583.12|29
1732085820000|2024-11-20 06:57:00|585.38|583.18|584.99|582.79|585.38|583.18|584.99|582.79|16
1732085830000|2024-11-20 06:57:10|585.03|582.83|585.02|582.82|585.03|582.83|584.98|582.78|8
1732085840000|2024-11-20 06:57:20|585.03|582.83|584.69|582.49|585.03|582.83|584.69|582.49|8
1732085850000|2024-11-20 06:57:30|584.7|582.5|585.05|582.85|585.05|582.85|584.7|582.5|14
1732085860000|2024-11-20 06:57:40|584.94|582.74|584.91|582.71|584.98|582.78|584.91|582.71|8
1732085870000|2024-11-20 06:57:50|584.9|582.7|584.84|582.64|584.9|582.7|584.84|582.64|3
1732085880000|2024-11-20 06:58:00|584.61|582.41|584.61|582.41|584.62|582.42|584.56|582.36|14
1732085890000|2024-11-20 06:58:10|584.6|582.4|584.52|582.32|584.6|582.4|584.28|582.08|19
1732085900000|2024-11-20 06:58:20|584.53|582.33|584.35|582.15|584.79|582.59|584.35|582.15|30
1732085910000|2024-11-20 06:58:30|584.38|582.18|584.35|582.15|584.41|582.21|584.35|582.15|11
1732085920000|2024-11-20 06:58:40|584.21|582.01|584.12|581.92|584.23|582.03|584.04|581.84|21
1732085930000|2024-11-20 06:58:50|584.13|581.93|584.03|581.83|584.15|581.95|583.89|581.69|16
1732085940000|2024-11-20 06:59:00|584.02|581.82|584.16|581.96|584.16|581.96|584.02|581.82|10
1732085950000|2024-11-20 06:59:10|584.2|582|584.44|582.24|584.44|582.24|583.97|581.77|24
1732085960000|2024-11-20 06:59:20|584.43|582.23|584.74|582.54|584.75|582.55|584.43|582.23|12
1732085970000|2024-11-20 06:59:30|584.73|582.53|584.59|582.39|584.79|582.59|584.53|582.33|18
1732085980000|2024-11-20 06:59:40|584.61|582.41|584.67|582.47|584.67|582.47|584.61|582.41|6
1732085990000|2024-11-20 06:59:50|584.64|582.44|584.57|582.37|584.65|582.45|584.5|582.3|14
1732086000000|2024-11-20 07:00:00|584.55|582.35|584.51|582.31|584.55|582.35|584.51|582.31|3
1732086010000|2024-11-20 07:00:10|584.52|582.32|584.66|582.46|584.66|582.46|584.52|582.32|14
1732086020000|2024-11-20 07:00:20|584.65|582.45|584.54|582.34|584.65|582.45|584.39|582.19|19
1732086030000|2024-11-20 07:00:30|584.55|582.35|583.99|581.79|584.56|582.36|583.98|581.78|20
1732086040000|2024-11-20 07:00:40|584|581.8|583.84|581.64|584|581.8|583.83|581.63|14
1732086050000|2024-11-20 07:00:50|583.78|581.58|583.92|581.72|583.92|581.72|583.68|581.48|13
1732086060000|2024-11-20 07:01:00|583.94|581.74|584.15|581.95|584.26|582.06|583.85|581.65|23
1732086070000|2024-11-20 07:01:10|584.14|581.94|584.08|581.88|584.14|581.94|584.07|581.87|17
1732086080000|2024-11-20 07:01:20|584.1|581.9|583.94|581.74|584.1|581.9|583.88|581.68|9
1732086090000|2024-11-20 07:01:30|583.95|581.75|584.12|581.92|584.13|581.93|583.95|581.75|13
1732086100000|2024-11-20 07:01:40|584.11|581.91|584.32|582.12|584.35|582.15|584.09|581.89|13
1732086110000|2024-11-20 07:01:50|584.29|582.09|584.37|582.17|584.39|582.19|584.25|582.05|19
1732086120000|2024-11-20 07:02:00|584.4|582.2|584.33|582.13|584.4|582.2|584.32|582.12|19
1732086130000|2024-11-20 07:02:10|584.36|582.16|583.72|581.52|584.38|582.18|583.72|581.52|24
1732086140000|2024-11-20 07:02:20|583.8|581.6|583.9|581.7|583.9|581.7|583.78|581.58|13
1732086150000|2024-11-20 07:02:30|583.91|581.71|583.97|581.77|583.97|581.77|583.91|581.71|2
1732086190000|2024-11-20 07:03:10|583.96|581.76|583.92|581.72|583.97|581.77|583.92|581.72|7
1732086200000|2024-11-20 07:03:20|583.91|581.71|583.56|581.36|583.91|581.71|583.56|581.36|12
1732086210000|2024-11-20 07:03:30|583.55|581.35|583.11|580.91|583.55|581.35|583.11|580.91|20
1732086220000|2024-11-20 07:03:40|583.12|580.92|583.17|580.97|583.17|580.97|583.1|580.9|17
1732086230000|2024-11-20 07:03:50|583.16|580.96|583.03|580.83|583.16|580.96|583.03|580.83|7
1732086240000|2024-11-20 07:04:00|583.04|580.84|582.21|580.01|583.04|580.84|582.16|579.96|29
1732086250000|2024-11-20 07:04:10|582.19|579.99|581.8|579.6|582.19|579.99|581.74|579.54|27
1732086260000|2024-11-20 07:04:20|581.79|579.59|582.31|580.11|582.35|580.15|581.62|579.42|33
1732086270000|2024-11-20 07:04:30|582.33|580.13|582.53|580.33|582.53|580.33|582.13|579.93|31
1732086280000|2024-11-20 07:04:40|582.61|580.41|582.5|580.3|582.66|580.46|582.5|580.3|16
1732060800000|2024-11-20 00:00:00|581.88|579.68|581.98|579.78|582|579.8|581.75|579.55|15
1732086290000|2024-11-20 07:04:50|582.49|580.29|582.26|580.06|582.49|580.29|582.17|579.97|19
1732086300000|2024-11-20 07:05:00|582.27|580.07|582.57|580.37|582.57|580.37|582.26|580.06|25
1732060810000|2024-11-20 00:00:10|581.97|579.77|581.97|579.77|582.01|579.81|581.88|579.68|23
1732086310000|2024-11-20 07:05:10|582.66|580.46|582.53|580.33|582.81|580.61|582.53|580.33|17
1732086320000|2024-11-20 07:05:20|582.52|580.32|581.9|579.7|582.52|580.32|581.9|579.7|29
1732060820000|2024-11-20 00:00:20|581.95|579.75|582.06|579.86|582.1|579.9|581.92|579.72|26
1732086330000|2024-11-20 07:05:30|581.91|579.71|582.68|580.48|582.68|580.48|581.91|579.71|23
1732060830000|2024-11-20 00:00:30|582.05|579.85|582.11|579.91|582.31|580.11|582.05|579.85|22
1732086340000|2024-11-20 07:05:40|582.73|580.53|582.81|580.61|582.81|580.61|582.73|580.53|3
1732060840000|2024-11-20 00:00:40|582.14|579.94|582.11|579.91|582.14|579.94|582.1|579.9|17
1732086350000|2024-11-20 07:05:50|582.8|580.6|582.66|580.46|582.8|580.6|582.63|580.43|17
1732086360000|2024-11-20 07:06:00|582.72|580.52|582.61|580.41|582.76|580.56|582.58|580.38|11
1732060850000|2024-11-20 00:00:50|582.1|579.9|582.06|579.86|582.14|579.94|582.06|579.86|16
1732086370000|2024-11-20 07:06:10|582.62|580.42|582.21|580.01|582.62|580.42|582.16|579.96|26
1732060860000|2024-11-20 00:01:00|582.05|579.85|581.93|579.73|582.06|579.86|581.9|579.7|18
1732086380000|2024-11-20 07:06:20|582.2|580|581.74|579.54|582.23|580.03|581.74|579.54|18
1732060870000|2024-11-20 00:01:10|581.92|579.72|581.88|579.68|581.92|579.72|581.86|579.66|9
1732086390000|2024-11-20 07:06:30|581.71|579.51|581.83|579.63|581.83|579.63|581.7|579.5|18
1732086400000|2024-11-20 07:06:40|581.88|579.68|582.33|580.13|582.33|580.13|581.79|579.59|27
1732060880000|2024-11-20 00:01:20|581.87|579.67|581.55|579.35|581.87|579.67|581.55|579.35|12
1732086410000|2024-11-20 07:06:50|582.32|580.12|582.4|580.2|582.4|580.2|582.28|580.08|16
1732060890000|2024-11-20 00:01:30|581.61|579.41|581.65|579.45|581.7|579.5|581.38|579.18|29
1732086420000|2024-11-20 07:07:00|582.41|580.21|582.23|580.03|582.41|580.21|582.19|579.99|13
1732060900000|2024-11-20 00:01:40|581.6|579.4|581.76|579.56|581.76|579.56|581.43|579.23|28
1732086430000|2024-11-20 07:07:10|582.28|580.08|582.29|580.09|582.54|580.34|582.28|580.08|19
1732086440000|2024-11-20 07:07:20|582.26|580.06|581.89|579.69|582.26|580.06|581.89|579.69|16
1732060910000|2024-11-20 00:01:50|581.77|579.57|581.79|579.59|581.8|579.6|581.77|579.57|7
1732086450000|2024-11-20 07:07:30|581.91|579.71|582.04|579.84|582.06|579.86|581.86|579.66|15
1732060920000|2024-11-20 00:02:00|581.8|579.6|582.66|580.46|582.7|580.5|581.8|579.6|23
1732086460000|2024-11-20 07:07:40|582.06|579.86|582.2|580|582.2|580|581.99|579.79|10
1732060930000|2024-11-20 00:02:10|582.65|580.45|582.8|580.6|582.8|580.6|582.65|580.45|5
1732086470000|2024-11-20 07:07:50|582.28|580.08|582.57|580.37|582.57|580.37|582.27|580.07|5
1732086490000|2024-11-20 07:08:10|582.56|580.36|582.31|580.11|582.56|580.36|582.3|580.1|19
1732060940000|2024-11-20 00:02:20|582.87|580.67|582.87|580.67|582.88|580.68|582.87|580.67|5
1732086500000|2024-11-20 07:08:20|582.3|580.1|582.33|580.13|582.33|580.13|582.3|580.1|4
1732060950000|2024-11-20 00:02:30|582.86|580.66|582.82|580.62|582.87|580.67|582.81|580.61|19
1732086510000|2024-11-20 07:08:30|582.34|580.14|582.41|580.21|582.45|580.25|582.34|580.14|5
1732060960000|2024-11-20 00:02:40|582.87|580.67|582.85|580.65|582.87|580.67|582.77|580.57|25
1732086520000|2024-11-20 07:08:40|582.4|580.2|582.43|580.23|582.43|580.23|582.32|580.12|12
1732060970000|2024-11-20 00:02:50|582.56|580.36|582.83|580.63|582.83|580.63|582.56|580.36|5
1732086530000|2024-11-20 07:08:50|582.41|580.21|582.41|580.21|582.43|580.23|582.38|580.18|8
1732086540000|2024-11-20 07:09:00|582.42|580.22|582.45|580.25|582.57|580.37|582.41|580.21|17
1732060980000|2024-11-20 00:03:00|582.91|580.71|583.05|580.85|583.05|580.85|582.91|580.71|3
1732086550000|2024-11-20 07:09:10|582.44|580.24|582.49|580.29|582.5|580.3|582.37|580.17|18
1732060990000|2024-11-20 00:03:10|583.04|580.84|582.93|580.73|583.05|580.85|582.93|580.73|13
1732086560000|2024-11-20 07:09:20|582.5|580.3|582.91|580.71|582.91|580.71|582.5|580.3|5
1732061000000|2024-11-20 00:03:20|582.95|580.75|583.05|580.85|583.05|580.85|582.94|580.74|11
1732086590000|2024-11-20 07:09:50|582.9|580.7|582.89|580.69|582.91|580.71|582.89|580.69|10
1732061010000|2024-11-20 00:03:30|583.04|580.84|582.95|580.75|583.04|580.84|582.93|580.73|12
1732086600000|2024-11-20 07:10:00|582.9|580.7|582.86|580.66|582.91|580.71|582.79|580.59|12
1732061020000|2024-11-20 00:03:40|582.94|580.74|582.92|580.72|582.95|580.75|582.92|580.72|8
1732086610000|2024-11-20 07:10:10|582.85|580.65|582.82|580.62|582.89|580.69|582.75|580.55|21
1732061030000|2024-11-20 00:03:50|582.94|580.74|583.01|580.81|583.02|580.82|582.93|580.73|6
1732086620000|2024-11-20 07:10:20|582.81|580.61|582.63|580.43|582.81|580.61|582.61|580.41|22
1732061040000|2024-11-20 00:04:00|583.02|580.82|583.54|581.34|583.54|581.34|583.02|580.82|21
1732086630000|2024-11-20 07:10:30|582.62|580.42|582.9|580.7|582.9|580.7|582.62|580.42|19
1732061050000|2024-11-20 00:04:10|583.56|581.36|583.41|581.21|583.56|581.36|583.37|581.17|16
1732086640000|2024-11-20 07:10:40|582.89|580.69|582.91|580.71|582.91|580.71|582.88|580.68|10
1732086660000|2024-11-20 07:11:00|582.98|580.78|583.06|580.86|583.06|580.86|582.98|580.78|2
1732061060000|2024-11-20 00:04:20|583.42|581.22|583.33|581.13|583.45|581.25|583.24|581.04|24
1732086670000|2024-11-20 07:11:10|583.02|580.82|582.87|580.67|583.02|580.82|582.87|580.67|7
1732061070000|2024-11-20 00:04:30|583.35|581.15|583.29|581.09|583.51|581.31|583.28|581.08|27
1732086680000|2024-11-20 07:11:20|582.86|580.66|582.23|580.03|582.86|580.66|582.23|580.03|23
1732061080000|2024-11-20 00:04:40|583.31|581.11|582.94|580.74|583.35|581.15|582.85|580.65|29
1732086690000|2024-11-20 07:11:30|582.22|580.02|582.32|580.12|582.34|580.14|582.19|579.99|11
1732061090000|2024-11-20 00:04:50|582.93|580.73|583.17|580.97|583.17|580.97|582.93|580.73|24
1732086700000|2024-11-20 07:11:40|582.33|580.13|582.42|580.22|582.43|580.23|582.33|580.13|10
1732086710000|2024-11-20 07:11:50|582.43|580.23|582.38|580.18|582.63|580.43|582.29|580.09|24
1732061100000|2024-11-20 00:05:00|583.18|580.98|582.81|580.61|583.19|580.99|582.81|580.61|28
1732086720000|2024-11-20 07:12:00|582.36|580.16|582.45|580.25|582.47|580.27|582.28|580.08|27
1732061110000|2024-11-20 00:05:10|582.78|580.58|582.76|580.56|582.84|580.64|582.73|580.53|32
1732086730000|2024-11-20 07:12:10|582.44|580.24|582.59|580.39|582.61|580.41|582.43|580.23|19
1732061120000|2024-11-20 00:05:20|582.75|580.55|583.53|581.33|583.53|581.33|582.74|580.54|30
1732086740000|2024-11-20 07:12:20|582.58|580.38|582.29|580.09|582.61|580.41|582.29|580.09|19
1732061130000|2024-11-20 00:05:30|583.56|581.36|583.63|581.43|583.66|581.46|583.54|581.34|25
1732086750000|2024-11-20 07:12:30|582.28|580.08|582.21|580.01|582.28|580.08|582.17|579.97|15
1732061140000|2024-11-20 00:05:40|583.66|581.46|583.63|581.43|583.66|581.46|583.62|581.42|23
1732086760000|2024-11-20 07:12:40|582.17|579.97|582.21|580.01|582.27|580.07|582.17|579.97|12
1732061150000|2024-11-20 00:05:50|583.62|581.42|583.64|581.44|583.64|581.44|583.51|581.31|31
1732086770000|2024-11-20 07:12:50|582.22|580.02|582.74|580.54|582.74|580.54|582.22|580.02|13
1732061160000|2024-11-20 00:06:00|583.68|581.48|584.11|581.91|584.16|581.96|583.63|581.43|30
1732086780000|2024-11-20 07:13:00|582.77|580.57|583.06|580.86|583.06|580.86|582.75|580.55|15
1732086790000|2024-11-20 07:13:10|583.07|580.87|583.62|581.42|583.62|581.42|583.07|580.87|8
1732061170000|2024-11-20 00:06:10|584.09|581.89|583.99|581.79|584.15|581.95|583.93|581.73|27
1732086800000|2024-11-20 07:13:20|583.61|581.41|583.6|581.4|583.61|581.41|583.6|581.4|2
1732061180000|2024-11-20 00:06:20|584.01|581.81|584.22|582.02|584.22|582.02|583.95|581.75|14
1732086810000|2024-11-20 07:13:30|583.57|581.37|583.48|581.28|583.6|581.4|583.39|581.19|12
1732061190000|2024-11-20 00:06:30|584.18|581.98|584.2|582|584.22|582.02|584.11|581.91|27
1732086820000|2024-11-20 07:13:40|583.46|581.26|583.39|581.19|583.46|581.26|583.39|581.19|5
1732061200000|2024-11-20 00:06:40|584.19|581.99|584.2|582|584.22|582.02|584.18|581.98|17
1732086830000|2024-11-20 07:13:50|583.37|581.17|583.22|581.02|583.37|581.17|583.15|580.95|22
1732061210000|2024-11-20 00:06:50|584.22|582.02|584.12|581.92|584.22|582.02|584.09|581.89|30
1732086840000|2024-11-20 07:14:00|583.23|581.03|583.21|581.01|583.23|581.03|583.11|580.91|9
1732061220000|2024-11-20 00:07:00|584.11|581.91|583.98|581.78|584.21|582.01|583.98|581.78|27
1732086850000|2024-11-20 07:14:10|583.2|581|583.23|581.03|583.23|581.03|583.15|580.95|8
1732061230000|2024-11-20 00:07:10|583.97|581.77|584.23|582.03|584.24|582.04|583.88|581.68|18
1732086860000|2024-11-20 07:14:20|583.4|581.2|583.62|581.42|583.62|581.42|583.38|581.18|15
1732061240000|2024-11-20 00:07:20|584.21|582.01|584.38|582.18|584.38|582.18|584.16|581.96|27
1732086870000|2024-11-20 07:14:30|583.61|581.41|583.59|581.39|583.61|581.41|583.54|581.34|6
1732086880000|2024-11-20 07:14:40|583.62|581.42|583.52|581.32|583.62|581.42|583.5|581.3|14
1732061250000|2024-11-20 00:07:30|584.47|582.27|584.76|582.56|584.8|582.6|584.47|582.27|27
1732086890000|2024-11-20 07:14:50|583.51|581.31|583.53|581.33|583.54|581.34|583.5|581.3|14
1732061260000|2024-11-20 00:07:40|584.8|582.6|584.72|582.52|584.8|582.6|584.72|582.52|15
1732086900000|2024-11-20 07:15:00|583.15|580.95|582.85|580.65|583.15|580.95|582.85|580.65|5
1732061270000|2024-11-20 00:07:50|584.76|582.56|584.69|582.49|584.76|582.56|584.64|582.44|22
1732086910000|2024-11-20 07:15:10|582.8|580.6|582.96|580.76|583.17|580.97|582.8|580.6|17
1732061280000|2024-11-20 00:08:00|584.7|582.5|584.69|582.49|584.7|582.5|584.56|582.36|27
1732086920000|2024-11-20 07:15:20|583.01|580.81|583.33|581.13|583.35|581.15|583.01|580.81|7
1732061290000|2024-11-20 00:08:10|584.67|582.47|584.83|582.63|584.84|582.64|584.67|582.47|14
1732086930000|2024-11-20 07:15:30|583.2|581|583|580.8|583.2|581|583|580.8|5
1732061300000|2024-11-20 00:08:20|584.82|582.62|584.91|582.71|584.98|582.78|584.82|582.62|26
1732086940000|2024-11-20 07:15:40|582.98|580.78|582.55|580.35|582.98|580.78|582.55|580.35|7
1732061310000|2024-11-20 00:08:30|584.92|582.72|584.99|582.79|585|582.8|584.83|582.63|24
1732086950000|2024-11-20 07:15:50|582.6|580.4|582.67|580.47|582.67|580.47|582.55|580.35|8
1732061320000|2024-11-20 00:08:40|585|582.8|584.82|582.62|585|582.8|584.8|582.6|17
1732086960000|2024-11-20 07:16:00|582.72|580.52|582.95|580.75|582.95|580.75|582.7|580.5|9
1732061330000|2024-11-20 00:08:50|584.86|582.66|585|582.8|585.02|582.82|584.86|582.66|25
1732086970000|2024-11-20 07:16:10|583|580.8|583.55|581.35|583.55|581.35|582.95|580.75|10
1732086980000|2024-11-20 07:16:20|583.5|581.3|583.55|581.35|583.6|581.4|583.41|581.21|9
1732061340000|2024-11-20 00:09:00|585.02|582.82|584.64|582.44|585.02|582.82|584.62|582.42|32
1732086990000|2024-11-20 07:16:30|583.52|581.32|583.6|581.4|583.6|581.4|583.35|581.15|10
1732061350000|2024-11-20 00:09:10|584.62|582.42|584.48|582.28|584.66|582.46|584.22|582.02|25
1732087000000|2024-11-20 07:16:40|583.65|581.45|583.7|581.5|583.7|581.5|583.5|581.3|9
1732061360000|2024-11-20 00:09:20|584.5|582.3|584.56|582.36|584.69|582.49|584.5|582.3|18
1732087010000|2024-11-20 07:16:50|583.65|581.45|583.85|581.65|583.95|581.75|583.56|581.36|18
1732061370000|2024-11-20 00:09:30|584.62|582.42|584.4|582.2|584.62|582.42|584.37|582.17|21
1732087020000|2024-11-20 07:17:00|583.9|581.7|583.73|581.53|584|581.8|583.73|581.53|9
1732061380000|2024-11-20 00:09:40|584.39|582.19|584.64|582.44|584.64|582.44|584.39|582.19|17
1732087030000|2024-11-20 07:17:10|583.78|581.58|583.75|581.55|583.85|581.65|583.75|581.55|5
1732061390000|2024-11-20 00:09:50|584.66|582.46|584.79|582.59|584.81|582.61|584.62|582.42|16
1732087040000|2024-11-20 07:17:20|583.65|581.45|583.59|581.39|583.65|581.45|583.57|581.37|5
1732087050000|2024-11-20 07:17:30|583.55|581.35|583.2|581|583.55|581.35|583.17|580.97|15
1732061400000|2024-11-20 00:10:00|584.81|582.61|585.11|582.91|585.11|582.91|584.81|582.61|32
1732087060000|2024-11-20 07:17:40|583.25|581.05|583.4|581.2|583.4|581.2|583.25|581.05|3
1732061410000|2024-11-20 00:10:10|585.12|582.92|584.85|582.65|585.16|582.96|584.81|582.61|38
1732087070000|2024-11-20 07:17:50|583.35|581.15|583.37|581.17|583.4|581.2|583.35|581.15|3
1732061420000|2024-11-20 00:10:20|584.81|582.61|585.14|582.94|585.14|582.94|584.69|582.49|26
1732087080000|2024-11-20 07:18:00|583.4|581.2|583.6|581.4|583.6|581.4|583.37|581.17|6
1732061430000|2024-11-20 00:10:30|585.13|582.93|585.17|582.97|585.18|582.98|585.12|582.92|12
1732087090000|2024-11-20 07:18:10|583.65|581.45|583.75|581.55|583.8|581.6|583.65|581.45|11
1732061440000|2024-11-20 00:10:40|585.16|582.96|585.04|582.84|585.17|582.97|584.91|582.71|16
1732087100000|2024-11-20 07:18:20|583.8|581.6|583.6|581.4|583.8|581.6|583.57|581.37|7
1732061450000|2024-11-20 00:10:50|585.05|582.85|584.65|582.45|585.06|582.86|584.6|582.4|23
1732087110000|2024-11-20 07:18:30|583.61|581.41|583.85|581.65|584|581.8|583.57|581.37|16
1732061460000|2024-11-20 00:11:00|584.7|582.5|584.65|582.45|584.7|582.5|584.36|582.16|24
1732087120000|2024-11-20 07:18:40|583.9|581.7|584.15|581.95|584.2|582|583.9|581.7|11
1732061470000|2024-11-20 00:11:10|584.64|582.44|584.89|582.69|584.89|582.69|584.57|582.37|25
1732087140000|2024-11-20 07:19:00|584.2|582|584.25|582.05|584.45|582.25|584.18|581.98|12
1732061480000|2024-11-20 00:11:20|584.9|582.7|584.76|582.56|584.99|582.79|584.75|582.55|25
1732087150000|2024-11-20 07:19:10|584.15|581.95|584|581.8|584.2|582|583.96|581.76|9
1732061490000|2024-11-20 00:11:30|584.78|582.58|584.84|582.64|584.84|582.64|584.48|582.28|33
1732087160000|2024-11-20 07:19:20|583.97|581.77|584.25|582.05|584.3|582.1|583.96|581.76|9
1732061500000|2024-11-20 00:11:40|584.85|582.65|585|582.8|585|582.8|584.85|582.65|17
1732087170000|2024-11-20 07:19:30|584.2|582|584.52|582.32|584.52|582.32|584.15|581.95|20
1732087180000|2024-11-20 07:19:40|584.53|582.33|584.73|582.53|584.8|582.6|584.53|582.33|19
1732061510000|2024-11-20 00:11:50|584.99|582.79|584.78|582.58|584.99|582.79|584.78|582.58|28
1732087190000|2024-11-20 07:19:50|584.75|582.55|584.95|582.75|584.95|582.75|584.75|582.55|16
1732061520000|2024-11-20 00:12:00|584.79|582.59|584.92|582.72|584.95|582.75|584.54|582.34|24
1732087200000|2024-11-20 07:20:00|584.9|582.7|584.88|582.68|584.95|582.75|584.86|582.66|17
1732061530000|2024-11-20 00:12:10|584.91|582.71|584.82|582.62|585.03|582.83|584.71|582.51|26
1732087210000|2024-11-20 07:20:10|584.87|582.67|585.25|583.05|585.25|583.05|584.87|582.67|12
1732061540000|2024-11-20 00:12:20|584.8|582.6|584.94|582.74|584.96|582.76|584.8|582.6|20
1732087220000|2024-11-20 07:20:20|585.28|583.08|586.2|584|586.2|584|585.27|583.07|17
1732061550000|2024-11-20 00:12:30|584.96|582.76|585.2|583|585.2|583|584.94|582.74|21
1732087230000|2024-11-20 07:20:30|586.25|584.05|586.2|584|586.3|584.1|586.2|584|8
1732061560000|2024-11-20 00:12:40|585.23|583.03|585.24|583.04|585.3|583.1|585.21|583.01|26
1732087240000|2024-11-20 07:20:40|586.15|583.95|586.4|584.2|586.4|584.2|586.15|583.95|5
1732061570000|2024-11-20 00:12:50|585.3|583.1|585.22|583.02|585.3|583.1|585.22|583.02|21
1732087250000|2024-11-20 07:20:50|586.5|584.3|586.55|584.35|586.55|584.35|586.5|584.3|8
1732061580000|2024-11-20 00:13:00|585.27|583.07|584.73|582.53|585.27|583.07|584.73|582.53|22
1732087260000|2024-11-20 07:21:00|586.5|584.3|586.2|584|586.55|584.35|586.05|583.85|20
1732061590000|2024-11-20 00:13:10|584.75|582.55|584.78|582.58|584.9|582.7|584.72|582.52|28
1732087270000|2024-11-20 07:21:10|586.25|584.05|585.7|583.5|586.25|584.05|585.7|583.5|19
1732087280000|2024-11-20 07:21:20|585.71|583.51|585.6|583.4|585.75|583.55|585.3|583.1|18
1732061600000|2024-11-20 00:13:20|584.74|582.54|584.48|582.28|584.75|582.55|584.26|582.06|28
1732087290000|2024-11-20 07:21:30|585.65|583.45|585.3|583.1|585.75|583.55|585.3|583.1|8
1732061610000|2024-11-20 00:13:30|584.47|582.27|584.2|582|584.48|582.28|584.19|581.99|23
1732087300000|2024-11-20 07:21:40|585.25|583.05|585.09|582.89|585.3|583.1|585.09|582.89|11
1732061620000|2024-11-20 00:13:40|584.26|582.06|584.07|581.87|584.42|582.22|584.07|581.87|33
1732087310000|2024-11-20 07:21:50|585|582.8|584.7|582.5|585|582.8|584.7|582.5|8
1732061630000|2024-11-20 00:13:50|584.04|581.84|583.96|581.76|584.07|581.87|583.89|581.69|29
1732087320000|2024-11-20 07:22:00|584.61|582.41|584.25|582.05|584.62|582.42|584.15|581.95|14
1732061640000|2024-11-20 00:14:00|584.01|581.81|584.1|581.9|584.18|581.98|583.94|581.74|12
1732087330000|2024-11-20 07:22:10|584.15|581.95|583.85|581.65|584.15|581.95|583.8|581.6|14
1732061650000|2024-11-20 00:14:10|584.13|581.93|583.92|581.72|584.13|581.93|583.86|581.66|20
1732087340000|2024-11-20 07:22:20|583.9|581.7|584.13|581.93|584.25|582.05|583.85|581.65|11
1732061660000|2024-11-20 00:14:20|583.89|581.69|583.84|581.64|583.9|581.7|583.84|581.64|9
1732087350000|2024-11-20 07:22:30|584.25|582.05|584.25|582.05|584.31|582.11|584.15|581.95|22
1732061670000|2024-11-20 00:14:30|583.86|581.66|583.87|581.67|583.92|581.72|583.86|581.66|16
1732087360000|2024-11-20 07:22:40|584.26|582.06|584.21|582.01|584.4|582.2|584.15|581.95|14
1732061680000|2024-11-20 00:14:40|583.91|581.71|583.91|581.71|583.91|581.71|583.86|581.66|10
1732087370000|2024-11-20 07:22:50|584.2|582|584.05|581.85|584.2|582|584.05|581.85|2
1732087380000|2024-11-20 07:23:00|584.1|581.9|584.55|582.35|584.55|582.35|583.95|581.75|17
1732061690000|2024-11-20 00:14:50|583.9|581.7|584.05|581.85|584.05|581.85|583.9|581.7|13
1732087390000|2024-11-20 07:23:10|584.56|582.36|584.77|582.57|584.77|582.57|584.51|582.31|13
1732061700000|2024-11-20 00:15:00|584|581.8|583.97|581.77|584|581.8|583.57|581.37|27
1732087400000|2024-11-20 07:23:20|584.78|582.58|584.72|582.52|584.87|582.67|584.72|582.52|13
1732061710000|2024-11-20 00:15:10|584.01|581.81|584.09|581.89|584.17|581.97|584.01|581.81|14
1732087410000|2024-11-20 07:23:30|584.73|582.53|584.95|582.75|584.95|582.75|584.45|582.25|14
1732087420000|2024-11-20 07:23:40|585|582.8|584.92|582.72|585.1|582.9|584.85|582.65|23
1732061720000|2024-11-20 00:15:20|584.13|581.93|583.83|581.63|584.13|581.93|583.57|581.37|27
1732087430000|2024-11-20 07:23:50|584.85|582.65|584.84|582.64|584.85|582.65|584.63|582.43|13
1732061730000|2024-11-20 00:15:30|583.82|581.62|583.59|581.39|583.82|581.62|583.5|581.3|25
1732087440000|2024-11-20 07:24:00|584.9|582.7|584.89|582.69|585.03|582.83|584.8|582.6|20
1732061740000|2024-11-20 00:15:40|583.58|581.38|583.87|581.67|583.95|581.75|583.58|581.38|17
1732087450000|2024-11-20 07:24:10|584.94|582.74|585|582.8|585.02|582.82|584.8|582.6|14
1732061750000|2024-11-20 00:15:50|583.88|581.68|584.01|581.81|584.02|581.82|583.88|581.68|17
1732087460000|2024-11-20 07:24:20|585.05|582.85|585.07|582.87|585.17|582.97|584.98|582.78|11
1732061760000|2024-11-20 00:16:00|584.02|581.82|583.79|581.59|584.02|581.82|583.7|581.5|26
1732087470000|2024-11-20 07:24:30|585.1|582.9|585.06|582.86|585.3|583.1|585.06|582.86|7
1732061770000|2024-11-20 00:16:10|583.76|581.56|583.79|581.59|584.18|581.98|583.76|581.56|31
1732087480000|2024-11-20 07:24:40|585.01|582.81|585|582.8|585.01|582.81|584.9|582.7|6
1732061780000|2024-11-20 00:16:20|583.81|581.61|583.91|581.71|583.96|581.76|583.75|581.55|23
1732087490000|2024-11-20 07:24:50|584.95|582.75|584.4|582.2|584.95|582.75|584.4|582.2|12
1732061790000|2024-11-20 00:16:30|583.94|581.74|584.6|582.4|584.6|582.4|583.93|581.73|20
1732087500000|2024-11-20 07:25:00|584.5|582.3|584.5|582.3|584.55|582.35|584.44|582.24|8
1732061800000|2024-11-20 00:16:40|584.66|582.46|584.77|582.57|584.77|582.57|584.53|582.33|24
1732087510000|2024-11-20 07:25:10|584.44|582.24|584.2|582|584.45|582.25|584.17|581.97|8
1732061810000|2024-11-20 00:16:50|584.78|582.58|584.46|582.26|584.79|582.59|584.46|582.26|30
1732087520000|2024-11-20 07:25:20|584.25|582.05|583.9|581.7|584.4|582.2|583.9|581.7|9
1732061820000|2024-11-20 00:17:00|584.55|582.35|584.33|582.13|584.57|582.37|584.33|582.13|16
1732087530000|2024-11-20 07:25:30|583.86|581.66|583.65|581.45|583.86|581.66|583.65|581.45|4
1732061830000|2024-11-20 00:17:10|584.32|582.12|583.56|581.36|584.32|582.12|583.56|581.36|27
1732087540000|2024-11-20 07:25:40|583.6|581.4|583.6|581.4|583.65|581.45|583.6|581.4|3
1732061840000|2024-11-20 00:17:20|583.57|581.37|583.55|581.35|583.68|581.48|583.55|581.35|15
1732087550000|2024-11-20 07:25:50|583.55|581.35|583.5|581.3|583.65|581.45|583.5|581.3|6
1732061850000|2024-11-20 00:17:30|583.56|581.36|583.63|581.43|583.72|581.52|583.56|581.36|18
1732087560000|2024-11-20 07:26:00|583.45|581.25|583.45|581.25|583.5|581.3|583.25|581.05|11
1732061860000|2024-11-20 00:17:40|583.66|581.46|583.71|581.51|583.71|581.51|583.66|581.46|12
1732087570000|2024-11-20 07:26:10|583.4|581.2|583.75|581.55|583.75|581.55|583.4|581.2|12
1732061870000|2024-11-20 00:17:50|583.72|581.52|583.43|581.23|583.84|581.64|583.43|581.23|20
1732087580000|2024-11-20 07:26:20|583.7|581.5|583.55|581.35|583.8|581.6|583.55|581.35|6
1732061880000|2024-11-20 00:18:00|583.39|581.19|583.41|581.21|583.41|581.21|583.25|581.05|20
1732087590000|2024-11-20 07:26:30|583.5|581.3|583.45|581.25|583.5|581.3|583.45|581.25|2
1732061890000|2024-11-20 00:18:10|583.46|581.26|583.15|580.95|583.55|581.35|583.12|580.92|28
1732087600000|2024-11-20 07:26:40|583.5|581.3|583.43|581.23|583.5|581.3|583.43|581.23|3
1732061900000|2024-11-20 00:18:20|583.14|580.94|582.86|580.66|583.17|580.97|582.86|580.66|19
1732087610000|2024-11-20 07:26:50|583.38|581.18|583.6|581.4|583.7|581.5|583.37|581.17|13
1732087620000|2024-11-20 07:27:00|583.55|581.35|583.52|581.32|583.7|581.5|583.52|581.32|10
1732061910000|2024-11-20 00:18:30|582.84|580.64|582.85|580.65|582.96|580.76|582.76|580.56|25
1732087630000|2024-11-20 07:27:10|583.47|581.27|583.75|581.55|583.75|581.55|583.3|581.1|13
1732061920000|2024-11-20 00:18:40|582.86|580.66|582.84|580.64|582.9|580.7|582.82|580.62|22
1732087640000|2024-11-20 07:27:20|583.7|581.5|583.65|581.45|583.85|581.65|583.6|581.4|11
1732061930000|2024-11-20 00:18:50|582.83|580.63|582.86|580.66|582.88|580.68|582.73|580.53|16
1732087650000|2024-11-20 07:27:30|583.6|581.4|583.9|581.7|583.9|581.7|583.6|581.4|6
1732061940000|2024-11-20 00:19:00|582.88|580.68|582.65|580.45|582.88|580.68|582.63|580.43|28
1732087660000|2024-11-20 07:27:40|584|581.8|584.1|581.9|584.2|582|584|581.8|12
1732061950000|2024-11-20 00:19:10|582.66|580.46|582.84|580.64|582.84|580.64|582.55|580.35|27
1732087670000|2024-11-20 07:27:50|584.05|581.85|583.9|581.7|584.15|581.95|583.9|581.7|9
1732061960000|2024-11-20 00:19:20|582.83|580.63|582.77|580.57|582.85|580.65|582.64|580.44|30
1732087680000|2024-11-20 07:28:00|583.85|581.65|583.5|581.3|583.85|581.65|583.5|581.3|5
1732061970000|2024-11-20 00:19:30|582.76|580.56|583.03|580.83|583.03|580.83|582.75|580.55|25
1732087690000|2024-11-20 07:28:10|583.55|581.35|584.05|581.85|584.05|581.85|583.55|581.35|10
1732061980000|2024-11-20 00:19:40|583.05|580.85|583.06|580.86|583.23|581.03|582.94|580.74|30
1732087700000|2024-11-20 07:28:20|584.06|581.86|584.18|581.98|584.2|582|584|581.8|8
1732061990000|2024-11-20 00:19:50|583.02|580.82|583.06|580.86|583.11|580.91|583.02|580.82|23
1732087710000|2024-11-20 07:28:30|584.19|581.99|584.15|581.95|584.23|582.03|584.15|581.95|11
1732062000000|2024-11-20 00:20:00|583.07|580.87|583.15|580.95|583.17|580.97|583.06|580.86|22
1732087720000|2024-11-20 07:28:40|584.12|581.92|584.2|582|584.2|582|583.9|581.7|10
1732062010000|2024-11-20 00:20:10|583.17|580.97|583.35|581.15|583.39|581.19|583.15|580.95|27
1732087730000|2024-11-20 07:28:50|584.25|582.05|584.7|582.5|584.7|582.5|584.25|582.05|8
1732087740000|2024-11-20 07:29:00|585.05|582.85|584.75|582.55|585.05|582.85|584.75|582.55|6
1732062020000|2024-11-20 00:20:20|583.36|581.16|583.8|581.6|583.82|581.62|583.36|581.16|23
1732087750000|2024-11-20 07:29:10|584.8|582.6|584.95|582.75|584.95|582.75|584.8|582.6|4
1732062030000|2024-11-20 00:20:30|583.79|581.59|583.95|581.75|583.95|581.75|583.7|581.5|25
1732087760000|2024-11-20 07:29:20|585.1|582.9|585.1|582.9|585.15|582.95|585.1|582.9|3
1732062040000|2024-11-20 00:20:40|583.94|581.74|584.69|582.49|584.69|582.49|583.94|581.74|27
1732087770000|2024-11-20 07:29:30|585.15|582.95|585.4|583.2|585.4|583.2|585.15|582.95|6
1732062050000|2024-11-20 00:20:50|584.71|582.51|585.1|582.9|585.23|583.03|584.71|582.51|29
1732087780000|2024-11-20 07:29:40|585.45|583.25|585.5|583.3|585.55|583.35|585.45|583.25|6
1732062060000|2024-11-20 00:21:00|585.15|582.95|584.89|582.69|585.23|583.03|584.89|582.69|35
1732087790000|2024-11-20 07:29:50|585.42|583.22|585.35|583.15|585.42|583.22|585.32|583.12|10
1732062070000|2024-11-20 00:21:10|584.83|582.63|584.5|582.3|584.99|582.79|584.5|582.3|29
1732087800000|2024-11-20 07:30:00|585.58|583.38|585.62|583.42|585.62|583.42|585.58|583.38|7
1732062080000|2024-11-20 00:21:20|584.51|582.31|584.3|582.1|584.54|582.34|584.02|581.82|32
1732087810000|2024-11-20 07:30:10|585.69|583.49|585.76|583.56|585.78|583.58|585.69|583.49|10
1732062090000|2024-11-20 00:21:30|584.33|582.13|584.04|581.84|584.33|582.13|584.04|581.84|31
1732087820000|2024-11-20 07:30:20|585.78|583.58|585.78|583.58|585.78|583.58|585.78|583.58|1
1732087830000|2024-11-20 07:30:30|585.77|583.57|585.78|583.58|585.78|583.58|585.76|583.56|3
1732062100000|2024-11-20 00:21:40|584.06|581.86|584.09|581.89|584.09|581.89|584.02|581.82|25
1732087840000|2024-11-20 07:30:40|585.77|583.57|585.62|583.42|585.78|583.58|585.62|583.42|12
1732062110000|2024-11-20 00:21:50|584.1|581.9|584.21|582.01|584.21|582.01|584.1|581.9|12
1732087850000|2024-11-20 07:30:50|585.59|583.39|585.71|583.51|585.78|583.58|585.51|583.31|19
1732062120000|2024-11-20 00:22:00|584.22|582.02|584.19|581.99|584.33|582.13|584.12|581.92|29
1732087860000|2024-11-20 07:31:00|585.7|583.5|585.65|583.45|585.71|583.51|585.55|583.35|25
1732062130000|2024-11-20 00:22:10|584.2|582|584.73|582.53|584.88|582.68|584.19|581.99|24
1732087870000|2024-11-20 07:31:10|585.69|583.49|585.57|583.37|585.72|583.52|585.56|583.36|29
1732062140000|2024-11-20 00:22:20|584.76|582.56|584.48|582.28|584.76|582.56|584.35|582.15|32
1732087880000|2024-11-20 07:31:20|585.55|583.35|585.53|583.33|585.55|583.35|585.45|583.25|11
1732062150000|2024-11-20 00:22:30|584.46|582.26|584.54|582.34|584.66|582.46|584.46|582.26|27
1732087890000|2024-11-20 07:31:30|585.7|583.5|585.7|583.5|585.7|583.5|585.68|583.48|5
1732062160000|2024-11-20 00:22:40|584.52|582.32|583.86|581.66|584.53|582.33|583.81|581.61|24
1732087900000|2024-11-20 07:31:40|585.77|583.57|585.77|583.57|585.77|583.57|585.77|583.57|1
1732062170000|2024-11-20 00:22:50|583.88|581.68|584.05|581.85|584.05|581.85|583.88|581.68|16
1732087910000|2024-11-20 07:31:50|585.73|583.53|585.77|583.57|585.77|583.57|585.73|583.53|3
1732062180000|2024-11-20 00:23:00|584.01|581.81|583.68|581.48|584.01|581.81|583.68|581.48|26
1732087920000|2024-11-20 07:32:00|585.76|583.56|585.44|583.24|585.76|583.56|585.32|583.12|26
1732062190000|2024-11-20 00:23:10|583.66|581.46|583.59|581.39|583.66|581.46|583.36|581.16|28
1732087930000|2024-11-20 07:32:10|585.45|583.25|585.7|583.5|585.71|583.51|585.45|583.25|14
1732062200000|2024-11-20 00:23:20|583.64|581.44|583.56|581.36|583.72|581.52|583.5|581.3|13
1732087940000|2024-11-20 07:32:20|585.71|583.51|585.78|583.58|585.78|583.58|585.71|583.51|3
1732062210000|2024-11-20 00:23:30|583.55|581.35|583.49|581.29|583.57|581.37|583.49|581.29|13
1732087950000|2024-11-20 07:32:30|585.77|583.57|585.78|583.58|585.78|583.58|585.77|583.57|2
1732062220000|2024-11-20 00:23:40|583.46|581.26|583.47|581.27|583.47|581.27|583.34|581.14|15
1732087960000|2024-11-20 07:32:40|585.82|583.62|585.79|583.59|585.83|583.63|585.75|583.55|8
1732062230000|2024-11-20 00:23:50|583.5|581.3|583.7|581.5|583.76|581.56|583.47|581.27|20
1732087970000|2024-11-20 07:32:50|585.75|583.55|585.55|583.35|585.75|583.55|585.55|583.35|22
1732062240000|2024-11-20 00:24:00|583.69|581.49|583.11|580.91|583.69|581.49|583.1|580.9|24
1732087980000|2024-11-20 07:33:00|585.53|583.33|585.86|583.66|585.99|583.79|585.3|583.1|28
1732062250000|2024-11-20 00:24:10|583.12|580.92|583.27|581.07|583.33|581.13|583.12|580.92|29
1732087990000|2024-11-20 07:33:10|585.78|583.58|585.51|583.31|585.78|583.58|585.51|583.31|24
1732062260000|2024-11-20 00:24:20|583.21|581.01|583.07|580.87|583.26|581.06|582.95|580.75|21
1732088000000|2024-11-20 07:33:20|585.53|583.33|586.02|583.82|586.02|583.82|585.52|583.32|14
1732062270000|2024-11-20 00:24:30|583.15|580.95|583.2|581|583.24|581.04|583.12|580.92|20
1732088010000|2024-11-20 07:33:30|586.03|583.83|585.93|583.73|586.03|583.83|585.79|583.59|22
1732062280000|2024-11-20 00:24:40|583.21|581.01|583.18|580.98|583.32|581.12|583.18|580.98|14
1732088020000|2024-11-20 07:33:40|585.92|583.72|585.9|583.7|585.96|583.76|585.88|583.68|10
1732088030000|2024-11-20 07:33:50|585.84|583.64|585.84|583.64|585.84|583.64|585.8|583.6|9
1732062290000|2024-11-20 00:24:50|583.19|580.99|583.19|580.99|583.19|580.99|583.05|580.85|30
1732088040000|2024-11-20 07:34:00|585.79|583.59|585.46|583.26|585.82|583.62|585.29|583.09|24
1732062300000|2024-11-20 00:25:00|583.24|581.04|583.06|580.86|583.27|581.07|583.06|580.86|31
1732088050000|2024-11-20 07:34:10|585.5|583.3|585.38|583.18|585.64|583.44|585.38|583.18|19
1732062310000|2024-11-20 00:25:10|583.05|580.85|582.93|580.73|583.06|580.86|582.81|580.61|30
1732088060000|2024-11-20 07:34:20|585.36|583.16|585.19|582.99|585.36|583.16|585.19|582.99|16
1732062320000|2024-11-20 00:25:20|582.86|580.66|582.61|580.41|583.01|580.81|582.6|580.4|23
1732088070000|2024-11-20 07:34:30|585.21|583.01|585.15|582.95|585.21|583.01|585.15|582.95|9
1732062330000|2024-11-20 00:25:30|582.62|580.42|582.75|580.55|582.75|580.55|582.62|580.42|14
1732088080000|2024-11-20 07:34:40|585.12|582.92|585.02|582.82|585.13|582.93|585.01|582.81|17
1732062340000|2024-11-20 00:25:40|582.76|580.56|582.98|580.78|583|580.8|582.76|580.56|30
1732088090000|2024-11-20 07:34:50|585.01|582.81|584.84|582.64|585.01|582.81|584.83|582.63|12
1732062350000|2024-11-20 00:25:50|582.93|580.73|582.57|580.37|582.97|580.77|582.57|580.37|23
1732088100000|2024-11-20 07:35:00|584.85|582.65|585.18|582.98|585.23|583.03|584.71|582.51|30
1732062360000|2024-11-20 00:26:00|582.59|580.39|582.75|580.55|582.76|580.56|582.57|580.37|27
1732088110000|2024-11-20 07:35:10|585.22|583.02|586.05|583.85|586.06|583.86|585.22|583.02|26
1732062370000|2024-11-20 00:26:10|582.77|580.57|582.74|580.54|582.87|580.67|582.74|580.54|27
1732088120000|2024-11-20 07:35:20|586.03|583.83|585.65|583.45|586.03|583.83|585.61|583.41|21
1732062380000|2024-11-20 00:26:20|582.75|580.55|582.22|580.02|582.83|580.63|582.22|580.02|30
1732088130000|2024-11-20 07:35:30|585.66|583.46|585.82|583.62|585.82|583.62|585.65|583.45|10
1732062390000|2024-11-20 00:26:30|582.23|580.03|582.21|580.01|582.33|580.13|582.18|579.98|32
1732088140000|2024-11-20 07:35:40|585.81|583.61|585.91|583.71|586|583.8|585.79|583.59|20
1732062400000|2024-11-20 00:26:40|582.22|580.02|582.33|580.13|582.52|580.32|582.21|580.01|31
1732088150000|2024-11-20 07:35:50|585.92|583.72|586|583.8|586|583.8|585.92|583.72|16
1732062410000|2024-11-20 00:26:50|582.29|580.09|582.14|579.94|582.32|580.12|582.14|579.94|31
1732088160000|2024-11-20 07:36:00|585.99|583.79|585.77|583.57|585.99|583.79|585.64|583.44|24
1732062420000|2024-11-20 00:27:00|582.12|579.92|581.43|579.23|582.15|579.95|581.4|579.2|30
1732088170000|2024-11-20 07:36:10|585.78|583.58|585.88|583.68|586.05|583.85|585.78|583.58|19
1732062430000|2024-11-20 00:27:10|581.41|579.21|581.28|579.08|581.44|579.24|581.28|579.08|28
1732088180000|2024-11-20 07:36:20|585.82|583.62|585.46|583.26|585.82|583.62|585.46|583.26|20
1732062440000|2024-11-20 00:27:20|581.26|579.06|580.37|578.17|581.26|579.06|580.37|578.17|26
1732088190000|2024-11-20 07:36:30|585.47|583.27|585.52|583.32|585.52|583.32|585.31|583.11|23
1732062450000|2024-11-20 00:27:30|580.33|578.13|579.88|577.68|580.33|578.13|579.87|577.67|32
1732088200000|2024-11-20 07:36:40|585.5|583.3|585.32|583.12|585.5|583.3|585.28|583.08|16
1732062460000|2024-11-20 00:27:40|579.84|577.64|579.63|577.43|579.84|577.64|579.55|577.35|32
1732088210000|2024-11-20 07:36:50|585.3|583.1|585.74|583.54|585.8|583.6|585.29|583.09|24
1732062470000|2024-11-20 00:27:50|579.66|577.46|579.79|577.59|579.8|577.6|579.63|577.43|30
1732088220000|2024-11-20 07:37:00|585.7|583.5|585.36|583.16|585.7|583.5|585.36|583.16|18
1732062480000|2024-11-20 00:28:00|579.69|577.49|579.42|577.22|579.76|577.56|579.42|577.22|32
1732088230000|2024-11-20 07:37:10|585.32|583.12|585.7|583.5|586.2|584|584.98|582.78|28
1732062490000|2024-11-20 00:28:10|579.39|577.19|579.62|577.42|579.65|577.45|579.3|577.1|34
1732088240000|2024-11-20 07:37:20|585.68|583.48|585.78|583.58|585.82|583.62|585.58|583.38|33
1732062500000|2024-11-20 00:28:20|579.61|577.41|580.02|577.82|580.2|578|579.61|577.41|32
1732088250000|2024-11-20 07:37:30|585.8|583.6|585.83|583.63|585.88|583.68|585.8|583.6|10
1732062510000|2024-11-20 00:28:30|580.04|577.84|579.53|577.33|580.05|577.85|579.53|577.33|25
1732088260000|2024-11-20 07:37:40|585.84|583.64|585.79|583.59|585.93|583.73|585.78|583.58|16
1732062520000|2024-11-20 00:28:40|579.54|577.34|579.06|576.86|579.59|577.39|579.06|576.86|30
1732088270000|2024-11-20 07:37:50|585.8|583.6|586|583.8|586|583.8|585.8|583.6|16
1732088280000|2024-11-20 07:38:00|586.01|583.81|586.17|583.97|586.19|583.99|586.01|583.81|13
1732062530000|2024-11-20 00:28:50|579.05|576.85|578.99|576.79|579.14|576.94|578.96|576.76|27
1732088290000|2024-11-20 07:38:10|586.18|583.98|586.3|584.1|586.32|584.12|586.17|583.97|14
1732062540000|2024-11-20 00:29:00|579.04|576.84|578.99|576.79|579.09|576.89|578.89|576.69|26
1732088300000|2024-11-20 07:38:20|586.37|584.17|586.37|584.17|586.38|584.18|586.29|584.09|11
1732062550000|2024-11-20 00:29:10|579|576.8|578.9|576.7|579.06|576.86|578.9|576.7|28
1732088310000|2024-11-20 07:38:30|586.36|584.16|586.19|583.99|586.36|584.16|586.19|583.99|14
1732062560000|2024-11-20 00:29:20|578.91|576.71|578.83|576.63|578.99|576.79|578.83|576.63|20
1732088320000|2024-11-20 07:38:40|586.08|583.88|586.32|584.12|586.32|584.12|586.07|583.87|12
1732062570000|2024-11-20 00:29:30|578.87|576.67|578.27|576.07|578.87|576.67|578.27|576.07|19
1732088330000|2024-11-20 07:38:50|586.31|584.11|586.25|584.05|586.32|584.12|586.25|584.05|18
1732062580000|2024-11-20 00:29:40|578.3|576.1|578.22|576.02|578.43|576.23|578.22|576.02|25
1732088340000|2024-11-20 07:39:00|586.17|583.97|586.23|584.03|586.24|584.04|586.17|583.97|11
1732062590000|2024-11-20 00:29:50|578.24|576.04|578.14|575.94|578.31|576.11|578|575.8|30
1732088350000|2024-11-20 07:39:10|586.19|583.99|586.1|583.9|586.2|584|586.03|583.83|19
1732088360000|2024-11-20 07:39:20|586.08|583.88|586.07|583.87|586.14|583.94|586.07|583.87|25
1732062600000|2024-11-20 00:30:00|578.16|575.96|577.9|575.7|578.18|575.98|577.88|575.68|24
1732088370000|2024-11-20 07:39:30|586.08|583.88|585.89|583.69|586.08|583.88|585.85|583.65|14
1732062610000|2024-11-20 00:30:10|577.88|575.68|578.23|576.03|578.29|576.09|577.8|575.6|30
1732088380000|2024-11-20 07:39:40|585.91|583.71|585.77|583.57|585.91|583.71|585.77|583.57|7
1732062620000|2024-11-20 00:30:20|578.26|576.06|577.79|575.59|578.27|576.07|577.78|575.58|33
1732088390000|2024-11-20 07:39:50|585.76|583.56|585.27|583.07|585.77|583.57|585.27|583.07|16
1732062630000|2024-11-20 00:30:30|577.78|575.58|577.59|575.39|577.84|575.64|577.59|575.39|26
1732088400000|2024-11-20 07:40:00|585.34|583.14|585.31|583.11|585.43|583.23|585.26|583.06|17
1732062640000|2024-11-20 00:30:40|577.64|575.44|577.74|575.54|577.95|575.75|577.57|575.37|24
1732088410000|2024-11-20 07:40:10|585.32|583.12|585|582.8|585.32|583.12|585|582.8|17
1732062650000|2024-11-20 00:30:50|577.73|575.53|578.1|575.9|578.1|575.9|577.64|575.44|34
1732088420000|2024-11-20 07:40:20|584.98|582.78|584.67|582.47|585.02|582.82|584.67|582.47|29
1732062660000|2024-11-20 00:31:00|578.15|575.95|578.17|575.97|578.39|576.19|577.98|575.78|32
1732088430000|2024-11-20 07:40:30|584.66|582.46|584.66|582.46|584.66|582.46|584.66|582.46|1
1732062670000|2024-11-20 00:31:10|578.22|576.02|579.1|576.9|579.15|576.95|578.18|575.98|30
1732088440000|2024-11-20 07:40:40|584.64|582.44|584.66|582.46|584.66|582.46|584.63|582.43|5
1732062680000|2024-11-20 00:31:20|579.11|576.91|579.07|576.87|579.23|577.03|579.03|576.83|24
1732088450000|2024-11-20 07:40:50|584.67|582.47|584.81|582.61|584.85|582.65|584.67|582.47|11
1732062690000|2024-11-20 00:31:30|579.11|576.91|579.48|577.28|579.57|577.37|579.11|576.91|38
1732088460000|2024-11-20 07:41:00|584.8|582.6|584.72|582.52|584.85|582.65|584.72|582.52|22
1732062700000|2024-11-20 00:31:40|579.51|577.31|580.33|578.13|580.33|578.13|579.48|577.28|33
1732088470000|2024-11-20 07:41:10|584.68|582.48|584.65|582.45|584.68|582.48|584.65|582.45|6
1732062710000|2024-11-20 00:31:50|580.38|578.18|581.05|578.85|581.05|578.85|580.35|578.15|33
1732088480000|2024-11-20 07:41:20|584.66|582.46|584.59|582.39|584.66|582.46|584.59|582.39|11
1732062720000|2024-11-20 00:32:00|581.03|578.83|580.97|578.77|581.04|578.84|580.84|578.64|22
1732088490000|2024-11-20 07:41:30|584.33|582.13|583.93|581.73|584.33|582.13|583.93|581.73|25
1732062730000|2024-11-20 00:32:10|580.93|578.73|580.75|578.55|580.95|578.75|580.73|578.53|16
1732088500000|2024-11-20 07:41:40|583.96|581.76|584|581.8|584.06|581.86|583.93|581.73|17
1732062740000|2024-11-20 00:32:20|580.73|578.53|580.43|578.23|580.73|578.53|580.37|578.17|31
1732088510000|2024-11-20 07:41:50|583.99|581.79|583.85|581.65|583.99|581.79|583.75|581.55|28
1732062750000|2024-11-20 00:32:30|580.49|578.29|580.26|578.06|580.53|578.33|580.26|578.06|33
1732088520000|2024-11-20 07:42:00|583.83|581.63|584.02|581.82|584.03|581.83|583.83|581.63|19
1732062760000|2024-11-20 00:32:40|580.28|578.08|580.34|578.14|580.42|578.22|580.13|577.93|34
1732088530000|2024-11-20 07:42:10|583.99|581.79|584.02|581.82|584.02|581.82|583.99|581.79|6
1732062770000|2024-11-20 00:32:50|580.35|578.15|580|577.8|580.4|578.2|579.99|577.79|28
1732088540000|2024-11-20 07:42:20|584.17|581.97|584.15|581.95|584.17|581.97|584.12|581.92|13
1732062780000|2024-11-20 00:33:00|579.99|577.79|580.06|577.86|580.08|577.88|579.86|577.66|36
1732088550000|2024-11-20 07:42:30|584.16|581.96|584.21|582.01|584.24|582.04|584.16|581.96|8
1732062790000|2024-11-20 00:33:10|580.09|577.89|580.3|578.1|580.3|578.1|580.09|577.89|26
1732088560000|2024-11-20 07:42:40|584.15|581.95|584.24|582.04|584.24|582.04|584.14|581.94|16
1732062800000|2024-11-20 00:33:20|580.34|578.14|580.89|578.69|580.9|578.7|580.34|578.14|32
1732088570000|2024-11-20 07:42:50|584.25|582.05|584.29|582.09|584.29|582.09|584.25|582.05|7
1732062810000|2024-11-20 00:33:30|580.9|578.7|580.93|578.73|581.17|578.97|580.73|578.53|31
1732088580000|2024-11-20 07:43:00|584.3|582.1|584.59|582.39|584.72|582.52|584.3|582.1|23
1732062820000|2024-11-20 00:33:40|580.9|578.7|581.2|579|581.27|579.07|580.85|578.65|23
1732088590000|2024-11-20 07:43:10|584.57|582.37|584.45|582.25|584.66|582.46|584.45|582.25|16
1732062830000|2024-11-20 00:33:50|581.26|579.06|581.02|578.82|581.29|579.09|581|578.8|27
1732088600000|2024-11-20 07:43:20|584.46|582.26|584.46|582.26|584.46|582.26|584.44|582.24|8
1732062840000|2024-11-20 00:34:00|581.07|578.87|581.2|579|581.3|579.1|581|578.8|27
1732088610000|2024-11-20 07:43:30|584.45|582.25|584.29|582.09|584.46|582.26|584.29|582.09|10
1732062850000|2024-11-20 00:34:10|581.18|578.98|580.85|578.65|581.25|579.05|580.85|578.65|24
1732088620000|2024-11-20 07:43:40|584.28|582.08|584.27|582.07|584.29|582.09|584.24|582.04|17
1732062860000|2024-11-20 00:34:20|580.84|578.64|580.18|577.98|580.84|578.64|580.14|577.94|28
1732088630000|2024-11-20 07:43:50|584.26|582.06|584.17|581.97|584.27|582.07|584.17|581.97|10
1732062870000|2024-11-20 00:34:30|580.27|578.07|580.12|577.92|580.35|578.15|580.09|577.89|28
1732088640000|2024-11-20 07:44:00|584.11|581.91|584.35|582.15|584.37|582.17|584.08|581.88|19
1732062880000|2024-11-20 00:34:40|580.16|577.96|580.09|577.89|580.16|577.96|579.94|577.74|32
1732088650000|2024-11-20 07:44:10|584.36|582.16|584.29|582.09|584.38|582.18|584.27|582.07|13
1732062890000|2024-11-20 00:34:50|580.14|577.94|580.12|577.92|580.14|577.94|579.98|577.78|29
1732088660000|2024-11-20 07:44:20|584.26|582.06|583.98|581.78|584.27|582.07|583.97|581.77|14
1732088670000|2024-11-20 07:44:30|583.97|581.77|583.78|581.58|583.97|581.77|583.74|581.54|26
1732062900000|2024-11-20 00:35:00|580.18|577.98|579.88|577.68|580.45|578.25|579.82|577.62|33
1732088680000|2024-11-20 07:44:40|583.81|581.61|584.16|581.96|584.21|582.01|583.8|581.6|24
1732062910000|2024-11-20 00:35:10|579.87|577.67|579.3|577.1|579.9|577.7|579.29|577.09|33
1732088690000|2024-11-20 07:44:50|584.19|581.99|584.21|582.01|584.21|582.01|584.19|581.99|5
1732062920000|2024-11-20 00:35:20|579.31|577.11|579.5|577.3|579.67|577.47|579.31|577.11|32
1732088700000|2024-11-20 07:45:00|584.19|581.99|584.32|582.12|584.34|582.14|584.09|581.89|18
1732062930000|2024-11-20 00:35:30|579.53|577.33|580.17|577.97|580.3|578.1|579.53|577.33|33
1732088710000|2024-11-20 07:45:10|584.31|582.11|584.27|582.07|584.31|582.11|584.11|581.91|16
1732062940000|2024-11-20 00:35:40|580.12|577.92|579.8|577.6|580.13|577.93|579.8|577.6|24
1732088720000|2024-11-20 07:45:20|584.28|582.08|584.21|582.01|584.28|582.08|584.2|582|5
1732062950000|2024-11-20 00:35:50|579.85|577.65|579.9|577.7|579.95|577.75|579.42|577.22|31
1732088730000|2024-11-20 07:45:30|584.09|581.89|583.85|581.65|584.09|581.89|583.84|581.64|19
1732062960000|2024-11-20 00:36:00|579.85|577.65|579.85|577.65|579.89|577.69|579.66|577.46|32
1732088740000|2024-11-20 07:45:40|583.86|581.66|583.75|581.55|583.86|581.66|583.73|581.53|13
1732062970000|2024-11-20 00:36:10|579.81|577.61|580.64|578.44|580.73|578.53|579.81|577.61|33
1732088750000|2024-11-20 07:45:50|583.74|581.54|583.47|581.27|583.74|581.54|583.47|581.27|9
1732088760000|2024-11-20 07:46:00|583.41|581.21|583.05|580.85|583.41|581.21|583.03|580.83|19
1732062980000|2024-11-20 00:36:20|580.6|578.4|580.83|578.63|580.83|578.63|580.56|578.36|32
1732088770000|2024-11-20 07:46:10|583.02|580.82|582.81|580.61|583.02|580.82|582.8|580.6|10
1732062990000|2024-11-20 00:36:30|580.88|578.68|581.29|579.09|581.31|579.11|580.76|578.56|29
1732088780000|2024-11-20 07:46:20|582.8|580.6|582.65|580.45|582.81|580.61|582.61|580.41|16
1732088790000|2024-11-20 07:46:30|582.63|580.43|582.62|580.42|582.67|580.47|582.62|580.42|14
1732063000000|2024-11-20 00:36:40|581.34|579.14|580.7|578.5|581.34|579.14|580.7|578.5|29
1732088800000|2024-11-20 07:46:40|582.54|580.34|583.21|581.01|583.27|581.07|582.54|580.34|30
1732063010000|2024-11-20 00:36:50|580.64|578.44|579.61|577.41|580.67|578.47|579.46|577.26|36
1732088810000|2024-11-20 07:46:50|583.22|581.02|583.23|581.03|583.34|581.14|583.08|580.88|27
1732088820000|2024-11-20 07:47:00|583.21|581.01|583.07|580.87|583.21|581.01|583.04|580.84|24
1732063020000|2024-11-20 00:37:00|579.71|577.51|579.92|577.72|579.93|577.73|579.65|577.45|33
1732088830000|2024-11-20 07:47:10|583.06|580.86|582.78|580.58|583.06|580.86|582.78|580.58|12
1732063030000|2024-11-20 00:37:10|579.95|577.75|580.12|577.92|580.43|578.23|579.95|577.75|38
1732088840000|2024-11-20 07:47:20|582.76|580.56|582.76|580.56|582.86|580.66|582.64|580.44|26
1732063040000|2024-11-20 00:37:20|580.16|577.96|580.45|578.25|580.5|578.3|580.16|577.96|26
1732088850000|2024-11-20 07:47:30|582.75|580.55|581.97|579.77|582.84|580.64|581.97|579.77|25
1732063050000|2024-11-20 00:37:30|580.46|578.26|581.15|578.95|581.35|579.15|580.46|578.26|37
1732088860000|2024-11-20 07:47:40|581.96|579.76|582|579.8|582.02|579.82|581.94|579.74|16
1732063060000|2024-11-20 00:37:40|581.1|578.9|581.11|578.91|581.37|579.17|581.08|578.88|32
1732088880000|2024-11-20 07:48:00|581.98|579.78|581.86|579.66|581.98|579.78|581.86|579.66|8
1732063070000|2024-11-20 00:37:50|581.14|578.94|580.99|578.79|581.17|578.97|580.95|578.75|25
1732088890000|2024-11-20 07:48:10|581.87|579.67|581.98|579.78|582|579.8|581.87|579.67|5
1732063080000|2024-11-20 00:38:00|581.01|578.81|580.95|578.75|581.17|578.97|580.95|578.75|33
1732088900000|2024-11-20 07:48:20|582.02|579.82|582.01|579.81|582.02|579.82|582.01|579.81|4
1732063090000|2024-11-20 00:38:10|580.9|578.7|581.13|578.93|581.19|578.99|580.9|578.7|35
1732088910000|2024-11-20 07:48:30|582.02|579.82|582.01|579.81|582.03|579.83|582.01|579.81|9
1732063100000|2024-11-20 00:38:20|581.19|578.99|581.49|579.29|581.53|579.33|581.12|578.92|27
1732088920000|2024-11-20 07:48:40|582.03|579.83|582.03|579.83|582.07|579.87|582.02|579.82|8
1732063110000|2024-11-20 00:38:30|581.51|579.31|581.45|579.25|581.63|579.43|581.44|579.24|32
1732088930000|2024-11-20 07:48:50|582.04|579.84|582.05|579.85|582.07|579.87|582.03|579.83|8
1732063120000|2024-11-20 00:38:40|581.42|579.22|581.22|579.02|581.47|579.27|581.22|579.02|29
1732088940000|2024-11-20 07:49:00|582.07|579.87|582.04|579.84|582.1|579.9|582.04|579.84|20
1732063130000|2024-11-20 00:38:50|581.23|579.03|580.89|578.69|581.24|579.04|580.89|578.69|25
1732088950000|2024-11-20 07:49:10|582.05|579.85|582.16|579.96|582.17|579.97|582.04|579.84|17
1732063140000|2024-11-20 00:39:00|580.9|578.7|580.47|578.27|580.93|578.73|580.38|578.18|35
1732088960000|2024-11-20 07:49:20|582.15|579.95|582.16|579.96|582.17|579.97|582.15|579.95|12
1732063150000|2024-11-20 00:39:10|580.53|578.33|580.46|578.26|580.73|578.53|580.46|578.26|31
1732088970000|2024-11-20 07:49:30|582.1|579.9|582.15|579.95|582.15|579.95|582.1|579.9|5
1732063160000|2024-11-20 00:39:20|580.49|578.29|580.14|577.94|580.49|578.29|580.1|577.9|27
1732088980000|2024-11-20 07:49:40|582.12|579.92|582.17|579.97|582.17|579.97|582.11|579.91|11
1732063170000|2024-11-20 00:39:30|580.13|577.93|580.27|578.07|580.37|578.17|580.13|577.93|22
1732088990000|2024-11-20 07:49:50|582.2|580|582.12|579.92|582.2|580|582.12|579.92|3
1732063180000|2024-11-20 00:39:40|580.22|578.02|580.42|578.22|580.56|578.36|580.22|578.02|32
1732089000000|2024-11-20 07:50:00|582.14|579.94|582.24|580.04|582.24|580.04|582.13|579.93|6
1732063190000|2024-11-20 00:39:50|580.41|578.21|580.72|578.52|580.72|578.52|580.41|578.21|24
1732089020000|2024-11-20 07:50:20|582.21|580.01|582.11|579.91|582.21|580.01|582.1|579.9|8
1732063200000|2024-11-20 00:40:00|580.73|578.53|580.79|578.59|581.06|578.86|580.7|578.5|30
1732089030000|2024-11-20 07:50:30|582.14|579.94|582.15|579.95|582.15|579.95|582.14|579.94|2
1732063210000|2024-11-20 00:40:10|580.78|578.58|580.9|578.7|581.03|578.83|580.76|578.56|33
1732089040000|2024-11-20 07:50:40|582.14|579.94|582.24|580.04|582.24|580.04|582.14|579.94|4
1732063220000|2024-11-20 00:40:20|580.94|578.74|581.4|579.2|581.4|579.2|580.94|578.74|17
1732089060000|2024-11-20 07:51:00|582.3|580.1|582.62|580.42|582.62|580.42|582.3|580.1|3
1732063230000|2024-11-20 00:40:30|581.28|579.08|581.77|579.57|581.84|579.64|581.28|579.08|31
1732089070000|2024-11-20 07:51:10|582.67|580.47|582.85|580.65|582.85|580.65|582.67|580.47|4
1732063240000|2024-11-20 00:40:40|581.82|579.62|581.71|579.51|581.84|579.64|581.58|579.38|32
1732089080000|2024-11-20 07:51:20|582.88|580.68|582.9|580.7|582.92|580.72|582.88|580.68|3
1732063250000|2024-11-20 00:40:50|581.7|579.5|581.35|579.15|581.79|579.59|581.28|579.08|29
1732089090000|2024-11-20 07:51:30|582.92|580.72|582.91|580.71|582.92|580.72|582.91|580.71|2
1732063260000|2024-11-20 00:41:00|581.34|579.14|581.74|579.54|581.83|579.63|581.32|579.12|29
1732089100000|2024-11-20 07:51:40|582.9|580.7|582.91|580.71|582.91|580.71|582.9|580.7|2
1732063270000|2024-11-20 00:41:10|581.73|579.53|581.88|579.68|581.99|579.79|581.7|579.5|25
1732089110000|2024-11-20 07:51:50|582.9|580.7|582.9|580.7|582.91|580.71|582.9|580.7|3
1732063280000|2024-11-20 00:41:20|581.81|579.61|581.83|579.63|581.87|579.67|581.73|579.53|27
1732089120000|2024-11-20 07:52:00|582.89|580.69|583.02|580.82|583.02|580.82|582.89|580.69|5
1732063290000|2024-11-20 00:41:30|581.82|579.62|581.8|579.6|581.87|579.67|581.69|579.49|31
1732089150000|2024-11-20 07:52:30|583.01|580.81|582.94|580.74|583.01|580.81|582.94|580.74|5
1732063300000|2024-11-20 00:41:40|581.77|579.57|581.85|579.65|581.94|579.74|581.77|579.57|34
1732089160000|2024-11-20 07:52:40|582.93|580.73|582.95|580.75|582.95|580.75|582.93|580.73|2
1732063310000|2024-11-20 00:41:50|581.83|579.63|581.9|579.7|581.99|579.79|581.83|579.63|30
1732089170000|2024-11-20 07:52:50|582.99|580.79|582.76|580.56|582.99|580.79|582.74|580.54|9
1732063320000|2024-11-20 00:42:00|581.96|579.76|581.79|579.59|581.96|579.76|581.79|579.59|30
1732089180000|2024-11-20 07:53:00|582.77|580.57|582.95|580.75|582.96|580.76|582.76|580.56|10
1732063330000|2024-11-20 00:42:10|581.84|579.64|581.93|579.73|581.93|579.73|581.8|579.6|17
1732089190000|2024-11-20 07:53:10|582.98|580.78|582.99|580.79|583.01|580.81|582.98|580.78|9
1732063340000|2024-11-20 00:42:20|582.05|579.85|581.98|579.78|582.12|579.92|581.98|579.78|18
1732089200000|2024-11-20 07:53:20|583|580.8|583.21|581.01|583.25|581.05|583|580.8|15
1732063350000|2024-11-20 00:42:30|582.04|579.84|581.96|579.76|582.05|579.85|581.91|579.71|27
1732089210000|2024-11-20 07:53:30|583.22|581.02|583.23|581.03|583.23|581.03|583.22|581.02|2
1732063360000|2024-11-20 00:42:40|582.01|579.81|581.87|579.67|582.06|579.86|581.87|579.67|24
1732089220000|2024-11-20 07:53:40|583.22|581.02|583.22|581.02|583.22|581.02|583.22|581.02|1
1732063370000|2024-11-20 00:42:50|581.92|579.72|581.5|579.3|581.92|579.72|581.41|579.21|28
1732089230000|2024-11-20 07:53:50|583.21|581.01|583.23|581.03|583.23|581.03|583.17|580.97|5
1732063380000|2024-11-20 00:43:00|581.54|579.34|581.7|579.5|581.93|579.73|581.53|579.33|29
1732089240000|2024-11-20 07:54:00|583.22|581.02|583.06|580.86|583.22|581.02|583.06|580.86|10
1732063390000|2024-11-20 00:43:10|581.69|579.49|581.04|578.84|581.72|579.52|581.04|578.84|32
1732089250000|2024-11-20 07:54:10|583.07|580.87|583.1|580.9|583.15|580.95|583.07|580.87|17
1732063400000|2024-11-20 00:43:20|581.05|578.85|581.34|579.14|581.34|579.14|581.04|578.84|24
1732089260000|2024-11-20 07:54:20|583.08|580.88|582.64|580.44|583.08|580.88|582.64|580.44|17
1732063410000|2024-11-20 00:43:30|581.35|579.15|581.33|579.13|581.46|579.26|581.31|579.11|28
1732089270000|2024-11-20 07:54:30|582.65|580.45|582.78|580.58|582.78|580.58|582.65|580.45|14
1732063420000|2024-11-20 00:43:40|581.22|579.02|581.47|579.27|581.6|579.4|581.17|578.97|31
1732089280000|2024-11-20 07:54:40|582.77|580.57|583.05|580.85|583.09|580.89|582.72|580.52|18
1732063430000|2024-11-20 00:43:50|581.53|579.33|581.45|579.25|581.6|579.4|581.37|579.17|28
1732089290000|2024-11-20 07:54:50|583.04|580.84|582.77|580.57|583.1|580.9|582.72|580.52|23
1732063440000|2024-11-20 00:44:00|581.44|579.24|581.33|579.13|581.58|579.38|581.28|579.08|33
1732089300000|2024-11-20 07:55:00|582.78|580.58|582.78|580.58|582.89|580.69|582.78|580.58|12
1732063450000|2024-11-20 00:44:10|581.27|579.07|581.06|578.86|581.27|579.07|581.06|578.86|24
1732089310000|2024-11-20 07:55:10|582.79|580.59|582.9|580.7|582.9|580.7|582.79|580.59|4
1732063460000|2024-11-20 00:44:20|581.05|578.85|580.97|578.77|581.05|578.85|580.91|578.71|31
1732089320000|2024-11-20 07:55:20|582.88|580.68|582.89|580.69|582.89|580.69|582.87|580.67|6
1732063470000|2024-11-20 00:44:30|580.98|578.78|581.04|578.84|581.07|578.87|580.84|578.64|35
1732089330000|2024-11-20 07:55:30|582.87|580.67|582.69|580.49|582.87|580.67|582.66|580.46|18
1732063480000|2024-11-20 00:44:40|581.08|578.88|581.01|578.81|581.08|578.88|580.98|578.78|29
1732089340000|2024-11-20 07:55:40|582.85|580.65|582.83|580.63|582.9|580.7|582.83|580.63|13
1732063490000|2024-11-20 00:44:50|581.02|578.82|580.87|578.67|581.07|578.87|580.85|578.65|30
1732089350000|2024-11-20 07:55:50|582.78|580.58|582.8|580.6|582.83|580.63|582.7|580.5|14
1732063500000|2024-11-20 00:45:00|580.82|578.62|580.98|578.78|581.18|578.98|580.79|578.59|34
1732089360000|2024-11-20 07:56:00|582.81|580.61|583.03|580.83|583.16|580.96|582.8|580.6|13
1732063510000|2024-11-20 00:45:10|581.01|578.81|580.8|578.6|581.08|578.88|580.8|578.6|25
1732089370000|2024-11-20 07:56:10|583.04|580.84|582.99|580.79|583.05|580.85|582.96|580.76|14
1732063520000|2024-11-20 00:45:20|580.81|578.61|580.59|578.39|580.85|578.65|580.34|578.14|29
1732089380000|2024-11-20 07:56:20|583|580.8|583.17|580.97|583.18|580.98|583|580.8|20
1732063530000|2024-11-20 00:45:30|580.6|578.4|580.46|578.26|580.63|578.43|580.28|578.08|34
1732089390000|2024-11-20 07:56:30|583.16|580.96|583.16|580.96|583.18|580.98|583.11|580.91|20
1732089400000|2024-11-20 07:56:40|583.15|580.95|583.26|581.06|583.26|581.06|582.92|580.72|24
1732063540000|2024-11-20 00:45:40|580.45|578.25|580.3|578.1|580.45|578.25|580.22|578.02|35
1732089410000|2024-11-20 07:56:50|583.23|581.03|583.14|580.94|583.23|581.03|583.12|580.92|8
1732089420000|2024-11-20 07:57:00|583.12|580.92|583.17|580.97|583.21|581.01|583|580.8|20
1732063550000|2024-11-20 00:45:50|580.26|578.06|580.53|578.33|580.54|578.34|580.18|577.98|32
1732089430000|2024-11-20 07:57:10|583.15|580.95|583.1|580.9|583.15|580.95|583.1|580.9|4
1732063560000|2024-11-20 00:46:00|580.51|578.31|580.92|578.72|580.93|578.73|580.5|578.3|30
1732089440000|2024-11-20 07:57:20|583.2|581|583.02|580.82|583.2|581|583.02|580.82|20
1732089450000|2024-11-20 07:57:30|583|580.8|582.67|580.47|583|580.8|582.67|580.47|20
1732063570000|2024-11-20 00:46:10|580.81|578.61|580.51|578.31|580.96|578.76|580.45|578.25|34
1732089460000|2024-11-20 07:57:40|582.68|580.48|582.61|580.41|582.69|580.49|582.59|580.39|22
1732063580000|2024-11-20 00:46:20|580.53|578.33|580.51|578.31|580.72|578.52|580.5|578.3|33
1732089470000|2024-11-20 07:57:50|582.6|580.4|582.67|580.47|582.67|580.47|582.59|580.39|20
1732063590000|2024-11-20 00:46:30|580.52|578.32|580.59|578.39|580.72|578.52|580.34|578.14|32
1732089480000|2024-11-20 07:58:00|582.76|580.56|582.78|580.58|582.88|580.68|582.75|580.55|12
1732063600000|2024-11-20 00:46:40|580.68|578.48|580.93|578.73|580.94|578.74|580.68|578.48|27
1732089490000|2024-11-20 07:58:10|582.77|580.57|582.52|580.32|582.77|580.57|582.52|580.32|19
1732063610000|2024-11-20 00:46:50|580.96|578.76|580.53|578.33|581.11|578.91|580.53|578.33|35
1732089500000|2024-11-20 07:58:20|582.48|580.28|582.57|580.37|582.58|580.38|582.48|580.28|13
1732063620000|2024-11-20 00:47:00|580.54|578.34|580.65|578.45|580.88|578.68|580.54|578.34|31
1732089510000|2024-11-20 07:58:30|582.56|580.36|582.6|580.4|582.63|580.43|582.51|580.31|15
1732063630000|2024-11-20 00:47:10|580.63|578.43|580.58|578.38|580.65|578.45|580.55|578.35|21
1732089520000|2024-11-20 07:58:40|582.61|580.41|582.5|580.3|582.61|580.41|582.5|580.3|13
1732063640000|2024-11-20 00:47:20|580.63|578.43|580.75|578.55|580.85|578.65|580.56|578.36|31
1732089530000|2024-11-20 07:58:50|582.51|580.31|582.09|579.89|582.51|580.31|582.08|579.88|18
1732063650000|2024-11-20 00:47:30|580.71|578.51|580.64|578.44|580.75|578.55|580.55|578.35|28
1732089540000|2024-11-20 07:59:00|582.1|579.9|582.18|579.98|582.23|580.03|582.06|579.86|22
1732063660000|2024-11-20 00:47:40|580.57|578.37|580.51|578.31|580.61|578.41|580.42|578.22|29
1732089550000|2024-11-20 07:59:10|582.16|579.96|582.27|580.07|582.27|580.07|582.13|579.93|18
1732063670000|2024-11-20 00:47:50|580.5|578.3|580.44|578.24|580.51|578.31|580.44|578.24|9
1732089560000|2024-11-20 07:59:20|582.28|580.08|582.49|580.29|582.58|580.38|582.28|580.08|23
1732063680000|2024-11-20 00:48:00|580.07|577.87|579.81|577.61|580.07|577.87|579.77|577.57|29
1732089570000|2024-11-20 07:59:30|582.5|580.3|582.56|580.36|582.59|580.39|582.47|580.27|18
1732063690000|2024-11-20 00:48:10|579.86|577.66|579.78|577.58|579.86|577.66|579.78|577.58|27
1732089580000|2024-11-20 07:59:40|582.57|580.37|582.56|580.36|582.57|580.37|582.56|580.36|2
1732063700000|2024-11-20 00:48:20|579.8|577.6|579.83|577.63|579.85|577.65|579.78|577.58|25
1732089590000|2024-11-20 07:59:50|582.57|580.37|582.59|580.39|582.92|580.72|582.56|580.36|16
1732063710000|2024-11-20 00:48:30|579.84|577.64|580.01|577.81|580.03|577.83|579.84|577.64|26
1732089600000|2024-11-20 08:00:00|582.3|580.1|581.9|579.7|582.3|580.1|581.9|579.7|5
1732063720000|2024-11-20 00:48:40|580.05|577.85|580.23|578.03|580.34|578.14|580.05|577.85|26
1732089610000|2024-11-20 08:00:10|581.85|579.65|581.87|579.67|581.87|579.67|581.6|579.4|10
1732063730000|2024-11-20 00:48:50|580.31|578.11|580.37|578.17|580.37|578.17|580.23|578.03|18
1732089620000|2024-11-20 08:00:20|581.93|579.73|582.1|579.9|582.2|580|581.93|579.73|15
1732063740000|2024-11-20 00:49:00|580.38|578.18|580.36|578.16|580.53|578.33|580.36|578.16|25
1732089630000|2024-11-20 08:00:30|582.05|579.85|581.5|579.3|582.05|579.85|581.5|579.3|10
1732063750000|2024-11-20 00:49:10|580.38|578.18|580.46|578.26|580.46|578.26|580.16|577.96|33
1732089640000|2024-11-20 08:00:40|581.55|579.35|581.55|579.35|581.55|579.35|581.5|579.3|3
1732063760000|2024-11-20 00:49:20|580.45|578.25|580.46|578.26|580.46|578.26|580.4|578.2|24
1732089650000|2024-11-20 08:00:50|581.6|579.4|581.6|579.4|581.65|579.45|581.55|579.35|7
1732063770000|2024-11-20 00:49:30|580.45|578.25|580.41|578.21|580.45|578.25|580.19|577.99|24
1732089660000|2024-11-20 08:01:00|581.63|579.43|581.9|579.7|581.9|579.7|581.6|579.4|6
1732063780000|2024-11-20 00:49:40|580.42|578.22|580.45|578.25|580.5|578.3|580.36|578.16|25
1732089670000|2024-11-20 08:01:10|581.95|579.75|582|579.8|582.04|579.84|581.9|579.7|6
1732063790000|2024-11-20 00:49:50|580.5|578.3|580.39|578.19|580.5|578.3|580.28|578.08|25
1732089680000|2024-11-20 08:01:20|581.98|579.78|582|579.8|582|579.8|581.93|579.73|4
1732089690000|2024-11-20 08:01:30|582.04|579.84|582.25|580.05|582.25|580.05|582.04|579.84|5
1732063800000|2024-11-20 00:50:00|580.44|578.24|579.93|577.73|580.44|578.24|579.9|577.7|31
1732089700000|2024-11-20 08:01:40|582.3|580.1|582.99|580.79|582.99|580.79|582.3|580.1|11
1732063810000|2024-11-20 00:50:10|579.91|577.71|579.77|577.57|580.1|577.9|579.77|577.57|34
1732089710000|2024-11-20 08:01:50|582.98|580.78|582.75|580.55|582.98|580.78|582.75|580.55|5
1732063820000|2024-11-20 00:50:20|579.81|577.61|579.98|577.78|579.99|577.79|579.81|577.61|22
1732089720000|2024-11-20 08:02:00|582.85|580.65|583.26|581.06|583.26|581.06|582.85|580.65|7
1732063830000|2024-11-20 00:50:30|580.03|577.83|580.03|577.83|580.09|577.89|579.91|577.71|22
1732089730000|2024-11-20 08:02:10|583.8|581.6|583.8|581.6|583.8|581.6|583.8|581.6|1
1732063840000|2024-11-20 00:50:40|580.07|577.87|580.04|577.84|580.23|578.03|580.03|577.83|27
1732089740000|2024-11-20 08:02:20|583.79|581.59|583.75|581.55|583.79|581.59|583.53|581.33|16
1732063850000|2024-11-20 00:50:50|580.06|577.86|580.29|578.09|580.29|578.09|580.03|577.83|29
1732089750000|2024-11-20 08:02:30|583.8|581.6|583.88|581.68|583.88|581.68|583.7|581.5|12
1732063860000|2024-11-20 00:51:00|580.38|578.18|580.21|578.01|580.41|578.21|580.15|577.95|31
1732089760000|2024-11-20 08:02:40|583.98|581.78|584.31|582.11|584.31|582.11|583.98|581.78|11
1732063870000|2024-11-20 00:51:10|580.24|578.04|580.11|577.91|580.24|578.04|580.04|577.84|32
1732089770000|2024-11-20 08:02:50|584.3|582.1|584.45|582.25|584.8|582.6|584.3|582.1|16
1732063880000|2024-11-20 00:51:20|580.1|577.9|580.02|577.82|580.1|577.9|579.85|577.65|34
1732089780000|2024-11-20 08:03:00|584.4|582.2|584.8|582.6|584.8|582.6|584.4|582.2|19
1732063890000|2024-11-20 00:51:30|580.01|577.81|580.15|577.95|580.15|577.95|580.01|577.81|33
1732089790000|2024-11-20 08:03:10|584.95|582.75|584.7|582.5|585.12|582.92|584.7|582.5|11
1732063900000|2024-11-20 00:51:40|580.23|578.03|580.19|577.99|580.39|578.19|580.09|577.89|26
1732089800000|2024-11-20 08:03:20|584.65|582.45|584.8|582.6|585.05|582.85|584.65|582.45|18
1732063910000|2024-11-20 00:51:50|580.25|578.05|580.32|578.12|580.39|578.19|580.19|577.99|25
1732089810000|2024-11-20 08:03:30|584.85|582.65|584.89|582.69|584.89|582.69|584.6|582.4|8
1732089830000|2024-11-20 08:03:50|584.88|582.68|584.7|582.5|584.88|582.68|584.6|582.4|11
1732063920000|2024-11-20 00:52:00|580.35|578.15|580.18|577.98|580.45|578.25|580.17|577.97|24
1732089840000|2024-11-20 08:04:00|584.65|582.45|584.8|582.6|584.9|582.7|584.65|582.45|8
1732063930000|2024-11-20 00:52:10|580.19|577.99|580.31|578.11|580.31|578.11|580.02|577.82|28
1732089850000|2024-11-20 08:04:10|584.85|582.65|584.9|582.7|585|582.8|584.85|582.65|9
1732063940000|2024-11-20 00:52:20|580.15|577.95|580.41|578.21|580.42|578.22|580.15|577.95|27
1732089860000|2024-11-20 08:04:20|584.95|582.75|585.06|582.86|585.06|582.86|584.95|582.75|4
1732089870000|2024-11-20 08:04:30|585.01|582.81|585.1|582.9|585.15|582.95|585|582.8|9
1732063950000|2024-11-20 00:52:30|580.42|578.22|580.47|578.27|580.48|578.28|580.4|578.2|17
1732089880000|2024-11-20 08:04:40|585.15|582.95|585.1|582.9|585.2|583|585.1|582.9|4
1732063960000|2024-11-20 00:52:40|580.48|578.28|580.49|578.29|580.51|578.31|580.43|578.23|22
1732089890000|2024-11-20 08:04:50|585.2|583|585.21|583.01|585.21|583.01|585.2|583|2
1732063970000|2024-11-20 00:52:50|580.53|578.33|580.6|578.4|580.6|578.4|580.5|578.3|9
1732089900000|2024-11-20 08:05:00|585.16|582.96|585.05|582.85|585.16|582.96|585|582.8|6
1732063980000|2024-11-20 00:53:00|580.59|578.39|581.41|579.21|581.41|579.21|580.59|578.39|18
1732089910000|2024-11-20 08:05:10|585.11|582.91|585.49|583.29|585.49|583.29|585.11|582.91|9
1732063990000|2024-11-20 00:53:10|581.43|579.23|582.35|580.15|582.35|580.15|581.43|579.23|26
1732089920000|2024-11-20 08:05:20|585.5|583.3|585.87|583.67|585.87|583.67|585.5|583.3|12
1732064000000|2024-11-20 00:53:20|582.34|580.14|581.97|579.77|582.34|580.14|581.97|579.77|25
1732089930000|2024-11-20 08:05:30|585.86|583.66|585.7|583.5|586.05|583.85|585.65|583.45|15
1732064010000|2024-11-20 00:53:30|581.96|579.76|582.09|579.89|582.27|580.07|581.88|579.68|23
1732089940000|2024-11-20 08:05:40|585.65|583.45|585.45|583.25|585.7|583.5|585.3|583.1|14
1732064020000|2024-11-20 00:53:40|582|579.8|582.08|579.88|582.18|579.98|581.96|579.76|19
1732089950000|2024-11-20 08:05:50|585.5|583.3|585.69|583.49|585.69|583.49|585.5|583.3|6
1732064030000|2024-11-20 00:53:50|582.06|579.86|581.88|579.68|582.06|579.86|581.88|579.68|13
1732089960000|2024-11-20 08:06:00|585.75|583.55|586.11|583.91|586.35|584.15|585.75|583.55|17
1732064040000|2024-11-20 00:54:00|581.87|579.67|581.76|579.56|581.94|579.74|581.76|579.56|16
1732089970000|2024-11-20 08:06:10|586.1|583.9|586.11|583.91|586.29|584.09|586.1|583.9|12
1732064050000|2024-11-20 00:54:10|581.77|579.57|582|579.8|582.15|579.95|581.72|579.52|15
1732089980000|2024-11-20 08:06:20|586.16|583.96|586.29|584.09|586.29|584.09|586.16|583.96|13
1732064060000|2024-11-20 00:54:20|581.99|579.79|581.74|579.54|581.99|579.79|581.74|579.54|15
1732089990000|2024-11-20 08:06:30|586.4|584.2|587|584.8|587.18|584.98|586.4|584.2|12
1732064070000|2024-11-20 00:54:30|581.75|579.55|581.79|579.59|581.84|579.64|581.69|579.49|8
1732090000000|2024-11-20 08:06:40|587.05|584.85|587.01|584.81|587.12|584.92|586.85|584.65|14
1732064080000|2024-11-20 00:54:40|581.84|579.64|581.8|579.6|581.84|579.64|581.8|579.6|6
1732090010000|2024-11-20 08:06:50|586.91|584.71|586.55|584.35|586.91|584.71|586.4|584.2|18
1732064090000|2024-11-20 00:54:50|581.79|579.59|581.78|579.58|581.84|579.64|581.74|579.54|19
1732090020000|2024-11-20 08:07:00|586.6|584.4|586.91|584.71|587.03|584.83|586.6|584.4|17
1732090030000|2024-11-20 08:07:10|586.92|584.72|587|584.8|587.23|585.03|586.92|584.72|15
1732064100000|2024-11-20 00:55:00|581.76|579.56|581.83|579.63|581.84|579.64|581.76|579.56|3
1732090040000|2024-11-20 08:07:20|587.01|584.81|587.21|585.01|587.21|585.01|586.8|584.6|12
1732064110000|2024-11-20 00:55:10|581.84|579.64|581.85|579.65|581.91|579.71|581.84|579.64|8
1732090050000|2024-11-20 08:07:30|587.23|585.03|587.32|585.12|587.33|585.13|587.23|585.03|9
1732064120000|2024-11-20 00:55:20|581.84|579.64|582.03|579.83|582.03|579.83|581.8|579.6|17
1732090060000|2024-11-20 08:07:40|587.33|585.13|587.35|585.15|587.4|585.2|587.33|585.13|4
1732064130000|2024-11-20 00:55:30|582.04|579.84|581.84|579.64|582.18|579.98|581.84|579.64|20
1732090070000|2024-11-20 08:07:50|587.45|585.25|587.4|585.2|587.5|585.3|587.4|585.2|4
1732064140000|2024-11-20 00:55:40|581.85|579.65|581.82|579.62|581.85|579.65|581.7|579.5|11
1732090080000|2024-11-20 08:08:00|587.45|585.25|587.75|585.55|587.75|585.55|587.4|585.2|8
1732064150000|2024-11-20 00:55:50|581.83|579.63|581.84|579.64|581.84|579.64|581.65|579.45|14
1732090090000|2024-11-20 08:08:10|587.8|585.6|587.8|585.6|587.8|585.6|587.7|585.5|7
1732064160000|2024-11-20 00:56:00|581.83|579.63|581.8|579.6|581.83|579.63|581.73|579.53|14
1732090100000|2024-11-20 08:08:20|587.75|585.55|588.1|585.9|588.1|585.9|587.75|585.55|6
1732064170000|2024-11-20 00:56:10|581.79|579.59|581.79|579.59|581.8|579.6|581.79|579.59|3
1732090110000|2024-11-20 08:08:30|588.17|585.97|588.25|586.05|588.3|586.1|588.15|585.95|8
1732064180000|2024-11-20 00:56:20|581.8|579.6|581.96|579.76|581.96|579.76|581.74|579.54|9
1732090120000|2024-11-20 08:08:40|588.2|586|588.2|586|588.25|586.05|588.15|585.95|7
1732064190000|2024-11-20 00:56:30|581.95|579.75|581.74|579.54|581.95|579.75|581.74|579.54|16
1732090130000|2024-11-20 08:08:50|588.15|585.95|588.1|585.9|588.15|585.95|588.1|585.9|4
1732064200000|2024-11-20 00:56:40|581.85|579.65|582.14|579.94|582.48|580.28|581.75|579.55|21
1732090140000|2024-11-20 08:09:00|588.15|585.95|588.35|586.15|588.35|586.15|588.15|585.95|3
1732064210000|2024-11-20 00:56:50|582.12|579.92|582.16|579.96|582.16|579.96|581.9|579.7|22
1732090150000|2024-11-20 08:09:10|588.5|586.3|588.85|586.65|588.85|586.65|588.5|586.3|8
1732064220000|2024-11-20 00:57:00|582.17|579.97|581.91|579.71|582.23|580.03|581.91|579.71|15
1732090160000|2024-11-20 08:09:20|588.99|586.79|588.94|586.74|588.99|586.79|588.85|586.65|6
1732064230000|2024-11-20 00:57:10|581.89|579.69|581.7|579.5|581.89|579.69|581.65|579.45|22
1732090170000|2024-11-20 08:09:30|588.9|586.7|588.9|586.7|588.9|586.7|588.8|586.6|9
1732064240000|2024-11-20 00:57:20|581.72|579.52|581.87|579.67|581.87|579.67|581.7|579.5|16
1732090180000|2024-11-20 08:09:40|588.94|586.74|589.07|586.87|589.07|586.87|588.94|586.74|6
1732064250000|2024-11-20 00:57:30|581.86|579.66|582.14|579.94|582.15|579.95|581.8|579.6|14
1732090190000|2024-11-20 08:09:50|589.41|587.21|589.85|587.65|589.85|587.65|589.41|587.21|7
1732064260000|2024-11-20 00:57:40|582.15|579.95|582.18|579.98|582.26|580.06|582.1|579.9|19
1732064270000|2024-11-20 00:57:50|582.19|579.99|581.9|579.7|582.19|579.99|581.9|579.7|22
1732090200000|2024-11-20 08:10:00|589.87|587.67|590.15|587.95|590.15|587.95|589.87|587.67|3
1732064280000|2024-11-20 00:58:00|581.89|579.69|581.8|579.6|581.89|579.69|581.8|579.6|6
1732090210000|2024-11-20 08:10:10|590.05|587.85|590.4|588.2|590.4|588.2|590.05|587.85|7
1732064290000|2024-11-20 00:58:10|581.79|579.59|581.8|579.6|581.84|579.64|581.65|579.45|16
1732090220000|2024-11-20 08:10:20|590.45|588.25|590.41|588.21|590.55|588.35|590.35|588.15|14
1732064300000|2024-11-20 00:58:20|581.81|579.61|581.75|579.55|581.81|579.61|581.75|579.55|7
1732090230000|2024-11-20 08:10:30|590.4|588.2|590.67|588.47|590.67|588.47|590.28|588.08|11
1732064310000|2024-11-20 00:58:30|581.83|579.63|581.76|579.56|581.84|579.64|581.76|579.56|23
1732090240000|2024-11-20 08:10:40|590.65|588.45|591.65|589.45|591.95|589.75|590.6|588.4|11
1732064320000|2024-11-20 00:58:40|581.77|579.57|581.66|579.46|581.78|579.58|581.66|579.46|21
1732090250000|2024-11-20 08:10:50|591.75|589.55|591.95|589.75|591.95|589.75|591.7|589.5|6
1732064330000|2024-11-20 00:58:50|581.67|579.47|581.71|579.51|581.87|579.67|581.67|579.47|14
1732090260000|2024-11-20 08:11:00|592|589.8|591.65|589.45|592.15|589.95|591.45|589.25|20
1732064340000|2024-11-20 00:59:00|581.7|579.5|581.5|579.3|581.7|579.5|581.49|579.29|23
1732090270000|2024-11-20 08:11:10|591.7|589.5|591.85|589.65|591.85|589.65|591.55|589.35|7
1732064350000|2024-11-20 00:59:10|581.49|579.29|581.49|579.29|581.49|579.29|581.49|579.29|1
1732090280000|2024-11-20 08:11:20|591.8|589.6|591.75|589.55|591.8|589.6|591.37|589.17|10
1732064360000|2024-11-20 00:59:20|581.53|579.33|581.53|579.33|581.53|579.33|581.51|579.31|3
1732090290000|2024-11-20 08:11:30|591.55|589.35|591.4|589.2|591.75|589.55|591.4|589.2|6
1732064370000|2024-11-20 00:59:30|581.19|578.99|581.11|578.91|581.19|578.99|581.11|578.91|8
1732090300000|2024-11-20 08:11:40|591.41|589.21|590.75|588.55|591.41|589.21|590.75|588.55|17
1732064380000|2024-11-20 00:59:40|581.12|578.92|580.98|578.78|581.15|578.95|580.97|578.77|12
1732090310000|2024-11-20 08:11:50|590.7|588.5|589.5|587.3|590.71|588.51|589.43|587.23|25
1732064390000|2024-11-20 00:59:50|580.99|578.79|580.91|578.71|581.03|578.83|580.91|578.71|13
1732090320000|2024-11-20 08:12:00|589.55|587.35|588.9|586.7|589.63|587.43|588.85|586.65|20
1732090330000|2024-11-20 08:12:10|588.95|586.75|588.61|586.41|588.95|586.75|588.4|586.2|24
1732064400000|2024-11-20 01:00:00|580.9|578.7|580.68|578.48|580.9|578.7|580.61|578.41|25
1732090340000|2024-11-20 08:12:20|588.64|586.44|588.55|586.35|588.69|586.49|588.55|586.35|13
1732064410000|2024-11-20 01:00:10|580.67|578.47|581.42|579.22|581.42|579.22|580.66|578.46|20
1732090350000|2024-11-20 08:12:30|588.5|586.3|588.25|586.05|588.53|586.33|588.2|586|8
1732064420000|2024-11-20 01:00:20|581.41|579.21|581.07|578.87|581.42|579.22|581.07|578.87|18
1732090360000|2024-11-20 08:12:40|588.2|586|588|585.8|588.2|586|588|585.8|4
1732064430000|2024-11-20 01:00:30|581.06|578.86|581.34|579.14|581.36|579.16|580.99|578.79|17
1732090370000|2024-11-20 08:12:50|587.95|585.75|588.33|586.13|588.33|586.13|587.95|585.75|11
1732064440000|2024-11-20 01:00:40|581.35|579.15|581.62|579.42|581.62|579.42|581.34|579.14|14
1732090380000|2024-11-20 08:13:00|588.32|586.12|587.9|585.7|588.32|586.12|587.9|585.7|12
1732064450000|2024-11-20 01:00:50|581.61|579.41|581.91|579.71|581.91|579.71|581.61|579.41|17
1732090390000|2024-11-20 08:13:10|587.85|585.65|588.05|585.85|588.1|585.9|587.84|585.64|9
1732064460000|2024-11-20 01:01:00|581.92|579.72|582.1|579.9|582.17|579.97|581.92|579.72|22
1732090400000|2024-11-20 08:13:20|588.02|585.82|587.71|585.51|588.02|585.82|587.7|585.5|18
1732064470000|2024-11-20 01:01:10|582.07|579.87|581.73|579.53|582.07|579.87|581.73|579.53|21
1732090410000|2024-11-20 08:13:30|587.7|585.5|587.65|585.45|587.95|585.75|587.6|585.4|23
1732064480000|2024-11-20 01:01:20|581.74|579.54|581.86|579.66|582.06|579.86|581.74|579.54|21
1732090420000|2024-11-20 08:13:40|587.6|585.4|587.89|585.69|587.89|585.69|587.6|585.4|12
1732064490000|2024-11-20 01:01:30|581.87|579.67|581.88|579.68|581.91|579.71|581.77|579.57|18
1732090430000|2024-11-20 08:13:50|587.84|585.64|587.8|585.6|587.84|585.64|587.65|585.45|5
1732064500000|2024-11-20 01:01:40|581.89|579.69|582.01|579.81|582.03|579.83|581.87|579.67|22
1732090440000|2024-11-20 08:14:00|587.75|585.55|587.65|585.45|587.75|585.55|587.5|585.3|11
1732064510000|2024-11-20 01:01:50|582.16|579.96|582.19|579.99|582.19|579.99|582.15|579.95|11
1732090450000|2024-11-20 08:14:10|587.6|585.4|588.35|586.15|588.35|586.15|587.6|585.4|19
1732090460000|2024-11-20 08:14:20|588.3|586.1|588.44|586.24|588.45|586.25|588.25|586.05|14
1732064520000|2024-11-20 01:02:00|582.18|579.98|582.39|580.19|582.39|580.19|582.18|579.98|8
1732090470000|2024-11-20 08:14:30|588.45|586.25|588.73|586.53|588.79|586.59|588.44|586.24|12
1732064530000|2024-11-20 01:02:10|582.38|580.18|582.33|580.13|582.38|580.18|582.33|580.13|6
1732090480000|2024-11-20 08:14:40|588.74|586.54|589.35|587.15|589.35|587.15|588.74|586.54|12
1732090490000|2024-11-20 08:14:50|589.3|587.1|588.95|586.75|589.3|587.1|588.95|586.75|6
1732064540000|2024-11-20 01:02:20|582.32|580.12|582.52|580.32|582.52|580.32|582.32|580.12|6
1732090500000|2024-11-20 08:15:00|588.85|586.65|589|586.8|589.05|586.85|588.8|586.6|10
1732064550000|2024-11-20 01:02:30|582.62|580.42|582.59|580.39|582.62|580.42|582.59|580.39|3
1732090510000|2024-11-20 08:15:10|589.05|586.85|589.71|587.51|589.71|587.51|589.05|586.85|9
1732090520000|2024-11-20 08:15:20|589.76|587.56|590.05|587.85|590.15|587.95|589.76|587.56|11
1732064560000|2024-11-20 01:02:40|582.58|580.38|582.58|580.38|582.58|580.38|582.58|580.38|1
1732090530000|2024-11-20 08:15:30|590.12|587.92|590.45|588.25|590.45|588.25|590.1|587.9|7
1732090540000|2024-11-20 08:15:40|590.6|588.4|591.3|589.1|591.35|589.15|590.55|588.35|20
1732064570000|2024-11-20 01:02:50|582.59|580.39|582.59|580.39|582.59|580.39|582.53|580.33|9
1732090550000|2024-11-20 08:15:50|591.25|589.05|591.2|589|591.25|589.05|591.05|588.85|21
1732064580000|2024-11-20 01:03:00|582.62|580.42|583.57|581.37|583.57|581.37|582.62|580.42|12
1732090560000|2024-11-20 08:16:00|591.25|589.05|591.35|589.15|591.7|589.5|591.25|589.05|13
1732090570000|2024-11-20 08:16:10|591.25|589.05|591.15|588.95|591.3|589.1|591.05|588.85|22
1732064590000|2024-11-20 01:03:10|583.58|581.38|583.82|581.62|583.82|581.62|583.58|581.38|13
1732090580000|2024-11-20 08:16:20|591.1|588.9|591|588.8|591.15|588.95|590.9|588.7|23
1732090590000|2024-11-20 08:16:30|590.95|588.75|590.45|588.25|590.95|588.75|590.45|588.25|21
1732064600000|2024-11-20 01:03:20|583.83|581.63|584.24|582.04|584.24|582.04|583.83|581.63|12
1732090600000|2024-11-20 08:16:40|590.5|588.3|590.37|588.17|590.5|588.3|590|587.8|19
1732090610000|2024-11-20 08:16:50|590.35|588.15|590.85|588.65|591.2|589|590.35|588.15|17
1732064610000|2024-11-20 01:03:30|584.29|582.09|584.21|582.01|584.29|582.09|584.19|581.99|7
1732090620000|2024-11-20 08:17:00|590.9|588.7|591.05|588.85|591.3|589.1|590.9|588.7|17
1732064620000|2024-11-20 01:03:40|584.22|582.02|584.4|582.2|584.4|582.2|584.22|582.02|6
1732090630000|2024-11-20 08:17:10|591.1|588.9|591.7|589.5|591.7|589.5|591|588.8|10
1732090640000|2024-11-20 08:17:20|591.75|589.55|591.8|589.6|592|589.8|591.75|589.55|14
1732064630000|2024-11-20 01:03:50|584.41|582.21|584.72|582.52|584.85|582.65|584.41|582.21|14
1732090650000|2024-11-20 08:17:30|591.7|589.5|591.25|589.05|591.75|589.55|591.05|588.85|25
1732090660000|2024-11-20 08:17:40|591.2|589|591.3|589.1|591.5|589.3|591.2|589|19
1732064640000|2024-11-20 01:04:00|584.73|582.53|585.07|582.87|585.07|582.87|584.71|582.51|12
1732090670000|2024-11-20 08:17:50|591.35|589.15|591.85|589.65|591.85|589.65|591.35|589.15|18
1732090680000|2024-11-20 08:18:00|591.75|589.55|591.55|589.35|591.75|589.55|591.45|589.25|15
1732064650000|2024-11-20 01:04:10|585.05|582.85|585.34|583.14|585.34|583.14|584.97|582.77|16
1732090690000|2024-11-20 08:18:10|591.6|589.4|591.95|589.75|591.95|589.75|591.55|589.35|17
1732064660000|2024-11-20 01:04:20|585.35|583.15|585.3|583.1|585.48|583.28|585.28|583.08|17
1732090700000|2024-11-20 08:18:20|592|589.8|592.05|589.85|592.05|589.85|592|589.8|4
1732090710000|2024-11-20 08:18:30|592|589.8|591.75|589.55|592.05|589.85|591.7|589.5|16
1732064670000|2024-11-20 01:04:30|585.31|583.11|585.52|583.32|585.52|583.32|585.31|583.11|5
1732090720000|2024-11-20 08:18:40|591.8|589.6|591.55|589.35|591.85|589.65|591.5|589.3|14
1732090730000|2024-11-20 08:18:50|591.5|589.3|591.35|589.15|591.65|589.45|591.3|589.1|23
1732064680000|2024-11-20 01:04:40|585.73|583.53|585.88|583.68|585.88|583.68|585.73|583.53|11
1732090740000|2024-11-20 08:19:00|591.45|589.25|591.05|588.85|591.5|589.3|590.95|588.75|16
1732090750000|2024-11-20 08:19:10|591.1|588.9|591.06|588.86|591.35|589.15|591.06|588.86|14
1732064690000|2024-11-20 01:04:50|585.86|583.66|586.38|584.18|586.38|584.18|585.63|583.43|20
1732090760000|2024-11-20 08:19:20|591.01|588.81|590.9|588.7|591.01|588.81|590.6|588.4|22
1732090770000|2024-11-20 08:19:30|590.94|588.74|591.15|588.95|591.15|588.95|590.94|588.74|4
1732064700000|2024-11-20 01:05:00|586.58|584.38|586.28|584.08|586.59|584.39|586.24|584.04|26
1732090780000|2024-11-20 08:19:40|590.96|588.76|590.85|588.65|591.01|588.81|590.8|588.6|8
1732090790000|2024-11-20 08:19:50|590.95|588.75|590.9|588.7|591|588.8|590.85|588.65|10
1732064710000|2024-11-20 01:05:10|586.29|584.09|586.48|584.28|586.48|584.28|586.25|584.05|15
1732090800000|2024-11-20 08:20:00|590.85|588.65|590.85|588.65|591.25|589.05|590.65|588.45|14
1732064720000|2024-11-20 01:05:20|586.56|584.36|586.73|584.53|586.73|584.53|586.56|584.36|4
1732090810000|2024-11-20 08:20:10|590.9|588.7|591.01|588.81|591.01|588.81|590.85|588.65|9
1732090820000|2024-11-20 08:20:20|591.11|588.91|590.96|588.76|591.15|588.95|590.96|588.76|6
1732064730000|2024-11-20 01:05:30|586.74|584.54|586.72|584.52|586.82|584.62|586.72|584.52|19
1732090830000|2024-11-20 08:20:30|591.01|588.81|591.01|588.81|591.1|588.9|591.01|588.81|5
1732090840000|2024-11-20 08:20:40|591.45|589.25|591.85|589.65|592.21|590.01|591.35|589.15|15
1732064740000|2024-11-20 01:05:40|586.71|584.51|586.38|584.18|586.71|584.51|586.35|584.15|22
1732090850000|2024-11-20 08:20:50|591.9|589.7|591.55|589.35|591.95|589.75|591.55|589.35|21
1732090860000|2024-11-20 08:21:00|591.8|589.6|591.9|589.7|592.1|589.9|591.8|589.6|21
1732064750000|2024-11-20 01:05:50|586.32|584.12|586.18|583.98|586.36|584.16|586.17|583.97|25
1732090870000|2024-11-20 08:21:10|591.8|589.6|591.8|589.6|591.9|589.7|591.55|589.35|22
1732064760000|2024-11-20 01:06:00|586.21|584.01|585.79|583.59|586.21|584.01|585.76|583.56|29
1732090880000|2024-11-20 08:21:20|591.85|589.65|591.95|589.75|592|589.8|591.85|589.65|10
1732090890000|2024-11-20 08:21:30|592.03|589.83|592.4|590.2|592.45|590.25|592.03|589.83|11
1732064770000|2024-11-20 01:06:10|585.83|583.63|585.94|583.74|585.96|583.76|585.78|583.58|13
1732090900000|2024-11-20 08:21:40|592.45|590.25|592.85|590.65|592.85|590.65|592.4|590.2|8
1732090910000|2024-11-20 08:21:50|592.8|590.6|592.75|590.55|592.8|590.6|592.5|590.3|11
1732064780000|2024-11-20 01:06:20|586.07|583.87|586.79|584.59|586.79|584.59|586.07|583.87|14
1732090920000|2024-11-20 08:22:00|592.7|590.5|592.8|590.6|592.9|590.7|592.7|590.5|8
1732090930000|2024-11-20 08:22:10|592.86|590.66|593.41|591.21|593.41|591.21|592.86|590.66|11
1732064790000|2024-11-20 01:06:30|586.8|584.6|586.92|584.72|586.92|584.72|586.78|584.58|11
1732090940000|2024-11-20 08:22:20|593.36|591.16|593.15|590.95|593.36|591.16|593.15|590.95|8
1732064800000|2024-11-20 01:06:40|586.89|584.69|586.6|584.4|586.92|584.72|586.46|584.26|19
1732090950000|2024-11-20 08:22:30|593.1|590.9|593.06|590.86|593.2|591|593.01|590.81|10
1732090960000|2024-11-20 08:22:40|593.1|590.9|593.65|591.45|593.65|591.45|593.1|590.9|5
1732064810000|2024-11-20 01:06:50|586.61|584.41|586.53|584.33|586.62|584.42|586.51|584.31|9
1732090970000|2024-11-20 08:22:50|593.6|591.4|593.3|591.1|593.65|591.45|593.3|591.1|9
1732090980000|2024-11-20 08:23:00|593.75|591.55|593.8|591.6|593.95|591.75|593.75|591.55|10
1732064820000|2024-11-20 01:07:00|586.52|584.32|586.48|584.28|586.61|584.41|586.48|584.28|18
1732090990000|2024-11-20 08:23:10|593.95|591.75|593.85|591.65|593.95|591.75|593.75|591.55|7
1732064830000|2024-11-20 01:07:10|586.49|584.29|586.15|583.95|586.49|584.29|586.15|583.95|18
1732091000000|2024-11-20 08:23:20|593.9|591.7|593.85|591.65|593.95|591.75|593.85|591.65|3
1732064840000|2024-11-20 01:07:20|586.16|583.96|586.21|584.01|586.4|584.2|586.06|583.86|26
1732091010000|2024-11-20 08:23:30|593.69|591.49|593.7|591.5|593.75|591.55|593.68|591.48|7
1732091020000|2024-11-20 08:23:40|593.63|591.43|593.68|591.48|593.68|591.48|593.25|591.05|11
1732064850000|2024-11-20 01:07:30|586.17|583.97|586.15|583.95|586.18|583.98|586.14|583.94|12
1732091030000|2024-11-20 08:23:50|593.63|591.43|593.6|591.4|593.63|591.43|593.35|591.15|14
1732091040000|2024-11-20 08:24:00|593.65|591.45|594.39|592.19|594.39|592.19|593.65|591.45|12
1732064860000|2024-11-20 01:07:40|586.14|583.94|585.88|583.68|586.15|583.95|585.83|583.63|12
1732091050000|2024-11-20 08:24:10|594.34|592.14|594.2|592|594.34|592.14|593.95|591.75|15
1732091060000|2024-11-20 08:24:20|594.23|592.03|593.9|591.7|594.3|592.1|593.9|591.7|12
1732064870000|2024-11-20 01:07:50|585.92|583.72|586.63|584.43|586.68|584.48|585.92|583.72|26
1732091070000|2024-11-20 08:24:30|593.93|591.73|593.8|591.6|594.08|591.88|593.8|591.6|9
1732064880000|2024-11-20 01:08:00|586.61|584.41|586.17|583.97|586.64|584.44|586.13|583.93|29
1732091080000|2024-11-20 08:24:40|593.65|591.45|593.2|591|593.79|591.59|593.2|591|20
1732091090000|2024-11-20 08:24:50|593.25|591.05|593.4|591.2|593.45|591.25|593.25|591.05|8
1732064890000|2024-11-20 01:08:10|586.19|583.99|586.38|584.18|586.38|584.18|586.07|583.87|18
1732091100000|2024-11-20 08:25:00|593.35|591.15|593.05|590.85|593.43|591.23|593.05|590.85|12
1732091110000|2024-11-20 08:25:10|592.75|590.55|592.3|590.1|592.75|590.55|592.15|589.95|14
1732064900000|2024-11-20 01:08:20|586.39|584.19|586.42|584.22|586.44|584.24|586.35|584.15|28
1732091120000|2024-11-20 08:25:20|592.35|590.15|592.95|590.75|593|590.8|592.35|590.15|14
1732064910000|2024-11-20 01:08:30|586.43|584.23|586.77|584.57|586.77|584.57|586.41|584.21|15
1732091130000|2024-11-20 08:25:30|592.9|590.7|593.4|591.2|593.4|591.2|592.9|590.7|16
1732091140000|2024-11-20 08:25:40|593.35|591.15|592.8|590.6|593.35|591.15|592.8|590.6|14
1732064920000|2024-11-20 01:08:40|586.85|584.65|586.73|584.53|586.85|584.65|586.7|584.5|15
1732091150000|2024-11-20 08:25:50|592.85|590.65|592.45|590.25|592.85|590.65|592.45|590.25|5
1732091160000|2024-11-20 08:26:00|592.4|590.2|592.85|590.65|592.95|590.75|592.35|590.15|16
1732064930000|2024-11-20 01:08:50|586.74|584.54|586.79|584.59|586.81|584.61|586.72|584.52|21
1732091170000|2024-11-20 08:26:10|592.9|590.7|593.35|591.15|593.55|591.35|592.85|590.65|17
1732091180000|2024-11-20 08:26:20|593.45|591.25|593.9|591.7|593.9|591.7|593.45|591.25|9
1732064940000|2024-11-20 01:09:00|586.8|584.6|586.69|584.49|586.81|584.61|586.65|584.45|20
1732091190000|2024-11-20 08:26:30|593.95|591.75|593.75|591.55|594|591.8|593.75|591.55|9
1732064950000|2024-11-20 01:09:10|586.68|584.48|586.93|584.73|586.93|584.73|586.58|584.38|14
1732091200000|2024-11-20 08:26:40|593.8|591.6|593.75|591.55|593.8|591.6|593.75|591.55|2
1732091210000|2024-11-20 08:26:50|593.7|591.5|593.25|591.05|593.7|591.5|593.25|591.05|14
1732064960000|2024-11-20 01:09:20|586.94|584.74|586.78|584.58|586.94|584.74|586.78|584.58|8
1732091220000|2024-11-20 08:27:00|593.2|591|593.6|591.4|593.65|591.45|593.15|590.95|8
1732091230000|2024-11-20 08:27:10|593.58|591.38|593.75|591.55|593.9|591.7|593.58|591.38|7
1732064970000|2024-11-20 01:09:30|586.79|584.59|586.57|584.37|586.79|584.59|586.57|584.37|18
1732091240000|2024-11-20 08:27:20|593.8|591.6|594.1|591.9|594.1|591.9|593.8|591.6|5
1732064980000|2024-11-20 01:09:40|586.56|584.36|586.19|583.99|586.56|584.36|586.19|583.99|20
1732091250000|2024-11-20 08:27:30|594.05|591.85|593.3|591.1|594.05|591.85|593.25|591.05|12
1732091260000|2024-11-20 08:27:40|593.35|591.15|593.7|591.5|593.7|591.5|593.3|591.1|9
1732064990000|2024-11-20 01:09:50|586.2|584|586.21|584.01|586.21|584.01|586.19|583.99|5
1732091270000|2024-11-20 08:27:50|593.71|591.51|593.75|591.55|593.85|591.65|593.71|591.51|5
1732091400000|2024-11-20 08:30:00|594.88|592.68|595.25|593.05|595.43|593.23|594.84|592.64|22
1732065000000|2024-11-20 01:10:00|586.2|584|586.39|584.19|586.51|584.31|586.14|583.94|24
1732091410000|2024-11-20 08:30:10|595.27|593.07|595.51|593.31|595.51|593.31|595.27|593.07|19
1732091420000|2024-11-20 08:30:20|595|592.8|594.79|592.59|595|592.8|594.72|592.52|26
1732065010000|2024-11-20 01:10:10|586.46|584.26|586.44|584.24|586.5|584.3|586.44|584.24|13
1732091430000|2024-11-20 08:30:30|594.7|592.5|594.24|592.04|594.7|592.5|594.24|592.04|19
1732091440000|2024-11-20 08:30:40|594.22|592.02|593.79|591.59|594.22|592.02|593.79|591.59|22
1732065020000|2024-11-20 01:10:20|586.43|584.23|586.33|584.13|586.45|584.25|586.32|584.12|18
1732091450000|2024-11-20 08:30:50|593.78|591.58|593.81|591.61|593.96|591.76|593.78|591.58|13
1732091460000|2024-11-20 08:31:00|593.8|591.6|593.76|591.56|593.8|591.6|593.75|591.55|7
1732065030000|2024-11-20 01:10:30|586.34|584.14|586.2|584|586.34|584.14|586.16|583.96|17
1732091470000|2024-11-20 08:31:10|593.75|591.55|594.5|592.3|594.5|592.3|593.75|591.55|17
1732065040000|2024-11-20 01:10:40|586.22|584.02|586.46|584.26|586.47|584.27|586.2|584|9
1732091480000|2024-11-20 08:31:20|594.51|592.31|593.82|591.62|594.53|592.33|593.82|591.62|27
1732091490000|2024-11-20 08:31:30|593.79|591.59|593.68|591.48|593.79|591.59|593.64|591.44|15
1732065050000|2024-11-20 01:10:50|586.47|584.27|586.7|584.5|586.75|584.55|586.47|584.27|9
1732091500000|2024-11-20 08:31:40|593.67|591.47|593.3|591.1|593.67|591.47|592.96|590.76|21
1732091510000|2024-11-20 08:31:50|593.32|591.12|593.83|591.63|593.97|591.77|593.32|591.12|28
1732065060000|2024-11-20 01:11:00|586.73|584.53|586.89|584.69|586.89|584.69|586.71|584.51|20
1732091520000|2024-11-20 08:32:00|593.82|591.62|593.98|591.78|593.98|591.78|593.58|591.38|19
1732065070000|2024-11-20 01:11:10|586.9|584.7|586.14|583.94|586.9|584.7|586.13|583.93|23
1732091530000|2024-11-20 08:32:10|593.97|591.77|594.37|592.17|594.43|592.23|593.93|591.73|20
1732091540000|2024-11-20 08:32:20|594.38|592.18|593.5|591.3|594.39|592.19|593.5|591.3|30
1732065080000|2024-11-20 01:11:20|586.02|583.82|586.78|584.58|586.87|584.67|586.02|583.82|28
1732091550000|2024-11-20 08:32:30|593.49|591.29|593.6|591.4|593.76|591.56|593.49|591.29|19
1732091560000|2024-11-20 08:32:40|593.59|591.39|593.5|591.3|593.65|591.45|593.5|591.3|22
1732065090000|2024-11-20 01:11:30|586.8|584.6|586.71|584.51|586.89|584.69|586.71|584.51|22
1732091570000|2024-11-20 08:32:50|593.52|591.32|593.18|590.98|593.52|591.32|593.01|590.81|25
1732065100000|2024-11-20 01:11:40|586.7|584.5|586.58|584.38|586.7|584.5|586.49|584.29|30
1732091580000|2024-11-20 08:33:00|593.17|590.97|592.79|590.59|593.17|590.97|592.69|590.49|31
1732091590000|2024-11-20 08:33:10|592.78|590.58|592.88|590.68|592.89|590.69|592.71|590.51|18
1732065110000|2024-11-20 01:11:50|586.57|584.37|586.21|584.01|586.59|584.39|586.2|584|32
1732091600000|2024-11-20 08:33:20|592.72|590.52|592.86|590.66|592.86|590.66|592.69|590.49|27
1732091610000|2024-11-20 08:33:30|592.84|590.64|592.92|590.72|592.92|590.72|592.8|590.6|14
1732065120000|2024-11-20 01:12:00|586.2|584|586.37|584.17|586.4|584.2|586.2|584|25
1732091620000|2024-11-20 08:33:40|592.93|590.73|592.62|590.42|592.94|590.74|592.61|590.41|24
1732091630000|2024-11-20 08:33:50|592.65|590.45|592.84|590.64|592.85|590.65|592.65|590.45|10
1732065130000|2024-11-20 01:12:10|586.36|584.16|586.47|584.27|586.52|584.32|586.34|584.14|24
1732091640000|2024-11-20 08:34:00|592.85|590.65|593.51|591.31|593.51|591.31|592.85|590.65|19
1732065140000|2024-11-20 01:12:20|586.46|584.26|586.51|584.31|586.52|584.32|586.43|584.23|19
1732091650000|2024-11-20 08:34:10|593.49|591.29|593.45|591.25|593.51|591.31|593.38|591.18|13
1732091660000|2024-11-20 08:34:20|593.44|591.24|593.22|591.02|593.44|591.24|593.2|591|11
1732065150000|2024-11-20 01:12:30|586.5|584.3|586.57|584.37|586.57|584.37|586.49|584.29|18
1732091670000|2024-11-20 08:34:30|593.26|591.06|593.38|591.18|593.6|591.4|593.26|591.06|29
1732091680000|2024-11-20 08:34:40|593.35|591.15|593.08|590.88|593.43|591.23|593.01|590.81|20
1732065160000|2024-11-20 01:12:40|586.56|584.36|586.68|584.48|586.74|584.54|586.56|584.36|14
1732091690000|2024-11-20 08:34:50|593.13|590.93|593.2|591|593.2|591|593.08|590.88|10
1732065170000|2024-11-20 01:12:50|586.64|584.44|586.65|584.45|586.67|584.47|586.53|584.33|17
1732091700000|2024-11-20 08:35:00|593.21|591.01|593.61|591.41|593.61|591.41|593.16|590.96|18
1732091710000|2024-11-20 08:35:10|593.76|591.56|593.95|591.75|594.01|591.81|593.76|591.56|12
1732065180000|2024-11-20 01:13:00|586.7|584.5|586.85|584.65|586.93|584.73|586.69|584.49|12
1732091720000|2024-11-20 08:35:20|593.99|591.79|594.17|591.97|594.33|592.13|593.99|591.79|29
1732065190000|2024-11-20 01:13:10|586.86|584.66|586.73|584.53|586.86|584.66|586.65|584.45|22
1732091730000|2024-11-20 08:35:30|594.2|592|594.27|592.07|594.27|592.07|594.09|591.89|21
1732091740000|2024-11-20 08:35:40|594.25|592.05|594.12|591.92|594.28|592.08|594.09|591.89|17
1732065200000|2024-11-20 01:13:20|586.71|584.51|586.24|584.04|586.72|584.52|586.22|584.02|27
1732091750000|2024-11-20 08:35:50|594.13|591.93|593.79|591.59|594.13|591.93|593.79|591.59|17
1732091760000|2024-11-20 08:36:00|593.75|591.55|592.97|590.77|593.76|591.56|592.97|590.77|24
1732065210000|2024-11-20 01:13:30|586.25|584.05|586.58|584.38|586.58|584.38|586.21|584.01|26
1732091770000|2024-11-20 08:36:10|592.95|590.75|592.97|590.77|592.99|590.79|592.87|590.67|10
1732065220000|2024-11-20 01:13:40|586.57|584.37|586.51|584.31|586.58|584.38|586.48|584.28|21
1732091780000|2024-11-20 08:36:20|592.99|590.79|593.02|590.82|593.03|590.83|592.96|590.76|10
1732091790000|2024-11-20 08:36:30|593.03|590.83|593.12|590.92|593.23|591.03|593.03|590.83|16
1732065230000|2024-11-20 01:13:50|586.52|584.32|586.46|584.26|586.52|584.32|586.41|584.21|16
1732091800000|2024-11-20 08:36:40|593.1|590.9|593.11|590.91|593.12|590.92|593.02|590.82|13
1732065240000|2024-11-20 01:14:00|586.47|584.27|586.64|584.44|586.66|584.46|586.46|584.26|16
1732091810000|2024-11-20 08:36:50|593.12|590.92|593.13|590.93|593.33|591.13|593.11|590.91|18
1732065250000|2024-11-20 01:14:10|586.63|584.43|586.71|584.51|586.71|584.51|586.63|584.43|4
1732091820000|2024-11-20 08:37:00|593.12|590.92|593|590.8|593.17|590.97|593|590.8|17
1732065260000|2024-11-20 01:14:20|586.73|584.53|586.91|584.71|586.97|584.77|586.73|584.53|11
1732091830000|2024-11-20 08:37:10|593.01|590.81|593.21|591.01|593.28|591.08|593|590.8|19
1732091840000|2024-11-20 08:37:20|593.22|591.02|593.73|591.53|593.73|591.53|593.22|591.02|19
1732065270000|2024-11-20 01:14:30|586.92|584.72|586.94|584.74|586.94|584.74|586.88|584.68|24
1732091850000|2024-11-20 08:37:30|593.74|591.54|594|591.8|594|591.8|593.71|591.51|15
1732065280000|2024-11-20 01:14:40|586.93|584.73|586.82|584.62|586.93|584.73|586.82|584.62|10
1732091860000|2024-11-20 08:37:40|593.99|591.79|593.77|591.57|594.01|591.81|593.77|591.57|14
1732065290000|2024-11-20 01:14:50|586.81|584.61|586.88|584.68|586.88|584.68|586.73|584.53|17
1732091870000|2024-11-20 08:37:50|593.76|591.56|593.74|591.54|593.76|591.56|593.74|591.54|2
1732065300000|2024-11-20 01:15:00|586.89|584.69|587.35|585.15|587.37|585.17|586.86|584.66|13
1732091880000|2024-11-20 08:38:00|593.76|591.56|594|591.8|594.06|591.86|593.74|591.54|18
1732065310000|2024-11-20 01:15:10|587.36|585.16|587.58|585.38|587.68|585.48|587.35|585.15|14
1732091890000|2024-11-20 08:38:10|594.02|591.82|593.89|591.69|594.02|591.82|593.89|591.69|15
1732065320000|2024-11-20 01:15:20|587.6|585.4|587.07|584.87|587.6|585.4|587.04|584.84|33
1732091900000|2024-11-20 08:38:20|593.9|591.7|593.39|591.19|593.9|591.7|593.33|591.13|27
1732065330000|2024-11-20 01:15:30|587.02|584.82|587.68|585.48|587.72|585.52|586.96|584.76|29
1732091910000|2024-11-20 08:38:30|593.38|591.18|593.47|591.27|593.47|591.27|593.24|591.04|17
1732065340000|2024-11-20 01:15:40|587.69|585.49|587.21|585.01|587.74|585.54|587.17|584.97|29
1732091920000|2024-11-20 08:38:40|593.57|591.37|593.52|591.32|593.57|591.37|593.52|591.32|11
1732065350000|2024-11-20 01:15:50|587.27|585.07|587.07|584.87|587.37|585.17|587.05|584.85|34
1732091930000|2024-11-20 08:38:50|593.53|591.33|593.53|591.33|593.55|591.35|593.47|591.27|14
1732065360000|2024-11-20 01:16:00|587.08|584.88|586.97|584.77|587.22|585.02|586.85|584.65|32
1732091940000|2024-11-20 08:39:00|593.52|591.32|593.89|591.69|593.89|591.69|593.46|591.26|23
1732065370000|2024-11-20 01:16:10|586.96|584.76|586.75|584.55|586.96|584.76|586.66|584.46|26
1732091950000|2024-11-20 08:39:10|593.88|591.68|593.79|591.59|593.9|591.7|593.75|591.55|13
1732065380000|2024-11-20 01:16:20|586.76|584.56|587.27|585.07|587.47|585.27|586.76|584.56|30
1732091960000|2024-11-20 08:39:20|593.73|591.53|594.06|591.86|594.11|591.91|593.73|591.53|20
1732065390000|2024-11-20 01:16:30|587.28|585.08|587.43|585.23|587.43|585.23|587.17|584.97|29
1732091970000|2024-11-20 08:39:30|594.05|591.85|593.82|591.62|594.05|591.85|593.79|591.59|14
1732065400000|2024-11-20 01:16:40|587.44|585.24|587.72|585.52|587.75|585.55|587.43|585.23|18
1732091980000|2024-11-20 08:39:40|593.79|591.59|593.74|591.54|593.82|591.62|593.65|591.45|12
1732065410000|2024-11-20 01:16:50|587.75|585.55|587.8|585.6|587.8|585.6|587.62|585.42|24
1732091990000|2024-11-20 08:39:50|593.79|591.59|593.8|591.6|593.82|591.62|593.71|591.51|16
1732065420000|2024-11-20 01:17:00|587.83|585.63|588.02|585.82|588.04|585.84|587.83|585.63|19
1732092000000|2024-11-20 08:40:00|593.78|591.58|593.51|591.31|593.78|591.58|593.47|591.27|17
1732065430000|2024-11-20 01:17:10|588.01|585.81|587.65|585.45|588.04|585.84|587.65|585.45|24
1732092010000|2024-11-20 08:40:10|593.49|591.29|593.83|591.63|593.83|591.63|593.48|591.28|25
1732065440000|2024-11-20 01:17:20|587.64|585.44|588.01|585.81|588.11|585.91|587.64|585.44|23
1732092020000|2024-11-20 08:40:20|593.82|591.62|594.16|591.96|594.26|592.06|593.74|591.54|26
1732065450000|2024-11-20 01:17:30|588.02|585.82|588.1|585.9|588.14|585.94|588.02|585.82|15
1732092030000|2024-11-20 08:40:30|594.15|591.95|594.08|591.88|594.55|592.35|594.01|591.81|32
1732065460000|2024-11-20 01:17:40|588.11|585.91|588.26|586.06|588.26|586.06|588.1|585.9|16
1732092040000|2024-11-20 08:40:40|594.07|591.87|594.26|592.06|594.38|592.18|594.07|591.87|22
1732065470000|2024-11-20 01:17:50|588.32|586.12|588.33|586.13|588.33|586.13|588.32|586.12|4
1732092050000|2024-11-20 08:40:50|594.27|592.07|594.79|592.59|594.79|592.59|594.27|592.07|17
1732065480000|2024-11-20 01:18:00|588.34|586.14|587.69|585.49|588.34|586.14|587.69|585.49|20
1732092060000|2024-11-20 08:41:00|594.87|592.67|595.14|592.94|595.14|592.94|594.78|592.58|22
1732065490000|2024-11-20 01:18:10|587.7|585.5|587.23|585.03|587.71|585.51|587.23|585.03|25
1732092070000|2024-11-20 08:41:10|595.13|592.93|595.2|593|595.2|593|595.13|592.93|8
1732065500000|2024-11-20 01:18:20|587.28|585.08|586.79|584.59|587.35|585.15|586.75|584.55|30
1732092080000|2024-11-20 08:41:20|595.19|592.99|594.95|592.75|595.19|592.99|594.95|592.75|5
1732065510000|2024-11-20 01:18:30|586.82|584.62|586.66|584.46|586.85|584.65|586.66|584.46|22
1732092090000|2024-11-20 08:41:30|594.94|592.74|595.09|592.89|595.12|592.92|594.89|592.69|30
1732065520000|2024-11-20 01:18:40|586.76|584.56|586.72|584.52|586.79|584.59|586.62|584.42|28
1732092100000|2024-11-20 08:41:40|595.07|592.87|595.17|592.97|595.17|592.97|594.81|592.61|31
1732065530000|2024-11-20 01:18:50|586.73|584.53|586.52|584.32|586.79|584.59|586.52|584.32|16
1732092110000|2024-11-20 08:41:50|595.21|593.01|595.22|593.02|595.23|593.03|595.14|592.94|17
1732065540000|2024-11-20 01:19:00|586.53|584.33|585.97|583.77|586.53|584.33|585.64|583.44|28
1732092120000|2024-11-20 08:42:00|595.21|593.01|595.09|592.89|595.21|593.01|595.01|592.81|27
1732065550000|2024-11-20 01:19:10|585.98|583.78|585.74|583.54|586|583.8|585.74|583.54|21
1732092130000|2024-11-20 08:42:10|595.06|592.86|594.85|592.65|595.07|592.87|594.68|592.48|28
1732065560000|2024-11-20 01:19:20|585.65|583.45|585.2|583|585.71|583.51|585.18|582.98|34
1732092140000|2024-11-20 08:42:20|594.86|592.66|594.85|592.65|594.9|592.7|594.84|592.64|19
1732065570000|2024-11-20 01:19:30|585.21|583.01|585.36|583.16|585.4|583.2|585.16|582.96|18
1732092150000|2024-11-20 08:42:30|594.86|592.66|594.97|592.77|594.97|592.77|594.76|592.56|12
1732065580000|2024-11-20 01:19:40|585.37|583.17|585.19|582.99|585.42|583.22|585.03|582.83|26
1732092160000|2024-11-20 08:42:40|594.96|592.76|595.33|593.13|595.33|593.13|594.96|592.76|13
1732065590000|2024-11-20 01:19:50|585.2|583|585.29|583.09|585.34|583.14|585.16|582.96|21
1732092170000|2024-11-20 08:42:50|595.44|593.24|596.37|594.17|596.44|594.24|595.44|593.24|17
1732092180000|2024-11-20 08:43:00|596.35|594.15|595.91|593.71|596.35|594.15|595.71|593.51|27
1732065600000|2024-11-20 01:20:00|585.3|583.1|585.07|582.87|585.72|583.52|585.07|582.87|24
1732092190000|2024-11-20 08:43:10|595.95|593.75|595.56|593.36|596.16|593.96|595.56|593.36|30
1732065610000|2024-11-20 01:20:10|585.04|582.84|585.76|583.56|585.76|583.56|585.04|582.84|21
1732092200000|2024-11-20 08:43:20|595.51|593.31|595.46|593.26|595.57|593.37|595.45|593.25|17
1732065620000|2024-11-20 01:20:20|585.7|583.5|586.01|583.81|586.08|583.88|585.42|583.22|35
1732092210000|2024-11-20 08:43:30|595.47|593.27|595.66|593.46|596.05|593.85|595.46|593.26|27
1732065630000|2024-11-20 01:20:30|585.9|583.7|585.81|583.61|585.91|583.71|585.61|583.41|30
1732092220000|2024-11-20 08:43:40|595.65|593.45|595.82|593.62|595.85|593.65|595.62|593.42|15
1732065640000|2024-11-20 01:20:40|585.79|583.59|585.94|583.74|585.97|583.77|585.75|583.55|25
1732092230000|2024-11-20 08:43:50|595.76|593.56|595.84|593.64|595.84|593.64|595.76|593.56|18
1732065650000|2024-11-20 01:20:50|585.93|583.73|586.03|583.83|586.11|583.91|585.93|583.73|28
1732092240000|2024-11-20 08:44:00|595.86|593.66|595.97|593.77|596.33|594.13|595.86|593.66|26
1732065660000|2024-11-20 01:21:00|586|583.8|585.66|583.46|586.05|583.85|585.66|583.46|32
1732092250000|2024-11-20 08:44:10|595.95|593.75|595.74|593.54|595.95|593.75|595.67|593.47|20
1732065670000|2024-11-20 01:21:10|585.67|583.47|585.65|583.45|585.83|583.63|585.63|583.43|28
1732092260000|2024-11-20 08:44:20|595.76|593.56|595.76|593.56|595.78|593.58|595.71|593.51|16
1732065680000|2024-11-20 01:21:20|585.66|583.46|585.79|583.59|585.84|583.64|585.66|583.46|30
1732092270000|2024-11-20 08:44:30|595.77|593.57|595.7|593.5|595.82|593.62|595.69|593.49|6
1732065690000|2024-11-20 01:21:30|585.81|583.61|585.56|583.36|585.88|583.68|585.48|583.28|27
1732092280000|2024-11-20 08:44:40|595.71|593.51|595.78|593.58|595.79|593.59|595.7|593.5|16
1732065700000|2024-11-20 01:21:40|585.55|583.35|585.27|583.07|585.55|583.35|585.08|582.88|23
1732092290000|2024-11-20 08:44:50|595.66|593.46|595.8|593.6|595.89|593.69|595.63|593.43|15
1732065710000|2024-11-20 01:21:50|585.26|583.06|585.06|582.86|585.26|583.06|584.85|582.65|28
1732092300000|2024-11-20 08:45:00|595.4|593.2|595.95|593.75|595.95|593.75|595.35|593.15|13
1732065720000|2024-11-20 01:22:00|585.07|582.87|584.72|582.52|585.07|582.87|584.72|582.52|28
1732092310000|2024-11-20 08:45:10|595.9|593.7|595.77|593.57|595.9|593.7|595.6|593.4|9
1732065730000|2024-11-20 01:22:10|584.75|582.55|584.51|582.31|584.77|582.57|584.51|582.31|26
1732092320000|2024-11-20 08:45:20|595.7|593.5|595.85|593.65|596|593.8|595.7|593.5|10
1732065740000|2024-11-20 01:22:20|584.52|582.32|583.5|581.3|584.52|582.32|583.5|581.3|26
1732092330000|2024-11-20 08:45:30|595.8|593.6|595.5|593.3|595.8|593.6|595.5|593.3|19
1732065750000|2024-11-20 01:22:30|583.53|581.33|583.7|581.5|583.74|581.54|583.45|581.25|38
1732092340000|2024-11-20 08:45:40|595.45|593.25|595.55|593.35|595.65|593.45|595.35|593.15|16
1732065760000|2024-11-20 01:22:40|583.65|581.45|583.43|581.23|583.66|581.46|583.21|581.01|33
1732092350000|2024-11-20 08:45:50|595.5|593.3|595|592.8|595.53|593.33|595|592.8|20
1732065770000|2024-11-20 01:22:50|583.38|581.18|583.56|581.36|583.62|581.42|583.38|581.18|24
1732092360000|2024-11-20 08:46:00|595.05|592.85|595.25|593.05|595.33|593.13|595.05|592.85|17
1732065780000|2024-11-20 01:23:00|583.61|581.41|583.89|581.69|583.9|581.7|583.54|581.34|29
1732092370000|2024-11-20 08:46:10|595.28|593.08|595.05|592.85|595.33|593.13|595.05|592.85|12
1732065790000|2024-11-20 01:23:10|583.87|581.67|582.62|580.42|583.87|581.67|582.61|580.41|34
1732092380000|2024-11-20 08:46:20|595|592.8|594.4|592.2|595|592.8|594.15|591.95|14
1732065800000|2024-11-20 01:23:20|582.61|580.41|582.69|580.49|582.8|580.6|582.53|580.33|34
1732092390000|2024-11-20 08:46:30|594.45|592.25|595.8|593.6|595.9|593.7|594.45|592.25|10
1732065810000|2024-11-20 01:23:30|582.72|580.52|582.52|580.32|582.85|580.65|582.44|580.24|28
1732092400000|2024-11-20 08:46:40|595.9|593.7|595.75|593.55|596.1|593.9|595.65|593.45|12
1732065820000|2024-11-20 01:23:40|582.5|580.3|582.48|580.28|582.57|580.37|582.35|580.15|31
1732092410000|2024-11-20 08:46:50|595.7|593.5|595.65|593.45|595.75|593.55|595.6|593.4|19
1732065830000|2024-11-20 01:23:50|582.51|580.31|581.65|579.45|582.55|580.35|581.65|579.45|33
1732092420000|2024-11-20 08:47:00|595.6|593.4|595.65|593.45|595.7|593.5|595.35|593.15|23
1732065840000|2024-11-20 01:24:00|581.48|579.28|581.19|578.99|581.5|579.3|581.19|578.99|31
1732092430000|2024-11-20 08:47:10|595.55|593.35|595.35|593.15|595.7|593.5|595.35|593.15|13
1732065850000|2024-11-20 01:24:10|581.24|579.04|580.81|578.61|581.24|579.04|580.79|578.59|33
1732092440000|2024-11-20 08:47:20|595.45|593.25|595.5|593.3|595.7|593.5|595.45|593.25|11
1732065860000|2024-11-20 01:24:20|580.8|578.6|580.44|578.24|580.88|578.68|580.12|577.92|33
1732092450000|2024-11-20 08:47:30|595.45|593.25|595.2|593|595.45|593.25|595.2|593|10
1732065870000|2024-11-20 01:24:30|580.38|578.18|580.38|578.18|580.38|578.18|580.03|577.83|29
1732092460000|2024-11-20 08:47:40|595.25|593.05|595.45|593.25|595.63|593.43|595.25|593.05|6
1732065880000|2024-11-20 01:24:40|580.4|578.2|580.26|578.06|580.66|578.46|580.2|578|34
1732092470000|2024-11-20 08:47:50|595.4|593.2|595.3|593.1|595.4|593.2|595.15|592.95|14
1732065890000|2024-11-20 01:24:50|580.29|578.09|580.04|577.84|580.46|578.26|580|577.8|29
1732092480000|2024-11-20 08:48:00|595.25|593.05|594.9|592.7|595.25|593.05|594.85|592.65|19
1732065900000|2024-11-20 01:25:00|580.05|577.85|580.42|578.22|580.51|578.31|580.05|577.85|23
1732092490000|2024-11-20 08:48:10|594.95|592.75|596.14|593.94|596.29|594.09|594.85|592.65|12
1732065910000|2024-11-20 01:25:10|580.45|578.25|580.5|578.3|580.5|578.3|580.23|578.03|24
1732092500000|2024-11-20 08:48:20|596|593.8|596.5|594.3|596.54|594.34|596|593.8|15
1732065920000|2024-11-20 01:25:20|580.53|578.33|580.14|577.94|580.55|578.35|580.14|577.94|34
1732092510000|2024-11-20 08:48:30|596.54|594.34|596.25|594.05|596.6|594.4|596.15|593.95|11
1732065930000|2024-11-20 01:25:30|580.06|577.86|579.86|577.66|580.16|577.96|579.77|577.57|19
1732092520000|2024-11-20 08:48:40|596.2|594|596.3|594.1|596.38|594.18|596.1|593.9|15
1732065940000|2024-11-20 01:25:40|579.85|577.65|579.76|577.56|579.85|577.65|579.76|577.56|12
1732092530000|2024-11-20 08:48:50|596.25|594.05|596.07|593.87|596.45|594.25|596.05|593.85|10
1732065950000|2024-11-20 01:25:50|579.78|577.58|579.84|577.64|579.87|577.67|579.71|577.51|13
1732092540000|2024-11-20 08:49:00|596.12|593.92|596.1|593.9|596.17|593.97|596.1|593.9|7
1732065960000|2024-11-20 01:26:00|579.87|577.67|579.91|577.71|580.11|577.91|579.87|577.67|22
1732092550000|2024-11-20 08:49:10|596.05|593.85|596.1|593.9|596.18|593.98|595.8|593.6|15
1732065970000|2024-11-20 01:26:10|579.9|577.7|579.94|577.74|580.17|577.97|579.9|577.7|18
1732092560000|2024-11-20 08:49:20|596.13|593.93|596.08|593.88|596.2|594|595.95|593.75|14
1732065980000|2024-11-20 01:26:20|579.91|577.71|580.83|578.63|580.85|578.65|579.91|577.71|28
1732092570000|2024-11-20 08:49:30|596|593.8|596.25|594.05|596.25|594.05|596|593.8|4
1732065990000|2024-11-20 01:26:30|580.82|578.62|581.49|579.29|581.49|579.29|580.82|578.62|27
1732092580000|2024-11-20 08:49:40|596.45|594.25|596.18|593.98|596.6|594.4|596.18|593.98|10
1732066000000|2024-11-20 01:26:40|581.48|579.28|581.31|579.11|581.48|579.28|581.19|578.99|24
1732092590000|2024-11-20 08:49:50|596.2|594|596.26|594.06|596.26|594.06|596.2|594|3
1732066010000|2024-11-20 01:26:50|581.4|579.2|581.46|579.26|581.46|579.26|581.3|579.1|23
1732092600000|2024-11-20 08:50:00|596.21|594.01|595.86|593.66|596.21|594.01|595.7|593.5|16
1732066020000|2024-11-20 01:27:00|581.56|579.36|581.73|579.53|581.77|579.57|581.56|579.36|24
1732092610000|2024-11-20 08:50:10|595.81|593.61|595.8|593.6|595.81|593.61|595.6|593.4|7
1732066030000|2024-11-20 01:27:10|581.79|579.59|581.96|579.76|581.96|579.76|581.55|579.35|21
1732092620000|2024-11-20 08:50:20|595.79|593.59|596.25|594.05|596.25|594.05|595.7|593.5|10
1732066040000|2024-11-20 01:27:20|581.99|579.79|581.6|579.4|582.02|579.82|581.6|579.4|25
1732092630000|2024-11-20 08:50:30|596.2|594|596.29|594.09|596.3|594.1|596.2|594|4
1732066050000|2024-11-20 01:27:30|581.61|579.41|581.54|579.34|581.95|579.75|581.43|579.23|30
1732092640000|2024-11-20 08:50:40|596.24|594.04|596.6|594.4|596.7|594.5|596.15|593.95|11
1732066060000|2024-11-20 01:27:40|581.58|579.38|581.66|579.46|581.97|579.77|581.58|579.38|30
1732092650000|2024-11-20 08:50:50|596.65|594.45|596.85|594.65|596.85|594.65|596.65|594.45|3
1732066070000|2024-11-20 01:27:50|581.68|579.48|581.82|579.62|581.82|579.62|581.68|579.48|24
1732092660000|2024-11-20 08:51:00|596.75|594.55|596.45|594.25|596.75|594.55|596.45|594.25|6
1732066080000|2024-11-20 01:28:00|581.85|579.65|581.29|579.09|581.85|579.65|581.27|579.07|32
1732092670000|2024-11-20 08:51:10|596.49|594.29|596.59|594.39|596.65|594.45|596.4|594.2|11
1732066090000|2024-11-20 01:28:10|581.3|579.1|581.18|578.98|581.42|579.22|581.18|578.98|22
1732092680000|2024-11-20 08:51:20|596.54|594.34|596.54|594.34|596.59|594.39|596.5|594.3|11
1732066100000|2024-11-20 01:28:20|581.12|578.92|580.82|578.62|581.12|578.92|580.6|578.4|36
1732092690000|2024-11-20 08:51:30|596.49|594.29|596.59|594.39|596.6|594.4|596.49|594.29|6
1732066110000|2024-11-20 01:28:30|580.83|578.63|580.94|578.74|581.02|578.82|580.8|578.6|28
1732092700000|2024-11-20 08:51:40|596.54|594.34|596.25|594.05|596.54|594.34|596.25|594.05|7
1732066120000|2024-11-20 01:28:40|580.86|578.66|580.7|578.5|580.87|578.67|580.54|578.34|25
1732092710000|2024-11-20 08:51:50|596.28|594.08|596.2|594|596.36|594.16|596.1|593.9|12
1732066130000|2024-11-20 01:28:50|580.71|578.51|580.47|578.27|580.84|578.64|580.37|578.17|31
1732092720000|2024-11-20 08:52:00|596.23|594.03|596.36|594.16|596.36|594.16|596.22|594.02|8
1732066140000|2024-11-20 01:29:00|580.51|578.31|580.64|578.44|580.83|578.63|580.48|578.28|29
1732092730000|2024-11-20 08:52:10|596.45|594.25|596.6|594.4|596.6|594.4|596.45|594.25|4
1732066150000|2024-11-20 01:29:10|580.67|578.47|580.81|578.61|580.81|578.61|580.65|578.45|28
1732092740000|2024-11-20 08:52:20|596.65|594.45|596.85|594.65|596.85|594.65|596.65|594.45|9
1732066160000|2024-11-20 01:29:20|580.8|578.6|580.77|578.57|580.87|578.67|580.77|578.57|22
1732092750000|2024-11-20 08:52:30|596.95|594.75|596.54|594.34|596.95|594.75|596.54|594.34|8
1732066170000|2024-11-20 01:29:30|580.78|578.58|581.65|579.45|581.65|579.45|580.78|578.58|26
1732092760000|2024-11-20 08:52:40|596.5|594.3|596.95|594.75|596.95|594.75|596.5|594.3|8
1732066180000|2024-11-20 01:29:40|581.58|579.38|581.41|579.21|581.64|579.44|581.41|579.21|27
1732092770000|2024-11-20 08:52:50|596.9|594.7|596.95|594.75|596.95|594.75|596.9|594.7|2
1732066190000|2024-11-20 01:29:50|581.35|579.15|581.32|579.12|581.38|579.18|581.29|579.09|29
1732092780000|2024-11-20 08:53:00|597|594.8|597.3|595.1|597.3|595.1|597|594.8|5
1732092790000|2024-11-20 08:53:10|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|1
1732066200000|2024-11-20 01:30:00|581.35|579.15|580.51|578.31|581.44|579.24|580.5|578.3|34
1732092800000|2024-11-20 08:53:20|597.36|595.16|597.45|595.25|597.55|595.35|597.36|595.16|3
1732066210000|2024-11-20 01:30:10|580.48|578.28|580.13|577.93|580.88|578.68|580.13|577.93|34
1732092810000|2024-11-20 08:53:30|597.5|595.3|597.45|595.25|597.6|595.4|597.45|595.25|5
1732066220000|2024-11-20 01:30:20|580.14|577.94|580.02|577.82|580.21|578.01|579.93|577.73|21
1732092820000|2024-11-20 08:53:40|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|1
1732066230000|2024-11-20 01:30:30|580.04|577.84|580.51|578.31|580.8|578.6|580.04|577.84|35
1732092830000|2024-11-20 08:53:50|597.65|595.45|597.75|595.55|597.8|595.6|597.65|595.45|10
1732066240000|2024-11-20 01:30:40|580.49|578.29|580.45|578.25|580.49|578.29|580.14|577.94|32
1732092840000|2024-11-20 08:54:00|597.7|595.5|597.85|595.65|597.95|595.75|597.69|595.49|8
1732066250000|2024-11-20 01:30:50|580.5|578.3|580.31|578.11|580.61|578.41|580.14|577.94|32
1732092850000|2024-11-20 08:54:10|597.95|595.75|597.85|595.65|597.95|595.75|597.85|595.65|3
1732066260000|2024-11-20 01:31:00|580.34|578.14|580.21|578.01|580.6|578.4|580.19|577.99|31
1732092860000|2024-11-20 08:54:20|597.79|595.59|597.8|595.6|597.85|595.65|597.72|595.52|10
1732066270000|2024-11-20 01:31:10|580.18|577.98|579.82|577.62|580.27|578.07|579.82|577.62|34
1732092870000|2024-11-20 08:54:30|597.72|595.52|597.85|595.65|597.9|595.7|597.72|595.52|6
1732066280000|2024-11-20 01:31:20|579.81|577.61|579.7|577.5|579.82|577.62|579.65|577.45|24
1732092880000|2024-11-20 08:54:40|597.77|595.57|597.5|595.3|597.77|595.57|597.5|595.3|14
1732066290000|2024-11-20 01:31:30|579.78|577.58|579.85|577.65|579.88|577.68|579.76|577.56|15
1732092890000|2024-11-20 08:54:50|597.45|595.25|597.62|595.42|597.63|595.43|597.25|595.05|14
1732066300000|2024-11-20 01:31:40|579.84|577.64|579.76|577.56|579.87|577.67|579.75|577.55|27
1732066310000|2024-11-20 01:31:50|579.78|577.58|580.2|578|580.29|578.09|579.78|577.58|21
1732092900000|2024-11-20 08:55:00|597.63|595.43|597.65|595.45|597.68|595.48|597.55|595.35|7
1732066320000|2024-11-20 01:32:00|580.28|578.08|580.84|578.64|580.84|578.64|580.24|578.04|28
1732092910000|2024-11-20 08:55:10|597.85|595.65|598.25|596.05|598.25|596.05|597.85|595.65|2
1732066330000|2024-11-20 01:32:10|580.81|578.61|580.88|578.68|580.88|578.68|580.55|578.35|34
1732092920000|2024-11-20 08:55:20|598.33|596.13|598.45|596.25|598.65|596.45|598.3|596.1|10
1732066340000|2024-11-20 01:32:20|580.94|578.74|581.04|578.84|581.06|578.86|580.85|578.65|27
1732092930000|2024-11-20 08:55:30|598.5|596.3|598.62|596.42|598.62|596.42|598.25|596.05|13
1732066350000|2024-11-20 01:32:30|581.05|578.85|581.21|579.01|581.37|579.17|581.05|578.85|29
1732092940000|2024-11-20 08:55:40|599.05|596.85|599.05|596.85|599.05|596.85|598.85|596.65|8
1732066360000|2024-11-20 01:32:40|581.15|578.95|581.36|579.16|581.36|579.16|581.09|578.89|14
1732092950000|2024-11-20 08:55:50|599.15|596.95|599.2|597|599.2|597|599.15|596.95|2
1732066370000|2024-11-20 01:32:50|581.37|579.17|581.83|579.63|581.86|579.66|581.37|579.17|31
1732092960000|2024-11-20 08:56:00|599.15|596.95|599.26|597.06|599.26|597.06|598.98|596.78|11
1732066380000|2024-11-20 01:33:00|581.86|579.66|582.33|580.13|582.5|580.3|581.86|579.66|26
1732092970000|2024-11-20 08:56:10|599.3|597.1|599.25|597.05|599.3|597.1|599.25|597.05|5
1732066390000|2024-11-20 01:33:10|582.35|580.15|582.65|580.45|582.73|580.53|582.35|580.15|19
1732092990000|2024-11-20 08:56:30|599.1|596.9|599.25|597.05|599.35|597.15|599.05|596.85|9
1732066400000|2024-11-20 01:33:20|582.64|580.44|582.59|580.39|582.73|580.53|582.55|580.35|20
1732093000000|2024-11-20 08:56:40|599.3|597.1|599.3|597.1|599.4|597.2|599.2|597|9
1732066410000|2024-11-20 01:33:30|582.53|580.33|583.45|581.25|583.45|581.25|582.53|580.33|21
1732093010000|2024-11-20 08:56:50|599.15|596.95|598.86|596.66|599.15|596.95|598.8|596.6|8
1732066420000|2024-11-20 01:33:40|583.46|581.26|583.26|581.06|583.65|581.45|583.22|581.02|30
1732093020000|2024-11-20 08:57:00|598.81|596.61|599.05|596.85|599.25|597.05|598.8|596.6|11
1732066430000|2024-11-20 01:33:50|583.23|581.03|582.86|580.66|583.26|581.06|582.86|580.66|30
1732093030000|2024-11-20 08:57:10|599|596.8|599.3|597.1|599.3|597.1|599|596.8|9
1732066440000|2024-11-20 01:34:00|582.82|580.62|582.48|580.28|582.9|580.7|582.37|580.17|35
1732093040000|2024-11-20 08:57:20|599.45|597.25|599.61|597.41|599.63|597.43|599.45|597.25|10
1732066450000|2024-11-20 01:34:10|582.45|580.25|582.83|580.63|582.83|580.63|582.33|580.13|33
1732093050000|2024-11-20 08:57:30|599.65|597.45|599.45|597.25|599.65|597.45|599.4|597.2|12
1732066460000|2024-11-20 01:34:20|582.81|580.61|582.86|580.66|582.89|580.69|582.59|580.39|32
1732093060000|2024-11-20 08:57:40|599.43|597.23|599.1|596.9|599.43|597.23|599.03|596.83|13
1732066470000|2024-11-20 01:34:30|582.88|580.68|583.03|580.83|583.18|580.98|582.75|580.55|38
1732093070000|2024-11-20 08:57:50|599.05|596.85|598.8|596.6|599.1|596.9|598.75|596.55|17
1732066480000|2024-11-20 01:34:40|583.04|580.84|582.82|580.62|583.1|580.9|582.81|580.61|31
1732093080000|2024-11-20 08:58:00|598.85|596.65|598.7|596.5|598.85|596.65|598.45|596.25|14
1732066490000|2024-11-20 01:34:50|582.9|580.7|582.56|580.36|582.9|580.7|582.48|580.28|27
1732093090000|2024-11-20 08:58:10|599.25|597.05|599.5|597.3|599.5|597.3|599.15|596.95|12
1732093100000|2024-11-20 08:58:20|599.45|597.25|599.8|597.6|599.8|597.6|599.3|597.1|5
1732066500000|2024-11-20 01:35:00|582.63|580.43|582.59|580.39|583.01|580.81|582.59|580.39|34
1732093110000|2024-11-20 08:58:30|599.7|597.5|599.75|597.55|599.8|597.6|599.7|597.5|8
1732066510000|2024-11-20 01:35:10|582.57|580.37|582.43|580.23|582.77|580.57|582.41|580.21|33
1732093120000|2024-11-20 08:58:40|599.7|597.5|599.7|597.5|599.8|597.6|599.7|597.5|7
1732066520000|2024-11-20 01:35:20|582.45|580.25|583.42|581.22|584.23|582.03|582.45|580.25|33
1732093130000|2024-11-20 08:58:50|599.55|597.35|599.35|597.15|599.55|597.35|599.15|596.95|9
1732066530000|2024-11-20 01:35:30|583.45|581.25|583.85|581.65|583.85|581.65|583.36|581.16|27
1732093140000|2024-11-20 08:59:00|599.3|597.1|599.38|597.18|599.4|597.2|599.05|596.85|14
1732066540000|2024-11-20 01:35:40|584.17|581.97|584.22|582.02|584.28|582.08|584.1|581.9|15
1732093150000|2024-11-20 08:59:10|599.33|597.13|599.38|597.18|599.4|597.2|599.33|597.13|7
1732066550000|2024-11-20 01:35:50|584.21|582.01|584.22|582.02|584.22|582.02|584.14|581.94|10
1732093160000|2024-11-20 08:59:20|599.28|597.08|599.5|597.3|599.5|597.3|599.2|597|15
1732066560000|2024-11-20 01:36:00|584.25|582.05|584.97|582.77|584.97|582.77|584.25|582.05|18
1732093170000|2024-11-20 08:59:30|599.45|597.25|599.4|597.2|599.45|597.25|599.4|597.2|2
1732093180000|2024-11-20 08:59:40|599.45|597.25|600.15|597.95|600.2|598|599.45|597.25|8
1732066570000|2024-11-20 01:36:10|584.98|582.78|585.3|583.1|585.31|583.11|584.98|582.78|7
1732093190000|2024-11-20 08:59:50|599.97|597.77|600.1|597.9|600.1|597.9|599.9|597.7|10
1732066580000|2024-11-20 01:36:20|585.31|583.11|585.59|583.39|585.59|583.39|585.31|583.11|3
1732066590000|2024-11-20 01:36:30|585.69|583.49|585.92|583.72|585.93|583.73|585.69|583.49|12
1732093200000|2024-11-20 09:00:00|600.15|597.95|599.5|597.3|600.15|597.95|599.5|597.3|16
1732066600000|2024-11-20 01:36:40|585.91|583.71|585.49|583.29|585.91|583.71|585.49|583.29|23
1732093210000|2024-11-20 09:00:10|599.45|597.25|598.68|596.48|599.45|597.25|598.25|596.05|14
1732093220000|2024-11-20 09:00:20|598.58|596.38|598.35|596.15|598.58|596.38|598.2|596|13
1732066610000|2024-11-20 01:36:50|585.41|583.21|584.89|582.69|585.41|583.21|584.77|582.57|34
1732093230000|2024-11-20 09:00:30|598.38|596.18|597.85|595.65|598.48|596.28|597.85|595.65|19
1732066620000|2024-11-20 01:37:00|584.84|582.64|584.53|582.33|584.96|582.76|584.52|582.32|30
1732093240000|2024-11-20 09:00:40|597.75|595.55|598.25|596.05|598.25|596.05|597.75|595.55|18
1732066630000|2024-11-20 01:37:10|584.56|582.36|584.11|581.91|584.58|582.38|584|581.8|37
1732093250000|2024-11-20 09:00:50|598.1|595.9|598.44|596.24|598.44|596.24|597.85|595.65|11
1732066640000|2024-11-20 01:37:20|584.05|581.85|584.46|582.26|584.5|582.3|583.98|581.78|28
1732093260000|2024-11-20 09:01:00|598.4|596.2|597.85|595.65|598.4|596.2|597.85|595.65|13
1732066650000|2024-11-20 01:37:30|584.43|582.23|584.01|581.81|584.43|582.23|583.91|581.71|32
1732093270000|2024-11-20 09:01:10|597.8|595.6|597.85|595.65|598.09|595.89|597.7|595.5|14
1732066660000|2024-11-20 01:37:40|584.02|581.82|584.07|581.87|584.07|581.87|583.84|581.64|32
1732093280000|2024-11-20 09:01:20|597.8|595.6|597.55|595.35|597.8|595.6|597.5|595.3|14
1732066670000|2024-11-20 01:37:50|584.1|581.9|583.91|581.71|584.1|581.9|583.91|581.71|23
1732093290000|2024-11-20 09:01:30|597.5|595.3|597.2|595|597.5|595.3|597.2|595|7
1732066680000|2024-11-20 01:38:00|583.9|581.7|584.02|581.82|584.03|581.83|583.85|581.65|33
1732093300000|2024-11-20 09:01:40|597.1|594.9|597.05|594.85|597.1|594.9|596.65|594.45|7
1732093310000|2024-11-20 09:01:50|597.1|594.9|597.5|595.3|597.5|595.3|597.1|594.9|9
1732066690000|2024-11-20 01:38:10|583.96|581.76|583.8|581.6|583.99|581.79|583.69|581.49|30
1732093320000|2024-11-20 09:02:00|597.55|595.35|598.15|595.95|598.15|595.95|597.55|595.35|10
1732066700000|2024-11-20 01:38:20|583.77|581.57|584.16|581.96|584.16|581.96|583.77|581.57|24
1732093330000|2024-11-20 09:02:10|598.2|596|598.4|596.2|598.4|596.2|598.2|596|4
1732093340000|2024-11-20 09:02:20|598.55|596.35|597.95|595.75|598.75|596.55|597.75|595.55|24
1732066710000|2024-11-20 01:38:30|584.17|581.97|583.84|581.64|584.35|582.15|583.66|581.46|32
1732093350000|2024-11-20 09:02:30|597.9|595.7|598.1|595.9|598.1|595.9|597.7|595.5|13
1732066720000|2024-11-20 01:38:40|583.85|581.65|585.24|583.04|585.4|583.2|583.66|581.46|27
1732093360000|2024-11-20 09:02:40|598.05|595.85|598.3|596.1|598.3|596.1|597.95|595.75|16
1732093370000|2024-11-20 09:02:50|598.35|596.15|599.15|596.95|599.2|597|598.35|596.15|11
1732066730000|2024-11-20 01:38:50|585.23|583.03|585.39|583.19|585.39|583.19|585.05|582.85|27
1732093380000|2024-11-20 09:03:00|599.1|596.9|598.95|596.75|599.39|597.19|598.95|596.75|15
1732066740000|2024-11-20 01:39:00|585.4|583.2|585.4|583.2|585.4|583.2|585.3|583.1|15
1732093390000|2024-11-20 09:03:10|598.85|596.65|599|596.8|599.1|596.9|598.75|596.55|16
1732066750000|2024-11-20 01:39:10|585.37|583.17|585.1|582.9|585.51|583.31|585.04|582.84|23
1732093400000|2024-11-20 09:03:20|598.95|596.75|598.65|596.45|599|596.8|598.65|596.45|8
1732066760000|2024-11-20 01:39:20|585.12|582.92|585.32|583.12|585.42|583.22|585.11|582.91|29
1732093410000|2024-11-20 09:03:30|598.6|596.4|597.9|595.7|598.65|596.45|597.9|595.7|22
1732066770000|2024-11-20 01:39:30|585.33|583.13|585.47|583.27|585.54|583.34|585.33|583.13|15
1732093420000|2024-11-20 09:03:40|597.95|595.75|597.25|595.05|597.95|595.75|597.25|595.05|18
1732066780000|2024-11-20 01:39:40|585.35|583.15|585.44|583.24|585.44|583.24|585.34|583.14|14
1732093600000|2024-11-20 09:06:40|597.8|595.6|598.52|596.32|598.52|596.32|597.8|595.6|11
1732066790000|2024-11-20 01:39:50|585.42|583.22|585.61|583.41|585.65|583.45|585.42|583.22|9
1732093610000|2024-11-20 09:06:50|598.5|596.3|597.8|595.6|598.51|596.31|597.8|595.6|22
1732093620000|2024-11-20 09:07:00|597.75|595.55|597.6|595.4|597.95|595.75|597.6|595.4|19
1732066800000|2024-11-20 01:40:00|585.58|583.38|585.27|583.07|585.58|583.38|585.27|583.07|21
1732093630000|2024-11-20 09:07:10|597.55|595.35|597.25|595.05|597.75|595.55|597.25|595.05|12
1732066810000|2024-11-20 01:40:10|585.2|583|585|582.8|585.2|583|584.78|582.58|34
1732093640000|2024-11-20 09:07:20|597.2|595|596.85|594.65|597.2|595|596.8|594.6|16
1732093650000|2024-11-20 09:07:30|596.9|594.7|597|594.8|597|594.8|596.9|594.7|7
1732066820000|2024-11-20 01:40:20|584.86|582.66|584.81|582.61|584.97|582.77|584.76|582.56|21
1732093660000|2024-11-20 09:07:40|596.95|594.75|596.2|594|596.95|594.75|596.15|593.95|9
1732066830000|2024-11-20 01:40:30|584.8|582.6|584.36|582.16|584.83|582.63|584.36|582.16|29
1732093670000|2024-11-20 09:07:50|596.15|593.95|595.65|593.45|596.2|594|595.65|593.45|10
1732066840000|2024-11-20 01:40:40|584.37|582.17|584.73|582.53|584.76|582.56|584.37|582.17|25
1732093680000|2024-11-20 09:08:00|595.6|593.4|595.65|593.45|595.8|593.6|595.6|593.4|15
1732066850000|2024-11-20 01:40:50|584.66|582.46|584.52|582.32|584.7|582.5|584.32|582.12|24
1732093690000|2024-11-20 09:08:10|595.5|593.3|595.3|593.1|595.5|593.3|595.25|593.05|8
1732093700000|2024-11-20 09:08:20|595.25|593.05|595|592.8|595.25|593.05|594.95|592.75|6
1732066860000|2024-11-20 01:41:00|584.53|582.33|584.72|582.52|584.73|582.53|584.3|582.1|32
1732093710000|2024-11-20 09:08:30|594.95|592.75|595.4|593.2|595.4|593.2|594.95|592.75|13
1732066870000|2024-11-20 01:41:10|584.71|582.51|584.34|582.14|584.71|582.51|584.22|582.02|35
1732093720000|2024-11-20 09:08:40|595.45|593.25|595.3|593.1|595.55|593.35|595.2|593|13
1732066880000|2024-11-20 01:41:20|584.35|582.15|583.85|581.65|584.41|582.21|583.85|581.65|30
1732093730000|2024-11-20 09:08:50|595.35|593.15|595.6|593.4|595.6|593.4|595.35|593.15|7
1732066890000|2024-11-20 01:41:30|583.86|581.66|583.39|581.19|583.86|581.66|583.39|581.19|33
1732093740000|2024-11-20 09:09:00|595.55|593.35|595.65|593.45|595.7|593.5|595.37|593.17|13
1732066900000|2024-11-20 01:41:40|583.38|581.18|583.41|581.21|583.51|581.31|583.38|581.18|20
1732093750000|2024-11-20 09:09:10|595.6|593.4|595.45|593.25|595.6|593.4|595.25|593.05|8
1732093760000|2024-11-20 09:09:20|595.5|593.3|595.6|593.4|595.65|593.45|595.5|593.3|4
1732066910000|2024-11-20 01:41:50|583.39|581.19|583.49|581.29|583.52|581.32|583.39|581.19|25
1732093770000|2024-11-20 09:09:30|595.65|593.45|595.7|593.5|595.75|593.55|595.45|593.25|13
1732066920000|2024-11-20 01:42:00|583.5|581.3|583.2|581|583.51|581.31|583.2|581|17
1732093780000|2024-11-20 09:09:40|595.75|593.55|595.65|593.45|595.85|593.65|595.65|593.45|13
1732066930000|2024-11-20 01:42:10|583.23|581.03|583.18|580.98|583.28|581.08|583.18|580.98|28
1732093790000|2024-11-20 09:09:50|595.55|593.35|595.5|593.3|595.65|593.45|595.45|593.25|15
1732093800000|2024-11-20 09:10:00|595.55|593.35|595.55|593.35|595.55|593.35|595.55|593.35|1
1732066940000|2024-11-20 01:42:20|583.19|580.99|583.32|581.12|583.32|581.12|583.1|580.9|23
1732066950000|2024-11-20 01:42:30|583.31|581.11|583.3|581.1|583.31|581.11|583.16|580.96|21
1732066960000|2024-11-20 01:42:40|583.28|581.08|583.62|581.42|583.7|581.5|583.28|581.08|17
1732066970000|2024-11-20 01:42:50|583.59|581.39|583.35|581.15|583.59|581.39|583.23|581.03|25
1732066980000|2024-11-20 01:43:00|583.39|581.19|583.58|581.38|583.63|581.43|583.36|581.16|16
1732066990000|2024-11-20 01:43:10|583.69|581.49|583.35|581.15|583.76|581.56|583.35|581.15|26
1732067000000|2024-11-20 01:43:20|583.27|581.07|583.17|580.97|583.27|581.07|583.13|580.93|27
1732067010000|2024-11-20 01:43:30|583.15|580.95|583.43|581.23|583.51|581.31|583.1|580.9|31
1732067020000|2024-11-20 01:43:40|583.41|581.21|583.4|581.2|583.45|581.25|583.34|581.14|18
1732067030000|2024-11-20 01:43:50|583.39|581.19|582.33|580.13|583.39|581.19|582.33|580.13|36
1732067040000|2024-11-20 01:44:00|582.31|580.11|582.05|579.85|582.5|580.3|582|579.8|33
1732067050000|2024-11-20 01:44:10|582|579.8|581.49|579.29|582.01|579.81|581.48|579.28|37
1732067060000|2024-11-20 01:44:20|581.48|579.28|581.5|579.3|581.79|579.59|581.41|579.21|29
1732067070000|2024-11-20 01:44:30|581.47|579.27|581.16|578.96|581.48|579.28|581.14|578.94|31
1732067080000|2024-11-20 01:44:40|581.12|578.92|580.69|578.49|581.13|578.93|580.41|578.21|30
1732067090000|2024-11-20 01:44:50|580.71|578.51|580.51|578.31|580.73|578.53|580.51|578.31|28
1732067100000|2024-11-20 01:45:00|580.11|577.91|580.4|578.2|580.4|578.2|580.11|577.91|15
1732067110000|2024-11-20 01:45:10|580.45|578.25|580.57|578.37|580.9|578.7|580.45|578.25|23
1732067120000|2024-11-20 01:45:20|580.49|578.29|580.88|578.68|581.25|579.05|580.49|578.29|22
1732067130000|2024-11-20 01:45:30|580.83|578.63|580.4|578.2|580.83|578.63|580.36|578.16|19
1732067140000|2024-11-20 01:45:40|580.35|578.15|580.85|578.65|580.89|578.69|580.35|578.15|17
1732067150000|2024-11-20 01:45:50|580.95|578.75|580.85|578.65|580.95|578.75|580.6|578.4|18
1732067160000|2024-11-20 01:46:00|580.9|578.7|580.56|578.36|581.15|578.95|580.56|578.36|23
1732067170000|2024-11-20 01:46:10|580.55|578.35|580.55|578.35|580.55|578.35|579.97|577.77|25
1732067180000|2024-11-20 01:46:20|580.4|578.2|580.85|578.65|581.05|578.85|580.3|578.1|22
1732067190000|2024-11-20 01:46:30|580.8|578.6|580.69|578.49|581|578.8|580.55|578.35|22
1732067200000|2024-11-20 01:46:40|580.64|578.44|580.1|577.9|580.69|578.49|580.1|577.9|24
1732067210000|2024-11-20 01:46:50|580.03|577.83|579.85|577.65|580.03|577.83|579.85|577.65|10
1732067220000|2024-11-20 01:47:00|579.95|577.75|580.02|577.82|580.3|578.1|579.95|577.75|24
1732067230000|2024-11-20 01:47:10|580.01|577.81|580.1|577.9|580.1|577.9|579.9|577.7|21
1732067240000|2024-11-20 01:47:20|580.2|578|580|577.8|580.3|578.1|579.9|577.7|19
1732067250000|2024-11-20 01:47:30|580.05|577.85|580.3|578.1|580.3|578.1|580.05|577.85|23
1732067260000|2024-11-20 01:47:40|580.35|578.15|580.52|578.32|580.6|578.4|580.35|578.15|24
1732067270000|2024-11-20 01:47:50|580.55|578.35|580.5|578.3|580.75|578.55|580.44|578.24|13
1732067280000|2024-11-20 01:48:00|580.55|578.35|580.12|577.92|580.55|578.35|580.12|577.92|19
1732067290000|2024-11-20 01:48:10|580.1|577.9|579.63|577.43|580.17|577.97|579.63|577.43|28
1732067300000|2024-11-20 01:48:20|579.58|577.38|578.85|576.65|579.58|577.38|578.85|576.65|22
1732067310000|2024-11-20 01:48:30|578.95|576.75|578.85|576.65|579.1|576.9|578.85|576.65|18
1732067320000|2024-11-20 01:48:40|578.92|576.72|578.9|576.7|578.97|576.77|578.88|576.68|13
1732067330000|2024-11-20 01:48:50|578.89|576.69|579.3|577.1|579.41|577.21|578.85|576.65|22
1732067340000|2024-11-20 01:49:00|579.25|577.05|580.07|577.87|580.4|578.2|579.25|577.05|23
1732067350000|2024-11-20 01:49:10|580.02|577.82|579.4|577.2|580.02|577.82|579.35|577.15|29
1732067360000|2024-11-20 01:49:20|579.35|577.15|579.7|577.5|579.71|577.51|579.05|576.85|24
1732067370000|2024-11-20 01:49:30|579.75|577.55|580.25|578.05|580.45|578.25|579.75|577.55|21
1732067380000|2024-11-20 01:49:40|580.3|578.1|580.12|577.92|580.3|578.1|580|577.8|25
1732067390000|2024-11-20 01:49:50|580.13|577.93|579.88|577.68|580.26|578.06|579.88|577.68|21
1732067400000|2024-11-20 01:50:00|579.87|577.67|580.02|577.82|580.25|578.05|579.8|577.6|27
1732067410000|2024-11-20 01:50:10|580.03|577.83|580.35|578.15|580.45|578.25|579.85|577.65|24
1732067420000|2024-11-20 01:50:20|580.4|578.2|580.52|578.32|580.61|578.41|580.23|578.03|20
1732067430000|2024-11-20 01:50:30|580.56|578.36|580.75|578.55|580.78|578.58|580.47|578.27|15
1732067440000|2024-11-20 01:50:40|580.85|578.65|580.85|578.65|580.85|578.65|580.67|578.47|20
1732067450000|2024-11-20 01:50:50|580.95|578.75|581.17|578.97|581.18|578.98|580.8|578.6|12
1732067460000|2024-11-20 01:51:00|581.12|578.92|580.77|578.57|581.12|578.92|580.65|578.45|23
1732067470000|2024-11-20 01:51:10|580.81|578.61|580.75|578.55|580.9|578.7|580.41|578.21|21
1732067480000|2024-11-20 01:51:20|580.7|578.5|580.85|578.65|580.95|578.75|580.64|578.44|14
1732067490000|2024-11-20 01:51:30|580.8|578.6|581.35|579.15|581.35|579.15|580.65|578.45|13
1732067500000|2024-11-20 01:51:40|581.45|579.25|581.65|579.45|581.65|579.45|581.3|579.1|17
1732067510000|2024-11-20 01:51:50|581.95|579.75|581.8|579.6|582.05|579.85|581.63|579.43|18
1732067520000|2024-11-20 01:52:00|581.77|579.57|582.02|579.82|582.05|579.85|581.77|579.57|8
1732067530000|2024-11-20 01:52:10|582.15|579.95|582.75|580.55|582.75|580.55|582.15|579.95|14
1732067540000|2024-11-20 01:52:20|582.85|580.65|582.64|580.44|583.05|580.85|582.64|580.44|23
1732067550000|2024-11-20 01:52:30|582.62|580.42|582.22|580.02|582.76|580.56|582.2|580|18
1732067560000|2024-11-20 01:52:40|582.27|580.07|582|579.8|582.32|580.12|582|579.8|9
1732067570000|2024-11-20 01:52:50|581.95|579.75|581.9|579.7|581.95|579.75|581.8|579.6|21
1732067580000|2024-11-20 01:53:00|581.84|579.64|581.47|579.27|581.9|579.7|581.4|579.2|23
1732067590000|2024-11-20 01:53:10|581.42|579.22|581.43|579.23|581.65|579.45|581.36|579.16|22
1732067600000|2024-11-20 01:53:20|581.5|579.3|581.7|579.5|581.85|579.65|581.43|579.23|21
1732067610000|2024-11-20 01:53:30|581.67|579.47|581.6|579.4|581.7|579.5|581.41|579.21|23
1732067620000|2024-11-20 01:53:40|581.57|579.37|581.65|579.45|581.7|579.5|581.43|579.23|20
1732067630000|2024-11-20 01:53:50|581.44|579.24|581.28|579.08|581.56|579.36|581.28|579.08|18
1732067640000|2024-11-20 01:54:00|581.3|579.1|581.15|578.95|581.3|579.1|581.05|578.85|15
1732067650000|2024-11-20 01:54:10|581.1|578.9|581.4|579.2|581.4|579.2|581.07|578.87|17
1732067660000|2024-11-20 01:54:20|581.3|579.1|581.22|579.02|581.35|579.15|581.11|578.91|19
1732067670000|2024-11-20 01:54:30|581.27|579.07|580.7|578.5|581.27|579.07|580.7|578.5|20
1732067680000|2024-11-20 01:54:40|580.65|578.45|580.56|578.36|580.65|578.45|580.56|578.36|2
1732067690000|2024-11-20 01:54:50|580.51|578.31|580.38|578.18|580.51|578.31|580.22|578.02|15
1732067700000|2024-11-20 01:55:00|580.4|578.2|581.56|579.36|581.57|579.37|580.4|578.2|16
1732067710000|2024-11-20 01:55:10|581.51|579.31|581.33|579.13|581.55|579.35|581.25|579.05|22
1732067720000|2024-11-20 01:55:20|581.34|579.14|581.42|579.22|581.65|579.45|581.16|578.96|22
1732067730000|2024-11-20 01:55:30|581.37|579.17|581.61|579.41|581.75|579.55|581.27|579.07|25
1732067740000|2024-11-20 01:55:40|581.66|579.46|581.8|579.6|581.85|579.65|581.61|579.41|22
1732067750000|2024-11-20 01:55:50|581.85|579.65|581.8|579.6|581.85|579.65|581.7|579.5|8
1732067760000|2024-11-20 01:56:00|581.7|579.5|581.8|579.6|581.85|579.65|581.35|579.15|27
1732067770000|2024-11-20 01:56:10|581.85|579.65|581.7|579.5|581.85|579.65|581.54|579.34|14
1732067780000|2024-11-20 01:56:20|581.75|579.55|582.02|579.82|582.07|579.87|581.7|579.5|11
1732067790000|2024-11-20 01:56:30|582.07|579.87|581.8|579.6|582.07|579.87|581.7|579.5|12
1732067800000|2024-11-20 01:56:40|581.77|579.57|581.75|579.55|581.93|579.73|581.67|579.47|17
1732067810000|2024-11-20 01:56:50|581.8|579.6|581.58|579.38|581.95|579.75|581.45|579.25|17
1732067820000|2024-11-20 01:57:00|581.65|579.45|581.6|579.4|581.7|579.5|581.48|579.28|17
1732067830000|2024-11-20 01:57:10|581.58|579.38|581.24|579.04|581.58|579.38|581.15|578.95|18
1732067840000|2024-11-20 01:57:20|581.2|579|581.2|579|581.25|579.05|581.15|578.95|9
1732067850000|2024-11-20 01:57:30|581.1|578.9|581.03|578.83|581.1|578.9|581.03|578.83|8
1732067860000|2024-11-20 01:57:40|581|578.8|581.08|578.88|581.08|578.88|581|578.8|3
1732067870000|2024-11-20 01:57:50|581.03|578.83|581.53|579.33|581.54|579.34|580.99|578.79|13
1732067880000|2024-11-20 01:58:00|581.58|579.38|581.34|579.14|581.7|579.5|581.3|579.1|17
1732067890000|2024-11-20 01:58:10|581.39|579.19|581.28|579.08|581.39|579.19|581.15|578.95|21
1732067900000|2024-11-20 01:58:20|581.25|579.05|581.2|579|581.6|579.4|581.2|579|18
1732067910000|2024-11-20 01:58:30|581.15|578.95|581.55|579.35|581.6|579.4|581.15|578.95|15
1732067920000|2024-11-20 01:58:40|581.6|579.4|581.4|579.2|581.6|579.4|581.2|579|14
1732067930000|2024-11-20 01:58:50|581.45|579.25|581.6|579.4|581.6|579.4|581.45|579.25|5
1732067940000|2024-11-20 01:59:00|581.55|579.35|581.25|579.05|581.6|579.4|581.2|579|16
1732067950000|2024-11-20 01:59:10|581.3|579.1|581.36|579.16|581.45|579.25|581.3|579.1|17
1732067960000|2024-11-20 01:59:20|581.4|579.2|581.86|579.66|581.86|579.66|581.4|579.2|8
1732067970000|2024-11-20 01:59:30|582.01|579.81|582.46|580.26|582.65|580.45|581.91|579.71|19
1732067980000|2024-11-20 01:59:40|582.44|580.24|582.25|580.05|582.44|580.24|582.2|580|11
1732067990000|2024-11-20 01:59:50|582.35|580.15|582.53|580.33|582.58|580.38|582.35|580.15|10
1732068000000|2024-11-20 02:00:00|582.58|580.38|582.85|580.65|582.9|580.7|582.43|580.23|17
1732068010000|2024-11-20 02:00:10|582.9|580.7|583.45|581.25|583.45|581.25|582.9|580.7|8
1732068020000|2024-11-20 02:00:20|583.5|581.3|583.55|581.35|583.55|581.35|583.5|581.3|2
1732068030000|2024-11-20 02:00:30|583.45|581.25|583.64|581.44|583.69|581.49|583.45|581.25|5
1732068040000|2024-11-20 02:00:40|583.6|581.4|583.69|581.49|583.69|581.49|583.24|581.04|17
1732068050000|2024-11-20 02:00:50|583.64|581.44|583.91|581.71|583.91|581.71|583.63|581.43|12
1732068060000|2024-11-20 02:01:00|583.86|581.66|583.65|581.45|583.86|581.66|583.65|581.45|11
1732068070000|2024-11-20 02:01:10|583.52|581.32|583.75|581.55|583.75|581.55|583.45|581.25|17
1732068080000|2024-11-20 02:01:20|583.8|581.6|583.99|581.79|583.99|581.79|583.55|581.35|19
1732068090000|2024-11-20 02:01:30|583.94|581.74|583.75|581.55|583.94|581.74|583.7|581.5|13
1732068100000|2024-11-20 02:01:40|583.7|581.5|583.65|581.45|583.7|581.5|583.4|581.2|17
1732068110000|2024-11-20 02:01:50|583.6|581.4|583.55|581.35|583.65|581.45|583.4|581.2|16
1732068120000|2024-11-20 02:02:00|583.5|581.3|583.65|581.45|583.65|581.45|583.35|581.15|18
1732068130000|2024-11-20 02:02:10|583.6|581.4|584.45|582.25|584.45|582.25|583.6|581.4|21
1732068140000|2024-11-20 02:02:20|584.5|582.3|584.85|582.65|585.13|582.93|584.5|582.3|11
1732068150000|2024-11-20 02:02:30|584.95|582.75|584.65|582.45|585.01|582.81|584.65|582.45|19
1732068160000|2024-11-20 02:02:40|584.7|582.5|585|582.8|585.25|583.05|584.7|582.5|8
1732068170000|2024-11-20 02:02:50|584.92|582.72|585.3|583.1|585.3|583.1|584.92|582.72|11
1732068180000|2024-11-20 02:03:00|585.29|583.09|585.6|583.4|585.6|583.4|585.29|583.09|17
1732068190000|2024-11-20 02:03:10|585.65|583.45|586.23|584.03|586.4|584.2|585.6|583.4|18
1732068200000|2024-11-20 02:03:20|586.28|584.08|586.17|583.97|586.35|584.15|586.05|583.85|26
1732068210000|2024-11-20 02:03:30|586.2|584|585.8|583.6|586.3|584.1|585.8|583.6|19
1732068220000|2024-11-20 02:03:40|585.75|583.55|585.73|583.53|585.78|583.58|585.65|583.45|6
1732068230000|2024-11-20 02:03:50|585.8|583.6|585|582.8|585.8|583.6|585|582.8|21
1732068240000|2024-11-20 02:04:00|585.1|582.9|585.2|583|585.47|583.27|585.05|582.85|20
1732068250000|2024-11-20 02:04:10|585.25|583.05|584.55|582.35|585.25|583.05|584.45|582.25|15
1732068260000|2024-11-20 02:04:20|584.5|582.3|584.65|582.45|584.78|582.58|584.4|582.2|21
1732068270000|2024-11-20 02:04:30|584.67|582.47|584.7|582.5|584.95|582.75|584.67|582.47|24
1732068280000|2024-11-20 02:04:40|584.65|582.45|584.97|582.77|585.05|582.85|584.65|582.45|22
1732068290000|2024-11-20 02:04:50|585|582.8|585.6|583.4|585.7|583.5|585|582.8|19
1732068300000|2024-11-20 02:05:00|585.55|583.35|585.4|583.2|586.05|583.85|585.4|583.2|31
1732068310000|2024-11-20 02:05:10|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|17
1732068320000|2024-11-20 02:05:20|584.9|582.7|585.2|583|585.2|583|584.8|582.6|11
1732068330000|2024-11-20 02:05:30|585.15|582.95|585.05|582.85|585.6|583.4|584.94|582.74|16
1732068340000|2024-11-20 02:05:40|585.1|582.9|585.1|582.9|585.25|583.05|585.05|582.85|16
1732068350000|2024-11-20 02:05:50|585.05|582.85|584.88|582.68|585.1|582.9|584.79|582.59|24
1732068360000|2024-11-20 02:06:00|584.87|582.67|584.95|582.75|585.1|582.9|584.78|582.58|22
1732068370000|2024-11-20 02:06:10|584.9|582.7|584.82|582.62|584.95|582.75|584.82|582.62|14
1732068380000|2024-11-20 02:06:20|584.87|582.67|584.94|582.74|585.2|583|584.79|582.59|20
1732068390000|2024-11-20 02:06:30|584.89|582.69|584.55|582.35|584.99|582.79|584.55|582.35|18
1732068400000|2024-11-20 02:06:40|584.5|582.3|583.4|581.2|584.5|582.3|583.4|581.2|24
1732068410000|2024-11-20 02:06:50|583.45|581.25|583.36|581.16|583.47|581.27|583.36|581.16|17
1732068420000|2024-11-20 02:07:00|583.35|581.15|582.9|580.7|583.35|581.15|582.6|580.4|18
1732068430000|2024-11-20 02:07:10|582.95|580.75|583.54|581.34|583.75|581.55|582.95|580.75|26
1732068440000|2024-11-20 02:07:20|583.6|581.4|584.8|582.6|584.9|582.7|583.6|581.4|27
1732068450000|2024-11-20 02:07:30|584.74|582.54|584.4|582.2|584.85|582.65|584.4|582.2|30
1732068460000|2024-11-20 02:07:40|584.35|582.15|584.35|582.15|584.65|582.45|584.35|582.15|14
1732068470000|2024-11-20 02:07:50|584.3|582.1|584.11|581.91|584.45|582.25|584.11|581.91|16
1732068480000|2024-11-20 02:08:00|584.06|581.86|583.8|581.6|584.06|581.86|583.8|581.6|19
1732068490000|2024-11-20 02:08:10|583.75|581.55|583.4|581.2|583.85|581.65|583.4|581.2|14
1732068500000|2024-11-20 02:08:20|583.35|581.15|583.1|580.9|583.35|581.15|583|580.8|7
1732068510000|2024-11-20 02:08:30|583.17|580.97|583.21|581.01|583.27|581.07|583.17|580.97|7
1732068520000|2024-11-20 02:08:40|583.26|581.06|583.6|581.4|583.6|581.4|583.16|580.96|9
1732068530000|2024-11-20 02:08:50|583.55|581.35|582.92|580.72|583.6|581.4|582.92|580.72|17
1732068540000|2024-11-20 02:09:00|582.7|580.5|583.12|580.92|583.12|580.92|582.7|580.5|16
1732068550000|2024-11-20 02:09:10|583.07|580.87|582.92|580.72|583.12|580.92|582.87|580.67|11
1732068560000|2024-11-20 02:09:20|582.87|580.67|582.75|580.55|582.87|580.67|582.4|580.2|14
1732068570000|2024-11-20 02:09:30|582.7|580.5|583.31|581.11|583.36|581.16|582.7|580.5|16
1732068580000|2024-11-20 02:09:40|583.36|581.16|584.25|582.05|584.35|582.15|583.36|581.16|16
1732068590000|2024-11-20 02:09:50|584.2|582|585.12|582.92|585.12|582.92|584.2|582|13
1732068600000|2024-11-20 02:10:00|585.22|583.02|584.45|582.25|585.22|583.02|584.4|582.2|23
1732068610000|2024-11-20 02:10:10|584.5|582.3|585|582.8|585.05|582.85|584.5|582.3|10
1732068620000|2024-11-20 02:10:20|585.1|582.9|584.6|582.4|585.1|582.9|584.6|582.4|13
1732068630000|2024-11-20 02:10:30|584.55|582.35|584.5|582.3|584.65|582.45|584.5|582.3|11
1732068640000|2024-11-20 02:10:40|584.4|582.2|584|581.8|584.4|582.2|584|581.8|10
1732068650000|2024-11-20 02:10:50|583.95|581.75|583.75|581.55|583.95|581.75|583.55|581.35|13
1732068660000|2024-11-20 02:11:00|583.7|581.5|583.9|581.7|583.9|581.7|583.68|581.48|10
1732068670000|2024-11-20 02:11:10|583.95|581.75|583.94|581.74|584.1|581.9|583.75|581.55|15
1732068680000|2024-11-20 02:11:20|583.9|581.7|583.79|581.59|583.95|581.75|583.79|581.59|14
1732068690000|2024-11-20 02:11:30|583.75|581.55|583.85|581.65|584.2|582|583.75|581.55|17
1732068700000|2024-11-20 02:11:40|583.87|581.67|583.75|581.55|584|581.8|583.75|581.55|15
1732068710000|2024-11-20 02:11:50|583.65|581.45|583.7|581.5|583.7|581.5|583.55|581.35|10
1732068720000|2024-11-20 02:12:00|583.69|581.49|583.3|581.1|583.69|581.49|583.3|581.1|10
1732068730000|2024-11-20 02:12:10|583.25|581.05|582.65|580.45|583.25|581.05|582.65|580.45|7
1732068740000|2024-11-20 02:12:20|582.6|580.4|582.06|579.86|582.6|580.4|582|579.8|12
1732068750000|2024-11-20 02:12:30|582.04|579.84|581.02|578.82|582.04|579.84|580.95|578.75|18
1732068760000|2024-11-20 02:12:40|581.12|578.92|581.3|579.1|581.65|579.45|581.12|578.92|22
1732068770000|2024-11-20 02:12:50|581.35|579.15|580.6|578.4|581.35|579.15|580.6|578.4|25
1732068780000|2024-11-20 02:13:00|580.5|578.3|581.15|578.95|581.18|578.98|580.45|578.25|25
1732068790000|2024-11-20 02:13:10|581.1|578.9|581.38|579.18|581.55|579.35|581.1|578.9|28
1732068800000|2024-11-20 02:13:20|581.48|579.28|581.9|579.7|581.95|579.75|581.33|579.13|26
1732068810000|2024-11-20 02:13:30|581.92|579.72|581.8|579.6|581.92|579.72|581.55|579.35|25
1732068820000|2024-11-20 02:13:40|581.85|579.65|581.75|579.55|581.9|579.7|581.64|579.44|21
1732068830000|2024-11-20 02:13:50|581.8|579.6|581.63|579.43|582.09|579.89|581.5|579.3|23
1732068840000|2024-11-20 02:14:00|581.58|579.38|582|579.8|582.05|579.85|581.38|579.18|22
1732068850000|2024-11-20 02:14:10|582.05|579.85|582.4|580.2|582.5|580.3|582.05|579.85|21
1732068860000|2024-11-20 02:14:20|582.35|580.15|582.5|580.3|582.6|580.4|582.31|580.11|9
1732068870000|2024-11-20 02:14:30|582.45|580.25|582.5|580.3|582.6|580.4|582.3|580.1|12
1732068880000|2024-11-20 02:14:40|582.43|580.23|582.85|580.65|583|580.8|582.36|580.16|14
1732068890000|2024-11-20 02:14:50|582.86|580.66|583.1|580.9|583.1|580.9|582.83|580.63|22
1732068900000|2024-11-20 02:15:00|583.58|581.38|583.8|581.6|583.9|581.7|583.56|581.36|23
1732068910000|2024-11-20 02:15:10|583.79|581.59|583.56|581.36|583.85|581.65|583.56|581.36|30
1732068920000|2024-11-20 02:15:20|583.49|581.29|583.39|581.19|583.49|581.29|583.18|580.98|32
1732068930000|2024-11-20 02:15:30|583.36|581.16|583.35|581.15|583.93|581.73|583.35|581.15|33
1732068940000|2024-11-20 02:15:40|583.33|581.13|582.61|580.41|583.33|581.13|582.61|580.41|31
1732068950000|2024-11-20 02:15:50|582.71|580.51|582.66|580.46|582.71|580.51|582.66|580.46|15
1732068960000|2024-11-20 02:16:00|582.65|580.45|581.89|579.69|582.65|580.45|581.89|579.69|19
1732068970000|2024-11-20 02:16:10|581.88|579.68|581.27|579.07|581.97|579.77|581.27|579.07|23
1732068980000|2024-11-20 02:16:20|581.23|579.03|581.48|579.28|581.61|579.41|581.15|578.95|34
1732068990000|2024-11-20 02:16:30|581.34|579.14|581.16|578.96|581.36|579.16|581.11|578.91|22
1732069000000|2024-11-20 02:16:40|581.15|578.95|581.28|579.08|581.32|579.12|581.04|578.84|27
1732069010000|2024-11-20 02:16:50|581.29|579.09|581.48|579.28|581.51|579.31|581.23|579.03|27
1732069020000|2024-11-20 02:17:00|581.49|579.29|581.98|579.78|581.98|579.78|581.49|579.29|26
1732069030000|2024-11-20 02:17:10|582.19|579.99|582.09|579.89|582.19|579.99|582|579.8|11
1732069040000|2024-11-20 02:17:20|582.05|579.85|582.29|580.09|582.31|580.11|582.03|579.83|13
1732069050000|2024-11-20 02:17:30|582.57|580.37|582.46|580.26|582.57|580.37|582.36|580.16|29
1732069060000|2024-11-20 02:17:40|582.45|580.25|582.79|580.59|582.81|580.61|582.45|580.25|24
1732069070000|2024-11-20 02:17:50|582.81|580.61|583.39|581.19|583.61|581.41|582.8|580.6|33
1732069080000|2024-11-20 02:18:00|583.35|581.15|582.76|580.56|583.42|581.22|582.76|580.56|30
1732069090000|2024-11-20 02:18:10|582.74|580.54|582.22|580.02|582.74|580.54|582.22|580.02|32
1732069100000|2024-11-20 02:18:20|582.18|579.98|582.29|580.09|582.34|580.14|582.18|579.98|30
1732069110000|2024-11-20 02:18:30|582.38|580.18|582.33|580.13|582.41|580.21|582.25|580.05|31
1732069120000|2024-11-20 02:18:40|582.34|580.14|582.34|580.14|582.67|580.47|582.29|580.09|31
1732069130000|2024-11-20 02:18:50|582.36|580.16|582.74|580.54|582.78|580.58|582.31|580.11|22
1732069140000|2024-11-20 02:19:00|582.78|580.58|583.45|581.25|583.52|581.32|582.73|580.53|23
1732069150000|2024-11-20 02:19:10|583.39|581.19|582.94|580.74|583.44|581.24|582.94|580.74|33
1732069160000|2024-11-20 02:19:20|582.92|580.72|582.54|580.34|582.99|580.79|582.5|580.3|32
1732069170000|2024-11-20 02:19:30|582.52|580.32|583.38|581.18|583.38|581.18|582.52|580.32|23
1732069180000|2024-11-20 02:19:40|583.4|581.2|583.72|581.52|583.75|581.55|583.4|581.2|11
1732069190000|2024-11-20 02:19:50|583.75|581.55|583.71|581.51|583.75|581.55|583.71|581.51|16
1732069200000|2024-11-20 02:20:00|583.74|581.54|583.51|581.31|583.75|581.55|583.51|581.31|9
1732069210000|2024-11-20 02:20:10|583.55|581.35|583.71|581.51|583.78|581.58|583.52|581.32|26
1732069220000|2024-11-20 02:20:20|583.66|581.46|583.35|581.15|583.72|581.52|583.26|581.06|30
1732069230000|2024-11-20 02:20:30|583.41|581.21|583.43|581.23|583.56|581.36|583.35|581.15|26
1732069240000|2024-11-20 02:20:40|583.42|581.22|583.36|581.16|583.42|581.22|583.04|580.84|29
1732069250000|2024-11-20 02:20:50|583.31|581.11|583.36|581.16|583.48|581.28|583.29|581.09|20
1732069260000|2024-11-20 02:21:00|583.38|581.18|583.95|581.75|583.95|581.75|583.38|581.18|12
1732069270000|2024-11-20 02:21:10|584.03|581.83|585.48|583.28|585.48|583.28|584.03|581.83|14
1732069280000|2024-11-20 02:21:20|585.45|583.25|585.39|583.19|585.45|583.25|585.38|583.18|9
1732069290000|2024-11-20 02:21:30|585.38|583.18|585.71|583.51|585.71|583.51|585.38|583.18|3
1732069300000|2024-11-20 02:21:40|585.87|583.67|586.75|584.55|587|584.8|585.86|583.66|22
1732069310000|2024-11-20 02:21:50|586.76|584.56|586.79|584.59|586.81|584.61|586.67|584.47|29
1732069320000|2024-11-20 02:22:00|586.78|584.58|586.83|584.63|587.04|584.84|586.73|584.53|32
1732069330000|2024-11-20 02:22:10|586.85|584.65|586.47|584.27|586.85|584.65|586.47|584.27|23
1732069340000|2024-11-20 02:22:20|586.48|584.28|586.16|583.96|586.53|584.33|586.16|583.96|26
1732069350000|2024-11-20 02:22:30|586.12|583.92|586.48|584.28|586.56|584.36|586.11|583.91|27
1732069360000|2024-11-20 02:22:40|586.49|584.29|586.16|583.96|586.49|584.29|586.12|583.92|24
1732069370000|2024-11-20 02:22:50|586.17|583.97|586.26|584.06|586.3|584.1|586.16|583.96|20
1732069380000|2024-11-20 02:23:00|586.2|584|586.4|584.2|586.4|584.2|586.2|584|21
1732069390000|2024-11-20 02:23:10|586.41|584.21|586.49|584.29|586.92|584.72|586.28|584.08|27
1732069400000|2024-11-20 02:23:20|586.52|584.32|586.82|584.62|586.83|584.63|586.52|584.32|14
1732069410000|2024-11-20 02:23:30|586.81|584.61|586.92|584.72|586.92|584.72|586.8|584.6|8
1732069420000|2024-11-20 02:23:40|586.91|584.71|586.59|584.39|586.91|584.71|586.51|584.31|22
1732069430000|2024-11-20 02:23:50|586.6|584.4|586.37|584.17|586.61|584.41|586.29|584.09|20
1732069440000|2024-11-20 02:24:00|586.38|584.18|586.39|584.19|586.63|584.43|586.37|584.17|24
1732069450000|2024-11-20 02:24:10|586.34|584.14|586.24|584.04|586.35|584.15|586.21|584.01|15
1732069460000|2024-11-20 02:24:20|586.25|584.05|586.23|584.03|586.27|584.07|586.19|583.99|22
1732069470000|2024-11-20 02:24:30|586.24|584.04|586.3|584.1|586.3|584.1|586.06|583.86|23
1732069480000|2024-11-20 02:24:40|586.44|584.24|586.69|584.49|586.69|584.49|586.4|584.2|16
1732069490000|2024-11-20 02:24:50|586.73|584.53|586.77|584.57|586.77|584.57|586.7|584.5|7
1732069500000|2024-11-20 02:25:00|586.73|584.53|586.6|584.4|586.89|584.69|586.54|584.34|17
1732069510000|2024-11-20 02:25:10|586.62|584.42|586.96|584.76|587|584.8|586.62|584.42|14
1732069520000|2024-11-20 02:25:20|586.97|584.77|587.3|585.1|587.3|585.1|586.97|584.77|5
1732069530000|2024-11-20 02:25:30|587.58|585.38|587.58|585.38|587.58|585.38|587.57|585.37|3
1732069540000|2024-11-20 02:25:40|587.61|585.41|588.08|585.88|588.08|585.88|587.61|585.41|12
1732069550000|2024-11-20 02:25:50|588.09|585.89|588.16|585.96|588.16|585.96|588.09|585.89|3
1732069560000|2024-11-20 02:26:00|588.38|586.18|588.32|586.12|588.38|586.18|588.32|586.12|9
1732069570000|2024-11-20 02:26:10|588.31|586.11|588.32|586.12|588.32|586.12|588.31|586.11|2
1732069580000|2024-11-20 02:26:20|588.33|586.13|588.42|586.22|588.55|586.35|588.33|586.13|4
1732069590000|2024-11-20 02:26:30|588.5|586.3|588.28|586.08|588.5|586.3|588.27|586.07|7
1732069600000|2024-11-20 02:26:40|588.34|586.14|588.35|586.15|588.35|586.15|588.34|586.14|4
1732069610000|2024-11-20 02:26:50|588.52|586.32|588.48|586.28|588.53|586.33|588.48|586.28|4
1732069620000|2024-11-20 02:27:00|588.46|586.26|588.46|586.26|588.46|586.26|588.44|586.24|4
1732069630000|2024-11-20 02:27:10|588.56|586.36|588.54|586.34|588.56|586.36|588.54|586.34|2
1732069640000|2024-11-20 02:27:20|588.43|586.23|588.57|586.37|588.57|586.37|588.43|586.23|2
1732069650000|2024-11-20 02:27:30|588.76|586.56|588.76|586.56|588.76|586.56|588.76|586.56|1
1732069660000|2024-11-20 02:27:40|588.75|586.55|588.75|586.55|588.75|586.55|588.75|586.55|1
1732069670000|2024-11-20 02:27:50|588.74|586.54|588.53|586.33|588.75|586.55|588.53|586.33|5
1732069680000|2024-11-20 02:28:00|588.44|586.24|588.53|586.33|588.53|586.33|588.44|586.24|3
1732069690000|2024-11-20 02:28:10|588.52|586.32|588.39|586.19|588.52|586.32|588.35|586.15|10
1732069700000|2024-11-20 02:28:20|588.38|586.18|588.33|586.13|588.47|586.27|588.28|586.08|10
1732069710000|2024-11-20 02:28:30|588.37|586.17|588.25|586.05|588.46|586.26|588.24|586.04|11
1732069720000|2024-11-20 02:28:40|588.29|586.09|588.41|586.21|588.41|586.21|588.25|586.05|20
1732069730000|2024-11-20 02:28:50|588.43|586.23|588.45|586.25|588.45|586.25|588.43|586.23|2
1732069740000|2024-11-20 02:29:00|588.44|586.24|588.24|586.04|588.44|586.24|588.24|586.04|4
1732069750000|2024-11-20 02:29:10|588.28|586.08|588.32|586.12|588.32|586.12|587.87|585.67|25
1732069760000|2024-11-20 02:29:20|588.33|586.13|589.56|587.36|589.56|587.36|588.33|586.13|16
1732069770000|2024-11-20 02:29:30|589.53|587.33|589.07|586.87|589.53|587.33|589.07|586.87|24
1732069780000|2024-11-20 02:29:40|589.06|586.86|588.89|586.69|589.06|586.86|588.86|586.66|25
1732069790000|2024-11-20 02:29:50|588.74|586.54|588.58|586.38|588.74|586.54|588.58|586.38|3
1732069800000|2024-11-20 02:30:00|588.59|586.39|587.54|585.34|588.64|586.44|587.54|585.34|22
1732069810000|2024-11-20 02:30:10|587.58|585.38|587.92|585.72|587.96|585.76|587.4|585.2|31
1732069820000|2024-11-20 02:30:20|587.83|585.63|587.08|584.88|587.92|585.72|587.08|584.88|31
1732069830000|2024-11-20 02:30:30|587.1|584.9|587.2|585|587.33|585.13|587.03|584.83|24
1732069840000|2024-11-20 02:30:40|587.15|584.95|587.12|584.92|587.31|585.11|586.98|584.78|22
1732069850000|2024-11-20 02:30:50|587.09|584.89|586.99|584.79|587.21|585.01|586.95|584.75|22
1732069860000|2024-11-20 02:31:00|587.02|584.82|587.08|584.88|587.09|584.89|586.79|584.59|19
1732069870000|2024-11-20 02:31:10|587.01|584.81|586.96|584.76|587.21|585.01|586.87|584.67|23
1732069880000|2024-11-20 02:31:20|586.9|584.7|586.01|583.81|587.05|584.85|586.01|583.81|31
1732069890000|2024-11-20 02:31:30|585.97|583.77|585.14|582.94|585.97|583.77|585.12|582.92|32
1732069900000|2024-11-20 02:31:40|585.17|582.97|584.93|582.73|585.25|583.05|584.92|582.72|18
1732069910000|2024-11-20 02:31:50|584.94|582.74|585.03|582.83|585.03|582.83|584.93|582.73|21
1732069920000|2024-11-20 02:32:00|585.01|582.81|585.01|582.81|585.03|582.83|584.77|582.57|26
1732069930000|2024-11-20 02:32:10|585.1|582.9|585.19|582.99|585.32|583.12|585.1|582.9|27
1732069940000|2024-11-20 02:32:20|585.2|583|584.86|582.66|585.28|583.08|584.86|582.66|28
1732069950000|2024-11-20 02:32:30|584.83|582.63|584.65|582.45|584.98|582.78|584.54|582.34|30
1732069960000|2024-11-20 02:32:40|584.54|582.34|584.58|582.38|584.62|582.42|584.51|582.31|16
1732069970000|2024-11-20 02:32:50|584.59|582.39|584.56|582.36|584.59|582.39|584.35|582.15|19
1732069980000|2024-11-20 02:33:00|584.57|582.37|585.36|583.16|585.36|583.16|584.57|582.37|32
1732069990000|2024-11-20 02:33:10|585.38|583.18|585.32|583.12|585.64|583.44|585.28|583.08|19
1732070000000|2024-11-20 02:33:20|585.27|583.07|584.49|582.29|585.27|583.07|584.38|582.18|36
1732070010000|2024-11-20 02:33:30|584.48|582.28|584.64|582.44|584.73|582.53|584.46|582.26|19
1732070020000|2024-11-20 02:33:40|584.65|582.45|584.45|582.25|584.65|582.45|584.39|582.19|19
1732070030000|2024-11-20 02:33:50|584.46|582.26|584.35|582.15|584.51|582.31|584.18|581.98|25
1732070040000|2024-11-20 02:34:00|584.36|582.16|583.92|581.72|584.36|582.16|583.92|581.72|25
1732070050000|2024-11-20 02:34:10|583.91|581.71|584.23|582.03|584.34|582.14|583.9|581.7|29
1732070060000|2024-11-20 02:34:20|584.24|582.04|584.48|582.28|584.61|582.41|584.16|581.96|23
1732070070000|2024-11-20 02:34:30|584.51|582.31|584.2|582|584.51|582.31|584.16|581.96|21
1732070080000|2024-11-20 02:34:40|584.21|582.01|584.37|582.17|584.37|582.17|584.15|581.95|19
1732070090000|2024-11-20 02:34:50|584.4|582.2|584.9|582.7|584.97|582.77|584.4|582.2|22
1732070100000|2024-11-20 02:35:00|584.86|582.66|585.58|583.38|585.59|583.39|584.86|582.66|23
1732070110000|2024-11-20 02:35:10|585.59|583.39|585.67|583.47|585.72|583.52|585.58|583.38|11
1732070120000|2024-11-20 02:35:20|585.66|583.46|585.03|582.83|585.66|583.46|584.93|582.73|31
1732070130000|2024-11-20 02:35:30|585.01|582.81|584.91|582.71|585.03|582.83|584.81|582.61|31
1732070140000|2024-11-20 02:35:40|584.9|582.7|584.57|582.37|584.93|582.73|584.57|582.37|27
1732070150000|2024-11-20 02:35:50|584.59|582.39|584.34|582.14|584.59|582.39|584.34|582.14|27
1732070160000|2024-11-20 02:36:00|584.33|582.13|584.64|582.44|584.71|582.51|584.33|582.13|24
1732070170000|2024-11-20 02:36:10|584.66|582.46|585.17|582.97|585.52|583.32|584.66|582.46|35
1732070180000|2024-11-20 02:36:20|585.07|582.87|584.56|582.36|585.07|582.87|584.56|582.36|22
1732070190000|2024-11-20 02:36:30|584.51|582.31|584.35|582.15|584.51|582.31|584.17|581.97|28
1732070200000|2024-11-20 02:36:40|584.31|582.11|584|581.8|584.32|582.12|583.93|581.73|23
1732070210000|2024-11-20 02:36:50|583.87|581.67|583.86|581.66|583.88|581.68|583.63|581.43|28
1732070220000|2024-11-20 02:37:00|584.02|581.82|583.78|581.58|584.02|581.82|583.69|581.49|30
1732070230000|2024-11-20 02:37:10|583.79|581.59|583.37|581.17|583.79|581.59|583.32|581.12|18
1732070240000|2024-11-20 02:37:20|583.36|581.16|583.08|580.88|583.37|581.17|583.08|580.88|23
1732070250000|2024-11-20 02:37:30|583.07|580.87|582.7|580.5|583.1|580.9|582.69|580.49|26
1732070260000|2024-11-20 02:37:40|582.71|580.51|581.87|579.67|582.71|580.51|581.82|579.62|23
1732070270000|2024-11-20 02:37:50|581.88|579.68|582.28|580.08|582.58|580.38|581.75|579.55|30
1732070280000|2024-11-20 02:38:00|582.24|580.04|582.44|580.24|582.47|580.27|582.17|579.97|28
1732070290000|2024-11-20 02:38:10|582.43|580.23|582.36|580.16|582.43|580.23|582.13|579.93|28
1732070300000|2024-11-20 02:38:20|582.35|580.15|582.75|580.55|582.78|580.58|582.35|580.15|25
1732070310000|2024-11-20 02:38:30|582.76|580.56|582.12|579.92|582.76|580.56|582.12|579.92|31
1732070320000|2024-11-20 02:38:40|582.18|579.98|582.35|580.15|582.48|580.28|582.15|579.95|26
1732070330000|2024-11-20 02:38:50|582.37|580.17|582.39|580.19|582.63|580.43|582.35|580.15|23
1732070340000|2024-11-20 02:39:00|582.37|580.17|582.54|580.34|582.57|580.37|582.28|580.08|28
1732070350000|2024-11-20 02:39:10|582.53|580.33|582.49|580.29|582.56|580.36|582.38|580.18|22
1732070360000|2024-11-20 02:39:20|582.52|580.32|582.17|579.97|582.52|580.32|582.1|579.9|17
1732070370000|2024-11-20 02:39:30|582.18|579.98|582.34|580.14|582.34|580.14|582.15|579.95|22
1732070380000|2024-11-20 02:39:40|582.3|580.1|582.27|580.07|582.33|580.13|582.21|580.01|18
1732070390000|2024-11-20 02:39:50|582.28|580.08|582.63|580.43|582.63|580.43|582.28|580.08|26
1732070400000|2024-11-20 02:40:00|582.61|580.41|582.52|580.32|582.63|580.43|582.48|580.28|18
1732070410000|2024-11-20 02:40:10|582.55|580.35|583.22|581.02|583.25|581.05|582.55|580.35|22
1732070420000|2024-11-20 02:40:20|583.21|581.01|584.01|581.81|584.24|582.04|583.05|580.85|23
1732070430000|2024-11-20 02:40:30|584.02|581.82|583.92|581.72|584.25|582.05|583.91|581.71|32
1732070440000|2024-11-20 02:40:40|583.94|581.74|583.85|581.65|584.17|581.97|583.83|581.63|22
1732070450000|2024-11-20 02:40:50|583.81|581.61|583.58|581.38|583.81|581.61|583.43|581.23|21
1732070460000|2024-11-20 02:41:00|583.63|581.43|583.55|581.35|583.82|581.62|583.55|581.35|29
1732070470000|2024-11-20 02:41:10|583.54|581.34|583.22|581.02|583.56|581.36|582.97|580.77|28
1732070480000|2024-11-20 02:41:20|583.2|581|583.19|580.99|583.2|581|583.13|580.93|11
1732070490000|2024-11-20 02:41:30|583.2|581|583.29|581.09|583.29|581.09|583.19|580.99|11
1732070500000|2024-11-20 02:41:40|583.27|581.07|583.21|581.01|583.29|581.09|583.14|580.94|16
1732070510000|2024-11-20 02:41:50|583.2|581|583.15|580.95|583.24|581.04|583.15|580.95|12
1732070520000|2024-11-20 02:42:00|583.16|580.96|583.02|580.82|583.32|581.12|583.02|580.82|22
1732070530000|2024-11-20 02:42:10|582.98|580.78|583.26|581.06|583.36|581.16|582.85|580.65|24
1732070540000|2024-11-20 02:42:20|583.23|581.03|582.88|580.68|583.24|581.04|582.82|580.62|19
1732070550000|2024-11-20 02:42:30|582.95|580.75|582.56|580.36|582.95|580.75|582.53|580.33|27
1732070560000|2024-11-20 02:42:40|582.55|580.35|583.25|581.05|583.25|581.05|582.55|580.35|26
1732070570000|2024-11-20 02:42:50|583.18|580.98|583.67|581.47|583.67|581.47|583.18|580.98|23
1732070580000|2024-11-20 02:43:00|583.65|581.45|583.4|581.2|583.65|581.45|583.4|581.2|18
1732070590000|2024-11-20 02:43:10|583.28|581.08|582.74|580.54|583.28|581.08|582.55|580.35|32
1732070600000|2024-11-20 02:43:20|582.76|580.56|582.47|580.27|582.91|580.71|582.47|580.27|26
1732070610000|2024-11-20 02:43:30|582.44|580.24|582.17|579.97|582.45|580.25|582.04|579.84|24
1732070620000|2024-11-20 02:43:40|582.16|579.96|581.95|579.75|582.17|579.97|581.73|579.53|27
1732070630000|2024-11-20 02:43:50|581.96|579.76|582.01|579.81|582.02|579.82|581.96|579.76|13
1732070640000|2024-11-20 02:44:00|581.93|579.73|581.92|579.72|581.97|579.77|581.85|579.65|15
1732070650000|2024-11-20 02:44:10|581.91|579.71|582.36|580.16|582.38|580.18|581.91|579.71|22
1732070660000|2024-11-20 02:44:20|582.38|580.18|583.05|580.85|583.05|580.85|582.38|580.18|13
1732070670000|2024-11-20 02:44:30|583.12|580.92|583.05|580.85|583.12|580.92|583.05|580.85|9
1732070680000|2024-11-20 02:44:40|583.07|580.87|583.05|580.85|583.12|580.92|583.05|580.85|17
1732070690000|2024-11-20 02:44:50|583.06|580.86|583.11|580.91|583.11|580.91|583.06|580.86|2
1732070700000|2024-11-20 02:45:00|583.06|580.86|583.6|581.4|583.6|581.4|582.93|580.73|11
1732070710000|2024-11-20 02:45:10|583.61|581.41|584.12|581.92|584.27|582.07|583.61|581.41|28
1732070720000|2024-11-20 02:45:20|584.09|581.89|583.64|581.44|584.2|582|583.54|581.34|31
1732070730000|2024-11-20 02:45:30|583.71|581.51|584.02|581.82|584.02|581.82|583.59|581.39|33
1732070740000|2024-11-20 02:45:40|584|581.8|584.08|581.88|584.1|581.9|583.75|581.55|27
1732070750000|2024-11-20 02:45:50|584.1|581.9|584.03|581.83|584.1|581.9|584|581.8|15
1732070760000|2024-11-20 02:46:00|584.08|581.88|584.57|582.37|584.77|582.57|584|581.8|23
1732070770000|2024-11-20 02:46:10|584.6|582.4|584.85|582.65|584.95|582.75|584.6|582.4|22
1732070780000|2024-11-20 02:46:20|584.86|582.66|584.61|582.41|585.01|582.81|584.61|582.41|26
1732070790000|2024-11-20 02:46:30|584.46|582.26|584.93|582.73|584.96|582.76|584.44|582.24|21
1732070800000|2024-11-20 02:46:40|584.92|582.72|584.96|582.76|584.96|582.76|584.71|582.51|26
1732070810000|2024-11-20 02:46:50|584.95|582.75|584.72|582.52|584.96|582.76|584.66|582.46|21
1732070820000|2024-11-20 02:47:00|584.71|582.51|585.23|583.03|585.24|583.04|584.71|582.51|27
1732070830000|2024-11-20 02:47:10|585.41|583.21|585.35|583.15|585.63|583.43|585.15|582.95|35
1732070840000|2024-11-20 02:47:20|585.34|583.14|585.42|583.22|585.48|583.28|585.32|583.12|29
1732070850000|2024-11-20 02:47:30|585.43|583.23|585.55|583.35|585.55|583.35|585.37|583.17|17
1732070860000|2024-11-20 02:47:40|585.54|583.34|585.6|583.4|585.6|583.4|585.54|583.34|9
1732070870000|2024-11-20 02:47:50|585.7|583.5|585.47|583.27|585.7|583.5|585.47|583.27|22
1732070880000|2024-11-20 02:48:00|585.48|583.28|585.48|583.28|585.51|583.31|585.46|583.26|17
1732070890000|2024-11-20 02:48:10|585.45|583.25|584.72|582.52|585.46|583.26|584.61|582.41|35
1732070900000|2024-11-20 02:48:20|584.75|582.55|583.99|581.79|584.8|582.6|583.97|581.77|31
1732070910000|2024-11-20 02:48:30|584|581.8|584.07|581.87|584.2|582|583.92|581.72|33
1732070920000|2024-11-20 02:48:40|584.03|581.83|583.63|581.43|584.03|581.83|583.56|581.36|31
1732070930000|2024-11-20 02:48:50|583.61|581.41|583.76|581.56|583.77|581.57|583.61|581.41|17
1732070940000|2024-11-20 02:49:00|583.75|581.55|584.06|581.86|584.19|581.99|583.73|581.53|24
1732070950000|2024-11-20 02:49:10|584.07|581.87|584.7|582.5|585.15|582.95|584.07|581.87|37
1732070960000|2024-11-20 02:49:20|584.68|582.48|584.72|582.52|584.81|582.61|584.4|582.2|35
1732070970000|2024-11-20 02:49:30|584.75|582.55|585.53|583.33|585.58|583.38|584.75|582.55|35
1732070980000|2024-11-20 02:49:40|585.57|583.37|585.68|583.48|585.68|583.48|585.54|583.34|10
1732070990000|2024-11-20 02:49:50|585.66|583.46|586.01|583.81|586.19|583.99|585.66|583.46|26
1732071000000|2024-11-20 02:50:00|586.02|583.82|585.56|583.36|586.11|583.91|585.56|583.36|35
1732071010000|2024-11-20 02:50:10|585.53|583.33|585.61|583.41|585.64|583.44|585.45|583.25|34
1732071020000|2024-11-20 02:50:20|585.68|583.48|586.09|583.89|586.09|583.89|585.68|583.48|21
1732071030000|2024-11-20 02:50:30|586.16|583.96|586.03|583.83|586.23|584.03|586.03|583.83|32
1732071040000|2024-11-20 02:50:40|585.99|583.79|586.06|583.86|586.13|583.93|585.87|583.67|28
1732071050000|2024-11-20 02:50:50|586.03|583.83|586.06|583.86|586.06|583.86|586.01|583.81|15
1732071060000|2024-11-20 02:51:00|586.08|583.88|586.28|584.08|586.3|584.1|586.08|583.88|7
1732071070000|2024-11-20 02:51:10|586.29|584.09|586.35|584.15|586.35|584.15|586.28|584.08|12
1732071080000|2024-11-20 02:51:20|586.34|584.14|586.34|584.14|586.35|584.15|586.33|584.13|11
1732071090000|2024-11-20 02:51:30|586.37|584.17|586.36|584.16|586.37|584.17|586.35|584.15|5
1732071100000|2024-11-20 02:51:40|586.35|584.15|586.15|583.95|586.35|584.15|586.11|583.91|28
1732071110000|2024-11-20 02:51:50|586.06|583.86|585.66|583.46|586.08|583.88|585.58|583.38|26
1732071120000|2024-11-20 02:52:00|585.68|583.48|585.57|583.37|585.9|583.7|585.52|583.32|32
1732071130000|2024-11-20 02:52:10|585.6|583.4|585.82|583.62|585.83|583.63|585.6|583.4|19
1732071140000|2024-11-20 02:52:20|585.83|583.63|585.55|583.35|585.91|583.71|585.55|583.35|33
1732071150000|2024-11-20 02:52:30|585.49|583.29|585.35|583.15|585.49|583.29|585.32|583.12|13
1732071160000|2024-11-20 02:52:40|585.39|583.19|585.36|583.16|585.4|583.2|585.31|583.11|27
1732071170000|2024-11-20 02:52:50|585.34|583.14|585.42|583.22|585.42|583.22|585.32|583.12|13
1732071180000|2024-11-20 02:53:00|585.41|583.21|585.31|583.11|585.42|583.22|585.29|583.09|23
1732071190000|2024-11-20 02:53:10|585.33|583.13|585.41|583.21|585.41|583.21|585.33|583.13|17
1732071200000|2024-11-20 02:53:20|585.51|583.31|585.46|583.26|585.51|583.31|585.44|583.24|9
1732071210000|2024-11-20 02:53:30|585.45|583.25|585.47|583.27|585.53|583.33|585.38|583.18|10
1732071220000|2024-11-20 02:53:40|585.48|583.28|585.36|583.16|585.49|583.29|585.36|583.16|14
1732071230000|2024-11-20 02:53:50|585.37|583.17|585.21|583.01|585.37|583.17|585.09|582.89|20
1732071240000|2024-11-20 02:54:00|585.2|583|585.08|582.88|585.27|583.07|585.08|582.88|20
1732071250000|2024-11-20 02:54:10|585.07|582.87|584.89|582.69|585.07|582.87|584.79|582.59|25
1732071260000|2024-11-20 02:54:20|584.88|582.68|584.57|582.37|584.89|582.69|584.47|582.27|33
1732071270000|2024-11-20 02:54:30|584.55|582.35|584.43|582.23|584.63|582.43|584.4|582.2|28
1732071280000|2024-11-20 02:54:40|584.44|582.24|584.39|582.19|584.5|582.3|584.34|582.14|29
1732071290000|2024-11-20 02:54:50|584.38|582.18|584.42|582.22|584.52|582.32|584.38|582.18|23
1732071300000|2024-11-20 02:55:00|584.43|582.23|584.12|581.92|584.49|582.29|584.09|581.89|23
1732071310000|2024-11-20 02:55:10|584.15|581.95|584.28|582.08|584.3|582.1|584.15|581.95|22
1732071320000|2024-11-20 02:55:20|584.29|582.09|585.08|582.88|585.1|582.9|584.25|582.05|28
1732071330000|2024-11-20 02:55:30|585.13|582.93|584.83|582.63|585.14|582.94|584.83|582.63|26
1732071340000|2024-11-20 02:55:40|584.86|582.66|585.72|583.52|585.84|583.64|584.86|582.66|35
1732071350000|2024-11-20 02:55:50|585.73|583.53|586.08|583.88|586.15|583.95|585.66|583.46|31
1732071360000|2024-11-20 02:56:00|586.04|583.84|585.67|583.47|586.06|583.86|585.67|583.47|30
1732071370000|2024-11-20 02:56:10|585.65|583.45|585.4|583.2|585.66|583.46|585.4|583.2|26
1732071380000|2024-11-20 02:56:20|585.23|583.03|585.21|583.01|585.4|583.2|585.16|582.96|29
1732071390000|2024-11-20 02:56:30|585.19|582.99|584.89|582.69|585.24|583.04|584.89|582.69|20
1732071400000|2024-11-20 02:56:40|584.79|582.59|584.45|582.25|584.8|582.6|584.3|582.1|32
1732071410000|2024-11-20 02:56:50|584.47|582.27|584.82|582.62|584.95|582.75|584.43|582.23|27
1732071420000|2024-11-20 02:57:00|584.81|582.61|584.65|582.45|584.81|582.61|584.5|582.3|22
1732071430000|2024-11-20 02:57:10|584.64|582.44|584.68|582.48|584.68|582.48|584.39|582.19|24
1732071440000|2024-11-20 02:57:20|584.65|582.45|584.32|582.12|584.68|582.48|584.21|582.01|32
1732071450000|2024-11-20 02:57:30|584.33|582.13|584.22|582.02|584.33|582.13|584.16|581.96|17
1732071460000|2024-11-20 02:57:40|584.23|582.03|584.2|582|584.24|582.04|584.16|581.96|9
1732071470000|2024-11-20 02:57:50|584.21|582.01|583.84|581.64|584.4|582.2|583.84|581.64|26
1732071480000|2024-11-20 02:58:00|583.82|581.62|583.42|581.22|583.88|581.68|583.42|581.22|25
1732071490000|2024-11-20 02:58:10|583.35|581.15|582.97|580.77|583.41|581.21|582.95|580.75|30
1732071500000|2024-11-20 02:58:20|582.96|580.76|582.34|580.14|583.5|581.3|582.34|580.14|37
1732071510000|2024-11-20 02:58:30|582.32|580.12|582.01|579.81|582.52|580.32|581.85|579.65|35
1732071520000|2024-11-20 02:58:40|581.98|579.78|582.08|579.88|582.13|579.93|581.93|579.73|33
1732071530000|2024-11-20 02:58:50|582.09|579.89|582.58|580.38|582.68|580.48|582.07|579.87|28
1732071540000|2024-11-20 02:59:00|582.59|580.39|582.72|580.52|582.85|580.65|582.58|580.38|31
1732071550000|2024-11-20 02:59:10|582.71|580.51|581.6|579.4|582.73|580.53|581.25|579.05|27
1732071560000|2024-11-20 02:59:20|581.62|579.42|581.24|579.04|581.86|579.66|580.9|578.7|33
1732071570000|2024-11-20 02:59:30|581.23|579.03|580.99|578.79|581.23|579.03|580.8|578.6|29
1732071580000|2024-11-20 02:59:40|581|578.8|580.88|578.68|581|578.8|580.85|578.65|27
1732071590000|2024-11-20 02:59:50|580.95|578.75|580.93|578.73|581.09|578.89|580.76|578.56|27
1732071600000|2024-11-20 03:00:00|581.53|579.33|582.27|580.07|582.31|580.11|581.45|579.25|32
1732071610000|2024-11-20 03:00:10|582.32|580.12|581.56|579.36|582.33|580.13|581.52|579.32|34
1732071620000|2024-11-20 03:00:20|581.55|579.35|580.66|578.46|581.55|579.35|580.44|578.24|32
1732071630000|2024-11-20 03:00:30|580.65|578.45|580.68|578.48|580.71|578.51|580.61|578.41|19
1732071640000|2024-11-20 03:00:40|580.69|578.49|580.49|578.29|580.7|578.5|580.49|578.29|27
1732071650000|2024-11-20 03:00:50|580.51|578.31|580.27|578.07|580.54|578.34|580.15|577.95|31
1732071660000|2024-11-20 03:01:00|580.26|578.06|579.39|577.19|580.27|578.07|579.39|577.19|31
1732071670000|2024-11-20 03:01:10|579.36|577.16|578.92|576.72|579.36|577.16|578.87|576.67|35
1732071680000|2024-11-20 03:01:20|578.91|576.71|579.07|576.87|579.3|577.1|578.88|576.68|28
1732071690000|2024-11-20 03:01:30|579.08|576.88|578.76|576.56|579.09|576.89|578.76|576.56|32
1732071700000|2024-11-20 03:01:40|578.82|576.62|577.03|574.83|578.82|576.62|577.03|574.83|33
1732071710000|2024-11-20 03:01:50|577|574.8|576.8|574.6|577.12|574.92|576.77|574.57|29
1732071720000|2024-11-20 03:02:00|576.81|574.61|577.95|575.75|577.95|575.75|576.81|574.61|37
1732071730000|2024-11-20 03:02:10|577.96|575.76|578.52|576.32|578.59|576.39|577.7|575.5|33
1732071740000|2024-11-20 03:02:20|578.58|576.38|578.16|575.96|578.58|576.38|577.93|575.73|33
1732071750000|2024-11-20 03:02:30|578.08|575.88|579.15|576.95|579.2|577|578.08|575.88|35
1732071760000|2024-11-20 03:02:40|579.08|576.88|578.16|575.96|579.08|576.88|578.03|575.83|35
1732071770000|2024-11-20 03:02:50|578.19|575.99|577.29|575.09|578.37|576.17|577.29|575.09|38
1732071780000|2024-11-20 03:03:00|577.3|575.1|577.68|575.48|577.68|575.48|577.29|575.09|29
1732071790000|2024-11-20 03:03:10|577.65|575.45|578.07|575.87|578.07|575.87|577.47|575.27|31
1732071800000|2024-11-20 03:03:20|578.08|575.88|578.42|576.22|578.5|576.3|578.08|575.88|36
1732071810000|2024-11-20 03:03:30|578.36|576.16|577.3|575.1|578.38|576.18|577.3|575.1|35
1732071820000|2024-11-20 03:03:40|577.24|575.04|577.31|575.11|577.31|575.11|577.05|574.85|36
1732071830000|2024-11-20 03:03:50|577.27|575.07|577.05|574.85|577.34|575.14|576.99|574.79|33
1732071840000|2024-11-20 03:04:00|577.04|574.84|577.39|575.19|577.57|575.37|577.04|574.84|38
1732071850000|2024-11-20 03:04:10|577.38|575.18|577.05|574.85|577.43|575.23|577.02|574.82|33
1732071860000|2024-11-20 03:04:20|577.03|574.83|576.33|574.13|577.13|574.93|576.31|574.11|31
1732071870000|2024-11-20 03:04:30|576.38|574.18|576.44|574.24|576.48|574.28|576.33|574.13|36
1732071880000|2024-11-20 03:04:40|576.41|574.21|576.65|574.45|576.75|574.55|576.29|574.09|34
1732071890000|2024-11-20 03:04:50|576.66|574.46|576.52|574.32|576.74|574.54|576.33|574.13|32
1732071900000|2024-11-20 03:05:00|576.51|574.31|576.29|574.09|576.67|574.47|576.29|574.09|32
1732071910000|2024-11-20 03:05:10|576.3|574.1|576.15|573.95|576.33|574.13|576.14|573.94|28
1732071920000|2024-11-20 03:05:20|576.13|573.93|575.88|573.68|576.19|573.99|575.81|573.61|32
1732071930000|2024-11-20 03:05:30|575.89|573.69|575.57|573.37|575.9|573.7|575.56|573.36|25
1732071940000|2024-11-20 03:05:40|575.53|573.33|575.93|573.73|575.98|573.78|575.49|573.29|31
1732071950000|2024-11-20 03:05:50|575.81|573.61|575.75|573.55|575.85|573.65|575.73|573.53|26
1732071960000|2024-11-20 03:06:00|575.78|573.58|575.97|573.77|576.04|573.84|575.51|573.31|29
1732071970000|2024-11-20 03:06:10|575.98|573.78|575.81|573.61|576.03|573.83|575.79|573.59|25
1732071980000|2024-11-20 03:06:20|575.8|573.6|575.94|573.74|575.97|573.77|575.79|573.59|11
1732071990000|2024-11-20 03:06:30|575.95|573.75|576.11|573.91|576.54|574.34|575.92|573.72|30
1732072000000|2024-11-20 03:06:40|576.16|573.96|576.09|573.89|576.27|574.07|576.04|573.84|33
1732072010000|2024-11-20 03:06:50|576.01|573.81|575.62|573.42|576.01|573.81|575.45|573.25|33
1732072020000|2024-11-20 03:07:00|575.63|573.43|574.36|572.16|575.72|573.52|574.36|572.16|33
1732072030000|2024-11-20 03:07:10|574.4|572.2|574.35|572.15|574.67|572.47|574.35|572.15|28
1732072040000|2024-11-20 03:07:20|574.4|572.2|574.5|572.3|574.54|572.34|574.27|572.07|20
1732072050000|2024-11-20 03:07:30|574.52|572.32|574.4|572.2|574.52|572.32|574.21|572.01|29
1732072060000|2024-11-20 03:07:40|574.39|572.19|574.57|572.37|574.63|572.43|574.34|572.14|25
1732072070000|2024-11-20 03:07:50|574.56|572.36|574.56|572.36|574.62|572.42|574.41|572.21|30
1732072080000|2024-11-20 03:08:00|574.59|572.39|575.63|573.43|575.63|573.43|574.58|572.38|33
1732072090000|2024-11-20 03:08:10|575.75|573.55|575.69|573.49|576.12|573.92|575.68|573.48|28
1732072100000|2024-11-20 03:08:20|575.65|573.45|575.83|573.63|576.02|573.82|575.58|573.38|28
1732072110000|2024-11-20 03:08:30|575.78|573.58|575.97|573.77|576.09|573.89|575.78|573.58|32
1732072120000|2024-11-20 03:08:40|575.91|573.71|575.49|573.29|575.91|573.71|575.32|573.12|35
1732072130000|2024-11-20 03:08:50|575.55|573.35|575.4|573.2|575.79|573.59|575.4|573.2|25
1732072140000|2024-11-20 03:09:00|575.43|573.23|575.56|573.36|575.73|573.53|575.43|573.23|30
1732072150000|2024-11-20 03:09:10|575.55|573.35|575.84|573.64|575.84|573.64|575.36|573.16|30
1732072160000|2024-11-20 03:09:20|575.85|573.65|575.54|573.34|575.85|573.65|575.51|573.31|32
1732072170000|2024-11-20 03:09:30|575.52|573.32|576.28|574.08|576.32|574.12|575.52|573.32|28
1732072180000|2024-11-20 03:09:40|576.29|574.09|576.36|574.16|576.39|574.19|576.25|574.05|24
1732072190000|2024-11-20 03:09:50|576.39|574.19|576.59|574.39|576.59|574.39|576.37|574.17|13
1732072200000|2024-11-20 03:10:00|576.71|574.51|576.3|574.1|577.4|575.2|576.3|574.1|36
1732072210000|2024-11-20 03:10:10|576.36|574.16|575.87|573.67|576.36|574.16|575.6|573.4|34
1732072220000|2024-11-20 03:10:20|575.89|573.69|576.23|574.03|576.46|574.26|575.85|573.65|26
1732072230000|2024-11-20 03:10:30|576.25|574.05|576.17|573.97|576.55|574.35|576.14|573.94|38
1732072240000|2024-11-20 03:10:40|576.2|574|575.56|573.36|576.27|574.07|575.56|573.36|36
1732072250000|2024-11-20 03:10:50|575.55|573.35|575.07|572.87|575.55|573.35|574.81|572.61|31
1732072260000|2024-11-20 03:11:00|575.08|572.88|575.6|573.4|575.62|573.42|575.08|572.88|37
1732072270000|2024-11-20 03:11:10|575.55|573.35|575.52|573.32|575.8|573.6|575.38|573.18|36
1732072280000|2024-11-20 03:11:20|575.51|573.31|576.01|573.81|576.2|574|575.51|573.31|28
1732072290000|2024-11-20 03:11:30|575.97|573.77|576.2|574|576.2|574|575.72|573.52|28
1732072300000|2024-11-20 03:11:40|576.22|574.02|576.62|574.42|576.69|574.49|576.22|574.02|22
1732072310000|2024-11-20 03:11:50|576.63|574.43|576.67|574.47|576.67|574.47|576.5|574.3|29
1732072320000|2024-11-20 03:12:00|576.7|574.5|577.08|574.88|577.08|574.88|576.68|574.48|30
1732072330000|2024-11-20 03:12:10|577.15|574.95|576.82|574.62|577.4|575.2|576.82|574.62|29
1732072340000|2024-11-20 03:12:20|576.88|574.68|577.39|575.19|577.39|575.19|576.88|574.68|17
1732072350000|2024-11-20 03:12:30|577.38|575.18|577.32|575.12|577.46|575.26|577.31|575.11|29
1732072360000|2024-11-20 03:12:40|577.43|575.23|577.83|575.63|577.95|575.75|577.43|575.23|23
1732072370000|2024-11-20 03:12:50|577.85|575.65|577.71|575.51|577.95|575.75|577.66|575.46|35
1732072380000|2024-11-20 03:13:00|577.76|575.56|577.81|575.61|577.89|575.69|577.43|575.23|33
1732072390000|2024-11-20 03:13:10|577.86|575.66|578.01|575.81|578.08|575.88|577.86|575.66|29
1732072400000|2024-11-20 03:13:20|578.06|575.86|578.39|576.19|578.39|576.19|577.83|575.63|29
1732072410000|2024-11-20 03:13:30|578.43|576.23|578.66|576.46|578.7|576.5|578.43|576.23|13
1732072420000|2024-11-20 03:13:40|578.65|576.45|578.42|576.22|578.65|576.45|578.4|576.2|27
1732072430000|2024-11-20 03:13:50|578.43|576.23|578.55|576.35|578.62|576.42|578.34|576.14|16
1732072440000|2024-11-20 03:14:00|578.61|576.41|578.6|576.4|578.77|576.57|578.59|576.39|26
1732072450000|2024-11-20 03:14:10|578.58|576.38|578.48|576.28|578.69|576.49|578.47|576.27|22
1732072460000|2024-11-20 03:14:20|578.43|576.23|578.23|576.03|578.48|576.28|578.15|575.95|33
1732072470000|2024-11-20 03:14:30|578.33|576.13|578.1|575.9|578.33|576.13|577.96|575.76|21
1732072480000|2024-11-20 03:14:40|578.11|575.91|578.13|575.93|578.48|576.28|578.11|575.91|31
1732072490000|2024-11-20 03:14:50|578.15|575.95|574.82|572.62|578.16|575.96|574.81|572.61|34
1732072500000|2024-11-20 03:15:00|574.9|572.7|574.29|572.09|575.1|572.9|574.29|572.09|35
1732072510000|2024-11-20 03:15:10|574.28|572.08|574.33|572.13|574.46|572.26|574.23|572.03|24
1732072520000|2024-11-20 03:15:20|574.32|572.12|574.89|572.69|574.89|572.69|574.32|572.12|33
1732072530000|2024-11-20 03:15:30|574.88|572.68|574.35|572.15|574.99|572.79|574.35|572.15|34
1732072540000|2024-11-20 03:15:40|574.34|572.14|574.17|571.97|574.34|572.14|573.97|571.77|27
1732072550000|2024-11-20 03:15:50|574.16|571.96|573.89|571.69|574.19|571.99|573.89|571.69|28
1732072560000|2024-11-20 03:16:00|573.99|571.79|573.46|571.26|574.07|571.87|573.46|571.26|25
1732072570000|2024-11-20 03:16:10|573.45|571.25|573.32|571.12|573.52|571.32|572.93|570.73|33
1732072580000|2024-11-20 03:16:20|573.31|571.11|573.28|571.08|573.55|571.35|573.27|571.07|31
1732072590000|2024-11-20 03:16:30|573.27|571.07|573.14|570.94|573.27|571.07|573|570.8|30
1732072600000|2024-11-20 03:16:40|573.13|570.93|573.31|571.11|573.37|571.17|573.12|570.92|27
1732072610000|2024-11-20 03:16:50|573.3|571.1|573.6|571.4|573.62|571.42|573.22|571.02|29
1732072620000|2024-11-20 03:17:00|573.59|571.39|573.33|571.13|573.59|571.39|573.33|571.13|32
1732072630000|2024-11-20 03:17:10|573.36|571.16|573.65|571.45|573.66|571.46|573.25|571.05|28
1732072640000|2024-11-20 03:17:20|573.66|571.46|574.37|572.17|574.47|572.27|573.66|571.46|29
1732072650000|2024-11-20 03:17:30|574.27|572.07|573.68|571.48|574.35|572.15|573.66|571.46|32
1732072660000|2024-11-20 03:17:40|573.71|571.51|573.45|571.25|573.77|571.57|573.45|571.25|25
1732072670000|2024-11-20 03:17:50|573.44|571.24|573.21|571.01|573.49|571.29|573.16|570.96|30
1732072680000|2024-11-20 03:18:00|573.23|571.03|573.28|571.08|573.34|571.14|573.07|570.87|26
1732072690000|2024-11-20 03:18:10|573.38|571.18|573.28|571.08|573.5|571.3|573.21|571.01|26
1732072700000|2024-11-20 03:18:20|573.26|571.06|573.07|570.87|573.43|571.23|573.07|570.87|30
1732072710000|2024-11-20 03:18:30|573.08|570.88|572.63|570.43|573.08|570.88|572.44|570.24|28
1732072720000|2024-11-20 03:18:40|572.62|570.42|572.23|570.03|572.62|570.42|572.23|570.03|23
1732072730000|2024-11-20 03:18:50|572.4|570.2|572.31|570.11|572.54|570.34|572.17|569.97|30
1732072740000|2024-11-20 03:19:00|572.3|570.1|571.86|569.66|572.3|570.1|571.86|569.66|26
1732072750000|2024-11-20 03:19:10|571.85|569.65|571.84|569.64|571.98|569.78|571.69|569.49|26
1732072760000|2024-11-20 03:19:20|571.83|569.63|571.8|569.6|571.83|569.63|571.63|569.43|24
1732072770000|2024-11-20 03:19:30|571.79|569.59|571.61|569.41|571.84|569.64|571.61|569.41|26
1732072780000|2024-11-20 03:19:40|571.6|569.4|570.97|568.77|571.78|569.58|570.81|568.61|27
1732072790000|2024-11-20 03:19:50|570.96|568.76|570.82|568.62|570.96|568.76|570.77|568.57|26
1732072800000|2024-11-20 03:20:00|570.88|568.68|570.96|568.76|571.12|568.92|570.8|568.6|28
1732072810000|2024-11-20 03:20:10|570.95|568.75|570.89|568.69|571.13|568.93|570.89|568.69|26
1732072820000|2024-11-20 03:20:20|570.88|568.68|570.98|568.78|570.99|568.79|570.79|568.59|26
1732072830000|2024-11-20 03:20:30|570.97|568.77|570.72|568.52|571.09|568.89|570.72|568.52|27
1732072840000|2024-11-20 03:20:40|570.71|568.51|570.92|568.72|570.96|568.76|570.66|568.46|24
1732072850000|2024-11-20 03:20:50|570.93|568.73|570.91|568.71|570.96|568.76|570.9|568.7|13
1732072860000|2024-11-20 03:21:00|570.92|568.72|570.94|568.74|571.25|569.05|570.92|568.72|24
1732072870000|2024-11-20 03:21:10|570.93|568.73|571.02|568.82|571.37|569.17|570.93|568.73|26
1732072880000|2024-11-20 03:21:20|571.01|568.81|570.82|568.62|571.1|568.9|570.82|568.62|18
1732072890000|2024-11-20 03:21:30|570.78|568.58|570.49|568.29|570.78|568.58|570.24|568.04|29
1732072900000|2024-11-20 03:21:40|570.45|568.25|570.27|568.07|570.45|568.25|570.23|568.03|26
1732072910000|2024-11-20 03:21:50|570.26|568.06|570.27|568.07|570.28|568.08|570.14|567.94|23
1732072920000|2024-11-20 03:22:00|570.25|568.05|570.21|568.01|570.29|568.09|570.21|568.01|18
1732072930000|2024-11-20 03:22:10|570.2|568|570.01|567.81|570.23|568.03|569.92|567.72|22
1732072940000|2024-11-20 03:22:20|570|567.8|570.38|568.18|570.62|568.42|569.96|567.76|29
1732072950000|2024-11-20 03:22:30|570.37|568.17|571.12|568.92|571.13|568.93|570.36|568.16|35
1732072960000|2024-11-20 03:22:40|571.11|568.91|571.18|568.98|571.21|569.01|570.92|568.72|32
1732072970000|2024-11-20 03:22:50|571.09|568.89|570.79|568.59|571.09|568.89|570.79|568.59|22
1732072980000|2024-11-20 03:23:00|570.81|568.61|570.4|568.2|571.03|568.83|570.4|568.2|30
1732072990000|2024-11-20 03:23:10|570.44|568.24|571.13|568.93|571.26|569.06|570.44|568.24|24
1732073000000|2024-11-20 03:23:20|571.12|568.92|570.84|568.64|571.21|569.01|570.84|568.64|29
1732073010000|2024-11-20 03:23:30|570.88|568.68|570.46|568.26|570.94|568.74|570.41|568.21|28
1732073020000|2024-11-20 03:23:40|570.47|568.27|569.98|567.78|570.56|568.36|569.91|567.71|32
1732073030000|2024-11-20 03:23:50|570|567.8|570.03|567.83|570.28|568.08|570|567.8|30
1732073040000|2024-11-20 03:24:00|570.02|567.82|570.07|567.87|570.16|567.96|569.96|567.76|26
1732073050000|2024-11-20 03:24:10|570.06|567.86|570.75|568.55|570.84|568.64|570.06|567.86|29
1732073060000|2024-11-20 03:24:20|570.79|568.59|570.44|568.24|571|568.8|570.44|568.24|25
1732073070000|2024-11-20 03:24:30|570.45|568.25|570.75|568.55|570.76|568.56|570.36|568.16|21
1732073080000|2024-11-20 03:24:40|570.72|568.52|570.96|568.76|570.96|568.76|570.7|568.5|22
1732073090000|2024-11-20 03:24:50|571.11|568.91|571.16|568.96|571.34|569.14|571.11|568.91|26
1732073100000|2024-11-20 03:25:00|571.15|568.95|570.92|568.72|571.15|568.95|570.84|568.64|29
1732073110000|2024-11-20 03:25:10|570.91|568.71|571.01|568.81|571.31|569.11|570.75|568.55|31
1732073120000|2024-11-20 03:25:20|571.03|568.83|570.84|568.64|571.16|568.96|570.84|568.64|25
1732073130000|2024-11-20 03:25:30|570.85|568.65|571.23|569.03|571.24|569.04|570.85|568.65|23
1732073140000|2024-11-20 03:25:40|571.22|569.02|570.85|568.65|571.23|569.03|570.85|568.65|23
1732073150000|2024-11-20 03:25:50|570.86|568.66|571.21|569.01|571.21|569.01|570.85|568.65|19
1732073160000|2024-11-20 03:26:00|571.2|569|571.42|569.22|571.42|569.22|571.1|568.9|19
1732073170000|2024-11-20 03:26:10|571.48|569.28|572.14|569.94|572.14|569.94|571.48|569.28|18
1732073180000|2024-11-20 03:26:20|572.11|569.91|571.82|569.62|572.11|569.91|571.73|569.53|24
1732073190000|2024-11-20 03:26:30|571.81|569.61|571.78|569.58|571.86|569.66|571.77|569.57|22
1732073200000|2024-11-20 03:26:40|571.84|569.64|571.75|569.55|571.84|569.64|571.71|569.51|26
1732073210000|2024-11-20 03:26:50|571.78|569.58|571.98|569.78|572.02|569.82|571.78|569.58|24
1732073220000|2024-11-20 03:27:00|571.99|569.79|571.9|569.7|572.08|569.88|571.9|569.7|22
1732073230000|2024-11-20 03:27:10|571.92|569.72|572.11|569.91|572.11|569.91|571.9|569.7|7
1732073240000|2024-11-20 03:27:20|572.15|569.95|572.47|570.27|572.54|570.34|572.14|569.94|17
1732073250000|2024-11-20 03:27:30|572.44|570.24|571.79|569.59|572.54|570.34|571.79|569.59|35
1732073260000|2024-11-20 03:27:40|571.8|569.6|571.86|569.66|571.91|569.71|571.71|569.51|30
1732073270000|2024-11-20 03:27:50|571.84|569.64|571.64|569.44|571.86|569.66|571.64|569.44|31
1732073280000|2024-11-20 03:28:00|571.63|569.43|571.5|569.3|571.8|569.6|571.32|569.12|26
1732073290000|2024-11-20 03:28:10|571.49|569.29|571.67|569.47|571.77|569.57|571.47|569.27|26
1732073300000|2024-11-20 03:28:20|571.66|569.46|571.69|569.49|571.7|569.5|571.61|569.41|18
1732073310000|2024-11-20 03:28:30|571.7|569.5|571.69|569.49|571.79|569.59|571.69|569.49|24
1732073320000|2024-11-20 03:28:40|571.75|569.55|571.69|569.49|571.79|569.59|571.69|569.49|5
1732073330000|2024-11-20 03:28:50|571.72|569.52|571.57|569.37|571.76|569.56|571.53|569.33|30
1732073340000|2024-11-20 03:29:00|571.56|569.36|571.58|569.38|571.62|569.42|571.52|569.32|21
1732073350000|2024-11-20 03:29:10|571.57|569.37|571.56|569.36|571.63|569.43|571.54|569.34|16
1732073360000|2024-11-20 03:29:20|571.58|569.38|571.69|569.49|571.76|569.56|571.57|569.37|18
1732073370000|2024-11-20 03:29:30|571.68|569.48|571.71|569.51|571.75|569.55|571.62|569.42|22
1732073380000|2024-11-20 03:29:40|571.7|569.5|571.06|568.86|571.7|569.5|571.06|568.86|28
1732073390000|2024-11-20 03:29:50|571.02|568.82|570.93|568.73|571.02|568.82|570.92|568.72|10
1732073400000|2024-11-20 03:30:00|570.94|568.74|570.81|568.61|571.02|568.82|570.74|568.54|30
1732073410000|2024-11-20 03:30:10|570.8|568.6|571.61|569.41|571.61|569.41|570.8|568.6|22
1732073420000|2024-11-20 03:30:20|571.56|569.36|571.54|569.34|571.65|569.45|571.51|569.31|22
1732073430000|2024-11-20 03:30:30|571.57|569.37|570.29|568.09|571.59|569.39|570.29|568.09|25
1732073440000|2024-11-20 03:30:40|570.28|568.08|569.8|567.6|570.28|568.08|569.8|567.6|30
1732073450000|2024-11-20 03:30:50|569.83|567.63|570.11|567.91|570.12|567.92|569.83|567.63|10
1732073460000|2024-11-20 03:31:00|570.1|567.9|570.8|568.6|570.81|568.61|570.07|567.87|31
1732073470000|2024-11-20 03:31:10|570.77|568.57|570.98|568.78|571.1|568.9|570.77|568.57|24
1732073480000|2024-11-20 03:31:20|571.01|568.81|570.7|568.5|571.03|568.83|570.44|568.24|29
1732073490000|2024-11-20 03:31:30|570.73|568.53|570.16|567.96|570.73|568.53|570.14|567.94|25
1732073500000|2024-11-20 03:31:40|570.15|567.95|569.99|567.79|570.15|567.95|569.87|567.67|26
1732073510000|2024-11-20 03:31:50|570.06|567.86|569.84|567.64|570.15|567.95|569.84|567.64|29
1732073520000|2024-11-20 03:32:00|569.83|567.63|570.08|567.88|570.19|567.99|569.83|567.63|30
1732073530000|2024-11-20 03:32:10|570.04|567.84|570.41|568.21|570.44|568.24|569.94|567.74|20
1732073540000|2024-11-20 03:32:20|570.42|568.22|569.87|567.67|570.45|568.25|569.87|567.67|26
1732073550000|2024-11-20 03:32:30|569.81|567.61|569.61|567.41|569.85|567.65|569.5|567.3|27
1732073560000|2024-11-20 03:32:40|569.64|567.44|569.64|567.44|569.74|567.54|569.6|567.4|29
1732073570000|2024-11-20 03:32:50|569.67|567.47|569.59|567.39|569.69|567.49|569.59|567.39|27
1732073580000|2024-11-20 03:33:00|569.58|567.38|569.54|567.34|569.68|567.48|569.48|567.28|21
1732073590000|2024-11-20 03:33:10|569.57|567.37|569.5|567.3|569.57|567.37|569.5|567.3|9
1732073600000|2024-11-20 03:33:20|569.49|567.29|569.26|567.06|569.49|567.29|569.16|566.96|19
1732073610000|2024-11-20 03:33:30|569.24|567.04|568.83|566.63|569.24|567.04|568.83|566.63|14
1732073620000|2024-11-20 03:33:40|568.85|566.65|568.81|566.61|568.85|566.65|568.79|566.59|11
1732073630000|2024-11-20 03:33:50|568.83|566.63|568.5|566.3|568.84|566.64|568.24|566.04|20
1732073640000|2024-11-20 03:34:00|568.46|566.26|568.06|565.86|568.48|566.28|568.06|565.86|31
1732073650000|2024-11-20 03:34:10|568.02|565.82|567.53|565.33|568.03|565.83|567.53|565.33|25
1732073660000|2024-11-20 03:34:20|567.51|565.31|567.26|565.06|567.67|565.47|567.26|565.06|20
1732073670000|2024-11-20 03:34:30|567.23|565.03|567.17|564.97|567.28|565.08|567.15|564.95|14
1732073680000|2024-11-20 03:34:40|567.18|564.98|566.54|564.34|567.29|565.09|566.54|564.34|24
1732073690000|2024-11-20 03:34:50|566.56|564.36|566.34|564.14|566.6|564.4|566.32|564.12|27
1732073700000|2024-11-20 03:35:00|566.42|564.22|566.3|564.1|566.44|564.24|566.21|564.01|30
1732073710000|2024-11-20 03:35:10|566.28|564.08|567.16|564.96|567.21|565.01|566.28|564.08|32
1732073720000|2024-11-20 03:35:20|567.15|564.95|567.23|565.03|567.23|565.03|566.72|564.52|29
1732073730000|2024-11-20 03:35:30|567.22|565.02|566.87|564.67|567.25|565.05|566.84|564.64|24
1732073740000|2024-11-20 03:35:40|566.89|564.69|567.41|565.21|567.7|565.5|566.89|564.69|32
1732073750000|2024-11-20 03:35:50|567.4|565.2|567.25|565.05|567.73|565.53|567.24|565.04|30
1732073760000|2024-11-20 03:36:00|567.24|565.04|566.97|564.77|567.24|565.04|566.97|564.77|33
1732073770000|2024-11-20 03:36:10|566.92|564.72|566.68|564.48|566.92|564.72|566.35|564.15|32
1732073780000|2024-11-20 03:36:20|566.69|564.49|566.28|564.08|566.69|564.49|566.27|564.07|27
1732073790000|2024-11-20 03:36:30|566.31|564.11|566.77|564.57|566.77|564.57|566.31|564.11|24
1732073800000|2024-11-20 03:36:40|566.81|564.61|566.85|564.65|566.99|564.79|566.55|564.35|32
1732073810000|2024-11-20 03:36:50|566.87|564.67|567.32|565.12|567.32|565.12|566.87|564.67|22
1732073820000|2024-11-20 03:37:00|567.38|565.18|568.22|566.02|568.23|566.03|567.38|565.18|28
1732073830000|2024-11-20 03:37:10|568.23|566.03|568.52|566.32|568.52|566.32|568.21|566.01|26
1732073840000|2024-11-20 03:37:20|568.58|566.38|569|566.8|569|566.8|568.5|566.3|31
1732073850000|2024-11-20 03:37:30|569.12|566.92|568.88|566.68|569.14|566.94|568.52|566.32|27
1732073860000|2024-11-20 03:37:40|568.9|566.7|569.22|567.02|569.22|567.02|568.88|566.68|17
1732073870000|2024-11-20 03:37:50|569.26|567.06|569.2|567|569.35|567.15|569.19|566.99|23
1732073880000|2024-11-20 03:38:00|569.24|567.04|569.64|567.44|569.64|567.44|569.24|567.04|32
1732073890000|2024-11-20 03:38:10|569.62|567.42|569.57|567.37|569.64|567.44|569.43|567.23|29
1732073900000|2024-11-20 03:38:20|569.55|567.35|569.68|567.48|569.68|567.48|569.41|567.21|29
1732073910000|2024-11-20 03:38:30|569.65|567.45|569.86|567.66|569.96|567.76|569.53|567.33|34
1732073920000|2024-11-20 03:38:40|569.8|567.6|569.93|567.73|570.3|568.1|569.8|567.6|31
1732073930000|2024-11-20 03:38:50|569.91|567.71|570.24|568.04|570.28|568.08|569.91|567.71|28
1732073940000|2024-11-20 03:39:00|570.27|568.07|570.51|568.31|570.51|568.31|570.25|568.05|22
1732073950000|2024-11-20 03:39:10|570.52|568.32|570.83|568.63|570.98|568.78|570.52|568.32|23
1732073960000|2024-11-20 03:39:20|570.86|568.66|571.2|569|571.23|569.03|570.86|568.66|37
1732073970000|2024-11-20 03:39:30|571.17|568.97|571.29|569.09|571.29|569.09|571.1|568.9|31
1732073980000|2024-11-20 03:39:40|571.3|569.1|571.42|569.22|571.5|569.3|571.3|569.1|18
1732073990000|2024-11-20 03:39:50|571.4|569.2|571.84|569.64|571.84|569.64|571.34|569.14|21
1732074000000|2024-11-20 03:40:00|571.86|569.66|571.8|569.6|571.88|569.68|571.8|569.6|22
1732074010000|2024-11-20 03:40:10|571.84|569.64|571.82|569.62|571.86|569.66|571.69|569.49|23
1732074020000|2024-11-20 03:40:20|571.9|569.7|572.43|570.23|572.43|570.23|571.89|569.69|19
1732074030000|2024-11-20 03:40:30|572.4|570.2|572.25|570.05|572.43|570.23|572.18|569.98|21
1732074040000|2024-11-20 03:40:40|572.26|570.06|571.56|569.36|572.28|570.08|571.56|569.36|35
1732074050000|2024-11-20 03:40:50|571.57|569.37|571.54|569.34|571.66|569.46|571.54|569.34|27
1732074060000|2024-11-20 03:41:00|571.55|569.35|572.25|570.05|572.26|570.06|571.55|569.35|26
1732074070000|2024-11-20 03:41:10|572.16|569.96|572.81|570.61|572.81|570.61|572.16|569.96|26
1732074080000|2024-11-20 03:41:20|572.86|570.66|572.78|570.58|572.86|570.66|572.73|570.53|20
1732074090000|2024-11-20 03:41:30|572.83|570.63|573.53|571.33|573.53|571.33|572.79|570.59|29
1732074100000|2024-11-20 03:41:40|573.54|571.34|573.77|571.57|573.81|571.61|573.54|571.34|21
1732074110000|2024-11-20 03:41:50|573.73|571.53|573.59|571.39|573.73|571.53|573.53|571.33|33
1732074120000|2024-11-20 03:42:00|573.56|571.36|573.57|571.37|573.69|571.49|573.56|571.36|18
1732074130000|2024-11-20 03:42:10|573.64|571.44|573.78|571.58|573.78|571.58|573.6|571.4|19
1732074140000|2024-11-20 03:42:20|573.84|571.64|574.87|572.67|574.89|572.69|573.84|571.64|27
1732074150000|2024-11-20 03:42:30|574.89|572.69|574.62|572.42|574.97|572.77|574.62|572.42|23
1732074160000|2024-11-20 03:42:40|574.63|572.43|574.9|572.7|574.9|572.7|574.63|572.43|20
1732074170000|2024-11-20 03:42:50|574.95|572.75|574.94|572.74|575.07|572.87|574.93|572.73|21
1732074180000|2024-11-20 03:43:00|574.92|572.72|574.88|572.68|575.2|573|574.86|572.66|28
1732074190000|2024-11-20 03:43:10|574.9|572.7|575.1|572.9|575.17|572.97|574.9|572.7|24
1732074200000|2024-11-20 03:43:20|575.07|572.87|575.08|572.88|575.14|572.94|575.05|572.85|24
1732074210000|2024-11-20 03:43:30|575.06|572.86|574.75|572.55|575.08|572.88|574.69|572.49|29
1732074220000|2024-11-20 03:43:40|574.78|572.58|575.16|572.96|575.16|572.96|574.71|572.51|25
1732074230000|2024-11-20 03:43:50|575.18|572.98|575.38|573.18|575.38|573.18|575.18|572.98|19
1732074240000|2024-11-20 03:44:00|575.31|573.11|575.48|573.28|575.48|573.28|575.3|573.1|33
1732074250000|2024-11-20 03:44:10|575.53|573.33|575.46|573.26|575.57|573.37|575.46|573.26|23
1732074260000|2024-11-20 03:44:20|575.52|573.32|575.27|573.07|575.72|573.52|575.27|573.07|34
1732074270000|2024-11-20 03:44:30|575.06|572.86|574.88|572.68|575.06|572.86|574.7|572.5|36
1732074280000|2024-11-20 03:44:40|574.94|572.74|574.89|572.69|574.99|572.79|574.78|572.58|30
1732074290000|2024-11-20 03:44:50|574.88|572.68|574.82|572.62|574.95|572.75|574.62|572.42|30
1732074300000|2024-11-20 03:45:00|574.83|572.63|574.71|572.51|575.03|572.83|574.58|572.38|30
1732074310000|2024-11-20 03:45:10|574.72|572.52|575.65|573.45|575.65|573.45|574.59|572.39|29
1732074320000|2024-11-20 03:45:20|575.7|573.5|576.61|574.41|576.61|574.41|575.7|573.5|31
1732074330000|2024-11-20 03:45:30|576.68|574.48|576.65|574.45|576.77|574.57|576.49|574.29|34
1732074340000|2024-11-20 03:45:40|576.72|574.52|576.74|574.54|576.82|574.62|576.69|574.49|24
1732074350000|2024-11-20 03:45:50|576.79|574.59|576.98|574.78|577.05|574.85|576.77|574.57|30
1732074360000|2024-11-20 03:46:00|576.97|574.77|576.48|574.28|577.03|574.83|576.48|574.28|38
1732074370000|2024-11-20 03:46:10|576.42|574.22|576.56|574.36|576.56|574.36|576.28|574.08|27
1732074380000|2024-11-20 03:46:20|576.57|574.37|576.85|574.65|576.95|574.75|576.49|574.29|34
1732074390000|2024-11-20 03:46:30|576.77|574.57|576.56|574.36|576.8|574.6|576.4|574.2|35
1732074400000|2024-11-20 03:46:40|576.59|574.39|576.79|574.59|576.81|574.61|576.56|574.36|30
1732074410000|2024-11-20 03:46:50|576.76|574.56|576.63|574.43|576.83|574.63|576.54|574.34|31
1732074420000|2024-11-20 03:47:00|576.62|574.42|576.46|574.26|576.62|574.42|575.93|573.73|33
1732074430000|2024-11-20 03:47:10|576.5|574.3|576.55|574.35|576.63|574.43|576.46|574.26|32
1732074440000|2024-11-20 03:47:20|576.56|574.36|576.44|574.24|576.66|574.46|576.36|574.16|36
1732074450000|2024-11-20 03:47:30|576.5|574.3|576.57|574.37|576.81|574.61|576.47|574.27|31
1732074460000|2024-11-20 03:47:40|576.58|574.38|577.4|575.2|577.4|575.2|576.58|574.38|35
1732074470000|2024-11-20 03:47:50|577.45|575.25|577.19|574.99|577.67|575.47|577.12|574.92|32
1732074480000|2024-11-20 03:48:00|577.16|574.96|577.29|575.09|577.36|575.16|577.13|574.93|36
1732074490000|2024-11-20 03:48:10|577.27|575.07|577.97|575.77|577.97|575.77|577.25|575.05|18
1732074500000|2024-11-20 03:48:20|577.96|575.76|577.66|575.46|577.96|575.76|577.49|575.29|27
1732074510000|2024-11-20 03:48:30|577.68|575.48|577.75|575.55|577.75|575.55|577.5|575.3|23
1732074520000|2024-11-20 03:48:40|577.79|575.59|577.96|575.76|577.96|575.76|577.74|575.54|26
1732074530000|2024-11-20 03:48:50|577.97|575.77|577.62|575.42|578.02|575.82|577.58|575.38|26
1732074540000|2024-11-20 03:49:00|577.61|575.41|577.78|575.58|577.82|575.62|577.61|575.41|20
1732074550000|2024-11-20 03:49:10|577.79|575.59|578.15|575.95|578.18|575.98|577.79|575.59|21
1732074560000|2024-11-20 03:49:20|578.11|575.91|578.14|575.94|578.14|575.94|577.69|575.49|28
1732074570000|2024-11-20 03:49:30|578.21|576.01|578.09|575.89|578.29|576.09|577.95|575.75|25
1732074580000|2024-11-20 03:49:40|578.06|575.86|577.93|575.73|578.06|575.86|577.85|575.65|30
1732074590000|2024-11-20 03:49:50|577.9|575.7|578.18|575.98|578.18|575.98|577.86|575.66|26
1732074600000|2024-11-20 03:50:00|578.19|575.99|578.35|576.15|578.35|576.15|578.19|575.99|14
1732074610000|2024-11-20 03:50:10|578.32|576.12|578.07|575.87|578.35|576.15|577.94|575.74|20
1732074620000|2024-11-20 03:50:20|578.06|575.86|578.29|576.09|578.32|576.12|578.02|575.82|13
1732074630000|2024-11-20 03:50:30|578.24|576.04|578.2|576|578.38|576.18|578.2|576|22
1732074640000|2024-11-20 03:50:40|578.25|576.05|578.48|576.28|578.54|576.34|578.25|576.05|25
1732074650000|2024-11-20 03:50:50|578.54|576.34|578.54|576.34|578.54|576.34|578.46|576.26|11
1732074660000|2024-11-20 03:51:00|578.59|576.39|578.59|576.39|578.61|576.41|578.56|576.36|10
1732074670000|2024-11-20 03:51:10|578.58|576.38|578.31|576.11|578.62|576.42|578.31|576.11|24
1732074680000|2024-11-20 03:51:20|578.3|576.1|578.08|575.88|578.35|576.15|578.05|575.85|24
1732074690000|2024-11-20 03:51:30|578.05|575.85|577.83|575.63|578.1|575.9|577.69|575.49|27
1732074700000|2024-11-20 03:51:40|577.82|575.62|578.12|575.92|578.13|575.93|577.81|575.61|18
1732074710000|2024-11-20 03:51:50|578.16|575.96|578.56|576.36|578.6|576.4|578.16|575.96|13
1732074720000|2024-11-20 03:52:00|578.6|576.4|578.43|576.23|578.6|576.4|578.37|576.17|28
1732074730000|2024-11-20 03:52:10|578.48|576.28|577.96|575.76|578.48|576.28|577.75|575.55|37
1732074740000|2024-11-20 03:52:20|577.99|575.79|577.9|575.7|578.12|575.92|577.87|575.67|17
1732074750000|2024-11-20 03:52:30|577.89|575.69|577.61|575.41|578.01|575.81|577.58|575.38|32
1732074760000|2024-11-20 03:52:40|577.67|575.47|577.7|575.5|577.73|575.53|577.56|575.36|27
1732074770000|2024-11-20 03:52:50|577.68|575.48|577.65|575.45|577.76|575.56|577.59|575.39|25
1732074780000|2024-11-20 03:53:00|577.73|575.53|577.31|575.11|577.73|575.53|577.14|574.94|34
1732074790000|2024-11-20 03:53:10|577.3|575.1|577.25|575.05|577.35|575.15|577.1|574.9|27
1732074800000|2024-11-20 03:53:20|577.2|575|576.88|574.68|577.2|575|576.71|574.51|28
1732074810000|2024-11-20 03:53:30|576.91|574.71|576.79|574.59|576.92|574.72|576.74|574.54|26
1732074820000|2024-11-20 03:53:40|576.8|574.6|576.68|574.48|576.93|574.73|576.64|574.44|32
1732074830000|2024-11-20 03:53:50|576.67|574.47|576.57|574.37|576.77|574.57|576.54|574.34|18
1732074840000|2024-11-20 03:54:00|576.6|574.4|576.3|574.1|576.6|574.4|576.3|574.1|24
1732074850000|2024-11-20 03:54:10|576.28|574.08|576.13|573.93|576.48|574.28|576.08|573.88|31
1732074860000|2024-11-20 03:54:20|576.14|573.94|576.07|573.87|576.21|574.01|576.02|573.82|21
1732074870000|2024-11-20 03:54:30|576.06|573.86|575.78|573.58|576.06|573.86|575.78|573.58|23
1732074880000|2024-11-20 03:54:40|575.77|573.57|575.72|573.52|575.88|573.68|575.63|573.43|26
1732074890000|2024-11-20 03:54:50|575.76|573.56|575.81|573.61|575.85|573.65|575.71|573.51|26
1732074900000|2024-11-20 03:55:00|575.82|573.62|575.97|573.77|576|573.8|575.76|573.56|22
1732074910000|2024-11-20 03:55:10|575.93|573.73|575.63|573.43|575.93|573.73|575.62|573.42|28
1732074920000|2024-11-20 03:55:20|575.69|573.49|575.41|573.21|575.69|573.49|575.11|572.91|26
1732074930000|2024-11-20 03:55:30|575.4|573.2|575.05|572.85|575.42|573.22|574.9|572.7|30
1732074940000|2024-11-20 03:55:40|575.07|572.87|574.9|572.7|575.12|572.92|574.76|572.56|27
1732074950000|2024-11-20 03:55:50|574.96|572.76|575.24|573.04|575.26|573.06|574.96|572.76|27
1732074960000|2024-11-20 03:56:00|575.25|573.05|575.23|573.03|575.4|573.2|574.97|572.77|27
1732074970000|2024-11-20 03:56:10|575.24|573.04|575.16|572.96|575.35|573.15|575.15|572.95|24
1732074980000|2024-11-20 03:56:20|575.17|572.97|574.95|572.75|575.17|572.97|574.84|572.64|25
1732074990000|2024-11-20 03:56:30|574.94|572.74|575.09|572.89|575.1|572.9|574.87|572.67|26
1732075000000|2024-11-20 03:56:40|575.1|572.9|574.94|572.74|575.18|572.98|574.94|572.74|18
1732075010000|2024-11-20 03:56:50|574.88|572.68|575|572.8|575.1|572.9|574.81|572.61|32
1732075020000|2024-11-20 03:57:00|574.93|572.73|574.66|572.46|575.02|572.82|574.65|572.45|23
1732075030000|2024-11-20 03:57:10|574.67|572.47|574.71|572.51|574.84|572.64|574.67|572.47|18
1732075040000|2024-11-20 03:57:20|574.72|572.52|574.54|572.34|574.76|572.56|574.53|572.33|19
1732075050000|2024-11-20 03:57:30|574.6|572.4|574.65|572.45|574.69|572.49|574.53|572.33|29
1732075060000|2024-11-20 03:57:40|574.66|572.46|574.96|572.76|575.11|572.91|574.63|572.43|31
1732075070000|2024-11-20 03:57:50|574.95|572.75|574.99|572.79|574.99|572.79|574.91|572.71|4
1732075080000|2024-11-20 03:58:00|575.24|573.04|575.09|572.89|575.26|573.06|575.09|572.89|14
1732075090000|2024-11-20 03:58:10|575.05|572.85|574.92|572.72|575.05|572.85|574.78|572.58|24
1732075100000|2024-11-20 03:58:20|574.94|572.74|575.09|572.89|575.1|572.9|574.91|572.71|16
1732075110000|2024-11-20 03:58:30|575.1|572.9|575.14|572.94|575.15|572.95|575.1|572.9|7
1732075120000|2024-11-20 03:58:40|575.15|572.95|575.18|572.98|575.2|573|575.09|572.89|12
1732075130000|2024-11-20 03:58:50|575.2|573|575.11|572.91|575.2|573|575.11|572.91|7
1732075140000|2024-11-20 03:59:00|575.19|572.99|575.35|573.15|575.47|573.27|575.12|572.92|21
1732075150000|2024-11-20 03:59:10|575.36|573.16|575.51|573.31|575.54|573.34|575.36|573.16|17
1732075160000|2024-11-20 03:59:20|575.47|573.27|575.33|573.13|575.5|573.3|575.28|573.08|23
1732075170000|2024-11-20 03:59:30|575.4|573.2|575.8|573.6|575.82|573.62|575.4|573.2|27
1732075180000|2024-11-20 03:59:40|575.81|573.61|575.56|573.36|575.81|573.61|575.54|573.34|24
1732075190000|2024-11-20 03:59:50|575.58|573.38|575.58|573.38|575.61|573.41|575.52|573.32|15
1732075200000|2024-11-20 04:00:00|575.57|573.37|575.29|573.09|575.57|573.37|575.12|572.92|36
1732075210000|2024-11-20 04:00:10|575.32|573.12|574.51|572.31|575.32|573.12|574.51|572.31|26
1732075220000|2024-11-20 04:00:20|574.53|572.33|574.96|572.76|574.97|572.77|574.53|572.33|31
1732075230000|2024-11-20 04:00:30|574.98|572.78|574.65|572.45|575.01|572.81|574.61|572.41|32
1732075240000|2024-11-20 04:00:40|574.67|572.47|574.86|572.66|574.95|572.75|574.67|572.47|28
1732075250000|2024-11-20 04:00:50|574.81|572.61|574.56|572.36|574.98|572.78|574.48|572.28|29
1732075260000|2024-11-20 04:01:00|574.53|572.33|574.58|572.38|574.71|572.51|574.49|572.29|33
1732075270000|2024-11-20 04:01:10|574.52|572.32|573.9|571.7|574.52|572.32|573.87|571.67|32
1732075280000|2024-11-20 04:01:20|573.84|571.64|573.88|571.68|573.91|571.71|573.66|571.46|31
1732075290000|2024-11-20 04:01:30|573.9|571.7|573.77|571.57|573.96|571.76|573.66|571.46|32
1732075300000|2024-11-20 04:01:40|573.83|571.63|573.64|571.44|573.83|571.63|573.64|571.44|26
1732075310000|2024-11-20 04:01:50|573.63|571.43|573.03|570.83|573.68|571.48|573.03|570.83|28
1732075320000|2024-11-20 04:02:00|573.02|570.82|572.96|570.76|573.05|570.85|572.95|570.75|12
1732075330000|2024-11-20 04:02:10|572.95|570.75|572.92|570.72|572.95|570.75|572.87|570.67|19
1732075340000|2024-11-20 04:02:20|572.96|570.76|572.83|570.63|572.98|570.78|572.82|570.62|24
1732075350000|2024-11-20 04:02:30|572.84|570.64|572.25|570.05|572.84|570.64|572.24|570.04|25
1732075360000|2024-11-20 04:02:40|572.3|570.1|572.57|570.37|572.66|570.46|572.3|570.1|25
1732075370000|2024-11-20 04:02:50|572.56|570.36|572.57|570.37|572.67|570.47|572.47|570.27|20
1732075380000|2024-11-20 04:03:00|572.59|570.39|572.49|570.29|572.65|570.45|572.49|570.29|28
1732075390000|2024-11-20 04:03:10|572.46|570.26|571.9|569.7|572.46|570.26|571.89|569.69|29
1732075400000|2024-11-20 04:03:20|571.98|569.78|572.1|569.9|572.15|569.95|571.9|569.7|35
1732075410000|2024-11-20 04:03:30|572.07|569.87|572.08|569.88|572.15|569.95|572.02|569.82|28
1732075420000|2024-11-20 04:03:40|572.09|569.89|572.32|570.12|572.32|570.12|572.06|569.86|22
1732075430000|2024-11-20 04:03:50|572.31|570.11|572.79|570.59|572.83|570.63|572.31|570.11|23
1732075440000|2024-11-20 04:04:00|572.84|570.64|572.54|570.34|572.84|570.64|572.5|570.3|27
1732075450000|2024-11-20 04:04:10|572.55|570.35|572.63|570.43|572.75|570.55|572.55|570.35|25
1732075460000|2024-11-20 04:04:20|572.62|570.42|572.62|570.42|572.7|570.5|572.47|570.27|26
1732075470000|2024-11-20 04:04:30|572.61|570.41|572.34|570.14|572.61|570.41|572.34|570.14|20
1732075480000|2024-11-20 04:04:40|572.35|570.15|572.73|570.53|572.98|570.78|572.35|570.15|29
1732075490000|2024-11-20 04:04:50|572.76|570.56|572.25|570.05|572.76|570.56|572.24|570.04|30
1732075500000|2024-11-20 04:05:00|572.26|570.06|572.2|570|572.39|570.19|572.13|569.93|29
1732075510000|2024-11-20 04:05:10|572.22|570.02|572.08|569.88|572.32|570.12|572.08|569.88|28
1732075520000|2024-11-20 04:05:20|572.06|569.86|572.06|569.86|572.09|569.89|572.02|569.82|15
1732075530000|2024-11-20 04:05:30|572.07|569.87|571.92|569.72|572.08|569.88|571.85|569.65|26
1732075540000|2024-11-20 04:05:40|571.95|569.75|572.05|569.85|572.26|570.06|571.91|569.71|32
1732075550000|2024-11-20 04:05:50|572.09|569.89|571.52|569.32|572.09|569.89|571.52|569.32|29
1732075560000|2024-11-20 04:06:00|571.56|569.36|571.83|569.63|571.86|569.66|571.56|569.36|32
1732075570000|2024-11-20 04:06:10|571.85|569.65|571.83|569.63|572|569.8|571.83|569.63|29
1732075580000|2024-11-20 04:06:20|571.84|569.64|572.03|569.83|572.31|570.11|571.83|569.63|26
1732075590000|2024-11-20 04:06:30|572.02|569.82|571.94|569.74|572.15|569.95|571.83|569.63|24
1732075600000|2024-11-20 04:06:40|571.91|569.71|571.76|569.56|571.97|569.77|571.72|569.52|24
1732075610000|2024-11-20 04:06:50|571.75|569.55|571.64|569.44|571.76|569.56|571.63|569.43|16
1732075620000|2024-11-20 04:07:00|571.56|569.36|571.25|569.05|571.57|569.37|571.25|569.05|17
1732075630000|2024-11-20 04:07:10|571.17|568.97|570.97|568.77|571.25|569.05|570.95|568.75|28
1732075640000|2024-11-20 04:07:20|570.98|568.78|570.81|568.61|571.14|568.94|570.81|568.61|25
1732075650000|2024-11-20 04:07:30|570.9|568.7|570.85|568.65|570.91|568.71|570.79|568.59|25
1732075660000|2024-11-20 04:07:40|570.92|568.72|570.77|568.57|570.92|568.72|570.77|568.57|20
1732075670000|2024-11-20 04:07:50|570.78|568.58|570.57|568.37|570.79|568.59|570.57|568.37|25
1732075680000|2024-11-20 04:08:00|570.56|568.36|570.44|568.24|570.56|568.36|570.23|568.03|12
1732075690000|2024-11-20 04:08:10|570.5|568.3|570.94|568.74|571.04|568.84|570.5|568.3|27
1732075700000|2024-11-20 04:08:20|570.95|568.75|571.15|568.95|571.18|568.98|570.91|568.71|18
1732075710000|2024-11-20 04:08:30|571.14|568.94|571.79|569.59|571.79|569.59|571.12|568.92|29
1732075720000|2024-11-20 04:08:40|571.76|569.56|572.1|569.9|572.1|569.9|571.7|569.5|24
1732075730000|2024-11-20 04:08:50|572.16|569.96|572.12|569.92|572.35|570.15|572.11|569.91|28
1732075740000|2024-11-20 04:09:00|572.1|569.9|572|569.8|572.12|569.92|571.81|569.61|30
1732075750000|2024-11-20 04:09:10|571.91|569.71|571.94|569.74|571.94|569.74|571.82|569.62|19
1732075760000|2024-11-20 04:09:20|571.92|569.72|572.3|570.1|572.3|570.1|571.86|569.66|24
1732075770000|2024-11-20 04:09:30|572.32|570.12|572.46|570.26|572.66|570.46|572.31|570.11|31
1732075780000|2024-11-20 04:09:40|572.47|570.27|572.53|570.33|572.61|570.41|572.45|570.25|26
1732075790000|2024-11-20 04:09:50|572.61|570.41|572.48|570.28|572.61|570.41|572.43|570.23|30
1732075800000|2024-11-20 04:10:00|572.54|570.34|572.09|569.89|572.54|570.34|571.93|569.73|30
1732075810000|2024-11-20 04:10:10|572.08|569.88|572.11|569.91|572.26|570.06|572.06|569.86|26
1732075820000|2024-11-20 04:10:20|572.14|569.94|571.92|569.72|572.15|569.95|571.92|569.72|20
1732075830000|2024-11-20 04:10:30|571.91|569.71|571.61|569.41|571.91|569.71|571.55|569.35|29
1732075840000|2024-11-20 04:10:40|571.62|569.42|571.41|569.21|571.62|569.42|571.41|569.21|17
1732075850000|2024-11-20 04:10:50|571.38|569.18|570.65|568.45|571.38|569.18|570.65|568.45|30
1732075860000|2024-11-20 04:11:00|570.61|568.41|570.01|567.81|570.61|568.41|569.76|567.56|36
1732075870000|2024-11-20 04:11:10|570.07|567.87|570.37|568.17|570.7|568.5|570.07|567.87|33
1732075880000|2024-11-20 04:11:20|570.36|568.16|570.23|568.03|570.44|568.24|570.21|568.01|27
1732075890000|2024-11-20 04:11:30|570.22|568.02|570.01|567.81|570.23|568.03|570.01|567.81|34
1732075900000|2024-11-20 04:11:40|569.94|567.74|570.12|567.92|570.25|568.05|569.91|567.71|21
1732075910000|2024-11-20 04:11:50|570.1|567.9|570.11|567.91|570.16|567.96|570.03|567.83|18
1732075920000|2024-11-20 04:12:00|570.08|567.88|569.77|567.57|570.08|567.88|569.77|567.57|27
1732075930000|2024-11-20 04:12:10|569.76|567.56|569.98|567.78|570|567.8|569.72|567.52|24
1732075940000|2024-11-20 04:12:20|569.99|567.79|569.98|567.78|570.01|567.81|569.94|567.74|18
1732075950000|2024-11-20 04:12:30|570|567.8|570.14|567.94|570.21|568.01|569.97|567.77|17
1732075960000|2024-11-20 04:12:40|570.15|567.95|569.9|567.7|570.19|567.99|569.9|567.7|18
1732075970000|2024-11-20 04:12:50|569.91|567.71|569.69|567.49|569.91|567.71|569.63|567.43|27
1732075980000|2024-11-20 04:13:00|569.66|567.46|569.81|567.61|569.83|567.63|569.56|567.36|22
1732075990000|2024-11-20 04:13:10|569.83|567.63|570.63|568.43|570.63|568.43|569.8|567.6|29
1732076000000|2024-11-20 04:13:20|570.58|568.38|570.74|568.54|570.96|568.76|570.54|568.34|29
1732076010000|2024-11-20 04:13:30|570.72|568.52|570.84|568.64|570.96|568.76|570.72|568.52|31
1732076020000|2024-11-20 04:13:40|570.82|568.62|571.01|568.81|571.04|568.84|570.79|568.59|31
1732076030000|2024-11-20 04:13:50|571.05|568.85|571.34|569.14|571.34|569.14|571.05|568.85|17
1732076040000|2024-11-20 04:14:00|571.33|569.13|571.06|568.86|571.33|569.13|571.03|568.83|21
1732076050000|2024-11-20 04:14:10|571.01|568.81|571.21|569.01|571.23|569.03|570.88|568.68|31
1732076060000|2024-11-20 04:14:20|571.23|569.03|571.03|568.83|571.36|569.16|571|568.8|33
1732076070000|2024-11-20 04:14:30|571.01|568.81|571.1|568.9|571.19|568.99|570.98|568.78|25
1732076080000|2024-11-20 04:14:40|571.11|568.91|570.9|568.7|571.2|569|570.87|568.67|28
1732076090000|2024-11-20 04:14:50|570.88|568.68|570.48|568.28|570.88|568.68|570.48|568.28|25
1732076100000|2024-11-20 04:15:00|570.46|568.26|570.17|567.97|570.46|568.26|570.1|567.9|33
1732076110000|2024-11-20 04:15:10|570.19|567.99|569.76|567.56|570.19|567.99|569.74|567.54|30
1732076120000|2024-11-20 04:15:20|569.69|567.49|569.37|567.17|569.69|567.49|569.35|567.15|18
1732076130000|2024-11-20 04:15:30|569.36|567.16|569.56|567.36|569.64|567.44|569.34|567.14|25
1732076140000|2024-11-20 04:15:40|569.59|567.39|569.9|567.7|569.9|567.7|569.5|567.3|26
1732076150000|2024-11-20 04:15:50|569.88|567.68|570.09|567.89|570.43|568.23|569.88|567.68|35
1732076160000|2024-11-20 04:16:00|570.1|567.9|569.5|567.3|570.1|567.9|569.5|567.3|27
1732076170000|2024-11-20 04:16:10|569.49|567.29|569.39|567.19|569.59|567.39|569.33|567.13|35
1732076180000|2024-11-20 04:16:20|569.49|567.29|569.6|567.4|569.86|567.66|569.49|567.29|29
1732076190000|2024-11-20 04:16:30|569.52|567.32|569.39|567.19|569.58|567.38|569.23|567.03|24
1732076200000|2024-11-20 04:16:40|569.48|567.28|569.65|567.45|569.67|567.47|569.48|567.28|26
1732076210000|2024-11-20 04:16:50|569.66|567.46|569.45|567.25|569.66|567.46|569.36|567.16|26
1732076220000|2024-11-20 04:17:00|569.46|567.26|569.08|566.88|569.48|567.28|569.08|566.88|22
1732076230000|2024-11-20 04:17:10|569.06|566.86|569.15|566.95|569.15|566.95|568.9|566.7|29
1732076240000|2024-11-20 04:17:20|569.18|566.98|569.7|567.5|569.7|567.5|569.18|566.98|33
1732076250000|2024-11-20 04:17:30|569.86|567.66|570.22|568.02|570.22|568.02|569.82|567.62|11
1732076260000|2024-11-20 04:17:40|570.58|568.38|571.24|569.04|571.31|569.11|570.58|568.38|10
1732076270000|2024-11-20 04:17:50|571.25|569.05|571.26|569.06|571.49|569.29|571.09|568.89|34
1732076280000|2024-11-20 04:18:00|571.25|569.05|571.3|569.1|571.44|569.24|571.06|568.86|25
1732076290000|2024-11-20 04:18:10|571.23|569.03|571.14|568.94|571.23|569.03|570.99|568.79|29
1732076300000|2024-11-20 04:18:20|571.13|568.93|571.23|569.03|571.23|569.03|571.06|568.86|15
1732076310000|2024-11-20 04:18:30|571.32|569.12|571|568.8|571.32|569.12|571|568.8|13
1732076320000|2024-11-20 04:18:40|571.02|568.82|571.23|569.03|571.23|569.03|570.82|568.62|25
1732076330000|2024-11-20 04:18:50|571.2|569|571.44|569.24|571.51|569.31|571.19|568.99|21
1732076340000|2024-11-20 04:19:00|571.42|569.22|571.86|569.66|571.93|569.73|571.32|569.12|24
1732076350000|2024-11-20 04:19:10|571.89|569.69|572.58|570.38|572.58|570.38|571.89|569.69|26
1732076360000|2024-11-20 04:19:20|572.68|570.48|572.99|570.79|573.03|570.83|572.68|570.48|19
1732076370000|2024-11-20 04:19:30|573|570.8|573.03|570.83|573.03|570.83|572.98|570.78|17
1732076380000|2024-11-20 04:19:40|573.02|570.82|572.98|570.78|573.02|570.82|572.98|570.78|3
1732076390000|2024-11-20 04:19:50|572.99|570.79|572.95|570.75|573.01|570.81|572.92|570.72|8
1732076400000|2024-11-20 04:20:00|572.94|570.74|572.67|570.47|572.94|570.74|572.66|570.46|19
1732076410000|2024-11-20 04:20:10|572.64|570.44|572.95|570.75|573.05|570.85|572.64|570.44|22
1732076420000|2024-11-20 04:20:20|572.94|570.74|573.13|570.93|573.13|570.93|572.86|570.66|22
1732076430000|2024-11-20 04:20:30|573.12|570.92|573.37|571.17|573.38|571.18|573.02|570.82|16
1732076450000|2024-11-20 04:20:50|573.38|571.18|573.46|571.26|573.51|571.31|573.37|571.17|7
1732076460000|2024-11-20 04:21:00|573.45|571.25|574.03|571.83|574.04|571.84|573.45|571.25|12
1732076470000|2024-11-20 04:21:10|574.32|572.12|574.98|572.78|574.99|572.79|574.32|572.12|13
1732076480000|2024-11-20 04:21:20|574.97|572.77|575.07|572.87|575.07|572.87|574.96|572.76|9
1732076490000|2024-11-20 04:21:30|575.22|573.02|575.4|573.2|575.4|573.2|575.21|573.01|15
1732076500000|2024-11-20 04:21:40|575.42|573.22|575.19|572.99|575.46|573.26|575.05|572.85|12
1732076510000|2024-11-20 04:21:50|575.21|573.01|575.33|573.13|575.39|573.19|575.19|572.99|23
1732076520000|2024-11-20 04:22:00|575.34|573.14|575.35|573.15|575.37|573.17|575.17|572.97|23
1732076530000|2024-11-20 04:22:10|575.55|573.35|575.28|573.08|575.55|573.35|575.28|573.08|16
1732076540000|2024-11-20 04:22:20|575.27|573.07|575.42|573.22|575.42|573.22|574.92|572.72|22
1732076550000|2024-11-20 04:22:30|575.41|573.21|575.25|573.05|575.42|573.22|575.24|573.04|25
1732076560000|2024-11-20 04:22:40|575.26|573.06|575.37|573.17|575.44|573.24|575.26|573.06|12
1732076570000|2024-11-20 04:22:50|575.36|573.16|575.34|573.14|575.37|573.17|575.3|573.1|8
1732076580000|2024-11-20 04:23:00|575.35|573.15|575.29|573.09|575.36|573.16|575.26|573.06|14
1732076590000|2024-11-20 04:23:10|575.15|572.95|575.15|572.95|575.15|572.95|575.06|572.86|23
1732076600000|2024-11-20 04:23:20|575.14|572.94|575.06|572.86|575.15|572.95|574.93|572.73|9
1732076610000|2024-11-20 04:23:30|575.07|572.87|575.02|572.82|575.09|572.89|574.92|572.72|20
1732076620000|2024-11-20 04:23:40|575.03|572.83|574.85|572.65|575.04|572.84|574.76|572.56|20
1732076630000|2024-11-20 04:23:50|574.82|572.62|574.79|572.59|574.87|572.67|574.76|572.56|23
1732076640000|2024-11-20 04:24:00|574.77|572.57|575.31|573.11|575.31|573.11|574.77|572.57|25
1732076650000|2024-11-20 04:24:10|575.32|573.12|575.59|573.39|575.63|573.43|575.32|573.12|13
1732076660000|2024-11-20 04:24:20|575.6|573.4|575.63|573.43|575.63|573.43|575.6|573.4|3
1732076670000|2024-11-20 04:24:30|575.79|573.59|575.82|573.62|575.82|573.62|575.78|573.58|4
1732076680000|2024-11-20 04:24:40|575.81|573.61|575.8|573.6|575.82|573.62|575.8|573.6|3
1732076690000|2024-11-20 04:24:50|575.78|573.58|575.75|573.55|575.8|573.6|575.74|573.54|7
1732076700000|2024-11-20 04:25:00|575.74|573.54|575.16|572.96|575.74|573.54|575.02|572.82|25
1732076710000|2024-11-20 04:25:10|575.17|572.97|575.03|572.83|575.19|572.99|575.03|572.83|16
1732076720000|2024-11-20 04:25:20|575.02|572.82|575.01|572.81|575.1|572.9|574.97|572.77|15
1732076730000|2024-11-20 04:25:30|574.99|572.79|574.69|572.49|575.01|572.81|574.66|572.46|20
1732076740000|2024-11-20 04:25:40|574.7|572.5|575.03|572.83|575.04|572.84|574.7|572.5|16
1732076750000|2024-11-20 04:25:50|574.95|572.75|574.88|572.68|574.96|572.76|574.84|572.64|18
1732076760000|2024-11-20 04:26:00|574.75|572.55|574.52|572.32|574.75|572.55|574.46|572.26|23
1732076770000|2024-11-20 04:26:10|574.55|572.35|574.6|572.4|574.84|572.64|574.55|572.35|19
1732076780000|2024-11-20 04:26:20|574.57|572.37|574.75|572.55|574.77|572.57|574.57|572.37|18
1732076790000|2024-11-20 04:26:30|574.73|572.53|574.61|572.41|574.73|572.53|574.49|572.29|16
1732076800000|2024-11-20 04:26:40|574.63|572.43|574.4|572.2|574.79|572.59|574.4|572.2|23
1732076810000|2024-11-20 04:26:50|574.41|572.21|574.47|572.27|574.5|572.3|574.36|572.16|14
1732076820000|2024-11-20 04:27:00|574.46|572.26|574.61|572.41|574.61|572.41|574.37|572.17|18
1732076830000|2024-11-20 04:27:10|574.62|572.42|574.64|572.44|574.64|572.44|574.55|572.35|15
1732076840000|2024-11-20 04:27:20|574.78|572.58|574.82|572.62|574.88|572.68|574.78|572.58|22
1732076850000|2024-11-20 04:27:30|574.83|572.63|574.87|572.67|575|572.8|574.76|572.56|21
1732076860000|2024-11-20 04:27:40|574.83|572.63|574.57|572.37|574.87|572.67|574.57|572.37|18
1732076870000|2024-11-20 04:27:50|574.56|572.36|574.38|572.18|574.56|572.36|574.37|572.17|21
1732076880000|2024-11-20 04:28:00|574.4|572.2|574.24|572.04|574.45|572.25|574.23|572.03|20
1732076890000|2024-11-20 04:28:10|574.34|572.14|574.51|572.31|574.51|572.31|574.25|572.05|11
1732076900000|2024-11-20 04:28:20|574.57|572.37|574.96|572.76|574.96|572.76|574.57|572.37|5
1732076930000|2024-11-20 04:28:50|574.93|572.73|574.91|572.71|574.93|572.73|574.83|572.63|20
1732076940000|2024-11-20 04:29:00|574.9|572.7|574.44|572.24|574.92|572.72|574.44|572.24|22
1732076950000|2024-11-20 04:29:10|574.42|572.22|574.58|572.38|574.58|572.38|574.35|572.15|15
1732076960000|2024-11-20 04:29:20|574.6|572.4|574.61|572.41|574.68|572.48|574.52|572.32|21
1732076970000|2024-11-20 04:29:30|574.63|572.43|574.48|572.28|574.63|572.43|574.43|572.23|16
1732076980000|2024-11-20 04:29:40|574.51|572.31|574.5|572.3|574.51|572.31|574.43|572.23|14
1732076990000|2024-11-20 04:29:50|574.45|572.25|574.55|572.35|574.57|572.37|574.42|572.22|13
1732077000000|2024-11-20 04:30:00|574.56|572.36|573.67|571.47|574.6|572.4|573.67|571.47|25
1732077010000|2024-11-20 04:30:10|573.73|571.53|573.83|571.63|573.86|571.66|573.62|571.42|26
1732077020000|2024-11-20 04:30:20|573.82|571.62|573.86|571.66|573.86|571.66|573.54|571.34|30
1732077030000|2024-11-20 04:30:30|573.8|571.6|574.25|572.05|574.26|572.06|573.79|571.59|18
1732077040000|2024-11-20 04:30:40|574.26|572.06|574.93|572.73|574.97|572.77|574.26|572.06|19
1732077050000|2024-11-20 04:30:50|574.92|572.72|575.37|573.17|575.42|573.22|574.86|572.66|17
1732077060000|2024-11-20 04:31:00|575.34|573.14|574.96|572.76|575.36|573.16|574.94|572.74|30
1732077070000|2024-11-20 04:31:10|574.92|572.72|574.91|572.71|575.12|572.92|574.91|572.71|23
1732077080000|2024-11-20 04:31:20|574.83|572.63|574.93|572.73|574.94|572.74|574.78|572.58|21
1732077090000|2024-11-20 04:31:30|574.94|572.74|573.93|571.73|574.94|572.74|573.93|571.73|23
1732077100000|2024-11-20 04:31:40|573.89|571.69|573.91|571.71|573.99|571.79|573.64|571.44|36
1732077110000|2024-11-20 04:31:50|574.06|571.86|573.75|571.55|574.06|571.86|573.6|571.4|33
1732077120000|2024-11-20 04:32:00|573.66|571.46|574.01|571.81|574.19|571.99|573.66|571.46|30
1732077130000|2024-11-20 04:32:10|574.11|571.91|574.34|572.14|574.35|572.15|573.93|571.73|30
1732077140000|2024-11-20 04:32:20|574.35|572.15|574.35|572.15|574.35|572.15|574.33|572.13|4
1732077150000|2024-11-20 04:32:30|574.34|572.14|574.34|572.14|574.35|572.15|574.3|572.1|7
1732077160000|2024-11-20 04:32:40|574.35|572.15|575|572.8|575.06|572.86|574.35|572.15|14
1732077170000|2024-11-20 04:32:50|575.01|572.81|574.72|572.52|575.02|572.82|574.71|572.51|16
1732077180000|2024-11-20 04:33:00|574.71|572.51|573.9|571.7|574.71|572.51|573.89|571.69|22
1732077190000|2024-11-20 04:33:10|573.95|571.75|574.42|572.22|574.53|572.33|573.93|571.73|20
1732077200000|2024-11-20 04:33:20|574.43|572.23|574.55|572.35|574.56|572.36|574.43|572.23|9
1732077210000|2024-11-20 04:33:30|574.58|572.38|574.73|572.53|574.9|572.7|574.58|572.38|22
1732077220000|2024-11-20 04:33:40|574.72|572.52|574.69|572.49|574.72|572.52|574.55|572.35|18
1732077230000|2024-11-20 04:33:50|574.68|572.48|575.02|572.82|575.04|572.84|574.58|572.38|24
1732077240000|2024-11-20 04:34:00|575.01|572.81|574.99|572.79|575.06|572.86|574.82|572.62|21
1732077250000|2024-11-20 04:34:10|575|572.8|575.04|572.84|575.14|572.94|575|572.8|21
1732077260000|2024-11-20 04:34:20|575.02|572.82|575.14|572.94|575.15|572.95|574.95|572.75|21
1732077270000|2024-11-20 04:34:30|575.07|572.87|574.66|572.46|575.07|572.87|574.61|572.41|22
1732077280000|2024-11-20 04:34:40|574.67|572.47|574.96|572.76|574.96|572.76|574.67|572.47|24
1732077290000|2024-11-20 04:34:50|574.97|572.77|574.73|572.53|574.97|572.77|574.7|572.5|20
1732077300000|2024-11-20 04:35:00|574.74|572.54|574.98|572.78|574.98|572.78|574.74|572.54|20
1732077310000|2024-11-20 04:35:10|574.99|572.79|575.04|572.84|575.15|572.95|574.93|572.73|24
1732077320000|2024-11-20 04:35:20|575.05|572.85|575.31|573.11|575.32|573.12|575.05|572.85|22
1732077330000|2024-11-20 04:35:30|575.33|573.13|575.04|572.84|575.33|573.13|575.04|572.84|9
1732077340000|2024-11-20 04:35:40|575.05|572.85|574.29|572.09|575.14|572.94|574.29|572.09|21
1732077350000|2024-11-20 04:35:50|574.27|572.07|574.16|571.96|574.27|572.07|573.85|571.65|30
1732077360000|2024-11-20 04:36:00|574.15|571.95|573.88|571.68|574.2|572|573.87|571.67|24
1732077370000|2024-11-20 04:36:10|573.86|571.66|574.2|572|574.21|572.01|573.86|571.66|23
1732077380000|2024-11-20 04:36:20|574.22|572.02|574.63|572.43|574.63|572.43|574.2|572|15
1732077390000|2024-11-20 04:36:30|574.64|572.44|574.6|572.4|574.8|572.6|574.52|572.32|15
1732077400000|2024-11-20 04:36:40|574.65|572.45|574.26|572.06|574.66|572.46|574.26|572.06|22
1732077410000|2024-11-20 04:36:50|574.27|572.07|574.34|572.14|574.46|572.26|574.21|572.01|31
1732077420000|2024-11-20 04:37:00|574.33|572.13|574.17|571.97|574.49|572.29|574.03|571.83|29
1732077430000|2024-11-20 04:37:10|574.16|571.96|574.19|571.99|574.19|571.99|574|571.8|18
1732077440000|2024-11-20 04:37:20|574.16|571.96|573.9|571.7|574.35|572.15|573.76|571.56|32
1732077450000|2024-11-20 04:37:30|573.86|571.66|573.82|571.62|573.91|571.71|573.79|571.59|22
1732077460000|2024-11-20 04:37:40|573.85|571.65|574.26|572.06|574.26|572.06|573.84|571.64|17
1732077470000|2024-11-20 04:37:50|574.25|572.05|574.28|572.08|574.31|572.11|574.21|572.01|14
1732077480000|2024-11-20 04:38:00|574.31|572.11|574.14|571.94|574.4|572.2|574.11|571.91|27
1732077490000|2024-11-20 04:38:10|574.12|571.92|574.27|572.07|574.31|572.11|574.12|571.92|23
1732077500000|2024-11-20 04:38:20|574.29|572.09|574.32|572.12|574.34|572.14|574.28|572.08|13
1732077510000|2024-11-20 04:38:30|574.33|572.13|574.64|572.44|574.64|572.44|574.33|572.13|19
1732077520000|2024-11-20 04:38:40|574.75|572.55|574.77|572.57|574.86|572.66|574.75|572.55|15
1732077530000|2024-11-20 04:38:50|574.76|572.56|574.57|572.37|574.76|572.56|574.56|572.36|12
1732077540000|2024-11-20 04:39:00|574.56|572.36|574.54|572.34|574.61|572.41|574.42|572.22|16
1732077550000|2024-11-20 04:39:10|574.55|572.35|574.86|572.66|574.87|572.67|574.55|572.35|15
1732077560000|2024-11-20 04:39:20|574.87|572.67|575.32|573.12|575.32|573.12|574.87|572.67|16
1732077570000|2024-11-20 04:39:30|575.31|573.11|575.31|573.11|575.32|573.12|575.28|573.08|9
1732077580000|2024-11-20 04:39:40|575.3|573.1|575.36|573.16|575.36|573.16|575.27|573.07|10
1732077590000|2024-11-20 04:39:50|575.38|573.18|575.65|573.45|575.65|573.45|575.38|573.18|11
1732077600000|2024-11-20 04:40:00|575.64|573.44|575.52|573.32|575.67|573.47|575.52|573.32|15
1732077610000|2024-11-20 04:40:10|575.55|573.35|575.56|573.36|575.57|573.37|575.49|573.29|11
1732077620000|2024-11-20 04:40:20|575.57|573.37|575.59|573.39|575.6|573.4|575.54|573.34|8
1732077630000|2024-11-20 04:40:30|575.58|573.38|575.52|573.32|575.58|573.38|575.48|573.28|7
1732077640000|2024-11-20 04:40:40|575.53|573.33|575.91|573.71|575.92|573.72|575.53|573.33|10
1732077650000|2024-11-20 04:40:50|575.9|573.7|575.91|573.71|575.93|573.73|575.9|573.7|6
1732077660000|2024-11-20 04:41:00|575.92|573.72|575.92|573.72|575.93|573.73|575.91|573.71|4
1732077670000|2024-11-20 04:41:10|575.93|573.73|576.2|574|576.2|574|575.93|573.73|5
1732077680000|2024-11-20 04:41:20|576.19|573.99|576.15|573.95|576.2|574|576.14|573.94|16
1732077690000|2024-11-20 04:41:30|576.18|573.98|576.07|573.87|576.18|573.98|576.07|573.87|8
1732077700000|2024-11-20 04:41:40|576.06|573.86|576.05|573.85|576.07|573.87|576.05|573.85|7
1732077710000|2024-11-20 04:41:50|576.07|573.87|576.25|574.05|576.25|574.05|576.07|573.87|7
1732077720000|2024-11-20 04:42:00|576.22|574.02|576.23|574.03|576.28|574.08|576.22|574.02|12
1732077730000|2024-11-20 04:42:10|576.22|574.02|576.2|574|576.22|574.02|576.2|574|3
1732077740000|2024-11-20 04:42:20|576.21|574.01|576.26|574.06|576.26|574.06|576.18|573.98|9
1732077750000|2024-11-20 04:42:30|576.2|574|576.08|573.88|576.23|574.03|576.07|573.87|8
1732077760000|2024-11-20 04:42:40|576.06|573.86|575.53|573.33|576.06|573.86|575.53|573.33|18
1732077770000|2024-11-20 04:42:50|575.52|573.32|574.89|572.69|575.52|573.32|574.88|572.68|19
1732077780000|2024-11-20 04:43:00|574.91|572.71|575.08|572.88|575.14|572.94|574.91|572.71|16
1732077790000|2024-11-20 04:43:10|575.09|572.89|575.15|572.95|575.15|572.95|575.08|572.88|11
1732077800000|2024-11-20 04:43:20|575.09|572.89|574.98|572.78|575.11|572.91|574.97|572.77|14
1732077810000|2024-11-20 04:43:30|574.99|572.79|574.88|572.68|575.01|572.81|574.88|572.68|21
1732077820000|2024-11-20 04:43:40|574.85|572.65|574.86|572.66|574.87|572.67|574.52|572.32|27
1732077830000|2024-11-20 04:43:50|574.87|572.67|574.92|572.72|574.92|572.72|574.83|572.63|17
1732077840000|2024-11-20 04:44:00|574.93|572.73|574.93|572.73|574.96|572.76|574.91|572.71|12
1732077850000|2024-11-20 04:44:10|574.9|572.7|574.95|572.75|574.95|572.75|574.9|572.7|8
1732077860000|2024-11-20 04:44:20|574.93|572.73|574.97|572.77|575|572.8|574.89|572.69|14
1732077870000|2024-11-20 04:44:30|574.94|572.74|574.74|572.54|574.95|572.75|574.74|572.54|8
1732077880000|2024-11-20 04:44:40|574.75|572.55|574.73|572.53|574.75|572.55|574.51|572.31|22
1732077890000|2024-11-20 04:44:50|574.66|572.46|574.43|572.23|574.69|572.49|574.4|572.2|18
1732077900000|2024-11-20 04:45:00|574.41|572.21|574.87|572.67|574.87|572.67|574.41|572.21|20
1732077910000|2024-11-20 04:45:10|574.9|572.7|574.81|572.61|575.09|572.89|574.81|572.61|23
1732077920000|2024-11-20 04:45:20|574.83|572.63|575.08|572.88|575.08|572.88|574.77|572.57|22
1732077930000|2024-11-20 04:45:30|574.99|572.79|574.58|572.38|575|572.8|574.53|572.33|28
1732077940000|2024-11-20 04:45:40|574.59|572.39|574.68|572.48|574.73|572.53|574.57|572.37|20
1732077950000|2024-11-20 04:45:50|574.69|572.49|574.65|572.45|574.69|572.49|574.38|572.18|21
1732077960000|2024-11-20 04:46:00|574.66|572.46|574.7|572.5|574.84|572.64|574.65|572.45|16
1732077970000|2024-11-20 04:46:10|574.71|572.51|574.82|572.62|574.85|572.65|574.7|572.5|20
1732077980000|2024-11-20 04:46:20|574.85|572.65|574.52|572.32|574.85|572.65|574.47|572.27|23
1732077990000|2024-11-20 04:46:30|574.53|572.33|574.49|572.29|574.53|572.33|574.29|572.09|21
1732078000000|2024-11-20 04:46:40|574.5|572.3|574.76|572.56|574.81|572.61|574.45|572.25|24
1732078010000|2024-11-20 04:46:50|574.79|572.59|574.98|572.78|574.98|572.78|574.79|572.59|18
1732078020000|2024-11-20 04:47:00|574.95|572.75|574.79|572.59|574.95|572.75|574.78|572.58|17
1732078030000|2024-11-20 04:47:10|574.78|572.58|574.59|572.39|574.78|572.58|574.49|572.29|23
1732078040000|2024-11-20 04:47:20|574.6|572.4|574.89|572.69|574.96|572.76|574.59|572.39|24
1732078050000|2024-11-20 04:47:30|574.9|572.7|574.91|572.71|575|572.8|574.9|572.7|13
1732078060000|2024-11-20 04:47:40|574.92|572.72|574.7|572.5|574.93|572.73|574.7|572.5|25
1732078070000|2024-11-20 04:47:50|574.69|572.49|574.42|572.22|574.7|572.5|574.42|572.22|13
1732078080000|2024-11-20 04:48:00|574.43|572.23|574.42|572.22|574.43|572.23|574.42|572.22|8
1732078090000|2024-11-20 04:48:10|574.41|572.21|574.41|572.21|574.41|572.21|574.41|572.21|1
1732078100000|2024-11-20 04:48:20|574.4|572.2|574.42|572.22|574.42|572.22|574.4|572.2|4
1732078110000|2024-11-20 04:48:30|574.49|572.29|574.7|572.5|574.71|572.51|574.49|572.29|10
1732078120000|2024-11-20 04:48:40|574.69|572.49|574.68|572.48|574.69|572.49|574.68|572.48|2
1732078130000|2024-11-20 04:48:50|574.73|572.53|574.67|572.47|574.73|572.53|574.67|572.47|13
1732078140000|2024-11-20 04:49:00|574.65|572.45|574.39|572.19|574.65|572.45|574.39|572.19|17
1732078150000|2024-11-20 04:49:10|574.42|572.22|574.48|572.28|574.49|572.29|574.33|572.13|15
1732078160000|2024-11-20 04:49:20|574.47|572.27|574.47|572.27|574.47|572.27|574.43|572.23|7
1732078170000|2024-11-20 04:49:30|574.48|572.28|573.93|571.73|574.48|572.28|573.85|571.65|26
1732078180000|2024-11-20 04:49:40|573.88|571.68|573.75|571.55|573.92|571.72|573.66|571.46|28
1732078190000|2024-11-20 04:49:50|573.77|571.57|573.54|571.34|573.77|571.57|573.46|571.26|21
1732078200000|2024-11-20 04:50:00|573.59|571.39|573.43|571.23|573.67|571.47|573.43|571.23|23
1732078210000|2024-11-20 04:50:10|573.44|571.24|573.52|571.32|573.55|571.35|573.42|571.22|25
1732078220000|2024-11-20 04:50:20|573.53|571.33|573.41|571.21|573.56|571.36|573.38|571.18|17
1732078230000|2024-11-20 04:50:30|573.44|571.24|573.4|571.2|573.47|571.27|573.4|571.2|12
1732078240000|2024-11-20 04:50:40|573.32|571.12|573.39|571.19|573.4|571.2|573.17|570.97|21
1732078250000|2024-11-20 04:50:50|573.35|571.15|573.43|571.23|573.49|571.29|573.34|571.14|20
1732078260000|2024-11-20 04:51:00|573.45|571.25|573.13|570.93|573.45|571.25|573.13|570.93|24
1732078270000|2024-11-20 04:51:10|573.08|570.88|573.14|570.94|573.21|571.01|573|570.8|29
1732078280000|2024-11-20 04:51:20|573.11|570.91|573.23|571.03|573.28|571.08|572.97|570.77|31
1732078290000|2024-11-20 04:51:30|573.24|571.04|573.22|571.02|573.26|571.06|573.21|571.01|12
1732078300000|2024-11-20 04:51:40|573.21|571.01|573.51|571.31|573.51|571.31|573.15|570.95|21
1732078310000|2024-11-20 04:51:50|573.52|571.32|573.32|571.12|573.52|571.32|573.25|571.05|24
1732078320000|2024-11-20 04:52:00|573.31|571.11|573.35|571.15|573.35|571.15|573.18|570.98|18
1732078330000|2024-11-20 04:52:10|573.34|571.14|573.36|571.16|573.37|571.17|573.22|571.02|17
1732078340000|2024-11-20 04:52:20|573.27|571.07|573.34|571.14|573.37|571.17|573.26|571.06|19
1732078350000|2024-11-20 04:52:30|573.33|571.13|573.36|571.16|573.36|571.16|573.22|571.02|16
1732078360000|2024-11-20 04:52:40|573.37|571.17|573.52|571.32|573.52|571.32|573.37|571.17|16
1732078370000|2024-11-20 04:52:50|573.53|571.33|573.52|571.32|573.53|571.33|573.43|571.23|15
1732078380000|2024-11-20 04:53:00|573.51|571.31|573.38|571.18|573.51|571.31|573.38|571.18|9
1732078390000|2024-11-20 04:53:10|573.39|571.19|573.54|571.34|573.54|571.34|573.39|571.19|19
1732078400000|2024-11-20 04:53:20|573.82|571.62|573.89|571.69|573.97|571.77|573.82|571.62|7
1732078410000|2024-11-20 04:53:30|573.9|571.7|573.48|571.28|573.9|571.7|573.46|571.26|31
1732078420000|2024-11-20 04:53:40|573.46|571.26|573.63|571.43|573.63|571.43|573.46|571.26|9
1732078430000|2024-11-20 04:53:50|573.53|571.33|573.5|571.3|573.54|571.34|573.42|571.22|13
1732078440000|2024-11-20 04:54:00|573.49|571.29|573.74|571.54|573.75|571.55|573.47|571.27|13
1732078450000|2024-11-20 04:54:10|573.7|571.5|573.71|571.51|573.74|571.54|573.69|571.49|10
1732078460000|2024-11-20 04:54:20|573.7|571.5|573.88|571.68|573.89|571.69|573.62|571.42|17
1732078470000|2024-11-20 04:54:30|573.87|571.67|573.87|571.67|573.87|571.67|573.86|571.66|3
1732078480000|2024-11-20 04:54:40|573.88|571.68|573.88|571.68|573.89|571.69|573.85|571.65|9
1732078500000|2024-11-20 04:55:00|573.87|571.67|573.86|571.66|573.87|571.67|573.84|571.64|10
1732078510000|2024-11-20 04:55:10|573.88|571.68|573.95|571.75|573.95|571.75|573.88|571.68|3
1732078520000|2024-11-20 04:55:20|573.96|571.76|573.95|571.75|573.96|571.76|573.95|571.75|2
1732078530000|2024-11-20 04:55:30|573.96|571.76|574.46|572.26|574.49|572.29|573.96|571.76|8
1732078540000|2024-11-20 04:55:40|574.47|572.27|574.41|572.21|574.47|572.27|574.37|572.17|21
1732078550000|2024-11-20 04:55:50|574.42|572.22|574.48|572.28|574.48|572.28|574.38|572.18|11
1732078560000|2024-11-20 04:56:00|574.49|572.29|574.39|572.19|574.49|572.29|574.38|572.18|12
1732078570000|2024-11-20 04:56:10|574.4|572.2|574.39|572.19|574.4|572.2|574.39|572.19|6
1732078580000|2024-11-20 04:56:20|574.4|572.2|574.54|572.34|574.55|572.35|574.4|572.2|15
1732078590000|2024-11-20 04:56:30|574.55|572.35|574.31|572.11|574.55|572.35|574.26|572.06|20
1732078600000|2024-11-20 04:56:40|574.28|572.08|574.08|571.88|574.29|572.09|574.06|571.86|22
1732078610000|2024-11-20 04:56:50|574.09|571.89|574.08|571.88|574.1|571.9|574.05|571.85|9
1732078620000|2024-11-20 04:57:00|574.07|571.87|574|571.8|574.07|571.87|573.98|571.78|12
1732078630000|2024-11-20 04:57:10|573.99|571.79|574.03|571.83|574.03|571.83|573.92|571.72|18
1732078640000|2024-11-20 04:57:20|574.02|571.82|574.14|571.94|574.16|571.96|574.02|571.82|11
1732078650000|2024-11-20 04:57:30|574.15|571.95|574.33|572.13|574.33|572.13|574.15|571.95|12
1732078660000|2024-11-20 04:57:40|574.34|572.14|574.58|572.38|574.59|572.39|574.32|572.12|17
1732078670000|2024-11-20 04:57:50|574.59|572.39|574.53|572.33|574.6|572.4|574.53|572.33|9
1732078680000|2024-11-20 04:58:00|574.52|572.32|574.01|571.81|574.52|572.32|574.01|571.81|21
1732078690000|2024-11-20 04:58:10|574|571.8|573.99|571.79|574.02|571.82|573.8|571.6|18
1732078700000|2024-11-20 04:58:20|574|571.8|573.87|571.67|574.08|571.88|573.82|571.62|21
1732078710000|2024-11-20 04:58:30|573.88|571.68|573.22|571.02|573.99|571.79|573.22|571.02|21
1732078720000|2024-11-20 04:58:40|573.19|570.99|573.16|570.96|573.27|571.07|573.09|570.89|20
1732078730000|2024-11-20 04:58:50|573.17|570.97|573.07|570.87|573.17|570.97|573.07|570.87|12
1732078740000|2024-11-20 04:59:00|573.08|570.88|573.03|570.83|573.1|570.9|572.95|570.75|15
1732078750000|2024-11-20 04:59:10|573.04|570.84|573.03|570.83|573.04|570.84|572.94|570.74|20
1732078760000|2024-11-20 04:59:20|573.04|570.84|573.21|571.01|573.21|571.01|572.99|570.79|14
1732078770000|2024-11-20 04:59:30|573.2|571|573.05|570.85|573.2|571|573.04|570.84|8
1732078780000|2024-11-20 04:59:40|573.04|570.84|572.97|570.77|573.05|570.85|572.93|570.73|12
1732078790000|2024-11-20 04:59:50|572.94|570.74|573.12|570.92|573.13|570.93|572.94|570.74|18
1732078800000|2024-11-20 05:00:00|573.11|570.91|573.07|570.87|573.13|570.93|572.92|570.72|21
1732078810000|2024-11-20 05:00:10|573.08|570.88|573.59|571.39|573.59|571.39|573.08|570.88|19
1732078820000|2024-11-20 05:00:20|573.58|571.38|573.39|571.19|573.6|571.4|573.36|571.16|24
1732078830000|2024-11-20 05:00:30|573.4|571.2|573.75|571.55|573.76|571.56|573.39|571.19|18
1732078840000|2024-11-20 05:00:40|573.76|571.56|573.97|571.77|573.97|571.77|573.76|571.56|10
1732078850000|2024-11-20 05:00:50|573.93|571.73|573.91|571.71|573.93|571.73|573.91|571.71|3
1732078860000|2024-11-20 05:01:00|573.92|571.72|573.81|571.61|573.92|571.72|573.77|571.57|17
1732078870000|2024-11-20 05:01:10|573.82|571.62|573.95|571.75|573.95|571.75|573.82|571.62|4
1732078880000|2024-11-20 05:01:20|573.96|571.76|573.82|571.62|573.96|571.76|573.82|571.62|10
1732078890000|2024-11-20 05:01:30|573.83|571.63|573.77|571.57|573.83|571.63|573.76|571.56|11
1732078900000|2024-11-20 05:01:40|573.76|571.56|573.68|571.48|573.76|571.56|573.59|571.39|22
1732078910000|2024-11-20 05:01:50|573.72|571.52|573.6|571.4|573.72|571.52|573.6|571.4|8
1732078920000|2024-11-20 05:02:00|573.57|571.37|573.67|571.47|573.81|571.61|573.54|571.34|22
1732078930000|2024-11-20 05:02:10|573.68|571.48|573.57|571.37|573.77|571.57|573.43|571.23|26
1732078940000|2024-11-20 05:02:20|573.56|571.36|573.31|571.11|573.56|571.36|573.28|571.08|21
1732078950000|2024-11-20 05:02:30|573.32|571.12|572.88|570.68|573.33|571.13|572.88|570.68|20
1732078960000|2024-11-20 05:02:40|572.87|570.67|572.82|570.62|572.87|570.67|572.82|570.62|5
1732078970000|2024-11-20 05:02:50|572.81|570.61|572.72|570.52|572.81|570.61|572.71|570.51|12
1732078980000|2024-11-20 05:03:00|572.49|570.29|572.49|570.29|572.54|570.34|572.43|570.23|12
1732078990000|2024-11-20 05:03:10|572.44|570.24|572.39|570.19|572.44|570.24|572.31|570.11|17
1732079000000|2024-11-20 05:03:20|572.38|570.18|571.99|569.79|572.38|570.18|571.84|569.64|25
1732079010000|2024-11-20 05:03:30|571.89|569.69|571.58|569.38|571.99|569.79|571.58|569.38|17
1732079020000|2024-11-20 05:03:40|571.56|569.36|571.46|569.26|571.56|569.36|571.43|569.23|16
1732079030000|2024-11-20 05:03:50|571.47|569.27|571.27|569.07|571.47|569.27|571.27|569.07|15
1732079040000|2024-11-20 05:04:00|571.28|569.08|571.33|569.13|571.33|569.13|571.23|569.03|16
1732079050000|2024-11-20 05:04:10|571.34|569.14|571.6|569.4|571.6|569.4|571.34|569.14|17
1732079060000|2024-11-20 05:04:20|571.7|569.5|571.69|569.49|571.7|569.5|571.68|569.48|4
1732079070000|2024-11-20 05:04:30|571.68|569.48|571.62|569.42|571.68|569.48|571.53|569.33|15
1732079080000|2024-11-20 05:04:40|571.73|569.53|571.82|569.62|571.82|569.62|571.73|569.53|9
1732079090000|2024-11-20 05:04:50|571.83|569.63|572.14|569.94|572.24|570.04|571.83|569.63|22
1732079100000|2024-11-20 05:05:00|572.15|569.95|572.08|569.88|572.15|569.95|572.08|569.88|9
1732079110000|2024-11-20 05:05:10|572.12|569.92|572.04|569.84|572.12|569.92|571.95|569.75|21
1732079120000|2024-11-20 05:05:20|572.08|569.88|572.22|570.02|572.23|570.03|572.05|569.85|12
1732079130000|2024-11-20 05:05:30|572.25|570.05|572.56|570.36|572.61|570.41|572.25|570.05|19
1732079140000|2024-11-20 05:05:40|572.57|570.37|572.57|570.37|572.59|570.39|572.55|570.35|10
1732079150000|2024-11-20 05:05:50|572.59|570.39|572.57|570.37|572.59|570.39|572.49|570.29|15
1732079160000|2024-11-20 05:06:00|572.58|570.38|572.6|570.4|572.61|570.41|572.58|570.38|8
1732079170000|2024-11-20 05:06:10|572.61|570.41|572.68|570.48|572.79|570.59|572.61|570.41|13
1732079180000|2024-11-20 05:06:20|572.66|570.46|572.28|570.08|572.66|570.46|572.27|570.07|20
1732079190000|2024-11-20 05:06:30|572.29|570.09|572.36|570.16|572.36|570.16|572.29|570.09|10
1732079200000|2024-11-20 05:06:40|572.28|570.08|572.22|570.02|572.31|570.11|572.2|570|13
1732079210000|2024-11-20 05:06:50|572.19|569.99|572.14|569.94|572.19|569.99|572.12|569.92|10
1732079220000|2024-11-20 05:07:00|572.15|569.95|572.22|570.02|572.22|570.02|572.15|569.95|7
1732079230000|2024-11-20 05:07:10|572.23|570.03|571.92|569.72|572.24|570.04|571.91|569.71|15
1732079240000|2024-11-20 05:07:20|571.93|569.73|572.06|569.86|572.09|569.89|571.93|569.73|9
1732079250000|2024-11-20 05:07:30|572.03|569.83|572.06|569.86|572.27|570.07|572.03|569.83|22
1732079260000|2024-11-20 05:07:40|572.07|569.87|572.14|569.94|572.14|569.94|572.06|569.86|10
1732079270000|2024-11-20 05:07:50|572.15|569.95|572.2|570|572.28|570.08|572.15|569.95|9
1732079280000|2024-11-20 05:08:00|572.21|570.01|572.16|569.96|572.21|570.01|572.04|569.84|16
1732079290000|2024-11-20 05:08:10|572.25|570.05|572.22|570.02|572.25|570.05|572.18|569.98|10
1732079300000|2024-11-20 05:08:20|572.24|570.04|572.48|570.28|572.48|570.28|572.22|570.02|17
1732079310000|2024-11-20 05:08:30|572.5|570.3|572.71|570.51|572.71|570.51|572.5|570.3|4
1732079320000|2024-11-20 05:08:40|572.69|570.49|572.66|570.46|572.69|570.49|572.62|570.42|8
1732079330000|2024-11-20 05:08:50|572.62|570.42|572.55|570.35|572.62|570.42|572.53|570.33|13
1732079340000|2024-11-20 05:09:00|572.56|570.36|572.22|570.02|572.56|570.36|572.21|570.01|18
1732079350000|2024-11-20 05:09:10|572.23|570.03|572.31|570.11|572.31|570.11|572.18|569.98|18
1732079360000|2024-11-20 05:09:20|572.32|570.12|572.46|570.26|572.47|570.27|572.32|570.12|7
1732079370000|2024-11-20 05:09:30|572.52|570.32|572.82|570.62|572.83|570.63|572.52|570.32|8
1732079380000|2024-11-20 05:09:40|572.83|570.63|572.72|570.52|572.83|570.63|572.72|570.52|8
1732079390000|2024-11-20 05:09:50|572.73|570.53|572.85|570.65|572.85|570.65|572.73|570.53|5
1732079400000|2024-11-20 05:10:00|572.96|570.76|573.32|571.12|573.32|571.12|572.96|570.76|8
1732079410000|2024-11-20 05:10:10|573.31|571.11|573.4|571.2|573.46|571.26|573.31|571.11|13
1732079420000|2024-11-20 05:10:20|573.39|571.19|573.14|570.94|573.39|571.19|573.13|570.93|9
1732079430000|2024-11-20 05:10:30|573.13|570.93|572.87|570.67|573.13|570.93|572.87|570.67|11
1732079440000|2024-11-20 05:10:40|572.88|570.68|572.87|570.67|572.88|570.68|572.87|570.67|6
1732079450000|2024-11-20 05:10:50|572.83|570.63|572.55|570.35|572.83|570.63|572.55|570.35|11
1732079460000|2024-11-20 05:11:00|572.6|570.4|572.56|570.36|572.63|570.43|572.54|570.34|14
1732079470000|2024-11-20 05:11:10|572.57|570.37|572.75|570.55|572.75|570.55|572.56|570.36|21
1732079480000|2024-11-20 05:11:20|572.76|570.56|572.89|570.69|572.93|570.73|572.76|570.56|15
1732079490000|2024-11-20 05:11:30|573.01|570.81|573.07|570.87|573.16|570.96|573.01|570.81|7
1732079500000|2024-11-20 05:11:40|573.06|570.86|572.98|570.78|573.07|570.87|572.98|570.78|10
1732079510000|2024-11-20 05:11:50|572.97|570.77|572.87|570.67|572.97|570.77|572.79|570.59|14
1732079520000|2024-11-20 05:12:00|572.88|570.68|573.08|570.88|573.09|570.89|572.88|570.68|11
1732079530000|2024-11-20 05:12:10|573.04|570.84|573.52|571.32|573.55|571.35|573.04|570.84|21
1732079540000|2024-11-20 05:12:20|573.46|571.26|573.87|571.67|573.87|571.67|573.44|571.24|26
1732079550000|2024-11-20 05:12:30|573.89|571.69|573.9|571.7|573.9|571.7|573.89|571.69|2
1732079560000|2024-11-20 05:12:40|573.97|571.77|574.07|571.87|574.08|571.88|573.97|571.77|3
1732079570000|2024-11-20 05:12:50|574.08|571.88|574.14|571.94|574.14|571.94|574.07|571.87|7
1732079580000|2024-11-20 05:13:00|574.15|571.95|574.38|572.18|574.39|572.19|574.15|571.95|3
1732079590000|2024-11-20 05:13:10|574.39|572.19|574.39|572.19|574.45|572.25|574.39|572.19|5
1732079600000|2024-11-20 05:13:20|574.42|572.22|574.42|572.22|574.45|572.25|574.41|572.21|5
1732079610000|2024-11-20 05:13:30|574.45|572.25|574.61|572.41|574.72|572.52|574.39|572.19|22
1732079620000|2024-11-20 05:13:40|574.62|572.42|574.84|572.64|574.84|572.64|574.62|572.42|3
1732079630000|2024-11-20 05:13:50|574.87|572.67|575.73|573.53|575.75|573.55|574.87|572.67|13
1732079640000|2024-11-20 05:14:00|575.75|573.55|576|573.8|576|573.8|575.75|573.55|4
1732079660000|2024-11-20 05:14:20|575.99|573.79|575.94|573.74|575.99|573.79|575.94|573.74|3
1732079670000|2024-11-20 05:14:30|575.95|573.75|576.01|573.81|576.01|573.81|575.95|573.75|2
1732079680000|2024-11-20 05:14:40|575.98|573.78|576.01|573.81|576.01|573.81|575.98|573.78|3
1732079690000|2024-11-20 05:14:50|576|573.8|576|573.8|576|573.8|575.99|573.79|3
1732079700000|2024-11-20 05:15:00|575.85|573.65|575.88|573.68|576.13|573.93|575.7|573.5|12
1732079710000|2024-11-20 05:15:10|575.83|573.63|575.73|573.53|575.83|573.63|575.73|573.53|9
1732079720000|2024-11-20 05:15:20|575.5|573.3|575.81|573.61|575.81|573.61|575.5|573.3|5
1732079730000|2024-11-20 05:15:30|575.76|573.56|575.75|573.55|575.92|573.72|575.75|573.55|12
1732079740000|2024-11-20 05:15:40|575.65|573.45|575.6|573.4|575.75|573.55|575.6|573.4|10
1732079750000|2024-11-20 05:15:50|575.65|573.45|575.15|572.95|575.65|573.45|575.15|572.95|10
1732079760000|2024-11-20 05:16:00|575.1|572.9|575.05|572.85|575.1|572.9|574.9|572.7|13
1732079770000|2024-11-20 05:16:10|575.15|572.95|575.17|572.97|575.17|572.97|575.15|572.95|14
1732079780000|2024-11-20 05:16:20|575.15|572.95|575.87|573.67|575.87|573.67|575.15|572.95|13
1732079790000|2024-11-20 05:16:30|575.85|573.65|575.1|572.9|575.87|573.67|575.1|572.9|16
1732079800000|2024-11-20 05:16:40|575.05|572.85|574.7|572.5|575.05|572.85|574.7|572.5|8
1732079810000|2024-11-20 05:16:50|574.6|572.4|574.71|572.51|574.71|572.51|574.55|572.35|9
1732079820000|2024-11-20 05:17:00|574.81|572.61|575.02|572.82|575.03|572.83|574.65|572.45|9
1732079830000|2024-11-20 05:17:10|574.92|572.72|574.8|572.6|575.01|572.81|574.7|572.5|13
1732079840000|2024-11-20 05:17:20|574.85|572.65|575.36|573.16|575.36|573.16|574.85|572.65|13
1732079850000|2024-11-20 05:17:30|575.41|573.21|575.73|573.53|575.73|573.53|575.41|573.21|5
1732079860000|2024-11-20 05:17:40|575.74|573.54|576.98|574.78|576.98|574.78|575.74|573.54|13
1732079870000|2024-11-20 05:17:50|577.06|574.86|577.15|574.95|577.27|575.07|577.05|574.85|10
1732079880000|2024-11-20 05:18:00|577.26|575.06|577.4|575.2|577.49|575.29|577.15|574.95|13
1732079890000|2024-11-20 05:18:10|577.44|575.24|577.25|575.05|577.65|575.45|577.25|575.05|11
1732079900000|2024-11-20 05:18:20|577.2|575|577.07|574.87|577.2|575|576.9|574.7|14
1732079910000|2024-11-20 05:18:30|577|574.8|577.12|574.92|577.12|574.92|576.9|574.7|10
1732079920000|2024-11-20 05:18:40|577.1|574.9|577.15|574.95|577.15|574.95|577.1|574.9|3
1732079930000|2024-11-20 05:18:50|577.2|575|577.3|575.1|577.3|575.1|577.17|574.97|5
1732079940000|2024-11-20 05:19:00|577.35|575.15|577.6|575.4|577.7|575.5|577.35|575.15|10
1732079950000|2024-11-20 05:19:10|577.5|575.3|577.15|574.95|577.55|575.35|577.1|574.9|13
1732079960000|2024-11-20 05:19:20|577.1|574.9|577.31|575.11|577.31|575.11|577.1|574.9|6
1732079970000|2024-11-20 05:19:30|577.36|575.16|577.7|575.5|577.7|575.5|577.36|575.16|5
1732079990000|2024-11-20 05:19:50|577.8|575.6|577.7|575.5|577.8|575.6|577.65|575.45|5
1732080000000|2024-11-20 05:20:00|577.74|575.54|577.79|575.59|577.79|575.59|577.74|575.54|2
1732080010000|2024-11-20 05:20:10|577.87|575.67|578.09|575.89|578.09|575.89|577.87|575.67|4
1732080020000|2024-11-20 05:20:20|578.39|576.19|577.95|575.75|578.46|576.26|577.95|575.75|17
1732080030000|2024-11-20 05:20:30|577.85|575.65|577.8|575.6|577.99|575.79|577.8|575.6|10
1732080040000|2024-11-20 05:20:40|577.75|575.55|577.92|575.72|577.92|575.72|577.75|575.55|9
1732080050000|2024-11-20 05:20:50|577.97|575.77|578.27|576.07|578.27|576.07|577.97|575.77|11
1732080060000|2024-11-20 05:21:00|578.32|576.12|578.25|576.05|578.32|576.12|578.1|575.9|11
1732080070000|2024-11-20 05:21:10|578.3|576.1|578.45|576.25|578.48|576.28|578.3|576.1|14
1732080080000|2024-11-20 05:21:20|578.48|576.28|578.15|575.95|578.48|576.28|578.15|575.95|8
1732080090000|2024-11-20 05:21:30|578.2|576|578.63|576.43|578.63|576.43|578.2|576|13
1732080100000|2024-11-20 05:21:40|578.68|576.48|579.35|577.15|579.36|577.16|578.68|576.48|11
1732080110000|2024-11-20 05:21:50|579.4|577.2|579.63|577.43|579.65|577.45|579.4|577.2|23
1732080120000|2024-11-20 05:22:00|579.64|577.44|580.03|577.83|580.03|577.83|579.64|577.44|7
1732080130000|2024-11-20 05:22:10|580.04|577.84|580.55|578.35|580.65|578.45|580.04|577.84|15
1732080140000|2024-11-20 05:22:20|580.63|578.43|580.7|578.5|580.78|578.58|580.63|578.43|9
1732080150000|2024-11-20 05:22:30|580.73|578.53|580.73|578.53|580.85|578.65|580.65|578.45|9
1732080160000|2024-11-20 05:22:40|580.78|578.58|581.25|579.05|581.25|579.05|580.6|578.4|9
1732080170000|2024-11-20 05:22:50|581.35|579.15|582.5|580.3|582.65|580.45|581.35|579.15|14
1732080180000|2024-11-20 05:23:00|582.55|580.35|582.3|580.1|582.6|580.4|582.25|580.05|16
1732080190000|2024-11-20 05:23:10|582.35|580.15|582.63|580.43|582.63|580.43|582.35|580.15|13
1732080200000|2024-11-20 05:23:20|582.6|580.4|582.45|580.25|582.63|580.43|582.4|580.2|8
1732080210000|2024-11-20 05:23:30|582.4|580.2|582.05|579.85|582.4|580.2|582|579.8|7
1732080220000|2024-11-20 05:23:40|582|579.8|582.19|579.99|582.19|579.99|582|579.8|9
1732080230000|2024-11-20 05:23:50|582.14|579.94|582.14|579.94|582.14|579.94|582.1|579.9|3
1732080240000|2024-11-20 05:24:00|582.19|579.99|581.95|579.75|582.19|579.99|581.9|579.7|11
1732080250000|2024-11-20 05:24:10|581.97|579.77|582.15|579.95|582.25|580.05|581.97|579.77|13
1732080260000|2024-11-20 05:24:20|582.1|579.9|582.02|579.82|582.2|580|582.02|579.82|9
1732080270000|2024-11-20 05:24:30|582.07|579.87|581.92|579.72|582.07|579.87|581.92|579.72|6
1732080280000|2024-11-20 05:24:40|581.8|579.6|581.03|578.83|581.8|579.6|580.9|578.7|13
1732080290000|2024-11-20 05:24:50|580.98|578.78|580.96|578.76|581.07|578.87|580.91|578.71|11
1732080300000|2024-11-20 05:25:00|580.95|578.75|581.15|578.95|581.15|578.95|580.9|578.7|5
1732080310000|2024-11-20 05:25:10|581.35|579.15|582|579.8|582|579.8|581.31|579.11|9
1732080320000|2024-11-20 05:25:20|582.03|579.83|582.45|580.25|582.45|580.25|582.03|579.83|6
1732080330000|2024-11-20 05:25:30|582.4|580.2|582.6|580.4|582.6|580.4|582|579.8|15
1732080340000|2024-11-20 05:25:40|582.55|580.35|582.75|580.55|582.75|580.55|582.55|580.35|5
1732080350000|2024-11-20 05:25:50|582.61|580.41|582.38|580.18|582.61|580.41|582.38|580.18|7
1732080360000|2024-11-20 05:26:00|582.43|580.23|582.9|580.7|582.95|580.75|582.25|580.05|15
1732080370000|2024-11-20 05:26:10|582.76|580.56|582.95|580.75|582.95|580.75|582.71|580.51|5
1732080380000|2024-11-20 05:26:20|582.9|580.7|582.95|580.75|582.95|580.75|582.76|580.56|8
1732080390000|2024-11-20 05:26:30|583|580.8|583.38|581.18|583.4|581.2|583|580.8|14
1732080400000|2024-11-20 05:26:40|583.35|581.15|583.12|580.92|583.38|581.18|583.12|580.92|17
1732080410000|2024-11-20 05:26:50|583.25|581.05|583.57|581.37|583.57|581.37|583.25|581.05|4
1732080420000|2024-11-20 05:27:00|583.6|581.4|583.8|581.6|583.8|581.6|583.6|581.4|7
1732080430000|2024-11-20 05:27:10|583.79|581.59|584.05|581.85|584.05|581.85|583.7|581.5|12
1732080440000|2024-11-20 05:27:20|584.15|581.95|584.15|581.95|584.2|582|584.15|581.95|3
1732080450000|2024-11-20 05:27:30|584.09|581.89|584.25|582.05|584.25|582.05|583.83|581.63|14
1732080460000|2024-11-20 05:27:40|584.2|582|583.95|581.75|584.2|582|583.7|581.5|13
1732080470000|2024-11-20 05:27:50|584.05|581.85|584.45|582.25|584.45|582.25|584.05|581.85|13
1732080480000|2024-11-20 05:28:00|584.55|582.35|584.4|582.2|584.55|582.35|584.35|582.15|8
1732080490000|2024-11-20 05:28:10|584.33|582.13|584.38|582.18|584.45|582.25|584.33|582.13|5
1732080500000|2024-11-20 05:28:20|584.55|582.35|584.85|582.65|584.85|582.65|584.55|582.35|8
1732080510000|2024-11-20 05:28:30|584.95|582.75|584.83|582.63|584.97|582.77|584.82|582.62|8
1732080520000|2024-11-20 05:28:40|584.82|582.62|584.84|582.64|584.96|582.76|584.7|582.5|13
1732080530000|2024-11-20 05:28:50|584.65|582.45|585.2|583|585.25|583.05|584.65|582.45|5
1732080540000|2024-11-20 05:29:00|585.15|582.95|584.77|582.57|585.15|582.95|584.77|582.57|12
1732080550000|2024-11-20 05:29:10|584.78|582.58|584.4|582.2|584.79|582.59|584.4|582.2|15
1732080560000|2024-11-20 05:29:20|584.41|582.21|584.6|582.4|584.83|582.63|584.3|582.1|16
1732080570000|2024-11-20 05:29:30|584.62|582.42|584.91|582.71|584.91|582.71|584.6|582.4|9
1732080580000|2024-11-20 05:29:40|584.86|582.66|584.86|582.66|584.86|582.66|584.86|582.66|1
1732080590000|2024-11-20 05:29:50|584.8|582.6|584.76|582.56|584.8|582.6|584.7|582.5|12
1732080600000|2024-11-20 05:30:00|585.06|582.86|585|582.8|585.22|583.02|585|582.8|18
1732080610000|2024-11-20 05:30:10|584.94|582.74|585.26|583.06|585.26|583.06|584.93|582.73|8
1732080620000|2024-11-20 05:30:20|585.27|583.07|586.17|583.97|586.17|583.97|585.27|583.07|8
1732080630000|2024-11-20 05:30:30|586.28|584.08|585.47|583.27|586.28|584.08|585.47|583.27|31
1732080640000|2024-11-20 05:30:40|585.45|583.25|585.46|583.26|585.46|583.26|585.39|583.19|12
1732080650000|2024-11-20 05:30:50|585.4|583.2|585.56|583.36|585.56|583.36|585.08|582.88|24
1732080660000|2024-11-20 05:31:00|585.58|583.38|585.03|582.83|585.61|583.41|585|582.8|21
1732080670000|2024-11-20 05:31:10|585.1|582.9|584.32|582.12|585.1|582.9|584.24|582.04|22
1732080680000|2024-11-20 05:31:20|584.36|582.16|584.77|582.57|584.77|582.57|584.36|582.16|4
1732080690000|2024-11-20 05:31:30|584.76|582.56|584.43|582.23|584.76|582.56|584.31|582.11|29
1732080700000|2024-11-20 05:31:40|584.38|582.18|584.75|582.55|584.75|582.55|584.28|582.08|25
1732080710000|2024-11-20 05:31:50|584.74|582.54|584.53|582.33|584.74|582.54|584.48|582.28|20
1732080720000|2024-11-20 05:32:00|584.54|582.34|584.34|582.14|584.54|582.34|584.24|582.04|21
1732080730000|2024-11-20 05:32:10|584.24|582.04|584.07|581.87|584.34|582.14|583.96|581.76|21
1732080740000|2024-11-20 05:32:20|584.05|581.85|584.53|582.33|584.63|582.43|584.01|581.81|23
1732080750000|2024-11-20 05:32:30|584.63|582.43|584.59|582.39|584.63|582.43|584.4|582.2|14
1732080760000|2024-11-20 05:32:40|584.54|582.34|584.53|582.33|584.69|582.49|584.37|582.17|22
1732080770000|2024-11-20 05:32:50|584.52|582.32|584.2|582|584.52|582.32|584.06|581.86|25
1732080780000|2024-11-20 05:33:00|584.21|582.01|584.23|582.03|584.38|582.18|584.21|582.01|16
1732080790000|2024-11-20 05:33:10|584.24|582.04|584.57|582.37|584.73|582.53|584.24|582.04|14
1732080800000|2024-11-20 05:33:20|584.64|582.44|584.69|582.49|584.74|582.54|584.56|582.36|18
1732080810000|2024-11-20 05:33:30|584.45|582.25|584.48|582.28|584.66|582.46|584.39|582.19|23
1732080820000|2024-11-20 05:33:40|584.49|582.29|584.39|582.19|584.49|582.29|584.29|582.09|22
1732080830000|2024-11-20 05:33:50|584.5|582.3|584.5|582.3|584.5|582.3|584.39|582.19|5
1732080840000|2024-11-20 05:34:00|584.29|582.09|584.13|581.93|584.43|582.23|584.07|581.87|19
1732080850000|2024-11-20 05:34:10|584.16|581.96|583.73|581.53|584.24|582.04|583.73|581.53|23
1732080860000|2024-11-20 05:34:20|583.82|581.62|583.88|581.68|583.94|581.74|583.75|581.55|24
1732080870000|2024-11-20 05:34:30|583.75|581.55|583.43|581.23|583.78|581.58|583.38|581.18|19
1732080880000|2024-11-20 05:34:40|583.44|581.24|583.32|581.12|583.53|581.33|583.31|581.11|16
1732080890000|2024-11-20 05:34:50|583.33|581.13|583.3|581.1|583.33|581.13|583.28|581.08|4
1732080900000|2024-11-20 05:35:00|583.31|581.11|582.88|580.68|583.41|581.21|582.83|580.63|24
1732080910000|2024-11-20 05:35:10|582.94|580.74|583.09|580.89|583.11|580.91|582.72|580.52|22
1732080920000|2024-11-20 05:35:20|583.08|580.88|582.92|580.72|583.1|580.9|582.77|580.57|24
1732080930000|2024-11-20 05:35:30|583.13|580.93|583.11|580.91|583.13|580.93|583.07|580.87|10
1732080940000|2024-11-20 05:35:40|583.1|580.9|583.09|580.89|583.1|580.9|583.03|580.83|12
1732080950000|2024-11-20 05:35:50|583.1|580.9|583.06|580.86|583.1|580.9|582.93|580.73|15
1732080960000|2024-11-20 05:36:00|583.1|580.9|582.95|580.75|583.29|581.09|582.85|580.65|23
1732080970000|2024-11-20 05:36:10|582.88|580.68|582.86|580.66|583.2|581|582.86|580.66|18
1732080980000|2024-11-20 05:36:20|582.8|580.6|582.95|580.75|583.18|580.98|582.8|580.6|26
1732080990000|2024-11-20 05:36:30|582.97|580.77|583.08|580.88|583.08|580.88|582.97|580.77|8
1732081000000|2024-11-20 05:36:40|583.19|580.99|583.25|581.05|583.25|581.05|583.19|580.99|7
1732081010000|2024-11-20 05:36:50|583.33|581.13|583.82|581.62|583.82|581.62|583.33|581.13|7
1732081020000|2024-11-20 05:37:00|583.79|581.59|583.62|581.42|583.79|581.59|583.62|581.42|12
1732081030000|2024-11-20 05:37:10|583.57|581.37|583.49|581.29|583.57|581.37|583.4|581.2|8
1732081040000|2024-11-20 05:37:20|583.41|581.21|583.01|580.81|583.58|581.38|582.79|580.59|26
1732081050000|2024-11-20 05:37:30|582.85|580.65|582.76|580.56|582.94|580.74|582.63|580.43|25
1732081060000|2024-11-20 05:37:40|582.77|580.57|583.29|581.09|583.29|581.09|582.76|580.56|20
1732081070000|2024-11-20 05:37:50|583.35|581.15|583.52|581.32|583.59|581.39|583.35|581.15|19
1732081080000|2024-11-20 05:38:00|583.45|581.25|583.55|581.35|583.56|581.36|583.42|581.22|12
1732081090000|2024-11-20 05:38:10|583.53|581.33|583.55|581.35|583.55|581.35|583.53|581.33|6
1732081100000|2024-11-20 05:38:20|583.64|581.44|583.51|581.31|583.64|581.44|583.33|581.13|15
1732081110000|2024-11-20 05:38:30|583.52|581.32|583.18|580.98|583.52|581.32|583.18|580.98|19
1732081120000|2024-11-20 05:38:40|583.17|580.97|582.73|580.53|583.38|581.18|582.73|580.53|20
1732081130000|2024-11-20 05:38:50|582.75|580.55|582.75|580.55|582.78|580.58|582.63|580.43|15
1732081140000|2024-11-20 05:39:00|582.65|580.45|582.77|580.57|582.83|580.63|582.37|580.17|22
1732081150000|2024-11-20 05:39:10|582.76|580.56|582.5|580.3|582.77|580.57|582.47|580.27|17
1732081160000|2024-11-20 05:39:20|582.56|580.36|582.74|580.54|582.85|580.65|582.56|580.36|25
1732081170000|2024-11-20 05:39:30|582.65|580.45|582.91|580.71|582.97|580.77|582.65|580.45|17
1732081180000|2024-11-20 05:39:40|582.92|580.72|582.64|580.44|582.92|580.72|582.64|580.44|17
1732081190000|2024-11-20 05:39:50|582.61|580.41|582.15|579.95|582.61|580.41|582.15|579.95|19
1732081200000|2024-11-20 05:40:00|582.04|579.84|581.82|579.62|582.16|579.96|581.78|579.58|26
1732081210000|2024-11-20 05:40:10|581.84|579.64|581.83|579.63|582|579.8|581.82|579.62|19
1732081220000|2024-11-20 05:40:20|581.81|579.61|581.78|579.58|581.9|579.7|581.7|579.5|22
1732081230000|2024-11-20 05:40:30|581.75|579.55|581.73|579.53|581.82|579.62|581.69|579.49|14
1732081240000|2024-11-20 05:40:40|581.66|579.46|581.51|579.31|581.75|579.55|581.49|579.29|22
1732081250000|2024-11-20 05:40:50|581.48|579.28|581.38|579.18|581.48|579.28|581.22|579.02|15
1732081260000|2024-11-20 05:41:00|581.36|579.16|581.39|579.19|581.42|579.22|581.18|578.98|18
1732081270000|2024-11-20 05:41:10|581.4|579.2|581.69|579.49|581.96|579.76|581.4|579.2|27
1732081280000|2024-11-20 05:41:20|581.7|579.5|581.45|579.25|581.95|579.75|581.45|579.25|29
1732081290000|2024-11-20 05:41:30|581.41|579.21|581.38|579.18|581.43|579.23|581.19|578.99|15
1732081300000|2024-11-20 05:41:40|581.31|579.11|581.27|579.07|581.34|579.14|581.21|579.01|11
1732081310000|2024-11-20 05:41:50|581.15|578.95|581.19|578.99|581.2|579|581.11|578.91|14
1732081320000|2024-11-20 05:42:00|581.2|579|580.82|578.62|581.21|579.01|580.82|578.62|17
1732081330000|2024-11-20 05:42:10|580.64|578.44|580.64|578.44|580.65|578.45|580.56|578.36|27
1732081340000|2024-11-20 05:42:20|580.65|578.45|580.52|578.32|580.67|578.47|580.48|578.28|12
1732081350000|2024-11-20 05:42:30|580.53|578.33|580.34|578.14|580.54|578.34|580.3|578.1|20
1732081360000|2024-11-20 05:42:40|580.33|578.13|579.97|577.77|580.33|578.13|579.97|577.77|20
1732081370000|2024-11-20 05:42:50|580.01|577.81|580.01|577.81|580.02|577.82|579.97|577.77|7
1732081380000|2024-11-20 05:43:00|580|577.8|580.01|577.81|580.02|577.82|579.98|577.78|9
1732081390000|2024-11-20 05:43:10|579.99|577.79|579.99|577.79|580|577.8|579.96|577.76|7
1732081400000|2024-11-20 05:43:20|579.98|577.78|579.38|577.18|579.98|577.78|579.38|577.18|17
1732081410000|2024-11-20 05:43:30|579.36|577.16|579.34|577.14|579.39|577.19|579.34|577.14|9
1732081430000|2024-11-20 05:43:50|579.35|577.15|579.32|577.12|579.35|577.15|579.31|577.11|5
1732081440000|2024-11-20 05:44:00|579.3|577.1|579.2|577|579.31|577.11|579.2|577|9
1732081450000|2024-11-20 05:44:10|579.21|577.01|579.09|576.89|579.21|577.01|579.09|576.89|5
1732081460000|2024-11-20 05:44:20|579.1|576.9|579.46|577.26|579.49|577.29|579.09|576.89|9
1732081470000|2024-11-20 05:44:30|579.47|577.27|579.59|577.39|579.59|577.39|579.47|577.27|12
1732081480000|2024-11-20 05:44:40|579.74|577.54|579.95|577.75|579.95|577.75|579.66|577.46|8
1732081490000|2024-11-20 05:44:50|579.94|577.74|579.9|577.7|579.94|577.74|579.9|577.7|4
1732081500000|2024-11-20 05:45:00|579.89|577.69|579.28|577.08|579.89|577.69|579.28|577.08|20
1732081510000|2024-11-20 05:45:10|579.25|577.05|579|576.8|579.25|577.05|579|576.8|18
1732081520000|2024-11-20 05:45:20|579.01|576.81|579.07|576.87|579.28|577.08|579.01|576.81|12
1732081530000|2024-11-20 05:45:30|579.06|576.86|579.14|576.94|579.14|576.94|579.05|576.85|7
1732081540000|2024-11-20 05:45:40|579.16|576.96|579.07|576.87|579.16|576.96|579.05|576.85|14
1732081550000|2024-11-20 05:45:50|579.08|576.88|579.07|576.87|579.08|576.88|579.05|576.85|11
1732081560000|2024-11-20 05:46:00|579.01|576.81|578.79|576.59|579.01|576.81|578.78|576.58|10
1732081570000|2024-11-20 05:46:10|578.99|576.79|578.97|576.77|579.39|577.19|578.97|576.77|14
1732081580000|2024-11-20 05:46:20|578.96|576.76|578.94|576.74|578.98|576.78|578.94|576.74|10
1732081590000|2024-11-20 05:46:30|578.96|576.76|578.98|576.78|578.98|576.78|578.94|576.74|14
1732081600000|2024-11-20 05:46:40|578.96|576.76|578.99|576.79|579|576.8|578.94|576.74|16
1732081610000|2024-11-20 05:46:50|578.97|576.77|578.89|576.69|578.98|576.78|578.89|576.69|5
1732081620000|2024-11-20 05:47:00|578.88|576.68|579.25|577.05|579.26|577.06|578.88|576.68|10
1732081630000|2024-11-20 05:47:10|579.26|577.06|579.26|577.06|579.26|577.06|579.26|577.06|1
1732081640000|2024-11-20 05:47:20|579.39|577.19|580.39|578.19|580.4|578.2|579.39|577.19|6
1732081650000|2024-11-20 05:47:30|580.4|578.2|580.45|578.25|580.45|578.25|580.39|578.19|3
1732081660000|2024-11-20 05:47:40|580.48|578.28|580.86|578.66|580.86|578.66|580.48|578.28|3
1732081670000|2024-11-20 05:47:50|580.81|578.61|581.24|579.04|581.25|579.05|580.81|578.61|12
1732081680000|2024-11-20 05:48:00|581.25|579.05|582.01|579.81|582.06|579.86|581.25|579.05|13
1732081690000|2024-11-20 05:48:10|582|579.8|582|579.8|582.01|579.81|582|579.8|3
1732081700000|2024-11-20 05:48:20|582.01|579.81|582.77|580.57|582.79|580.59|582.01|579.81|26
1732081710000|2024-11-20 05:48:30|582.75|580.55|583.08|580.88|583.08|580.88|582.51|580.31|25
1732081720000|2024-11-20 05:48:40|583.1|580.9|583.16|580.96|583.16|580.96|583.1|580.9|5
1732081730000|2024-11-20 05:48:50|583.26|581.06|583.25|581.05|583.26|581.06|583.25|581.05|2
1732081740000|2024-11-20 05:49:00|583.23|581.03|583.23|581.03|583.23|581.03|583.23|581.03|1
1732081750000|2024-11-20 05:49:10|583.19|580.99|583.04|580.84|583.19|580.99|582.9|580.7|17
1732081760000|2024-11-20 05:49:20|582.99|580.79|582.76|580.56|583.04|580.84|582.61|580.41|16
1732081770000|2024-11-20 05:49:30|582.75|580.55|582.75|580.55|582.75|580.55|582.74|580.54|5
1732081780000|2024-11-20 05:49:40|582.77|580.57|583.05|580.85|583.2|581|582.76|580.56|17
1732081790000|2024-11-20 05:49:50|583.04|580.84|582.66|580.46|583.06|580.86|582.63|580.43|17
1732081800000|2024-11-20 05:50:00|582.68|580.48|582.48|580.28|582.68|580.48|582.46|580.26|7
1732081810000|2024-11-20 05:50:10|582.47|580.27|582.7|580.5|582.8|580.6|582.47|580.27|11
1732081820000|2024-11-20 05:50:20|582.8|580.6|582.65|580.45|582.8|580.6|582.65|580.45|15
1732081830000|2024-11-20 05:50:30|582.68|580.48|582.82|580.62|582.85|580.65|582.62|580.42|14
1732081840000|2024-11-20 05:50:40|582.83|580.63|583.34|581.14|583.38|581.18|582.73|580.53|14
1732081850000|2024-11-20 05:50:50|583.35|581.15|583.38|581.18|583.38|581.18|583.35|581.15|2
1732081860000|2024-11-20 05:51:00|583.42|581.22|583.46|581.26|583.46|581.26|583.42|581.22|2
1732081880000|2024-11-20 05:51:20|583.49|581.29|583.49|581.29|583.78|581.58|583.19|580.99|12
1732081890000|2024-11-20 05:51:30|583.5|581.3|583.59|581.39|583.65|581.45|583.49|581.29|15
1732081900000|2024-11-20 05:51:40|583.6|581.4|583.76|581.56|583.79|581.59|583.6|581.4|10
1732081910000|2024-11-20 05:51:50|583.69|581.49|583.64|581.44|583.73|581.53|583.56|581.36|14
1732081920000|2024-11-20 05:52:00|583.69|581.49|583.37|581.17|583.69|581.49|582.97|580.77|32
1732081930000|2024-11-20 05:52:10|583.43|581.23|583.43|581.23|583.46|581.26|583.37|581.17|16
1732081940000|2024-11-20 05:52:20|583.37|581.17|583.23|581.03|583.45|581.25|583.23|581.03|22
1732081950000|2024-11-20 05:52:30|583.22|581.02|583.14|580.94|583.22|581.02|583.06|580.86|19
1732081960000|2024-11-20 05:52:40|583.15|580.95|582.93|580.73|583.19|580.99|582.87|580.67|25
1732081970000|2024-11-20 05:52:50|582.87|580.67|582.81|580.61|582.97|580.77|582.81|580.61|24
1732081980000|2024-11-20 05:53:00|582.83|580.63|582.89|580.69|583.23|581.03|582.8|580.6|29
1732081990000|2024-11-20 05:53:10|582.87|580.67|582.37|580.17|582.87|580.67|582.28|580.08|28
1732082000000|2024-11-20 05:53:20|582.31|580.11|582.43|580.23|582.47|580.27|582.3|580.1|26
1732082010000|2024-11-20 05:53:30|582.42|580.22|582.19|579.99|582.42|580.22|582.02|579.82|22
1732082020000|2024-11-20 05:53:40|582.1|579.9|582.46|580.26|582.51|580.31|582.1|579.9|27
1732082030000|2024-11-20 05:53:50|582.52|580.32|582.44|580.24|582.55|580.35|582.38|580.18|30
1732082040000|2024-11-20 05:54:00|582.41|580.21|582.6|580.4|582.71|580.51|582.39|580.19|20
1732082050000|2024-11-20 05:54:10|582.66|580.46|582.72|580.52|582.72|580.52|582.6|580.4|21
1732082060000|2024-11-20 05:54:20|582.6|580.4|582.64|580.44|582.67|580.47|582.59|580.39|10
1732082070000|2024-11-20 05:54:30|582.59|580.39|582.67|580.47|582.67|580.47|582.46|580.26|20
1732082080000|2024-11-20 05:54:40|582.66|580.46|583.04|580.84|583.04|580.84|582.49|580.29|14
1732082090000|2024-11-20 05:54:50|583.03|580.83|582.87|580.67|583.03|580.83|582.77|580.57|15
1732082100000|2024-11-20 05:55:00|582.88|580.68|582.83|580.63|583.08|580.88|582.83|580.63|16
1732082110000|2024-11-20 05:55:10|582.74|580.54|582.27|580.07|582.74|580.54|582.27|580.07|24
1732082120000|2024-11-20 05:55:20|582.28|580.08|582.24|580.04|582.28|580.08|582.08|579.88|21
1732082130000|2024-11-20 05:55:30|582.25|580.05|582.33|580.13|582.33|580.13|582.25|580.05|3
1732082140000|2024-11-20 05:55:40|582.29|580.09|582.29|580.09|582.31|580.11|582.17|579.97|24
1732082150000|2024-11-20 05:55:50|582.31|580.11|582.33|580.13|582.33|580.13|582.31|580.11|5
1732082180000|2024-11-20 05:56:20|582.32|580.12|582.26|580.06|582.33|580.13|582.15|579.95|15
1732082190000|2024-11-20 05:56:30|582.31|580.11|582.32|580.12|582.32|580.12|582.31|580.11|2
1732082210000|2024-11-20 05:56:50|582.33|580.13|582.33|580.13|582.33|580.13|582.33|580.13|1
1732082230000|2024-11-20 05:57:10|582.31|580.11|582.25|580.05|582.31|580.11|582.25|580.05|7
1732082240000|2024-11-20 05:57:20|582.24|580.04|582.24|580.04|582.24|580.04|582.24|580.04|1
1732082250000|2024-11-20 05:57:30|582.3|580.1|582.28|580.08|582.33|580.13|582.24|580.04|6
1732082260000|2024-11-20 05:57:40|582.3|580.1|582.62|580.42|582.62|580.42|582.27|580.07|19
1732082270000|2024-11-20 05:57:50|582.61|580.41|582.66|580.46|582.66|580.46|582.6|580.4|10
1732082280000|2024-11-20 05:58:00|582.67|580.47|582.53|580.33|582.67|580.47|582.44|580.24|14
1732082290000|2024-11-20 05:58:10|582.54|580.34|582.55|580.35|582.55|580.35|582.41|580.21|17
1732082300000|2024-11-20 05:58:20|582.56|580.36|582.55|580.35|582.61|580.41|582.55|580.35|11
1732082310000|2024-11-20 05:58:30|582.56|580.36|582.81|580.61|582.81|580.61|582.56|580.36|3
1732082320000|2024-11-20 05:58:40|582.92|580.72|583.11|580.91|583.11|580.91|582.92|580.72|3
1732082330000|2024-11-20 05:58:50|583.16|580.96|583.22|581.02|583.22|581.02|583.16|580.96|2
1732082350000|2024-11-20 05:59:10|583.21|581.01|583.19|580.99|583.21|581.01|583.19|580.99|2
1732082360000|2024-11-20 05:59:20|583.18|580.98|582.88|580.68|583.18|580.98|582.88|580.68|16
1732082370000|2024-11-20 05:59:30|582.95|580.75|582.86|580.66|582.97|580.77|582.8|580.6|20
1732082380000|2024-11-20 05:59:40|582.87|580.67|582.93|580.73|582.94|580.74|582.83|580.63|12
1732082390000|2024-11-20 05:59:50|582.95|580.75|583.07|580.87|583.08|580.88|582.95|580.75|12
1732082400000|2024-11-20 06:00:00|583.08|580.88|582.94|580.74|583.08|580.88|582.94|580.74|14
1732082410000|2024-11-20 06:00:10|582.8|580.6|583.14|580.94|583.14|580.94|582.68|580.48|17
1732082420000|2024-11-20 06:00:20|583.15|580.95|583.22|581.02|583.22|581.02|583.15|580.95|2
1732082450000|2024-11-20 06:00:50|583.25|581.05|584.2|582|584.2|582|583.25|581.05|13
1732082460000|2024-11-20 06:01:00|584.18|581.98|584.15|581.95|584.2|582|584.15|581.95|9
1732082470000|2024-11-20 06:01:10|584.13|581.93|583.81|581.61|584.13|581.93|583.81|581.61|13
1732082480000|2024-11-20 06:01:20|583.8|581.6|583.31|581.11|583.8|581.6|583.31|581.11|19
1732082490000|2024-11-20 06:01:30|583.29|581.09|583.32|581.12|583.32|581.12|583.11|580.91|20
1732082500000|2024-11-20 06:01:40|583.49|581.29|583.32|581.12|583.5|581.3|583.31|581.11|17
1732082510000|2024-11-20 06:01:50|583.35|581.15|583.55|581.35|583.6|581.4|583.32|581.12|21
1732082520000|2024-11-20 06:02:00|583.54|581.34|583.35|581.15|583.56|581.36|583.35|581.15|22
1732082530000|2024-11-20 06:02:10|583.38|581.18|583.84|581.64|583.84|581.64|583.31|581.11|29
1732082540000|2024-11-20 06:02:20|583.76|581.56|583.62|581.42|583.86|581.66|583.62|581.42|27
1732082550000|2024-11-20 06:02:30|583.65|581.45|583.65|581.45|583.66|581.46|583.51|581.31|28
1732082560000|2024-11-20 06:02:40|583.73|581.53|584.2|582|584.2|582|583.65|581.45|15
1732082570000|2024-11-20 06:02:50|584.26|582.06|584.35|582.15|584.35|582.15|584.26|582.06|4
1732082580000|2024-11-20 06:03:00|584.44|582.24|584.54|582.34|584.54|582.34|584.44|582.24|3
1732082590000|2024-11-20 06:03:10|584.7|582.5|585.57|583.37|585.75|583.55|584.7|582.5|17
1732082600000|2024-11-20 06:03:20|585.6|583.4|585.98|583.78|586|583.8|585.49|583.29|30
1732082610000|2024-11-20 06:03:30|585.97|583.77|586.05|583.85|586.05|583.85|585.97|583.77|8
1732082670000|2024-11-20 06:04:30|586.04|583.84|586.05|583.85|586.05|583.85|586|583.8|9
1732082680000|2024-11-20 06:04:40|586.07|583.87|586.32|584.12|586.32|584.12|586.07|583.87|2
1732082690000|2024-11-20 06:04:50|586.42|584.22|586.86|584.66|586.91|584.71|586.42|584.22|6
1732082700000|2024-11-20 06:05:00|586.87|584.67|586.88|584.68|586.91|584.71|586.87|584.67|7
1732082710000|2024-11-20 06:05:10|586.89|584.69|586.97|584.77|586.97|584.77|586.88|584.68|3
1732082720000|2024-11-20 06:05:20|586.98|584.78|587.24|585.04|587.24|585.04|586.98|584.78|3
1732082730000|2024-11-20 06:05:30|587.23|585.03|587.24|585.04|587.24|585.04|587.23|585.03|2
1732082740000|2024-11-20 06:05:40|587.55|585.35|587.34|585.14|587.68|585.48|587.34|585.14|15
1732082750000|2024-11-20 06:05:50|587.41|585.21|587.52|585.32|587.52|585.32|587.34|585.14|15
1732082760000|2024-11-20 06:06:00|587.64|585.44|587.37|585.17|587.68|585.48|587.37|585.17|25
1732082770000|2024-11-20 06:06:10|587.4|585.2|587.26|585.06|587.51|585.31|587.24|585.04|25
1732082780000|2024-11-20 06:06:20|587.27|585.07|587.36|585.16|587.56|585.36|587.27|585.07|17
1732082790000|2024-11-20 06:06:30|587.35|585.15|587.15|584.95|587.35|585.15|587.15|584.95|22
1732082800000|2024-11-20 06:06:40|587.21|585.01|587.13|584.93|587.22|585.02|587.12|584.92|13
1732082810000|2024-11-20 06:06:50|587.17|584.97|587.52|585.32|587.53|585.33|587.17|584.97|24
1732082820000|2024-11-20 06:07:00|587.53|585.33|587.66|585.46|587.67|585.47|587.53|585.33|15
1732082830000|2024-11-20 06:07:10|587.65|585.45|587.65|585.45|587.67|585.47|587.6|585.4|9
1732082840000|2024-11-20 06:07:20|587.67|585.47|587.64|585.44|587.67|585.47|587.57|585.37|23
1732082850000|2024-11-20 06:07:30|587.62|585.42|587.83|585.63|587.83|585.63|587.62|585.42|9
1732082860000|2024-11-20 06:07:40|587.82|585.62|588.31|586.11|588.31|586.11|587.8|585.6|14
1732082870000|2024-11-20 06:07:50|588.35|586.15|588.82|586.62|588.83|586.63|588.35|586.15|9
1732082880000|2024-11-20 06:08:00|588.81|586.61|588.8|586.6|588.83|586.63|588.78|586.58|10
1732082890000|2024-11-20 06:08:10|588.76|586.56|588.66|586.46|588.76|586.56|588.6|586.4|18
1732082900000|2024-11-20 06:08:20|588.68|586.48|588.49|586.29|588.68|586.48|588.44|586.24|28
1732082910000|2024-11-20 06:08:30|588.47|586.27|588.5|586.3|588.56|586.36|588.43|586.23|20
1732082920000|2024-11-20 06:08:40|588.43|586.23|588.33|586.13|588.43|586.23|588.33|586.13|20
1732082930000|2024-11-20 06:08:50|588.32|586.12|588.25|586.05|588.32|586.12|588.13|585.93|21
1732082940000|2024-11-20 06:09:00|588.26|586.06|588.08|585.88|588.29|586.09|588|585.8|21
1732082950000|2024-11-20 06:09:10|588.09|585.89|587.82|585.62|588.1|585.9|587.82|585.62|19
1732082960000|2024-11-20 06:09:20|587.78|585.58|588.14|585.94|588.15|585.95|587.78|585.58|20
1732082970000|2024-11-20 06:09:30|588.06|585.86|587.52|585.32|588.09|585.89|587.47|585.27|26
1732082980000|2024-11-20 06:09:40|587.51|585.31|587.65|585.45|587.65|585.45|587.42|585.22|21
1732082990000|2024-11-20 06:09:50|587.64|585.44|587.61|585.41|587.67|585.47|587.56|585.36|15
1732083000000|2024-11-20 06:10:00|587.62|585.42|587.21|585.01|587.65|585.45|587|584.8|18
1732083010000|2024-11-20 06:10:10|587.22|585.02|587.08|584.88|587.22|585.02|586.96|584.76|20
1732083020000|2024-11-20 06:10:20|587.07|584.87|587.1|584.9|587.2|585|587.07|584.87|14
1732083030000|2024-11-20 06:10:30|587.09|584.89|587.2|585|587.23|585.03|587.09|584.89|22
1732083040000|2024-11-20 06:10:40|587.19|584.99|587.33|585.13|587.33|585.13|587.19|584.99|15
1732083050000|2024-11-20 06:10:50|587.47|585.27|588.39|586.19|588.44|586.24|587.47|585.27|19
1732083060000|2024-11-20 06:11:00|588.4|586.2|588.07|585.87|588.4|586.2|588.04|585.84|17
1732083070000|2024-11-20 06:11:10|588.08|585.88|588.42|586.22|588.42|586.22|588.08|585.88|13
1732083080000|2024-11-20 06:11:20|588.51|586.31|588.7|586.5|588.7|586.5|588.51|586.31|11
1732083090000|2024-11-20 06:11:30|588.71|586.51|588.8|586.6|588.8|586.6|588.7|586.5|7
1732083100000|2024-11-20 06:11:40|588.81|586.61|588.82|586.62|588.83|586.63|588.81|586.61|9
1732083110000|2024-11-20 06:11:50|588.83|586.63|588.76|586.56|588.83|586.63|588.76|586.56|10
1732083120000|2024-11-20 06:12:00|588.8|586.6|588.45|586.25|588.8|586.6|588.45|586.25|7
1732083130000|2024-11-20 06:12:10|588.43|586.23|588.37|586.17|588.48|586.28|588.35|586.15|11
1732083140000|2024-11-20 06:12:20|588.39|586.19|588.49|586.29|588.49|586.29|588.39|586.19|8
1732083150000|2024-11-20 06:12:30|588.48|586.28|588.27|586.07|588.48|586.28|588.27|586.07|21
1732083160000|2024-11-20 06:12:40|588.2|586|588.37|586.17|588.44|586.24|588.2|586|24
1732083170000|2024-11-20 06:12:50|588.36|586.16|588.39|586.19|588.42|586.22|588.35|586.15|10
1732083180000|2024-11-20 06:13:00|588.26|586.06|588.22|586.02|588.27|586.07|588.2|586|6
1732083190000|2024-11-20 06:13:10|588.21|586.01|587.65|585.45|588.21|586.01|587.65|585.45|16
1732083200000|2024-11-20 06:13:20|587.71|585.51|587.57|585.37|587.73|585.53|587.56|585.36|21
1732083210000|2024-11-20 06:13:30|587.55|585.35|587.42|585.22|587.55|585.35|587.35|585.15|20
1732083220000|2024-11-20 06:13:40|587.37|585.17|587.26|585.06|587.39|585.19|587.26|585.06|14
1732083230000|2024-11-20 06:13:50|587.25|585.05|586.88|584.68|587.26|585.06|586.83|584.63|27
1732083240000|2024-11-20 06:14:00|586.94|584.74|586.85|584.65|587.12|584.92|586.85|584.65|22
1732083250000|2024-11-20 06:14:10|586.91|584.71|587.12|584.92|587.12|584.92|586.86|584.66|22
1732083260000|2024-11-20 06:14:20|587.11|584.91|587.18|584.98|587.18|584.98|587.06|584.86|20
1732083270000|2024-11-20 06:14:30|587.19|584.99|587.09|584.89|587.21|585.01|587.09|584.89|17
1732083280000|2024-11-20 06:14:40|587.11|584.91|586.71|584.51|587.13|584.93|586.71|584.51|28
1732083290000|2024-11-20 06:14:50|586.68|584.48|587.05|584.85|587.05|584.85|586.65|584.45|14
1732083300000|2024-11-20 06:15:00|587.25|585.05|587.55|585.35|587.68|585.48|587.25|585.05|23
1732083310000|2024-11-20 06:15:10|587.54|585.34|587.52|585.32|587.56|585.36|587.43|585.23|10
1732083320000|2024-11-20 06:15:20|587.53|585.33|587.97|585.77|587.98|585.78|587.51|585.31|15
1732083330000|2024-11-20 06:15:30|587.91|585.71|587.85|585.65|587.96|585.76|587.81|585.61|14
1732083340000|2024-11-20 06:15:40|587.87|585.67|587.94|585.74|587.94|585.74|587.83|585.63|4
1732083350000|2024-11-20 06:15:50|588.3|586.1|588.56|586.36|588.56|586.36|588.3|586.1|3
1732083360000|2024-11-20 06:16:00|588.58|586.38|588.75|586.55|588.76|586.56|588.58|586.38|22
1732083370000|2024-11-20 06:16:10|588.74|586.54|588.8|586.6|588.8|586.6|588.74|586.54|5
1732083380000|2024-11-20 06:16:20|588.81|586.61|588.81|586.61|588.81|586.61|588.81|586.61|1
1732083390000|2024-11-20 06:16:30|588.82|586.62|588.87|586.67|589.06|586.86|588.82|586.62|15
1732083400000|2024-11-20 06:16:40|588.85|586.65|588.89|586.69|588.89|586.69|588.67|586.47|23
1732083410000|2024-11-20 06:16:50|588.92|586.72|589.07|586.87|589.08|586.88|588.92|586.72|7
1732083420000|2024-11-20 06:17:00|589.08|586.88|589.1|586.9|589.1|586.9|589.08|586.88|2
1732083430000|2024-11-20 06:17:10|589.11|586.91|589.4|587.2|589.4|587.2|589.11|586.91|2
1732083450000|2024-11-20 06:17:30|589.38|587.18|589.35|587.15|589.4|587.2|589.35|587.15|6
1732083460000|2024-11-20 06:17:40|589.34|587.14|589.65|587.45|589.65|587.45|589.34|587.14|13
1732083470000|2024-11-20 06:17:50|589.9|587.7|589.9|587.7|589.9|587.7|589.84|587.64|5
1732083480000|2024-11-20 06:18:00|589.89|587.69|589.51|587.31|589.93|587.73|589.3|587.1|15
1732083490000|2024-11-20 06:18:10|589.53|587.33|589.61|587.41|589.61|587.41|589.53|587.33|8
1732083500000|2024-11-20 06:18:20|589.62|587.42|589.79|587.59|589.79|587.59|589.62|587.42|11
1732083510000|2024-11-20 06:18:30|589.81|587.61|589.45|587.25|589.82|587.62|589.45|587.25|19
1732083520000|2024-11-20 06:18:40|589.36|587.16|589.37|587.17|589.42|587.22|589.02|586.82|23
1732083530000|2024-11-20 06:18:50|589.39|587.19|589.21|587.01|589.44|587.24|589.21|587.01|11
1732083540000|2024-11-20 06:19:00|589.23|587.03|588.94|586.74|589.23|587.03|588.82|586.62|16
1732083550000|2024-11-20 06:19:10|588.97|586.77|589.14|586.94|589.2|587|588.97|586.77|9
1732083560000|2024-11-20 06:19:20|589.05|586.85|588.69|586.49|589.06|586.86|588.67|586.47|17
1732083570000|2024-11-20 06:19:30|588.68|586.48|588.56|586.36|588.75|586.55|588.52|586.32|22
1732083580000|2024-11-20 06:19:40|588.55|586.35|588.88|586.68|588.96|586.76|588.53|586.33|29
1732083590000|2024-11-20 06:19:50|588.92|586.72|588.98|586.78|589.09|586.89|588.92|586.72|16
1732083600000|2024-11-20 06:20:00|588.83|586.63|588.89|586.69|588.95|586.75|588.69|586.49|16
1732083610000|2024-11-20 06:20:10|588.9|586.7|588.95|586.75|589.15|586.95|588.9|586.7|24
1732083620000|2024-11-20 06:20:20|588.94|586.74|588.82|586.62|589|586.8|588.74|586.54|22
1732083630000|2024-11-20 06:20:30|588.81|586.61|588.67|586.47|588.87|586.67|588.67|586.47|20
1732083640000|2024-11-20 06:20:40|588.62|586.42|588.58|586.38|588.62|586.42|588.54|586.34|13
1732083650000|2024-11-20 06:20:50|588.56|586.36|588.51|586.31|588.6|586.4|588.51|586.31|21
1732083660000|2024-11-20 06:21:00|588.5|586.3|587.84|585.64|588.5|586.3|587.79|585.59|26
1732083670000|2024-11-20 06:21:10|587.73|585.53|587.91|585.71|588.01|585.81|587.73|585.53|19
1732083680000|2024-11-20 06:21:20|587.9|585.7|588.01|585.81|588.01|585.81|587.89|585.69|14
1732083700000|2024-11-20 06:21:40|588.04|585.84|588.2|586|588.21|586.01|588.04|585.84|12
1732083710000|2024-11-20 06:21:50|588.12|585.92|588.1|585.9|588.12|585.92|588.02|585.82|15
1732083720000|2024-11-20 06:22:00|588.11|585.91|587.97|585.77|588.11|585.91|587.96|585.76|8
1732083730000|2024-11-20 06:22:10|587.96|585.76|588.1|585.9|588.11|585.91|587.95|585.75|18
1732083740000|2024-11-20 06:22:20|588.12|585.92|588.21|586.01|588.21|586.01|588.12|585.92|15
1732083750000|2024-11-20 06:22:30|588.22|586.02|588.07|585.87|588.25|586.05|588.05|585.85|11
1732083760000|2024-11-20 06:22:40|588.06|585.86|588.14|585.94|588.14|585.94|588.06|585.86|11
1732083770000|2024-11-20 06:22:50|588.15|585.95|588.16|585.96|588.16|585.96|588.15|585.95|2
1732083780000|2024-11-20 06:23:00|588.05|585.85|587.67|585.47|588.05|585.85|587.65|585.45|20
1732083790000|2024-11-20 06:23:10|587.71|585.51|587.15|584.95|587.71|585.51|587.08|584.88|31
1732083800000|2024-11-20 06:23:20|587.17|584.97|587.06|584.86|587.17|584.97|586.98|584.78|20
1732083810000|2024-11-20 06:23:30|587.05|584.85|587.32|585.12|587.41|585.21|587.04|584.84|25
1732083820000|2024-11-20 06:23:40|587.23|585.03|586.98|584.78|587.26|585.06|586.95|584.75|18
1732083830000|2024-11-20 06:23:50|586.96|584.76|587.05|584.85|587.05|584.85|586.92|584.72|21
1732083840000|2024-11-20 06:24:00|587.06|584.86|587.1|584.9|587.1|584.9|587.06|584.86|10
1732083850000|2024-11-20 06:24:10|587.09|584.89|587.31|585.11|587.36|585.16|587.09|584.89|15
1732083860000|2024-11-20 06:24:20|587.32|585.12|587.59|585.39|587.61|585.41|587.32|585.12|15
1732083870000|2024-11-20 06:24:30|587.61|585.41|587.6|585.4|587.68|585.48|587.6|585.4|8
1732083880000|2024-11-20 06:24:40|587.68|585.48|587.67|585.47|587.7|585.5|587.6|585.4|15
1732083890000|2024-11-20 06:24:50|587.68|585.48|587.68|585.48|587.7|585.5|587.43|585.23|13
1732083900000|2024-11-20 06:25:00|587.69|585.49|587.38|585.18|587.92|585.72|587.38|585.18|26
1732083910000|2024-11-20 06:25:10|587.43|585.23|587.16|584.96|587.43|585.23|587.02|584.82|25
1732083920000|2024-11-20 06:25:20|587.17|584.97|587.86|585.66|588.08|585.88|587.17|584.97|25
1732083930000|2024-11-20 06:25:30|587.88|585.68|588.36|586.16|588.36|586.16|587.88|585.68|17
1732083940000|2024-11-20 06:25:40|588.35|586.15|588.47|586.27|588.5|586.3|588.35|586.15|26
1732083950000|2024-11-20 06:25:50|588.49|586.29|588.38|586.18|588.49|586.29|588.25|586.05|24
1732083960000|2024-11-20 06:26:00|588.35|586.15|587.83|585.63|588.35|586.15|587.83|585.63|26
1732083970000|2024-11-20 06:26:10|587.78|585.58|587.87|585.67|587.88|585.68|587.73|585.53|21
1732083980000|2024-11-20 06:26:20|587.86|585.66|587.83|585.63|587.88|585.68|587.83|585.63|10
1732083990000|2024-11-20 06:26:30|587.82|585.62|587.59|585.39|587.83|585.63|587.52|585.32|19
1732084000000|2024-11-20 06:26:40|587.65|585.45|587.83|585.63|587.87|585.67|587.53|585.33|28
1732084010000|2024-11-20 06:26:50|587.82|585.62|587.92|585.72|587.92|585.72|587.79|585.59|20
1732084020000|2024-11-20 06:27:00|588.03|585.83|588.47|586.27|588.48|586.28|588.03|585.83|8
1732084030000|2024-11-20 06:27:10|588.48|586.28|588.6|586.4|588.6|586.4|588.48|586.28|3
1732084040000|2024-11-20 06:27:20|588.75|586.55|588.95|586.75|588.99|586.79|588.75|586.55|8
1732084050000|2024-11-20 06:27:30|588.92|586.72|588.88|586.68|588.93|586.73|588.85|586.65|20
1732084060000|2024-11-20 06:27:40|588.87|586.67|588.68|586.48|588.87|586.67|588.54|586.34|21
1732084070000|2024-11-20 06:27:50|588.67|586.47|588.17|585.97|588.69|586.49|588.13|585.93|19
1732084080000|2024-11-20 06:28:00|588.14|585.94|588.32|586.12|588.34|586.14|588.09|585.89|27
1732084090000|2024-11-20 06:28:10|588.34|586.14|588.34|586.14|588.37|586.17|588.31|586.11|16
1732084100000|2024-11-20 06:28:20|588.37|586.17|587.78|585.58|588.37|586.17|587.78|585.58|27
1732084110000|2024-11-20 06:28:30|587.77|585.57|587.48|585.28|587.82|585.62|587.48|585.28|18
1732084120000|2024-11-20 06:28:40|587.5|585.3|587.55|585.35|587.66|585.46|587.34|585.14|28
1732084130000|2024-11-20 06:28:50|587.54|585.34|587.61|585.41|587.62|585.42|587.44|585.24|22
1732084140000|2024-11-20 06:29:00|587.62|585.42|588.04|585.84|588.04|585.84|587.47|585.27|25
1732084150000|2024-11-20 06:29:10|588.03|585.83|588.07|585.87|588.07|585.87|588.01|585.81|5
1732084160000|2024-11-20 06:29:20|588.08|585.88|587.86|585.66|588.1|585.9|587.86|585.66|11
1732084170000|2024-11-20 06:29:30|587.87|585.67|587.99|585.79|587.99|585.79|587.86|585.66|14
1732084180000|2024-11-20 06:29:40|588|585.8|588.38|586.18|588.38|586.18|587.99|585.79|8
1732084190000|2024-11-20 06:29:50|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|1
1732084200000|2024-11-20 06:30:00|588.45|586.25|588.48|586.28|588.48|586.28|588.41|586.21|8
1732084240000|2024-11-20 06:30:40|588.59|586.39|589.22|587.02|589.22|587.02|588.59|586.39|4
1732084250000|2024-11-20 06:30:50|589.2|587|589.05|586.85|589.22|587.02|589.02|586.82|21
1732084260000|2024-11-20 06:31:00|589.02|586.82|588.68|586.48|589.02|586.82|588.68|586.48|15
1732084270000|2024-11-20 06:31:10|588.63|586.43|588.51|586.31|588.69|586.49|588.49|586.29|24
1732084280000|2024-11-20 06:31:20|588.5|586.3|587.56|585.36|588.53|586.33|587.56|585.36|24
1732084290000|2024-11-20 06:31:30|587.55|585.35|587.63|585.43|587.74|585.54|587.55|585.35|20
1732084300000|2024-11-20 06:31:40|587.65|585.45|587.81|585.61|587.81|585.61|587.65|585.45|18
1732084310000|2024-11-20 06:31:50|587.73|585.53|587.61|585.41|587.77|585.57|587.54|585.34|24
1732084320000|2024-11-20 06:32:00|587.58|585.38|587.76|585.56|587.76|585.56|587.58|585.38|29
1732084330000|2024-11-20 06:32:10|587.78|585.58|587.79|585.59|587.79|585.59|587.78|585.58|6
1732084340000|2024-11-20 06:32:20|588.01|585.81|588.75|586.55|588.75|586.55|588.01|585.81|14
1732084350000|2024-11-20 06:32:30|588.76|586.56|588.8|586.6|588.85|586.65|588.76|586.56|10
1732084360000|2024-11-20 06:32:40|588.79|586.59|588.03|585.83|588.79|586.59|588.03|585.83|21
1732084370000|2024-11-20 06:32:50|588.02|585.82|587.42|585.22|588.02|585.82|587.41|585.21|22
1732084380000|2024-11-20 06:33:00|587.41|585.21|587.07|584.87|587.41|585.21|587.03|584.83|21
1732084390000|2024-11-20 06:33:10|586.96|584.76|586.5|584.3|586.98|584.78|586.49|584.29|22
1732084400000|2024-11-20 06:33:20|586.49|584.29|586.46|584.26|586.49|584.29|586.44|584.24|6
1732084410000|2024-11-20 06:33:30|586.45|584.25|586.47|584.27|586.48|584.28|586.43|584.23|9
1732084420000|2024-11-20 06:33:40|586.45|584.25|586.5|584.3|586.51|584.31|586.43|584.23|20
1732084430000|2024-11-20 06:33:50|586.51|584.31|586.32|584.12|586.51|584.31|586.28|584.08|12
1732084440000|2024-11-20 06:34:00|586.31|584.11|586.01|583.81|586.31|584.11|586|583.8|23
1732084450000|2024-11-20 06:34:10|586|583.8|586.02|583.82|586.03|583.83|585.94|583.74|17
1732084460000|2024-11-20 06:34:20|586.03|583.83|585.98|583.78|586.04|583.84|585.95|583.75|9
1732084470000|2024-11-20 06:34:30|585.97|583.77|585.88|583.68|586|583.8|585.86|583.66|23
1732084480000|2024-11-20 06:34:40|585.94|583.74|586|583.8|586.01|583.81|585.9|583.7|17
1732084490000|2024-11-20 06:34:50|585.99|583.79|585.73|583.53|585.99|583.79|585.73|583.53|18
1732084500000|2024-11-20 06:35:00|585.71|583.51|586.03|583.83|586.03|583.83|585.59|583.39|19
1732084510000|2024-11-20 06:35:10|586.06|583.86|586.12|583.92|586.19|583.99|586.05|583.85|22
1732084520000|2024-11-20 06:35:20|586.07|583.87|586|583.8|586.07|583.87|585.96|583.76|23
1732084530000|2024-11-20 06:35:30|585.99|583.79|586.02|583.82|586.05|583.85|585.99|583.79|15
1732084540000|2024-11-20 06:35:40|586.03|583.83|586|583.8|586.08|583.88|585.97|583.77|13
1732084550000|2024-11-20 06:35:50|585.91|583.71|585.83|583.63|585.92|583.72|585.78|583.58|21
1732084560000|2024-11-20 06:36:00|585.82|583.62|586.41|584.21|586.41|584.21|585.82|583.62|21
1732084570000|2024-11-20 06:36:10|586.42|584.22|587.09|584.89|587.28|585.08|586.4|584.2|26
1732084580000|2024-11-20 06:36:20|587.15|584.95|586.95|584.75|587.29|585.09|586.75|584.55|36
1732084590000|2024-11-20 06:36:30|586.98|584.78|586.76|584.56|587.26|585.06|586.75|584.55|26
1732084600000|2024-11-20 06:36:40|586.79|584.59|586.83|584.63|586.89|584.69|586.72|584.52|36
1732084610000|2024-11-20 06:36:50|586.72|584.52|586.77|584.57|586.81|584.61|586.72|584.52|26
1732084620000|2024-11-20 06:37:00|586.78|584.58|586.95|584.75|586.98|584.78|586.74|584.54|22
1732084630000|2024-11-20 06:37:10|586.96|584.76|587.01|584.81|587.01|584.81|586.96|584.76|6
1732084640000|2024-11-20 06:37:20|587.18|584.98|587.35|585.15|587.35|585.15|587.18|584.98|2
1732084660000|2024-11-20 06:37:40|587.33|585.13|587.35|585.15|587.35|585.15|587.32|585.12|4
1732084670000|2024-11-20 06:37:50|587.34|585.14|587.28|585.08|587.35|585.15|587.28|585.08|8
1732084680000|2024-11-20 06:38:00|587.29|585.09|587.04|584.84|587.31|585.11|586.96|584.76|27
1732084690000|2024-11-20 06:38:10|587.06|584.86|586.94|584.74|587.13|584.93|586.8|584.6|24
1732084700000|2024-11-20 06:38:20|586.96|584.76|587.04|584.84|587.29|585.09|586.96|584.76|18
1732084710000|2024-11-20 06:38:30|587.03|584.83|586.95|584.75|587.03|584.83|586.92|584.72|21
1732084720000|2024-11-20 06:38:40|586.93|584.73|586.9|584.7|586.95|584.75|586.89|584.69|7
1732084730000|2024-11-20 06:38:50|586.89|584.69|586.86|584.66|586.89|584.69|586.81|584.61|13
1732084740000|2024-11-20 06:39:00|586.82|584.62|586.19|583.99|586.82|584.62|586.19|583.99|25
1732084750000|2024-11-20 06:39:10|586.22|584.02|585.22|583.02|586.22|584.02|585.18|582.98|34
1732084760000|2024-11-20 06:39:20|585.16|582.96|585.41|583.21|585.44|583.24|585.14|582.94|28
1732084770000|2024-11-20 06:39:30|585.4|583.2|585.24|583.04|585.4|583.2|585.17|582.97|20
1732084780000|2024-11-20 06:39:40|585.27|583.07|585.73|583.53|585.87|583.67|585.27|583.07|24
1732084790000|2024-11-20 06:39:50|585.74|583.54|585.69|583.49|585.89|583.69|585.66|583.46|25
1732084800000|2024-11-20 06:40:00|585.68|583.48|585.68|583.48|585.68|583.48|585.58|583.38|16
1732084810000|2024-11-20 06:40:10|585.67|583.47|585.82|583.62|585.84|583.64|585.55|583.35|26
1732084820000|2024-11-20 06:40:20|585.83|583.63|586|583.8|586.07|583.87|585.83|583.63|23
1732084830000|2024-11-20 06:40:30|586.01|583.81|586.4|584.2|586.4|584.2|586.01|583.81|15
1732084840000|2024-11-20 06:40:40|586.41|584.21|586.27|584.07|586.41|584.21|586.21|584.01|18
1732084850000|2024-11-20 06:40:50|586.26|584.06|585.84|583.64|586.27|584.07|585.83|583.63|27
1732084860000|2024-11-20 06:41:00|585.83|583.63|585.61|583.41|586|583.8|585.57|583.37|22
1732084870000|2024-11-20 06:41:10|585.58|583.38|585.49|583.29|585.58|583.38|585.46|583.26|10
1732084880000|2024-11-20 06:41:20|585.5|583.3|585.82|583.62|585.85|583.65|585.48|583.28|28
1732084890000|2024-11-20 06:41:30|585.83|583.63|585.7|583.5|585.97|583.77|585.7|583.5|24
1732084900000|2024-11-20 06:41:40|585.72|583.52|585.49|583.29|585.77|583.57|585.36|583.16|22
1732084910000|2024-11-20 06:41:50|585.5|583.3|585.88|583.68|585.88|583.68|585.5|583.3|19
1732084920000|2024-11-20 06:42:00|585.93|583.73|586.06|583.86|586.06|583.86|585.93|583.73|9
1732084930000|2024-11-20 06:42:10|586.07|583.87|586.28|584.08|586.28|584.08|586.07|583.87|12
1732084940000|2024-11-20 06:42:20|586.31|584.11|586.29|584.09|586.48|584.28|586.27|584.07|17
1732084950000|2024-11-20 06:42:30|586.28|584.08|586.2|584|586.28|584.08|586.14|583.94|10
1732084960000|2024-11-20 06:42:40|586.21|584.01|586.12|583.92|586.21|584.01|585.94|583.74|24
1732084970000|2024-11-20 06:42:50|586.13|583.93|586.08|583.88|586.13|583.93|586.04|583.84|12
1732084980000|2024-11-20 06:43:00|586.09|583.89|586.19|583.99|586.5|584.3|586.08|583.88|19
1732084990000|2024-11-20 06:43:10|586.18|583.98|585.25|583.05|586.18|583.98|585.25|583.05|29
1732085000000|2024-11-20 06:43:20|585.24|583.04|585.57|583.37|585.57|583.37|585.24|583.04|32
1732085010000|2024-11-20 06:43:30|585.58|583.38|585.28|583.08|585.59|583.39|585.17|582.97|28
1732085020000|2024-11-20 06:43:40|585.25|583.05|585.3|583.1|585.36|583.16|585.13|582.93|25
1732085030000|2024-11-20 06:43:50|585.31|583.11|585.71|583.51|585.71|583.51|585.31|583.11|18
1732085040000|2024-11-20 06:44:00|585.67|583.47|585.49|583.29|585.69|583.49|585.4|583.2|22
1732085050000|2024-11-20 06:44:10|585.5|583.3|585.44|583.24|585.54|583.34|585.28|583.08|23
1732085060000|2024-11-20 06:44:20|585.45|583.25|585.68|583.48|585.69|583.49|585.44|583.24|19
1732085070000|2024-11-20 06:44:30|585.69|583.49|585.81|583.61|585.84|583.64|585.69|583.49|14
1732085080000|2024-11-20 06:44:40|585.78|583.58|585.79|583.59|585.85|583.65|585.78|583.58|9
1732085090000|2024-11-20 06:44:50|585.85|583.65|585.6|583.4|585.85|583.65|585.6|583.4|15
1732085100000|2024-11-20 06:45:00|585.59|583.39|585.21|583.01|585.59|583.39|585.17|582.97|26
1732085110000|2024-11-20 06:45:10|585.22|583.02|584.57|582.37|585.22|583.02|584.55|582.35|21
1732085120000|2024-11-20 06:45:20|584.59|582.39|584.51|582.31|584.67|582.47|584.5|582.3|23
1732085130000|2024-11-20 06:45:30|584.52|582.32|584.87|582.67|585|582.8|584.51|582.31|24
1732085140000|2024-11-20 06:45:40|584.69|582.49|584.56|582.36|584.71|582.51|584.56|582.36|24
1732085150000|2024-11-20 06:45:50|584.52|582.32|585.11|582.91|585.2|583|584.52|582.32|22
1732085160000|2024-11-20 06:46:00|585.12|582.92|585.59|583.39|585.59|583.39|585.12|582.92|22
1732085170000|2024-11-20 06:46:10|585.6|583.4|585.86|583.66|585.95|583.75|585.6|583.4|20
1732085180000|2024-11-20 06:46:20|585.87|583.67|585.63|583.43|585.94|583.74|585.54|583.34|29
1732085190000|2024-11-20 06:46:30|585.64|583.44|585.51|583.31|585.64|583.44|585.45|583.25|21
1732085200000|2024-11-20 06:46:40|585.48|583.28|585.18|582.98|585.51|583.31|585.18|582.98|27
1732085210000|2024-11-20 06:46:50|585.19|582.99|585.25|583.05|585.25|583.05|585.16|582.96|20
1732085220000|2024-11-20 06:47:00|585.26|583.06|585.32|583.12|585.32|583.12|585.26|583.06|2
1732085250000|2024-11-20 06:47:30|585.53|583.33|585.75|583.55|585.75|583.55|585.53|583.33|2
1732085280000|2024-11-20 06:48:00|585.73|583.53|585.74|583.54|585.75|583.55|585.73|583.53|8
1732085290000|2024-11-20 06:48:10|585.69|583.49|585.75|583.55|585.75|583.55|585.67|583.47|7
1732085300000|2024-11-20 06:48:20|585.71|583.51|585.71|583.51|585.71|583.51|585.71|583.51|1
1732085310000|2024-11-20 06:48:30|585.69|583.49|585.34|583.14|585.69|583.49|585.31|583.11|21
1732085320000|2024-11-20 06:48:40|585.31|583.11|584.97|582.77|585.38|583.18|584.97|582.77|22
1732085330000|2024-11-20 06:48:50|584.96|582.76|584.61|582.41|584.96|582.76|584.61|582.41|14
1732085340000|2024-11-20 06:49:00|584.6|582.4|584.47|582.27|584.6|582.4|584.38|582.18|12
1732085350000|2024-11-20 06:49:10|584.46|582.26|584.64|582.44|584.64|582.44|584.41|582.21|19
1732085360000|2024-11-20 06:49:20|584.65|582.45|584.55|582.35|584.69|582.49|584.55|582.35|9
1732085370000|2024-11-20 06:49:30|584.56|582.36|584.68|582.48|584.68|582.48|584.56|582.36|8
1732085380000|2024-11-20 06:49:40|584.67|582.47|584.68|582.48|584.69|582.49|584.67|582.47|5
1732085390000|2024-11-20 06:49:50|584.67|582.47|584.68|582.48|584.68|582.48|584.67|582.47|2
1732085400000|2024-11-20 06:50:00|584.69|582.49|584.91|582.71|584.92|582.72|584.69|582.49|24
1732085410000|2024-11-20 06:50:10|584.92|582.72|584.98|582.78|585.14|582.94|584.92|582.72|18
1732085420000|2024-11-20 06:50:20|584.96|582.76|584.72|582.52|584.96|582.76|584.72|582.52|21
1732085430000|2024-11-20 06:50:30|584.49|582.29|584.91|582.71|584.91|582.71|584.49|582.29|28
1732085440000|2024-11-20 06:50:40|584.9|582.7|584.84|582.64|584.92|582.72|584.77|582.57|26
1732085450000|2024-11-20 06:50:50|584.87|582.67|584.86|582.66|584.89|582.69|584.85|582.65|12
1732085460000|2024-11-20 06:51:00|584.87|582.67|584.83|582.63|584.87|582.67|584.76|582.56|14
1732085470000|2024-11-20 06:51:10|584.84|582.64|585|582.8|585.01|582.81|584.77|582.57|18
1732085480000|2024-11-20 06:51:20|584.99|582.79|585.07|582.87|585.12|582.92|584.99|582.79|10
1732085490000|2024-11-20 06:51:30|585.05|582.85|584.97|582.77|585.09|582.89|584.97|582.77|11
1732085500000|2024-11-20 06:51:40|584.98|582.78|584.98|582.78|585.1|582.9|584.97|582.77|13
1732085510000|2024-11-20 06:51:50|584.94|582.74|585.07|582.87|585.11|582.91|584.94|582.74|13
1732085520000|2024-11-20 06:52:00|585.09|582.89|585.11|582.91|585.11|582.91|585.08|582.88|5
1732085550000|2024-11-20 06:52:30|585.62|583.42|585.62|583.42|585.62|583.42|585.62|583.42|1
1732085560000|2024-11-20 06:52:40|585.67|583.47|585.73|583.53|585.73|583.53|585.66|583.46|6
1732085570000|2024-11-20 06:52:50|585.81|583.61|586.24|584.04|586.24|584.04|585.81|583.61|5
1732085580000|2024-11-20 06:53:00|586.36|584.16|586.53|584.33|586.53|584.33|586.36|584.16|2
1732085600000|2024-11-20 06:53:20|586.51|584.31|586.51|584.31|586.51|584.31|586.51|584.31|1
1732085610000|2024-11-20 06:53:30|586.5|584.3|586.43|584.23|586.5|584.3|586.4|584.2|10
1732085620000|2024-11-20 06:53:40|586.44|584.24|586.42|584.22|586.44|584.24|586.36|584.16|11
1732085630000|2024-11-20 06:53:50|586.44|584.24|586.44|584.24|586.44|584.24|586.44|584.24|1
1732085650000|2024-11-20 06:54:10|586.45|584.25|586.47|584.27|586.51|584.31|586.45|584.25|11
1732085660000|2024-11-20 06:54:20|586.48|584.28|585.86|583.66|586.48|584.28|585.86|583.66|16
1732085670000|2024-11-20 06:54:30|585.79|583.59|586.06|583.86|586.17|583.97|585.78|583.58|20
1732085680000|2024-11-20 06:54:40|586|583.8|586.04|583.84|586.12|583.92|585.96|583.76|16
1732085690000|2024-11-20 06:54:50|585.99|583.79|585.81|583.61|586|583.8|585.81|583.61|19
1732085700000|2024-11-20 06:55:00|585.82|583.62|585.87|583.67|585.9|583.7|585.82|583.62|6
1732085710000|2024-11-20 06:55:10|585.86|583.66|585.86|583.66|585.86|583.66|585.86|583.66|1
1732085720000|2024-11-20 06:55:20|585.88|583.68|585.93|583.73|585.93|583.73|585.88|583.68|11
1732085730000|2024-11-20 06:55:30|585.92|583.72|586.07|583.87|586.09|583.89|585.68|583.48|18
1732085740000|2024-11-20 06:55:40|586.06|583.86|586.2|584|586.2|584|586.05|583.85|18
1732085750000|2024-11-20 06:55:50|586.21|584.01|586.37|584.17|586.37|584.17|586.21|584.01|9
1732085760000|2024-11-20 06:56:00|586.36|584.16|586.39|584.19|586.39|584.19|586.36|584.16|4
1732085770000|2024-11-20 06:56:10|586.4|584.2|586.1|583.9|586.42|584.22|586.09|583.89|9
1732085780000|2024-11-20 06:56:20|586.11|583.91|586.15|583.95|586.15|583.95|586.11|583.91|7
1732085790000|2024-11-20 06:56:30|586.14|583.94|586.15|583.95|586.15|583.95|586.14|583.94|2
1732085800000|2024-11-20 06:56:40|586.09|583.89|585.83|583.63|586.11|583.91|585.83|583.63|13
1732085810000|2024-11-20 06:56:50|585.81|583.61|585.39|583.19|585.81|583.61|585.32|583.12|29
1732085820000|2024-11-20 06:57:00|585.38|583.18|584.99|582.79|585.38|583.18|584.99|582.79|16
1732085830000|2024-11-20 06:57:10|585.03|582.83|585.02|582.82|585.03|582.83|584.98|582.78|8
1732085840000|2024-11-20 06:57:20|585.03|582.83|584.69|582.49|585.03|582.83|584.69|582.49|8
1732085850000|2024-11-20 06:57:30|584.7|582.5|585.05|582.85|585.05|582.85|584.7|582.5|14
1732085860000|2024-11-20 06:57:40|584.94|582.74|584.91|582.71|584.98|582.78|584.91|582.71|8
1732085870000|2024-11-20 06:57:50|584.9|582.7|584.84|582.64|584.9|582.7|584.84|582.64|3
1732085880000|2024-11-20 06:58:00|584.61|582.41|584.61|582.41|584.62|582.42|584.56|582.36|14
1732085890000|2024-11-20 06:58:10|584.6|582.4|584.52|582.32|584.6|582.4|584.28|582.08|19
1732085900000|2024-11-20 06:58:20|584.53|582.33|584.35|582.15|584.79|582.59|584.35|582.15|30
1732085910000|2024-11-20 06:58:30|584.38|582.18|584.35|582.15|584.41|582.21|584.35|582.15|11
1732085920000|2024-11-20 06:58:40|584.21|582.01|584.12|581.92|584.23|582.03|584.04|581.84|21
1732085930000|2024-11-20 06:58:50|584.13|581.93|584.03|581.83|584.15|581.95|583.89|581.69|16
1732085940000|2024-11-20 06:59:00|584.02|581.82|584.16|581.96|584.16|581.96|584.02|581.82|10
1732085950000|2024-11-20 06:59:10|584.2|582|584.44|582.24|584.44|582.24|583.97|581.77|24
1732085960000|2024-11-20 06:59:20|584.43|582.23|584.74|582.54|584.75|582.55|584.43|582.23|12
1732085970000|2024-11-20 06:59:30|584.73|582.53|584.59|582.39|584.79|582.59|584.53|582.33|18
1732085980000|2024-11-20 06:59:40|584.61|582.41|584.67|582.47|584.67|582.47|584.61|582.41|6
1732085990000|2024-11-20 06:59:50|584.64|582.44|584.57|582.37|584.65|582.45|584.5|582.3|14
1732086000000|2024-11-20 07:00:00|584.55|582.35|584.51|582.31|584.55|582.35|584.51|582.31|3
1732086010000|2024-11-20 07:00:10|584.52|582.32|584.66|582.46|584.66|582.46|584.52|582.32|14
1732086020000|2024-11-20 07:00:20|584.65|582.45|584.54|582.34|584.65|582.45|584.39|582.19|19
1732086030000|2024-11-20 07:00:30|584.55|582.35|583.99|581.79|584.56|582.36|583.98|581.78|20
1732086040000|2024-11-20 07:00:40|584|581.8|583.84|581.64|584|581.8|583.83|581.63|14
1732086050000|2024-11-20 07:00:50|583.78|581.58|583.92|581.72|583.92|581.72|583.68|581.48|13
1732086060000|2024-11-20 07:01:00|583.94|581.74|584.15|581.95|584.26|582.06|583.85|581.65|23
1732086070000|2024-11-20 07:01:10|584.14|581.94|584.08|581.88|584.14|581.94|584.07|581.87|17
1732086080000|2024-11-20 07:01:20|584.1|581.9|583.94|581.74|584.1|581.9|583.88|581.68|9
1732086090000|2024-11-20 07:01:30|583.95|581.75|584.12|581.92|584.13|581.93|583.95|581.75|13
1732086100000|2024-11-20 07:01:40|584.11|581.91|584.32|582.12|584.35|582.15|584.09|581.89|13
1732086110000|2024-11-20 07:01:50|584.29|582.09|584.37|582.17|584.39|582.19|584.25|582.05|19
1732086120000|2024-11-20 07:02:00|584.4|582.2|584.33|582.13|584.4|582.2|584.32|582.12|19
1732086130000|2024-11-20 07:02:10|584.36|582.16|583.72|581.52|584.38|582.18|583.72|581.52|24
1732086140000|2024-11-20 07:02:20|583.8|581.6|583.9|581.7|583.9|581.7|583.78|581.58|13
1732086150000|2024-11-20 07:02:30|583.91|581.71|583.97|581.77|583.97|581.77|583.91|581.71|2
1732086190000|2024-11-20 07:03:10|583.96|581.76|583.92|581.72|583.97|581.77|583.92|581.72|7
1732086200000|2024-11-20 07:03:20|583.91|581.71|583.56|581.36|583.91|581.71|583.56|581.36|12
1732086210000|2024-11-20 07:03:30|583.55|581.35|583.11|580.91|583.55|581.35|583.11|580.91|20
1732086220000|2024-11-20 07:03:40|583.12|580.92|583.17|580.97|583.17|580.97|583.1|580.9|17
1732086230000|2024-11-20 07:03:50|583.16|580.96|583.03|580.83|583.16|580.96|583.03|580.83|7
1732086240000|2024-11-20 07:04:00|583.04|580.84|582.21|580.01|583.04|580.84|582.16|579.96|29
1732086250000|2024-11-20 07:04:10|582.19|579.99|581.8|579.6|582.19|579.99|581.74|579.54|27
1732086260000|2024-11-20 07:04:20|581.79|579.59|582.31|580.11|582.35|580.15|581.62|579.42|33
1732086270000|2024-11-20 07:04:30|582.33|580.13|582.53|580.33|582.53|580.33|582.13|579.93|31
1732086280000|2024-11-20 07:04:40|582.61|580.41|582.5|580.3|582.66|580.46|582.5|580.3|16
1732086290000|2024-11-20 07:04:50|582.49|580.29|582.26|580.06|582.49|580.29|582.17|579.97|19
1732086300000|2024-11-20 07:05:00|582.27|580.07|582.57|580.37|582.57|580.37|582.26|580.06|25
1732086310000|2024-11-20 07:05:10|582.66|580.46|582.53|580.33|582.81|580.61|582.53|580.33|17
1732086320000|2024-11-20 07:05:20|582.52|580.32|581.9|579.7|582.52|580.32|581.9|579.7|29
1732086330000|2024-11-20 07:05:30|581.91|579.71|582.68|580.48|582.68|580.48|581.91|579.71|23
1732086340000|2024-11-20 07:05:40|582.73|580.53|582.81|580.61|582.81|580.61|582.73|580.53|3
1732086350000|2024-11-20 07:05:50|582.8|580.6|582.66|580.46|582.8|580.6|582.63|580.43|17
1732086360000|2024-11-20 07:06:00|582.72|580.52|582.61|580.41|582.76|580.56|582.58|580.38|11
1732086370000|2024-11-20 07:06:10|582.62|580.42|582.21|580.01|582.62|580.42|582.16|579.96|26
1732086380000|2024-11-20 07:06:20|582.2|580|581.74|579.54|582.23|580.03|581.74|579.54|18
1732086390000|2024-11-20 07:06:30|581.71|579.51|581.83|579.63|581.83|579.63|581.7|579.5|18
1732086400000|2024-11-20 07:06:40|581.88|579.68|582.33|580.13|582.33|580.13|581.79|579.59|27
1732086410000|2024-11-20 07:06:50|582.32|580.12|582.4|580.2|582.4|580.2|582.28|580.08|16
1732086420000|2024-11-20 07:07:00|582.41|580.21|582.23|580.03|582.41|580.21|582.19|579.99|13
1732086430000|2024-11-20 07:07:10|582.28|580.08|582.29|580.09|582.54|580.34|582.28|580.08|19
1732086440000|2024-11-20 07:07:20|582.26|580.06|581.89|579.69|582.26|580.06|581.89|579.69|16
1732086450000|2024-11-20 07:07:30|581.91|579.71|582.04|579.84|582.06|579.86|581.86|579.66|15
1732086460000|2024-11-20 07:07:40|582.06|579.86|582.2|580|582.2|580|581.99|579.79|10
1732086470000|2024-11-20 07:07:50|582.28|580.08|582.57|580.37|582.57|580.37|582.27|580.07|5
1732086490000|2024-11-20 07:08:10|582.56|580.36|582.31|580.11|582.56|580.36|582.3|580.1|19
1732086500000|2024-11-20 07:08:20|582.3|580.1|582.33|580.13|582.33|580.13|582.3|580.1|4
1732086510000|2024-11-20 07:08:30|582.34|580.14|582.41|580.21|582.45|580.25|582.34|580.14|5
1732086520000|2024-11-20 07:08:40|582.4|580.2|582.43|580.23|582.43|580.23|582.32|580.12|12
1732086530000|2024-11-20 07:08:50|582.41|580.21|582.41|580.21|582.43|580.23|582.38|580.18|8
1732086540000|2024-11-20 07:09:00|582.42|580.22|582.45|580.25|582.57|580.37|582.41|580.21|17
1732086550000|2024-11-20 07:09:10|582.44|580.24|582.49|580.29|582.5|580.3|582.37|580.17|18
1732086560000|2024-11-20 07:09:20|582.5|580.3|582.91|580.71|582.91|580.71|582.5|580.3|5
1732086590000|2024-11-20 07:09:50|582.9|580.7|582.89|580.69|582.91|580.71|582.89|580.69|10
1732086600000|2024-11-20 07:10:00|582.9|580.7|582.86|580.66|582.91|580.71|582.79|580.59|12
1732086610000|2024-11-20 07:10:10|582.85|580.65|582.82|580.62|582.89|580.69|582.75|580.55|21
1732086620000|2024-11-20 07:10:20|582.81|580.61|582.63|580.43|582.81|580.61|582.61|580.41|22
1732086630000|2024-11-20 07:10:30|582.62|580.42|582.9|580.7|582.9|580.7|582.62|580.42|19
1732086640000|2024-11-20 07:10:40|582.89|580.69|582.91|580.71|582.91|580.71|582.88|580.68|10
1732086660000|2024-11-20 07:11:00|582.98|580.78|583.06|580.86|583.06|580.86|582.98|580.78|2
1732086670000|2024-11-20 07:11:10|583.02|580.82|582.87|580.67|583.02|580.82|582.87|580.67|7
1732086680000|2024-11-20 07:11:20|582.86|580.66|582.23|580.03|582.86|580.66|582.23|580.03|23
1732086690000|2024-11-20 07:11:30|582.22|580.02|582.32|580.12|582.34|580.14|582.19|579.99|11
1732086700000|2024-11-20 07:11:40|582.33|580.13|582.42|580.22|582.43|580.23|582.33|580.13|10
1732086710000|2024-11-20 07:11:50|582.43|580.23|582.38|580.18|582.63|580.43|582.29|580.09|24
1732086720000|2024-11-20 07:12:00|582.36|580.16|582.45|580.25|582.47|580.27|582.28|580.08|27
1732086730000|2024-11-20 07:12:10|582.44|580.24|582.59|580.39|582.61|580.41|582.43|580.23|19
1732086740000|2024-11-20 07:12:20|582.58|580.38|582.29|580.09|582.61|580.41|582.29|580.09|19
1732086750000|2024-11-20 07:12:30|582.28|580.08|582.21|580.01|582.28|580.08|582.17|579.97|15
1732086760000|2024-11-20 07:12:40|582.17|579.97|582.21|580.01|582.27|580.07|582.17|579.97|12
1732086770000|2024-11-20 07:12:50|582.22|580.02|582.74|580.54|582.74|580.54|582.22|580.02|13
1732086780000|2024-11-20 07:13:00|582.77|580.57|583.06|580.86|583.06|580.86|582.75|580.55|15
1732086790000|2024-11-20 07:13:10|583.07|580.87|583.62|581.42|583.62|581.42|583.07|580.87|8
1732086800000|2024-11-20 07:13:20|583.61|581.41|583.6|581.4|583.61|581.41|583.6|581.4|2
1732086810000|2024-11-20 07:13:30|583.57|581.37|583.48|581.28|583.6|581.4|583.39|581.19|12
1732086820000|2024-11-20 07:13:40|583.46|581.26|583.39|581.19|583.46|581.26|583.39|581.19|5
1732086830000|2024-11-20 07:13:50|583.37|581.17|583.22|581.02|583.37|581.17|583.15|580.95|22
1732086840000|2024-11-20 07:14:00|583.23|581.03|583.21|581.01|583.23|581.03|583.11|580.91|9
1732086850000|2024-11-20 07:14:10|583.2|581|583.23|581.03|583.23|581.03|583.15|580.95|8
1732086860000|2024-11-20 07:14:20|583.4|581.2|583.62|581.42|583.62|581.42|583.38|581.18|15
1732086870000|2024-11-20 07:14:30|583.61|581.41|583.59|581.39|583.61|581.41|583.54|581.34|6
1732086880000|2024-11-20 07:14:40|583.62|581.42|583.52|581.32|583.62|581.42|583.5|581.3|14
1732086890000|2024-11-20 07:14:50|583.51|581.31|583.53|581.33|583.54|581.34|583.5|581.3|14
1732086900000|2024-11-20 07:15:00|583.15|580.95|582.85|580.65|583.15|580.95|582.85|580.65|5
1732086910000|2024-11-20 07:15:10|582.8|580.6|582.96|580.76|583.17|580.97|582.8|580.6|17
1732086920000|2024-11-20 07:15:20|583.01|580.81|583.33|581.13|583.35|581.15|583.01|580.81|7
1732086930000|2024-11-20 07:15:30|583.2|581|583|580.8|583.2|581|583|580.8|5
1732086940000|2024-11-20 07:15:40|582.98|580.78|582.55|580.35|582.98|580.78|582.55|580.35|7
1732086950000|2024-11-20 07:15:50|582.6|580.4|582.67|580.47|582.67|580.47|582.55|580.35|8
1732086960000|2024-11-20 07:16:00|582.72|580.52|582.95|580.75|582.95|580.75|582.7|580.5|9
1732086970000|2024-11-20 07:16:10|583|580.8|583.55|581.35|583.55|581.35|582.95|580.75|10
1732086980000|2024-11-20 07:16:20|583.5|581.3|583.55|581.35|583.6|581.4|583.41|581.21|9
1732086990000|2024-11-20 07:16:30|583.52|581.32|583.6|581.4|583.6|581.4|583.35|581.15|10
1732087000000|2024-11-20 07:16:40|583.65|581.45|583.7|581.5|583.7|581.5|583.5|581.3|9
1732087010000|2024-11-20 07:16:50|583.65|581.45|583.85|581.65|583.95|581.75|583.56|581.36|18
1732087020000|2024-11-20 07:17:00|583.9|581.7|583.73|581.53|584|581.8|583.73|581.53|9
1732087030000|2024-11-20 07:17:10|583.78|581.58|583.75|581.55|583.85|581.65|583.75|581.55|5
1732087040000|2024-11-20 07:17:20|583.65|581.45|583.59|581.39|583.65|581.45|583.57|581.37|5
1732087050000|2024-11-20 07:17:30|583.55|581.35|583.2|581|583.55|581.35|583.17|580.97|15
1732087060000|2024-11-20 07:17:40|583.25|581.05|583.4|581.2|583.4|581.2|583.25|581.05|3
1732087070000|2024-11-20 07:17:50|583.35|581.15|583.37|581.17|583.4|581.2|583.35|581.15|3
1732087080000|2024-11-20 07:18:00|583.4|581.2|583.6|581.4|583.6|581.4|583.37|581.17|6
1732087090000|2024-11-20 07:18:10|583.65|581.45|583.75|581.55|583.8|581.6|583.65|581.45|11
1732087100000|2024-11-20 07:18:20|583.8|581.6|583.6|581.4|583.8|581.6|583.57|581.37|7
1732087110000|2024-11-20 07:18:30|583.61|581.41|583.85|581.65|584|581.8|583.57|581.37|16
1732087120000|2024-11-20 07:18:40|583.9|581.7|584.15|581.95|584.2|582|583.9|581.7|11
1732087140000|2024-11-20 07:19:00|584.2|582|584.25|582.05|584.45|582.25|584.18|581.98|12
1732087150000|2024-11-20 07:19:10|584.15|581.95|584|581.8|584.2|582|583.96|581.76|9
1732087160000|2024-11-20 07:19:20|583.97|581.77|584.25|582.05|584.3|582.1|583.96|581.76|9
1732087170000|2024-11-20 07:19:30|584.2|582|584.52|582.32|584.52|582.32|584.15|581.95|20
1732087180000|2024-11-20 07:19:40|584.53|582.33|584.73|582.53|584.8|582.6|584.53|582.33|19
1732087190000|2024-11-20 07:19:50|584.75|582.55|584.95|582.75|584.95|582.75|584.75|582.55|16
1732087200000|2024-11-20 07:20:00|584.9|582.7|584.88|582.68|584.95|582.75|584.86|582.66|17
1732087210000|2024-11-20 07:20:10|584.87|582.67|585.25|583.05|585.25|583.05|584.87|582.67|12
1732087220000|2024-11-20 07:20:20|585.28|583.08|586.2|584|586.2|584|585.27|583.07|17
1732087230000|2024-11-20 07:20:30|586.25|584.05|586.2|584|586.3|584.1|586.2|584|8
1732087240000|2024-11-20 07:20:40|586.15|583.95|586.4|584.2|586.4|584.2|586.15|583.95|5
1732087250000|2024-11-20 07:20:50|586.5|584.3|586.55|584.35|586.55|584.35|586.5|584.3|8
1732087260000|2024-11-20 07:21:00|586.5|584.3|586.2|584|586.55|584.35|586.05|583.85|20
1732087270000|2024-11-20 07:21:10|586.25|584.05|585.7|583.5|586.25|584.05|585.7|583.5|19
1732087280000|2024-11-20 07:21:20|585.71|583.51|585.6|583.4|585.75|583.55|585.3|583.1|18
1732087290000|2024-11-20 07:21:30|585.65|583.45|585.3|583.1|585.75|583.55|585.3|583.1|8
1732087300000|2024-11-20 07:21:40|585.25|583.05|585.09|582.89|585.3|583.1|585.09|582.89|11
1732087310000|2024-11-20 07:21:50|585|582.8|584.7|582.5|585|582.8|584.7|582.5|8
1732087320000|2024-11-20 07:22:00|584.61|582.41|584.25|582.05|584.62|582.42|584.15|581.95|14
1732087330000|2024-11-20 07:22:10|584.15|581.95|583.85|581.65|584.15|581.95|583.8|581.6|14
1732087340000|2024-11-20 07:22:20|583.9|581.7|584.13|581.93|584.25|582.05|583.85|581.65|11
1732087350000|2024-11-20 07:22:30|584.25|582.05|584.25|582.05|584.31|582.11|584.15|581.95|22
1732087360000|2024-11-20 07:22:40|584.26|582.06|584.21|582.01|584.4|582.2|584.15|581.95|14
1732087370000|2024-11-20 07:22:50|584.2|582|584.05|581.85|584.2|582|584.05|581.85|2
1732087380000|2024-11-20 07:23:00|584.1|581.9|584.55|582.35|584.55|582.35|583.95|581.75|17
1732087390000|2024-11-20 07:23:10|584.56|582.36|584.77|582.57|584.77|582.57|584.51|582.31|13
1732087400000|2024-11-20 07:23:20|584.78|582.58|584.72|582.52|584.87|582.67|584.72|582.52|13
1732087410000|2024-11-20 07:23:30|584.73|582.53|584.95|582.75|584.95|582.75|584.45|582.25|14
1732087420000|2024-11-20 07:23:40|585|582.8|584.92|582.72|585.1|582.9|584.85|582.65|23
1732087430000|2024-11-20 07:23:50|584.85|582.65|584.84|582.64|584.85|582.65|584.63|582.43|13
1732087440000|2024-11-20 07:24:00|584.9|582.7|584.89|582.69|585.03|582.83|584.8|582.6|20
1732087450000|2024-11-20 07:24:10|584.94|582.74|585|582.8|585.02|582.82|584.8|582.6|14
1732087460000|2024-11-20 07:24:20|585.05|582.85|585.07|582.87|585.17|582.97|584.98|582.78|11
1732087470000|2024-11-20 07:24:30|585.1|582.9|585.06|582.86|585.3|583.1|585.06|582.86|7
1732087480000|2024-11-20 07:24:40|585.01|582.81|585|582.8|585.01|582.81|584.9|582.7|6
1732087490000|2024-11-20 07:24:50|584.95|582.75|584.4|582.2|584.95|582.75|584.4|582.2|12
1732087500000|2024-11-20 07:25:00|584.5|582.3|584.5|582.3|584.55|582.35|584.44|582.24|8
1732087510000|2024-11-20 07:25:10|584.44|582.24|584.2|582|584.45|582.25|584.17|581.97|8
1732087520000|2024-11-20 07:25:20|584.25|582.05|583.9|581.7|584.4|582.2|583.9|581.7|9
1732087530000|2024-11-20 07:25:30|583.86|581.66|583.65|581.45|583.86|581.66|583.65|581.45|4
1732087540000|2024-11-20 07:25:40|583.6|581.4|583.6|581.4|583.65|581.45|583.6|581.4|3
1732087550000|2024-11-20 07:25:50|583.55|581.35|583.5|581.3|583.65|581.45|583.5|581.3|6
1732087560000|2024-11-20 07:26:00|583.45|581.25|583.45|581.25|583.5|581.3|583.25|581.05|11
1732087570000|2024-11-20 07:26:10|583.4|581.2|583.75|581.55|583.75|581.55|583.4|581.2|12
1732087580000|2024-11-20 07:26:20|583.7|581.5|583.55|581.35|583.8|581.6|583.55|581.35|6
1732087590000|2024-11-20 07:26:30|583.5|581.3|583.45|581.25|583.5|581.3|583.45|581.25|2
1732087600000|2024-11-20 07:26:40|583.5|581.3|583.43|581.23|583.5|581.3|583.43|581.23|3
1732087610000|2024-11-20 07:26:50|583.38|581.18|583.6|581.4|583.7|581.5|583.37|581.17|13
1732087620000|2024-11-20 07:27:00|583.55|581.35|583.52|581.32|583.7|581.5|583.52|581.32|10
1732087630000|2024-11-20 07:27:10|583.47|581.27|583.75|581.55|583.75|581.55|583.3|581.1|13
1732087640000|2024-11-20 07:27:20|583.7|581.5|583.65|581.45|583.85|581.65|583.6|581.4|11
1732087650000|2024-11-20 07:27:30|583.6|581.4|583.9|581.7|583.9|581.7|583.6|581.4|6
1732087660000|2024-11-20 07:27:40|584|581.8|584.1|581.9|584.2|582|584|581.8|12
1732087670000|2024-11-20 07:27:50|584.05|581.85|583.9|581.7|584.15|581.95|583.9|581.7|9
1732087680000|2024-11-20 07:28:00|583.85|581.65|583.5|581.3|583.85|581.65|583.5|581.3|5
1732087690000|2024-11-20 07:28:10|583.55|581.35|584.05|581.85|584.05|581.85|583.55|581.35|10
1732087700000|2024-11-20 07:28:20|584.06|581.86|584.18|581.98|584.2|582|584|581.8|8
1732087710000|2024-11-20 07:28:30|584.19|581.99|584.15|581.95|584.23|582.03|584.15|581.95|11
1732087720000|2024-11-20 07:28:40|584.12|581.92|584.2|582|584.2|582|583.9|581.7|10
1732087730000|2024-11-20 07:28:50|584.25|582.05|584.7|582.5|584.7|582.5|584.25|582.05|8
1732087740000|2024-11-20 07:29:00|585.05|582.85|584.75|582.55|585.05|582.85|584.75|582.55|6
1732087750000|2024-11-20 07:29:10|584.8|582.6|584.95|582.75|584.95|582.75|584.8|582.6|4
1732087760000|2024-11-20 07:29:20|585.1|582.9|585.1|582.9|585.15|582.95|585.1|582.9|3
1732087770000|2024-11-20 07:29:30|585.15|582.95|585.4|583.2|585.4|583.2|585.15|582.95|6
1732087780000|2024-11-20 07:29:40|585.45|583.25|585.5|583.3|585.55|583.35|585.45|583.25|6
1732087790000|2024-11-20 07:29:50|585.42|583.22|585.35|583.15|585.42|583.22|585.32|583.12|10
1732087800000|2024-11-20 07:30:00|585.58|583.38|585.62|583.42|585.62|583.42|585.58|583.38|7
1732087810000|2024-11-20 07:30:10|585.69|583.49|585.76|583.56|585.78|583.58|585.69|583.49|10
1732087820000|2024-11-20 07:30:20|585.78|583.58|585.78|583.58|585.78|583.58|585.78|583.58|1
1732087830000|2024-11-20 07:30:30|585.77|583.57|585.78|583.58|585.78|583.58|585.76|583.56|3
1732087840000|2024-11-20 07:30:40|585.77|583.57|585.62|583.42|585.78|583.58|585.62|583.42|12
1732087850000|2024-11-20 07:30:50|585.59|583.39|585.71|583.51|585.78|583.58|585.51|583.31|19
1732087860000|2024-11-20 07:31:00|585.7|583.5|585.65|583.45|585.71|583.51|585.55|583.35|25
1732087870000|2024-11-20 07:31:10|585.69|583.49|585.57|583.37|585.72|583.52|585.56|583.36|29
1732087880000|2024-11-20 07:31:20|585.55|583.35|585.53|583.33|585.55|583.35|585.45|583.25|11
1732087890000|2024-11-20 07:31:30|585.7|583.5|585.7|583.5|585.7|583.5|585.68|583.48|5
1732087900000|2024-11-20 07:31:40|585.77|583.57|585.77|583.57|585.77|583.57|585.77|583.57|1
1732087910000|2024-11-20 07:31:50|585.73|583.53|585.77|583.57|585.77|583.57|585.73|583.53|3
1732087920000|2024-11-20 07:32:00|585.76|583.56|585.44|583.24|585.76|583.56|585.32|583.12|26
1732087930000|2024-11-20 07:32:10|585.45|583.25|585.7|583.5|585.71|583.51|585.45|583.25|14
1732087940000|2024-11-20 07:32:20|585.71|583.51|585.78|583.58|585.78|583.58|585.71|583.51|3
1732087950000|2024-11-20 07:32:30|585.77|583.57|585.78|583.58|585.78|583.58|585.77|583.57|2
1732087960000|2024-11-20 07:32:40|585.82|583.62|585.79|583.59|585.83|583.63|585.75|583.55|8
1732087970000|2024-11-20 07:32:50|585.75|583.55|585.55|583.35|585.75|583.55|585.55|583.35|22
1732087980000|2024-11-20 07:33:00|585.53|583.33|585.86|583.66|585.99|583.79|585.3|583.1|28
1732087990000|2024-11-20 07:33:10|585.78|583.58|585.51|583.31|585.78|583.58|585.51|583.31|24
1732088000000|2024-11-20 07:33:20|585.53|583.33|586.02|583.82|586.02|583.82|585.52|583.32|14
1732088010000|2024-11-20 07:33:30|586.03|583.83|585.93|583.73|586.03|583.83|585.79|583.59|22
1732088020000|2024-11-20 07:33:40|585.92|583.72|585.9|583.7|585.96|583.76|585.88|583.68|10
1732088030000|2024-11-20 07:33:50|585.84|583.64|585.84|583.64|585.84|583.64|585.8|583.6|9
1732088040000|2024-11-20 07:34:00|585.79|583.59|585.46|583.26|585.82|583.62|585.29|583.09|24
1732088050000|2024-11-20 07:34:10|585.5|583.3|585.38|583.18|585.64|583.44|585.38|583.18|19
1732088060000|2024-11-20 07:34:20|585.36|583.16|585.19|582.99|585.36|583.16|585.19|582.99|16
1732088070000|2024-11-20 07:34:30|585.21|583.01|585.15|582.95|585.21|583.01|585.15|582.95|9
1732088080000|2024-11-20 07:34:40|585.12|582.92|585.02|582.82|585.13|582.93|585.01|582.81|17
1732088090000|2024-11-20 07:34:50|585.01|582.81|584.84|582.64|585.01|582.81|584.83|582.63|12
1732088100000|2024-11-20 07:35:00|584.85|582.65|585.18|582.98|585.23|583.03|584.71|582.51|30
1732088110000|2024-11-20 07:35:10|585.22|583.02|586.05|583.85|586.06|583.86|585.22|583.02|26
1732088120000|2024-11-20 07:35:20|586.03|583.83|585.65|583.45|586.03|583.83|585.61|583.41|21
1732088130000|2024-11-20 07:35:30|585.66|583.46|585.82|583.62|585.82|583.62|585.65|583.45|10
1732088140000|2024-11-20 07:35:40|585.81|583.61|585.91|583.71|586|583.8|585.79|583.59|20
1732088150000|2024-11-20 07:35:50|585.92|583.72|586|583.8|586|583.8|585.92|583.72|16
1732088160000|2024-11-20 07:36:00|585.99|583.79|585.77|583.57|585.99|583.79|585.64|583.44|24
1732088170000|2024-11-20 07:36:10|585.78|583.58|585.88|583.68|586.05|583.85|585.78|583.58|19
1732088180000|2024-11-20 07:36:20|585.82|583.62|585.46|583.26|585.82|583.62|585.46|583.26|20
1732088190000|2024-11-20 07:36:30|585.47|583.27|585.52|583.32|585.52|583.32|585.31|583.11|23
1732088200000|2024-11-20 07:36:40|585.5|583.3|585.32|583.12|585.5|583.3|585.28|583.08|16
1732088210000|2024-11-20 07:36:50|585.3|583.1|585.74|583.54|585.8|583.6|585.29|583.09|24
1732088220000|2024-11-20 07:37:00|585.7|583.5|585.36|583.16|585.7|583.5|585.36|583.16|18
1732088230000|2024-11-20 07:37:10|585.32|583.12|585.7|583.5|586.2|584|584.98|582.78|28
1732088240000|2024-11-20 07:37:20|585.68|583.48|585.78|583.58|585.82|583.62|585.58|583.38|33
1732088250000|2024-11-20 07:37:30|585.8|583.6|585.83|583.63|585.88|583.68|585.8|583.6|10
1732088260000|2024-11-20 07:37:40|585.84|583.64|585.79|583.59|585.93|583.73|585.78|583.58|16
1732088270000|2024-11-20 07:37:50|585.8|583.6|586|583.8|586|583.8|585.8|583.6|16
1732088280000|2024-11-20 07:38:00|586.01|583.81|586.17|583.97|586.19|583.99|586.01|583.81|13
1732088290000|2024-11-20 07:38:10|586.18|583.98|586.3|584.1|586.32|584.12|586.17|583.97|14
1732088300000|2024-11-20 07:38:20|586.37|584.17|586.37|584.17|586.38|584.18|586.29|584.09|11
1732088310000|2024-11-20 07:38:30|586.36|584.16|586.19|583.99|586.36|584.16|586.19|583.99|14
1732088320000|2024-11-20 07:38:40|586.08|583.88|586.32|584.12|586.32|584.12|586.07|583.87|12
1732088330000|2024-11-20 07:38:50|586.31|584.11|586.25|584.05|586.32|584.12|586.25|584.05|18
1732088340000|2024-11-20 07:39:00|586.17|583.97|586.23|584.03|586.24|584.04|586.17|583.97|11
1732088350000|2024-11-20 07:39:10|586.19|583.99|586.1|583.9|586.2|584|586.03|583.83|19
1732088360000|2024-11-20 07:39:20|586.08|583.88|586.07|583.87|586.14|583.94|586.07|583.87|25
1732088370000|2024-11-20 07:39:30|586.08|583.88|585.89|583.69|586.08|583.88|585.85|583.65|14
1732088380000|2024-11-20 07:39:40|585.91|583.71|585.77|583.57|585.91|583.71|585.77|583.57|7
1732088390000|2024-11-20 07:39:50|585.76|583.56|585.27|583.07|585.77|583.57|585.27|583.07|16
1732088400000|2024-11-20 07:40:00|585.34|583.14|585.31|583.11|585.43|583.23|585.26|583.06|17
1732088410000|2024-11-20 07:40:10|585.32|583.12|585|582.8|585.32|583.12|585|582.8|17
1732088420000|2024-11-20 07:40:20|584.98|582.78|584.67|582.47|585.02|582.82|584.67|582.47|29
1732088430000|2024-11-20 07:40:30|584.66|582.46|584.66|582.46|584.66|582.46|584.66|582.46|1
1732088440000|2024-11-20 07:40:40|584.64|582.44|584.66|582.46|584.66|582.46|584.63|582.43|5
1732088450000|2024-11-20 07:40:50|584.67|582.47|584.81|582.61|584.85|582.65|584.67|582.47|11
1732088460000|2024-11-20 07:41:00|584.8|582.6|584.72|582.52|584.85|582.65|584.72|582.52|22
1732088470000|2024-11-20 07:41:10|584.68|582.48|584.65|582.45|584.68|582.48|584.65|582.45|6
1732088480000|2024-11-20 07:41:20|584.66|582.46|584.59|582.39|584.66|582.46|584.59|582.39|11
1732088490000|2024-11-20 07:41:30|584.33|582.13|583.93|581.73|584.33|582.13|583.93|581.73|25
1732088500000|2024-11-20 07:41:40|583.96|581.76|584|581.8|584.06|581.86|583.93|581.73|17
1732088510000|2024-11-20 07:41:50|583.99|581.79|583.85|581.65|583.99|581.79|583.75|581.55|28
1732088520000|2024-11-20 07:42:00|583.83|581.63|584.02|581.82|584.03|581.83|583.83|581.63|19
1732088530000|2024-11-20 07:42:10|583.99|581.79|584.02|581.82|584.02|581.82|583.99|581.79|6
1732088540000|2024-11-20 07:42:20|584.17|581.97|584.15|581.95|584.17|581.97|584.12|581.92|13
1732088550000|2024-11-20 07:42:30|584.16|581.96|584.21|582.01|584.24|582.04|584.16|581.96|8
1732088560000|2024-11-20 07:42:40|584.15|581.95|584.24|582.04|584.24|582.04|584.14|581.94|16
1732088570000|2024-11-20 07:42:50|584.25|582.05|584.29|582.09|584.29|582.09|584.25|582.05|7
1732088580000|2024-11-20 07:43:00|584.3|582.1|584.59|582.39|584.72|582.52|584.3|582.1|23
1732088590000|2024-11-20 07:43:10|584.57|582.37|584.45|582.25|584.66|582.46|584.45|582.25|16
1732088600000|2024-11-20 07:43:20|584.46|582.26|584.46|582.26|584.46|582.26|584.44|582.24|8
1732088610000|2024-11-20 07:43:30|584.45|582.25|584.29|582.09|584.46|582.26|584.29|582.09|10
1732088620000|2024-11-20 07:43:40|584.28|582.08|584.27|582.07|584.29|582.09|584.24|582.04|17
1732088630000|2024-11-20 07:43:50|584.26|582.06|584.17|581.97|584.27|582.07|584.17|581.97|10
1732088640000|2024-11-20 07:44:00|584.11|581.91|584.35|582.15|584.37|582.17|584.08|581.88|19
1732088650000|2024-11-20 07:44:10|584.36|582.16|584.29|582.09|584.38|582.18|584.27|582.07|13
1732088660000|2024-11-20 07:44:20|584.26|582.06|583.98|581.78|584.27|582.07|583.97|581.77|14
1732088670000|2024-11-20 07:44:30|583.97|581.77|583.78|581.58|583.97|581.77|583.74|581.54|26
1732088680000|2024-11-20 07:44:40|583.81|581.61|584.16|581.96|584.21|582.01|583.8|581.6|24
1732088690000|2024-11-20 07:44:50|584.19|581.99|584.21|582.01|584.21|582.01|584.19|581.99|5
1732088700000|2024-11-20 07:45:00|584.19|581.99|584.32|582.12|584.34|582.14|584.09|581.89|18
1732088710000|2024-11-20 07:45:10|584.31|582.11|584.27|582.07|584.31|582.11|584.11|581.91|16
1732088720000|2024-11-20 07:45:20|584.28|582.08|584.21|582.01|584.28|582.08|584.2|582|5
1732088730000|2024-11-20 07:45:30|584.09|581.89|583.85|581.65|584.09|581.89|583.84|581.64|19
1732088740000|2024-11-20 07:45:40|583.86|581.66|583.75|581.55|583.86|581.66|583.73|581.53|13
1732088750000|2024-11-20 07:45:50|583.74|581.54|583.47|581.27|583.74|581.54|583.47|581.27|9
1732088760000|2024-11-20 07:46:00|583.41|581.21|583.05|580.85|583.41|581.21|583.03|580.83|19
1732088770000|2024-11-20 07:46:10|583.02|580.82|582.81|580.61|583.02|580.82|582.8|580.6|10
1732088780000|2024-11-20 07:46:20|582.8|580.6|582.65|580.45|582.81|580.61|582.61|580.41|16
1732088790000|2024-11-20 07:46:30|582.63|580.43|582.62|580.42|582.67|580.47|582.62|580.42|14
1732088800000|2024-11-20 07:46:40|582.54|580.34|583.21|581.01|583.27|581.07|582.54|580.34|30
1732088810000|2024-11-20 07:46:50|583.22|581.02|583.23|581.03|583.34|581.14|583.08|580.88|27
1732088820000|2024-11-20 07:47:00|583.21|581.01|583.07|580.87|583.21|581.01|583.04|580.84|24
1732088830000|2024-11-20 07:47:10|583.06|580.86|582.78|580.58|583.06|580.86|582.78|580.58|12
1732088840000|2024-11-20 07:47:20|582.76|580.56|582.76|580.56|582.86|580.66|582.64|580.44|26
1732088850000|2024-11-20 07:47:30|582.75|580.55|581.97|579.77|582.84|580.64|581.97|579.77|25
1732088860000|2024-11-20 07:47:40|581.96|579.76|582|579.8|582.02|579.82|581.94|579.74|16
1732088880000|2024-11-20 07:48:00|581.98|579.78|581.86|579.66|581.98|579.78|581.86|579.66|8
1732088890000|2024-11-20 07:48:10|581.87|579.67|581.98|579.78|582|579.8|581.87|579.67|5
1732088900000|2024-11-20 07:48:20|582.02|579.82|582.01|579.81|582.02|579.82|582.01|579.81|4
1732088910000|2024-11-20 07:48:30|582.02|579.82|582.01|579.81|582.03|579.83|582.01|579.81|9
1732088920000|2024-11-20 07:48:40|582.03|579.83|582.03|579.83|582.07|579.87|582.02|579.82|8
1732088930000|2024-11-20 07:48:50|582.04|579.84|582.05|579.85|582.07|579.87|582.03|579.83|8
1732088940000|2024-11-20 07:49:00|582.07|579.87|582.04|579.84|582.1|579.9|582.04|579.84|20
1732088950000|2024-11-20 07:49:10|582.05|579.85|582.16|579.96|582.17|579.97|582.04|579.84|17
1732088960000|2024-11-20 07:49:20|582.15|579.95|582.16|579.96|582.17|579.97|582.15|579.95|12
1732088970000|2024-11-20 07:49:30|582.1|579.9|582.15|579.95|582.15|579.95|582.1|579.9|5
1732088980000|2024-11-20 07:49:40|582.12|579.92|582.17|579.97|582.17|579.97|582.11|579.91|11
1732088990000|2024-11-20 07:49:50|582.2|580|582.12|579.92|582.2|580|582.12|579.92|3
1732089000000|2024-11-20 07:50:00|582.14|579.94|582.24|580.04|582.24|580.04|582.13|579.93|6
1732089020000|2024-11-20 07:50:20|582.21|580.01|582.11|579.91|582.21|580.01|582.1|579.9|8
1732089030000|2024-11-20 07:50:30|582.14|579.94|582.15|579.95|582.15|579.95|582.14|579.94|2
1732089040000|2024-11-20 07:50:40|582.14|579.94|582.24|580.04|582.24|580.04|582.14|579.94|4
1732089060000|2024-11-20 07:51:00|582.3|580.1|582.62|580.42|582.62|580.42|582.3|580.1|3
1732089070000|2024-11-20 07:51:10|582.67|580.47|582.85|580.65|582.85|580.65|582.67|580.47|4
1732089080000|2024-11-20 07:51:20|582.88|580.68|582.9|580.7|582.92|580.72|582.88|580.68|3
1732089090000|2024-11-20 07:51:30|582.92|580.72|582.91|580.71|582.92|580.72|582.91|580.71|2
1732089100000|2024-11-20 07:51:40|582.9|580.7|582.91|580.71|582.91|580.71|582.9|580.7|2
1732089110000|2024-11-20 07:51:50|582.9|580.7|582.9|580.7|582.91|580.71|582.9|580.7|3
1732089120000|2024-11-20 07:52:00|582.89|580.69|583.02|580.82|583.02|580.82|582.89|580.69|5
1732089150000|2024-11-20 07:52:30|583.01|580.81|582.94|580.74|583.01|580.81|582.94|580.74|5
1732089160000|2024-11-20 07:52:40|582.93|580.73|582.95|580.75|582.95|580.75|582.93|580.73|2
1732089170000|2024-11-20 07:52:50|582.99|580.79|582.76|580.56|582.99|580.79|582.74|580.54|9
1732089180000|2024-11-20 07:53:00|582.77|580.57|582.95|580.75|582.96|580.76|582.76|580.56|10
1732089190000|2024-11-20 07:53:10|582.98|580.78|582.99|580.79|583.01|580.81|582.98|580.78|9
1732089200000|2024-11-20 07:53:20|583|580.8|583.21|581.01|583.25|581.05|583|580.8|15
1732089210000|2024-11-20 07:53:30|583.22|581.02|583.23|581.03|583.23|581.03|583.22|581.02|2
1732089220000|2024-11-20 07:53:40|583.22|581.02|583.22|581.02|583.22|581.02|583.22|581.02|1
1732089230000|2024-11-20 07:53:50|583.21|581.01|583.23|581.03|583.23|581.03|583.17|580.97|5
1732089240000|2024-11-20 07:54:00|583.22|581.02|583.06|580.86|583.22|581.02|583.06|580.86|10
1732089250000|2024-11-20 07:54:10|583.07|580.87|583.1|580.9|583.15|580.95|583.07|580.87|17
1732089260000|2024-11-20 07:54:20|583.08|580.88|582.64|580.44|583.08|580.88|582.64|580.44|17
1732089270000|2024-11-20 07:54:30|582.65|580.45|582.78|580.58|582.78|580.58|582.65|580.45|14
1732089280000|2024-11-20 07:54:40|582.77|580.57|583.05|580.85|583.09|580.89|582.72|580.52|18
1732089290000|2024-11-20 07:54:50|583.04|580.84|582.77|580.57|583.1|580.9|582.72|580.52|23
1732089300000|2024-11-20 07:55:00|582.78|580.58|582.78|580.58|582.89|580.69|582.78|580.58|12
1732089310000|2024-11-20 07:55:10|582.79|580.59|582.9|580.7|582.9|580.7|582.79|580.59|4
1732089320000|2024-11-20 07:55:20|582.88|580.68|582.89|580.69|582.89|580.69|582.87|580.67|6
1732089330000|2024-11-20 07:55:30|582.87|580.67|582.69|580.49|582.87|580.67|582.66|580.46|18
1732089340000|2024-11-20 07:55:40|582.85|580.65|582.83|580.63|582.9|580.7|582.83|580.63|13
1732089350000|2024-11-20 07:55:50|582.78|580.58|582.8|580.6|582.83|580.63|582.7|580.5|14
1732089360000|2024-11-20 07:56:00|582.81|580.61|583.03|580.83|583.16|580.96|582.8|580.6|13
1732089370000|2024-11-20 07:56:10|583.04|580.84|582.99|580.79|583.05|580.85|582.96|580.76|14
1732089380000|2024-11-20 07:56:20|583|580.8|583.17|580.97|583.18|580.98|583|580.8|20
1732089390000|2024-11-20 07:56:30|583.16|580.96|583.16|580.96|583.18|580.98|583.11|580.91|20
1732089400000|2024-11-20 07:56:40|583.15|580.95|583.26|581.06|583.26|581.06|582.92|580.72|24
1732089410000|2024-11-20 07:56:50|583.23|581.03|583.14|580.94|583.23|581.03|583.12|580.92|8
1732089420000|2024-11-20 07:57:00|583.12|580.92|583.17|580.97|583.21|581.01|583|580.8|20
1732089430000|2024-11-20 07:57:10|583.15|580.95|583.1|580.9|583.15|580.95|583.1|580.9|4
1732089440000|2024-11-20 07:57:20|583.2|581|583.02|580.82|583.2|581|583.02|580.82|20
1732089450000|2024-11-20 07:57:30|583|580.8|582.67|580.47|583|580.8|582.67|580.47|20
1732089460000|2024-11-20 07:57:40|582.68|580.48|582.61|580.41|582.69|580.49|582.59|580.39|22
1732089470000|2024-11-20 07:57:50|582.6|580.4|582.67|580.47|582.67|580.47|582.59|580.39|20
1732089480000|2024-11-20 07:58:00|582.76|580.56|582.78|580.58|582.88|580.68|582.75|580.55|12
1732089490000|2024-11-20 07:58:10|582.77|580.57|582.52|580.32|582.77|580.57|582.52|580.32|19
1732089500000|2024-11-20 07:58:20|582.48|580.28|582.57|580.37|582.58|580.38|582.48|580.28|13
1732089510000|2024-11-20 07:58:30|582.56|580.36|582.6|580.4|582.63|580.43|582.51|580.31|15
1732089520000|2024-11-20 07:58:40|582.61|580.41|582.5|580.3|582.61|580.41|582.5|580.3|13
1732089530000|2024-11-20 07:58:50|582.51|580.31|582.09|579.89|582.51|580.31|582.08|579.88|18
1732089540000|2024-11-20 07:59:00|582.1|579.9|582.18|579.98|582.23|580.03|582.06|579.86|22
1732089550000|2024-11-20 07:59:10|582.16|579.96|582.27|580.07|582.27|580.07|582.13|579.93|18
1732089560000|2024-11-20 07:59:20|582.28|580.08|582.49|580.29|582.58|580.38|582.28|580.08|23
1732089570000|2024-11-20 07:59:30|582.5|580.3|582.56|580.36|582.59|580.39|582.47|580.27|18
1732089580000|2024-11-20 07:59:40|582.57|580.37|582.56|580.36|582.57|580.37|582.56|580.36|2
1732089590000|2024-11-20 07:59:50|582.57|580.37|582.59|580.39|582.92|580.72|582.56|580.36|16
1732089600000|2024-11-20 08:00:00|582.3|580.1|581.9|579.7|582.3|580.1|581.9|579.7|5
1732089610000|2024-11-20 08:00:10|581.85|579.65|581.87|579.67|581.87|579.67|581.6|579.4|10
1732089620000|2024-11-20 08:00:20|581.93|579.73|582.1|579.9|582.2|580|581.93|579.73|15
1732089630000|2024-11-20 08:00:30|582.05|579.85|581.5|579.3|582.05|579.85|581.5|579.3|10
1732089640000|2024-11-20 08:00:40|581.55|579.35|581.55|579.35|581.55|579.35|581.5|579.3|3
1732089650000|2024-11-20 08:00:50|581.6|579.4|581.6|579.4|581.65|579.45|581.55|579.35|7
1732089660000|2024-11-20 08:01:00|581.63|579.43|581.9|579.7|581.9|579.7|581.6|579.4|6
1732089670000|2024-11-20 08:01:10|581.95|579.75|582|579.8|582.04|579.84|581.9|579.7|6
1732089680000|2024-11-20 08:01:20|581.98|579.78|582|579.8|582|579.8|581.93|579.73|4
1732089690000|2024-11-20 08:01:30|582.04|579.84|582.25|580.05|582.25|580.05|582.04|579.84|5
1732089700000|2024-11-20 08:01:40|582.3|580.1|582.99|580.79|582.99|580.79|582.3|580.1|11
1732089710000|2024-11-20 08:01:50|582.98|580.78|582.75|580.55|582.98|580.78|582.75|580.55|5
1732089720000|2024-11-20 08:02:00|582.85|580.65|583.26|581.06|583.26|581.06|582.85|580.65|7
1732089730000|2024-11-20 08:02:10|583.8|581.6|583.8|581.6|583.8|581.6|583.8|581.6|1
1732089740000|2024-11-20 08:02:20|583.79|581.59|583.75|581.55|583.79|581.59|583.53|581.33|16
1732089750000|2024-11-20 08:02:30|583.8|581.6|583.88|581.68|583.88|581.68|583.7|581.5|12
1732089760000|2024-11-20 08:02:40|583.98|581.78|584.31|582.11|584.31|582.11|583.98|581.78|11
1732089770000|2024-11-20 08:02:50|584.3|582.1|584.45|582.25|584.8|582.6|584.3|582.1|16
1732089780000|2024-11-20 08:03:00|584.4|582.2|584.8|582.6|584.8|582.6|584.4|582.2|19
1732089790000|2024-11-20 08:03:10|584.95|582.75|584.7|582.5|585.12|582.92|584.7|582.5|11
1732089800000|2024-11-20 08:03:20|584.65|582.45|584.8|582.6|585.05|582.85|584.65|582.45|18
1732089810000|2024-11-20 08:03:30|584.85|582.65|584.89|582.69|584.89|582.69|584.6|582.4|8
1732089830000|2024-11-20 08:03:50|584.88|582.68|584.7|582.5|584.88|582.68|584.6|582.4|11
1732089840000|2024-11-20 08:04:00|584.65|582.45|584.8|582.6|584.9|582.7|584.65|582.45|8
1732089850000|2024-11-20 08:04:10|584.85|582.65|584.9|582.7|585|582.8|584.85|582.65|9
1732089860000|2024-11-20 08:04:20|584.95|582.75|585.06|582.86|585.06|582.86|584.95|582.75|4
1732089870000|2024-11-20 08:04:30|585.01|582.81|585.1|582.9|585.15|582.95|585|582.8|9
1732089880000|2024-11-20 08:04:40|585.15|582.95|585.1|582.9|585.2|583|585.1|582.9|4
1732089890000|2024-11-20 08:04:50|585.2|583|585.21|583.01|585.21|583.01|585.2|583|2
1732089900000|2024-11-20 08:05:00|585.16|582.96|585.05|582.85|585.16|582.96|585|582.8|6
1732089910000|2024-11-20 08:05:10|585.11|582.91|585.49|583.29|585.49|583.29|585.11|582.91|9
1732089920000|2024-11-20 08:05:20|585.5|583.3|585.87|583.67|585.87|583.67|585.5|583.3|12
1732089930000|2024-11-20 08:05:30|585.86|583.66|585.7|583.5|586.05|583.85|585.65|583.45|15
1732089940000|2024-11-20 08:05:40|585.65|583.45|585.45|583.25|585.7|583.5|585.3|583.1|14
1732089950000|2024-11-20 08:05:50|585.5|583.3|585.69|583.49|585.69|583.49|585.5|583.3|6
1732089960000|2024-11-20 08:06:00|585.75|583.55|586.11|583.91|586.35|584.15|585.75|583.55|17
1732089970000|2024-11-20 08:06:10|586.1|583.9|586.11|583.91|586.29|584.09|586.1|583.9|12
1732089980000|2024-11-20 08:06:20|586.16|583.96|586.29|584.09|586.29|584.09|586.16|583.96|13
1732089990000|2024-11-20 08:06:30|586.4|584.2|587|584.8|587.18|584.98|586.4|584.2|12
1732090000000|2024-11-20 08:06:40|587.05|584.85|587.01|584.81|587.12|584.92|586.85|584.65|14
1732090010000|2024-11-20 08:06:50|586.91|584.71|586.55|584.35|586.91|584.71|586.4|584.2|18
1732090020000|2024-11-20 08:07:00|586.6|584.4|586.91|584.71|587.03|584.83|586.6|584.4|17
1732090030000|2024-11-20 08:07:10|586.92|584.72|587|584.8|587.23|585.03|586.92|584.72|15
1732090040000|2024-11-20 08:07:20|587.01|584.81|587.21|585.01|587.21|585.01|586.8|584.6|12
1732090050000|2024-11-20 08:07:30|587.23|585.03|587.32|585.12|587.33|585.13|587.23|585.03|9
1732090060000|2024-11-20 08:07:40|587.33|585.13|587.35|585.15|587.4|585.2|587.33|585.13|4
1732090070000|2024-11-20 08:07:50|587.45|585.25|587.4|585.2|587.5|585.3|587.4|585.2|4
1732090080000|2024-11-20 08:08:00|587.45|585.25|587.75|585.55|587.75|585.55|587.4|585.2|8
1732090090000|2024-11-20 08:08:10|587.8|585.6|587.8|585.6|587.8|585.6|587.7|585.5|7
1732090100000|2024-11-20 08:08:20|587.75|585.55|588.1|585.9|588.1|585.9|587.75|585.55|6
1732090110000|2024-11-20 08:08:30|588.17|585.97|588.25|586.05|588.3|586.1|588.15|585.95|8
1732090120000|2024-11-20 08:08:40|588.2|586|588.2|586|588.25|586.05|588.15|585.95|7
1732090130000|2024-11-20 08:08:50|588.15|585.95|588.1|585.9|588.15|585.95|588.1|585.9|4
1732090140000|2024-11-20 08:09:00|588.15|585.95|588.35|586.15|588.35|586.15|588.15|585.95|3
1732090150000|2024-11-20 08:09:10|588.5|586.3|588.85|586.65|588.85|586.65|588.5|586.3|8
1732090160000|2024-11-20 08:09:20|588.99|586.79|588.94|586.74|588.99|586.79|588.85|586.65|6
1732090170000|2024-11-20 08:09:30|588.9|586.7|588.9|586.7|588.9|586.7|588.8|586.6|9
1732090180000|2024-11-20 08:09:40|588.94|586.74|589.07|586.87|589.07|586.87|588.94|586.74|6
1732090190000|2024-11-20 08:09:50|589.41|587.21|589.85|587.65|589.85|587.65|589.41|587.21|7
1732090200000|2024-11-20 08:10:00|589.87|587.67|590.15|587.95|590.15|587.95|589.87|587.67|3
1732090210000|2024-11-20 08:10:10|590.05|587.85|590.4|588.2|590.4|588.2|590.05|587.85|7
1732090220000|2024-11-20 08:10:20|590.45|588.25|590.41|588.21|590.55|588.35|590.35|588.15|14
1732090230000|2024-11-20 08:10:30|590.4|588.2|590.67|588.47|590.67|588.47|590.28|588.08|11
1732090240000|2024-11-20 08:10:40|590.65|588.45|591.65|589.45|591.95|589.75|590.6|588.4|11
1732090250000|2024-11-20 08:10:50|591.75|589.55|591.95|589.75|591.95|589.75|591.7|589.5|6
1732090260000|2024-11-20 08:11:00|592|589.8|591.65|589.45|592.15|589.95|591.45|589.25|20
1732090270000|2024-11-20 08:11:10|591.7|589.5|591.85|589.65|591.85|589.65|591.55|589.35|7
1732090280000|2024-11-20 08:11:20|591.8|589.6|591.75|589.55|591.8|589.6|591.37|589.17|10
1732090290000|2024-11-20 08:11:30|591.55|589.35|591.4|589.2|591.75|589.55|591.4|589.2|6
1732090300000|2024-11-20 08:11:40|591.41|589.21|590.75|588.55|591.41|589.21|590.75|588.55|17
1732090310000|2024-11-20 08:11:50|590.7|588.5|589.5|587.3|590.71|588.51|589.43|587.23|25
1732090320000|2024-11-20 08:12:00|589.55|587.35|588.9|586.7|589.63|587.43|588.85|586.65|20
1732090330000|2024-11-20 08:12:10|588.95|586.75|588.61|586.41|588.95|586.75|588.4|586.2|24
1732090340000|2024-11-20 08:12:20|588.64|586.44|588.55|586.35|588.69|586.49|588.55|586.35|13
1732090350000|2024-11-20 08:12:30|588.5|586.3|588.25|586.05|588.53|586.33|588.2|586|8
1732090360000|2024-11-20 08:12:40|588.2|586|588|585.8|588.2|586|588|585.8|4
1732090370000|2024-11-20 08:12:50|587.95|585.75|588.33|586.13|588.33|586.13|587.95|585.75|11
1732090380000|2024-11-20 08:13:00|588.32|586.12|587.9|585.7|588.32|586.12|587.9|585.7|12
1732090390000|2024-11-20 08:13:10|587.85|585.65|588.05|585.85|588.1|585.9|587.84|585.64|9
1732090400000|2024-11-20 08:13:20|588.02|585.82|587.71|585.51|588.02|585.82|587.7|585.5|18
1732090410000|2024-11-20 08:13:30|587.7|585.5|587.65|585.45|587.95|585.75|587.6|585.4|23
1732090420000|2024-11-20 08:13:40|587.6|585.4|587.89|585.69|587.89|585.69|587.6|585.4|12
1732090430000|2024-11-20 08:13:50|587.84|585.64|587.8|585.6|587.84|585.64|587.65|585.45|5
1732090440000|2024-11-20 08:14:00|587.75|585.55|587.65|585.45|587.75|585.55|587.5|585.3|11
1732090450000|2024-11-20 08:14:10|587.6|585.4|588.35|586.15|588.35|586.15|587.6|585.4|19
1732090460000|2024-11-20 08:14:20|588.3|586.1|588.44|586.24|588.45|586.25|588.25|586.05|14
1732090470000|2024-11-20 08:14:30|588.45|586.25|588.73|586.53|588.79|586.59|588.44|586.24|12
1732090480000|2024-11-20 08:14:40|588.74|586.54|589.35|587.15|589.35|587.15|588.74|586.54|12
1732090490000|2024-11-20 08:14:50|589.3|587.1|588.95|586.75|589.3|587.1|588.95|586.75|6
1732090500000|2024-11-20 08:15:00|588.85|586.65|589|586.8|589.05|586.85|588.8|586.6|10
1732090510000|2024-11-20 08:15:10|589.05|586.85|589.71|587.51|589.71|587.51|589.05|586.85|9
1732090520000|2024-11-20 08:15:20|589.76|587.56|590.05|587.85|590.15|587.95|589.76|587.56|11
1732090530000|2024-11-20 08:15:30|590.12|587.92|590.45|588.25|590.45|588.25|590.1|587.9|7
1732090540000|2024-11-20 08:15:40|590.6|588.4|591.3|589.1|591.35|589.15|590.55|588.35|20
1732090550000|2024-11-20 08:15:50|591.25|589.05|591.2|589|591.25|589.05|591.05|588.85|21
1732090560000|2024-11-20 08:16:00|591.25|589.05|591.35|589.15|591.7|589.5|591.25|589.05|13
1732090570000|2024-11-20 08:16:10|591.25|589.05|591.15|588.95|591.3|589.1|591.05|588.85|22
1732090580000|2024-11-20 08:16:20|591.1|588.9|591|588.8|591.15|588.95|590.9|588.7|23
1732090590000|2024-11-20 08:16:30|590.95|588.75|590.45|588.25|590.95|588.75|590.45|588.25|21
1732090600000|2024-11-20 08:16:40|590.5|588.3|590.37|588.17|590.5|588.3|590|587.8|19
1732090610000|2024-11-20 08:16:50|590.35|588.15|590.85|588.65|591.2|589|590.35|588.15|17
1732090620000|2024-11-20 08:17:00|590.9|588.7|591.05|588.85|591.3|589.1|590.9|588.7|17
1732090630000|2024-11-20 08:17:10|591.1|588.9|591.7|589.5|591.7|589.5|591|588.8|10
1732090640000|2024-11-20 08:17:20|591.75|589.55|591.8|589.6|592|589.8|591.75|589.55|14
1732090650000|2024-11-20 08:17:30|591.7|589.5|591.25|589.05|591.75|589.55|591.05|588.85|25
1732090660000|2024-11-20 08:17:40|591.2|589|591.3|589.1|591.5|589.3|591.2|589|19
1732090670000|2024-11-20 08:17:50|591.35|589.15|591.85|589.65|591.85|589.65|591.35|589.15|18
1732090680000|2024-11-20 08:18:00|591.75|589.55|591.55|589.35|591.75|589.55|591.45|589.25|15
1732090690000|2024-11-20 08:18:10|591.6|589.4|591.95|589.75|591.95|589.75|591.55|589.35|17
1732090700000|2024-11-20 08:18:20|592|589.8|592.05|589.85|592.05|589.85|592|589.8|4
1732090710000|2024-11-20 08:18:30|592|589.8|591.75|589.55|592.05|589.85|591.7|589.5|16
1732090720000|2024-11-20 08:18:40|591.8|589.6|591.55|589.35|591.85|589.65|591.5|589.3|14
1732090730000|2024-11-20 08:18:50|591.5|589.3|591.35|589.15|591.65|589.45|591.3|589.1|23
1732090740000|2024-11-20 08:19:00|591.45|589.25|591.05|588.85|591.5|589.3|590.95|588.75|16
1732090750000|2024-11-20 08:19:10|591.1|588.9|591.06|588.86|591.35|589.15|591.06|588.86|14
1732090760000|2024-11-20 08:19:20|591.01|588.81|590.9|588.7|591.01|588.81|590.6|588.4|22
1732090770000|2024-11-20 08:19:30|590.94|588.74|591.15|588.95|591.15|588.95|590.94|588.74|4
1732090780000|2024-11-20 08:19:40|590.96|588.76|590.85|588.65|591.01|588.81|590.8|588.6|8
1732090790000|2024-11-20 08:19:50|590.95|588.75|590.9|588.7|591|588.8|590.85|588.65|10
1732090800000|2024-11-20 08:20:00|590.85|588.65|590.85|588.65|591.25|589.05|590.65|588.45|14
1732090810000|2024-11-20 08:20:10|590.9|588.7|591.01|588.81|591.01|588.81|590.85|588.65|9
1732090820000|2024-11-20 08:20:20|591.11|588.91|590.96|588.76|591.15|588.95|590.96|588.76|6
1732090830000|2024-11-20 08:20:30|591.01|588.81|591.01|588.81|591.1|588.9|591.01|588.81|5
1732090840000|2024-11-20 08:20:40|591.45|589.25|591.85|589.65|592.21|590.01|591.35|589.15|15
1732090850000|2024-11-20 08:20:50|591.9|589.7|591.55|589.35|591.95|589.75|591.55|589.35|21
1732090860000|2024-11-20 08:21:00|591.8|589.6|591.9|589.7|592.1|589.9|591.8|589.6|21
1732090870000|2024-11-20 08:21:10|591.8|589.6|591.8|589.6|591.9|589.7|591.55|589.35|22
1732090880000|2024-11-20 08:21:20|591.85|589.65|591.95|589.75|592|589.8|591.85|589.65|10
1732090890000|2024-11-20 08:21:30|592.03|589.83|592.4|590.2|592.45|590.25|592.03|589.83|11
1732090900000|2024-11-20 08:21:40|592.45|590.25|592.85|590.65|592.85|590.65|592.4|590.2|8
1732090910000|2024-11-20 08:21:50|592.8|590.6|592.75|590.55|592.8|590.6|592.5|590.3|11
1732090920000|2024-11-20 08:22:00|592.7|590.5|592.8|590.6|592.9|590.7|592.7|590.5|8
1732090930000|2024-11-20 08:22:10|592.86|590.66|593.41|591.21|593.41|591.21|592.86|590.66|11
1732090940000|2024-11-20 08:22:20|593.36|591.16|593.15|590.95|593.36|591.16|593.15|590.95|8
1732090950000|2024-11-20 08:22:30|593.1|590.9|593.06|590.86|593.2|591|593.01|590.81|10
1732090960000|2024-11-20 08:22:40|593.1|590.9|593.65|591.45|593.65|591.45|593.1|590.9|5
1732090970000|2024-11-20 08:22:50|593.6|591.4|593.3|591.1|593.65|591.45|593.3|591.1|9
1732090980000|2024-11-20 08:23:00|593.75|591.55|593.8|591.6|593.95|591.75|593.75|591.55|10
1732090990000|2024-11-20 08:23:10|593.95|591.75|593.85|591.65|593.95|591.75|593.75|591.55|7
1732091000000|2024-11-20 08:23:20|593.9|591.7|593.85|591.65|593.95|591.75|593.85|591.65|3
1732091010000|2024-11-20 08:23:30|593.69|591.49|593.7|591.5|593.75|591.55|593.68|591.48|7
1732091020000|2024-11-20 08:23:40|593.63|591.43|593.68|591.48|593.68|591.48|593.25|591.05|11
1732091030000|2024-11-20 08:23:50|593.63|591.43|593.6|591.4|593.63|591.43|593.35|591.15|14
1732091040000|2024-11-20 08:24:00|593.65|591.45|594.39|592.19|594.39|592.19|593.65|591.45|12
1732091050000|2024-11-20 08:24:10|594.34|592.14|594.2|592|594.34|592.14|593.95|591.75|15
1732091060000|2024-11-20 08:24:20|594.23|592.03|593.9|591.7|594.3|592.1|593.9|591.7|12
1732091070000|2024-11-20 08:24:30|593.93|591.73|593.8|591.6|594.08|591.88|593.8|591.6|9
1732091080000|2024-11-20 08:24:40|593.65|591.45|593.2|591|593.79|591.59|593.2|591|20
1732091090000|2024-11-20 08:24:50|593.25|591.05|593.4|591.2|593.45|591.25|593.25|591.05|8
1732091100000|2024-11-20 08:25:00|593.35|591.15|593.05|590.85|593.43|591.23|593.05|590.85|12
1732091110000|2024-11-20 08:25:10|592.75|590.55|592.3|590.1|592.75|590.55|592.15|589.95|14
1732091120000|2024-11-20 08:25:20|592.35|590.15|592.95|590.75|593|590.8|592.35|590.15|14
1732091130000|2024-11-20 08:25:30|592.9|590.7|593.4|591.2|593.4|591.2|592.9|590.7|16
1732091140000|2024-11-20 08:25:40|593.35|591.15|592.8|590.6|593.35|591.15|592.8|590.6|14
1732091150000|2024-11-20 08:25:50|592.85|590.65|592.45|590.25|592.85|590.65|592.45|590.25|5
1732091160000|2024-11-20 08:26:00|592.4|590.2|592.85|590.65|592.95|590.75|592.35|590.15|16
1732091170000|2024-11-20 08:26:10|592.9|590.7|593.35|591.15|593.55|591.35|592.85|590.65|17
1732091180000|2024-11-20 08:26:20|593.45|591.25|593.9|591.7|593.9|591.7|593.45|591.25|9
1732091190000|2024-11-20 08:26:30|593.95|591.75|593.75|591.55|594|591.8|593.75|591.55|9
1732091200000|2024-11-20 08:26:40|593.8|591.6|593.75|591.55|593.8|591.6|593.75|591.55|2
1732091210000|2024-11-20 08:26:50|593.7|591.5|593.25|591.05|593.7|591.5|593.25|591.05|14
1732091220000|2024-11-20 08:27:00|593.2|591|593.6|591.4|593.65|591.45|593.15|590.95|8
1732091230000|2024-11-20 08:27:10|593.58|591.38|593.75|591.55|593.9|591.7|593.58|591.38|7
1732091240000|2024-11-20 08:27:20|593.8|591.6|594.1|591.9|594.1|591.9|593.8|591.6|5
1732091250000|2024-11-20 08:27:30|594.05|591.85|593.3|591.1|594.05|591.85|593.25|591.05|12
1732091260000|2024-11-20 08:27:40|593.35|591.15|593.7|591.5|593.7|591.5|593.3|591.1|9
1732091270000|2024-11-20 08:27:50|593.71|591.51|593.75|591.55|593.85|591.65|593.71|591.51|5
1732091400000|2024-11-20 08:30:00|594.88|592.68|595.25|593.05|595.43|593.23|594.84|592.64|22
1732091410000|2024-11-20 08:30:10|595.27|593.07|595.51|593.31|595.51|593.31|595.27|593.07|19
1732091420000|2024-11-20 08:30:20|595|592.8|594.79|592.59|595|592.8|594.72|592.52|26
1732091430000|2024-11-20 08:30:30|594.7|592.5|594.24|592.04|594.7|592.5|594.24|592.04|19
1732091440000|2024-11-20 08:30:40|594.22|592.02|593.79|591.59|594.22|592.02|593.79|591.59|22
1732091450000|2024-11-20 08:30:50|593.78|591.58|593.81|591.61|593.96|591.76|593.78|591.58|13
1732091460000|2024-11-20 08:31:00|593.8|591.6|593.76|591.56|593.8|591.6|593.75|591.55|7
1732091470000|2024-11-20 08:31:10|593.75|591.55|594.5|592.3|594.5|592.3|593.75|591.55|17
1732091480000|2024-11-20 08:31:20|594.51|592.31|593.82|591.62|594.53|592.33|593.82|591.62|27
1732091490000|2024-11-20 08:31:30|593.79|591.59|593.68|591.48|593.79|591.59|593.64|591.44|15
1732091500000|2024-11-20 08:31:40|593.67|591.47|593.3|591.1|593.67|591.47|592.96|590.76|21
1732091510000|2024-11-20 08:31:50|593.32|591.12|593.83|591.63|593.97|591.77|593.32|591.12|28
1732091520000|2024-11-20 08:32:00|593.82|591.62|593.98|591.78|593.98|591.78|593.58|591.38|19
1732091530000|2024-11-20 08:32:10|593.97|591.77|594.37|592.17|594.43|592.23|593.93|591.73|20
1732091540000|2024-11-20 08:32:20|594.38|592.18|593.5|591.3|594.39|592.19|593.5|591.3|30
1732091550000|2024-11-20 08:32:30|593.49|591.29|593.6|591.4|593.76|591.56|593.49|591.29|19
1732091560000|2024-11-20 08:32:40|593.59|591.39|593.5|591.3|593.65|591.45|593.5|591.3|22
1732091570000|2024-11-20 08:32:50|593.52|591.32|593.18|590.98|593.52|591.32|593.01|590.81|25
1732091580000|2024-11-20 08:33:00|593.17|590.97|592.79|590.59|593.17|590.97|592.69|590.49|31
1732091590000|2024-11-20 08:33:10|592.78|590.58|592.88|590.68|592.89|590.69|592.71|590.51|18
1732091600000|2024-11-20 08:33:20|592.72|590.52|592.86|590.66|592.86|590.66|592.69|590.49|27
1732091610000|2024-11-20 08:33:30|592.84|590.64|592.92|590.72|592.92|590.72|592.8|590.6|14
1732091620000|2024-11-20 08:33:40|592.93|590.73|592.62|590.42|592.94|590.74|592.61|590.41|24
1732091630000|2024-11-20 08:33:50|592.65|590.45|592.84|590.64|592.85|590.65|592.65|590.45|10
1732091640000|2024-11-20 08:34:00|592.85|590.65|593.51|591.31|593.51|591.31|592.85|590.65|19
1732091650000|2024-11-20 08:34:10|593.49|591.29|593.45|591.25|593.51|591.31|593.38|591.18|13
1732091660000|2024-11-20 08:34:20|593.44|591.24|593.22|591.02|593.44|591.24|593.2|591|11
1732091670000|2024-11-20 08:34:30|593.26|591.06|593.38|591.18|593.6|591.4|593.26|591.06|29
1732091680000|2024-11-20 08:34:40|593.35|591.15|593.08|590.88|593.43|591.23|593.01|590.81|20
1732091690000|2024-11-20 08:34:50|593.13|590.93|593.2|591|593.2|591|593.08|590.88|10
1732091700000|2024-11-20 08:35:00|593.21|591.01|593.61|591.41|593.61|591.41|593.16|590.96|18
1732091710000|2024-11-20 08:35:10|593.76|591.56|593.95|591.75|594.01|591.81|593.76|591.56|12
1732091720000|2024-11-20 08:35:20|593.99|591.79|594.17|591.97|594.33|592.13|593.99|591.79|29
1732091730000|2024-11-20 08:35:30|594.2|592|594.27|592.07|594.27|592.07|594.09|591.89|21
1732091740000|2024-11-20 08:35:40|594.25|592.05|594.12|591.92|594.28|592.08|594.09|591.89|17
1732091750000|2024-11-20 08:35:50|594.13|591.93|593.79|591.59|594.13|591.93|593.79|591.59|17
1732091760000|2024-11-20 08:36:00|593.75|591.55|592.97|590.77|593.76|591.56|592.97|590.77|24
1732091770000|2024-11-20 08:36:10|592.95|590.75|592.97|590.77|592.99|590.79|592.87|590.67|10
1732091780000|2024-11-20 08:36:20|592.99|590.79|593.02|590.82|593.03|590.83|592.96|590.76|10
1732091790000|2024-11-20 08:36:30|593.03|590.83|593.12|590.92|593.23|591.03|593.03|590.83|16
1732091800000|2024-11-20 08:36:40|593.1|590.9|593.11|590.91|593.12|590.92|593.02|590.82|13
1732091810000|2024-11-20 08:36:50|593.12|590.92|593.13|590.93|593.33|591.13|593.11|590.91|18
1732091820000|2024-11-20 08:37:00|593.12|590.92|593|590.8|593.17|590.97|593|590.8|17
1732091830000|2024-11-20 08:37:10|593.01|590.81|593.21|591.01|593.28|591.08|593|590.8|19
1732091840000|2024-11-20 08:37:20|593.22|591.02|593.73|591.53|593.73|591.53|593.22|591.02|19
1732091850000|2024-11-20 08:37:30|593.74|591.54|594|591.8|594|591.8|593.71|591.51|15
1732091860000|2024-11-20 08:37:40|593.99|591.79|593.77|591.57|594.01|591.81|593.77|591.57|14
1732091870000|2024-11-20 08:37:50|593.76|591.56|593.74|591.54|593.76|591.56|593.74|591.54|2
1732091880000|2024-11-20 08:38:00|593.76|591.56|594|591.8|594.06|591.86|593.74|591.54|18
1732091890000|2024-11-20 08:38:10|594.02|591.82|593.89|591.69|594.02|591.82|593.89|591.69|15
1732091900000|2024-11-20 08:38:20|593.9|591.7|593.39|591.19|593.9|591.7|593.33|591.13|27
1732091910000|2024-11-20 08:38:30|593.38|591.18|593.47|591.27|593.47|591.27|593.24|591.04|17
1732091920000|2024-11-20 08:38:40|593.57|591.37|593.52|591.32|593.57|591.37|593.52|591.32|11
1732091930000|2024-11-20 08:38:50|593.53|591.33|593.53|591.33|593.55|591.35|593.47|591.27|14
1732091940000|2024-11-20 08:39:00|593.52|591.32|593.89|591.69|593.89|591.69|593.46|591.26|23
1732091950000|2024-11-20 08:39:10|593.88|591.68|593.79|591.59|593.9|591.7|593.75|591.55|13
1732091960000|2024-11-20 08:39:20|593.73|591.53|594.06|591.86|594.11|591.91|593.73|591.53|20
1732091970000|2024-11-20 08:39:30|594.05|591.85|593.82|591.62|594.05|591.85|593.79|591.59|14
1732091980000|2024-11-20 08:39:40|593.79|591.59|593.74|591.54|593.82|591.62|593.65|591.45|12
1732091990000|2024-11-20 08:39:50|593.79|591.59|593.8|591.6|593.82|591.62|593.71|591.51|16
1732092000000|2024-11-20 08:40:00|593.78|591.58|593.51|591.31|593.78|591.58|593.47|591.27|17
1732092010000|2024-11-20 08:40:10|593.49|591.29|593.83|591.63|593.83|591.63|593.48|591.28|25
1732092020000|2024-11-20 08:40:20|593.82|591.62|594.16|591.96|594.26|592.06|593.74|591.54|26
1732092030000|2024-11-20 08:40:30|594.15|591.95|594.08|591.88|594.55|592.35|594.01|591.81|32
1732092040000|2024-11-20 08:40:40|594.07|591.87|594.26|592.06|594.38|592.18|594.07|591.87|22
1732092050000|2024-11-20 08:40:50|594.27|592.07|594.79|592.59|594.79|592.59|594.27|592.07|17
1732092060000|2024-11-20 08:41:00|594.87|592.67|595.14|592.94|595.14|592.94|594.78|592.58|22
1732092070000|2024-11-20 08:41:10|595.13|592.93|595.2|593|595.2|593|595.13|592.93|8
1732092080000|2024-11-20 08:41:20|595.19|592.99|594.95|592.75|595.19|592.99|594.95|592.75|5
1732092090000|2024-11-20 08:41:30|594.94|592.74|595.09|592.89|595.12|592.92|594.89|592.69|30
1732092100000|2024-11-20 08:41:40|595.07|592.87|595.17|592.97|595.17|592.97|594.81|592.61|31
1732092110000|2024-11-20 08:41:50|595.21|593.01|595.22|593.02|595.23|593.03|595.14|592.94|17
1732092120000|2024-11-20 08:42:00|595.21|593.01|595.09|592.89|595.21|593.01|595.01|592.81|27
1732092130000|2024-11-20 08:42:10|595.06|592.86|594.85|592.65|595.07|592.87|594.68|592.48|28
1732092140000|2024-11-20 08:42:20|594.86|592.66|594.85|592.65|594.9|592.7|594.84|592.64|19
1732092150000|2024-11-20 08:42:30|594.86|592.66|594.97|592.77|594.97|592.77|594.76|592.56|12
1732092160000|2024-11-20 08:42:40|594.96|592.76|595.33|593.13|595.33|593.13|594.96|592.76|13
1732092170000|2024-11-20 08:42:50|595.44|593.24|596.37|594.17|596.44|594.24|595.44|593.24|17
1732092180000|2024-11-20 08:43:00|596.35|594.15|595.91|593.71|596.35|594.15|595.71|593.51|27
1732092190000|2024-11-20 08:43:10|595.95|593.75|595.56|593.36|596.16|593.96|595.56|593.36|30
1732092200000|2024-11-20 08:43:20|595.51|593.31|595.46|593.26|595.57|593.37|595.45|593.25|17
1732092210000|2024-11-20 08:43:30|595.47|593.27|595.66|593.46|596.05|593.85|595.46|593.26|27
1732092220000|2024-11-20 08:43:40|595.65|593.45|595.82|593.62|595.85|593.65|595.62|593.42|15
1732092230000|2024-11-20 08:43:50|595.76|593.56|595.84|593.64|595.84|593.64|595.76|593.56|18
1732092240000|2024-11-20 08:44:00|595.86|593.66|595.97|593.77|596.33|594.13|595.86|593.66|26
1732092250000|2024-11-20 08:44:10|595.95|593.75|595.74|593.54|595.95|593.75|595.67|593.47|20
1732092260000|2024-11-20 08:44:20|595.76|593.56|595.76|593.56|595.78|593.58|595.71|593.51|16
1732092270000|2024-11-20 08:44:30|595.77|593.57|595.7|593.5|595.82|593.62|595.69|593.49|6
1732092280000|2024-11-20 08:44:40|595.71|593.51|595.78|593.58|595.79|593.59|595.7|593.5|16
1732092290000|2024-11-20 08:44:50|595.66|593.46|595.8|593.6|595.89|593.69|595.63|593.43|15
1732092300000|2024-11-20 08:45:00|595.4|593.2|595.95|593.75|595.95|593.75|595.35|593.15|13
1732092310000|2024-11-20 08:45:10|595.9|593.7|595.77|593.57|595.9|593.7|595.6|593.4|9
1732092320000|2024-11-20 08:45:20|595.7|593.5|595.85|593.65|596|593.8|595.7|593.5|10
1732092330000|2024-11-20 08:45:30|595.8|593.6|595.5|593.3|595.8|593.6|595.5|593.3|19
1732092340000|2024-11-20 08:45:40|595.45|593.25|595.55|593.35|595.65|593.45|595.35|593.15|16
1732092350000|2024-11-20 08:45:50|595.5|593.3|595|592.8|595.53|593.33|595|592.8|20
1732092360000|2024-11-20 08:46:00|595.05|592.85|595.25|593.05|595.33|593.13|595.05|592.85|17
1732092370000|2024-11-20 08:46:10|595.28|593.08|595.05|592.85|595.33|593.13|595.05|592.85|12
1732092380000|2024-11-20 08:46:20|595|592.8|594.4|592.2|595|592.8|594.15|591.95|14
1732092390000|2024-11-20 08:46:30|594.45|592.25|595.8|593.6|595.9|593.7|594.45|592.25|10
1732092400000|2024-11-20 08:46:40|595.9|593.7|595.75|593.55|596.1|593.9|595.65|593.45|12
1732092410000|2024-11-20 08:46:50|595.7|593.5|595.65|593.45|595.75|593.55|595.6|593.4|19
1732092420000|2024-11-20 08:47:00|595.6|593.4|595.65|593.45|595.7|593.5|595.35|593.15|23
1732092430000|2024-11-20 08:47:10|595.55|593.35|595.35|593.15|595.7|593.5|595.35|593.15|13
1732092440000|2024-11-20 08:47:20|595.45|593.25|595.5|593.3|595.7|593.5|595.45|593.25|11
1732092450000|2024-11-20 08:47:30|595.45|593.25|595.2|593|595.45|593.25|595.2|593|10
1732092460000|2024-11-20 08:47:40|595.25|593.05|595.45|593.25|595.63|593.43|595.25|593.05|6
1732092470000|2024-11-20 08:47:50|595.4|593.2|595.3|593.1|595.4|593.2|595.15|592.95|14
1732092480000|2024-11-20 08:48:00|595.25|593.05|594.9|592.7|595.25|593.05|594.85|592.65|19
1732092490000|2024-11-20 08:48:10|594.95|592.75|596.14|593.94|596.29|594.09|594.85|592.65|12
1732092500000|2024-11-20 08:48:20|596|593.8|596.5|594.3|596.54|594.34|596|593.8|15
1732092510000|2024-11-20 08:48:30|596.54|594.34|596.25|594.05|596.6|594.4|596.15|593.95|11
1732092520000|2024-11-20 08:48:40|596.2|594|596.3|594.1|596.38|594.18|596.1|593.9|15
1732092530000|2024-11-20 08:48:50|596.25|594.05|596.07|593.87|596.45|594.25|596.05|593.85|10
1732092540000|2024-11-20 08:49:00|596.12|593.92|596.1|593.9|596.17|593.97|596.1|593.9|7
1732092550000|2024-11-20 08:49:10|596.05|593.85|596.1|593.9|596.18|593.98|595.8|593.6|15
1732092560000|2024-11-20 08:49:20|596.13|593.93|596.08|593.88|596.2|594|595.95|593.75|14
1732092570000|2024-11-20 08:49:30|596|593.8|596.25|594.05|596.25|594.05|596|593.8|4
1732092580000|2024-11-20 08:49:40|596.45|594.25|596.18|593.98|596.6|594.4|596.18|593.98|10
1732092590000|2024-11-20 08:49:50|596.2|594|596.26|594.06|596.26|594.06|596.2|594|3
1732092600000|2024-11-20 08:50:00|596.21|594.01|595.86|593.66|596.21|594.01|595.7|593.5|16
1732092610000|2024-11-20 08:50:10|595.81|593.61|595.8|593.6|595.81|593.61|595.6|593.4|7
1732092620000|2024-11-20 08:50:20|595.79|593.59|596.25|594.05|596.25|594.05|595.7|593.5|10
1732092630000|2024-11-20 08:50:30|596.2|594|596.29|594.09|596.3|594.1|596.2|594|4
1732092640000|2024-11-20 08:50:40|596.24|594.04|596.6|594.4|596.7|594.5|596.15|593.95|11
1732092650000|2024-11-20 08:50:50|596.65|594.45|596.85|594.65|596.85|594.65|596.65|594.45|3
1732092660000|2024-11-20 08:51:00|596.75|594.55|596.45|594.25|596.75|594.55|596.45|594.25|6
1732092670000|2024-11-20 08:51:10|596.49|594.29|596.59|594.39|596.65|594.45|596.4|594.2|11
1732092680000|2024-11-20 08:51:20|596.54|594.34|596.54|594.34|596.59|594.39|596.5|594.3|11
1732092690000|2024-11-20 08:51:30|596.49|594.29|596.59|594.39|596.6|594.4|596.49|594.29|6
1732092700000|2024-11-20 08:51:40|596.54|594.34|596.25|594.05|596.54|594.34|596.25|594.05|7
1732092710000|2024-11-20 08:51:50|596.28|594.08|596.2|594|596.36|594.16|596.1|593.9|12
1732092720000|2024-11-20 08:52:00|596.23|594.03|596.36|594.16|596.36|594.16|596.22|594.02|8
1732092730000|2024-11-20 08:52:10|596.45|594.25|596.6|594.4|596.6|594.4|596.45|594.25|4
1732092740000|2024-11-20 08:52:20|596.65|594.45|596.85|594.65|596.85|594.65|596.65|594.45|9
1732092750000|2024-11-20 08:52:30|596.95|594.75|596.54|594.34|596.95|594.75|596.54|594.34|8
1732092760000|2024-11-20 08:52:40|596.5|594.3|596.95|594.75|596.95|594.75|596.5|594.3|8
1732092770000|2024-11-20 08:52:50|596.9|594.7|596.95|594.75|596.95|594.75|596.9|594.7|2
1732092780000|2024-11-20 08:53:00|597|594.8|597.3|595.1|597.3|595.1|597|594.8|5
1732092790000|2024-11-20 08:53:10|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|1
1732092800000|2024-11-20 08:53:20|597.36|595.16|597.45|595.25|597.55|595.35|597.36|595.16|3
1732092810000|2024-11-20 08:53:30|597.5|595.3|597.45|595.25|597.6|595.4|597.45|595.25|5
1732092820000|2024-11-20 08:53:40|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|1
1732092830000|2024-11-20 08:53:50|597.65|595.45|597.75|595.55|597.8|595.6|597.65|595.45|10
1732092840000|2024-11-20 08:54:00|597.7|595.5|597.85|595.65|597.95|595.75|597.69|595.49|8
1732092850000|2024-11-20 08:54:10|597.95|595.75|597.85|595.65|597.95|595.75|597.85|595.65|3
1732092860000|2024-11-20 08:54:20|597.79|595.59|597.8|595.6|597.85|595.65|597.72|595.52|10
1732092870000|2024-11-20 08:54:30|597.72|595.52|597.85|595.65|597.9|595.7|597.72|595.52|6
1732092880000|2024-11-20 08:54:40|597.77|595.57|597.5|595.3|597.77|595.57|597.5|595.3|14
1732092890000|2024-11-20 08:54:50|597.45|595.25|597.62|595.42|597.63|595.43|597.25|595.05|14
1732092900000|2024-11-20 08:55:00|597.63|595.43|597.65|595.45|597.68|595.48|597.55|595.35|7
1732092910000|2024-11-20 08:55:10|597.85|595.65|598.25|596.05|598.25|596.05|597.85|595.65|2
1732092920000|2024-11-20 08:55:20|598.33|596.13|598.45|596.25|598.65|596.45|598.3|596.1|10
1732092930000|2024-11-20 08:55:30|598.5|596.3|598.62|596.42|598.62|596.42|598.25|596.05|13
1732092940000|2024-11-20 08:55:40|599.05|596.85|599.05|596.85|599.05|596.85|598.85|596.65|8
1732092950000|2024-11-20 08:55:50|599.15|596.95|599.2|597|599.2|597|599.15|596.95|2
1732092960000|2024-11-20 08:56:00|599.15|596.95|599.26|597.06|599.26|597.06|598.98|596.78|11
1732092970000|2024-11-20 08:56:10|599.3|597.1|599.25|597.05|599.3|597.1|599.25|597.05|5
1732092990000|2024-11-20 08:56:30|599.1|596.9|599.25|597.05|599.35|597.15|599.05|596.85|9
1732093000000|2024-11-20 08:56:40|599.3|597.1|599.3|597.1|599.4|597.2|599.2|597|9
1732093010000|2024-11-20 08:56:50|599.15|596.95|598.86|596.66|599.15|596.95|598.8|596.6|8
1732093020000|2024-11-20 08:57:00|598.81|596.61|599.05|596.85|599.25|597.05|598.8|596.6|11
1732093030000|2024-11-20 08:57:10|599|596.8|599.3|597.1|599.3|597.1|599|596.8|9
1732093040000|2024-11-20 08:57:20|599.45|597.25|599.61|597.41|599.63|597.43|599.45|597.25|10
1732093050000|2024-11-20 08:57:30|599.65|597.45|599.45|597.25|599.65|597.45|599.4|597.2|12
1732093060000|2024-11-20 08:57:40|599.43|597.23|599.1|596.9|599.43|597.23|599.03|596.83|13
1732093070000|2024-11-20 08:57:50|599.05|596.85|598.8|596.6|599.1|596.9|598.75|596.55|17
1732093080000|2024-11-20 08:58:00|598.85|596.65|598.7|596.5|598.85|596.65|598.45|596.25|14
1732093090000|2024-11-20 08:58:10|599.25|597.05|599.5|597.3|599.5|597.3|599.15|596.95|12
1732093100000|2024-11-20 08:58:20|599.45|597.25|599.8|597.6|599.8|597.6|599.3|597.1|5
1732093110000|2024-11-20 08:58:30|599.7|597.5|599.75|597.55|599.8|597.6|599.7|597.5|8
1732093120000|2024-11-20 08:58:40|599.7|597.5|599.7|597.5|599.8|597.6|599.7|597.5|7
1732093130000|2024-11-20 08:58:50|599.55|597.35|599.35|597.15|599.55|597.35|599.15|596.95|9
1732093140000|2024-11-20 08:59:00|599.3|597.1|599.38|597.18|599.4|597.2|599.05|596.85|14
1732093150000|2024-11-20 08:59:10|599.33|597.13|599.38|597.18|599.4|597.2|599.33|597.13|7
1732093160000|2024-11-20 08:59:20|599.28|597.08|599.5|597.3|599.5|597.3|599.2|597|15
1732093170000|2024-11-20 08:59:30|599.45|597.25|599.4|597.2|599.45|597.25|599.4|597.2|2
1732093180000|2024-11-20 08:59:40|599.45|597.25|600.15|597.95|600.2|598|599.45|597.25|8
1732093190000|2024-11-20 08:59:50|599.97|597.77|600.1|597.9|600.1|597.9|599.9|597.7|10
1732093200000|2024-11-20 09:00:00|600.15|597.95|599.5|597.3|600.15|597.95|599.5|597.3|16
1732093210000|2024-11-20 09:00:10|599.45|597.25|598.68|596.48|599.45|597.25|598.25|596.05|14
1732093220000|2024-11-20 09:00:20|598.58|596.38|598.35|596.15|598.58|596.38|598.2|596|13
1732093230000|2024-11-20 09:00:30|598.38|596.18|597.85|595.65|598.48|596.28|597.85|595.65|19
1732093240000|2024-11-20 09:00:40|597.75|595.55|598.25|596.05|598.25|596.05|597.75|595.55|18
1732093250000|2024-11-20 09:00:50|598.1|595.9|598.44|596.24|598.44|596.24|597.85|595.65|11
1732093260000|2024-11-20 09:01:00|598.4|596.2|597.85|595.65|598.4|596.2|597.85|595.65|13
1732093270000|2024-11-20 09:01:10|597.8|595.6|597.85|595.65|598.09|595.89|597.7|595.5|14
1732093280000|2024-11-20 09:01:20|597.8|595.6|597.55|595.35|597.8|595.6|597.5|595.3|14
1732093290000|2024-11-20 09:01:30|597.5|595.3|597.2|595|597.5|595.3|597.2|595|7
1732093300000|2024-11-20 09:01:40|597.1|594.9|597.05|594.85|597.1|594.9|596.65|594.45|7
1732093310000|2024-11-20 09:01:50|597.1|594.9|597.5|595.3|597.5|595.3|597.1|594.9|9
1732093320000|2024-11-20 09:02:00|597.55|595.35|598.15|595.95|598.15|595.95|597.55|595.35|10
1732093330000|2024-11-20 09:02:10|598.2|596|598.4|596.2|598.4|596.2|598.2|596|4
1732093340000|2024-11-20 09:02:20|598.55|596.35|597.95|595.75|598.75|596.55|597.75|595.55|24
1732093350000|2024-11-20 09:02:30|597.9|595.7|598.1|595.9|598.1|595.9|597.7|595.5|13
1732093360000|2024-11-20 09:02:40|598.05|595.85|598.3|596.1|598.3|596.1|597.95|595.75|16
1732093370000|2024-11-20 09:02:50|598.35|596.15|599.15|596.95|599.2|597|598.35|596.15|11
1732093380000|2024-11-20 09:03:00|599.1|596.9|598.95|596.75|599.39|597.19|598.95|596.75|15
1732093390000|2024-11-20 09:03:10|598.85|596.65|599|596.8|599.1|596.9|598.75|596.55|16
1732093400000|2024-11-20 09:03:20|598.95|596.75|598.65|596.45|599|596.8|598.65|596.45|8
1732093410000|2024-11-20 09:03:30|598.6|596.4|597.9|595.7|598.65|596.45|597.9|595.7|22
1732093420000|2024-11-20 09:03:40|597.95|595.75|597.25|595.05|597.95|595.75|597.25|595.05|18
1732093600000|2024-11-20 09:06:40|597.8|595.6|598.52|596.32|598.52|596.32|597.8|595.6|11
1732093610000|2024-11-20 09:06:50|598.5|596.3|597.8|595.6|598.51|596.31|597.8|595.6|22
1732093620000|2024-11-20 09:07:00|597.75|595.55|597.6|595.4|597.95|595.75|597.6|595.4|19
1732093630000|2024-11-20 09:07:10|597.55|595.35|597.25|595.05|597.75|595.55|597.25|595.05|12
1732093640000|2024-11-20 09:07:20|597.2|595|596.85|594.65|597.2|595|596.8|594.6|16
1732093650000|2024-11-20 09:07:30|596.9|594.7|597|594.8|597|594.8|596.9|594.7|7
1732093660000|2024-11-20 09:07:40|596.95|594.75|596.2|594|596.95|594.75|596.15|593.95|9
1732093670000|2024-11-20 09:07:50|596.15|593.95|595.65|593.45|596.2|594|595.65|593.45|10
1732093680000|2024-11-20 09:08:00|595.6|593.4|595.65|593.45|595.8|593.6|595.6|593.4|15
1732093690000|2024-11-20 09:08:10|595.5|593.3|595.3|593.1|595.5|593.3|595.25|593.05|8
1732093700000|2024-11-20 09:08:20|595.25|593.05|595|592.8|595.25|593.05|594.95|592.75|6
1732093710000|2024-11-20 09:08:30|594.95|592.75|595.4|593.2|595.4|593.2|594.95|592.75|13
1732093720000|2024-11-20 09:08:40|595.45|593.25|595.3|593.1|595.55|593.35|595.2|593|13
1732093730000|2024-11-20 09:08:50|595.35|593.15|595.6|593.4|595.6|593.4|595.35|593.15|7
1732093740000|2024-11-20 09:09:00|595.55|593.35|595.65|593.45|595.7|593.5|595.37|593.17|13
1732093750000|2024-11-20 09:09:10|595.6|593.4|595.45|593.25|595.6|593.4|595.25|593.05|8
1732093760000|2024-11-20 09:09:20|595.5|593.3|595.6|593.4|595.65|593.45|595.5|593.3|4
1732093770000|2024-11-20 09:09:30|595.65|593.45|595.7|593.5|595.75|593.55|595.45|593.25|13
1732093780000|2024-11-20 09:09:40|595.75|593.55|595.65|593.45|595.85|593.65|595.65|593.45|13
1732093790000|2024-11-20 09:09:50|595.55|593.35|595.5|593.3|595.65|593.45|595.45|593.25|15
1732093800000|2024-11-20 09:10:00|595.55|593.35|595.55|593.35|595.55|593.35|595.55|593.35|1
1732021830000|2024-11-19 13:10:30|587.55|585.35|587.67|585.47|587.67|585.47|587.55|585.35|25
1732021840000|2024-11-19 13:10:40|587.66|585.46|586.99|584.79|587.67|585.47|586.99|584.79|31
1732021850000|2024-11-19 13:10:50|586.97|584.77|587.14|584.94|587.14|584.94|586.97|584.77|21
1732021860000|2024-11-19 13:11:00|587.11|584.91|586.77|584.57|587.11|584.91|586.77|584.57|26
1732021870000|2024-11-19 13:11:10|586.76|584.56|586.18|583.98|586.76|584.56|586|583.8|25
1732021880000|2024-11-19 13:11:20|586.15|583.95|586.07|583.87|586.15|583.95|586.07|583.87|13
1732021890000|2024-11-19 13:11:30|586.08|583.88|586.16|583.96|586.18|583.98|586.08|583.88|19
1732021900000|2024-11-19 13:11:40|586.17|583.97|586.04|583.84|586.17|583.97|586.01|583.81|14
1732021910000|2024-11-19 13:11:50|586.03|583.83|585.6|583.4|586.03|583.83|585.56|583.36|27
1732021920000|2024-11-19 13:12:00|585.72|583.52|585.9|583.7|586.01|583.81|585.54|583.34|31
1732021930000|2024-11-19 13:12:10|585.89|583.69|585.82|583.62|585.9|583.7|585.7|583.5|35
1732021940000|2024-11-19 13:12:20|585.81|583.61|585.42|583.22|585.81|583.61|585.41|583.21|27
1732021950000|2024-11-19 13:12:30|585.39|583.19|585.05|582.85|585.39|583.19|585.05|582.85|33
1732021960000|2024-11-19 13:12:40|585.04|582.84|585.19|582.99|585.21|583.01|584.67|582.47|34
1732021970000|2024-11-19 13:12:50|585.21|583.01|585.69|583.49|585.69|583.49|585.21|583.01|29
1732021980000|2024-11-19 13:13:00|585.76|583.56|586.11|583.91|586.21|584.01|585.75|583.55|25
1732021990000|2024-11-19 13:13:10|586.03|583.83|585.92|583.72|586.03|583.83|585.73|583.53|34
1732022000000|2024-11-19 13:13:20|585.91|583.71|586.26|584.06|586.27|584.07|585.8|583.6|25
1732022010000|2024-11-19 13:13:30|586.23|584.03|585.72|583.52|586.23|584.03|585.66|583.46|36
1732022020000|2024-11-19 13:13:40|585.71|583.51|585.81|583.61|585.87|583.67|585.7|583.5|32
1732022030000|2024-11-19 13:13:50|585.79|583.59|585.91|583.71|585.91|583.71|585.74|583.54|18
1732022050000|2024-11-19 13:14:10|585.88|583.68|585.52|583.32|585.88|583.68|585.52|583.32|28
1732022060000|2024-11-19 13:14:20|585.47|583.27|585.08|582.88|585.47|583.27|585.03|582.83|36
1732022070000|2024-11-19 13:14:30|585.05|582.85|585.01|582.81|585.14|582.94|584.94|582.74|33
1732022080000|2024-11-19 13:14:40|585|582.8|585.19|582.99|585.19|582.99|585|582.8|25
1732022090000|2024-11-19 13:14:50|585.29|583.09|585.39|583.19|585.39|583.19|585.29|583.09|4
1732022100000|2024-11-19 13:15:00|585.54|583.34|585.74|583.54|586.05|583.85|585.54|583.34|29
1732022110000|2024-11-19 13:15:10|585.69|583.49|585.65|583.45|585.93|583.73|585.65|583.45|36
1732022120000|2024-11-19 13:15:20|585.66|583.46|584.63|582.43|585.66|583.46|584.6|582.4|37
1732022130000|2024-11-19 13:15:30|584.62|582.42|584.39|582.19|584.62|582.42|584.27|582.07|33
1732022140000|2024-11-19 13:15:40|584.38|582.18|584.36|582.16|584.62|582.42|584.32|582.12|36
1732022150000|2024-11-19 13:15:50|584.34|582.14|584.34|582.14|584.44|582.24|584.31|582.11|30
1732022160000|2024-11-19 13:16:00|584.32|582.12|583.63|581.43|584.32|582.12|583.62|581.42|35
1732022170000|2024-11-19 13:16:10|583.47|581.27|583.58|581.38|583.59|581.39|583.46|581.26|33
1732022180000|2024-11-19 13:16:20|583.57|581.37|583.56|581.36|583.59|581.39|583.52|581.32|27
1732022190000|2024-11-19 13:16:30|583.55|581.35|583.06|580.86|583.55|581.35|583.06|580.86|33
1732022200000|2024-11-19 13:16:40|583.05|580.85|582.67|580.47|583.05|580.85|582.67|580.47|20
1732022210000|2024-11-19 13:16:50|582.65|580.45|582.43|580.23|582.65|580.45|582.41|580.21|23
1732022220000|2024-11-19 13:17:00|582.41|580.21|582.44|580.24|582.53|580.33|582.39|580.19|19
1732022230000|2024-11-19 13:17:10|582.46|580.26|582.56|580.36|582.66|580.46|582.44|580.24|28
1732022240000|2024-11-19 13:17:20|582.64|580.44|582.5|580.3|582.64|580.44|582.44|580.24|30
1732022250000|2024-11-19 13:17:30|582.46|580.26|582.45|580.25|582.5|580.3|582.4|580.2|28
1732022260000|2024-11-19 13:17:40|582.44|580.24|582.15|579.95|582.44|580.24|582.09|579.89|31
1732022270000|2024-11-19 13:17:50|582.25|580.05|582.27|580.07|582.31|580.11|582.19|579.99|30
1732022280000|2024-11-19 13:18:00|582.26|580.06|582.2|580|582.42|580.22|582.2|580|29
1732022290000|2024-11-19 13:18:10|582.19|579.99|582.12|579.92|582.2|580|581.99|579.79|30
1732022300000|2024-11-19 13:18:20|582.11|579.91|582.36|580.16|582.42|580.22|582.09|579.89|26
1732022310000|2024-11-19 13:18:30|582.35|580.15|582.41|580.21|582.42|580.22|582.29|580.09|20
1732022320000|2024-11-19 13:18:40|582.42|580.22|582.42|580.22|582.56|580.36|582.37|580.17|19
1732022330000|2024-11-19 13:18:50|582.51|580.31|582.56|580.36|582.56|580.36|582.48|580.28|8
1732022340000|2024-11-19 13:19:00|582.55|580.35|582.37|580.17|582.56|580.36|582.37|580.17|17
1732022350000|2024-11-19 13:19:10|582.36|580.16|582.27|580.07|582.43|580.23|582.27|580.07|29
1732022360000|2024-11-19 13:19:20|582.26|580.06|582.23|580.03|582.32|580.12|582.08|579.88|27
1732022370000|2024-11-19 13:19:30|582.2|580|581.91|579.71|582.23|580.03|581.9|579.7|31
1732022380000|2024-11-19 13:19:40|581.9|579.7|581.96|579.76|581.98|579.78|581.87|579.67|24
1732022390000|2024-11-19 13:19:50|581.95|579.75|581.81|579.61|581.98|579.78|581.81|579.61|26
1732022400000|2024-11-19 13:20:00|581.82|579.62|581.8|579.6|581.87|579.67|581.79|579.59|29
1732022410000|2024-11-19 13:20:10|581.79|579.59|581.74|579.54|581.79|579.59|581.66|579.46|27
1732022420000|2024-11-19 13:20:20|581.73|579.53|581.52|579.32|581.76|579.56|581.49|579.29|18
1732022430000|2024-11-19 13:20:30|581.53|579.33|581.46|579.26|581.6|579.4|581.41|579.21|18
1732022440000|2024-11-19 13:20:40|581.47|579.27|581.44|579.24|581.47|579.27|581.44|579.24|10
1732022450000|2024-11-19 13:20:50|581.45|579.25|581.43|579.23|581.46|579.26|581.4|579.2|18
1732022460000|2024-11-19 13:21:00|581.41|579.21|581.44|579.24|581.51|579.31|581.39|579.19|30
1732022470000|2024-11-19 13:21:10|581.56|579.36|581.46|579.26|581.6|579.4|581.46|579.26|29
1732022480000|2024-11-19 13:21:20|581.54|579.34|581.54|579.34|581.58|579.38|581.46|579.26|30
1732022490000|2024-11-19 13:21:30|581.57|579.37|581.58|579.38|581.7|579.5|581.5|579.3|26
1732022500000|2024-11-19 13:21:40|581.57|579.37|580.94|578.74|581.57|579.37|580.94|578.74|33
1732022510000|2024-11-19 13:21:50|580.93|578.73|581.19|578.99|581.21|579.01|580.91|578.71|27
1732022520000|2024-11-19 13:22:00|581.21|579.01|581.69|579.49|581.7|579.5|581.18|578.98|28
1732022530000|2024-11-19 13:22:10|581.68|579.48|581.44|579.24|581.7|579.5|581.39|579.19|29
1732022540000|2024-11-19 13:22:20|581.47|579.27|581.1|578.9|581.55|579.35|581.02|578.82|33
1732022550000|2024-11-19 13:22:30|581.09|578.89|580.95|578.75|581.1|578.9|580.95|578.75|32
1732022560000|2024-11-19 13:22:40|580.94|578.74|580.83|578.63|580.96|578.76|580.79|578.59|28
1732022570000|2024-11-19 13:22:50|580.8|578.6|580.39|578.19|580.85|578.65|580.38|578.18|28
1732022580000|2024-11-19 13:23:00|580.49|578.29|580.39|578.19|580.54|578.34|580.35|578.15|27
1732022590000|2024-11-19 13:23:10|580.4|578.2|580.12|577.92|580.4|578.2|580.12|577.92|32
1732022600000|2024-11-19 13:23:20|580.11|577.91|580.47|578.27|580.49|578.29|580.01|577.81|29
1732022610000|2024-11-19 13:23:30|580.41|578.21|580.49|578.29|580.51|578.31|580.29|578.09|28
1732022620000|2024-11-19 13:23:40|580.32|578.12|579.9|577.7|580.32|578.12|579.84|577.64|29
1732022630000|2024-11-19 13:23:50|579.89|577.69|579.92|577.72|579.99|577.79|579.83|577.63|28
1732022640000|2024-11-19 13:24:00|579.93|577.73|580.13|577.93|580.21|578.01|579.74|577.54|30
1732022650000|2024-11-19 13:24:10|580.1|577.9|580.24|578.04|580.24|578.04|580.07|577.87|16
1732022660000|2024-11-19 13:24:20|580.32|578.12|580.92|578.72|580.92|578.72|580.32|578.12|11
1732022680000|2024-11-19 13:24:40|581.07|578.87|581.64|579.44|581.64|579.44|581.07|578.87|7
1732022690000|2024-11-19 13:24:50|581.7|579.5|581.7|579.5|581.7|579.5|581.69|579.49|3
1732022700000|2024-11-19 13:25:00|581.68|579.48|581.68|579.48|581.69|579.49|581.67|579.47|6
1732022710000|2024-11-19 13:25:10|581.69|579.49|581.14|578.94|581.69|579.49|581.14|578.94|17
1732022720000|2024-11-19 13:25:20|581.13|578.93|580.93|578.73|581.16|578.96|580.89|578.69|20
1732022730000|2024-11-19 13:25:30|580.94|578.74|581.21|579.01|581.23|579.03|580.94|578.74|18
1732022740000|2024-11-19 13:25:40|581.22|579.02|581.15|578.95|581.23|579.03|580.99|578.79|29
1732022750000|2024-11-19 13:25:50|581.11|578.91|581.18|578.98|581.25|579.05|580.97|578.77|29
1732022760000|2024-11-19 13:26:00|581.2|579|581.04|578.84|581.2|579|580.97|578.77|30
1732022770000|2024-11-19 13:26:10|581.05|578.85|581.21|579.01|581.23|579.03|580.93|578.73|30
1732022780000|2024-11-19 13:26:20|581.2|579|581.25|579.05|581.25|579.05|581.2|579|5
1732022790000|2024-11-19 13:26:30|581.4|579.2|581.71|579.51|582.05|579.85|581.4|579.2|25
1732022800000|2024-11-19 13:26:40|581.7|579.5|581.25|579.05|581.7|579.5|581.22|579.02|30
1732022810000|2024-11-19 13:26:50|581.24|579.04|581.13|578.93|581.24|579.04|581.12|578.92|35
1732022820000|2024-11-19 13:27:00|581.18|578.98|581.44|579.24|581.44|579.24|581.08|578.88|30
1732022830000|2024-11-19 13:27:10|581.43|579.23|581.4|579.2|581.43|579.23|581.35|579.15|17
1732022840000|2024-11-19 13:27:20|581.37|579.17|580.96|578.76|581.38|579.18|580.94|578.74|34
1732022850000|2024-11-19 13:27:30|580.98|578.78|580.89|578.69|581.06|578.86|580.85|578.65|33
1732022860000|2024-11-19 13:27:40|580.85|578.65|580.99|578.79|581.11|578.91|580.76|578.56|29
1732022870000|2024-11-19 13:27:50|581.07|578.87|581.29|579.09|581.29|579.09|581.07|578.87|25
1732022890000|2024-11-19 13:28:10|581.36|579.16|581.67|579.47|581.67|579.47|581.36|579.16|4
1732022900000|2024-11-19 13:28:20|581.73|579.53|582.05|579.85|582.05|579.85|581.73|579.53|4
1732022910000|2024-11-19 13:28:30|582.04|579.84|582.04|579.84|582.16|579.96|582|579.8|7
1732022920000|2024-11-19 13:28:40|582.13|579.93|582.33|580.13|582.36|580.16|582.05|579.85|30
1732022930000|2024-11-19 13:28:50|582.34|580.14|582.24|580.04|582.39|580.19|582.19|579.99|29
1732022940000|2024-11-19 13:29:00|582.23|580.03|582.19|579.99|582.3|580.1|582.18|579.98|20
1732022950000|2024-11-19 13:29:10|582.23|580.03|582.37|580.17|582.63|580.43|582.19|579.99|32
1732022960000|2024-11-19 13:29:20|582.36|580.16|582.54|580.34|582.62|580.42|582.34|580.14|28
1732022970000|2024-11-19 13:29:30|582.62|580.42|582.64|580.44|582.64|580.44|582.56|580.36|3
1732022980000|2024-11-19 13:29:40|582.8|580.6|582.82|580.62|582.87|580.67|582.8|580.6|7
1732022990000|2024-11-19 13:29:50|582.83|580.63|582.82|580.62|582.91|580.71|582.82|580.62|10
1732023000000|2024-11-19 13:30:00|582.75|580.55|581.65|579.45|582.8|580.6|581.65|579.45|16
1732023010000|2024-11-19 13:30:10|581.7|579.5|582.36|580.16|582.46|580.26|581.7|579.5|28
1732023020000|2024-11-19 13:30:20|582.31|580.11|582.35|580.15|582.73|580.53|582.3|580.1|24
1732023030000|2024-11-19 13:30:30|582.2|580|581.95|579.75|582.2|580|581.95|579.75|11
1732023040000|2024-11-19 13:30:40|581.74|579.54|581.82|579.62|581.87|579.67|581.21|579.01|23
1732023050000|2024-11-19 13:30:50|581.79|579.59|581.51|579.31|581.8|579.6|581.48|579.28|26
1732023060000|2024-11-19 13:31:00|581.56|579.36|582|579.8|582.19|579.99|581.56|579.36|25
1732023070000|2024-11-19 13:31:10|581.95|579.75|580.92|578.72|581.95|579.75|580.92|578.72|12
1732023080000|2024-11-19 13:31:20|580.82|578.62|581|578.8|581|578.8|580.8|578.6|16
1732023090000|2024-11-19 13:31:30|581.15|578.95|581.06|578.86|581.25|579.05|580.93|578.73|20
1732023100000|2024-11-19 13:31:40|581.07|578.87|581.2|579|581.2|579|580.88|578.68|21
1732023110000|2024-11-19 13:31:50|581.17|578.97|580.78|578.58|581.17|578.97|580.78|578.58|16
1732023120000|2024-11-19 13:32:00|580.8|578.6|581.2|579|581.3|579.1|580.8|578.6|20
1732023130000|2024-11-19 13:32:10|581.25|579.05|581.72|579.52|581.8|579.6|581.25|579.05|23
1732023140000|2024-11-19 13:32:20|581.67|579.47|582.1|579.9|582.35|580.15|581.67|579.47|21
1732023150000|2024-11-19 13:32:30|581.95|579.75|581.65|579.45|581.96|579.76|581.65|579.45|15
1732023160000|2024-11-19 13:32:40|581.5|579.3|581.77|579.57|581.8|579.6|581.5|579.3|17
1732023170000|2024-11-19 13:32:50|581.78|579.58|582|579.8|582.15|579.95|581.78|579.58|12
1732023180000|2024-11-19 13:33:00|582.1|579.9|581.95|579.75|582.35|580.15|581.95|579.75|24
1732023190000|2024-11-19 13:33:10|581.9|579.7|581.75|579.55|581.9|579.7|581.65|579.45|12
1732023200000|2024-11-19 13:33:20|581.7|579.5|581.75|579.55|582.4|580.2|581.7|579.5|20
1732023210000|2024-11-19 13:33:30|581.7|579.5|580.75|578.55|581.7|579.5|580.7|578.5|22
1732023220000|2024-11-19 13:33:40|580.8|578.6|581.12|578.92|581.3|579.1|580.8|578.6|23
1732023230000|2024-11-19 13:33:50|581.14|578.94|581|578.8|581.15|578.95|580.86|578.66|25
1732023240000|2024-11-19 13:34:00|580.95|578.75|581.8|579.6|581.8|579.6|580.95|578.75|31
1732023250000|2024-11-19 13:34:10|581.85|579.65|581.66|579.46|582|579.8|581.64|579.44|23
1732023260000|2024-11-19 13:34:20|581.7|579.5|582.14|579.94|582.15|579.95|581.7|579.5|28
1732023270000|2024-11-19 13:34:30|582.19|579.99|581.65|579.45|582.24|580.04|581.6|579.4|29
1732023280000|2024-11-19 13:34:40|581.6|579.4|581.76|579.56|581.91|579.71|581.6|579.4|18
1732023290000|2024-11-19 13:34:50|581.78|579.58|581.8|579.6|581.85|579.65|581.6|579.4|21
1732023300000|2024-11-19 13:35:00|581.75|579.55|581.53|579.33|581.75|579.55|581.27|579.07|21
1732023310000|2024-11-19 13:35:10|581.5|579.3|580.89|578.69|581.5|579.3|580.87|578.67|26
1732023320000|2024-11-19 13:35:20|580.9|578.7|581.22|579.02|581.22|579.02|580.88|578.68|28
1732023330000|2024-11-19 13:35:30|581.23|579.03|581.23|579.03|581.33|579.13|581.12|578.92|19
1732023340000|2024-11-19 13:35:40|581.24|579.04|580.55|578.35|581.43|579.23|580.29|578.09|23
1732023350000|2024-11-19 13:35:50|580.5|578.3|580.58|578.38|580.65|578.45|580.45|578.25|15
1732023360000|2024-11-19 13:36:00|580.6|578.4|582|579.8|582|579.8|580.58|578.38|20
1732023370000|2024-11-19 13:36:10|582.1|579.9|582.3|580.1|582.4|580.2|582.1|579.9|14
1732023380000|2024-11-19 13:36:20|582.25|580.05|582.3|580.1|582.3|580.1|582.05|579.85|16
1732023390000|2024-11-19 13:36:30|582.31|580.11|582.1|579.9|582.31|580.11|581.82|579.62|20
1732023400000|2024-11-19 13:36:40|582.05|579.85|581.4|579.2|582.2|580|581.35|579.15|22
1732023410000|2024-11-19 13:36:50|581.35|579.15|581.3|579.1|581.55|579.35|581.3|579.1|21
1732023420000|2024-11-19 13:37:00|581.35|579.15|581|578.8|581.45|579.25|581|578.8|16
1732023430000|2024-11-19 13:37:10|580.93|578.73|581.44|579.24|581.44|579.24|580.88|578.68|23
1732023440000|2024-11-19 13:37:20|581.45|579.25|581.55|579.35|581.75|579.55|581.4|579.2|25
1732023450000|2024-11-19 13:37:30|581.47|579.27|581.75|579.55|581.75|579.55|581.3|579.1|20
1732023460000|2024-11-19 13:37:40|581.77|579.57|581.83|579.63|581.94|579.74|581.55|579.35|26
1732023470000|2024-11-19 13:37:50|581.85|579.65|582.25|580.05|582.25|580.05|581.82|579.62|7
1732023480000|2024-11-19 13:38:00|582.4|580.2|582.35|580.15|582.45|580.25|582.2|580|20
1732023490000|2024-11-19 13:38:10|582.3|580.1|581.77|579.57|582.3|580.1|581.77|579.57|18
1732023500000|2024-11-19 13:38:20|581.8|579.6|581.53|579.33|581.9|579.7|581.48|579.28|17
1732023510000|2024-11-19 13:38:30|581.5|579.3|581.15|578.95|581.5|579.3|581.15|578.95|20
1732023520000|2024-11-19 13:38:40|581.17|578.97|580.9|578.7|581.2|579|580.9|578.7|13
1732023530000|2024-11-19 13:38:50|580.91|578.71|581.44|579.24|581.44|579.24|580.89|578.69|21
1732023540000|2024-11-19 13:39:00|581.35|579.15|581.3|579.1|581.55|579.35|581.3|579.1|11
1732023550000|2024-11-19 13:39:10|581.25|579.05|581.2|579|581.25|579.05|580.95|578.75|17
1732023560000|2024-11-19 13:39:20|581.25|579.05|581.18|578.98|581.25|579.05|581|578.8|13
1732023570000|2024-11-19 13:39:30|581.15|578.95|581.78|579.58|581.78|579.58|581.06|578.86|20
1732023580000|2024-11-19 13:39:40|581.79|579.59|581.79|579.59|581.8|579.6|581.79|579.59|9
1732023590000|2024-11-19 13:39:50|581.78|579.58|581.5|579.3|581.78|579.58|581.35|579.15|24
1732023600000|2024-11-19 13:40:00|581.55|579.35|581.44|579.24|581.61|579.41|581.44|579.24|12
1732023610000|2024-11-19 13:40:10|581.42|579.22|580.7|578.5|581.42|579.22|580.7|578.5|17
1732023620000|2024-11-19 13:40:20|580.68|578.48|580.79|578.59|580.88|578.68|580.65|578.45|14
1732023630000|2024-11-19 13:40:30|580.89|578.69|581.03|578.83|581.18|578.98|580.89|578.69|20
1732023640000|2024-11-19 13:40:40|581.08|578.88|580.98|578.78|581.08|578.88|580.89|578.69|14
1732023650000|2024-11-19 13:40:50|580.94|578.74|580.92|578.72|580.94|578.74|580.84|578.64|4
1732023660000|2024-11-19 13:41:00|581.02|578.82|581.02|578.82|581.26|579.06|580.88|578.68|21
1732023670000|2024-11-19 13:41:10|581.1|578.9|581.6|579.4|582.1|579.9|581.1|578.9|26
1732023680000|2024-11-19 13:41:20|581.55|579.35|581.13|578.93|581.58|579.38|581.13|578.93|20
1732023690000|2024-11-19 13:41:30|581.15|578.95|580.78|578.58|581.15|578.95|580.78|578.58|15
1732023700000|2024-11-19 13:41:40|580.83|578.63|580.78|578.58|580.88|578.68|580.6|578.4|22
1732023710000|2024-11-19 13:41:50|580.8|578.6|580.95|578.75|581.09|578.89|580.8|578.6|15
1732023720000|2024-11-19 13:42:00|580.9|578.7|580.94|578.74|581.09|578.89|580.8|578.6|22
1732023730000|2024-11-19 13:42:10|580.9|578.7|580.85|578.65|580.9|578.7|580.8|578.6|9
1732023740000|2024-11-19 13:42:20|580.75|578.55|580.24|578.04|580.75|578.55|580.23|578.03|11
1732023750000|2024-11-19 13:42:30|580.15|577.95|579.9|577.7|580.15|577.95|579.8|577.6|17
1732023760000|2024-11-19 13:42:40|579.85|577.65|579.57|577.37|579.88|577.68|579.57|577.37|8
1732023770000|2024-11-19 13:42:50|579.62|577.42|580.03|577.83|580.03|577.83|579.6|577.4|19
1732023780000|2024-11-19 13:43:00|580.05|577.85|579.95|577.75|580.45|578.25|579.85|577.65|21
1732023790000|2024-11-19 13:43:10|579.93|577.73|580.25|578.05|580.25|578.05|579.78|577.58|16
1732023800000|2024-11-19 13:43:20|580.34|578.14|580.02|577.82|580.5|578.3|580.02|577.82|16
1732023810000|2024-11-19 13:43:30|580.05|577.85|579.95|577.75|580.27|578.07|579.95|577.75|15
1732023820000|2024-11-19 13:43:40|579.98|577.78|579.96|577.76|580.1|577.9|579.8|577.6|18
1732023830000|2024-11-19 13:43:50|579.97|577.77|580.1|577.9|580.2|578|579.97|577.77|19
1732023840000|2024-11-19 13:44:00|580.13|577.93|580.07|577.87|580.29|578.09|579.93|577.73|17
1732023850000|2024-11-19 13:44:10|580.12|577.92|580.25|578.05|580.4|578.2|580.07|577.87|15
1732023860000|2024-11-19 13:44:20|580.21|578.01|580|577.8|580.21|578.01|579.97|577.77|20
1732023870000|2024-11-19 13:44:30|579.97|577.77|580|577.8|580.05|577.85|579.73|577.53|18
1732023880000|2024-11-19 13:44:40|579.92|577.72|580.05|577.85|580.1|577.9|579.92|577.72|16
1732023890000|2024-11-19 13:44:50|580|577.8|580.2|578|580.35|578.15|580|577.8|15
1732023900000|2024-11-19 13:45:00|580.47|578.27|580.62|578.42|580.66|578.46|580.43|578.23|28
1732023910000|2024-11-19 13:45:10|580.64|578.44|581.11|578.91|581.23|579.03|580.62|578.42|16
1732023920000|2024-11-19 13:45:20|581.14|578.94|581.63|579.43|581.65|579.45|581.14|578.94|29
1732023930000|2024-11-19 13:45:30|581.66|579.46|581.75|579.55|581.75|579.55|581.64|579.44|14
1732023940000|2024-11-19 13:45:40|581.74|579.54|581.75|579.55|581.75|579.55|581.74|579.54|2
1732023950000|2024-11-19 13:45:50|581.76|579.56|582.28|580.08|582.28|580.08|581.76|579.56|5
1732023960000|2024-11-19 13:46:00|582.27|580.07|582.28|580.08|582.28|580.08|582.19|579.99|11
1732023970000|2024-11-19 13:46:10|582.27|580.07|582.24|580.04|582.28|580.08|582.13|579.93|16
1732023980000|2024-11-19 13:46:20|582.22|580.02|582.24|580.04|582.24|580.04|582.02|579.82|26
1732023990000|2024-11-19 13:46:30|582.26|580.06|582.06|579.86|582.26|580.06|582.06|579.86|28
1732024000000|2024-11-19 13:46:40|582.04|579.84|582.28|580.08|582.28|580.08|582.03|579.83|16
1732024010000|2024-11-19 13:46:50|582.26|580.06|582.55|580.35|582.55|580.35|582.2|580|19
1732024020000|2024-11-19 13:47:00|582.56|580.36|582.53|580.33|582.56|580.36|582.47|580.27|21
1732024030000|2024-11-19 13:47:10|582.54|580.34|582.93|580.73|582.93|580.73|582.54|580.34|6
1732024040000|2024-11-19 13:47:20|583.04|580.84|583.16|580.96|583.16|580.96|583.04|580.84|2
1732024050000|2024-11-19 13:47:30|583.12|580.92|583.68|581.48|583.68|581.48|583.12|580.92|16
1732024060000|2024-11-19 13:47:40|583.67|581.47|583.68|581.48|583.68|581.48|583.66|581.46|11
1732024070000|2024-11-19 13:47:50|583.66|581.46|583.64|581.44|583.67|581.47|583.64|581.44|3
1732024080000|2024-11-19 13:48:00|583.67|581.47|583.96|581.76|583.96|581.76|583.66|581.46|6
1732024090000|2024-11-19 13:48:10|583.94|581.74|583.94|581.74|583.97|581.77|583.88|581.68|22
1732024100000|2024-11-19 13:48:20|583.93|581.73|583.9|581.7|583.97|581.77|583.87|581.67|24
1732024110000|2024-11-19 13:48:30|583.89|581.69|583.79|581.59|583.89|581.69|583.79|581.59|17
1732024120000|2024-11-19 13:48:40|583.78|581.58|583.94|581.74|583.94|581.74|583.76|581.56|15
1732024130000|2024-11-19 13:48:50|583.98|581.78|583.94|581.74|584.04|581.84|583.91|581.71|21
1732024140000|2024-11-19 13:49:00|583.95|581.75|584.02|581.82|584.04|581.84|583.9|581.7|18
1732024150000|2024-11-19 13:49:10|584.01|581.81|583.76|581.56|584.04|581.84|583.74|581.54|19
1732024160000|2024-11-19 13:49:20|583.75|581.55|583.43|581.23|583.75|581.55|583.28|581.08|30
1732024170000|2024-11-19 13:49:30|583.39|581.19|583.47|581.27|583.47|581.27|583.3|581.1|21
1732024180000|2024-11-19 13:49:40|583.52|581.32|583.33|581.13|583.52|581.32|583.33|581.13|25
1732024190000|2024-11-19 13:49:50|583.35|581.15|583.37|581.17|583.49|581.29|583.35|581.15|22
1732024200000|2024-11-19 13:50:00|583.34|581.14|583.29|581.09|583.43|581.23|583.29|581.09|19
1732024210000|2024-11-19 13:50:10|583.31|581.11|583.25|581.05|583.34|581.14|583.25|581.05|14
1732024220000|2024-11-19 13:50:20|583.22|581.02|582.49|580.29|583.23|581.03|582.48|580.28|22
1732024230000|2024-11-19 13:50:30|582.48|580.28|582.7|580.5|582.7|580.5|582.44|580.24|14
1732024240000|2024-11-19 13:50:40|582.86|580.66|583.08|580.88|583.17|580.97|582.86|580.66|12
1732024250000|2024-11-19 13:50:50|583.09|580.89|583.03|580.83|583.1|580.9|582.93|580.73|23
1732024260000|2024-11-19 13:51:00|583.01|580.81|582.87|580.67|583.05|580.85|582.68|580.48|23
1732024270000|2024-11-19 13:51:10|582.88|580.68|582.75|580.55|582.88|580.68|582.68|580.48|30
1732024280000|2024-11-19 13:51:20|582.78|580.58|582.37|580.17|582.78|580.58|582.37|580.17|30
1732024290000|2024-11-19 13:51:30|582.38|580.18|581.89|579.69|582.38|580.18|581.89|579.69|30
1732024300000|2024-11-19 13:51:40|581.91|579.71|582.15|579.95|582.21|580.01|581.9|579.7|30
1732024310000|2024-11-19 13:51:50|582.16|579.96|582.25|580.05|582.46|580.26|582.16|579.96|24
1732024320000|2024-11-19 13:52:00|582.26|580.06|582.14|579.94|582.31|580.11|581.93|579.73|32
1732024330000|2024-11-19 13:52:10|582.11|579.91|582.03|579.83|582.12|579.92|581.84|579.64|31
1732024340000|2024-11-19 13:52:20|582.05|579.85|582.15|579.95|582.45|580.25|582.01|579.81|30
1732024350000|2024-11-19 13:52:30|582.21|580.01|582.29|580.09|582.3|580.1|582.2|580|25
1732024360000|2024-11-19 13:52:40|582.3|580.1|582.05|579.85|582.43|580.23|582.04|579.84|28
1732024370000|2024-11-19 13:52:50|582.02|579.82|581.92|579.72|582.07|579.87|581.92|579.72|27
1732024380000|2024-11-19 13:53:00|581.83|579.63|581.44|579.24|581.84|579.64|581.37|579.17|26
1732024390000|2024-11-19 13:53:10|581.45|579.25|581.19|578.99|581.5|579.3|581.18|578.98|29
1732024400000|2024-11-19 13:53:20|581.2|579|581.12|578.92|581.32|579.12|581.03|578.83|30
1732024410000|2024-11-19 13:53:30|581.14|578.94|580.95|578.75|581.14|578.94|580.94|578.74|22
1732024420000|2024-11-19 13:53:40|580.94|578.74|580.53|578.33|580.94|578.74|580.53|578.33|29
1732024430000|2024-11-19 13:53:50|580.49|578.29|580.18|577.98|580.49|578.29|580.17|577.97|16
1732024440000|2024-11-19 13:54:00|580.17|577.97|579.67|577.47|580.18|577.98|579.67|577.47|18
1732024450000|2024-11-19 13:54:10|579.74|577.54|579.03|576.83|579.8|577.6|579.02|576.82|24
1732024460000|2024-11-19 13:54:20|578.85|576.65|578.85|576.65|578.85|576.65|578.7|576.5|22
1732024470000|2024-11-19 13:54:30|578.89|576.69|578.13|575.93|578.89|576.69|578.13|575.93|25
1732024480000|2024-11-19 13:54:40|578.14|575.94|577.87|575.67|578.27|576.07|577.87|575.67|34
1732024490000|2024-11-19 13:54:50|577.86|575.66|577.85|575.65|578.05|575.85|577.78|575.58|32
1732024500000|2024-11-19 13:55:00|577.86|575.66|577.94|575.74|578.06|575.86|577.78|575.58|33
1732024510000|2024-11-19 13:55:10|577.97|575.77|578.45|576.25|578.45|576.25|577.84|575.64|36
1732024520000|2024-11-19 13:55:20|578.49|576.29|578.1|575.9|578.49|576.29|578.06|575.86|32
1732024530000|2024-11-19 13:55:30|578.06|575.86|578.09|575.89|578.3|576.1|578.06|575.86|30
1732024540000|2024-11-19 13:55:40|578.1|575.9|577.87|575.67|578.12|575.92|577.87|575.67|21
1732024550000|2024-11-19 13:55:50|577.89|575.69|578.07|575.87|578.07|575.87|577.83|575.63|22
1732024560000|2024-11-19 13:56:00|578.09|575.89|578.76|576.56|578.78|576.58|578.09|575.89|9
1732024570000|2024-11-19 13:56:10|578.77|576.57|579.1|576.9|579.1|576.9|578.62|576.42|35
1732024580000|2024-11-19 13:56:20|579.12|576.92|579.23|577.03|579.55|577.35|579.02|576.82|30
1732024590000|2024-11-19 13:56:30|579.19|576.99|579.26|577.06|579.34|577.14|579.13|576.93|19
1732024600000|2024-11-19 13:56:40|579.28|577.08|579.36|577.16|579.42|577.22|579.27|577.07|9
1732024610000|2024-11-19 13:56:50|579.37|577.17|579.77|577.57|579.98|577.78|579.35|577.15|21
1732024620000|2024-11-19 13:57:00|579.75|577.55|578.96|576.76|579.77|577.57|578.87|576.67|28
1732024630000|2024-11-19 13:57:10|579|576.8|579.31|577.11|579.31|577.11|578.8|576.6|14
1732024640000|2024-11-19 13:57:20|579.32|577.12|579.84|577.64|579.84|577.64|579.31|577.11|11
1732024650000|2024-11-19 13:57:30|579.8|577.6|580.46|578.26|580.47|578.27|579.8|577.6|26
1732024660000|2024-11-19 13:57:40|580.45|578.25|580.44|578.24|580.46|578.26|580.34|578.14|27
1732024670000|2024-11-19 13:57:50|580.41|578.21|580.19|577.99|580.41|578.21|580.11|577.91|26
1732024680000|2024-11-19 13:58:00|580.27|578.07|580.37|578.17|580.37|578.17|580.26|578.06|7
1732024690000|2024-11-19 13:58:10|580.47|578.27|580.97|578.77|580.97|578.77|580.43|578.23|10
1732024700000|2024-11-19 13:58:20|580.96|578.76|581.11|578.91|581.23|579.03|580.95|578.75|29
1732024710000|2024-11-19 13:58:30|581.1|578.9|580.37|578.17|581.12|578.92|580.37|578.17|27
1732024720000|2024-11-19 13:58:40|580.32|578.12|580.52|578.32|580.52|578.32|580.14|577.94|27
1732024730000|2024-11-19 13:58:50|580.46|578.26|580.11|577.91|580.46|578.26|579.91|577.71|16
1732024740000|2024-11-19 13:59:00|580.12|577.92|579.98|577.78|580.14|577.94|579.98|577.78|25
1732024750000|2024-11-19 13:59:10|579.87|577.67|579.4|577.2|580.05|577.85|579.37|577.17|28
1732024760000|2024-11-19 13:59:20|579.43|577.23|579.53|577.33|579.55|577.35|579.36|577.16|28
1732024770000|2024-11-19 13:59:30|579.43|577.23|579.15|576.95|579.53|577.33|579.12|576.92|32
1732024780000|2024-11-19 13:59:40|579.16|576.96|579.35|577.15|579.39|577.19|579.08|576.88|24
1732024790000|2024-11-19 13:59:50|579.32|577.12|579.38|577.18|579.45|577.25|579.18|576.98|29
1732024800000|2024-11-19 14:00:00|579.2|577|579.7|577.5|579.85|577.65|579.15|576.95|18
1732024810000|2024-11-19 14:00:10|579.75|577.55|580|577.8|580|577.8|579.5|577.3|17
1732024820000|2024-11-19 14:00:20|580.15|577.95|580.55|578.35|580.55|578.35|579.95|577.75|27
1732024830000|2024-11-19 14:00:30|580.5|578.3|580.15|577.95|580.6|578.4|580.15|577.95|18
1732024840000|2024-11-19 14:00:40|580.05|577.85|579.6|577.4|580.05|577.85|579.6|577.4|22
1732024850000|2024-11-19 14:00:50|579.55|577.35|579.5|577.3|579.65|577.45|579.3|577.1|19
1732024860000|2024-11-19 14:01:00|579.55|577.35|578.92|576.72|579.7|577.5|578.92|576.72|15
1732024870000|2024-11-19 14:01:10|578.9|576.7|579.3|577.1|579.45|577.25|578.8|576.6|26
1732024880000|2024-11-19 14:01:20|579.35|577.15|579.85|577.65|579.85|577.65|579.25|577.05|14
1732024890000|2024-11-19 14:01:30|579.95|577.75|580.75|578.55|580.75|578.55|579.95|577.75|25
1732024900000|2024-11-19 14:01:40|580.8|578.6|581.45|579.25|581.58|579.38|580.8|578.6|20
1732024910000|2024-11-19 14:01:50|581.47|579.27|581.35|579.15|581.9|579.7|581.35|579.15|23
1732024920000|2024-11-19 14:02:00|581.3|579.1|581.75|579.55|581.85|579.65|581.3|579.1|19
1732024930000|2024-11-19 14:02:10|581.8|579.6|581.67|579.47|581.8|579.6|581.56|579.36|23
1732024940000|2024-11-19 14:02:20|581.65|579.45|581.7|579.5|581.95|579.75|581.5|579.3|20
1732024950000|2024-11-19 14:02:30|581.66|579.46|581.45|579.25|581.66|579.46|581.4|579.2|17
1732024960000|2024-11-19 14:02:40|581.47|579.27|581.68|579.48|581.7|579.5|581.4|579.2|16
1732024970000|2024-11-19 14:02:50|581.65|579.45|580.7|578.5|581.65|579.45|580.7|578.5|17
1732024980000|2024-11-19 14:03:00|580.75|578.55|580.8|578.6|581.2|579|580.75|578.55|21
1732024990000|2024-11-19 14:03:10|580.75|578.55|580.75|578.55|581.05|578.85|580.66|578.46|20
1732025000000|2024-11-19 14:03:20|580.7|578.5|581.35|579.15|581.65|579.45|580.4|578.2|20
1732025010000|2024-11-19 14:03:30|581.3|579.1|581.6|579.4|581.7|579.5|581.29|579.09|23
1732025020000|2024-11-19 14:03:40|581.55|579.35|582|579.8|582|579.8|581.55|579.35|24
1732025030000|2024-11-19 14:03:50|582.03|579.83|581.9|579.7|582.03|579.83|581.82|579.62|15
1732025040000|2024-11-19 14:04:00|581.95|579.75|581.75|579.55|581.95|579.75|581.35|579.15|17
1732025050000|2024-11-19 14:04:10|581.9|579.7|582.05|579.85|582.27|580.07|581.9|579.7|14
1732025060000|2024-11-19 14:04:20|582|579.8|581.4|579.2|582|579.8|581.4|579.2|23
1732025070000|2024-11-19 14:04:30|581.47|579.27|581.6|579.4|581.65|579.45|581.4|579.2|14
1732025080000|2024-11-19 14:04:40|581.57|579.37|581.11|578.91|581.7|579.5|580.91|578.71|19
1732025090000|2024-11-19 14:04:50|581.1|578.9|581.25|579.05|581.25|579.05|581.03|578.83|18
1732025100000|2024-11-19 14:05:00|581.23|579.03|580.45|578.25|581.23|579.03|580.45|578.25|22
1732025110000|2024-11-19 14:05:10|580.4|578.2|579.85|577.65|580.4|578.2|579.85|577.65|15
1732025120000|2024-11-19 14:05:20|579.6|577.4|579.4|577.2|579.6|577.4|579.3|577.1|18
1732025130000|2024-11-19 14:05:30|579.45|577.25|579.02|576.82|579.65|577.45|578.9|576.7|14
1732025140000|2024-11-19 14:05:40|579.12|576.92|579.44|577.24|579.45|577.25|579.07|576.87|23
1732025150000|2024-11-19 14:05:50|579.45|577.25|579.73|577.53|579.8|577.6|579.45|577.25|26
1732025160000|2024-11-19 14:06:00|579.72|577.52|579.69|577.49|580.3|578.1|579.67|577.47|30
1732025170000|2024-11-19 14:06:10|579.7|577.5|578.87|576.67|579.7|577.5|578.87|576.67|29
1732025180000|2024-11-19 14:06:20|578.88|576.68|579.15|576.95|579.2|577|578.78|576.58|19
1732025190000|2024-11-19 14:06:30|579.2|577|580.05|577.85|580.1|577.9|579.2|577|27
1732025200000|2024-11-19 14:06:40|580|577.8|581.25|579.05|581.3|579.1|579.9|577.7|25
1732025210000|2024-11-19 14:06:50|581.15|578.95|581.13|578.93|581.29|579.09|581.05|578.85|16
1732025220000|2024-11-19 14:07:00|581.15|578.95|581.15|578.95|581.3|579.1|580.65|578.45|23
1732025230000|2024-11-19 14:07:10|581.2|579|581.79|579.59|581.83|579.63|581.02|578.82|27
1732025240000|2024-11-19 14:07:20|581.81|579.61|581.4|579.2|581.99|579.79|581.35|579.15|31
1732025250000|2024-11-19 14:07:30|581.42|579.22|581.93|579.73|581.98|579.78|581.05|578.85|33
1732025260000|2024-11-19 14:07:40|581.96|579.76|582.35|580.15|582.78|580.58|581.96|579.76|32
1732025270000|2024-11-19 14:07:50|582.3|580.1|582.5|580.3|582.64|580.44|582.3|580.1|28
1732025280000|2024-11-19 14:08:00|582.49|580.29|581.97|579.77|582.49|580.29|581.95|579.75|24
1732025290000|2024-11-19 14:08:10|581.95|579.75|581.85|579.65|582.2|580|581.85|579.65|24
1732025300000|2024-11-19 14:08:20|581.86|579.66|582|579.8|582.1|579.9|581.6|579.4|25
1732025310000|2024-11-19 14:08:30|581.98|579.78|582.19|579.99|582.29|580.09|581.98|579.78|22
1732025320000|2024-11-19 14:08:40|582.15|579.95|582.35|580.15|582.55|580.35|581.95|579.75|18
1732025330000|2024-11-19 14:08:50|582.4|580.2|582.65|580.45|582.65|580.45|582.35|580.15|17
1732025340000|2024-11-19 14:09:00|582.55|580.35|582.85|580.65|582.99|580.79|582.55|580.35|21
1732025350000|2024-11-19 14:09:10|582.9|580.7|582.53|580.33|583.1|580.9|582.48|580.28|23
1732025360000|2024-11-19 14:09:20|582.63|580.43|583|580.8|583.1|580.9|582.63|580.43|24
1732025370000|2024-11-19 14:09:30|583.05|580.85|582.75|580.55|583.1|580.9|582.75|580.55|16
1732025380000|2024-11-19 14:09:40|582.8|580.6|583.55|581.35|583.79|581.59|582.8|580.6|25
1732025390000|2024-11-19 14:09:50|583.5|581.3|583.15|580.95|583.5|581.3|583|580.8|12
1732025400000|2024-11-19 14:10:00|583.2|581|582.9|580.7|583.35|581.15|582.9|580.7|24
1732025410000|2024-11-19 14:10:10|582.85|580.65|583.15|580.95|583.15|580.95|582.75|580.55|17
1732025420000|2024-11-19 14:10:20|583.2|581|582.58|580.38|583.25|581.05|582.38|580.18|25
1732025430000|2024-11-19 14:10:30|582.59|580.39|582.8|580.6|582.98|580.78|582.59|580.39|25
1732025440000|2024-11-19 14:10:40|582.85|580.65|582.2|580|582.85|580.65|582.2|580|16
1732025450000|2024-11-19 14:10:50|582.25|580.05|582.23|580.03|582.35|580.15|582.2|580|15
1732025460000|2024-11-19 14:11:00|582.3|580.1|582.2|580|582.6|580.4|582.15|579.95|23
1732025470000|2024-11-19 14:11:10|582.25|580.05|582.55|580.35|582.62|580.42|582.2|580|20
1732025480000|2024-11-19 14:11:20|582.6|580.4|582.2|580|582.6|580.4|582.18|579.98|24
1732025490000|2024-11-19 14:11:30|582.18|579.98|581.81|579.61|582.25|580.05|581.81|579.61|18
1732025500000|2024-11-19 14:11:40|581.75|579.55|582.17|579.97|582.17|579.97|581.6|579.4|22
1732025510000|2024-11-19 14:11:50|582.07|579.87|581.9|579.7|582.1|579.9|581.7|579.5|25
1732025520000|2024-11-19 14:12:00|581.95|579.75|582.1|579.9|582.25|580.05|581.83|579.63|27
1732025530000|2024-11-19 14:12:10|582.17|579.97|582.44|580.24|582.55|580.35|582.17|579.97|24
1732025540000|2024-11-19 14:12:20|582.49|580.29|582.85|580.65|582.9|580.7|582.49|580.29|16
1732025550000|2024-11-19 14:12:30|582.87|580.67|582.95|580.75|582.95|580.75|582.84|580.64|11
1732025560000|2024-11-19 14:12:40|583|580.8|582.97|580.77|583.05|580.85|582.65|580.45|20
1732025570000|2024-11-19 14:12:50|582.99|580.79|582.9|580.7|583|580.8|582.7|580.5|22
1732025580000|2024-11-19 14:13:00|582.95|580.75|583.42|581.22|583.52|581.32|582.95|580.75|29
1732025590000|2024-11-19 14:13:10|583.47|581.27|583.26|581.06|583.53|581.33|583.11|580.91|22
1732025600000|2024-11-19 14:13:20|583.35|581.15|582.78|580.58|583.44|581.24|582.78|580.58|22
1732025610000|2024-11-19 14:13:30|582.7|580.5|582.85|580.65|582.9|580.7|582.65|580.45|23
1732025620000|2024-11-19 14:13:40|582.86|580.66|583.2|581|583.2|581|582.73|580.53|28
1732025630000|2024-11-19 14:13:50|583.15|580.95|582.9|580.7|583.2|581|582.8|580.6|21
1732025640000|2024-11-19 14:14:00|582.92|580.72|583.27|581.07|583.27|581.07|582.92|580.72|26
1732025650000|2024-11-19 14:14:10|583.25|581.05|583.45|581.25|583.65|581.45|583.25|581.05|19
1732025660000|2024-11-19 14:14:20|583.5|581.3|584.2|582|584.2|582|583.5|581.3|14
1732025670000|2024-11-19 14:14:30|584.25|582.05|584.17|581.97|584.3|582.1|584.17|581.97|13
1732025680000|2024-11-19 14:14:40|584.19|581.99|584.15|581.95|584.2|582|583.96|581.76|24
1732025690000|2024-11-19 14:14:50|584.21|582.01|584.35|582.15|584.55|582.35|584.21|582.01|16
1732025700000|2024-11-19 14:15:00|584.3|582.1|584.26|582.06|584.4|582.2|584.25|582.05|23
1732025710000|2024-11-19 14:15:10|584.31|582.11|583.5|581.3|584.31|582.11|583.45|581.25|22
1732025720000|2024-11-19 14:15:20|583.45|581.25|583.3|581.1|583.45|581.25|583.25|581.05|18
1732025730000|2024-11-19 14:15:30|583.15|580.95|583.35|581.15|583.35|581.15|583.15|580.95|11
1732025740000|2024-11-19 14:15:40|583.3|581.1|583.25|581.05|583.35|581.15|583.1|580.9|16
1732025750000|2024-11-19 14:15:50|583.2|581|583.15|580.95|583.28|581.08|583.15|580.95|20
1732025760000|2024-11-19 14:16:00|583.2|581|583.01|580.81|583.25|581.05|583.01|580.81|18
1732025770000|2024-11-19 14:16:10|582.96|580.76|583.35|581.15|583.35|581.15|582.95|580.75|23
1732025780000|2024-11-19 14:16:20|583.25|581.05|583.75|581.55|583.8|581.6|583.25|581.05|15
1732025790000|2024-11-19 14:16:30|583.67|581.47|582.95|580.75|583.72|581.52|582.95|580.75|19
1732025800000|2024-11-19 14:16:40|582.9|580.7|583.05|580.85|583.1|580.9|582.9|580.7|26
1732025810000|2024-11-19 14:16:50|583.1|580.9|582.8|580.6|583.17|580.97|582.8|580.6|23
1732025820000|2024-11-19 14:17:00|582.64|580.44|582.86|580.66|582.86|580.66|582.47|580.27|26
1732025830000|2024-11-19 14:17:10|582.87|580.67|582.69|580.49|583|580.8|582.69|580.49|28
1732025840000|2024-11-19 14:17:20|582.7|580.5|582.86|580.66|582.86|580.66|582.54|580.34|22
1732025850000|2024-11-19 14:17:30|582.87|580.67|582.9|580.7|582.94|580.74|582.85|580.65|8
1732025860000|2024-11-19 14:17:40|582.85|580.65|582.95|580.75|582.95|580.75|582.85|580.65|3
1732025870000|2024-11-19 14:17:50|582.9|580.7|582.6|580.4|582.9|580.7|582.6|580.4|10
1732025880000|2024-11-19 14:18:00|582.65|580.45|582.35|580.15|582.71|580.51|582.35|580.15|21
1732025890000|2024-11-19 14:18:10|582.4|580.2|582.25|580.05|582.4|580.2|582.25|580.05|10
1732025900000|2024-11-19 14:18:20|582.13|579.93|582.35|580.15|582.4|580.2|582.08|579.88|24
1732025910000|2024-11-19 14:18:30|582.4|580.2|582.05|579.85|582.4|580.2|582|579.8|17
1732025920000|2024-11-19 14:18:40|582.1|579.9|582.6|580.4|582.61|580.41|582.1|579.9|21
1732025930000|2024-11-19 14:18:50|582.55|580.35|582.44|580.24|582.65|580.45|582.43|580.23|8
1732025940000|2024-11-19 14:19:00|582.35|580.15|582.4|580.2|582.45|580.25|582.2|580|13
1732025950000|2024-11-19 14:19:10|582.5|580.3|582.4|580.2|582.7|580.5|582.3|580.1|16
1732025960000|2024-11-19 14:19:20|582.38|580.18|582.3|580.1|582.38|580.18|582.3|580.1|5
1732025970000|2024-11-19 14:19:30|582.34|580.14|582.3|580.1|582.6|580.4|582.15|579.95|19
1732025980000|2024-11-19 14:19:40|582.38|580.18|582.14|579.94|582.39|580.19|581.85|579.65|19
1732025990000|2024-11-19 14:19:50|582.15|579.95|582.05|579.85|582.15|579.95|582.05|579.85|9
1732026000000|2024-11-19 14:20:00|582|579.8|580.25|578.05|582|579.8|580.2|578|20
1732026010000|2024-11-19 14:20:10|580.2|578|579.5|577.3|580.2|578|579.5|577.3|14
1732026020000|2024-11-19 14:20:20|579.47|577.27|579.47|577.27|579.9|577.7|579.42|577.22|21
1732026030000|2024-11-19 14:20:30|579.53|577.33|580.26|578.06|580.35|578.15|579.53|577.33|24
1732026040000|2024-11-19 14:20:40|580.27|578.07|580.35|578.15|580.35|578.15|580.2|578|18
1732026050000|2024-11-19 14:20:50|580.37|578.17|580.65|578.45|581.1|578.9|580.3|578.1|26
1732026060000|2024-11-19 14:21:00|580.6|578.4|580.68|578.48|580.85|578.65|580.4|578.2|25
1732026070000|2024-11-19 14:21:10|580.63|578.43|581.23|579.03|581.23|579.03|580.55|578.35|28
1732026080000|2024-11-19 14:21:20|581.24|579.04|580.65|578.45|581.32|579.12|580.65|578.45|22
1732026090000|2024-11-19 14:21:30|580.64|578.44|580.5|578.3|580.9|578.7|580.45|578.25|29
1732026100000|2024-11-19 14:21:40|580.45|578.25|580.45|578.25|580.76|578.56|580.11|577.91|29
1732026110000|2024-11-19 14:21:50|580.55|578.35|580.55|578.35|580.6|578.4|580.3|578.1|20
1732026120000|2024-11-19 14:22:00|580.5|578.3|580.6|578.4|580.6|578.4|580.35|578.15|21
1732026130000|2024-11-19 14:22:10|580.64|578.44|580.4|578.2|580.65|578.45|580.3|578.1|21
1732026140000|2024-11-19 14:22:20|580.41|578.21|580.75|578.55|581|578.8|580.41|578.21|25
1732026150000|2024-11-19 14:22:30|580.8|578.6|580.6|578.4|580.9|578.7|580.5|578.3|15
1732026160000|2024-11-19 14:22:40|580.5|578.3|579.85|577.65|580.5|578.3|579.85|577.65|24
1732026170000|2024-11-19 14:22:50|579.9|577.7|579.86|577.66|579.95|577.75|579.7|577.5|17
1732026180000|2024-11-19 14:23:00|579.81|577.61|580.17|577.97|580.38|578.18|579.81|577.61|26
1732026190000|2024-11-19 14:23:10|580.22|578.02|579.96|577.76|580.25|578.05|579.91|577.71|17
1732026200000|2024-11-19 14:23:20|579.91|577.71|579.95|577.75|579.95|577.75|579.7|577.5|20
1732026210000|2024-11-19 14:23:30|580|577.8|580.21|578.01|580.21|578.01|580|577.8|30
1732026220000|2024-11-19 14:23:40|580.2|578|580.05|577.85|580.25|578.05|580.05|577.85|22
1732026230000|2024-11-19 14:23:50|580.02|577.82|579.84|577.64|580.05|577.85|579.61|577.41|20
1732026240000|2024-11-19 14:24:00|579.85|577.65|580.3|578.1|580.39|578.19|579.85|577.65|15
1732026250000|2024-11-19 14:24:10|580.2|578|579.41|577.21|580.2|578|579.41|577.21|21
1732026260000|2024-11-19 14:24:20|579.4|577.2|579.4|577.2|579.4|577.2|579.15|576.95|18
1732026270000|2024-11-19 14:24:30|579.35|577.15|579.47|577.27|579.57|577.37|579.35|577.15|17
1732026280000|2024-11-19 14:24:40|579.52|577.32|579.6|577.4|579.6|577.4|579.2|577|31
1732026290000|2024-11-19 14:24:50|579.59|577.39|579.8|577.6|579.95|577.75|579.5|577.3|22
1732026300000|2024-11-19 14:25:00|579.82|577.62|580|577.8|580.23|578.03|579.82|577.62|19
1732026310000|2024-11-19 14:25:10|579.97|577.77|579.95|577.75|580.11|577.91|579.8|577.6|23
1732026320000|2024-11-19 14:25:20|579.9|577.7|580.12|577.92|580.2|578|579.89|577.69|25
1732026330000|2024-11-19 14:25:30|580.07|577.87|580.48|578.28|580.55|578.35|580.05|577.85|21
1732026340000|2024-11-19 14:25:40|580.49|578.29|580.35|578.15|580.55|578.35|580.35|578.15|10
1732026350000|2024-11-19 14:25:50|580.31|578.11|580.3|578.1|580.39|578.19|580.25|578.05|10
1732026360000|2024-11-19 14:26:00|580.35|578.15|580.35|578.15|580.49|578.29|580.19|577.99|15
1732026370000|2024-11-19 14:26:10|580.4|578.2|580.6|578.4|580.6|578.4|580.35|578.15|23
1732026380000|2024-11-19 14:26:20|580.65|578.45|580.7|578.5|580.71|578.51|580.39|578.19|23
1732026390000|2024-11-19 14:26:30|580.74|578.54|580.43|578.23|580.74|578.54|580.33|578.13|11
1732026400000|2024-11-19 14:26:40|580.38|578.18|580.45|578.25|580.45|578.25|580.33|578.13|14
1732026410000|2024-11-19 14:26:50|580.47|578.27|580.45|578.25|580.64|578.44|580.4|578.2|26
1732026420000|2024-11-19 14:27:00|580.39|578.19|580.2|578|580.39|578.19|580.1|577.9|21
1732026430000|2024-11-19 14:27:10|580.3|578.1|580.4|578.2|580.49|578.29|580.3|578.1|10
1732026440000|2024-11-19 14:27:20|580.32|578.12|580.1|577.9|580.33|578.13|580.05|577.85|23
1732026450000|2024-11-19 14:27:30|580.15|577.95|580.3|578.1|580.32|578.12|580.05|577.85|17
1732026460000|2024-11-19 14:27:40|580.25|578.05|580.12|577.92|580.34|578.14|580.02|577.82|21
1732026470000|2024-11-19 14:27:50|580.1|577.9|579.95|577.75|580.1|577.9|579.9|577.7|15
1732026480000|2024-11-19 14:28:00|580.03|577.83|580.53|578.33|580.53|578.33|580.03|577.83|27
1732026490000|2024-11-19 14:28:10|580.5|578.3|580.9|578.7|580.95|578.75|580.45|578.25|14
1732026500000|2024-11-19 14:28:20|580.8|578.6|580.65|578.45|580.91|578.71|580.54|578.34|18
1732026510000|2024-11-19 14:28:30|580.7|578.5|580.5|578.3|580.7|578.5|580.4|578.2|18
1732026520000|2024-11-19 14:28:40|580.45|578.25|580.35|578.15|580.5|578.3|580.1|577.9|14
1732026530000|2024-11-19 14:28:50|580.25|578.05|580.43|578.23|580.45|578.25|580.18|577.98|13
1732026540000|2024-11-19 14:29:00|580.45|578.25|580.9|578.7|581.05|578.85|580.4|578.2|13
1732026550000|2024-11-19 14:29:10|580.95|578.75|581.15|578.95|581.25|579.05|580.95|578.75|9
1732026560000|2024-11-19 14:29:20|581.17|578.97|581.2|579|581.25|579.05|581.1|578.9|21
1732026570000|2024-11-19 14:29:30|581.15|578.95|581.3|579.1|581.32|579.12|581.15|578.95|20
1732026580000|2024-11-19 14:29:40|581.25|579.05|580.95|578.75|581.3|579.1|580.87|578.67|16
1732026590000|2024-11-19 14:29:50|580.9|578.7|581|578.8|581|578.8|580.75|578.55|19
1732026600000|2024-11-19 14:30:00|581.05|578.85|580.7|578.5|581.15|578.95|580.67|578.47|22
1732026610000|2024-11-19 14:30:10|580.65|578.45|580.4|578.2|580.65|578.45|580.1|577.9|25
1732026620000|2024-11-19 14:30:20|580.45|578.25|580.24|578.04|580.55|578.35|580.24|578.04|20
1732026630000|2024-11-19 14:30:30|580.29|578.09|580.35|578.15|580.55|578.35|580.24|578.04|21
1732026640000|2024-11-19 14:30:40|580.38|578.18|580.28|578.08|580.39|578.19|580.2|578|19
1732026650000|2024-11-19 14:30:50|580.29|578.09|580.5|578.3|580.7|578.5|580.24|578.04|28
1732026660000|2024-11-19 14:31:00|580.45|578.25|581.12|578.92|581.12|578.92|580.31|578.11|38
1732026670000|2024-11-19 14:31:10|581.09|578.89|581.12|578.92|581.12|578.92|580.85|578.65|21
1732026680000|2024-11-19 14:31:20|581.11|578.91|581.1|578.9|581.18|578.98|580.93|578.73|21
1732026690000|2024-11-19 14:31:30|581.17|578.97|581.6|579.4|581.73|579.53|581.17|578.97|20
1732026700000|2024-11-19 14:31:40|581.57|579.37|581.05|578.85|581.57|579.37|580.99|578.79|17
1732026710000|2024-11-19 14:31:50|581|578.8|580.59|578.39|581.05|578.85|580.54|578.34|19
1732026720000|2024-11-19 14:32:00|580.6|578.4|579.95|577.75|580.6|578.4|579.8|577.6|22
1732026730000|2024-11-19 14:32:10|579.94|577.74|580.45|578.25|580.77|578.57|579.71|577.51|23
1732026740000|2024-11-19 14:32:20|580.3|578.1|580.04|577.84|580.35|578.15|579.99|577.79|20
1732026750000|2024-11-19 14:32:30|579.99|577.79|579.95|577.75|580.1|577.9|579.7|577.5|16
1732026760000|2024-11-19 14:32:40|579.9|577.7|580.16|577.96|580.29|578.09|579.9|577.7|14
1732026770000|2024-11-19 14:32:50|580.18|577.98|580.3|578.1|580.38|578.18|580.15|577.95|13
1732026780000|2024-11-19 14:33:00|580.2|578|580.15|577.95|580.29|578.09|580.1|577.9|19
1732026790000|2024-11-19 14:33:10|580.22|578.02|580.64|578.44|580.8|578.6|580.22|578.02|18
1732026800000|2024-11-19 14:33:20|580.59|578.39|580.35|578.15|580.64|578.44|580.35|578.15|16
1732026810000|2024-11-19 14:33:30|580.4|578.2|580.09|577.89|580.45|578.25|579.99|577.79|21
1732026820000|2024-11-19 14:33:40|580.11|577.91|580.2|578|580.33|578.13|580.11|577.91|29
1732026830000|2024-11-19 14:33:50|580.15|577.95|580.2|578|580.23|578.03|579.54|577.34|27
1732026840000|2024-11-19 14:34:00|580.22|578.02|581.11|578.91|581.11|578.91|580.2|578|16
1732026850000|2024-11-19 14:34:10|581.15|578.95|580.38|578.18|581.15|578.95|580.25|578.05|26
1732026860000|2024-11-19 14:34:20|580.43|578.23|580.59|578.39|580.63|578.43|580.43|578.23|20
1732026870000|2024-11-19 14:34:30|580.64|578.44|581.11|578.91|581.4|579.2|580.64|578.44|15
1732026880000|2024-11-19 14:34:40|581.09|578.89|580.82|578.62|581.09|578.89|580.73|578.53|20
1732026890000|2024-11-19 14:34:50|580.89|578.69|580.85|578.65|581.1|578.9|580.75|578.55|20
1732026900000|2024-11-19 14:35:00|580.9|578.7|579.3|577.1|580.95|578.75|579.24|577.04|26
1732026910000|2024-11-19 14:35:10|579.29|577.09|579.14|576.94|579.29|577.09|579.13|576.93|20
1732026920000|2024-11-19 14:35:20|579.1|576.9|579.19|576.99|579.2|577|578.9|576.7|20
1732026930000|2024-11-19 14:35:30|579.16|576.96|579.9|577.7|579.9|577.7|579.05|576.85|31
1732026940000|2024-11-19 14:35:40|579.91|577.71|580.65|578.45|580.9|578.7|579.9|577.7|31
1732026950000|2024-11-19 14:35:50|580.6|578.4|580.3|578.1|580.71|578.51|580.3|578.1|23
1732026960000|2024-11-19 14:36:00|580.2|578|579.59|577.39|580.33|578.13|579.45|577.25|26
1732026970000|2024-11-19 14:36:10|579.64|577.44|580.07|577.87|580.07|577.87|579.54|577.34|30
1732026980000|2024-11-19 14:36:20|580.08|577.88|580.4|578.2|580.41|578.21|580.03|577.83|28
1732026990000|2024-11-19 14:36:30|580.25|578.05|580.55|578.35|580.7|578.5|580.24|578.04|23
1732027000000|2024-11-19 14:36:40|580.45|578.25|580.9|578.7|580.9|578.7|580.35|578.15|24
1732027010000|2024-11-19 14:36:50|580.93|578.73|581.24|579.04|581.24|579.04|580.93|578.73|23
1732027020000|2024-11-19 14:37:00|581.17|578.97|581.05|578.85|581.3|579.1|580.85|578.65|25
1732027030000|2024-11-19 14:37:10|580.99|578.79|580.75|578.55|580.99|578.79|580.7|578.5|32
1732027040000|2024-11-19 14:37:20|580.8|578.6|580.55|578.35|580.8|578.6|580.55|578.35|30
1732027050000|2024-11-19 14:37:30|580.5|578.3|580.59|578.39|580.64|578.44|580.4|578.2|21
1732027060000|2024-11-19 14:37:40|580.54|578.34|580.35|578.15|580.54|578.34|580.2|578|26
1732027070000|2024-11-19 14:37:50|580.3|578.1|580.45|578.25|580.5|578.3|580.23|578.03|22
1732027080000|2024-11-19 14:38:00|580.5|578.3|580.45|578.25|580.65|578.45|580.39|578.19|25
1732027090000|2024-11-19 14:38:10|580.5|578.3|579.9|577.7|580.5|578.3|579.8|577.6|27
1732027100000|2024-11-19 14:38:20|579.85|577.65|579.8|577.6|579.85|577.65|579.72|577.52|24
1732027110000|2024-11-19 14:38:30|579.75|577.55|580|577.8|580.05|577.85|579.65|577.45|18
1732027120000|2024-11-19 14:38:40|580.05|577.85|580.8|578.6|580.8|578.6|580.05|577.85|26
1732027130000|2024-11-19 14:38:50|580.82|578.62|581.29|579.09|581.29|579.09|580.72|578.52|24
1732027140000|2024-11-19 14:39:00|581.31|579.11|581.36|579.16|582|579.8|581.31|579.11|27
1732027150000|2024-11-19 14:39:10|581.26|579.06|580.93|578.73|581.32|579.12|580.92|578.72|25
1732027160000|2024-11-19 14:39:20|580.83|578.63|580.68|578.48|581.05|578.85|580.68|578.48|22
1732027170000|2024-11-19 14:39:30|580.66|578.46|580.7|578.5|580.79|578.59|580.61|578.41|18
1732027180000|2024-11-19 14:39:40|580.65|578.45|580.98|578.78|581|578.8|580.65|578.45|16
1732027190000|2024-11-19 14:39:50|580.93|578.73|581.15|578.95|581.25|579.05|580.93|578.73|25
1732027200000|2024-11-19 14:40:00|581.1|578.9|581.25|579.05|581.31|579.11|581.05|578.85|11
1732027210000|2024-11-19 14:40:10|581.18|578.98|580.95|578.75|581.2|579|580.94|578.74|16
1732027220000|2024-11-19 14:40:20|581.08|578.88|580.65|578.45|581.08|578.88|580.65|578.45|12
1732027230000|2024-11-19 14:40:30|580.7|578.5|580.75|578.55|580.9|578.7|580.55|578.35|19
1732027240000|2024-11-19 14:40:40|580.8|578.6|581.38|579.18|581.38|579.18|580.8|578.6|20
1732027250000|2024-11-19 14:40:50|581.42|579.22|581.46|579.26|581.5|579.3|581.37|579.17|12
1732027260000|2024-11-19 14:41:00|581.49|579.29|582.4|580.2|582.55|580.35|581.45|579.25|22
1732027270000|2024-11-19 14:41:10|582.45|580.25|582.9|580.7|583.05|580.85|582.45|580.25|24
1732027280000|2024-11-19 14:41:20|582.95|580.75|583.45|581.25|583.45|581.25|582.95|580.75|10
1732027290000|2024-11-19 14:41:30|583.43|581.23|583.35|581.15|583.43|581.23|583.2|581|9
1732027300000|2024-11-19 14:41:40|583.44|581.24|583.7|581.5|583.7|581.5|583.44|581.24|10
1732027310000|2024-11-19 14:41:50|583.72|581.52|583.85|581.65|583.95|581.75|583.72|581.52|19
1732027320000|2024-11-19 14:42:00|583.8|581.6|583.74|581.54|584.05|581.85|583.63|581.43|20
1732027330000|2024-11-19 14:42:10|583.75|581.55|583.55|581.35|583.75|581.55|583.52|581.32|15
1732027340000|2024-11-19 14:42:20|583.54|581.34|583.52|581.32|583.55|581.35|583.41|581.21|15
1732027350000|2024-11-19 14:42:30|583.5|581.3|584.05|581.85|584.16|581.96|583.42|581.22|25
1732027360000|2024-11-19 14:42:40|584.03|581.83|583.8|581.6|584.22|582.02|583.8|581.6|18
1732027370000|2024-11-19 14:42:50|583.79|581.59|583.41|581.21|583.79|581.59|583.41|581.21|23
1732027380000|2024-11-19 14:43:00|583.39|581.19|583.29|581.09|583.43|581.23|583.22|581.02|19
1732027390000|2024-11-19 14:43:10|583.24|581.04|583.99|581.79|584.05|581.85|583.24|581.04|24
1732027400000|2024-11-19 14:43:20|583.94|581.74|583.84|581.64|583.94|581.74|583.74|581.54|11
1732027410000|2024-11-19 14:43:30|583.81|581.61|583.71|581.51|583.84|581.64|583.71|581.51|9
1732027420000|2024-11-19 14:43:40|583.73|581.53|583.7|581.5|583.82|581.62|583.65|581.45|18
1732027430000|2024-11-19 14:43:50|583.67|581.47|583.25|581.05|583.67|581.47|583.25|581.05|13
1732027440000|2024-11-19 14:44:00|583.3|581.1|583.02|580.82|583.54|581.34|582.99|580.79|27
1732027450000|2024-11-19 14:44:10|583.03|580.83|583.33|581.13|583.4|581.2|582.98|580.78|24
1732027460000|2024-11-19 14:44:20|583.35|581.15|583.54|581.34|583.54|581.34|583.3|581.1|16
1732027470000|2024-11-19 14:44:30|583.55|581.35|583.7|581.5|583.7|581.5|583.35|581.15|6
1732027480000|2024-11-19 14:44:40|583.75|581.55|583.65|581.45|583.81|581.61|583.65|581.45|6
1732027490000|2024-11-19 14:44:50|583.7|581.5|583.62|581.42|583.7|581.5|583.62|581.42|4
1732027500000|2024-11-19 14:45:00|583.63|581.43|583.39|581.19|583.64|581.44|583.27|581.07|29
1732027510000|2024-11-19 14:45:10|583.44|581.24|584.11|581.91|584.11|581.91|583.44|581.24|24
1732027520000|2024-11-19 14:45:20|584.15|581.95|584.7|582.5|584.7|582.5|584|581.8|13
1732027530000|2024-11-19 14:45:30|584.74|582.54|584.66|582.46|584.85|582.65|584.34|582.14|28
1732027540000|2024-11-19 14:45:40|584.69|582.49|584.43|582.23|584.73|582.53|584.38|582.18|26
1732027550000|2024-11-19 14:45:50|584.45|582.25|585.49|583.29|585.57|583.37|584.45|582.25|23
1732027560000|2024-11-19 14:46:00|585.43|583.23|585.3|583.1|585.45|583.25|585.21|583.01|23
1732027570000|2024-11-19 14:46:10|585.25|583.05|585.26|583.06|585.28|583.08|585.08|582.88|30
1732027580000|2024-11-19 14:46:20|585.27|583.07|585.11|582.91|585.36|583.16|585.11|582.91|20
1732027590000|2024-11-19 14:46:30|585.06|582.86|585.11|582.91|585.19|582.99|584.9|582.7|28
1732027600000|2024-11-19 14:46:40|585.16|582.96|585.11|582.91|585.31|583.11|585.07|582.87|31
1732027610000|2024-11-19 14:46:50|585.13|582.93|584.82|582.62|585.25|583.05|584.82|582.62|12
1732027620000|2024-11-19 14:47:00|584.9|582.7|585.15|582.95|585.15|582.95|584.87|582.67|9
1732027630000|2024-11-19 14:47:10|585.25|583.05|585.27|583.07|585.41|583.21|585.25|583.05|13
1732027640000|2024-11-19 14:47:20|585.17|582.97|584.76|582.56|585.27|583.07|584.76|582.56|14
1732027650000|2024-11-19 14:47:30|584.74|582.54|584.81|582.61|584.86|582.66|584.65|582.45|19
1732027660000|2024-11-19 14:47:40|584.83|582.63|584.6|582.4|584.83|582.63|584.6|582.4|14
1732027670000|2024-11-19 14:47:50|584.53|582.33|584.21|582.01|584.53|582.33|583.97|581.77|16
1732027680000|2024-11-19 14:48:00|584.2|582|583.9|581.7|584.35|582.15|583.9|581.7|19
1732027690000|2024-11-19 14:48:10|583.95|581.75|584.7|582.5|584.7|582.5|583.9|581.7|14
1732027700000|2024-11-19 14:48:20|584.75|582.55|584.75|582.55|585.01|582.81|584.75|582.55|14
1732027710000|2024-11-19 14:48:30|584.8|582.6|584.6|582.4|584.85|582.65|584.6|582.4|11
1732027720000|2024-11-19 14:48:40|584.55|582.35|584.95|582.75|584.95|582.75|584.45|582.25|15
1732027730000|2024-11-19 14:48:50|585|582.8|585.1|582.9|585.1|582.9|585|582.8|14
1732027740000|2024-11-19 14:49:00|585.08|582.88|585.45|583.25|585.45|583.25|585.07|582.87|14
1732027750000|2024-11-19 14:49:10|585.49|583.29|585.73|583.53|585.73|583.53|585.45|583.25|8
1732027760000|2024-11-19 14:49:20|585.83|583.63|585.7|583.5|586|583.8|585.7|583.5|23
1732027770000|2024-11-19 14:49:30|585.65|583.45|585.4|583.2|585.65|583.45|585.35|583.15|11
1732027780000|2024-11-19 14:49:40|585.35|583.15|584.9|582.7|585.35|583.15|584.85|582.65|20
1732027790000|2024-11-19 14:49:50|584.8|582.6|584.9|582.7|584.95|582.75|584.68|582.48|13
1732027800000|2024-11-19 14:50:00|584.85|582.65|584.4|582.2|584.87|582.67|584.4|582.2|16
1732027810000|2024-11-19 14:50:10|584.34|582.14|584.15|581.95|584.35|582.15|584.1|581.9|9
1732027820000|2024-11-19 14:50:20|584.1|581.9|583.15|580.95|584.1|581.9|583.15|580.95|12
1732027830000|2024-11-19 14:50:30|583|580.8|582.75|580.55|583.05|580.85|582.75|580.55|12
1732027840000|2024-11-19 14:50:40|582.7|580.5|581.95|579.75|582.7|580.5|581.95|579.75|12
1732027850000|2024-11-19 14:50:50|581.9|579.7|581.65|579.45|581.9|579.7|581.5|579.3|9
1732027860000|2024-11-19 14:51:00|581.73|579.53|581.8|579.6|581.92|579.72|581.5|579.3|21
1732027870000|2024-11-19 14:51:10|581.82|579.62|581.75|579.55|581.9|579.7|581.55|579.35|18
1732027880000|2024-11-19 14:51:20|581.9|579.7|582.12|579.92|582.12|579.92|581.65|579.45|26
1732027890000|2024-11-19 14:51:30|582.14|579.94|581.87|579.67|582.2|580|581.7|579.5|20
1732027900000|2024-11-19 14:51:40|581.95|579.75|582.05|579.85|582.05|579.85|581.9|579.7|11
1732027910000|2024-11-19 14:51:50|582|579.8|582.2|580|582.2|580|581.89|579.69|25
1732027920000|2024-11-19 14:52:00|582.19|579.99|582.72|580.52|582.72|580.52|582.05|579.85|29
1732027930000|2024-11-19 14:52:10|582.73|580.53|583.39|581.19|583.51|581.31|582.73|580.53|25
1732027940000|2024-11-19 14:52:20|583.4|581.2|583.45|581.25|583.6|581.4|583.4|581.2|22
1732027950000|2024-11-19 14:52:30|583.4|581.2|583.78|581.58|583.78|581.58|583.4|581.2|20
1732027960000|2024-11-19 14:52:40|583.82|581.62|583.85|581.65|583.93|581.73|583.75|581.55|13
1732027970000|2024-11-19 14:52:50|583.82|581.62|583.55|581.35|583.82|581.62|583.55|581.35|20
1732027980000|2024-11-19 14:53:00|583.57|581.37|583.34|581.14|583.6|581.4|583.15|580.95|19
1732027990000|2024-11-19 14:53:10|583.29|581.09|583.18|580.98|583.36|581.16|582.95|580.75|25
1732028000000|2024-11-19 14:53:20|583.17|580.97|583.46|581.26|583.46|581.26|583.1|580.9|18
1732028010000|2024-11-19 14:53:30|583.55|581.35|583.75|581.55|583.89|581.69|583.5|581.3|24
1732028020000|2024-11-19 14:53:40|583.78|581.58|584.1|581.9|584.24|582.04|583.78|581.58|16
1732028030000|2024-11-19 14:53:50|584.15|581.95|584|581.8|584.15|581.95|583.93|581.73|21
1732028040000|2024-11-19 14:54:00|583.95|581.75|583.52|581.32|584.08|581.88|583.45|581.25|25
1732028050000|2024-11-19 14:54:10|583.53|581.33|583.6|581.4|583.6|581.4|583.39|581.19|23
1732028060000|2024-11-19 14:54:20|583.65|581.45|583.65|581.45|583.8|581.6|583.57|581.37|18
1732028070000|2024-11-19 14:54:30|583.54|581.34|583.09|580.89|583.54|581.34|582.93|580.73|21
1732028080000|2024-11-19 14:54:40|583.08|580.88|583|580.8|583.09|580.89|582.9|580.7|15
1732028090000|2024-11-19 14:54:50|583.1|580.9|582.5|580.3|583.1|580.9|582.5|580.3|15
1732028100000|2024-11-19 14:55:00|582.55|580.35|582.91|580.71|583.1|580.9|582.55|580.35|19
1732028110000|2024-11-19 14:55:10|582.96|580.76|582.85|580.65|583|580.8|582.79|580.59|21
1732028120000|2024-11-19 14:55:20|582.9|580.7|582.6|580.4|582.95|580.75|582.5|580.3|19
1732028130000|2024-11-19 14:55:30|582.55|580.35|582.34|580.14|582.55|580.35|582.2|580|17
1732028140000|2024-11-19 14:55:40|582.4|580.2|582.71|580.51|582.75|580.55|582.35|580.15|24
1732028150000|2024-11-19 14:55:50|582.75|580.55|582.54|580.34|582.75|580.55|582.54|580.34|15
1732028160000|2024-11-19 14:56:00|582.49|580.29|582.1|579.9|582.5|580.3|582.1|579.9|13
1732028170000|2024-11-19 14:56:10|582.15|579.95|581.65|579.45|582.25|580.05|581.55|579.35|17
1732028180000|2024-11-19 14:56:20|581.7|579.5|581.69|579.49|581.81|579.61|581.45|579.25|18
1732028190000|2024-11-19 14:56:30|581.7|579.5|581.96|579.76|582.04|579.84|581.7|579.5|9
1732028200000|2024-11-19 14:56:40|581.9|579.7|581.6|579.4|581.9|579.7|581.55|579.35|17
1732028210000|2024-11-19 14:56:50|581.59|579.39|581.3|579.1|581.64|579.44|581.3|579.1|16
1732028220000|2024-11-19 14:57:00|581.25|579.05|581.35|579.15|581.44|579.24|581.2|579|17
1732028230000|2024-11-19 14:57:10|581.37|579.17|581.6|579.4|581.6|579.4|581.37|579.17|17
1732028240000|2024-11-19 14:57:20|581.5|579.3|581.5|579.3|581.5|579.3|581.35|579.15|8
1732028250000|2024-11-19 14:57:30|581.45|579.25|581.6|579.4|581.7|579.5|581.45|579.25|16
1732028260000|2024-11-19 14:57:40|581.55|579.35|581.2|579|581.55|579.35|581.2|579|16
1732028270000|2024-11-19 14:57:50|581.25|579.05|581.25|579.05|581.3|579.1|581.2|579|8
1732028280000|2024-11-19 14:58:00|581.3|579.1|581.3|579.1|581.5|579.3|581.24|579.04|17
1732028290000|2024-11-19 14:58:10|581.35|579.15|581.45|579.25|581.45|579.25|581.2|579|14
1732028300000|2024-11-19 14:58:20|581.46|579.26|581.5|579.3|581.7|579.5|581.45|579.25|15
1732028310000|2024-11-19 14:58:30|581.49|579.29|581.3|579.1|581.49|579.29|581.23|579.03|11
1732028320000|2024-11-19 14:58:40|581.33|579.13|581.29|579.09|581.4|579.2|581.25|579.05|10
1732028330000|2024-11-19 14:58:50|581.24|579.04|581.3|579.1|581.3|579.1|581.24|579.04|11
1732028340000|2024-11-19 14:59:00|581.25|579.05|581.32|579.12|581.4|579.2|581.25|579.05|9
1732028350000|2024-11-19 14:59:10|581.3|579.1|581.25|579.05|581.35|579.15|581.25|579.05|13
1732028360000|2024-11-19 14:59:20|581.28|579.08|581.2|579|581.35|579.15|581.2|579|8
1732028370000|2024-11-19 14:59:30|581.15|578.95|581.1|578.9|581.15|578.95|581|578.8|10
1732028380000|2024-11-19 14:59:40|581.2|579|581.4|579.2|581.4|579.2|581.08|578.88|18
1732028390000|2024-11-19 14:59:50|581.45|579.25|581.5|579.3|581.6|579.4|581.45|579.25|10
1732028400000|2024-11-19 15:00:00|581.55|579.35|581.91|579.71|581.91|579.71|581.55|579.35|17
1732028410000|2024-11-19 15:00:10|581.9|579.7|581.47|579.27|581.9|579.7|581.46|579.26|20
1732028420000|2024-11-19 15:00:20|581.52|579.32|581.65|579.45|581.7|579.5|581.5|579.3|9
1732028430000|2024-11-19 15:00:30|581.7|579.5|581.35|579.15|581.8|579.6|581.35|579.15|19
1732028440000|2024-11-19 15:00:40|581.4|579.2|581.95|579.75|582.05|579.85|581.4|579.2|15
1732028450000|2024-11-19 15:00:50|582|579.8|581.4|579.2|582|579.8|581.35|579.15|16
1732028460000|2024-11-19 15:01:00|581.33|579.13|581|578.8|581.34|579.14|580.85|578.65|20
1732028470000|2024-11-19 15:01:10|581.05|578.85|581.9|579.7|581.9|579.7|581.05|578.85|21
1732028480000|2024-11-19 15:01:20|581.95|579.75|582.15|579.95|582.33|580.13|581.95|579.75|20
1732028490000|2024-11-19 15:01:30|582.2|580|582.11|579.91|582.33|580.13|581.95|579.75|19
1732028500000|2024-11-19 15:01:40|582.1|579.9|582.45|580.25|582.6|580.4|582.05|579.85|22
1732028510000|2024-11-19 15:01:50|582.35|580.15|582.85|580.65|582.9|580.7|582.25|580.05|23
1732028520000|2024-11-19 15:02:00|582.9|580.7|583.12|580.92|583.39|581.19|582.9|580.7|20
1732028530000|2024-11-19 15:02:10|583.07|580.87|583|580.8|583.25|581.05|582.84|580.64|18
1732028540000|2024-11-19 15:02:20|582.95|580.75|582.94|580.74|583.19|580.99|582.89|580.69|28
1732028550000|2024-11-19 15:02:30|582.95|580.75|582.3|580.1|582.95|580.75|582.3|580.1|23
1732028560000|2024-11-19 15:02:40|582.24|580.04|581.78|579.58|582.24|580.04|581.78|579.58|11
1732028570000|2024-11-19 15:02:50|581.83|579.63|581.7|579.5|581.83|579.63|581.67|579.47|21
1732028580000|2024-11-19 15:03:00|581.8|579.6|582.05|579.85|582.35|580.15|581.8|579.6|22
1732028590000|2024-11-19 15:03:10|581.95|579.75|582.15|579.95|582.4|580.2|581.95|579.75|20
1732028600000|2024-11-19 15:03:20|582.1|579.9|582.5|580.3|582.55|580.35|582.05|579.85|17
1732028610000|2024-11-19 15:03:30|582.45|580.25|582.65|580.45|582.7|580.5|582.3|580.1|13
1732028620000|2024-11-19 15:03:40|582.6|580.4|582.83|580.63|582.86|580.66|582.55|580.35|18
1732028630000|2024-11-19 15:03:50|582.95|580.75|582.9|580.7|582.97|580.77|582.9|580.7|6
1732028640000|2024-11-19 15:04:00|583.25|581.05|582.7|580.5|583.25|581.05|582.55|580.35|16
1732028650000|2024-11-19 15:04:10|582.72|580.52|582.6|580.4|582.8|580.6|582.45|580.25|20
1732028660000|2024-11-19 15:04:20|582.55|580.35|582.65|580.45|582.7|580.5|582.45|580.25|13
1732028670000|2024-11-19 15:04:30|582.7|580.5|582.6|580.4|582.7|580.5|582.55|580.35|19
1732028680000|2024-11-19 15:04:40|582.55|580.35|582.35|580.15|582.55|580.35|582.3|580.1|12
1732028690000|2024-11-19 15:04:50|582.25|580.05|582.65|580.45|582.7|580.5|582.2|580|16
1732028700000|2024-11-19 15:05:00|582.67|580.47|582.75|580.55|582.91|580.71|582.66|580.46|17
1732028710000|2024-11-19 15:05:10|582.72|580.52|582.7|580.5|582.72|580.52|582.3|580.1|16
1732028720000|2024-11-19 15:05:20|582.65|580.45|582.7|580.5|583|580.8|582.55|580.35|24
1732028730000|2024-11-19 15:05:30|582.65|580.45|582.71|580.51|582.77|580.57|582.63|580.43|11
1732028740000|2024-11-19 15:05:40|582.7|580.5|582.75|580.55|583.01|580.81|582.7|580.5|17
1732028750000|2024-11-19 15:05:50|582.73|580.53|582.24|580.04|582.74|580.54|582.18|579.98|17
1732028760000|2024-11-19 15:06:00|582.31|580.11|582.3|580.1|582.5|580.3|582.25|580.05|14
1732028770000|2024-11-19 15:06:10|582.25|580.05|581.65|579.45|582.25|580.05|581.6|579.4|21
1732028780000|2024-11-19 15:06:20|581.66|579.46|581.5|579.3|581.66|579.46|581.4|579.2|13
1732028790000|2024-11-19 15:06:30|581.4|579.2|581.71|579.51|581.71|579.51|581.4|579.2|9
1732028800000|2024-11-19 15:06:40|581.7|579.5|582.45|580.25|582.45|580.25|581.56|579.36|22
1732028810000|2024-11-19 15:06:50|582.5|580.3|582.62|580.42|582.8|580.6|582.5|580.3|18
1732028820000|2024-11-19 15:07:00|582.67|580.47|582.52|580.32|582.8|580.6|582.48|580.28|22
1732028830000|2024-11-19 15:07:10|582.57|580.37|582.4|580.2|582.61|580.41|582.35|580.15|15
1732028840000|2024-11-19 15:07:20|582.38|580.18|582.6|580.4|583|580.8|582.33|580.13|15
1732028850000|2024-11-19 15:07:30|582.65|580.45|582.65|580.45|582.75|580.55|582.6|580.4|11
1732028860000|2024-11-19 15:07:40|582.6|580.4|582.39|580.19|582.6|580.4|582.39|580.19|6
1732028870000|2024-11-19 15:07:50|582.4|580.2|582.5|580.3|582.5|580.3|582.25|580.05|17
1732028880000|2024-11-19 15:08:00|582.6|580.4|582.75|580.55|582.75|580.55|582.42|580.22|25
1732028890000|2024-11-19 15:08:10|582.7|580.5|582.7|580.5|582.81|580.61|582.65|580.45|15
1732028900000|2024-11-19 15:08:20|582.75|580.55|583.34|581.14|583.34|581.14|582.75|580.55|12
1732028910000|2024-11-19 15:08:30|583.39|581.19|583.95|581.75|583.95|581.75|583.39|581.19|9
1732028920000|2024-11-19 15:08:40|584|581.8|584.15|581.95|584.15|581.95|584|581.8|5
1732028930000|2024-11-19 15:08:50|584.23|582.03|584.28|582.08|584.28|582.08|584.2|582|14
1732028940000|2024-11-19 15:09:00|584.3|582.1|584.15|581.95|584.3|582.1|584.15|581.95|3
1732028950000|2024-11-19 15:09:10|584.2|582|584.1|581.9|584.2|582|584.1|581.9|15
1732028960000|2024-11-19 15:09:20|584.15|581.95|584.3|582.1|584.3|582.1|584.1|581.9|9
1732028970000|2024-11-19 15:09:30|584.27|582.07|584.05|581.85|584.27|582.07|584.05|581.85|11
1732028980000|2024-11-19 15:09:40|584|581.8|583.65|581.45|584|581.8|583.65|581.45|9
1732028990000|2024-11-19 15:09:50|583.7|581.5|583.65|581.45|583.7|581.5|583.65|581.45|2
1732029000000|2024-11-19 15:10:00|583.6|581.4|583.65|581.45|584|581.8|583.58|581.38|17
1732029010000|2024-11-19 15:10:10|583.55|581.35|584|581.8|584|581.8|583.4|581.2|14
1732029020000|2024-11-19 15:10:20|583.95|581.75|583.9|581.7|583.95|581.75|583.7|581.5|9
1732029030000|2024-11-19 15:10:30|583.85|581.65|583.98|581.78|583.98|581.78|583.85|581.65|3
1732029040000|2024-11-19 15:10:40|583.93|581.73|583.9|581.7|583.95|581.75|583.85|581.65|6
1732029050000|2024-11-19 15:10:50|583.8|581.6|583.3|581.1|583.8|581.6|583.3|581.1|11
1732029060000|2024-11-19 15:11:00|583.35|581.15|583.05|580.85|583.35|581.15|582.7|580.5|21
1732029070000|2024-11-19 15:11:10|582.9|580.7|582.9|580.7|582.95|580.75|582.8|580.6|7
1732029080000|2024-11-19 15:11:20|583|580.8|583.1|580.9|583.25|581.05|582.95|580.75|8
1732029090000|2024-11-19 15:11:30|583.05|580.85|583.1|580.9|583.1|580.9|583|580.8|6
1732029100000|2024-11-19 15:11:40|583.12|580.92|583|580.8|583.12|580.92|582.9|580.7|10
1732029110000|2024-11-19 15:11:50|583.05|580.85|583.1|580.9|583.1|580.9|582.86|580.66|8
1732029120000|2024-11-19 15:12:00|583.05|580.85|582.95|580.75|583.1|580.9|582.9|580.7|7
1732029130000|2024-11-19 15:12:10|583|580.8|582.75|580.55|583.05|580.85|582.75|580.55|7
1732029140000|2024-11-19 15:12:20|582.7|580.5|582.95|580.75|582.95|580.75|582.7|580.5|12
1732029150000|2024-11-19 15:12:30|583.01|580.81|583.39|581.19|583.39|581.19|583.01|580.81|8
1732029160000|2024-11-19 15:12:40|583.44|581.24|583.45|581.25|583.6|581.4|583.44|581.24|6
1732029170000|2024-11-19 15:12:50|583.4|581.2|583.15|580.95|583.4|581.2|582.95|580.75|14
1732029180000|2024-11-19 15:13:00|583.05|580.85|582.7|580.5|583.1|580.9|582.7|580.5|21
1732029190000|2024-11-19 15:13:10|582.6|580.4|581.95|579.75|582.6|580.4|581.95|579.75|14
1732029200000|2024-11-19 15:13:20|581.9|579.7|581.55|579.35|581.9|579.7|581.5|579.3|12
1732029210000|2024-11-19 15:13:30|581.6|579.4|581.65|579.45|581.65|579.45|581.3|579.1|10
1732029220000|2024-11-19 15:13:40|581.7|579.5|582.6|580.4|582.61|580.41|581.7|579.5|21
1732029230000|2024-11-19 15:13:50|582.66|580.46|583.3|581.1|583.45|581.25|582.66|580.46|17
1732029240000|2024-11-19 15:14:00|583.25|581.05|583.05|580.85|583.4|581.2|583.05|580.85|14
1732029250000|2024-11-19 15:14:10|583.1|580.9|583|580.8|583.2|581|583|580.8|22
1732029260000|2024-11-19 15:14:20|582.95|580.75|582.65|580.45|582.95|580.75|582.65|580.45|13
1732029270000|2024-11-19 15:14:30|582.7|580.5|582.5|580.3|582.7|580.5|582.5|580.3|16
1732029280000|2024-11-19 15:14:40|582.55|580.35|582.35|580.15|582.55|580.35|582.23|580.03|21
1732029290000|2024-11-19 15:14:50|582.3|580.1|582.25|580.05|582.35|580.15|582.2|580|15
1732029300000|2024-11-19 15:15:00|582.6|580.4|581.86|579.66|582.6|580.4|581.86|579.66|34
1732029310000|2024-11-19 15:15:10|581.85|579.65|582.06|579.86|582.2|580|581.71|579.51|30
1732029320000|2024-11-19 15:15:20|582.01|579.81|581.7|579.5|582.01|579.81|581.7|579.5|35
1732029330000|2024-11-19 15:15:30|581.52|579.32|581.06|578.86|581.52|579.32|580.95|578.75|32
1732029340000|2024-11-19 15:15:40|581.03|578.83|580.65|578.45|581.12|578.92|580.62|578.42|36
1732029350000|2024-11-19 15:15:50|580.71|578.51|580.52|578.32|580.76|578.56|580.36|578.16|31
1732029360000|2024-11-19 15:16:00|580.5|578.3|580.55|578.35|580.56|578.36|580.38|578.18|26
1732029370000|2024-11-19 15:16:10|580.56|578.36|580.54|578.34|580.56|578.36|580.45|578.25|25
1732029380000|2024-11-19 15:16:20|580.56|578.36|580.51|578.31|580.56|578.36|580.51|578.31|6
1732029390000|2024-11-19 15:16:30|580.46|578.26|580.52|578.32|580.54|578.34|580.36|578.16|28
1732029400000|2024-11-19 15:16:40|580.49|578.29|580.77|578.57|580.87|578.67|580.49|578.29|13
1732029410000|2024-11-19 15:16:50|580.76|578.56|580.76|578.56|580.76|578.56|580.64|578.44|11
1732029420000|2024-11-19 15:17:00|580.69|578.49|580.89|578.69|581.03|578.83|580.69|578.49|30
1732029430000|2024-11-19 15:17:10|580.9|578.7|580.29|578.09|580.96|578.76|580.29|578.09|24
1732029440000|2024-11-19 15:17:20|580.39|578.19|580.72|578.52|580.84|578.64|580.39|578.19|35
1732029450000|2024-11-19 15:17:30|580.74|578.54|580.46|578.26|580.78|578.58|580.37|578.17|31
1732029460000|2024-11-19 15:17:40|580.49|578.29|580.66|578.46|580.66|578.46|580.46|578.26|28
1732029470000|2024-11-19 15:17:50|580.69|578.49|580.91|578.71|580.93|578.73|580.61|578.41|23
1732029480000|2024-11-19 15:18:00|580.9|578.7|580.89|578.69|580.91|578.71|580.86|578.66|10
1732029490000|2024-11-19 15:18:10|580.9|578.7|580.5|578.3|580.9|578.7|580.47|578.27|9
1732029500000|2024-11-19 15:18:20|580.47|578.27|580.45|578.25|580.49|578.29|580.41|578.21|17
1732029510000|2024-11-19 15:18:30|580.46|578.26|580.17|577.97|580.46|578.26|580.1|577.9|30
1732029520000|2024-11-19 15:18:40|580.11|577.91|580.41|578.21|580.42|578.22|579.87|577.67|31
1732029530000|2024-11-19 15:18:50|580.44|578.24|580.52|578.32|580.54|578.34|580.42|578.22|22
1732029540000|2024-11-19 15:19:00|580.51|578.31|580.62|578.42|580.62|578.42|580.49|578.29|20
1732029550000|2024-11-19 15:19:10|580.61|578.41|580.62|578.42|580.62|578.42|580.57|578.37|9
1732029560000|2024-11-19 15:19:20|580.6|578.4|580.62|578.42|580.62|578.42|580.6|578.4|2
1732029570000|2024-11-19 15:19:30|580.63|578.43|581.56|579.36|581.56|579.36|580.63|578.43|26
1732029580000|2024-11-19 15:19:40|581.55|579.35|582.19|579.99|582.28|580.08|581.46|579.26|29
1732029590000|2024-11-19 15:19:50|582.23|580.03|582.19|579.99|582.33|580.13|582.04|579.84|27
1732029600000|2024-11-19 15:20:00|582.2|580|581.92|579.72|582.2|580|581.86|579.66|32
1732029610000|2024-11-19 15:20:10|582.04|579.84|581.85|579.65|582.04|579.84|581.84|579.64|18
1732029620000|2024-11-19 15:20:20|581.83|579.63|581.31|579.11|581.93|579.73|581.18|578.98|30
1732029630000|2024-11-19 15:20:30|581.34|579.14|581.14|578.94|581.47|579.27|581.1|578.9|25
1732029640000|2024-11-19 15:20:40|581.13|578.93|581.23|579.03|581.25|579.05|581.05|578.85|26
1732029650000|2024-11-19 15:20:50|581.24|579.04|580.65|578.45|581.45|579.25|580.65|578.45|29
1732029660000|2024-11-19 15:21:00|580.6|578.4|581.01|578.81|581.01|578.81|580.6|578.4|18
1732029670000|2024-11-19 15:21:10|580.98|578.78|581.14|578.94|581.14|578.94|580.98|578.78|25
1732029680000|2024-11-19 15:21:20|581.19|578.99|581.53|579.33|581.72|579.52|581.18|578.98|27
1732029690000|2024-11-19 15:21:30|581.58|579.38|581.46|579.26|581.63|579.43|581.46|579.26|18
1732029700000|2024-11-19 15:21:40|581.45|579.25|581.47|579.27|581.51|579.31|581.39|579.19|24
1732029710000|2024-11-19 15:21:50|581.48|579.28|581.78|579.58|581.78|579.58|581.47|579.27|29
1732029720000|2024-11-19 15:22:00|581.77|579.57|581.34|579.14|581.9|579.7|581.33|579.13|31
1732029730000|2024-11-19 15:22:10|581.35|579.15|581.45|579.25|581.45|579.25|581.33|579.13|22
1732029740000|2024-11-19 15:22:20|581.49|579.29|582.66|580.46|582.66|580.46|581.49|579.29|13
1732029750000|2024-11-19 15:22:30|582.65|580.45|582.07|579.87|582.68|580.48|581.96|579.76|29
1732029760000|2024-11-19 15:22:40|582.11|579.91|581.93|579.73|582.12|579.92|581.9|579.7|30
1732029770000|2024-11-19 15:22:50|581.9|579.7|581.78|579.58|582|579.8|581.78|579.58|32
1732029780000|2024-11-19 15:23:00|581.76|579.56|581.84|579.64|581.94|579.74|581.7|579.5|23
1732029790000|2024-11-19 15:23:10|581.85|579.65|581.24|579.04|581.93|579.73|581.23|579.03|33
1732029800000|2024-11-19 15:23:20|581.22|579.02|581.35|579.15|581.72|579.52|581.22|579.02|28
1732029810000|2024-11-19 15:23:30|581.36|579.16|581.68|579.48|581.72|579.52|581.34|579.14|34
1732029820000|2024-11-19 15:23:40|581.66|579.46|581.65|579.45|581.73|579.53|581.58|579.38|32
1732029830000|2024-11-19 15:23:50|581.62|579.42|581.64|579.44|581.73|579.53|581.58|579.38|30
1732029840000|2024-11-19 15:24:00|581.66|579.46|581.57|579.37|581.74|579.54|581.57|579.37|27
1732029850000|2024-11-19 15:24:10|581.6|579.4|581.7|579.5|581.7|579.5|581.57|579.37|8
1732029860000|2024-11-19 15:24:20|581.72|579.52|581.7|579.5|581.75|579.55|581.7|579.5|6
1732029880000|2024-11-19 15:24:40|581.62|579.42|581.8|579.6|581.8|579.6|581.52|579.32|15
1732029900000|2024-11-19 15:25:00|581.77|579.57|581.54|579.34|581.77|579.57|581.54|579.34|17
1732029910000|2024-11-19 15:25:10|581.51|579.31|581.11|578.91|581.51|579.31|580.96|578.76|30
1732029920000|2024-11-19 15:25:20|581.1|578.9|581.49|579.29|581.49|579.29|581.09|578.89|29
1732029930000|2024-11-19 15:25:30|581.67|579.47|581.72|579.52|581.78|579.58|581.67|579.47|13
1732029940000|2024-11-19 15:25:40|581.71|579.51|581.88|579.68|581.98|579.78|581.66|579.46|26
1732029950000|2024-11-19 15:25:50|581.85|579.65|581.8|579.6|581.9|579.7|581.7|579.5|22
1732029960000|2024-11-19 15:26:00|581.81|579.61|581.58|579.38|581.81|579.61|581.58|579.38|19
1732029970000|2024-11-19 15:26:10|581.57|579.37|581.47|579.27|581.6|579.4|581.41|579.21|23
1732029980000|2024-11-19 15:26:20|581.46|579.26|581.57|579.37|581.57|579.37|581.15|578.95|27
1732029990000|2024-11-19 15:26:30|581.55|579.35|581.64|579.44|581.64|579.44|581.42|579.22|20
1732030000000|2024-11-19 15:26:40|581.63|579.43|581.64|579.44|581.64|579.44|581.6|579.4|15
1732030010000|2024-11-19 15:26:50|581.63|579.43|581.69|579.49|581.69|579.49|581.51|579.31|29
1732030020000|2024-11-19 15:27:00|581.68|579.48|581.79|579.59|581.87|579.67|581.67|579.47|27
1732030030000|2024-11-19 15:27:10|581.8|579.6|581.97|579.77|582.03|579.83|581.79|579.59|35
1732030040000|2024-11-19 15:27:20|581.9|579.7|581.66|579.46|581.9|579.7|581.65|579.45|32
1732030050000|2024-11-19 15:27:30|581.68|579.48|581.12|578.92|581.72|579.52|581.11|578.91|31
1732030060000|2024-11-19 15:27:40|581.06|578.86|581.01|578.81|581.1|578.9|580.98|578.78|32
1732030070000|2024-11-19 15:27:50|580.97|578.77|581|578.8|581.14|578.94|580.96|578.76|30
1732030080000|2024-11-19 15:28:00|581.01|578.81|581.02|578.82|581.03|578.83|580.73|578.53|30
1732030090000|2024-11-19 15:28:10|581|578.8|580.98|578.78|581.03|578.83|580.95|578.75|30
1732030100000|2024-11-19 15:28:20|581.03|578.83|581|578.8|581.03|578.83|580.96|578.76|16
1732030110000|2024-11-19 15:28:30|581.01|578.81|581.45|579.25|581.67|579.47|581.01|578.81|30
1732030120000|2024-11-19 15:28:40|581.43|579.23|580.76|578.56|581.5|579.3|580.75|578.55|33
1732030130000|2024-11-19 15:28:50|580.75|578.55|580.83|578.63|580.98|578.78|580.74|578.54|32
1732030140000|2024-11-19 15:29:00|580.81|578.61|580.69|578.49|580.89|578.69|580.48|578.28|31
1732030150000|2024-11-19 15:29:10|580.66|578.46|580.48|578.28|580.67|578.47|580.44|578.24|30
1732030160000|2024-11-19 15:29:20|580.5|578.3|580.72|578.52|580.72|578.52|580.5|578.3|25
1732030170000|2024-11-19 15:29:30|580.73|578.53|581.45|579.25|581.51|579.31|580.73|578.53|20
1732030180000|2024-11-19 15:29:40|581.44|579.24|581.37|579.17|581.46|579.26|581.36|579.16|11
1732030190000|2024-11-19 15:29:50|581.36|579.16|581.12|578.92|581.36|579.16|581|578.8|22
1732030200000|2024-11-19 15:30:00|580.65|578.45|580.5|578.3|580.77|578.57|580.5|578.3|21
1732030210000|2024-11-19 15:30:10|580.6|578.4|580.8|578.6|580.95|578.75|580.55|578.35|26
1732030220000|2024-11-19 15:30:20|580.85|578.65|580.55|578.35|581.15|578.95|580.45|578.25|23
1732030230000|2024-11-19 15:30:30|580.5|578.3|580.45|578.25|580.6|578.4|580.35|578.15|20
1732030240000|2024-11-19 15:30:40|580.5|578.3|580.02|577.82|580.55|578.35|580.02|577.82|19
1732030250000|2024-11-19 15:30:50|580.07|577.87|580.15|577.95|580.2|578|579.84|577.64|19
1732030260000|2024-11-19 15:31:00|580.2|578|581.3|579.1|581.3|579.1|580.2|578|17
1732030270000|2024-11-19 15:31:10|581.4|579.2|581.35|579.15|581.5|579.3|581.2|579|13
1732030280000|2024-11-19 15:31:20|581.3|579.1|581.43|579.23|581.43|579.23|580.98|578.78|20
1732030290000|2024-11-19 15:31:30|581.44|579.24|582.01|579.81|582.01|579.81|581.39|579.19|20
1732030300000|2024-11-19 15:31:40|582.06|579.86|582.48|580.28|582.5|580.3|582.06|579.86|10
1732030310000|2024-11-19 15:31:50|582.5|580.3|582.3|580.1|582.5|580.3|582.27|580.07|9
1732030320000|2024-11-19 15:32:00|582.35|580.15|582.2|580|582.52|580.32|582.15|579.95|20
1732030330000|2024-11-19 15:32:10|582.15|579.95|582.5|580.3|582.6|580.4|582.1|579.9|15
1732030340000|2024-11-19 15:32:20|582.55|580.35|583.1|580.9|583.1|580.9|582.55|580.35|16
1732030350000|2024-11-19 15:32:30|583.05|580.85|582.9|580.7|583.15|580.95|582.85|580.65|21
1732030360000|2024-11-19 15:32:40|582.85|580.65|582.74|580.54|582.88|580.68|582.67|580.47|23
1732030370000|2024-11-19 15:32:50|582.79|580.59|582.59|580.39|582.8|580.6|582.4|580.2|20
1732030380000|2024-11-19 15:33:00|582.6|580.4|582.82|580.62|583|580.8|582.55|580.35|26
1732030390000|2024-11-19 15:33:10|582.79|580.59|583.1|580.9|583.25|581.05|582.79|580.59|16
1732030400000|2024-11-19 15:33:20|583.06|580.86|583.45|581.25|583.45|581.25|582.95|580.75|13
1732030410000|2024-11-19 15:33:30|583.5|581.3|583.35|581.15|583.5|581.3|583.11|580.91|17
1732030420000|2024-11-19 15:33:40|583.36|581.16|583.36|581.16|583.52|581.32|583.36|581.16|13
1732030430000|2024-11-19 15:33:50|583.35|581.15|583.52|581.32|583.52|581.32|583.35|581.15|17
1732030440000|2024-11-19 15:34:00|583.57|581.37|583.3|581.1|583.63|581.43|583.3|581.1|18
1732030450000|2024-11-19 15:34:10|583.35|581.15|583.3|581.1|583.48|581.28|583.2|581|20
1732030460000|2024-11-19 15:34:20|583.25|581.05|582.99|580.79|583.4|581.2|582.99|580.79|23
1732030470000|2024-11-19 15:34:30|582.98|580.78|583|580.8|583.05|580.85|582.8|580.6|20
1732030480000|2024-11-19 15:34:40|583.01|580.81|582.83|580.63|583.06|580.86|582.82|580.62|21
1732030490000|2024-11-19 15:34:50|582.87|580.67|582.95|580.75|583|580.8|582.82|580.62|17
1732030500000|2024-11-19 15:35:00|582.9|580.7|582.88|580.68|583.1|580.9|582.82|580.62|14
1732030510000|2024-11-19 15:35:10|582.83|580.63|583.11|580.91|583.21|581.01|582.83|580.63|15
1732030520000|2024-11-19 15:35:20|583.03|580.83|583.3|581.1|583.3|581.1|582.98|580.78|20
1732030530000|2024-11-19 15:35:30|583.25|581.05|583.05|580.85|583.25|581.05|582.99|580.79|9
1732030540000|2024-11-19 15:35:40|583.07|580.87|582.89|580.69|583.09|580.89|582.88|580.68|17
1732030550000|2024-11-19 15:35:50|582.84|580.64|582.89|580.69|583.08|580.88|582.84|580.64|16
1732030560000|2024-11-19 15:36:00|582.88|580.68|582.9|580.7|582.93|580.73|582.8|580.6|15
1732030570000|2024-11-19 15:36:10|582.95|580.75|583.23|581.03|583.23|581.03|582.95|580.75|11
1732030580000|2024-11-19 15:36:20|583.22|581.02|583.6|581.4|583.6|581.4|583.11|580.91|22
1732030590000|2024-11-19 15:36:30|583.63|581.43|583.5|581.3|583.75|581.55|583.39|581.19|22
1732030600000|2024-11-19 15:36:40|583.45|581.25|583.82|581.62|583.82|581.62|583.45|581.25|11
1732030610000|2024-11-19 15:36:50|583.92|581.72|583.76|581.56|583.95|581.75|583.71|581.51|10
1732030620000|2024-11-19 15:37:00|583.87|581.67|583.95|581.75|584|581.8|583.8|581.6|7
1732030630000|2024-11-19 15:37:10|583.9|581.7|583.61|581.41|583.95|581.75|583.6|581.4|14
1732030640000|2024-11-19 15:37:20|583.62|581.42|583.52|581.32|583.65|581.45|583.52|581.32|7
1732030650000|2024-11-19 15:37:30|583.57|581.37|583.63|581.43|583.82|581.62|583.57|581.37|13
1732030660000|2024-11-19 15:37:40|583.68|581.48|583.7|581.5|583.84|581.64|583.68|581.48|14
1732030670000|2024-11-19 15:37:50|583.75|581.55|583.75|581.55|583.75|581.55|583.7|581.5|5
1732030680000|2024-11-19 15:38:00|583.7|581.5|583.5|581.3|583.7|581.5|583.36|581.16|19
1732030690000|2024-11-19 15:38:10|583.55|581.35|583.3|581.1|583.68|581.48|583.29|581.09|12
1732030700000|2024-11-19 15:38:20|583.29|581.09|583.3|581.1|583.3|581.1|583.29|581.09|2
1732030710000|2024-11-19 15:38:30|583.35|581.15|583.36|581.16|583.4|581.2|583.35|581.15|3
1732030720000|2024-11-19 15:38:40|583.35|581.15|583.1|580.9|583.35|581.15|583.1|580.9|19
1732031200000|2024-11-19 15:46:40|582.5|580.3|581.85|579.65|582.5|580.3|581.85|579.65|14
1732031210000|2024-11-19 15:46:50|581.8|579.6|581.75|579.55|581.85|579.65|581.75|579.55|22
1732031220000|2024-11-19 15:47:00|581.8|579.6|581.8|579.6|581.98|579.78|581.75|579.55|13
1732031230000|2024-11-19 15:47:10|581.85|579.65|581.9|579.7|581.9|579.7|581.55|579.35|22
1732031240000|2024-11-19 15:47:20|582.03|579.83|582.15|579.95|582.15|579.95|582.03|579.83|13
1732031250000|2024-11-19 15:47:30|582.25|580.05|582.35|580.15|582.4|580.2|582.23|580.03|18
1732031260000|2024-11-19 15:47:40|582.4|580.2|582.45|580.25|582.45|580.25|582.25|580.05|12
1732031270000|2024-11-19 15:47:50|582.5|580.3|582.5|580.3|582.6|580.4|582.35|580.15|12
1732031280000|2024-11-19 15:48:00|582.59|580.39|582.7|580.5|582.7|580.5|582.55|580.35|18
1732031290000|2024-11-19 15:48:10|582.66|580.46|582.69|580.49|582.7|580.5|582.35|580.15|25
1732031300000|2024-11-19 15:48:20|582.7|580.5|582.55|580.35|582.71|580.51|582.55|580.35|19
1732031310000|2024-11-19 15:48:30|582.35|580.15|582.67|580.47|582.67|580.47|582.25|580.05|24
1732031320000|2024-11-19 15:48:40|582.75|580.55|582.26|580.06|582.75|580.55|582.1|579.9|23
1732031330000|2024-11-19 15:48:50|582.2|580|582.42|580.22|582.55|580.35|582.2|580|18
1732031340000|2024-11-19 15:49:00|582.35|580.15|582.7|580.5|582.7|580.5|582.35|580.15|14
1732031350000|2024-11-19 15:49:10|582.65|580.45|582.75|580.55|582.75|580.55|582.65|580.45|6
1732031380000|2024-11-19 15:49:40|582.65|580.45|582.51|580.31|582.65|580.45|582.51|580.31|5
1732031390000|2024-11-19 15:49:50|582.57|580.37|582.75|580.55|582.75|580.55|582.53|580.33|15
1732031400000|2024-11-19 15:50:00|582.72|580.52|582.72|580.52|582.72|580.52|582.72|580.52|1
1732031410000|2024-11-19 15:50:10|582.65|580.45|582.7|580.5|582.7|580.5|582.65|580.45|18
1732031420000|2024-11-19 15:50:20|582.65|580.45|582.75|580.55|582.75|580.55|582.65|580.45|7
1732031430000|2024-11-19 15:50:30|582.85|580.65|582.7|580.5|582.85|580.65|582.65|580.45|16
1732031440000|2024-11-19 15:50:40|582.65|580.45|582.75|580.55|582.75|580.55|582.55|580.35|15
1732031450000|2024-11-19 15:50:50|582.71|580.51|582.85|580.65|582.85|580.65|582.71|580.51|7
1732031460000|2024-11-19 15:51:00|582.95|580.75|583.05|580.85|583.05|580.85|582.95|580.75|4
1732031470000|2024-11-19 15:51:10|583.15|580.95|582.99|580.79|583.29|581.09|582.91|580.71|12
1732031480000|2024-11-19 15:51:20|582.94|580.74|582.95|580.75|582.95|580.75|582.93|580.73|3
1732031490000|2024-11-19 15:51:30|582.93|580.73|582.74|580.54|582.93|580.73|582.74|580.54|9
1732031500000|2024-11-19 15:51:40|582.75|580.55|582.89|580.69|582.94|580.74|582.75|580.55|7
1732031510000|2024-11-19 15:51:50|582.84|580.64|582.74|580.54|582.84|580.64|582.74|580.54|3
1732031520000|2024-11-19 15:52:00|582.75|580.55|582.74|580.54|582.82|580.62|582.74|580.54|6
1732031530000|2024-11-19 15:52:10|582.79|580.59|583.15|580.95|583.15|580.95|582.79|580.59|12
1732031540000|2024-11-19 15:52:20|583.22|581.02|583.13|580.93|583.22|581.02|583.1|580.9|5
1732031550000|2024-11-19 15:52:30|583.14|580.94|583.12|580.92|583.2|581|583.11|580.91|7
1732031560000|2024-11-19 15:52:40|583.18|580.98|583.1|580.9|583.2|581|583.05|580.85|7
1732031570000|2024-11-19 15:52:50|583.05|580.85|582.68|580.48|583.05|580.85|582.66|580.46|7
1732031580000|2024-11-19 15:53:00|582.58|580.38|582.79|580.59|582.79|580.59|582.58|580.38|11
1732031590000|2024-11-19 15:53:10|583|580.8|583.24|581.04|583.24|581.04|583|580.8|6
1732031600000|2024-11-19 15:53:20|583.25|581.05|583.25|581.05|583.3|581.1|583.25|581.05|3
1732031610000|2024-11-19 15:53:30|583.31|581.11|583.24|581.04|583.35|581.15|583.13|580.93|12
1732031620000|2024-11-19 15:53:40|583.25|581.05|583.05|580.85|583.34|581.14|583.02|580.82|10
1732031630000|2024-11-19 15:53:50|583|580.8|583.2|581|583.25|581.05|583|580.8|15
1732031640000|2024-11-19 15:54:00|583.15|580.95|582.95|580.75|583.15|580.95|582.85|580.65|11
1732031650000|2024-11-19 15:54:10|583|580.8|583|580.8|583.05|580.85|582.9|580.7|11
1732031660000|2024-11-19 15:54:20|582.92|580.72|582.68|580.48|582.93|580.73|582.63|580.43|13
1732031670000|2024-11-19 15:54:30|582.67|580.47|582.7|580.5|582.7|580.5|582.52|580.32|13
1732031680000|2024-11-19 15:54:40|582.65|580.45|582.45|580.25|582.65|580.45|582.4|580.2|10
1732031690000|2024-11-19 15:54:50|582.4|580.2|582.32|580.12|582.4|580.2|582.32|580.12|2
1732031700000|2024-11-19 15:55:00|582.34|580.14|582.76|580.56|582.76|580.56|582.34|580.14|11
1732031710000|2024-11-19 15:55:10|582.81|580.61|582.95|580.75|583.1|580.9|582.81|580.61|11
1732031720000|2024-11-19 15:55:20|582.9|580.7|582.8|580.6|582.9|580.7|582.6|580.4|11
1732031730000|2024-11-19 15:55:30|582.72|580.52|583.05|580.85|583.05|580.85|582.72|580.52|7
1732031740000|2024-11-19 15:55:40|582.95|580.75|582.97|580.77|582.97|580.77|582.8|580.6|9
1732031750000|2024-11-19 15:55:50|583|580.8|583.28|581.08|583.28|581.08|582.99|580.79|9
1732031760000|2024-11-19 15:56:00|583.3|581.1|583.33|581.13|583.33|581.13|583.3|581.1|2
1732031770000|2024-11-19 15:56:10|583.28|581.08|582.98|580.78|583.28|581.08|582.98|580.78|13
1732031780000|2024-11-19 15:56:20|583.03|580.83|582.98|580.78|583.1|580.9|582.98|580.78|7
1732031790000|2024-11-19 15:56:30|583.03|580.83|583.32|581.12|583.32|581.12|583.03|580.83|9
1732031800000|2024-11-19 15:56:40|583.26|581.06|583.26|581.06|583.26|581.06|583.21|581.01|3
1732031810000|2024-11-19 15:56:50|583.3|581.1|583.55|581.35|583.55|581.35|583.3|581.1|6
1732031820000|2024-11-19 15:57:00|583.7|581.5|583.9|581.7|583.9|581.7|583.7|581.5|3
1732031830000|2024-11-19 15:57:10|583.91|581.71|584|581.8|584|581.8|583.8|581.6|9
1732031840000|2024-11-19 15:57:20|584.02|581.82|584.1|581.9|584.23|582.03|584.02|581.82|7
1732031850000|2024-11-19 15:57:30|584.13|581.93|584.07|581.87|584.13|581.93|583.92|581.72|14
1732031860000|2024-11-19 15:57:40|584.15|581.95|584.2|582|584.2|582|584.15|581.95|4
1732031870000|2024-11-19 15:57:50|584.28|582.08|584.22|582.02|584.33|582.13|584.21|582.01|10
1732031880000|2024-11-19 15:58:00|584.17|581.97|584.13|581.93|584.18|581.98|584.12|581.92|5
1732031890000|2024-11-19 15:58:10|584.18|581.98|584.33|582.13|584.38|582.18|584.18|581.98|20
1732031900000|2024-11-19 15:58:20|584.38|582.18|584.43|582.23|584.43|582.23|584.33|582.13|7
1732031920000|2024-11-19 15:58:40|584.4|582.2|584.4|582.2|584.4|582.2|584.4|582.2|1
1732031930000|2024-11-19 15:58:50|584.36|582.16|584.4|582.2|584.4|582.2|584.36|582.16|3
1732031940000|2024-11-19 15:59:00|584.44|582.24|584.3|582.1|584.45|582.25|584.3|582.1|7
1732031950000|2024-11-19 15:59:10|584.35|582.15|584.44|582.24|584.44|582.24|584.3|582.1|10
1732031960000|2024-11-19 15:59:20|584.45|582.25|584.54|582.34|584.54|582.34|584.45|582.25|4
1732031970000|2024-11-19 15:59:30|584.55|582.35|584.63|582.43|584.63|582.43|584.54|582.34|5
1732031980000|2024-11-19 15:59:40|584.68|582.48|584.73|582.53|584.73|582.53|584.68|582.48|2
1732031990000|2024-11-19 15:59:50|584.7|582.5|584.7|582.5|584.7|582.5|584.6|582.4|7
1732032000000|2024-11-19 16:00:00|584.73|582.53|584.69|582.49|584.74|582.54|584.61|582.41|13
1732032010000|2024-11-19 16:00:10|584.79|582.59|584.95|582.75|584.95|582.75|584.79|582.59|7
1732032020000|2024-11-19 16:00:20|584.86|582.66|584.95|582.75|584.95|582.75|584.86|582.66|7
1732032030000|2024-11-19 16:00:30|584.91|582.71|584.6|582.4|584.91|582.71|584.6|582.4|13
1732032040000|2024-11-19 16:00:40|584.67|582.47|584.65|582.45|584.75|582.55|584.65|582.45|10
1732032050000|2024-11-19 16:00:50|584.6|582.4|584.33|582.13|584.6|582.4|584.33|582.13|6
1732032060000|2024-11-19 16:01:00|584.3|582.1|584.65|582.45|584.65|582.45|584.3|582.1|9
1732032070000|2024-11-19 16:01:10|584.6|582.4|584.5|582.3|584.6|582.4|584.4|582.2|10
1732032080000|2024-11-19 16:01:20|584.55|582.35|584.8|582.6|584.8|582.6|584.5|582.3|16
1732032090000|2024-11-19 16:01:30|584.79|582.59|584.61|582.41|584.79|582.59|584.6|582.4|13
1732032100000|2024-11-19 16:01:40|584.55|582.35|584.45|582.25|584.55|582.35|584.37|582.17|11
1732032110000|2024-11-19 16:01:50|584.5|582.3|584.8|582.6|584.8|582.6|584.4|582.2|14
1732032120000|2024-11-19 16:02:00|584.78|582.58|584.63|582.43|584.78|582.58|584.42|582.22|25
1732032130000|2024-11-19 16:02:10|584.59|582.39|584.42|582.22|584.6|582.4|584.42|582.22|15
1732032140000|2024-11-19 16:02:20|584.41|582.21|584.55|582.35|584.55|582.35|584.41|582.21|7
1732032150000|2024-11-19 16:02:30|584.45|582.25|584.27|582.07|584.45|582.25|584.27|582.07|7
1732032160000|2024-11-19 16:02:40|584.2|582|583.69|581.49|584.22|582.02|583.69|581.49|9
1732032170000|2024-11-19 16:02:50|583.65|581.45|583.42|581.22|583.65|581.45|583.4|581.2|17
1732032180000|2024-11-19 16:03:00|583.47|581.27|583.82|581.62|583.82|581.62|583.47|581.27|14
1732032190000|2024-11-19 16:03:10|583.83|581.63|583.72|581.52|583.85|581.65|583.72|581.52|8
1732032200000|2024-11-19 16:03:20|583.7|581.5|583.75|581.55|583.9|581.7|583.7|581.5|10
1732032210000|2024-11-19 16:03:30|583.65|581.45|583.5|581.3|583.7|581.5|583.47|581.27|18
1732032220000|2024-11-19 16:03:40|583.51|581.31|583.35|581.15|583.51|581.31|583.35|581.15|10
1732032230000|2024-11-19 16:03:50|583.4|581.2|583.22|581.02|583.4|581.2|583.22|581.02|5
1732032240000|2024-11-19 16:04:00|583.29|581.09|583.48|581.28|583.63|581.43|583.29|581.09|19
1732032250000|2024-11-19 16:04:10|583.5|581.3|583.44|581.24|583.5|581.3|583.44|581.24|3
1732032260000|2024-11-19 16:04:20|583.36|581.16|583.73|581.53|583.73|581.53|583.3|581.1|12
1732032270000|2024-11-19 16:04:30|583.9|581.7|583.9|581.7|583.98|581.78|583.9|581.7|6
1732032280000|2024-11-19 16:04:40|583.88|581.68|583.7|581.5|583.9|581.7|583.7|581.5|10
1732032290000|2024-11-19 16:04:50|583.65|581.45|583.55|581.35|583.65|581.45|583.55|581.35|4
1732032300000|2024-11-19 16:05:00|583.52|581.32|583.6|581.4|583.63|581.43|583.52|581.32|5
1732032310000|2024-11-19 16:05:10|583.62|581.42|583.84|581.64|583.84|581.64|583.62|581.42|10
1732032320000|2024-11-19 16:05:20|583.8|581.6|583.63|581.43|583.8|581.6|583.58|581.38|11
1732032330000|2024-11-19 16:05:30|583.58|581.38|583.42|581.22|583.58|581.38|583.41|581.21|14
1732032340000|2024-11-19 16:05:40|583.47|581.27|583.27|581.07|583.47|581.27|583.25|581.05|12
1732032350000|2024-11-19 16:05:50|583.22|581.02|583.3|581.1|583.35|581.15|583.22|581.02|13
1732032360000|2024-11-19 16:06:00|583.35|581.15|583.1|580.9|583.4|581.2|583.1|580.9|8
1732032370000|2024-11-19 16:06:10|583.05|580.85|583.1|580.9|583.12|580.92|583|580.8|10
1732032380000|2024-11-19 16:06:20|583|580.8|582.8|580.6|583|580.8|582.8|580.6|8
1732032390000|2024-11-19 16:06:30|582.7|580.5|582.2|580|582.7|580.5|582.2|580|15
1732032400000|2024-11-19 16:06:40|582.25|580.05|582.3|580.1|582.4|580.2|582.25|580.05|9
1732032410000|2024-11-19 16:06:50|582.15|579.95|582.05|579.85|582.15|579.95|582.05|579.85|2
1732032420000|2024-11-19 16:07:00|582|579.8|581.9|579.7|582|579.8|581.9|579.7|3
1732032430000|2024-11-19 16:07:10|581.85|579.65|581.6|579.4|581.85|579.65|581.6|579.4|8
1732032440000|2024-11-19 16:07:20|581.55|579.35|581.4|579.2|581.55|579.35|581.4|579.2|5
1732032450000|2024-11-19 16:07:30|581.35|579.15|581.09|578.89|581.35|579.15|581.03|578.83|11
1732032460000|2024-11-19 16:07:40|581.15|578.95|581.4|579.2|581.4|579.2|581.13|578.93|8
1732032470000|2024-11-19 16:07:50|581.39|579.19|581.65|579.45|581.75|579.55|581.39|579.19|9
1732032480000|2024-11-19 16:08:00|581.67|579.47|581.78|579.58|581.89|579.69|581.67|579.47|16
1732032490000|2024-11-19 16:08:10|581.73|579.53|581.66|579.46|581.73|579.53|581.61|579.41|11
1732032500000|2024-11-19 16:08:20|581.61|579.41|581.93|579.73|581.93|579.73|581.61|579.41|17
1732032510000|2024-11-19 16:08:30|581.92|579.72|581.78|579.58|581.94|579.74|581.73|579.53|10
1732032520000|2024-11-19 16:08:40|581.79|579.59|581.6|579.4|581.79|579.59|581.59|579.39|12
1732032530000|2024-11-19 16:08:50|581.59|579.39|581.6|579.4|581.6|579.4|581.59|579.39|6
1732032540000|2024-11-19 16:09:00|581.59|579.39|581.79|579.59|581.8|579.6|581.59|579.39|18
1732032550000|2024-11-19 16:09:10|581.74|579.54|581.58|579.38|581.74|579.54|581.51|579.31|17
1732032560000|2024-11-19 16:09:20|581.57|579.37|581.71|579.51|581.77|579.57|581.56|579.36|13
1732032570000|2024-11-19 16:09:30|581.7|579.5|581.68|579.48|581.71|579.51|581.57|579.37|10
1732032580000|2024-11-19 16:09:40|581.63|579.43|581.68|579.48|581.68|579.48|581.63|579.43|2
1732032590000|2024-11-19 16:09:50|581.67|579.47|581.57|579.37|581.8|579.6|581.57|579.37|12
1732032600000|2024-11-19 16:10:00|581.68|579.48|581.68|579.48|581.68|579.48|581.68|579.48|1
1732032610000|2024-11-19 16:10:10|581.7|579.5|582|579.8|582|579.8|581.65|579.45|11
1732032620000|2024-11-19 16:10:20|582.05|579.85|582.29|580.09|582.29|580.09|582.05|579.85|5
1732032630000|2024-11-19 16:10:30|582.3|580.1|582.37|580.17|582.45|580.25|582.3|580.1|7
1732032640000|2024-11-19 16:10:40|582.32|580.12|582.05|579.85|582.37|580.17|582|579.8|11
1732032650000|2024-11-19 16:10:50|582|579.8|581.99|579.79|582.05|579.85|581.89|579.69|15
1732032660000|2024-11-19 16:11:00|581.98|579.78|581.94|579.74|581.99|579.79|581.92|579.72|5
1732032670000|2024-11-19 16:11:10|581.89|579.69|581.89|579.69|581.94|579.74|581.89|579.69|9
1732032680000|2024-11-19 16:11:20|581.83|579.63|581.54|579.34|581.83|579.63|581.54|579.34|12
1732032690000|2024-11-19 16:11:30|581.59|579.39|581.73|579.53|581.75|579.55|581.59|579.39|16
1732032700000|2024-11-19 16:11:40|581.68|579.48|581.62|579.42|581.73|579.53|581.62|579.42|15
1732032710000|2024-11-19 16:11:50|581.58|579.38|581.48|579.28|581.58|579.38|581.48|579.28|3
1732032720000|2024-11-19 16:12:00|581.49|579.29|581.68|579.48|581.68|579.48|581.48|579.28|12
1732032730000|2024-11-19 16:12:10|581.67|579.47|581.53|579.33|581.67|579.47|581.5|579.3|6
1732032740000|2024-11-19 16:12:20|581.5|579.3|581.49|579.29|581.53|579.33|581.48|579.28|7
1732032750000|2024-11-19 16:12:30|581.44|579.24|581.5|579.3|581.5|579.3|581.38|579.18|8
1732032760000|2024-11-19 16:12:40|581.55|579.35|581.6|579.4|581.75|579.55|581.48|579.28|22
1732032770000|2024-11-19 16:12:50|581.65|579.45|581.65|579.45|581.69|579.49|581.65|579.45|5
1732032780000|2024-11-19 16:13:00|581.68|579.48|582.1|579.9|582.1|579.9|581.68|579.48|17
1732032790000|2024-11-19 16:13:10|582.05|579.85|582.44|580.24|582.49|580.29|582.05|579.85|19
1732032800000|2024-11-19 16:13:20|582.49|580.29|582.58|580.38|582.59|580.39|582.49|580.29|9
1732032810000|2024-11-19 16:13:30|582.53|580.33|582.29|580.09|582.53|580.33|582.21|580.01|16
1732032820000|2024-11-19 16:13:40|582.24|580.04|582.26|580.06|582.29|580.09|582.24|580.04|11
1732032830000|2024-11-19 16:13:50|582.21|580.01|582.29|580.09|582.29|580.09|582.21|580.01|12
1732032900000|2024-11-19 16:15:00|581.49|579.29|581.75|579.55|581.78|579.58|581.49|579.29|27
1732032910000|2024-11-19 16:15:10|581.74|579.54|581.89|579.69|581.95|579.75|581.63|579.43|24
1732032920000|2024-11-19 16:15:20|581.91|579.71|581.53|579.33|581.91|579.71|581.48|579.28|24
1732032930000|2024-11-19 16:15:30|581.48|579.28|581.84|579.64|581.84|579.64|581.48|579.28|23
1732032940000|2024-11-19 16:15:40|581.88|579.68|581.88|579.68|581.88|579.68|581.87|579.67|5
1732032950000|2024-11-19 16:15:50|581.87|579.67|581.83|579.63|581.88|579.68|581.81|579.61|5
1732032960000|2024-11-19 16:16:00|581.82|579.62|581.93|579.73|581.93|579.73|581.82|579.62|4
1732032970000|2024-11-19 16:16:10|582.08|579.88|582.53|580.33|582.53|580.33|582.08|579.88|8
1732032980000|2024-11-19 16:16:20|582.55|580.35|583.19|580.99|583.19|580.99|582.55|580.35|4
1732032990000|2024-11-19 16:16:30|583.18|580.98|583.07|580.87|583.18|580.98|583.07|580.87|4
1732033000000|2024-11-19 16:16:40|583.06|580.86|583.07|580.87|583.12|580.92|583.02|580.82|13
1732033010000|2024-11-19 16:16:50|583.05|580.85|583.26|581.06|583.26|581.06|583.05|580.85|13
1732033020000|2024-11-19 16:17:00|583.27|581.07|583.27|581.07|583.27|581.07|583.27|581.07|1
1732033040000|2024-11-19 16:17:20|583.35|581.15|583.9|581.7|583.9|581.7|583.35|581.15|6
1732033050000|2024-11-19 16:17:30|583.91|581.71|584.32|582.12|584.32|582.12|583.91|581.71|12
1732033060000|2024-11-19 16:17:40|584.33|582.13|584.56|582.36|584.56|582.36|584.33|582.13|4
1732033070000|2024-11-19 16:17:50|584.63|582.43|585.29|583.09|585.31|583.11|584.63|582.43|10
1732033080000|2024-11-19 16:18:00|585.28|583.08|585.28|583.08|585.31|583.11|585.15|582.95|21
1732033090000|2024-11-19 16:18:10|585.26|583.06|585.02|582.82|585.3|583.1|585.02|582.82|17
1732033100000|2024-11-19 16:18:20|585.01|582.81|583.84|581.64|585.01|582.81|583.84|581.64|36
1732033110000|2024-11-19 16:18:30|583.81|581.61|584.17|581.97|584.3|582.1|583.8|581.6|25
1732033120000|2024-11-19 16:18:40|584.07|581.87|584.38|582.18|584.38|582.18|584.07|581.87|12
1732033130000|2024-11-19 16:18:50|584.35|582.15|584.23|582.03|584.35|582.15|583.98|581.78|25
1732033140000|2024-11-19 16:19:00|584.24|582.04|584.1|581.9|584.24|582.04|584.09|581.89|15
1732033150000|2024-11-19 16:19:10|584.11|581.91|584.08|581.88|584.2|582|584.06|581.86|18
1732033160000|2024-11-19 16:19:20|584.03|581.83|583.61|581.41|584.03|581.83|583.56|581.36|15
1732033200000|2024-11-19 16:20:00|583.6|581.4|583.61|581.41|583.61|581.41|583.56|581.36|6
1732033210000|2024-11-19 16:20:10|583.64|581.44|584.06|581.86|584.09|581.89|583.64|581.44|5
1732033220000|2024-11-19 16:20:20|584.23|582.03|584.42|582.22|584.54|582.34|584.23|582.03|20
1732033230000|2024-11-19 16:20:30|584.44|582.24|584.15|581.95|584.44|582.24|584.15|581.95|21
1732033240000|2024-11-19 16:20:40|584.21|582.01|583.58|581.38|584.21|582.01|583.58|581.38|13
1732033250000|2024-11-19 16:20:50|583.57|581.37|583.56|581.36|583.58|581.38|583.47|581.27|18
1732033260000|2024-11-19 16:21:00|583.57|581.37|583.61|581.41|583.61|581.41|583.57|581.37|6
1732033270000|2024-11-19 16:21:10|583.59|581.39|583.61|581.41|583.61|581.41|583.52|581.32|9
1732033290000|2024-11-19 16:21:30|583.6|581.4|583.5|581.3|583.61|581.41|583.5|581.3|10
1732033300000|2024-11-19 16:21:40|583.51|581.31|583.61|581.41|583.61|581.41|583.46|581.26|8
1732033310000|2024-11-19 16:21:50|583.6|581.4|583.61|581.41|583.61|581.41|583.56|581.36|7
1732033320000|2024-11-19 16:22:00|583.59|581.39|583.6|581.4|583.61|581.41|583.59|581.39|3
1732033330000|2024-11-19 16:22:10|583.61|581.41|583.59|581.39|583.61|581.41|583.59|581.39|3
1732033340000|2024-11-19 16:22:20|583.6|581.4|583.61|581.41|583.61|581.41|583.59|581.39|9
1732033360000|2024-11-19 16:22:40|583.6|581.4|583.61|581.41|583.61|581.41|583.53|581.33|12
1732033400000|2024-11-19 16:23:20|583.54|581.34|583.61|581.41|583.61|581.41|583.54|581.34|3
1732033410000|2024-11-19 16:23:30|583.55|581.35|583.46|581.26|583.56|581.36|583.37|581.17|13
1732033420000|2024-11-19 16:23:40|583.47|581.27|583.79|581.59|583.79|581.59|583.44|581.24|8
1732033430000|2024-11-19 16:23:50|583.86|581.66|583.31|581.11|584.01|581.81|583.31|581.11|7
1732033440000|2024-11-19 16:24:00|583.36|581.16|583.4|581.2|583.4|581.2|583.31|581.11|9
1732033460000|2024-11-19 16:24:20|583.31|581.11|583.4|581.2|583.4|581.2|583.25|581.05|4
1732033470000|2024-11-19 16:24:30|583.39|581.19|583.39|581.19|583.39|581.19|583.39|581.19|1
1732033480000|2024-11-19 16:24:40|583.4|581.2|583.4|581.2|583.4|581.2|583.4|581.2|1
1732033530000|2024-11-19 16:25:30|583.56|581.36|583.66|581.46|583.73|581.53|583.56|581.36|11
1732033540000|2024-11-19 16:25:40|583.67|581.47|583.66|581.46|583.68|581.48|583.66|581.46|7
1732033550000|2024-11-19 16:25:50|583.67|581.47|583.73|581.53|583.73|581.53|583.65|581.45|15
1732033560000|2024-11-19 16:26:00|583.75|581.55|583.63|581.43|583.78|581.58|583.62|581.42|16
1732033570000|2024-11-19 16:26:10|583.64|581.44|583.64|581.44|583.72|581.52|583.63|581.43|23
1732033580000|2024-11-19 16:26:20|583.66|581.46|583.74|581.54|583.79|581.59|583.64|581.44|25
1732033590000|2024-11-19 16:26:30|583.73|581.53|583.72|581.52|583.79|581.59|583.66|581.46|21
1732033600000|2024-11-19 16:26:40|583.76|581.56|583.62|581.42|583.76|581.56|583.62|581.42|21
1732033610000|2024-11-19 16:26:50|583.61|581.41|583.47|581.27|583.62|581.42|583.47|581.27|11
1732033620000|2024-11-19 16:27:00|583.53|581.33|583.62|581.42|583.71|581.51|583.53|581.33|15
1732033630000|2024-11-19 16:27:10|583.63|581.43|583.36|581.16|583.63|581.43|583.36|581.16|11
1732033640000|2024-11-19 16:27:20|583.4|581.2|583.41|581.21|583.57|581.37|583.36|581.16|27
1732033650000|2024-11-19 16:27:30|583.39|581.19|583.45|581.25|583.47|581.27|583.38|581.18|5
1732033660000|2024-11-19 16:27:40|583.48|581.28|583.22|581.02|583.56|581.36|583.21|581.01|16
1732033670000|2024-11-19 16:27:50|583.23|581.03|583.61|581.41|583.61|581.41|583.23|581.03|3
1732033690000|2024-11-19 16:28:10|583.72|581.52|583.83|581.63|583.83|581.63|583.72|581.52|2
1732033700000|2024-11-19 16:28:20|583.87|581.67|583.9|581.7|583.9|581.7|583.87|581.67|2
1732033710000|2024-11-19 16:28:30|583.95|581.75|584.06|581.86|584.06|581.86|583.95|581.75|4
1732033720000|2024-11-19 16:28:40|584.51|582.31|584.51|582.31|584.51|582.31|584.51|582.31|1
1732033740000|2024-11-19 16:29:00|584.5|582.3|584.42|582.22|584.5|582.3|584.42|582.22|8
1732033750000|2024-11-19 16:29:10|584.43|582.23|584.47|582.27|584.51|582.31|584.43|582.23|10
1732033760000|2024-11-19 16:29:20|584.56|582.36|584.56|582.36|584.57|582.37|584.56|582.36|3
1732033770000|2024-11-19 16:29:30|584.57|582.37|584.63|582.43|584.64|582.44|584.57|582.37|7
1732033780000|2024-11-19 16:29:40|584.64|582.44|584.77|582.57|584.77|582.57|584.64|582.44|2
1732033790000|2024-11-19 16:29:50|584.75|582.55|584.77|582.57|584.77|582.57|584.7|582.5|7
1732033800000|2024-11-19 16:30:00|584.15|581.95|584|581.8|584.15|581.95|584|581.8|4
1732033810000|2024-11-19 16:30:10|584.02|581.82|584.4|582.2|584.41|582.21|584.02|581.82|14
1732033820000|2024-11-19 16:30:20|584.45|582.25|584.34|582.14|584.5|582.3|584.34|582.14|4
1732033830000|2024-11-19 16:30:30|584.33|582.13|584.39|582.19|584.43|582.23|584.33|582.13|12
1732033840000|2024-11-19 16:30:40|584.34|582.14|584.34|582.14|584.39|582.19|584.34|582.14|7
1732033850000|2024-11-19 16:30:50|584.39|582.19|584.33|582.13|584.39|582.19|584.33|582.13|3
1732033860000|2024-11-19 16:31:00|584.35|582.15|584.45|582.25|584.45|582.25|584.2|582|17
1732033870000|2024-11-19 16:31:10|584.54|582.34|584.79|582.59|584.79|582.59|584.54|582.34|3
1732033880000|2024-11-19 16:31:20|584.85|582.65|585.09|582.89|585.09|582.89|584.8|582.6|10
1732033890000|2024-11-19 16:31:30|585.14|582.94|585.3|583.1|585.63|583.43|585.14|582.94|16
1732033900000|2024-11-19 16:31:40|585.35|583.15|585.4|583.2|585.4|583.2|585.35|583.15|2
1732033910000|2024-11-19 16:31:50|585.35|583.15|585.35|583.15|585.4|583.2|585.3|583.1|5
1732033920000|2024-11-19 16:32:00|585.3|583.1|585.5|583.3|585.5|583.3|585.2|583|14
1732033930000|2024-11-19 16:32:10|585.53|583.33|585.7|583.5|585.7|583.5|585.53|583.33|7
1732033940000|2024-11-19 16:32:20|585.68|583.48|585.4|583.2|585.68|583.48|585.4|583.2|10
1732033950000|2024-11-19 16:32:30|585.45|583.25|585.5|583.3|585.5|583.3|585.45|583.25|4
1732033960000|2024-11-19 16:32:40|585.55|583.35|585.8|583.6|585.89|583.69|585.55|583.35|12
1732033970000|2024-11-19 16:32:50|585.85|583.65|586|583.8|586|583.8|585.85|583.65|11
1732033980000|2024-11-19 16:33:00|585.96|583.76|585.91|583.71|585.97|583.77|585.91|583.71|4
1732033990000|2024-11-19 16:33:10|585.81|583.61|585.7|583.5|585.81|583.61|585.65|583.45|9
1732034000000|2024-11-19 16:33:20|585.69|583.49|585.45|583.25|585.69|583.49|585.45|583.25|11
1732034010000|2024-11-19 16:33:30|585.44|583.24|584.95|582.75|585.44|583.24|584.95|582.75|12
1732034020000|2024-11-19 16:33:40|585|582.8|584.84|582.64|585.1|582.9|584.84|582.64|19
1732034030000|2024-11-19 16:33:50|584.85|582.65|585.25|583.05|585.25|583.05|584.84|582.64|15
1732034040000|2024-11-19 16:34:00|585.35|583.15|585.45|583.25|585.45|583.25|585.35|583.15|9
1732034050000|2024-11-19 16:34:10|585.5|583.3|585.8|583.6|585.8|583.6|585.5|583.3|7
1732034060000|2024-11-19 16:34:20|585.7|583.5|585.35|583.15|585.7|583.5|585.26|583.06|10
1732034070000|2024-11-19 16:34:30|585.44|583.24|585.45|583.25|585.45|583.25|585.35|583.15|8
1732034080000|2024-11-19 16:34:40|585.4|583.2|585.05|582.85|585.4|583.2|585|582.8|7
1732034090000|2024-11-19 16:34:50|585.07|582.87|585.1|582.9|585.2|583|585.06|582.86|11
1732034100000|2024-11-19 16:35:00|585.05|582.85|585.2|583|585.34|583.14|585.05|582.85|11
1732034110000|2024-11-19 16:35:10|585.15|582.95|585.1|582.9|585.2|583|584.9|582.7|22
1732034120000|2024-11-19 16:35:20|585.15|582.95|585.45|583.25|585.45|583.25|585.15|582.95|13
1732034130000|2024-11-19 16:35:30|585.46|583.26|585.9|583.7|585.9|583.7|585.46|583.26|10
1732034140000|2024-11-19 16:35:40|585.85|583.65|585.8|583.6|585.9|583.7|585.8|583.6|4
1732034150000|2024-11-19 16:35:50|585.75|583.55|585.6|583.4|585.75|583.55|585.6|583.4|4
1732034160000|2024-11-19 16:36:00|585.59|583.39|585.05|582.85|585.59|583.39|585.05|582.85|7
1732034170000|2024-11-19 16:36:10|585.07|582.87|584.69|582.49|585.09|582.89|584.69|582.49|15
1732034180000|2024-11-19 16:36:20|584.64|582.44|584.59|582.39|584.69|582.49|584.45|582.25|9
1732034190000|2024-11-19 16:36:30|584.67|582.47|584.69|582.49|584.69|582.49|584.67|582.47|2
1732034200000|2024-11-19 16:36:40|584.74|582.54|585.2|583|585.23|583.03|584.74|582.54|16
1732034210000|2024-11-19 16:36:50|585.15|582.95|584.94|582.74|585.2|583|584.94|582.74|9
1732034220000|2024-11-19 16:37:00|585.1|582.9|585.03|582.83|585.2|583|585.01|582.81|12
1732034230000|2024-11-19 16:37:10|585.02|582.82|585.43|583.23|585.44|583.24|585.02|582.82|19
1732034240000|2024-11-19 16:37:20|585.45|583.25|585.52|583.32|585.58|583.38|585.35|583.15|16
1732034250000|2024-11-19 16:37:30|585.54|583.34|586|583.8|586.02|583.82|585.54|583.34|19
1732034260000|2024-11-19 16:37:40|586.03|583.83|585.7|583.5|586.03|583.83|585.69|583.49|7
1732034270000|2024-11-19 16:37:50|585.85|583.65|585.79|583.59|585.95|583.75|585.79|583.59|6
1732034280000|2024-11-19 16:38:00|585.85|583.65|585.5|583.3|585.88|583.68|585.5|583.3|23
1732034290000|2024-11-19 16:38:10|585.45|583.25|585.15|582.95|585.45|583.25|585.15|582.95|16
1732034300000|2024-11-19 16:38:20|585.06|582.86|584.63|582.43|585.06|582.86|584.45|582.25|22
1732034310000|2024-11-19 16:38:30|584.64|582.44|584.63|582.43|584.8|582.6|584.55|582.35|16
1732034320000|2024-11-19 16:38:40|584.64|582.44|584.64|582.44|584.64|582.44|584.6|582.4|9
1732034330000|2024-11-19 16:38:50|584.74|582.54|584.52|582.32|584.74|582.54|584.45|582.25|14
1732034340000|2024-11-19 16:39:00|584.35|582.15|584.5|582.3|584.5|582.3|584.3|582.1|8
1732034350000|2024-11-19 16:39:10|584.49|582.29|584.7|582.5|584.7|582.5|584.44|582.24|9
1732034360000|2024-11-19 16:39:20|584.65|582.45|583.9|581.7|584.65|582.45|583.9|581.7|16
1732034370000|2024-11-19 16:39:30|583.95|581.75|584.13|581.93|584.2|582|583.95|581.75|10
1732034380000|2024-11-19 16:39:40|584.2|582|584.22|582.02|584.22|582.02|584.12|581.92|6
1732034390000|2024-11-19 16:39:50|584.25|582.05|584.11|581.91|584.25|582.05|584.11|581.91|5
1732034400000|2024-11-19 16:40:00|584.1|581.9|584.1|581.9|584.11|581.91|584.05|581.85|4
1732034410000|2024-11-19 16:40:10|584.15|581.95|584.75|582.55|584.75|582.55|584.08|581.88|18
1732034420000|2024-11-19 16:40:20|584.7|582.5|584.61|582.41|584.72|582.52|584.61|582.41|6
1732034430000|2024-11-19 16:40:30|584.6|582.4|584.55|582.35|584.6|582.4|584.55|582.35|2
1732034440000|2024-11-19 16:40:40|584.6|582.4|584.7|582.5|584.7|582.5|584.6|582.4|5
1732034450000|2024-11-19 16:40:50|584.65|582.45|584.8|582.6|584.9|582.7|584.65|582.45|7
1732034460000|2024-11-19 16:41:00|584.75|582.55|584.9|582.7|584.9|582.7|584.75|582.55|12
1732034470000|2024-11-19 16:41:10|584.95|582.75|585|582.8|585.1|582.9|584.95|582.75|7
1732034480000|2024-11-19 16:41:20|585.05|582.85|584.82|582.62|585.05|582.85|584.82|582.62|11
1732034500000|2024-11-19 16:41:40|584.75|582.55|584.75|582.55|584.8|582.6|584.75|582.55|3
1732034510000|2024-11-19 16:41:50|584.7|582.5|584.25|582.05|584.7|582.5|584.25|582.05|5
1732034520000|2024-11-19 16:42:00|584.3|582.1|584.3|582.1|584.3|582.1|584.3|582.1|1
1732034530000|2024-11-19 16:42:10|584.26|582.06|584.3|582.1|584.3|582.1|584.21|582.01|6
1732034540000|2024-11-19 16:42:20|584.4|582.2|584.33|582.13|584.8|582.6|584.28|582.08|13
1732034550000|2024-11-19 16:42:30|584.4|582.2|584.47|582.27|584.47|582.27|584.35|582.15|14
1732034560000|2024-11-19 16:42:40|584.42|582.22|584.33|582.13|584.47|582.27|584.33|582.13|10
1732034570000|2024-11-19 16:42:50|584.25|582.05|584.09|581.89|584.3|582.1|584.09|581.89|8
1732034580000|2024-11-19 16:43:00|584.13|581.93|583.87|581.67|584.18|581.98|583.87|581.67|13
1732034590000|2024-11-19 16:43:10|583.88|581.68|583.03|580.83|583.9|581.7|583.03|580.83|15
1732034600000|2024-11-19 16:43:20|583.08|580.88|583.04|580.84|583.12|580.92|583.03|580.83|9
1732034610000|2024-11-19 16:43:30|583.05|580.85|583.2|581|583.3|581.1|582.95|580.75|11
1732034620000|2024-11-19 16:43:40|583.15|580.95|583.13|580.93|583.25|581.05|583.13|580.93|8
1732034630000|2024-11-19 16:43:50|583.19|580.99|583.25|581.05|583.25|581.05|583.15|580.95|5
1732034640000|2024-11-19 16:44:00|583.29|581.09|583.45|581.25|583.45|581.25|583.24|581.04|9
1732034650000|2024-11-19 16:44:10|583.5|581.3|583.7|581.5|583.7|581.5|583.4|581.2|11
1732034660000|2024-11-19 16:44:20|583.75|581.55|584.09|581.89|584.1|581.9|583.75|581.55|13
1732034670000|2024-11-19 16:44:30|584.05|581.85|584.1|581.9|584.1|581.9|583.85|581.65|6
1732034680000|2024-11-19 16:44:40|584.13|581.93|583.95|581.75|584.13|581.93|583.9|581.7|6
1732034690000|2024-11-19 16:44:50|583.9|581.7|583.79|581.59|583.9|581.7|583.79|581.59|5
1732034700000|2024-11-19 16:45:00|584.35|582.15|584.41|582.21|584.42|582.22|584.29|582.09|19
1732034710000|2024-11-19 16:45:10|584.4|582.2|584.5|582.3|584.54|582.34|584.38|582.18|13
1732034720000|2024-11-19 16:45:20|584.48|582.28|584.43|582.23|584.51|582.31|584.43|582.23|15
1732034730000|2024-11-19 16:45:30|584.44|582.24|584.37|582.17|584.44|582.24|584.37|582.17|6
1732034740000|2024-11-19 16:45:40|584.36|582.16|583.79|581.59|584.36|582.16|583.79|581.59|22
1732034750000|2024-11-19 16:45:50|583.78|581.58|583.89|581.69|583.89|581.69|583.55|581.35|21
1732034760000|2024-11-19 16:46:00|583.86|581.66|583.83|581.63|583.89|581.69|583.77|581.57|23
1732034770000|2024-11-19 16:46:10|583.85|581.65|583.81|581.61|584|581.8|583.81|581.61|22
1732034780000|2024-11-19 16:46:20|583.8|581.6|583.62|581.42|583.8|581.6|583.62|581.42|23
1732034790000|2024-11-19 16:46:30|583.61|581.41|583.62|581.42|583.62|581.42|583.26|581.06|27
1732034800000|2024-11-19 16:46:40|583.63|581.43|583.5|581.3|583.68|581.48|583.5|581.3|26
1732034810000|2024-11-19 16:46:50|583.51|581.31|583.44|581.24|583.56|581.36|583.43|581.23|20
1732034820000|2024-11-19 16:47:00|583.43|581.23|583.25|581.05|583.44|581.24|583.24|581.04|26
1732034830000|2024-11-19 16:47:10|583.23|581.03|583.31|581.11|583.31|581.11|583.23|581.03|16
1732034860000|2024-11-19 16:47:40|583.3|581.1|583.3|581.1|583.3|581.1|583.21|581.01|9
1732034870000|2024-11-19 16:47:50|583.29|581.09|583.17|580.97|583.29|581.09|583.17|580.97|18
1732034880000|2024-11-19 16:48:00|583.15|580.95|583.15|580.95|583.19|580.99|583.15|580.95|26
1732034890000|2024-11-19 16:48:10|583.19|580.99|583.1|580.9|583.19|580.99|583.09|580.89|20
1732034900000|2024-11-19 16:48:20|583.11|580.91|582.94|580.74|583.14|580.94|582.82|580.62|21
1732034910000|2024-11-19 16:48:30|582.91|580.71|582.68|580.48|582.96|580.76|582.65|580.45|27
1732034920000|2024-11-19 16:48:40|582.75|580.55|582.59|580.39|582.75|580.55|582.46|580.26|21
1732034930000|2024-11-19 16:48:50|582.56|580.36|582.59|580.39|582.59|580.39|582.55|580.35|4
1732034980000|2024-11-19 16:49:40|582.54|580.34|582.47|580.27|582.54|580.34|582.45|580.25|5
1732034990000|2024-11-19 16:49:50|582.45|580.25|582.59|580.39|582.59|580.39|582.44|580.24|6
1732035020000|2024-11-19 16:50:20|582.49|580.29|582.24|580.04|582.49|580.29|582.24|580.04|23
1732035030000|2024-11-19 16:50:30|582.21|580.01|582.13|579.93|582.21|580.01|582.05|579.85|27
1732035040000|2024-11-19 16:50:40|582.12|579.92|582.25|580.05|582.33|580.13|582.12|579.92|25
1732035050000|2024-11-19 16:50:50|582.31|580.11|582.4|580.2|582.41|580.21|582.28|580.08|24
1732035060000|2024-11-19 16:51:00|582.38|580.18|582.59|580.39|582.59|580.39|582.37|580.17|12
1732035070000|2024-11-19 16:51:10|582.81|580.61|582.84|580.64|583.03|580.83|582.81|580.61|22
1732035080000|2024-11-19 16:51:20|582.85|580.65|583.29|581.09|583.31|581.11|582.81|580.61|30
1732035090000|2024-11-19 16:51:30|583.27|581.07|583.31|581.11|583.39|581.19|583.25|581.05|17
1732035100000|2024-11-19 16:51:40|583.35|581.15|583.2|581|583.35|581.15|583.2|581|8
1732035110000|2024-11-19 16:51:50|583.19|580.99|582.65|580.45|583.19|580.99|582.65|580.45|22
1732035120000|2024-11-19 16:52:00|582.64|580.44|582.33|580.13|582.64|580.44|582.33|580.13|20
1732035130000|2024-11-19 16:52:10|582.32|580.12|582.37|580.17|582.48|580.28|582.07|579.87|38
1732035140000|2024-11-19 16:52:20|582.43|580.23|582.48|580.28|582.48|580.28|582.19|579.99|28
1732035150000|2024-11-19 16:52:30|582.47|580.27|582.48|580.28|582.48|580.28|582.41|580.21|6
1732035160000|2024-11-19 16:52:40|582.47|580.27|582.48|580.28|582.48|580.28|582.4|580.2|11
1732035170000|2024-11-19 16:52:50|582.47|580.27|582.48|580.28|582.48|580.28|582.45|580.25|7
1732035180000|2024-11-19 16:53:00|582.47|580.27|582.44|580.24|582.47|580.27|582.31|580.11|21
1732035190000|2024-11-19 16:53:10|582.45|580.25|582.27|580.07|582.47|580.27|582.27|580.07|17
1732035200000|2024-11-19 16:53:20|582.26|580.06|582.26|580.06|582.26|580.06|582.26|580.06|1
1732035210000|2024-11-19 16:53:30|582.16|579.96|582.27|580.07|582.29|580.09|582.16|579.96|9
1732035220000|2024-11-19 16:53:40|582.28|580.08|582.27|580.07|582.28|580.08|582.27|580.07|2
1732035230000|2024-11-19 16:53:50|582.28|580.08|582.36|580.16|582.41|580.21|582.28|580.08|10
1732035240000|2024-11-19 16:54:00|582.37|580.17|582.21|580.01|582.37|580.17|582.21|580.01|10
1732035250000|2024-11-19 16:54:10|582.2|580|581.66|579.46|582.21|580.01|581.62|579.42|24
1732035260000|2024-11-19 16:54:20|581.62|579.42|581.58|579.38|581.67|579.47|581.54|579.34|25
1732035270000|2024-11-19 16:54:30|581.61|579.41|581.63|579.43|581.7|579.5|581.57|579.37|26
1732035280000|2024-11-19 16:54:40|581.65|579.45|581.55|579.35|581.65|579.45|581.47|579.27|21
1732035290000|2024-11-19 16:54:50|581.54|579.34|581.52|579.32|581.55|579.35|581.48|579.28|20
1732035300000|2024-11-19 16:55:00|581.51|579.31|581.57|579.37|581.57|579.37|581.51|579.31|4
1732035310000|2024-11-19 16:55:10|581.56|579.36|581.55|579.35|581.56|579.36|581.55|579.35|2
1732035320000|2024-11-19 16:55:20|581.47|579.27|581.57|579.37|581.57|579.37|581.47|579.27|7
1732035340000|2024-11-19 16:55:40|581.56|579.36|581.53|579.33|581.56|579.36|581.47|579.27|11
1732035350000|2024-11-19 16:55:50|581.56|579.36|581.56|579.36|581.56|579.36|581.56|579.36|1
1732035360000|2024-11-19 16:56:00|581.55|579.35|581.57|579.37|581.57|579.37|581.51|579.31|9
1732035430000|2024-11-19 16:57:10|581.6|579.4|581.62|579.42|581.62|579.42|581.6|579.4|2
1732035470000|2024-11-19 16:57:50|581.58|579.38|581.62|579.42|581.62|579.42|581.58|579.38|2
1732035480000|2024-11-19 16:58:00|581.78|579.58|581.74|579.54|581.83|579.63|581.74|579.54|17
1732035490000|2024-11-19 16:58:10|581.76|579.56|581.64|579.44|581.8|579.6|581.64|579.44|23
1732035500000|2024-11-19 16:58:20|581.65|579.45|581.74|579.54|581.74|579.54|581.6|579.4|17
1732035510000|2024-11-19 16:58:30|581.72|579.52|581.77|579.57|581.8|579.6|581.7|579.5|8
1732035520000|2024-11-19 16:58:40|581.74|579.54|581.73|579.53|581.78|579.58|581.72|579.52|22
1732035530000|2024-11-19 16:58:50|581.75|579.55|581.73|579.53|581.76|579.56|581.72|579.52|22
1732035540000|2024-11-19 16:59:00|581.72|579.52|581.66|579.46|581.8|579.6|581.65|579.45|25
1732035550000|2024-11-19 16:59:10|581.69|579.49|581.69|579.49|581.69|579.49|581.64|579.44|7
1732035560000|2024-11-19 16:59:20|581.7|579.5|581.65|579.45|581.75|579.55|581.65|579.45|21
1732035570000|2024-11-19 16:59:30|581.66|579.46|581.75|579.55|581.75|579.55|581.66|579.46|3
1732035580000|2024-11-19 16:59:40|581.74|579.54|581.71|579.51|581.74|579.54|581.71|579.51|3
1732035590000|2024-11-19 16:59:50|581.7|579.5|581.75|579.55|581.75|579.55|581.69|579.49|7
1732035600000|2024-11-19 17:00:00|581.73|579.53|581.7|579.5|581.77|579.57|581.7|579.5|7
1732035610000|2024-11-19 17:00:10|581.67|579.47|581.67|579.47|581.68|579.48|581.6|579.4|9
1732035620000|2024-11-19 17:00:20|581.66|579.46|581.63|579.43|581.68|579.48|581.6|579.4|11
1732035630000|2024-11-19 17:00:30|581.64|579.44|581.76|579.56|581.77|579.57|581.64|579.44|9
1732035640000|2024-11-19 17:00:40|581.74|579.54|581.73|579.53|581.89|579.69|581.73|579.53|18
1732035650000|2024-11-19 17:00:50|581.75|579.55|581.8|579.6|581.82|579.62|581.73|579.53|17
1732035660000|2024-11-19 17:01:00|581.79|579.59|581.86|579.66|581.92|579.72|581.78|579.58|21
1732035670000|2024-11-19 17:01:10|581.85|579.65|582.05|579.85|582.05|579.85|581.84|579.64|24
1732035680000|2024-11-19 17:01:20|581.96|579.76|581.92|579.72|582.02|579.82|581.92|579.72|19
1732035690000|2024-11-19 17:01:30|581.91|579.71|581.81|579.61|581.91|579.71|581.81|579.61|11
1732035700000|2024-11-19 17:01:40|581.82|579.62|581.81|579.61|581.82|579.62|581.81|579.61|8
1732035710000|2024-11-19 17:01:50|581.74|579.54|581.67|579.47|581.75|579.55|581.67|579.47|8
1732035720000|2024-11-19 17:02:00|581.65|579.45|581.56|579.36|581.66|579.46|581.56|579.36|23
1732035730000|2024-11-19 17:02:10|581.54|579.34|581.59|579.39|581.6|579.4|581.54|579.34|5
1732035740000|2024-11-19 17:02:20|581.58|579.38|581.54|579.34|581.59|579.39|581.54|579.34|5
1732035750000|2024-11-19 17:02:30|581.59|579.39|581.53|579.33|581.59|579.39|581.53|579.33|6
1732035760000|2024-11-19 17:02:40|581.54|579.34|581.56|579.36|581.66|579.46|581.54|579.34|14
1732035770000|2024-11-19 17:02:50|581.55|579.35|581.49|579.29|581.55|579.35|581.48|579.28|11
1732035780000|2024-11-19 17:03:00|581.48|579.28|581.54|579.34|581.57|579.37|581.48|579.28|5
1732035790000|2024-11-19 17:03:10|581.52|579.32|581.04|578.84|581.52|579.32|581.04|578.84|4
1732035800000|2024-11-19 17:03:20|581.13|578.93|580.1|577.9|581.13|578.93|580.1|577.9|35
1732035810000|2024-11-19 17:03:30|580.11|577.91|580.18|577.98|580.39|578.19|580.11|577.91|31
1732035820000|2024-11-19 17:03:40|580.19|577.99|580.5|578.3|580.5|578.3|580.19|577.99|18
1732035830000|2024-11-19 17:03:50|580.49|578.29|580.5|578.3|580.5|578.3|580.49|578.29|2
1732035840000|2024-11-19 17:04:00|580.59|578.39|580.8|578.6|581.02|578.82|580.59|578.39|16
1732035850000|2024-11-19 17:04:10|580.83|578.63|580.8|578.6|580.83|578.63|580.74|578.54|20
1732035860000|2024-11-19 17:04:20|580.71|578.51|580.66|578.46|580.8|578.6|580.6|578.4|32
1732035870000|2024-11-19 17:04:30|580.7|578.5|580.77|578.57|580.77|578.57|580.65|578.45|21
1732035880000|2024-11-19 17:04:40|580.95|578.75|581.01|578.81|581.02|578.82|580.95|578.75|10
1732035890000|2024-11-19 17:04:50|580.98|578.78|580.96|578.76|580.98|578.78|580.96|578.76|2
1732035910000|2024-11-19 17:05:10|581.04|578.84|581.04|578.84|581.04|578.84|581.04|578.84|1
1732035940000|2024-11-19 17:05:40|581.07|578.87|581.2|579|581.2|579|581.07|578.87|3
1732035950000|2024-11-19 17:05:50|581.3|579.1|581.3|579.1|581.3|579.1|581.3|579.1|1
1732035960000|2024-11-19 17:06:00|581.33|579.13|581.33|579.13|581.33|579.13|581.33|579.13|1
1732035970000|2024-11-19 17:06:10|581.37|579.17|581.52|579.32|581.52|579.32|581.37|579.17|3
1732035980000|2024-11-19 17:06:20|581.6|579.4|581.69|579.49|581.69|579.49|581.6|579.4|3
1732035990000|2024-11-19 17:06:30|582.11|579.91|582.25|580.05|582.25|580.05|582.11|579.91|2
1732036010000|2024-11-19 17:06:50|582.44|580.24|582.63|580.43|582.63|580.43|582.44|580.24|4
1732036020000|2024-11-19 17:07:00|582.61|580.41|582.63|580.43|582.63|580.43|582.54|580.34|17
1732036030000|2024-11-19 17:07:10|582.62|580.42|582.62|580.42|582.62|580.42|582.62|580.42|1
1732036040000|2024-11-19 17:07:20|582.61|580.41|582.58|580.38|582.61|580.41|582.58|580.38|5
1732036050000|2024-11-19 17:07:30|582.57|580.37|582.49|580.29|582.62|580.42|582.49|580.29|20
1732036060000|2024-11-19 17:07:40|582.5|580.3|582.42|580.22|582.62|580.42|582.42|580.22|15
1732036070000|2024-11-19 17:07:50|582.43|580.23|582.45|580.25|582.47|580.27|582.43|580.23|12
1732036080000|2024-11-19 17:08:00|582.46|580.26|582.58|580.38|582.58|580.38|582.42|580.22|4
1732036090000|2024-11-19 17:08:10|582.57|580.37|582.58|580.38|582.58|580.38|582.52|580.32|7
1732036100000|2024-11-19 17:08:20|582.56|580.36|582.49|580.29|582.56|580.36|582.49|580.29|5
1732036110000|2024-11-19 17:08:30|582.5|580.3|582.59|580.39|582.6|580.4|582.47|580.27|10
1732036120000|2024-11-19 17:08:40|582.57|580.37|582.51|580.31|582.6|580.4|582.51|580.31|14
1732036130000|2024-11-19 17:08:50|582.5|580.3|582.39|580.19|582.53|580.33|582.39|580.19|15
1732036140000|2024-11-19 17:09:00|582.38|580.18|582.54|580.34|582.54|580.34|582.34|580.14|9
1732036150000|2024-11-19 17:09:10|582.6|580.4|582.57|580.37|582.6|580.4|582.57|580.37|5
1732036160000|2024-11-19 17:09:20|582.54|580.34|582.63|580.43|582.63|580.43|582.51|580.31|4
1732036180000|2024-11-19 17:09:40|582.62|580.42|582.63|580.43|582.63|580.43|582.59|580.39|11
1732036190000|2024-11-19 17:09:50|582.82|580.62|582.81|580.61|582.82|580.62|582.81|580.61|2
1732036200000|2024-11-19 17:10:00|582.83|580.63|582.45|580.25|583|580.8|582.44|580.24|33
1732036210000|2024-11-19 17:10:10|582.47|580.27|582.91|580.71|583.02|580.82|582.47|580.27|30
1732036220000|2024-11-19 17:10:20|582.93|580.73|582.94|580.74|583|580.8|582.78|580.58|28
1732036230000|2024-11-19 17:10:30|582.92|580.72|582.87|580.67|582.99|580.79|582.87|580.67|20
1732036240000|2024-11-19 17:10:40|582.85|580.65|582.7|580.5|582.85|580.65|582.7|580.5|10
1732036250000|2024-11-19 17:10:50|582.69|580.49|582.65|580.45|582.69|580.49|582.65|580.45|5
1732036260000|2024-11-19 17:11:00|582.64|580.44|582.3|580.1|582.64|580.44|582.3|580.1|10
1732036270000|2024-11-19 17:11:10|582.31|580.11|582.38|580.18|582.5|580.3|582.29|580.09|16
1732036280000|2024-11-19 17:11:20|582.36|580.16|582.36|580.16|582.37|580.17|582.33|580.13|9
1732036290000|2024-11-19 17:11:30|582.37|580.17|582.42|580.22|582.43|580.23|582.37|580.17|7
1732036300000|2024-11-19 17:11:40|582.43|580.23|582.56|580.36|582.62|580.42|582.43|580.23|15
1732036310000|2024-11-19 17:11:50|582.57|580.37|582.54|580.34|582.57|580.37|582.45|580.25|18
1732036320000|2024-11-19 17:12:00|582.53|580.33|582.53|580.33|582.54|580.34|582.51|580.31|8
1732036330000|2024-11-19 17:12:10|582.54|580.34|582.15|579.95|582.54|580.34|582.12|579.92|22
1732036340000|2024-11-19 17:12:20|582.16|579.96|582.38|580.18|582.55|580.35|582.15|579.95|18
1732036350000|2024-11-19 17:12:30|582.37|580.17|582.32|580.12|582.43|580.23|582.32|580.12|15
1732036360000|2024-11-19 17:12:40|582.33|580.13|582.25|580.05|582.42|580.22|582.25|580.05|18
1732036370000|2024-11-19 17:12:50|582.26|580.06|582.33|580.13|582.41|580.21|582.22|580.02|22
1732036380000|2024-11-19 17:13:00|582.34|580.14|582.19|579.99|582.34|580.14|582.09|579.89|18
1732036390000|2024-11-19 17:13:10|582.17|579.97|582.08|579.88|582.17|579.97|582.08|579.88|8
1732036400000|2024-11-19 17:13:20|581.9|579.7|581.77|579.57|581.93|579.73|581.77|579.57|23
1732036410000|2024-11-19 17:13:30|581.76|579.56|581.67|579.47|581.81|579.61|581.67|579.47|21
1732036420000|2024-11-19 17:13:40|581.68|579.48|581.72|579.52|581.76|579.56|581.68|579.48|13
1732036430000|2024-11-19 17:13:50|581.76|579.56|581.76|579.56|581.76|579.56|581.76|579.56|1
1732036440000|2024-11-19 17:14:00|581.75|579.55|581.29|579.09|581.75|579.55|581.27|579.07|8
1732036450000|2024-11-19 17:14:10|581.3|579.1|581.34|579.14|581.35|579.15|581.15|578.95|26
1732036460000|2024-11-19 17:14:20|581.37|579.17|581.59|579.39|581.59|579.39|581.36|579.16|25
1732036470000|2024-11-19 17:14:30|581.6|579.4|581.92|579.72|581.92|579.72|581.55|579.35|20
1732036480000|2024-11-19 17:14:40|581.96|579.76|581.89|579.69|581.96|579.76|581.83|579.63|31
1732036490000|2024-11-19 17:14:50|581.87|579.67|581.85|579.65|581.98|579.78|581.82|579.62|28
1732036500000|2024-11-19 17:15:00|581.87|579.67|582.12|579.92|582.22|580.02|581.84|579.64|29
1732036510000|2024-11-19 17:15:10|582.22|580.02|582.14|579.94|582.55|580.35|582.14|579.94|23
1732036520000|2024-11-19 17:15:20|582.15|579.95|582.47|580.27|582.56|580.36|582.15|579.95|21
1732036530000|2024-11-19 17:15:30|582.46|580.26|582.29|580.09|582.47|580.27|582.23|580.03|29
1732036540000|2024-11-19 17:15:40|582.31|580.11|581.89|579.69|582.32|580.12|581.88|579.68|30
1732036550000|2024-11-19 17:15:50|581.9|579.7|581.82|579.62|581.9|579.7|581.81|579.61|19
1732036560000|2024-11-19 17:16:00|581.85|579.65|581.91|579.71|582.1|579.9|581.63|579.43|36
1732036570000|2024-11-19 17:16:10|581.9|579.7|581.93|579.73|582.07|579.87|581.82|579.62|27
1732036580000|2024-11-19 17:16:20|581.91|579.71|581.85|579.65|582.01|579.81|581.85|579.65|26
1732036590000|2024-11-19 17:16:30|581.84|579.64|581.82|579.62|581.89|579.69|581.8|579.6|21
1732036600000|2024-11-19 17:16:40|581.83|579.63|581.73|579.53|581.86|579.66|581.73|579.53|26
1732036610000|2024-11-19 17:16:50|581.74|579.54|581.62|579.42|581.75|579.55|581.6|579.4|17
1732036620000|2024-11-19 17:17:00|581.61|579.41|581.61|579.41|581.85|579.65|581.61|579.41|19
1732036630000|2024-11-19 17:17:10|581.6|579.4|581.27|579.07|581.6|579.4|581.27|579.07|28
1732036640000|2024-11-19 17:17:20|581.3|579.1|581.54|579.34|581.6|579.4|581.3|579.1|27
1732036650000|2024-11-19 17:17:30|581.55|579.35|581.64|579.44|581.7|579.5|581.54|579.34|22
1732036660000|2024-11-19 17:17:40|581.63|579.43|581.63|579.43|581.63|579.43|581.63|579.43|1
1732036670000|2024-11-19 17:17:50|581.62|579.42|581.65|579.45|581.7|579.5|581.52|579.32|21
1732036680000|2024-11-19 17:18:00|581.63|579.43|581.54|579.34|581.64|579.44|581.49|579.29|28
1732036690000|2024-11-19 17:18:10|581.56|579.36|581.61|579.41|581.66|579.46|581.51|579.31|15
1732036700000|2024-11-19 17:18:20|581.59|579.39|581.52|579.32|581.59|579.39|581.51|579.31|20
1732036710000|2024-11-19 17:18:30|581.51|579.31|581.61|579.41|581.61|579.41|581.42|579.22|12
1732036720000|2024-11-19 17:18:40|581.62|579.42|581.61|579.41|581.63|579.43|581.61|579.41|4
1732036730000|2024-11-19 17:18:50|581.62|579.42|581.81|579.61|581.92|579.72|581.62|579.42|26
1732036740000|2024-11-19 17:19:00|581.8|579.6|581.68|579.48|581.89|579.69|581.68|579.48|27
1732036750000|2024-11-19 17:19:10|581.7|579.5|581.89|579.69|581.95|579.75|581.69|579.49|24
1732036760000|2024-11-19 17:19:20|581.85|579.65|581.7|579.5|581.99|579.79|581.7|579.5|13
1732036770000|2024-11-19 17:19:30|581.69|579.49|581.72|579.52|581.76|579.56|581.68|579.48|21
1732036780000|2024-11-19 17:19:40|581.74|579.54|581.77|579.57|581.8|579.6|581.74|579.54|20
1732036790000|2024-11-19 17:19:50|581.76|579.56|581.85|579.65|581.96|579.76|581.72|579.52|16
1732036800000|2024-11-19 17:20:00|581.84|579.64|582.08|579.88|582.08|579.88|581.84|579.64|22
1732036810000|2024-11-19 17:20:10|582.14|579.94|582.38|580.18|582.38|580.18|582.14|579.94|11
1732036840000|2024-11-19 17:20:40|582.36|580.16|582.19|579.99|582.36|580.16|582.19|579.99|15
1732036850000|2024-11-19 17:20:50|582.18|579.98|582.25|580.05|582.26|580.06|582.18|579.98|5
1732036860000|2024-11-19 17:21:00|582.23|580.03|582.09|579.89|582.23|580.03|582.09|579.89|9
1732036870000|2024-11-19 17:21:10|582.08|579.88|582.13|579.93|582.13|579.93|582.08|579.88|7
1732036880000|2024-11-19 17:21:20|582.09|579.89|582.18|579.98|582.22|580.02|582.02|579.82|19
1732036890000|2024-11-19 17:21:30|582.19|579.99|582.15|579.95|582.19|579.99|582.15|579.95|16
1732036900000|2024-11-19 17:21:40|582.19|579.99|582.18|579.98|582.19|579.99|582.18|579.98|4
1732036910000|2024-11-19 17:21:50|582.19|579.99|582.38|580.18|582.39|580.19|582.19|579.99|14
1732036920000|2024-11-19 17:22:00|582.37|580.17|581.79|579.59|582.37|580.17|581.74|579.54|22
1732036930000|2024-11-19 17:22:10|581.78|579.58|581.86|579.66|581.88|579.68|581.75|579.55|19
1732036940000|2024-11-19 17:22:20|581.85|579.65|581.62|579.42|581.85|579.65|581.62|579.42|15
1732036950000|2024-11-19 17:22:30|581.64|579.44|581.58|579.38|581.64|579.44|581.39|579.19|33
1732036960000|2024-11-19 17:22:40|581.59|579.39|581.94|579.74|582|579.8|581.57|579.37|25
1732036970000|2024-11-19 17:22:50|581.91|579.71|581.61|579.41|581.93|579.73|581.58|579.38|21
1732036980000|2024-11-19 17:23:00|581.64|579.44|581.83|579.63|581.91|579.71|581.64|579.44|30
1732036990000|2024-11-19 17:23:10|581.85|579.65|581.72|579.52|581.88|579.68|581.66|579.46|21
1732037000000|2024-11-19 17:23:20|581.73|579.53|581.79|579.59|581.81|579.61|581.71|579.51|21
1732037010000|2024-11-19 17:23:30|581.78|579.58|582.07|579.87|582.09|579.89|581.78|579.58|21
1732037020000|2024-11-19 17:23:40|582.06|579.86|582.25|580.05|582.29|580.09|582.06|579.86|22
1732037030000|2024-11-19 17:23:50|582.26|580.06|582.29|580.09|582.29|580.09|582.21|580.01|14
1732037040000|2024-11-19 17:24:00|582.26|580.06|582.21|580.01|582.26|580.06|582.21|580.01|7
1732037050000|2024-11-19 17:24:10|582.25|580.05|582.36|580.16|582.36|580.16|582.25|580.05|8
1732037060000|2024-11-19 17:24:20|582.37|580.17|582.41|580.21|582.42|580.22|582.37|580.17|3
1732037070000|2024-11-19 17:24:30|582.4|580.2|582.12|579.92|582.4|580.2|582.01|579.81|27
1732037080000|2024-11-19 17:24:40|582.08|579.88|581.97|579.77|582.12|579.92|581.97|579.77|26
1732037090000|2024-11-19 17:24:50|581.95|579.75|581.81|579.61|581.95|579.75|581.73|579.53|20
1732037100000|2024-11-19 17:25:00|581.83|579.63|581.93|579.73|581.93|579.73|581.8|579.6|29
1732037110000|2024-11-19 17:25:10|581.89|579.69|581.78|579.58|581.92|579.72|581.78|579.58|28
1732037120000|2024-11-19 17:25:20|581.8|579.6|581.83|579.63|581.87|579.67|581.72|579.52|23
1732037130000|2024-11-19 17:25:30|581.84|579.64|581.88|579.68|581.88|579.68|581.78|579.58|16
1732037140000|2024-11-19 17:25:40|581.91|579.71|581.85|579.65|581.91|579.71|581.84|579.64|6
1732037400000|2024-11-19 17:30:00|581.5|579.3|581.5|579.3|581.6|579.4|581.45|579.25|15
1732037410000|2024-11-19 17:30:10|581.44|579.24|581.6|579.4|581.65|579.45|581.44|579.24|17
1732037420000|2024-11-19 17:30:20|581.55|579.35|581.35|579.15|581.55|579.35|581.35|579.15|13
1732037430000|2024-11-19 17:30:30|581.4|579.2|581.35|579.15|581.42|579.22|581.35|579.15|9
1732037440000|2024-11-19 17:30:40|581.4|579.2|581.42|579.22|581.42|579.22|581.35|579.15|12
1732037450000|2024-11-19 17:30:50|581.47|579.27|581.35|579.15|581.5|579.3|581.2|579|9
1732037460000|2024-11-19 17:31:00|581.4|579.2|581.2|579|581.4|579.2|581.15|578.95|15
1732037470000|2024-11-19 17:31:10|581.15|578.95|580.91|578.71|581.15|578.95|580.91|578.71|9
1732037480000|2024-11-19 17:31:20|580.9|578.7|580.85|578.65|580.9|578.7|580.79|578.59|7
1732037490000|2024-11-19 17:31:30|580.9|578.7|581.25|579.05|581.25|579.05|580.9|578.7|9
1732037500000|2024-11-19 17:31:40|581.3|579.1|581.3|579.1|581.43|579.23|581.3|579.1|9
1732037510000|2024-11-19 17:31:50|581.35|579.15|581.33|579.13|581.55|579.35|581.3|579.1|10
1732037520000|2024-11-19 17:32:00|581.3|579.1|581.5|579.3|581.5|579.3|581.3|579.1|9
1732037530000|2024-11-19 17:32:10|581.55|579.35|581.95|579.75|581.95|579.75|581.55|579.35|6
1732037540000|2024-11-19 17:32:20|581.9|579.7|581.8|579.6|581.9|579.7|581.75|579.55|9
1732037550000|2024-11-19 17:32:30|581.83|579.63|581.56|579.36|581.83|579.63|581.55|579.35|13
1732037560000|2024-11-19 17:32:40|581.6|579.4|581.91|579.71|581.91|579.71|581.6|579.4|12
1732037570000|2024-11-19 17:32:50|582|579.8|582.6|580.4|582.6|580.4|581.95|579.75|10
1732037580000|2024-11-19 17:33:00|582.59|580.39|582.55|580.35|582.6|580.4|582.5|580.3|6
1732037590000|2024-11-19 17:33:10|582.53|580.33|582.51|580.31|582.53|580.33|582.39|580.19|9
1732037600000|2024-11-19 17:33:20|582.46|580.26|582.2|580|582.46|580.26|582.09|579.89|11
1732037610000|2024-11-19 17:33:30|582.25|580.05|582.5|580.3|582.5|580.3|582.25|580.05|9
1732037620000|2024-11-19 17:33:40|582.49|580.29|582.53|580.33|582.6|580.4|582.4|580.2|17
1732037630000|2024-11-19 17:33:50|582.52|580.32|582.51|580.31|582.53|580.33|582.5|580.3|4
1732037640000|2024-11-19 17:34:00|582.5|580.3|582.62|580.42|582.62|580.42|582.48|580.28|11
1732037660000|2024-11-19 17:34:20|582.75|580.55|583.31|581.11|583.48|581.28|582.75|580.55|17
1732037670000|2024-11-19 17:34:30|583.37|581.17|583.73|581.53|583.75|581.55|583.32|581.12|20
1732037680000|2024-11-19 17:34:40|583.78|581.58|584.05|581.85|584.05|581.85|583.75|581.55|12
1732037690000|2024-11-19 17:34:50|584.1|581.9|584.45|582.25|584.45|582.25|584.1|581.9|12
1732037700000|2024-11-19 17:35:00|584.5|582.3|585.39|583.19|585.39|583.19|584.5|582.3|28
1732037710000|2024-11-19 17:35:10|585.33|583.13|584.85|582.65|585.35|583.15|584.85|582.65|25
1732037720000|2024-11-19 17:35:20|584.75|582.55|584.46|582.26|584.9|582.7|584.3|582.1|26
1732037730000|2024-11-19 17:35:30|584.45|582.25|584.5|582.3|584.7|582.5|584.4|582.2|26
1732037740000|2024-11-19 17:35:40|584.45|582.25|584.27|582.07|584.45|582.25|584.05|581.85|18
1732037750000|2024-11-19 17:35:50|584.28|582.08|583.95|581.75|584.3|582.1|583.95|581.75|14
1732037760000|2024-11-19 17:36:00|583.8|581.6|584.2|582|584.23|582.03|583.8|581.6|18
1732037770000|2024-11-19 17:36:10|584.25|582.05|584.25|582.05|584.25|582.05|584.11|581.91|19
1732037780000|2024-11-19 17:36:20|584.19|581.99|584.67|582.47|584.75|582.55|584.15|581.95|21
1732037790000|2024-11-19 17:36:30|584.65|582.45|584.8|582.6|584.8|582.6|584.65|582.45|16
1732037800000|2024-11-19 17:36:40|584.85|582.65|585.3|583.1|585.3|583.1|584.82|582.62|19
1732037810000|2024-11-19 17:36:50|585.31|583.11|585.3|583.1|585.35|583.15|585.3|583.1|10
1732037820000|2024-11-19 17:37:00|585.32|583.12|585.65|583.45|585.65|583.45|585.32|583.12|14
1732037830000|2024-11-19 17:37:10|585.6|583.4|585.5|583.3|585.62|583.42|585.34|583.14|28
1732037840000|2024-11-19 17:37:20|585.47|583.27|585.6|583.4|585.65|583.45|585.4|583.2|18
1732037850000|2024-11-19 17:37:30|585.56|583.36|585.33|583.13|585.56|583.36|585.27|583.07|18
1732037860000|2024-11-19 17:37:40|585.39|583.19|585.48|583.28|585.5|583.3|585.35|583.15|19
1732037870000|2024-11-19 17:37:50|585.44|583.24|585.25|583.05|585.5|583.3|585.19|582.99|21
1732037880000|2024-11-19 17:38:00|585.28|583.08|585.18|582.98|585.38|583.18|585.17|582.97|22
1732037890000|2024-11-19 17:38:10|585.13|582.93|584.42|582.22|585.13|582.93|584.41|582.21|24
1732037900000|2024-11-19 17:38:20|584.35|582.15|585.15|582.95|585.15|582.95|584.35|582.15|21
1732037910000|2024-11-19 17:38:30|585.16|582.96|585.2|583|585.2|583|584.8|582.6|30
1732037920000|2024-11-19 17:38:40|585.19|582.99|584.65|582.45|585.62|583.42|584.65|582.45|20
1732037930000|2024-11-19 17:38:50|584.8|582.6|584.86|582.66|584.9|582.7|584.8|582.6|9
1732037940000|2024-11-19 17:39:00|584.87|582.67|585.4|583.2|585.4|583.2|584.87|582.67|17
1732037950000|2024-11-19 17:39:10|585.45|583.25|585.4|583.2|585.45|583.25|585.35|583.15|6
1732037960000|2024-11-19 17:39:20|585.35|583.15|585.25|583.05|585.35|583.15|585.2|583|11
1732037970000|2024-11-19 17:39:30|585.3|583.1|585.4|583.2|585.4|583.2|585.3|583.1|3
1732037980000|2024-11-19 17:39:40|585.45|583.25|585.45|583.25|585.5|583.3|585.45|583.25|3
1732037990000|2024-11-19 17:39:50|585.4|583.2|585.05|582.85|585.45|583.25|585.05|582.85|13
1732038000000|2024-11-19 17:40:00|585.1|582.9|585.15|582.95|585.4|583.2|585.1|582.9|18
1732038010000|2024-11-19 17:40:10|585.2|583|584.9|582.7|585.34|583.14|584.9|582.7|15
1732038020000|2024-11-19 17:40:20|584.8|582.6|585.12|582.92|585.13|582.93|584.8|582.6|14
1732038030000|2024-11-19 17:40:30|585.17|582.97|585.17|582.97|585.18|582.98|585|582.8|12
1732038040000|2024-11-19 17:40:40|585.07|582.87|585.2|583|585.39|583.19|585.06|582.86|12
1732038050000|2024-11-19 17:40:50|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|10
1732038060000|2024-11-19 17:41:00|585|582.8|585.1|582.9|585.1|582.9|584.95|582.75|5
1732038070000|2024-11-19 17:41:10|585.15|582.95|585.1|582.9|585.19|582.99|584.95|582.75|11
1732038080000|2024-11-19 17:41:20|585.15|582.95|585.15|582.95|585.25|583.05|585.05|582.85|13
1732038090000|2024-11-19 17:41:30|585.1|582.9|585.1|582.9|585.15|582.95|585|582.8|7
1732038100000|2024-11-19 17:41:40|585.05|582.85|584.9|582.7|585.05|582.85|584.9|582.7|3
1732038110000|2024-11-19 17:41:50|584.85|582.65|584.05|581.85|584.85|582.65|584.05|581.85|17
1732038120000|2024-11-19 17:42:00|584.03|581.83|583.75|581.55|584.03|581.83|583.71|581.51|18
1732038130000|2024-11-19 17:42:10|583.7|581.5|583.85|581.65|583.85|581.65|583.52|581.32|20
1732038140000|2024-11-19 17:42:20|583.8|581.6|583.2|581|583.8|581.6|583.15|580.95|24
1732038150000|2024-11-19 17:42:30|583.21|581.01|583.06|580.86|583.26|581.06|583.05|580.85|11
1732038160000|2024-11-19 17:42:40|583.05|580.85|583.45|581.25|583.45|581.25|583.05|580.85|10
1732038170000|2024-11-19 17:42:50|583.4|581.2|583.27|581.07|583.4|581.2|583.16|580.96|11
1732038180000|2024-11-19 17:43:00|583.25|581.05|582.7|580.5|583.25|581.05|582.69|580.49|13
1732038190000|2024-11-19 17:43:10|582.75|580.55|582.76|580.56|582.95|580.75|582.75|580.55|16
1732038200000|2024-11-19 17:43:20|582.77|580.57|582.68|580.48|582.77|580.57|582.65|580.45|14
1732038210000|2024-11-19 17:43:30|582.75|580.55|582.65|580.45|582.75|580.55|582.65|580.45|10
1732038220000|2024-11-19 17:43:40|582.67|580.47|582.75|580.55|582.75|580.55|582.65|580.45|5
1732038230000|2024-11-19 17:43:50|582.7|580.5|582.67|580.47|582.7|580.5|582.66|580.46|10
1732038240000|2024-11-19 17:44:00|582.69|580.49|582.76|580.56|582.79|580.59|582.59|580.39|21
1732038250000|2024-11-19 17:44:10|582.71|580.51|582.97|580.77|582.99|580.79|582.66|580.46|20
1732038260000|2024-11-19 17:44:20|582.98|580.78|583.05|580.85|583.15|580.95|582.87|580.67|20
1732038270000|2024-11-19 17:44:30|583|580.8|582.88|580.68|583|580.8|582.69|580.49|22
1732038280000|2024-11-19 17:44:40|582.94|580.74|582.97|580.77|583.05|580.85|582.94|580.74|14
1732038290000|2024-11-19 17:44:50|583|580.8|582.77|580.57|583.05|580.85|582.7|580.5|20
1732038300000|2024-11-19 17:45:00|582.99|580.79|583.44|581.24|583.48|581.28|582.96|580.76|34
1732038310000|2024-11-19 17:45:10|583.45|581.25|582.77|580.57|583.57|581.37|582.77|580.57|36
1732038320000|2024-11-19 17:45:20|582.7|580.5|582.52|580.32|582.7|580.5|582.33|580.13|36
1732038330000|2024-11-19 17:45:30|582.53|580.33|582.67|580.47|582.8|580.6|582.53|580.33|39
1732038340000|2024-11-19 17:45:40|582.68|580.48|582.44|580.24|582.7|580.5|582.43|580.23|32
1732038350000|2024-11-19 17:45:50|582.43|580.23|582.25|580.05|582.43|580.23|582.18|579.98|34
1732038360000|2024-11-19 17:46:00|582.26|580.06|582|579.8|582.35|580.15|581.95|579.75|35
1732038370000|2024-11-19 17:46:10|581.99|579.79|581.78|579.58|582.18|579.98|581.66|579.46|32
1732038380000|2024-11-19 17:46:20|581.79|579.59|582.02|579.82|582.07|579.87|581.76|579.56|23
1732038390000|2024-11-19 17:46:30|582.03|579.83|581.78|579.58|582.09|579.89|581.78|579.58|22
1732038400000|2024-11-19 17:46:40|581.8|579.6|581.62|579.42|581.86|579.66|581.62|579.42|33
1732038410000|2024-11-19 17:46:50|581.61|579.41|581.89|579.69|581.89|579.69|581.6|579.4|30
1732038420000|2024-11-19 17:47:00|581.93|579.73|581.67|579.47|581.93|579.73|581.57|579.37|35
1732038430000|2024-11-19 17:47:10|581.68|579.48|581.97|579.77|581.97|579.77|581.68|579.48|23
1732038440000|2024-11-19 17:47:20|581.92|579.72|581.5|579.3|581.96|579.76|581.47|579.27|30
1732038450000|2024-11-19 17:47:30|581.48|579.28|581.79|579.59|581.79|579.59|581.48|579.28|18
1732038460000|2024-11-19 17:47:40|581.82|579.62|581.82|579.62|581.97|579.77|581.67|579.47|25
1732038470000|2024-11-19 17:47:50|581.85|579.65|582.13|579.93|582.22|580.02|581.85|579.65|28
1732038480000|2024-11-19 17:48:00|581.99|579.79|581.92|579.72|582.01|579.81|581.91|579.71|28
1732038490000|2024-11-19 17:48:10|581.97|579.77|581.48|579.28|581.97|579.77|581.48|579.28|24
1732038500000|2024-11-19 17:48:20|581.43|579.23|581.43|579.23|581.44|579.24|581.09|578.89|33
1732038510000|2024-11-19 17:48:30|581.45|579.25|581.3|579.1|581.46|579.26|581.2|579|29
1732038520000|2024-11-19 17:48:40|581.32|579.12|581.31|579.11|581.38|579.18|581.26|579.06|35
1732038530000|2024-11-19 17:48:50|581.37|579.17|581.24|579.04|581.37|579.17|581.24|579.04|23
1732038540000|2024-11-19 17:49:00|581.16|578.96|580.91|578.71|581.16|578.96|580.91|578.71|33
1732038550000|2024-11-19 17:49:10|580.92|578.72|580.41|578.21|580.92|578.72|580.41|578.21|31
1732038560000|2024-11-19 17:49:20|580.42|578.22|580.52|578.32|580.54|578.34|580.39|578.19|28
1732038570000|2024-11-19 17:49:30|580.53|578.33|580.23|578.03|580.53|578.33|580.23|578.03|28
1732038580000|2024-11-19 17:49:40|580.24|578.04|580.46|578.26|580.46|578.26|580.24|578.04|23
1732038590000|2024-11-19 17:49:50|580.47|578.27|580.4|578.2|580.52|578.32|580.2|578|24
1732038600000|2024-11-19 17:50:00|580.43|578.23|580.44|578.24|580.56|578.36|580.4|578.2|30
1732038610000|2024-11-19 17:50:10|580.48|578.28|580.33|578.13|580.5|578.3|580.32|578.12|31
1732038620000|2024-11-19 17:50:20|580.35|578.15|580.46|578.26|580.52|578.32|580.35|578.15|32
1732038630000|2024-11-19 17:50:30|580.47|578.27|580.52|578.32|580.55|578.35|580.38|578.18|27
1732038640000|2024-11-19 17:50:40|580.5|578.3|580.35|578.15|580.56|578.36|580.32|578.12|31
1732038650000|2024-11-19 17:50:50|580.36|578.16|580.43|578.23|580.43|578.23|580.33|578.13|27
1732038660000|2024-11-19 17:51:00|580.42|578.22|580.34|578.14|580.47|578.27|580.34|578.14|27
1732038670000|2024-11-19 17:51:10|580.35|578.15|580.21|578.01|580.37|578.17|580.15|577.95|30
1732038680000|2024-11-19 17:51:20|580.22|578.02|580.15|577.95|580.25|578.05|580.12|577.92|30
1732038690000|2024-11-19 17:51:30|580.16|577.96|580.02|577.82|580.2|578|580.01|577.81|29
1732038700000|2024-11-19 17:51:40|580.04|577.84|580.15|577.95|580.17|577.97|580.03|577.83|22
1732038710000|2024-11-19 17:51:50|580.13|577.93|580.23|578.03|580.23|578.03|580.01|577.81|27
1732038720000|2024-11-19 17:52:00|580.24|578.04|580.16|577.96|580.27|578.07|580.12|577.92|32
1732038730000|2024-11-19 17:52:10|580.14|577.94|580.07|577.87|580.14|577.94|580|577.8|24
1732038740000|2024-11-19 17:52:20|580.1|577.9|580.28|578.08|580.44|578.24|580.1|577.9|31
1732038750000|2024-11-19 17:52:30|580.29|578.09|580.46|578.26|580.46|578.26|580.25|578.05|30
1732038760000|2024-11-19 17:52:40|580.48|578.28|580.73|578.53|580.74|578.54|580.37|578.17|34
1732038770000|2024-11-19 17:52:50|580.75|578.55|580.38|578.18|580.75|578.55|580.34|578.14|34
1732038780000|2024-11-19 17:53:00|580.4|578.2|580.21|578.01|580.42|578.22|580.21|578.01|25
1732038790000|2024-11-19 17:53:10|580.22|578.02|580.05|577.85|580.25|578.05|580.04|577.84|25
1732038800000|2024-11-19 17:53:20|580.06|577.86|580.29|578.09|580.29|578.09|580.01|577.81|28
1732038810000|2024-11-19 17:53:30|580.31|578.11|580.08|577.88|580.38|578.18|580.07|577.87|29
1732038820000|2024-11-19 17:53:40|580.06|577.86|580.09|577.89|580.2|578|580.03|577.83|31
1732038830000|2024-11-19 17:53:50|580.15|577.95|580.07|577.87|580.17|577.97|580.03|577.83|25
1732038840000|2024-11-19 17:54:00|580.08|577.88|580.02|577.82|580.15|577.95|579.99|577.79|32
1732038850000|2024-11-19 17:54:10|579.99|577.79|579.87|577.67|580.05|577.85|579.87|577.67|18
1732038860000|2024-11-19 17:54:20|579.91|577.71|579.91|577.71|579.97|577.77|579.88|577.68|22
1732038870000|2024-11-19 17:54:30|579.95|577.75|579.91|577.71|579.97|577.77|579.9|577.7|16
1732038880000|2024-11-19 17:54:40|579.86|577.66|579.84|577.64|579.92|577.72|579.84|577.64|25
1732038890000|2024-11-19 17:54:50|579.85|577.65|579.23|577.03|579.85|577.65|579.18|576.98|32
1732038900000|2024-11-19 17:55:00|579.22|577.02|579.25|577.05|579.29|577.09|579.17|576.97|25
1732038910000|2024-11-19 17:55:10|579.24|577.04|579.32|577.12|579.37|577.17|579.22|577.02|28
1732038920000|2024-11-19 17:55:20|579.33|577.13|579.72|577.52|579.91|577.71|579.31|577.11|31
1732038930000|2024-11-19 17:55:30|579.73|577.53|579.68|577.48|579.77|577.57|579.5|577.3|32
1732038940000|2024-11-19 17:55:40|579.67|577.47|579.68|577.48|579.75|577.55|579.53|577.33|33
1732038950000|2024-11-19 17:55:50|579.67|577.47|579.79|577.59|579.85|577.65|579.64|577.44|28
1732038960000|2024-11-19 17:56:00|579.8|577.6|579.87|577.67|579.93|577.73|579.62|577.42|28
1732038970000|2024-11-19 17:56:10|579.78|577.58|579.81|577.61|579.88|577.68|579.78|577.58|24
1732038980000|2024-11-19 17:56:20|579.87|577.67|579.8|577.6|579.88|577.68|579.77|577.57|22
1732038990000|2024-11-19 17:56:30|579.86|577.66|580.18|577.98|580.18|577.98|579.77|577.57|27
1732039000000|2024-11-19 17:56:40|580.17|577.97|580.32|578.12|580.37|578.17|580.17|577.97|26
1732039010000|2024-11-19 17:56:50|580.37|578.17|580.52|578.32|580.55|578.35|580.34|578.14|26
1732039020000|2024-11-19 17:57:00|580.58|578.38|580.51|578.31|580.58|578.38|580.44|578.24|23
1732039030000|2024-11-19 17:57:10|580.57|578.37|580.42|578.22|580.57|578.37|580.37|578.17|31
1732039040000|2024-11-19 17:57:20|580.44|578.24|580.45|578.25|580.57|578.37|580.4|578.2|15
1732039050000|2024-11-19 17:57:30|580.44|578.24|580.58|578.38|580.58|578.38|580.38|578.18|30
1732039060000|2024-11-19 17:57:40|580.59|578.39|580.43|578.23|580.62|578.42|580.42|578.22|29
1732039070000|2024-11-19 17:57:50|580.41|578.21|580.39|578.19|580.43|578.23|580.36|578.16|26
1732039080000|2024-11-19 17:58:00|580.38|578.18|580.37|578.17|580.44|578.24|580.35|578.15|27
1732039090000|2024-11-19 17:58:10|580.39|578.19|580.36|578.16|580.4|578.2|580.33|578.13|25
1732039100000|2024-11-19 17:58:20|580.4|578.2|580.24|578.04|580.4|578.2|580.23|578.03|21
1732039110000|2024-11-19 17:58:30|580.2|578|580.21|578.01|580.25|578.05|580.2|578|24
1732039120000|2024-11-19 17:58:40|580.25|578.05|580.16|577.96|580.25|578.05|580.16|577.96|26
1732039130000|2024-11-19 17:58:50|580.17|577.97|580.17|577.97|580.24|578.04|580.17|577.97|23
1732039140000|2024-11-19 17:59:00|580.22|578.02|580.19|577.99|580.25|578.05|580.15|577.95|24
1732039150000|2024-11-19 17:59:10|580.24|578.04|580.17|577.97|580.31|578.11|580.15|577.95|27
1732039160000|2024-11-19 17:59:20|580.16|577.96|580.24|578.04|580.26|578.06|580.16|577.96|29
1732039170000|2024-11-19 17:59:30|580.25|578.05|580.5|578.3|580.56|578.36|580.24|578.04|27
1732039180000|2024-11-19 17:59:40|580.51|578.31|580.57|578.37|580.61|578.41|580.5|578.3|23
1732039190000|2024-11-19 17:59:50|580.56|578.36|580.5|578.3|580.59|578.39|580.47|578.27|27
1732039200000|2024-11-19 18:00:00|580.49|578.29|580.56|578.36|580.56|578.36|580.48|578.28|31
1732039210000|2024-11-19 18:00:10|580.55|578.35|580.61|578.41|580.62|578.42|580.49|578.29|24
1732039220000|2024-11-19 18:00:20|580.62|578.42|580.18|577.98|580.62|578.42|580.18|577.98|24
1732039230000|2024-11-19 18:00:30|580.19|577.99|580.34|578.14|580.35|578.15|580.18|577.98|29
1732039240000|2024-11-19 18:00:40|580.35|578.15|580.51|578.31|580.56|578.36|580.27|578.07|30
1732039250000|2024-11-19 18:00:50|580.52|578.32|580.32|578.12|580.61|578.41|580.32|578.12|26
1732039260000|2024-11-19 18:01:00|580.25|578.05|580.27|578.07|580.37|578.17|580.25|578.05|22
1732039270000|2024-11-19 18:01:10|580.26|578.06|580.5|578.3|580.5|578.3|580.25|578.05|25
1732039280000|2024-11-19 18:01:20|580.6|578.4|580.58|578.38|580.71|578.51|580.58|578.38|22
1732039290000|2024-11-19 18:01:30|580.55|578.35|580.56|578.36|580.65|578.45|580.51|578.31|26
1732039300000|2024-11-19 18:01:40|580.59|578.39|580.63|578.43|580.64|578.44|580.54|578.34|14
1732039310000|2024-11-19 18:01:50|580.61|578.41|580.64|578.44|580.66|578.46|580.59|578.39|28
1732039320000|2024-11-19 18:02:00|580.61|578.41|580.68|578.48|580.68|578.48|580.6|578.4|19
1732039330000|2024-11-19 18:02:10|580.69|578.49|580.75|578.55|580.89|578.69|580.69|578.49|29
1732039340000|2024-11-19 18:02:20|580.74|578.54|580.62|578.42|580.78|578.58|580.61|578.41|26
1732039350000|2024-11-19 18:02:30|580.64|578.44|580.69|578.49|580.69|578.49|580.62|578.42|22
1732039360000|2024-11-19 18:02:40|580.72|578.52|580.87|578.67|580.89|578.69|580.7|578.5|25
1732039370000|2024-11-19 18:02:50|580.86|578.66|581.24|579.04|581.24|579.04|580.85|578.65|25
1732039380000|2024-11-19 18:03:00|581.23|579.03|581.18|578.98|581.23|579.03|581.17|578.97|10
1732039390000|2024-11-19 18:03:10|581.15|578.95|581.09|578.89|581.19|578.99|581.07|578.87|25
1732039400000|2024-11-19 18:03:20|581.08|578.88|581.12|578.92|581.18|578.98|581.06|578.86|25
1732039410000|2024-11-19 18:03:30|581.11|578.91|580.73|578.53|581.11|578.91|580.71|578.51|34
1732039420000|2024-11-19 18:03:40|580.75|578.55|580.55|578.35|580.78|578.58|580.52|578.32|34
1732039430000|2024-11-19 18:03:50|580.56|578.36|580.51|578.31|580.56|578.36|580.5|578.3|22
1732039440000|2024-11-19 18:04:00|580.56|578.36|580.43|578.23|580.56|578.36|580.42|578.22|23
1732039450000|2024-11-19 18:04:10|580.44|578.24|580.26|578.06|580.44|578.24|580.14|577.94|31
1732039460000|2024-11-19 18:04:20|580.31|578.11|580.26|578.06|580.35|578.15|580.23|578.03|31
1732039470000|2024-11-19 18:04:30|580.25|578.05|579.98|577.78|580.25|578.05|579.98|577.78|28
1732039480000|2024-11-19 18:04:40|580|577.8|579.94|577.74|580|577.8|579.53|577.33|30
1732039490000|2024-11-19 18:04:50|579.97|577.77|580.07|577.87|580.11|577.91|579.96|577.76|31
1732039500000|2024-11-19 18:05:00|580.09|577.89|580.2|578|580.23|578.03|579.99|577.79|34
1732039510000|2024-11-19 18:05:10|580.16|577.96|579.92|577.72|580.16|577.96|579.92|577.72|23
1732039520000|2024-11-19 18:05:20|579.93|577.73|579.99|577.79|580.08|577.88|579.92|577.72|24
1732039530000|2024-11-19 18:05:30|580|577.8|580.08|577.88|580.32|578.12|579.93|577.73|34
1732039540000|2024-11-19 18:05:40|580.05|577.85|580.12|577.92|580.18|577.98|580.05|577.85|27
1732039550000|2024-11-19 18:05:50|580.11|577.91|580.01|577.81|580.13|577.93|579.9|577.7|31
1732039560000|2024-11-19 18:06:00|580.05|577.85|580.09|577.89|580.26|578.06|580|577.8|33
1732039570000|2024-11-19 18:06:10|580.1|577.9|580.34|578.14|580.34|578.14|580.1|577.9|26
1732039580000|2024-11-19 18:06:20|580.31|578.11|580.3|578.1|580.38|578.18|580.28|578.08|25
1732039590000|2024-11-19 18:06:30|580.29|578.09|579.97|577.77|580.32|578.12|579.93|577.73|32
1732039600000|2024-11-19 18:06:40|579.96|577.76|579.95|577.75|579.96|577.76|579.81|577.61|28
1732039610000|2024-11-19 18:06:50|580.01|577.81|580.2|578|580.21|578.01|579.97|577.77|24
1732039620000|2024-11-19 18:07:00|580.21|578.01|580.37|578.17|580.37|578.17|580.18|577.98|23
1732039630000|2024-11-19 18:07:10|580.45|578.25|580.42|578.22|580.5|578.3|580.41|578.21|18
1732039640000|2024-11-19 18:07:20|580.43|578.23|580.33|578.13|580.45|578.25|580.31|578.11|16
1732039650000|2024-11-19 18:07:30|580.34|578.14|580.3|578.1|580.35|578.15|580.25|578.05|29
1732039660000|2024-11-19 18:07:40|580.4|578.2|580.25|578.05|580.4|578.2|580.25|578.05|20
1732039670000|2024-11-19 18:07:50|580.24|578.04|580.22|578.02|580.28|578.08|580.22|578.02|24
1732039680000|2024-11-19 18:08:00|580.21|578.01|580.26|578.06|580.28|578.08|580.18|577.98|27
1732039690000|2024-11-19 18:08:10|580.27|578.07|580.58|578.38|580.59|578.39|580.26|578.06|26
1732039700000|2024-11-19 18:08:20|580.59|578.39|580.83|578.63|580.86|578.66|580.59|578.39|25
1732039710000|2024-11-19 18:08:30|580.87|578.67|580.93|578.73|580.98|578.78|580.83|578.63|26
1732039720000|2024-11-19 18:08:40|580.97|578.77|580.81|578.61|580.97|578.77|580.79|578.59|27
1732039730000|2024-11-19 18:08:50|580.82|578.62|580.86|578.66|580.9|578.7|580.82|578.62|10
1732039740000|2024-11-19 18:09:00|580.84|578.64|580.96|578.76|580.97|578.77|580.84|578.64|22
1732039750000|2024-11-19 18:09:10|580.94|578.74|580.95|578.75|580.96|578.76|580.93|578.73|27
1732039760000|2024-11-19 18:09:20|580.96|578.76|581.07|578.87|581.07|578.87|580.93|578.73|15
1732039770000|2024-11-19 18:09:30|581.08|578.88|581.29|579.09|581.29|579.09|581.08|578.88|5
1732039800000|2024-11-19 18:10:00|581.32|579.12|581.45|579.25|581.45|579.25|581.32|579.12|2
1732039810000|2024-11-19 18:10:10|581.6|579.4|582.13|579.93|582.13|579.93|581.6|579.4|17
1732039820000|2024-11-19 18:10:20|582.12|579.92|582.06|579.86|582.13|579.93|582.03|579.83|21
1732039830000|2024-11-19 18:10:30|582.05|579.85|584.83|582.63|584.83|582.63|581.83|579.63|22
1732039840000|2024-11-19 18:10:40|584.89|582.69|584.9|582.7|584.91|582.71|584.83|582.63|17
1732039850000|2024-11-19 18:10:50|584.91|582.71|584.83|582.63|584.91|582.71|584.8|582.6|9
1732039860000|2024-11-19 18:11:00|584.79|582.59|584.15|581.95|584.79|582.59|584.15|581.95|20
1732039870000|2024-11-19 18:11:10|584.21|582.01|584.42|582.22|584.74|582.54|584.14|581.94|30
1732039880000|2024-11-19 18:11:20|584.64|582.44|584.05|581.85|584.66|582.46|584.04|581.84|24
1732039890000|2024-11-19 18:11:30|584.07|581.87|584.35|582.15|584.42|582.22|584.05|581.85|22
1732039900000|2024-11-19 18:11:40|584.36|582.16|584.3|582.1|584.44|582.24|584.26|582.06|16
1732039910000|2024-11-19 18:11:50|584.21|582.01|584.28|582.08|584.32|582.12|584.21|582.01|14
1732039920000|2024-11-19 18:12:00|584.31|582.11|584.07|581.87|584.34|582.14|584.07|581.87|33
1732039930000|2024-11-19 18:12:10|584.13|581.93|584.34|582.14|584.37|582.17|584.07|581.87|27
1732039940000|2024-11-19 18:12:20|584.35|582.15|584.14|581.94|584.37|582.17|584.14|581.94|20
1732039950000|2024-11-19 18:12:30|584.15|581.95|584.09|581.89|584.4|582.2|584.06|581.86|24
1732039960000|2024-11-19 18:12:40|584.08|581.88|584.13|581.93|584.16|581.96|584.03|581.83|19
1732039970000|2024-11-19 18:12:50|584.15|581.95|584|581.8|584.15|581.95|583.79|581.59|24
1732039980000|2024-11-19 18:13:00|583.94|581.74|584.11|581.91|584.22|582.02|583.82|581.62|31
1732039990000|2024-11-19 18:13:10|584.09|581.89|584.11|581.91|584.16|581.96|584.09|581.89|12
1732040000000|2024-11-19 18:13:20|584.13|581.93|584.51|582.31|584.58|582.38|584.13|581.93|21
1732040010000|2024-11-19 18:13:30|584.49|582.29|584.89|582.69|584.95|582.75|584.49|582.29|29
1732040020000|2024-11-19 18:13:40|584.86|582.66|585.42|583.22|585.43|583.23|584.83|582.63|21
1732040040000|2024-11-19 18:14:00|585.41|583.21|584.83|582.63|585.41|583.21|584.75|582.55|27
1732040050000|2024-11-19 18:14:10|584.93|582.73|584.87|582.67|584.93|582.73|584.84|582.64|9
1732040060000|2024-11-19 18:14:20|584.88|582.68|584.63|582.43|584.91|582.71|584.63|582.43|16
1732040070000|2024-11-19 18:14:30|584.62|582.42|584.91|582.71|584.91|582.71|584.61|582.41|16
1732040080000|2024-11-19 18:14:40|584.89|582.69|585|582.8|585|582.8|584.81|582.61|24
1732040090000|2024-11-19 18:14:50|584.99|582.79|584.91|582.71|585|582.8|584.91|582.71|5
1732040100000|2024-11-19 18:15:00|585|582.8|584.95|582.75|585.05|582.85|584.84|582.64|17
1732040110000|2024-11-19 18:15:10|584.94|582.74|584.47|582.27|584.94|582.74|584.47|582.27|23
1732040120000|2024-11-19 18:15:20|584.48|582.28|584.2|582|584.54|582.34|584.2|582|34
1732040130000|2024-11-19 18:15:30|584.21|582.01|584.29|582.09|584.38|582.18|583.87|581.67|36
1732040140000|2024-11-19 18:15:40|584.24|582.04|584.3|582.1|584.33|582.13|584.02|581.82|25
1732040150000|2024-11-19 18:15:50|584.25|582.05|584.27|582.07|584.33|582.13|584.14|581.94|20
1732040160000|2024-11-19 18:16:00|584.26|582.06|584.33|582.13|584.42|582.22|584.14|581.94|23
1732040170000|2024-11-19 18:16:10|584.32|582.12|584.27|582.07|584.57|582.37|584.17|581.97|34
1732040180000|2024-11-19 18:16:20|584.25|582.05|584.27|582.07|584.37|582.17|584.25|582.05|9
1732040190000|2024-11-19 18:16:30|584.33|582.13|584.22|582.02|584.34|582.14|584.2|582|16
1732040200000|2024-11-19 18:16:40|584.31|582.11|584.85|582.65|584.87|582.67|584.14|581.94|26
1732040210000|2024-11-19 18:16:50|584.92|582.72|585.19|582.99|585.31|583.11|584.88|582.68|26
1732040220000|2024-11-19 18:17:00|585.18|582.98|585.25|583.05|585.48|583.28|585.16|582.96|19
1732040230000|2024-11-19 18:17:10|585.24|583.04|585.75|583.55|585.75|583.55|585.19|582.99|17
1732040240000|2024-11-19 18:17:20|585.73|583.53|585.46|583.26|585.73|583.53|585.41|583.21|18
1732040250000|2024-11-19 18:17:30|585.47|583.27|584.88|582.68|585.5|583.3|584.88|582.68|28
1732040260000|2024-11-19 18:17:40|584.63|582.43|583.75|581.55|584.65|582.45|583.63|581.43|30
1732040270000|2024-11-19 18:17:50|583.77|581.57|583.98|581.78|584.2|582|583.61|581.41|34
1732040280000|2024-11-19 18:18:00|583.86|581.66|584.21|582.01|584.41|582.21|583.8|581.6|31
1732040290000|2024-11-19 18:18:10|584.29|582.09|583.63|581.43|584.38|582.18|583.63|581.43|37
1732040300000|2024-11-19 18:18:20|583.67|581.47|583.42|581.22|583.67|581.47|583.26|581.06|33
1732040310000|2024-11-19 18:18:30|583.27|581.07|582.88|580.68|583.27|581.07|582.83|580.63|35
1732040320000|2024-11-19 18:18:40|582.91|580.71|582.76|580.56|583.06|580.86|582.74|580.54|37
1732040330000|2024-11-19 18:18:50|582.75|580.55|581.87|579.67|582.75|580.55|581.86|579.66|32
1732040340000|2024-11-19 18:19:00|581.89|579.69|581.94|579.74|581.94|579.74|581.65|579.45|33
1732040350000|2024-11-19 18:19:10|581.87|579.67|581.71|579.51|581.88|579.68|581.61|579.41|31
1732040360000|2024-11-19 18:19:20|581.68|579.48|581.84|579.64|581.85|579.65|581.6|579.4|28
1732040370000|2024-11-19 18:19:30|581.85|579.65|581.72|579.52|581.97|579.77|581.72|579.52|31
1732040380000|2024-11-19 18:19:40|581.69|579.49|581.92|579.72|581.93|579.73|581.62|579.42|31
1732040390000|2024-11-19 18:19:50|581.93|579.73|581.84|579.64|582.04|579.84|581.83|579.63|31
1732040400000|2024-11-19 18:20:00|581.89|579.69|581.72|579.52|581.97|579.77|581.66|579.46|34
1732040410000|2024-11-19 18:20:10|581.71|579.51|581.33|579.13|581.79|579.59|581.29|579.09|33
1732040420000|2024-11-19 18:20:20|581.37|579.17|581.61|579.41|581.9|579.7|581.37|579.17|22
1732040430000|2024-11-19 18:20:30|581.64|579.44|582.16|579.96|582.2|580|581.64|579.44|15
1732040440000|2024-11-19 18:20:40|582.15|579.95|581.81|579.61|582.15|579.95|581.79|579.59|29
1732040450000|2024-11-19 18:20:50|581.8|579.6|581.63|579.43|581.8|579.6|581.46|579.26|30
1732040460000|2024-11-19 18:21:00|581.59|579.39|581.37|579.17|581.63|579.43|581.28|579.08|34
1732040470000|2024-11-19 18:21:10|581.38|579.18|581.77|579.57|581.77|579.57|581.31|579.11|33
1732040480000|2024-11-19 18:21:20|581.8|579.6|581.61|579.41|581.8|579.6|581.61|579.41|29
1732040490000|2024-11-19 18:21:30|581.6|579.4|581.63|579.43|581.67|579.47|581.46|579.26|23
1732040500000|2024-11-19 18:21:40|581.64|579.44|581.46|579.26|581.64|579.44|581.45|579.25|33
1732040510000|2024-11-19 18:21:50|581.45|579.25|581.27|579.07|581.49|579.29|581.19|578.99|36
1732040520000|2024-11-19 18:22:00|581.24|579.04|581.23|579.03|581.28|579.08|581.03|578.83|33
1732040530000|2024-11-19 18:22:10|581.18|578.98|581.18|578.98|581.21|579.01|581.03|578.83|30
1732040540000|2024-11-19 18:22:20|581.15|578.95|581.06|578.86|581.19|578.99|581.01|578.81|31
1732040550000|2024-11-19 18:22:30|581.07|578.87|581.32|579.12|581.37|579.17|581.01|578.81|31
1732040560000|2024-11-19 18:22:40|581.28|579.08|581.46|579.26|581.71|579.51|581.28|579.08|31
1732040570000|2024-11-19 18:22:50|581.45|579.25|581.31|579.11|581.48|579.28|581.31|579.11|30
1732040580000|2024-11-19 18:23:00|581.3|579.1|581.16|578.96|581.3|579.1|581.14|578.94|26
1732040590000|2024-11-19 18:23:10|581.2|579|581.11|578.91|581.29|579.09|581.02|578.82|33
1732040600000|2024-11-19 18:23:20|581.14|578.94|581.07|578.87|581.22|579.02|581.01|578.81|31
1732040610000|2024-11-19 18:23:30|581.15|578.95|581.61|579.41|581.61|579.41|581.07|578.87|31
1732040620000|2024-11-19 18:23:40|581.65|579.45|581.54|579.34|581.84|579.64|581.54|579.34|27
1732040630000|2024-11-19 18:23:50|581.45|579.25|581.29|579.09|581.47|579.27|581.29|579.09|24
1732040640000|2024-11-19 18:24:00|581.27|579.07|581.25|579.05|581.38|579.18|581.24|579.04|21
1732040650000|2024-11-19 18:24:10|581.23|579.03|581.36|579.16|581.37|579.17|581.07|578.87|26
1732040660000|2024-11-19 18:24:20|581.26|579.06|580.77|578.57|581.54|579.34|580.73|578.53|33
1732040670000|2024-11-19 18:24:30|580.75|578.55|580.72|578.52|580.78|578.58|580.51|578.31|33
1732040680000|2024-11-19 18:24:40|580.65|578.45|580.72|578.52|580.76|578.56|580.64|578.44|29
1732040690000|2024-11-19 18:24:50|580.75|578.55|580.86|578.66|580.88|578.68|580.75|578.55|28
1732040700000|2024-11-19 18:25:00|580.83|578.63|580.93|578.73|581|578.8|580.76|578.56|30
1732040710000|2024-11-19 18:25:10|580.98|578.78|580.91|578.71|580.98|578.78|580.89|578.69|26
1732040720000|2024-11-19 18:25:20|580.96|578.76|581.01|578.81|581.07|578.87|580.95|578.75|23
1732040730000|2024-11-19 18:25:30|581.06|578.86|581.03|578.83|581.07|578.87|580.96|578.76|20
1732040740000|2024-11-19 18:25:40|581.04|578.84|580.76|578.56|581.17|578.97|580.76|578.56|26
1732040750000|2024-11-19 18:25:50|580.77|578.57|580.79|578.59|580.82|578.62|580.68|578.48|26
1732040760000|2024-11-19 18:26:00|580.85|578.65|581.06|578.86|581.06|578.86|580.63|578.43|34
1732040770000|2024-11-19 18:26:10|581.08|578.88|581.35|579.15|581.38|579.18|581.05|578.85|29
1732040780000|2024-11-19 18:26:20|581.34|579.14|581.44|579.24|581.44|579.24|581.22|579.02|28
1732040790000|2024-11-19 18:26:30|581.46|579.26|581.13|578.93|581.46|579.26|581.12|578.92|33
1732040800000|2024-11-19 18:26:40|581.12|578.92|581.09|578.89|581.14|578.94|581.05|578.85|30
1732040810000|2024-11-19 18:26:50|581.08|578.88|581|578.8|581.17|578.97|581|578.8|26
1732040820000|2024-11-19 18:27:00|581.02|578.82|580.53|578.33|581.08|578.88|580.53|578.33|30
1732040830000|2024-11-19 18:27:10|580.54|578.34|580.57|578.37|580.65|578.45|580.47|578.27|27
1732040840000|2024-11-19 18:27:20|580.59|578.39|580.85|578.65|580.85|578.65|580.55|578.35|33
1732040850000|2024-11-19 18:27:30|580.84|578.64|580.75|578.55|580.86|578.66|580.7|578.5|22
1732040860000|2024-11-19 18:27:40|580.74|578.54|580.8|578.6|580.9|578.7|580.74|578.54|24
1732040870000|2024-11-19 18:27:50|580.86|578.66|580.88|578.68|580.9|578.7|580.84|578.64|20
1732040880000|2024-11-19 18:28:00|580.89|578.69|580.78|578.58|580.91|578.71|580.78|578.58|26
1732040890000|2024-11-19 18:28:10|580.77|578.57|580.95|578.75|580.99|578.79|580.77|578.57|27
1732040900000|2024-11-19 18:28:20|580.96|578.76|581.89|579.69|581.89|579.69|580.88|578.68|32
1732040910000|2024-11-19 18:28:30|581.94|579.74|582.19|579.99|582.39|580.19|581.93|579.73|18
1732040920000|2024-11-19 18:28:40|582.44|580.24|582.47|580.27|582.47|580.27|582.44|580.24|5
1732040930000|2024-11-19 18:28:50|582.46|580.26|582.71|580.51|582.72|580.52|582.35|580.15|24
1732040940000|2024-11-19 18:29:00|582.72|580.52|583.59|581.39|583.6|581.4|582.72|580.52|25
1732040950000|2024-11-19 18:29:10|583.56|581.36|582.98|580.78|583.56|581.36|582.89|580.69|38
1732040960000|2024-11-19 18:29:20|582.97|580.77|583.11|580.91|583.11|580.91|582.9|580.7|32
1732040970000|2024-11-19 18:29:30|583.1|580.9|583.09|580.89|583.31|581.11|583.04|580.84|32
1732040980000|2024-11-19 18:29:40|583.08|580.88|583.28|581.08|583.39|581.19|582.95|580.75|32
1732040990000|2024-11-19 18:29:50|583.25|581.05|583.27|581.07|583.31|581.11|583.22|581.02|35
1732041000000|2024-11-19 18:30:00|583.29|581.09|582.89|580.69|583.34|581.14|582.87|580.67|33
1732041010000|2024-11-19 18:30:10|582.88|580.68|583.26|581.06|583.3|581.1|582.58|580.38|32
1732041020000|2024-11-19 18:30:20|583.22|581.02|583.22|581.02|583.31|581.11|583.05|580.85|32
1732041030000|2024-11-19 18:30:30|583.2|581|582.95|580.75|583.28|581.08|582.91|580.71|28
1732041040000|2024-11-19 18:30:40|582.91|580.71|582.97|580.77|583.03|580.83|582.74|580.54|29
1732041050000|2024-11-19 18:30:50|583.03|580.83|582.86|580.66|583.05|580.85|582.82|580.62|31
1732041060000|2024-11-19 18:31:00|582.84|580.64|582.77|580.57|582.86|580.66|582.41|580.21|31
1732041070000|2024-11-19 18:31:10|582.74|580.54|582.79|580.59|582.93|580.73|582.73|580.53|29
1732041080000|2024-11-19 18:31:20|582.73|580.53|582.76|580.56|582.92|580.72|582.7|580.5|33
1732041090000|2024-11-19 18:31:30|582.75|580.55|582.47|580.27|582.83|580.63|582.43|580.23|31
1732041100000|2024-11-19 18:31:40|582.45|580.25|582.69|580.49|582.71|580.51|582.15|579.95|33
1732041110000|2024-11-19 18:31:50|582.71|580.51|583.11|580.91|583.18|580.98|582.71|580.51|29
1732041120000|2024-11-19 18:32:00|583.1|580.9|583.1|580.9|583.2|581|583.07|580.87|26
1732041130000|2024-11-19 18:32:10|583.11|580.91|582.99|580.79|583.19|580.99|582.98|580.78|31
1732041140000|2024-11-19 18:32:20|582.96|580.76|583.04|580.84|583.08|580.88|582.89|580.69|23
1732041150000|2024-11-19 18:32:30|583.03|580.83|582.71|580.51|583.03|580.83|582.69|580.49|28
1732041160000|2024-11-19 18:32:40|582.74|580.54|582.71|580.51|582.76|580.56|582.56|580.36|31
1732041170000|2024-11-19 18:32:50|582.69|580.49|582.67|580.47|582.73|580.53|582.53|580.33|31
1732041180000|2024-11-19 18:33:00|582.7|580.5|582.89|580.69|582.99|580.79|582.66|580.46|21
1732041190000|2024-11-19 18:33:10|582.88|580.68|583.05|580.85|583.05|580.85|582.78|580.58|26
1732041200000|2024-11-19 18:33:20|583.04|580.84|582.96|580.76|583.04|580.84|582.9|580.7|23
1732041210000|2024-11-19 18:33:30|582.95|580.75|582.99|580.79|583.02|580.82|582.94|580.74|18
1732041220000|2024-11-19 18:33:40|582.97|580.77|582.94|580.74|583.01|580.81|582.93|580.73|21
1732041230000|2024-11-19 18:33:50|582.95|580.75|582.6|580.4|583.02|580.82|582.55|580.35|34
1732041240000|2024-11-19 18:34:00|582.58|580.38|582.6|580.4|582.73|580.53|582.39|580.19|31
1732041250000|2024-11-19 18:34:10|582.57|580.37|582.69|580.49|582.79|580.59|582.39|580.19|28
1732041260000|2024-11-19 18:34:20|582.77|580.57|582.96|580.76|583.05|580.85|582.69|580.49|29
1732041270000|2024-11-19 18:34:30|582.97|580.77|583.04|580.84|583.04|580.84|582.93|580.73|20
1732041280000|2024-11-19 18:34:40|583.03|580.83|583.05|580.85|583.05|580.85|583|580.8|10
1732041290000|2024-11-19 18:34:50|583.06|580.86|583.02|580.82|583.14|580.94|582.95|580.75|22
1732041300000|2024-11-19 18:35:00|583.03|580.83|582.84|580.64|583.03|580.83|582.81|580.61|18
1732041310000|2024-11-19 18:35:10|582.83|580.63|583.03|580.83|583.04|580.84|582.83|580.63|11
1732041320000|2024-11-19 18:35:20|583.07|580.87|583.27|581.07|583.27|581.07|582.67|580.47|24
1732041330000|2024-11-19 18:35:30|582.99|580.79|583.11|580.91|583.11|580.91|582.99|580.79|16
1732041340000|2024-11-19 18:35:40|583.12|580.92|583.28|581.08|583.48|581.28|583.12|580.92|27
1732041350000|2024-11-19 18:35:50|583.35|581.15|583.53|581.33|583.56|581.36|583.3|581.1|17
1732041360000|2024-11-19 18:36:00|583.51|581.31|583.54|581.34|583.55|581.35|583.33|581.13|22
1732041370000|2024-11-19 18:36:10|583.53|581.33|583.56|581.36|583.56|581.36|583.44|581.24|15
1732041380000|2024-11-19 18:36:20|583.63|581.43|583.63|581.43|583.7|581.5|583.63|581.43|15
1732041390000|2024-11-19 18:36:30|583.62|581.42|584.09|581.89|584.09|581.89|583.58|581.38|18
1732041400000|2024-11-19 18:36:40|584.16|581.96|584.62|582.42|584.73|582.53|584.16|581.96|14
1732041410000|2024-11-19 18:36:50|584.56|582.36|584.42|582.22|584.56|582.36|584.39|582.19|16
1732041420000|2024-11-19 18:37:00|584.44|582.24|584.46|582.26|584.66|582.46|584.36|582.16|29
1732041430000|2024-11-19 18:37:10|584.47|582.27|584.57|582.37|584.92|582.72|584.47|582.27|23
1732041440000|2024-11-19 18:37:20|584.54|582.34|584.66|582.46|584.66|582.46|584.54|582.34|5
1732041450000|2024-11-19 18:37:30|584.58|582.38|584.55|582.35|584.66|582.46|584.54|582.34|31
1732041460000|2024-11-19 18:37:40|584.66|582.46|584.66|582.46|584.66|582.46|584.48|582.28|26
1732041470000|2024-11-19 18:37:50|584.68|582.48|584.6|582.4|584.68|582.48|584.6|582.4|9
1732041480000|2024-11-19 18:38:00|584.66|582.46|584.02|581.82|584.66|582.46|584.02|581.82|16
1732041490000|2024-11-19 18:38:10|584|581.8|583.54|581.34|584.05|581.85|583.5|581.3|30
1732041500000|2024-11-19 18:38:20|583.63|581.43|583.16|580.96|583.64|581.44|583.15|580.95|28
1732041510000|2024-11-19 18:38:30|583.14|580.94|582.63|580.43|583.14|580.94|582.55|580.35|34
1732041520000|2024-11-19 18:38:40|582.62|580.42|582.93|580.73|582.93|580.73|582.36|580.16|37
1732041530000|2024-11-19 18:38:50|582.94|580.74|582.93|580.73|583.16|580.96|582.85|580.65|22
1732041540000|2024-11-19 18:39:00|583.04|580.84|583.15|580.95|583.4|581.2|583.04|580.84|28
1732041550000|2024-11-19 18:39:10|583.14|580.94|583.69|581.49|583.69|581.49|583.11|580.91|36
1732041560000|2024-11-19 18:39:20|583.66|581.46|583.43|581.23|583.69|581.49|583.38|581.18|28
1732041570000|2024-11-19 18:39:30|583.42|581.22|583.7|581.5|583.74|581.54|583.42|581.22|23
1732041580000|2024-11-19 18:39:40|583.71|581.51|583.49|581.29|583.79|581.59|583.49|581.29|34
1732041590000|2024-11-19 18:39:50|583.5|581.3|583.73|581.53|583.73|581.53|583.5|581.3|27
1732041600000|2024-11-19 18:40:00|583.67|581.47|583.52|581.32|583.67|581.47|583.43|581.23|30
1732041610000|2024-11-19 18:40:10|583.56|581.36|583.58|581.38|584.01|581.81|583.53|581.33|35
1732041620000|2024-11-19 18:40:20|583.57|581.37|584.02|581.82|584.09|581.89|583.56|581.36|22
1732041630000|2024-11-19 18:40:30|584.08|581.88|583.93|581.73|584.17|581.97|583.76|581.56|28
1732041640000|2024-11-19 18:40:40|583.94|581.74|583.53|581.33|583.94|581.74|583.53|581.33|26
1732041650000|2024-11-19 18:40:50|583.59|581.39|583.76|581.56|583.9|581.7|583.52|581.32|25
1732041660000|2024-11-19 18:41:00|583.66|581.46|583.56|581.36|583.83|581.63|583.44|581.24|30
1732041670000|2024-11-19 18:41:10|583.61|581.41|583.61|581.41|583.83|581.63|583.61|581.41|16
1732041680000|2024-11-19 18:41:20|583.62|581.42|583.31|581.11|583.62|581.42|583.31|581.11|25
1732041690000|2024-11-19 18:41:30|583.3|581.1|583.23|581.03|583.3|581.1|583.23|581.03|5
1732041700000|2024-11-19 18:41:40|582.86|580.66|582.73|580.53|583|580.8|582.73|580.53|26
1732041710000|2024-11-19 18:41:50|582.77|580.57|582.78|580.58|582.86|580.66|582.6|580.4|34
1732041720000|2024-11-19 18:42:00|582.83|580.63|582.68|580.48|583.06|580.86|582.57|580.37|32
1732041730000|2024-11-19 18:42:10|582.75|580.55|582.61|580.41|582.85|580.65|582.6|580.4|27
1732041740000|2024-11-19 18:42:20|582.74|580.54|582.73|580.53|582.74|580.54|582.39|580.19|24
1732041750000|2024-11-19 18:42:30|582.82|580.62|582.55|580.35|582.82|580.62|582.24|580.04|33
1732041760000|2024-11-19 18:42:40|582.56|580.36|581.99|579.79|582.56|580.36|581.99|579.79|35
1732041770000|2024-11-19 18:42:50|581.95|579.75|581.96|579.76|582.06|579.86|581.9|579.7|30
1732041780000|2024-11-19 18:43:00|581.94|579.74|582.32|580.12|582.33|580.13|581.9|579.7|31
1732041790000|2024-11-19 18:43:10|582.35|580.15|582.29|580.09|582.35|580.15|582.21|580.01|27
1732041800000|2024-11-19 18:43:20|582.32|580.12|582.15|579.95|582.32|580.12|582.01|579.81|30
1732041810000|2024-11-19 18:43:30|582.16|579.96|582.36|580.16|582.42|580.22|582.1|579.9|33
1732041820000|2024-11-19 18:43:40|582.33|580.13|582.29|580.09|582.4|580.2|582.19|579.99|24
1732041830000|2024-11-19 18:43:50|582.3|580.1|582.75|580.55|582.75|580.55|582.3|580.1|26
1732041840000|2024-11-19 18:44:00|582.71|580.51|582.68|580.48|582.74|580.54|582.6|580.4|27
1732041850000|2024-11-19 18:44:10|582.71|580.51|582.54|580.34|582.71|580.51|582.22|580.02|29
1732041860000|2024-11-19 18:44:20|582.55|580.35|582.56|580.36|582.61|580.41|582.54|580.34|13
1732041870000|2024-11-19 18:44:30|582.59|580.39|582.81|580.61|582.82|580.62|582.55|580.35|18
1732041880000|2024-11-19 18:44:40|582.8|580.6|582.8|580.6|582.81|580.61|582.76|580.56|5
1732041890000|2024-11-19 18:44:50|582.78|580.58|582.76|580.56|582.78|580.58|582.76|580.56|2
1732041900000|2024-11-19 18:45:00|582.77|580.57|582.62|580.42|582.78|580.58|582.62|580.42|13
1732041910000|2024-11-19 18:45:10|582.61|580.41|582.53|580.33|582.61|580.41|582.53|580.33|4
1732041920000|2024-11-19 18:45:20|582.54|580.34|582.54|580.34|582.61|580.41|582.48|580.28|19
1732041930000|2024-11-19 18:45:30|582.53|580.33|582.51|580.31|582.56|580.36|582.47|580.27|12
1732041940000|2024-11-19 18:45:40|582.55|580.35|582.5|580.3|582.55|580.35|582.47|580.27|6
1732041950000|2024-11-19 18:45:50|582.48|580.28|582.44|580.24|582.48|580.28|582.44|580.24|5
1732041960000|2024-11-19 18:46:00|582.38|580.18|582.73|580.53|582.88|580.68|582.38|580.18|17
1732041970000|2024-11-19 18:46:10|582.71|580.51|583.73|581.53|583.81|581.61|582.7|580.5|27
1732041980000|2024-11-19 18:46:20|583.71|581.51|583.94|581.74|584.04|581.84|583.53|581.33|30
1732041990000|2024-11-19 18:46:30|583.98|581.78|583.97|581.77|583.99|581.79|583.71|581.51|30
1732042000000|2024-11-19 18:46:40|583.96|581.76|583.95|581.75|584.01|581.81|583.92|581.72|28
1732042010000|2024-11-19 18:46:50|583.94|581.74|583.78|581.58|583.94|581.74|583.78|581.58|13
1732042020000|2024-11-19 18:47:00|583.77|581.57|583.76|581.56|583.89|581.69|583.73|581.53|12
1732042030000|2024-11-19 18:47:10|583.74|581.54|582.89|580.69|583.74|581.54|582.89|580.69|36
1732042040000|2024-11-19 18:47:20|582.9|580.7|583.6|581.4|583.77|581.57|582.87|580.67|27
1732042050000|2024-11-19 18:47:30|583.59|581.39|583.59|581.39|583.68|581.48|583.48|581.28|13
1732042060000|2024-11-19 18:47:40|583.83|581.63|584.17|581.97|584.31|582.11|583.83|581.63|27
1732042070000|2024-11-19 18:47:50|584.13|581.93|584.21|582.01|584.21|582.01|583.79|581.59|28
1732042080000|2024-11-19 18:48:00|584.2|582|583.9|581.7|584.22|582.02|583.86|581.66|28
1732042090000|2024-11-19 18:48:10|583.91|581.71|584.11|581.91|584.32|582.12|583.91|581.71|30
1732042100000|2024-11-19 18:48:20|584.12|581.92|584.06|581.86|584.26|582.06|583.98|581.78|30
1732042110000|2024-11-19 18:48:30|584.05|581.85|584.06|581.86|584.07|581.87|583.96|581.76|26
1732042120000|2024-11-19 18:48:40|584|581.8|584.06|581.86|584.13|581.93|583.97|581.77|28
1732042130000|2024-11-19 18:48:50|584.07|581.87|584.23|582.03|584.25|582.05|584.07|581.87|18
1732042140000|2024-11-19 18:49:00|584.24|582.04|583.91|581.71|584.25|582.05|583.9|581.7|20
1732042150000|2024-11-19 18:49:10|583.89|581.69|583.34|581.14|583.89|581.69|583.26|581.06|23
1732042160000|2024-11-19 18:49:20|583.31|581.11|582.83|580.63|583.31|581.11|582.74|580.54|33
1732042170000|2024-11-19 18:49:30|582.82|580.62|582.73|580.53|582.94|580.74|582.65|580.45|33
1732042180000|2024-11-19 18:49:40|582.75|580.55|582.84|580.64|582.88|580.68|582.7|580.5|28
1732042190000|2024-11-19 18:49:50|582.83|580.63|582.78|580.58|582.97|580.77|582.78|580.58|27
1732042200000|2024-11-19 18:50:00|582.81|580.61|582.61|580.41|583.22|581.02|582.6|580.4|32
1732042210000|2024-11-19 18:50:10|582.67|580.47|582.23|580.03|582.67|580.47|582.2|580|29
1732042220000|2024-11-19 18:50:20|582.29|580.09|582.64|580.44|582.64|580.44|582.29|580.09|31
1732042230000|2024-11-19 18:50:30|582.75|580.55|583.05|580.85|583.28|581.08|582.74|580.54|20
1732042240000|2024-11-19 18:50:40|583.02|580.82|583|580.8|583.08|580.88|582.94|580.74|15
1732042250000|2024-11-19 18:50:50|583.01|580.81|582.84|580.64|583.01|580.81|582.68|580.48|15
1732042260000|2024-11-19 18:51:00|582.85|580.65|583.52|581.32|583.53|581.33|582.85|580.65|20
1732042270000|2024-11-19 18:51:10|583.56|581.36|583.9|581.7|583.92|581.72|583.56|581.36|31
1732042280000|2024-11-19 18:51:20|583.91|581.71|583.91|581.71|583.92|581.72|583.69|581.49|25
1732042290000|2024-11-19 18:51:30|583.79|581.59|583.82|581.62|583.85|581.65|583.38|581.18|34
1732042300000|2024-11-19 18:51:40|583.86|581.66|583.57|581.37|583.92|581.72|583.55|581.35|33
1732042310000|2024-11-19 18:51:50|583.61|581.41|584.01|581.81|584.15|581.95|583.61|581.41|28
1732042320000|2024-11-19 18:52:00|583.98|581.78|584|581.8|584.05|581.85|583.87|581.67|23
1732042330000|2024-11-19 18:52:10|583.97|581.77|584.16|581.96|584.18|581.98|583.97|581.77|26
1732042340000|2024-11-19 18:52:20|584.18|581.98|584.08|581.88|584.19|581.99|584.08|581.88|22
1732042350000|2024-11-19 18:52:30|584.09|581.89|584.14|581.94|584.17|581.97|584.03|581.83|11
1732042360000|2024-11-19 18:52:40|584.12|581.92|584.29|582.09|584.29|582.09|584.04|581.84|23
1732042370000|2024-11-19 18:52:50|584.28|582.08|584.7|582.5|584.82|582.62|584.28|582.08|14
1732042380000|2024-11-19 18:53:00|584.72|582.52|585.05|582.85|585.08|582.88|584.71|582.51|15
1732042390000|2024-11-19 18:53:10|585.03|582.83|585.36|583.16|585.47|583.27|585.03|582.83|35
1732042400000|2024-11-19 18:53:20|585.38|583.18|585.57|583.37|585.57|583.37|585.37|583.17|19
1732042410000|2024-11-19 18:53:30|585.65|583.45|585.59|583.39|585.65|583.45|585.59|583.39|18
1732042420000|2024-11-19 18:53:40|585.56|583.36|585.43|583.23|585.75|583.55|585.36|583.16|23
1732042430000|2024-11-19 18:53:50|585.34|583.14|585.31|583.11|585.47|583.27|584.98|582.78|27
1732042440000|2024-11-19 18:54:00|585.34|583.14|585.23|583.03|585.37|583.17|585.23|583.03|22
1732042450000|2024-11-19 18:54:10|585.24|583.04|585.28|583.08|585.3|583.1|585.09|582.89|27
1732042460000|2024-11-19 18:54:20|585.29|583.09|585.41|583.21|585.63|583.43|585.18|582.98|27
1732042470000|2024-11-19 18:54:30|585.4|583.2|585.18|582.98|585.42|583.22|585.14|582.94|25
1732042480000|2024-11-19 18:54:40|585.19|582.99|585.38|583.18|585.47|583.27|584.79|582.59|32
1732042490000|2024-11-19 18:54:50|585.39|583.19|585.39|583.19|585.45|583.25|585.35|583.15|28
1732042500000|2024-11-19 18:55:00|585.34|583.14|584.99|582.79|585.37|583.17|584.98|582.78|32
1732042510000|2024-11-19 18:55:10|584.96|582.76|585.32|583.12|585.51|583.31|584.93|582.73|30
1732042520000|2024-11-19 18:55:20|585.34|583.14|585.43|583.23|585.49|583.29|585.29|583.09|22
1732042530000|2024-11-19 18:55:30|585.39|583.19|585.54|583.34|585.55|583.35|585.39|583.19|21
1732042540000|2024-11-19 18:55:40|585.55|583.35|585.71|583.51|585.75|583.55|585.55|583.35|6
1732042550000|2024-11-19 18:55:50|585.72|583.52|585.72|583.52|585.72|583.52|585.72|583.52|1
1732042560000|2024-11-19 18:56:00|585.75|583.55|586.19|583.99|586.36|584.16|585.75|583.55|20
1732042570000|2024-11-19 18:56:10|586.18|583.98|586.42|584.22|586.61|584.41|586.1|583.9|28
1732042580000|2024-11-19 18:56:20|586.49|584.29|586.59|584.39|586.64|584.44|586.47|584.27|30
1732042590000|2024-11-19 18:56:30|586.58|584.38|586.68|584.48|586.69|584.49|586.58|584.38|17
1732042600000|2024-11-19 18:56:40|586.67|584.47|586.6|584.4|586.68|584.48|586.6|584.4|10
1732042610000|2024-11-19 18:56:50|586.59|584.39|586.51|584.31|586.59|584.39|586.44|584.24|17
1732042620000|2024-11-19 18:57:00|586.47|584.27|586.45|584.25|586.47|584.27|586.45|584.25|2
1732042630000|2024-11-19 18:57:10|586.46|584.26|586.45|584.25|586.46|584.26|586.44|584.24|8
1732042640000|2024-11-19 18:57:20|586.46|584.26|586.35|584.15|586.46|584.26|586.35|584.15|12
1732042650000|2024-11-19 18:57:30|586.36|584.16|586.03|583.83|586.41|584.21|586|583.8|12
1732042660000|2024-11-19 18:57:40|586.05|583.85|586.02|583.82|586.05|583.85|585.99|583.79|25
1732042670000|2024-11-19 18:57:50|585.99|583.79|585.88|583.68|586.02|583.82|585.88|583.68|19
1732042680000|2024-11-19 18:58:00|585.82|583.62|586.05|583.85|586.29|584.09|585.76|583.56|27
1732042690000|2024-11-19 18:58:10|586.04|583.84|586.08|583.88|586.24|584.04|585.99|583.79|18
1732042700000|2024-11-19 18:58:20|586.09|583.89|586.03|583.83|586.09|583.89|585.88|583.68|16
1732042720000|2024-11-19 18:58:40|586.04|583.84|586.15|583.95|586.16|583.96|586.04|583.84|5
1732042730000|2024-11-19 18:58:50|586.14|583.94|585.99|583.79|586.14|583.94|585.99|583.79|15
1732042740000|2024-11-19 18:59:00|585.98|583.78|585.7|583.5|586.06|583.86|585.7|583.5|22
1732042750000|2024-11-19 18:59:10|585.68|583.48|585.66|583.46|585.92|583.72|585.64|583.44|29
1732042760000|2024-11-19 18:59:20|585.67|583.47|585.78|583.58|585.83|583.63|585.62|583.42|23
1732042770000|2024-11-19 18:59:30|585.77|583.57|585.83|583.63|585.84|583.64|585.71|583.51|26
1732042780000|2024-11-19 18:59:40|585.82|583.62|585.77|583.57|585.83|583.63|585.77|583.57|26
1732042790000|2024-11-19 18:59:50|585.75|583.55|585.97|583.77|586.3|584.1|585.75|583.55|24
1732042800000|2024-11-19 19:00:00|586.07|583.87|586.14|583.94|586.16|583.96|586.07|583.87|4
1732042810000|2024-11-19 19:00:10|586.46|584.26|586.55|584.35|586.55|584.35|586.46|584.26|5
1732042820000|2024-11-19 19:00:20|586.62|584.42|586.72|584.52|586.89|584.69|586.62|584.42|9
1732042830000|2024-11-19 19:00:30|586.73|584.53|586.94|584.74|586.94|584.74|586.73|584.53|11
1732042840000|2024-11-19 19:00:40|586.93|584.73|587.06|584.86|587.06|584.86|586.93|584.73|4
1732042850000|2024-11-19 19:00:50|587.14|584.94|587.28|585.08|587.28|585.08|587.13|584.93|5
1732042860000|2024-11-19 19:01:00|587.27|585.07|586.75|584.55|587.27|585.07|586.75|584.55|25
1732042870000|2024-11-19 19:01:10|586.76|584.56|587.13|584.93|587.22|585.02|586.71|584.51|24
1732042880000|2024-11-19 19:01:20|587.11|584.91|587.05|584.85|587.11|584.91|587.04|584.84|8
1732042890000|2024-11-19 19:01:30|587.06|584.86|586.97|584.77|587.06|584.86|586.71|584.51|27
1732042900000|2024-11-19 19:01:40|586.91|584.71|586.63|584.43|586.95|584.75|586.63|584.43|21
1732042910000|2024-11-19 19:01:50|586.45|584.25|585.24|583.04|586.45|584.25|585.24|583.04|28
1732042920000|2024-11-19 19:02:00|585.19|582.99|585.27|583.07|585.31|583.11|585.05|582.85|21
1732042930000|2024-11-19 19:02:10|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|22
1732042940000|2024-11-19 19:02:20|584.94|582.74|584.17|581.97|584.94|582.74|584.17|581.97|30
1732042950000|2024-11-19 19:02:30|584.32|582.12|584.57|582.37|584.58|582.38|584.16|581.96|11
1732042960000|2024-11-19 19:02:40|584.66|582.46|584.35|582.15|584.8|582.6|584.35|582.15|25
1732042970000|2024-11-19 19:02:50|584.42|582.22|584.61|582.41|584.63|582.43|584.42|582.22|23
1732042980000|2024-11-19 19:03:00|584.62|582.42|584.9|582.7|584.9|582.7|584.58|582.38|26
1732042990000|2024-11-19 19:03:10|584.88|582.68|584.87|582.67|584.88|582.68|584.83|582.63|4
1732043000000|2024-11-19 19:03:20|584.73|582.53|583.71|581.51|584.73|582.53|583.68|581.48|30
1732043010000|2024-11-19 19:03:30|583.69|581.49|583.73|581.53|583.78|581.58|583.69|581.49|6
1732043020000|2024-11-19 19:03:40|583.7|581.5|583.7|581.5|584.06|581.86|583.55|581.35|19
1732043030000|2024-11-19 19:03:50|583.32|581.12|583.4|581.2|583.54|581.34|583.23|581.03|36
1732043040000|2024-11-19 19:04:00|583.39|581.19|584.03|581.83|584.03|581.83|583.36|581.16|28
1732043050000|2024-11-19 19:04:10|584.02|581.82|584.42|582.22|584.43|582.23|583.85|581.65|29
1732043060000|2024-11-19 19:04:20|584.43|582.23|584.51|582.31|584.83|582.63|584.41|582.21|29
1732043070000|2024-11-19 19:04:30|584.58|582.38|584.3|582.1|584.61|582.41|584.3|582.1|27
1732043080000|2024-11-19 19:04:40|584.27|582.07|583.79|581.59|584.27|582.07|583.77|581.57|24
1732043090000|2024-11-19 19:04:50|583.78|581.58|584.12|581.92|584.21|582.01|583.78|581.58|29
1732043100000|2024-11-19 19:05:00|584.14|581.94|584.31|582.11|584.56|582.36|584.1|581.9|35
1732043110000|2024-11-19 19:05:10|584.3|582.1|584.1|581.9|584.52|582.32|583.98|581.78|35
1732043120000|2024-11-19 19:05:20|584.05|581.85|583.89|581.69|584.25|582.05|583.89|581.69|32
1732043130000|2024-11-19 19:05:30|583.88|581.68|583.63|581.43|583.88|581.68|583.37|581.17|32
1732043140000|2024-11-19 19:05:40|583.61|581.41|583.86|581.66|583.94|581.74|583.5|581.3|31
1732043150000|2024-11-19 19:05:50|584.06|581.86|584.52|582.32|584.65|582.45|584.06|581.86|33
1732043160000|2024-11-19 19:06:00|584.48|582.28|584.04|581.84|584.6|582.4|583.79|581.59|31
1732043170000|2024-11-19 19:06:10|584.03|581.83|583.84|581.64|584.08|581.88|583.81|581.61|31
1732043180000|2024-11-19 19:06:20|583.83|581.63|583.69|581.49|583.93|581.73|583.68|581.48|32
1732043190000|2024-11-19 19:06:30|583.66|581.46|584.06|581.86|584.11|581.91|583.53|581.33|30
1732043200000|2024-11-19 19:06:40|584.03|581.83|584.52|582.32|584.68|582.48|584.03|581.83|28
1732043210000|2024-11-19 19:06:50|584.45|582.25|584.39|582.19|584.58|582.38|584.32|582.12|23
1732043220000|2024-11-19 19:07:00|584.36|582.16|584.59|582.39|584.68|582.48|584.36|582.16|25
1732043230000|2024-11-19 19:07:10|584.62|582.42|584.67|582.47|584.75|582.55|584.57|582.37|15
1732043240000|2024-11-19 19:07:20|584.66|582.46|585.77|583.57|585.77|583.57|584.65|582.45|16
1732043250000|2024-11-19 19:07:30|585.78|583.58|586.63|584.43|586.63|584.43|585.78|583.58|18
1732043260000|2024-11-19 19:07:40|586.61|584.41|586.23|584.03|586.66|584.46|586.23|584.03|30
1732043270000|2024-11-19 19:07:50|586.24|584.04|586.12|583.92|586.43|584.23|586.1|583.9|28
1732043280000|2024-11-19 19:08:00|586.08|583.88|585.94|583.74|586.35|584.15|585.94|583.74|34
1732043290000|2024-11-19 19:08:10|585.93|583.73|585.83|583.63|585.93|583.73|585.59|583.39|26
1732043300000|2024-11-19 19:08:20|585.84|583.64|585.88|583.68|586.05|583.85|585.79|583.59|33
1732043310000|2024-11-19 19:08:30|585.85|583.65|585.52|583.32|585.96|583.76|585.39|583.19|36
1732043320000|2024-11-19 19:08:40|585.54|583.34|585.29|583.09|585.55|583.35|585.17|582.97|28
1732043330000|2024-11-19 19:08:50|585.37|583.17|584.98|582.78|585.37|583.17|584.97|582.77|32
1732043340000|2024-11-19 19:09:00|585|582.8|585.07|582.87|585.33|583.13|585|582.8|26
1732043350000|2024-11-19 19:09:10|585.03|582.83|584.99|582.79|585.3|583.1|584.95|582.75|33
1732043360000|2024-11-19 19:09:20|585.02|582.82|584.8|582.6|585.08|582.88|584.79|582.59|29
1732043370000|2024-11-19 19:09:30|584.79|582.59|584.46|582.26|584.88|582.68|584.46|582.26|25
1732043380000|2024-11-19 19:09:40|584.47|582.27|584.75|582.55|584.75|582.55|584.47|582.27|21
1732043390000|2024-11-19 19:09:50|584.73|582.53|584.6|582.4|584.82|582.62|584.56|582.36|28
1732043400000|2024-11-19 19:10:00|584.63|582.43|585.01|582.81|585.01|582.81|584.63|582.43|30
1732043410000|2024-11-19 19:10:10|585|582.8|585.24|583.04|585.25|583.05|585|582.8|25
1732043420000|2024-11-19 19:10:20|585.23|583.03|585.71|583.51|585.89|583.69|585.23|583.03|28
1732043430000|2024-11-19 19:10:30|585.69|583.49|586.27|584.07|586.27|584.07|585.68|583.48|24
1732043440000|2024-11-19 19:10:40|586.24|584.04|586.06|583.86|586.24|584.04|586.04|583.84|28
1732043450000|2024-11-19 19:10:50|586.02|583.82|586.09|583.89|586.09|583.89|585.89|583.69|19
1732043460000|2024-11-19 19:11:00|586.18|583.98|586.23|584.03|586.23|584.03|586.16|583.96|10
1732043470000|2024-11-19 19:11:10|586.47|584.27|586.56|584.36|586.57|584.37|586.47|584.27|8
1732043480000|2024-11-19 19:11:20|586.54|584.34|586.57|584.37|586.57|584.37|586.46|584.26|11
1732043490000|2024-11-19 19:11:30|586.62|584.42|586.94|584.74|587|584.8|586.62|584.42|22
1732043500000|2024-11-19 19:11:40|586.98|584.78|587.4|585.2|587.4|585.2|586.98|584.78|20
1732043510000|2024-11-19 19:11:50|587.51|585.31|587.47|585.27|587.55|585.35|587.46|585.26|34
1732043520000|2024-11-19 19:12:00|587.55|585.35|588.03|585.83|588.04|585.84|587.47|585.27|19
1732043530000|2024-11-19 19:12:10|588.04|585.84|588.04|585.84|588.04|585.84|587.97|585.77|20
1732043540000|2024-11-19 19:12:20|588.02|585.82|588.28|586.08|588.28|586.08|588|585.8|14
1732043550000|2024-11-19 19:12:30|588.27|586.07|587.98|585.78|588.27|586.07|587.74|585.54|26
1732043560000|2024-11-19 19:12:40|587.99|585.79|587.25|585.05|588.04|585.84|587.19|584.99|34
1732043570000|2024-11-19 19:12:50|587.22|585.02|587.77|585.57|587.93|585.73|587.06|584.86|32
1732043580000|2024-11-19 19:13:00|587.71|585.51|587.81|585.61|587.81|585.61|587.7|585.5|23
1732043590000|2024-11-19 19:13:10|587.83|585.63|587.43|585.23|587.96|585.76|587.4|585.2|24
1732043600000|2024-11-19 19:13:20|587.47|585.27|587.89|585.69|587.89|585.69|587.44|585.24|28
1732043610000|2024-11-19 19:13:30|587.86|585.66|587.98|585.78|587.99|585.79|587.81|585.61|19
1732043620000|2024-11-19 19:13:40|587.99|585.79|588.04|585.84|588.15|585.95|587.9|585.7|21
1732043630000|2024-11-19 19:13:50|588.06|585.86|588.04|585.84|588.07|585.87|588.04|585.84|10
1732043640000|2024-11-19 19:14:00|588.03|585.83|588.17|585.97|588.19|585.99|588.01|585.81|13
1732043650000|2024-11-19 19:14:10|588.15|585.95|588.11|585.91|588.15|585.95|588.03|585.83|19
1732043660000|2024-11-19 19:14:20|588.12|585.92|588.21|586.01|588.22|586.02|588.1|585.9|13
1732043670000|2024-11-19 19:14:30|588.2|586|588.09|585.89|588.21|586.01|588.08|585.88|12
1732043680000|2024-11-19 19:14:40|588.1|585.9|588.1|585.9|588.1|585.9|588.05|585.85|13
1732043690000|2024-11-19 19:14:50|588.09|585.89|588.16|585.96|588.16|585.96|588.09|585.89|4
1732043700000|2024-11-19 19:15:00|588.15|585.95|588.09|585.89|588.16|585.96|588.08|585.88|17
1732043710000|2024-11-19 19:15:10|588.08|585.88|588.53|586.33|588.65|586.45|588.05|585.85|26
1732043720000|2024-11-19 19:15:20|588.55|586.35|588.43|586.23|588.8|586.6|588.42|586.22|33
1732043730000|2024-11-19 19:15:30|588.44|586.24|588.37|586.17|588.44|586.24|588.37|586.17|10
1732043740000|2024-11-19 19:15:40|588.38|586.18|589.01|586.81|589.01|586.81|588.38|586.18|16
1732043750000|2024-11-19 19:15:50|589|586.8|589.01|586.81|589.01|586.81|588.99|586.79|5
1732043760000|2024-11-19 19:16:00|589.26|587.06|589.48|587.28|589.58|587.38|589.14|586.94|14
1732043770000|2024-11-19 19:16:10|589.47|587.27|589.44|587.24|589.48|587.28|589.44|587.24|17
1732043780000|2024-11-19 19:16:20|589.45|587.25|589.19|586.99|589.57|587.37|589.12|586.92|26
1732043790000|2024-11-19 19:16:30|589.56|587.36|589.1|586.9|589.56|587.36|589.1|586.9|23
1732043800000|2024-11-19 19:16:40|589.09|586.89|589.03|586.83|589.24|587.04|589.02|586.82|25
1732043810000|2024-11-19 19:16:50|589.11|586.91|589.15|586.95|589.17|586.97|589.09|586.89|10
1732043820000|2024-11-19 19:17:00|589.16|586.96|589.14|586.94|589.43|587.23|589.14|586.94|20
1732043830000|2024-11-19 19:17:10|589.13|586.93|588.64|586.44|589.15|586.95|588.64|586.44|14
1732043840000|2024-11-19 19:17:20|588.63|586.43|589.66|587.46|589.68|587.48|588.63|586.43|20
1732043850000|2024-11-19 19:17:30|589.65|587.45|589.51|587.31|589.65|587.45|589.34|587.14|31
1732043860000|2024-11-19 19:17:40|589.54|587.34|589.55|587.35|589.65|587.45|589.5|587.3|23
1732043870000|2024-11-19 19:17:50|589.65|587.45|589.62|587.42|589.65|587.45|589.55|587.35|14
1732043880000|2024-11-19 19:18:00|589.6|587.4|589.41|587.21|589.6|587.4|589.41|587.21|24
1732043890000|2024-11-19 19:18:10|589.43|587.23|588.92|586.72|589.43|587.23|588.84|586.64|27
1732043900000|2024-11-19 19:18:20|589.02|586.82|588.64|586.44|589.16|586.96|588.64|586.44|28
1732043910000|2024-11-19 19:18:30|588.63|586.43|588.63|586.43|588.85|586.65|588.61|586.41|35
1732043920000|2024-11-19 19:18:40|588.64|586.44|588.84|586.64|588.9|586.7|588.58|586.38|37
1732043930000|2024-11-19 19:18:50|588.81|586.61|588.54|586.34|588.94|586.74|588.54|586.34|32
1732043940000|2024-11-19 19:19:00|588.55|586.35|587.87|585.67|588.6|586.4|587.84|585.64|29
1732043950000|2024-11-19 19:19:10|587.92|585.72|587.87|585.67|588.08|585.88|587.78|585.58|29
1732043960000|2024-11-19 19:19:20|587.88|585.68|588.34|586.14|588.35|586.15|587.88|585.68|27
1732043970000|2024-11-19 19:19:30|588.35|586.15|588.59|586.39|588.62|586.42|588.28|586.08|29
1732043980000|2024-11-19 19:19:40|588.57|586.37|588.79|586.59|588.79|586.59|588.53|586.33|22
1732043990000|2024-11-19 19:19:50|588.78|586.58|588.79|586.59|588.79|586.59|588.7|586.5|17
1732044000000|2024-11-19 19:20:00|588.78|586.58|588.76|586.56|588.79|586.59|588.71|586.51|20
1732044010000|2024-11-19 19:20:10|588.75|586.55|588.98|586.78|588.98|586.78|588.75|586.55|8
1732044020000|2024-11-19 19:20:20|589.06|586.86|589.4|587.2|589.47|587.27|589.06|586.86|9
1732044030000|2024-11-19 19:20:30|589.42|587.22|589.88|587.68|589.97|587.77|589.42|587.22|18
1732044040000|2024-11-19 19:20:40|589.86|587.66|589.88|587.68|589.95|587.75|589.74|587.54|26
1732044050000|2024-11-19 19:20:50|589.86|587.66|590.12|587.92|590.25|588.05|589.86|587.66|30
1732044060000|2024-11-19 19:21:00|590.11|587.91|590.17|587.97|590.27|588.07|590|587.8|17
1732044070000|2024-11-19 19:21:10|590.18|587.98|590.24|588.04|590.25|588.05|590.15|587.95|14
1732044080000|2024-11-19 19:21:20|590.18|587.98|589.89|587.69|590.24|588.04|589.89|587.69|25
1732044090000|2024-11-19 19:21:30|589.87|587.67|589.85|587.65|589.91|587.71|589.75|587.55|28
1732044100000|2024-11-19 19:21:40|589.87|587.67|590.13|587.93|590.17|587.97|589.87|587.67|20
1732044110000|2024-11-19 19:21:50|590.05|587.85|590.2|588|590.21|588.01|589.86|587.66|26
1732044120000|2024-11-19 19:22:00|590.21|588.01|590.07|587.87|590.23|588.03|590.07|587.87|13
1732044130000|2024-11-19 19:22:10|590.06|587.86|590.15|587.95|590.15|587.95|589.89|587.69|17
1732044140000|2024-11-19 19:22:20|590.05|587.85|589.71|587.51|590.07|587.87|589.71|587.51|27
1732044150000|2024-11-19 19:22:30|589.69|587.49|589.71|587.51|589.82|587.62|589.69|587.49|13
1732044160000|2024-11-19 19:22:40|589.72|587.52|589.69|587.49|589.73|587.53|589.64|587.44|14
1732044170000|2024-11-19 19:22:50|589.7|587.5|589.7|587.5|589.7|587.5|589.66|587.46|5
1732044180000|2024-11-19 19:23:00|589.69|587.49|590.03|587.83|590.03|587.83|589.69|587.49|4
1732044190000|2024-11-19 19:23:10|590.05|587.85|590.23|588.03|590.23|588.03|590.05|587.85|8
1732044200000|2024-11-19 19:23:20|590.22|588.02|590.21|588.01|590.23|588.03|590.21|588.01|3
1732044210000|2024-11-19 19:23:30|590.22|588.02|589.65|587.45|590.23|588.03|589.64|587.44|23
1732044220000|2024-11-19 19:23:40|589.64|587.44|589.12|586.92|589.65|587.45|589.12|586.92|18
1732044230000|2024-11-19 19:23:50|589.15|586.95|588.39|586.19|589.15|586.95|588.39|586.19|36
1732044240000|2024-11-19 19:24:00|588.52|586.32|588.61|586.41|588.63|586.43|588.33|586.13|27
1732044250000|2024-11-19 19:24:10|588.49|586.29|588.49|586.29|588.78|586.58|588.31|586.11|35
1732044260000|2024-11-19 19:24:20|588.48|586.28|588.33|586.13|588.53|586.33|588.32|586.12|26
1732044270000|2024-11-19 19:24:30|588.31|586.11|588.75|586.55|588.8|586.6|588.22|586.02|24
1732044280000|2024-11-19 19:24:40|588.74|586.54|588.85|586.65|588.85|586.65|588.68|586.48|25
1732044290000|2024-11-19 19:24:50|588.83|586.63|588.89|586.69|588.89|586.69|588.81|586.61|4
1732044300000|2024-11-19 19:25:00|588.92|586.72|588.79|586.59|588.92|586.72|588.76|586.56|16
1732044310000|2024-11-19 19:25:10|588.8|586.6|588.89|586.69|588.89|586.69|588.75|586.55|16
1732044320000|2024-11-19 19:25:20|588.96|586.76|589.12|586.92|589.13|586.93|588.88|586.68|15
1732044330000|2024-11-19 19:25:30|589.1|586.9|589.1|586.9|589.12|586.92|588.97|586.77|16
1732044340000|2024-11-19 19:25:40|589.11|586.91|589.1|586.9|589.11|586.91|589.04|586.84|9
1732044350000|2024-11-19 19:25:50|589.09|586.89|588.94|586.74|589.1|586.9|588.94|586.74|14
1732044360000|2024-11-19 19:26:00|588.95|586.75|589.28|587.08|589.39|587.19|588.95|586.75|21
1732044370000|2024-11-19 19:26:10|589.36|587.16|589.62|587.42|589.63|587.43|589.3|587.1|26
1732044380000|2024-11-19 19:26:20|589.64|587.44|590.04|587.84|590.05|587.85|589.58|587.38|22
1732044390000|2024-11-19 19:26:30|590.03|587.83|590.23|588.03|590.23|588.03|590.03|587.83|7
1732044400000|2024-11-19 19:26:40|590.22|588.02|590.21|588.01|590.22|588.02|590.2|588|4
1732044410000|2024-11-19 19:26:50|590.23|588.03|590.23|588.03|590.23|588.03|590.23|588.03|1
1732044430000|2024-11-19 19:27:10|590.22|588.02|590.22|588.02|590.22|588.02|590.22|588.02|1
1732044440000|2024-11-19 19:27:20|590.23|588.03|590.23|588.03|590.23|588.03|590.23|588.03|1
1732044450000|2024-11-19 19:27:30|590.22|588.02|590.18|587.98|590.22|588.02|590.18|587.98|7
1732044460000|2024-11-19 19:27:40|590.19|587.99|589.99|587.79|590.2|588|589.97|587.77|14
1732044470000|2024-11-19 19:27:50|590|587.8|589.63|587.43|590.01|587.81|589.46|587.26|30
1732044480000|2024-11-19 19:28:00|589.62|587.42|589.65|587.45|589.77|587.57|589.53|587.33|24
1732044490000|2024-11-19 19:28:10|589.5|587.3|589.55|587.35|589.6|587.4|589.5|587.3|11
1732044500000|2024-11-19 19:28:20|589.5|587.3|589.72|587.52|589.73|587.53|589.44|587.24|18
1732044510000|2024-11-19 19:28:30|589.66|587.46|590.2|588|590.2|588|589.66|587.46|26
1732044520000|2024-11-19 19:28:40|590.13|587.93|590.15|587.95|590.17|587.97|589.95|587.75|17
1732044530000|2024-11-19 19:28:50|590.11|587.91|590.04|587.84|590.11|587.91|590.02|587.82|9
1732044540000|2024-11-19 19:29:00|589.99|587.79|590.09|587.89|590.22|588.02|589.99|587.79|15
1732044550000|2024-11-19 19:29:10|590.06|587.86|590.21|588.01|590.21|588.01|590.06|587.86|5
1732044560000|2024-11-19 19:29:20|590.2|588|590.2|588|590.2|588|590.2|588|1
1732044570000|2024-11-19 19:29:30|590.18|587.98|590.11|587.91|590.18|587.98|590.11|587.91|14
1732044580000|2024-11-19 19:29:40|590.1|587.9|589.79|587.59|590.1|587.9|589.71|587.51|15
1732044590000|2024-11-19 19:29:50|589.7|587.5|589.74|587.54|589.88|587.68|589.65|587.45|27
1732044600000|2024-11-19 19:30:00|589.66|587.46|590.04|587.84|590.08|587.88|589.66|587.46|32
1732044610000|2024-11-19 19:30:10|590|587.8|590.23|588.03|590.23|588.03|589.9|587.7|23
1732044620000|2024-11-19 19:30:20|590.24|588.04|590.68|588.48|590.69|588.49|590.24|588.04|7
1732044630000|2024-11-19 19:30:30|590.67|588.47|590.65|588.45|590.69|588.49|590.65|588.45|4
1732044640000|2024-11-19 19:30:40|590.63|588.43|590.64|588.44|590.69|588.49|590.6|588.4|7
1732044650000|2024-11-19 19:30:50|590.63|588.43|590.64|588.44|590.68|588.48|590.62|588.42|10
1732044660000|2024-11-19 19:31:00|590.65|588.45|590.16|587.96|590.72|588.52|590.16|587.96|26
1732044670000|2024-11-19 19:31:10|590.17|587.97|589.79|587.59|590.3|588.1|589.79|587.59|14
1732044680000|2024-11-19 19:31:20|589.77|587.57|589.1|586.9|589.77|587.57|589.1|586.9|30
1732044690000|2024-11-19 19:31:30|589.2|587|588.85|586.65|589.2|587|588.77|586.57|28
1732044700000|2024-11-19 19:31:40|588.79|586.59|588.89|586.69|589.05|586.85|588.79|586.59|21
1732044710000|2024-11-19 19:31:50|588.9|586.7|588.92|586.72|589.01|586.81|588.9|586.7|3
1732044720000|2024-11-19 19:32:00|588.91|586.71|588.83|586.63|588.91|586.71|588.74|586.54|12
1732044730000|2024-11-19 19:32:10|588.66|586.46|588.59|586.39|588.69|586.49|588.55|586.35|14
1732044740000|2024-11-19 19:32:20|588.57|586.37|587.97|585.77|588.57|586.37|587.97|585.77|26
1732044750000|2024-11-19 19:32:30|588|585.8|588.17|585.97|588.35|586.15|587.97|585.77|29
1732044760000|2024-11-19 19:32:40|588.18|585.98|587.87|585.67|588.34|586.14|587.87|585.67|32
1732044770000|2024-11-19 19:32:50|587.84|585.64|587.7|585.5|587.93|585.73|587.61|585.41|32
1732044780000|2024-11-19 19:33:00|587.72|585.52|588.3|586.1|588.35|586.15|587.67|585.47|32
1732044790000|2024-11-19 19:33:10|588.31|586.11|588.35|586.15|588.35|586.15|588.31|586.11|9
1732044800000|2024-11-19 19:33:20|588.36|586.16|588.38|586.18|588.45|586.25|588.26|586.06|25
1732044810000|2024-11-19 19:33:30|588.34|586.14|588.06|585.86|588.4|586.2|588.06|585.86|19
1732044820000|2024-11-19 19:33:40|587.99|585.79|587.68|585.48|587.99|585.79|587.59|585.39|24
1732044830000|2024-11-19 19:33:50|587.79|585.59|587.98|585.78|588.11|585.91|587.79|585.59|27
1732044840000|2024-11-19 19:34:00|587.96|585.76|587.64|585.44|587.96|585.76|587.64|585.44|17
1732044850000|2024-11-19 19:34:10|587.26|585.06|587.63|585.43|587.7|585.5|587.26|585.06|25
1732044860000|2024-11-19 19:34:20|587.64|585.44|587.79|585.59|587.94|585.74|587.55|585.35|22
1732044870000|2024-11-19 19:34:30|587.8|585.6|587.85|585.65|587.89|585.69|587.8|585.6|23
1732044880000|2024-11-19 19:34:40|587.8|585.6|587.73|585.53|587.81|585.61|587.72|585.52|20
1732044890000|2024-11-19 19:34:50|587.74|585.54|587.54|585.34|587.74|585.54|587.53|585.33|26
1732044900000|2024-11-19 19:35:00|587.53|585.33|587.46|585.26|587.53|585.33|587.37|585.17|28
1732044910000|2024-11-19 19:35:10|587.5|585.3|587.6|585.4|587.71|585.51|587.5|585.3|19
1732044920000|2024-11-19 19:35:20|587.58|585.38|587.51|585.31|587.62|585.42|587.48|585.28|24
1732044930000|2024-11-19 19:35:30|587.52|585.32|587.48|585.28|587.59|585.39|587.43|585.23|20
1732044940000|2024-11-19 19:35:40|587.54|585.34|587.47|585.27|587.69|585.49|587.43|585.23|22
1732044950000|2024-11-19 19:35:50|587.51|585.31|587.61|585.41|587.61|585.41|587.5|585.3|11
1732044960000|2024-11-19 19:36:00|587.58|585.38|587.8|585.6|587.8|585.6|587.56|585.36|14
1732044970000|2024-11-19 19:36:10|587.83|585.63|588.35|586.15|588.4|586.2|587.83|585.63|17
1732044980000|2024-11-19 19:36:20|588.36|586.16|588.53|586.33|588.65|586.45|588.35|586.15|28
1732044990000|2024-11-19 19:36:30|588.54|586.34|588.07|585.87|588.54|586.34|588.04|585.84|24
1732045000000|2024-11-19 19:36:40|588.08|585.88|588.49|586.29|588.49|586.29|588.08|585.88|26
1732045010000|2024-11-19 19:36:50|588.45|586.25|588.34|586.14|588.53|586.33|588.34|586.14|24
1732045020000|2024-11-19 19:37:00|588.35|586.15|589.43|587.23|589.45|587.25|588.06|585.86|29
1732045030000|2024-11-19 19:37:10|589.37|587.17|589.09|586.89|589.37|587.17|589.06|586.86|23
1732045040000|2024-11-19 19:37:20|589.07|586.87|589.14|586.94|589.21|587.01|588.99|586.79|18
1732045050000|2024-11-19 19:37:30|589.16|586.96|589.16|586.96|589.23|587.03|589.06|586.86|17
1732045060000|2024-11-19 19:37:40|589.04|586.84|589.04|586.84|589.15|586.95|588.99|586.79|22
1732045070000|2024-11-19 19:37:50|589.06|586.86|588.96|586.76|589.17|586.97|588.96|586.76|10
1732045080000|2024-11-19 19:38:00|588.97|586.77|588.81|586.61|589.01|586.81|588.79|586.59|18
1732045090000|2024-11-19 19:38:10|588.82|586.62|588.7|586.5|588.92|586.72|588.7|586.5|20
1732045100000|2024-11-19 19:38:20|588.71|586.51|588.73|586.53|588.75|586.55|588.63|586.43|17
1732045110000|2024-11-19 19:38:30|588.71|586.51|588.69|586.49|588.74|586.54|588.63|586.43|22
1732045120000|2024-11-19 19:38:40|588.7|586.5|588.76|586.56|588.82|586.62|588.7|586.5|23
1732045130000|2024-11-19 19:38:50|588.7|586.5|588.79|586.59|588.83|586.63|588.7|586.5|20
1732045140000|2024-11-19 19:39:00|588.8|586.6|588.74|586.54|588.83|586.63|588.7|586.5|21
1732045150000|2024-11-19 19:39:10|588.75|586.55|588.8|586.6|588.8|586.6|588.69|586.49|20
1732045160000|2024-11-19 19:39:20|588.81|586.61|588.92|586.72|588.92|586.72|588.81|586.61|12
1732045170000|2024-11-19 19:39:30|588.91|586.71|589.06|586.86|589.06|586.86|588.91|586.71|7
1732045180000|2024-11-19 19:39:40|589.08|586.88|589.14|586.94|589.3|587.1|589.03|586.83|13
1732045190000|2024-11-19 19:39:50|589.15|586.95|589.24|587.04|589.27|587.07|589.15|586.95|4
1732045200000|2024-11-19 19:40:00|589.23|587.03|589.71|587.51|589.71|587.51|589.23|587.03|18
1732045210000|2024-11-19 19:40:10|589.72|587.52|589.79|587.59|589.99|587.79|589.72|587.52|14
1732045220000|2024-11-19 19:40:20|589.7|587.5|589.81|587.61|589.9|587.7|589.7|587.5|13
1732045230000|2024-11-19 19:40:30|589.8|587.6|589.86|587.66|589.9|587.7|589.78|587.58|10
1732045240000|2024-11-19 19:40:40|589.79|587.59|589.78|587.58|589.79|587.59|589.7|587.5|15
1732045250000|2024-11-19 19:40:50|589.79|587.59|589.69|587.49|589.92|587.72|589.68|587.48|19
1732045260000|2024-11-19 19:41:00|589.66|587.46|589.97|587.77|589.97|587.77|589.66|587.46|10
1732045270000|2024-11-19 19:41:10|589.98|587.78|589.99|587.79|590.16|587.96|589.98|587.78|13
1732045280000|2024-11-19 19:41:20|590|587.8|590.28|588.08|590.28|588.08|590|587.8|20
1732045290000|2024-11-19 19:41:30|590.3|588.1|590.25|588.05|590.43|588.23|590.19|587.99|19
1732045300000|2024-11-19 19:41:40|590.26|588.06|590.57|588.37|590.58|588.38|590.26|588.06|19
1732045310000|2024-11-19 19:41:50|590.54|588.34|590.65|588.45|590.66|588.46|590.53|588.33|13
1732045320000|2024-11-19 19:42:00|590.66|588.46|590.65|588.45|590.66|588.46|590.64|588.44|9
1732045330000|2024-11-19 19:42:10|590.66|588.46|590.64|588.44|590.69|588.49|590.63|588.43|8
1732045340000|2024-11-19 19:42:20|590.63|588.43|590.44|588.24|590.63|588.43|590.42|588.22|15
1732045350000|2024-11-19 19:42:30|590.43|588.23|589.79|587.59|590.44|588.24|589.79|587.59|26
1732045360000|2024-11-19 19:42:40|589.76|587.56|589.71|587.51|589.8|587.6|589.67|587.47|25
1732045370000|2024-11-19 19:42:50|589.69|587.49|589.63|587.43|589.7|587.5|589.54|587.34|19
1732045380000|2024-11-19 19:43:00|589.64|587.44|589.69|587.49|589.7|587.5|589.64|587.44|11
1732045390000|2024-11-19 19:43:10|589.68|587.48|589.62|587.42|589.7|587.5|589.62|587.42|10
1732045400000|2024-11-19 19:43:20|589.63|587.43|589.01|586.81|589.63|587.43|588.99|586.79|19
1732045410000|2024-11-19 19:43:30|588.94|586.74|588.73|586.53|588.94|586.74|588.73|586.53|10
1732045420000|2024-11-19 19:43:40|588.72|586.52|588.67|586.47|588.72|586.52|588.49|586.29|24
1732045430000|2024-11-19 19:43:50|588.72|586.52|588.67|586.47|588.72|586.52|588.67|586.47|7
1732045440000|2024-11-19 19:44:00|588.74|586.54|588.76|586.56|588.77|586.57|588.73|586.53|11
1732045450000|2024-11-19 19:44:10|588.74|586.54|588.8|586.6|588.88|586.68|588.74|586.54|17
1732045460000|2024-11-19 19:44:20|588.81|586.61|588.96|586.76|588.98|586.78|588.81|586.61|18
1732045470000|2024-11-19 19:44:30|588.95|586.75|588.97|586.77|588.98|586.78|588.93|586.73|6
1732045480000|2024-11-19 19:44:40|588.96|586.76|588.92|586.72|588.97|586.77|588.92|586.72|10
1732045490000|2024-11-19 19:44:50|588.91|586.71|588.73|586.53|588.92|586.72|588.73|586.53|6
1732045500000|2024-11-19 19:45:00|588.74|586.54|588.8|586.6|589.02|586.82|588.74|586.54|12
1732045510000|2024-11-19 19:45:10|588.82|586.62|588.8|586.6|588.82|586.62|588.79|586.59|8
1732045520000|2024-11-19 19:45:20|588.79|586.59|588.84|586.64|588.87|586.67|588.79|586.59|14
1732045530000|2024-11-19 19:45:30|588.82|586.62|588.84|586.64|588.85|586.65|588.78|586.58|14
1732045540000|2024-11-19 19:45:40|588.86|586.66|588.97|586.77|589.06|586.86|588.86|586.66|11
1732045550000|2024-11-19 19:45:50|588.96|586.76|588.98|586.78|589.02|586.82|588.95|586.75|13
1732045560000|2024-11-19 19:46:00|588.99|586.79|588.77|586.57|588.99|586.79|588.77|586.57|16
1732045570000|2024-11-19 19:46:10|588.74|586.54|588.53|586.33|588.74|586.54|588.41|586.21|21
1732045580000|2024-11-19 19:46:20|588.52|586.32|588.86|586.66|588.86|586.66|588.52|586.32|17
1732045590000|2024-11-19 19:46:30|588.84|586.64|588.68|586.48|588.84|586.64|588.68|586.48|12
1732045600000|2024-11-19 19:46:40|588.73|586.53|588.68|586.48|588.73|586.53|588.62|586.42|11
1732045610000|2024-11-19 19:46:50|588.65|586.45|588.61|586.41|588.66|586.46|588.55|586.35|16
1732045620000|2024-11-19 19:47:00|588.62|586.42|588.23|586.03|588.62|586.42|588.22|586.02|26
1732045630000|2024-11-19 19:47:10|588.18|585.98|588.15|585.95|588.24|586.04|588.12|585.92|11
1732045640000|2024-11-19 19:47:20|588.11|585.91|587.9|585.7|588.11|585.91|587.9|585.7|12
1732045650000|2024-11-19 19:47:30|587.89|585.69|587.96|585.76|587.97|585.77|587.89|585.69|6
1732045660000|2024-11-19 19:47:40|588.06|585.86|588.02|585.82|588.13|585.93|588.01|585.81|13
1732045670000|2024-11-19 19:47:50|588.03|585.83|588.04|585.84|588.05|585.85|588.03|585.83|4
1732045680000|2024-11-19 19:48:00|588.05|585.85|588|585.8|588.05|585.85|588|585.8|3
1732045690000|2024-11-19 19:48:10|588.02|585.82|588.1|585.9|588.14|585.94|588.02|585.82|5
1732045700000|2024-11-19 19:48:20|588.11|585.91|588.04|585.84|588.11|585.91|587.83|585.63|22
1732045710000|2024-11-19 19:48:30|588.03|585.83|588.02|585.82|588.03|585.83|588|585.8|6
1732045720000|2024-11-19 19:48:40|588.03|585.83|587.97|585.77|588.03|585.83|587.97|585.77|5
1732045740000|2024-11-19 19:49:00|587.93|585.73|588|585.8|588|585.8|587.92|585.72|4
1732045750000|2024-11-19 19:49:10|587.96|585.76|588.01|585.81|588.07|585.87|587.96|585.76|18
1732045760000|2024-11-19 19:49:20|587.99|585.79|587.57|585.37|587.99|585.79|587.53|585.33|11
1732045770000|2024-11-19 19:49:30|587.53|585.33|587.45|585.25|587.54|585.34|587.25|585.05|31
1732045780000|2024-11-19 19:49:40|587.44|585.24|587.8|585.6|587.83|585.63|587.44|585.24|20
1732045790000|2024-11-19 19:49:50|587.82|585.62|587.72|585.52|587.86|585.66|587.72|585.52|17
1732045800000|2024-11-19 19:50:00|587.73|585.53|587.66|585.46|587.78|585.58|587.62|585.42|23
1732045810000|2024-11-19 19:50:10|587.61|585.41|587.56|585.36|587.61|585.41|587.45|585.25|19
1732045820000|2024-11-19 19:50:20|587.55|585.35|587.63|585.43|587.64|585.44|587.53|585.33|17
1732045830000|2024-11-19 19:50:30|587.58|585.38|588.19|585.99|588.2|586|587.58|585.38|21
1732045840000|2024-11-19 19:50:40|588.11|585.91|588.46|586.26|588.46|586.26|588.11|585.91|15
1732045850000|2024-11-19 19:50:50|588.45|586.25|588.39|586.19|588.47|586.27|588.38|586.18|14
1732045860000|2024-11-19 19:51:00|588.37|586.17|588.12|585.92|588.37|586.17|587.94|585.74|25
1732045870000|2024-11-19 19:51:10|588.14|585.94|588.36|586.16|588.37|586.17|588.14|585.94|10
1732045880000|2024-11-19 19:51:20|588.37|586.17|588.48|586.28|588.5|586.3|588.37|586.17|12
1732045890000|2024-11-19 19:51:30|588.49|586.29|588.45|586.25|588.5|586.3|588.41|586.21|8
1732045900000|2024-11-19 19:51:40|588.46|586.26|588.46|586.26|588.48|586.28|588.4|586.2|19
1732045910000|2024-11-19 19:51:50|588.43|586.23|588.54|586.34|588.54|586.34|588.42|586.22|17
1732045920000|2024-11-19 19:52:00|588.61|586.41|588.44|586.24|588.61|586.41|588.42|586.22|21
1732045930000|2024-11-19 19:52:10|588.42|586.22|588.38|586.18|588.48|586.28|588.37|586.17|24
1732045940000|2024-11-19 19:52:20|588.37|586.17|588.12|585.92|588.37|586.17|588.06|585.86|20
1732045950000|2024-11-19 19:52:30|588.1|585.9|587.88|585.68|588.1|585.9|587.83|585.63|17
1732045960000|2024-11-19 19:52:40|587.9|585.7|587.73|585.53|587.9|585.7|587.73|585.53|13
1732045970000|2024-11-19 19:52:50|587.71|585.51|587.75|585.55|587.75|585.55|587.67|585.47|17
1732045980000|2024-11-19 19:53:00|587.73|585.53|587.69|585.49|587.73|585.53|587.63|585.43|13
1732045990000|2024-11-19 19:53:10|587.71|585.51|587.74|585.54|587.77|585.57|587.7|585.5|12
1732046000000|2024-11-19 19:53:20|587.73|585.53|587.69|585.49|587.76|585.56|587.69|585.49|12
1732046010000|2024-11-19 19:53:30|587.67|585.47|587.7|585.5|587.76|585.56|587.67|585.47|15
1732046020000|2024-11-19 19:53:40|587.69|585.49|587.37|585.17|587.69|585.49|587.37|585.17|24
1732046030000|2024-11-19 19:53:50|587.35|585.15|587.21|585.01|587.38|585.18|587.21|585.01|14
1732046040000|2024-11-19 19:54:00|587.2|585|586.84|584.64|587.2|585|586.83|584.63|21
1732046050000|2024-11-19 19:54:10|586.83|584.63|586.73|584.53|586.87|584.67|586.72|584.52|23
1732046060000|2024-11-19 19:54:20|586.74|584.54|586.48|584.28|586.74|584.54|586.43|584.23|17
1732046070000|2024-11-19 19:54:30|586.47|584.27|586.42|584.22|586.47|584.27|586.38|584.18|9
1732046080000|2024-11-19 19:54:40|586.45|584.25|586.19|583.99|586.48|584.28|586.19|583.99|24
1732046090000|2024-11-19 19:54:50|586.18|583.98|585.89|583.69|586.18|583.98|585.89|583.69|15
1732046100000|2024-11-19 19:55:00|585.88|583.68|585.81|583.61|586.01|583.81|585.81|583.61|18
1732046110000|2024-11-19 19:55:10|585.8|583.6|585.49|583.29|585.81|583.61|585.49|583.29|12
1732046120000|2024-11-19 19:55:20|585.48|583.28|585.39|583.19|585.48|583.28|585.39|583.19|8
1732046130000|2024-11-19 19:55:30|585|582.8|584.92|582.72|585|582.8|584.92|582.72|12
1732046140000|2024-11-19 19:55:40|584.89|582.69|584.91|582.71|584.95|582.75|584.86|582.66|19
1732046150000|2024-11-19 19:55:50|584.9|582.7|584.84|582.64|584.9|582.7|584.6|582.4|24
1732046160000|2024-11-19 19:56:00|584.81|582.61|584.69|582.49|584.9|582.7|584.66|582.46|21
1732046170000|2024-11-19 19:56:10|584.68|582.48|584.82|582.62|584.82|582.62|584.67|582.47|8
1732046180000|2024-11-19 19:56:20|584.88|582.68|584.85|582.65|585|582.8|584.84|582.64|17
1732046190000|2024-11-19 19:56:30|584.84|582.64|584.79|582.59|584.99|582.79|584.79|582.59|21
1732046200000|2024-11-19 19:56:40|584.74|582.54|584.53|582.33|584.74|582.54|584.49|582.29|21
1732046210000|2024-11-19 19:56:50|584.51|582.31|584.24|582.04|584.51|582.31|584.21|582.01|15
1732046220000|2024-11-19 19:57:00|584.26|582.06|584.18|581.98|584.27|582.07|584.17|581.97|13
1732046230000|2024-11-19 19:57:10|584.16|581.96|584.09|581.89|584.21|582.01|584.05|581.85|21
1732046240000|2024-11-19 19:57:20|584.08|581.88|583.9|581.7|584.08|581.88|583.81|581.61|27
1732046250000|2024-11-19 19:57:30|583.91|581.71|584|581.8|584|581.8|583.84|581.64|25
1732046260000|2024-11-19 19:57:40|583.99|581.79|583.99|581.79|584|581.8|583.96|581.76|10
1732046270000|2024-11-19 19:57:50|583.98|581.78|583.97|581.77|583.98|581.78|583.97|581.77|2
1732046280000|2024-11-19 19:58:00|583.98|581.78|583.98|581.78|583.98|581.78|583.82|581.62|11
1732046290000|2024-11-19 19:58:10|583.96|581.76|583.91|581.71|583.97|581.77|583.84|581.64|14
1732046300000|2024-11-19 19:58:20|583.9|581.7|583.76|581.56|583.91|581.71|583.75|581.55|13
1732046310000|2024-11-19 19:58:30|583.77|581.57|583.71|581.51|583.77|581.57|583.71|581.51|6
1732046320000|2024-11-19 19:58:40|583.7|581.5|583.83|581.63|583.83|581.63|583.7|581.5|5
1732046330000|2024-11-19 19:58:50|583.97|581.77|583.94|581.74|583.97|581.77|583.94|581.74|4
1732046340000|2024-11-19 19:59:00|583.95|581.75|583.89|581.69|583.96|581.76|583.84|581.64|17
1732046350000|2024-11-19 19:59:10|583.88|581.68|583.94|581.74|583.98|581.78|583.82|581.62|15
1732046360000|2024-11-19 19:59:20|583.98|581.78|584.03|581.83|584.08|581.88|583.98|581.78|10
1732046370000|2024-11-19 19:59:30|584.06|581.86|584.13|581.93|584.13|581.93|584.06|581.86|9
1732046380000|2024-11-19 19:59:40|584.12|581.92|584.13|581.93|584.13|581.93|584.12|581.92|8
1732046390000|2024-11-19 19:59:50|584.14|581.94|584.27|582.07|584.31|582.11|584.14|581.94|15
1732046400000|2024-11-19 20:00:00|584.25|582.05|584.09|581.89|584.26|582.06|584.09|581.89|21
1732046410000|2024-11-19 20:00:10|584.08|581.88|584.09|581.89|584.09|581.89|584.04|581.84|8
1732046420000|2024-11-19 20:00:20|584.1|581.9|584.2|582|584.2|582|584.1|581.9|14
1732046430000|2024-11-19 20:00:30|584.27|582.07|584.19|581.99|584.29|582.09|584.18|581.98|15
1732046440000|2024-11-19 20:00:40|584.18|581.98|583.82|581.62|584.18|581.98|583.82|581.62|23
1732046450000|2024-11-19 20:00:50|583.8|581.6|583.5|581.3|583.8|581.6|583.3|581.1|19
1732046460000|2024-11-19 20:01:00|583.51|581.31|583.47|581.27|583.68|581.48|583.47|581.27|25
1732046470000|2024-11-19 20:01:10|583.46|581.26|583.03|580.83|583.46|581.26|583.03|580.83|22
1732046480000|2024-11-19 20:01:20|583.02|580.82|582.79|580.59|583.02|580.82|582.79|580.59|13
1732046490000|2024-11-19 20:01:30|582.88|580.68|583.11|580.91|583.11|580.91|582.88|580.68|11
1732046500000|2024-11-19 20:01:40|583.12|580.92|583.4|581.2|583.47|581.27|583.12|580.92|19
1732046510000|2024-11-19 20:01:50|583.41|581.21|583.44|581.24|583.53|581.33|583.41|581.21|20
1732046520000|2024-11-19 20:02:00|583.47|581.27|583.72|581.52|583.93|581.73|583.47|581.27|21
1732046530000|2024-11-19 20:02:10|583.71|581.51|583.25|581.05|583.73|581.53|583.25|581.05|25
1732046540000|2024-11-19 20:02:20|583.22|581.02|582.99|580.79|583.22|581.02|582.99|580.79|14
1732046550000|2024-11-19 20:02:30|582.98|580.78|582.58|580.38|583|580.8|582.58|580.38|15
1732046560000|2024-11-19 20:02:40|582.56|580.36|582.82|580.62|582.83|580.63|582.56|580.36|21
1732046570000|2024-11-19 20:02:50|582.98|580.78|583.67|581.47|583.67|581.47|582.98|580.78|28
1732046580000|2024-11-19 20:03:00|583.66|581.46|583.13|580.93|583.67|581.47|583.11|580.91|34
1732046590000|2024-11-19 20:03:10|583.1|580.9|583.27|581.07|583.35|581.15|583.1|580.9|22
1732046600000|2024-11-19 20:03:20|583.28|581.08|583.31|581.11|583.35|581.15|583.08|580.88|23
1732046610000|2024-11-19 20:03:30|583.3|581.1|583.76|581.56|583.76|581.56|583.27|581.07|19
1732046620000|2024-11-19 20:03:40|583.75|581.55|583.5|581.3|583.81|581.61|583.45|581.25|26
1732046630000|2024-11-19 20:03:50|583.51|581.31|583.53|581.33|583.58|581.38|583.5|581.3|16
1732046640000|2024-11-19 20:04:00|583.54|581.34|583.54|581.34|583.54|581.34|583.54|581.34|1
1732046950000|2024-11-19 20:09:10|585.29|583.09|585.29|583.09|585.39|583.19|585.29|583.09|16
1732046960000|2024-11-19 20:09:20|585.3|583.1|585.51|583.31|585.53|583.33|585.3|583.1|23
1732046970000|2024-11-19 20:09:30|585.5|583.3|585.63|583.43|585.64|583.44|585.44|583.24|16
1732046980000|2024-11-19 20:09:40|585.64|583.44|585.47|583.27|585.71|583.51|585.43|583.23|16
1732046990000|2024-11-19 20:09:50|585.45|583.25|585.57|583.37|585.76|583.56|585.45|583.25|25
1732047000000|2024-11-19 20:10:00|585.55|583.35|585.92|583.72|585.98|583.78|585.52|583.32|25
1732047010000|2024-11-19 20:10:10|585.98|583.78|585.96|583.76|585.98|583.78|585.96|583.76|7
1732047020000|2024-11-19 20:10:20|585.95|583.75|585.54|583.34|585.95|583.75|585.54|583.34|34
1732047030000|2024-11-19 20:10:30|585.53|583.33|585.38|583.18|585.55|583.35|585.38|583.18|19
1732047040000|2024-11-19 20:10:40|585.39|583.19|585.39|583.19|585.39|583.19|585.38|583.18|5
1732047050000|2024-11-19 20:10:50|585.45|583.25|585.5|583.3|585.5|583.3|585.45|583.25|8
1732047110000|2024-11-19 20:11:50|585.94|583.74|586.1|583.9|586.1|583.9|585.94|583.74|8
1732047120000|2024-11-19 20:12:00|586.04|583.84|586.03|583.83|586.04|583.84|586.03|583.83|2
1732047130000|2024-11-19 20:12:10|586.07|583.87|585.92|583.72|586.1|583.9|585.92|583.72|18
1732047140000|2024-11-19 20:12:20|585.95|583.75|586.06|583.86|586.1|583.9|585.95|583.75|7
1732047150000|2024-11-19 20:12:30|586.07|583.87|586.1|583.9|586.1|583.9|586.07|583.87|6
1732047160000|2024-11-19 20:12:40|586.11|583.91|586.29|584.09|586.42|584.22|586.11|583.91|13
1732047170000|2024-11-19 20:12:50|586.26|584.06|586.35|584.15|586.52|584.32|586.16|583.96|18
1732047180000|2024-11-19 20:13:00|586.36|584.16|586.48|584.28|586.49|584.29|586.26|584.06|14
1732047190000|2024-11-19 20:13:10|586.47|584.27|586.3|584.1|586.47|584.27|586.29|584.09|21
1732047200000|2024-11-19 20:13:20|586.29|584.09|586.21|584.01|586.29|584.09|586.21|584.01|10
1732047210000|2024-11-19 20:13:30|586.23|584.03|586.2|584|586.23|584.03|586.2|584|3
1732047220000|2024-11-19 20:13:40|586.21|584.01|585.88|583.68|586.49|584.29|585.88|583.68|19
1732047230000|2024-11-19 20:13:50|585.89|583.69|586.13|583.93|586.15|583.95|585.88|583.68|29
1732047240000|2024-11-19 20:14:00|586.1|583.9|586.03|583.83|586.21|584.01|586.03|583.83|14
1732047250000|2024-11-19 20:14:10|586.04|583.84|586.13|583.93|586.13|583.93|586.04|583.84|11
1732047260000|2024-11-19 20:14:20|586.12|583.92|586.13|583.93|586.4|584.2|586.12|583.92|22
1732047270000|2024-11-19 20:14:30|586.12|583.92|586.12|583.92|586.2|584|586.06|583.86|17
1732047280000|2024-11-19 20:14:40|586.14|583.94|586.15|583.95|586.18|583.98|586.11|583.91|9
1732047290000|2024-11-19 20:14:50|586.14|583.94|586.05|583.85|586.14|583.94|586.05|583.85|17
1732047300000|2024-11-19 20:15:00|585.99|583.79|586.03|583.83|586.05|583.85|585.69|583.49|15
1732047310000|2024-11-19 20:15:10|585.99|583.79|585.5|583.3|586.03|583.83|585.35|583.15|33
1732047320000|2024-11-19 20:15:20|585.51|583.31|585.4|583.2|585.54|583.34|585.4|583.2|21
1732047330000|2024-11-19 20:15:30|585.37|583.17|585.21|583.01|585.41|583.21|585.19|582.99|23
1732047340000|2024-11-19 20:15:40|585.2|583|585.18|582.98|585.25|583.05|585.09|582.89|21
1732047350000|2024-11-19 20:15:50|585.19|582.99|584.75|582.55|585.21|583.01|584.75|582.55|21
1732047360000|2024-11-19 20:16:00|584.76|582.56|584.65|582.45|584.79|582.59|584.43|582.23|18
1732047370000|2024-11-19 20:16:10|584.64|582.44|584.26|582.06|584.64|582.44|584.19|581.99|31
1732047380000|2024-11-19 20:16:20|584.28|582.08|584.28|582.08|584.34|582.14|584.27|582.07|8
1732047390000|2024-11-19 20:16:30|584.29|582.09|584.14|581.94|584.3|582.1|584.14|581.94|19
1732047400000|2024-11-19 20:16:40|584.1|581.9|584.01|581.81|584.2|582|583.93|581.73|18
1732047410000|2024-11-19 20:16:50|584.18|581.98|584.23|582.03|584.34|582.14|584.15|581.95|24
1732047420000|2024-11-19 20:17:00|584.22|582.02|584.11|581.91|584.22|582.02|583.85|581.65|31
1732047430000|2024-11-19 20:17:10|584.12|581.92|584.33|582.13|584.33|582.13|584.07|581.87|21
1732047440000|2024-11-19 20:17:20|584.32|582.12|584.29|582.09|584.33|582.13|584.26|582.06|13
1732047450000|2024-11-19 20:17:30|584.27|582.07|583.98|581.78|584.27|582.07|583.98|581.78|28
1732047460000|2024-11-19 20:17:40|583.95|581.75|583.79|581.59|583.95|581.75|583.73|581.53|25
1732047470000|2024-11-19 20:17:50|583.78|581.58|583.45|581.25|583.79|581.59|583.45|581.25|26
1732047480000|2024-11-19 20:18:00|583.44|581.24|583.72|581.52|583.74|581.54|583.41|581.21|20
1732047490000|2024-11-19 20:18:10|583.71|581.51|583.71|581.51|583.71|581.51|583.64|581.44|11
1732047500000|2024-11-19 20:18:20|583.84|581.64|584.2|582|584.21|582.01|583.8|581.6|7
1732047510000|2024-11-19 20:18:30|584.18|581.98|583.97|581.77|584.18|581.98|583.97|581.77|9
1732047520000|2024-11-19 20:18:40|583.96|581.76|583.96|581.76|584.02|581.82|583.89|581.69|19
1732047530000|2024-11-19 20:18:50|583.97|581.77|584.11|581.91|584.11|581.91|583.97|581.77|15
1732047540000|2024-11-19 20:19:00|584.05|581.85|583.88|581.68|584.05|581.85|583.85|581.65|13
1732047550000|2024-11-19 20:19:10|583.89|581.69|583.58|581.38|583.91|581.71|583.48|581.28|10
1732047560000|2024-11-19 20:19:20|583.54|581.34|583.65|581.45|583.65|581.45|583.37|581.17|26
1732047570000|2024-11-19 20:19:30|583.63|581.43|583.51|581.31|583.63|581.43|583.51|581.31|16
1732047580000|2024-11-19 20:19:40|583.58|581.38|583.68|581.48|583.68|581.48|583.53|581.33|8
1732047590000|2024-11-19 20:19:50|583.67|581.47|583.82|581.62|583.87|581.67|583.67|581.47|14
1732047600000|2024-11-19 20:20:00|583.81|581.61|583.63|581.43|583.81|581.61|583.62|581.42|19
1732047610000|2024-11-19 20:20:10|583.64|581.44|583.42|581.22|583.67|581.47|583.42|581.22|14
1732047620000|2024-11-19 20:20:20|583.43|581.23|583.57|581.37|583.64|581.44|583.43|581.23|11
1732047630000|2024-11-19 20:20:30|583.56|581.36|583.04|580.84|583.56|581.36|582.96|580.76|22
1732047640000|2024-11-19 20:20:40|583.03|580.83|582.84|580.64|583.03|580.83|582.69|580.49|28
1732047650000|2024-11-19 20:20:50|582.8|580.6|582.79|580.59|582.85|580.65|582.65|580.45|23
1732047660000|2024-11-19 20:21:00|582.71|580.51|582.74|580.54|582.86|580.66|582.66|580.46|19
1732047670000|2024-11-19 20:21:10|582.72|580.52|582.49|580.29|582.72|580.52|582.36|580.16|22
1732047680000|2024-11-19 20:21:20|582.48|580.28|582.4|580.2|582.59|580.39|582.4|580.2|20
1732047690000|2024-11-19 20:21:30|582.39|580.19|581.78|579.58|582.39|580.19|581.73|579.53|32
1732047700000|2024-11-19 20:21:40|581.74|579.54|581.84|579.64|581.84|579.64|581.68|579.48|22
1732047710000|2024-11-19 20:21:50|581.83|579.63|581.89|579.69|581.89|579.69|581.71|579.51|17
1732047720000|2024-11-19 20:22:00|581.96|579.76|582.74|580.54|582.74|580.54|581.96|579.76|13
1732047730000|2024-11-19 20:22:10|582.72|580.52|582.47|580.27|582.72|580.52|582.47|580.27|18
1732047740000|2024-11-19 20:22:20|582.44|580.24|582.29|580.09|582.44|580.24|582.29|580.09|17
1732047750000|2024-11-19 20:22:30|582.3|580.1|582.23|580.03|582.31|580.11|582.23|580.03|13
1732047760000|2024-11-19 20:22:40|582.21|580.01|581.75|579.55|582.21|580.01|581.7|579.5|19
1732047770000|2024-11-19 20:22:50|581.86|579.66|581.64|579.44|581.86|579.66|581.49|579.29|16
1732047780000|2024-11-19 20:23:00|581.66|579.46|581.6|579.4|581.72|579.52|581.58|579.38|17
1732047790000|2024-11-19 20:23:10|581.69|579.49|581.9|579.7|581.9|579.7|581.59|579.39|15
1732047800000|2024-11-19 20:23:20|581.87|579.67|581.7|579.5|581.88|579.68|581.67|579.47|25
1732047810000|2024-11-19 20:23:30|581.69|579.49|581.17|578.97|581.7|579.5|581.17|578.97|22
1732047820000|2024-11-19 20:23:40|581.16|578.96|581.32|579.12|581.37|579.17|581.03|578.83|26
1732047830000|2024-11-19 20:23:50|581.3|579.1|581.3|579.1|581.32|579.12|581.05|578.85|17
1732047840000|2024-11-19 20:24:00|581.29|579.09|580.87|578.67|581.3|579.1|580.87|578.67|21
1732047850000|2024-11-19 20:24:10|580.88|578.68|580.73|578.53|581.03|578.83|580.73|578.53|29
1732047860000|2024-11-19 20:24:20|580.74|578.54|580.77|578.57|580.78|578.58|580.71|578.51|17
1732047870000|2024-11-19 20:24:30|580.73|578.53|580.65|578.45|580.76|578.56|580.65|578.45|16
1732047880000|2024-11-19 20:24:40|580.64|578.44|580.6|578.4|580.69|578.49|580.55|578.35|24
1732047890000|2024-11-19 20:24:50|580.62|578.42|580.85|578.65|580.87|578.67|580.53|578.33|14
1732047900000|2024-11-19 20:25:00|580.86|578.66|580.85|578.65|580.91|578.71|580.82|578.62|12
1732047910000|2024-11-19 20:25:10|580.84|578.64|580.28|578.08|580.85|578.65|580.28|578.08|24
1732047920000|2024-11-19 20:25:20|580.27|578.07|580.01|577.81|580.27|578.07|580|577.8|28
1732047930000|2024-11-19 20:25:30|580.11|577.91|580.15|577.95|580.16|577.96|580.01|577.81|14
1732047940000|2024-11-19 20:25:40|580.13|577.93|580.14|577.94|580.14|577.94|580.08|577.88|10
1732047950000|2024-11-19 20:25:50|580.15|577.95|580.16|577.96|580.36|578.16|580.15|577.95|12
1732047960000|2024-11-19 20:26:00|580.26|578.06|580.22|578.02|580.28|578.08|580.21|578.01|7
1732047970000|2024-11-19 20:26:10|580.24|578.04|580.61|578.41|580.76|578.56|580.24|578.04|26
1732047980000|2024-11-19 20:26:20|580.62|578.42|580.96|578.76|580.96|578.76|580.62|578.42|21
1732047990000|2024-11-19 20:26:30|580.97|578.77|580.72|578.52|580.99|578.79|580.69|578.49|29
1732048000000|2024-11-19 20:26:40|580.7|578.5|580.32|578.12|580.7|578.5|580.26|578.06|26
1732048010000|2024-11-19 20:26:50|580.28|578.08|580.67|578.47|580.68|578.48|580.28|578.08|24
1732048020000|2024-11-19 20:27:00|580.62|578.42|580.53|578.33|580.64|578.44|580.43|578.23|21
1732048030000|2024-11-19 20:27:10|580.65|578.45|580.65|578.45|580.72|578.52|580.59|578.39|19
1732048040000|2024-11-19 20:27:20|580.64|578.44|580.26|578.06|580.64|578.44|580.24|578.04|23
1732048050000|2024-11-19 20:27:30|580.27|578.07|580.64|578.44|580.68|578.48|580.27|578.07|20
1732048060000|2024-11-19 20:27:40|580.65|578.45|580.64|578.44|580.7|578.5|580.61|578.41|13
1732048070000|2024-11-19 20:27:50|580.58|578.38|580.74|578.54|580.79|578.59|580.4|578.2|22
1732048080000|2024-11-19 20:28:00|580.73|578.53|580.85|578.65|580.85|578.65|580.55|578.35|34
1732048090000|2024-11-19 20:28:10|580.86|578.66|581.28|579.08|581.33|579.13|580.8|578.6|24
1732048100000|2024-11-19 20:28:20|581.25|579.05|581.47|579.27|581.53|579.33|581.25|579.05|19
1732048110000|2024-11-19 20:28:30|581.46|579.26|581.39|579.19|581.48|579.28|581.39|579.19|13
1732048120000|2024-11-19 20:28:40|581.37|579.17|581.42|579.22|581.42|579.22|581.36|579.16|3
1732048130000|2024-11-19 20:28:50|581.48|579.28|581.49|579.29|581.53|579.33|581.48|579.28|6
1732048140000|2024-11-19 20:29:00|581.53|579.33|581.48|579.28|581.53|579.33|581.42|579.22|10
1732048150000|2024-11-19 20:29:10|581.77|579.57|581.76|579.56|581.77|579.57|581.74|579.54|8
1732048160000|2024-11-19 20:29:20|581.77|579.57|581.81|579.61|581.83|579.63|581.76|579.56|6
1732048170000|2024-11-19 20:29:30|581.8|579.6|581.82|579.62|581.83|579.63|581.8|579.6|6
1732048180000|2024-11-19 20:29:40|581.83|579.63|582.21|580.01|582.21|580.01|581.83|579.63|6
1732048190000|2024-11-19 20:29:50|582.22|580.02|582.31|580.11|582.31|580.11|582.22|580.02|10
1732048210000|2024-11-19 20:30:10|582.55|580.35|582.6|580.4|582.61|580.41|582.55|580.35|3
1732048220000|2024-11-19 20:30:20|582.61|580.41|583.07|580.87|583.22|581.02|582.56|580.36|21
1732048230000|2024-11-19 20:30:30|583.05|580.85|582.72|580.52|583.05|580.85|582.63|580.43|28
1732048240000|2024-11-19 20:30:40|582.71|580.51|582.55|580.35|582.79|580.59|582.51|580.31|22
1732048250000|2024-11-19 20:30:50|582.54|580.34|581.97|579.77|582.54|580.34|581.97|579.77|24
1732048260000|2024-11-19 20:31:00|581.95|579.75|582.02|579.82|582.02|579.82|581.82|579.62|29
1732048270000|2024-11-19 20:31:10|582.01|579.81|581.64|579.44|582.01|579.81|581.63|579.43|27
1732048280000|2024-11-19 20:31:20|581.65|579.45|581.53|579.33|581.72|579.52|581.48|579.28|24
1732048290000|2024-11-19 20:31:30|581.51|579.31|580.89|578.69|581.52|579.32|580.88|578.68|28
1732048300000|2024-11-19 20:31:40|580.88|578.68|580.47|578.27|580.89|578.69|580.36|578.16|34
1732048310000|2024-11-19 20:31:50|580.45|578.25|580.31|578.11|580.45|578.25|580.16|577.96|31
1732048320000|2024-11-19 20:32:00|580.34|578.14|580.71|578.51|580.82|578.62|580.34|578.14|13
1732048330000|2024-11-19 20:32:10|581.23|579.03|581.22|579.02|581.23|579.03|581.12|578.92|22
1732048340000|2024-11-19 20:32:20|581.23|579.03|581.21|579.01|581.67|579.47|581.15|578.95|23
1732048350000|2024-11-19 20:32:30|581.2|579|580.96|578.76|581.31|579.11|580.96|578.76|26
1732048360000|2024-11-19 20:32:40|580.95|578.75|580.97|578.77|581.09|578.89|580.87|578.67|19
1732048370000|2024-11-19 20:32:50|580.98|578.78|581.52|579.32|581.55|579.35|580.98|578.78|24
1732048380000|2024-11-19 20:33:00|581.51|579.31|581.38|579.18|581.52|579.32|581.38|579.18|23
1732048390000|2024-11-19 20:33:10|581.39|579.19|580.77|578.57|581.52|579.32|580.77|578.57|31
1732048400000|2024-11-19 20:33:20|580.75|578.55|580.58|578.38|580.75|578.55|580.17|577.97|34
1732048410000|2024-11-19 20:33:30|580.57|578.37|580.93|578.73|581.31|579.11|580.57|578.37|30
1732048420000|2024-11-19 20:33:40|580.91|578.71|580.9|578.7|580.94|578.74|580.71|578.51|24
1732048430000|2024-11-19 20:33:50|580.91|578.71|581.1|578.9|581.43|579.23|580.91|578.71|27
1732048440000|2024-11-19 20:34:00|581.11|578.91|581.48|579.28|581.55|579.35|581.11|578.91|30
1732048450000|2024-11-19 20:34:10|581.46|579.26|581.4|579.2|581.56|579.36|581.21|579.01|33
1732048460000|2024-11-19 20:34:20|581.41|579.21|581.55|579.35|581.58|579.38|581.41|579.21|22
1732048470000|2024-11-19 20:34:30|581.56|579.36|581.58|579.38|581.58|579.38|581.51|579.31|13
1732048480000|2024-11-19 20:34:40|581.85|579.65|581.79|579.59|581.85|579.65|581.76|579.56|14
1732048490000|2024-11-19 20:34:50|581.82|579.62|581.4|579.2|581.82|579.62|581.36|579.16|30
1732048500000|2024-11-19 20:35:00|581.36|579.16|581.3|579.1|581.49|579.29|581.11|578.91|27
1732048510000|2024-11-19 20:35:10|581.28|579.08|581.42|579.22|581.42|579.22|581.22|579.02|23
1732048520000|2024-11-19 20:35:20|581.57|579.37|581.35|579.15|581.57|579.37|581.34|579.14|15
1732048530000|2024-11-19 20:35:30|581.36|579.16|581.59|579.39|581.6|579.4|581.35|579.15|22
1732048540000|2024-11-19 20:35:40|581.57|579.37|581.41|579.21|581.59|579.39|581.4|579.2|28
1732048550000|2024-11-19 20:35:50|581.39|579.19|581.12|578.92|581.39|579.19|581.12|578.92|17
1732048560000|2024-11-19 20:36:00|581.1|578.9|580.58|578.38|581.1|578.9|580.57|578.37|25
1732048570000|2024-11-19 20:36:10|580.59|578.39|580.77|578.57|580.88|578.68|580.59|578.39|32
1732048580000|2024-11-19 20:36:20|580.76|578.56|580.8|578.6|580.99|578.79|580.74|578.54|25
1732048590000|2024-11-19 20:36:30|580.77|578.57|580.41|578.21|580.77|578.57|580.41|578.21|17
1732048600000|2024-11-19 20:36:40|580.44|578.24|580.16|577.96|580.44|578.24|580.16|577.96|24
1732048610000|2024-11-19 20:36:50|580.15|577.95|580.06|577.86|580.42|578.22|580.05|577.85|20
1732048620000|2024-11-19 20:37:00|580.07|577.87|580.08|577.88|580.08|577.88|579.93|577.73|11
1732048630000|2024-11-19 20:37:10|580.07|577.87|580.35|578.15|580.51|578.31|580.06|577.86|18
1732048640000|2024-11-19 20:37:20|580.33|578.13|580.21|578.01|580.39|578.19|580.21|578.01|14
1732048650000|2024-11-19 20:37:30|580.18|577.98|580.25|578.05|580.3|578.1|580.06|577.86|14
1732048660000|2024-11-19 20:37:40|580.24|578.04|580.16|577.96|580.25|578.05|580.16|577.96|7
1732048670000|2024-11-19 20:37:50|580.17|577.97|580.1|577.9|580.17|577.97|580.1|577.9|7
1732048680000|2024-11-19 20:38:00|580.17|577.97|580.08|577.88|580.17|577.97|580.01|577.81|17
1732048690000|2024-11-19 20:38:10|580.07|577.87|580.17|577.97|580.22|578.02|580.07|577.87|22
1732048700000|2024-11-19 20:38:20|580.15|577.95|580.06|577.86|580.15|577.95|579.97|577.77|13
1732048720000|2024-11-19 20:38:40|580.13|577.93|580.12|577.92|580.14|577.94|580.12|577.92|9
1732048740000|2024-11-19 20:39:00|580.11|577.91|579.92|577.72|580.12|577.92|579.82|577.62|19
1732048750000|2024-11-19 20:39:10|579.94|577.74|579.94|577.74|580.16|577.96|579.94|577.74|12
1732048760000|2024-11-19 20:39:20|579.92|577.72|580.13|577.93|580.13|577.93|579.88|577.68|16
1732048770000|2024-11-19 20:39:30|580.12|577.92|579.93|577.73|580.14|577.94|579.93|577.73|10
1732048780000|2024-11-19 20:39:40|579.63|577.43|579.68|577.48|579.71|577.51|579.62|577.42|10
1732048790000|2024-11-19 20:39:50|579.64|577.44|579.48|577.28|579.77|577.57|579.45|577.25|28
1732048800000|2024-11-19 20:40:00|579.44|577.24|579.42|577.22|579.51|577.31|579.38|577.18|31
1732048810000|2024-11-19 20:40:10|579.43|577.23|580.01|577.81|580.01|577.81|579.4|577.2|19
1732048820000|2024-11-19 20:40:20|580.02|577.82|580.01|577.81|580.13|577.93|579.76|577.56|28
1732048830000|2024-11-19 20:40:30|580|577.8|579.79|577.59|580.05|577.85|579.79|577.59|24
1732048840000|2024-11-19 20:40:40|579.73|577.53|579.65|577.45|579.73|577.53|579.55|577.35|27
1732048850000|2024-11-19 20:40:50|579.61|577.41|579.3|577.1|579.66|577.46|579.3|577.1|21
1732048860000|2024-11-19 20:41:00|579.29|577.09|579.44|577.24|579.53|577.33|579.27|577.07|21
1732048870000|2024-11-19 20:41:10|579.42|577.22|579.3|577.1|579.42|577.22|579.3|577.1|7
1732048880000|2024-11-19 20:41:20|579.29|577.09|579.35|577.15|579.63|577.43|579.29|577.09|3
1732048890000|2024-11-19 20:41:30|579.36|577.16|579.65|577.45|579.81|577.61|579.36|577.16|26
1732048900000|2024-11-19 20:41:40|579.64|577.44|579.43|577.23|579.64|577.44|579.35|577.15|20
1732048910000|2024-11-19 20:41:50|579.44|577.24|579.43|577.23|579.52|577.32|579.35|577.15|23
1732048920000|2024-11-19 20:42:00|579.42|577.22|579.34|577.14|579.5|577.3|579.34|577.14|17
1732048930000|2024-11-19 20:42:10|579.33|577.13|579.47|577.27|579.6|577.4|579.32|577.12|24
1732048940000|2024-11-19 20:42:20|579.42|577.22|579.15|576.95|579.43|577.23|579.15|576.95|21
1732048950000|2024-11-19 20:42:30|579.13|576.93|579|576.8|579.13|576.93|579|576.8|15
1732048960000|2024-11-19 20:42:40|579.01|576.81|579.13|576.93|579.22|577.02|579.01|576.81|9
1732048970000|2024-11-19 20:42:50|579.2|577|579.37|577.17|579.37|577.17|579.19|576.99|17
1732048980000|2024-11-19 20:43:00|579.36|577.16|579.3|577.1|579.54|577.34|579.29|577.09|22
1732048990000|2024-11-19 20:43:10|579.31|577.11|579.19|576.99|579.32|577.12|579.19|576.99|17
1732049000000|2024-11-19 20:43:20|579.17|576.97|579.14|576.94|579.17|576.97|579.1|576.9|17
1732049010000|2024-11-19 20:43:30|579.13|576.93|579.13|576.93|579.16|576.96|579.06|576.86|9
1732049020000|2024-11-19 20:43:40|579.12|576.92|579.35|577.15|579.41|577.21|579.12|576.92|17
1732049030000|2024-11-19 20:43:50|579.36|577.16|579.76|577.56|579.81|577.61|579.32|577.12|23
1732049040000|2024-11-19 20:44:00|579.8|577.6|579.64|577.44|579.88|577.68|579.49|577.29|33
1732049050000|2024-11-19 20:44:10|579.59|577.39|579.77|577.57|579.8|577.6|579.59|577.39|26
1732049060000|2024-11-19 20:44:20|579.8|577.6|579.63|577.43|579.81|577.61|579.61|577.41|24
1732049070000|2024-11-19 20:44:30|579.62|577.42|579.56|577.36|579.63|577.43|579.47|577.27|17
1732049080000|2024-11-19 20:44:40|579.59|577.39|579.92|577.72|579.93|577.73|579.58|577.38|17
1732049090000|2024-11-19 20:44:50|579.93|577.73|580.02|577.82|580.04|577.84|579.93|577.73|11
1732049100000|2024-11-19 20:45:00|579.65|577.45|579.6|577.4|579.65|577.45|579.43|577.23|12
1732049110000|2024-11-19 20:45:10|579.55|577.35|579.05|576.85|579.55|577.35|579.05|576.85|12
1732049120000|2024-11-19 20:45:20|578.95|576.75|578.85|576.65|579|576.8|578.75|576.55|14
1732049130000|2024-11-19 20:45:30|579|576.8|578.74|576.54|579.08|576.88|578.74|576.54|21
1732049140000|2024-11-19 20:45:40|578.73|576.53|578.35|576.15|578.73|576.53|578.32|576.12|21
1732049150000|2024-11-19 20:45:50|578.4|576.2|578.25|576.05|578.45|576.25|578.1|575.9|17
1732049160000|2024-11-19 20:46:00|578.2|576|578.15|575.95|578.25|576.05|577.9|575.7|16
1732049170000|2024-11-19 20:46:10|578.1|575.9|578.15|575.95|578.55|576.35|578.05|575.85|16
1732049180000|2024-11-19 20:46:20|578.1|575.9|578.4|576.2|578.4|576.2|577.95|575.75|22
1732049190000|2024-11-19 20:46:30|578.45|576.25|578.7|576.5|578.7|576.5|578.4|576.2|24
1732049200000|2024-11-19 20:46:40|578.75|576.55|578.35|576.15|578.75|576.55|578.15|575.95|22
1732049210000|2024-11-19 20:46:50|578.2|576|577.77|575.57|578.2|576|577.77|575.57|12
1732049220000|2024-11-19 20:47:00|577.82|575.62|577.2|575|578.1|575.9|577.1|574.9|19
1732049230000|2024-11-19 20:47:10|577.25|575.05|577|574.8|577.3|575.1|577|574.8|6
1732049240000|2024-11-19 20:47:20|577.05|574.85|577.15|574.95|577.15|574.95|576.95|574.75|8
1732049250000|2024-11-19 20:47:30|577.05|574.85|576.79|574.59|577.05|574.85|576.79|574.59|7
1732049260000|2024-11-19 20:47:40|576.89|574.69|576.95|574.75|577.1|574.9|576.89|574.69|11
1732049270000|2024-11-19 20:47:50|576.9|574.7|577|574.8|577.15|574.95|576.78|574.58|15
1732049280000|2024-11-19 20:48:00|576.95|574.75|576.78|574.58|577.2|575|576.78|574.58|24
1732049290000|2024-11-19 20:48:10|576.85|574.65|576.95|574.75|577.1|574.9|576.85|574.65|17
1732049300000|2024-11-19 20:48:20|577|574.8|576.94|574.74|577.2|575|576.94|574.74|18
1732049310000|2024-11-19 20:48:30|576.84|574.64|576.76|574.56|576.85|574.65|576.73|574.53|15
1732049320000|2024-11-19 20:48:40|576.75|574.55|576.6|574.4|576.75|574.55|576.6|574.4|3
1732049340000|2024-11-19 20:49:00|576.55|574.35|576.12|573.92|576.55|574.35|576.12|573.92|15
1732049350000|2024-11-19 20:49:10|576.05|573.85|575.45|573.25|576.1|573.9|575.45|573.25|13
1732049360000|2024-11-19 20:49:20|575.5|573.3|576.6|574.4|576.7|574.5|575.5|573.3|25
1732049370000|2024-11-19 20:49:30|576.45|574.25|576|573.8|576.45|574.25|576|573.8|14
1732049380000|2024-11-19 20:49:40|576.1|573.9|575.95|573.75|576.3|574.1|575.95|573.75|14
1732049390000|2024-11-19 20:49:50|575.9|573.7|575.65|573.45|575.95|573.75|575.65|573.45|16
1732049400000|2024-11-19 20:50:00|575.7|573.5|575.45|573.25|575.8|573.6|575.45|573.25|11
1732049410000|2024-11-19 20:50:10|575.5|573.3|574.7|572.5|575.5|573.3|574.7|572.5|15
1732049420000|2024-11-19 20:50:20|574.75|572.55|574.2|572|574.9|572.7|574.1|571.9|24
1732049430000|2024-11-19 20:50:30|574.25|572.05|574.4|572.2|574.55|572.35|574.25|572.05|18
1732049440000|2024-11-19 20:50:40|574.3|572.1|574.45|572.25|574.45|572.25|574.1|571.9|11
1732049450000|2024-11-19 20:50:50|574.5|572.3|573.95|571.75|574.5|572.3|573.95|571.75|13
1732049460000|2024-11-19 20:51:00|574|571.8|574.05|571.85|574.25|572.05|573.95|571.75|14
1732049470000|2024-11-19 20:51:10|574.08|571.88|574.4|572.2|574.4|572.2|574.08|571.88|17
1732049480000|2024-11-19 20:51:20|574.45|572.25|574.53|572.33|574.6|572.4|574.3|572.1|19
1732049490000|2024-11-19 20:51:30|574.48|572.28|574.2|572|574.5|572.3|574.16|571.96|15
1732049500000|2024-11-19 20:51:40|574.15|571.95|574.39|572.19|574.45|572.25|574.05|571.85|22
1732049510000|2024-11-19 20:51:50|574.33|572.13|573.95|571.75|574.35|572.15|573.95|571.75|10
1732049520000|2024-11-19 20:52:00|573.9|571.7|573.7|571.5|573.95|571.75|573.7|571.5|5
1732049530000|2024-11-19 20:52:10|573.8|571.6|574.35|572.15|574.5|572.3|573.8|571.6|22
1732049540000|2024-11-19 20:52:20|574.37|572.17|574.56|572.36|574.6|572.4|574.35|572.15|16
1732049550000|2024-11-19 20:52:30|574.51|572.31|574.1|571.9|574.56|572.36|574.05|571.85|17
1732049560000|2024-11-19 20:52:40|574.05|571.85|574.12|571.92|574.31|572.11|574.05|571.85|21
1732049570000|2024-11-19 20:52:50|574.05|571.85|574.15|571.95|574.2|572|573.99|571.79|16
1732049580000|2024-11-19 20:53:00|574.2|572|573.7|571.5|574.2|572|573.7|571.5|17
1732049590000|2024-11-19 20:53:10|573.65|571.45|573.8|571.6|573.8|571.6|573.65|571.45|9
1732049600000|2024-11-19 20:53:20|573.75|571.55|573.6|571.4|573.75|571.55|573.4|571.2|11
1732049610000|2024-11-19 20:53:30|573.55|571.35|573.85|571.65|573.85|571.65|573.47|571.27|11
1732049620000|2024-11-19 20:53:40|573.8|571.6|573.65|571.45|573.8|571.6|573.49|571.29|10
1732049630000|2024-11-19 20:53:50|573.7|571.5|573.55|571.35|573.95|571.75|573.55|571.35|10
1732049640000|2024-11-19 20:54:00|573.52|571.32|573.3|571.1|573.52|571.32|573.3|571.1|11
1732049650000|2024-11-19 20:54:10|573.25|571.05|573.2|571|573.4|571.2|573.2|571|10
1732049660000|2024-11-19 20:54:20|572.95|570.75|573.01|570.81|573.04|570.84|572.95|570.75|7
1732049670000|2024-11-19 20:54:30|573|570.8|572.4|570.2|573|570.8|572.35|570.15|10
1732049680000|2024-11-19 20:54:40|572.45|570.25|572.5|570.3|572.6|570.4|572.35|570.15|15
1732049690000|2024-11-19 20:54:50|572.45|570.25|572.4|570.2|572.45|570.25|572.25|570.05|11
1732049700000|2024-11-19 20:55:00|572.45|570.25|572.2|570|572.5|570.3|572.2|570|21
1732049710000|2024-11-19 20:55:10|572.25|570.05|572.45|570.25|572.49|570.29|572.25|570.05|12
1732049720000|2024-11-19 20:55:20|572.4|570.2|572.45|570.25|572.64|570.44|572.35|570.15|13
1732049730000|2024-11-19 20:55:30|572.5|570.3|572.6|570.4|572.6|570.4|572.45|570.25|18
1732049740000|2024-11-19 20:55:40|572.7|570.5|572.45|570.25|572.8|570.6|572.45|570.25|18
1732049750000|2024-11-19 20:55:50|572.4|570.2|572.1|569.9|572.4|570.2|572.05|569.85|17
1732049760000|2024-11-19 20:56:00|572.05|569.85|572.15|569.95|572.2|570|572.05|569.85|19
1732049770000|2024-11-19 20:56:10|572.1|569.9|572.15|569.95|572.38|570.18|572.1|569.9|27
1732049780000|2024-11-19 20:56:20|572.1|569.9|572.59|570.39|572.59|570.39|572.05|569.85|15
1732049790000|2024-11-19 20:56:30|572.6|570.4|572.99|570.79|573.01|570.81|572.6|570.4|12
1732049800000|2024-11-19 20:56:40|572.8|570.6|573.03|570.83|573.03|570.83|572.7|570.5|9
1732049810000|2024-11-19 20:56:50|573.08|570.88|574.3|572.1|574.4|572.2|573.08|570.88|19
1732049820000|2024-11-19 20:57:00|574.25|572.05|574.35|572.15|574.47|572.27|574.2|572|22
1732049830000|2024-11-19 20:57:10|574.3|572.1|574.54|572.34|574.7|572.5|574.3|572.1|22
1732049840000|2024-11-19 20:57:20|574.68|572.48|575.35|573.15|575.35|573.15|574.63|572.43|21
1732049850000|2024-11-19 20:57:30|575.4|573.2|575.6|573.4|575.7|573.5|575.4|573.2|17
1732049860000|2024-11-19 20:57:40|575.55|573.35|576.15|573.95|576.15|573.95|575.55|573.35|15
1732049870000|2024-11-19 20:57:50|576.1|573.9|575.85|573.65|576.1|573.9|575.85|573.65|18
1732049880000|2024-11-19 20:58:00|575.8|573.6|576.27|574.07|576.27|574.07|575.75|573.55|16
1732049890000|2024-11-19 20:58:10|576.22|574.02|576.15|573.95|576.27|574.07|575.95|573.75|16
1732049900000|2024-11-19 20:58:20|576.1|573.9|576.31|574.11|576.31|574.11|575.95|573.75|17
1732049910000|2024-11-19 20:58:30|576.45|574.25|576.31|574.11|576.45|574.25|576.31|574.11|8
1732049920000|2024-11-19 20:58:40|576.35|574.15|576.7|574.5|576.75|574.55|576.35|574.15|16
1732049930000|2024-11-19 20:58:50|576.75|574.55|576.6|574.4|576.75|574.55|576.6|574.4|13
1732049940000|2024-11-19 20:59:00|576.55|574.35|576.45|574.25|576.6|574.4|576.26|574.06|20
1732049950000|2024-11-19 20:59:10|576.55|574.35|577.15|574.95|577.15|574.95|576.55|574.35|19
1732049960000|2024-11-19 20:59:20|577.1|574.9|577.3|575.1|577.35|575.15|577.1|574.9|20
1732049970000|2024-11-19 20:59:30|577.25|575.05|577.41|575.21|577.41|575.21|577.25|575.05|6
1732049980000|2024-11-19 20:59:40|577.42|575.22|577.25|575.05|577.55|575.35|577.2|575|23
1732049990000|2024-11-19 20:59:50|577.2|575|577.05|574.85|577.2|575|577|574.8|11
1732050000000|2024-11-19 21:00:00|577.48|575.28|577.59|575.39|577.64|575.44|577.45|575.25|24
1732050010000|2024-11-19 21:00:10|577.6|575.4|577.6|575.4|577.6|575.4|577.43|575.23|23
1732050020000|2024-11-19 21:00:20|577.59|575.39|577.94|575.74|577.97|575.77|577.45|575.25|28
1732050030000|2024-11-19 21:00:30|577.95|575.75|577.54|575.34|577.95|575.75|577.54|575.34|19
1732050040000|2024-11-19 21:00:40|577.51|575.31|577.56|575.36|577.56|575.36|577.33|575.13|16
1732050050000|2024-11-19 21:00:50|577.66|575.46|577.65|575.45|577.66|575.46|577.65|575.45|2
1732050060000|2024-11-19 21:01:00|577.63|575.43|577.78|575.58|577.78|575.58|577.6|575.4|9
1732050070000|2024-11-19 21:01:10|577.77|575.57|578.04|575.84|578.04|575.84|577.75|575.55|6
1732050080000|2024-11-19 21:01:20|578.28|576.08|578.07|575.87|578.28|576.08|578.07|575.87|14
1732050090000|2024-11-19 21:01:30|578.04|575.84|577.92|575.72|578.06|575.86|577.88|575.68|17
1732050100000|2024-11-19 21:01:40|577.85|575.65|577.64|575.44|577.85|575.65|577.61|575.41|29
1732050110000|2024-11-19 21:01:50|577.54|575.34|577.35|575.15|577.59|575.39|577.35|575.15|24
1732050120000|2024-11-19 21:02:00|577.34|575.14|577.08|574.88|577.34|575.14|577.07|574.87|29
1732050130000|2024-11-19 21:02:10|577.06|574.86|576.33|574.13|577.06|574.86|576.31|574.11|30
1732050140000|2024-11-19 21:02:20|576.32|574.12|576.4|574.2|576.78|574.58|576.26|574.06|25
1732050150000|2024-11-19 21:02:30|576.46|574.26|576.48|574.28|576.5|574.3|576.29|574.09|28
1732050160000|2024-11-19 21:02:40|576.47|574.27|576.68|574.48|576.95|574.75|576.47|574.27|32
1732050170000|2024-11-19 21:02:50|576.66|574.46|576.8|574.6|576.83|574.63|576.65|574.45|27
1732050180000|2024-11-19 21:03:00|576.78|574.58|576.9|574.7|576.9|574.7|576.71|574.51|25
1732050190000|2024-11-19 21:03:10|577.04|574.84|577.74|575.54|577.74|575.54|577.04|574.84|31
1732050200000|2024-11-19 21:03:20|577.77|575.57|577.64|575.44|577.79|575.59|577.6|575.4|20
1732050210000|2024-11-19 21:03:30|577.59|575.39|577.82|575.62|577.82|575.62|577.55|575.35|22
1732050220000|2024-11-19 21:03:40|577.85|575.65|577.7|575.5|577.9|575.7|577.69|575.49|26
1732050230000|2024-11-19 21:03:50|577.71|575.51|577.71|575.51|577.73|575.53|577.7|575.5|14
1732050240000|2024-11-19 21:04:00|577.62|575.42|577.66|575.46|577.83|575.63|577.39|575.19|35
1732050250000|2024-11-19 21:04:10|577.58|575.38|577.31|575.11|577.58|575.38|577.19|574.99|23
1732050260000|2024-11-19 21:04:20|577.34|575.14|577.54|575.34|577.73|575.53|577.34|575.14|24
1732050270000|2024-11-19 21:04:30|577.51|575.31|577.73|575.53|577.9|575.7|577.51|575.31|28
1732050280000|2024-11-19 21:04:40|577.71|575.51|577.54|575.34|577.71|575.51|577.46|575.26|28
1732050290000|2024-11-19 21:04:50|577.53|575.33|577.42|575.22|577.53|575.33|577.4|575.2|22
1732050300000|2024-11-19 21:05:00|577.4|575.2|577.83|575.63|577.88|575.68|577.32|575.12|17
1732050310000|2024-11-19 21:05:10|577.82|575.62|577.39|575.19|577.82|575.62|577.39|575.19|25
1732050320000|2024-11-19 21:05:20|577.4|575.2|577.37|575.17|577.71|575.51|577.37|575.17|21
1732050330000|2024-11-19 21:05:30|577.36|575.16|577.3|575.1|577.36|575.16|577.25|575.05|14
1732050340000|2024-11-19 21:05:40|577.28|575.08|577.28|575.08|577.28|575.08|577.28|575.08|1
1732050350000|2024-11-19 21:05:50|577.27|575.07|577.39|575.19|577.41|575.21|577.27|575.07|7
1732050360000|2024-11-19 21:06:00|577.38|575.18|576.41|574.21|577.39|575.19|576.41|574.21|29
1732050370000|2024-11-19 21:06:10|576.38|574.18|574.54|572.34|576.43|574.23|574.54|572.34|27
1732050380000|2024-11-19 21:06:20|574.55|572.35|574.26|572.06|574.73|572.53|574.05|571.85|34
1732050390000|2024-11-19 21:06:30|574.27|572.07|574.43|572.23|574.68|572.48|574.21|572.01|35
1732050400000|2024-11-19 21:06:40|574.4|572.2|574.18|571.98|574.51|572.31|574.1|571.9|34
1732050410000|2024-11-19 21:06:50|574.16|571.96|573.83|571.63|574.44|572.24|573.83|571.63|33
1732050420000|2024-11-19 21:07:00|573.8|571.6|573.32|571.12|573.84|571.64|573.32|571.12|34
1732050430000|2024-11-19 21:07:10|573.33|571.13|573.89|571.69|574.03|571.83|573.29|571.09|35
1732050440000|2024-11-19 21:07:20|573.85|571.65|573.51|571.31|573.89|571.69|573.51|571.31|34
1732050450000|2024-11-19 21:07:30|573.5|571.3|573.22|571.02|573.56|571.36|572.93|570.73|36
1732050460000|2024-11-19 21:07:40|573.29|571.09|573.34|571.14|573.79|571.59|573.17|570.97|35
1732050470000|2024-11-19 21:07:50|573.33|571.13|573.18|570.98|573.48|571.28|573.06|570.86|34
1732050480000|2024-11-19 21:08:00|573.17|570.97|573.14|570.94|573.55|571.35|573.02|570.82|33
1732050490000|2024-11-19 21:08:10|573.12|570.92|572.89|570.69|573.22|571.02|572.89|570.69|36
1732050500000|2024-11-19 21:08:20|572.86|570.66|573.27|571.07|573.32|571.12|572.81|570.61|32
1732050510000|2024-11-19 21:08:30|573.28|571.08|573.49|571.29|573.94|571.74|573.28|571.08|33
1732050520000|2024-11-19 21:08:40|573.45|571.25|573.39|571.19|573.45|571.25|573.23|571.03|37
1732050530000|2024-11-19 21:08:50|573.41|571.21|573.28|571.08|573.41|571.21|573.06|570.86|34
1732050540000|2024-11-19 21:09:00|573.27|571.07|574.15|571.95|574.15|571.95|573.27|571.07|33
1732050550000|2024-11-19 21:09:10|574.14|571.94|574.17|571.97|574.26|572.06|573.88|571.68|33
1732050560000|2024-11-19 21:09:20|574.16|571.96|574.31|572.11|574.56|572.36|574.16|571.96|38
1732050570000|2024-11-19 21:09:30|574.3|572.1|573.74|571.54|574.3|572.1|573.69|571.49|32
1732050580000|2024-11-19 21:09:40|573.85|571.65|573.93|571.73|574.05|571.85|573.73|571.53|37
1732050590000|2024-11-19 21:09:50|573.91|571.71|573.88|571.68|574.17|571.97|573.88|571.68|34
1732050600000|2024-11-19 21:10:00|573.91|571.71|573.92|571.72|574.24|572.04|573.86|571.66|32
1732050610000|2024-11-19 21:10:10|573.85|571.65|572.97|570.77|573.87|571.67|572.97|570.77|38
1732050620000|2024-11-19 21:10:20|572.93|570.73|573.66|571.46|573.81|571.61|572.92|570.72|36
1732050630000|2024-11-19 21:10:30|573.64|571.44|573.28|571.08|573.64|571.44|573.25|571.05|35
1732050640000|2024-11-19 21:10:40|573.27|571.07|573.32|571.12|573.52|571.32|573.27|571.07|26
1732050650000|2024-11-19 21:10:50|573.31|571.11|573.29|571.09|573.51|571.31|573.29|571.09|35
1732050660000|2024-11-19 21:11:00|573.33|571.13|573.46|571.26|573.53|571.33|573.3|571.1|33
1732050670000|2024-11-19 21:11:10|573.44|571.24|573.46|571.26|573.52|571.32|573.31|571.11|30
1732050680000|2024-11-19 21:11:20|573.5|571.3|572.89|570.69|573.51|571.31|572.89|570.69|36
1732050690000|2024-11-19 21:11:30|572.88|570.68|572.93|570.73|573.05|570.85|572.84|570.64|32
1732050700000|2024-11-19 21:11:40|572.92|570.72|572.89|570.69|573.01|570.81|572.88|570.68|24
1732050710000|2024-11-19 21:11:50|572.88|570.68|572.35|570.15|572.95|570.75|572.35|570.15|24
1732050720000|2024-11-19 21:12:00|572.33|570.13|572.21|570.01|572.45|570.25|572.21|570.01|34
1732050730000|2024-11-19 21:12:10|572.2|570|572.15|569.95|572.24|570.04|572.12|569.92|27
1732050740000|2024-11-19 21:12:20|572.14|569.94|572.05|569.85|572.15|569.95|572.04|569.84|33
1732050750000|2024-11-19 21:12:30|572.06|569.86|572.08|569.88|572.16|569.96|572.06|569.86|25
1732050760000|2024-11-19 21:12:40|572.07|569.87|571.91|569.71|572.16|569.96|571.91|569.71|27
1732050770000|2024-11-19 21:12:50|571.92|569.72|572.11|569.91|572.24|570.04|571.91|569.71|25
1732050780000|2024-11-19 21:13:00|572.1|569.9|572.31|570.11|572.37|570.17|572.06|569.86|21
1732050790000|2024-11-19 21:13:10|572.32|570.12|573.23|571.03|573.25|571.05|572.32|570.12|25
1732050800000|2024-11-19 21:13:20|573.2|571|573.26|571.06|573.47|571.27|573.2|571|34
1732050810000|2024-11-19 21:13:30|573.25|571.05|573.31|571.11|573.34|571.14|572.89|570.69|32
1732050820000|2024-11-19 21:13:40|573.3|571.1|573.28|571.08|573.37|571.17|573.15|570.95|22
1732050830000|2024-11-19 21:13:50|573.29|571.09|573.75|571.55|573.77|571.57|573.29|571.09|35
1732050840000|2024-11-19 21:14:00|573.74|571.54|573.27|571.07|573.74|571.54|573.27|571.07|25
1732050850000|2024-11-19 21:14:10|573.3|571.1|573.08|570.88|573.32|571.12|573.08|570.88|31
1732050860000|2024-11-19 21:14:20|573.09|570.89|573.24|571.04|573.31|571.11|573.09|570.89|23
1732050870000|2024-11-19 21:14:30|573.21|571.01|573.25|571.05|573.29|571.09|573.18|570.98|26
1732050880000|2024-11-19 21:14:40|573.23|571.03|573.49|571.29|573.89|571.69|573.23|571.03|31
1732050890000|2024-11-19 21:14:50|573.42|571.22|573|570.8|573.42|571.22|572.81|570.61|31
1732050900000|2024-11-19 21:15:00|572.92|570.72|572.17|569.97|572.92|570.72|571.93|569.73|27
1732050910000|2024-11-19 21:15:10|572.34|570.14|572.7|570.5|572.72|570.52|572.3|570.1|33
1732050920000|2024-11-19 21:15:20|572.67|570.47|572.87|570.67|572.88|570.68|572.67|570.47|20
1732050930000|2024-11-19 21:15:30|572.86|570.66|572.87|570.67|572.87|570.67|572.54|570.34|27
1732050940000|2024-11-19 21:15:40|572.88|570.68|572.69|570.49|572.95|570.75|572.69|570.49|13
1732050950000|2024-11-19 21:15:50|572.65|570.45|572.41|570.21|572.65|570.45|572.41|570.21|27
1732050960000|2024-11-19 21:16:00|572.42|570.22|572.07|569.87|572.54|570.34|572.05|569.85|21
1732050970000|2024-11-19 21:16:10|572.06|569.86|571.52|569.32|572.11|569.91|571.52|569.32|30
1732050980000|2024-11-19 21:16:20|571.51|569.31|570.18|567.98|571.51|569.31|570.18|567.98|35
1732050990000|2024-11-19 21:16:30|570.17|567.97|570.66|568.46|570.72|568.52|570|567.8|32
1732051000000|2024-11-19 21:16:40|570.64|568.44|571.03|568.83|571.03|568.83|570.42|568.22|33
1732051010000|2024-11-19 21:16:50|570.97|568.77|571.2|569|571.33|569.13|570.97|568.77|24
1732051020000|2024-11-19 21:17:00|571.45|569.25|570.98|568.78|571.45|569.25|570.98|568.78|30
1732051030000|2024-11-19 21:17:10|571.04|568.84|570.94|568.74|571.04|568.84|570.58|568.38|29
1732051040000|2024-11-19 21:17:20|570.9|568.7|570.43|568.23|570.9|568.7|570.43|568.23|30
1732051050000|2024-11-19 21:17:30|570.42|568.22|570.47|568.27|570.62|568.42|570.31|568.11|32
1732051060000|2024-11-19 21:17:40|570.42|568.22|570.36|568.16|570.47|568.27|570.12|567.92|34
1732051070000|2024-11-19 21:17:50|570.37|568.17|570|567.8|570.37|568.17|569.95|567.75|33
1732051080000|2024-11-19 21:18:00|569.93|567.73|570.95|568.75|570.95|568.75|569.93|567.73|35
1732051090000|2024-11-19 21:18:10|570.87|568.67|570.36|568.16|570.92|568.72|570.36|568.16|27
1732051100000|2024-11-19 21:18:20|570.35|568.15|569.98|567.78|570.35|568.15|569.79|567.59|29
1732051110000|2024-11-19 21:18:30|569.97|567.77|569.56|567.36|569.97|567.77|569.56|567.36|25
1732051120000|2024-11-19 21:18:40|569.55|567.35|569.71|567.51|569.76|567.56|569.54|567.34|11
1732051130000|2024-11-19 21:18:50|569.65|567.45|569.41|567.21|569.65|567.45|569.37|567.17|14
1732051140000|2024-11-19 21:19:00|569.4|567.2|569.51|567.31|569.75|567.55|569.4|567.2|23
1732051150000|2024-11-19 21:19:10|569.5|567.3|569.57|567.37|569.76|567.56|569.46|567.26|25
1732051160000|2024-11-19 21:19:20|569.56|567.36|569.44|567.24|569.75|567.55|569.43|567.23|32
1732051170000|2024-11-19 21:19:30|569.43|567.23|569.49|567.29|569.64|567.44|569.32|567.12|21
1732051180000|2024-11-19 21:19:40|569.5|567.3|569.38|567.18|569.5|567.3|569.37|567.17|19
1732051190000|2024-11-19 21:19:50|569.4|567.2|569.67|567.47|569.68|567.48|569.39|567.19|25
1732051200000|2024-11-19 21:20:00|569.6|567.4|569.39|567.19|569.66|567.46|569.39|567.19|28
1732051210000|2024-11-19 21:20:10|569.38|567.18|569.01|566.81|569.52|567.32|568.95|566.75|35
1732051220000|2024-11-19 21:20:20|569.02|566.82|569.28|567.08|569.41|567.21|568.98|566.78|30
1732051230000|2024-11-19 21:20:30|569.22|567.02|569.16|566.96|569.31|567.11|569.16|566.96|24
1732051240000|2024-11-19 21:20:40|569.18|566.98|569.11|566.91|569.18|566.98|569.07|566.87|20
1732051250000|2024-11-19 21:20:50|569.1|566.9|569.07|566.87|569.1|566.9|568.97|566.77|26
1732051260000|2024-11-19 21:21:00|569.09|566.89|568.63|566.43|569.09|566.89|568.63|566.43|26
1732051270000|2024-11-19 21:21:10|568.62|566.42|568.62|566.42|568.63|566.43|568.62|566.42|5
1732051280000|2024-11-19 21:21:20|568.41|566.21|568.16|565.96|568.43|566.23|568.13|565.93|18
1732051290000|2024-11-19 21:21:30|568.19|565.99|568.01|565.81|568.27|566.07|568.01|565.81|32
1732051300000|2024-11-19 21:21:40|568.02|565.82|567.92|565.72|568.06|565.86|567.92|565.72|19
1732051310000|2024-11-19 21:21:50|567.89|565.69|567.77|565.57|567.89|565.69|567.77|565.57|15
1732051320000|2024-11-19 21:22:00|567.78|565.58|568.06|565.86|568.39|566.19|567.78|565.58|37
1732051330000|2024-11-19 21:22:10|568.08|565.88|568.37|566.17|568.48|566.28|568.06|565.86|26
1732051340000|2024-11-19 21:22:20|568.36|566.16|568.53|566.33|568.61|566.41|568.14|565.94|30
1732051350000|2024-11-19 21:22:30|568.56|566.36|568.35|566.15|568.56|566.36|568.16|565.96|30
1732051360000|2024-11-19 21:22:40|568.32|566.12|568.54|566.34|568.61|566.41|568.32|566.12|30
1732051370000|2024-11-19 21:22:50|568.58|566.38|568.59|566.39|568.59|566.39|568.43|566.23|28
1732051380000|2024-11-19 21:23:00|568.58|566.38|569.04|566.84|569.37|567.17|568.57|566.37|28
1732051390000|2024-11-19 21:23:10|568.99|566.79|568.92|566.72|569.06|566.86|568.8|566.6|33
1732051400000|2024-11-19 21:23:20|568.91|566.71|568.61|566.41|568.91|566.71|568.57|566.37|24
1732051410000|2024-11-19 21:23:30|568.57|566.37|568.45|566.25|568.63|566.43|568.35|566.15|31
1732051420000|2024-11-19 21:23:40|568.46|566.26|568.31|566.11|568.61|566.41|568.23|566.03|31
1732051430000|2024-11-19 21:23:50|568.26|566.06|568.4|566.2|568.47|566.27|568.26|566.06|22
1732051440000|2024-11-19 21:24:00|568.39|566.19|568.35|566.15|568.53|566.33|568.35|566.15|28
1732051450000|2024-11-19 21:24:10|568.36|566.16|568.5|566.3|568.58|566.38|568.35|566.15|24
1732051460000|2024-11-19 21:24:20|568.48|566.28|568.9|566.7|568.95|566.75|568.37|566.17|28
1732051470000|2024-11-19 21:24:30|568.88|566.68|569|566.8|569.17|566.97|568.88|566.68|20
1732051480000|2024-11-19 21:24:40|569.01|566.81|569.02|566.82|569.17|566.97|568.95|566.75|31
1732051490000|2024-11-19 21:24:50|568.94|566.74|568.62|566.42|568.94|566.74|568.59|566.39|31
1732051500000|2024-11-19 21:25:00|568.63|566.43|568.97|566.77|569.09|566.89|568.6|566.4|27
1732051510000|2024-11-19 21:25:10|568.95|566.75|569.15|566.95|569.15|566.95|568.61|566.41|33
1732051520000|2024-11-19 21:25:20|569.13|566.93|570.01|567.81|570.12|567.92|569.13|566.93|24
1732051530000|2024-11-19 21:25:30|570.02|567.82|570.14|567.94|570.14|567.94|569.85|567.65|35
1732051540000|2024-11-19 21:25:40|570.11|567.91|570.4|568.2|570.4|568.2|570.11|567.91|28
1732051550000|2024-11-19 21:25:50|570.45|568.25|570.31|568.11|570.61|568.41|570.29|568.09|36
1732051560000|2024-11-19 21:26:00|570.32|568.12|570.32|568.12|570.45|568.25|570.25|568.05|34
1732051570000|2024-11-19 21:26:10|570.29|568.09|570.29|568.09|570.7|568.5|570.23|568.03|36
1732051580000|2024-11-19 21:26:20|570.27|568.07|570.46|568.26|570.51|568.31|570.27|568.07|33
1732051590000|2024-11-19 21:26:30|570.44|568.24|571.24|569.04|571.32|569.12|570.44|568.24|25
1732051600000|2024-11-19 21:26:40|571.22|569.02|571.32|569.12|571.32|569.12|571.17|568.97|13
1732051610000|2024-11-19 21:26:50|571.31|569.11|571.4|569.2|571.4|569.2|571.31|569.11|4
1732051620000|2024-11-19 21:27:00|571.39|569.19|571.55|569.35|571.75|569.55|571.39|569.19|15
1732051630000|2024-11-19 21:27:10|571.52|569.32|572.06|569.86|572.16|569.96|571.45|569.25|27
1732051640000|2024-11-19 21:27:20|572.24|570.04|572.1|569.9|572.46|570.26|572.1|569.9|27
1732051650000|2024-11-19 21:27:30|572.12|569.92|572.42|570.22|572.42|570.22|572.04|569.84|31
1732051660000|2024-11-19 21:27:40|572.41|570.21|572.4|570.2|572.55|570.35|572.24|570.04|25
1732051670000|2024-11-19 21:27:50|572.41|570.21|572.21|570.01|572.65|570.45|572.19|569.99|32
1732051680000|2024-11-19 21:28:00|572.23|570.03|572.2|570|572.35|570.15|572.19|569.99|29
1732051690000|2024-11-19 21:28:10|572.19|569.99|571.8|569.6|572.19|569.99|571.8|569.6|28
1732051700000|2024-11-19 21:28:20|571.84|569.64|571.81|569.61|572.01|569.81|571.76|569.56|30
1732051710000|2024-11-19 21:28:30|571.79|569.59|572|569.8|572.14|569.94|571.75|569.55|30
1732051720000|2024-11-19 21:28:40|571.98|569.78|572.22|570.02|572.3|570.1|571.98|569.78|29
1732051730000|2024-11-19 21:28:50|572.18|569.98|572.19|569.99|572.37|570.17|572.14|569.94|27
1732051740000|2024-11-19 21:29:00|572.22|570.02|572.63|570.43|572.65|570.45|572.22|570.02|16
1732051750000|2024-11-19 21:29:10|572.65|570.45|572.94|570.74|572.94|570.74|572.63|570.43|9
1732051760000|2024-11-19 21:29:20|572.95|570.75|573.44|571.24|573.48|571.28|572.95|570.75|19
1732051770000|2024-11-19 21:29:30|573.45|571.25|573.33|571.13|573.48|571.28|573.28|571.08|19
1732051780000|2024-11-19 21:29:40|573.32|571.12|573.43|571.23|573.43|571.23|573.25|571.05|22
1732051790000|2024-11-19 21:29:50|573.42|571.22|573.23|571.03|573.42|571.22|573.21|571.01|18
1732051800000|2024-11-19 21:30:00|573.22|571.02|573.77|571.57|573.77|571.57|573.21|571.01|13
1732051810000|2024-11-19 21:30:10|573.82|571.62|573.99|571.79|574.1|571.9|573.82|571.62|12
1732051820000|2024-11-19 21:30:20|574.47|572.27|574.77|572.57|574.78|572.58|574.47|572.27|8
1732051830000|2024-11-19 21:30:30|574.78|572.58|574.99|572.79|574.99|572.79|574.78|572.58|18
1732051840000|2024-11-19 21:30:40|574.98|572.78|574.68|572.48|574.98|572.78|574.64|572.44|14
1732051850000|2024-11-19 21:30:50|574.72|572.52|574.39|572.19|574.72|572.52|574.24|572.04|35
1732051860000|2024-11-19 21:31:00|574.42|572.22|575.01|572.81|575.01|572.81|574.33|572.13|31
1732051870000|2024-11-19 21:31:10|575.13|572.93|574.96|572.76|575.13|572.93|574.93|572.73|16
1732051880000|2024-11-19 21:31:20|574.95|572.75|574.66|572.46|575.02|572.82|574.54|572.34|32
1732051890000|2024-11-19 21:31:30|574.69|572.49|574.39|572.19|574.69|572.49|574.25|572.05|32
1732051900000|2024-11-19 21:31:40|574.36|572.16|574.1|571.9|574.4|572.2|573.97|571.77|30
1732051910000|2024-11-19 21:31:50|574.16|571.96|573.86|571.66|574.29|572.09|573.85|571.65|29
1732051920000|2024-11-19 21:32:00|573.87|571.67|574.04|571.84|574.07|571.87|573.8|571.6|30
1732051930000|2024-11-19 21:32:10|574.03|571.83|573.86|571.66|574.04|571.84|573.86|571.66|24
1732051940000|2024-11-19 21:32:20|573.96|571.76|574.57|572.37|574.57|572.37|573.96|571.76|28
1732051950000|2024-11-19 21:32:30|574.73|572.53|575|572.8|575|572.8|574.73|572.53|16
1732051960000|2024-11-19 21:32:40|575.11|572.91|575.04|572.84|575.2|573|574.98|572.78|14
1732051970000|2024-11-19 21:32:50|575.06|572.86|574.87|572.67|575.06|572.86|574.64|572.44|24
1732051980000|2024-11-19 21:33:00|574.84|572.64|575.2|573|575.28|573.08|574.84|572.64|32
1732051990000|2024-11-19 21:33:10|575.24|573.04|575.18|572.98|575.34|573.14|575.1|572.9|26
1732052000000|2024-11-19 21:33:20|575.2|573|575.16|572.96|575.22|573.02|575.09|572.89|23
1732052010000|2024-11-19 21:33:30|575.17|572.97|575.16|572.96|575.18|572.98|575.12|572.92|14
1732052020000|2024-11-19 21:33:40|575.13|572.93|574.61|572.41|575.13|572.93|574.61|572.41|21
1732052030000|2024-11-19 21:33:50|574.58|572.38|574.42|572.22|574.58|572.38|574.35|572.15|28
1732052040000|2024-11-19 21:34:00|574.44|572.24|573.99|571.79|574.44|572.24|573.93|571.73|27
1732052050000|2024-11-19 21:34:10|574|571.8|573.92|571.72|574.03|571.83|573.92|571.72|19
1732052060000|2024-11-19 21:34:20|573.9|571.7|573.43|571.23|573.9|571.7|573.4|571.2|22
1732052070000|2024-11-19 21:34:30|573.42|571.22|572.72|570.52|573.42|571.22|572.72|570.52|30
1732052080000|2024-11-19 21:34:40|572.75|570.55|572.74|570.54|572.87|570.67|572.71|570.51|28
1732052090000|2024-11-19 21:34:50|572.71|570.51|573.34|571.14|573.34|571.14|572.66|570.46|31
1732052100000|2024-11-19 21:35:00|573.42|571.22|573.39|571.19|573.55|571.35|573.36|571.16|22
1732052110000|2024-11-19 21:35:10|573.35|571.15|573.22|571.02|573.44|571.24|573.05|570.85|27
1732052120000|2024-11-19 21:35:20|573.24|571.04|573.34|571.14|573.43|571.23|573.04|570.84|30
1732052130000|2024-11-19 21:35:30|573.31|571.11|573.37|571.17|573.55|571.35|573.31|571.11|18
1732052140000|2024-11-19 21:35:40|573.39|571.19|573.51|571.31|573.51|571.31|573.39|571.19|16
1732052150000|2024-11-19 21:35:50|573.58|571.38|574.14|571.94|574.29|572.09|573.58|571.38|17
1732052160000|2024-11-19 21:36:00|574.11|571.91|573.76|571.56|574.13|571.93|573.64|571.44|31
1732052170000|2024-11-19 21:36:10|573.7|571.5|574.05|571.85|574.11|571.91|573.7|571.5|29
1732052180000|2024-11-19 21:36:20|573.97|571.77|573.69|571.49|573.98|571.78|573.6|571.4|33
1732052190000|2024-11-19 21:36:30|573.66|571.46|573.34|571.14|573.68|571.48|573.34|571.14|26
1732052200000|2024-11-19 21:36:40|573.33|571.13|573.32|571.12|573.34|571.14|573.28|571.08|14
1732052210000|2024-11-19 21:36:50|573.33|571.13|573.17|570.97|573.34|571.14|573.02|570.82|22
1732052220000|2024-11-19 21:37:00|573.19|570.99|573.34|571.14|573.46|571.26|573.19|570.99|26
1732052230000|2024-11-19 21:37:10|573.39|571.19|573.67|571.47|573.67|571.47|573.37|571.17|31
1732052240000|2024-11-19 21:37:20|573.61|571.41|573.15|570.95|573.61|571.41|573.15|570.95|24
1732052250000|2024-11-19 21:37:30|573.16|570.96|572.32|570.12|573.17|570.97|572.29|570.09|26
1732052260000|2024-11-19 21:37:40|572.33|570.13|572.41|570.21|572.43|570.23|572.33|570.13|8
1732052270000|2024-11-19 21:37:50|572.42|570.22|572.31|570.11|572.61|570.41|572.31|570.11|14
1732052280000|2024-11-19 21:38:00|572.3|570.1|572.28|570.08|572.31|570.11|572.21|570.01|11
1732052290000|2024-11-19 21:38:10|572.38|570.18|571.38|569.18|572.4|570.2|571.38|569.18|29
1732052300000|2024-11-19 21:38:20|571.37|569.17|571.15|568.95|571.37|569.17|571.15|568.95|31
1732052310000|2024-11-19 21:38:30|571.16|568.96|570.59|568.39|571.16|568.96|570.59|568.39|31
1732052320000|2024-11-19 21:38:40|570.6|568.4|570.27|568.07|570.6|568.4|570.27|568.07|20
1732052330000|2024-11-19 21:38:50|570.29|568.09|570.26|568.06|570.3|568.1|570.23|568.03|17
1732052340000|2024-11-19 21:39:00|570.28|568.08|570.68|568.48|570.83|568.63|570.28|568.08|29
1732052350000|2024-11-19 21:39:10|570.62|568.42|570.84|568.64|570.84|568.64|570.43|568.23|27
1732052360000|2024-11-19 21:39:20|570.83|568.63|570.26|568.06|570.87|568.67|570.18|567.98|27
1732052370000|2024-11-19 21:39:30|570.27|568.07|570.07|567.87|570.42|568.22|570.07|567.87|30
1732052380000|2024-11-19 21:39:40|570.08|567.88|570.13|567.93|570.14|567.94|570.06|567.86|12
1732052390000|2024-11-19 21:39:50|570.14|567.94|570.21|568.01|570.24|568.04|570.1|567.9|13
1732052400000|2024-11-19 21:40:00|570.17|567.97|570.05|567.85|570.53|568.33|570.02|567.82|26
1732052410000|2024-11-19 21:40:10|570.08|567.88|569.88|567.68|570.08|567.88|569.54|567.34|29
1732052420000|2024-11-19 21:40:20|569.91|567.71|570.56|568.36|570.56|568.36|569.9|567.7|24
1732052430000|2024-11-19 21:40:30|570.59|568.39|570.81|568.61|571.13|568.93|570.59|568.39|24
1732052440000|2024-11-19 21:40:40|570.82|568.62|570.7|568.5|570.85|568.65|570.55|568.35|27
1732052450000|2024-11-19 21:40:50|570.71|568.51|570.64|568.44|570.74|568.54|570.47|568.27|25
1732052460000|2024-11-19 21:41:00|570.59|568.39|570.58|568.38|570.69|568.49|570.52|568.32|28
1732052470000|2024-11-19 21:41:10|570.61|568.41|570.98|568.78|570.98|568.78|570.47|568.27|32
1732052480000|2024-11-19 21:41:20|570.97|568.77|571.43|569.23|571.47|569.27|570.96|568.76|31
1732052490000|2024-11-19 21:41:30|571.4|569.2|571.43|569.23|571.46|569.26|571.27|569.07|27
1732052500000|2024-11-19 21:41:40|571.4|569.2|571.37|569.17|571.43|569.23|571.34|569.14|14
1732052510000|2024-11-19 21:41:50|571.38|569.18|571.62|569.42|571.65|569.45|571.38|569.18|24
1732052520000|2024-11-19 21:42:00|571.63|569.43|572.09|569.89|572.13|569.93|571.63|569.43|20
1732052530000|2024-11-19 21:42:10|572.11|569.91|572.83|570.63|572.91|570.71|572.11|569.91|13
1732052540000|2024-11-19 21:42:20|572.82|570.62|573.16|570.96|573.19|570.99|572.78|570.58|32
1732052550000|2024-11-19 21:42:30|573.13|570.93|572.87|570.67|573.13|570.93|572.68|570.48|23
1732052560000|2024-11-19 21:42:40|572.83|570.63|573.34|571.14|573.34|571.14|572.83|570.63|28
1732052570000|2024-11-19 21:42:50|573.28|571.08|573.38|571.18|573.38|571.18|573.15|570.95|25
1732052580000|2024-11-19 21:43:00|573.36|571.16|573.07|570.87|573.36|571.16|573.01|570.81|22
1732052590000|2024-11-19 21:43:10|573.04|570.84|572.76|570.56|573.04|570.84|572.56|570.36|28
1732052600000|2024-11-19 21:43:20|572.77|570.57|572.89|570.69|573.09|570.89|572.77|570.57|30
1732052610000|2024-11-19 21:43:30|572.95|570.75|572.64|570.44|572.95|570.75|572.55|570.35|31
1732052620000|2024-11-19 21:43:40|572.67|570.47|572.59|570.39|572.67|570.47|572.47|570.27|20
1732052630000|2024-11-19 21:43:50|572.55|570.35|572.64|570.44|572.82|570.62|572.47|570.27|27
1732052640000|2024-11-19 21:44:00|572.66|570.46|572.72|570.52|572.86|570.66|572.66|570.46|23
1732052650000|2024-11-19 21:44:10|572.73|570.53|572.86|570.66|572.94|570.74|572.73|570.53|24
1732052660000|2024-11-19 21:44:20|572.87|570.67|572.65|570.45|572.89|570.69|572.55|570.35|23
1732052670000|2024-11-19 21:44:30|572.69|570.49|572.84|570.64|572.86|570.66|572.62|570.42|21
1732052680000|2024-11-19 21:44:40|572.83|570.63|572.9|570.7|572.9|570.7|572.82|570.62|10
1732052690000|2024-11-19 21:44:50|572.89|570.69|572.9|570.7|572.9|570.7|572.87|570.67|7
1732052700000|2024-11-19 21:45:00|572.89|570.69|572.75|570.55|572.89|570.69|572.58|570.38|18
1732052710000|2024-11-19 21:45:10|572.76|570.56|572.13|569.93|572.76|570.56|572.05|569.85|33
1732052720000|2024-11-19 21:45:20|572.15|569.95|571.94|569.74|572.27|570.07|571.89|569.69|30
1732052730000|2024-11-19 21:45:30|572|569.8|572.66|570.46|572.66|570.46|571.96|569.76|30
1732052740000|2024-11-19 21:45:40|572.64|570.44|572.74|570.54|572.79|570.59|572.5|570.3|26
1732052750000|2024-11-19 21:45:50|572.75|570.55|573.39|571.19|573.39|571.19|572.74|570.54|24
1732052760000|2024-11-19 21:46:00|573.38|571.18|573.61|571.41|573.61|571.41|573.36|571.16|20
1732052770000|2024-11-19 21:46:10|573.65|571.45|574.37|572.17|574.55|572.35|573.65|571.45|33
1732052780000|2024-11-19 21:46:20|574.32|572.12|574.1|571.9|574.37|572.17|573.99|571.79|32
1732052790000|2024-11-19 21:46:30|574.07|571.87|573.21|571.01|574.07|571.87|573.21|571.01|34
1732052800000|2024-11-19 21:46:40|573.19|570.99|573.07|570.87|573.23|571.03|572.93|570.73|31
1732052810000|2024-11-19 21:46:50|573.1|570.9|573.03|570.83|573.21|571.01|572.95|570.75|34
1732052820000|2024-11-19 21:47:00|573.05|570.85|572.99|570.79|573.17|570.97|572.85|570.65|34
1732052830000|2024-11-19 21:47:10|572.95|570.75|572.85|570.65|572.95|570.75|572.54|570.34|32
1732052840000|2024-11-19 21:47:20|572.79|570.59|573.07|570.87|573.12|570.92|572.73|570.53|26
1732052850000|2024-11-19 21:47:30|573.05|570.85|573.09|570.89|573.09|570.89|572.97|570.77|24
1732052860000|2024-11-19 21:47:40|573.12|570.92|573.24|571.04|573.27|571.07|573.07|570.87|30
1732052870000|2024-11-19 21:47:50|573.34|571.14|573.59|571.39|573.59|571.39|573.34|571.14|19
1732052880000|2024-11-19 21:48:00|573.6|571.4|573.74|571.54|573.75|571.55|573.6|571.4|19
1732052890000|2024-11-19 21:48:10|573.75|571.55|573.78|571.58|573.81|571.61|573.73|571.53|10
1732052900000|2024-11-19 21:48:20|573.81|571.61|573.82|571.62|573.88|571.68|573.72|571.52|25
1732052910000|2024-11-19 21:48:30|573.87|571.67|573.92|571.72|573.92|571.72|573.76|571.56|28
1732052920000|2024-11-19 21:48:40|573.88|571.68|574.2|572|574.23|572.03|573.77|571.57|26
1732052930000|2024-11-19 21:48:50|574.21|572.01|574.33|572.13|574.37|572.17|574.18|571.98|27
1732052940000|2024-11-19 21:49:00|574.35|572.15|574.36|572.16|574.37|572.17|574.22|572.02|29
1732052950000|2024-11-19 21:49:10|574.34|572.14|574.55|572.35|574.55|572.35|574.32|572.12|27
1732052960000|2024-11-19 21:49:20|574.56|572.36|574.5|572.3|574.63|572.43|574.5|572.3|21
1732052970000|2024-11-19 21:49:30|574.51|572.31|574.48|572.28|574.51|572.31|574.4|572.2|22
1732052980000|2024-11-19 21:49:40|574.51|572.31|574.62|572.42|574.63|572.43|574.47|572.27|27
1732052990000|2024-11-19 21:49:50|574.63|572.43|574.48|572.28|574.69|572.49|574.48|572.28|29
1732053000000|2024-11-19 21:50:00|574.53|572.33|574.52|572.32|574.53|572.33|574.48|572.28|21
1732053010000|2024-11-19 21:50:10|574.59|572.39|574.59|572.39|574.59|572.39|574.59|572.39|1
1732053020000|2024-11-19 21:50:20|574.57|572.37|574.47|572.27|574.57|572.37|574.47|572.27|10
1732053030000|2024-11-19 21:50:30|574.49|572.29|574.11|571.91|574.57|572.37|574.1|571.9|17
1732053040000|2024-11-19 21:50:40|574.05|571.85|574.22|572.02|574.23|572.03|573.97|571.77|34
1732053050000|2024-11-19 21:50:50|574.21|572.01|574.3|572.1|574.33|572.13|574.07|571.87|26
1732053060000|2024-11-19 21:51:00|574.31|572.11|574.28|572.08|574.34|572.14|574.03|571.83|27
1732053070000|2024-11-19 21:51:10|574.29|572.09|574.37|572.17|574.38|572.18|574.07|571.87|33
1732053080000|2024-11-19 21:51:20|574.4|572.2|574.24|572.04|574.42|572.22|574.22|572.02|25
1732053090000|2024-11-19 21:51:30|574.25|572.05|574.29|572.09|574.38|572.18|574.23|572.03|26
1732053100000|2024-11-19 21:51:40|574.3|572.1|574.68|572.48|574.75|572.55|574.3|572.1|27
1732053110000|2024-11-19 21:51:50|574.65|572.45|574.81|572.61|574.81|572.61|574.64|572.44|28
1732053120000|2024-11-19 21:52:00|574.82|572.62|574.85|572.65|574.94|572.74|574.82|572.62|24
1732053130000|2024-11-19 21:52:10|574.92|572.72|574.55|572.35|574.92|572.72|574.52|572.32|29
1732053140000|2024-11-19 21:52:20|574.54|572.34|574.72|572.52|574.72|572.52|574.45|572.25|31
1732053150000|2024-11-19 21:52:30|574.71|572.51|574.57|572.37|574.8|572.6|574.56|572.36|22
1732053160000|2024-11-19 21:52:40|574.56|572.36|574.67|572.47|574.78|572.58|574.51|572.31|31
1732053170000|2024-11-19 21:52:50|574.65|572.45|574.59|572.39|574.72|572.52|574.58|572.38|25
1732053180000|2024-11-19 21:53:00|574.58|572.38|574.54|572.34|574.6|572.4|574.36|572.16|31
1732053190000|2024-11-19 21:53:10|574.43|572.23|574.7|572.5|574.71|572.51|574.35|572.15|29
1732053200000|2024-11-19 21:53:20|574.65|572.45|574.6|572.4|574.65|572.45|574.54|572.34|30
1732053210000|2024-11-19 21:53:30|574.58|572.38|574.52|572.32|574.65|572.45|574.52|572.32|29
1732053220000|2024-11-19 21:53:40|574.55|572.35|574.82|572.62|574.83|572.63|574.51|572.31|14
1732053230000|2024-11-19 21:53:50|574.83|572.63|574.84|572.64|574.88|572.68|574.75|572.55|12
1732053240000|2024-11-19 21:54:00|574.82|572.62|574.93|572.73|574.93|572.73|574.81|572.61|17
1732053250000|2024-11-19 21:54:10|574.97|572.77|575.13|572.93|575.13|572.93|574.97|572.77|7
1732053260000|2024-11-19 21:54:20|575.12|572.92|575.01|572.81|575.12|572.92|575.01|572.81|7
1732053270000|2024-11-19 21:54:30|575.02|572.82|574.85|572.65|575.03|572.83|574.85|572.65|19
1732053280000|2024-11-19 21:54:40|574.84|572.64|574.78|572.58|574.84|572.64|574.77|572.57|10
1732053290000|2024-11-19 21:54:50|574.77|572.57|574.89|572.69|574.89|572.69|574.76|572.56|25
1732053300000|2024-11-19 21:55:00|574.83|572.63|574.92|572.72|574.96|572.76|574.83|572.63|24
1732053310000|2024-11-19 21:55:10|574.96|572.76|575.15|572.95|575.18|572.98|574.94|572.74|16
1732053320000|2024-11-19 21:55:20|575.18|572.98|575.53|573.33|575.53|573.33|575.16|572.96|13
1732053330000|2024-11-19 21:55:30|575.57|573.37|575.72|573.52|575.93|573.73|575.57|573.37|20
1732053340000|2024-11-19 21:55:40|575.71|573.51|575.68|573.48|575.76|573.56|575.65|573.45|22
1732053350000|2024-11-19 21:55:50|575.67|573.47|575.74|573.54|575.77|573.57|575.66|573.46|20
1732053360000|2024-11-19 21:56:00|575.73|573.53|575.91|573.71|575.91|573.71|575.72|573.52|16
1732053370000|2024-11-19 21:56:10|575.9|573.7|575.88|573.68|575.91|573.71|575.85|573.65|15
1732053380000|2024-11-19 21:56:20|575.9|573.7|575.72|573.52|575.91|573.71|575.69|573.49|32
1732053390000|2024-11-19 21:56:30|575.71|573.51|575.88|573.68|575.88|573.68|575.65|573.45|14
1732053400000|2024-11-19 21:56:40|575.93|573.73|575.97|573.77|576|573.8|575.93|573.73|18
1732053410000|2024-11-19 21:56:50|576|573.8|576.09|573.89|576.37|574.17|575.87|573.67|18
1732053420000|2024-11-19 21:57:00|576.06|573.86|576.31|574.11|576.32|574.12|576.06|573.86|17
1732053430000|2024-11-19 21:57:10|576.29|574.09|576.07|573.87|576.3|574.1|576.06|573.86|16
1732053440000|2024-11-19 21:57:20|576.08|573.88|576.22|574.02|576.24|574.04|576.08|573.88|14
1732053450000|2024-11-19 21:57:30|576.23|574.03|576.03|573.83|576.24|574.04|576.03|573.83|20
1732053460000|2024-11-19 21:57:40|575.97|573.77|575.71|573.51|575.97|573.77|575.71|573.51|27
1732053470000|2024-11-19 21:57:50|575.72|573.52|575.76|573.56|575.77|573.57|575.7|573.5|23
1732053480000|2024-11-19 21:58:00|575.79|573.59|576.04|573.84|576.04|573.84|575.79|573.59|26
1732053490000|2024-11-19 21:58:10|576.02|573.82|575.78|573.58|576.04|573.84|575.76|573.56|28
1732053500000|2024-11-19 21:58:20|575.77|573.57|575.89|573.69|575.89|573.69|575.72|573.52|22
1732053510000|2024-11-19 21:58:30|575.85|573.65|576.07|573.87|576.08|573.88|575.85|573.65|26
1732053520000|2024-11-19 21:58:40|576.09|573.89|576.36|574.16|576.36|574.16|576.08|573.88|16
1732053530000|2024-11-19 21:58:50|576.35|574.15|576.38|574.18|576.38|574.18|576.35|574.15|4
1732053540000|2024-11-19 21:59:00|576.34|574.14|576.3|574.1|576.34|574.14|576.18|573.98|13
1732053550000|2024-11-19 21:59:10|576.32|574.12|576.3|574.1|576.32|574.12|576.23|574.03|19
1732053560000|2024-11-19 21:59:20|576.32|574.12|576.28|574.08|576.37|574.17|576.13|573.93|18
1732053570000|2024-11-19 21:59:30|576.26|574.06|575.78|573.58|576.26|574.06|575.77|573.57|21
1732053580000|2024-11-19 21:59:40|575.77|573.57|575.55|573.35|575.77|573.57|575.52|573.32|19
1732053590000|2024-11-19 21:59:50|575.57|573.37|575.49|573.29|575.57|573.37|575.49|573.29|6
1732053600000|2024-11-19 22:00:00|574.81|572.61|575.3|573.1|575.3|573.1|574.81|572.61|29
1732053610000|2024-11-19 22:00:10|575.25|573.05|575.59|573.39|575.62|573.42|574.95|572.75|34
1732053620000|2024-11-19 22:00:20|575.55|573.35|575.69|573.49|575.71|573.51|575.37|573.17|28
1732053630000|2024-11-19 22:00:30|575.68|573.48|576.26|574.06|576.26|574.06|575.68|573.48|20
1732053640000|2024-11-19 22:00:40|576.27|574.07|576.41|574.21|576.54|574.34|576.27|574.07|16
1732053650000|2024-11-19 22:00:50|576.45|574.25|576.6|574.4|576.66|574.46|576.45|574.25|21
1732053660000|2024-11-19 22:01:00|576.58|574.38|576.21|574.01|576.58|574.38|576.12|573.92|25
1732053670000|2024-11-19 22:01:10|576.25|574.05|576.51|574.31|576.53|574.33|576.22|574.02|21
1732053680000|2024-11-19 22:01:20|576.5|574.3|577.1|574.9|577.1|574.9|576.5|574.3|26
1732053690000|2024-11-19 22:01:30|577.09|574.89|577.02|574.82|577.11|574.91|577.02|574.82|25
1732053700000|2024-11-19 22:01:40|577.04|574.84|577.18|574.98|577.24|575.04|577.04|574.84|18
1732053710000|2024-11-19 22:01:50|577.2|575|577.26|575.06|577.26|575.06|577.03|574.83|19
1732053720000|2024-11-19 22:02:00|577.27|575.07|577.33|575.13|577.33|575.13|577.18|574.98|25
1732053730000|2024-11-19 22:02:10|577.34|575.14|577.42|575.22|577.43|575.23|577.34|575.14|8
1732053740000|2024-11-19 22:02:20|577.43|575.23|577.91|575.71|577.91|575.71|577.43|575.23|15
1732053750000|2024-11-19 22:02:30|577.97|575.77|578.12|575.92|578.21|576.01|577.97|575.77|22
1732053760000|2024-11-19 22:02:40|578.1|575.9|578.01|575.81|578.18|575.98|577.98|575.78|17
1732053770000|2024-11-19 22:02:50|577.99|575.79|577.22|575.02|577.99|575.79|577.22|575.02|19
1732053780000|2024-11-19 22:03:00|577.21|575.01|576.86|574.66|577.21|575.01|576.84|574.64|18
1732053790000|2024-11-19 22:03:10|576.95|574.75|576.7|574.5|577.1|574.9|576.7|574.5|30
1732053800000|2024-11-19 22:03:20|576.71|574.51|577.01|574.81|577.21|575.01|576.71|574.51|24
1732053810000|2024-11-19 22:03:30|576.98|574.78|576.96|574.76|577.01|574.81|576.89|574.69|24
1732053820000|2024-11-19 22:03:40|576.98|574.78|576.9|574.7|577.01|574.81|576.82|574.62|23
1732053830000|2024-11-19 22:03:50|576.88|574.68|576.92|574.72|576.92|574.72|576.8|574.6|17
1732053840000|2024-11-19 22:04:00|576.97|574.77|576.7|574.5|576.99|574.79|576.63|574.43|31
1732053850000|2024-11-19 22:04:10|576.67|574.47|576.47|574.27|576.7|574.5|576.46|574.26|16
1732053860000|2024-11-19 22:04:20|576.46|574.26|576.1|573.9|576.49|574.29|576.08|573.88|21
1732053870000|2024-11-19 22:04:30|576.08|573.88|576.37|574.17|576.38|574.18|576.08|573.88|24
1732053880000|2024-11-19 22:04:40|576.35|574.15|576.59|574.39|576.68|574.48|576.35|574.15|15
1732053890000|2024-11-19 22:04:50|576.6|574.4|576.76|574.56|576.79|574.59|576.59|574.39|20
1732053900000|2024-11-19 22:05:00|576.77|574.57|576.72|574.52|576.86|574.66|576.42|574.22|24
1732053910000|2024-11-19 22:05:10|576.71|574.51|577.23|575.03|577.25|575.05|576.61|574.41|27
1732053920000|2024-11-19 22:05:20|577.22|575.02|576.91|574.71|577.22|575.02|576.84|574.64|23
1732053930000|2024-11-19 22:05:30|577.02|574.82|577.29|575.09|577.3|575.1|577.02|574.82|20
1732053940000|2024-11-19 22:05:40|577.3|575.1|577.1|574.9|577.4|575.2|576.86|574.66|21
1732053950000|2024-11-19 22:05:50|577.18|574.98|577.21|575.01|577.21|575.01|577.16|574.96|4
1732053960000|2024-11-19 22:06:00|577.17|574.97|577.43|575.23|577.6|575.4|577.1|574.9|23
1732053970000|2024-11-19 22:06:10|577.48|575.28|577.46|575.26|577.48|575.28|577.29|575.09|22
1732053980000|2024-11-19 22:06:20|577.48|575.28|576.91|574.71|577.5|575.3|576.91|574.71|26
1732053990000|2024-11-19 22:06:30|576.88|574.68|576.74|574.54|576.88|574.68|576.72|574.52|24
1732054000000|2024-11-19 22:06:40|576.7|574.5|576.71|574.51|576.71|574.51|576.62|574.42|16
1732054010000|2024-11-19 22:06:50|576.77|574.57|576.87|574.67|576.89|574.69|576.77|574.57|23
1732054020000|2024-11-19 22:07:00|576.89|574.69|577.03|574.83|577.03|574.83|576.89|574.69|11
1732054030000|2024-11-19 22:07:10|577|574.8|577.07|574.87|577.07|574.87|576.96|574.76|5
1732054040000|2024-11-19 22:07:20|577.17|574.97|577.32|575.12|577.54|575.34|577.17|574.97|20
1732054050000|2024-11-19 22:07:30|577.43|575.23|577.17|574.97|577.48|575.28|577.12|574.92|28
1732054060000|2024-11-19 22:07:40|577.19|574.99|577.17|574.97|577.3|575.1|577.17|574.97|23
1732054070000|2024-11-19 22:07:50|577.23|575.03|577.12|574.92|577.37|575.17|577.12|574.92|22
1732054080000|2024-11-19 22:08:00|577.11|574.91|577.05|574.85|577.18|574.98|577|574.8|24
1732054090000|2024-11-19 22:08:10|577.02|574.82|576.89|574.69|577.02|574.82|576.76|574.56|26
1732054100000|2024-11-19 22:08:20|576.87|574.67|576.58|574.38|576.87|574.67|576.58|574.38|12
1732054110000|2024-11-19 22:08:30|576.61|574.41|576.62|574.42|576.62|574.42|576.58|574.38|5
1732054120000|2024-11-19 22:08:40|576.67|574.47|576.63|574.43|576.7|574.5|576.62|574.42|20
1732054130000|2024-11-19 22:08:50|576.68|574.48|576.67|574.47|576.69|574.49|576.61|574.41|16
1732054140000|2024-11-19 22:09:00|576.68|574.48|576.83|574.63|576.83|574.63|576.68|574.48|9
1732054150000|2024-11-19 22:09:10|576.91|574.71|576.85|574.65|577.05|574.85|576.85|574.65|16
1732054160000|2024-11-19 22:09:20|576.89|574.69|576.82|574.62|576.89|574.69|576.72|574.52|14
1732054170000|2024-11-19 22:09:30|576.83|574.63|576.82|574.62|576.88|574.68|576.81|574.61|17
1732054180000|2024-11-19 22:09:40|576.83|574.63|576.69|574.49|576.83|574.63|576.66|574.46|15
1732054190000|2024-11-19 22:09:50|576.66|574.46|576.7|574.5|576.71|574.51|576.66|574.46|19
1732054200000|2024-11-19 22:10:00|576.71|574.51|576.58|574.38|576.71|574.51|576.58|574.38|16
1732054210000|2024-11-19 22:10:10|576.56|574.36|576.61|574.41|576.61|574.41|576.56|574.36|5
1732054220000|2024-11-19 22:10:20|576.58|574.38|576.56|574.36|576.58|574.38|576.55|574.35|4
1732054230000|2024-11-19 22:10:30|576.58|574.38|576.56|574.36|576.58|574.38|576.56|574.36|2
1732054240000|2024-11-19 22:10:40|576.49|574.29|576.05|573.85|576.49|574.29|576|573.8|9
1732054250000|2024-11-19 22:10:50|576|573.8|575.93|573.73|576|573.8|575.9|573.7|13
1732054260000|2024-11-19 22:11:00|575.95|573.75|575.88|573.68|576.15|573.95|575.88|573.68|19
1732054270000|2024-11-19 22:11:10|575.85|573.65|575.95|573.75|576.18|573.98|575.85|573.65|17
1732054280000|2024-11-19 22:11:20|575.98|573.78|575.55|573.35|576.08|573.88|575.55|573.35|19
1732054290000|2024-11-19 22:11:30|575.53|573.33|575.55|573.35|575.63|573.43|575.48|573.28|11
1732054300000|2024-11-19 22:11:40|575.53|573.33|575.25|573.05|575.55|573.35|575.25|573.05|13
1732054320000|2024-11-19 22:12:00|575.2|573|575|572.8|575.2|573|574.9|572.7|9
1732054330000|2024-11-19 22:12:10|575.08|572.88|575.55|573.35|575.55|573.35|575.08|572.88|19
1732054340000|2024-11-19 22:12:20|575.53|573.33|575.94|573.74|575.96|573.76|575.53|573.33|24
1732054350000|2024-11-19 22:12:30|575.93|573.73|575.94|573.74|576.08|573.88|575.91|573.71|20
1732054360000|2024-11-19 22:12:40|575.92|573.72|575.78|573.58|576|573.8|575.66|573.46|23
1732054370000|2024-11-19 22:12:50|575.86|573.66|576.17|573.97|576.17|573.97|575.86|573.66|13
1732054380000|2024-11-19 22:13:00|576.16|573.96|576.2|574|576.2|574|576.11|573.91|16
1732054390000|2024-11-19 22:13:10|576.19|573.99|576.56|574.36|576.57|574.37|576.19|573.99|20
1732054400000|2024-11-19 22:13:20|576.57|574.37|576.6|574.4|576.68|574.48|576.56|574.36|18
1732054410000|2024-11-19 22:13:30|576.59|574.39|576.03|573.83|576.59|574.39|576.02|573.82|24
1732054420000|2024-11-19 22:13:40|576.02|573.82|576.08|573.88|576.18|573.98|576.02|573.82|19
1732054430000|2024-11-19 22:13:50|576.09|573.89|576.21|574.01|576.29|574.09|576.09|573.89|11
1732054440000|2024-11-19 22:14:00|576.24|574.04|576.07|573.87|576.27|574.07|576.01|573.81|16
1732054450000|2024-11-19 22:14:10|576.08|573.88|575.74|573.54|576.08|573.88|575.62|573.42|16
1732054460000|2024-11-19 22:14:20|575.69|573.49|575.85|573.65|575.85|573.65|575.68|573.48|13
1732054470000|2024-11-19 22:14:30|575.82|573.62|576.65|574.45|576.65|574.45|575.82|573.62|14
1732054480000|2024-11-19 22:14:40|576.66|574.46|576.87|574.67|576.92|574.72|576.64|574.44|19
1732054490000|2024-11-19 22:14:50|576.88|574.68|577.01|574.81|577.01|574.81|576.88|574.68|12
1732054500000|2024-11-19 22:15:00|577|574.8|576.6|574.4|577|574.8|576.6|574.4|14
1732054510000|2024-11-19 22:15:10|576.58|574.38|576.22|574.02|576.59|574.39|576.14|573.94|30
1732054520000|2024-11-19 22:15:20|576.21|574.01|575.88|573.68|576.27|574.07|575.75|573.55|33
1732054530000|2024-11-19 22:15:30|575.84|573.64|575.88|573.68|575.99|573.79|575.83|573.63|15
1732054540000|2024-11-19 22:15:40|575.91|573.71|575.95|573.75|576.18|573.98|575.91|573.71|15
1732054550000|2024-11-19 22:15:50|575.94|573.74|575.66|573.46|575.98|573.78|575.66|573.46|26
1732054560000|2024-11-19 22:16:00|575.67|573.47|575.65|573.45|575.75|573.55|575.45|573.25|17
1732054570000|2024-11-19 22:16:10|575.66|573.46|575.19|572.99|575.77|573.57|575.19|572.99|23
1732054580000|2024-11-19 22:16:20|575.22|573.02|575.4|573.2|575.43|573.23|575.21|573.01|13
1732054590000|2024-11-19 22:16:30|575.39|573.19|575.46|573.26|575.54|573.34|575.3|573.1|24
1732054600000|2024-11-19 22:16:40|575.47|573.27|576.04|573.84|576.11|573.91|575.47|573.27|25
1732054610000|2024-11-19 22:16:50|576.1|573.9|576.42|574.22|576.42|574.22|576.04|573.84|11
1732054620000|2024-11-19 22:17:00|576.4|574.2|576|573.8|576.4|574.2|575.97|573.77|21
1732054630000|2024-11-19 22:17:10|576.01|573.81|576.65|574.45|576.7|574.5|576.01|573.81|24
1732054640000|2024-11-19 22:17:20|576.7|574.5|577.18|574.98|577.18|574.98|576.66|574.46|19
1732054650000|2024-11-19 22:17:30|577.14|574.94|577.31|575.11|577.31|575.11|577.11|574.91|26
1732054660000|2024-11-19 22:17:40|577.32|575.12|577.53|575.33|577.61|575.41|577.32|575.12|11
1732054670000|2024-11-19 22:17:50|577.51|575.31|577.4|575.2|577.61|575.41|577.35|575.15|23
1732054680000|2024-11-19 22:18:00|577.34|575.14|577|574.8|577.41|575.21|576.99|574.79|28
1732054690000|2024-11-19 22:18:10|576.93|574.73|576.84|574.64|577.01|574.81|576.83|574.63|15
1732054700000|2024-11-19 22:18:20|576.86|574.66|576.8|574.6|576.86|574.66|576.63|574.43|19
1732054710000|2024-11-19 22:18:30|576.79|574.59|576.9|574.7|577.01|574.81|576.79|574.59|19
1732054720000|2024-11-19 22:18:40|576.89|574.69|576.82|574.62|577|574.8|576.82|574.62|22
1732054730000|2024-11-19 22:18:50|576.79|574.59|576.92|574.72|576.93|574.73|576.79|574.59|8
1732054740000|2024-11-19 22:19:00|576.93|574.73|577.11|574.91|577.11|574.91|576.89|574.69|22
1732054750000|2024-11-19 22:19:10|577.19|574.99|577.25|575.05|577.36|575.16|577.03|574.83|28
1732054760000|2024-11-19 22:19:20|577.23|575.03|577.1|574.9|577.26|575.06|577.1|574.9|15
1732054770000|2024-11-19 22:19:30|577.07|574.87|576.92|574.72|577.22|575.02|576.84|574.64|27
1732054780000|2024-11-19 22:19:40|576.93|574.73|576.93|574.73|577.08|574.88|576.92|574.72|20
1732054790000|2024-11-19 22:19:50|576.92|574.72|576.33|574.13|576.92|574.72|576.31|574.11|24
1732054800000|2024-11-19 22:20:00|576.36|574.16|576.68|574.48|576.68|574.48|576.36|574.16|29
1732054810000|2024-11-19 22:20:10|576.71|574.51|576.73|574.53|576.78|574.58|576.71|574.51|21
1732054820000|2024-11-19 22:20:20|576.72|574.52|576.49|574.29|576.73|574.53|576.45|574.25|20
1732054830000|2024-11-19 22:20:30|576.41|574.21|575.98|573.78|576.41|574.21|575.94|573.74|24
1732054840000|2024-11-19 22:20:40|575.99|573.79|576.09|573.89|576.09|573.89|575.98|573.78|16
1732054850000|2024-11-19 22:20:50|576.1|573.9|576.19|573.99|576.25|574.05|576.08|573.88|17
1732054860000|2024-11-19 22:21:00|576.23|574.03|576.25|574.05|576.39|574.19|576.23|574.03|24
1732054870000|2024-11-19 22:21:10|576.2|574|575.99|573.79|576.2|574|575.99|573.79|27
1732054880000|2024-11-19 22:21:20|576|573.8|575.6|573.4|576|573.8|575.59|573.39|16
1732054890000|2024-11-19 22:21:30|575.67|573.47|575.51|573.31|575.68|573.48|575.51|573.31|15
1732054900000|2024-11-19 22:21:40|575.52|573.32|575.52|573.32|575.62|573.42|575.49|573.29|22
1732054910000|2024-11-19 22:21:50|575.53|573.33|575.54|573.34|575.59|573.39|575.51|573.31|17
1732054920000|2024-11-19 22:22:00|575.6|573.4|575.66|573.46|575.68|573.48|575.6|573.4|10
1732054930000|2024-11-19 22:22:10|575.67|573.47|575.4|573.2|575.67|573.47|575.39|573.19|17
1732054940000|2024-11-19 22:22:20|575.42|573.22|574.9|572.7|575.42|573.22|574.9|572.7|20
1732054950000|2024-11-19 22:22:30|574.88|572.68|574.48|572.28|574.88|572.68|574.48|572.28|18
1732054960000|2024-11-19 22:22:40|574.46|572.26|573.23|571.03|574.51|572.31|573.2|571|16
1732054970000|2024-11-19 22:22:50|573.21|571.01|573.35|571.15|573.54|571.34|573.21|571.01|24
1732054980000|2024-11-19 22:23:00|573.34|571.14|572.9|570.7|573.36|571.16|572.88|570.68|23
1732054990000|2024-11-19 22:23:10|572.86|570.66|572.88|570.68|572.95|570.75|572.85|570.65|24
1732055000000|2024-11-19 22:23:20|572.9|570.7|573.31|571.11|573.31|571.11|572.9|570.7|20
1732055010000|2024-11-19 22:23:30|573.32|571.12|573.52|571.32|573.52|571.32|573.31|571.11|18
1732055020000|2024-11-19 22:23:40|573.55|571.35|573.31|571.11|573.55|571.35|573.31|571.11|22
1732055030000|2024-11-19 22:23:50|573.23|571.03|573.18|570.98|573.25|571.05|573.18|570.98|14
1732055040000|2024-11-19 22:24:00|573.11|570.91|573.05|570.85|573.11|570.91|573.05|570.85|20
1732055050000|2024-11-19 22:24:10|573.06|570.86|573.19|570.99|573.19|570.99|573.06|570.86|9
1732055060000|2024-11-19 22:24:20|573.2|571|572.92|570.72|573.2|571|572.92|570.72|8
1732055070000|2024-11-19 22:24:30|572.88|570.68|572.82|570.62|572.88|570.68|572.82|570.62|10
1732055080000|2024-11-19 22:24:40|572.83|570.63|572.82|570.62|572.89|570.69|572.8|570.6|15
1732055090000|2024-11-19 22:24:50|572.84|570.64|572.96|570.76|572.96|570.76|572.82|570.62|7
1732055100000|2024-11-19 22:25:00|572.97|570.77|573.11|570.91|573.11|570.91|572.92|570.72|11
1732055110000|2024-11-19 22:25:10|573.13|570.93|573.6|571.4|573.6|571.4|573.13|570.93|23
1732055120000|2024-11-19 22:25:20|573.55|571.35|573.49|571.29|573.8|571.6|573.49|571.29|22
1732055130000|2024-11-19 22:25:30|573.48|571.28|573.06|570.86|573.48|571.28|573.04|570.84|29
1732055140000|2024-11-19 22:25:40|573.08|570.88|572.7|570.5|573.09|570.89|572.68|570.48|20
1732055150000|2024-11-19 22:25:50|572.69|570.49|572.13|569.93|572.69|570.49|572.12|569.92|22
1732055160000|2024-11-19 22:26:00|572.12|569.92|572.01|569.81|572.26|570.06|572.01|569.81|20
1732055170000|2024-11-19 22:26:10|571.98|569.78|571.63|569.43|572|569.8|571.63|569.43|17
1732055180000|2024-11-19 22:26:20|571.62|569.42|571.46|569.26|571.62|569.42|571.45|569.25|13
1732055190000|2024-11-19 22:26:30|571.39|569.19|571.39|569.19|571.4|569.2|571.38|569.18|7
1732055200000|2024-11-19 22:26:40|571.35|569.15|571.33|569.13|571.39|569.19|571.32|569.12|14
1732055210000|2024-11-19 22:26:50|571.32|569.12|570.51|568.31|571.32|569.12|570.48|568.28|20
1732055220000|2024-11-19 22:27:00|570.56|568.36|570.59|568.39|570.83|568.63|570.5|568.3|21
1732055230000|2024-11-19 22:27:10|570.6|568.4|570.61|568.41|570.64|568.44|570.5|568.3|18
1732055240000|2024-11-19 22:27:20|570.63|568.43|570.61|568.41|570.63|568.43|570.56|568.36|6
1732055250000|2024-11-19 22:27:30|570.6|568.4|570.6|568.4|570.63|568.43|570.5|568.3|16
1732055260000|2024-11-19 22:27:40|570.59|568.39|570.5|568.3|570.6|568.4|570.48|568.28|15
1732055270000|2024-11-19 22:27:50|570.49|568.29|570.57|568.37|570.58|568.38|570.49|568.29|14
1732055280000|2024-11-19 22:28:00|570.6|568.4|571.24|569.04|571.24|569.04|570.6|568.4|25
1732055290000|2024-11-19 22:28:10|571.3|569.1|571.38|569.18|571.61|569.41|571.3|569.1|21
1732055300000|2024-11-19 22:28:20|571.35|569.15|571.16|568.96|571.35|569.15|570.98|568.78|28
1732055310000|2024-11-19 22:28:30|571.14|568.94|571.17|568.97|571.25|569.05|571.12|568.92|20
1732055320000|2024-11-19 22:28:40|571.13|568.93|570.87|568.67|571.13|568.93|570.81|568.61|27
1732055330000|2024-11-19 22:28:50|570.85|568.65|570.94|568.74|570.94|568.74|570.79|568.59|19
1732055340000|2024-11-19 22:29:00|570.93|568.73|570.72|568.52|570.93|568.73|570.72|568.52|16
1732055350000|2024-11-19 22:29:10|570.7|568.5|570.53|568.33|570.95|568.75|570.53|568.33|19
1732055360000|2024-11-19 22:29:20|570.54|568.34|570.59|568.39|570.63|568.43|570.52|568.32|27
1732055370000|2024-11-19 22:29:30|570.6|568.4|570.63|568.43|570.64|568.44|570.55|568.35|17
1732055380000|2024-11-19 22:29:40|570.64|568.44|570.77|568.57|570.8|568.6|570.63|568.43|11
1732055390000|2024-11-19 22:29:50|570.81|568.61|570.76|568.56|570.82|568.62|570.75|568.55|7
1732055400000|2024-11-19 22:30:00|570.74|568.54|570.35|568.15|570.74|568.54|570.33|568.13|28
1732055410000|2024-11-19 22:30:10|570.32|568.12|570.13|567.93|570.32|568.12|570.13|567.93|18
1732055420000|2024-11-19 22:30:20|570.11|567.91|569.86|567.66|570.18|567.98|569.83|567.63|26
1732055430000|2024-11-19 22:30:30|569.85|567.65|569.19|566.99|569.85|567.65|569.19|566.99|24
1732055440000|2024-11-19 22:30:40|569.2|567|569.06|566.86|569.22|567.02|569.06|566.86|25
1732055450000|2024-11-19 22:30:50|569.05|566.85|568.86|566.66|569.06|566.86|568.86|566.66|28
1732055460000|2024-11-19 22:31:00|568.85|566.65|568.4|566.2|568.85|566.65|568.39|566.19|21
1732055470000|2024-11-19 22:31:10|568.39|566.19|568.86|566.66|568.87|566.67|568.39|566.19|23
1732055480000|2024-11-19 22:31:20|568.85|566.65|568.09|565.89|568.87|566.67|568.09|565.89|31
1732055490000|2024-11-19 22:31:30|568.1|565.9|568.61|566.41|568.72|566.52|568.1|565.9|26
1732055500000|2024-11-19 22:31:40|568.62|566.42|568.32|566.12|568.62|566.42|568.29|566.09|28
1732055510000|2024-11-19 22:31:50|568.33|566.13|568.54|566.34|568.54|566.34|568.32|566.12|23
1732055520000|2024-11-19 22:32:00|568.55|566.35|569.19|566.99|569.19|566.99|568.55|566.35|31
1732055530000|2024-11-19 22:32:10|569.2|567|569.32|567.12|569.37|567.17|568.91|566.71|33
1732055540000|2024-11-19 22:32:20|569.29|567.09|569.04|566.84|569.29|567.09|569.02|566.82|23
1732055550000|2024-11-19 22:32:30|568.98|566.78|569.1|566.9|569.24|567.04|568.98|566.78|31
1732055560000|2024-11-19 22:32:40|569.13|566.93|568.98|566.78|569.13|566.93|568.95|566.75|27
1732055570000|2024-11-19 22:32:50|569.18|566.98|568.91|566.71|569.19|566.99|568.87|566.67|30
1732055580000|2024-11-19 22:33:00|568.81|566.61|568.92|566.72|568.95|566.75|568.78|566.58|26
1732055590000|2024-11-19 22:33:10|568.88|566.68|568.43|566.23|568.88|566.68|568.43|566.23|26
1732055600000|2024-11-19 22:33:20|568.44|566.24|568.92|566.72|568.92|566.72|568.43|566.23|22
1732055610000|2024-11-19 22:33:30|568.86|566.66|569.36|567.16|569.37|567.17|568.84|566.64|26
1732055620000|2024-11-19 22:33:40|569.37|567.17|569.95|567.75|569.95|567.75|569.36|567.16|21
1732055630000|2024-11-19 22:33:50|569.92|567.72|570.02|567.82|570.11|567.91|569.89|567.69|11
1732055640000|2024-11-19 22:34:00|570.24|568.04|570.24|568.04|570.24|568.04|570.18|567.98|3
1732055650000|2024-11-19 22:34:10|570.2|568|570.43|568.23|570.44|568.24|570.14|567.94|18
1732055660000|2024-11-19 22:34:20|570.44|568.24|570.69|568.49|570.83|568.63|570.42|568.22|14
1732055670000|2024-11-19 22:34:30|570.78|568.58|570.85|568.65|570.9|568.7|570.62|568.42|22
1732055680000|2024-11-19 22:34:40|570.87|568.67|571.04|568.84|571.14|568.94|570.87|568.67|20
1732055690000|2024-11-19 22:34:50|570.95|568.75|570.98|568.78|571.07|568.87|570.79|568.59|17
1732055700000|2024-11-19 22:35:00|570.85|568.65|571.12|568.92|571.19|568.99|570.85|568.65|16
1732055710000|2024-11-19 22:35:10|571.14|568.94|571.11|568.91|571.35|569.15|570.97|568.77|23
1732055720000|2024-11-19 22:35:20|570.97|568.77|570.82|568.62|571.12|568.92|570.82|568.62|17
1732055730000|2024-11-19 22:35:30|570.95|568.75|570.82|568.62|570.95|568.75|570.82|568.62|5
1732055740000|2024-11-19 22:35:40|570.84|568.64|570.77|568.57|570.89|568.69|570.75|568.55|19
1732055750000|2024-11-19 22:35:50|570.8|568.6|571.02|568.82|571.04|568.84|570.75|568.55|16
1732055760000|2024-11-19 22:36:00|571.04|568.84|571.05|568.85|571.09|568.89|570.95|568.75|7
1732055770000|2024-11-19 22:36:10|571.09|568.89|570.87|568.67|571.11|568.91|570.87|568.67|14
1732055780000|2024-11-19 22:36:20|570.88|568.68|570.59|568.39|570.96|568.76|570.55|568.35|17
1732055790000|2024-11-19 22:36:30|570.57|568.37|570.43|568.23|570.62|568.42|570.33|568.13|19
1732055800000|2024-11-19 22:36:40|570.41|568.21|570.7|568.5|570.72|568.52|570.41|568.21|21
1732055810000|2024-11-19 22:36:50|570.72|568.52|570.95|568.75|570.95|568.75|570.62|568.42|13
1732055820000|2024-11-19 22:37:00|570.98|568.78|570.85|568.65|571.04|568.84|570.84|568.64|19
1732055830000|2024-11-19 22:37:10|570.9|568.7|570.75|568.55|571.22|569.02|570.75|568.55|14
1732055840000|2024-11-19 22:37:20|570.77|568.57|570.97|568.77|571.07|568.87|570.75|568.55|22
1732055850000|2024-11-19 22:37:30|571.02|568.82|571.01|568.81|571.14|568.94|570.89|568.69|19
1732055860000|2024-11-19 22:37:40|570.72|568.52|571.16|568.96|571.16|568.96|570.67|568.47|29
1732055870000|2024-11-19 22:37:50|571.09|568.89|571.22|569.02|571.45|569.25|571.02|568.82|18
1732055880000|2024-11-19 22:38:00|571.35|569.15|570.9|568.7|571.37|569.17|570.87|568.67|15
1732055890000|2024-11-19 22:38:10|570.7|568.5|570.99|568.79|571.06|568.86|570.68|568.48|28
1732055900000|2024-11-19 22:38:20|570.82|568.62|571.21|569.01|571.21|569.01|570.82|568.62|19
1732055910000|2024-11-19 22:38:30|571.09|568.89|572.3|570.1|572.3|570.1|571.08|568.88|11
1732055920000|2024-11-19 22:38:40|572.33|570.13|572.55|570.35|572.7|570.5|572.33|570.13|23
1732055930000|2024-11-19 22:38:50|572.63|570.43|572.05|569.85|572.68|570.48|572.05|569.85|17
1732055940000|2024-11-19 22:39:00|572.03|569.83|572.35|570.15|572.35|570.15|572.03|569.83|19
1732055950000|2024-11-19 22:39:10|572.4|570.2|572.85|570.65|572.85|570.65|572.4|570.2|15
1732055960000|2024-11-19 22:39:20|572.88|570.68|572.8|570.6|572.88|570.68|572.75|570.55|15
1732055970000|2024-11-19 22:39:30|572.78|570.58|572.75|570.55|572.85|570.65|572.7|570.5|20
1732055980000|2024-11-19 22:39:40|572.8|570.6|572.93|570.73|572.95|570.75|572.78|570.58|26
1732055990000|2024-11-19 22:39:50|572.95|570.75|573.35|571.15|573.35|571.15|572.95|570.75|12
1732056000000|2024-11-19 22:40:00|573.33|571.13|573.23|571.03|573.4|571.2|573.08|570.88|15
1732056010000|2024-11-19 22:40:10|573.2|571|573.4|571.2|573.4|571.2|573.2|571|19
1732056020000|2024-11-19 22:40:20|573.38|571.18|573.48|571.28|573.48|571.28|573.38|571.18|12
1732056030000|2024-11-19 22:40:30|573.5|571.3|573.55|571.35|573.55|571.35|573.5|571.3|2
1732056040000|2024-11-19 22:40:40|573.6|571.4|573.6|571.4|573.6|571.4|573.6|571.4|1
1732056050000|2024-11-19 22:40:50|573.63|571.43|573.65|571.45|573.65|571.45|573.6|571.4|6
1732056060000|2024-11-19 22:41:00|573.63|571.43|573.5|571.3|573.63|571.43|573.45|571.25|12
1732056070000|2024-11-19 22:41:10|573.48|571.28|573.33|571.13|573.5|571.3|573.3|571.1|23
1732056080000|2024-11-19 22:41:20|573.35|571.15|573.75|571.55|573.75|571.55|573.35|571.15|20
1732056090000|2024-11-19 22:41:30|573.78|571.58|574.15|571.95|574.15|571.95|573.78|571.58|12
1732056100000|2024-11-19 22:41:40|574.2|572|574.2|572|574.2|572|574.15|571.95|3
1732056110000|2024-11-19 22:41:50|574.15|571.95|574.4|572.2|574.43|572.23|574.13|571.93|20
1732056120000|2024-11-19 22:42:00|574.38|572.18|575.1|572.9|575.1|572.9|574.35|572.15|15
1732056130000|2024-11-19 22:42:10|575.13|572.93|575.1|572.9|575.15|572.95|575.1|572.9|4
1732056140000|2024-11-19 22:42:20|575.15|572.95|575.23|573.03|575.23|573.03|575.15|572.95|2
1732056150000|2024-11-19 22:42:30|575.25|573.05|575.23|573.03|575.25|573.05|575.23|573.03|12
1732056160000|2024-11-19 22:42:40|575.25|573.05|575.09|572.89|575.25|573.05|574.99|572.79|14
1732056170000|2024-11-19 22:42:50|575.08|572.88|575.08|572.88|575.13|572.93|575.07|572.87|21
1732056180000|2024-11-19 22:43:00|575.09|572.89|575.67|573.47|575.69|573.49|575.09|572.89|15
1732056190000|2024-11-19 22:43:10|575.64|573.44|575.68|573.48|575.68|573.48|575.64|573.44|7
1732056200000|2024-11-19 22:43:20|575.66|573.46|575.52|573.32|575.66|573.46|575.36|573.16|23
1732056210000|2024-11-19 22:43:30|575.5|573.3|575.23|573.03|575.57|573.37|575.22|573.02|20
1732056220000|2024-11-19 22:43:40|575.24|573.04|575.3|573.1|575.33|573.13|575.23|573.03|7
1732056230000|2024-11-19 22:43:50|575.33|573.13|575.29|573.09|575.33|573.13|575.29|573.09|5
1732056240000|2024-11-19 22:44:00|575.34|573.14|575.41|573.21|575.41|573.21|575.29|573.09|12
1732056250000|2024-11-19 22:44:10|575.45|573.25|575.36|573.16|575.45|573.25|575.36|573.16|18
1732056260000|2024-11-19 22:44:20|575.35|573.15|575.28|573.08|575.39|573.19|575.28|573.08|11
1732056270000|2024-11-19 22:44:30|575.27|573.07|575.39|573.19|575.39|573.19|575.27|573.07|8
1732056280000|2024-11-19 22:44:40|575.38|573.18|575.4|573.2|575.43|573.23|575.38|573.18|8
1732056290000|2024-11-19 22:44:50|575.43|573.23|575.48|573.28|575.49|573.29|575.43|573.23|9
1732056300000|2024-11-19 22:45:00|575.49|573.29|575.59|573.39|575.59|573.39|575.49|573.29|9
1732056310000|2024-11-19 22:45:10|575.64|573.44|575.17|572.97|575.71|573.51|575.06|572.86|23
1732056320000|2024-11-19 22:45:20|575.16|572.96|575.04|572.84|575.17|572.97|575.04|572.84|19
1732056330000|2024-11-19 22:45:30|574.98|572.78|575.06|572.86|575.09|572.89|574.87|572.67|14
1732056340000|2024-11-19 22:45:40|575.08|572.88|575.15|572.95|575.18|572.98|575.06|572.86|16
1732056350000|2024-11-19 22:45:50|575.16|572.96|575.55|573.35|575.55|573.35|575.16|572.96|21
1732056360000|2024-11-19 22:46:00|575.58|573.38|575.82|573.62|575.82|573.62|575.54|573.34|22
1732056370000|2024-11-19 22:46:10|575.81|573.61|576.03|573.83|576.04|573.84|575.77|573.57|20
1732056380000|2024-11-19 22:46:20|575.97|573.77|576.05|573.85|576.05|573.85|575.97|573.77|6
1732056390000|2024-11-19 22:46:30|576.06|573.86|576.06|573.86|576.07|573.87|576.06|573.86|15
1732056400000|2024-11-19 22:46:40|576.02|573.82|576.08|573.88|576.08|573.88|576.02|573.82|19
1732056410000|2024-11-19 22:46:50|576.05|573.85|576.05|573.85|576.09|573.89|576.05|573.85|20
1732056420000|2024-11-19 22:47:00|576.06|573.86|576.13|573.93|576.16|573.96|576.05|573.85|9
1732056430000|2024-11-19 22:47:10|576.12|573.92|576.01|573.81|576.2|574|576.01|573.81|13
1732056440000|2024-11-19 22:47:20|576|573.8|576.01|573.81|576.05|573.85|575.95|573.75|14
1732056450000|2024-11-19 22:47:30|575.98|573.78|576.08|573.88|576.08|573.88|575.98|573.78|18
1732056460000|2024-11-19 22:47:40|576.04|573.84|576.19|573.99|576.2|574|576.04|573.84|15
1732056470000|2024-11-19 22:47:50|576.24|574.04|576.48|574.28|576.48|574.28|576.22|574.02|23
1732056480000|2024-11-19 22:48:00|576.49|574.29|576.19|573.99|576.5|574.3|576.09|573.89|18
1732056490000|2024-11-19 22:48:10|576.15|573.95|576.24|574.04|576.26|574.06|576.13|573.93|17
1732056500000|2024-11-19 22:48:20|576.23|574.03|576.28|574.08|576.34|574.14|576.23|574.03|13
1732056510000|2024-11-19 22:48:30|576.26|574.06|576.34|574.14|576.34|574.14|576.23|574.03|17
1732056520000|2024-11-19 22:48:40|576.37|574.17|576.39|574.19|576.4|574.2|576.36|574.16|5
1732056530000|2024-11-19 22:48:50|576.4|574.2|575.98|573.78|576.44|574.24|575.98|573.78|14
1732056540000|2024-11-19 22:49:00|575.99|573.79|576|573.8|576.05|573.85|575.99|573.79|14
1732056550000|2024-11-19 22:49:10|575.99|573.79|576.01|573.81|576.04|573.84|575.99|573.79|12
1732056560000|2024-11-19 22:49:20|576.05|573.85|576.03|573.83|576.07|573.87|576.01|573.81|11
1732056570000|2024-11-19 22:49:30|576.08|573.88|576.07|573.87|576.08|573.88|576.03|573.83|12
1732056590000|2024-11-19 22:49:50|576.03|573.83|576.03|573.83|576.07|573.87|576.03|573.83|3
1732056600000|2024-11-19 22:50:00|576.07|573.87|576.03|573.83|576.1|573.9|576.03|573.83|11
1732056610000|2024-11-19 22:50:10|576.07|573.87|576.07|573.87|576.07|573.87|576.07|573.87|1
1732056620000|2024-11-19 22:50:20|576.08|573.88|576.08|573.88|576.11|573.91|576.07|573.87|16
1732056630000|2024-11-19 22:50:30|576.07|573.87|576.08|573.88|576.08|573.88|576.07|573.87|20
1732056650000|2024-11-19 22:50:50|576.18|573.98|576.47|574.27|576.47|574.27|576.18|573.98|21
1732056660000|2024-11-19 22:51:00|576.45|574.25|576.47|574.27|576.53|574.33|576.45|574.25|17
1732056670000|2024-11-19 22:51:10|576.53|574.33|576.47|574.27|576.53|574.33|576.47|574.27|22
1732056680000|2024-11-19 22:51:20|576.53|574.33|576.53|574.33|576.53|574.33|576.47|574.27|27
1732056690000|2024-11-19 22:51:30|576.47|574.27|576.58|574.38|576.58|574.38|576.47|574.27|13
1732056700000|2024-11-19 22:51:40|576.55|574.35|576.55|574.35|576.6|574.4|576.55|574.35|6
1732056710000|2024-11-19 22:51:50|576.6|574.4|576.59|574.39|576.6|574.4|576.55|574.35|24
1732056720000|2024-11-19 22:52:00|576.6|574.4|576.55|574.35|576.6|574.4|576.52|574.32|13
1732056730000|2024-11-19 22:52:10|576.52|574.32|576.41|574.21|576.55|574.35|576.41|574.21|8
1732056740000|2024-11-19 22:52:20|576.4|574.2|576.3|574.1|576.46|574.26|576.3|574.1|16
1732056750000|2024-11-19 22:52:30|576.32|574.12|576.02|573.82|576.32|574.12|576.02|573.82|9
1732056760000|2024-11-19 22:52:40|576.04|573.84|576.07|573.87|576.07|573.87|576.02|573.82|9
1732056770000|2024-11-19 22:52:50|576.04|573.84|576.12|573.92|576.16|573.96|576.02|573.82|27
1732056780000|2024-11-19 22:53:00|576.13|573.93|575.83|573.63|576.13|573.93|575.83|573.63|20
1732056790000|2024-11-19 22:53:10|575.84|573.64|575.78|573.58|575.84|573.64|575.78|573.58|21
1732056800000|2024-11-19 22:53:20|575.77|573.57|575.61|573.41|575.77|573.57|575.51|573.31|15
1732056810000|2024-11-19 22:53:30|575.62|573.42|575.52|573.32|575.62|573.42|575.48|573.28|20
1732056820000|2024-11-19 22:53:40|575.48|573.28|575.37|573.17|575.52|573.32|575.33|573.13|20
1732056830000|2024-11-19 22:53:50|575.4|573.2|575.25|573.05|575.4|573.2|575.22|573.02|27
1732056840000|2024-11-19 22:54:00|575.22|573.02|575.11|572.91|575.32|573.12|575.11|572.91|25
1732056850000|2024-11-19 22:54:10|575.16|572.96|575|572.8|575.16|572.96|574.94|572.74|10
1732056860000|2024-11-19 22:54:20|574.94|572.74|575.07|572.87|575.07|572.87|574.94|572.74|6
1732056870000|2024-11-19 22:54:30|575.02|572.82|575.16|572.96|575.2|573|575.02|572.82|15
1732056880000|2024-11-19 22:54:40|575.13|572.93|575.4|573.2|575.4|573.2|575.13|572.93|11
1732056890000|2024-11-19 22:54:50|575.43|573.23|575.65|573.45|575.65|573.45|575.4|573.2|8
1732056900000|2024-11-19 22:55:00|575.69|573.49|575.66|573.46|575.79|573.59|575.65|573.45|13
1732056910000|2024-11-19 22:55:10|575.61|573.41|575.53|573.33|575.62|573.42|575.53|573.33|4
1732056920000|2024-11-19 22:55:20|575.59|573.39|575.57|573.37|575.59|573.39|575.53|573.33|3
1732056930000|2024-11-19 22:55:30|575.53|573.33|575.3|573.1|575.59|573.39|575.3|573.1|11
1732056940000|2024-11-19 22:55:40|575.34|573.14|575|572.8|575.4|573.2|575|572.8|6
1732056950000|2024-11-19 22:55:50|575.03|572.83|575|572.8|575.03|572.83|575|572.8|2
1732056960000|2024-11-19 22:56:00|574.95|572.75|574.95|572.75|575|572.8|574.95|572.75|9
1732056980000|2024-11-19 22:56:20|575|572.8|575.05|572.85|575.05|572.85|574.95|572.75|13
1732056990000|2024-11-19 22:56:30|575.03|572.83|575|572.8|575.05|572.85|574.98|572.78|18
1732057000000|2024-11-19 22:56:40|575.03|572.83|575.05|572.85|575.05|572.85|575|572.8|3
1732057020000|2024-11-19 22:57:00|575.15|572.95|575.38|573.18|575.38|573.18|575.13|572.93|5
1732057030000|2024-11-19 22:57:10|575.43|573.23|575.85|573.65|575.85|573.65|575.43|573.23|16
1732057040000|2024-11-19 22:57:20|575.88|573.68|575.9|573.7|575.9|573.7|575.85|573.65|6
1732057050000|2024-11-19 22:57:30|575.85|573.65|575.7|573.5|575.85|573.65|575.68|573.48|13
1732057060000|2024-11-19 22:57:40|575.73|573.53|575.8|573.6|575.8|573.6|575.7|573.5|6
1732057070000|2024-11-19 22:57:50|575.75|573.55|575.7|573.5|575.75|573.55|575.7|573.5|2
1732057080000|2024-11-19 22:58:00|575.63|573.43|575.5|573.3|575.63|573.43|575.5|573.3|18
1732057090000|2024-11-19 22:58:10|575.48|573.28|575.58|573.38|575.58|573.38|575.48|573.28|6
1732057100000|2024-11-19 22:58:20|575.55|573.35|575.5|573.3|575.58|573.38|575.48|573.28|9
1732057120000|2024-11-19 22:58:40|575.48|573.28|575.73|573.53|575.73|573.53|575.48|573.28|12
1732057130000|2024-11-19 22:58:50|575.7|573.5|575.58|573.38|575.7|573.5|575.55|573.35|8
1732057140000|2024-11-19 22:59:00|575.53|573.33|575.53|573.33|575.53|573.33|575.53|573.33|1
1732057200000|2024-11-19 23:00:00|576|573.8|575.77|573.57|576|573.8|575.77|573.57|23
1732057210000|2024-11-19 23:00:10|575.82|573.62|575.24|573.04|575.82|573.62|575.23|573.03|22
1732057220000|2024-11-19 23:00:20|575.23|573.03|575.15|572.95|575.25|573.05|575.15|572.95|23
1732057230000|2024-11-19 23:00:30|575.16|572.96|575.11|572.91|575.16|572.96|575.1|572.9|20
1732057240000|2024-11-19 23:00:40|575.14|572.94|575.33|573.13|575.36|573.16|575.12|572.92|19
1732057250000|2024-11-19 23:00:50|575.34|573.14|575.23|573.03|575.34|573.14|575.21|573.01|8
1732057260000|2024-11-19 23:01:00|575.24|573.04|575.21|573.01|575.24|573.04|575.08|572.88|26
1732057270000|2024-11-19 23:01:10|575.22|573.02|575.28|573.08|575.35|573.15|575.22|573.02|23
1732057280000|2024-11-19 23:01:20|575.32|573.12|574.57|572.37|575.32|573.12|574.54|572.34|24
1732057290000|2024-11-19 23:01:30|574.59|572.39|574.86|572.66|574.87|572.67|574.58|572.38|19
1732057300000|2024-11-19 23:01:40|574.84|572.64|574.77|572.57|574.88|572.68|574.59|572.39|26
1732057310000|2024-11-19 23:01:50|574.82|572.62|574.77|572.57|574.83|572.63|574.76|572.56|22
1732057320000|2024-11-19 23:02:00|574.75|572.55|574.9|572.7|574.9|572.7|574.73|572.53|27
1732057330000|2024-11-19 23:02:10|574.91|572.71|574.98|572.78|575.26|573.06|574.91|572.71|29
1732057340000|2024-11-19 23:02:20|575|572.8|575.23|573.03|575.23|573.03|575|572.8|18
1732057350000|2024-11-19 23:02:30|575.24|573.04|575.04|572.84|575.25|573.05|574.93|572.73|24
1732057360000|2024-11-19 23:02:40|575|572.8|574.89|572.69|575|572.8|574.89|572.69|14
1732057370000|2024-11-19 23:02:50|574.84|572.64|574.82|572.62|574.84|572.64|574.79|572.59|12
1732057380000|2024-11-19 23:03:00|574.8|572.6|574.93|572.73|574.93|572.73|574.8|572.6|9
1732057390000|2024-11-19 23:03:10|574.94|572.74|574.91|572.71|575.06|572.86|574.87|572.67|28
1732057400000|2024-11-19 23:03:20|574.97|572.77|575.03|572.83|575.04|572.84|574.91|572.71|26
1732057410000|2024-11-19 23:03:30|575.02|572.82|575.07|572.87|575.07|572.87|574.97|572.77|14
1732057420000|2024-11-19 23:03:40|575.08|572.88|575.4|573.2|575.4|573.2|575.08|572.88|11
1732057430000|2024-11-19 23:03:50|575.41|573.21|575.55|573.35|575.57|573.37|575.38|573.18|20
1732057440000|2024-11-19 23:04:00|575.57|573.37|575.45|573.25|575.57|573.37|575.45|573.25|27
1732057450000|2024-11-19 23:04:10|575.42|573.22|574.89|572.69|575.43|573.23|574.84|572.64|25
1732057460000|2024-11-19 23:04:20|574.85|572.65|574.93|572.73|574.97|572.77|574.85|572.65|30
1732057470000|2024-11-19 23:04:30|574.97|572.77|575.02|572.82|575.07|572.87|574.92|572.72|26
1732057480000|2024-11-19 23:04:40|575.01|572.81|575.37|573.17|575.51|573.31|575.01|572.81|33
1732057490000|2024-11-19 23:04:50|575.36|573.16|575.23|573.03|575.44|573.24|575.21|573.01|21
1732057500000|2024-11-19 23:05:00|575.25|573.05|575.05|572.85|575.25|573.05|575.04|572.84|24
1732057510000|2024-11-19 23:05:10|575.1|572.9|574.86|572.66|575.12|572.92|574.86|572.66|24
1732057520000|2024-11-19 23:05:20|574.81|572.61|574.82|572.62|574.82|572.62|574.62|572.42|23
1732057530000|2024-11-19 23:05:30|574.83|572.63|574.37|572.17|574.94|572.74|574.03|571.83|23
1732057540000|2024-11-19 23:05:40|574.36|572.16|574.4|572.2|574.5|572.3|574.36|572.16|14
1732057550000|2024-11-19 23:05:50|574.41|572.21|574.48|572.28|574.48|572.28|574.41|572.21|18
1732057560000|2024-11-19 23:06:00|574.47|572.27|574.58|572.38|574.58|572.38|574.41|572.21|29
1732057570000|2024-11-19 23:06:10|574.62|572.42|574.58|572.38|574.65|572.45|574.56|572.36|15
1732057580000|2024-11-19 23:06:20|574.54|572.34|574.39|572.19|574.58|572.38|574.33|572.13|29
1732057590000|2024-11-19 23:06:30|574.43|572.23|574.97|572.77|574.99|572.79|574.4|572.2|27
1732057600000|2024-11-19 23:06:40|574.95|572.75|574.99|572.79|575.06|572.86|574.95|572.75|22
1732057610000|2024-11-19 23:06:50|575|572.8|574.97|572.77|575.07|572.87|574.96|572.76|22
1732057620000|2024-11-19 23:07:00|574.99|572.79|575.05|572.85|575.09|572.89|574.9|572.7|27
1732057630000|2024-11-19 23:07:10|575.1|572.9|575.11|572.91|575.13|572.93|575.06|572.86|22
1732057640000|2024-11-19 23:07:20|575.12|572.92|575.15|572.95|575.15|572.95|575.12|572.92|6
1732057650000|2024-11-19 23:07:30|575.13|572.93|575.01|572.81|575.13|572.93|574.96|572.76|27
1732057660000|2024-11-19 23:07:40|574.99|572.79|575.3|573.1|575.3|573.1|574.96|572.76|17
1732057670000|2024-11-19 23:07:50|575.04|572.84|575.22|573.02|575.28|573.08|575.04|572.84|23
1732057680000|2024-11-19 23:08:00|575.21|573.01|574.82|572.62|575.22|573.02|574.81|572.61|27
1732057690000|2024-11-19 23:08:10|574.81|572.61|574.82|572.62|574.88|572.68|574.7|572.5|21
1732057700000|2024-11-19 23:08:20|574.81|572.61|574.83|572.63|574.89|572.69|574.8|572.6|18
1732057710000|2024-11-19 23:08:30|574.82|572.62|574.93|572.73|574.93|572.73|574.8|572.6|19
1732057720000|2024-11-19 23:08:40|574.9|572.7|574.88|572.68|574.94|572.74|574.87|572.67|15
1732057730000|2024-11-19 23:08:50|574.91|572.71|574.69|572.49|574.91|572.71|574.64|572.44|21
1732057740000|2024-11-19 23:09:00|574.71|572.51|574.8|572.6|574.8|572.6|574.71|572.51|11
1732057750000|2024-11-19 23:09:10|574.81|572.61|574.98|572.78|574.98|572.78|574.81|572.61|24
1732057760000|2024-11-19 23:09:20|574.99|572.79|575.3|573.1|575.3|573.1|574.99|572.79|14
1732057770000|2024-11-19 23:09:30|575.29|573.09|575.24|573.04|575.3|573.1|575.22|573.02|12
1732057780000|2024-11-19 23:09:40|575.29|573.09|575.06|572.86|575.29|573.09|575.05|572.85|12
1732057790000|2024-11-19 23:09:50|575.04|572.84|575.07|572.87|575.1|572.9|574.88|572.68|23
1732057800000|2024-11-19 23:10:00|575.06|572.86|574.87|572.67|575.08|572.88|574.87|572.67|18
1732057810000|2024-11-19 23:10:10|574.84|572.64|574.4|572.2|574.84|572.64|574.38|572.18|27
1732057820000|2024-11-19 23:10:20|574.41|572.21|574.6|572.4|574.63|572.43|574.41|572.21|18
1732057830000|2024-11-19 23:10:30|574.62|572.42|574.86|572.66|574.88|572.68|574.58|572.38|17
1732057840000|2024-11-19 23:10:40|574.88|572.68|574.54|572.34|574.88|572.68|574.52|572.32|21
1732057850000|2024-11-19 23:10:50|574.55|572.35|574.45|572.25|574.62|572.42|574.45|572.25|20
1732057860000|2024-11-19 23:11:00|574.46|572.26|575.19|572.99|575.22|573.02|574.44|572.24|30
1732057870000|2024-11-19 23:11:10|575.18|572.98|575.02|572.82|575.2|573|574.95|572.75|31
1732057880000|2024-11-19 23:11:20|575|572.8|574.99|572.79|575.05|572.85|574.94|572.74|22
1732057890000|2024-11-19 23:11:30|575.03|572.83|575.06|572.86|575.06|572.86|575|572.8|21
1732057900000|2024-11-19 23:11:40|575.04|572.84|575.18|572.98|575.19|572.99|575.03|572.83|11
1732057910000|2024-11-19 23:11:50|575.16|572.96|575.23|573.03|575.25|573.05|575.16|572.96|11
1732057920000|2024-11-19 23:12:00|575.25|573.05|575.03|572.83|575.25|573.05|575.01|572.81|24
1732057930000|2024-11-19 23:12:10|575.04|572.84|575.21|573.01|575.24|573.04|574.86|572.66|18
1732057940000|2024-11-19 23:12:20|575.23|573.03|575.21|573.01|575.24|573.04|575.19|572.99|11
1732057950000|2024-11-19 23:12:30|575.2|573|575.41|573.21|575.41|573.21|575.19|572.99|24
1732057960000|2024-11-19 23:12:40|575.47|573.27|575.48|573.28|575.68|573.48|575.47|573.27|25
1732057970000|2024-11-19 23:12:50|575.52|573.32|575.65|573.45|575.7|573.5|575.43|573.23|22
1732057980000|2024-11-19 23:13:00|575.66|573.46|575.69|573.49|575.71|573.51|575.6|573.4|17
1732057990000|2024-11-19 23:13:10|575.7|573.5|575.66|573.46|575.71|573.51|575.63|573.43|24
1732058000000|2024-11-19 23:13:20|575.65|573.45|575.58|573.38|575.65|573.45|575.53|573.33|17
1732058010000|2024-11-19 23:13:30|575.57|573.37|575.49|573.29|575.57|573.37|575.45|573.25|10
1732058020000|2024-11-19 23:13:40|575.44|573.24|575.51|573.31|575.53|573.33|575.42|573.22|16
1732058030000|2024-11-19 23:13:50|575.52|573.32|575.53|573.33|575.53|573.33|575.51|573.31|13
1732058040000|2024-11-19 23:14:00|575.59|573.39|575.56|573.36|575.59|573.39|575.51|573.31|9
1732058050000|2024-11-19 23:14:10|575.57|573.37|575.57|573.37|575.59|573.39|575.51|573.31|18
1732058060000|2024-11-19 23:14:20|575.58|573.38|575.54|573.34|575.58|573.38|575.52|573.32|14
1732058070000|2024-11-19 23:14:30|575.59|573.39|575.6|573.4|575.65|573.45|575.54|573.34|7
1732058080000|2024-11-19 23:14:40|575.61|573.41|575.61|573.41|575.64|573.44|575.6|573.4|11
1732058090000|2024-11-19 23:14:50|575.6|573.4|575.66|573.46|575.68|573.48|575.58|573.38|11
1732058100000|2024-11-19 23:15:00|575.65|573.45|575.52|573.32|575.66|573.46|575.52|573.32|24
1732058110000|2024-11-19 23:15:10|575.51|573.31|575.49|573.29|575.54|573.34|575.48|573.28|15
1732058120000|2024-11-19 23:15:20|575.48|573.28|575.66|573.46|575.66|573.46|575.48|573.28|14
1732058130000|2024-11-19 23:15:30|575.65|573.45|576.08|573.88|576.1|573.9|575.65|573.45|16
1732058140000|2024-11-19 23:15:40|576.12|573.92|576.5|574.3|576.64|574.44|576.08|573.88|12
1732058150000|2024-11-19 23:15:50|576.51|574.31|576.64|574.44|576.66|574.46|576.51|574.31|16
1732058160000|2024-11-19 23:16:00|576.63|574.43|576.92|574.72|576.92|574.72|576.59|574.39|10
1732058170000|2024-11-19 23:16:10|576.87|574.67|576.89|574.69|576.89|574.69|576.87|574.67|2
1732058180000|2024-11-19 23:16:20|576.88|574.68|576.79|574.59|576.88|574.68|576.79|574.59|12
1732058190000|2024-11-19 23:16:30|576.8|574.6|576.73|574.53|576.8|574.6|576.73|574.53|8
1732058200000|2024-11-19 23:16:40|576.74|574.54|576.68|574.48|576.75|574.55|576.53|574.33|25
1732058210000|2024-11-19 23:16:50|576.63|574.43|576.7|574.5|576.71|574.51|576.63|574.43|12
1732058220000|2024-11-19 23:17:00|576.67|574.47|576.41|574.21|576.67|574.47|576.4|574.2|17
1732058230000|2024-11-19 23:17:10|576.39|574.19|576.58|574.38|576.59|574.39|576.27|574.07|21
1732058240000|2024-11-19 23:17:20|576.57|574.37|576.67|574.47|576.78|574.58|576.51|574.31|18
1732058250000|2024-11-19 23:17:30|576.68|574.48|576.98|574.78|576.99|574.79|576.68|574.48|12
1732058260000|2024-11-19 23:17:40|577.02|574.82|577.68|575.48|577.68|575.48|577.02|574.82|12
1732058270000|2024-11-19 23:17:50|577.7|575.5|577.84|575.64|578.05|575.85|577.7|575.5|29
1732058280000|2024-11-19 23:18:00|577.9|575.7|577.5|575.3|577.9|575.7|577.5|575.3|28
1732058290000|2024-11-19 23:18:10|577.48|575.28|577.33|575.13|577.53|575.33|577.23|575.03|21
1732058300000|2024-11-19 23:18:20|577.42|575.22|577.42|575.22|577.44|575.24|577.41|575.21|7
1732058310000|2024-11-19 23:18:30|577.43|575.23|577.47|575.27|577.52|575.32|577.42|575.22|15
1732058320000|2024-11-19 23:18:40|577.48|575.28|577.54|575.34|577.54|575.34|577.48|575.28|6
1732058330000|2024-11-19 23:18:50|577.55|575.35|577.47|575.27|577.55|575.35|577.47|575.27|14
1732058340000|2024-11-19 23:19:00|577.37|575.17|577.14|574.94|577.37|575.17|577.04|574.84|21
1732058350000|2024-11-19 23:19:10|577.12|574.92|576.98|574.78|577.12|574.92|576.96|574.76|22
1732058360000|2024-11-19 23:19:20|576.96|574.76|576.98|574.78|577.05|574.85|576.91|574.71|20
1732058370000|2024-11-19 23:19:30|576.97|574.77|577.1|574.9|577.1|574.9|576.94|574.74|13
1732058380000|2024-11-19 23:19:40|577.12|574.92|577.14|574.94|577.22|575.02|577.1|574.9|22
1732058390000|2024-11-19 23:19:50|577.15|574.95|577.44|575.24|577.44|575.24|577.15|574.95|16
1732058400000|2024-11-19 23:20:00|577.43|575.23|577.86|575.66|577.86|575.66|577.31|575.11|18
1732058410000|2024-11-19 23:20:10|577.89|575.69|577.84|575.64|577.99|575.79|577.84|575.64|20
1732058420000|2024-11-19 23:20:20|577.83|575.63|577.97|575.77|577.97|575.77|577.83|575.63|12
1732058430000|2024-11-19 23:20:30|577.96|575.76|577.48|575.28|577.97|575.77|577.42|575.22|28
1732058440000|2024-11-19 23:20:40|577.51|575.31|577.56|575.36|577.65|575.45|577.51|575.31|20
1732058450000|2024-11-19 23:20:50|577.49|575.29|577.5|575.3|577.54|575.34|577.49|575.29|14
1732058460000|2024-11-19 23:21:00|577.53|575.33|577.78|575.58|577.78|575.58|577.5|575.3|21
1732058470000|2024-11-19 23:21:10|577.79|575.59|577.94|575.74|577.99|575.79|577.78|575.58|22
1732058480000|2024-11-19 23:21:20|577.93|575.73|577.83|575.63|577.94|575.74|577.83|575.63|22
1732058490000|2024-11-19 23:21:30|577.81|575.61|577.58|575.38|577.81|575.61|577.51|575.31|26
1732058500000|2024-11-19 23:21:40|577.63|575.43|577.36|575.16|577.67|575.47|577.35|575.15|22
1732058510000|2024-11-19 23:21:50|577.35|575.15|577.23|575.03|577.36|575.16|577.18|574.98|22
1732058520000|2024-11-19 23:22:00|577.25|575.05|577.27|575.07|577.33|575.13|577.05|574.85|32
1732058530000|2024-11-19 23:22:10|577.26|575.06|577.48|575.28|577.48|575.28|577.21|575.01|31
1732058540000|2024-11-19 23:22:20|577.46|575.26|577.45|575.25|577.57|575.37|577.45|575.25|22
1732058550000|2024-11-19 23:22:30|577.49|575.29|577.46|575.26|577.5|575.3|577.34|575.14|24
1732058560000|2024-11-19 23:22:40|577.44|575.24|577.56|575.36|577.56|575.36|577.43|575.23|17
1732058570000|2024-11-19 23:22:50|577.57|575.37|577.62|575.42|577.62|575.42|577.51|575.31|21
1732058580000|2024-11-19 23:23:00|577.61|575.41|577.61|575.41|577.62|575.42|577.58|575.38|13
1732058590000|2024-11-19 23:23:10|577.6|575.4|577.2|575|577.6|575.4|577.2|575|27
1732058600000|2024-11-19 23:23:20|577.21|575.01|577.37|575.17|577.41|575.21|577.2|575|25
1732058610000|2024-11-19 23:23:30|577.38|575.18|577.08|574.88|577.41|575.21|577.03|574.83|27
1732058620000|2024-11-19 23:23:40|577.11|574.91|577.62|575.42|577.62|575.42|577.04|574.84|27
1732058630000|2024-11-19 23:23:50|577.59|575.39|577.99|575.79|577.99|575.79|577.59|575.39|23
1732058640000|2024-11-19 23:24:00|578.02|575.82|578.04|575.84|578.05|575.85|578.02|575.82|8
1732058650000|2024-11-19 23:24:10|578.03|575.83|578|575.8|578.07|575.87|578|575.8|21
1732058660000|2024-11-19 23:24:20|578.04|575.84|577.99|575.79|578.07|575.87|577.95|575.75|23
1732058670000|2024-11-19 23:24:30|578.04|575.84|578.03|575.83|578.07|575.87|577.97|575.77|26
1732058680000|2024-11-19 23:24:40|578.07|575.87|577.97|575.77|578.07|575.87|577.97|575.77|27
1732058690000|2024-11-19 23:24:50|577.99|575.79|577.85|575.65|578.02|575.82|577.84|575.64|25
1732058700000|2024-11-19 23:25:00|577.86|575.66|577.66|575.46|577.86|575.66|577.62|575.42|25
1732058710000|2024-11-19 23:25:10|577.65|575.45|577.07|574.87|577.65|575.45|577.04|574.84|29
1732058720000|2024-11-19 23:25:20|577.08|574.88|577.25|575.05|577.26|575.06|577.08|574.88|20
1732058730000|2024-11-19 23:25:30|577.29|575.09|577.41|575.21|577.5|575.3|577.29|575.09|26
1732058740000|2024-11-19 23:25:40|577.4|575.2|577.23|575.03|577.4|575.2|577.21|575.01|23
1732058750000|2024-11-19 23:25:50|577.27|575.07|577.35|575.15|577.35|575.15|577.23|575.03|17
1732058760000|2024-11-19 23:26:00|577.39|575.19|577.29|575.09|577.39|575.19|577.28|575.08|22
1732058770000|2024-11-19 23:26:10|577.3|575.1|577.38|575.18|577.39|575.19|577.28|575.08|7
1732058780000|2024-11-19 23:26:20|577.37|575.17|577.36|575.16|577.39|575.19|577.35|575.15|5
1732058790000|2024-11-19 23:26:30|577.38|575.18|577.37|575.17|577.38|575.18|577.33|575.13|10
1732058800000|2024-11-19 23:26:40|577.38|575.18|577.42|575.22|577.45|575.25|577.38|575.18|6
1732058810000|2024-11-19 23:26:50|577.41|575.21|577.46|575.26|577.49|575.29|577.41|575.21|11
1732058820000|2024-11-19 23:27:00|577.47|575.27|577.46|575.26|577.47|575.27|577.46|575.26|8
1732058830000|2024-11-19 23:27:10|577.45|575.25|577.49|575.29|577.53|575.33|577.39|575.19|18
1732058840000|2024-11-19 23:27:20|577.47|575.27|577.82|575.62|577.84|575.64|577.43|575.23|23
1732058850000|2024-11-19 23:27:30|577.81|575.61|577.82|575.62|577.82|575.62|577.7|575.5|24
1732058860000|2024-11-19 23:27:40|577.83|575.63|577.93|575.73|578.02|575.82|577.83|575.63|19
1732058870000|2024-11-19 23:27:50|577.94|575.74|577.98|575.78|578.08|575.88|577.91|575.71|25
1732058880000|2024-11-19 23:28:00|577.99|575.79|578.14|575.94|578.2|576|577.94|575.74|23
1732058890000|2024-11-19 23:28:10|578.13|575.93|578.18|575.98|578.18|575.98|578.06|575.86|13
1732058900000|2024-11-19 23:28:20|578.2|576|578.23|576.03|578.26|576.06|578.19|575.99|14
1732058910000|2024-11-19 23:28:30|578.28|576.08|578.65|576.45|578.66|576.46|578.28|576.08|24
1732058920000|2024-11-19 23:28:40|578.72|576.52|578.73|576.53|578.75|576.55|578.72|576.52|11
1732058930000|2024-11-19 23:28:50|578.72|576.52|578.92|576.72|578.92|576.72|578.72|576.52|9
1732058940000|2024-11-19 23:29:00|578.91|576.71|578.9|576.7|578.91|576.71|578.9|576.7|2
1732058950000|2024-11-19 23:29:10|578.92|576.72|578.95|576.75|578.98|576.78|578.92|576.72|6
1732058960000|2024-11-19 23:29:20|578.96|576.76|579.07|576.87|579.09|576.89|578.96|576.76|14
1732058970000|2024-11-19 23:29:30|579.08|576.88|578.94|576.74|579.08|576.88|578.94|576.74|13
1732058980000|2024-11-19 23:29:40|578.93|576.73|578.9|576.7|578.93|576.73|578.85|576.65|21
1732058990000|2024-11-19 23:29:50|578.91|576.71|578.93|576.73|578.94|576.74|578.91|576.71|3
1732059000000|2024-11-19 23:30:00|578.94|576.74|578.86|576.66|578.96|576.76|578.86|576.66|15
1732059010000|2024-11-19 23:30:10|578.85|576.65|578.34|576.14|578.88|576.68|578.27|576.07|15
1732059020000|2024-11-19 23:30:20|578.33|576.13|578.36|576.16|578.44|576.24|578.29|576.09|26
1732059030000|2024-11-19 23:30:30|578.37|576.17|578.36|576.16|578.47|576.27|578.36|576.16|11
1732059040000|2024-11-19 23:30:40|578.37|576.17|578.1|575.9|578.46|576.26|578.08|575.88|19
1732059050000|2024-11-19 23:30:50|578.11|575.91|578.18|575.98|578.2|576|578.1|575.9|15
1732059060000|2024-11-19 23:31:00|578.15|575.95|578.04|575.84|578.17|575.97|578.04|575.84|13
1732059070000|2024-11-19 23:31:10|578.03|575.83|577.96|575.76|578.03|575.83|577.96|575.76|7
1732059080000|2024-11-19 23:31:20|577.99|575.79|577.98|575.78|577.99|575.79|577.98|575.78|2
1732059090000|2024-11-19 23:31:30|577.96|575.76|577.92|575.72|577.96|575.76|577.92|575.72|4
1732059100000|2024-11-19 23:31:40|577.91|575.71|577.36|575.16|577.91|575.71|577.34|575.14|13
1732059110000|2024-11-19 23:31:50|577.39|575.19|577.36|575.16|577.46|575.26|577.17|574.97|26
1732059120000|2024-11-19 23:32:00|577.33|575.13|577.63|575.43|577.64|575.44|577.33|575.13|25
1732059130000|2024-11-19 23:32:10|577.56|575.36|577.2|575|577.56|575.36|577.18|574.98|24
1732059140000|2024-11-19 23:32:20|577.13|574.93|577.05|574.85|577.13|574.93|577.03|574.83|16
1732059150000|2024-11-19 23:32:30|577.04|574.84|577.18|574.98|577.25|575.05|577.04|574.84|23
1732059160000|2024-11-19 23:32:40|577.19|574.99|577.16|574.96|577.22|575.02|577.16|574.96|17
1732059170000|2024-11-19 23:32:50|577.13|574.93|577.18|574.98|577.22|575.02|577.13|574.93|25
1732059180000|2024-11-19 23:33:00|577.2|575|577.3|575.1|577.41|575.21|577.2|575|21
1732059190000|2024-11-19 23:33:10|577.33|575.13|577.62|575.42|577.79|575.59|577.33|575.13|26
1732059200000|2024-11-19 23:33:20|577.65|575.45|577.68|575.48|577.77|575.57|577.6|575.4|22
1732059210000|2024-11-19 23:33:30|577.66|575.46|577.75|575.55|577.78|575.58|577.49|575.29|33
1732059220000|2024-11-19 23:33:40|577.77|575.57|578.38|576.18|578.47|576.27|577.77|575.57|22
1732059230000|2024-11-19 23:33:50|578.36|576.16|578.39|576.19|578.48|576.28|578.24|576.04|25
1732059240000|2024-11-19 23:34:00|578.4|576.2|578.48|576.28|578.48|576.28|578.25|576.05|24
1732059250000|2024-11-19 23:34:10|578.45|576.25|578.69|576.49|578.69|576.49|578.45|576.25|16
1732059260000|2024-11-19 23:34:20|578.68|576.48|578.67|576.47|578.73|576.53|578.67|576.47|14
1732059270000|2024-11-19 23:34:30|578.66|576.46|578.45|576.25|578.67|576.47|578.45|576.25|21
1732059280000|2024-11-19 23:34:40|578.48|576.28|578.49|576.29|578.49|576.29|578.46|576.26|15
1732059290000|2024-11-19 23:34:50|578.53|576.33|578.62|576.42|578.62|576.42|578.5|576.3|15
1732059300000|2024-11-19 23:35:00|578.61|576.41|578.65|576.45|578.66|576.46|578.58|576.38|12
1732059310000|2024-11-19 23:35:10|578.66|576.46|578.57|576.37|578.66|576.46|578.54|576.34|18
1732059320000|2024-11-19 23:35:20|578.56|576.36|578.62|576.42|578.63|576.43|578.55|576.35|12
1732059330000|2024-11-19 23:35:30|578.7|576.5|578.89|576.69|578.9|576.7|578.69|576.49|20
1732059340000|2024-11-19 23:35:40|578.9|576.7|578.83|576.63|578.99|576.79|578.82|576.62|17
1732059350000|2024-11-19 23:35:50|578.88|576.68|578.66|576.46|578.88|576.68|578.64|576.44|33
1732059360000|2024-11-19 23:36:00|578.65|576.45|578.73|576.53|578.81|576.61|578.64|576.44|27
1732059370000|2024-11-19 23:36:10|578.77|576.57|578.88|576.68|578.91|576.71|578.77|576.57|17
1732059380000|2024-11-19 23:36:20|578.91|576.71|578.85|576.65|578.91|576.71|578.85|576.65|19
1732059390000|2024-11-19 23:36:30|578.9|576.7|578.85|576.65|578.9|576.7|578.69|576.49|25
1732059400000|2024-11-19 23:36:40|578.87|576.67|578.95|576.75|578.98|576.78|578.86|576.66|28
1732059410000|2024-11-19 23:36:50|578.98|576.78|579.01|576.81|579.04|576.84|578.92|576.72|28
1732059420000|2024-11-19 23:37:00|579|576.8|579.04|576.84|579.08|576.88|578.99|576.79|18
1732059430000|2024-11-19 23:37:10|579.08|576.88|579.09|576.89|579.13|576.93|579.03|576.83|16
1732059440000|2024-11-19 23:37:20|579.1|576.9|579.24|577.04|579.34|577.14|579.07|576.87|23
1732059450000|2024-11-19 23:37:30|579.29|577.09|579.26|577.06|579.33|577.13|579.24|577.04|21
1732059460000|2024-11-19 23:37:40|579.24|577.04|579.24|577.04|579.28|577.08|579.24|577.04|19
1732059470000|2024-11-19 23:37:50|579.26|577.06|579.26|577.06|579.28|577.08|579.22|577.02|20
1732059480000|2024-11-19 23:38:00|579.28|577.08|579.28|577.08|579.28|577.08|579.28|577.08|1
1732059490000|2024-11-19 23:38:10|579.31|577.11|579.52|577.32|579.52|577.32|579.29|577.09|18
1732059500000|2024-11-19 23:38:20|579.54|577.34|579.74|577.54|579.74|577.54|579.53|577.33|11
1732059510000|2024-11-19 23:38:30|579.73|577.53|579.75|577.55|579.89|577.69|579.73|577.53|14
1732059520000|2024-11-19 23:38:40|579.76|577.56|579.76|577.56|579.82|577.62|579.75|577.55|12
1732059530000|2024-11-19 23:38:50|579.81|577.61|579.79|577.59|579.82|577.62|579.76|577.56|8
1732059540000|2024-11-19 23:39:00|579.78|577.58|579.76|577.56|579.8|577.6|579.72|577.52|24
1732059550000|2024-11-19 23:39:10|579.75|577.55|579.77|577.57|579.78|577.58|579.55|577.35|22
1732059560000|2024-11-19 23:39:20|579.78|577.58|579.78|577.58|579.78|577.58|579.76|577.56|4
1732059570000|2024-11-19 23:39:30|579.85|577.65|579.84|577.64|579.85|577.65|579.83|577.63|8
1732059580000|2024-11-19 23:39:40|579.85|577.65|579.82|577.62|579.85|577.65|579.78|577.58|22
1732059590000|2024-11-19 23:39:50|579.83|577.63|579.85|577.65|579.85|577.65|579.81|577.61|11
1732059600000|2024-11-19 23:40:00|579.89|577.69|579.83|577.63|579.91|577.71|579.81|577.61|16
1732059610000|2024-11-19 23:40:10|579.84|577.64|579.82|577.62|579.84|577.64|579.82|577.62|6
1732059620000|2024-11-19 23:40:20|579.81|577.61|579.73|577.53|579.83|577.63|579.7|577.5|18
1732059630000|2024-11-19 23:40:30|579.72|577.52|579.71|577.51|579.73|577.53|579.71|577.51|6
1732059640000|2024-11-19 23:40:40|579.72|577.52|579.73|577.53|579.75|577.55|579.72|577.52|6
1732059650000|2024-11-19 23:40:50|579.72|577.52|579.73|577.53|579.73|577.53|579.72|577.52|2
1732059660000|2024-11-19 23:41:00|579.76|577.56|579.9|577.7|579.92|577.72|579.76|577.56|14
1732059670000|2024-11-19 23:41:10|579.91|577.71|580.01|577.81|580.11|577.91|579.91|577.71|16
1732059680000|2024-11-19 23:41:20|580.05|577.85|580.06|577.86|580.08|577.88|580.01|577.81|11
1732059690000|2024-11-19 23:41:30|580.09|577.89|580.11|577.91|580.14|577.94|580.09|577.89|14
1732059700000|2024-11-19 23:41:40|580.12|577.92|580.12|577.92|580.16|577.96|580.1|577.9|21
1732059710000|2024-11-19 23:41:50|580.13|577.93|580.12|577.92|580.15|577.95|580.11|577.91|21
1732059720000|2024-11-19 23:42:00|580.07|577.87|580.15|577.95|580.16|577.96|580.07|577.87|18
1732059730000|2024-11-19 23:42:10|580.16|577.96|580.24|578.04|580.26|578.06|580.12|577.92|20
1732059740000|2024-11-19 23:42:20|580.25|578.05|580.37|578.17|580.41|578.21|580.24|578.04|19
1732059750000|2024-11-19 23:42:30|580.36|578.16|580.35|578.15|580.37|578.17|580.35|578.15|15
1732059760000|2024-11-19 23:42:40|580.37|578.17|580.29|578.09|580.37|578.17|580.29|578.09|24
1732059770000|2024-11-19 23:42:50|580.33|578.13|580.28|578.08|580.34|578.14|580.25|578.05|15
1732059780000|2024-11-19 23:43:00|580.27|578.07|580.29|578.09|580.29|578.09|580.25|578.05|10
1732059800000|2024-11-19 23:43:20|580.28|578.08|580.26|578.06|580.29|578.09|580.25|578.05|13
1732059810000|2024-11-19 23:43:30|580.25|578.05|580.17|577.97|580.25|578.05|580.17|577.97|15
1732059820000|2024-11-19 23:43:40|580.2|578|580.17|577.97|580.2|578|580.17|577.97|12
1732059830000|2024-11-19 23:43:50|580.19|577.99|580.29|578.09|580.29|578.09|580.17|577.97|11
1732059840000|2024-11-19 23:44:00|580.3|578.1|580.24|578.04|580.31|578.11|580.18|577.98|16
1732059850000|2024-11-19 23:44:10|580.23|578.03|580.23|578.03|580.27|578.07|580.21|578.01|10
1732059860000|2024-11-19 23:44:20|580.25|578.05|580.29|578.09|580.3|578.1|580.25|578.05|5
1732059870000|2024-11-19 23:44:30|580.3|578.1|580.28|578.08|580.3|578.1|580.27|578.07|5
1732059880000|2024-11-19 23:44:40|580.29|578.09|580.17|577.97|580.36|578.16|580.17|577.97|20
1732059890000|2024-11-19 23:44:50|580.18|577.98|580.23|578.03|580.26|578.06|580.17|577.97|22
1732059900000|2024-11-19 23:45:00|580.24|578.04|580.16|577.96|580.24|578.04|579.99|577.79|14
1732059910000|2024-11-19 23:45:10|580.17|577.97|580.07|577.87|580.17|577.97|580.07|577.87|6
1732059920000|2024-11-19 23:45:20|580.08|577.88|580.14|577.94|580.17|577.97|580.08|577.88|7
1732059930000|2024-11-19 23:45:30|580.12|577.92|580.05|577.85|580.16|577.96|580.03|577.83|14
1732059940000|2024-11-19 23:45:40|580.03|577.83|580.09|577.89|580.11|577.91|580.03|577.83|9
1732059950000|2024-11-19 23:45:50|580.12|577.92|580|577.8|580.12|577.92|580|577.8|12
1732059960000|2024-11-19 23:46:00|580.01|577.81|580.03|577.83|580.08|577.88|580.01|577.81|12
1732059970000|2024-11-19 23:46:10|579.97|577.77|579.27|577.07|579.98|577.78|579.21|577.01|21
1732059980000|2024-11-19 23:46:20|579.32|577.12|579.52|577.32|579.6|577.4|579.26|577.06|24
1732059990000|2024-11-19 23:46:30|579.55|577.35|579.63|577.43|579.64|577.44|579.55|577.35|22
1732060000000|2024-11-19 23:46:40|579.6|577.4|579.65|577.45|579.66|577.46|579.57|577.37|23
1732060010000|2024-11-19 23:46:50|579.66|577.46|579.55|577.35|579.75|577.55|579.55|577.35|30
1732060020000|2024-11-19 23:47:00|579.53|577.33|579.39|577.19|579.59|577.39|579.39|577.19|24
1732060030000|2024-11-19 23:47:10|579.38|577.18|579.58|577.38|579.58|577.38|579.38|577.18|20
1732060040000|2024-11-19 23:47:20|579.62|577.42|579.64|577.44|579.65|577.45|579.59|577.39|15
1732060050000|2024-11-19 23:47:30|579.63|577.43|579.87|577.67|579.9|577.7|579.63|577.43|20
1732060060000|2024-11-19 23:47:40|579.9|577.7|580.09|577.89|580.13|577.93|579.87|577.67|19
1732060070000|2024-11-19 23:47:50|580.1|577.9|580.13|577.93|580.13|577.93|580.09|577.89|6
1732060080000|2024-11-19 23:48:00|580.14|577.94|580.22|578.02|580.22|578.02|580.14|577.94|3
1732060100000|2024-11-19 23:48:20|580.2|578|580.22|578.02|580.22|578.02|580.13|577.93|15
1732060120000|2024-11-19 23:48:40|580.21|578.01|580.21|578.01|580.21|578.01|580.18|577.98|7
1732060130000|2024-11-19 23:48:50|580.19|577.99|580.22|578.02|580.22|578.02|580.19|577.99|10
1732060140000|2024-11-19 23:49:00|580.2|578|580.25|578.05|580.25|578.05|580.19|577.99|13
1732060150000|2024-11-19 23:49:10|580.28|578.08|580.23|578.03|580.28|578.08|580.22|578.02|14
1732060160000|2024-11-19 23:49:20|580.24|578.04|580.24|578.04|580.24|578.04|580.23|578.03|7
1732060170000|2024-11-19 23:49:30|580.37|578.17|580.36|578.16|580.43|578.23|580.33|578.13|13
1732060180000|2024-11-19 23:49:40|580.4|578.2|580.35|578.15|580.43|578.23|580.33|578.13|19
1732060190000|2024-11-19 23:49:50|580.39|578.19|580.37|578.17|580.41|578.21|580.36|578.16|12
1732060200000|2024-11-19 23:50:00|580.42|578.22|580.61|578.41|580.62|578.42|580.39|578.19|15
1732060210000|2024-11-19 23:50:10|580.56|578.36|580.5|578.3|580.61|578.41|580.49|578.29|19
1732060220000|2024-11-19 23:50:20|580.51|578.31|580.57|578.37|580.59|578.39|580.51|578.31|8
1732060230000|2024-11-19 23:50:30|580.58|578.38|580.58|578.38|580.62|578.42|580.58|578.38|11
1732060240000|2024-11-19 23:50:40|580.6|578.4|580.64|578.44|580.64|578.44|580.57|578.37|11
1732060250000|2024-11-19 23:50:50|580.65|578.45|580.63|578.43|580.65|578.45|580.63|578.43|10
1732060260000|2024-11-19 23:51:00|580.64|578.44|580.95|578.75|580.95|578.75|580.64|578.44|14
1732060300000|2024-11-19 23:51:40|581.05|578.85|581.05|578.85|581.05|578.85|581.05|578.85|1
1732060320000|2024-11-19 23:52:00|581|578.8|581|578.8|581|578.8|581|578.8|1
1732060330000|2024-11-19 23:52:10|580.96|578.76|580.95|578.75|580.96|578.76|580.95|578.75|2
1732060340000|2024-11-19 23:52:20|580.91|578.71|580.87|578.67|580.91|578.71|580.86|578.66|4
1732060350000|2024-11-19 23:52:30|580.93|578.73|580.93|578.73|580.93|578.73|580.93|578.73|1
1732060360000|2024-11-19 23:52:40|580.92|578.72|580.87|578.67|580.92|578.72|580.87|578.67|3
1732060370000|2024-11-19 23:52:50|580.86|578.66|580.88|578.68|580.88|578.68|580.86|578.66|7
1732060390000|2024-11-19 23:53:10|580.83|578.63|580.81|578.61|580.88|578.68|580.81|578.61|22
1732060400000|2024-11-19 23:53:20|580.74|578.54|580.7|578.5|580.76|578.56|580.68|578.48|22
1732060410000|2024-11-19 23:53:30|580.67|578.47|580.57|578.37|580.72|578.52|580.57|578.37|14
1732060420000|2024-11-19 23:53:40|580.58|578.38|580.73|578.53|580.73|578.53|580.58|578.38|7
1732060430000|2024-11-19 23:53:50|580.72|578.52|580.69|578.49|580.75|578.55|580.69|578.49|14
1732060440000|2024-11-19 23:54:00|580.73|578.53|580.78|578.58|580.78|578.58|580.71|578.51|8
1732060450000|2024-11-19 23:54:10|580.91|578.71|580.91|578.71|580.91|578.71|580.91|578.71|1
1732060460000|2024-11-19 23:54:20|580.95|578.75|580.95|578.75|580.95|578.75|580.95|578.75|1
1732060470000|2024-11-19 23:54:30|580.99|578.79|581.01|578.81|581.01|578.81|580.99|578.79|3
1732060480000|2024-11-19 23:54:40|580.96|578.76|580.96|578.76|580.96|578.76|580.96|578.76|1
1732060500000|2024-11-19 23:55:00|580.95|578.75|580.87|578.67|580.95|578.75|580.86|578.66|8
1732060520000|2024-11-19 23:55:20|580.95|578.75|580.96|578.76|580.96|578.76|580.95|578.75|2
1732060530000|2024-11-19 23:55:30|581|578.8|581|578.8|581|578.8|581|578.8|1
1732060550000|2024-11-19 23:55:50|580.99|578.79|581|578.8|581|578.8|580.99|578.79|2
1732060560000|2024-11-19 23:56:00|580.99|578.79|581|578.8|581|578.8|580.99|578.79|2
1732060590000|2024-11-19 23:56:30|581.05|578.85|581.07|578.87|581.07|578.87|581.05|578.85|2
1732060650000|2024-11-19 23:57:30|581.06|578.86|581.02|578.82|581.07|578.87|581.02|578.82|3
1732060670000|2024-11-19 23:57:50|581.01|578.81|581.02|578.82|581.02|578.82|581|578.8|6
1732060680000|2024-11-19 23:58:00|581.01|578.81|581.07|578.87|581.07|578.87|581.01|578.81|8
1732060740000|2024-11-19 23:59:00|581.28|579.08|581.28|579.08|581.28|579.08|581.28|579.08|1
1732060760000|2024-11-19 23:59:20|581.6|579.4|581.59|579.39|581.6|579.4|581.59|579.39|2
1732060770000|2024-11-19 23:59:30|581.58|579.38|581.61|579.41|581.69|579.49|581.57|579.37|15
1732060780000|2024-11-19 23:59:40|581.6|579.4|581.6|579.4|581.61|579.41|581.6|579.4|3
1732060790000|2024-11-19 23:59:50|581.61|579.41|581.91|579.71|581.91|579.71|581.61|579.41|4
1732060800000|2024-11-20 00:00:00|581.88|579.68|581.98|579.78|582|579.8|581.75|579.55|15
1732060810000|2024-11-20 00:00:10|581.97|579.77|581.97|579.77|582.01|579.81|581.88|579.68|23
1732060820000|2024-11-20 00:00:20|581.95|579.75|582.06|579.86|582.1|579.9|581.92|579.72|26
1732060830000|2024-11-20 00:00:30|582.05|579.85|582.11|579.91|582.31|580.11|582.05|579.85|22
1732060840000|2024-11-20 00:00:40|582.14|579.94|582.11|579.91|582.14|579.94|582.1|579.9|17
1732060850000|2024-11-20 00:00:50|582.1|579.9|582.06|579.86|582.14|579.94|582.06|579.86|16
1732060860000|2024-11-20 00:01:00|582.05|579.85|581.93|579.73|582.06|579.86|581.9|579.7|18
1732060870000|2024-11-20 00:01:10|581.92|579.72|581.88|579.68|581.92|579.72|581.86|579.66|9
1732060880000|2024-11-20 00:01:20|581.87|579.67|581.55|579.35|581.87|579.67|581.55|579.35|12
1732060890000|2024-11-20 00:01:30|581.61|579.41|581.65|579.45|581.7|579.5|581.38|579.18|29
1732060900000|2024-11-20 00:01:40|581.6|579.4|581.76|579.56|581.76|579.56|581.43|579.23|28
1732060910000|2024-11-20 00:01:50|581.77|579.57|581.79|579.59|581.8|579.6|581.77|579.57|7
1732060920000|2024-11-20 00:02:00|581.8|579.6|582.66|580.46|582.7|580.5|581.8|579.6|23
1732060930000|2024-11-20 00:02:10|582.65|580.45|582.8|580.6|582.8|580.6|582.65|580.45|5
1732060940000|2024-11-20 00:02:20|582.87|580.67|582.87|580.67|582.88|580.68|582.87|580.67|5
1732060950000|2024-11-20 00:02:30|582.86|580.66|582.82|580.62|582.87|580.67|582.81|580.61|19
1732060960000|2024-11-20 00:02:40|582.87|580.67|582.85|580.65|582.87|580.67|582.77|580.57|25
1732060970000|2024-11-20 00:02:50|582.56|580.36|582.83|580.63|582.83|580.63|582.56|580.36|5
1732060980000|2024-11-20 00:03:00|582.91|580.71|583.05|580.85|583.05|580.85|582.91|580.71|3
1732060990000|2024-11-20 00:03:10|583.04|580.84|582.93|580.73|583.05|580.85|582.93|580.73|13
1732061000000|2024-11-20 00:03:20|582.95|580.75|583.05|580.85|583.05|580.85|582.94|580.74|11
1732061010000|2024-11-20 00:03:30|583.04|580.84|582.95|580.75|583.04|580.84|582.93|580.73|12
1732061020000|2024-11-20 00:03:40|582.94|580.74|582.92|580.72|582.95|580.75|582.92|580.72|8
1732061030000|2024-11-20 00:03:50|582.94|580.74|583.01|580.81|583.02|580.82|582.93|580.73|6
1732061040000|2024-11-20 00:04:00|583.02|580.82|583.54|581.34|583.54|581.34|583.02|580.82|21
1732061050000|2024-11-20 00:04:10|583.56|581.36|583.41|581.21|583.56|581.36|583.37|581.17|16
1732061060000|2024-11-20 00:04:20|583.42|581.22|583.33|581.13|583.45|581.25|583.24|581.04|24
1732061070000|2024-11-20 00:04:30|583.35|581.15|583.29|581.09|583.51|581.31|583.28|581.08|27
1732061080000|2024-11-20 00:04:40|583.31|581.11|582.94|580.74|583.35|581.15|582.85|580.65|29
1732061090000|2024-11-20 00:04:50|582.93|580.73|583.17|580.97|583.17|580.97|582.93|580.73|24
1732061100000|2024-11-20 00:05:00|583.18|580.98|582.81|580.61|583.19|580.99|582.81|580.61|28
1732061110000|2024-11-20 00:05:10|582.78|580.58|582.76|580.56|582.84|580.64|582.73|580.53|32
1732061120000|2024-11-20 00:05:20|582.75|580.55|583.53|581.33|583.53|581.33|582.74|580.54|30
1732061130000|2024-11-20 00:05:30|583.56|581.36|583.63|581.43|583.66|581.46|583.54|581.34|25
1732061140000|2024-11-20 00:05:40|583.66|581.46|583.63|581.43|583.66|581.46|583.62|581.42|23
1732061150000|2024-11-20 00:05:50|583.62|581.42|583.64|581.44|583.64|581.44|583.51|581.31|31
1732061160000|2024-11-20 00:06:00|583.68|581.48|584.11|581.91|584.16|581.96|583.63|581.43|30
1732061170000|2024-11-20 00:06:10|584.09|581.89|583.99|581.79|584.15|581.95|583.93|581.73|27
1732061180000|2024-11-20 00:06:20|584.01|581.81|584.22|582.02|584.22|582.02|583.95|581.75|14
1732061190000|2024-11-20 00:06:30|584.18|581.98|584.2|582|584.22|582.02|584.11|581.91|27
1732061200000|2024-11-20 00:06:40|584.19|581.99|584.2|582|584.22|582.02|584.18|581.98|17
1732061210000|2024-11-20 00:06:50|584.22|582.02|584.12|581.92|584.22|582.02|584.09|581.89|30
1732061220000|2024-11-20 00:07:00|584.11|581.91|583.98|581.78|584.21|582.01|583.98|581.78|27
1732061230000|2024-11-20 00:07:10|583.97|581.77|584.23|582.03|584.24|582.04|583.88|581.68|18
1732061240000|2024-11-20 00:07:20|584.21|582.01|584.38|582.18|584.38|582.18|584.16|581.96|27
1732061250000|2024-11-20 00:07:30|584.47|582.27|584.76|582.56|584.8|582.6|584.47|582.27|27
1732061260000|2024-11-20 00:07:40|584.8|582.6|584.72|582.52|584.8|582.6|584.72|582.52|15
1732061270000|2024-11-20 00:07:50|584.76|582.56|584.69|582.49|584.76|582.56|584.64|582.44|22
1732061280000|2024-11-20 00:08:00|584.7|582.5|584.69|582.49|584.7|582.5|584.56|582.36|27
1732061290000|2024-11-20 00:08:10|584.67|582.47|584.83|582.63|584.84|582.64|584.67|582.47|14
1732061300000|2024-11-20 00:08:20|584.82|582.62|584.91|582.71|584.98|582.78|584.82|582.62|26
1732061310000|2024-11-20 00:08:30|584.92|582.72|584.99|582.79|585|582.8|584.83|582.63|24
1732061320000|2024-11-20 00:08:40|585|582.8|584.82|582.62|585|582.8|584.8|582.6|17
1732061330000|2024-11-20 00:08:50|584.86|582.66|585|582.8|585.02|582.82|584.86|582.66|25
1732061340000|2024-11-20 00:09:00|585.02|582.82|584.64|582.44|585.02|582.82|584.62|582.42|32
1732061350000|2024-11-20 00:09:10|584.62|582.42|584.48|582.28|584.66|582.46|584.22|582.02|25
1732061360000|2024-11-20 00:09:20|584.5|582.3|584.56|582.36|584.69|582.49|584.5|582.3|18
1732061370000|2024-11-20 00:09:30|584.62|582.42|584.4|582.2|584.62|582.42|584.37|582.17|21
1732061380000|2024-11-20 00:09:40|584.39|582.19|584.64|582.44|584.64|582.44|584.39|582.19|17
1732061390000|2024-11-20 00:09:50|584.66|582.46|584.79|582.59|584.81|582.61|584.62|582.42|16
1732061400000|2024-11-20 00:10:00|584.81|582.61|585.11|582.91|585.11|582.91|584.81|582.61|32
1732061410000|2024-11-20 00:10:10|585.12|582.92|584.85|582.65|585.16|582.96|584.81|582.61|38
1732061420000|2024-11-20 00:10:20|584.81|582.61|585.14|582.94|585.14|582.94|584.69|582.49|26
1732061430000|2024-11-20 00:10:30|585.13|582.93|585.17|582.97|585.18|582.98|585.12|582.92|12
1732061440000|2024-11-20 00:10:40|585.16|582.96|585.04|582.84|585.17|582.97|584.91|582.71|16
1732061450000|2024-11-20 00:10:50|585.05|582.85|584.65|582.45|585.06|582.86|584.6|582.4|23
1732061460000|2024-11-20 00:11:00|584.7|582.5|584.65|582.45|584.7|582.5|584.36|582.16|24
1732061470000|2024-11-20 00:11:10|584.64|582.44|584.89|582.69|584.89|582.69|584.57|582.37|25
1732061480000|2024-11-20 00:11:20|584.9|582.7|584.76|582.56|584.99|582.79|584.75|582.55|25
1732061490000|2024-11-20 00:11:30|584.78|582.58|584.84|582.64|584.84|582.64|584.48|582.28|33
1732061500000|2024-11-20 00:11:40|584.85|582.65|585|582.8|585|582.8|584.85|582.65|17
1732061510000|2024-11-20 00:11:50|584.99|582.79|584.78|582.58|584.99|582.79|584.78|582.58|28
1732061520000|2024-11-20 00:12:00|584.79|582.59|584.92|582.72|584.95|582.75|584.54|582.34|24
1732061530000|2024-11-20 00:12:10|584.91|582.71|584.82|582.62|585.03|582.83|584.71|582.51|26
1732061540000|2024-11-20 00:12:20|584.8|582.6|584.94|582.74|584.96|582.76|584.8|582.6|20
1732061550000|2024-11-20 00:12:30|584.96|582.76|585.2|583|585.2|583|584.94|582.74|21
1732061560000|2024-11-20 00:12:40|585.23|583.03|585.24|583.04|585.3|583.1|585.21|583.01|26
1732061570000|2024-11-20 00:12:50|585.3|583.1|585.22|583.02|585.3|583.1|585.22|583.02|21
1732061580000|2024-11-20 00:13:00|585.27|583.07|584.73|582.53|585.27|583.07|584.73|582.53|22
1732061590000|2024-11-20 00:13:10|584.75|582.55|584.78|582.58|584.9|582.7|584.72|582.52|28
1732061600000|2024-11-20 00:13:20|584.74|582.54|584.48|582.28|584.75|582.55|584.26|582.06|28
1732061610000|2024-11-20 00:13:30|584.47|582.27|584.2|582|584.48|582.28|584.19|581.99|23
1732061620000|2024-11-20 00:13:40|584.26|582.06|584.07|581.87|584.42|582.22|584.07|581.87|33
1732061630000|2024-11-20 00:13:50|584.04|581.84|583.96|581.76|584.07|581.87|583.89|581.69|29
1732061640000|2024-11-20 00:14:00|584.01|581.81|584.1|581.9|584.18|581.98|583.94|581.74|12
1732061650000|2024-11-20 00:14:10|584.13|581.93|583.92|581.72|584.13|581.93|583.86|581.66|20
1732061660000|2024-11-20 00:14:20|583.89|581.69|583.84|581.64|583.9|581.7|583.84|581.64|9
1732061670000|2024-11-20 00:14:30|583.86|581.66|583.87|581.67|583.92|581.72|583.86|581.66|16
1732061680000|2024-11-20 00:14:40|583.91|581.71|583.91|581.71|583.91|581.71|583.86|581.66|10
1732061690000|2024-11-20 00:14:50|583.9|581.7|584.05|581.85|584.05|581.85|583.9|581.7|13
1732061700000|2024-11-20 00:15:00|584|581.8|583.97|581.77|584|581.8|583.57|581.37|27
1732061710000|2024-11-20 00:15:10|584.01|581.81|584.09|581.89|584.17|581.97|584.01|581.81|14
1732061720000|2024-11-20 00:15:20|584.13|581.93|583.83|581.63|584.13|581.93|583.57|581.37|27
1732061730000|2024-11-20 00:15:30|583.82|581.62|583.59|581.39|583.82|581.62|583.5|581.3|25
1732061740000|2024-11-20 00:15:40|583.58|581.38|583.87|581.67|583.95|581.75|583.58|581.38|17
1732061750000|2024-11-20 00:15:50|583.88|581.68|584.01|581.81|584.02|581.82|583.88|581.68|17
1732061760000|2024-11-20 00:16:00|584.02|581.82|583.79|581.59|584.02|581.82|583.7|581.5|26
1732061770000|2024-11-20 00:16:10|583.76|581.56|583.79|581.59|584.18|581.98|583.76|581.56|31
1732061780000|2024-11-20 00:16:20|583.81|581.61|583.91|581.71|583.96|581.76|583.75|581.55|23
1732061790000|2024-11-20 00:16:30|583.94|581.74|584.6|582.4|584.6|582.4|583.93|581.73|20
1732061800000|2024-11-20 00:16:40|584.66|582.46|584.77|582.57|584.77|582.57|584.53|582.33|24
1732061810000|2024-11-20 00:16:50|584.78|582.58|584.46|582.26|584.79|582.59|584.46|582.26|30
1732061820000|2024-11-20 00:17:00|584.55|582.35|584.33|582.13|584.57|582.37|584.33|582.13|16
1732061830000|2024-11-20 00:17:10|584.32|582.12|583.56|581.36|584.32|582.12|583.56|581.36|27
1732061840000|2024-11-20 00:17:20|583.57|581.37|583.55|581.35|583.68|581.48|583.55|581.35|15
1732061850000|2024-11-20 00:17:30|583.56|581.36|583.63|581.43|583.72|581.52|583.56|581.36|18
1732061860000|2024-11-20 00:17:40|583.66|581.46|583.71|581.51|583.71|581.51|583.66|581.46|12
1732061870000|2024-11-20 00:17:50|583.72|581.52|583.43|581.23|583.84|581.64|583.43|581.23|20
1732061880000|2024-11-20 00:18:00|583.39|581.19|583.41|581.21|583.41|581.21|583.25|581.05|20
1732061890000|2024-11-20 00:18:10|583.46|581.26|583.15|580.95|583.55|581.35|583.12|580.92|28
1732061900000|2024-11-20 00:18:20|583.14|580.94|582.86|580.66|583.17|580.97|582.86|580.66|19
1732061910000|2024-11-20 00:18:30|582.84|580.64|582.85|580.65|582.96|580.76|582.76|580.56|25
1732061920000|2024-11-20 00:18:40|582.86|580.66|582.84|580.64|582.9|580.7|582.82|580.62|22
1732061930000|2024-11-20 00:18:50|582.83|580.63|582.86|580.66|582.88|580.68|582.73|580.53|16
1732061940000|2024-11-20 00:19:00|582.88|580.68|582.65|580.45|582.88|580.68|582.63|580.43|28
1732061950000|2024-11-20 00:19:10|582.66|580.46|582.84|580.64|582.84|580.64|582.55|580.35|27
1732061960000|2024-11-20 00:19:20|582.83|580.63|582.77|580.57|582.85|580.65|582.64|580.44|30
1732061970000|2024-11-20 00:19:30|582.76|580.56|583.03|580.83|583.03|580.83|582.75|580.55|25
1732061980000|2024-11-20 00:19:40|583.05|580.85|583.06|580.86|583.23|581.03|582.94|580.74|30
1732061990000|2024-11-20 00:19:50|583.02|580.82|583.06|580.86|583.11|580.91|583.02|580.82|23
1732062000000|2024-11-20 00:20:00|583.07|580.87|583.15|580.95|583.17|580.97|583.06|580.86|22
1732062010000|2024-11-20 00:20:10|583.17|580.97|583.35|581.15|583.39|581.19|583.15|580.95|27
1732062020000|2024-11-20 00:20:20|583.36|581.16|583.8|581.6|583.82|581.62|583.36|581.16|23
1732062030000|2024-11-20 00:20:30|583.79|581.59|583.95|581.75|583.95|581.75|583.7|581.5|25
1732062040000|2024-11-20 00:20:40|583.94|581.74|584.69|582.49|584.69|582.49|583.94|581.74|27
1732062050000|2024-11-20 00:20:50|584.71|582.51|585.1|582.9|585.23|583.03|584.71|582.51|29
1732062060000|2024-11-20 00:21:00|585.15|582.95|584.89|582.69|585.23|583.03|584.89|582.69|35
1732062070000|2024-11-20 00:21:10|584.83|582.63|584.5|582.3|584.99|582.79|584.5|582.3|29
1732062080000|2024-11-20 00:21:20|584.51|582.31|584.3|582.1|584.54|582.34|584.02|581.82|32
1732062090000|2024-11-20 00:21:30|584.33|582.13|584.04|581.84|584.33|582.13|584.04|581.84|31
1732062100000|2024-11-20 00:21:40|584.06|581.86|584.09|581.89|584.09|581.89|584.02|581.82|25
1732062110000|2024-11-20 00:21:50|584.1|581.9|584.21|582.01|584.21|582.01|584.1|581.9|12
1732062120000|2024-11-20 00:22:00|584.22|582.02|584.19|581.99|584.33|582.13|584.12|581.92|29
1732062130000|2024-11-20 00:22:10|584.2|582|584.73|582.53|584.88|582.68|584.19|581.99|24
1732062140000|2024-11-20 00:22:20|584.76|582.56|584.48|582.28|584.76|582.56|584.35|582.15|32
1732062150000|2024-11-20 00:22:30|584.46|582.26|584.54|582.34|584.66|582.46|584.46|582.26|27
1732062160000|2024-11-20 00:22:40|584.52|582.32|583.86|581.66|584.53|582.33|583.81|581.61|24
1732062170000|2024-11-20 00:22:50|583.88|581.68|584.05|581.85|584.05|581.85|583.88|581.68|16
1732062180000|2024-11-20 00:23:00|584.01|581.81|583.68|581.48|584.01|581.81|583.68|581.48|26
1732062190000|2024-11-20 00:23:10|583.66|581.46|583.59|581.39|583.66|581.46|583.36|581.16|28
1732062200000|2024-11-20 00:23:20|583.64|581.44|583.56|581.36|583.72|581.52|583.5|581.3|13
1732062210000|2024-11-20 00:23:30|583.55|581.35|583.49|581.29|583.57|581.37|583.49|581.29|13
1732062220000|2024-11-20 00:23:40|583.46|581.26|583.47|581.27|583.47|581.27|583.34|581.14|15
1732062230000|2024-11-20 00:23:50|583.5|581.3|583.7|581.5|583.76|581.56|583.47|581.27|20
1732062240000|2024-11-20 00:24:00|583.69|581.49|583.11|580.91|583.69|581.49|583.1|580.9|24
1732062250000|2024-11-20 00:24:10|583.12|580.92|583.27|581.07|583.33|581.13|583.12|580.92|29
1732062260000|2024-11-20 00:24:20|583.21|581.01|583.07|580.87|583.26|581.06|582.95|580.75|21
1732062270000|2024-11-20 00:24:30|583.15|580.95|583.2|581|583.24|581.04|583.12|580.92|20
1732062280000|2024-11-20 00:24:40|583.21|581.01|583.18|580.98|583.32|581.12|583.18|580.98|14
1732062290000|2024-11-20 00:24:50|583.19|580.99|583.19|580.99|583.19|580.99|583.05|580.85|30
1732062300000|2024-11-20 00:25:00|583.24|581.04|583.06|580.86|583.27|581.07|583.06|580.86|31
1732062310000|2024-11-20 00:25:10|583.05|580.85|582.93|580.73|583.06|580.86|582.81|580.61|30
1732062320000|2024-11-20 00:25:20|582.86|580.66|582.61|580.41|583.01|580.81|582.6|580.4|23
1732062330000|2024-11-20 00:25:30|582.62|580.42|582.75|580.55|582.75|580.55|582.62|580.42|14
1732062340000|2024-11-20 00:25:40|582.76|580.56|582.98|580.78|583|580.8|582.76|580.56|30
1732062350000|2024-11-20 00:25:50|582.93|580.73|582.57|580.37|582.97|580.77|582.57|580.37|23
1732062360000|2024-11-20 00:26:00|582.59|580.39|582.75|580.55|582.76|580.56|582.57|580.37|27
1732062370000|2024-11-20 00:26:10|582.77|580.57|582.74|580.54|582.87|580.67|582.74|580.54|27
1732062380000|2024-11-20 00:26:20|582.75|580.55|582.22|580.02|582.83|580.63|582.22|580.02|30
1732062390000|2024-11-20 00:26:30|582.23|580.03|582.21|580.01|582.33|580.13|582.18|579.98|32
1732062400000|2024-11-20 00:26:40|582.22|580.02|582.33|580.13|582.52|580.32|582.21|580.01|31
1732062410000|2024-11-20 00:26:50|582.29|580.09|582.14|579.94|582.32|580.12|582.14|579.94|31
1732062420000|2024-11-20 00:27:00|582.12|579.92|581.43|579.23|582.15|579.95|581.4|579.2|30
1732062430000|2024-11-20 00:27:10|581.41|579.21|581.28|579.08|581.44|579.24|581.28|579.08|28
1732062440000|2024-11-20 00:27:20|581.26|579.06|580.37|578.17|581.26|579.06|580.37|578.17|26
1732062450000|2024-11-20 00:27:30|580.33|578.13|579.88|577.68|580.33|578.13|579.87|577.67|32
1732062460000|2024-11-20 00:27:40|579.84|577.64|579.63|577.43|579.84|577.64|579.55|577.35|32
1732062470000|2024-11-20 00:27:50|579.66|577.46|579.79|577.59|579.8|577.6|579.63|577.43|30
1732062480000|2024-11-20 00:28:00|579.69|577.49|579.42|577.22|579.76|577.56|579.42|577.22|32
1732062490000|2024-11-20 00:28:10|579.39|577.19|579.62|577.42|579.65|577.45|579.3|577.1|34
1732062500000|2024-11-20 00:28:20|579.61|577.41|580.02|577.82|580.2|578|579.61|577.41|32
1732062510000|2024-11-20 00:28:30|580.04|577.84|579.53|577.33|580.05|577.85|579.53|577.33|25
1732062520000|2024-11-20 00:28:40|579.54|577.34|579.06|576.86|579.59|577.39|579.06|576.86|30
1732062530000|2024-11-20 00:28:50|579.05|576.85|578.99|576.79|579.14|576.94|578.96|576.76|27
1732062540000|2024-11-20 00:29:00|579.04|576.84|578.99|576.79|579.09|576.89|578.89|576.69|26
1732062550000|2024-11-20 00:29:10|579|576.8|578.9|576.7|579.06|576.86|578.9|576.7|28
1732062560000|2024-11-20 00:29:20|578.91|576.71|578.83|576.63|578.99|576.79|578.83|576.63|20
1732062570000|2024-11-20 00:29:30|578.87|576.67|578.27|576.07|578.87|576.67|578.27|576.07|19
1732062580000|2024-11-20 00:29:40|578.3|576.1|578.22|576.02|578.43|576.23|578.22|576.02|25
1732062590000|2024-11-20 00:29:50|578.24|576.04|578.14|575.94|578.31|576.11|578|575.8|30
1732062600000|2024-11-20 00:30:00|578.16|575.96|577.9|575.7|578.18|575.98|577.88|575.68|24
1732062610000|2024-11-20 00:30:10|577.88|575.68|578.23|576.03|578.29|576.09|577.8|575.6|30
1732062620000|2024-11-20 00:30:20|578.26|576.06|577.79|575.59|578.27|576.07|577.78|575.58|33
1732062630000|2024-11-20 00:30:30|577.78|575.58|577.59|575.39|577.84|575.64|577.59|575.39|26
1732062640000|2024-11-20 00:30:40|577.64|575.44|577.74|575.54|577.95|575.75|577.57|575.37|24
1732062650000|2024-11-20 00:30:50|577.73|575.53|578.1|575.9|578.1|575.9|577.64|575.44|34
1732062660000|2024-11-20 00:31:00|578.15|575.95|578.17|575.97|578.39|576.19|577.98|575.78|32
1732062670000|2024-11-20 00:31:10|578.22|576.02|579.1|576.9|579.15|576.95|578.18|575.98|30
1732062680000|2024-11-20 00:31:20|579.11|576.91|579.07|576.87|579.23|577.03|579.03|576.83|24
1732062690000|2024-11-20 00:31:30|579.11|576.91|579.48|577.28|579.57|577.37|579.11|576.91|38
1732062700000|2024-11-20 00:31:40|579.51|577.31|580.33|578.13|580.33|578.13|579.48|577.28|33
1732062710000|2024-11-20 00:31:50|580.38|578.18|581.05|578.85|581.05|578.85|580.35|578.15|33
1732062720000|2024-11-20 00:32:00|581.03|578.83|580.97|578.77|581.04|578.84|580.84|578.64|22
1732062730000|2024-11-20 00:32:10|580.93|578.73|580.75|578.55|580.95|578.75|580.73|578.53|16
1732062740000|2024-11-20 00:32:20|580.73|578.53|580.43|578.23|580.73|578.53|580.37|578.17|31
1732062750000|2024-11-20 00:32:30|580.49|578.29|580.26|578.06|580.53|578.33|580.26|578.06|33
1732062760000|2024-11-20 00:32:40|580.28|578.08|580.34|578.14|580.42|578.22|580.13|577.93|34
1732062770000|2024-11-20 00:32:50|580.35|578.15|580|577.8|580.4|578.2|579.99|577.79|28
1732062780000|2024-11-20 00:33:00|579.99|577.79|580.06|577.86|580.08|577.88|579.86|577.66|36
1732062790000|2024-11-20 00:33:10|580.09|577.89|580.3|578.1|580.3|578.1|580.09|577.89|26
1732062800000|2024-11-20 00:33:20|580.34|578.14|580.89|578.69|580.9|578.7|580.34|578.14|32
1732062810000|2024-11-20 00:33:30|580.9|578.7|580.93|578.73|581.17|578.97|580.73|578.53|31
1732062820000|2024-11-20 00:33:40|580.9|578.7|581.2|579|581.27|579.07|580.85|578.65|23
1732062830000|2024-11-20 00:33:50|581.26|579.06|581.02|578.82|581.29|579.09|581|578.8|27
1732062840000|2024-11-20 00:34:00|581.07|578.87|581.2|579|581.3|579.1|581|578.8|27
1732062850000|2024-11-20 00:34:10|581.18|578.98|580.85|578.65|581.25|579.05|580.85|578.65|24
1732062860000|2024-11-20 00:34:20|580.84|578.64|580.18|577.98|580.84|578.64|580.14|577.94|28
1732062870000|2024-11-20 00:34:30|580.27|578.07|580.12|577.92|580.35|578.15|580.09|577.89|28
1732062880000|2024-11-20 00:34:40|580.16|577.96|580.09|577.89|580.16|577.96|579.94|577.74|32
1732062890000|2024-11-20 00:34:50|580.14|577.94|580.12|577.92|580.14|577.94|579.98|577.78|29
1732062900000|2024-11-20 00:35:00|580.18|577.98|579.88|577.68|580.45|578.25|579.82|577.62|33
1732062910000|2024-11-20 00:35:10|579.87|577.67|579.3|577.1|579.9|577.7|579.29|577.09|33
1732062920000|2024-11-20 00:35:20|579.31|577.11|579.5|577.3|579.67|577.47|579.31|577.11|32
1732062930000|2024-11-20 00:35:30|579.53|577.33|580.17|577.97|580.3|578.1|579.53|577.33|33
1732062940000|2024-11-20 00:35:40|580.12|577.92|579.8|577.6|580.13|577.93|579.8|577.6|24
1732062950000|2024-11-20 00:35:50|579.85|577.65|579.9|577.7|579.95|577.75|579.42|577.22|31
1732062960000|2024-11-20 00:36:00|579.85|577.65|579.85|577.65|579.89|577.69|579.66|577.46|32
1732062970000|2024-11-20 00:36:10|579.81|577.61|580.64|578.44|580.73|578.53|579.81|577.61|33
1732062980000|2024-11-20 00:36:20|580.6|578.4|580.83|578.63|580.83|578.63|580.56|578.36|32
1732062990000|2024-11-20 00:36:30|580.88|578.68|581.29|579.09|581.31|579.11|580.76|578.56|29
1732063000000|2024-11-20 00:36:40|581.34|579.14|580.7|578.5|581.34|579.14|580.7|578.5|29
1732063010000|2024-11-20 00:36:50|580.64|578.44|579.61|577.41|580.67|578.47|579.46|577.26|36
1732063020000|2024-11-20 00:37:00|579.71|577.51|579.92|577.72|579.93|577.73|579.65|577.45|33
1732063030000|2024-11-20 00:37:10|579.95|577.75|580.12|577.92|580.43|578.23|579.95|577.75|38
1732063040000|2024-11-20 00:37:20|580.16|577.96|580.45|578.25|580.5|578.3|580.16|577.96|26
1732063050000|2024-11-20 00:37:30|580.46|578.26|581.15|578.95|581.35|579.15|580.46|578.26|37
1732063060000|2024-11-20 00:37:40|581.1|578.9|581.11|578.91|581.37|579.17|581.08|578.88|32
1732063070000|2024-11-20 00:37:50|581.14|578.94|580.99|578.79|581.17|578.97|580.95|578.75|25
1732063080000|2024-11-20 00:38:00|581.01|578.81|580.95|578.75|581.17|578.97|580.95|578.75|33
1732063090000|2024-11-20 00:38:10|580.9|578.7|581.13|578.93|581.19|578.99|580.9|578.7|35
1732063100000|2024-11-20 00:38:20|581.19|578.99|581.49|579.29|581.53|579.33|581.12|578.92|27
1732063110000|2024-11-20 00:38:30|581.51|579.31|581.45|579.25|581.63|579.43|581.44|579.24|32
1732063120000|2024-11-20 00:38:40|581.42|579.22|581.22|579.02|581.47|579.27|581.22|579.02|29
1732063130000|2024-11-20 00:38:50|581.23|579.03|580.89|578.69|581.24|579.04|580.89|578.69|25
1732063140000|2024-11-20 00:39:00|580.9|578.7|580.47|578.27|580.93|578.73|580.38|578.18|35
1732063150000|2024-11-20 00:39:10|580.53|578.33|580.46|578.26|580.73|578.53|580.46|578.26|31
1732063160000|2024-11-20 00:39:20|580.49|578.29|580.14|577.94|580.49|578.29|580.1|577.9|27
1732063170000|2024-11-20 00:39:30|580.13|577.93|580.27|578.07|580.37|578.17|580.13|577.93|22
1732063180000|2024-11-20 00:39:40|580.22|578.02|580.42|578.22|580.56|578.36|580.22|578.02|32
1732063190000|2024-11-20 00:39:50|580.41|578.21|580.72|578.52|580.72|578.52|580.41|578.21|24
1732063200000|2024-11-20 00:40:00|580.73|578.53|580.79|578.59|581.06|578.86|580.7|578.5|30
1732063210000|2024-11-20 00:40:10|580.78|578.58|580.9|578.7|581.03|578.83|580.76|578.56|33
1732063220000|2024-11-20 00:40:20|580.94|578.74|581.4|579.2|581.4|579.2|580.94|578.74|17
1732063230000|2024-11-20 00:40:30|581.28|579.08|581.77|579.57|581.84|579.64|581.28|579.08|31
1732063240000|2024-11-20 00:40:40|581.82|579.62|581.71|579.51|581.84|579.64|581.58|579.38|32
1732063250000|2024-11-20 00:40:50|581.7|579.5|581.35|579.15|581.79|579.59|581.28|579.08|29
1732063260000|2024-11-20 00:41:00|581.34|579.14|581.74|579.54|581.83|579.63|581.32|579.12|29
1732063270000|2024-11-20 00:41:10|581.73|579.53|581.88|579.68|581.99|579.79|581.7|579.5|25
1732063280000|2024-11-20 00:41:20|581.81|579.61|581.83|579.63|581.87|579.67|581.73|579.53|27
1732063290000|2024-11-20 00:41:30|581.82|579.62|581.8|579.6|581.87|579.67|581.69|579.49|31
1732063300000|2024-11-20 00:41:40|581.77|579.57|581.85|579.65|581.94|579.74|581.77|579.57|34
1732063310000|2024-11-20 00:41:50|581.83|579.63|581.9|579.7|581.99|579.79|581.83|579.63|30
1732063320000|2024-11-20 00:42:00|581.96|579.76|581.79|579.59|581.96|579.76|581.79|579.59|30
1732063330000|2024-11-20 00:42:10|581.84|579.64|581.93|579.73|581.93|579.73|581.8|579.6|17
1732063340000|2024-11-20 00:42:20|582.05|579.85|581.98|579.78|582.12|579.92|581.98|579.78|18
1732063350000|2024-11-20 00:42:30|582.04|579.84|581.96|579.76|582.05|579.85|581.91|579.71|27
1732063360000|2024-11-20 00:42:40|582.01|579.81|581.87|579.67|582.06|579.86|581.87|579.67|24
1732063370000|2024-11-20 00:42:50|581.92|579.72|581.5|579.3|581.92|579.72|581.41|579.21|28
1732063380000|2024-11-20 00:43:00|581.54|579.34|581.7|579.5|581.93|579.73|581.53|579.33|29
1732063390000|2024-11-20 00:43:10|581.69|579.49|581.04|578.84|581.72|579.52|581.04|578.84|32
1732063400000|2024-11-20 00:43:20|581.05|578.85|581.34|579.14|581.34|579.14|581.04|578.84|24
1732063410000|2024-11-20 00:43:30|581.35|579.15|581.33|579.13|581.46|579.26|581.31|579.11|28
1732063420000|2024-11-20 00:43:40|581.22|579.02|581.47|579.27|581.6|579.4|581.17|578.97|31
1732063430000|2024-11-20 00:43:50|581.53|579.33|581.45|579.25|581.6|579.4|581.37|579.17|28
1732063440000|2024-11-20 00:44:00|581.44|579.24|581.33|579.13|581.58|579.38|581.28|579.08|33
1732063450000|2024-11-20 00:44:10|581.27|579.07|581.06|578.86|581.27|579.07|581.06|578.86|24
1732063460000|2024-11-20 00:44:20|581.05|578.85|580.97|578.77|581.05|578.85|580.91|578.71|31
1732063470000|2024-11-20 00:44:30|580.98|578.78|581.04|578.84|581.07|578.87|580.84|578.64|35
1732063480000|2024-11-20 00:44:40|581.08|578.88|581.01|578.81|581.08|578.88|580.98|578.78|29
1732063490000|2024-11-20 00:44:50|581.02|578.82|580.87|578.67|581.07|578.87|580.85|578.65|30
1732063500000|2024-11-20 00:45:00|580.82|578.62|580.98|578.78|581.18|578.98|580.79|578.59|34
1732063510000|2024-11-20 00:45:10|581.01|578.81|580.8|578.6|581.08|578.88|580.8|578.6|25
1732063520000|2024-11-20 00:45:20|580.81|578.61|580.59|578.39|580.85|578.65|580.34|578.14|29
1732063530000|2024-11-20 00:45:30|580.6|578.4|580.46|578.26|580.63|578.43|580.28|578.08|34
1732063540000|2024-11-20 00:45:40|580.45|578.25|580.3|578.1|580.45|578.25|580.22|578.02|35
1732063550000|2024-11-20 00:45:50|580.26|578.06|580.53|578.33|580.54|578.34|580.18|577.98|32
1732063560000|2024-11-20 00:46:00|580.51|578.31|580.92|578.72|580.93|578.73|580.5|578.3|30
1732063570000|2024-11-20 00:46:10|580.81|578.61|580.51|578.31|580.96|578.76|580.45|578.25|34
1732063580000|2024-11-20 00:46:20|580.53|578.33|580.51|578.31|580.72|578.52|580.5|578.3|33
1732063590000|2024-11-20 00:46:30|580.52|578.32|580.59|578.39|580.72|578.52|580.34|578.14|32
1732063600000|2024-11-20 00:46:40|580.68|578.48|580.93|578.73|580.94|578.74|580.68|578.48|27
1732063610000|2024-11-20 00:46:50|580.96|578.76|580.53|578.33|581.11|578.91|580.53|578.33|35
1732063620000|2024-11-20 00:47:00|580.54|578.34|580.65|578.45|580.88|578.68|580.54|578.34|31
1732063630000|2024-11-20 00:47:10|580.63|578.43|580.58|578.38|580.65|578.45|580.55|578.35|21
1732063640000|2024-11-20 00:47:20|580.63|578.43|580.75|578.55|580.85|578.65|580.56|578.36|31
1732063650000|2024-11-20 00:47:30|580.71|578.51|580.64|578.44|580.75|578.55|580.55|578.35|28
1732063660000|2024-11-20 00:47:40|580.57|578.37|580.51|578.31|580.61|578.41|580.42|578.22|29
1732063670000|2024-11-20 00:47:50|580.5|578.3|580.44|578.24|580.51|578.31|580.44|578.24|9
1732063680000|2024-11-20 00:48:00|580.07|577.87|579.81|577.61|580.07|577.87|579.77|577.57|29
1732063690000|2024-11-20 00:48:10|579.86|577.66|579.78|577.58|579.86|577.66|579.78|577.58|27
1732063700000|2024-11-20 00:48:20|579.8|577.6|579.83|577.63|579.85|577.65|579.78|577.58|25
1732063710000|2024-11-20 00:48:30|579.84|577.64|580.01|577.81|580.03|577.83|579.84|577.64|26
1732063720000|2024-11-20 00:48:40|580.05|577.85|580.23|578.03|580.34|578.14|580.05|577.85|26
1732063730000|2024-11-20 00:48:50|580.31|578.11|580.37|578.17|580.37|578.17|580.23|578.03|18
1732063740000|2024-11-20 00:49:00|580.38|578.18|580.36|578.16|580.53|578.33|580.36|578.16|25
1732063750000|2024-11-20 00:49:10|580.38|578.18|580.46|578.26|580.46|578.26|580.16|577.96|33
1732063760000|2024-11-20 00:49:20|580.45|578.25|580.46|578.26|580.46|578.26|580.4|578.2|24
1732063770000|2024-11-20 00:49:30|580.45|578.25|580.41|578.21|580.45|578.25|580.19|577.99|24
1732063780000|2024-11-20 00:49:40|580.42|578.22|580.45|578.25|580.5|578.3|580.36|578.16|25
1732063790000|2024-11-20 00:49:50|580.5|578.3|580.39|578.19|580.5|578.3|580.28|578.08|25
1732063800000|2024-11-20 00:50:00|580.44|578.24|579.93|577.73|580.44|578.24|579.9|577.7|31
1732063810000|2024-11-20 00:50:10|579.91|577.71|579.77|577.57|580.1|577.9|579.77|577.57|34
1732063820000|2024-11-20 00:50:20|579.81|577.61|579.98|577.78|579.99|577.79|579.81|577.61|22
1732063830000|2024-11-20 00:50:30|580.03|577.83|580.03|577.83|580.09|577.89|579.91|577.71|22
1732063840000|2024-11-20 00:50:40|580.07|577.87|580.04|577.84|580.23|578.03|580.03|577.83|27
1732063850000|2024-11-20 00:50:50|580.06|577.86|580.29|578.09|580.29|578.09|580.03|577.83|29
1732063860000|2024-11-20 00:51:00|580.38|578.18|580.21|578.01|580.41|578.21|580.15|577.95|31
1732063870000|2024-11-20 00:51:10|580.24|578.04|580.11|577.91|580.24|578.04|580.04|577.84|32
1732063880000|2024-11-20 00:51:20|580.1|577.9|580.02|577.82|580.1|577.9|579.85|577.65|34
1732063890000|2024-11-20 00:51:30|580.01|577.81|580.15|577.95|580.15|577.95|580.01|577.81|33
1732063900000|2024-11-20 00:51:40|580.23|578.03|580.19|577.99|580.39|578.19|580.09|577.89|26
1732063910000|2024-11-20 00:51:50|580.25|578.05|580.32|578.12|580.39|578.19|580.19|577.99|25
1732063920000|2024-11-20 00:52:00|580.35|578.15|580.18|577.98|580.45|578.25|580.17|577.97|24
1732063930000|2024-11-20 00:52:10|580.19|577.99|580.31|578.11|580.31|578.11|580.02|577.82|28
1732063940000|2024-11-20 00:52:20|580.15|577.95|580.41|578.21|580.42|578.22|580.15|577.95|27
1732063950000|2024-11-20 00:52:30|580.42|578.22|580.47|578.27|580.48|578.28|580.4|578.2|17
1732063960000|2024-11-20 00:52:40|580.48|578.28|580.49|578.29|580.51|578.31|580.43|578.23|22
1732063970000|2024-11-20 00:52:50|580.53|578.33|580.6|578.4|580.6|578.4|580.5|578.3|9
1732063980000|2024-11-20 00:53:00|580.59|578.39|581.41|579.21|581.41|579.21|580.59|578.39|18
1732063990000|2024-11-20 00:53:10|581.43|579.23|582.35|580.15|582.35|580.15|581.43|579.23|26
1732064000000|2024-11-20 00:53:20|582.34|580.14|581.97|579.77|582.34|580.14|581.97|579.77|25
1732064010000|2024-11-20 00:53:30|581.96|579.76|582.09|579.89|582.27|580.07|581.88|579.68|23
1732064020000|2024-11-20 00:53:40|582|579.8|582.08|579.88|582.18|579.98|581.96|579.76|19
1732064030000|2024-11-20 00:53:50|582.06|579.86|581.88|579.68|582.06|579.86|581.88|579.68|13
1732064040000|2024-11-20 00:54:00|581.87|579.67|581.76|579.56|581.94|579.74|581.76|579.56|16
1732064050000|2024-11-20 00:54:10|581.77|579.57|582|579.8|582.15|579.95|581.72|579.52|15
1732064060000|2024-11-20 00:54:20|581.99|579.79|581.74|579.54|581.99|579.79|581.74|579.54|15
1732064070000|2024-11-20 00:54:30|581.75|579.55|581.79|579.59|581.84|579.64|581.69|579.49|8
1732064080000|2024-11-20 00:54:40|581.84|579.64|581.8|579.6|581.84|579.64|581.8|579.6|6
1732064090000|2024-11-20 00:54:50|581.79|579.59|581.78|579.58|581.84|579.64|581.74|579.54|19
1732064100000|2024-11-20 00:55:00|581.76|579.56|581.83|579.63|581.84|579.64|581.76|579.56|3
1732064110000|2024-11-20 00:55:10|581.84|579.64|581.85|579.65|581.91|579.71|581.84|579.64|8
1732064120000|2024-11-20 00:55:20|581.84|579.64|582.03|579.83|582.03|579.83|581.8|579.6|17
1732064130000|2024-11-20 00:55:30|582.04|579.84|581.84|579.64|582.18|579.98|581.84|579.64|20
1732064140000|2024-11-20 00:55:40|581.85|579.65|581.82|579.62|581.85|579.65|581.7|579.5|11
1732064150000|2024-11-20 00:55:50|581.83|579.63|581.84|579.64|581.84|579.64|581.65|579.45|14
1732064160000|2024-11-20 00:56:00|581.83|579.63|581.8|579.6|581.83|579.63|581.73|579.53|14
1732064170000|2024-11-20 00:56:10|581.79|579.59|581.79|579.59|581.8|579.6|581.79|579.59|3
1732064180000|2024-11-20 00:56:20|581.8|579.6|581.96|579.76|581.96|579.76|581.74|579.54|9
1732064190000|2024-11-20 00:56:30|581.95|579.75|581.74|579.54|581.95|579.75|581.74|579.54|16
1732064200000|2024-11-20 00:56:40|581.85|579.65|582.14|579.94|582.48|580.28|581.75|579.55|21
1732064210000|2024-11-20 00:56:50|582.12|579.92|582.16|579.96|582.16|579.96|581.9|579.7|22
1732064220000|2024-11-20 00:57:00|582.17|579.97|581.91|579.71|582.23|580.03|581.91|579.71|15
1732064230000|2024-11-20 00:57:10|581.89|579.69|581.7|579.5|581.89|579.69|581.65|579.45|22
1732064240000|2024-11-20 00:57:20|581.72|579.52|581.87|579.67|581.87|579.67|581.7|579.5|16
1732064250000|2024-11-20 00:57:30|581.86|579.66|582.14|579.94|582.15|579.95|581.8|579.6|14
1732064260000|2024-11-20 00:57:40|582.15|579.95|582.18|579.98|582.26|580.06|582.1|579.9|19
1732064270000|2024-11-20 00:57:50|582.19|579.99|581.9|579.7|582.19|579.99|581.9|579.7|22
1732064280000|2024-11-20 00:58:00|581.89|579.69|581.8|579.6|581.89|579.69|581.8|579.6|6
1732064290000|2024-11-20 00:58:10|581.79|579.59|581.8|579.6|581.84|579.64|581.65|579.45|16
1732064300000|2024-11-20 00:58:20|581.81|579.61|581.75|579.55|581.81|579.61|581.75|579.55|7
1732064310000|2024-11-20 00:58:30|581.83|579.63|581.76|579.56|581.84|579.64|581.76|579.56|23
1732064320000|2024-11-20 00:58:40|581.77|579.57|581.66|579.46|581.78|579.58|581.66|579.46|21
1732064330000|2024-11-20 00:58:50|581.67|579.47|581.71|579.51|581.87|579.67|581.67|579.47|14
1732064340000|2024-11-20 00:59:00|581.7|579.5|581.5|579.3|581.7|579.5|581.49|579.29|23
1732064350000|2024-11-20 00:59:10|581.49|579.29|581.49|579.29|581.49|579.29|581.49|579.29|1
1732064360000|2024-11-20 00:59:20|581.53|579.33|581.53|579.33|581.53|579.33|581.51|579.31|3
1732064370000|2024-11-20 00:59:30|581.19|578.99|581.11|578.91|581.19|578.99|581.11|578.91|8
1732064380000|2024-11-20 00:59:40|581.12|578.92|580.98|578.78|581.15|578.95|580.97|578.77|12
1732064390000|2024-11-20 00:59:50|580.99|578.79|580.91|578.71|581.03|578.83|580.91|578.71|13
1732064400000|2024-11-20 01:00:00|580.9|578.7|580.68|578.48|580.9|578.7|580.61|578.41|25
1732064410000|2024-11-20 01:00:10|580.67|578.47|581.42|579.22|581.42|579.22|580.66|578.46|20
1732064420000|2024-11-20 01:00:20|581.41|579.21|581.07|578.87|581.42|579.22|581.07|578.87|18
1732064430000|2024-11-20 01:00:30|581.06|578.86|581.34|579.14|581.36|579.16|580.99|578.79|17
1732064440000|2024-11-20 01:00:40|581.35|579.15|581.62|579.42|581.62|579.42|581.34|579.14|14
1732064450000|2024-11-20 01:00:50|581.61|579.41|581.91|579.71|581.91|579.71|581.61|579.41|17
1732064460000|2024-11-20 01:01:00|581.92|579.72|582.1|579.9|582.17|579.97|581.92|579.72|22
1732064470000|2024-11-20 01:01:10|582.07|579.87|581.73|579.53|582.07|579.87|581.73|579.53|21
1732064480000|2024-11-20 01:01:20|581.74|579.54|581.86|579.66|582.06|579.86|581.74|579.54|21
1732064490000|2024-11-20 01:01:30|581.87|579.67|581.88|579.68|581.91|579.71|581.77|579.57|18
1732064500000|2024-11-20 01:01:40|581.89|579.69|582.01|579.81|582.03|579.83|581.87|579.67|22
1732064510000|2024-11-20 01:01:50|582.16|579.96|582.19|579.99|582.19|579.99|582.15|579.95|11
1732064520000|2024-11-20 01:02:00|582.18|579.98|582.39|580.19|582.39|580.19|582.18|579.98|8
1732064530000|2024-11-20 01:02:10|582.38|580.18|582.33|580.13|582.38|580.18|582.33|580.13|6
1732064540000|2024-11-20 01:02:20|582.32|580.12|582.52|580.32|582.52|580.32|582.32|580.12|6
1732064550000|2024-11-20 01:02:30|582.62|580.42|582.59|580.39|582.62|580.42|582.59|580.39|3
1732064560000|2024-11-20 01:02:40|582.58|580.38|582.58|580.38|582.58|580.38|582.58|580.38|1
1732064570000|2024-11-20 01:02:50|582.59|580.39|582.59|580.39|582.59|580.39|582.53|580.33|9
1732064580000|2024-11-20 01:03:00|582.62|580.42|583.57|581.37|583.57|581.37|582.62|580.42|12
1732064590000|2024-11-20 01:03:10|583.58|581.38|583.82|581.62|583.82|581.62|583.58|581.38|13
1732064600000|2024-11-20 01:03:20|583.83|581.63|584.24|582.04|584.24|582.04|583.83|581.63|12
1732064610000|2024-11-20 01:03:30|584.29|582.09|584.21|582.01|584.29|582.09|584.19|581.99|7
1732064620000|2024-11-20 01:03:40|584.22|582.02|584.4|582.2|584.4|582.2|584.22|582.02|6
1732064630000|2024-11-20 01:03:50|584.41|582.21|584.72|582.52|584.85|582.65|584.41|582.21|14
1732064640000|2024-11-20 01:04:00|584.73|582.53|585.07|582.87|585.07|582.87|584.71|582.51|12
1732064650000|2024-11-20 01:04:10|585.05|582.85|585.34|583.14|585.34|583.14|584.97|582.77|16
1732064660000|2024-11-20 01:04:20|585.35|583.15|585.3|583.1|585.48|583.28|585.28|583.08|17
1732064670000|2024-11-20 01:04:30|585.31|583.11|585.52|583.32|585.52|583.32|585.31|583.11|5
1732064680000|2024-11-20 01:04:40|585.73|583.53|585.88|583.68|585.88|583.68|585.73|583.53|11
1732064690000|2024-11-20 01:04:50|585.86|583.66|586.38|584.18|586.38|584.18|585.63|583.43|20
1732064700000|2024-11-20 01:05:00|586.58|584.38|586.28|584.08|586.59|584.39|586.24|584.04|26
1732064710000|2024-11-20 01:05:10|586.29|584.09|586.48|584.28|586.48|584.28|586.25|584.05|15
1732064720000|2024-11-20 01:05:20|586.56|584.36|586.73|584.53|586.73|584.53|586.56|584.36|4
1732064730000|2024-11-20 01:05:30|586.74|584.54|586.72|584.52|586.82|584.62|586.72|584.52|19
1732064740000|2024-11-20 01:05:40|586.71|584.51|586.38|584.18|586.71|584.51|586.35|584.15|22
1732064750000|2024-11-20 01:05:50|586.32|584.12|586.18|583.98|586.36|584.16|586.17|583.97|25
1732064760000|2024-11-20 01:06:00|586.21|584.01|585.79|583.59|586.21|584.01|585.76|583.56|29
1732064770000|2024-11-20 01:06:10|585.83|583.63|585.94|583.74|585.96|583.76|585.78|583.58|13
1732064780000|2024-11-20 01:06:20|586.07|583.87|586.79|584.59|586.79|584.59|586.07|583.87|14
1732064790000|2024-11-20 01:06:30|586.8|584.6|586.92|584.72|586.92|584.72|586.78|584.58|11
1732064800000|2024-11-20 01:06:40|586.89|584.69|586.6|584.4|586.92|584.72|586.46|584.26|19
1732064810000|2024-11-20 01:06:50|586.61|584.41|586.53|584.33|586.62|584.42|586.51|584.31|9
1732064820000|2024-11-20 01:07:00|586.52|584.32|586.48|584.28|586.61|584.41|586.48|584.28|18
1732064830000|2024-11-20 01:07:10|586.49|584.29|586.15|583.95|586.49|584.29|586.15|583.95|18
1732064840000|2024-11-20 01:07:20|586.16|583.96|586.21|584.01|586.4|584.2|586.06|583.86|26
1732064850000|2024-11-20 01:07:30|586.17|583.97|586.15|583.95|586.18|583.98|586.14|583.94|12
1732064860000|2024-11-20 01:07:40|586.14|583.94|585.88|583.68|586.15|583.95|585.83|583.63|12
1732064870000|2024-11-20 01:07:50|585.92|583.72|586.63|584.43|586.68|584.48|585.92|583.72|26
1732064880000|2024-11-20 01:08:00|586.61|584.41|586.17|583.97|586.64|584.44|586.13|583.93|29
1732064890000|2024-11-20 01:08:10|586.19|583.99|586.38|584.18|586.38|584.18|586.07|583.87|18
1732064900000|2024-11-20 01:08:20|586.39|584.19|586.42|584.22|586.44|584.24|586.35|584.15|28
1732064910000|2024-11-20 01:08:30|586.43|584.23|586.77|584.57|586.77|584.57|586.41|584.21|15
1732064920000|2024-11-20 01:08:40|586.85|584.65|586.73|584.53|586.85|584.65|586.7|584.5|15
1732064930000|2024-11-20 01:08:50|586.74|584.54|586.79|584.59|586.81|584.61|586.72|584.52|21
1732064940000|2024-11-20 01:09:00|586.8|584.6|586.69|584.49|586.81|584.61|586.65|584.45|20
1732064950000|2024-11-20 01:09:10|586.68|584.48|586.93|584.73|586.93|584.73|586.58|584.38|14
1732064960000|2024-11-20 01:09:20|586.94|584.74|586.78|584.58|586.94|584.74|586.78|584.58|8
1732064970000|2024-11-20 01:09:30|586.79|584.59|586.57|584.37|586.79|584.59|586.57|584.37|18
1732064980000|2024-11-20 01:09:40|586.56|584.36|586.19|583.99|586.56|584.36|586.19|583.99|20
1732064990000|2024-11-20 01:09:50|586.2|584|586.21|584.01|586.21|584.01|586.19|583.99|5
1732065000000|2024-11-20 01:10:00|586.2|584|586.39|584.19|586.51|584.31|586.14|583.94|24
1732065010000|2024-11-20 01:10:10|586.46|584.26|586.44|584.24|586.5|584.3|586.44|584.24|13
1732065020000|2024-11-20 01:10:20|586.43|584.23|586.33|584.13|586.45|584.25|586.32|584.12|18
1732065030000|2024-11-20 01:10:30|586.34|584.14|586.2|584|586.34|584.14|586.16|583.96|17
1732065040000|2024-11-20 01:10:40|586.22|584.02|586.46|584.26|586.47|584.27|586.2|584|9
1732065050000|2024-11-20 01:10:50|586.47|584.27|586.7|584.5|586.75|584.55|586.47|584.27|9
1732065060000|2024-11-20 01:11:00|586.73|584.53|586.89|584.69|586.89|584.69|586.71|584.51|20
1732065070000|2024-11-20 01:11:10|586.9|584.7|586.14|583.94|586.9|584.7|586.13|583.93|23
1732065080000|2024-11-20 01:11:20|586.02|583.82|586.78|584.58|586.87|584.67|586.02|583.82|28
1732065090000|2024-11-20 01:11:30|586.8|584.6|586.71|584.51|586.89|584.69|586.71|584.51|22
1732065100000|2024-11-20 01:11:40|586.7|584.5|586.58|584.38|586.7|584.5|586.49|584.29|30
1732065110000|2024-11-20 01:11:50|586.57|584.37|586.21|584.01|586.59|584.39|586.2|584|32
1732065120000|2024-11-20 01:12:00|586.2|584|586.37|584.17|586.4|584.2|586.2|584|25
1732065130000|2024-11-20 01:12:10|586.36|584.16|586.47|584.27|586.52|584.32|586.34|584.14|24
1732065140000|2024-11-20 01:12:20|586.46|584.26|586.51|584.31|586.52|584.32|586.43|584.23|19
1732065150000|2024-11-20 01:12:30|586.5|584.3|586.57|584.37|586.57|584.37|586.49|584.29|18
1732065160000|2024-11-20 01:12:40|586.56|584.36|586.68|584.48|586.74|584.54|586.56|584.36|14
1732065170000|2024-11-20 01:12:50|586.64|584.44|586.65|584.45|586.67|584.47|586.53|584.33|17
1732065180000|2024-11-20 01:13:00|586.7|584.5|586.85|584.65|586.93|584.73|586.69|584.49|12
1732065190000|2024-11-20 01:13:10|586.86|584.66|586.73|584.53|586.86|584.66|586.65|584.45|22
1732065200000|2024-11-20 01:13:20|586.71|584.51|586.24|584.04|586.72|584.52|586.22|584.02|27
1732065210000|2024-11-20 01:13:30|586.25|584.05|586.58|584.38|586.58|584.38|586.21|584.01|26
1732065220000|2024-11-20 01:13:40|586.57|584.37|586.51|584.31|586.58|584.38|586.48|584.28|21
1732065230000|2024-11-20 01:13:50|586.52|584.32|586.46|584.26|586.52|584.32|586.41|584.21|16
1732065240000|2024-11-20 01:14:00|586.47|584.27|586.64|584.44|586.66|584.46|586.46|584.26|16
1732065250000|2024-11-20 01:14:10|586.63|584.43|586.71|584.51|586.71|584.51|586.63|584.43|4
1732065260000|2024-11-20 01:14:20|586.73|584.53|586.91|584.71|586.97|584.77|586.73|584.53|11
1732065270000|2024-11-20 01:14:30|586.92|584.72|586.94|584.74|586.94|584.74|586.88|584.68|24
1732065280000|2024-11-20 01:14:40|586.93|584.73|586.82|584.62|586.93|584.73|586.82|584.62|10
1732065290000|2024-11-20 01:14:50|586.81|584.61|586.88|584.68|586.88|584.68|586.73|584.53|17
1732065300000|2024-11-20 01:15:00|586.89|584.69|587.35|585.15|587.37|585.17|586.86|584.66|13
1732065310000|2024-11-20 01:15:10|587.36|585.16|587.58|585.38|587.68|585.48|587.35|585.15|14
1732065320000|2024-11-20 01:15:20|587.6|585.4|587.07|584.87|587.6|585.4|587.04|584.84|33
1732065330000|2024-11-20 01:15:30|587.02|584.82|587.68|585.48|587.72|585.52|586.96|584.76|29
1732065340000|2024-11-20 01:15:40|587.69|585.49|587.21|585.01|587.74|585.54|587.17|584.97|29
1732065350000|2024-11-20 01:15:50|587.27|585.07|587.07|584.87|587.37|585.17|587.05|584.85|34
1732065360000|2024-11-20 01:16:00|587.08|584.88|586.97|584.77|587.22|585.02|586.85|584.65|32
1732065370000|2024-11-20 01:16:10|586.96|584.76|586.75|584.55|586.96|584.76|586.66|584.46|26
1732065380000|2024-11-20 01:16:20|586.76|584.56|587.27|585.07|587.47|585.27|586.76|584.56|30
1732065390000|2024-11-20 01:16:30|587.28|585.08|587.43|585.23|587.43|585.23|587.17|584.97|29
1732065400000|2024-11-20 01:16:40|587.44|585.24|587.72|585.52|587.75|585.55|587.43|585.23|18
1732065410000|2024-11-20 01:16:50|587.75|585.55|587.8|585.6|587.8|585.6|587.62|585.42|24
1732065420000|2024-11-20 01:17:00|587.83|585.63|588.02|585.82|588.04|585.84|587.83|585.63|19
1732065430000|2024-11-20 01:17:10|588.01|585.81|587.65|585.45|588.04|585.84|587.65|585.45|24
1732065440000|2024-11-20 01:17:20|587.64|585.44|588.01|585.81|588.11|585.91|587.64|585.44|23
1732065450000|2024-11-20 01:17:30|588.02|585.82|588.1|585.9|588.14|585.94|588.02|585.82|15
1732065460000|2024-11-20 01:17:40|588.11|585.91|588.26|586.06|588.26|586.06|588.1|585.9|16
1732065470000|2024-11-20 01:17:50|588.32|586.12|588.33|586.13|588.33|586.13|588.32|586.12|4
1732065480000|2024-11-20 01:18:00|588.34|586.14|587.69|585.49|588.34|586.14|587.69|585.49|20
1732065490000|2024-11-20 01:18:10|587.7|585.5|587.23|585.03|587.71|585.51|587.23|585.03|25
1732065500000|2024-11-20 01:18:20|587.28|585.08|586.79|584.59|587.35|585.15|586.75|584.55|30
1732065510000|2024-11-20 01:18:30|586.82|584.62|586.66|584.46|586.85|584.65|586.66|584.46|22
1732065520000|2024-11-20 01:18:40|586.76|584.56|586.72|584.52|586.79|584.59|586.62|584.42|28
1732065530000|2024-11-20 01:18:50|586.73|584.53|586.52|584.32|586.79|584.59|586.52|584.32|16
1732065540000|2024-11-20 01:19:00|586.53|584.33|585.97|583.77|586.53|584.33|585.64|583.44|28
1732065550000|2024-11-20 01:19:10|585.98|583.78|585.74|583.54|586|583.8|585.74|583.54|21
1732065560000|2024-11-20 01:19:20|585.65|583.45|585.2|583|585.71|583.51|585.18|582.98|34
1732065570000|2024-11-20 01:19:30|585.21|583.01|585.36|583.16|585.4|583.2|585.16|582.96|18
1732065580000|2024-11-20 01:19:40|585.37|583.17|585.19|582.99|585.42|583.22|585.03|582.83|26
1732065590000|2024-11-20 01:19:50|585.2|583|585.29|583.09|585.34|583.14|585.16|582.96|21
1732065600000|2024-11-20 01:20:00|585.3|583.1|585.07|582.87|585.72|583.52|585.07|582.87|24
1732065610000|2024-11-20 01:20:10|585.04|582.84|585.76|583.56|585.76|583.56|585.04|582.84|21
1732065620000|2024-11-20 01:20:20|585.7|583.5|586.01|583.81|586.08|583.88|585.42|583.22|35
1732065630000|2024-11-20 01:20:30|585.9|583.7|585.81|583.61|585.91|583.71|585.61|583.41|30
1732065640000|2024-11-20 01:20:40|585.79|583.59|585.94|583.74|585.97|583.77|585.75|583.55|25
1732065650000|2024-11-20 01:20:50|585.93|583.73|586.03|583.83|586.11|583.91|585.93|583.73|28
1732065660000|2024-11-20 01:21:00|586|583.8|585.66|583.46|586.05|583.85|585.66|583.46|32
1732065670000|2024-11-20 01:21:10|585.67|583.47|585.65|583.45|585.83|583.63|585.63|583.43|28
1732065680000|2024-11-20 01:21:20|585.66|583.46|585.79|583.59|585.84|583.64|585.66|583.46|30
1732065690000|2024-11-20 01:21:30|585.81|583.61|585.56|583.36|585.88|583.68|585.48|583.28|27
1732065700000|2024-11-20 01:21:40|585.55|583.35|585.27|583.07|585.55|583.35|585.08|582.88|23
1732065710000|2024-11-20 01:21:50|585.26|583.06|585.06|582.86|585.26|583.06|584.85|582.65|28
1732065720000|2024-11-20 01:22:00|585.07|582.87|584.72|582.52|585.07|582.87|584.72|582.52|28
1732065730000|2024-11-20 01:22:10|584.75|582.55|584.51|582.31|584.77|582.57|584.51|582.31|26
1732065740000|2024-11-20 01:22:20|584.52|582.32|583.5|581.3|584.52|582.32|583.5|581.3|26
1732065750000|2024-11-20 01:22:30|583.53|581.33|583.7|581.5|583.74|581.54|583.45|581.25|38
1732065760000|2024-11-20 01:22:40|583.65|581.45|583.43|581.23|583.66|581.46|583.21|581.01|33
1732065770000|2024-11-20 01:22:50|583.38|581.18|583.56|581.36|583.62|581.42|583.38|581.18|24
1732065780000|2024-11-20 01:23:00|583.61|581.41|583.89|581.69|583.9|581.7|583.54|581.34|29
1732065790000|2024-11-20 01:23:10|583.87|581.67|582.62|580.42|583.87|581.67|582.61|580.41|34
1732065800000|2024-11-20 01:23:20|582.61|580.41|582.69|580.49|582.8|580.6|582.53|580.33|34
1732065810000|2024-11-20 01:23:30|582.72|580.52|582.52|580.32|582.85|580.65|582.44|580.24|28
1732065820000|2024-11-20 01:23:40|582.5|580.3|582.48|580.28|582.57|580.37|582.35|580.15|31
1732065830000|2024-11-20 01:23:50|582.51|580.31|581.65|579.45|582.55|580.35|581.65|579.45|33
1732065840000|2024-11-20 01:24:00|581.48|579.28|581.19|578.99|581.5|579.3|581.19|578.99|31
1732065850000|2024-11-20 01:24:10|581.24|579.04|580.81|578.61|581.24|579.04|580.79|578.59|33
1732065860000|2024-11-20 01:24:20|580.8|578.6|580.44|578.24|580.88|578.68|580.12|577.92|33
1732065870000|2024-11-20 01:24:30|580.38|578.18|580.38|578.18|580.38|578.18|580.03|577.83|29
1732065880000|2024-11-20 01:24:40|580.4|578.2|580.26|578.06|580.66|578.46|580.2|578|34
1732065890000|2024-11-20 01:24:50|580.29|578.09|580.04|577.84|580.46|578.26|580|577.8|29
1732065900000|2024-11-20 01:25:00|580.05|577.85|580.42|578.22|580.51|578.31|580.05|577.85|23
1732065910000|2024-11-20 01:25:10|580.45|578.25|580.5|578.3|580.5|578.3|580.23|578.03|24
1732065920000|2024-11-20 01:25:20|580.53|578.33|580.14|577.94|580.55|578.35|580.14|577.94|34
1732065930000|2024-11-20 01:25:30|580.06|577.86|579.86|577.66|580.16|577.96|579.77|577.57|19
1732065940000|2024-11-20 01:25:40|579.85|577.65|579.76|577.56|579.85|577.65|579.76|577.56|12
1732065950000|2024-11-20 01:25:50|579.78|577.58|579.84|577.64|579.87|577.67|579.71|577.51|13
1732065960000|2024-11-20 01:26:00|579.87|577.67|579.91|577.71|580.11|577.91|579.87|577.67|22
1732065970000|2024-11-20 01:26:10|579.9|577.7|579.94|577.74|580.17|577.97|579.9|577.7|18
1732065980000|2024-11-20 01:26:20|579.91|577.71|580.83|578.63|580.85|578.65|579.91|577.71|28
1732065990000|2024-11-20 01:26:30|580.82|578.62|581.49|579.29|581.49|579.29|580.82|578.62|27
1732066000000|2024-11-20 01:26:40|581.48|579.28|581.31|579.11|581.48|579.28|581.19|578.99|24
1732066010000|2024-11-20 01:26:50|581.4|579.2|581.46|579.26|581.46|579.26|581.3|579.1|23
1732066020000|2024-11-20 01:27:00|581.56|579.36|581.73|579.53|581.77|579.57|581.56|579.36|24
1732066030000|2024-11-20 01:27:10|581.79|579.59|581.96|579.76|581.96|579.76|581.55|579.35|21
1732066040000|2024-11-20 01:27:20|581.99|579.79|581.6|579.4|582.02|579.82|581.6|579.4|25
1732066050000|2024-11-20 01:27:30|581.61|579.41|581.54|579.34|581.95|579.75|581.43|579.23|30
1732066060000|2024-11-20 01:27:40|581.58|579.38|581.66|579.46|581.97|579.77|581.58|579.38|30
1732066070000|2024-11-20 01:27:50|581.68|579.48|581.82|579.62|581.82|579.62|581.68|579.48|24
1732066080000|2024-11-20 01:28:00|581.85|579.65|581.29|579.09|581.85|579.65|581.27|579.07|32
1732066090000|2024-11-20 01:28:10|581.3|579.1|581.18|578.98|581.42|579.22|581.18|578.98|22
1732066100000|2024-11-20 01:28:20|581.12|578.92|580.82|578.62|581.12|578.92|580.6|578.4|36
1732066110000|2024-11-20 01:28:30|580.83|578.63|580.94|578.74|581.02|578.82|580.8|578.6|28
1732066120000|2024-11-20 01:28:40|580.86|578.66|580.7|578.5|580.87|578.67|580.54|578.34|25
1732066130000|2024-11-20 01:28:50|580.71|578.51|580.47|578.27|580.84|578.64|580.37|578.17|31
1732066140000|2024-11-20 01:29:00|580.51|578.31|580.64|578.44|580.83|578.63|580.48|578.28|29
1732066150000|2024-11-20 01:29:10|580.67|578.47|580.81|578.61|580.81|578.61|580.65|578.45|28
1732066160000|2024-11-20 01:29:20|580.8|578.6|580.77|578.57|580.87|578.67|580.77|578.57|22
1732066170000|2024-11-20 01:29:30|580.78|578.58|581.65|579.45|581.65|579.45|580.78|578.58|26
1732066180000|2024-11-20 01:29:40|581.58|579.38|581.41|579.21|581.64|579.44|581.41|579.21|27
1732066190000|2024-11-20 01:29:50|581.35|579.15|581.32|579.12|581.38|579.18|581.29|579.09|29
1732066200000|2024-11-20 01:30:00|581.35|579.15|580.51|578.31|581.44|579.24|580.5|578.3|34
1732066210000|2024-11-20 01:30:10|580.48|578.28|580.13|577.93|580.88|578.68|580.13|577.93|34
1732066220000|2024-11-20 01:30:20|580.14|577.94|580.02|577.82|580.21|578.01|579.93|577.73|21
1732066230000|2024-11-20 01:30:30|580.04|577.84|580.51|578.31|580.8|578.6|580.04|577.84|35
1732066240000|2024-11-20 01:30:40|580.49|578.29|580.45|578.25|580.49|578.29|580.14|577.94|32
1732066250000|2024-11-20 01:30:50|580.5|578.3|580.31|578.11|580.61|578.41|580.14|577.94|32
1732066260000|2024-11-20 01:31:00|580.34|578.14|580.21|578.01|580.6|578.4|580.19|577.99|31
1732066270000|2024-11-20 01:31:10|580.18|577.98|579.82|577.62|580.27|578.07|579.82|577.62|34
1732066280000|2024-11-20 01:31:20|579.81|577.61|579.7|577.5|579.82|577.62|579.65|577.45|24
1732066290000|2024-11-20 01:31:30|579.78|577.58|579.85|577.65|579.88|577.68|579.76|577.56|15
1732066300000|2024-11-20 01:31:40|579.84|577.64|579.76|577.56|579.87|577.67|579.75|577.55|27
1732066310000|2024-11-20 01:31:50|579.78|577.58|580.2|578|580.29|578.09|579.78|577.58|21
1732066320000|2024-11-20 01:32:00|580.28|578.08|580.84|578.64|580.84|578.64|580.24|578.04|28
1732066330000|2024-11-20 01:32:10|580.81|578.61|580.88|578.68|580.88|578.68|580.55|578.35|34
1732066340000|2024-11-20 01:32:20|580.94|578.74|581.04|578.84|581.06|578.86|580.85|578.65|27
1732066350000|2024-11-20 01:32:30|581.05|578.85|581.21|579.01|581.37|579.17|581.05|578.85|29
1732066360000|2024-11-20 01:32:40|581.15|578.95|581.36|579.16|581.36|579.16|581.09|578.89|14
1732066370000|2024-11-20 01:32:50|581.37|579.17|581.83|579.63|581.86|579.66|581.37|579.17|31
1732066380000|2024-11-20 01:33:00|581.86|579.66|582.33|580.13|582.5|580.3|581.86|579.66|26
1732066390000|2024-11-20 01:33:10|582.35|580.15|582.65|580.45|582.73|580.53|582.35|580.15|19
1732066400000|2024-11-20 01:33:20|582.64|580.44|582.59|580.39|582.73|580.53|582.55|580.35|20
1732066410000|2024-11-20 01:33:30|582.53|580.33|583.45|581.25|583.45|581.25|582.53|580.33|21
1732066420000|2024-11-20 01:33:40|583.46|581.26|583.26|581.06|583.65|581.45|583.22|581.02|30
1732066430000|2024-11-20 01:33:50|583.23|581.03|582.86|580.66|583.26|581.06|582.86|580.66|30
1732066440000|2024-11-20 01:34:00|582.82|580.62|582.48|580.28|582.9|580.7|582.37|580.17|35
1732066450000|2024-11-20 01:34:10|582.45|580.25|582.83|580.63|582.83|580.63|582.33|580.13|33
1732066460000|2024-11-20 01:34:20|582.81|580.61|582.86|580.66|582.89|580.69|582.59|580.39|32
1732066470000|2024-11-20 01:34:30|582.88|580.68|583.03|580.83|583.18|580.98|582.75|580.55|38
1732066480000|2024-11-20 01:34:40|583.04|580.84|582.82|580.62|583.1|580.9|582.81|580.61|31
1732066490000|2024-11-20 01:34:50|582.9|580.7|582.56|580.36|582.9|580.7|582.48|580.28|27
1732066500000|2024-11-20 01:35:00|582.63|580.43|582.59|580.39|583.01|580.81|582.59|580.39|34
1732066510000|2024-11-20 01:35:10|582.57|580.37|582.43|580.23|582.77|580.57|582.41|580.21|33
1732066520000|2024-11-20 01:35:20|582.45|580.25|583.42|581.22|584.23|582.03|582.45|580.25|33
1732066530000|2024-11-20 01:35:30|583.45|581.25|583.85|581.65|583.85|581.65|583.36|581.16|27
1732066540000|2024-11-20 01:35:40|584.17|581.97|584.22|582.02|584.28|582.08|584.1|581.9|15
1732066550000|2024-11-20 01:35:50|584.21|582.01|584.22|582.02|584.22|582.02|584.14|581.94|10
1732066560000|2024-11-20 01:36:00|584.25|582.05|584.97|582.77|584.97|582.77|584.25|582.05|18
1732066570000|2024-11-20 01:36:10|584.98|582.78|585.3|583.1|585.31|583.11|584.98|582.78|7
1732066580000|2024-11-20 01:36:20|585.31|583.11|585.59|583.39|585.59|583.39|585.31|583.11|3
1732066590000|2024-11-20 01:36:30|585.69|583.49|585.92|583.72|585.93|583.73|585.69|583.49|12
1732066600000|2024-11-20 01:36:40|585.91|583.71|585.49|583.29|585.91|583.71|585.49|583.29|23
1732066610000|2024-11-20 01:36:50|585.41|583.21|584.89|582.69|585.41|583.21|584.77|582.57|34
1732066620000|2024-11-20 01:37:00|584.84|582.64|584.53|582.33|584.96|582.76|584.52|582.32|30
1732066630000|2024-11-20 01:37:10|584.56|582.36|584.11|581.91|584.58|582.38|584|581.8|37
1732066640000|2024-11-20 01:37:20|584.05|581.85|584.46|582.26|584.5|582.3|583.98|581.78|28
1732066650000|2024-11-20 01:37:30|584.43|582.23|584.01|581.81|584.43|582.23|583.91|581.71|32
1732066660000|2024-11-20 01:37:40|584.02|581.82|584.07|581.87|584.07|581.87|583.84|581.64|32
1732066670000|2024-11-20 01:37:50|584.1|581.9|583.91|581.71|584.1|581.9|583.91|581.71|23
1732066680000|2024-11-20 01:38:00|583.9|581.7|584.02|581.82|584.03|581.83|583.85|581.65|33
1732066690000|2024-11-20 01:38:10|583.96|581.76|583.8|581.6|583.99|581.79|583.69|581.49|30
1732066700000|2024-11-20 01:38:20|583.77|581.57|584.16|581.96|584.16|581.96|583.77|581.57|24
1732066710000|2024-11-20 01:38:30|584.17|581.97|583.84|581.64|584.35|582.15|583.66|581.46|32
1732066720000|2024-11-20 01:38:40|583.85|581.65|585.24|583.04|585.4|583.2|583.66|581.46|27
1732066730000|2024-11-20 01:38:50|585.23|583.03|585.39|583.19|585.39|583.19|585.05|582.85|27
1732066740000|2024-11-20 01:39:00|585.4|583.2|585.4|583.2|585.4|583.2|585.3|583.1|15
1732066750000|2024-11-20 01:39:10|585.37|583.17|585.1|582.9|585.51|583.31|585.04|582.84|23
1732066760000|2024-11-20 01:39:20|585.12|582.92|585.32|583.12|585.42|583.22|585.11|582.91|29
1732066770000|2024-11-20 01:39:30|585.33|583.13|585.47|583.27|585.54|583.34|585.33|583.13|15
1732066780000|2024-11-20 01:39:40|585.35|583.15|585.44|583.24|585.44|583.24|585.34|583.14|14
1732066790000|2024-11-20 01:39:50|585.42|583.22|585.61|583.41|585.65|583.45|585.42|583.22|9
1732066800000|2024-11-20 01:40:00|585.58|583.38|585.27|583.07|585.58|583.38|585.27|583.07|21
1732066810000|2024-11-20 01:40:10|585.2|583|585|582.8|585.2|583|584.78|582.58|34
1732066820000|2024-11-20 01:40:20|584.86|582.66|584.81|582.61|584.97|582.77|584.76|582.56|21
1732066830000|2024-11-20 01:40:30|584.8|582.6|584.36|582.16|584.83|582.63|584.36|582.16|29
1732066840000|2024-11-20 01:40:40|584.37|582.17|584.73|582.53|584.76|582.56|584.37|582.17|25
1732066850000|2024-11-20 01:40:50|584.66|582.46|584.52|582.32|584.7|582.5|584.32|582.12|24
1732066860000|2024-11-20 01:41:00|584.53|582.33|584.72|582.52|584.73|582.53|584.3|582.1|32
1732066870000|2024-11-20 01:41:10|584.71|582.51|584.34|582.14|584.71|582.51|584.22|582.02|35
1732066880000|2024-11-20 01:41:20|584.35|582.15|583.85|581.65|584.41|582.21|583.85|581.65|30
1732066890000|2024-11-20 01:41:30|583.86|581.66|583.39|581.19|583.86|581.66|583.39|581.19|33
1732066900000|2024-11-20 01:41:40|583.38|581.18|583.41|581.21|583.51|581.31|583.38|581.18|20
1732066910000|2024-11-20 01:41:50|583.39|581.19|583.49|581.29|583.52|581.32|583.39|581.19|25
1732066920000|2024-11-20 01:42:00|583.5|581.3|583.2|581|583.51|581.31|583.2|581|17
1732066930000|2024-11-20 01:42:10|583.23|581.03|583.18|580.98|583.28|581.08|583.18|580.98|28
1732066940000|2024-11-20 01:42:20|583.19|580.99|583.32|581.12|583.32|581.12|583.1|580.9|23
1732066950000|2024-11-20 01:42:30|583.31|581.11|583.3|581.1|583.31|581.11|583.16|580.96|21
1732066960000|2024-11-20 01:42:40|583.28|581.08|583.62|581.42|583.7|581.5|583.28|581.08|17
1732066970000|2024-11-20 01:42:50|583.59|581.39|583.35|581.15|583.59|581.39|583.23|581.03|25
1732066980000|2024-11-20 01:43:00|583.39|581.19|583.58|581.38|583.63|581.43|583.36|581.16|16
1732066990000|2024-11-20 01:43:10|583.69|581.49|583.35|581.15|583.76|581.56|583.35|581.15|26
1732067000000|2024-11-20 01:43:20|583.27|581.07|583.17|580.97|583.27|581.07|583.13|580.93|27
1732067010000|2024-11-20 01:43:30|583.15|580.95|583.43|581.23|583.51|581.31|583.1|580.9|31
1732067020000|2024-11-20 01:43:40|583.41|581.21|583.4|581.2|583.45|581.25|583.34|581.14|18
1732067030000|2024-11-20 01:43:50|583.39|581.19|582.33|580.13|583.39|581.19|582.33|580.13|36
1732067040000|2024-11-20 01:44:00|582.31|580.11|582.05|579.85|582.5|580.3|582|579.8|33
1732067050000|2024-11-20 01:44:10|582|579.8|581.49|579.29|582.01|579.81|581.48|579.28|37
1732067060000|2024-11-20 01:44:20|581.48|579.28|581.5|579.3|581.79|579.59|581.41|579.21|29
1732067070000|2024-11-20 01:44:30|581.47|579.27|581.16|578.96|581.48|579.28|581.14|578.94|31
1732067080000|2024-11-20 01:44:40|581.12|578.92|580.69|578.49|581.13|578.93|580.41|578.21|30
1732067090000|2024-11-20 01:44:50|580.71|578.51|580.51|578.31|580.73|578.53|580.51|578.31|28
1732067100000|2024-11-20 01:45:00|580.11|577.91|580.4|578.2|580.4|578.2|580.11|577.91|15
1732067110000|2024-11-20 01:45:10|580.45|578.25|580.57|578.37|580.9|578.7|580.45|578.25|23
1732067120000|2024-11-20 01:45:20|580.49|578.29|580.88|578.68|581.25|579.05|580.49|578.29|22
1732067130000|2024-11-20 01:45:30|580.83|578.63|580.4|578.2|580.83|578.63|580.36|578.16|19
1732067140000|2024-11-20 01:45:40|580.35|578.15|580.85|578.65|580.89|578.69|580.35|578.15|17
1732067150000|2024-11-20 01:45:50|580.95|578.75|580.85|578.65|580.95|578.75|580.6|578.4|18
1732067160000|2024-11-20 01:46:00|580.9|578.7|580.56|578.36|581.15|578.95|580.56|578.36|23
1732067170000|2024-11-20 01:46:10|580.55|578.35|580.55|578.35|580.55|578.35|579.97|577.77|25
1732067180000|2024-11-20 01:46:20|580.4|578.2|580.85|578.65|581.05|578.85|580.3|578.1|22
1732067190000|2024-11-20 01:46:30|580.8|578.6|580.69|578.49|581|578.8|580.55|578.35|22
1732067200000|2024-11-20 01:46:40|580.64|578.44|580.1|577.9|580.69|578.49|580.1|577.9|24
1732067210000|2024-11-20 01:46:50|580.03|577.83|579.85|577.65|580.03|577.83|579.85|577.65|10
1732067220000|2024-11-20 01:47:00|579.95|577.75|580.02|577.82|580.3|578.1|579.95|577.75|24
1732067230000|2024-11-20 01:47:10|580.01|577.81|580.1|577.9|580.1|577.9|579.9|577.7|21
1732067240000|2024-11-20 01:47:20|580.2|578|580|577.8|580.3|578.1|579.9|577.7|19
1732067250000|2024-11-20 01:47:30|580.05|577.85|580.3|578.1|580.3|578.1|580.05|577.85|23
1732067260000|2024-11-20 01:47:40|580.35|578.15|580.52|578.32|580.6|578.4|580.35|578.15|24
1732067270000|2024-11-20 01:47:50|580.55|578.35|580.5|578.3|580.75|578.55|580.44|578.24|13
1732067280000|2024-11-20 01:48:00|580.55|578.35|580.12|577.92|580.55|578.35|580.12|577.92|19
1732067290000|2024-11-20 01:48:10|580.1|577.9|579.63|577.43|580.17|577.97|579.63|577.43|28
1732067300000|2024-11-20 01:48:20|579.58|577.38|578.85|576.65|579.58|577.38|578.85|576.65|22
1732067310000|2024-11-20 01:48:30|578.95|576.75|578.85|576.65|579.1|576.9|578.85|576.65|18
1732067320000|2024-11-20 01:48:40|578.92|576.72|578.9|576.7|578.97|576.77|578.88|576.68|13
1732067330000|2024-11-20 01:48:50|578.89|576.69|579.3|577.1|579.41|577.21|578.85|576.65|22
1732067340000|2024-11-20 01:49:00|579.25|577.05|580.07|577.87|580.4|578.2|579.25|577.05|23
1732067350000|2024-11-20 01:49:10|580.02|577.82|579.4|577.2|580.02|577.82|579.35|577.15|29
1732067360000|2024-11-20 01:49:20|579.35|577.15|579.7|577.5|579.71|577.51|579.05|576.85|24
1732067370000|2024-11-20 01:49:30|579.75|577.55|580.25|578.05|580.45|578.25|579.75|577.55|21
1732067380000|2024-11-20 01:49:40|580.3|578.1|580.12|577.92|580.3|578.1|580|577.8|25
1732067390000|2024-11-20 01:49:50|580.13|577.93|579.88|577.68|580.26|578.06|579.88|577.68|21
1732067400000|2024-11-20 01:50:00|579.87|577.67|580.02|577.82|580.25|578.05|579.8|577.6|27
1732067410000|2024-11-20 01:50:10|580.03|577.83|580.35|578.15|580.45|578.25|579.85|577.65|24
1732067420000|2024-11-20 01:50:20|580.4|578.2|580.52|578.32|580.61|578.41|580.23|578.03|20
1732067430000|2024-11-20 01:50:30|580.56|578.36|580.75|578.55|580.78|578.58|580.47|578.27|15
1732067440000|2024-11-20 01:50:40|580.85|578.65|580.85|578.65|580.85|578.65|580.67|578.47|20
1732067450000|2024-11-20 01:50:50|580.95|578.75|581.17|578.97|581.18|578.98|580.8|578.6|12
1732067460000|2024-11-20 01:51:00|581.12|578.92|580.77|578.57|581.12|578.92|580.65|578.45|23
1732067470000|2024-11-20 01:51:10|580.81|578.61|580.75|578.55|580.9|578.7|580.41|578.21|21
1732067480000|2024-11-20 01:51:20|580.7|578.5|580.85|578.65|580.95|578.75|580.64|578.44|14
1732067490000|2024-11-20 01:51:30|580.8|578.6|581.35|579.15|581.35|579.15|580.65|578.45|13
1732067500000|2024-11-20 01:51:40|581.45|579.25|581.65|579.45|581.65|579.45|581.3|579.1|17
1732067510000|2024-11-20 01:51:50|581.95|579.75|581.8|579.6|582.05|579.85|581.63|579.43|18
1732067520000|2024-11-20 01:52:00|581.77|579.57|582.02|579.82|582.05|579.85|581.77|579.57|8
1732067530000|2024-11-20 01:52:10|582.15|579.95|582.75|580.55|582.75|580.55|582.15|579.95|14
1732067540000|2024-11-20 01:52:20|582.85|580.65|582.64|580.44|583.05|580.85|582.64|580.44|23
1732067550000|2024-11-20 01:52:30|582.62|580.42|582.22|580.02|582.76|580.56|582.2|580|18
1732067560000|2024-11-20 01:52:40|582.27|580.07|582|579.8|582.32|580.12|582|579.8|9
1732067570000|2024-11-20 01:52:50|581.95|579.75|581.9|579.7|581.95|579.75|581.8|579.6|21
1732067580000|2024-11-20 01:53:00|581.84|579.64|581.47|579.27|581.9|579.7|581.4|579.2|23
1732067590000|2024-11-20 01:53:10|581.42|579.22|581.43|579.23|581.65|579.45|581.36|579.16|22
1732067600000|2024-11-20 01:53:20|581.5|579.3|581.7|579.5|581.85|579.65|581.43|579.23|21
1732067610000|2024-11-20 01:53:30|581.67|579.47|581.6|579.4|581.7|579.5|581.41|579.21|23
1732067620000|2024-11-20 01:53:40|581.57|579.37|581.65|579.45|581.7|579.5|581.43|579.23|20
1732067630000|2024-11-20 01:53:50|581.44|579.24|581.28|579.08|581.56|579.36|581.28|579.08|18
1732067640000|2024-11-20 01:54:00|581.3|579.1|581.15|578.95|581.3|579.1|581.05|578.85|15
1732067650000|2024-11-20 01:54:10|581.1|578.9|581.4|579.2|581.4|579.2|581.07|578.87|17
1732067660000|2024-11-20 01:54:20|581.3|579.1|581.22|579.02|581.35|579.15|581.11|578.91|19
1732067670000|2024-11-20 01:54:30|581.27|579.07|580.7|578.5|581.27|579.07|580.7|578.5|20
1732067680000|2024-11-20 01:54:40|580.65|578.45|580.56|578.36|580.65|578.45|580.56|578.36|2
1732067690000|2024-11-20 01:54:50|580.51|578.31|580.38|578.18|580.51|578.31|580.22|578.02|15
1732067700000|2024-11-20 01:55:00|580.4|578.2|581.56|579.36|581.57|579.37|580.4|578.2|16
1732067710000|2024-11-20 01:55:10|581.51|579.31|581.33|579.13|581.55|579.35|581.25|579.05|22
1732067720000|2024-11-20 01:55:20|581.34|579.14|581.42|579.22|581.65|579.45|581.16|578.96|22
1732067730000|2024-11-20 01:55:30|581.37|579.17|581.61|579.41|581.75|579.55|581.27|579.07|25
1732067740000|2024-11-20 01:55:40|581.66|579.46|581.8|579.6|581.85|579.65|581.61|579.41|22
1732067750000|2024-11-20 01:55:50|581.85|579.65|581.8|579.6|581.85|579.65|581.7|579.5|8
1732067760000|2024-11-20 01:56:00|581.7|579.5|581.8|579.6|581.85|579.65|581.35|579.15|27
1732067770000|2024-11-20 01:56:10|581.85|579.65|581.7|579.5|581.85|579.65|581.54|579.34|14
1732067780000|2024-11-20 01:56:20|581.75|579.55|582.02|579.82|582.07|579.87|581.7|579.5|11
1732067790000|2024-11-20 01:56:30|582.07|579.87|581.8|579.6|582.07|579.87|581.7|579.5|12
1732067800000|2024-11-20 01:56:40|581.77|579.57|581.75|579.55|581.93|579.73|581.67|579.47|17
1732067810000|2024-11-20 01:56:50|581.8|579.6|581.58|579.38|581.95|579.75|581.45|579.25|17
1732067820000|2024-11-20 01:57:00|581.65|579.45|581.6|579.4|581.7|579.5|581.48|579.28|17
1732067830000|2024-11-20 01:57:10|581.58|579.38|581.24|579.04|581.58|579.38|581.15|578.95|18
1732067840000|2024-11-20 01:57:20|581.2|579|581.2|579|581.25|579.05|581.15|578.95|9
1732067850000|2024-11-20 01:57:30|581.1|578.9|581.03|578.83|581.1|578.9|581.03|578.83|8
1732067860000|2024-11-20 01:57:40|581|578.8|581.08|578.88|581.08|578.88|581|578.8|3
1732067870000|2024-11-20 01:57:50|581.03|578.83|581.53|579.33|581.54|579.34|580.99|578.79|13
1732067880000|2024-11-20 01:58:00|581.58|579.38|581.34|579.14|581.7|579.5|581.3|579.1|17
1732067890000|2024-11-20 01:58:10|581.39|579.19|581.28|579.08|581.39|579.19|581.15|578.95|21
1732067900000|2024-11-20 01:58:20|581.25|579.05|581.2|579|581.6|579.4|581.2|579|18
1732067910000|2024-11-20 01:58:30|581.15|578.95|581.55|579.35|581.6|579.4|581.15|578.95|15
1732067920000|2024-11-20 01:58:40|581.6|579.4|581.4|579.2|581.6|579.4|581.2|579|14
1732067930000|2024-11-20 01:58:50|581.45|579.25|581.6|579.4|581.6|579.4|581.45|579.25|5
1732067940000|2024-11-20 01:59:00|581.55|579.35|581.25|579.05|581.6|579.4|581.2|579|16
1732067950000|2024-11-20 01:59:10|581.3|579.1|581.36|579.16|581.45|579.25|581.3|579.1|17
1732067960000|2024-11-20 01:59:20|581.4|579.2|581.86|579.66|581.86|579.66|581.4|579.2|8
1732067970000|2024-11-20 01:59:30|582.01|579.81|582.46|580.26|582.65|580.45|581.91|579.71|19
1732067980000|2024-11-20 01:59:40|582.44|580.24|582.25|580.05|582.44|580.24|582.2|580|11
1732067990000|2024-11-20 01:59:50|582.35|580.15|582.53|580.33|582.58|580.38|582.35|580.15|10
1732068000000|2024-11-20 02:00:00|582.58|580.38|582.85|580.65|582.9|580.7|582.43|580.23|17
1732068010000|2024-11-20 02:00:10|582.9|580.7|583.45|581.25|583.45|581.25|582.9|580.7|8
1732068020000|2024-11-20 02:00:20|583.5|581.3|583.55|581.35|583.55|581.35|583.5|581.3|2
1732068030000|2024-11-20 02:00:30|583.45|581.25|583.64|581.44|583.69|581.49|583.45|581.25|5
1732068040000|2024-11-20 02:00:40|583.6|581.4|583.69|581.49|583.69|581.49|583.24|581.04|17
1732068050000|2024-11-20 02:00:50|583.64|581.44|583.91|581.71|583.91|581.71|583.63|581.43|12
1732068060000|2024-11-20 02:01:00|583.86|581.66|583.65|581.45|583.86|581.66|583.65|581.45|11
1732068070000|2024-11-20 02:01:10|583.52|581.32|583.75|581.55|583.75|581.55|583.45|581.25|17
1732068080000|2024-11-20 02:01:20|583.8|581.6|583.99|581.79|583.99|581.79|583.55|581.35|19
1732068090000|2024-11-20 02:01:30|583.94|581.74|583.75|581.55|583.94|581.74|583.7|581.5|13
1732068100000|2024-11-20 02:01:40|583.7|581.5|583.65|581.45|583.7|581.5|583.4|581.2|17
1732068110000|2024-11-20 02:01:50|583.6|581.4|583.55|581.35|583.65|581.45|583.4|581.2|16
1732068120000|2024-11-20 02:02:00|583.5|581.3|583.65|581.45|583.65|581.45|583.35|581.15|18
1732068130000|2024-11-20 02:02:10|583.6|581.4|584.45|582.25|584.45|582.25|583.6|581.4|21
1732068140000|2024-11-20 02:02:20|584.5|582.3|584.85|582.65|585.13|582.93|584.5|582.3|11
1732068150000|2024-11-20 02:02:30|584.95|582.75|584.65|582.45|585.01|582.81|584.65|582.45|19
1732068160000|2024-11-20 02:02:40|584.7|582.5|585|582.8|585.25|583.05|584.7|582.5|8
1732068170000|2024-11-20 02:02:50|584.92|582.72|585.3|583.1|585.3|583.1|584.92|582.72|11
1732068180000|2024-11-20 02:03:00|585.29|583.09|585.6|583.4|585.6|583.4|585.29|583.09|17
1732068190000|2024-11-20 02:03:10|585.65|583.45|586.23|584.03|586.4|584.2|585.6|583.4|18
1732068200000|2024-11-20 02:03:20|586.28|584.08|586.17|583.97|586.35|584.15|586.05|583.85|26
1732068210000|2024-11-20 02:03:30|586.2|584|585.8|583.6|586.3|584.1|585.8|583.6|19
1732068220000|2024-11-20 02:03:40|585.75|583.55|585.73|583.53|585.78|583.58|585.65|583.45|6
1732068230000|2024-11-20 02:03:50|585.8|583.6|585|582.8|585.8|583.6|585|582.8|21
1732068240000|2024-11-20 02:04:00|585.1|582.9|585.2|583|585.47|583.27|585.05|582.85|20
1732068250000|2024-11-20 02:04:10|585.25|583.05|584.55|582.35|585.25|583.05|584.45|582.25|15
1732068260000|2024-11-20 02:04:20|584.5|582.3|584.65|582.45|584.78|582.58|584.4|582.2|21
1732068270000|2024-11-20 02:04:30|584.67|582.47|584.7|582.5|584.95|582.75|584.67|582.47|24
1732068280000|2024-11-20 02:04:40|584.65|582.45|584.97|582.77|585.05|582.85|584.65|582.45|22
1732068290000|2024-11-20 02:04:50|585|582.8|585.6|583.4|585.7|583.5|585|582.8|19
1732068300000|2024-11-20 02:05:00|585.55|583.35|585.4|583.2|586.05|583.85|585.4|583.2|31
1732068310000|2024-11-20 02:05:10|585.25|583.05|584.95|582.75|585.25|583.05|584.95|582.75|17
1732068320000|2024-11-20 02:05:20|584.9|582.7|585.2|583|585.2|583|584.8|582.6|11
1732068330000|2024-11-20 02:05:30|585.15|582.95|585.05|582.85|585.6|583.4|584.94|582.74|16
1732068340000|2024-11-20 02:05:40|585.1|582.9|585.1|582.9|585.25|583.05|585.05|582.85|16
1732068350000|2024-11-20 02:05:50|585.05|582.85|584.88|582.68|585.1|582.9|584.79|582.59|24
1732068360000|2024-11-20 02:06:00|584.87|582.67|584.95|582.75|585.1|582.9|584.78|582.58|22
1732068370000|2024-11-20 02:06:10|584.9|582.7|584.82|582.62|584.95|582.75|584.82|582.62|14
1732068380000|2024-11-20 02:06:20|584.87|582.67|584.94|582.74|585.2|583|584.79|582.59|20
1732068390000|2024-11-20 02:06:30|584.89|582.69|584.55|582.35|584.99|582.79|584.55|582.35|18
1732068400000|2024-11-20 02:06:40|584.5|582.3|583.4|581.2|584.5|582.3|583.4|581.2|24
1732068410000|2024-11-20 02:06:50|583.45|581.25|583.36|581.16|583.47|581.27|583.36|581.16|17
1732068420000|2024-11-20 02:07:00|583.35|581.15|582.9|580.7|583.35|581.15|582.6|580.4|18
1732068430000|2024-11-20 02:07:10|582.95|580.75|583.54|581.34|583.75|581.55|582.95|580.75|26
1732068440000|2024-11-20 02:07:20|583.6|581.4|584.8|582.6|584.9|582.7|583.6|581.4|27
1732068450000|2024-11-20 02:07:30|584.74|582.54|584.4|582.2|584.85|582.65|584.4|582.2|30
1732068460000|2024-11-20 02:07:40|584.35|582.15|584.35|582.15|584.65|582.45|584.35|582.15|14
1732068470000|2024-11-20 02:07:50|584.3|582.1|584.11|581.91|584.45|582.25|584.11|581.91|16
1732068480000|2024-11-20 02:08:00|584.06|581.86|583.8|581.6|584.06|581.86|583.8|581.6|19
1732068490000|2024-11-20 02:08:10|583.75|581.55|583.4|581.2|583.85|581.65|583.4|581.2|14
1732068500000|2024-11-20 02:08:20|583.35|581.15|583.1|580.9|583.35|581.15|583|580.8|7
1732068510000|2024-11-20 02:08:30|583.17|580.97|583.21|581.01|583.27|581.07|583.17|580.97|7
1732068520000|2024-11-20 02:08:40|583.26|581.06|583.6|581.4|583.6|581.4|583.16|580.96|9
1732068530000|2024-11-20 02:08:50|583.55|581.35|582.92|580.72|583.6|581.4|582.92|580.72|17
1732068540000|2024-11-20 02:09:00|582.7|580.5|583.12|580.92|583.12|580.92|582.7|580.5|16
1732068550000|2024-11-20 02:09:10|583.07|580.87|582.92|580.72|583.12|580.92|582.87|580.67|11
1732068560000|2024-11-20 02:09:20|582.87|580.67|582.75|580.55|582.87|580.67|582.4|580.2|14
1732068570000|2024-11-20 02:09:30|582.7|580.5|583.31|581.11|583.36|581.16|582.7|580.5|16
1732068580000|2024-11-20 02:09:40|583.36|581.16|584.25|582.05|584.35|582.15|583.36|581.16|16
1732068590000|2024-11-20 02:09:50|584.2|582|585.12|582.92|585.12|582.92|584.2|582|13
1732068600000|2024-11-20 02:10:00|585.22|583.02|584.45|582.25|585.22|583.02|584.4|582.2|23
1732068610000|2024-11-20 02:10:10|584.5|582.3|585|582.8|585.05|582.85|584.5|582.3|10
1732068620000|2024-11-20 02:10:20|585.1|582.9|584.6|582.4|585.1|582.9|584.6|582.4|13
1732068630000|2024-11-20 02:10:30|584.55|582.35|584.5|582.3|584.65|582.45|584.5|582.3|11
1732068640000|2024-11-20 02:10:40|584.4|582.2|584|581.8|584.4|582.2|584|581.8|10
1732068650000|2024-11-20 02:10:50|583.95|581.75|583.75|581.55|583.95|581.75|583.55|581.35|13
1732068660000|2024-11-20 02:11:00|583.7|581.5|583.9|581.7|583.9|581.7|583.68|581.48|10
1732068670000|2024-11-20 02:11:10|583.95|581.75|583.94|581.74|584.1|581.9|583.75|581.55|15
1732068680000|2024-11-20 02:11:20|583.9|581.7|583.79|581.59|583.95|581.75|583.79|581.59|14
1732068690000|2024-11-20 02:11:30|583.75|581.55|583.85|581.65|584.2|582|583.75|581.55|17
1732068700000|2024-11-20 02:11:40|583.87|581.67|583.75|581.55|584|581.8|583.75|581.55|15
1732068710000|2024-11-20 02:11:50|583.65|581.45|583.7|581.5|583.7|581.5|583.55|581.35|10
1732068720000|2024-11-20 02:12:00|583.69|581.49|583.3|581.1|583.69|581.49|583.3|581.1|10
1732068730000|2024-11-20 02:12:10|583.25|581.05|582.65|580.45|583.25|581.05|582.65|580.45|7
1732068740000|2024-11-20 02:12:20|582.6|580.4|582.06|579.86|582.6|580.4|582|579.8|12
1732068750000|2024-11-20 02:12:30|582.04|579.84|581.02|578.82|582.04|579.84|580.95|578.75|18
1732068760000|2024-11-20 02:12:40|581.12|578.92|581.3|579.1|581.65|579.45|581.12|578.92|22
1732068770000|2024-11-20 02:12:50|581.35|579.15|580.6|578.4|581.35|579.15|580.6|578.4|25
1732068780000|2024-11-20 02:13:00|580.5|578.3|581.15|578.95|581.18|578.98|580.45|578.25|25
1732068790000|2024-11-20 02:13:10|581.1|578.9|581.38|579.18|581.55|579.35|581.1|578.9|28
1732068800000|2024-11-20 02:13:20|581.48|579.28|581.9|579.7|581.95|579.75|581.33|579.13|26
1732068810000|2024-11-20 02:13:30|581.92|579.72|581.8|579.6|581.92|579.72|581.55|579.35|25
1732068820000|2024-11-20 02:13:40|581.85|579.65|581.75|579.55|581.9|579.7|581.64|579.44|21
1732068830000|2024-11-20 02:13:50|581.8|579.6|581.63|579.43|582.09|579.89|581.5|579.3|23
1732068840000|2024-11-20 02:14:00|581.58|579.38|582|579.8|582.05|579.85|581.38|579.18|22
1732068850000|2024-11-20 02:14:10|582.05|579.85|582.4|580.2|582.5|580.3|582.05|579.85|21
1732068860000|2024-11-20 02:14:20|582.35|580.15|582.5|580.3|582.6|580.4|582.31|580.11|9
1732068870000|2024-11-20 02:14:30|582.45|580.25|582.5|580.3|582.6|580.4|582.3|580.1|12
1732068880000|2024-11-20 02:14:40|582.43|580.23|582.85|580.65|583|580.8|582.36|580.16|14
1732068890000|2024-11-20 02:14:50|582.86|580.66|583.1|580.9|583.1|580.9|582.83|580.63|22
1732068900000|2024-11-20 02:15:00|583.58|581.38|583.8|581.6|583.9|581.7|583.56|581.36|23
1732068910000|2024-11-20 02:15:10|583.79|581.59|583.56|581.36|583.85|581.65|583.56|581.36|30
1732068920000|2024-11-20 02:15:20|583.49|581.29|583.39|581.19|583.49|581.29|583.18|580.98|32
1732068930000|2024-11-20 02:15:30|583.36|581.16|583.35|581.15|583.93|581.73|583.35|581.15|33
1732068940000|2024-11-20 02:15:40|583.33|581.13|582.61|580.41|583.33|581.13|582.61|580.41|31
1732068950000|2024-11-20 02:15:50|582.71|580.51|582.66|580.46|582.71|580.51|582.66|580.46|15
1732068960000|2024-11-20 02:16:00|582.65|580.45|581.89|579.69|582.65|580.45|581.89|579.69|19
1732068970000|2024-11-20 02:16:10|581.88|579.68|581.27|579.07|581.97|579.77|581.27|579.07|23
1732068980000|2024-11-20 02:16:20|581.23|579.03|581.48|579.28|581.61|579.41|581.15|578.95|34
1732068990000|2024-11-20 02:16:30|581.34|579.14|581.16|578.96|581.36|579.16|581.11|578.91|22
1732069000000|2024-11-20 02:16:40|581.15|578.95|581.28|579.08|581.32|579.12|581.04|578.84|27
1732069010000|2024-11-20 02:16:50|581.29|579.09|581.48|579.28|581.51|579.31|581.23|579.03|27
1732069020000|2024-11-20 02:17:00|581.49|579.29|581.98|579.78|581.98|579.78|581.49|579.29|26
1732069030000|2024-11-20 02:17:10|582.19|579.99|582.09|579.89|582.19|579.99|582|579.8|11
1732069040000|2024-11-20 02:17:20|582.05|579.85|582.29|580.09|582.31|580.11|582.03|579.83|13
1732069050000|2024-11-20 02:17:30|582.57|580.37|582.46|580.26|582.57|580.37|582.36|580.16|29
1732069060000|2024-11-20 02:17:40|582.45|580.25|582.79|580.59|582.81|580.61|582.45|580.25|24
1732069070000|2024-11-20 02:17:50|582.81|580.61|583.39|581.19|583.61|581.41|582.8|580.6|33
1732069080000|2024-11-20 02:18:00|583.35|581.15|582.76|580.56|583.42|581.22|582.76|580.56|30
1732069090000|2024-11-20 02:18:10|582.74|580.54|582.22|580.02|582.74|580.54|582.22|580.02|32
1732069100000|2024-11-20 02:18:20|582.18|579.98|582.29|580.09|582.34|580.14|582.18|579.98|30
1732069110000|2024-11-20 02:18:30|582.38|580.18|582.33|580.13|582.41|580.21|582.25|580.05|31
1732069120000|2024-11-20 02:18:40|582.34|580.14|582.34|580.14|582.67|580.47|582.29|580.09|31
1732069130000|2024-11-20 02:18:50|582.36|580.16|582.74|580.54|582.78|580.58|582.31|580.11|22
1732069140000|2024-11-20 02:19:00|582.78|580.58|583.45|581.25|583.52|581.32|582.73|580.53|23
1732069150000|2024-11-20 02:19:10|583.39|581.19|582.94|580.74|583.44|581.24|582.94|580.74|33
1732069160000|2024-11-20 02:19:20|582.92|580.72|582.54|580.34|582.99|580.79|582.5|580.3|32
1732069170000|2024-11-20 02:19:30|582.52|580.32|583.38|581.18|583.38|581.18|582.52|580.32|23
1732069180000|2024-11-20 02:19:40|583.4|581.2|583.72|581.52|583.75|581.55|583.4|581.2|11
1732069190000|2024-11-20 02:19:50|583.75|581.55|583.71|581.51|583.75|581.55|583.71|581.51|16
1732069200000|2024-11-20 02:20:00|583.74|581.54|583.51|581.31|583.75|581.55|583.51|581.31|9
1732069210000|2024-11-20 02:20:10|583.55|581.35|583.71|581.51|583.78|581.58|583.52|581.32|26
1732069220000|2024-11-20 02:20:20|583.66|581.46|583.35|581.15|583.72|581.52|583.26|581.06|30
1732069230000|2024-11-20 02:20:30|583.41|581.21|583.43|581.23|583.56|581.36|583.35|581.15|26
1732069240000|2024-11-20 02:20:40|583.42|581.22|583.36|581.16|583.42|581.22|583.04|580.84|29
1732069250000|2024-11-20 02:20:50|583.31|581.11|583.36|581.16|583.48|581.28|583.29|581.09|20
1732069260000|2024-11-20 02:21:00|583.38|581.18|583.95|581.75|583.95|581.75|583.38|581.18|12
1732069270000|2024-11-20 02:21:10|584.03|581.83|585.48|583.28|585.48|583.28|584.03|581.83|14
1732069280000|2024-11-20 02:21:20|585.45|583.25|585.39|583.19|585.45|583.25|585.38|583.18|9
1732069290000|2024-11-20 02:21:30|585.38|583.18|585.71|583.51|585.71|583.51|585.38|583.18|3
1732069300000|2024-11-20 02:21:40|585.87|583.67|586.75|584.55|587|584.8|585.86|583.66|22
1732069310000|2024-11-20 02:21:50|586.76|584.56|586.79|584.59|586.81|584.61|586.67|584.47|29
1732069320000|2024-11-20 02:22:00|586.78|584.58|586.83|584.63|587.04|584.84|586.73|584.53|32
1732069330000|2024-11-20 02:22:10|586.85|584.65|586.47|584.27|586.85|584.65|586.47|584.27|23
1732069340000|2024-11-20 02:22:20|586.48|584.28|586.16|583.96|586.53|584.33|586.16|583.96|26
1732069350000|2024-11-20 02:22:30|586.12|583.92|586.48|584.28|586.56|584.36|586.11|583.91|27
1732069360000|2024-11-20 02:22:40|586.49|584.29|586.16|583.96|586.49|584.29|586.12|583.92|24
1732069370000|2024-11-20 02:22:50|586.17|583.97|586.26|584.06|586.3|584.1|586.16|583.96|20
1732069380000|2024-11-20 02:23:00|586.2|584|586.4|584.2|586.4|584.2|586.2|584|21
1732069390000|2024-11-20 02:23:10|586.41|584.21|586.49|584.29|586.92|584.72|586.28|584.08|27
1732069400000|2024-11-20 02:23:20|586.52|584.32|586.82|584.62|586.83|584.63|586.52|584.32|14
1732069410000|2024-11-20 02:23:30|586.81|584.61|586.92|584.72|586.92|584.72|586.8|584.6|8
1732069420000|2024-11-20 02:23:40|586.91|584.71|586.59|584.39|586.91|584.71|586.51|584.31|22
1732069430000|2024-11-20 02:23:50|586.6|584.4|586.37|584.17|586.61|584.41|586.29|584.09|20
1732069440000|2024-11-20 02:24:00|586.38|584.18|586.39|584.19|586.63|584.43|586.37|584.17|24
1732069450000|2024-11-20 02:24:10|586.34|584.14|586.24|584.04|586.35|584.15|586.21|584.01|15
1732069460000|2024-11-20 02:24:20|586.25|584.05|586.23|584.03|586.27|584.07|586.19|583.99|22
1732069470000|2024-11-20 02:24:30|586.24|584.04|586.3|584.1|586.3|584.1|586.06|583.86|23
1732069480000|2024-11-20 02:24:40|586.44|584.24|586.69|584.49|586.69|584.49|586.4|584.2|16
1732069490000|2024-11-20 02:24:50|586.73|584.53|586.77|584.57|586.77|584.57|586.7|584.5|7
1732069500000|2024-11-20 02:25:00|586.73|584.53|586.6|584.4|586.89|584.69|586.54|584.34|17
1732069510000|2024-11-20 02:25:10|586.62|584.42|586.96|584.76|587|584.8|586.62|584.42|14
1732069520000|2024-11-20 02:25:20|586.97|584.77|587.3|585.1|587.3|585.1|586.97|584.77|5
1732069530000|2024-11-20 02:25:30|587.58|585.38|587.58|585.38|587.58|585.38|587.57|585.37|3
1732069540000|2024-11-20 02:25:40|587.61|585.41|588.08|585.88|588.08|585.88|587.61|585.41|12
1732069550000|2024-11-20 02:25:50|588.09|585.89|588.16|585.96|588.16|585.96|588.09|585.89|3
1732069560000|2024-11-20 02:26:00|588.38|586.18|588.32|586.12|588.38|586.18|588.32|586.12|9
1732069570000|2024-11-20 02:26:10|588.31|586.11|588.32|586.12|588.32|586.12|588.31|586.11|2
1732069580000|2024-11-20 02:26:20|588.33|586.13|588.42|586.22|588.55|586.35|588.33|586.13|4
1732069590000|2024-11-20 02:26:30|588.5|586.3|588.28|586.08|588.5|586.3|588.27|586.07|7
1732069600000|2024-11-20 02:26:40|588.34|586.14|588.35|586.15|588.35|586.15|588.34|586.14|4
1732069610000|2024-11-20 02:26:50|588.52|586.32|588.48|586.28|588.53|586.33|588.48|586.28|4
1732069620000|2024-11-20 02:27:00|588.46|586.26|588.46|586.26|588.46|586.26|588.44|586.24|4
1732069630000|2024-11-20 02:27:10|588.56|586.36|588.54|586.34|588.56|586.36|588.54|586.34|2
1732069640000|2024-11-20 02:27:20|588.43|586.23|588.57|586.37|588.57|586.37|588.43|586.23|2
1732069650000|2024-11-20 02:27:30|588.76|586.56|588.76|586.56|588.76|586.56|588.76|586.56|1
1732069660000|2024-11-20 02:27:40|588.75|586.55|588.75|586.55|588.75|586.55|588.75|586.55|1
1732069670000|2024-11-20 02:27:50|588.74|586.54|588.53|586.33|588.75|586.55|588.53|586.33|5
1732069680000|2024-11-20 02:28:00|588.44|586.24|588.53|586.33|588.53|586.33|588.44|586.24|3
1732069690000|2024-11-20 02:28:10|588.52|586.32|588.39|586.19|588.52|586.32|588.35|586.15|10
1732069700000|2024-11-20 02:28:20|588.38|586.18|588.33|586.13|588.47|586.27|588.28|586.08|10
1732069710000|2024-11-20 02:28:30|588.37|586.17|588.25|586.05|588.46|586.26|588.24|586.04|11
1732069720000|2024-11-20 02:28:40|588.29|586.09|588.41|586.21|588.41|586.21|588.25|586.05|20
1732069730000|2024-11-20 02:28:50|588.43|586.23|588.45|586.25|588.45|586.25|588.43|586.23|2
1732069740000|2024-11-20 02:29:00|588.44|586.24|588.24|586.04|588.44|586.24|588.24|586.04|4
1732069750000|2024-11-20 02:29:10|588.28|586.08|588.32|586.12|588.32|586.12|587.87|585.67|25
1732069760000|2024-11-20 02:29:20|588.33|586.13|589.56|587.36|589.56|587.36|588.33|586.13|16
1732069770000|2024-11-20 02:29:30|589.53|587.33|589.07|586.87|589.53|587.33|589.07|586.87|24
1732069780000|2024-11-20 02:29:40|589.06|586.86|588.89|586.69|589.06|586.86|588.86|586.66|25
1732069790000|2024-11-20 02:29:50|588.74|586.54|588.58|586.38|588.74|586.54|588.58|586.38|3
1732069800000|2024-11-20 02:30:00|588.59|586.39|587.54|585.34|588.64|586.44|587.54|585.34|22
1732069810000|2024-11-20 02:30:10|587.58|585.38|587.92|585.72|587.96|585.76|587.4|585.2|31
1732069820000|2024-11-20 02:30:20|587.83|585.63|587.08|584.88|587.92|585.72|587.08|584.88|31
1732069830000|2024-11-20 02:30:30|587.1|584.9|587.2|585|587.33|585.13|587.03|584.83|24
1732069840000|2024-11-20 02:30:40|587.15|584.95|587.12|584.92|587.31|585.11|586.98|584.78|22
1732069850000|2024-11-20 02:30:50|587.09|584.89|586.99|584.79|587.21|585.01|586.95|584.75|22
1732069860000|2024-11-20 02:31:00|587.02|584.82|587.08|584.88|587.09|584.89|586.79|584.59|19
1732069870000|2024-11-20 02:31:10|587.01|584.81|586.96|584.76|587.21|585.01|586.87|584.67|23
1732069880000|2024-11-20 02:31:20|586.9|584.7|586.01|583.81|587.05|584.85|586.01|583.81|31
1732069890000|2024-11-20 02:31:30|585.97|583.77|585.14|582.94|585.97|583.77|585.12|582.92|32
1732069900000|2024-11-20 02:31:40|585.17|582.97|584.93|582.73|585.25|583.05|584.92|582.72|18
1732069910000|2024-11-20 02:31:50|584.94|582.74|585.03|582.83|585.03|582.83|584.93|582.73|21
1732069920000|2024-11-20 02:32:00|585.01|582.81|585.01|582.81|585.03|582.83|584.77|582.57|26
1732069930000|2024-11-20 02:32:10|585.1|582.9|585.19|582.99|585.32|583.12|585.1|582.9|27
1732069940000|2024-11-20 02:32:20|585.2|583|584.86|582.66|585.28|583.08|584.86|582.66|28
1732069950000|2024-11-20 02:32:30|584.83|582.63|584.65|582.45|584.98|582.78|584.54|582.34|30
1732069960000|2024-11-20 02:32:40|584.54|582.34|584.58|582.38|584.62|582.42|584.51|582.31|16
1732069970000|2024-11-20 02:32:50|584.59|582.39|584.56|582.36|584.59|582.39|584.35|582.15|19
1732069980000|2024-11-20 02:33:00|584.57|582.37|585.36|583.16|585.36|583.16|584.57|582.37|32
1732069990000|2024-11-20 02:33:10|585.38|583.18|585.32|583.12|585.64|583.44|585.28|583.08|19
1732070000000|2024-11-20 02:33:20|585.27|583.07|584.49|582.29|585.27|583.07|584.38|582.18|36
1732070010000|2024-11-20 02:33:30|584.48|582.28|584.64|582.44|584.73|582.53|584.46|582.26|19
1732070020000|2024-11-20 02:33:40|584.65|582.45|584.45|582.25|584.65|582.45|584.39|582.19|19
1732070030000|2024-11-20 02:33:50|584.46|582.26|584.35|582.15|584.51|582.31|584.18|581.98|25
1732070040000|2024-11-20 02:34:00|584.36|582.16|583.92|581.72|584.36|582.16|583.92|581.72|25
1732070050000|2024-11-20 02:34:10|583.91|581.71|584.23|582.03|584.34|582.14|583.9|581.7|29
1732070060000|2024-11-20 02:34:20|584.24|582.04|584.48|582.28|584.61|582.41|584.16|581.96|23
1732070070000|2024-11-20 02:34:30|584.51|582.31|584.2|582|584.51|582.31|584.16|581.96|21
1732070080000|2024-11-20 02:34:40|584.21|582.01|584.37|582.17|584.37|582.17|584.15|581.95|19
1732070090000|2024-11-20 02:34:50|584.4|582.2|584.9|582.7|584.97|582.77|584.4|582.2|22
1732070100000|2024-11-20 02:35:00|584.86|582.66|585.58|583.38|585.59|583.39|584.86|582.66|23
1732070110000|2024-11-20 02:35:10|585.59|583.39|585.67|583.47|585.72|583.52|585.58|583.38|11
1732070120000|2024-11-20 02:35:20|585.66|583.46|585.03|582.83|585.66|583.46|584.93|582.73|31
1732070130000|2024-11-20 02:35:30|585.01|582.81|584.91|582.71|585.03|582.83|584.81|582.61|31
1732070140000|2024-11-20 02:35:40|584.9|582.7|584.57|582.37|584.93|582.73|584.57|582.37|27
1732070150000|2024-11-20 02:35:50|584.59|582.39|584.34|582.14|584.59|582.39|584.34|582.14|27
1732070160000|2024-11-20 02:36:00|584.33|582.13|584.64|582.44|584.71|582.51|584.33|582.13|24
1732070170000|2024-11-20 02:36:10|584.66|582.46|585.17|582.97|585.52|583.32|584.66|582.46|35
1732070180000|2024-11-20 02:36:20|585.07|582.87|584.56|582.36|585.07|582.87|584.56|582.36|22
1732070190000|2024-11-20 02:36:30|584.51|582.31|584.35|582.15|584.51|582.31|584.17|581.97|28
1732070200000|2024-11-20 02:36:40|584.31|582.11|584|581.8|584.32|582.12|583.93|581.73|23
1732070210000|2024-11-20 02:36:50|583.87|581.67|583.86|581.66|583.88|581.68|583.63|581.43|28
1732070220000|2024-11-20 02:37:00|584.02|581.82|583.78|581.58|584.02|581.82|583.69|581.49|30
1732070230000|2024-11-20 02:37:10|583.79|581.59|583.37|581.17|583.79|581.59|583.32|581.12|18
1732070240000|2024-11-20 02:37:20|583.36|581.16|583.08|580.88|583.37|581.17|583.08|580.88|23
1732070250000|2024-11-20 02:37:30|583.07|580.87|582.7|580.5|583.1|580.9|582.69|580.49|26
1732070260000|2024-11-20 02:37:40|582.71|580.51|581.87|579.67|582.71|580.51|581.82|579.62|23
1732070270000|2024-11-20 02:37:50|581.88|579.68|582.28|580.08|582.58|580.38|581.75|579.55|30
1732070280000|2024-11-20 02:38:00|582.24|580.04|582.44|580.24|582.47|580.27|582.17|579.97|28
1732070290000|2024-11-20 02:38:10|582.43|580.23|582.36|580.16|582.43|580.23|582.13|579.93|28
1732070300000|2024-11-20 02:38:20|582.35|580.15|582.75|580.55|582.78|580.58|582.35|580.15|25
1732070310000|2024-11-20 02:38:30|582.76|580.56|582.12|579.92|582.76|580.56|582.12|579.92|31
1732070320000|2024-11-20 02:38:40|582.18|579.98|582.35|580.15|582.48|580.28|582.15|579.95|26
1732070330000|2024-11-20 02:38:50|582.37|580.17|582.39|580.19|582.63|580.43|582.35|580.15|23
1732070340000|2024-11-20 02:39:00|582.37|580.17|582.54|580.34|582.57|580.37|582.28|580.08|28
1732070350000|2024-11-20 02:39:10|582.53|580.33|582.49|580.29|582.56|580.36|582.38|580.18|22
1732070360000|2024-11-20 02:39:20|582.52|580.32|582.17|579.97|582.52|580.32|582.1|579.9|17
1732070370000|2024-11-20 02:39:30|582.18|579.98|582.34|580.14|582.34|580.14|582.15|579.95|22
1732070380000|2024-11-20 02:39:40|582.3|580.1|582.27|580.07|582.33|580.13|582.21|580.01|18
1732070390000|2024-11-20 02:39:50|582.28|580.08|582.63|580.43|582.63|580.43|582.28|580.08|26
1732070400000|2024-11-20 02:40:00|582.61|580.41|582.52|580.32|582.63|580.43|582.48|580.28|18
1732070410000|2024-11-20 02:40:10|582.55|580.35|583.22|581.02|583.25|581.05|582.55|580.35|22
1732070420000|2024-11-20 02:40:20|583.21|581.01|584.01|581.81|584.24|582.04|583.05|580.85|23
1732070430000|2024-11-20 02:40:30|584.02|581.82|583.92|581.72|584.25|582.05|583.91|581.71|32
1732070440000|2024-11-20 02:40:40|583.94|581.74|583.85|581.65|584.17|581.97|583.83|581.63|22
1732070450000|2024-11-20 02:40:50|583.81|581.61|583.58|581.38|583.81|581.61|583.43|581.23|21
1732070460000|2024-11-20 02:41:00|583.63|581.43|583.55|581.35|583.82|581.62|583.55|581.35|29
1732070470000|2024-11-20 02:41:10|583.54|581.34|583.22|581.02|583.56|581.36|582.97|580.77|28
1732070480000|2024-11-20 02:41:20|583.2|581|583.19|580.99|583.2|581|583.13|580.93|11
1732070490000|2024-11-20 02:41:30|583.2|581|583.29|581.09|583.29|581.09|583.19|580.99|11
1732070500000|2024-11-20 02:41:40|583.27|581.07|583.21|581.01|583.29|581.09|583.14|580.94|16
1732070510000|2024-11-20 02:41:50|583.2|581|583.15|580.95|583.24|581.04|583.15|580.95|12
1732070520000|2024-11-20 02:42:00|583.16|580.96|583.02|580.82|583.32|581.12|583.02|580.82|22
1732070530000|2024-11-20 02:42:10|582.98|580.78|583.26|581.06|583.36|581.16|582.85|580.65|24
1732070540000|2024-11-20 02:42:20|583.23|581.03|582.88|580.68|583.24|581.04|582.82|580.62|19
1732070550000|2024-11-20 02:42:30|582.95|580.75|582.56|580.36|582.95|580.75|582.53|580.33|27
1732070560000|2024-11-20 02:42:40|582.55|580.35|583.25|581.05|583.25|581.05|582.55|580.35|26
1732070570000|2024-11-20 02:42:50|583.18|580.98|583.67|581.47|583.67|581.47|583.18|580.98|23
1732070580000|2024-11-20 02:43:00|583.65|581.45|583.4|581.2|583.65|581.45|583.4|581.2|18
1732070590000|2024-11-20 02:43:10|583.28|581.08|582.74|580.54|583.28|581.08|582.55|580.35|32
1732070600000|2024-11-20 02:43:20|582.76|580.56|582.47|580.27|582.91|580.71|582.47|580.27|26
1732070610000|2024-11-20 02:43:30|582.44|580.24|582.17|579.97|582.45|580.25|582.04|579.84|24
1732070620000|2024-11-20 02:43:40|582.16|579.96|581.95|579.75|582.17|579.97|581.73|579.53|27
1732070630000|2024-11-20 02:43:50|581.96|579.76|582.01|579.81|582.02|579.82|581.96|579.76|13
1732070640000|2024-11-20 02:44:00|581.93|579.73|581.92|579.72|581.97|579.77|581.85|579.65|15
1732070650000|2024-11-20 02:44:10|581.91|579.71|582.36|580.16|582.38|580.18|581.91|579.71|22
1732070660000|2024-11-20 02:44:20|582.38|580.18|583.05|580.85|583.05|580.85|582.38|580.18|13
1732070670000|2024-11-20 02:44:30|583.12|580.92|583.05|580.85|583.12|580.92|583.05|580.85|9
1732070680000|2024-11-20 02:44:40|583.07|580.87|583.05|580.85|583.12|580.92|583.05|580.85|17
1732070690000|2024-11-20 02:44:50|583.06|580.86|583.11|580.91|583.11|580.91|583.06|580.86|2
1732070700000|2024-11-20 02:45:00|583.06|580.86|583.6|581.4|583.6|581.4|582.93|580.73|11
1732070710000|2024-11-20 02:45:10|583.61|581.41|584.12|581.92|584.27|582.07|583.61|581.41|28
1732070720000|2024-11-20 02:45:20|584.09|581.89|583.64|581.44|584.2|582|583.54|581.34|31
1732070730000|2024-11-20 02:45:30|583.71|581.51|584.02|581.82|584.02|581.82|583.59|581.39|33
1732070740000|2024-11-20 02:45:40|584|581.8|584.08|581.88|584.1|581.9|583.75|581.55|27
1732070750000|2024-11-20 02:45:50|584.1|581.9|584.03|581.83|584.1|581.9|584|581.8|15
1732070760000|2024-11-20 02:46:00|584.08|581.88|584.57|582.37|584.77|582.57|584|581.8|23
1732070770000|2024-11-20 02:46:10|584.6|582.4|584.85|582.65|584.95|582.75|584.6|582.4|22
1732070780000|2024-11-20 02:46:20|584.86|582.66|584.61|582.41|585.01|582.81|584.61|582.41|26
1732070790000|2024-11-20 02:46:30|584.46|582.26|584.93|582.73|584.96|582.76|584.44|582.24|21
1732070800000|2024-11-20 02:46:40|584.92|582.72|584.96|582.76|584.96|582.76|584.71|582.51|26
1732070810000|2024-11-20 02:46:50|584.95|582.75|584.72|582.52|584.96|582.76|584.66|582.46|21
1732070820000|2024-11-20 02:47:00|584.71|582.51|585.23|583.03|585.24|583.04|584.71|582.51|27
1732070830000|2024-11-20 02:47:10|585.41|583.21|585.35|583.15|585.63|583.43|585.15|582.95|35
1732070840000|2024-11-20 02:47:20|585.34|583.14|585.42|583.22|585.48|583.28|585.32|583.12|29
1732070850000|2024-11-20 02:47:30|585.43|583.23|585.55|583.35|585.55|583.35|585.37|583.17|17
1732070860000|2024-11-20 02:47:40|585.54|583.34|585.6|583.4|585.6|583.4|585.54|583.34|9
1732070870000|2024-11-20 02:47:50|585.7|583.5|585.47|583.27|585.7|583.5|585.47|583.27|22
1732070880000|2024-11-20 02:48:00|585.48|583.28|585.48|583.28|585.51|583.31|585.46|583.26|17
1732070890000|2024-11-20 02:48:10|585.45|583.25|584.72|582.52|585.46|583.26|584.61|582.41|35
1732070900000|2024-11-20 02:48:20|584.75|582.55|583.99|581.79|584.8|582.6|583.97|581.77|31
1732070910000|2024-11-20 02:48:30|584|581.8|584.07|581.87|584.2|582|583.92|581.72|33
1732070920000|2024-11-20 02:48:40|584.03|581.83|583.63|581.43|584.03|581.83|583.56|581.36|31
1732070930000|2024-11-20 02:48:50|583.61|581.41|583.76|581.56|583.77|581.57|583.61|581.41|17
1732070940000|2024-11-20 02:49:00|583.75|581.55|584.06|581.86|584.19|581.99|583.73|581.53|24
1732070950000|2024-11-20 02:49:10|584.07|581.87|584.7|582.5|585.15|582.95|584.07|581.87|37
1732070960000|2024-11-20 02:49:20|584.68|582.48|584.72|582.52|584.81|582.61|584.4|582.2|35
1732070970000|2024-11-20 02:49:30|584.75|582.55|585.53|583.33|585.58|583.38|584.75|582.55|35
1732070980000|2024-11-20 02:49:40|585.57|583.37|585.68|583.48|585.68|583.48|585.54|583.34|10
1732070990000|2024-11-20 02:49:50|585.66|583.46|586.01|583.81|586.19|583.99|585.66|583.46|26
1732071000000|2024-11-20 02:50:00|586.02|583.82|585.56|583.36|586.11|583.91|585.56|583.36|35
1732071010000|2024-11-20 02:50:10|585.53|583.33|585.61|583.41|585.64|583.44|585.45|583.25|34
1732071020000|2024-11-20 02:50:20|585.68|583.48|586.09|583.89|586.09|583.89|585.68|583.48|21
1732071030000|2024-11-20 02:50:30|586.16|583.96|586.03|583.83|586.23|584.03|586.03|583.83|32
1732071040000|2024-11-20 02:50:40|585.99|583.79|586.06|583.86|586.13|583.93|585.87|583.67|28
1732071050000|2024-11-20 02:50:50|586.03|583.83|586.06|583.86|586.06|583.86|586.01|583.81|15
1732071060000|2024-11-20 02:51:00|586.08|583.88|586.28|584.08|586.3|584.1|586.08|583.88|7
1732071070000|2024-11-20 02:51:10|586.29|584.09|586.35|584.15|586.35|584.15|586.28|584.08|12
1732071080000|2024-11-20 02:51:20|586.34|584.14|586.34|584.14|586.35|584.15|586.33|584.13|11
1732071090000|2024-11-20 02:51:30|586.37|584.17|586.36|584.16|586.37|584.17|586.35|584.15|5
1732071100000|2024-11-20 02:51:40|586.35|584.15|586.15|583.95|586.35|584.15|586.11|583.91|28
1732071110000|2024-11-20 02:51:50|586.06|583.86|585.66|583.46|586.08|583.88|585.58|583.38|26
1732071120000|2024-11-20 02:52:00|585.68|583.48|585.57|583.37|585.9|583.7|585.52|583.32|32
1732071130000|2024-11-20 02:52:10|585.6|583.4|585.82|583.62|585.83|583.63|585.6|583.4|19
1732071140000|2024-11-20 02:52:20|585.83|583.63|585.55|583.35|585.91|583.71|585.55|583.35|33
1732071150000|2024-11-20 02:52:30|585.49|583.29|585.35|583.15|585.49|583.29|585.32|583.12|13
1732071160000|2024-11-20 02:52:40|585.39|583.19|585.36|583.16|585.4|583.2|585.31|583.11|27
1732071170000|2024-11-20 02:52:50|585.34|583.14|585.42|583.22|585.42|583.22|585.32|583.12|13
1732071180000|2024-11-20 02:53:00|585.41|583.21|585.31|583.11|585.42|583.22|585.29|583.09|23
1732071190000|2024-11-20 02:53:10|585.33|583.13|585.41|583.21|585.41|583.21|585.33|583.13|17
1732071200000|2024-11-20 02:53:20|585.51|583.31|585.46|583.26|585.51|583.31|585.44|583.24|9
1732071210000|2024-11-20 02:53:30|585.45|583.25|585.47|583.27|585.53|583.33|585.38|583.18|10
1732071220000|2024-11-20 02:53:40|585.48|583.28|585.36|583.16|585.49|583.29|585.36|583.16|14
1732071230000|2024-11-20 02:53:50|585.37|583.17|585.21|583.01|585.37|583.17|585.09|582.89|20
1732071240000|2024-11-20 02:54:00|585.2|583|585.08|582.88|585.27|583.07|585.08|582.88|20
1732071250000|2024-11-20 02:54:10|585.07|582.87|584.89|582.69|585.07|582.87|584.79|582.59|25
1732071260000|2024-11-20 02:54:20|584.88|582.68|584.57|582.37|584.89|582.69|584.47|582.27|33
1732071270000|2024-11-20 02:54:30|584.55|582.35|584.43|582.23|584.63|582.43|584.4|582.2|28
1732071280000|2024-11-20 02:54:40|584.44|582.24|584.39|582.19|584.5|582.3|584.34|582.14|29
1732071290000|2024-11-20 02:54:50|584.38|582.18|584.42|582.22|584.52|582.32|584.38|582.18|23
1732071300000|2024-11-20 02:55:00|584.43|582.23|584.12|581.92|584.49|582.29|584.09|581.89|23
1732071310000|2024-11-20 02:55:10|584.15|581.95|584.28|582.08|584.3|582.1|584.15|581.95|22
1732071320000|2024-11-20 02:55:20|584.29|582.09|585.08|582.88|585.1|582.9|584.25|582.05|28
1732071330000|2024-11-20 02:55:30|585.13|582.93|584.83|582.63|585.14|582.94|584.83|582.63|26
1732071340000|2024-11-20 02:55:40|584.86|582.66|585.72|583.52|585.84|583.64|584.86|582.66|35
1732071350000|2024-11-20 02:55:50|585.73|583.53|586.08|583.88|586.15|583.95|585.66|583.46|31
1732071360000|2024-11-20 02:56:00|586.04|583.84|585.67|583.47|586.06|583.86|585.67|583.47|30
1732071370000|2024-11-20 02:56:10|585.65|583.45|585.4|583.2|585.66|583.46|585.4|583.2|26
1732071380000|2024-11-20 02:56:20|585.23|583.03|585.21|583.01|585.4|583.2|585.16|582.96|29
1732071390000|2024-11-20 02:56:30|585.19|582.99|584.89|582.69|585.24|583.04|584.89|582.69|20
1732071400000|2024-11-20 02:56:40|584.79|582.59|584.45|582.25|584.8|582.6|584.3|582.1|32
1732071410000|2024-11-20 02:56:50|584.47|582.27|584.82|582.62|584.95|582.75|584.43|582.23|27
1732071420000|2024-11-20 02:57:00|584.81|582.61|584.65|582.45|584.81|582.61|584.5|582.3|22
1732071430000|2024-11-20 02:57:10|584.64|582.44|584.68|582.48|584.68|582.48|584.39|582.19|24
1732071440000|2024-11-20 02:57:20|584.65|582.45|584.32|582.12|584.68|582.48|584.21|582.01|32
1732071450000|2024-11-20 02:57:30|584.33|582.13|584.22|582.02|584.33|582.13|584.16|581.96|17
1732071460000|2024-11-20 02:57:40|584.23|582.03|584.2|582|584.24|582.04|584.16|581.96|9
1732071470000|2024-11-20 02:57:50|584.21|582.01|583.84|581.64|584.4|582.2|583.84|581.64|26
1732071480000|2024-11-20 02:58:00|583.82|581.62|583.42|581.22|583.88|581.68|583.42|581.22|25
1732071490000|2024-11-20 02:58:10|583.35|581.15|582.97|580.77|583.41|581.21|582.95|580.75|30
1732071500000|2024-11-20 02:58:20|582.96|580.76|582.34|580.14|583.5|581.3|582.34|580.14|37
1732071510000|2024-11-20 02:58:30|582.32|580.12|582.01|579.81|582.52|580.32|581.85|579.65|35
1732071520000|2024-11-20 02:58:40|581.98|579.78|582.08|579.88|582.13|579.93|581.93|579.73|33
1732071530000|2024-11-20 02:58:50|582.09|579.89|582.58|580.38|582.68|580.48|582.07|579.87|28
1732071540000|2024-11-20 02:59:00|582.59|580.39|582.72|580.52|582.85|580.65|582.58|580.38|31
1732071550000|2024-11-20 02:59:10|582.71|580.51|581.6|579.4|582.73|580.53|581.25|579.05|27
1732071560000|2024-11-20 02:59:20|581.62|579.42|581.24|579.04|581.86|579.66|580.9|578.7|33
1732071570000|2024-11-20 02:59:30|581.23|579.03|580.99|578.79|581.23|579.03|580.8|578.6|29
1732071580000|2024-11-20 02:59:40|581|578.8|580.88|578.68|581|578.8|580.85|578.65|27
1732071590000|2024-11-20 02:59:50|580.95|578.75|580.93|578.73|581.09|578.89|580.76|578.56|27
1732071600000|2024-11-20 03:00:00|581.53|579.33|582.27|580.07|582.31|580.11|581.45|579.25|32
1732071610000|2024-11-20 03:00:10|582.32|580.12|581.56|579.36|582.33|580.13|581.52|579.32|34
1732071620000|2024-11-20 03:00:20|581.55|579.35|580.66|578.46|581.55|579.35|580.44|578.24|32
1732071630000|2024-11-20 03:00:30|580.65|578.45|580.68|578.48|580.71|578.51|580.61|578.41|19
1732071640000|2024-11-20 03:00:40|580.69|578.49|580.49|578.29|580.7|578.5|580.49|578.29|27
1732071650000|2024-11-20 03:00:50|580.51|578.31|580.27|578.07|580.54|578.34|580.15|577.95|31
1732071660000|2024-11-20 03:01:00|580.26|578.06|579.39|577.19|580.27|578.07|579.39|577.19|31
1732071670000|2024-11-20 03:01:10|579.36|577.16|578.92|576.72|579.36|577.16|578.87|576.67|35
1732071680000|2024-11-20 03:01:20|578.91|576.71|579.07|576.87|579.3|577.1|578.88|576.68|28
1732071690000|2024-11-20 03:01:30|579.08|576.88|578.76|576.56|579.09|576.89|578.76|576.56|32
1732071700000|2024-11-20 03:01:40|578.82|576.62|577.03|574.83|578.82|576.62|577.03|574.83|33
1732071710000|2024-11-20 03:01:50|577|574.8|576.8|574.6|577.12|574.92|576.77|574.57|29
1732071720000|2024-11-20 03:02:00|576.81|574.61|577.95|575.75|577.95|575.75|576.81|574.61|37
1732071730000|2024-11-20 03:02:10|577.96|575.76|578.52|576.32|578.59|576.39|577.7|575.5|33
1732071740000|2024-11-20 03:02:20|578.58|576.38|578.16|575.96|578.58|576.38|577.93|575.73|33
1732071750000|2024-11-20 03:02:30|578.08|575.88|579.15|576.95|579.2|577|578.08|575.88|35
1732071760000|2024-11-20 03:02:40|579.08|576.88|578.16|575.96|579.08|576.88|578.03|575.83|35
1732071770000|2024-11-20 03:02:50|578.19|575.99|577.29|575.09|578.37|576.17|577.29|575.09|38
1732071780000|2024-11-20 03:03:00|577.3|575.1|577.68|575.48|577.68|575.48|577.29|575.09|29
1732071790000|2024-11-20 03:03:10|577.65|575.45|578.07|575.87|578.07|575.87|577.47|575.27|31
1732071800000|2024-11-20 03:03:20|578.08|575.88|578.42|576.22|578.5|576.3|578.08|575.88|36
1732071810000|2024-11-20 03:03:30|578.36|576.16|577.3|575.1|578.38|576.18|577.3|575.1|35
1732071820000|2024-11-20 03:03:40|577.24|575.04|577.31|575.11|577.31|575.11|577.05|574.85|36
1732071830000|2024-11-20 03:03:50|577.27|575.07|577.05|574.85|577.34|575.14|576.99|574.79|33
1732071840000|2024-11-20 03:04:00|577.04|574.84|577.39|575.19|577.57|575.37|577.04|574.84|38
1732071850000|2024-11-20 03:04:10|577.38|575.18|577.05|574.85|577.43|575.23|577.02|574.82|33
1732071860000|2024-11-20 03:04:20|577.03|574.83|576.33|574.13|577.13|574.93|576.31|574.11|31
1732071870000|2024-11-20 03:04:30|576.38|574.18|576.44|574.24|576.48|574.28|576.33|574.13|36
1732071880000|2024-11-20 03:04:40|576.41|574.21|576.65|574.45|576.75|574.55|576.29|574.09|34
1732071890000|2024-11-20 03:04:50|576.66|574.46|576.52|574.32|576.74|574.54|576.33|574.13|32
1732071900000|2024-11-20 03:05:00|576.51|574.31|576.29|574.09|576.67|574.47|576.29|574.09|32
1732071910000|2024-11-20 03:05:10|576.3|574.1|576.15|573.95|576.33|574.13|576.14|573.94|28
1732071920000|2024-11-20 03:05:20|576.13|573.93|575.88|573.68|576.19|573.99|575.81|573.61|32
1732071930000|2024-11-20 03:05:30|575.89|573.69|575.57|573.37|575.9|573.7|575.56|573.36|25
1732071940000|2024-11-20 03:05:40|575.53|573.33|575.93|573.73|575.98|573.78|575.49|573.29|31
1732071950000|2024-11-20 03:05:50|575.81|573.61|575.75|573.55|575.85|573.65|575.73|573.53|26
1732071960000|2024-11-20 03:06:00|575.78|573.58|575.97|573.77|576.04|573.84|575.51|573.31|29
1732071970000|2024-11-20 03:06:10|575.98|573.78|575.81|573.61|576.03|573.83|575.79|573.59|25
1732071980000|2024-11-20 03:06:20|575.8|573.6|575.94|573.74|575.97|573.77|575.79|573.59|11
1732071990000|2024-11-20 03:06:30|575.95|573.75|576.11|573.91|576.54|574.34|575.92|573.72|30
1732072000000|2024-11-20 03:06:40|576.16|573.96|576.09|573.89|576.27|574.07|576.04|573.84|33
1732072010000|2024-11-20 03:06:50|576.01|573.81|575.62|573.42|576.01|573.81|575.45|573.25|33
1732072020000|2024-11-20 03:07:00|575.63|573.43|574.36|572.16|575.72|573.52|574.36|572.16|33
1732072030000|2024-11-20 03:07:10|574.4|572.2|574.35|572.15|574.67|572.47|574.35|572.15|28
1732072040000|2024-11-20 03:07:20|574.4|572.2|574.5|572.3|574.54|572.34|574.27|572.07|20
1732072050000|2024-11-20 03:07:30|574.52|572.32|574.4|572.2|574.52|572.32|574.21|572.01|29
1732072060000|2024-11-20 03:07:40|574.39|572.19|574.57|572.37|574.63|572.43|574.34|572.14|25
1732072070000|2024-11-20 03:07:50|574.56|572.36|574.56|572.36|574.62|572.42|574.41|572.21|30
1732072080000|2024-11-20 03:08:00|574.59|572.39|575.63|573.43|575.63|573.43|574.58|572.38|33
1732072090000|2024-11-20 03:08:10|575.75|573.55|575.69|573.49|576.12|573.92|575.68|573.48|28
1732072100000|2024-11-20 03:08:20|575.65|573.45|575.83|573.63|576.02|573.82|575.58|573.38|28
1732072110000|2024-11-20 03:08:30|575.78|573.58|575.97|573.77|576.09|573.89|575.78|573.58|32
1732072120000|2024-11-20 03:08:40|575.91|573.71|575.49|573.29|575.91|573.71|575.32|573.12|35
1732072130000|2024-11-20 03:08:50|575.55|573.35|575.4|573.2|575.79|573.59|575.4|573.2|25
1732072140000|2024-11-20 03:09:00|575.43|573.23|575.56|573.36|575.73|573.53|575.43|573.23|30
1732072150000|2024-11-20 03:09:10|575.55|573.35|575.84|573.64|575.84|573.64|575.36|573.16|30
1732072160000|2024-11-20 03:09:20|575.85|573.65|575.54|573.34|575.85|573.65|575.51|573.31|32
1732072170000|2024-11-20 03:09:30|575.52|573.32|576.28|574.08|576.32|574.12|575.52|573.32|28
1732072180000|2024-11-20 03:09:40|576.29|574.09|576.36|574.16|576.39|574.19|576.25|574.05|24
1732072190000|2024-11-20 03:09:50|576.39|574.19|576.59|574.39|576.59|574.39|576.37|574.17|13
1732072200000|2024-11-20 03:10:00|576.71|574.51|576.3|574.1|577.4|575.2|576.3|574.1|36
1732072210000|2024-11-20 03:10:10|576.36|574.16|575.87|573.67|576.36|574.16|575.6|573.4|34
1732072220000|2024-11-20 03:10:20|575.89|573.69|576.23|574.03|576.46|574.26|575.85|573.65|26
1732072230000|2024-11-20 03:10:30|576.25|574.05|576.17|573.97|576.55|574.35|576.14|573.94|38
1732072240000|2024-11-20 03:10:40|576.2|574|575.56|573.36|576.27|574.07|575.56|573.36|36
1732072250000|2024-11-20 03:10:50|575.55|573.35|575.07|572.87|575.55|573.35|574.81|572.61|31
1732072260000|2024-11-20 03:11:00|575.08|572.88|575.6|573.4|575.62|573.42|575.08|572.88|37
1732072270000|2024-11-20 03:11:10|575.55|573.35|575.52|573.32|575.8|573.6|575.38|573.18|36
1732072280000|2024-11-20 03:11:20|575.51|573.31|576.01|573.81|576.2|574|575.51|573.31|28
1732072290000|2024-11-20 03:11:30|575.97|573.77|576.2|574|576.2|574|575.72|573.52|28
1732072300000|2024-11-20 03:11:40|576.22|574.02|576.62|574.42|576.69|574.49|576.22|574.02|22
1732072310000|2024-11-20 03:11:50|576.63|574.43|576.67|574.47|576.67|574.47|576.5|574.3|29
1732072320000|2024-11-20 03:12:00|576.7|574.5|577.08|574.88|577.08|574.88|576.68|574.48|30
1732072330000|2024-11-20 03:12:10|577.15|574.95|576.82|574.62|577.4|575.2|576.82|574.62|29
1732072340000|2024-11-20 03:12:20|576.88|574.68|577.39|575.19|577.39|575.19|576.88|574.68|17
1732072350000|2024-11-20 03:12:30|577.38|575.18|577.32|575.12|577.46|575.26|577.31|575.11|29
1732072360000|2024-11-20 03:12:40|577.43|575.23|577.83|575.63|577.95|575.75|577.43|575.23|23
1732072370000|2024-11-20 03:12:50|577.85|575.65|577.71|575.51|577.95|575.75|577.66|575.46|35
1732072380000|2024-11-20 03:13:00|577.76|575.56|577.81|575.61|577.89|575.69|577.43|575.23|33
1732072390000|2024-11-20 03:13:10|577.86|575.66|578.01|575.81|578.08|575.88|577.86|575.66|29
1732072400000|2024-11-20 03:13:20|578.06|575.86|578.39|576.19|578.39|576.19|577.83|575.63|29
1732072410000|2024-11-20 03:13:30|578.43|576.23|578.66|576.46|578.7|576.5|578.43|576.23|13
1732072420000|2024-11-20 03:13:40|578.65|576.45|578.42|576.22|578.65|576.45|578.4|576.2|27
1732072430000|2024-11-20 03:13:50|578.43|576.23|578.55|576.35|578.62|576.42|578.34|576.14|16
1732072440000|2024-11-20 03:14:00|578.61|576.41|578.6|576.4|578.77|576.57|578.59|576.39|26
1732072450000|2024-11-20 03:14:10|578.58|576.38|578.48|576.28|578.69|576.49|578.47|576.27|22
1732072460000|2024-11-20 03:14:20|578.43|576.23|578.23|576.03|578.48|576.28|578.15|575.95|33
1732072470000|2024-11-20 03:14:30|578.33|576.13|578.1|575.9|578.33|576.13|577.96|575.76|21
1732072480000|2024-11-20 03:14:40|578.11|575.91|578.13|575.93|578.48|576.28|578.11|575.91|31
1732072490000|2024-11-20 03:14:50|578.15|575.95|574.82|572.62|578.16|575.96|574.81|572.61|34
1732072500000|2024-11-20 03:15:00|574.9|572.7|574.29|572.09|575.1|572.9|574.29|572.09|35
1732072510000|2024-11-20 03:15:10|574.28|572.08|574.33|572.13|574.46|572.26|574.23|572.03|24
1732072520000|2024-11-20 03:15:20|574.32|572.12|574.89|572.69|574.89|572.69|574.32|572.12|33
1732072530000|2024-11-20 03:15:30|574.88|572.68|574.35|572.15|574.99|572.79|574.35|572.15|34
1732072540000|2024-11-20 03:15:40|574.34|572.14|574.17|571.97|574.34|572.14|573.97|571.77|27
1732072550000|2024-11-20 03:15:50|574.16|571.96|573.89|571.69|574.19|571.99|573.89|571.69|28
1732072560000|2024-11-20 03:16:00|573.99|571.79|573.46|571.26|574.07|571.87|573.46|571.26|25
1732072570000|2024-11-20 03:16:10|573.45|571.25|573.32|571.12|573.52|571.32|572.93|570.73|33
1732072580000|2024-11-20 03:16:20|573.31|571.11|573.28|571.08|573.55|571.35|573.27|571.07|31
1732072590000|2024-11-20 03:16:30|573.27|571.07|573.14|570.94|573.27|571.07|573|570.8|30
1732072600000|2024-11-20 03:16:40|573.13|570.93|573.31|571.11|573.37|571.17|573.12|570.92|27
1732072610000|2024-11-20 03:16:50|573.3|571.1|573.6|571.4|573.62|571.42|573.22|571.02|29
1732072620000|2024-11-20 03:17:00|573.59|571.39|573.33|571.13|573.59|571.39|573.33|571.13|32
1732072630000|2024-11-20 03:17:10|573.36|571.16|573.65|571.45|573.66|571.46|573.25|571.05|28
1732072640000|2024-11-20 03:17:20|573.66|571.46|574.37|572.17|574.47|572.27|573.66|571.46|29
1732072650000|2024-11-20 03:17:30|574.27|572.07|573.68|571.48|574.35|572.15|573.66|571.46|32
1732072660000|2024-11-20 03:17:40|573.71|571.51|573.45|571.25|573.77|571.57|573.45|571.25|25
1732072670000|2024-11-20 03:17:50|573.44|571.24|573.21|571.01|573.49|571.29|573.16|570.96|30
1732072680000|2024-11-20 03:18:00|573.23|571.03|573.28|571.08|573.34|571.14|573.07|570.87|26
1732072690000|2024-11-20 03:18:10|573.38|571.18|573.28|571.08|573.5|571.3|573.21|571.01|26
1732072700000|2024-11-20 03:18:20|573.26|571.06|573.07|570.87|573.43|571.23|573.07|570.87|30
1732072710000|2024-11-20 03:18:30|573.08|570.88|572.63|570.43|573.08|570.88|572.44|570.24|28
1732072720000|2024-11-20 03:18:40|572.62|570.42|572.23|570.03|572.62|570.42|572.23|570.03|23
1732072730000|2024-11-20 03:18:50|572.4|570.2|572.31|570.11|572.54|570.34|572.17|569.97|30
1732072740000|2024-11-20 03:19:00|572.3|570.1|571.86|569.66|572.3|570.1|571.86|569.66|26
1732072750000|2024-11-20 03:19:10|571.85|569.65|571.84|569.64|571.98|569.78|571.69|569.49|26
1732072760000|2024-11-20 03:19:20|571.83|569.63|571.8|569.6|571.83|569.63|571.63|569.43|24
1732072770000|2024-11-20 03:19:30|571.79|569.59|571.61|569.41|571.84|569.64|571.61|569.41|26
1732072780000|2024-11-20 03:19:40|571.6|569.4|570.97|568.77|571.78|569.58|570.81|568.61|27
1732072790000|2024-11-20 03:19:50|570.96|568.76|570.82|568.62|570.96|568.76|570.77|568.57|26
1732072800000|2024-11-20 03:20:00|570.88|568.68|570.96|568.76|571.12|568.92|570.8|568.6|28
1732072810000|2024-11-20 03:20:10|570.95|568.75|570.89|568.69|571.13|568.93|570.89|568.69|26
1732072820000|2024-11-20 03:20:20|570.88|568.68|570.98|568.78|570.99|568.79|570.79|568.59|26
1732072830000|2024-11-20 03:20:30|570.97|568.77|570.72|568.52|571.09|568.89|570.72|568.52|27
1732072840000|2024-11-20 03:20:40|570.71|568.51|570.92|568.72|570.96|568.76|570.66|568.46|24
1732072850000|2024-11-20 03:20:50|570.93|568.73|570.91|568.71|570.96|568.76|570.9|568.7|13
1732072860000|2024-11-20 03:21:00|570.92|568.72|570.94|568.74|571.25|569.05|570.92|568.72|24
1732072870000|2024-11-20 03:21:10|570.93|568.73|571.02|568.82|571.37|569.17|570.93|568.73|26
1732072880000|2024-11-20 03:21:20|571.01|568.81|570.82|568.62|571.1|568.9|570.82|568.62|18
1732072890000|2024-11-20 03:21:30|570.78|568.58|570.49|568.29|570.78|568.58|570.24|568.04|29
1732072900000|2024-11-20 03:21:40|570.45|568.25|570.27|568.07|570.45|568.25|570.23|568.03|26
1732072910000|2024-11-20 03:21:50|570.26|568.06|570.27|568.07|570.28|568.08|570.14|567.94|23
1732072920000|2024-11-20 03:22:00|570.25|568.05|570.21|568.01|570.29|568.09|570.21|568.01|18
1732072930000|2024-11-20 03:22:10|570.2|568|570.01|567.81|570.23|568.03|569.92|567.72|22
1732072940000|2024-11-20 03:22:20|570|567.8|570.38|568.18|570.62|568.42|569.96|567.76|29
1732072950000|2024-11-20 03:22:30|570.37|568.17|571.12|568.92|571.13|568.93|570.36|568.16|35
1732072960000|2024-11-20 03:22:40|571.11|568.91|571.18|568.98|571.21|569.01|570.92|568.72|32
1732072970000|2024-11-20 03:22:50|571.09|568.89|570.79|568.59|571.09|568.89|570.79|568.59|22
1732072980000|2024-11-20 03:23:00|570.81|568.61|570.4|568.2|571.03|568.83|570.4|568.2|30
1732072990000|2024-11-20 03:23:10|570.44|568.24|571.13|568.93|571.26|569.06|570.44|568.24|24
1732073000000|2024-11-20 03:23:20|571.12|568.92|570.84|568.64|571.21|569.01|570.84|568.64|29
1732073010000|2024-11-20 03:23:30|570.88|568.68|570.46|568.26|570.94|568.74|570.41|568.21|28
1732073020000|2024-11-20 03:23:40|570.47|568.27|569.98|567.78|570.56|568.36|569.91|567.71|32
1732073030000|2024-11-20 03:23:50|570|567.8|570.03|567.83|570.28|568.08|570|567.8|30
1732073040000|2024-11-20 03:24:00|570.02|567.82|570.07|567.87|570.16|567.96|569.96|567.76|26
1732073050000|2024-11-20 03:24:10|570.06|567.86|570.75|568.55|570.84|568.64|570.06|567.86|29
1732073060000|2024-11-20 03:24:20|570.79|568.59|570.44|568.24|571|568.8|570.44|568.24|25
1732073070000|2024-11-20 03:24:30|570.45|568.25|570.75|568.55|570.76|568.56|570.36|568.16|21
1732073080000|2024-11-20 03:24:40|570.72|568.52|570.96|568.76|570.96|568.76|570.7|568.5|22
1732073090000|2024-11-20 03:24:50|571.11|568.91|571.16|568.96|571.34|569.14|571.11|568.91|26
1732073100000|2024-11-20 03:25:00|571.15|568.95|570.92|568.72|571.15|568.95|570.84|568.64|29
1732073110000|2024-11-20 03:25:10|570.91|568.71|571.01|568.81|571.31|569.11|570.75|568.55|31
1732073120000|2024-11-20 03:25:20|571.03|568.83|570.84|568.64|571.16|568.96|570.84|568.64|25
1732073130000|2024-11-20 03:25:30|570.85|568.65|571.23|569.03|571.24|569.04|570.85|568.65|23
1732073140000|2024-11-20 03:25:40|571.22|569.02|570.85|568.65|571.23|569.03|570.85|568.65|23
1732073150000|2024-11-20 03:25:50|570.86|568.66|571.21|569.01|571.21|569.01|570.85|568.65|19
1732073160000|2024-11-20 03:26:00|571.2|569|571.42|569.22|571.42|569.22|571.1|568.9|19
1732073170000|2024-11-20 03:26:10|571.48|569.28|572.14|569.94|572.14|569.94|571.48|569.28|18
1732073180000|2024-11-20 03:26:20|572.11|569.91|571.82|569.62|572.11|569.91|571.73|569.53|24
1732073190000|2024-11-20 03:26:30|571.81|569.61|571.78|569.58|571.86|569.66|571.77|569.57|22
1732073200000|2024-11-20 03:26:40|571.84|569.64|571.75|569.55|571.84|569.64|571.71|569.51|26
1732073210000|2024-11-20 03:26:50|571.78|569.58|571.98|569.78|572.02|569.82|571.78|569.58|24
1732073220000|2024-11-20 03:27:00|571.99|569.79|571.9|569.7|572.08|569.88|571.9|569.7|22
1732073230000|2024-11-20 03:27:10|571.92|569.72|572.11|569.91|572.11|569.91|571.9|569.7|7
1732073240000|2024-11-20 03:27:20|572.15|569.95|572.47|570.27|572.54|570.34|572.14|569.94|17
1732073250000|2024-11-20 03:27:30|572.44|570.24|571.79|569.59|572.54|570.34|571.79|569.59|35
1732073260000|2024-11-20 03:27:40|571.8|569.6|571.86|569.66|571.91|569.71|571.71|569.51|30
1732073270000|2024-11-20 03:27:50|571.84|569.64|571.64|569.44|571.86|569.66|571.64|569.44|31
1732073280000|2024-11-20 03:28:00|571.63|569.43|571.5|569.3|571.8|569.6|571.32|569.12|26
1732073290000|2024-11-20 03:28:10|571.49|569.29|571.67|569.47|571.77|569.57|571.47|569.27|26
1732073300000|2024-11-20 03:28:20|571.66|569.46|571.69|569.49|571.7|569.5|571.61|569.41|18
1732073310000|2024-11-20 03:28:30|571.7|569.5|571.69|569.49|571.79|569.59|571.69|569.49|24
1732073320000|2024-11-20 03:28:40|571.75|569.55|571.69|569.49|571.79|569.59|571.69|569.49|5
1732073330000|2024-11-20 03:28:50|571.72|569.52|571.57|569.37|571.76|569.56|571.53|569.33|30
1732073340000|2024-11-20 03:29:00|571.56|569.36|571.58|569.38|571.62|569.42|571.52|569.32|21
1732073350000|2024-11-20 03:29:10|571.57|569.37|571.56|569.36|571.63|569.43|571.54|569.34|16
1732073360000|2024-11-20 03:29:20|571.58|569.38|571.69|569.49|571.76|569.56|571.57|569.37|18
1732073370000|2024-11-20 03:29:30|571.68|569.48|571.71|569.51|571.75|569.55|571.62|569.42|22
1732073380000|2024-11-20 03:29:40|571.7|569.5|571.06|568.86|571.7|569.5|571.06|568.86|28
1732073390000|2024-11-20 03:29:50|571.02|568.82|570.93|568.73|571.02|568.82|570.92|568.72|10
1732073400000|2024-11-20 03:30:00|570.94|568.74|570.81|568.61|571.02|568.82|570.74|568.54|30
1732073410000|2024-11-20 03:30:10|570.8|568.6|571.61|569.41|571.61|569.41|570.8|568.6|22
1732073420000|2024-11-20 03:30:20|571.56|569.36|571.54|569.34|571.65|569.45|571.51|569.31|22
1732073430000|2024-11-20 03:30:30|571.57|569.37|570.29|568.09|571.59|569.39|570.29|568.09|25
1732073440000|2024-11-20 03:30:40|570.28|568.08|569.8|567.6|570.28|568.08|569.8|567.6|30
1732073450000|2024-11-20 03:30:50|569.83|567.63|570.11|567.91|570.12|567.92|569.83|567.63|10
1732073460000|2024-11-20 03:31:00|570.1|567.9|570.8|568.6|570.81|568.61|570.07|567.87|31
1732073470000|2024-11-20 03:31:10|570.77|568.57|570.98|568.78|571.1|568.9|570.77|568.57|24
1732073480000|2024-11-20 03:31:20|571.01|568.81|570.7|568.5|571.03|568.83|570.44|568.24|29
1732073490000|2024-11-20 03:31:30|570.73|568.53|570.16|567.96|570.73|568.53|570.14|567.94|25
1732073500000|2024-11-20 03:31:40|570.15|567.95|569.99|567.79|570.15|567.95|569.87|567.67|26
1732073510000|2024-11-20 03:31:50|570.06|567.86|569.84|567.64|570.15|567.95|569.84|567.64|29
1732073520000|2024-11-20 03:32:00|569.83|567.63|570.08|567.88|570.19|567.99|569.83|567.63|30
1732073530000|2024-11-20 03:32:10|570.04|567.84|570.41|568.21|570.44|568.24|569.94|567.74|20
1732073540000|2024-11-20 03:32:20|570.42|568.22|569.87|567.67|570.45|568.25|569.87|567.67|26
1732073550000|2024-11-20 03:32:30|569.81|567.61|569.61|567.41|569.85|567.65|569.5|567.3|27
1732073560000|2024-11-20 03:32:40|569.64|567.44|569.64|567.44|569.74|567.54|569.6|567.4|29
1732073570000|2024-11-20 03:32:50|569.67|567.47|569.59|567.39|569.69|567.49|569.59|567.39|27
1732073580000|2024-11-20 03:33:00|569.58|567.38|569.54|567.34|569.68|567.48|569.48|567.28|21
1732073590000|2024-11-20 03:33:10|569.57|567.37|569.5|567.3|569.57|567.37|569.5|567.3|9
1732073600000|2024-11-20 03:33:20|569.49|567.29|569.26|567.06|569.49|567.29|569.16|566.96|19
1732073610000|2024-11-20 03:33:30|569.24|567.04|568.83|566.63|569.24|567.04|568.83|566.63|14
1732073620000|2024-11-20 03:33:40|568.85|566.65|568.81|566.61|568.85|566.65|568.79|566.59|11
1732073630000|2024-11-20 03:33:50|568.83|566.63|568.5|566.3|568.84|566.64|568.24|566.04|20
1732073640000|2024-11-20 03:34:00|568.46|566.26|568.06|565.86|568.48|566.28|568.06|565.86|31
1732073650000|2024-11-20 03:34:10|568.02|565.82|567.53|565.33|568.03|565.83|567.53|565.33|25
1732073660000|2024-11-20 03:34:20|567.51|565.31|567.26|565.06|567.67|565.47|567.26|565.06|20
1732073670000|2024-11-20 03:34:30|567.23|565.03|567.17|564.97|567.28|565.08|567.15|564.95|14
1732073680000|2024-11-20 03:34:40|567.18|564.98|566.54|564.34|567.29|565.09|566.54|564.34|24
1732073690000|2024-11-20 03:34:50|566.56|564.36|566.34|564.14|566.6|564.4|566.32|564.12|27
1732073700000|2024-11-20 03:35:00|566.42|564.22|566.3|564.1|566.44|564.24|566.21|564.01|30
1732073710000|2024-11-20 03:35:10|566.28|564.08|567.16|564.96|567.21|565.01|566.28|564.08|32
1732073720000|2024-11-20 03:35:20|567.15|564.95|567.23|565.03|567.23|565.03|566.72|564.52|29
1732073730000|2024-11-20 03:35:30|567.22|565.02|566.87|564.67|567.25|565.05|566.84|564.64|24
1732073740000|2024-11-20 03:35:40|566.89|564.69|567.41|565.21|567.7|565.5|566.89|564.69|32
1732073750000|2024-11-20 03:35:50|567.4|565.2|567.25|565.05|567.73|565.53|567.24|565.04|30
1732073760000|2024-11-20 03:36:00|567.24|565.04|566.97|564.77|567.24|565.04|566.97|564.77|33
1732073770000|2024-11-20 03:36:10|566.92|564.72|566.68|564.48|566.92|564.72|566.35|564.15|32
1732073780000|2024-11-20 03:36:20|566.69|564.49|566.28|564.08|566.69|564.49|566.27|564.07|27
1732073790000|2024-11-20 03:36:30|566.31|564.11|566.77|564.57|566.77|564.57|566.31|564.11|24
1732073800000|2024-11-20 03:36:40|566.81|564.61|566.85|564.65|566.99|564.79|566.55|564.35|32
1732073810000|2024-11-20 03:36:50|566.87|564.67|567.32|565.12|567.32|565.12|566.87|564.67|22
1732073820000|2024-11-20 03:37:00|567.38|565.18|568.22|566.02|568.23|566.03|567.38|565.18|28
1732073830000|2024-11-20 03:37:10|568.23|566.03|568.52|566.32|568.52|566.32|568.21|566.01|26
1732073840000|2024-11-20 03:37:20|568.58|566.38|569|566.8|569|566.8|568.5|566.3|31
1732073850000|2024-11-20 03:37:30|569.12|566.92|568.88|566.68|569.14|566.94|568.52|566.32|27
1732073860000|2024-11-20 03:37:40|568.9|566.7|569.22|567.02|569.22|567.02|568.88|566.68|17
1732073870000|2024-11-20 03:37:50|569.26|567.06|569.2|567|569.35|567.15|569.19|566.99|23
1732073880000|2024-11-20 03:38:00|569.24|567.04|569.64|567.44|569.64|567.44|569.24|567.04|32
1732073890000|2024-11-20 03:38:10|569.62|567.42|569.57|567.37|569.64|567.44|569.43|567.23|29
1732073900000|2024-11-20 03:38:20|569.55|567.35|569.68|567.48|569.68|567.48|569.41|567.21|29
1732073910000|2024-11-20 03:38:30|569.65|567.45|569.86|567.66|569.96|567.76|569.53|567.33|34
1732073920000|2024-11-20 03:38:40|569.8|567.6|569.93|567.73|570.3|568.1|569.8|567.6|31
1732073930000|2024-11-20 03:38:50|569.91|567.71|570.24|568.04|570.28|568.08|569.91|567.71|28
1732073940000|2024-11-20 03:39:00|570.27|568.07|570.51|568.31|570.51|568.31|570.25|568.05|22
1732073950000|2024-11-20 03:39:10|570.52|568.32|570.83|568.63|570.98|568.78|570.52|568.32|23
1732073960000|2024-11-20 03:39:20|570.86|568.66|571.2|569|571.23|569.03|570.86|568.66|37
1732073970000|2024-11-20 03:39:30|571.17|568.97|571.29|569.09|571.29|569.09|571.1|568.9|31
1732073980000|2024-11-20 03:39:40|571.3|569.1|571.42|569.22|571.5|569.3|571.3|569.1|18
1732073990000|2024-11-20 03:39:50|571.4|569.2|571.84|569.64|571.84|569.64|571.34|569.14|21
1732074000000|2024-11-20 03:40:00|571.86|569.66|571.8|569.6|571.88|569.68|571.8|569.6|22
1732074010000|2024-11-20 03:40:10|571.84|569.64|571.82|569.62|571.86|569.66|571.69|569.49|23
1732074020000|2024-11-20 03:40:20|571.9|569.7|572.43|570.23|572.43|570.23|571.89|569.69|19
1732074030000|2024-11-20 03:40:30|572.4|570.2|572.25|570.05|572.43|570.23|572.18|569.98|21
1732074040000|2024-11-20 03:40:40|572.26|570.06|571.56|569.36|572.28|570.08|571.56|569.36|35
1732074050000|2024-11-20 03:40:50|571.57|569.37|571.54|569.34|571.66|569.46|571.54|569.34|27
1732074060000|2024-11-20 03:41:00|571.55|569.35|572.25|570.05|572.26|570.06|571.55|569.35|26
1732074070000|2024-11-20 03:41:10|572.16|569.96|572.81|570.61|572.81|570.61|572.16|569.96|26
1732074080000|2024-11-20 03:41:20|572.86|570.66|572.78|570.58|572.86|570.66|572.73|570.53|20
1732074090000|2024-11-20 03:41:30|572.83|570.63|573.53|571.33|573.53|571.33|572.79|570.59|29
1732074100000|2024-11-20 03:41:40|573.54|571.34|573.77|571.57|573.81|571.61|573.54|571.34|21
1732074110000|2024-11-20 03:41:50|573.73|571.53|573.59|571.39|573.73|571.53|573.53|571.33|33
1732074120000|2024-11-20 03:42:00|573.56|571.36|573.57|571.37|573.69|571.49|573.56|571.36|18
1732074130000|2024-11-20 03:42:10|573.64|571.44|573.78|571.58|573.78|571.58|573.6|571.4|19
1732074140000|2024-11-20 03:42:20|573.84|571.64|574.87|572.67|574.89|572.69|573.84|571.64|27
1732074150000|2024-11-20 03:42:30|574.89|572.69|574.62|572.42|574.97|572.77|574.62|572.42|23
1732074160000|2024-11-20 03:42:40|574.63|572.43|574.9|572.7|574.9|572.7|574.63|572.43|20
1732074170000|2024-11-20 03:42:50|574.95|572.75|574.94|572.74|575.07|572.87|574.93|572.73|21
1732074180000|2024-11-20 03:43:00|574.92|572.72|574.88|572.68|575.2|573|574.86|572.66|28
1732074190000|2024-11-20 03:43:10|574.9|572.7|575.1|572.9|575.17|572.97|574.9|572.7|24
1732074200000|2024-11-20 03:43:20|575.07|572.87|575.08|572.88|575.14|572.94|575.05|572.85|24
1732074210000|2024-11-20 03:43:30|575.06|572.86|574.75|572.55|575.08|572.88|574.69|572.49|29
1732074220000|2024-11-20 03:43:40|574.78|572.58|575.16|572.96|575.16|572.96|574.71|572.51|25
1732074230000|2024-11-20 03:43:50|575.18|572.98|575.38|573.18|575.38|573.18|575.18|572.98|19
1732074240000|2024-11-20 03:44:00|575.31|573.11|575.48|573.28|575.48|573.28|575.3|573.1|33
1732074250000|2024-11-20 03:44:10|575.53|573.33|575.46|573.26|575.57|573.37|575.46|573.26|23
1732074260000|2024-11-20 03:44:20|575.52|573.32|575.27|573.07|575.72|573.52|575.27|573.07|34
1732074270000|2024-11-20 03:44:30|575.06|572.86|574.88|572.68|575.06|572.86|574.7|572.5|36
1732074280000|2024-11-20 03:44:40|574.94|572.74|574.89|572.69|574.99|572.79|574.78|572.58|30
1732074290000|2024-11-20 03:44:50|574.88|572.68|574.82|572.62|574.95|572.75|574.62|572.42|30
1732074300000|2024-11-20 03:45:00|574.83|572.63|574.71|572.51|575.03|572.83|574.58|572.38|30
1732074310000|2024-11-20 03:45:10|574.72|572.52|575.65|573.45|575.65|573.45|574.59|572.39|29
1732074320000|2024-11-20 03:45:20|575.7|573.5|576.61|574.41|576.61|574.41|575.7|573.5|31
1732074330000|2024-11-20 03:45:30|576.68|574.48|576.65|574.45|576.77|574.57|576.49|574.29|34
1732074340000|2024-11-20 03:45:40|576.72|574.52|576.74|574.54|576.82|574.62|576.69|574.49|24
1732074350000|2024-11-20 03:45:50|576.79|574.59|576.98|574.78|577.05|574.85|576.77|574.57|30
1732074360000|2024-11-20 03:46:00|576.97|574.77|576.48|574.28|577.03|574.83|576.48|574.28|38
1732074370000|2024-11-20 03:46:10|576.42|574.22|576.56|574.36|576.56|574.36|576.28|574.08|27
1732074380000|2024-11-20 03:46:20|576.57|574.37|576.85|574.65|576.95|574.75|576.49|574.29|34
1732074390000|2024-11-20 03:46:30|576.77|574.57|576.56|574.36|576.8|574.6|576.4|574.2|35
1732074400000|2024-11-20 03:46:40|576.59|574.39|576.79|574.59|576.81|574.61|576.56|574.36|30
1732074410000|2024-11-20 03:46:50|576.76|574.56|576.63|574.43|576.83|574.63|576.54|574.34|31
1732074420000|2024-11-20 03:47:00|576.62|574.42|576.46|574.26|576.62|574.42|575.93|573.73|33
1732074430000|2024-11-20 03:47:10|576.5|574.3|576.55|574.35|576.63|574.43|576.46|574.26|32
1732074440000|2024-11-20 03:47:20|576.56|574.36|576.44|574.24|576.66|574.46|576.36|574.16|36
1732074450000|2024-11-20 03:47:30|576.5|574.3|576.57|574.37|576.81|574.61|576.47|574.27|31
1732074460000|2024-11-20 03:47:40|576.58|574.38|577.4|575.2|577.4|575.2|576.58|574.38|35
1732074470000|2024-11-20 03:47:50|577.45|575.25|577.19|574.99|577.67|575.47|577.12|574.92|32
1732074480000|2024-11-20 03:48:00|577.16|574.96|577.29|575.09|577.36|575.16|577.13|574.93|36
1732074490000|2024-11-20 03:48:10|577.27|575.07|577.97|575.77|577.97|575.77|577.25|575.05|18
1732074500000|2024-11-20 03:48:20|577.96|575.76|577.66|575.46|577.96|575.76|577.49|575.29|27
1732074510000|2024-11-20 03:48:30|577.68|575.48|577.75|575.55|577.75|575.55|577.5|575.3|23
1732074520000|2024-11-20 03:48:40|577.79|575.59|577.96|575.76|577.96|575.76|577.74|575.54|26
1732074530000|2024-11-20 03:48:50|577.97|575.77|577.62|575.42|578.02|575.82|577.58|575.38|26
1732074540000|2024-11-20 03:49:00|577.61|575.41|577.78|575.58|577.82|575.62|577.61|575.41|20
1732074550000|2024-11-20 03:49:10|577.79|575.59|578.15|575.95|578.18|575.98|577.79|575.59|21
1732074560000|2024-11-20 03:49:20|578.11|575.91|578.14|575.94|578.14|575.94|577.69|575.49|28
1732074570000|2024-11-20 03:49:30|578.21|576.01|578.09|575.89|578.29|576.09|577.95|575.75|25
1732074580000|2024-11-20 03:49:40|578.06|575.86|577.93|575.73|578.06|575.86|577.85|575.65|30
1732074590000|2024-11-20 03:49:50|577.9|575.7|578.18|575.98|578.18|575.98|577.86|575.66|26
1732074600000|2024-11-20 03:50:00|578.19|575.99|578.35|576.15|578.35|576.15|578.19|575.99|14
1732074610000|2024-11-20 03:50:10|578.32|576.12|578.07|575.87|578.35|576.15|577.94|575.74|20
1732074620000|2024-11-20 03:50:20|578.06|575.86|578.29|576.09|578.32|576.12|578.02|575.82|13
1732074630000|2024-11-20 03:50:30|578.24|576.04|578.2|576|578.38|576.18|578.2|576|22
1732074640000|2024-11-20 03:50:40|578.25|576.05|578.48|576.28|578.54|576.34|578.25|576.05|25
1732074650000|2024-11-20 03:50:50|578.54|576.34|578.54|576.34|578.54|576.34|578.46|576.26|11
1732074660000|2024-11-20 03:51:00|578.59|576.39|578.59|576.39|578.61|576.41|578.56|576.36|10
1732074670000|2024-11-20 03:51:10|578.58|576.38|578.31|576.11|578.62|576.42|578.31|576.11|24
1732074680000|2024-11-20 03:51:20|578.3|576.1|578.08|575.88|578.35|576.15|578.05|575.85|24
1732074690000|2024-11-20 03:51:30|578.05|575.85|577.83|575.63|578.1|575.9|577.69|575.49|27
1732074700000|2024-11-20 03:51:40|577.82|575.62|578.12|575.92|578.13|575.93|577.81|575.61|18
1732074710000|2024-11-20 03:51:50|578.16|575.96|578.56|576.36|578.6|576.4|578.16|575.96|13
1732074720000|2024-11-20 03:52:00|578.6|576.4|578.43|576.23|578.6|576.4|578.37|576.17|28
1732074730000|2024-11-20 03:52:10|578.48|576.28|577.96|575.76|578.48|576.28|577.75|575.55|37
1732074740000|2024-11-20 03:52:20|577.99|575.79|577.9|575.7|578.12|575.92|577.87|575.67|17
1732074750000|2024-11-20 03:52:30|577.89|575.69|577.61|575.41|578.01|575.81|577.58|575.38|32
1732074760000|2024-11-20 03:52:40|577.67|575.47|577.7|575.5|577.73|575.53|577.56|575.36|27
1732074770000|2024-11-20 03:52:50|577.68|575.48|577.65|575.45|577.76|575.56|577.59|575.39|25
1732074780000|2024-11-20 03:53:00|577.73|575.53|577.31|575.11|577.73|575.53|577.14|574.94|34
1732074790000|2024-11-20 03:53:10|577.3|575.1|577.25|575.05|577.35|575.15|577.1|574.9|27
1732074800000|2024-11-20 03:53:20|577.2|575|576.88|574.68|577.2|575|576.71|574.51|28
1732074810000|2024-11-20 03:53:30|576.91|574.71|576.79|574.59|576.92|574.72|576.74|574.54|26
1732074820000|2024-11-20 03:53:40|576.8|574.6|576.68|574.48|576.93|574.73|576.64|574.44|32
1732074830000|2024-11-20 03:53:50|576.67|574.47|576.57|574.37|576.77|574.57|576.54|574.34|18
1732074840000|2024-11-20 03:54:00|576.6|574.4|576.3|574.1|576.6|574.4|576.3|574.1|24
1732074850000|2024-11-20 03:54:10|576.28|574.08|576.13|573.93|576.48|574.28|576.08|573.88|31
1732074860000|2024-11-20 03:54:20|576.14|573.94|576.07|573.87|576.21|574.01|576.02|573.82|21
1732074870000|2024-11-20 03:54:30|576.06|573.86|575.78|573.58|576.06|573.86|575.78|573.58|23
1732074880000|2024-11-20 03:54:40|575.77|573.57|575.72|573.52|575.88|573.68|575.63|573.43|26
1732074890000|2024-11-20 03:54:50|575.76|573.56|575.81|573.61|575.85|573.65|575.71|573.51|26
1732074900000|2024-11-20 03:55:00|575.82|573.62|575.97|573.77|576|573.8|575.76|573.56|22
1732074910000|2024-11-20 03:55:10|575.93|573.73|575.63|573.43|575.93|573.73|575.62|573.42|28
1732074920000|2024-11-20 03:55:20|575.69|573.49|575.41|573.21|575.69|573.49|575.11|572.91|26
1732074930000|2024-11-20 03:55:30|575.4|573.2|575.05|572.85|575.42|573.22|574.9|572.7|30
1732074940000|2024-11-20 03:55:40|575.07|572.87|574.9|572.7|575.12|572.92|574.76|572.56|27
1732074950000|2024-11-20 03:55:50|574.96|572.76|575.24|573.04|575.26|573.06|574.96|572.76|27
1732074960000|2024-11-20 03:56:00|575.25|573.05|575.23|573.03|575.4|573.2|574.97|572.77|27
1732074970000|2024-11-20 03:56:10|575.24|573.04|575.16|572.96|575.35|573.15|575.15|572.95|24
1732074980000|2024-11-20 03:56:20|575.17|572.97|574.95|572.75|575.17|572.97|574.84|572.64|25
1732074990000|2024-11-20 03:56:30|574.94|572.74|575.09|572.89|575.1|572.9|574.87|572.67|26
1732075000000|2024-11-20 03:56:40|575.1|572.9|574.94|572.74|575.18|572.98|574.94|572.74|18
1732075010000|2024-11-20 03:56:50|574.88|572.68|575|572.8|575.1|572.9|574.81|572.61|32
1732075020000|2024-11-20 03:57:00|574.93|572.73|574.66|572.46|575.02|572.82|574.65|572.45|23
1732075030000|2024-11-20 03:57:10|574.67|572.47|574.71|572.51|574.84|572.64|574.67|572.47|18
1732075040000|2024-11-20 03:57:20|574.72|572.52|574.54|572.34|574.76|572.56|574.53|572.33|19
1732075050000|2024-11-20 03:57:30|574.6|572.4|574.65|572.45|574.69|572.49|574.53|572.33|29
1732075060000|2024-11-20 03:57:40|574.66|572.46|574.96|572.76|575.11|572.91|574.63|572.43|31
1732075070000|2024-11-20 03:57:50|574.95|572.75|574.99|572.79|574.99|572.79|574.91|572.71|4
1732075080000|2024-11-20 03:58:00|575.24|573.04|575.09|572.89|575.26|573.06|575.09|572.89|14
1732075090000|2024-11-20 03:58:10|575.05|572.85|574.92|572.72|575.05|572.85|574.78|572.58|24
1732075100000|2024-11-20 03:58:20|574.94|572.74|575.09|572.89|575.1|572.9|574.91|572.71|16
1732075110000|2024-11-20 03:58:30|575.1|572.9|575.14|572.94|575.15|572.95|575.1|572.9|7
1732075120000|2024-11-20 03:58:40|575.15|572.95|575.18|572.98|575.2|573|575.09|572.89|12
1732075130000|2024-11-20 03:58:50|575.2|573|575.11|572.91|575.2|573|575.11|572.91|7
1732075140000|2024-11-20 03:59:00|575.19|572.99|575.35|573.15|575.47|573.27|575.12|572.92|21
1732075150000|2024-11-20 03:59:10|575.36|573.16|575.51|573.31|575.54|573.34|575.36|573.16|17
1732075160000|2024-11-20 03:59:20|575.47|573.27|575.33|573.13|575.5|573.3|575.28|573.08|23
1732075170000|2024-11-20 03:59:30|575.4|573.2|575.8|573.6|575.82|573.62|575.4|573.2|27
1732075180000|2024-11-20 03:59:40|575.81|573.61|575.56|573.36|575.81|573.61|575.54|573.34|24
1732075190000|2024-11-20 03:59:50|575.58|573.38|575.58|573.38|575.61|573.41|575.52|573.32|15
1732075200000|2024-11-20 04:00:00|575.57|573.37|575.29|573.09|575.57|573.37|575.12|572.92|36
1732075210000|2024-11-20 04:00:10|575.32|573.12|574.51|572.31|575.32|573.12|574.51|572.31|26
1732075220000|2024-11-20 04:00:20|574.53|572.33|574.96|572.76|574.97|572.77|574.53|572.33|31
1732075230000|2024-11-20 04:00:30|574.98|572.78|574.65|572.45|575.01|572.81|574.61|572.41|32
1732075240000|2024-11-20 04:00:40|574.67|572.47|574.86|572.66|574.95|572.75|574.67|572.47|28
1732075250000|2024-11-20 04:00:50|574.81|572.61|574.56|572.36|574.98|572.78|574.48|572.28|29
1732075260000|2024-11-20 04:01:00|574.53|572.33|574.58|572.38|574.71|572.51|574.49|572.29|33
1732075270000|2024-11-20 04:01:10|574.52|572.32|573.9|571.7|574.52|572.32|573.87|571.67|32
1732075280000|2024-11-20 04:01:20|573.84|571.64|573.88|571.68|573.91|571.71|573.66|571.46|31
1732075290000|2024-11-20 04:01:30|573.9|571.7|573.77|571.57|573.96|571.76|573.66|571.46|32
1732075300000|2024-11-20 04:01:40|573.83|571.63|573.64|571.44|573.83|571.63|573.64|571.44|26
1732075310000|2024-11-20 04:01:50|573.63|571.43|573.03|570.83|573.68|571.48|573.03|570.83|28
1732075320000|2024-11-20 04:02:00|573.02|570.82|572.96|570.76|573.05|570.85|572.95|570.75|12
1732075330000|2024-11-20 04:02:10|572.95|570.75|572.92|570.72|572.95|570.75|572.87|570.67|19
1732075340000|2024-11-20 04:02:20|572.96|570.76|572.83|570.63|572.98|570.78|572.82|570.62|24
1732075350000|2024-11-20 04:02:30|572.84|570.64|572.25|570.05|572.84|570.64|572.24|570.04|25
1732075360000|2024-11-20 04:02:40|572.3|570.1|572.57|570.37|572.66|570.46|572.3|570.1|25
1732075370000|2024-11-20 04:02:50|572.56|570.36|572.57|570.37|572.67|570.47|572.47|570.27|20
1732075380000|2024-11-20 04:03:00|572.59|570.39|572.49|570.29|572.65|570.45|572.49|570.29|28
1732075390000|2024-11-20 04:03:10|572.46|570.26|571.9|569.7|572.46|570.26|571.89|569.69|29
1732075400000|2024-11-20 04:03:20|571.98|569.78|572.1|569.9|572.15|569.95|571.9|569.7|35
1732075410000|2024-11-20 04:03:30|572.07|569.87|572.08|569.88|572.15|569.95|572.02|569.82|28
1732075420000|2024-11-20 04:03:40|572.09|569.89|572.32|570.12|572.32|570.12|572.06|569.86|22
1732075430000|2024-11-20 04:03:50|572.31|570.11|572.79|570.59|572.83|570.63|572.31|570.11|23
1732075440000|2024-11-20 04:04:00|572.84|570.64|572.54|570.34|572.84|570.64|572.5|570.3|27
1732075450000|2024-11-20 04:04:10|572.55|570.35|572.63|570.43|572.75|570.55|572.55|570.35|25
1732075460000|2024-11-20 04:04:20|572.62|570.42|572.62|570.42|572.7|570.5|572.47|570.27|26
1732075470000|2024-11-20 04:04:30|572.61|570.41|572.34|570.14|572.61|570.41|572.34|570.14|20
1732075480000|2024-11-20 04:04:40|572.35|570.15|572.73|570.53|572.98|570.78|572.35|570.15|29
1732075490000|2024-11-20 04:04:50|572.76|570.56|572.25|570.05|572.76|570.56|572.24|570.04|30
1732075500000|2024-11-20 04:05:00|572.26|570.06|572.2|570|572.39|570.19|572.13|569.93|29
1732075510000|2024-11-20 04:05:10|572.22|570.02|572.08|569.88|572.32|570.12|572.08|569.88|28
1732075520000|2024-11-20 04:05:20|572.06|569.86|572.06|569.86|572.09|569.89|572.02|569.82|15
1732075530000|2024-11-20 04:05:30|572.07|569.87|571.92|569.72|572.08|569.88|571.85|569.65|26
1732075540000|2024-11-20 04:05:40|571.95|569.75|572.05|569.85|572.26|570.06|571.91|569.71|32
1732075550000|2024-11-20 04:05:50|572.09|569.89|571.52|569.32|572.09|569.89|571.52|569.32|29
1732075560000|2024-11-20 04:06:00|571.56|569.36|571.83|569.63|571.86|569.66|571.56|569.36|32
1732075570000|2024-11-20 04:06:10|571.85|569.65|571.83|569.63|572|569.8|571.83|569.63|29
1732075580000|2024-11-20 04:06:20|571.84|569.64|572.03|569.83|572.31|570.11|571.83|569.63|26
1732075590000|2024-11-20 04:06:30|572.02|569.82|571.94|569.74|572.15|569.95|571.83|569.63|24
1732075600000|2024-11-20 04:06:40|571.91|569.71|571.76|569.56|571.97|569.77|571.72|569.52|24
1732075610000|2024-11-20 04:06:50|571.75|569.55|571.64|569.44|571.76|569.56|571.63|569.43|16
1732075620000|2024-11-20 04:07:00|571.56|569.36|571.25|569.05|571.57|569.37|571.25|569.05|17
1732075630000|2024-11-20 04:07:10|571.17|568.97|570.97|568.77|571.25|569.05|570.95|568.75|28
1732075640000|2024-11-20 04:07:20|570.98|568.78|570.81|568.61|571.14|568.94|570.81|568.61|25
1732075650000|2024-11-20 04:07:30|570.9|568.7|570.85|568.65|570.91|568.71|570.79|568.59|25
1732075660000|2024-11-20 04:07:40|570.92|568.72|570.77|568.57|570.92|568.72|570.77|568.57|20
1732075670000|2024-11-20 04:07:50|570.78|568.58|570.57|568.37|570.79|568.59|570.57|568.37|25
1732075680000|2024-11-20 04:08:00|570.56|568.36|570.44|568.24|570.56|568.36|570.23|568.03|12
1732075690000|2024-11-20 04:08:10|570.5|568.3|570.94|568.74|571.04|568.84|570.5|568.3|27
1732075700000|2024-11-20 04:08:20|570.95|568.75|571.15|568.95|571.18|568.98|570.91|568.71|18
1732075710000|2024-11-20 04:08:30|571.14|568.94|571.79|569.59|571.79|569.59|571.12|568.92|29
1732075720000|2024-11-20 04:08:40|571.76|569.56|572.1|569.9|572.1|569.9|571.7|569.5|24
1732075730000|2024-11-20 04:08:50|572.16|569.96|572.12|569.92|572.35|570.15|572.11|569.91|28
1732075740000|2024-11-20 04:09:00|572.1|569.9|572|569.8|572.12|569.92|571.81|569.61|30
1732075750000|2024-11-20 04:09:10|571.91|569.71|571.94|569.74|571.94|569.74|571.82|569.62|19
1732075760000|2024-11-20 04:09:20|571.92|569.72|572.3|570.1|572.3|570.1|571.86|569.66|24
1732075770000|2024-11-20 04:09:30|572.32|570.12|572.46|570.26|572.66|570.46|572.31|570.11|31
1732075780000|2024-11-20 04:09:40|572.47|570.27|572.53|570.33|572.61|570.41|572.45|570.25|26
1732075790000|2024-11-20 04:09:50|572.61|570.41|572.48|570.28|572.61|570.41|572.43|570.23|30
1732075800000|2024-11-20 04:10:00|572.54|570.34|572.09|569.89|572.54|570.34|571.93|569.73|30
1732075810000|2024-11-20 04:10:10|572.08|569.88|572.11|569.91|572.26|570.06|572.06|569.86|26
1732075820000|2024-11-20 04:10:20|572.14|569.94|571.92|569.72|572.15|569.95|571.92|569.72|20
1732075830000|2024-11-20 04:10:30|571.91|569.71|571.61|569.41|571.91|569.71|571.55|569.35|29
1732075840000|2024-11-20 04:10:40|571.62|569.42|571.41|569.21|571.62|569.42|571.41|569.21|17
1732075850000|2024-11-20 04:10:50|571.38|569.18|570.65|568.45|571.38|569.18|570.65|568.45|30
1732075860000|2024-11-20 04:11:00|570.61|568.41|570.01|567.81|570.61|568.41|569.76|567.56|36
1732075870000|2024-11-20 04:11:10|570.07|567.87|570.37|568.17|570.7|568.5|570.07|567.87|33
1732075880000|2024-11-20 04:11:20|570.36|568.16|570.23|568.03|570.44|568.24|570.21|568.01|27
1732075890000|2024-11-20 04:11:30|570.22|568.02|570.01|567.81|570.23|568.03|570.01|567.81|34
1732075900000|2024-11-20 04:11:40|569.94|567.74|570.12|567.92|570.25|568.05|569.91|567.71|21
1732075910000|2024-11-20 04:11:50|570.1|567.9|570.11|567.91|570.16|567.96|570.03|567.83|18
1732075920000|2024-11-20 04:12:00|570.08|567.88|569.77|567.57|570.08|567.88|569.77|567.57|27
1732075930000|2024-11-20 04:12:10|569.76|567.56|569.98|567.78|570|567.8|569.72|567.52|24
1732075940000|2024-11-20 04:12:20|569.99|567.79|569.98|567.78|570.01|567.81|569.94|567.74|18
1732075950000|2024-11-20 04:12:30|570|567.8|570.14|567.94|570.21|568.01|569.97|567.77|17
1732075960000|2024-11-20 04:12:40|570.15|567.95|569.9|567.7|570.19|567.99|569.9|567.7|18
1732075970000|2024-11-20 04:12:50|569.91|567.71|569.69|567.49|569.91|567.71|569.63|567.43|27
1732075980000|2024-11-20 04:13:00|569.66|567.46|569.81|567.61|569.83|567.63|569.56|567.36|22
1732075990000|2024-11-20 04:13:10|569.83|567.63|570.63|568.43|570.63|568.43|569.8|567.6|29
1732076000000|2024-11-20 04:13:20|570.58|568.38|570.74|568.54|570.96|568.76|570.54|568.34|29
1732076010000|2024-11-20 04:13:30|570.72|568.52|570.84|568.64|570.96|568.76|570.72|568.52|31
1732076020000|2024-11-20 04:13:40|570.82|568.62|571.01|568.81|571.04|568.84|570.79|568.59|31
1732076030000|2024-11-20 04:13:50|571.05|568.85|571.34|569.14|571.34|569.14|571.05|568.85|17
1732076040000|2024-11-20 04:14:00|571.33|569.13|571.06|568.86|571.33|569.13|571.03|568.83|21
1732076050000|2024-11-20 04:14:10|571.01|568.81|571.21|569.01|571.23|569.03|570.88|568.68|31
1732076060000|2024-11-20 04:14:20|571.23|569.03|571.03|568.83|571.36|569.16|571|568.8|33
1732076070000|2024-11-20 04:14:30|571.01|568.81|571.1|568.9|571.19|568.99|570.98|568.78|25
1732076080000|2024-11-20 04:14:40|571.11|568.91|570.9|568.7|571.2|569|570.87|568.67|28
1732076090000|2024-11-20 04:14:50|570.88|568.68|570.48|568.28|570.88|568.68|570.48|568.28|25
1732076100000|2024-11-20 04:15:00|570.46|568.26|570.17|567.97|570.46|568.26|570.1|567.9|33
1732076110000|2024-11-20 04:15:10|570.19|567.99|569.76|567.56|570.19|567.99|569.74|567.54|30
1732076120000|2024-11-20 04:15:20|569.69|567.49|569.37|567.17|569.69|567.49|569.35|567.15|18
1732076130000|2024-11-20 04:15:30|569.36|567.16|569.56|567.36|569.64|567.44|569.34|567.14|25
1732076140000|2024-11-20 04:15:40|569.59|567.39|569.9|567.7|569.9|567.7|569.5|567.3|26
1732076150000|2024-11-20 04:15:50|569.88|567.68|570.09|567.89|570.43|568.23|569.88|567.68|35
1732076160000|2024-11-20 04:16:00|570.1|567.9|569.5|567.3|570.1|567.9|569.5|567.3|27
1732076170000|2024-11-20 04:16:10|569.49|567.29|569.39|567.19|569.59|567.39|569.33|567.13|35
1732076180000|2024-11-20 04:16:20|569.49|567.29|569.6|567.4|569.86|567.66|569.49|567.29|29
1732076190000|2024-11-20 04:16:30|569.52|567.32|569.39|567.19|569.58|567.38|569.23|567.03|24
1732076200000|2024-11-20 04:16:40|569.48|567.28|569.65|567.45|569.67|567.47|569.48|567.28|26
1732076210000|2024-11-20 04:16:50|569.66|567.46|569.45|567.25|569.66|567.46|569.36|567.16|26
1732076220000|2024-11-20 04:17:00|569.46|567.26|569.08|566.88|569.48|567.28|569.08|566.88|22
1732076230000|2024-11-20 04:17:10|569.06|566.86|569.15|566.95|569.15|566.95|568.9|566.7|29
1732076240000|2024-11-20 04:17:20|569.18|566.98|569.7|567.5|569.7|567.5|569.18|566.98|33
1732076250000|2024-11-20 04:17:30|569.86|567.66|570.22|568.02|570.22|568.02|569.82|567.62|11
1732076260000|2024-11-20 04:17:40|570.58|568.38|571.24|569.04|571.31|569.11|570.58|568.38|10
1732076270000|2024-11-20 04:17:50|571.25|569.05|571.26|569.06|571.49|569.29|571.09|568.89|34
1732076280000|2024-11-20 04:18:00|571.25|569.05|571.3|569.1|571.44|569.24|571.06|568.86|25
1732076290000|2024-11-20 04:18:10|571.23|569.03|571.14|568.94|571.23|569.03|570.99|568.79|29
1732076300000|2024-11-20 04:18:20|571.13|568.93|571.23|569.03|571.23|569.03|571.06|568.86|15
1732076310000|2024-11-20 04:18:30|571.32|569.12|571|568.8|571.32|569.12|571|568.8|13
1732076320000|2024-11-20 04:18:40|571.02|568.82|571.23|569.03|571.23|569.03|570.82|568.62|25
1732076330000|2024-11-20 04:18:50|571.2|569|571.44|569.24|571.51|569.31|571.19|568.99|21
1732076340000|2024-11-20 04:19:00|571.42|569.22|571.86|569.66|571.93|569.73|571.32|569.12|24
1732076350000|2024-11-20 04:19:10|571.89|569.69|572.58|570.38|572.58|570.38|571.89|569.69|26
1732076360000|2024-11-20 04:19:20|572.68|570.48|572.99|570.79|573.03|570.83|572.68|570.48|19
1732076370000|2024-11-20 04:19:30|573|570.8|573.03|570.83|573.03|570.83|572.98|570.78|17
1732076380000|2024-11-20 04:19:40|573.02|570.82|572.98|570.78|573.02|570.82|572.98|570.78|3
1732076390000|2024-11-20 04:19:50|572.99|570.79|572.95|570.75|573.01|570.81|572.92|570.72|8
1732076400000|2024-11-20 04:20:00|572.94|570.74|572.67|570.47|572.94|570.74|572.66|570.46|19
1732076410000|2024-11-20 04:20:10|572.64|570.44|572.95|570.75|573.05|570.85|572.64|570.44|22
1732076420000|2024-11-20 04:20:20|572.94|570.74|573.13|570.93|573.13|570.93|572.86|570.66|22
1732076430000|2024-11-20 04:20:30|573.12|570.92|573.37|571.17|573.38|571.18|573.02|570.82|16
1732076450000|2024-11-20 04:20:50|573.38|571.18|573.46|571.26|573.51|571.31|573.37|571.17|7
1732076460000|2024-11-20 04:21:00|573.45|571.25|574.03|571.83|574.04|571.84|573.45|571.25|12
1732076470000|2024-11-20 04:21:10|574.32|572.12|574.98|572.78|574.99|572.79|574.32|572.12|13
1732076480000|2024-11-20 04:21:20|574.97|572.77|575.07|572.87|575.07|572.87|574.96|572.76|9
1732076490000|2024-11-20 04:21:30|575.22|573.02|575.4|573.2|575.4|573.2|575.21|573.01|15
1732076500000|2024-11-20 04:21:40|575.42|573.22|575.19|572.99|575.46|573.26|575.05|572.85|12
1732076510000|2024-11-20 04:21:50|575.21|573.01|575.33|573.13|575.39|573.19|575.19|572.99|23
1732076520000|2024-11-20 04:22:00|575.34|573.14|575.35|573.15|575.37|573.17|575.17|572.97|23
1732076530000|2024-11-20 04:22:10|575.55|573.35|575.28|573.08|575.55|573.35|575.28|573.08|16
1732076540000|2024-11-20 04:22:20|575.27|573.07|575.42|573.22|575.42|573.22|574.92|572.72|22
1732076550000|2024-11-20 04:22:30|575.41|573.21|575.25|573.05|575.42|573.22|575.24|573.04|25
1732076560000|2024-11-20 04:22:40|575.26|573.06|575.37|573.17|575.44|573.24|575.26|573.06|12
1732076570000|2024-11-20 04:22:50|575.36|573.16|575.34|573.14|575.37|573.17|575.3|573.1|8
1732076580000|2024-11-20 04:23:00|575.35|573.15|575.29|573.09|575.36|573.16|575.26|573.06|14
1732076590000|2024-11-20 04:23:10|575.15|572.95|575.15|572.95|575.15|572.95|575.06|572.86|23
1732076600000|2024-11-20 04:23:20|575.14|572.94|575.06|572.86|575.15|572.95|574.93|572.73|9
1732076610000|2024-11-20 04:23:30|575.07|572.87|575.02|572.82|575.09|572.89|574.92|572.72|20
1732076620000|2024-11-20 04:23:40|575.03|572.83|574.85|572.65|575.04|572.84|574.76|572.56|20
1732076630000|2024-11-20 04:23:50|574.82|572.62|574.79|572.59|574.87|572.67|574.76|572.56|23
1732076640000|2024-11-20 04:24:00|574.77|572.57|575.31|573.11|575.31|573.11|574.77|572.57|25
1732076650000|2024-11-20 04:24:10|575.32|573.12|575.59|573.39|575.63|573.43|575.32|573.12|13
1732076660000|2024-11-20 04:24:20|575.6|573.4|575.63|573.43|575.63|573.43|575.6|573.4|3
1732076670000|2024-11-20 04:24:30|575.79|573.59|575.82|573.62|575.82|573.62|575.78|573.58|4
1732076680000|2024-11-20 04:24:40|575.81|573.61|575.8|573.6|575.82|573.62|575.8|573.6|3
1732076690000|2024-11-20 04:24:50|575.78|573.58|575.75|573.55|575.8|573.6|575.74|573.54|7
1732076700000|2024-11-20 04:25:00|575.74|573.54|575.16|572.96|575.74|573.54|575.02|572.82|25
1732076710000|2024-11-20 04:25:10|575.17|572.97|575.03|572.83|575.19|572.99|575.03|572.83|16
1732076720000|2024-11-20 04:25:20|575.02|572.82|575.01|572.81|575.1|572.9|574.97|572.77|15
1732076730000|2024-11-20 04:25:30|574.99|572.79|574.69|572.49|575.01|572.81|574.66|572.46|20
1732076740000|2024-11-20 04:25:40|574.7|572.5|575.03|572.83|575.04|572.84|574.7|572.5|16
1732076750000|2024-11-20 04:25:50|574.95|572.75|574.88|572.68|574.96|572.76|574.84|572.64|18
1732076760000|2024-11-20 04:26:00|574.75|572.55|574.52|572.32|574.75|572.55|574.46|572.26|23
1732076770000|2024-11-20 04:26:10|574.55|572.35|574.6|572.4|574.84|572.64|574.55|572.35|19
1732076780000|2024-11-20 04:26:20|574.57|572.37|574.75|572.55|574.77|572.57|574.57|572.37|18
1732076790000|2024-11-20 04:26:30|574.73|572.53|574.61|572.41|574.73|572.53|574.49|572.29|16
1732076800000|2024-11-20 04:26:40|574.63|572.43|574.4|572.2|574.79|572.59|574.4|572.2|23
1732076810000|2024-11-20 04:26:50|574.41|572.21|574.47|572.27|574.5|572.3|574.36|572.16|14
1732076820000|2024-11-20 04:27:00|574.46|572.26|574.61|572.41|574.61|572.41|574.37|572.17|18
1732076830000|2024-11-20 04:27:10|574.62|572.42|574.64|572.44|574.64|572.44|574.55|572.35|15
1732076840000|2024-11-20 04:27:20|574.78|572.58|574.82|572.62|574.88|572.68|574.78|572.58|22
1732076850000|2024-11-20 04:27:30|574.83|572.63|574.87|572.67|575|572.8|574.76|572.56|21
1732076860000|2024-11-20 04:27:40|574.83|572.63|574.57|572.37|574.87|572.67|574.57|572.37|18
1732076870000|2024-11-20 04:27:50|574.56|572.36|574.38|572.18|574.56|572.36|574.37|572.17|21
1732076880000|2024-11-20 04:28:00|574.4|572.2|574.24|572.04|574.45|572.25|574.23|572.03|20
1732076890000|2024-11-20 04:28:10|574.34|572.14|574.51|572.31|574.51|572.31|574.25|572.05|11
1732076900000|2024-11-20 04:28:20|574.57|572.37|574.96|572.76|574.96|572.76|574.57|572.37|5
1732076930000|2024-11-20 04:28:50|574.93|572.73|574.91|572.71|574.93|572.73|574.83|572.63|20
1732076940000|2024-11-20 04:29:00|574.9|572.7|574.44|572.24|574.92|572.72|574.44|572.24|22
1732076950000|2024-11-20 04:29:10|574.42|572.22|574.58|572.38|574.58|572.38|574.35|572.15|15
1732076960000|2024-11-20 04:29:20|574.6|572.4|574.61|572.41|574.68|572.48|574.52|572.32|21
1732076970000|2024-11-20 04:29:30|574.63|572.43|574.48|572.28|574.63|572.43|574.43|572.23|16
1732076980000|2024-11-20 04:29:40|574.51|572.31|574.5|572.3|574.51|572.31|574.43|572.23|14
1732076990000|2024-11-20 04:29:50|574.45|572.25|574.55|572.35|574.57|572.37|574.42|572.22|13
1732077000000|2024-11-20 04:30:00|574.56|572.36|573.67|571.47|574.6|572.4|573.67|571.47|25
1732077010000|2024-11-20 04:30:10|573.73|571.53|573.83|571.63|573.86|571.66|573.62|571.42|26
1732077020000|2024-11-20 04:30:20|573.82|571.62|573.86|571.66|573.86|571.66|573.54|571.34|30
1732077030000|2024-11-20 04:30:30|573.8|571.6|574.25|572.05|574.26|572.06|573.79|571.59|18
1732077040000|2024-11-20 04:30:40|574.26|572.06|574.93|572.73|574.97|572.77|574.26|572.06|19
1732077050000|2024-11-20 04:30:50|574.92|572.72|575.37|573.17|575.42|573.22|574.86|572.66|17
1732077060000|2024-11-20 04:31:00|575.34|573.14|574.96|572.76|575.36|573.16|574.94|572.74|30
1732077070000|2024-11-20 04:31:10|574.92|572.72|574.91|572.71|575.12|572.92|574.91|572.71|23
1732077080000|2024-11-20 04:31:20|574.83|572.63|574.93|572.73|574.94|572.74|574.78|572.58|21
1732077090000|2024-11-20 04:31:30|574.94|572.74|573.93|571.73|574.94|572.74|573.93|571.73|23
1732077100000|2024-11-20 04:31:40|573.89|571.69|573.91|571.71|573.99|571.79|573.64|571.44|36
1732077110000|2024-11-20 04:31:50|574.06|571.86|573.75|571.55|574.06|571.86|573.6|571.4|33
1732077120000|2024-11-20 04:32:00|573.66|571.46|574.01|571.81|574.19|571.99|573.66|571.46|30
1732077130000|2024-11-20 04:32:10|574.11|571.91|574.34|572.14|574.35|572.15|573.93|571.73|30
1732077140000|2024-11-20 04:32:20|574.35|572.15|574.35|572.15|574.35|572.15|574.33|572.13|4
1732077150000|2024-11-20 04:32:30|574.34|572.14|574.34|572.14|574.35|572.15|574.3|572.1|7
1732077160000|2024-11-20 04:32:40|574.35|572.15|575|572.8|575.06|572.86|574.35|572.15|14
1732077170000|2024-11-20 04:32:50|575.01|572.81|574.72|572.52|575.02|572.82|574.71|572.51|16
1732077180000|2024-11-20 04:33:00|574.71|572.51|573.9|571.7|574.71|572.51|573.89|571.69|22
1732077190000|2024-11-20 04:33:10|573.95|571.75|574.42|572.22|574.53|572.33|573.93|571.73|20
1732077200000|2024-11-20 04:33:20|574.43|572.23|574.55|572.35|574.56|572.36|574.43|572.23|9
1732077210000|2024-11-20 04:33:30|574.58|572.38|574.73|572.53|574.9|572.7|574.58|572.38|22
1732077220000|2024-11-20 04:33:40|574.72|572.52|574.69|572.49|574.72|572.52|574.55|572.35|18
1732077230000|2024-11-20 04:33:50|574.68|572.48|575.02|572.82|575.04|572.84|574.58|572.38|24
1732077240000|2024-11-20 04:34:00|575.01|572.81|574.99|572.79|575.06|572.86|574.82|572.62|21
1732077250000|2024-11-20 04:34:10|575|572.8|575.04|572.84|575.14|572.94|575|572.8|21
1732077260000|2024-11-20 04:34:20|575.02|572.82|575.14|572.94|575.15|572.95|574.95|572.75|21
1732077270000|2024-11-20 04:34:30|575.07|572.87|574.66|572.46|575.07|572.87|574.61|572.41|22
1732077280000|2024-11-20 04:34:40|574.67|572.47|574.96|572.76|574.96|572.76|574.67|572.47|24
1732077290000|2024-11-20 04:34:50|574.97|572.77|574.73|572.53|574.97|572.77|574.7|572.5|20
1732077300000|2024-11-20 04:35:00|574.74|572.54|574.98|572.78|574.98|572.78|574.74|572.54|20
1732077310000|2024-11-20 04:35:10|574.99|572.79|575.04|572.84|575.15|572.95|574.93|572.73|24
1732077320000|2024-11-20 04:35:20|575.05|572.85|575.31|573.11|575.32|573.12|575.05|572.85|22
1732077330000|2024-11-20 04:35:30|575.33|573.13|575.04|572.84|575.33|573.13|575.04|572.84|9
1732077340000|2024-11-20 04:35:40|575.05|572.85|574.29|572.09|575.14|572.94|574.29|572.09|21
1732077350000|2024-11-20 04:35:50|574.27|572.07|574.16|571.96|574.27|572.07|573.85|571.65|30
1732077360000|2024-11-20 04:36:00|574.15|571.95|573.88|571.68|574.2|572|573.87|571.67|24
1732077370000|2024-11-20 04:36:10|573.86|571.66|574.2|572|574.21|572.01|573.86|571.66|23
1732077380000|2024-11-20 04:36:20|574.22|572.02|574.63|572.43|574.63|572.43|574.2|572|15
1732077390000|2024-11-20 04:36:30|574.64|572.44|574.6|572.4|574.8|572.6|574.52|572.32|15
1732077400000|2024-11-20 04:36:40|574.65|572.45|574.26|572.06|574.66|572.46|574.26|572.06|22
1732077410000|2024-11-20 04:36:50|574.27|572.07|574.34|572.14|574.46|572.26|574.21|572.01|31
1732077420000|2024-11-20 04:37:00|574.33|572.13|574.17|571.97|574.49|572.29|574.03|571.83|29
1732077430000|2024-11-20 04:37:10|574.16|571.96|574.19|571.99|574.19|571.99|574|571.8|18
1732077440000|2024-11-20 04:37:20|574.16|571.96|573.9|571.7|574.35|572.15|573.76|571.56|32
1732077450000|2024-11-20 04:37:30|573.86|571.66|573.82|571.62|573.91|571.71|573.79|571.59|22
1732077460000|2024-11-20 04:37:40|573.85|571.65|574.26|572.06|574.26|572.06|573.84|571.64|17
1732077470000|2024-11-20 04:37:50|574.25|572.05|574.28|572.08|574.31|572.11|574.21|572.01|14
1732077480000|2024-11-20 04:38:00|574.31|572.11|574.14|571.94|574.4|572.2|574.11|571.91|27
1732077490000|2024-11-20 04:38:10|574.12|571.92|574.27|572.07|574.31|572.11|574.12|571.92|23
1732077500000|2024-11-20 04:38:20|574.29|572.09|574.32|572.12|574.34|572.14|574.28|572.08|13
1732077510000|2024-11-20 04:38:30|574.33|572.13|574.64|572.44|574.64|572.44|574.33|572.13|19
1732077520000|2024-11-20 04:38:40|574.75|572.55|574.77|572.57|574.86|572.66|574.75|572.55|15
1732077530000|2024-11-20 04:38:50|574.76|572.56|574.57|572.37|574.76|572.56|574.56|572.36|12
1732077540000|2024-11-20 04:39:00|574.56|572.36|574.54|572.34|574.61|572.41|574.42|572.22|16
1732077550000|2024-11-20 04:39:10|574.55|572.35|574.86|572.66|574.87|572.67|574.55|572.35|15
1732077560000|2024-11-20 04:39:20|574.87|572.67|575.32|573.12|575.32|573.12|574.87|572.67|16
1732077570000|2024-11-20 04:39:30|575.31|573.11|575.31|573.11|575.32|573.12|575.28|573.08|9
1732077580000|2024-11-20 04:39:40|575.3|573.1|575.36|573.16|575.36|573.16|575.27|573.07|10
1732077590000|2024-11-20 04:39:50|575.38|573.18|575.65|573.45|575.65|573.45|575.38|573.18|11
1732077600000|2024-11-20 04:40:00|575.64|573.44|575.52|573.32|575.67|573.47|575.52|573.32|15
1732077610000|2024-11-20 04:40:10|575.55|573.35|575.56|573.36|575.57|573.37|575.49|573.29|11
1732077620000|2024-11-20 04:40:20|575.57|573.37|575.59|573.39|575.6|573.4|575.54|573.34|8
1732077630000|2024-11-20 04:40:30|575.58|573.38|575.52|573.32|575.58|573.38|575.48|573.28|7
1732077640000|2024-11-20 04:40:40|575.53|573.33|575.91|573.71|575.92|573.72|575.53|573.33|10
1732077650000|2024-11-20 04:40:50|575.9|573.7|575.91|573.71|575.93|573.73|575.9|573.7|6
1732077660000|2024-11-20 04:41:00|575.92|573.72|575.92|573.72|575.93|573.73|575.91|573.71|4
1732077670000|2024-11-20 04:41:10|575.93|573.73|576.2|574|576.2|574|575.93|573.73|5
1732077680000|2024-11-20 04:41:20|576.19|573.99|576.15|573.95|576.2|574|576.14|573.94|16
1732077690000|2024-11-20 04:41:30|576.18|573.98|576.07|573.87|576.18|573.98|576.07|573.87|8
1732077700000|2024-11-20 04:41:40|576.06|573.86|576.05|573.85|576.07|573.87|576.05|573.85|7
1732077710000|2024-11-20 04:41:50|576.07|573.87|576.25|574.05|576.25|574.05|576.07|573.87|7
1732077720000|2024-11-20 04:42:00|576.22|574.02|576.23|574.03|576.28|574.08|576.22|574.02|12
1732077730000|2024-11-20 04:42:10|576.22|574.02|576.2|574|576.22|574.02|576.2|574|3
1732077740000|2024-11-20 04:42:20|576.21|574.01|576.26|574.06|576.26|574.06|576.18|573.98|9
1732077750000|2024-11-20 04:42:30|576.2|574|576.08|573.88|576.23|574.03|576.07|573.87|8
1732077760000|2024-11-20 04:42:40|576.06|573.86|575.53|573.33|576.06|573.86|575.53|573.33|18
1732077770000|2024-11-20 04:42:50|575.52|573.32|574.89|572.69|575.52|573.32|574.88|572.68|19
1732077780000|2024-11-20 04:43:00|574.91|572.71|575.08|572.88|575.14|572.94|574.91|572.71|16
1732077790000|2024-11-20 04:43:10|575.09|572.89|575.15|572.95|575.15|572.95|575.08|572.88|11
1732077800000|2024-11-20 04:43:20|575.09|572.89|574.98|572.78|575.11|572.91|574.97|572.77|14
1732077810000|2024-11-20 04:43:30|574.99|572.79|574.88|572.68|575.01|572.81|574.88|572.68|21
1732077820000|2024-11-20 04:43:40|574.85|572.65|574.86|572.66|574.87|572.67|574.52|572.32|27
1732077830000|2024-11-20 04:43:50|574.87|572.67|574.92|572.72|574.92|572.72|574.83|572.63|17
1732077840000|2024-11-20 04:44:00|574.93|572.73|574.93|572.73|574.96|572.76|574.91|572.71|12
1732077850000|2024-11-20 04:44:10|574.9|572.7|574.95|572.75|574.95|572.75|574.9|572.7|8
1732077860000|2024-11-20 04:44:20|574.93|572.73|574.97|572.77|575|572.8|574.89|572.69|14
1732077870000|2024-11-20 04:44:30|574.94|572.74|574.74|572.54|574.95|572.75|574.74|572.54|8
1732077880000|2024-11-20 04:44:40|574.75|572.55|574.73|572.53|574.75|572.55|574.51|572.31|22
1732077890000|2024-11-20 04:44:50|574.66|572.46|574.43|572.23|574.69|572.49|574.4|572.2|18
1732077900000|2024-11-20 04:45:00|574.41|572.21|574.87|572.67|574.87|572.67|574.41|572.21|20
1732077910000|2024-11-20 04:45:10|574.9|572.7|574.81|572.61|575.09|572.89|574.81|572.61|23
1732077920000|2024-11-20 04:45:20|574.83|572.63|575.08|572.88|575.08|572.88|574.77|572.57|22
1732077930000|2024-11-20 04:45:30|574.99|572.79|574.58|572.38|575|572.8|574.53|572.33|28
1732077940000|2024-11-20 04:45:40|574.59|572.39|574.68|572.48|574.73|572.53|574.57|572.37|20
1732077950000|2024-11-20 04:45:50|574.69|572.49|574.65|572.45|574.69|572.49|574.38|572.18|21
1732077960000|2024-11-20 04:46:00|574.66|572.46|574.7|572.5|574.84|572.64|574.65|572.45|16
1732077970000|2024-11-20 04:46:10|574.71|572.51|574.82|572.62|574.85|572.65|574.7|572.5|20
1732077980000|2024-11-20 04:46:20|574.85|572.65|574.52|572.32|574.85|572.65|574.47|572.27|23
1732077990000|2024-11-20 04:46:30|574.53|572.33|574.49|572.29|574.53|572.33|574.29|572.09|21
1732078000000|2024-11-20 04:46:40|574.5|572.3|574.76|572.56|574.81|572.61|574.45|572.25|24
1732078010000|2024-11-20 04:46:50|574.79|572.59|574.98|572.78|574.98|572.78|574.79|572.59|18
1732078020000|2024-11-20 04:47:00|574.95|572.75|574.79|572.59|574.95|572.75|574.78|572.58|17
1732078030000|2024-11-20 04:47:10|574.78|572.58|574.59|572.39|574.78|572.58|574.49|572.29|23
1732078040000|2024-11-20 04:47:20|574.6|572.4|574.89|572.69|574.96|572.76|574.59|572.39|24
1732078050000|2024-11-20 04:47:30|574.9|572.7|574.91|572.71|575|572.8|574.9|572.7|13
1732078060000|2024-11-20 04:47:40|574.92|572.72|574.7|572.5|574.93|572.73|574.7|572.5|25
1732078070000|2024-11-20 04:47:50|574.69|572.49|574.42|572.22|574.7|572.5|574.42|572.22|13
1732078080000|2024-11-20 04:48:00|574.43|572.23|574.42|572.22|574.43|572.23|574.42|572.22|8
1732078090000|2024-11-20 04:48:10|574.41|572.21|574.41|572.21|574.41|572.21|574.41|572.21|1
1732078100000|2024-11-20 04:48:20|574.4|572.2|574.42|572.22|574.42|572.22|574.4|572.2|4
1732078110000|2024-11-20 04:48:30|574.49|572.29|574.7|572.5|574.71|572.51|574.49|572.29|10
1732078120000|2024-11-20 04:48:40|574.69|572.49|574.68|572.48|574.69|572.49|574.68|572.48|2
1732078130000|2024-11-20 04:48:50|574.73|572.53|574.67|572.47|574.73|572.53|574.67|572.47|13
1732078140000|2024-11-20 04:49:00|574.65|572.45|574.39|572.19|574.65|572.45|574.39|572.19|17
1732078150000|2024-11-20 04:49:10|574.42|572.22|574.48|572.28|574.49|572.29|574.33|572.13|15
1732078160000|2024-11-20 04:49:20|574.47|572.27|574.47|572.27|574.47|572.27|574.43|572.23|7
1732078170000|2024-11-20 04:49:30|574.48|572.28|573.93|571.73|574.48|572.28|573.85|571.65|26
1732078180000|2024-11-20 04:49:40|573.88|571.68|573.75|571.55|573.92|571.72|573.66|571.46|28
1732078190000|2024-11-20 04:49:50|573.77|571.57|573.54|571.34|573.77|571.57|573.46|571.26|21
1732078200000|2024-11-20 04:50:00|573.59|571.39|573.43|571.23|573.67|571.47|573.43|571.23|23
1732078210000|2024-11-20 04:50:10|573.44|571.24|573.52|571.32|573.55|571.35|573.42|571.22|25
1732078220000|2024-11-20 04:50:20|573.53|571.33|573.41|571.21|573.56|571.36|573.38|571.18|17
1732078230000|2024-11-20 04:50:30|573.44|571.24|573.4|571.2|573.47|571.27|573.4|571.2|12
1732078240000|2024-11-20 04:50:40|573.32|571.12|573.39|571.19|573.4|571.2|573.17|570.97|21
1732078250000|2024-11-20 04:50:50|573.35|571.15|573.43|571.23|573.49|571.29|573.34|571.14|20
1732078260000|2024-11-20 04:51:00|573.45|571.25|573.13|570.93|573.45|571.25|573.13|570.93|24
1732078270000|2024-11-20 04:51:10|573.08|570.88|573.14|570.94|573.21|571.01|573|570.8|29
1732078280000|2024-11-20 04:51:20|573.11|570.91|573.23|571.03|573.28|571.08|572.97|570.77|31
1732078290000|2024-11-20 04:51:30|573.24|571.04|573.22|571.02|573.26|571.06|573.21|571.01|12
1732078300000|2024-11-20 04:51:40|573.21|571.01|573.51|571.31|573.51|571.31|573.15|570.95|21
1732078310000|2024-11-20 04:51:50|573.52|571.32|573.32|571.12|573.52|571.32|573.25|571.05|24
1732078320000|2024-11-20 04:52:00|573.31|571.11|573.35|571.15|573.35|571.15|573.18|570.98|18
1732078330000|2024-11-20 04:52:10|573.34|571.14|573.36|571.16|573.37|571.17|573.22|571.02|17
1732078340000|2024-11-20 04:52:20|573.27|571.07|573.34|571.14|573.37|571.17|573.26|571.06|19
1732078350000|2024-11-20 04:52:30|573.33|571.13|573.36|571.16|573.36|571.16|573.22|571.02|16
1732078360000|2024-11-20 04:52:40|573.37|571.17|573.52|571.32|573.52|571.32|573.37|571.17|16
1732078370000|2024-11-20 04:52:50|573.53|571.33|573.52|571.32|573.53|571.33|573.43|571.23|15
1732078380000|2024-11-20 04:53:00|573.51|571.31|573.38|571.18|573.51|571.31|573.38|571.18|9
1732078390000|2024-11-20 04:53:10|573.39|571.19|573.54|571.34|573.54|571.34|573.39|571.19|19
1732078400000|2024-11-20 04:53:20|573.82|571.62|573.89|571.69|573.97|571.77|573.82|571.62|7
1732078410000|2024-11-20 04:53:30|573.9|571.7|573.48|571.28|573.9|571.7|573.46|571.26|31
1732078420000|2024-11-20 04:53:40|573.46|571.26|573.63|571.43|573.63|571.43|573.46|571.26|9
1732078430000|2024-11-20 04:53:50|573.53|571.33|573.5|571.3|573.54|571.34|573.42|571.22|13
1732078440000|2024-11-20 04:54:00|573.49|571.29|573.74|571.54|573.75|571.55|573.47|571.27|13
1732078450000|2024-11-20 04:54:10|573.7|571.5|573.71|571.51|573.74|571.54|573.69|571.49|10
1732078460000|2024-11-20 04:54:20|573.7|571.5|573.88|571.68|573.89|571.69|573.62|571.42|17
1732078470000|2024-11-20 04:54:30|573.87|571.67|573.87|571.67|573.87|571.67|573.86|571.66|3
1732078480000|2024-11-20 04:54:40|573.88|571.68|573.88|571.68|573.89|571.69|573.85|571.65|9
1732078500000|2024-11-20 04:55:00|573.87|571.67|573.86|571.66|573.87|571.67|573.84|571.64|10
1732078510000|2024-11-20 04:55:10|573.88|571.68|573.95|571.75|573.95|571.75|573.88|571.68|3
1732078520000|2024-11-20 04:55:20|573.96|571.76|573.95|571.75|573.96|571.76|573.95|571.75|2
1732078530000|2024-11-20 04:55:30|573.96|571.76|574.46|572.26|574.49|572.29|573.96|571.76|8
1732078540000|2024-11-20 04:55:40|574.47|572.27|574.41|572.21|574.47|572.27|574.37|572.17|21
1732078550000|2024-11-20 04:55:50|574.42|572.22|574.48|572.28|574.48|572.28|574.38|572.18|11
1732078560000|2024-11-20 04:56:00|574.49|572.29|574.39|572.19|574.49|572.29|574.38|572.18|12
1732078570000|2024-11-20 04:56:10|574.4|572.2|574.39|572.19|574.4|572.2|574.39|572.19|6
1732078580000|2024-11-20 04:56:20|574.4|572.2|574.54|572.34|574.55|572.35|574.4|572.2|15
1732078590000|2024-11-20 04:56:30|574.55|572.35|574.31|572.11|574.55|572.35|574.26|572.06|20
1732078600000|2024-11-20 04:56:40|574.28|572.08|574.08|571.88|574.29|572.09|574.06|571.86|22
1732078610000|2024-11-20 04:56:50|574.09|571.89|574.08|571.88|574.1|571.9|574.05|571.85|9
1732078620000|2024-11-20 04:57:00|574.07|571.87|574|571.8|574.07|571.87|573.98|571.78|12
1732078630000|2024-11-20 04:57:10|573.99|571.79|574.03|571.83|574.03|571.83|573.92|571.72|18
1732078640000|2024-11-20 04:57:20|574.02|571.82|574.14|571.94|574.16|571.96|574.02|571.82|11
1732078650000|2024-11-20 04:57:30|574.15|571.95|574.33|572.13|574.33|572.13|574.15|571.95|12
1732078660000|2024-11-20 04:57:40|574.34|572.14|574.58|572.38|574.59|572.39|574.32|572.12|17
1732078670000|2024-11-20 04:57:50|574.59|572.39|574.53|572.33|574.6|572.4|574.53|572.33|9
1732078680000|2024-11-20 04:58:00|574.52|572.32|574.01|571.81|574.52|572.32|574.01|571.81|21
1732078690000|2024-11-20 04:58:10|574|571.8|573.99|571.79|574.02|571.82|573.8|571.6|18
1732078700000|2024-11-20 04:58:20|574|571.8|573.87|571.67|574.08|571.88|573.82|571.62|21
1732078710000|2024-11-20 04:58:30|573.88|571.68|573.22|571.02|573.99|571.79|573.22|571.02|21
1732078720000|2024-11-20 04:58:40|573.19|570.99|573.16|570.96|573.27|571.07|573.09|570.89|20
1732078730000|2024-11-20 04:58:50|573.17|570.97|573.07|570.87|573.17|570.97|573.07|570.87|12
1732078740000|2024-11-20 04:59:00|573.08|570.88|573.03|570.83|573.1|570.9|572.95|570.75|15
1732078750000|2024-11-20 04:59:10|573.04|570.84|573.03|570.83|573.04|570.84|572.94|570.74|20
1732078760000|2024-11-20 04:59:20|573.04|570.84|573.21|571.01|573.21|571.01|572.99|570.79|14
1732078770000|2024-11-20 04:59:30|573.2|571|573.05|570.85|573.2|571|573.04|570.84|8
1732078780000|2024-11-20 04:59:40|573.04|570.84|572.97|570.77|573.05|570.85|572.93|570.73|12
1732078790000|2024-11-20 04:59:50|572.94|570.74|573.12|570.92|573.13|570.93|572.94|570.74|18
1732078800000|2024-11-20 05:00:00|573.11|570.91|573.07|570.87|573.13|570.93|572.92|570.72|21
1732078810000|2024-11-20 05:00:10|573.08|570.88|573.59|571.39|573.59|571.39|573.08|570.88|19
1732078820000|2024-11-20 05:00:20|573.58|571.38|573.39|571.19|573.6|571.4|573.36|571.16|24
1732078830000|2024-11-20 05:00:30|573.4|571.2|573.75|571.55|573.76|571.56|573.39|571.19|18
1732078840000|2024-11-20 05:00:40|573.76|571.56|573.97|571.77|573.97|571.77|573.76|571.56|10
1732078850000|2024-11-20 05:00:50|573.93|571.73|573.91|571.71|573.93|571.73|573.91|571.71|3
1732078860000|2024-11-20 05:01:00|573.92|571.72|573.81|571.61|573.92|571.72|573.77|571.57|17
1732078870000|2024-11-20 05:01:10|573.82|571.62|573.95|571.75|573.95|571.75|573.82|571.62|4
1732078880000|2024-11-20 05:01:20|573.96|571.76|573.82|571.62|573.96|571.76|573.82|571.62|10
1732078890000|2024-11-20 05:01:30|573.83|571.63|573.77|571.57|573.83|571.63|573.76|571.56|11
1732078900000|2024-11-20 05:01:40|573.76|571.56|573.68|571.48|573.76|571.56|573.59|571.39|22
1732078910000|2024-11-20 05:01:50|573.72|571.52|573.6|571.4|573.72|571.52|573.6|571.4|8
1732078920000|2024-11-20 05:02:00|573.57|571.37|573.67|571.47|573.81|571.61|573.54|571.34|22
1732078930000|2024-11-20 05:02:10|573.68|571.48|573.57|571.37|573.77|571.57|573.43|571.23|26
1732078940000|2024-11-20 05:02:20|573.56|571.36|573.31|571.11|573.56|571.36|573.28|571.08|21
1732078950000|2024-11-20 05:02:30|573.32|571.12|572.88|570.68|573.33|571.13|572.88|570.68|20
1732078960000|2024-11-20 05:02:40|572.87|570.67|572.82|570.62|572.87|570.67|572.82|570.62|5
1732078970000|2024-11-20 05:02:50|572.81|570.61|572.72|570.52|572.81|570.61|572.71|570.51|12
1732078980000|2024-11-20 05:03:00|572.49|570.29|572.49|570.29|572.54|570.34|572.43|570.23|12
1732078990000|2024-11-20 05:03:10|572.44|570.24|572.39|570.19|572.44|570.24|572.31|570.11|17
1732079000000|2024-11-20 05:03:20|572.38|570.18|571.99|569.79|572.38|570.18|571.84|569.64|25
1732079010000|2024-11-20 05:03:30|571.89|569.69|571.58|569.38|571.99|569.79|571.58|569.38|17
1732079020000|2024-11-20 05:03:40|571.56|569.36|571.46|569.26|571.56|569.36|571.43|569.23|16
1732079030000|2024-11-20 05:03:50|571.47|569.27|571.27|569.07|571.47|569.27|571.27|569.07|15
1732079040000|2024-11-20 05:04:00|571.28|569.08|571.33|569.13|571.33|569.13|571.23|569.03|16
1732079050000|2024-11-20 05:04:10|571.34|569.14|571.6|569.4|571.6|569.4|571.34|569.14|17
1732079060000|2024-11-20 05:04:20|571.7|569.5|571.69|569.49|571.7|569.5|571.68|569.48|4
1732079070000|2024-11-20 05:04:30|571.68|569.48|571.62|569.42|571.68|569.48|571.53|569.33|15
1732079080000|2024-11-20 05:04:40|571.73|569.53|571.82|569.62|571.82|569.62|571.73|569.53|9
1732079090000|2024-11-20 05:04:50|571.83|569.63|572.14|569.94|572.24|570.04|571.83|569.63|22
1732079100000|2024-11-20 05:05:00|572.15|569.95|572.08|569.88|572.15|569.95|572.08|569.88|9
1732079110000|2024-11-20 05:05:10|572.12|569.92|572.04|569.84|572.12|569.92|571.95|569.75|21
1732079120000|2024-11-20 05:05:20|572.08|569.88|572.22|570.02|572.23|570.03|572.05|569.85|12
1732079130000|2024-11-20 05:05:30|572.25|570.05|572.56|570.36|572.61|570.41|572.25|570.05|19
1732079140000|2024-11-20 05:05:40|572.57|570.37|572.57|570.37|572.59|570.39|572.55|570.35|10
1732079150000|2024-11-20 05:05:50|572.59|570.39|572.57|570.37|572.59|570.39|572.49|570.29|15
1732079160000|2024-11-20 05:06:00|572.58|570.38|572.6|570.4|572.61|570.41|572.58|570.38|8
1732079170000|2024-11-20 05:06:10|572.61|570.41|572.68|570.48|572.79|570.59|572.61|570.41|13
1732079180000|2024-11-20 05:06:20|572.66|570.46|572.28|570.08|572.66|570.46|572.27|570.07|20
1732079190000|2024-11-20 05:06:30|572.29|570.09|572.36|570.16|572.36|570.16|572.29|570.09|10
1732079200000|2024-11-20 05:06:40|572.28|570.08|572.22|570.02|572.31|570.11|572.2|570|13
1732079210000|2024-11-20 05:06:50|572.19|569.99|572.14|569.94|572.19|569.99|572.12|569.92|10
1732079220000|2024-11-20 05:07:00|572.15|569.95|572.22|570.02|572.22|570.02|572.15|569.95|7
1732079230000|2024-11-20 05:07:10|572.23|570.03|571.92|569.72|572.24|570.04|571.91|569.71|15
1732079240000|2024-11-20 05:07:20|571.93|569.73|572.06|569.86|572.09|569.89|571.93|569.73|9
1732079250000|2024-11-20 05:07:30|572.03|569.83|572.06|569.86|572.27|570.07|572.03|569.83|22
1732079260000|2024-11-20 05:07:40|572.07|569.87|572.14|569.94|572.14|569.94|572.06|569.86|10
1732079270000|2024-11-20 05:07:50|572.15|569.95|572.2|570|572.28|570.08|572.15|569.95|9
1732079280000|2024-11-20 05:08:00|572.21|570.01|572.16|569.96|572.21|570.01|572.04|569.84|16
1732079290000|2024-11-20 05:08:10|572.25|570.05|572.22|570.02|572.25|570.05|572.18|569.98|10
1732079300000|2024-11-20 05:08:20|572.24|570.04|572.48|570.28|572.48|570.28|572.22|570.02|17
1732079310000|2024-11-20 05:08:30|572.5|570.3|572.71|570.51|572.71|570.51|572.5|570.3|4
1732079320000|2024-11-20 05:08:40|572.69|570.49|572.66|570.46|572.69|570.49|572.62|570.42|8
1732079330000|2024-11-20 05:08:50|572.62|570.42|572.55|570.35|572.62|570.42|572.53|570.33|13
1732079340000|2024-11-20 05:09:00|572.56|570.36|572.22|570.02|572.56|570.36|572.21|570.01|18
1732079350000|2024-11-20 05:09:10|572.23|570.03|572.31|570.11|572.31|570.11|572.18|569.98|18
1732079360000|2024-11-20 05:09:20|572.32|570.12|572.46|570.26|572.47|570.27|572.32|570.12|7
1732079370000|2024-11-20 05:09:30|572.52|570.32|572.82|570.62|572.83|570.63|572.52|570.32|8
1732079380000|2024-11-20 05:09:40|572.83|570.63|572.72|570.52|572.83|570.63|572.72|570.52|8
1732079390000|2024-11-20 05:09:50|572.73|570.53|572.85|570.65|572.85|570.65|572.73|570.53|5
1732079400000|2024-11-20 05:10:00|572.96|570.76|573.32|571.12|573.32|571.12|572.96|570.76|8
1732079410000|2024-11-20 05:10:10|573.31|571.11|573.4|571.2|573.46|571.26|573.31|571.11|13
1732079420000|2024-11-20 05:10:20|573.39|571.19|573.14|570.94|573.39|571.19|573.13|570.93|9
1732079430000|2024-11-20 05:10:30|573.13|570.93|572.87|570.67|573.13|570.93|572.87|570.67|11
1732079440000|2024-11-20 05:10:40|572.88|570.68|572.87|570.67|572.88|570.68|572.87|570.67|6
1732079450000|2024-11-20 05:10:50|572.83|570.63|572.55|570.35|572.83|570.63|572.55|570.35|11
1732079460000|2024-11-20 05:11:00|572.6|570.4|572.56|570.36|572.63|570.43|572.54|570.34|14
1732079470000|2024-11-20 05:11:10|572.57|570.37|572.75|570.55|572.75|570.55|572.56|570.36|21
1732079480000|2024-11-20 05:11:20|572.76|570.56|572.89|570.69|572.93|570.73|572.76|570.56|15
1732079490000|2024-11-20 05:11:30|573.01|570.81|573.07|570.87|573.16|570.96|573.01|570.81|7
1732079500000|2024-11-20 05:11:40|573.06|570.86|572.98|570.78|573.07|570.87|572.98|570.78|10
1732079510000|2024-11-20 05:11:50|572.97|570.77|572.87|570.67|572.97|570.77|572.79|570.59|14
1732079520000|2024-11-20 05:12:00|572.88|570.68|573.08|570.88|573.09|570.89|572.88|570.68|11
1732079530000|2024-11-20 05:12:10|573.04|570.84|573.52|571.32|573.55|571.35|573.04|570.84|21
1732079540000|2024-11-20 05:12:20|573.46|571.26|573.87|571.67|573.87|571.67|573.44|571.24|26
1732079550000|2024-11-20 05:12:30|573.89|571.69|573.9|571.7|573.9|571.7|573.89|571.69|2
1732079560000|2024-11-20 05:12:40|573.97|571.77|574.07|571.87|574.08|571.88|573.97|571.77|3
1732079570000|2024-11-20 05:12:50|574.08|571.88|574.14|571.94|574.14|571.94|574.07|571.87|7
1732079580000|2024-11-20 05:13:00|574.15|571.95|574.38|572.18|574.39|572.19|574.15|571.95|3
1732079590000|2024-11-20 05:13:10|574.39|572.19|574.39|572.19|574.45|572.25|574.39|572.19|5
1732079600000|2024-11-20 05:13:20|574.42|572.22|574.42|572.22|574.45|572.25|574.41|572.21|5
1732079610000|2024-11-20 05:13:30|574.45|572.25|574.61|572.41|574.72|572.52|574.39|572.19|22
1732079620000|2024-11-20 05:13:40|574.62|572.42|574.84|572.64|574.84|572.64|574.62|572.42|3
1732079630000|2024-11-20 05:13:50|574.87|572.67|575.73|573.53|575.75|573.55|574.87|572.67|13
1732079640000|2024-11-20 05:14:00|575.75|573.55|576|573.8|576|573.8|575.75|573.55|4
1732079660000|2024-11-20 05:14:20|575.99|573.79|575.94|573.74|575.99|573.79|575.94|573.74|3
1732079670000|2024-11-20 05:14:30|575.95|573.75|576.01|573.81|576.01|573.81|575.95|573.75|2
1732079680000|2024-11-20 05:14:40|575.98|573.78|576.01|573.81|576.01|573.81|575.98|573.78|3
1732079690000|2024-11-20 05:14:50|576|573.8|576|573.8|576|573.8|575.99|573.79|3
1732079700000|2024-11-20 05:15:00|575.85|573.65|575.88|573.68|576.13|573.93|575.7|573.5|12
1732079710000|2024-11-20 05:15:10|575.83|573.63|575.73|573.53|575.83|573.63|575.73|573.53|9
1732079720000|2024-11-20 05:15:20|575.5|573.3|575.81|573.61|575.81|573.61|575.5|573.3|5
1732079730000|2024-11-20 05:15:30|575.76|573.56|575.75|573.55|575.92|573.72|575.75|573.55|12
1732079740000|2024-11-20 05:15:40|575.65|573.45|575.6|573.4|575.75|573.55|575.6|573.4|10
1732079750000|2024-11-20 05:15:50|575.65|573.45|575.15|572.95|575.65|573.45|575.15|572.95|10
1732079760000|2024-11-20 05:16:00|575.1|572.9|575.05|572.85|575.1|572.9|574.9|572.7|13
1732079770000|2024-11-20 05:16:10|575.15|572.95|575.17|572.97|575.17|572.97|575.15|572.95|14
1732079780000|2024-11-20 05:16:20|575.15|572.95|575.87|573.67|575.87|573.67|575.15|572.95|13
1732079790000|2024-11-20 05:16:30|575.85|573.65|575.1|572.9|575.87|573.67|575.1|572.9|16
1732079800000|2024-11-20 05:16:40|575.05|572.85|574.7|572.5|575.05|572.85|574.7|572.5|8
1732079810000|2024-11-20 05:16:50|574.6|572.4|574.71|572.51|574.71|572.51|574.55|572.35|9
1732079820000|2024-11-20 05:17:00|574.81|572.61|575.02|572.82|575.03|572.83|574.65|572.45|9
1732079830000|2024-11-20 05:17:10|574.92|572.72|574.8|572.6|575.01|572.81|574.7|572.5|13
1732079840000|2024-11-20 05:17:20|574.85|572.65|575.36|573.16|575.36|573.16|574.85|572.65|13
1732079850000|2024-11-20 05:17:30|575.41|573.21|575.73|573.53|575.73|573.53|575.41|573.21|5
1732079860000|2024-11-20 05:17:40|575.74|573.54|576.98|574.78|576.98|574.78|575.74|573.54|13
1732079870000|2024-11-20 05:17:50|577.06|574.86|577.15|574.95|577.27|575.07|577.05|574.85|10
1732079880000|2024-11-20 05:18:00|577.26|575.06|577.4|575.2|577.49|575.29|577.15|574.95|13
1732079890000|2024-11-20 05:18:10|577.44|575.24|577.25|575.05|577.65|575.45|577.25|575.05|11
1732079900000|2024-11-20 05:18:20|577.2|575|577.07|574.87|577.2|575|576.9|574.7|14
1732079910000|2024-11-20 05:18:30|577|574.8|577.12|574.92|577.12|574.92|576.9|574.7|10
1732079920000|2024-11-20 05:18:40|577.1|574.9|577.15|574.95|577.15|574.95|577.1|574.9|3
1732079930000|2024-11-20 05:18:50|577.2|575|577.3|575.1|577.3|575.1|577.17|574.97|5
1732079940000|2024-11-20 05:19:00|577.35|575.15|577.6|575.4|577.7|575.5|577.35|575.15|10
1732079950000|2024-11-20 05:19:10|577.5|575.3|577.15|574.95|577.55|575.35|577.1|574.9|13
1732079960000|2024-11-20 05:19:20|577.1|574.9|577.31|575.11|577.31|575.11|577.1|574.9|6
1732079970000|2024-11-20 05:19:30|577.36|575.16|577.7|575.5|577.7|575.5|577.36|575.16|5
1732079990000|2024-11-20 05:19:50|577.8|575.6|577.7|575.5|577.8|575.6|577.65|575.45|5
1732080000000|2024-11-20 05:20:00|577.74|575.54|577.79|575.59|577.79|575.59|577.74|575.54|2
1732080010000|2024-11-20 05:20:10|577.87|575.67|578.09|575.89|578.09|575.89|577.87|575.67|4
1732080020000|2024-11-20 05:20:20|578.39|576.19|577.95|575.75|578.46|576.26|577.95|575.75|17
1732080030000|2024-11-20 05:20:30|577.85|575.65|577.8|575.6|577.99|575.79|577.8|575.6|10
1732080040000|2024-11-20 05:20:40|577.75|575.55|577.92|575.72|577.92|575.72|577.75|575.55|9
1732080050000|2024-11-20 05:20:50|577.97|575.77|578.27|576.07|578.27|576.07|577.97|575.77|11
1732080060000|2024-11-20 05:21:00|578.32|576.12|578.25|576.05|578.32|576.12|578.1|575.9|11
1732080070000|2024-11-20 05:21:10|578.3|576.1|578.45|576.25|578.48|576.28|578.3|576.1|14
1732080080000|2024-11-20 05:21:20|578.48|576.28|578.15|575.95|578.48|576.28|578.15|575.95|8
1732080090000|2024-11-20 05:21:30|578.2|576|578.63|576.43|578.63|576.43|578.2|576|13
1732080100000|2024-11-20 05:21:40|578.68|576.48|579.35|577.15|579.36|577.16|578.68|576.48|11
1732080110000|2024-11-20 05:21:50|579.4|577.2|579.63|577.43|579.65|577.45|579.4|577.2|23
1732080120000|2024-11-20 05:22:00|579.64|577.44|580.03|577.83|580.03|577.83|579.64|577.44|7
1732080130000|2024-11-20 05:22:10|580.04|577.84|580.55|578.35|580.65|578.45|580.04|577.84|15
1732080140000|2024-11-20 05:22:20|580.63|578.43|580.7|578.5|580.78|578.58|580.63|578.43|9
1732080150000|2024-11-20 05:22:30|580.73|578.53|580.73|578.53|580.85|578.65|580.65|578.45|9
1732080160000|2024-11-20 05:22:40|580.78|578.58|581.25|579.05|581.25|579.05|580.6|578.4|9
1732080170000|2024-11-20 05:22:50|581.35|579.15|582.5|580.3|582.65|580.45|581.35|579.15|14
1732080180000|2024-11-20 05:23:00|582.55|580.35|582.3|580.1|582.6|580.4|582.25|580.05|16
1732080190000|2024-11-20 05:23:10|582.35|580.15|582.63|580.43|582.63|580.43|582.35|580.15|13
1732080200000|2024-11-20 05:23:20|582.6|580.4|582.45|580.25|582.63|580.43|582.4|580.2|8
1732080210000|2024-11-20 05:23:30|582.4|580.2|582.05|579.85|582.4|580.2|582|579.8|7
1732080220000|2024-11-20 05:23:40|582|579.8|582.19|579.99|582.19|579.99|582|579.8|9
1732080230000|2024-11-20 05:23:50|582.14|579.94|582.14|579.94|582.14|579.94|582.1|579.9|3
1732080240000|2024-11-20 05:24:00|582.19|579.99|581.95|579.75|582.19|579.99|581.9|579.7|11
1732080250000|2024-11-20 05:24:10|581.97|579.77|582.15|579.95|582.25|580.05|581.97|579.77|13
1732080260000|2024-11-20 05:24:20|582.1|579.9|582.02|579.82|582.2|580|582.02|579.82|9
1732080270000|2024-11-20 05:24:30|582.07|579.87|581.92|579.72|582.07|579.87|581.92|579.72|6
1732080280000|2024-11-20 05:24:40|581.8|579.6|581.03|578.83|581.8|579.6|580.9|578.7|13
1732080290000|2024-11-20 05:24:50|580.98|578.78|580.96|578.76|581.07|578.87|580.91|578.71|11
1732080300000|2024-11-20 05:25:00|580.95|578.75|581.15|578.95|581.15|578.95|580.9|578.7|5
1732080310000|2024-11-20 05:25:10|581.35|579.15|582|579.8|582|579.8|581.31|579.11|9
1732080320000|2024-11-20 05:25:20|582.03|579.83|582.45|580.25|582.45|580.25|582.03|579.83|6
1732080330000|2024-11-20 05:25:30|582.4|580.2|582.6|580.4|582.6|580.4|582|579.8|15
1732080340000|2024-11-20 05:25:40|582.55|580.35|582.75|580.55|582.75|580.55|582.55|580.35|5
1732080350000|2024-11-20 05:25:50|582.61|580.41|582.38|580.18|582.61|580.41|582.38|580.18|7
1732080360000|2024-11-20 05:26:00|582.43|580.23|582.9|580.7|582.95|580.75|582.25|580.05|15
1732080370000|2024-11-20 05:26:10|582.76|580.56|582.95|580.75|582.95|580.75|582.71|580.51|5
1732080380000|2024-11-20 05:26:20|582.9|580.7|582.95|580.75|582.95|580.75|582.76|580.56|8
1732080390000|2024-11-20 05:26:30|583|580.8|583.38|581.18|583.4|581.2|583|580.8|14
1732080400000|2024-11-20 05:26:40|583.35|581.15|583.12|580.92|583.38|581.18|583.12|580.92|17
1732080410000|2024-11-20 05:26:50|583.25|581.05|583.57|581.37|583.57|581.37|583.25|581.05|4
1732080420000|2024-11-20 05:27:00|583.6|581.4|583.8|581.6|583.8|581.6|583.6|581.4|7
1732080430000|2024-11-20 05:27:10|583.79|581.59|584.05|581.85|584.05|581.85|583.7|581.5|12
1732080440000|2024-11-20 05:27:20|584.15|581.95|584.15|581.95|584.2|582|584.15|581.95|3
1732080450000|2024-11-20 05:27:30|584.09|581.89|584.25|582.05|584.25|582.05|583.83|581.63|14
1732080460000|2024-11-20 05:27:40|584.2|582|583.95|581.75|584.2|582|583.7|581.5|13
1732080470000|2024-11-20 05:27:50|584.05|581.85|584.45|582.25|584.45|582.25|584.05|581.85|13
1732080480000|2024-11-20 05:28:00|584.55|582.35|584.4|582.2|584.55|582.35|584.35|582.15|8
1732080490000|2024-11-20 05:28:10|584.33|582.13|584.38|582.18|584.45|582.25|584.33|582.13|5
1732080500000|2024-11-20 05:28:20|584.55|582.35|584.85|582.65|584.85|582.65|584.55|582.35|8
1732080510000|2024-11-20 05:28:30|584.95|582.75|584.83|582.63|584.97|582.77|584.82|582.62|8
1732080520000|2024-11-20 05:28:40|584.82|582.62|584.84|582.64|584.96|582.76|584.7|582.5|13
1732080530000|2024-11-20 05:28:50|584.65|582.45|585.2|583|585.25|583.05|584.65|582.45|5
1732080540000|2024-11-20 05:29:00|585.15|582.95|584.77|582.57|585.15|582.95|584.77|582.57|12
1732080550000|2024-11-20 05:29:10|584.78|582.58|584.4|582.2|584.79|582.59|584.4|582.2|15
1732080560000|2024-11-20 05:29:20|584.41|582.21|584.6|582.4|584.83|582.63|584.3|582.1|16
1732080570000|2024-11-20 05:29:30|584.62|582.42|584.91|582.71|584.91|582.71|584.6|582.4|9
1732080580000|2024-11-20 05:29:40|584.86|582.66|584.86|582.66|584.86|582.66|584.86|582.66|1
1732080590000|2024-11-20 05:29:50|584.8|582.6|584.76|582.56|584.8|582.6|584.7|582.5|12
1732080600000|2024-11-20 05:30:00|585.06|582.86|585|582.8|585.22|583.02|585|582.8|18
1732080610000|2024-11-20 05:30:10|584.94|582.74|585.26|583.06|585.26|583.06|584.93|582.73|8
1732080620000|2024-11-20 05:30:20|585.27|583.07|586.17|583.97|586.17|583.97|585.27|583.07|8
1732080630000|2024-11-20 05:30:30|586.28|584.08|585.47|583.27|586.28|584.08|585.47|583.27|31
1732080640000|2024-11-20 05:30:40|585.45|583.25|585.46|583.26|585.46|583.26|585.39|583.19|12
1732080650000|2024-11-20 05:30:50|585.4|583.2|585.56|583.36|585.56|583.36|585.08|582.88|24
1732080660000|2024-11-20 05:31:00|585.58|583.38|585.03|582.83|585.61|583.41|585|582.8|21
1732080670000|2024-11-20 05:31:10|585.1|582.9|584.32|582.12|585.1|582.9|584.24|582.04|22
1732080680000|2024-11-20 05:31:20|584.36|582.16|584.77|582.57|584.77|582.57|584.36|582.16|4
1732080690000|2024-11-20 05:31:30|584.76|582.56|584.43|582.23|584.76|582.56|584.31|582.11|29
1732080700000|2024-11-20 05:31:40|584.38|582.18|584.75|582.55|584.75|582.55|584.28|582.08|25
1732080710000|2024-11-20 05:31:50|584.74|582.54|584.53|582.33|584.74|582.54|584.48|582.28|20
1732080720000|2024-11-20 05:32:00|584.54|582.34|584.34|582.14|584.54|582.34|584.24|582.04|21
1732080730000|2024-11-20 05:32:10|584.24|582.04|584.07|581.87|584.34|582.14|583.96|581.76|21
1732080740000|2024-11-20 05:32:20|584.05|581.85|584.53|582.33|584.63|582.43|584.01|581.81|23
1732080750000|2024-11-20 05:32:30|584.63|582.43|584.59|582.39|584.63|582.43|584.4|582.2|14
1732080760000|2024-11-20 05:32:40|584.54|582.34|584.53|582.33|584.69|582.49|584.37|582.17|22
1732080770000|2024-11-20 05:32:50|584.52|582.32|584.2|582|584.52|582.32|584.06|581.86|25
1732080780000|2024-11-20 05:33:00|584.21|582.01|584.23|582.03|584.38|582.18|584.21|582.01|16
1732080790000|2024-11-20 05:33:10|584.24|582.04|584.57|582.37|584.73|582.53|584.24|582.04|14
1732080800000|2024-11-20 05:33:20|584.64|582.44|584.69|582.49|584.74|582.54|584.56|582.36|18
1732080810000|2024-11-20 05:33:30|584.45|582.25|584.48|582.28|584.66|582.46|584.39|582.19|23
1732080820000|2024-11-20 05:33:40|584.49|582.29|584.39|582.19|584.49|582.29|584.29|582.09|22
1732080830000|2024-11-20 05:33:50|584.5|582.3|584.5|582.3|584.5|582.3|584.39|582.19|5
1732080840000|2024-11-20 05:34:00|584.29|582.09|584.13|581.93|584.43|582.23|584.07|581.87|19
1732080850000|2024-11-20 05:34:10|584.16|581.96|583.73|581.53|584.24|582.04|583.73|581.53|23
1732080860000|2024-11-20 05:34:20|583.82|581.62|583.88|581.68|583.94|581.74|583.75|581.55|24
1732080870000|2024-11-20 05:34:30|583.75|581.55|583.43|581.23|583.78|581.58|583.38|581.18|19
1732080880000|2024-11-20 05:34:40|583.44|581.24|583.32|581.12|583.53|581.33|583.31|581.11|16
1732080890000|2024-11-20 05:34:50|583.33|581.13|583.3|581.1|583.33|581.13|583.28|581.08|4
1732080900000|2024-11-20 05:35:00|583.31|581.11|582.88|580.68|583.41|581.21|582.83|580.63|24
1732080910000|2024-11-20 05:35:10|582.94|580.74|583.09|580.89|583.11|580.91|582.72|580.52|22
1732080920000|2024-11-20 05:35:20|583.08|580.88|582.92|580.72|583.1|580.9|582.77|580.57|24
1732080930000|2024-11-20 05:35:30|583.13|580.93|583.11|580.91|583.13|580.93|583.07|580.87|10
1732080940000|2024-11-20 05:35:40|583.1|580.9|583.09|580.89|583.1|580.9|583.03|580.83|12
1732080950000|2024-11-20 05:35:50|583.1|580.9|583.06|580.86|583.1|580.9|582.93|580.73|15
1732080960000|2024-11-20 05:36:00|583.1|580.9|582.95|580.75|583.29|581.09|582.85|580.65|23
1732080970000|2024-11-20 05:36:10|582.88|580.68|582.86|580.66|583.2|581|582.86|580.66|18
1732080980000|2024-11-20 05:36:20|582.8|580.6|582.95|580.75|583.18|580.98|582.8|580.6|26
1732080990000|2024-11-20 05:36:30|582.97|580.77|583.08|580.88|583.08|580.88|582.97|580.77|8
1732081000000|2024-11-20 05:36:40|583.19|580.99|583.25|581.05|583.25|581.05|583.19|580.99|7
1732081010000|2024-11-20 05:36:50|583.33|581.13|583.82|581.62|583.82|581.62|583.33|581.13|7
1732081020000|2024-11-20 05:37:00|583.79|581.59|583.62|581.42|583.79|581.59|583.62|581.42|12
1732081030000|2024-11-20 05:37:10|583.57|581.37|583.49|581.29|583.57|581.37|583.4|581.2|8
1732081040000|2024-11-20 05:37:20|583.41|581.21|583.01|580.81|583.58|581.38|582.79|580.59|26
1732081050000|2024-11-20 05:37:30|582.85|580.65|582.76|580.56|582.94|580.74|582.63|580.43|25
1732081060000|2024-11-20 05:37:40|582.77|580.57|583.29|581.09|583.29|581.09|582.76|580.56|20
1732081070000|2024-11-20 05:37:50|583.35|581.15|583.52|581.32|583.59|581.39|583.35|581.15|19
1732081080000|2024-11-20 05:38:00|583.45|581.25|583.55|581.35|583.56|581.36|583.42|581.22|12
1732081090000|2024-11-20 05:38:10|583.53|581.33|583.55|581.35|583.55|581.35|583.53|581.33|6
1732081100000|2024-11-20 05:38:20|583.64|581.44|583.51|581.31|583.64|581.44|583.33|581.13|15
1732081110000|2024-11-20 05:38:30|583.52|581.32|583.18|580.98|583.52|581.32|583.18|580.98|19
1732081120000|2024-11-20 05:38:40|583.17|580.97|582.73|580.53|583.38|581.18|582.73|580.53|20
1732081130000|2024-11-20 05:38:50|582.75|580.55|582.75|580.55|582.78|580.58|582.63|580.43|15
1732081140000|2024-11-20 05:39:00|582.65|580.45|582.77|580.57|582.83|580.63|582.37|580.17|22
1732081150000|2024-11-20 05:39:10|582.76|580.56|582.5|580.3|582.77|580.57|582.47|580.27|17
1732081160000|2024-11-20 05:39:20|582.56|580.36|582.74|580.54|582.85|580.65|582.56|580.36|25
1732081170000|2024-11-20 05:39:30|582.65|580.45|582.91|580.71|582.97|580.77|582.65|580.45|17
1732081180000|2024-11-20 05:39:40|582.92|580.72|582.64|580.44|582.92|580.72|582.64|580.44|17
1732081190000|2024-11-20 05:39:50|582.61|580.41|582.15|579.95|582.61|580.41|582.15|579.95|19
1732081200000|2024-11-20 05:40:00|582.04|579.84|581.82|579.62|582.16|579.96|581.78|579.58|26
1732081210000|2024-11-20 05:40:10|581.84|579.64|581.83|579.63|582|579.8|581.82|579.62|19
1732081220000|2024-11-20 05:40:20|581.81|579.61|581.78|579.58|581.9|579.7|581.7|579.5|22
1732081230000|2024-11-20 05:40:30|581.75|579.55|581.73|579.53|581.82|579.62|581.69|579.49|14
1732081240000|2024-11-20 05:40:40|581.66|579.46|581.51|579.31|581.75|579.55|581.49|579.29|22
1732081250000|2024-11-20 05:40:50|581.48|579.28|581.38|579.18|581.48|579.28|581.22|579.02|15
1732081260000|2024-11-20 05:41:00|581.36|579.16|581.39|579.19|581.42|579.22|581.18|578.98|18
1732081270000|2024-11-20 05:41:10|581.4|579.2|581.69|579.49|581.96|579.76|581.4|579.2|27
1732081280000|2024-11-20 05:41:20|581.7|579.5|581.45|579.25|581.95|579.75|581.45|579.25|29
1732081290000|2024-11-20 05:41:30|581.41|579.21|581.38|579.18|581.43|579.23|581.19|578.99|15
1732081300000|2024-11-20 05:41:40|581.31|579.11|581.27|579.07|581.34|579.14|581.21|579.01|11
1732081310000|2024-11-20 05:41:50|581.15|578.95|581.19|578.99|581.2|579|581.11|578.91|14
1732081320000|2024-11-20 05:42:00|581.2|579|580.82|578.62|581.21|579.01|580.82|578.62|17
1732081330000|2024-11-20 05:42:10|580.64|578.44|580.64|578.44|580.65|578.45|580.56|578.36|27
1732081340000|2024-11-20 05:42:20|580.65|578.45|580.52|578.32|580.67|578.47|580.48|578.28|12
1732081350000|2024-11-20 05:42:30|580.53|578.33|580.34|578.14|580.54|578.34|580.3|578.1|20
1732081360000|2024-11-20 05:42:40|580.33|578.13|579.97|577.77|580.33|578.13|579.97|577.77|20
1732081370000|2024-11-20 05:42:50|580.01|577.81|580.01|577.81|580.02|577.82|579.97|577.77|7
1732081380000|2024-11-20 05:43:00|580|577.8|580.01|577.81|580.02|577.82|579.98|577.78|9
1732081390000|2024-11-20 05:43:10|579.99|577.79|579.99|577.79|580|577.8|579.96|577.76|7
1732081400000|2024-11-20 05:43:20|579.98|577.78|579.38|577.18|579.98|577.78|579.38|577.18|17
1732081410000|2024-11-20 05:43:30|579.36|577.16|579.34|577.14|579.39|577.19|579.34|577.14|9
1732081430000|2024-11-20 05:43:50|579.35|577.15|579.32|577.12|579.35|577.15|579.31|577.11|5
1732081440000|2024-11-20 05:44:00|579.3|577.1|579.2|577|579.31|577.11|579.2|577|9
1732081450000|2024-11-20 05:44:10|579.21|577.01|579.09|576.89|579.21|577.01|579.09|576.89|5
1732081460000|2024-11-20 05:44:20|579.1|576.9|579.46|577.26|579.49|577.29|579.09|576.89|9
1732081470000|2024-11-20 05:44:30|579.47|577.27|579.59|577.39|579.59|577.39|579.47|577.27|12
1732081480000|2024-11-20 05:44:40|579.74|577.54|579.95|577.75|579.95|577.75|579.66|577.46|8
1732081490000|2024-11-20 05:44:50|579.94|577.74|579.9|577.7|579.94|577.74|579.9|577.7|4
1732081500000|2024-11-20 05:45:00|579.89|577.69|579.28|577.08|579.89|577.69|579.28|577.08|20
1732081510000|2024-11-20 05:45:10|579.25|577.05|579|576.8|579.25|577.05|579|576.8|18
1732081520000|2024-11-20 05:45:20|579.01|576.81|579.07|576.87|579.28|577.08|579.01|576.81|12
1732081530000|2024-11-20 05:45:30|579.06|576.86|579.14|576.94|579.14|576.94|579.05|576.85|7
1732081540000|2024-11-20 05:45:40|579.16|576.96|579.07|576.87|579.16|576.96|579.05|576.85|14
1732081550000|2024-11-20 05:45:50|579.08|576.88|579.07|576.87|579.08|576.88|579.05|576.85|11
1732081560000|2024-11-20 05:46:00|579.01|576.81|578.79|576.59|579.01|576.81|578.78|576.58|10
1732081570000|2024-11-20 05:46:10|578.99|576.79|578.97|576.77|579.39|577.19|578.97|576.77|14
1732081580000|2024-11-20 05:46:20|578.96|576.76|578.94|576.74|578.98|576.78|578.94|576.74|10
1732081590000|2024-11-20 05:46:30|578.96|576.76|578.98|576.78|578.98|576.78|578.94|576.74|14
1732081600000|2024-11-20 05:46:40|578.96|576.76|578.99|576.79|579|576.8|578.94|576.74|16
1732081610000|2024-11-20 05:46:50|578.97|576.77|578.89|576.69|578.98|576.78|578.89|576.69|5
1732081620000|2024-11-20 05:47:00|578.88|576.68|579.25|577.05|579.26|577.06|578.88|576.68|10
1732081630000|2024-11-20 05:47:10|579.26|577.06|579.26|577.06|579.26|577.06|579.26|577.06|1
1732081640000|2024-11-20 05:47:20|579.39|577.19|580.39|578.19|580.4|578.2|579.39|577.19|6
1732081650000|2024-11-20 05:47:30|580.4|578.2|580.45|578.25|580.45|578.25|580.39|578.19|3
1732081660000|2024-11-20 05:47:40|580.48|578.28|580.86|578.66|580.86|578.66|580.48|578.28|3
1732081670000|2024-11-20 05:47:50|580.81|578.61|581.24|579.04|581.25|579.05|580.81|578.61|12
1732081680000|2024-11-20 05:48:00|581.25|579.05|582.01|579.81|582.06|579.86|581.25|579.05|13
1732081690000|2024-11-20 05:48:10|582|579.8|582|579.8|582.01|579.81|582|579.8|3
1732081700000|2024-11-20 05:48:20|582.01|579.81|582.77|580.57|582.79|580.59|582.01|579.81|26
1732081710000|2024-11-20 05:48:30|582.75|580.55|583.08|580.88|583.08|580.88|582.51|580.31|25
1732081720000|2024-11-20 05:48:40|583.1|580.9|583.16|580.96|583.16|580.96|583.1|580.9|5
1732081730000|2024-11-20 05:48:50|583.26|581.06|583.25|581.05|583.26|581.06|583.25|581.05|2
1732081740000|2024-11-20 05:49:00|583.23|581.03|583.23|581.03|583.23|581.03|583.23|581.03|1
1732081750000|2024-11-20 05:49:10|583.19|580.99|583.04|580.84|583.19|580.99|582.9|580.7|17
1732081760000|2024-11-20 05:49:20|582.99|580.79|582.76|580.56|583.04|580.84|582.61|580.41|16
1732081770000|2024-11-20 05:49:30|582.75|580.55|582.75|580.55|582.75|580.55|582.74|580.54|5
1732081780000|2024-11-20 05:49:40|582.77|580.57|583.05|580.85|583.2|581|582.76|580.56|17
1732081790000|2024-11-20 05:49:50|583.04|580.84|582.66|580.46|583.06|580.86|582.63|580.43|17
1732081800000|2024-11-20 05:50:00|582.68|580.48|582.48|580.28|582.68|580.48|582.46|580.26|7
1732081810000|2024-11-20 05:50:10|582.47|580.27|582.7|580.5|582.8|580.6|582.47|580.27|11
1732081820000|2024-11-20 05:50:20|582.8|580.6|582.65|580.45|582.8|580.6|582.65|580.45|15
1732081830000|2024-11-20 05:50:30|582.68|580.48|582.82|580.62|582.85|580.65|582.62|580.42|14
1732081840000|2024-11-20 05:50:40|582.83|580.63|583.34|581.14|583.38|581.18|582.73|580.53|14
1732081850000|2024-11-20 05:50:50|583.35|581.15|583.38|581.18|583.38|581.18|583.35|581.15|2
1732081860000|2024-11-20 05:51:00|583.42|581.22|583.46|581.26|583.46|581.26|583.42|581.22|2
1732081880000|2024-11-20 05:51:20|583.49|581.29|583.49|581.29|583.78|581.58|583.19|580.99|12
1732081890000|2024-11-20 05:51:30|583.5|581.3|583.59|581.39|583.65|581.45|583.49|581.29|15
1732081900000|2024-11-20 05:51:40|583.6|581.4|583.76|581.56|583.79|581.59|583.6|581.4|10
1732081910000|2024-11-20 05:51:50|583.69|581.49|583.64|581.44|583.73|581.53|583.56|581.36|14
1732081920000|2024-11-20 05:52:00|583.69|581.49|583.37|581.17|583.69|581.49|582.97|580.77|32
1732081930000|2024-11-20 05:52:10|583.43|581.23|583.43|581.23|583.46|581.26|583.37|581.17|16
1732081940000|2024-11-20 05:52:20|583.37|581.17|583.23|581.03|583.45|581.25|583.23|581.03|22
1732081950000|2024-11-20 05:52:30|583.22|581.02|583.14|580.94|583.22|581.02|583.06|580.86|19
1732081960000|2024-11-20 05:52:40|583.15|580.95|582.93|580.73|583.19|580.99|582.87|580.67|25
1732081970000|2024-11-20 05:52:50|582.87|580.67|582.81|580.61|582.97|580.77|582.81|580.61|24
1732081980000|2024-11-20 05:53:00|582.83|580.63|582.89|580.69|583.23|581.03|582.8|580.6|29
1732081990000|2024-11-20 05:53:10|582.87|580.67|582.37|580.17|582.87|580.67|582.28|580.08|28
1732082000000|2024-11-20 05:53:20|582.31|580.11|582.43|580.23|582.47|580.27|582.3|580.1|26
1732082010000|2024-11-20 05:53:30|582.42|580.22|582.19|579.99|582.42|580.22|582.02|579.82|22
1732082020000|2024-11-20 05:53:40|582.1|579.9|582.46|580.26|582.51|580.31|582.1|579.9|27
1732082030000|2024-11-20 05:53:50|582.52|580.32|582.44|580.24|582.55|580.35|582.38|580.18|30
1732082040000|2024-11-20 05:54:00|582.41|580.21|582.6|580.4|582.71|580.51|582.39|580.19|20
1732082050000|2024-11-20 05:54:10|582.66|580.46|582.72|580.52|582.72|580.52|582.6|580.4|21
1732082060000|2024-11-20 05:54:20|582.6|580.4|582.64|580.44|582.67|580.47|582.59|580.39|10
1732082070000|2024-11-20 05:54:30|582.59|580.39|582.67|580.47|582.67|580.47|582.46|580.26|20
1732082080000|2024-11-20 05:54:40|582.66|580.46|583.04|580.84|583.04|580.84|582.49|580.29|14
1732082090000|2024-11-20 05:54:50|583.03|580.83|582.87|580.67|583.03|580.83|582.77|580.57|15
1732082100000|2024-11-20 05:55:00|582.88|580.68|582.83|580.63|583.08|580.88|582.83|580.63|16
1732082110000|2024-11-20 05:55:10|582.74|580.54|582.27|580.07|582.74|580.54|582.27|580.07|24
1732082120000|2024-11-20 05:55:20|582.28|580.08|582.24|580.04|582.28|580.08|582.08|579.88|21
1732082130000|2024-11-20 05:55:30|582.25|580.05|582.33|580.13|582.33|580.13|582.25|580.05|3
1732082140000|2024-11-20 05:55:40|582.29|580.09|582.29|580.09|582.31|580.11|582.17|579.97|24
1732082150000|2024-11-20 05:55:50|582.31|580.11|582.33|580.13|582.33|580.13|582.31|580.11|5
1732082180000|2024-11-20 05:56:20|582.32|580.12|582.26|580.06|582.33|580.13|582.15|579.95|15
1732082190000|2024-11-20 05:56:30|582.31|580.11|582.32|580.12|582.32|580.12|582.31|580.11|2
1732082210000|2024-11-20 05:56:50|582.33|580.13|582.33|580.13|582.33|580.13|582.33|580.13|1
1732082230000|2024-11-20 05:57:10|582.31|580.11|582.25|580.05|582.31|580.11|582.25|580.05|7
1732082240000|2024-11-20 05:57:20|582.24|580.04|582.24|580.04|582.24|580.04|582.24|580.04|1
1732082250000|2024-11-20 05:57:30|582.3|580.1|582.28|580.08|582.33|580.13|582.24|580.04|6
1732082260000|2024-11-20 05:57:40|582.3|580.1|582.62|580.42|582.62|580.42|582.27|580.07|19
1732082270000|2024-11-20 05:57:50|582.61|580.41|582.66|580.46|582.66|580.46|582.6|580.4|10
1732082280000|2024-11-20 05:58:00|582.67|580.47|582.53|580.33|582.67|580.47|582.44|580.24|14
1732082290000|2024-11-20 05:58:10|582.54|580.34|582.55|580.35|582.55|580.35|582.41|580.21|17
1732082300000|2024-11-20 05:58:20|582.56|580.36|582.55|580.35|582.61|580.41|582.55|580.35|11
1732082310000|2024-11-20 05:58:30|582.56|580.36|582.81|580.61|582.81|580.61|582.56|580.36|3
1732082320000|2024-11-20 05:58:40|582.92|580.72|583.11|580.91|583.11|580.91|582.92|580.72|3
1732082330000|2024-11-20 05:58:50|583.16|580.96|583.22|581.02|583.22|581.02|583.16|580.96|2
1732082350000|2024-11-20 05:59:10|583.21|581.01|583.19|580.99|583.21|581.01|583.19|580.99|2
1732082360000|2024-11-20 05:59:20|583.18|580.98|582.88|580.68|583.18|580.98|582.88|580.68|16
1732082370000|2024-11-20 05:59:30|582.95|580.75|582.86|580.66|582.97|580.77|582.8|580.6|20
1732082380000|2024-11-20 05:59:40|582.87|580.67|582.93|580.73|582.94|580.74|582.83|580.63|12
1732082390000|2024-11-20 05:59:50|582.95|580.75|583.07|580.87|583.08|580.88|582.95|580.75|12
1732082400000|2024-11-20 06:00:00|583.08|580.88|582.94|580.74|583.08|580.88|582.94|580.74|14
1732082410000|2024-11-20 06:00:10|582.8|580.6|583.14|580.94|583.14|580.94|582.68|580.48|17
1732082420000|2024-11-20 06:00:20|583.15|580.95|583.22|581.02|583.22|581.02|583.15|580.95|2
1732082450000|2024-11-20 06:00:50|583.25|581.05|584.2|582|584.2|582|583.25|581.05|13
1732082460000|2024-11-20 06:01:00|584.18|581.98|584.15|581.95|584.2|582|584.15|581.95|9
1732082470000|2024-11-20 06:01:10|584.13|581.93|583.81|581.61|584.13|581.93|583.81|581.61|13
1732082480000|2024-11-20 06:01:20|583.8|581.6|583.31|581.11|583.8|581.6|583.31|581.11|19
1732082490000|2024-11-20 06:01:30|583.29|581.09|583.32|581.12|583.32|581.12|583.11|580.91|20
1732082500000|2024-11-20 06:01:40|583.49|581.29|583.32|581.12|583.5|581.3|583.31|581.11|17
1732082510000|2024-11-20 06:01:50|583.35|581.15|583.55|581.35|583.6|581.4|583.32|581.12|21
1732082520000|2024-11-20 06:02:00|583.54|581.34|583.35|581.15|583.56|581.36|583.35|581.15|22
1732082530000|2024-11-20 06:02:10|583.38|581.18|583.84|581.64|583.84|581.64|583.31|581.11|29
1732082540000|2024-11-20 06:02:20|583.76|581.56|583.62|581.42|583.86|581.66|583.62|581.42|27
1732082550000|2024-11-20 06:02:30|583.65|581.45|583.65|581.45|583.66|581.46|583.51|581.31|28
1732082560000|2024-11-20 06:02:40|583.73|581.53|584.2|582|584.2|582|583.65|581.45|15
1732082570000|2024-11-20 06:02:50|584.26|582.06|584.35|582.15|584.35|582.15|584.26|582.06|4
1732082580000|2024-11-20 06:03:00|584.44|582.24|584.54|582.34|584.54|582.34|584.44|582.24|3
1732082590000|2024-11-20 06:03:10|584.7|582.5|585.57|583.37|585.75|583.55|584.7|582.5|17
1732082600000|2024-11-20 06:03:20|585.6|583.4|585.98|583.78|586|583.8|585.49|583.29|30
1732082610000|2024-11-20 06:03:30|585.97|583.77|586.05|583.85|586.05|583.85|585.97|583.77|8
1732082670000|2024-11-20 06:04:30|586.04|583.84|586.05|583.85|586.05|583.85|586|583.8|9
1732082680000|2024-11-20 06:04:40|586.07|583.87|586.32|584.12|586.32|584.12|586.07|583.87|2
1732082690000|2024-11-20 06:04:50|586.42|584.22|586.86|584.66|586.91|584.71|586.42|584.22|6
1732082700000|2024-11-20 06:05:00|586.87|584.67|586.88|584.68|586.91|584.71|586.87|584.67|7
1732082710000|2024-11-20 06:05:10|586.89|584.69|586.97|584.77|586.97|584.77|586.88|584.68|3
1732082720000|2024-11-20 06:05:20|586.98|584.78|587.24|585.04|587.24|585.04|586.98|584.78|3
1732082730000|2024-11-20 06:05:30|587.23|585.03|587.24|585.04|587.24|585.04|587.23|585.03|2
1732082740000|2024-11-20 06:05:40|587.55|585.35|587.34|585.14|587.68|585.48|587.34|585.14|15
1732082750000|2024-11-20 06:05:50|587.41|585.21|587.52|585.32|587.52|585.32|587.34|585.14|15
1732082760000|2024-11-20 06:06:00|587.64|585.44|587.37|585.17|587.68|585.48|587.37|585.17|25
1732082770000|2024-11-20 06:06:10|587.4|585.2|587.26|585.06|587.51|585.31|587.24|585.04|25
1732082780000|2024-11-20 06:06:20|587.27|585.07|587.36|585.16|587.56|585.36|587.27|585.07|17
1732082790000|2024-11-20 06:06:30|587.35|585.15|587.15|584.95|587.35|585.15|587.15|584.95|22
1732082800000|2024-11-20 06:06:40|587.21|585.01|587.13|584.93|587.22|585.02|587.12|584.92|13
1732082810000|2024-11-20 06:06:50|587.17|584.97|587.52|585.32|587.53|585.33|587.17|584.97|24
1732082820000|2024-11-20 06:07:00|587.53|585.33|587.66|585.46|587.67|585.47|587.53|585.33|15
1732082830000|2024-11-20 06:07:10|587.65|585.45|587.65|585.45|587.67|585.47|587.6|585.4|9
1732082840000|2024-11-20 06:07:20|587.67|585.47|587.64|585.44|587.67|585.47|587.57|585.37|23
1732082850000|2024-11-20 06:07:30|587.62|585.42|587.83|585.63|587.83|585.63|587.62|585.42|9
1732082860000|2024-11-20 06:07:40|587.82|585.62|588.31|586.11|588.31|586.11|587.8|585.6|14
1732082870000|2024-11-20 06:07:50|588.35|586.15|588.82|586.62|588.83|586.63|588.35|586.15|9
1732082880000|2024-11-20 06:08:00|588.81|586.61|588.8|586.6|588.83|586.63|588.78|586.58|10
1732082890000|2024-11-20 06:08:10|588.76|586.56|588.66|586.46|588.76|586.56|588.6|586.4|18
1732082900000|2024-11-20 06:08:20|588.68|586.48|588.49|586.29|588.68|586.48|588.44|586.24|28
1732082910000|2024-11-20 06:08:30|588.47|586.27|588.5|586.3|588.56|586.36|588.43|586.23|20
1732082920000|2024-11-20 06:08:40|588.43|586.23|588.33|586.13|588.43|586.23|588.33|586.13|20
1732082930000|2024-11-20 06:08:50|588.32|586.12|588.25|586.05|588.32|586.12|588.13|585.93|21
1732082940000|2024-11-20 06:09:00|588.26|586.06|588.08|585.88|588.29|586.09|588|585.8|21
1732082950000|2024-11-20 06:09:10|588.09|585.89|587.82|585.62|588.1|585.9|587.82|585.62|19
1732082960000|2024-11-20 06:09:20|587.78|585.58|588.14|585.94|588.15|585.95|587.78|585.58|20
1732082970000|2024-11-20 06:09:30|588.06|585.86|587.52|585.32|588.09|585.89|587.47|585.27|26
1732082980000|2024-11-20 06:09:40|587.51|585.31|587.65|585.45|587.65|585.45|587.42|585.22|21
1732082990000|2024-11-20 06:09:50|587.64|585.44|587.61|585.41|587.67|585.47|587.56|585.36|15
1732083000000|2024-11-20 06:10:00|587.62|585.42|587.21|585.01|587.65|585.45|587|584.8|18
1732083010000|2024-11-20 06:10:10|587.22|585.02|587.08|584.88|587.22|585.02|586.96|584.76|20
1732083020000|2024-11-20 06:10:20|587.07|584.87|587.1|584.9|587.2|585|587.07|584.87|14
1732083030000|2024-11-20 06:10:30|587.09|584.89|587.2|585|587.23|585.03|587.09|584.89|22
1732083040000|2024-11-20 06:10:40|587.19|584.99|587.33|585.13|587.33|585.13|587.19|584.99|15
1732083050000|2024-11-20 06:10:50|587.47|585.27|588.39|586.19|588.44|586.24|587.47|585.27|19
1732083060000|2024-11-20 06:11:00|588.4|586.2|588.07|585.87|588.4|586.2|588.04|585.84|17
1732083070000|2024-11-20 06:11:10|588.08|585.88|588.42|586.22|588.42|586.22|588.08|585.88|13
1732083080000|2024-11-20 06:11:20|588.51|586.31|588.7|586.5|588.7|586.5|588.51|586.31|11
1732083090000|2024-11-20 06:11:30|588.71|586.51|588.8|586.6|588.8|586.6|588.7|586.5|7
1732083100000|2024-11-20 06:11:40|588.81|586.61|588.82|586.62|588.83|586.63|588.81|586.61|9
1732083110000|2024-11-20 06:11:50|588.83|586.63|588.76|586.56|588.83|586.63|588.76|586.56|10
1732083120000|2024-11-20 06:12:00|588.8|586.6|588.45|586.25|588.8|586.6|588.45|586.25|7
1732083130000|2024-11-20 06:12:10|588.43|586.23|588.37|586.17|588.48|586.28|588.35|586.15|11
1732083140000|2024-11-20 06:12:20|588.39|586.19|588.49|586.29|588.49|586.29|588.39|586.19|8
1732083150000|2024-11-20 06:12:30|588.48|586.28|588.27|586.07|588.48|586.28|588.27|586.07|21
1732083160000|2024-11-20 06:12:40|588.2|586|588.37|586.17|588.44|586.24|588.2|586|24
1732083170000|2024-11-20 06:12:50|588.36|586.16|588.39|586.19|588.42|586.22|588.35|586.15|10
1732083180000|2024-11-20 06:13:00|588.26|586.06|588.22|586.02|588.27|586.07|588.2|586|6
1732083190000|2024-11-20 06:13:10|588.21|586.01|587.65|585.45|588.21|586.01|587.65|585.45|16
1732083200000|2024-11-20 06:13:20|587.71|585.51|587.57|585.37|587.73|585.53|587.56|585.36|21
1732083210000|2024-11-20 06:13:30|587.55|585.35|587.42|585.22|587.55|585.35|587.35|585.15|20
1732083220000|2024-11-20 06:13:40|587.37|585.17|587.26|585.06|587.39|585.19|587.26|585.06|14
1732083230000|2024-11-20 06:13:50|587.25|585.05|586.88|584.68|587.26|585.06|586.83|584.63|27
1732083240000|2024-11-20 06:14:00|586.94|584.74|586.85|584.65|587.12|584.92|586.85|584.65|22
1732083250000|2024-11-20 06:14:10|586.91|584.71|587.12|584.92|587.12|584.92|586.86|584.66|22
1732083260000|2024-11-20 06:14:20|587.11|584.91|587.18|584.98|587.18|584.98|587.06|584.86|20
1732083270000|2024-11-20 06:14:30|587.19|584.99|587.09|584.89|587.21|585.01|587.09|584.89|17
1732083280000|2024-11-20 06:14:40|587.11|584.91|586.71|584.51|587.13|584.93|586.71|584.51|28
1732083290000|2024-11-20 06:14:50|586.68|584.48|587.05|584.85|587.05|584.85|586.65|584.45|14
1732083300000|2024-11-20 06:15:00|587.25|585.05|587.55|585.35|587.68|585.48|587.25|585.05|23
1732083310000|2024-11-20 06:15:10|587.54|585.34|587.52|585.32|587.56|585.36|587.43|585.23|10
1732083320000|2024-11-20 06:15:20|587.53|585.33|587.97|585.77|587.98|585.78|587.51|585.31|15
1732083330000|2024-11-20 06:15:30|587.91|585.71|587.85|585.65|587.96|585.76|587.81|585.61|14
1732083340000|2024-11-20 06:15:40|587.87|585.67|587.94|585.74|587.94|585.74|587.83|585.63|4
1732083350000|2024-11-20 06:15:50|588.3|586.1|588.56|586.36|588.56|586.36|588.3|586.1|3
1732083360000|2024-11-20 06:16:00|588.58|586.38|588.75|586.55|588.76|586.56|588.58|586.38|22
1732083370000|2024-11-20 06:16:10|588.74|586.54|588.8|586.6|588.8|586.6|588.74|586.54|5
1732083380000|2024-11-20 06:16:20|588.81|586.61|588.81|586.61|588.81|586.61|588.81|586.61|1
1732083390000|2024-11-20 06:16:30|588.82|586.62|588.87|586.67|589.06|586.86|588.82|586.62|15
1732083400000|2024-11-20 06:16:40|588.85|586.65|588.89|586.69|588.89|586.69|588.67|586.47|23
1732083410000|2024-11-20 06:16:50|588.92|586.72|589.07|586.87|589.08|586.88|588.92|586.72|7
1732083420000|2024-11-20 06:17:00|589.08|586.88|589.1|586.9|589.1|586.9|589.08|586.88|2
1732083430000|2024-11-20 06:17:10|589.11|586.91|589.4|587.2|589.4|587.2|589.11|586.91|2
1732083450000|2024-11-20 06:17:30|589.38|587.18|589.35|587.15|589.4|587.2|589.35|587.15|6
1732083460000|2024-11-20 06:17:40|589.34|587.14|589.65|587.45|589.65|587.45|589.34|587.14|13
1732083470000|2024-11-20 06:17:50|589.9|587.7|589.9|587.7|589.9|587.7|589.84|587.64|5
1732083480000|2024-11-20 06:18:00|589.89|587.69|589.51|587.31|589.93|587.73|589.3|587.1|15
1732083490000|2024-11-20 06:18:10|589.53|587.33|589.61|587.41|589.61|587.41|589.53|587.33|8
1732083500000|2024-11-20 06:18:20|589.62|587.42|589.79|587.59|589.79|587.59|589.62|587.42|11
1732083510000|2024-11-20 06:18:30|589.81|587.61|589.45|587.25|589.82|587.62|589.45|587.25|19
1732083520000|2024-11-20 06:18:40|589.36|587.16|589.37|587.17|589.42|587.22|589.02|586.82|23
1732083530000|2024-11-20 06:18:50|589.39|587.19|589.21|587.01|589.44|587.24|589.21|587.01|11
1732083540000|2024-11-20 06:19:00|589.23|587.03|588.94|586.74|589.23|587.03|588.82|586.62|16
1732083550000|2024-11-20 06:19:10|588.97|586.77|589.14|586.94|589.2|587|588.97|586.77|9
1732083560000|2024-11-20 06:19:20|589.05|586.85|588.69|586.49|589.06|586.86|588.67|586.47|17
1732083570000|2024-11-20 06:19:30|588.68|586.48|588.56|586.36|588.75|586.55|588.52|586.32|22
1732083580000|2024-11-20 06:19:40|588.55|586.35|588.88|586.68|588.96|586.76|588.53|586.33|29
1732083590000|2024-11-20 06:19:50|588.92|586.72|588.98|586.78|589.09|586.89|588.92|586.72|16
1732083600000|2024-11-20 06:20:00|588.83|586.63|588.89|586.69|588.95|586.75|588.69|586.49|16
1732083610000|2024-11-20 06:20:10|588.9|586.7|588.95|586.75|589.15|586.95|588.9|586.7|24
1732083620000|2024-11-20 06:20:20|588.94|586.74|588.82|586.62|589|586.8|588.74|586.54|22
1732083630000|2024-11-20 06:20:30|588.81|586.61|588.67|586.47|588.87|586.67|588.67|586.47|20
1732083640000|2024-11-20 06:20:40|588.62|586.42|588.58|586.38|588.62|586.42|588.54|586.34|13
1732083650000|2024-11-20 06:20:50|588.56|586.36|588.51|586.31|588.6|586.4|588.51|586.31|21
1732083660000|2024-11-20 06:21:00|588.5|586.3|587.84|585.64|588.5|586.3|587.79|585.59|26
1732083670000|2024-11-20 06:21:10|587.73|585.53|587.91|585.71|588.01|585.81|587.73|585.53|19
1732083680000|2024-11-20 06:21:20|587.9|585.7|588.01|585.81|588.01|585.81|587.89|585.69|14
1732083700000|2024-11-20 06:21:40|588.04|585.84|588.2|586|588.21|586.01|588.04|585.84|12
1732083710000|2024-11-20 06:21:50|588.12|585.92|588.1|585.9|588.12|585.92|588.02|585.82|15
1732083720000|2024-11-20 06:22:00|588.11|585.91|587.97|585.77|588.11|585.91|587.96|585.76|8
1732083730000|2024-11-20 06:22:10|587.96|585.76|588.1|585.9|588.11|585.91|587.95|585.75|18
1732083740000|2024-11-20 06:22:20|588.12|585.92|588.21|586.01|588.21|586.01|588.12|585.92|15
1732083750000|2024-11-20 06:22:30|588.22|586.02|588.07|585.87|588.25|586.05|588.05|585.85|11
1732083760000|2024-11-20 06:22:40|588.06|585.86|588.14|585.94|588.14|585.94|588.06|585.86|11
1732083770000|2024-11-20 06:22:50|588.15|585.95|588.16|585.96|588.16|585.96|588.15|585.95|2
1732083780000|2024-11-20 06:23:00|588.05|585.85|587.67|585.47|588.05|585.85|587.65|585.45|20
1732083790000|2024-11-20 06:23:10|587.71|585.51|587.15|584.95|587.71|585.51|587.08|584.88|31
1732083800000|2024-11-20 06:23:20|587.17|584.97|587.06|584.86|587.17|584.97|586.98|584.78|20
1732083810000|2024-11-20 06:23:30|587.05|584.85|587.32|585.12|587.41|585.21|587.04|584.84|25
1732083820000|2024-11-20 06:23:40|587.23|585.03|586.98|584.78|587.26|585.06|586.95|584.75|18
1732083830000|2024-11-20 06:23:50|586.96|584.76|587.05|584.85|587.05|584.85|586.92|584.72|21
1732083840000|2024-11-20 06:24:00|587.06|584.86|587.1|584.9|587.1|584.9|587.06|584.86|10
1732083850000|2024-11-20 06:24:10|587.09|584.89|587.31|585.11|587.36|585.16|587.09|584.89|15
1732083860000|2024-11-20 06:24:20|587.32|585.12|587.59|585.39|587.61|585.41|587.32|585.12|15
1732083870000|2024-11-20 06:24:30|587.61|585.41|587.6|585.4|587.68|585.48|587.6|585.4|8
1732083880000|2024-11-20 06:24:40|587.68|585.48|587.67|585.47|587.7|585.5|587.6|585.4|15
1732083890000|2024-11-20 06:24:50|587.68|585.48|587.68|585.48|587.7|585.5|587.43|585.23|13
1732083900000|2024-11-20 06:25:00|587.69|585.49|587.38|585.18|587.92|585.72|587.38|585.18|26
1732083910000|2024-11-20 06:25:10|587.43|585.23|587.16|584.96|587.43|585.23|587.02|584.82|25
1732083920000|2024-11-20 06:25:20|587.17|584.97|587.86|585.66|588.08|585.88|587.17|584.97|25
1732083930000|2024-11-20 06:25:30|587.88|585.68|588.36|586.16|588.36|586.16|587.88|585.68|17
1732083940000|2024-11-20 06:25:40|588.35|586.15|588.47|586.27|588.5|586.3|588.35|586.15|26
1732083950000|2024-11-20 06:25:50|588.49|586.29|588.38|586.18|588.49|586.29|588.25|586.05|24
1732083960000|2024-11-20 06:26:00|588.35|586.15|587.83|585.63|588.35|586.15|587.83|585.63|26
1732083970000|2024-11-20 06:26:10|587.78|585.58|587.87|585.67|587.88|585.68|587.73|585.53|21
1732083980000|2024-11-20 06:26:20|587.86|585.66|587.83|585.63|587.88|585.68|587.83|585.63|10
1732083990000|2024-11-20 06:26:30|587.82|585.62|587.59|585.39|587.83|585.63|587.52|585.32|19
1732084000000|2024-11-20 06:26:40|587.65|585.45|587.83|585.63|587.87|585.67|587.53|585.33|28
1732084010000|2024-11-20 06:26:50|587.82|585.62|587.92|585.72|587.92|585.72|587.79|585.59|20
1732084020000|2024-11-20 06:27:00|588.03|585.83|588.47|586.27|588.48|586.28|588.03|585.83|8
1732084030000|2024-11-20 06:27:10|588.48|586.28|588.6|586.4|588.6|586.4|588.48|586.28|3
1732084040000|2024-11-20 06:27:20|588.75|586.55|588.95|586.75|588.99|586.79|588.75|586.55|8
1732084050000|2024-11-20 06:27:30|588.92|586.72|588.88|586.68|588.93|586.73|588.85|586.65|20
1732084060000|2024-11-20 06:27:40|588.87|586.67|588.68|586.48|588.87|586.67|588.54|586.34|21
1732084070000|2024-11-20 06:27:50|588.67|586.47|588.17|585.97|588.69|586.49|588.13|585.93|19
1732084080000|2024-11-20 06:28:00|588.14|585.94|588.32|586.12|588.34|586.14|588.09|585.89|27
1732084090000|2024-11-20 06:28:10|588.34|586.14|588.34|586.14|588.37|586.17|588.31|586.11|16
1732084100000|2024-11-20 06:28:20|588.37|586.17|587.78|585.58|588.37|586.17|587.78|585.58|27
1732084110000|2024-11-20 06:28:30|587.77|585.57|587.48|585.28|587.82|585.62|587.48|585.28|18
1732084120000|2024-11-20 06:28:40|587.5|585.3|587.55|585.35|587.66|585.46|587.34|585.14|28
1732084130000|2024-11-20 06:28:50|587.54|585.34|587.61|585.41|587.62|585.42|587.44|585.24|22
1732084140000|2024-11-20 06:29:00|587.62|585.42|588.04|585.84|588.04|585.84|587.47|585.27|25
1732084150000|2024-11-20 06:29:10|588.03|585.83|588.07|585.87|588.07|585.87|588.01|585.81|5
1732084160000|2024-11-20 06:29:20|588.08|585.88|587.86|585.66|588.1|585.9|587.86|585.66|11
1732084170000|2024-11-20 06:29:30|587.87|585.67|587.99|585.79|587.99|585.79|587.86|585.66|14
1732084180000|2024-11-20 06:29:40|588|585.8|588.38|586.18|588.38|586.18|587.99|585.79|8
1732084190000|2024-11-20 06:29:50|588.48|586.28|588.48|586.28|588.48|586.28|588.48|586.28|1
1732084200000|2024-11-20 06:30:00|588.45|586.25|588.48|586.28|588.48|586.28|588.41|586.21|8
1732084240000|2024-11-20 06:30:40|588.59|586.39|589.22|587.02|589.22|587.02|588.59|586.39|4
1732084250000|2024-11-20 06:30:50|589.2|587|589.05|586.85|589.22|587.02|589.02|586.82|21
1732084260000|2024-11-20 06:31:00|589.02|586.82|588.68|586.48|589.02|586.82|588.68|586.48|15
1732084270000|2024-11-20 06:31:10|588.63|586.43|588.51|586.31|588.69|586.49|588.49|586.29|24
1732084280000|2024-11-20 06:31:20|588.5|586.3|587.56|585.36|588.53|586.33|587.56|585.36|24
1732084290000|2024-11-20 06:31:30|587.55|585.35|587.63|585.43|587.74|585.54|587.55|585.35|20
1732084300000|2024-11-20 06:31:40|587.65|585.45|587.81|585.61|587.81|585.61|587.65|585.45|18
1732084310000|2024-11-20 06:31:50|587.73|585.53|587.61|585.41|587.77|585.57|587.54|585.34|24
1732084320000|2024-11-20 06:32:00|587.58|585.38|587.76|585.56|587.76|585.56|587.58|585.38|29
1732084330000|2024-11-20 06:32:10|587.78|585.58|587.79|585.59|587.79|585.59|587.78|585.58|6
1732084340000|2024-11-20 06:32:20|588.01|585.81|588.75|586.55|588.75|586.55|588.01|585.81|14
1732084350000|2024-11-20 06:32:30|588.76|586.56|588.8|586.6|588.85|586.65|588.76|586.56|10
1732084360000|2024-11-20 06:32:40|588.79|586.59|588.03|585.83|588.79|586.59|588.03|585.83|21
1732084370000|2024-11-20 06:32:50|588.02|585.82|587.42|585.22|588.02|585.82|587.41|585.21|22
1732084380000|2024-11-20 06:33:00|587.41|585.21|587.07|584.87|587.41|585.21|587.03|584.83|21
1732084390000|2024-11-20 06:33:10|586.96|584.76|586.5|584.3|586.98|584.78|586.49|584.29|22
1732084400000|2024-11-20 06:33:20|586.49|584.29|586.46|584.26|586.49|584.29|586.44|584.24|6
1732084410000|2024-11-20 06:33:30|586.45|584.25|586.47|584.27|586.48|584.28|586.43|584.23|9
1732084420000|2024-11-20 06:33:40|586.45|584.25|586.5|584.3|586.51|584.31|586.43|584.23|20
1732084430000|2024-11-20 06:33:50|586.51|584.31|586.32|584.12|586.51|584.31|586.28|584.08|12
1732084440000|2024-11-20 06:34:00|586.31|584.11|586.01|583.81|586.31|584.11|586|583.8|23
1732084450000|2024-11-20 06:34:10|586|583.8|586.02|583.82|586.03|583.83|585.94|583.74|17
1732084460000|2024-11-20 06:34:20|586.03|583.83|585.98|583.78|586.04|583.84|585.95|583.75|9
1732084470000|2024-11-20 06:34:30|585.97|583.77|585.88|583.68|586|583.8|585.86|583.66|23
1732084480000|2024-11-20 06:34:40|585.94|583.74|586|583.8|586.01|583.81|585.9|583.7|17
1732084490000|2024-11-20 06:34:50|585.99|583.79|585.73|583.53|585.99|583.79|585.73|583.53|18
1732084500000|2024-11-20 06:35:00|585.71|583.51|586.03|583.83|586.03|583.83|585.59|583.39|19
1732084510000|2024-11-20 06:35:10|586.06|583.86|586.12|583.92|586.19|583.99|586.05|583.85|22
1732084520000|2024-11-20 06:35:20|586.07|583.87|586|583.8|586.07|583.87|585.96|583.76|23
1732084530000|2024-11-20 06:35:30|585.99|583.79|586.02|583.82|586.05|583.85|585.99|583.79|15
1732084540000|2024-11-20 06:35:40|586.03|583.83|586|583.8|586.08|583.88|585.97|583.77|13
1732084550000|2024-11-20 06:35:50|585.91|583.71|585.83|583.63|585.92|583.72|585.78|583.58|21
1732084560000|2024-11-20 06:36:00|585.82|583.62|586.41|584.21|586.41|584.21|585.82|583.62|21
1732084570000|2024-11-20 06:36:10|586.42|584.22|587.09|584.89|587.28|585.08|586.4|584.2|26
1732084580000|2024-11-20 06:36:20|587.15|584.95|586.95|584.75|587.29|585.09|586.75|584.55|36
1732084590000|2024-11-20 06:36:30|586.98|584.78|586.76|584.56|587.26|585.06|586.75|584.55|26
1732084600000|2024-11-20 06:36:40|586.79|584.59|586.83|584.63|586.89|584.69|586.72|584.52|36
1732084610000|2024-11-20 06:36:50|586.72|584.52|586.77|584.57|586.81|584.61|586.72|584.52|26
1732084620000|2024-11-20 06:37:00|586.78|584.58|586.95|584.75|586.98|584.78|586.74|584.54|22
1732084630000|2024-11-20 06:37:10|586.96|584.76|587.01|584.81|587.01|584.81|586.96|584.76|6
1732084640000|2024-11-20 06:37:20|587.18|584.98|587.35|585.15|587.35|585.15|587.18|584.98|2
1732084660000|2024-11-20 06:37:40|587.33|585.13|587.35|585.15|587.35|585.15|587.32|585.12|4
1732084670000|2024-11-20 06:37:50|587.34|585.14|587.28|585.08|587.35|585.15|587.28|585.08|8
1732084680000|2024-11-20 06:38:00|587.29|585.09|587.04|584.84|587.31|585.11|586.96|584.76|27
1732084690000|2024-11-20 06:38:10|587.06|584.86|586.94|584.74|587.13|584.93|586.8|584.6|24
1732084700000|2024-11-20 06:38:20|586.96|584.76|587.04|584.84|587.29|585.09|586.96|584.76|18
1732084710000|2024-11-20 06:38:30|587.03|584.83|586.95|584.75|587.03|584.83|586.92|584.72|21
1732084720000|2024-11-20 06:38:40|586.93|584.73|586.9|584.7|586.95|584.75|586.89|584.69|7
1732084730000|2024-11-20 06:38:50|586.89|584.69|586.86|584.66|586.89|584.69|586.81|584.61|13
1732084740000|2024-11-20 06:39:00|586.82|584.62|586.19|583.99|586.82|584.62|586.19|583.99|25
1732084750000|2024-11-20 06:39:10|586.22|584.02|585.22|583.02|586.22|584.02|585.18|582.98|34
1732084760000|2024-11-20 06:39:20|585.16|582.96|585.41|583.21|585.44|583.24|585.14|582.94|28
1732084770000|2024-11-20 06:39:30|585.4|583.2|585.24|583.04|585.4|583.2|585.17|582.97|20
1732084780000|2024-11-20 06:39:40|585.27|583.07|585.73|583.53|585.87|583.67|585.27|583.07|24
1732084790000|2024-11-20 06:39:50|585.74|583.54|585.69|583.49|585.89|583.69|585.66|583.46|25
1732084800000|2024-11-20 06:40:00|585.68|583.48|585.68|583.48|585.68|583.48|585.58|583.38|16
1732084810000|2024-11-20 06:40:10|585.67|583.47|585.82|583.62|585.84|583.64|585.55|583.35|26
1732084820000|2024-11-20 06:40:20|585.83|583.63|586|583.8|586.07|583.87|585.83|583.63|23
1732084830000|2024-11-20 06:40:30|586.01|583.81|586.4|584.2|586.4|584.2|586.01|583.81|15
1732084840000|2024-11-20 06:40:40|586.41|584.21|586.27|584.07|586.41|584.21|586.21|584.01|18
1732084850000|2024-11-20 06:40:50|586.26|584.06|585.84|583.64|586.27|584.07|585.83|583.63|27
1732084860000|2024-11-20 06:41:00|585.83|583.63|585.61|583.41|586|583.8|585.57|583.37|22
1732084870000|2024-11-20 06:41:10|585.58|583.38|585.49|583.29|585.58|583.38|585.46|583.26|10
1732084880000|2024-11-20 06:41:20|585.5|583.3|585.82|583.62|585.85|583.65|585.48|583.28|28
1732084890000|2024-11-20 06:41:30|585.83|583.63|585.7|583.5|585.97|583.77|585.7|583.5|24
1732084900000|2024-11-20 06:41:40|585.72|583.52|585.49|583.29|585.77|583.57|585.36|583.16|22
1732084910000|2024-11-20 06:41:50|585.5|583.3|585.88|583.68|585.88|583.68|585.5|583.3|19
1732084920000|2024-11-20 06:42:00|585.93|583.73|586.06|583.86|586.06|583.86|585.93|583.73|9
1732084930000|2024-11-20 06:42:10|586.07|583.87|586.28|584.08|586.28|584.08|586.07|583.87|12
1732084940000|2024-11-20 06:42:20|586.31|584.11|586.29|584.09|586.48|584.28|586.27|584.07|17
1732084950000|2024-11-20 06:42:30|586.28|584.08|586.2|584|586.28|584.08|586.14|583.94|10
1732084960000|2024-11-20 06:42:40|586.21|584.01|586.12|583.92|586.21|584.01|585.94|583.74|24
1732084970000|2024-11-20 06:42:50|586.13|583.93|586.08|583.88|586.13|583.93|586.04|583.84|12
1732084980000|2024-11-20 06:43:00|586.09|583.89|586.19|583.99|586.5|584.3|586.08|583.88|19
1732084990000|2024-11-20 06:43:10|586.18|583.98|585.25|583.05|586.18|583.98|585.25|583.05|29
1732085000000|2024-11-20 06:43:20|585.24|583.04|585.57|583.37|585.57|583.37|585.24|583.04|32
1732085010000|2024-11-20 06:43:30|585.58|583.38|585.28|583.08|585.59|583.39|585.17|582.97|28
1732085020000|2024-11-20 06:43:40|585.25|583.05|585.3|583.1|585.36|583.16|585.13|582.93|25
1732085030000|2024-11-20 06:43:50|585.31|583.11|585.71|583.51|585.71|583.51|585.31|583.11|18
1732085040000|2024-11-20 06:44:00|585.67|583.47|585.49|583.29|585.69|583.49|585.4|583.2|22
1732085050000|2024-11-20 06:44:10|585.5|583.3|585.44|583.24|585.54|583.34|585.28|583.08|23
1732085060000|2024-11-20 06:44:20|585.45|583.25|585.68|583.48|585.69|583.49|585.44|583.24|19
1732085070000|2024-11-20 06:44:30|585.69|583.49|585.81|583.61|585.84|583.64|585.69|583.49|14
1732085080000|2024-11-20 06:44:40|585.78|583.58|585.79|583.59|585.85|583.65|585.78|583.58|9
1732085090000|2024-11-20 06:44:50|585.85|583.65|585.6|583.4|585.85|583.65|585.6|583.4|15
1732085100000|2024-11-20 06:45:00|585.59|583.39|585.21|583.01|585.59|583.39|585.17|582.97|26
1732085110000|2024-11-20 06:45:10|585.22|583.02|584.57|582.37|585.22|583.02|584.55|582.35|21
1732085120000|2024-11-20 06:45:20|584.59|582.39|584.51|582.31|584.67|582.47|584.5|582.3|23
1732085130000|2024-11-20 06:45:30|584.52|582.32|584.87|582.67|585|582.8|584.51|582.31|24
1732085140000|2024-11-20 06:45:40|584.69|582.49|584.56|582.36|584.71|582.51|584.56|582.36|24
1732085150000|2024-11-20 06:45:50|584.52|582.32|585.11|582.91|585.2|583|584.52|582.32|22
1732085160000|2024-11-20 06:46:00|585.12|582.92|585.59|583.39|585.59|583.39|585.12|582.92|22
1732085170000|2024-11-20 06:46:10|585.6|583.4|585.86|583.66|585.95|583.75|585.6|583.4|20
1732085180000|2024-11-20 06:46:20|585.87|583.67|585.63|583.43|585.94|583.74|585.54|583.34|29
1732085190000|2024-11-20 06:46:30|585.64|583.44|585.51|583.31|585.64|583.44|585.45|583.25|21
1732085200000|2024-11-20 06:46:40|585.48|583.28|585.18|582.98|585.51|583.31|585.18|582.98|27
1732085210000|2024-11-20 06:46:50|585.19|582.99|585.25|583.05|585.25|583.05|585.16|582.96|20
1732085220000|2024-11-20 06:47:00|585.26|583.06|585.32|583.12|585.32|583.12|585.26|583.06|2
1732085250000|2024-11-20 06:47:30|585.53|583.33|585.75|583.55|585.75|583.55|585.53|583.33|2
1732085280000|2024-11-20 06:48:00|585.73|583.53|585.74|583.54|585.75|583.55|585.73|583.53|8
1732085290000|2024-11-20 06:48:10|585.69|583.49|585.75|583.55|585.75|583.55|585.67|583.47|7
1732085300000|2024-11-20 06:48:20|585.71|583.51|585.71|583.51|585.71|583.51|585.71|583.51|1
1732085310000|2024-11-20 06:48:30|585.69|583.49|585.34|583.14|585.69|583.49|585.31|583.11|21
1732085320000|2024-11-20 06:48:40|585.31|583.11|584.97|582.77|585.38|583.18|584.97|582.77|22
1732085330000|2024-11-20 06:48:50|584.96|582.76|584.61|582.41|584.96|582.76|584.61|582.41|14
1732085340000|2024-11-20 06:49:00|584.6|582.4|584.47|582.27|584.6|582.4|584.38|582.18|12
1732085350000|2024-11-20 06:49:10|584.46|582.26|584.64|582.44|584.64|582.44|584.41|582.21|19
1732085360000|2024-11-20 06:49:20|584.65|582.45|584.55|582.35|584.69|582.49|584.55|582.35|9
1732085370000|2024-11-20 06:49:30|584.56|582.36|584.68|582.48|584.68|582.48|584.56|582.36|8
1732085380000|2024-11-20 06:49:40|584.67|582.47|584.68|582.48|584.69|582.49|584.67|582.47|5
1732085390000|2024-11-20 06:49:50|584.67|582.47|584.68|582.48|584.68|582.48|584.67|582.47|2
1732085400000|2024-11-20 06:50:00|584.69|582.49|584.91|582.71|584.92|582.72|584.69|582.49|24
1732085410000|2024-11-20 06:50:10|584.92|582.72|584.98|582.78|585.14|582.94|584.92|582.72|18
1732085420000|2024-11-20 06:50:20|584.96|582.76|584.72|582.52|584.96|582.76|584.72|582.52|21
1732085430000|2024-11-20 06:50:30|584.49|582.29|584.91|582.71|584.91|582.71|584.49|582.29|28
1732085440000|2024-11-20 06:50:40|584.9|582.7|584.84|582.64|584.92|582.72|584.77|582.57|26
1732085450000|2024-11-20 06:50:50|584.87|582.67|584.86|582.66|584.89|582.69|584.85|582.65|12
1732085460000|2024-11-20 06:51:00|584.87|582.67|584.83|582.63|584.87|582.67|584.76|582.56|14
1732085470000|2024-11-20 06:51:10|584.84|582.64|585|582.8|585.01|582.81|584.77|582.57|18
1732085480000|2024-11-20 06:51:20|584.99|582.79|585.07|582.87|585.12|582.92|584.99|582.79|10
1732085490000|2024-11-20 06:51:30|585.05|582.85|584.97|582.77|585.09|582.89|584.97|582.77|11
1732085500000|2024-11-20 06:51:40|584.98|582.78|584.98|582.78|585.1|582.9|584.97|582.77|13
1732085510000|2024-11-20 06:51:50|584.94|582.74|585.07|582.87|585.11|582.91|584.94|582.74|13
1732085520000|2024-11-20 06:52:00|585.09|582.89|585.11|582.91|585.11|582.91|585.08|582.88|5
1732085550000|2024-11-20 06:52:30|585.62|583.42|585.62|583.42|585.62|583.42|585.62|583.42|1
1732085560000|2024-11-20 06:52:40|585.67|583.47|585.73|583.53|585.73|583.53|585.66|583.46|6
1732085570000|2024-11-20 06:52:50|585.81|583.61|586.24|584.04|586.24|584.04|585.81|583.61|5
1732085580000|2024-11-20 06:53:00|586.36|584.16|586.53|584.33|586.53|584.33|586.36|584.16|2
1732085600000|2024-11-20 06:53:20|586.51|584.31|586.51|584.31|586.51|584.31|586.51|584.31|1
1732085610000|2024-11-20 06:53:30|586.5|584.3|586.43|584.23|586.5|584.3|586.4|584.2|10
1732085620000|2024-11-20 06:53:40|586.44|584.24|586.42|584.22|586.44|584.24|586.36|584.16|11
1732085630000|2024-11-20 06:53:50|586.44|584.24|586.44|584.24|586.44|584.24|586.44|584.24|1
1732085650000|2024-11-20 06:54:10|586.45|584.25|586.47|584.27|586.51|584.31|586.45|584.25|11
1732085660000|2024-11-20 06:54:20|586.48|584.28|585.86|583.66|586.48|584.28|585.86|583.66|16
1732085670000|2024-11-20 06:54:30|585.79|583.59|586.06|583.86|586.17|583.97|585.78|583.58|20
1732085680000|2024-11-20 06:54:40|586|583.8|586.04|583.84|586.12|583.92|585.96|583.76|16
1732085690000|2024-11-20 06:54:50|585.99|583.79|585.81|583.61|586|583.8|585.81|583.61|19
1732085700000|2024-11-20 06:55:00|585.82|583.62|585.87|583.67|585.9|583.7|585.82|583.62|6
1732085710000|2024-11-20 06:55:10|585.86|583.66|585.86|583.66|585.86|583.66|585.86|583.66|1
1732085720000|2024-11-20 06:55:20|585.88|583.68|585.93|583.73|585.93|583.73|585.88|583.68|11
1732085730000|2024-11-20 06:55:30|585.92|583.72|586.07|583.87|586.09|583.89|585.68|583.48|18
1732085740000|2024-11-20 06:55:40|586.06|583.86|586.2|584|586.2|584|586.05|583.85|18
1732085750000|2024-11-20 06:55:50|586.21|584.01|586.37|584.17|586.37|584.17|586.21|584.01|9
1732085760000|2024-11-20 06:56:00|586.36|584.16|586.39|584.19|586.39|584.19|586.36|584.16|4
1732085770000|2024-11-20 06:56:10|586.4|584.2|586.1|583.9|586.42|584.22|586.09|583.89|9
1732085780000|2024-11-20 06:56:20|586.11|583.91|586.15|583.95|586.15|583.95|586.11|583.91|7
1732085790000|2024-11-20 06:56:30|586.14|583.94|586.15|583.95|586.15|583.95|586.14|583.94|2
1732085800000|2024-11-20 06:56:40|586.09|583.89|585.83|583.63|586.11|583.91|585.83|583.63|13
1732085810000|2024-11-20 06:56:50|585.81|583.61|585.39|583.19|585.81|583.61|585.32|583.12|29
1732085820000|2024-11-20 06:57:00|585.38|583.18|584.99|582.79|585.38|583.18|584.99|582.79|16
1732085830000|2024-11-20 06:57:10|585.03|582.83|585.02|582.82|585.03|582.83|584.98|582.78|8
1732085840000|2024-11-20 06:57:20|585.03|582.83|584.69|582.49|585.03|582.83|584.69|582.49|8
1732085850000|2024-11-20 06:57:30|584.7|582.5|585.05|582.85|585.05|582.85|584.7|582.5|14
1732085860000|2024-11-20 06:57:40|584.94|582.74|584.91|582.71|584.98|582.78|584.91|582.71|8
1732085870000|2024-11-20 06:57:50|584.9|582.7|584.84|582.64|584.9|582.7|584.84|582.64|3
1732085880000|2024-11-20 06:58:00|584.61|582.41|584.61|582.41|584.62|582.42|584.56|582.36|14
1732085890000|2024-11-20 06:58:10|584.6|582.4|584.52|582.32|584.6|582.4|584.28|582.08|19
1732085900000|2024-11-20 06:58:20|584.53|582.33|584.35|582.15|584.79|582.59|584.35|582.15|30
1732085910000|2024-11-20 06:58:30|584.38|582.18|584.35|582.15|584.41|582.21|584.35|582.15|11
1732085920000|2024-11-20 06:58:40|584.21|582.01|584.12|581.92|584.23|582.03|584.04|581.84|21
1732085930000|2024-11-20 06:58:50|584.13|581.93|584.03|581.83|584.15|581.95|583.89|581.69|16
1732085940000|2024-11-20 06:59:00|584.02|581.82|584.16|581.96|584.16|581.96|584.02|581.82|10
1732085950000|2024-11-20 06:59:10|584.2|582|584.44|582.24|584.44|582.24|583.97|581.77|24
1732085960000|2024-11-20 06:59:20|584.43|582.23|584.74|582.54|584.75|582.55|584.43|582.23|12
1732085970000|2024-11-20 06:59:30|584.73|582.53|584.59|582.39|584.79|582.59|584.53|582.33|18
1732085980000|2024-11-20 06:59:40|584.61|582.41|584.67|582.47|584.67|582.47|584.61|582.41|6
1732085990000|2024-11-20 06:59:50|584.64|582.44|584.57|582.37|584.65|582.45|584.5|582.3|14
1732086000000|2024-11-20 07:00:00|584.55|582.35|584.51|582.31|584.55|582.35|584.51|582.31|3
1732086010000|2024-11-20 07:00:10|584.52|582.32|584.66|582.46|584.66|582.46|584.52|582.32|14
1732086020000|2024-11-20 07:00:20|584.65|582.45|584.54|582.34|584.65|582.45|584.39|582.19|19
1732086030000|2024-11-20 07:00:30|584.55|582.35|583.99|581.79|584.56|582.36|583.98|581.78|20
1732086040000|2024-11-20 07:00:40|584|581.8|583.84|581.64|584|581.8|583.83|581.63|14
1732086050000|2024-11-20 07:00:50|583.78|581.58|583.92|581.72|583.92|581.72|583.68|581.48|13
1732086060000|2024-11-20 07:01:00|583.94|581.74|584.15|581.95|584.26|582.06|583.85|581.65|23
1732086070000|2024-11-20 07:01:10|584.14|581.94|584.08|581.88|584.14|581.94|584.07|581.87|17
1732086080000|2024-11-20 07:01:20|584.1|581.9|583.94|581.74|584.1|581.9|583.88|581.68|9
1732086090000|2024-11-20 07:01:30|583.95|581.75|584.12|581.92|584.13|581.93|583.95|581.75|13
1732086100000|2024-11-20 07:01:40|584.11|581.91|584.32|582.12|584.35|582.15|584.09|581.89|13
1732086110000|2024-11-20 07:01:50|584.29|582.09|584.37|582.17|584.39|582.19|584.25|582.05|19
1732086120000|2024-11-20 07:02:00|584.4|582.2|584.33|582.13|584.4|582.2|584.32|582.12|19
1732086130000|2024-11-20 07:02:10|584.36|582.16|583.72|581.52|584.38|582.18|583.72|581.52|24
1732086140000|2024-11-20 07:02:20|583.8|581.6|583.9|581.7|583.9|581.7|583.78|581.58|13
1732086150000|2024-11-20 07:02:30|583.91|581.71|583.97|581.77|583.97|581.77|583.91|581.71|2
1732086190000|2024-11-20 07:03:10|583.96|581.76|583.92|581.72|583.97|581.77|583.92|581.72|7
1732086200000|2024-11-20 07:03:20|583.91|581.71|583.56|581.36|583.91|581.71|583.56|581.36|12
1732086210000|2024-11-20 07:03:30|583.55|581.35|583.11|580.91|583.55|581.35|583.11|580.91|20
1732086220000|2024-11-20 07:03:40|583.12|580.92|583.17|580.97|583.17|580.97|583.1|580.9|17
1732086230000|2024-11-20 07:03:50|583.16|580.96|583.03|580.83|583.16|580.96|583.03|580.83|7
1732086240000|2024-11-20 07:04:00|583.04|580.84|582.21|580.01|583.04|580.84|582.16|579.96|29
1732086250000|2024-11-20 07:04:10|582.19|579.99|581.8|579.6|582.19|579.99|581.74|579.54|27
1732086260000|2024-11-20 07:04:20|581.79|579.59|582.31|580.11|582.35|580.15|581.62|579.42|33
1732086270000|2024-11-20 07:04:30|582.33|580.13|582.53|580.33|582.53|580.33|582.13|579.93|31
1732086280000|2024-11-20 07:04:40|582.61|580.41|582.5|580.3|582.66|580.46|582.5|580.3|16
1732086290000|2024-11-20 07:04:50|582.49|580.29|582.26|580.06|582.49|580.29|582.17|579.97|19
1732086300000|2024-11-20 07:05:00|582.27|580.07|582.57|580.37|582.57|580.37|582.26|580.06|25
1732086310000|2024-11-20 07:05:10|582.66|580.46|582.53|580.33|582.81|580.61|582.53|580.33|17
1732086320000|2024-11-20 07:05:20|582.52|580.32|581.9|579.7|582.52|580.32|581.9|579.7|29
1732086330000|2024-11-20 07:05:30|581.91|579.71|582.68|580.48|582.68|580.48|581.91|579.71|23
1732086340000|2024-11-20 07:05:40|582.73|580.53|582.81|580.61|582.81|580.61|582.73|580.53|3
1732086350000|2024-11-20 07:05:50|582.8|580.6|582.66|580.46|582.8|580.6|582.63|580.43|17
1732086360000|2024-11-20 07:06:00|582.72|580.52|582.61|580.41|582.76|580.56|582.58|580.38|11
1732086370000|2024-11-20 07:06:10|582.62|580.42|582.21|580.01|582.62|580.42|582.16|579.96|26
1732086380000|2024-11-20 07:06:20|582.2|580|581.74|579.54|582.23|580.03|581.74|579.54|18
1732086390000|2024-11-20 07:06:30|581.71|579.51|581.83|579.63|581.83|579.63|581.7|579.5|18
1732086400000|2024-11-20 07:06:40|581.88|579.68|582.33|580.13|582.33|580.13|581.79|579.59|27
1732086410000|2024-11-20 07:06:50|582.32|580.12|582.4|580.2|582.4|580.2|582.28|580.08|16
1732086420000|2024-11-20 07:07:00|582.41|580.21|582.23|580.03|582.41|580.21|582.19|579.99|13
1732086430000|2024-11-20 07:07:10|582.28|580.08|582.29|580.09|582.54|580.34|582.28|580.08|19
1732086440000|2024-11-20 07:07:20|582.26|580.06|581.89|579.69|582.26|580.06|581.89|579.69|16
1732086450000|2024-11-20 07:07:30|581.91|579.71|582.04|579.84|582.06|579.86|581.86|579.66|15
1732086460000|2024-11-20 07:07:40|582.06|579.86|582.2|580|582.2|580|581.99|579.79|10
1732086470000|2024-11-20 07:07:50|582.28|580.08|582.57|580.37|582.57|580.37|582.27|580.07|5
1732086490000|2024-11-20 07:08:10|582.56|580.36|582.31|580.11|582.56|580.36|582.3|580.1|19
1732086500000|2024-11-20 07:08:20|582.3|580.1|582.33|580.13|582.33|580.13|582.3|580.1|4
1732086510000|2024-11-20 07:08:30|582.34|580.14|582.41|580.21|582.45|580.25|582.34|580.14|5
1732086520000|2024-11-20 07:08:40|582.4|580.2|582.43|580.23|582.43|580.23|582.32|580.12|12
1732086530000|2024-11-20 07:08:50|582.41|580.21|582.41|580.21|582.43|580.23|582.38|580.18|8
1732086540000|2024-11-20 07:09:00|582.42|580.22|582.45|580.25|582.57|580.37|582.41|580.21|17
1732086550000|2024-11-20 07:09:10|582.44|580.24|582.49|580.29|582.5|580.3|582.37|580.17|18
1732086560000|2024-11-20 07:09:20|582.5|580.3|582.91|580.71|582.91|580.71|582.5|580.3|5
1732086590000|2024-11-20 07:09:50|582.9|580.7|582.89|580.69|582.91|580.71|582.89|580.69|10
1732086600000|2024-11-20 07:10:00|582.9|580.7|582.86|580.66|582.91|580.71|582.79|580.59|12
1732086610000|2024-11-20 07:10:10|582.85|580.65|582.82|580.62|582.89|580.69|582.75|580.55|21
1732086620000|2024-11-20 07:10:20|582.81|580.61|582.63|580.43|582.81|580.61|582.61|580.41|22
1732086630000|2024-11-20 07:10:30|582.62|580.42|582.9|580.7|582.9|580.7|582.62|580.42|19
1732086640000|2024-11-20 07:10:40|582.89|580.69|582.91|580.71|582.91|580.71|582.88|580.68|10
1732086660000|2024-11-20 07:11:00|582.98|580.78|583.06|580.86|583.06|580.86|582.98|580.78|2
1732086670000|2024-11-20 07:11:10|583.02|580.82|582.87|580.67|583.02|580.82|582.87|580.67|7
1732086680000|2024-11-20 07:11:20|582.86|580.66|582.23|580.03|582.86|580.66|582.23|580.03|23
1732086690000|2024-11-20 07:11:30|582.22|580.02|582.32|580.12|582.34|580.14|582.19|579.99|11
1732086700000|2024-11-20 07:11:40|582.33|580.13|582.42|580.22|582.43|580.23|582.33|580.13|10
1732086710000|2024-11-20 07:11:50|582.43|580.23|582.38|580.18|582.63|580.43|582.29|580.09|24
1732086720000|2024-11-20 07:12:00|582.36|580.16|582.45|580.25|582.47|580.27|582.28|580.08|27
1732086730000|2024-11-20 07:12:10|582.44|580.24|582.59|580.39|582.61|580.41|582.43|580.23|19
1732086740000|2024-11-20 07:12:20|582.58|580.38|582.29|580.09|582.61|580.41|582.29|580.09|19
1732086750000|2024-11-20 07:12:30|582.28|580.08|582.21|580.01|582.28|580.08|582.17|579.97|15
1732086760000|2024-11-20 07:12:40|582.17|579.97|582.21|580.01|582.27|580.07|582.17|579.97|12
1732086770000|2024-11-20 07:12:50|582.22|580.02|582.74|580.54|582.74|580.54|582.22|580.02|13
1732086780000|2024-11-20 07:13:00|582.77|580.57|583.06|580.86|583.06|580.86|582.75|580.55|15
1732086790000|2024-11-20 07:13:10|583.07|580.87|583.62|581.42|583.62|581.42|583.07|580.87|8
1732086800000|2024-11-20 07:13:20|583.61|581.41|583.6|581.4|583.61|581.41|583.6|581.4|2
1732086810000|2024-11-20 07:13:30|583.57|581.37|583.48|581.28|583.6|581.4|583.39|581.19|12
1732086820000|2024-11-20 07:13:40|583.46|581.26|583.39|581.19|583.46|581.26|583.39|581.19|5
1732086830000|2024-11-20 07:13:50|583.37|581.17|583.22|581.02|583.37|581.17|583.15|580.95|22
1732086840000|2024-11-20 07:14:00|583.23|581.03|583.21|581.01|583.23|581.03|583.11|580.91|9
1732086850000|2024-11-20 07:14:10|583.2|581|583.23|581.03|583.23|581.03|583.15|580.95|8
1732086860000|2024-11-20 07:14:20|583.4|581.2|583.62|581.42|583.62|581.42|583.38|581.18|15
1732086870000|2024-11-20 07:14:30|583.61|581.41|583.59|581.39|583.61|581.41|583.54|581.34|6
1732086880000|2024-11-20 07:14:40|583.62|581.42|583.52|581.32|583.62|581.42|583.5|581.3|14
1732086890000|2024-11-20 07:14:50|583.51|581.31|583.53|581.33|583.54|581.34|583.5|581.3|14
1732086900000|2024-11-20 07:15:00|583.15|580.95|582.85|580.65|583.15|580.95|582.85|580.65|5
1732086910000|2024-11-20 07:15:10|582.8|580.6|582.96|580.76|583.17|580.97|582.8|580.6|17
1732086920000|2024-11-20 07:15:20|583.01|580.81|583.33|581.13|583.35|581.15|583.01|580.81|7
1732086930000|2024-11-20 07:15:30|583.2|581|583|580.8|583.2|581|583|580.8|5
1732086940000|2024-11-20 07:15:40|582.98|580.78|582.55|580.35|582.98|580.78|582.55|580.35|7
1732086950000|2024-11-20 07:15:50|582.6|580.4|582.67|580.47|582.67|580.47|582.55|580.35|8
1732086960000|2024-11-20 07:16:00|582.72|580.52|582.95|580.75|582.95|580.75|582.7|580.5|9
1732086970000|2024-11-20 07:16:10|583|580.8|583.55|581.35|583.55|581.35|582.95|580.75|10
1732086980000|2024-11-20 07:16:20|583.5|581.3|583.55|581.35|583.6|581.4|583.41|581.21|9
1732086990000|2024-11-20 07:16:30|583.52|581.32|583.6|581.4|583.6|581.4|583.35|581.15|10
1732087000000|2024-11-20 07:16:40|583.65|581.45|583.7|581.5|583.7|581.5|583.5|581.3|9
1732087010000|2024-11-20 07:16:50|583.65|581.45|583.85|581.65|583.95|581.75|583.56|581.36|18
1732087020000|2024-11-20 07:17:00|583.9|581.7|583.73|581.53|584|581.8|583.73|581.53|9
1732087030000|2024-11-20 07:17:10|583.78|581.58|583.75|581.55|583.85|581.65|583.75|581.55|5
1732087040000|2024-11-20 07:17:20|583.65|581.45|583.59|581.39|583.65|581.45|583.57|581.37|5
1732087050000|2024-11-20 07:17:30|583.55|581.35|583.2|581|583.55|581.35|583.17|580.97|15
1732087060000|2024-11-20 07:17:40|583.25|581.05|583.4|581.2|583.4|581.2|583.25|581.05|3
1732087070000|2024-11-20 07:17:50|583.35|581.15|583.37|581.17|583.4|581.2|583.35|581.15|3
1732087080000|2024-11-20 07:18:00|583.4|581.2|583.6|581.4|583.6|581.4|583.37|581.17|6
1732087090000|2024-11-20 07:18:10|583.65|581.45|583.75|581.55|583.8|581.6|583.65|581.45|11
1732087100000|2024-11-20 07:18:20|583.8|581.6|583.6|581.4|583.8|581.6|583.57|581.37|7
1732087110000|2024-11-20 07:18:30|583.61|581.41|583.85|581.65|584|581.8|583.57|581.37|16
1732087120000|2024-11-20 07:18:40|583.9|581.7|584.15|581.95|584.2|582|583.9|581.7|11
1732087140000|2024-11-20 07:19:00|584.2|582|584.25|582.05|584.45|582.25|584.18|581.98|12
1732087150000|2024-11-20 07:19:10|584.15|581.95|584|581.8|584.2|582|583.96|581.76|9
1732087160000|2024-11-20 07:19:20|583.97|581.77|584.25|582.05|584.3|582.1|583.96|581.76|9
1732087170000|2024-11-20 07:19:30|584.2|582|584.52|582.32|584.52|582.32|584.15|581.95|20
1732087180000|2024-11-20 07:19:40|584.53|582.33|584.73|582.53|584.8|582.6|584.53|582.33|19
1732087190000|2024-11-20 07:19:50|584.75|582.55|584.95|582.75|584.95|582.75|584.75|582.55|16
1732087200000|2024-11-20 07:20:00|584.9|582.7|584.88|582.68|584.95|582.75|584.86|582.66|17
1732087210000|2024-11-20 07:20:10|584.87|582.67|585.25|583.05|585.25|583.05|584.87|582.67|12
1732087220000|2024-11-20 07:20:20|585.28|583.08|586.2|584|586.2|584|585.27|583.07|17
1732087230000|2024-11-20 07:20:30|586.25|584.05|586.2|584|586.3|584.1|586.2|584|8
1732087240000|2024-11-20 07:20:40|586.15|583.95|586.4|584.2|586.4|584.2|586.15|583.95|5
1732087250000|2024-11-20 07:20:50|586.5|584.3|586.55|584.35|586.55|584.35|586.5|584.3|8
1732087260000|2024-11-20 07:21:00|586.5|584.3|586.2|584|586.55|584.35|586.05|583.85|20
1732087270000|2024-11-20 07:21:10|586.25|584.05|585.7|583.5|586.25|584.05|585.7|583.5|19
1732087280000|2024-11-20 07:21:20|585.71|583.51|585.6|583.4|585.75|583.55|585.3|583.1|18
1732087290000|2024-11-20 07:21:30|585.65|583.45|585.3|583.1|585.75|583.55|585.3|583.1|8
1732087300000|2024-11-20 07:21:40|585.25|583.05|585.09|582.89|585.3|583.1|585.09|582.89|11
1732087310000|2024-11-20 07:21:50|585|582.8|584.7|582.5|585|582.8|584.7|582.5|8
1732087320000|2024-11-20 07:22:00|584.61|582.41|584.25|582.05|584.62|582.42|584.15|581.95|14
1732087330000|2024-11-20 07:22:10|584.15|581.95|583.85|581.65|584.15|581.95|583.8|581.6|14
1732087340000|2024-11-20 07:22:20|583.9|581.7|584.13|581.93|584.25|582.05|583.85|581.65|11
1732087350000|2024-11-20 07:22:30|584.25|582.05|584.25|582.05|584.31|582.11|584.15|581.95|22
1732087360000|2024-11-20 07:22:40|584.26|582.06|584.21|582.01|584.4|582.2|584.15|581.95|14
1732087370000|2024-11-20 07:22:50|584.2|582|584.05|581.85|584.2|582|584.05|581.85|2
1732087380000|2024-11-20 07:23:00|584.1|581.9|584.55|582.35|584.55|582.35|583.95|581.75|17
1732087390000|2024-11-20 07:23:10|584.56|582.36|584.77|582.57|584.77|582.57|584.51|582.31|13
1732087400000|2024-11-20 07:23:20|584.78|582.58|584.72|582.52|584.87|582.67|584.72|582.52|13
1732087410000|2024-11-20 07:23:30|584.73|582.53|584.95|582.75|584.95|582.75|584.45|582.25|14
1732087420000|2024-11-20 07:23:40|585|582.8|584.92|582.72|585.1|582.9|584.85|582.65|23
1732087430000|2024-11-20 07:23:50|584.85|582.65|584.84|582.64|584.85|582.65|584.63|582.43|13
1732087440000|2024-11-20 07:24:00|584.9|582.7|584.89|582.69|585.03|582.83|584.8|582.6|20
1732087450000|2024-11-20 07:24:10|584.94|582.74|585|582.8|585.02|582.82|584.8|582.6|14
1732087460000|2024-11-20 07:24:20|585.05|582.85|585.07|582.87|585.17|582.97|584.98|582.78|11
1732087470000|2024-11-20 07:24:30|585.1|582.9|585.06|582.86|585.3|583.1|585.06|582.86|7
1732087480000|2024-11-20 07:24:40|585.01|582.81|585|582.8|585.01|582.81|584.9|582.7|6
1732087490000|2024-11-20 07:24:50|584.95|582.75|584.4|582.2|584.95|582.75|584.4|582.2|12
1732087500000|2024-11-20 07:25:00|584.5|582.3|584.5|582.3|584.55|582.35|584.44|582.24|8
1732087510000|2024-11-20 07:25:10|584.44|582.24|584.2|582|584.45|582.25|584.17|581.97|8
1732087520000|2024-11-20 07:25:20|584.25|582.05|583.9|581.7|584.4|582.2|583.9|581.7|9
1732087530000|2024-11-20 07:25:30|583.86|581.66|583.65|581.45|583.86|581.66|583.65|581.45|4
1732087540000|2024-11-20 07:25:40|583.6|581.4|583.6|581.4|583.65|581.45|583.6|581.4|3
1732087550000|2024-11-20 07:25:50|583.55|581.35|583.5|581.3|583.65|581.45|583.5|581.3|6
1732087560000|2024-11-20 07:26:00|583.45|581.25|583.45|581.25|583.5|581.3|583.25|581.05|11
1732087570000|2024-11-20 07:26:10|583.4|581.2|583.75|581.55|583.75|581.55|583.4|581.2|12
1732087580000|2024-11-20 07:26:20|583.7|581.5|583.55|581.35|583.8|581.6|583.55|581.35|6
1732087590000|2024-11-20 07:26:30|583.5|581.3|583.45|581.25|583.5|581.3|583.45|581.25|2
1732087600000|2024-11-20 07:26:40|583.5|581.3|583.43|581.23|583.5|581.3|583.43|581.23|3
1732087610000|2024-11-20 07:26:50|583.38|581.18|583.6|581.4|583.7|581.5|583.37|581.17|13
1732087620000|2024-11-20 07:27:00|583.55|581.35|583.52|581.32|583.7|581.5|583.52|581.32|10
1732087630000|2024-11-20 07:27:10|583.47|581.27|583.75|581.55|583.75|581.55|583.3|581.1|13
1732087640000|2024-11-20 07:27:20|583.7|581.5|583.65|581.45|583.85|581.65|583.6|581.4|11
1732087650000|2024-11-20 07:27:30|583.6|581.4|583.9|581.7|583.9|581.7|583.6|581.4|6
1732087660000|2024-11-20 07:27:40|584|581.8|584.1|581.9|584.2|582|584|581.8|12
1732087670000|2024-11-20 07:27:50|584.05|581.85|583.9|581.7|584.15|581.95|583.9|581.7|9
1732087680000|2024-11-20 07:28:00|583.85|581.65|583.5|581.3|583.85|581.65|583.5|581.3|5
1732087690000|2024-11-20 07:28:10|583.55|581.35|584.05|581.85|584.05|581.85|583.55|581.35|10
1732087700000|2024-11-20 07:28:20|584.06|581.86|584.18|581.98|584.2|582|584|581.8|8
1732087710000|2024-11-20 07:28:30|584.19|581.99|584.15|581.95|584.23|582.03|584.15|581.95|11
1732087720000|2024-11-20 07:28:40|584.12|581.92|584.2|582|584.2|582|583.9|581.7|10
1732087730000|2024-11-20 07:28:50|584.25|582.05|584.7|582.5|584.7|582.5|584.25|582.05|8
1732087740000|2024-11-20 07:29:00|585.05|582.85|584.75|582.55|585.05|582.85|584.75|582.55|6
1732087750000|2024-11-20 07:29:10|584.8|582.6|584.95|582.75|584.95|582.75|584.8|582.6|4
1732087760000|2024-11-20 07:29:20|585.1|582.9|585.1|582.9|585.15|582.95|585.1|582.9|3
1732087770000|2024-11-20 07:29:30|585.15|582.95|585.4|583.2|585.4|583.2|585.15|582.95|6
1732087780000|2024-11-20 07:29:40|585.45|583.25|585.5|583.3|585.55|583.35|585.45|583.25|6
1732087790000|2024-11-20 07:29:50|585.42|583.22|585.35|583.15|585.42|583.22|585.32|583.12|10
1732087800000|2024-11-20 07:30:00|585.58|583.38|585.62|583.42|585.62|583.42|585.58|583.38|7
1732087810000|2024-11-20 07:30:10|585.69|583.49|585.76|583.56|585.78|583.58|585.69|583.49|10
1732087820000|2024-11-20 07:30:20|585.78|583.58|585.78|583.58|585.78|583.58|585.78|583.58|1
1732087830000|2024-11-20 07:30:30|585.77|583.57|585.78|583.58|585.78|583.58|585.76|583.56|3
1732087840000|2024-11-20 07:30:40|585.77|583.57|585.62|583.42|585.78|583.58|585.62|583.42|12
1732087850000|2024-11-20 07:30:50|585.59|583.39|585.71|583.51|585.78|583.58|585.51|583.31|19
1732087860000|2024-11-20 07:31:00|585.7|583.5|585.65|583.45|585.71|583.51|585.55|583.35|25
1732087870000|2024-11-20 07:31:10|585.69|583.49|585.57|583.37|585.72|583.52|585.56|583.36|29
1732087880000|2024-11-20 07:31:20|585.55|583.35|585.53|583.33|585.55|583.35|585.45|583.25|11
1732087890000|2024-11-20 07:31:30|585.7|583.5|585.7|583.5|585.7|583.5|585.68|583.48|5
1732087900000|2024-11-20 07:31:40|585.77|583.57|585.77|583.57|585.77|583.57|585.77|583.57|1
1732087910000|2024-11-20 07:31:50|585.73|583.53|585.77|583.57|585.77|583.57|585.73|583.53|3
1732087920000|2024-11-20 07:32:00|585.76|583.56|585.44|583.24|585.76|583.56|585.32|583.12|26
1732087930000|2024-11-20 07:32:10|585.45|583.25|585.7|583.5|585.71|583.51|585.45|583.25|14
1732087940000|2024-11-20 07:32:20|585.71|583.51|585.78|583.58|585.78|583.58|585.71|583.51|3
1732087950000|2024-11-20 07:32:30|585.77|583.57|585.78|583.58|585.78|583.58|585.77|583.57|2
1732087960000|2024-11-20 07:32:40|585.82|583.62|585.79|583.59|585.83|583.63|585.75|583.55|8
1732087970000|2024-11-20 07:32:50|585.75|583.55|585.55|583.35|585.75|583.55|585.55|583.35|22
1732087980000|2024-11-20 07:33:00|585.53|583.33|585.86|583.66|585.99|583.79|585.3|583.1|28
1732087990000|2024-11-20 07:33:10|585.78|583.58|585.51|583.31|585.78|583.58|585.51|583.31|24
1732088000000|2024-11-20 07:33:20|585.53|583.33|586.02|583.82|586.02|583.82|585.52|583.32|14
1732088010000|2024-11-20 07:33:30|586.03|583.83|585.93|583.73|586.03|583.83|585.79|583.59|22
1732088020000|2024-11-20 07:33:40|585.92|583.72|585.9|583.7|585.96|583.76|585.88|583.68|10
1732088030000|2024-11-20 07:33:50|585.84|583.64|585.84|583.64|585.84|583.64|585.8|583.6|9
1732088040000|2024-11-20 07:34:00|585.79|583.59|585.46|583.26|585.82|583.62|585.29|583.09|24
1732088050000|2024-11-20 07:34:10|585.5|583.3|585.38|583.18|585.64|583.44|585.38|583.18|19
1732088060000|2024-11-20 07:34:20|585.36|583.16|585.19|582.99|585.36|583.16|585.19|582.99|16
1732088070000|2024-11-20 07:34:30|585.21|583.01|585.15|582.95|585.21|583.01|585.15|582.95|9
1732088080000|2024-11-20 07:34:40|585.12|582.92|585.02|582.82|585.13|582.93|585.01|582.81|17
1732088090000|2024-11-20 07:34:50|585.01|582.81|584.84|582.64|585.01|582.81|584.83|582.63|12
1732088100000|2024-11-20 07:35:00|584.85|582.65|585.18|582.98|585.23|583.03|584.71|582.51|30
1732088110000|2024-11-20 07:35:10|585.22|583.02|586.05|583.85|586.06|583.86|585.22|583.02|26
1732088120000|2024-11-20 07:35:20|586.03|583.83|585.65|583.45|586.03|583.83|585.61|583.41|21
1732088130000|2024-11-20 07:35:30|585.66|583.46|585.82|583.62|585.82|583.62|585.65|583.45|10
1732088140000|2024-11-20 07:35:40|585.81|583.61|585.91|583.71|586|583.8|585.79|583.59|20
1732088150000|2024-11-20 07:35:50|585.92|583.72|586|583.8|586|583.8|585.92|583.72|16
1732088160000|2024-11-20 07:36:00|585.99|583.79|585.77|583.57|585.99|583.79|585.64|583.44|24
1732088170000|2024-11-20 07:36:10|585.78|583.58|585.88|583.68|586.05|583.85|585.78|583.58|19
1732088180000|2024-11-20 07:36:20|585.82|583.62|585.46|583.26|585.82|583.62|585.46|583.26|20
1732088190000|2024-11-20 07:36:30|585.47|583.27|585.52|583.32|585.52|583.32|585.31|583.11|23
1732088200000|2024-11-20 07:36:40|585.5|583.3|585.32|583.12|585.5|583.3|585.28|583.08|16
1732088210000|2024-11-20 07:36:50|585.3|583.1|585.74|583.54|585.8|583.6|585.29|583.09|24
1732088220000|2024-11-20 07:37:00|585.7|583.5|585.36|583.16|585.7|583.5|585.36|583.16|18
1732088230000|2024-11-20 07:37:10|585.32|583.12|585.7|583.5|586.2|584|584.98|582.78|28
1732088240000|2024-11-20 07:37:20|585.68|583.48|585.78|583.58|585.82|583.62|585.58|583.38|33
1732088250000|2024-11-20 07:37:30|585.8|583.6|585.83|583.63|585.88|583.68|585.8|583.6|10
1732088260000|2024-11-20 07:37:40|585.84|583.64|585.79|583.59|585.93|583.73|585.78|583.58|16
1732088270000|2024-11-20 07:37:50|585.8|583.6|586|583.8|586|583.8|585.8|583.6|16
1732088280000|2024-11-20 07:38:00|586.01|583.81|586.17|583.97|586.19|583.99|586.01|583.81|13
1732088290000|2024-11-20 07:38:10|586.18|583.98|586.3|584.1|586.32|584.12|586.17|583.97|14
1732088300000|2024-11-20 07:38:20|586.37|584.17|586.37|584.17|586.38|584.18|586.29|584.09|11
1732088310000|2024-11-20 07:38:30|586.36|584.16|586.19|583.99|586.36|584.16|586.19|583.99|14
1732088320000|2024-11-20 07:38:40|586.08|583.88|586.32|584.12|586.32|584.12|586.07|583.87|12
1732088330000|2024-11-20 07:38:50|586.31|584.11|586.25|584.05|586.32|584.12|586.25|584.05|18
1732088340000|2024-11-20 07:39:00|586.17|583.97|586.23|584.03|586.24|584.04|586.17|583.97|11
1732088350000|2024-11-20 07:39:10|586.19|583.99|586.1|583.9|586.2|584|586.03|583.83|19
1732088360000|2024-11-20 07:39:20|586.08|583.88|586.07|583.87|586.14|583.94|586.07|583.87|25
1732088370000|2024-11-20 07:39:30|586.08|583.88|585.89|583.69|586.08|583.88|585.85|583.65|14
1732088380000|2024-11-20 07:39:40|585.91|583.71|585.77|583.57|585.91|583.71|585.77|583.57|7
1732088390000|2024-11-20 07:39:50|585.76|583.56|585.27|583.07|585.77|583.57|585.27|583.07|16
1732088400000|2024-11-20 07:40:00|585.34|583.14|585.31|583.11|585.43|583.23|585.26|583.06|17
1732088410000|2024-11-20 07:40:10|585.32|583.12|585|582.8|585.32|583.12|585|582.8|17
1732088420000|2024-11-20 07:40:20|584.98|582.78|584.67|582.47|585.02|582.82|584.67|582.47|29
1732088430000|2024-11-20 07:40:30|584.66|582.46|584.66|582.46|584.66|582.46|584.66|582.46|1
1732088440000|2024-11-20 07:40:40|584.64|582.44|584.66|582.46|584.66|582.46|584.63|582.43|5
1732088450000|2024-11-20 07:40:50|584.67|582.47|584.81|582.61|584.85|582.65|584.67|582.47|11
1732088460000|2024-11-20 07:41:00|584.8|582.6|584.72|582.52|584.85|582.65|584.72|582.52|22
1732088470000|2024-11-20 07:41:10|584.68|582.48|584.65|582.45|584.68|582.48|584.65|582.45|6
1732088480000|2024-11-20 07:41:20|584.66|582.46|584.59|582.39|584.66|582.46|584.59|582.39|11
1732088490000|2024-11-20 07:41:30|584.33|582.13|583.93|581.73|584.33|582.13|583.93|581.73|25
1732088500000|2024-11-20 07:41:40|583.96|581.76|584|581.8|584.06|581.86|583.93|581.73|17
1732088510000|2024-11-20 07:41:50|583.99|581.79|583.85|581.65|583.99|581.79|583.75|581.55|28
1732088520000|2024-11-20 07:42:00|583.83|581.63|584.02|581.82|584.03|581.83|583.83|581.63|19
1732088530000|2024-11-20 07:42:10|583.99|581.79|584.02|581.82|584.02|581.82|583.99|581.79|6
1732088540000|2024-11-20 07:42:20|584.17|581.97|584.15|581.95|584.17|581.97|584.12|581.92|13
1732088550000|2024-11-20 07:42:30|584.16|581.96|584.21|582.01|584.24|582.04|584.16|581.96|8
1732088560000|2024-11-20 07:42:40|584.15|581.95|584.24|582.04|584.24|582.04|584.14|581.94|16
1732088570000|2024-11-20 07:42:50|584.25|582.05|584.29|582.09|584.29|582.09|584.25|582.05|7
1732088580000|2024-11-20 07:43:00|584.3|582.1|584.59|582.39|584.72|582.52|584.3|582.1|23
1732088590000|2024-11-20 07:43:10|584.57|582.37|584.45|582.25|584.66|582.46|584.45|582.25|16
1732088600000|2024-11-20 07:43:20|584.46|582.26|584.46|582.26|584.46|582.26|584.44|582.24|8
1732088610000|2024-11-20 07:43:30|584.45|582.25|584.29|582.09|584.46|582.26|584.29|582.09|10
1732088620000|2024-11-20 07:43:40|584.28|582.08|584.27|582.07|584.29|582.09|584.24|582.04|17
1732088630000|2024-11-20 07:43:50|584.26|582.06|584.17|581.97|584.27|582.07|584.17|581.97|10
1732088640000|2024-11-20 07:44:00|584.11|581.91|584.35|582.15|584.37|582.17|584.08|581.88|19
1732088650000|2024-11-20 07:44:10|584.36|582.16|584.29|582.09|584.38|582.18|584.27|582.07|13
1732088660000|2024-11-20 07:44:20|584.26|582.06|583.98|581.78|584.27|582.07|583.97|581.77|14
1732088670000|2024-11-20 07:44:30|583.97|581.77|583.78|581.58|583.97|581.77|583.74|581.54|26
1732088680000|2024-11-20 07:44:40|583.81|581.61|584.16|581.96|584.21|582.01|583.8|581.6|24
1732088690000|2024-11-20 07:44:50|584.19|581.99|584.21|582.01|584.21|582.01|584.19|581.99|5
1732088700000|2024-11-20 07:45:00|584.19|581.99|584.32|582.12|584.34|582.14|584.09|581.89|18
1732088710000|2024-11-20 07:45:10|584.31|582.11|584.27|582.07|584.31|582.11|584.11|581.91|16
1732088720000|2024-11-20 07:45:20|584.28|582.08|584.21|582.01|584.28|582.08|584.2|582|5
1732088730000|2024-11-20 07:45:30|584.09|581.89|583.85|581.65|584.09|581.89|583.84|581.64|19
1732088740000|2024-11-20 07:45:40|583.86|581.66|583.75|581.55|583.86|581.66|583.73|581.53|13
1732088750000|2024-11-20 07:45:50|583.74|581.54|583.47|581.27|583.74|581.54|583.47|581.27|9
1732088760000|2024-11-20 07:46:00|583.41|581.21|583.05|580.85|583.41|581.21|583.03|580.83|19
1732088770000|2024-11-20 07:46:10|583.02|580.82|582.81|580.61|583.02|580.82|582.8|580.6|10
1732088780000|2024-11-20 07:46:20|582.8|580.6|582.65|580.45|582.81|580.61|582.61|580.41|16
1732088790000|2024-11-20 07:46:30|582.63|580.43|582.62|580.42|582.67|580.47|582.62|580.42|14
1732088800000|2024-11-20 07:46:40|582.54|580.34|583.21|581.01|583.27|581.07|582.54|580.34|30
1732088810000|2024-11-20 07:46:50|583.22|581.02|583.23|581.03|583.34|581.14|583.08|580.88|27
1732088820000|2024-11-20 07:47:00|583.21|581.01|583.07|580.87|583.21|581.01|583.04|580.84|24
1732088830000|2024-11-20 07:47:10|583.06|580.86|582.78|580.58|583.06|580.86|582.78|580.58|12
1732088840000|2024-11-20 07:47:20|582.76|580.56|582.76|580.56|582.86|580.66|582.64|580.44|26
1732088850000|2024-11-20 07:47:30|582.75|580.55|581.97|579.77|582.84|580.64|581.97|579.77|25
1732088860000|2024-11-20 07:47:40|581.96|579.76|582|579.8|582.02|579.82|581.94|579.74|16
1732088880000|2024-11-20 07:48:00|581.98|579.78|581.86|579.66|581.98|579.78|581.86|579.66|8
1732088890000|2024-11-20 07:48:10|581.87|579.67|581.98|579.78|582|579.8|581.87|579.67|5
1732088900000|2024-11-20 07:48:20|582.02|579.82|582.01|579.81|582.02|579.82|582.01|579.81|4
1732088910000|2024-11-20 07:48:30|582.02|579.82|582.01|579.81|582.03|579.83|582.01|579.81|9
1732088920000|2024-11-20 07:48:40|582.03|579.83|582.03|579.83|582.07|579.87|582.02|579.82|8
1732088930000|2024-11-20 07:48:50|582.04|579.84|582.05|579.85|582.07|579.87|582.03|579.83|8
1732088940000|2024-11-20 07:49:00|582.07|579.87|582.04|579.84|582.1|579.9|582.04|579.84|20
1732088950000|2024-11-20 07:49:10|582.05|579.85|582.16|579.96|582.17|579.97|582.04|579.84|17
1732088960000|2024-11-20 07:49:20|582.15|579.95|582.16|579.96|582.17|579.97|582.15|579.95|12
1732088970000|2024-11-20 07:49:30|582.1|579.9|582.15|579.95|582.15|579.95|582.1|579.9|5
1732088980000|2024-11-20 07:49:40|582.12|579.92|582.17|579.97|582.17|579.97|582.11|579.91|11
1732088990000|2024-11-20 07:49:50|582.2|580|582.12|579.92|582.2|580|582.12|579.92|3
1732089000000|2024-11-20 07:50:00|582.14|579.94|582.24|580.04|582.24|580.04|582.13|579.93|6
1732089020000|2024-11-20 07:50:20|582.21|580.01|582.11|579.91|582.21|580.01|582.1|579.9|8
1732089030000|2024-11-20 07:50:30|582.14|579.94|582.15|579.95|582.15|579.95|582.14|579.94|2
1732089040000|2024-11-20 07:50:40|582.14|579.94|582.24|580.04|582.24|580.04|582.14|579.94|4
1732089060000|2024-11-20 07:51:00|582.3|580.1|582.62|580.42|582.62|580.42|582.3|580.1|3
1732089070000|2024-11-20 07:51:10|582.67|580.47|582.85|580.65|582.85|580.65|582.67|580.47|4
1732089080000|2024-11-20 07:51:20|582.88|580.68|582.9|580.7|582.92|580.72|582.88|580.68|3
1732089090000|2024-11-20 07:51:30|582.92|580.72|582.91|580.71|582.92|580.72|582.91|580.71|2
1732089100000|2024-11-20 07:51:40|582.9|580.7|582.91|580.71|582.91|580.71|582.9|580.7|2
1732089110000|2024-11-20 07:51:50|582.9|580.7|582.9|580.7|582.91|580.71|582.9|580.7|3
1732089120000|2024-11-20 07:52:00|582.89|580.69|583.02|580.82|583.02|580.82|582.89|580.69|5
1732089150000|2024-11-20 07:52:30|583.01|580.81|582.94|580.74|583.01|580.81|582.94|580.74|5
1732089160000|2024-11-20 07:52:40|582.93|580.73|582.95|580.75|582.95|580.75|582.93|580.73|2
1732089170000|2024-11-20 07:52:50|582.99|580.79|582.76|580.56|582.99|580.79|582.74|580.54|9
1732089180000|2024-11-20 07:53:00|582.77|580.57|582.95|580.75|582.96|580.76|582.76|580.56|10
1732089190000|2024-11-20 07:53:10|582.98|580.78|582.99|580.79|583.01|580.81|582.98|580.78|9
1732089200000|2024-11-20 07:53:20|583|580.8|583.21|581.01|583.25|581.05|583|580.8|15
1732089210000|2024-11-20 07:53:30|583.22|581.02|583.23|581.03|583.23|581.03|583.22|581.02|2
1732089220000|2024-11-20 07:53:40|583.22|581.02|583.22|581.02|583.22|581.02|583.22|581.02|1
1732089230000|2024-11-20 07:53:50|583.21|581.01|583.23|581.03|583.23|581.03|583.17|580.97|5
1732089240000|2024-11-20 07:54:00|583.22|581.02|583.06|580.86|583.22|581.02|583.06|580.86|10
1732089250000|2024-11-20 07:54:10|583.07|580.87|583.1|580.9|583.15|580.95|583.07|580.87|17
1732089260000|2024-11-20 07:54:20|583.08|580.88|582.64|580.44|583.08|580.88|582.64|580.44|17
1732089270000|2024-11-20 07:54:30|582.65|580.45|582.78|580.58|582.78|580.58|582.65|580.45|14
1732089280000|2024-11-20 07:54:40|582.77|580.57|583.05|580.85|583.09|580.89|582.72|580.52|18
1732089290000|2024-11-20 07:54:50|583.04|580.84|582.77|580.57|583.1|580.9|582.72|580.52|23
1732089300000|2024-11-20 07:55:00|582.78|580.58|582.78|580.58|582.89|580.69|582.78|580.58|12
1732089310000|2024-11-20 07:55:10|582.79|580.59|582.9|580.7|582.9|580.7|582.79|580.59|4
1732089320000|2024-11-20 07:55:20|582.88|580.68|582.89|580.69|582.89|580.69|582.87|580.67|6
1732089330000|2024-11-20 07:55:30|582.87|580.67|582.69|580.49|582.87|580.67|582.66|580.46|18
1732089340000|2024-11-20 07:55:40|582.85|580.65|582.83|580.63|582.9|580.7|582.83|580.63|13
1732089350000|2024-11-20 07:55:50|582.78|580.58|582.8|580.6|582.83|580.63|582.7|580.5|14
1732089360000|2024-11-20 07:56:00|582.81|580.61|583.03|580.83|583.16|580.96|582.8|580.6|13
1732089370000|2024-11-20 07:56:10|583.04|580.84|582.99|580.79|583.05|580.85|582.96|580.76|14
1732089380000|2024-11-20 07:56:20|583|580.8|583.17|580.97|583.18|580.98|583|580.8|20
1732089390000|2024-11-20 07:56:30|583.16|580.96|583.16|580.96|583.18|580.98|583.11|580.91|20
1732089400000|2024-11-20 07:56:40|583.15|580.95|583.26|581.06|583.26|581.06|582.92|580.72|24
1732089410000|2024-11-20 07:56:50|583.23|581.03|583.14|580.94|583.23|581.03|583.12|580.92|8
1732089420000|2024-11-20 07:57:00|583.12|580.92|583.17|580.97|583.21|581.01|583|580.8|20
1732089430000|2024-11-20 07:57:10|583.15|580.95|583.1|580.9|583.15|580.95|583.1|580.9|4
1732089440000|2024-11-20 07:57:20|583.2|581|583.02|580.82|583.2|581|583.02|580.82|20
1732089450000|2024-11-20 07:57:30|583|580.8|582.67|580.47|583|580.8|582.67|580.47|20
1732089460000|2024-11-20 07:57:40|582.68|580.48|582.61|580.41|582.69|580.49|582.59|580.39|22
1732089470000|2024-11-20 07:57:50|582.6|580.4|582.67|580.47|582.67|580.47|582.59|580.39|20
1732089480000|2024-11-20 07:58:00|582.76|580.56|582.78|580.58|582.88|580.68|582.75|580.55|12
1732089490000|2024-11-20 07:58:10|582.77|580.57|582.52|580.32|582.77|580.57|582.52|580.32|19
1732089500000|2024-11-20 07:58:20|582.48|580.28|582.57|580.37|582.58|580.38|582.48|580.28|13
1732089510000|2024-11-20 07:58:30|582.56|580.36|582.6|580.4|582.63|580.43|582.51|580.31|15
1732089520000|2024-11-20 07:58:40|582.61|580.41|582.5|580.3|582.61|580.41|582.5|580.3|13
1732089530000|2024-11-20 07:58:50|582.51|580.31|582.09|579.89|582.51|580.31|582.08|579.88|18
1732089540000|2024-11-20 07:59:00|582.1|579.9|582.18|579.98|582.23|580.03|582.06|579.86|22
1732089550000|2024-11-20 07:59:10|582.16|579.96|582.27|580.07|582.27|580.07|582.13|579.93|18
1732089560000|2024-11-20 07:59:20|582.28|580.08|582.49|580.29|582.58|580.38|582.28|580.08|23
1732089570000|2024-11-20 07:59:30|582.5|580.3|582.56|580.36|582.59|580.39|582.47|580.27|18
1732089580000|2024-11-20 07:59:40|582.57|580.37|582.56|580.36|582.57|580.37|582.56|580.36|2
1732089590000|2024-11-20 07:59:50|582.57|580.37|582.59|580.39|582.92|580.72|582.56|580.36|16
1732089600000|2024-11-20 08:00:00|582.3|580.1|581.9|579.7|582.3|580.1|581.9|579.7|5
1732089610000|2024-11-20 08:00:10|581.85|579.65|581.87|579.67|581.87|579.67|581.6|579.4|10
1732089620000|2024-11-20 08:00:20|581.93|579.73|582.1|579.9|582.2|580|581.93|579.73|15
1732089630000|2024-11-20 08:00:30|582.05|579.85|581.5|579.3|582.05|579.85|581.5|579.3|10
1732089640000|2024-11-20 08:00:40|581.55|579.35|581.55|579.35|581.55|579.35|581.5|579.3|3
1732089650000|2024-11-20 08:00:50|581.6|579.4|581.6|579.4|581.65|579.45|581.55|579.35|7
1732089660000|2024-11-20 08:01:00|581.63|579.43|581.9|579.7|581.9|579.7|581.6|579.4|6
1732089670000|2024-11-20 08:01:10|581.95|579.75|582|579.8|582.04|579.84|581.9|579.7|6
1732089680000|2024-11-20 08:01:20|581.98|579.78|582|579.8|582|579.8|581.93|579.73|4
1732089690000|2024-11-20 08:01:30|582.04|579.84|582.25|580.05|582.25|580.05|582.04|579.84|5
1732089700000|2024-11-20 08:01:40|582.3|580.1|582.99|580.79|582.99|580.79|582.3|580.1|11
1732089710000|2024-11-20 08:01:50|582.98|580.78|582.75|580.55|582.98|580.78|582.75|580.55|5
1732089720000|2024-11-20 08:02:00|582.85|580.65|583.26|581.06|583.26|581.06|582.85|580.65|7
1732089730000|2024-11-20 08:02:10|583.8|581.6|583.8|581.6|583.8|581.6|583.8|581.6|1
1732089740000|2024-11-20 08:02:20|583.79|581.59|583.75|581.55|583.79|581.59|583.53|581.33|16
1732089750000|2024-11-20 08:02:30|583.8|581.6|583.88|581.68|583.88|581.68|583.7|581.5|12
1732089760000|2024-11-20 08:02:40|583.98|581.78|584.31|582.11|584.31|582.11|583.98|581.78|11
1732089770000|2024-11-20 08:02:50|584.3|582.1|584.45|582.25|584.8|582.6|584.3|582.1|16
1732089780000|2024-11-20 08:03:00|584.4|582.2|584.8|582.6|584.8|582.6|584.4|582.2|19
1732089790000|2024-11-20 08:03:10|584.95|582.75|584.7|582.5|585.12|582.92|584.7|582.5|11
1732089800000|2024-11-20 08:03:20|584.65|582.45|584.8|582.6|585.05|582.85|584.65|582.45|18
1732089810000|2024-11-20 08:03:30|584.85|582.65|584.89|582.69|584.89|582.69|584.6|582.4|8
1732089830000|2024-11-20 08:03:50|584.88|582.68|584.7|582.5|584.88|582.68|584.6|582.4|11
1732089840000|2024-11-20 08:04:00|584.65|582.45|584.8|582.6|584.9|582.7|584.65|582.45|8
1732089850000|2024-11-20 08:04:10|584.85|582.65|584.9|582.7|585|582.8|584.85|582.65|9
1732089860000|2024-11-20 08:04:20|584.95|582.75|585.06|582.86|585.06|582.86|584.95|582.75|4
1732089870000|2024-11-20 08:04:30|585.01|582.81|585.1|582.9|585.15|582.95|585|582.8|9
1732089880000|2024-11-20 08:04:40|585.15|582.95|585.1|582.9|585.2|583|585.1|582.9|4
1732089890000|2024-11-20 08:04:50|585.2|583|585.21|583.01|585.21|583.01|585.2|583|2
1732089900000|2024-11-20 08:05:00|585.16|582.96|585.05|582.85|585.16|582.96|585|582.8|6
1732089910000|2024-11-20 08:05:10|585.11|582.91|585.49|583.29|585.49|583.29|585.11|582.91|9
1732089920000|2024-11-20 08:05:20|585.5|583.3|585.87|583.67|585.87|583.67|585.5|583.3|12
1732089930000|2024-11-20 08:05:30|585.86|583.66|585.7|583.5|586.05|583.85|585.65|583.45|15
1732089940000|2024-11-20 08:05:40|585.65|583.45|585.45|583.25|585.7|583.5|585.3|583.1|14
1732089950000|2024-11-20 08:05:50|585.5|583.3|585.69|583.49|585.69|583.49|585.5|583.3|6
1732089960000|2024-11-20 08:06:00|585.75|583.55|586.11|583.91|586.35|584.15|585.75|583.55|17
1732089970000|2024-11-20 08:06:10|586.1|583.9|586.11|583.91|586.29|584.09|586.1|583.9|12
1732089980000|2024-11-20 08:06:20|586.16|583.96|586.29|584.09|586.29|584.09|586.16|583.96|13
1732089990000|2024-11-20 08:06:30|586.4|584.2|587|584.8|587.18|584.98|586.4|584.2|12
1732090000000|2024-11-20 08:06:40|587.05|584.85|587.01|584.81|587.12|584.92|586.85|584.65|14
1732090010000|2024-11-20 08:06:50|586.91|584.71|586.55|584.35|586.91|584.71|586.4|584.2|18
1732090020000|2024-11-20 08:07:00|586.6|584.4|586.91|584.71|587.03|584.83|586.6|584.4|17
1732090030000|2024-11-20 08:07:10|586.92|584.72|587|584.8|587.23|585.03|586.92|584.72|15
1732090040000|2024-11-20 08:07:20|587.01|584.81|587.21|585.01|587.21|585.01|586.8|584.6|12
1732090050000|2024-11-20 08:07:30|587.23|585.03|587.32|585.12|587.33|585.13|587.23|585.03|9
1732090060000|2024-11-20 08:07:40|587.33|585.13|587.35|585.15|587.4|585.2|587.33|585.13|4
1732090070000|2024-11-20 08:07:50|587.45|585.25|587.4|585.2|587.5|585.3|587.4|585.2|4
1732090080000|2024-11-20 08:08:00|587.45|585.25|587.75|585.55|587.75|585.55|587.4|585.2|8
1732090090000|2024-11-20 08:08:10|587.8|585.6|587.8|585.6|587.8|585.6|587.7|585.5|7
1732090100000|2024-11-20 08:08:20|587.75|585.55|588.1|585.9|588.1|585.9|587.75|585.55|6
1732090110000|2024-11-20 08:08:30|588.17|585.97|588.25|586.05|588.3|586.1|588.15|585.95|8
1732090120000|2024-11-20 08:08:40|588.2|586|588.2|586|588.25|586.05|588.15|585.95|7
1732090130000|2024-11-20 08:08:50|588.15|585.95|588.1|585.9|588.15|585.95|588.1|585.9|4
1732090140000|2024-11-20 08:09:00|588.15|585.95|588.35|586.15|588.35|586.15|588.15|585.95|3
1732090150000|2024-11-20 08:09:10|588.5|586.3|588.85|586.65|588.85|586.65|588.5|586.3|8
1732090160000|2024-11-20 08:09:20|588.99|586.79|588.94|586.74|588.99|586.79|588.85|586.65|6
1732090170000|2024-11-20 08:09:30|588.9|586.7|588.9|586.7|588.9|586.7|588.8|586.6|9
1732090180000|2024-11-20 08:09:40|588.94|586.74|589.07|586.87|589.07|586.87|588.94|586.74|6
1732090190000|2024-11-20 08:09:50|589.41|587.21|589.85|587.65|589.85|587.65|589.41|587.21|7
1732090200000|2024-11-20 08:10:00|589.87|587.67|590.15|587.95|590.15|587.95|589.87|587.67|3
1732090210000|2024-11-20 08:10:10|590.05|587.85|590.4|588.2|590.4|588.2|590.05|587.85|7
1732090220000|2024-11-20 08:10:20|590.45|588.25|590.41|588.21|590.55|588.35|590.35|588.15|14
1732090230000|2024-11-20 08:10:30|590.4|588.2|590.67|588.47|590.67|588.47|590.28|588.08|11
1732090240000|2024-11-20 08:10:40|590.65|588.45|591.65|589.45|591.95|589.75|590.6|588.4|11
1732090250000|2024-11-20 08:10:50|591.75|589.55|591.95|589.75|591.95|589.75|591.7|589.5|6
1732090260000|2024-11-20 08:11:00|592|589.8|591.65|589.45|592.15|589.95|591.45|589.25|20
1732090270000|2024-11-20 08:11:10|591.7|589.5|591.85|589.65|591.85|589.65|591.55|589.35|7
1732090280000|2024-11-20 08:11:20|591.8|589.6|591.75|589.55|591.8|589.6|591.37|589.17|10
1732090290000|2024-11-20 08:11:30|591.55|589.35|591.4|589.2|591.75|589.55|591.4|589.2|6
1732090300000|2024-11-20 08:11:40|591.41|589.21|590.75|588.55|591.41|589.21|590.75|588.55|17
1732090310000|2024-11-20 08:11:50|590.7|588.5|589.5|587.3|590.71|588.51|589.43|587.23|25
1732090320000|2024-11-20 08:12:00|589.55|587.35|588.9|586.7|589.63|587.43|588.85|586.65|20
1732090330000|2024-11-20 08:12:10|588.95|586.75|588.61|586.41|588.95|586.75|588.4|586.2|24
1732090340000|2024-11-20 08:12:20|588.64|586.44|588.55|586.35|588.69|586.49|588.55|586.35|13
1732090350000|2024-11-20 08:12:30|588.5|586.3|588.25|586.05|588.53|586.33|588.2|586|8
1732090360000|2024-11-20 08:12:40|588.2|586|588|585.8|588.2|586|588|585.8|4
1732090370000|2024-11-20 08:12:50|587.95|585.75|588.33|586.13|588.33|586.13|587.95|585.75|11
1732090380000|2024-11-20 08:13:00|588.32|586.12|587.9|585.7|588.32|586.12|587.9|585.7|12
1732090390000|2024-11-20 08:13:10|587.85|585.65|588.05|585.85|588.1|585.9|587.84|585.64|9
1732090400000|2024-11-20 08:13:20|588.02|585.82|587.71|585.51|588.02|585.82|587.7|585.5|18
1732090410000|2024-11-20 08:13:30|587.7|585.5|587.65|585.45|587.95|585.75|587.6|585.4|23
1732090420000|2024-11-20 08:13:40|587.6|585.4|587.89|585.69|587.89|585.69|587.6|585.4|12
1732090430000|2024-11-20 08:13:50|587.84|585.64|587.8|585.6|587.84|585.64|587.65|585.45|5
1732090440000|2024-11-20 08:14:00|587.75|585.55|587.65|585.45|587.75|585.55|587.5|585.3|11
1732090450000|2024-11-20 08:14:10|587.6|585.4|588.35|586.15|588.35|586.15|587.6|585.4|19
1732090460000|2024-11-20 08:14:20|588.3|586.1|588.44|586.24|588.45|586.25|588.25|586.05|14
1732090470000|2024-11-20 08:14:30|588.45|586.25|588.73|586.53|588.79|586.59|588.44|586.24|12
1732090480000|2024-11-20 08:14:40|588.74|586.54|589.35|587.15|589.35|587.15|588.74|586.54|12
1732090490000|2024-11-20 08:14:50|589.3|587.1|588.95|586.75|589.3|587.1|588.95|586.75|6
1732090500000|2024-11-20 08:15:00|588.85|586.65|589|586.8|589.05|586.85|588.8|586.6|10
1732090510000|2024-11-20 08:15:10|589.05|586.85|589.71|587.51|589.71|587.51|589.05|586.85|9
1732090520000|2024-11-20 08:15:20|589.76|587.56|590.05|587.85|590.15|587.95|589.76|587.56|11
1732090530000|2024-11-20 08:15:30|590.12|587.92|590.45|588.25|590.45|588.25|590.1|587.9|7
1732090540000|2024-11-20 08:15:40|590.6|588.4|591.3|589.1|591.35|589.15|590.55|588.35|20
1732090550000|2024-11-20 08:15:50|591.25|589.05|591.2|589|591.25|589.05|591.05|588.85|21
1732090560000|2024-11-20 08:16:00|591.25|589.05|591.35|589.15|591.7|589.5|591.25|589.05|13
1732090570000|2024-11-20 08:16:10|591.25|589.05|591.15|588.95|591.3|589.1|591.05|588.85|22
1732090580000|2024-11-20 08:16:20|591.1|588.9|591|588.8|591.15|588.95|590.9|588.7|23
1732090590000|2024-11-20 08:16:30|590.95|588.75|590.45|588.25|590.95|588.75|590.45|588.25|21
1732090600000|2024-11-20 08:16:40|590.5|588.3|590.37|588.17|590.5|588.3|590|587.8|19
1732090610000|2024-11-20 08:16:50|590.35|588.15|590.85|588.65|591.2|589|590.35|588.15|17
1732090620000|2024-11-20 08:17:00|590.9|588.7|591.05|588.85|591.3|589.1|590.9|588.7|17
1732090630000|2024-11-20 08:17:10|591.1|588.9|591.7|589.5|591.7|589.5|591|588.8|10
1732090640000|2024-11-20 08:17:20|591.75|589.55|591.8|589.6|592|589.8|591.75|589.55|14
1732090650000|2024-11-20 08:17:30|591.7|589.5|591.25|589.05|591.75|589.55|591.05|588.85|25
1732090660000|2024-11-20 08:17:40|591.2|589|591.3|589.1|591.5|589.3|591.2|589|19
1732090670000|2024-11-20 08:17:50|591.35|589.15|591.85|589.65|591.85|589.65|591.35|589.15|18
1732090680000|2024-11-20 08:18:00|591.75|589.55|591.55|589.35|591.75|589.55|591.45|589.25|15
1732090690000|2024-11-20 08:18:10|591.6|589.4|591.95|589.75|591.95|589.75|591.55|589.35|17
1732090700000|2024-11-20 08:18:20|592|589.8|592.05|589.85|592.05|589.85|592|589.8|4
1732090710000|2024-11-20 08:18:30|592|589.8|591.75|589.55|592.05|589.85|591.7|589.5|16
1732090720000|2024-11-20 08:18:40|591.8|589.6|591.55|589.35|591.85|589.65|591.5|589.3|14
1732090730000|2024-11-20 08:18:50|591.5|589.3|591.35|589.15|591.65|589.45|591.3|589.1|23
1732090740000|2024-11-20 08:19:00|591.45|589.25|591.05|588.85|591.5|589.3|590.95|588.75|16
1732090750000|2024-11-20 08:19:10|591.1|588.9|591.06|588.86|591.35|589.15|591.06|588.86|14
1732090760000|2024-11-20 08:19:20|591.01|588.81|590.9|588.7|591.01|588.81|590.6|588.4|22
1732090770000|2024-11-20 08:19:30|590.94|588.74|591.15|588.95|591.15|588.95|590.94|588.74|4
1732090780000|2024-11-20 08:19:40|590.96|588.76|590.85|588.65|591.01|588.81|590.8|588.6|8
1732090790000|2024-11-20 08:19:50|590.95|588.75|590.9|588.7|591|588.8|590.85|588.65|10
1732090800000|2024-11-20 08:20:00|590.85|588.65|590.85|588.65|591.25|589.05|590.65|588.45|14
1732090810000|2024-11-20 08:20:10|590.9|588.7|591.01|588.81|591.01|588.81|590.85|588.65|9
1732090820000|2024-11-20 08:20:20|591.11|588.91|590.96|588.76|591.15|588.95|590.96|588.76|6
1732090830000|2024-11-20 08:20:30|591.01|588.81|591.01|588.81|591.1|588.9|591.01|588.81|5
1732090840000|2024-11-20 08:20:40|591.45|589.25|591.85|589.65|592.21|590.01|591.35|589.15|15
1732090850000|2024-11-20 08:20:50|591.9|589.7|591.55|589.35|591.95|589.75|591.55|589.35|21
1732090860000|2024-11-20 08:21:00|591.8|589.6|591.9|589.7|592.1|589.9|591.8|589.6|21
1732090870000|2024-11-20 08:21:10|591.8|589.6|591.8|589.6|591.9|589.7|591.55|589.35|22
1732090880000|2024-11-20 08:21:20|591.85|589.65|591.95|589.75|592|589.8|591.85|589.65|10
1732090890000|2024-11-20 08:21:30|592.03|589.83|592.4|590.2|592.45|590.25|592.03|589.83|11
1732090900000|2024-11-20 08:21:40|592.45|590.25|592.85|590.65|592.85|590.65|592.4|590.2|8
1732090910000|2024-11-20 08:21:50|592.8|590.6|592.75|590.55|592.8|590.6|592.5|590.3|11
1732090920000|2024-11-20 08:22:00|592.7|590.5|592.8|590.6|592.9|590.7|592.7|590.5|8
1732090930000|2024-11-20 08:22:10|592.86|590.66|593.41|591.21|593.41|591.21|592.86|590.66|11
1732090940000|2024-11-20 08:22:20|593.36|591.16|593.15|590.95|593.36|591.16|593.15|590.95|8
1732090950000|2024-11-20 08:22:30|593.1|590.9|593.06|590.86|593.2|591|593.01|590.81|10
1732090960000|2024-11-20 08:22:40|593.1|590.9|593.65|591.45|593.65|591.45|593.1|590.9|5
1732090970000|2024-11-20 08:22:50|593.6|591.4|593.3|591.1|593.65|591.45|593.3|591.1|9
1732090980000|2024-11-20 08:23:00|593.75|591.55|593.8|591.6|593.95|591.75|593.75|591.55|10
1732090990000|2024-11-20 08:23:10|593.95|591.75|593.85|591.65|593.95|591.75|593.75|591.55|7
1732091000000|2024-11-20 08:23:20|593.9|591.7|593.85|591.65|593.95|591.75|593.85|591.65|3
1732091010000|2024-11-20 08:23:30|593.69|591.49|593.7|591.5|593.75|591.55|593.68|591.48|7
1732091020000|2024-11-20 08:23:40|593.63|591.43|593.68|591.48|593.68|591.48|593.25|591.05|11
1732091030000|2024-11-20 08:23:50|593.63|591.43|593.6|591.4|593.63|591.43|593.35|591.15|14
1732091040000|2024-11-20 08:24:00|593.65|591.45|594.39|592.19|594.39|592.19|593.65|591.45|12
1732091050000|2024-11-20 08:24:10|594.34|592.14|594.2|592|594.34|592.14|593.95|591.75|15
1732091060000|2024-11-20 08:24:20|594.23|592.03|593.9|591.7|594.3|592.1|593.9|591.7|12
1732091070000|2024-11-20 08:24:30|593.93|591.73|593.8|591.6|594.08|591.88|593.8|591.6|9
1732091080000|2024-11-20 08:24:40|593.65|591.45|593.2|591|593.79|591.59|593.2|591|20
1732091090000|2024-11-20 08:24:50|593.25|591.05|593.4|591.2|593.45|591.25|593.25|591.05|8
1732091100000|2024-11-20 08:25:00|593.35|591.15|593.05|590.85|593.43|591.23|593.05|590.85|12
1732091110000|2024-11-20 08:25:10|592.75|590.55|592.3|590.1|592.75|590.55|592.15|589.95|14
1732091120000|2024-11-20 08:25:20|592.35|590.15|592.95|590.75|593|590.8|592.35|590.15|14
1732091130000|2024-11-20 08:25:30|592.9|590.7|593.4|591.2|593.4|591.2|592.9|590.7|16
1732091140000|2024-11-20 08:25:40|593.35|591.15|592.8|590.6|593.35|591.15|592.8|590.6|14
1732091150000|2024-11-20 08:25:50|592.85|590.65|592.45|590.25|592.85|590.65|592.45|590.25|5
1732091160000|2024-11-20 08:26:00|592.4|590.2|592.85|590.65|592.95|590.75|592.35|590.15|16
1732091170000|2024-11-20 08:26:10|592.9|590.7|593.35|591.15|593.55|591.35|592.85|590.65|17
1732091180000|2024-11-20 08:26:20|593.45|591.25|593.9|591.7|593.9|591.7|593.45|591.25|9
1732091190000|2024-11-20 08:26:30|593.95|591.75|593.75|591.55|594|591.8|593.75|591.55|9
1732091200000|2024-11-20 08:26:40|593.8|591.6|593.75|591.55|593.8|591.6|593.75|591.55|2
1732091210000|2024-11-20 08:26:50|593.7|591.5|593.25|591.05|593.7|591.5|593.25|591.05|14
1732091220000|2024-11-20 08:27:00|593.2|591|593.6|591.4|593.65|591.45|593.15|590.95|8
1732091230000|2024-11-20 08:27:10|593.58|591.38|593.75|591.55|593.9|591.7|593.58|591.38|7
1732091240000|2024-11-20 08:27:20|593.8|591.6|594.1|591.9|594.1|591.9|593.8|591.6|5
1732091250000|2024-11-20 08:27:30|594.05|591.85|593.3|591.1|594.05|591.85|593.25|591.05|12
1732091260000|2024-11-20 08:27:40|593.35|591.15|593.7|591.5|593.7|591.5|593.3|591.1|9
1732091270000|2024-11-20 08:27:50|593.71|591.51|593.75|591.55|593.85|591.65|593.71|591.51|5
1732091400000|2024-11-20 08:30:00|594.88|592.68|595.25|593.05|595.43|593.23|594.84|592.64|22
1732091410000|2024-11-20 08:30:10|595.27|593.07|595.51|593.31|595.51|593.31|595.27|593.07|19
1732091420000|2024-11-20 08:30:20|595|592.8|594.79|592.59|595|592.8|594.72|592.52|26
1732091430000|2024-11-20 08:30:30|594.7|592.5|594.24|592.04|594.7|592.5|594.24|592.04|19
1732091440000|2024-11-20 08:30:40|594.22|592.02|593.79|591.59|594.22|592.02|593.79|591.59|22
1732091450000|2024-11-20 08:30:50|593.78|591.58|593.81|591.61|593.96|591.76|593.78|591.58|13
1732091460000|2024-11-20 08:31:00|593.8|591.6|593.76|591.56|593.8|591.6|593.75|591.55|7
1732091470000|2024-11-20 08:31:10|593.75|591.55|594.5|592.3|594.5|592.3|593.75|591.55|17
1732091480000|2024-11-20 08:31:20|594.51|592.31|593.82|591.62|594.53|592.33|593.82|591.62|27
1732091490000|2024-11-20 08:31:30|593.79|591.59|593.68|591.48|593.79|591.59|593.64|591.44|15
1732091500000|2024-11-20 08:31:40|593.67|591.47|593.3|591.1|593.67|591.47|592.96|590.76|21
1732091510000|2024-11-20 08:31:50|593.32|591.12|593.83|591.63|593.97|591.77|593.32|591.12|28
1732091520000|2024-11-20 08:32:00|593.82|591.62|593.98|591.78|593.98|591.78|593.58|591.38|19
1732091530000|2024-11-20 08:32:10|593.97|591.77|594.37|592.17|594.43|592.23|593.93|591.73|20
1732091540000|2024-11-20 08:32:20|594.38|592.18|593.5|591.3|594.39|592.19|593.5|591.3|30
1732091550000|2024-11-20 08:32:30|593.49|591.29|593.6|591.4|593.76|591.56|593.49|591.29|19
1732091560000|2024-11-20 08:32:40|593.59|591.39|593.5|591.3|593.65|591.45|593.5|591.3|22
1732091570000|2024-11-20 08:32:50|593.52|591.32|593.18|590.98|593.52|591.32|593.01|590.81|25
1732091580000|2024-11-20 08:33:00|593.17|590.97|592.79|590.59|593.17|590.97|592.69|590.49|31
1732091590000|2024-11-20 08:33:10|592.78|590.58|592.88|590.68|592.89|590.69|592.71|590.51|18
1732091600000|2024-11-20 08:33:20|592.72|590.52|592.86|590.66|592.86|590.66|592.69|590.49|27
1732091610000|2024-11-20 08:33:30|592.84|590.64|592.92|590.72|592.92|590.72|592.8|590.6|14
1732091620000|2024-11-20 08:33:40|592.93|590.73|592.62|590.42|592.94|590.74|592.61|590.41|24
1732091630000|2024-11-20 08:33:50|592.65|590.45|592.84|590.64|592.85|590.65|592.65|590.45|10
1732091640000|2024-11-20 08:34:00|592.85|590.65|593.51|591.31|593.51|591.31|592.85|590.65|19
1732091650000|2024-11-20 08:34:10|593.49|591.29|593.45|591.25|593.51|591.31|593.38|591.18|13
1732091660000|2024-11-20 08:34:20|593.44|591.24|593.22|591.02|593.44|591.24|593.2|591|11
1732091670000|2024-11-20 08:34:30|593.26|591.06|593.38|591.18|593.6|591.4|593.26|591.06|29
1732091680000|2024-11-20 08:34:40|593.35|591.15|593.08|590.88|593.43|591.23|593.01|590.81|20
1732091690000|2024-11-20 08:34:50|593.13|590.93|593.2|591|593.2|591|593.08|590.88|10
1732091700000|2024-11-20 08:35:00|593.21|591.01|593.61|591.41|593.61|591.41|593.16|590.96|18
1732091710000|2024-11-20 08:35:10|593.76|591.56|593.95|591.75|594.01|591.81|593.76|591.56|12
1732091720000|2024-11-20 08:35:20|593.99|591.79|594.17|591.97|594.33|592.13|593.99|591.79|29
1732091730000|2024-11-20 08:35:30|594.2|592|594.27|592.07|594.27|592.07|594.09|591.89|21
1732091740000|2024-11-20 08:35:40|594.25|592.05|594.12|591.92|594.28|592.08|594.09|591.89|17
1732091750000|2024-11-20 08:35:50|594.13|591.93|593.79|591.59|594.13|591.93|593.79|591.59|17
1732091760000|2024-11-20 08:36:00|593.75|591.55|592.97|590.77|593.76|591.56|592.97|590.77|24
1732091770000|2024-11-20 08:36:10|592.95|590.75|592.97|590.77|592.99|590.79|592.87|590.67|10
1732091780000|2024-11-20 08:36:20|592.99|590.79|593.02|590.82|593.03|590.83|592.96|590.76|10
1732091790000|2024-11-20 08:36:30|593.03|590.83|593.12|590.92|593.23|591.03|593.03|590.83|16
1732091800000|2024-11-20 08:36:40|593.1|590.9|593.11|590.91|593.12|590.92|593.02|590.82|13
1732091810000|2024-11-20 08:36:50|593.12|590.92|593.13|590.93|593.33|591.13|593.11|590.91|18
1732091820000|2024-11-20 08:37:00|593.12|590.92|593|590.8|593.17|590.97|593|590.8|17
1732091830000|2024-11-20 08:37:10|593.01|590.81|593.21|591.01|593.28|591.08|593|590.8|19
1732091840000|2024-11-20 08:37:20|593.22|591.02|593.73|591.53|593.73|591.53|593.22|591.02|19
1732091850000|2024-11-20 08:37:30|593.74|591.54|594|591.8|594|591.8|593.71|591.51|15
1732091860000|2024-11-20 08:37:40|593.99|591.79|593.77|591.57|594.01|591.81|593.77|591.57|14
1732091870000|2024-11-20 08:37:50|593.76|591.56|593.74|591.54|593.76|591.56|593.74|591.54|2
1732091880000|2024-11-20 08:38:00|593.76|591.56|594|591.8|594.06|591.86|593.74|591.54|18
1732091890000|2024-11-20 08:38:10|594.02|591.82|593.89|591.69|594.02|591.82|593.89|591.69|15
1732091900000|2024-11-20 08:38:20|593.9|591.7|593.39|591.19|593.9|591.7|593.33|591.13|27
1732091910000|2024-11-20 08:38:30|593.38|591.18|593.47|591.27|593.47|591.27|593.24|591.04|17
1732091920000|2024-11-20 08:38:40|593.57|591.37|593.52|591.32|593.57|591.37|593.52|591.32|11
1732091930000|2024-11-20 08:38:50|593.53|591.33|593.53|591.33|593.55|591.35|593.47|591.27|14
1732091940000|2024-11-20 08:39:00|593.52|591.32|593.89|591.69|593.89|591.69|593.46|591.26|23
1732091950000|2024-11-20 08:39:10|593.88|591.68|593.79|591.59|593.9|591.7|593.75|591.55|13
1732091960000|2024-11-20 08:39:20|593.73|591.53|594.06|591.86|594.11|591.91|593.73|591.53|20
1732091970000|2024-11-20 08:39:30|594.05|591.85|593.82|591.62|594.05|591.85|593.79|591.59|14
1732091980000|2024-11-20 08:39:40|593.79|591.59|593.74|591.54|593.82|591.62|593.65|591.45|12
1732091990000|2024-11-20 08:39:50|593.79|591.59|593.8|591.6|593.82|591.62|593.71|591.51|16
1732092000000|2024-11-20 08:40:00|593.78|591.58|593.51|591.31|593.78|591.58|593.47|591.27|17
1732092010000|2024-11-20 08:40:10|593.49|591.29|593.83|591.63|593.83|591.63|593.48|591.28|25
1732092020000|2024-11-20 08:40:20|593.82|591.62|594.16|591.96|594.26|592.06|593.74|591.54|26
1732092030000|2024-11-20 08:40:30|594.15|591.95|594.08|591.88|594.55|592.35|594.01|591.81|32
1732092040000|2024-11-20 08:40:40|594.07|591.87|594.26|592.06|594.38|592.18|594.07|591.87|22
1732092050000|2024-11-20 08:40:50|594.27|592.07|594.79|592.59|594.79|592.59|594.27|592.07|17
1732092060000|2024-11-20 08:41:00|594.87|592.67|595.14|592.94|595.14|592.94|594.78|592.58|22
1732092070000|2024-11-20 08:41:10|595.13|592.93|595.2|593|595.2|593|595.13|592.93|8
1732092080000|2024-11-20 08:41:20|595.19|592.99|594.95|592.75|595.19|592.99|594.95|592.75|5
1732092090000|2024-11-20 08:41:30|594.94|592.74|595.09|592.89|595.12|592.92|594.89|592.69|30
1732092100000|2024-11-20 08:41:40|595.07|592.87|595.17|592.97|595.17|592.97|594.81|592.61|31
1732092110000|2024-11-20 08:41:50|595.21|593.01|595.22|593.02|595.23|593.03|595.14|592.94|17
1732092120000|2024-11-20 08:42:00|595.21|593.01|595.09|592.89|595.21|593.01|595.01|592.81|27
1732092130000|2024-11-20 08:42:10|595.06|592.86|594.85|592.65|595.07|592.87|594.68|592.48|28
1732092140000|2024-11-20 08:42:20|594.86|592.66|594.85|592.65|594.9|592.7|594.84|592.64|19
1732092150000|2024-11-20 08:42:30|594.86|592.66|594.97|592.77|594.97|592.77|594.76|592.56|12
1732092160000|2024-11-20 08:42:40|594.96|592.76|595.33|593.13|595.33|593.13|594.96|592.76|13
1732092170000|2024-11-20 08:42:50|595.44|593.24|596.37|594.17|596.44|594.24|595.44|593.24|17
1732092180000|2024-11-20 08:43:00|596.35|594.15|595.91|593.71|596.35|594.15|595.71|593.51|27
1732092190000|2024-11-20 08:43:10|595.95|593.75|595.56|593.36|596.16|593.96|595.56|593.36|30
1732092200000|2024-11-20 08:43:20|595.51|593.31|595.46|593.26|595.57|593.37|595.45|593.25|17
1732092210000|2024-11-20 08:43:30|595.47|593.27|595.66|593.46|596.05|593.85|595.46|593.26|27
1732092220000|2024-11-20 08:43:40|595.65|593.45|595.82|593.62|595.85|593.65|595.62|593.42|15
1732092230000|2024-11-20 08:43:50|595.76|593.56|595.84|593.64|595.84|593.64|595.76|593.56|18
1732092240000|2024-11-20 08:44:00|595.86|593.66|595.97|593.77|596.33|594.13|595.86|593.66|26
1732092250000|2024-11-20 08:44:10|595.95|593.75|595.74|593.54|595.95|593.75|595.67|593.47|20
1732092260000|2024-11-20 08:44:20|595.76|593.56|595.76|593.56|595.78|593.58|595.71|593.51|16
1732092270000|2024-11-20 08:44:30|595.77|593.57|595.7|593.5|595.82|593.62|595.69|593.49|6
1732092280000|2024-11-20 08:44:40|595.71|593.51|595.78|593.58|595.79|593.59|595.7|593.5|16
1732092290000|2024-11-20 08:44:50|595.66|593.46|595.8|593.6|595.89|593.69|595.63|593.43|15
1732092300000|2024-11-20 08:45:00|595.4|593.2|595.95|593.75|595.95|593.75|595.35|593.15|13
1732092310000|2024-11-20 08:45:10|595.9|593.7|595.77|593.57|595.9|593.7|595.6|593.4|9
1732092320000|2024-11-20 08:45:20|595.7|593.5|595.85|593.65|596|593.8|595.7|593.5|10
1732092330000|2024-11-20 08:45:30|595.8|593.6|595.5|593.3|595.8|593.6|595.5|593.3|19
1732092340000|2024-11-20 08:45:40|595.45|593.25|595.55|593.35|595.65|593.45|595.35|593.15|16
1732092350000|2024-11-20 08:45:50|595.5|593.3|595|592.8|595.53|593.33|595|592.8|20
1732092360000|2024-11-20 08:46:00|595.05|592.85|595.25|593.05|595.33|593.13|595.05|592.85|17
1732092370000|2024-11-20 08:46:10|595.28|593.08|595.05|592.85|595.33|593.13|595.05|592.85|12
1732092380000|2024-11-20 08:46:20|595|592.8|594.4|592.2|595|592.8|594.15|591.95|14
1732092390000|2024-11-20 08:46:30|594.45|592.25|595.8|593.6|595.9|593.7|594.45|592.25|10
1732092400000|2024-11-20 08:46:40|595.9|593.7|595.75|593.55|596.1|593.9|595.65|593.45|12
1732092410000|2024-11-20 08:46:50|595.7|593.5|595.65|593.45|595.75|593.55|595.6|593.4|19
1732092420000|2024-11-20 08:47:00|595.6|593.4|595.65|593.45|595.7|593.5|595.35|593.15|23
1732092430000|2024-11-20 08:47:10|595.55|593.35|595.35|593.15|595.7|593.5|595.35|593.15|13
1732092440000|2024-11-20 08:47:20|595.45|593.25|595.5|593.3|595.7|593.5|595.45|593.25|11
1732092450000|2024-11-20 08:47:30|595.45|593.25|595.2|593|595.45|593.25|595.2|593|10
1732092460000|2024-11-20 08:47:40|595.25|593.05|595.45|593.25|595.63|593.43|595.25|593.05|6
1732092470000|2024-11-20 08:47:50|595.4|593.2|595.3|593.1|595.4|593.2|595.15|592.95|14
1732092480000|2024-11-20 08:48:00|595.25|593.05|594.9|592.7|595.25|593.05|594.85|592.65|19
1732092490000|2024-11-20 08:48:10|594.95|592.75|596.14|593.94|596.29|594.09|594.85|592.65|12
1732092500000|2024-11-20 08:48:20|596|593.8|596.5|594.3|596.54|594.34|596|593.8|15
1732092510000|2024-11-20 08:48:30|596.54|594.34|596.25|594.05|596.6|594.4|596.15|593.95|11
1732092520000|2024-11-20 08:48:40|596.2|594|596.3|594.1|596.38|594.18|596.1|593.9|15
1732092530000|2024-11-20 08:48:50|596.25|594.05|596.07|593.87|596.45|594.25|596.05|593.85|10
1732092540000|2024-11-20 08:49:00|596.12|593.92|596.1|593.9|596.17|593.97|596.1|593.9|7
1732092550000|2024-11-20 08:49:10|596.05|593.85|596.1|593.9|596.18|593.98|595.8|593.6|15
1732092560000|2024-11-20 08:49:20|596.13|593.93|596.08|593.88|596.2|594|595.95|593.75|14
1732092570000|2024-11-20 08:49:30|596|593.8|596.25|594.05|596.25|594.05|596|593.8|4
1732092580000|2024-11-20 08:49:40|596.45|594.25|596.18|593.98|596.6|594.4|596.18|593.98|10
1732092590000|2024-11-20 08:49:50|596.2|594|596.26|594.06|596.26|594.06|596.2|594|3
1732092600000|2024-11-20 08:50:00|596.21|594.01|595.86|593.66|596.21|594.01|595.7|593.5|16
1732092610000|2024-11-20 08:50:10|595.81|593.61|595.8|593.6|595.81|593.61|595.6|593.4|7
1732092620000|2024-11-20 08:50:20|595.79|593.59|596.25|594.05|596.25|594.05|595.7|593.5|10
1732092630000|2024-11-20 08:50:30|596.2|594|596.29|594.09|596.3|594.1|596.2|594|4
1732092640000|2024-11-20 08:50:40|596.24|594.04|596.6|594.4|596.7|594.5|596.15|593.95|11
1732092650000|2024-11-20 08:50:50|596.65|594.45|596.85|594.65|596.85|594.65|596.65|594.45|3
1732092660000|2024-11-20 08:51:00|596.75|594.55|596.45|594.25|596.75|594.55|596.45|594.25|6
1732092670000|2024-11-20 08:51:10|596.49|594.29|596.59|594.39|596.65|594.45|596.4|594.2|11
1732092680000|2024-11-20 08:51:20|596.54|594.34|596.54|594.34|596.59|594.39|596.5|594.3|11
1732092690000|2024-11-20 08:51:30|596.49|594.29|596.59|594.39|596.6|594.4|596.49|594.29|6
1732092700000|2024-11-20 08:51:40|596.54|594.34|596.25|594.05|596.54|594.34|596.25|594.05|7
1732092710000|2024-11-20 08:51:50|596.28|594.08|596.2|594|596.36|594.16|596.1|593.9|12
1732092720000|2024-11-20 08:52:00|596.23|594.03|596.36|594.16|596.36|594.16|596.22|594.02|8
1732092730000|2024-11-20 08:52:10|596.45|594.25|596.6|594.4|596.6|594.4|596.45|594.25|4
1732092740000|2024-11-20 08:52:20|596.65|594.45|596.85|594.65|596.85|594.65|596.65|594.45|9
1732092750000|2024-11-20 08:52:30|596.95|594.75|596.54|594.34|596.95|594.75|596.54|594.34|8
1732092760000|2024-11-20 08:52:40|596.5|594.3|596.95|594.75|596.95|594.75|596.5|594.3|8
1732092770000|2024-11-20 08:52:50|596.9|594.7|596.95|594.75|596.95|594.75|596.9|594.7|2
1732092780000|2024-11-20 08:53:00|597|594.8|597.3|595.1|597.3|595.1|597|594.8|5
1732092790000|2024-11-20 08:53:10|597.31|595.11|597.31|595.11|597.31|595.11|597.31|595.11|1
1732092800000|2024-11-20 08:53:20|597.36|595.16|597.45|595.25|597.55|595.35|597.36|595.16|3
1732092810000|2024-11-20 08:53:30|597.5|595.3|597.45|595.25|597.6|595.4|597.45|595.25|5
1732092820000|2024-11-20 08:53:40|597.5|595.3|597.5|595.3|597.5|595.3|597.5|595.3|1
1732092830000|2024-11-20 08:53:50|597.65|595.45|597.75|595.55|597.8|595.6|597.65|595.45|10
1732092840000|2024-11-20 08:54:00|597.7|595.5|597.85|595.65|597.95|595.75|597.69|595.49|8
1732092850000|2024-11-20 08:54:10|597.95|595.75|597.85|595.65|597.95|595.75|597.85|595.65|3
1732092860000|2024-11-20 08:54:20|597.79|595.59|597.8|595.6|597.85|595.65|597.72|595.52|10
1732092870000|2024-11-20 08:54:30|597.72|595.52|597.85|595.65|597.9|595.7|597.72|595.52|6
1732092880000|2024-11-20 08:54:40|597.77|595.57|597.5|595.3|597.77|595.57|597.5|595.3|14
1732092890000|2024-11-20 08:54:50|597.45|595.25|597.62|595.42|597.63|595.43|597.25|595.05|14
1732092900000|2024-11-20 08:55:00|597.63|595.43|597.65|595.45|597.68|595.48|597.55|595.35|7
1732092910000|2024-11-20 08:55:10|597.85|595.65|598.25|596.05|598.25|596.05|597.85|595.65|2
1732092920000|2024-11-20 08:55:20|598.33|596.13|598.45|596.25|598.65|596.45|598.3|596.1|10
1732092930000|2024-11-20 08:55:30|598.5|596.3|598.62|596.42|598.62|596.42|598.25|596.05|13
1732092940000|2024-11-20 08:55:40|599.05|596.85|599.05|596.85|599.05|596.85|598.85|596.65|8
1732092950000|2024-11-20 08:55:50|599.15|596.95|599.2|597|599.2|597|599.15|596.95|2
1732092960000|2024-11-20 08:56:00|599.15|596.95|599.26|597.06|599.26|597.06|598.98|596.78|11
1732092970000|2024-11-20 08:56:10|599.3|597.1|599.25|597.05|599.3|597.1|599.25|597.05|5
1732092990000|2024-11-20 08:56:30|599.1|596.9|599.25|597.05|599.35|597.15|599.05|596.85|9
1732093000000|2024-11-20 08:56:40|599.3|597.1|599.3|597.1|599.4|597.2|599.2|597|9
1732093010000|2024-11-20 08:56:50|599.15|596.95|598.86|596.66|599.15|596.95|598.8|596.6|8
1732093020000|2024-11-20 08:57:00|598.81|596.61|599.05|596.85|599.25|597.05|598.8|596.6|11
1732093030000|2024-11-20 08:57:10|599|596.8|599.3|597.1|599.3|597.1|599|596.8|9
1732093040000|2024-11-20 08:57:20|599.45|597.25|599.61|597.41|599.63|597.43|599.45|597.25|10
1732093050000|2024-11-20 08:57:30|599.65|597.45|599.45|597.25|599.65|597.45|599.4|597.2|12
1732093060000|2024-11-20 08:57:40|599.43|597.23|599.1|596.9|599.43|597.23|599.03|596.83|13
1732093070000|2024-11-20 08:57:50|599.05|596.85|598.8|596.6|599.1|596.9|598.75|596.55|17
1732093080000|2024-11-20 08:58:00|598.85|596.65|598.7|596.5|598.85|596.65|598.45|596.25|14
1732093090000|2024-11-20 08:58:10|599.25|597.05|599.5|597.3|599.5|597.3|599.15|596.95|12
1732093100000|2024-11-20 08:58:20|599.45|597.25|599.8|597.6|599.8|597.6|599.3|597.1|5
1732093110000|2024-11-20 08:58:30|599.7|597.5|599.75|597.55|599.8|597.6|599.7|597.5|8
1732093120000|2024-11-20 08:58:40|599.7|597.5|599.7|597.5|599.8|597.6|599.7|597.5|7
1732093130000|2024-11-20 08:58:50|599.55|597.35|599.35|597.15|599.55|597.35|599.15|596.95|9
1732093140000|2024-11-20 08:59:00|599.3|597.1|599.38|597.18|599.4|597.2|599.05|596.85|14
1732093150000|2024-11-20 08:59:10|599.33|597.13|599.38|597.18|599.4|597.2|599.33|597.13|7
1732093160000|2024-11-20 08:59:20|599.28|597.08|599.5|597.3|599.5|597.3|599.2|597|15
1732093170000|2024-11-20 08:59:30|599.45|597.25|599.4|597.2|599.45|597.25|599.4|597.2|2
1732093180000|2024-11-20 08:59:40|599.45|597.25|600.15|597.95|600.2|598|599.45|597.25|8
1732093190000|2024-11-20 08:59:50|599.97|597.77|600.1|597.9|600.1|597.9|599.9|597.7|10
1732093200000|2024-11-20 09:00:00|600.15|597.95|599.5|597.3|600.15|597.95|599.5|597.3|16
1732093210000|2024-11-20 09:00:10|599.45|597.25|598.68|596.48|599.45|597.25|598.25|596.05|14
1732093220000|2024-11-20 09:00:20|598.58|596.38|598.35|596.15|598.58|596.38|598.2|596|13
1732093230000|2024-11-20 09:00:30|598.38|596.18|597.85|595.65|598.48|596.28|597.85|595.65|19
1732093240000|2024-11-20 09:00:40|597.75|595.55|598.25|596.05|598.25|596.05|597.75|595.55|18
1732093250000|2024-11-20 09:00:50|598.1|595.9|598.44|596.24|598.44|596.24|597.85|595.65|11
1732093260000|2024-11-20 09:01:00|598.4|596.2|597.85|595.65|598.4|596.2|597.85|595.65|13
1732093270000|2024-11-20 09:01:10|597.8|595.6|597.85|595.65|598.09|595.89|597.7|595.5|14
1732093280000|2024-11-20 09:01:20|597.8|595.6|597.55|595.35|597.8|595.6|597.5|595.3|14
1732093290000|2024-11-20 09:01:30|597.5|595.3|597.2|595|597.5|595.3|597.2|595|7
1732093300000|2024-11-20 09:01:40|597.1|594.9|597.05|594.85|597.1|594.9|596.65|594.45|7
1732093310000|2024-11-20 09:01:50|597.1|594.9|597.5|595.3|597.5|595.3|597.1|594.9|9
1732093320000|2024-11-20 09:02:00|597.55|595.35|598.15|595.95|598.15|595.95|597.55|595.35|10
1732093330000|2024-11-20 09:02:10|598.2|596|598.4|596.2|598.4|596.2|598.2|596|4
1732093340000|2024-11-20 09:02:20|598.55|596.35|597.95|595.75|598.75|596.55|597.75|595.55|24
1732093350000|2024-11-20 09:02:30|597.9|595.7|598.1|595.9|598.1|595.9|597.7|595.5|13
1732093360000|2024-11-20 09:02:40|598.05|595.85|598.3|596.1|598.3|596.1|597.95|595.75|16
1732093370000|2024-11-20 09:02:50|598.35|596.15|599.15|596.95|599.2|597|598.35|596.15|11
1732093380000|2024-11-20 09:03:00|599.1|596.9|598.95|596.75|599.39|597.19|598.95|596.75|15
1732093390000|2024-11-20 09:03:10|598.85|596.65|599|596.8|599.1|596.9|598.75|596.55|16
1732093400000|2024-11-20 09:03:20|598.95|596.75|598.65|596.45|599|596.8|598.65|596.45|8
1732093410000|2024-11-20 09:03:30|598.6|596.4|597.9|595.7|598.65|596.45|597.9|595.7|22
1732093420000|2024-11-20 09:03:40|597.95|595.75|597.25|595.05|597.95|595.75|597.25|595.05|18
1732093600000|2024-11-20 09:06:40|597.8|595.6|598.52|596.32|598.52|596.32|597.8|595.6|11
1732093610000|2024-11-20 09:06:50|598.5|596.3|597.8|595.6|598.51|596.31|597.8|595.6|22
1732093620000|2024-11-20 09:07:00|597.75|595.55|597.6|595.4|597.95|595.75|597.6|595.4|19
1732093630000|2024-11-20 09:07:10|597.55|595.35|597.25|595.05|597.75|595.55|597.25|595.05|12
1732093640000|2024-11-20 09:07:20|597.2|595|596.85|594.65|597.2|595|596.8|594.6|16
1732093650000|2024-11-20 09:07:30|596.9|594.7|597|594.8|597|594.8|596.9|594.7|7
1732093660000|2024-11-20 09:07:40|596.95|594.75|596.2|594|596.95|594.75|596.15|593.95|9
1732093670000|2024-11-20 09:07:50|596.15|593.95|595.65|593.45|596.2|594|595.65|593.45|10
1732093680000|2024-11-20 09:08:00|595.6|593.4|595.65|593.45|595.8|593.6|595.6|593.4|15
1732093690000|2024-11-20 09:08:10|595.5|593.3|595.3|593.1|595.5|593.3|595.25|593.05|8
1732093700000|2024-11-20 09:08:20|595.25|593.05|595|592.8|595.25|593.05|594.95|592.75|6
1732093710000|2024-11-20 09:08:30|594.95|592.75|595.4|593.2|595.4|593.2|594.95|592.75|13
1732093720000|2024-11-20 09:08:40|595.45|593.25|595.3|593.1|595.55|593.35|595.2|593|13
1732093730000|2024-11-20 09:08:50|595.35|593.15|595.6|593.4|595.6|593.4|595.35|593.15|7
1732093740000|2024-11-20 09:09:00|595.55|593.35|595.65|593.45|595.7|593.5|595.37|593.17|13
1732093750000|2024-11-20 09:09:10|595.6|593.4|595.45|593.25|595.6|593.4|595.25|593.05|8
1732093760000|2024-11-20 09:09:20|595.5|593.3|595.6|593.4|595.65|593.45|595.5|593.3|4
1732093770000|2024-11-20 09:09:30|595.65|593.45|595.7|593.5|595.75|593.55|595.45|593.25|13
1732093780000|2024-11-20 09:09:40|595.75|593.55|595.65|593.45|595.85|593.65|595.65|593.45|13
1732093790000|2024-11-20 09:09:50|595.55|593.35|595.5|593.3|595.65|593.45|595.45|593.25|15
1732093800000|2024-11-20 09:10:00|595.55|593.35|595.6|593.4|595.6|593.4|595.55|593.35|2
1732093810000|2024-11-20 09:10:10|596.49|594.29|597.6|595.4|597.6|595.4|596.49|594.29|17
1732093820000|2024-11-20 09:10:20|597.57|595.37|597.52|595.32|597.59|595.39|597.37|595.17|23
1732093830000|2024-11-20 09:10:30|597.46|595.26|598.07|595.87|598.13|595.93|597.37|595.17|23
1732093840000|2024-11-20 09:10:40|598.1|595.9|599.14|596.94|599.14|596.94|598.07|595.87|34
1732093850000|2024-11-20 09:10:50|599.17|596.97|598.98|596.78|599.32|597.12|598.89|596.69|27
1732093860000|2024-11-20 09:11:00|598.95|596.75|599.16|596.96|599.4|597.2|598.93|596.73|30
1732093870000|2024-11-20 09:11:10|599.08|596.88|599.07|596.87|599.14|596.94|598.95|596.75|27
1732093880000|2024-11-20 09:11:20|599.05|596.85|599.73|597.53|599.73|597.53|599.05|596.85|28
1732093890000|2024-11-20 09:11:30|599.71|597.51|599.89|597.69|600.14|597.94|599.67|597.47|29
1732093900000|2024-11-20 09:11:40|599.86|597.66|599.55|597.35|599.9|597.7|599.52|597.32|26
1732093910000|2024-11-20 09:11:50|599.59|597.39|599.82|597.62|599.95|597.75|599.59|597.39|17
1732093920000|2024-11-20 09:12:00|599.79|597.59|600.39|598.19|600.39|598.19|599.75|597.55|23
1732093930000|2024-11-20 09:12:10|600.46|598.26|600.24|598.04|600.52|598.32|600.24|598.04|24
1732093940000|2024-11-20 09:12:20|600.26|598.06|600.02|597.82|600.26|598.06|599.95|597.75|32
1732093950000|2024-11-20 09:12:30|600.01|597.81|600.95|598.75|600.95|598.75|600.01|597.81|13
1732093960000|2024-11-20 09:12:40|600.94|598.74|601.24|599.04|601.24|599.04|600.94|598.74|9
1732093970000|2024-11-20 09:12:50|601.2|599|601.24|599.04|601.24|599.04|601.2|599|4
1732093980000|2024-11-20 09:13:00|601.27|599.07|601.32|599.12|601.32|599.12|601.24|599.04|9
1732093990000|2024-11-20 09:13:10|601.26|599.06|600.96|598.76|601.26|599.06|600.93|598.73|22
1732094000000|2024-11-20 09:13:20|600.99|598.79|601.05|598.85|601.05|598.85|600.92|598.72|12
1732094010000|2024-11-20 09:13:30|601.04|598.84|600.92|598.72|601.04|598.84|600.92|598.72|15
1732094020000|2024-11-20 09:13:40|600.93|598.73|600.89|598.69|600.98|598.78|600.85|598.65|24
1732094030000|2024-11-20 09:13:50|600.88|598.68|601.24|599.04|601.25|599.05|600.88|598.68|12
1732094040000|2024-11-20 09:14:00|601.25|599.05|601.16|598.96|601.25|599.05|601.13|598.93|12
1732094050000|2024-11-20 09:14:10|601.25|599.05|601.25|599.05|601.25|599.05|601.23|599.03|3
1732094070000|2024-11-20 09:14:30|601.33|599.13|601.77|599.57|601.77|599.57|601.33|599.13|5
1732094080000|2024-11-20 09:14:40|601.76|599.56|601.77|599.57|601.77|599.57|601.76|599.56|10
1732094090000|2024-11-20 09:14:50|601.76|599.56|601.63|599.43|601.76|599.56|601.63|599.43|12
1732094100000|2024-11-20 09:15:00|601.1|598.9|600.75|598.55|601.15|598.95|600.75|598.55|14
1732094110000|2024-11-20 09:15:10|600.8|598.6|600.3|598.1|601|598.8|600.3|598.1|21
1732094120000|2024-11-20 09:15:20|600.2|598|600.15|597.95|600.5|598.3|600.05|597.85|21
1732094130000|2024-11-20 09:15:30|600.2|598|600.32|598.12|600.35|598.15|600.1|597.9|26
1732094140000|2024-11-20 09:15:40|600.27|598.07|600.8|598.6|600.8|598.6|600.27|598.07|21
1732094150000|2024-11-20 09:15:50|600.75|598.55|600.6|598.4|600.75|598.55|600.35|598.15|22
1732094160000|2024-11-20 09:16:00|600.65|598.45|600.93|598.73|600.94|598.74|600.6|598.4|18
1732094170000|2024-11-20 09:16:10|600.85|598.65|600.95|598.75|600.95|598.75|600.7|598.5|13
1732094180000|2024-11-20 09:16:20|600.9|598.7|601.3|599.1|601.3|599.1|600.9|598.7|23
1732094190000|2024-11-20 09:16:30|601.31|599.11|601.35|599.15|601.7|599.5|601.31|599.11|22
1732094200000|2024-11-20 09:16:40|601.25|599.05|601.25|599.05|601.5|599.3|601.25|599.05|23
1732094210000|2024-11-20 09:16:50|601.22|599.02|601.27|599.07|601.3|599.1|601.05|598.85|17
1732094220000|2024-11-20 09:17:00|601.22|599.02|600.65|598.45|601.22|599.02|600.65|598.45|11
1732094230000|2024-11-20 09:17:10|600.6|598.4|600.5|598.3|600.6|598.4|600.1|597.9|24
1732094240000|2024-11-20 09:17:20|600.4|598.2|601|598.8|601.05|598.85|600.35|598.15|22
1732094250000|2024-11-20 09:17:30|601.06|598.86|601.6|599.4|601.75|599.55|601.05|598.85|14
1732094260000|2024-11-20 09:17:40|601.65|599.45|600.95|598.75|601.65|599.45|600.95|598.75|18
1732094270000|2024-11-20 09:17:50|600.9|598.7|600.75|598.55|600.95|598.75|600.65|598.45|14
1732094280000|2024-11-20 09:18:00|600.79|598.59|600.82|598.62|600.92|598.72|600.65|598.45|16
1732094290000|2024-11-20 09:18:10|600.77|598.57|600.75|598.55|600.89|598.69|600.65|598.45|9
1732094300000|2024-11-20 09:18:20|600.88|598.68|601.27|599.07|601.45|599.25|600.88|598.68|16
1732094310000|2024-11-20 09:18:30|601.15|598.95|601|598.8|601.15|598.95|601|598.8|5
1732094320000|2024-11-20 09:18:40|601.1|598.9|601.03|598.83|601.27|599.07|600.75|598.55|16
1732094330000|2024-11-20 09:18:50|601|598.8|600.6|598.4|601.03|598.83|600.55|598.35|18
1732094340000|2024-11-20 09:19:00|600.65|598.45|602.1|599.9|602.2|600|600.65|598.45|13
1732094350000|2024-11-20 09:19:10|602.15|599.95|601.4|599.2|602.15|599.95|601.4|599.2|21
1732094360000|2024-11-20 09:19:20|601.35|599.15|601.4|599.2|601.4|599.2|601.15|598.95|20
1732094370000|2024-11-20 09:19:30|601.45|599.25|601.35|599.15|601.45|599.25|601.25|599.05|17
1732094380000|2024-11-20 09:19:40|601.4|599.2|601.15|598.95|601.4|599.2|601|598.8|13
1732094390000|2024-11-20 09:19:50|601.1|598.9|601.45|599.25|601.5|599.3|601.1|598.9|12
1732094400000|2024-11-20 09:20:00|601.4|599.2|601.6|599.4|601.7|599.5|601.4|599.2|22
1732094410000|2024-11-20 09:20:10|601.55|599.35|601.35|599.15|601.69|599.49|601.3|599.1|12
1732094420000|2024-11-20 09:20:20|601.4|599.2|601.95|599.75|602|599.8|601.4|599.2|12
1732094430000|2024-11-20 09:20:30|602|599.8|601.7|599.5|602|599.8|601.7|599.5|8
1732094440000|2024-11-20 09:20:40|601.75|599.55|602.03|599.83|602.08|599.88|601.75|599.55|5
1732094450000|2024-11-20 09:20:50|602|599.8|602.21|600.01|602.3|600.1|602|599.8|13
1732094460000|2024-11-20 09:21:00|602.16|599.96|602.22|600.02|602.22|600.02|601.65|599.45|20
1732094470000|2024-11-20 09:21:10|602.35|600.15|602.55|600.35|602.7|600.5|602.35|600.15|11
1732094480000|2024-11-20 09:21:20|602.6|600.4|602.6|600.4|602.75|600.55|602.55|600.35|6
1732094490000|2024-11-20 09:21:30|602.55|600.35|602.3|600.1|602.6|600.4|602.19|599.99|15
1732094500000|2024-11-20 09:21:40|602.35|600.15|601.96|599.76|602.45|600.25|601.8|599.6|15
1732094510000|2024-11-20 09:21:50|601.86|599.66|602.05|599.85|602.05|599.85|601.83|599.63|13
1732094520000|2024-11-20 09:22:00|602.15|599.95|602.65|600.45|602.8|600.6|602.15|599.95|14
1732094530000|2024-11-20 09:22:10|602.75|600.55|602.55|600.35|602.75|600.55|602.45|600.25|9
1732094540000|2024-11-20 09:22:20|602.6|600.4|602.85|600.65|602.85|600.65|602.4|600.2|12
1732094550000|2024-11-20 09:22:30|602.92|600.72|602.97|600.77|603.15|600.95|602.92|600.72|7
1732094560000|2024-11-20 09:22:40|602.9|600.7|602.75|600.55|602.92|600.72|602.5|600.3|19
1732094570000|2024-11-20 09:22:50|602.8|600.6|602.85|600.65|602.95|600.75|602.75|600.55|6
1732094580000|2024-11-20 09:23:00|603|600.8|603.3|601.1|603.31|601.11|602.95|600.75|19
1732094590000|2024-11-20 09:23:10|603.25|601.05|602.99|600.79|603.25|601.05|602.85|600.65|15
1732094600000|2024-11-20 09:23:20|603.1|600.9|603.35|601.15|603.35|601.15|603.1|600.9|15
1732094610000|2024-11-20 09:23:30|603.4|601.2|603.4|601.2|603.5|601.3|603.4|601.2|14
1732094620000|2024-11-20 09:23:40|603.42|601.22|603.6|601.4|603.65|601.45|603.42|601.22|10
1732094630000|2024-11-20 09:23:50|603.55|601.35|603.43|601.23|603.55|601.35|603.4|601.2|5
1732094640000|2024-11-20 09:24:00|603.55|601.35|603.55|601.35|603.65|601.45|603.43|601.23|11
1732094650000|2024-11-20 09:24:10|603.6|601.4|602.75|600.55|603.6|601.4|602.75|600.55|13
1732094660000|2024-11-20 09:24:20|602.7|600.5|602.3|600.1|602.84|600.64|602.3|600.1|12
1732094670000|2024-11-20 09:24:30|602.25|600.05|602.1|599.9|602.51|600.31|602.05|599.85|17
1732094680000|2024-11-20 09:24:40|602.05|599.85|601.2|599|602.05|599.85|601.1|598.9|27
1732094690000|2024-11-20 09:24:50|601.15|598.95|601.1|598.9|601.15|598.95|600.8|598.6|19
1732094700000|2024-11-20 09:25:00|601.15|598.95|600.1|597.9|601.15|598.95|600.05|597.85|28
1732094710000|2024-11-20 09:25:10|600.15|597.95|600.18|597.98|600.6|598.4|600.05|597.85|19
1732094720000|2024-11-20 09:25:20|600.28|598.08|600.24|598.04|600.5|598.3|600.05|597.85|21
1732094730000|2024-11-20 09:25:30|600.29|598.09|600.15|597.95|600.29|598.09|600.1|597.9|9
1732094740000|2024-11-20 09:25:40|600.19|597.99|599.95|597.75|600.19|597.99|599.95|597.75|5
1732094750000|2024-11-20 09:25:50|599.98|597.78|599.8|597.6|600.09|597.89|599.8|597.6|10
1732094760000|2024-11-20 09:26:00|599.85|597.65|599.85|597.65|599.85|597.65|599.5|597.3|20
1732094770000|2024-11-20 09:26:10|599.8|597.6|599.7|597.5|599.8|597.6|599.4|597.2|15
1732094780000|2024-11-20 09:26:20|599.73|597.53|599.45|597.25|599.85|597.65|599.45|597.25|14
1732094790000|2024-11-20 09:26:30|599.4|597.2|599.63|597.43|599.68|597.48|599.4|597.2|13
1732094800000|2024-11-20 09:26:40|599.62|597.42|599.27|597.07|599.62|597.42|599|596.8|10
1732094810000|2024-11-20 09:26:50|599.16|596.96|599|596.8|599.16|596.96|599|596.8|3
1732094820000|2024-11-20 09:27:00|599.07|596.87|598.92|596.72|599.07|596.87|598.8|596.6|14
1732094830000|2024-11-20 09:27:10|598.9|596.7|598.7|596.5|598.94|596.74|598.7|596.5|17
1732094840000|2024-11-20 09:27:20|598.65|596.45|599.45|597.25|599.45|597.25|598.65|596.45|10
1732094850000|2024-11-20 09:27:30|599.5|597.3|600|597.8|600.25|598.05|599.5|597.3|19
1732094860000|2024-11-20 09:27:40|600.05|597.85|600.3|598.1|600.3|598.1|599.95|597.75|9
1732094870000|2024-11-20 09:27:50|600.25|598.05|599.8|597.6|600.25|598.05|599.8|597.6|25
1732094880000|2024-11-20 09:28:00|599.75|597.55|599.1|596.9|599.75|597.55|599.1|596.9|16
1732094890000|2024-11-20 09:28:10|599.05|596.85|598.55|596.35|599.05|596.85|598.4|596.2|14
1732094900000|2024-11-20 09:28:20|598.6|596.4|599|596.8|599|596.8|598.6|596.4|11
1732094910000|2024-11-20 09:28:30|598.95|596.75|598.5|596.3|599.05|596.85|598.5|596.3|17
1732094920000|2024-11-20 09:28:40|598.3|596.1|598.33|596.13|598.65|596.45|598.3|596.1|14
1732094930000|2024-11-20 09:28:50|598.3|596.1|597.62|595.42|598.31|596.11|597.5|595.3|13
1732094940000|2024-11-20 09:29:00|597.6|595.4|597.85|595.65|597.9|595.7|597.6|595.4|21
1732094950000|2024-11-20 09:29:10|597.84|595.64|597.65|595.45|597.84|595.64|597.65|595.45|7
1732094960000|2024-11-20 09:29:20|597.69|595.49|597.7|595.5|597.79|595.59|597.6|595.4|8
1732094970000|2024-11-20 09:29:30|597.75|595.55|597.55|595.35|597.8|595.6|597.55|595.35|11
1732094980000|2024-11-20 09:29:40|597.5|595.3|597.4|595.2|597.55|595.35|597.3|595.1|15
1732094990000|2024-11-20 09:29:50|597.35|595.15|597.5|595.3|597.5|595.3|597.35|595.15|3
1732095000000|2024-11-20 09:30:00|597.88|595.68|598.05|595.85|598.22|596.02|597.88|595.68|26
1732095010000|2024-11-20 09:30:10|598.03|595.83|597.64|595.44|598.08|595.88|597.6|595.4|32
1732095020000|2024-11-20 09:30:20|597.61|595.41|597.77|595.57|597.9|595.7|597.61|595.41|31
1732095030000|2024-11-20 09:30:30|597.79|595.59|597.78|595.58|597.9|595.7|597.77|595.57|28
1732095040000|2024-11-20 09:30:40|597.68|595.48|597.59|595.39|597.74|595.54|597.56|595.36|32
1732095050000|2024-11-20 09:30:50|597.57|595.37|597.26|595.06|597.57|595.37|597.25|595.05|18
1732095060000|2024-11-20 09:31:00|597.22|595.02|596.89|594.69|597.26|595.06|596.89|594.69|27
1732095070000|2024-11-20 09:31:10|596.86|594.66|596.81|594.61|597.05|594.85|596.8|594.6|27
1732095080000|2024-11-20 09:31:20|596.91|594.71|597.21|595.01|597.26|595.06|596.89|594.69|20
1732095090000|2024-11-20 09:31:30|597.19|594.99|597.1|594.9|597.19|594.99|596.96|594.76|21
1732095100000|2024-11-20 09:31:40|597.16|594.96|596.53|594.33|597.17|594.97|596.53|594.33|25
1732095110000|2024-11-20 09:31:50|596.51|594.31|596.79|594.59|596.79|594.59|596.46|594.26|17
1732095120000|2024-11-20 09:32:00|596.78|594.58|597.17|594.97|597.25|595.05|596.78|594.58|25
1732095130000|2024-11-20 09:32:10|597.2|595|597.27|595.07|597.52|595.32|597.18|594.98|24
1732095140000|2024-11-20 09:32:20|597.25|595.05|597.18|594.98|597.27|595.07|597.09|594.89|26
1732095150000|2024-11-20 09:32:30|597.2|595|597.22|595.02|597.36|595.16|597.17|594.97|31
1732095160000|2024-11-20 09:32:40|597.25|595.05|597.29|595.09|597.33|595.13|597.25|595.05|22
1732095170000|2024-11-20 09:32:50|597.33|595.13|597.03|594.83|597.33|595.13|597.02|594.82|17
1732095180000|2024-11-20 09:33:00|597.02|594.82|597.41|595.21|597.5|595.3|597.02|594.82|33
1732095190000|2024-11-20 09:33:10|597.42|595.22|597.42|595.22|597.45|595.25|597.4|595.2|25
1732095200000|2024-11-20 09:33:20|597.41|595.21|597.51|595.31|597.52|595.32|597.22|595.02|10
1732095210000|2024-11-20 09:33:30|597.48|595.28|597.26|595.06|597.48|595.28|597.25|595.05|23
1732095220000|2024-11-20 09:33:40|597.25|595.05|597.22|595.02|597.26|595.06|597.22|595.02|10
1732095230000|2024-11-20 09:33:50|597.2|595|596.91|594.71|597.2|595|596.91|594.71|9
1732095240000|2024-11-20 09:34:00|596.9|594.7|596.7|594.5|596.92|594.72|596.7|594.5|13
1732095250000|2024-11-20 09:34:10|596.64|594.44|597.02|594.82|597.04|594.84|596.61|594.41|15
1732095260000|2024-11-20 09:34:20|596.94|594.74|596.89|594.69|597.03|594.83|596.66|594.46|31
1732095270000|2024-11-20 09:34:30|596.87|594.67|596.45|594.25|596.99|594.79|596.45|594.25|32
1732095280000|2024-11-20 09:34:40|596.43|594.23|596.38|594.18|596.52|594.32|596.38|594.18|18
1732095290000|2024-11-20 09:34:50|596.34|594.14|595.82|593.62|596.34|594.14|595.73|593.53|17
1732095300000|2024-11-20 09:35:00|595.81|593.61|595.56|593.36|595.81|593.61|595.55|593.35|20
1732095310000|2024-11-20 09:35:10|595.69|593.49|596.29|594.09|596.39|594.19|595.69|593.49|27
1732095320000|2024-11-20 09:35:20|596.26|594.06|596.87|594.67|597.06|594.86|596.26|594.06|30
1732095330000|2024-11-20 09:35:30|596.86|594.66|597.11|594.91|597.11|594.91|596.73|594.53|30
1732095340000|2024-11-20 09:35:40|597.07|594.87|596.95|594.75|597.07|594.87|596.81|594.61|28
1732095350000|2024-11-20 09:35:50|596.92|594.72|597.17|594.97|597.24|595.04|596.9|594.7|26
1732095360000|2024-11-20 09:36:00|597.18|594.98|597.67|595.47|597.72|595.52|597.17|594.97|17
1732095370000|2024-11-20 09:36:10|597.7|595.5|597.44|595.24|597.73|595.53|597.41|595.21|33
1732095380000|2024-11-20 09:36:20|597.56|595.36|597.64|595.44|597.82|595.62|597.47|595.27|29
1732095390000|2024-11-20 09:36:30|597.58|595.38|597.52|595.32|597.65|595.45|597.48|595.28|32
1732095400000|2024-11-20 09:36:40|597.51|595.31|597.45|595.25|597.59|595.39|597.27|595.07|29
1732095410000|2024-11-20 09:36:50|597.43|595.23|597.43|595.23|597.49|595.29|597.31|595.11|21
1732095420000|2024-11-20 09:37:00|597.42|595.22|597.81|595.61|597.96|595.76|597.29|595.09|25
1732095430000|2024-11-20 09:37:10|597.82|595.62|597.54|595.34|597.82|595.62|597.5|595.3|24
1732095440000|2024-11-20 09:37:20|597.53|595.33|598.24|596.04|598.24|596.04|597.53|595.33|10
1732095450000|2024-11-20 09:37:30|598.23|596.03|598.24|596.04|598.24|596.04|598.21|596.01|5
1732095460000|2024-11-20 09:37:40|598.23|596.03|598.12|595.92|598.23|596.03|598.12|595.92|8
1732095470000|2024-11-20 09:37:50|598.01|595.81|598.11|595.91|598.11|595.91|597.99|595.79|15
1732095480000|2024-11-20 09:38:00|598.1|595.9|598.24|596.04|598.24|596.04|598.01|595.81|19
1732095490000|2024-11-20 09:38:10|598.25|596.05|598.65|596.45|598.71|596.51|598.25|596.05|6
1732095500000|2024-11-20 09:38:20|598.61|596.41|598.43|596.23|598.61|596.41|598.42|596.22|17
1732095510000|2024-11-20 09:38:30|598.42|596.22|598.16|595.96|598.42|596.22|598.15|595.95|17
1732095520000|2024-11-20 09:38:40|598.15|595.95|598.63|596.43|598.77|596.57|598.15|595.95|26
1732095530000|2024-11-20 09:38:50|598.64|596.44|598.58|596.38|598.69|596.49|598.51|596.31|17
1732095540000|2024-11-20 09:39:00|598.57|596.37|599.53|597.33|599.53|597.33|598.57|596.37|20
1732095550000|2024-11-20 09:39:10|599.52|597.32|599.52|597.32|599.58|597.38|599.52|597.32|10
1732095560000|2024-11-20 09:39:20|599.51|597.31|599.58|597.38|599.58|597.38|599.49|597.29|5
1732095570000|2024-11-20 09:39:30|599.57|597.37|599.54|597.34|599.58|597.38|599.49|597.29|11
1732095580000|2024-11-20 09:39:40|599.56|597.36|599.98|597.78|600|597.8|599.56|597.36|11
1732095590000|2024-11-20 09:39:50|599.97|597.77|599.92|597.72|600|597.8|599.92|597.72|22
1732095600000|2024-11-20 09:40:00|599.91|597.71|600.13|597.93|600.17|597.97|599.85|597.65|17
1732095610000|2024-11-20 09:40:10|600.17|597.97|599.98|597.78|600.18|597.98|599.98|597.78|12
1732095620000|2024-11-20 09:40:20|600.01|597.81|601.91|599.71|601.91|599.71|600.01|597.81|15
1732095630000|2024-11-20 09:40:30|602.02|599.82|602.63|600.43|602.63|600.43|602.02|599.82|8
1732095640000|2024-11-20 09:40:40|602.61|600.41|604.23|602.03|604.77|602.57|602.56|600.36|24
1732095650000|2024-11-20 09:40:50|604.77|602.57|604.86|602.66|604.86|602.66|604.73|602.53|6
1732095660000|2024-11-20 09:41:00|605.1|602.9|605.26|603.06|605.26|603.06|605.1|602.9|4
1732095670000|2024-11-20 09:41:10|605.21|603.01|605.27|603.07|605.38|603.18|604.96|602.76|20
1732095680000|2024-11-20 09:41:20|605.28|603.08|604.74|602.54|605.28|603.08|604.74|602.54|32
1732095690000|2024-11-20 09:41:30|604.72|602.52|604.35|602.15|604.84|602.64|604.35|602.15|29
1732095700000|2024-11-20 09:41:40|604.34|602.14|603.92|601.72|604.34|602.14|603.76|601.56|30
1732095710000|2024-11-20 09:41:50|603.94|601.74|603.72|601.52|603.99|601.79|603.72|601.52|20
1732095720000|2024-11-20 09:42:00|603.71|601.51|603.71|601.51|603.76|601.56|603.67|601.47|28
1732095730000|2024-11-20 09:42:10|603.72|601.52|606.05|603.85|606.23|604.03|603.71|601.51|28
1732095740000|2024-11-20 09:42:20|606.15|603.95|606.77|604.57|606.77|604.57|606.15|603.95|13
1732095750000|2024-11-20 09:42:30|606.61|604.41|606.62|604.42|606.68|604.48|606.45|604.25|30
1732095760000|2024-11-20 09:42:40|606.61|604.41|605.45|603.25|606.61|604.41|605.45|603.25|33
1732095770000|2024-11-20 09:42:50|605.31|603.11|605.32|603.12|605.32|603.12|605.31|603.11|2
1732095780000|2024-11-20 09:43:00|605.33|603.13|605.97|603.77|606.2|604|605.32|603.12|24
1732095790000|2024-11-20 09:43:10|605.95|603.75|606.73|604.53|606.77|604.57|605.92|603.72|21
1732095800000|2024-11-20 09:43:20|606.75|604.55|606.39|604.19|606.75|604.55|606.39|604.19|17
1732095810000|2024-11-20 09:43:30|606.4|604.2|606.38|604.18|606.44|604.24|606.25|604.05|31
1732095820000|2024-11-20 09:43:40|606.44|604.24|606.42|604.22|606.59|604.39|606.42|604.22|3
1732095840000|2024-11-20 09:44:00|606.39|604.19|606.58|604.38|606.58|604.38|606.33|604.13|18
1732095850000|2024-11-20 09:44:10|606.59|604.39|606.59|604.39|606.59|604.39|606.57|604.37|7
1732095870000|2024-11-20 09:44:30|606.58|604.38|606.63|604.43|606.63|604.43|606.58|604.38|4
1732095880000|2024-11-20 09:44:40|606.64|604.44|606.61|604.41|606.71|604.51|606.61|604.41|16
1732095890000|2024-11-20 09:44:50|606.62|604.42|606.77|604.57|606.77|604.57|606.54|604.34|14
1732095940000|2024-11-20 09:45:40|602.3|600.1|606.15|603.95|606.63|604.43|602.3|600.1|17
1732095950000|2024-11-20 09:45:50|606.05|603.85|606.17|603.97|606.29|604.09|606.05|603.85|8
1732095960000|2024-11-20 09:46:00|606.15|603.95|606.24|604.04|606.28|604.08|606.15|603.95|11
1732095970000|2024-11-20 09:46:10|606.2|604|606.05|603.85|606.2|604|606.05|603.85|8
1732095980000|2024-11-20 09:46:20|606.1|603.9|606.29|604.09|606.29|604.09|606|603.8|13
1732095990000|2024-11-20 09:46:30|606.54|604.34|606.9|604.7|606.9|604.7|606.54|604.34|5
1732096000000|2024-11-20 09:46:40|607|604.8|607.05|604.85|607.05|604.85|606.9|604.7|6
1732096010000|2024-11-20 09:46:50|607|604.8|607|604.8|607.1|604.9|606.9|604.7|11
1732096020000|2024-11-20 09:47:00|607.05|604.85|607.05|604.85|607.15|604.95|607.05|604.85|3
1732096030000|2024-11-20 09:47:10|607.1|604.9|607.2|605|607.2|605|607.1|604.9|9
1732096040000|2024-11-20 09:47:20|607.3|605.1|607.71|605.51|608|605.8|607.3|605.1|23
1732096050000|2024-11-20 09:47:30|607.85|605.65|607.85|605.65|607.9|605.7|607.56|605.36|6
1732096060000|2024-11-20 09:47:40|607.9|605.7|607.75|605.55|607.9|605.7|607.6|605.4|13
1732096070000|2024-11-20 09:47:50|607.7|605.5|607.55|605.35|607.85|605.65|607.55|605.35|18
1732096080000|2024-11-20 09:48:00|607.5|605.3|607.4|605.2|607.5|605.3|606.65|604.45|22
1732096090000|2024-11-20 09:48:10|607.3|605.1|606.7|604.5|607.3|605.1|606.7|604.5|22
1732096100000|2024-11-20 09:48:20|606.74|604.54|606.64|604.44|606.9|604.7|606.5|604.3|25
1732096110000|2024-11-20 09:48:30|606.69|604.49|606.6|604.4|606.69|604.49|606.35|604.15|24
1732096120000|2024-11-20 09:48:40|606.55|604.35|606.48|604.28|606.55|604.35|606.43|604.23|15
1732096130000|2024-11-20 09:48:50|606.65|604.45|606.5|604.3|606.8|604.6|606.5|604.3|20
1732096140000|2024-11-20 09:49:00|606.55|604.35|606.3|604.1|606.7|604.5|606.3|604.1|18
1732096150000|2024-11-20 09:49:10|606.2|604|606.15|603.95|606.2|604|605.8|603.6|17
1732096160000|2024-11-20 09:49:20|606.2|604|606|603.8|606.3|604.1|605.85|603.65|19
1732096170000|2024-11-20 09:49:30|605.95|603.75|605.7|603.5|605.95|603.75|605.55|603.35|16
1732096180000|2024-11-20 09:49:40|605.72|603.52|605.45|603.25|605.8|603.6|605.4|603.2|17
1732096190000|2024-11-20 09:49:50|605.53|603.33|605.65|603.45|605.75|603.55|605.53|603.33|9
1732096200000|2024-11-20 09:50:00|605.7|603.5|605.65|603.45|605.75|603.55|605.65|603.45|12
1732096210000|2024-11-20 09:50:10|605.6|603.4|606.45|604.25|606.45|604.25|605.55|603.35|17
1732096220000|2024-11-20 09:50:20|606.4|604.2|606.64|604.44|606.69|604.49|606.35|604.15|23
1732096230000|2024-11-20 09:50:30|606.69|604.49|606.88|604.68|607.2|605|606.64|604.44|20
1732096240000|2024-11-20 09:50:40|606.98|604.78|607.25|605.05|607.6|605.4|606.98|604.78|16
1732096250000|2024-11-20 09:50:50|607.15|604.95|606.95|604.75|607.15|604.95|606.95|604.75|13
1732096260000|2024-11-20 09:51:00|606.9|604.7|607|604.8|607.05|604.85|606.6|604.4|19
1732096270000|2024-11-20 09:51:10|606.96|604.76|607|604.8|607|604.8|606.86|604.66|14
1732096280000|2024-11-20 09:51:20|606.96|604.76|607.15|604.95|607.33|605.13|606.96|604.76|21
1732096290000|2024-11-20 09:51:30|607.12|604.92|607.1|604.9|607.19|604.99|607.05|604.85|11
1732096300000|2024-11-20 09:51:40|607.14|604.94|607.65|605.45|608.05|605.85|607.14|604.94|22
1732096310000|2024-11-20 09:51:50|607.6|605.4|607.85|605.65|607.9|605.7|607.6|605.4|16
1732096320000|2024-11-20 09:52:00|607.75|605.55|607.6|605.4|607.85|605.65|607.6|605.4|6
1732096330000|2024-11-20 09:52:10|607.75|605.55|607.8|605.6|607.95|605.75|607.75|605.55|10
1732096340000|2024-11-20 09:52:20|607.77|605.57|607.5|605.3|607.83|605.63|607.45|605.25|17
1732096350000|2024-11-20 09:52:30|607.45|605.25|607.2|605|607.45|605.25|607.2|605|10
1732096360000|2024-11-20 09:52:40|607.25|605.05|606.5|604.3|607.25|605.05|606.5|604.3|12
1732096370000|2024-11-20 09:52:50|606.4|604.2|605.95|603.75|606.4|604.2|605.95|603.75|5
1732096380000|2024-11-20 09:53:00|605.9|603.7|606.95|604.75|607.05|604.85|605.9|603.7|17
1732096390000|2024-11-20 09:53:10|606.85|604.65|606.25|604.05|606.9|604.7|606.25|604.05|15
1732096400000|2024-11-20 09:53:20|606.3|604.1|606.04|603.84|606.3|604.1|606|603.8|13
1732096410000|2024-11-20 09:53:30|606.05|603.85|606.1|603.9|606.19|603.99|606.05|603.85|15
1732096420000|2024-11-20 09:53:40|606.05|603.85|605.1|602.9|606.05|603.85|605.1|602.9|12
1732096430000|2024-11-20 09:53:50|605.05|602.85|605.05|602.85|605.05|602.85|604.7|602.5|23
1732096440000|2024-11-20 09:54:00|605.04|602.84|604.87|602.67|605.25|603.05|604.85|602.65|13
1732096450000|2024-11-20 09:54:10|605.07|602.87|604.95|602.75|605.1|602.9|604.62|602.42|26
1732096460000|2024-11-20 09:54:20|604.9|602.7|605.04|602.84|605.09|602.89|604.8|602.6|28
1732096470000|2024-11-20 09:54:30|604.99|602.79|604.55|602.35|604.99|602.79|604.55|602.35|13
1732096480000|2024-11-20 09:54:40|604.4|602.2|603.6|601.4|604.4|602.2|603.55|601.35|23
1732096490000|2024-11-20 09:54:50|603.65|601.45|603|600.8|603.65|601.45|603|600.8|19
1732096500000|2024-11-20 09:55:00|603.05|600.85|603.5|601.3|603.55|601.35|603.05|600.85|20
1732096510000|2024-11-20 09:55:10|603.45|601.25|603.4|601.2|603.55|601.35|603.4|601.2|21
1732096520000|2024-11-20 09:55:20|603.45|601.25|603.85|601.65|603.9|601.7|603.45|601.25|24
1732096530000|2024-11-20 09:55:30|603.8|601.6|603.6|601.4|603.92|601.72|603.55|601.35|22
1732096540000|2024-11-20 09:55:40|603.65|601.45|603.9|601.7|604|601.8|603.65|601.45|26
1732096550000|2024-11-20 09:55:50|603.95|601.75|603.46|601.26|603.95|601.75|603.3|601.1|17
1732096560000|2024-11-20 09:56:00|603.41|601.21|603.55|601.35|603.61|601.41|603.3|601.1|22
1732096570000|2024-11-20 09:56:10|603.6|601.4|603.3|601.1|603.6|601.4|603.3|601.1|21
1732096580000|2024-11-20 09:56:20|603.2|601|603.3|601.1|603.3|601.1|603.2|601|9
1732096590000|2024-11-20 09:56:30|603.36|601.16|603.7|601.5|603.7|601.5|603.36|601.16|14
1732096600000|2024-11-20 09:56:40|603.65|601.45|603.75|601.55|603.89|601.69|603.65|601.45|14
1732096610000|2024-11-20 09:56:50|603.4|601.2|602.85|600.65|603.5|601.3|602.85|600.65|15
1732096620000|2024-11-20 09:57:00|602.9|600.7|603.35|601.15|603.35|601.15|602.9|600.7|6
1732096630000|2024-11-20 09:57:10|603.4|601.2|603.2|601|603.55|601.35|603.18|600.98|10
1732096640000|2024-11-20 09:57:20|603.3|601.1|603.25|601.05|603.35|601.15|603|600.8|17
1732096650000|2024-11-20 09:57:30|603.3|601.1|603.35|601.15|603.35|601.15|603.1|600.9|16
1732096660000|2024-11-20 09:57:40|603.4|601.2|603.35|601.15|603.4|601.2|603.3|601.1|8
1732096670000|2024-11-20 09:57:50|603.4|601.2|603.45|601.25|603.45|601.25|603.4|601.2|2
1732096680000|2024-11-20 09:58:00|603.25|601.05|602.57|600.37|603.25|601.05|602.57|600.37|17
1732096690000|2024-11-20 09:58:10|602.62|600.42|602.86|600.66|603|600.8|602.55|600.35|18
1732096700000|2024-11-20 09:58:20|602.91|600.71|602.65|600.45|602.91|600.71|602.55|600.35|19
1732096710000|2024-11-20 09:58:30|602.75|600.55|602.45|600.25|602.75|600.55|602.45|600.25|12
1732096720000|2024-11-20 09:58:40|602.6|600.4|602.77|600.57|603|600.8|602.6|600.4|14
1732096730000|2024-11-20 09:58:50|602.72|600.52|602.85|600.65|602.85|600.65|602.61|600.41|11
1732096740000|2024-11-20 09:59:00|602.8|600.6|603.1|600.9|603.1|600.9|602.75|600.55|13
1732096750000|2024-11-20 09:59:10|603.05|600.85|603.15|600.95|603.2|601|602.85|600.65|18
1732096760000|2024-11-20 09:59:20|603.2|601|603.25|601.05|603.33|601.13|603.05|600.85|19
1732096770000|2024-11-20 09:59:30|603.24|601.04|603.15|600.95|603.31|601.11|603.15|600.95|13
1732096780000|2024-11-20 09:59:40|603.2|601|602.95|600.75|603.2|601|602.95|600.75|8
1732096790000|2024-11-20 09:59:50|602.94|600.74|602.63|600.43|602.94|600.74|602.55|600.35|19
1732096800000|2024-11-20 10:00:00|603.15|600.95|602.77|600.57|603.15|600.95|602.67|600.47|11
1732096810000|2024-11-20 10:00:10|602.81|600.61|602.98|600.78|603.16|600.96|602.71|600.51|17
1732096820000|2024-11-20 10:00:20|602.96|600.76|603.03|600.83|603.13|600.93|602.87|600.67|26
1732096830000|2024-11-20 10:00:30|603.04|600.84|602.91|600.71|603.06|600.86|602.79|600.59|23
1732096840000|2024-11-20 10:00:40|602.94|600.74|602.96|600.76|603.08|600.88|602.9|600.7|20
1732096850000|2024-11-20 10:00:50|602.9|600.7|603.08|600.88|603.09|600.89|602.85|600.65|21
1732096860000|2024-11-20 10:01:00|603.04|600.84|603.84|601.64|603.84|601.64|602.95|600.75|29
1732096870000|2024-11-20 10:01:10|603.82|601.62|603.21|601.01|603.86|601.66|603.21|601.01|31
1732096880000|2024-11-20 10:01:20|603.17|600.97|603.59|601.39|603.78|601.58|603.16|600.96|27
1732096890000|2024-11-20 10:01:30|603.56|601.36|603.59|601.39|603.63|601.43|603.56|601.36|16
1732096900000|2024-11-20 10:01:40|603.6|601.4|603.33|601.13|603.64|601.44|603.33|601.13|23
1732096910000|2024-11-20 10:01:50|603.31|601.11|603.54|601.34|603.54|601.34|603.3|601.1|26
1732096920000|2024-11-20 10:02:00|603.55|601.35|603.26|601.06|603.55|601.35|603.12|600.92|30
1732096930000|2024-11-20 10:02:10|603.27|601.07|603.04|600.84|603.68|601.48|603.04|600.84|32
1732096940000|2024-11-20 10:02:20|603.08|600.88|602.65|600.45|603.1|600.9|602.62|600.42|29
1732096950000|2024-11-20 10:02:30|602.64|600.44|602.63|600.43|602.65|600.45|602.58|600.38|15
1732096960000|2024-11-20 10:02:40|602.62|600.42|602.27|600.07|602.62|600.42|602.23|600.03|16
1732096970000|2024-11-20 10:02:50|602.28|600.08|602.81|600.61|602.95|600.75|602.28|600.08|21
1732096980000|2024-11-20 10:03:00|602.8|600.6|602.85|600.65|603.06|600.86|602.78|600.58|31
1732096990000|2024-11-20 10:03:10|602.86|600.66|602.75|600.55|602.91|600.71|602.75|600.55|22
1732097000000|2024-11-20 10:03:20|602.77|600.57|602.73|600.53|602.85|600.65|602.73|600.53|18
1732097010000|2024-11-20 10:03:30|602.74|600.54|603.34|601.14|603.34|601.14|602.73|600.53|21
1732097020000|2024-11-20 10:03:40|603.4|601.2|603.94|601.74|603.95|601.75|603.4|601.2|19
1732097030000|2024-11-20 10:03:50|603.95|601.75|603.94|601.74|603.95|601.75|603.94|601.74|6
1732097040000|2024-11-20 10:04:00|603.96|601.76|604.43|602.23|604.43|602.23|603.96|601.76|6
1732097050000|2024-11-20 10:04:10|604.39|602.19|604.29|602.09|604.43|602.23|604.27|602.07|26
1732097060000|2024-11-20 10:04:20|604.24|602.04|604.4|602.2|604.4|602.2|604.24|602.04|15
1732097070000|2024-11-20 10:04:30|604.41|602.21|604.49|602.29|604.7|602.5|604.41|602.21|6
1732097080000|2024-11-20 10:04:40|604.52|602.32|606.11|603.91|606.11|603.91|604.51|602.31|17
1732097090000|2024-11-20 10:04:50|606.15|603.95|606.58|604.38|606.58|604.38|606.07|603.87|20
1732097100000|2024-11-20 10:05:00|606.61|604.41|606.71|604.51|606.71|604.51|606.61|604.41|9
1732097110000|2024-11-20 10:05:10|606.69|604.49|606.09|603.89|606.69|604.49|606.08|603.88|23
1732097120000|2024-11-20 10:05:20|606.06|603.86|606.74|604.54|606.74|604.54|606.06|603.86|26
1732097130000|2024-11-20 10:05:30|606.71|604.51|606.71|604.51|606.71|604.51|606.62|604.42|10
1732097140000|2024-11-20 10:05:40|606.7|604.5|607.13|604.93|607.13|604.93|606.7|604.5|16
1732097150000|2024-11-20 10:05:50|607.12|604.92|607.12|604.92|607.13|604.93|607.09|604.89|9
1732097160000|2024-11-20 10:06:00|607.1|604.9|607.02|604.82|607.1|604.9|607.02|604.82|7
1732097170000|2024-11-20 10:06:10|606.91|604.71|606.97|604.77|606.97|604.77|606.82|604.62|25
1732097180000|2024-11-20 10:06:20|606.96|604.76|607.33|605.13|607.44|605.24|606.96|604.76|14
1732097190000|2024-11-20 10:06:30|607.3|605.1|607|604.8|607.3|605.1|607|604.8|18
1732097200000|2024-11-20 10:06:40|606.99|604.79|607.06|604.86|607.22|605.02|606.98|604.78|17
1732097210000|2024-11-20 10:06:50|607.07|604.87|607.13|604.93|607.27|605.07|607.07|604.87|20
1732097220000|2024-11-20 10:07:00|607.1|604.9|606.71|604.51|607.1|604.9|606.47|604.27|27
1732097230000|2024-11-20 10:07:10|606.68|604.48|607.03|604.83|607.11|604.91|606.59|604.39|23
1732097240000|2024-11-20 10:07:20|607|604.8|606.41|604.21|607|604.8|606.41|604.21|28
1732097250000|2024-11-20 10:07:30|606.42|604.22|605.8|603.6|606.53|604.33|605.8|603.6|23
1732097260000|2024-11-20 10:07:40|605.79|603.59|605.56|603.36|605.79|603.59|605.53|603.33|28
1732097270000|2024-11-20 10:07:50|605.55|603.35|605.36|603.16|605.57|603.37|605.36|603.16|28
1732097280000|2024-11-20 10:08:00|605.45|603.25|605.53|603.33|605.53|603.33|605.38|603.18|22
1732097290000|2024-11-20 10:08:10|605.58|603.38|606.48|604.28|606.55|604.35|605.58|603.38|32
1732097300000|2024-11-20 10:08:20|606.49|604.29|606.58|604.38|606.91|604.71|606.49|604.29|28
1732097310000|2024-11-20 10:08:30|606.55|604.35|606.26|604.06|606.59|604.39|606.17|603.97|26
1732097320000|2024-11-20 10:08:40|606.25|604.05|606.12|603.92|606.26|604.06|606.12|603.92|18
1732097330000|2024-11-20 10:08:50|606.11|603.91|605.91|603.71|606.12|603.92|605.75|603.55|25
1732097340000|2024-11-20 10:09:00|605.92|603.72|605.66|603.46|605.92|603.72|605.66|603.46|22
1732097350000|2024-11-20 10:09:10|605.65|603.45|605.39|603.19|605.65|603.45|605.39|603.19|17
1732097360000|2024-11-20 10:09:20|605.46|603.26|605.52|603.32|605.53|603.33|605.41|603.21|26
1732097370000|2024-11-20 10:09:30|605.51|603.31|605.59|603.39|605.69|603.49|605.31|603.11|22
1732097380000|2024-11-20 10:09:40|605.58|603.38|605.24|603.04|605.66|603.46|605.24|603.04|24
1732097390000|2024-11-20 10:09:50|605.26|603.06|605.24|603.04|605.26|603.06|605.03|602.83|17
1732097400000|2024-11-20 10:10:00|605.21|603.01|605.01|602.81|605.25|603.05|605.01|602.81|22
1732097410000|2024-11-20 10:10:10|604.99|602.79|604.94|602.74|605.15|602.95|604.94|602.74|29
1732097420000|2024-11-20 10:10:20|604.93|602.73|604.55|602.35|604.93|602.73|604.48|602.28|28
1732097430000|2024-11-20 10:10:30|604.56|602.36|604.57|602.37|604.59|602.39|604.53|602.33|13
1732097440000|2024-11-20 10:10:40|604.52|602.32|603.93|601.73|604.56|602.36|603.83|601.63|36
1732097450000|2024-11-20 10:10:50|603.92|601.72|603.86|601.66|603.99|601.79|603.81|601.61|30
1732097460000|2024-11-20 10:11:00|603.91|601.71|604.02|601.82|604.23|602.03|603.91|601.71|28
1732097470000|2024-11-20 10:11:10|604.03|601.83|604.87|602.67|605.03|602.83|604.03|601.83|29
1732097480000|2024-11-20 10:11:20|604.95|602.75|604.85|602.65|604.98|602.78|604.55|602.35|30
1732097490000|2024-11-20 10:11:30|604.86|602.66|604.79|602.59|604.86|602.66|604.68|602.48|17
1732097500000|2024-11-20 10:11:40|604.77|602.57|604.27|602.07|604.79|602.59|604.23|602.03|24
1732097510000|2024-11-20 10:11:50|604.24|602.04|604.7|602.5|604.73|602.53|604.2|602|24
1732097520000|2024-11-20 10:12:00|604.64|602.44|605.36|603.16|605.36|603.16|604.64|602.44|23
1732097530000|2024-11-20 10:12:10|605.59|603.39|605.59|603.39|605.61|603.41|605.59|603.39|5
1732097540000|2024-11-20 10:12:20|605.62|603.42|605.62|603.42|605.62|603.42|605.59|603.39|6
1732097550000|2024-11-20 10:12:30|606.04|603.84|605.29|603.09|606.04|603.84|605.18|602.98|24
1732097560000|2024-11-20 10:12:40|605.3|603.1|605.47|603.27|605.5|603.3|605.3|603.1|20
1732097570000|2024-11-20 10:12:50|605.44|603.24|605.43|603.23|605.5|603.3|605.42|603.22|11
1732097580000|2024-11-20 10:13:00|605.42|603.22|605.53|603.33|605.56|603.36|605.4|603.2|20
1732097590000|2024-11-20 10:13:10|605.52|603.32|605.5|603.3|605.55|603.35|605.47|603.27|17
1732097600000|2024-11-20 10:13:20|605.51|603.31|605.37|603.17|605.53|603.33|605.37|603.17|23
1732097610000|2024-11-20 10:13:30|605.41|603.21|605.38|603.18|605.47|603.27|605.35|603.15|12
1732097620000|2024-11-20 10:13:40|605.37|603.17|605.12|602.92|605.39|603.19|605.07|602.87|23
1732097630000|2024-11-20 10:13:50|605.15|602.95|604.84|602.64|605.15|602.95|604.84|602.64|26
1732097640000|2024-11-20 10:14:00|604.83|602.63|604.87|602.67|604.92|602.72|604.73|602.53|22
1732097650000|2024-11-20 10:14:10|604.86|602.66|605.2|603|605.41|603.21|604.85|602.65|20
1732097660000|2024-11-20 10:14:20|605.21|603.01|605.63|603.43|605.66|603.46|605.21|603.01|19
1732097670000|2024-11-20 10:14:30|605.64|603.44|605.91|603.71|605.91|603.71|605.64|603.44|7
1732097680000|2024-11-20 10:14:40|605.9|603.7|606|603.8|606|603.8|605.89|603.69|7
1732097690000|2024-11-20 10:14:50|605.98|603.78|605.54|603.34|605.98|603.78|605.54|603.34|22
1732097700000|2024-11-20 10:15:00|605.52|603.32|605.22|603.02|605.53|603.33|605.2|603|25
1732097710000|2024-11-20 10:15:10|605.23|603.03|605.29|603.09|605.35|603.15|605.19|602.99|15
1732097720000|2024-11-20 10:15:20|605.3|603.1|605.22|603.02|605.38|603.18|605.22|603.02|12
1732097730000|2024-11-20 10:15:30|605.21|603.01|605.18|602.98|605.21|603.01|605.11|602.91|19
1732097740000|2024-11-20 10:15:40|605.15|602.95|605.12|602.92|605.15|602.95|605.07|602.87|21
1732097750000|2024-11-20 10:15:50|605.13|602.93|604.84|602.64|605.14|602.94|604.84|602.64|23
1732097760000|2024-11-20 10:16:00|604.82|602.62|604.87|602.67|604.88|602.68|604.7|602.5|28
1732097770000|2024-11-20 10:16:10|604.88|602.68|604.77|602.57|604.89|602.69|604.69|602.49|20
1732097780000|2024-11-20 10:16:20|604.78|602.58|605|602.8|605.12|602.92|604.78|602.58|19
1732097790000|2024-11-20 10:16:30|604.99|602.79|604.55|602.35|605.13|602.93|604.36|602.16|23
1732097800000|2024-11-20 10:16:40|604.54|602.34|604.51|602.31|604.69|602.49|604.43|602.23|24
1732097810000|2024-11-20 10:16:50|604.49|602.29|604.24|602.04|604.55|602.35|604.24|602.04|28
1732097820000|2024-11-20 10:17:00|604.25|602.05|604.39|602.19|604.4|602.2|604.25|602.05|28
1732097830000|2024-11-20 10:17:10|604.74|602.54|604.34|602.14|604.74|602.54|604.32|602.12|26
1732097840000|2024-11-20 10:17:20|604.42|602.22|604.52|602.32|604.52|602.32|604.4|602.2|19
1732097850000|2024-11-20 10:17:30|604.5|602.3|604.54|602.34|604.85|602.65|604.48|602.28|23
1732097860000|2024-11-20 10:17:40|604.55|602.35|604.42|602.22|604.55|602.35|604.33|602.13|22
1732097870000|2024-11-20 10:17:50|604.43|602.23|604.42|602.22|604.51|602.31|604.42|602.22|17
1732097880000|2024-11-20 10:18:00|604.43|602.23|604.96|602.76|604.99|602.79|604.43|602.23|18
1732097890000|2024-11-20 10:18:10|604.97|602.77|604.95|602.75|605.01|602.81|604.95|602.75|15
1732097900000|2024-11-20 10:18:20|604.94|602.74|604.47|602.27|604.94|602.74|604.47|602.27|28
1732097910000|2024-11-20 10:18:30|604.45|602.25|604.54|602.34|604.54|602.34|604.41|602.21|20
1732097920000|2024-11-20 10:18:40|604.55|602.35|604.67|602.47|604.71|602.51|604.48|602.28|20
1732097930000|2024-11-20 10:18:50|604.64|602.44|605|602.8|605|602.8|604.62|602.42|30
1732097940000|2024-11-20 10:19:00|605.03|602.83|605.18|602.98|605.18|602.98|605.03|602.83|3
1732097950000|2024-11-20 10:19:10|605.13|602.93|605.14|602.94|605.14|602.94|605.13|602.93|2
1732097960000|2024-11-20 10:19:20|605.15|602.95|604.61|602.41|605.17|602.97|604.54|602.34|31
1732097970000|2024-11-20 10:19:30|604.62|602.42|604.73|602.53|605.11|602.91|604.62|602.42|23
1732097980000|2024-11-20 10:19:40|604.71|602.51|605.14|602.94|605.14|602.94|604.71|602.51|16
1732097990000|2024-11-20 10:19:50|604.98|602.78|605.01|602.81|605.01|602.81|604.91|602.71|19
1732098000000|2024-11-20 10:20:00|605|602.8|604.81|602.61|605|602.8|604.74|602.54|23
1732098010000|2024-11-20 10:20:10|604.75|602.55|604.7|602.5|604.76|602.56|604.39|602.19|26
1732098020000|2024-11-20 10:20:20|604.71|602.51|604.48|602.28|605.07|602.87|604.48|602.28|20
1732098030000|2024-11-20 10:20:30|604.46|602.26|604.55|602.35|604.55|602.35|604.37|602.17|22
1732098040000|2024-11-20 10:20:40|604.56|602.36|605.08|602.88|605.09|602.89|604.45|602.25|23
1732098050000|2024-11-20 10:20:50|605.01|602.81|605.1|602.9|605.11|602.91|604.72|602.52|25
1732098060000|2024-11-20 10:21:00|605.11|602.91|604.93|602.73|605.11|602.91|604.92|602.72|12
1732098070000|2024-11-20 10:21:10|604.91|602.71|605.08|602.88|605.08|602.88|604.83|602.63|26
1732098080000|2024-11-20 10:21:20|605.12|602.92|605.52|603.32|605.56|603.36|605.11|602.91|17
1732098090000|2024-11-20 10:21:30|605.53|603.33|605.96|603.76|605.96|603.76|605.46|603.26|10
1732098100000|2024-11-20 10:21:40|605.97|603.77|606.08|603.88|606.29|604.09|605.97|603.77|3
1732098120000|2024-11-20 10:22:00|606.02|603.82|606.26|604.06|606.27|604.07|606.02|603.82|9
1732098130000|2024-11-20 10:22:10|606.25|604.05|605.62|603.42|606.25|604.05|605.61|603.41|19
1732098140000|2024-11-20 10:22:20|605.61|603.41|605.3|603.1|605.62|603.42|605.3|603.1|16
1732098150000|2024-11-20 10:22:30|605.24|603.04|605.11|602.91|605.32|603.12|605.11|602.91|22
1732098160000|2024-11-20 10:22:40|605.14|602.94|605.51|603.31|605.52|603.32|605.12|602.92|20
1732098170000|2024-11-20 10:22:50|605.46|603.26|605.37|603.17|605.46|603.26|605.21|603.01|16
1732098180000|2024-11-20 10:23:00|605.51|603.31|605.28|603.08|605.66|603.46|605.24|603.04|25
1732098190000|2024-11-20 10:23:10|605.25|603.05|605.29|603.09|605.31|603.11|604.98|602.78|23
1732098200000|2024-11-20 10:23:20|605.26|603.06|604.84|602.64|605.26|603.06|604.82|602.62|28
1732098210000|2024-11-20 10:23:30|604.81|602.61|604.92|602.72|604.92|602.72|604.79|602.59|15
1732098220000|2024-11-20 10:23:40|604.89|602.69|604.87|602.67|604.9|602.7|604.87|602.67|20
1732098230000|2024-11-20 10:23:50|604.89|602.69|604.87|602.67|604.9|602.7|604.86|602.66|13
1732098240000|2024-11-20 10:24:00|604.88|602.68|604.89|602.69|604.91|602.71|604.86|602.66|12
1732098250000|2024-11-20 10:24:10|604.87|602.67|605.23|603.03|605.39|603.19|604.86|602.66|17
1732098260000|2024-11-20 10:24:20|605.2|603|605.04|602.84|605.2|603|604.99|602.79|21
1732098270000|2024-11-20 10:24:30|605.09|602.89|605.29|603.09|605.3|603.1|605.09|602.89|10
1732098280000|2024-11-20 10:24:40|605.25|603.05|605.04|602.84|605.27|603.07|605.04|602.84|12
1732098290000|2024-11-20 10:24:50|605.03|602.83|605|602.8|605.03|602.83|604.91|602.71|20
1732098300000|2024-11-20 10:25:00|605.01|602.81|605.22|603.02|605.22|603.02|604.93|602.73|26
1732098310000|2024-11-20 10:25:10|605.15|602.95|604.98|602.78|605.26|603.06|604.98|602.78|18
1732098320000|2024-11-20 10:25:20|604.96|602.76|605.05|602.85|605.05|602.85|604.75|602.55|13
1732098330000|2024-11-20 10:25:30|605.02|602.82|604.85|602.65|605.06|602.86|604.72|602.52|27
1732098340000|2024-11-20 10:25:40|604.84|602.64|605.25|603.05|605.29|603.09|604.77|602.57|22
1732098350000|2024-11-20 10:25:50|605.26|603.06|605.09|602.89|605.26|603.06|605.07|602.87|17
1732098360000|2024-11-20 10:26:00|605.1|602.9|605.33|603.13|605.35|603.15|605.07|602.87|30
1732098370000|2024-11-20 10:26:10|605.35|603.15|605.87|603.67|605.87|603.67|605.17|602.97|19
1732098380000|2024-11-20 10:26:20|605.86|603.66|605.59|603.39|605.86|603.66|605.5|603.3|27
1732098390000|2024-11-20 10:26:30|605.6|603.4|605.53|603.33|605.95|603.75|605.53|603.33|29
1732098400000|2024-11-20 10:26:40|605.52|603.32|605.77|603.57|605.8|603.6|605.5|603.3|26
1732098410000|2024-11-20 10:26:50|605.78|603.58|605.33|603.13|605.81|603.61|605.33|603.13|30
1732098420000|2024-11-20 10:27:00|605.31|603.11|605.33|603.13|605.39|603.19|605.13|602.93|23
1732098430000|2024-11-20 10:27:10|605.38|603.18|605.13|602.93|605.38|603.18|605.13|602.93|20
1732098440000|2024-11-20 10:27:20|605.12|602.92|605.25|603.05|605.25|603.05|604.94|602.74|20
1732098450000|2024-11-20 10:27:30|605.26|603.06|605.24|603.04|605.31|603.11|605.2|603|17
1732098460000|2024-11-20 10:27:40|605.25|603.05|605.08|602.88|605.25|603.05|605.08|602.88|8
1732098470000|2024-11-20 10:27:50|605.09|602.89|605.13|602.93|605.2|603|605.09|602.89|8
1732098480000|2024-11-20 10:28:00|605.14|602.94|605.15|602.95|605.25|603.05|605.14|602.94|14
1732098490000|2024-11-20 10:28:10|605.13|602.93|604.97|602.77|605.13|602.93|604.93|602.73|12
1732098500000|2024-11-20 10:28:20|604.98|602.78|604.84|602.64|604.98|602.78|604.84|602.64|12
1732098510000|2024-11-20 10:28:30|604.86|602.66|605.1|602.9|605.2|603|604.84|602.64|16
1732098520000|2024-11-20 10:28:40|605.12|602.92|604.99|602.79|605.24|603.04|604.99|602.79|22
1732098530000|2024-11-20 10:28:50|605|602.8|605.21|603.01|605.21|603.01|604.89|602.69|12
1732098540000|2024-11-20 10:29:00|605.2|603|604.31|602.11|605.2|603|604.29|602.09|33
1732098550000|2024-11-20 10:29:10|604.29|602.09|604.1|601.9|604.3|602.1|604.09|601.89|24
1732098560000|2024-11-20 10:29:20|604.12|601.92|604.2|602|604.26|602.06|604.09|601.89|29
1732098570000|2024-11-20 10:29:30|604.19|601.99|603.92|601.72|604.19|601.99|603.89|601.69|29
1732098580000|2024-11-20 10:29:40|603.9|601.7|604.43|602.23|604.45|602.25|603.85|601.65|25
1732098590000|2024-11-20 10:29:50|604.42|602.22|604.33|602.13|604.53|602.33|604.33|602.13|25
1732098600000|2024-11-20 10:30:00|604.31|602.11|604.74|602.54|604.8|602.6|604.23|602.03|28
1732098610000|2024-11-20 10:30:10|604.75|602.55|604.52|602.32|604.75|602.55|604.48|602.28|19
1732098620000|2024-11-20 10:30:20|604.53|602.33|603.95|601.75|604.61|602.41|603.92|601.72|25
1732098630000|2024-11-20 10:30:30|603.93|601.73|603.83|601.63|603.93|601.73|603.75|601.55|30
1732098640000|2024-11-20 10:30:40|603.82|601.62|604.08|601.88|604.29|602.09|603.8|601.6|31
1732098650000|2024-11-20 10:30:50|604.06|601.86|603.92|601.72|604.06|601.86|603.9|601.7|28
1732098660000|2024-11-20 10:31:00|603.99|601.79|604.01|601.81|604.24|602.04|603.84|601.64|32
1732098670000|2024-11-20 10:31:10|604|601.8|604.37|602.17|604.39|602.19|603.79|601.59|33
1732098680000|2024-11-20 10:31:20|604.34|602.14|604.37|602.17|604.38|602.18|604.15|601.95|25
1732098690000|2024-11-20 10:31:30|604.35|602.15|604.12|601.92|604.35|602.15|604.06|601.86|31
1732098700000|2024-11-20 10:31:40|603.96|601.76|604.13|601.93|604.15|601.95|603.78|601.58|29
1732098710000|2024-11-20 10:31:50|604.11|601.91|604.12|601.92|604.18|601.98|604.11|601.91|20
1732098720000|2024-11-20 10:32:00|604.1|601.9|606.39|604.19|606.39|604.19|604.1|601.9|20
1732098730000|2024-11-20 10:32:10|606.4|604.2|607.14|604.94|607.38|605.18|606.4|604.2|29
1732098740000|2024-11-20 10:32:20|607.34|605.14|606.53|604.33|607.34|605.14|606.46|604.26|33
1732098750000|2024-11-20 10:32:30|606.63|604.43|607.09|604.89|607.16|604.96|606.63|604.43|32
1732098760000|2024-11-20 10:32:40|607.07|604.87|607.11|604.91|607.14|604.94|606.7|604.5|28
1732098770000|2024-11-20 10:32:50|607.12|604.92|607.17|604.97|607.17|604.97|607.11|604.91|10
1732098780000|2024-11-20 10:33:00|607.16|604.96|606.72|604.52|607.2|605|606.7|604.5|15
1732098790000|2024-11-20 10:33:10|606.81|604.61|606.63|604.43|606.81|604.61|606.54|604.34|26
1732098800000|2024-11-20 10:33:20|606.46|604.26|606.45|604.25|606.64|604.44|606.43|604.23|24
1732098810000|2024-11-20 10:33:30|606.42|604.22|606.3|604.1|606.42|604.22|606.23|604.03|17
1732098820000|2024-11-20 10:33:40|606.29|604.09|606.01|603.81|606.29|604.09|606.01|603.81|19
1732098830000|2024-11-20 10:33:50|605.94|603.74|605.25|603.05|605.94|603.74|605.21|603.01|26
1732098840000|2024-11-20 10:34:00|605.24|603.04|605.19|602.99|605.33|603.13|605.07|602.87|29
1732098850000|2024-11-20 10:34:10|605.21|603.01|605.35|603.15|605.41|603.21|605.21|603.01|33
1732098860000|2024-11-20 10:34:20|605.36|603.16|605.4|603.2|605.46|603.26|605.35|603.15|21
1732098870000|2024-11-20 10:34:30|605.45|603.25|605.6|603.4|605.61|603.41|605.37|603.17|30
1732098880000|2024-11-20 10:34:40|605.61|603.41|605.52|603.32|605.62|603.42|605.45|603.25|27
1732098890000|2024-11-20 10:34:50|605.58|603.38|605.87|603.67|605.92|603.72|605.53|603.33|27
1732098900000|2024-11-20 10:35:00|605.88|603.68|606.03|603.83|606.03|603.83|605.52|603.32|27
1732098910000|2024-11-20 10:35:10|606.01|603.81|606.03|603.83|606.03|603.83|605.74|603.54|30
1732098920000|2024-11-20 10:35:20|606.01|603.81|606.25|604.05|606.29|604.09|605.88|603.68|24
1732098930000|2024-11-20 10:35:30|606.26|604.06|606.16|603.96|606.33|604.13|606.16|603.96|31
1732098940000|2024-11-20 10:35:40|606.22|604.02|606.01|603.81|606.22|604.02|606.01|603.81|22
1732098950000|2024-11-20 10:35:50|606|603.8|605.75|603.55|606.04|603.84|605.75|603.55|28
1732098960000|2024-11-20 10:36:00|605.52|603.32|604.8|602.6|605.53|603.33|604.79|602.59|30
1732098970000|2024-11-20 10:36:10|604.78|602.58|604.94|602.74|604.94|602.74|604.78|602.58|19
1732098980000|2024-11-20 10:36:20|604.95|602.75|604.92|602.72|604.97|602.77|604.9|602.7|25
1732098990000|2024-11-20 10:36:30|604.93|602.73|605.45|603.25|605.45|603.25|604.93|602.73|21
1732099000000|2024-11-20 10:36:40|605.48|603.28|605.48|603.28|605.49|603.29|605.22|603.02|25
1732099010000|2024-11-20 10:36:50|605.47|603.27|605.28|603.08|605.55|603.35|605.27|603.07|28
1732099020000|2024-11-20 10:37:00|605.32|603.12|605.48|603.28|605.51|603.31|605.13|602.93|24
1732099030000|2024-11-20 10:37:10|605.49|603.29|605.55|603.35|605.57|603.37|605.47|603.27|16
1732099040000|2024-11-20 10:37:20|605.5|603.3|605.41|603.21|605.5|603.3|605.26|603.06|20
1732099050000|2024-11-20 10:37:30|605.34|603.14|605.37|603.17|605.41|603.21|605.25|603.05|20
1732099060000|2024-11-20 10:37:40|605.38|603.18|605.17|602.97|605.41|603.21|605.17|602.97|19
1732099070000|2024-11-20 10:37:50|605.21|603.01|605.4|603.2|605.48|603.28|605.2|603|27
1732099080000|2024-11-20 10:38:00|605.41|603.21|605.04|602.84|605.41|603.21|604.99|602.79|26
1732099090000|2024-11-20 10:38:10|605.05|602.85|605.45|603.25|605.71|603.51|604.97|602.77|27
1732099100000|2024-11-20 10:38:20|605.41|603.21|604.98|602.78|605.41|603.21|604.94|602.74|32
1732099110000|2024-11-20 10:38:30|604.99|602.79|601.67|599.47|604.99|602.79|600.46|598.26|37
1732099120000|2024-11-20 10:38:40|601.85|599.65|602.36|600.16|602.58|600.38|601.83|599.63|37
1732099130000|2024-11-20 10:38:50|602.37|600.17|604.93|602.73|605.55|603.35|602.3|600.1|35
1732099140000|2024-11-20 10:39:00|604.89|602.69|604.55|602.35|605.57|603.37|604.55|602.35|37
1732099150000|2024-11-20 10:39:10|604.53|602.33|605.07|602.87|605.54|603.34|604.41|602.21|32
1732099160000|2024-11-20 10:39:20|605.06|602.86|604.55|602.35|605.14|602.94|604.46|602.26|31
1732099170000|2024-11-20 10:39:30|604.73|602.53|604.28|602.08|604.73|602.53|604.25|602.05|24
1732099180000|2024-11-20 10:39:40|604.26|602.06|604.3|602.1|604.55|602.35|604.14|601.94|34
1732099190000|2024-11-20 10:39:50|604.28|602.08|603.72|601.52|604.28|602.08|603.72|601.52|31
1732099200000|2024-11-20 10:40:00|603.63|601.43|603.74|601.54|603.74|601.54|603.33|601.13|35
1732099210000|2024-11-20 10:40:10|603.78|601.58|603.7|601.5|603.89|601.69|603.69|601.49|28
1732099220000|2024-11-20 10:40:20|603.69|601.49|603.71|601.51|603.71|601.51|603.68|601.48|18
1732099230000|2024-11-20 10:40:30|603.7|601.5|603.64|601.44|603.71|601.51|603.62|601.42|15
1732099240000|2024-11-20 10:40:40|603.65|601.45|603.55|601.35|603.67|601.47|603.49|601.29|25
1732099250000|2024-11-20 10:40:50|603.54|601.34|603.83|601.63|603.9|601.7|603.51|601.31|35
1732099260000|2024-11-20 10:41:00|603.85|601.65|604.25|602.05|604.3|602.1|603.75|601.55|29
1732099270000|2024-11-20 10:41:10|604.24|602.04|603.88|601.68|604.24|602.04|603.88|601.68|25
1732099280000|2024-11-20 10:41:20|603.79|601.59|603.75|601.55|603.85|601.65|603.73|601.53|27
1732099290000|2024-11-20 10:41:30|603.78|601.58|603.66|601.46|603.82|601.62|603.55|601.35|30
1732099300000|2024-11-20 10:41:40|603.7|601.5|603.79|601.59|603.86|601.66|603.65|601.45|27
1732099310000|2024-11-20 10:41:50|603.78|601.58|603.52|601.32|603.81|601.61|603.51|601.31|27
1732099320000|2024-11-20 10:42:00|603.51|601.31|603.61|601.41|603.7|601.5|603.46|601.26|30
1732099330000|2024-11-20 10:42:10|603.63|601.43|603.67|601.47|603.84|601.64|603.59|601.39|31
1732099340000|2024-11-20 10:42:20|603.7|601.5|603.68|601.48|603.83|601.63|603.62|601.42|29
1732099350000|2024-11-20 10:42:30|603.74|601.54|603.31|601.11|603.74|601.54|603.26|601.06|28
1732099360000|2024-11-20 10:42:40|603.32|601.12|603.5|601.3|603.53|601.33|603.32|601.12|28
1732099370000|2024-11-20 10:42:50|603.56|601.36|603.41|601.21|603.69|601.49|603.4|601.2|31
1732099380000|2024-11-20 10:43:00|603.47|601.27|603.31|601.11|603.47|601.27|603.27|601.07|26
1732099390000|2024-11-20 10:43:10|603.29|601.09|603.28|601.08|603.31|601.11|603.26|601.06|23
1732099400000|2024-11-20 10:43:20|603.3|601.1|603.1|600.9|603.33|601.13|603.08|600.88|25
1732099410000|2024-11-20 10:43:30|603.12|600.92|603.2|601|603.2|601|603.08|600.88|30
1732099420000|2024-11-20 10:43:40|603.21|601.01|603.45|601.25|603.52|601.32|603.12|600.92|18
1732099430000|2024-11-20 10:43:50|603.46|601.26|603.54|601.34|603.59|601.39|603.45|601.25|22
1732099440000|2024-11-20 10:44:00|603.43|601.23|604.45|602.25|604.53|602.33|603.42|601.22|31
1732099450000|2024-11-20 10:44:10|604.5|602.3|604.5|602.3|604.59|602.39|604.48|602.28|26
1732099460000|2024-11-20 10:44:20|604.56|602.36|604.52|602.32|604.58|602.38|604.47|602.27|22
1732099470000|2024-11-20 10:44:30|604.55|602.35|605.03|602.83|605.03|602.83|604.5|602.3|30
1732099480000|2024-11-20 10:44:40|605.05|602.85|604.79|602.59|605.05|602.85|604.77|602.57|24
1732099490000|2024-11-20 10:44:50|604.81|602.61|604.9|602.7|605.08|602.88|604.81|602.61|34
1732099500000|2024-11-20 10:45:00|604.93|602.73|605|602.8|605.09|602.89|604.93|602.73|33
1732099510000|2024-11-20 10:45:10|604.9|602.7|605.28|603.08|605.29|603.09|604.69|602.49|26
1732099520000|2024-11-20 10:45:20|605.33|603.13|605.27|603.07|605.33|603.13|605.2|603|22
1732099530000|2024-11-20 10:45:30|605.33|603.13|605.32|603.12|605.34|603.14|605.2|603|16
1732099540000|2024-11-20 10:45:40|605.36|603.16|605.24|603.04|605.36|603.16|605.2|603|30
1732099550000|2024-11-20 10:45:50|605.3|603.1|605.31|603.11|605.36|603.16|605.25|603.05|32
1732099560000|2024-11-20 10:46:00|605.3|603.1|605.38|603.18|605.42|603.22|605.3|603.1|21
1732099570000|2024-11-20 10:46:10|605.58|603.38|606.15|603.95|606.15|603.95|605.58|603.38|19
1732099580000|2024-11-20 10:46:20|606.12|603.92|606.35|604.15|606.4|604.2|606.12|603.92|21
1732099590000|2024-11-20 10:46:30|606.36|604.16|606.56|604.36|606.56|604.36|606.36|604.16|12
1732099600000|2024-11-20 10:46:40|606.57|604.37|606.89|604.69|606.89|604.69|606.56|604.36|8
1732099610000|2024-11-20 10:46:50|606.94|604.74|607.51|605.31|607.51|605.31|606.94|604.74|15
1732099620000|2024-11-20 10:47:00|607.5|605.3|607.66|605.46|607.66|605.46|607.5|605.3|10
1732099630000|2024-11-20 10:47:10|607.65|605.45|607.59|605.39|607.66|605.46|607.46|605.26|16
1732099640000|2024-11-20 10:47:20|607.65|605.45|607.63|605.43|607.65|605.45|607.63|605.43|4
1732099650000|2024-11-20 10:47:30|607.6|605.4|607.64|605.44|607.65|605.45|607.6|605.4|21
1732099660000|2024-11-20 10:47:40|607.65|605.45|607.57|605.37|607.65|605.45|607.56|605.36|12
1732099670000|2024-11-20 10:47:50|607.58|605.38|607.55|605.35|607.62|605.42|607.5|605.3|19
1732099680000|2024-11-20 10:48:00|607.54|605.34|606.44|604.24|607.55|605.35|606.44|604.24|18
1732099690000|2024-11-20 10:48:10|606.45|604.25|606.91|604.71|606.96|604.76|606.45|604.25|28
1732099700000|2024-11-20 10:48:20|606.9|604.7|606.42|604.22|606.92|604.72|606.38|604.18|30
1732099710000|2024-11-20 10:48:30|606.41|604.21|606.25|604.05|606.6|604.4|606.24|604.04|31
1732099720000|2024-11-20 10:48:40|606.28|604.08|606.37|604.17|606.37|604.17|606.23|604.03|12
1732099730000|2024-11-20 10:48:50|606.41|604.21|606.47|604.27|606.49|604.29|606.41|604.21|13
1732099740000|2024-11-20 10:49:00|606.48|604.28|606.41|604.21|606.48|604.28|606.34|604.14|21
1732099750000|2024-11-20 10:49:10|606.44|604.24|606.46|604.26|606.46|604.26|606.4|604.2|14
1732099760000|2024-11-20 10:49:20|606.48|604.28|606.32|604.12|606.48|604.28|606.28|604.08|21
1732099770000|2024-11-20 10:49:30|606.28|604.08|605.85|603.65|606.28|604.08|605.65|603.45|27
1732099780000|2024-11-20 10:49:40|605.84|603.64|606.08|603.88|606.08|603.88|605.77|603.57|24
1732099790000|2024-11-20 10:49:50|606.07|603.87|606.39|604.19|606.39|604.19|605.97|603.77|21
1732099800000|2024-11-20 10:50:00|606.38|604.18|606.28|604.08|606.39|604.19|606.07|603.87|27
1732099810000|2024-11-20 10:50:10|606.25|604.05|606.66|604.46|606.73|604.53|606.25|604.05|22
1732099820000|2024-11-20 10:50:20|606.64|604.44|606.3|604.1|606.64|604.44|606.29|604.09|19
1732099830000|2024-11-20 10:50:30|606.31|604.11|605.42|603.22|606.32|604.12|605.32|603.12|26
1732099840000|2024-11-20 10:50:40|605.41|603.21|605.52|603.32|605.7|603.5|605.36|603.16|29
1732099850000|2024-11-20 10:50:50|605.53|603.33|605.5|603.3|605.54|603.34|605.41|603.21|26
1732099860000|2024-11-20 10:51:00|605.52|603.32|605.02|602.82|605.54|603.34|605|602.8|24
1732099870000|2024-11-20 10:51:10|605.12|602.92|605.73|603.53|605.73|603.53|605.12|602.92|11
1732099880000|2024-11-20 10:51:20|605.77|603.57|606.21|604.01|606.22|604.02|605.77|603.57|13
1732099890000|2024-11-20 10:51:30|606.22|604.02|606.44|604.24|606.65|604.45|606.22|604.02|18
1732099900000|2024-11-20 10:51:40|606.39|604.19|606.09|603.89|606.45|604.25|606.09|603.89|27
1732099910000|2024-11-20 10:51:50|606.08|603.88|606.1|603.9|606.28|604.08|606.08|603.88|16
1732099920000|2024-11-20 10:52:00|606.12|603.92|606.23|604.03|606.66|604.46|606.12|603.92|25
1732099930000|2024-11-20 10:52:10|606.32|604.12|606.46|604.26|606.64|604.44|606.32|604.12|29
1732099940000|2024-11-20 10:52:20|606.45|604.25|606.46|604.26|606.51|604.31|606.3|604.1|25
1732099950000|2024-11-20 10:52:30|606.49|604.29|606.6|604.4|606.6|604.4|606.35|604.15|25
1732099960000|2024-11-20 10:52:40|606.61|604.41|606.36|604.16|606.69|604.49|606.35|604.15|26
1732099970000|2024-11-20 10:52:50|606.38|604.18|606.5|604.3|606.5|604.3|606.38|604.18|16
1732099980000|2024-11-20 10:53:00|606.77|604.57|607.38|605.18|607.38|605.18|606.69|604.49|8
1732099990000|2024-11-20 10:53:10|607.43|605.23|607.5|605.3|607.51|605.31|607.42|605.22|8
1732100000000|2024-11-20 10:53:20|607.48|605.28|607.58|605.38|607.58|605.38|607.42|605.22|8
1732100010000|2024-11-20 10:53:30|607.59|605.39|607.64|605.44|607.64|605.44|607.59|605.39|4
1732100020000|2024-11-20 10:53:40|607.65|605.45|607.77|605.57|607.77|605.57|607.65|605.45|3
1732100030000|2024-11-20 10:53:50|607.74|605.54|607.56|605.36|607.82|605.62|607.56|605.36|9
1732100040000|2024-11-20 10:54:00|607.54|605.34|607.41|605.21|607.55|605.35|607.38|605.18|12
1732100050000|2024-11-20 10:54:10|607.38|605.18|607.2|605|607.38|605.18|607.2|605|10
1732100060000|2024-11-20 10:54:20|606.97|604.77|607.09|604.89|607.09|604.89|606.96|604.76|16
1732100070000|2024-11-20 10:54:30|607.32|605.12|607.36|605.16|607.62|605.42|607.3|605.1|14
1732100080000|2024-11-20 10:54:40|607.31|605.11|607.44|605.24|607.57|605.37|607.31|605.11|6
1732100090000|2024-11-20 10:54:50|607.45|605.25|607.3|605.1|607.45|605.25|607.22|605.02|10
1732100100000|2024-11-20 10:55:00|607.33|605.13|607.26|605.06|607.37|605.17|607.1|604.9|28
1732100110000|2024-11-20 10:55:10|607.22|605.02|606.29|604.09|607.22|605.02|606.29|604.09|31
1732100120000|2024-11-20 10:55:20|606.3|604.1|606.57|604.37|606.59|604.39|606.29|604.09|16
1732100130000|2024-11-20 10:55:30|606.46|604.26|606.06|603.86|606.46|604.26|605.91|603.71|22
1732100140000|2024-11-20 10:55:40|606|603.8|606.03|603.83|606.12|603.92|605.93|603.73|28
1732100150000|2024-11-20 10:55:50|606.06|603.86|606.07|603.87|606.23|604.03|606.06|603.86|20
1732100160000|2024-11-20 10:56:00|606.13|603.93|605.65|603.45|606.13|603.93|605.46|603.26|28
1732100170000|2024-11-20 10:56:10|605.66|603.46|605.38|603.18|605.66|603.46|605.24|603.04|21
1732100180000|2024-11-20 10:56:20|605.44|603.24|605.32|603.12|605.47|603.27|605.3|603.1|17
1732100190000|2024-11-20 10:56:30|605.3|603.1|605.2|603|605.35|603.15|605.13|602.93|26
1732100200000|2024-11-20 10:56:40|605.21|603.01|604.71|602.51|605.35|603.15|604.71|602.51|31
1732100210000|2024-11-20 10:56:50|604.7|602.5|603.92|601.72|604.7|602.5|603.92|601.72|26
1732100220000|2024-11-20 10:57:00|603.89|601.69|603.57|601.37|603.99|601.79|603.54|601.34|29
1732100230000|2024-11-20 10:57:10|603.59|601.39|603.69|601.49|603.78|601.58|603.55|601.35|28
1732100240000|2024-11-20 10:57:20|603.68|601.48|603.42|601.22|603.71|601.51|603.42|601.22|27
1732100250000|2024-11-20 10:57:30|603.44|601.24|603.21|601.01|603.56|601.36|603.21|601.01|32
1732100260000|2024-11-20 10:57:40|603.18|600.98|603.34|601.14|603.39|601.19|603.16|600.96|22
1732100270000|2024-11-20 10:57:50|603.35|601.15|603.68|601.48|603.69|601.49|603.35|601.15|12
1732100280000|2024-11-20 10:58:00|603.65|601.45|603.2|601|603.65|601.45|603.16|600.96|28
1732100290000|2024-11-20 10:58:10|603.17|600.97|602.88|600.68|603.21|601.01|602.83|600.63|30
1732100300000|2024-11-20 10:58:20|602.87|600.67|602.6|600.4|602.91|600.71|602.57|600.37|24
1732100310000|2024-11-20 10:58:30|602.61|600.41|602.71|600.51|602.71|600.51|602.57|600.37|14
1732100320000|2024-11-20 10:58:40|602.74|600.54|603.57|601.37|603.6|601.4|602.74|600.54|19
1732100330000|2024-11-20 10:58:50|603.56|601.36|603.59|601.39|603.8|601.6|603.56|601.36|15
1732100340000|2024-11-20 10:59:00|603.67|601.47|604.14|601.94|604.14|601.94|603.67|601.47|28
1732100350000|2024-11-20 10:59:10|604.18|601.98|604.23|602.03|604.6|602.4|604.15|601.95|29
1732100360000|2024-11-20 10:59:20|604.26|602.06|604.19|601.99|604.28|602.08|604.14|601.94|31
1732100370000|2024-11-20 10:59:30|604.41|602.21|604.44|602.24|604.5|602.3|604.41|602.21|22
1732100380000|2024-11-20 10:59:40|604.43|602.23|604.09|601.89|604.43|602.23|604.09|601.89|25
1732100390000|2024-11-20 10:59:50|604.11|601.91|604.19|601.99|604.22|602.02|604.06|601.86|27
1732100400000|2024-11-20 11:00:00|604|601.8|604.1|601.9|604.1|601.9|603.9|601.7|6
1732100410000|2024-11-20 11:00:10|604.2|602|603.95|601.75|604.2|602|603.95|601.75|16
1732100420000|2024-11-20 11:00:20|603.96|601.76|604.25|602.05|604.4|602.2|603.96|601.76|14
1732100430000|2024-11-20 11:00:30|604.3|602.1|604|601.8|604.4|602.2|603.96|601.76|15
1732100440000|2024-11-20 11:00:40|603.96|601.76|603.8|601.6|603.96|601.76|603.76|601.56|8
1732100450000|2024-11-20 11:00:50|603.78|601.58|603.35|601.15|603.78|601.58|603.35|601.15|18
1732100460000|2024-11-20 11:01:00|603.37|601.17|603.3|601.1|603.45|601.25|603.15|600.95|18
1732100470000|2024-11-20 11:01:10|603.27|601.07|603.65|601.45|603.65|601.45|603.27|601.07|7
1732100480000|2024-11-20 11:01:20|603.6|601.4|603.9|601.7|603.9|601.7|603.6|601.4|6
1732100490000|2024-11-20 11:01:30|603.85|601.65|603.71|601.51|603.85|601.65|603.57|601.37|8
1732100500000|2024-11-20 11:01:40|603.65|601.45|603.8|601.6|603.9|601.7|603.6|601.4|7
1732100510000|2024-11-20 11:01:50|603.75|601.55|603.46|601.26|603.75|601.55|603.41|601.21|17
1732100520000|2024-11-20 11:02:00|603.5|601.3|603.31|601.11|603.7|601.5|603.31|601.11|13
1732100530000|2024-11-20 11:02:10|603.29|601.09|602.35|600.15|603.29|601.09|602.35|600.15|20
1732100540000|2024-11-20 11:02:20|602.24|600.04|601.65|599.45|602.28|600.08|601.6|599.4|19
1732100550000|2024-11-20 11:02:30|601.7|599.5|601.73|599.53|602|599.8|601.6|599.4|25
1732100560000|2024-11-20 11:02:40|601.75|599.55|601.54|599.34|601.85|599.65|601.54|599.34|19
1732100570000|2024-11-20 11:02:50|601.59|599.39|601.44|599.24|601.7|599.5|601.37|599.17|24
1732100580000|2024-11-20 11:03:00|601.49|599.29|601.38|599.18|601.6|599.4|601.38|599.18|15
1732100590000|2024-11-20 11:03:10|601.36|599.16|601.32|599.12|601.41|599.21|601.32|599.12|14
1732100600000|2024-11-20 11:03:20|601.22|599.02|600.9|598.7|601.22|599.02|600.89|598.69|23
1732100610000|2024-11-20 11:03:30|600.89|598.69|600.4|598.2|600.89|598.69|600.35|598.15|13
1732100620000|2024-11-20 11:03:40|600.25|598.05|600.02|597.82|600.25|598.05|599.73|597.53|23
1732100630000|2024-11-20 11:03:50|599.98|597.78|599.84|597.64|599.99|597.79|599.75|597.55|18
1732100640000|2024-11-20 11:04:00|599.8|597.6|599.74|597.54|599.9|597.7|599.74|597.54|16
1732100650000|2024-11-20 11:04:10|599.8|597.6|600.21|598.01|600.21|598.01|599.8|597.6|24
1732100660000|2024-11-20 11:04:20|600.23|598.03|599.65|597.45|600.23|598.03|599.6|597.4|20
1732100670000|2024-11-20 11:04:30|599.7|597.5|599.7|597.5|599.88|597.68|599.59|597.39|18
1732100680000|2024-11-20 11:04:40|599.73|597.53|599.7|597.5|599.73|597.53|599.3|597.1|17
1732100690000|2024-11-20 11:04:50|599.72|597.52|599.45|597.25|599.72|597.52|599.32|597.12|11
1732100700000|2024-11-20 11:05:00|599.65|597.45|599.89|597.69|599.93|597.73|599.65|597.45|14
1732100710000|2024-11-20 11:05:10|599.9|597.7|599.35|597.15|600.01|597.81|599.27|597.07|21
1732100720000|2024-11-20 11:05:20|599.3|597.1|598.35|596.15|599.3|597.1|597.83|595.63|21
1732100730000|2024-11-20 11:05:30|598.45|596.25|598.55|596.35|598.65|596.45|598.45|596.25|12
1732100740000|2024-11-20 11:05:40|598.6|596.4|598.45|596.25|598.65|596.45|598.4|596.2|10
1732100750000|2024-11-20 11:05:50|598.35|596.15|597.67|595.47|598.35|596.15|597.67|595.47|18
1732100760000|2024-11-20 11:06:00|597.73|595.53|597.5|595.3|597.85|595.65|597.34|595.14|21
1732100770000|2024-11-20 11:06:10|597.49|595.29|597.43|595.23|597.65|595.45|597.19|594.99|29
1732100780000|2024-11-20 11:06:20|597.41|595.21|597.5|595.3|597.5|595.3|597.35|595.15|16
1732100790000|2024-11-20 11:06:30|597.43|595.23|597.42|595.22|597.48|595.28|597.03|594.83|26
1732100800000|2024-11-20 11:06:40|597.47|595.27|597.98|595.78|598.11|595.91|597.47|595.27|20
1732100810000|2024-11-20 11:06:50|597.93|595.73|598.06|595.86|598.11|595.91|597.65|595.45|21
1732100820000|2024-11-20 11:07:00|598.01|595.81|597.34|595.14|598.01|595.81|597.05|594.85|21
1732100830000|2024-11-20 11:07:10|597.29|595.09|597.22|595.02|597.34|595.14|597.07|594.87|27
1732100840000|2024-11-20 11:07:20|597.21|595.01|597.15|594.95|597.23|595.03|597.12|594.92|13
1732100850000|2024-11-20 11:07:30|597.05|594.85|596.8|594.6|597.05|594.85|596.59|594.39|22
1732100860000|2024-11-20 11:07:40|596.75|594.55|596.77|594.57|596.83|594.63|596.47|594.27|19
1732100870000|2024-11-20 11:07:50|597|594.8|596.75|594.55|597.05|594.85|596.75|594.55|16
1732100880000|2024-11-20 11:08:00|596.7|594.5|596.21|594.01|596.7|594.5|595.6|593.4|24
1732100890000|2024-11-20 11:08:10|596.2|594|596.05|593.85|596.42|594.22|596|593.8|25
1732100900000|2024-11-20 11:08:20|596|593.8|596.75|594.55|596.75|594.55|595.75|593.55|21
1732100910000|2024-11-20 11:08:30|596.6|594.4|596.68|594.48|596.73|594.53|595.75|593.55|32
1732100920000|2024-11-20 11:08:40|596.73|594.53|597.23|595.03|597.45|595.25|596.73|594.53|24
1732100930000|2024-11-20 11:08:50|597.28|595.08|597.75|595.55|597.94|595.74|597.28|595.08|20
1732100940000|2024-11-20 11:09:00|597.8|595.6|597.05|594.85|597.9|595.7|596.95|594.75|27
1732100950000|2024-11-20 11:09:10|597|594.8|596.4|594.2|597|594.8|596|593.8|23
1732100960000|2024-11-20 11:09:20|596.39|594.19|596.13|593.93|596.39|594.19|595.95|593.75|17
1732100970000|2024-11-20 11:09:30|596.1|593.9|595.6|593.4|596.1|593.9|595.6|593.4|16
1732100980000|2024-11-20 11:09:40|595.5|593.3|595.62|593.42|595.62|593.42|595.15|592.95|23
1732100990000|2024-11-20 11:09:50|595.57|593.37|595.8|593.6|595.8|593.6|595.5|593.3|14
1732101000000|2024-11-20 11:10:00|595.75|593.55|596|593.8|596.35|594.15|595.67|593.47|23
1732101010000|2024-11-20 11:10:10|596.05|593.85|597.49|595.29|597.49|595.29|596|593.8|27
1732101020000|2024-11-20 11:10:20|597.5|595.3|598.04|595.84|598.04|595.84|597.4|595.2|28
1732101030000|2024-11-20 11:10:30|597.99|595.79|597.5|595.3|597.99|595.79|597.23|595.03|21
1732101040000|2024-11-20 11:10:40|597.45|595.25|596.93|594.73|597.45|595.25|596.93|594.73|15
1732101050000|2024-11-20 11:10:50|596.78|594.58|596.2|594|597.03|594.83|596.2|594|19
1732101060000|2024-11-20 11:11:00|596.22|594.02|595.96|593.76|596.45|594.25|595.95|593.75|17
1732101070000|2024-11-20 11:11:10|596.01|593.81|595.1|592.9|596.01|593.81|594.8|592.6|33
1732101080000|2024-11-20 11:11:20|595.25|593.05|595.25|593.05|595.48|593.28|595.13|592.93|30
1732101090000|2024-11-20 11:11:30|595.2|593|594.77|592.57|595.2|593|594.45|592.25|25
1732101100000|2024-11-20 11:11:40|594.72|592.52|594.45|592.25|595.06|592.86|594.35|592.15|29
1732101110000|2024-11-20 11:11:50|594.5|592.3|594.34|592.14|594.6|592.4|594.24|592.04|28
1732101120000|2024-11-20 11:12:00|594.39|592.19|594.59|592.39|594.84|592.64|594.39|592.19|18
1732101130000|2024-11-20 11:12:10|594.69|592.49|594.7|592.5|594.77|592.57|594.69|592.49|13
1732101140000|2024-11-20 11:12:20|594.75|592.55|594.94|592.74|595.08|592.88|594.7|592.5|24
1732101150000|2024-11-20 11:12:30|594.84|592.64|594.75|592.55|594.97|592.77|594.62|592.42|18
1732101160000|2024-11-20 11:12:40|594.7|592.5|594.5|592.3|594.75|592.55|594.45|592.25|15
1732101170000|2024-11-20 11:12:50|594.55|592.35|594.3|592.1|594.58|592.38|594.3|592.1|12
1732101180000|2024-11-20 11:13:00|594.2|592|593.55|591.35|594.25|592.05|593.55|591.35|23
1732101190000|2024-11-20 11:13:10|593.6|591.4|593.81|591.61|593.81|591.61|593.5|591.3|20
1732101200000|2024-11-20 11:13:20|593.76|591.56|593.23|591.03|593.76|591.56|593.15|590.95|21
1732101210000|2024-11-20 11:13:30|593.28|591.08|593.15|590.95|593.33|591.13|592.85|590.65|21
1732101220000|2024-11-20 11:13:40|593.2|591|593.34|591.14|593.35|591.15|593.1|590.9|19
1732101230000|2024-11-20 11:13:50|593.19|590.99|593.55|591.35|593.65|591.45|593.19|590.99|19
1732101240000|2024-11-20 11:14:00|593.52|591.32|593.8|591.6|593.85|591.65|593.05|590.85|30
1732101250000|2024-11-20 11:14:10|593.75|591.55|595.12|592.92|595.2|593|593.75|591.55|30
1732101260000|2024-11-20 11:14:20|595.07|592.87|594.5|592.3|595.17|592.97|594.5|592.3|24
1732101270000|2024-11-20 11:14:30|594.6|592.4|593.85|591.65|594.6|592.4|593.8|591.6|31
1732101280000|2024-11-20 11:14:40|593.9|591.7|592.9|590.7|593.9|591.7|592.9|590.7|20
1732101290000|2024-11-20 11:14:50|592.85|590.65|592.85|590.65|593.18|590.98|592.8|590.6|17
1732101300000|2024-11-20 11:15:00|592.9|590.7|593.31|591.11|593.37|591.17|592.9|590.7|27
1732101310000|2024-11-20 11:15:10|593.37|591.17|593.75|591.55|593.95|591.75|593.32|591.12|26
1732101320000|2024-11-20 11:15:20|593.8|591.6|593.9|591.7|594.26|592.06|593.8|591.6|26
1732101330000|2024-11-20 11:15:30|593.85|591.65|593.16|590.96|593.95|591.75|593.16|590.96|31
1732101340000|2024-11-20 11:15:40|593.15|590.95|593.65|591.45|593.7|591.5|593.15|590.95|25
1732101350000|2024-11-20 11:15:50|593.7|591.5|594.15|591.95|594.15|591.95|593.6|591.4|25
1732101360000|2024-11-20 11:16:00|594.21|592.01|594.3|592.1|594.35|592.15|594.06|591.86|24
1732101370000|2024-11-20 11:16:10|594.35|592.15|594.54|592.34|594.75|592.55|594.16|591.96|19
1732101380000|2024-11-20 11:16:20|594.48|592.28|594.58|592.38|594.59|592.39|594.33|592.13|21
1732101390000|2024-11-20 11:16:30|594.59|592.39|594.96|592.76|594.98|592.78|594.4|592.2|26
1732101400000|2024-11-20 11:16:40|595.01|592.81|595.22|593.02|595.24|593.04|594.96|592.76|21
1732101410000|2024-11-20 11:16:50|595.27|593.07|596.18|593.98|596.26|594.06|595.27|593.07|31
1732101420000|2024-11-20 11:17:00|596.21|594.01|595.26|593.06|596.33|594.13|595.26|593.06|35
1732101430000|2024-11-20 11:17:10|595.34|593.14|595.05|592.85|595.4|593.2|595.05|592.85|23
1732101440000|2024-11-20 11:17:20|595.1|592.9|595.15|592.95|595.4|593.2|595|592.8|19
1732101450000|2024-11-20 11:17:30|595.1|592.9|595.19|592.99|595.29|593.09|594.94|592.74|17
1732101460000|2024-11-20 11:17:40|595.26|593.06|594.55|592.35|595.31|593.11|594.55|592.35|28
1732101470000|2024-11-20 11:17:50|594.47|592.27|594.95|592.75|595.05|592.85|594.47|592.27|32
1732101480000|2024-11-20 11:18:00|595|592.8|595.52|593.32|595.52|593.32|594.95|592.75|25
1732101490000|2024-11-20 11:18:10|595.57|593.37|595.35|593.15|595.65|593.45|595.35|593.15|22
1732101500000|2024-11-20 11:18:20|595.31|593.11|595|592.8|595.31|593.11|594.74|592.54|26
1732101510000|2024-11-20 11:18:30|594.95|592.75|594.92|592.72|595.15|592.95|594.87|592.67|25
1732101520000|2024-11-20 11:18:40|594.87|592.67|595.15|592.95|595.15|592.95|594.55|592.35|27
1732101530000|2024-11-20 11:18:50|595.2|593|595.75|593.55|595.75|593.55|595.2|593|18
1732101540000|2024-11-20 11:19:00|595.65|593.45|596.48|594.28|596.49|594.29|595.61|593.41|20
1732101550000|2024-11-20 11:19:10|596.35|594.15|595.95|593.75|596.36|594.16|595.74|593.54|27
1732101560000|2024-11-20 11:19:20|595.92|593.72|596.5|594.3|596.65|594.45|595.8|593.6|24
1732101570000|2024-11-20 11:19:30|596.6|594.4|596.37|594.17|596.68|594.48|596.27|594.07|18
1732101580000|2024-11-20 11:19:40|596.42|594.22|596.02|593.82|596.42|594.22|595.97|593.77|19
1732101590000|2024-11-20 11:19:50|596.01|593.81|595.79|593.59|596.14|593.94|595.74|593.54|28
1732101600000|2024-11-20 11:20:00|595.71|593.51|596.23|594.03|596.23|594.03|595.71|593.51|24
1732101610000|2024-11-20 11:20:10|596.28|594.08|596.01|593.81|596.28|594.08|595.7|593.5|24
1732101620000|2024-11-20 11:20:20|595.96|593.76|594.77|592.57|596.09|593.89|594.55|592.35|33
1732101630000|2024-11-20 11:20:30|594.82|592.62|594.33|592.13|594.82|592.62|594.21|592.01|31
1732101640000|2024-11-20 11:20:40|594.39|592.19|594.65|592.45|594.7|592.5|594.27|592.07|23
1732101650000|2024-11-20 11:20:50|594.69|592.49|595.25|593.05|595.25|593.05|594.69|592.49|26
1732101660000|2024-11-20 11:21:00|595.2|593|595.85|593.65|595.86|593.66|595.14|592.94|21
1732101670000|2024-11-20 11:21:10|595.9|593.7|595.64|593.44|596.05|593.85|595.55|593.35|19
1732101680000|2024-11-20 11:21:20|595.59|593.39|595.83|593.63|595.83|593.63|595.44|593.24|16
1732101690000|2024-11-20 11:21:30|595.88|593.68|595.36|593.16|595.88|593.68|595.32|593.12|24
1732101700000|2024-11-20 11:21:40|595.31|593.11|595.89|593.69|596|593.8|595.3|593.1|22
1732101710000|2024-11-20 11:21:50|595.87|593.67|595.94|593.74|595.95|593.75|595.2|593|27
1732101720000|2024-11-20 11:22:00|596.05|593.85|596.48|594.28|596.48|594.28|595.87|593.67|14
1732101730000|2024-11-20 11:22:10|596.58|594.38|596.65|594.45|596.65|594.45|596.47|594.27|11
1732101740000|2024-11-20 11:22:20|596.6|594.4|597.28|595.08|597.28|595.08|596.6|594.4|15
1732101750000|2024-11-20 11:22:30|597.26|595.06|597.35|595.15|597.55|595.35|597.26|595.06|19
1732101760000|2024-11-20 11:22:40|597.3|595.1|597.31|595.11|597.55|595.35|597.25|595.05|16
1732101770000|2024-11-20 11:22:50|597.3|595.1|597.25|595.05|597.35|595.15|597.1|594.9|16
1732101780000|2024-11-20 11:23:00|597.32|595.12|596.58|594.38|597.32|595.12|596.58|594.38|21
1732101790000|2024-11-20 11:23:10|596.47|594.27|596.02|593.82|596.5|594.3|596.02|593.82|12
1732101800000|2024-11-20 11:23:20|596.15|593.95|596.21|594.01|596.35|594.15|596.02|593.82|19
1732101810000|2024-11-20 11:23:30|596.25|594.05|596.14|593.94|596.25|594.05|596.1|593.9|9
1732101820000|2024-11-20 11:23:40|596.09|593.89|595.89|593.69|596.13|593.93|595.89|593.69|23
1732101830000|2024-11-20 11:23:50|595.84|593.64|596.1|593.9|596.1|593.9|595.84|593.64|12
1732101840000|2024-11-20 11:24:00|596.07|593.87|595.96|593.76|596.22|594.02|595.9|593.7|22
1732101850000|2024-11-20 11:24:10|595.91|593.71|595.89|593.69|595.98|593.78|595.8|593.6|27
1732101860000|2024-11-20 11:24:20|595.84|593.64|596|593.8|596.05|593.85|595.79|593.59|16
1732101870000|2024-11-20 11:24:30|596.05|593.85|596.25|594.05|596.25|594.05|595.84|593.64|20
1732101880000|2024-11-20 11:24:40|596.2|594|595.85|593.65|596.35|594.15|595.85|593.65|10
1732101890000|2024-11-20 11:24:50|595.82|593.62|595.75|593.55|595.89|593.69|595.7|593.5|18
1732101900000|2024-11-20 11:25:00|595.7|593.5|595.39|593.19|595.7|593.5|595.33|593.13|17
1732101910000|2024-11-20 11:25:10|595.34|593.14|595.25|593.05|595.34|593.14|595.17|592.97|12
1732101920000|2024-11-20 11:25:20|595.3|593.1|595.9|593.7|595.9|593.7|595.3|593.1|7
1732101930000|2024-11-20 11:25:30|596|593.8|595.66|593.46|596.08|593.88|595.66|593.46|14
1732101940000|2024-11-20 11:25:40|595.61|593.41|595.25|593.05|595.61|593.41|595.18|592.98|24
1732101950000|2024-11-20 11:25:50|595.27|593.07|595.3|593.1|595.3|593.1|595.15|592.95|6
1732101960000|2024-11-20 11:26:00|595.25|593.05|595.31|593.11|595.45|593.25|595.25|593.05|6
1732101970000|2024-11-20 11:26:10|595.3|593.1|595.75|593.55|595.8|593.6|595.3|593.1|8
1732101980000|2024-11-20 11:26:20|595.8|593.6|595.5|593.3|595.8|593.6|595.5|593.3|6
1732101990000|2024-11-20 11:26:30|595.46|593.26|595.5|593.3|595.6|593.4|595.46|593.26|7
1732102000000|2024-11-20 11:26:40|595.56|593.36|596|593.8|596.1|593.9|595.56|593.36|7
1732102010000|2024-11-20 11:26:50|595.9|593.7|596.36|594.16|596.36|594.16|595.9|593.7|8
1732102020000|2024-11-20 11:27:00|596.4|594.2|596.45|594.25|596.45|594.25|596.4|594.2|2
1732102200000|2024-11-20 11:30:00|596.65|594.45|596.77|594.57|596.95|594.75|596.59|594.39|14
1732102210000|2024-11-20 11:30:10|596.79|594.59|596.79|594.59|596.9|594.7|596.6|594.4|20
1732102220000|2024-11-20 11:30:20|596.59|594.39|597|594.8|597|594.8|596.37|594.17|18
1732102230000|2024-11-20 11:30:30|597.08|594.88|597.24|595.04|597.24|595.04|596.87|594.67|18
1732102240000|2024-11-20 11:30:40|597.43|595.23|597.61|595.41|597.74|595.54|597.43|595.23|14
1732102250000|2024-11-20 11:30:50|597.6|595.4|597.51|595.31|597.63|595.43|597.51|595.31|13
1732102260000|2024-11-20 11:31:00|597.49|595.29|597.67|595.47|597.67|595.47|597.44|595.24|23
1732102270000|2024-11-20 11:31:10|597.68|595.48|597.71|595.51|597.74|595.54|597.66|595.46|18
1732102280000|2024-11-20 11:31:20|597.74|595.54|598.56|596.36|598.56|596.36|597.73|595.53|17
1732102290000|2024-11-20 11:31:30|598.6|596.4|599.07|596.87|599.07|596.87|598.6|596.4|22
1732102300000|2024-11-20 11:31:40|599.1|596.9|599.25|597.05|599.26|597.06|599.03|596.83|15
1732102310000|2024-11-20 11:31:50|599.32|597.12|599.67|597.47|599.69|597.49|599.32|597.12|12
1732102320000|2024-11-20 11:32:00|599.69|597.49|600.36|598.16|600.36|598.16|599.66|597.46|16
1732102330000|2024-11-20 11:32:10|600.38|598.18|599.59|597.39|600.38|598.18|599.59|597.39|31
1732102340000|2024-11-20 11:32:20|599.57|597.37|599.68|597.48|599.68|597.48|599.4|597.2|27
1732102350000|2024-11-20 11:32:30|599.69|597.49|599.67|597.47|599.7|597.5|599.53|597.33|21
1732102360000|2024-11-20 11:32:40|599.6|597.4|599.38|597.18|599.6|597.4|599.33|597.13|29
1732102370000|2024-11-20 11:32:50|599.36|597.16|599.56|597.36|599.63|597.43|599.35|597.15|28
1732102380000|2024-11-20 11:33:00|599.57|597.37|599.71|597.51|599.81|597.61|599.51|597.31|26
1732102390000|2024-11-20 11:33:10|599.74|597.54|599.73|597.53|599.8|597.6|599.65|597.45|28
1732102400000|2024-11-20 11:33:20|599.72|597.52|600.18|597.98|600.19|597.99|599.68|597.48|25
1732102410000|2024-11-20 11:33:30|600.19|597.99|599.84|597.64|600.19|597.99|599.81|597.61|24
1732102420000|2024-11-20 11:33:40|599.82|597.62|600.13|597.93|600.16|597.96|599.82|597.62|22
1732102430000|2024-11-20 11:33:50|600.12|597.92|599.9|597.7|600.12|597.92|599.79|597.59|29
1732102440000|2024-11-20 11:34:00|599.91|597.71|600.36|598.16|600.36|598.16|599.79|597.59|18
1732102450000|2024-11-20 11:34:10|600.35|598.15|600.36|598.16|600.36|598.16|600.35|598.15|6
1732102460000|2024-11-20 11:34:20|600.35|598.15|600.09|597.89|600.35|598.15|600.06|597.86|20
1732102470000|2024-11-20 11:34:30|600.13|597.93|600.03|597.83|600.13|597.93|600.03|597.83|16
1732102480000|2024-11-20 11:34:40|600.02|597.82|599.82|597.62|600.02|597.82|599.35|597.15|24
1732102490000|2024-11-20 11:34:50|599.84|597.64|600.1|597.9|600.34|598.14|599.66|597.46|28
1732102500000|2024-11-20 11:35:00|600.11|597.91|599.03|596.83|600.11|597.91|599.01|596.81|32
1732102510000|2024-11-20 11:35:10|599.04|596.84|598.76|596.56|599.07|596.87|598.58|596.38|37
1732102520000|2024-11-20 11:35:20|598.75|596.55|598.43|596.23|598.75|596.55|598.43|596.23|35
1732102530000|2024-11-20 11:35:30|598.41|596.21|597.97|595.77|598.64|596.44|597.97|595.77|31
1732102540000|2024-11-20 11:35:40|597.89|595.69|597.03|594.83|597.94|595.74|597.03|594.83|32
1732102550000|2024-11-20 11:35:50|597.07|594.87|596.63|594.43|597.19|594.99|596.6|594.4|26
1732102560000|2024-11-20 11:36:00|596.73|594.53|597|594.8|597.03|594.83|596.73|594.53|28
1732102570000|2024-11-20 11:36:10|597.01|594.81|596.9|594.7|597.11|594.91|596.9|594.7|19
1732102580000|2024-11-20 11:36:20|596.88|594.68|596.87|594.67|596.99|594.79|596.85|594.65|29
1732102590000|2024-11-20 11:36:30|596.86|594.66|596.92|594.72|597|594.8|596.74|594.54|18
1732102600000|2024-11-20 11:36:40|596.94|594.74|596.48|594.28|596.96|594.76|596.48|594.28|22
1732102610000|2024-11-20 11:36:50|596.56|594.36|596.99|594.79|597.1|594.9|596.56|594.36|23
1732102620000|2024-11-20 11:37:00|596.94|594.74|596.66|594.46|596.94|594.74|596.66|594.46|23
1732102630000|2024-11-20 11:37:10|596.7|594.5|596.88|594.68|596.96|594.76|596.7|594.5|22
1732102640000|2024-11-20 11:37:20|596.89|594.69|597.44|595.24|597.63|595.43|596.89|594.69|30
1732102650000|2024-11-20 11:37:30|597.42|595.22|597.33|595.13|597.48|595.28|597.24|595.04|35
1732102660000|2024-11-20 11:37:40|597.32|595.12|597.07|594.87|597.34|595.14|596.85|594.65|31
1732102670000|2024-11-20 11:37:50|597.08|594.88|597.49|595.29|597.6|595.4|597.08|594.88|26
1732102680000|2024-11-20 11:38:00|597.52|595.32|598.24|596.04|598.25|596.05|597.52|595.32|24
1732102690000|2024-11-20 11:38:10|598.25|596.05|598.49|596.29|598.5|596.3|598.25|596.05|18
1732102700000|2024-11-20 11:38:20|598.43|596.23|597.9|595.7|598.43|596.23|597.9|595.7|32
1732102710000|2024-11-20 11:38:30|597.7|595.5|597.71|595.51|597.74|595.54|597.38|595.18|25
1732102720000|2024-11-20 11:38:40|597.67|595.47|597.94|595.74|598.01|595.81|597.67|595.47|22
1732102730000|2024-11-20 11:38:50|597.89|595.69|597.87|595.67|597.92|595.72|597.77|595.57|26
1732102740000|2024-11-20 11:39:00|597.88|595.68|597.78|595.58|598.08|595.88|597.77|595.57|33
1732102750000|2024-11-20 11:39:10|597.77|595.57|597.38|595.18|597.91|595.71|597.36|595.16|34
1732102760000|2024-11-20 11:39:20|597.43|595.23|597.52|595.32|597.64|595.44|597.41|595.21|25
1732102770000|2024-11-20 11:39:30|597.53|595.33|597.69|595.49|597.75|595.55|597.53|595.33|16
1732102780000|2024-11-20 11:39:40|597.68|595.48|597.73|595.53|597.76|595.56|597.68|595.48|16
1732102790000|2024-11-20 11:39:50|597.66|595.46|597.62|595.42|597.79|595.59|597.62|595.42|14
1732102800000|2024-11-20 11:40:00|597.63|595.43|597.83|595.63|597.87|595.67|597.63|595.43|14
1732102810000|2024-11-20 11:40:10|597.78|595.58|598.41|596.21|598.41|596.21|597.78|595.58|19
1732102820000|2024-11-20 11:40:20|598.48|596.28|598.44|596.24|598.66|596.46|598.23|596.03|20
1732102830000|2024-11-20 11:40:30|598.45|596.25|598.48|596.28|598.55|596.35|598.26|596.06|28
1732102840000|2024-11-20 11:40:40|598.49|596.29|598.53|596.33|598.55|596.35|598.49|596.29|14
1732102850000|2024-11-20 11:40:50|598.54|596.34|597.87|595.67|598.54|596.34|597.7|595.5|33
1732102860000|2024-11-20 11:41:00|597.86|595.66|597.92|595.72|597.94|595.74|597.81|595.61|18
1732102870000|2024-11-20 11:41:10|597.93|595.73|597.91|595.71|598.02|595.82|597.82|595.62|30
1732102880000|2024-11-20 11:41:20|597.96|595.76|598.49|596.29|598.51|596.31|597.96|595.76|26
1732102890000|2024-11-20 11:41:30|598.48|596.28|598.53|596.33|598.55|596.35|598.37|596.17|20
1732102900000|2024-11-20 11:41:40|598.52|596.32|598.32|596.12|598.55|596.35|598.25|596.05|27
1732102910000|2024-11-20 11:41:50|598.33|596.13|598.52|596.32|598.55|596.35|598.29|596.09|26
1732102920000|2024-11-20 11:42:00|598.5|596.3|598.37|596.17|598.63|596.43|598.37|596.17|32
1732102930000|2024-11-20 11:42:10|598.38|596.18|598.11|595.91|598.55|596.35|598.1|595.9|32
1732102940000|2024-11-20 11:42:20|598.14|595.94|597.72|595.52|598.16|595.96|597.7|595.5|23
1732102950000|2024-11-20 11:42:30|597.74|595.54|597.77|595.57|598.05|595.85|597.7|595.5|29
1732102960000|2024-11-20 11:42:40|597.8|595.6|597.73|595.53|598|595.8|597.73|595.53|30
1732102970000|2024-11-20 11:42:50|597.74|595.54|597.75|595.55|597.77|595.57|597.71|595.51|16
1732102980000|2024-11-20 11:43:00|597.72|595.52|597.71|595.51|598.02|595.82|597.71|595.51|29
1732102990000|2024-11-20 11:43:10|597.69|595.49|597.63|595.43|597.69|595.49|597.63|595.43|3
1732103010000|2024-11-20 11:43:30|597.53|595.33|597.29|595.09|597.54|595.34|597.25|595.05|14
1732103020000|2024-11-20 11:43:40|597.26|595.06|597.27|595.07|597.3|595.1|597.25|595.05|16
1732103030000|2024-11-20 11:43:50|597.32|595.12|597.51|595.31|597.51|595.31|597.28|595.08|22
1732103040000|2024-11-20 11:44:00|597.52|595.32|597.71|595.51|597.78|595.58|597.52|595.32|16
1732103050000|2024-11-20 11:44:10|597.7|595.5|597.83|595.63|597.91|595.71|597.53|595.33|20
1732103060000|2024-11-20 11:44:20|597.84|595.64|597.58|595.38|597.84|595.64|597.55|595.35|24
1732103070000|2024-11-20 11:44:30|597.57|595.37|597.92|595.72|597.93|595.73|597.56|595.36|16
1732103080000|2024-11-20 11:44:40|597.93|595.73|597.71|595.51|597.93|595.73|597.71|595.51|18
1732103090000|2024-11-20 11:44:50|597.72|595.52|597.84|595.64|597.84|595.64|597.72|595.52|10
1732103100000|2024-11-20 11:45:00|597.83|595.63|597.68|595.48|597.83|595.63|597.66|595.46|21
1732103110000|2024-11-20 11:45:10|597.76|595.56|597.66|595.46|597.87|595.67|597.66|595.46|9
1732103120000|2024-11-20 11:45:20|597.64|595.44|597.65|595.45|597.75|595.55|597.63|595.43|26
1732103130000|2024-11-20 11:45:30|597.62|595.42|597.56|595.36|597.62|595.42|597.56|595.36|14
1732103140000|2024-11-20 11:45:40|597.66|595.46|597.73|595.53|597.76|595.56|597.66|595.46|18
1732103150000|2024-11-20 11:45:50|597.72|595.52|597.62|595.42|597.72|595.52|597.58|595.38|13
1732103160000|2024-11-20 11:46:00|597.63|595.43|597.7|595.5|597.7|595.5|597.63|595.43|8
1732103170000|2024-11-20 11:46:10|597.69|595.49|597.7|595.5|597.7|595.5|597.69|595.49|2
1732103180000|2024-11-20 11:46:20|597.74|595.54|597.24|595.04|597.76|595.56|597.08|594.88|23
1732103190000|2024-11-20 11:46:30|597.27|595.07|597.44|595.24|597.44|595.24|597.27|595.07|13
1732103200000|2024-11-20 11:46:40|597.42|595.22|597.55|595.35|597.58|595.38|597.34|595.14|18
1732103210000|2024-11-20 11:46:50|597.54|595.34|597.84|595.64|598|595.8|597.54|595.34|20
1732103220000|2024-11-20 11:47:00|597.85|595.65|598.39|596.19|598.39|596.19|597.84|595.64|12
1732103230000|2024-11-20 11:47:10|598.53|596.33|598.49|596.29|598.61|596.41|598.46|596.26|17
1732103240000|2024-11-20 11:47:20|598.46|596.26|598.21|596.01|598.46|596.26|598.17|595.97|27
1732103250000|2024-11-20 11:47:30|598.2|596|597.77|595.57|598.2|596|597.75|595.55|25
1732103260000|2024-11-20 11:47:40|597.83|595.63|598.04|595.84|598.07|595.87|597.78|595.58|30
1732103270000|2024-11-20 11:47:50|598.02|595.82|597.92|595.72|598.02|595.82|597.78|595.58|18
1732103280000|2024-11-20 11:48:00|598.01|595.81|598.3|596.1|598.31|596.11|597.96|595.76|27
1732103290000|2024-11-20 11:48:10|598.31|596.11|598.91|596.71|598.93|596.73|598.31|596.11|14
1732103300000|2024-11-20 11:48:20|598.9|596.7|599.55|597.35|599.55|597.35|598.88|596.68|26
1732103310000|2024-11-20 11:48:30|599.77|597.57|600.24|598.04|600.25|598.05|599.75|597.55|25
1732103320000|2024-11-20 11:48:40|600.22|598.02|600.34|598.14|600.43|598.23|600.18|597.98|25
1732103330000|2024-11-20 11:48:50|600.4|598.2|600.58|598.38|600.61|598.41|600.4|598.2|15
1732103340000|2024-11-20 11:49:00|600.59|598.39|601.03|598.83|601.1|598.9|600.55|598.35|23
1732103350000|2024-11-20 11:49:10|601.06|598.86|601.36|599.16|601.36|599.16|601.06|598.86|24
1732103360000|2024-11-20 11:49:20|601.34|599.14|601.13|598.93|601.36|599.16|601.05|598.85|20
1732103370000|2024-11-20 11:49:30|601.14|598.94|602.14|599.94|602.15|599.95|601.14|598.94|18
1732103380000|2024-11-20 11:49:40|602.19|599.99|603|600.8|603.03|600.83|602.19|599.99|15
1732103390000|2024-11-20 11:49:50|602.99|600.79|602.98|600.78|602.99|600.79|602.85|600.65|21
1732103400000|2024-11-20 11:50:00|602.87|600.67|603.42|601.22|603.42|601.22|602.87|600.67|6
1732103410000|2024-11-20 11:50:10|603.56|601.36|603.41|601.21|603.8|601.6|603.4|601.2|10
1732103420000|2024-11-20 11:50:20|603.42|601.22|603.36|601.16|603.44|601.24|603.35|601.15|14
1732103430000|2024-11-20 11:50:30|603.37|601.17|603.77|601.57|603.78|601.58|603.19|600.99|19
1732103440000|2024-11-20 11:50:40|603.78|601.58|603.79|601.59|603.82|601.62|603.46|601.26|26
1732103450000|2024-11-20 11:50:50|603.82|601.62|603.88|601.68|603.9|601.7|603.74|601.54|17
1732103460000|2024-11-20 11:51:00|603.89|601.69|604.24|602.04|604.31|602.11|603.89|601.69|26
1732103470000|2024-11-20 11:51:10|604.22|602.02|603.96|601.76|604.32|602.12|603.95|601.75|27
1732103480000|2024-11-20 11:51:20|603.85|601.65|603.73|601.53|603.9|601.7|603.61|601.41|28
1732103490000|2024-11-20 11:51:30|603.72|601.52|603.43|601.23|603.73|601.53|603.4|601.2|24
1732103500000|2024-11-20 11:51:40|603.42|601.22|604.57|602.37|604.98|602.78|603.42|601.22|21
1732103510000|2024-11-20 11:51:50|604.53|602.33|604.2|602|604.84|602.64|603.93|601.73|29
1732103520000|2024-11-20 11:52:00|604.19|601.99|604.54|602.34|604.62|602.42|604.12|601.92|23
1732103530000|2024-11-20 11:52:10|604.47|602.27|604.72|602.52|604.73|602.53|604.47|602.27|26
1732103540000|2024-11-20 11:52:20|604.64|602.44|605.23|603.03|605.29|603.09|604.64|602.44|29
1732103550000|2024-11-20 11:52:30|605.22|603.02|603.91|601.71|605.22|603.02|603.9|601.7|37
1732103560000|2024-11-20 11:52:40|603.89|601.69|604.09|601.89|604.11|601.91|603.8|601.6|28
1732103570000|2024-11-20 11:52:50|604.08|601.88|604.61|602.41|604.64|602.44|604.04|601.84|29
1732103580000|2024-11-20 11:53:00|604.63|602.43|604.95|602.75|604.95|602.75|604.61|602.41|11
1732103590000|2024-11-20 11:53:10|604.96|602.76|604.71|602.51|605.24|603.04|604.61|602.41|32
1732103600000|2024-11-20 11:53:20|604.75|602.55|604.33|602.13|604.88|602.68|604.25|602.05|28
1732103610000|2024-11-20 11:53:30|604.34|602.14|604.77|602.57|604.79|602.59|604.31|602.11|34
1732103620000|2024-11-20 11:53:40|604.74|602.54|604.56|602.36|604.74|602.54|604.38|602.18|25
1732103630000|2024-11-20 11:53:50|604.55|602.35|605.69|603.49|605.69|603.49|604.55|602.35|22
1732103640000|2024-11-20 11:54:00|605.56|603.36|605.4|603.2|605.56|603.36|605.33|603.13|7
1732103650000|2024-11-20 11:54:10|605.42|603.22|605.52|603.32|605.55|603.35|605.4|603.2|20
1732103660000|2024-11-20 11:54:20|605.64|603.44|605.69|603.49|605.69|603.49|605.64|603.44|2
1732103670000|2024-11-20 11:54:30|605.66|603.46|605.58|603.38|605.68|603.48|605.56|603.36|13
1732103680000|2024-11-20 11:54:40|605.57|603.37|604.96|602.76|605.6|603.4|604.96|602.76|31
1732103690000|2024-11-20 11:54:50|604.92|602.72|605.1|602.9|605.1|602.9|604.75|602.55|21
1732103700000|2024-11-20 11:55:00|605.04|602.84|605.27|603.07|605.35|603.15|605.04|602.84|11
1732103710000|2024-11-20 11:55:10|605.26|603.06|605.2|603|605.26|603.06|605.18|602.98|11
1732103720000|2024-11-20 11:55:20|605.19|602.99|604.69|602.49|605.21|603.01|604.55|602.35|17
1732103730000|2024-11-20 11:55:30|604.59|602.39|603.41|601.21|604.59|602.39|603.39|601.19|28
1732103740000|2024-11-20 11:55:40|603.42|601.22|603.37|601.17|603.42|601.22|603.12|600.92|30
1732103750000|2024-11-20 11:55:50|603.38|601.18|603.3|601.1|603.41|601.21|603.16|600.96|28
1732103760000|2024-11-20 11:56:00|603.27|601.07|603.13|600.93|603.42|601.22|603.03|600.83|31
1732103770000|2024-11-20 11:56:10|603.1|600.9|602.99|600.79|603.38|601.18|602.99|600.79|24
1732103780000|2024-11-20 11:56:20|602.91|600.71|602.86|600.66|602.93|600.73|602.65|600.45|31
1732103790000|2024-11-20 11:56:30|602.89|600.69|603.43|601.23|603.46|601.26|602.21|600.01|33
1732103800000|2024-11-20 11:56:40|603.44|601.24|603.93|601.73|603.96|601.76|603.39|601.19|31
1732103810000|2024-11-20 11:56:50|603.92|601.72|603.95|601.75|603.96|601.76|603.89|601.69|7
1732103820000|2024-11-20 11:57:00|603.98|601.78|603.53|601.33|603.98|601.78|603.53|601.33|29
1732103830000|2024-11-20 11:57:10|603.54|601.34|603.37|601.17|603.55|601.35|603.37|601.17|29
1732103840000|2024-11-20 11:57:20|603.4|601.2|603.55|601.35|603.58|601.38|603.38|601.18|25
1732103850000|2024-11-20 11:57:30|603.48|601.28|603.55|601.35|603.55|601.35|603.32|601.12|18
1732103860000|2024-11-20 11:57:40|603.59|601.39|603.56|601.36|603.59|601.39|603.47|601.27|16
1732103870000|2024-11-20 11:57:50|603.59|601.39|603.44|601.24|603.59|601.39|603.28|601.08|25
1732103880000|2024-11-20 11:58:00|603.45|601.25|603.87|601.67|603.87|601.67|603.44|601.24|15
1732103890000|2024-11-20 11:58:10|603.89|601.69|603.9|601.7|604.01|601.81|603.87|601.67|9
1732103900000|2024-11-20 11:58:20|603.91|601.71|604.03|601.83|604.03|601.83|603.84|601.64|21
1732103910000|2024-11-20 11:58:30|604.01|601.81|603.98|601.78|604.01|601.81|603.9|601.7|11
1732103920000|2024-11-20 11:58:40|603.99|601.79|605.13|602.93|605.13|602.93|603.8|601.6|27
1732103930000|2024-11-20 11:58:50|605.18|602.98|605.18|602.98|605.36|603.16|605.18|602.98|20
1732103940000|2024-11-20 11:59:00|605.24|603.04|605.08|602.88|605.24|603.04|604.92|602.72|23
1732103950000|2024-11-20 11:59:10|605.03|602.83|606.87|604.67|606.87|604.67|604.97|602.77|26
1732103960000|2024-11-20 11:59:20|606.85|604.65|606.55|604.35|606.87|604.67|606.55|604.35|24
1732103970000|2024-11-20 11:59:30|606.49|604.29|606.88|604.68|607.09|604.89|606.37|604.17|14
1732103980000|2024-11-20 11:59:40|606.81|604.61|607.27|605.07|607.27|605.07|606.56|604.36|17
1732103990000|2024-11-20 11:59:50|606.95|604.75|607.47|605.27|607.47|605.27|606.89|604.69|21
1732104000000|2024-11-20 12:00:00|607.35|605.15|607.35|605.15|607.45|605.25|606.8|604.6|23
1732104010000|2024-11-20 12:00:10|607.25|605.05|607.1|604.9|607.25|605.05|606.95|604.75|27
1732104020000|2024-11-20 12:00:20|607.15|604.95|607.55|605.35|607.55|605.35|607.05|604.85|14
1732104030000|2024-11-20 12:00:30|607.5|605.3|607.05|604.85|607.5|605.3|607|604.8|11
1732104040000|2024-11-20 12:00:40|607.15|604.95|607.15|604.95|607.15|604.95|607|604.8|18
1732104050000|2024-11-20 12:00:50|607.1|604.9|606.85|604.65|607.15|604.95|606.75|604.55|18
1732104060000|2024-11-20 12:01:00|606.8|604.6|606.65|604.45|606.85|604.65|606.4|604.2|13
1732104070000|2024-11-20 12:01:10|606.55|604.35|607|604.8|607.05|604.85|606.5|604.3|14
1732104080000|2024-11-20 12:01:20|607.05|604.85|607.1|604.9|607.15|604.95|606.95|604.75|9
1732104090000|2024-11-20 12:01:30|607.15|604.95|606.6|604.4|607.2|605|606.6|604.4|20
1732104100000|2024-11-20 12:01:40|606.55|604.35|605.66|603.46|606.55|604.35|605.6|603.4|21
1732104110000|2024-11-20 12:01:50|605.65|603.45|605.15|602.95|605.65|603.45|605.15|602.95|24
1732104120000|2024-11-20 12:02:00|605.1|602.9|605.4|603.2|605.45|603.25|605.1|602.9|17
1732104130000|2024-11-20 12:02:10|605.45|603.25|606.15|603.95|606.15|603.95|605.3|603.1|25
1732104140000|2024-11-20 12:02:20|606.2|604|606.1|603.9|606.25|604.05|605.6|603.4|16
1732104150000|2024-11-20 12:02:30|606.15|603.95|605.22|603.02|606.15|603.95|605.1|602.9|26
1732104160000|2024-11-20 12:02:40|605.27|603.07|605.7|603.5|605.75|603.55|605.25|603.05|16
1732104170000|2024-11-20 12:02:50|605.75|603.55|605.28|603.08|605.75|603.55|605.27|603.07|25
1732104180000|2024-11-20 12:03:00|605.35|603.15|604.55|602.35|605.6|603.4|604.25|602.05|20
1732104190000|2024-11-20 12:03:10|604.67|602.47|604.95|602.75|604.95|602.75|604.67|602.47|20
1732104200000|2024-11-20 12:03:20|605.2|603|604.9|602.7|605.2|603|604.85|602.65|20
1732104210000|2024-11-20 12:03:30|604.85|602.65|605.55|603.35|605.65|603.45|604.85|602.65|24
1732104220000|2024-11-20 12:03:40|605.5|603.3|605.5|603.3|605.55|603.35|605.5|603.3|3
1732104230000|2024-11-20 12:03:50|605.55|603.35|607|604.8|607.3|605.1|605.35|603.15|19
1732104240000|2024-11-20 12:04:00|606.99|604.79|606.84|604.64|607|604.8|606.6|604.4|16
1732104250000|2024-11-20 12:04:10|606.76|604.56|606.5|604.3|606.8|604.6|606.25|604.05|17
1732104260000|2024-11-20 12:04:20|606.45|604.25|604.91|602.71|606.45|604.25|604.91|602.71|29
1732104270000|2024-11-20 12:04:30|605.15|602.95|604.95|602.75|605.15|602.95|604.83|602.63|17
1732104280000|2024-11-20 12:04:40|604.9|602.7|604.68|602.48|605.05|602.85|604.68|602.48|17
1732104290000|2024-11-20 12:04:50|604.7|602.5|604.75|602.55|604.95|602.75|604.7|602.5|13
1732104300000|2024-11-20 12:05:00|604.95|602.75|605.5|603.3|605.5|603.3|604.9|602.7|18
1732104310000|2024-11-20 12:05:10|605.55|603.35|605.4|603.2|605.75|603.55|605.35|603.15|21
1732104320000|2024-11-20 12:05:20|605.45|603.25|605.2|603|605.45|603.25|604.83|602.63|25
1732104330000|2024-11-20 12:05:30|605.25|603.05|605.65|603.45|605.65|603.45|605.2|603|13
1732104340000|2024-11-20 12:05:40|605.5|603.3|605.25|603.05|605.55|603.35|605.2|603|17
1732104350000|2024-11-20 12:05:50|605.4|603.2|606.15|603.95|606.16|603.96|605.4|603.2|15
1732104360000|2024-11-20 12:06:00|606.4|604.2|605.95|603.75|606.45|604.25|605.9|603.7|19
1732104370000|2024-11-20 12:06:10|606|603.8|605.8|603.6|606.05|603.85|605.76|603.56|16
1732104380000|2024-11-20 12:06:20|605.85|603.65|605.95|603.75|606|603.8|605.85|603.65|7
1732104390000|2024-11-20 12:06:30|605.85|603.65|605.65|603.45|605.85|603.65|605.41|603.21|14
1732104400000|2024-11-20 12:06:40|605.7|603.5|606.2|604|606.25|604.05|605.65|603.45|16
1732104410000|2024-11-20 12:06:50|606.15|603.95|605.85|603.65|606.2|604|605.85|603.65|9
1732104420000|2024-11-20 12:07:00|606|603.8|606.1|603.9|606.1|603.9|606|603.8|7
1732104430000|2024-11-20 12:07:10|606.2|604|605.85|603.65|606.2|604|605.85|603.65|9
1732104440000|2024-11-20 12:07:20|605.75|603.55|605.31|603.11|605.75|603.55|605.31|603.11|12
1732104450000|2024-11-20 12:07:30|605.29|603.09|605.15|602.95|605.45|603.25|605.1|602.9|12
1732104460000|2024-11-20 12:07:40|605.1|602.9|605.25|603.05|605.25|603.05|605.1|602.9|6
1732104470000|2024-11-20 12:07:50|605.2|603|604.72|602.52|605.2|603|604.72|602.52|9
1732104480000|2024-11-20 12:08:00|604.67|602.47|604.7|602.5|604.71|602.51|604.65|602.45|6
1732104490000|2024-11-20 12:08:10|604.67|602.47|603.48|601.28|604.67|602.47|603.22|601.02|24
1732104500000|2024-11-20 12:08:20|603.53|601.33|604.02|601.82|604.17|601.97|603.53|601.33|15
1732104510000|2024-11-20 12:08:30|603.92|601.72|603.82|601.62|604.1|601.9|603.73|601.53|24
1732104520000|2024-11-20 12:08:40|603.72|601.52|603.62|601.42|603.92|601.72|603.62|601.42|16
1732104530000|2024-11-20 12:08:50|603.67|601.47|603.24|601.04|603.8|601.6|603.2|601|18
1732104540000|2024-11-20 12:09:00|603.29|601.09|603.4|601.2|603.45|601.25|603.14|600.94|19
1732104550000|2024-11-20 12:09:10|603.49|601.29|603.07|600.87|603.6|601.4|603.07|600.87|16
1732104560000|2024-11-20 12:09:20|603.05|600.85|602.6|600.4|603.05|600.85|602.47|600.27|28
1732104570000|2024-11-20 12:09:30|602.53|600.33|602.15|599.95|602.6|600.4|602.15|599.95|29
1732104580000|2024-11-20 12:09:40|602.12|599.92|602|599.8|602.7|600.5|602|599.8|28
1732104590000|2024-11-20 12:09:50|601.97|599.77|601.73|599.53|601.97|599.77|601.58|599.38|27
1732104600000|2024-11-20 12:10:00|601.78|599.58|601.95|599.75|602.05|599.85|601.59|599.39|22
1732104610000|2024-11-20 12:10:10|601.9|599.7|601.25|599.05|601.95|599.75|601.14|598.94|17
1732104620000|2024-11-20 12:10:20|601.2|599|600.75|598.55|601.36|599.16|600.62|598.42|29
1732104630000|2024-11-20 12:10:30|600.79|598.59|600.39|598.19|600.87|598.67|600.39|598.19|23
1732104640000|2024-11-20 12:10:40|600.46|598.26|600.53|598.33|600.75|598.55|600.35|598.15|26
1732104650000|2024-11-20 12:10:50|600.58|598.38|599.83|597.63|600.65|598.45|599.78|597.58|32
1732104660000|2024-11-20 12:11:00|599.9|597.7|599|596.8|600.05|597.85|598.89|596.69|34
1732104670000|2024-11-20 12:11:10|598.9|596.7|599.5|597.3|599.5|597.3|598.9|596.7|15
1732104680000|2024-11-20 12:11:20|599.32|597.12|598.52|596.32|599.32|597.12|598.52|596.32|19
1732104690000|2024-11-20 12:11:30|598.51|596.31|598.75|596.55|598.85|596.65|598.3|596.1|24
1732104700000|2024-11-20 12:11:40|598.8|596.6|598.44|596.24|599.1|596.9|598.27|596.07|29
1732104710000|2024-11-20 12:11:50|598.49|596.29|598.63|596.43|598.75|596.55|598.35|596.15|28
1732104720000|2024-11-20 12:12:00|598.62|596.42|597.97|595.77|598.62|596.42|597.97|595.77|29
1732104730000|2024-11-20 12:12:10|598|595.8|598.16|595.96|598.19|595.99|597.97|595.77|18
1732104740000|2024-11-20 12:12:20|598.11|595.91|598.6|596.4|598.6|596.4|598.05|595.85|22
1732104750000|2024-11-20 12:12:30|598.75|596.55|599.75|597.55|599.75|597.55|598.65|596.45|22
1732104760000|2024-11-20 12:12:40|599.81|597.61|599.57|597.37|599.86|597.66|599.35|597.15|20
1732104770000|2024-11-20 12:12:50|599.6|597.4|600.65|598.45|600.65|598.45|599.5|597.3|21
1732104780000|2024-11-20 12:13:00|600.57|598.37|600.95|598.75|600.95|598.75|600.47|598.27|22
1732104790000|2024-11-20 12:13:10|601.04|598.84|601.7|599.5|601.7|599.5|601.04|598.84|7
1732104800000|2024-11-20 12:13:20|601.79|599.59|601.8|599.6|602.08|599.88|601.55|599.35|23
1732104810000|2024-11-20 12:13:30|601.98|599.78|602.9|600.7|602.9|600.7|601.93|599.73|14
1732104820000|2024-11-20 12:13:40|603.34|601.14|603.24|601.04|603.72|601.52|603.24|601.04|19
1732104830000|2024-11-20 12:13:50|603.09|600.89|602.9|600.7|603.09|600.89|602.45|600.25|23
1732104840000|2024-11-20 12:14:00|602.85|600.65|602.06|599.86|602.85|600.65|601.8|599.6|29
1732104850000|2024-11-20 12:14:10|602.05|599.85|601.26|599.06|602.05|599.85|601.26|599.06|27
1732104860000|2024-11-20 12:14:20|601.21|599.01|600.79|598.59|601.31|599.11|600.79|598.59|18
1732104870000|2024-11-20 12:14:30|600.8|598.6|600.8|598.6|601.24|599.04|600.75|598.55|26
1732104880000|2024-11-20 12:14:40|600.85|598.65|601|598.8|601.09|598.89|600.81|598.61|27
1732104890000|2024-11-20 12:14:50|601.09|598.89|601.4|599.2|601.54|599.34|601.09|598.89|29
1732104900000|2024-11-20 12:15:00|601.64|599.44|601.03|598.83|601.82|599.62|601.03|598.83|31
1732104910000|2024-11-20 12:15:10|601.04|598.84|601.19|598.99|601.48|599.28|601.04|598.84|32
1732104920000|2024-11-20 12:15:20|601.15|598.95|600.88|598.68|601.27|599.07|600.72|598.52|33
1732104930000|2024-11-20 12:15:30|600.86|598.66|600.63|598.43|600.89|598.69|600.56|598.36|31
1732104940000|2024-11-20 12:15:40|600.6|598.4|600.74|598.54|600.76|598.56|600.59|598.39|16
1732104950000|2024-11-20 12:15:50|600.76|598.56|600.78|598.58|600.84|598.64|600.63|598.43|15
1732104960000|2024-11-20 12:16:00|600.75|598.55|601.04|598.84|601.04|598.84|600.64|598.44|25
1732104970000|2024-11-20 12:16:10|601.02|598.82|600.99|598.79|601.11|598.91|600.84|598.64|19
1732104980000|2024-11-20 12:16:20|600.97|598.77|600.22|598.02|600.97|598.77|600.07|597.87|24
1732104990000|2024-11-20 12:16:30|600.25|598.05|600.78|598.58|600.82|598.62|600.23|598.03|35
1732105000000|2024-11-20 12:16:40|600.81|598.61|600.88|598.68|601.13|598.93|600.77|598.57|28
1732105010000|2024-11-20 12:16:50|600.91|598.71|600.79|598.59|600.91|598.71|600.65|598.45|31
1732105020000|2024-11-20 12:17:00|600.82|598.62|600.65|598.45|600.86|598.66|600.26|598.06|35
1732105030000|2024-11-20 12:17:10|600.63|598.43|600.64|598.44|600.99|598.79|600.63|598.43|33
1732105040000|2024-11-20 12:17:20|600.59|598.39|600.94|598.74|601.11|598.91|600.57|598.37|31
1732105050000|2024-11-20 12:17:30|600.71|598.51|599.98|597.78|600.74|598.54|599.87|597.67|26
1732105060000|2024-11-20 12:17:40|600.02|597.82|600.84|598.64|600.84|598.64|600.02|597.82|36
1732105070000|2024-11-20 12:17:50|600.83|598.63|601.09|598.89|601.32|599.12|600.59|598.39|35
1732105080000|2024-11-20 12:18:00|601.02|598.82|601.18|598.98|601.19|598.99|600.6|598.4|25
1732105090000|2024-11-20 12:18:10|601.17|598.97|601.42|599.22|601.44|599.24|601.16|598.96|17
1732105100000|2024-11-20 12:18:20|601.41|599.21|600.79|598.59|601.44|599.24|600.79|598.59|26
1732105110000|2024-11-20 12:18:30|600.82|598.62|600.21|598.01|601.04|598.84|600|597.8|37
1732105120000|2024-11-20 12:18:40|600.25|598.05|600.21|598.01|600.42|598.22|600.08|597.88|28
1732105130000|2024-11-20 12:18:50|600.2|598|600.74|598.54|600.74|598.54|600.02|597.82|26
1732105140000|2024-11-20 12:19:00|600.78|598.58|600.46|598.26|600.78|598.58|600.46|598.26|30
1732105150000|2024-11-20 12:19:10|600.45|598.25|600.83|598.63|600.83|598.63|600.25|598.05|33
1732105160000|2024-11-20 12:19:20|600.89|598.69|601.48|599.28|601.87|599.67|600.85|598.65|33
1732105170000|2024-11-20 12:19:30|601.47|599.27|601.8|599.6|601.8|599.6|601.29|599.09|30
1732105180000|2024-11-20 12:19:40|602.05|599.85|602.26|600.06|602.29|600.09|602.05|599.85|28
1732105190000|2024-11-20 12:19:50|602.3|600.1|603.13|600.93|603.3|601.1|602.3|600.1|30
1732105200000|2024-11-20 12:20:00|603.12|600.92|602.7|600.5|603.61|601.41|602.7|600.5|31
1732105210000|2024-11-20 12:20:10|602.66|600.46|602.29|600.09|602.66|600.46|602.02|599.82|29
1732105220000|2024-11-20 12:20:20|602.3|600.1|603.24|601.04|603.28|601.08|602.3|600.1|21
1732105230000|2024-11-20 12:20:30|603.1|600.9|603.52|601.32|603.64|601.44|603.01|600.81|35
1732105240000|2024-11-20 12:20:40|603.51|601.31|602.34|600.14|603.54|601.34|602.34|600.14|32
1732105250000|2024-11-20 12:20:50|602.35|600.15|601.88|599.68|602.35|600.15|601.79|599.59|33
1732105260000|2024-11-20 12:21:00|601.87|599.67|601.33|599.13|601.99|599.79|601.11|598.91|35
1732105270000|2024-11-20 12:21:10|601.29|599.09|601.64|599.44|601.99|599.79|601.29|599.09|36
1732105280000|2024-11-20 12:21:20|601.59|599.39|601.38|599.18|601.66|599.46|601.2|599|33
1732105290000|2024-11-20 12:21:30|601.43|599.23|600.42|598.22|601.43|599.23|600.42|598.22|36
1732105300000|2024-11-20 12:21:40|600.44|598.24|600.29|598.09|600.65|598.45|600.14|597.94|29
1732105310000|2024-11-20 12:21:50|600.36|598.16|600.25|598.05|600.48|598.28|600.23|598.03|33
1732105320000|2024-11-20 12:22:00|600.26|598.06|600.1|597.9|600.36|598.16|599.58|597.38|37
1732105330000|2024-11-20 12:22:10|600.05|597.85|600.15|597.95|600.48|598.28|600.05|597.85|31
1732105340000|2024-11-20 12:22:20|600.19|597.99|600.24|598.04|600.33|598.13|599.89|597.69|32
1732105350000|2024-11-20 12:22:30|600.33|598.13|600.08|597.88|600.36|598.16|599.88|597.68|26
1732105360000|2024-11-20 12:22:40|600.12|597.92|600.37|598.17|600.37|598.17|600.12|597.92|22
1732105370000|2024-11-20 12:22:50|600.41|598.21|600.11|597.91|600.56|598.36|600.11|597.91|35
1732105380000|2024-11-20 12:23:00|600.08|597.88|600.45|598.25|600.61|598.41|599.89|597.69|37
1732105390000|2024-11-20 12:23:10|600.33|598.13|600.3|598.1|600.62|598.42|600.13|597.93|37
1732105400000|2024-11-20 12:23:20|600.28|598.08|600.98|598.78|601.01|598.81|600.25|598.05|25
1732105410000|2024-11-20 12:23:30|601.02|598.82|600.29|598.09|601.02|598.82|600.11|597.91|32
1732105420000|2024-11-20 12:23:40|600.28|598.08|599.76|597.56|600.35|598.15|599.74|597.54|30
1732105430000|2024-11-20 12:23:50|599.74|597.54|599.54|597.34|599.77|597.57|599.54|597.34|26
1732105440000|2024-11-20 12:24:00|599.62|597.42|600.31|598.11|600.31|598.11|599.55|597.35|32
1732105450000|2024-11-20 12:24:10|600.3|598.1|600.82|598.62|600.86|598.66|600.3|598.1|36
1732105460000|2024-11-20 12:24:20|600.85|598.65|600.33|598.13|600.92|598.72|600.33|598.13|34
1732105470000|2024-11-20 12:24:30|600.3|598.1|600.52|598.32|600.52|598.32|600.11|597.91|37
1732105480000|2024-11-20 12:24:40|600.54|598.34|600.99|598.79|601.06|598.86|600.54|598.34|22
1732105490000|2024-11-20 12:24:50|601|598.8|600.89|598.69|601.01|598.81|600.77|598.57|26
1732105500000|2024-11-20 12:25:00|600.96|598.76|600.66|598.46|601.06|598.86|600.64|598.44|37
1732105510000|2024-11-20 12:25:10|600.65|598.45|599.61|597.41|600.7|598.5|599.56|597.36|34
1732105520000|2024-11-20 12:25:20|599.55|597.35|599.64|597.44|599.67|597.47|599.37|597.17|34
1732105530000|2024-11-20 12:25:30|599.66|597.46|600.05|597.85|600.15|597.95|599.61|597.41|31
1732105540000|2024-11-20 12:25:40|600.02|597.82|600.54|598.34|600.85|598.65|599.92|597.72|28
1732105550000|2024-11-20 12:25:50|600.55|598.35|600.83|598.63|600.85|598.65|600.55|598.35|31
1732105560000|2024-11-20 12:26:00|600.85|598.65|600.65|598.45|600.85|598.65|600.65|598.45|27
1732105570000|2024-11-20 12:26:10|600.62|598.42|600.52|598.32|600.7|598.5|600.2|598|31
1732105580000|2024-11-20 12:26:20|600.49|598.29|600.51|598.31|600.74|598.54|600.41|598.21|36
1732105590000|2024-11-20 12:26:30|600.5|598.3|600.52|598.32|600.63|598.43|600.33|598.13|32
1732105600000|2024-11-20 12:26:40|600.51|598.31|599.93|597.73|600.55|598.35|599.8|597.6|26
1732105610000|2024-11-20 12:26:50|599.92|597.72|599.46|597.26|599.93|597.73|599.36|597.16|18
1732105620000|2024-11-20 12:27:00|599.49|597.29|599.76|597.56|599.8|597.6|599.37|597.17|31
1732105630000|2024-11-20 12:27:10|599.77|597.57|599.59|597.39|599.9|597.7|599.38|597.18|26
1732105640000|2024-11-20 12:27:20|599.53|597.33|599.9|597.7|599.96|597.76|599.51|597.31|32
1732105650000|2024-11-20 12:27:30|599.89|597.69|599.73|597.53|599.89|597.69|599.66|597.46|26
1732105660000|2024-11-20 12:27:40|599.79|597.59|600.09|597.89|600.09|597.89|599.75|597.55|21
1732105670000|2024-11-20 12:27:50|600.08|597.88|600.48|598.28|600.48|598.28|600.07|597.87|13
1732105680000|2024-11-20 12:28:00|600.46|598.26|601.29|599.09|601.32|599.12|600.43|598.23|20
1732105690000|2024-11-20 12:28:10|601.27|599.07|601.06|598.86|601.32|599.12|601.04|598.84|23
1732105700000|2024-11-20 12:28:20|601.13|598.93|600.56|598.36|601.14|598.94|600.5|598.3|32
1732105710000|2024-11-20 12:28:30|600.59|598.39|600.89|598.69|600.91|598.71|600.59|598.39|33
1732105720000|2024-11-20 12:28:40|600.92|598.72|600.8|598.6|601.08|598.88|600.62|598.42|24
1732105730000|2024-11-20 12:28:50|600.79|598.59|600.75|598.55|600.9|598.7|600.75|598.55|20
1732105740000|2024-11-20 12:29:00|600.76|598.56|600.3|598.1|600.77|598.57|600.3|598.1|23
1732105750000|2024-11-20 12:29:10|600.31|598.11|600.21|598.01|600.43|598.23|600.17|597.97|23
1732105760000|2024-11-20 12:29:20|600.22|598.02|600.17|597.97|600.24|598.04|600.15|597.95|21
1732105770000|2024-11-20 12:29:30|600.16|597.96|600.39|598.19|600.4|598.2|600.14|597.94|23
1732105780000|2024-11-20 12:29:40|600.4|598.2|599.89|597.69|600.41|598.21|599.89|597.69|27
1732105790000|2024-11-20 12:29:50|599.88|597.68|599.55|597.35|599.88|597.68|599.52|597.32|20
1732105800000|2024-11-20 12:30:00|599.48|597.28|598.79|596.59|599.49|597.29|598.66|596.46|36
1732105810000|2024-11-20 12:30:10|598.77|596.57|598.68|596.48|598.79|596.59|598.59|596.39|21
1732105820000|2024-11-20 12:30:20|598.66|596.46|598.62|596.42|598.66|596.46|598.48|596.28|24
1732105830000|2024-11-20 12:30:30|598.61|596.41|599.07|596.87|599.07|596.87|598.6|596.4|30
1732105840000|2024-11-20 12:30:40|599.05|596.85|599.24|597.04|599.24|597.04|599.05|596.85|6
1732105860000|2024-11-20 12:31:00|599.23|597.03|599.1|596.9|599.23|597.03|599.1|596.9|5
1732105870000|2024-11-20 12:31:10|599.11|596.91|599.24|597.04|599.24|597.04|599.11|596.91|4
1732105880000|2024-11-20 12:31:20|599.27|597.07|599.49|597.29|599.49|597.29|599.27|597.07|13
1732105890000|2024-11-20 12:31:30|599.46|597.26|599.5|597.3|599.52|597.32|599.45|597.25|22
1732105900000|2024-11-20 12:31:40|599.49|597.29|599.54|597.34|599.56|597.36|599.47|597.27|16
1732105910000|2024-11-20 12:31:50|599.52|597.32|599.44|597.24|599.52|597.32|599.44|597.24|3
1732105920000|2024-11-20 12:32:00|599.45|597.25|599.44|597.24|599.51|597.31|599.44|597.24|13
1732105930000|2024-11-20 12:32:10|599.45|597.25|599.08|596.88|599.47|597.27|599.03|596.83|24
1732105940000|2024-11-20 12:32:20|599.05|596.85|599.09|596.89|599.1|596.9|598.97|596.77|10
1732105950000|2024-11-20 12:32:30|599.08|596.88|599.02|596.82|599.14|596.94|599.02|596.82|17
1732105960000|2024-11-20 12:32:40|599|596.8|598.94|596.74|599.02|596.82|598.94|596.74|9
1732105970000|2024-11-20 12:32:50|598.93|596.73|597.71|595.51|598.93|596.73|597.71|595.51|23
1732105980000|2024-11-20 12:33:00|597.75|595.55|597.65|595.45|597.76|595.56|597.63|595.43|25
1732105990000|2024-11-20 12:33:10|597.66|595.46|597.05|594.85|597.74|595.54|597.01|594.81|33
1732106000000|2024-11-20 12:33:20|597.01|594.81|596.84|594.64|597.29|595.09|596.69|594.49|33
1732106010000|2024-11-20 12:33:30|596.87|594.67|597.01|594.81|597.09|594.89|596.78|594.58|31
1732106020000|2024-11-20 12:33:40|597.06|594.86|597.03|594.83|597.06|594.86|596.66|594.46|37
1732106030000|2024-11-20 12:33:50|597.08|594.88|596.59|594.39|597.08|594.88|596.58|594.38|20
1732106040000|2024-11-20 12:34:00|596.6|594.4|595.56|593.36|596.6|594.4|595.56|593.36|22
1732106050000|2024-11-20 12:34:10|595.57|593.37|595.54|593.34|595.75|593.55|595.48|593.28|26
1732106060000|2024-11-20 12:34:20|595.63|593.43|595.16|592.96|595.64|593.44|595.16|592.96|25
1732106070000|2024-11-20 12:34:30|595.18|592.98|594.94|592.74|595.18|592.98|594.64|592.44|23
1732106080000|2024-11-20 12:34:40|594.91|592.71|595.16|592.96|595.16|592.96|594.83|592.63|20
1732106090000|2024-11-20 12:34:50|595.11|592.91|595.12|592.92|595.42|593.22|595.09|592.89|27
1732106100000|2024-11-20 12:35:00|595.1|592.9|595.98|593.78|595.98|593.78|595.01|592.81|26
1732106110000|2024-11-20 12:35:10|595.97|593.77|595.96|593.76|595.98|593.78|595.59|593.39|25
1732106120000|2024-11-20 12:35:20|595.98|593.78|596.33|594.13|596.44|594.24|595.98|593.78|29
1732106130000|2024-11-20 12:35:30|596.36|594.16|596.2|594|596.48|594.28|596.2|594|20
1732106140000|2024-11-20 12:35:40|596.24|594.04|595.98|593.78|596.24|594.04|595.86|593.66|27
1732106150000|2024-11-20 12:35:50|596.06|593.86|596.06|593.86|596.16|593.96|595.86|593.66|26
1732106160000|2024-11-20 12:36:00|596.08|593.88|596.12|593.92|596.25|594.05|596.06|593.86|21
1732106170000|2024-11-20 12:36:10|596.15|593.95|596.08|593.88|596.16|593.96|595.87|593.67|21
1732106180000|2024-11-20 12:36:20|596.07|593.87|596.09|593.89|596.15|593.95|596.03|593.83|19
1732106190000|2024-11-20 12:36:30|596.13|593.93|595.96|593.76|596.13|593.93|595.89|593.69|20
1732106200000|2024-11-20 12:36:40|595.98|593.78|596.08|593.88|596.08|593.88|595.95|593.75|14
1732106210000|2024-11-20 12:36:50|596.21|594.01|596.46|594.26|596.46|594.26|596.21|594.01|10
1732106220000|2024-11-20 12:37:00|596.56|594.36|596.85|594.65|596.85|594.65|596.56|594.36|17
1732106230000|2024-11-20 12:37:10|596.86|594.66|597.22|595.02|597.3|595.1|596.86|594.66|17
1732106240000|2024-11-20 12:37:20|597.23|595.03|597.25|595.05|597.39|595.19|597.09|594.89|31
1732106250000|2024-11-20 12:37:30|597.28|595.08|597.12|594.92|597.31|595.11|597.12|594.92|26
1732106260000|2024-11-20 12:37:40|597.11|594.91|597.01|594.81|597.25|595.05|597.01|594.81|25
1732106270000|2024-11-20 12:37:50|597.05|594.85|597.35|595.15|597.48|595.28|597.04|594.84|32
1732106280000|2024-11-20 12:38:00|597.24|595.04|596.71|594.51|597.25|595.05|596.67|594.47|29
1732106290000|2024-11-20 12:38:10|596.73|594.53|597.3|595.1|597.32|595.12|596.72|594.52|26
1732106300000|2024-11-20 12:38:20|597.31|595.11|597.26|595.06|597.85|595.65|597.26|595.06|25
1732106310000|2024-11-20 12:38:30|597.35|595.15|597.45|595.25|597.53|595.33|596.94|594.74|28
1732106320000|2024-11-20 12:38:40|597.44|595.24|597.36|595.16|597.51|595.31|597.22|595.02|20
1732106330000|2024-11-20 12:38:50|597.35|595.15|597.5|595.3|597.52|595.32|597.35|595.15|20
1732106340000|2024-11-20 12:39:00|597.51|595.31|597.34|595.14|597.51|595.31|597.34|595.14|19
1732106350000|2024-11-20 12:39:10|597.33|595.13|597.25|595.05|597.33|595.13|597.12|594.92|24
1732106360000|2024-11-20 12:39:20|597.26|595.06|597.24|595.04|597.33|595.13|597.13|594.93|27
1732106370000|2024-11-20 12:39:30|597.18|594.98|597.22|595.02|597.27|595.07|597.02|594.82|22
1732106380000|2024-11-20 12:39:40|597.21|595.01|597.44|595.24|597.44|595.24|597.18|594.98|20
1732106390000|2024-11-20 12:39:50|597.45|595.25|597.7|595.5|597.77|595.57|597.45|595.25|20
1732106400000|2024-11-20 12:40:00|597.64|595.44|597.58|595.38|597.64|595.44|597.24|595.04|29
1732106410000|2024-11-20 12:40:10|597.55|595.35|597.11|594.91|597.58|595.38|596.92|594.72|32
1732106420000|2024-11-20 12:40:20|597.08|594.88|597.05|594.85|597.15|594.95|596.94|594.74|26
1732106430000|2024-11-20 12:40:30|597.03|594.83|597.12|594.92|597.12|594.92|597|594.8|23
1732106440000|2024-11-20 12:40:40|597.13|594.93|597.33|595.13|597.38|595.18|597.13|594.93|25
1732106450000|2024-11-20 12:40:50|597.34|595.14|597.41|595.21|597.48|595.28|597.34|595.14|16
1732106460000|2024-11-20 12:41:00|597.47|595.27|597.47|595.27|597.48|595.28|597.4|595.2|26
1732106470000|2024-11-20 12:41:10|597.48|595.28|597.53|595.33|597.63|595.43|597.45|595.25|26
1732106480000|2024-11-20 12:41:20|597.51|595.31|597.78|595.58|597.81|595.61|597.5|595.3|22
1732106490000|2024-11-20 12:41:30|597.8|595.6|597.82|595.62|597.88|595.68|597.8|595.6|15
1732106500000|2024-11-20 12:41:40|597.8|595.6|597.34|595.14|597.83|595.63|597.33|595.13|29
1732106510000|2024-11-20 12:41:50|597.33|595.13|596.54|594.34|597.34|595.14|596.54|594.34|24
1732106520000|2024-11-20 12:42:00|596.58|594.38|596.61|594.41|596.69|594.49|596.19|593.99|25
1732106530000|2024-11-20 12:42:10|596.56|594.36|596.35|594.15|596.59|594.39|596.31|594.11|29
1732106540000|2024-11-20 12:42:20|596.38|594.18|596.4|594.2|596.4|594.2|596.18|593.98|22
1732106550000|2024-11-20 12:42:30|596.41|594.21|595.98|593.78|596.54|594.34|595.98|593.78|23
1732106560000|2024-11-20 12:42:40|595.95|593.75|595.9|593.7|596.17|593.97|595.9|593.7|29
1732106570000|2024-11-20 12:42:50|595.91|593.71|595.71|593.51|596|593.8|595.71|593.51|26
1732106580000|2024-11-20 12:43:00|595.72|593.52|594.94|592.74|595.72|593.52|594.89|592.69|35
1732106590000|2024-11-20 12:43:10|594.95|592.75|594.55|592.35|594.97|592.77|594.55|592.35|21
1732106600000|2024-11-20 12:43:20|594.56|592.36|594.83|592.63|594.97|592.77|594.56|592.36|25
1732106610000|2024-11-20 12:43:30|594.84|592.64|595.11|592.91|595.28|593.08|594.82|592.62|23
1732106620000|2024-11-20 12:43:40|595.16|592.96|595.27|593.07|595.27|593.07|595.06|592.86|19
1732106630000|2024-11-20 12:43:50|595.26|593.06|595.31|593.11|595.31|593.11|595.15|592.95|21
1732106640000|2024-11-20 12:44:00|595.32|593.12|594.64|592.44|595.34|593.14|594.64|592.44|26
1732106650000|2024-11-20 12:44:10|594.57|592.37|594.55|592.35|594.57|592.37|594.42|592.22|18
1732106660000|2024-11-20 12:44:20|594.57|592.37|594.47|592.27|594.59|592.39|594.46|592.26|21
1732106670000|2024-11-20 12:44:30|594.46|592.26|594.79|592.59|594.89|592.69|594.41|592.21|29
1732106680000|2024-11-20 12:44:40|594.77|592.57|594.46|592.26|594.78|592.58|594.45|592.25|33
1732106690000|2024-11-20 12:44:50|594.48|592.28|594.84|592.64|594.84|592.64|594.48|592.28|20
1732106700000|2024-11-20 12:45:00|594.78|592.58|594.35|592.15|594.85|592.65|594.35|592.15|26
1732106710000|2024-11-20 12:45:10|594.36|592.16|593.58|591.38|594.36|592.16|593.51|591.31|30
1732106720000|2024-11-20 12:45:20|593.56|591.36|593.47|591.27|593.57|591.37|593.08|590.88|30
1732106730000|2024-11-20 12:45:30|593.45|591.25|593.08|590.88|593.45|591.25|592.87|590.67|27
1732106740000|2024-11-20 12:45:40|593.06|590.86|592.56|590.36|593.08|590.88|592.51|590.31|27
1732106750000|2024-11-20 12:45:50|592.54|590.34|592.22|590.02|592.57|590.37|592.21|590.01|24
1732106760000|2024-11-20 12:46:00|592.24|590.04|592.12|589.92|592.25|590.05|592.04|589.84|21
1732106770000|2024-11-20 12:46:10|592.13|589.93|590.83|588.63|592.18|589.98|590.83|588.63|30
1732106780000|2024-11-20 12:46:20|590.84|588.64|591.02|588.82|591.02|588.82|590.74|588.54|35
1732106790000|2024-11-20 12:46:30|591.01|588.81|591.25|589.05|591.41|589.21|591.01|588.81|31
1732106800000|2024-11-20 12:46:40|591.28|589.08|590.96|588.76|591.46|589.26|590.96|588.76|30
1732106810000|2024-11-20 12:46:50|590.95|588.75|590.77|588.57|591.09|588.89|590.77|588.57|31
1732106820000|2024-11-20 12:47:00|590.76|588.56|589.9|587.7|590.76|588.56|589.9|587.7|33
1732106830000|2024-11-20 12:47:10|589.89|587.69|588.97|586.77|589.89|587.69|588.97|586.77|32
1732106840000|2024-11-20 12:47:20|588.96|586.76|587.66|585.46|589.19|586.99|587.66|585.46|33
1732106850000|2024-11-20 12:47:30|587.65|585.45|588|585.8|588.6|586.4|587.65|585.45|30
1732106860000|2024-11-20 12:47:40|587.99|585.79|588.54|586.34|588.57|586.37|587.99|585.79|29
1732106870000|2024-11-20 12:47:50|588.53|586.33|589.13|586.93|589.16|586.96|588.5|586.3|26
1732106880000|2024-11-20 12:48:00|589.11|586.91|588.19|585.99|589.11|586.91|587.99|585.79|33
1732106890000|2024-11-20 12:48:10|588.21|586.01|588.41|586.21|588.45|586.25|588.07|585.87|36
1732106900000|2024-11-20 12:48:20|588.47|586.27|588.22|586.02|588.67|586.47|588.17|585.97|36
1732106910000|2024-11-20 12:48:30|588.24|586.04|587.81|585.61|588.3|586.1|587.73|585.53|36
1732106920000|2024-11-20 12:48:40|587.84|585.64|587.8|585.6|587.93|585.73|587.71|585.51|27
1732106930000|2024-11-20 12:48:50|587.79|585.59|587.64|585.44|587.87|585.67|587.64|585.44|26
1732106940000|2024-11-20 12:49:00|587.63|585.43|587.47|585.27|587.76|585.56|587.47|585.27|27
1732106950000|2024-11-20 12:49:10|587.63|585.43|587.55|585.35|587.63|585.43|587.55|585.35|28
1732106960000|2024-11-20 12:49:20|587.54|585.34|587.42|585.22|587.63|585.43|587.39|585.19|27
1732106970000|2024-11-20 12:49:30|587.41|585.21|587.56|585.36|587.61|585.41|587.38|585.18|22
1732106980000|2024-11-20 12:49:40|587.55|585.35|587.67|585.47|587.86|585.66|587.5|585.3|30
1732106990000|2024-11-20 12:49:50|587.68|585.48|587.51|585.31|587.68|585.48|587.46|585.26|29
1732107000000|2024-11-20 12:50:00|587.5|585.3|587.43|585.23|587.7|585.5|587.31|585.11|28
1732107010000|2024-11-20 12:50:10|587.42|585.22|586.65|584.45|587.44|585.24|586.64|584.44|32
1732107020000|2024-11-20 12:50:20|586.8|584.6|587.23|585.03|587.49|585.29|586.73|584.53|34
1732107030000|2024-11-20 12:50:30|587.21|585.01|586.8|584.6|587.21|585.01|586.8|584.6|37
1732107040000|2024-11-20 12:50:40|586.79|584.59|586.69|584.49|587|584.8|586.69|584.49|34
1732107050000|2024-11-20 12:50:50|586.68|584.48|586.69|584.49|586.85|584.65|586.67|584.47|28
1732107060000|2024-11-20 12:51:00|586.74|584.54|587.39|585.19|587.46|585.26|586.74|584.54|32
1732107070000|2024-11-20 12:51:10|587.29|585.09|587.92|585.72|588.01|585.81|587.24|585.04|28
1732107080000|2024-11-20 12:51:20|587.91|585.71|587.85|585.65|588.02|585.82|587.7|585.5|31
1732107090000|2024-11-20 12:51:30|587.83|585.63|587.36|585.16|587.88|585.68|587.36|585.16|33
1732107100000|2024-11-20 12:51:40|587.35|585.15|587.88|585.68|587.92|585.72|587.35|585.15|31
1732107110000|2024-11-20 12:51:50|587.87|585.67|588.1|585.9|588.12|585.92|587.84|585.64|33
1732107120000|2024-11-20 12:52:00|588.08|585.88|588.81|586.61|588.81|586.61|588.04|585.84|28
1732107130000|2024-11-20 12:52:10|588.97|586.77|589.41|587.21|589.56|587.36|588.97|586.77|21
1732107140000|2024-11-20 12:52:20|589.38|587.18|589.37|587.17|589.57|587.37|589.32|587.12|33
1732107150000|2024-11-20 12:52:30|589.36|587.16|589.61|587.41|589.62|587.42|589.35|587.15|30
1732107160000|2024-11-20 12:52:40|589.6|587.4|589.73|587.53|589.76|587.56|589.58|587.38|31
1732107170000|2024-11-20 12:52:50|589.72|587.52|589.8|587.6|589.97|587.77|589.69|587.49|31
1732107180000|2024-11-20 12:53:00|589.77|587.57|590.14|587.94|590.14|587.94|589.69|587.49|29
1732107190000|2024-11-20 12:53:10|590.13|587.93|590.52|588.32|590.63|588.43|590.13|587.93|25
1732107200000|2024-11-20 12:53:20|590.5|588.3|590.76|588.56|590.78|588.58|590.5|588.3|24
1732107210000|2024-11-20 12:53:30|590.79|588.59|591.23|589.03|591.26|589.06|590.79|588.59|8
1732107220000|2024-11-20 12:53:40|591.22|589.02|591.33|589.13|591.4|589.2|591.21|589.01|19
1732107230000|2024-11-20 12:53:50|591.34|589.14|591.26|589.06|591.4|589.2|591.24|589.04|24
1732107240000|2024-11-20 12:54:00|591.27|589.07|591.6|589.4|591.6|589.4|591.27|589.07|22
1732107250000|2024-11-20 12:54:10|591.54|589.34|590.68|588.48|591.55|589.35|590.65|588.45|34
1732107260000|2024-11-20 12:54:20|590.67|588.47|590.68|588.48|590.7|588.5|590.49|588.29|28
1732107270000|2024-11-20 12:54:30|590.69|588.49|590.79|588.59|590.94|588.74|590.69|588.49|29
1732107280000|2024-11-20 12:54:40|590.8|588.6|590.62|588.42|590.8|588.6|590.58|588.38|27
1732107290000|2024-11-20 12:54:50|590.61|588.41|590.59|588.39|590.66|588.46|590.37|588.17|26
1732107300000|2024-11-20 12:55:00|590.58|588.38|591.45|589.25|591.5|589.3|590.58|588.38|30
1732107310000|2024-11-20 12:55:10|591.58|589.38|591.36|589.16|591.6|589.4|591.31|589.11|33
1732107320000|2024-11-20 12:55:20|591.38|589.18|591.51|589.31|591.69|589.49|591.28|589.08|33
1732107330000|2024-11-20 12:55:30|591.5|589.3|591.18|588.98|591.67|589.47|591.18|588.98|33
1732107340000|2024-11-20 12:55:40|591.19|588.99|590.4|588.2|591.19|588.99|590.32|588.12|34
1732107350000|2024-11-20 12:55:50|590.35|588.15|590.23|588.03|590.35|588.15|590.03|587.83|34
1732107360000|2024-11-20 12:56:00|590.25|588.05|591.08|588.88|591.1|588.9|590.21|588.01|35
1732107370000|2024-11-20 12:56:10|591.07|588.87|590.55|588.35|591.12|588.92|590.55|588.35|32
1732107380000|2024-11-20 12:56:20|590.51|588.31|590.82|588.62|590.99|588.79|590.47|588.27|26
1732107390000|2024-11-20 12:56:30|590.8|588.6|590.94|588.74|590.97|588.77|590.69|588.49|31
1732107400000|2024-11-20 12:56:40|590.96|588.76|590.61|588.41|591.12|588.92|590.6|588.4|33
1732107410000|2024-11-20 12:56:50|590.6|588.4|590.72|588.52|590.72|588.52|590.42|588.22|30
1732107420000|2024-11-20 12:57:00|590.75|588.55|590.79|588.59|591.02|588.82|590.75|588.55|26
1732107430000|2024-11-20 12:57:10|590.81|588.61|589.97|587.77|590.97|588.77|589.97|587.77|35
1732107440000|2024-11-20 12:57:20|589.93|587.73|590.57|588.37|590.7|588.5|589.76|587.56|35
1732107450000|2024-11-20 12:57:30|590.56|588.36|590.54|588.34|590.76|588.56|590.53|588.33|28
1732107460000|2024-11-20 12:57:40|590.57|588.37|590.65|588.45|590.73|588.53|590.5|588.3|29
1732107470000|2024-11-20 12:57:50|590.67|588.47|591.12|588.92|591.12|588.92|590.63|588.43|32
1732107480000|2024-11-20 12:58:00|591.11|588.91|591.48|589.28|591.61|589.41|591.1|588.9|32
1732107490000|2024-11-20 12:58:10|591.66|589.46|591.37|589.17|591.76|589.56|591.36|589.16|30
1732107500000|2024-11-20 12:58:20|591.46|589.26|591.19|588.99|591.53|589.33|591.17|588.97|32
1732107510000|2024-11-20 12:58:30|591.29|589.09|591.49|589.29|591.49|589.29|591.07|588.87|31
1732107520000|2024-11-20 12:58:40|591.65|589.45|591.86|589.66|591.88|589.68|591.6|589.4|22
1732107530000|2024-11-20 12:58:50|591.92|589.72|591.95|589.75|592.01|589.81|591.83|589.63|29
1732107540000|2024-11-20 12:59:00|591.94|589.74|591.76|589.56|591.94|589.74|591.65|589.45|27
1732107550000|2024-11-20 12:59:10|591.75|589.55|591.66|589.46|591.77|589.57|591.62|589.42|19
1732107560000|2024-11-20 12:59:20|591.49|589.29|591.51|589.31|591.54|589.34|591.36|589.16|23
1732107570000|2024-11-20 12:59:30|591.37|589.17|590.29|588.09|591.37|589.17|590.29|588.09|32
1732107580000|2024-11-20 12:59:40|590.25|588.05|589.98|587.78|590.31|588.11|589.96|587.76|31
1732107590000|2024-11-20 12:59:50|590|587.8|590.05|587.85|590.05|587.85|589.87|587.67|30
1732107600000|2024-11-20 13:00:00|590.07|587.87|590.38|588.18|590.59|588.39|590.07|587.87|31
1732107610000|2024-11-20 13:00:10|590.31|588.11|590.03|587.83|590.36|588.16|589.97|587.77|34
1732107620000|2024-11-20 13:00:20|590.06|587.86|590.43|588.23|590.47|588.27|590.05|587.85|36
1732107630000|2024-11-20 13:00:30|590.6|588.4|590.79|588.59|590.81|588.61|590.53|588.33|28
1732107640000|2024-11-20 13:00:40|590.78|588.58|591.38|589.18|591.42|589.22|590.7|588.5|30
1732107650000|2024-11-20 13:00:50|591.4|589.2|591.18|588.98|591.5|589.3|591.18|588.98|30
1732107660000|2024-11-20 13:01:00|591.21|589.01|591.46|589.26|591.47|589.27|590.99|588.79|32
1732107670000|2024-11-20 13:01:10|591.5|589.3|592.03|589.83|592.1|589.9|591.5|589.3|26
1732107680000|2024-11-20 13:01:20|592.02|589.82|592.36|590.16|592.41|590.21|591.88|589.68|29
1732107690000|2024-11-20 13:01:30|592.35|590.15|592.2|590|592.47|590.27|592.13|589.93|26
1732107700000|2024-11-20 13:01:40|592.36|590.16|592.28|590.08|592.37|590.17|592.26|590.06|32
1732107710000|2024-11-20 13:01:50|592.27|590.07|592.58|590.38|592.58|590.38|592.18|589.98|28
1732107720000|2024-11-20 13:02:00|592.66|590.46|593.2|591|593.2|591|592.57|590.37|25
1732107730000|2024-11-20 13:02:10|593.38|591.18|593.81|591.61|594.06|591.86|593.36|591.16|26
1732107740000|2024-11-20 13:02:20|593.82|591.62|593.39|591.19|593.82|591.62|593.39|591.19|31
1732107750000|2024-11-20 13:02:30|593.36|591.16|593.02|590.82|593.36|591.16|592.91|590.71|33
1732107760000|2024-11-20 13:02:40|593.01|590.81|592.57|590.37|593.42|591.22|592.57|590.37|31
1732107770000|2024-11-20 13:02:50|592.59|590.39|592.44|590.24|592.89|590.69|592.44|590.24|30
1732107780000|2024-11-20 13:03:00|592.4|590.2|591.4|589.2|592.4|590.2|591.4|589.2|34
1732107790000|2024-11-20 13:03:10|591.42|589.22|591.96|589.76|592.05|589.85|591.38|589.18|35
1732107800000|2024-11-20 13:03:20|591.99|589.79|591.28|589.08|592.16|589.96|591.28|589.08|34
1732107810000|2024-11-20 13:03:30|591.17|588.97|590.55|588.35|591.35|589.15|590.55|588.35|38
1732107820000|2024-11-20 13:03:40|590.56|588.36|590.72|588.52|590.8|588.6|590.44|588.24|35
1732107830000|2024-11-20 13:03:50|590.68|588.48|590.49|588.29|590.79|588.59|590.22|588.02|34
1732107840000|2024-11-20 13:04:00|590.48|588.28|589.72|587.52|590.48|588.28|589.43|587.23|33
1732107850000|2024-11-20 13:04:10|589.71|587.51|589.57|587.37|589.8|587.6|589.27|587.07|34
1732107860000|2024-11-20 13:04:20|589.51|587.31|588.81|586.61|589.51|587.31|588.81|586.61|34
1732107870000|2024-11-20 13:04:30|588.82|586.62|588.83|586.63|588.85|586.65|588.78|586.58|20
1732107880000|2024-11-20 13:04:40|588.84|586.64|588.72|586.52|588.85|586.65|588.71|586.51|18
1732107890000|2024-11-20 13:04:50|588.71|586.51|589.3|587.1|589.3|587.1|588.69|586.49|23
1732107900000|2024-11-20 13:05:00|589.31|587.11|590.67|588.47|590.67|588.47|589.31|587.11|20
1732107910000|2024-11-20 13:05:10|590.65|588.45|590.89|588.69|590.91|588.71|590.65|588.45|25
1732107920000|2024-11-20 13:05:20|590.92|588.72|591.58|589.38|591.58|589.38|590.88|588.68|22
1732107930000|2024-11-20 13:05:30|591.59|589.39|592.29|590.09|592.43|590.23|591.52|589.32|24
1732107940000|2024-11-20 13:05:40|592.3|590.1|592.3|590.1|592.53|590.33|592.28|590.08|30
1732107950000|2024-11-20 13:05:50|592.29|590.09|592.52|590.32|592.53|590.33|592.28|590.08|21
1732107960000|2024-11-20 13:06:00|592.54|590.34|593.12|590.92|593.19|590.99|592.43|590.23|33
1732107970000|2024-11-20 13:06:10|593.1|590.9|593.04|590.84|593.14|590.94|592.91|590.71|18
1732107980000|2024-11-20 13:06:20|593.02|590.82|593.27|591.07|593.27|591.07|593.01|590.81|27
1732107990000|2024-11-20 13:06:30|593.26|591.06|593.79|591.59|593.79|591.59|593.24|591.04|16
1732108000000|2024-11-20 13:06:40|593.78|591.58|593.48|591.28|593.88|591.68|593.42|591.22|28
1732108010000|2024-11-20 13:06:50|593.47|591.27|593.47|591.27|593.76|591.56|593.42|591.22|30
1732108020000|2024-11-20 13:07:00|593.46|591.26|593.41|591.21|593.59|591.39|593.36|591.16|25
1732108030000|2024-11-20 13:07:10|593.39|591.19|593.01|590.81|593.44|591.24|592.5|590.3|33
1732108040000|2024-11-20 13:07:20|592.99|590.79|593.05|590.85|593.07|590.87|592.93|590.73|29
1732108050000|2024-11-20 13:07:30|593.04|590.84|592.85|590.65|593.06|590.86|592.25|590.05|37
1732108060000|2024-11-20 13:07:40|592.81|590.61|593.09|590.89|593.16|590.96|592.81|590.61|31
1732108070000|2024-11-20 13:07:50|593.08|590.88|593.57|591.37|593.57|591.37|593.04|590.84|26
1732108080000|2024-11-20 13:08:00|593.49|591.29|592.49|590.29|593.49|591.29|592.49|590.29|31
1732108090000|2024-11-20 13:08:10|592.44|590.24|592.55|590.35|592.58|590.38|592.35|590.15|29
1732108100000|2024-11-20 13:08:20|592.48|590.28|592.78|590.58|592.82|590.62|592.47|590.27|26
1732108110000|2024-11-20 13:08:30|592.77|590.57|592.67|590.47|592.77|590.57|592.49|590.29|28
1732108120000|2024-11-20 13:08:40|592.68|590.48|592.44|590.24|592.81|590.61|592.43|590.23|31
1732108130000|2024-11-20 13:08:50|592.52|590.32|592.77|590.57|592.85|590.65|592.51|590.31|26
1732108140000|2024-11-20 13:09:00|592.76|590.56|592.59|590.39|592.82|590.62|592.42|590.22|30
1732108150000|2024-11-20 13:09:10|592.58|590.38|592.93|590.73|592.93|590.73|592.58|590.38|26
1732108160000|2024-11-20 13:09:20|592.86|590.66|593.29|591.09|593.44|591.24|592.77|590.57|24
1732108170000|2024-11-20 13:09:30|593.28|591.08|593.86|591.66|593.9|591.7|593.22|591.02|30
1732108180000|2024-11-20 13:09:40|593.9|591.7|594.04|591.84|594.18|591.98|593.82|591.62|28
1732108190000|2024-11-20 13:09:50|594.03|591.83|594.04|591.84|594.04|591.84|594.02|591.82|3
1732108200000|2024-11-20 13:10:00|594.03|591.83|594.04|591.84|594.04|591.84|593.95|591.75|16
1732108210000|2024-11-20 13:10:10|594.07|591.87|594.68|592.48|594.73|592.53|594.07|591.87|31
1732108220000|2024-11-20 13:10:20|594.8|592.6|595.54|593.34|595.54|593.34|594.78|592.58|21
1732108230000|2024-11-20 13:10:30|595.5|593.3|595.51|593.31|595.53|593.33|595.43|593.23|29
1732108240000|2024-11-20 13:10:40|595.48|593.28|595.72|593.52|595.91|593.71|595.47|593.27|32
1732108250000|2024-11-20 13:10:50|595.71|593.51|595.67|593.47|595.74|593.54|595.54|593.34|26
1732108260000|2024-11-20 13:11:00|595.65|593.45|595.82|593.62|595.9|593.7|595.59|593.39|30
1732108270000|2024-11-20 13:11:10|595.81|593.61|595.37|593.17|595.85|593.65|595.35|593.15|27
1732108280000|2024-11-20 13:11:20|595.36|593.16|595.54|593.34|595.54|593.34|595.26|593.06|28
1732108290000|2024-11-20 13:11:30|595.72|593.52|595.7|593.5|595.8|593.6|595.68|593.48|30
1732108300000|2024-11-20 13:11:40|595.73|593.53|595.62|593.42|595.8|593.6|595.57|593.37|27
1732108310000|2024-11-20 13:11:50|595.55|593.35|595.58|593.38|595.66|593.46|595.27|593.07|28
1732108320000|2024-11-20 13:12:00|595.57|593.37|595.51|593.31|595.66|593.46|595.45|593.25|32
1732108330000|2024-11-20 13:12:10|595.57|593.37|595.52|593.32|595.57|593.37|595.52|593.32|5
1732108340000|2024-11-20 13:12:20|595.55|593.35|594.92|592.72|595.55|593.35|594.92|592.72|6
1732108350000|2024-11-20 13:12:30|594.87|592.67|594.75|592.55|594.87|592.67|594.43|592.23|26
1732108360000|2024-11-20 13:12:40|594.77|592.57|594.91|592.71|595.07|592.87|594.75|592.55|22
1732108370000|2024-11-20 13:12:50|594.92|592.72|594.6|592.4|594.93|592.73|594.56|592.36|23
1732108380000|2024-11-20 13:13:00|594.68|592.48|594.33|592.13|594.86|592.66|594.33|592.13|24
1732108390000|2024-11-20 13:13:10|594.32|592.12|593.06|590.86|594.32|592.12|593.06|590.86|32
1732108400000|2024-11-20 13:13:20|593.03|590.83|593.03|590.83|593.25|591.05|592.68|590.48|34
1732108410000|2024-11-20 13:13:30|593.02|590.82|593.2|591|593.2|591|592.74|590.54|26
1732108420000|2024-11-20 13:13:40|593.21|591.01|593.3|591.1|593.52|591.32|593.21|591.01|26
1732108430000|2024-11-20 13:13:50|593.25|591.05|593.21|591.01|593.25|591.05|593.2|591|15
1732108440000|2024-11-20 13:14:00|593.2|591|593.01|590.81|593.2|591|592.6|590.4|32
1732108450000|2024-11-20 13:14:10|593|590.8|593.06|590.86|593.06|590.86|592.92|590.72|24
1732108460000|2024-11-20 13:14:20|593|590.8|593.19|590.99|593.2|591|593|590.8|24
1732108470000|2024-11-20 13:14:30|593.18|590.98|593.15|590.95|593.19|590.99|592.93|590.73|17
1732108480000|2024-11-20 13:14:40|593.14|590.94|592.86|590.66|593.17|590.97|592.86|590.66|21
1732108490000|2024-11-20 13:14:50|592.85|590.65|593.18|590.98|593.19|590.99|592.6|590.4|20
1732108500000|2024-11-20 13:15:00|593.17|590.97|592.94|590.74|593.17|590.97|592.85|590.65|32
1732108510000|2024-11-20 13:15:10|592.93|590.73|593.16|590.96|593.27|591.07|592.93|590.73|24
1732108520000|2024-11-20 13:15:20|593.15|590.95|593.08|590.88|593.29|591.09|593.05|590.85|28
1732108530000|2024-11-20 13:15:30|593.12|590.92|594.07|591.87|594.07|591.87|593.11|590.91|34
1732108540000|2024-11-20 13:15:40|594.09|591.89|594.58|592.38|594.58|592.38|594.09|591.89|27
1732108550000|2024-11-20 13:15:50|594.6|592.4|594.18|591.98|594.62|592.42|594.12|591.92|26
1732108560000|2024-11-20 13:16:00|594.19|591.99|594.61|592.41|594.61|592.41|593.87|591.67|32
1732108570000|2024-11-20 13:16:10|594.62|592.42|594.8|592.6|594.8|592.6|594.45|592.25|27
1732108580000|2024-11-20 13:16:20|594.79|592.59|594.24|592.04|594.83|592.63|594.11|591.91|23
1732108590000|2024-11-20 13:16:30|594.27|592.07|592.75|590.55|594.31|592.11|592.72|590.52|37
1732108600000|2024-11-20 13:16:40|592.74|590.54|592.66|590.46|592.83|590.63|592.6|590.4|34
1732108610000|2024-11-20 13:16:50|592.64|590.44|593.3|591.1|593.32|591.12|592.56|590.36|29
1732108620000|2024-11-20 13:17:00|593.29|591.09|593.9|591.7|594.05|591.85|593.29|591.09|32
1732108630000|2024-11-20 13:17:10|593.89|591.69|593.5|591.3|593.95|591.75|593.25|591.05|34
1732108640000|2024-11-20 13:17:20|593.56|591.36|593.8|591.6|594.05|591.85|593.56|591.36|37
1732108650000|2024-11-20 13:17:30|593.93|591.73|593.97|591.77|594.18|591.98|593.82|591.62|33
1732108660000|2024-11-20 13:17:40|593.96|591.76|594|591.8|594.08|591.88|593.89|591.69|32
1732108670000|2024-11-20 13:17:50|593.95|591.75|593.75|591.55|594.02|591.82|593.71|591.51|34
1732108680000|2024-11-20 13:18:00|593.71|591.51|593.71|591.51|593.73|591.53|593.53|591.33|31
1732108690000|2024-11-20 13:18:10|593.72|591.52|593.81|591.61|593.99|591.79|593.68|591.48|34
1732108700000|2024-11-20 13:18:20|593.82|591.62|594|591.8|594.03|591.83|593.79|591.59|29
1732108710000|2024-11-20 13:18:30|594.02|591.82|593.89|591.69|594.26|592.06|593.89|591.69|37
1732108720000|2024-11-20 13:18:40|593.95|591.75|594.1|591.9|594.13|591.93|593.88|591.68|30
1732108730000|2024-11-20 13:18:50|594.13|591.93|593.95|591.75|594.28|592.08|593.95|591.75|26
1732108740000|2024-11-20 13:19:00|593.94|591.74|593|590.8|594.15|591.95|593|590.8|37
1732108750000|2024-11-20 13:19:10|592.97|590.77|593.42|591.22|593.52|591.32|592.61|590.41|31
1732108760000|2024-11-20 13:19:20|593.37|591.17|593.44|591.24|593.54|591.34|593.3|591.1|26
1732108770000|2024-11-20 13:19:30|593.32|591.12|593.43|591.23|593.55|591.35|593.32|591.12|33
1732108780000|2024-11-20 13:19:40|593.4|591.2|593.38|591.18|593.57|591.37|593.31|591.11|29
1732108790000|2024-11-20 13:19:50|593.39|591.19|593.53|591.33|593.53|591.33|593.01|590.81|34
1732108800000|2024-11-20 13:20:00|593.52|591.32|593.52|591.32|593.8|591.6|593.43|591.23|26
1732108810000|2024-11-20 13:20:10|593.48|591.28|593.36|591.16|593.53|591.33|593.26|591.06|30
1732108820000|2024-11-20 13:20:20|593.34|591.14|593.11|590.91|593.35|591.15|593.09|590.89|33
1732108830000|2024-11-20 13:20:30|593.15|590.95|593.48|591.28|593.55|591.35|593.15|590.95|27
1732108840000|2024-11-20 13:20:40|593.47|591.27|592.88|590.68|593.48|591.28|592.88|590.68|32
1732108850000|2024-11-20 13:20:50|592.75|590.55|592.99|590.79|592.99|590.79|592.52|590.32|33
1732108860000|2024-11-20 13:21:00|593.02|590.82|593.67|591.47|593.8|591.6|593.02|590.82|32
1732108870000|2024-11-20 13:21:10|593.66|591.46|594.05|591.85|594.05|591.85|593.66|591.46|19
1732108880000|2024-11-20 13:21:20|594.04|591.84|594.15|591.95|594.15|591.95|593.93|591.73|25
1732108890000|2024-11-20 13:21:30|594.14|591.94|594.39|592.19|594.43|592.23|594.14|591.94|18
1732108900000|2024-11-20 13:21:40|594.38|592.18|594.34|592.14|594.6|592.4|594.23|592.03|27
1732108910000|2024-11-20 13:21:50|594.35|592.15|594.15|591.95|594.43|592.23|594.15|591.95|23
1732108920000|2024-11-20 13:22:00|594.13|591.93|594.12|591.92|594.4|592.2|594.12|591.92|25
1732108930000|2024-11-20 13:22:10|594.14|591.94|593.6|591.4|594.15|591.95|593.43|591.23|26
1732108940000|2024-11-20 13:22:20|593.64|591.44|594.54|592.34|594.54|592.34|593.64|591.44|28
1732108950000|2024-11-20 13:22:30|594.47|592.27|595.65|593.45|595.65|593.45|594.46|592.26|32
1732108960000|2024-11-20 13:22:40|595.71|593.51|595.15|592.95|595.72|593.52|595.15|592.95|30
1732108970000|2024-11-20 13:22:50|595.14|592.94|594.7|592.5|595.14|592.94|594.69|592.49|34
1732108980000|2024-11-20 13:23:00|594.65|592.45|595.03|592.83|595.04|592.84|594.45|592.25|25
1732108990000|2024-11-20 13:23:10|595.04|592.84|595.93|593.73|595.94|593.74|595.04|592.84|17
1732109000000|2024-11-20 13:23:20|595.9|593.7|595.73|593.53|595.99|593.79|595.73|593.53|26
1732109010000|2024-11-20 13:23:30|595.67|593.47|595.72|593.52|595.76|593.56|595.57|593.37|33
1732109020000|2024-11-20 13:23:40|595.73|593.53|595.67|593.47|595.76|593.56|595.46|593.26|31
1732109030000|2024-11-20 13:23:50|595.65|593.45|595.45|593.25|595.78|593.58|595.41|593.21|34
1732109040000|2024-11-20 13:24:00|595.43|593.23|595.95|593.75|596.05|593.85|595.43|593.23|31
1732109050000|2024-11-20 13:24:10|595.93|593.73|596.15|593.95|596.18|593.98|595.93|593.73|24
1732109060000|2024-11-20 13:24:20|596.12|593.92|596.28|594.08|596.3|594.1|595.9|593.7|30
1732109070000|2024-11-20 13:24:30|596.27|594.07|596.37|594.17|596.38|594.18|596.19|593.99|16
1732109080000|2024-11-20 13:24:40|596.41|594.21|597.21|595.01|597.22|595.02|596.41|594.21|12
1732109090000|2024-11-20 13:24:50|597.26|595.06|597.11|594.91|597.26|595.06|597.11|594.91|15
1732109100000|2024-11-20 13:25:00|597.12|594.92|597.19|594.99|597.25|595.05|597.12|594.92|7
1732109110000|2024-11-20 13:25:10|597.12|594.92|596.58|594.38|597.12|594.92|596.47|594.27|38
1732109120000|2024-11-20 13:25:20|596.54|594.34|596.4|594.2|596.56|594.36|596.09|593.89|31
1732109130000|2024-11-20 13:25:30|596.36|594.16|597.17|594.97|597.21|595.01|596.34|594.14|34
1732109140000|2024-11-20 13:25:40|597.16|594.96|597.2|595|597.21|595.01|597.14|594.94|16
1732109150000|2024-11-20 13:25:50|597.19|594.99|597.09|594.89|597.21|595.01|596.82|594.62|29
1732109160000|2024-11-20 13:26:00|597.16|594.96|597.59|595.39|597.59|595.39|597.16|594.96|10
1732109170000|2024-11-20 13:26:10|597.6|595.4|597.25|595.05|597.94|595.74|597.25|595.05|28
1732109180000|2024-11-20 13:26:20|597.21|595.01|597.08|594.88|597.56|595.36|597.06|594.86|30
1732109190000|2024-11-20 13:26:30|597.06|594.86|597.05|594.85|597.45|595.25|596.85|594.65|37
1732109200000|2024-11-20 13:26:40|597.02|594.82|596.75|594.55|597.06|594.86|596.5|594.3|31
1732109210000|2024-11-20 13:26:50|596.79|594.59|597.13|594.93|597.29|595.09|596.77|594.57|31
1732109220000|2024-11-20 13:27:00|597.12|594.92|597.28|595.08|597.28|595.08|596.84|594.64|32
1732109230000|2024-11-20 13:27:10|597.29|595.09|597.44|595.24|597.5|595.3|597.16|594.96|32
1732109240000|2024-11-20 13:27:20|597.46|595.26|597.64|595.44|597.64|595.44|597.46|595.26|10
1732109250000|2024-11-20 13:27:30|597.73|595.53|597.67|595.47|597.73|595.53|597.56|595.36|29
1732109260000|2024-11-20 13:27:40|597.66|595.46|597.74|595.54|597.74|595.54|597.66|595.46|18
1732109270000|2024-11-20 13:27:50|597.77|595.57|597.89|595.69|597.94|595.74|597.77|595.57|21
1732109280000|2024-11-20 13:28:00|597.88|595.68|597.69|595.49|597.88|595.68|597.69|595.49|25
1732109290000|2024-11-20 13:28:10|597.59|595.39|597.72|595.52|597.88|595.68|597.57|595.37|30
1732109300000|2024-11-20 13:28:20|597.71|595.51|597.47|595.27|597.81|595.61|597.47|595.27|29
1732109310000|2024-11-20 13:28:30|597.53|595.33|597.44|595.24|597.61|595.41|597.35|595.15|31
1732109320000|2024-11-20 13:28:40|597.42|595.22|597.55|595.35|597.56|595.36|597.34|595.14|31
1732109330000|2024-11-20 13:28:50|597.53|595.33|598.02|595.82|598.02|595.82|597.5|595.3|32
1732109340000|2024-11-20 13:29:00|598|595.8|597.5|595.3|598.02|595.82|597.48|595.28|28
1732109350000|2024-11-20 13:29:10|597.53|595.33|597.63|595.43|597.73|595.53|597.53|595.33|32
1732109360000|2024-11-20 13:29:20|597.64|595.44|597.99|595.79|597.99|595.79|597.61|595.41|24
1732109370000|2024-11-20 13:29:30|598.04|595.84|598.26|596.06|598.26|596.06|598.03|595.83|15
1732109380000|2024-11-20 13:29:40|598.32|596.12|598.78|596.58|598.78|596.58|598.32|596.12|19
1732109390000|2024-11-20 13:29:50|598.77|596.57|599.13|596.93|599.17|596.97|598.77|596.57|25
1732109400000|2024-11-20 13:30:00|599.17|596.97|599.16|596.96|599.19|596.99|598.83|596.63|20
1732109410000|2024-11-20 13:30:10|599.15|596.95|599.8|597.6|599.8|597.6|599.13|596.93|12
1732109420000|2024-11-20 13:30:20|599.77|597.57|599.94|597.74|599.94|597.74|599.77|597.57|6
1732109430000|2024-11-20 13:30:30|599.93|597.73|600.26|598.06|600.26|598.06|599.92|597.72|12
1732109440000|2024-11-20 13:30:40|600.33|598.13|600.44|598.24|600.47|598.27|600.32|598.12|16
1732109450000|2024-11-20 13:30:50|600.47|598.27|600.2|598|600.47|598.27|600.2|598|29
1732109460000|2024-11-20 13:31:00|600.21|598.01|599.97|597.77|600.4|598.2|599.97|597.77|28
1732109470000|2024-11-20 13:31:10|599.99|597.79|600.29|598.09|600.47|598.27|599.98|597.78|24
1732109480000|2024-11-20 13:31:20|600.22|598.02|600.08|597.88|600.44|598.24|600.08|597.88|23
1732109490000|2024-11-20 13:31:30|600.12|597.92|599.66|597.46|600.21|598.01|599.55|597.35|34
1732109500000|2024-11-20 13:31:40|599.67|597.47|600.34|598.14|600.43|598.23|599.67|597.47|29
1732109510000|2024-11-20 13:31:50|600.32|598.12|599.73|597.53|600.32|598.12|599.31|597.11|31
1732109520000|2024-11-20 13:32:00|599.88|597.68|600.39|598.19|600.39|598.19|599.88|597.68|20
1732109530000|2024-11-20 13:32:10|600.46|598.26|600.47|598.27|600.77|598.57|600.42|598.22|23
1732109540000|2024-11-20 13:32:20|600.46|598.26|600.35|598.15|600.69|598.49|600.35|598.15|24
1732109550000|2024-11-20 13:32:30|600.34|598.14|600.01|597.81|600.5|598.3|600.01|597.81|23
1732109560000|2024-11-20 13:32:40|600.03|597.83|600.08|597.88|600.26|598.06|599.97|597.77|32
1732109570000|2024-11-20 13:32:50|600.15|597.95|600.49|598.29|600.5|598.3|600.15|597.95|24
1732109580000|2024-11-20 13:33:00|600.48|598.28|600.1|597.9|600.66|598.46|600.1|597.9|33
1732109590000|2024-11-20 13:33:10|600.04|597.84|600.1|597.9|600.19|597.99|599.83|597.63|34
1732109600000|2024-11-20 13:33:20|600.26|598.06|600.26|598.06|600.51|598.31|600.24|598.04|30
1732109610000|2024-11-20 13:33:30|600.27|598.07|599.58|597.38|600.35|598.15|599.5|597.3|27
1732109620000|2024-11-20 13:33:40|599.59|597.39|599.46|597.26|599.7|597.5|599.43|597.23|32
1732109630000|2024-11-20 13:33:50|599.4|597.2|599.24|597.04|599.4|597.2|599.14|596.94|32
1732109640000|2024-11-20 13:34:00|599.23|597.03|599.53|597.33|599.53|597.33|599.12|596.92|19
1732109650000|2024-11-20 13:34:10|599.6|597.4|598.96|596.76|599.91|597.71|598.83|596.63|35
1732109660000|2024-11-20 13:34:20|598.97|596.77|598.65|596.45|599.1|596.9|598.64|596.44|31
1732109670000|2024-11-20 13:34:30|598.69|596.49|598.93|596.73|599|596.8|598.69|596.49|28
1732109680000|2024-11-20 13:34:40|598.89|596.69|599.53|597.33|599.53|597.33|598.88|596.68|20
1732109690000|2024-11-20 13:34:50|599.64|597.44|600.14|597.94|600.16|597.96|599.64|597.44|17
1732109700000|2024-11-20 13:35:00|600.15|597.95|600.1|597.9|600.31|598.11|599.87|597.67|25
1732109710000|2024-11-20 13:35:10|600.09|597.89|600.28|598.08|600.52|598.32|600.09|597.89|21
1732109720000|2024-11-20 13:35:20|600.23|598.03|600.29|598.09|600.31|598.11|600.02|597.82|24
1732109730000|2024-11-20 13:35:30|600.25|598.05|600.29|598.09|600.29|598.09|600.12|597.92|20
1732109740000|2024-11-20 13:35:40|600.3|598.1|600.19|597.99|600.3|598.1|600.11|597.91|16
1732109750000|2024-11-20 13:35:50|600.2|598|599.89|597.69|600.2|598|599.48|597.28|31
1732109760000|2024-11-20 13:36:00|599.87|597.67|599.49|597.29|599.93|597.73|599.49|597.29|26
1732109770000|2024-11-20 13:36:10|599.46|597.26|599.3|597.1|599.54|597.34|599.22|597.02|23
1732109780000|2024-11-20 13:36:20|599.32|597.12|599.56|597.36|599.84|597.64|599.31|597.11|27
1732109790000|2024-11-20 13:36:30|599.58|597.38|599.75|597.55|599.78|597.58|599.58|597.38|16
1732109800000|2024-11-20 13:36:40|599.76|597.56|599.97|597.77|599.98|597.78|599.76|597.56|25
1732109810000|2024-11-20 13:36:50|599.96|597.76|600.21|598.01|600.21|598.01|599.96|597.76|13
1732109820000|2024-11-20 13:37:00|600.22|598.02|600.07|597.87|600.56|598.36|600.07|597.87|26
1732109830000|2024-11-20 13:37:10|600.04|597.84|599.98|597.78|600.05|597.85|599.81|597.61|31
1732109840000|2024-11-20 13:37:20|599.99|597.79|599.64|597.44|599.99|597.79|599.64|597.44|24
1732109850000|2024-11-20 13:37:30|599.61|597.41|599.58|597.38|599.61|597.41|599.58|597.38|7
1732109860000|2024-11-20 13:37:40|599.59|597.39|600.06|597.86|600.16|597.96|599.59|597.39|22
1732109870000|2024-11-20 13:37:50|600.04|597.84|599.63|597.43|600.06|597.86|599.54|597.34|32
1732109880000|2024-11-20 13:38:00|599.61|597.41|598.96|596.76|599.62|597.42|598.92|596.72|29
1732109890000|2024-11-20 13:38:10|598.98|596.78|599.88|597.68|599.91|597.71|598.96|596.76|28
1732109900000|2024-11-20 13:38:20|599.89|597.69|600.23|598.03|600.39|598.19|599.89|597.69|25
1732109910000|2024-11-20 13:38:30|600.24|598.04|600.4|598.2|600.4|598.2|600.07|597.87|31
1732109920000|2024-11-20 13:38:40|600.35|598.15|600.69|598.49|600.91|598.71|600.35|598.15|26
1732109930000|2024-11-20 13:38:50|600.64|598.44|600.7|598.5|600.73|598.53|600.53|598.33|28
1732109940000|2024-11-20 13:39:00|600.67|598.47|600.14|597.94|600.67|598.47|600.14|597.94|33
1732109950000|2024-11-20 13:39:10|600.06|597.86|599.31|597.11|600.06|597.86|599.29|597.09|32
1732109960000|2024-11-20 13:39:20|599.29|597.09|598.46|596.26|599.29|597.09|598.27|596.07|33
1732109970000|2024-11-20 13:39:30|598.53|596.33|598.64|596.44|598.65|596.45|598.34|596.14|36
1732109980000|2024-11-20 13:39:40|598.67|596.47|598.76|596.56|598.84|596.64|598.67|596.47|25
1732109990000|2024-11-20 13:39:50|598.68|596.48|597.86|595.66|598.7|596.5|597.86|595.66|30
1732110000000|2024-11-20 13:40:00|597.87|595.67|597.97|595.77|598.01|595.81|597.81|595.61|28
1732110010000|2024-11-20 13:40:10|597.98|595.78|596.91|594.71|597.98|595.78|596.82|594.62|35
1732110020000|2024-11-20 13:40:20|596.85|594.65|596.29|594.09|596.85|594.65|596.17|593.97|35
1732110030000|2024-11-20 13:40:30|596.28|594.08|595.83|593.63|596.28|594.08|595.68|593.48|32
1732110040000|2024-11-20 13:40:40|595.86|593.66|596.53|594.33|596.53|594.33|595.86|593.66|26
1732110050000|2024-11-20 13:40:50|596.71|594.51|596.59|594.39|596.88|594.68|596.46|594.26|32
1732110060000|2024-11-20 13:41:00|596.65|594.45|596.87|594.67|596.99|594.79|596.57|594.37|32
1732110070000|2024-11-20 13:41:10|596.92|594.72|596.92|594.72|597.24|595.04|596.8|594.6|28
1732110080000|2024-11-20 13:41:20|596.89|594.69|597.82|595.62|597.82|595.62|596.72|594.52|24
1732110090000|2024-11-20 13:41:30|597.85|595.65|598.21|596.01|598.22|596.02|597.85|595.65|24
1732110100000|2024-11-20 13:41:40|598.29|596.09|598.74|596.54|598.74|596.54|598.29|596.09|18
1732110110000|2024-11-20 13:41:50|598.75|596.55|598.83|596.63|599.12|596.92|598.75|596.55|17
1732110120000|2024-11-20 13:42:00|598.81|596.61|598.72|596.52|598.81|596.61|598.62|596.42|26
1732110130000|2024-11-20 13:42:10|598.66|596.46|599.03|596.83|599.03|596.83|598.66|596.46|18
1732110140000|2024-11-20 13:42:20|599.02|596.82|599.17|596.97|599.17|596.97|598.81|596.61|27
1732110150000|2024-11-20 13:42:30|599.28|597.08|599.56|597.36|599.56|597.36|599.25|597.05|13
1732110160000|2024-11-20 13:42:40|599.59|597.39|600.23|598.03|600.79|598.59|599.59|597.39|31
1732110170000|2024-11-20 13:42:50|600.15|597.95|599|596.8|600.15|597.95|599|596.8|33
1732110180000|2024-11-20 13:43:00|598.96|596.76|598.04|595.84|598.96|596.76|597.95|595.75|34
1732110190000|2024-11-20 13:43:10|597.96|595.76|597.57|595.37|598.05|595.85|597.5|595.3|36
1732110200000|2024-11-20 13:43:20|597.53|595.33|597.47|595.27|597.63|595.43|597.2|595|30
1732110210000|2024-11-20 13:43:30|597.48|595.28|597.29|595.09|597.52|595.32|597.29|595.09|28
1732110220000|2024-11-20 13:43:40|597.3|595.1|597.62|595.42|597.81|595.61|597.3|595.1|31
1732110230000|2024-11-20 13:43:50|597.55|595.35|597.79|595.59|597.84|595.64|597.55|595.35|22
1732110240000|2024-11-20 13:44:00|597.78|595.58|598.07|595.87|598.07|595.87|597.56|595.36|29
1732110250000|2024-11-20 13:44:10|598.05|595.85|598.5|596.3|598.5|596.3|597.98|595.78|22
1732110260000|2024-11-20 13:44:20|598.58|596.38|599.59|597.39|599.59|597.39|598.53|596.33|22
1732110270000|2024-11-20 13:44:30|599.55|597.35|599.41|597.21|599.59|597.39|599.23|597.03|20
1732110280000|2024-11-20 13:44:40|599.42|597.22|599.17|596.97|599.5|597.3|598.91|596.71|26
1732110290000|2024-11-20 13:44:50|599.16|596.96|598.75|596.55|599.16|596.96|598.67|596.47|35
1732110300000|2024-11-20 13:45:00|598.74|596.54|599.19|596.99|599.19|596.99|598.74|596.54|25
1732110310000|2024-11-20 13:45:10|599.25|597.05|599.29|597.09|599.36|597.16|599.05|596.85|30
1732110320000|2024-11-20 13:45:20|599.31|597.11|599.36|597.16|599.59|597.39|599.24|597.04|30
1732110330000|2024-11-20 13:45:30|599.37|597.17|599.55|597.35|599.55|597.35|599.37|597.17|21
1732110340000|2024-11-20 13:45:40|599.54|597.34|599.65|597.45|599.65|597.45|599.35|597.15|15
1732110350000|2024-11-20 13:45:50|599.64|597.44|599.64|597.44|599.65|597.45|599.54|597.34|13
1732110360000|2024-11-20 13:46:00|599.91|597.71|599.99|597.79|599.99|597.79|599.82|597.62|23
1732110370000|2024-11-20 13:46:10|599.98|597.78|599.88|597.68|599.99|597.79|599.84|597.64|27
1732110380000|2024-11-20 13:46:20|599.89|597.69|599.53|597.33|599.91|597.71|599.42|597.22|23
1732110390000|2024-11-20 13:46:30|599.57|597.37|599.56|597.36|599.83|597.63|599.53|597.33|32
1732110400000|2024-11-20 13:46:40|599.55|597.35|599.5|597.3|599.84|597.64|599.41|597.21|28
1732110410000|2024-11-20 13:46:50|599.47|597.27|599.36|597.16|599.47|597.27|599.26|597.06|29
1732110420000|2024-11-20 13:47:00|599.37|597.17|599.82|597.62|599.83|597.63|599.3|597.1|27
1732110430000|2024-11-20 13:47:10|599.83|597.63|599.98|597.78|600.06|597.86|599.83|597.63|20
1732110440000|2024-11-20 13:47:20|599.97|597.77|599.95|597.75|600.06|597.86|599.87|597.67|21
1732110450000|2024-11-20 13:47:30|600.06|597.86|600.78|598.58|600.78|598.58|600.06|597.86|18
1732110460000|2024-11-20 13:47:40|600.69|598.49|600.69|598.49|600.78|598.58|600.66|598.46|21
1732110470000|2024-11-20 13:47:50|600.67|598.47|600.87|598.67|600.91|598.71|600.52|598.32|25
1732110480000|2024-11-20 13:48:00|601.01|598.81|600.83|598.63|601.08|598.88|600.76|598.56|25
1732110490000|2024-11-20 13:48:10|600.82|598.62|600.95|598.75|601.09|598.89|600.82|598.62|19
1732110500000|2024-11-20 13:48:20|601.06|598.86|601.44|599.24|601.44|599.24|601.05|598.85|9
1732110520000|2024-11-20 13:48:40|601.98|599.78|602.27|600.07|602.29|600.09|601.98|599.78|9
1732110530000|2024-11-20 13:48:50|602.26|600.06|602.36|600.16|602.36|600.16|602.19|599.99|7
1732110540000|2024-11-20 13:49:00|602.55|600.35|602.38|600.18|602.57|600.37|602.23|600.03|28
1732110550000|2024-11-20 13:49:10|602.37|600.17|602.24|600.04|602.37|600.17|601.97|599.77|28
1732110560000|2024-11-20 13:49:20|602.25|600.05|602.42|600.22|602.42|600.22|602.25|600.05|8
1732110570000|2024-11-20 13:49:30|602.54|600.34|602.38|600.18|602.55|600.35|602.33|600.13|12
1732110580000|2024-11-20 13:49:40|602.41|600.21|602.51|600.31|602.51|600.31|602.4|600.2|5
1732110590000|2024-11-20 13:49:50|602.5|600.3|602.52|600.32|602.52|600.32|602.46|600.26|11
1732110600000|2024-11-20 13:50:00|602.55|600.35|603.19|600.99|603.2|601|602.55|600.35|16
1732110610000|2024-11-20 13:50:10|603.18|600.98|603.24|601.04|603.29|601.09|603.11|600.91|18
1732110620000|2024-11-20 13:50:20|603.29|601.09|602.71|600.51|603.29|601.09|602.71|600.51|22
1732110630000|2024-11-20 13:50:30|602.7|600.5|602.77|600.57|602.77|600.57|602.46|600.26|29
1732110640000|2024-11-20 13:50:40|602.8|600.6|603.18|600.98|603.23|601.03|602.8|600.6|12
1732110650000|2024-11-20 13:50:50|603.2|601|603.44|601.24|603.44|601.24|603.19|600.99|8
1732110660000|2024-11-20 13:51:00|603.46|601.26|603.54|601.34|603.54|601.34|603.46|601.26|3
1732110670000|2024-11-20 13:51:10|603.52|601.32|603.42|601.22|603.52|601.32|603.28|601.08|15
1732110680000|2024-11-20 13:51:20|603.53|601.33|603.48|601.28|603.64|601.44|603.33|601.13|14
1732110690000|2024-11-20 13:51:30|603.47|601.27|603.47|601.27|603.48|601.28|603.46|601.26|9
1732110700000|2024-11-20 13:51:40|603.46|601.26|603.47|601.27|603.47|601.27|603.46|601.26|2
1732110710000|2024-11-20 13:51:50|603.46|601.26|603.23|601.03|603.46|601.26|603.23|601.03|10
1732110720000|2024-11-20 13:52:00|603.21|601.01|603.47|601.27|603.47|601.27|603.04|600.84|14
1732110730000|2024-11-20 13:52:10|603.44|601.24|603.48|601.28|603.65|601.45|603.17|600.97|19
1732110740000|2024-11-20 13:52:20|603.47|601.27|603.48|601.28|603.48|601.28|603.45|601.25|7
1732110750000|2024-11-20 13:52:30|603.47|601.27|603.47|601.27|603.47|601.27|603.47|601.27|1
1732110760000|2024-11-20 13:52:40|603.44|601.24|603.36|601.16|603.44|601.24|603.35|601.15|10
1732110770000|2024-11-20 13:52:50|603.37|601.17|603.43|601.23|603.64|601.44|603.37|601.17|20
1732110780000|2024-11-20 13:53:00|603.42|601.22|603.49|601.29|603.49|601.29|603.39|601.19|7
1732110790000|2024-11-20 13:53:10|603.55|601.35|603.49|601.29|603.56|601.36|603.48|601.28|8
1732110800000|2024-11-20 13:53:20|603.48|601.28|603.45|601.25|603.48|601.28|603.33|601.13|11
1732110810000|2024-11-20 13:53:30|603.44|601.24|603.45|601.25|603.45|601.25|603.44|601.24|2
1732110820000|2024-11-20 13:53:40|603.43|601.23|603.39|601.19|603.44|601.24|603.29|601.09|23
1732110840000|2024-11-20 13:54:00|603.38|601.18|603.5|601.3|603.65|601.45|603.38|601.18|20
1732110850000|2024-11-20 13:54:10|603.49|601.29|603.43|601.23|603.52|601.32|603.36|601.16|11
1732110860000|2024-11-20 13:54:20|603.38|601.18|603.43|601.23|603.43|601.23|603.32|601.12|9
1732110870000|2024-11-20 13:54:30|603.42|601.22|603.16|600.96|603.42|601.22|603.11|600.91|18
1732110880000|2024-11-20 13:54:40|603.17|600.97|603.13|600.93|603.18|600.98|603.05|600.85|11
1732110890000|2024-11-20 13:54:50|603.2|601|603.19|600.99|603.23|601.03|603.13|600.93|18
1732110900000|2024-11-20 13:55:00|603.2|601|603.3|601.1|603.57|601.37|603.2|601|20
1732110910000|2024-11-20 13:55:10|603.4|601.2|603.52|601.32|603.52|601.32|603.37|601.17|10
1732110920000|2024-11-20 13:55:20|603.51|601.31|603.52|601.32|603.52|601.32|603.48|601.28|6
1732110930000|2024-11-20 13:55:30|603.55|601.35|603.76|601.56|603.76|601.56|603.55|601.35|10
1732110940000|2024-11-20 13:55:40|603.82|601.62|603.76|601.56|603.82|601.62|603.76|601.56|4
1732110950000|2024-11-20 13:55:50|603.79|601.59|603.78|601.58|603.79|601.59|603.78|601.58|2
1732110960000|2024-11-20 13:56:00|603.79|601.59|603.82|601.62|603.82|601.62|603.66|601.46|10
1732110970000|2024-11-20 13:56:10|603.89|601.69|605.31|603.11|605.43|603.23|603.88|601.68|23
1732110980000|2024-11-20 13:56:20|605.36|603.16|605.52|603.32|605.52|603.32|605.36|603.16|22
1732110990000|2024-11-20 13:56:30|605.51|603.31|605.45|603.25|605.52|603.32|605.4|603.2|12
1732111000000|2024-11-20 13:56:40|605.47|603.27|605.92|603.72|605.96|603.76|605.45|603.25|25
1732111010000|2024-11-20 13:56:50|605.93|603.73|605.86|603.66|605.96|603.76|605.73|603.53|23
1732111020000|2024-11-20 13:57:00|605.85|603.65|605.85|603.65|605.86|603.66|605.79|603.59|8
1732111030000|2024-11-20 13:57:10|605.86|603.66|605.96|603.76|605.98|603.78|605.81|603.61|9
1732111040000|2024-11-20 13:57:20|606.1|603.9|606.01|603.81|606.1|603.9|606.01|603.81|9
1732111050000|2024-11-20 13:57:30|606|603.8|605.91|603.71|606.01|603.81|605.91|603.71|17
1732111060000|2024-11-20 13:57:40|605.97|603.77|605.69|603.49|605.97|603.77|605.62|603.42|22
1732111070000|2024-11-20 13:57:50|605.67|603.47|605.54|603.34|605.7|603.5|605.42|603.22|22
1732111080000|2024-11-20 13:58:00|605.57|603.37|605.31|603.11|605.75|603.55|605|602.8|34
1732111090000|2024-11-20 13:58:10|605.33|603.13|605.48|603.28|605.66|603.46|605.33|603.13|21
1732111100000|2024-11-20 13:58:20|605.47|603.27|605.33|603.13|605.47|603.27|605.33|603.13|16
1732111110000|2024-11-20 13:58:30|605.26|603.06|605.4|603.2|605.4|603.2|605.19|602.99|13
1732111120000|2024-11-20 13:58:40|605.41|603.21|605.76|603.56|605.78|603.58|605.41|603.21|17
1732111130000|2024-11-20 13:58:50|605.75|603.55|605.3|603.1|605.75|603.55|605.3|603.1|22
1732111140000|2024-11-20 13:59:00|605.38|603.18|605.73|603.53|605.78|603.58|605.37|603.17|27
1732111150000|2024-11-20 13:59:10|605.72|603.52|606.07|603.87|606.07|603.87|605.64|603.44|20
1732111160000|2024-11-20 13:59:20|606.05|603.85|606.04|603.84|606.07|603.87|606.03|603.83|14
1732111170000|2024-11-20 13:59:30|606.05|603.85|606.07|603.87|606.07|603.87|606.05|603.85|6
1732111180000|2024-11-20 13:59:40|606.06|603.86|606.07|603.87|606.07|603.87|606.02|603.82|11
1732111190000|2024-11-20 13:59:50|606.13|603.93|606.14|603.94|606.14|603.94|606.13|603.93|2
1732111200000|2024-11-20 14:00:00|606.15|603.95|605.66|603.46|606.15|603.95|605.62|603.42|18
1732111210000|2024-11-20 14:00:10|605.71|603.51|605.3|603.1|605.76|603.56|605.3|603.1|28
1732111220000|2024-11-20 14:00:20|605.35|603.15|605.55|603.35|605.55|603.35|605.35|603.15|15
1732111230000|2024-11-20 14:00:30|605.5|603.3|605.52|603.32|605.57|603.37|605.37|603.17|14
1732111240000|2024-11-20 14:00:40|605.75|603.55|606.05|603.85|606.09|603.89|605.55|603.35|13
1732111250000|2024-11-20 14:00:50|605.92|603.72|605.9|603.7|606.05|603.85|605.85|603.65|12
1732111260000|2024-11-20 14:01:00|605.87|603.67|605.9|603.7|605.95|603.75|605.8|603.6|6
1732111270000|2024-11-20 14:01:10|605.85|603.65|606.07|603.87|606.07|603.87|605.85|603.65|8
1732111280000|2024-11-20 14:01:20|606.32|604.12|606.46|604.26|606.75|604.55|606.32|604.12|14
1732111290000|2024-11-20 14:01:30|606.36|604.16|606.25|604.05|606.5|604.3|606.25|604.05|17
1732111300000|2024-11-20 14:01:40|606.22|604.02|605.98|603.78|606.22|604.02|605.98|603.78|21
1732111310000|2024-11-20 14:01:50|605.95|603.75|605.9|603.7|606|603.8|605.85|603.65|14
1732111320000|2024-11-20 14:02:00|605.85|603.65|605.9|603.7|606.2|604|605.85|603.65|15
1732111330000|2024-11-20 14:02:10|605.76|603.56|605.8|603.6|605.82|603.62|605.53|603.33|25
1732111340000|2024-11-20 14:02:20|605.75|603.55|606.15|603.95|606.15|603.95|605.72|603.52|12
1732111350000|2024-11-20 14:02:30|606.1|603.9|606.02|603.82|606.1|603.9|605.9|603.7|19
1732111360000|2024-11-20 14:02:40|606.03|603.83|606.8|604.6|606.8|604.6|606.03|603.83|14
1732111370000|2024-11-20 14:02:50|606.78|604.58|607.45|605.25|607.45|605.25|606.78|604.58|17
1732111380000|2024-11-20 14:03:00|607.4|605.2|607.16|604.96|607.45|605.25|607.16|604.96|10
1732111390000|2024-11-20 14:03:10|607.1|604.9|607.11|604.91|607.2|605|606.95|604.75|21
1732111400000|2024-11-20 14:03:20|607.15|604.95|607.5|605.3|607.55|605.35|607.15|604.95|13
1732111410000|2024-11-20 14:03:30|607.65|605.45|607.7|605.5|607.75|605.55|607.6|605.4|17
1732111420000|2024-11-20 14:03:40|607.66|605.46|607.65|605.45|607.76|605.56|607.6|605.4|16
1732111430000|2024-11-20 14:03:50|607.6|605.4|607.7|605.5|607.75|605.55|607.6|605.4|19
1732111440000|2024-11-20 14:04:00|607.75|605.55|607.35|605.15|607.85|605.65|607.35|605.15|19
1732111450000|2024-11-20 14:04:10|607.45|605.25|607.55|605.35|607.65|605.45|607.35|605.15|20
1732111460000|2024-11-20 14:04:20|607.7|605.5|607.75|605.55|607.8|605.6|607.65|605.45|18
1732111470000|2024-11-20 14:04:30|607.7|605.5|607.35|605.15|607.75|605.55|607.35|605.15|12
1732111480000|2024-11-20 14:04:40|607.4|605.2|607|604.8|607.45|605.25|607|604.8|9
1732111490000|2024-11-20 14:04:50|607.05|604.85|606.98|604.78|607.05|604.85|606.83|604.63|9
1732111500000|2024-11-20 14:05:00|607|604.8|607.05|604.85|607.05|604.85|606.9|604.7|11
1732111510000|2024-11-20 14:05:10|607.19|604.99|607.25|605.05|607.35|605.15|607.17|604.97|13
1732111520000|2024-11-20 14:05:20|607.21|605.01|607.3|605.1|607.3|605.1|607.21|605.01|13
1732111530000|2024-11-20 14:05:30|607.21|605.01|607.95|605.75|607.95|605.75|607.21|605.01|14
1732111540000|2024-11-20 14:05:40|607.92|605.72|607.81|605.61|607.92|605.72|607.72|605.52|15
1732111550000|2024-11-20 14:05:50|607.86|605.66|608.4|606.2|608.65|606.45|607.86|605.66|13
1732111560000|2024-11-20 14:06:00|608.35|606.15|607.35|605.15|608.35|606.15|607.21|605.01|26
1732111570000|2024-11-20 14:06:10|607.4|605.2|607.73|605.53|607.85|605.65|607.4|605.2|26
1732111580000|2024-11-20 14:06:20|607.74|605.54|607.74|605.54|607.79|605.59|607.69|605.49|8
1732111590000|2024-11-20 14:06:30|607.64|605.44|607.29|605.09|607.64|605.44|607.2|605|17
1732111600000|2024-11-20 14:06:40|607.55|605.35|608.18|605.98|608.18|605.98|607.34|605.14|17
1732111610000|2024-11-20 14:06:50|608.13|605.93|608.1|605.9|608.29|606.09|607.99|605.79|23
1732111620000|2024-11-20 14:07:00|608.17|605.97|608.21|606.01|608.65|606.45|608.13|605.93|21
1732111630000|2024-11-20 14:07:10|608.22|606.02|608.32|606.12|608.32|606.12|608.21|606.01|5
1732111640000|2024-11-20 14:07:20|608.45|606.25|608.34|606.14|608.6|606.4|608.34|606.14|19
1732111650000|2024-11-20 14:07:30|608.24|606.04|607.1|604.9|608.24|606.04|606.98|604.78|27
1732111660000|2024-11-20 14:07:40|607.05|604.85|606.95|604.75|607.17|604.97|606.94|604.74|22
1732111670000|2024-11-20 14:07:50|607|604.8|606.64|604.44|607|604.8|606.55|604.35|20
1732111680000|2024-11-20 14:08:00|606.6|604.4|606.45|604.25|606.68|604.48|606.35|604.15|18
1732111690000|2024-11-20 14:08:10|606.5|604.3|605.88|603.68|606.6|604.4|605.88|603.68|31
1732111700000|2024-11-20 14:08:20|605.84|603.64|605.55|603.35|605.84|603.64|605.38|603.18|28
1732111710000|2024-11-20 14:08:30|605.54|603.34|605.7|603.5|605.72|603.52|605.52|603.32|25
1732111720000|2024-11-20 14:08:40|605.65|603.45|605.75|603.55|605.75|603.55|605.45|603.25|22
1732111730000|2024-11-20 14:08:50|605.85|603.65|605.69|603.49|606.06|603.86|605.65|603.45|26
1732111740000|2024-11-20 14:09:00|605.74|603.54|605.47|603.27|605.79|603.59|605.47|603.27|20
1732111750000|2024-11-20 14:09:10|605.45|603.25|605.39|603.19|605.52|603.32|605.34|603.14|21
1732111760000|2024-11-20 14:09:20|605.35|603.15|604.22|602.02|605.4|603.2|604.22|602.02|23
1732111770000|2024-11-20 14:09:30|604.17|601.97|603.3|601.1|604.17|601.97|603.26|601.06|21
1732111780000|2024-11-20 14:09:40|603.45|601.25|603.22|601.02|603.55|601.35|602.9|600.7|31
1732111790000|2024-11-20 14:09:50|603.26|601.06|603.2|601|603.46|601.26|603.14|600.94|28
1732111800000|2024-11-20 14:10:00|603.12|600.92|604.07|601.87|604.12|601.92|603.12|600.92|28
1732111810000|2024-11-20 14:10:10|604.1|601.9|604.1|601.9|604.35|602.15|603.95|601.75|22
1732111820000|2024-11-20 14:10:20|604.09|601.89|604.55|602.35|604.55|602.35|604.07|601.87|22
1732111830000|2024-11-20 14:10:30|604.6|602.4|604.9|602.7|604.95|602.75|604.51|602.31|16
1732111840000|2024-11-20 14:10:40|604.85|602.65|604.3|602.1|604.92|602.72|604.09|601.89|28
1732111850000|2024-11-20 14:10:50|604.25|602.05|604.17|601.97|604.4|602.2|604.04|601.84|24
1732111860000|2024-11-20 14:11:00|604.15|601.95|603.66|601.46|604.2|602|603.55|601.35|35
1732111870000|2024-11-20 14:11:10|603.8|601.6|603.59|601.39|604|601.8|603.45|601.25|25
1732111880000|2024-11-20 14:11:20|603.54|601.34|603.45|601.25|603.55|601.35|603.33|601.13|22
1732111890000|2024-11-20 14:11:30|603.5|601.3|603.59|601.39|603.7|601.5|603.43|601.23|22
1732111900000|2024-11-20 14:11:40|603.75|601.55|603.1|600.9|603.75|601.55|603.05|600.85|23
1732111910000|2024-11-20 14:11:50|603.05|600.85|602.8|600.6|603.1|600.9|602.8|600.6|12
1732111920000|2024-11-20 14:12:00|602.7|600.5|602.35|600.15|602.7|600.5|602.2|600|13
1732111930000|2024-11-20 14:12:10|602.5|600.3|603.16|600.96|603.5|601.3|602.5|600.3|22
1732111940000|2024-11-20 14:12:20|603.11|600.91|603.33|601.13|603.55|601.35|603.11|600.91|26
1732111950000|2024-11-20 14:12:30|603.37|601.17|602.2|600|603.42|601.22|602.2|600|27
1732111960000|2024-11-20 14:12:40|602.24|600.04|602.6|600.4|602.6|600.4|602.23|600.03|23
1732111970000|2024-11-20 14:12:50|602.65|600.45|602.83|600.63|602.9|600.7|602.65|600.45|17
1732111980000|2024-11-20 14:13:00|602.82|600.62|603.05|600.85|603.1|600.9|602.55|600.35|30
1732111990000|2024-11-20 14:13:10|603.01|600.81|603.02|600.82|603.02|600.82|602.7|600.5|25
1732112000000|2024-11-20 14:13:20|602.97|600.77|601.99|599.79|602.97|600.77|601.99|599.79|22
1732112010000|2024-11-20 14:13:30|601.89|599.69|601.8|599.6|602.25|600.05|601.8|599.6|26
1732112020000|2024-11-20 14:13:40|601.75|599.55|601.55|599.35|601.75|599.55|601.55|599.35|16
1732112030000|2024-11-20 14:13:50|601.46|599.26|601.29|599.09|601.46|599.26|601.28|599.08|10
1732112040000|2024-11-20 14:14:00|601.31|599.11|602.25|600.05|602.25|600.05|601.31|599.11|13
1732112050000|2024-11-20 14:14:10|602.3|600.1|602.8|600.6|602.8|600.6|602.03|599.83|24
1732112060000|2024-11-20 14:14:20|602.75|600.55|602.7|600.5|602.85|600.65|602.65|600.45|15
1732112070000|2024-11-20 14:14:30|602.75|600.55|603.3|601.1|603.3|601.1|602.22|600.02|32
1732112080000|2024-11-20 14:14:40|603.44|601.24|603.34|601.14|603.8|601.6|603.29|601.09|29
1732112090000|2024-11-20 14:14:50|603.35|601.15|603.8|601.6|603.9|601.7|603.35|601.15|17
1732112100000|2024-11-20 14:15:00|603.91|601.71|605.36|603.16|605.36|603.16|603.91|601.71|20
1732112110000|2024-11-20 14:15:10|605.4|603.2|606.2|604|606.2|604|605.4|603.2|14
1732112120000|2024-11-20 14:15:20|606.15|603.95|605.97|603.77|606.2|604|605.69|603.49|22
1732112130000|2024-11-20 14:15:30|605.92|603.72|606.17|603.97|606.45|604.25|605.75|603.55|23
1732112140000|2024-11-20 14:15:40|606.15|603.95|605.94|603.74|606.34|604.14|605.94|603.74|25
1732112150000|2024-11-20 14:15:50|605.55|603.35|605.22|603.02|605.65|603.45|605.22|603.02|29
1732112160000|2024-11-20 14:16:00|605.12|602.92|603.75|601.55|605.12|602.92|603.55|601.35|26
1732112170000|2024-11-20 14:16:10|603.85|601.65|604.65|602.45|605|602.8|603.67|601.47|24
1732112180000|2024-11-20 14:16:20|604.6|602.4|604.28|602.08|604.97|602.77|604.2|602|27
1732112190000|2024-11-20 14:16:30|604.2|602|603.3|601.1|604.2|602|603.25|601.05|23
1732112200000|2024-11-20 14:16:40|603.35|601.15|604.85|602.65|604.95|602.75|603.3|601.1|30
1732112210000|2024-11-20 14:16:50|604.9|602.7|604.99|602.79|605|602.8|604.84|602.64|28
1732112220000|2024-11-20 14:17:00|605|602.8|605.1|602.9|605.23|603.03|604.65|602.45|25
1732112230000|2024-11-20 14:17:10|605.12|602.92|605.33|603.13|605.75|603.55|604.94|602.74|25
1732112240000|2024-11-20 14:17:20|605.38|603.18|605.1|602.9|605.38|603.18|604.93|602.73|29
1732112250000|2024-11-20 14:17:30|605.15|602.95|604.28|602.08|605.15|602.95|604.25|602.05|29
1732112260000|2024-11-20 14:17:40|604.48|602.28|604|601.8|604.55|602.35|603.97|601.77|21
1732112270000|2024-11-20 14:17:50|604.05|601.85|605.25|603.05|605.25|603.05|604.05|601.85|23
1732112280000|2024-11-20 14:18:00|605.4|603.2|605.15|602.95|605.45|603.25|605.03|602.83|29
1732112290000|2024-11-20 14:18:10|605.3|603.1|605.55|603.35|605.8|603.6|605.3|603.1|21
1732112300000|2024-11-20 14:18:20|605.6|603.4|605.93|603.73|606|603.8|605.6|603.4|26
1732112310000|2024-11-20 14:18:30|605.9|603.7|605.9|603.7|606.3|604.1|605.85|603.65|25
1732112320000|2024-11-20 14:18:40|605.8|603.6|605.95|603.75|605.95|603.75|605.72|603.52|19
1732112330000|2024-11-20 14:18:50|605.9|603.7|606.16|603.96|606.25|604.05|605.9|603.7|10
1732112340000|2024-11-20 14:19:00|606.35|604.15|607.15|604.95|607.3|605.1|606.35|604.15|22
1732112350000|2024-11-20 14:19:10|607.2|605|607.16|604.96|607.4|605.2|607.1|604.9|22
1732112360000|2024-11-20 14:19:20|607.2|605|607.2|605|607.3|605.1|606.75|604.55|21
1732112370000|2024-11-20 14:19:30|607.26|605.06|606.95|604.75|607.35|605.15|606.9|604.7|26
1732112380000|2024-11-20 14:19:40|606.9|604.7|607.43|605.23|607.49|605.29|606.81|604.61|20
1732112390000|2024-11-20 14:19:50|607.44|605.24|607.15|604.95|607.49|605.29|607.15|604.95|15
1732112400000|2024-11-20 14:20:00|607.2|605|607.3|605.1|607.6|605.4|606.95|604.75|28
1732112410000|2024-11-20 14:20:10|607.25|605.05|607.45|605.25|607.65|605.45|607|604.8|26
1732112420000|2024-11-20 14:20:20|607.4|605.2|607.87|605.67|608.18|605.98|607.4|605.2|23
1732112430000|2024-11-20 14:20:30|607.81|605.61|607.79|605.59|607.92|605.72|607.65|605.45|21
1732112440000|2024-11-20 14:20:40|607.69|605.49|606.4|604.2|607.69|605.49|606.4|604.2|17
1732112450000|2024-11-20 14:20:50|606.45|604.25|606.43|604.23|606.66|604.46|606.2|604|27
1732112460000|2024-11-20 14:21:00|606.38|604.18|606.19|603.99|606.6|604.4|606.05|603.85|31
1732112470000|2024-11-20 14:21:10|606.24|604.04|607.3|605.1|607.65|605.45|606.24|604.04|25
1732112480000|2024-11-20 14:21:20|607.18|604.98|606.67|604.47|607.18|604.98|606.45|604.25|29
1732112490000|2024-11-20 14:21:30|606.72|604.52|606|603.8|606.77|604.57|606|603.8|15
1732112500000|2024-11-20 14:21:40|606.01|603.81|606.15|603.95|606.15|603.95|605.99|603.79|17
1732112510000|2024-11-20 14:21:50|606.12|603.92|607.8|605.6|607.8|605.6|606.12|603.92|30
1732112520000|2024-11-20 14:22:00|607.7|605.5|607.8|605.6|608.2|606|607.67|605.47|21
1732112530000|2024-11-20 14:22:10|607.7|605.5|607.05|604.85|607.71|605.51|607.05|604.85|28
1732112540000|2024-11-20 14:22:20|607.1|604.9|606.81|604.61|607.16|604.96|606.81|604.61|24
1732112550000|2024-11-20 14:22:30|606.86|604.66|607.62|605.42|607.8|605.6|606.81|604.61|25
1732112560000|2024-11-20 14:22:40|607.67|605.47|607.95|605.75|607.95|605.75|607.5|605.3|30
1732112570000|2024-11-20 14:22:50|607.9|605.7|607.6|605.4|607.95|605.75|607.52|605.32|24
1732112580000|2024-11-20 14:23:00|607.55|605.35|607.2|605|607.6|605.4|607.06|604.86|32
1732112590000|2024-11-20 14:23:10|607.3|605.1|606.67|604.47|607.35|605.15|606.67|604.47|27
1732112600000|2024-11-20 14:23:20|606.72|604.52|606.75|604.55|606.85|604.65|606.35|604.15|26
1732112610000|2024-11-20 14:23:30|606.8|604.6|605.8|603.6|606.85|604.65|605.8|603.6|35
1732112620000|2024-11-20 14:23:40|605.85|603.65|606.2|604|606.4|604.2|605.85|603.65|24
1732112630000|2024-11-20 14:23:50|606.23|604.03|606.15|603.95|606.45|604.25|606.02|603.82|27
1732112640000|2024-11-20 14:24:00|606.1|603.9|606.15|603.95|606.15|603.95|605.82|603.62|22
1732112650000|2024-11-20 14:24:10|606.1|603.9|606.2|604|606.25|604.05|606.05|603.85|20
1732112660000|2024-11-20 14:24:20|606.35|604.15|606.55|604.35|606.55|604.35|606.3|604.1|5
1732112670000|2024-11-20 14:24:30|606.45|604.25|605.6|603.4|606.45|604.25|605.45|603.25|26
1732112680000|2024-11-20 14:24:40|605.52|603.32|605.3|603.1|605.53|603.33|604.95|602.75|29
1732112690000|2024-11-20 14:24:50|605.35|603.15|607.45|605.25|607.45|605.25|605.34|603.14|23
1732112700000|2024-11-20 14:25:00|607.5|605.3|606.9|604.7|607.55|605.35|606.81|604.61|30
1732112710000|2024-11-20 14:25:10|606.95|604.75|608.05|605.85|608.05|605.85|606.9|604.7|20
1732112720000|2024-11-20 14:25:20|607.99|605.79|608.05|605.85|608.15|605.95|607.78|605.58|26
1732112730000|2024-11-20 14:25:30|608.1|605.9|607.88|605.68|608.1|605.9|607.45|605.25|26
1732112740000|2024-11-20 14:25:40|607.93|605.73|608.55|606.35|608.65|606.45|607.93|605.73|22
1732112750000|2024-11-20 14:25:50|608.65|606.45|608.63|606.43|608.76|606.56|608.6|606.4|14
1732112760000|2024-11-20 14:26:00|608.53|606.33|608.05|605.85|608.53|606.33|607.8|605.6|29
1732112770000|2024-11-20 14:26:10|607.96|605.76|607.86|605.66|608.24|606.04|607.74|605.54|25
1732112780000|2024-11-20 14:26:20|608|605.8|608.01|605.81|608.09|605.89|607.7|605.5|24
1732112790000|2024-11-20 14:26:30|608.06|605.86|607.73|605.53|608.06|605.86|607.73|605.53|33
1732112800000|2024-11-20 14:26:40|607.68|605.48|607.65|605.45|607.94|605.74|607.58|605.38|20
1732112810000|2024-11-20 14:26:50|607.6|605.4|607.42|605.22|607.6|605.4|607.3|605.1|29
1732112820000|2024-11-20 14:27:00|607.41|605.21|607.06|604.86|607.41|605.21|607.03|604.83|18
1732112830000|2024-11-20 14:27:10|606.9|604.7|606|603.8|606.95|604.75|605.81|603.61|25
1732112840000|2024-11-20 14:27:20|606.05|603.85|606.43|604.23|606.71|604.51|606.05|603.85|21
1732112850000|2024-11-20 14:27:30|606.41|604.21|605.9|603.7|606.5|604.3|605.9|603.7|27
1732112860000|2024-11-20 14:27:40|605.87|603.67|605.41|603.21|605.9|603.7|605.25|603.05|29
1732112870000|2024-11-20 14:27:50|605.4|603.2|605.36|603.16|605.52|603.32|605.31|603.11|19
1732112880000|2024-11-20 14:28:00|605.33|603.13|605.77|603.57|606.2|604|605.33|603.13|30
1732112890000|2024-11-20 14:28:10|605.76|603.56|605.55|603.35|605.76|603.56|605.21|603.01|18
1732112900000|2024-11-20 14:28:20|605.6|603.4|605.35|603.15|605.9|603.7|605.3|603.1|29
1732112910000|2024-11-20 14:28:30|605.25|603.05|604.85|602.65|605.25|603.05|604.66|602.46|24
1732112920000|2024-11-20 14:28:40|604.9|602.7|604.8|602.6|605.05|602.85|604.75|602.55|24
1732112930000|2024-11-20 14:28:50|604.71|602.51|605.2|603|605.25|603.05|604.71|602.51|28
1732112940000|2024-11-20 14:29:00|605.1|602.9|604.77|602.57|605.1|602.9|604.77|602.57|24
1732112950000|2024-11-20 14:29:10|604.82|602.62|604.73|602.53|604.82|602.62|604.48|602.28|21
1732112960000|2024-11-20 14:29:20|604.63|602.43|604.58|602.38|604.74|602.54|604.58|602.38|22
1732112970000|2024-11-20 14:29:30|604.56|602.36|604.7|602.5|604.75|602.55|604.47|602.27|27
1732112980000|2024-11-20 14:29:40|604.65|602.45|604.6|602.4|604.68|602.48|604.4|602.2|26
1732112990000|2024-11-20 14:29:50|604.69|602.49|604.64|602.44|604.7|602.5|604.5|602.3|30
1732113000000|2024-11-20 14:30:00|604.58|602.38|605|602.8|605|602.8|604.54|602.34|30
1732113010000|2024-11-20 14:30:10|604.91|602.71|603.96|601.76|605.05|602.85|603.96|601.76|27
1732113020000|2024-11-20 14:30:20|603.95|601.75|604.95|602.75|604.95|602.75|603.83|601.63|30
1732113030000|2024-11-20 14:30:30|604.73|602.53|605|602.8|605.05|602.85|604.6|602.4|12
1732113040000|2024-11-20 14:30:40|604.95|602.75|605.11|602.91|605.4|603.2|604.84|602.64|23
1732113050000|2024-11-20 14:30:50|605.15|602.95|604.86|602.66|605.25|603.05|604.86|602.66|16
1732113060000|2024-11-20 14:31:00|604.85|602.65|603.9|601.7|604.85|602.65|603.9|601.7|15
1732113070000|2024-11-20 14:31:10|603.8|601.6|604.47|602.27|604.47|602.27|603.37|601.17|24
1732113080000|2024-11-20 14:31:20|604.6|602.4|604.44|602.24|604.86|602.66|604.43|602.23|20
1732113090000|2024-11-20 14:31:30|604.45|602.25|604.15|601.95|604.45|602.25|604.06|601.86|24
1732113100000|2024-11-20 14:31:40|604.18|601.98|603.72|601.52|604.3|602.1|603.45|601.25|22
1732113110000|2024-11-20 14:31:50|603.71|601.51|603.75|601.55|603.95|601.75|603.66|601.46|20
1732113120000|2024-11-20 14:32:00|603.8|601.6|603.09|600.89|603.8|601.6|603.09|600.89|18
1732113130000|2024-11-20 14:32:10|603.07|600.87|603.1|600.9|603.25|601.05|602.9|600.7|10
1732113140000|2024-11-20 14:32:20|603.05|600.85|602.75|600.55|603.1|600.9|602.65|600.45|18
1732113150000|2024-11-20 14:32:30|602.8|600.6|602.4|600.2|602.8|600.6|602.35|600.15|16
1732113160000|2024-11-20 14:32:40|602.36|600.16|602.2|600|602.38|600.18|601.91|599.71|16
1732113170000|2024-11-20 14:32:50|602.15|599.95|602.67|600.47|602.8|600.6|602.15|599.95|16
1732113180000|2024-11-20 14:33:00|602.73|600.53|602.8|600.6|602.95|600.75|602.5|600.3|23
1732113190000|2024-11-20 14:33:10|602.9|600.7|603.6|601.4|603.6|601.4|602.9|600.7|10
1732113200000|2024-11-20 14:33:20|603.65|601.45|603.35|601.15|603.85|601.65|603.35|601.15|26
1732113210000|2024-11-20 14:33:30|603.39|601.19|603.4|601.2|603.85|601.65|603.35|601.15|20
1732113220000|2024-11-20 14:33:40|603.35|601.15|602.79|600.59|603.35|601.15|602.75|600.55|18
1732113230000|2024-11-20 14:33:50|602.85|600.65|602.2|600|602.85|600.65|602.2|600|18
1732113240000|2024-11-20 14:34:00|602.15|599.95|601.86|599.66|602.15|599.95|601.6|599.4|29
1732113250000|2024-11-20 14:34:10|601.95|599.75|602.98|600.78|603.45|601.25|601.95|599.75|21
1732113260000|2024-11-20 14:34:20|603.13|600.93|603.51|601.31|603.9|601.7|603.13|600.93|20
1732113270000|2024-11-20 14:34:30|603.49|601.29|603.95|601.75|604.1|601.9|603.39|601.19|24
1732113280000|2024-11-20 14:34:40|604|601.8|603.92|601.72|604.1|601.9|603.77|601.57|24
1732113290000|2024-11-20 14:34:50|603.87|601.67|603.3|601.1|603.87|601.67|603.22|601.02|28
1732113300000|2024-11-20 14:35:00|603.2|601|602.79|600.59|603.25|601.05|602.79|600.59|21
1732113310000|2024-11-20 14:35:10|602.84|600.64|603.09|600.89|603.45|601.25|602.7|600.5|27
1732113320000|2024-11-20 14:35:20|603.15|600.95|602.45|600.25|603.15|600.95|602.15|599.95|23
1732113330000|2024-11-20 14:35:30|602.35|600.15|601.59|599.39|602.35|600.15|601.59|599.39|24
1732113340000|2024-11-20 14:35:40|601.52|599.32|601.55|599.35|601.58|599.38|601.35|599.15|18
1732113350000|2024-11-20 14:35:50|601.6|599.4|601.95|599.75|602.11|599.91|601.6|599.4|23
1732113360000|2024-11-20 14:36:00|601.9|599.7|601.5|599.3|601.9|599.7|601.37|599.17|26
1732113370000|2024-11-20 14:36:10|601.53|599.33|601.43|599.23|601.56|599.36|601.36|599.16|20
1732113380000|2024-11-20 14:36:20|601.42|599.22|601.87|599.67|602.13|599.93|601.4|599.2|23
1732113390000|2024-11-20 14:36:30|601.85|599.65|601.12|598.92|601.85|599.65|601.12|598.92|22
1732113400000|2024-11-20 14:36:40|601.09|598.89|601.4|599.2|601.4|599.2|601|598.8|17
1732113410000|2024-11-20 14:36:50|601.35|599.15|600.61|598.41|601.4|599.2|600.47|598.27|27
1732113420000|2024-11-20 14:37:00|600.6|598.4|600.39|598.19|600.7|598.5|600.39|598.19|19
1732113430000|2024-11-20 14:37:10|600.34|598.14|599.65|597.45|600.34|598.14|599.65|597.45|21
1732113440000|2024-11-20 14:37:20|599.64|597.44|599.55|597.35|599.9|597.7|599.5|597.3|19
1732113450000|2024-11-20 14:37:30|599.52|597.32|599.15|596.95|599.55|597.35|599.1|596.9|18
1732113460000|2024-11-20 14:37:40|599.1|596.9|598.5|596.3|599.3|597.1|598.45|596.25|22
1732113470000|2024-11-20 14:37:50|598.55|596.35|598.37|596.17|598.9|596.7|598.37|596.17|23
1732113480000|2024-11-20 14:38:00|598.31|596.11|598.4|596.2|598.5|596.3|598.19|595.99|27
1732113490000|2024-11-20 14:38:10|598.25|596.05|597.8|595.6|598.3|596.1|597.5|595.3|21
1732113500000|2024-11-20 14:38:20|597.85|595.65|597.8|595.6|597.9|595.7|597.55|595.35|20
1732113510000|2024-11-20 14:38:30|598|595.8|597.85|595.65|598.15|595.95|597.83|595.63|24
1732113520000|2024-11-20 14:38:40|597.75|595.55|598.3|596.1|598.3|596.1|597.75|595.55|11
1732113530000|2024-11-20 14:38:50|598.35|596.15|598.3|596.1|598.4|596.2|598.21|596.01|18
1732113540000|2024-11-20 14:39:00|598.25|596.05|597.2|595|598.3|596.1|597.15|594.95|21
1732113550000|2024-11-20 14:39:10|597.45|595.25|596.92|594.72|597.6|595.4|596.85|594.65|24
1732113560000|2024-11-20 14:39:20|596.97|594.77|596.62|594.42|597.1|594.9|596.55|594.35|23
1732113570000|2024-11-20 14:39:30|596.75|594.55|596.25|594.05|596.9|594.7|596|593.8|26
1732113580000|2024-11-20 14:39:40|596.12|593.92|595.96|593.76|596.3|594.1|595.9|593.7|15
1732113590000|2024-11-20 14:39:50|595.97|593.77|596.02|593.82|596.3|594.1|595.96|593.76|22
1732113600000|2024-11-20 14:40:00|596.03|593.83|596.01|593.81|596.3|594.1|595.96|593.76|22
1732113610000|2024-11-20 14:40:10|596.1|593.9|596.05|593.85|596.5|594.3|596.05|593.85|23
1732113620000|2024-11-20 14:40:20|595.96|593.76|594.85|592.65|596|593.8|594.85|592.65|23
1732113630000|2024-11-20 14:40:30|594.95|592.75|594.71|592.51|594.95|592.75|594.71|592.51|23
1732113640000|2024-11-20 14:40:40|594.73|592.53|594.2|592|594.73|592.53|593.98|591.78|25
1732113650000|2024-11-20 14:40:50|594.15|591.95|594.55|592.35|594.55|592.35|594|591.8|27
1732113660000|2024-11-20 14:41:00|594.66|592.46|594.21|592.01|594.85|592.65|594.21|592.01|23
1732113670000|2024-11-20 14:41:10|594.31|592.11|593.9|591.7|594.42|592.22|593.82|591.62|23
1732113680000|2024-11-20 14:41:20|593.85|591.65|593.9|591.7|593.95|591.75|593.61|591.41|18
1732113690000|2024-11-20 14:41:30|593.85|591.65|594.3|592.1|594.8|592.6|593.85|591.65|14
1732113700000|2024-11-20 14:41:40|594.44|592.24|594|591.8|594.45|592.25|594|591.8|27
1732113710000|2024-11-20 14:41:50|594.25|592.05|594.5|592.3|594.6|592.4|594|591.8|17
1732113720000|2024-11-20 14:42:00|594.45|592.25|594.35|592.15|594.45|592.25|594|591.8|20
1732113730000|2024-11-20 14:42:10|594.4|592.2|594.55|592.35|594.9|592.7|594.25|592.05|20
1732113740000|2024-11-20 14:42:20|594.6|592.4|595.05|592.85|595.3|593.1|594.6|592.4|9
1732113750000|2024-11-20 14:42:30|595.1|592.9|595.01|592.81|595.25|593.05|595|592.8|19
1732113760000|2024-11-20 14:42:40|595.1|592.9|594.44|592.24|595.1|592.9|594.36|592.16|29
1732113770000|2024-11-20 14:42:50|594.59|592.39|594.28|592.08|594.65|592.45|594.1|591.9|22
1732113780000|2024-11-20 14:43:00|594.27|592.07|594.8|592.6|594.85|592.65|594.27|592.07|27
1732113790000|2024-11-20 14:43:10|594.85|592.65|594.86|592.66|595.15|592.95|594.69|592.49|31
1732113800000|2024-11-20 14:43:20|594.81|592.61|595.15|592.95|595.15|592.95|594.76|592.56|24
1732113810000|2024-11-20 14:43:30|595.12|592.92|594.96|592.76|595.12|592.92|594.8|592.6|19
1732113820000|2024-11-20 14:43:40|595|592.8|595.37|593.17|595.65|593.45|595|592.8|25
1732113830000|2024-11-20 14:43:50|595.42|593.22|595.36|593.16|595.55|593.35|595.36|593.16|19
1732113840000|2024-11-20 14:44:00|595.35|593.15|595.11|592.91|595.35|593.15|594.96|592.76|25
1732113850000|2024-11-20 14:44:10|595.06|592.86|596.05|593.85|596.05|593.85|595.06|592.86|22
1732113860000|2024-11-20 14:44:20|596.15|593.95|595.71|593.51|596.3|594.1|595.64|593.44|25
1732113870000|2024-11-20 14:44:30|595.6|593.4|595.25|593.05|595.6|593.4|595.09|592.89|27
1732113880000|2024-11-20 14:44:40|595.26|593.06|595.31|593.11|595.48|593.28|595.2|593|27
1732113890000|2024-11-20 14:44:50|595.26|593.06|595|592.8|595.35|593.15|595|592.8|20
1732113900000|2024-11-20 14:45:00|595.37|593.17|594.89|592.69|595.37|593.17|594.89|592.69|29
1732113910000|2024-11-20 14:45:10|594.88|592.68|594.68|592.48|594.88|592.68|594.62|592.42|32
1732113920000|2024-11-20 14:45:20|594.67|592.47|594.76|592.56|594.8|592.6|594.64|592.44|24
1732113930000|2024-11-20 14:45:30|594.77|592.57|594.68|592.48|595.01|592.81|594.68|592.48|34
1732113940000|2024-11-20 14:45:40|594.66|592.46|594.69|592.49|594.95|592.75|594.56|592.36|32
1732113950000|2024-11-20 14:45:50|594.72|592.52|595.32|593.12|595.44|593.24|594.72|592.52|21
1732113960000|2024-11-20 14:46:00|595.25|593.05|595.78|593.58|595.84|593.64|595.18|592.98|26
1732113970000|2024-11-20 14:46:10|595.8|593.6|596.97|594.77|596.97|594.77|595.74|593.54|22
1732113980000|2024-11-20 14:46:20|596.94|594.74|597.47|595.27|597.47|595.27|596.94|594.74|12
1732113990000|2024-11-20 14:46:30|597.46|595.26|597.85|595.65|597.91|595.71|597.46|595.26|13
1732114000000|2024-11-20 14:46:40|597.84|595.64|598.07|595.87|598.07|595.87|597.77|595.57|23
1732114010000|2024-11-20 14:46:50|598.1|595.9|598.61|596.41|598.62|596.42|598.1|595.9|12
1732114020000|2024-11-20 14:47:00|598.62|596.42|599.71|597.51|599.71|597.51|598.62|596.42|14
1732114030000|2024-11-20 14:47:10|599.83|597.63|598.94|596.74|599.83|597.63|598.94|596.74|23
1732114040000|2024-11-20 14:47:20|599|596.8|599.53|597.33|599.53|597.33|598.98|596.78|26
1732114050000|2024-11-20 14:47:30|599.54|597.34|600.22|598.02|600.22|598.02|599.54|597.34|17
1732114060000|2024-11-20 14:47:40|600.23|598.03|600.15|597.95|600.32|598.12|600.12|597.92|31
1732114070000|2024-11-20 14:47:50|600.14|597.94|599.95|597.75|600.14|597.94|599.9|597.7|25
1732114080000|2024-11-20 14:48:00|599.92|597.72|599.37|597.17|599.92|597.72|599.3|597.1|31
1732114090000|2024-11-20 14:48:10|599.41|597.21|600.2|598|600.2|598|599.41|597.21|24
1732114100000|2024-11-20 14:48:20|600.21|598.01|600.18|597.98|600.47|598.27|600.16|597.96|23
1732114110000|2024-11-20 14:48:30|600.16|597.96|598.97|596.77|600.16|597.96|598.97|596.77|35
1732114120000|2024-11-20 14:48:40|598.98|596.78|599.15|596.95|599.17|596.97|598.98|596.78|27
1732114130000|2024-11-20 14:48:50|599.14|596.94|599.07|596.87|599.17|596.97|598.94|596.74|32
1732114140000|2024-11-20 14:49:00|599.08|596.88|599.41|597.21|599.41|597.21|599.07|596.87|28
1732114150000|2024-11-20 14:49:10|599.54|597.34|599.45|597.25|599.73|597.53|599.23|597.03|32
1732114160000|2024-11-20 14:49:20|599.67|597.47|599.49|597.29|599.75|597.55|599.42|597.22|32
1732114170000|2024-11-20 14:49:30|599.5|597.3|599.38|597.18|599.59|597.39|599.37|597.17|26
1732114180000|2024-11-20 14:49:40|599.37|597.17|599.25|597.05|599.37|597.17|599.03|596.83|29
1732114190000|2024-11-20 14:49:50|599.21|597.01|599.43|597.23|599.46|597.26|599.17|596.97|26
1732114200000|2024-11-20 14:50:00|599.42|597.22|599.48|597.28|599.5|597.3|599.38|597.18|26
1732114210000|2024-11-20 14:50:10|599.5|597.3|599.7|597.5|599.72|597.52|599.5|597.3|11
1732114220000|2024-11-20 14:50:20|599.68|597.48|599.48|597.28|599.68|597.48|599.41|597.21|29
1732114230000|2024-11-20 14:50:30|599.54|597.34|599.65|597.45|599.7|597.5|599.46|597.26|22
1732114240000|2024-11-20 14:50:40|599.64|597.44|599.29|597.09|599.64|597.44|599.29|597.09|22
1732114250000|2024-11-20 14:50:50|599.26|597.06|599.03|596.83|599.27|597.07|599.03|596.83|29
1732114260000|2024-11-20 14:51:00|598.99|596.79|599.27|597.07|599.27|597.07|598.86|596.66|25
1732114270000|2024-11-20 14:51:10|599.26|597.06|598.89|596.69|599.27|597.07|598.72|596.52|24
1732114280000|2024-11-20 14:51:20|598.87|596.67|598.74|596.54|599.03|596.83|598.74|596.54|28
1732114290000|2024-11-20 14:51:30|598.71|596.51|599.19|596.99|599.2|597|598.71|596.51|27
1732114300000|2024-11-20 14:51:40|599.18|596.98|598.9|596.7|599.19|596.99|598.9|596.7|27
1732114310000|2024-11-20 14:51:50|598.94|596.74|598.64|596.44|599.12|596.92|598.63|596.43|32
1732114320000|2024-11-20 14:52:00|598.67|596.47|598.24|596.04|598.7|596.5|598.22|596.02|29
1732114330000|2024-11-20 14:52:10|598.3|596.1|598.23|596.03|598.3|596.1|598.09|595.89|22
1732114340000|2024-11-20 14:52:20|598.24|596.04|598.38|596.18|598.57|596.37|598.23|596.03|24
1732114350000|2024-11-20 14:52:30|598.36|596.16|598.33|596.13|598.39|596.19|598.08|595.88|23
1732114360000|2024-11-20 14:52:40|598.29|596.09|598.33|596.13|598.33|596.13|598.29|596.09|10
1732114380000|2024-11-20 14:53:00|598.31|596.11|598.45|596.25|598.67|596.47|598.2|596|23
1732114390000|2024-11-20 14:53:10|598.75|596.55|598.1|595.9|598.76|596.56|598.07|595.87|29
1732114400000|2024-11-20 14:53:20|598.16|595.96|597.69|595.49|598.2|596|597.69|595.49|34
1732114410000|2024-11-20 14:53:30|597.72|595.52|598.01|595.81|598.01|595.81|597.69|595.49|18
1732114420000|2024-11-20 14:53:40|598.03|595.83|598.48|596.28|598.5|596.3|598.02|595.82|23
1732114430000|2024-11-20 14:53:50|598.47|596.27|598.3|596.1|598.48|596.28|598.28|596.08|21
1732114440000|2024-11-20 14:54:00|598.26|596.06|597.98|595.78|598.38|596.18|597.98|595.78|31
1732114450000|2024-11-20 14:54:10|597.97|595.77|597|594.8|597.97|595.77|596.93|594.73|32
1732114460000|2024-11-20 14:54:20|596.99|594.79|596.72|594.52|596.99|594.79|596.56|594.36|29
1732114470000|2024-11-20 14:54:30|596.74|594.54|596.82|594.62|596.93|594.73|596.6|594.4|26
1732114480000|2024-11-20 14:54:40|596.87|594.67|596.71|594.51|596.91|594.71|596.66|594.46|25
1732114490000|2024-11-20 14:54:50|596.69|594.49|596.09|593.89|596.78|594.58|596.03|593.83|28
1732114500000|2024-11-20 14:55:00|596.07|593.87|595.52|593.32|596.07|593.87|595.34|593.14|27
1732114510000|2024-11-20 14:55:10|595.53|593.33|596.4|594.2|596.4|594.2|595.53|593.33|28
1732114520000|2024-11-20 14:55:20|596.37|594.17|596.67|594.47|596.8|594.6|596.34|594.14|28
1732114530000|2024-11-20 14:55:30|596.68|594.48|596.71|594.51|596.9|594.7|596.68|594.48|23
1732114540000|2024-11-20 14:55:40|596.77|594.57|596.27|594.07|596.77|594.57|596.17|593.97|29
1732114550000|2024-11-20 14:55:50|596.26|594.06|596.56|594.36|596.66|594.46|596.26|594.06|28
1732114560000|2024-11-20 14:56:00|596.53|594.33|596.2|594|596.56|594.36|596.2|594|32
1732114570000|2024-11-20 14:56:10|596.25|594.05|596.86|594.66|596.94|594.74|596.17|593.97|30
1732114580000|2024-11-20 14:56:20|596.85|594.65|597.06|594.86|597.06|594.86|596.53|594.33|29
1732114590000|2024-11-20 14:56:30|597.02|594.82|597.32|595.12|597.4|595.2|597.02|594.82|15
1732114600000|2024-11-20 14:56:40|597.34|595.14|597.35|595.15|597.35|595.15|597.3|595.1|11
1732114610000|2024-11-20 14:56:50|597.34|595.14|597.5|595.3|597.5|595.3|597.34|595.14|7
1732114620000|2024-11-20 14:57:00|597.48|595.28|597.47|595.27|597.5|595.3|597.29|595.09|22
1732114630000|2024-11-20 14:57:10|597.49|595.29|597.4|595.2|597.91|595.71|597.27|595.07|32
1732114640000|2024-11-20 14:57:20|597.39|595.19|597.55|595.35|597.65|595.45|597.34|595.14|26
1732114650000|2024-11-20 14:57:30|597.52|595.32|597.3|595.1|597.55|595.35|597.29|595.09|22
1732114660000|2024-11-20 14:57:40|597.32|595.12|597.22|595.02|597.38|595.18|596.96|594.76|32
1732114670000|2024-11-20 14:57:50|597.21|595.01|597.04|594.84|597.31|595.11|596.52|594.32|36
1732114680000|2024-11-20 14:58:00|597.03|594.83|597.07|594.87|597.08|594.88|596.86|594.66|28
1732114690000|2024-11-20 14:58:10|597.06|594.86|597.08|594.88|597.41|595.21|597.04|594.84|27
1732114700000|2024-11-20 14:58:20|597.07|594.87|596.75|594.55|597.07|594.87|596.63|594.43|36
1732114710000|2024-11-20 14:58:30|596.74|594.54|596.84|594.64|596.84|594.64|596.65|594.45|32
1732114720000|2024-11-20 14:58:40|596.81|594.61|597.04|594.84|597.13|594.93|596.81|594.61|26
1732114730000|2024-11-20 14:58:50|597.01|594.81|597.29|595.09|597.29|595.09|596.77|594.57|33
1732114740000|2024-11-20 14:59:00|597.22|595.02|597.46|595.26|597.53|595.33|597.14|594.94|29
1732114750000|2024-11-20 14:59:10|597.44|595.24|597.64|595.44|597.72|595.52|597.4|595.2|24
1732114760000|2024-11-20 14:59:20|597.66|595.46|597.47|595.27|597.72|595.52|597.45|595.25|23
1732114770000|2024-11-20 14:59:30|597.37|595.17|597.53|595.33|597.58|595.38|597.37|595.17|27
1732114780000|2024-11-20 14:59:40|597.48|595.28|597.36|595.16|597.48|595.28|597.17|594.97|26
1732114790000|2024-11-20 14:59:50|597.33|595.13|597.44|595.24|597.61|595.41|597.27|595.07|34
1732114800000|2024-11-20 15:00:00|597.31|595.11|597.75|595.55|597.85|595.65|597.31|595.11|14
1732114810000|2024-11-20 15:00:10|597.7|595.5|597.95|595.75|597.95|595.75|597.4|595.2|15
1732114820000|2024-11-20 15:00:20|598.05|595.85|597.52|595.32|598.05|595.85|597.42|595.22|17
1732114830000|2024-11-20 15:00:30|597.55|595.35|597.65|595.45|597.65|595.45|597.5|595.3|3
1732114840000|2024-11-20 15:00:40|598.05|595.85|598.95|596.75|598.95|596.75|598.05|595.85|8
1732114850000|2024-11-20 15:00:50|599.05|596.85|599.45|597.25|599.45|597.25|599.05|596.85|7
1732114860000|2024-11-20 15:01:00|599.4|597.2|599.2|597|599.45|597.25|599.05|596.85|10
1732114870000|2024-11-20 15:01:10|599.25|597.05|599.75|597.55|599.75|597.55|599.25|597.05|6
1732114880000|2024-11-20 15:01:20|599.8|597.6|599.8|597.6|599.8|597.6|599.8|597.6|1
1732114890000|2024-11-20 15:01:30|599.85|597.65|599.95|597.75|599.95|597.75|599.65|597.45|10
1732114900000|2024-11-20 15:01:40|600|597.8|599.5|597.3|600.05|597.85|599.47|597.27|10
1732114910000|2024-11-20 15:01:50|599.45|597.25|599.65|597.45|599.75|597.55|599.45|597.25|7
1732114920000|2024-11-20 15:02:00|599.55|597.35|599.36|597.16|599.55|597.35|599.35|597.15|9
1732114930000|2024-11-20 15:02:10|599.19|596.99|598.43|596.23|599.19|596.99|598.43|596.23|21
1732114940000|2024-11-20 15:02:20|598.38|596.18|597.75|595.55|598.38|596.18|597.75|595.55|20
1732114950000|2024-11-20 15:02:30|597.7|595.5|597.07|594.87|597.7|595.5|596.9|594.7|26
1732114960000|2024-11-20 15:02:40|597.17|594.97|596.05|593.85|597.18|594.98|596.05|593.85|26
1732114970000|2024-11-20 15:02:50|595.95|593.75|595.34|593.14|595.97|593.77|595.15|592.95|30
1732114980000|2024-11-20 15:03:00|595.33|593.13|595.85|593.65|595.85|593.65|595.15|592.95|16
1732114990000|2024-11-20 15:03:10|595.95|593.75|596.55|594.35|596.8|594.6|595.95|593.75|21
1732115000000|2024-11-20 15:03:20|596.6|594.4|595.59|593.39|596.64|594.44|595.53|593.33|31
1732115010000|2024-11-20 15:03:30|595.4|593.2|594.91|592.71|595.4|593.2|594.68|592.48|22
1732115020000|2024-11-20 15:03:40|594.82|592.62|595.3|593.1|595.37|593.17|594.65|592.45|23
1732115030000|2024-11-20 15:03:50|595.31|593.11|595.37|593.17|595.41|593.21|595.17|592.97|19
1732115040000|2024-11-20 15:04:00|595.35|593.15|595.91|593.71|596.15|593.95|595.3|593.1|19
1732115050000|2024-11-20 15:04:10|595.8|593.6|595.85|593.65|596.4|594.2|595.66|593.46|24
1732115060000|2024-11-20 15:04:20|595.8|593.6|595.8|593.6|596.15|593.95|595.65|593.45|22
1732115070000|2024-11-20 15:04:30|595.95|593.75|595.8|593.6|596.3|594.1|595.6|593.4|20
1732115080000|2024-11-20 15:04:40|595.85|593.65|595.85|593.65|595.85|593.65|595.5|593.3|11
1732115090000|2024-11-20 15:04:50|595.9|593.7|596.2|594|596.25|594.05|595.9|593.7|12
1732115100000|2024-11-20 15:05:00|596.19|593.99|596.35|594.15|596.45|594.25|596.05|593.85|13
1732115110000|2024-11-20 15:05:10|596.3|594.1|596.15|593.95|596.4|594.2|595.7|593.5|20
1732115120000|2024-11-20 15:05:20|596.1|593.9|595.61|593.41|596.1|593.9|595.5|593.3|24
1732115130000|2024-11-20 15:05:30|595.52|593.32|595.7|593.5|595.7|593.5|595.5|593.3|21
1732115140000|2024-11-20 15:05:40|595.65|593.45|595.2|593|595.65|593.45|595.2|593|13
1732115150000|2024-11-20 15:05:50|595.25|593.05|594.78|592.58|595.3|593.1|594.76|592.56|23
1732115160000|2024-11-20 15:06:00|594.8|592.6|593.9|591.7|595|592.8|593.9|591.7|25
1732115170000|2024-11-20 15:06:10|593.86|591.66|594.07|591.87|594.5|592.3|593.67|591.47|19
1732115180000|2024-11-20 15:06:20|594.02|591.82|593.95|591.75|594.15|591.95|593.9|591.7|24
1732115190000|2024-11-20 15:06:30|594.05|591.85|593.61|591.41|594.07|591.87|593.5|591.3|21
1732115200000|2024-11-20 15:06:40|593.65|591.45|593.65|591.45|593.8|591.6|593.5|591.3|23
1732115210000|2024-11-20 15:06:50|593.61|591.41|593.7|591.5|593.8|591.6|593.52|591.32|20
1732115220000|2024-11-20 15:07:00|593.67|591.47|593.7|591.5|594.23|592.03|593.67|591.47|22
1732115230000|2024-11-20 15:07:10|593.75|591.55|594.15|591.95|594.15|591.95|593.7|591.5|15
1732115240000|2024-11-20 15:07:20|594.4|592.2|593.95|591.75|594.4|592.2|593.95|591.75|13
1732115250000|2024-11-20 15:07:30|594|591.8|594.05|591.85|594.15|591.95|593.8|591.6|11
1732115260000|2024-11-20 15:07:40|593.9|591.7|594|591.8|594.1|591.9|593.9|591.7|10
1732115270000|2024-11-20 15:07:50|594.05|591.85|593.9|591.7|594.2|592|593.9|591.7|11
1732115280000|2024-11-20 15:08:00|593.85|591.65|593.3|591.1|593.85|591.65|593.25|591.05|18
1732115290000|2024-11-20 15:08:10|593.15|590.95|591.74|589.54|593.15|590.95|591.74|589.54|17
1732115300000|2024-11-20 15:08:20|591.71|589.51|591.45|589.25|591.71|589.51|591.25|589.05|21
1732115310000|2024-11-20 15:08:30|591.5|589.3|591.38|589.18|591.52|589.32|591.25|589.05|18
1732115320000|2024-11-20 15:08:40|591.36|589.16|591.36|589.16|591.5|589.3|591.24|589.04|22
1732115330000|2024-11-20 15:08:50|591.41|589.21|591.3|589.1|591.55|589.35|591.25|589.05|16
1732115340000|2024-11-20 15:09:00|591.25|589.05|592.05|589.85|592.1|589.9|591.25|589.05|20
1732115350000|2024-11-20 15:09:10|592.1|589.9|591.62|589.42|592.1|589.9|591.55|589.35|21
1732115360000|2024-11-20 15:09:20|591.72|589.52|591.7|589.5|591.72|589.52|591.7|589.5|2
1732093810000|2024-11-20 09:10:10|596.49|594.29|597.6|595.4|597.6|595.4|596.49|594.29|17
1732093820000|2024-11-20 09:10:20|597.57|595.37|597.52|595.32|597.59|595.39|597.37|595.17|23
1732093830000|2024-11-20 09:10:30|597.46|595.26|598.07|595.87|598.13|595.93|597.37|595.17|23
1732093840000|2024-11-20 09:10:40|598.1|595.9|599.14|596.94|599.14|596.94|598.07|595.87|34
1732093850000|2024-11-20 09:10:50|599.17|596.97|598.98|596.78|599.32|597.12|598.89|596.69|27
1732093860000|2024-11-20 09:11:00|598.95|596.75|599.16|596.96|599.4|597.2|598.93|596.73|30
1732093870000|2024-11-20 09:11:10|599.08|596.88|599.07|596.87|599.14|596.94|598.95|596.75|27
1732093880000|2024-11-20 09:11:20|599.05|596.85|599.73|597.53|599.73|597.53|599.05|596.85|28
1732093890000|2024-11-20 09:11:30|599.71|597.51|599.89|597.69|600.14|597.94|599.67|597.47|29
1732093900000|2024-11-20 09:11:40|599.86|597.66|599.55|597.35|599.9|597.7|599.52|597.32|26
1732093910000|2024-11-20 09:11:50|599.59|597.39|599.82|597.62|599.95|597.75|599.59|597.39|17
1732093920000|2024-11-20 09:12:00|599.79|597.59|600.39|598.19|600.39|598.19|599.75|597.55|23
1732093930000|2024-11-20 09:12:10|600.46|598.26|600.24|598.04|600.52|598.32|600.24|598.04|24
1732093940000|2024-11-20 09:12:20|600.26|598.06|600.02|597.82|600.26|598.06|599.95|597.75|32
1732093950000|2024-11-20 09:12:30|600.01|597.81|600.95|598.75|600.95|598.75|600.01|597.81|13
1732093960000|2024-11-20 09:12:40|600.94|598.74|601.24|599.04|601.24|599.04|600.94|598.74|9
1732093970000|2024-11-20 09:12:50|601.2|599|601.24|599.04|601.24|599.04|601.2|599|4
1732093980000|2024-11-20 09:13:00|601.27|599.07|601.32|599.12|601.32|599.12|601.24|599.04|9
1732093990000|2024-11-20 09:13:10|601.26|599.06|600.96|598.76|601.26|599.06|600.93|598.73|22
1732094000000|2024-11-20 09:13:20|600.99|598.79|601.05|598.85|601.05|598.85|600.92|598.72|12
1732094010000|2024-11-20 09:13:30|601.04|598.84|600.92|598.72|601.04|598.84|600.92|598.72|15
1732094020000|2024-11-20 09:13:40|600.93|598.73|600.89|598.69|600.98|598.78|600.85|598.65|24
1732094030000|2024-11-20 09:13:50|600.88|598.68|601.24|599.04|601.25|599.05|600.88|598.68|12
1732094040000|2024-11-20 09:14:00|601.25|599.05|601.16|598.96|601.25|599.05|601.13|598.93|12
1732094050000|2024-11-20 09:14:10|601.25|599.05|601.25|599.05|601.25|599.05|601.23|599.03|3
1732094070000|2024-11-20 09:14:30|601.33|599.13|601.77|599.57|601.77|599.57|601.33|599.13|5
1732094080000|2024-11-20 09:14:40|601.76|599.56|601.77|599.57|601.77|599.57|601.76|599.56|10
1732094090000|2024-11-20 09:14:50|601.76|599.56|601.63|599.43|601.76|599.56|601.63|599.43|12
1732094100000|2024-11-20 09:15:00|601.1|598.9|600.75|598.55|601.15|598.95|600.75|598.55|14
1732094110000|2024-11-20 09:15:10|600.8|598.6|600.3|598.1|601|598.8|600.3|598.1|21
1732094120000|2024-11-20 09:15:20|600.2|598|600.15|597.95|600.5|598.3|600.05|597.85|21
1732094130000|2024-11-20 09:15:30|600.2|598|600.32|598.12|600.35|598.15|600.1|597.9|26
1732094140000|2024-11-20 09:15:40|600.27|598.07|600.8|598.6|600.8|598.6|600.27|598.07|21
1732094150000|2024-11-20 09:15:50|600.75|598.55|600.6|598.4|600.75|598.55|600.35|598.15|22
1732094160000|2024-11-20 09:16:00|600.65|598.45|600.93|598.73|600.94|598.74|600.6|598.4|18
1732094170000|2024-11-20 09:16:10|600.85|598.65|600.95|598.75|600.95|598.75|600.7|598.5|13
1732094180000|2024-11-20 09:16:20|600.9|598.7|601.3|599.1|601.3|599.1|600.9|598.7|23
1732094190000|2024-11-20 09:16:30|601.31|599.11|601.35|599.15|601.7|599.5|601.31|599.11|22
1732094200000|2024-11-20 09:16:40|601.25|599.05|601.25|599.05|601.5|599.3|601.25|599.05|23
1732094210000|2024-11-20 09:16:50|601.22|599.02|601.27|599.07|601.3|599.1|601.05|598.85|17
1732094220000|2024-11-20 09:17:00|601.22|599.02|600.65|598.45|601.22|599.02|600.65|598.45|11
1732094230000|2024-11-20 09:17:10|600.6|598.4|600.5|598.3|600.6|598.4|600.1|597.9|24
1732094240000|2024-11-20 09:17:20|600.4|598.2|601|598.8|601.05|598.85|600.35|598.15|22
1732094250000|2024-11-20 09:17:30|601.06|598.86|601.6|599.4|601.75|599.55|601.05|598.85|14
1732094260000|2024-11-20 09:17:40|601.65|599.45|600.95|598.75|601.65|599.45|600.95|598.75|18
1732094270000|2024-11-20 09:17:50|600.9|598.7|600.75|598.55|600.95|598.75|600.65|598.45|14
1732094280000|2024-11-20 09:18:00|600.79|598.59|600.82|598.62|600.92|598.72|600.65|598.45|16
1732094290000|2024-11-20 09:18:10|600.77|598.57|600.75|598.55|600.89|598.69|600.65|598.45|9
1732094300000|2024-11-20 09:18:20|600.88|598.68|601.27|599.07|601.45|599.25|600.88|598.68|16
1732094310000|2024-11-20 09:18:30|601.15|598.95|601|598.8|601.15|598.95|601|598.8|5
1732094320000|2024-11-20 09:18:40|601.1|598.9|601.03|598.83|601.27|599.07|600.75|598.55|16
1732094330000|2024-11-20 09:18:50|601|598.8|600.6|598.4|601.03|598.83|600.55|598.35|18
1732094340000|2024-11-20 09:19:00|600.65|598.45|602.1|599.9|602.2|600|600.65|598.45|13
1732094350000|2024-11-20 09:19:10|602.15|599.95|601.4|599.2|602.15|599.95|601.4|599.2|21
1732094360000|2024-11-20 09:19:20|601.35|599.15|601.4|599.2|601.4|599.2|601.15|598.95|20
1732094370000|2024-11-20 09:19:30|601.45|599.25|601.35|599.15|601.45|599.25|601.25|599.05|17
1732094380000|2024-11-20 09:19:40|601.4|599.2|601.15|598.95|601.4|599.2|601|598.8|13
1732094390000|2024-11-20 09:19:50|601.1|598.9|601.45|599.25|601.5|599.3|601.1|598.9|12
1732094400000|2024-11-20 09:20:00|601.4|599.2|601.6|599.4|601.7|599.5|601.4|599.2|22
1732094410000|2024-11-20 09:20:10|601.55|599.35|601.35|599.15|601.69|599.49|601.3|599.1|12
1732094420000|2024-11-20 09:20:20|601.4|599.2|601.95|599.75|602|599.8|601.4|599.2|12
1732094430000|2024-11-20 09:20:30|602|599.8|601.7|599.5|602|599.8|601.7|599.5|8
1732094440000|2024-11-20 09:20:40|601.75|599.55|602.03|599.83|602.08|599.88|601.75|599.55|5
1732094450000|2024-11-20 09:20:50|602|599.8|602.21|600.01|602.3|600.1|602|599.8|13
1732094460000|2024-11-20 09:21:00|602.16|599.96|602.22|600.02|602.22|600.02|601.65|599.45|20
1732094470000|2024-11-20 09:21:10|602.35|600.15|602.55|600.35|602.7|600.5|602.35|600.15|11
1732094480000|2024-11-20 09:21:20|602.6|600.4|602.6|600.4|602.75|600.55|602.55|600.35|6
1732094490000|2024-11-20 09:21:30|602.55|600.35|602.3|600.1|602.6|600.4|602.19|599.99|15
1732094500000|2024-11-20 09:21:40|602.35|600.15|601.96|599.76|602.45|600.25|601.8|599.6|15
1732094510000|2024-11-20 09:21:50|601.86|599.66|602.05|599.85|602.05|599.85|601.83|599.63|13
1732094520000|2024-11-20 09:22:00|602.15|599.95|602.65|600.45|602.8|600.6|602.15|599.95|14
1732094530000|2024-11-20 09:22:10|602.75|600.55|602.55|600.35|602.75|600.55|602.45|600.25|9
1732094540000|2024-11-20 09:22:20|602.6|600.4|602.85|600.65|602.85|600.65|602.4|600.2|12
1732094550000|2024-11-20 09:22:30|602.92|600.72|602.97|600.77|603.15|600.95|602.92|600.72|7
1732094560000|2024-11-20 09:22:40|602.9|600.7|602.75|600.55|602.92|600.72|602.5|600.3|19
1732094570000|2024-11-20 09:22:50|602.8|600.6|602.85|600.65|602.95|600.75|602.75|600.55|6
1732094580000|2024-11-20 09:23:00|603|600.8|603.3|601.1|603.31|601.11|602.95|600.75|19
1732094590000|2024-11-20 09:23:10|603.25|601.05|602.99|600.79|603.25|601.05|602.85|600.65|15
1732094600000|2024-11-20 09:23:20|603.1|600.9|603.35|601.15|603.35|601.15|603.1|600.9|15
1732094610000|2024-11-20 09:23:30|603.4|601.2|603.4|601.2|603.5|601.3|603.4|601.2|14
1732094620000|2024-11-20 09:23:40|603.42|601.22|603.6|601.4|603.65|601.45|603.42|601.22|10
1732094630000|2024-11-20 09:23:50|603.55|601.35|603.43|601.23|603.55|601.35|603.4|601.2|5
1732094640000|2024-11-20 09:24:00|603.55|601.35|603.55|601.35|603.65|601.45|603.43|601.23|11
1732094650000|2024-11-20 09:24:10|603.6|601.4|602.75|600.55|603.6|601.4|602.75|600.55|13
1732094660000|2024-11-20 09:24:20|602.7|600.5|602.3|600.1|602.84|600.64|602.3|600.1|12
1732094670000|2024-11-20 09:24:30|602.25|600.05|602.1|599.9|602.51|600.31|602.05|599.85|17
1732094680000|2024-11-20 09:24:40|602.05|599.85|601.2|599|602.05|599.85|601.1|598.9|27
1732094690000|2024-11-20 09:24:50|601.15|598.95|601.1|598.9|601.15|598.95|600.8|598.6|19
1732094700000|2024-11-20 09:25:00|601.15|598.95|600.1|597.9|601.15|598.95|600.05|597.85|28
1732094710000|2024-11-20 09:25:10|600.15|597.95|600.18|597.98|600.6|598.4|600.05|597.85|19
1732094720000|2024-11-20 09:25:20|600.28|598.08|600.24|598.04|600.5|598.3|600.05|597.85|21
1732094730000|2024-11-20 09:25:30|600.29|598.09|600.15|597.95|600.29|598.09|600.1|597.9|9
1732094740000|2024-11-20 09:25:40|600.19|597.99|599.95|597.75|600.19|597.99|599.95|597.75|5
1732094750000|2024-11-20 09:25:50|599.98|597.78|599.8|597.6|600.09|597.89|599.8|597.6|10
1732094760000|2024-11-20 09:26:00|599.85|597.65|599.85|597.65|599.85|597.65|599.5|597.3|20
1732094770000|2024-11-20 09:26:10|599.8|597.6|599.7|597.5|599.8|597.6|599.4|597.2|15
1732094780000|2024-11-20 09:26:20|599.73|597.53|599.45|597.25|599.85|597.65|599.45|597.25|14
1732094790000|2024-11-20 09:26:30|599.4|597.2|599.63|597.43|599.68|597.48|599.4|597.2|13
1732094800000|2024-11-20 09:26:40|599.62|597.42|599.27|597.07|599.62|597.42|599|596.8|10
1732094810000|2024-11-20 09:26:50|599.16|596.96|599|596.8|599.16|596.96|599|596.8|3
1732094820000|2024-11-20 09:27:00|599.07|596.87|598.92|596.72|599.07|596.87|598.8|596.6|14
1732094830000|2024-11-20 09:27:10|598.9|596.7|598.7|596.5|598.94|596.74|598.7|596.5|17
1732094840000|2024-11-20 09:27:20|598.65|596.45|599.45|597.25|599.45|597.25|598.65|596.45|10
1732094850000|2024-11-20 09:27:30|599.5|597.3|600|597.8|600.25|598.05|599.5|597.3|19
1732094860000|2024-11-20 09:27:40|600.05|597.85|600.3|598.1|600.3|598.1|599.95|597.75|9
1732094870000|2024-11-20 09:27:50|600.25|598.05|599.8|597.6|600.25|598.05|599.8|597.6|25
1732094880000|2024-11-20 09:28:00|599.75|597.55|599.1|596.9|599.75|597.55|599.1|596.9|16
1732094890000|2024-11-20 09:28:10|599.05|596.85|598.55|596.35|599.05|596.85|598.4|596.2|14
1732094900000|2024-11-20 09:28:20|598.6|596.4|599|596.8|599|596.8|598.6|596.4|11
1732094910000|2024-11-20 09:28:30|598.95|596.75|598.5|596.3|599.05|596.85|598.5|596.3|17
1732094920000|2024-11-20 09:28:40|598.3|596.1|598.33|596.13|598.65|596.45|598.3|596.1|14
1732094930000|2024-11-20 09:28:50|598.3|596.1|597.62|595.42|598.31|596.11|597.5|595.3|13
1732094940000|2024-11-20 09:29:00|597.6|595.4|597.85|595.65|597.9|595.7|597.6|595.4|21
1732094950000|2024-11-20 09:29:10|597.84|595.64|597.65|595.45|597.84|595.64|597.65|595.45|7
1732094960000|2024-11-20 09:29:20|597.69|595.49|597.7|595.5|597.79|595.59|597.6|595.4|8
1732094970000|2024-11-20 09:29:30|597.75|595.55|597.55|595.35|597.8|595.6|597.55|595.35|11
1732094980000|2024-11-20 09:29:40|597.5|595.3|597.4|595.2|597.55|595.35|597.3|595.1|15
1732094990000|2024-11-20 09:29:50|597.35|595.15|597.5|595.3|597.5|595.3|597.35|595.15|3
1732095000000|2024-11-20 09:30:00|597.88|595.68|598.05|595.85|598.22|596.02|597.88|595.68|26
1732095010000|2024-11-20 09:30:10|598.03|595.83|597.64|595.44|598.08|595.88|597.6|595.4|32
1732095020000|2024-11-20 09:30:20|597.61|595.41|597.77|595.57|597.9|595.7|597.61|595.41|31
1732095030000|2024-11-20 09:30:30|597.79|595.59|597.78|595.58|597.9|595.7|597.77|595.57|28
1732095040000|2024-11-20 09:30:40|597.68|595.48|597.59|595.39|597.74|595.54|597.56|595.36|32
1732095050000|2024-11-20 09:30:50|597.57|595.37|597.26|595.06|597.57|595.37|597.25|595.05|18
1732095060000|2024-11-20 09:31:00|597.22|595.02|596.89|594.69|597.26|595.06|596.89|594.69|27
1732095070000|2024-11-20 09:31:10|596.86|594.66|596.81|594.61|597.05|594.85|596.8|594.6|27
1732095080000|2024-11-20 09:31:20|596.91|594.71|597.21|595.01|597.26|595.06|596.89|594.69|20
1732095090000|2024-11-20 09:31:30|597.19|594.99|597.1|594.9|597.19|594.99|596.96|594.76|21
1732095100000|2024-11-20 09:31:40|597.16|594.96|596.53|594.33|597.17|594.97|596.53|594.33|25
1732095110000|2024-11-20 09:31:50|596.51|594.31|596.79|594.59|596.79|594.59|596.46|594.26|17
1732095120000|2024-11-20 09:32:00|596.78|594.58|597.17|594.97|597.25|595.05|596.78|594.58|25
1732095130000|2024-11-20 09:32:10|597.2|595|597.27|595.07|597.52|595.32|597.18|594.98|24
1732095140000|2024-11-20 09:32:20|597.25|595.05|597.18|594.98|597.27|595.07|597.09|594.89|26
1732095150000|2024-11-20 09:32:30|597.2|595|597.22|595.02|597.36|595.16|597.17|594.97|31
1732095160000|2024-11-20 09:32:40|597.25|595.05|597.29|595.09|597.33|595.13|597.25|595.05|22
1732095170000|2024-11-20 09:32:50|597.33|595.13|597.03|594.83|597.33|595.13|597.02|594.82|17
1732095180000|2024-11-20 09:33:00|597.02|594.82|597.41|595.21|597.5|595.3|597.02|594.82|33
1732095190000|2024-11-20 09:33:10|597.42|595.22|597.42|595.22|597.45|595.25|597.4|595.2|25
1732095200000|2024-11-20 09:33:20|597.41|595.21|597.51|595.31|597.52|595.32|597.22|595.02|10
1732095210000|2024-11-20 09:33:30|597.48|595.28|597.26|595.06|597.48|595.28|597.25|595.05|23
1732095220000|2024-11-20 09:33:40|597.25|595.05|597.22|595.02|597.26|595.06|597.22|595.02|10
1732095230000|2024-11-20 09:33:50|597.2|595|596.91|594.71|597.2|595|596.91|594.71|9
1732095240000|2024-11-20 09:34:00|596.9|594.7|596.7|594.5|596.92|594.72|596.7|594.5|13
1732095250000|2024-11-20 09:34:10|596.64|594.44|597.02|594.82|597.04|594.84|596.61|594.41|15
1732095260000|2024-11-20 09:34:20|596.94|594.74|596.89|594.69|597.03|594.83|596.66|594.46|31
1732095270000|2024-11-20 09:34:30|596.87|594.67|596.45|594.25|596.99|594.79|596.45|594.25|32
1732095280000|2024-11-20 09:34:40|596.43|594.23|596.38|594.18|596.52|594.32|596.38|594.18|18
1732095290000|2024-11-20 09:34:50|596.34|594.14|595.82|593.62|596.34|594.14|595.73|593.53|17
1732095300000|2024-11-20 09:35:00|595.81|593.61|595.56|593.36|595.81|593.61|595.55|593.35|20
1732095310000|2024-11-20 09:35:10|595.69|593.49|596.29|594.09|596.39|594.19|595.69|593.49|27
1732095320000|2024-11-20 09:35:20|596.26|594.06|596.87|594.67|597.06|594.86|596.26|594.06|30
1732095330000|2024-11-20 09:35:30|596.86|594.66|597.11|594.91|597.11|594.91|596.73|594.53|30
1732095340000|2024-11-20 09:35:40|597.07|594.87|596.95|594.75|597.07|594.87|596.81|594.61|28
1732095350000|2024-11-20 09:35:50|596.92|594.72|597.17|594.97|597.24|595.04|596.9|594.7|26
1732095360000|2024-11-20 09:36:00|597.18|594.98|597.67|595.47|597.72|595.52|597.17|594.97|17
1732095370000|2024-11-20 09:36:10|597.7|595.5|597.44|595.24|597.73|595.53|597.41|595.21|33
1732095380000|2024-11-20 09:36:20|597.56|595.36|597.64|595.44|597.82|595.62|597.47|595.27|29
1732095390000|2024-11-20 09:36:30|597.58|595.38|597.52|595.32|597.65|595.45|597.48|595.28|32
1732095400000|2024-11-20 09:36:40|597.51|595.31|597.45|595.25|597.59|595.39|597.27|595.07|29
1732095410000|2024-11-20 09:36:50|597.43|595.23|597.43|595.23|597.49|595.29|597.31|595.11|21
1732095420000|2024-11-20 09:37:00|597.42|595.22|597.81|595.61|597.96|595.76|597.29|595.09|25
1732095430000|2024-11-20 09:37:10|597.82|595.62|597.54|595.34|597.82|595.62|597.5|595.3|24
1732095440000|2024-11-20 09:37:20|597.53|595.33|598.24|596.04|598.24|596.04|597.53|595.33|10
1732095450000|2024-11-20 09:37:30|598.23|596.03|598.24|596.04|598.24|596.04|598.21|596.01|5
1732095460000|2024-11-20 09:37:40|598.23|596.03|598.12|595.92|598.23|596.03|598.12|595.92|8
1732095470000|2024-11-20 09:37:50|598.01|595.81|598.11|595.91|598.11|595.91|597.99|595.79|15
1732095480000|2024-11-20 09:38:00|598.1|595.9|598.24|596.04|598.24|596.04|598.01|595.81|19
1732095490000|2024-11-20 09:38:10|598.25|596.05|598.65|596.45|598.71|596.51|598.25|596.05|6
1732095500000|2024-11-20 09:38:20|598.61|596.41|598.43|596.23|598.61|596.41|598.42|596.22|17
1732095510000|2024-11-20 09:38:30|598.42|596.22|598.16|595.96|598.42|596.22|598.15|595.95|17
1732095520000|2024-11-20 09:38:40|598.15|595.95|598.63|596.43|598.77|596.57|598.15|595.95|26
1732095530000|2024-11-20 09:38:50|598.64|596.44|598.58|596.38|598.69|596.49|598.51|596.31|17
1732095540000|2024-11-20 09:39:00|598.57|596.37|599.53|597.33|599.53|597.33|598.57|596.37|20
1732095550000|2024-11-20 09:39:10|599.52|597.32|599.52|597.32|599.58|597.38|599.52|597.32|10
1732095560000|2024-11-20 09:39:20|599.51|597.31|599.58|597.38|599.58|597.38|599.49|597.29|5
1732095570000|2024-11-20 09:39:30|599.57|597.37|599.54|597.34|599.58|597.38|599.49|597.29|11
1732095580000|2024-11-20 09:39:40|599.56|597.36|599.98|597.78|600|597.8|599.56|597.36|11
1732095590000|2024-11-20 09:39:50|599.97|597.77|599.92|597.72|600|597.8|599.92|597.72|22
1732095600000|2024-11-20 09:40:00|599.91|597.71|600.13|597.93|600.17|597.97|599.85|597.65|17
1732095610000|2024-11-20 09:40:10|600.17|597.97|599.98|597.78|600.18|597.98|599.98|597.78|12
1732095620000|2024-11-20 09:40:20|600.01|597.81|601.91|599.71|601.91|599.71|600.01|597.81|15
1732095630000|2024-11-20 09:40:30|602.02|599.82|602.63|600.43|602.63|600.43|602.02|599.82|8
1732095640000|2024-11-20 09:40:40|602.61|600.41|604.23|602.03|604.77|602.57|602.56|600.36|24
1732095650000|2024-11-20 09:40:50|604.77|602.57|604.86|602.66|604.86|602.66|604.73|602.53|6
1732095660000|2024-11-20 09:41:00|605.1|602.9|605.26|603.06|605.26|603.06|605.1|602.9|4
1732095670000|2024-11-20 09:41:10|605.21|603.01|605.27|603.07|605.38|603.18|604.96|602.76|20
1732095680000|2024-11-20 09:41:20|605.28|603.08|604.74|602.54|605.28|603.08|604.74|602.54|32
1732095690000|2024-11-20 09:41:30|604.72|602.52|604.35|602.15|604.84|602.64|604.35|602.15|29
1732095700000|2024-11-20 09:41:40|604.34|602.14|603.92|601.72|604.34|602.14|603.76|601.56|30
1732095710000|2024-11-20 09:41:50|603.94|601.74|603.72|601.52|603.99|601.79|603.72|601.52|20
1732095720000|2024-11-20 09:42:00|603.71|601.51|603.71|601.51|603.76|601.56|603.67|601.47|28
1732095730000|2024-11-20 09:42:10|603.72|601.52|606.05|603.85|606.23|604.03|603.71|601.51|28
1732095740000|2024-11-20 09:42:20|606.15|603.95|606.77|604.57|606.77|604.57|606.15|603.95|13
1732095750000|2024-11-20 09:42:30|606.61|604.41|606.62|604.42|606.68|604.48|606.45|604.25|30
1732095760000|2024-11-20 09:42:40|606.61|604.41|605.45|603.25|606.61|604.41|605.45|603.25|33
1732095770000|2024-11-20 09:42:50|605.31|603.11|605.32|603.12|605.32|603.12|605.31|603.11|2
1732095780000|2024-11-20 09:43:00|605.33|603.13|605.97|603.77|606.2|604|605.32|603.12|24
1732095790000|2024-11-20 09:43:10|605.95|603.75|606.73|604.53|606.77|604.57|605.92|603.72|21
1732095800000|2024-11-20 09:43:20|606.75|604.55|606.39|604.19|606.75|604.55|606.39|604.19|17
1732095810000|2024-11-20 09:43:30|606.4|604.2|606.38|604.18|606.44|604.24|606.25|604.05|31
1732095820000|2024-11-20 09:43:40|606.44|604.24|606.42|604.22|606.59|604.39|606.42|604.22|3
1732095840000|2024-11-20 09:44:00|606.39|604.19|606.58|604.38|606.58|604.38|606.33|604.13|18
1732095850000|2024-11-20 09:44:10|606.59|604.39|606.59|604.39|606.59|604.39|606.57|604.37|7
1732095870000|2024-11-20 09:44:30|606.58|604.38|606.63|604.43|606.63|604.43|606.58|604.38|4
1732095880000|2024-11-20 09:44:40|606.64|604.44|606.61|604.41|606.71|604.51|606.61|604.41|16
1732095890000|2024-11-20 09:44:50|606.62|604.42|606.77|604.57|606.77|604.57|606.54|604.34|14
1732095940000|2024-11-20 09:45:40|602.3|600.1|606.15|603.95|606.63|604.43|602.3|600.1|17
1732095950000|2024-11-20 09:45:50|606.05|603.85|606.17|603.97|606.29|604.09|606.05|603.85|8
1732095960000|2024-11-20 09:46:00|606.15|603.95|606.24|604.04|606.28|604.08|606.15|603.95|11
1732095970000|2024-11-20 09:46:10|606.2|604|606.05|603.85|606.2|604|606.05|603.85|8
1732095980000|2024-11-20 09:46:20|606.1|603.9|606.29|604.09|606.29|604.09|606|603.8|13
1732095990000|2024-11-20 09:46:30|606.54|604.34|606.9|604.7|606.9|604.7|606.54|604.34|5
1732096000000|2024-11-20 09:46:40|607|604.8|607.05|604.85|607.05|604.85|606.9|604.7|6
1732096010000|2024-11-20 09:46:50|607|604.8|607|604.8|607.1|604.9|606.9|604.7|11
1732096020000|2024-11-20 09:47:00|607.05|604.85|607.05|604.85|607.15|604.95|607.05|604.85|3
1732096030000|2024-11-20 09:47:10|607.1|604.9|607.2|605|607.2|605|607.1|604.9|9
1732096040000|2024-11-20 09:47:20|607.3|605.1|607.71|605.51|608|605.8|607.3|605.1|23
1732096050000|2024-11-20 09:47:30|607.85|605.65|607.85|605.65|607.9|605.7|607.56|605.36|6
1732096060000|2024-11-20 09:47:40|607.9|605.7|607.75|605.55|607.9|605.7|607.6|605.4|13
1732096070000|2024-11-20 09:47:50|607.7|605.5|607.55|605.35|607.85|605.65|607.55|605.35|18
1732096080000|2024-11-20 09:48:00|607.5|605.3|607.4|605.2|607.5|605.3|606.65|604.45|22
1732096090000|2024-11-20 09:48:10|607.3|605.1|606.7|604.5|607.3|605.1|606.7|604.5|22
1732096100000|2024-11-20 09:48:20|606.74|604.54|606.64|604.44|606.9|604.7|606.5|604.3|25
1732096110000|2024-11-20 09:48:30|606.69|604.49|606.6|604.4|606.69|604.49|606.35|604.15|24
1732096120000|2024-11-20 09:48:40|606.55|604.35|606.48|604.28|606.55|604.35|606.43|604.23|15
1732096130000|2024-11-20 09:48:50|606.65|604.45|606.5|604.3|606.8|604.6|606.5|604.3|20
1732096140000|2024-11-20 09:49:00|606.55|604.35|606.3|604.1|606.7|604.5|606.3|604.1|18
1732096150000|2024-11-20 09:49:10|606.2|604|606.15|603.95|606.2|604|605.8|603.6|17
1732096160000|2024-11-20 09:49:20|606.2|604|606|603.8|606.3|604.1|605.85|603.65|19
1732096170000|2024-11-20 09:49:30|605.95|603.75|605.7|603.5|605.95|603.75|605.55|603.35|16
1732096180000|2024-11-20 09:49:40|605.72|603.52|605.45|603.25|605.8|603.6|605.4|603.2|17
1732096190000|2024-11-20 09:49:50|605.53|603.33|605.65|603.45|605.75|603.55|605.53|603.33|9
1732096200000|2024-11-20 09:50:00|605.7|603.5|605.65|603.45|605.75|603.55|605.65|603.45|12
1732096210000|2024-11-20 09:50:10|605.6|603.4|606.45|604.25|606.45|604.25|605.55|603.35|17
1732096220000|2024-11-20 09:50:20|606.4|604.2|606.64|604.44|606.69|604.49|606.35|604.15|23
1732096230000|2024-11-20 09:50:30|606.69|604.49|606.88|604.68|607.2|605|606.64|604.44|20
1732096240000|2024-11-20 09:50:40|606.98|604.78|607.25|605.05|607.6|605.4|606.98|604.78|16
1732096250000|2024-11-20 09:50:50|607.15|604.95|606.95|604.75|607.15|604.95|606.95|604.75|13
1732096260000|2024-11-20 09:51:00|606.9|604.7|607|604.8|607.05|604.85|606.6|604.4|19
1732096270000|2024-11-20 09:51:10|606.96|604.76|607|604.8|607|604.8|606.86|604.66|14
1732096280000|2024-11-20 09:51:20|606.96|604.76|607.15|604.95|607.33|605.13|606.96|604.76|21
1732096290000|2024-11-20 09:51:30|607.12|604.92|607.1|604.9|607.19|604.99|607.05|604.85|11
1732096300000|2024-11-20 09:51:40|607.14|604.94|607.65|605.45|608.05|605.85|607.14|604.94|22
1732096310000|2024-11-20 09:51:50|607.6|605.4|607.85|605.65|607.9|605.7|607.6|605.4|16
1732096320000|2024-11-20 09:52:00|607.75|605.55|607.6|605.4|607.85|605.65|607.6|605.4|6
1732096330000|2024-11-20 09:52:10|607.75|605.55|607.8|605.6|607.95|605.75|607.75|605.55|10
1732096340000|2024-11-20 09:52:20|607.77|605.57|607.5|605.3|607.83|605.63|607.45|605.25|17
1732096350000|2024-11-20 09:52:30|607.45|605.25|607.2|605|607.45|605.25|607.2|605|10
1732096360000|2024-11-20 09:52:40|607.25|605.05|606.5|604.3|607.25|605.05|606.5|604.3|12
1732096370000|2024-11-20 09:52:50|606.4|604.2|605.95|603.75|606.4|604.2|605.95|603.75|5
1732096380000|2024-11-20 09:53:00|605.9|603.7|606.95|604.75|607.05|604.85|605.9|603.7|17
1732096390000|2024-11-20 09:53:10|606.85|604.65|606.25|604.05|606.9|604.7|606.25|604.05|15
1732096400000|2024-11-20 09:53:20|606.3|604.1|606.04|603.84|606.3|604.1|606|603.8|13
1732096410000|2024-11-20 09:53:30|606.05|603.85|606.1|603.9|606.19|603.99|606.05|603.85|15
1732096420000|2024-11-20 09:53:40|606.05|603.85|605.1|602.9|606.05|603.85|605.1|602.9|12
1732096430000|2024-11-20 09:53:50|605.05|602.85|605.05|602.85|605.05|602.85|604.7|602.5|23
1732096440000|2024-11-20 09:54:00|605.04|602.84|604.87|602.67|605.25|603.05|604.85|602.65|13
1732096450000|2024-11-20 09:54:10|605.07|602.87|604.95|602.75|605.1|602.9|604.62|602.42|26
1732096460000|2024-11-20 09:54:20|604.9|602.7|605.04|602.84|605.09|602.89|604.8|602.6|28
1732096470000|2024-11-20 09:54:30|604.99|602.79|604.55|602.35|604.99|602.79|604.55|602.35|13
1732096480000|2024-11-20 09:54:40|604.4|602.2|603.6|601.4|604.4|602.2|603.55|601.35|23
1732096490000|2024-11-20 09:54:50|603.65|601.45|603|600.8|603.65|601.45|603|600.8|19
1732096500000|2024-11-20 09:55:00|603.05|600.85|603.5|601.3|603.55|601.35|603.05|600.85|20
1732096510000|2024-11-20 09:55:10|603.45|601.25|603.4|601.2|603.55|601.35|603.4|601.2|21
1732096520000|2024-11-20 09:55:20|603.45|601.25|603.85|601.65|603.9|601.7|603.45|601.25|24
1732096530000|2024-11-20 09:55:30|603.8|601.6|603.6|601.4|603.92|601.72|603.55|601.35|22
1732096540000|2024-11-20 09:55:40|603.65|601.45|603.9|601.7|604|601.8|603.65|601.45|26
1732096550000|2024-11-20 09:55:50|603.95|601.75|603.46|601.26|603.95|601.75|603.3|601.1|17
1732096560000|2024-11-20 09:56:00|603.41|601.21|603.55|601.35|603.61|601.41|603.3|601.1|22
1732096570000|2024-11-20 09:56:10|603.6|601.4|603.3|601.1|603.6|601.4|603.3|601.1|21
1732096580000|2024-11-20 09:56:20|603.2|601|603.3|601.1|603.3|601.1|603.2|601|9
1732096590000|2024-11-20 09:56:30|603.36|601.16|603.7|601.5|603.7|601.5|603.36|601.16|14
1732096600000|2024-11-20 09:56:40|603.65|601.45|603.75|601.55|603.89|601.69|603.65|601.45|14
1732096610000|2024-11-20 09:56:50|603.4|601.2|602.85|600.65|603.5|601.3|602.85|600.65|15
1732096620000|2024-11-20 09:57:00|602.9|600.7|603.35|601.15|603.35|601.15|602.9|600.7|6
1732096630000|2024-11-20 09:57:10|603.4|601.2|603.2|601|603.55|601.35|603.18|600.98|10
1732096640000|2024-11-20 09:57:20|603.3|601.1|603.25|601.05|603.35|601.15|603|600.8|17
1732096650000|2024-11-20 09:57:30|603.3|601.1|603.35|601.15|603.35|601.15|603.1|600.9|16
1732096660000|2024-11-20 09:57:40|603.4|601.2|603.35|601.15|603.4|601.2|603.3|601.1|8
1732096670000|2024-11-20 09:57:50|603.4|601.2|603.45|601.25|603.45|601.25|603.4|601.2|2
1732096680000|2024-11-20 09:58:00|603.25|601.05|602.57|600.37|603.25|601.05|602.57|600.37|17
1732096690000|2024-11-20 09:58:10|602.62|600.42|602.86|600.66|603|600.8|602.55|600.35|18
1732096700000|2024-11-20 09:58:20|602.91|600.71|602.65|600.45|602.91|600.71|602.55|600.35|19
1732096710000|2024-11-20 09:58:30|602.75|600.55|602.45|600.25|602.75|600.55|602.45|600.25|12
1732096720000|2024-11-20 09:58:40|602.6|600.4|602.77|600.57|603|600.8|602.6|600.4|14
1732096730000|2024-11-20 09:58:50|602.72|600.52|602.85|600.65|602.85|600.65|602.61|600.41|11
1732096740000|2024-11-20 09:59:00|602.8|600.6|603.1|600.9|603.1|600.9|602.75|600.55|13
1732096750000|2024-11-20 09:59:10|603.05|600.85|603.15|600.95|603.2|601|602.85|600.65|18
1732096760000|2024-11-20 09:59:20|603.2|601|603.25|601.05|603.33|601.13|603.05|600.85|19
1732096770000|2024-11-20 09:59:30|603.24|601.04|603.15|600.95|603.31|601.11|603.15|600.95|13
1732096780000|2024-11-20 09:59:40|603.2|601|602.95|600.75|603.2|601|602.95|600.75|8
1732096790000|2024-11-20 09:59:50|602.94|600.74|602.63|600.43|602.94|600.74|602.55|600.35|19
1732096800000|2024-11-20 10:00:00|603.15|600.95|602.77|600.57|603.15|600.95|602.67|600.47|11
1732096810000|2024-11-20 10:00:10|602.81|600.61|602.98|600.78|603.16|600.96|602.71|600.51|17
1732096820000|2024-11-20 10:00:20|602.96|600.76|603.03|600.83|603.13|600.93|602.87|600.67|26
1732096830000|2024-11-20 10:00:30|603.04|600.84|602.91|600.71|603.06|600.86|602.79|600.59|23
1732096840000|2024-11-20 10:00:40|602.94|600.74|602.96|600.76|603.08|600.88|602.9|600.7|20
1732096850000|2024-11-20 10:00:50|602.9|600.7|603.08|600.88|603.09|600.89|602.85|600.65|21
1732096860000|2024-11-20 10:01:00|603.04|600.84|603.84|601.64|603.84|601.64|602.95|600.75|29
1732096870000|2024-11-20 10:01:10|603.82|601.62|603.21|601.01|603.86|601.66|603.21|601.01|31
1732096880000|2024-11-20 10:01:20|603.17|600.97|603.59|601.39|603.78|601.58|603.16|600.96|27
1732096890000|2024-11-20 10:01:30|603.56|601.36|603.59|601.39|603.63|601.43|603.56|601.36|16
1732096900000|2024-11-20 10:01:40|603.6|601.4|603.33|601.13|603.64|601.44|603.33|601.13|23
1732096910000|2024-11-20 10:01:50|603.31|601.11|603.54|601.34|603.54|601.34|603.3|601.1|26
1732096920000|2024-11-20 10:02:00|603.55|601.35|603.26|601.06|603.55|601.35|603.12|600.92|30
1732096930000|2024-11-20 10:02:10|603.27|601.07|603.04|600.84|603.68|601.48|603.04|600.84|32
1732096940000|2024-11-20 10:02:20|603.08|600.88|602.65|600.45|603.1|600.9|602.62|600.42|29
1732096950000|2024-11-20 10:02:30|602.64|600.44|602.63|600.43|602.65|600.45|602.58|600.38|15
1732096960000|2024-11-20 10:02:40|602.62|600.42|602.27|600.07|602.62|600.42|602.23|600.03|16
1732096970000|2024-11-20 10:02:50|602.28|600.08|602.81|600.61|602.95|600.75|602.28|600.08|21
1732096980000|2024-11-20 10:03:00|602.8|600.6|602.85|600.65|603.06|600.86|602.78|600.58|31
1732096990000|2024-11-20 10:03:10|602.86|600.66|602.75|600.55|602.91|600.71|602.75|600.55|22
1732097000000|2024-11-20 10:03:20|602.77|600.57|602.73|600.53|602.85|600.65|602.73|600.53|18
1732097010000|2024-11-20 10:03:30|602.74|600.54|603.34|601.14|603.34|601.14|602.73|600.53|21
1732097020000|2024-11-20 10:03:40|603.4|601.2|603.94|601.74|603.95|601.75|603.4|601.2|19
1732097030000|2024-11-20 10:03:50|603.95|601.75|603.94|601.74|603.95|601.75|603.94|601.74|6
1732097040000|2024-11-20 10:04:00|603.96|601.76|604.43|602.23|604.43|602.23|603.96|601.76|6
1732097050000|2024-11-20 10:04:10|604.39|602.19|604.29|602.09|604.43|602.23|604.27|602.07|26
1732097060000|2024-11-20 10:04:20|604.24|602.04|604.4|602.2|604.4|602.2|604.24|602.04|15
1732097070000|2024-11-20 10:04:30|604.41|602.21|604.49|602.29|604.7|602.5|604.41|602.21|6
1732097080000|2024-11-20 10:04:40|604.52|602.32|606.11|603.91|606.11|603.91|604.51|602.31|17
1732097090000|2024-11-20 10:04:50|606.15|603.95|606.58|604.38|606.58|604.38|606.07|603.87|20
1732097100000|2024-11-20 10:05:00|606.61|604.41|606.71|604.51|606.71|604.51|606.61|604.41|9
1732097110000|2024-11-20 10:05:10|606.69|604.49|606.09|603.89|606.69|604.49|606.08|603.88|23
1732097120000|2024-11-20 10:05:20|606.06|603.86|606.74|604.54|606.74|604.54|606.06|603.86|26
1732097130000|2024-11-20 10:05:30|606.71|604.51|606.71|604.51|606.71|604.51|606.62|604.42|10
1732097140000|2024-11-20 10:05:40|606.7|604.5|607.13|604.93|607.13|604.93|606.7|604.5|16
1732097150000|2024-11-20 10:05:50|607.12|604.92|607.12|604.92|607.13|604.93|607.09|604.89|9
1732097160000|2024-11-20 10:06:00|607.1|604.9|607.02|604.82|607.1|604.9|607.02|604.82|7
1732097170000|2024-11-20 10:06:10|606.91|604.71|606.97|604.77|606.97|604.77|606.82|604.62|25
1732097180000|2024-11-20 10:06:20|606.96|604.76|607.33|605.13|607.44|605.24|606.96|604.76|14
1732097190000|2024-11-20 10:06:30|607.3|605.1|607|604.8|607.3|605.1|607|604.8|18
1732097200000|2024-11-20 10:06:40|606.99|604.79|607.06|604.86|607.22|605.02|606.98|604.78|17
1732097210000|2024-11-20 10:06:50|607.07|604.87|607.13|604.93|607.27|605.07|607.07|604.87|20
1732097220000|2024-11-20 10:07:00|607.1|604.9|606.71|604.51|607.1|604.9|606.47|604.27|27
1732097230000|2024-11-20 10:07:10|606.68|604.48|607.03|604.83|607.11|604.91|606.59|604.39|23
1732097240000|2024-11-20 10:07:20|607|604.8|606.41|604.21|607|604.8|606.41|604.21|28
1732097250000|2024-11-20 10:07:30|606.42|604.22|605.8|603.6|606.53|604.33|605.8|603.6|23
1732097260000|2024-11-20 10:07:40|605.79|603.59|605.56|603.36|605.79|603.59|605.53|603.33|28
1732097270000|2024-11-20 10:07:50|605.55|603.35|605.36|603.16|605.57|603.37|605.36|603.16|28
1732097280000|2024-11-20 10:08:00|605.45|603.25|605.53|603.33|605.53|603.33|605.38|603.18|22
1732097290000|2024-11-20 10:08:10|605.58|603.38|606.48|604.28|606.55|604.35|605.58|603.38|32
1732097300000|2024-11-20 10:08:20|606.49|604.29|606.58|604.38|606.91|604.71|606.49|604.29|28
1732097310000|2024-11-20 10:08:30|606.55|604.35|606.26|604.06|606.59|604.39|606.17|603.97|26
1732097320000|2024-11-20 10:08:40|606.25|604.05|606.12|603.92|606.26|604.06|606.12|603.92|18
1732097330000|2024-11-20 10:08:50|606.11|603.91|605.91|603.71|606.12|603.92|605.75|603.55|25
1732097340000|2024-11-20 10:09:00|605.92|603.72|605.66|603.46|605.92|603.72|605.66|603.46|22
1732097350000|2024-11-20 10:09:10|605.65|603.45|605.39|603.19|605.65|603.45|605.39|603.19|17
1732097360000|2024-11-20 10:09:20|605.46|603.26|605.52|603.32|605.53|603.33|605.41|603.21|26
1732097370000|2024-11-20 10:09:30|605.51|603.31|605.59|603.39|605.69|603.49|605.31|603.11|22
1732097380000|2024-11-20 10:09:40|605.58|603.38|605.24|603.04|605.66|603.46|605.24|603.04|24
1732097390000|2024-11-20 10:09:50|605.26|603.06|605.24|603.04|605.26|603.06|605.03|602.83|17
1732097400000|2024-11-20 10:10:00|605.21|603.01|605.01|602.81|605.25|603.05|605.01|602.81|22
1732097410000|2024-11-20 10:10:10|604.99|602.79|604.94|602.74|605.15|602.95|604.94|602.74|29
1732097420000|2024-11-20 10:10:20|604.93|602.73|604.55|602.35|604.93|602.73|604.48|602.28|28
1732097430000|2024-11-20 10:10:30|604.56|602.36|604.57|602.37|604.59|602.39|604.53|602.33|13
1732097440000|2024-11-20 10:10:40|604.52|602.32|603.93|601.73|604.56|602.36|603.83|601.63|36
1732097450000|2024-11-20 10:10:50|603.92|601.72|603.86|601.66|603.99|601.79|603.81|601.61|30
1732097460000|2024-11-20 10:11:00|603.91|601.71|604.02|601.82|604.23|602.03|603.91|601.71|28
1732097470000|2024-11-20 10:11:10|604.03|601.83|604.87|602.67|605.03|602.83|604.03|601.83|29
1732097480000|2024-11-20 10:11:20|604.95|602.75|604.85|602.65|604.98|602.78|604.55|602.35|30
1732097490000|2024-11-20 10:11:30|604.86|602.66|604.79|602.59|604.86|602.66|604.68|602.48|17
1732097500000|2024-11-20 10:11:40|604.77|602.57|604.27|602.07|604.79|602.59|604.23|602.03|24
1732097510000|2024-11-20 10:11:50|604.24|602.04|604.7|602.5|604.73|602.53|604.2|602|24
1732097520000|2024-11-20 10:12:00|604.64|602.44|605.36|603.16|605.36|603.16|604.64|602.44|23
1732097530000|2024-11-20 10:12:10|605.59|603.39|605.59|603.39|605.61|603.41|605.59|603.39|5
1732097540000|2024-11-20 10:12:20|605.62|603.42|605.62|603.42|605.62|603.42|605.59|603.39|6
1732097550000|2024-11-20 10:12:30|606.04|603.84|605.29|603.09|606.04|603.84|605.18|602.98|24
1732097560000|2024-11-20 10:12:40|605.3|603.1|605.47|603.27|605.5|603.3|605.3|603.1|20
1732097570000|2024-11-20 10:12:50|605.44|603.24|605.43|603.23|605.5|603.3|605.42|603.22|11
1732097580000|2024-11-20 10:13:00|605.42|603.22|605.53|603.33|605.56|603.36|605.4|603.2|20
1732097590000|2024-11-20 10:13:10|605.52|603.32|605.5|603.3|605.55|603.35|605.47|603.27|17
1732097600000|2024-11-20 10:13:20|605.51|603.31|605.37|603.17|605.53|603.33|605.37|603.17|23
1732097610000|2024-11-20 10:13:30|605.41|603.21|605.38|603.18|605.47|603.27|605.35|603.15|12
1732097620000|2024-11-20 10:13:40|605.37|603.17|605.12|602.92|605.39|603.19|605.07|602.87|23
1732097630000|2024-11-20 10:13:50|605.15|602.95|604.84|602.64|605.15|602.95|604.84|602.64|26
1732097640000|2024-11-20 10:14:00|604.83|602.63|604.87|602.67|604.92|602.72|604.73|602.53|22
1732097650000|2024-11-20 10:14:10|604.86|602.66|605.2|603|605.41|603.21|604.85|602.65|20
1732097660000|2024-11-20 10:14:20|605.21|603.01|605.63|603.43|605.66|603.46|605.21|603.01|19
1732097670000|2024-11-20 10:14:30|605.64|603.44|605.91|603.71|605.91|603.71|605.64|603.44|7
1732097680000|2024-11-20 10:14:40|605.9|603.7|606|603.8|606|603.8|605.89|603.69|7
1732097690000|2024-11-20 10:14:50|605.98|603.78|605.54|603.34|605.98|603.78|605.54|603.34|22
1732097700000|2024-11-20 10:15:00|605.52|603.32|605.22|603.02|605.53|603.33|605.2|603|25
1732097710000|2024-11-20 10:15:10|605.23|603.03|605.29|603.09|605.35|603.15|605.19|602.99|15
1732097720000|2024-11-20 10:15:20|605.3|603.1|605.22|603.02|605.38|603.18|605.22|603.02|12
1732097730000|2024-11-20 10:15:30|605.21|603.01|605.18|602.98|605.21|603.01|605.11|602.91|19
1732097740000|2024-11-20 10:15:40|605.15|602.95|605.12|602.92|605.15|602.95|605.07|602.87|21
1732097750000|2024-11-20 10:15:50|605.13|602.93|604.84|602.64|605.14|602.94|604.84|602.64|23
1732097760000|2024-11-20 10:16:00|604.82|602.62|604.87|602.67|604.88|602.68|604.7|602.5|28
1732097770000|2024-11-20 10:16:10|604.88|602.68|604.77|602.57|604.89|602.69|604.69|602.49|20
1732097780000|2024-11-20 10:16:20|604.78|602.58|605|602.8|605.12|602.92|604.78|602.58|19
1732097790000|2024-11-20 10:16:30|604.99|602.79|604.55|602.35|605.13|602.93|604.36|602.16|23
1732097800000|2024-11-20 10:16:40|604.54|602.34|604.51|602.31|604.69|602.49|604.43|602.23|24
1732097810000|2024-11-20 10:16:50|604.49|602.29|604.24|602.04|604.55|602.35|604.24|602.04|28
1732097820000|2024-11-20 10:17:00|604.25|602.05|604.39|602.19|604.4|602.2|604.25|602.05|28
1732097830000|2024-11-20 10:17:10|604.74|602.54|604.34|602.14|604.74|602.54|604.32|602.12|26
1732097840000|2024-11-20 10:17:20|604.42|602.22|604.52|602.32|604.52|602.32|604.4|602.2|19
1732097850000|2024-11-20 10:17:30|604.5|602.3|604.54|602.34|604.85|602.65|604.48|602.28|23
1732097860000|2024-11-20 10:17:40|604.55|602.35|604.42|602.22|604.55|602.35|604.33|602.13|22
1732097870000|2024-11-20 10:17:50|604.43|602.23|604.42|602.22|604.51|602.31|604.42|602.22|17
1732097880000|2024-11-20 10:18:00|604.43|602.23|604.96|602.76|604.99|602.79|604.43|602.23|18
1732097890000|2024-11-20 10:18:10|604.97|602.77|604.95|602.75|605.01|602.81|604.95|602.75|15
1732097900000|2024-11-20 10:18:20|604.94|602.74|604.47|602.27|604.94|602.74|604.47|602.27|28
1732097910000|2024-11-20 10:18:30|604.45|602.25|604.54|602.34|604.54|602.34|604.41|602.21|20
1732097920000|2024-11-20 10:18:40|604.55|602.35|604.67|602.47|604.71|602.51|604.48|602.28|20
1732097930000|2024-11-20 10:18:50|604.64|602.44|605|602.8|605|602.8|604.62|602.42|30
1732097940000|2024-11-20 10:19:00|605.03|602.83|605.18|602.98|605.18|602.98|605.03|602.83|3
1732097950000|2024-11-20 10:19:10|605.13|602.93|605.14|602.94|605.14|602.94|605.13|602.93|2
1732097960000|2024-11-20 10:19:20|605.15|602.95|604.61|602.41|605.17|602.97|604.54|602.34|31
1732097970000|2024-11-20 10:19:30|604.62|602.42|604.73|602.53|605.11|602.91|604.62|602.42|23
1732097980000|2024-11-20 10:19:40|604.71|602.51|605.14|602.94|605.14|602.94|604.71|602.51|16
1732097990000|2024-11-20 10:19:50|604.98|602.78|605.01|602.81|605.01|602.81|604.91|602.71|19
1732098000000|2024-11-20 10:20:00|605|602.8|604.81|602.61|605|602.8|604.74|602.54|23
1732098010000|2024-11-20 10:20:10|604.75|602.55|604.7|602.5|604.76|602.56|604.39|602.19|26
1732098020000|2024-11-20 10:20:20|604.71|602.51|604.48|602.28|605.07|602.87|604.48|602.28|20
1732098030000|2024-11-20 10:20:30|604.46|602.26|604.55|602.35|604.55|602.35|604.37|602.17|22
1732098040000|2024-11-20 10:20:40|604.56|602.36|605.08|602.88|605.09|602.89|604.45|602.25|23
1732098050000|2024-11-20 10:20:50|605.01|602.81|605.1|602.9|605.11|602.91|604.72|602.52|25
1732098060000|2024-11-20 10:21:00|605.11|602.91|604.93|602.73|605.11|602.91|604.92|602.72|12
1732098070000|2024-11-20 10:21:10|604.91|602.71|605.08|602.88|605.08|602.88|604.83|602.63|26
1732098080000|2024-11-20 10:21:20|605.12|602.92|605.52|603.32|605.56|603.36|605.11|602.91|17
1732098090000|2024-11-20 10:21:30|605.53|603.33|605.96|603.76|605.96|603.76|605.46|603.26|10
1732098100000|2024-11-20 10:21:40|605.97|603.77|606.08|603.88|606.29|604.09|605.97|603.77|3
1732098120000|2024-11-20 10:22:00|606.02|603.82|606.26|604.06|606.27|604.07|606.02|603.82|9
1732098130000|2024-11-20 10:22:10|606.25|604.05|605.62|603.42|606.25|604.05|605.61|603.41|19
1732098140000|2024-11-20 10:22:20|605.61|603.41|605.3|603.1|605.62|603.42|605.3|603.1|16
1732098150000|2024-11-20 10:22:30|605.24|603.04|605.11|602.91|605.32|603.12|605.11|602.91|22
1732098160000|2024-11-20 10:22:40|605.14|602.94|605.51|603.31|605.52|603.32|605.12|602.92|20
1732098170000|2024-11-20 10:22:50|605.46|603.26|605.37|603.17|605.46|603.26|605.21|603.01|16
1732098180000|2024-11-20 10:23:00|605.51|603.31|605.28|603.08|605.66|603.46|605.24|603.04|25
1732098190000|2024-11-20 10:23:10|605.25|603.05|605.29|603.09|605.31|603.11|604.98|602.78|23
1732098200000|2024-11-20 10:23:20|605.26|603.06|604.84|602.64|605.26|603.06|604.82|602.62|28
1732098210000|2024-11-20 10:23:30|604.81|602.61|604.92|602.72|604.92|602.72|604.79|602.59|15
1732098220000|2024-11-20 10:23:40|604.89|602.69|604.87|602.67|604.9|602.7|604.87|602.67|20
1732098230000|2024-11-20 10:23:50|604.89|602.69|604.87|602.67|604.9|602.7|604.86|602.66|13
1732098240000|2024-11-20 10:24:00|604.88|602.68|604.89|602.69|604.91|602.71|604.86|602.66|12
1732098250000|2024-11-20 10:24:10|604.87|602.67|605.23|603.03|605.39|603.19|604.86|602.66|17
1732098260000|2024-11-20 10:24:20|605.2|603|605.04|602.84|605.2|603|604.99|602.79|21
1732098270000|2024-11-20 10:24:30|605.09|602.89|605.29|603.09|605.3|603.1|605.09|602.89|10
1732098280000|2024-11-20 10:24:40|605.25|603.05|605.04|602.84|605.27|603.07|605.04|602.84|12
1732098290000|2024-11-20 10:24:50|605.03|602.83|605|602.8|605.03|602.83|604.91|602.71|20
1732098300000|2024-11-20 10:25:00|605.01|602.81|605.22|603.02|605.22|603.02|604.93|602.73|26
1732098310000|2024-11-20 10:25:10|605.15|602.95|604.98|602.78|605.26|603.06|604.98|602.78|18
1732098320000|2024-11-20 10:25:20|604.96|602.76|605.05|602.85|605.05|602.85|604.75|602.55|13
1732098330000|2024-11-20 10:25:30|605.02|602.82|604.85|602.65|605.06|602.86|604.72|602.52|27
1732098340000|2024-11-20 10:25:40|604.84|602.64|605.25|603.05|605.29|603.09|604.77|602.57|22
1732098350000|2024-11-20 10:25:50|605.26|603.06|605.09|602.89|605.26|603.06|605.07|602.87|17
1732098360000|2024-11-20 10:26:00|605.1|602.9|605.33|603.13|605.35|603.15|605.07|602.87|30
1732098370000|2024-11-20 10:26:10|605.35|603.15|605.87|603.67|605.87|603.67|605.17|602.97|19
1732098380000|2024-11-20 10:26:20|605.86|603.66|605.59|603.39|605.86|603.66|605.5|603.3|27
1732098390000|2024-11-20 10:26:30|605.6|603.4|605.53|603.33|605.95|603.75|605.53|603.33|29
1732098400000|2024-11-20 10:26:40|605.52|603.32|605.77|603.57|605.8|603.6|605.5|603.3|26
1732098410000|2024-11-20 10:26:50|605.78|603.58|605.33|603.13|605.81|603.61|605.33|603.13|30
1732098420000|2024-11-20 10:27:00|605.31|603.11|605.33|603.13|605.39|603.19|605.13|602.93|23
1732098430000|2024-11-20 10:27:10|605.38|603.18|605.13|602.93|605.38|603.18|605.13|602.93|20
1732098440000|2024-11-20 10:27:20|605.12|602.92|605.25|603.05|605.25|603.05|604.94|602.74|20
1732098450000|2024-11-20 10:27:30|605.26|603.06|605.24|603.04|605.31|603.11|605.2|603|17
1732098460000|2024-11-20 10:27:40|605.25|603.05|605.08|602.88|605.25|603.05|605.08|602.88|8
1732098470000|2024-11-20 10:27:50|605.09|602.89|605.13|602.93|605.2|603|605.09|602.89|8
1732098480000|2024-11-20 10:28:00|605.14|602.94|605.15|602.95|605.25|603.05|605.14|602.94|14
1732098490000|2024-11-20 10:28:10|605.13|602.93|604.97|602.77|605.13|602.93|604.93|602.73|12
1732098500000|2024-11-20 10:28:20|604.98|602.78|604.84|602.64|604.98|602.78|604.84|602.64|12
1732098510000|2024-11-20 10:28:30|604.86|602.66|605.1|602.9|605.2|603|604.84|602.64|16
1732098520000|2024-11-20 10:28:40|605.12|602.92|604.99|602.79|605.24|603.04|604.99|602.79|22
1732098530000|2024-11-20 10:28:50|605|602.8|605.21|603.01|605.21|603.01|604.89|602.69|12
1732098540000|2024-11-20 10:29:00|605.2|603|604.31|602.11|605.2|603|604.29|602.09|33
1732098550000|2024-11-20 10:29:10|604.29|602.09|604.1|601.9|604.3|602.1|604.09|601.89|24
1732098560000|2024-11-20 10:29:20|604.12|601.92|604.2|602|604.26|602.06|604.09|601.89|29
1732098570000|2024-11-20 10:29:30|604.19|601.99|603.92|601.72|604.19|601.99|603.89|601.69|29
1732098580000|2024-11-20 10:29:40|603.9|601.7|604.43|602.23|604.45|602.25|603.85|601.65|25
1732098590000|2024-11-20 10:29:50|604.42|602.22|604.33|602.13|604.53|602.33|604.33|602.13|25
1732098600000|2024-11-20 10:30:00|604.31|602.11|604.74|602.54|604.8|602.6|604.23|602.03|28
1732098610000|2024-11-20 10:30:10|604.75|602.55|604.52|602.32|604.75|602.55|604.48|602.28|19
1732098620000|2024-11-20 10:30:20|604.53|602.33|603.95|601.75|604.61|602.41|603.92|601.72|25
1732098630000|2024-11-20 10:30:30|603.93|601.73|603.83|601.63|603.93|601.73|603.75|601.55|30
1732098640000|2024-11-20 10:30:40|603.82|601.62|604.08|601.88|604.29|602.09|603.8|601.6|31
1732098650000|2024-11-20 10:30:50|604.06|601.86|603.92|601.72|604.06|601.86|603.9|601.7|28
1732098660000|2024-11-20 10:31:00|603.99|601.79|604.01|601.81|604.24|602.04|603.84|601.64|32
1732098670000|2024-11-20 10:31:10|604|601.8|604.37|602.17|604.39|602.19|603.79|601.59|33
1732098680000|2024-11-20 10:31:20|604.34|602.14|604.37|602.17|604.38|602.18|604.15|601.95|25
1732098690000|2024-11-20 10:31:30|604.35|602.15|604.12|601.92|604.35|602.15|604.06|601.86|31
1732098700000|2024-11-20 10:31:40|603.96|601.76|604.13|601.93|604.15|601.95|603.78|601.58|29
1732098710000|2024-11-20 10:31:50|604.11|601.91|604.12|601.92|604.18|601.98|604.11|601.91|20
1732098720000|2024-11-20 10:32:00|604.1|601.9|606.39|604.19|606.39|604.19|604.1|601.9|20
1732098730000|2024-11-20 10:32:10|606.4|604.2|607.14|604.94|607.38|605.18|606.4|604.2|29
1732098740000|2024-11-20 10:32:20|607.34|605.14|606.53|604.33|607.34|605.14|606.46|604.26|33
1732098750000|2024-11-20 10:32:30|606.63|604.43|607.09|604.89|607.16|604.96|606.63|604.43|32
1732098760000|2024-11-20 10:32:40|607.07|604.87|607.11|604.91|607.14|604.94|606.7|604.5|28
1732098770000|2024-11-20 10:32:50|607.12|604.92|607.17|604.97|607.17|604.97|607.11|604.91|10
1732098780000|2024-11-20 10:33:00|607.16|604.96|606.72|604.52|607.2|605|606.7|604.5|15
1732098790000|2024-11-20 10:33:10|606.81|604.61|606.63|604.43|606.81|604.61|606.54|604.34|26
1732098800000|2024-11-20 10:33:20|606.46|604.26|606.45|604.25|606.64|604.44|606.43|604.23|24
1732098810000|2024-11-20 10:33:30|606.42|604.22|606.3|604.1|606.42|604.22|606.23|604.03|17
1732098820000|2024-11-20 10:33:40|606.29|604.09|606.01|603.81|606.29|604.09|606.01|603.81|19
1732098830000|2024-11-20 10:33:50|605.94|603.74|605.25|603.05|605.94|603.74|605.21|603.01|26
1732098840000|2024-11-20 10:34:00|605.24|603.04|605.19|602.99|605.33|603.13|605.07|602.87|29
1732098850000|2024-11-20 10:34:10|605.21|603.01|605.35|603.15|605.41|603.21|605.21|603.01|33
1732098860000|2024-11-20 10:34:20|605.36|603.16|605.4|603.2|605.46|603.26|605.35|603.15|21
1732098870000|2024-11-20 10:34:30|605.45|603.25|605.6|603.4|605.61|603.41|605.37|603.17|30
1732098880000|2024-11-20 10:34:40|605.61|603.41|605.52|603.32|605.62|603.42|605.45|603.25|27
1732098890000|2024-11-20 10:34:50|605.58|603.38|605.87|603.67|605.92|603.72|605.53|603.33|27
1732098900000|2024-11-20 10:35:00|605.88|603.68|606.03|603.83|606.03|603.83|605.52|603.32|27
1732098910000|2024-11-20 10:35:10|606.01|603.81|606.03|603.83|606.03|603.83|605.74|603.54|30
1732098920000|2024-11-20 10:35:20|606.01|603.81|606.25|604.05|606.29|604.09|605.88|603.68|24
1732098930000|2024-11-20 10:35:30|606.26|604.06|606.16|603.96|606.33|604.13|606.16|603.96|31
1732098940000|2024-11-20 10:35:40|606.22|604.02|606.01|603.81|606.22|604.02|606.01|603.81|22
1732098950000|2024-11-20 10:35:50|606|603.8|605.75|603.55|606.04|603.84|605.75|603.55|28
1732098960000|2024-11-20 10:36:00|605.52|603.32|604.8|602.6|605.53|603.33|604.79|602.59|30
1732098970000|2024-11-20 10:36:10|604.78|602.58|604.94|602.74|604.94|602.74|604.78|602.58|19
1732098980000|2024-11-20 10:36:20|604.95|602.75|604.92|602.72|604.97|602.77|604.9|602.7|25
1732098990000|2024-11-20 10:36:30|604.93|602.73|605.45|603.25|605.45|603.25|604.93|602.73|21
1732099000000|2024-11-20 10:36:40|605.48|603.28|605.48|603.28|605.49|603.29|605.22|603.02|25
1732099010000|2024-11-20 10:36:50|605.47|603.27|605.28|603.08|605.55|603.35|605.27|603.07|28
1732099020000|2024-11-20 10:37:00|605.32|603.12|605.48|603.28|605.51|603.31|605.13|602.93|24
1732099030000|2024-11-20 10:37:10|605.49|603.29|605.55|603.35|605.57|603.37|605.47|603.27|16
1732099040000|2024-11-20 10:37:20|605.5|603.3|605.41|603.21|605.5|603.3|605.26|603.06|20
1732099050000|2024-11-20 10:37:30|605.34|603.14|605.37|603.17|605.41|603.21|605.25|603.05|20
1732099060000|2024-11-20 10:37:40|605.38|603.18|605.17|602.97|605.41|603.21|605.17|602.97|19
1732099070000|2024-11-20 10:37:50|605.21|603.01|605.4|603.2|605.48|603.28|605.2|603|27
1732099080000|2024-11-20 10:38:00|605.41|603.21|605.04|602.84|605.41|603.21|604.99|602.79|26
1732099090000|2024-11-20 10:38:10|605.05|602.85|605.45|603.25|605.71|603.51|604.97|602.77|27
1732099100000|2024-11-20 10:38:20|605.41|603.21|604.98|602.78|605.41|603.21|604.94|602.74|32
1732099110000|2024-11-20 10:38:30|604.99|602.79|601.67|599.47|604.99|602.79|600.46|598.26|37
1732099120000|2024-11-20 10:38:40|601.85|599.65|602.36|600.16|602.58|600.38|601.83|599.63|37
1732099130000|2024-11-20 10:38:50|602.37|600.17|604.93|602.73|605.55|603.35|602.3|600.1|35
1732099140000|2024-11-20 10:39:00|604.89|602.69|604.55|602.35|605.57|603.37|604.55|602.35|37
1732099150000|2024-11-20 10:39:10|604.53|602.33|605.07|602.87|605.54|603.34|604.41|602.21|32
1732099160000|2024-11-20 10:39:20|605.06|602.86|604.55|602.35|605.14|602.94|604.46|602.26|31
1732099170000|2024-11-20 10:39:30|604.73|602.53|604.28|602.08|604.73|602.53|604.25|602.05|24
1732099180000|2024-11-20 10:39:40|604.26|602.06|604.3|602.1|604.55|602.35|604.14|601.94|34
1732099190000|2024-11-20 10:39:50|604.28|602.08|603.72|601.52|604.28|602.08|603.72|601.52|31
1732099200000|2024-11-20 10:40:00|603.63|601.43|603.74|601.54|603.74|601.54|603.33|601.13|35
1732099210000|2024-11-20 10:40:10|603.78|601.58|603.7|601.5|603.89|601.69|603.69|601.49|28
1732099220000|2024-11-20 10:40:20|603.69|601.49|603.71|601.51|603.71|601.51|603.68|601.48|18
1732099230000|2024-11-20 10:40:30|603.7|601.5|603.64|601.44|603.71|601.51|603.62|601.42|15
1732099240000|2024-11-20 10:40:40|603.65|601.45|603.55|601.35|603.67|601.47|603.49|601.29|25
1732099250000|2024-11-20 10:40:50|603.54|601.34|603.83|601.63|603.9|601.7|603.51|601.31|35
1732099260000|2024-11-20 10:41:00|603.85|601.65|604.25|602.05|604.3|602.1|603.75|601.55|29
1732099270000|2024-11-20 10:41:10|604.24|602.04|603.88|601.68|604.24|602.04|603.88|601.68|25
1732099280000|2024-11-20 10:41:20|603.79|601.59|603.75|601.55|603.85|601.65|603.73|601.53|27
1732099290000|2024-11-20 10:41:30|603.78|601.58|603.66|601.46|603.82|601.62|603.55|601.35|30
1732099300000|2024-11-20 10:41:40|603.7|601.5|603.79|601.59|603.86|601.66|603.65|601.45|27
1732099310000|2024-11-20 10:41:50|603.78|601.58|603.52|601.32|603.81|601.61|603.51|601.31|27
1732099320000|2024-11-20 10:42:00|603.51|601.31|603.61|601.41|603.7|601.5|603.46|601.26|30
1732099330000|2024-11-20 10:42:10|603.63|601.43|603.67|601.47|603.84|601.64|603.59|601.39|31
1732099340000|2024-11-20 10:42:20|603.7|601.5|603.68|601.48|603.83|601.63|603.62|601.42|29
1732099350000|2024-11-20 10:42:30|603.74|601.54|603.31|601.11|603.74|601.54|603.26|601.06|28
1732099360000|2024-11-20 10:42:40|603.32|601.12|603.5|601.3|603.53|601.33|603.32|601.12|28
1732099370000|2024-11-20 10:42:50|603.56|601.36|603.41|601.21|603.69|601.49|603.4|601.2|31
1732099380000|2024-11-20 10:43:00|603.47|601.27|603.31|601.11|603.47|601.27|603.27|601.07|26
1732099390000|2024-11-20 10:43:10|603.29|601.09|603.28|601.08|603.31|601.11|603.26|601.06|23
1732099400000|2024-11-20 10:43:20|603.3|601.1|603.1|600.9|603.33|601.13|603.08|600.88|25
1732099410000|2024-11-20 10:43:30|603.12|600.92|603.2|601|603.2|601|603.08|600.88|30
1732099420000|2024-11-20 10:43:40|603.21|601.01|603.45|601.25|603.52|601.32|603.12|600.92|18
1732099430000|2024-11-20 10:43:50|603.46|601.26|603.54|601.34|603.59|601.39|603.45|601.25|22
1732099440000|2024-11-20 10:44:00|603.43|601.23|604.45|602.25|604.53|602.33|603.42|601.22|31
1732099450000|2024-11-20 10:44:10|604.5|602.3|604.5|602.3|604.59|602.39|604.48|602.28|26
1732099460000|2024-11-20 10:44:20|604.56|602.36|604.52|602.32|604.58|602.38|604.47|602.27|22
1732099470000|2024-11-20 10:44:30|604.55|602.35|605.03|602.83|605.03|602.83|604.5|602.3|30
1732099480000|2024-11-20 10:44:40|605.05|602.85|604.79|602.59|605.05|602.85|604.77|602.57|24
1732099490000|2024-11-20 10:44:50|604.81|602.61|604.9|602.7|605.08|602.88|604.81|602.61|34
1732099500000|2024-11-20 10:45:00|604.93|602.73|605|602.8|605.09|602.89|604.93|602.73|33
1732099510000|2024-11-20 10:45:10|604.9|602.7|605.28|603.08|605.29|603.09|604.69|602.49|26
1732099520000|2024-11-20 10:45:20|605.33|603.13|605.27|603.07|605.33|603.13|605.2|603|22
1732099530000|2024-11-20 10:45:30|605.33|603.13|605.32|603.12|605.34|603.14|605.2|603|16
1732099540000|2024-11-20 10:45:40|605.36|603.16|605.24|603.04|605.36|603.16|605.2|603|30
1732099550000|2024-11-20 10:45:50|605.3|603.1|605.31|603.11|605.36|603.16|605.25|603.05|32
1732099560000|2024-11-20 10:46:00|605.3|603.1|605.38|603.18|605.42|603.22|605.3|603.1|21
1732099570000|2024-11-20 10:46:10|605.58|603.38|606.15|603.95|606.15|603.95|605.58|603.38|19
1732099580000|2024-11-20 10:46:20|606.12|603.92|606.35|604.15|606.4|604.2|606.12|603.92|21
1732099590000|2024-11-20 10:46:30|606.36|604.16|606.56|604.36|606.56|604.36|606.36|604.16|12
1732099600000|2024-11-20 10:46:40|606.57|604.37|606.89|604.69|606.89|604.69|606.56|604.36|8
1732099610000|2024-11-20 10:46:50|606.94|604.74|607.51|605.31|607.51|605.31|606.94|604.74|15
1732099620000|2024-11-20 10:47:00|607.5|605.3|607.66|605.46|607.66|605.46|607.5|605.3|10
1732099630000|2024-11-20 10:47:10|607.65|605.45|607.59|605.39|607.66|605.46|607.46|605.26|16
1732099640000|2024-11-20 10:47:20|607.65|605.45|607.63|605.43|607.65|605.45|607.63|605.43|4
1732099650000|2024-11-20 10:47:30|607.6|605.4|607.64|605.44|607.65|605.45|607.6|605.4|21
1732099660000|2024-11-20 10:47:40|607.65|605.45|607.57|605.37|607.65|605.45|607.56|605.36|12
1732099670000|2024-11-20 10:47:50|607.58|605.38|607.55|605.35|607.62|605.42|607.5|605.3|19
1732099680000|2024-11-20 10:48:00|607.54|605.34|606.44|604.24|607.55|605.35|606.44|604.24|18
1732099690000|2024-11-20 10:48:10|606.45|604.25|606.91|604.71|606.96|604.76|606.45|604.25|28
1732099700000|2024-11-20 10:48:20|606.9|604.7|606.42|604.22|606.92|604.72|606.38|604.18|30
1732099710000|2024-11-20 10:48:30|606.41|604.21|606.25|604.05|606.6|604.4|606.24|604.04|31
1732099720000|2024-11-20 10:48:40|606.28|604.08|606.37|604.17|606.37|604.17|606.23|604.03|12
1732099730000|2024-11-20 10:48:50|606.41|604.21|606.47|604.27|606.49|604.29|606.41|604.21|13
1732099740000|2024-11-20 10:49:00|606.48|604.28|606.41|604.21|606.48|604.28|606.34|604.14|21
1732099750000|2024-11-20 10:49:10|606.44|604.24|606.46|604.26|606.46|604.26|606.4|604.2|14
1732099760000|2024-11-20 10:49:20|606.48|604.28|606.32|604.12|606.48|604.28|606.28|604.08|21
1732099770000|2024-11-20 10:49:30|606.28|604.08|605.85|603.65|606.28|604.08|605.65|603.45|27
1732099780000|2024-11-20 10:49:40|605.84|603.64|606.08|603.88|606.08|603.88|605.77|603.57|24
1732099790000|2024-11-20 10:49:50|606.07|603.87|606.39|604.19|606.39|604.19|605.97|603.77|21
1732099800000|2024-11-20 10:50:00|606.38|604.18|606.28|604.08|606.39|604.19|606.07|603.87|27
1732099810000|2024-11-20 10:50:10|606.25|604.05|606.66|604.46|606.73|604.53|606.25|604.05|22
1732099820000|2024-11-20 10:50:20|606.64|604.44|606.3|604.1|606.64|604.44|606.29|604.09|19
1732099830000|2024-11-20 10:50:30|606.31|604.11|605.42|603.22|606.32|604.12|605.32|603.12|26
1732099840000|2024-11-20 10:50:40|605.41|603.21|605.52|603.32|605.7|603.5|605.36|603.16|29
1732099850000|2024-11-20 10:50:50|605.53|603.33|605.5|603.3|605.54|603.34|605.41|603.21|26
1732099860000|2024-11-20 10:51:00|605.52|603.32|605.02|602.82|605.54|603.34|605|602.8|24
1732099870000|2024-11-20 10:51:10|605.12|602.92|605.73|603.53|605.73|603.53|605.12|602.92|11
1732099880000|2024-11-20 10:51:20|605.77|603.57|606.21|604.01|606.22|604.02|605.77|603.57|13
1732099890000|2024-11-20 10:51:30|606.22|604.02|606.44|604.24|606.65|604.45|606.22|604.02|18
1732099900000|2024-11-20 10:51:40|606.39|604.19|606.09|603.89|606.45|604.25|606.09|603.89|27
1732099910000|2024-11-20 10:51:50|606.08|603.88|606.1|603.9|606.28|604.08|606.08|603.88|16
1732099920000|2024-11-20 10:52:00|606.12|603.92|606.23|604.03|606.66|604.46|606.12|603.92|25
1732099930000|2024-11-20 10:52:10|606.32|604.12|606.46|604.26|606.64|604.44|606.32|604.12|29
1732099940000|2024-11-20 10:52:20|606.45|604.25|606.46|604.26|606.51|604.31|606.3|604.1|25
1732099950000|2024-11-20 10:52:30|606.49|604.29|606.6|604.4|606.6|604.4|606.35|604.15|25
1732099960000|2024-11-20 10:52:40|606.61|604.41|606.36|604.16|606.69|604.49|606.35|604.15|26
1732099970000|2024-11-20 10:52:50|606.38|604.18|606.5|604.3|606.5|604.3|606.38|604.18|16
1732099980000|2024-11-20 10:53:00|606.77|604.57|607.38|605.18|607.38|605.18|606.69|604.49|8
1732099990000|2024-11-20 10:53:10|607.43|605.23|607.5|605.3|607.51|605.31|607.42|605.22|8
1732100000000|2024-11-20 10:53:20|607.48|605.28|607.58|605.38|607.58|605.38|607.42|605.22|8
1732100010000|2024-11-20 10:53:30|607.59|605.39|607.64|605.44|607.64|605.44|607.59|605.39|4
1732100020000|2024-11-20 10:53:40|607.65|605.45|607.77|605.57|607.77|605.57|607.65|605.45|3
1732100030000|2024-11-20 10:53:50|607.74|605.54|607.56|605.36|607.82|605.62|607.56|605.36|9
1732100040000|2024-11-20 10:54:00|607.54|605.34|607.41|605.21|607.55|605.35|607.38|605.18|12
1732100050000|2024-11-20 10:54:10|607.38|605.18|607.2|605|607.38|605.18|607.2|605|10
1732100060000|2024-11-20 10:54:20|606.97|604.77|607.09|604.89|607.09|604.89|606.96|604.76|16
1732100070000|2024-11-20 10:54:30|607.32|605.12|607.36|605.16|607.62|605.42|607.3|605.1|14
1732100080000|2024-11-20 10:54:40|607.31|605.11|607.44|605.24|607.57|605.37|607.31|605.11|6
1732100090000|2024-11-20 10:54:50|607.45|605.25|607.3|605.1|607.45|605.25|607.22|605.02|10
1732100100000|2024-11-20 10:55:00|607.33|605.13|607.26|605.06|607.37|605.17|607.1|604.9|28
1732100110000|2024-11-20 10:55:10|607.22|605.02|606.29|604.09|607.22|605.02|606.29|604.09|31
1732100120000|2024-11-20 10:55:20|606.3|604.1|606.57|604.37|606.59|604.39|606.29|604.09|16
1732100130000|2024-11-20 10:55:30|606.46|604.26|606.06|603.86|606.46|604.26|605.91|603.71|22
1732100140000|2024-11-20 10:55:40|606|603.8|606.03|603.83|606.12|603.92|605.93|603.73|28
1732100150000|2024-11-20 10:55:50|606.06|603.86|606.07|603.87|606.23|604.03|606.06|603.86|20
1732100160000|2024-11-20 10:56:00|606.13|603.93|605.65|603.45|606.13|603.93|605.46|603.26|28
1732100170000|2024-11-20 10:56:10|605.66|603.46|605.38|603.18|605.66|603.46|605.24|603.04|21
1732100180000|2024-11-20 10:56:20|605.44|603.24|605.32|603.12|605.47|603.27|605.3|603.1|17
1732100190000|2024-11-20 10:56:30|605.3|603.1|605.2|603|605.35|603.15|605.13|602.93|26
1732100200000|2024-11-20 10:56:40|605.21|603.01|604.71|602.51|605.35|603.15|604.71|602.51|31
1732100210000|2024-11-20 10:56:50|604.7|602.5|603.92|601.72|604.7|602.5|603.92|601.72|26
1732100220000|2024-11-20 10:57:00|603.89|601.69|603.57|601.37|603.99|601.79|603.54|601.34|29
1732100230000|2024-11-20 10:57:10|603.59|601.39|603.69|601.49|603.78|601.58|603.55|601.35|28
1732100240000|2024-11-20 10:57:20|603.68|601.48|603.42|601.22|603.71|601.51|603.42|601.22|27
1732100250000|2024-11-20 10:57:30|603.44|601.24|603.21|601.01|603.56|601.36|603.21|601.01|32
1732100260000|2024-11-20 10:57:40|603.18|600.98|603.34|601.14|603.39|601.19|603.16|600.96|22
1732100270000|2024-11-20 10:57:50|603.35|601.15|603.68|601.48|603.69|601.49|603.35|601.15|12
1732100280000|2024-11-20 10:58:00|603.65|601.45|603.2|601|603.65|601.45|603.16|600.96|28
1732100290000|2024-11-20 10:58:10|603.17|600.97|602.88|600.68|603.21|601.01|602.83|600.63|30
1732100300000|2024-11-20 10:58:20|602.87|600.67|602.6|600.4|602.91|600.71|602.57|600.37|24
1732100310000|2024-11-20 10:58:30|602.61|600.41|602.71|600.51|602.71|600.51|602.57|600.37|14
1732100320000|2024-11-20 10:58:40|602.74|600.54|603.57|601.37|603.6|601.4|602.74|600.54|19
1732100330000|2024-11-20 10:58:50|603.56|601.36|603.59|601.39|603.8|601.6|603.56|601.36|15
1732100340000|2024-11-20 10:59:00|603.67|601.47|604.14|601.94|604.14|601.94|603.67|601.47|28
1732100350000|2024-11-20 10:59:10|604.18|601.98|604.23|602.03|604.6|602.4|604.15|601.95|29
1732100360000|2024-11-20 10:59:20|604.26|602.06|604.19|601.99|604.28|602.08|604.14|601.94|31
1732100370000|2024-11-20 10:59:30|604.41|602.21|604.44|602.24|604.5|602.3|604.41|602.21|22
1732100380000|2024-11-20 10:59:40|604.43|602.23|604.09|601.89|604.43|602.23|604.09|601.89|25
1732100390000|2024-11-20 10:59:50|604.11|601.91|604.19|601.99|604.22|602.02|604.06|601.86|27
1732100400000|2024-11-20 11:00:00|604|601.8|604.1|601.9|604.1|601.9|603.9|601.7|6
1732100410000|2024-11-20 11:00:10|604.2|602|603.95|601.75|604.2|602|603.95|601.75|16
1732100420000|2024-11-20 11:00:20|603.96|601.76|604.25|602.05|604.4|602.2|603.96|601.76|14
1732100430000|2024-11-20 11:00:30|604.3|602.1|604|601.8|604.4|602.2|603.96|601.76|15
1732100440000|2024-11-20 11:00:40|603.96|601.76|603.8|601.6|603.96|601.76|603.76|601.56|8
1732100450000|2024-11-20 11:00:50|603.78|601.58|603.35|601.15|603.78|601.58|603.35|601.15|18
1732100460000|2024-11-20 11:01:00|603.37|601.17|603.3|601.1|603.45|601.25|603.15|600.95|18
1732100470000|2024-11-20 11:01:10|603.27|601.07|603.65|601.45|603.65|601.45|603.27|601.07|7
1732100480000|2024-11-20 11:01:20|603.6|601.4|603.9|601.7|603.9|601.7|603.6|601.4|6
1732100490000|2024-11-20 11:01:30|603.85|601.65|603.71|601.51|603.85|601.65|603.57|601.37|8
1732100500000|2024-11-20 11:01:40|603.65|601.45|603.8|601.6|603.9|601.7|603.6|601.4|7
1732100510000|2024-11-20 11:01:50|603.75|601.55|603.46|601.26|603.75|601.55|603.41|601.21|17
1732100520000|2024-11-20 11:02:00|603.5|601.3|603.31|601.11|603.7|601.5|603.31|601.11|13
1732100530000|2024-11-20 11:02:10|603.29|601.09|602.35|600.15|603.29|601.09|602.35|600.15|20
1732100540000|2024-11-20 11:02:20|602.24|600.04|601.65|599.45|602.28|600.08|601.6|599.4|19
1732100550000|2024-11-20 11:02:30|601.7|599.5|601.73|599.53|602|599.8|601.6|599.4|25
1732100560000|2024-11-20 11:02:40|601.75|599.55|601.54|599.34|601.85|599.65|601.54|599.34|19
1732100570000|2024-11-20 11:02:50|601.59|599.39|601.44|599.24|601.7|599.5|601.37|599.17|24
1732100580000|2024-11-20 11:03:00|601.49|599.29|601.38|599.18|601.6|599.4|601.38|599.18|15
1732100590000|2024-11-20 11:03:10|601.36|599.16|601.32|599.12|601.41|599.21|601.32|599.12|14
1732100600000|2024-11-20 11:03:20|601.22|599.02|600.9|598.7|601.22|599.02|600.89|598.69|23
1732100610000|2024-11-20 11:03:30|600.89|598.69|600.4|598.2|600.89|598.69|600.35|598.15|13
1732100620000|2024-11-20 11:03:40|600.25|598.05|600.02|597.82|600.25|598.05|599.73|597.53|23
1732100630000|2024-11-20 11:03:50|599.98|597.78|599.84|597.64|599.99|597.79|599.75|597.55|18
1732100640000|2024-11-20 11:04:00|599.8|597.6|599.74|597.54|599.9|597.7|599.74|597.54|16
1732100650000|2024-11-20 11:04:10|599.8|597.6|600.21|598.01|600.21|598.01|599.8|597.6|24
1732100660000|2024-11-20 11:04:20|600.23|598.03|599.65|597.45|600.23|598.03|599.6|597.4|20
1732100670000|2024-11-20 11:04:30|599.7|597.5|599.7|597.5|599.88|597.68|599.59|597.39|18
1732100680000|2024-11-20 11:04:40|599.73|597.53|599.7|597.5|599.73|597.53|599.3|597.1|17
1732100690000|2024-11-20 11:04:50|599.72|597.52|599.45|597.25|599.72|597.52|599.32|597.12|11
1732100700000|2024-11-20 11:05:00|599.65|597.45|599.89|597.69|599.93|597.73|599.65|597.45|14
1732100710000|2024-11-20 11:05:10|599.9|597.7|599.35|597.15|600.01|597.81|599.27|597.07|21
1732100720000|2024-11-20 11:05:20|599.3|597.1|598.35|596.15|599.3|597.1|597.83|595.63|21
1732100730000|2024-11-20 11:05:30|598.45|596.25|598.55|596.35|598.65|596.45|598.45|596.25|12
1732100740000|2024-11-20 11:05:40|598.6|596.4|598.45|596.25|598.65|596.45|598.4|596.2|10
1732100750000|2024-11-20 11:05:50|598.35|596.15|597.67|595.47|598.35|596.15|597.67|595.47|18
1732100760000|2024-11-20 11:06:00|597.73|595.53|597.5|595.3|597.85|595.65|597.34|595.14|21
1732100770000|2024-11-20 11:06:10|597.49|595.29|597.43|595.23|597.65|595.45|597.19|594.99|29
1732100780000|2024-11-20 11:06:20|597.41|595.21|597.5|595.3|597.5|595.3|597.35|595.15|16
1732100790000|2024-11-20 11:06:30|597.43|595.23|597.42|595.22|597.48|595.28|597.03|594.83|26
1732100800000|2024-11-20 11:06:40|597.47|595.27|597.98|595.78|598.11|595.91|597.47|595.27|20
1732100810000|2024-11-20 11:06:50|597.93|595.73|598.06|595.86|598.11|595.91|597.65|595.45|21
1732100820000|2024-11-20 11:07:00|598.01|595.81|597.34|595.14|598.01|595.81|597.05|594.85|21
1732100830000|2024-11-20 11:07:10|597.29|595.09|597.22|595.02|597.34|595.14|597.07|594.87|27
1732100840000|2024-11-20 11:07:20|597.21|595.01|597.15|594.95|597.23|595.03|597.12|594.92|13
1732100850000|2024-11-20 11:07:30|597.05|594.85|596.8|594.6|597.05|594.85|596.59|594.39|22
1732100860000|2024-11-20 11:07:40|596.75|594.55|596.77|594.57|596.83|594.63|596.47|594.27|19
1732100870000|2024-11-20 11:07:50|597|594.8|596.75|594.55|597.05|594.85|596.75|594.55|16
1732100880000|2024-11-20 11:08:00|596.7|594.5|596.21|594.01|596.7|594.5|595.6|593.4|24
1732100890000|2024-11-20 11:08:10|596.2|594|596.05|593.85|596.42|594.22|596|593.8|25
1732100900000|2024-11-20 11:08:20|596|593.8|596.75|594.55|596.75|594.55|595.75|593.55|21
1732100910000|2024-11-20 11:08:30|596.6|594.4|596.68|594.48|596.73|594.53|595.75|593.55|32
1732100920000|2024-11-20 11:08:40|596.73|594.53|597.23|595.03|597.45|595.25|596.73|594.53|24
1732100930000|2024-11-20 11:08:50|597.28|595.08|597.75|595.55|597.94|595.74|597.28|595.08|20
1732100940000|2024-11-20 11:09:00|597.8|595.6|597.05|594.85|597.9|595.7|596.95|594.75|27
1732100950000|2024-11-20 11:09:10|597|594.8|596.4|594.2|597|594.8|596|593.8|23
1732100960000|2024-11-20 11:09:20|596.39|594.19|596.13|593.93|596.39|594.19|595.95|593.75|17
1732100970000|2024-11-20 11:09:30|596.1|593.9|595.6|593.4|596.1|593.9|595.6|593.4|16
1732100980000|2024-11-20 11:09:40|595.5|593.3|595.62|593.42|595.62|593.42|595.15|592.95|23
1732100990000|2024-11-20 11:09:50|595.57|593.37|595.8|593.6|595.8|593.6|595.5|593.3|14
1732101000000|2024-11-20 11:10:00|595.75|593.55|596|593.8|596.35|594.15|595.67|593.47|23
1732101010000|2024-11-20 11:10:10|596.05|593.85|597.49|595.29|597.49|595.29|596|593.8|27
1732101020000|2024-11-20 11:10:20|597.5|595.3|598.04|595.84|598.04|595.84|597.4|595.2|28
1732101030000|2024-11-20 11:10:30|597.99|595.79|597.5|595.3|597.99|595.79|597.23|595.03|21
1732101040000|2024-11-20 11:10:40|597.45|595.25|596.93|594.73|597.45|595.25|596.93|594.73|15
1732101050000|2024-11-20 11:10:50|596.78|594.58|596.2|594|597.03|594.83|596.2|594|19
1732101060000|2024-11-20 11:11:00|596.22|594.02|595.96|593.76|596.45|594.25|595.95|593.75|17
1732101070000|2024-11-20 11:11:10|596.01|593.81|595.1|592.9|596.01|593.81|594.8|592.6|33
1732101080000|2024-11-20 11:11:20|595.25|593.05|595.25|593.05|595.48|593.28|595.13|592.93|30
1732101090000|2024-11-20 11:11:30|595.2|593|594.77|592.57|595.2|593|594.45|592.25|25
1732101100000|2024-11-20 11:11:40|594.72|592.52|594.45|592.25|595.06|592.86|594.35|592.15|29
1732101110000|2024-11-20 11:11:50|594.5|592.3|594.34|592.14|594.6|592.4|594.24|592.04|28
1732101120000|2024-11-20 11:12:00|594.39|592.19|594.59|592.39|594.84|592.64|594.39|592.19|18
1732101130000|2024-11-20 11:12:10|594.69|592.49|594.7|592.5|594.77|592.57|594.69|592.49|13
1732101140000|2024-11-20 11:12:20|594.75|592.55|594.94|592.74|595.08|592.88|594.7|592.5|24
1732101150000|2024-11-20 11:12:30|594.84|592.64|594.75|592.55|594.97|592.77|594.62|592.42|18
1732101160000|2024-11-20 11:12:40|594.7|592.5|594.5|592.3|594.75|592.55|594.45|592.25|15
1732101170000|2024-11-20 11:12:50|594.55|592.35|594.3|592.1|594.58|592.38|594.3|592.1|12
1732101180000|2024-11-20 11:13:00|594.2|592|593.55|591.35|594.25|592.05|593.55|591.35|23
1732101190000|2024-11-20 11:13:10|593.6|591.4|593.81|591.61|593.81|591.61|593.5|591.3|20
1732101200000|2024-11-20 11:13:20|593.76|591.56|593.23|591.03|593.76|591.56|593.15|590.95|21
1732101210000|2024-11-20 11:13:30|593.28|591.08|593.15|590.95|593.33|591.13|592.85|590.65|21
1732101220000|2024-11-20 11:13:40|593.2|591|593.34|591.14|593.35|591.15|593.1|590.9|19
1732101230000|2024-11-20 11:13:50|593.19|590.99|593.55|591.35|593.65|591.45|593.19|590.99|19
1732101240000|2024-11-20 11:14:00|593.52|591.32|593.8|591.6|593.85|591.65|593.05|590.85|30
1732101250000|2024-11-20 11:14:10|593.75|591.55|595.12|592.92|595.2|593|593.75|591.55|30
1732101260000|2024-11-20 11:14:20|595.07|592.87|594.5|592.3|595.17|592.97|594.5|592.3|24
1732101270000|2024-11-20 11:14:30|594.6|592.4|593.85|591.65|594.6|592.4|593.8|591.6|31
1732101280000|2024-11-20 11:14:40|593.9|591.7|592.9|590.7|593.9|591.7|592.9|590.7|20
1732101290000|2024-11-20 11:14:50|592.85|590.65|592.85|590.65|593.18|590.98|592.8|590.6|17
1732101300000|2024-11-20 11:15:00|592.9|590.7|593.31|591.11|593.37|591.17|592.9|590.7|27
1732101310000|2024-11-20 11:15:10|593.37|591.17|593.75|591.55|593.95|591.75|593.32|591.12|26
1732101320000|2024-11-20 11:15:20|593.8|591.6|593.9|591.7|594.26|592.06|593.8|591.6|26
1732101330000|2024-11-20 11:15:30|593.85|591.65|593.16|590.96|593.95|591.75|593.16|590.96|31
1732101340000|2024-11-20 11:15:40|593.15|590.95|593.65|591.45|593.7|591.5|593.15|590.95|25
1732101350000|2024-11-20 11:15:50|593.7|591.5|594.15|591.95|594.15|591.95|593.6|591.4|25
1732101360000|2024-11-20 11:16:00|594.21|592.01|594.3|592.1|594.35|592.15|594.06|591.86|24
1732101370000|2024-11-20 11:16:10|594.35|592.15|594.54|592.34|594.75|592.55|594.16|591.96|19
1732101380000|2024-11-20 11:16:20|594.48|592.28|594.58|592.38|594.59|592.39|594.33|592.13|21
1732101390000|2024-11-20 11:16:30|594.59|592.39|594.96|592.76|594.98|592.78|594.4|592.2|26
1732101400000|2024-11-20 11:16:40|595.01|592.81|595.22|593.02|595.24|593.04|594.96|592.76|21
1732101410000|2024-11-20 11:16:50|595.27|593.07|596.18|593.98|596.26|594.06|595.27|593.07|31
1732101420000|2024-11-20 11:17:00|596.21|594.01|595.26|593.06|596.33|594.13|595.26|593.06|35
1732101430000|2024-11-20 11:17:10|595.34|593.14|595.05|592.85|595.4|593.2|595.05|592.85|23
1732101440000|2024-11-20 11:17:20|595.1|592.9|595.15|592.95|595.4|593.2|595|592.8|19
1732101450000|2024-11-20 11:17:30|595.1|592.9|595.19|592.99|595.29|593.09|594.94|592.74|17
1732101460000|2024-11-20 11:17:40|595.26|593.06|594.55|592.35|595.31|593.11|594.55|592.35|28
1732101470000|2024-11-20 11:17:50|594.47|592.27|594.95|592.75|595.05|592.85|594.47|592.27|32
1732101480000|2024-11-20 11:18:00|595|592.8|595.52|593.32|595.52|593.32|594.95|592.75|25
1732101490000|2024-11-20 11:18:10|595.57|593.37|595.35|593.15|595.65|593.45|595.35|593.15|22
1732101500000|2024-11-20 11:18:20|595.31|593.11|595|592.8|595.31|593.11|594.74|592.54|26
1732101510000|2024-11-20 11:18:30|594.95|592.75|594.92|592.72|595.15|592.95|594.87|592.67|25
1732101520000|2024-11-20 11:18:40|594.87|592.67|595.15|592.95|595.15|592.95|594.55|592.35|27
1732101530000|2024-11-20 11:18:50|595.2|593|595.75|593.55|595.75|593.55|595.2|593|18
1732101540000|2024-11-20 11:19:00|595.65|593.45|596.48|594.28|596.49|594.29|595.61|593.41|20
1732101550000|2024-11-20 11:19:10|596.35|594.15|595.95|593.75|596.36|594.16|595.74|593.54|27
1732101560000|2024-11-20 11:19:20|595.92|593.72|596.5|594.3|596.65|594.45|595.8|593.6|24
1732101570000|2024-11-20 11:19:30|596.6|594.4|596.37|594.17|596.68|594.48|596.27|594.07|18
1732101580000|2024-11-20 11:19:40|596.42|594.22|596.02|593.82|596.42|594.22|595.97|593.77|19
1732101590000|2024-11-20 11:19:50|596.01|593.81|595.79|593.59|596.14|593.94|595.74|593.54|28
1732101600000|2024-11-20 11:20:00|595.71|593.51|596.23|594.03|596.23|594.03|595.71|593.51|24
1732101610000|2024-11-20 11:20:10|596.28|594.08|596.01|593.81|596.28|594.08|595.7|593.5|24
1732101620000|2024-11-20 11:20:20|595.96|593.76|594.77|592.57|596.09|593.89|594.55|592.35|33
1732101630000|2024-11-20 11:20:30|594.82|592.62|594.33|592.13|594.82|592.62|594.21|592.01|31
1732101640000|2024-11-20 11:20:40|594.39|592.19|594.65|592.45|594.7|592.5|594.27|592.07|23
1732101650000|2024-11-20 11:20:50|594.69|592.49|595.25|593.05|595.25|593.05|594.69|592.49|26
1732101660000|2024-11-20 11:21:00|595.2|593|595.85|593.65|595.86|593.66|595.14|592.94|21
1732101670000|2024-11-20 11:21:10|595.9|593.7|595.64|593.44|596.05|593.85|595.55|593.35|19
1732101680000|2024-11-20 11:21:20|595.59|593.39|595.83|593.63|595.83|593.63|595.44|593.24|16
1732101690000|2024-11-20 11:21:30|595.88|593.68|595.36|593.16|595.88|593.68|595.32|593.12|24
1732101700000|2024-11-20 11:21:40|595.31|593.11|595.89|593.69|596|593.8|595.3|593.1|22
1732101710000|2024-11-20 11:21:50|595.87|593.67|595.94|593.74|595.95|593.75|595.2|593|27
1732101720000|2024-11-20 11:22:00|596.05|593.85|596.48|594.28|596.48|594.28|595.87|593.67|14
1732101730000|2024-11-20 11:22:10|596.58|594.38|596.65|594.45|596.65|594.45|596.47|594.27|11
1732101740000|2024-11-20 11:22:20|596.6|594.4|597.28|595.08|597.28|595.08|596.6|594.4|15
1732101750000|2024-11-20 11:22:30|597.26|595.06|597.35|595.15|597.55|595.35|597.26|595.06|19
1732101760000|2024-11-20 11:22:40|597.3|595.1|597.31|595.11|597.55|595.35|597.25|595.05|16
1732101770000|2024-11-20 11:22:50|597.3|595.1|597.25|595.05|597.35|595.15|597.1|594.9|16
1732101780000|2024-11-20 11:23:00|597.32|595.12|596.58|594.38|597.32|595.12|596.58|594.38|21
1732101790000|2024-11-20 11:23:10|596.47|594.27|596.02|593.82|596.5|594.3|596.02|593.82|12
1732101800000|2024-11-20 11:23:20|596.15|593.95|596.21|594.01|596.35|594.15|596.02|593.82|19
1732101810000|2024-11-20 11:23:30|596.25|594.05|596.14|593.94|596.25|594.05|596.1|593.9|9
1732101820000|2024-11-20 11:23:40|596.09|593.89|595.89|593.69|596.13|593.93|595.89|593.69|23
1732101830000|2024-11-20 11:23:50|595.84|593.64|596.1|593.9|596.1|593.9|595.84|593.64|12
1732101840000|2024-11-20 11:24:00|596.07|593.87|595.96|593.76|596.22|594.02|595.9|593.7|22
1732101850000|2024-11-20 11:24:10|595.91|593.71|595.89|593.69|595.98|593.78|595.8|593.6|27
1732101860000|2024-11-20 11:24:20|595.84|593.64|596|593.8|596.05|593.85|595.79|593.59|16
1732101870000|2024-11-20 11:24:30|596.05|593.85|596.25|594.05|596.25|594.05|595.84|593.64|20
1732101880000|2024-11-20 11:24:40|596.2|594|595.85|593.65|596.35|594.15|595.85|593.65|10
1732101890000|2024-11-20 11:24:50|595.82|593.62|595.75|593.55|595.89|593.69|595.7|593.5|18
1732101900000|2024-11-20 11:25:00|595.7|593.5|595.39|593.19|595.7|593.5|595.33|593.13|17
1732101910000|2024-11-20 11:25:10|595.34|593.14|595.25|593.05|595.34|593.14|595.17|592.97|12
1732101920000|2024-11-20 11:25:20|595.3|593.1|595.9|593.7|595.9|593.7|595.3|593.1|7
1732101930000|2024-11-20 11:25:30|596|593.8|595.66|593.46|596.08|593.88|595.66|593.46|14
1732101940000|2024-11-20 11:25:40|595.61|593.41|595.25|593.05|595.61|593.41|595.18|592.98|24
1732101950000|2024-11-20 11:25:50|595.27|593.07|595.3|593.1|595.3|593.1|595.15|592.95|6
1732101960000|2024-11-20 11:26:00|595.25|593.05|595.31|593.11|595.45|593.25|595.25|593.05|6
1732101970000|2024-11-20 11:26:10|595.3|593.1|595.75|593.55|595.8|593.6|595.3|593.1|8
1732101980000|2024-11-20 11:26:20|595.8|593.6|595.5|593.3|595.8|593.6|595.5|593.3|6
1732101990000|2024-11-20 11:26:30|595.46|593.26|595.5|593.3|595.6|593.4|595.46|593.26|7
1732102000000|2024-11-20 11:26:40|595.56|593.36|596|593.8|596.1|593.9|595.56|593.36|7
1732102010000|2024-11-20 11:26:50|595.9|593.7|596.36|594.16|596.36|594.16|595.9|593.7|8
1732102020000|2024-11-20 11:27:00|596.4|594.2|596.45|594.25|596.45|594.25|596.4|594.2|2
1732102200000|2024-11-20 11:30:00|596.65|594.45|596.77|594.57|596.95|594.75|596.59|594.39|14
1732102210000|2024-11-20 11:30:10|596.79|594.59|596.79|594.59|596.9|594.7|596.6|594.4|20
1732102220000|2024-11-20 11:30:20|596.59|594.39|597|594.8|597|594.8|596.37|594.17|18
1732102230000|2024-11-20 11:30:30|597.08|594.88|597.24|595.04|597.24|595.04|596.87|594.67|18
1732102240000|2024-11-20 11:30:40|597.43|595.23|597.61|595.41|597.74|595.54|597.43|595.23|14
1732102250000|2024-11-20 11:30:50|597.6|595.4|597.51|595.31|597.63|595.43|597.51|595.31|13
1732102260000|2024-11-20 11:31:00|597.49|595.29|597.67|595.47|597.67|595.47|597.44|595.24|23
1732102270000|2024-11-20 11:31:10|597.68|595.48|597.71|595.51|597.74|595.54|597.66|595.46|18
1732102280000|2024-11-20 11:31:20|597.74|595.54|598.56|596.36|598.56|596.36|597.73|595.53|17
1732102290000|2024-11-20 11:31:30|598.6|596.4|599.07|596.87|599.07|596.87|598.6|596.4|22
1732102300000|2024-11-20 11:31:40|599.1|596.9|599.25|597.05|599.26|597.06|599.03|596.83|15
1732102310000|2024-11-20 11:31:50|599.32|597.12|599.67|597.47|599.69|597.49|599.32|597.12|12
1732102320000|2024-11-20 11:32:00|599.69|597.49|600.36|598.16|600.36|598.16|599.66|597.46|16
1732102330000|2024-11-20 11:32:10|600.38|598.18|599.59|597.39|600.38|598.18|599.59|597.39|31
1732102340000|2024-11-20 11:32:20|599.57|597.37|599.68|597.48|599.68|597.48|599.4|597.2|27
1732102350000|2024-11-20 11:32:30|599.69|597.49|599.67|597.47|599.7|597.5|599.53|597.33|21
1732102360000|2024-11-20 11:32:40|599.6|597.4|599.38|597.18|599.6|597.4|599.33|597.13|29
1732102370000|2024-11-20 11:32:50|599.36|597.16|599.56|597.36|599.63|597.43|599.35|597.15|28
1732102380000|2024-11-20 11:33:00|599.57|597.37|599.71|597.51|599.81|597.61|599.51|597.31|26
1732102390000|2024-11-20 11:33:10|599.74|597.54|599.73|597.53|599.8|597.6|599.65|597.45|28
1732102400000|2024-11-20 11:33:20|599.72|597.52|600.18|597.98|600.19|597.99|599.68|597.48|25
1732102410000|2024-11-20 11:33:30|600.19|597.99|599.84|597.64|600.19|597.99|599.81|597.61|24
1732102420000|2024-11-20 11:33:40|599.82|597.62|600.13|597.93|600.16|597.96|599.82|597.62|22
1732102430000|2024-11-20 11:33:50|600.12|597.92|599.9|597.7|600.12|597.92|599.79|597.59|29
1732102440000|2024-11-20 11:34:00|599.91|597.71|600.36|598.16|600.36|598.16|599.79|597.59|18
1732102450000|2024-11-20 11:34:10|600.35|598.15|600.36|598.16|600.36|598.16|600.35|598.15|6
1732102460000|2024-11-20 11:34:20|600.35|598.15|600.09|597.89|600.35|598.15|600.06|597.86|20
1732102470000|2024-11-20 11:34:30|600.13|597.93|600.03|597.83|600.13|597.93|600.03|597.83|16
1732102480000|2024-11-20 11:34:40|600.02|597.82|599.82|597.62|600.02|597.82|599.35|597.15|24
1732102490000|2024-11-20 11:34:50|599.84|597.64|600.1|597.9|600.34|598.14|599.66|597.46|28
1732102500000|2024-11-20 11:35:00|600.11|597.91|599.03|596.83|600.11|597.91|599.01|596.81|32
1732102510000|2024-11-20 11:35:10|599.04|596.84|598.76|596.56|599.07|596.87|598.58|596.38|37
1732102520000|2024-11-20 11:35:20|598.75|596.55|598.43|596.23|598.75|596.55|598.43|596.23|35
1732102530000|2024-11-20 11:35:30|598.41|596.21|597.97|595.77|598.64|596.44|597.97|595.77|31
1732102540000|2024-11-20 11:35:40|597.89|595.69|597.03|594.83|597.94|595.74|597.03|594.83|32
1732102550000|2024-11-20 11:35:50|597.07|594.87|596.63|594.43|597.19|594.99|596.6|594.4|26
1732102560000|2024-11-20 11:36:00|596.73|594.53|597|594.8|597.03|594.83|596.73|594.53|28
1732102570000|2024-11-20 11:36:10|597.01|594.81|596.9|594.7|597.11|594.91|596.9|594.7|19
1732102580000|2024-11-20 11:36:20|596.88|594.68|596.87|594.67|596.99|594.79|596.85|594.65|29
1732102590000|2024-11-20 11:36:30|596.86|594.66|596.92|594.72|597|594.8|596.74|594.54|18
1732102600000|2024-11-20 11:36:40|596.94|594.74|596.48|594.28|596.96|594.76|596.48|594.28|22
1732102610000|2024-11-20 11:36:50|596.56|594.36|596.99|594.79|597.1|594.9|596.56|594.36|23
1732102620000|2024-11-20 11:37:00|596.94|594.74|596.66|594.46|596.94|594.74|596.66|594.46|23
1732102630000|2024-11-20 11:37:10|596.7|594.5|596.88|594.68|596.96|594.76|596.7|594.5|22
1732102640000|2024-11-20 11:37:20|596.89|594.69|597.44|595.24|597.63|595.43|596.89|594.69|30
1732102650000|2024-11-20 11:37:30|597.42|595.22|597.33|595.13|597.48|595.28|597.24|595.04|35
1732102660000|2024-11-20 11:37:40|597.32|595.12|597.07|594.87|597.34|595.14|596.85|594.65|31
1732102670000|2024-11-20 11:37:50|597.08|594.88|597.49|595.29|597.6|595.4|597.08|594.88|26
1732102680000|2024-11-20 11:38:00|597.52|595.32|598.24|596.04|598.25|596.05|597.52|595.32|24
1732102690000|2024-11-20 11:38:10|598.25|596.05|598.49|596.29|598.5|596.3|598.25|596.05|18
1732102700000|2024-11-20 11:38:20|598.43|596.23|597.9|595.7|598.43|596.23|597.9|595.7|32
1732102710000|2024-11-20 11:38:30|597.7|595.5|597.71|595.51|597.74|595.54|597.38|595.18|25
1732102720000|2024-11-20 11:38:40|597.67|595.47|597.94|595.74|598.01|595.81|597.67|595.47|22
1732102730000|2024-11-20 11:38:50|597.89|595.69|597.87|595.67|597.92|595.72|597.77|595.57|26
1732102740000|2024-11-20 11:39:00|597.88|595.68|597.78|595.58|598.08|595.88|597.77|595.57|33
1732102750000|2024-11-20 11:39:10|597.77|595.57|597.38|595.18|597.91|595.71|597.36|595.16|34
1732102760000|2024-11-20 11:39:20|597.43|595.23|597.52|595.32|597.64|595.44|597.41|595.21|25
1732102770000|2024-11-20 11:39:30|597.53|595.33|597.69|595.49|597.75|595.55|597.53|595.33|16
1732102780000|2024-11-20 11:39:40|597.68|595.48|597.73|595.53|597.76|595.56|597.68|595.48|16
1732102790000|2024-11-20 11:39:50|597.66|595.46|597.62|595.42|597.79|595.59|597.62|595.42|14
1732102800000|2024-11-20 11:40:00|597.63|595.43|597.83|595.63|597.87|595.67|597.63|595.43|14
1732102810000|2024-11-20 11:40:10|597.78|595.58|598.41|596.21|598.41|596.21|597.78|595.58|19
1732102820000|2024-11-20 11:40:20|598.48|596.28|598.44|596.24|598.66|596.46|598.23|596.03|20
1732102830000|2024-11-20 11:40:30|598.45|596.25|598.48|596.28|598.55|596.35|598.26|596.06|28
1732102840000|2024-11-20 11:40:40|598.49|596.29|598.53|596.33|598.55|596.35|598.49|596.29|14
1732102850000|2024-11-20 11:40:50|598.54|596.34|597.87|595.67|598.54|596.34|597.7|595.5|33
1732102860000|2024-11-20 11:41:00|597.86|595.66|597.92|595.72|597.94|595.74|597.81|595.61|18
1732102870000|2024-11-20 11:41:10|597.93|595.73|597.91|595.71|598.02|595.82|597.82|595.62|30
1732102880000|2024-11-20 11:41:20|597.96|595.76|598.49|596.29|598.51|596.31|597.96|595.76|26
1732102890000|2024-11-20 11:41:30|598.48|596.28|598.53|596.33|598.55|596.35|598.37|596.17|20
1732102900000|2024-11-20 11:41:40|598.52|596.32|598.32|596.12|598.55|596.35|598.25|596.05|27
1732102910000|2024-11-20 11:41:50|598.33|596.13|598.52|596.32|598.55|596.35|598.29|596.09|26
1732102920000|2024-11-20 11:42:00|598.5|596.3|598.37|596.17|598.63|596.43|598.37|596.17|32
1732102930000|2024-11-20 11:42:10|598.38|596.18|598.11|595.91|598.55|596.35|598.1|595.9|32
1732102940000|2024-11-20 11:42:20|598.14|595.94|597.72|595.52|598.16|595.96|597.7|595.5|23
1732102950000|2024-11-20 11:42:30|597.74|595.54|597.77|595.57|598.05|595.85|597.7|595.5|29
1732102960000|2024-11-20 11:42:40|597.8|595.6|597.73|595.53|598|595.8|597.73|595.53|30
1732102970000|2024-11-20 11:42:50|597.74|595.54|597.75|595.55|597.77|595.57|597.71|595.51|16
1732102980000|2024-11-20 11:43:00|597.72|595.52|597.71|595.51|598.02|595.82|597.71|595.51|29
1732102990000|2024-11-20 11:43:10|597.69|595.49|597.63|595.43|597.69|595.49|597.63|595.43|3
1732103010000|2024-11-20 11:43:30|597.53|595.33|597.29|595.09|597.54|595.34|597.25|595.05|14
1732103020000|2024-11-20 11:43:40|597.26|595.06|597.27|595.07|597.3|595.1|597.25|595.05|16
1732103030000|2024-11-20 11:43:50|597.32|595.12|597.51|595.31|597.51|595.31|597.28|595.08|22
1732103040000|2024-11-20 11:44:00|597.52|595.32|597.71|595.51|597.78|595.58|597.52|595.32|16
1732103050000|2024-11-20 11:44:10|597.7|595.5|597.83|595.63|597.91|595.71|597.53|595.33|20
1732103060000|2024-11-20 11:44:20|597.84|595.64|597.58|595.38|597.84|595.64|597.55|595.35|24
1732103070000|2024-11-20 11:44:30|597.57|595.37|597.92|595.72|597.93|595.73|597.56|595.36|16
1732103080000|2024-11-20 11:44:40|597.93|595.73|597.71|595.51|597.93|595.73|597.71|595.51|18
1732103090000|2024-11-20 11:44:50|597.72|595.52|597.84|595.64|597.84|595.64|597.72|595.52|10
1732103100000|2024-11-20 11:45:00|597.83|595.63|597.68|595.48|597.83|595.63|597.66|595.46|21
1732103110000|2024-11-20 11:45:10|597.76|595.56|597.66|595.46|597.87|595.67|597.66|595.46|9
1732103120000|2024-11-20 11:45:20|597.64|595.44|597.65|595.45|597.75|595.55|597.63|595.43|26
1732103130000|2024-11-20 11:45:30|597.62|595.42|597.56|595.36|597.62|595.42|597.56|595.36|14
1732103140000|2024-11-20 11:45:40|597.66|595.46|597.73|595.53|597.76|595.56|597.66|595.46|18
1732103150000|2024-11-20 11:45:50|597.72|595.52|597.62|595.42|597.72|595.52|597.58|595.38|13
1732103160000|2024-11-20 11:46:00|597.63|595.43|597.7|595.5|597.7|595.5|597.63|595.43|8
1732103170000|2024-11-20 11:46:10|597.69|595.49|597.7|595.5|597.7|595.5|597.69|595.49|2
1732103180000|2024-11-20 11:46:20|597.74|595.54|597.24|595.04|597.76|595.56|597.08|594.88|23
1732103190000|2024-11-20 11:46:30|597.27|595.07|597.44|595.24|597.44|595.24|597.27|595.07|13
1732103200000|2024-11-20 11:46:40|597.42|595.22|597.55|595.35|597.58|595.38|597.34|595.14|18
1732103210000|2024-11-20 11:46:50|597.54|595.34|597.84|595.64|598|595.8|597.54|595.34|20
1732103220000|2024-11-20 11:47:00|597.85|595.65|598.39|596.19|598.39|596.19|597.84|595.64|12
1732103230000|2024-11-20 11:47:10|598.53|596.33|598.49|596.29|598.61|596.41|598.46|596.26|17
1732103240000|2024-11-20 11:47:20|598.46|596.26|598.21|596.01|598.46|596.26|598.17|595.97|27
1732103250000|2024-11-20 11:47:30|598.2|596|597.77|595.57|598.2|596|597.75|595.55|25
1732103260000|2024-11-20 11:47:40|597.83|595.63|598.04|595.84|598.07|595.87|597.78|595.58|30
1732103270000|2024-11-20 11:47:50|598.02|595.82|597.92|595.72|598.02|595.82|597.78|595.58|18
1732103280000|2024-11-20 11:48:00|598.01|595.81|598.3|596.1|598.31|596.11|597.96|595.76|27
1732103290000|2024-11-20 11:48:10|598.31|596.11|598.91|596.71|598.93|596.73|598.31|596.11|14
1732103300000|2024-11-20 11:48:20|598.9|596.7|599.55|597.35|599.55|597.35|598.88|596.68|26
1732103310000|2024-11-20 11:48:30|599.77|597.57|600.24|598.04|600.25|598.05|599.75|597.55|25
1732103320000|2024-11-20 11:48:40|600.22|598.02|600.34|598.14|600.43|598.23|600.18|597.98|25
1732103330000|2024-11-20 11:48:50|600.4|598.2|600.58|598.38|600.61|598.41|600.4|598.2|15
1732103340000|2024-11-20 11:49:00|600.59|598.39|601.03|598.83|601.1|598.9|600.55|598.35|23
1732103350000|2024-11-20 11:49:10|601.06|598.86|601.36|599.16|601.36|599.16|601.06|598.86|24
1732103360000|2024-11-20 11:49:20|601.34|599.14|601.13|598.93|601.36|599.16|601.05|598.85|20
1732103370000|2024-11-20 11:49:30|601.14|598.94|602.14|599.94|602.15|599.95|601.14|598.94|18
1732103380000|2024-11-20 11:49:40|602.19|599.99|603|600.8|603.03|600.83|602.19|599.99|15
1732103390000|2024-11-20 11:49:50|602.99|600.79|602.98|600.78|602.99|600.79|602.85|600.65|21
1732103400000|2024-11-20 11:50:00|602.87|600.67|603.42|601.22|603.42|601.22|602.87|600.67|6
1732103410000|2024-11-20 11:50:10|603.56|601.36|603.41|601.21|603.8|601.6|603.4|601.2|10
1732103420000|2024-11-20 11:50:20|603.42|601.22|603.36|601.16|603.44|601.24|603.35|601.15|14
1732103430000|2024-11-20 11:50:30|603.37|601.17|603.77|601.57|603.78|601.58|603.19|600.99|19
1732103440000|2024-11-20 11:50:40|603.78|601.58|603.79|601.59|603.82|601.62|603.46|601.26|26
1732103450000|2024-11-20 11:50:50|603.82|601.62|603.88|601.68|603.9|601.7|603.74|601.54|17
1732103460000|2024-11-20 11:51:00|603.89|601.69|604.24|602.04|604.31|602.11|603.89|601.69|26
1732103470000|2024-11-20 11:51:10|604.22|602.02|603.96|601.76|604.32|602.12|603.95|601.75|27
1732103480000|2024-11-20 11:51:20|603.85|601.65|603.73|601.53|603.9|601.7|603.61|601.41|28
1732103490000|2024-11-20 11:51:30|603.72|601.52|603.43|601.23|603.73|601.53|603.4|601.2|24
1732103500000|2024-11-20 11:51:40|603.42|601.22|604.57|602.37|604.98|602.78|603.42|601.22|21
1732103510000|2024-11-20 11:51:50|604.53|602.33|604.2|602|604.84|602.64|603.93|601.73|29
1732103520000|2024-11-20 11:52:00|604.19|601.99|604.54|602.34|604.62|602.42|604.12|601.92|23
1732103530000|2024-11-20 11:52:10|604.47|602.27|604.72|602.52|604.73|602.53|604.47|602.27|26
1732103540000|2024-11-20 11:52:20|604.64|602.44|605.23|603.03|605.29|603.09|604.64|602.44|29
1732103550000|2024-11-20 11:52:30|605.22|603.02|603.91|601.71|605.22|603.02|603.9|601.7|37
1732103560000|2024-11-20 11:52:40|603.89|601.69|604.09|601.89|604.11|601.91|603.8|601.6|28
1732103570000|2024-11-20 11:52:50|604.08|601.88|604.61|602.41|604.64|602.44|604.04|601.84|29
1732103580000|2024-11-20 11:53:00|604.63|602.43|604.95|602.75|604.95|602.75|604.61|602.41|11
1732103590000|2024-11-20 11:53:10|604.96|602.76|604.71|602.51|605.24|603.04|604.61|602.41|32
1732103600000|2024-11-20 11:53:20|604.75|602.55|604.33|602.13|604.88|602.68|604.25|602.05|28
1732103610000|2024-11-20 11:53:30|604.34|602.14|604.77|602.57|604.79|602.59|604.31|602.11|34
1732103620000|2024-11-20 11:53:40|604.74|602.54|604.56|602.36|604.74|602.54|604.38|602.18|25
1732103630000|2024-11-20 11:53:50|604.55|602.35|605.69|603.49|605.69|603.49|604.55|602.35|22
1732103640000|2024-11-20 11:54:00|605.56|603.36|605.4|603.2|605.56|603.36|605.33|603.13|7
1732103650000|2024-11-20 11:54:10|605.42|603.22|605.52|603.32|605.55|603.35|605.4|603.2|20
1732103660000|2024-11-20 11:54:20|605.64|603.44|605.69|603.49|605.69|603.49|605.64|603.44|2
1732103670000|2024-11-20 11:54:30|605.66|603.46|605.58|603.38|605.68|603.48|605.56|603.36|13
1732103680000|2024-11-20 11:54:40|605.57|603.37|604.96|602.76|605.6|603.4|604.96|602.76|31
1732103690000|2024-11-20 11:54:50|604.92|602.72|605.1|602.9|605.1|602.9|604.75|602.55|21
1732103700000|2024-11-20 11:55:00|605.04|602.84|605.27|603.07|605.35|603.15|605.04|602.84|11
1732103710000|2024-11-20 11:55:10|605.26|603.06|605.2|603|605.26|603.06|605.18|602.98|11
1732103720000|2024-11-20 11:55:20|605.19|602.99|604.69|602.49|605.21|603.01|604.55|602.35|17
1732103730000|2024-11-20 11:55:30|604.59|602.39|603.41|601.21|604.59|602.39|603.39|601.19|28
1732103740000|2024-11-20 11:55:40|603.42|601.22|603.37|601.17|603.42|601.22|603.12|600.92|30
1732103750000|2024-11-20 11:55:50|603.38|601.18|603.3|601.1|603.41|601.21|603.16|600.96|28
1732103760000|2024-11-20 11:56:00|603.27|601.07|603.13|600.93|603.42|601.22|603.03|600.83|31
1732103770000|2024-11-20 11:56:10|603.1|600.9|602.99|600.79|603.38|601.18|602.99|600.79|24
1732103780000|2024-11-20 11:56:20|602.91|600.71|602.86|600.66|602.93|600.73|602.65|600.45|31
1732103790000|2024-11-20 11:56:30|602.89|600.69|603.43|601.23|603.46|601.26|602.21|600.01|33
1732103800000|2024-11-20 11:56:40|603.44|601.24|603.93|601.73|603.96|601.76|603.39|601.19|31
1732103810000|2024-11-20 11:56:50|603.92|601.72|603.95|601.75|603.96|601.76|603.89|601.69|7
1732103820000|2024-11-20 11:57:00|603.98|601.78|603.53|601.33|603.98|601.78|603.53|601.33|29
1732103830000|2024-11-20 11:57:10|603.54|601.34|603.37|601.17|603.55|601.35|603.37|601.17|29
1732103840000|2024-11-20 11:57:20|603.4|601.2|603.55|601.35|603.58|601.38|603.38|601.18|25
1732103850000|2024-11-20 11:57:30|603.48|601.28|603.55|601.35|603.55|601.35|603.32|601.12|18
1732103860000|2024-11-20 11:57:40|603.59|601.39|603.56|601.36|603.59|601.39|603.47|601.27|16
1732103870000|2024-11-20 11:57:50|603.59|601.39|603.44|601.24|603.59|601.39|603.28|601.08|25
1732103880000|2024-11-20 11:58:00|603.45|601.25|603.87|601.67|603.87|601.67|603.44|601.24|15
1732103890000|2024-11-20 11:58:10|603.89|601.69|603.9|601.7|604.01|601.81|603.87|601.67|9
1732103900000|2024-11-20 11:58:20|603.91|601.71|604.03|601.83|604.03|601.83|603.84|601.64|21
1732103910000|2024-11-20 11:58:30|604.01|601.81|603.98|601.78|604.01|601.81|603.9|601.7|11
1732103920000|2024-11-20 11:58:40|603.99|601.79|605.13|602.93|605.13|602.93|603.8|601.6|27
1732103930000|2024-11-20 11:58:50|605.18|602.98|605.18|602.98|605.36|603.16|605.18|602.98|20
1732103940000|2024-11-20 11:59:00|605.24|603.04|605.08|602.88|605.24|603.04|604.92|602.72|23
1732103950000|2024-11-20 11:59:10|605.03|602.83|606.87|604.67|606.87|604.67|604.97|602.77|26
1732103960000|2024-11-20 11:59:20|606.85|604.65|606.55|604.35|606.87|604.67|606.55|604.35|24
1732103970000|2024-11-20 11:59:30|606.49|604.29|606.88|604.68|607.09|604.89|606.37|604.17|14
1732103980000|2024-11-20 11:59:40|606.81|604.61|607.27|605.07|607.27|605.07|606.56|604.36|17
1732103990000|2024-11-20 11:59:50|606.95|604.75|607.47|605.27|607.47|605.27|606.89|604.69|21
1732104000000|2024-11-20 12:00:00|607.35|605.15|607.35|605.15|607.45|605.25|606.8|604.6|23
1732104010000|2024-11-20 12:00:10|607.25|605.05|607.1|604.9|607.25|605.05|606.95|604.75|27
1732104020000|2024-11-20 12:00:20|607.15|604.95|607.55|605.35|607.55|605.35|607.05|604.85|14
1732104030000|2024-11-20 12:00:30|607.5|605.3|607.05|604.85|607.5|605.3|607|604.8|11
1732104040000|2024-11-20 12:00:40|607.15|604.95|607.15|604.95|607.15|604.95|607|604.8|18
1732104050000|2024-11-20 12:00:50|607.1|604.9|606.85|604.65|607.15|604.95|606.75|604.55|18
1732104060000|2024-11-20 12:01:00|606.8|604.6|606.65|604.45|606.85|604.65|606.4|604.2|13
1732104070000|2024-11-20 12:01:10|606.55|604.35|607|604.8|607.05|604.85|606.5|604.3|14
1732104080000|2024-11-20 12:01:20|607.05|604.85|607.1|604.9|607.15|604.95|606.95|604.75|9
1732104090000|2024-11-20 12:01:30|607.15|604.95|606.6|604.4|607.2|605|606.6|604.4|20
1732104100000|2024-11-20 12:01:40|606.55|604.35|605.66|603.46|606.55|604.35|605.6|603.4|21
1732104110000|2024-11-20 12:01:50|605.65|603.45|605.15|602.95|605.65|603.45|605.15|602.95|24
1732104120000|2024-11-20 12:02:00|605.1|602.9|605.4|603.2|605.45|603.25|605.1|602.9|17
1732104130000|2024-11-20 12:02:10|605.45|603.25|606.15|603.95|606.15|603.95|605.3|603.1|25
1732104140000|2024-11-20 12:02:20|606.2|604|606.1|603.9|606.25|604.05|605.6|603.4|16
1732104150000|2024-11-20 12:02:30|606.15|603.95|605.22|603.02|606.15|603.95|605.1|602.9|26
1732104160000|2024-11-20 12:02:40|605.27|603.07|605.7|603.5|605.75|603.55|605.25|603.05|16
1732104170000|2024-11-20 12:02:50|605.75|603.55|605.28|603.08|605.75|603.55|605.27|603.07|25
1732104180000|2024-11-20 12:03:00|605.35|603.15|604.55|602.35|605.6|603.4|604.25|602.05|20
1732104190000|2024-11-20 12:03:10|604.67|602.47|604.95|602.75|604.95|602.75|604.67|602.47|20
1732104200000|2024-11-20 12:03:20|605.2|603|604.9|602.7|605.2|603|604.85|602.65|20
1732104210000|2024-11-20 12:03:30|604.85|602.65|605.55|603.35|605.65|603.45|604.85|602.65|24
1732104220000|2024-11-20 12:03:40|605.5|603.3|605.5|603.3|605.55|603.35|605.5|603.3|3
1732104230000|2024-11-20 12:03:50|605.55|603.35|607|604.8|607.3|605.1|605.35|603.15|19
1732104240000|2024-11-20 12:04:00|606.99|604.79|606.84|604.64|607|604.8|606.6|604.4|16
1732104250000|2024-11-20 12:04:10|606.76|604.56|606.5|604.3|606.8|604.6|606.25|604.05|17
1732104260000|2024-11-20 12:04:20|606.45|604.25|604.91|602.71|606.45|604.25|604.91|602.71|29
1732104270000|2024-11-20 12:04:30|605.15|602.95|604.95|602.75|605.15|602.95|604.83|602.63|17
1732104280000|2024-11-20 12:04:40|604.9|602.7|604.68|602.48|605.05|602.85|604.68|602.48|17
1732104290000|2024-11-20 12:04:50|604.7|602.5|604.75|602.55|604.95|602.75|604.7|602.5|13
1732104300000|2024-11-20 12:05:00|604.95|602.75|605.5|603.3|605.5|603.3|604.9|602.7|18
1732104310000|2024-11-20 12:05:10|605.55|603.35|605.4|603.2|605.75|603.55|605.35|603.15|21
1732104320000|2024-11-20 12:05:20|605.45|603.25|605.2|603|605.45|603.25|604.83|602.63|25
1732104330000|2024-11-20 12:05:30|605.25|603.05|605.65|603.45|605.65|603.45|605.2|603|13
1732104340000|2024-11-20 12:05:40|605.5|603.3|605.25|603.05|605.55|603.35|605.2|603|17
1732104350000|2024-11-20 12:05:50|605.4|603.2|606.15|603.95|606.16|603.96|605.4|603.2|15
1732104360000|2024-11-20 12:06:00|606.4|604.2|605.95|603.75|606.45|604.25|605.9|603.7|19
1732104370000|2024-11-20 12:06:10|606|603.8|605.8|603.6|606.05|603.85|605.76|603.56|16
1732104380000|2024-11-20 12:06:20|605.85|603.65|605.95|603.75|606|603.8|605.85|603.65|7
1732104390000|2024-11-20 12:06:30|605.85|603.65|605.65|603.45|605.85|603.65|605.41|603.21|14
1732104400000|2024-11-20 12:06:40|605.7|603.5|606.2|604|606.25|604.05|605.65|603.45|16
1732104410000|2024-11-20 12:06:50|606.15|603.95|605.85|603.65|606.2|604|605.85|603.65|9
1732104420000|2024-11-20 12:07:00|606|603.8|606.1|603.9|606.1|603.9|606|603.8|7
1732104430000|2024-11-20 12:07:10|606.2|604|605.85|603.65|606.2|604|605.85|603.65|9
1732104440000|2024-11-20 12:07:20|605.75|603.55|605.31|603.11|605.75|603.55|605.31|603.11|12
1732104450000|2024-11-20 12:07:30|605.29|603.09|605.15|602.95|605.45|603.25|605.1|602.9|12
1732104460000|2024-11-20 12:07:40|605.1|602.9|605.25|603.05|605.25|603.05|605.1|602.9|6
1732104470000|2024-11-20 12:07:50|605.2|603|604.72|602.52|605.2|603|604.72|602.52|9
1732104480000|2024-11-20 12:08:00|604.67|602.47|604.7|602.5|604.71|602.51|604.65|602.45|6
1732104490000|2024-11-20 12:08:10|604.67|602.47|603.48|601.28|604.67|602.47|603.22|601.02|24
1732104500000|2024-11-20 12:08:20|603.53|601.33|604.02|601.82|604.17|601.97|603.53|601.33|15
1732104510000|2024-11-20 12:08:30|603.92|601.72|603.82|601.62|604.1|601.9|603.73|601.53|24
1732104520000|2024-11-20 12:08:40|603.72|601.52|603.62|601.42|603.92|601.72|603.62|601.42|16
1732104530000|2024-11-20 12:08:50|603.67|601.47|603.24|601.04|603.8|601.6|603.2|601|18
1732104540000|2024-11-20 12:09:00|603.29|601.09|603.4|601.2|603.45|601.25|603.14|600.94|19
1732104550000|2024-11-20 12:09:10|603.49|601.29|603.07|600.87|603.6|601.4|603.07|600.87|16
1732104560000|2024-11-20 12:09:20|603.05|600.85|602.6|600.4|603.05|600.85|602.47|600.27|28
1732104570000|2024-11-20 12:09:30|602.53|600.33|602.15|599.95|602.6|600.4|602.15|599.95|29
1732104580000|2024-11-20 12:09:40|602.12|599.92|602|599.8|602.7|600.5|602|599.8|28
1732104590000|2024-11-20 12:09:50|601.97|599.77|601.73|599.53|601.97|599.77|601.58|599.38|27
1732104600000|2024-11-20 12:10:00|601.78|599.58|601.95|599.75|602.05|599.85|601.59|599.39|22
1732104610000|2024-11-20 12:10:10|601.9|599.7|601.25|599.05|601.95|599.75|601.14|598.94|17
1732104620000|2024-11-20 12:10:20|601.2|599|600.75|598.55|601.36|599.16|600.62|598.42|29
1732104630000|2024-11-20 12:10:30|600.79|598.59|600.39|598.19|600.87|598.67|600.39|598.19|23
1732104640000|2024-11-20 12:10:40|600.46|598.26|600.53|598.33|600.75|598.55|600.35|598.15|26
1732104650000|2024-11-20 12:10:50|600.58|598.38|599.83|597.63|600.65|598.45|599.78|597.58|32
1732104660000|2024-11-20 12:11:00|599.9|597.7|599|596.8|600.05|597.85|598.89|596.69|34
1732104670000|2024-11-20 12:11:10|598.9|596.7|599.5|597.3|599.5|597.3|598.9|596.7|15
1732104680000|2024-11-20 12:11:20|599.32|597.12|598.52|596.32|599.32|597.12|598.52|596.32|19
1732104690000|2024-11-20 12:11:30|598.51|596.31|598.75|596.55|598.85|596.65|598.3|596.1|24
1732104700000|2024-11-20 12:11:40|598.8|596.6|598.44|596.24|599.1|596.9|598.27|596.07|29
1732104710000|2024-11-20 12:11:50|598.49|596.29|598.63|596.43|598.75|596.55|598.35|596.15|28
1732104720000|2024-11-20 12:12:00|598.62|596.42|597.97|595.77|598.62|596.42|597.97|595.77|29
1732104730000|2024-11-20 12:12:10|598|595.8|598.16|595.96|598.19|595.99|597.97|595.77|18
1732104740000|2024-11-20 12:12:20|598.11|595.91|598.6|596.4|598.6|596.4|598.05|595.85|22
1732104750000|2024-11-20 12:12:30|598.75|596.55|599.75|597.55|599.75|597.55|598.65|596.45|22
1732104760000|2024-11-20 12:12:40|599.81|597.61|599.57|597.37|599.86|597.66|599.35|597.15|20
1732104770000|2024-11-20 12:12:50|599.6|597.4|600.65|598.45|600.65|598.45|599.5|597.3|21
1732104780000|2024-11-20 12:13:00|600.57|598.37|600.95|598.75|600.95|598.75|600.47|598.27|22
1732104790000|2024-11-20 12:13:10|601.04|598.84|601.7|599.5|601.7|599.5|601.04|598.84|7
1732104800000|2024-11-20 12:13:20|601.79|599.59|601.8|599.6|602.08|599.88|601.55|599.35|23
1732104810000|2024-11-20 12:13:30|601.98|599.78|602.9|600.7|602.9|600.7|601.93|599.73|14
1732104820000|2024-11-20 12:13:40|603.34|601.14|603.24|601.04|603.72|601.52|603.24|601.04|19
1732104830000|2024-11-20 12:13:50|603.09|600.89|602.9|600.7|603.09|600.89|602.45|600.25|23
1732104840000|2024-11-20 12:14:00|602.85|600.65|602.06|599.86|602.85|600.65|601.8|599.6|29
1732104850000|2024-11-20 12:14:10|602.05|599.85|601.26|599.06|602.05|599.85|601.26|599.06|27
1732104860000|2024-11-20 12:14:20|601.21|599.01|600.79|598.59|601.31|599.11|600.79|598.59|18
1732104870000|2024-11-20 12:14:30|600.8|598.6|600.8|598.6|601.24|599.04|600.75|598.55|26
1732104880000|2024-11-20 12:14:40|600.85|598.65|601|598.8|601.09|598.89|600.81|598.61|27
1732104890000|2024-11-20 12:14:50|601.09|598.89|601.4|599.2|601.54|599.34|601.09|598.89|29
1732104900000|2024-11-20 12:15:00|601.64|599.44|601.03|598.83|601.82|599.62|601.03|598.83|31
1732104910000|2024-11-20 12:15:10|601.04|598.84|601.19|598.99|601.48|599.28|601.04|598.84|32
1732104920000|2024-11-20 12:15:20|601.15|598.95|600.88|598.68|601.27|599.07|600.72|598.52|33
1732104930000|2024-11-20 12:15:30|600.86|598.66|600.63|598.43|600.89|598.69|600.56|598.36|31
1732104940000|2024-11-20 12:15:40|600.6|598.4|600.74|598.54|600.76|598.56|600.59|598.39|16
1732104950000|2024-11-20 12:15:50|600.76|598.56|600.78|598.58|600.84|598.64|600.63|598.43|15
1732104960000|2024-11-20 12:16:00|600.75|598.55|601.04|598.84|601.04|598.84|600.64|598.44|25
1732104970000|2024-11-20 12:16:10|601.02|598.82|600.99|598.79|601.11|598.91|600.84|598.64|19
1732104980000|2024-11-20 12:16:20|600.97|598.77|600.22|598.02|600.97|598.77|600.07|597.87|24
1732104990000|2024-11-20 12:16:30|600.25|598.05|600.78|598.58|600.82|598.62|600.23|598.03|35
1732105000000|2024-11-20 12:16:40|600.81|598.61|600.88|598.68|601.13|598.93|600.77|598.57|28
1732105010000|2024-11-20 12:16:50|600.91|598.71|600.79|598.59|600.91|598.71|600.65|598.45|31
1732105020000|2024-11-20 12:17:00|600.82|598.62|600.65|598.45|600.86|598.66|600.26|598.06|35
1732105030000|2024-11-20 12:17:10|600.63|598.43|600.64|598.44|600.99|598.79|600.63|598.43|33
1732105040000|2024-11-20 12:17:20|600.59|598.39|600.94|598.74|601.11|598.91|600.57|598.37|31
1732105050000|2024-11-20 12:17:30|600.71|598.51|599.98|597.78|600.74|598.54|599.87|597.67|26
1732105060000|2024-11-20 12:17:40|600.02|597.82|600.84|598.64|600.84|598.64|600.02|597.82|36
1732105070000|2024-11-20 12:17:50|600.83|598.63|601.09|598.89|601.32|599.12|600.59|598.39|35
1732105080000|2024-11-20 12:18:00|601.02|598.82|601.18|598.98|601.19|598.99|600.6|598.4|25
1732105090000|2024-11-20 12:18:10|601.17|598.97|601.42|599.22|601.44|599.24|601.16|598.96|17
1732105100000|2024-11-20 12:18:20|601.41|599.21|600.79|598.59|601.44|599.24|600.79|598.59|26
1732105110000|2024-11-20 12:18:30|600.82|598.62|600.21|598.01|601.04|598.84|600|597.8|37
1732105120000|2024-11-20 12:18:40|600.25|598.05|600.21|598.01|600.42|598.22|600.08|597.88|28
1732105130000|2024-11-20 12:18:50|600.2|598|600.74|598.54|600.74|598.54|600.02|597.82|26
1732105140000|2024-11-20 12:19:00|600.78|598.58|600.46|598.26|600.78|598.58|600.46|598.26|30
1732105150000|2024-11-20 12:19:10|600.45|598.25|600.83|598.63|600.83|598.63|600.25|598.05|33
1732105160000|2024-11-20 12:19:20|600.89|598.69|601.48|599.28|601.87|599.67|600.85|598.65|33
1732105170000|2024-11-20 12:19:30|601.47|599.27|601.8|599.6|601.8|599.6|601.29|599.09|30
1732105180000|2024-11-20 12:19:40|602.05|599.85|602.26|600.06|602.29|600.09|602.05|599.85|28
1732105190000|2024-11-20 12:19:50|602.3|600.1|603.13|600.93|603.3|601.1|602.3|600.1|30
1732105200000|2024-11-20 12:20:00|603.12|600.92|602.7|600.5|603.61|601.41|602.7|600.5|31
1732105210000|2024-11-20 12:20:10|602.66|600.46|602.29|600.09|602.66|600.46|602.02|599.82|29
1732105220000|2024-11-20 12:20:20|602.3|600.1|603.24|601.04|603.28|601.08|602.3|600.1|21
1732105230000|2024-11-20 12:20:30|603.1|600.9|603.52|601.32|603.64|601.44|603.01|600.81|35
1732105240000|2024-11-20 12:20:40|603.51|601.31|602.34|600.14|603.54|601.34|602.34|600.14|32
1732105250000|2024-11-20 12:20:50|602.35|600.15|601.88|599.68|602.35|600.15|601.79|599.59|33
1732105260000|2024-11-20 12:21:00|601.87|599.67|601.33|599.13|601.99|599.79|601.11|598.91|35
1732105270000|2024-11-20 12:21:10|601.29|599.09|601.64|599.44|601.99|599.79|601.29|599.09|36
1732105280000|2024-11-20 12:21:20|601.59|599.39|601.38|599.18|601.66|599.46|601.2|599|33
1732105290000|2024-11-20 12:21:30|601.43|599.23|600.42|598.22|601.43|599.23|600.42|598.22|36
1732105300000|2024-11-20 12:21:40|600.44|598.24|600.29|598.09|600.65|598.45|600.14|597.94|29
1732105310000|2024-11-20 12:21:50|600.36|598.16|600.25|598.05|600.48|598.28|600.23|598.03|33
1732105320000|2024-11-20 12:22:00|600.26|598.06|600.1|597.9|600.36|598.16|599.58|597.38|37
1732105330000|2024-11-20 12:22:10|600.05|597.85|600.15|597.95|600.48|598.28|600.05|597.85|31
1732105340000|2024-11-20 12:22:20|600.19|597.99|600.24|598.04|600.33|598.13|599.89|597.69|32
1732105350000|2024-11-20 12:22:30|600.33|598.13|600.08|597.88|600.36|598.16|599.88|597.68|26
1732105360000|2024-11-20 12:22:40|600.12|597.92|600.37|598.17|600.37|598.17|600.12|597.92|22
1732105370000|2024-11-20 12:22:50|600.41|598.21|600.11|597.91|600.56|598.36|600.11|597.91|35
1732105380000|2024-11-20 12:23:00|600.08|597.88|600.45|598.25|600.61|598.41|599.89|597.69|37
1732105390000|2024-11-20 12:23:10|600.33|598.13|600.3|598.1|600.62|598.42|600.13|597.93|37
1732105400000|2024-11-20 12:23:20|600.28|598.08|600.98|598.78|601.01|598.81|600.25|598.05|25
1732105410000|2024-11-20 12:23:30|601.02|598.82|600.29|598.09|601.02|598.82|600.11|597.91|32
1732105420000|2024-11-20 12:23:40|600.28|598.08|599.76|597.56|600.35|598.15|599.74|597.54|30
1732105430000|2024-11-20 12:23:50|599.74|597.54|599.54|597.34|599.77|597.57|599.54|597.34|26
1732105440000|2024-11-20 12:24:00|599.62|597.42|600.31|598.11|600.31|598.11|599.55|597.35|32
1732105450000|2024-11-20 12:24:10|600.3|598.1|600.82|598.62|600.86|598.66|600.3|598.1|36
1732105460000|2024-11-20 12:24:20|600.85|598.65|600.33|598.13|600.92|598.72|600.33|598.13|34
1732105470000|2024-11-20 12:24:30|600.3|598.1|600.52|598.32|600.52|598.32|600.11|597.91|37
1732105480000|2024-11-20 12:24:40|600.54|598.34|600.99|598.79|601.06|598.86|600.54|598.34|22
1732105490000|2024-11-20 12:24:50|601|598.8|600.89|598.69|601.01|598.81|600.77|598.57|26
1732105500000|2024-11-20 12:25:00|600.96|598.76|600.66|598.46|601.06|598.86|600.64|598.44|37
1732105510000|2024-11-20 12:25:10|600.65|598.45|599.61|597.41|600.7|598.5|599.56|597.36|34
1732105520000|2024-11-20 12:25:20|599.55|597.35|599.64|597.44|599.67|597.47|599.37|597.17|34
1732105530000|2024-11-20 12:25:30|599.66|597.46|600.05|597.85|600.15|597.95|599.61|597.41|31
1732105540000|2024-11-20 12:25:40|600.02|597.82|600.54|598.34|600.85|598.65|599.92|597.72|28
1732105550000|2024-11-20 12:25:50|600.55|598.35|600.83|598.63|600.85|598.65|600.55|598.35|31
1732105560000|2024-11-20 12:26:00|600.85|598.65|600.65|598.45|600.85|598.65|600.65|598.45|27
1732105570000|2024-11-20 12:26:10|600.62|598.42|600.52|598.32|600.7|598.5|600.2|598|31
1732105580000|2024-11-20 12:26:20|600.49|598.29|600.51|598.31|600.74|598.54|600.41|598.21|36
1732105590000|2024-11-20 12:26:30|600.5|598.3|600.52|598.32|600.63|598.43|600.33|598.13|32
1732105600000|2024-11-20 12:26:40|600.51|598.31|599.93|597.73|600.55|598.35|599.8|597.6|26
1732105610000|2024-11-20 12:26:50|599.92|597.72|599.46|597.26|599.93|597.73|599.36|597.16|18
1732105620000|2024-11-20 12:27:00|599.49|597.29|599.76|597.56|599.8|597.6|599.37|597.17|31
1732105630000|2024-11-20 12:27:10|599.77|597.57|599.59|597.39|599.9|597.7|599.38|597.18|26
1732105640000|2024-11-20 12:27:20|599.53|597.33|599.9|597.7|599.96|597.76|599.51|597.31|32
1732105650000|2024-11-20 12:27:30|599.89|597.69|599.73|597.53|599.89|597.69|599.66|597.46|26
1732105660000|2024-11-20 12:27:40|599.79|597.59|600.09|597.89|600.09|597.89|599.75|597.55|21
1732105670000|2024-11-20 12:27:50|600.08|597.88|600.48|598.28|600.48|598.28|600.07|597.87|13
1732105680000|2024-11-20 12:28:00|600.46|598.26|601.29|599.09|601.32|599.12|600.43|598.23|20
1732105690000|2024-11-20 12:28:10|601.27|599.07|601.06|598.86|601.32|599.12|601.04|598.84|23
1732105700000|2024-11-20 12:28:20|601.13|598.93|600.56|598.36|601.14|598.94|600.5|598.3|32
1732105710000|2024-11-20 12:28:30|600.59|598.39|600.89|598.69|600.91|598.71|600.59|598.39|33
1732105720000|2024-11-20 12:28:40|600.92|598.72|600.8|598.6|601.08|598.88|600.62|598.42|24
1732105730000|2024-11-20 12:28:50|600.79|598.59|600.75|598.55|600.9|598.7|600.75|598.55|20
1732105740000|2024-11-20 12:29:00|600.76|598.56|600.3|598.1|600.77|598.57|600.3|598.1|23
1732105750000|2024-11-20 12:29:10|600.31|598.11|600.21|598.01|600.43|598.23|600.17|597.97|23
1732105760000|2024-11-20 12:29:20|600.22|598.02|600.17|597.97|600.24|598.04|600.15|597.95|21
1732105770000|2024-11-20 12:29:30|600.16|597.96|600.39|598.19|600.4|598.2|600.14|597.94|23
1732105780000|2024-11-20 12:29:40|600.4|598.2|599.89|597.69|600.41|598.21|599.89|597.69|27
1732105790000|2024-11-20 12:29:50|599.88|597.68|599.55|597.35|599.88|597.68|599.52|597.32|20
1732105800000|2024-11-20 12:30:00|599.48|597.28|598.79|596.59|599.49|597.29|598.66|596.46|36
1732105810000|2024-11-20 12:30:10|598.77|596.57|598.68|596.48|598.79|596.59|598.59|596.39|21
1732105820000|2024-11-20 12:30:20|598.66|596.46|598.62|596.42|598.66|596.46|598.48|596.28|24
1732105830000|2024-11-20 12:30:30|598.61|596.41|599.07|596.87|599.07|596.87|598.6|596.4|30
1732105840000|2024-11-20 12:30:40|599.05|596.85|599.24|597.04|599.24|597.04|599.05|596.85|6
1732105860000|2024-11-20 12:31:00|599.23|597.03|599.1|596.9|599.23|597.03|599.1|596.9|5
1732105870000|2024-11-20 12:31:10|599.11|596.91|599.24|597.04|599.24|597.04|599.11|596.91|4
1732105880000|2024-11-20 12:31:20|599.27|597.07|599.49|597.29|599.49|597.29|599.27|597.07|13
1732105890000|2024-11-20 12:31:30|599.46|597.26|599.5|597.3|599.52|597.32|599.45|597.25|22
1732105900000|2024-11-20 12:31:40|599.49|597.29|599.54|597.34|599.56|597.36|599.47|597.27|16
1732105910000|2024-11-20 12:31:50|599.52|597.32|599.44|597.24|599.52|597.32|599.44|597.24|3
1732105920000|2024-11-20 12:32:00|599.45|597.25|599.44|597.24|599.51|597.31|599.44|597.24|13
1732105930000|2024-11-20 12:32:10|599.45|597.25|599.08|596.88|599.47|597.27|599.03|596.83|24
1732105940000|2024-11-20 12:32:20|599.05|596.85|599.09|596.89|599.1|596.9|598.97|596.77|10
1732105950000|2024-11-20 12:32:30|599.08|596.88|599.02|596.82|599.14|596.94|599.02|596.82|17
1732105960000|2024-11-20 12:32:40|599|596.8|598.94|596.74|599.02|596.82|598.94|596.74|9
1732105970000|2024-11-20 12:32:50|598.93|596.73|597.71|595.51|598.93|596.73|597.71|595.51|23
1732105980000|2024-11-20 12:33:00|597.75|595.55|597.65|595.45|597.76|595.56|597.63|595.43|25
1732105990000|2024-11-20 12:33:10|597.66|595.46|597.05|594.85|597.74|595.54|597.01|594.81|33
1732106000000|2024-11-20 12:33:20|597.01|594.81|596.84|594.64|597.29|595.09|596.69|594.49|33
1732106010000|2024-11-20 12:33:30|596.87|594.67|597.01|594.81|597.09|594.89|596.78|594.58|31
1732106020000|2024-11-20 12:33:40|597.06|594.86|597.03|594.83|597.06|594.86|596.66|594.46|37
1732106030000|2024-11-20 12:33:50|597.08|594.88|596.59|594.39|597.08|594.88|596.58|594.38|20
1732106040000|2024-11-20 12:34:00|596.6|594.4|595.56|593.36|596.6|594.4|595.56|593.36|22
1732106050000|2024-11-20 12:34:10|595.57|593.37|595.54|593.34|595.75|593.55|595.48|593.28|26
1732106060000|2024-11-20 12:34:20|595.63|593.43|595.16|592.96|595.64|593.44|595.16|592.96|25
1732106070000|2024-11-20 12:34:30|595.18|592.98|594.94|592.74|595.18|592.98|594.64|592.44|23
1732106080000|2024-11-20 12:34:40|594.91|592.71|595.16|592.96|595.16|592.96|594.83|592.63|20
1732106090000|2024-11-20 12:34:50|595.11|592.91|595.12|592.92|595.42|593.22|595.09|592.89|27
1732106100000|2024-11-20 12:35:00|595.1|592.9|595.98|593.78|595.98|593.78|595.01|592.81|26
1732106110000|2024-11-20 12:35:10|595.97|593.77|595.96|593.76|595.98|593.78|595.59|593.39|25
1732106120000|2024-11-20 12:35:20|595.98|593.78|596.33|594.13|596.44|594.24|595.98|593.78|29
1732106130000|2024-11-20 12:35:30|596.36|594.16|596.2|594|596.48|594.28|596.2|594|20
1732106140000|2024-11-20 12:35:40|596.24|594.04|595.98|593.78|596.24|594.04|595.86|593.66|27
1732106150000|2024-11-20 12:35:50|596.06|593.86|596.06|593.86|596.16|593.96|595.86|593.66|26
1732106160000|2024-11-20 12:36:00|596.08|593.88|596.12|593.92|596.25|594.05|596.06|593.86|21
1732106170000|2024-11-20 12:36:10|596.15|593.95|596.08|593.88|596.16|593.96|595.87|593.67|21
1732106180000|2024-11-20 12:36:20|596.07|593.87|596.09|593.89|596.15|593.95|596.03|593.83|19
1732106190000|2024-11-20 12:36:30|596.13|593.93|595.96|593.76|596.13|593.93|595.89|593.69|20
1732106200000|2024-11-20 12:36:40|595.98|593.78|596.08|593.88|596.08|593.88|595.95|593.75|14
1732106210000|2024-11-20 12:36:50|596.21|594.01|596.46|594.26|596.46|594.26|596.21|594.01|10
1732106220000|2024-11-20 12:37:00|596.56|594.36|596.85|594.65|596.85|594.65|596.56|594.36|17
1732106230000|2024-11-20 12:37:10|596.86|594.66|597.22|595.02|597.3|595.1|596.86|594.66|17
1732106240000|2024-11-20 12:37:20|597.23|595.03|597.25|595.05|597.39|595.19|597.09|594.89|31
1732106250000|2024-11-20 12:37:30|597.28|595.08|597.12|594.92|597.31|595.11|597.12|594.92|26
1732106260000|2024-11-20 12:37:40|597.11|594.91|597.01|594.81|597.25|595.05|597.01|594.81|25
1732106270000|2024-11-20 12:37:50|597.05|594.85|597.35|595.15|597.48|595.28|597.04|594.84|32
1732106280000|2024-11-20 12:38:00|597.24|595.04|596.71|594.51|597.25|595.05|596.67|594.47|29
1732106290000|2024-11-20 12:38:10|596.73|594.53|597.3|595.1|597.32|595.12|596.72|594.52|26
1732106300000|2024-11-20 12:38:20|597.31|595.11|597.26|595.06|597.85|595.65|597.26|595.06|25
1732106310000|2024-11-20 12:38:30|597.35|595.15|597.45|595.25|597.53|595.33|596.94|594.74|28
1732106320000|2024-11-20 12:38:40|597.44|595.24|597.36|595.16|597.51|595.31|597.22|595.02|20
1732106330000|2024-11-20 12:38:50|597.35|595.15|597.5|595.3|597.52|595.32|597.35|595.15|20
1732106340000|2024-11-20 12:39:00|597.51|595.31|597.34|595.14|597.51|595.31|597.34|595.14|19
1732106350000|2024-11-20 12:39:10|597.33|595.13|597.25|595.05|597.33|595.13|597.12|594.92|24
1732106360000|2024-11-20 12:39:20|597.26|595.06|597.24|595.04|597.33|595.13|597.13|594.93|27
1732106370000|2024-11-20 12:39:30|597.18|594.98|597.22|595.02|597.27|595.07|597.02|594.82|22
1732106380000|2024-11-20 12:39:40|597.21|595.01|597.44|595.24|597.44|595.24|597.18|594.98|20
1732106390000|2024-11-20 12:39:50|597.45|595.25|597.7|595.5|597.77|595.57|597.45|595.25|20
1732106400000|2024-11-20 12:40:00|597.64|595.44|597.58|595.38|597.64|595.44|597.24|595.04|29
1732106410000|2024-11-20 12:40:10|597.55|595.35|597.11|594.91|597.58|595.38|596.92|594.72|32
1732106420000|2024-11-20 12:40:20|597.08|594.88|597.05|594.85|597.15|594.95|596.94|594.74|26
1732106430000|2024-11-20 12:40:30|597.03|594.83|597.12|594.92|597.12|594.92|597|594.8|23
1732106440000|2024-11-20 12:40:40|597.13|594.93|597.33|595.13|597.38|595.18|597.13|594.93|25
1732106450000|2024-11-20 12:40:50|597.34|595.14|597.41|595.21|597.48|595.28|597.34|595.14|16
1732106460000|2024-11-20 12:41:00|597.47|595.27|597.47|595.27|597.48|595.28|597.4|595.2|26
1732106470000|2024-11-20 12:41:10|597.48|595.28|597.53|595.33|597.63|595.43|597.45|595.25|26
1732106480000|2024-11-20 12:41:20|597.51|595.31|597.78|595.58|597.81|595.61|597.5|595.3|22
1732106490000|2024-11-20 12:41:30|597.8|595.6|597.82|595.62|597.88|595.68|597.8|595.6|15
1732106500000|2024-11-20 12:41:40|597.8|595.6|597.34|595.14|597.83|595.63|597.33|595.13|29
1732106510000|2024-11-20 12:41:50|597.33|595.13|596.54|594.34|597.34|595.14|596.54|594.34|24
1732106520000|2024-11-20 12:42:00|596.58|594.38|596.61|594.41|596.69|594.49|596.19|593.99|25
1732106530000|2024-11-20 12:42:10|596.56|594.36|596.35|594.15|596.59|594.39|596.31|594.11|29
1732106540000|2024-11-20 12:42:20|596.38|594.18|596.4|594.2|596.4|594.2|596.18|593.98|22
1732106550000|2024-11-20 12:42:30|596.41|594.21|595.98|593.78|596.54|594.34|595.98|593.78|23
1732106560000|2024-11-20 12:42:40|595.95|593.75|595.9|593.7|596.17|593.97|595.9|593.7|29
1732106570000|2024-11-20 12:42:50|595.91|593.71|595.71|593.51|596|593.8|595.71|593.51|26
1732106580000|2024-11-20 12:43:00|595.72|593.52|594.94|592.74|595.72|593.52|594.89|592.69|35
1732106590000|2024-11-20 12:43:10|594.95|592.75|594.55|592.35|594.97|592.77|594.55|592.35|21
1732106600000|2024-11-20 12:43:20|594.56|592.36|594.83|592.63|594.97|592.77|594.56|592.36|25
1732106610000|2024-11-20 12:43:30|594.84|592.64|595.11|592.91|595.28|593.08|594.82|592.62|23
1732106620000|2024-11-20 12:43:40|595.16|592.96|595.27|593.07|595.27|593.07|595.06|592.86|19
1732106630000|2024-11-20 12:43:50|595.26|593.06|595.31|593.11|595.31|593.11|595.15|592.95|21
1732106640000|2024-11-20 12:44:00|595.32|593.12|594.64|592.44|595.34|593.14|594.64|592.44|26
1732106650000|2024-11-20 12:44:10|594.57|592.37|594.55|592.35|594.57|592.37|594.42|592.22|18
1732106660000|2024-11-20 12:44:20|594.57|592.37|594.47|592.27|594.59|592.39|594.46|592.26|21
1732106670000|2024-11-20 12:44:30|594.46|592.26|594.79|592.59|594.89|592.69|594.41|592.21|29
1732106680000|2024-11-20 12:44:40|594.77|592.57|594.46|592.26|594.78|592.58|594.45|592.25|33
1732106690000|2024-11-20 12:44:50|594.48|592.28|594.84|592.64|594.84|592.64|594.48|592.28|20
1732106700000|2024-11-20 12:45:00|594.78|592.58|594.35|592.15|594.85|592.65|594.35|592.15|26
1732106710000|2024-11-20 12:45:10|594.36|592.16|593.58|591.38|594.36|592.16|593.51|591.31|30
1732106720000|2024-11-20 12:45:20|593.56|591.36|593.47|591.27|593.57|591.37|593.08|590.88|30
1732106730000|2024-11-20 12:45:30|593.45|591.25|593.08|590.88|593.45|591.25|592.87|590.67|27
1732106740000|2024-11-20 12:45:40|593.06|590.86|592.56|590.36|593.08|590.88|592.51|590.31|27
1732106750000|2024-11-20 12:45:50|592.54|590.34|592.22|590.02|592.57|590.37|592.21|590.01|24
1732106760000|2024-11-20 12:46:00|592.24|590.04|592.12|589.92|592.25|590.05|592.04|589.84|21
1732106770000|2024-11-20 12:46:10|592.13|589.93|590.83|588.63|592.18|589.98|590.83|588.63|30
1732106780000|2024-11-20 12:46:20|590.84|588.64|591.02|588.82|591.02|588.82|590.74|588.54|35
1732106790000|2024-11-20 12:46:30|591.01|588.81|591.25|589.05|591.41|589.21|591.01|588.81|31
1732106800000|2024-11-20 12:46:40|591.28|589.08|590.96|588.76|591.46|589.26|590.96|588.76|30
1732106810000|2024-11-20 12:46:50|590.95|588.75|590.77|588.57|591.09|588.89|590.77|588.57|31
1732106820000|2024-11-20 12:47:00|590.76|588.56|589.9|587.7|590.76|588.56|589.9|587.7|33
1732106830000|2024-11-20 12:47:10|589.89|587.69|588.97|586.77|589.89|587.69|588.97|586.77|32
1732106840000|2024-11-20 12:47:20|588.96|586.76|587.66|585.46|589.19|586.99|587.66|585.46|33
1732106850000|2024-11-20 12:47:30|587.65|585.45|588|585.8|588.6|586.4|587.65|585.45|30
1732106860000|2024-11-20 12:47:40|587.99|585.79|588.54|586.34|588.57|586.37|587.99|585.79|29
1732106870000|2024-11-20 12:47:50|588.53|586.33|589.13|586.93|589.16|586.96|588.5|586.3|26
1732106880000|2024-11-20 12:48:00|589.11|586.91|588.19|585.99|589.11|586.91|587.99|585.79|33
1732106890000|2024-11-20 12:48:10|588.21|586.01|588.41|586.21|588.45|586.25|588.07|585.87|36
1732106900000|2024-11-20 12:48:20|588.47|586.27|588.22|586.02|588.67|586.47|588.17|585.97|36
1732106910000|2024-11-20 12:48:30|588.24|586.04|587.81|585.61|588.3|586.1|587.73|585.53|36
1732106920000|2024-11-20 12:48:40|587.84|585.64|587.8|585.6|587.93|585.73|587.71|585.51|27
1732106930000|2024-11-20 12:48:50|587.79|585.59|587.64|585.44|587.87|585.67|587.64|585.44|26
1732106940000|2024-11-20 12:49:00|587.63|585.43|587.47|585.27|587.76|585.56|587.47|585.27|27
1732106950000|2024-11-20 12:49:10|587.63|585.43|587.55|585.35|587.63|585.43|587.55|585.35|28
1732106960000|2024-11-20 12:49:20|587.54|585.34|587.42|585.22|587.63|585.43|587.39|585.19|27
1732106970000|2024-11-20 12:49:30|587.41|585.21|587.56|585.36|587.61|585.41|587.38|585.18|22
1732106980000|2024-11-20 12:49:40|587.55|585.35|587.67|585.47|587.86|585.66|587.5|585.3|30
1732106990000|2024-11-20 12:49:50|587.68|585.48|587.51|585.31|587.68|585.48|587.46|585.26|29
1732107000000|2024-11-20 12:50:00|587.5|585.3|587.43|585.23|587.7|585.5|587.31|585.11|28
1732107010000|2024-11-20 12:50:10|587.42|585.22|586.65|584.45|587.44|585.24|586.64|584.44|32
1732107020000|2024-11-20 12:50:20|586.8|584.6|587.23|585.03|587.49|585.29|586.73|584.53|34
1732107030000|2024-11-20 12:50:30|587.21|585.01|586.8|584.6|587.21|585.01|586.8|584.6|37
1732107040000|2024-11-20 12:50:40|586.79|584.59|586.69|584.49|587|584.8|586.69|584.49|34
1732107050000|2024-11-20 12:50:50|586.68|584.48|586.69|584.49|586.85|584.65|586.67|584.47|28
1732107060000|2024-11-20 12:51:00|586.74|584.54|587.39|585.19|587.46|585.26|586.74|584.54|32
1732107070000|2024-11-20 12:51:10|587.29|585.09|587.92|585.72|588.01|585.81|587.24|585.04|28
1732107080000|2024-11-20 12:51:20|587.91|585.71|587.85|585.65|588.02|585.82|587.7|585.5|31
1732107090000|2024-11-20 12:51:30|587.83|585.63|587.36|585.16|587.88|585.68|587.36|585.16|33
1732107100000|2024-11-20 12:51:40|587.35|585.15|587.88|585.68|587.92|585.72|587.35|585.15|31
1732107110000|2024-11-20 12:51:50|587.87|585.67|588.1|585.9|588.12|585.92|587.84|585.64|33
1732107120000|2024-11-20 12:52:00|588.08|585.88|588.81|586.61|588.81|586.61|588.04|585.84|28
1732107130000|2024-11-20 12:52:10|588.97|586.77|589.41|587.21|589.56|587.36|588.97|586.77|21
1732107140000|2024-11-20 12:52:20|589.38|587.18|589.37|587.17|589.57|587.37|589.32|587.12|33
1732107150000|2024-11-20 12:52:30|589.36|587.16|589.61|587.41|589.62|587.42|589.35|587.15|30
1732107160000|2024-11-20 12:52:40|589.6|587.4|589.73|587.53|589.76|587.56|589.58|587.38|31
1732107170000|2024-11-20 12:52:50|589.72|587.52|589.8|587.6|589.97|587.77|589.69|587.49|31
1732107180000|2024-11-20 12:53:00|589.77|587.57|590.14|587.94|590.14|587.94|589.69|587.49|29
1732107190000|2024-11-20 12:53:10|590.13|587.93|590.52|588.32|590.63|588.43|590.13|587.93|25
1732107200000|2024-11-20 12:53:20|590.5|588.3|590.76|588.56|590.78|588.58|590.5|588.3|24
1732107210000|2024-11-20 12:53:30|590.79|588.59|591.23|589.03|591.26|589.06|590.79|588.59|8
1732107220000|2024-11-20 12:53:40|591.22|589.02|591.33|589.13|591.4|589.2|591.21|589.01|19
1732107230000|2024-11-20 12:53:50|591.34|589.14|591.26|589.06|591.4|589.2|591.24|589.04|24
1732107240000|2024-11-20 12:54:00|591.27|589.07|591.6|589.4|591.6|589.4|591.27|589.07|22
1732107250000|2024-11-20 12:54:10|591.54|589.34|590.68|588.48|591.55|589.35|590.65|588.45|34
1732107260000|2024-11-20 12:54:20|590.67|588.47|590.68|588.48|590.7|588.5|590.49|588.29|28
1732107270000|2024-11-20 12:54:30|590.69|588.49|590.79|588.59|590.94|588.74|590.69|588.49|29
1732107280000|2024-11-20 12:54:40|590.8|588.6|590.62|588.42|590.8|588.6|590.58|588.38|27
1732107290000|2024-11-20 12:54:50|590.61|588.41|590.59|588.39|590.66|588.46|590.37|588.17|26
1732107300000|2024-11-20 12:55:00|590.58|588.38|591.45|589.25|591.5|589.3|590.58|588.38|30
1732107310000|2024-11-20 12:55:10|591.58|589.38|591.36|589.16|591.6|589.4|591.31|589.11|33
1732107320000|2024-11-20 12:55:20|591.38|589.18|591.51|589.31|591.69|589.49|591.28|589.08|33
1732107330000|2024-11-20 12:55:30|591.5|589.3|591.18|588.98|591.67|589.47|591.18|588.98|33
1732107340000|2024-11-20 12:55:40|591.19|588.99|590.4|588.2|591.19|588.99|590.32|588.12|34
1732107350000|2024-11-20 12:55:50|590.35|588.15|590.23|588.03|590.35|588.15|590.03|587.83|34
1732107360000|2024-11-20 12:56:00|590.25|588.05|591.08|588.88|591.1|588.9|590.21|588.01|35
1732107370000|2024-11-20 12:56:10|591.07|588.87|590.55|588.35|591.12|588.92|590.55|588.35|32
1732107380000|2024-11-20 12:56:20|590.51|588.31|590.82|588.62|590.99|588.79|590.47|588.27|26
1732107390000|2024-11-20 12:56:30|590.8|588.6|590.94|588.74|590.97|588.77|590.69|588.49|31
1732107400000|2024-11-20 12:56:40|590.96|588.76|590.61|588.41|591.12|588.92|590.6|588.4|33
1732107410000|2024-11-20 12:56:50|590.6|588.4|590.72|588.52|590.72|588.52|590.42|588.22|30
1732107420000|2024-11-20 12:57:00|590.75|588.55|590.79|588.59|591.02|588.82|590.75|588.55|26
1732107430000|2024-11-20 12:57:10|590.81|588.61|589.97|587.77|590.97|588.77|589.97|587.77|35
1732107440000|2024-11-20 12:57:20|589.93|587.73|590.57|588.37|590.7|588.5|589.76|587.56|35
1732107450000|2024-11-20 12:57:30|590.56|588.36|590.54|588.34|590.76|588.56|590.53|588.33|28
1732107460000|2024-11-20 12:57:40|590.57|588.37|590.65|588.45|590.73|588.53|590.5|588.3|29
1732107470000|2024-11-20 12:57:50|590.67|588.47|591.12|588.92|591.12|588.92|590.63|588.43|32
1732107480000|2024-11-20 12:58:00|591.11|588.91|591.48|589.28|591.61|589.41|591.1|588.9|32
1732107490000|2024-11-20 12:58:10|591.66|589.46|591.37|589.17|591.76|589.56|591.36|589.16|30
1732107500000|2024-11-20 12:58:20|591.46|589.26|591.19|588.99|591.53|589.33|591.17|588.97|32
1732107510000|2024-11-20 12:58:30|591.29|589.09|591.49|589.29|591.49|589.29|591.07|588.87|31
1732107520000|2024-11-20 12:58:40|591.65|589.45|591.86|589.66|591.88|589.68|591.6|589.4|22
1732107530000|2024-11-20 12:58:50|591.92|589.72|591.95|589.75|592.01|589.81|591.83|589.63|29
1732107540000|2024-11-20 12:59:00|591.94|589.74|591.76|589.56|591.94|589.74|591.65|589.45|27
1732107550000|2024-11-20 12:59:10|591.75|589.55|591.66|589.46|591.77|589.57|591.62|589.42|19
1732107560000|2024-11-20 12:59:20|591.49|589.29|591.51|589.31|591.54|589.34|591.36|589.16|23
1732107570000|2024-11-20 12:59:30|591.37|589.17|590.29|588.09|591.37|589.17|590.29|588.09|32
1732107580000|2024-11-20 12:59:40|590.25|588.05|589.98|587.78|590.31|588.11|589.96|587.76|31
1732107590000|2024-11-20 12:59:50|590|587.8|590.05|587.85|590.05|587.85|589.87|587.67|30
1732107600000|2024-11-20 13:00:00|590.07|587.87|590.38|588.18|590.59|588.39|590.07|587.87|31
1732107610000|2024-11-20 13:00:10|590.31|588.11|590.03|587.83|590.36|588.16|589.97|587.77|34
1732107620000|2024-11-20 13:00:20|590.06|587.86|590.43|588.23|590.47|588.27|590.05|587.85|36
1732107630000|2024-11-20 13:00:30|590.6|588.4|590.79|588.59|590.81|588.61|590.53|588.33|28
1732107640000|2024-11-20 13:00:40|590.78|588.58|591.38|589.18|591.42|589.22|590.7|588.5|30
1732107650000|2024-11-20 13:00:50|591.4|589.2|591.18|588.98|591.5|589.3|591.18|588.98|30
1732107660000|2024-11-20 13:01:00|591.21|589.01|591.46|589.26|591.47|589.27|590.99|588.79|32
1732107670000|2024-11-20 13:01:10|591.5|589.3|592.03|589.83|592.1|589.9|591.5|589.3|26
1732107680000|2024-11-20 13:01:20|592.02|589.82|592.36|590.16|592.41|590.21|591.88|589.68|29
1732107690000|2024-11-20 13:01:30|592.35|590.15|592.2|590|592.47|590.27|592.13|589.93|26
1732107700000|2024-11-20 13:01:40|592.36|590.16|592.28|590.08|592.37|590.17|592.26|590.06|32
1732107710000|2024-11-20 13:01:50|592.27|590.07|592.58|590.38|592.58|590.38|592.18|589.98|28
1732107720000|2024-11-20 13:02:00|592.66|590.46|593.2|591|593.2|591|592.57|590.37|25
1732107730000|2024-11-20 13:02:10|593.38|591.18|593.81|591.61|594.06|591.86|593.36|591.16|26
1732107740000|2024-11-20 13:02:20|593.82|591.62|593.39|591.19|593.82|591.62|593.39|591.19|31
1732107750000|2024-11-20 13:02:30|593.36|591.16|593.02|590.82|593.36|591.16|592.91|590.71|33
1732107760000|2024-11-20 13:02:40|593.01|590.81|592.57|590.37|593.42|591.22|592.57|590.37|31
1732107770000|2024-11-20 13:02:50|592.59|590.39|592.44|590.24|592.89|590.69|592.44|590.24|30
1732107780000|2024-11-20 13:03:00|592.4|590.2|591.4|589.2|592.4|590.2|591.4|589.2|34
1732107790000|2024-11-20 13:03:10|591.42|589.22|591.96|589.76|592.05|589.85|591.38|589.18|35
1732107800000|2024-11-20 13:03:20|591.99|589.79|591.28|589.08|592.16|589.96|591.28|589.08|34
1732107810000|2024-11-20 13:03:30|591.17|588.97|590.55|588.35|591.35|589.15|590.55|588.35|38
1732107820000|2024-11-20 13:03:40|590.56|588.36|590.72|588.52|590.8|588.6|590.44|588.24|35
1732107830000|2024-11-20 13:03:50|590.68|588.48|590.49|588.29|590.79|588.59|590.22|588.02|34
1732107840000|2024-11-20 13:04:00|590.48|588.28|589.72|587.52|590.48|588.28|589.43|587.23|33
1732107850000|2024-11-20 13:04:10|589.71|587.51|589.57|587.37|589.8|587.6|589.27|587.07|34
1732107860000|2024-11-20 13:04:20|589.51|587.31|588.81|586.61|589.51|587.31|588.81|586.61|34
1732107870000|2024-11-20 13:04:30|588.82|586.62|588.83|586.63|588.85|586.65|588.78|586.58|20
1732107880000|2024-11-20 13:04:40|588.84|586.64|588.72|586.52|588.85|586.65|588.71|586.51|18
1732107890000|2024-11-20 13:04:50|588.71|586.51|589.3|587.1|589.3|587.1|588.69|586.49|23
1732107900000|2024-11-20 13:05:00|589.31|587.11|590.67|588.47|590.67|588.47|589.31|587.11|20
1732107910000|2024-11-20 13:05:10|590.65|588.45|590.89|588.69|590.91|588.71|590.65|588.45|25
1732107920000|2024-11-20 13:05:20|590.92|588.72|591.58|589.38|591.58|589.38|590.88|588.68|22
1732107930000|2024-11-20 13:05:30|591.59|589.39|592.29|590.09|592.43|590.23|591.52|589.32|24
1732107940000|2024-11-20 13:05:40|592.3|590.1|592.3|590.1|592.53|590.33|592.28|590.08|30
1732107950000|2024-11-20 13:05:50|592.29|590.09|592.52|590.32|592.53|590.33|592.28|590.08|21
1732107960000|2024-11-20 13:06:00|592.54|590.34|593.12|590.92|593.19|590.99|592.43|590.23|33
1732107970000|2024-11-20 13:06:10|593.1|590.9|593.04|590.84|593.14|590.94|592.91|590.71|18
1732107980000|2024-11-20 13:06:20|593.02|590.82|593.27|591.07|593.27|591.07|593.01|590.81|27
1732107990000|2024-11-20 13:06:30|593.26|591.06|593.79|591.59|593.79|591.59|593.24|591.04|16
1732108000000|2024-11-20 13:06:40|593.78|591.58|593.48|591.28|593.88|591.68|593.42|591.22|28
1732108010000|2024-11-20 13:06:50|593.47|591.27|593.47|591.27|593.76|591.56|593.42|591.22|30
1732108020000|2024-11-20 13:07:00|593.46|591.26|593.41|591.21|593.59|591.39|593.36|591.16|25
1732108030000|2024-11-20 13:07:10|593.39|591.19|593.01|590.81|593.44|591.24|592.5|590.3|33
1732108040000|2024-11-20 13:07:20|592.99|590.79|593.05|590.85|593.07|590.87|592.93|590.73|29
1732108050000|2024-11-20 13:07:30|593.04|590.84|592.85|590.65|593.06|590.86|592.25|590.05|37
1732108060000|2024-11-20 13:07:40|592.81|590.61|593.09|590.89|593.16|590.96|592.81|590.61|31
1732108070000|2024-11-20 13:07:50|593.08|590.88|593.57|591.37|593.57|591.37|593.04|590.84|26
1732108080000|2024-11-20 13:08:00|593.49|591.29|592.49|590.29|593.49|591.29|592.49|590.29|31
1732108090000|2024-11-20 13:08:10|592.44|590.24|592.55|590.35|592.58|590.38|592.35|590.15|29
1732108100000|2024-11-20 13:08:20|592.48|590.28|592.78|590.58|592.82|590.62|592.47|590.27|26
1732108110000|2024-11-20 13:08:30|592.77|590.57|592.67|590.47|592.77|590.57|592.49|590.29|28
1732108120000|2024-11-20 13:08:40|592.68|590.48|592.44|590.24|592.81|590.61|592.43|590.23|31
1732108130000|2024-11-20 13:08:50|592.52|590.32|592.77|590.57|592.85|590.65|592.51|590.31|26
1732108140000|2024-11-20 13:09:00|592.76|590.56|592.59|590.39|592.82|590.62|592.42|590.22|30
1732108150000|2024-11-20 13:09:10|592.58|590.38|592.93|590.73|592.93|590.73|592.58|590.38|26
1732108160000|2024-11-20 13:09:20|592.86|590.66|593.29|591.09|593.44|591.24|592.77|590.57|24
1732108170000|2024-11-20 13:09:30|593.28|591.08|593.86|591.66|593.9|591.7|593.22|591.02|30
1732108180000|2024-11-20 13:09:40|593.9|591.7|594.04|591.84|594.18|591.98|593.82|591.62|28
1732108190000|2024-11-20 13:09:50|594.03|591.83|594.04|591.84|594.04|591.84|594.02|591.82|3
1732108200000|2024-11-20 13:10:00|594.03|591.83|594.04|591.84|594.04|591.84|593.95|591.75|16
1732108210000|2024-11-20 13:10:10|594.07|591.87|594.68|592.48|594.73|592.53|594.07|591.87|31
1732108220000|2024-11-20 13:10:20|594.8|592.6|595.54|593.34|595.54|593.34|594.78|592.58|21
1732108230000|2024-11-20 13:10:30|595.5|593.3|595.51|593.31|595.53|593.33|595.43|593.23|29
1732108240000|2024-11-20 13:10:40|595.48|593.28|595.72|593.52|595.91|593.71|595.47|593.27|32
1732108250000|2024-11-20 13:10:50|595.71|593.51|595.67|593.47|595.74|593.54|595.54|593.34|26
1732108260000|2024-11-20 13:11:00|595.65|593.45|595.82|593.62|595.9|593.7|595.59|593.39|30
1732108270000|2024-11-20 13:11:10|595.81|593.61|595.37|593.17|595.85|593.65|595.35|593.15|27
1732108280000|2024-11-20 13:11:20|595.36|593.16|595.54|593.34|595.54|593.34|595.26|593.06|28
1732108290000|2024-11-20 13:11:30|595.72|593.52|595.7|593.5|595.8|593.6|595.68|593.48|30
1732108300000|2024-11-20 13:11:40|595.73|593.53|595.62|593.42|595.8|593.6|595.57|593.37|27
1732108310000|2024-11-20 13:11:50|595.55|593.35|595.58|593.38|595.66|593.46|595.27|593.07|28
1732108320000|2024-11-20 13:12:00|595.57|593.37|595.51|593.31|595.66|593.46|595.45|593.25|32
1732108330000|2024-11-20 13:12:10|595.57|593.37|595.52|593.32|595.57|593.37|595.52|593.32|5
1732108340000|2024-11-20 13:12:20|595.55|593.35|594.92|592.72|595.55|593.35|594.92|592.72|6
1732108350000|2024-11-20 13:12:30|594.87|592.67|594.75|592.55|594.87|592.67|594.43|592.23|26
1732108360000|2024-11-20 13:12:40|594.77|592.57|594.91|592.71|595.07|592.87|594.75|592.55|22
1732108370000|2024-11-20 13:12:50|594.92|592.72|594.6|592.4|594.93|592.73|594.56|592.36|23
1732108380000|2024-11-20 13:13:00|594.68|592.48|594.33|592.13|594.86|592.66|594.33|592.13|24
1732108390000|2024-11-20 13:13:10|594.32|592.12|593.06|590.86|594.32|592.12|593.06|590.86|32
1732108400000|2024-11-20 13:13:20|593.03|590.83|593.03|590.83|593.25|591.05|592.68|590.48|34
1732108410000|2024-11-20 13:13:30|593.02|590.82|593.2|591|593.2|591|592.74|590.54|26
1732108420000|2024-11-20 13:13:40|593.21|591.01|593.3|591.1|593.52|591.32|593.21|591.01|26
1732108430000|2024-11-20 13:13:50|593.25|591.05|593.21|591.01|593.25|591.05|593.2|591|15
1732108440000|2024-11-20 13:14:00|593.2|591|593.01|590.81|593.2|591|592.6|590.4|32
1732108450000|2024-11-20 13:14:10|593|590.8|593.06|590.86|593.06|590.86|592.92|590.72|24
1732108460000|2024-11-20 13:14:20|593|590.8|593.19|590.99|593.2|591|593|590.8|24
1732108470000|2024-11-20 13:14:30|593.18|590.98|593.15|590.95|593.19|590.99|592.93|590.73|17
1732108480000|2024-11-20 13:14:40|593.14|590.94|592.86|590.66|593.17|590.97|592.86|590.66|21
1732108490000|2024-11-20 13:14:50|592.85|590.65|593.18|590.98|593.19|590.99|592.6|590.4|20
1732108500000|2024-11-20 13:15:00|593.17|590.97|592.94|590.74|593.17|590.97|592.85|590.65|32
1732108510000|2024-11-20 13:15:10|592.93|590.73|593.16|590.96|593.27|591.07|592.93|590.73|24
1732108520000|2024-11-20 13:15:20|593.15|590.95|593.08|590.88|593.29|591.09|593.05|590.85|28
1732108530000|2024-11-20 13:15:30|593.12|590.92|594.07|591.87|594.07|591.87|593.11|590.91|34
1732108540000|2024-11-20 13:15:40|594.09|591.89|594.58|592.38|594.58|592.38|594.09|591.89|27
1732108550000|2024-11-20 13:15:50|594.6|592.4|594.18|591.98|594.62|592.42|594.12|591.92|26
1732108560000|2024-11-20 13:16:00|594.19|591.99|594.61|592.41|594.61|592.41|593.87|591.67|32
1732108570000|2024-11-20 13:16:10|594.62|592.42|594.8|592.6|594.8|592.6|594.45|592.25|27
1732108580000|2024-11-20 13:16:20|594.79|592.59|594.24|592.04|594.83|592.63|594.11|591.91|23
1732108590000|2024-11-20 13:16:30|594.27|592.07|592.75|590.55|594.31|592.11|592.72|590.52|37
1732108600000|2024-11-20 13:16:40|592.74|590.54|592.66|590.46|592.83|590.63|592.6|590.4|34
1732108610000|2024-11-20 13:16:50|592.64|590.44|593.3|591.1|593.32|591.12|592.56|590.36|29
1732108620000|2024-11-20 13:17:00|593.29|591.09|593.9|591.7|594.05|591.85|593.29|591.09|32
1732108630000|2024-11-20 13:17:10|593.89|591.69|593.5|591.3|593.95|591.75|593.25|591.05|34
1732108640000|2024-11-20 13:17:20|593.56|591.36|593.8|591.6|594.05|591.85|593.56|591.36|37
1732108650000|2024-11-20 13:17:30|593.93|591.73|593.97|591.77|594.18|591.98|593.82|591.62|33
1732108660000|2024-11-20 13:17:40|593.96|591.76|594|591.8|594.08|591.88|593.89|591.69|32
1732108670000|2024-11-20 13:17:50|593.95|591.75|593.75|591.55|594.02|591.82|593.71|591.51|34
1732108680000|2024-11-20 13:18:00|593.71|591.51|593.71|591.51|593.73|591.53|593.53|591.33|31
1732108690000|2024-11-20 13:18:10|593.72|591.52|593.81|591.61|593.99|591.79|593.68|591.48|34
1732108700000|2024-11-20 13:18:20|593.82|591.62|594|591.8|594.03|591.83|593.79|591.59|29
1732108710000|2024-11-20 13:18:30|594.02|591.82|593.89|591.69|594.26|592.06|593.89|591.69|37
1732108720000|2024-11-20 13:18:40|593.95|591.75|594.1|591.9|594.13|591.93|593.88|591.68|30
1732108730000|2024-11-20 13:18:50|594.13|591.93|593.95|591.75|594.28|592.08|593.95|591.75|26
1732108740000|2024-11-20 13:19:00|593.94|591.74|593|590.8|594.15|591.95|593|590.8|37
1732108750000|2024-11-20 13:19:10|592.97|590.77|593.42|591.22|593.52|591.32|592.61|590.41|31
1732108760000|2024-11-20 13:19:20|593.37|591.17|593.44|591.24|593.54|591.34|593.3|591.1|26
1732108770000|2024-11-20 13:19:30|593.32|591.12|593.43|591.23|593.55|591.35|593.32|591.12|33
1732108780000|2024-11-20 13:19:40|593.4|591.2|593.38|591.18|593.57|591.37|593.31|591.11|29
1732108790000|2024-11-20 13:19:50|593.39|591.19|593.53|591.33|593.53|591.33|593.01|590.81|34
1732108800000|2024-11-20 13:20:00|593.52|591.32|593.52|591.32|593.8|591.6|593.43|591.23|26
1732108810000|2024-11-20 13:20:10|593.48|591.28|593.36|591.16|593.53|591.33|593.26|591.06|30
1732108820000|2024-11-20 13:20:20|593.34|591.14|593.11|590.91|593.35|591.15|593.09|590.89|33
1732108830000|2024-11-20 13:20:30|593.15|590.95|593.48|591.28|593.55|591.35|593.15|590.95|27
1732108840000|2024-11-20 13:20:40|593.47|591.27|592.88|590.68|593.48|591.28|592.88|590.68|32
1732108850000|2024-11-20 13:20:50|592.75|590.55|592.99|590.79|592.99|590.79|592.52|590.32|33
1732108860000|2024-11-20 13:21:00|593.02|590.82|593.67|591.47|593.8|591.6|593.02|590.82|32
1732108870000|2024-11-20 13:21:10|593.66|591.46|594.05|591.85|594.05|591.85|593.66|591.46|19
1732108880000|2024-11-20 13:21:20|594.04|591.84|594.15|591.95|594.15|591.95|593.93|591.73|25
1732108890000|2024-11-20 13:21:30|594.14|591.94|594.39|592.19|594.43|592.23|594.14|591.94|18
1732108900000|2024-11-20 13:21:40|594.38|592.18|594.34|592.14|594.6|592.4|594.23|592.03|27
1732108910000|2024-11-20 13:21:50|594.35|592.15|594.15|591.95|594.43|592.23|594.15|591.95|23
1732108920000|2024-11-20 13:22:00|594.13|591.93|594.12|591.92|594.4|592.2|594.12|591.92|25
1732108930000|2024-11-20 13:22:10|594.14|591.94|593.6|591.4|594.15|591.95|593.43|591.23|26
1732108940000|2024-11-20 13:22:20|593.64|591.44|594.54|592.34|594.54|592.34|593.64|591.44|28
1732108950000|2024-11-20 13:22:30|594.47|592.27|595.65|593.45|595.65|593.45|594.46|592.26|32
1732108960000|2024-11-20 13:22:40|595.71|593.51|595.15|592.95|595.72|593.52|595.15|592.95|30
1732108970000|2024-11-20 13:22:50|595.14|592.94|594.7|592.5|595.14|592.94|594.69|592.49|34
1732108980000|2024-11-20 13:23:00|594.65|592.45|595.03|592.83|595.04|592.84|594.45|592.25|25
1732108990000|2024-11-20 13:23:10|595.04|592.84|595.93|593.73|595.94|593.74|595.04|592.84|17
1732109000000|2024-11-20 13:23:20|595.9|593.7|595.73|593.53|595.99|593.79|595.73|593.53|26
1732109010000|2024-11-20 13:23:30|595.67|593.47|595.72|593.52|595.76|593.56|595.57|593.37|33
1732109020000|2024-11-20 13:23:40|595.73|593.53|595.67|593.47|595.76|593.56|595.46|593.26|31
1732109030000|2024-11-20 13:23:50|595.65|593.45|595.45|593.25|595.78|593.58|595.41|593.21|34
1732109040000|2024-11-20 13:24:00|595.43|593.23|595.95|593.75|596.05|593.85|595.43|593.23|31
1732109050000|2024-11-20 13:24:10|595.93|593.73|596.15|593.95|596.18|593.98|595.93|593.73|24
1732109060000|2024-11-20 13:24:20|596.12|593.92|596.28|594.08|596.3|594.1|595.9|593.7|30
1732109070000|2024-11-20 13:24:30|596.27|594.07|596.37|594.17|596.38|594.18|596.19|593.99|16
1732109080000|2024-11-20 13:24:40|596.41|594.21|597.21|595.01|597.22|595.02|596.41|594.21|12
1732109090000|2024-11-20 13:24:50|597.26|595.06|597.11|594.91|597.26|595.06|597.11|594.91|15
1732109100000|2024-11-20 13:25:00|597.12|594.92|597.19|594.99|597.25|595.05|597.12|594.92|7
1732109110000|2024-11-20 13:25:10|597.12|594.92|596.58|594.38|597.12|594.92|596.47|594.27|38
1732109120000|2024-11-20 13:25:20|596.54|594.34|596.4|594.2|596.56|594.36|596.09|593.89|31
1732109130000|2024-11-20 13:25:30|596.36|594.16|597.17|594.97|597.21|595.01|596.34|594.14|34
1732109140000|2024-11-20 13:25:40|597.16|594.96|597.2|595|597.21|595.01|597.14|594.94|16
1732109150000|2024-11-20 13:25:50|597.19|594.99|597.09|594.89|597.21|595.01|596.82|594.62|29
1732109160000|2024-11-20 13:26:00|597.16|594.96|597.59|595.39|597.59|595.39|597.16|594.96|10
1732109170000|2024-11-20 13:26:10|597.6|595.4|597.25|595.05|597.94|595.74|597.25|595.05|28
1732109180000|2024-11-20 13:26:20|597.21|595.01|597.08|594.88|597.56|595.36|597.06|594.86|30
1732109190000|2024-11-20 13:26:30|597.06|594.86|597.05|594.85|597.45|595.25|596.85|594.65|37
1732109200000|2024-11-20 13:26:40|597.02|594.82|596.75|594.55|597.06|594.86|596.5|594.3|31
1732109210000|2024-11-20 13:26:50|596.79|594.59|597.13|594.93|597.29|595.09|596.77|594.57|31
1732109220000|2024-11-20 13:27:00|597.12|594.92|597.28|595.08|597.28|595.08|596.84|594.64|32
1732109230000|2024-11-20 13:27:10|597.29|595.09|597.44|595.24|597.5|595.3|597.16|594.96|32
1732109240000|2024-11-20 13:27:20|597.46|595.26|597.64|595.44|597.64|595.44|597.46|595.26|10
1732109250000|2024-11-20 13:27:30|597.73|595.53|597.67|595.47|597.73|595.53|597.56|595.36|29
1732109260000|2024-11-20 13:27:40|597.66|595.46|597.74|595.54|597.74|595.54|597.66|595.46|18
1732109270000|2024-11-20 13:27:50|597.77|595.57|597.89|595.69|597.94|595.74|597.77|595.57|21
1732109280000|2024-11-20 13:28:00|597.88|595.68|597.69|595.49|597.88|595.68|597.69|595.49|25
1732109290000|2024-11-20 13:28:10|597.59|595.39|597.72|595.52|597.88|595.68|597.57|595.37|30
1732109300000|2024-11-20 13:28:20|597.71|595.51|597.47|595.27|597.81|595.61|597.47|595.27|29
1732109310000|2024-11-20 13:28:30|597.53|595.33|597.44|595.24|597.61|595.41|597.35|595.15|31
1732109320000|2024-11-20 13:28:40|597.42|595.22|597.55|595.35|597.56|595.36|597.34|595.14|31
1732109330000|2024-11-20 13:28:50|597.53|595.33|598.02|595.82|598.02|595.82|597.5|595.3|32
1732109340000|2024-11-20 13:29:00|598|595.8|597.5|595.3|598.02|595.82|597.48|595.28|28
1732109350000|2024-11-20 13:29:10|597.53|595.33|597.63|595.43|597.73|595.53|597.53|595.33|32
1732109360000|2024-11-20 13:29:20|597.64|595.44|597.99|595.79|597.99|595.79|597.61|595.41|24
1732109370000|2024-11-20 13:29:30|598.04|595.84|598.26|596.06|598.26|596.06|598.03|595.83|15
1732109380000|2024-11-20 13:29:40|598.32|596.12|598.78|596.58|598.78|596.58|598.32|596.12|19
1732109390000|2024-11-20 13:29:50|598.77|596.57|599.13|596.93|599.17|596.97|598.77|596.57|25
1732109400000|2024-11-20 13:30:00|599.17|596.97|599.16|596.96|599.19|596.99|598.83|596.63|20
1732109410000|2024-11-20 13:30:10|599.15|596.95|599.8|597.6|599.8|597.6|599.13|596.93|12
1732109420000|2024-11-20 13:30:20|599.77|597.57|599.94|597.74|599.94|597.74|599.77|597.57|6
1732109430000|2024-11-20 13:30:30|599.93|597.73|600.26|598.06|600.26|598.06|599.92|597.72|12
1732109440000|2024-11-20 13:30:40|600.33|598.13|600.44|598.24|600.47|598.27|600.32|598.12|16
1732109450000|2024-11-20 13:30:50|600.47|598.27|600.2|598|600.47|598.27|600.2|598|29
1732109460000|2024-11-20 13:31:00|600.21|598.01|599.97|597.77|600.4|598.2|599.97|597.77|28
1732109470000|2024-11-20 13:31:10|599.99|597.79|600.29|598.09|600.47|598.27|599.98|597.78|24
1732109480000|2024-11-20 13:31:20|600.22|598.02|600.08|597.88|600.44|598.24|600.08|597.88|23
1732109490000|2024-11-20 13:31:30|600.12|597.92|599.66|597.46|600.21|598.01|599.55|597.35|34
1732109500000|2024-11-20 13:31:40|599.67|597.47|600.34|598.14|600.43|598.23|599.67|597.47|29
1732109510000|2024-11-20 13:31:50|600.32|598.12|599.73|597.53|600.32|598.12|599.31|597.11|31
1732109520000|2024-11-20 13:32:00|599.88|597.68|600.39|598.19|600.39|598.19|599.88|597.68|20
1732109530000|2024-11-20 13:32:10|600.46|598.26|600.47|598.27|600.77|598.57|600.42|598.22|23
1732109540000|2024-11-20 13:32:20|600.46|598.26|600.35|598.15|600.69|598.49|600.35|598.15|24
1732109550000|2024-11-20 13:32:30|600.34|598.14|600.01|597.81|600.5|598.3|600.01|597.81|23
1732109560000|2024-11-20 13:32:40|600.03|597.83|600.08|597.88|600.26|598.06|599.97|597.77|32
1732109570000|2024-11-20 13:32:50|600.15|597.95|600.49|598.29|600.5|598.3|600.15|597.95|24
1732109580000|2024-11-20 13:33:00|600.48|598.28|600.1|597.9|600.66|598.46|600.1|597.9|33
1732109590000|2024-11-20 13:33:10|600.04|597.84|600.1|597.9|600.19|597.99|599.83|597.63|34
1732109600000|2024-11-20 13:33:20|600.26|598.06|600.26|598.06|600.51|598.31|600.24|598.04|30
1732109610000|2024-11-20 13:33:30|600.27|598.07|599.58|597.38|600.35|598.15|599.5|597.3|27
1732109620000|2024-11-20 13:33:40|599.59|597.39|599.46|597.26|599.7|597.5|599.43|597.23|32
1732109630000|2024-11-20 13:33:50|599.4|597.2|599.24|597.04|599.4|597.2|599.14|596.94|32
1732109640000|2024-11-20 13:34:00|599.23|597.03|599.53|597.33|599.53|597.33|599.12|596.92|19
1732109650000|2024-11-20 13:34:10|599.6|597.4|598.96|596.76|599.91|597.71|598.83|596.63|35
1732109660000|2024-11-20 13:34:20|598.97|596.77|598.65|596.45|599.1|596.9|598.64|596.44|31
1732109670000|2024-11-20 13:34:30|598.69|596.49|598.93|596.73|599|596.8|598.69|596.49|28
1732109680000|2024-11-20 13:34:40|598.89|596.69|599.53|597.33|599.53|597.33|598.88|596.68|20
1732109690000|2024-11-20 13:34:50|599.64|597.44|600.14|597.94|600.16|597.96|599.64|597.44|17
1732109700000|2024-11-20 13:35:00|600.15|597.95|600.1|597.9|600.31|598.11|599.87|597.67|25
1732109710000|2024-11-20 13:35:10|600.09|597.89|600.28|598.08|600.52|598.32|600.09|597.89|21
1732109720000|2024-11-20 13:35:20|600.23|598.03|600.29|598.09|600.31|598.11|600.02|597.82|24
1732109730000|2024-11-20 13:35:30|600.25|598.05|600.29|598.09|600.29|598.09|600.12|597.92|20
1732109740000|2024-11-20 13:35:40|600.3|598.1|600.19|597.99|600.3|598.1|600.11|597.91|16
1732109750000|2024-11-20 13:35:50|600.2|598|599.89|597.69|600.2|598|599.48|597.28|31
1732109760000|2024-11-20 13:36:00|599.87|597.67|599.49|597.29|599.93|597.73|599.49|597.29|26
1732109770000|2024-11-20 13:36:10|599.46|597.26|599.3|597.1|599.54|597.34|599.22|597.02|23
1732109780000|2024-11-20 13:36:20|599.32|597.12|599.56|597.36|599.84|597.64|599.31|597.11|27
1732109790000|2024-11-20 13:36:30|599.58|597.38|599.75|597.55|599.78|597.58|599.58|597.38|16
1732109800000|2024-11-20 13:36:40|599.76|597.56|599.97|597.77|599.98|597.78|599.76|597.56|25
1732109810000|2024-11-20 13:36:50|599.96|597.76|600.21|598.01|600.21|598.01|599.96|597.76|13
1732109820000|2024-11-20 13:37:00|600.22|598.02|600.07|597.87|600.56|598.36|600.07|597.87|26
1732109830000|2024-11-20 13:37:10|600.04|597.84|599.98|597.78|600.05|597.85|599.81|597.61|31
1732109840000|2024-11-20 13:37:20|599.99|597.79|599.64|597.44|599.99|597.79|599.64|597.44|24
1732109850000|2024-11-20 13:37:30|599.61|597.41|599.58|597.38|599.61|597.41|599.58|597.38|7
1732109860000|2024-11-20 13:37:40|599.59|597.39|600.06|597.86|600.16|597.96|599.59|597.39|22
1732109870000|2024-11-20 13:37:50|600.04|597.84|599.63|597.43|600.06|597.86|599.54|597.34|32
1732109880000|2024-11-20 13:38:00|599.61|597.41|598.96|596.76|599.62|597.42|598.92|596.72|29
1732109890000|2024-11-20 13:38:10|598.98|596.78|599.88|597.68|599.91|597.71|598.96|596.76|28
1732109900000|2024-11-20 13:38:20|599.89|597.69|600.23|598.03|600.39|598.19|599.89|597.69|25
1732109910000|2024-11-20 13:38:30|600.24|598.04|600.4|598.2|600.4|598.2|600.07|597.87|31
1732109920000|2024-11-20 13:38:40|600.35|598.15|600.69|598.49|600.91|598.71|600.35|598.15|26
1732109930000|2024-11-20 13:38:50|600.64|598.44|600.7|598.5|600.73|598.53|600.53|598.33|28
1732109940000|2024-11-20 13:39:00|600.67|598.47|600.14|597.94|600.67|598.47|600.14|597.94|33
1732109950000|2024-11-20 13:39:10|600.06|597.86|599.31|597.11|600.06|597.86|599.29|597.09|32
1732109960000|2024-11-20 13:39:20|599.29|597.09|598.46|596.26|599.29|597.09|598.27|596.07|33
1732109970000|2024-11-20 13:39:30|598.53|596.33|598.64|596.44|598.65|596.45|598.34|596.14|36
1732109980000|2024-11-20 13:39:40|598.67|596.47|598.76|596.56|598.84|596.64|598.67|596.47|25
1732109990000|2024-11-20 13:39:50|598.68|596.48|597.86|595.66|598.7|596.5|597.86|595.66|30
1732110000000|2024-11-20 13:40:00|597.87|595.67|597.97|595.77|598.01|595.81|597.81|595.61|28
1732110010000|2024-11-20 13:40:10|597.98|595.78|596.91|594.71|597.98|595.78|596.82|594.62|35
1732110020000|2024-11-20 13:40:20|596.85|594.65|596.29|594.09|596.85|594.65|596.17|593.97|35
1732110030000|2024-11-20 13:40:30|596.28|594.08|595.83|593.63|596.28|594.08|595.68|593.48|32
1732110040000|2024-11-20 13:40:40|595.86|593.66|596.53|594.33|596.53|594.33|595.86|593.66|26
1732110050000|2024-11-20 13:40:50|596.71|594.51|596.59|594.39|596.88|594.68|596.46|594.26|32
1732110060000|2024-11-20 13:41:00|596.65|594.45|596.87|594.67|596.99|594.79|596.57|594.37|32
1732110070000|2024-11-20 13:41:10|596.92|594.72|596.92|594.72|597.24|595.04|596.8|594.6|28
1732110080000|2024-11-20 13:41:20|596.89|594.69|597.82|595.62|597.82|595.62|596.72|594.52|24
1732110090000|2024-11-20 13:41:30|597.85|595.65|598.21|596.01|598.22|596.02|597.85|595.65|24
1732110100000|2024-11-20 13:41:40|598.29|596.09|598.74|596.54|598.74|596.54|598.29|596.09|18
1732110110000|2024-11-20 13:41:50|598.75|596.55|598.83|596.63|599.12|596.92|598.75|596.55|17
1732110120000|2024-11-20 13:42:00|598.81|596.61|598.72|596.52|598.81|596.61|598.62|596.42|26
1732110130000|2024-11-20 13:42:10|598.66|596.46|599.03|596.83|599.03|596.83|598.66|596.46|18
1732110140000|2024-11-20 13:42:20|599.02|596.82|599.17|596.97|599.17|596.97|598.81|596.61|27
1732110150000|2024-11-20 13:42:30|599.28|597.08|599.56|597.36|599.56|597.36|599.25|597.05|13
1732110160000|2024-11-20 13:42:40|599.59|597.39|600.23|598.03|600.79|598.59|599.59|597.39|31
1732110170000|2024-11-20 13:42:50|600.15|597.95|599|596.8|600.15|597.95|599|596.8|33
1732110180000|2024-11-20 13:43:00|598.96|596.76|598.04|595.84|598.96|596.76|597.95|595.75|34
1732110190000|2024-11-20 13:43:10|597.96|595.76|597.57|595.37|598.05|595.85|597.5|595.3|36
1732110200000|2024-11-20 13:43:20|597.53|595.33|597.47|595.27|597.63|595.43|597.2|595|30
1732110210000|2024-11-20 13:43:30|597.48|595.28|597.29|595.09|597.52|595.32|597.29|595.09|28
1732110220000|2024-11-20 13:43:40|597.3|595.1|597.62|595.42|597.81|595.61|597.3|595.1|31
1732110230000|2024-11-20 13:43:50|597.55|595.35|597.79|595.59|597.84|595.64|597.55|595.35|22
1732110240000|2024-11-20 13:44:00|597.78|595.58|598.07|595.87|598.07|595.87|597.56|595.36|29
1732110250000|2024-11-20 13:44:10|598.05|595.85|598.5|596.3|598.5|596.3|597.98|595.78|22
1732110260000|2024-11-20 13:44:20|598.58|596.38|599.59|597.39|599.59|597.39|598.53|596.33|22
1732110270000|2024-11-20 13:44:30|599.55|597.35|599.41|597.21|599.59|597.39|599.23|597.03|20
1732110280000|2024-11-20 13:44:40|599.42|597.22|599.17|596.97|599.5|597.3|598.91|596.71|26
1732110290000|2024-11-20 13:44:50|599.16|596.96|598.75|596.55|599.16|596.96|598.67|596.47|35
1732110300000|2024-11-20 13:45:00|598.74|596.54|599.19|596.99|599.19|596.99|598.74|596.54|25
1732110310000|2024-11-20 13:45:10|599.25|597.05|599.29|597.09|599.36|597.16|599.05|596.85|30
1732110320000|2024-11-20 13:45:20|599.31|597.11|599.36|597.16|599.59|597.39|599.24|597.04|30
1732110330000|2024-11-20 13:45:30|599.37|597.17|599.55|597.35|599.55|597.35|599.37|597.17|21
1732110340000|2024-11-20 13:45:40|599.54|597.34|599.65|597.45|599.65|597.45|599.35|597.15|15
1732110350000|2024-11-20 13:45:50|599.64|597.44|599.64|597.44|599.65|597.45|599.54|597.34|13
1732110360000|2024-11-20 13:46:00|599.91|597.71|599.99|597.79|599.99|597.79|599.82|597.62|23
1732110370000|2024-11-20 13:46:10|599.98|597.78|599.88|597.68|599.99|597.79|599.84|597.64|27
1732110380000|2024-11-20 13:46:20|599.89|597.69|599.53|597.33|599.91|597.71|599.42|597.22|23
1732110390000|2024-11-20 13:46:30|599.57|597.37|599.56|597.36|599.83|597.63|599.53|597.33|32
1732110400000|2024-11-20 13:46:40|599.55|597.35|599.5|597.3|599.84|597.64|599.41|597.21|28
1732110410000|2024-11-20 13:46:50|599.47|597.27|599.36|597.16|599.47|597.27|599.26|597.06|29
1732110420000|2024-11-20 13:47:00|599.37|597.17|599.82|597.62|599.83|597.63|599.3|597.1|27
1732110430000|2024-11-20 13:47:10|599.83|597.63|599.98|597.78|600.06|597.86|599.83|597.63|20
1732110440000|2024-11-20 13:47:20|599.97|597.77|599.95|597.75|600.06|597.86|599.87|597.67|21
1732110450000|2024-11-20 13:47:30|600.06|597.86|600.78|598.58|600.78|598.58|600.06|597.86|18
1732110460000|2024-11-20 13:47:40|600.69|598.49|600.69|598.49|600.78|598.58|600.66|598.46|21
1732110470000|2024-11-20 13:47:50|600.67|598.47|600.87|598.67|600.91|598.71|600.52|598.32|25
1732110480000|2024-11-20 13:48:00|601.01|598.81|600.83|598.63|601.08|598.88|600.76|598.56|25
1732110490000|2024-11-20 13:48:10|600.82|598.62|600.95|598.75|601.09|598.89|600.82|598.62|19
1732110500000|2024-11-20 13:48:20|601.06|598.86|601.44|599.24|601.44|599.24|601.05|598.85|9
1732110520000|2024-11-20 13:48:40|601.98|599.78|602.27|600.07|602.29|600.09|601.98|599.78|9
1732110530000|2024-11-20 13:48:50|602.26|600.06|602.36|600.16|602.36|600.16|602.19|599.99|7
1732110540000|2024-11-20 13:49:00|602.55|600.35|602.38|600.18|602.57|600.37|602.23|600.03|28
1732110550000|2024-11-20 13:49:10|602.37|600.17|602.24|600.04|602.37|600.17|601.97|599.77|28
1732110560000|2024-11-20 13:49:20|602.25|600.05|602.42|600.22|602.42|600.22|602.25|600.05|8
1732110570000|2024-11-20 13:49:30|602.54|600.34|602.38|600.18|602.55|600.35|602.33|600.13|12
1732110580000|2024-11-20 13:49:40|602.41|600.21|602.51|600.31|602.51|600.31|602.4|600.2|5
1732110590000|2024-11-20 13:49:50|602.5|600.3|602.52|600.32|602.52|600.32|602.46|600.26|11
1732110600000|2024-11-20 13:50:00|602.55|600.35|603.19|600.99|603.2|601|602.55|600.35|16
1732110610000|2024-11-20 13:50:10|603.18|600.98|603.24|601.04|603.29|601.09|603.11|600.91|18
1732110620000|2024-11-20 13:50:20|603.29|601.09|602.71|600.51|603.29|601.09|602.71|600.51|22
1732110630000|2024-11-20 13:50:30|602.7|600.5|602.77|600.57|602.77|600.57|602.46|600.26|29
1732110640000|2024-11-20 13:50:40|602.8|600.6|603.18|600.98|603.23|601.03|602.8|600.6|12
1732110650000|2024-11-20 13:50:50|603.2|601|603.44|601.24|603.44|601.24|603.19|600.99|8
1732110660000|2024-11-20 13:51:00|603.46|601.26|603.54|601.34|603.54|601.34|603.46|601.26|3
1732110670000|2024-11-20 13:51:10|603.52|601.32|603.42|601.22|603.52|601.32|603.28|601.08|15
1732110680000|2024-11-20 13:51:20|603.53|601.33|603.48|601.28|603.64|601.44|603.33|601.13|14
1732110690000|2024-11-20 13:51:30|603.47|601.27|603.47|601.27|603.48|601.28|603.46|601.26|9
1732110700000|2024-11-20 13:51:40|603.46|601.26|603.47|601.27|603.47|601.27|603.46|601.26|2
1732110710000|2024-11-20 13:51:50|603.46|601.26|603.23|601.03|603.46|601.26|603.23|601.03|10
1732110720000|2024-11-20 13:52:00|603.21|601.01|603.47|601.27|603.47|601.27|603.04|600.84|14
1732110730000|2024-11-20 13:52:10|603.44|601.24|603.48|601.28|603.65|601.45|603.17|600.97|19
1732110740000|2024-11-20 13:52:20|603.47|601.27|603.48|601.28|603.48|601.28|603.45|601.25|7
1732110750000|2024-11-20 13:52:30|603.47|601.27|603.47|601.27|603.47|601.27|603.47|601.27|1
1732110760000|2024-11-20 13:52:40|603.44|601.24|603.36|601.16|603.44|601.24|603.35|601.15|10
1732110770000|2024-11-20 13:52:50|603.37|601.17|603.43|601.23|603.64|601.44|603.37|601.17|20
1732110780000|2024-11-20 13:53:00|603.42|601.22|603.49|601.29|603.49|601.29|603.39|601.19|7
1732110790000|2024-11-20 13:53:10|603.55|601.35|603.49|601.29|603.56|601.36|603.48|601.28|8
1732110800000|2024-11-20 13:53:20|603.48|601.28|603.45|601.25|603.48|601.28|603.33|601.13|11
1732110810000|2024-11-20 13:53:30|603.44|601.24|603.45|601.25|603.45|601.25|603.44|601.24|2
1732110820000|2024-11-20 13:53:40|603.43|601.23|603.39|601.19|603.44|601.24|603.29|601.09|23
1732110840000|2024-11-20 13:54:00|603.38|601.18|603.5|601.3|603.65|601.45|603.38|601.18|20
1732110850000|2024-11-20 13:54:10|603.49|601.29|603.43|601.23|603.52|601.32|603.36|601.16|11
1732110860000|2024-11-20 13:54:20|603.38|601.18|603.43|601.23|603.43|601.23|603.32|601.12|9
1732110870000|2024-11-20 13:54:30|603.42|601.22|603.16|600.96|603.42|601.22|603.11|600.91|18
1732110880000|2024-11-20 13:54:40|603.17|600.97|603.13|600.93|603.18|600.98|603.05|600.85|11
1732110890000|2024-11-20 13:54:50|603.2|601|603.19|600.99|603.23|601.03|603.13|600.93|18
1732110900000|2024-11-20 13:55:00|603.2|601|603.3|601.1|603.57|601.37|603.2|601|20
1732110910000|2024-11-20 13:55:10|603.4|601.2|603.52|601.32|603.52|601.32|603.37|601.17|10
1732110920000|2024-11-20 13:55:20|603.51|601.31|603.52|601.32|603.52|601.32|603.48|601.28|6
1732110930000|2024-11-20 13:55:30|603.55|601.35|603.76|601.56|603.76|601.56|603.55|601.35|10
1732110940000|2024-11-20 13:55:40|603.82|601.62|603.76|601.56|603.82|601.62|603.76|601.56|4
1732110950000|2024-11-20 13:55:50|603.79|601.59|603.78|601.58|603.79|601.59|603.78|601.58|2
1732110960000|2024-11-20 13:56:00|603.79|601.59|603.82|601.62|603.82|601.62|603.66|601.46|10
1732110970000|2024-11-20 13:56:10|603.89|601.69|605.31|603.11|605.43|603.23|603.88|601.68|23
1732110980000|2024-11-20 13:56:20|605.36|603.16|605.52|603.32|605.52|603.32|605.36|603.16|22
1732110990000|2024-11-20 13:56:30|605.51|603.31|605.45|603.25|605.52|603.32|605.4|603.2|12
1732111000000|2024-11-20 13:56:40|605.47|603.27|605.92|603.72|605.96|603.76|605.45|603.25|25
1732111010000|2024-11-20 13:56:50|605.93|603.73|605.86|603.66|605.96|603.76|605.73|603.53|23
1732111020000|2024-11-20 13:57:00|605.85|603.65|605.85|603.65|605.86|603.66|605.79|603.59|8
1732111030000|2024-11-20 13:57:10|605.86|603.66|605.96|603.76|605.98|603.78|605.81|603.61|9
1732111040000|2024-11-20 13:57:20|606.1|603.9|606.01|603.81|606.1|603.9|606.01|603.81|9
1732111050000|2024-11-20 13:57:30|606|603.8|605.91|603.71|606.01|603.81|605.91|603.71|17
1732111060000|2024-11-20 13:57:40|605.97|603.77|605.69|603.49|605.97|603.77|605.62|603.42|22
1732111070000|2024-11-20 13:57:50|605.67|603.47|605.54|603.34|605.7|603.5|605.42|603.22|22
1732111080000|2024-11-20 13:58:00|605.57|603.37|605.31|603.11|605.75|603.55|605|602.8|34
1732111090000|2024-11-20 13:58:10|605.33|603.13|605.48|603.28|605.66|603.46|605.33|603.13|21
1732111100000|2024-11-20 13:58:20|605.47|603.27|605.33|603.13|605.47|603.27|605.33|603.13|16
1732111110000|2024-11-20 13:58:30|605.26|603.06|605.4|603.2|605.4|603.2|605.19|602.99|13
1732111120000|2024-11-20 13:58:40|605.41|603.21|605.76|603.56|605.78|603.58|605.41|603.21|17
1732111130000|2024-11-20 13:58:50|605.75|603.55|605.3|603.1|605.75|603.55|605.3|603.1|22
1732111140000|2024-11-20 13:59:00|605.38|603.18|605.73|603.53|605.78|603.58|605.37|603.17|27
1732111150000|2024-11-20 13:59:10|605.72|603.52|606.07|603.87|606.07|603.87|605.64|603.44|20
1732111160000|2024-11-20 13:59:20|606.05|603.85|606.04|603.84|606.07|603.87|606.03|603.83|14
1732111170000|2024-11-20 13:59:30|606.05|603.85|606.07|603.87|606.07|603.87|606.05|603.85|6
1732111180000|2024-11-20 13:59:40|606.06|603.86|606.07|603.87|606.07|603.87|606.02|603.82|11
1732111190000|2024-11-20 13:59:50|606.13|603.93|606.14|603.94|606.14|603.94|606.13|603.93|2
1732111200000|2024-11-20 14:00:00|606.15|603.95|605.66|603.46|606.15|603.95|605.62|603.42|18
1732111210000|2024-11-20 14:00:10|605.71|603.51|605.3|603.1|605.76|603.56|605.3|603.1|28
1732111220000|2024-11-20 14:00:20|605.35|603.15|605.55|603.35|605.55|603.35|605.35|603.15|15
1732111230000|2024-11-20 14:00:30|605.5|603.3|605.52|603.32|605.57|603.37|605.37|603.17|14
1732111240000|2024-11-20 14:00:40|605.75|603.55|606.05|603.85|606.09|603.89|605.55|603.35|13
1732111250000|2024-11-20 14:00:50|605.92|603.72|605.9|603.7|606.05|603.85|605.85|603.65|12
1732111260000|2024-11-20 14:01:00|605.87|603.67|605.9|603.7|605.95|603.75|605.8|603.6|6
1732111270000|2024-11-20 14:01:10|605.85|603.65|606.07|603.87|606.07|603.87|605.85|603.65|8
1732111280000|2024-11-20 14:01:20|606.32|604.12|606.46|604.26|606.75|604.55|606.32|604.12|14
1732111290000|2024-11-20 14:01:30|606.36|604.16|606.25|604.05|606.5|604.3|606.25|604.05|17
1732111300000|2024-11-20 14:01:40|606.22|604.02|605.98|603.78|606.22|604.02|605.98|603.78|21
1732111310000|2024-11-20 14:01:50|605.95|603.75|605.9|603.7|606|603.8|605.85|603.65|14
1732111320000|2024-11-20 14:02:00|605.85|603.65|605.9|603.7|606.2|604|605.85|603.65|15
1732111330000|2024-11-20 14:02:10|605.76|603.56|605.8|603.6|605.82|603.62|605.53|603.33|25
1732111340000|2024-11-20 14:02:20|605.75|603.55|606.15|603.95|606.15|603.95|605.72|603.52|12
1732111350000|2024-11-20 14:02:30|606.1|603.9|606.02|603.82|606.1|603.9|605.9|603.7|19
1732111360000|2024-11-20 14:02:40|606.03|603.83|606.8|604.6|606.8|604.6|606.03|603.83|14
1732111370000|2024-11-20 14:02:50|606.78|604.58|607.45|605.25|607.45|605.25|606.78|604.58|17
1732111380000|2024-11-20 14:03:00|607.4|605.2|607.16|604.96|607.45|605.25|607.16|604.96|10
1732111390000|2024-11-20 14:03:10|607.1|604.9|607.11|604.91|607.2|605|606.95|604.75|21
1732111400000|2024-11-20 14:03:20|607.15|604.95|607.5|605.3|607.55|605.35|607.15|604.95|13
1732111410000|2024-11-20 14:03:30|607.65|605.45|607.7|605.5|607.75|605.55|607.6|605.4|17
1732111420000|2024-11-20 14:03:40|607.66|605.46|607.65|605.45|607.76|605.56|607.6|605.4|16
1732111430000|2024-11-20 14:03:50|607.6|605.4|607.7|605.5|607.75|605.55|607.6|605.4|19
1732111440000|2024-11-20 14:04:00|607.75|605.55|607.35|605.15|607.85|605.65|607.35|605.15|19
1732111450000|2024-11-20 14:04:10|607.45|605.25|607.55|605.35|607.65|605.45|607.35|605.15|20
1732111460000|2024-11-20 14:04:20|607.7|605.5|607.75|605.55|607.8|605.6|607.65|605.45|18
1732111470000|2024-11-20 14:04:30|607.7|605.5|607.35|605.15|607.75|605.55|607.35|605.15|12
1732111480000|2024-11-20 14:04:40|607.4|605.2|607|604.8|607.45|605.25|607|604.8|9
1732111490000|2024-11-20 14:04:50|607.05|604.85|606.98|604.78|607.05|604.85|606.83|604.63|9
1732111500000|2024-11-20 14:05:00|607|604.8|607.05|604.85|607.05|604.85|606.9|604.7|11
1732111510000|2024-11-20 14:05:10|607.19|604.99|607.25|605.05|607.35|605.15|607.17|604.97|13
1732111520000|2024-11-20 14:05:20|607.21|605.01|607.3|605.1|607.3|605.1|607.21|605.01|13
1732111530000|2024-11-20 14:05:30|607.21|605.01|607.95|605.75|607.95|605.75|607.21|605.01|14
1732111540000|2024-11-20 14:05:40|607.92|605.72|607.81|605.61|607.92|605.72|607.72|605.52|15
1732111550000|2024-11-20 14:05:50|607.86|605.66|608.4|606.2|608.65|606.45|607.86|605.66|13
1732111560000|2024-11-20 14:06:00|608.35|606.15|607.35|605.15|608.35|606.15|607.21|605.01|26
1732111570000|2024-11-20 14:06:10|607.4|605.2|607.73|605.53|607.85|605.65|607.4|605.2|26
1732111580000|2024-11-20 14:06:20|607.74|605.54|607.74|605.54|607.79|605.59|607.69|605.49|8
1732111590000|2024-11-20 14:06:30|607.64|605.44|607.29|605.09|607.64|605.44|607.2|605|17
1732111600000|2024-11-20 14:06:40|607.55|605.35|608.18|605.98|608.18|605.98|607.34|605.14|17
1732111610000|2024-11-20 14:06:50|608.13|605.93|608.1|605.9|608.29|606.09|607.99|605.79|23
1732111620000|2024-11-20 14:07:00|608.17|605.97|608.21|606.01|608.65|606.45|608.13|605.93|21
1732111630000|2024-11-20 14:07:10|608.22|606.02|608.32|606.12|608.32|606.12|608.21|606.01|5
1732111640000|2024-11-20 14:07:20|608.45|606.25|608.34|606.14|608.6|606.4|608.34|606.14|19
1732111650000|2024-11-20 14:07:30|608.24|606.04|607.1|604.9|608.24|606.04|606.98|604.78|27
1732111660000|2024-11-20 14:07:40|607.05|604.85|606.95|604.75|607.17|604.97|606.94|604.74|22
1732111670000|2024-11-20 14:07:50|607|604.8|606.64|604.44|607|604.8|606.55|604.35|20
1732111680000|2024-11-20 14:08:00|606.6|604.4|606.45|604.25|606.68|604.48|606.35|604.15|18
1732111690000|2024-11-20 14:08:10|606.5|604.3|605.88|603.68|606.6|604.4|605.88|603.68|31
1732111700000|2024-11-20 14:08:20|605.84|603.64|605.55|603.35|605.84|603.64|605.38|603.18|28
1732111710000|2024-11-20 14:08:30|605.54|603.34|605.7|603.5|605.72|603.52|605.52|603.32|25
1732111720000|2024-11-20 14:08:40|605.65|603.45|605.75|603.55|605.75|603.55|605.45|603.25|22
1732111730000|2024-11-20 14:08:50|605.85|603.65|605.69|603.49|606.06|603.86|605.65|603.45|26
1732111740000|2024-11-20 14:09:00|605.74|603.54|605.47|603.27|605.79|603.59|605.47|603.27|20
1732111750000|2024-11-20 14:09:10|605.45|603.25|605.39|603.19|605.52|603.32|605.34|603.14|21
1732111760000|2024-11-20 14:09:20|605.35|603.15|604.22|602.02|605.4|603.2|604.22|602.02|23
1732111770000|2024-11-20 14:09:30|604.17|601.97|603.3|601.1|604.17|601.97|603.26|601.06|21
1732111780000|2024-11-20 14:09:40|603.45|601.25|603.22|601.02|603.55|601.35|602.9|600.7|31
1732111790000|2024-11-20 14:09:50|603.26|601.06|603.2|601|603.46|601.26|603.14|600.94|28
1732111800000|2024-11-20 14:10:00|603.12|600.92|604.07|601.87|604.12|601.92|603.12|600.92|28
1732111810000|2024-11-20 14:10:10|604.1|601.9|604.1|601.9|604.35|602.15|603.95|601.75|22
1732111820000|2024-11-20 14:10:20|604.09|601.89|604.55|602.35|604.55|602.35|604.07|601.87|22
1732111830000|2024-11-20 14:10:30|604.6|602.4|604.9|602.7|604.95|602.75|604.51|602.31|16
1732111840000|2024-11-20 14:10:40|604.85|602.65|604.3|602.1|604.92|602.72|604.09|601.89|28
1732111850000|2024-11-20 14:10:50|604.25|602.05|604.17|601.97|604.4|602.2|604.04|601.84|24
1732111860000|2024-11-20 14:11:00|604.15|601.95|603.66|601.46|604.2|602|603.55|601.35|35
1732111870000|2024-11-20 14:11:10|603.8|601.6|603.59|601.39|604|601.8|603.45|601.25|25
1732111880000|2024-11-20 14:11:20|603.54|601.34|603.45|601.25|603.55|601.35|603.33|601.13|22
1732111890000|2024-11-20 14:11:30|603.5|601.3|603.59|601.39|603.7|601.5|603.43|601.23|22
1732111900000|2024-11-20 14:11:40|603.75|601.55|603.1|600.9|603.75|601.55|603.05|600.85|23
1732111910000|2024-11-20 14:11:50|603.05|600.85|602.8|600.6|603.1|600.9|602.8|600.6|12
1732111920000|2024-11-20 14:12:00|602.7|600.5|602.35|600.15|602.7|600.5|602.2|600|13
1732111930000|2024-11-20 14:12:10|602.5|600.3|603.16|600.96|603.5|601.3|602.5|600.3|22
1732111940000|2024-11-20 14:12:20|603.11|600.91|603.33|601.13|603.55|601.35|603.11|600.91|26
1732111950000|2024-11-20 14:12:30|603.37|601.17|602.2|600|603.42|601.22|602.2|600|27
1732111960000|2024-11-20 14:12:40|602.24|600.04|602.6|600.4|602.6|600.4|602.23|600.03|23
1732111970000|2024-11-20 14:12:50|602.65|600.45|602.83|600.63|602.9|600.7|602.65|600.45|17
1732111980000|2024-11-20 14:13:00|602.82|600.62|603.05|600.85|603.1|600.9|602.55|600.35|30
1732111990000|2024-11-20 14:13:10|603.01|600.81|603.02|600.82|603.02|600.82|602.7|600.5|25
1732112000000|2024-11-20 14:13:20|602.97|600.77|601.99|599.79|602.97|600.77|601.99|599.79|22
1732112010000|2024-11-20 14:13:30|601.89|599.69|601.8|599.6|602.25|600.05|601.8|599.6|26
1732112020000|2024-11-20 14:13:40|601.75|599.55|601.55|599.35|601.75|599.55|601.55|599.35|16
1732112030000|2024-11-20 14:13:50|601.46|599.26|601.29|599.09|601.46|599.26|601.28|599.08|10
1732112040000|2024-11-20 14:14:00|601.31|599.11|602.25|600.05|602.25|600.05|601.31|599.11|13
1732112050000|2024-11-20 14:14:10|602.3|600.1|602.8|600.6|602.8|600.6|602.03|599.83|24
1732112060000|2024-11-20 14:14:20|602.75|600.55|602.7|600.5|602.85|600.65|602.65|600.45|15
1732112070000|2024-11-20 14:14:30|602.75|600.55|603.3|601.1|603.3|601.1|602.22|600.02|32
1732112080000|2024-11-20 14:14:40|603.44|601.24|603.34|601.14|603.8|601.6|603.29|601.09|29
1732112090000|2024-11-20 14:14:50|603.35|601.15|603.8|601.6|603.9|601.7|603.35|601.15|17
1732112100000|2024-11-20 14:15:00|603.91|601.71|605.36|603.16|605.36|603.16|603.91|601.71|20
1732112110000|2024-11-20 14:15:10|605.4|603.2|606.2|604|606.2|604|605.4|603.2|14
1732112120000|2024-11-20 14:15:20|606.15|603.95|605.97|603.77|606.2|604|605.69|603.49|22
1732112130000|2024-11-20 14:15:30|605.92|603.72|606.17|603.97|606.45|604.25|605.75|603.55|23
1732112140000|2024-11-20 14:15:40|606.15|603.95|605.94|603.74|606.34|604.14|605.94|603.74|25
1732112150000|2024-11-20 14:15:50|605.55|603.35|605.22|603.02|605.65|603.45|605.22|603.02|29
1732112160000|2024-11-20 14:16:00|605.12|602.92|603.75|601.55|605.12|602.92|603.55|601.35|26
1732112170000|2024-11-20 14:16:10|603.85|601.65|604.65|602.45|605|602.8|603.67|601.47|24
1732112180000|2024-11-20 14:16:20|604.6|602.4|604.28|602.08|604.97|602.77|604.2|602|27
1732112190000|2024-11-20 14:16:30|604.2|602|603.3|601.1|604.2|602|603.25|601.05|23
1732112200000|2024-11-20 14:16:40|603.35|601.15|604.85|602.65|604.95|602.75|603.3|601.1|30
1732112210000|2024-11-20 14:16:50|604.9|602.7|604.99|602.79|605|602.8|604.84|602.64|28
1732112220000|2024-11-20 14:17:00|605|602.8|605.1|602.9|605.23|603.03|604.65|602.45|25
1732112230000|2024-11-20 14:17:10|605.12|602.92|605.33|603.13|605.75|603.55|604.94|602.74|25
1732112240000|2024-11-20 14:17:20|605.38|603.18|605.1|602.9|605.38|603.18|604.93|602.73|29
1732112250000|2024-11-20 14:17:30|605.15|602.95|604.28|602.08|605.15|602.95|604.25|602.05|29
1732112260000|2024-11-20 14:17:40|604.48|602.28|604|601.8|604.55|602.35|603.97|601.77|21
1732112270000|2024-11-20 14:17:50|604.05|601.85|605.25|603.05|605.25|603.05|604.05|601.85|23
1732112280000|2024-11-20 14:18:00|605.4|603.2|605.15|602.95|605.45|603.25|605.03|602.83|29
1732112290000|2024-11-20 14:18:10|605.3|603.1|605.55|603.35|605.8|603.6|605.3|603.1|21
1732112300000|2024-11-20 14:18:20|605.6|603.4|605.93|603.73|606|603.8|605.6|603.4|26
1732112310000|2024-11-20 14:18:30|605.9|603.7|605.9|603.7|606.3|604.1|605.85|603.65|25
1732112320000|2024-11-20 14:18:40|605.8|603.6|605.95|603.75|605.95|603.75|605.72|603.52|19
1732112330000|2024-11-20 14:18:50|605.9|603.7|606.16|603.96|606.25|604.05|605.9|603.7|10
1732112340000|2024-11-20 14:19:00|606.35|604.15|607.15|604.95|607.3|605.1|606.35|604.15|22
1732112350000|2024-11-20 14:19:10|607.2|605|607.16|604.96|607.4|605.2|607.1|604.9|22
1732112360000|2024-11-20 14:19:20|607.2|605|607.2|605|607.3|605.1|606.75|604.55|21
1732112370000|2024-11-20 14:19:30|607.26|605.06|606.95|604.75|607.35|605.15|606.9|604.7|26
1732112380000|2024-11-20 14:19:40|606.9|604.7|607.43|605.23|607.49|605.29|606.81|604.61|20
1732112390000|2024-11-20 14:19:50|607.44|605.24|607.15|604.95|607.49|605.29|607.15|604.95|15
1732112400000|2024-11-20 14:20:00|607.2|605|607.3|605.1|607.6|605.4|606.95|604.75|28
1732112410000|2024-11-20 14:20:10|607.25|605.05|607.45|605.25|607.65|605.45|607|604.8|26
1732112420000|2024-11-20 14:20:20|607.4|605.2|607.87|605.67|608.18|605.98|607.4|605.2|23
1732112430000|2024-11-20 14:20:30|607.81|605.61|607.79|605.59|607.92|605.72|607.65|605.45|21
1732112440000|2024-11-20 14:20:40|607.69|605.49|606.4|604.2|607.69|605.49|606.4|604.2|17
1732112450000|2024-11-20 14:20:50|606.45|604.25|606.43|604.23|606.66|604.46|606.2|604|27
1732112460000|2024-11-20 14:21:00|606.38|604.18|606.19|603.99|606.6|604.4|606.05|603.85|31
1732112470000|2024-11-20 14:21:10|606.24|604.04|607.3|605.1|607.65|605.45|606.24|604.04|25
1732112480000|2024-11-20 14:21:20|607.18|604.98|606.67|604.47|607.18|604.98|606.45|604.25|29
1732112490000|2024-11-20 14:21:30|606.72|604.52|606|603.8|606.77|604.57|606|603.8|15
1732112500000|2024-11-20 14:21:40|606.01|603.81|606.15|603.95|606.15|603.95|605.99|603.79|17
1732112510000|2024-11-20 14:21:50|606.12|603.92|607.8|605.6|607.8|605.6|606.12|603.92|30
1732112520000|2024-11-20 14:22:00|607.7|605.5|607.8|605.6|608.2|606|607.67|605.47|21
1732112530000|2024-11-20 14:22:10|607.7|605.5|607.05|604.85|607.71|605.51|607.05|604.85|28
1732112540000|2024-11-20 14:22:20|607.1|604.9|606.81|604.61|607.16|604.96|606.81|604.61|24
1732112550000|2024-11-20 14:22:30|606.86|604.66|607.62|605.42|607.8|605.6|606.81|604.61|25
1732112560000|2024-11-20 14:22:40|607.67|605.47|607.95|605.75|607.95|605.75|607.5|605.3|30
1732112570000|2024-11-20 14:22:50|607.9|605.7|607.6|605.4|607.95|605.75|607.52|605.32|24
1732112580000|2024-11-20 14:23:00|607.55|605.35|607.2|605|607.6|605.4|607.06|604.86|32
1732112590000|2024-11-20 14:23:10|607.3|605.1|606.67|604.47|607.35|605.15|606.67|604.47|27
1732112600000|2024-11-20 14:23:20|606.72|604.52|606.75|604.55|606.85|604.65|606.35|604.15|26
1732112610000|2024-11-20 14:23:30|606.8|604.6|605.8|603.6|606.85|604.65|605.8|603.6|35
1732112620000|2024-11-20 14:23:40|605.85|603.65|606.2|604|606.4|604.2|605.85|603.65|24
1732112630000|2024-11-20 14:23:50|606.23|604.03|606.15|603.95|606.45|604.25|606.02|603.82|27
1732112640000|2024-11-20 14:24:00|606.1|603.9|606.15|603.95|606.15|603.95|605.82|603.62|22
1732112650000|2024-11-20 14:24:10|606.1|603.9|606.2|604|606.25|604.05|606.05|603.85|20
1732112660000|2024-11-20 14:24:20|606.35|604.15|606.55|604.35|606.55|604.35|606.3|604.1|5
1732112670000|2024-11-20 14:24:30|606.45|604.25|605.6|603.4|606.45|604.25|605.45|603.25|26
1732112680000|2024-11-20 14:24:40|605.52|603.32|605.3|603.1|605.53|603.33|604.95|602.75|29
1732112690000|2024-11-20 14:24:50|605.35|603.15|607.45|605.25|607.45|605.25|605.34|603.14|23
1732112700000|2024-11-20 14:25:00|607.5|605.3|606.9|604.7|607.55|605.35|606.81|604.61|30
1732112710000|2024-11-20 14:25:10|606.95|604.75|608.05|605.85|608.05|605.85|606.9|604.7|20
1732112720000|2024-11-20 14:25:20|607.99|605.79|608.05|605.85|608.15|605.95|607.78|605.58|26
1732112730000|2024-11-20 14:25:30|608.1|605.9|607.88|605.68|608.1|605.9|607.45|605.25|26
1732112740000|2024-11-20 14:25:40|607.93|605.73|608.55|606.35|608.65|606.45|607.93|605.73|22
1732112750000|2024-11-20 14:25:50|608.65|606.45|608.63|606.43|608.76|606.56|608.6|606.4|14
1732112760000|2024-11-20 14:26:00|608.53|606.33|608.05|605.85|608.53|606.33|607.8|605.6|29
1732112770000|2024-11-20 14:26:10|607.96|605.76|607.86|605.66|608.24|606.04|607.74|605.54|25
1732112780000|2024-11-20 14:26:20|608|605.8|608.01|605.81|608.09|605.89|607.7|605.5|24
1732112790000|2024-11-20 14:26:30|608.06|605.86|607.73|605.53|608.06|605.86|607.73|605.53|33
1732112800000|2024-11-20 14:26:40|607.68|605.48|607.65|605.45|607.94|605.74|607.58|605.38|20
1732112810000|2024-11-20 14:26:50|607.6|605.4|607.42|605.22|607.6|605.4|607.3|605.1|29
1732112820000|2024-11-20 14:27:00|607.41|605.21|607.06|604.86|607.41|605.21|607.03|604.83|18
1732112830000|2024-11-20 14:27:10|606.9|604.7|606|603.8|606.95|604.75|605.81|603.61|25
1732112840000|2024-11-20 14:27:20|606.05|603.85|606.43|604.23|606.71|604.51|606.05|603.85|21
1732112850000|2024-11-20 14:27:30|606.41|604.21|605.9|603.7|606.5|604.3|605.9|603.7|27
1732112860000|2024-11-20 14:27:40|605.87|603.67|605.41|603.21|605.9|603.7|605.25|603.05|29
1732112870000|2024-11-20 14:27:50|605.4|603.2|605.36|603.16|605.52|603.32|605.31|603.11|19
1732112880000|2024-11-20 14:28:00|605.33|603.13|605.77|603.57|606.2|604|605.33|603.13|30
1732112890000|2024-11-20 14:28:10|605.76|603.56|605.55|603.35|605.76|603.56|605.21|603.01|18
1732112900000|2024-11-20 14:28:20|605.6|603.4|605.35|603.15|605.9|603.7|605.3|603.1|29
1732112910000|2024-11-20 14:28:30|605.25|603.05|604.85|602.65|605.25|603.05|604.66|602.46|24
1732112920000|2024-11-20 14:28:40|604.9|602.7|604.8|602.6|605.05|602.85|604.75|602.55|24
1732112930000|2024-11-20 14:28:50|604.71|602.51|605.2|603|605.25|603.05|604.71|602.51|28
1732112940000|2024-11-20 14:29:00|605.1|602.9|604.77|602.57|605.1|602.9|604.77|602.57|24
1732112950000|2024-11-20 14:29:10|604.82|602.62|604.73|602.53|604.82|602.62|604.48|602.28|21
1732112960000|2024-11-20 14:29:20|604.63|602.43|604.58|602.38|604.74|602.54|604.58|602.38|22
1732112970000|2024-11-20 14:29:30|604.56|602.36|604.7|602.5|604.75|602.55|604.47|602.27|27
1732112980000|2024-11-20 14:29:40|604.65|602.45|604.6|602.4|604.68|602.48|604.4|602.2|26
1732112990000|2024-11-20 14:29:50|604.69|602.49|604.64|602.44|604.7|602.5|604.5|602.3|30
1732113000000|2024-11-20 14:30:00|604.58|602.38|605|602.8|605|602.8|604.54|602.34|30
1732113010000|2024-11-20 14:30:10|604.91|602.71|603.96|601.76|605.05|602.85|603.96|601.76|27
1732113020000|2024-11-20 14:30:20|603.95|601.75|604.95|602.75|604.95|602.75|603.83|601.63|30
1732113030000|2024-11-20 14:30:30|604.73|602.53|605|602.8|605.05|602.85|604.6|602.4|12
1732113040000|2024-11-20 14:30:40|604.95|602.75|605.11|602.91|605.4|603.2|604.84|602.64|23
1732113050000|2024-11-20 14:30:50|605.15|602.95|604.86|602.66|605.25|603.05|604.86|602.66|16
1732113060000|2024-11-20 14:31:00|604.85|602.65|603.9|601.7|604.85|602.65|603.9|601.7|15
1732113070000|2024-11-20 14:31:10|603.8|601.6|604.47|602.27|604.47|602.27|603.37|601.17|24
1732113080000|2024-11-20 14:31:20|604.6|602.4|604.44|602.24|604.86|602.66|604.43|602.23|20
1732113090000|2024-11-20 14:31:30|604.45|602.25|604.15|601.95|604.45|602.25|604.06|601.86|24
1732113100000|2024-11-20 14:31:40|604.18|601.98|603.72|601.52|604.3|602.1|603.45|601.25|22
1732113110000|2024-11-20 14:31:50|603.71|601.51|603.75|601.55|603.95|601.75|603.66|601.46|20
1732113120000|2024-11-20 14:32:00|603.8|601.6|603.09|600.89|603.8|601.6|603.09|600.89|18
1732113130000|2024-11-20 14:32:10|603.07|600.87|603.1|600.9|603.25|601.05|602.9|600.7|10
1732113140000|2024-11-20 14:32:20|603.05|600.85|602.75|600.55|603.1|600.9|602.65|600.45|18
1732113150000|2024-11-20 14:32:30|602.8|600.6|602.4|600.2|602.8|600.6|602.35|600.15|16
1732113160000|2024-11-20 14:32:40|602.36|600.16|602.2|600|602.38|600.18|601.91|599.71|16
1732113170000|2024-11-20 14:32:50|602.15|599.95|602.67|600.47|602.8|600.6|602.15|599.95|16
1732113180000|2024-11-20 14:33:00|602.73|600.53|602.8|600.6|602.95|600.75|602.5|600.3|23
1732113190000|2024-11-20 14:33:10|602.9|600.7|603.6|601.4|603.6|601.4|602.9|600.7|10
1732113200000|2024-11-20 14:33:20|603.65|601.45|603.35|601.15|603.85|601.65|603.35|601.15|26
1732113210000|2024-11-20 14:33:30|603.39|601.19|603.4|601.2|603.85|601.65|603.35|601.15|20
1732113220000|2024-11-20 14:33:40|603.35|601.15|602.79|600.59|603.35|601.15|602.75|600.55|18
1732113230000|2024-11-20 14:33:50|602.85|600.65|602.2|600|602.85|600.65|602.2|600|18
1732113240000|2024-11-20 14:34:00|602.15|599.95|601.86|599.66|602.15|599.95|601.6|599.4|29
1732113250000|2024-11-20 14:34:10|601.95|599.75|602.98|600.78|603.45|601.25|601.95|599.75|21
1732113260000|2024-11-20 14:34:20|603.13|600.93|603.51|601.31|603.9|601.7|603.13|600.93|20
1732113270000|2024-11-20 14:34:30|603.49|601.29|603.95|601.75|604.1|601.9|603.39|601.19|24
1732113280000|2024-11-20 14:34:40|604|601.8|603.92|601.72|604.1|601.9|603.77|601.57|24
1732113290000|2024-11-20 14:34:50|603.87|601.67|603.3|601.1|603.87|601.67|603.22|601.02|28
1732113300000|2024-11-20 14:35:00|603.2|601|602.79|600.59|603.25|601.05|602.79|600.59|21
1732113310000|2024-11-20 14:35:10|602.84|600.64|603.09|600.89|603.45|601.25|602.7|600.5|27
1732113320000|2024-11-20 14:35:20|603.15|600.95|602.45|600.25|603.15|600.95|602.15|599.95|23
1732113330000|2024-11-20 14:35:30|602.35|600.15|601.59|599.39|602.35|600.15|601.59|599.39|24
1732113340000|2024-11-20 14:35:40|601.52|599.32|601.55|599.35|601.58|599.38|601.35|599.15|18
1732113350000|2024-11-20 14:35:50|601.6|599.4|601.95|599.75|602.11|599.91|601.6|599.4|23
1732113360000|2024-11-20 14:36:00|601.9|599.7|601.5|599.3|601.9|599.7|601.37|599.17|26
1732113370000|2024-11-20 14:36:10|601.53|599.33|601.43|599.23|601.56|599.36|601.36|599.16|20
1732113380000|2024-11-20 14:36:20|601.42|599.22|601.87|599.67|602.13|599.93|601.4|599.2|23
1732113390000|2024-11-20 14:36:30|601.85|599.65|601.12|598.92|601.85|599.65|601.12|598.92|22
1732113400000|2024-11-20 14:36:40|601.09|598.89|601.4|599.2|601.4|599.2|601|598.8|17
1732113410000|2024-11-20 14:36:50|601.35|599.15|600.61|598.41|601.4|599.2|600.47|598.27|27
1732113420000|2024-11-20 14:37:00|600.6|598.4|600.39|598.19|600.7|598.5|600.39|598.19|19
1732113430000|2024-11-20 14:37:10|600.34|598.14|599.65|597.45|600.34|598.14|599.65|597.45|21
1732113440000|2024-11-20 14:37:20|599.64|597.44|599.55|597.35|599.9|597.7|599.5|597.3|19
1732113450000|2024-11-20 14:37:30|599.52|597.32|599.15|596.95|599.55|597.35|599.1|596.9|18
1732113460000|2024-11-20 14:37:40|599.1|596.9|598.5|596.3|599.3|597.1|598.45|596.25|22
1732113470000|2024-11-20 14:37:50|598.55|596.35|598.37|596.17|598.9|596.7|598.37|596.17|23
1732113480000|2024-11-20 14:38:00|598.31|596.11|598.4|596.2|598.5|596.3|598.19|595.99|27
1732113490000|2024-11-20 14:38:10|598.25|596.05|597.8|595.6|598.3|596.1|597.5|595.3|21
1732113500000|2024-11-20 14:38:20|597.85|595.65|597.8|595.6|597.9|595.7|597.55|595.35|20
1732113510000|2024-11-20 14:38:30|598|595.8|597.85|595.65|598.15|595.95|597.83|595.63|24
1732113520000|2024-11-20 14:38:40|597.75|595.55|598.3|596.1|598.3|596.1|597.75|595.55|11
1732113530000|2024-11-20 14:38:50|598.35|596.15|598.3|596.1|598.4|596.2|598.21|596.01|18
1732113540000|2024-11-20 14:39:00|598.25|596.05|597.2|595|598.3|596.1|597.15|594.95|21
1732113550000|2024-11-20 14:39:10|597.45|595.25|596.92|594.72|597.6|595.4|596.85|594.65|24
1732113560000|2024-11-20 14:39:20|596.97|594.77|596.62|594.42|597.1|594.9|596.55|594.35|23
1732113570000|2024-11-20 14:39:30|596.75|594.55|596.25|594.05|596.9|594.7|596|593.8|26
1732113580000|2024-11-20 14:39:40|596.12|593.92|595.96|593.76|596.3|594.1|595.9|593.7|15
1732113590000|2024-11-20 14:39:50|595.97|593.77|596.02|593.82|596.3|594.1|595.96|593.76|22
1732113600000|2024-11-20 14:40:00|596.03|593.83|596.01|593.81|596.3|594.1|595.96|593.76|22
1732113610000|2024-11-20 14:40:10|596.1|593.9|596.05|593.85|596.5|594.3|596.05|593.85|23
1732113620000|2024-11-20 14:40:20|595.96|593.76|594.85|592.65|596|593.8|594.85|592.65|23
1732113630000|2024-11-20 14:40:30|594.95|592.75|594.71|592.51|594.95|592.75|594.71|592.51|23
1732113640000|2024-11-20 14:40:40|594.73|592.53|594.2|592|594.73|592.53|593.98|591.78|25
1732113650000|2024-11-20 14:40:50|594.15|591.95|594.55|592.35|594.55|592.35|594|591.8|27
1732113660000|2024-11-20 14:41:00|594.66|592.46|594.21|592.01|594.85|592.65|594.21|592.01|23
1732113670000|2024-11-20 14:41:10|594.31|592.11|593.9|591.7|594.42|592.22|593.82|591.62|23
1732113680000|2024-11-20 14:41:20|593.85|591.65|593.9|591.7|593.95|591.75|593.61|591.41|18
1732113690000|2024-11-20 14:41:30|593.85|591.65|594.3|592.1|594.8|592.6|593.85|591.65|14
1732113700000|2024-11-20 14:41:40|594.44|592.24|594|591.8|594.45|592.25|594|591.8|27
1732113710000|2024-11-20 14:41:50|594.25|592.05|594.5|592.3|594.6|592.4|594|591.8|17
1732113720000|2024-11-20 14:42:00|594.45|592.25|594.35|592.15|594.45|592.25|594|591.8|20
1732113730000|2024-11-20 14:42:10|594.4|592.2|594.55|592.35|594.9|592.7|594.25|592.05|20
1732113740000|2024-11-20 14:42:20|594.6|592.4|595.05|592.85|595.3|593.1|594.6|592.4|9
1732113750000|2024-11-20 14:42:30|595.1|592.9|595.01|592.81|595.25|593.05|595|592.8|19
1732113760000|2024-11-20 14:42:40|595.1|592.9|594.44|592.24|595.1|592.9|594.36|592.16|29
1732113770000|2024-11-20 14:42:50|594.59|592.39|594.28|592.08|594.65|592.45|594.1|591.9|22
1732113780000|2024-11-20 14:43:00|594.27|592.07|594.8|592.6|594.85|592.65|594.27|592.07|27
1732113790000|2024-11-20 14:43:10|594.85|592.65|594.86|592.66|595.15|592.95|594.69|592.49|31
1732113800000|2024-11-20 14:43:20|594.81|592.61|595.15|592.95|595.15|592.95|594.76|592.56|24
1732113810000|2024-11-20 14:43:30|595.12|592.92|594.96|592.76|595.12|592.92|594.8|592.6|19
1732113820000|2024-11-20 14:43:40|595|592.8|595.37|593.17|595.65|593.45|595|592.8|25
1732113830000|2024-11-20 14:43:50|595.42|593.22|595.36|593.16|595.55|593.35|595.36|593.16|19
1732113840000|2024-11-20 14:44:00|595.35|593.15|595.11|592.91|595.35|593.15|594.96|592.76|25
1732113850000|2024-11-20 14:44:10|595.06|592.86|596.05|593.85|596.05|593.85|595.06|592.86|22
1732113860000|2024-11-20 14:44:20|596.15|593.95|595.71|593.51|596.3|594.1|595.64|593.44|25
1732113870000|2024-11-20 14:44:30|595.6|593.4|595.25|593.05|595.6|593.4|595.09|592.89|27
1732113880000|2024-11-20 14:44:40|595.26|593.06|595.31|593.11|595.48|593.28|595.2|593|27
1732113890000|2024-11-20 14:44:50|595.26|593.06|595|592.8|595.35|593.15|595|592.8|20
1732113900000|2024-11-20 14:45:00|595.37|593.17|594.89|592.69|595.37|593.17|594.89|592.69|29
1732113910000|2024-11-20 14:45:10|594.88|592.68|594.68|592.48|594.88|592.68|594.62|592.42|32
1732113920000|2024-11-20 14:45:20|594.67|592.47|594.76|592.56|594.8|592.6|594.64|592.44|24
1732113930000|2024-11-20 14:45:30|594.77|592.57|594.68|592.48|595.01|592.81|594.68|592.48|34
1732113940000|2024-11-20 14:45:40|594.66|592.46|594.69|592.49|594.95|592.75|594.56|592.36|32
1732113950000|2024-11-20 14:45:50|594.72|592.52|595.32|593.12|595.44|593.24|594.72|592.52|21
1732113960000|2024-11-20 14:46:00|595.25|593.05|595.78|593.58|595.84|593.64|595.18|592.98|26
1732113970000|2024-11-20 14:46:10|595.8|593.6|596.97|594.77|596.97|594.77|595.74|593.54|22
1732113980000|2024-11-20 14:46:20|596.94|594.74|597.47|595.27|597.47|595.27|596.94|594.74|12
1732113990000|2024-11-20 14:46:30|597.46|595.26|597.85|595.65|597.91|595.71|597.46|595.26|13
1732114000000|2024-11-20 14:46:40|597.84|595.64|598.07|595.87|598.07|595.87|597.77|595.57|23
1732114010000|2024-11-20 14:46:50|598.1|595.9|598.61|596.41|598.62|596.42|598.1|595.9|12
1732114020000|2024-11-20 14:47:00|598.62|596.42|599.71|597.51|599.71|597.51|598.62|596.42|14
1732114030000|2024-11-20 14:47:10|599.83|597.63|598.94|596.74|599.83|597.63|598.94|596.74|23
1732114040000|2024-11-20 14:47:20|599|596.8|599.53|597.33|599.53|597.33|598.98|596.78|26
1732114050000|2024-11-20 14:47:30|599.54|597.34|600.22|598.02|600.22|598.02|599.54|597.34|17
1732114060000|2024-11-20 14:47:40|600.23|598.03|600.15|597.95|600.32|598.12|600.12|597.92|31
1732114070000|2024-11-20 14:47:50|600.14|597.94|599.95|597.75|600.14|597.94|599.9|597.7|25
1732114080000|2024-11-20 14:48:00|599.92|597.72|599.37|597.17|599.92|597.72|599.3|597.1|31
1732114090000|2024-11-20 14:48:10|599.41|597.21|600.2|598|600.2|598|599.41|597.21|24
1732114100000|2024-11-20 14:48:20|600.21|598.01|600.18|597.98|600.47|598.27|600.16|597.96|23
1732114110000|2024-11-20 14:48:30|600.16|597.96|598.97|596.77|600.16|597.96|598.97|596.77|35
1732114120000|2024-11-20 14:48:40|598.98|596.78|599.15|596.95|599.17|596.97|598.98|596.78|27
1732114130000|2024-11-20 14:48:50|599.14|596.94|599.07|596.87|599.17|596.97|598.94|596.74|32
1732114140000|2024-11-20 14:49:00|599.08|596.88|599.41|597.21|599.41|597.21|599.07|596.87|28
1732114150000|2024-11-20 14:49:10|599.54|597.34|599.45|597.25|599.73|597.53|599.23|597.03|32
1732114160000|2024-11-20 14:49:20|599.67|597.47|599.49|597.29|599.75|597.55|599.42|597.22|32
1732114170000|2024-11-20 14:49:30|599.5|597.3|599.38|597.18|599.59|597.39|599.37|597.17|26
1732114180000|2024-11-20 14:49:40|599.37|597.17|599.25|597.05|599.37|597.17|599.03|596.83|29
1732114190000|2024-11-20 14:49:50|599.21|597.01|599.43|597.23|599.46|597.26|599.17|596.97|26
1732114200000|2024-11-20 14:50:00|599.42|597.22|599.48|597.28|599.5|597.3|599.38|597.18|26
1732114210000|2024-11-20 14:50:10|599.5|597.3|599.7|597.5|599.72|597.52|599.5|597.3|11
1732114220000|2024-11-20 14:50:20|599.68|597.48|599.48|597.28|599.68|597.48|599.41|597.21|29
1732114230000|2024-11-20 14:50:30|599.54|597.34|599.65|597.45|599.7|597.5|599.46|597.26|22
1732114240000|2024-11-20 14:50:40|599.64|597.44|599.29|597.09|599.64|597.44|599.29|597.09|22
1732114250000|2024-11-20 14:50:50|599.26|597.06|599.03|596.83|599.27|597.07|599.03|596.83|29
1732114260000|2024-11-20 14:51:00|598.99|596.79|599.27|597.07|599.27|597.07|598.86|596.66|25
1732114270000|2024-11-20 14:51:10|599.26|597.06|598.89|596.69|599.27|597.07|598.72|596.52|24
1732114280000|2024-11-20 14:51:20|598.87|596.67|598.74|596.54|599.03|596.83|598.74|596.54|28
1732114290000|2024-11-20 14:51:30|598.71|596.51|599.19|596.99|599.2|597|598.71|596.51|27
1732114300000|2024-11-20 14:51:40|599.18|596.98|598.9|596.7|599.19|596.99|598.9|596.7|27
1732114310000|2024-11-20 14:51:50|598.94|596.74|598.64|596.44|599.12|596.92|598.63|596.43|32
1732114320000|2024-11-20 14:52:00|598.67|596.47|598.24|596.04|598.7|596.5|598.22|596.02|29
1732114330000|2024-11-20 14:52:10|598.3|596.1|598.23|596.03|598.3|596.1|598.09|595.89|22
1732114340000|2024-11-20 14:52:20|598.24|596.04|598.38|596.18|598.57|596.37|598.23|596.03|24
1732114350000|2024-11-20 14:52:30|598.36|596.16|598.33|596.13|598.39|596.19|598.08|595.88|23
1732114360000|2024-11-20 14:52:40|598.29|596.09|598.33|596.13|598.33|596.13|598.29|596.09|10
1732114380000|2024-11-20 14:53:00|598.31|596.11|598.45|596.25|598.67|596.47|598.2|596|23
1732114390000|2024-11-20 14:53:10|598.75|596.55|598.1|595.9|598.76|596.56|598.07|595.87|29
1732114400000|2024-11-20 14:53:20|598.16|595.96|597.69|595.49|598.2|596|597.69|595.49|34
1732114410000|2024-11-20 14:53:30|597.72|595.52|598.01|595.81|598.01|595.81|597.69|595.49|18
1732114420000|2024-11-20 14:53:40|598.03|595.83|598.48|596.28|598.5|596.3|598.02|595.82|23
1732114430000|2024-11-20 14:53:50|598.47|596.27|598.3|596.1|598.48|596.28|598.28|596.08|21
1732114440000|2024-11-20 14:54:00|598.26|596.06|597.98|595.78|598.38|596.18|597.98|595.78|31
1732114450000|2024-11-20 14:54:10|597.97|595.77|597|594.8|597.97|595.77|596.93|594.73|32
1732114460000|2024-11-20 14:54:20|596.99|594.79|596.72|594.52|596.99|594.79|596.56|594.36|29
1732114470000|2024-11-20 14:54:30|596.74|594.54|596.82|594.62|596.93|594.73|596.6|594.4|26
1732114480000|2024-11-20 14:54:40|596.87|594.67|596.71|594.51|596.91|594.71|596.66|594.46|25
1732114490000|2024-11-20 14:54:50|596.69|594.49|596.09|593.89|596.78|594.58|596.03|593.83|28
1732114500000|2024-11-20 14:55:00|596.07|593.87|595.52|593.32|596.07|593.87|595.34|593.14|27
1732114510000|2024-11-20 14:55:10|595.53|593.33|596.4|594.2|596.4|594.2|595.53|593.33|28
1732114520000|2024-11-20 14:55:20|596.37|594.17|596.67|594.47|596.8|594.6|596.34|594.14|28
1732114530000|2024-11-20 14:55:30|596.68|594.48|596.71|594.51|596.9|594.7|596.68|594.48|23
1732114540000|2024-11-20 14:55:40|596.77|594.57|596.27|594.07|596.77|594.57|596.17|593.97|29
1732114550000|2024-11-20 14:55:50|596.26|594.06|596.56|594.36|596.66|594.46|596.26|594.06|28
1732114560000|2024-11-20 14:56:00|596.53|594.33|596.2|594|596.56|594.36|596.2|594|32
1732114570000|2024-11-20 14:56:10|596.25|594.05|596.86|594.66|596.94|594.74|596.17|593.97|30
1732114580000|2024-11-20 14:56:20|596.85|594.65|597.06|594.86|597.06|594.86|596.53|594.33|29
1732114590000|2024-11-20 14:56:30|597.02|594.82|597.32|595.12|597.4|595.2|597.02|594.82|15
1732114600000|2024-11-20 14:56:40|597.34|595.14|597.35|595.15|597.35|595.15|597.3|595.1|11
1732114610000|2024-11-20 14:56:50|597.34|595.14|597.5|595.3|597.5|595.3|597.34|595.14|7
1732114620000|2024-11-20 14:57:00|597.48|595.28|597.47|595.27|597.5|595.3|597.29|595.09|22
1732114630000|2024-11-20 14:57:10|597.49|595.29|597.4|595.2|597.91|595.71|597.27|595.07|32
1732114640000|2024-11-20 14:57:20|597.39|595.19|597.55|595.35|597.65|595.45|597.34|595.14|26
1732114650000|2024-11-20 14:57:30|597.52|595.32|597.3|595.1|597.55|595.35|597.29|595.09|22
1732114660000|2024-11-20 14:57:40|597.32|595.12|597.22|595.02|597.38|595.18|596.96|594.76|32
1732114670000|2024-11-20 14:57:50|597.21|595.01|597.04|594.84|597.31|595.11|596.52|594.32|36
1732114680000|2024-11-20 14:58:00|597.03|594.83|597.07|594.87|597.08|594.88|596.86|594.66|28
1732114690000|2024-11-20 14:58:10|597.06|594.86|597.08|594.88|597.41|595.21|597.04|594.84|27
1732114700000|2024-11-20 14:58:20|597.07|594.87|596.75|594.55|597.07|594.87|596.63|594.43|36
1732114710000|2024-11-20 14:58:30|596.74|594.54|596.84|594.64|596.84|594.64|596.65|594.45|32
1732114720000|2024-11-20 14:58:40|596.81|594.61|597.04|594.84|597.13|594.93|596.81|594.61|26
1732114730000|2024-11-20 14:58:50|597.01|594.81|597.29|595.09|597.29|595.09|596.77|594.57|33
1732114740000|2024-11-20 14:59:00|597.22|595.02|597.46|595.26|597.53|595.33|597.14|594.94|29
1732114750000|2024-11-20 14:59:10|597.44|595.24|597.64|595.44|597.72|595.52|597.4|595.2|24
1732114760000|2024-11-20 14:59:20|597.66|595.46|597.47|595.27|597.72|595.52|597.45|595.25|23
1732114770000|2024-11-20 14:59:30|597.37|595.17|597.53|595.33|597.58|595.38|597.37|595.17|27
1732114780000|2024-11-20 14:59:40|597.48|595.28|597.36|595.16|597.48|595.28|597.17|594.97|26
1732114790000|2024-11-20 14:59:50|597.33|595.13|597.44|595.24|597.61|595.41|597.27|595.07|34
1732114800000|2024-11-20 15:00:00|597.31|595.11|597.75|595.55|597.85|595.65|597.31|595.11|14
1732114810000|2024-11-20 15:00:10|597.7|595.5|597.95|595.75|597.95|595.75|597.4|595.2|15
1732114820000|2024-11-20 15:00:20|598.05|595.85|597.52|595.32|598.05|595.85|597.42|595.22|17
1732114830000|2024-11-20 15:00:30|597.55|595.35|597.65|595.45|597.65|595.45|597.5|595.3|3
1732114840000|2024-11-20 15:00:40|598.05|595.85|598.95|596.75|598.95|596.75|598.05|595.85|8
1732114850000|2024-11-20 15:00:50|599.05|596.85|599.45|597.25|599.45|597.25|599.05|596.85|7
1732114860000|2024-11-20 15:01:00|599.4|597.2|599.2|597|599.45|597.25|599.05|596.85|10
1732114870000|2024-11-20 15:01:10|599.25|597.05|599.75|597.55|599.75|597.55|599.25|597.05|6
1732114880000|2024-11-20 15:01:20|599.8|597.6|599.8|597.6|599.8|597.6|599.8|597.6|1
1732114890000|2024-11-20 15:01:30|599.85|597.65|599.95|597.75|599.95|597.75|599.65|597.45|10
1732114900000|2024-11-20 15:01:40|600|597.8|599.5|597.3|600.05|597.85|599.47|597.27|10
1732114910000|2024-11-20 15:01:50|599.45|597.25|599.65|597.45|599.75|597.55|599.45|597.25|7
1732114920000|2024-11-20 15:02:00|599.55|597.35|599.36|597.16|599.55|597.35|599.35|597.15|9
1732114930000|2024-11-20 15:02:10|599.19|596.99|598.43|596.23|599.19|596.99|598.43|596.23|21
1732114940000|2024-11-20 15:02:20|598.38|596.18|597.75|595.55|598.38|596.18|597.75|595.55|20
1732114950000|2024-11-20 15:02:30|597.7|595.5|597.07|594.87|597.7|595.5|596.9|594.7|26
1732114960000|2024-11-20 15:02:40|597.17|594.97|596.05|593.85|597.18|594.98|596.05|593.85|26
1732114970000|2024-11-20 15:02:50|595.95|593.75|595.34|593.14|595.97|593.77|595.15|592.95|30
1732114980000|2024-11-20 15:03:00|595.33|593.13|595.85|593.65|595.85|593.65|595.15|592.95|16
1732114990000|2024-11-20 15:03:10|595.95|593.75|596.55|594.35|596.8|594.6|595.95|593.75|21
1732115000000|2024-11-20 15:03:20|596.6|594.4|595.59|593.39|596.64|594.44|595.53|593.33|31
1732115010000|2024-11-20 15:03:30|595.4|593.2|594.91|592.71|595.4|593.2|594.68|592.48|22
1732115020000|2024-11-20 15:03:40|594.82|592.62|595.3|593.1|595.37|593.17|594.65|592.45|23
1732115030000|2024-11-20 15:03:50|595.31|593.11|595.37|593.17|595.41|593.21|595.17|592.97|19
1732115040000|2024-11-20 15:04:00|595.35|593.15|595.91|593.71|596.15|593.95|595.3|593.1|19
1732115050000|2024-11-20 15:04:10|595.8|593.6|595.85|593.65|596.4|594.2|595.66|593.46|24
1732115060000|2024-11-20 15:04:20|595.8|593.6|595.8|593.6|596.15|593.95|595.65|593.45|22
1732115070000|2024-11-20 15:04:30|595.95|593.75|595.8|593.6|596.3|594.1|595.6|593.4|20
1732115080000|2024-11-20 15:04:40|595.85|593.65|595.85|593.65|595.85|593.65|595.5|593.3|11
1732115090000|2024-11-20 15:04:50|595.9|593.7|596.2|594|596.25|594.05|595.9|593.7|12
1732115100000|2024-11-20 15:05:00|596.19|593.99|596.35|594.15|596.45|594.25|596.05|593.85|13
1732115110000|2024-11-20 15:05:10|596.3|594.1|596.15|593.95|596.4|594.2|595.7|593.5|20
1732115120000|2024-11-20 15:05:20|596.1|593.9|595.61|593.41|596.1|593.9|595.5|593.3|24
1732115130000|2024-11-20 15:05:30|595.52|593.32|595.7|593.5|595.7|593.5|595.5|593.3|21
1732115140000|2024-11-20 15:05:40|595.65|593.45|595.2|593|595.65|593.45|595.2|593|13
1732115150000|2024-11-20 15:05:50|595.25|593.05|594.78|592.58|595.3|593.1|594.76|592.56|23
1732115160000|2024-11-20 15:06:00|594.8|592.6|593.9|591.7|595|592.8|593.9|591.7|25
1732115170000|2024-11-20 15:06:10|593.86|591.66|594.07|591.87|594.5|592.3|593.67|591.47|19
1732115180000|2024-11-20 15:06:20|594.02|591.82|593.95|591.75|594.15|591.95|593.9|591.7|24
1732115190000|2024-11-20 15:06:30|594.05|591.85|593.61|591.41|594.07|591.87|593.5|591.3|21
1732115200000|2024-11-20 15:06:40|593.65|591.45|593.65|591.45|593.8|591.6|593.5|591.3|23
1732115210000|2024-11-20 15:06:50|593.61|591.41|593.7|591.5|593.8|591.6|593.52|591.32|20
1732115220000|2024-11-20 15:07:00|593.67|591.47|593.7|591.5|594.23|592.03|593.67|591.47|22
1732115230000|2024-11-20 15:07:10|593.75|591.55|594.15|591.95|594.15|591.95|593.7|591.5|15
1732115240000|2024-11-20 15:07:20|594.4|592.2|593.95|591.75|594.4|592.2|593.95|591.75|13
1732115250000|2024-11-20 15:07:30|594|591.8|594.05|591.85|594.15|591.95|593.8|591.6|11
1732115260000|2024-11-20 15:07:40|593.9|591.7|594|591.8|594.1|591.9|593.9|591.7|10
1732115270000|2024-11-20 15:07:50|594.05|591.85|593.9|591.7|594.2|592|593.9|591.7|11
1732115280000|2024-11-20 15:08:00|593.85|591.65|593.3|591.1|593.85|591.65|593.25|591.05|18
1732115290000|2024-11-20 15:08:10|593.15|590.95|591.74|589.54|593.15|590.95|591.74|589.54|17
1732115300000|2024-11-20 15:08:20|591.71|589.51|591.45|589.25|591.71|589.51|591.25|589.05|21
1732115310000|2024-11-20 15:08:30|591.5|589.3|591.38|589.18|591.52|589.32|591.25|589.05|18
1732115320000|2024-11-20 15:08:40|591.36|589.16|591.36|589.16|591.5|589.3|591.24|589.04|22
1732115330000|2024-11-20 15:08:50|591.41|589.21|591.3|589.1|591.55|589.35|591.25|589.05|16
1732115340000|2024-11-20 15:09:00|591.25|589.05|592.05|589.85|592.1|589.9|591.25|589.05|20
1732115350000|2024-11-20 15:09:10|592.1|589.9|591.62|589.42|592.1|589.9|591.55|589.35|21
1732115360000|2024-11-20 15:09:20|591.72|589.52|591.7|589.5|591.72|589.52|591.7|589.5|2
1732115370000|2024-11-20 15:09:30|591.45|589.25|592.05|589.85|592.05|589.85|591.4|589.2|8
1732115380000|2024-11-20 15:09:40|592|589.8|591.4|589.2|592.05|589.85|591.4|589.2|9
1732115390000|2024-11-20 15:09:50|591.45|589.25|591.45|589.25|591.6|589.4|591.4|589.2|10
1732115400000|2024-11-20 15:10:00|591.55|589.35|591.29|589.09|591.55|589.35|591.25|589.05|17
1732115410000|2024-11-20 15:10:10|591.27|589.07|591.81|589.61|592.3|590.1|591.27|589.07|19
1732115420000|2024-11-20 15:10:20|591.76|589.56|591.25|589.05|591.76|589.56|591.25|589.05|11
1732115430000|2024-11-20 15:10:30|591.3|589.1|590.25|588.05|591.3|589.1|590.14|587.94|19
1732115440000|2024-11-20 15:10:40|590.3|588.1|590.55|588.35|590.55|588.35|590.1|587.9|19
1732115450000|2024-11-20 15:10:50|590.66|588.46|590.82|588.62|590.9|588.7|590.6|588.4|18
1732115460000|2024-11-20 15:11:00|590.92|588.72|591.65|589.45|591.65|589.45|590.92|588.72|11
1732115470000|2024-11-20 15:11:10|591.6|589.4|592.65|590.45|592.65|590.45|591.6|589.4|16
1732115480000|2024-11-20 15:11:20|592.7|590.5|592.57|590.37|592.81|590.61|592.35|590.15|25
1732115490000|2024-11-20 15:11:30|592.72|590.52|591.85|589.65|592.95|590.75|591.85|589.65|25
1732115500000|2024-11-20 15:11:40|591.9|589.7|592.05|589.85|592.33|590.13|591.75|589.55|23
1732115510000|2024-11-20 15:11:50|592.1|589.9|592.7|590.5|592.7|590.5|592.05|589.85|19
1732115520000|2024-11-20 15:12:00|592.75|590.55|592.6|590.4|592.75|590.55|592.06|589.86|22
1732115530000|2024-11-20 15:12:10|592.55|590.35|592.1|589.9|592.55|590.35|591.8|589.6|30
1732115540000|2024-11-20 15:12:20|592.15|589.95|592.8|590.6|592.8|590.6|592.1|589.9|25
1732115550000|2024-11-20 15:12:30|592.75|590.55|592.5|590.3|592.8|590.6|592.4|590.2|27
1732115560000|2024-11-20 15:12:40|592.42|590.22|591.85|589.65|592.83|590.63|591.82|589.62|28
1732115570000|2024-11-20 15:12:50|591.9|589.7|592.47|590.27|592.71|590.51|591.82|589.62|26
1732115580000|2024-11-20 15:13:00|592.52|590.32|592.85|590.65|592.95|590.75|592.51|590.31|17
1732115590000|2024-11-20 15:13:10|592.97|590.77|593.12|590.92|593.27|591.07|592.9|590.7|26
1732115600000|2024-11-20 15:13:20|593.02|590.82|593.5|591.3|593.55|591.35|593|590.8|16
1732115610000|2024-11-20 15:13:30|593.55|591.35|592.95|590.75|593.65|591.45|592.9|590.7|33
1732115620000|2024-11-20 15:13:40|593|590.8|593.3|591.1|593.35|591.15|592.9|590.7|17
1732115630000|2024-11-20 15:13:50|593.35|591.15|593.3|591.1|593.35|591.15|593.1|590.9|17
1732115640000|2024-11-20 15:14:00|593.35|591.15|592.95|590.75|593.35|591.15|592.91|590.71|26
1732115650000|2024-11-20 15:14:10|592.9|590.7|592.35|590.15|592.95|590.75|592.3|590.1|32
1732115660000|2024-11-20 15:14:20|592.4|590.2|592.59|590.39|592.85|590.65|592.3|590.1|24
1732115670000|2024-11-20 15:14:30|592.57|590.37|592.85|590.65|592.95|590.75|592.55|590.35|17
1732115680000|2024-11-20 15:14:40|592.8|590.6|592.45|590.25|592.85|590.65|592.34|590.14|27
1732115690000|2024-11-20 15:14:50|592.5|590.3|592.4|590.2|592.75|590.55|592.4|590.2|25
1732115700000|2024-11-20 15:15:00|592.6|590.4|592.49|590.29|592.78|590.58|592.36|590.16|34
1732115710000|2024-11-20 15:15:10|592.46|590.26|592.52|590.32|592.86|590.66|592.46|590.26|26
1732115720000|2024-11-20 15:15:20|592.51|590.31|591.97|589.77|592.52|590.32|591.9|589.7|22
1732115730000|2024-11-20 15:15:30|591.95|589.75|591.66|589.46|591.95|589.75|591.57|589.37|33
1732115740000|2024-11-20 15:15:40|591.64|589.44|590.95|588.75|591.64|589.44|590.7|588.5|30
1732115750000|2024-11-20 15:15:50|590.98|588.78|591.48|589.28|591.48|589.28|590.85|588.65|25
1732115760000|2024-11-20 15:16:00|591.49|589.29|590.82|588.62|591.54|589.34|590.82|588.62|33
1732115770000|2024-11-20 15:16:10|590.81|588.61|590.01|587.81|590.81|588.61|590.01|587.81|35
1732115780000|2024-11-20 15:16:20|590.03|587.83|590.67|588.47|590.68|588.48|590.03|587.83|20
1732115790000|2024-11-20 15:16:30|590.66|588.46|591.68|589.48|591.79|589.59|590.58|588.38|29
1732115800000|2024-11-20 15:16:40|591.85|589.65|591.78|589.58|591.95|589.75|591.78|589.58|28
1732115810000|2024-11-20 15:16:50|591.75|589.55|592.3|590.1|592.3|590.1|591.61|589.41|29
1732115820000|2024-11-20 15:17:00|592.29|590.09|592.69|590.49|593.07|590.87|592.29|590.09|29
1732115830000|2024-11-20 15:17:10|592.68|590.48|592.99|590.79|592.99|590.79|592.68|590.48|25
1732115840000|2024-11-20 15:17:20|592.9|590.7|591.06|588.86|592.9|590.7|591.04|588.84|38
1732115850000|2024-11-20 15:17:30|590.98|588.78|591.08|588.88|591.32|589.12|590.88|588.68|31
1732115860000|2024-11-20 15:17:40|591.04|588.84|591.41|589.21|591.41|589.21|590.84|588.64|36
1732115870000|2024-11-20 15:17:50|591.36|589.16|591.69|589.49|591.75|589.55|591.3|589.1|27
1732115880000|2024-11-20 15:18:00|591.77|589.57|592.19|589.99|592.43|590.23|591.77|589.57|31
1732115890000|2024-11-20 15:18:10|592.12|589.92|592.26|590.06|592.32|590.12|591.89|589.69|35
1732115900000|2024-11-20 15:18:20|592.32|590.12|592.36|590.16|592.44|590.24|592.08|589.88|29
1732115910000|2024-11-20 15:18:30|592.41|590.21|592.65|590.45|592.73|590.53|592.41|590.21|32
1732115920000|2024-11-20 15:18:40|592.71|590.51|592.25|590.05|592.83|590.63|592.25|590.05|28
1732115930000|2024-11-20 15:18:50|592.24|590.04|592.12|589.92|592.24|590.04|591.69|589.49|34
1732115940000|2024-11-20 15:19:00|592.11|589.91|591.84|589.64|592.44|590.24|591.81|589.61|33
1732115950000|2024-11-20 15:19:10|591.72|589.52|591.38|589.18|591.72|589.52|591.07|588.87|32
1732115960000|2024-11-20 15:19:20|591.4|589.2|591.99|589.79|592.09|589.89|591.4|589.2|32
1732115970000|2024-11-20 15:19:30|591.98|589.78|591.8|589.6|591.98|589.78|591.75|589.55|12
1732115980000|2024-11-20 15:19:40|591.86|589.66|592.17|589.97|592.24|590.04|591.86|589.66|26
1732115990000|2024-11-20 15:19:50|591.97|589.77|591.78|589.58|592.01|589.81|591.54|589.34|35
1732116000000|2024-11-20 15:20:00|591.79|589.59|591.34|589.14|591.79|589.59|591.16|588.96|28
1732116010000|2024-11-20 15:20:10|591.31|589.11|590.65|588.45|591.32|589.12|590.51|588.31|31
1732116020000|2024-11-20 15:20:20|590.66|588.46|590.47|588.27|590.66|588.46|590.01|587.81|29
1732116030000|2024-11-20 15:20:30|590.53|588.33|591.29|589.09|591.29|589.09|590.5|588.3|30
1732116040000|2024-11-20 15:20:40|591.22|589.02|591.06|588.86|591.55|589.35|590.96|588.76|30
1732116050000|2024-11-20 15:20:50|591.05|588.85|590.8|588.6|591.06|588.86|590.7|588.5|20
1732116060000|2024-11-20 15:21:00|590.81|588.61|590.97|588.77|590.97|588.77|590.28|588.08|24
1732116070000|2024-11-20 15:21:10|591.07|588.87|591.86|589.66|591.86|589.66|590.91|588.71|30
1732116080000|2024-11-20 15:21:20|591.72|589.52|591.69|589.49|591.84|589.64|591.58|589.38|32
1732116090000|2024-11-20 15:21:30|591.6|589.4|591.69|589.49|592.04|589.84|591.45|589.25|35
1732116100000|2024-11-20 15:21:40|591.68|589.48|591.7|589.5|591.71|589.51|591.27|589.07|30
1732116110000|2024-11-20 15:21:50|591.68|589.48|591.16|588.96|591.69|589.49|591.06|588.86|35
1732116120000|2024-11-20 15:22:00|591.22|589.02|591.06|588.86|591.42|589.22|590.76|588.56|30
1732116130000|2024-11-20 15:22:10|591.13|588.93|590.9|588.7|591.14|588.94|590.8|588.6|24
1732116140000|2024-11-20 15:22:20|590.89|588.69|591.45|589.25|591.49|589.29|590.54|588.34|35
1732116150000|2024-11-20 15:22:30|591.47|589.27|591.2|589|591.51|589.31|590.92|588.72|29
1732116160000|2024-11-20 15:22:40|591.19|588.99|591.71|589.51|591.79|589.59|591.07|588.87|26
1732116170000|2024-11-20 15:22:50|591.7|589.5|591.64|589.44|591.7|589.5|591.45|589.25|29
1732116180000|2024-11-20 15:23:00|591.63|589.43|592.21|590.01|592.21|590.01|591.63|589.43|18
1732116190000|2024-11-20 15:23:10|592.31|590.11|592.9|590.7|592.93|590.73|592.31|590.11|18
1732116200000|2024-11-20 15:23:20|592.93|590.73|593.01|590.81|593.21|591.01|592.8|590.6|17
1732116210000|2024-11-20 15:23:30|592.99|590.79|592.6|590.4|592.99|590.79|592.47|590.27|29
1732116220000|2024-11-20 15:23:40|592.57|590.37|592.42|590.22|592.62|590.42|592.38|590.18|31
1732116230000|2024-11-20 15:23:50|592.54|590.34|592.18|589.98|592.6|590.4|592.1|589.9|31
1732116240000|2024-11-20 15:24:00|592.1|589.9|591.93|589.73|592.25|590.05|591.93|589.73|34
1732116250000|2024-11-20 15:24:10|591.9|589.7|592.39|590.19|592.39|590.19|591.8|589.6|27
1732116260000|2024-11-20 15:24:20|592.42|590.22|593.06|590.86|593.06|590.86|592.42|590.22|17
1732116270000|2024-11-20 15:24:30|593.24|591.04|593.2|591|593.33|591.13|593.12|590.92|21
1732116280000|2024-11-20 15:24:40|593.19|590.99|593.29|591.09|593.29|591.09|593.17|590.97|8
1732116290000|2024-11-20 15:24:50|593.58|591.38|593.78|591.58|593.78|591.58|593.58|591.38|21
1732116300000|2024-11-20 15:25:00|593.77|591.57|594.67|592.47|594.72|592.52|593.77|591.57|21
1732116310000|2024-11-20 15:25:10|594.66|592.46|594.83|592.63|594.98|592.78|594.56|592.36|29
1732116320000|2024-11-20 15:25:20|594.86|592.66|594.81|592.61|594.86|592.66|594.59|592.39|29
1732116330000|2024-11-20 15:25:30|594.79|592.59|595.2|593|595.25|593.05|594.78|592.58|19
1732116340000|2024-11-20 15:25:40|595.23|593.03|595.54|593.34|595.57|593.37|595.19|592.99|27
1732116350000|2024-11-20 15:25:50|595.52|593.32|596.89|594.69|596.98|594.78|595.47|593.27|32
1732116360000|2024-11-20 15:26:00|596.9|594.7|596.69|594.49|596.98|594.78|596.66|594.46|29
1732116370000|2024-11-20 15:26:10|596.66|594.46|596.37|594.17|596.66|594.46|596.34|594.14|32
1732116380000|2024-11-20 15:26:20|596.36|594.16|596.38|594.18|596.53|594.33|596.24|594.04|26
1732116390000|2024-11-20 15:26:30|596.37|594.17|595.46|593.26|596.37|594.17|595.46|593.26|31
1732116400000|2024-11-20 15:26:40|595.41|593.21|595.25|593.05|595.51|593.31|595.24|593.04|26
1732116410000|2024-11-20 15:26:50|595.31|593.11|595.14|592.94|595.31|593.11|594.99|592.79|32
1732116420000|2024-11-20 15:27:00|595.22|593.02|595.27|593.07|595.6|593.4|595.22|593.02|25
1732116430000|2024-11-20 15:27:10|595.26|593.06|595.32|593.12|595.39|593.19|595.26|593.06|26
1732116440000|2024-11-20 15:27:20|595.28|593.08|595.19|592.99|595.41|593.21|595.17|592.97|27
1732116450000|2024-11-20 15:27:30|595.2|593|595.13|592.93|595.41|593.21|595.13|592.93|26
1732116460000|2024-11-20 15:27:40|595.12|592.92|595.16|592.96|595.18|592.98|595.1|592.9|10
1732116470000|2024-11-20 15:27:50|595.11|592.91|595.13|592.93|595.13|592.93|594.95|592.75|24
1732116480000|2024-11-20 15:28:00|595.12|592.92|595.37|593.17|595.47|593.27|595.1|592.9|24
1732116490000|2024-11-20 15:28:10|595.35|593.15|595.12|592.92|595.37|593.17|595.12|592.92|22
1732116500000|2024-11-20 15:28:20|595.13|592.93|595.44|593.24|595.46|593.26|595.03|592.83|30
1732116510000|2024-11-20 15:28:30|595.46|593.26|595.16|592.96|595.67|593.47|595.16|592.96|27
1732116520000|2024-11-20 15:28:40|595.14|592.94|595.06|592.86|595.15|592.95|595|592.8|20
1732116530000|2024-11-20 15:28:50|595.05|592.85|594.43|592.23|595.05|592.85|594.43|592.23|29
1732116540000|2024-11-20 15:29:00|594.41|592.21|595.06|592.86|595.07|592.87|594.41|592.21|31
1732116550000|2024-11-20 15:29:10|595.05|592.85|594.66|592.46|595.05|592.85|594.64|592.44|29
1732116560000|2024-11-20 15:29:20|594.7|592.5|594.73|592.53|594.79|592.59|594.65|592.45|17
1732116570000|2024-11-20 15:29:30|594.72|592.52|594.54|592.34|594.73|592.53|594.52|592.32|23
1732116580000|2024-11-20 15:29:40|594.6|592.4|594.22|592.02|594.6|592.4|594.22|592.02|29
1732116590000|2024-11-20 15:29:50|594.23|592.03|594.04|591.84|594.25|592.05|593.88|591.68|23
1732116600000|2024-11-20 15:30:00|594.05|591.85|593.61|591.41|594.19|591.99|593.59|591.39|33
1732116610000|2024-11-20 15:30:10|593.6|591.4|594.25|592.05|594.31|592.11|593.57|591.37|31
1732116620000|2024-11-20 15:30:20|594.27|592.07|594.27|592.07|594.34|592.14|594.19|591.99|30
1732116630000|2024-11-20 15:30:30|594.25|592.05|593.93|591.73|594.27|592.07|593.63|591.43|31
1732116640000|2024-11-20 15:30:40|593.95|591.75|594.04|591.84|594.31|592.11|593.95|591.75|29
1732116650000|2024-11-20 15:30:50|593.99|591.79|593.94|591.74|593.99|591.79|593.82|591.62|19
1732116660000|2024-11-20 15:31:00|593.93|591.73|594.16|591.96|594.16|591.96|593.8|591.6|23
1732116670000|2024-11-20 15:31:10|594.19|591.99|594.49|592.29|594.6|592.4|594.08|591.88|32
1732116680000|2024-11-20 15:31:20|594.48|592.28|594.06|591.86|594.56|592.36|594.06|591.86|32
1732116690000|2024-11-20 15:31:30|594.16|591.96|594.67|592.47|594.67|592.47|594.1|591.9|26
1732116700000|2024-11-20 15:31:40|594.66|592.46|595.51|593.31|595.51|593.31|594.66|592.46|13
1732116710000|2024-11-20 15:31:50|595.59|593.39|595.67|593.47|595.67|593.47|595.55|593.35|14
1732116720000|2024-11-20 15:32:00|595.66|593.46|595.51|593.31|595.67|593.47|595.49|593.29|20
1732116730000|2024-11-20 15:32:10|595.44|593.24|595.08|592.88|595.44|593.24|595.08|592.88|18
1732116740000|2024-11-20 15:32:20|595.07|592.87|594.72|592.52|595.07|592.87|594.52|592.32|23
1732116750000|2024-11-20 15:32:30|594.73|592.53|594.66|592.46|594.73|592.53|594.53|592.33|25
1732116760000|2024-11-20 15:32:40|594.7|592.5|594.84|592.64|594.87|592.67|594.7|592.5|21
1732116770000|2024-11-20 15:32:50|594.83|592.63|594.84|592.64|595.03|592.83|594.79|592.59|23
1732116780000|2024-11-20 15:33:00|594.83|592.63|595.01|592.81|595.04|592.84|594.78|592.58|18
1732116790000|2024-11-20 15:33:10|594.84|592.64|594.83|592.63|594.89|592.69|594.7|592.5|22
1732116800000|2024-11-20 15:33:20|594.87|592.67|595.01|592.81|595.05|592.85|594.83|592.63|26
1732116810000|2024-11-20 15:33:30|595.06|592.86|595.13|592.93|595.33|593.13|595.04|592.84|30
1732116820000|2024-11-20 15:33:40|595.14|592.94|594.84|592.64|595.19|592.99|594.76|592.56|31
1732116830000|2024-11-20 15:33:50|594.83|592.63|594.75|592.55|594.94|592.74|594.71|592.51|35
1732116840000|2024-11-20 15:34:00|594.73|592.53|594.91|592.71|594.91|592.71|594.73|592.53|22
1732116850000|2024-11-20 15:34:10|594.94|592.74|594.87|592.67|595.15|592.95|594.86|592.66|17
1732116860000|2024-11-20 15:34:20|594.85|592.65|594.7|592.5|594.85|592.65|594.53|592.33|33
1732116870000|2024-11-20 15:34:30|594.72|592.52|594.82|592.62|594.88|592.68|594.7|592.5|19
1732116880000|2024-11-20 15:34:40|594.86|592.66|595.15|592.95|595.23|593.03|594.86|592.66|26
1732116890000|2024-11-20 15:34:50|595.14|592.94|594.9|592.7|595.14|592.94|594.89|592.69|17
1732116900000|2024-11-20 15:35:00|594.84|592.64|595.11|592.91|595.18|592.98|594.63|592.43|33
1732116910000|2024-11-20 15:35:10|595.08|592.88|594.92|592.72|595.08|592.88|594.84|592.64|25
1732116920000|2024-11-20 15:35:20|594.94|592.74|594.48|592.28|594.94|592.74|594.48|592.28|32
1732116930000|2024-11-20 15:35:30|594.46|592.26|594.45|592.25|594.58|592.38|594.45|592.25|20
1732116940000|2024-11-20 15:35:40|594.47|592.27|594.58|592.38|594.58|592.38|594.47|592.27|11
1732116950000|2024-11-20 15:35:50|594.65|592.45|594.63|592.43|594.66|592.46|594.63|592.43|13
1732116960000|2024-11-20 15:36:00|594.6|592.4|593.63|591.43|594.63|592.43|593.53|591.33|29
1732116970000|2024-11-20 15:36:10|593.61|591.41|592.14|589.94|593.61|591.41|592.14|589.94|30
1732116980000|2024-11-20 15:36:20|592.16|589.96|591.36|589.16|592.33|590.13|591.35|589.15|36
1732116990000|2024-11-20 15:36:30|591.4|589.2|591.72|589.52|591.78|589.58|591.24|589.04|29
1732117000000|2024-11-20 15:36:40|591.71|589.51|591.77|589.57|591.78|589.58|591.67|589.47|14
1732117010000|2024-11-20 15:36:50|591.76|589.56|591.77|589.57|591.87|589.67|591.63|589.43|21
1732117020000|2024-11-20 15:37:00|591.73|589.53|592.55|590.35|592.58|590.38|591.71|589.51|21
1732117030000|2024-11-20 15:37:10|592.52|590.32|592.05|589.85|592.52|590.32|592.05|589.85|25
1732117040000|2024-11-20 15:37:20|592.14|589.94|592.39|590.19|592.45|590.25|592.06|589.86|33
1732117050000|2024-11-20 15:37:30|592.37|590.17|592.27|590.07|592.4|590.2|592.2|590|20
1732117060000|2024-11-20 15:37:40|592.28|590.08|592.12|589.92|592.36|590.16|592.12|589.92|17
1732117070000|2024-11-20 15:37:50|592.1|589.9|591.67|589.47|592.1|589.9|591.38|589.18|27
1732117080000|2024-11-20 15:38:00|591.68|589.48|591.66|589.46|591.77|589.57|591.6|589.4|18
1732117090000|2024-11-20 15:38:10|591.64|589.44|591.39|589.19|591.64|589.44|591.19|588.99|27
1732117100000|2024-11-20 15:38:20|591.42|589.22|592.1|589.9|592.1|589.9|591.42|589.22|25
1732117110000|2024-11-20 15:38:30|592.27|590.07|592.42|590.22|592.61|590.41|592.27|590.07|23
1732117120000|2024-11-20 15:38:40|592.6|590.4|592.93|590.73|592.94|590.74|592.54|590.34|23
1732117130000|2024-11-20 15:38:50|592.92|590.72|593.14|590.94|593.25|591.05|592.89|590.69|32
1732117140000|2024-11-20 15:39:00|593.15|590.95|593.19|590.99|593.25|591.05|593|590.8|28
1732117150000|2024-11-20 15:39:10|593.14|590.94|593.32|591.12|593.42|591.22|593.02|590.82|29
1732117160000|2024-11-20 15:39:20|593.29|591.09|593.04|590.84|593.3|591.1|592.89|590.69|25
1732117170000|2024-11-20 15:39:30|593.08|590.88|593.15|590.95|593.5|591.3|593.08|590.88|36
1732117180000|2024-11-20 15:39:40|593.13|590.93|593.6|591.4|593.6|591.4|593.13|590.93|28
1732117190000|2024-11-20 15:39:50|593.59|591.39|593.52|591.32|593.66|591.46|593.52|591.32|18
1732117200000|2024-11-20 15:40:00|593.54|591.34|593.47|591.27|593.66|591.46|593.47|591.27|21
1732117210000|2024-11-20 15:40:10|593.46|591.26|592.91|590.71|593.46|591.26|592.91|590.71|21
1732117220000|2024-11-20 15:40:20|592.82|590.62|592.22|590.02|592.82|590.62|592.04|589.84|29
1732117230000|2024-11-20 15:40:30|592.15|589.95|592.15|589.95|592.18|589.98|591.99|589.79|23
1732117240000|2024-11-20 15:40:40|592.19|589.99|592.26|590.06|592.36|590.16|592.12|589.92|34
1732117250000|2024-11-20 15:40:50|592.21|590.01|591.9|589.7|592.33|590.13|591.9|589.7|24
1732117260000|2024-11-20 15:41:00|591.88|589.68|592.37|590.17|592.67|590.47|591.88|589.68|29
1732117270000|2024-11-20 15:41:10|592.36|590.16|592.2|590|592.36|590.16|592.1|589.9|20
1732117280000|2024-11-20 15:41:20|592.16|589.96|591.95|589.75|592.2|590|591.93|589.73|23
1732117290000|2024-11-20 15:41:30|591.96|589.76|592.59|590.39|592.62|590.42|591.95|589.75|27
1732117300000|2024-11-20 15:41:40|592.61|590.41|592.55|590.35|592.69|590.49|592.53|590.33|20
1732117310000|2024-11-20 15:41:50|592.5|590.3|592.13|589.93|592.5|590.3|592.04|589.84|27
1732117320000|2024-11-20 15:42:00|592.18|589.98|592.53|590.33|592.53|590.33|592.18|589.98|27
1732117330000|2024-11-20 15:42:10|592.51|590.31|592.71|590.51|592.8|590.6|592.4|590.2|21
1732117340000|2024-11-20 15:42:20|592.68|590.48|592.25|590.05|592.78|590.58|592.25|590.05|26
1732117350000|2024-11-20 15:42:30|592.27|590.07|591.94|589.74|592.36|590.16|591.94|589.74|30
1732117360000|2024-11-20 15:42:40|591.93|589.73|591.35|589.15|591.93|589.73|591.35|589.15|31
1732117370000|2024-11-20 15:42:50|591.33|589.13|591.23|589.03|591.36|589.16|591.15|588.95|19
1732117380000|2024-11-20 15:43:00|591.29|589.09|591.25|589.05|591.35|589.15|591.2|589|20
1732117390000|2024-11-20 15:43:10|591.26|589.06|591.23|589.03|591.43|589.23|591.23|589.03|25
1732117400000|2024-11-20 15:43:20|591.24|589.04|591.52|589.32|591.93|589.73|591.24|589.04|19
1732117410000|2024-11-20 15:43:30|591.51|589.31|591.77|589.57|591.91|589.71|591.51|589.31|24
1732117420000|2024-11-20 15:43:40|591.79|589.59|591.98|589.78|592.01|589.81|591.76|589.56|20
1732117430000|2024-11-20 15:43:50|591.97|589.77|592.39|590.19|592.58|590.38|591.97|589.77|23
1732117440000|2024-11-20 15:44:00|592.38|590.18|592.84|590.64|592.84|590.64|592.36|590.16|17
1732117450000|2024-11-20 15:44:10|592.83|590.63|593.71|591.51|593.71|591.51|592.83|590.63|21
1732117460000|2024-11-20 15:44:20|593.69|591.49|593.51|591.31|593.69|591.49|593.51|591.31|24
1732117470000|2024-11-20 15:44:30|593.46|591.26|593.16|590.96|593.46|591.26|593.15|590.95|18
1732117480000|2024-11-20 15:44:40|593.15|590.95|592.9|590.7|593.15|590.95|592.73|590.53|27
1732117490000|2024-11-20 15:44:50|592.87|590.67|593.49|591.29|593.5|591.3|592.8|590.6|27
1732117500000|2024-11-20 15:45:00|593.53|591.33|593.57|591.37|593.73|591.53|593.53|591.33|18
1732117510000|2024-11-20 15:45:10|593.62|591.42|593.72|591.52|593.73|591.53|593.59|591.39|13
1732117520000|2024-11-20 15:45:20|593.69|591.49|594.22|592.02|594.26|592.06|593.69|591.49|25
1732117530000|2024-11-20 15:45:30|594.2|592|594.13|591.93|594.24|592.04|593.99|591.79|31
1732117540000|2024-11-20 15:45:40|594.16|591.96|593.9|591.7|594.18|591.98|593.79|591.59|24
1732117550000|2024-11-20 15:45:50|593.85|591.65|593.41|591.21|593.85|591.65|593.41|591.21|21
1732117560000|2024-11-20 15:46:00|593.4|591.2|593.6|591.4|593.6|591.4|593.39|591.19|14
1732117570000|2024-11-20 15:46:10|593.57|591.37|594.15|591.95|594.15|591.95|593.54|591.34|23
1732117580000|2024-11-20 15:46:20|594.17|591.97|594.5|592.3|594.5|592.3|594.17|591.97|15
1732117590000|2024-11-20 15:46:30|594.47|592.27|595.07|592.87|595.08|592.88|594.43|592.23|26
1732117600000|2024-11-20 15:46:40|595.08|592.88|594.87|592.67|595.08|592.88|594.87|592.67|14
1732117610000|2024-11-20 15:46:50|594.88|592.68|594.83|592.63|594.93|592.73|594.82|592.62|19
1732117620000|2024-11-20 15:47:00|594.82|592.62|594.97|592.77|594.97|592.77|594.81|592.61|9
1732117630000|2024-11-20 15:47:10|594.93|592.73|595.09|592.89|595.13|592.93|594.93|592.73|16
1732117640000|2024-11-20 15:47:20|595.04|592.84|594.97|592.77|595.16|592.96|594.97|592.77|20
1732117650000|2024-11-20 15:47:30|594.98|592.78|594.8|592.6|594.98|592.78|594.77|592.57|16
1732117660000|2024-11-20 15:47:40|594.68|592.48|594.98|592.78|595|592.8|594.68|592.48|26
1732117670000|2024-11-20 15:47:50|594.99|592.79|595.33|593.13|595.36|593.16|594.99|592.79|29
1732117680000|2024-11-20 15:48:00|595.34|593.14|595.08|592.88|595.34|593.14|594.92|592.72|27
1732117690000|2024-11-20 15:48:10|595.05|592.85|595.13|592.93|595.13|592.93|595.05|592.85|20
1732117700000|2024-11-20 15:48:20|595.11|592.91|595.3|593.1|595.43|593.23|595.11|592.91|24
1732117710000|2024-11-20 15:48:30|595.29|593.09|594.83|592.63|595.31|593.11|594.83|592.63|18
1732117720000|2024-11-20 15:48:40|594.81|592.61|594.83|592.63|595.14|592.94|594.8|592.6|24
1732117730000|2024-11-20 15:48:50|594.89|592.69|594.87|592.67|595|592.8|594.79|592.59|18
1732117740000|2024-11-20 15:49:00|594.88|592.68|594.93|592.73|594.93|592.73|594.7|592.5|19
1732117750000|2024-11-20 15:49:10|594.94|592.74|594.88|592.68|595.09|592.89|594.88|592.68|20
1732117760000|2024-11-20 15:49:20|594.89|592.69|594.35|592.15|594.9|592.7|594.34|592.14|23
1732117770000|2024-11-20 15:49:30|594.39|592.19|594.35|592.15|594.39|592.19|594.19|591.99|16
1732117780000|2024-11-20 15:49:40|594.34|592.14|594.62|592.42|594.62|592.42|594.27|592.07|15
1732117790000|2024-11-20 15:49:50|594.6|592.4|594.48|592.28|594.63|592.43|594.42|592.22|26
1732117800000|2024-11-20 15:50:00|594.5|592.3|595.17|592.97|595.17|592.97|594.44|592.24|32
1732117810000|2024-11-20 15:50:10|595.2|593|595.55|593.35|595.55|593.35|595.2|593|24
1732117820000|2024-11-20 15:50:20|595.84|593.64|595.58|593.38|595.84|593.64|595.58|593.38|23
1732117830000|2024-11-20 15:50:30|595.57|593.37|595.58|593.38|595.58|593.38|595.22|593.02|24
1732117840000|2024-11-20 15:50:40|595.57|593.37|595.75|593.55|595.87|593.67|595.36|593.16|18
1732117850000|2024-11-20 15:50:50|595.73|593.53|595.53|593.33|595.79|593.59|595.53|593.33|23
1732117860000|2024-11-20 15:51:00|595.55|593.35|595.57|593.37|595.74|593.54|595.53|593.33|23
1732117870000|2024-11-20 15:51:10|595.62|593.42|595.73|593.53|595.74|593.54|595.52|593.32|27
1732117880000|2024-11-20 15:51:20|595.74|593.54|595.78|593.58|595.87|593.67|595.74|593.54|30
1732117890000|2024-11-20 15:51:30|595.77|593.57|595.68|593.48|595.77|593.57|595.53|593.33|28
1732117900000|2024-11-20 15:51:40|595.73|593.53|595.62|593.42|595.73|593.53|595.49|593.29|30
1732117910000|2024-11-20 15:51:50|595.63|593.43|595.33|593.13|595.63|593.43|595.33|593.13|26
1732117920000|2024-11-20 15:52:00|595.37|593.17|594.77|592.57|595.42|593.22|594.77|592.57|31
1732117930000|2024-11-20 15:52:10|594.78|592.58|594.65|592.45|594.81|592.61|594.52|592.32|26
1732117940000|2024-11-20 15:52:20|594.66|592.46|594.58|592.38|594.71|592.51|594.53|592.33|27
1732117950000|2024-11-20 15:52:30|594.57|592.37|594.43|592.23|594.63|592.43|594.41|592.21|18
1732117960000|2024-11-20 15:52:40|594.41|592.21|594.16|591.96|594.42|592.22|594.16|591.96|24
1732117970000|2024-11-20 15:52:50|594.17|591.97|593.87|591.67|594.18|591.98|593.82|591.62|25
1732117980000|2024-11-20 15:53:00|593.9|591.7|593.72|591.52|593.91|591.71|593.71|591.51|29
1732117990000|2024-11-20 15:53:10|593.77|591.57|594.11|591.91|594.11|591.91|593.67|591.47|27
1732118000000|2024-11-20 15:53:20|594.15|591.95|594.09|591.89|594.18|591.98|594.07|591.87|26
1732118010000|2024-11-20 15:53:30|594.03|591.83|594.13|591.93|594.19|591.99|593.85|591.65|27
1732118020000|2024-11-20 15:53:40|594.18|591.98|594.28|592.08|594.32|592.12|594.12|591.92|28
1732118030000|2024-11-20 15:53:50|594.3|592.1|594.17|591.97|594.32|592.12|594.17|591.97|23
1732118040000|2024-11-20 15:54:00|594.16|591.96|594.17|591.97|594.24|592.04|594.1|591.9|31
1732118050000|2024-11-20 15:54:10|594.13|591.93|594.2|592|594.21|592.01|593.94|591.74|29
1732118060000|2024-11-20 15:54:20|594.24|592.04|594.12|591.92|594.24|592.04|594.12|591.92|31
1732118070000|2024-11-20 15:54:30|594.15|591.95|594|591.8|594.15|591.95|593.93|591.73|24
1732118080000|2024-11-20 15:54:40|593.99|591.79|594.13|591.93|594.2|592|593.98|591.78|24
1732118090000|2024-11-20 15:54:50|594.14|591.94|594.16|591.96|594.2|592|594.13|591.93|9
1732118100000|2024-11-20 15:55:00|594.21|592.01|594.53|592.33|594.59|592.39|594.19|591.99|19
1732118110000|2024-11-20 15:55:10|594.49|592.29|594.67|592.47|594.72|592.52|594.46|592.26|32
1732118120000|2024-11-20 15:55:20|594.66|592.46|594.84|592.64|594.88|592.68|594.64|592.44|21
1732118130000|2024-11-20 15:55:30|594.82|592.62|594.13|591.93|594.82|592.62|594.13|591.93|26
1732118140000|2024-11-20 15:55:40|594.11|591.91|594.31|592.11|594.31|592.11|594.11|591.91|24
1732118150000|2024-11-20 15:55:50|594.3|592.1|594.3|592.1|594.31|592.11|594.19|591.99|28
1732118160000|2024-11-20 15:56:00|594.28|592.08|594.45|592.25|594.52|592.32|594.21|592.01|26
1732118170000|2024-11-20 15:56:10|594.52|592.32|594.76|592.56|594.8|592.6|594.45|592.25|26
1732118180000|2024-11-20 15:56:20|594.75|592.55|594.94|592.74|594.95|592.75|594.75|592.55|19
1732118190000|2024-11-20 15:56:30|594.93|592.73|594.9|592.7|594.94|592.74|594.83|592.63|19
1732118200000|2024-11-20 15:56:40|594.88|592.68|594.8|592.6|594.88|592.68|594.7|592.5|22
1732118210000|2024-11-20 15:56:50|594.79|592.59|594.54|592.34|594.79|592.59|594.54|592.34|19
1732118220000|2024-11-20 15:57:00|594.55|592.35|593.8|591.6|594.56|592.36|593.79|591.59|22
1732118230000|2024-11-20 15:57:10|593.79|591.59|593.84|591.64|594.04|591.84|593.76|591.56|29
1732118240000|2024-11-20 15:57:20|593.81|591.61|594.03|591.83|594.16|591.96|593.81|591.61|21
1732118250000|2024-11-20 15:57:30|594.04|591.84|593.71|591.51|594.11|591.91|593.71|591.51|23
1732118260000|2024-11-20 15:57:40|593.7|591.5|593.47|591.27|593.7|591.5|593.47|591.27|18
1732118270000|2024-11-20 15:57:50|593.33|591.13|593.07|590.87|593.33|591.13|593.07|590.87|19
1732118280000|2024-11-20 15:58:00|592.99|590.79|592.84|590.64|592.99|590.79|592.72|590.52|24
1732118290000|2024-11-20 15:58:10|592.85|590.65|593.27|591.07|593.53|591.33|592.85|590.65|30
1732118300000|2024-11-20 15:58:20|593.28|591.08|593.45|591.25|593.45|591.25|593.28|591.08|5
1732118310000|2024-11-20 15:58:30|593.46|591.26|593.59|591.39|593.59|591.39|593.46|591.26|14
1732118320000|2024-11-20 15:58:40|593.64|591.44|593.56|591.36|593.64|591.44|593.55|591.35|14
1732118330000|2024-11-20 15:58:50|593.57|591.37|593.46|591.26|593.65|591.45|593.46|591.26|20
1732118340000|2024-11-20 15:59:00|593.5|591.3|593.41|591.21|593.56|591.36|593.41|591.21|28
1732118350000|2024-11-20 15:59:10|593.42|591.22|593.47|591.27|593.52|591.32|593.34|591.14|20
1732118360000|2024-11-20 15:59:20|593.48|591.28|593.48|591.28|593.49|591.29|593.43|591.23|11
1732118370000|2024-11-20 15:59:30|593.52|591.32|593.46|591.26|593.52|591.32|593.46|591.26|7
1732118380000|2024-11-20 15:59:40|593.47|591.27|593.57|591.37|593.57|591.37|593.47|591.27|7
1732118390000|2024-11-20 15:59:50|593.56|591.36|593.59|591.39|593.64|591.44|593.56|591.36|9
1732118400000|2024-11-20 16:00:00|593.61|591.41|593.45|591.25|593.61|591.41|593.45|591.25|14
1732118410000|2024-11-20 16:00:10|593.42|591.22|593.41|591.21|593.42|591.22|593.34|591.14|15
1732118420000|2024-11-20 16:00:20|593.4|591.2|593.43|591.23|593.47|591.27|593.35|591.15|26
1732118430000|2024-11-20 16:00:30|593.49|591.29|594.12|591.92|594.43|592.23|593.48|591.28|27
1732118440000|2024-11-20 16:00:40|594.13|591.93|594.12|591.92|594.13|591.93|594.01|591.81|28
1732118450000|2024-11-20 16:00:50|594.19|591.99|594.62|592.42|594.67|592.47|594.19|591.99|24
1732118460000|2024-11-20 16:01:00|594.63|592.43|594.67|592.47|594.7|592.5|594.6|592.4|18
1732118470000|2024-11-20 16:01:10|594.65|592.45|594.38|592.18|594.65|592.45|594.32|592.12|25
1732118480000|2024-11-20 16:01:20|594.4|592.2|593.9|591.7|594.4|592.2|593.89|591.69|31
1732118490000|2024-11-20 16:01:30|593.89|591.69|593.49|591.29|593.9|591.7|593.49|591.29|19
1732118500000|2024-11-20 16:01:40|593.5|591.3|594.17|591.97|594.18|591.98|593.49|591.29|28
1732118510000|2024-11-20 16:01:50|594.18|591.98|594.12|591.92|594.24|592.04|594.12|591.92|26
1732118520000|2024-11-20 16:02:00|594.11|591.91|594.15|591.95|594.15|591.95|594.09|591.89|21
1732118530000|2024-11-20 16:02:10|594.14|591.94|594.31|592.11|594.57|592.37|594.14|591.94|31
1732118540000|2024-11-20 16:02:20|594.3|592.1|594.25|592.05|594.37|592.17|594.25|592.05|20
1732118550000|2024-11-20 16:02:30|594.26|592.06|593.81|591.61|594.26|592.06|593.81|591.61|23
1732118560000|2024-11-20 16:02:40|593.75|591.55|593.52|591.32|593.75|591.55|593.5|591.3|19
1732118570000|2024-11-20 16:02:50|593.51|591.31|592.95|590.75|593.52|591.32|592.91|590.71|23
1732118580000|2024-11-20 16:03:00|593.01|590.81|593.03|590.83|593.08|590.88|592.83|590.63|27
1732118590000|2024-11-20 16:03:10|593.05|590.85|593.04|590.84|593.34|591.14|593.04|590.84|27
1732118600000|2024-11-20 16:03:20|593.03|590.83|593.21|591.01|593.21|591.01|592.92|590.72|26
1732118610000|2024-11-20 16:03:30|593.2|591|593.61|591.41|593.61|591.41|593.16|590.96|19
1732118620000|2024-11-20 16:03:40|593.65|591.45|593.9|591.7|593.95|591.75|593.65|591.45|30
1732118630000|2024-11-20 16:03:50|593.95|591.75|593.83|591.63|593.95|591.75|593.83|591.63|31
1732118640000|2024-11-20 16:04:00|593.85|591.65|594.64|592.44|594.64|592.44|593.85|591.65|32
1732118650000|2024-11-20 16:04:10|594.63|592.43|595.34|593.14|595.34|593.14|594.63|592.43|29
1732118660000|2024-11-20 16:04:20|595.36|593.16|595.45|593.25|595.51|593.31|595.36|593.16|23
1732118670000|2024-11-20 16:04:30|595.48|593.28|595.62|593.42|595.62|593.42|595.44|593.24|20
1732118680000|2024-11-20 16:04:40|595.63|593.43|596.24|594.04|596.24|594.04|595.53|593.33|26
1732118690000|2024-11-20 16:04:50|596.23|594.03|596.19|593.99|596.24|594.04|596.19|593.99|15
1732118700000|2024-11-20 16:05:00|596.21|594.01|595.8|593.6|596.24|594.04|595.71|593.51|31
1732118710000|2024-11-20 16:05:10|595.76|593.56|595.88|593.68|595.88|593.68|595.52|593.32|30
1732118720000|2024-11-20 16:05:20|595.9|593.7|595.56|593.36|595.9|593.7|595.53|593.33|37
1732118730000|2024-11-20 16:05:30|595.59|593.39|595.49|593.29|595.7|593.5|595.48|593.28|21
1732118740000|2024-11-20 16:05:40|595.51|593.31|594.59|592.39|595.52|593.32|594.59|592.39|34
1732118750000|2024-11-20 16:05:50|594.38|592.18|593.24|591.04|594.38|592.18|593.24|591.04|35
1732118760000|2024-11-20 16:06:00|593.25|591.05|593.3|591.1|593.4|591.2|592.65|590.45|33
1732118770000|2024-11-20 16:06:10|593.28|591.08|593.23|591.03|593.38|591.18|593.01|590.81|37
1732118780000|2024-11-20 16:06:20|593.26|591.06|593.21|591.01|593.35|591.15|593.07|590.87|31
1732118790000|2024-11-20 16:06:30|593.2|591|592.8|590.6|593.25|591.05|592.8|590.6|29
1732118800000|2024-11-20 16:06:40|592.69|590.49|592.63|590.43|592.79|590.59|592.58|590.38|29
1732118810000|2024-11-20 16:06:50|592.61|590.41|591.98|589.78|592.7|590.5|591.98|589.78|32
1732118820000|2024-11-20 16:07:00|591.97|589.77|592.3|590.1|592.42|590.22|591.81|589.61|32
1732118830000|2024-11-20 16:07:10|592.33|590.13|592.08|589.88|592.36|590.16|592.08|589.88|27
1732118840000|2024-11-20 16:07:20|592.07|589.87|591.83|589.63|592.09|589.89|591.83|589.63|26
1732118850000|2024-11-20 16:07:30|591.8|589.6|591.39|589.19|591.8|589.6|591.39|589.19|33
1732118860000|2024-11-20 16:07:40|591.4|589.2|591.4|589.2|591.45|589.25|591.36|589.16|30
1732118870000|2024-11-20 16:07:50|591.49|589.29|591.11|588.91|591.49|589.29|591.1|588.9|31
1732118880000|2024-11-20 16:08:00|591.08|588.88|590.31|588.11|591.08|588.88|590.24|588.04|33
1732118890000|2024-11-20 16:08:10|590.32|588.12|589.98|587.78|590.37|588.17|589.97|587.77|31
1732118900000|2024-11-20 16:08:20|589.99|587.79|589.77|587.57|590.03|587.83|589.62|587.42|29
1732118910000|2024-11-20 16:08:30|589.75|587.55|589.73|587.53|589.99|587.79|589.73|587.53|26
1732118920000|2024-11-20 16:08:40|589.79|587.59|589.57|587.37|589.79|587.59|589.49|587.29|23
1732118930000|2024-11-20 16:08:50|589.61|587.41|589.6|587.4|589.97|587.77|589.58|587.38|32
1732118940000|2024-11-20 16:09:00|589.59|587.39|590.05|587.85|590.05|587.85|589.59|587.39|29
1732118950000|2024-11-20 16:09:10|590.08|587.88|590.37|588.17|590.37|588.17|590.08|587.88|16
1732118960000|2024-11-20 16:09:20|590.38|588.18|590.9|588.7|591.06|588.86|590.38|588.18|31
1732118970000|2024-11-20 16:09:30|590.99|588.79|591.78|589.58|591.78|589.58|590.98|588.78|27
1732118980000|2024-11-20 16:09:40|591.77|589.57|592.02|589.82|592.02|589.82|591.73|589.53|27
1732118990000|2024-11-20 16:09:50|592|589.8|591.71|589.51|592|589.8|591.69|589.49|28
1732119000000|2024-11-20 16:10:00|591.67|589.47|590.85|588.65|591.71|589.51|590.85|588.65|32
1732119010000|2024-11-20 16:10:10|590.86|588.66|591.3|589.1|591.33|589.13|590.86|588.66|31
1732119020000|2024-11-20 16:10:20|591.32|589.12|590.96|588.76|591.34|589.14|590.83|588.63|27
1732119030000|2024-11-20 16:10:30|590.85|588.65|590.33|588.13|590.85|588.65|590.09|587.89|31
1732119040000|2024-11-20 16:10:40|590.37|588.17|590.52|588.32|590.91|588.71|590.37|588.17|25
1732119050000|2024-11-20 16:10:50|590.51|588.31|590.39|588.19|590.51|588.31|590.37|588.17|26
1732119060000|2024-11-20 16:11:00|590.49|588.29|590.38|588.18|590.49|588.29|590.28|588.08|22
1732119070000|2024-11-20 16:11:10|590.37|588.17|589.63|587.43|590.37|588.17|589.63|587.43|27
1732119080000|2024-11-20 16:11:20|589.53|587.33|588.95|586.75|589.53|587.33|588.95|586.75|12
1732119090000|2024-11-20 16:11:30|588.96|586.76|588.12|585.92|588.96|586.76|588.02|585.82|28
1732119100000|2024-11-20 16:11:40|588.13|585.93|588.42|586.22|588.46|586.26|588.1|585.9|24
1732119110000|2024-11-20 16:11:50|588.36|586.16|588.67|586.47|588.67|586.47|588.36|586.16|29
1732119120000|2024-11-20 16:12:00|588.78|586.58|589.2|587|589.3|587.1|588.76|586.56|22
1732119130000|2024-11-20 16:12:10|589.17|586.97|588.9|586.7|589.3|587.1|588.89|586.69|31
1732119140000|2024-11-20 16:12:20|588.91|586.71|589.12|586.92|589.2|587|588.85|586.65|29
1732119150000|2024-11-20 16:12:30|589.11|586.91|589.19|586.99|589.34|587.14|589.11|586.91|29
1732119160000|2024-11-20 16:12:40|589.18|586.98|589.39|587.19|589.4|587.2|589.11|586.91|28
1732119170000|2024-11-20 16:12:50|589.38|587.18|589.12|586.92|589.38|587.18|589.1|586.9|24
1732119180000|2024-11-20 16:13:00|589.11|586.91|589.18|586.98|589.32|587.12|589.1|586.9|21
1732119190000|2024-11-20 16:13:10|589.17|586.97|588.64|586.44|589.25|587.05|588.56|586.36|21
1732119200000|2024-11-20 16:13:20|588.61|586.41|588.51|586.31|588.63|586.43|588.46|586.26|22
1732119210000|2024-11-20 16:13:30|588.5|586.3|588.46|586.26|588.51|586.31|588.43|586.23|17
1732119220000|2024-11-20 16:13:40|588.45|586.25|588.2|586|588.48|586.28|588.17|585.97|31
1732119230000|2024-11-20 16:13:50|588.22|586.02|588.16|585.96|588.25|586.05|588.16|585.96|17
1732119240000|2024-11-20 16:14:00|588.17|585.97|587.73|585.53|588.22|586.02|587.53|585.33|31
1732119250000|2024-11-20 16:14:10|587.76|585.56|587.63|585.43|587.76|585.56|587.49|585.29|17
1732119260000|2024-11-20 16:14:20|587.62|585.42|587.66|585.46|587.71|585.51|587.59|585.39|24
1732119270000|2024-11-20 16:14:30|587.65|585.45|587.45|585.25|587.7|585.5|587.43|585.23|25
1732119280000|2024-11-20 16:14:40|587.48|585.28|587.49|585.29|587.5|585.3|587.43|585.23|19
1732119290000|2024-11-20 16:14:50|587.5|585.3|587.53|585.33|587.7|585.5|587.44|585.24|17
1732119300000|2024-11-20 16:15:00|587.55|585.35|587.42|585.22|587.67|585.47|587.42|585.22|25
1732119310000|2024-11-20 16:15:10|587.43|585.23|587.06|584.86|587.44|585.24|587.06|584.86|22
1732119320000|2024-11-20 16:15:20|587.07|584.87|586.84|584.64|587.07|584.87|586.76|584.56|28
1732119330000|2024-11-20 16:15:30|586.81|584.61|586.79|584.59|586.84|584.64|586.79|584.59|3
1732119340000|2024-11-20 16:15:40|586.75|584.55|586.28|584.08|586.75|584.55|586.28|584.08|22
1732119350000|2024-11-20 16:15:50|586.24|584.04|586.03|583.83|586.24|584.04|585.71|583.51|31
1732119360000|2024-11-20 16:16:00|586.04|583.84|585.77|583.57|586.21|584.01|585.77|583.57|25
1732119370000|2024-11-20 16:16:10|585.7|583.5|585.67|583.47|585.79|583.59|585.67|583.47|29
1732119380000|2024-11-20 16:16:20|585.68|583.48|585.47|583.27|585.9|583.7|585.47|583.27|32
1732119390000|2024-11-20 16:16:30|585.26|583.06|584.64|582.44|585.26|583.06|584.54|582.34|33
1732119400000|2024-11-20 16:16:40|584.62|582.42|585.07|582.87|585.1|582.9|584.57|582.37|32
1732119410000|2024-11-20 16:16:50|585.11|582.91|584.86|582.66|585.18|582.98|584.86|582.66|15
1732119420000|2024-11-20 16:17:00|584.85|582.65|584.34|582.14|584.85|582.65|584.33|582.13|23
1732119430000|2024-11-20 16:17:10|584.39|582.19|584.63|582.43|585.01|582.81|584.39|582.19|27
1732119440000|2024-11-20 16:17:20|584.62|582.42|584.41|582.21|584.71|582.51|584|581.8|34
1732119450000|2024-11-20 16:17:30|584.4|582.2|584.36|582.16|584.73|582.53|584.36|582.16|32
1732119460000|2024-11-20 16:17:40|584.35|582.15|584.48|582.28|584.53|582.33|584.35|582.15|34
1732119470000|2024-11-20 16:17:50|584.43|582.23|584.32|582.12|584.51|582.31|584.23|582.03|33
1732119480000|2024-11-20 16:18:00|584.33|582.13|583.96|581.76|584.48|582.28|583.96|581.76|32
1732119490000|2024-11-20 16:18:10|584|581.8|584.57|582.37|584.67|582.47|584|581.8|25
1732119500000|2024-11-20 16:18:20|584.58|582.38|584.91|582.71|585.24|583.04|584.58|582.38|27
1732119510000|2024-11-20 16:18:30|584.85|582.65|584.9|582.7|585.08|582.88|584.66|582.46|32
1732119520000|2024-11-20 16:18:40|584.91|582.71|584.41|582.21|585.02|582.82|584.41|582.21|36
1732119530000|2024-11-20 16:18:50|584.43|582.23|584.4|582.2|584.76|582.56|584.32|582.12|37
1732119540000|2024-11-20 16:19:00|584.41|582.21|585.47|583.27|585.47|583.27|584.37|582.17|34
1732119550000|2024-11-20 16:19:10|585.46|583.26|585.7|583.5|585.7|583.5|585.4|583.2|35
1732119560000|2024-11-20 16:19:20|585.69|583.49|585.75|583.55|585.76|583.56|585.52|583.32|27
1732119570000|2024-11-20 16:19:30|585.74|583.54|585.63|583.43|585.74|583.54|585.43|583.23|25
1732119580000|2024-11-20 16:19:40|585.64|583.44|585.77|583.57|585.77|583.57|585.55|583.35|23
1732119590000|2024-11-20 16:19:50|585.87|583.67|586.24|584.04|586.32|584.12|585.84|583.64|31
1732119600000|2024-11-20 16:20:00|586.23|584.03|586.31|584.11|586.83|584.63|586.18|583.98|36
1732119610000|2024-11-20 16:20:10|586.29|584.09|586.36|584.16|586.37|584.17|586.04|583.84|32
1732119620000|2024-11-20 16:20:20|586.35|584.15|586.12|583.92|586.35|584.15|585.76|583.56|36
1732119630000|2024-11-20 16:20:30|586.16|583.96|585.91|583.71|586.51|584.31|585.91|583.71|34
1732119640000|2024-11-20 16:20:40|585.9|583.7|585.89|583.69|586.07|583.87|585.68|583.48|33
1732119650000|2024-11-20 16:20:50|585.88|583.68|585.84|583.64|586.17|583.97|585.73|583.53|35
1732119660000|2024-11-20 16:21:00|585.77|583.57|585.62|583.42|585.91|583.71|585.27|583.07|31
1732119670000|2024-11-20 16:21:10|585.61|583.41|584.71|582.51|585.69|583.49|584.71|582.51|33
1732119680000|2024-11-20 16:21:20|584.72|582.52|585.08|582.88|585.4|583.2|584.72|582.52|30
1732119690000|2024-11-20 16:21:30|585.06|582.86|585.39|583.19|585.55|583.35|585.06|582.86|32
1732119700000|2024-11-20 16:21:40|585.29|583.09|584.43|582.23|585.29|583.09|584.43|582.23|36
1732119710000|2024-11-20 16:21:50|584.36|582.16|583.9|581.7|584.36|582.16|583.9|581.7|37
1732119720000|2024-11-20 16:22:00|583.89|581.69|583.9|581.7|584.2|582|583.81|581.61|32
1732119730000|2024-11-20 16:22:10|583.8|581.6|583.57|581.37|583.87|581.67|583.4|581.2|30
1732119740000|2024-11-20 16:22:20|583.6|581.4|583.35|581.15|583.6|581.4|583.29|581.09|30
1732119750000|2024-11-20 16:22:30|583.36|581.16|583.35|581.15|583.39|581.19|583.31|581.11|18
1732119760000|2024-11-20 16:22:40|583.33|581.13|583.13|580.93|583.33|581.13|583.12|580.92|19
1732119770000|2024-11-20 16:22:50|583.12|580.92|583.23|581.03|583.24|581.04|583.12|580.92|9
1732119780000|2024-11-20 16:23:00|583.22|581.02|583.12|580.92|583.34|581.14|583.05|580.85|20
1732119790000|2024-11-20 16:23:10|583.1|580.9|583.01|580.81|583.12|580.92|582.99|580.79|10
1732119800000|2024-11-20 16:23:20|582.99|580.79|582.99|580.79|583|580.8|582.96|580.76|20
1732119810000|2024-11-20 16:23:30|583|580.8|583.1|580.9|583.21|581.01|583|580.8|18
1732119820000|2024-11-20 16:23:40|583.11|580.91|583.15|580.95|583.25|581.05|583.11|580.91|21
1732119830000|2024-11-20 16:23:50|583.16|580.96|583.27|581.07|583.3|581.1|583.15|580.95|22
1732119840000|2024-11-20 16:24:00|583.26|581.06|583.08|580.88|583.26|581.06|583.06|580.86|22
1732119850000|2024-11-20 16:24:10|583.07|580.87|582.51|580.31|583.07|580.87|582.46|580.26|31
1732119860000|2024-11-20 16:24:20|582.36|580.16|582.65|580.45|582.65|580.45|582.29|580.09|17
1732119870000|2024-11-20 16:24:30|582.66|580.46|582.4|580.2|582.66|580.46|582.37|580.17|17
1732119880000|2024-11-20 16:24:40|582.45|580.25|582.14|579.94|582.45|580.25|582.09|579.89|21
1732119890000|2024-11-20 16:24:50|582.22|580.02|582.16|579.96|582.22|580.02|582.15|579.95|20
1732119900000|2024-11-20 16:25:00|582.12|579.92|582.29|580.09|582.34|580.14|582.11|579.91|26
1732119910000|2024-11-20 16:25:10|582.25|580.05|582.09|579.89|582.25|580.05|582.09|579.89|24
1732119920000|2024-11-20 16:25:20|582.08|579.88|582.24|580.04|582.24|580.04|582.08|579.88|16
1732119930000|2024-11-20 16:25:30|582.27|580.07|582.48|580.28|583.1|580.9|582.27|580.07|35
1732119940000|2024-11-20 16:25:40|582.47|580.27|582.39|580.19|582.49|580.29|582.24|580.04|34
1732119950000|2024-11-20 16:25:50|582.41|580.21|582.39|580.19|582.7|580.5|582.39|580.19|27
1732119960000|2024-11-20 16:26:00|582.45|580.25|583.14|580.94|583.48|581.28|582.25|580.05|30
1732119970000|2024-11-20 16:26:10|583.12|580.92|582.93|580.73|583.12|580.92|582.93|580.73|24
1732119980000|2024-11-20 16:26:20|583.08|580.88|582.92|580.72|583.43|581.23|582.92|580.72|23
1732119990000|2024-11-20 16:26:30|582.89|580.69|582.86|580.66|582.93|580.73|582.83|580.63|18
1732120000000|2024-11-20 16:26:40|582.85|580.65|582.45|580.25|582.85|580.65|582.25|580.05|26
1732120010000|2024-11-20 16:26:50|582.48|580.28|581.26|579.06|582.48|580.28|581.26|579.06|27
1732120020000|2024-11-20 16:27:00|581.23|579.03|581.22|579.02|581.23|579.03|581.2|579|14
1732120030000|2024-11-20 16:27:10|581.23|579.03|581.02|578.82|581.24|579.04|581.02|578.82|22
1732120040000|2024-11-20 16:27:20|580.92|578.72|580.76|578.56|580.92|578.72|580.76|578.56|12
1732120050000|2024-11-20 16:27:30|580.7|578.5|580.86|578.66|581.02|578.82|580.7|578.5|14
1732120060000|2024-11-20 16:27:40|580.85|578.65|580.78|578.58|580.85|578.65|580.68|578.48|31
1732120070000|2024-11-20 16:27:50|580.75|578.55|580.96|578.76|580.96|578.76|580.7|578.5|14
1732120080000|2024-11-20 16:28:00|580.94|578.74|580.58|578.38|580.94|578.74|580.58|578.38|20
1732120090000|2024-11-20 16:28:10|580.71|578.51|580.83|578.63|580.9|578.7|580.65|578.45|14
1732120100000|2024-11-20 16:28:20|580.84|578.64|580.66|578.46|580.99|578.79|580.66|578.46|24
1732120110000|2024-11-20 16:28:30|580.63|578.43|580.01|577.81|580.63|578.43|580.01|577.81|35
1732120120000|2024-11-20 16:28:40|579.99|577.79|579.85|577.65|579.99|577.79|579.75|577.55|16
1732120130000|2024-11-20 16:28:50|579.86|577.66|580.21|578.01|580.23|578.03|579.86|577.66|17
1732120140000|2024-11-20 16:29:00|580.23|578.03|580.99|578.79|581.06|578.86|580.23|578.03|16
1732120150000|2024-11-20 16:29:10|580.87|578.67|580.29|578.09|580.95|578.75|580.29|578.09|25
1732120160000|2024-11-20 16:29:20|580.25|578.05|580.24|578.04|580.66|578.46|580.23|578.03|23
1732120170000|2024-11-20 16:29:30|580.2|578|580.22|578.02|580.6|578.4|580.12|577.92|27
1732120180000|2024-11-20 16:29:40|580.19|577.99|580.22|578.02|580.28|578.08|580.19|577.99|20
1732120190000|2024-11-20 16:29:50|580.16|577.96|579.94|577.74|580.16|577.96|579.91|577.71|18
1732120200000|2024-11-20 16:30:00|579.95|577.75|580.31|578.11|580.44|578.24|579.95|577.75|28
1732120210000|2024-11-20 16:30:10|580.3|578.1|580.7|578.5|580.83|578.63|580.3|578.1|25
1732120220000|2024-11-20 16:30:20|580.61|578.41|579.6|577.4|580.61|578.41|579.6|577.4|32
1732120230000|2024-11-20 16:30:30|579.57|577.37|579.16|576.96|579.57|577.37|579.16|576.96|11
1732120240000|2024-11-20 16:30:40|579.17|576.97|578.4|576.2|579.17|576.97|578.4|576.2|18
1732120250000|2024-11-20 16:30:50|578.41|576.21|578.13|575.93|578.41|576.21|578.1|575.9|21
1732120260000|2024-11-20 16:31:00|578.12|575.92|578.24|576.04|578.42|576.22|578.06|575.86|18
1732120270000|2024-11-20 16:31:10|578.18|575.98|577.9|575.7|578.22|576.02|577.73|575.53|32
1732120280000|2024-11-20 16:31:20|577.88|575.68|578.31|576.11|578.47|576.27|577.83|575.63|27
1732120290000|2024-11-20 16:31:30|578.3|576.1|579.18|576.98|579.32|577.12|578.3|576.1|25
1732120300000|2024-11-20 16:31:40|579.24|577.04|579.84|577.64|579.84|577.64|578.97|576.77|34
1732120310000|2024-11-20 16:31:50|579.81|577.61|579.63|577.43|579.84|577.64|579.6|577.4|27
1732120320000|2024-11-20 16:32:00|579.64|577.44|579.85|577.65|579.95|577.75|579.35|577.15|31
1732120330000|2024-11-20 16:32:10|579.86|577.66|579.95|577.75|580.35|578.15|579.86|577.66|22
1732120340000|2024-11-20 16:32:20|579.94|577.74|580.64|578.44|580.66|578.46|579.94|577.74|13
1732120350000|2024-11-20 16:32:30|580.65|578.45|580.83|578.63|580.87|578.67|580.61|578.41|21
1732120360000|2024-11-20 16:32:40|580.81|578.61|580.92|578.72|580.94|578.74|580.67|578.47|18
1732120370000|2024-11-20 16:32:50|580.91|578.71|581.2|579|581.2|579|580.85|578.65|16
1732120380000|2024-11-20 16:33:00|581.15|578.95|581.04|578.84|581.15|578.95|580.99|578.79|25
1732120390000|2024-11-20 16:33:10|581.05|578.85|580.99|578.79|581.23|579.03|580.99|578.79|21
1732120400000|2024-11-20 16:33:20|580.98|578.78|581.21|579.01|581.24|579.04|580.93|578.73|20
1732120410000|2024-11-20 16:33:30|580.9|578.7|580.79|578.59|580.92|578.72|580.74|578.54|18
1732120420000|2024-11-20 16:33:40|580.81|578.61|580.39|578.19|580.84|578.64|580.39|578.19|25
1732120430000|2024-11-20 16:33:50|580.38|578.18|580.47|578.27|580.66|578.46|580.35|578.15|15
1732120440000|2024-11-20 16:34:00|580.46|578.26|579.95|577.75|580.46|578.26|579.8|577.6|31
1732120450000|2024-11-20 16:34:10|579.94|577.74|579.6|577.4|579.94|577.74|579.5|577.3|29
1732120460000|2024-11-20 16:34:20|579.57|577.37|579.44|577.24|579.66|577.46|579.42|577.22|30
1732120470000|2024-11-20 16:34:30|579.42|577.22|579.54|577.34|579.55|577.35|579.38|577.18|23
1732120480000|2024-11-20 16:34:40|579.65|577.45|579.95|577.75|580.32|578.12|579.65|577.45|20
1732120490000|2024-11-20 16:34:50|579.93|577.73|580.57|578.37|580.58|578.38|579.87|577.67|23
1732120500000|2024-11-20 16:35:00|580.56|578.36|580.97|578.77|580.97|578.77|580.56|578.36|27
1732120510000|2024-11-20 16:35:10|581.03|578.83|581.63|579.43|581.7|579.5|581|578.8|26
1732120520000|2024-11-20 16:35:20|581.61|579.41|581.7|579.5|581.89|579.69|581.61|579.41|8
1732120530000|2024-11-20 16:35:30|581.71|579.51|582.82|580.62|583.02|580.82|581.7|579.5|26
1732120540000|2024-11-20 16:35:40|582.78|580.58|581.28|579.08|582.78|580.58|581.25|579.05|31
1732120550000|2024-11-20 16:35:50|581.24|579.04|581.17|578.97|581.46|579.26|581.1|578.9|26
1732120560000|2024-11-20 16:36:00|581.14|578.94|580.72|578.52|581.15|578.95|580.66|578.46|37
1732120570000|2024-11-20 16:36:10|580.68|578.48|579.98|577.78|580.73|578.53|579.98|577.78|38
1732120580000|2024-11-20 16:36:20|580.06|577.86|579.03|576.83|580.1|577.9|579.03|576.83|39
1732120590000|2024-11-20 16:36:30|578.98|576.78|577.94|575.74|578.98|576.78|577.94|575.74|31
1732120600000|2024-11-20 16:36:40|577.93|575.73|577.48|575.28|577.94|575.74|577.42|575.22|32
1732120610000|2024-11-20 16:36:50|577.43|575.23|577.41|575.21|577.71|575.51|577.35|575.15|25
1732120620000|2024-11-20 16:37:00|577.4|575.2|577.21|575.01|577.4|575.2|577.06|574.86|27
1732120630000|2024-11-20 16:37:10|577.23|575.03|577.67|575.47|577.82|575.62|577.22|575.02|31
1732120640000|2024-11-20 16:37:20|577.69|575.49|577.11|574.91|577.69|575.49|577.03|574.83|30
1732120650000|2024-11-20 16:37:30|577.2|575|577.32|575.12|577.4|575.2|577.04|574.84|25
1732120660000|2024-11-20 16:37:40|577.31|575.11|577.19|574.99|577.31|575.11|576.81|574.61|33
1732120670000|2024-11-20 16:37:50|577.18|574.98|577.39|575.19|577.42|575.22|576.9|574.7|32
1732120680000|2024-11-20 16:38:00|577.42|575.22|577.02|574.82|577.51|575.31|577.01|574.81|29
1732120690000|2024-11-20 16:38:10|577.01|574.81|577.2|575|577.46|575.26|577.01|574.81|27
1732120700000|2024-11-20 16:38:20|577.19|574.99|576.97|574.77|577.2|575|576.88|574.68|27
1732120710000|2024-11-20 16:38:30|577.01|574.81|577.5|575.3|577.5|575.3|577|574.8|20
1732120720000|2024-11-20 16:38:40|577.51|575.31|577.96|575.76|578.08|575.88|577.51|575.31|24
1732120730000|2024-11-20 16:38:50|577.93|575.73|577.79|575.59|577.98|575.78|577.78|575.58|34
1732120740000|2024-11-20 16:39:00|577.76|575.56|578.1|575.9|578.21|576.01|577.75|575.55|28
1732120750000|2024-11-20 16:39:10|578.09|575.89|579.24|577.04|579.26|577.06|578.09|575.89|23
1732120760000|2024-11-20 16:39:20|579.21|577.01|579.84|577.64|580.03|577.83|579.21|577.01|25
1732120770000|2024-11-20 16:39:30|579.83|577.63|580.35|578.15|580.35|578.15|579.67|577.47|25
1732120780000|2024-11-20 16:39:40|580.34|578.14|579.86|577.66|580.34|578.14|579.85|577.65|22
1732120790000|2024-11-20 16:39:50|579.87|577.67|580.03|577.83|580.24|578.04|579.87|577.67|24
1732120800000|2024-11-20 16:40:00|580.02|577.82|579.75|577.55|580.03|577.83|579.75|577.55|29
1732120810000|2024-11-20 16:40:10|579.76|577.56|579.87|577.67|580.18|577.98|579.76|577.56|34
1732120820000|2024-11-20 16:40:20|579.9|577.7|580.32|578.12|580.44|578.24|579.83|577.63|24
1732120830000|2024-11-20 16:40:30|580.44|578.24|580.47|578.27|580.51|578.31|580.29|578.09|25
1732120840000|2024-11-20 16:40:40|580.48|578.28|580.39|578.19|580.51|578.31|580.37|578.17|16
1732120850000|2024-11-20 16:40:50|580.37|578.17|580.27|578.07|580.39|578.19|580.25|578.05|23
1732120860000|2024-11-20 16:41:00|580.28|578.08|579.25|577.05|580.28|578.08|579.24|577.04|30
1732120870000|2024-11-20 16:41:10|579.22|577.02|578.94|576.74|579.32|577.12|578.91|576.71|33
1732120880000|2024-11-20 16:41:20|578.85|576.65|578.76|576.56|578.96|576.76|578.56|576.36|37
1732120890000|2024-11-20 16:41:30|578.73|576.53|578.59|576.39|578.73|576.53|578.5|576.3|33
1732120900000|2024-11-20 16:41:40|578.56|576.36|579.23|577.03|579.24|577.04|578.56|576.36|27
1732120910000|2024-11-20 16:41:50|579.22|577.02|580.05|577.85|580.05|577.85|579.2|577|25
1732120920000|2024-11-20 16:42:00|580|577.8|579.36|577.16|580.04|577.84|579.36|577.16|35
1732120930000|2024-11-20 16:42:10|579.22|577.02|578.72|576.52|579.32|577.12|578.71|576.51|33
1732120940000|2024-11-20 16:42:20|578.71|576.51|578.67|576.47|578.98|576.78|578.56|576.36|29
1732120950000|2024-11-20 16:42:30|578.64|576.44|579.08|576.88|579.08|576.88|578.63|576.43|22
1732120960000|2024-11-20 16:42:40|579.03|576.83|579.42|577.22|579.42|577.22|578.93|576.73|22
1732120970000|2024-11-20 16:42:50|579.37|577.17|579.32|577.12|579.37|577.17|579.14|576.94|33
1732120980000|2024-11-20 16:43:00|579.27|577.07|579.85|577.65|579.85|577.65|579.26|577.06|21
1732120990000|2024-11-20 16:43:10|579.8|577.6|580.2|578|580.36|578.16|579.73|577.53|25
1732121000000|2024-11-20 16:43:20|580.19|577.99|580.31|578.11|580.32|578.12|579.98|577.78|23
1732121010000|2024-11-20 16:43:30|580.32|578.12|580.43|578.23|580.43|578.23|580.08|577.88|30
1732121020000|2024-11-20 16:43:40|580.36|578.16|580.52|578.32|580.53|578.33|580.22|578.02|20
1732121030000|2024-11-20 16:43:50|580.53|578.33|580.46|578.26|580.62|578.42|580.45|578.25|16
1732121040000|2024-11-20 16:44:00|580.45|578.25|580.38|578.18|580.6|578.4|580.38|578.18|24
1732121050000|2024-11-20 16:44:10|580.37|578.17|580.31|578.11|580.43|578.23|580.31|578.11|10
1732121060000|2024-11-20 16:44:20|580.29|578.09|580.18|577.98|580.32|578.12|580.18|577.98|13
1732121070000|2024-11-20 16:44:30|580.19|577.99|580.19|577.99|580.26|578.06|580.17|577.97|13
1732121080000|2024-11-20 16:44:40|580.18|577.98|580.05|577.85|580.19|577.99|580.05|577.85|17
1732121090000|2024-11-20 16:44:50|580.1|577.9|580.04|577.84|580.1|577.9|579.95|577.75|24
1732121100000|2024-11-20 16:45:00|580.05|577.85|579.35|577.15|580.05|577.85|579.35|577.15|32
1732121110000|2024-11-20 16:45:10|579.34|577.14|579.11|576.91|579.71|577.51|579.07|576.87|31
1732121120000|2024-11-20 16:45:20|579.13|576.93|579.27|577.07|579.57|577.37|579.13|576.93|27
1732121130000|2024-11-20 16:45:30|579.24|577.04|579.6|577.4|579.74|577.54|579.24|577.04|23
1732121140000|2024-11-20 16:45:40|579.59|577.39|579.62|577.42|579.63|577.43|579.56|577.36|12
1732121150000|2024-11-20 16:45:50|579.55|577.35|579.43|577.23|579.57|577.37|579.41|577.21|34
1732121160000|2024-11-20 16:46:00|579.46|577.26|580.32|578.12|580.36|578.16|579.44|577.24|20
1732121170000|2024-11-20 16:46:10|580.62|578.42|580.7|578.5|580.99|578.79|580.62|578.42|15
1732121180000|2024-11-20 16:46:20|580.68|578.48|579.51|577.31|580.68|578.48|579.51|577.31|28
1732121190000|2024-11-20 16:46:30|579.49|577.29|579.29|577.09|579.57|577.37|579.29|577.09|37
1732121200000|2024-11-20 16:46:40|579.28|577.08|579.14|576.94|579.28|577.08|578.95|576.75|29
1732121210000|2024-11-20 16:46:50|579.03|576.83|578.72|576.52|579.03|576.83|578.49|576.29|31
1732121220000|2024-11-20 16:47:00|578.73|576.53|579.6|577.4|579.75|577.55|578.73|576.53|28
1732121230000|2024-11-20 16:47:10|579.61|577.41|579.53|577.33|579.61|577.41|579.3|577.1|18
1732121240000|2024-11-20 16:47:20|579.5|577.3|579.69|577.49|579.7|577.5|579.45|577.25|11
1732121250000|2024-11-20 16:47:30|579.7|577.5|580|577.8|580.02|577.82|579.7|577.5|13
1732121260000|2024-11-20 16:47:40|579.98|577.78|580.61|578.41|580.99|578.79|579.9|577.7|28
1732121270000|2024-11-20 16:47:50|580.64|578.44|580.58|578.38|580.71|578.51|580.45|578.25|31
1732121280000|2024-11-20 16:48:00|580.56|578.36|580.06|577.86|580.58|578.38|579.88|577.68|35
1732121290000|2024-11-20 16:48:10|580.03|577.83|579.54|577.34|580.03|577.83|579.54|577.34|34
1732121300000|2024-11-20 16:48:20|579.51|577.31|578.7|576.5|579.53|577.33|578.69|576.49|34
1732121310000|2024-11-20 16:48:30|578.6|576.4|578.42|576.22|578.69|576.49|578.42|576.22|34
1732121320000|2024-11-20 16:48:40|578.41|576.21|577.48|575.28|578.41|576.21|577.48|575.28|30
1732121330000|2024-11-20 16:48:50|577.51|575.31|577.28|575.08|577.51|575.31|577.21|575.01|18
1732121340000|2024-11-20 16:49:00|577.24|575.04|578.18|575.98|578.21|576.01|577.22|575.02|30
1732121350000|2024-11-20 16:49:10|578.24|576.04|578|575.8|578.5|576.3|577.99|575.79|33
1732121360000|2024-11-20 16:49:20|577.99|575.79|577.05|574.85|577.99|575.79|577.05|574.85|28
1732121370000|2024-11-20 16:49:30|577.11|574.91|577.12|574.92|577.2|575|576.96|574.76|30
1732121380000|2024-11-20 16:49:40|577.11|574.91|577.14|574.94|577.26|575.06|576.92|574.72|28
1732121390000|2024-11-20 16:49:50|577.19|574.99|576.71|574.51|577.19|574.99|576.56|574.36|33
1732121400000|2024-11-20 16:50:00|576.77|574.57|576.22|574.02|576.83|574.63|576.11|573.91|33
1732121410000|2024-11-20 16:50:10|576.34|574.14|576.8|574.6|576.85|574.65|576.23|574.03|34
1732121420000|2024-11-20 16:50:20|576.75|574.55|577.38|575.18|577.38|575.18|576.7|574.5|36
1732121430000|2024-11-20 16:50:30|577.3|575.1|577.44|575.24|577.64|575.44|577.22|575.02|27
1732121440000|2024-11-20 16:50:40|577.45|575.25|577.04|574.84|577.45|575.25|576.79|574.59|37
1732121450000|2024-11-20 16:50:50|577.01|574.81|576.81|574.61|577.15|574.95|576.81|574.61|34
1732121460000|2024-11-20 16:51:00|576.79|574.59|577.18|574.98|577.37|575.17|576.74|574.54|32
1732121470000|2024-11-20 16:51:10|577.22|575.02|577.59|575.39|577.6|575.4|577.14|574.94|24
1732121480000|2024-11-20 16:51:20|577.6|575.4|578.63|576.43|578.63|576.43|577.6|575.4|27
1732121490000|2024-11-20 16:51:30|578.62|576.42|578.67|576.47|578.79|576.59|578.55|576.35|20
1732121500000|2024-11-20 16:51:40|578.66|576.46|578.45|576.25|578.76|576.56|578.31|576.11|24
1732121510000|2024-11-20 16:51:50|578.44|576.24|578.69|576.49|578.72|576.52|578.34|576.14|16
1732121520000|2024-11-20 16:52:00|578.76|576.56|579.39|577.19|579.39|577.19|578.73|576.53|17
1732121530000|2024-11-20 16:52:10|579.4|577.2|579.61|577.41|579.63|577.43|579.4|577.2|27
1732121540000|2024-11-20 16:52:20|579.64|577.44|579.89|577.69|579.89|577.69|579.53|577.33|22
1732121550000|2024-11-20 16:52:30|580.03|577.83|580.83|578.63|580.84|578.64|580.02|577.82|26
1732121560000|2024-11-20 16:52:40|580.75|578.55|580.14|577.94|580.75|578.55|579.94|577.74|32
1732121570000|2024-11-20 16:52:50|580.25|578.05|580.18|577.98|580.26|578.06|580.17|577.97|18
1732121580000|2024-11-20 16:53:00|580.16|577.96|580.16|577.96|580.25|578.05|579.95|577.75|31
1732121590000|2024-11-20 16:53:10|580.24|578.04|580.35|578.15|580.35|578.15|580.24|578.04|6
1732121600000|2024-11-20 16:53:20|580.45|578.25|580.83|578.63|580.95|578.75|580.45|578.25|20
1732121610000|2024-11-20 16:53:30|580.82|578.62|580.62|578.42|580.82|578.62|580.61|578.41|23
1732121620000|2024-11-20 16:53:40|580.6|578.4|580.55|578.35|580.6|578.4|580.36|578.16|17
1732121630000|2024-11-20 16:53:50|580.58|578.38|581.12|578.92|581.22|579.02|580.56|578.36|22
1732121640000|2024-11-20 16:54:00|581.13|578.93|581.42|579.22|581.42|579.22|581.09|578.89|22
1732121650000|2024-11-20 16:54:10|581.43|579.23|581.51|579.31|581.52|579.32|581.43|579.23|10
1732121660000|2024-11-20 16:54:20|581.52|579.32|582.1|579.9|582.11|579.91|581.52|579.32|19
1732121670000|2024-11-20 16:54:30|582.08|579.88|581.88|579.68|582.1|579.9|581.88|579.68|21
1732121680000|2024-11-20 16:54:40|581.85|579.65|581.63|579.43|581.85|579.65|581.49|579.29|31
1732121690000|2024-11-20 16:54:50|581.57|579.37|580.73|578.53|581.59|579.39|580.73|578.53|29
1732121700000|2024-11-20 16:55:00|580.74|578.54|580.96|578.76|580.96|578.76|580.68|578.48|28
1732121710000|2024-11-20 16:55:10|580.95|578.75|580.27|578.07|580.95|578.75|580.04|577.84|21
1732121720000|2024-11-20 16:55:20|580.17|577.97|580.29|578.09|580.54|578.34|580.17|577.97|33
1732121730000|2024-11-20 16:55:30|580.28|578.08|580.07|577.87|580.36|578.16|580.06|577.86|30
1732121740000|2024-11-20 16:55:40|580.18|577.98|580.23|578.03|580.45|578.25|580.02|577.82|20
1732121750000|2024-11-20 16:55:50|580.22|578.02|579.78|577.58|580.22|578.02|579.78|577.58|24
1732121760000|2024-11-20 16:56:00|579.81|577.61|580.17|577.97|580.17|577.97|579.75|577.55|30
1732121770000|2024-11-20 16:56:10|580.33|578.13|580.14|577.94|580.34|578.14|580.12|577.92|24
1732121780000|2024-11-20 16:56:20|580.03|577.83|580|577.8|580.03|577.83|579.72|577.52|32
1732121790000|2024-11-20 16:56:30|580.01|577.81|580.15|577.95|580.45|578.25|579.94|577.74|27
1732121800000|2024-11-20 16:56:40|580.14|577.94|580.33|578.13|580.33|578.13|580.07|577.87|17
1732121810000|2024-11-20 16:56:50|580.43|578.23|580.39|578.19|580.52|578.32|580.38|578.18|26
1732121820000|2024-11-20 16:57:00|580.46|578.26|580.11|577.91|580.53|578.33|580.11|577.91|30
1732121830000|2024-11-20 16:57:10|580.1|577.9|580.52|578.32|580.53|578.33|580.04|577.84|30
1732121840000|2024-11-20 16:57:20|580.53|578.33|580.93|578.73|580.94|578.74|580.35|578.15|19
1732121850000|2024-11-20 16:57:30|580.94|578.74|580.94|578.74|580.94|578.74|580.79|578.59|20
1732121860000|2024-11-20 16:57:40|580.93|578.73|580.98|578.78|581.01|578.81|580.91|578.71|14
1732121870000|2024-11-20 16:57:50|580.96|578.76|580.41|578.21|580.96|578.76|580.41|578.21|30
1732121880000|2024-11-20 16:58:00|580.4|578.2|580.49|578.29|580.53|578.33|580.28|578.08|20
1732121890000|2024-11-20 16:58:10|580.48|578.28|580.86|578.66|580.95|578.75|580.48|578.28|25
1732121900000|2024-11-20 16:58:20|580.85|578.65|580.82|578.62|580.96|578.76|580.79|578.59|27
1732121910000|2024-11-20 16:58:30|580.81|578.61|580.55|578.35|580.81|578.61|580.55|578.35|25
1732121920000|2024-11-20 16:58:40|580.68|578.48|580.85|578.65|580.92|578.72|580.64|578.44|17
1732121930000|2024-11-20 16:58:50|580.91|578.71|581.05|578.85|581.06|578.86|580.9|578.7|18
1732121940000|2024-11-20 16:59:00|581.04|578.84|580.98|578.78|581.04|578.84|580.88|578.68|24
1732121950000|2024-11-20 16:59:10|580.97|578.77|580.65|578.45|580.98|578.78|580.65|578.45|20
1732121960000|2024-11-20 16:59:20|580.7|578.5|580.89|578.69|580.9|578.7|580.7|578.5|13
1732121970000|2024-11-20 16:59:30|580.95|578.75|580.73|578.53|580.96|578.76|580.73|578.53|27
1732121980000|2024-11-20 16:59:40|580.72|578.52|580.26|578.06|580.72|578.52|580.26|578.06|21
1732121990000|2024-11-20 16:59:50|580.01|577.81|579.82|577.62|580.1|577.9|579.82|577.62|19
1732122000000|2024-11-20 17:00:00|579.73|577.53|579.93|577.73|579.93|577.73|579.44|577.24|38
1732122010000|2024-11-20 17:00:10|579.94|577.74|580.37|578.17|580.45|578.25|579.93|577.73|28
1732122020000|2024-11-20 17:00:20|580.41|578.21|580.62|578.42|580.71|578.51|580.35|578.15|34
1732122030000|2024-11-20 17:00:30|580.72|578.52|580.89|578.69|580.89|578.69|580.44|578.24|24
1732122040000|2024-11-20 17:00:40|580.87|578.67|580.52|578.32|580.91|578.71|580.52|578.32|30
1732122050000|2024-11-20 17:00:50|580.49|578.29|580.68|578.48|580.97|578.77|580.43|578.23|27
1732122060000|2024-11-20 17:01:00|580.67|578.47|581.51|579.31|581.52|579.32|580.67|578.47|24
1732122070000|2024-11-20 17:01:10|581.58|579.38|582.46|580.26|582.46|580.26|581.58|579.38|21
1732122080000|2024-11-20 17:01:20|582.45|580.25|581.55|579.35|582.45|580.25|581.32|579.12|35
1732122090000|2024-11-20 17:01:30|581.57|579.37|581.56|579.36|581.82|579.62|581.5|579.3|24
1732122100000|2024-11-20 17:01:40|581.54|579.34|581.71|579.51|581.71|579.51|581.1|578.9|31
1732122110000|2024-11-20 17:01:50|581.72|579.52|582.31|580.11|582.36|580.16|581.68|579.48|31
1732122120000|2024-11-20 17:02:00|582.29|580.09|581.9|579.7|582.29|580.09|581.63|579.43|36
1732122130000|2024-11-20 17:02:10|581.88|579.68|581.31|579.11|581.88|579.68|581.08|578.88|36
1732122140000|2024-11-20 17:02:20|581.47|579.27|581.27|579.07|581.6|579.4|581.26|579.06|35
1732122150000|2024-11-20 17:02:30|581.28|579.08|581.12|578.92|581.39|579.19|581.11|578.91|33
1732122160000|2024-11-20 17:02:40|581.16|578.96|581.4|579.2|581.58|579.38|581.13|578.93|28
1732122170000|2024-11-20 17:02:50|581.42|579.22|581.39|579.19|581.71|579.51|581.39|579.19|26
1732122180000|2024-11-20 17:03:00|581.37|579.17|580.81|578.61|581.66|579.46|580.81|578.61|32
1732122190000|2024-11-20 17:03:10|580.78|578.58|580.41|578.21|580.78|578.58|580.19|577.99|35
1732122200000|2024-11-20 17:03:20|580.39|578.19|581.15|578.95|581.24|579.04|580.39|578.19|34
1732122210000|2024-11-20 17:03:30|581.14|578.94|581.09|578.89|581.33|579.13|580.91|578.71|31
1732122220000|2024-11-20 17:03:40|581.19|578.99|581.47|579.27|581.49|579.29|581.19|578.99|21
1732122230000|2024-11-20 17:03:50|581.48|579.28|581.42|579.22|581.74|579.54|581.42|579.22|33
1732122240000|2024-11-20 17:04:00|581.41|579.21|581.37|579.17|581.46|579.26|581.23|579.03|29
1732122250000|2024-11-20 17:04:10|581.29|579.09|581.71|579.51|581.71|579.51|581.17|578.97|31
1732122260000|2024-11-20 17:04:20|581.74|579.54|582|579.8|582.01|579.81|581.73|579.53|20
1732122270000|2024-11-20 17:04:30|582.09|579.89|582.44|580.24|582.44|580.24|582.06|579.86|8
1732122280000|2024-11-20 17:04:40|582.49|580.29|582.71|580.51|582.81|580.61|582.49|580.29|24
1732122290000|2024-11-20 17:04:50|582.7|580.5|582.71|580.51|582.71|580.51|582.5|580.3|18
1732122300000|2024-11-20 17:05:00|582.76|580.56|582.92|580.72|583|580.8|582.76|580.56|19
1732122310000|2024-11-20 17:05:10|582.9|580.7|582.91|580.71|582.93|580.73|582.85|580.65|21
1732122320000|2024-11-20 17:05:20|583.02|580.82|583.25|581.05|583.25|581.05|583.02|580.82|14
1732122330000|2024-11-20 17:05:30|583.26|581.06|583.63|581.43|583.68|581.48|583.26|581.06|18
1732122340000|2024-11-20 17:05:40|583.62|581.42|583.51|581.31|583.72|581.52|583.5|581.3|29
1732122350000|2024-11-20 17:05:50|583.52|581.32|583.07|580.87|583.52|581.32|583.07|580.87|34
1732122360000|2024-11-20 17:06:00|583.06|580.86|582.75|580.55|583.1|580.9|582.75|580.55|29
1732122370000|2024-11-20 17:06:10|582.7|580.5|582.07|579.87|582.7|580.5|581.97|579.77|26
1732122380000|2024-11-20 17:06:20|582.08|579.88|582.13|579.93|582.2|580|582.02|579.82|16
1732122390000|2024-11-20 17:06:30|582.12|579.92|581.76|579.56|582.13|579.93|581.7|579.5|29
1732122400000|2024-11-20 17:06:40|581.77|579.57|581.71|579.51|581.77|579.57|581.54|579.34|31
1732122410000|2024-11-20 17:06:50|581.74|579.54|581.86|579.66|581.97|579.77|581.74|579.54|31
1732122420000|2024-11-20 17:07:00|581.87|579.67|581.72|579.52|581.87|579.67|581.66|579.46|19
1732122430000|2024-11-20 17:07:10|581.71|579.51|580.79|578.59|581.71|579.51|580.74|578.54|28
1732122440000|2024-11-20 17:07:20|580.8|578.6|580.72|578.52|580.95|578.75|580.72|578.52|22
1732122450000|2024-11-20 17:07:30|580.85|578.65|580.71|578.51|580.89|578.69|580.61|578.41|27
1732122460000|2024-11-20 17:07:40|580.7|578.5|580.63|578.43|580.74|578.54|580.62|578.42|20
1732122470000|2024-11-20 17:07:50|580.6|578.4|579.72|577.52|580.6|578.4|579.72|577.52|32
1732122480000|2024-11-20 17:08:00|579.73|577.53|580.05|577.85|580.05|577.85|579.64|577.44|27
1732122490000|2024-11-20 17:08:10|579.98|577.78|580.81|578.61|580.82|578.62|579.98|577.78|30
1732122500000|2024-11-20 17:08:20|580.84|578.64|580.84|578.64|581.16|578.96|580.84|578.64|29
1732122510000|2024-11-20 17:08:30|580.82|578.62|580.95|578.75|580.95|578.75|580.77|578.57|24
1732122520000|2024-11-20 17:08:40|580.94|578.74|580.78|578.58|581.07|578.87|580.78|578.58|28
1732122530000|2024-11-20 17:08:50|580.76|578.56|580.87|578.67|580.87|578.67|580.67|578.47|15
1732122540000|2024-11-20 17:09:00|580.84|578.64|581.2|579|581.2|579|580.84|578.64|20
1732122550000|2024-11-20 17:09:10|581.16|578.96|581.13|578.93|581.2|579|581.06|578.86|26
1732122560000|2024-11-20 17:09:20|581.12|578.92|581.11|578.91|581.12|578.92|580.99|578.79|18
1732122570000|2024-11-20 17:09:30|581.15|578.95|581.5|579.3|581.5|579.3|581.15|578.95|13
1732122580000|2024-11-20 17:09:40|581.57|579.37|581.56|579.36|581.57|579.37|581.56|579.36|2
1732122590000|2024-11-20 17:09:50|581.57|579.37|581.96|579.76|581.96|579.76|581.56|579.36|11
1732122600000|2024-11-20 17:10:00|582.04|579.84|581.87|579.67|582.06|579.86|581.87|579.67|22
1732122610000|2024-11-20 17:10:10|581.88|579.68|581.82|579.62|581.95|579.75|581.77|579.57|21
1732122620000|2024-11-20 17:10:20|581.8|579.6|582.16|579.96|582.17|579.97|581.7|579.5|14
1732122630000|2024-11-20 17:10:30|582.36|580.16|582.5|580.3|582.54|580.34|582.36|580.16|8
1732122640000|2024-11-20 17:10:40|582.48|580.28|582.46|580.26|582.48|580.28|582.4|580.2|12
1732122650000|2024-11-20 17:10:50|582.44|580.24|582.41|580.21|582.46|580.26|582.41|580.21|16
1732122660000|2024-11-20 17:11:00|582.4|580.2|582.29|580.09|582.4|580.2|582.24|580.04|18
1732122670000|2024-11-20 17:11:10|582.16|579.96|582.04|579.84|582.16|579.96|581.94|579.74|29
1732122680000|2024-11-20 17:11:20|582.05|579.85|582.24|580.04|582.3|580.1|582.04|579.84|24
1732122690000|2024-11-20 17:11:30|582.21|580.01|582.03|579.83|582.21|580.01|581.97|579.77|31
1732122700000|2024-11-20 17:11:40|581.96|579.76|581.85|579.65|582.1|579.9|581.85|579.65|26
1732122710000|2024-11-20 17:11:50|581.84|579.64|581.76|579.56|581.84|579.64|581.76|579.56|7
1732122720000|2024-11-20 17:12:00|581.69|579.49|581.39|579.19|581.81|579.61|581.39|579.19|26
1732122730000|2024-11-20 17:12:10|581.41|579.21|580.34|578.14|581.53|579.33|580.34|578.14|34
1732122740000|2024-11-20 17:12:20|580.39|578.19|579.1|576.9|580.39|578.19|579.1|576.9|35
1732122750000|2024-11-20 17:12:30|579.15|576.95|578.77|576.57|579.35|577.15|578.77|576.57|29
1732122760000|2024-11-20 17:12:40|578.75|576.55|578.63|576.43|578.82|576.62|578.62|576.42|28
1732122770000|2024-11-20 17:12:50|578.52|576.32|578.34|576.14|578.54|576.34|577.95|575.75|33
1732122780000|2024-11-20 17:13:00|578.3|576.1|578.73|576.53|578.73|576.53|578.24|576.04|27
1732122790000|2024-11-20 17:13:10|578.85|576.65|579.66|577.46|579.69|577.49|578.69|576.49|22
1732122800000|2024-11-20 17:13:20|579.65|577.45|579.69|577.49|579.69|577.49|579.48|577.28|22
1732122810000|2024-11-20 17:13:30|579.68|577.48|579.69|577.49|579.69|577.49|579.6|577.4|22
1732122820000|2024-11-20 17:13:40|579.75|577.55|579.69|577.49|579.88|577.68|579.69|577.49|18
1732122830000|2024-11-20 17:13:50|579.75|577.55|579.37|577.17|579.77|577.57|579.27|577.07|19
1732122840000|2024-11-20 17:14:00|579.34|577.14|578.3|576.1|579.37|577.17|578.3|576.1|29
1732122850000|2024-11-20 17:14:10|578.23|576.03|578.46|576.26|578.47|576.27|578.18|575.98|31
1732122860000|2024-11-20 17:14:20|578.47|576.27|578.87|576.67|578.89|576.69|578.42|576.22|15
1732122870000|2024-11-20 17:14:30|578.85|576.65|578.9|576.7|578.9|576.7|578.68|576.48|23
1732122880000|2024-11-20 17:14:40|578.89|576.69|578.69|576.49|578.89|576.69|578.57|576.37|19
1732122890000|2024-11-20 17:14:50|578.68|576.48|578.58|576.38|578.71|576.51|578.58|576.38|18
1732122900000|2024-11-20 17:15:00|578.59|576.39|578.17|575.97|578.71|576.51|578.17|575.97|30
1732122910000|2024-11-20 17:15:10|578.15|575.95|577.81|575.61|578.23|576.03|577.81|575.61|31
1732122920000|2024-11-20 17:15:20|577.83|575.63|578.36|576.16|578.48|576.28|577.73|575.53|31
1732122930000|2024-11-20 17:15:30|578.35|576.15|578.16|575.96|578.45|576.25|578.01|575.81|33
1732122940000|2024-11-20 17:15:40|578.15|575.95|578.24|576.04|578.24|576.04|578.11|575.91|23
1732122950000|2024-11-20 17:15:50|578.28|576.08|578.04|575.84|578.44|576.24|577.83|575.63|29
1732122960000|2024-11-20 17:16:00|578.03|575.83|578.25|576.05|578.25|576.05|577.86|575.66|27
1732122970000|2024-11-20 17:16:10|578.14|575.94|578.13|575.93|578.17|575.97|577.71|575.51|31
1732122980000|2024-11-20 17:16:20|578.16|575.96|578.1|575.9|578.26|576.06|577.99|575.79|30
1732122990000|2024-11-20 17:16:30|578.13|575.93|577.94|575.74|578.34|576.14|577.94|575.74|30
1732123000000|2024-11-20 17:16:40|577.93|575.73|577.94|575.74|578.01|575.81|577.86|575.66|18
1732123010000|2024-11-20 17:16:50|577.9|575.7|577.53|575.33|577.9|575.7|577.39|575.19|28
1732123020000|2024-11-20 17:17:00|577.55|575.35|577.55|575.35|577.56|575.36|577.48|575.28|16
1732123030000|2024-11-20 17:17:10|577.59|575.39|577.86|575.66|578.24|576.04|577.59|575.39|33
1732123040000|2024-11-20 17:17:20|577.85|575.65|577.37|575.17|577.87|575.67|577.37|575.17|25
1732123050000|2024-11-20 17:17:30|577.31|575.11|577.49|575.29|577.49|575.29|577.06|574.86|28
1732123060000|2024-11-20 17:17:40|577.6|575.4|577.6|575.4|577.7|575.5|577.57|575.37|21
1732123070000|2024-11-20 17:17:50|577.62|575.42|578.19|575.99|578.26|576.06|577.62|575.42|22
1732123080000|2024-11-20 17:18:00|578.26|576.06|578.47|576.27|578.69|576.49|578.1|575.9|30
1732123090000|2024-11-20 17:18:10|578.46|576.26|578.55|576.35|578.55|576.35|578.32|576.12|32
1732123100000|2024-11-20 17:18:20|578.54|576.34|578.28|576.08|578.54|576.34|578.28|576.08|28
1732123110000|2024-11-20 17:18:30|578.14|575.94|577.97|575.77|578.17|575.97|577.95|575.75|31
1732123120000|2024-11-20 17:18:40|578.08|575.88|578.48|576.28|578.48|576.28|577.98|575.78|32
1732123130000|2024-11-20 17:18:50|578.46|576.26|578.21|576.01|578.62|576.42|578.21|576.01|37
1732123140000|2024-11-20 17:19:00|578.2|576|577.28|575.08|578.34|576.14|577.28|575.08|37
1732123150000|2024-11-20 17:19:10|577.27|575.07|576.92|574.72|577.28|575.08|576.86|574.66|26
1732123160000|2024-11-20 17:19:20|576.88|574.68|576.07|573.87|576.88|574.68|576.04|573.84|34
1732123170000|2024-11-20 17:19:30|576.04|573.84|575.16|572.96|576.06|573.86|575.16|572.96|29
1732123180000|2024-11-20 17:19:40|575.05|572.85|575.61|573.41|575.68|573.48|575.01|572.81|31
1732123190000|2024-11-20 17:19:50|575.7|573.5|575.68|573.48|575.88|573.68|575.58|573.38|36
1732123200000|2024-11-20 17:20:00|575.76|573.56|574.7|572.5|575.76|573.56|574.7|572.5|30
1732123210000|2024-11-20 17:20:10|574.67|572.47|574.63|572.43|574.73|572.53|574.47|572.27|28
1732123220000|2024-11-20 17:20:20|574.68|572.48|575.05|572.85|575.07|572.87|574.57|572.37|32
1732123230000|2024-11-20 17:20:30|575.13|572.93|574.9|572.7|575.2|573|574.67|572.47|36
1732123240000|2024-11-20 17:20:40|574.89|572.69|574.91|572.71|575.22|573.02|574.89|572.69|29
1732123250000|2024-11-20 17:20:50|574.85|572.65|574.62|572.42|574.85|572.65|574.51|572.31|29
1732123260000|2024-11-20 17:21:00|574.67|572.47|574.37|572.17|574.67|572.47|574.32|572.12|27
1732123270000|2024-11-20 17:21:10|574.38|572.18|574.57|572.37|574.86|572.66|574.38|572.18|26
1732123280000|2024-11-20 17:21:20|574.53|572.33|575.31|573.11|575.31|573.11|574.53|572.33|15
1732123290000|2024-11-20 17:21:30|575.36|573.16|575.04|572.84|575.4|573.2|574.74|572.54|38
1732123300000|2024-11-20 17:21:40|575.08|572.88|575.37|573.17|575.43|573.23|574.97|572.77|30
1732123310000|2024-11-20 17:21:50|575.31|573.11|575.62|573.42|575.7|573.5|575.31|573.11|30
1732123320000|2024-11-20 17:22:00|575.63|573.43|575.44|573.24|575.69|573.49|575.37|573.17|35
1732123330000|2024-11-20 17:22:10|575.42|573.22|575.44|573.24|575.9|573.7|575.42|573.22|35
1732123340000|2024-11-20 17:22:20|575.46|573.26|575.06|572.86|575.57|573.37|574.99|572.79|35
1732123350000|2024-11-20 17:22:30|575.08|572.88|575.05|572.85|575.11|572.91|574.88|572.68|28
1732123360000|2024-11-20 17:22:40|575.03|572.83|574.6|572.4|575.05|572.85|574.6|572.4|34
1732123370000|2024-11-20 17:22:50|574.58|572.38|574.55|572.35|574.58|572.38|574.52|572.32|14
1732123380000|2024-11-20 17:23:00|574.54|572.34|574.96|572.76|574.97|572.77|574.54|572.34|34
1732123390000|2024-11-20 17:23:10|574.93|572.73|575.04|572.84|575.12|572.92|574.89|572.69|32
1732123400000|2024-11-20 17:23:20|575.07|572.87|575|572.8|575.27|573.07|575|572.8|34
1732123410000|2024-11-20 17:23:30|574.95|572.75|574.56|572.36|574.95|572.75|574.41|572.21|28
1732123420000|2024-11-20 17:23:40|574.59|572.39|574.69|572.49|574.72|572.52|574.5|572.3|30
1732123430000|2024-11-20 17:23:50|574.7|572.5|574.95|572.75|574.97|572.77|574.7|572.5|22
1732123440000|2024-11-20 17:24:00|574.94|572.74|574.77|572.57|575.2|573|574.77|572.57|27
1732123450000|2024-11-20 17:24:10|574.73|572.53|574.47|572.27|574.89|572.69|574.36|572.16|33
1732123460000|2024-11-20 17:24:20|574.46|572.26|574.37|572.17|574.47|572.27|574.37|572.17|16
1732123470000|2024-11-20 17:24:30|574.36|572.16|574.52|572.32|574.52|572.32|574.36|572.16|16
1732123480000|2024-11-20 17:24:40|574.51|572.31|574.08|571.88|574.54|572.34|574.05|571.85|25
1732123490000|2024-11-20 17:24:50|574.13|571.93|574.13|571.93|574.16|571.96|574.13|571.93|9
1732123500000|2024-11-20 17:25:00|574.12|571.92|574.55|572.35|574.55|572.35|574.12|571.92|27
1732123510000|2024-11-20 17:25:10|574.62|572.42|574.4|572.2|574.71|572.51|574.4|572.2|21
1732123520000|2024-11-20 17:25:20|574.5|572.3|574.68|572.48|574.69|572.49|574.09|571.89|23
1732123530000|2024-11-20 17:25:30|574.69|572.49|574.21|572.01|574.69|572.49|574.21|572.01|27
1732123540000|2024-11-20 17:25:40|574.19|571.99|574|571.8|574.19|571.99|573.94|571.74|17
1732123550000|2024-11-20 17:25:50|573.99|571.79|573.6|571.4|574.01|571.81|573.56|571.36|28
1732123560000|2024-11-20 17:26:00|573.55|571.35|573.52|571.32|573.76|571.56|573.46|571.26|31
1732123570000|2024-11-20 17:26:10|573.66|571.46|573.93|571.73|574.04|571.84|573.66|571.46|27
1732123580000|2024-11-20 17:26:20|573.83|571.63|573.52|571.32|573.84|571.64|573.45|571.25|35
1732123590000|2024-11-20 17:26:30|573.56|571.36|573.14|570.94|573.59|571.39|573.13|570.93|29
1732123600000|2024-11-20 17:26:40|573.15|570.95|572.86|570.66|573.29|571.09|572.86|570.66|26
1732123610000|2024-11-20 17:26:50|572.83|570.63|573.23|571.03|573.26|571.06|572.83|570.63|22
1732123620000|2024-11-20 17:27:00|573.22|571.02|573.91|571.71|573.91|571.71|572.79|570.59|18
1732123630000|2024-11-20 17:27:10|573.93|571.73|574.63|572.43|574.67|572.47|573.93|571.73|33
1732123640000|2024-11-20 17:27:20|574.66|572.46|575.52|573.32|575.52|573.32|574.66|572.46|34
1732123650000|2024-11-20 17:27:30|575.56|573.36|575.83|573.63|575.95|573.75|575.56|573.36|34
1732123660000|2024-11-20 17:27:40|575.89|573.69|576.25|574.05|576.4|574.2|575.82|573.62|30
1732123670000|2024-11-20 17:27:50|576.23|574.03|576.32|574.12|576.32|574.12|575.88|573.68|31
1732123680000|2024-11-20 17:28:00|576.28|574.08|575.84|573.64|576.29|574.09|575.83|573.63|29
1732123690000|2024-11-20 17:28:10|575.9|573.7|575.32|573.12|575.9|573.7|575.32|573.12|31
1732123700000|2024-11-20 17:28:20|575.38|573.18|575.06|572.86|575.53|573.33|575.04|572.84|28
1732123710000|2024-11-20 17:28:30|575.07|572.87|574.44|572.24|575.07|572.87|574.28|572.08|28
1732123720000|2024-11-20 17:28:40|574.37|572.17|574.42|572.22|574.71|572.51|574.29|572.09|31
1732123730000|2024-11-20 17:28:50|574.41|572.21|574.52|572.32|574.67|572.47|574.39|572.19|23
1732123740000|2024-11-20 17:29:00|574.51|572.31|574.54|572.34|574.74|572.54|574.51|572.31|31
1732123750000|2024-11-20 17:29:10|574.55|572.35|574.56|572.36|574.74|572.54|574.55|572.35|23
1732123760000|2024-11-20 17:29:20|574.53|572.33|574.37|572.17|574.53|572.33|574.08|571.88|34
1732123770000|2024-11-20 17:29:30|574.34|572.14|574.4|572.2|574.4|572.2|574.08|571.88|30
1732123780000|2024-11-20 17:29:40|574.39|572.19|573.94|571.74|574.4|572.2|573.92|571.72|28
1732123790000|2024-11-20 17:29:50|573.98|571.78|574.36|572.16|574.36|572.16|573.98|571.78|9
1732123800000|2024-11-20 17:30:00|574.33|572.13|574.14|571.94|574.36|572.16|574.08|571.88|25
1732123810000|2024-11-20 17:30:10|574.08|571.88|575.61|573.41|575.61|573.41|574.08|571.88|24
1732123820000|2024-11-20 17:30:20|575.52|573.32|575.33|573.13|575.52|573.32|575.33|573.13|28
1732123830000|2024-11-20 17:30:30|575.3|573.1|574.54|572.34|575.34|573.14|574.39|572.19|31
1732123840000|2024-11-20 17:30:40|574.47|572.27|573.78|571.58|574.47|572.27|573.78|571.58|36
1732123850000|2024-11-20 17:30:50|573.76|571.56|573.99|571.79|574.04|571.84|573.64|571.44|27
1732123860000|2024-11-20 17:31:00|574.04|571.84|575.09|572.89|575.09|572.89|574.04|571.84|33
1732123870000|2024-11-20 17:31:10|575.11|572.91|574.96|572.76|575.31|573.11|574.95|572.75|34
1732123880000|2024-11-20 17:31:20|574.88|572.68|574.73|572.53|574.89|572.69|574.67|572.47|35
1732123890000|2024-11-20 17:31:30|574.74|572.54|574.87|572.67|574.89|572.69|574.74|572.54|29
1732123900000|2024-11-20 17:31:40|574.89|572.69|575.04|572.84|575.14|572.94|574.88|572.68|25
1732123910000|2024-11-20 17:31:50|575.06|572.86|575.27|573.07|575.3|573.1|575.03|572.83|28
1732123920000|2024-11-20 17:32:00|575.26|573.06|574.24|572.04|575.26|573.06|574.23|572.03|24
1732123930000|2024-11-20 17:32:10|574.25|572.05|574.47|572.27|574.57|572.37|573.93|571.73|35
1732123940000|2024-11-20 17:32:20|574.45|572.25|574.36|572.16|574.54|572.34|574.26|572.06|36
1732123950000|2024-11-20 17:32:30|574.22|572.02|573.39|571.19|574.22|572.02|573.35|571.15|28
1732123960000|2024-11-20 17:32:40|573.4|571.2|573.41|571.21|573.6|571.4|573.34|571.14|27
1732123970000|2024-11-20 17:32:50|573.36|571.16|572.62|570.42|573.46|571.26|572.61|570.41|28
1732123980000|2024-11-20 17:33:00|572.63|570.43|572.3|570.1|572.77|570.57|572.07|569.87|31
1732123990000|2024-11-20 17:33:10|572.31|570.11|572.02|569.82|572.34|570.14|571.99|569.79|31
1732124000000|2024-11-20 17:33:20|572.04|569.84|572.32|570.12|572.34|570.14|572.04|569.84|25
1732124010000|2024-11-20 17:33:30|572.36|570.16|571.98|569.78|572.36|570.16|571.87|569.67|28
1732124020000|2024-11-20 17:33:40|572|569.8|571.73|569.53|572.03|569.83|571.73|569.53|23
1732124030000|2024-11-20 17:33:50|571.71|569.51|571.65|569.45|571.92|569.72|571.6|569.4|28
1732124040000|2024-11-20 17:34:00|571.66|569.46|571.93|569.73|572.01|569.81|571.66|569.46|34
1732124050000|2024-11-20 17:34:10|571.94|569.74|572.09|569.89|572.22|570.02|571.86|569.66|34
1732124060000|2024-11-20 17:34:20|572.19|569.99|572.51|570.31|572.51|570.31|572.19|569.99|23
1732124070000|2024-11-20 17:34:30|572.5|570.3|572.53|570.33|572.58|570.38|572.5|570.3|19
1732124080000|2024-11-20 17:34:40|572.51|570.31|572.57|570.37|572.57|570.37|572.51|570.31|14
1732124090000|2024-11-20 17:34:50|572.56|570.36|572.5|570.3|572.56|570.36|572.44|570.24|15
1732124100000|2024-11-20 17:35:00|572.49|570.29|572.46|570.26|572.49|570.29|572.11|569.91|30
1732124110000|2024-11-20 17:35:10|572.3|570.1|572.29|570.09|572.51|570.31|572.2|570|38
1732124120000|2024-11-20 17:35:20|572.27|570.07|572.5|570.3|572.63|570.43|572.24|570.04|32
1732124130000|2024-11-20 17:35:30|572.55|570.35|572.54|570.34|572.71|570.51|572.43|570.23|33
1732124140000|2024-11-20 17:35:40|572.58|570.38|572.91|570.71|572.95|570.75|572.58|570.38|30
1732124150000|2024-11-20 17:35:50|572.89|570.69|572.81|570.61|573.02|570.82|572.8|570.6|28
1732124160000|2024-11-20 17:36:00|572.89|570.69|572.89|570.69|573.01|570.81|572.78|570.58|35
1732124170000|2024-11-20 17:36:10|572.94|570.74|573.07|570.87|573.14|570.94|572.87|570.67|31
1732124180000|2024-11-20 17:36:20|572.95|570.75|573.03|570.83|573.31|571.11|572.88|570.68|32
1732124190000|2024-11-20 17:36:30|573.08|570.88|572.96|570.76|573.22|571.02|572.96|570.76|31
1732124200000|2024-11-20 17:36:40|572.95|570.75|572.48|570.28|572.98|570.78|572.48|570.28|31
1732124210000|2024-11-20 17:36:50|572.5|570.3|572.33|570.13|572.51|570.31|571.98|569.78|30
1732124220000|2024-11-20 17:37:00|572.41|570.21|573.32|571.12|573.35|571.15|572.39|570.19|34
1732124230000|2024-11-20 17:37:10|573.33|571.13|573.84|571.64|573.86|571.66|573.33|571.13|31
1732124240000|2024-11-20 17:37:20|573.83|571.63|573.51|571.31|573.83|571.63|573.22|571.02|31
1732124250000|2024-11-20 17:37:30|573.52|571.32|573.96|571.76|573.98|571.78|573.48|571.28|26
1732124260000|2024-11-20 17:37:40|573.97|571.77|573.73|571.53|574.09|571.89|573.73|571.53|26
1732124270000|2024-11-20 17:37:50|573.72|571.52|573.65|571.45|573.78|571.58|573.63|571.43|26
1732124280000|2024-11-20 17:38:00|573.67|571.47|573.86|571.66|573.87|571.67|573.67|571.47|15
1732124290000|2024-11-20 17:38:10|573.87|571.67|573.23|571.03|574.03|571.83|572.95|570.75|25
1732124300000|2024-11-20 17:38:20|573.26|571.06|574.8|572.6|574.91|572.71|573.26|571.06|35
1732124310000|2024-11-20 17:38:30|574.78|572.58|574.77|572.57|574.78|572.58|574.63|572.43|33
1732124320000|2024-11-20 17:38:40|574.78|572.58|575.02|572.82|575.02|572.82|574.78|572.58|15
1732124330000|2024-11-20 17:38:50|575.05|572.85|575.02|572.82|575.08|572.88|574.78|572.58|23
1732124340000|2024-11-20 17:39:00|574.97|572.77|574.76|572.56|574.97|572.77|574.57|572.37|30
1732124350000|2024-11-20 17:39:10|574.77|572.57|575.03|572.83|575.03|572.83|574.77|572.57|33
1732124360000|2024-11-20 17:39:20|575.02|572.82|575.73|573.53|575.73|573.53|575.01|572.81|25
1732124370000|2024-11-20 17:39:30|575.81|573.61|575.55|573.35|575.87|573.67|575.54|573.34|27
1732124380000|2024-11-20 17:39:40|575.56|573.36|575.72|573.52|575.72|573.52|575.56|573.36|25
1732124390000|2024-11-20 17:39:50|575.73|573.53|575.65|573.45|575.79|573.59|575.65|573.45|16
1732124400000|2024-11-20 17:40:00|575.66|573.46|575.6|573.4|575.79|573.59|575.6|573.4|29
1732124410000|2024-11-20 17:40:10|575.62|573.42|575.05|572.85|575.62|573.42|574.81|572.61|30
1732124420000|2024-11-20 17:40:20|575.06|572.86|574.92|572.72|575.16|572.96|574.86|572.66|34
1732124430000|2024-11-20 17:40:30|574.94|572.74|574.93|572.73|575.13|572.93|574.9|572.7|28
1732124440000|2024-11-20 17:40:40|574.91|572.71|575.01|572.81|575.12|572.92|574.82|572.62|29
1732124450000|2024-11-20 17:40:50|575|572.8|574.75|572.55|575|572.8|574.67|572.47|27
1732124460000|2024-11-20 17:41:00|574.74|572.54|574.92|572.72|575.09|572.89|574.74|572.54|31
1732124470000|2024-11-20 17:41:10|575|572.8|575.3|573.1|575.31|573.11|575|572.8|8
1732124480000|2024-11-20 17:41:20|575.4|573.2|575.26|573.06|575.41|573.21|575.26|573.06|19
1732124490000|2024-11-20 17:41:30|575.48|573.28|575.3|573.1|575.48|573.28|575.21|573.01|22
1732124500000|2024-11-20 17:41:40|575.31|573.11|574.77|572.57|575.31|573.11|574.77|572.57|24
1732124510000|2024-11-20 17:41:50|574.76|572.56|574.93|572.73|574.93|572.73|574.75|572.55|30
1732124520000|2024-11-20 17:42:00|574.95|572.75|575.45|573.25|575.45|573.25|574.95|572.75|24
1732124530000|2024-11-20 17:42:10|575.46|573.26|575.85|573.65|575.88|573.68|575.46|573.26|12
1732124540000|2024-11-20 17:42:20|575.88|573.68|575.87|573.67|575.95|573.75|575.87|573.67|16
1732124550000|2024-11-20 17:42:30|575.86|573.66|575.82|573.62|575.95|573.75|575.81|573.61|26
1732124560000|2024-11-20 17:42:40|575.78|573.58|575.59|573.39|575.79|573.59|575.59|573.39|24
1732124570000|2024-11-20 17:42:50|575.6|573.4|575.56|573.36|575.6|573.4|575.5|573.3|11
1732124580000|2024-11-20 17:43:00|575.55|573.35|575.28|573.08|575.56|573.36|575.25|573.05|29
1732124590000|2024-11-20 17:43:10|575.26|573.06|574.99|572.79|575.26|573.06|574.98|572.78|28
1732124600000|2024-11-20 17:43:20|575|572.8|575.26|573.06|575.29|573.09|575|572.8|17
1732124610000|2024-11-20 17:43:30|575.27|573.07|575.05|572.85|575.27|573.07|575.02|572.82|18
1732124620000|2024-11-20 17:43:40|575.09|572.89|575.15|572.95|575.37|573.17|575.09|572.89|23
1732124630000|2024-11-20 17:43:50|575.16|572.96|574.93|572.73|575.28|573.08|574.89|572.69|21
1732124640000|2024-11-20 17:44:00|574.92|572.72|574.77|572.57|574.94|572.74|574.75|572.55|22
1732124650000|2024-11-20 17:44:10|574.85|572.65|574.96|572.76|575.05|572.85|574.84|572.64|16
1732124660000|2024-11-20 17:44:20|574.99|572.79|575.38|573.18|575.38|573.18|574.99|572.79|23
1732124670000|2024-11-20 17:44:30|575.45|573.25|575.48|573.28|575.5|573.3|575.45|573.25|7
1732124680000|2024-11-20 17:44:40|575.47|573.27|575.18|572.98|575.47|573.27|575.18|572.98|24
1732124690000|2024-11-20 17:44:50|575.19|572.99|574.88|572.68|575.19|572.99|574.88|572.68|18
1732124700000|2024-11-20 17:45:00|574.89|572.69|575.12|572.92|575.32|573.12|574.89|572.69|30
1732124710000|2024-11-20 17:45:10|575.1|572.9|575|572.8|575.19|572.99|574.88|572.68|29
1732124720000|2024-11-20 17:45:20|575.01|572.81|576.04|573.84|576.04|573.84|575|572.8|22
1732124730000|2024-11-20 17:45:30|576.07|573.87|576.22|574.02|576.48|574.28|576.07|573.87|28
1732124740000|2024-11-20 17:45:40|576.26|574.06|575.34|573.14|576.26|574.06|575.34|573.14|28
1732124750000|2024-11-20 17:45:50|575.35|573.15|575.06|572.86|575.48|573.28|574.65|572.45|24
1732124760000|2024-11-20 17:46:00|575.05|572.85|575.45|573.25|575.5|573.3|575.05|572.85|29
1732124770000|2024-11-20 17:46:10|575.47|573.27|575.09|572.89|575.47|573.27|574.82|572.62|34
1732124780000|2024-11-20 17:46:20|575.08|572.88|575.06|572.86|575.09|572.89|575|572.8|22
1732124790000|2024-11-20 17:46:30|575.07|572.87|574.95|572.75|575.09|572.89|574.79|572.59|25
1732124800000|2024-11-20 17:46:40|575.03|572.83|574.9|572.7|575.04|572.84|574.9|572.7|21
1732124810000|2024-11-20 17:46:50|574.89|572.69|575.04|572.84|575.04|572.84|574.88|572.68|21
1732124820000|2024-11-20 17:47:00|575.13|572.93|575.08|572.88|575.48|573.28|575.08|572.88|23
1732124830000|2024-11-20 17:47:10|575.12|572.92|574.86|572.66|575.15|572.95|574.77|572.57|26
1732124840000|2024-11-20 17:47:20|574.87|572.67|575.17|572.97|575.23|573.03|574.87|572.67|11
1732124850000|2024-11-20 17:47:30|575.21|573.01|575.06|572.86|575.36|573.16|575.03|572.83|24
1732124860000|2024-11-20 17:47:40|575.07|572.87|574.9|572.7|575.13|572.93|574.89|572.69|17
1732124870000|2024-11-20 17:47:50|574.92|572.72|574.91|572.71|574.92|572.72|574.89|572.69|5
1732124880000|2024-11-20 17:48:00|574.92|572.72|575.02|572.82|575.06|572.86|574.84|572.64|20
1732124890000|2024-11-20 17:48:10|575.01|572.81|574.81|572.61|575.01|572.81|574.73|572.53|24
1732124900000|2024-11-20 17:48:20|574.8|572.6|574.85|572.65|574.85|572.65|574.73|572.53|15
1732124910000|2024-11-20 17:48:30|574.84|572.64|574.85|572.65|574.85|572.65|574.83|572.63|8
1732124920000|2024-11-20 17:48:40|574.91|572.71|574.83|572.63|574.93|572.73|574.82|572.62|24
1732124930000|2024-11-20 17:48:50|574.82|572.62|574.26|572.06|574.83|572.63|574.18|571.98|21
1732124940000|2024-11-20 17:49:00|574.25|572.05|574.2|572|574.33|572.13|574.19|571.99|20
1732124950000|2024-11-20 17:49:10|574.21|572.01|574.09|571.89|574.25|572.05|573.98|571.78|32
1732124960000|2024-11-20 17:49:20|574.01|571.81|573.41|571.21|574.05|571.85|573.31|571.11|30
1732124970000|2024-11-20 17:49:30|573.42|571.22|573.6|571.4|573.62|571.42|573.42|571.22|28
1732124980000|2024-11-20 17:49:40|573.59|571.39|574.04|571.84|574.14|571.94|573.59|571.39|18
1732124990000|2024-11-20 17:49:50|574.05|571.85|574.35|572.15|574.37|572.17|574.03|571.83|24
1732125000000|2024-11-20 17:50:00|574.36|572.16|574.27|572.07|574.36|572.16|574.27|572.07|26
1732125010000|2024-11-20 17:50:10|574.26|572.06|573.49|571.29|574.26|572.06|573.49|571.29|31
1732125020000|2024-11-20 17:50:20|573.45|571.25|573.75|571.55|573.75|571.55|573.41|571.21|17
1732125030000|2024-11-20 17:50:30|573.67|571.47|573.9|571.7|573.91|571.71|573.63|571.43|20
1732125040000|2024-11-20 17:50:40|573.91|571.71|574.01|571.81|574.28|572.08|573.91|571.71|25
1732125050000|2024-11-20 17:50:50|573.99|571.79|574.01|571.81|574.02|571.82|573.78|571.58|26
1732125060000|2024-11-20 17:51:00|574.05|571.85|574.14|571.94|574.31|572.11|574.05|571.85|24
1732125070000|2024-11-20 17:51:10|574.15|571.95|573.86|571.66|574.15|571.95|573.86|571.66|29
1732125080000|2024-11-20 17:51:20|573.87|571.67|574.2|572|574.2|572|573.77|571.57|31
1732125090000|2024-11-20 17:51:30|574.21|572.01|574.24|572.04|574.25|572.05|574.12|571.92|14
1732125100000|2024-11-20 17:51:40|574.25|572.05|574.25|572.05|574.25|572.05|574.13|571.93|9
1732125110000|2024-11-20 17:51:50|574.32|572.12|574.41|572.21|574.41|572.21|574.32|572.12|5
1732125120000|2024-11-20 17:52:00|574.4|572.2|574.04|571.84|574.4|572.2|574.04|571.84|18
1732125130000|2024-11-20 17:52:10|574.02|571.82|573.49|571.29|574.02|571.82|573.34|571.14|27
1732125140000|2024-11-20 17:52:20|573.54|571.34|574.15|571.95|574.15|571.95|573.54|571.34|30
1732125150000|2024-11-20 17:52:30|574.13|571.93|573.71|571.51|574.15|571.95|573.71|571.51|26
1732125160000|2024-11-20 17:52:40|573.68|571.48|573.87|571.67|573.88|571.68|573.57|571.37|15
1732125170000|2024-11-20 17:52:50|573.86|571.66|573.79|571.59|573.88|571.68|573.69|571.49|23
1732125180000|2024-11-20 17:53:00|573.8|571.6|573.54|571.34|573.8|571.6|573.54|571.34|15
1732125190000|2024-11-20 17:53:10|573.55|571.35|573.57|571.37|573.65|571.45|573.54|571.34|24
1732125200000|2024-11-20 17:53:20|573.56|571.36|572.63|570.43|573.56|571.36|572.52|570.32|28
1732125210000|2024-11-20 17:53:30|572.62|570.42|572.05|569.85|572.63|570.43|571.91|569.71|33
1732125220000|2024-11-20 17:53:40|572.07|569.87|571.56|569.36|572.08|569.88|571.56|569.36|30
1732125230000|2024-11-20 17:53:50|571.55|569.35|571.7|569.5|571.75|569.55|571.5|569.3|31
1732125240000|2024-11-20 17:54:00|571.73|569.53|571.82|569.62|571.82|569.62|571.6|569.4|30
1732125250000|2024-11-20 17:54:10|571.83|569.63|571.72|569.52|572.02|569.82|571.72|569.52|27
1732125260000|2024-11-20 17:54:20|571.67|569.47|571.48|569.28|571.67|569.47|571.4|569.2|20
1732125270000|2024-11-20 17:54:30|571.49|569.29|571.42|569.22|571.54|569.34|571.41|569.21|25
1732125280000|2024-11-20 17:54:40|571.52|569.32|571.75|569.55|571.92|569.72|571.51|569.31|25
1732125290000|2024-11-20 17:54:50|571.74|569.54|571.58|569.38|571.75|569.55|571.5|569.3|29
1732125300000|2024-11-20 17:55:00|571.57|569.37|570.94|568.74|571.74|569.54|570.93|568.73|25
1732125310000|2024-11-20 17:55:10|570.93|568.73|570.97|568.77|571.07|568.87|570.83|568.63|25
1732125320000|2024-11-20 17:55:20|570.95|568.75|570.06|567.86|570.99|568.79|569.76|567.56|22
1732125330000|2024-11-20 17:55:30|570.09|567.89|570.13|567.93|570.16|567.96|569.96|567.76|31
1732125340000|2024-11-20 17:55:40|570.14|567.94|570.28|568.08|570.36|568.16|570.14|567.94|21
1732125350000|2024-11-20 17:55:50|570.29|568.09|570.29|568.09|570.35|568.15|570.23|568.03|15
1732125360000|2024-11-20 17:56:00|570.28|568.08|569.69|567.49|570.28|568.08|569.43|567.23|30
1732125370000|2024-11-20 17:56:10|569.68|567.48|570.07|567.87|570.19|567.99|569.61|567.41|26
1732125380000|2024-11-20 17:56:20|570.05|567.85|569.9|567.7|570.08|567.88|569.83|567.63|27
1732125390000|2024-11-20 17:56:30|570|567.8|569.87|567.67|570.04|567.84|569.79|567.59|25
1732125400000|2024-11-20 17:56:40|569.88|567.68|569.72|567.52|569.88|567.68|569.71|567.51|19
1732125410000|2024-11-20 17:56:50|569.71|567.51|569.72|567.52|569.72|567.52|569.7|567.5|5
1732125420000|2024-11-20 17:57:00|569.79|567.59|569.78|567.58|569.79|567.59|569.76|567.56|4
1732125430000|2024-11-20 17:57:10|569.79|567.59|570.21|568.01|570.31|568.11|569.79|567.59|33
1732125440000|2024-11-20 17:57:20|570.25|568.05|570.14|567.94|570.33|568.13|570.14|567.94|31
1732125450000|2024-11-20 17:57:30|570.12|567.92|569.54|567.34|570.13|567.93|569.5|567.3|25
1732125460000|2024-11-20 17:57:40|569.61|567.41|569.61|567.41|569.75|567.55|569.59|567.39|29
1732125470000|2024-11-20 17:57:50|569.57|567.37|569.8|567.6|569.88|567.68|569.47|567.27|30
1732125480000|2024-11-20 17:58:00|569.82|567.62|569.78|567.58|569.91|567.71|569.78|567.58|23
1732125490000|2024-11-20 17:58:10|569.79|567.59|569.34|567.14|569.8|567.6|569.33|567.13|24
1732125500000|2024-11-20 17:58:20|569.35|567.15|569.18|566.98|569.49|567.29|568.82|566.62|29
1732125510000|2024-11-20 17:58:30|569.2|567|569.02|566.82|569.23|567.03|569.02|566.82|20
1732125520000|2024-11-20 17:58:40|568.92|566.72|569|566.8|569.03|566.83|568.88|566.68|17
1732125530000|2024-11-20 17:58:50|569.01|566.81|569.19|566.99|569.19|566.99|568.91|566.71|17
1732125540000|2024-11-20 17:59:00|569.14|566.94|568.88|566.68|569.18|566.98|568.86|566.66|24
1732125550000|2024-11-20 17:59:10|568.89|566.69|569|566.8|569.11|566.91|568.89|566.69|18
1732125560000|2024-11-20 17:59:20|568.99|566.79|568.61|566.41|568.99|566.79|568.6|566.4|16
1732125570000|2024-11-20 17:59:30|568.6|566.4|568.3|566.1|568.62|566.42|568.3|566.1|7
1732125580000|2024-11-20 17:59:40|568.35|566.15|568.34|566.14|568.36|566.16|568.34|566.14|4
1732125590000|2024-11-20 17:59:50|568.32|566.12|568.12|565.92|568.32|566.12|568.12|565.92|11
1732125600000|2024-11-20 18:00:00|568.11|565.91|567.92|565.72|568.23|566.03|567.92|565.72|8
1732125610000|2024-11-20 18:00:10|567.89|565.69|567.98|565.78|568.03|565.83|567.82|565.62|35
1732125620000|2024-11-20 18:00:20|567.97|565.77|567.75|565.55|567.99|565.79|567.7|565.5|34
1732125630000|2024-11-20 18:00:30|567.66|565.46|567.6|565.4|567.74|565.54|567.6|565.4|20
1732125640000|2024-11-20 18:00:40|567.65|565.45|567.6|565.4|567.66|565.46|567.6|565.4|10
1732125650000|2024-11-20 18:00:50|567.61|565.41|567.58|565.38|567.7|565.5|567.58|565.38|24
1732125660000|2024-11-20 18:01:00|567.57|565.37|567.17|564.97|567.57|565.37|567.17|564.97|20
1732125670000|2024-11-20 18:01:10|567.16|564.96|564.67|562.47|567.17|564.97|564.67|562.47|28
1732125680000|2024-11-20 18:01:20|564.71|562.51|564.04|561.84|564.84|562.64|563.73|561.53|22
1732125690000|2024-11-20 18:01:30|563.95|561.75|564.12|561.92|564.39|562.19|563.73|561.53|32
1732125700000|2024-11-20 18:01:40|563.98|561.78|563.9|561.7|564.17|561.97|563.85|561.65|35
1732125710000|2024-11-20 18:01:50|563.93|561.73|564.02|561.82|564.04|561.84|563.54|561.34|31
1732125720000|2024-11-20 18:02:00|563.89|561.69|564.31|562.11|564.48|562.28|563.61|561.41|36
1732125730000|2024-11-20 18:02:10|564.53|562.33|564.13|561.93|564.53|562.33|564.02|561.82|22
1732125740000|2024-11-20 18:02:20|564.15|561.95|564.61|562.41|564.61|562.41|564.15|561.95|29
1732125750000|2024-11-20 18:02:30|564.63|562.43|564.59|562.39|564.8|562.6|564.59|562.39|25
1732125760000|2024-11-20 18:02:40|564.44|562.24|564.59|562.39|564.61|562.41|564.37|562.17|32
1732125770000|2024-11-20 18:02:50|564.6|562.4|564.86|562.66|564.88|562.68|564.55|562.35|27
1732125780000|2024-11-20 18:03:00|564.87|562.67|565.12|562.92|565.18|562.98|564.75|562.55|27
1732125790000|2024-11-20 18:03:10|565.13|562.93|565.1|562.9|565.34|563.14|565.06|562.86|34
1732125800000|2024-11-20 18:03:20|565.13|562.93|565.88|563.68|566.22|564.02|564.9|562.7|34
1732125810000|2024-11-20 18:03:30|565.81|563.61|565.91|563.71|565.91|563.71|565.69|563.49|26
1732125820000|2024-11-20 18:03:40|565.94|563.74|566.03|563.83|566.03|563.83|565.74|563.54|22
1732125830000|2024-11-20 18:03:50|566.11|563.91|568.67|566.47|568.68|566.48|566|563.8|31
1732125840000|2024-11-20 18:04:00|568.71|566.51|568.61|566.41|569.09|566.89|568.57|566.37|33
1732125850000|2024-11-20 18:04:10|568.62|566.42|568.48|566.28|568.88|566.68|568.48|566.28|34
1732125860000|2024-11-20 18:04:20|568.49|566.29|568.41|566.21|568.64|566.44|568.41|566.21|30
1732125870000|2024-11-20 18:04:30|568.39|566.19|568.48|566.28|568.7|566.5|568.36|566.16|27
1732125880000|2024-11-20 18:04:40|568.46|566.26|568.83|566.63|568.84|566.64|568.44|566.24|24
1732125890000|2024-11-20 18:04:50|568.82|566.62|568.34|566.14|568.93|566.73|568.34|566.14|27
1732125900000|2024-11-20 18:05:00|568.44|566.24|568.73|566.53|568.73|566.53|568.35|566.15|16
1732125910000|2024-11-20 18:05:10|568.68|566.48|568.76|566.56|568.93|566.73|568.66|566.46|34
1732125920000|2024-11-20 18:05:20|568.67|566.47|568.16|565.96|568.67|566.47|568.1|565.9|30
1732125930000|2024-11-20 18:05:30|568.15|565.95|568.65|566.45|568.65|566.45|568.14|565.94|27
1732125940000|2024-11-20 18:05:40|568.71|566.51|568.59|566.39|568.99|566.79|568.59|566.39|19
1732125950000|2024-11-20 18:05:50|568.58|566.38|568.36|566.16|568.77|566.57|568.33|566.13|26
1732125960000|2024-11-20 18:06:00|568.35|566.15|568.19|565.99|568.35|566.15|567.97|565.77|28
1732125970000|2024-11-20 18:06:10|568.11|565.91|567.81|565.61|568.15|565.95|567.8|565.6|18
1732125980000|2024-11-20 18:06:20|567.8|565.6|567.22|565.02|567.83|565.63|567.22|565.02|33
1732125990000|2024-11-20 18:06:30|567.2|565|567.12|564.92|567.35|565.15|566.85|564.65|34
1732126000000|2024-11-20 18:06:40|567.15|564.95|567.72|565.52|567.72|565.52|567.07|564.87|35
1732126010000|2024-11-20 18:06:50|567.66|565.46|568.04|565.84|568.04|565.84|567.66|565.46|26
1732126020000|2024-11-20 18:07:00|568.07|565.87|568.19|565.99|568.85|566.65|568.07|565.87|30
1732126030000|2024-11-20 18:07:10|568.23|566.03|568.2|566|568.32|566.12|568.18|565.98|28
1732126040000|2024-11-20 18:07:20|568.21|566.01|567.61|565.41|568.21|566.01|567.34|565.14|37
1732126050000|2024-11-20 18:07:30|567.54|565.34|567.83|565.63|567.99|565.79|567.46|565.26|32
1732126060000|2024-11-20 18:07:40|567.76|565.56|567.87|565.67|567.96|565.76|567.1|564.9|33
1732126070000|2024-11-20 18:07:50|567.78|565.58|568.38|566.18|568.38|566.18|567.78|565.58|27
1732126080000|2024-11-20 18:08:00|568.41|566.21|568.93|566.73|569|566.8|568.41|566.21|28
1732126090000|2024-11-20 18:08:10|568.92|566.72|569.32|567.12|569.54|567.34|568.9|566.7|36
1732126100000|2024-11-20 18:08:20|569.31|567.11|569.7|567.5|569.93|567.73|569.29|567.09|32
1732126110000|2024-11-20 18:08:30|569.85|567.65|570.12|567.92|570.25|568.05|569.84|567.64|32
1732126120000|2024-11-20 18:08:40|570.18|567.98|570.24|568.04|570.29|568.09|570.09|567.89|30
1732126130000|2024-11-20 18:08:50|570.28|568.08|570.24|568.04|570.38|568.18|570.21|568.01|32
1732126140000|2024-11-20 18:09:00|570.2|568|570.37|568.17|570.41|568.21|570.2|568|35
1732126150000|2024-11-20 18:09:10|570.38|568.18|570.04|567.84|570.42|568.22|570|567.8|27
1732126160000|2024-11-20 18:09:20|570|567.8|570.07|567.87|570.41|568.21|570|567.8|19
1732126170000|2024-11-20 18:09:30|570.08|567.88|569.58|567.38|570.08|567.88|569.55|567.35|33
1732126180000|2024-11-20 18:09:40|569.54|567.34|569.35|567.15|569.54|567.34|569|566.8|33
1732126190000|2024-11-20 18:09:50|569.33|567.13|569.65|567.45|569.65|567.45|569.33|567.13|31
1732126200000|2024-11-20 18:10:00|569.66|567.46|570.24|568.04|570.24|568.04|569.66|567.46|31
1732126210000|2024-11-20 18:10:10|570.21|568.01|569.94|567.74|570.21|568.01|569.94|567.74|19
1732126220000|2024-11-20 18:10:20|569.9|567.7|570.09|567.89|570.16|567.96|569.9|567.7|23
1732126230000|2024-11-20 18:10:30|570.08|567.88|569.56|567.36|570.09|567.89|569.55|567.35|34
1732126240000|2024-11-20 18:10:40|569.59|567.39|569.87|567.67|569.87|567.67|569.28|567.08|34
1732126250000|2024-11-20 18:10:50|569.89|567.69|569.73|567.53|569.93|567.73|569.73|567.53|23
1732126260000|2024-11-20 18:11:00|569.71|567.51|569.54|567.34|569.92|567.72|569.51|567.31|36
1732126270000|2024-11-20 18:11:10|569.53|567.33|569.04|566.84|569.53|567.33|568.89|566.69|31
1732126280000|2024-11-20 18:11:20|569.08|566.88|569.14|566.94|569.23|567.03|568.99|566.79|17
1732126290000|2024-11-20 18:11:30|569.05|566.85|569.08|566.88|569.13|566.93|568.99|566.79|20
1732126300000|2024-11-20 18:11:40|569.1|566.9|569.55|567.35|569.55|567.35|569.1|566.9|32
1732126310000|2024-11-20 18:11:50|569.61|567.41|569.67|567.47|570.14|567.94|569.61|567.41|36
1732126320000|2024-11-20 18:12:00|569.66|567.46|569.91|567.71|569.91|567.71|569.66|567.46|30
1732126330000|2024-11-20 18:12:10|569.92|567.72|570.02|567.82|570.19|567.99|569.9|567.7|31
1732126340000|2024-11-20 18:12:20|570.04|567.84|569.67|567.47|570.06|567.86|569.55|567.35|27
1732126350000|2024-11-20 18:12:30|569.65|567.45|569.1|566.9|569.67|567.47|569.1|566.9|27
1732126360000|2024-11-20 18:12:40|569.2|567|569.59|567.39|569.63|567.43|569.11|566.91|32
1732126370000|2024-11-20 18:12:50|569.57|567.37|569.77|567.57|569.79|567.59|569.48|567.28|28
1732126380000|2024-11-20 18:13:00|569.83|567.63|569.5|567.3|569.86|567.66|569.47|567.27|31
1732126390000|2024-11-20 18:13:10|569.45|567.25|569.38|567.18|569.45|567.25|569.1|566.9|21
1732126400000|2024-11-20 18:13:20|569.39|567.19|569.66|567.46|569.81|567.61|569.38|567.18|19
1732126410000|2024-11-20 18:13:30|569.63|567.43|569.68|567.48|569.68|567.48|569.62|567.42|5
1732126420000|2024-11-20 18:13:40|569.63|567.43|569.52|567.32|569.68|567.48|569.5|567.3|24
1732126430000|2024-11-20 18:13:50|569.55|567.35|569.6|567.4|569.68|567.48|569.55|567.35|20
1732126440000|2024-11-20 18:14:00|569.62|567.42|568.98|566.78|569.62|567.42|568.94|566.74|32
1732126450000|2024-11-20 18:14:10|568.99|566.79|569.03|566.83|569.04|566.84|568.99|566.79|3
1732126460000|2024-11-20 18:14:20|569.02|566.82|569.29|567.09|569.29|567.09|568.95|566.75|11
1732126470000|2024-11-20 18:14:30|569.34|567.14|569.86|567.66|569.87|567.67|569.3|567.1|14
1732126480000|2024-11-20 18:14:40|569.87|567.67|569.99|567.79|570.2|568|569.87|567.67|14
1732126490000|2024-11-20 18:14:50|570.03|567.83|570.13|567.93|570.15|567.95|569.95|567.75|18
1732126500000|2024-11-20 18:15:00|569.85|567.65|569.7|567.5|569.85|567.65|569.41|567.21|21
1732126510000|2024-11-20 18:15:10|569.6|567.4|569.5|567.3|569.75|567.55|569.3|567.1|21
1732126520000|2024-11-20 18:15:20|569.55|567.35|570.1|567.9|570.35|568.15|569.55|567.35|13
1732126530000|2024-11-20 18:15:30|570.05|567.85|570.1|567.9|570.25|568.05|569.9|567.7|17
1732126540000|2024-11-20 18:15:40|570.05|567.85|569.65|567.45|570.05|567.85|569.65|567.45|7
1732126550000|2024-11-20 18:15:50|569.75|567.55|569.95|567.75|569.95|567.75|569.55|567.35|15
1732126560000|2024-11-20 18:16:00|569.9|567.7|569.6|567.4|569.9|567.7|569.6|567.4|11
1732126570000|2024-11-20 18:16:10|569.65|567.45|569.5|567.3|569.85|567.65|569.46|567.26|12
1732126580000|2024-11-20 18:16:20|569.51|567.31|569.45|567.25|569.75|567.55|569.45|567.25|20
1732126590000|2024-11-20 18:16:30|569.4|567.2|568.9|566.7|569.4|567.2|568.78|566.58|18
1732126600000|2024-11-20 18:16:40|568.95|566.75|568.95|566.75|568.95|566.75|568.85|566.65|13
1732126610000|2024-11-20 18:16:50|568.9|566.7|568.85|566.65|568.96|566.76|568.7|566.5|19
1732126620000|2024-11-20 18:17:00|568.9|566.7|569.5|567.3|569.5|567.3|568.85|566.65|17
1732126630000|2024-11-20 18:17:10|569.45|567.25|568.75|566.55|569.55|567.35|568.75|566.55|26
1732126640000|2024-11-20 18:17:20|568.7|566.5|567.63|565.43|568.7|566.5|567.45|565.25|27
1732126650000|2024-11-20 18:17:30|567.68|565.48|567.35|565.15|567.7|565.5|567.15|564.95|28
1732126660000|2024-11-20 18:17:40|567.4|565.2|568|565.8|568.19|565.99|567.4|565.2|24
1732126670000|2024-11-20 18:17:50|567.9|565.7|568.5|566.3|568.58|566.38|567.9|565.7|25
1732126680000|2024-11-20 18:18:00|568.54|566.34|568.35|566.15|568.65|566.45|568.15|565.95|24
1732126690000|2024-11-20 18:18:10|568.3|566.1|567.56|565.36|568.3|566.1|567.56|565.36|16
1732126700000|2024-11-20 18:18:20|567.55|565.35|566.58|564.38|567.55|565.35|566.53|564.33|26
1732126710000|2024-11-20 18:18:30|566.53|564.33|566.1|563.9|566.53|564.33|565.8|563.6|27
1732126720000|2024-11-20 18:18:40|566.05|563.85|565.57|563.37|566.05|563.85|565.4|563.2|24
1732126730000|2024-11-20 18:18:50|565.55|563.35|565.55|563.35|565.88|563.68|565.49|563.29|24
1732126740000|2024-11-20 18:19:00|565.56|563.36|567.29|565.09|567.29|565.09|565.56|563.36|24
1732126750000|2024-11-20 18:19:10|567.35|565.15|566.75|564.55|567.42|565.22|566.75|564.55|26
1732126760000|2024-11-20 18:19:20|566.65|564.45|566.39|564.19|566.74|564.54|566.32|564.12|29
1732126770000|2024-11-20 18:19:30|566.45|564.25|566.17|563.97|566.5|564.3|566.17|563.97|20
1732126780000|2024-11-20 18:19:40|566.21|564.01|566.2|564|566.41|564.21|566.2|564|20
1732126790000|2024-11-20 18:19:50|566.17|563.97|566.21|564.01|566.27|564.07|566.03|563.83|18
1732126800000|2024-11-20 18:20:00|566.26|564.06|565.57|563.37|566.29|564.09|565.4|563.2|29
1732126810000|2024-11-20 18:20:10|565.51|563.31|565.28|563.08|565.51|563.31|565.28|563.08|19
1732126820000|2024-11-20 18:20:20|565.22|563.02|564.84|562.64|565.28|563.08|564.8|562.6|30
1732126830000|2024-11-20 18:20:30|564.89|562.69|564.4|562.2|565.05|562.85|564.4|562.2|19
1732126840000|2024-11-20 18:20:40|564.39|562.19|564.55|562.35|564.55|562.35|564.2|562|12
1732126850000|2024-11-20 18:20:50|564.5|562.3|564.65|562.45|564.65|562.45|564.35|562.15|15
1732126860000|2024-11-20 18:21:00|564.71|562.51|564.2|562|564.95|562.75|564.2|562|25
1732126870000|2024-11-20 18:21:10|564.15|561.95|564.4|562.2|564.65|562.45|564.1|561.9|17
1732126880000|2024-11-20 18:21:20|564.5|562.3|563.55|561.35|564.5|562.3|563.5|561.3|23
1732126890000|2024-11-20 18:21:30|563.67|561.47|564.6|562.4|564.95|562.75|563.67|561.47|20
1732126900000|2024-11-20 18:21:40|564.55|562.35|564.05|561.85|564.55|562.35|564.05|561.85|7
1732126910000|2024-11-20 18:21:50|563.99|561.79|563.45|561.25|564|561.8|563.4|561.2|17
1732126920000|2024-11-20 18:22:00|563.44|561.24|563.3|561.1|563.49|561.29|563.2|561|12
1732126930000|2024-11-20 18:22:10|563.25|561.05|562.25|560.05|563.25|561.05|562.2|560|28
1732126940000|2024-11-20 18:22:20|562.3|560.1|562.3|560.1|563.1|560.9|562.3|560.1|25
1732126950000|2024-11-20 18:22:30|562.25|560.05|562.05|559.85|562.25|560.05|561.7|559.5|29
1732126960000|2024-11-20 18:22:40|562|559.8|561.95|559.75|562.1|559.9|561.75|559.55|28
1732126970000|2024-11-20 18:22:50|562|559.8|561.8|559.6|562.15|559.95|561.8|559.6|21
1732126980000|2024-11-20 18:23:00|561.9|559.7|561.4|559.2|562.2|560|561.4|559.2|30
1732126990000|2024-11-20 18:23:10|561.35|559.15|561.84|559.64|562.1|559.9|561.28|559.08|24
1732127000000|2024-11-20 18:23:20|561.78|559.58|561.9|559.7|562.05|559.85|561.43|559.23|31
1732127010000|2024-11-20 18:23:30|561.93|559.73|562.1|559.9|562.32|560.12|561.84|559.64|31
1732127020000|2024-11-20 18:23:40|561.94|559.74|561.93|559.73|562.04|559.84|561.75|559.55|32
1732127030000|2024-11-20 18:23:50|562|559.8|562.55|560.35|562.55|560.35|561.83|559.63|13
1732127040000|2024-11-20 18:24:00|562.48|560.28|563.25|561.05|563.25|561.05|562.35|560.15|23
1732127050000|2024-11-20 18:24:10|563.21|561.01|563.2|561|563.26|561.06|562.71|560.51|25
1732127060000|2024-11-20 18:24:20|563.1|560.9|563.3|561.1|563.4|561.2|563.1|560.9|18
1732127070000|2024-11-20 18:24:30|563.22|561.02|563.55|561.35|563.85|561.65|562.82|560.62|26
1732127080000|2024-11-20 18:24:40|563.5|561.3|563.48|561.28|563.6|561.4|563.23|561.03|23
1732127090000|2024-11-20 18:24:50|563.43|561.23|563.81|561.61|564|561.8|563.43|561.23|16
1732127100000|2024-11-20 18:25:00|563.83|561.63|564.75|562.55|564.8|562.6|563.83|561.63|17
1732127110000|2024-11-20 18:25:10|564.61|562.41|563.59|561.39|564.63|562.43|563.55|561.35|31
1732127120000|2024-11-20 18:25:20|563.69|561.49|564|561.8|564|561.8|563.53|561.33|26
1732127130000|2024-11-20 18:25:30|564.05|561.85|563.7|561.5|564.24|562.04|563.51|561.31|28
1732127140000|2024-11-20 18:25:40|563.68|561.48|563.59|561.39|564.25|562.05|563.57|561.37|29
1732127150000|2024-11-20 18:25:50|563.68|561.48|563.35|561.15|563.68|561.48|563.32|561.12|24
1732127160000|2024-11-20 18:26:00|563.4|561.2|563.9|561.7|564|561.8|563.4|561.2|20
1732127170000|2024-11-20 18:26:10|563.95|561.75|563.12|560.92|564|561.8|563.12|560.92|27
1732127180000|2024-11-20 18:26:20|563.09|560.89|563.7|561.5|563.81|561.61|563.09|560.89|29
1732127190000|2024-11-20 18:26:30|563.72|561.52|564.95|562.75|565.01|562.81|563.72|561.52|25
1732127200000|2024-11-20 18:26:40|564.91|562.71|564.41|562.21|565.06|562.86|564.41|562.21|26
1732127210000|2024-11-20 18:26:50|564.42|562.22|564.3|562.1|564.54|562.34|563.98|561.78|22
1732127220000|2024-11-20 18:27:00|564.25|562.05|564.19|561.99|564.4|562.2|563.98|561.78|26
1732127230000|2024-11-20 18:27:10|564.21|562.01|562.85|560.65|564.21|562.01|562.85|560.65|23
1732127240000|2024-11-20 18:27:20|562.95|560.75|563.1|560.9|563.15|560.95|562.7|560.5|21
1732127250000|2024-11-20 18:27:30|563.15|560.95|563.39|561.19|563.39|561.19|562.9|560.7|25
1732127260000|2024-11-20 18:27:40|563.44|561.24|564.02|561.82|564.07|561.87|563.44|561.24|22
1732127270000|2024-11-20 18:27:50|563.97|561.77|563.65|561.45|564.03|561.83|563.65|561.45|22
1732127280000|2024-11-20 18:28:00|563.64|561.44|564.48|562.28|564.57|562.37|563.59|561.39|26
1732127290000|2024-11-20 18:28:10|564.57|562.37|564.65|562.45|564.71|562.51|564.29|562.09|28
1732127300000|2024-11-20 18:28:20|564.6|562.4|564.96|562.76|565.1|562.9|564.6|562.4|25
1732127310000|2024-11-20 18:28:30|565.06|562.86|565.55|563.35|565.75|563.55|565.06|562.86|24
1732127320000|2024-11-20 18:28:40|565.56|563.36|565.22|563.02|565.75|563.55|565.22|563.02|32
1732127330000|2024-11-20 18:28:50|565.2|563|564.5|562.3|565.22|563.02|564.5|562.3|27
1732127340000|2024-11-20 18:29:00|564.51|562.31|564.07|561.87|564.59|562.39|564.07|561.87|24
1732127350000|2024-11-20 18:29:10|564.02|561.82|564.34|562.14|564.35|562.15|563.95|561.75|22
1732127360000|2024-11-20 18:29:20|564.39|562.19|564.54|562.34|564.54|562.34|564.22|562.02|24
1732127370000|2024-11-20 18:29:30|564.75|562.55|564.71|562.51|565.12|562.92|564.7|562.5|25
1732127380000|2024-11-20 18:29:40|564.76|562.56|564.76|562.56|564.9|562.7|564.61|562.41|22
1732127390000|2024-11-20 18:29:50|564.71|562.51|564.74|562.54|564.95|562.75|564.59|562.39|23
1732127400000|2024-11-20 18:30:00|564.75|562.55|563.75|561.55|564.8|562.6|563.65|561.45|25
1732127410000|2024-11-20 18:30:10|563.8|561.6|563.45|561.25|564.02|561.82|563.28|561.08|34
1732127420000|2024-11-20 18:30:20|563.55|561.35|564.21|562.01|564.3|562.1|563.39|561.19|35
1732127430000|2024-11-20 18:30:30|564.2|562|564.29|562.09|564.47|562.27|564.09|561.89|23
1732127440000|2024-11-20 18:30:40|564.28|562.08|564.3|562.1|564.55|562.35|564.07|561.87|23
1732127450000|2024-11-20 18:30:50|564.29|562.09|564.22|562.02|564.31|562.11|564.11|561.91|28
1732127460000|2024-11-20 18:31:00|564.27|562.07|564.4|562.2|564.55|562.35|564.02|561.82|28
1732127470000|2024-11-20 18:31:10|564.36|562.16|564.58|562.38|564.75|562.55|564.36|562.16|27
1732127480000|2024-11-20 18:31:20|564.55|562.35|564.1|561.9|564.55|562.35|563.72|561.52|33
1732127490000|2024-11-20 18:31:30|564.06|561.86|564.41|562.21|564.57|562.37|563.95|561.75|29
1732127500000|2024-11-20 18:31:40|564.5|562.3|564.95|562.75|565.08|562.88|564.5|562.3|26
1732127510000|2024-11-20 18:31:50|564.94|562.74|563.98|561.78|564.94|562.74|563.98|561.78|26
1732127520000|2024-11-20 18:32:00|563.93|561.73|564.55|562.35|564.7|562.5|563.93|561.73|33
1732127530000|2024-11-20 18:32:10|564.65|562.45|565.41|563.21|565.8|563.6|564.65|562.45|29
1732127540000|2024-11-20 18:32:20|565.36|563.16|565.48|563.28|565.53|563.33|564.9|562.7|28
1732127550000|2024-11-20 18:32:30|565.43|563.23|565.1|562.9|565.47|563.27|565.01|562.81|27
1732127560000|2024-11-20 18:32:40|565.05|562.85|564.66|562.46|565.05|562.85|564.65|562.45|31
1732127570000|2024-11-20 18:32:50|564.61|562.41|564.18|561.98|564.61|562.41|563.75|561.55|25
1732127580000|2024-11-20 18:33:00|564.2|562|563.83|561.63|564.39|562.19|563.75|561.55|28
1732127590000|2024-11-20 18:33:10|563.88|561.68|564.17|561.97|564.5|562.3|563.88|561.68|32
1732127600000|2024-11-20 18:33:20|564.12|561.92|563.9|561.7|564.12|561.92|563.7|561.5|29
1732127610000|2024-11-20 18:33:30|563.95|561.75|563.9|561.7|564|561.8|563.71|561.51|28
1732127620000|2024-11-20 18:33:40|563.92|561.72|564.46|562.26|564.46|562.26|563.92|561.72|30
1732127630000|2024-11-20 18:33:50|564.41|562.21|567|564.8|567.05|564.85|564.41|562.21|25
1732127640000|2024-11-20 18:34:00|566.9|564.7|567.32|565.12|567.55|565.35|566.3|564.1|36
1732127650000|2024-11-20 18:34:10|567.27|565.07|565.95|563.75|567.68|565.48|565.95|563.75|36
1732127660000|2024-11-20 18:34:20|565.9|563.7|566.2|564|566.32|564.12|565.62|563.42|29
1732127670000|2024-11-20 18:34:30|566.1|563.9|565.15|562.95|566.53|564.33|565.05|562.85|28
1732127680000|2024-11-20 18:34:40|565.14|562.94|564.66|562.46|565.45|563.25|564.66|562.46|25
1732127690000|2024-11-20 18:34:50|564.7|562.5|565.35|563.15|565.35|563.15|564.31|562.11|29
1732127700000|2024-11-20 18:35:00|565.3|563.1|565.15|562.95|565.4|563.2|565.05|562.85|25
1732127710000|2024-11-20 18:35:10|565.2|563|565.95|563.75|566|563.8|565.05|562.85|31
1732127720000|2024-11-20 18:35:20|566|563.8|565.9|563.7|566.29|564.09|565.45|563.25|33
1732127730000|2024-11-20 18:35:30|565.8|563.6|566.32|564.12|566.32|564.12|565.53|563.33|32
1732127740000|2024-11-20 18:35:40|566.42|564.22|567.5|565.3|567.51|565.31|566.42|564.22|27
1732127750000|2024-11-20 18:35:50|567.56|565.36|567.09|564.89|567.85|565.65|567.08|564.88|30
1732127760000|2024-11-20 18:36:00|567.14|564.94|567.17|564.97|567.51|565.31|567.02|564.82|27
1732127770000|2024-11-20 18:36:10|567.22|565.02|565.78|563.58|567.35|565.15|565.78|563.58|32
1732127780000|2024-11-20 18:36:20|565.74|563.54|565.95|563.75|565.96|563.76|565.58|563.38|31
1732127790000|2024-11-20 18:36:30|565.89|563.69|565.65|563.45|565.91|563.71|565.6|563.4|23
1732127800000|2024-11-20 18:36:40|565.67|563.47|564.7|562.5|565.67|563.47|564.7|562.5|28
1732127810000|2024-11-20 18:36:50|564.72|562.52|564.25|562.05|564.72|562.52|564.25|562.05|9
1732127820000|2024-11-20 18:37:00|564.21|562.01|564.8|562.6|564.8|562.6|563.87|561.67|25
1732127830000|2024-11-20 18:37:10|564.85|562.65|564.41|562.21|564.88|562.68|564.41|562.21|29
1732127840000|2024-11-20 18:37:20|564.43|562.23|564.8|562.6|565.11|562.91|564.26|562.06|22
1732127850000|2024-11-20 18:37:30|564.81|562.61|565.27|563.07|565.28|563.08|564.81|562.61|29
1732127860000|2024-11-20 18:37:40|565.3|563.1|565.53|563.33|565.7|563.5|565.3|563.1|27
1732127870000|2024-11-20 18:37:50|565.42|563.22|565.05|562.85|565.42|563.22|564.98|562.78|26
1732127880000|2024-11-20 18:38:00|565.09|562.89|565.72|563.52|565.73|563.53|565.07|562.87|29
1732127890000|2024-11-20 18:38:10|565.75|563.55|565.1|562.9|565.75|563.55|564.95|562.75|29
1732127900000|2024-11-20 18:38:20|565.15|562.95|564.92|562.72|565.36|563.16|564.85|562.65|26
1732127910000|2024-11-20 18:38:30|565.07|562.87|565.26|563.06|565.55|563.35|565.05|562.85|29
1732127920000|2024-11-20 18:38:40|565.21|563.01|564.55|562.35|565.26|563.06|564.45|562.25|28
1732127930000|2024-11-20 18:38:50|564.5|562.3|564.25|562.05|564.73|562.53|563.8|561.6|26
1732127940000|2024-11-20 18:39:00|564.6|562.4|565.4|563.2|565.6|563.4|564.6|562.4|19
1732127950000|2024-11-20 18:39:10|565.3|563.1|565.7|563.5|565.8|563.6|565.3|563.1|17
1732127960000|2024-11-20 18:39:20|565.63|563.43|565.9|563.7|565.9|563.7|565.45|563.25|26
1732127970000|2024-11-20 18:39:30|565.92|563.72|566.35|564.15|566.37|564.17|565.9|563.7|20
1732127980000|2024-11-20 18:39:40|566.3|564.1|566.37|564.17|566.72|564.52|566.3|564.1|19
1732127990000|2024-11-20 18:39:50|566.46|564.26|566.5|564.3|566.5|564.3|566.29|564.09|15
1732128000000|2024-11-20 18:40:00|566.35|564.15|566.65|564.45|566.9|564.7|566.35|564.15|14
1732128010000|2024-11-20 18:40:10|566.75|564.55|567.1|564.9|567.3|565.1|566.75|564.55|15
1732128020000|2024-11-20 18:40:20|567.15|564.95|567.25|565.05|567.4|565.2|567|564.8|16
1732128030000|2024-11-20 18:40:30|567.3|565.1|567.2|565|567.4|565.2|566.9|564.7|28
1732128040000|2024-11-20 18:40:40|567.15|564.95|567.05|564.85|567.25|565.05|567|564.8|27
1732128050000|2024-11-20 18:40:50|567.15|564.95|567.5|565.3|567.5|565.3|567.15|564.95|26
1732128060000|2024-11-20 18:41:00|567.56|565.36|567.4|565.2|567.9|565.7|567.4|565.2|27
1732128070000|2024-11-20 18:41:10|567.45|565.25|567.7|565.5|567.7|565.5|567.4|565.2|25
1732128080000|2024-11-20 18:41:20|567.75|565.55|566.9|564.7|567.75|565.55|566.75|564.55|21
1732128090000|2024-11-20 18:41:30|566.95|564.75|567.2|565|567.3|565.1|566.9|564.7|24
1732128100000|2024-11-20 18:41:40|567.15|564.95|567.8|565.6|567.9|565.7|567.15|564.95|30
1732128110000|2024-11-20 18:41:50|567.85|565.65|567.6|565.4|567.9|565.7|567.5|565.3|21
1732128120000|2024-11-20 18:42:00|567.55|565.35|567.5|565.3|567.7|565.5|567.3|565.1|29
1732128130000|2024-11-20 18:42:10|567.55|565.35|567.65|565.45|567.65|565.45|567.3|565.1|26
1732128140000|2024-11-20 18:42:20|567.6|565.4|567.6|565.4|567.8|565.6|567.5|565.3|22
1732128150000|2024-11-20 18:42:30|567.65|565.45|567.65|565.45|567.75|565.55|567.45|565.25|22
1732128160000|2024-11-20 18:42:40|567.6|565.4|567.6|565.4|567.65|565.45|567.4|565.2|15
1732128170000|2024-11-20 18:42:50|567.65|565.45|567.9|565.7|567.95|565.75|567.6|565.4|17
1732128180000|2024-11-20 18:43:00|567.85|565.65|567.9|565.7|568.05|565.85|567.8|565.6|14
1732128190000|2024-11-20 18:43:10|567.85|565.65|568|565.8|568.15|565.95|567.85|565.65|12
1732128200000|2024-11-20 18:43:20|567.95|565.75|567.55|565.35|567.95|565.75|567.52|565.32|10
1732128210000|2024-11-20 18:43:30|567.75|565.55|568.1|565.9|568.35|566.15|567.7|565.5|18
1732128220000|2024-11-20 18:43:40|568.15|565.95|568.35|566.15|568.35|566.15|568.15|565.95|14
1732128230000|2024-11-20 18:43:50|568.4|566.2|568.48|566.28|568.65|566.45|568.4|566.2|14
1732128240000|2024-11-20 18:44:00|568.47|566.27|568.44|566.24|568.65|566.45|568.21|566.01|27
1732128250000|2024-11-20 18:44:10|568.49|566.29|568.63|566.43|568.78|566.58|568.49|566.29|21
1732128260000|2024-11-20 18:44:20|568.68|566.48|568.51|566.31|568.7|566.5|568.51|566.31|19
1732128270000|2024-11-20 18:44:30|568.53|566.33|568.32|566.12|568.67|566.47|568.32|566.12|24
1732128280000|2024-11-20 18:44:40|568.33|566.13|568.12|565.92|568.33|566.13|568.11|565.91|23
1732128290000|2024-11-20 18:44:50|568.11|565.91|568.16|565.96|568.25|566.05|568.11|565.91|14
1732128300000|2024-11-20 18:45:00|568.47|566.27|568.56|566.36|568.56|566.36|568.21|566.01|31
1732128310000|2024-11-20 18:45:10|568.65|566.45|568.54|566.34|568.65|566.45|568.38|566.18|29
1732128320000|2024-11-20 18:45:20|568.53|566.33|568.62|566.42|568.62|566.42|568.44|566.24|31
1732128330000|2024-11-20 18:45:30|568.61|566.41|568.56|566.36|568.66|566.46|568.39|566.19|27
1732128340000|2024-11-20 18:45:40|568.47|566.27|568.35|566.15|568.64|566.44|568.35|566.15|37
1732128350000|2024-11-20 18:45:50|568.32|566.12|568.21|566.01|568.39|566.19|568.19|565.99|32
1732128360000|2024-11-20 18:46:00|568.22|566.02|568.28|566.08|568.31|566.11|568.14|565.94|31
1732128370000|2024-11-20 18:46:10|568.31|566.11|567.95|565.75|568.42|566.22|567.82|565.62|26
1732128380000|2024-11-20 18:46:20|567.98|565.78|568.54|566.34|568.59|566.39|567.98|565.78|35
1732128390000|2024-11-20 18:46:30|568.51|566.31|567.85|565.65|568.53|566.33|567.83|565.63|36
1732128400000|2024-11-20 18:46:40|567.86|565.66|567.75|565.55|567.98|565.78|567.61|565.41|35
1732128410000|2024-11-20 18:46:50|567.73|565.53|567.41|565.21|567.76|565.56|567.29|565.09|33
1732128420000|2024-11-20 18:47:00|567.36|565.16|567.41|565.21|567.42|565.22|567.18|564.98|35
1732128430000|2024-11-20 18:47:10|567.43|565.23|567.33|565.13|567.44|565.24|566.85|564.65|32
1732128440000|2024-11-20 18:47:20|567.35|565.15|567.49|565.29|567.52|565.32|567.35|565.15|28
1732128450000|2024-11-20 18:47:30|567.5|565.3|567.63|565.43|567.63|565.43|567.5|565.3|6
1732128460000|2024-11-20 18:47:40|567.67|565.47|567.82|565.62|567.87|565.67|567.57|565.37|18
1732128470000|2024-11-20 18:47:50|567.81|565.61|567.65|565.45|567.83|565.63|567.61|565.41|19
1732128480000|2024-11-20 18:48:00|567.66|565.46|567.35|565.15|567.84|565.64|567.29|565.09|30
1732128490000|2024-11-20 18:48:10|567.43|565.23|567.85|565.65|567.85|565.65|567.43|565.23|23
1732128500000|2024-11-20 18:48:20|568.06|565.86|568.06|565.86|568.06|565.86|568.04|565.84|3
1732128510000|2024-11-20 18:48:30|568.08|565.88|568.29|566.09|568.41|566.21|568.08|565.88|19
1732128520000|2024-11-20 18:48:40|568.33|566.13|568.52|566.32|568.71|566.51|568.33|566.13|30
1732128530000|2024-11-20 18:48:50|568.45|566.25|568.55|566.35|568.55|566.35|568.37|566.17|28
1732128540000|2024-11-20 18:49:00|568.58|566.38|569.1|566.9|569.1|566.9|568.58|566.38|12
1732128550000|2024-11-20 18:49:10|569.09|566.89|569.24|567.04|569.36|567.16|569.07|566.87|29
1732128560000|2024-11-20 18:49:20|569.27|567.07|569.13|566.93|569.38|567.18|569.13|566.93|30
1732128570000|2024-11-20 18:49:30|569.1|566.9|568.82|566.62|569.1|566.9|568.74|566.54|34
1732128580000|2024-11-20 18:49:40|568.92|566.72|568.37|566.17|568.97|566.77|568.36|566.16|30
1732128590000|2024-11-20 18:49:50|568.38|566.18|568.28|566.08|568.38|566.18|568.17|565.97|28
1732128600000|2024-11-20 18:50:00|568.27|566.07|567.49|565.29|568.38|566.18|567.44|565.24|37
1732128610000|2024-11-20 18:50:10|567.52|565.32|567.23|565.03|567.62|565.42|567.23|565.03|37
1732128620000|2024-11-20 18:50:20|567.27|565.07|567.07|564.87|567.27|565.07|566.92|564.72|31
1732128630000|2024-11-20 18:50:30|567.02|564.82|567.02|564.82|567.2|565|566.95|564.75|30
1732128640000|2024-11-20 18:50:40|566.94|564.74|566.3|564.1|566.99|564.79|566.23|564.03|38
1732128650000|2024-11-20 18:50:50|566.35|564.15|565.72|563.52|566.36|564.16|565.67|563.47|27
1732128660000|2024-11-20 18:51:00|565.7|563.5|565.25|563.05|565.7|563.5|565.18|562.98|35
1732128670000|2024-11-20 18:51:10|565.26|563.06|564.71|562.51|565.26|563.06|564.71|562.51|32
1732128680000|2024-11-20 18:51:20|564.75|562.55|564.79|562.59|564.8|562.6|564.34|562.14|35
1732128690000|2024-11-20 18:51:30|564.77|562.57|565.82|563.62|565.82|563.62|564.77|562.57|28
1732128700000|2024-11-20 18:51:40|565.77|563.57|565.88|563.68|565.96|563.76|565.65|563.45|36
1732128710000|2024-11-20 18:51:50|565.86|563.66|566.46|564.26|566.46|564.26|565.83|563.63|33
1732128720000|2024-11-20 18:52:00|566.48|564.28|566.3|564.1|566.48|564.28|566.23|564.03|32
1732128730000|2024-11-20 18:52:10|566.31|564.11|566.33|564.13|566.52|564.32|566.26|564.06|19
1732128740000|2024-11-20 18:52:20|566.3|564.1|566.48|564.28|566.48|564.28|566.2|564|23
1732128750000|2024-11-20 18:52:30|566.53|564.33|566.38|564.18|566.75|564.55|566.38|564.18|34
1732128760000|2024-11-20 18:52:40|566.41|564.21|566.53|564.33|566.53|564.33|566.29|564.09|31
1732128770000|2024-11-20 18:52:50|566.51|564.31|566.71|564.51|566.72|564.52|566.48|564.28|27
1732128780000|2024-11-20 18:53:00|566.77|564.57|566.45|564.25|566.77|564.57|566.45|564.25|33
1732128790000|2024-11-20 18:53:10|566.38|564.18|566.52|564.32|566.52|564.32|566.23|564.03|34
1732128800000|2024-11-20 18:53:20|566.54|564.34|566.5|564.3|566.57|564.37|566.29|564.09|29
1732128810000|2024-11-20 18:53:30|566.43|564.23|566.27|564.07|566.43|564.23|566.01|563.81|34
1732128820000|2024-11-20 18:53:40|566.21|564.01|566.18|563.98|566.23|564.03|566.03|563.83|32
1732128830000|2024-11-20 18:53:50|566.15|563.95|566.08|563.88|566.15|563.95|565.95|563.75|29
1732128840000|2024-11-20 18:54:00|566.07|563.87|566.31|564.11|566.31|564.11|566.07|563.87|30
1732128850000|2024-11-20 18:54:10|566.32|564.12|566.76|564.56|566.82|564.62|566.32|564.12|34
1732128860000|2024-11-20 18:54:20|566.79|564.59|567.06|564.86|567.11|564.91|566.79|564.59|28
1732128870000|2024-11-20 18:54:30|567.03|564.83|566.59|564.39|567.06|564.86|566.59|564.39|36
1732128880000|2024-11-20 18:54:40|566.57|564.37|567.05|564.85|567.05|564.85|566.01|563.81|39
1732128890000|2024-11-20 18:54:50|566.7|564.5|566.67|564.47|566.94|564.74|566.54|564.34|32
1732128900000|2024-11-20 18:55:00|566.62|564.42|566.14|563.94|566.62|564.42|566.05|563.85|31
1732128910000|2024-11-20 18:55:10|566.12|563.92|566.35|564.15|566.35|564.15|566.12|563.92|24
1732128920000|2024-11-20 18:55:20|566.34|564.14|566.55|564.35|566.66|564.46|566.34|564.14|30
1732128930000|2024-11-20 18:55:30|566.58|564.38|566.73|564.53|566.73|564.53|566.54|564.34|33
1732128940000|2024-11-20 18:55:40|566.72|564.52|566.67|564.47|567.02|564.82|566.64|564.44|28
1732128950000|2024-11-20 18:55:50|566.66|564.46|566.88|564.68|566.88|564.68|566.54|564.34|29
1732128960000|2024-11-20 18:56:00|566.89|564.69|567.27|565.07|567.27|565.07|566.82|564.62|26
1732128970000|2024-11-20 18:56:10|567.44|565.24|567.84|565.64|567.87|565.67|567.44|565.24|29
1732128980000|2024-11-20 18:56:20|567.8|565.6|567.72|565.52|567.84|565.64|567.7|565.5|31
1732128990000|2024-11-20 18:56:30|567.75|565.55|567.68|565.48|567.85|565.65|567.68|565.48|30
1732129000000|2024-11-20 18:56:40|567.61|565.41|567.57|565.37|567.82|565.62|567.57|565.37|33
1732129010000|2024-11-20 18:56:50|567.58|565.38|567.39|565.19|567.58|565.38|567.38|565.18|27
1732129020000|2024-11-20 18:57:00|567.4|565.2|567.07|564.87|567.48|565.28|567.01|564.81|34
1732129030000|2024-11-20 18:57:10|567.08|564.88|566.97|564.77|567.15|564.95|566.83|564.63|23
1732129040000|2024-11-20 18:57:20|566.92|564.72|566.82|564.62|566.93|564.73|566.75|564.55|29
1732129050000|2024-11-20 18:57:30|566.67|564.47|566.7|564.5|566.75|564.55|566.67|564.47|21
1732129060000|2024-11-20 18:57:40|566.71|564.51|566.62|564.42|566.77|564.57|566.62|564.42|26
1732129070000|2024-11-20 18:57:50|566.67|564.47|566.94|564.74|566.97|564.77|566.67|564.47|21
1732129080000|2024-11-20 18:58:00|566.99|564.79|566.79|564.59|566.99|564.79|566.65|564.45|28
1732129090000|2024-11-20 18:58:10|566.72|564.52|566.41|564.21|566.75|564.55|566.41|564.21|31
1732129100000|2024-11-20 18:58:20|566.36|564.16|566.34|564.14|566.41|564.21|566.19|563.99|28
1732129110000|2024-11-20 18:58:30|566.33|564.13|566.09|563.89|566.37|564.17|565.96|563.76|32
1732129120000|2024-11-20 18:58:40|566.15|563.95|566.28|564.08|566.28|564.08|566.08|563.88|23
1732129130000|2024-11-20 18:58:50|566.27|564.07|566.29|564.09|566.32|564.12|566.12|563.92|28
1732129140000|2024-11-20 18:59:00|566.27|564.07|566.04|563.84|566.35|564.15|566|563.8|36
1732129150000|2024-11-20 18:59:10|565.98|563.78|566|563.8|566.15|563.95|565.96|563.76|28
1732129160000|2024-11-20 18:59:20|566.05|563.85|565.67|563.47|566.05|563.85|565.67|563.47|30
1732129170000|2024-11-20 18:59:30|565.66|563.46|565.81|563.61|565.84|563.64|565.57|563.37|28
1732129180000|2024-11-20 18:59:40|565.78|563.58|565.92|563.72|565.94|563.74|565.78|563.58|28
1732129190000|2024-11-20 18:59:50|565.88|563.68|565.57|563.37|565.91|563.71|565.57|563.37|26
1732129200000|2024-11-20 19:00:00|565.47|563.27|565.45|563.25|565.54|563.34|565.29|563.09|33
1732129210000|2024-11-20 19:00:10|565.42|563.22|565.16|562.96|565.44|563.24|564.87|562.67|32
1732129220000|2024-11-20 19:00:20|565.17|562.97|565.42|563.22|565.44|563.24|565.17|562.97|28
1732129230000|2024-11-20 19:00:30|565.46|563.26|564.89|562.69|565.47|563.27|564.89|562.69|31
1732129240000|2024-11-20 19:00:40|564.91|562.71|564.35|562.15|564.91|562.71|564.35|562.15|35
1732129250000|2024-11-20 19:00:50|564.34|562.14|564.29|562.09|564.39|562.19|564.27|562.07|20
1732129260000|2024-11-20 19:01:00|564.24|562.04|564.16|561.96|564.29|562.09|564.14|561.94|29
1732129270000|2024-11-20 19:01:10|564.18|561.98|564.35|562.15|564.41|562.21|564.18|561.98|23
1732129280000|2024-11-20 19:01:20|564.34|562.14|564.24|562.04|564.4|562.2|564.13|561.93|30
1732129290000|2024-11-20 19:01:30|564.22|562.02|564.21|562.01|564.37|562.17|564.16|561.96|27
1732129300000|2024-11-20 19:01:40|564.25|562.05|564.36|562.16|564.47|562.27|564.11|561.91|29
1732129310000|2024-11-20 19:01:50|564.3|562.1|563.88|561.68|564.32|562.12|563.87|561.67|32
1732129320000|2024-11-20 19:02:00|563.89|561.69|564.07|561.87|564.09|561.89|563.75|561.55|29
1732129330000|2024-11-20 19:02:10|564.02|561.82|563.91|561.71|564.16|561.96|563.76|561.56|33
1732129340000|2024-11-20 19:02:20|563.88|561.68|564.13|561.93|564.37|562.17|563.88|561.68|32
1732129350000|2024-11-20 19:02:30|564.19|561.99|564.03|561.83|564.22|562.02|564.01|561.81|31
1732129360000|2024-11-20 19:02:40|564.05|561.85|563.59|561.39|564.06|561.86|563.59|561.39|33
1732129370000|2024-11-20 19:02:50|563.58|561.38|563.43|561.23|563.63|561.43|563.4|561.2|28
1732129380000|2024-11-20 19:03:00|563.44|561.24|563.38|561.18|563.58|561.38|563.33|561.13|28
1732129390000|2024-11-20 19:03:10|563.34|561.14|562.77|560.57|563.34|561.14|562.77|560.57|38
1732129400000|2024-11-20 19:03:20|562.74|560.54|562.68|560.48|562.79|560.59|562.67|560.47|26
1732129410000|2024-11-20 19:03:30|562.69|560.49|562.58|560.38|562.7|560.5|562.32|560.12|23
1732129420000|2024-11-20 19:03:40|562.53|560.33|562.52|560.32|562.6|560.4|562.5|560.3|28
1732129430000|2024-11-20 19:03:50|562.51|560.31|562.54|560.34|562.56|560.36|562.49|560.29|15
1732129440000|2024-11-20 19:04:00|562.55|560.35|562.95|560.75|562.95|560.75|562.54|560.34|25
1732129450000|2024-11-20 19:04:10|563.25|561.05|563.64|561.44|563.64|561.44|563.21|561.01|31
1732129460000|2024-11-20 19:04:20|563.63|561.43|563.5|561.3|563.8|561.6|563.5|561.3|19
1732129470000|2024-11-20 19:04:30|563.53|561.33|563.89|561.69|563.89|561.69|563.43|561.23|25
1732129480000|2024-11-20 19:04:40|563.88|561.68|564.51|562.31|564.53|562.33|563.87|561.67|27
1732129490000|2024-11-20 19:04:50|564.59|562.39|564.92|562.72|564.92|562.72|564.59|562.39|32
1732129500000|2024-11-20 19:05:00|564.94|562.74|564.83|562.63|565.05|562.85|564.69|562.49|35
1732129510000|2024-11-20 19:05:10|564.82|562.62|564.33|562.13|564.82|562.62|564.3|562.1|36
1732129520000|2024-11-20 19:05:20|564.35|562.15|564.84|562.64|564.84|562.64|564.21|562.01|36
1732129530000|2024-11-20 19:05:30|564.83|562.63|565.06|562.86|565.19|562.99|564.76|562.56|36
1732129540000|2024-11-20 19:05:40|565.02|562.82|564.9|562.7|565.04|562.84|564.64|562.44|36
1732129550000|2024-11-20 19:05:50|564.81|562.61|564.55|562.35|564.85|562.65|564.32|562.12|31
1732129560000|2024-11-20 19:06:00|564.58|562.38|564.87|562.67|565.04|562.84|564.55|562.35|33
1732129570000|2024-11-20 19:06:10|564.88|562.68|564.99|562.79|565.02|562.82|564.74|562.54|32
1732129580000|2024-11-20 19:06:20|565|562.8|564.97|562.77|565|562.8|564.79|562.59|33
1732129590000|2024-11-20 19:06:30|564.94|562.74|564.71|562.51|565.36|563.16|564.71|562.51|32
1732129600000|2024-11-20 19:06:40|564.74|562.54|564.32|562.12|564.75|562.55|563.94|561.74|35
1732129610000|2024-11-20 19:06:50|564.36|562.16|563.93|561.73|564.4|562.2|563.88|561.68|33
1732129620000|2024-11-20 19:07:00|563.97|561.77|563.75|561.55|564.03|561.83|563.75|561.55|29
1732129630000|2024-11-20 19:07:10|563.73|561.53|563.15|560.95|563.73|561.53|563.15|560.95|33
1732129640000|2024-11-20 19:07:20|563.06|560.86|562.95|560.75|563.06|560.86|562.73|560.53|27
1732129650000|2024-11-20 19:07:30|562.94|560.74|563.32|561.12|563.4|561.2|562.74|560.54|30
1732129660000|2024-11-20 19:07:40|563.3|561.1|563.35|561.15|563.4|561.2|563.21|561.01|30
1732129670000|2024-11-20 19:07:50|563.36|561.16|563.3|561.1|563.37|561.17|563.1|560.9|32
1732129680000|2024-11-20 19:08:00|563.31|561.11|562.8|560.6|563.31|561.11|562.76|560.56|31
1732129690000|2024-11-20 19:08:10|562.75|560.55|562.43|560.23|562.83|560.63|562.42|560.22|27
1732129700000|2024-11-20 19:08:20|562.45|560.25|562.24|560.04|562.45|560.25|562.06|559.86|30
1732129710000|2024-11-20 19:08:30|562.21|560.01|562.49|560.29|562.54|560.34|562.13|559.93|20
1732129720000|2024-11-20 19:08:40|562.39|560.19|561.95|559.75|562.45|560.25|561.93|559.73|32
1732129730000|2024-11-20 19:08:50|562|559.8|562.1|559.9|562.23|560.03|561.94|559.74|35
1732129740000|2024-11-20 19:09:00|562.08|559.88|562.46|560.26|562.48|560.28|562.08|559.88|33
1732129750000|2024-11-20 19:09:10|562.47|560.27|562.73|560.53|562.77|560.57|562.47|560.27|34
1732129760000|2024-11-20 19:09:20|562.7|560.5|562.69|560.49|562.91|560.71|562.69|560.49|33
1732129770000|2024-11-20 19:09:30|562.7|560.5|562.35|560.15|562.7|560.5|562.35|560.15|32
1732129780000|2024-11-20 19:09:40|562.28|560.08|561.98|559.78|562.29|560.09|561.98|559.78|26
1732129790000|2024-11-20 19:09:50|561.8|559.6|561.71|559.51|561.8|559.6|561.65|559.45|31
1732129800000|2024-11-20 19:10:00|561.69|559.49|561.76|559.56|561.81|559.61|561.64|559.44|33
1732129810000|2024-11-20 19:10:10|561.8|559.6|561.72|559.52|561.86|559.66|561.68|559.48|29
1732129820000|2024-11-20 19:10:20|561.73|559.53|561.81|559.61|561.85|559.65|561.68|559.48|28
1732129830000|2024-11-20 19:10:30|561.84|559.64|562.46|560.26|562.52|560.32|561.8|559.6|32
1732129840000|2024-11-20 19:10:40|562.51|560.31|562.14|559.94|562.53|560.33|562.11|559.91|35
1732129850000|2024-11-20 19:10:50|562.13|559.93|562.13|559.93|562.18|559.98|562.08|559.88|33
1732129860000|2024-11-20 19:11:00|562.12|559.92|562.08|559.88|562.43|560.23|561.99|559.79|37
1732129870000|2024-11-20 19:11:10|562.1|559.9|561.81|559.61|562.1|559.9|561.78|559.58|22
1732129880000|2024-11-20 19:11:20|561.8|559.6|561.85|559.65|561.97|559.77|561.8|559.6|28
1732129890000|2024-11-20 19:11:30|561.84|559.64|561.86|559.66|561.92|559.72|561.8|559.6|22
1732129900000|2024-11-20 19:11:40|561.85|559.65|561.64|559.44|561.9|559.7|561.64|559.44|17
1732129910000|2024-11-20 19:11:50|561.69|559.49|561.71|559.51|561.71|559.51|561.63|559.43|17
1732129920000|2024-11-20 19:12:00|561.76|559.56|561.68|559.48|561.77|559.57|561.64|559.44|19
1732129930000|2024-11-20 19:12:10|561.66|559.46|561.86|559.66|561.99|559.79|561.66|559.46|31
1732129940000|2024-11-20 19:12:20|561.82|559.62|562.05|559.85|562.43|560.23|561.8|559.6|30
1732129950000|2024-11-20 19:12:30|562.04|559.84|562.34|560.14|562.34|560.14|562.03|559.83|25
1732129960000|2024-11-20 19:12:40|562.31|560.11|562.08|559.88|562.33|560.13|562.05|559.85|34
1732129970000|2024-11-20 19:12:50|562.1|559.9|561.97|559.77|562.19|559.99|561.97|559.77|31
1732129980000|2024-11-20 19:13:00|561.91|559.71|562.53|560.33|562.54|560.34|561.83|559.63|31
1732129990000|2024-11-20 19:13:10|562.51|560.31|562.55|560.35|562.69|560.49|562.48|560.28|35
1732130000000|2024-11-20 19:13:20|562.54|560.34|562.8|560.6|562.8|560.6|562.53|560.33|27
1732130010000|2024-11-20 19:13:30|562.85|560.65|563.32|561.12|563.34|561.14|562.73|560.53|33
1732130020000|2024-11-20 19:13:40|563.35|561.15|563.21|561.01|563.41|561.21|563.06|560.86|30
1732130030000|2024-11-20 19:13:50|563.18|560.98|562.99|560.79|563.27|561.07|562.97|560.77|32
1732130040000|2024-11-20 19:14:00|562.98|560.78|562.15|559.95|563.08|560.88|562.15|559.95|37
1732130050000|2024-11-20 19:14:10|562.09|559.89|561.98|559.78|562.09|559.89|561.8|559.6|27
1732130060000|2024-11-20 19:14:20|561.97|559.77|562.01|559.81|562.16|559.96|561.97|559.77|31
1732130070000|2024-11-20 19:14:30|561.98|559.78|562.21|560.01|562.21|560.01|561.98|559.78|32
1732130080000|2024-11-20 19:14:40|562.2|560|561.93|559.73|562.21|560.01|561.89|559.69|28
1732130090000|2024-11-20 19:14:50|561.95|559.75|562.01|559.81|562.06|559.86|561.88|559.68|29
1732130100000|2024-11-20 19:15:00|562.03|559.83|561.98|559.78|562.13|559.93|561.93|559.73|35
1732130110000|2024-11-20 19:15:10|562.04|559.84|561.87|559.67|562.04|559.84|561.77|559.57|28
1732130120000|2024-11-20 19:15:20|561.91|559.71|561.9|559.7|562.1|559.9|561.78|559.58|32
1732130130000|2024-11-20 19:15:30|561.95|559.75|562.02|559.82|562.04|559.84|561.84|559.64|27
1732130140000|2024-11-20 19:15:40|562.03|559.83|562.14|559.94|562.23|560.03|562.03|559.83|20
1732130150000|2024-11-20 19:15:50|562.11|559.91|561.74|559.54|562.22|560.02|561.67|559.47|25
1732130160000|2024-11-20 19:16:00|561.78|559.58|561.68|559.48|561.79|559.59|561.6|559.4|26
1732130170000|2024-11-20 19:16:10|561.73|559.53|561.58|559.38|561.73|559.53|561.57|559.37|20
1732130180000|2024-11-20 19:16:20|561.52|559.32|561.39|559.19|561.52|559.32|560.6|558.4|32
1732130190000|2024-11-20 19:16:30|561.44|559.24|560.97|558.77|561.48|559.28|560.88|558.68|37
1732130200000|2024-11-20 19:16:40|560.9|558.7|561.2|559|561.2|559|560.67|558.47|34
1732130210000|2024-11-20 19:16:50|561.19|558.99|561.02|558.82|561.29|559.09|560.95|558.75|32
1732130220000|2024-11-20 19:17:00|560.99|558.79|560.92|558.72|561.12|558.92|560.85|558.65|35
1732130230000|2024-11-20 19:17:10|560.93|558.73|560.79|558.59|561.12|558.92|560.79|558.59|32
1732130240000|2024-11-20 19:17:20|560.7|558.5|560.02|557.82|560.7|558.5|559.94|557.74|25
1732130250000|2024-11-20 19:17:30|559.98|557.78|559.92|557.72|559.98|557.78|559.92|557.72|2
1732130260000|2024-11-20 19:17:40|559.9|557.7|559.27|557.07|559.9|557.7|559.23|557.03|24
1732130270000|2024-11-20 19:17:50|559.26|557.06|559.33|557.13|559.43|557.23|559.25|557.05|34
1732130280000|2024-11-20 19:18:00|559.38|557.18|558.74|556.54|559.38|557.18|558.74|556.54|33
1732130290000|2024-11-20 19:18:10|558.69|556.49|558.78|556.58|558.89|556.69|558.67|556.47|33
1732130300000|2024-11-20 19:18:20|558.79|556.59|558.54|556.34|558.86|556.66|558.54|556.34|31
1732130310000|2024-11-20 19:18:30|558.47|556.27|558.42|556.22|558.54|556.34|558.22|556.02|32
1732130320000|2024-11-20 19:18:40|558.44|556.24|557.79|555.59|558.55|556.35|557.79|555.59|29
1732130330000|2024-11-20 19:18:50|557.77|555.57|557.78|555.58|557.89|555.69|557.74|555.54|31
1732130340000|2024-11-20 19:19:00|557.8|555.6|557.24|555.04|557.8|555.6|557.14|554.94|30
1732130350000|2024-11-20 19:19:10|557.29|555.09|557.14|554.94|557.3|555.1|557.14|554.94|33
1732130360000|2024-11-20 19:19:20|557.16|554.96|557.04|554.84|557.2|555|557.04|554.84|31
1732130370000|2024-11-20 19:19:30|557.07|554.87|557.19|554.99|557.31|555.11|557.07|554.87|29
1732130380000|2024-11-20 19:19:40|557.2|555|557.13|554.93|557.31|555.11|557.13|554.93|30
1732130390000|2024-11-20 19:19:50|557.07|554.87|556.76|554.56|557.11|554.91|556.76|554.56|31
1732130400000|2024-11-20 19:20:00|556.75|554.55|556.93|554.73|556.99|554.79|556.7|554.5|31
1732130410000|2024-11-20 19:20:10|556.92|554.72|556.95|554.75|556.96|554.76|556.84|554.64|25
1732130420000|2024-11-20 19:20:20|556.99|554.79|558.22|556.02|558.22|556.02|556.99|554.79|33
1732130430000|2024-11-20 19:20:30|558.24|556.04|557.89|555.69|558.24|556.04|557.74|555.54|36
1732130440000|2024-11-20 19:20:40|557.9|555.7|557.65|555.45|557.97|555.77|557.44|555.24|26
1732130450000|2024-11-20 19:20:50|557.64|555.44|557.51|555.31|557.64|555.44|557.26|555.06|31
1732130460000|2024-11-20 19:21:00|557.53|555.33|557.65|555.45|557.71|555.51|557.51|555.31|29
1732130470000|2024-11-20 19:21:10|557.64|555.44|557.15|554.95|557.76|555.56|557.07|554.87|25
1732130480000|2024-11-20 19:21:20|557.16|554.96|557.42|555.22|557.45|555.25|557.15|554.95|33
1732130490000|2024-11-20 19:21:30|557.32|555.12|557.35|555.15|557.36|555.16|557.17|554.97|32
1732130500000|2024-11-20 19:21:40|557.31|555.11|557.79|555.59|557.79|555.59|557.26|555.06|32
1732130510000|2024-11-20 19:21:50|557.82|555.62|557.39|555.19|558.01|555.81|557.36|555.16|35
1732130520000|2024-11-20 19:22:00|557.42|555.22|557.37|555.17|557.48|555.28|557.31|555.11|35
1732130530000|2024-11-20 19:22:10|557.35|555.15|556.75|554.55|557.46|555.26|556.75|554.55|36
1732130540000|2024-11-20 19:22:20|556.72|554.52|556.77|554.57|556.8|554.6|556.67|554.47|29
1732130550000|2024-11-20 19:22:30|556.78|554.58|556.13|553.93|556.8|554.6|556.13|553.93|25
1732130560000|2024-11-20 19:22:40|556.07|553.87|556.18|553.98|556.18|553.98|556.03|553.83|32
1732130570000|2024-11-20 19:22:50|556.15|553.95|556.08|553.88|556.2|554|556|553.8|35
1732130580000|2024-11-20 19:23:00|556.1|553.9|555.84|553.64|556.15|553.95|555.8|553.6|33
1732130590000|2024-11-20 19:23:10|555.83|553.63|555.31|553.11|555.84|553.64|555.22|553.02|36
1732130600000|2024-11-20 19:23:20|555.33|553.13|555.36|553.16|555.45|553.25|555.22|553.02|32
1732130610000|2024-11-20 19:23:30|555.34|553.14|555.57|553.37|555.57|553.37|555.34|553.14|32
1732130620000|2024-11-20 19:23:40|555.62|553.42|556.02|553.82|556.02|553.82|555.62|553.42|19
1732130630000|2024-11-20 19:23:50|556.05|553.85|555.94|553.74|556.13|553.93|555.94|553.74|30
1732130640000|2024-11-20 19:24:00|555.86|553.66|555.32|553.12|556.07|553.87|555.24|553.04|32
1732130650000|2024-11-20 19:24:10|555.25|553.05|555.13|552.93|555.41|553.21|554.89|552.69|34
1732130660000|2024-11-20 19:24:20|555.12|552.92|554.73|552.53|555.12|552.92|554.67|552.47|33
1732130670000|2024-11-20 19:24:30|554.66|552.46|555.11|552.91|555.13|552.93|554.66|552.46|34
1732130680000|2024-11-20 19:24:40|555.12|552.92|554.87|552.67|555.14|552.94|554.83|552.63|32
1732130690000|2024-11-20 19:24:50|554.85|552.65|554.78|552.58|554.88|552.68|554.72|552.52|29
1732130700000|2024-11-20 19:25:00|554.8|552.6|555.27|553.07|555.33|553.13|554.8|552.6|33
1732130710000|2024-11-20 19:25:10|555.29|553.09|555.44|553.24|555.49|553.29|555.18|552.98|29
1732130720000|2024-11-20 19:25:20|555.49|553.29|555.93|553.73|555.93|553.73|555.49|553.29|30
1732130730000|2024-11-20 19:25:30|555.95|553.75|555.96|553.76|556.12|553.92|555.92|553.72|27
1732130740000|2024-11-20 19:25:40|555.95|553.75|555.99|553.79|556.1|553.9|555.89|553.69|19
1732130750000|2024-11-20 19:25:50|556.02|553.82|555.53|553.33|556.03|553.83|555.36|553.16|34
1732130760000|2024-11-20 19:26:00|555.49|553.29|555.34|553.14|555.59|553.39|555.22|553.02|31
1732130770000|2024-11-20 19:26:10|555.32|553.12|555.42|553.22|555.49|553.29|555.24|553.04|35
1732130780000|2024-11-20 19:26:20|555.44|553.24|556.01|553.81|556.08|553.88|555.39|553.19|31
1732130790000|2024-11-20 19:26:30|556|553.8|556.41|554.21|556.41|554.21|556|553.8|34
1732130800000|2024-11-20 19:26:40|556.42|554.22|556.28|554.08|556.46|554.26|555.97|553.77|32
1732130810000|2024-11-20 19:26:50|556.33|554.13|556.63|554.43|556.63|554.43|556.3|554.1|29
1732130820000|2024-11-20 19:27:00|556.64|554.44|556.84|554.64|557.13|554.93|556.64|554.44|29
1732130830000|2024-11-20 19:27:10|556.86|554.66|557.04|554.84|557.1|554.9|556.8|554.6|38
1732130840000|2024-11-20 19:27:20|557.09|554.89|556.59|554.39|557.09|554.89|556.41|554.21|35
1732130850000|2024-11-20 19:27:30|556.68|554.48|556.74|554.54|556.99|554.79|556.65|554.45|35
1732130860000|2024-11-20 19:27:40|556.71|554.51|557.05|554.85|557.05|554.85|556.52|554.32|29
1732130870000|2024-11-20 19:27:50|557.06|554.86|557.53|555.33|557.57|555.37|557.06|554.86|25
1732130880000|2024-11-20 19:28:00|557.54|555.34|558.1|555.9|558.1|555.9|557.54|555.34|30
1732130890000|2024-11-20 19:28:10|558.13|555.93|558.14|555.94|558.17|555.97|558.08|555.88|29
1732130900000|2024-11-20 19:28:20|558.15|555.95|558.21|556.01|558.26|556.06|558.05|555.85|28
1732130910000|2024-11-20 19:28:30|558.15|555.95|558.18|555.98|558.22|556.02|558.08|555.88|34
1732130920000|2024-11-20 19:28:40|558.13|555.93|557.54|555.34|558.13|555.93|557.41|555.21|30
1732130930000|2024-11-20 19:28:50|557.51|555.31|557.75|555.55|557.92|555.72|557.48|555.28|28
1732130940000|2024-11-20 19:29:00|557.74|555.54|558.06|555.86|558.06|555.86|557.74|555.54|31
1732130950000|2024-11-20 19:29:10|558.05|555.85|558.12|555.92|558.15|555.95|557.85|555.65|31
1732130960000|2024-11-20 19:29:20|558.1|555.9|558.21|556.01|558.21|556.01|558.07|555.87|21
1732130970000|2024-11-20 19:29:30|558.23|556.03|558.39|556.19|558.43|556.23|558.23|556.03|24
1732130980000|2024-11-20 19:29:40|558.4|556.2|558.68|556.48|558.72|556.52|558.4|556.2|31
1732130990000|2024-11-20 19:29:50|558.76|556.56|559.13|556.93|559.14|556.94|558.76|556.56|24
1732131000000|2024-11-20 19:30:00|559.14|556.94|559.79|557.59|559.95|557.75|559.14|556.94|28
1732131010000|2024-11-20 19:30:10|559.74|557.54|559.65|557.45|559.74|557.54|559.43|557.23|34
1732131020000|2024-11-20 19:30:20|559.71|557.51|560.14|557.94|560.2|558|559.71|557.51|33
1732131030000|2024-11-20 19:30:30|560.18|557.98|560.21|558.01|560.35|558.15|560.18|557.98|28
1732131040000|2024-11-20 19:30:40|560.25|558.05|560.32|558.12|560.32|558.12|560.17|557.97|26
1732131050000|2024-11-20 19:30:50|560.31|558.11|560.87|558.67|560.91|558.71|560.31|558.11|22
1732131060000|2024-11-20 19:31:00|560.89|558.69|560.76|558.56|560.94|558.74|560.76|558.56|31
1732131070000|2024-11-20 19:31:10|560.82|558.62|560.82|558.62|560.91|558.71|560.72|558.52|32
1732131080000|2024-11-20 19:31:20|560.83|558.63|561.06|558.86|561.31|559.11|560.83|558.63|26
1732131090000|2024-11-20 19:31:30|561.03|558.83|561.32|559.12|561.38|559.18|561.03|558.83|31
1732131100000|2024-11-20 19:31:40|561.29|559.09|561.63|559.43|561.63|559.43|561.29|559.09|27
1732131110000|2024-11-20 19:31:50|561.67|559.47|561.77|559.57|561.77|559.57|561.67|559.47|6
1732131120000|2024-11-20 19:32:00|561.76|559.56|561.93|559.73|561.93|559.73|561.76|559.56|13
1732131130000|2024-11-20 19:32:10|561.96|559.76|562.23|560.03|562.24|560.04|561.96|559.76|10
1732131140000|2024-11-20 19:32:20|562.3|560.1|562.8|560.6|562.8|560.6|562.3|560.1|24
1732131150000|2024-11-20 19:32:30|563.14|560.94|563.25|561.05|563.26|561.06|563.14|560.94|11
1732131160000|2024-11-20 19:32:40|563.26|561.06|563.1|560.9|563.26|561.06|563.1|560.9|24
1732131170000|2024-11-20 19:32:50|563.08|560.88|562.86|560.66|563.08|560.88|562.58|560.38|28
1732131180000|2024-11-20 19:33:00|562.85|560.65|563.17|560.97|563.21|561.01|562.83|560.63|31
1732131190000|2024-11-20 19:33:10|563.16|560.96|562.22|560.02|563.16|560.96|562.21|560.01|31
1732131200000|2024-11-20 19:33:20|562.29|560.09|562.26|560.06|562.34|560.14|562.08|559.88|27
1732131210000|2024-11-20 19:33:30|562.27|560.07|562.72|560.52|562.72|560.52|562.27|560.07|32
1732131220000|2024-11-20 19:33:40|562.71|560.51|562.47|560.27|562.72|560.52|562.16|559.96|33
1732131230000|2024-11-20 19:33:50|562.46|560.26|562.49|560.29|562.65|560.45|562.33|560.13|32
1732131240000|2024-11-20 19:34:00|562.5|560.3|562.88|560.68|562.89|560.69|562.43|560.23|33
1732131250000|2024-11-20 19:34:10|562.94|560.74|563.22|561.02|563.38|561.18|562.91|560.71|22
1732131260000|2024-11-20 19:34:20|563.26|561.06|562.74|560.54|563.27|561.07|562.71|560.51|30
1732131270000|2024-11-20 19:34:30|562.7|560.5|563.27|561.07|563.27|561.07|562.67|560.47|32
1732131280000|2024-11-20 19:34:40|563.23|561.03|563.29|561.09|563.31|561.11|563.18|560.98|34
1732131290000|2024-11-20 19:34:50|563.32|561.12|563.34|561.14|563.36|561.16|563.27|561.07|22
1732131300000|2024-11-20 19:35:00|563.32|561.12|562.98|560.78|563.33|561.13|562.94|560.74|26
1732131310000|2024-11-20 19:35:10|562.99|560.79|562.99|560.79|563.09|560.89|562.93|560.73|25
1732131320000|2024-11-20 19:35:20|563|560.8|562.89|560.69|563|560.8|562.66|560.46|29
1732131330000|2024-11-20 19:35:30|562.9|560.7|562.84|560.64|562.97|560.77|562.66|560.46|37
1732131340000|2024-11-20 19:35:40|562.8|560.6|562.72|560.52|562.8|560.6|562.58|560.38|20
1732131350000|2024-11-20 19:35:50|562.74|560.54|562.71|560.51|562.78|560.58|562.7|560.5|10
1732131360000|2024-11-20 19:36:00|562.7|560.5|563.45|561.25|563.45|561.25|562.67|560.47|16
1732131370000|2024-11-20 19:36:10|563.76|561.56|563.88|561.68|563.9|561.7|563.76|561.56|22
1732131380000|2024-11-20 19:36:20|563.92|561.72|563.78|561.58|563.92|561.72|563.77|561.57|22
1732131390000|2024-11-20 19:36:30|563.8|561.6|562.72|560.52|563.8|561.6|562.72|560.52|22
1732131400000|2024-11-20 19:36:40|562.74|560.54|562.84|560.64|562.84|560.64|562.56|560.36|26
1732131410000|2024-11-20 19:36:50|562.85|560.65|562.93|560.73|563.35|561.15|562.85|560.65|24
1732131420000|2024-11-20 19:37:00|563.03|560.83|563.02|560.82|563.05|560.85|562.68|560.48|27
1732131430000|2024-11-20 19:37:10|563.01|560.81|563.37|561.17|563.43|561.23|562.99|560.79|24
1732131440000|2024-11-20 19:37:20|563.43|561.23|563.82|561.62|563.82|561.62|563.41|561.21|30
1732131450000|2024-11-20 19:37:30|563.86|561.66|564|561.8|564.06|561.86|563.85|561.65|27
1732131460000|2024-11-20 19:37:40|564.01|561.81|563.79|561.59|564.06|561.86|563.78|561.58|26
1732131470000|2024-11-20 19:37:50|563.85|561.65|563.8|561.6|563.88|561.68|563.53|561.33|31
1732131480000|2024-11-20 19:38:00|563.82|561.62|563.74|561.54|563.83|561.63|563.42|561.22|33
1732131490000|2024-11-20 19:38:10|563.76|561.56|563.87|561.67|563.98|561.78|563.76|561.56|30
1732131500000|2024-11-20 19:38:20|563.92|561.72|564.02|561.82|564.08|561.88|563.87|561.67|18
1732131510000|2024-11-20 19:38:30|564.07|561.87|564.14|561.94|564.33|562.13|564.01|561.81|24
1732131520000|2024-11-20 19:38:40|564.19|561.99|564.42|562.22|564.42|562.22|564.19|561.99|21
1732131530000|2024-11-20 19:38:50|564.41|562.21|564.37|562.17|564.42|562.22|564.36|562.16|19
1732131540000|2024-11-20 19:39:00|564.42|562.22|564.57|562.37|564.6|562.4|564.33|562.13|25
1732131550000|2024-11-20 19:39:10|564.58|562.38|564.58|562.38|564.64|562.44|564.54|562.34|31
1732131560000|2024-11-20 19:39:20|564.62|562.42|564.51|562.31|564.66|562.46|564.41|562.21|19
1732131570000|2024-11-20 19:39:30|564.5|562.3|564.42|562.22|564.58|562.38|564.42|562.22|29
1732131580000|2024-11-20 19:39:40|564.41|562.21|564.49|562.29|564.53|562.33|564.41|562.21|26
1732131590000|2024-11-20 19:39:50|564.48|562.28|564.73|562.53|564.78|562.58|564.47|562.27|27
1732131600000|2024-11-20 19:40:00|564.78|562.58|564.85|562.65|564.94|562.74|564.65|562.45|28
1732131610000|2024-11-20 19:40:10|564.84|562.64|565.01|562.81|565.12|562.92|564.82|562.62|27
1732131620000|2024-11-20 19:40:20|564.99|562.79|564.99|562.79|564.99|562.79|564.76|562.56|23
1732131630000|2024-11-20 19:40:30|565.05|562.85|565.12|562.92|565.15|562.95|565.05|562.85|12
1732131640000|2024-11-20 19:40:40|565.11|562.91|565.48|563.28|565.48|563.28|565.11|562.91|25
1732131650000|2024-11-20 19:40:50|565.5|563.3|566.08|563.88|566.08|563.88|565.5|563.3|30
1732131660000|2024-11-20 19:41:00|566.1|563.9|565.88|563.68|566.21|564.01|565.8|563.6|25
1732131670000|2024-11-20 19:41:10|565.84|563.64|565.75|563.55|565.84|563.64|565.6|563.4|24
1732131680000|2024-11-20 19:41:20|565.79|563.59|565.3|563.1|565.79|563.59|565.28|563.08|28
1732131690000|2024-11-20 19:41:30|565.26|563.06|564.64|562.44|565.26|563.06|564.56|562.36|31
1732131700000|2024-11-20 19:41:40|564.66|562.46|564.44|562.24|564.74|562.54|564.31|562.11|36
1732131710000|2024-11-20 19:41:50|564.54|562.34|564.54|562.34|564.6|562.4|564.36|562.16|30
1732131720000|2024-11-20 19:42:00|564.56|562.36|564.56|562.36|564.6|562.4|564.49|562.29|26
1732131730000|2024-11-20 19:42:10|564.62|562.42|564.59|562.39|564.69|562.49|564.48|562.28|28
1732131740000|2024-11-20 19:42:20|564.58|562.38|564.67|562.47|564.68|562.48|564.49|562.29|26
1732131750000|2024-11-20 19:42:30|564.65|562.45|564.49|562.29|564.65|562.45|564.42|562.22|23
1732131760000|2024-11-20 19:42:40|564.5|562.3|564.58|562.38|564.59|562.39|564.34|562.14|32
1732131770000|2024-11-20 19:42:50|564.6|562.4|564.28|562.08|564.61|562.41|564.24|562.04|29
1732131780000|2024-11-20 19:43:00|564.27|562.07|563.51|561.31|564.34|562.14|563.51|561.31|32
1732131790000|2024-11-20 19:43:10|563.5|561.3|563.49|561.29|563.55|561.35|563.29|561.09|30
1732131800000|2024-11-20 19:43:20|563.46|561.26|563.31|561.11|563.46|561.26|563.1|560.9|30
1732131810000|2024-11-20 19:43:30|563.35|561.15|563.04|560.84|563.39|561.19|562.96|560.76|31
1732131820000|2024-11-20 19:43:40|563.01|560.81|563.02|560.82|563.12|560.92|562.88|560.68|31
1732131830000|2024-11-20 19:43:50|562.98|560.78|562.95|560.75|562.98|560.78|562.87|560.67|13
1732131840000|2024-11-20 19:44:00|562.96|560.76|563.22|561.02|563.22|561.02|562.96|560.76|9
1732131850000|2024-11-20 19:44:10|563.41|561.21|564.2|562|564.38|562.18|563.41|561.21|22
1732131860000|2024-11-20 19:44:20|564.26|562.06|564.08|561.88|564.26|562.06|564.08|561.88|29
1732131870000|2024-11-20 19:44:30|564.07|561.87|564.13|561.93|564.14|561.94|564.05|561.85|28
1732131880000|2024-11-20 19:44:40|564.12|561.92|564.21|562.01|564.22|562.02|564.11|561.91|24
1732131890000|2024-11-20 19:44:50|564.24|562.04|564.43|562.23|564.45|562.25|564.21|562.01|25
1732131900000|2024-11-20 19:45:00|564.42|562.22|565.02|562.82|565.06|562.86|564.4|562.2|25
1732131910000|2024-11-20 19:45:10|565.07|562.87|563.99|561.79|565.08|562.88|563.98|561.78|35
1732131920000|2024-11-20 19:45:20|563.96|561.76|563.59|561.39|563.96|561.76|563.56|561.36|38
1732131930000|2024-11-20 19:45:30|563.56|561.36|563.88|561.68|563.88|561.68|563.56|561.36|33
1732131940000|2024-11-20 19:45:40|563.9|561.7|563.99|561.79|564.37|562.17|563.9|561.7|34
1732131950000|2024-11-20 19:45:50|564|561.8|564.38|562.18|564.38|562.18|563.97|561.77|35
1732131960000|2024-11-20 19:46:00|564.4|562.2|563.98|561.78|564.47|562.27|563.93|561.73|34
1732131970000|2024-11-20 19:46:10|564.01|561.81|563.76|561.56|564.05|561.85|563.75|561.55|27
1732131980000|2024-11-20 19:46:20|563.81|561.61|563.99|561.79|564.03|561.83|563.79|561.59|28
1732131990000|2024-11-20 19:46:30|563.94|561.74|563.9|561.7|563.99|561.79|563.87|561.67|31
1732132000000|2024-11-20 19:46:40|563.88|561.68|563.93|561.73|563.97|561.77|563.88|561.68|30
1732132010000|2024-11-20 19:46:50|563.86|561.66|563.95|561.75|564.07|561.87|563.8|561.6|34
1732132020000|2024-11-20 19:47:00|563.97|561.77|563.95|561.75|564.32|562.12|563.87|561.67|32
1732132030000|2024-11-20 19:47:10|563.94|561.74|564.42|562.22|564.47|562.27|563.8|561.6|32
1732132040000|2024-11-20 19:47:20|564.47|562.27|564.4|562.2|564.51|562.31|564.37|562.17|22
1732132050000|2024-11-20 19:47:30|564.43|562.23|564.6|562.4|564.7|562.5|564.43|562.23|22
1732132060000|2024-11-20 19:47:40|564.65|562.45|565.08|562.88|565.18|562.98|564.57|562.37|28
1732132070000|2024-11-20 19:47:50|565.07|562.87|565.34|563.14|565.34|563.14|565.01|562.81|28
1732132080000|2024-11-20 19:48:00|565.39|563.19|565.37|563.17|565.44|563.24|565.25|563.05|28
1732132090000|2024-11-20 19:48:10|565.33|563.13|565.37|563.17|565.37|563.17|565.22|563.02|20
1732132100000|2024-11-20 19:48:20|565.36|563.16|565.42|563.22|565.52|563.32|565.36|563.16|20
1732132110000|2024-11-20 19:48:30|565.41|563.21|565.06|562.86|565.5|563.3|565.06|562.86|28
1732132120000|2024-11-20 19:48:40|564.78|562.58|564.37|562.17|564.84|562.64|564.37|562.17|31
1732132130000|2024-11-20 19:48:50|564.4|562.2|564.53|562.33|564.54|562.34|564.21|562.01|32
1732132140000|2024-11-20 19:49:00|564.54|562.34|564.76|562.56|564.76|562.56|564.54|562.34|25
1732132150000|2024-11-20 19:49:10|564.74|562.54|564.93|562.73|564.93|562.73|564.56|562.36|31
1732132160000|2024-11-20 19:49:20|564.91|562.71|564.87|562.67|564.93|562.73|564.87|562.67|23
1732132170000|2024-11-20 19:49:30|564.91|562.71|564.9|562.7|564.99|562.79|564.87|562.67|27
1732132180000|2024-11-20 19:49:40|564.95|562.75|564.95|562.75|564.99|562.79|564.91|562.71|26
1732132190000|2024-11-20 19:49:50|564.94|562.74|564.94|562.74|564.99|562.79|564.94|562.74|19
1732132200000|2024-11-20 19:50:00|564.85|562.65|564.43|562.23|564.92|562.72|564.43|562.23|31
1732132210000|2024-11-20 19:50:10|564.44|562.24|563.85|561.65|564.59|562.39|563.85|561.65|33
1732132220000|2024-11-20 19:50:20|563.87|561.67|563.88|561.68|563.98|561.78|563.78|561.58|30
1732132230000|2024-11-20 19:50:30|563.81|561.61|563.75|561.55|563.92|561.72|563.55|561.35|34
1732132240000|2024-11-20 19:50:40|563.74|561.54|563.6|561.4|563.96|561.76|563.45|561.25|35
1732132250000|2024-11-20 19:50:50|563.58|561.38|563.56|561.36|563.67|561.47|563.35|561.15|28
1732132260000|2024-11-20 19:51:00|563.51|561.31|563.5|561.3|563.62|561.42|563.27|561.07|29
1732132270000|2024-11-20 19:51:10|563.51|561.31|563.16|560.96|563.51|561.31|563.1|560.9|31
1732132280000|2024-11-20 19:51:20|563.15|560.95|563.42|561.22|563.46|561.26|563.15|560.95|24
1732132290000|2024-11-20 19:51:30|563.43|561.23|563.48|561.28|563.48|561.28|563.36|561.16|29
1732132300000|2024-11-20 19:51:40|563.47|561.27|563.71|561.51|563.82|561.62|563.46|561.26|19
1732132310000|2024-11-20 19:51:50|563.72|561.52|563.79|561.59|563.84|561.64|563.7|561.5|22
1732132320000|2024-11-20 19:52:00|563.77|561.57|563.21|561.01|563.77|561.57|563.21|561.01|30
1732132330000|2024-11-20 19:52:10|563.19|560.99|563.32|561.12|563.32|561.12|563.13|560.93|27
1732132340000|2024-11-20 19:52:20|563.29|561.09|563.59|561.39|563.6|561.4|563.28|561.08|24
1732132350000|2024-11-20 19:52:30|563.6|561.4|563.68|561.48|563.84|561.64|563.6|561.4|28
1732132360000|2024-11-20 19:52:40|563.67|561.47|563.57|561.37|563.7|561.5|563.47|561.27|30
1732132370000|2024-11-20 19:52:50|563.55|561.35|563.34|561.14|563.58|561.38|563.33|561.13|25
1732132380000|2024-11-20 19:53:00|563.32|561.12|563.47|561.27|563.47|561.27|563.11|560.91|30
1732132390000|2024-11-20 19:53:10|563.48|561.28|562.93|560.73|563.48|561.28|562.93|560.73|34
1732132400000|2024-11-20 19:53:20|562.91|560.71|562.79|560.59|562.91|560.71|562.75|560.55|24
1732132410000|2024-11-20 19:53:30|562.78|560.58|562.8|560.6|562.86|560.66|562.76|560.56|23
1732132420000|2024-11-20 19:53:40|562.79|560.59|562.86|560.66|562.93|560.73|562.79|560.59|23
1732132430000|2024-11-20 19:53:50|562.91|560.71|563.12|560.92|563.3|561.1|562.87|560.67|23
1732132440000|2024-11-20 19:54:00|563.08|560.88|562.89|560.69|563.1|560.9|562.89|560.69|30
1732132450000|2024-11-20 19:54:10|562.88|560.68|563|560.8|563|560.8|562.81|560.61|27
1732132460000|2024-11-20 19:54:20|563.01|560.81|562.84|560.64|563.01|560.81|562.84|560.64|28
1732132470000|2024-11-20 19:54:30|562.83|560.63|562.87|560.67|562.99|560.79|562.83|560.63|27
1732132480000|2024-11-20 19:54:40|562.85|560.65|562.66|560.46|562.89|560.69|562.66|560.46|24
1732132490000|2024-11-20 19:54:50|562.68|560.48|562.58|560.38|562.68|560.48|562.46|560.26|25
1732132500000|2024-11-20 19:55:00|562.57|560.37|562.44|560.24|562.69|560.49|562.44|560.24|28
1732132510000|2024-11-20 19:55:10|562.42|560.22|562.3|560.1|562.51|560.31|562.28|560.08|22
1732132520000|2024-11-20 19:55:20|562.31|560.11|562.36|560.16|562.36|560.16|562|559.8|30
1732132530000|2024-11-20 19:55:30|562.34|560.14|561.94|559.74|562.36|560.16|561.75|559.55|30
1732132540000|2024-11-20 19:55:40|561.97|559.77|561.91|559.71|561.99|559.79|561.89|559.69|29
1732132550000|2024-11-20 19:55:50|561.97|559.77|562.44|560.24|562.49|560.29|561.96|559.76|35
1732132560000|2024-11-20 19:56:00|562.43|560.23|562.41|560.21|562.45|560.25|562.12|559.92|27
1732132570000|2024-11-20 19:56:10|562.37|560.17|562.18|559.98|562.48|560.28|562.16|559.96|31
1732132580000|2024-11-20 19:56:20|562.16|559.96|562.47|560.27|562.59|560.39|562.16|559.96|33
1732132590000|2024-11-20 19:56:30|562.44|560.24|562.41|560.21|562.47|560.27|562.37|560.17|23
1732132600000|2024-11-20 19:56:40|562.42|560.22|562.43|560.23|562.48|560.28|562.33|560.13|32
1732132610000|2024-11-20 19:56:50|562.42|560.22|562.42|560.22|562.43|560.23|562.22|560.02|25
1732132620000|2024-11-20 19:57:00|562.43|560.23|562.27|560.07|562.48|560.28|562.27|560.07|23
1732132630000|2024-11-20 19:57:10|562.28|560.08|562.73|560.53|562.73|560.53|562.28|560.08|32
1732132640000|2024-11-20 19:57:20|562.71|560.51|562.6|560.4|562.72|560.52|562.56|560.36|28
1732132650000|2024-11-20 19:57:30|562.64|560.44|562.09|559.89|562.64|560.44|562.06|559.86|32
1732132660000|2024-11-20 19:57:40|562.1|559.9|562.07|559.87|562.29|560.09|562.06|559.86|29
1732132670000|2024-11-20 19:57:50|562.08|559.88|562.16|559.96|562.16|559.96|562.05|559.85|25
1732132680000|2024-11-20 19:58:00|562.17|559.97|561.65|559.45|562.22|560.02|561.55|559.35|29
1732132690000|2024-11-20 19:58:10|561.66|559.46|561.54|559.34|561.71|559.51|561.46|559.26|24
1732132700000|2024-11-20 19:58:20|561.47|559.27|561.46|559.26|561.51|559.31|561.35|559.15|31
1732132710000|2024-11-20 19:58:30|561.47|559.27|561.48|559.28|561.54|559.34|561.43|559.23|30
1732132720000|2024-11-20 19:58:40|561.49|559.29|561.48|559.28|561.75|559.55|561.46|559.26|27
1732132730000|2024-11-20 19:58:50|561.49|559.29|561.85|559.65|561.86|559.66|561.47|559.27|19
1732132740000|2024-11-20 19:59:00|561.86|559.66|561.46|559.26|561.86|559.66|561.45|559.25|31
1732132750000|2024-11-20 19:59:10|561.48|559.28|561.72|559.52|561.77|559.57|561.47|559.27|29
1732132760000|2024-11-20 19:59:20|561.68|559.48|561.76|559.56|561.78|559.58|561.65|559.45|22
1732132770000|2024-11-20 19:59:30|561.78|559.58|561.71|559.51|561.78|559.58|561.67|559.47|27
1732132780000|2024-11-20 19:59:40|561.72|559.52|561.48|559.28|561.79|559.59|561.47|559.27|23
1732132790000|2024-11-20 19:59:50|561.52|559.32|561.38|559.18|561.52|559.32|561.38|559.18|27
1732132800000|2024-11-20 20:00:00|561.33|559.13|560.85|558.65|561.35|559.15|560.85|558.65|29
1732132810000|2024-11-20 20:00:10|560.86|558.66|560.74|558.54|560.98|558.78|560.73|558.53|24
1732132820000|2024-11-20 20:00:20|560.73|558.53|560.74|558.54|560.79|558.59|560.6|558.4|20
1732132830000|2024-11-20 20:00:30|560.72|558.52|560.71|558.51|560.75|558.55|560.71|558.51|18
1732132840000|2024-11-20 20:00:40|560.74|558.54|560.46|558.26|560.74|558.54|560.42|558.22|29
1732132850000|2024-11-20 20:00:50|560.43|558.23|560.1|557.9|560.52|558.32|560.02|557.82|29
1732132860000|2024-11-20 20:01:00|560.09|557.89|560.17|557.97|560.23|558.03|560|557.8|27
1732132870000|2024-11-20 20:01:10|560.18|557.98|560.81|558.61|560.81|558.61|560.17|557.97|30
1732132880000|2024-11-20 20:01:20|560.84|558.64|561.52|559.32|561.52|559.32|560.84|558.64|29
1732132890000|2024-11-20 20:01:30|561.51|559.31|561.8|559.6|561.82|559.62|561.49|559.29|32
1732132900000|2024-11-20 20:01:40|561.82|559.62|562.13|559.93|562.18|559.98|561.82|559.62|35
1732132910000|2024-11-20 20:01:50|562.08|559.88|562.06|559.86|562.09|559.89|561.85|559.65|30
1732132920000|2024-11-20 20:02:00|562.07|559.87|562.33|560.13|562.33|560.13|561.85|559.65|36
1732132930000|2024-11-20 20:02:10|562.34|560.14|562.31|560.11|562.44|560.24|562.19|559.99|34
1732132940000|2024-11-20 20:02:20|562.3|560.1|562.15|559.95|562.52|560.32|562.15|559.95|26
1732132950000|2024-11-20 20:02:30|562.13|559.93|561.45|559.25|562.17|559.97|561.45|559.25|32
1732132960000|2024-11-20 20:02:40|561.46|559.26|561.56|559.36|561.56|559.36|561.36|559.16|31
1732132970000|2024-11-20 20:02:50|561.57|559.37|561.66|559.46|561.72|559.52|561.56|559.36|26
1732132980000|2024-11-20 20:03:00|561.67|559.47|561.45|559.25|561.71|559.51|561.34|559.14|34
1732132990000|2024-11-20 20:03:10|561.4|559.2|560.89|558.69|561.59|559.39|560.89|558.69|32
1732133000000|2024-11-20 20:03:20|560.82|558.62|560.99|558.79|561.15|558.95|560.74|558.54|34
1732133010000|2024-11-20 20:03:30|561.02|558.82|560.94|558.74|561.13|558.93|560.92|558.72|32
1732133020000|2024-11-20 20:03:40|560.98|558.78|561.03|558.83|561.06|558.86|560.98|558.78|22
1732133030000|2024-11-20 20:03:50|561.02|558.82|561.84|559.64|561.86|559.66|561.02|558.82|30
1732133040000|2024-11-20 20:04:00|561.86|559.66|561.61|559.41|561.89|559.69|561.61|559.41|21
1732133050000|2024-11-20 20:04:10|561.62|559.42|561.8|559.6|561.83|559.63|561.48|559.28|25
1732133060000|2024-11-20 20:04:20|561.82|559.62|561.74|559.54|561.86|559.66|561.74|559.54|20
1732133070000|2024-11-20 20:04:30|561.73|559.53|561.9|559.7|561.96|559.76|561.73|559.53|28
1732133080000|2024-11-20 20:04:40|561.89|559.69|561.63|559.43|561.97|559.77|561.58|559.38|31
1732133090000|2024-11-20 20:04:50|561.61|559.41|561.7|559.5|561.82|559.62|561.52|559.32|32
1732133100000|2024-11-20 20:05:00|561.69|559.49|561.72|559.52|561.88|559.68|561.67|559.47|28
1732133110000|2024-11-20 20:05:10|561.74|559.54|562.28|560.08|562.31|560.11|561.73|559.53|26
1732133120000|2024-11-20 20:05:20|562.27|560.07|562.03|559.83|562.27|560.07|561.95|559.75|28
1732133130000|2024-11-20 20:05:30|561.94|559.74|561.99|559.79|562.13|559.93|561.9|559.7|33
1732133140000|2024-11-20 20:05:40|562.01|559.81|561.71|559.51|562.05|559.85|561.71|559.51|35
1732133150000|2024-11-20 20:05:50|561.7|559.5|561.49|559.29|561.7|559.5|561.49|559.29|30
1732133160000|2024-11-20 20:06:00|561.48|559.28|561.47|559.27|561.55|559.35|561.45|559.25|23
1732133170000|2024-11-20 20:06:10|561.37|559.17|560.68|558.48|561.37|559.17|560.41|558.21|38
1732133180000|2024-11-20 20:06:20|560.67|558.47|560.77|558.57|560.92|558.72|560.58|558.38|31
1732133190000|2024-11-20 20:06:30|560.81|558.61|560.19|557.99|560.82|558.62|560.18|557.98|33
1732133200000|2024-11-20 20:06:40|560.12|557.92|559.82|557.62|560.12|557.92|559.78|557.58|27
1732133210000|2024-11-20 20:06:50|559.78|557.58|559.85|557.65|559.9|557.7|559.72|557.52|24
1732133220000|2024-11-20 20:07:00|559.84|557.64|560.56|558.36|560.56|558.36|559.82|557.62|34
1732133230000|2024-11-20 20:07:10|560.72|558.52|560.95|558.75|561.05|558.85|560.71|558.51|36
1732133240000|2024-11-20 20:07:20|560.94|558.74|561.34|559.14|561.45|559.25|560.89|558.69|34
1732133250000|2024-11-20 20:07:30|561.47|559.27|560.88|558.68|561.47|559.27|560.7|558.5|36
1732133260000|2024-11-20 20:07:40|560.87|558.67|560.88|558.68|561.05|558.85|560.85|558.65|33
1732133270000|2024-11-20 20:07:50|560.86|558.66|560.96|558.76|560.98|558.78|560.73|558.53|34
1732133280000|2024-11-20 20:08:00|560.9|558.7|560.73|558.53|561.14|558.94|560.73|558.53|32
1732133290000|2024-11-20 20:08:10|560.71|558.51|560.7|558.5|561.12|558.92|560.7|558.5|32
1732133300000|2024-11-20 20:08:20|560.65|558.45|560.81|558.61|560.98|558.78|560.49|558.29|30
1732133310000|2024-11-20 20:08:30|560.8|558.6|560.62|558.42|560.8|558.6|560.62|558.42|22
1732133320000|2024-11-20 20:08:40|560.65|558.45|560.48|558.28|560.72|558.52|560.4|558.2|26
1732133330000|2024-11-20 20:08:50|560.47|558.27|560.54|558.34|560.55|558.35|560.4|558.2|30
1732133340000|2024-11-20 20:09:00|560.49|558.29|560.91|558.71|561.1|558.9|560.49|558.29|36
1732133350000|2024-11-20 20:09:10|560.79|558.59|561.08|558.88|561.19|558.99|560.79|558.59|32
1732133360000|2024-11-20 20:09:20|561.11|558.91|560.99|558.79|561.36|559.16|560.98|558.78|35
1732133370000|2024-11-20 20:09:30|561.02|558.82|561|558.8|561.25|559.05|560.95|558.75|36
1732133380000|2024-11-20 20:09:40|560.99|558.79|560.92|558.72|560.99|558.79|560.86|558.66|25
1732133390000|2024-11-20 20:09:50|560.94|558.74|560.9|558.7|560.99|558.79|560.9|558.7|11
1732133400000|2024-11-20 20:10:00|560.94|558.74|561.32|559.12|561.32|559.12|560.94|558.74|19
1732133410000|2024-11-20 20:10:10|561.3|559.1|561.88|559.68|561.89|559.69|561.3|559.1|25
1732133420000|2024-11-20 20:10:20|561.87|559.67|562.13|559.93|562.14|559.94|561.82|559.62|24
1732133430000|2024-11-20 20:10:30|562.12|559.92|562.5|560.3|562.52|560.32|562.1|559.9|19
1732133440000|2024-11-20 20:10:40|562.51|560.31|562.63|560.43|562.63|560.43|562.48|560.28|17
1732133450000|2024-11-20 20:10:50|562.62|560.42|562.79|560.59|562.86|560.66|562.54|560.34|31
1732133460000|2024-11-20 20:11:00|562.78|560.58|562.79|560.59|562.86|560.66|562.75|560.55|28
1732133470000|2024-11-20 20:11:10|562.84|560.64|563.29|561.09|563.34|561.14|562.84|560.64|23
1732133480000|2024-11-20 20:11:20|563.34|561.14|563.58|561.38|563.67|561.47|563.27|561.07|33
1732133490000|2024-11-20 20:11:30|563.57|561.37|563.58|561.38|563.62|561.42|563.49|561.29|27
1732133500000|2024-11-20 20:11:40|563.59|561.39|563.45|561.25|563.64|561.44|563.38|561.18|26
1732133510000|2024-11-20 20:11:50|563.41|561.21|563.21|561.01|563.47|561.27|563.21|561.01|24
1732133520000|2024-11-20 20:12:00|563.2|561|563.38|561.18|563.43|561.23|563.2|561|20
1732133530000|2024-11-20 20:12:10|563.31|561.11|563.17|560.97|563.31|561.11|563.17|560.97|16
1732133540000|2024-11-20 20:12:20|563.19|560.99|562.9|560.7|563.32|561.12|562.81|560.61|26
1732133550000|2024-11-20 20:12:30|562.88|560.68|563.45|561.25|563.45|561.25|562.88|560.68|29
1732133560000|2024-11-20 20:12:40|563.5|561.3|563.37|561.17|563.6|561.4|563.37|561.17|28
1732133570000|2024-11-20 20:12:50|563.32|561.12|563.36|561.16|563.42|561.22|563.22|561.02|28
1732133580000|2024-11-20 20:13:00|563.4|561.2|563.02|560.82|563.41|561.21|562.96|560.76|30
1732133590000|2024-11-20 20:13:10|563.04|560.84|563.47|561.27|563.59|561.39|562.85|560.65|34
1732133600000|2024-11-20 20:13:20|563.44|561.24|563.09|560.89|563.44|561.24|563.05|560.85|34
1732133610000|2024-11-20 20:13:30|563.21|561.01|563.35|561.15|563.4|561.2|563.21|561.01|34
1732133620000|2024-11-20 20:13:40|563.34|561.14|563.28|561.08|563.47|561.27|563.25|561.05|26
1732133630000|2024-11-20 20:13:50|563.26|561.06|563.42|561.22|563.42|561.22|563.19|560.99|25
1732133640000|2024-11-20 20:14:00|563.41|561.21|563.67|561.47|563.7|561.5|563.34|561.14|29
1732133650000|2024-11-20 20:14:10|563.66|561.46|563.96|561.76|564.01|561.81|563.64|561.44|24
1732133660000|2024-11-20 20:14:20|563.95|561.75|564.26|562.06|564.31|562.11|563.93|561.73|25
1732133670000|2024-11-20 20:14:30|564.25|562.05|564.76|562.56|564.77|562.57|564.25|562.05|27
1732133680000|2024-11-20 20:14:40|564.74|562.54|564.77|562.57|564.88|562.68|564.74|562.54|31
1732133690000|2024-11-20 20:14:50|564.76|562.56|564.5|562.3|564.76|562.56|564.48|562.28|29
1732133700000|2024-11-20 20:15:00|564.48|562.28|564.27|562.07|564.48|562.28|563.9|561.7|32
1732133710000|2024-11-20 20:15:10|564.32|562.12|564.64|562.44|564.64|562.44|564.32|562.12|31
1732133720000|2024-11-20 20:15:20|564.7|562.5|564.63|562.43|564.84|562.64|564.51|562.31|34
1732133730000|2024-11-20 20:15:30|564.67|562.47|564.43|562.23|564.72|562.52|564.38|562.18|28
1732133740000|2024-11-20 20:15:40|564.44|562.24|564.35|562.15|564.67|562.47|564.32|562.12|33
1732133750000|2024-11-20 20:15:50|564.36|562.16|564.21|562.01|564.44|562.24|564.16|561.96|31
1732133760000|2024-11-20 20:16:00|564.22|562.02|563.93|561.73|564.25|562.05|563.92|561.72|34
1732133770000|2024-11-20 20:16:10|563.92|561.72|564.09|561.89|564.24|562.04|563.81|561.61|30
1732133780000|2024-11-20 20:16:20|564.14|561.94|564.3|562.1|564.3|562.1|563.82|561.62|32
1732133790000|2024-11-20 20:16:30|564.25|562.05|564.75|562.55|564.78|562.58|564.25|562.05|30
1732133800000|2024-11-20 20:16:40|564.76|562.56|565.14|562.94|565.17|562.97|564.72|562.52|22
1732133810000|2024-11-20 20:16:50|565.15|562.95|565.17|562.97|565.2|563|565.14|562.94|14
1732133820000|2024-11-20 20:17:00|565.15|562.95|565.55|563.35|565.55|563.35|565.13|562.93|26
1732133830000|2024-11-20 20:17:10|565.53|563.33|566.24|564.04|566.29|564.09|565.53|563.33|24
1732133840000|2024-11-20 20:17:20|566.22|564.02|566.32|564.12|566.4|564.2|566.19|563.99|31
1732133850000|2024-11-20 20:17:30|566.3|564.1|566.25|564.05|566.39|564.19|566.2|564|23
1732133860000|2024-11-20 20:17:40|566.2|564|566.05|563.85|566.2|564|565.94|563.74|20
1732133870000|2024-11-20 20:17:50|566.04|563.84|565.65|563.45|566.04|563.84|565.56|563.36|16
1732133880000|2024-11-20 20:18:00|565.66|563.46|565.41|563.21|565.66|563.46|565.31|563.11|28
1732133890000|2024-11-20 20:18:10|565.43|563.23|565.76|563.56|565.92|563.72|565.43|563.23|30
1732133900000|2024-11-20 20:18:20|565.8|563.6|565.66|563.46|565.91|563.71|565.6|563.4|32
1732133910000|2024-11-20 20:18:30|565.68|563.48|566.19|563.99|566.19|563.99|565.68|563.48|33
1732133920000|2024-11-20 20:18:40|566.2|564|565.99|563.79|566.26|564.06|565.99|563.79|28
1732133930000|2024-11-20 20:18:50|566.02|563.82|565.95|563.75|566.05|563.85|565.95|563.75|23
1732133940000|2024-11-20 20:19:00|565.96|563.76|566.09|563.89|566.09|563.89|565.76|563.56|24
1732133950000|2024-11-20 20:19:10|566.13|563.93|566.86|564.66|566.9|564.7|566.13|563.93|28
1732133960000|2024-11-20 20:19:20|566.84|564.64|566.63|564.43|566.84|564.64|566.62|564.42|31
1732133970000|2024-11-20 20:19:30|566.62|564.42|566.73|564.53|566.79|564.59|566.56|564.36|30
1732133980000|2024-11-20 20:19:40|566.71|564.51|566.67|564.47|566.71|564.51|566.51|564.31|32
1732133990000|2024-11-20 20:19:50|566.66|564.46|566.92|564.72|566.94|564.74|566.66|564.46|23
1732134000000|2024-11-20 20:20:00|566.91|564.71|567.12|564.92|567.18|564.98|566.91|564.71|28
1732134010000|2024-11-20 20:20:10|567.13|564.93|567.13|564.93|567.3|565.1|567.02|564.82|28
1732134020000|2024-11-20 20:20:20|567.15|564.95|567.48|565.28|567.52|565.32|567.15|564.95|32
1732134030000|2024-11-20 20:20:30|567.5|565.3|567.32|565.12|567.56|565.36|567.29|565.09|27
1732134040000|2024-11-20 20:20:40|567.31|565.11|567.33|565.13|567.46|565.26|567.27|565.07|30
1732134050000|2024-11-20 20:20:50|567.39|565.19|567.5|565.3|567.54|565.34|567.37|565.17|20
1732134060000|2024-11-20 20:21:00|567.54|565.34|567.52|565.32|567.72|565.52|567.46|565.26|24
1732134070000|2024-11-20 20:21:10|567.56|565.36|567.35|565.15|567.56|565.36|567.21|565.01|32
1732134080000|2024-11-20 20:21:20|567.4|565.2|567.3|565.1|567.48|565.28|567.27|565.07|32
1732134090000|2024-11-20 20:21:30|567.31|565.11|567.37|565.17|567.43|565.23|567.3|565.1|26
1732134100000|2024-11-20 20:21:40|567.33|565.13|567.26|565.06|567.58|565.38|567.25|565.05|27
1732134110000|2024-11-20 20:21:50|567.27|565.07|567.33|565.13|567.46|565.26|567.14|564.94|29
1732134120000|2024-11-20 20:22:00|567.34|565.14|567.6|565.4|567.61|565.41|567.3|565.1|25
1732134130000|2024-11-20 20:22:10|567.61|565.41|567.75|565.55|567.8|565.6|567.57|565.37|28
1732134140000|2024-11-20 20:22:20|567.8|565.6|567.27|565.07|567.8|565.6|566.98|564.78|29
1732134150000|2024-11-20 20:22:30|567.3|565.1|567.53|565.33|567.53|565.33|567.27|565.07|29
1732134160000|2024-11-20 20:22:40|567.47|565.27|567.42|565.22|567.6|565.4|567.4|565.2|31
1732134170000|2024-11-20 20:22:50|567.43|565.23|567.45|565.25|567.54|565.34|567.4|565.2|29
1732134180000|2024-11-20 20:23:00|567.46|565.26|567.25|565.05|567.54|565.34|567.24|565.04|29
1732134190000|2024-11-20 20:23:10|567.26|565.06|567.13|564.93|567.26|565.06|566.95|564.75|25
1732134200000|2024-11-20 20:23:20|567.15|564.95|567.09|564.89|567.18|564.98|566.94|564.74|23
1732134210000|2024-11-20 20:23:30|567.08|564.88|567.21|565.01|567.21|565.01|567.03|564.83|18
1732134220000|2024-11-20 20:23:40|567.2|565|567.45|565.25|567.45|565.25|567.2|565|24
1732134230000|2024-11-20 20:23:50|567.4|565.2|567.37|565.17|567.44|565.24|567.34|565.14|20
1732134240000|2024-11-20 20:24:00|567.33|565.13|567.09|564.89|567.33|565.13|567|564.8|33
1732134250000|2024-11-20 20:24:10|567.08|564.88|567.15|564.95|567.24|565.04|566.95|564.75|32
1732134260000|2024-11-20 20:24:20|567.16|564.96|567.53|565.33|567.55|565.35|567.07|564.87|29
1732134270000|2024-11-20 20:24:30|567.55|565.35|567.71|565.51|567.71|565.51|567.32|565.12|34
1732134280000|2024-11-20 20:24:40|567.69|565.49|567.64|565.44|567.71|565.51|567.63|565.43|23
1732134290000|2024-11-20 20:24:50|567.7|565.5|567.74|565.54|567.8|565.6|567.64|565.44|27
1732134300000|2024-11-20 20:25:00|567.79|565.59|568.48|566.28|568.48|566.28|567.69|565.49|33
1732134310000|2024-11-20 20:25:10|568.53|566.33|568.41|566.21|568.66|566.46|568.38|566.18|31
1732134320000|2024-11-20 20:25:20|568.42|566.22|568.03|565.83|568.48|566.28|568|565.8|34
1732134330000|2024-11-20 20:25:30|568.01|565.81|567.95|565.75|568.06|565.86|567.76|565.56|35
1732134340000|2024-11-20 20:25:40|567.97|565.77|567.94|565.74|568.09|565.89|567.9|565.7|31
1732134350000|2024-11-20 20:25:50|567.92|565.72|567.6|565.4|567.94|565.74|567.58|565.38|29
1732134360000|2024-11-20 20:26:00|567.58|565.38|567.7|565.5|567.7|565.5|567.47|565.27|25
1732134370000|2024-11-20 20:26:10|567.68|565.48|567.67|565.47|567.71|565.51|567.46|565.26|33
1732134380000|2024-11-20 20:26:20|567.66|565.46|568.08|565.88|568.09|565.89|567.64|565.44|26
1732134390000|2024-11-20 20:26:30|568.09|565.89|568|565.8|568.15|565.95|567.79|565.59|30
1732134400000|2024-11-20 20:26:40|568.01|565.81|567.92|565.72|568.07|565.87|567.91|565.71|32
1732134410000|2024-11-20 20:26:50|567.9|565.7|567.59|565.39|567.98|565.78|567.59|565.39|29
1732134420000|2024-11-20 20:27:00|567.62|565.42|567.42|565.22|567.72|565.52|567.42|565.22|23
1732134430000|2024-11-20 20:27:10|567.43|565.23|567.41|565.21|567.53|565.33|567.31|565.11|33
1732134440000|2024-11-20 20:27:20|567.46|565.26|567.48|565.28|567.49|565.29|567.36|565.16|19
1732134450000|2024-11-20 20:27:30|567.46|565.26|567.47|565.27|567.51|565.31|567.38|565.18|30
1732134460000|2024-11-20 20:27:40|567.43|565.23|567.29|565.09|567.47|565.27|567.26|565.06|35
1732134470000|2024-11-20 20:27:50|567.32|565.12|567.2|565|567.35|565.15|567.2|565|26
1732134480000|2024-11-20 20:28:00|567.25|565.05|567.21|565.01|567.28|565.08|567.16|564.96|17
1732134490000|2024-11-20 20:28:10|567.18|564.98|567.78|565.58|567.78|565.58|567.17|564.97|32
1732134500000|2024-11-20 20:28:20|567.79|565.59|568.22|566.02|568.22|566.02|567.79|565.59|33
1732134510000|2024-11-20 20:28:30|568.2|566|568.37|566.17|568.46|566.26|568.18|565.98|31
1732134520000|2024-11-20 20:28:40|568.38|566.18|568.2|566|568.42|566.22|568.2|566|34
1732134530000|2024-11-20 20:28:50|568.18|565.98|568.34|566.14|568.37|566.17|568.1|565.9|32
1732134540000|2024-11-20 20:29:00|568.33|566.13|568.31|566.11|568.37|566.17|568.27|566.07|26
1732134550000|2024-11-20 20:29:10|568.3|566.1|568.05|565.85|568.36|566.16|568.05|565.85|30
1732134560000|2024-11-20 20:29:20|568.04|565.84|567.89|565.69|568.05|565.85|567.89|565.69|30
1732134570000|2024-11-20 20:29:30|567.88|565.68|567.97|565.77|568.02|565.82|567.88|565.68|24
1732134580000|2024-11-20 20:29:40|567.98|565.78|568.14|565.94|568.14|565.94|567.98|565.78|29
1732134590000|2024-11-20 20:29:50|568.13|565.93|568.25|566.05|568.25|566.05|568.11|565.91|20
1732134600000|2024-11-20 20:30:00|568.24|566.04|568.3|566.1|568.45|566.25|568.18|565.98|33
1732134610000|2024-11-20 20:30:10|568.26|566.06|568.29|566.09|568.29|566.09|568|565.8|28
1732134620000|2024-11-20 20:30:20|568.33|566.13|568.49|566.29|568.55|566.35|568.21|566.01|31
1732134630000|2024-11-20 20:30:30|568.5|566.3|568.66|566.46|568.73|566.53|568.5|566.3|20
1732134640000|2024-11-20 20:30:40|568.69|566.49|568.6|566.4|568.75|566.55|568.59|566.39|22
1732134650000|2024-11-20 20:30:50|568.61|566.41|568.31|566.11|568.62|566.42|568.29|566.09|31
1732134660000|2024-11-20 20:31:00|568.32|566.12|568.4|566.2|568.44|566.24|568.32|566.12|30
1732134670000|2024-11-20 20:31:10|568.43|566.23|568.67|566.47|568.68|566.48|568.2|566|31
1732134680000|2024-11-20 20:31:20|568.66|566.46|568.62|566.42|568.66|566.46|568.37|566.17|29
1732134690000|2024-11-20 20:31:30|568.53|566.33|568.42|566.22|568.53|566.33|568.39|566.19|27
1732134700000|2024-11-20 20:31:40|568.44|566.24|568.63|566.43|568.64|566.44|568.44|566.24|26
1732134710000|2024-11-20 20:31:50|568.61|566.41|568.64|566.44|568.69|566.49|568.61|566.41|15
1732134720000|2024-11-20 20:32:00|568.63|566.43|568.48|566.28|568.63|566.43|568.48|566.28|12
1732134730000|2024-11-20 20:32:10|568.5|566.3|568.61|566.41|568.63|566.43|568.49|566.29|22
1732134740000|2024-11-20 20:32:20|568.58|566.38|568.54|566.34|568.62|566.42|568.32|566.12|30
1732134750000|2024-11-20 20:32:30|568.53|566.33|568.56|566.36|568.65|566.45|568.51|566.31|11
1732134760000|2024-11-20 20:32:40|568.54|566.34|568.68|566.48|568.69|566.49|568.53|566.33|15
1732134770000|2024-11-20 20:32:50|568.66|566.46|568.79|566.59|568.83|566.63|568.65|566.45|27
1732134780000|2024-11-20 20:33:00|568.81|566.61|568.73|566.53|568.83|566.63|568.64|566.44|19
1732134790000|2024-11-20 20:33:10|568.72|566.52|568.63|566.43|568.72|566.52|568.63|566.43|22
1732134800000|2024-11-20 20:33:20|568.64|566.44|568.74|566.54|568.78|566.58|568.63|566.43|25
1732134810000|2024-11-20 20:33:30|568.72|566.52|568.86|566.66|568.86|566.66|568.71|566.51|20
1732134820000|2024-11-20 20:33:40|568.91|566.71|569.02|566.82|569.14|566.94|568.88|566.68|27
1732134830000|2024-11-20 20:33:50|569.01|566.81|569.02|566.82|569.07|566.87|569|566.8|22
1732134840000|2024-11-20 20:34:00|569.01|566.81|569.08|566.88|569.13|566.93|568.94|566.74|23
1732134850000|2024-11-20 20:34:10|569.09|566.89|569.2|567|569.31|567.11|569.09|566.89|28
1732134860000|2024-11-20 20:34:20|569.21|567.01|569.29|567.09|569.41|567.21|569.21|567.01|17
1732134870000|2024-11-20 20:34:30|569.28|567.08|569.29|567.09|569.37|567.17|569.28|567.08|21
1732134880000|2024-11-20 20:34:40|569.35|567.15|569.22|567.02|569.36|567.16|569.22|567.02|20
1732134890000|2024-11-20 20:34:50|569.2|567|569.22|567.02|569.28|567.08|569.19|566.99|28
1732134900000|2024-11-20 20:35:00|569.27|567.07|569.23|567.03|569.27|567.07|569.17|566.97|23
1732134910000|2024-11-20 20:35:10|569.27|567.07|569.31|567.11|569.31|567.11|568.96|566.76|33
1732134920000|2024-11-20 20:35:20|569.3|567.1|569.31|567.11|569.39|567.19|569.17|566.97|29
1732134930000|2024-11-20 20:35:30|569.26|567.06|569.36|567.16|569.37|567.17|569.26|567.06|13
1732134940000|2024-11-20 20:35:40|569.33|567.13|569.3|567.1|569.33|567.13|569.23|567.03|10
1732134950000|2024-11-20 20:35:50|569.31|567.11|569.3|567.1|569.33|567.13|569.3|567.1|16
1732134960000|2024-11-20 20:36:00|569.31|567.11|569.05|566.85|569.31|567.11|569.03|566.83|28
1732134970000|2024-11-20 20:36:10|569.07|566.87|569.08|566.88|569.1|566.9|569.04|566.84|25
1732134980000|2024-11-20 20:36:20|569.02|566.82|568.98|566.78|569.04|566.84|568.96|566.76|22
1732134990000|2024-11-20 20:36:30|568.97|566.77|569.09|566.89|569.14|566.94|568.94|566.74|20
1732135000000|2024-11-20 20:36:40|569.05|566.85|569.15|566.95|569.26|567.06|569.05|566.85|28
1732135010000|2024-11-20 20:36:50|569.12|566.92|568.67|566.47|569.15|566.95|568.55|566.35|29
1732135020000|2024-11-20 20:37:00|568.59|566.39|568.1|565.9|568.66|566.46|568.09|565.89|29
1732135030000|2024-11-20 20:37:10|568.01|565.81|568.03|565.83|568.17|565.97|567.88|565.68|30
1732135040000|2024-11-20 20:37:20|568|565.8|567.87|565.67|568.11|565.91|567.81|565.61|32
1732135050000|2024-11-20 20:37:30|567.88|565.68|567.62|565.42|567.93|565.73|567.59|565.39|25
1732135060000|2024-11-20 20:37:40|567.61|565.41|567.16|564.96|567.62|565.42|567.12|564.92|25
1732135070000|2024-11-20 20:37:50|567.1|564.9|566.59|564.39|567.15|564.95|566.45|564.25|33
1732135080000|2024-11-20 20:38:00|566.6|564.4|566.5|564.3|566.8|564.6|566.45|564.25|31
1732135090000|2024-11-20 20:38:10|566.45|564.25|566.49|564.29|566.51|564.31|566.14|563.94|30
1732135100000|2024-11-20 20:38:20|566.52|564.32|566.27|564.07|566.6|564.4|566.27|564.07|31
1732135110000|2024-11-20 20:38:30|566.2|564|565.85|563.65|566.26|564.06|565.8|563.6|37
1732135120000|2024-11-20 20:38:40|565.87|563.67|565.49|563.29|565.94|563.74|565.48|563.28|31
1732135130000|2024-11-20 20:38:50|565.5|563.3|565.8|563.6|565.9|563.7|565.5|563.3|33
1732135140000|2024-11-20 20:39:00|565.83|563.63|566.11|563.91|566.55|564.35|565.83|563.63|33
1732135150000|2024-11-20 20:39:10|566.14|563.94|566.9|564.7|566.95|564.75|566.14|563.94|33
1732135160000|2024-11-20 20:39:20|566.85|564.65|566.22|564.02|566.85|564.65|566.22|564.02|36
1732135170000|2024-11-20 20:39:30|566.13|563.93|566.44|564.24|566.5|564.3|566.01|563.81|32
1732135180000|2024-11-20 20:39:40|566.42|564.22|566.99|564.79|567.04|564.84|566.4|564.2|33
1732135190000|2024-11-20 20:39:50|567.01|564.81|566.89|564.69|567.02|564.82|566.85|564.65|28
1732135200000|2024-11-20 20:40:00|566.91|564.71|566.73|564.53|567.03|564.83|566.72|564.52|34
1732135210000|2024-11-20 20:40:10|566.72|564.52|566.21|564.01|566.78|564.58|566.15|563.95|35
1732135220000|2024-11-20 20:40:20|566.2|564|566.42|564.22|566.44|564.24|566.13|563.93|35
1732135230000|2024-11-20 20:40:30|566.41|564.21|566.74|564.54|566.89|564.69|566.41|564.21|32
1732135240000|2024-11-20 20:40:40|566.75|564.55|566.9|564.7|566.97|564.77|566.75|564.55|35
1732135250000|2024-11-20 20:40:50|566.88|564.68|566.82|564.62|566.9|564.7|566.7|564.5|33
1732135260000|2024-11-20 20:41:00|566.97|564.77|566.64|564.44|567.04|564.84|566.64|564.44|38
1732135270000|2024-11-20 20:41:10|566.65|564.45|566.21|564.01|566.65|564.45|566.05|563.85|34
1732135280000|2024-11-20 20:41:20|566.2|564|565.88|563.68|566.38|564.18|565.8|563.6|37
1732135290000|2024-11-20 20:41:30|565.89|563.69|566.08|563.88|566.11|563.91|565.88|563.68|30
1732135300000|2024-11-20 20:41:40|566.11|563.91|566.07|563.87|566.14|563.94|565.99|563.79|29
1732135310000|2024-11-20 20:41:50|566.04|563.84|566.08|563.88|566.21|564.01|565.99|563.79|31
1732135320000|2024-11-20 20:42:00|566.12|563.92|566.32|564.12|566.35|564.15|565.94|563.74|34
1732135330000|2024-11-20 20:42:10|566.31|564.11|566.46|564.26|566.47|564.27|566.11|563.91|25
1732135340000|2024-11-20 20:42:20|566.47|564.27|566.86|564.66|566.94|564.74|566.47|564.27|23
1732135350000|2024-11-20 20:42:30|566.89|564.69|566.84|564.64|566.94|564.74|566.73|564.53|35
1732135360000|2024-11-20 20:42:40|566.89|564.69|567.22|565.02|567.22|565.02|566.87|564.67|27
1732135370000|2024-11-20 20:42:50|567.18|564.98|567.55|565.35|567.59|565.39|567.18|564.98|19
1732135380000|2024-11-20 20:43:00|567.5|565.3|567.75|565.55|567.75|565.55|567.47|565.27|22
1732135390000|2024-11-20 20:43:10|567.74|565.54|567.66|565.46|567.75|565.55|567.66|565.46|21
1732135400000|2024-11-20 20:43:20|567.65|565.45|567.65|565.45|567.65|565.45|567.61|565.41|17
1732135410000|2024-11-20 20:43:30|567.64|565.44|567.56|565.36|567.65|565.45|567.5|565.3|21
1732135420000|2024-11-20 20:43:40|567.58|565.38|567.64|565.44|567.73|565.53|567.58|565.38|22
1732135430000|2024-11-20 20:43:50|567.65|565.45|567.72|565.52|567.72|565.52|567.62|565.42|16
1732135440000|2024-11-20 20:44:00|567.68|565.48|567.75|565.55|567.8|565.6|567.68|565.48|12
1732135450000|2024-11-20 20:44:10|567.8|565.6|567.82|565.62|567.82|565.62|567.74|565.54|13
1732135460000|2024-11-20 20:44:20|567.81|565.61|568.13|565.93|568.23|566.03|567.81|565.61|14
1732135470000|2024-11-20 20:44:30|568.12|565.92|568.05|565.85|568.15|565.95|568.03|565.83|18
1732135480000|2024-11-20 20:44:40|568.04|565.84|568.2|566|568.34|566.14|567.99|565.79|28
1732135490000|2024-11-20 20:44:50|568.26|566.06|568.18|565.98|568.26|566.06|568.15|565.95|21
1732135500000|2024-11-20 20:45:00|568.2|566|568.18|565.98|568.32|566.12|568.13|565.93|28
1732135510000|2024-11-20 20:45:10|568.17|565.97|568.18|565.98|568.25|566.05|568.14|565.94|27
1732135520000|2024-11-20 20:45:20|568.23|566.03|568.16|565.96|568.25|566.05|567.98|565.78|30
1732135530000|2024-11-20 20:45:30|568.21|566.01|568.31|566.11|568.34|566.14|568.14|565.94|30
1732135540000|2024-11-20 20:45:40|568.32|566.12|568.25|566.05|568.35|566.15|568.23|566.03|27
1732135550000|2024-11-20 20:45:50|568.21|566.01|568.27|566.07|568.27|566.07|568.14|565.94|24
1732135560000|2024-11-20 20:46:00|568.33|566.13|568.43|566.23|568.44|566.24|568.25|566.05|32
1732135570000|2024-11-20 20:46:10|568.45|566.25|568.86|566.66|568.88|566.68|568.45|566.25|31
1732135580000|2024-11-20 20:46:20|568.91|566.71|568.85|566.65|568.92|566.72|568.76|566.56|27
1732135590000|2024-11-20 20:46:30|568.87|566.67|568.88|566.68|568.94|566.74|568.82|566.62|27
1732135600000|2024-11-20 20:46:40|568.93|566.73|569.43|567.23|569.43|567.23|568.82|566.62|27
1732135610000|2024-11-20 20:46:50|569.44|567.24|569.34|567.14|569.5|567.3|569.34|567.14|19
1732135620000|2024-11-20 20:47:00|569.33|567.13|569.18|566.98|569.44|567.24|569.18|566.98|28
1732135630000|2024-11-20 20:47:10|569.19|566.99|569.09|566.89|569.21|567.01|569.04|566.84|24
1732135640000|2024-11-20 20:47:20|569.08|566.88|568.72|566.52|569.08|566.88|568.72|566.52|19
1732135650000|2024-11-20 20:47:30|568.73|566.53|568.51|566.31|568.73|566.53|568.51|566.31|26
1732135660000|2024-11-20 20:47:40|568.5|566.3|568.69|566.49|568.69|566.49|568.5|566.3|20
1732135670000|2024-11-20 20:47:50|568.68|566.48|568.26|566.06|568.7|566.5|568.25|566.05|24
1732135680000|2024-11-20 20:48:00|568.25|566.05|568.47|566.27|568.47|566.27|568.13|565.93|27
1732135690000|2024-11-20 20:48:10|568.52|566.32|568.37|566.17|568.53|566.33|568.34|566.14|31
1732135700000|2024-11-20 20:48:20|568.35|566.15|567.87|565.67|568.35|566.15|567.87|565.67|32
1732135710000|2024-11-20 20:48:30|567.89|565.69|567.81|565.61|567.96|565.76|567.75|565.55|34
1732135720000|2024-11-20 20:48:40|567.8|565.6|568.21|566.01|568.21|566.01|567.8|565.6|32
1732135730000|2024-11-20 20:48:50|568.24|566.04|568.17|565.97|568.31|566.11|568.08|565.88|29
1732135740000|2024-11-20 20:49:00|568.15|565.95|567.89|565.69|568.17|565.97|567.81|565.61|34
1732135750000|2024-11-20 20:49:10|567.88|565.68|567.62|565.42|567.94|565.74|567.58|565.38|31
1732135760000|2024-11-20 20:49:20|567.63|565.43|567.45|565.25|567.64|565.44|567.22|565.02|32
1732135770000|2024-11-20 20:49:30|567.43|565.23|567.99|565.79|567.99|565.79|567.43|565.23|31
1732135780000|2024-11-20 20:49:40|568.04|565.84|568.09|565.89|568.26|566.06|568.04|565.84|26
1732135790000|2024-11-20 20:49:50|568.1|565.9|567.83|565.63|568.1|565.9|567.77|565.57|32
1732135800000|2024-11-20 20:50:00|567.76|565.56|567.81|565.61|568.27|566.07|567.73|565.53|36
1732135810000|2024-11-20 20:50:10|567.79|565.59|567.74|565.54|567.87|565.67|567.71|565.51|32
1732135820000|2024-11-20 20:50:20|567.66|565.46|567.39|565.19|567.71|565.51|567.15|564.95|36
1732135830000|2024-11-20 20:50:30|567.41|565.21|567.75|565.55|567.83|565.63|567.41|565.21|34
1732135840000|2024-11-20 20:50:40|567.77|565.57|567.71|565.51|567.78|565.58|567.59|565.39|33
1732135850000|2024-11-20 20:50:50|567.75|565.55|567.76|565.56|567.85|565.65|567.7|565.5|27
1732135860000|2024-11-20 20:51:00|567.78|565.58|567.78|565.58|567.78|565.58|567.62|565.42|23
1732135870000|2024-11-20 20:51:10|567.81|565.61|567.7|565.5|567.86|565.66|567.67|565.47|28
1732135880000|2024-11-20 20:51:20|567.72|565.52|567.9|565.7|567.91|565.71|567.69|565.49|31
1732135890000|2024-11-20 20:51:30|567.94|565.74|568|565.8|568|565.8|567.82|565.62|31
1732135900000|2024-11-20 20:51:40|568.01|565.81|568.06|565.86|568.08|565.88|568.01|565.81|15
1732135910000|2024-11-20 20:51:50|568.05|565.85|567.81|565.61|568.05|565.85|567.8|565.6|28
1732135920000|2024-11-20 20:52:00|567.86|565.66|568.56|566.36|568.57|566.37|567.73|565.53|21
1732135930000|2024-11-20 20:52:10|568.55|566.35|568.36|566.16|568.56|566.36|568.34|566.14|25
1732135940000|2024-11-20 20:52:20|568.34|566.14|568.47|566.27|568.84|566.64|568.33|566.13|29
1732135950000|2024-11-20 20:52:30|568.45|566.25|568.22|566.02|568.45|566.25|568.01|565.81|29
1732135960000|2024-11-20 20:52:40|568.21|566.01|568.39|566.19|568.42|566.22|568.14|565.94|28
1732135970000|2024-11-20 20:52:50|568.4|566.2|568.55|566.35|568.55|566.35|568.33|566.13|21
1732135980000|2024-11-20 20:53:00|568.54|566.34|568.84|566.64|568.84|566.64|568.53|566.33|12
1732135990000|2024-11-20 20:53:10|568.89|566.69|568.95|566.75|568.95|566.75|568.88|566.68|11
1732136000000|2024-11-20 20:53:20|568.94|566.74|568.87|566.67|568.94|566.74|568.87|566.67|5
1732136010000|2024-11-20 20:53:30|568.85|566.65|568.85|566.65|568.87|566.67|568.74|566.54|13
1732136020000|2024-11-20 20:53:40|568.9|566.7|568.85|566.65|568.95|566.75|568.85|566.65|13
1732136030000|2024-11-20 20:53:50|568.84|566.64|568.83|566.63|568.87|566.67|568.81|566.61|10
1732136040000|2024-11-20 20:54:00|568.82|566.62|568.37|566.17|568.83|566.63|568.37|566.17|26
1732136050000|2024-11-20 20:54:10|568.36|566.16|568.35|566.15|568.44|566.24|568.34|566.14|22
1732136060000|2024-11-20 20:54:20|568.36|566.16|568.16|565.96|568.42|566.22|568.11|565.91|27
1732136070000|2024-11-20 20:54:30|568.15|565.95|568.08|565.88|568.16|565.96|567.96|565.76|22
1732136080000|2024-11-20 20:54:40|568.13|565.93|568.08|565.88|568.15|565.95|568.06|565.86|18
1732136090000|2024-11-20 20:54:50|568.1|565.9|568.17|565.97|568.22|566.02|568.1|565.9|28
1732136100000|2024-11-20 20:55:00|568.2|566|568.33|566.13|568.47|566.27|568.2|566|32
1732136110000|2024-11-20 20:55:10|568.28|566.08|568.45|566.25|568.51|566.31|568.15|565.95|33
1732136120000|2024-11-20 20:55:20|568.46|566.26|568.5|566.3|568.54|566.34|568.28|566.08|33
1732136130000|2024-11-20 20:55:30|568.49|566.29|568.59|566.39|568.63|566.43|568.31|566.11|18
1732136140000|2024-11-20 20:55:40|568.6|566.4|568.91|566.71|568.95|566.75|568.6|566.4|32
1732136150000|2024-11-20 20:55:50|568.92|566.72|568.91|566.71|568.95|566.75|568.87|566.67|26
1732136160000|2024-11-20 20:56:00|568.94|566.74|568.8|566.6|568.95|566.75|568.79|566.59|28
1732136170000|2024-11-20 20:56:10|568.84|566.64|568.63|566.43|568.84|566.64|568.62|566.42|20
1732136180000|2024-11-20 20:56:20|568.58|566.38|568.51|566.31|568.58|566.38|568.34|566.14|24
1732136190000|2024-11-20 20:56:30|568.55|566.35|568.11|565.91|568.55|566.35|568.11|565.91|27
1732136200000|2024-11-20 20:56:40|568.12|565.92|567.9|565.7|568.15|565.95|567.89|565.69|19
1732136210000|2024-11-20 20:56:50|567.88|565.68|567.53|565.33|567.88|565.68|567.51|565.31|31
1732136220000|2024-11-20 20:57:00|567.56|565.36|567.24|565.04|567.56|565.36|567.1|564.9|28
1732136230000|2024-11-20 20:57:10|567.18|564.98|567.23|565.03|567.36|565.16|567.16|564.96|31
1732136240000|2024-11-20 20:57:20|567.25|565.05|567.4|565.2|567.45|565.25|567.19|564.99|28
1732136250000|2024-11-20 20:57:30|567.45|565.25|567.46|565.26|567.68|565.48|567.38|565.18|27
1732136260000|2024-11-20 20:57:40|567.47|565.27|567.61|565.41|567.62|565.42|567.41|565.21|20
1732136270000|2024-11-20 20:57:50|567.62|565.42|567.62|565.42|567.66|565.46|567.56|565.36|24
1732136280000|2024-11-20 20:58:00|567.59|565.39|567.46|565.26|567.62|565.42|567.36|565.16|32
1732136290000|2024-11-20 20:58:10|567.52|565.32|567.3|565.1|567.74|565.54|567.3|565.1|25
1732136300000|2024-11-20 20:58:20|567.29|565.09|567.23|565.03|567.31|565.11|567.23|565.03|29
1732136310000|2024-11-20 20:58:30|567.26|565.06|566.94|564.74|567.26|565.06|566.88|564.68|28
1732136320000|2024-11-20 20:58:40|566.95|564.75|566.97|564.77|566.98|564.78|566.85|564.65|16
1732136330000|2024-11-20 20:58:50|566.98|564.78|566.66|564.46|566.98|564.78|566.65|564.45|24
1732136340000|2024-11-20 20:59:00|566.67|564.47|566.44|564.24|566.74|564.54|566.25|564.05|23
1732136350000|2024-11-20 20:59:10|566.45|564.25|566.47|564.27|566.53|564.33|566.39|564.19|31
1732136360000|2024-11-20 20:59:20|566.48|564.28|566.99|564.79|566.99|564.79|566.41|564.21|27
1732136370000|2024-11-20 20:59:30|567.01|564.81|566.96|564.76|567.05|564.85|566.8|564.6|34
1732136380000|2024-11-20 20:59:40|566.97|564.77|566.86|564.66|566.97|564.77|566.72|564.52|32
1732136390000|2024-11-20 20:59:50|566.89|564.69|566.86|564.66|566.89|564.69|566.68|564.48|28
1732136400000|2024-11-20 21:00:00|566.85|564.65|566.65|564.45|566.87|564.67|566.36|564.16|35
1732136410000|2024-11-20 21:00:10|566.66|564.46|566.92|564.72|566.98|564.78|566.64|564.44|31
1732136420000|2024-11-20 21:00:20|566.91|564.71|567.04|564.84|567.18|564.98|566.91|564.71|26
1732136430000|2024-11-20 21:00:30|567.05|564.85|567|564.8|567.09|564.89|566.92|564.72|25
1732136440000|2024-11-20 21:00:40|567.01|564.81|567.1|564.9|567.23|565.03|566.91|564.71|29
1732136450000|2024-11-20 21:00:50|567.11|564.91|566.85|564.65|567.18|564.98|566.82|564.62|31
1732136460000|2024-11-20 21:01:00|566.8|564.6|567.79|565.59|567.79|565.59|566.42|564.22|22
1732136470000|2024-11-20 21:01:10|567.78|565.58|567.79|565.59|567.79|565.59|567.74|565.54|5
1732136480000|2024-11-20 21:01:20|567.78|565.58|568.35|566.15|568.35|566.15|567.77|565.57|10
1732136490000|2024-11-20 21:01:30|568.49|566.29|568.71|566.51|568.81|566.61|568.49|566.29|17
1732136500000|2024-11-20 21:01:40|568.68|566.48|568.78|566.58|568.8|566.6|568.68|566.48|6
1732136510000|2024-11-20 21:01:50|568.76|566.56|568.66|566.46|568.95|566.75|568.66|566.46|20
1732136520000|2024-11-20 21:02:00|568.65|566.45|568.16|565.96|568.65|566.45|568.16|565.96|21
1732136530000|2024-11-20 21:02:10|568.14|565.94|568.53|566.33|568.55|566.35|568.11|565.91|17
1732136540000|2024-11-20 21:02:20|568.51|566.31|568.41|566.21|568.51|566.31|568.37|566.17|21
1732136550000|2024-11-20 21:02:30|568.42|566.22|568.36|566.16|568.45|566.25|568.3|566.1|22
1732136560000|2024-11-20 21:02:40|568.37|566.17|567.86|565.66|568.43|566.23|567.85|565.65|23
1732136570000|2024-11-20 21:02:50|567.96|565.76|567.8|565.6|568.04|565.84|567.78|565.58|34
1732136580000|2024-11-20 21:03:00|567.78|565.58|567.54|565.34|567.8|565.6|567.43|565.23|30
1732136590000|2024-11-20 21:03:10|567.49|565.29|567.74|565.54|567.77|565.57|567.46|565.26|24
1732136600000|2024-11-20 21:03:20|567.73|565.53|567.54|565.34|567.74|565.54|567.53|565.33|23
1732136610000|2024-11-20 21:03:30|567.55|565.35|567.57|565.37|567.67|565.47|567.55|565.35|26
1732136620000|2024-11-20 21:03:40|567.58|565.38|567.91|565.71|567.91|565.71|567.57|565.37|27
1732136630000|2024-11-20 21:03:50|567.9|565.7|567.84|565.64|567.9|565.7|567.82|565.62|13
1732136640000|2024-11-20 21:04:00|567.85|565.65|568.02|565.82|568.02|565.82|567.78|565.58|16
1732136650000|2024-11-20 21:04:10|568.05|565.85|568.26|566.06|568.28|566.08|568.01|565.81|10
1732136660000|2024-11-20 21:04:20|568.27|566.07|568.18|565.98|568.28|566.08|568.17|565.97|20
1732136670000|2024-11-20 21:04:30|568.17|565.97|567.98|565.78|568.19|565.99|567.98|565.78|24
1732136680000|2024-11-20 21:04:40|567.97|565.77|567.92|565.72|567.98|565.78|567.92|565.72|5
1732136690000|2024-11-20 21:04:50|567.94|565.74|567.81|565.61|567.94|565.74|567.81|565.61|22
1732136700000|2024-11-20 21:05:00|567.82|565.62|567.66|565.46|567.94|565.74|567.62|565.42|16
1732136710000|2024-11-20 21:05:10|567.67|565.47|567.83|565.63|567.87|565.67|567.54|565.34|24
1732136720000|2024-11-20 21:05:20|567.84|565.64|567.99|565.79|567.99|565.79|567.83|565.63|13
1732136730000|2024-11-20 21:05:30|568.02|565.82|567.36|565.16|568.02|565.82|567.36|565.16|31
1732136740000|2024-11-20 21:05:40|567.33|565.13|566.99|564.79|567.33|565.13|566.98|564.78|27
1732136750000|2024-11-20 21:05:50|567|564.8|566.6|564.4|567.03|564.83|566.6|564.4|25
1732136760000|2024-11-20 21:06:00|566.59|564.39|566.99|564.79|566.99|564.79|566.43|564.23|35
1732136770000|2024-11-20 21:06:10|566.97|564.77|567.37|565.17|567.37|565.17|566.97|564.77|26
1732136780000|2024-11-20 21:06:20|567.45|565.25|567.5|565.3|567.56|565.36|567.3|565.1|26
1732136790000|2024-11-20 21:06:30|567.52|565.32|567.39|565.19|567.54|565.34|567.39|565.19|14
1732136800000|2024-11-20 21:06:40|567.36|565.16|567.51|565.31|567.53|565.33|567.36|565.16|22
1732136810000|2024-11-20 21:06:50|567.52|565.32|567.75|565.55|567.76|565.56|567.52|565.32|27
1732136820000|2024-11-20 21:07:00|567.73|565.53|567.8|565.6|567.82|565.62|567.68|565.48|30
1732136830000|2024-11-20 21:07:10|567.81|565.61|567.81|565.61|567.91|565.71|567.6|565.4|34
1732136840000|2024-11-20 21:07:20|567.86|565.66|568.15|565.95|568.17|565.97|567.81|565.61|28
1732136850000|2024-11-20 21:07:30|568.17|565.97|568.23|566.03|568.24|566.04|568.16|565.96|24
1732136860000|2024-11-20 21:07:40|568.22|566.02|568.01|565.81|568.23|566.03|568.01|565.81|21
1732136870000|2024-11-20 21:07:50|568.02|565.82|568.03|565.83|568.25|566.05|568.01|565.81|23
1732136880000|2024-11-20 21:08:00|568.01|565.81|568.18|565.98|568.26|566.06|568.01|565.81|18
1732136890000|2024-11-20 21:08:10|568.17|565.97|567.82|565.62|568.17|565.97|567.82|565.62|28
1732136900000|2024-11-20 21:08:20|567.81|565.61|567.81|565.61|567.87|565.67|567.66|565.46|21
1732136910000|2024-11-20 21:08:30|567.79|565.59|567.79|565.59|567.89|565.69|567.79|565.59|12
1732136920000|2024-11-20 21:08:40|567.86|565.66|567.84|565.64|567.9|565.7|567.84|565.64|4
1732136930000|2024-11-20 21:08:50|567.94|565.74|568.24|566.04|568.25|566.05|567.94|565.74|21
1732136940000|2024-11-20 21:09:00|568.22|566.02|568.07|565.87|568.22|566.02|568.04|565.84|17
1732136950000|2024-11-20 21:09:10|568.08|565.88|568.13|565.93|568.14|565.94|568.02|565.82|25
1732136960000|2024-11-20 21:09:20|568.12|565.92|568.17|565.97|568.23|566.03|568.12|565.92|12
1732136970000|2024-11-20 21:09:30|568.13|565.93|568.01|565.81|568.13|565.93|568.01|565.81|10
1732136980000|2024-11-20 21:09:40|568|565.8|567.88|565.68|568.02|565.82|567.85|565.65|17
1732136990000|2024-11-20 21:09:50|567.9|565.7|567.62|565.42|567.9|565.7|567.62|565.42|28
1732137000000|2024-11-20 21:10:00|567.61|565.41|567.49|565.29|567.61|565.41|567.44|565.24|33
1732137010000|2024-11-20 21:10:10|567.5|565.3|567.95|565.75|567.97|565.77|567.5|565.3|17
1732137020000|2024-11-20 21:10:20|567.98|565.78|568.28|566.08|568.28|566.08|567.94|565.74|19
1732137030000|2024-11-20 21:10:30|568.27|566.07|568.04|565.84|568.27|566.07|568.03|565.83|28
1732137040000|2024-11-20 21:10:40|568|565.8|567.83|565.63|568.01|565.81|567.73|565.53|31
1732137050000|2024-11-20 21:10:50|567.82|565.62|567.28|565.08|567.82|565.62|567.21|565.01|34
1732137060000|2024-11-20 21:11:00|567.29|565.09|567.19|564.99|567.37|565.17|567.19|564.99|29
1732137070000|2024-11-20 21:11:10|567.18|564.98|567.41|565.21|567.44|565.24|567.08|564.88|33
1732137080000|2024-11-20 21:11:20|567.42|565.22|567.38|565.18|567.6|565.4|567.23|565.03|26
1732137090000|2024-11-20 21:11:30|567.4|565.2|567.39|565.19|567.61|565.41|567.39|565.19|32
1732137100000|2024-11-20 21:11:40|567.4|565.2|567.16|564.96|567.55|565.35|567.08|564.88|32
1732137110000|2024-11-20 21:11:50|567.15|564.95|567.27|565.07|567.28|565.08|567.12|564.92|15
1732137120000|2024-11-20 21:12:00|567.28|565.08|567.19|564.99|567.29|565.09|567.09|564.89|28
1732137130000|2024-11-20 21:12:10|567.06|564.86|567.01|564.81|567.07|564.87|566.79|564.59|30
1732137140000|2024-11-20 21:12:20|567.03|564.83|567.33|565.13|567.38|565.18|567.03|564.83|26
1732137150000|2024-11-20 21:12:30|567.35|565.15|567.35|565.15|567.39|565.19|567.19|564.99|26
1732137160000|2024-11-20 21:12:40|567.34|565.14|567.32|565.12|567.34|565.14|567.07|564.87|28
1732137170000|2024-11-20 21:12:50|567.33|565.13|567.48|565.28|567.48|565.28|567.33|565.13|19
1732137180000|2024-11-20 21:13:00|567.46|565.26|567.28|565.08|567.47|565.27|567.24|565.04|12
1732137190000|2024-11-20 21:13:10|567.29|565.09|567.43|565.23|567.45|565.25|567.25|565.05|19
1732137200000|2024-11-20 21:13:20|567.38|565.18|567.56|565.36|567.64|565.44|567.38|565.18|25
1732137210000|2024-11-20 21:13:30|567.64|565.44|567.69|565.49|567.69|565.49|567.64|565.44|3
1732137230000|2024-11-20 21:13:50|567.82|565.62|568.04|565.84|568.07|565.87|567.82|565.62|9
1732137240000|2024-11-20 21:14:00|568.03|565.83|567.98|565.78|568.07|565.87|567.98|565.78|23
1732137250000|2024-11-20 21:14:10|567.97|565.77|567.58|565.38|567.97|565.77|567.55|565.35|16
1732137260000|2024-11-20 21:14:20|567.55|565.35|567.4|565.2|567.55|565.35|567.31|565.11|26
1732137270000|2024-11-20 21:14:30|567.41|565.21|567.87|565.67|567.91|565.71|567.41|565.21|22
1732137280000|2024-11-20 21:14:40|567.86|565.66|568|565.8|568.01|565.81|567.84|565.64|16
1732137290000|2024-11-20 21:14:50|568.01|565.81|568.05|565.85|568.07|565.87|568.01|565.81|4
1732137540000|2024-11-20 21:19:00|567.05|564.85|566.95|564.75|567.1|564.9|566.95|564.75|4
1732137550000|2024-11-20 21:19:10|566.8|564.6|566.55|564.35|566.8|564.6|566.25|564.05|16
1732137560000|2024-11-20 21:19:20|566.5|564.3|566.79|564.59|566.92|564.72|566.5|564.3|14
1732137570000|2024-11-20 21:19:30|566.69|564.49|566.85|564.65|566.85|564.65|566.64|564.44|7
1732137580000|2024-11-20 21:19:40|566.7|564.5|566.95|564.75|566.95|564.75|566.6|564.4|10
1732137590000|2024-11-20 21:19:50|566.9|564.7|566.7|564.5|566.9|564.7|566.7|564.5|8
1732137600000|2024-11-20 21:20:00|566.75|564.55|566.65|564.45|566.75|564.55|566.55|564.35|10
1732137610000|2024-11-20 21:20:10|566.75|564.55|566.24|564.04|566.85|564.65|566.24|564.04|17
1732137620000|2024-11-20 21:20:20|566.19|563.99|565.8|563.6|566.25|564.05|565.8|563.6|24
1732137630000|2024-11-20 21:20:30|565.7|563.5|564.92|562.72|565.85|563.65|564.92|562.72|21
1732137640000|2024-11-20 21:20:40|564.95|562.75|565.15|562.95|565.15|562.95|564.4|562.2|19
1732137650000|2024-11-20 21:20:50|565.2|563|565.4|563.2|565.61|563.41|565.2|563|13
1732137660000|2024-11-20 21:21:00|565.45|563.25|565.2|563|565.5|563.3|564.94|562.74|30
1732137670000|2024-11-20 21:21:10|565.15|562.95|565.65|563.45|565.65|563.45|565.05|562.85|25
1732137680000|2024-11-20 21:21:20|565.7|563.5|565.75|563.55|565.85|563.65|565.55|563.35|26
1732137690000|2024-11-20 21:21:30|565.7|563.5|565.65|563.45|565.75|563.55|565.4|563.2|13
1732137700000|2024-11-20 21:21:40|565.6|563.4|565.2|563|565.65|563.45|565.15|562.95|24
1732137710000|2024-11-20 21:21:50|565.15|562.95|564.6|562.4|565.15|562.95|564.5|562.3|19
1732137720000|2024-11-20 21:22:00|564.65|562.45|564.9|562.7|565.05|562.85|564.65|562.45|16
1732137730000|2024-11-20 21:22:10|564.95|562.75|565.85|563.65|566.07|563.87|564.95|562.75|23
1732137740000|2024-11-20 21:22:20|565.9|563.7|565.55|563.35|566.03|563.83|565.25|563.05|24
1732137750000|2024-11-20 21:22:30|565.73|563.53|566.05|563.85|566.05|563.85|565.73|563.53|11
1732137760000|2024-11-20 21:22:40|566.2|564|566.25|564.05|566.45|564.25|566.15|563.95|18
1732137770000|2024-11-20 21:22:50|566.3|564.1|566.09|563.89|566.35|564.15|566.09|563.89|8
1732137780000|2024-11-20 21:23:00|566.15|563.95|566.35|564.15|566.45|564.25|566.15|563.95|6
1732137790000|2024-11-20 21:23:10|566.4|564.2|566.84|564.64|566.92|564.72|566.4|564.2|14
1732137800000|2024-11-20 21:23:20|566.86|564.66|567.27|565.07|567.32|565.12|566.86|564.66|22
1732137810000|2024-11-20 21:23:30|567.32|565.12|567.85|565.65|567.85|565.65|567.32|565.12|10
1732137820000|2024-11-20 21:23:40|567.9|565.7|568.25|566.05|568.42|566.22|567.9|565.7|15
1732137830000|2024-11-20 21:23:50|568.1|565.9|567.7|565.5|568.1|565.9|567.7|565.5|17
1732137840000|2024-11-20 21:24:00|567.65|565.45|566.95|564.75|567.71|565.51|566.9|564.7|26
1732137850000|2024-11-20 21:24:10|566.9|564.7|566.95|564.75|566.95|564.75|566.7|564.5|13
1732137860000|2024-11-20 21:24:20|566.85|564.65|567.4|565.2|567.45|565.25|566.85|564.65|16
1732137870000|2024-11-20 21:24:30|567.3|565.1|567.4|565.2|567.43|565.23|567.2|565|14
1732137880000|2024-11-20 21:24:40|567.35|565.15|567.3|565.1|567.35|565.15|567.2|565|8
1732137890000|2024-11-20 21:24:50|567.35|565.15|567.3|565.1|567.4|565.2|567.25|565.05|11
1732137900000|2024-11-20 21:25:00|567.35|565.15|567.45|565.25|567.5|565.3|567.25|565.05|10
1732137910000|2024-11-20 21:25:10|567.55|565.35|567.36|565.16|567.6|565.4|567.25|565.05|12
1732137920000|2024-11-20 21:25:20|567.35|565.15|567.15|564.95|567.45|565.25|567.1|564.9|12
1732137930000|2024-11-20 21:25:30|567.2|565|566.85|564.65|567.2|565|566.85|564.65|17
1732137940000|2024-11-20 21:25:40|566.9|564.7|566.8|564.6|567.03|564.83|566.7|564.5|24
1732137950000|2024-11-20 21:25:50|566.71|564.51|566.91|564.71|566.98|564.78|566.7|564.5|15
1732137960000|2024-11-20 21:26:00|566.92|564.72|566.8|564.6|567.1|564.9|566.8|564.6|15
1732137970000|2024-11-20 21:26:10|566.7|564.5|566.6|564.4|566.7|564.5|566.4|564.2|10
1732137980000|2024-11-20 21:26:20|566.59|564.39|566.9|564.7|566.9|564.7|566.59|564.39|16
1732137990000|2024-11-20 21:26:30|566.85|564.65|566.75|564.55|566.85|564.65|566.69|564.49|9
1732138000000|2024-11-20 21:26:40|566.82|564.62|566.86|564.66|566.87|564.67|566.68|564.48|21
1732138010000|2024-11-20 21:26:50|566.83|564.63|566.68|564.48|566.98|564.78|566.68|564.48|8
1732138020000|2024-11-20 21:27:00|566.6|564.4|566.6|564.4|566.7|564.5|566.46|564.26|17
1732138030000|2024-11-20 21:27:10|566.59|564.39|566.86|564.66|566.92|564.72|566.57|564.37|20
1732138040000|2024-11-20 21:27:20|566.81|564.61|566.9|564.7|566.9|564.7|566.62|564.42|15
1732138050000|2024-11-20 21:27:30|566.87|564.67|566.9|564.7|567.01|564.81|566.86|564.66|12
1732138060000|2024-11-20 21:27:40|566.95|564.75|567.37|565.17|567.38|565.18|566.95|564.75|16
1732138070000|2024-11-20 21:27:50|567.32|565.12|567.1|564.9|567.32|565.12|567.1|564.9|9
1732138080000|2024-11-20 21:28:00|567.15|564.95|566.8|564.6|567.15|564.95|566.8|564.6|9
1732138090000|2024-11-20 21:28:10|566.79|564.59|566.91|564.71|566.95|564.75|566.77|564.57|19
1732138100000|2024-11-20 21:28:20|566.96|564.76|566.97|564.77|566.98|564.78|566.86|564.66|10
1732138110000|2024-11-20 21:28:30|567.05|564.85|567.12|564.92|567.4|565.2|567|564.8|16
1732138120000|2024-11-20 21:28:40|567.15|564.95|567.1|564.9|567.15|564.95|567.02|564.82|14
1732138130000|2024-11-20 21:28:50|567.11|564.91|567.01|564.81|567.11|564.91|567.01|564.81|9
1732138140000|2024-11-20 21:29:00|567.05|564.85|567.1|564.9|567.2|565|567.02|564.82|10
1732138150000|2024-11-20 21:29:10|567.09|564.89|567.02|564.82|567.09|564.89|567.01|564.81|4
1732138160000|2024-11-20 21:29:20|567.05|564.85|566.97|564.77|567.12|564.92|566.97|564.77|12
1732138170000|2024-11-20 21:29:30|567|564.8|567.07|564.87|567.26|565.06|567|564.8|14
1732138180000|2024-11-20 21:29:40|567.1|564.9|567.07|564.87|567.17|564.97|567.07|564.87|9
1732138190000|2024-11-20 21:29:50|567.02|564.82|566.86|564.66|567.02|564.82|566.86|564.66|7
1732138200000|2024-11-20 21:30:00|567.36|565.16|567.36|565.16|567.36|565.16|567.24|565.04|11
1732138210000|2024-11-20 21:30:10|567.39|565.19|567.35|565.15|567.46|565.26|567.29|565.09|21
1732138220000|2024-11-20 21:30:20|567.34|565.14|567.13|564.93|567.38|565.18|567.13|564.93|18
1732138230000|2024-11-20 21:30:30|567.05|564.85|566.61|564.41|567.05|564.85|566.61|564.41|18
1732138240000|2024-11-20 21:30:40|566.59|564.39|566.52|564.32|566.59|564.39|566.3|564.1|31
1732138250000|2024-11-20 21:30:50|566.55|564.35|566.3|564.1|566.55|564.35|566.3|564.1|27
1732138260000|2024-11-20 21:31:00|566.27|564.07|566.07|563.87|566.4|564.2|566.06|563.86|29
1732138270000|2024-11-20 21:31:10|566.05|563.85|565.62|563.42|566.05|563.85|565.41|563.21|35
1732138280000|2024-11-20 21:31:20|565.52|563.32|565.58|563.38|565.75|563.55|565.52|563.32|22
1732138290000|2024-11-20 21:31:30|565.54|563.34|565.26|563.06|565.76|563.56|565.26|563.06|30
1732138300000|2024-11-20 21:31:40|565.25|563.05|564.94|562.74|565.27|563.07|564.93|562.73|32
1732138310000|2024-11-20 21:31:50|564.87|562.67|565.14|562.94|565.34|563.14|564.77|562.57|32
1732138320000|2024-11-20 21:32:00|565.08|562.88|565.59|563.39|565.59|563.39|564.92|562.72|32
1732138330000|2024-11-20 21:32:10|565.57|563.37|565.57|563.37|565.63|563.43|565.41|563.21|29
1732138340000|2024-11-20 21:32:20|565.56|563.36|565.33|563.13|565.68|563.48|565.33|563.13|36
1732138350000|2024-11-20 21:32:30|565.29|563.09|565.2|563|565.3|563.1|564.98|562.78|26
1732138360000|2024-11-20 21:32:40|565.22|563.02|565.57|563.37|565.78|563.58|565.22|563.02|35
1732138370000|2024-11-20 21:32:50|565.58|563.38|565.44|563.24|565.71|563.51|565.38|563.18|31
1732138380000|2024-11-20 21:33:00|565.45|563.25|565.56|563.36|565.69|563.49|565.38|563.18|34
1732138390000|2024-11-20 21:33:10|565.62|563.42|565.74|563.54|565.93|563.73|565.62|563.42|33
1732138400000|2024-11-20 21:33:20|565.72|563.52|565.62|563.42|565.72|563.52|565.43|563.23|34
1732138410000|2024-11-20 21:33:30|565.61|563.41|565.81|563.61|565.83|563.63|565.4|563.2|36
1732138420000|2024-11-20 21:33:40|565.86|563.66|565.73|563.53|565.9|563.7|565.67|563.47|35
1732138430000|2024-11-20 21:33:50|565.84|563.64|565.87|563.67|565.92|563.72|565.79|563.59|32
1732138440000|2024-11-20 21:34:00|565.89|563.69|566.24|564.04|566.26|564.06|565.89|563.69|25
1732138450000|2024-11-20 21:34:10|566.23|564.03|566.6|564.4|566.61|564.41|566.17|563.97|26
1732138460000|2024-11-20 21:34:20|566.59|564.39|566.45|564.25|566.62|564.42|566.45|564.25|25
1732138470000|2024-11-20 21:34:30|566.44|564.24|566.25|564.05|566.45|564.25|566.18|563.98|31
1732138480000|2024-11-20 21:34:40|566.24|564.04|566.51|564.31|566.57|564.37|566.21|564.01|29
1732138490000|2024-11-20 21:34:50|566.5|564.3|566.3|564.1|566.5|564.3|566.28|564.08|28
1732138500000|2024-11-20 21:35:00|566.29|564.09|566.18|563.98|566.44|564.24|566.16|563.96|33
1732138510000|2024-11-20 21:35:10|566.11|563.91|566.17|563.97|566.37|564.17|566.05|563.85|31
1732138520000|2024-11-20 21:35:20|566.16|563.96|566.48|564.28|566.56|564.36|566.16|563.96|30
1732138530000|2024-11-20 21:35:30|566.47|564.27|565.98|563.78|566.5|564.3|565.91|563.71|30
1732138540000|2024-11-20 21:35:40|565.96|563.76|565.81|563.61|566.09|563.89|565.78|563.58|30
1732138550000|2024-11-20 21:35:50|565.78|563.58|565.82|563.62|566.05|563.85|565.76|563.56|31
1732138560000|2024-11-20 21:36:00|565.8|563.6|565.99|563.79|566.15|563.95|565.69|563.49|31
1732138570000|2024-11-20 21:36:10|566.03|563.83|566.41|564.21|566.5|564.3|566.03|563.83|23
1732138580000|2024-11-20 21:36:20|566.42|564.22|566.38|564.18|566.5|564.3|566.38|564.18|19
1732138590000|2024-11-20 21:36:30|566.5|564.3|566.45|564.25|566.62|564.42|566.41|564.21|28
1732138600000|2024-11-20 21:36:40|566.49|564.29|566.37|564.17|566.49|564.29|566.32|564.12|26
1732138610000|2024-11-20 21:36:50|566.36|564.16|566.29|564.09|566.48|564.28|566.29|564.09|28
1732138620000|2024-11-20 21:37:00|566.28|564.08|566.54|564.34|566.59|564.39|566.28|564.08|27
1732138630000|2024-11-20 21:37:10|566.53|564.33|567.09|564.89|567.18|564.98|566.52|564.32|31
1732138640000|2024-11-20 21:37:20|567.08|564.88|566.43|564.23|567.14|564.94|566.43|564.23|29
1732138650000|2024-11-20 21:37:30|566.4|564.2|566.7|564.5|566.7|564.5|566.3|564.1|27
1732138660000|2024-11-20 21:37:40|566.72|564.52|566.84|564.64|567.03|564.83|566.7|564.5|31
1732138670000|2024-11-20 21:37:50|566.83|564.63|566.95|564.75|566.95|564.75|566.79|564.59|28
1732138680000|2024-11-20 21:38:00|567.13|564.93|567.02|564.82|567.18|564.98|567|564.8|30
1732138690000|2024-11-20 21:38:10|567.14|564.94|567.32|565.12|567.33|565.13|567.04|564.84|28
1732138700000|2024-11-20 21:38:20|567.4|565.2|567.71|565.51|567.86|565.66|567.36|565.16|31
1732138710000|2024-11-20 21:38:30|567.7|565.5|567.82|565.62|567.82|565.62|567.66|565.46|26
1732138720000|2024-11-20 21:38:40|567.81|565.61|567.94|565.74|567.94|565.74|567.81|565.61|23
1732138730000|2024-11-20 21:38:50|567.99|565.79|568.29|566.09|568.33|566.13|567.95|565.75|22
1732138740000|2024-11-20 21:39:00|568.28|566.08|567.77|565.57|568.35|566.15|567.77|565.57|27
1732138750000|2024-11-20 21:39:10|567.74|565.54|567.59|565.39|567.74|565.54|567.58|565.38|31
1732138760000|2024-11-20 21:39:20|567.58|565.38|567.5|565.3|567.6|565.4|567.38|565.18|27
1732138770000|2024-11-20 21:39:30|567.49|565.29|567.52|565.32|567.52|565.32|567.26|565.06|25
1732138780000|2024-11-20 21:39:40|567.57|565.37|567.91|565.71|567.94|565.74|567.57|565.37|7
1732138790000|2024-11-20 21:39:50|567.9|565.7|567.88|565.68|567.91|565.71|567.86|565.66|7
1732138800000|2024-11-20 21:40:00|567.87|565.67|568.44|566.24|568.44|566.24|567.72|565.52|18
1732138810000|2024-11-20 21:40:10|568.5|566.3|569.49|567.29|569.5|567.3|568.5|566.3|12
1732138820000|2024-11-20 21:40:20|569.43|567.23|569.43|567.23|569.62|567.42|569.25|567.05|29
1732138830000|2024-11-20 21:40:30|569.54|567.34|569.53|567.33|569.71|567.51|569.53|567.33|25
1732138840000|2024-11-20 21:40:40|569.54|567.34|569.29|567.09|569.54|567.34|569.21|567.01|18
1732138850000|2024-11-20 21:40:50|569.28|567.08|568.87|566.67|569.28|567.08|568.87|566.67|30
1732138860000|2024-11-20 21:41:00|568.86|566.66|568.89|566.69|569.02|566.82|568.86|566.66|26
1732138870000|2024-11-20 21:41:10|569.02|566.82|569.2|567|569.26|567.06|568.94|566.74|22
1732138880000|2024-11-20 21:41:20|569.18|566.98|569.61|567.41|569.61|567.41|569.03|566.83|26
1732138890000|2024-11-20 21:41:30|569.6|567.4|569.53|567.33|569.6|567.4|569.53|567.33|4
1732138900000|2024-11-20 21:41:40|569.52|567.32|569.37|567.17|569.52|567.32|569.37|567.17|13
1732138910000|2024-11-20 21:41:50|569.58|567.38|569.22|567.02|569.67|567.47|569.22|567.02|27
1732138920000|2024-11-20 21:42:00|569.23|567.03|569.84|567.64|569.84|567.64|569.23|567.03|22
1732138930000|2024-11-20 21:42:10|569.9|567.7|569.97|567.77|569.97|567.77|569.9|567.7|2
1732138940000|2024-11-20 21:42:20|569.98|567.78|570.12|567.92|570.12|567.92|569.98|567.78|4
1732138950000|2024-11-20 21:42:30|570.2|568|570.29|568.09|570.29|568.09|570.2|568|2
1732138960000|2024-11-20 21:42:40|570.45|568.25|570.61|568.41|570.61|568.41|570.45|568.25|2
1732138970000|2024-11-20 21:42:50|570.69|568.49|570.87|568.67|570.91|568.71|570.69|568.49|7
1732138980000|2024-11-20 21:43:00|571.02|568.82|571.93|569.73|571.94|569.74|571.02|568.82|11
1732138990000|2024-11-20 21:43:10|571.94|569.74|572.28|570.08|572.28|570.08|571.92|569.72|22
1732139000000|2024-11-20 21:43:20|572.47|570.27|572.55|570.35|572.55|570.35|572.47|570.27|3
1732139010000|2024-11-20 21:43:30|572.62|570.42|573.65|571.45|573.72|571.52|572.62|570.42|29
1732139020000|2024-11-20 21:43:40|573.66|571.46|574.86|572.66|574.86|572.66|573.66|571.46|13
1732139030000|2024-11-20 21:43:50|574.94|572.74|575.39|573.19|575.39|573.19|574.82|572.62|33
1732139040000|2024-11-20 21:44:00|575.45|573.25|575.09|572.89|575.52|573.32|575.09|572.89|25
1732139050000|2024-11-20 21:44:10|575.1|572.9|575.02|572.82|575.25|573.05|575.02|572.82|19
1732139060000|2024-11-20 21:44:20|575.03|572.83|575.52|573.32|575.52|573.32|575.03|572.83|11
1732139070000|2024-11-20 21:44:30|575.51|573.31|575.48|573.28|575.52|573.32|575.43|573.23|13
1732139080000|2024-11-20 21:44:40|575.46|573.26|575.52|573.32|575.52|573.32|575.37|573.17|21
1732139090000|2024-11-20 21:44:50|575.51|573.31|575.49|573.29|575.51|573.31|575.49|573.29|2
1732139100000|2024-11-20 21:45:00|575.52|573.32|575.52|573.32|575.52|573.32|575.5|573.3|4
1732139110000|2024-11-20 21:45:10|575.5|573.3|575.25|573.05|575.5|573.3|575.24|573.04|11
1732139120000|2024-11-20 21:45:20|575.26|573.06|575.14|572.94|575.26|573.06|575.1|572.9|14
1732139130000|2024-11-20 21:45:30|575.12|572.92|575.45|573.25|575.46|573.26|575.11|572.91|15
1732139140000|2024-11-20 21:45:40|575.43|573.23|575.47|573.27|575.52|573.32|575.32|573.12|31
1732139150000|2024-11-20 21:45:50|575.49|573.29|575.85|573.65|575.85|573.65|575.4|573.2|25
1732139160000|2024-11-20 21:46:00|575.86|573.66|575.73|573.53|575.87|573.67|575.52|573.32|22
1732139170000|2024-11-20 21:46:10|575.7|573.5|577.41|575.21|577.41|575.21|575.51|573.31|17
1732139180000|2024-11-20 21:46:20|577.42|575.22|577.94|575.74|578.05|575.85|577.42|575.22|14
1732139190000|2024-11-20 21:46:30|577.93|575.73|578.73|576.53|578.73|576.53|577.93|575.73|14
1732139200000|2024-11-20 21:46:40|578.68|576.48|578.73|576.53|578.73|576.53|578.45|576.25|12
1732139220000|2024-11-20 21:47:00|578.76|576.56|579.11|576.91|579.56|577.36|578.76|576.56|29
1732139230000|2024-11-20 21:47:10|579.12|576.92|580|577.8|580|577.8|579.12|576.92|8
1732139240000|2024-11-20 21:47:20|579.99|577.79|579.99|577.79|579.99|577.79|579.99|577.79|1
1732139250000|2024-11-20 21:47:30|579.97|577.77|579.48|577.28|580|577.8|579.48|577.28|18
1732139260000|2024-11-20 21:47:40|579.43|577.23|579.79|577.59|579.82|577.62|579.35|577.15|17
1732139270000|2024-11-20 21:47:50|579.78|577.58|579.63|577.43|579.79|577.59|579.52|577.32|27
1732139280000|2024-11-20 21:48:00|579.6|577.4|579.6|577.4|579.8|577.6|579.38|577.18|28
1732139290000|2024-11-20 21:48:10|579.58|577.38|580|577.8|580|577.8|579.53|577.33|21
1732139310000|2024-11-20 21:48:30|580.06|577.86|580.4|578.2|580.45|578.25|580.06|577.86|8
1732139320000|2024-11-20 21:48:40|580.39|578.19|580.3|578.1|580.45|578.25|580.3|578.1|12
1732139330000|2024-11-20 21:48:50|580.29|578.09|580.03|577.83|580.42|578.22|580.03|577.83|16
1732139340000|2024-11-20 21:49:00|580.01|577.81|579.29|577.09|580.15|577.95|579.29|577.09|24
1732139350000|2024-11-20 21:49:10|579.28|577.08|579.35|577.15|579.35|577.15|578.93|576.73|33
1732139360000|2024-11-20 21:49:20|579.36|577.16|579.63|577.43|579.66|577.46|579.12|576.92|26
1732139370000|2024-11-20 21:49:30|579.65|577.45|579.67|577.47|579.72|577.52|579.65|577.45|6
1732139380000|2024-11-20 21:49:40|579.68|577.48|579.67|577.47|579.72|577.52|579.67|577.47|6
1732139390000|2024-11-20 21:49:50|579.66|577.46|579.72|577.52|579.72|577.52|579.62|577.42|10
1732139400000|2024-11-20 21:50:00|579.7|577.5|579.03|576.83|579.7|577.5|578.83|576.63|18
1732139410000|2024-11-20 21:50:10|579.01|576.81|579.03|576.83|579.03|576.83|578.98|576.78|6
1732139420000|2024-11-20 21:50:20|579.02|576.82|578.63|576.43|579.03|576.83|578.63|576.43|21
1732139430000|2024-11-20 21:50:30|578.62|576.42|578.4|576.2|578.62|576.42|577.91|575.71|30
1732139440000|2024-11-20 21:50:40|578.34|576.14|578.22|576.02|578.36|576.16|578.14|575.94|29
1732139450000|2024-11-20 21:50:50|578.21|576.01|578.3|576.1|578.46|576.26|578.2|576|17
1732139460000|2024-11-20 21:51:00|578.26|576.06|577.75|575.55|578.26|576.06|577.75|575.55|30
1732139470000|2024-11-20 21:51:10|577.73|575.53|578.13|575.93|578.17|575.97|577.66|575.46|25
1732139480000|2024-11-20 21:51:20|578.12|575.92|578.19|575.99|578.2|576|578.11|575.91|19
1732139490000|2024-11-20 21:51:30|578.17|575.97|578.18|575.98|578.29|576.09|578.17|575.97|12
1732139500000|2024-11-20 21:51:40|578.17|575.97|578.29|576.09|578.29|576.09|578.16|575.96|15
1732139510000|2024-11-20 21:51:50|578.27|576.07|577.84|575.64|578.29|576.09|577.84|575.64|19
1732139520000|2024-11-20 21:52:00|577.85|575.65|577.25|575.05|577.91|575.71|577.2|575|30
1732139530000|2024-11-20 21:52:10|577.24|575.04|577.06|574.86|577.24|575.04|576.97|574.77|30
1732139540000|2024-11-20 21:52:20|577.05|574.85|576.65|574.45|577.05|574.85|576.65|574.45|19
1732139550000|2024-11-20 21:52:30|576.64|574.44|576.66|574.46|576.77|574.57|576.6|574.4|26
1732139560000|2024-11-20 21:52:40|576.63|574.43|576.58|574.38|576.63|574.43|576.56|574.36|13
1732139570000|2024-11-20 21:52:50|576.56|574.36|576.29|574.09|576.59|574.39|576.29|574.09|17
1732139580000|2024-11-20 21:53:00|576.28|574.08|575.99|573.79|576.28|574.08|575.62|573.42|26
1732139590000|2024-11-20 21:53:10|576|573.8|575.89|573.69|576.02|573.82|575.8|573.6|25
1732139600000|2024-11-20 21:53:20|575.88|573.68|576.17|573.97|576.27|574.07|575.88|573.68|27
1732139610000|2024-11-20 21:53:30|576.05|573.85|575.8|573.6|576.05|573.85|575.76|573.56|22
1732139620000|2024-11-20 21:53:40|575.81|573.61|575.72|573.52|575.83|573.63|575.71|573.51|17
1732139630000|2024-11-20 21:53:50|575.73|573.53|576.05|573.85|576.05|573.85|575.72|573.52|20
1732139640000|2024-11-20 21:54:00|576.02|573.82|575.76|573.56|576.02|573.82|575.76|573.56|24
1732139650000|2024-11-20 21:54:10|575.75|573.55|575.33|573.13|575.75|573.55|575.19|572.99|31
1732139660000|2024-11-20 21:54:20|575.34|573.14|575.02|572.82|575.36|573.16|574.9|572.7|18
1732139670000|2024-11-20 21:54:30|575.03|572.83|575.09|572.89|575.2|573|575.03|572.83|18
1732139680000|2024-11-20 21:54:40|575.07|572.87|575.06|572.86|575.14|572.94|574.95|572.75|30
1732139690000|2024-11-20 21:54:50|575.05|572.85|574.78|572.58|575.05|572.85|574.78|572.58|19
1732139700000|2024-11-20 21:55:00|574.71|572.51|574.62|572.42|574.71|572.51|574.39|572.19|25
1732139710000|2024-11-20 21:55:10|574.6|572.4|574.61|572.41|574.62|572.42|574.38|572.18|28
1732139720000|2024-11-20 21:55:20|574.59|572.39|574.4|572.2|574.59|572.39|574.34|572.14|21
1732139730000|2024-11-20 21:55:30|574.43|572.23|574.4|572.2|574.51|572.31|574.39|572.19|27
1732139740000|2024-11-20 21:55:40|574.42|572.22|573.8|571.6|574.42|572.22|573.8|571.6|23
1732139750000|2024-11-20 21:55:50|573.7|571.5|573.64|571.44|573.77|571.57|573.6|571.4|26
1732139760000|2024-11-20 21:56:00|573.67|571.47|573.63|571.43|573.78|571.58|573.55|571.35|28
1732139770000|2024-11-20 21:56:10|573.59|571.39|573.73|571.53|573.78|571.58|573.59|571.39|20
1732139780000|2024-11-20 21:56:20|574.04|571.84|574.17|571.97|574.17|571.97|574.04|571.84|10
1732139790000|2024-11-20 21:56:30|574.14|571.94|573.95|571.75|574.17|571.97|573.93|571.73|25
1732139800000|2024-11-20 21:56:40|573.99|571.79|573.89|571.69|573.99|571.79|573.88|571.68|7
1732139810000|2024-11-20 21:56:50|573.9|571.7|573.86|571.66|574.08|571.88|573.86|571.66|21
1732139820000|2024-11-20 21:57:00|573.85|571.65|573.89|571.69|573.9|571.7|573.71|571.51|16
1732139830000|2024-11-20 21:57:10|573.86|571.66|573.65|571.45|573.86|571.66|573.6|571.4|10
1732139840000|2024-11-20 21:57:20|573.64|571.44|573.6|571.4|573.65|571.45|573.6|571.4|6
1732139850000|2024-11-20 21:57:30|573.56|571.36|573.53|571.33|573.6|571.4|573.53|571.33|14
1732139860000|2024-11-20 21:57:40|573.52|571.32|573.58|571.38|573.58|571.38|573.41|571.21|10
1732139870000|2024-11-20 21:57:50|573.56|571.36|573.54|571.34|573.57|571.37|573.53|571.33|7
1732139880000|2024-11-20 21:58:00|573.53|571.33|573.13|570.93|573.53|571.33|573.13|570.93|21
1732139890000|2024-11-20 21:58:10|573.11|570.91|572.91|570.71|573.11|570.91|572.91|570.71|16
1732139900000|2024-11-20 21:58:20|572.76|570.56|572.73|570.53|572.76|570.56|572.68|570.48|14
1732139910000|2024-11-20 21:58:30|572.74|570.54|572.25|570.05|572.92|570.72|572.24|570.04|25
1732139920000|2024-11-20 21:58:40|572.24|570.04|572.34|570.14|572.41|570.21|572.2|570|26
1732139930000|2024-11-20 21:58:50|572.33|570.13|572.31|570.11|572.33|570.13|572.28|570.08|11
1732139940000|2024-11-20 21:59:00|572.39|570.19|572.21|570.01|572.45|570.25|572.19|569.99|28
1732139950000|2024-11-20 21:59:10|572.2|570|572.13|569.93|572.2|570|572.13|569.93|7
1732139960000|2024-11-20 21:59:20|572.12|569.92|572.06|569.86|572.13|569.93|572.06|569.86|14
1732139970000|2024-11-20 21:59:30|572.13|569.93|571.96|569.76|572.13|569.93|571.96|569.76|9
1732139980000|2024-11-20 21:59:40|571.72|569.52|571.81|569.61|571.81|569.61|571.68|569.48|12
1732139990000|2024-11-20 21:59:50|571.84|569.64|572.11|569.91|572.12|569.92|571.62|569.42|23
1732140000000|2024-11-20 22:00:00|571.75|569.55|572.01|569.81|572.01|569.81|571.47|569.27|29
1732140010000|2024-11-20 22:00:10|571.97|569.77|571.44|569.24|572.1|569.9|571.44|569.24|25
1732140020000|2024-11-20 22:00:20|571.49|569.29|571.68|569.48|571.78|569.58|571.49|569.29|26
1732140030000|2024-11-20 22:00:30|571.65|569.45|571.53|569.33|571.68|569.48|571.51|569.31|25
1732140040000|2024-11-20 22:00:40|571.5|569.3|571.4|569.2|571.62|569.42|571.4|569.2|16
1732140050000|2024-11-20 22:00:50|571.42|569.22|571.69|569.49|571.69|569.49|571.32|569.12|21
1732140060000|2024-11-20 22:01:00|571.71|569.51|571.53|569.33|571.84|569.64|571.47|569.27|20
1732140070000|2024-11-20 22:01:10|571.46|569.26|571.63|569.43|571.63|569.43|571.37|569.17|25
1732140080000|2024-11-20 22:01:20|571.62|569.42|571.99|569.79|571.99|569.79|571.58|569.38|17
1732140090000|2024-11-20 22:01:30|571.98|569.78|571.75|569.55|571.98|569.78|571.75|569.55|22
1732140100000|2024-11-20 22:01:40|571.74|569.54|571.58|569.38|571.74|569.54|571.57|569.37|17
1732140110000|2024-11-20 22:01:50|571.62|569.42|571.47|569.27|571.62|569.42|571.45|569.25|20
1732140120000|2024-11-20 22:02:00|571.45|569.25|571.46|569.26|571.52|569.32|571.42|569.22|23
1732140130000|2024-11-20 22:02:10|571.45|569.25|571.4|569.2|571.46|569.26|571.26|569.06|22
1732140140000|2024-11-20 22:02:20|571.37|569.17|571.47|569.27|571.49|569.29|571.19|568.99|24
1732140150000|2024-11-20 22:02:30|571.48|569.28|572.02|569.82|572.09|569.89|571.48|569.28|23
1732140160000|2024-11-20 22:02:40|572.05|569.85|571.93|569.73|572.31|570.11|571.88|569.68|16
1732140170000|2024-11-20 22:02:50|571.9|569.7|571.78|569.58|571.93|569.73|571.78|569.58|18
1732140180000|2024-11-20 22:03:00|571.83|569.63|572.4|570.2|572.4|570.2|571.78|569.58|23
1732140190000|2024-11-20 22:03:10|572.38|570.18|572.38|570.18|572.53|570.33|572.25|570.05|19
1732140200000|2024-11-20 22:03:20|572.35|570.15|573.03|570.83|573.03|570.83|572.18|569.98|18
1732140210000|2024-11-20 22:03:30|573|570.8|573|570.8|573.1|570.9|572.95|570.75|15
1732140220000|2024-11-20 22:03:40|573.03|570.83|573.25|571.05|573.25|571.05|573.03|570.83|5
1732140230000|2024-11-20 22:03:50|573.18|570.98|573.03|570.83|573.18|570.98|573.03|570.83|6
1732140240000|2024-11-20 22:04:00|573|570.8|573.2|571|573.25|571.05|572.88|570.68|23
1732140250000|2024-11-20 22:04:10|573.25|571.05|573.75|571.55|573.75|571.55|573.25|571.05|18
1732140260000|2024-11-20 22:04:20|573.8|571.6|573.98|571.78|574|571.8|573.8|571.6|9
1732140270000|2024-11-20 22:04:30|573.95|571.75|573.95|571.75|574.1|571.9|573.93|571.73|16
1732140280000|2024-11-20 22:04:40|573.93|571.73|573.8|571.6|573.93|571.73|573.48|571.28|17
1732140290000|2024-11-20 22:04:50|573.73|571.53|573.55|571.35|573.73|571.53|573.55|571.35|20
1732140300000|2024-11-20 22:05:00|573.5|571.3|574.23|572.03|574.23|572.03|573.48|571.28|20
1732140310000|2024-11-20 22:05:10|574.2|572|574.28|572.08|574.28|572.08|574.08|571.88|16
1732140320000|2024-11-20 22:05:20|574.3|572.1|575.15|572.95|575.15|572.95|574.3|572.1|19
1732140330000|2024-11-20 22:05:30|575.05|572.85|575.13|572.93|575.3|573.1|574.98|572.78|17
1732140340000|2024-11-20 22:05:40|575.1|572.9|574.83|572.63|575.1|572.9|574.58|572.38|21
1732140350000|2024-11-20 22:05:50|574.88|572.68|574.58|572.38|575.13|572.93|574.58|572.38|14
1732140360000|2024-11-20 22:06:00|574.63|572.43|574.7|572.5|574.95|572.75|574.63|572.43|22
1732140370000|2024-11-20 22:06:10|574.68|572.48|574.5|572.3|574.7|572.5|574.43|572.23|21
1732140380000|2024-11-20 22:06:20|574.48|572.28|574.58|572.38|574.78|572.58|574.43|572.23|26
1732140390000|2024-11-20 22:06:30|574.55|572.35|573.95|571.75|574.55|572.35|573.95|571.75|21
1732140400000|2024-11-20 22:06:40|573.98|571.78|573.93|571.73|574.05|571.85|573.9|571.7|24
1732140410000|2024-11-20 22:06:50|573.88|571.68|573.68|571.48|573.93|571.73|573.65|571.45|25
1732140420000|2024-11-20 22:07:00|573.73|571.53|573.63|571.43|573.73|571.53|573.58|571.38|16
1732140430000|2024-11-20 22:07:10|573.68|571.48|573.9|571.7|574.13|571.93|573.68|571.48|20
1732140440000|2024-11-20 22:07:20|573.95|571.75|573.95|571.75|574.1|571.9|573.95|571.75|15
1732140450000|2024-11-20 22:07:30|574|571.8|573.8|571.6|574.03|571.83|573.8|571.6|23
1732140460000|2024-11-20 22:07:40|573.78|571.58|575|572.8|575.1|572.9|573.7|571.5|24
1732140470000|2024-11-20 22:07:50|575.03|572.83|575.2|573|575.2|573|575.03|572.83|3
1732140480000|2024-11-20 22:08:00|575.23|573.03|574.85|572.65|575.25|573.05|574.8|572.6|10
1732140490000|2024-11-20 22:08:10|574.75|572.55|574.9|572.7|574.9|572.7|574.75|572.55|7
1732140500000|2024-11-20 22:08:20|574.93|572.73|574.8|572.6|574.93|572.73|574.8|572.6|8
1732140510000|2024-11-20 22:08:30|574.75|572.55|574.68|572.48|574.78|572.58|574.65|572.45|9
1732140520000|2024-11-20 22:08:40|574.65|572.45|574.7|572.5|574.73|572.53|574.65|572.45|3
1732140530000|2024-11-20 22:08:50|574.68|572.48|575.7|573.5|575.7|573.5|574.28|572.08|15
1732140540000|2024-11-20 22:09:00|575.73|573.53|575.88|573.68|575.88|573.68|575.65|573.45|15
1732140550000|2024-11-20 22:09:10|575.9|573.7|575.95|573.75|575.98|573.78|575.9|573.7|6
1732140560000|2024-11-20 22:09:20|575.98|573.78|576.15|573.95|576.18|573.98|575.98|573.78|10
1732140570000|2024-11-20 22:09:30|576.18|573.98|576.65|574.45|576.65|574.45|576.18|573.98|10
1732140580000|2024-11-20 22:09:40|576.6|574.4|576.45|574.25|576.6|574.4|576.45|574.25|11
1732140590000|2024-11-20 22:09:50|576.38|574.18|576.25|574.05|576.38|574.18|576.2|574|23
1732140600000|2024-11-20 22:10:00|576.28|574.08|576.3|574.1|576.33|574.13|576.25|574.05|9
1732140610000|2024-11-20 22:10:10|576.25|574.05|576.4|574.2|576.43|574.23|576.25|574.05|14
1732140620000|2024-11-20 22:10:20|576.43|574.23|576.3|574.1|576.5|574.3|576.3|574.1|11
1732140630000|2024-11-20 22:10:30|576.33|574.13|576.5|574.3|576.5|574.3|576.3|574.1|9
1732140640000|2024-11-20 22:10:40|576.75|574.55|576.68|574.48|576.75|574.55|576.5|574.3|7
1732140650000|2024-11-20 22:10:50|576.65|574.45|577|574.8|577|574.8|576.65|574.45|11
1732140660000|2024-11-20 22:11:00|577.05|574.85|577.01|574.81|577.05|574.85|576.99|574.79|7
1732140670000|2024-11-20 22:11:10|577.02|574.82|577.16|574.96|577.16|574.96|576.99|574.79|10
1732140680000|2024-11-20 22:11:20|577.2|575|576.94|574.74|577.29|575.09|576.94|574.74|15
1732140690000|2024-11-20 22:11:30|576.96|574.76|576.55|574.35|576.97|574.77|576.55|574.35|26
1732140700000|2024-11-20 22:11:40|576.48|574.28|576.14|573.94|576.49|574.29|576.14|573.94|24
1732140710000|2024-11-20 22:11:50|576.01|573.81|576.1|573.9|576.1|573.9|575.99|573.79|11
1732140720000|2024-11-20 22:12:00|576.08|573.88|576.39|574.19|576.39|574.19|576.02|573.82|17
1732140730000|2024-11-20 22:12:10|576.35|574.15|576.29|574.09|576.37|574.17|576.11|573.91|17
1732140740000|2024-11-20 22:12:20|576.31|574.11|576.31|574.11|576.35|574.15|576.3|574.1|14
1732140750000|2024-11-20 22:12:30|576.29|574.09|576.11|573.91|576.3|574.1|576.11|573.91|6
1732140760000|2024-11-20 22:12:40|576.1|573.9|575.98|573.78|576.12|573.92|575.97|573.77|25
1732140770000|2024-11-20 22:12:50|575.99|573.79|576.27|574.07|576.3|574.1|575.99|573.79|19
1732140780000|2024-11-20 22:13:00|576.28|574.08|576.79|574.59|576.79|574.59|576.27|574.07|22
1732140790000|2024-11-20 22:13:10|576.9|574.7|577.01|574.81|577.01|574.81|576.89|574.69|12
1732140800000|2024-11-20 22:13:20|576.99|574.79|577.01|574.81|577.01|574.81|576.8|574.6|15
1732140810000|2024-11-20 22:13:30|576.99|574.79|577.29|575.09|577.3|575.1|576.99|574.79|16
1732140820000|2024-11-20 22:13:40|577.32|575.12|578.41|576.21|578.52|576.32|577.32|575.12|28
1732140830000|2024-11-20 22:13:50|578.37|576.17|579.69|577.49|579.69|577.49|578.2|576|27
1732140840000|2024-11-20 22:14:00|579.73|577.53|580.36|578.16|580.79|578.59|579.73|577.53|32
1732140850000|2024-11-20 22:14:10|580.42|578.22|580.84|578.64|580.84|578.64|580.42|578.22|27
1732140860000|2024-11-20 22:14:20|580.88|578.68|580.91|578.71|580.91|578.71|580.84|578.64|9
1732140870000|2024-11-20 22:14:30|580.92|578.72|581.58|579.38|581.58|579.38|580.92|578.72|13
1732140880000|2024-11-20 22:14:40|581.64|579.44|581.16|578.96|581.71|579.51|581.16|578.96|23
1732140890000|2024-11-20 22:14:50|581.15|578.95|581.51|579.31|581.51|579.31|581.14|578.94|19
1732140900000|2024-11-20 22:15:00|581.52|579.32|582.27|580.07|583.18|580.98|581.52|579.32|33
1732140910000|2024-11-20 22:15:10|582.26|580.06|582.05|579.85|582.27|580.07|582.05|579.85|15
1732140920000|2024-11-20 22:15:20|582.1|579.9|582.17|579.97|582.45|580.25|582.1|579.9|18
1732140930000|2024-11-20 22:15:30|582.05|579.85|581.75|579.55|582.05|579.85|581.25|579.05|22
1732140940000|2024-11-20 22:15:40|581.76|579.56|581.55|579.35|581.8|579.6|581.46|579.26|12
1732140950000|2024-11-20 22:15:50|581.53|579.33|581.66|579.46|581.68|579.48|581.53|579.33|5
1732140960000|2024-11-20 22:16:00|581.68|579.48|581.66|579.46|581.77|579.57|581.57|579.37|14
1732140970000|2024-11-20 22:16:10|581.64|579.44|581.11|578.91|581.64|579.44|581.11|578.91|16
1732140980000|2024-11-20 22:16:20|581.06|578.86|581.06|578.86|581.1|578.9|581.05|578.85|4
1732140990000|2024-11-20 22:16:30|581.1|578.9|581.61|579.41|581.8|579.6|580.85|578.65|22
1732141000000|2024-11-20 22:16:40|581.45|579.25|581.1|578.9|581.45|579.25|581.1|578.9|17
1732141010000|2024-11-20 22:16:50|580.98|578.78|580.59|578.39|581.04|578.84|580.59|578.39|24
1732141020000|2024-11-20 22:17:00|580.55|578.35|579.74|577.54|580.55|578.35|579.72|577.52|23
1732141030000|2024-11-20 22:17:10|579.75|577.55|579.55|577.35|580.04|577.84|579.55|577.35|22
1732141040000|2024-11-20 22:17:20|579.57|577.37|579.51|577.31|579.66|577.46|579.46|577.26|14
1732141050000|2024-11-20 22:17:30|579.5|577.3|579.2|577|579.51|577.31|579.2|577|14
1732141060000|2024-11-20 22:17:40|579.19|576.99|579.3|577.1|579.3|577.1|579.11|576.91|17
1732141070000|2024-11-20 22:17:50|579.34|577.14|579.73|577.53|579.73|577.53|579.34|577.14|22
1732141080000|2024-11-20 22:18:00|579.69|577.49|579.44|577.24|579.69|577.49|579.2|577|23
1732141090000|2024-11-20 22:18:10|579.39|577.19|579.48|577.28|579.48|577.28|579.35|577.15|24
1732141100000|2024-11-20 22:18:20|579.45|577.25|579.16|576.96|579.46|577.26|579.16|576.96|21
1732141110000|2024-11-20 22:18:30|579.11|576.91|579.36|577.16|579.41|577.21|579.04|576.84|16
1732141120000|2024-11-20 22:18:40|579.35|577.15|579.39|577.19|579.61|577.41|579.35|577.15|30
1732141130000|2024-11-20 22:18:50|579.4|577.2|579.02|576.82|579.41|577.21|579.01|576.81|19
1732141140000|2024-11-20 22:19:00|579.01|576.81|578.5|576.3|579.01|576.81|578.5|576.3|18
1732141150000|2024-11-20 22:19:10|578.54|576.34|578.91|576.71|578.91|576.71|578.54|576.34|20
1732141160000|2024-11-20 22:19:20|578.92|576.72|578.85|576.65|578.92|576.72|578.71|576.51|18
1732141170000|2024-11-20 22:19:30|578.86|576.66|578.95|576.75|579.16|576.96|578.86|576.66|29
1732141180000|2024-11-20 22:19:40|578.92|576.72|578.79|576.59|578.97|576.77|578.79|576.59|16
1732141190000|2024-11-20 22:19:50|578.94|576.74|579.04|576.84|579.17|576.97|578.89|576.69|26
1732141200000|2024-11-20 22:20:00|579.12|576.92|579.27|577.07|579.27|577.07|578.81|576.61|21
1732141210000|2024-11-20 22:20:10|579.29|577.09|579.8|577.6|579.8|577.6|579.29|577.09|18
1732141220000|2024-11-20 22:20:20|579.87|577.67|580.01|577.81|580.35|578.15|579.85|577.65|27
1732141230000|2024-11-20 22:20:30|579.93|577.73|579.6|577.4|579.93|577.73|579.6|577.4|11
1732141240000|2024-11-20 22:20:40|579.63|577.43|579.44|577.24|579.63|577.43|579.44|577.24|5
1732141250000|2024-11-20 22:20:50|579.55|577.35|579.81|577.61|579.81|577.61|579.55|577.35|11
1732141260000|2024-11-20 22:21:00|579.85|577.65|579.82|577.62|579.85|577.65|579.76|577.56|12
1732141270000|2024-11-20 22:21:10|579.84|577.64|579.19|576.99|579.84|577.64|579.17|576.97|19
1732141280000|2024-11-20 22:21:20|579.24|577.04|579.23|577.03|579.26|577.06|579.22|577.02|8
1732141290000|2024-11-20 22:21:30|579.22|577.02|579.15|576.95|579.22|577.02|579.15|576.95|13
1732141300000|2024-11-20 22:21:40|579.16|576.96|579.15|576.95|579.16|576.96|579.15|576.95|4
1732141310000|2024-11-20 22:21:50|579.16|576.96|579.15|576.95|579.16|576.96|579.12|576.92|12
1732141320000|2024-11-20 22:22:00|579.06|576.86|578.64|576.44|579.06|576.86|578.62|576.42|13
1732141330000|2024-11-20 22:22:10|578.65|576.45|578.49|576.29|578.67|576.47|578.49|576.29|13
1732141340000|2024-11-20 22:22:20|578.46|576.26|578.63|576.43|578.64|576.44|578.46|576.26|18
1732141350000|2024-11-20 22:22:30|578.67|576.47|578.75|576.55|578.75|576.55|578.64|576.44|9
1732141360000|2024-11-20 22:22:40|578.74|576.54|578.64|576.44|578.76|576.56|578.62|576.42|9
1732141370000|2024-11-20 22:22:50|578.67|576.47|578.44|576.24|578.67|576.47|578.44|576.24|11
1732141380000|2024-11-20 22:23:00|578.41|576.21|578.28|576.08|578.44|576.24|578.28|576.08|10
1732141390000|2024-11-20 22:23:10|578.27|576.07|578.11|575.91|578.27|576.07|578.11|575.91|6
1732141400000|2024-11-20 22:23:20|578.08|575.88|577.8|575.6|578.08|575.88|577.8|575.6|12
1732141410000|2024-11-20 22:23:30|577.79|575.59|577.65|575.45|577.79|575.59|577.65|575.45|7
1732141420000|2024-11-20 22:23:40|577.64|575.44|577.64|575.44|577.65|575.45|577.64|575.44|3
1732141430000|2024-11-20 22:23:50|577.59|575.39|577.5|575.3|577.59|575.39|577.48|575.28|7
1732141440000|2024-11-20 22:24:00|577.48|575.28|577.37|575.17|577.48|575.28|577.37|575.17|6
1732141450000|2024-11-20 22:24:10|577.33|575.13|577.22|575.02|577.33|575.13|577.22|575.02|18
1732141460000|2024-11-20 22:24:20|577.23|575.03|577.42|575.22|577.47|575.27|577.21|575.01|19
1732141470000|2024-11-20 22:24:30|577.44|575.24|577.34|575.14|577.44|575.24|577.34|575.14|6
1732141480000|2024-11-20 22:24:40|577.32|575.12|577.28|575.08|577.35|575.15|577.19|574.99|11
1732141490000|2024-11-20 22:24:50|577.23|575.03|577.25|575.05|577.3|575.1|577.23|575.03|5
1732141500000|2024-11-20 22:25:00|577.22|575.02|577.11|574.91|577.22|575.02|577.11|574.91|13
1732141510000|2024-11-20 22:25:10|577.02|574.82|576.99|574.79|577.06|574.86|576.97|574.77|18
1732141520000|2024-11-20 22:25:20|576.97|574.77|576.96|574.76|576.99|574.79|576.96|574.76|7
1732141530000|2024-11-20 22:25:30|576.97|574.77|576.98|574.78|577.03|574.83|576.96|574.76|10
1732141540000|2024-11-20 22:25:40|576.99|574.79|577.06|574.86|577.14|574.94|576.99|574.79|13
1732141550000|2024-11-20 22:25:50|577.09|574.89|577.23|575.03|577.25|575.05|577.09|574.89|17
1732141560000|2024-11-20 22:26:00|577.24|575.04|577.24|575.04|577.25|575.05|577.24|575.04|3
1732141570000|2024-11-20 22:26:10|577.26|575.06|577.26|575.06|577.31|575.11|577.26|575.06|6
1732141580000|2024-11-20 22:26:20|577.3|575.1|577.19|574.99|577.3|575.1|577.19|574.99|6
1732141590000|2024-11-20 22:26:30|577.21|575.01|577.24|575.04|577.31|575.11|577.21|575.01|8
1732141600000|2024-11-20 22:26:40|577.26|575.06|578.05|575.85|578.05|575.85|577.26|575.06|16
1732141610000|2024-11-20 22:26:50|578.03|575.83|578.61|576.41|578.67|576.47|578.03|575.83|19
1732141620000|2024-11-20 22:27:00|578.63|576.43|578.96|576.76|578.97|576.77|578.59|576.39|13
1732141630000|2024-11-20 22:27:10|578.95|576.75|579.6|577.4|579.61|577.41|578.94|576.74|21
1732141640000|2024-11-20 22:27:20|579.54|577.34|579.26|577.06|579.54|577.34|579.25|577.05|23
1732141650000|2024-11-20 22:27:30|579.25|577.05|580.01|577.81|580.05|577.85|579.25|577.05|24
1732141660000|2024-11-20 22:27:40|580.05|577.85|579.74|577.54|580.05|577.85|579.69|577.49|19
1732141670000|2024-11-20 22:27:50|579.72|577.52|579.81|577.61|579.81|577.61|579.72|577.52|10
1732141680000|2024-11-20 22:28:00|579.76|577.56|579.75|577.55|579.77|577.57|579.75|577.55|6
1732141690000|2024-11-20 22:28:10|579.77|577.57|579.81|577.61|579.85|577.65|579.77|577.57|10
1732141700000|2024-11-20 22:28:20|579.8|577.6|579.38|577.18|579.81|577.61|579.14|576.94|25
1732141710000|2024-11-20 22:28:30|579.39|577.19|579.34|577.14|579.39|577.19|579.34|577.14|8
1732141720000|2024-11-20 22:28:40|579.32|577.12|579.17|576.97|579.32|577.12|579.17|576.97|16
1732141730000|2024-11-20 22:28:50|579.16|576.96|578.99|576.79|579.16|576.96|578.99|576.79|10
1732141740000|2024-11-20 22:29:00|578.98|576.78|578.69|576.49|578.98|576.78|578.69|576.49|12
1732141750000|2024-11-20 22:29:10|578.72|576.52|579.07|576.87|579.07|576.87|578.69|576.49|13
1732141760000|2024-11-20 22:29:20|579.05|576.85|579.04|576.84|579.08|576.88|579.04|576.84|6
1732141770000|2024-11-20 22:29:30|579.01|576.81|578.79|576.59|579.01|576.81|578.78|576.58|17
1732141780000|2024-11-20 22:29:40|578.81|576.61|578.94|576.74|578.94|576.74|578.8|576.6|16
1732141790000|2024-11-20 22:29:50|578.93|576.73|579|576.8|579.05|576.85|578.92|576.72|30
1732141800000|2024-11-20 22:30:00|578.96|576.76|577.65|575.45|579|576.8|577.65|575.45|23
1732141810000|2024-11-20 22:30:10|577.61|575.41|577.53|575.33|577.61|575.41|577.27|575.07|26
1732141820000|2024-11-20 22:30:20|577.59|575.39|577.43|575.23|577.91|575.71|577.41|575.21|22
1732141830000|2024-11-20 22:30:30|577.41|575.21|577.26|575.06|577.45|575.25|577.26|575.06|13
1732141840000|2024-11-20 22:30:40|577.25|575.05|577.22|575.02|577.25|575.05|577.11|574.91|19
1732141850000|2024-11-20 22:30:50|577.3|575.1|578.15|575.95|578.15|575.95|577.3|575.1|23
1732141860000|2024-11-20 22:31:00|578.14|575.94|577.64|575.44|578.15|575.95|577.64|575.44|22
1732141870000|2024-11-20 22:31:10|577.54|575.34|577.18|574.98|577.54|575.34|577.18|574.98|17
1732141880000|2024-11-20 22:31:20|577.16|574.96|577.01|574.81|577.16|574.96|576.89|574.69|17
1732141890000|2024-11-20 22:31:30|576.96|574.76|576.77|574.57|576.96|574.76|576.77|574.57|10
1732141900000|2024-11-20 22:31:40|576.71|574.51|576.59|574.39|576.77|574.57|576.59|574.39|9
1732141910000|2024-11-20 22:31:50|576.6|574.4|576.41|574.21|576.6|574.4|576.41|574.21|7
1732141920000|2024-11-20 22:32:00|576.42|574.22|576.28|574.08|576.42|574.22|576.27|574.07|13
1732141930000|2024-11-20 22:32:10|576.29|574.09|576.03|573.83|576.29|574.09|576.03|573.83|18
1732141940000|2024-11-20 22:32:20|576|573.8|576.48|574.28|576.48|574.28|575.96|573.76|10
1732141950000|2024-11-20 22:32:30|576.49|574.29|576.57|574.37|576.6|574.4|576.49|574.29|6
1732141960000|2024-11-20 22:32:40|576.58|574.38|576.25|574.05|576.58|574.38|576.24|574.04|13
1732141970000|2024-11-20 22:32:50|576.29|574.09|576.03|573.83|576.29|574.09|575.94|573.74|22
1732141980000|2024-11-20 22:33:00|576.04|573.84|576.51|574.31|576.52|574.32|576.04|573.84|17
1732141990000|2024-11-20 22:33:10|576.56|574.36|577.11|574.91|577.11|574.91|576.56|574.36|24
1732142000000|2024-11-20 22:33:20|577.1|574.9|577.18|574.98|577.18|574.98|577.1|574.9|14
1732142010000|2024-11-20 22:33:30|577.13|574.93|577.36|575.16|577.36|575.16|577.12|574.92|12
1732142020000|2024-11-20 22:33:40|577.37|575.17|577.43|575.23|577.61|575.41|577.37|575.17|14
1732142030000|2024-11-20 22:33:50|577.37|575.17|576.99|574.79|577.38|575.18|576.93|574.73|23
1732142040000|2024-11-20 22:34:00|576.94|574.74|575.87|573.67|576.94|574.74|575.87|573.67|30
1732142050000|2024-11-20 22:34:10|575.86|573.66|575.86|573.66|575.87|573.67|575.86|573.66|3
1732142060000|2024-11-20 22:34:20|575.84|573.64|575.84|573.64|575.85|573.65|575.83|573.63|4
1732142070000|2024-11-20 22:34:30|575.82|573.62|575.86|573.66|575.86|573.66|575.77|573.57|6
1732142080000|2024-11-20 22:34:40|575.96|573.76|575.84|573.64|575.96|573.76|575.84|573.64|13
1732142090000|2024-11-20 22:34:50|575.85|573.65|575.88|573.68|575.88|573.68|575.82|573.62|14
1732142100000|2024-11-20 22:35:00|575.89|573.69|576.23|574.03|576.23|574.03|575.87|573.67|12
1732142110000|2024-11-20 22:35:10|576.19|573.99|576.13|573.93|576.19|573.99|576.13|573.93|5
1732142120000|2024-11-20 22:35:20|576.15|573.95|576.34|574.14|576.38|574.18|576.15|573.95|21
1732142130000|2024-11-20 22:35:30|576.32|574.12|575.67|573.47|576.32|574.12|575.67|573.47|25
1732142140000|2024-11-20 22:35:40|575.73|573.53|575.56|573.36|575.75|573.55|575.56|573.36|7
1732142150000|2024-11-20 22:35:50|575.59|573.39|575.57|573.37|575.59|573.39|575.57|573.37|8
1732142160000|2024-11-20 22:36:00|575.58|573.38|575.72|573.52|575.75|573.55|575.58|573.38|12
1732142170000|2024-11-20 22:36:10|575.73|573.53|575.73|573.53|575.74|573.54|575.72|573.52|7
1732142180000|2024-11-20 22:36:20|575.74|573.54|575.73|573.53|575.74|573.54|575.73|573.53|10
1732142190000|2024-11-20 22:36:30|575.71|573.51|575.64|573.44|575.76|573.56|575.63|573.43|7
1732142200000|2024-11-20 22:36:40|575.63|573.43|575.61|573.41|575.64|573.44|575.51|573.31|10
1732142210000|2024-11-20 22:36:50|575.62|573.42|575.62|573.42|575.62|573.42|575.62|573.42|1
1732142220000|2024-11-20 22:37:00|575.61|573.41|575.55|573.35|575.61|573.41|575.53|573.33|9
1732142230000|2024-11-20 22:37:10|575.53|573.33|575.1|572.9|575.53|573.33|575.06|572.86|22
1732142240000|2024-11-20 22:37:20|575.09|572.89|575|572.8|575.09|572.89|575|572.8|20
1732142250000|2024-11-20 22:37:30|575.03|572.83|575.1|572.9|575.1|572.9|575|572.8|10
1732142260000|2024-11-20 22:37:40|575.13|572.93|575.1|572.9|575.15|572.95|575.06|572.86|17
1732142270000|2024-11-20 22:37:50|575.06|572.86|575.06|572.86|575.13|572.93|575.05|572.85|19
1732142280000|2024-11-20 22:38:00|575.05|572.85|574.65|572.45|575.05|572.85|574.65|572.45|15
1732142290000|2024-11-20 22:38:10|574.64|572.44|574.49|572.29|574.64|572.44|574.49|572.29|5
1732142300000|2024-11-20 22:38:20|574.5|572.3|574.63|572.43|574.63|572.43|574.5|572.3|6
1732142310000|2024-11-20 22:38:30|574.61|572.41|575.33|573.13|575.33|573.13|574.59|572.39|20
1732142320000|2024-11-20 22:38:40|575.55|573.35|575.56|573.36|575.62|573.42|575.53|573.33|18
1732142330000|2024-11-20 22:38:50|575.54|573.34|575.21|573.01|575.56|573.36|575.2|573|20
1732142340000|2024-11-20 22:39:00|575.15|572.95|574.89|572.69|575.15|572.95|574.89|572.69|24
1732142350000|2024-11-20 22:39:10|574.9|572.7|574.88|572.68|574.95|572.75|574.88|572.68|17
1732142360000|2024-11-20 22:39:20|574.89|572.69|573.48|571.28|574.93|572.73|573.45|571.25|25
1732142370000|2024-11-20 22:39:30|573.49|571.29|573.46|571.26|573.55|571.35|573.32|571.12|20
1732142380000|2024-11-20 22:39:40|573.48|571.28|573.61|571.41|573.61|571.41|573.42|571.22|20
1732142390000|2024-11-20 22:39:50|573.82|571.62|574.17|571.97|574.27|572.07|573.82|571.62|27
1732142400000|2024-11-20 22:40:00|574.22|572.02|574.46|572.26|574.61|572.41|574.22|572.02|26
1732142410000|2024-11-20 22:40:10|574.42|572.22|574.33|572.13|574.42|572.22|574.31|572.11|20
1732142420000|2024-11-20 22:40:20|574.35|572.15|574.35|572.15|574.36|572.16|574.34|572.14|13
1732142430000|2024-11-20 22:40:30|574.34|572.14|574.4|572.2|574.4|572.2|574.34|572.14|8
1732142440000|2024-11-20 22:40:40|574.37|572.17|574.21|572.01|574.4|572.2|574.18|571.98|21
1732142450000|2024-11-20 22:40:50|574.22|572.02|574.16|571.96|574.22|572.02|574.16|571.96|25
1732142460000|2024-11-20 22:41:00|574.17|571.97|574.18|571.98|574.18|571.98|574.17|571.97|6
1732142470000|2024-11-20 22:41:10|574.17|571.97|573.95|571.75|574.18|571.98|573.94|571.74|12
1732142480000|2024-11-20 22:41:20|573.96|571.76|573.96|571.76|573.96|571.76|573.96|571.76|1
1732142490000|2024-11-20 22:41:30|573.95|571.75|573.59|571.39|573.96|571.76|573.57|571.37|19
1732142500000|2024-11-20 22:41:40|573.57|571.37|573.5|571.3|573.59|571.39|573.5|571.3|11
1732142510000|2024-11-20 22:41:50|573.49|571.29|573.76|571.56|573.83|571.63|573.49|571.29|16
1732142520000|2024-11-20 22:42:00|573.78|571.58|573.79|571.59|573.8|571.6|573.74|571.54|16
1732142530000|2024-11-20 22:42:10|573.77|571.57|574|571.8|574.02|571.82|573.76|571.56|9
1732142540000|2024-11-20 22:42:20|574.08|571.88|574.68|572.48|574.68|572.48|574.08|571.88|20
1732142550000|2024-11-20 22:42:30|574.69|572.49|574.69|572.49|574.74|572.54|574.6|572.4|24
1732142560000|2024-11-20 22:42:40|574.71|572.51|574.73|572.53|574.79|572.59|574.7|572.5|23
1732142570000|2024-11-20 22:42:50|574.74|572.54|574.7|572.5|574.77|572.57|574.63|572.43|20
1732142580000|2024-11-20 22:43:00|574.66|572.46|574.35|572.15|574.68|572.48|574.35|572.15|15
1732142590000|2024-11-20 22:43:10|574.33|572.13|574.3|572.1|574.33|572.13|574.27|572.07|14
1732142600000|2024-11-20 22:43:20|574.27|572.07|574.3|572.1|574.33|572.13|574.27|572.07|10
1732142610000|2024-11-20 22:43:30|574.32|572.12|574.33|572.13|574.36|572.16|574.25|572.05|20
1732142620000|2024-11-20 22:43:40|574.35|572.15|574.33|572.13|574.35|572.15|574.31|572.11|10
1732142630000|2024-11-20 22:43:50|574.26|572.06|574.23|572.03|574.26|572.06|574.2|572|17
1732142640000|2024-11-20 22:44:00|574.21|572.01|574.24|572.04|574.32|572.12|574.21|572.01|12
1732142650000|2024-11-20 22:44:10|574.27|572.07|574.4|572.2|574.42|572.22|574.27|572.07|13
1732142660000|2024-11-20 22:44:20|574.41|572.21|574.43|572.23|574.43|572.23|574.41|572.21|3
1732142670000|2024-11-20 22:44:30|574.44|572.24|574.45|572.25|574.5|572.3|574.44|572.24|9
1732142680000|2024-11-20 22:44:40|574.49|572.29|574.7|572.5|574.73|572.53|574.49|572.29|10
1732142690000|2024-11-20 22:44:50|574.72|572.52|575.01|572.81|575.01|572.81|574.72|572.52|17
1732142700000|2024-11-20 22:45:00|575.05|572.85|575.05|572.85|575.1|572.9|575.03|572.83|23
1732142710000|2024-11-20 22:45:10|575.06|572.86|574.82|572.62|575.1|572.9|574.81|572.61|19
1732142720000|2024-11-20 22:45:20|574.81|572.61|574.68|572.48|574.84|572.64|574.63|572.43|19
1732142730000|2024-11-20 22:45:30|574.69|572.49|574.45|572.25|574.69|572.49|574.43|572.23|19
1732142740000|2024-11-20 22:45:40|574.47|572.27|574.42|572.22|574.47|572.27|574.4|572.2|18
1732142750000|2024-11-20 22:45:50|574.44|572.24|574.44|572.24|574.44|572.24|574.41|572.21|8
1732142760000|2024-11-20 22:46:00|574.46|572.26|574.3|572.1|574.46|572.26|574.28|572.08|12
1732142770000|2024-11-20 22:46:10|574.28|572.08|574.13|571.93|574.28|572.08|574.08|571.88|14
1732142780000|2024-11-20 22:46:20|574.08|571.88|574.01|571.81|574.08|571.88|574.01|571.81|3
1732142790000|2024-11-20 22:46:30|574.02|571.82|573.92|571.72|574.02|571.82|573.92|571.72|4
1732142800000|2024-11-20 22:46:40|573.9|571.7|573.9|571.7|573.9|571.7|573.9|571.7|1
1732142810000|2024-11-20 22:46:50|573.89|571.69|573.72|571.52|573.9|571.7|573.72|571.52|24
1732142820000|2024-11-20 22:47:00|573.76|571.56|573.64|571.44|573.79|571.59|573.64|571.44|18
1732142830000|2024-11-20 22:47:10|573.63|571.43|573.71|571.51|573.78|571.58|573.63|571.43|16
1732142840000|2024-11-20 22:47:20|573.7|571.5|573.47|571.27|573.72|571.52|573.45|571.25|17
1732142850000|2024-11-20 22:47:30|573.44|571.24|573.49|571.29|573.49|571.29|573.44|571.24|16
1732142860000|2024-11-20 22:47:40|573.45|571.25|573.49|571.29|573.54|571.34|573.44|571.24|16
1732142870000|2024-11-20 22:47:50|573.5|571.3|573.44|571.24|573.51|571.31|573.43|571.23|8
1732142880000|2024-11-20 22:48:00|573.43|571.23|573.11|570.91|573.59|571.39|573.04|570.84|27
1732142890000|2024-11-20 22:48:10|573.1|570.9|573.07|570.87|573.11|570.91|573.07|570.87|19
1732142900000|2024-11-20 22:48:20|573.09|570.89|573.26|571.06|573.32|571.12|573.07|570.87|18
1732142910000|2024-11-20 22:48:30|573.35|571.15|573.56|571.36|573.6|571.4|573.32|571.12|23
1732142920000|2024-11-20 22:48:40|573.59|571.39|573.58|571.38|573.64|571.44|573.58|571.38|24
1732142930000|2024-11-20 22:48:50|573.57|571.37|573.56|571.36|573.59|571.39|573.5|571.3|16
1732142940000|2024-11-20 22:49:00|573.58|571.38|573.54|571.34|573.58|571.38|573.52|571.32|8
1732142950000|2024-11-20 22:49:10|573.56|571.36|573.56|571.36|573.56|571.36|573.49|571.29|15
1732142960000|2024-11-20 22:49:20|573.58|571.38|573.64|571.44|573.65|571.45|573.56|571.36|27
1732142970000|2024-11-20 22:49:30|573.6|571.4|573.65|571.45|573.65|571.45|573.6|571.4|10
1732142980000|2024-11-20 22:49:40|573.69|571.49|573.73|571.53|573.73|571.53|573.67|571.47|20
1732142990000|2024-11-20 22:49:50|573.72|571.52|573.82|571.62|573.85|571.65|573.72|571.52|23
1732143000000|2024-11-20 22:50:00|573.81|571.61|573.95|571.75|574.04|571.84|573.79|571.59|24
1732143010000|2024-11-20 22:50:10|573.94|571.74|573.92|571.72|574|571.8|573.9|571.7|20
1732143020000|2024-11-20 22:50:20|573.96|571.76|573.9|571.7|573.96|571.76|573.87|571.67|10
1732143030000|2024-11-20 22:50:30|573.73|571.53|573.71|571.51|573.73|571.53|573.56|571.36|18
1732143040000|2024-11-20 22:50:40|573.7|571.5|573.55|571.35|573.75|571.55|573.51|571.31|21
1732143050000|2024-11-20 22:50:50|573.51|571.31|573.54|571.34|573.59|571.39|573.51|571.31|15
1732143060000|2024-11-20 22:51:00|573.58|571.38|573.54|571.34|573.6|571.4|573.51|571.31|25
1732143070000|2024-11-20 22:51:10|573.55|571.35|573.47|571.27|573.55|571.35|573.38|571.18|21
1732143080000|2024-11-20 22:51:20|573.45|571.25|573.3|571.1|573.46|571.26|573.3|571.1|15
1732143090000|2024-11-20 22:51:30|573.31|571.11|573.34|571.14|573.37|571.17|573.31|571.11|9
1732143100000|2024-11-20 22:51:40|573.36|571.16|573.34|571.14|573.36|571.16|573.34|571.14|2
1732143110000|2024-11-20 22:51:50|573.35|571.15|573.4|571.2|573.45|571.25|573.34|571.14|19
1732143120000|2024-11-20 22:52:00|573.44|571.24|573.45|571.25|573.45|571.25|573.34|571.14|21
1732143130000|2024-11-20 22:52:10|573.44|571.24|573.45|571.25|573.45|571.25|573.4|571.2|12
1732143140000|2024-11-20 22:52:20|573.44|571.24|573.44|571.24|573.45|571.25|573.36|571.16|20
1732143150000|2024-11-20 22:52:30|573.45|571.25|573.42|571.22|573.49|571.29|573.42|571.22|9
1732143160000|2024-11-20 22:52:40|573.46|571.26|573.37|571.17|573.47|571.27|573.37|571.17|10
1732143170000|2024-11-20 22:52:50|573.39|571.19|573.38|571.18|573.39|571.19|573.38|571.18|2
1732143180000|2024-11-20 22:53:00|573.37|571.17|573.37|571.17|573.37|571.17|573.37|571.17|1
1732143190000|2024-11-20 22:53:10|573.39|571.19|573.39|571.19|573.39|571.19|573.37|571.17|4
1732143200000|2024-11-20 22:53:20|573.4|571.2|573.46|571.26|573.49|571.29|573.37|571.17|10
1732143210000|2024-11-20 22:53:30|573.49|571.29|573.66|571.46|573.7|571.5|573.49|571.29|29
1732143220000|2024-11-20 22:53:40|573.67|571.47|574|571.8|574.01|571.81|573.66|571.46|22
1732143230000|2024-11-20 22:53:50|574.01|571.81|574.05|571.85|574.09|571.89|574|571.8|17
1732143240000|2024-11-20 22:54:00|574.09|571.89|574.39|572.19|574.39|572.19|574|571.8|26
1732143250000|2024-11-20 22:54:10|574.41|572.21|574.74|572.54|574.74|572.54|574.31|572.11|22
1732143260000|2024-11-20 22:54:20|574.7|572.5|574.71|572.51|574.75|572.55|574.7|572.5|24
1732143270000|2024-11-20 22:54:30|574.75|572.55|574.71|572.51|574.75|572.55|574.71|572.51|26
1732143280000|2024-11-20 22:54:40|574.75|572.55|574.75|572.55|574.75|572.55|574.71|572.51|11
1732143290000|2024-11-20 22:54:50|574.72|572.52|574.77|572.57|574.77|572.57|574.72|572.52|7
1732143300000|2024-11-20 22:55:00|574.75|572.55|574.96|572.76|574.97|572.77|574.74|572.54|22
1732143310000|2024-11-20 22:55:10|575|572.8|574.89|572.69|575.05|572.85|574.84|572.64|22
1732143320000|2024-11-20 22:55:20|574.88|572.68|574.65|572.45|574.89|572.69|574.65|572.45|15
1732143330000|2024-11-20 22:55:30|574.67|572.47|574.65|572.45|574.67|572.47|574.65|572.45|2
1732143340000|2024-11-20 22:55:40|574.66|572.46|574.69|572.49|574.7|572.5|574.65|572.45|6
1732143350000|2024-11-20 22:55:50|574.7|572.5|574.5|572.3|574.7|572.5|574.49|572.29|13
1732143360000|2024-11-20 22:56:00|574.45|572.25|574.09|571.89|574.5|572.3|574.09|571.89|14
1732143370000|2024-11-20 22:56:10|574.08|571.88|574.07|571.87|574.09|571.89|574.07|571.87|8
1732143380000|2024-11-20 22:56:20|574.08|571.88|574.07|571.87|574.09|571.89|574.07|571.87|6
1732143390000|2024-11-20 22:56:30|574.08|571.88|574.06|571.86|574.08|571.88|574.04|571.84|6
1732143400000|2024-11-20 22:56:40|574.09|571.89|574.86|572.66|574.86|572.66|574.09|571.89|17
1732143410000|2024-11-20 22:56:50|574.87|572.67|574.88|572.68|574.88|572.68|574.84|572.64|14
1732143420000|2024-11-20 22:57:00|574.87|572.67|575.25|573.05|575.25|573.05|574.87|572.67|16
1732143430000|2024-11-20 22:57:10|575.21|573.01|575.25|573.05|575.25|573.05|575.19|572.99|14
1732143440000|2024-11-20 22:57:20|575.2|573|575.2|573|575.28|573.08|575.2|573|20
1732143450000|2024-11-20 22:57:30|575.25|573.05|575.4|573.2|575.4|573.2|575.2|573|19
1732143460000|2024-11-20 22:57:40|575.39|573.19|575.37|573.17|575.39|573.19|575.34|573.14|11
1732143470000|2024-11-20 22:57:50|575.39|573.19|576.17|573.97|576.17|573.97|575.39|573.19|24
1732143480000|2024-11-20 22:58:00|576.18|573.98|576.19|573.99|576.2|574|576.16|573.96|13
1732143490000|2024-11-20 22:58:10|576.18|573.98|576.34|574.14|576.34|574.14|576.18|573.98|25
1732143500000|2024-11-20 22:58:20|576.3|574.1|576.54|574.34|576.54|574.34|576.28|574.08|23
1732143510000|2024-11-20 22:58:30|576.55|574.35|576.68|574.48|576.68|574.48|576.49|574.29|23
1732143520000|2024-11-20 22:58:40|576.67|574.47|576.82|574.62|576.82|574.62|576.67|574.47|11
1732143530000|2024-11-20 22:58:50|576.89|574.69|577.02|574.82|577.08|574.88|576.89|574.69|22
1732143540000|2024-11-20 22:59:00|577.01|574.81|576.55|574.35|577.09|574.89|576.55|574.35|10
1732143550000|2024-11-20 22:59:10|576.54|574.34|576.44|574.24|576.54|574.34|576.43|574.23|7
1732143560000|2024-11-20 22:59:20|576.39|574.19|576.02|573.82|576.39|574.19|576.01|573.81|12
1732143570000|2024-11-20 22:59:30|575.99|573.79|575.94|573.74|575.99|573.79|575.94|573.74|2
1732143580000|2024-11-20 22:59:40|575.95|573.75|575.85|573.65|576|573.8|575.85|573.65|12
1732143590000|2024-11-20 22:59:50|575.95|573.75|576.01|573.81|576.01|573.81|575.9|573.7|4
1732143600000|2024-11-20 23:00:00|576.29|574.09|576.47|574.27|576.53|574.33|576.26|574.06|24
1732143610000|2024-11-20 23:00:10|576.48|574.28|576.12|573.92|576.49|574.29|576.05|573.85|26
1732143620000|2024-11-20 23:00:20|576.13|573.93|575.9|573.7|576.15|573.95|575.84|573.64|26
1732143630000|2024-11-20 23:00:30|575.95|573.75|576.13|573.93|576.13|573.93|575.79|573.59|24
1732143640000|2024-11-20 23:00:40|576.11|573.91|576.04|573.84|576.14|573.94|576.04|573.84|23
1732143650000|2024-11-20 23:00:50|576.09|573.89|576.35|574.15|576.35|574.15|576.04|573.84|25
1732143660000|2024-11-20 23:01:00|576.34|574.14|576.69|574.49|576.73|574.53|576.34|574.14|30
1732143670000|2024-11-20 23:01:10|576.74|574.54|576.74|574.54|576.79|574.59|576.7|574.5|24
1732143680000|2024-11-20 23:01:20|576.79|574.59|577.09|574.89|577.14|574.94|576.73|574.53|21
1732143690000|2024-11-20 23:01:30|577.08|574.88|577.75|575.55|577.77|575.57|577.07|574.87|27
1732143700000|2024-11-20 23:01:40|577.77|575.57|577.88|575.68|577.91|575.71|577.74|575.54|20
1732143710000|2024-11-20 23:01:50|577.91|575.71|577.73|575.53|577.91|575.71|577.7|575.5|24
1732143720000|2024-11-20 23:02:00|577.71|575.51|577.19|574.99|577.76|575.56|577.19|574.99|24
1732143730000|2024-11-20 23:02:10|577.18|574.98|576.88|574.68|577.18|574.98|576.83|574.63|31
1732143740000|2024-11-20 23:02:20|576.87|574.67|576.3|574.1|576.89|574.69|576.29|574.09|29
1732143750000|2024-11-20 23:02:30|576.31|574.11|576.57|574.37|576.75|574.55|576.31|574.11|21
1732143760000|2024-11-20 23:02:40|576.6|574.4|576.86|574.66|576.89|574.69|576.6|574.4|24
1732143770000|2024-11-20 23:02:50|576.89|574.69|577.24|575.04|577.27|575.07|576.83|574.63|27
1732143780000|2024-11-20 23:03:00|577.29|575.09|576.98|574.78|577.42|575.22|576.93|574.73|29
1732143790000|2024-11-20 23:03:10|576.97|574.77|576.95|574.75|577.01|574.81|576.93|574.73|26
1732143800000|2024-11-20 23:03:20|576.94|574.74|576.13|573.93|576.98|574.78|576.08|573.88|23
1732143810000|2024-11-20 23:03:30|576.14|573.94|576.48|574.28|576.76|574.56|576.14|573.94|32
1732143820000|2024-11-20 23:03:40|576.49|574.29|577.34|575.14|577.53|575.33|576.49|574.29|25
1732143830000|2024-11-20 23:03:50|577.4|575.2|578.05|575.85|578.1|575.9|577.33|575.13|30
1732143840000|2024-11-20 23:04:00|578.1|575.9|578.09|575.89|578.15|575.95|577.96|575.76|31
1732143850000|2024-11-20 23:04:10|578.1|575.9|578.54|576.34|578.61|576.41|578.1|575.9|21
1732143860000|2024-11-20 23:04:20|578.59|576.39|578.31|576.11|578.59|576.39|578.29|576.09|18
1732143870000|2024-11-20 23:04:30|578.36|576.16|578.67|576.47|578.82|576.62|578.31|576.11|33
1732143880000|2024-11-20 23:04:40|578.63|576.43|578.78|576.58|578.8|576.6|578.58|576.38|29
1732143890000|2024-11-20 23:04:50|578.8|576.6|578.75|576.55|578.8|576.6|578.72|576.52|15
1732143900000|2024-11-20 23:05:00|578.8|576.6|577.61|575.41|578.8|576.6|577.61|575.41|32
1732143910000|2024-11-20 23:05:10|577.62|575.42|578.21|576.01|578.28|576.08|577.61|575.41|25
1732143920000|2024-11-20 23:05:20|578.17|575.97|578.16|575.96|578.26|576.06|578.16|575.96|21
1732143930000|2024-11-20 23:05:30|578.14|575.94|577.96|575.76|578.14|575.94|577.95|575.75|19
1732143940000|2024-11-20 23:05:40|578|575.8|577.91|575.71|578|575.8|577.91|575.71|26
1732143950000|2024-11-20 23:05:50|577.97|575.77|577.79|575.59|577.97|575.77|577.72|575.52|24
1732143960000|2024-11-20 23:06:00|577.75|575.55|577.68|575.48|577.78|575.58|577.54|575.34|23
1732143970000|2024-11-20 23:06:10|577.73|575.53|578.18|575.98|578.2|576|577.65|575.45|25
1732143980000|2024-11-20 23:06:20|578.23|576.03|577.59|575.39|578.23|576.03|577.59|575.39|22
1732143990000|2024-11-20 23:06:30|577.56|575.36|577.6|575.4|577.66|575.46|577.44|575.24|17
1732144000000|2024-11-20 23:06:40|577.67|575.47|577.65|575.45|577.83|575.63|577.57|575.37|28
1732144010000|2024-11-20 23:06:50|577.59|575.39|577.34|575.14|577.7|575.5|577.33|575.13|24
1732144020000|2024-11-20 23:07:00|577.29|575.09|577.12|574.92|577.42|575.22|577.1|574.9|37
1732144030000|2024-11-20 23:07:10|577.18|574.98|577.38|575.18|577.39|575.19|577.1|574.9|22
1732144040000|2024-11-20 23:07:20|577.39|575.19|577.86|575.66|577.91|575.71|577.39|575.19|26
1732144050000|2024-11-20 23:07:30|577.91|575.71|577.59|575.39|577.94|575.74|577.53|575.33|29
1732144060000|2024-11-20 23:07:40|577.54|575.34|577.49|575.29|577.62|575.42|577.49|575.29|25
1732144070000|2024-11-20 23:07:50|577.5|575.3|577.23|575.03|577.5|575.3|577.03|574.83|24
1732144080000|2024-11-20 23:08:00|577.22|575.02|577.49|575.29|577.49|575.29|577.11|574.91|29
1732144090000|2024-11-20 23:08:10|577.5|575.3|577.31|575.11|577.59|575.39|577.29|575.09|34
1732144100000|2024-11-20 23:08:20|577.35|575.15|577.2|575|577.35|575.15|577.14|574.94|25
1732144110000|2024-11-20 23:08:30|577.16|574.96|577.62|575.42|577.62|575.42|577.16|574.96|28
1732144120000|2024-11-20 23:08:40|577.58|575.38|578.2|576|578.2|576|577.58|575.38|32
1732144130000|2024-11-20 23:08:50|578.21|576.01|578.15|575.95|578.21|576.01|577.93|575.73|32
1732144140000|2024-11-20 23:09:00|578.14|575.94|578.06|575.86|578.16|575.96|577.99|575.79|25
1732144150000|2024-11-20 23:09:10|578.07|575.87|578.25|576.05|578.27|576.07|578.07|575.87|18
1732144160000|2024-11-20 23:09:20|578.23|576.03|578.32|576.12|578.4|576.2|578.23|576.03|12
1732144170000|2024-11-20 23:09:30|578.31|576.11|578.05|575.85|578.37|576.17|578.05|575.85|21
1732144180000|2024-11-20 23:09:40|578.11|575.91|578.06|575.86|578.17|575.97|578.05|575.85|15
1732144190000|2024-11-20 23:09:50|578.09|575.89|578.06|575.86|578.09|575.89|578.05|575.85|11
1732144200000|2024-11-20 23:10:00|578.09|575.89|577.98|575.78|578.09|575.89|577.88|575.68|25
1732144210000|2024-11-20 23:10:10|578|575.8|578.04|575.84|578.2|576|577.99|575.79|26
1732144220000|2024-11-20 23:10:20|578.05|575.85|577.86|575.66|578.14|575.94|577.78|575.58|31
1732144230000|2024-11-20 23:10:30|577.83|575.63|578.33|576.13|578.4|576.2|577.83|575.63|25
1732144240000|2024-11-20 23:10:40|578.39|576.19|578.65|576.45|578.71|576.51|578.34|576.14|26
1732144250000|2024-11-20 23:10:50|578.66|576.46|578.77|576.57|578.79|576.59|578.66|576.46|12
1732144260000|2024-11-20 23:11:00|578.72|576.52|578.58|576.38|578.77|576.57|578.58|576.38|27
1732144270000|2024-11-20 23:11:10|578.55|576.35|578.34|576.14|578.6|576.4|578.34|576.14|26
1732144280000|2024-11-20 23:11:20|578.33|576.13|578.53|576.33|578.69|576.49|578.31|576.11|30
1732144290000|2024-11-20 23:11:30|578.55|576.35|578.33|576.13|578.61|576.41|578.33|576.13|25
1732144300000|2024-11-20 23:11:40|578.34|576.14|577.8|575.6|578.35|576.15|577.8|575.6|28
1732144310000|2024-11-20 23:11:50|577.74|575.54|577.4|575.2|577.77|575.57|577.4|575.2|31
1732144320000|2024-11-20 23:12:00|577.38|575.18|577.19|574.99|577.52|575.32|577.12|574.92|23
1732144330000|2024-11-20 23:12:10|577.27|575.07|576.96|574.76|577.27|575.07|576.96|574.76|22
1732144340000|2024-11-20 23:12:20|576.98|574.78|576.73|574.53|577|574.8|576.72|574.52|22
1732144350000|2024-11-20 23:12:30|576.72|574.52|575.55|573.35|576.74|574.54|575.55|573.35|31
1732144360000|2024-11-20 23:12:40|575.56|573.36|575.06|572.86|575.61|573.41|574.9|572.7|31
1732144370000|2024-11-20 23:12:50|575.24|573.04|575.21|573.01|575.33|573.13|575.09|572.89|36
1732144380000|2024-11-20 23:13:00|575.2|573|575.21|573.01|575.34|573.14|575.03|572.83|34
1732144390000|2024-11-20 23:13:10|575.2|573|575.27|573.07|575.54|573.34|575.14|572.94|36
1732144400000|2024-11-20 23:13:20|575.24|573.04|575.96|573.76|576.08|573.88|575.2|573|36
1732144410000|2024-11-20 23:13:30|575.95|573.75|575.84|573.64|575.95|573.75|575.75|573.55|26
1732144420000|2024-11-20 23:13:40|575.82|573.62|575.97|573.77|576.02|573.82|575.75|573.55|30
1732144430000|2024-11-20 23:13:50|575.98|573.78|575.99|573.79|576.15|573.95|575.97|573.77|25
1732144440000|2024-11-20 23:14:00|575.98|573.78|576.04|573.84|576.12|573.92|575.98|573.78|27
1732144450000|2024-11-20 23:14:10|576.05|573.85|575.86|573.66|576.09|573.89|575.8|573.6|25
1732144460000|2024-11-20 23:14:20|575.89|573.69|575.99|573.79|575.99|573.79|575.85|573.65|25
1732144470000|2024-11-20 23:14:30|576.01|573.81|575.81|573.61|576.04|573.84|575.8|573.6|28
1732144480000|2024-11-20 23:14:40|575.82|573.62|575.74|573.54|575.87|573.67|575.71|573.51|18
1732144490000|2024-11-20 23:14:50|575.68|573.48|575.72|573.52|575.72|573.52|575.21|573.01|32
1732144500000|2024-11-20 23:15:00|575.71|573.51|575.43|573.23|575.9|573.7|575.43|573.23|30
1732144510000|2024-11-20 23:15:10|575.45|573.25|575.08|572.88|575.53|573.33|575.04|572.84|30
1732144520000|2024-11-20 23:15:20|575.03|572.83|575.28|573.08|575.28|573.08|574.96|572.76|25
1732144530000|2024-11-20 23:15:30|575.23|573.03|574.99|572.79|575.23|573.03|574.97|572.77|28
1732144540000|2024-11-20 23:15:40|574.92|572.72|575.14|572.94|575.14|572.94|574.9|572.7|17
1732144550000|2024-11-20 23:15:50|575.17|572.97|574.81|572.61|575.18|572.98|574.76|572.56|30
1732144560000|2024-11-20 23:16:00|574.82|572.62|575|572.8|575.25|573.05|574.8|572.6|36
1732144570000|2024-11-20 23:16:10|574.99|572.79|575.13|572.93|575.14|572.94|574.94|572.74|32
1732144580000|2024-11-20 23:16:20|575.19|572.99|574.88|572.68|575.24|573.04|574.85|572.65|29
1732144590000|2024-11-20 23:16:30|574.87|572.67|574.5|572.3|574.87|572.67|574.45|572.25|28
1732144600000|2024-11-20 23:16:40|574.51|572.31|574.54|572.34|574.55|572.35|574.31|572.11|29
1732144610000|2024-11-20 23:16:50|574.57|572.37|574.33|572.13|574.57|572.37|574.33|572.13|26
1732144620000|2024-11-20 23:17:00|574.46|572.26|574.5|572.3|574.52|572.32|574.36|572.16|31
1732144630000|2024-11-20 23:17:10|574.48|572.28|574.44|572.24|574.57|572.37|574.32|572.12|28
1732144640000|2024-11-20 23:17:20|574.31|572.11|574.46|572.26|574.46|572.26|574.27|572.07|28
1732144650000|2024-11-20 23:17:30|574.47|572.27|574.66|572.46|574.92|572.72|574.47|572.27|28
1732144660000|2024-11-20 23:17:40|574.69|572.49|574.81|572.61|574.89|572.69|574.66|572.46|29
1732144670000|2024-11-20 23:17:50|574.84|572.64|575.25|573.05|575.32|573.12|574.84|572.64|29
1732144680000|2024-11-20 23:18:00|575.22|573.02|574.6|572.4|575.22|573.02|574.6|572.4|32
1732144690000|2024-11-20 23:18:10|574.63|572.43|574.57|572.37|574.63|572.43|574.42|572.22|26
1732144700000|2024-11-20 23:18:20|574.58|572.38|574.76|572.56|574.8|572.6|574.54|572.34|26
1732144710000|2024-11-20 23:18:30|574.83|572.63|574.81|572.61|574.99|572.79|574.81|572.61|30
1732144720000|2024-11-20 23:18:40|574.8|572.6|574.6|572.4|574.8|572.6|574.6|572.4|27
1732144730000|2024-11-20 23:18:50|574.59|572.39|574.85|572.65|574.89|572.69|574.59|572.39|23
1732144740000|2024-11-20 23:19:00|574.88|572.68|574.71|572.51|574.88|572.68|574.65|572.45|30
1732144750000|2024-11-20 23:19:10|574.77|572.57|574.93|572.73|574.93|572.73|574.74|572.54|30
1732144760000|2024-11-20 23:19:20|574.95|572.75|574.95|572.75|574.99|572.79|574.93|572.73|20
1732144770000|2024-11-20 23:19:30|574.96|572.76|574.97|572.77|574.99|572.79|574.91|572.71|24
1732144780000|2024-11-20 23:19:40|574.96|572.76|574.99|572.79|574.99|572.79|574.91|572.71|29
1732144790000|2024-11-20 23:19:50|574.96|572.76|574.83|572.63|574.99|572.79|574.83|572.63|20
1732144800000|2024-11-20 23:20:00|574.98|572.78|574.75|572.55|574.98|572.78|574.67|572.47|21
1732144810000|2024-11-20 23:20:10|574.74|572.54|574.7|572.5|574.93|572.73|574.67|572.47|26
1732144820000|2024-11-20 23:20:20|574.69|572.49|574.35|572.15|574.77|572.57|574.35|572.15|32
1732144830000|2024-11-20 23:20:30|574.34|572.14|574.61|572.41|574.61|572.41|574.32|572.12|24
1732144840000|2024-11-20 23:20:40|574.6|572.4|574.16|571.96|574.6|572.4|574.16|571.96|29
1732144850000|2024-11-20 23:20:50|574.1|571.9|574.11|571.91|574.11|571.91|573.88|571.68|26
1732144860000|2024-11-20 23:21:00|574.13|571.93|574.06|571.86|574.33|572.13|574|571.8|30
1732144870000|2024-11-20 23:21:10|574|571.8|573.78|571.58|574.05|571.85|573.66|571.46|32
1732144880000|2024-11-20 23:21:20|573.84|571.64|573.89|571.69|573.93|571.73|573.77|571.57|19
1732144890000|2024-11-20 23:21:30|573.9|571.7|574.16|571.96|574.17|571.97|573.9|571.7|22
1732144900000|2024-11-20 23:21:40|574.15|571.95|573.99|571.79|574.19|571.99|573.94|571.74|25
1732144910000|2024-11-20 23:21:50|574|571.8|573.94|571.74|574.07|571.87|573.94|571.74|15
1732144920000|2024-11-20 23:22:00|573.91|571.71|573.69|571.49|573.93|571.73|573.68|571.48|34
1732144930000|2024-11-20 23:22:10|573.74|571.54|573.86|571.66|573.87|571.67|573.67|571.47|29
1732144940000|2024-11-20 23:22:20|573.85|571.65|573.67|571.47|573.87|571.67|573.67|571.47|18
1732144950000|2024-11-20 23:22:30|573.73|571.53|573.71|571.51|573.77|571.57|573.67|571.47|25
1732144960000|2024-11-20 23:22:40|573.7|571.5|573.52|571.32|573.72|571.52|573.47|571.27|27
1732144970000|2024-11-20 23:22:50|573.53|571.33|573.44|571.24|573.58|571.38|573.44|571.24|26
1732144980000|2024-11-20 23:23:00|573.45|571.25|573.42|571.22|573.49|571.29|573.37|571.17|27
1732144990000|2024-11-20 23:23:10|573.41|571.21|573.63|571.43|573.65|571.45|573.41|571.21|25
1732145000000|2024-11-20 23:23:20|573.64|571.44|573.79|571.59|573.93|571.73|573.64|571.44|28
1732145010000|2024-11-20 23:23:30|573.77|571.57|573.6|571.4|573.84|571.64|573.57|571.37|25
1732145020000|2024-11-20 23:23:40|573.59|571.39|573.76|571.56|573.76|571.56|573.49|571.29|23
1732145030000|2024-11-20 23:23:50|573.78|571.58|574.03|571.83|574.04|571.84|573.55|571.35|24
1732145040000|2024-11-20 23:24:00|574.13|571.93|573.78|571.58|574.18|571.98|573.78|571.58|24
1732145050000|2024-11-20 23:24:10|573.73|571.53|573.89|571.69|573.94|571.74|573.61|571.41|30
1732145060000|2024-11-20 23:24:20|573.94|571.74|574.01|571.81|574.01|571.81|573.79|571.59|28
1732145070000|2024-11-20 23:24:30|574|571.8|574.15|571.95|574.15|571.95|573.97|571.77|7
1732145080000|2024-11-20 23:24:40|574.16|571.96|574.76|572.56|574.77|572.57|574.16|571.96|21
1732145090000|2024-11-20 23:24:50|574.77|572.57|575.29|573.09|575.32|573.12|574.77|572.57|19
1732145100000|2024-11-20 23:25:00|575.32|573.12|575.27|573.07|575.55|573.35|575.24|573.04|31
1732145110000|2024-11-20 23:25:10|575.23|573.03|575.45|573.25|575.52|573.32|575.23|573.03|26
1732145120000|2024-11-20 23:25:20|575.44|573.24|575.59|573.39|575.68|573.48|575.42|573.22|27
1732145130000|2024-11-20 23:25:30|575.58|573.38|575.56|573.36|575.67|573.47|575.38|573.18|27
1732145140000|2024-11-20 23:25:40|575.58|573.38|575.71|573.51|575.71|573.51|575.58|573.38|19
1732145150000|2024-11-20 23:25:50|575.77|573.57|576.05|573.85|576.12|573.92|575.77|573.57|14
1732145160000|2024-11-20 23:26:00|576.12|573.92|576.02|573.82|576.12|573.92|576|573.8|15
1732145170000|2024-11-20 23:26:10|576.01|573.81|576.08|573.88|576.08|573.88|576.01|573.81|8
1732145180000|2024-11-20 23:26:20|576.06|573.86|576.08|573.88|576.08|573.88|576.06|573.86|6
1732145190000|2024-11-20 23:26:30|576.11|573.91|576.58|574.38|576.58|574.38|576.11|573.91|18
1732145200000|2024-11-20 23:26:40|576.53|574.33|576.44|574.24|576.58|574.38|576.44|574.24|17
1732145210000|2024-11-20 23:26:50|576.41|574.21|576.34|574.14|576.41|574.21|576.24|574.04|25
1732145220000|2024-11-20 23:27:00|576.35|574.15|576.39|574.19|576.47|574.27|576.35|574.15|20
1732145230000|2024-11-20 23:27:10|576.43|574.23|576.36|574.16|576.44|574.24|576.22|574.02|15
1732145240000|2024-11-20 23:27:20|576.32|574.12|576.31|574.11|576.38|574.18|576.27|574.07|18
1732145250000|2024-11-20 23:27:30|576.3|574.1|576.06|573.86|576.3|574.1|576.05|573.85|17
1732145260000|2024-11-20 23:27:40|576.04|573.84|575.76|573.56|576.09|573.89|575.62|573.42|27
1732145270000|2024-11-20 23:27:50|575.78|573.58|575.75|573.55|575.82|573.62|575.7|573.5|26
1732145280000|2024-11-20 23:28:00|575.66|573.46|575.31|573.11|575.66|573.46|575.27|573.07|31
1732145290000|2024-11-20 23:28:10|575.32|573.12|575.66|573.46|575.66|573.46|575.32|573.12|19
1732145300000|2024-11-20 23:28:20|575.76|573.56|575.82|573.62|575.89|573.69|575.67|573.47|23
1732145310000|2024-11-20 23:28:30|575.85|573.65|576.24|574.04|576.24|574.04|575.81|573.61|15
1732145320000|2024-11-20 23:28:40|576.16|573.96|576.2|574|576.33|574.13|576.06|573.86|22
1732145330000|2024-11-20 23:28:50|576.21|574.01|576.08|573.88|576.3|574.1|576.08|573.88|25
1732145340000|2024-11-20 23:29:00|576.04|573.84|576.06|573.86|576.15|573.95|576.01|573.81|27
1732145350000|2024-11-20 23:29:10|576.14|573.94|576.28|574.08|576.31|574.11|576.03|573.83|23
1732145360000|2024-11-20 23:29:20|576.29|574.09|576.23|574.03|576.31|574.11|576.22|574.02|16
1732145370000|2024-11-20 23:29:30|576.28|574.08|576.14|573.94|576.3|574.1|576.05|573.85|24
1732145380000|2024-11-20 23:29:40|576.16|573.96|576.11|573.91|576.17|573.97|576.09|573.89|18
1732145390000|2024-11-20 23:29:50|576.01|573.81|576.09|573.89|576.14|573.94|576.01|573.81|17
1732145400000|2024-11-20 23:30:00|576.06|573.86|575.84|573.64|576.18|573.98|575.84|573.64|19
1732145410000|2024-11-20 23:30:10|575.81|573.61|575.89|573.69|575.95|573.75|575.8|573.6|22
1732145420000|2024-11-20 23:30:20|575.9|573.7|576.03|573.83|576.06|573.86|575.9|573.7|17
1732145430000|2024-11-20 23:30:30|576.04|573.84|576.25|574.05|576.25|574.05|576.02|573.82|17
1732145440000|2024-11-20 23:30:40|576.28|574.08|575.99|573.79|576.45|574.25|575.91|573.71|22
1732145450000|2024-11-20 23:30:50|575.98|573.78|576.03|573.83|576.16|573.96|575.83|573.63|30
1732145460000|2024-11-20 23:31:00|576|573.8|576.04|573.84|576.07|573.87|575.96|573.76|24
1732145470000|2024-11-20 23:31:10|576.07|573.87|575.97|573.77|576.07|573.87|575.74|573.54|23
1732145480000|2024-11-20 23:31:20|575.98|573.78|575.92|573.72|576.06|573.86|575.86|573.66|25
1732145490000|2024-11-20 23:31:30|575.91|573.71|575.97|573.77|576|573.8|575.83|573.63|22
1732145500000|2024-11-20 23:31:40|575.96|573.76|576.26|574.06|576.32|574.12|575.91|573.71|31
1732145510000|2024-11-20 23:31:50|576.31|574.11|576.39|574.19|576.39|574.19|576.24|574.04|20
1732145520000|2024-11-20 23:32:00|576.38|574.18|576.32|574.12|576.39|574.19|576.3|574.1|26
1732145530000|2024-11-20 23:32:10|576.31|574.11|576.48|574.28|576.53|574.33|576.31|574.11|32
1732145540000|2024-11-20 23:32:20|576.47|574.27|576.46|574.26|576.63|574.43|576.42|574.22|22
1732145550000|2024-11-20 23:32:30|576.54|574.34|576.48|574.28|576.58|574.38|576.45|574.25|19
1732145560000|2024-11-20 23:32:40|576.46|574.26|576.47|574.27|576.51|574.31|576.44|574.24|19
1732145570000|2024-11-20 23:32:50|576.44|574.24|576.44|574.24|576.5|574.3|576.28|574.08|20
1732145580000|2024-11-20 23:33:00|576.4|574.2|576.13|573.93|576.42|574.22|576.08|573.88|30
1732145590000|2024-11-20 23:33:10|576.14|573.94|576.29|574.09|576.37|574.17|576.11|573.91|28
1732145600000|2024-11-20 23:33:20|576.36|574.16|576.32|574.12|576.61|574.41|576.29|574.09|28
1732145610000|2024-11-20 23:33:30|576.34|574.14|576.36|574.16|576.36|574.16|576.34|574.14|13
1732145620000|2024-11-20 23:33:40|576.37|574.17|576.32|574.12|576.57|574.37|576.32|574.12|16
1732145630000|2024-11-20 23:33:50|576.31|574.11|576.24|574.04|576.44|574.24|576.15|573.95|24
1732145640000|2024-11-20 23:34:00|576.18|573.98|575.76|573.56|576.22|574.02|575.76|573.56|30
1732145650000|2024-11-20 23:34:10|575.67|573.47|575.87|573.67|575.9|573.7|575.49|573.29|28
1732145660000|2024-11-20 23:34:20|575.9|573.7|575.95|573.75|575.99|573.79|575.86|573.66|15
1732145670000|2024-11-20 23:34:30|575.99|573.79|575.91|573.71|575.99|573.79|575.87|573.67|17
1732145680000|2024-11-20 23:34:40|575.92|573.72|575.99|573.79|575.99|573.79|575.92|573.72|9
1732145690000|2024-11-20 23:34:50|575.96|573.76|575.95|573.75|575.99|573.79|575.86|573.66|17
1732145700000|2024-11-20 23:35:00|575.94|573.74|575.98|573.78|575.99|573.79|575.91|573.71|19
1732145710000|2024-11-20 23:35:10|575.99|573.79|575.96|573.76|576.02|573.82|575.91|573.71|29
1732145720000|2024-11-20 23:35:20|575.97|573.77|576.57|574.37|576.6|574.4|575.95|573.75|21
1732145730000|2024-11-20 23:35:30|576.58|574.38|576.65|574.45|576.65|574.45|576.45|574.25|25
1732145740000|2024-11-20 23:35:40|576.62|574.42|576.78|574.58|576.78|574.58|576.59|574.39|20
1732145750000|2024-11-20 23:35:50|576.76|574.56|576.78|574.58|576.78|574.58|576.68|574.48|18
1732145760000|2024-11-20 23:36:00|576.85|574.65|576.82|574.62|577.02|574.82|576.81|574.61|16
1732145770000|2024-11-20 23:36:10|576.83|574.63|576.65|574.45|576.88|574.68|576.6|574.4|28
1732145780000|2024-11-20 23:36:20|576.68|574.48|576.56|574.36|576.73|574.53|576.51|574.31|25
1732145790000|2024-11-20 23:36:30|576.61|574.41|576.76|574.56|576.79|574.59|576.55|574.35|24
1732145800000|2024-11-20 23:36:40|576.75|574.55|576.56|574.36|576.75|574.55|576.52|574.32|27
1732145810000|2024-11-20 23:36:50|576.6|574.4|576.71|574.51|576.73|574.53|576.55|574.35|16
1732145820000|2024-11-20 23:37:00|576.7|574.5|576.2|574|576.7|574.5|576.06|573.86|34
1732145830000|2024-11-20 23:37:10|576.21|574.01|575.95|573.75|576.23|574.03|575.92|573.72|24
1732145840000|2024-11-20 23:37:20|575.96|573.76|575.93|573.73|576.03|573.83|575.87|573.67|18
1732145850000|2024-11-20 23:37:30|575.95|573.75|576.13|573.93|576.2|574|575.89|573.69|27
1732145860000|2024-11-20 23:37:40|576.14|573.94|576.19|573.99|576.26|574.06|576.09|573.89|17
1732145870000|2024-11-20 23:37:50|576.23|574.03|575.97|573.77|576.23|574.03|575.95|573.75|24
1732145880000|2024-11-20 23:38:00|575.98|573.78|575.8|573.6|575.98|573.78|575.78|573.58|26
1732145890000|2024-11-20 23:38:10|575.85|573.65|576|573.8|576|573.8|575.85|573.65|19
1732145900000|2024-11-20 23:38:20|575.97|573.77|576.24|574.04|576.24|574.04|575.97|573.77|18
1732145910000|2024-11-20 23:38:30|576.5|574.3|576.46|574.26|576.5|574.3|576.46|574.26|11
1732145920000|2024-11-20 23:38:40|576.5|574.3|576.5|574.3|576.5|574.3|576.45|574.25|23
1732145930000|2024-11-20 23:38:50|576.66|574.46|576.79|574.59|576.82|574.62|576.66|574.46|24
1732145940000|2024-11-20 23:39:00|576.77|574.57|576.54|574.34|576.77|574.57|576.52|574.32|28
1732145950000|2024-11-20 23:39:10|576.55|574.35|576.66|574.46|576.68|574.48|576.54|574.34|22
1732145960000|2024-11-20 23:39:20|576.63|574.43|576.66|574.46|576.71|574.51|576.6|574.4|14
1732145970000|2024-11-20 23:39:30|576.67|574.47|576.79|574.59|576.87|574.67|576.67|574.47|20
1732145980000|2024-11-20 23:39:40|576.85|574.65|576.84|574.64|576.87|574.67|576.78|574.58|21
1732145990000|2024-11-20 23:39:50|576.91|574.71|577|574.8|577.02|574.82|576.91|574.71|10
1732146000000|2024-11-20 23:40:00|576.94|574.74|577.12|574.92|577.12|574.92|576.94|574.74|18
1732146010000|2024-11-20 23:40:10|577.07|574.87|577.04|574.84|577.12|574.92|577.01|574.81|27
1732146020000|2024-11-20 23:40:20|577.06|574.86|576.95|574.75|577.11|574.91|576.93|574.73|31
1732146030000|2024-11-20 23:40:30|577|574.8|577.03|574.83|577.09|574.89|576.94|574.74|21
1732146040000|2024-11-20 23:40:40|577.04|574.84|577.03|574.83|577.09|574.89|577.01|574.81|23
1732146050000|2024-11-20 23:40:50|577.08|574.88|577.1|574.9|577.12|574.92|577.03|574.83|11
1732146060000|2024-11-20 23:41:00|577.11|574.91|577.04|574.84|577.12|574.92|577.04|574.84|22
1732146070000|2024-11-20 23:41:10|577.1|574.9|577.23|575.03|577.23|575.03|577.06|574.86|9
1732146080000|2024-11-20 23:41:20|577.24|575.04|577.18|574.98|577.24|575.04|577.14|574.94|12
1732146090000|2024-11-20 23:41:30|577.24|575.04|577.18|574.98|577.24|575.04|577.15|574.95|29
1732146100000|2024-11-20 23:41:40|577.24|575.04|577.14|574.94|577.24|575.04|577.13|574.93|19
1732146110000|2024-11-20 23:41:50|577.17|574.97|577.24|575.04|577.24|575.04|577.13|574.93|18
1732146120000|2024-11-20 23:42:00|577.23|575.03|577.24|575.04|577.24|575.04|577.22|575.02|8
1732146130000|2024-11-20 23:42:10|577.21|575.01|577.18|574.98|577.24|575.04|577.17|574.97|15
1732146140000|2024-11-20 23:42:20|577.22|575.02|577.18|574.98|577.22|575.02|577.14|574.94|23
1732146150000|2024-11-20 23:42:30|577.19|574.99|577.08|574.88|577.22|575.02|577.07|574.87|26
1732146160000|2024-11-20 23:42:40|577.1|574.9|576.83|574.63|577.1|574.9|576.72|574.52|28
1732146170000|2024-11-20 23:42:50|576.84|574.64|576.62|574.42|576.85|574.65|576.6|574.4|15
1732146180000|2024-11-20 23:43:00|576.63|574.43|576.82|574.62|576.83|574.63|576.63|574.43|22
1732146190000|2024-11-20 23:43:10|576.8|574.6|576.68|574.48|576.83|574.63|576.66|574.46|20
1732146200000|2024-11-20 23:43:20|576.66|574.46|576.62|574.42|576.72|574.52|576.54|574.34|23
1732146210000|2024-11-20 23:43:30|576.63|574.43|576.44|574.24|576.63|574.43|576.42|574.22|17
1732146220000|2024-11-20 23:43:40|576.48|574.28|576.43|574.23|576.49|574.29|576.4|574.2|20
1732146230000|2024-11-20 23:43:50|576.47|574.27|576.46|574.26|576.47|574.27|576.39|574.19|26
1732146240000|2024-11-20 23:44:00|576.44|574.24|576.42|574.22|576.48|574.28|576.4|574.2|20
1732146250000|2024-11-20 23:44:10|576.46|574.26|576.39|574.19|576.47|574.27|576.39|574.19|17
1732146260000|2024-11-20 23:44:20|576.45|574.25|576.34|574.14|576.45|574.25|576.28|574.08|20
1732146270000|2024-11-20 23:44:30|576.33|574.13|576.43|574.23|576.46|574.26|576.31|574.11|15
1732146280000|2024-11-20 23:44:40|576.42|574.22|576.42|574.22|576.45|574.25|576.3|574.1|23
1732146290000|2024-11-20 23:44:50|576.44|574.24|576.55|574.35|576.6|574.4|576.43|574.23|22
1732146300000|2024-11-20 23:45:00|576.51|574.31|576.65|574.45|576.7|574.5|576.39|574.19|16
1732146310000|2024-11-20 23:45:10|576.64|574.44|576.58|574.38|576.67|574.47|576.57|574.37|17
1732146320000|2024-11-20 23:45:20|576.57|574.37|576.54|574.34|576.58|574.38|576.51|574.31|7
1732146330000|2024-11-20 23:45:30|576.53|574.33|576.07|573.87|576.53|574.33|576.02|573.82|20
1732146340000|2024-11-20 23:45:40|576.06|573.86|575.5|573.3|576.06|573.86|575.44|573.24|30
1732146350000|2024-11-20 23:45:50|575.52|573.32|575.79|573.59|575.88|573.68|575.52|573.32|23
1732146360000|2024-11-20 23:46:00|575.8|573.6|575.66|573.46|575.81|573.61|575.52|573.32|26
1732146370000|2024-11-20 23:46:10|575.74|573.54|575.59|573.39|575.75|573.55|575.53|573.33|25
1732146380000|2024-11-20 23:46:20|575.54|573.34|575.8|573.6|575.81|573.61|575.53|573.33|28
1732146390000|2024-11-20 23:46:30|575.74|573.54|575.75|573.55|575.75|573.55|575.47|573.27|20
1732146400000|2024-11-20 23:46:40|575.74|573.54|575.6|573.4|575.75|573.55|575.56|573.36|15
1732146410000|2024-11-20 23:46:50|575.59|573.39|575.59|573.39|575.6|573.4|575.59|573.39|3
1732146420000|2024-11-20 23:47:00|575.6|573.4|575.64|573.44|575.64|573.44|575.57|573.37|11
1732146430000|2024-11-20 23:47:10|575.65|573.45|575.75|573.55|575.75|573.55|575.61|573.41|13
1732146440000|2024-11-20 23:47:20|575.72|573.52|576.06|573.86|576.07|573.87|575.68|573.48|18
1732146450000|2024-11-20 23:47:30|576.07|573.87|576|573.8|576.07|573.87|576|573.8|14
1732146460000|2024-11-20 23:47:40|575.98|573.78|576.08|573.88|576.12|573.92|575.97|573.77|27
1732146470000|2024-11-20 23:47:50|576.12|573.92|576.1|573.9|576.12|573.92|576.05|573.85|17
1732146480000|2024-11-20 23:48:00|576.05|573.85|576.11|573.91|576.11|573.91|576|573.8|15
1732146490000|2024-11-20 23:48:10|576.12|573.92|576.34|574.14|576.34|574.14|576.12|573.92|19
1732146500000|2024-11-20 23:48:20|576.36|574.16|576.6|574.4|576.61|574.41|576.36|574.16|13
1732146510000|2024-11-20 23:48:30|576.65|574.45|576.29|574.09|576.66|574.46|576.25|574.05|29
1732146520000|2024-11-20 23:48:40|576.3|574.1|576.53|574.33|576.57|574.37|576.22|574.02|24
1732146530000|2024-11-20 23:48:50|576.57|574.37|576.46|574.26|576.57|574.37|576.46|574.26|10
1732146540000|2024-11-20 23:49:00|576.49|574.29|576.31|574.11|576.49|574.29|576.24|574.04|28
1732146550000|2024-11-20 23:49:10|576.34|574.14|575.92|573.72|576.38|574.18|575.92|573.72|28
1732146560000|2024-11-20 23:49:20|575.87|573.67|575.88|573.68|576.03|573.83|575.85|573.65|27
1732146570000|2024-11-20 23:49:30|575.87|573.67|575.76|573.56|576.06|573.86|575.73|573.53|30
1732146580000|2024-11-20 23:49:40|575.72|573.52|575.6|573.4|575.73|573.53|575.59|573.39|22
1732146590000|2024-11-20 23:49:50|575.59|573.39|575.52|573.32|575.62|573.42|575.51|573.31|14
1732146600000|2024-11-20 23:50:00|575.53|573.33|574.67|572.47|575.53|573.33|574.52|572.32|25
1732146610000|2024-11-20 23:50:10|574.7|572.5|574.75|572.55|575.02|572.82|574.67|572.47|26
1732146620000|2024-11-20 23:50:20|574.74|572.54|574.57|572.37|574.75|572.55|574.47|572.27|17
1732146630000|2024-11-20 23:50:30|574.48|572.28|574.31|572.11|574.54|572.34|574.31|572.11|27
1732146640000|2024-11-20 23:50:40|574.28|572.08|574.61|572.41|574.63|572.43|574.28|572.08|38
1732146650000|2024-11-20 23:50:50|574.6|572.4|574.67|572.47|574.78|572.58|574.5|572.3|27
1732146660000|2024-11-20 23:51:00|574.68|572.48|574.69|572.49|574.85|572.65|574.6|572.4|20
1732146670000|2024-11-20 23:51:10|574.72|572.52|574.76|572.56|574.77|572.57|574.6|572.4|24
1732146680000|2024-11-20 23:51:20|574.7|572.5|574.74|572.54|574.75|572.55|574.66|572.46|22
1732146690000|2024-11-20 23:51:30|574.77|572.57|574.44|572.24|574.77|572.57|574.32|572.12|22
1732146700000|2024-11-20 23:51:40|574.43|572.23|573.7|571.5|574.43|572.23|573.6|571.4|27
1732146710000|2024-11-20 23:51:50|573.71|571.51|573.74|571.54|573.74|571.54|573.51|571.31|24
1732146720000|2024-11-20 23:52:00|573.75|571.55|573.77|571.57|573.85|571.65|573.71|571.51|22
1732146730000|2024-11-20 23:52:10|573.75|571.55|573.76|571.56|573.77|571.57|573.71|571.51|23
1732146740000|2024-11-20 23:52:20|573.82|571.62|573.5|571.3|573.85|571.65|573.48|571.28|33
1732146750000|2024-11-20 23:52:30|573.51|571.31|573.78|571.58|573.81|571.61|573.5|571.3|21
1732146760000|2024-11-20 23:52:40|573.81|571.61|573.52|571.32|573.81|571.61|573.45|571.25|16
1732146770000|2024-11-20 23:52:50|573.5|571.3|573.52|571.32|573.54|571.34|573.43|571.23|21
1732146780000|2024-11-20 23:53:00|573.54|571.34|573.18|570.98|573.54|571.34|573.18|570.98|34
1732146790000|2024-11-20 23:53:10|573.17|570.97|573.36|571.16|573.36|571.16|573.11|570.91|25
1732146800000|2024-11-20 23:53:20|573.37|571.17|573.16|570.96|573.42|571.22|573.13|570.93|32
1732146810000|2024-11-20 23:53:30|573.17|570.97|573.43|571.23|573.44|571.24|573.17|570.97|31
1732146820000|2024-11-20 23:53:40|573.48|571.28|573.6|571.4|573.6|571.4|573.45|571.25|26
1732146830000|2024-11-20 23:53:50|573.59|571.39|572.82|570.62|573.59|571.39|572.82|570.62|27
1732146840000|2024-11-20 23:54:00|572.79|570.59|572.67|570.47|572.83|570.63|572.62|570.42|19
1732146850000|2024-11-20 23:54:10|572.68|570.48|572.82|570.62|572.9|570.7|572.66|570.46|31
1732146860000|2024-11-20 23:54:20|572.83|570.63|572.81|570.61|572.89|570.69|572.72|570.52|19
1732146870000|2024-11-20 23:54:30|572.86|570.66|572.76|570.56|572.86|570.66|572.76|570.56|24
1732146880000|2024-11-20 23:54:40|572.77|570.57|572.76|570.56|572.82|570.62|572.74|570.54|20
1732146890000|2024-11-20 23:54:50|572.82|570.62|572.89|570.69|572.89|570.69|572.76|570.56|21
1732146900000|2024-11-20 23:55:00|572.86|570.66|572.72|570.52|572.88|570.68|572.68|570.48|23
1732146910000|2024-11-20 23:55:10|572.73|570.53|572.7|570.5|572.79|570.59|572.68|570.48|21
1732146920000|2024-11-20 23:55:20|572.69|570.49|571.94|569.74|572.69|570.49|571.87|569.67|26
1732146930000|2024-11-20 23:55:30|571.95|569.75|571.72|569.52|571.99|569.79|571.72|569.52|18
1732146940000|2024-11-20 23:55:40|571.71|569.51|571.49|569.29|571.81|569.61|571.49|569.29|26
1732146950000|2024-11-20 23:55:50|571.53|569.33|571.54|569.34|571.61|569.41|571.52|569.32|29
1732146960000|2024-11-20 23:56:00|571.52|569.32|571.59|569.39|571.61|569.41|571.49|569.29|29
1732146970000|2024-11-20 23:56:10|571.54|569.34|571.07|568.87|571.61|569.41|570.95|568.75|29
1732146980000|2024-11-20 23:56:20|571.03|568.83|571.12|568.92|571.13|568.93|571.03|568.83|22
1732146990000|2024-11-20 23:56:30|571.11|568.91|571.12|568.92|571.13|568.93|571.08|568.88|26
1732147000000|2024-11-20 23:56:40|571.13|568.93|571.87|569.67|571.9|569.7|571.12|568.92|28
1732147010000|2024-11-20 23:56:50|571.89|569.69|572.05|569.85|572.06|569.86|571.73|569.53|31
1732147020000|2024-11-20 23:57:00|572.06|569.86|572.9|570.7|572.9|570.7|571.97|569.77|29
1732147030000|2024-11-20 23:57:10|572.93|570.73|573.07|570.87|573.07|570.87|572.93|570.73|26
1732147040000|2024-11-20 23:57:20|573.03|570.83|573.42|571.22|573.6|571.4|573|570.8|20
1732147050000|2024-11-20 23:57:30|573.43|571.23|573.62|571.42|573.67|571.47|573.43|571.23|32
1732147060000|2024-11-20 23:57:40|573.63|571.43|573.6|571.4|573.65|571.45|573.52|571.32|32
1732147070000|2024-11-20 23:57:50|573.64|571.44|573.21|571.01|573.67|571.47|573.19|570.99|32
1732147080000|2024-11-20 23:58:00|573.22|571.02|573.39|571.19|573.39|571.19|573.19|570.99|33
1732147090000|2024-11-20 23:58:10|573.27|571.07|573.66|571.46|573.67|571.47|573.21|571.01|34
1732147100000|2024-11-20 23:58:20|573.57|571.37|573.79|571.59|573.79|571.59|573.51|571.31|22
1732147110000|2024-11-20 23:58:30|573.78|571.58|573.69|571.49|573.78|571.58|573.57|571.37|30
1732147120000|2024-11-20 23:58:40|573.7|571.5|573.71|571.51|573.79|571.59|573.66|571.46|28
1732147130000|2024-11-20 23:58:50|573.61|571.41|573.66|571.46|573.76|571.56|573.34|571.14|31
1732147140000|2024-11-20 23:59:00|573.68|571.48|573.42|571.22|573.68|571.48|573.42|571.22|27
1732147150000|2024-11-20 23:59:10|573.41|571.21|573.61|571.41|573.61|571.41|573.32|571.12|26
1732147160000|2024-11-20 23:59:20|573.59|571.39|573.51|571.31|573.62|571.42|573.41|571.21|23
1732147170000|2024-11-20 23:59:30|573.57|571.37|573.46|571.26|573.64|571.44|573.43|571.23|27
1732147180000|2024-11-20 23:59:40|573.45|571.25|573.38|571.18|573.55|571.35|573.38|571.18|25
1732147190000|2024-11-20 23:59:50|573.29|571.09|573.62|571.42|573.62|571.42|573.19|570.99|29
1732147200000|2024-11-21 00:00:00|573.64|571.44|573.11|570.91|573.68|571.48|573.09|570.89|32
1732147210000|2024-11-21 00:00:10|573.1|570.9|572.45|570.25|573.15|570.95|572.45|570.25|34
1732147220000|2024-11-21 00:00:20|572.46|570.26|572.49|570.29|572.6|570.4|572.4|570.2|29
1732147230000|2024-11-21 00:00:30|572.48|570.28|571.78|569.58|572.48|570.28|571.53|569.33|34
1732147240000|2024-11-21 00:00:40|571.83|569.63|571.59|569.39|571.83|569.63|571.35|569.15|35
1732147250000|2024-11-21 00:00:50|571.49|569.29|572.04|569.84|572.2|570|571.48|569.28|33
1732147260000|2024-11-21 00:01:00|572.05|569.85|572|569.8|572.2|570|571.97|569.77|28
1732147270000|2024-11-21 00:01:10|571.98|569.78|571.23|569.03|572.07|569.87|571.23|569.03|30
1732147280000|2024-11-21 00:01:20|571.37|569.17|571.36|569.16|571.53|569.33|571.28|569.08|27
1732147290000|2024-11-21 00:01:30|571.39|569.19|571.34|569.14|571.46|569.26|571.23|569.03|32
1732147300000|2024-11-21 00:01:40|571.32|569.12|570.96|568.76|571.36|569.16|570.96|568.76|28
1732147310000|2024-11-21 00:01:50|570.99|568.79|571.07|568.87|571.15|568.95|570.98|568.78|26
1732147320000|2024-11-21 00:02:00|571.13|568.93|570.98|568.78|571.13|568.93|570.93|568.73|26
1732147330000|2024-11-21 00:02:10|571.02|568.82|572.01|569.81|572.01|569.81|570.97|568.77|31
1732147340000|2024-11-21 00:02:20|572.06|569.86|571.36|569.16|572.08|569.88|571.36|569.16|30
1732147350000|2024-11-21 00:02:30|571.37|569.17|571.15|568.95|571.63|569.43|571.06|568.86|25
1732147360000|2024-11-21 00:02:40|571.08|568.88|571.24|569.04|571.34|569.14|571.07|568.87|27
1732147370000|2024-11-21 00:02:50|571.26|569.06|571.06|568.86|571.32|569.12|571.06|568.86|29
1732147380000|2024-11-21 00:03:00|571.07|568.87|571.14|568.94|571.19|568.99|570.97|568.77|30
1732147390000|2024-11-21 00:03:10|571.08|568.88|571.34|569.14|571.65|569.45|571.08|568.88|36
1732147400000|2024-11-21 00:03:20|571.35|569.15|572.03|569.83|572.04|569.84|571.35|569.15|28
1732147410000|2024-11-21 00:03:30|572.09|569.89|572.35|570.15|572.48|570.28|572.04|569.84|25
1732147420000|2024-11-21 00:03:40|572.38|570.18|572.01|569.81|572.48|570.28|571.99|569.79|37
1732147430000|2024-11-21 00:03:50|571.97|569.77|572.42|570.22|572.42|570.22|571.78|569.58|35
1732147440000|2024-11-21 00:04:00|572.37|570.17|571.79|569.59|572.42|570.22|571.77|569.57|33
1732147450000|2024-11-21 00:04:10|571.81|569.61|571.43|569.23|571.81|569.61|571.18|568.98|34
1732147460000|2024-11-21 00:04:20|571.5|569.3|571.75|569.55|571.79|569.59|571.33|569.13|34
1732147470000|2024-11-21 00:04:30|571.79|569.59|572.21|570.01|572.3|570.1|571.79|569.59|37
1732147480000|2024-11-21 00:04:40|572.27|570.07|572.92|570.72|573|570.8|572.16|569.96|34
1732147490000|2024-11-21 00:04:50|572.91|570.71|573.41|571.21|573.72|571.52|572.91|570.71|34
1732147500000|2024-11-21 00:05:00|573.46|571.26|573.45|571.25|573.5|571.3|573.1|570.9|34
1732147510000|2024-11-21 00:05:10|573.39|571.19|573.58|571.38|573.78|571.58|573.39|571.19|22
1732147520000|2024-11-21 00:05:20|573.6|571.4|573.6|571.4|573.75|571.55|573.52|571.32|21
1732147530000|2024-11-21 00:05:30|573.59|571.39|573.33|571.13|573.59|571.39|572.99|570.79|34
1732147540000|2024-11-21 00:05:40|573.28|571.08|573.19|570.99|573.28|571.08|573.07|570.87|33
1732147550000|2024-11-21 00:05:50|573.21|571.01|572.75|570.55|573.27|571.07|572.57|570.37|36
1732147560000|2024-11-21 00:06:00|572.63|570.43|572.63|570.43|572.9|570.7|572.54|570.34|31
1732147570000|2024-11-21 00:06:10|572.62|570.42|572.86|570.66|572.87|570.67|572.58|570.38|28
1732147580000|2024-11-21 00:06:20|572.89|570.69|572.68|570.48|573.06|570.86|572.62|570.42|28
1732147590000|2024-11-21 00:06:30|572.8|570.6|573.58|571.38|573.58|571.38|572.8|570.6|30
1732147600000|2024-11-21 00:06:40|573.63|571.43|573.75|571.55|573.78|571.58|573.56|571.36|31
1732147610000|2024-11-21 00:06:50|574.03|571.83|574.73|572.53|574.73|572.53|574.03|571.83|28
1732147620000|2024-11-21 00:07:00|574.76|572.56|574.7|572.5|574.94|572.74|574.6|572.4|36
1732147630000|2024-11-21 00:07:10|574.64|572.44|574.61|572.41|574.7|572.5|574.31|572.11|34
1732147640000|2024-11-21 00:07:20|574.62|572.42|574.78|572.58|574.83|572.63|574.5|572.3|30
1732147650000|2024-11-21 00:07:30|574.79|572.59|575.06|572.86|575.06|572.86|574.79|572.59|18
1732147660000|2024-11-21 00:07:40|575.03|572.83|575.41|573.21|575.71|573.51|574.98|572.78|32
1732147670000|2024-11-21 00:07:50|575.38|573.18|575.82|573.62|575.82|573.62|575.08|572.88|30
1732147680000|2024-11-21 00:08:00|575.81|573.61|575.94|573.74|576.07|573.87|575.81|573.61|26
1732147690000|2024-11-21 00:08:10|575.89|573.69|575.65|573.45|575.92|573.72|575.65|573.45|24
1732147700000|2024-11-21 00:08:20|575.57|573.37|575.34|573.14|575.57|573.37|575.27|573.07|30
1732147710000|2024-11-21 00:08:30|575.37|573.17|575.97|573.77|575.99|573.79|575.35|573.15|26
1732147720000|2024-11-21 00:08:40|575.96|573.76|575.84|573.64|575.96|573.76|575.66|573.46|26
1732147730000|2024-11-21 00:08:50|575.8|573.6|576.38|574.18|576.49|574.29|575.56|573.36|29
1732147740000|2024-11-21 00:09:00|576.4|574.2|575.43|573.23|576.4|574.2|575.38|573.18|32
1732147750000|2024-11-21 00:09:10|575.42|573.22|575.24|573.04|575.46|573.26|575.14|572.94|31
1732147760000|2024-11-21 00:09:20|575.29|573.09|575.77|573.57|575.78|573.58|575.24|573.04|25
1732147770000|2024-11-21 00:09:30|575.78|573.58|575.63|573.43|575.78|573.58|575.56|573.36|27
1732147780000|2024-11-21 00:09:40|575.78|573.58|575.74|573.54|576.12|573.92|575.71|573.51|31
1732147790000|2024-11-21 00:09:50|575.72|573.52|576.07|573.87|576.09|573.89|575.69|573.49|31
1732147800000|2024-11-21 00:10:00|576.09|573.89|575.81|573.61|576.11|573.91|575.81|573.61|25
1732147810000|2024-11-21 00:10:10|575.82|573.62|575.43|573.23|575.82|573.62|575.43|573.23|32
1732147820000|2024-11-21 00:10:20|575.42|573.22|575.14|572.94|575.52|573.32|575.03|572.83|28
1732147830000|2024-11-21 00:10:30|575.01|572.81|575.01|572.81|575.23|573.03|574.95|572.75|29
1732147840000|2024-11-21 00:10:40|575.05|572.85|575.24|573.04|575.25|573.05|574.95|572.75|22
1732147850000|2024-11-21 00:10:50|575.25|573.05|575.4|573.2|575.4|573.2|575.25|573.05|7
1732147860000|2024-11-21 00:11:00|575.35|573.15|575.68|573.48|575.68|573.48|575.35|573.15|8
1732147870000|2024-11-21 00:11:10|575.74|573.54|575.97|573.77|576.1|573.9|575.74|573.54|21
1732147880000|2024-11-21 00:11:20|576.01|573.81|576.09|573.89|576.1|573.9|576.01|573.81|18
1732147900000|2024-11-21 00:11:40|576.08|573.88|576.1|573.9|576.1|573.9|576.08|573.88|3
1732147910000|2024-11-21 00:11:50|576.08|573.88|576.43|574.23|576.46|574.26|576.08|573.88|7
1732147920000|2024-11-21 00:12:00|576.46|574.26|576.46|574.26|576.46|574.26|576.43|574.23|5
1732147930000|2024-11-21 00:12:10|576.49|574.29|576.87|574.67|576.87|574.67|576.49|574.29|6
1732147940000|2024-11-21 00:12:20|576.94|574.74|577.09|574.89|577.09|574.89|576.94|574.74|5
1732147950000|2024-11-21 00:12:30|577.07|574.87|577.05|574.85|577.09|574.89|577.03|574.83|11
1732147960000|2024-11-21 00:12:40|577.07|574.87|576.94|574.74|577.07|574.87|576.92|574.72|17
1732147970000|2024-11-21 00:12:50|576.95|574.75|576.93|574.73|576.95|574.75|576.69|574.49|17
1732147980000|2024-11-21 00:13:00|576.94|574.74|577.38|575.18|577.38|575.18|576.94|574.74|12
1732147990000|2024-11-21 00:13:10|577.32|575.12|577.43|575.23|577.52|575.32|577.31|575.11|26
1732148000000|2024-11-21 00:13:20|577.36|575.16|577.66|575.46|577.74|575.54|577.29|575.09|33
1732148010000|2024-11-21 00:13:30|577.63|575.43|577.75|575.55|577.79|575.59|577.62|575.42|21
1732148020000|2024-11-21 00:13:40|577.8|575.6|577.79|575.59|577.85|575.65|577.72|575.52|24
1732148030000|2024-11-21 00:13:50|577.8|575.6|578.28|576.08|578.28|576.08|577.8|575.6|22
1732148040000|2024-11-21 00:14:00|578.27|576.07|578.24|576.04|578.27|576.07|578.14|575.94|16
1732148050000|2024-11-21 00:14:10|578.19|575.99|577.91|575.71|578.23|576.03|577.91|575.71|21
1732148060000|2024-11-21 00:14:20|577.92|575.72|577.6|575.4|577.95|575.75|577.6|575.4|28
1732148070000|2024-11-21 00:14:30|577.58|575.38|577.77|575.57|577.85|575.65|577.56|575.36|22
1732148080000|2024-11-21 00:14:40|577.79|575.59|577.76|575.56|577.8|575.6|577.74|575.54|23
1732148090000|2024-11-21 00:14:50|577.81|575.61|578.09|575.89|578.19|575.99|577.81|575.61|21
1732148100000|2024-11-21 00:15:00|578.1|575.9|578.09|575.89|578.12|575.92|577.78|575.58|27
1732148110000|2024-11-21 00:15:10|578.08|575.88|578.43|576.23|578.73|576.53|578.06|575.86|29
1732148120000|2024-11-21 00:15:20|578.36|576.16|578.22|576.02|578.36|576.16|578.14|575.94|22
1732148130000|2024-11-21 00:15:30|578.23|576.03|578.31|576.11|578.34|576.14|578.21|576.01|27
1732148140000|2024-11-21 00:15:40|578.26|576.06|578.33|576.13|578.33|576.13|578.15|575.95|17
1732148150000|2024-11-21 00:15:50|578.32|576.12|577.92|575.72|578.32|576.12|577.76|575.56|31
1732148160000|2024-11-21 00:16:00|577.93|575.73|577.92|575.72|578.13|575.93|577.85|575.65|25
1732148170000|2024-11-21 00:16:10|577.9|575.7|577.9|575.7|578.13|575.93|577.84|575.64|31
1732148180000|2024-11-21 00:16:20|577.92|575.72|578.3|576.1|578.39|576.19|577.92|575.72|34
1732148190000|2024-11-21 00:16:30|578.38|576.18|578.81|576.61|578.81|576.61|578.38|576.18|12
1732148200000|2024-11-21 00:16:40|578.88|576.68|578.53|576.33|578.97|576.77|578.53|576.33|18
1732148210000|2024-11-21 00:16:50|578.54|576.34|578.31|576.11|578.58|576.38|577.93|575.73|33
1732148220000|2024-11-21 00:17:00|578.33|576.13|578.64|576.44|578.67|576.47|578.17|575.97|28
1732148230000|2024-11-21 00:17:10|578.63|576.43|578.37|576.17|578.65|576.45|578.27|576.07|32
1732148240000|2024-11-21 00:17:20|578.39|576.19|578.87|576.67|578.87|576.67|578.39|576.19|33
1732148250000|2024-11-21 00:17:30|578.9|576.7|579.55|577.35|579.57|577.37|578.9|576.7|21
1732148260000|2024-11-21 00:17:40|579.56|577.36|579.95|577.75|579.96|577.76|579.56|577.36|26
1732148270000|2024-11-21 00:17:50|579.96|577.76|580.17|577.97|580.22|578.02|579.92|577.72|24
1732148280000|2024-11-21 00:18:00|580.22|578.02|580.7|578.5|580.81|578.61|580.17|577.97|29
1732148290000|2024-11-21 00:18:10|580.66|578.46|580.28|578.08|580.7|578.5|580.25|578.05|23
1732148300000|2024-11-21 00:18:20|580.3|578.1|580.44|578.24|580.64|578.44|580.26|578.06|34
1732148310000|2024-11-21 00:18:30|580.49|578.29|579.91|577.71|580.54|578.34|579.84|577.64|35
1732148320000|2024-11-21 00:18:40|579.92|577.72|579.34|577.14|579.93|577.73|579.34|577.14|30
1732148330000|2024-11-21 00:18:50|579.26|577.06|578.66|576.46|579.26|577.06|578.51|576.31|35
1732148340000|2024-11-21 00:19:00|578.63|576.43|578.4|576.2|578.66|576.46|578.34|576.14|37
1732148350000|2024-11-21 00:19:10|578.42|576.22|578.43|576.23|578.66|576.46|578.3|576.1|31
1732148360000|2024-11-21 00:19:20|578.41|576.21|578.15|575.95|578.54|576.34|578.15|575.95|29
1732148370000|2024-11-21 00:19:30|578.11|575.91|578.29|576.09|578.35|576.15|577.79|575.59|29
1732148380000|2024-11-21 00:19:40|578.28|576.08|578.69|576.49|578.69|576.49|578.26|576.06|26
1732148390000|2024-11-21 00:19:50|578.78|576.58|578.86|576.66|579|576.8|578.7|576.5|35
1732148400000|2024-11-21 00:20:00|578.91|576.71|579.14|576.94|579.14|576.94|578.78|576.58|37
1732148410000|2024-11-21 00:20:10|579.1|576.9|579.4|577.2|579.4|577.2|579.01|576.81|27
1732148420000|2024-11-21 00:20:20|579.51|577.31|579.57|577.37|579.91|577.71|579.5|577.3|24
1732148430000|2024-11-21 00:20:30|579.54|577.34|579.9|577.7|579.94|577.74|579.54|577.34|26
1732148440000|2024-11-21 00:20:40|579.92|577.72|580.14|577.94|580.24|578.04|579.92|577.72|37
1732148450000|2024-11-21 00:20:50|580.15|577.95|579.68|577.48|580.25|578.05|579.67|577.47|35
1732148460000|2024-11-21 00:21:00|579.62|577.42|578.85|576.65|579.62|577.42|578.85|576.65|32
1732148470000|2024-11-21 00:21:10|578.78|576.58|578.54|576.34|578.78|576.58|578.26|576.06|33
1732148480000|2024-11-21 00:21:20|578.55|576.35|578.52|576.32|578.6|576.4|578.31|576.11|38
1732148490000|2024-11-21 00:21:30|578.42|576.22|577.67|575.47|578.47|576.27|577.64|575.44|37
1732148500000|2024-11-21 00:21:40|577.72|575.52|577.8|575.6|577.87|575.67|577.72|575.52|31
1732148510000|2024-11-21 00:21:50|577.83|575.63|578.43|576.23|578.49|576.29|577.83|575.63|33
1732148520000|2024-11-21 00:22:00|578.42|576.22|578|575.8|578.42|576.22|577.98|575.78|27
1732148530000|2024-11-21 00:22:10|578.02|575.82|577.88|575.68|578.49|576.29|577.84|575.64|37
1732148540000|2024-11-21 00:22:20|577.89|575.69|578.04|575.84|578.11|575.91|577.8|575.6|35
1732148550000|2024-11-21 00:22:30|578.1|575.9|578.01|575.81|578.27|576.07|578|575.8|33
1732148560000|2024-11-21 00:22:40|578.04|575.84|578.36|576.16|578.49|576.29|578.04|575.84|29
1732148570000|2024-11-21 00:22:50|578.38|576.18|578.64|576.44|578.64|576.44|578.37|576.17|24
1732148580000|2024-11-21 00:23:00|578.61|576.41|578.62|576.42|578.66|576.46|578.39|576.19|31
1732148590000|2024-11-21 00:23:10|578.69|576.49|579.24|577.04|579.28|577.08|578.68|576.48|34
1732148600000|2024-11-21 00:23:20|579.23|577.03|579.04|576.84|579.28|577.08|579.02|576.82|28
1732148610000|2024-11-21 00:23:30|579.05|576.85|579.52|577.32|579.63|577.43|579.05|576.85|31
1732148620000|2024-11-21 00:23:40|579.54|577.34|579.35|577.15|579.66|577.46|579.25|577.05|30
1732148630000|2024-11-21 00:23:50|579.22|577.02|579.05|576.85|579.22|577.02|578.83|576.63|28
1732148640000|2024-11-21 00:24:00|579.04|576.84|578.79|576.59|579.04|576.84|578.68|576.48|26
1732148650000|2024-11-21 00:24:10|578.76|576.56|579|576.8|579|576.8|578.75|576.55|19
1732148660000|2024-11-21 00:24:20|578.99|576.79|579.23|577.03|579.24|577.04|578.96|576.76|30
1732148670000|2024-11-21 00:24:30|579.24|577.04|579.51|577.31|579.75|577.55|579.23|577.03|30
1732148680000|2024-11-21 00:24:40|579.52|577.32|579.58|577.38|579.63|577.43|579.39|577.19|30
1732148690000|2024-11-21 00:24:50|579.62|577.42|578.81|576.61|579.77|577.57|578.79|576.59|35
1732148700000|2024-11-21 00:25:00|578.86|576.66|578.71|576.51|579.05|576.85|578.61|576.41|31
1732148710000|2024-11-21 00:25:10|578.72|576.52|578.6|576.4|578.83|576.63|578.46|576.26|31
1732148720000|2024-11-21 00:25:20|578.61|576.41|578.69|576.49|578.7|576.5|578.35|576.15|28
1732148730000|2024-11-21 00:25:30|578.7|576.5|578.78|576.58|578.78|576.58|578.7|576.5|13
1732148740000|2024-11-21 00:25:40|578.77|576.57|578.78|576.58|578.78|576.58|578.77|576.57|6
1732148750000|2024-11-21 00:25:50|578.77|576.57|578.74|576.54|578.78|576.58|578.73|576.53|18
1732148760000|2024-11-21 00:26:00|578.69|576.49|578.78|576.58|578.78|576.58|578.64|576.44|29
1732148770000|2024-11-21 00:26:10|578.8|576.6|578.8|576.6|578.8|576.6|578.76|576.56|8
1732148780000|2024-11-21 00:26:20|578.86|576.66|579.43|577.23|579.47|577.27|578.86|576.66|25
1732148790000|2024-11-21 00:26:30|579.54|577.34|579.64|577.44|579.78|577.58|579.46|577.26|29
1732148800000|2024-11-21 00:26:40|579.66|577.46|579.57|577.37|579.69|577.49|579.33|577.13|31
1732148810000|2024-11-21 00:26:50|579.56|577.36|579.72|577.52|579.72|577.52|579.29|577.09|24
1732148820000|2024-11-21 00:27:00|579.7|577.5|579.73|577.53|579.75|577.55|579.39|577.19|30
1732148830000|2024-11-21 00:27:10|579.72|577.52|579.67|577.47|579.78|577.58|579.63|577.43|24
1732148840000|2024-11-21 00:27:20|579.72|577.52|579.78|577.58|579.78|577.58|579.72|577.52|8
1732148850000|2024-11-21 00:27:30|579.83|577.63|580.18|577.98|580.31|578.11|579.83|577.63|20
1732148860000|2024-11-21 00:27:40|580.19|577.99|580.28|578.08|580.31|578.11|580.18|577.98|29
1732148870000|2024-11-21 00:27:50|580.3|578.1|579.94|577.74|580.31|578.11|579.88|577.68|32
1732148880000|2024-11-21 00:28:00|579.91|577.71|578.94|576.74|579.91|577.71|578.94|576.74|33
1732148890000|2024-11-21 00:28:10|578.95|576.75|578.89|576.69|579.06|576.86|578.66|576.46|32
1732148900000|2024-11-21 00:28:20|578.88|576.68|579.45|577.25|579.45|577.25|578.86|576.66|28
1732148910000|2024-11-21 00:28:30|579.43|577.23|579.2|577|579.48|577.28|579.07|576.87|31
1732148920000|2024-11-21 00:28:40|579.15|576.95|579.3|577.1|579.31|577.11|579.01|576.81|36
1732148930000|2024-11-21 00:28:50|579.28|577.08|579.42|577.22|579.48|577.28|579.13|576.93|28
1732148940000|2024-11-21 00:29:00|579.36|577.16|579.59|577.39|579.61|577.41|579.27|577.07|29
1732148950000|2024-11-21 00:29:10|579.56|577.36|578.82|576.62|579.62|577.42|578.81|576.61|35
1732148960000|2024-11-21 00:29:20|578.84|576.64|579.44|577.24|579.44|577.24|578.84|576.64|29
1732148970000|2024-11-21 00:29:30|579.43|577.23|579.63|577.43|579.68|577.48|579.36|577.16|14
1732148980000|2024-11-21 00:29:40|579.62|577.42|579.48|577.28|579.68|577.48|579.48|577.28|30
1732148990000|2024-11-21 00:29:50|579.46|577.26|579.48|577.28|579.56|577.36|579.36|577.16|24
1732149000000|2024-11-21 00:30:00|579.27|577.07|579.38|577.18|580.15|577.95|579.15|576.95|30
1732149010000|2024-11-21 00:30:10|579.5|577.3|579.45|577.25|579.58|577.38|579.2|577|20
1732149020000|2024-11-21 00:30:20|579.5|577.3|579.46|577.26|579.75|577.55|579.44|577.24|23
1732149030000|2024-11-21 00:30:30|579.53|577.33|579.65|577.45|579.95|577.75|579.45|577.25|25
1732149040000|2024-11-21 00:30:40|579.6|577.4|579.4|577.2|579.65|577.45|579.3|577.1|21
1732149050000|2024-11-21 00:30:50|579.45|577.25|579.15|576.95|579.45|577.25|579.15|576.95|9
1732149060000|2024-11-21 00:31:00|579.1|576.9|579.41|577.21|579.65|577.45|579.1|576.9|18
1732149070000|2024-11-21 00:31:10|579.4|577.2|578.7|576.5|579.4|577.2|578.65|576.45|25
1732149080000|2024-11-21 00:31:20|578.65|576.45|577.7|575.5|578.65|576.45|577.65|575.45|21
1732149090000|2024-11-21 00:31:30|577.69|575.49|578.1|575.9|578.15|575.95|577.53|575.33|30
1732149100000|2024-11-21 00:31:40|578.09|575.89|577.5|575.3|578.1|575.9|577.5|575.3|21
1732149110000|2024-11-21 00:31:50|577.55|575.35|577.06|574.86|577.63|575.43|576.96|574.76|26
1732149120000|2024-11-21 00:32:00|577.05|574.85|577.4|575.2|577.4|575.2|577.05|574.85|10
1732149130000|2024-11-21 00:32:10|577.45|575.25|576.78|574.58|577.5|575.3|576.78|574.58|16
1732149140000|2024-11-21 00:32:20|576.7|574.5|576.9|574.7|577.05|574.85|576.51|574.31|17
1732149150000|2024-11-21 00:32:30|577|574.8|577.45|575.25|577.45|575.25|577|574.8|19
1732149160000|2024-11-21 00:32:40|577.4|575.2|576.95|574.75|577.4|575.2|576.9|574.7|21
1732149170000|2024-11-21 00:32:50|577|574.8|576.36|574.16|577.05|574.85|576.35|574.15|22
1732149180000|2024-11-21 00:33:00|576.4|574.2|575.9|573.7|576.45|574.25|575.85|573.65|16
1732149190000|2024-11-21 00:33:10|575.95|573.75|575.95|573.75|576.05|573.85|575.95|573.75|5
1732149200000|2024-11-21 00:33:20|575.9|573.7|575.8|573.6|575.9|573.7|575.45|573.25|12
1732149210000|2024-11-21 00:33:30|575.85|573.65|576|573.8|576.05|573.85|575.7|573.5|25
1732149220000|2024-11-21 00:33:40|576.05|573.85|576.83|574.63|576.83|574.63|576|573.8|27
1732149230000|2024-11-21 00:33:50|576.95|574.75|577.1|574.9|577.1|574.9|576.8|574.6|15
1732149240000|2024-11-21 00:34:00|577.15|574.95|577.15|574.95|577.25|575.05|576.9|574.7|12
1732149250000|2024-11-21 00:34:10|577.2|575|577.26|575.06|577.55|575.35|577.2|575|13
1732149260000|2024-11-21 00:34:20|577.32|575.12|577.7|575.5|577.85|575.65|577.32|575.12|23
1732149270000|2024-11-21 00:34:30|577.75|575.55|577.85|575.65|577.85|575.65|577.7|575.5|14
1732149280000|2024-11-21 00:34:40|577.8|575.6|577.72|575.52|577.85|575.65|577.57|575.37|21
1732149290000|2024-11-21 00:34:50|577.77|575.57|577.75|575.55|577.85|575.65|577.7|575.5|14
1732149300000|2024-11-21 00:35:00|577.8|575.6|577.75|575.55|577.95|575.75|577.72|575.52|24
1732149310000|2024-11-21 00:35:10|577.8|575.6|577.85|575.65|578|575.8|577.8|575.6|14
1732149320000|2024-11-21 00:35:20|577.9|575.7|577.6|575.4|578.05|575.85|577.43|575.23|23
1732149330000|2024-11-21 00:35:30|577.5|575.3|577.41|575.21|577.6|575.4|577.4|575.2|22
1732149340000|2024-11-21 00:35:40|577.4|575.2|577.86|575.66|578.07|575.87|577.37|575.17|14
1732149350000|2024-11-21 00:35:50|577.74|575.54|577.85|575.65|577.95|575.75|577.7|575.5|12
1732149360000|2024-11-21 00:36:00|577.8|575.6|577.55|575.35|577.8|575.6|577.55|575.35|11
1732149370000|2024-11-21 00:36:10|577.7|575.5|577|574.8|577.75|575.55|576.99|574.79|16
1732149380000|2024-11-21 00:36:20|577.05|574.85|576.1|573.9|577.05|574.85|576.1|573.9|19
1732149390000|2024-11-21 00:36:30|576.08|573.88|576.1|573.9|576.25|574.05|576.08|573.88|17
1732149400000|2024-11-21 00:36:40|576.08|573.88|575.75|573.55|576.08|573.88|575.55|573.35|18
1732149410000|2024-11-21 00:36:50|575.7|573.5|576.55|574.35|576.55|574.35|575.7|573.5|22
1732149420000|2024-11-21 00:37:00|576.5|574.3|576|573.8|576.5|574.3|576|573.8|26
1732149430000|2024-11-21 00:37:10|576.01|573.81|576.15|573.95|576.35|574.15|576|573.8|23
1732149440000|2024-11-21 00:37:20|576.2|574|575.84|573.64|576.25|574.05|575.84|573.64|23
1732149450000|2024-11-21 00:37:30|575.85|573.65|574.95|572.75|575.85|573.65|574.95|572.75|20
1732149460000|2024-11-21 00:37:40|575.01|572.81|575.15|572.95|575.15|572.95|575|572.8|14
1732149470000|2024-11-21 00:37:50|575.1|572.9|575.15|572.95|575.25|573.05|575.1|572.9|16
1732149480000|2024-11-21 00:38:00|575.2|573|575.15|572.95|575.4|573.2|575|572.8|20
1732149490000|2024-11-21 00:38:10|575.05|572.85|574.95|572.75|575.05|572.85|574.95|572.75|5
1732149500000|2024-11-21 00:38:20|575.05|572.85|575.15|572.95|575.15|572.95|575|572.8|9
1732149510000|2024-11-21 00:38:30|575.05|572.85|574.95|572.75|575.05|572.85|574.95|572.75|2
1732149520000|2024-11-21 00:38:40|574.9|572.7|575|572.8|575|572.8|574.85|572.65|6
1732149530000|2024-11-21 00:38:50|575.05|572.85|574.9|572.7|575.15|572.95|574.9|572.7|9
1732149540000|2024-11-21 00:39:00|574.95|572.75|574.9|572.7|575|572.8|574.8|572.6|11
1732149550000|2024-11-21 00:39:10|574.95|572.75|575.4|573.2|575.45|573.25|574.9|572.7|16
1732149560000|2024-11-21 00:39:20|575.45|573.25|575.9|573.7|575.95|573.75|575.3|573.1|18
1732149570000|2024-11-21 00:39:30|575.95|573.75|576.25|574.05|576.25|574.05|575.85|573.65|15
1732149580000|2024-11-21 00:39:40|576.2|574|576|573.8|576.25|574.05|575.9|573.7|20
1732149590000|2024-11-21 00:39:50|576.05|573.85|575.9|573.7|576.05|573.85|575.9|573.7|20
1732149600000|2024-11-21 00:40:00|575.95|573.75|575.4|573.2|575.95|573.75|575.35|573.15|14
1732149610000|2024-11-21 00:40:10|575.6|573.4|575.2|573|575.6|573.4|575.2|573|13
1732149620000|2024-11-21 00:40:20|575.15|572.95|575.15|572.95|575.25|573.05|575.1|572.9|16
1732149630000|2024-11-21 00:40:30|575.1|572.9|575.05|572.85|575.25|573.05|575.05|572.85|10
1732149640000|2024-11-21 00:40:40|575|572.8|575.05|572.85|575.1|572.9|575|572.8|9
1732149650000|2024-11-21 00:40:50|575|572.8|575.1|572.9|575.15|572.95|575|572.8|4
1732149660000|2024-11-21 00:41:00|575|572.8|575.25|573.05|575.25|573.05|575|572.8|5
1732149670000|2024-11-21 00:41:10|575.2|573|575.25|573.05|575.3|573.1|575.1|572.9|11
1732149680000|2024-11-21 00:41:20|575.3|573.1|575.65|573.45|575.65|573.45|575.3|573.1|14
1732149690000|2024-11-21 00:41:30|575.6|573.4|575.92|573.72|576.2|574|575.5|573.3|19
1732149700000|2024-11-21 00:41:40|575.9|573.7|575.65|573.45|576|573.8|575.65|573.45|20
1732149710000|2024-11-21 00:41:50|575.79|573.59|576.25|574.05|576.45|574.25|575.79|573.59|16
1732149720000|2024-11-21 00:42:00|576.15|573.95|576.05|573.85|576.25|574.05|575.9|573.7|14
1732149730000|2024-11-21 00:42:10|575.9|573.7|575.9|573.7|575.95|573.75|575.75|573.55|17
1732149740000|2024-11-21 00:42:20|575.95|573.75|575.35|573.15|576|573.8|575.2|573|18
1732149750000|2024-11-21 00:42:30|575.5|573.3|575.45|573.25|575.55|573.35|575.4|573.2|10
1732149760000|2024-11-21 00:42:40|575.5|573.3|575.25|573.05|575.55|573.35|575.1|572.9|20
1732149770000|2024-11-21 00:42:50|575.3|573.1|575.25|573.05|575.4|573.2|575.15|572.95|18
1732149780000|2024-11-21 00:43:00|575.35|573.15|575.7|573.5|575.75|573.55|575.35|573.15|14
1732149790000|2024-11-21 00:43:10|575.85|573.65|575.65|573.45|575.95|573.75|575.6|573.4|19
1732149800000|2024-11-21 00:43:20|575.6|573.4|575.5|573.3|575.65|573.45|575.5|573.3|6
1732149810000|2024-11-21 00:43:30|575.45|573.25|575.3|573.1|575.5|573.3|575.3|573.1|13
1732149820000|2024-11-21 00:43:40|575.25|573.05|575.25|573.05|575.35|573.15|575|572.8|15
1732149830000|2024-11-21 00:43:50|575.3|573.1|575.25|573.05|575.3|573.1|575.2|573|4
1732149840000|2024-11-21 00:44:00|575.35|573.15|575.25|573.05|575.45|573.25|575.2|573|15
1732149850000|2024-11-21 00:44:10|575.35|573.15|575.25|573.05|575.35|573.15|575.1|572.9|9
1732149860000|2024-11-21 00:44:20|575.2|573|575.25|573.05|575.25|573.05|575.05|572.85|13
1732149870000|2024-11-21 00:44:30|575.2|573|575.15|572.95|575.25|573.05|575.1|572.9|11
1732149880000|2024-11-21 00:44:40|575.1|572.9|574.95|572.75|575.2|573|574.95|572.75|8
1732149890000|2024-11-21 00:44:50|575.05|572.85|574.7|572.5|575.05|572.85|574.7|572.5|11
1732149900000|2024-11-21 00:45:00|575.03|572.83|575.02|572.82|575.03|572.83|575.02|572.82|2
1732149910000|2024-11-21 00:45:10|575.15|572.95|575.46|573.26|575.5|573.3|575.15|572.95|18
1732149920000|2024-11-21 00:45:20|575.45|573.25|575.7|573.5|575.71|573.51|575.28|573.08|21
1732149930000|2024-11-21 00:45:30|575.71|573.51|575.67|573.47|575.71|573.51|575.59|573.39|16
1732149940000|2024-11-21 00:45:40|575.68|573.48|575.09|572.89|575.7|573.5|575.09|572.89|30
1732149950000|2024-11-21 00:45:50|575.05|572.85|574.9|572.7|575.06|572.86|574.86|572.66|16
1732149960000|2024-11-21 00:46:00|574.92|572.72|575.06|572.86|575.06|572.86|574.91|572.71|10
1732149970000|2024-11-21 00:46:10|575.04|572.84|574.94|572.74|575.06|572.86|574.94|572.74|9
1732149980000|2024-11-21 00:46:20|574.95|572.75|574.99|572.79|575.06|572.86|574.95|572.75|9
1732149990000|2024-11-21 00:46:30|575.06|572.86|575.6|573.4|575.65|573.45|575.05|572.85|20
1732150000000|2024-11-21 00:46:40|575.57|573.37|575.75|573.55|575.75|573.55|575.41|573.21|23
1732150010000|2024-11-21 00:46:50|575.8|573.6|575.88|573.68|575.88|573.68|575.8|573.6|2
1732150030000|2024-11-21 00:47:10|575.89|573.69|576.25|574.05|576.44|574.24|575.89|573.69|30
1732150040000|2024-11-21 00:47:20|576.31|574.11|576.16|573.96|576.32|574.12|576.13|573.93|20
1732150050000|2024-11-21 00:47:30|576.15|573.95|576.28|574.08|576.42|574.22|576.11|573.91|26
1732150060000|2024-11-21 00:47:40|576.34|574.14|576.21|574.01|576.35|574.15|576.19|573.99|23
1732150070000|2024-11-21 00:47:50|576.19|573.99|575.96|573.76|576.22|574.02|575.94|573.74|24
1732150080000|2024-11-21 00:48:00|575.99|573.79|575.74|573.54|576.07|573.87|575.67|573.47|29
1732150090000|2024-11-21 00:48:10|575.75|573.55|575.56|573.36|575.8|573.6|575.53|573.33|20
1732150100000|2024-11-21 00:48:20|575.57|573.37|575.06|572.86|575.6|573.4|575.06|572.86|20
1732150110000|2024-11-21 00:48:30|575.07|572.87|575.18|572.98|575.19|572.99|575.06|572.86|19
1732150120000|2024-11-21 00:48:40|575.2|573|575.42|573.22|575.5|573.3|575.2|573|20
1732150130000|2024-11-21 00:48:50|575.36|573.16|575.21|573.01|575.38|573.18|575.06|572.86|32
1732150140000|2024-11-21 00:49:00|575.14|572.94|575.23|573.03|575.3|573.1|575.14|572.94|27
1732150150000|2024-11-21 00:49:10|575.19|572.99|575.1|572.9|575.19|572.99|575.05|572.85|23
1732150160000|2024-11-21 00:49:20|575.09|572.89|575.13|572.93|575.21|573.01|575.04|572.84|28
1732150170000|2024-11-21 00:49:30|575.14|572.94|575.14|572.94|575.17|572.97|575.1|572.9|25
1732150180000|2024-11-21 00:49:40|575.13|572.93|575.11|572.91|575.2|573|575.07|572.87|21
1732150190000|2024-11-21 00:49:50|575.09|572.89|575.05|572.85|575.19|572.99|575.05|572.85|20
1732150200000|2024-11-21 00:50:00|575.03|572.83|575.01|572.81|575.03|572.83|574.83|572.63|14
1732150210000|2024-11-21 00:50:10|575|572.8|575.26|573.06|575.26|573.06|574.94|572.74|24
1732150220000|2024-11-21 00:50:20|575.28|573.08|575.34|573.14|575.53|573.33|575.28|573.08|29
1732150230000|2024-11-21 00:50:30|575.29|573.09|575.1|572.9|575.29|573.09|575.03|572.83|32
1732150240000|2024-11-21 00:50:40|575.09|572.89|575.37|573.17|575.4|573.2|575.04|572.84|30
1732150250000|2024-11-21 00:50:50|575.38|573.18|575.54|573.34|575.56|573.36|575.38|573.18|19
1732150260000|2024-11-21 00:51:00|575.48|573.28|575.32|573.12|575.55|573.35|575.27|573.07|34
1732150270000|2024-11-21 00:51:10|575.44|573.24|575.32|573.12|575.51|573.31|575.32|573.12|25
1732150280000|2024-11-21 00:51:20|575.31|573.11|575.19|572.99|575.31|573.11|575.13|572.93|22
1732150290000|2024-11-21 00:51:30|575.2|573|575.12|572.92|575.21|573.01|575.09|572.89|23
1732150300000|2024-11-21 00:51:40|575.1|572.9|574.95|572.75|575.12|572.92|574.94|572.74|14
1732150310000|2024-11-21 00:51:50|574.94|572.74|575.07|572.87|575.07|572.87|574.94|572.74|6
1732150320000|2024-11-21 00:52:00|575.06|572.86|575.03|572.83|575.06|572.86|574.88|572.68|23
1732150330000|2024-11-21 00:52:10|575.02|572.82|575.04|572.84|575.04|572.84|574.93|572.73|9
1732150340000|2024-11-21 00:52:20|575.03|572.83|575.24|573.04|575.28|573.08|574.85|572.65|22
1732150350000|2024-11-21 00:52:30|575.23|573.03|575.26|573.06|575.26|573.06|575.23|573.03|11
1732150360000|2024-11-21 00:52:40|575.25|573.05|575.21|573.01|575.25|573.05|575.18|572.98|18
1732150370000|2024-11-21 00:52:50|575.18|572.98|575.24|573.04|575.24|573.04|575.14|572.94|21
1732150380000|2024-11-21 00:53:00|575.23|573.03|575|572.8|575.26|573.06|575|572.8|20
1732150390000|2024-11-21 00:53:10|575.02|572.82|574.95|572.75|575.02|572.82|574.92|572.72|23
1732150400000|2024-11-21 00:53:20|575.02|572.82|575.21|573.01|575.22|573.02|574.99|572.79|20
1732150410000|2024-11-21 00:53:30|575.24|573.04|575.23|573.03|575.24|573.04|575.21|573.01|18
1732150420000|2024-11-21 00:53:40|575.24|573.04|575.33|573.13|575.36|573.16|575.24|573.04|7
1732150430000|2024-11-21 00:53:50|575.32|573.12|575.35|573.15|575.36|573.16|575.3|573.1|5
1732150440000|2024-11-21 00:54:00|575.34|573.14|575.02|572.82|575.35|573.15|575.02|572.82|18
1732150450000|2024-11-21 00:54:10|575|572.8|574.7|572.5|575|572.8|574.67|572.47|25
1732150460000|2024-11-21 00:54:20|574.68|572.48|574.34|572.14|574.68|572.48|574.33|572.13|25
1732150470000|2024-11-21 00:54:30|574.36|572.16|574.5|572.3|574.5|572.3|574.19|571.99|22
1732150480000|2024-11-21 00:54:40|574.58|572.38|574.67|572.47|574.81|572.61|574.58|572.38|25
1732150490000|2024-11-21 00:54:50|574.66|572.46|574.97|572.77|574.97|572.77|574.66|572.46|21
1732150500000|2024-11-21 00:55:00|574.98|572.78|574.6|572.4|574.99|572.79|574.6|572.4|21
1732150510000|2024-11-21 00:55:10|574.56|572.36|574.16|571.96|574.56|572.36|574.16|571.96|28
1732150520000|2024-11-21 00:55:20|574.15|571.95|574.26|572.06|574.26|572.06|574.13|571.93|16
1732150530000|2024-11-21 00:55:30|574.28|572.08|574.21|572.01|574.28|572.08|574.19|571.99|24
1732150540000|2024-11-21 00:55:40|574.22|572.02|574.08|571.88|574.23|572.03|574.08|571.88|9
1732150550000|2024-11-21 00:55:50|574.05|571.85|573.94|571.74|574.06|571.86|573.89|571.69|17
1732150560000|2024-11-21 00:56:00|573.95|571.75|574.01|571.81|574.02|571.82|573.91|571.71|14
1732150570000|2024-11-21 00:56:10|574|571.8|574.25|572.05|574.26|572.06|573.99|571.79|15
1732150580000|2024-11-21 00:56:20|574.26|572.06|574.24|572.04|574.26|572.06|574.24|572.04|6
1732150590000|2024-11-21 00:56:30|574.25|572.05|574.15|571.95|574.25|572.05|574.14|571.94|19
1732150600000|2024-11-21 00:56:40|574.21|572.01|574.29|572.09|574.32|572.12|574.21|572.01|7
1732150610000|2024-11-21 00:56:50|574.32|572.12|574.25|572.05|574.32|572.12|574.25|572.05|7
1732150620000|2024-11-21 00:57:00|574.22|572.02|574.05|571.85|574.23|572.03|574.05|571.85|13
1732150630000|2024-11-21 00:57:10|574.31|572.11|574.2|572|574.31|572.11|574.1|571.9|13
1732150640000|2024-11-21 00:57:20|574.21|572.01|574.18|571.98|574.23|572.03|574.13|571.93|11
1732150650000|2024-11-21 00:57:30|574.15|571.95|574.1|571.9|574.18|571.98|574.1|571.9|7
1732150660000|2024-11-21 00:57:40|574.09|571.89|574.05|571.85|574.09|571.89|574.05|571.85|4
1732150670000|2024-11-21 00:57:50|574.09|571.89|574.17|571.97|574.17|571.97|574.09|571.89|2
1732150680000|2024-11-21 00:58:00|574.13|571.93|574.05|571.85|574.13|571.93|574.04|571.84|19
1732150690000|2024-11-21 00:58:10|574.08|571.88|574.11|571.91|574.11|571.91|574|571.8|19
1732150700000|2024-11-21 00:58:20|574.1|571.9|574.14|571.94|574.18|571.98|574.1|571.9|8
1732150710000|2024-11-21 00:58:30|574.15|571.95|574.04|571.84|574.15|571.95|574.04|571.84|7
1732150720000|2024-11-21 00:58:40|574.1|571.9|574.04|571.84|574.16|571.96|574.04|571.84|6
1732150730000|2024-11-21 00:58:50|574.05|571.85|574.14|571.94|574.18|571.98|574.05|571.85|8
1732150740000|2024-11-21 00:59:00|574.15|571.95|574.04|571.84|574.16|571.96|574.04|571.84|11
1732150750000|2024-11-21 00:59:10|574.05|571.85|574.05|571.85|574.08|571.88|574.05|571.85|4
1732150760000|2024-11-21 00:59:20|574.13|571.93|574.17|571.97|574.17|571.97|574.13|571.93|3
1732150770000|2024-11-21 00:59:30|574.16|571.96|574.11|571.91|574.16|571.96|574.1|571.9|13
1732150780000|2024-11-21 00:59:40|574.1|571.9|574.18|571.98|574.2|572|574.04|571.84|13
1732150790000|2024-11-21 00:59:50|574.19|571.99|574.18|571.98|574.21|572.01|574.18|571.98|5
1732150800000|2024-11-21 01:00:00|574.19|571.99|574.5|572.3|574.51|572.31|574.19|571.99|10
1732150810000|2024-11-21 01:00:10|574.51|572.31|574.65|572.45|574.74|572.54|574.51|572.31|15
1732150820000|2024-11-21 01:00:20|574.64|572.44|574.6|572.4|574.64|572.44|574.6|572.4|8
1732150830000|2024-11-21 01:00:30|574.56|572.36|574.94|572.74|575.02|572.82|574.56|572.36|10
1732150840000|2024-11-21 01:00:40|574.93|572.73|575.06|572.86|575.15|572.95|574.91|572.71|19
1732150850000|2024-11-21 01:00:50|575.1|572.9|575.22|573.02|575.22|573.02|575.08|572.88|14
1732150860000|2024-11-21 01:01:00|575.21|573.01|575.13|572.93|575.22|573.02|575.13|572.93|13
1732150870000|2024-11-21 01:01:10|575.1|572.9|575.07|572.87|575.15|572.95|575.07|572.87|16
1732150880000|2024-11-21 01:01:20|575.06|572.86|575.02|572.82|575.06|572.86|574.78|572.58|18
1732150890000|2024-11-21 01:01:30|575.03|572.83|575.08|572.88|575.08|572.88|575.03|572.83|2
1732150900000|2024-11-21 01:01:40|575.1|572.9|575.05|572.85|575.16|572.96|575.05|572.85|11
1732150910000|2024-11-21 01:01:50|575.06|572.86|574.81|572.61|575.13|572.93|574.81|572.61|22
1732150920000|2024-11-21 01:02:00|574.72|572.52|574.76|572.56|574.87|572.67|574.67|572.47|27
1732150930000|2024-11-21 01:02:10|574.77|572.57|574.5|572.3|574.78|572.58|574.46|572.26|20
1732150940000|2024-11-21 01:02:20|574.51|572.31|574.36|572.16|574.57|572.37|574.36|572.16|15
1732150950000|2024-11-21 01:02:30|574.35|572.15|574.33|572.13|574.55|572.35|574.32|572.12|32
1732150960000|2024-11-21 01:02:40|574.26|572.06|574.27|572.07|574.38|572.18|574.2|572|27
1732150970000|2024-11-21 01:02:50|574.28|572.08|574.21|572.01|574.29|572.09|574.21|572.01|15
1732150980000|2024-11-21 01:03:00|574.22|572.02|573.96|571.76|574.23|572.03|573.96|571.76|22
1732150990000|2024-11-21 01:03:10|573.95|571.75|573.31|571.11|573.95|571.75|573.21|571.01|32
1732151000000|2024-11-21 01:03:20|573.3|571.1|573.21|571.01|573.36|571.16|573.21|571.01|28
1732151010000|2024-11-21 01:03:30|573.22|571.02|573.34|571.14|573.37|571.17|573.22|571.02|13
1732151020000|2024-11-21 01:03:40|573.35|571.15|573.28|571.08|573.37|571.17|573.28|571.08|16
1732151030000|2024-11-21 01:03:50|573.15|570.95|572.92|570.72|573.15|570.95|572.92|570.72|26
1732151040000|2024-11-21 01:04:00|572.93|570.73|572.74|570.54|572.95|570.75|572.74|570.54|14
1732151050000|2024-11-21 01:04:10|572.75|570.55|572.59|570.39|572.75|570.55|572.52|570.32|13
1732151060000|2024-11-21 01:04:20|572.6|570.4|572.66|570.46|572.66|570.46|572.6|570.4|5
1732151080000|2024-11-21 01:04:40|572.67|570.47|572.67|570.47|572.67|570.47|572.66|570.46|3
1732151090000|2024-11-21 01:04:50|572.66|570.46|572.66|570.46|572.66|570.46|572.62|570.42|9
1732151100000|2024-11-21 01:05:00|572.64|570.44|572.57|570.37|572.66|570.46|572.57|570.37|11
1732151110000|2024-11-21 01:05:10|572.6|570.4|572.75|570.55|572.78|570.58|572.58|570.38|13
1732151120000|2024-11-21 01:05:20|572.77|570.57|572.77|570.57|572.77|570.57|572.73|570.53|9
1732151130000|2024-11-21 01:05:30|572.75|570.55|572.67|570.47|572.77|570.57|572.67|570.47|24
1732151140000|2024-11-21 01:05:40|572.72|570.52|572.67|570.47|572.72|570.52|572.67|570.47|5
1732151150000|2024-11-21 01:05:50|572.65|570.45|572.63|570.43|572.65|570.45|572.63|570.43|2
1732151160000|2024-11-21 01:06:00|572.6|570.4|572.16|569.96|572.6|570.4|572.08|569.88|22
1732151170000|2024-11-21 01:06:10|572.18|569.98|572.23|570.03|572.23|570.03|572.18|569.98|5
1732151180000|2024-11-21 01:06:20|572.24|570.04|572.28|570.08|572.28|570.08|572.23|570.03|4
1732151190000|2024-11-21 01:06:30|572.36|570.16|572.44|570.24|572.53|570.33|572.36|570.16|20
1732151200000|2024-11-21 01:06:40|572.45|570.25|572.46|570.26|572.46|570.26|572.34|570.14|13
1732151210000|2024-11-21 01:06:50|572.48|570.28|572.48|570.28|572.63|570.43|572.48|570.28|19
1732151220000|2024-11-21 01:07:00|572.49|570.29|572.93|570.73|572.93|570.73|572.49|570.29|16
1732151230000|2024-11-21 01:07:10|572.99|570.79|573.34|571.14|573.45|571.25|572.99|570.79|25
1732151240000|2024-11-21 01:07:20|573.36|571.16|573.34|571.14|573.42|571.22|573.23|571.03|32
1732151250000|2024-11-21 01:07:30|573.39|571.19|573.69|571.49|573.71|571.51|573.36|571.16|29
1732151260000|2024-11-21 01:07:40|573.72|571.52|573.97|571.77|573.98|571.78|573.72|571.52|30
1732151270000|2024-11-21 01:07:50|573.96|571.76|573.73|571.53|573.96|571.76|573.7|571.5|26
1732151280000|2024-11-21 01:08:00|573.72|571.52|573.62|571.42|573.72|571.52|573.5|571.3|31
1732151290000|2024-11-21 01:08:10|573.58|571.38|573.68|571.48|573.71|571.51|573.58|571.38|12
1732151300000|2024-11-21 01:08:20|573.61|571.41|573.68|571.48|573.68|571.48|573.6|571.4|5
1732151310000|2024-11-21 01:08:30|573.65|571.45|573.65|571.45|573.68|571.48|573.65|571.45|5
1732151320000|2024-11-21 01:08:40|573.61|571.41|573.58|571.38|573.61|571.41|573.47|571.27|11
1732151330000|2024-11-21 01:08:50|573.59|571.39|573.59|571.39|573.72|571.52|573.56|571.36|29
1732151340000|2024-11-21 01:09:00|573.6|571.4|573.52|571.32|573.66|571.46|573.49|571.29|23
1732151350000|2024-11-21 01:09:10|573.49|571.29|573.64|571.44|573.64|571.44|573.44|571.24|29
1732151360000|2024-11-21 01:09:20|573.61|571.41|573.53|571.33|573.64|571.44|573.53|571.33|23
1732151370000|2024-11-21 01:09:30|573.52|571.32|573.5|571.3|573.58|571.38|573.49|571.29|26
1732151380000|2024-11-21 01:09:40|573.51|571.31|572.79|570.59|573.53|571.33|572.79|570.59|32
1732151390000|2024-11-21 01:09:50|572.74|570.54|572.84|570.64|572.86|570.66|572.68|570.48|31
1732151400000|2024-11-21 01:10:00|572.83|570.63|572.66|570.46|572.83|570.63|572.52|570.32|29
1732151410000|2024-11-21 01:10:10|572.67|570.47|572.63|570.43|572.92|570.72|572.52|570.32|32
1732151420000|2024-11-21 01:10:20|572.66|570.46|572.47|570.27|572.66|570.46|572.44|570.24|25
1732151430000|2024-11-21 01:10:30|572.49|570.29|572.1|569.9|572.61|570.41|572.08|569.88|28
1732151440000|2024-11-21 01:10:40|572.12|569.92|572.01|569.81|572.28|570.08|571.98|569.78|29
1732151450000|2024-11-21 01:10:50|572|569.8|571.94|569.74|572|569.8|571.79|569.59|26
1732151460000|2024-11-21 01:11:00|571.9|569.7|571.74|569.54|571.93|569.73|571.74|569.54|22
1732151470000|2024-11-21 01:11:10|571.77|569.57|571.76|569.56|571.79|569.59|571.76|569.56|9
1732151480000|2024-11-21 01:11:20|571.77|569.57|571.26|569.06|571.79|569.59|571.26|569.06|21
1732151490000|2024-11-21 01:11:30|571.24|569.04|571.21|569.01|571.24|569.04|571.2|569|5
1732151500000|2024-11-21 01:11:40|571.2|569|571.15|568.95|571.2|569|571.14|568.94|7
1732151510000|2024-11-21 01:11:50|571.14|568.94|570.46|568.26|571.14|568.94|570.22|568.02|31
1732151520000|2024-11-21 01:12:00|570.43|568.23|570.38|568.18|570.48|568.28|570.37|568.17|18
1732151530000|2024-11-21 01:12:10|570.45|568.25|570.92|568.72|571.17|568.97|570.45|568.25|22
1732151540000|2024-11-21 01:12:20|570.96|568.76|571.56|569.36|571.56|569.36|570.96|568.76|24
1732151550000|2024-11-21 01:12:30|571.57|569.37|571.69|569.49|571.77|569.57|571.57|569.37|26
1732151560000|2024-11-21 01:12:40|571.7|569.5|571.79|569.59|571.8|569.6|571.68|569.48|17
1732151570000|2024-11-21 01:12:50|571.78|569.58|571.72|569.52|571.79|569.59|571.69|569.49|15
1732151580000|2024-11-21 01:13:00|571.74|569.54|571.64|569.44|571.8|569.6|571.6|569.4|28
1732151590000|2024-11-21 01:13:10|571.63|569.43|571.92|569.72|571.92|569.72|571.63|569.43|28
1732151600000|2024-11-21 01:13:20|571.87|569.67|572.98|570.78|572.99|570.79|571.87|569.67|22
1732151610000|2024-11-21 01:13:30|572.99|570.79|573.43|571.23|573.43|571.23|572.99|570.79|17
1732151620000|2024-11-21 01:13:40|573.44|571.24|573.61|571.41|573.78|571.58|573.43|571.23|26
1732151630000|2024-11-21 01:13:50|573.6|571.4|573.51|571.31|573.6|571.4|573.48|571.28|17
1732151640000|2024-11-21 01:14:00|573.5|571.3|573.49|571.29|573.53|571.33|573.42|571.22|17
1732151650000|2024-11-21 01:14:10|573.46|571.26|573.39|571.19|573.47|571.27|573.34|571.14|23
1732151660000|2024-11-21 01:14:20|573.37|571.17|573.46|571.26|573.48|571.28|573.36|571.16|22
1732151670000|2024-11-21 01:14:30|573.45|571.25|573.37|571.17|573.46|571.26|573.37|571.17|15
1732151680000|2024-11-21 01:14:40|573.35|571.15|573.37|571.17|573.37|571.17|573.33|571.13|3
1732151690000|2024-11-21 01:14:50|573.35|571.15|573.23|571.03|573.35|571.15|573.22|571.02|8
1732151700000|2024-11-21 01:15:00|573.33|571.13|573.29|571.09|573.34|571.14|573.19|570.99|19
1732151710000|2024-11-21 01:15:10|573.28|571.08|573.27|571.07|573.29|571.09|573.27|571.07|4
1732151720000|2024-11-21 01:15:20|573.29|571.09|573.47|571.27|573.54|571.34|573.29|571.09|21
1732151730000|2024-11-21 01:15:30|573.46|571.26|573.36|571.16|573.48|571.28|573.28|571.08|19
1732151740000|2024-11-21 01:15:40|573.34|571.14|573.26|571.06|573.35|571.15|573.24|571.04|15
1732151750000|2024-11-21 01:15:50|573.29|571.09|573.12|570.92|573.29|571.09|573.12|570.92|17
1732151760000|2024-11-21 01:16:00|573.13|570.93|573.23|571.03|573.25|571.05|573.13|570.93|15
1732151770000|2024-11-21 01:16:10|573.19|570.99|573.23|571.03|573.23|571.03|573.18|570.98|3
1732151780000|2024-11-21 01:16:20|573.28|571.08|573.3|571.1|573.3|571.1|573.28|571.08|2
1732151790000|2024-11-21 01:16:30|573.34|571.14|573.98|571.78|573.98|571.78|573.34|571.14|9
1732151800000|2024-11-21 01:16:40|574.03|571.83|574.02|571.82|574.15|571.95|573.96|571.76|29
1732151810000|2024-11-21 01:16:50|574.01|571.81|573.97|571.77|574.02|571.82|573.89|571.69|19
1732151820000|2024-11-21 01:17:00|574.01|571.81|574|571.8|574.02|571.82|573.91|571.71|13
1732151830000|2024-11-21 01:17:10|573.99|571.79|573.85|571.65|573.99|571.79|573.72|571.52|24
1732151840000|2024-11-21 01:17:20|573.86|571.66|573.88|571.68|573.94|571.74|573.8|571.6|18
1732151850000|2024-11-21 01:17:30|573.82|571.62|573.85|571.65|573.9|571.7|573.7|571.5|25
1732151860000|2024-11-21 01:17:40|573.84|571.64|573.97|571.77|574|571.8|573.82|571.62|22
1732151870000|2024-11-21 01:17:50|573.98|571.78|573.85|571.65|573.99|571.79|573.83|571.63|22
1732151880000|2024-11-21 01:18:00|573.86|571.66|573.96|571.76|573.97|571.77|573.62|571.42|24
1732151890000|2024-11-21 01:18:10|573.97|571.77|574.12|571.92|574.12|571.92|573.97|571.77|12
1732151900000|2024-11-21 01:18:20|574.11|571.91|574.7|572.5|574.7|572.5|574.1|571.9|31
1732151910000|2024-11-21 01:18:30|574.71|572.51|574.76|572.56|574.77|572.57|574.69|572.49|19
1732151920000|2024-11-21 01:18:40|574.77|572.57|574.69|572.49|574.83|572.63|574.69|572.49|17
1732151930000|2024-11-21 01:18:50|574.66|572.46|574.62|572.42|574.66|572.46|574.62|572.42|9
1732151940000|2024-11-21 01:19:00|574.58|572.38|574.52|572.32|574.63|572.43|574.47|572.27|15
1732151950000|2024-11-21 01:19:10|574.53|572.33|574.41|572.21|574.58|572.38|574.41|572.21|17
1732151960000|2024-11-21 01:19:20|574.46|572.26|574.54|572.34|574.54|572.34|574.45|572.25|8
1732151970000|2024-11-21 01:19:30|574.55|572.35|574.58|572.38|574.66|572.46|574.55|572.35|28
1732151980000|2024-11-21 01:19:40|574.56|572.36|574.66|572.46|574.71|572.51|574.5|572.3|30
1732151990000|2024-11-21 01:19:50|574.67|572.47|574.57|572.37|574.69|572.49|574.49|572.29|30
1732152000000|2024-11-21 01:20:00|574.55|572.35|574.52|572.32|574.73|572.53|574.51|572.31|32
1732152010000|2024-11-21 01:20:10|574.56|572.36|574.89|572.69|574.93|572.73|574.5|572.3|30
1732152020000|2024-11-21 01:20:20|574.9|572.7|574.87|572.67|574.94|572.74|574.86|572.66|26
1732152030000|2024-11-21 01:20:30|574.86|572.66|575.03|572.83|575.03|572.83|574.86|572.66|32
1732152040000|2024-11-21 01:20:40|575.06|572.86|574.81|572.61|575.12|572.92|574.81|572.61|28
1732152050000|2024-11-21 01:20:50|574.78|572.58|575.06|572.86|575.08|572.88|574.78|572.58|33
1732152060000|2024-11-21 01:21:00|575.03|572.83|575.08|572.88|575.08|572.88|574.9|572.7|25
1732152070000|2024-11-21 01:21:10|575.15|572.95|575.14|572.94|575.16|572.96|574.93|572.73|20
1732152080000|2024-11-21 01:21:20|575.13|572.93|575.08|572.88|575.14|572.94|575.07|572.87|11
1732152090000|2024-11-21 01:21:30|575.07|572.87|574.88|572.68|575.1|572.9|574.82|572.62|25
1732152100000|2024-11-21 01:21:40|574.92|572.72|574.99|572.79|575.04|572.84|574.91|572.71|13
1732152110000|2024-11-21 01:21:50|575.01|572.81|575.02|572.82|575.04|572.84|574.98|572.78|20
1732152120000|2024-11-21 01:22:00|575.03|572.83|574.92|572.72|575.04|572.84|574.86|572.66|21
1732152130000|2024-11-21 01:22:10|574.87|572.67|575.05|572.85|575.08|572.88|574.84|572.64|20
1732152140000|2024-11-21 01:22:20|575.06|572.86|575.17|572.97|575.23|573.03|575.05|572.85|20
1732152150000|2024-11-21 01:22:30|575.23|573.03|575.21|573.01|575.23|573.03|575.17|572.97|14
1732152160000|2024-11-21 01:22:40|575.23|573.03|575.07|572.87|575.23|573.03|575.07|572.87|24
1732152170000|2024-11-21 01:22:50|575.11|572.91|575.11|572.91|575.11|572.91|575.07|572.87|3
1732152180000|2024-11-21 01:23:00|575.08|572.88|575.74|573.54|575.74|573.54|575.03|572.83|19
1732152190000|2024-11-21 01:23:10|575.73|573.53|575.97|573.77|576.02|573.82|575.73|573.53|18
1732152200000|2024-11-21 01:23:20|576.02|573.82|576.2|574|576.2|574|575.95|573.75|16
1732152210000|2024-11-21 01:23:30|576.19|573.99|576.16|573.96|576.2|574|576.12|573.92|14
1732152220000|2024-11-21 01:23:40|576.2|574|575.96|573.76|576.2|574|575.96|573.76|16
1732152230000|2024-11-21 01:23:50|576.09|573.89|576.03|573.83|576.09|573.89|575.91|573.71|9
1732152240000|2024-11-21 01:24:00|576.07|573.87|576.2|574|576.26|574.06|576.07|573.87|15
1732152250000|2024-11-21 01:24:10|576.21|574.01|576.57|574.37|576.65|574.45|576.21|574.01|28
1732152260000|2024-11-21 01:24:20|576.61|574.41|576.57|574.37|576.67|574.47|576.57|574.37|23
1732152270000|2024-11-21 01:24:30|576.6|574.4|576.11|573.91|576.63|574.43|576.08|573.88|32
1732152280000|2024-11-21 01:24:40|576.12|573.92|576.19|573.99|576.19|573.99|576.09|573.89|33
1732152290000|2024-11-21 01:24:50|576.16|573.96|576.2|574|576.28|574.08|576.12|573.92|26
1732152300000|2024-11-21 01:25:00|576.21|574.01|576.51|574.31|576.52|574.32|576.2|574|28
1732152310000|2024-11-21 01:25:10|576.5|574.3|576.45|574.25|576.52|574.32|576.27|574.07|31
1732152320000|2024-11-21 01:25:20|576.41|574.21|576.06|573.86|576.41|574.21|576.05|573.85|27
1732152330000|2024-11-21 01:25:30|576.07|573.87|576.28|574.08|576.41|574.21|576.06|573.86|28
1732152340000|2024-11-21 01:25:40|576.27|574.07|576.25|574.05|576.31|574.11|576.12|573.92|28
1732152350000|2024-11-21 01:25:50|576.16|573.96|576.4|574.2|576.4|574.2|576.15|573.95|28
1732152360000|2024-11-21 01:26:00|576.41|574.21|576.44|574.24|576.47|574.27|576.37|574.17|29
1732152370000|2024-11-21 01:26:10|576.47|574.27|576.32|574.12|576.47|574.27|576.32|574.12|28
1732152380000|2024-11-21 01:26:20|576.27|574.07|576.14|573.94|576.32|574.12|576.05|573.85|25
1732152390000|2024-11-21 01:26:30|576.15|573.95|575.87|573.67|576.2|574|575.87|573.67|32
1732152400000|2024-11-21 01:26:40|575.92|573.72|575.78|573.58|575.92|573.72|575.78|573.58|14
1732152410000|2024-11-21 01:26:50|575.83|573.63|576.01|573.81|576.02|573.82|575.78|573.58|20
1732152420000|2024-11-21 01:27:00|576.05|573.85|576.01|573.81|576.19|573.99|576.01|573.81|29
1732152430000|2024-11-21 01:27:10|576.06|573.86|575.89|573.69|576.11|573.91|575.84|573.64|27
1732152440000|2024-11-21 01:27:20|575.93|573.73|575.99|573.79|576|573.8|575.86|573.66|24
1732152450000|2024-11-21 01:27:30|576|573.8|575.81|573.61|576.06|573.86|575.76|573.56|27
1732152460000|2024-11-21 01:27:40|575.84|573.64|576.36|574.16|576.38|574.18|575.81|573.61|20
1732152470000|2024-11-21 01:27:50|576.37|574.17|576.75|574.55|576.76|574.56|576.34|574.14|23
1732152480000|2024-11-21 01:28:00|576.76|574.56|576.75|574.55|576.76|574.56|576.66|574.46|30
1732152490000|2024-11-21 01:28:10|576.77|574.57|576.98|574.78|577|574.8|576.77|574.57|22
1732152500000|2024-11-21 01:28:20|576.97|574.77|576.81|574.61|577.05|574.85|576.77|574.57|30
1732152510000|2024-11-21 01:28:30|576.8|574.6|576.94|574.74|576.95|574.75|576.8|574.6|22
1732152520000|2024-11-21 01:28:40|576.92|574.72|577.06|574.86|577.08|574.88|576.92|574.72|21
1732152530000|2024-11-21 01:28:50|577.07|574.87|576.92|574.72|577.07|574.87|576.92|574.72|20
1732152540000|2024-11-21 01:29:00|576.93|574.73|576.93|574.73|576.95|574.75|576.86|574.66|25
1732152550000|2024-11-21 01:29:10|576.95|574.75|576.84|574.64|577.01|574.81|576.83|574.63|30
1732152560000|2024-11-21 01:29:20|576.82|574.62|576.25|574.05|576.87|574.67|576.11|573.91|28
1732152570000|2024-11-21 01:29:30|576.23|574.03|576.23|574.03|576.23|574.03|576.01|573.81|21
1732152580000|2024-11-21 01:29:40|576.22|574.02|575.85|573.65|576.22|574.02|575.8|573.6|19
1732152590000|2024-11-21 01:29:50|575.87|573.67|575.89|573.69|576|573.8|575.87|573.67|16
1732152600000|2024-11-21 01:30:00|575.88|573.68|575.8|573.6|575.88|573.68|575.52|573.32|30
1732152610000|2024-11-21 01:30:10|575.86|573.66|576.19|573.99|576.19|573.99|575.7|573.5|35
1732152620000|2024-11-21 01:30:20|576.21|574.01|575.92|573.72|576.21|574.01|575.92|573.72|26
1732152630000|2024-11-21 01:30:30|575.93|573.73|575.76|573.56|575.93|573.73|575.65|573.45|26
1732152640000|2024-11-21 01:30:40|575.77|573.57|575.95|573.75|576.02|573.82|575.77|573.57|28
1732152650000|2024-11-21 01:30:50|575.93|573.73|575.93|573.73|575.93|573.73|575.77|573.57|30
1732152660000|2024-11-21 01:31:00|575.9|573.7|575.15|572.95|575.9|573.7|575.14|572.94|30
1732152670000|2024-11-21 01:31:10|575.21|573.01|575.35|573.15|575.35|573.15|574.97|572.77|29
1732152680000|2024-11-21 01:31:20|575.36|573.16|575.17|572.97|575.54|573.34|575.17|572.97|35
1732152690000|2024-11-21 01:31:30|575.05|572.85|575.14|572.94|575.16|572.96|575.03|572.83|27
1732152700000|2024-11-21 01:31:40|575.07|572.87|575.05|572.85|575.14|572.94|574.99|572.79|19
1732152710000|2024-11-21 01:31:50|575.06|572.86|575.14|572.94|575.35|573.15|575.05|572.85|33
1732152720000|2024-11-21 01:32:00|575.08|572.88|575.23|573.03|575.28|573.08|575.05|572.85|28
1732152730000|2024-11-21 01:32:10|575.16|572.96|575.76|573.56|575.77|573.57|575.16|572.96|29
1732152740000|2024-11-21 01:32:20|575.77|573.57|575.9|573.7|575.94|573.74|575.77|573.57|31
1732152750000|2024-11-21 01:32:30|575.94|573.74|575.94|573.74|575.95|573.75|575.85|573.65|21
1732152760000|2024-11-21 01:32:40|575.92|573.72|575.88|573.68|575.97|573.77|575.5|573.3|35
1732152770000|2024-11-21 01:32:50|575.89|573.69|575.96|573.76|576.01|573.81|575.89|573.69|26
1732152780000|2024-11-21 01:33:00|575.95|573.75|575.87|573.67|576.25|574.05|575.87|573.67|30
1732152790000|2024-11-21 01:33:10|575.76|573.56|575.52|573.32|575.8|573.6|575.42|573.22|32
1732152800000|2024-11-21 01:33:20|575.57|573.37|575.36|573.16|575.62|573.42|575.36|573.16|27
1732152810000|2024-11-21 01:33:30|575.35|573.15|575.24|573.04|575.35|573.15|575.09|572.89|29
1732152820000|2024-11-21 01:33:40|575.2|573|575.16|572.96|575.25|573.05|575.16|572.96|23
1732152830000|2024-11-21 01:33:50|575.13|572.93|575.28|573.08|575.52|573.32|575.13|572.93|33
1732152840000|2024-11-21 01:34:00|575.31|573.11|575.41|573.21|575.43|573.23|575.25|573.05|27
1732152850000|2024-11-21 01:34:10|575.42|573.22|575.37|573.17|575.46|573.26|575.37|573.17|27
1732152860000|2024-11-21 01:34:20|575.4|573.2|575.01|572.81|575.43|573.23|574.93|572.73|32
1732152870000|2024-11-21 01:34:30|574.98|572.78|575.09|572.89|575.12|572.92|574.97|572.77|24
1732152880000|2024-11-21 01:34:40|575.12|572.92|574.79|572.59|575.12|572.92|574.72|572.52|23
1732152890000|2024-11-21 01:34:50|574.77|572.57|574.88|572.68|574.89|572.69|574.6|572.4|29
1732152900000|2024-11-21 01:35:00|574.89|572.69|574.9|572.7|574.9|572.7|574.75|572.55|28
1732152910000|2024-11-21 01:35:10|574.89|572.69|574.73|572.53|574.89|572.69|574.7|572.5|29
1732152920000|2024-11-21 01:35:20|574.76|572.56|574.68|572.48|574.8|572.6|574.63|572.43|17
1732152930000|2024-11-21 01:35:30|574.71|572.51|574.41|572.21|574.82|572.62|574.41|572.21|18
1732152940000|2024-11-21 01:35:40|574.35|572.15|574.46|572.26|574.52|572.32|574.3|572.1|29
1732152950000|2024-11-21 01:35:50|574.48|572.28|574.71|572.51|574.71|572.51|574.42|572.22|26
1732152960000|2024-11-21 01:36:00|574.72|572.52|574.86|572.66|574.97|572.77|574.72|572.52|25
1732152970000|2024-11-21 01:36:10|574.9|572.7|574.83|572.63|574.9|572.7|574.81|572.61|17
1732152980000|2024-11-21 01:36:20|574.89|572.69|574.87|572.67|574.91|572.71|574.8|572.6|24
1732152990000|2024-11-21 01:36:30|574.91|572.71|574.83|572.63|574.91|572.71|574.83|572.63|25
1732153000000|2024-11-21 01:36:40|574.89|572.69|574.91|572.71|574.91|572.71|574.87|572.67|18
1732153010000|2024-11-21 01:36:50|574.9|572.7|574.99|572.79|575|572.8|574.84|572.64|24
1732153020000|2024-11-21 01:37:00|575|572.8|574.9|572.7|575.02|572.82|574.9|572.7|15
1732153030000|2024-11-21 01:37:10|574.89|572.69|574.77|572.57|574.96|572.76|574.77|572.57|27
1732153040000|2024-11-21 01:37:20|574.78|572.58|574.37|572.17|574.85|572.65|574.37|572.17|31
1732153050000|2024-11-21 01:37:30|574.38|572.18|575.1|572.9|575.12|572.92|574.35|572.15|26
1732153060000|2024-11-21 01:37:40|575.07|572.87|575.08|572.88|575.13|572.93|575.02|572.82|24
1732153070000|2024-11-21 01:37:50|575.13|572.93|575.33|573.13|575.36|573.16|575.08|572.88|25
1732153080000|2024-11-21 01:38:00|575.36|573.16|574.72|572.52|575.36|573.16|574.64|572.44|27
1732153090000|2024-11-21 01:38:10|574.69|572.49|574.51|572.31|574.71|572.51|574.42|572.22|28
1732153100000|2024-11-21 01:38:20|574.49|572.29|574.43|572.23|574.72|572.52|574.4|572.2|27
1732153110000|2024-11-21 01:38:30|574.44|572.24|574.38|572.18|574.54|572.34|574.37|572.17|27
1732153120000|2024-11-21 01:38:40|574.39|572.19|574.48|572.28|574.48|572.28|574.25|572.05|31
1732153130000|2024-11-21 01:38:50|574.51|572.31|574.27|572.07|574.51|572.31|574.22|572.02|19
1732153140000|2024-11-21 01:39:00|574.25|572.05|574.09|571.89|574.31|572.11|574.09|571.89|24
1732153150000|2024-11-21 01:39:10|574.08|571.88|573.6|571.4|574.12|571.92|573.6|571.4|28
1732153160000|2024-11-21 01:39:20|573.62|571.42|573.32|571.12|573.62|571.42|573.25|571.05|30
1732153170000|2024-11-21 01:39:30|573.29|571.09|573.1|570.9|573.33|571.13|573.03|570.83|36
1732153180000|2024-11-21 01:39:40|573.16|570.96|573.05|570.85|573.16|570.96|572.91|570.71|27
1732153190000|2024-11-21 01:39:50|573.06|570.86|573.06|570.86|573.08|570.88|573.01|570.81|25
1732153200000|2024-11-21 01:40:00|573.03|570.83|573.34|571.14|573.35|571.15|573|570.8|28
1732153210000|2024-11-21 01:40:10|573.41|571.21|574.17|571.97|574.31|572.11|573.41|571.21|33
1732153220000|2024-11-21 01:40:20|574.12|571.92|573.96|571.76|574.33|572.13|573.94|571.74|36
1732153230000|2024-11-21 01:40:30|573.94|571.74|574.09|571.89|574.1|571.9|573.65|571.45|33
1732153240000|2024-11-21 01:40:40|574.13|571.93|574.09|571.89|574.21|572.01|573.99|571.79|28
1732153250000|2024-11-21 01:40:50|574.04|571.84|574.12|571.92|574.14|571.94|573.98|571.78|28
1732153260000|2024-11-21 01:41:00|574.09|571.89|574.26|572.06|574.45|572.25|574.08|571.88|35
1732153270000|2024-11-21 01:41:10|574.27|572.07|574.13|571.93|574.27|572.07|574.05|571.85|27
1732153280000|2024-11-21 01:41:20|574.18|571.98|574.35|572.15|574.35|572.15|574.03|571.83|32
1732153290000|2024-11-21 01:41:30|574.33|572.13|574.44|572.24|574.5|572.3|574.29|572.09|30
1732153300000|2024-11-21 01:41:40|574.43|572.23|574.45|572.25|574.49|572.29|574.33|572.13|29
1732153310000|2024-11-21 01:41:50|574.44|572.24|574.63|572.43|574.63|572.43|574.4|572.2|29
1732153320000|2024-11-21 01:42:00|574.6|572.4|574.9|572.7|574.9|572.7|574.57|572.37|27
1732153330000|2024-11-21 01:42:10|574.95|572.75|575.21|573.01|575.22|573.02|574.91|572.71|23
1732153340000|2024-11-21 01:42:20|575.24|573.04|575.66|573.46|575.69|573.49|575.24|573.04|27
1732153350000|2024-11-21 01:42:30|575.69|573.49|575.79|573.59|575.94|573.74|575.62|573.42|31
1732153360000|2024-11-21 01:42:40|575.78|573.58|575.74|573.54|575.78|573.58|575.62|573.42|27
1732153370000|2024-11-21 01:42:50|575.71|573.51|575.44|573.24|575.71|573.51|575.44|573.24|26
1732153380000|2024-11-21 01:43:00|575.45|573.25|574.92|572.72|575.47|573.27|574.92|572.72|35
1732153390000|2024-11-21 01:43:10|574.94|572.74|574.91|572.71|575.07|572.87|574.91|572.71|20
1732153400000|2024-11-21 01:43:20|574.94|572.74|574.75|572.55|574.97|572.77|574.7|572.5|29
1732153410000|2024-11-21 01:43:30|574.69|572.49|574.58|572.38|574.78|572.58|574.58|572.38|25
1732153420000|2024-11-21 01:43:40|574.59|572.39|574.39|572.19|574.65|572.45|574.32|572.12|29
1732153430000|2024-11-21 01:43:50|574.43|572.23|574.28|572.08|574.45|572.25|574.17|571.97|26
1732153440000|2024-11-21 01:44:00|574.27|572.07|574.68|572.48|574.72|572.52|574.19|571.99|29
1732153450000|2024-11-21 01:44:10|574.69|572.49|574.66|572.46|574.81|572.61|574.62|572.42|26
1732153460000|2024-11-21 01:44:20|574.69|572.49|574.79|572.59|574.96|572.76|574.65|572.45|25
1732153470000|2024-11-21 01:44:30|574.78|572.58|574.86|572.66|574.92|572.72|574.69|572.49|21
1732153480000|2024-11-21 01:44:40|574.83|572.63|574.83|572.63|574.83|572.63|574.69|572.49|22
1732153490000|2024-11-21 01:44:50|574.82|572.62|574.87|572.67|574.87|572.67|574.63|572.43|21
1732153500000|2024-11-21 01:45:00|574.84|572.64|574.82|572.62|575.02|572.82|574.77|572.57|28
1732153510000|2024-11-21 01:45:10|574.84|572.64|574.74|572.54|575.01|572.81|574.72|572.52|24
1732153520000|2024-11-21 01:45:20|574.72|572.52|574.06|571.86|574.73|572.53|574.06|571.86|29
1732153530000|2024-11-21 01:45:30|574.05|571.85|574.53|572.33|574.58|572.38|574.04|571.84|28
1732153540000|2024-11-21 01:45:40|574.54|572.34|574.75|572.55|574.77|572.57|574.5|572.3|21
1732153550000|2024-11-21 01:45:50|574.77|572.57|574.84|572.64|574.91|572.71|574.71|572.51|18
1732153560000|2024-11-21 01:46:00|574.83|572.63|574.97|572.77|574.98|572.78|574.78|572.58|26
1732153570000|2024-11-21 01:46:10|574.98|572.78|574.76|572.56|574.98|572.78|574.73|572.53|19
1732153580000|2024-11-21 01:46:20|574.73|572.53|574.5|572.3|574.77|572.57|574.35|572.15|30
1732153590000|2024-11-21 01:46:30|574.46|572.26|574.5|572.3|574.52|572.32|574.43|572.23|18
1732153600000|2024-11-21 01:46:40|574.51|572.31|574.48|572.28|574.61|572.41|574.48|572.28|15
1732153610000|2024-11-21 01:46:50|574.49|572.29|574.6|572.4|574.6|572.4|574.49|572.29|7
1732153620000|2024-11-21 01:47:00|574.59|572.39|574.66|572.46|574.74|572.54|574.59|572.39|14
1732153630000|2024-11-21 01:47:10|574.65|572.45|574.65|572.45|574.67|572.47|574.62|572.42|11
1732153640000|2024-11-21 01:47:20|574.62|572.42|574.68|572.48|574.7|572.5|574.62|572.42|11
1732153650000|2024-11-21 01:47:30|574.67|572.47|574.64|572.44|574.68|572.48|574.54|572.34|20
1732153660000|2024-11-21 01:47:40|574.62|572.42|574.7|572.5|574.7|572.5|574.61|572.41|21
1732153670000|2024-11-21 01:47:50|574.71|572.51|574.61|572.41|574.71|572.51|574.59|572.39|22
1732153680000|2024-11-21 01:48:00|574.65|572.45|574.41|572.21|574.68|572.48|574.37|572.17|23
1732153690000|2024-11-21 01:48:10|574.37|572.17|573.79|571.59|574.42|572.22|573.79|571.59|26
1732153700000|2024-11-21 01:48:20|573.77|571.57|573.42|571.22|573.89|571.69|573.42|571.22|30
1732153710000|2024-11-21 01:48:30|573.41|571.21|573.18|570.98|573.41|571.21|573.09|570.89|29
1732153720000|2024-11-21 01:48:40|573.22|571.02|573.28|571.08|573.32|571.12|573.21|571.01|28
1732153730000|2024-11-21 01:48:50|573.29|571.09|573.1|570.9|573.29|571.09|573.1|570.9|26
1732153740000|2024-11-21 01:49:00|573.07|570.87|573.07|570.87|573.11|570.91|573.03|570.83|17
1732153750000|2024-11-21 01:49:10|573.06|570.86|572.45|570.25|573.06|570.86|572.28|570.08|34
1732153760000|2024-11-21 01:49:20|572.49|570.29|572.57|570.37|572.63|570.43|572.43|570.23|26
1732153770000|2024-11-21 01:49:30|572.54|570.34|572.34|570.14|572.54|570.34|572.33|570.13|30
1732153780000|2024-11-21 01:49:40|572.3|570.1|572.24|570.04|572.35|570.15|572.23|570.03|22
1732153790000|2024-11-21 01:49:50|572.29|570.09|572.21|570.01|572.29|570.09|572.21|570.01|21
1732153800000|2024-11-21 01:50:00|572.26|570.06|572.23|570.03|572.29|570.09|572.18|569.98|27
1732153810000|2024-11-21 01:50:10|572.29|570.09|572.89|570.69|572.89|570.69|572.2|570|31
1732153820000|2024-11-21 01:50:20|572.93|570.73|573.27|571.07|573.27|571.07|572.91|570.71|26
1732153830000|2024-11-21 01:50:30|573.26|571.06|573.15|570.95|573.27|571.07|573.15|570.95|18
1732153840000|2024-11-21 01:50:40|573.18|570.98|573.23|571.03|573.26|571.06|573.11|570.91|10
1732153850000|2024-11-21 01:50:50|573.22|571.02|573.38|571.18|573.47|571.27|573.22|571.02|18
1732153860000|2024-11-21 01:51:00|573.36|571.16|573.71|571.51|573.71|571.51|573.21|571.01|28
1732153870000|2024-11-21 01:51:10|573.74|571.54|573.68|571.48|573.81|571.61|573.66|571.46|18
1732153880000|2024-11-21 01:51:20|573.67|571.47|574.3|572.1|574.31|572.11|573.67|571.47|29
1732153890000|2024-11-21 01:51:30|574.24|572.04|574.29|572.09|574.31|572.11|574.18|571.98|25
1732153900000|2024-11-21 01:51:40|574.27|572.07|574.17|571.97|574.3|572.1|574.17|571.97|15
1732153910000|2024-11-21 01:51:50|574.18|571.98|574.01|571.81|574.3|572.1|574|571.8|31
1732153920000|2024-11-21 01:52:00|574|571.8|573.59|571.39|574.1|571.9|573.38|571.18|27
1732153930000|2024-11-21 01:52:10|573.56|571.36|573.03|570.83|573.56|571.36|572.92|570.72|29
1732153940000|2024-11-21 01:52:20|573.04|570.84|573.02|570.82|573.1|570.9|573.01|570.81|15
1732153950000|2024-11-21 01:52:30|573.01|570.81|573.12|570.92|573.22|571.02|573.01|570.81|17
1732153960000|2024-11-21 01:52:40|573.18|570.98|573.02|570.82|573.37|571.17|573.02|570.82|30
1732153970000|2024-11-21 01:52:50|573.05|570.85|572.94|570.74|573.1|570.9|572.91|570.71|22
1732153980000|2024-11-21 01:53:00|573.02|570.82|573.15|570.95|573.15|570.95|572.73|570.53|22
1732153990000|2024-11-21 01:53:10|573.16|570.96|573.02|570.82|573.19|570.99|572.88|570.68|26
1732154000000|2024-11-21 01:53:20|573.03|570.83|573.2|571|573.37|571.17|573.02|570.82|17
1732154010000|2024-11-21 01:53:30|573.11|570.91|572.95|570.75|573.26|571.06|572.95|570.75|29
1732154020000|2024-11-21 01:53:40|573.06|570.86|573.01|570.81|573.06|570.86|572.88|570.68|27
1732154030000|2024-11-21 01:53:50|573.09|570.89|572.88|570.68|573.14|570.94|572.87|570.67|20
1732154040000|2024-11-21 01:54:00|572.92|570.72|572.67|570.47|572.92|570.72|572.67|570.47|16
1732154050000|2024-11-21 01:54:10|572.62|570.42|572.75|570.55|572.75|570.55|572.61|570.41|10
1732154060000|2024-11-21 01:54:20|572.76|570.56|572.9|570.7|572.92|570.72|572.76|570.56|11
1732154070000|2024-11-21 01:54:30|572.89|570.69|573.04|570.84|573.04|570.84|572.77|570.57|20
1732154080000|2024-11-21 01:54:40|573.03|570.83|573.02|570.82|573.03|570.83|572.92|570.72|9
1732154090000|2024-11-21 01:54:50|573|570.8|573.02|570.82|573.03|570.83|572.97|570.77|6
1732154100000|2024-11-21 01:55:00|573.03|570.83|573.36|571.16|573.43|571.23|573.02|570.82|15
1732154110000|2024-11-21 01:55:10|573.37|571.17|573.77|571.57|573.77|571.57|573.37|571.17|10
1732154120000|2024-11-21 01:55:20|573.86|571.66|574.09|571.89|574.22|572.02|573.86|571.66|22
1732154130000|2024-11-21 01:55:30|574.07|571.87|574.12|571.92|574.19|571.99|574.01|571.81|28
1732154140000|2024-11-21 01:55:40|574.13|571.93|574.15|571.95|574.16|571.96|574.13|571.93|8
1732154150000|2024-11-21 01:55:50|574.13|571.93|573.98|571.78|574.13|571.93|573.95|571.75|25
1732154160000|2024-11-21 01:56:00|573.93|571.73|573.79|571.59|573.93|571.73|573.79|571.59|30
1732154170000|2024-11-21 01:56:10|573.71|571.51|573.31|571.11|573.71|571.51|573.09|570.89|33
1732154180000|2024-11-21 01:56:20|573.32|571.12|573.42|571.22|573.51|571.31|573.3|571.1|25
1732154190000|2024-11-21 01:56:30|573.43|571.23|573.45|571.25|573.47|571.27|573.34|571.14|28
1732154200000|2024-11-21 01:56:40|573.42|571.22|573.08|570.88|573.43|571.23|573.08|570.88|23
1732154210000|2024-11-21 01:56:50|573.09|570.89|573.32|571.12|573.4|571.2|573.09|570.89|17
1732154220000|2024-11-21 01:57:00|573.31|571.11|572.37|570.17|573.35|571.15|572.37|570.17|25
1732154230000|2024-11-21 01:57:10|572.36|570.16|572.32|570.12|572.37|570.17|572.22|570.02|33
1732154240000|2024-11-21 01:57:20|572.24|570.04|572.13|569.93|572.32|570.12|572.13|569.93|23
1732154250000|2024-11-21 01:57:30|572.19|569.99|571.83|569.63|572.19|569.99|571.68|569.48|26
1732154260000|2024-11-21 01:57:40|571.84|569.64|571.85|569.65|572.01|569.81|571.76|569.56|29
1732154270000|2024-11-21 01:57:50|571.86|569.66|571.89|569.69|572|569.8|571.86|569.66|15
1732154280000|2024-11-21 01:58:00|571.97|569.77|572|569.8|572|569.8|571.9|569.7|15
1732154290000|2024-11-21 01:58:10|571.99|569.79|571.94|569.74|572|569.8|571.79|569.59|17
1732154300000|2024-11-21 01:58:20|571.95|569.75|572.06|569.86|572.06|569.86|571.95|569.75|6
1732154310000|2024-11-21 01:58:30|572.05|569.85|572|569.8|572.05|569.85|572|569.8|5
1732154320000|2024-11-21 01:58:40|572.04|569.84|572.01|569.81|572.05|569.85|571.95|569.75|15
1732154330000|2024-11-21 01:58:50|572.05|569.85|572.05|569.85|572.05|569.85|572.03|569.83|3
1732154340000|2024-11-21 01:59:00|572.06|569.86|572|569.8|572.06|569.86|572|569.8|2
1732154350000|2024-11-21 01:59:10|572.01|569.81|572.05|569.85|572.05|569.85|572.01|569.81|3
1732154360000|2024-11-21 01:59:20|572.06|569.86|572.49|570.29|572.49|570.29|572.06|569.86|8
1732154370000|2024-11-21 01:59:30|572.51|570.31|572.13|569.93|572.61|570.41|572.13|569.93|29
1732154380000|2024-11-21 01:59:40|572.1|569.9|571.97|569.77|572.12|569.92|571.96|569.76|27
1732154390000|2024-11-21 01:59:50|571.96|569.76|571.81|569.61|571.97|569.77|571.72|569.52|16
1732154400000|2024-11-21 02:00:00|571.7|569.5|571.68|569.48|571.8|569.6|571.51|569.31|25
1732154410000|2024-11-21 02:00:10|571.66|569.46|571.57|569.37|571.76|569.56|571.48|569.28|25
1732154420000|2024-11-21 02:00:20|571.56|569.36|571.51|569.31|571.59|569.39|571.45|569.25|16
1732154430000|2024-11-21 02:00:30|571.53|569.33|571.31|569.11|571.59|569.39|571.28|569.08|24
1732154440000|2024-11-21 02:00:40|571.28|569.08|571.37|569.17|571.37|569.17|571.21|569.01|24
1732154450000|2024-11-21 02:00:50|571.33|569.13|571.2|569|571.37|569.17|571.19|568.99|27
1732154460000|2024-11-21 02:01:00|571.19|568.99|570.8|568.6|571.19|568.99|570.77|568.57|23
1732154470000|2024-11-21 02:01:10|570.78|568.58|570.18|567.98|570.83|568.63|570.13|567.93|28
1732154480000|2024-11-21 02:01:20|570.17|567.97|569.88|567.68|570.17|567.97|569.88|567.68|24
1732154490000|2024-11-21 02:01:30|569.87|567.67|569.82|567.62|569.94|567.74|569.82|567.62|18
1732154500000|2024-11-21 02:01:40|569.89|567.69|569.6|567.4|569.89|567.69|569.6|567.4|14
1732154510000|2024-11-21 02:01:50|569.59|567.39|569.15|566.95|569.59|567.39|568.95|566.75|20
1732154520000|2024-11-21 02:02:00|569.14|566.94|568.99|566.79|569.14|566.94|568.88|566.68|32
1732154530000|2024-11-21 02:02:10|569.04|566.84|568.95|566.75|569.31|567.11|568.92|566.72|30
1732154540000|2024-11-21 02:02:20|568.96|566.76|569.04|566.84|569.22|567.02|568.93|566.73|29
1732154550000|2024-11-21 02:02:30|569|566.8|569.04|566.84|569.13|566.93|568.91|566.71|19
1732154560000|2024-11-21 02:02:40|569.03|566.83|568.99|566.79|569.21|567.01|568.96|566.76|23
1732154570000|2024-11-21 02:02:50|568.96|566.76|568.9|566.7|568.99|566.79|568.9|566.7|25
1732154580000|2024-11-21 02:03:00|568.97|566.77|568.93|566.73|568.97|566.77|568.81|566.61|19
1732154590000|2024-11-21 02:03:10|569.02|566.82|569.18|566.98|569.22|567.02|569.02|566.82|30
1732154600000|2024-11-21 02:03:20|569.14|566.94|569.01|566.81|569.14|566.94|568.91|566.71|27
1732154610000|2024-11-21 02:03:30|568.99|566.79|568.81|566.61|568.99|566.79|568.81|566.61|20
1732154620000|2024-11-21 02:03:40|568.84|566.64|568.29|566.09|568.84|566.64|568.29|566.09|26
1732154630000|2024-11-21 02:03:50|568.32|566.12|568.41|566.21|568.41|566.21|568.29|566.09|16
1732154640000|2024-11-21 02:04:00|568.4|566.2|568.5|566.3|568.65|566.45|568.4|566.2|24
1732154650000|2024-11-21 02:04:10|568.47|566.27|568.99|566.79|569.13|566.93|568.47|566.27|25
1732154660000|2024-11-21 02:04:20|568.93|566.73|568.67|566.47|568.93|566.73|568.44|566.24|25
1732154670000|2024-11-21 02:04:30|568.64|566.44|568.86|566.66|568.91|566.71|568.58|566.38|33
1732154680000|2024-11-21 02:04:40|568.9|566.7|568.85|566.65|569.22|567.02|568.85|566.65|29
1732154690000|2024-11-21 02:04:50|568.87|566.67|568.77|566.57|568.97|566.77|568.76|566.56|24
1732154700000|2024-11-21 02:05:00|568.74|566.54|568.4|566.2|568.74|566.54|568.4|566.2|25
1732154710000|2024-11-21 02:05:10|568.44|566.24|568.37|566.17|568.44|566.24|568.33|566.13|28
1732154720000|2024-11-21 02:05:20|568.36|566.16|568.13|565.93|568.37|566.17|568.13|565.93|19
1732154730000|2024-11-21 02:05:30|568.12|565.92|567.81|565.61|568.16|565.96|567.81|565.61|25
1732154740000|2024-11-21 02:05:40|567.89|565.69|567.54|565.34|567.89|565.69|567.54|565.34|26
1732154750000|2024-11-21 02:05:50|567.57|565.37|567.75|565.55|567.96|565.76|567.54|565.34|23
1732154760000|2024-11-21 02:06:00|567.74|565.54|567.58|565.38|567.75|565.55|567.56|565.36|30
1732154770000|2024-11-21 02:06:10|567.67|565.47|567.27|565.07|567.67|565.47|567.27|565.07|21
1732154780000|2024-11-21 02:06:20|567.3|565.1|567.29|565.09|567.3|565.1|567.22|565.02|12
1732154790000|2024-11-21 02:06:30|567.37|565.17|567.55|565.35|567.55|565.35|567.37|565.17|14
1732154800000|2024-11-21 02:06:40|567.56|565.36|568.31|566.11|568.33|566.13|567.56|565.36|25
1732154810000|2024-11-21 02:06:50|568.32|566.12|568.58|566.38|568.79|566.59|568.32|566.12|22
1732154820000|2024-11-21 02:07:00|568.63|566.43|568.29|566.09|568.63|566.43|568.29|566.09|23
1732154830000|2024-11-21 02:07:10|568.28|566.08|567.9|565.7|568.28|566.08|567.72|565.52|30
1732154840000|2024-11-21 02:07:20|567.88|565.68|567.79|565.59|568.03|565.83|567.79|565.59|22
1732154850000|2024-11-21 02:07:30|567.77|565.57|567.63|565.43|567.96|565.76|567.61|565.41|22
1732154860000|2024-11-21 02:07:40|567.61|565.41|567.34|565.14|567.61|565.41|567.33|565.13|18
1732154870000|2024-11-21 02:07:50|567.37|565.17|567.28|565.08|567.5|565.3|567.26|565.06|21
1732154880000|2024-11-21 02:08:00|567.27|565.07|567.19|564.99|567.28|565.08|567.16|564.96|26
1732154890000|2024-11-21 02:08:10|567.18|564.98|567.22|565.02|567.28|565.08|567.16|564.96|22
1732154900000|2024-11-21 02:08:20|567.25|565.05|567.27|565.07|567.51|565.31|567.25|565.05|30
1732154910000|2024-11-21 02:08:30|567.26|565.06|566.99|564.79|567.31|565.11|566.95|564.75|24
1732154920000|2024-11-21 02:08:40|566.98|564.78|567.4|565.2|567.4|565.2|566.93|564.73|28
1732154930000|2024-11-21 02:08:50|567.39|565.19|567.45|565.25|567.5|565.3|567.26|565.06|30
1732154940000|2024-11-21 02:09:00|567.46|565.26|566.99|564.79|567.46|565.26|566.98|564.78|37
1732154950000|2024-11-21 02:09:10|567.02|564.82|566.64|564.44|567.02|564.82|566.57|564.37|24
1732154960000|2024-11-21 02:09:20|566.56|564.36|567.33|565.13|567.37|565.17|566.56|564.36|24
1732154970000|2024-11-21 02:09:30|567.35|565.15|567.12|564.92|567.39|565.19|566.71|564.51|35
1732154980000|2024-11-21 02:09:40|567.14|564.94|567.18|564.98|567.18|564.98|566.9|564.7|24
1732154990000|2024-11-21 02:09:50|567.17|564.97|566.91|564.71|567.17|564.97|566.85|564.65|29
1732155000000|2024-11-21 02:10:00|566.92|564.72|566.97|564.77|567.03|564.83|566.88|564.68|32
1732155010000|2024-11-21 02:10:10|566.95|564.75|566.9|564.7|566.99|564.79|566.72|564.52|32
1732155020000|2024-11-21 02:10:20|566.93|564.73|566.99|564.79|567.45|565.25|566.91|564.71|26
1732155030000|2024-11-21 02:10:30|566.95|564.75|566.58|564.38|566.95|564.75|566.58|564.38|33
1732155040000|2024-11-21 02:10:40|566.57|564.37|566.37|564.17|566.57|564.37|566.33|564.13|21
1732155050000|2024-11-21 02:10:50|566.36|564.16|566.08|563.88|566.36|564.16|566|563.8|21
1732155060000|2024-11-21 02:11:00|566.04|563.84|566.07|563.87|566.11|563.91|565.97|563.77|30
1732155070000|2024-11-21 02:11:10|566.11|563.91|565.6|563.4|566.11|563.91|565.56|563.36|27
1732155080000|2024-11-21 02:11:20|565.64|563.44|565.88|563.68|565.96|563.76|565.64|563.44|22
1732155090000|2024-11-21 02:11:30|565.89|563.69|565.65|563.45|565.89|563.69|565.6|563.4|24
1732155100000|2024-11-21 02:11:40|565.69|563.49|566.07|563.87|566.1|563.9|565.6|563.4|29
1732155110000|2024-11-21 02:11:50|566.15|563.95|566.28|564.08|566.28|564.08|565.93|563.73|27
1732155120000|2024-11-21 02:12:00|566.29|564.09|566.91|564.71|566.91|564.71|566.29|564.09|23
1732155130000|2024-11-21 02:12:10|566.89|564.69|566.23|564.03|566.98|564.78|566.22|564.02|22
1732155140000|2024-11-21 02:12:20|566.26|564.06|566.06|563.86|566.42|564.22|566.06|563.86|23
1732155150000|2024-11-21 02:12:30|566.16|563.96|566.01|563.81|566.16|563.96|565.86|563.66|20
1732155160000|2024-11-21 02:12:40|565.98|563.78|565.63|563.43|565.98|563.78|565.61|563.41|24
1732155170000|2024-11-21 02:12:50|565.64|563.44|565.78|563.58|565.78|563.58|565.6|563.4|16
1732155180000|2024-11-21 02:13:00|565.77|563.57|565.64|563.44|565.79|563.59|565.58|563.38|32
1732155190000|2024-11-21 02:13:10|565.65|563.45|565.68|563.48|565.83|563.63|565.64|563.44|13
1732155200000|2024-11-21 02:13:20|565.66|563.46|565.81|563.61|565.81|563.61|565.53|563.33|23
1732155210000|2024-11-21 02:13:30|565.8|563.6|565.86|563.66|565.95|563.75|565.8|563.6|28
1732155220000|2024-11-21 02:13:40|565.95|563.75|565.9|563.7|565.95|563.75|565.71|563.51|28
1732155230000|2024-11-21 02:13:50|565.88|563.68|565.61|563.41|565.9|563.7|565.6|563.4|28
1732155240000|2024-11-21 02:14:00|565.71|563.51|565.8|563.6|565.93|563.73|565.68|563.48|26
1732155250000|2024-11-21 02:14:10|565.74|563.54|565.87|563.67|565.95|563.75|565.72|563.52|32
1732155260000|2024-11-21 02:14:20|565.77|563.57|565.59|563.39|565.77|563.57|565.5|563.3|26
1732155270000|2024-11-21 02:14:30|565.57|563.37|565.28|563.08|565.61|563.41|565.25|563.05|25
1732155280000|2024-11-21 02:14:40|565.27|563.07|565.54|563.34|565.55|563.35|565.27|563.07|15
1732155290000|2024-11-21 02:14:50|565.48|563.28|565.78|563.58|565.81|563.61|565.43|563.23|30
1732155300000|2024-11-21 02:15:00|565.65|563.45|565.9|563.7|566.17|563.97|565.65|563.45|19
1732155310000|2024-11-21 02:15:10|565.95|563.75|566|563.8|566.19|563.99|565.95|563.75|25
1732155320000|2024-11-21 02:15:20|566.1|563.9|565.5|563.3|566.2|564|565.4|563.2|24
1732155330000|2024-11-21 02:15:30|565.7|563.5|565.02|562.82|565.75|563.55|565.02|562.82|18
1732155340000|2024-11-21 02:15:40|564.91|562.71|564.51|562.31|564.95|562.75|564.5|562.3|18
1732155350000|2024-11-21 02:15:50|564.5|562.3|564.26|562.06|564.7|562.5|564.26|562.06|17
1732155360000|2024-11-21 02:16:00|564.25|562.05|563.4|561.2|564.25|562.05|563.4|561.2|19
1732155370000|2024-11-21 02:16:10|563.43|561.23|563.77|561.57|563.85|561.65|563.42|561.22|18
1732155380000|2024-11-21 02:16:20|563.8|561.6|563.4|561.2|563.89|561.69|563.4|561.2|21
1732155390000|2024-11-21 02:16:30|563.45|561.25|563.57|561.37|563.72|561.52|563.44|561.24|21
1732155400000|2024-11-21 02:16:40|563.65|561.45|563.6|561.4|563.7|561.5|563.43|561.23|15
1732155410000|2024-11-21 02:16:50|563.66|561.46|563.42|561.22|563.69|561.49|563.4|561.2|21
1732155420000|2024-11-21 02:17:00|563.4|561.2|562.63|560.43|563.45|561.25|562.63|560.43|25
1732155430000|2024-11-21 02:17:10|562.62|560.42|562.63|560.43|562.63|560.43|562.41|560.21|27
1732155440000|2024-11-21 02:17:20|562.64|560.44|562.18|559.98|562.69|560.49|562.18|559.98|13
1732155450000|2024-11-21 02:17:30|562.03|559.83|562.48|560.28|562.48|560.28|561.89|559.69|21
1732155460000|2024-11-21 02:17:40|562.58|560.38|562.31|560.11|562.95|560.75|562.31|560.11|20
1732155470000|2024-11-21 02:17:50|562.38|560.18|562.41|560.21|562.71|560.51|562.38|560.18|23
1732155480000|2024-11-21 02:18:00|562.46|560.26|562.08|559.88|562.7|560.5|562.06|559.86|23
1732155490000|2024-11-21 02:18:10|562.06|559.86|562.6|560.4|563.14|560.94|562.06|559.86|24
1732155500000|2024-11-21 02:18:20|562.59|560.39|562.62|560.42|562.99|560.79|562.59|560.39|28
1732155510000|2024-11-21 02:18:30|562.61|560.41|563.26|561.06|563.37|561.17|562.61|560.41|24
1732155520000|2024-11-21 02:18:40|563.28|561.08|563.36|561.16|563.77|561.57|563.28|561.08|20
1732155530000|2024-11-21 02:18:50|563.4|561.2|563.41|561.21|563.5|561.3|562.93|560.73|30
1732155540000|2024-11-21 02:19:00|563.45|561.25|562.82|560.62|563.5|561.3|562.82|560.62|25
1732155550000|2024-11-21 02:19:10|562.81|560.61|563.15|560.95|563.21|561.01|562.78|560.58|17
1732155560000|2024-11-21 02:19:20|563.18|560.98|564.25|562.05|564.25|562.05|563.18|560.98|14
1732155570000|2024-11-21 02:19:30|564.2|562|564.15|561.95|564.35|562.15|563.95|561.75|16
1732155580000|2024-11-21 02:19:40|564.18|561.98|564.74|562.54|564.74|562.54|564.18|561.98|20
1732155590000|2024-11-21 02:19:50|564.79|562.59|564.56|562.36|564.79|562.59|564.44|562.24|22
1732155600000|2024-11-21 02:20:00|564.51|562.31|564.86|562.66|564.95|562.75|564.5|562.3|19
1732155610000|2024-11-21 02:20:10|564.83|562.63|564.8|562.6|565.03|562.83|564.7|562.5|19
1732155620000|2024-11-21 02:20:20|564.85|562.65|565.2|563|565.25|563.05|564.85|562.65|15
1732155630000|2024-11-21 02:20:30|565.15|562.95|565.4|563.2|565.4|563.2|564.92|562.72|9
1732155640000|2024-11-21 02:20:40|565.39|563.19|565.9|563.7|565.9|563.7|565.39|563.19|8
1732155650000|2024-11-21 02:20:50|565.89|563.69|565.75|563.55|566.05|563.85|565.7|563.5|20
1732155660000|2024-11-21 02:21:00|565.79|563.59|565.8|563.6|565.85|563.65|565.53|563.33|19
1732155670000|2024-11-21 02:21:10|565.75|563.55|565.79|563.59|565.85|563.65|565.64|563.44|12
1732155680000|2024-11-21 02:21:20|565.84|563.64|566.05|563.85|566.11|563.91|565.84|563.64|6
1732155690000|2024-11-21 02:21:30|566|563.8|566.25|564.05|566.25|564.05|565.8|563.6|14
1732155700000|2024-11-21 02:21:40|566.2|564|566.25|564.05|566.25|564.05|566.1|563.9|11
1732155710000|2024-11-21 02:21:50|566.15|563.95|566|563.8|566.15|563.95|566|563.8|3
1732155720000|2024-11-21 02:22:00|566.05|563.85|565.7|563.5|566.18|563.98|565.7|563.5|29
1732155730000|2024-11-21 02:22:10|565.71|563.51|565.8|563.6|566.08|563.88|565.71|563.51|17
1732155740000|2024-11-21 02:22:20|565.77|563.57|565.37|563.17|565.77|563.57|565.37|563.17|14
1732155750000|2024-11-21 02:22:30|565.38|563.18|565.18|562.98|565.38|563.18|565.18|562.98|7
1732155760000|2024-11-21 02:22:40|565.16|562.96|565.36|563.16|565.36|563.16|565.16|562.96|10
1732155770000|2024-11-21 02:22:50|565.37|563.17|565.46|563.26|565.46|563.26|565.35|563.15|7
1732155780000|2024-11-21 02:23:00|565.54|563.34|565.19|562.99|565.78|563.58|565.19|562.99|20
1732155790000|2024-11-21 02:23:10|565.04|562.84|564.7|562.5|565.04|562.84|564.47|562.27|17
1732155800000|2024-11-21 02:23:20|564.75|562.55|565.1|562.9|565.25|563.05|564.75|562.55|27
1732155810000|2024-11-21 02:23:30|565|562.8|565.15|562.95|565.15|562.95|564.9|562.7|15
1732155820000|2024-11-21 02:23:40|565|562.8|564.6|562.4|565|562.8|564.45|562.25|16
1732155830000|2024-11-21 02:23:50|564.55|562.35|564.03|561.83|564.56|562.36|564.03|561.83|8
1732155840000|2024-11-21 02:24:00|564.05|561.85|563.28|561.08|564.15|561.95|563.02|560.82|25
1732155850000|2024-11-21 02:24:10|563.26|561.06|562.88|560.68|563.33|561.13|562.88|560.68|29
1732155860000|2024-11-21 02:24:20|562.83|560.63|562.69|560.49|562.89|560.69|562.68|560.48|16
1732155870000|2024-11-21 02:24:30|562.5|560.3|561.85|559.65|562.5|560.3|561.8|559.6|16
1732155880000|2024-11-21 02:24:40|561.8|559.6|561.78|559.58|561.86|559.66|561.65|559.45|18
1732155890000|2024-11-21 02:24:50|561.82|559.62|562.01|559.81|562.16|559.96|561.82|559.62|19
1732155900000|2024-11-21 02:25:00|562|559.8|562.13|559.93|562.7|560.5|562|559.8|28
1732155910000|2024-11-21 02:25:10|562.14|559.94|562.07|559.87|562.35|560.15|562.05|559.85|20
1732155920000|2024-11-21 02:25:20|562.06|559.86|561.55|559.35|562.06|559.86|561.3|559.1|26
1732155930000|2024-11-21 02:25:30|561.6|559.4|561.62|559.42|561.7|559.5|561.58|559.38|17
1732155940000|2024-11-21 02:25:40|561.66|559.46|561.65|559.45|561.72|559.52|561.5|559.3|14
1732155950000|2024-11-21 02:25:50|561.6|559.4|561.62|559.42|561.67|559.47|561.54|559.34|12
1732155960000|2024-11-21 02:26:00|561.64|559.44|561.29|559.09|561.95|559.75|561.29|559.09|23
1732155970000|2024-11-21 02:26:10|561.28|559.08|561.21|559.01|561.28|559.08|560.77|558.57|19
1732155980000|2024-11-21 02:26:20|561.19|558.99|560.71|558.51|561.19|558.99|560.67|558.47|29
1732155990000|2024-11-21 02:26:30|560.81|558.61|561.59|559.39|561.59|559.39|560.75|558.55|18
1732156000000|2024-11-21 02:26:40|561.64|559.44|562.25|560.05|562.25|560.05|561.64|559.44|23
1732156010000|2024-11-21 02:26:50|562.32|560.12|562.26|560.06|562.45|560.25|562.05|559.85|24
1732156020000|2024-11-21 02:27:00|562.16|559.96|561.73|559.53|562.3|560.1|561.73|559.53|26
1732156030000|2024-11-21 02:27:10|561.67|559.47|561.32|559.12|561.67|559.47|561.3|559.1|30
1732156040000|2024-11-21 02:27:20|561.33|559.13|561.29|559.09|561.6|559.4|561.27|559.07|23
1732156050000|2024-11-21 02:27:30|561.3|559.1|560.7|558.5|561.45|559.25|560.7|558.5|23
1732156060000|2024-11-21 02:27:40|560.71|558.51|560.7|558.5|560.71|558.51|560.4|558.2|13
1732156070000|2024-11-21 02:27:50|560.85|558.65|561.55|559.35|561.55|559.35|560.85|558.65|12
1732156080000|2024-11-21 02:28:00|561.85|559.65|561.45|559.25|561.85|559.65|561.28|559.08|16
1732156090000|2024-11-21 02:28:10|561.49|559.29|560.75|558.55|561.49|559.29|560.75|558.55|15
1732156100000|2024-11-21 02:28:20|560.65|558.45|560.6|558.4|560.65|558.45|560.26|558.06|17
1732156110000|2024-11-21 02:28:30|560.75|558.55|560.46|558.26|560.75|558.55|560.46|558.26|20
1732156120000|2024-11-21 02:28:40|560.45|558.25|560.2|558|560.45|558.25|560.2|558|13
1732156130000|2024-11-21 02:28:50|560.15|557.95|560|557.8|560.15|557.95|560|557.8|10
1732156140000|2024-11-21 02:29:00|559.96|557.76|560|557.8|560.09|557.89|559.93|557.73|10
1732156150000|2024-11-21 02:29:10|560.1|557.9|560.4|558.2|560.45|558.25|560.1|557.9|17
1732156160000|2024-11-21 02:29:20|560.3|558.1|560.36|558.16|560.45|558.25|560.15|557.95|14
1732156170000|2024-11-21 02:29:30|560.4|558.2|559.82|557.62|560.4|558.2|559.82|557.62|14
1732156180000|2024-11-21 02:29:40|559.68|557.48|559.35|557.15|559.68|557.48|559|556.8|23
1732156190000|2024-11-21 02:29:50|559.33|557.13|559|556.8|559.6|557.4|559|556.8|25
1732156200000|2024-11-21 02:30:00|559.43|557.23|559.43|557.23|559.46|557.26|558.98|556.78|32
1732156210000|2024-11-21 02:30:10|559.39|557.19|559.1|556.9|559.52|557.32|559.07|556.87|32
1732156220000|2024-11-21 02:30:20|559.14|556.94|558.94|556.74|559.17|556.97|558.94|556.74|21
1732156230000|2024-11-21 02:30:30|559.04|556.84|558.4|556.2|559.06|556.86|558.37|556.17|26
1732156240000|2024-11-21 02:30:40|558.36|556.16|558.94|556.74|559.03|556.83|558.36|556.16|34
1732156250000|2024-11-21 02:30:50|558.95|556.75|558.64|556.44|558.97|556.77|558.56|556.36|30
1732156260000|2024-11-21 02:31:00|558.62|556.42|557.88|555.68|558.71|556.51|557.8|555.6|30
1732156270000|2024-11-21 02:31:10|557.89|555.69|558.1|555.9|558.3|556.1|557.86|555.66|26
1732156280000|2024-11-21 02:31:20|557.97|555.77|558.62|556.42|558.94|556.74|557.97|555.77|33
1732156290000|2024-11-21 02:31:30|558.58|556.38|558.78|556.58|558.78|556.58|558.27|556.07|31
1732156300000|2024-11-21 02:31:40|558.81|556.61|558.55|556.35|558.87|556.67|558.29|556.09|35
1732156310000|2024-11-21 02:31:50|558.61|556.41|558.33|556.13|558.64|556.44|558.25|556.05|19
1732156320000|2024-11-21 02:32:00|558.3|556.1|557.82|555.62|558.3|556.1|557.78|555.58|34
1732156330000|2024-11-21 02:32:10|557.81|555.61|557.78|555.58|557.94|555.74|557.76|555.56|22
1732156340000|2024-11-21 02:32:20|557.79|555.59|558.63|556.43|558.7|556.5|557.79|555.59|33
1732156350000|2024-11-21 02:32:30|558.64|556.44|558.81|556.61|558.82|556.62|558.34|556.14|29
1732156360000|2024-11-21 02:32:40|558.82|556.62|559.22|557.02|559.31|557.11|558.82|556.62|29
1732156370000|2024-11-21 02:32:50|559.19|556.99|558.72|556.52|559.19|556.99|558.72|556.52|18
1732156380000|2024-11-21 02:33:00|558.63|556.43|559.06|556.86|559.06|556.86|558.51|556.31|36
1732156390000|2024-11-21 02:33:10|559.08|556.88|559.05|556.85|559.11|556.91|558.77|556.57|32
1732156400000|2024-11-21 02:33:20|559.1|556.9|559.53|557.33|559.74|557.54|559.1|556.9|25
1732156410000|2024-11-21 02:33:30|559.59|557.39|558.46|556.26|559.59|557.39|558.46|556.26|36
1732156420000|2024-11-21 02:33:40|558.47|556.27|558.29|556.09|558.62|556.42|558.04|555.84|31
1732156430000|2024-11-21 02:33:50|558.3|556.1|557.82|555.62|558.3|556.1|557.76|555.56|26
1732156440000|2024-11-21 02:34:00|557.8|555.6|557.45|555.25|557.82|555.62|557.4|555.2|31
1732156450000|2024-11-21 02:34:10|557.39|555.19|557.29|555.09|557.46|555.26|557.29|555.09|26
1732156460000|2024-11-21 02:34:20|557.28|555.08|556.44|554.24|557.28|555.08|556.44|554.24|30
1732156470000|2024-11-21 02:34:30|556.42|554.22|556.28|554.08|556.42|554.22|556.28|554.08|16
1732156480000|2024-11-21 02:34:40|556.22|554.02|556.22|554.02|556.23|554.03|556.22|554.02|3
1732156490000|2024-11-21 02:34:50|556.21|554.01|556.25|554.05|556.44|554.24|556.11|553.91|32
1732156500000|2024-11-21 02:35:00|556.26|554.06|557.11|554.91|557.24|555.04|556.26|554.06|34
1732156510000|2024-11-21 02:35:10|557.12|554.92|557.2|555|557.33|555.13|556.93|554.73|31
1732156520000|2024-11-21 02:35:20|557.21|555.01|557.61|555.41|557.7|555.5|557.21|555.01|28
1732156530000|2024-11-21 02:35:30|557.63|555.43|557.67|555.47|557.78|555.58|557.53|555.33|34
1732156540000|2024-11-21 02:35:40|557.48|555.28|557.59|555.39|557.72|555.52|557.4|555.2|35
1732156550000|2024-11-21 02:35:50|557.62|555.42|557.85|555.65|557.9|555.7|557.58|555.38|29
1732156560000|2024-11-21 02:36:00|557.87|555.67|557.9|555.7|558.04|555.84|557.75|555.55|29
1732156570000|2024-11-21 02:36:10|557.91|555.71|557.96|555.76|558.06|555.86|557.8|555.6|26
1732156580000|2024-11-21 02:36:20|558|555.8|559.1|556.9|559.16|556.96|557.97|555.77|29
1732156590000|2024-11-21 02:36:30|559.09|556.89|558.52|556.32|559.09|556.89|558.39|556.19|36
1732156600000|2024-11-21 02:36:40|558.53|556.33|558.45|556.25|558.73|556.53|558.45|556.25|36
1732156610000|2024-11-21 02:36:50|558.36|556.16|558.66|556.46|558.78|556.58|558.33|556.13|23
1732156620000|2024-11-21 02:37:00|558.69|556.49|558.12|555.92|558.77|556.57|558.05|555.85|32
1732156630000|2024-11-21 02:37:10|558.1|555.9|557.98|555.78|558.15|555.95|557.73|555.53|31
1732156640000|2024-11-21 02:37:20|557.97|555.77|557.36|555.16|558.24|556.04|557.34|555.14|38
1732156650000|2024-11-21 02:37:30|557.38|555.18|557.23|555.03|557.62|555.42|557.06|554.86|36
1732156660000|2024-11-21 02:37:40|557.24|555.04|557.35|555.15|557.49|555.29|557.2|555|33
1732156670000|2024-11-21 02:37:50|557.39|555.19|557|554.8|557.46|555.26|556.88|554.68|26
1732156680000|2024-11-21 02:38:00|557.02|554.82|556.86|554.66|557.49|555.29|556.84|554.64|33
1732156690000|2024-11-21 02:38:10|556.75|554.55|556.5|554.3|556.75|554.55|556.13|553.93|35
1732156700000|2024-11-21 02:38:20|556.54|554.34|556.51|554.31|556.96|554.76|556.42|554.22|35
1732156710000|2024-11-21 02:38:30|556.52|554.32|556.82|554.62|557.1|554.9|556.52|554.32|34
1732156720000|2024-11-21 02:38:40|556.83|554.63|556.47|554.27|557.07|554.87|556.45|554.25|29
1732156730000|2024-11-21 02:38:50|556.49|554.29|556.7|554.5|557.06|554.86|556.49|554.29|38
1732156740000|2024-11-21 02:39:00|556.69|554.49|556.59|554.39|556.71|554.51|556.35|554.15|31
1732156750000|2024-11-21 02:39:10|556.56|554.36|556.71|554.51|556.71|554.51|556.3|554.1|35
1732156760000|2024-11-21 02:39:20|556.75|554.55|556.76|554.56|557.23|555.03|556.57|554.37|35
1732156770000|2024-11-21 02:39:30|556.79|554.59|556.02|553.82|556.79|554.59|556.02|553.82|35
1732156780000|2024-11-21 02:39:40|556.01|553.81|555.84|553.64|556.14|553.94|555.83|553.63|25
1732156790000|2024-11-21 02:39:50|555.88|553.68|555.26|553.06|555.88|553.68|555.04|552.84|34
1732156800000|2024-11-21 02:40:00|555.32|553.12|555.8|553.6|555.85|553.65|555.32|553.12|23
1732156810000|2024-11-21 02:40:10|555.81|553.61|555.96|553.76|556.23|554.03|555.74|553.54|34
1732156820000|2024-11-21 02:40:20|555.9|553.7|555.72|553.52|555.97|553.77|555.67|553.47|31
1732156830000|2024-11-21 02:40:30|555.73|553.53|555.41|553.21|555.78|553.58|555.22|553.02|35
1732156840000|2024-11-21 02:40:40|555.47|553.27|556.14|553.94|556.14|553.94|555.47|553.27|34
1732156850000|2024-11-21 02:40:50|556.09|553.89|556.11|553.91|556.13|553.93|556.02|553.82|25
1732156860000|2024-11-21 02:41:00|556.12|553.92|555.58|553.38|556.59|554.39|555.56|553.36|30
1732156870000|2024-11-21 02:41:10|555.55|553.35|555.14|552.94|555.68|553.48|555.07|552.87|36
1732156880000|2024-11-21 02:41:20|555.09|552.89|553.83|551.63|555.11|552.91|553.68|551.48|32
1732156890000|2024-11-21 02:41:30|553.78|551.58|554.73|552.53|554.74|552.54|553.67|551.47|36
1732156900000|2024-11-21 02:41:40|554.83|552.63|555.04|552.84|555.04|552.84|554.78|552.58|35
1732156910000|2024-11-21 02:41:50|554.92|552.72|554.99|552.79|555.07|552.87|554.76|552.56|33
1732156920000|2024-11-21 02:42:00|554.92|552.72|554.18|551.98|555.08|552.88|554.14|551.94|32
1732156930000|2024-11-21 02:42:10|554.21|552.01|552.57|550.37|554.33|552.13|552.57|550.37|28
1732156940000|2024-11-21 02:42:20|552.56|550.36|550.25|548.05|552.56|550.36|550.05|547.85|36
1732156950000|2024-11-21 02:42:30|550.26|548.06|551.07|548.87|551.07|548.87|550.25|548.05|30
1732156960000|2024-11-21 02:42:40|551.06|548.86|550.95|548.75|551.12|548.92|550.87|548.67|33
1732156970000|2024-11-21 02:42:50|550.96|548.76|551.09|548.89|551.27|549.07|550.95|548.75|30
1732156980000|2024-11-21 02:43:00|551.12|548.92|551.18|548.98|551.69|549.49|551.12|548.92|35
1732156990000|2024-11-21 02:43:10|551.22|549.02|552.63|550.43|552.64|550.44|551.22|549.02|34
1732157000000|2024-11-21 02:43:20|552.58|550.38|553.03|550.83|553.03|550.83|552.53|550.33|32
1732157010000|2024-11-21 02:43:30|553.04|550.84|552.6|550.4|553.04|550.84|552.52|550.32|34
1732157020000|2024-11-21 02:43:40|552.5|550.3|552.16|549.96|552.5|550.3|551.98|549.78|36
1732157030000|2024-11-21 02:43:50|552.13|549.93|551.86|549.66|552.13|549.93|551.86|549.66|29
1732157040000|2024-11-21 02:44:00|551.9|549.7|551.71|549.51|551.94|549.74|551.29|549.09|33
1732157050000|2024-11-21 02:44:10|551.72|549.52|552.05|549.85|552.05|549.85|551.61|549.41|25
1732157060000|2024-11-21 02:44:20|552.04|549.84|552.08|549.88|552.43|550.23|551.85|549.65|33
1732157070000|2024-11-21 02:44:30|552.11|549.91|551.96|549.76|552.26|550.06|551.79|549.59|32
1732157080000|2024-11-21 02:44:40|551.95|549.75|551.15|548.95|552|549.8|551.15|548.95|34
1732157090000|2024-11-21 02:44:50|551.14|548.94|551.02|548.82|551.3|549.1|550.71|548.51|36
1732157100000|2024-11-21 02:45:00|551.01|548.81|551.22|549.02|551.37|549.17|551.01|548.81|28
1732157110000|2024-11-21 02:45:10|551.25|549.05|551.79|549.59|551.86|549.66|551.19|548.99|33
1732157120000|2024-11-21 02:45:20|551.81|549.61|551.78|549.58|552.11|549.91|551.5|549.3|35
1732157130000|2024-11-21 02:45:30|551.81|549.61|552.22|550.02|552.29|550.09|551.8|549.6|36
1732157140000|2024-11-21 02:45:40|552.23|550.03|551.95|549.75|552.3|550.1|551.95|549.75|28
1732157150000|2024-11-21 02:45:50|551.87|549.67|551.56|549.36|551.87|549.67|551.55|549.35|29
1732157160000|2024-11-21 02:46:00|551.58|549.38|550.48|548.28|551.58|549.38|550.36|548.16|29
1732157170000|2024-11-21 02:46:10|550.54|548.34|550.88|548.68|550.97|548.77|550.45|548.25|25
1732157180000|2024-11-21 02:46:20|550.85|548.65|551.25|549.05|551.26|549.06|550.66|548.46|32
1732157190000|2024-11-21 02:46:30|551.22|549.02|551.26|549.06|551.36|549.16|550.94|548.74|28
1732157200000|2024-11-21 02:46:40|551.27|549.07|552.33|550.13|552.38|550.18|551.27|549.07|30
1732157210000|2024-11-21 02:46:50|552.59|550.39|552.92|550.72|553.15|550.95|552.59|550.39|35
1732157220000|2024-11-21 02:47:00|552.93|550.73|553.41|551.21|553.54|551.34|552.93|550.73|30
1732157230000|2024-11-21 02:47:10|553.34|551.14|553.34|551.14|553.37|551.17|553.08|550.88|31
1732157240000|2024-11-21 02:47:20|553.33|551.13|553.2|551|553.8|551.6|553.17|550.97|33
1732157250000|2024-11-21 02:47:30|553.19|550.99|553.19|550.99|553.29|551.09|553.12|550.92|21
1732157260000|2024-11-21 02:47:40|553.26|551.06|553.57|551.37|553.59|551.39|553.26|551.06|21
1732157270000|2024-11-21 02:47:50|553.58|551.38|553.83|551.63|553.83|551.63|553.58|551.38|21
1732157280000|2024-11-21 02:48:00|553.88|551.68|554.07|551.87|554.11|551.91|553.73|551.53|27
1732157290000|2024-11-21 02:48:10|554.08|551.88|554.65|552.45|554.65|552.45|554.08|551.88|26
1732157300000|2024-11-21 02:48:20|554.67|552.47|554.45|552.25|554.67|552.47|554.38|552.18|22
1732157310000|2024-11-21 02:48:30|554.51|552.31|551.97|549.77|554.62|552.42|551.73|549.53|29
1732157320000|2024-11-21 02:48:40|551.96|549.76|551.3|549.1|551.96|549.76|551.3|549.1|36
1732157330000|2024-11-21 02:48:50|551.38|549.18|551.07|548.87|551.38|549.18|550.93|548.73|30
1732157340000|2024-11-21 02:49:00|551.08|548.88|550.99|548.79|551.17|548.97|550.97|548.77|27
1732157350000|2024-11-21 02:49:10|551.28|549.08|551.14|548.94|551.28|549.08|550.9|548.7|34
1732157360000|2024-11-21 02:49:20|551.13|548.93|551.04|548.84|551.32|549.12|551.04|548.84|30
1732157370000|2024-11-21 02:49:30|551.02|548.82|551.16|548.96|551.21|549.01|550.87|548.67|29
1732157380000|2024-11-21 02:49:40|551.15|548.95|551.46|549.26|551.46|549.26|551.15|548.95|26
1732157390000|2024-11-21 02:49:50|551.45|549.25|552.53|550.33|552.55|550.35|551.45|549.25|18
1732157400000|2024-11-21 02:50:00|552.54|550.34|552.53|550.33|552.72|550.52|552.45|550.25|27
1732157410000|2024-11-21 02:50:10|552.52|550.32|552.55|550.35|552.68|550.48|552.52|550.32|29
1732157420000|2024-11-21 02:50:20|552.54|550.34|553.08|550.88|553.12|550.92|552.52|550.32|24
1732157430000|2024-11-21 02:50:30|553.06|550.86|553.18|550.98|553.22|551.02|552.79|550.59|27
1732157440000|2024-11-21 02:50:40|553.22|551.02|553.15|550.95|553.24|551.04|553.11|550.91|27
1732157450000|2024-11-21 02:50:50|553.14|550.94|552.92|550.72|553.14|550.94|552.82|550.62|23
1732157460000|2024-11-21 02:51:00|552.96|550.76|550.45|548.25|552.96|550.76|550.45|548.25|27
1732157470000|2024-11-21 02:51:10|550.44|548.24|551.13|548.93|551.16|548.96|550.41|548.21|29
1732157480000|2024-11-21 02:51:20|551.18|548.98|551.63|549.43|551.63|549.43|551.14|548.94|29
1732157490000|2024-11-21 02:51:30|551.64|549.44|551.58|549.38|551.68|549.48|551.54|549.34|16
1732157500000|2024-11-21 02:51:40|551.57|549.37|551.02|548.82|551.57|549.37|550.93|548.73|27
1732157510000|2024-11-21 02:51:50|550.91|548.71|550.99|548.79|551|548.8|550.88|548.68|29
1732157520000|2024-11-21 02:52:00|551.07|548.87|551.2|549|551.23|549.03|550.96|548.76|25
1732157530000|2024-11-21 02:52:10|551.19|548.99|551.61|549.41|551.61|549.41|551.14|548.94|25
1732157540000|2024-11-21 02:52:20|551.62|549.42|551.73|549.53|551.73|549.53|551.51|549.31|23
1732157550000|2024-11-21 02:52:30|551.75|549.55|552.23|550.03|552.23|550.03|551.73|549.53|21
1732157560000|2024-11-21 02:52:40|552.28|550.08|550.87|548.67|552.33|550.13|550.56|548.36|31
1732157570000|2024-11-21 02:52:50|550.91|548.71|551.39|549.19|551.4|549.2|550.91|548.71|28
1732157580000|2024-11-21 02:53:00|551.36|549.16|551.67|549.47|551.78|549.58|551.32|549.12|27
1732157590000|2024-11-21 02:53:10|551.81|549.61|552.31|550.11|552.35|550.15|551.66|549.46|27
1732157600000|2024-11-21 02:53:20|552.29|550.09|552.55|550.35|552.58|550.38|552.29|550.09|27
1732157610000|2024-11-21 02:53:30|552.64|550.44|552.48|550.28|553.02|550.82|552.48|550.28|30
1732157620000|2024-11-21 02:53:40|552.47|550.27|552.65|550.45|552.68|550.48|552.45|550.25|26
1732157630000|2024-11-21 02:53:50|552.64|550.44|552.67|550.47|552.67|550.47|552.44|550.24|20
1732157640000|2024-11-21 02:54:00|552.68|550.48|551.04|548.84|552.69|550.49|550.94|548.74|26
1732157650000|2024-11-21 02:54:10|551.03|548.83|551.07|548.87|551.13|548.93|550.99|548.79|26
1732157660000|2024-11-21 02:54:20|551.06|548.86|551.01|548.81|551.07|548.87|550.93|548.73|23
1732157670000|2024-11-21 02:54:30|551.08|548.88|551.23|549.03|551.25|549.05|551.06|548.86|28
1732157680000|2024-11-21 02:54:40|551.22|549.02|551.17|548.97|551.28|549.08|551.14|548.94|19
1732157690000|2024-11-21 02:54:50|551.24|549.04|551.72|549.52|551.75|549.55|551.24|549.04|18
1732157700000|2024-11-21 02:55:00|551.74|549.54|550.82|548.62|551.98|549.78|550.82|548.62|22
1732157710000|2024-11-21 02:55:10|550.79|548.59|550.84|548.64|550.89|548.69|550.76|548.56|28
1732157720000|2024-11-21 02:55:20|550.83|548.63|551.09|548.89|551.09|548.89|550.77|548.57|24
1732157730000|2024-11-21 02:55:30|551.11|548.91|551.15|548.95|551.16|548.96|551.09|548.89|18
1732157740000|2024-11-21 02:55:40|551.14|548.94|551.23|549.03|551.23|549.03|551.13|548.93|23
1732157750000|2024-11-21 02:55:50|551.27|549.07|551.04|548.84|551.45|549.25|550.99|548.79|28
1732157760000|2024-11-21 02:56:00|551.05|548.85|551.28|549.08|551.31|549.11|551.05|548.85|25
1732157770000|2024-11-21 02:56:10|551.27|549.07|551.67|549.47|551.94|549.74|551.27|549.07|27
1732157780000|2024-11-21 02:56:20|551.71|549.51|551.72|549.52|551.72|549.52|551.67|549.47|19
1732157790000|2024-11-21 02:56:30|551.71|549.51|551.55|549.35|551.71|549.51|551.36|549.16|29
1732157800000|2024-11-21 02:56:40|551.6|549.4|551.42|549.22|551.6|549.4|551.33|549.13|26
1732157810000|2024-11-21 02:56:50|551.4|549.2|551.85|549.65|551.91|549.71|551.39|549.19|25
1732157820000|2024-11-21 02:57:00|551.89|549.69|551.66|549.46|551.89|549.69|551.58|549.38|24
1732157830000|2024-11-21 02:57:10|551.65|549.45|551.67|549.47|551.7|549.5|551.63|549.43|19
1732157840000|2024-11-21 02:57:20|551.68|549.48|550.85|548.65|552.07|549.87|550.77|548.57|25
1732157850000|2024-11-21 02:57:30|550.86|548.66|550.73|548.53|550.86|548.66|550.72|548.52|24
1732157860000|2024-11-21 02:57:40|550.72|548.52|550.78|548.58|550.82|548.62|550.68|548.48|26
1732157870000|2024-11-21 02:57:50|550.77|548.57|550.66|548.46|550.77|548.57|550.66|548.46|23
1732157880000|2024-11-21 02:58:00|550.7|548.5|550.79|548.59|550.8|548.6|550.65|548.45|25
1732157890000|2024-11-21 02:58:10|550.78|548.58|550.71|548.51|550.86|548.66|550.7|548.5|27
1732157900000|2024-11-21 02:58:20|550.7|548.5|550.73|548.53|550.82|548.62|550.66|548.46|20
1732157910000|2024-11-21 02:58:30|550.72|548.52|550.67|548.47|550.72|548.52|550.67|548.47|19
1732157920000|2024-11-21 02:58:40|550.7|548.5|550.92|548.72|550.93|548.73|550.69|548.49|19
1732157930000|2024-11-21 02:58:50|550.91|548.71|550.83|548.63|550.91|548.71|550.81|548.61|19
1732157940000|2024-11-21 02:59:00|550.85|548.65|550.82|548.62|550.89|548.69|550.77|548.57|25
1732157950000|2024-11-21 02:59:10|550.81|548.61|550.77|548.57|550.81|548.61|550.64|548.44|21
1732157960000|2024-11-21 02:59:20|550.79|548.59|551|548.8|551.05|548.85|550.76|548.56|25
1732157970000|2024-11-21 02:59:30|550.99|548.79|550.9|548.7|550.99|548.79|550.88|548.68|18
1732157980000|2024-11-21 02:59:40|550.92|548.72|550.82|548.62|550.92|548.72|550.8|548.6|28
1732157990000|2024-11-21 02:59:50|550.84|548.64|550.86|548.66|550.97|548.77|550.83|548.63|22
1732158000000|2024-11-21 03:00:00|550.83|548.63|550.86|548.66|550.9|548.7|550.75|548.55|25
1732158010000|2024-11-21 03:00:10|550.89|548.69|550.57|548.37|550.89|548.69|550.51|548.31|23
1732158020000|2024-11-21 03:00:20|550.61|548.41|550.39|548.19|550.61|548.41|550.37|548.17|21
1732158030000|2024-11-21 03:00:30|550.4|548.2|550.68|548.48|550.68|548.48|550.38|548.18|14
1732158040000|2024-11-21 03:00:40|550.69|548.49|550.85|548.65|550.86|548.66|550.69|548.49|17
1732158050000|2024-11-21 03:00:50|550.87|548.67|550.82|548.62|550.87|548.67|550.71|548.51|23
1732158060000|2024-11-21 03:01:00|550.85|548.65|550.77|548.57|550.85|548.65|550.75|548.55|23
1732158070000|2024-11-21 03:01:10|550.76|548.56|550.71|548.51|550.83|548.63|550.7|548.5|24
1732158080000|2024-11-21 03:01:20|550.7|548.5|550.82|548.62|551.01|548.81|550.68|548.48|19
1732158090000|2024-11-21 03:01:30|550.89|548.69|550.59|548.39|550.91|548.71|550.58|548.38|18
1732158100000|2024-11-21 03:01:40|550.6|548.4|550.89|548.69|550.89|548.69|550.6|548.4|17
1732158110000|2024-11-21 03:01:50|550.88|548.68|550.49|548.29|550.88|548.68|550.49|548.29|21
1732158120000|2024-11-21 03:02:00|550.48|548.28|550.61|548.41|550.68|548.48|550.32|548.12|22
1732158130000|2024-11-21 03:02:10|550.56|548.36|550.69|548.49|550.83|548.63|550.51|548.31|28
1732158140000|2024-11-21 03:02:20|550.68|548.48|550.51|548.31|550.68|548.48|550.5|548.3|24
1732158150000|2024-11-21 03:02:30|550.5|548.3|549.94|547.74|550.52|548.32|549.85|547.65|24
1732158160000|2024-11-21 03:02:40|550|547.8|549.44|547.24|550.03|547.83|549.44|547.24|26
1732158170000|2024-11-21 03:02:50|549.24|547.04|548.84|546.64|549.24|547.04|548.82|546.62|27
1732158180000|2024-11-21 03:03:00|548.86|546.66|549.14|546.94|549.16|546.96|548.86|546.66|15
1732158190000|2024-11-21 03:03:10|549.15|546.95|549.07|546.87|549.28|547.08|548.96|546.76|26
1732158200000|2024-11-21 03:03:20|549.05|546.85|549.38|547.18|549.38|547.18|548.93|546.73|20
1732158210000|2024-11-21 03:03:30|549.37|547.17|549.17|546.97|549.39|547.19|549.12|546.92|29
1732158220000|2024-11-21 03:03:40|549.14|546.94|548.96|546.76|549.19|546.99|548.9|546.7|21
1732158230000|2024-11-21 03:03:50|548.95|546.75|549.02|546.82|549.17|546.97|548.95|546.75|14
1732158240000|2024-11-21 03:04:00|549.05|546.85|550.36|548.16|550.37|548.17|549.05|546.85|24
1732158250000|2024-11-21 03:04:10|550.39|548.19|550.71|548.51|550.83|548.63|550.39|548.19|24
1732158260000|2024-11-21 03:04:20|550.68|548.48|550.58|548.38|550.88|548.68|550.56|548.36|26
1732158270000|2024-11-21 03:04:30|550.57|548.37|550.54|548.34|550.58|548.38|550.42|548.22|12
1732158280000|2024-11-21 03:04:40|550.55|548.35|550.52|548.32|550.55|548.35|550.51|548.31|6
1732158290000|2024-11-21 03:04:50|550.51|548.31|550.74|548.54|550.74|548.54|550.51|548.31|9
1732158300000|2024-11-21 03:05:00|551|548.8|551.11|548.91|551.16|548.96|550.98|548.78|19
1732158310000|2024-11-21 03:05:10|551.09|548.89|550.85|548.65|551.09|548.89|550.85|548.65|16
1732158320000|2024-11-21 03:05:20|550.83|548.63|550.89|548.69|550.98|548.78|550.71|548.51|22
1732158330000|2024-11-21 03:05:30|550.88|548.68|550.97|548.77|550.98|548.78|550.85|548.65|17
1732158340000|2024-11-21 03:05:40|550.95|548.75|550.35|548.15|550.95|548.75|550.35|548.15|32
1732158350000|2024-11-21 03:05:50|550.39|548.19|550.58|548.38|550.73|548.53|550.39|548.19|24
1732158360000|2024-11-21 03:06:00|550.6|548.4|551.04|548.84|551.04|548.84|550.56|548.36|26
1732158370000|2024-11-21 03:06:10|551.09|548.89|551.97|549.77|551.97|549.77|551.09|548.89|10
1732158380000|2024-11-21 03:06:20|551.98|549.78|551.6|549.4|552.39|550.19|551.58|549.38|21
1732158390000|2024-11-21 03:06:30|551.61|549.41|551.82|549.62|551.92|549.72|551.61|549.41|23
1732158400000|2024-11-21 03:06:40|551.81|549.61|551.23|549.03|551.92|549.72|551.23|549.03|29
1732158410000|2024-11-21 03:06:50|551.22|549.02|551.3|549.1|551.34|549.14|551.2|549|27
1732158420000|2024-11-21 03:07:00|551.33|549.13|552.35|550.15|552.36|550.16|551.32|549.12|30
1732158430000|2024-11-21 03:07:10|552.33|550.13|552.76|550.56|552.78|550.58|552.28|550.08|31
1732158440000|2024-11-21 03:07:20|552.75|550.55|552.72|550.52|552.77|550.57|552.52|550.32|31
1732158450000|2024-11-21 03:07:30|552.71|550.51|552.2|550|552.86|550.66|551.68|549.48|34
1732158460000|2024-11-21 03:07:40|552.21|550.01|552.38|550.18|552.4|550.2|552.16|549.96|26
1732158470000|2024-11-21 03:07:50|552.39|550.19|553|550.8|553.05|550.85|552.39|550.19|30
1732158480000|2024-11-21 03:08:00|552.99|550.79|553.71|551.51|553.74|551.54|552.97|550.77|32
1732158490000|2024-11-21 03:08:10|553.7|551.5|553.92|551.72|554.09|551.89|553.7|551.5|27
1732158500000|2024-11-21 03:08:20|553.93|551.73|554.16|551.96|554.32|552.12|553.93|551.73|29
1732158510000|2024-11-21 03:08:30|554.15|551.95|554.09|551.89|554.19|551.99|554.09|551.89|23
1732158520000|2024-11-21 03:08:40|554.08|551.88|553.61|551.41|554.14|551.94|553.61|551.41|32
1732158530000|2024-11-21 03:08:50|553.6|551.4|553.73|551.53|553.73|551.53|553.49|551.29|24
1732158540000|2024-11-21 03:09:00|553.72|551.52|553.51|551.31|553.73|551.53|553.44|551.24|29
1732158550000|2024-11-21 03:09:10|553.5|551.3|553.44|551.24|553.52|551.32|553.37|551.17|28
1732158560000|2024-11-21 03:09:20|553.43|551.23|554.04|551.84|554.05|551.85|553.41|551.21|30
1732158570000|2024-11-21 03:09:30|554.03|551.83|554.46|552.26|554.52|552.32|554.03|551.83|28
1732158580000|2024-11-21 03:09:40|554.45|552.25|554.38|552.18|554.51|552.31|554.38|552.18|8
1732158590000|2024-11-21 03:09:50|554.33|552.13|554.58|552.38|554.59|552.39|554.3|552.1|23
1732158600000|2024-11-21 03:10:00|554.6|552.4|554.45|552.25|554.73|552.53|554.45|552.25|31
1732158610000|2024-11-21 03:10:10|554.37|552.17|554.17|551.97|554.37|552.17|554.08|551.88|24
1732158620000|2024-11-21 03:10:20|554.15|551.95|553.74|551.54|554.15|551.95|553.74|551.54|20
1732158630000|2024-11-21 03:10:30|553.81|551.61|554.08|551.88|554.09|551.89|553.66|551.46|25
1732158640000|2024-11-21 03:10:40|554.1|551.9|555.05|552.85|555.07|552.87|554.08|551.88|22
1732158650000|2024-11-21 03:10:50|555.04|552.84|555.27|553.07|555.27|553.07|554.99|552.79|24
1732158660000|2024-11-21 03:11:00|555.26|553.06|555.57|553.37|555.58|553.38|555.25|553.05|29
1732158670000|2024-11-21 03:11:10|555.6|553.4|555.9|553.7|555.92|553.72|555.6|553.4|24
1732158680000|2024-11-21 03:11:20|555.99|553.79|555.94|553.74|555.99|553.79|555.87|553.67|24
1732158690000|2024-11-21 03:11:30|556.02|553.82|556.21|554.01|556.29|554.09|556.02|553.82|29
1732158700000|2024-11-21 03:11:40|556.22|554.02|556.35|554.15|556.41|554.21|556.22|554.02|23
1732158710000|2024-11-21 03:11:50|556.34|554.14|556.36|554.16|556.48|554.28|556.33|554.13|19
1732158720000|2024-11-21 03:12:00|556.35|554.15|556.49|554.29|556.56|554.36|556.35|554.15|16
1732158730000|2024-11-21 03:12:10|556.48|554.28|556.46|554.26|556.82|554.62|556.39|554.19|28
1732158740000|2024-11-21 03:12:20|556.43|554.23|556.89|554.69|556.89|554.69|556.43|554.23|22
1732158750000|2024-11-21 03:12:30|556.88|554.68|556.84|554.64|556.88|554.68|556.72|554.52|22
1732158760000|2024-11-21 03:12:40|556.85|554.65|556.89|554.69|556.99|554.79|556.85|554.65|19
1732158770000|2024-11-21 03:12:50|556.94|554.74|556.97|554.77|557.02|554.82|556.87|554.67|21
1732158780000|2024-11-21 03:13:00|557.01|554.81|557.32|555.12|557.32|555.12|556.96|554.76|27
1732158790000|2024-11-21 03:13:10|557.33|555.13|557.93|555.73|557.93|555.73|557.32|555.12|27
1732158800000|2024-11-21 03:13:20|557.97|555.77|557.81|555.61|557.97|555.77|557.73|555.53|30
1732158810000|2024-11-21 03:13:30|557.82|555.62|557.73|555.53|557.87|555.67|557.68|555.48|19
1732158820000|2024-11-21 03:13:40|557.72|555.52|557.72|555.52|557.72|555.52|557.57|555.37|16
1732158830000|2024-11-21 03:13:50|557.71|555.51|557.69|555.49|557.74|555.54|557.69|555.49|14
1732158840000|2024-11-21 03:14:00|557.68|555.48|557.67|555.47|557.74|555.54|557.61|555.41|25
1732158850000|2024-11-21 03:14:10|557.71|555.51|557.65|555.45|557.74|555.54|557.62|555.42|18
1732158860000|2024-11-21 03:14:20|557.68|555.48|557.65|555.45|557.74|555.54|557.63|555.43|15
1732158870000|2024-11-21 03:14:30|557.66|555.46|557.78|555.58|557.81|555.61|557.66|555.46|19
1732158880000|2024-11-21 03:14:40|557.84|555.64|557.88|555.68|557.92|555.72|557.79|555.59|18
1732158890000|2024-11-21 03:14:50|557.92|555.72|557.63|555.43|557.93|555.73|557.63|555.43|19
1732158900000|2024-11-21 03:15:00|557.62|555.42|557.77|555.57|557.79|555.59|557.62|555.42|11
1732158910000|2024-11-21 03:15:10|557.78|555.58|557.71|555.51|557.91|555.71|557.62|555.42|25
1732158920000|2024-11-21 03:15:20|557.72|555.52|557.84|555.64|557.86|555.66|557.72|555.52|23
1732158930000|2024-11-21 03:15:30|557.82|555.62|557.62|555.42|557.84|555.64|557.43|555.23|25
1732158940000|2024-11-21 03:15:40|557.66|555.46|557.82|555.62|557.87|555.67|557.63|555.43|25
1732158950000|2024-11-21 03:15:50|557.86|555.66|557.86|555.66|557.9|555.7|557.8|555.6|28
1732158960000|2024-11-21 03:16:00|557.88|555.68|557.61|555.41|557.92|555.72|557.56|555.36|25
1732158970000|2024-11-21 03:16:10|557.6|555.4|557.98|555.78|558|555.8|557.57|555.37|29
1732158980000|2024-11-21 03:16:20|557.97|555.77|558.06|555.86|558.06|555.86|557.85|555.65|33
1732158990000|2024-11-21 03:16:30|558.04|555.84|557.56|555.36|558.1|555.9|557.52|555.32|32
1732159000000|2024-11-21 03:16:40|557.52|555.32|557.83|555.63|557.89|555.69|557.52|555.32|26
1732159010000|2024-11-21 03:16:50|557.88|555.68|557.55|555.35|557.88|555.68|557.55|555.35|30
1732159020000|2024-11-21 03:17:00|557.48|555.28|556.74|554.54|557.53|555.33|556.72|554.52|24
1732159030000|2024-11-21 03:17:10|556.75|554.55|557.23|555.03|557.49|555.29|556.74|554.54|26
1732159040000|2024-11-21 03:17:20|557.17|554.97|556.3|554.1|557.17|554.97|556.29|554.09|29
1732159050000|2024-11-21 03:17:30|556.26|554.06|555.49|553.29|556.26|554.06|555.49|553.29|33
1732159060000|2024-11-21 03:17:40|555.5|553.3|555.01|552.81|555.56|553.36|555.01|552.81|32
1732159070000|2024-11-21 03:17:50|555|552.8|555.03|552.83|555.11|552.91|554.96|552.76|27
1732159080000|2024-11-21 03:18:00|555.01|552.81|554.35|552.15|555.06|552.86|554.25|552.05|36
1732159090000|2024-11-21 03:18:10|554.26|552.06|553.65|551.45|554.26|552.06|553.65|551.45|30
1732159100000|2024-11-21 03:18:20|553.75|551.55|553.76|551.56|553.83|551.63|553.69|551.49|22
1732159110000|2024-11-21 03:18:30|553.75|551.55|553.67|551.47|553.76|551.56|553.56|551.36|26
1732159120000|2024-11-21 03:18:40|553.66|551.46|553.3|551.1|553.66|551.46|553.16|550.96|25
1732159130000|2024-11-21 03:18:50|553.29|551.09|553.31|551.11|553.32|551.12|552.93|550.73|28
1732159140000|2024-11-21 03:19:00|553.32|551.12|553.04|550.84|553.32|551.12|553.03|550.83|24
1732159150000|2024-11-21 03:19:10|553.05|550.85|552.91|550.71|553.05|550.85|552.9|550.7|22
1732159160000|2024-11-21 03:19:20|552.92|550.72|553.52|551.32|553.52|551.32|552.92|550.72|28
1732159170000|2024-11-21 03:19:30|553.54|551.34|554.47|552.27|554.47|552.27|553.54|551.34|32
1732159180000|2024-11-21 03:19:40|554.5|552.3|555.26|553.06|555.3|553.1|554.5|552.3|35
1732159190000|2024-11-21 03:19:50|555.28|553.08|555.54|553.34|555.6|553.4|555.26|553.06|26
1732159200000|2024-11-21 03:20:00|555.52|553.32|555.74|553.54|555.85|553.65|555.49|553.29|34
1732159210000|2024-11-21 03:20:10|555.76|553.56|555.74|553.54|555.78|553.58|555.56|553.36|31
1732159220000|2024-11-21 03:20:20|555.75|553.55|555.28|553.08|555.8|553.6|555.07|552.87|31
1732159230000|2024-11-21 03:20:30|555.3|553.1|555.24|553.04|555.68|553.48|555.24|553.04|30
1732159240000|2024-11-21 03:20:40|555.23|553.03|555.05|552.85|555.34|553.14|555.05|552.85|25
1732159250000|2024-11-21 03:20:50|554.95|552.75|554.65|552.45|554.95|552.75|554.5|552.3|32
1732159260000|2024-11-21 03:21:00|554.66|552.46|555.67|553.47|555.67|553.47|554.66|552.46|30
1732159270000|2024-11-21 03:21:10|555.66|553.46|555.43|553.23|555.7|553.5|555.41|553.21|32
1732159280000|2024-11-21 03:21:20|555.48|553.28|554.94|552.74|555.48|553.28|554.94|552.74|27
1732159290000|2024-11-21 03:21:30|554.99|552.79|554.36|552.16|554.99|552.79|554.24|552.04|34
1732159300000|2024-11-21 03:21:40|554.34|552.14|554.79|552.59|554.8|552.6|554.34|552.14|23
1732159310000|2024-11-21 03:21:50|554.75|552.55|554.76|552.56|554.78|552.58|554.58|552.38|29
1732159320000|2024-11-21 03:22:00|554.73|552.53|555.5|553.3|555.5|553.3|554.73|552.53|31
1732159330000|2024-11-21 03:22:10|555.51|553.31|555.47|553.27|555.6|553.4|555.29|553.09|33
1732159340000|2024-11-21 03:22:20|555.48|553.28|555.55|553.35|555.57|553.37|555.18|552.98|30
1732159350000|2024-11-21 03:22:30|555.52|553.32|555.15|552.95|555.52|553.32|555.15|552.95|29
1732159360000|2024-11-21 03:22:40|555.2|553|555.39|553.19|555.51|553.31|555.15|552.95|24
1732159370000|2024-11-21 03:22:50|555.38|553.18|554.84|552.64|555.4|553.2|554.74|552.54|30
1732159380000|2024-11-21 03:23:00|554.87|552.67|555.08|552.88|555.17|552.97|554.6|552.4|32
1732159390000|2024-11-21 03:23:10|555.09|552.89|555.49|553.29|555.5|553.3|555.07|552.87|30
1732159400000|2024-11-21 03:23:20|555.47|553.27|555.5|553.3|555.59|553.39|555.47|553.27|20
1732159410000|2024-11-21 03:23:30|555.47|553.27|555.6|553.4|555.6|553.4|555.32|553.12|37
1732159420000|2024-11-21 03:23:40|555.64|553.44|555.86|553.66|555.98|553.78|555.64|553.44|27
1732159430000|2024-11-21 03:23:50|555.87|553.67|555.66|553.46|555.91|553.71|555.65|553.45|25
1732159440000|2024-11-21 03:24:00|555.7|553.5|555.64|553.44|555.77|553.57|555.64|553.44|26
1732159450000|2024-11-21 03:24:10|555.68|553.48|555.64|553.44|555.71|553.51|555.64|553.44|15
1732159460000|2024-11-21 03:24:20|555.36|553.16|555.62|553.42|555.63|553.43|555.25|553.05|24
1732159470000|2024-11-21 03:24:30|555.63|553.43|556.15|553.95|556.2|554|555.63|553.43|28
1732159480000|2024-11-21 03:24:40|556.16|553.96|556.46|554.26|556.5|554.3|556.15|553.95|26
1732159490000|2024-11-21 03:24:50|556.43|554.23|556.27|554.07|556.44|554.24|556.24|554.04|25
1732159500000|2024-11-21 03:25:00|556.26|554.06|555.95|553.75|556.41|554.21|555.95|553.75|30
1732159510000|2024-11-21 03:25:10|555.99|553.79|556.63|554.43|556.63|554.43|555.75|553.55|34
1732159520000|2024-11-21 03:25:20|556.64|554.44|556.45|554.25|556.71|554.51|556.39|554.19|22
1732159530000|2024-11-21 03:25:30|556.46|554.26|556.33|554.13|556.46|554.26|556.14|553.94|32
1732159540000|2024-11-21 03:25:40|556.34|554.14|557.01|554.81|557.17|554.97|556.34|554.14|34
1732159550000|2024-11-21 03:25:50|557.1|554.9|557.86|555.66|557.91|555.71|557.1|554.9|27
1732159560000|2024-11-21 03:26:00|557.93|555.73|558.65|556.45|558.65|556.45|557.93|555.73|29
1732159570000|2024-11-21 03:26:10|558.73|556.53|559.15|556.95|559.32|557.12|558.73|556.53|25
1732159580000|2024-11-21 03:26:20|559.16|556.96|558.62|556.42|559.19|556.99|558.62|556.42|26
1732159590000|2024-11-21 03:26:30|558.58|556.38|557.68|555.48|558.61|556.41|557.64|555.44|36
1732159600000|2024-11-21 03:26:40|557.82|555.62|558.14|555.94|558.27|556.07|557.7|555.5|32
1732159610000|2024-11-21 03:26:50|558.17|555.97|558.91|556.71|559.08|556.88|558.17|555.97|32
1732159620000|2024-11-21 03:27:00|558.9|556.7|558.76|556.56|558.9|556.7|558.16|555.96|34
1732159630000|2024-11-21 03:27:10|559.07|556.87|559.39|557.19|559.39|557.19|559.06|556.86|17
1732159640000|2024-11-21 03:27:20|559.37|557.17|559.41|557.21|559.6|557.4|559.25|557.05|24
1732159650000|2024-11-21 03:27:30|559.42|557.22|558.4|556.2|559.45|557.25|558.4|556.2|29
1732159660000|2024-11-21 03:27:40|558.41|556.21|558.24|556.04|558.42|556.22|558.17|555.97|24
1732159670000|2024-11-21 03:27:50|558.25|556.05|558.99|556.79|559.01|556.81|558.25|556.05|27
1732159680000|2024-11-21 03:28:00|559|556.8|559.37|557.17|559.49|557.29|559|556.8|30
1732159690000|2024-11-21 03:28:10|559.35|557.15|559.22|557.02|559.4|557.2|559.05|556.85|28
1732159700000|2024-11-21 03:28:20|559.24|557.04|559.72|557.52|559.82|557.62|559.24|557.04|34
1732159710000|2024-11-21 03:28:30|559.71|557.51|559.46|557.26|559.75|557.55|559.39|557.19|32
1732159720000|2024-11-21 03:28:40|559.49|557.29|560.56|558.36|560.56|558.36|559.49|557.29|34
1732159730000|2024-11-21 03:28:50|560.6|558.4|561.03|558.83|561.12|558.92|560.6|558.4|27
1732159740000|2024-11-21 03:29:00|561.16|558.96|561.68|559.48|561.71|559.51|561.14|558.94|33
1732159750000|2024-11-21 03:29:10|561.7|559.5|561.67|559.47|561.85|559.65|561.61|559.41|24
1732159760000|2024-11-21 03:29:20|561.7|559.5|561.9|559.7|561.98|559.78|561.67|559.47|22
1732159770000|2024-11-21 03:29:30|561.95|559.75|561.66|559.46|561.98|559.78|561.63|559.43|19
1732159780000|2024-11-21 03:29:40|561.65|559.45|561.99|559.79|561.99|559.79|561.64|559.44|24
1732159790000|2024-11-21 03:29:50|562.15|559.95|562.54|560.34|562.58|560.38|562.14|559.94|18
1732159800000|2024-11-21 03:30:00|562.55|560.35|562.92|560.72|562.99|560.79|562.52|560.32|24
1732159810000|2024-11-21 03:30:10|562.95|560.75|562.89|560.69|562.95|560.75|562.84|560.64|20
1732159820000|2024-11-21 03:30:20|562.86|560.66|562.6|560.4|562.86|560.66|562.6|560.4|28
1732159830000|2024-11-21 03:30:30|562.44|560.24|562.66|560.46|562.66|560.46|562.15|559.95|34
1732159840000|2024-11-21 03:30:40|562.64|560.44|562.75|560.55|563.39|561.19|562.62|560.42|32
1732159850000|2024-11-21 03:30:50|562.76|560.56|561.65|559.45|562.76|560.56|561.65|559.45|36
1732159860000|2024-11-21 03:31:00|561.68|559.48|561.38|559.18|561.68|559.48|561.34|559.14|37
1732159870000|2024-11-21 03:31:10|561.36|559.16|559.96|557.76|561.43|559.23|559.96|557.76|38
1732159880000|2024-11-21 03:31:20|560.12|557.92|559.11|556.91|560.12|557.92|559.1|556.9|35
1732159890000|2024-11-21 03:31:30|559.07|556.87|560.07|557.87|560.12|557.92|559.07|556.87|25
1732159900000|2024-11-21 03:31:40|560.08|557.88|560.99|558.79|560.99|558.79|560.07|557.87|31
1732159910000|2024-11-21 03:31:50|560.96|558.76|561|558.8|561.07|558.87|560.85|558.65|25
1732159920000|2024-11-21 03:32:00|561.01|558.81|561.08|558.88|561.51|559.31|560.91|558.71|32
1732159930000|2024-11-21 03:32:10|561.04|558.84|560.59|558.39|561.1|558.9|560.46|558.26|27
1732159940000|2024-11-21 03:32:20|560.58|558.38|561.09|558.89|561.1|558.9|560.54|558.34|33
1732159950000|2024-11-21 03:32:30|561.17|558.97|560.99|558.79|561.53|559.33|560.78|558.58|34
1732159960000|2024-11-21 03:32:40|560.98|558.78|560.48|558.28|560.98|558.78|560.24|558.04|36
1732159970000|2024-11-21 03:32:50|560.47|558.27|560.31|558.11|560.68|558.48|560.31|558.11|29
1732159980000|2024-11-21 03:33:00|560.3|558.1|561.17|558.97|561.18|558.98|560.12|557.92|32
1732159990000|2024-11-21 03:33:10|561|558.8|560.75|558.55|561.04|558.84|560.55|558.35|36
1732160000000|2024-11-21 03:33:20|560.72|558.52|560.73|558.53|560.9|558.7|560.56|558.36|37
1732160010000|2024-11-21 03:33:30|560.71|558.51|560.35|558.15|561.05|558.85|560.35|558.15|37
1732160020000|2024-11-21 03:33:40|560.34|558.14|560.04|557.84|560.49|558.29|559.95|557.75|32
1732160030000|2024-11-21 03:33:50|560.11|557.91|559.82|557.62|560.31|558.11|559.77|557.57|32
1732160040000|2024-11-21 03:34:00|560.02|557.82|560.01|557.81|560.15|557.95|559.94|557.74|28
1732160050000|2024-11-21 03:34:10|560.15|557.95|560.53|558.33|560.84|558.64|560.15|557.95|35
1732160060000|2024-11-21 03:34:20|560.63|558.43|560.1|557.9|560.79|558.59|559.87|557.67|36
1732160070000|2024-11-21 03:34:30|560.13|557.93|560.33|558.13|560.39|558.19|560.13|557.93|28
1732160080000|2024-11-21 03:34:40|560.29|558.09|560.46|558.26|560.46|558.26|560.1|557.9|29
1732160090000|2024-11-21 03:34:50|560.45|558.25|560.3|558.1|560.46|558.26|560.3|558.1|26
1732160100000|2024-11-21 03:35:00|560.32|558.12|560.76|558.56|560.76|558.56|560.31|558.11|33
1732160110000|2024-11-21 03:35:10|560.91|558.71|561.03|558.83|561.07|558.87|560.88|558.68|34
1732160120000|2024-11-21 03:35:20|561.02|558.82|560.22|558.02|561.27|559.07|560.22|558.02|34
1732160130000|2024-11-21 03:35:30|560.21|558.01|560.85|558.65|560.86|558.66|560.19|557.99|34
1732160140000|2024-11-21 03:35:40|560.9|558.7|560.86|558.66|560.91|558.71|560.63|558.43|28
1732160150000|2024-11-21 03:35:50|560.85|558.65|560.35|558.15|560.85|558.65|560.34|558.14|26
1732160160000|2024-11-21 03:36:00|560.34|558.14|560.89|558.69|560.99|558.79|560.32|558.12|32
1732160170000|2024-11-21 03:36:10|560.9|558.7|561.24|559.04|561.41|559.21|560.9|558.7|33
1732160180000|2024-11-21 03:36:20|561.19|558.99|561.24|559.04|561.24|559.04|560.77|558.57|33
1732160190000|2024-11-21 03:36:30|561.25|559.05|561.51|559.31|561.6|559.4|561.25|559.05|33
1732160200000|2024-11-21 03:36:40|561.35|559.15|561.82|559.62|561.82|559.62|561.32|559.12|22
1732160210000|2024-11-21 03:36:50|561.87|559.67|562.08|559.88|562.23|560.03|561.87|559.67|24
1732160220000|2024-11-21 03:37:00|562.1|559.9|562.28|560.08|562.29|560.09|562.06|559.86|15
1732160230000|2024-11-21 03:37:10|562.29|560.09|561.9|559.7|562.33|560.13|561.9|559.7|21
1732160240000|2024-11-21 03:37:20|561.92|559.72|561.84|559.64|561.92|559.72|561.46|559.26|25
1732160250000|2024-11-21 03:37:30|561.85|559.65|561.26|559.06|561.85|559.65|561.15|558.95|31
1732160260000|2024-11-21 03:37:40|561.39|559.19|561.08|558.88|561.42|559.22|561.08|558.88|27
1732160270000|2024-11-21 03:37:50|561.09|558.89|560.81|558.61|561.09|558.89|560.55|558.35|27
1732160280000|2024-11-21 03:38:00|560.8|558.6|560.31|558.11|560.9|558.7|560.31|558.11|33
1732160290000|2024-11-21 03:38:10|560.29|558.09|559.68|557.48|560.29|558.09|559.58|557.38|27
1732160300000|2024-11-21 03:38:20|559.65|557.45|560.4|558.2|560.47|558.27|559.65|557.45|29
1732160310000|2024-11-21 03:38:30|560.25|558.05|559.51|557.31|560.25|558.05|559.4|557.2|38
1732160320000|2024-11-21 03:38:40|559.46|557.26|559.42|557.22|559.53|557.33|559.28|557.08|36
1732160330000|2024-11-21 03:38:50|559.41|557.21|558.93|556.73|559.53|557.33|558.93|556.73|25
1732160340000|2024-11-21 03:39:00|558.91|556.71|559.07|556.87|559.14|556.94|558.89|556.69|33
1732160350000|2024-11-21 03:39:10|559.06|556.86|558.48|556.28|559.06|556.86|558.47|556.27|33
1732160360000|2024-11-21 03:39:20|558.42|556.22|558.38|556.18|558.55|556.35|558.18|555.98|30
1732160370000|2024-11-21 03:39:30|558.33|556.13|557.23|555.03|558.33|556.13|557.2|555|37
1732160380000|2024-11-21 03:39:40|557.22|555.02|557.47|555.27|557.64|555.44|557.21|555.01|34
1732160390000|2024-11-21 03:39:50|557.46|555.26|557.5|555.3|557.56|555.36|557.36|555.16|28
1732160400000|2024-11-21 03:40:00|557.49|555.29|557.13|554.93|557.49|555.29|557.13|554.93|21
1732160410000|2024-11-21 03:40:10|557.09|554.89|557.03|554.83|557.22|555.02|557.02|554.82|23
1732160420000|2024-11-21 03:40:20|557.05|554.85|557.12|554.92|557.29|555.09|557.02|554.82|23
1732160430000|2024-11-21 03:40:30|557.11|554.91|557.54|555.34|557.75|555.55|557.07|554.87|29
1732160440000|2024-11-21 03:40:40|557.55|555.35|557.72|555.52|557.88|555.68|557.55|555.35|28
1732160450000|2024-11-21 03:40:50|557.74|555.54|557.59|555.39|557.77|555.57|557.58|555.38|30
1732160460000|2024-11-21 03:41:00|557.6|555.4|557.1|554.9|557.64|555.44|557.08|554.88|29
1732160470000|2024-11-21 03:41:10|557.09|554.89|557.32|555.12|557.32|555.12|557.02|554.82|29
1732160480000|2024-11-21 03:41:20|557.31|555.11|557.76|555.56|557.76|555.56|557.31|555.11|28
1732160490000|2024-11-21 03:41:30|557.75|555.55|557.96|555.76|557.96|555.76|557.63|555.43|21
1732160500000|2024-11-21 03:41:40|558.01|555.81|557.98|555.78|558.1|555.9|557.98|555.78|27
1732160510000|2024-11-21 03:41:50|557.99|555.79|558.04|555.84|558.06|555.86|557.9|555.7|29
1732160520000|2024-11-21 03:42:00|558.05|555.85|558.38|556.18|558.48|556.28|558.05|555.85|34
1732160530000|2024-11-21 03:42:10|558.42|556.22|558.28|556.08|558.43|556.23|558.07|555.87|28
1732160540000|2024-11-21 03:42:20|558.27|556.07|558.2|556|558.41|556.21|558.18|555.98|20
1732160550000|2024-11-21 03:42:30|558.21|556.01|558.63|556.43|558.63|556.43|558.11|555.91|31
1732160560000|2024-11-21 03:42:40|558.62|556.42|559.05|556.85|559.05|556.85|558.52|556.32|20
1732160570000|2024-11-21 03:42:50|559.04|556.84|558.72|556.52|559.04|556.84|558.7|556.5|31
1732160580000|2024-11-21 03:43:00|558.73|556.53|558.28|556.08|558.9|556.7|558.28|556.08|32
1732160590000|2024-11-21 03:43:10|558.18|555.98|558.72|556.52|558.72|556.52|558.15|555.95|30
1732160600000|2024-11-21 03:43:20|558.73|556.53|558.52|556.32|559.2|557|558.46|556.26|34
1732160610000|2024-11-21 03:43:30|558.51|556.31|558.19|555.99|558.51|556.31|558.11|555.91|34
1732160620000|2024-11-21 03:43:40|558.16|555.96|558.28|556.08|558.47|556.27|558.16|555.96|21
1732160630000|2024-11-21 03:43:50|558.24|556.04|558.22|556.02|558.25|556.05|558.21|556.01|12
1732160640000|2024-11-21 03:44:00|558.23|556.03|558.14|555.94|558.5|556.3|558.14|555.94|28
1732160650000|2024-11-21 03:44:10|558.11|555.91|557.9|555.7|558.11|555.91|557.9|555.7|24
1732160660000|2024-11-21 03:44:20|557.86|555.66|557|554.8|557.86|555.66|557|554.8|36
1732160670000|2024-11-21 03:44:30|557.04|554.84|556.9|554.7|557.08|554.88|556.9|554.7|23
1732160680000|2024-11-21 03:44:40|556.88|554.68|556.9|554.7|556.93|554.73|556.78|554.58|20
1732160690000|2024-11-21 03:44:50|556.92|554.72|556.8|554.6|556.92|554.72|556.73|554.53|13
1732160700000|2024-11-21 03:45:00|556.76|554.56|556.41|554.21|556.82|554.62|556.41|554.21|28
1732160710000|2024-11-21 03:45:10|556.42|554.22|556.81|554.61|556.81|554.61|556.42|554.22|27
1732160720000|2024-11-21 03:45:20|556.84|554.64|556.64|554.44|556.85|554.65|556.64|554.44|32
1732160730000|2024-11-21 03:45:30|556.63|554.43|556.98|554.78|556.98|554.78|556.6|554.4|23
1732160740000|2024-11-21 03:45:40|557|554.8|557.11|554.91|557.12|554.92|556.99|554.79|31
1732160750000|2024-11-21 03:45:50|557.12|554.92|557.03|554.83|557.12|554.92|556.96|554.76|25
1732160760000|2024-11-21 03:46:00|557.04|554.84|557.48|555.28|557.48|555.28|557.04|554.84|17
1732160770000|2024-11-21 03:46:10|557.42|555.22|557.54|555.34|557.56|555.36|557.35|555.15|32
1732160780000|2024-11-21 03:46:20|557.57|555.37|557.75|555.55|557.84|555.64|557.55|555.35|27
1732160790000|2024-11-21 03:46:30|557.74|555.54|557.82|555.62|557.84|555.64|557.74|555.54|29
1732160800000|2024-11-21 03:46:40|557.81|555.61|558.11|555.91|558.21|556.01|557.81|555.61|28
1732160810000|2024-11-21 03:46:50|558.1|555.9|558.65|556.45|558.66|556.46|558.1|555.9|14
1732160820000|2024-11-21 03:47:00|558.64|556.44|558.17|555.97|558.65|556.45|558.17|555.97|24
1732160830000|2024-11-21 03:47:10|558.13|555.93|558.24|556.04|558.28|556.08|558.09|555.89|22
1732160840000|2024-11-21 03:47:20|558.21|556.01|558.02|555.82|558.21|556.01|557.97|555.77|26
1732160850000|2024-11-21 03:47:30|558.03|555.83|558.32|556.12|558.34|556.14|558.02|555.82|16
1732160860000|2024-11-21 03:47:40|558.48|556.28|558.67|556.47|558.7|556.5|558.46|556.26|8
1732160870000|2024-11-21 03:47:50|558.66|556.46|558.66|556.46|558.67|556.47|558.66|556.46|3
1732160880000|2024-11-21 03:48:00|558.67|556.47|558.41|556.21|558.67|556.47|558.39|556.19|21
1732160890000|2024-11-21 03:48:10|558.4|556.2|557.89|555.69|558.41|556.21|557.85|555.65|24
1732160900000|2024-11-21 03:48:20|557.9|555.7|557.69|555.49|557.92|555.72|557.43|555.23|31
1732160910000|2024-11-21 03:48:30|557.71|555.51|557.92|555.72|557.92|555.72|557.71|555.51|14
1732160920000|2024-11-21 03:48:40|557.93|555.73|558.28|556.08|558.34|556.14|557.93|555.73|18
1732160930000|2024-11-21 03:48:50|558.29|556.09|558.25|556.05|558.29|556.09|558.25|556.05|14
1732160940000|2024-11-21 03:49:00|558.21|556.01|558.03|555.83|558.24|556.04|558.03|555.83|25
1732160950000|2024-11-21 03:49:10|558.02|555.82|557.75|555.55|558.02|555.82|557.66|555.46|24
1732160960000|2024-11-21 03:49:20|557.74|555.54|557.71|555.51|558.03|555.83|557.68|555.48|23
1732160970000|2024-11-21 03:49:30|557.72|555.52|558.06|555.86|558.11|555.91|557.72|555.52|10
1732160980000|2024-11-21 03:49:40|557.97|555.77|557.86|555.66|558|555.8|557.74|555.54|24
1732160990000|2024-11-21 03:49:50|557.85|555.65|557.76|555.56|557.85|555.65|557.58|555.38|20
1732161000000|2024-11-21 03:50:00|557.81|555.61|558.24|556.04|558.26|556.06|557.81|555.61|18
1732161010000|2024-11-21 03:50:10|558.25|556.05|558.31|556.11|558.32|556.12|558.24|556.04|7
1732161020000|2024-11-21 03:50:20|558.3|556.1|558.19|555.99|558.31|556.11|558.19|555.99|10
1732161030000|2024-11-21 03:50:30|558.11|555.91|558.01|555.81|558.16|555.96|558.01|555.81|8
1732161040000|2024-11-21 03:50:40|557.97|555.77|558.07|555.87|558.07|555.87|557.77|555.57|19
1732161050000|2024-11-21 03:50:50|558.14|555.94|558.4|556.2|558.43|556.23|557.99|555.79|28
1732161060000|2024-11-21 03:51:00|558.41|556.21|558.41|556.21|558.44|556.24|558.32|556.12|20
1732161070000|2024-11-21 03:51:10|558.37|556.17|558.25|556.05|558.37|556.17|558.14|555.94|21
1732161080000|2024-11-21 03:51:20|558.22|556.02|558.18|555.98|558.25|556.05|558.08|555.88|16
1732161090000|2024-11-21 03:51:30|558.19|555.99|558.46|556.26|558.47|556.27|558.19|555.99|7
1732161100000|2024-11-21 03:51:40|558.53|556.33|558.38|556.18|558.53|556.33|558.38|556.18|14
1732161110000|2024-11-21 03:51:50|558.36|556.16|558.15|555.95|558.4|556.2|558.15|555.95|24
1732161120000|2024-11-21 03:52:00|558.26|556.06|558.05|555.85|558.29|556.09|558.02|555.82|19
1732161130000|2024-11-21 03:52:10|558.11|555.91|558.13|555.93|558.13|555.93|558|555.8|22
1732161140000|2024-11-21 03:52:20|558.24|556.04|557.58|555.38|558.25|556.05|557.58|555.38|32
1732161150000|2024-11-21 03:52:30|557.56|555.36|557.12|554.92|557.57|555.37|557.03|554.83|28
1732161160000|2024-11-21 03:52:40|557.11|554.91|556.96|554.76|557.21|555.01|556.85|554.65|24
1732161170000|2024-11-21 03:52:50|556.97|554.77|556.96|554.76|556.97|554.77|556.94|554.74|7
1732161180000|2024-11-21 03:53:00|557.05|554.85|556.53|554.33|557.14|554.94|556.53|554.33|31
1732161190000|2024-11-21 03:53:10|556.52|554.32|556.48|554.28|556.56|554.36|556.46|554.26|20
1732161200000|2024-11-21 03:53:20|556.47|554.27|556.51|554.31|556.57|554.37|556.47|554.27|18
1732161210000|2024-11-21 03:53:30|556.56|554.36|556.65|554.45|556.65|554.45|556.54|554.34|9
1732161220000|2024-11-21 03:53:40|556.71|554.51|556.71|554.51|556.71|554.51|556.62|554.42|11
1732161230000|2024-11-21 03:53:50|556.77|554.57|556.65|554.45|556.78|554.58|556.65|554.45|17
1732161240000|2024-11-21 03:54:00|556.66|554.46|557.07|554.87|557.07|554.87|556.65|554.45|9
1732161250000|2024-11-21 03:54:10|557.03|554.83|556.85|554.65|557.03|554.83|556.83|554.63|26
1732161260000|2024-11-21 03:54:20|556.83|554.63|556.62|554.42|556.85|554.65|556.56|554.36|29
1732161270000|2024-11-21 03:54:30|556.6|554.4|556.34|554.14|556.6|554.4|556.22|554.02|16
1732161280000|2024-11-21 03:54:40|556.31|554.11|556.38|554.18|556.39|554.19|556.29|554.09|7
1732161290000|2024-11-21 03:54:50|556.39|554.19|556.47|554.27|556.5|554.3|556.39|554.19|23
1732161300000|2024-11-21 03:55:00|556.43|554.23|556.45|554.25|556.46|554.26|556.4|554.2|26
1732161310000|2024-11-21 03:55:10|556.48|554.28|556.56|554.36|556.56|554.36|556.36|554.16|26
1732161320000|2024-11-21 03:55:20|556.55|554.35|556.61|554.41|556.66|554.46|556.45|554.25|30
1732161330000|2024-11-21 03:55:30|556.65|554.45|556.9|554.7|556.9|554.7|556.65|554.45|17
1732161340000|2024-11-21 03:55:40|556.93|554.73|557|554.8|557.1|554.9|556.92|554.72|22
1732161350000|2024-11-21 03:55:50|556.99|554.79|556.95|554.75|557.05|554.85|556.92|554.72|16
1732161360000|2024-11-21 03:56:00|556.94|554.74|557.15|554.95|557.25|555.05|556.94|554.74|24
1732161370000|2024-11-21 03:56:10|557.26|555.06|557.25|555.05|557.26|555.06|557.21|555.01|8
1732161380000|2024-11-21 03:56:20|557.26|555.06|557.12|554.92|557.26|555.06|557.11|554.91|22
1732161390000|2024-11-21 03:56:30|557.13|554.93|557.03|554.83|557.13|554.93|556.99|554.79|14
1732161400000|2024-11-21 03:56:40|557.02|554.82|556.66|554.46|557.04|554.84|556.66|554.46|14
1732161410000|2024-11-21 03:56:50|556.67|554.47|556.45|554.25|556.75|554.55|556.45|554.25|18
1732161420000|2024-11-21 03:57:00|556.47|554.27|556.4|554.2|556.54|554.34|556.28|554.08|27
1732161430000|2024-11-21 03:57:10|556.37|554.17|556.52|554.32|556.53|554.33|556.34|554.14|19
1732161440000|2024-11-21 03:57:20|556.53|554.33|556.84|554.64|556.84|554.64|556.34|554.14|25
1732161450000|2024-11-21 03:57:30|556.83|554.63|556.76|554.56|556.91|554.71|556.76|554.56|18
1732161460000|2024-11-21 03:57:40|556.79|554.59|556.75|554.55|556.79|554.59|556.7|554.5|19
1732161470000|2024-11-21 03:57:50|556.78|554.58|556.5|554.3|556.78|554.58|556.5|554.3|13
1732161480000|2024-11-21 03:58:00|556.49|554.29|555.96|553.76|556.54|554.34|555.96|553.76|30
1732161490000|2024-11-21 03:58:10|555.97|553.77|555.75|553.55|556.04|553.84|555.75|553.55|23
1732161500000|2024-11-21 03:58:20|555.69|553.49|555.52|553.32|555.73|553.53|555.48|553.28|17
1732161510000|2024-11-21 03:58:30|555.51|553.31|555.08|552.88|555.51|553.31|555.03|552.83|17
1732161520000|2024-11-21 03:58:40|555.1|552.9|555.54|553.34|555.64|553.44|555.1|552.9|28
1732161530000|2024-11-21 03:58:50|555.51|553.31|555.58|553.38|555.58|553.38|555.47|553.27|18
1732161540000|2024-11-21 03:59:00|555.61|553.41|555.38|553.18|555.63|553.43|555.35|553.15|23
1732161550000|2024-11-21 03:59:10|555.37|553.17|555.62|553.42|555.66|553.46|555.36|553.16|27
1732161560000|2024-11-21 03:59:20|555.6|553.4|555.58|553.38|555.62|553.42|555.58|553.38|24
1732161570000|2024-11-21 03:59:30|555.59|553.39|555.58|553.38|555.7|553.5|555.58|553.38|28
1732161580000|2024-11-21 03:59:40|555.63|553.43|555.67|553.47|555.67|553.47|555.36|553.16|22
1732161590000|2024-11-21 03:59:50|555.7|553.5|555.85|553.65|555.87|553.67|555.67|553.47|20
1732161600000|2024-11-21 04:00:00|555.87|553.67|556.48|554.28|556.48|554.28|555.87|553.67|32
1732161610000|2024-11-21 04:00:10|556.5|554.3|556.68|554.48|556.73|554.53|556.5|554.3|19
1732161620000|2024-11-21 04:00:20|556.67|554.47|556.67|554.47|556.73|554.53|556.67|554.47|15
1732161630000|2024-11-21 04:00:30|556.72|554.52|557.17|554.97|557.17|554.97|556.68|554.48|19
1732161640000|2024-11-21 04:00:40|557.19|554.99|557.65|555.45|557.65|555.45|557.19|554.99|20
1732161650000|2024-11-21 04:00:50|557.76|555.56|557.88|555.68|557.88|555.68|557.71|555.51|27
1732161660000|2024-11-21 04:01:00|557.87|555.67|557.8|555.6|557.88|555.68|557.75|555.55|25
1732161670000|2024-11-21 04:01:10|557.81|555.61|557.96|555.76|558.14|555.94|557.8|555.6|28
1732161680000|2024-11-21 04:01:20|558.11|555.91|558.1|555.9|558.11|555.91|558.05|555.85|21
1732161690000|2024-11-21 04:01:30|558.11|555.91|558.27|556.07|558.27|556.07|558.08|555.88|22
1732161700000|2024-11-21 04:01:40|558.26|556.06|558.55|556.35|558.61|556.41|558.22|556.02|17
1732161710000|2024-11-21 04:01:50|558.54|556.34|558.48|556.28|558.56|556.36|558.48|556.28|24
1732161720000|2024-11-21 04:02:00|558.47|556.27|558.43|556.23|558.55|556.35|558.32|556.12|30
1732161730000|2024-11-21 04:02:10|558.44|556.24|558.35|556.15|558.44|556.24|558.3|556.1|24
1732161740000|2024-11-21 04:02:20|558.37|556.17|558.63|556.43|558.63|556.43|558.37|556.17|13
1732161750000|2024-11-21 04:02:30|558.68|556.48|559.26|557.06|559.28|557.08|558.65|556.45|32
1732161760000|2024-11-21 04:02:40|559.22|557.02|559.29|557.09|559.32|557.12|559|556.8|28
1732161770000|2024-11-21 04:02:50|559.31|557.11|560.04|557.84|560.16|557.96|559.31|557.11|25
1732161780000|2024-11-21 04:03:00|560.03|557.83|559.99|557.79|560.03|557.83|559.94|557.74|10
1732161790000|2024-11-21 04:03:10|560.16|557.96|560.06|557.86|560.16|557.96|560.02|557.82|4
1732161800000|2024-11-21 04:03:20|560.09|557.89|560.36|558.16|560.52|558.32|560.09|557.89|14
1732161810000|2024-11-21 04:03:30|560.34|558.14|560.05|557.85|560.34|558.14|560.02|557.82|23
1732161820000|2024-11-21 04:03:40|560.06|557.86|559.91|557.71|560.08|557.88|559.91|557.71|18
1732161830000|2024-11-21 04:03:50|559.98|557.78|559.95|557.75|560.17|557.97|559.83|557.63|26
1732161840000|2024-11-21 04:04:00|559.94|557.74|559.77|557.57|559.94|557.74|559.55|557.35|27
1732161850000|2024-11-21 04:04:10|559.85|557.65|560.44|558.24|560.44|558.24|559.8|557.6|25
1732161860000|2024-11-21 04:04:20|560.51|558.31|561.15|558.95|561.15|558.95|560.49|558.29|33
1732161870000|2024-11-21 04:04:30|561.22|559.02|562.07|559.87|562.07|559.87|561.22|559.02|26
1732161880000|2024-11-21 04:04:40|562.08|559.88|561.64|559.44|562.09|559.89|561.64|559.44|18
1732161890000|2024-11-21 04:04:50|561.59|559.39|561.34|559.14|561.67|559.47|561.26|559.06|27
1732161900000|2024-11-21 04:05:00|561.38|559.18|561.71|559.51|561.74|559.54|561.28|559.08|30
1732161910000|2024-11-21 04:05:10|561.68|559.48|561.32|559.12|561.68|559.48|561.23|559.03|23
1732161920000|2024-11-21 04:05:20|561.33|559.13|560.67|558.47|561.33|559.13|560.41|558.21|28
1732161930000|2024-11-21 04:05:30|560.63|558.43|560.99|558.79|561.04|558.84|560.63|558.43|23
1732161940000|2024-11-21 04:05:40|560.95|558.75|560.98|558.78|561.09|558.89|560.95|558.75|19
1732161950000|2024-11-21 04:05:50|561.04|558.84|561.1|558.9|561.43|559.23|560.95|558.75|28
1732161960000|2024-11-21 04:06:00|561.08|558.88|561.8|559.6|561.88|559.68|561.07|558.87|36
1732161970000|2024-11-21 04:06:10|561.78|559.58|562.33|560.13|562.33|560.13|561.56|559.36|31
1732161980000|2024-11-21 04:06:20|562.35|560.15|562.67|560.47|562.67|560.47|562.35|560.15|28
1732161990000|2024-11-21 04:06:30|562.68|560.48|562.69|560.49|562.77|560.57|562.63|560.43|28
1732162000000|2024-11-21 04:06:40|562.76|560.56|562.7|560.5|562.78|560.58|562.64|560.44|32
1732162010000|2024-11-21 04:06:50|562.69|560.49|562.64|560.44|562.7|560.5|562.46|560.26|27
1732162020000|2024-11-21 04:07:00|562.65|560.45|562.81|560.61|563.11|560.91|562.65|560.45|33
1732162030000|2024-11-21 04:07:10|562.82|560.62|562.51|560.31|562.9|560.7|561.98|559.78|34
1732162040000|2024-11-21 04:07:20|562.55|560.35|562.89|560.69|563|560.8|562.55|560.35|30
1732162050000|2024-11-21 04:07:30|562.93|560.73|562.78|560.58|562.93|560.73|562.62|560.42|28
1732162060000|2024-11-21 04:07:40|562.81|560.61|562.86|560.66|563.17|560.97|562.81|560.61|25
1732162070000|2024-11-21 04:07:50|563.01|560.81|562.29|560.09|563.01|560.81|562.25|560.05|32
1732162080000|2024-11-21 04:08:00|562.3|560.1|561.92|559.72|562.37|560.17|561.84|559.64|33
1732162090000|2024-11-21 04:08:10|561.91|559.71|561.82|559.62|561.98|559.78|561.69|559.49|32
1732162100000|2024-11-21 04:08:20|561.94|559.74|561.54|559.34|561.94|559.74|561.54|559.34|33
1732162110000|2024-11-21 04:08:30|561.55|559.35|561.68|559.48|561.83|559.63|561.47|559.27|31
1732162120000|2024-11-21 04:08:40|561.79|559.59|561.3|559.1|561.79|559.59|561|558.8|30
1732162130000|2024-11-21 04:08:50|561.31|559.11|562.2|560|562.23|560.03|561.31|559.11|30
1732162140000|2024-11-21 04:09:00|562.19|559.99|563.14|560.94|563.15|560.95|562.11|559.91|34
1732162150000|2024-11-21 04:09:10|563.13|560.93|562.44|560.24|563.38|561.18|562.44|560.24|31
1732162160000|2024-11-21 04:09:20|562.18|559.98|562.2|560|562.22|560.02|561.85|559.65|35
1732162170000|2024-11-21 04:09:30|562.21|560.01|562.52|560.32|562.67|560.47|562.21|560.01|34
1732162180000|2024-11-21 04:09:40|562.53|560.33|563.17|560.97|563.17|560.97|562.49|560.29|26
1732162190000|2024-11-21 04:09:50|563.18|560.98|563.53|561.33|563.54|561.34|563.18|560.98|34
1732162200000|2024-11-21 04:10:00|563.54|561.34|563.67|561.47|563.73|561.53|563.53|561.33|28
1732162210000|2024-11-21 04:10:10|563.66|561.46|563.96|561.76|564.04|561.84|563.63|561.43|27
1732162220000|2024-11-21 04:10:20|564.06|561.86|564.21|562.01|564.34|562.14|563.99|561.79|27
1732162230000|2024-11-21 04:10:30|564.2|562|564.7|562.5|565.11|562.91|564.17|561.97|26
1732162240000|2024-11-21 04:10:40|564.68|562.48|563.67|561.47|564.83|562.63|563.67|561.47|36
1732162250000|2024-11-21 04:10:50|563.68|561.48|563.69|561.49|564.04|561.84|563.68|561.48|30
1732162260000|2024-11-21 04:11:00|563.65|561.45|563.88|561.68|563.93|561.73|563.5|561.3|37
1732162270000|2024-11-21 04:11:10|563.86|561.66|563.77|561.57|563.99|561.79|563.55|561.35|31
1732162280000|2024-11-21 04:11:20|563.8|561.6|563.53|561.33|563.95|561.75|563.5|561.3|37
1732162290000|2024-11-21 04:11:30|563.5|561.3|563.81|561.61|563.89|561.69|563.5|561.3|28
1732162300000|2024-11-21 04:11:40|563.8|561.6|563.91|561.71|563.91|561.71|563.66|561.46|31
1732162310000|2024-11-21 04:11:50|563.96|561.76|563.86|561.66|564.03|561.83|563.84|561.64|34
1732162320000|2024-11-21 04:12:00|563.87|561.67|563.71|561.51|563.87|561.67|563.7|561.5|23
1732162330000|2024-11-21 04:12:10|563.7|561.5|563.99|561.79|564.25|562.05|563.42|561.22|35
1732162340000|2024-11-21 04:12:20|564.02|561.82|563.83|561.63|564.94|562.74|563.83|561.63|34
1732162350000|2024-11-21 04:12:30|563.85|561.65|563.27|561.07|563.93|561.73|563.27|561.07|32
1732162360000|2024-11-21 04:12:40|563.26|561.06|563.66|561.46|563.66|561.46|563.22|561.02|26
1732162370000|2024-11-21 04:12:50|563.67|561.47|563.49|561.29|563.86|561.66|563.47|561.27|28
1732162380000|2024-11-21 04:13:00|563.52|561.32|563.85|561.65|563.88|561.68|563.41|561.21|33
1732162390000|2024-11-21 04:13:10|563.88|561.68|563.08|560.88|563.88|561.68|563.08|560.88|33
1732162400000|2024-11-21 04:13:20|563.07|560.87|563.38|561.18|563.51|561.31|563.06|560.86|29
1732162410000|2024-11-21 04:13:30|563.34|561.14|563.24|561.04|563.39|561.19|563.24|561.04|28
1732162420000|2024-11-21 04:13:40|563.19|560.99|562.27|560.07|563.19|560.99|562.13|559.93|36
1732162430000|2024-11-21 04:13:50|562.26|560.06|562.59|560.39|562.65|560.45|562.26|560.06|27
1732162440000|2024-11-21 04:14:00|562.63|560.43|562.64|560.44|562.86|560.66|562.63|560.43|32
1732162450000|2024-11-21 04:14:10|562.65|560.45|562.97|560.77|563.25|561.05|562.65|560.45|28
1732162460000|2024-11-21 04:14:20|562.96|560.76|563.36|561.16|563.36|561.16|562.71|560.51|32
1732162470000|2024-11-21 04:14:30|563.42|561.22|563.18|560.98|563.64|561.44|563.18|560.98|31
1732162480000|2024-11-21 04:14:40|563.23|561.03|562.27|560.07|563.26|561.06|562.27|560.07|31
1732162490000|2024-11-21 04:14:50|562.29|560.09|562.49|560.29|562.6|560.4|562.29|560.09|31
1732162500000|2024-11-21 04:15:00|562.53|560.33|563.08|560.88|563.17|560.97|562.49|560.29|38
1732162510000|2024-11-21 04:15:10|563.1|560.9|562.17|559.97|563.12|560.92|562.16|559.96|33
1732162520000|2024-11-21 04:15:20|562.03|559.83|561.71|559.51|562.06|559.86|561.39|559.19|38
1732162530000|2024-11-21 04:15:30|561.68|559.48|562.42|560.22|562.61|560.41|561.68|559.48|40
1732162540000|2024-11-21 04:15:40|562.48|560.28|562.7|560.5|562.74|560.54|562.13|559.93|36
1732162550000|2024-11-21 04:15:50|562.68|560.48|562.23|560.03|562.7|560.5|562.19|559.99|35
1732162560000|2024-11-21 04:16:00|562.24|560.04|561.29|559.09|562.36|560.16|561.2|559|39
1732162570000|2024-11-21 04:16:10|561.26|559.06|560.81|558.61|561.26|559.06|560.64|558.44|33
1732162580000|2024-11-21 04:16:20|560.84|558.64|561.53|559.33|561.56|559.36|560.84|558.64|24
1732162590000|2024-11-21 04:16:30|561.51|559.31|561.43|559.23|561.71|559.51|561.4|559.2|20
1732162600000|2024-11-21 04:16:40|561.41|559.21|560.84|558.64|561.41|559.21|560.82|558.62|32
1732162610000|2024-11-21 04:16:50|560.78|558.58|560.02|557.82|560.78|558.58|559.94|557.74|34
1732162620000|2024-11-21 04:17:00|559.96|557.76|559.49|557.29|560.09|557.89|559.48|557.28|33
1732162630000|2024-11-21 04:17:10|559.46|557.26|559.73|557.53|559.83|557.63|559.46|557.26|32
1732162640000|2024-11-21 04:17:20|559.71|557.51|559.35|557.15|559.71|557.51|559.3|557.1|32
1732162650000|2024-11-21 04:17:30|559.34|557.14|559.42|557.22|559.47|557.27|559.31|557.11|27
1732162660000|2024-11-21 04:17:40|559.43|557.23|559.15|556.95|559.51|557.31|559.15|556.95|32
1732162670000|2024-11-21 04:17:50|559.14|556.94|558.78|556.58|559.16|556.96|558.76|556.56|32
1732162680000|2024-11-21 04:18:00|558.75|556.55|559|556.8|559|556.8|558.71|556.51|34
1732162690000|2024-11-21 04:18:10|559.07|556.87|559|556.8|559.29|557.09|558.87|556.67|31
1732162700000|2024-11-21 04:18:20|559.02|556.82|558.66|556.46|559.27|557.07|558.66|556.46|32
1732162710000|2024-11-21 04:18:30|558.71|556.51|558.6|556.4|558.77|556.57|558.57|556.37|37
1732162720000|2024-11-21 04:18:40|558.58|556.38|558.46|556.26|558.63|556.43|558.39|556.19|29
1732162730000|2024-11-21 04:18:50|558.51|556.31|558.55|556.35|558.65|556.45|558.45|556.25|29
1732162740000|2024-11-21 04:19:00|558.6|556.4|557.85|555.65|558.65|556.45|557.85|555.65|32
1732162750000|2024-11-21 04:19:10|557.73|555.53|558.06|555.86|558.1|555.9|557.6|555.4|35
1732162760000|2024-11-21 04:19:20|558.03|555.83|557.65|555.45|558.29|556.09|557.64|555.44|34
1732162770000|2024-11-21 04:19:30|557.69|555.49|557.66|555.46|557.8|555.6|557.66|555.46|29
1732162780000|2024-11-21 04:19:40|557.67|555.47|558.26|556.06|558.44|556.24|557.64|555.44|32
1732162790000|2024-11-21 04:19:50|558.25|556.05|558.27|556.07|558.33|556.13|558.23|556.03|25
1732162800000|2024-11-21 04:20:00|558.26|556.06|558.01|555.81|558.27|556.07|558|555.8|30
1732162810000|2024-11-21 04:20:10|557.99|555.79|557.63|555.43|558.18|555.98|557.63|555.43|31
1732162820000|2024-11-21 04:20:20|557.57|555.37|557.88|555.68|557.88|555.68|557.57|555.37|32
1732162830000|2024-11-21 04:20:30|558.03|555.83|557.77|555.57|558.18|555.98|557.63|555.43|32
1732162840000|2024-11-21 04:20:40|557.76|555.56|558.34|556.14|558.34|556.14|557.74|555.54|33
1732162850000|2024-11-21 04:20:50|558.33|556.13|557.93|555.73|558.44|556.24|557.93|555.73|33
1732162860000|2024-11-21 04:21:00|557.95|555.75|557.7|555.5|558.05|555.85|557.58|555.38|33
1732162870000|2024-11-21 04:21:10|557.69|555.49|557.56|555.36|557.77|555.57|557.56|555.36|18
1732162880000|2024-11-21 04:21:20|557.53|555.33|557.41|555.21|557.53|555.33|557.4|555.2|14
1732162890000|2024-11-21 04:21:30|557.42|555.22|557.3|555.1|557.51|555.31|557.25|555.05|30
1732162900000|2024-11-21 04:21:40|557.28|555.08|557.26|555.06|557.29|555.09|557.12|554.92|28
1732162910000|2024-11-21 04:21:50|557.25|555.05|557.03|554.83|557.25|555.05|557.01|554.81|27
1732162920000|2024-11-21 04:22:00|557.02|554.82|556.73|554.53|557.02|554.82|556.73|554.53|23
1732162930000|2024-11-21 04:22:10|556.72|554.52|556.83|554.63|557.01|554.81|556.71|554.51|26
1732162940000|2024-11-21 04:22:20|556.81|554.61|556.72|554.52|556.94|554.74|556.7|554.5|28
1732162950000|2024-11-21 04:22:30|556.77|554.57|556.61|554.41|556.77|554.57|556.59|554.39|24
1732162960000|2024-11-21 04:22:40|556.6|554.4|556.65|554.45|556.65|554.45|556.55|554.35|27
1732162970000|2024-11-21 04:22:50|556.64|554.44|556.62|554.42|556.74|554.54|556.62|554.42|26
1732162980000|2024-11-21 04:23:00|556.65|554.45|556.02|553.82|556.65|554.45|555.98|553.78|28
1732162990000|2024-11-21 04:23:10|556.01|553.81|556.05|553.85|556.21|554.01|555.85|553.65|30
1732163000000|2024-11-21 04:23:20|556.11|553.91|556.54|554.34|556.54|554.34|556.11|553.91|13
1732163010000|2024-11-21 04:23:30|556.53|554.33|556.22|554.02|556.54|554.34|556.22|554.02|20
1732163020000|2024-11-21 04:23:40|556.23|554.03|556.04|553.84|556.3|554.1|555.93|553.73|33
1732163030000|2024-11-21 04:23:50|556.09|553.89|556.16|553.96|556.37|554.17|556.08|553.88|27
1732163040000|2024-11-21 04:24:00|556.27|554.07|556.52|554.32|556.56|554.36|556.21|554.01|26
1732163050000|2024-11-21 04:24:10|556.53|554.33|555.95|553.75|556.53|554.33|555.95|553.75|33
1732163060000|2024-11-21 04:24:20|556.02|553.82|555.93|553.73|556.08|553.88|555.93|553.73|27
1732163070000|2024-11-21 04:24:30|556.04|553.84|555.71|553.51|556.04|553.84|555.7|553.5|26
1732163080000|2024-11-21 04:24:40|555.74|553.54|555.53|553.33|555.8|553.6|555.47|553.27|29
1732163090000|2024-11-21 04:24:50|555.54|553.34|555.68|553.48|555.75|553.55|555.53|553.33|33
1732163100000|2024-11-21 04:25:00|555.76|553.56|555.63|553.43|555.76|553.56|555.51|553.31|27
1732163110000|2024-11-21 04:25:10|555.65|553.45|555.58|553.38|555.68|553.48|555.52|553.32|28
1732163120000|2024-11-21 04:25:20|555.61|553.41|555.79|553.59|556.03|553.83|555.58|553.38|35
1732163130000|2024-11-21 04:25:30|555.86|553.66|555.68|553.48|555.86|553.66|555.64|553.44|26
1732163140000|2024-11-21 04:25:40|555.69|553.49|555.76|553.56|555.87|553.67|555.67|553.47|25
1732163150000|2024-11-21 04:25:50|555.75|553.55|555.67|553.47|555.82|553.62|555.66|553.46|23
1732163160000|2024-11-21 04:26:00|555.66|553.46|555.85|553.65|555.91|553.71|555.62|553.42|33
1732163170000|2024-11-21 04:26:10|555.86|553.66|555.64|553.44|555.94|553.74|555.58|553.38|31
1732163180000|2024-11-21 04:26:20|555.67|553.47|555.61|553.41|555.69|553.49|555.61|553.41|25
1732163190000|2024-11-21 04:26:30|555.62|553.42|555.8|553.6|555.8|553.6|555.59|553.39|27
1732163200000|2024-11-21 04:26:40|555.79|553.59|555.79|553.59|555.86|553.66|555.63|553.43|30
1732163210000|2024-11-21 04:26:50|555.75|553.55|556.3|554.1|556.33|554.13|555.74|553.54|35
1732163220000|2024-11-21 04:27:00|556.34|554.14|556.37|554.17|556.45|554.25|556.11|553.91|31
1732163230000|2024-11-21 04:27:10|556.39|554.19|556.57|554.37|556.58|554.38|556.37|554.17|26
1732163240000|2024-11-21 04:27:20|556.64|554.44|556.44|554.24|556.65|554.45|556.14|553.94|32
1732163250000|2024-11-21 04:27:30|556.46|554.26|556.73|554.53|556.83|554.63|556.42|554.22|27
1732163260000|2024-11-21 04:27:40|556.84|554.64|557.2|555|557.2|555|556.7|554.5|31
1732163270000|2024-11-21 04:27:50|557.21|555.01|557.75|555.55|557.78|555.58|557.21|555.01|31
1732163280000|2024-11-21 04:28:00|557.77|555.57|558.37|556.17|558.37|556.17|557.71|555.51|31
1732163290000|2024-11-21 04:28:10|558.34|556.14|558.37|556.17|558.37|556.17|558.14|555.94|30
1732163300000|2024-11-21 04:28:20|558.22|556.02|558.45|556.25|558.59|556.39|558.22|556.02|27
1732163310000|2024-11-21 04:28:30|558.59|556.39|558.65|556.45|558.65|556.45|558.37|556.17|34
1732163320000|2024-11-21 04:28:40|558.66|556.46|558.98|556.78|559.06|556.86|558.66|556.46|30
1732163330000|2024-11-21 04:28:50|558.99|556.79|559.78|557.58|559.78|557.58|558.99|556.79|31
1732163340000|2024-11-21 04:29:00|559.81|557.61|559.94|557.74|560.07|557.87|559.71|557.51|38
1732163350000|2024-11-21 04:29:10|559.95|557.75|560.31|558.11|560.32|558.12|559.94|557.74|27
1732163360000|2024-11-21 04:29:20|560.3|558.1|560.88|558.68|560.88|558.68|560.27|558.07|26
1732163370000|2024-11-21 04:29:30|560.89|558.69|561.71|559.51|561.71|559.51|560.89|558.69|28
1732163380000|2024-11-21 04:29:40|561.58|559.38|562.44|560.24|562.52|560.32|561.58|559.38|35
1732163390000|2024-11-21 04:29:50|562.45|560.25|562.45|560.25|562.77|560.57|562.39|560.19|29
1732163400000|2024-11-21 04:30:00|562.6|560.4|562.55|560.35|562.85|560.65|562.45|560.25|11
1732163410000|2024-11-21 04:30:10|562.75|560.55|562.45|560.25|563.15|560.95|562.25|560.05|8
1732163420000|2024-11-21 04:30:20|562.65|560.45|562.95|560.75|562.95|560.75|562.45|560.25|5
1732163430000|2024-11-21 04:30:30|562.75|560.55|563.15|560.95|563.35|561.15|562.75|560.55|8
1732163440000|2024-11-21 04:30:40|563.45|561.25|564.15|561.95|564.15|561.95|563.45|561.25|6
1732163450000|2024-11-21 04:30:50|564.2|562|564.75|562.55|564.75|562.55|564.2|562|6
1732163460000|2024-11-21 04:31:00|564.8|562.6|565.65|563.45|565.65|563.45|564.8|562.6|6
1732163470000|2024-11-21 04:31:10|565.95|563.75|565.95|563.75|566.45|564.25|565.95|563.75|13
1732163480000|2024-11-21 04:31:20|566.15|563.95|567.15|564.95|567.15|564.95|566.15|563.95|8
1732163490000|2024-11-21 04:31:30|567.1|564.9|567.95|565.75|568.25|566.05|566.9|564.7|11
1732163500000|2024-11-21 04:31:40|567.85|565.65|567.95|565.75|569.75|567.55|567.85|565.65|23
1732163510000|2024-11-21 04:31:50|568.25|566.05|568.85|566.65|568.85|566.65|568.1|565.9|12
1732163520000|2024-11-21 04:32:00|568.7|566.5|569.27|567.07|569.65|567.45|568.55|566.35|15
1732163530000|2024-11-21 04:32:10|569.45|567.25|568.77|566.57|569.45|567.25|568.55|566.35|15
1732163540000|2024-11-21 04:32:20|568.95|566.75|569.45|567.25|569.55|567.35|568.95|566.75|14
1732163550000|2024-11-21 04:32:30|569.7|567.5|569.55|567.35|570.15|567.95|569.4|567.2|16
1732163560000|2024-11-21 04:32:40|569.85|567.65|569.75|567.55|570.15|567.95|569.65|567.45|11
1732163570000|2024-11-21 04:32:50|569.85|567.65|569.85|567.65|569.85|567.65|569.85|567.65|1
1732163580000|2024-11-21 04:33:00|569.44|567.24|569.17|566.97|569.58|567.38|569.11|566.91|27
1732163590000|2024-11-21 04:33:10|569.35|567.15|569.22|567.02|569.88|567.68|569.07|566.87|35
1732163600000|2024-11-21 04:33:20|569.27|567.07|569.28|567.08|569.35|567.15|568.76|566.56|33
1732163610000|2024-11-21 04:33:30|569.21|567.01|568.47|566.27|569.21|567.01|568.03|565.83|32
1732163620000|2024-11-21 04:33:40|568.46|566.26|567.87|565.67|568.49|566.29|567.87|565.67|30
1732163630000|2024-11-21 04:33:50|568.03|565.83|568.35|566.15|568.35|566.15|568.03|565.83|33
1732163640000|2024-11-21 04:34:00|568.34|566.14|568.82|566.62|569.07|566.87|568.29|566.09|36
1732163650000|2024-11-21 04:34:10|568.79|566.59|568.82|566.62|569.09|566.89|568.67|566.47|34
1732163660000|2024-11-21 04:34:20|568.81|566.61|568.39|566.19|568.94|566.74|568.39|566.19|39
1732163670000|2024-11-21 04:34:30|568.33|566.13|568.4|566.2|568.6|566.4|568.18|565.98|39
1732163680000|2024-11-21 04:34:40|568.43|566.23|568.85|566.65|568.85|566.65|568.36|566.16|36
1732163690000|2024-11-21 04:34:50|568.76|566.56|568.34|566.14|568.76|566.56|568.22|566.02|33
1732163700000|2024-11-21 04:35:00|568.33|566.13|569.16|566.96|569.19|566.99|568.32|566.12|34
1732163710000|2024-11-21 04:35:10|569.15|566.95|569.62|567.42|569.76|567.56|569.15|566.95|38
1732163720000|2024-11-21 04:35:20|569.66|567.46|569.86|567.66|570.06|567.86|569.65|567.45|36
1732163730000|2024-11-21 04:35:30|569.88|567.68|570.03|567.83|570.03|567.83|569.79|567.59|26
1732163740000|2024-11-21 04:35:40|570.13|567.93|570.3|568.1|570.3|568.1|569.96|567.76|22
1732163750000|2024-11-21 04:35:50|570.33|568.13|570.39|568.19|570.4|568.2|570.29|568.09|13
1732163760000|2024-11-21 04:36:00|570.4|568.2|569.67|567.47|570.43|568.23|569.66|567.46|32
1732163770000|2024-11-21 04:36:10|569.72|567.52|568.51|566.31|569.72|567.52|568.42|566.22|29
1732163780000|2024-11-21 04:36:20|568.5|566.3|568.64|566.44|568.92|566.72|568.5|566.3|32
1732163790000|2024-11-21 04:36:30|568.63|566.43|569.54|567.34|569.55|567.35|568.59|566.39|31
1732163800000|2024-11-21 04:36:40|569.55|567.35|570.11|567.91|570.21|568.01|569.47|567.27|30
1732163810000|2024-11-21 04:36:50|570.12|567.92|570.5|568.3|570.59|568.39|570.12|567.92|36
1732163820000|2024-11-21 04:37:00|570.49|568.29|570.79|568.59|570.79|568.59|570.36|568.16|34
1732163830000|2024-11-21 04:37:10|570.87|568.67|571.03|568.83|571.32|569.12|570.87|568.67|24
1732163840000|2024-11-21 04:37:20|571.07|568.87|571.29|569.09|571.54|569.34|570.99|568.79|37
1732163850000|2024-11-21 04:37:30|571.53|569.33|571.33|569.13|571.53|569.33|570.78|568.58|35
1732163860000|2024-11-21 04:37:40|571.13|568.93|571.58|569.38|571.58|569.38|571.01|568.81|38
1732163870000|2024-11-21 04:37:50|571.57|569.37|572.12|569.92|572.16|569.96|571.53|569.33|28
1732163880000|2024-11-21 04:38:00|572.11|569.91|572.42|570.22|572.42|570.22|571.97|569.77|24
1732163890000|2024-11-21 04:38:10|572.43|570.23|572.92|570.72|572.92|570.72|572.43|570.23|26
1732163900000|2024-11-21 04:38:20|573.01|570.81|573.13|570.93|573.15|570.95|572.93|570.73|24
1732163910000|2024-11-21 04:38:30|573.14|570.94|573.48|571.28|573.49|571.29|573.14|570.94|31
1732163920000|2024-11-21 04:38:40|573.49|571.29|573.93|571.73|573.95|571.75|573.41|571.21|24
1732163930000|2024-11-21 04:38:50|573.94|571.74|573.85|571.65|573.94|571.74|573.85|571.65|9
1732163940000|2024-11-21 04:39:00|573.93|571.73|573.88|571.68|573.95|571.75|573.72|571.52|28
1732163950000|2024-11-21 04:39:10|573.87|571.67|573.05|570.85|573.87|571.67|573.05|570.85|26
1732163960000|2024-11-21 04:39:20|573.14|570.94|574.1|571.9|574.18|571.98|573.13|570.93|32
1732163970000|2024-11-21 04:39:30|574.09|571.89|574.31|572.11|574.45|572.25|574.05|571.85|35
1732163980000|2024-11-21 04:39:40|574.27|572.07|574.51|572.31|574.51|572.31|574.22|572.02|23
1732163990000|2024-11-21 04:39:50|574.56|572.36|574.11|571.91|574.57|572.37|574.11|571.91|18
1732164000000|2024-11-21 04:40:00|574.12|571.92|574.92|572.72|575.03|572.83|574.12|571.92|32
1732164010000|2024-11-21 04:40:10|574.97|572.77|574.94|572.74|574.98|572.78|574.65|572.45|29
1732164020000|2024-11-21 04:40:20|574.95|572.75|574.11|571.91|574.96|572.76|573.88|571.68|27
1732164030000|2024-11-21 04:40:30|574.27|572.07|574.69|572.49|574.69|572.49|574.27|572.07|32
1732164040000|2024-11-21 04:40:40|574.7|572.5|575.18|572.98|575.27|573.07|574.65|572.45|26
1732164050000|2024-11-21 04:40:50|575.21|573.01|575.11|572.91|575.27|573.07|575.02|572.82|24
1732164060000|2024-11-21 04:41:00|575.09|572.89|574.97|572.77|575.09|572.89|574.93|572.73|26
1732164070000|2024-11-21 04:41:10|575.07|572.87|574.38|572.18|575.07|572.87|574.17|571.97|32
1732164080000|2024-11-21 04:41:20|574.41|572.21|574.54|572.34|574.76|572.56|574.41|572.21|33
1732164090000|2024-11-21 04:41:30|574.51|572.31|574.78|572.58|574.88|572.68|574.45|572.25|36
1732164100000|2024-11-21 04:41:40|574.85|572.65|574.41|572.21|574.97|572.77|574.19|571.99|32
1732164110000|2024-11-21 04:41:50|574.4|572.2|574.98|572.78|575.38|573.18|574.34|572.14|37
1732164120000|2024-11-21 04:42:00|574.99|572.79|574.65|572.45|575.2|573|574.64|572.44|32
1732164130000|2024-11-21 04:42:10|574.97|572.77|573.82|571.62|574.97|572.77|573.72|571.52|33
1732164140000|2024-11-21 04:42:20|573.83|571.63|574.81|572.61|574.81|572.61|573.83|571.63|38
1732164150000|2024-11-21 04:42:30|574.56|572.36|574.67|572.47|574.92|572.72|574.43|572.23|35
1732164160000|2024-11-21 04:42:40|574.68|572.48|574.39|572.19|574.89|572.69|574.29|572.09|28
1732164170000|2024-11-21 04:42:50|574.44|572.24|574.28|572.08|574.68|572.48|574.25|572.05|32
1732164180000|2024-11-21 04:43:00|574.25|572.05|574.99|572.79|575.24|573.04|574.24|572.04|34
1732164190000|2024-11-21 04:43:10|574.91|572.71|574.61|572.41|574.91|572.71|574.53|572.33|34
1732164200000|2024-11-21 04:43:20|574.6|572.4|574.59|572.39|574.76|572.56|574.23|572.03|34
1732164210000|2024-11-21 04:43:30|574.64|572.44|573.97|571.77|574.89|572.69|573.97|571.77|32
1732164220000|2024-11-21 04:43:40|573.95|571.75|574.06|571.86|574.32|572.12|573.95|571.75|35
1732164230000|2024-11-21 04:43:50|574.05|571.85|574.22|572.02|574.22|572.02|573.99|571.79|34
1732164240000|2024-11-21 04:44:00|574.2|572|574.18|571.98|574.4|572.2|574.1|571.9|39
1732164250000|2024-11-21 04:44:10|574.16|571.96|574.32|572.12|574.35|572.15|574.16|571.96|30
1732164260000|2024-11-21 04:44:20|574.42|572.22|575.15|572.95|575.15|572.95|574.3|572.1|33
1732164270000|2024-11-21 04:44:30|575.19|572.99|574.95|572.75|575.19|572.99|574.63|572.43|31
1732164280000|2024-11-21 04:44:40|574.98|572.78|574.99|572.79|575.11|572.91|574.78|572.58|34
1732164290000|2024-11-21 04:44:50|575.04|572.84|575.22|573.02|575.22|573.02|574.98|572.78|28
1732164300000|2024-11-21 04:45:00|575.08|572.88|576.81|574.61|576.81|574.61|575.07|572.87|33
1732164310000|2024-11-21 04:45:10|576.88|574.68|576.63|574.43|576.95|574.75|576.53|574.33|31
1732164320000|2024-11-21 04:45:20|576.69|574.49|576.77|574.57|577.07|574.87|576.62|574.42|33
1732164330000|2024-11-21 04:45:30|576.76|574.56|576.95|574.75|577.06|574.86|576.46|574.26|27
1732164340000|2024-11-21 04:45:40|576.96|574.76|577.08|574.88|577.1|574.9|576.94|574.74|25
1732164350000|2024-11-21 04:45:50|577.07|574.87|576.85|574.65|577.09|574.89|576.62|574.42|29
1732164360000|2024-11-21 04:46:00|576.88|574.68|576.26|574.06|577.29|575.09|576.26|574.06|28
1732164370000|2024-11-21 04:46:10|576.39|574.19|576.64|574.44|576.69|574.49|576.12|573.92|29
1732164380000|2024-11-21 04:46:20|576.63|574.43|577|574.8|577.22|575.02|576.55|574.35|30
1732164390000|2024-11-21 04:46:30|576.99|574.79|575.89|573.69|576.99|574.79|575.89|573.69|31
1732164400000|2024-11-21 04:46:40|575.83|573.63|575.57|573.37|576.03|573.83|575.57|573.37|32
1732164410000|2024-11-21 04:46:50|575.49|573.29|574.54|572.34|575.49|573.29|574.54|572.34|35
1732164420000|2024-11-21 04:47:00|574.6|572.4|573.8|571.6|574.6|572.4|573.75|571.55|37
1732164430000|2024-11-21 04:47:10|573.74|571.54|573.01|570.81|573.78|571.58|573.01|570.81|36
1732164440000|2024-11-21 04:47:20|572.98|570.78|572.58|570.38|573.06|570.86|572.5|570.3|35
1732164450000|2024-11-21 04:47:30|572.68|570.48|572.11|569.91|573|570.8|572.07|569.87|33
1732164460000|2024-11-21 04:47:40|572.13|569.93|571.63|569.43|572.16|569.96|571.58|569.38|33
1732164470000|2024-11-21 04:47:50|571.65|569.45|571.8|569.6|571.85|569.65|571.65|569.45|37
1732164480000|2024-11-21 04:48:00|571.84|569.64|571.99|569.79|572.53|570.33|571.69|569.49|38
1732164490000|2024-11-21 04:48:10|572.1|569.9|572.15|569.95|572.67|570.47|572.1|569.9|30
1732164500000|2024-11-21 04:48:20|572.16|569.96|572.12|569.92|572.45|570.25|571.91|569.71|28
1732164510000|2024-11-21 04:48:30|572.13|569.93|572.16|569.96|572.2|570|571.9|569.7|33
1732164520000|2024-11-21 04:48:40|572.18|569.98|572.5|570.3|572.73|570.53|572.18|569.98|34
1732164530000|2024-11-21 04:48:50|572.52|570.32|571.95|569.75|572.69|570.49|571.92|569.72|31
1732164540000|2024-11-21 04:49:00|571.94|569.74|571.78|569.58|572.04|569.84|571.58|569.38|32
1732164550000|2024-11-21 04:49:10|571.79|569.59|571.94|569.74|571.94|569.74|571.52|569.32|33
1732164560000|2024-11-21 04:49:20|571.96|569.76|572.31|570.11|572.31|570.11|571.96|569.76|35
1732164570000|2024-11-21 04:49:30|572.21|570.01|571.56|569.36|572.29|570.09|571.55|569.35|26
1732164580000|2024-11-21 04:49:40|571.57|569.37|571.52|569.32|571.6|569.4|571.32|569.12|34
1732164590000|2024-11-21 04:49:50|571.53|569.33|572.03|569.83|572.17|569.97|571.44|569.24|28
1732164600000|2024-11-21 04:50:00|572.04|569.84|572.75|570.55|572.75|570.55|572.03|569.83|33
1732164610000|2024-11-21 04:50:10|572.76|570.56|572.29|570.09|572.84|570.64|572.21|570.01|30
1732164620000|2024-11-21 04:50:20|572.25|570.05|571.1|568.9|572.25|570.05|571.07|568.87|38
1732164630000|2024-11-21 04:50:30|571.35|569.15|571.11|568.91|571.81|569.61|571.02|568.82|34
1732164640000|2024-11-21 04:50:40|571.1|568.9|571.25|569.05|571.48|569.28|571.01|568.81|36
1732164650000|2024-11-21 04:50:50|571.32|569.12|571.43|569.23|571.66|569.46|571.32|569.12|28
1732164660000|2024-11-21 04:51:00|571.42|569.22|571.38|569.18|571.74|569.54|570.95|568.75|36
1732164670000|2024-11-21 04:51:10|571.46|569.26|571.33|569.13|571.61|569.41|571.15|568.95|34
1732164680000|2024-11-21 04:51:20|571.22|569.02|571.15|568.95|571.47|569.27|571.15|568.95|35
1732164690000|2024-11-21 04:51:30|571.14|568.94|570.94|568.74|571.37|569.17|570.89|568.69|33
1732164700000|2024-11-21 04:51:40|570.99|568.79|570.9|568.7|571.06|568.86|570.79|568.59|29
1732164710000|2024-11-21 04:51:50|570.94|568.74|571.32|569.12|571.32|569.12|570.9|568.7|35
1732164720000|2024-11-21 04:52:00|571.38|569.18|571.51|569.31|571.63|569.43|571.29|569.09|38
1732164730000|2024-11-21 04:52:10|571.52|569.32|570.95|568.75|571.63|569.43|570.95|568.75|34
1732164740000|2024-11-21 04:52:20|570.93|568.73|570.36|568.16|571.18|568.98|570.36|568.16|33
1732164750000|2024-11-21 04:52:30|570.35|568.15|569.58|567.38|570.35|568.15|569.58|567.38|28
1732164760000|2024-11-21 04:52:40|569.57|567.37|569.73|567.53|569.88|567.68|569.55|567.35|28
1732164770000|2024-11-21 04:52:50|569.83|567.63|569.25|567.05|569.85|567.65|569.2|567|27
1732164780000|2024-11-21 04:53:00|569.19|566.99|569.32|567.12|569.55|567.35|569.16|566.96|27
1732164790000|2024-11-21 04:53:10|569.31|567.11|568.76|566.56|569.37|567.17|568.76|566.56|25
1732164800000|2024-11-21 04:53:20|568.79|566.59|569.44|567.24|569.63|567.43|568.71|566.51|26
1732164810000|2024-11-21 04:53:30|569.43|567.23|569.2|567|569.59|567.39|569.2|567|29
1732164820000|2024-11-21 04:53:40|569.21|567.01|568.59|566.39|569.21|567.01|568.58|566.38|25
1732164830000|2024-11-21 04:53:50|568.69|566.49|568.91|566.71|568.93|566.73|568.62|566.42|33
1732164840000|2024-11-21 04:54:00|568.93|566.73|569.48|567.28|569.63|567.43|568.93|566.73|31
1732164850000|2024-11-21 04:54:10|569.49|567.29|569.53|567.33|569.92|567.72|569.47|567.27|36
1732164860000|2024-11-21 04:54:20|569.64|567.44|570.07|567.87|570.21|568.01|569.64|567.44|36
1732164870000|2024-11-21 04:54:30|570.24|568.04|570.26|568.06|570.34|568.14|570.19|567.99|31
1732164880000|2024-11-21 04:54:40|570.38|568.18|570.33|568.13|570.57|568.37|570.27|568.07|33
1732164890000|2024-11-21 04:54:50|570.38|568.18|570.18|567.98|570.42|568.22|570.12|567.92|28
1732164900000|2024-11-21 04:55:00|570.12|567.92|570.16|567.96|570.19|567.99|569.97|567.77|31
1732164910000|2024-11-21 04:55:10|570.03|567.83|570.14|567.94|570.4|568.2|569.93|567.73|31
1732164920000|2024-11-21 04:55:20|570.24|568.04|570.47|568.27|570.63|568.43|570.24|568.04|32
1732164930000|2024-11-21 04:55:30|570.44|568.24|570.33|568.13|570.69|568.49|570.3|568.1|33
1732164940000|2024-11-21 04:55:40|570.36|568.16|570.46|568.26|570.5|568.3|570.26|568.06|24
1732164950000|2024-11-21 04:55:50|570.51|568.31|570.67|568.47|570.67|568.47|570.34|568.14|21
1732164960000|2024-11-21 04:56:00|570.7|568.5|571.01|568.81|571.01|568.81|570.57|568.37|33
1732164970000|2024-11-21 04:56:10|570.98|568.78|571.49|569.29|571.49|569.29|570.88|568.68|31
1732164980000|2024-11-21 04:56:20|571.48|569.28|570.54|568.34|571.55|569.35|570.54|568.34|32
1732164990000|2024-11-21 04:56:30|570.58|568.38|571.18|568.98|571.36|569.16|570.55|568.35|32
1732165000000|2024-11-21 04:56:40|571.2|569|571|568.8|571.25|569.05|570.84|568.64|25
1732165010000|2024-11-21 04:56:50|570.89|568.69|571.09|568.89|571.26|569.06|570.86|568.66|32
1732165020000|2024-11-21 04:57:00|571.21|569.01|571.21|569.01|571.3|569.1|570.96|568.76|36
1732165030000|2024-11-21 04:57:10|571.23|569.03|572.05|569.85|572.05|569.85|571.23|569.03|23
1732165040000|2024-11-21 04:57:20|571.98|569.78|571.32|569.12|572.06|569.86|571.29|569.09|34
1732165050000|2024-11-21 04:57:30|571.34|569.14|571.22|569.02|571.42|569.22|571.14|568.94|35
1732165060000|2024-11-21 04:57:40|571.23|569.03|570.66|568.46|571.23|569.03|570.66|568.46|21
1732165070000|2024-11-21 04:57:50|570.65|568.45|571.35|569.15|571.35|569.15|570.52|568.32|25
1732165080000|2024-11-21 04:58:00|571.3|569.1|571.43|569.23|571.83|569.63|571.28|569.08|24
1732165090000|2024-11-21 04:58:10|571.4|569.2|570.46|568.26|571.4|569.2|570.46|568.26|33
1732165100000|2024-11-21 04:58:20|570.48|568.28|570.37|568.17|570.67|568.47|570.36|568.16|23
1732165110000|2024-11-21 04:58:30|570.39|568.19|570.7|568.5|570.72|568.52|570.34|568.14|21
1732165120000|2024-11-21 04:58:40|570.68|568.48|570.69|568.49|570.73|568.53|570.63|568.43|12
1732165130000|2024-11-21 04:58:50|570.7|568.5|570.67|568.47|570.88|568.68|570.67|568.47|19
1732165140000|2024-11-21 04:59:00|570.66|568.46|570.64|568.44|570.75|568.55|570.63|568.43|26
1732165150000|2024-11-21 04:59:10|570.67|568.47|570.67|568.47|570.83|568.63|570.67|568.47|28
1732165160000|2024-11-21 04:59:20|570.72|568.52|570.46|568.26|570.82|568.62|570.46|568.26|33
1732165170000|2024-11-21 04:59:30|570.47|568.27|570.06|567.86|570.47|568.27|570|567.8|14
1732165180000|2024-11-21 04:59:40|570.08|567.88|570.06|567.86|570.22|568.02|570.06|567.86|21
1732165190000|2024-11-21 04:59:50|569.97|567.77|569.81|567.61|569.97|567.77|569.69|567.49|29
1732165200000|2024-11-21 05:00:00|569.86|567.66|569.55|567.35|570.03|567.83|569.55|567.35|34
1732165210000|2024-11-21 05:00:10|569.59|567.39|568.69|566.49|569.59|567.39|568.69|566.49|31
1732165220000|2024-11-21 05:00:20|568.75|566.55|568.04|565.84|568.75|566.55|567.77|565.57|30
1732165230000|2024-11-21 05:00:30|568.05|565.85|569.22|567.02|569.36|567.16|568.04|565.84|36
1732165240000|2024-11-21 05:00:40|569.25|567.05|569.68|567.48|569.68|567.48|569.17|566.97|28
1732165250000|2024-11-21 05:00:50|569.71|567.51|570.36|568.16|570.36|568.16|569.67|567.47|32
1732165260000|2024-11-21 05:01:00|570.41|568.21|570.44|568.24|570.53|568.33|570.26|568.06|30
1732165270000|2024-11-21 05:01:10|570.45|568.25|570.67|568.47|570.71|568.51|570.45|568.25|32
1732165280000|2024-11-21 05:01:20|570.65|568.45|571.18|568.98|571.21|569.01|570.65|568.45|27
1732165290000|2024-11-21 05:01:30|571.17|568.97|571.4|569.2|571.5|569.3|571.17|568.97|31
1732165300000|2024-11-21 05:01:40|571.44|569.24|571.64|569.44|572|569.8|571.44|569.24|34
1732165310000|2024-11-21 05:01:50|571.63|569.43|572.22|570.02|572.23|570.03|571.63|569.43|28
1732165320000|2024-11-21 05:02:00|572.23|570.03|572.63|570.43|572.81|570.61|572.23|570.03|29
1732165330000|2024-11-21 05:02:10|572.64|570.44|572.62|570.42|572.72|570.52|572.25|570.05|33
1732165340000|2024-11-21 05:02:20|572.67|570.47|572.64|570.44|572.67|570.47|572.18|569.98|29
1732165350000|2024-11-21 05:02:30|572.69|570.49|572.38|570.18|572.69|570.49|572.06|569.86|30
1732165360000|2024-11-21 05:02:40|572.39|570.19|572.59|570.39|572.63|570.43|572.38|570.18|16
1732165370000|2024-11-21 05:02:50|572.62|570.42|572.56|570.36|572.7|570.5|572.55|570.35|26
1732165380000|2024-11-21 05:03:00|572.63|570.43|572.51|570.31|572.64|570.44|572.37|570.17|21
1732165390000|2024-11-21 05:03:10|572.52|570.32|572.83|570.63|572.83|570.63|572.52|570.32|16
1732165400000|2024-11-21 05:03:20|572.86|570.66|572.71|570.51|573.12|570.92|572.71|570.51|16
1732165410000|2024-11-21 05:03:30|572.67|570.47|572.56|570.36|572.93|570.73|572.56|570.36|24
1732165420000|2024-11-21 05:03:40|572.57|570.37|572.61|570.41|572.61|570.41|572.49|570.29|23
1732165430000|2024-11-21 05:03:50|572.64|570.44|572.41|570.21|572.7|570.5|572.41|570.21|20
1732165440000|2024-11-21 05:04:00|572.4|570.2|572.21|570.01|572.46|570.26|572.15|569.95|34
1732165450000|2024-11-21 05:04:10|572.24|570.04|572.93|570.73|572.99|570.79|572.24|570.04|33
1732165460000|2024-11-21 05:04:20|573.01|570.81|572.91|570.71|573.23|571.03|572.91|570.71|35
1732165470000|2024-11-21 05:04:30|572.86|570.66|573.2|571|573.21|571.01|572.77|570.57|34
1732165480000|2024-11-21 05:04:40|573.19|570.99|573.07|570.87|573.29|571.09|572.96|570.76|33
1732165490000|2024-11-21 05:04:50|573.11|570.91|573.11|570.91|573.31|571.11|573.03|570.83|30
1732165500000|2024-11-21 05:05:00|573.04|570.84|573.38|571.18|573.38|571.18|572.88|570.68|35
1732165510000|2024-11-21 05:05:10|573.39|571.19|573.25|571.05|573.62|571.42|573.21|571.01|31
1732165520000|2024-11-21 05:05:20|573.26|571.06|573.12|570.92|573.49|571.29|572.97|570.77|38
1732165530000|2024-11-21 05:05:30|573.07|570.87|573.08|570.88|573.09|570.89|572.82|570.62|33
1732165540000|2024-11-21 05:05:40|573.05|570.85|573.27|571.07|573.41|571.21|573.04|570.84|32
1732165550000|2024-11-21 05:05:50|573.33|571.13|572.9|570.7|573.4|571.2|572.9|570.7|34
1732165560000|2024-11-21 05:06:00|572.81|570.61|572.53|570.33|572.84|570.64|572.14|569.94|36
1732165570000|2024-11-21 05:06:10|572.56|570.36|573.47|571.27|573.47|571.27|572.54|570.34|35
1732165580000|2024-11-21 05:06:20|573.48|571.28|573.19|570.99|573.56|571.36|573.19|570.99|32
1732165590000|2024-11-21 05:06:30|573.03|570.83|572.81|570.61|573.03|570.83|572.6|570.4|34
1732165600000|2024-11-21 05:06:40|572.79|570.59|572.44|570.24|572.79|570.59|572.41|570.21|33
1732165610000|2024-11-21 05:06:50|572.47|570.27|573.12|570.92|573.12|570.92|572.47|570.27|32
1732165620000|2024-11-21 05:07:00|573.15|570.95|573.34|571.14|573.43|571.23|573.1|570.9|32
1732165630000|2024-11-21 05:07:10|573.35|571.15|573.92|571.72|573.94|571.74|573.35|571.15|29
1732165640000|2024-11-21 05:07:20|573.91|571.71|573.91|571.71|574|571.8|573.76|571.56|27
1732165650000|2024-11-21 05:07:30|573.9|571.7|573.54|571.34|573.9|571.7|573.54|571.34|29
1732165660000|2024-11-21 05:07:40|573.53|571.33|573.57|571.37|573.81|571.61|573.52|571.32|27
1732165670000|2024-11-21 05:07:50|573.56|571.36|573.63|571.43|573.65|571.45|573.4|571.2|27
1732165680000|2024-11-21 05:08:00|573.62|571.42|573.12|570.92|573.62|571.42|573.12|570.92|25
1732165690000|2024-11-21 05:08:10|573.11|570.91|572.6|570.4|573.11|570.91|572.6|570.4|29
1732165700000|2024-11-21 05:08:20|572.59|570.39|573.08|570.88|573.08|570.88|572.49|570.29|26
1732165710000|2024-11-21 05:08:30|573.13|570.93|573.56|571.36|573.64|571.44|573.13|570.93|30
1732165720000|2024-11-21 05:08:40|573.44|571.24|573.87|571.67|573.89|571.69|573.29|571.09|31
1732165730000|2024-11-21 05:08:50|573.97|571.77|574.91|572.71|575.06|572.86|573.97|571.77|24
1732165740000|2024-11-21 05:09:00|574.85|572.65|574.41|572.21|574.91|572.71|574.41|572.21|24
1732165750000|2024-11-21 05:09:10|574.27|572.07|574.39|572.19|574.52|572.32|573.97|571.77|33
1732165760000|2024-11-21 05:09:20|574.52|572.32|574.82|572.62|574.82|572.62|574.38|572.18|28
1732165770000|2024-11-21 05:09:30|574.75|572.55|575.33|573.13|575.44|573.24|574.75|572.55|23
1732165780000|2024-11-21 05:09:40|575.31|573.11|575.38|573.18|575.51|573.31|575.3|573.1|23
1732165790000|2024-11-21 05:09:50|575.44|573.24|575.65|573.45|575.65|573.45|575.44|573.24|17
1732165800000|2024-11-21 05:10:00|575.63|573.43|575.83|573.63|575.83|573.63|575.62|573.42|13
1732165810000|2024-11-21 05:10:10|575.82|573.62|575.82|573.62|575.87|573.67|575.67|573.47|27
1732165820000|2024-11-21 05:10:20|575.88|573.68|575.73|573.53|576.05|573.85|575.66|573.46|31
1732165830000|2024-11-21 05:10:30|575.8|573.6|575.85|573.65|575.97|573.77|575.76|573.56|35
1732165840000|2024-11-21 05:10:40|575.87|573.67|576.23|574.03|576.23|574.03|575.87|573.67|30
1732165850000|2024-11-21 05:10:50|576.11|573.91|576.1|573.9|576.22|574.02|575.98|573.78|25
1732165860000|2024-11-21 05:11:00|576.09|573.89|575.47|573.27|576.11|573.91|575.45|573.25|35
1732165870000|2024-11-21 05:11:10|575.46|573.26|574.58|572.38|575.46|573.26|574.4|572.2|34
1732165880000|2024-11-21 05:11:20|574.6|572.4|574.78|572.58|574.78|572.58|574.55|572.35|30
1732165890000|2024-11-21 05:11:30|574.8|572.6|574.56|572.36|574.85|572.65|574.52|572.32|34
1732165900000|2024-11-21 05:11:40|574.62|572.42|574.05|571.85|574.67|572.47|574.05|571.85|30
1732165910000|2024-11-21 05:11:50|574.07|571.87|574.01|571.81|574.19|571.99|574|571.8|29
1732165920000|2024-11-21 05:12:00|574.02|571.82|573.5|571.3|574.07|571.87|573.15|570.95|35
1732165930000|2024-11-21 05:12:10|573.47|571.27|573.63|571.43|573.63|571.43|573.34|571.14|34
1732165940000|2024-11-21 05:12:20|573.66|571.46|573.36|571.16|573.66|571.46|573.32|571.12|33
1732165950000|2024-11-21 05:12:30|573.35|571.15|573.8|571.6|573.8|571.6|573.35|571.15|31
1732165960000|2024-11-21 05:12:40|573.76|571.56|573.4|571.2|573.81|571.61|573.38|571.18|29
1732165970000|2024-11-21 05:12:50|573.43|571.23|573.35|571.15|573.56|571.36|573.35|571.15|30
1732165980000|2024-11-21 05:13:00|573.34|571.14|573.21|571.01|573.4|571.2|573.03|570.83|32
1732165990000|2024-11-21 05:13:10|573.15|570.95|572.77|570.57|573.18|570.98|572.39|570.19|31
1732166000000|2024-11-21 05:13:20|572.78|570.58|573.41|571.21|573.41|571.21|572.75|570.55|30
1732166010000|2024-11-21 05:13:30|573.37|571.17|572.77|570.57|573.42|571.22|572.55|570.35|33
1732166020000|2024-11-21 05:13:40|572.78|570.58|572.4|570.2|572.78|570.58|572.4|570.2|29
1732166030000|2024-11-21 05:13:50|572.38|570.18|572.75|570.55|572.81|570.61|572.38|570.18|28
1732166040000|2024-11-21 05:14:00|572.77|570.57|572.28|570.08|572.81|570.61|572.24|570.04|26
1732166050000|2024-11-21 05:14:10|572.29|570.09|572.01|569.81|572.3|570.1|572.01|569.81|17
1732166060000|2024-11-21 05:14:20|572|569.8|572.1|569.9|572.14|569.94|571.7|569.5|33
1732166070000|2024-11-21 05:14:30|572.08|569.88|572.21|570.01|572.28|570.08|572.01|569.81|24
1732166080000|2024-11-21 05:14:40|572.22|570.02|572.23|570.03|572.41|570.21|572.21|570.01|25
1732166090000|2024-11-21 05:14:50|572.25|570.05|572.07|569.87|572.29|570.09|572.07|569.87|23
1732166100000|2024-11-21 05:15:00|572.08|569.88|572.45|570.25|572.57|570.37|572.08|569.88|30
1732166110000|2024-11-21 05:15:10|572.43|570.23|572.36|570.16|572.64|570.44|572.36|570.16|29
1732166120000|2024-11-21 05:15:20|572.3|570.1|572.16|569.96|572.41|570.21|571.95|569.75|31
1732166130000|2024-11-21 05:15:30|572.17|569.97|572.01|569.81|572.44|570.24|572.01|569.81|27
1732166140000|2024-11-21 05:15:40|571.99|569.79|572.04|569.84|572.04|569.84|571.56|569.36|33
1732166150000|2024-11-21 05:15:50|572.02|569.82|572.51|570.31|572.51|570.31|572.02|569.82|24
1732166160000|2024-11-21 05:16:00|572.53|570.33|573.28|571.08|573.56|571.36|572.53|570.33|34
1732166170000|2024-11-21 05:16:10|573.26|571.06|573.41|571.21|573.41|571.21|573.13|570.93|25
1732166180000|2024-11-21 05:16:20|573.42|571.22|573.96|571.76|573.96|571.76|573.42|571.22|34
1732166190000|2024-11-21 05:16:30|573.89|571.69|573.86|571.66|573.91|571.71|573.58|571.38|29
1732166200000|2024-11-21 05:16:40|573.8|571.6|573.54|571.34|573.93|571.73|573.54|571.34|30
1732166210000|2024-11-21 05:16:50|573.48|571.28|572.94|570.74|573.48|571.28|572.93|570.73|28
1732166220000|2024-11-21 05:17:00|573.02|570.82|573.9|571.7|573.9|571.7|573.02|570.82|29
1732166230000|2024-11-21 05:17:10|573.89|571.69|573.3|571.1|573.99|571.79|573.3|571.1|25
1732166240000|2024-11-21 05:17:20|573.29|571.09|572.94|570.74|573.33|571.13|572.9|570.7|30
1732166250000|2024-11-21 05:17:30|572.93|570.73|572.64|570.44|573.05|570.85|572.64|570.44|27
1732166260000|2024-11-21 05:17:40|572.63|570.43|573.01|570.81|573.12|570.92|572.63|570.43|27
1732166270000|2024-11-21 05:17:50|573.07|570.87|573.28|571.08|573.61|571.41|573.06|570.86|36
1732166280000|2024-11-21 05:18:00|573.25|571.05|572.99|570.79|573.3|571.1|572.9|570.7|32
1732166290000|2024-11-21 05:18:10|573|570.8|573.39|571.19|573.39|571.19|572.98|570.78|34
1732166300000|2024-11-21 05:18:20|573.45|571.25|573.41|571.21|573.57|571.37|573.26|571.06|33
1732166310000|2024-11-21 05:18:30|573.42|571.22|573.91|571.71|573.93|571.73|573.37|571.17|36
1732166320000|2024-11-21 05:18:40|573.86|571.66|573.93|571.73|573.93|571.73|573.84|571.64|14
1732166330000|2024-11-21 05:18:50|573.97|571.77|573.64|571.44|574.31|572.11|573.63|571.43|33
1732166340000|2024-11-21 05:19:00|573.66|571.46|573.89|571.69|573.89|571.69|573.22|571.02|32
1732166350000|2024-11-21 05:19:10|574.03|571.83|574.91|572.71|574.98|572.78|574.03|571.83|29
1732166360000|2024-11-21 05:19:20|574.98|572.78|574.29|572.09|575.01|572.81|574.28|572.08|26
1732166370000|2024-11-21 05:19:30|574.3|572.1|573.82|571.62|574.32|572.12|573.68|571.48|34
1732166380000|2024-11-21 05:19:40|573.81|571.61|573.68|571.48|573.82|571.62|573.59|571.39|29
1732166390000|2024-11-21 05:19:50|573.71|571.51|574.24|572.04|574.27|572.07|573.71|571.51|28
1732166400000|2024-11-21 05:20:00|574.18|571.98|573.88|571.68|574.21|572.01|573.73|571.53|32
1732166410000|2024-11-21 05:20:10|573.81|571.61|572.88|570.68|573.81|571.61|572.88|570.68|31
1732166420000|2024-11-21 05:20:20|572.82|570.62|572.89|570.69|572.9|570.7|572.46|570.26|34
1732166430000|2024-11-21 05:20:30|572.84|570.64|571.53|569.33|573.05|570.85|571.23|569.03|30
1732166440000|2024-11-21 05:20:40|571.55|569.35|571.31|569.11|571.55|569.35|571.22|569.02|29
1732166450000|2024-11-21 05:20:50|571.3|569.1|571.56|569.36|571.61|569.41|571.3|569.1|36
1732166460000|2024-11-21 05:21:00|571.57|569.37|571.26|569.06|571.62|569.42|571.23|569.03|37
1732166470000|2024-11-21 05:21:10|571.24|569.04|571.37|569.17|571.5|569.3|571.21|569.01|36
1732166480000|2024-11-21 05:21:20|571.38|569.18|571.97|569.77|572.02|569.82|571.38|569.18|34
1732166490000|2024-11-21 05:21:30|571.96|569.76|572.21|570.01|572.37|570.17|571.94|569.74|36
1732166500000|2024-11-21 05:21:40|572.19|569.99|571.85|569.65|572.25|570.05|571.85|569.65|29
1732166510000|2024-11-21 05:21:50|571.84|569.64|572.52|570.32|572.56|570.36|571.79|569.59|27
1732166520000|2024-11-21 05:22:00|572.47|570.27|572.82|570.62|572.82|570.62|572.36|570.16|23
1732166530000|2024-11-21 05:22:10|572.81|570.61|572.82|570.62|573.27|571.07|572.79|570.59|32
1732166540000|2024-11-21 05:22:20|572.84|570.64|573.22|571.02|573.24|571.04|572.84|570.64|17
1732166550000|2024-11-21 05:22:30|573.19|570.99|572.72|570.52|573.19|570.99|572.44|570.24|32
1732166560000|2024-11-21 05:22:40|572.73|570.53|572.8|570.6|572.8|570.6|572.67|570.47|17
1732166570000|2024-11-21 05:22:50|572.81|570.61|572.79|570.59|572.89|570.69|572.71|570.51|23
1732166580000|2024-11-21 05:23:00|572.78|570.58|572.78|570.58|573.07|570.87|572.77|570.57|29
1732166590000|2024-11-21 05:23:10|572.82|570.62|572.44|570.24|572.89|570.69|572.34|570.14|26
1732166600000|2024-11-21 05:23:20|572.43|570.23|572.44|570.24|572.54|570.34|572.28|570.08|33
1732166610000|2024-11-21 05:23:30|572.46|570.26|572.48|570.28|572.56|570.36|572.22|570.02|29
1732166620000|2024-11-21 05:23:40|572.47|570.27|572.51|570.31|572.51|570.31|572.22|570.02|24
1732166630000|2024-11-21 05:23:50|572.52|570.32|572.54|570.34|572.59|570.39|572.27|570.07|30
1732166640000|2024-11-21 05:24:00|572.55|570.35|572.48|570.28|572.6|570.4|572.38|570.18|31
1732166650000|2024-11-21 05:24:10|572.45|570.25|572.56|570.36|572.63|570.43|572.43|570.23|32
1732166660000|2024-11-21 05:24:20|572.61|570.41|573.05|570.85|573.14|570.94|572.55|570.35|29
1732166670000|2024-11-21 05:24:30|573.11|570.91|573.4|571.2|573.43|571.23|573.06|570.86|24
1732166680000|2024-11-21 05:24:40|573.46|571.26|573.24|571.04|573.46|571.26|573.24|571.04|26
1732166690000|2024-11-21 05:24:50|573.26|571.06|573.13|570.93|573.3|571.1|573.13|570.93|31
1732166700000|2024-11-21 05:25:00|573.15|570.95|573.15|570.95|573.36|571.16|573.12|570.92|30
1732166710000|2024-11-21 05:25:10|573.16|570.96|573.45|571.25|573.64|571.44|573.14|570.94|30
1732166720000|2024-11-21 05:25:20|573.5|571.3|573.45|571.25|573.51|571.31|573.35|571.15|25
1732166730000|2024-11-21 05:25:30|573.46|571.26|573.91|571.71|573.92|571.72|573.46|571.26|24
1732166740000|2024-11-21 05:25:40|573.87|571.67|573.9|571.7|574.03|571.83|573.8|571.6|31
1732166750000|2024-11-21 05:25:50|573.91|571.71|573.89|571.69|574.02|571.82|573.84|571.64|28
1732166760000|2024-11-21 05:26:00|573.87|571.67|574.01|571.81|574.02|571.82|573.8|571.6|30
1732166770000|2024-11-21 05:26:10|574.06|571.86|573.9|571.7|574.15|571.95|573.84|571.64|29
1732166780000|2024-11-21 05:26:20|573.96|571.76|573.32|571.12|573.96|571.76|573.05|570.85|29
1732166790000|2024-11-21 05:26:30|573.34|571.14|573.26|571.06|573.42|571.22|573.18|570.98|31
1732166800000|2024-11-21 05:26:40|573.17|570.97|573.32|571.12|573.37|571.17|573.16|570.96|30
1732166810000|2024-11-21 05:26:50|573.3|571.1|573.17|570.97|573.35|571.15|573.04|570.84|34
1732166820000|2024-11-21 05:27:00|573.22|571.02|572.9|570.7|573.22|571.02|572.88|570.68|28
1732166830000|2024-11-21 05:27:10|572.93|570.73|572.69|570.49|572.93|570.73|572.53|570.33|34
1732166840000|2024-11-21 05:27:20|572.74|570.54|572.46|570.26|572.76|570.56|572.44|570.24|30
1732166850000|2024-11-21 05:27:30|572.48|570.28|572.79|570.59|572.89|570.69|572.48|570.28|30
1732166860000|2024-11-21 05:27:40|572.69|570.49|572.67|570.47|572.93|570.73|572.66|570.46|32
1732166870000|2024-11-21 05:27:50|572.66|570.46|572.66|570.46|572.89|570.69|572.61|570.41|28
1732166880000|2024-11-21 05:28:00|572.65|570.45|572.38|570.18|572.67|570.47|572.26|570.06|21
1732166890000|2024-11-21 05:28:10|572.37|570.17|572.47|570.27|572.53|570.33|572.32|570.12|27
1732166900000|2024-11-21 05:28:20|572.42|570.22|572.25|570.05|572.6|570.4|572.24|570.04|34
1732166910000|2024-11-21 05:28:30|572.26|570.06|572.35|570.15|572.35|570.15|572.23|570.03|24
1732166920000|2024-11-21 05:28:40|572.38|570.18|572.35|570.15|572.41|570.21|572.25|570.05|29
1732166930000|2024-11-21 05:28:50|572.38|570.18|572.35|570.15|572.48|570.28|572.35|570.15|30
1732166940000|2024-11-21 05:29:00|572.31|570.11|572.3|570.1|572.48|570.28|572.23|570.03|29
1732166950000|2024-11-21 05:29:10|572.26|570.06|571.82|569.62|572.26|570.06|571.82|569.62|23
1732166960000|2024-11-21 05:29:20|571.88|569.68|572.05|569.85|572.05|569.85|571.73|569.53|30
1732166970000|2024-11-21 05:29:30|571.93|569.73|571.92|569.72|572|569.8|571.82|569.62|25
1732166980000|2024-11-21 05:29:40|571.98|569.78|571.93|569.73|571.98|569.78|571.8|569.6|25
1732166990000|2024-11-21 05:29:50|572.02|569.82|572.26|570.06|572.27|570.07|572.02|569.82|32
1732167000000|2024-11-21 05:30:00|572.17|569.97|572.37|570.17|572.43|570.23|572.05|569.85|29
1732167010000|2024-11-21 05:30:10|572.42|570.22|572.37|570.17|572.44|570.24|572.33|570.13|26
1732167020000|2024-11-21 05:30:20|572.39|570.19|571.93|569.73|572.49|570.29|571.93|569.73|34
1732167030000|2024-11-21 05:30:30|571.89|569.69|571.76|569.56|572.2|570|571.74|569.54|33
1732167040000|2024-11-21 05:30:40|571.77|569.57|571.61|569.41|571.9|569.7|571.6|569.4|28
1732167050000|2024-11-21 05:30:50|571.66|569.46|571.33|569.13|571.75|569.55|571.33|569.13|32
1732167060000|2024-11-21 05:31:00|571.31|569.11|571.25|569.05|571.52|569.32|571.18|568.98|28
1732167070000|2024-11-21 05:31:10|571.22|569.02|571.07|568.87|571.28|569.08|571.03|568.83|37
1732167080000|2024-11-21 05:31:20|571.02|568.82|570.86|568.66|571.02|568.82|570.86|568.66|30
1732167090000|2024-11-21 05:31:30|570.99|568.79|570.84|568.64|571.07|568.87|570.84|568.64|35
1732167100000|2024-11-21 05:31:40|570.87|568.67|571.01|568.81|571.09|568.89|570.74|568.54|37
1732167110000|2024-11-21 05:31:50|571|568.8|571.36|569.16|571.44|569.24|571|568.8|27
1732167120000|2024-11-21 05:32:00|571.4|569.2|571.21|569.01|571.65|569.45|571.21|569.01|36
1732167130000|2024-11-21 05:32:10|571.24|569.04|570.63|568.43|571.28|569.08|570.48|568.28|37
1732167140000|2024-11-21 05:32:20|570.68|568.48|570.56|568.36|570.74|568.54|570.56|568.36|30
1732167150000|2024-11-21 05:32:30|570.55|568.35|570.64|568.44|570.71|568.51|570.51|568.31|32
1732167160000|2024-11-21 05:32:40|570.65|568.45|570.19|567.99|570.65|568.45|570.03|567.83|35
1732167170000|2024-11-21 05:32:50|570.2|568|570.02|567.82|570.2|568|569.89|567.69|28
1732167180000|2024-11-21 05:33:00|569.93|567.73|569.97|567.77|570.02|567.82|569.92|567.72|27
1732167190000|2024-11-21 05:33:10|569.98|567.78|570.75|568.55|570.83|568.63|569.98|567.78|31
1732167200000|2024-11-21 05:33:20|570.74|568.54|570.62|568.42|570.74|568.54|570.5|568.3|28
1732167210000|2024-11-21 05:33:30|570.66|568.46|570.59|568.39|570.71|568.51|570.58|568.38|23
1732167220000|2024-11-21 05:33:40|570.63|568.43|570.61|568.41|570.73|568.53|570.59|568.39|28
1732167230000|2024-11-21 05:33:50|570.62|568.42|570.74|568.54|570.75|568.55|570.6|568.4|14
1732167240000|2024-11-21 05:34:00|570.75|568.55|569.86|567.66|570.75|568.55|569.83|567.63|27
1732167250000|2024-11-21 05:34:10|569.89|567.69|570.12|567.92|570.12|567.92|569.86|567.66|35
1732167260000|2024-11-21 05:34:20|570.13|567.93|570.79|568.59|570.79|568.59|570.13|567.93|29
1732167270000|2024-11-21 05:34:30|570.7|568.5|570.72|568.52|570.83|568.63|570.7|568.5|28
1732167280000|2024-11-21 05:34:40|570.74|568.54|570.44|568.24|570.81|568.61|570.41|568.21|36
1732167290000|2024-11-21 05:34:50|570.45|568.25|570.31|568.11|570.51|568.31|570.17|567.97|29
1732167300000|2024-11-21 05:35:00|570.32|568.12|570.31|568.11|570.36|568.16|569.86|567.66|28
1732167310000|2024-11-21 05:35:10|570.35|568.15|570.24|568.04|570.59|568.39|570.24|568.04|32
1732167320000|2024-11-21 05:35:20|570.35|568.15|570.01|567.81|570.38|568.18|569.99|567.79|33
1732167330000|2024-11-21 05:35:30|569.98|567.78|569.68|567.48|569.98|567.78|569.65|567.45|27
1732167340000|2024-11-21 05:35:40|569.61|567.41|568.97|566.77|569.72|567.52|568.97|566.77|32
1732167350000|2024-11-21 05:35:50|568.94|566.74|568.63|566.43|568.95|566.75|568.62|566.42|28
1732167360000|2024-11-21 05:36:00|568.62|566.42|568.97|566.77|568.97|566.77|568.62|566.42|35
1732167370000|2024-11-21 05:36:10|568.98|566.78|569.31|567.11|569.38|567.18|568.95|566.75|32
1732167380000|2024-11-21 05:36:20|569.32|567.12|569.32|567.12|569.44|567.24|569.15|566.95|29
1732167390000|2024-11-21 05:36:30|569.31|567.11|569.02|566.82|569.36|567.16|568.99|566.79|26
1732167400000|2024-11-21 05:36:40|569.04|566.84|568.8|566.6|569.13|566.93|568.8|566.6|29
1732167410000|2024-11-21 05:36:50|568.96|566.76|568.96|566.76|568.96|566.76|568.68|566.48|33
1732167420000|2024-11-21 05:37:00|569.04|566.84|568.83|566.63|569.13|566.93|568.82|566.62|29
1732167430000|2024-11-21 05:37:10|568.82|566.62|569.25|567.05|569.35|567.15|568.8|566.6|29
1732167440000|2024-11-21 05:37:20|569.22|567.02|568.98|566.78|569.36|567.16|568.94|566.74|28
1732167450000|2024-11-21 05:37:30|568.94|566.74|568.96|566.76|569.07|566.87|568.94|566.74|28
1732167460000|2024-11-21 05:37:40|568.93|566.73|569.06|566.86|569.12|566.92|568.93|566.73|31
1732167470000|2024-11-21 05:37:50|569.03|566.83|568.86|566.66|569.09|566.89|568.85|566.65|26
1732167480000|2024-11-21 05:38:00|568.85|566.65|568.43|566.23|568.91|566.71|568.43|566.23|22
1732167490000|2024-11-21 05:38:10|568.3|566.1|568.7|566.5|568.73|566.53|568.28|566.08|29
1732167500000|2024-11-21 05:38:20|568.68|566.48|568.25|566.05|568.68|566.48|568.25|566.05|32
1732167510000|2024-11-21 05:38:30|568.26|566.06|568.16|565.96|568.31|566.11|568.06|565.86|32
1732167520000|2024-11-21 05:38:40|568.15|565.95|568.1|565.9|568.19|565.99|568.07|565.87|26
1732167530000|2024-11-21 05:38:50|568.09|565.89|568.14|565.94|568.14|565.94|567.98|565.78|28
1732167540000|2024-11-21 05:39:00|568.19|565.99|568.48|566.28|568.53|566.33|568.14|565.94|28
1732167550000|2024-11-21 05:39:10|568.47|566.27|568.04|565.84|568.52|566.32|568.03|565.83|30
1732167560000|2024-11-21 05:39:20|568.08|565.88|568.26|566.06|568.32|566.12|568.03|565.83|30
1732167570000|2024-11-21 05:39:30|568.29|566.09|568.15|565.95|568.45|566.25|568.14|565.94|32
1732167580000|2024-11-21 05:39:40|568.16|565.96|568.42|566.22|568.46|566.26|568.09|565.89|29
1732167590000|2024-11-21 05:39:50|568.46|566.26|568.43|566.23|568.58|566.38|568.41|566.21|21
1732167600000|2024-11-21 05:40:00|568.42|566.22|568.76|566.56|568.76|566.56|568.4|566.2|25
1732167610000|2024-11-21 05:40:10|568.8|566.6|568.96|566.76|568.97|566.77|568.8|566.6|26
1732167620000|2024-11-21 05:40:20|569.07|566.87|569.33|567.13|569.37|567.17|569.07|566.87|30
1732167630000|2024-11-21 05:40:30|569.31|567.11|569.18|566.98|569.31|567.11|569.01|566.81|30
1732167640000|2024-11-21 05:40:40|569.24|567.04|569.31|567.11|569.34|567.14|569.21|567.01|24
1732167650000|2024-11-21 05:40:50|569.33|567.13|569.43|567.23|569.43|567.23|569.26|567.06|18
1732167660000|2024-11-21 05:41:00|569.51|567.31|570.01|567.81|570.01|567.81|569.51|567.31|7
1732167670000|2024-11-21 05:41:10|570.11|567.91|570.16|567.96|570.4|568.2|570.05|567.85|27
1732167680000|2024-11-21 05:41:20|570.18|567.98|569.98|567.78|570.18|567.98|569.98|567.78|20
1732167690000|2024-11-21 05:41:30|569.97|567.77|570.12|567.92|570.32|568.12|569.97|567.77|19
1732167700000|2024-11-21 05:41:40|570.14|567.94|570.04|567.84|570.15|567.95|570.02|567.82|23
1732167710000|2024-11-21 05:41:50|570.08|567.88|570.01|567.81|570.18|567.98|569.9|567.7|24
1732167720000|2024-11-21 05:42:00|570.04|567.84|570|567.8|570.15|567.95|569.98|567.78|8
1732167730000|2024-11-21 05:42:10|570.23|568.03|570.19|567.99|570.47|568.27|570.18|567.98|17
1732167740000|2024-11-21 05:42:20|570.22|568.02|570.03|567.83|570.36|568.16|569.98|567.78|29
1732167750000|2024-11-21 05:42:30|570.01|567.81|570.18|567.98|570.27|568.07|570.01|567.81|24
1732167760000|2024-11-21 05:42:40|570.23|568.03|570.29|568.09|570.52|568.32|570.14|567.94|25
1732167770000|2024-11-21 05:42:50|570.3|568.1|570.74|568.54|570.79|568.59|570.3|568.1|31
1732167780000|2024-11-21 05:43:00|570.75|568.55|570.77|568.57|570.77|568.57|570.66|568.46|13
1732167790000|2024-11-21 05:43:10|570.76|568.56|570.81|568.61|570.83|568.63|570.7|568.5|26
1732167800000|2024-11-21 05:43:20|570.8|568.6|571.65|569.45|571.65|569.45|570.76|568.56|24
1732167810000|2024-11-21 05:43:30|571.67|569.47|571.92|569.72|571.97|569.77|571.57|569.37|26
1732167820000|2024-11-21 05:43:40|571.93|569.73|571.91|569.71|571.96|569.76|571.84|569.64|20
1732167830000|2024-11-21 05:43:50|571.93|569.73|571.93|569.73|571.96|569.76|571.92|569.72|14
1732167840000|2024-11-21 05:44:00|571.94|569.74|571.97|569.77|571.98|569.78|571.93|569.73|14
1732167850000|2024-11-21 05:44:10|571.98|569.78|571.84|569.64|572.32|570.12|571.84|569.64|24
1732167860000|2024-11-21 05:44:20|571.87|569.67|570.93|568.73|571.9|569.7|570.93|568.73|30
1732167870000|2024-11-21 05:44:30|570.87|568.67|570.93|568.73|570.99|568.79|570.8|568.6|28
1732167880000|2024-11-21 05:44:40|571.05|568.85|570.86|568.66|571.09|568.89|570.85|568.65|30
1732167890000|2024-11-21 05:44:50|570.87|568.67|570.73|568.53|570.89|568.69|570.57|568.37|36
1732167900000|2024-11-21 05:45:00|570.76|568.56|570.94|568.74|571.29|569.09|570.74|568.54|33
1732167910000|2024-11-21 05:45:10|570.93|568.73|570.81|568.61|570.98|568.78|570.81|568.61|16
1732167920000|2024-11-21 05:45:20|570.84|568.64|570.8|568.6|571.09|568.89|570.8|568.6|22
1732167930000|2024-11-21 05:45:30|570.77|568.57|570.34|568.14|570.9|568.7|570.34|568.14|30
1732167940000|2024-11-21 05:45:40|570.33|568.13|570.41|568.21|570.57|568.37|570.32|568.12|29
1732167950000|2024-11-21 05:45:50|570.38|568.18|570.9|568.7|570.91|568.71|570.38|568.18|30
1732167960000|2024-11-21 05:46:00|570.92|568.72|570.53|568.33|570.95|568.75|570.53|568.33|27
1732167970000|2024-11-21 05:46:10|570.54|568.34|570.51|568.31|570.74|568.54|570.43|568.23|32
1732167980000|2024-11-21 05:46:20|570.45|568.25|570.19|567.99|570.54|568.34|570.14|567.94|34
1732167990000|2024-11-21 05:46:30|570.13|567.93|570.39|568.19|570.4|568.2|570.13|567.93|32
1732168000000|2024-11-21 05:46:40|570.4|568.2|570.21|568.01|570.42|568.22|570.17|567.97|26
1732168010000|2024-11-21 05:46:50|570.2|568|570.01|567.81|570.34|568.14|570.01|567.81|25
1732168020000|2024-11-21 05:47:00|570|567.8|569.74|567.54|570.17|567.97|569.73|567.53|30
1732168030000|2024-11-21 05:47:10|569.73|567.53|569.71|567.51|569.84|567.64|569.61|567.41|31
1732168040000|2024-11-21 05:47:20|569.75|567.55|569.86|567.66|569.92|567.72|569.71|567.51|31
1732168050000|2024-11-21 05:47:30|569.85|567.65|569.92|567.72|570.03|567.83|569.85|567.65|30
1732168060000|2024-11-21 05:47:40|569.97|567.77|569.89|567.69|570.13|567.93|569.85|567.65|31
1732168070000|2024-11-21 05:47:50|569.88|567.68|569.37|567.17|569.88|567.68|569.37|567.17|30
1732168080000|2024-11-21 05:48:00|569.4|567.2|569.68|567.48|570.03|567.83|569.33|567.13|31
1732168090000|2024-11-21 05:48:10|569.66|567.46|569.71|567.51|569.76|567.56|569.42|567.22|33
1732168100000|2024-11-21 05:48:20|569.83|567.63|570.62|568.42|570.86|568.66|569.82|567.62|30
1732168110000|2024-11-21 05:48:30|570.64|568.44|570.52|568.32|570.72|568.52|570.52|568.32|35
1732168120000|2024-11-21 05:48:40|570.39|568.19|570.31|568.11|570.47|568.27|570.31|568.11|25
1732168130000|2024-11-21 05:48:50|570.32|568.12|570.32|568.12|570.56|568.36|570.31|568.11|26
1732168140000|2024-11-21 05:49:00|570.29|568.09|569.9|567.7|570.29|568.09|569.9|567.7|27
1732168150000|2024-11-21 05:49:10|569.89|567.69|570.04|567.84|570.18|567.98|569.79|567.59|34
1732168160000|2024-11-21 05:49:20|570.05|567.85|569.7|567.5|570.05|567.85|569.64|567.44|33
1732168170000|2024-11-21 05:49:30|569.68|567.48|569.24|567.04|569.77|567.57|568.94|566.74|39
1732168180000|2024-11-21 05:49:40|569.54|567.34|569.65|567.45|569.67|567.47|569.31|567.11|32
1732168190000|2024-11-21 05:49:50|569.63|567.43|568.58|566.38|569.63|567.43|568.25|566.05|33
1732168200000|2024-11-21 05:50:00|568.59|566.39|568.42|566.22|568.63|566.43|568.42|566.22|12
1732168210000|2024-11-21 05:50:10|568.39|566.19|568.69|566.49|568.75|566.55|568.17|565.97|37
1732168220000|2024-11-21 05:50:20|568.79|566.59|569.52|567.32|569.52|567.32|568.79|566.59|31
1732168230000|2024-11-21 05:50:30|569.55|567.35|569.81|567.61|569.81|567.61|569.55|567.35|26
1732168240000|2024-11-21 05:50:40|569.77|567.57|569.79|567.59|569.87|567.67|569.54|567.34|32
1732168250000|2024-11-21 05:50:50|569.77|567.57|569.49|567.29|569.81|567.61|569.43|567.23|31
1732168260000|2024-11-21 05:51:00|569.52|567.32|569.07|566.87|569.52|567.32|569.07|566.87|30
1732168270000|2024-11-21 05:51:10|569.06|566.86|568.82|566.62|569.06|566.86|568.31|566.11|33
1732168280000|2024-11-21 05:51:20|568.81|566.61|569.01|566.81|569.11|566.91|568.81|566.61|32
1732168290000|2024-11-21 05:51:30|569|566.8|568.8|566.6|569|566.8|568.78|566.58|32
1732168300000|2024-11-21 05:51:40|568.82|566.62|568.35|566.15|569.05|566.85|568.34|566.14|35
1732168310000|2024-11-21 05:51:50|568.34|566.14|567.9|565.7|568.56|566.36|567.88|565.68|34
1732168320000|2024-11-21 05:52:00|567.96|565.76|567.14|564.94|567.96|565.76|567.14|564.94|36
1732168330000|2024-11-21 05:52:10|567.11|564.91|566.96|564.76|567.33|565.13|566.96|564.76|34
1732168340000|2024-11-21 05:52:20|566.94|564.74|566.42|564.22|567.01|564.81|566.42|564.22|35
1732168350000|2024-11-21 05:52:30|566.41|564.21|566.07|563.87|566.5|564.3|565.97|563.77|32
1732168360000|2024-11-21 05:52:40|566.21|564.01|565.92|563.72|566.47|564.27|565.89|563.69|38
1732168370000|2024-11-21 05:52:50|565.85|563.65|565.89|563.69|566.09|563.89|565.55|563.35|32
1732168380000|2024-11-21 05:53:00|565.93|563.73|565.68|563.48|565.97|563.77|565.61|563.41|28
1732168390000|2024-11-21 05:53:10|565.69|563.49|565.25|563.05|565.73|563.53|565.25|563.05|31
1732168400000|2024-11-21 05:53:20|565.26|563.06|565.34|563.14|565.39|563.19|565.16|562.96|29
1732168410000|2024-11-21 05:53:30|565.29|563.09|564.97|562.77|565.31|563.11|564.79|562.59|28
1732168420000|2024-11-21 05:53:40|565.04|562.84|565.44|563.24|565.5|563.3|564.87|562.67|33
1732168430000|2024-11-21 05:53:50|565.4|563.2|565.73|563.53|565.73|563.53|565.07|562.87|34
1732168440000|2024-11-21 05:54:00|565.74|563.54|565.45|563.25|565.8|563.6|565.19|562.99|29
1732168450000|2024-11-21 05:54:10|565.49|563.29|565.74|563.54|565.88|563.68|565.47|563.27|33
1732168460000|2024-11-21 05:54:20|565.7|563.5|566.7|564.5|566.7|564.5|565.7|563.5|33
1732168470000|2024-11-21 05:54:30|566.78|564.58|567.05|564.85|567.08|564.88|566.77|564.57|23
1732168480000|2024-11-21 05:54:40|567.08|564.88|567.69|565.49|567.7|565.5|567.08|564.88|29
1732168490000|2024-11-21 05:54:50|567.68|565.48|568.16|565.96|568.23|566.03|567.66|565.46|30
1732168500000|2024-11-21 05:55:00|568.13|565.93|568.47|566.27|568.82|566.62|568.09|565.89|35
1732168510000|2024-11-21 05:55:10|568.46|566.26|567.38|565.18|568.52|566.32|567.32|565.12|27
1732168520000|2024-11-21 05:55:20|567.41|565.21|567.01|564.81|567.46|565.26|566.88|564.68|27
1732168530000|2024-11-21 05:55:30|567.03|564.83|567|564.8|567.28|565.08|566.95|564.75|34
1732168540000|2024-11-21 05:55:40|567.06|564.86|567.36|565.16|567.71|565.51|567.06|564.86|35
1732168550000|2024-11-21 05:55:50|567.34|565.14|567.14|564.94|567.6|565.4|567.14|564.94|33
1732168560000|2024-11-21 05:56:00|567.12|564.92|566.78|564.58|567.16|564.96|566.63|564.43|33
1732168570000|2024-11-21 05:56:10|566.83|564.63|566.81|564.61|566.86|564.66|566.59|564.39|25
1732168580000|2024-11-21 05:56:20|566.89|564.69|567.6|565.4|567.62|565.42|566.76|564.56|30
1732168590000|2024-11-21 05:56:30|567.61|565.41|567.52|565.32|567.73|565.53|567.47|565.27|25
1732168600000|2024-11-21 05:56:40|567.51|565.31|567.39|565.19|567.54|565.34|567.34|565.14|24
1732168610000|2024-11-21 05:56:50|567.4|565.2|567.54|565.34|567.68|565.48|567.4|565.2|25
1732168620000|2024-11-21 05:57:00|567.53|565.33|567.6|565.4|567.85|565.65|567.39|565.19|30
1732168630000|2024-11-21 05:57:10|567.61|565.41|568.21|566.01|568.23|566.03|567.61|565.41|31
1732168640000|2024-11-21 05:57:20|568.24|566.04|568.57|566.37|568.93|566.73|568.22|566.02|33
1732168650000|2024-11-21 05:57:30|568.53|566.33|568.39|566.19|568.56|566.36|568.29|566.09|29
1732168660000|2024-11-21 05:57:40|568.38|566.18|568.09|565.89|568.38|566.18|568.01|565.81|24
1732168670000|2024-11-21 05:57:50|568.08|565.88|568.1|565.9|568.12|565.92|567.84|565.64|29
1732168680000|2024-11-21 05:58:00|568.09|565.89|567.94|565.74|568.32|566.12|567.89|565.69|34
1732168690000|2024-11-21 05:58:10|567.93|565.73|567.75|565.55|568.1|565.9|567.7|565.5|21
1732168700000|2024-11-21 05:58:20|567.76|565.56|567.77|565.57|568.13|565.93|567.76|565.56|31
1732168710000|2024-11-21 05:58:30|567.76|565.56|567.73|565.53|567.98|565.78|567.73|565.53|24
1732168720000|2024-11-21 05:58:40|567.77|565.57|567.65|565.45|567.83|565.63|567.58|565.38|27
1732168730000|2024-11-21 05:58:50|567.6|565.4|567.69|565.49|567.76|565.56|567.6|565.4|29
1732168740000|2024-11-21 05:59:00|567.67|565.47|568.18|565.98|568.2|566|567.67|565.47|28
1732168750000|2024-11-21 05:59:10|568.19|565.99|568.42|566.22|568.64|566.44|568.19|565.99|31
1732168760000|2024-11-21 05:59:20|568.41|566.21|567.91|565.71|568.43|566.23|567.79|565.59|34
1732168770000|2024-11-21 05:59:30|567.92|565.72|567.84|565.64|568.3|566.1|567.8|565.6|28
1732168780000|2024-11-21 05:59:40|567.85|565.65|567.87|565.67|568.03|565.83|567.85|565.65|24
1732168790000|2024-11-21 05:59:50|567.84|565.64|567.98|565.78|568.09|565.89|567.74|565.54|31
1732168800000|2024-11-21 06:00:00|568.01|565.81|567.87|565.67|568.19|565.99|567.83|565.63|35
1732168810000|2024-11-21 06:00:10|567.95|565.75|567.76|565.56|567.98|565.78|567.75|565.55|25
1732168820000|2024-11-21 06:00:20|567.77|565.57|567.53|565.33|567.77|565.57|567.21|565.01|32
1732168830000|2024-11-21 06:00:30|567.52|565.32|567.6|565.4|567.83|565.63|567.51|565.31|33
1732168840000|2024-11-21 06:00:40|567.59|565.39|567.79|565.59|567.94|565.74|567.59|565.39|30
1732168850000|2024-11-21 06:00:50|567.78|565.58|567.5|565.3|567.8|565.6|567.5|565.3|26
1732168860000|2024-11-21 06:01:00|567.49|565.29|567.34|565.14|567.49|565.29|567.08|564.88|31
1732168870000|2024-11-21 06:01:10|567.48|565.28|567.82|565.62|567.82|565.62|567.12|564.92|35
1732168880000|2024-11-21 06:01:20|567.83|565.63|567.73|565.53|567.99|565.79|567.65|565.45|29
1732168890000|2024-11-21 06:01:30|567.64|565.44|567.21|565.01|567.64|565.44|567.21|565.01|11
1732168900000|2024-11-21 06:01:40|567.22|565.02|567.37|565.17|567.42|565.22|567.22|565.02|25
1732168910000|2024-11-21 06:01:50|567.4|565.2|566.73|564.53|567.42|565.22|566.73|564.53|28
1732168920000|2024-11-21 06:02:00|566.64|564.44|566.42|564.22|566.68|564.48|566.36|564.16|33
1732168930000|2024-11-21 06:02:10|566.46|564.26|566.1|563.9|566.59|564.39|565.97|563.77|32
1732168940000|2024-11-21 06:02:20|566.07|563.87|566.09|563.89|566.24|564.04|566.03|563.83|33
1732168950000|2024-11-21 06:02:30|566.1|563.9|566.14|563.94|566.35|564.15|566.06|563.86|31
1732168960000|2024-11-21 06:02:40|566.22|564.02|566.01|563.81|566.22|564.02|565.92|563.72|30
1732168970000|2024-11-21 06:02:50|566.11|563.91|565.4|563.2|566.11|563.91|565.4|563.2|21
1732168980000|2024-11-21 06:03:00|565.37|563.17|565.24|563.04|565.47|563.27|564.91|562.71|34
1732168990000|2024-11-21 06:03:10|565.17|562.97|564.65|562.45|565.17|562.97|564.58|562.38|35
1732169000000|2024-11-21 06:03:20|564.66|562.46|564.67|562.47|564.96|562.76|564.66|562.46|17
1732169010000|2024-11-21 06:03:30|564.72|562.52|564.86|562.66|564.96|562.76|564.63|562.43|24
1732169020000|2024-11-21 06:03:40|564.7|562.5|564.64|562.44|564.92|562.72|564.62|562.42|25
1732169030000|2024-11-21 06:03:50|564.66|562.46|564.35|562.15|564.89|562.69|564.35|562.15|26
1732169040000|2024-11-21 06:04:00|564.37|562.17|564.94|562.74|564.94|562.74|564.37|562.17|27
1732169050000|2024-11-21 06:04:10|564.97|562.77|565.28|563.08|565.59|563.39|564.97|562.77|32
1732169060000|2024-11-21 06:04:20|565.23|563.03|565.6|563.4|565.71|563.51|565.23|563.03|29
1732169070000|2024-11-21 06:04:30|565.61|563.41|565.48|563.28|565.89|563.69|565.33|563.13|36
1732169080000|2024-11-21 06:04:40|565.5|563.3|564.99|562.79|565.5|563.3|564.87|562.67|30
1732169090000|2024-11-21 06:04:50|565.13|562.93|565.14|562.94|565.32|563.12|565|562.8|27
1732169100000|2024-11-21 06:05:00|565.18|562.98|565.49|563.29|565.57|563.37|565.18|562.98|30
1732169110000|2024-11-21 06:05:10|565.47|563.27|565.66|563.46|565.86|563.66|565.46|563.26|34
1732169120000|2024-11-21 06:05:20|565.77|563.57|565.22|563.02|565.77|563.57|565.13|562.93|27
1732169130000|2024-11-21 06:05:30|565.15|562.95|565.02|562.82|565.25|563.05|565.02|562.82|14
1732169140000|2024-11-21 06:05:40|565.03|562.83|564.92|562.72|565.26|563.06|564.91|562.71|23
1732169150000|2024-11-21 06:05:50|564.96|562.76|565.06|562.86|565.09|562.89|564.92|562.72|27
1732169160000|2024-11-21 06:06:00|565.08|562.88|564.51|562.31|565.41|563.21|564.48|562.28|33
1732169170000|2024-11-21 06:06:10|564.42|562.22|564.45|562.25|564.52|562.32|564.39|562.19|31
1732169180000|2024-11-21 06:06:20|564.55|562.35|564.59|562.39|565.32|563.12|564.43|562.23|32
1732169190000|2024-11-21 06:06:30|564.58|562.38|565.25|563.05|565.33|563.13|564.58|562.38|30
1732169200000|2024-11-21 06:06:40|565.31|563.11|565.31|563.11|565.37|563.17|565.1|562.9|28
1732169210000|2024-11-21 06:06:50|565.33|563.13|565.42|563.22|565.48|563.28|565.22|563.02|29
1732169220000|2024-11-21 06:07:00|565.41|563.21|565.82|563.62|565.91|563.71|565.41|563.21|29
1732169230000|2024-11-21 06:07:10|565.81|563.61|566.23|564.03|566.37|564.17|565.78|563.58|29
1732169240000|2024-11-21 06:07:20|566.26|564.06|565.38|563.18|566.39|564.19|565.37|563.17|31
1732169250000|2024-11-21 06:07:30|565.53|563.33|565.16|562.96|565.53|563.33|564.99|562.79|28
1732169260000|2024-11-21 06:07:40|565.24|563.04|565.56|563.36|565.65|563.45|565.22|563.02|26
1732169270000|2024-11-21 06:07:50|565.55|563.35|565.52|563.32|565.67|563.47|565.52|563.32|28
1732169280000|2024-11-21 06:08:00|565.51|563.31|565.68|563.48|565.72|563.52|565.39|563.19|30
1732169290000|2024-11-21 06:08:10|565.67|563.47|565.79|563.59|565.89|563.69|565.65|563.45|26
1732169300000|2024-11-21 06:08:20|565.81|563.61|565.38|563.18|565.81|563.61|565.22|563.02|33
1732169310000|2024-11-21 06:08:30|565.41|563.21|565.33|563.13|565.62|563.42|565.23|563.03|35
1732169320000|2024-11-21 06:08:40|565.34|563.14|565.27|563.07|565.35|563.15|564.94|562.74|32
1732169330000|2024-11-21 06:08:50|565.26|563.06|565.57|563.37|565.7|563.5|565.25|563.05|36
1732169340000|2024-11-21 06:09:00|565.56|563.36|565.79|563.59|565.93|563.73|565.56|563.36|29
1732169350000|2024-11-21 06:09:10|565.84|563.64|566.21|564.01|566.21|564.01|565.8|563.6|25
1732169360000|2024-11-21 06:09:20|566.22|564.02|566.27|564.07|566.34|564.14|566.18|563.98|29
1732169370000|2024-11-21 06:09:30|566.29|564.09|566.36|564.16|566.46|564.26|566.27|564.07|30
1732169380000|2024-11-21 06:09:40|566.41|564.21|566.76|564.56|566.76|564.56|566.3|564.1|24
1732169390000|2024-11-21 06:09:50|566.78|564.58|566.82|564.62|566.84|564.64|566.73|564.53|18
1732169400000|2024-11-21 06:10:00|566.87|564.67|567.59|565.39|567.6|565.4|566.87|564.67|29
1732169410000|2024-11-21 06:10:10|567.63|565.43|567.42|565.22|567.69|565.49|567.38|565.18|30
1732169420000|2024-11-21 06:10:20|567.54|565.34|567.83|565.63|567.91|565.71|567.54|565.34|28
1732169430000|2024-11-21 06:10:30|567.74|565.54|568.05|565.85|568.05|565.85|567.71|565.51|25
1732169440000|2024-11-21 06:10:40|568.06|565.86|568.04|565.84|568.12|565.92|567.96|565.76|28
1732169450000|2024-11-21 06:10:50|568.08|565.88|568.14|565.94|568.15|565.95|568.06|565.86|19
1732169460000|2024-11-21 06:11:00|568.15|565.95|567.75|565.55|568.15|565.95|567.71|565.51|30
1732169470000|2024-11-21 06:11:10|567.74|565.54|567.56|565.36|567.75|565.55|567.44|565.24|30
1732169480000|2024-11-21 06:11:20|567.59|565.39|568|565.8|568|565.8|567.52|565.32|31
1732169490000|2024-11-21 06:11:30|568.01|565.81|568.12|565.92|568.16|565.96|568|565.8|23
1732169500000|2024-11-21 06:11:40|568.11|565.91|568.05|565.85|568.13|565.93|568|565.8|25
1732169510000|2024-11-21 06:11:50|568.04|565.84|567.89|565.69|568.11|565.91|567.89|565.69|22
1732169520000|2024-11-21 06:12:00|567.88|565.68|567.73|565.53|568|565.8|567.72|565.52|35
1732169530000|2024-11-21 06:12:10|567.72|565.52|567.95|565.75|567.97|565.77|567.72|565.52|29
1732169540000|2024-11-21 06:12:20|567.94|565.74|567.99|565.79|568.03|565.83|567.93|565.73|12
1732169550000|2024-11-21 06:12:30|568|565.8|568.04|565.84|568.04|565.84|567.91|565.71|12
1732169560000|2024-11-21 06:12:40|568.01|565.81|568.3|566.1|568.4|566.2|567.9|565.7|24
1732169570000|2024-11-21 06:12:50|568.31|566.11|568.32|566.12|568.32|566.12|568.24|566.04|11
1732169580000|2024-11-21 06:13:00|568.4|566.2|568.34|566.14|568.41|566.21|568.3|566.1|21
1732169590000|2024-11-21 06:13:10|568.41|566.21|568.67|566.47|568.67|566.47|568.24|566.04|27
1732169600000|2024-11-21 06:13:20|568.56|566.36|568.79|566.59|568.81|566.61|568.54|566.34|17
1732169610000|2024-11-21 06:13:30|568.78|566.58|568.74|566.54|568.85|566.65|568.7|566.5|15
1732169620000|2024-11-21 06:13:40|568.73|566.53|568.72|566.52|568.84|566.64|568.72|566.52|18
1732169630000|2024-11-21 06:13:50|568.71|566.51|569.18|566.98|569.25|567.05|568.7|566.5|25
1732169640000|2024-11-21 06:14:00|569.17|566.97|569.15|566.95|569.25|567.05|569.06|566.86|25
1732169650000|2024-11-21 06:14:10|569.14|566.94|569.03|566.83|569.15|566.95|568.88|566.68|29
1732169660000|2024-11-21 06:14:20|569.02|566.82|569|566.8|569.16|566.96|568.94|566.74|27
1732169670000|2024-11-21 06:14:30|568.99|566.79|569.06|566.86|569.09|566.89|568.91|566.71|27
1732169680000|2024-11-21 06:14:40|569.05|566.85|569.02|566.82|569.05|566.85|569.02|566.82|5
1732169690000|2024-11-21 06:14:50|569.06|566.86|569.04|566.84|569.08|566.88|569.02|566.82|5
1732169700000|2024-11-21 06:15:00|569.03|566.83|569.1|566.9|569.18|566.98|568.93|566.73|28
1732169710000|2024-11-21 06:15:10|569.12|566.92|569.13|566.93|569.23|567.03|569.06|566.86|30
1732169720000|2024-11-21 06:15:20|569.11|566.91|569.17|566.97|569.49|567.29|569.01|566.81|30
1732169730000|2024-11-21 06:15:30|569.16|566.96|569.17|566.97|569.29|567.09|569.14|566.94|28
1732169740000|2024-11-21 06:15:40|569.27|567.07|569.17|566.97|569.27|567.07|569.04|566.84|19
1732169750000|2024-11-21 06:15:50|569.16|566.96|569.4|567.2|569.45|567.25|569.16|566.96|17
1732169760000|2024-11-21 06:16:00|569.39|567.19|569.59|567.39|569.74|567.54|569.35|567.15|26
1732169770000|2024-11-21 06:16:10|569.58|567.38|569.5|567.3|569.85|567.65|569.37|567.17|27
1732169780000|2024-11-21 06:16:20|569.49|567.29|569.53|567.33|569.56|567.36|569.44|567.24|31
1732169790000|2024-11-21 06:16:30|569.59|567.39|569.46|567.26|569.6|567.4|569.42|567.22|27
1732169800000|2024-11-21 06:16:40|569.45|567.25|569.83|567.63|569.95|567.75|569.43|567.23|24
1732169810000|2024-11-21 06:16:50|569.94|567.74|569.67|567.47|569.94|567.74|569.57|567.37|31
1732169820000|2024-11-21 06:17:00|569.78|567.58|569.46|567.26|569.78|567.58|569.26|567.06|34
1732169830000|2024-11-21 06:17:10|569.45|567.25|569.32|567.12|569.7|567.5|569.29|567.09|28
1732169840000|2024-11-21 06:17:20|569.29|567.09|569.21|567.01|569.54|567.34|569.18|566.98|34
1732169850000|2024-11-21 06:17:30|569.18|566.98|569.29|567.09|569.35|567.15|569.12|566.92|35
1732169860000|2024-11-21 06:17:40|569.3|567.1|569.06|566.86|569.38|567.18|569.01|566.81|25
1732169870000|2024-11-21 06:17:50|569|566.8|568.85|566.65|569|566.8|568.82|566.62|27
1732169880000|2024-11-21 06:18:00|568.96|566.76|568.75|566.55|569.01|566.81|568.56|566.36|33
1732169890000|2024-11-21 06:18:10|568.72|566.52|568.39|566.19|568.77|566.57|568.3|566.1|30
1732169900000|2024-11-21 06:18:20|568.29|566.09|568.61|566.41|569.11|566.91|568.29|566.09|38
1732169910000|2024-11-21 06:18:30|568.62|566.42|568.27|566.07|568.82|566.62|568.11|565.91|36
1732169920000|2024-11-21 06:18:40|568.24|566.04|568.7|566.5|568.75|566.55|568.24|566.04|30
1732169930000|2024-11-21 06:18:50|568.75|566.55|568.68|566.48|568.76|566.56|568.4|566.2|29
1732169940000|2024-11-21 06:19:00|568.69|566.49|569.12|566.92|569.12|566.92|568.68|566.48|27
1732169950000|2024-11-21 06:19:10|569.11|566.91|569.27|567.07|569.5|567.3|568.88|566.68|37
1732169960000|2024-11-21 06:19:20|569.31|567.11|569.15|566.95|569.46|567.26|569.15|566.95|28
1732169970000|2024-11-21 06:19:30|569.14|566.94|568.65|566.45|569.28|567.08|568.65|566.45|31
1732169980000|2024-11-21 06:19:40|568.61|566.41|568.69|566.49|568.69|566.49|568.58|566.38|29
1732169990000|2024-11-21 06:19:50|568.67|566.47|569.02|566.82|569.09|566.89|568.66|566.46|14
1732170000000|2024-11-21 06:20:00|569.01|566.81|568.86|566.66|569.11|566.91|568.82|566.62|29
1732170010000|2024-11-21 06:20:10|568.98|566.78|568.61|566.41|569.11|566.91|568.61|566.41|27
1732170020000|2024-11-21 06:20:20|568.6|566.4|568.73|566.53|568.76|566.56|568.54|566.34|24
1732170030000|2024-11-21 06:20:30|568.72|566.52|568.77|566.57|569.13|566.93|568.69|566.49|26
1732170040000|2024-11-21 06:20:40|568.73|566.53|567.97|565.77|568.73|566.53|567.86|565.66|30
1732170050000|2024-11-21 06:20:50|567.98|565.78|567.83|565.63|568.31|566.11|567.66|565.46|36
1732170060000|2024-11-21 06:21:00|567.84|565.64|567.72|565.52|568.05|565.85|567.56|565.36|33
1732170070000|2024-11-21 06:21:10|567.71|565.51|567.95|565.75|568.04|565.84|567.71|565.51|28
1732170080000|2024-11-21 06:21:20|567.97|565.77|568.76|566.56|568.86|566.66|567.96|565.76|30
1732170090000|2024-11-21 06:21:30|568.77|566.57|568.8|566.6|569.06|566.86|568.73|566.53|34
1732170100000|2024-11-21 06:21:40|568.81|566.61|568.88|566.68|569.1|566.9|568.79|566.59|35
1732170110000|2024-11-21 06:21:50|568.93|566.73|568.91|566.71|569.09|566.89|568.87|566.67|31
1732170120000|2024-11-21 06:22:00|568.86|566.66|568.33|566.13|569.13|566.93|568.32|566.12|30
1732170130000|2024-11-21 06:22:10|568.39|566.19|568.73|566.53|568.96|566.76|568.39|566.19|34
1732170140000|2024-11-21 06:22:20|568.7|566.5|568.24|566.04|568.81|566.61|568.23|566.03|32
1732170150000|2024-11-21 06:22:30|568.23|566.03|568.14|565.94|568.36|566.16|568.12|565.92|28
1732170160000|2024-11-21 06:22:40|568.1|565.9|568.4|566.2|568.41|566.21|567.95|565.75|30
1732170170000|2024-11-21 06:22:50|568.5|566.3|568.69|566.49|568.76|566.56|568.39|566.19|29
1732170180000|2024-11-21 06:23:00|568.68|566.48|568.8|566.6|568.85|566.65|568.56|566.36|32
1732170190000|2024-11-21 06:23:10|568.79|566.59|569.17|566.97|569.2|567|568.75|566.55|31
1732170200000|2024-11-21 06:23:20|569.16|566.96|568.88|566.68|569.3|567.1|568.88|566.68|26
1732170210000|2024-11-21 06:23:30|568.87|566.67|569.12|566.92|569.18|566.98|568.83|566.63|29
1732170220000|2024-11-21 06:23:40|569.08|566.88|569.28|567.08|569.28|567.08|568.91|566.71|31
1732170230000|2024-11-21 06:23:50|569.32|567.12|569.71|567.51|569.71|567.51|569.32|567.12|32
1732170240000|2024-11-21 06:24:00|569.69|567.49|569.84|567.64|569.84|567.64|569.66|567.46|25
1732170250000|2024-11-21 06:24:10|569.68|567.48|569.65|567.45|569.7|567.5|569.56|567.36|26
1732170260000|2024-11-21 06:24:20|569.64|567.44|569.86|567.66|569.86|567.66|569.58|567.38|25
1732170270000|2024-11-21 06:24:30|569.87|567.67|570.28|568.08|570.38|568.18|569.87|567.67|21
1732170280000|2024-11-21 06:24:40|570.27|568.07|570.18|567.98|570.38|568.18|570.14|567.94|24
1732170290000|2024-11-21 06:24:50|570.15|567.95|570.04|567.84|570.15|567.95|569.76|567.56|32
1732170300000|2024-11-21 06:25:00|570.03|567.83|570.03|567.83|570.08|567.88|569.62|567.42|29
1732170310000|2024-11-21 06:25:10|570.01|567.81|569.26|567.06|570.01|567.81|569.26|567.06|31
1732170320000|2024-11-21 06:25:20|569.1|566.9|568.88|566.68|569.45|567.25|568.88|566.68|29
1732170330000|2024-11-21 06:25:30|568.89|566.69|569.16|566.96|569.18|566.98|568.89|566.69|36
1732170340000|2024-11-21 06:25:40|569.18|566.98|569.31|567.11|569.36|567.16|569.18|566.98|28
1732170350000|2024-11-21 06:25:50|569.41|567.21|569.55|567.35|569.58|567.38|569.3|567.1|29
1732170360000|2024-11-21 06:26:00|569.42|567.22|569.9|567.7|570.04|567.84|569.42|567.22|31
1732170370000|2024-11-21 06:26:10|569.89|567.69|569.48|567.28|569.89|567.69|569.48|567.28|27
1732170380000|2024-11-21 06:26:20|569.43|567.23|569.23|567.03|569.47|567.27|569.15|566.95|29
1732170390000|2024-11-21 06:26:30|569.26|567.06|568.99|566.79|569.41|567.21|568.99|566.79|30
1732170400000|2024-11-21 06:26:40|568.97|566.77|568.76|566.56|568.97|566.77|568.59|566.39|28
1732170410000|2024-11-21 06:26:50|568.75|566.55|568.86|566.66|568.96|566.76|568.72|566.52|30
1732170420000|2024-11-21 06:27:00|568.89|566.69|568.97|566.77|569.11|566.91|568.66|566.46|32
1732170430000|2024-11-21 06:27:10|568.96|566.76|568.77|566.57|568.99|566.79|568.64|566.44|29
1732170440000|2024-11-21 06:27:20|568.8|566.6|568.77|566.57|568.95|566.75|568.7|566.5|33
1732170450000|2024-11-21 06:27:30|568.73|566.53|568.53|566.33|568.73|566.53|568.33|566.13|28
1732170460000|2024-11-21 06:27:40|568.35|566.15|568.12|565.92|568.55|566.35|568.12|565.92|33
1732170470000|2024-11-21 06:27:50|568.11|565.91|568.69|566.49|568.74|566.54|568.11|565.91|28
1732170480000|2024-11-21 06:28:00|568.8|566.6|569.37|567.17|569.48|567.28|568.8|566.6|30
1732170490000|2024-11-21 06:28:10|569.36|567.16|569.21|567.01|569.38|567.18|569.16|566.96|28
1732170500000|2024-11-21 06:28:20|569.18|566.98|568.81|566.61|569.18|566.98|568.81|566.61|27
1732170510000|2024-11-21 06:28:30|568.8|566.6|569.13|566.93|569.28|567.08|568.79|566.59|29
1732170520000|2024-11-21 06:28:40|569.1|566.9|569.02|566.82|569.13|566.93|568.96|566.76|30
1732170530000|2024-11-21 06:28:50|569.01|566.81|568.97|566.77|569.15|566.95|568.97|566.77|28
1732170540000|2024-11-21 06:29:00|568.96|566.76|569|566.8|569.24|567.04|568.95|566.75|28
1732170550000|2024-11-21 06:29:10|568.99|566.79|568.89|566.69|569.1|566.9|568.89|566.69|28
1732170560000|2024-11-21 06:29:20|568.88|566.68|568.38|566.18|568.88|566.68|568.38|566.18|29
1732170570000|2024-11-21 06:29:30|568.35|566.15|568.76|566.56|568.78|566.58|568.33|566.13|30
1732170580000|2024-11-21 06:29:40|568.85|566.65|568.67|566.47|568.85|566.65|568.67|566.47|24
1732170590000|2024-11-21 06:29:50|568.6|566.4|568.6|566.4|568.6|566.4|568.6|566.4|1
1732170600000|2024-11-21 06:30:00|568.63|566.43|568.64|566.44|568.75|566.55|568.54|566.34|31
1732170610000|2024-11-21 06:30:10|568.67|566.47|568.16|565.96|568.67|566.47|568.06|565.86|25
1732170620000|2024-11-21 06:30:20|568.13|565.93|568.28|566.08|568.48|566.28|568.12|565.92|35
1732170630000|2024-11-21 06:30:30|568.27|566.07|569|566.8|569.02|566.82|568.21|566.01|32
1732170640000|2024-11-21 06:30:40|568.99|566.79|569.25|567.05|569.38|567.18|568.98|566.78|29
1732170650000|2024-11-21 06:30:50|569.24|567.04|569.11|566.91|569.3|567.1|568.92|566.72|32
1732170660000|2024-11-21 06:31:00|569.1|566.9|569.16|566.96|569.27|567.07|569.02|566.82|28
1732170670000|2024-11-21 06:31:10|569.18|566.98|569.51|567.31|569.62|567.42|569.12|566.92|28
1732170680000|2024-11-21 06:31:20|569.61|567.41|568.86|566.66|569.61|567.41|568.8|566.6|34
1732170690000|2024-11-21 06:31:30|568.87|566.67|569.05|566.85|569.11|566.91|568.81|566.61|36
1732170700000|2024-11-21 06:31:40|569.08|566.88|569.44|567.24|569.44|567.24|569.08|566.88|34
1732170710000|2024-11-21 06:31:50|569.47|567.27|569.7|567.5|569.7|567.5|569.42|567.22|32
1732170720000|2024-11-21 06:32:00|569.77|567.57|569.84|567.64|570.07|567.87|569.68|567.48|25
1732170730000|2024-11-21 06:32:10|569.95|567.75|571.55|569.35|571.55|569.35|569.83|567.63|24
1732170740000|2024-11-21 06:32:20|571.58|569.38|571.44|569.24|571.66|569.46|571.42|569.22|36
1732170750000|2024-11-21 06:32:30|571.43|569.23|570.98|568.78|571.56|569.36|570.98|568.78|36
1732170760000|2024-11-21 06:32:40|570.93|568.73|570.08|567.88|570.93|568.73|570.05|567.85|34
1732170770000|2024-11-21 06:32:50|570.07|567.87|570.06|567.86|570.14|567.94|569.94|567.74|27
1732170780000|2024-11-21 06:33:00|570.05|567.85|568.71|566.51|570.09|567.89|568.65|566.45|35
1732170790000|2024-11-21 06:33:10|568.64|566.44|568.72|566.52|568.86|566.66|568.51|566.31|30
1732170800000|2024-11-21 06:33:20|568.68|566.48|568.77|566.57|568.85|566.65|568.63|566.43|28
1732170810000|2024-11-21 06:33:30|568.82|566.62|568.49|566.29|568.92|566.72|568.49|566.29|30
1732170820000|2024-11-21 06:33:40|568.51|566.31|568.19|565.99|568.58|566.38|568.16|565.96|29
1732170830000|2024-11-21 06:33:50|568.18|565.98|568.45|566.25|568.45|566.25|568.18|565.98|19
1732170840000|2024-11-21 06:34:00|568.47|566.27|568.7|566.5|568.81|566.61|568.47|566.27|18
1732170850000|2024-11-21 06:34:10|568.74|566.54|568.89|566.69|568.94|566.74|568.7|566.5|26
1732170860000|2024-11-21 06:34:20|568.88|566.68|568.83|566.63|568.94|566.74|568.6|566.4|25
1732170870000|2024-11-21 06:34:30|568.82|566.62|568.58|566.38|568.93|566.73|568.58|566.38|29
1732170880000|2024-11-21 06:34:40|568.54|566.34|568.55|566.35|568.69|566.49|568.44|566.24|28
1732170890000|2024-11-21 06:34:50|568.58|566.38|569.84|567.64|569.84|567.64|568.58|566.38|30
1732170900000|2024-11-21 06:35:00|569.85|567.65|569.7|567.5|569.91|567.71|569.44|567.24|32
1732170910000|2024-11-21 06:35:10|569.58|567.38|569.29|567.09|569.67|567.47|569.25|567.05|27
1732170920000|2024-11-21 06:35:20|569.28|567.08|568.05|565.85|569.46|567.26|567.86|565.66|30
1732170930000|2024-11-21 06:35:30|568.04|565.84|567.95|565.75|568.16|565.96|567.84|565.64|35
1732170940000|2024-11-21 06:35:40|567.97|565.77|567.74|565.54|567.97|565.77|567.69|565.49|31
1732170950000|2024-11-21 06:35:50|567.76|565.56|568.23|566.03|568.26|566.06|567.76|565.56|23
1732170960000|2024-11-21 06:36:00|568.15|565.95|568.49|566.29|568.55|566.35|568.02|565.82|26
1732170970000|2024-11-21 06:36:10|568.46|566.26|568.38|566.18|568.48|566.28|568.32|566.12|20
1732170980000|2024-11-21 06:36:20|568.35|566.15|568.14|565.94|568.35|566.15|568.11|565.91|28
1732170990000|2024-11-21 06:36:30|568.11|565.91|567.54|565.34|568.11|565.91|567.37|565.17|28
1732171000000|2024-11-21 06:36:40|567.56|565.36|567.1|564.9|567.83|565.63|567.1|564.9|24
1732171010000|2024-11-21 06:36:50|567.04|564.84|567.11|564.91|567.11|564.91|566.81|564.61|27
1732171020000|2024-11-21 06:37:00|567.14|564.94|566.82|564.62|567.22|565.02|566.82|564.62|23
1732171030000|2024-11-21 06:37:10|566.77|564.57|566.82|564.62|566.89|564.69|566.54|564.34|33
1732171040000|2024-11-21 06:37:20|566.79|564.59|566.73|564.53|567|564.8|566.56|564.36|27
1732171050000|2024-11-21 06:37:30|566.72|564.52|566.7|564.5|566.93|564.73|566.64|564.44|22
1732171060000|2024-11-21 06:37:40|566.76|564.56|566.55|564.35|566.86|564.66|566.38|564.18|28
1732171070000|2024-11-21 06:37:50|566.57|564.37|566.9|564.7|567.08|564.88|566.54|564.34|24
1732171080000|2024-11-21 06:38:00|566.89|564.69|566.96|564.76|566.96|564.76|566.76|564.56|21
1732171090000|2024-11-21 06:38:10|566.97|564.77|567.4|565.2|567.48|565.28|566.97|564.77|21
1732171100000|2024-11-21 06:38:20|567.39|565.19|567.38|565.18|567.42|565.22|567.22|565.02|25
1732171110000|2024-11-21 06:38:30|567.41|565.21|567.49|565.29|567.55|565.35|567.36|565.16|18
1732171120000|2024-11-21 06:38:40|567.48|565.28|567.49|565.29|567.49|565.29|567.4|565.2|17
1732171130000|2024-11-21 06:38:50|567.48|565.28|567.44|565.24|567.48|565.28|567.41|565.21|10
1732171140000|2024-11-21 06:39:00|567.49|565.29|567.38|565.18|567.49|565.29|567.36|565.16|19
1732171150000|2024-11-21 06:39:10|567.4|565.2|567.24|565.04|567.4|565.2|567.24|565.04|26
1732171160000|2024-11-21 06:39:20|567.23|565.03|567.73|565.53|567.73|565.53|567.22|565.02|31
1732171170000|2024-11-21 06:39:30|567.76|565.56|567.41|565.21|567.87|565.67|567.4|565.2|25
1732171180000|2024-11-21 06:39:40|567.49|565.29|567.23|565.03|567.49|565.29|567.13|564.93|28
1732171190000|2024-11-21 06:39:50|567.28|565.08|566.99|564.79|567.29|565.09|566.94|564.74|26
1732171200000|2024-11-21 06:40:00|567.12|564.92|567.74|565.54|567.85|565.65|566.99|564.79|33
1732171210000|2024-11-21 06:40:10|567.85|565.65|568.25|566.05|568.31|566.11|567.75|565.55|28
1732171220000|2024-11-21 06:40:20|568.28|566.08|568.61|566.41|568.76|566.56|568.19|565.99|22
1732171230000|2024-11-21 06:40:30|568.58|566.38|568.2|566|568.63|566.43|568.2|566|32
1732171240000|2024-11-21 06:40:40|568.26|566.06|568.19|565.99|568.43|566.23|568.19|565.99|24
1732171250000|2024-11-21 06:40:50|568.22|566.02|567.93|565.73|568.25|566.05|567.93|565.73|27
1732171260000|2024-11-21 06:41:00|567.95|565.75|568.02|565.82|568.13|565.93|567.84|565.64|30
1732171270000|2024-11-21 06:41:10|568.01|565.81|568.01|565.81|568.36|566.16|568.01|565.81|31
1732171280000|2024-11-21 06:41:20|568.04|565.84|567.98|565.78|568.17|565.97|567.85|565.65|23
1732171290000|2024-11-21 06:41:30|567.97|565.77|568.03|565.83|568.19|565.99|567.93|565.73|24
1732171300000|2024-11-21 06:41:40|568.14|565.94|568.18|565.98|568.22|566.02|568.05|565.85|24
1732171310000|2024-11-21 06:41:50|568.29|566.09|568.3|566.1|568.35|566.15|568|565.8|21
1732171320000|2024-11-21 06:42:00|568.31|566.11|568.27|566.07|568.38|566.18|568.26|566.06|21
1732171330000|2024-11-21 06:42:10|568.31|566.11|568|565.8|568.37|566.17|568|565.8|22
1732171340000|2024-11-21 06:42:20|567.99|565.79|568.34|566.14|568.38|566.18|567.98|565.78|29
1732171350000|2024-11-21 06:42:30|568.28|566.08|568.14|565.94|568.38|566.18|568.14|565.94|25
1732171360000|2024-11-21 06:42:40|568.13|565.93|568.21|566.01|568.26|566.06|568.11|565.91|22
1732171370000|2024-11-21 06:42:50|568.2|566|568.1|565.9|568.33|566.13|568.06|565.86|22
1732171380000|2024-11-21 06:43:00|568.09|565.89|568.28|566.08|568.29|566.09|568.08|565.88|20
1732171390000|2024-11-21 06:43:10|568.31|566.11|567.94|565.74|568.31|566.11|567.94|565.74|21
1732171400000|2024-11-21 06:43:20|567.92|565.72|567.36|565.16|567.94|565.74|567.35|565.15|25
1732171410000|2024-11-21 06:43:30|567.35|565.15|567.32|565.12|567.51|565.31|567.22|565.02|28
1732171420000|2024-11-21 06:43:40|567.33|565.13|567.36|565.16|567.52|565.32|567.26|565.06|24
1732171430000|2024-11-21 06:43:50|567.47|565.27|567.5|565.3|567.61|565.41|567.33|565.13|19
1732171440000|2024-11-21 06:44:00|567.51|565.31|567.89|565.69|567.89|565.69|567.5|565.3|27
1732171450000|2024-11-21 06:44:10|567.77|565.57|567.91|565.71|567.91|565.71|567.7|565.5|26
1732171460000|2024-11-21 06:44:20|567.94|565.74|567.73|565.53|568|565.8|567.73|565.53|30
1732171470000|2024-11-21 06:44:30|567.72|565.52|567.53|565.33|567.73|565.53|567.53|565.33|27
1732171480000|2024-11-21 06:44:40|567.63|565.43|567.62|565.42|567.85|565.65|567.53|565.33|32
1732171490000|2024-11-21 06:44:50|567.73|565.53|567.54|565.34|567.76|565.56|567.53|565.33|30
1732171500000|2024-11-21 06:45:00|567.56|565.36|567.4|565.2|567.67|565.47|567.4|565.2|28
1732171510000|2024-11-21 06:45:10|567.51|565.31|567.28|565.08|567.6|565.4|567.28|565.08|33
1732171520000|2024-11-21 06:45:20|567.25|565.05|566.68|564.48|567.31|565.11|566.65|564.45|33
1732171530000|2024-11-21 06:45:30|566.78|564.58|566.71|564.51|566.82|564.62|566.53|564.33|30
1732171540000|2024-11-21 06:45:40|566.7|564.5|566.5|564.3|566.7|564.5|566.46|564.26|29
1732171550000|2024-11-21 06:45:50|566.49|564.29|566.84|564.64|566.84|564.64|566.48|564.28|26
1732171560000|2024-11-21 06:46:00|566.81|564.61|566.57|564.37|566.91|564.71|566.54|564.34|33
1732171570000|2024-11-21 06:46:10|566.55|564.35|567.07|564.87|567.18|564.98|566.55|564.35|35
1732171580000|2024-11-21 06:46:20|567.08|564.88|567.12|564.92|567.16|564.96|567.07|564.87|8
1732171590000|2024-11-21 06:46:30|567.09|564.89|567.14|564.94|567.2|565|566.85|564.65|27
1732171600000|2024-11-21 06:46:40|567.12|564.92|567.23|565.03|567.23|565.03|567.12|564.92|7
1732171610000|2024-11-21 06:46:50|567.17|564.97|566.83|564.63|567.17|564.97|566.83|564.63|26
1732171620000|2024-11-21 06:47:00|566.82|564.62|567.18|564.98|567.18|564.98|566.79|564.59|19
1732171630000|2024-11-21 06:47:10|567.19|564.99|566.87|564.67|567.26|565.06|566.87|564.67|18
1732171640000|2024-11-21 06:47:20|566.84|564.64|566.78|564.58|566.88|564.68|566.76|564.56|29
1732171650000|2024-11-21 06:47:30|566.79|564.59|566.71|564.51|566.82|564.62|566.7|564.5|26
1732171660000|2024-11-21 06:47:40|566.72|564.52|566.65|564.45|566.83|564.63|566.65|564.45|27
1732171670000|2024-11-21 06:47:50|566.66|564.46|565.78|563.58|566.69|564.49|565.75|563.55|23
1732171680000|2024-11-21 06:48:00|565.77|563.57|566.19|563.99|566.29|564.09|565.77|563.57|18
1732171690000|2024-11-21 06:48:10|566.18|563.98|566.42|564.22|566.62|564.42|566.17|563.97|36
1732171700000|2024-11-21 06:48:20|566.36|564.16|566.09|563.89|566.47|564.27|566.05|563.85|29
1732171710000|2024-11-21 06:48:30|566.1|563.9|565.87|563.67|566.29|564.09|565.74|563.54|33
1732171720000|2024-11-21 06:48:40|565.94|563.74|565.96|563.76|566.16|563.96|565.87|563.67|34
1732171730000|2024-11-21 06:48:50|566.07|563.87|566.1|563.9|566.2|564|565.92|563.72|24
1732171740000|2024-11-21 06:49:00|566.21|564.01|566.62|564.42|566.7|564.5|566.09|563.89|26
1732171750000|2024-11-21 06:49:10|566.49|564.29|566.25|564.05|566.49|564.29|566.24|564.04|23
1732171760000|2024-11-21 06:49:20|566.17|563.97|565.94|563.74|566.26|564.06|565.91|563.71|19
1732171770000|2024-11-21 06:49:30|566.03|563.83|566.52|564.32|566.57|564.37|566.03|563.83|27
1732171780000|2024-11-21 06:49:40|566.51|564.31|566.86|564.66|566.86|564.66|566.49|564.29|24
1732171790000|2024-11-21 06:49:50|566.85|564.65|566.86|564.66|566.99|564.79|566.83|564.63|29
1732171800000|2024-11-21 06:50:00|566.85|564.65|567.04|564.84|567.07|564.87|566.85|564.65|25
1732171810000|2024-11-21 06:50:10|567.02|564.82|567.16|564.96|567.21|565.01|567.02|564.82|25
1732171820000|2024-11-21 06:50:20|567.29|565.09|567.11|564.91|567.29|565.09|567.07|564.87|26
1732171830000|2024-11-21 06:50:30|567.16|564.96|566.93|564.73|567.16|564.96|566.88|564.68|28
1732171840000|2024-11-21 06:50:40|566.95|564.75|566.95|564.75|567.15|564.95|566.86|564.66|33
1732171850000|2024-11-21 06:50:50|566.96|564.76|567.05|564.85|567.2|565|566.93|564.73|29
1732171860000|2024-11-21 06:51:00|567.08|564.88|567.85|565.65|567.85|565.65|567.08|564.88|17
1732171870000|2024-11-21 06:51:10|567.88|565.68|567.7|565.5|568.18|565.98|567.7|565.5|34
1732171880000|2024-11-21 06:51:20|568.04|565.84|567.76|565.56|568.04|565.84|567.63|565.43|31
1732171890000|2024-11-21 06:51:30|567.75|565.55|567.55|565.35|567.87|565.67|567.52|565.32|21
1732171900000|2024-11-21 06:51:40|567.52|565.32|567.82|565.62|567.82|565.62|567.42|565.22|31
1732171910000|2024-11-21 06:51:50|567.83|565.63|567.8|565.6|567.89|565.69|567.76|565.56|9
1732171920000|2024-11-21 06:52:00|567.77|565.57|567.87|565.67|568.23|566.03|567.71|565.51|28
1732171930000|2024-11-21 06:52:10|567.93|565.73|568.18|565.98|568.2|566|567.93|565.73|23
1732171940000|2024-11-21 06:52:20|568.17|565.97|568.46|566.26|568.46|566.26|568.17|565.97|23
1732171950000|2024-11-21 06:52:30|568.41|566.21|568.14|565.94|568.44|566.24|568.14|565.94|30
1732171960000|2024-11-21 06:52:40|568.11|565.91|568.37|566.17|568.44|566.24|568.06|565.86|26
1732171970000|2024-11-21 06:52:50|568.5|566.3|568.34|566.14|568.52|566.32|568.27|566.07|31
1732171980000|2024-11-21 06:53:00|568.33|566.13|568.81|566.61|568.81|566.61|568.32|566.12|29
1732171990000|2024-11-21 06:53:10|568.82|566.62|568.91|566.71|568.96|566.76|568.82|566.62|24
1732172000000|2024-11-21 06:53:20|569.02|566.82|568.96|566.76|569.02|566.82|568.8|566.6|23
1732172010000|2024-11-21 06:53:30|568.87|566.67|568.95|566.75|569.03|566.83|568.84|566.64|21
1732172020000|2024-11-21 06:53:40|568.82|566.62|569|566.8|569.09|566.89|568.82|566.62|26
1732172030000|2024-11-21 06:53:50|568.99|566.79|569.05|566.85|569.05|566.85|568.95|566.75|26
1732172040000|2024-11-21 06:54:00|569.06|566.86|569.07|566.87|569.13|566.93|568.99|566.79|23
1732172050000|2024-11-21 06:54:10|569.27|567.07|569.31|567.11|569.44|567.24|569.27|567.07|16
1732172060000|2024-11-21 06:54:20|569.29|567.09|569.34|567.14|569.42|567.22|569.25|567.05|18
1732172070000|2024-11-21 06:54:30|569.33|567.13|569.37|567.17|569.46|567.26|569.33|567.13|17
1732172080000|2024-11-21 06:54:40|569.47|567.27|570.21|568.01|570.21|568.01|569.38|567.18|27
1732172090000|2024-11-21 06:54:50|570.22|568.02|570.18|567.98|570.27|568.07|570.09|567.89|31
1732172100000|2024-11-21 06:55:00|570.15|567.95|570.02|567.82|570.15|567.95|569.97|567.77|31
1732172110000|2024-11-21 06:55:10|570|567.8|569.25|567.05|570.02|567.82|569.19|566.99|27
1732172120000|2024-11-21 06:55:20|569.18|566.98|569.2|567|569.4|567.2|568.92|566.72|33
1732172130000|2024-11-21 06:55:30|569.23|567.03|569.54|567.34|569.69|567.49|569.23|567.03|26
1732172140000|2024-11-21 06:55:40|569.56|567.36|569.72|567.52|569.99|567.79|569.56|567.36|32
1732172150000|2024-11-21 06:55:50|569.71|567.51|569.54|567.34|569.85|567.65|569.54|567.34|28
1732172160000|2024-11-21 06:56:00|569.53|567.33|570.15|567.95|570.16|567.96|569.53|567.33|22
1732172170000|2024-11-21 06:56:10|570.13|567.93|570.13|567.93|570.17|567.97|570.04|567.84|20
1732172180000|2024-11-21 06:56:20|570.14|567.94|570.31|568.11|570.31|568.11|570.14|567.94|6
1732172190000|2024-11-21 06:56:30|570.41|568.21|570.39|568.19|570.44|568.24|570.35|568.15|15
1732172200000|2024-11-21 06:56:40|570.34|568.14|570.37|568.17|570.38|568.18|570.23|568.03|31
1732172210000|2024-11-21 06:56:50|570.36|568.16|570.29|568.09|570.48|568.28|570.29|568.09|28
1732172220000|2024-11-21 06:57:00|570.28|568.08|570.08|567.88|570.3|568.1|570.08|567.88|29
1732172230000|2024-11-21 06:57:10|570.09|567.89|570.14|567.94|570.33|568.13|570.09|567.89|26
1732172240000|2024-11-21 06:57:20|570.13|567.93|569.99|567.79|570.35|568.15|569.99|567.79|26
1732172250000|2024-11-21 06:57:30|570|567.8|569.95|567.75|570.03|567.83|569.77|567.57|10
1732172260000|2024-11-21 06:57:40|569.78|567.58|569.83|567.63|569.92|567.72|569.77|567.57|28
1732172270000|2024-11-21 06:57:50|569.94|567.74|569.8|567.6|570.05|567.85|569.8|567.6|17
1732172280000|2024-11-21 06:58:00|569.81|567.61|569.79|567.59|569.93|567.73|569.78|567.58|27
1732172290000|2024-11-21 06:58:10|569.89|567.69|569.74|567.54|569.9|567.7|569.7|567.5|23
1732172300000|2024-11-21 06:58:20|569.73|567.53|568.88|566.68|569.77|567.57|568.74|566.54|26
1732172310000|2024-11-21 06:58:30|568.9|566.7|569.25|567.05|569.26|567.06|568.9|566.7|25
1732172320000|2024-11-21 06:58:40|569.24|567.04|569.26|567.06|569.31|567.11|569|566.8|33
1732172330000|2024-11-21 06:58:50|569.24|567.04|569.17|566.97|569.35|567.15|569.16|566.96|25
1732172340000|2024-11-21 06:59:00|569.16|566.96|568.94|566.74|569.27|567.07|568.94|566.74|30
1732172350000|2024-11-21 06:59:10|568.95|566.75|569.45|567.25|569.53|567.33|568.93|566.73|23
1732172360000|2024-11-21 06:59:20|569.44|567.24|569.51|567.31|569.61|567.41|569.36|567.16|27
1732172370000|2024-11-21 06:59:30|569.49|567.29|569.57|567.37|569.62|567.42|569.38|567.18|31
1732172380000|2024-11-21 06:59:40|569.58|567.38|570.12|567.92|570.23|568.03|569.57|567.37|14
1732172390000|2024-11-21 06:59:50|570.13|567.93|570.07|567.87|570.14|567.94|570.01|567.81|23
1732172400000|2024-11-21 07:00:00|570.1|567.9|569.97|567.77|570.37|568.17|569.87|567.67|27
1732172410000|2024-11-21 07:00:10|569.98|567.78|570|567.8|570.08|567.88|569.93|567.73|27
1732172420000|2024-11-21 07:00:20|570.02|567.82|570.02|567.82|570.06|567.86|569.76|567.56|31
1732172430000|2024-11-21 07:00:30|569.98|567.78|569.94|567.74|570.02|567.82|569.77|567.57|26
1732172440000|2024-11-21 07:00:40|569.95|567.75|569.54|567.34|570|567.8|569.54|567.34|29
1732172450000|2024-11-21 07:00:50|569.55|567.35|569.58|567.38|569.66|567.46|569.52|567.32|19
1732172460000|2024-11-21 07:01:00|569.57|567.37|569.71|567.51|569.73|567.53|569.52|567.32|18
1732172470000|2024-11-21 07:01:10|569.72|567.52|569.75|567.55|569.77|567.57|569.69|567.49|24
1732172480000|2024-11-21 07:01:20|569.74|567.54|569.78|567.58|569.96|567.76|569.67|567.47|25
1732172490000|2024-11-21 07:01:30|569.67|567.47|569.87|567.67|569.99|567.79|569.65|567.45|32
1732172500000|2024-11-21 07:01:40|569.85|567.65|570.26|568.06|570.26|568.06|569.83|567.63|27
1732172510000|2024-11-21 07:01:50|570.28|568.08|570.46|568.26|570.57|568.37|570.28|568.08|32
1732172520000|2024-11-21 07:02:00|570.47|568.27|571.06|568.86|571.06|568.86|570.47|568.27|12
1732172530000|2024-11-21 07:02:10|571.27|569.07|571.3|569.1|571.3|569.1|571.24|569.04|3
1732172540000|2024-11-21 07:02:20|571.26|569.06|571.28|569.08|571.49|569.29|571.26|569.06|28
1732172550000|2024-11-21 07:02:30|571.3|569.1|571.07|568.87|571.3|569.1|571.05|568.85|30
1732172560000|2024-11-21 07:02:40|571.08|568.88|571.12|568.92|571.31|569.11|571.06|568.86|22
1732172570000|2024-11-21 07:02:50|571.1|568.9|571.09|568.89|571.12|568.92|571.06|568.86|8
1732172580000|2024-11-21 07:03:00|571.08|568.88|570.69|568.49|571.09|568.89|570.69|568.49|18
1732172590000|2024-11-21 07:03:10|570.65|568.45|570.19|567.99|570.65|568.45|570.11|567.91|19
1732172600000|2024-11-21 07:03:20|570.23|568.03|570.24|568.04|570.35|568.15|569.9|567.7|29
1732172610000|2024-11-21 07:03:30|570.23|568.03|570.05|567.85|570.26|568.06|570.05|567.85|29
1732172620000|2024-11-21 07:03:40|570.1|567.9|570|567.8|570.1|567.9|569.93|567.73|16
1732172630000|2024-11-21 07:03:50|570.03|567.83|570.14|567.94|570.28|568.08|570.03|567.83|21
1732172640000|2024-11-21 07:04:00|570.12|567.92|570.1|567.9|570.16|567.96|569.94|567.74|30
1732172650000|2024-11-21 07:04:10|570.13|567.93|570.09|567.89|570.26|568.06|570|567.8|27
1732172660000|2024-11-21 07:04:20|570.2|568|570.18|567.98|570.2|568|570.03|567.83|25
1732172670000|2024-11-21 07:04:30|570.15|567.95|570.54|568.34|570.74|568.54|570.15|567.95|29
1732172680000|2024-11-21 07:04:40|570.55|568.35|570.6|568.4|570.74|568.54|570.55|568.35|26
1732172690000|2024-11-21 07:04:50|570.71|568.51|570.65|568.45|570.8|568.6|570.62|568.42|24
1732172700000|2024-11-21 07:05:00|570.63|568.43|570.52|568.32|570.79|568.59|570.18|567.98|34
1732172710000|2024-11-21 07:05:10|570.55|568.35|570.24|568.04|570.6|568.4|570.18|567.98|35
1732172720000|2024-11-21 07:05:20|570.35|568.15|570.74|568.54|570.74|568.54|570.25|568.05|27
1732172730000|2024-11-21 07:05:30|570.65|568.45|570.55|568.35|570.76|568.56|570.3|568.1|36
1732172740000|2024-11-21 07:05:40|570.58|568.38|570.93|568.73|571.07|568.87|570.53|568.33|23
1732172750000|2024-11-21 07:05:50|570.9|568.7|570.89|568.69|571.08|568.88|570.82|568.62|35
1732172760000|2024-11-21 07:06:00|570.87|568.67|571.24|569.04|571.27|569.07|570.87|568.67|32
1732172770000|2024-11-21 07:06:10|571.25|569.05|571.16|568.96|571.37|569.17|571.08|568.88|28
1732172780000|2024-11-21 07:06:20|571.17|568.97|571.27|569.07|571.53|569.33|571.08|568.88|34
1732172790000|2024-11-21 07:06:30|571.28|569.08|571.51|569.31|571.55|569.35|571.28|569.08|27
1732172800000|2024-11-21 07:06:40|571.42|569.22|571.62|569.42|571.67|569.47|571.42|569.22|26
1732172810000|2024-11-21 07:06:50|571.73|569.53|572.17|569.97|572.17|569.97|571.7|569.5|30
1732172820000|2024-11-21 07:07:00|572.16|569.96|572.14|569.94|572.39|570.19|572.14|569.94|26
1732172830000|2024-11-21 07:07:10|572.13|569.93|572.16|569.96|572.16|569.96|571.97|569.77|31
1732172840000|2024-11-21 07:07:20|572.15|569.95|572.29|570.09|572.34|570.14|572.12|569.92|30
1732172850000|2024-11-21 07:07:30|572.28|570.08|572.86|570.66|572.93|570.73|572.23|570.03|26
1732172860000|2024-11-21 07:07:40|572.83|570.63|572.75|570.55|572.86|570.66|572.72|570.52|24
1732172870000|2024-11-21 07:07:50|572.73|570.53|572.92|570.72|572.92|570.72|572.71|570.51|21
1732172880000|2024-11-21 07:08:00|572.95|570.75|573.07|570.87|573.25|571.05|572.95|570.75|27
1732172890000|2024-11-21 07:08:10|573.08|570.88|573.35|571.15|573.35|571.15|573.08|570.88|32
1732172900000|2024-11-21 07:08:20|573.23|571.03|573.28|571.08|573.36|571.16|573.22|571.02|24
1732172910000|2024-11-21 07:08:30|573.35|571.15|573.22|571.02|573.35|571.15|573.17|570.97|24
1732172920000|2024-11-21 07:08:40|573.25|571.05|573.13|570.93|573.33|571.13|573.07|570.87|26
1732172930000|2024-11-21 07:08:50|573.12|570.92|573.26|571.06|573.26|571.06|572.99|570.79|28
1732172940000|2024-11-21 07:09:00|573.24|571.04|572.96|570.76|573.3|571.1|572.82|570.62|28
1732172950000|2024-11-21 07:09:10|572.88|570.68|572.77|570.57|572.93|570.73|572.77|570.57|30
1732172960000|2024-11-21 07:09:20|572.87|570.67|572.72|570.52|572.87|570.67|572.71|570.51|26
1732172970000|2024-11-21 07:09:30|572.74|570.54|572.72|570.52|572.79|570.59|572.71|570.51|16
1732172980000|2024-11-21 07:09:40|572.67|570.47|572.15|569.95|572.68|570.48|572.07|569.87|21
1732172990000|2024-11-21 07:09:50|572.2|570|572.16|569.96|572.2|570|572.03|569.83|31
1732173000000|2024-11-21 07:10:00|572.14|569.94|572.25|570.05|572.5|570.3|572.09|569.89|31
1732173010000|2024-11-21 07:10:10|572.23|570.03|572.24|570.04|572.43|570.23|572.23|570.03|30
1732173020000|2024-11-21 07:10:20|572.27|570.07|572.39|570.19|572.42|570.22|572.24|570.04|24
1732173030000|2024-11-21 07:10:30|572.38|570.18|572.1|569.9|572.39|570.19|572.1|569.9|29
1732173040000|2024-11-21 07:10:40|572.11|569.91|572.31|570.11|572.39|570.19|572.1|569.9|28
1732173050000|2024-11-21 07:10:50|572.34|570.14|572.07|569.87|572.38|570.18|572.07|569.87|29
1732173060000|2024-11-21 07:11:00|572.08|569.88|571.09|568.89|572.12|569.92|571.09|568.89|26
1732173070000|2024-11-21 07:11:10|571.19|568.99|571.23|569.03|571.34|569.14|571.06|568.86|26
1732173080000|2024-11-21 07:11:20|571.16|568.96|571.37|569.17|571.37|569.17|571.12|568.92|20
1732173090000|2024-11-21 07:11:30|571.27|569.07|571.23|569.03|571.37|569.17|571.23|569.03|17
1732173100000|2024-11-21 07:11:40|571.22|569.02|571.26|569.06|571.27|569.07|571.14|568.94|12
1732173110000|2024-11-21 07:11:50|571.27|569.07|571.28|569.08|571.41|569.21|571.24|569.04|24
1732173120000|2024-11-21 07:12:00|571.3|569.1|571.31|569.11|571.32|569.12|571.26|569.06|22
1732173130000|2024-11-21 07:12:10|571.3|569.1|571.24|569.04|571.3|569.1|571.17|568.97|28
1732173140000|2024-11-21 07:12:20|571.3|569.1|571.38|569.18|571.49|569.29|571.25|569.05|30
1732173150000|2024-11-21 07:12:30|571.37|569.17|571.28|569.08|571.49|569.29|571.26|569.06|25
1732173160000|2024-11-21 07:12:40|571.29|569.09|571.3|569.1|571.39|569.19|571.22|569.02|33
1732173170000|2024-11-21 07:12:50|571.29|569.09|571.23|569.03|571.33|569.13|571.14|568.94|27
1732173180000|2024-11-21 07:13:00|571.24|569.04|571.16|568.96|571.25|569.05|571.14|568.94|21
1732173190000|2024-11-21 07:13:10|571.25|569.05|571.25|569.05|571.26|569.06|571.11|568.91|26
1732173200000|2024-11-21 07:13:20|571.24|569.04|571.32|569.12|571.46|569.26|571.2|569|17
1732173210000|2024-11-21 07:13:30|571.38|569.18|571.15|568.95|571.38|569.18|571.12|568.92|25
1732173220000|2024-11-21 07:13:40|571.23|569.03|570.61|568.41|571.23|569.03|570.57|568.37|26
1732173230000|2024-11-21 07:13:50|570.65|568.45|570.6|568.4|570.8|568.6|570.6|568.4|28
1732173240000|2024-11-21 07:14:00|570.62|568.42|570.57|568.37|570.66|568.46|570.37|568.17|28
1732173250000|2024-11-21 07:14:10|570.52|568.32|570.41|568.21|570.66|568.46|570.41|568.21|22
1732173260000|2024-11-21 07:14:20|570.47|568.27|570.93|568.73|570.94|568.74|570.47|568.27|20
1732173270000|2024-11-21 07:14:30|570.94|568.74|571.1|568.9|571.19|568.99|570.94|568.74|17
1732173280000|2024-11-21 07:14:40|571.19|568.99|571.1|568.9|571.19|568.99|571.1|568.9|24
1732173290000|2024-11-21 07:14:50|571.19|568.99|571.16|568.96|571.24|569.04|571.04|568.84|18
1732173300000|2024-11-21 07:15:00|571.24|569.04|570.6|568.4|571.24|569.04|570.6|568.4|28
1732173310000|2024-11-21 07:15:10|570.61|568.41|571.16|568.96|571.16|568.96|570.61|568.41|30
1732173320000|2024-11-21 07:15:20|571.11|568.91|571.1|568.9|571.16|568.96|570.85|568.65|35
1732173330000|2024-11-21 07:15:30|571.11|568.91|570.74|568.54|571.17|568.97|570.71|568.51|22
1732173340000|2024-11-21 07:15:40|570.84|568.64|570.83|568.63|570.92|568.72|570.71|568.51|32
1732173350000|2024-11-21 07:15:50|570.75|568.55|570.56|568.36|570.85|568.65|570.55|568.35|27
1732173360000|2024-11-21 07:16:00|570.57|568.37|570.59|568.39|570.82|568.62|570.57|568.37|27
1732173370000|2024-11-21 07:16:10|570.61|568.41|570.66|568.46|570.67|568.47|570.56|568.36|19
1732173380000|2024-11-21 07:16:20|570.69|568.49|570.61|568.41|570.98|568.78|570.61|568.41|29
1732173390000|2024-11-21 07:16:30|570.6|568.4|570.39|568.19|570.71|568.51|570.39|568.19|29
1732173400000|2024-11-21 07:16:40|570.38|568.18|570.46|568.26|570.47|568.27|570.38|568.18|20
1732173410000|2024-11-21 07:16:50|570.47|568.27|570.44|568.24|570.47|568.27|570.35|568.15|27
1732173420000|2024-11-21 07:17:00|570.38|568.18|570.65|568.45|570.65|568.45|570.37|568.17|22
1732173430000|2024-11-21 07:17:10|570.64|568.44|570.78|568.58|570.78|568.58|570.64|568.44|24
1732173440000|2024-11-21 07:17:20|570.79|568.59|571.04|568.84|571.04|568.84|570.79|568.59|20
1732173450000|2024-11-21 07:17:30|571.07|568.87|571.15|568.95|571.21|569.01|571.07|568.87|25
1732173460000|2024-11-21 07:17:40|571.11|568.91|571.29|569.09|571.36|569.16|571.1|568.9|17
1732173470000|2024-11-21 07:17:50|571.36|569.16|571.3|569.1|571.36|569.16|571.27|569.07|17
1732173480000|2024-11-21 07:18:00|571.35|569.15|571.22|569.02|571.35|569.15|571.16|568.96|19
1732173490000|2024-11-21 07:18:10|571.24|569.04|571.06|568.86|571.26|569.06|571.06|568.86|25
1732173500000|2024-11-21 07:18:20|571.05|568.85|570.94|568.74|571.22|569.02|570.94|568.74|27
1732173510000|2024-11-21 07:18:30|570.95|568.75|571.35|569.15|571.36|569.16|570.95|568.75|16
1732173520000|2024-11-21 07:18:40|571.31|569.11|571.21|569.01|571.31|569.11|571.21|569.01|19
1732173530000|2024-11-21 07:18:50|571.18|568.98|571.22|569.02|571.22|569.02|571.18|568.98|3
1732173540000|2024-11-21 07:19:00|571.18|568.98|571.09|568.89|571.18|568.98|571.07|568.87|12
1732173550000|2024-11-21 07:19:10|571.06|568.86|570.94|568.74|571.06|568.86|570.79|568.59|18
1732173560000|2024-11-21 07:19:20|570.93|568.73|571.14|568.94|571.24|569.04|570.93|568.73|15
1732173570000|2024-11-21 07:19:30|571.17|568.97|571.14|568.94|571.2|569|571.14|568.94|6
1732173580000|2024-11-21 07:19:40|571.17|568.97|571.36|569.16|571.39|569.19|571.16|568.96|15
1732173590000|2024-11-21 07:19:50|571.34|569.14|571.25|569.05|571.34|569.14|571.15|568.95|16
1732173600000|2024-11-21 07:20:00|571.21|569.01|571.25|569.05|571.25|569.05|571.14|568.94|13
1732173610000|2024-11-21 07:20:10|571.28|569.08|571.38|569.18|571.43|569.23|571.28|569.08|20
1732173620000|2024-11-21 07:20:20|571.43|569.23|571.42|569.22|571.43|569.23|571.33|569.13|14
1732173630000|2024-11-21 07:20:30|571.43|569.23|571.18|568.98|571.49|569.29|571.15|568.95|28
1732173640000|2024-11-21 07:20:40|571.14|568.94|571.04|568.84|571.14|568.94|570.95|568.75|21
1732173650000|2024-11-21 07:20:50|571.11|568.91|570.99|568.79|571.16|568.96|570.92|568.72|21
1732173660000|2024-11-21 07:21:00|570.97|568.77|570.78|568.58|571.07|568.87|570.78|568.58|24
1732173670000|2024-11-21 07:21:10|570.81|568.61|570.99|568.79|571.04|568.84|570.78|568.58|30
1732173680000|2024-11-21 07:21:20|571.03|568.83|571.05|568.85|571.12|568.92|570.99|568.79|26
1732173690000|2024-11-21 07:21:30|571.04|568.84|571.04|568.84|571.05|568.85|571.01|568.81|11
1732173700000|2024-11-21 07:21:40|571.05|568.85|570.91|568.71|571.05|568.85|570.85|568.65|23
1732173710000|2024-11-21 07:21:50|571.02|568.82|570.79|568.59|571.04|568.84|570.79|568.59|20
1732173720000|2024-11-21 07:22:00|570.8|568.6|570.92|568.72|570.92|568.72|570.8|568.6|13
1732173730000|2024-11-21 07:22:10|570.93|568.73|571.01|568.81|571.08|568.88|570.93|568.73|22
1732173740000|2024-11-21 07:22:20|571.02|568.82|571.2|569|571.25|569.05|571.02|568.82|22
1732173750000|2024-11-21 07:22:30|571.24|569.04|571.21|569.01|571.25|569.05|571.19|568.99|17
1732173760000|2024-11-21 07:22:40|571.25|569.05|571.16|568.96|571.25|569.05|571.14|568.94|25
1732173770000|2024-11-21 07:22:50|571.35|569.15|571.38|569.18|571.4|569.2|571.35|569.15|6
1732173780000|2024-11-21 07:23:00|571.4|569.2|571.4|569.2|571.4|569.2|571.39|569.19|3
1732173790000|2024-11-21 07:23:10|571.39|569.19|571.47|569.27|571.48|569.28|571.39|569.19|4
1732173800000|2024-11-21 07:23:20|571.48|569.28|571.56|569.36|571.56|569.36|571.48|569.28|3
1732173810000|2024-11-21 07:23:30|571.57|569.37|571.87|569.67|571.87|569.67|571.57|569.37|4
1732173820000|2024-11-21 07:23:40|571.86|569.66|571.85|569.65|571.86|569.66|571.85|569.65|2
1732173830000|2024-11-21 07:23:50|571.84|569.64|571.9|569.7|571.9|569.7|571.61|569.41|23
1732173840000|2024-11-21 07:24:00|571.89|569.69|571.84|569.64|571.93|569.73|571.71|569.51|16
1732173850000|2024-11-21 07:24:10|571.85|569.65|571.9|569.7|571.91|569.71|571.85|569.65|11
1732173860000|2024-11-21 07:24:20|571.8|569.6|572.04|569.84|572.05|569.85|571.79|569.59|16
1732173870000|2024-11-21 07:24:30|572.03|569.83|572.27|570.07|572.27|570.07|572.03|569.83|11
1732173880000|2024-11-21 07:24:40|572.3|570.1|572.71|570.51|572.78|570.58|572.3|570.1|29
1732173890000|2024-11-21 07:24:50|572.73|570.53|572.59|570.39|572.76|570.56|572.59|570.39|20
1732173900000|2024-11-21 07:25:00|572.58|570.38|572.32|570.12|572.58|570.38|572.31|570.11|28
1732173910000|2024-11-21 07:25:10|572.24|570.04|571.75|569.55|572.29|570.09|571.74|569.54|24
1732173920000|2024-11-21 07:25:20|571.76|569.56|572.41|570.21|572.49|570.29|571.76|569.56|24
1732173930000|2024-11-21 07:25:30|572.39|570.19|572.22|570.02|572.48|570.28|572.15|569.95|34
1732173940000|2024-11-21 07:25:40|572.24|570.04|572.38|570.18|572.48|570.28|572.23|570.03|30
1732173950000|2024-11-21 07:25:50|572.34|570.14|572.4|570.2|572.4|570.2|572.16|569.96|23
1732173960000|2024-11-21 07:26:00|572.42|570.22|572.43|570.23|572.49|570.29|572.33|570.13|26
1732173970000|2024-11-21 07:26:10|572.53|570.33|572|569.8|572.53|570.33|572|569.8|28
1732173980000|2024-11-21 07:26:20|572.03|569.83|572.04|569.84|572.13|569.93|572.01|569.81|28
1732173990000|2024-11-21 07:26:30|572.05|569.85|571.58|569.38|572.13|569.93|571.57|569.37|31
1732174000000|2024-11-21 07:26:40|571.57|569.37|571.61|569.41|571.61|569.41|571.53|569.33|26
1732174010000|2024-11-21 07:26:50|571.54|569.34|571.48|569.28|571.62|569.42|571.48|569.28|28
1732174020000|2024-11-21 07:27:00|571.49|569.29|570.62|568.42|571.58|569.38|570.61|568.41|27
1732174030000|2024-11-21 07:27:10|570.6|568.4|570.62|568.42|570.71|568.51|570.49|568.29|28
1732174040000|2024-11-21 07:27:20|570.7|568.5|570.38|568.18|570.7|568.5|570.38|568.18|33
1732174050000|2024-11-21 07:27:30|570.42|568.22|570.3|568.1|570.44|568.24|570.3|568.1|20
1732174060000|2024-11-21 07:27:40|570.31|568.11|570.38|568.18|570.44|568.24|570.31|568.11|17
1732174070000|2024-11-21 07:27:50|570.44|568.24|570.11|567.91|570.44|568.24|570.1|567.9|25
1732174080000|2024-11-21 07:28:00|570.09|567.89|569.44|567.24|570.09|567.89|569.41|567.21|29
1732174090000|2024-11-21 07:28:10|569.43|567.23|569.49|567.29|569.65|567.45|569.43|567.23|27
1732174100000|2024-11-21 07:28:20|569.6|567.4|569.6|567.4|569.65|567.45|569.45|567.25|27
1732174110000|2024-11-21 07:28:30|569.67|567.47|569.69|567.49|569.7|567.5|569.59|567.39|24
1732174120000|2024-11-21 07:28:40|569.67|567.47|569.62|567.42|569.69|567.49|569.58|567.38|28
1732174130000|2024-11-21 07:28:50|569.61|567.41|569.54|567.34|569.69|567.49|569.53|567.33|24
1732174140000|2024-11-21 07:29:00|569.56|567.36|569.57|567.37|569.57|567.37|569.49|567.29|18
1732174150000|2024-11-21 07:29:10|569.64|567.44|569.47|567.27|569.71|567.51|569.45|567.25|26
1732174160000|2024-11-21 07:29:20|569.48|567.28|569.59|567.39|569.6|567.4|569.41|567.21|27
1732174170000|2024-11-21 07:29:30|569.49|567.29|569.47|567.27|569.68|567.48|569.47|567.27|20
1732174180000|2024-11-21 07:29:40|569.44|567.24|569.42|567.22|569.55|567.35|569.42|567.22|26
1732174190000|2024-11-21 07:29:50|569.41|567.21|569.58|567.38|569.58|567.38|569.4|567.2|26
1732174200000|2024-11-21 07:30:00|569.6|567.4|569.77|567.57|569.79|567.59|569.6|567.4|28
1732174210000|2024-11-21 07:30:10|569.79|567.59|569.88|567.68|569.98|567.78|569.79|567.59|20
1732174220000|2024-11-21 07:30:20|569.87|567.67|569.96|567.76|569.98|567.78|569.86|567.66|27
1732174230000|2024-11-21 07:30:30|569.86|567.66|569.82|567.62|569.98|567.78|569.82|567.62|18
1732174240000|2024-11-21 07:30:40|569.81|567.61|569.83|567.63|569.83|567.63|569.76|567.56|24
1732174250000|2024-11-21 07:30:50|569.89|567.69|569.82|567.62|569.89|567.69|569.78|567.58|27
1732174260000|2024-11-21 07:31:00|569.81|567.61|569.73|567.53|569.89|567.69|569.69|567.49|28
1732174270000|2024-11-21 07:31:10|569.72|567.52|569.94|567.74|569.94|567.74|569.65|567.45|17
1732174280000|2024-11-21 07:31:20|569.92|567.72|569.74|567.54|569.94|567.74|569.71|567.51|13
1732174290000|2024-11-21 07:31:30|569.82|567.62|569.69|567.49|569.99|567.79|569.68|567.48|27
1732174300000|2024-11-21 07:31:40|569.77|567.57|569.58|567.38|569.77|567.57|569.58|567.38|22
1732174310000|2024-11-21 07:31:50|569.64|567.44|569.5|567.3|569.64|567.44|569.47|567.27|18
1732174320000|2024-11-21 07:32:00|569.48|567.28|569.78|567.58|569.78|567.58|569.48|567.28|23
1732174330000|2024-11-21 07:32:10|569.86|567.66|569.99|567.79|569.99|567.79|569.85|567.65|16
1732174340000|2024-11-21 07:32:20|569.98|567.78|569.91|567.71|569.98|567.78|569.83|567.63|15
1732174350000|2024-11-21 07:32:30|569.92|567.72|570|567.8|570|567.8|569.9|567.7|10
1732174360000|2024-11-21 07:32:40|569.98|567.78|569.92|567.72|570|567.8|569.9|567.7|14
1732174370000|2024-11-21 07:32:50|569.94|567.74|569.92|567.72|569.94|567.74|569.85|567.65|17
1732174380000|2024-11-21 07:33:00|569.9|567.7|569.96|567.76|569.98|567.78|569.82|567.62|20
1732174390000|2024-11-21 07:33:10|569.91|567.71|569.77|567.57|569.96|567.76|569.77|567.57|25
1732174400000|2024-11-21 07:33:20|569.84|567.64|569.42|567.22|569.84|567.64|569.37|567.17|29
1732174410000|2024-11-21 07:33:30|569.41|567.21|569.45|567.25|569.54|567.34|569.38|567.18|31
1732174420000|2024-11-21 07:33:40|569.51|567.31|569.51|567.31|569.65|567.45|569.41|567.21|25
1732174430000|2024-11-21 07:33:50|569.56|567.36|569.37|567.17|569.56|567.36|569.37|567.17|25
1732174440000|2024-11-21 07:34:00|569.42|567.22|568.58|566.38|569.42|567.22|568.53|566.33|26
1732174450000|2024-11-21 07:34:10|568.5|566.3|568.5|566.3|568.54|566.34|568.41|566.21|33
1732174460000|2024-11-21 07:34:20|568.47|566.27|568.3|566.1|568.55|566.35|568.29|566.09|24
1732174470000|2024-11-21 07:34:30|568.32|566.12|568.49|566.29|568.54|566.34|568.32|566.12|20
1732174480000|2024-11-21 07:34:40|568.54|566.34|568.37|566.17|568.54|566.34|568.36|566.16|23
1732174490000|2024-11-21 07:34:50|568.36|566.16|568.46|566.26|568.51|566.31|568.35|566.15|26
1732174500000|2024-11-21 07:35:00|568.45|566.25|568.23|566.03|568.51|566.31|568.1|565.9|33
1732174510000|2024-11-21 07:35:10|568.25|566.05|568.15|565.95|568.25|566.05|568.06|565.86|26
1732174520000|2024-11-21 07:35:20|568.14|565.94|568.41|566.21|568.41|566.21|568.14|565.94|24
1732174530000|2024-11-21 07:35:30|568.43|566.23|568.46|566.26|568.46|566.26|568.26|566.06|24
1732174540000|2024-11-21 07:35:40|568.43|566.23|568.52|566.32|568.52|566.32|568.41|566.21|19
1732174550000|2024-11-21 07:35:50|568.54|566.34|568.32|566.12|568.54|566.34|568.26|566.06|32
1732174560000|2024-11-21 07:36:00|568.31|566.11|568.11|565.91|568.31|566.11|568.1|565.9|25
1732174570000|2024-11-21 07:36:10|568.17|565.97|568.19|565.99|568.19|565.99|567.93|565.73|29
1732174580000|2024-11-21 07:36:20|568.18|565.98|568.51|566.31|568.51|566.31|568.14|565.94|26
1732174590000|2024-11-21 07:36:30|568.52|566.32|568.78|566.58|568.85|566.65|568.52|566.32|27
1732174600000|2024-11-21 07:36:40|568.76|566.56|568.91|566.71|568.91|566.71|568.74|566.54|29
1732174610000|2024-11-21 07:36:50|568.92|566.72|568.94|566.74|568.99|566.79|568.92|566.72|10
1732174620000|2024-11-21 07:37:00|568.99|566.79|569.31|567.11|569.39|567.19|568.93|566.73|25
1732174630000|2024-11-21 07:37:10|569.3|567.1|569.2|567|569.38|567.18|569.19|566.99|23
1732174640000|2024-11-21 07:37:20|569.19|566.99|569.41|567.21|569.42|567.22|569.12|566.92|21
1732174650000|2024-11-21 07:37:30|569.38|567.18|569.49|567.29|569.69|567.49|569.32|567.12|26
1732174660000|2024-11-21 07:37:40|569.47|567.27|569.49|567.29|569.53|567.33|569.47|567.27|14
1732174670000|2024-11-21 07:37:50|569.48|567.28|569.31|567.11|569.49|567.29|569.3|567.1|23
1732174680000|2024-11-21 07:38:00|569.33|567.13|568.84|566.64|569.42|567.22|568.82|566.62|23
1732174690000|2024-11-21 07:38:10|568.86|566.66|568.64|566.44|568.86|566.66|568.59|566.39|19
1732174700000|2024-11-21 07:38:20|568.63|566.43|568.67|566.47|568.67|566.47|568.57|566.37|17
1732174710000|2024-11-21 07:38:30|568.69|566.49|568.67|566.47|568.72|566.52|568.63|566.43|17
1732174720000|2024-11-21 07:38:40|568.68|566.48|568.92|566.72|568.96|566.76|568.67|566.47|14
1732174730000|2024-11-21 07:38:50|568.91|566.71|568.89|566.69|568.94|566.74|568.81|566.61|25
1732174740000|2024-11-21 07:39:00|568.92|566.72|569.48|567.28|569.68|567.48|568.92|566.72|27
1732174750000|2024-11-21 07:39:10|569.44|567.24|569.23|567.03|569.44|567.24|569.17|566.97|22
1732174760000|2024-11-21 07:39:20|569.22|567.02|569.44|567.24|569.44|567.24|569.13|566.93|27
1732174770000|2024-11-21 07:39:30|569.33|567.13|569.02|566.82|569.38|567.18|568.96|566.76|32
1732174780000|2024-11-21 07:39:40|569.04|566.84|568.77|566.57|569.17|566.97|568.77|566.57|22
1732174790000|2024-11-21 07:39:50|568.93|566.73|568.67|566.47|568.93|566.73|568.64|566.44|17
1732174800000|2024-11-21 07:40:00|568.68|566.48|568.64|566.44|568.8|566.6|568.56|566.36|30
1732174810000|2024-11-21 07:40:10|568.58|566.38|568.59|566.39|568.65|566.45|568.58|566.38|19
1732174820000|2024-11-21 07:40:20|568.65|566.45|568.68|566.48|568.8|566.6|568.61|566.41|29
1732174830000|2024-11-21 07:40:30|568.75|566.55|568.57|566.37|568.79|566.59|568.54|566.34|31
1732174840000|2024-11-21 07:40:40|568.62|566.42|568.74|566.54|568.75|566.55|568.6|566.4|26
1732174850000|2024-11-21 07:40:50|568.76|566.56|568.79|566.59|568.88|566.68|568.74|566.54|24
1732174860000|2024-11-21 07:41:00|568.71|566.51|567.81|565.61|568.76|566.56|567.81|565.61|30
1732174870000|2024-11-21 07:41:10|567.83|565.63|567.4|565.2|567.88|565.68|567.39|565.19|32
1732174880000|2024-11-21 07:41:20|567.45|565.25|567.61|565.41|567.67|565.47|567.39|565.19|29
1732174890000|2024-11-21 07:41:30|567.62|565.42|567.61|565.41|567.72|565.52|567.53|565.33|28
1732174900000|2024-11-21 07:41:40|567.66|565.46|567.44|565.24|567.66|565.46|567.44|565.24|23
1732174910000|2024-11-21 07:41:50|567.46|565.26|567.48|565.28|567.49|565.29|567.44|565.24|14
1732174920000|2024-11-21 07:42:00|567.51|565.31|567.46|565.26|567.51|565.31|567.28|565.08|19
1732174930000|2024-11-21 07:42:10|567.49|565.29|568|565.8|568.11|565.91|567.49|565.29|26
1732174940000|2024-11-21 07:42:20|568.07|565.87|568.3|566.1|568.3|566.1|568.04|565.84|9
1732174950000|2024-11-21 07:42:30|568.32|566.12|568.67|566.47|568.67|566.47|568.32|566.12|10
1732174960000|2024-11-21 07:42:40|568.71|566.51|568.41|566.21|568.79|566.59|568.41|566.21|20
1732174970000|2024-11-21 07:42:50|568.4|566.2|568.79|566.59|568.79|566.59|568.4|566.2|15
1732174980000|2024-11-21 07:43:00|568.78|566.58|568.99|566.79|569|566.8|568.78|566.58|11
1732174990000|2024-11-21 07:43:10|568.98|566.78|569.03|566.83|569.14|566.94|568.97|566.77|17
1732175000000|2024-11-21 07:43:20|569.06|566.86|568.94|566.74|569.06|566.86|568.94|566.74|20
1732175010000|2024-11-21 07:43:30|569|566.8|568.85|566.65|569|566.8|568.85|566.65|17
1732175020000|2024-11-21 07:43:40|568.84|566.64|568.87|566.67|568.92|566.72|568.68|566.48|22
1732175030000|2024-11-21 07:43:50|568.89|566.69|568.88|566.68|568.99|566.79|568.82|566.62|19
1732175040000|2024-11-21 07:44:00|568.89|566.69|568.88|566.68|569.01|566.81|568.88|566.68|18
1732175050000|2024-11-21 07:44:10|568.89|566.69|568.97|566.77|569.07|566.87|568.79|566.59|14
1732175060000|2024-11-21 07:44:20|568.98|566.78|569.28|567.08|569.29|567.09|568.97|566.77|15
1732175070000|2024-11-21 07:44:30|569.3|567.1|569.3|567.1|569.38|567.18|569.29|567.09|9
1732175080000|2024-11-21 07:44:40|569.29|567.09|569.25|567.05|569.3|567.1|569.23|567.03|14
1732175090000|2024-11-21 07:44:50|569.24|567.04|569.14|566.94|569.25|567.05|569.14|566.94|26
1732175100000|2024-11-21 07:45:00|569.12|566.92|569.28|567.08|569.28|567.08|568.97|566.77|21
1732175110000|2024-11-21 07:45:10|569.33|567.13|569.19|566.99|569.33|567.13|569.19|566.99|19
1732175120000|2024-11-21 07:45:20|569.16|566.96|569.14|566.94|569.29|567.09|569.07|566.87|29
1732175130000|2024-11-21 07:45:30|569.25|567.05|569.24|567.04|569.25|567.05|569.07|566.87|10
1732175140000|2024-11-21 07:45:40|569.46|567.26|569.55|567.35|569.66|567.46|569.46|567.26|17
1732175150000|2024-11-21 07:45:50|569.56|567.36|569.98|567.78|570.07|567.87|569.56|567.36|21
1732175160000|2024-11-21 07:46:00|569.97|567.77|569.91|567.71|570|567.8|569.88|567.68|23
1732175170000|2024-11-21 07:46:10|569.9|567.7|570.33|568.13|570.36|568.16|569.84|567.64|21
1732175180000|2024-11-21 07:46:20|570.32|568.12|570.1|567.9|570.4|568.2|570.1|567.9|12
1732175190000|2024-11-21 07:46:30|569.99|567.79|569.85|567.65|570.05|567.85|569.72|567.52|28
1732175200000|2024-11-21 07:46:40|569.86|567.66|569.73|567.53|569.87|567.67|569.71|567.51|20
1732175210000|2024-11-21 07:46:50|569.76|567.56|569.63|567.43|569.76|567.56|569.56|567.36|15
1732175220000|2024-11-21 07:47:00|569.67|567.47|569.62|567.42|569.73|567.53|569.55|567.35|23
1732175230000|2024-11-21 07:47:10|569.68|567.48|569.67|567.47|570|567.8|569.64|567.44|21
1732175240000|2024-11-21 07:47:20|569.66|567.46|569.59|567.39|569.71|567.51|569.54|567.34|19
1732175250000|2024-11-21 07:47:30|569.58|567.38|569.68|567.48|569.8|567.6|569.54|567.34|24
1732175260000|2024-11-21 07:47:40|569.71|567.51|569.55|567.35|569.95|567.75|569.55|567.35|28
1732175270000|2024-11-21 07:47:50|569.56|567.36|569.48|567.28|569.59|567.39|569.47|567.27|19
1732175280000|2024-11-21 07:48:00|569.49|567.29|569.85|567.65|569.85|567.65|569.48|567.28|27
1732175290000|2024-11-21 07:48:10|569.62|567.42|569.58|567.38|569.89|567.69|569.57|567.37|30
1732175300000|2024-11-21 07:48:20|569.59|567.39|569.74|567.54|569.89|567.69|569.59|567.39|28
1732175310000|2024-11-21 07:48:30|569.75|567.55|569.65|567.45|569.84|567.64|569.63|567.43|21
1732175320000|2024-11-21 07:48:40|569.66|567.46|569.71|567.51|569.72|567.52|569.64|567.44|32
1732175330000|2024-11-21 07:48:50|569.7|567.5|569.83|567.63|569.87|567.67|569.69|567.49|25
1732175340000|2024-11-21 07:49:00|569.88|567.68|569.66|567.46|569.97|567.77|569.66|567.46|22
1732175350000|2024-11-21 07:49:10|569.71|567.51|569.88|567.68|569.9|567.7|569.66|567.46|14
1732175360000|2024-11-21 07:49:20|569.86|567.66|569.74|567.54|569.88|567.68|569.69|567.49|23
1732175370000|2024-11-21 07:49:30|569.7|567.5|569.84|567.64|569.85|567.65|569.68|567.48|30
1732175380000|2024-11-21 07:49:40|569.85|567.65|569.75|567.55|569.94|567.74|569.69|567.49|24
1732175390000|2024-11-21 07:49:50|569.69|567.49|569.8|567.6|569.86|567.66|569.69|567.49|26
1732175400000|2024-11-21 07:50:00|569.83|567.63|569.82|567.62|569.94|567.74|569.76|567.56|30
1732175410000|2024-11-21 07:50:10|569.88|567.68|570.07|567.87|570.13|567.93|569.82|567.62|27
1732175420000|2024-11-21 07:50:20|570.06|567.86|570.17|567.97|570.33|568.13|570.05|567.85|19
1732175430000|2024-11-21 07:50:30|570.22|568.02|570.39|568.19|570.42|568.22|570.19|567.99|26
1732175440000|2024-11-21 07:50:40|570.38|568.18|570.68|568.48|570.7|568.5|570.38|568.18|26
1732175450000|2024-11-21 07:50:50|570.67|568.47|569.65|567.45|570.74|568.54|569.61|567.41|28
1732175460000|2024-11-21 07:51:00|569.64|567.44|569.9|567.7|569.92|567.72|569.59|567.39|27
1732175470000|2024-11-21 07:51:10|569.89|567.69|570.15|567.95|570.25|568.05|569.89|567.69|25
1732175480000|2024-11-21 07:51:20|570.14|567.94|569.97|567.77|570.14|567.94|569.93|567.73|27
1732175490000|2024-11-21 07:51:30|570.07|567.87|570.04|567.84|570.11|567.91|570|567.8|25
1732175500000|2024-11-21 07:51:40|570.1|567.9|570.25|568.05|570.27|568.07|570.07|567.87|24
1732175510000|2024-11-21 07:51:50|570.24|568.04|569.54|567.34|570.31|568.11|569.54|567.34|26
1732175520000|2024-11-21 07:52:00|569.53|567.33|569.58|567.38|569.65|567.45|569.53|567.33|28
1732175530000|2024-11-21 07:52:10|569.57|567.37|569.18|566.98|569.58|567.38|569.15|566.95|24
1732175540000|2024-11-21 07:52:20|569.17|566.97|569.41|567.21|569.41|567.21|569.17|566.97|12
1732175550000|2024-11-21 07:52:30|569.42|567.22|569.76|567.56|569.81|567.61|569.37|567.17|22
1732175560000|2024-11-21 07:52:40|569.79|567.59|570.29|568.09|570.29|568.09|569.73|567.53|20
1732175570000|2024-11-21 07:52:50|570.28|568.08|570.39|568.19|570.42|568.22|570.25|568.05|19
1732175580000|2024-11-21 07:53:00|570.4|568.2|570.65|568.45|570.9|568.7|570.39|568.19|27
1732175590000|2024-11-21 07:53:10|570.66|568.46|570.46|568.26|570.67|568.47|570.46|568.26|25
1732175600000|2024-11-21 07:53:20|570.45|568.25|570.45|568.25|570.63|568.43|570.35|568.15|26
1732175610000|2024-11-21 07:53:30|570.44|568.24|570.38|568.18|570.54|568.34|570.34|568.14|21
1732175620000|2024-11-21 07:53:40|570.43|568.23|570.3|568.1|570.43|568.23|570.3|568.1|3
1732175630000|2024-11-21 07:53:50|570.31|568.11|570.33|568.13|570.51|568.31|570.3|568.1|30
1732175640000|2024-11-21 07:54:00|570.32|568.12|570.34|568.14|570.42|568.22|570.27|568.07|26
1732175650000|2024-11-21 07:54:10|570.35|568.15|570.28|568.08|570.42|568.22|570.27|568.07|30
1732175660000|2024-11-21 07:54:20|570.48|568.28|570.26|568.06|570.48|568.28|570.26|568.06|26
1732175670000|2024-11-21 07:54:30|570.27|568.07|570.25|568.05|570.3|568.1|570.23|568.03|30
1732175680000|2024-11-21 07:54:40|570.29|568.09|570.35|568.15|570.6|568.4|570.24|568.04|24
1732175690000|2024-11-21 07:54:50|570.36|568.16|570.49|568.29|570.49|568.29|570.33|568.13|19
1732175700000|2024-11-21 07:55:00|570.55|568.35|570.61|568.41|570.63|568.43|570.46|568.26|18
1732175710000|2024-11-21 07:55:10|570.66|568.46|571.03|568.83|571.06|568.86|570.66|568.46|14
1732175720000|2024-11-21 07:55:20|571.02|568.82|570.96|568.76|571.02|568.82|570.96|568.76|20
1732175730000|2024-11-21 07:55:30|570.97|568.77|570.95|568.75|571.04|568.84|570.86|568.66|25
1732175740000|2024-11-21 07:55:40|570.96|568.76|571.05|568.85|571.08|568.88|570.96|568.76|23
1732175750000|2024-11-21 07:55:50|571.13|568.93|570.98|568.78|571.13|568.93|570.96|568.76|15
1732175760000|2024-11-21 07:56:00|570.97|568.77|571.01|568.81|571.03|568.83|570.96|568.76|12
1732175770000|2024-11-21 07:56:10|571.02|568.82|570.82|568.62|571.02|568.82|570.78|568.58|27
1732175780000|2024-11-21 07:56:20|570.81|568.61|570.85|568.65|570.9|568.7|570.75|568.55|28
1732175790000|2024-11-21 07:56:30|570.84|568.64|570.88|568.68|570.93|568.73|570.77|568.57|26
1732175800000|2024-11-21 07:56:40|570.87|568.67|570.94|568.74|571.08|568.88|570.8|568.6|16
1732175810000|2024-11-21 07:56:50|570.95|568.75|570.96|568.76|571.07|568.87|570.94|568.74|17
1732175820000|2024-11-21 07:57:00|571.06|568.86|570.98|568.78|571.08|568.88|570.94|568.74|18
1732175830000|2024-11-21 07:57:10|570.82|568.62|571.03|568.83|571.19|568.99|570.79|568.59|18
1732175840000|2024-11-21 07:57:20|571.19|568.99|571.04|568.84|571.22|569.02|571.02|568.82|13
1732175850000|2024-11-21 07:57:30|571.2|569|571.4|569.2|571.43|569.23|571.04|568.84|19
1732175860000|2024-11-21 07:57:40|571.29|569.09|571.35|569.15|571.41|569.21|571.23|569.03|28
1732175870000|2024-11-21 07:57:50|571.41|569.21|571.41|569.21|571.48|569.28|571.29|569.09|26
1732175880000|2024-11-21 07:58:00|571.4|569.2|571.29|569.09|571.44|569.24|571.29|569.09|25
1732175890000|2024-11-21 07:58:10|571.28|569.08|571.25|569.05|571.4|569.2|571.25|569.05|24
1732175900000|2024-11-21 07:58:20|571.24|569.04|571.26|569.06|571.29|569.09|571.19|568.99|27
1732175910000|2024-11-21 07:58:30|571.25|569.05|571.2|569|571.29|569.09|571.2|569|26
1732175920000|2024-11-21 07:58:40|571.22|569.02|571.12|568.92|571.22|569.02|571.05|568.85|30
1732175930000|2024-11-21 07:58:50|571.17|568.97|571.24|569.04|571.24|569.04|571.16|568.96|28
1732175940000|2024-11-21 07:59:00|571.25|569.05|571.16|568.96|571.42|569.22|571.16|568.96|29
1732175950000|2024-11-21 07:59:10|571.17|568.97|571.11|568.91|571.23|569.03|571.06|568.86|28
1732175960000|2024-11-21 07:59:20|571.1|568.9|571.08|568.88|571.17|568.97|571.03|568.83|30
1732175970000|2024-11-21 07:59:30|571.1|568.9|571.07|568.87|571.14|568.94|571.05|568.85|21
1732175980000|2024-11-21 07:59:40|571.11|568.91|571.29|569.09|571.29|569.09|571.01|568.81|29
1732175990000|2024-11-21 07:59:50|571.28|569.08|571.19|568.99|571.32|569.12|571.09|568.89|26
1732176000000|2024-11-21 08:00:00|571.18|568.98|571.25|569.05|571.46|569.26|571.12|568.92|28
1732176010000|2024-11-21 08:00:10|571.24|569.04|571.07|568.87|571.27|569.07|571.07|568.87|26
1732176020000|2024-11-21 08:00:20|571.06|568.86|571.11|568.91|571.28|569.08|571.03|568.83|27
1732176030000|2024-11-21 08:00:30|571.1|568.9|571.31|569.11|571.36|569.16|571.09|568.89|27
1732176040000|2024-11-21 08:00:40|571.3|569.1|571.19|568.99|571.33|569.13|571.19|568.99|27
1732176050000|2024-11-21 08:00:50|571.32|569.12|571.22|569.02|571.32|569.12|571.15|568.95|24
1732176060000|2024-11-21 08:01:00|571.34|569.14|571.43|569.23|571.63|569.43|571.22|569.02|27
1732176070000|2024-11-21 08:01:10|571.42|569.22|571.37|569.17|571.6|569.4|571.37|569.17|25
1732176080000|2024-11-21 08:01:20|571.39|569.19|571.33|569.13|571.5|569.3|571.25|569.05|28
1732176090000|2024-11-21 08:01:30|571.44|569.24|571.69|569.49|571.81|569.61|571.34|569.14|25
1732176100000|2024-11-21 08:01:40|571.66|569.46|571.5|569.3|571.8|569.6|571.5|569.3|24
1732176110000|2024-11-21 08:01:50|571.92|569.72|571.56|569.36|571.92|569.72|571.41|569.21|27
1732176120000|2024-11-21 08:02:00|571.57|569.37|571.7|569.5|571.99|569.79|571.57|569.37|19
1732176130000|2024-11-21 08:02:10|571.63|569.43|571.59|569.39|571.65|569.45|571.56|569.36|32
1732176140000|2024-11-21 08:02:20|571.6|569.4|571.57|569.37|571.64|569.44|571.56|569.36|26
1732176150000|2024-11-21 08:02:30|571.58|569.38|571.62|569.42|571.88|569.68|571.56|569.36|28
1732176160000|2024-11-21 08:02:40|571.66|569.46|571.62|569.42|571.66|569.46|571.39|569.19|27
1732176170000|2024-11-21 08:02:50|571.58|569.38|571.6|569.4|571.7|569.5|571.58|569.38|23
1732176180000|2024-11-21 08:03:00|571.59|569.39|571.78|569.58|571.91|569.71|571.59|569.39|26
1732176190000|2024-11-21 08:03:10|571.77|569.57|571.67|569.47|571.84|569.64|571.67|569.47|29
1732176200000|2024-11-21 08:03:20|571.65|569.45|571.87|569.67|572.02|569.82|571.47|569.27|31
1732176210000|2024-11-21 08:03:30|571.88|569.68|571.8|569.6|571.92|569.72|571.8|569.6|27
1732176220000|2024-11-21 08:03:40|571.81|569.61|571.94|569.74|572|569.8|571.78|569.58|19
1732176230000|2024-11-21 08:03:50|571.93|569.73|571.88|569.68|571.93|569.73|571.86|569.66|24
1732176240000|2024-11-21 08:04:00|571.87|569.67|571.86|569.66|571.87|569.67|571.69|569.49|31
1732176250000|2024-11-21 08:04:10|571.87|569.67|571.94|569.74|571.94|569.74|571.83|569.63|19
1732176260000|2024-11-21 08:04:20|571.95|569.75|571.85|569.65|571.97|569.77|571.76|569.56|27
1732176270000|2024-11-21 08:04:30|571.84|569.64|571.74|569.54|571.87|569.67|571.66|569.46|29
1732176280000|2024-11-21 08:04:40|571.67|569.47|571.67|569.47|571.8|569.6|571.64|569.44|23
1732176290000|2024-11-21 08:04:50|571.73|569.53|571.63|569.43|571.73|569.53|571.63|569.43|15
1732176300000|2024-11-21 08:05:00|571.66|569.46|571.51|569.31|571.66|569.46|571.38|569.18|27
1732176310000|2024-11-21 08:05:10|571.56|569.36|571.71|569.51|571.75|569.55|571.52|569.32|26
1732176320000|2024-11-21 08:05:20|571.75|569.55|571.96|569.76|571.98|569.78|571.75|569.55|28
1732176330000|2024-11-21 08:05:30|571.95|569.75|572.18|569.98|572.22|570.02|571.91|569.71|24
1732176340000|2024-11-21 08:05:40|572.17|569.97|572.25|570.05|572.27|570.07|572.13|569.93|22
1732176350000|2024-11-21 08:05:50|572.24|570.04|572.07|569.87|572.3|570.1|572.07|569.87|27
1732176360000|2024-11-21 08:06:00|572.06|569.86|571.88|569.68|572.12|569.92|571.88|569.68|25
1732176370000|2024-11-21 08:06:10|571.87|569.67|571.55|569.35|571.87|569.67|571.48|569.28|27
1732176380000|2024-11-21 08:06:20|571.54|569.34|570.95|568.75|571.72|569.52|570.95|568.75|27
1732176390000|2024-11-21 08:06:30|570.93|568.73|570.84|568.64|570.94|568.74|570.55|568.35|34
1732176400000|2024-11-21 08:06:40|570.68|568.48|570.72|568.52|571.11|568.91|570.65|568.45|34
1732176410000|2024-11-21 08:06:50|570.84|568.64|570.6|568.4|570.85|568.65|570.53|568.33|33
1732176420000|2024-11-21 08:07:00|570.58|568.38|571.2|569|571.24|569.04|570.58|568.38|30
1732176430000|2024-11-21 08:07:10|571.19|568.99|570.89|568.69|571.19|568.99|570.65|568.45|29
1732176440000|2024-11-21 08:07:20|570.91|568.71|570.59|568.39|570.92|568.72|570.58|568.38|30
1732176450000|2024-11-21 08:07:30|570.64|568.44|570.75|568.55|570.91|568.71|570.64|568.44|34
1732176460000|2024-11-21 08:07:40|570.78|568.58|570.89|568.69|570.91|568.71|570.77|568.57|26
1732176470000|2024-11-21 08:07:50|570.93|568.73|570.89|568.69|570.95|568.75|570.85|568.65|20
1732176480000|2024-11-21 08:08:00|570.9|568.7|570.61|568.41|571.16|568.96|570.47|568.27|33
1732176490000|2024-11-21 08:08:10|570.65|568.45|570.97|568.77|571.12|568.92|570.64|568.44|28
1732176500000|2024-11-21 08:08:20|570.96|568.76|571.14|568.94|571.18|568.98|570.95|568.75|25
1732176510000|2024-11-21 08:08:30|571.18|568.98|571.24|569.04|571.24|569.04|571.1|568.9|28
1732176520000|2024-11-21 08:08:40|571.18|568.98|571.38|569.18|571.38|569.18|571.18|568.98|19
1732176530000|2024-11-21 08:08:50|571.42|569.22|571.37|569.17|571.42|569.22|571.31|569.11|18
1732176540000|2024-11-21 08:09:00|571.3|569.1|571.43|569.23|571.75|569.55|571.28|569.08|28
1732176550000|2024-11-21 08:09:10|571.44|569.24|571.46|569.26|571.54|569.34|571.44|569.24|23
1732176560000|2024-11-21 08:09:20|571.52|569.32|571.84|569.64|572.25|570.05|571.46|569.26|20
1732176570000|2024-11-21 08:09:30|571.89|569.69|571.83|569.63|571.91|569.71|571.8|569.6|17
1732176580000|2024-11-21 08:09:40|571.88|569.68|571.89|569.69|571.9|569.7|571.83|569.63|21
1732176590000|2024-11-21 08:09:50|571.82|569.62|571.85|569.65|571.91|569.71|571.81|569.61|21
1732176600000|2024-11-21 08:10:00|571.84|569.64|571.77|569.57|571.93|569.73|571.73|569.53|28
1732176610000|2024-11-21 08:10:10|571.72|569.52|571.87|569.67|571.88|569.68|571.7|569.5|31
1732176620000|2024-11-21 08:10:20|571.79|569.59|571.87|569.67|571.88|569.68|571.77|569.57|23
1732176630000|2024-11-21 08:10:30|571.83|569.63|572.62|570.42|572.83|570.63|571.66|569.46|35
1732176640000|2024-11-21 08:10:40|572.61|570.41|571.88|569.68|572.63|570.43|571.88|569.68|29
1732176650000|2024-11-21 08:10:50|571.84|569.64|571.51|569.31|571.84|569.64|571.48|569.28|20
1732176660000|2024-11-21 08:11:00|571.5|569.3|571.52|569.32|571.76|569.56|571.5|569.3|31
1732176670000|2024-11-21 08:11:10|571.51|569.31|571.49|569.29|571.54|569.34|571.39|569.19|11
1732176680000|2024-11-21 08:11:20|571.48|569.28|571.42|569.22|571.54|569.34|571.42|569.22|13
1732176690000|2024-11-21 08:11:30|571.43|569.23|571.35|569.15|571.58|569.38|571.35|569.15|20
1732176700000|2024-11-21 08:11:40|571.34|569.14|570.85|568.65|571.34|569.14|570.85|568.65|24
1732176710000|2024-11-21 08:11:50|570.81|568.61|570.92|568.72|570.95|568.75|570.74|568.54|29
1732176720000|2024-11-21 08:12:00|570.82|568.62|570.62|568.42|570.82|568.62|570.61|568.41|29
1732176730000|2024-11-21 08:12:10|570.66|568.46|570.62|568.42|570.67|568.47|570.5|568.3|27
1732176740000|2024-11-21 08:12:20|570.61|568.41|570.37|568.17|570.64|568.44|570.32|568.12|28
1732176750000|2024-11-21 08:12:30|570.35|568.15|569.98|567.78|570.35|568.15|569.98|567.78|29
1732176760000|2024-11-21 08:12:40|569.96|567.76|569.92|567.72|570.11|567.91|569.74|567.54|24
1732176770000|2024-11-21 08:12:50|569.74|567.54|569.6|567.4|569.88|567.68|569.6|567.4|22
1732176780000|2024-11-21 08:13:00|569.59|567.39|569.63|567.43|569.66|567.46|569.38|567.18|24
1732176790000|2024-11-21 08:13:10|569.43|567.23|569.37|567.17|569.59|567.39|569.37|567.17|18
1732176800000|2024-11-21 08:13:20|569.39|567.19|569.49|567.29|569.64|567.44|569.39|567.19|15
1732176810000|2024-11-21 08:13:30|569.52|567.32|569.73|567.53|569.76|567.56|569.52|567.32|25
1732176820000|2024-11-21 08:13:40|569.78|567.58|570.15|567.95|570.24|568.04|569.75|567.55|31
1732176830000|2024-11-21 08:13:50|570.14|567.94|569.97|567.77|570.14|567.94|569.93|567.73|33
1732176840000|2024-11-21 08:14:00|569.98|567.78|570.24|568.04|570.24|568.04|569.97|567.77|22
1732176850000|2024-11-21 08:14:10|570.13|567.93|570.02|567.82|570.25|568.05|570.01|567.81|23
1732176860000|2024-11-21 08:14:20|570.13|567.93|570.46|568.26|570.74|568.54|570.01|567.81|24
1732176870000|2024-11-21 08:14:30|570.43|568.23|570.39|568.19|570.61|568.41|570.35|568.15|31
1732176880000|2024-11-21 08:14:40|570.38|568.18|570.36|568.16|570.46|568.26|570.36|568.16|26
1732176890000|2024-11-21 08:14:50|570.34|568.14|570.36|568.16|570.45|568.25|570.34|568.14|17
1732176900000|2024-11-21 08:15:00|570.35|568.15|570.03|567.83|570.42|568.22|570.03|567.83|26
1732176910000|2024-11-21 08:15:10|570.13|567.93|570.22|568.02|570.27|568.07|570.02|567.82|30
1732176920000|2024-11-21 08:15:20|570.12|567.92|570.1|567.9|570.34|568.14|570.1|567.9|25
1732176930000|2024-11-21 08:15:30|570.18|567.98|570.22|568.02|570.26|568.06|569.96|567.76|28
1732176940000|2024-11-21 08:15:40|570.23|568.03|570.08|567.88|570.68|568.48|570.08|567.88|26
1732176950000|2024-11-21 08:15:50|570.09|567.89|570.52|568.32|570.85|568.65|570.09|567.89|29
1732176960000|2024-11-21 08:16:00|570.53|568.33|570.69|568.49|570.74|568.54|570.48|568.28|28
1732176970000|2024-11-21 08:16:10|570.68|568.48|570.52|568.32|570.79|568.59|570.37|568.17|31
1732176980000|2024-11-21 08:16:20|570.56|568.36|570.44|568.24|570.56|568.36|570.37|568.17|27
1732176990000|2024-11-21 08:16:30|570.41|568.21|570.43|568.23|570.73|568.53|570.41|568.21|30
1732177000000|2024-11-21 08:16:40|570.49|568.29|570.39|568.19|570.59|568.39|570.29|568.09|26
1732177010000|2024-11-21 08:16:50|570.32|568.12|570.41|568.21|570.48|568.28|570.28|568.08|23
1732177020000|2024-11-21 08:17:00|570.36|568.16|570.46|568.26|570.47|568.27|570.33|568.13|29
1732177030000|2024-11-21 08:17:10|570.42|568.22|570.61|568.41|570.61|568.41|570.35|568.15|25
1732177040000|2024-11-21 08:17:20|570.63|568.43|570.71|568.51|570.8|568.6|570.63|568.43|26
1732177050000|2024-11-21 08:17:30|570.73|568.53|570.38|568.18|570.77|568.57|570.37|568.17|29
1732177060000|2024-11-21 08:17:40|570.43|568.23|570.65|568.45|570.69|568.49|570.36|568.16|30
1732177070000|2024-11-21 08:17:50|570.66|568.46|570.64|568.44|570.76|568.56|570.63|568.43|15
1732177080000|2024-11-21 08:18:00|570.65|568.45|571.13|568.93|571.14|568.94|570.65|568.45|11
1732177090000|2024-11-21 08:18:10|571.12|568.92|571.24|569.04|571.34|569.14|571.12|568.92|23
1732177100000|2024-11-21 08:18:20|571.23|569.03|571.12|568.92|571.27|569.07|571.12|568.92|14
1732177110000|2024-11-21 08:18:30|571.26|569.06|571.04|568.84|571.32|569.12|571.04|568.84|12
1732177120000|2024-11-21 08:18:40|571.08|568.88|571.46|569.26|571.47|569.27|571.03|568.83|22
1732177130000|2024-11-21 08:18:50|571.45|569.25|571.44|569.24|571.46|569.26|571.43|569.23|11
1732177140000|2024-11-21 08:19:00|571.48|569.28|571.19|568.99|571.59|569.39|571.19|568.99|27
1732177150000|2024-11-21 08:19:10|571.24|569.04|571.18|568.98|571.24|569.04|571.15|568.95|27
1732177160000|2024-11-21 08:19:20|571.22|569.02|571.15|568.95|571.35|569.15|571.15|568.95|26
1732177170000|2024-11-21 08:19:30|571.14|568.94|571.18|568.98|571.3|569.1|571.09|568.89|26
1732177180000|2024-11-21 08:19:40|571.2|569|570.6|568.4|571.29|569.09|570.6|568.4|22
1732177190000|2024-11-21 08:19:50|570.63|568.43|570.9|568.7|570.93|568.73|570.63|568.43|26
1732177200000|2024-11-21 08:20:00|570.99|568.79|570.69|568.49|570.99|568.79|570.68|568.48|26
1732177210000|2024-11-21 08:20:10|570.67|568.47|570.87|568.67|571.06|568.86|570.67|568.47|32
1732177220000|2024-11-21 08:20:20|570.91|568.71|570.62|568.42|570.93|568.73|570.59|568.39|34
1732177230000|2024-11-21 08:20:30|570.61|568.41|570.77|568.57|570.82|568.62|570.57|568.37|27
1732177240000|2024-11-21 08:20:40|570.83|568.63|570.81|568.61|570.87|568.67|570.75|568.55|15
1732177250000|2024-11-21 08:20:50|570.8|568.6|570.83|568.63|571.03|568.83|570.79|568.59|30
1732177260000|2024-11-21 08:21:00|570.84|568.64|571.05|568.85|571.11|568.91|570.84|568.64|30
1732177270000|2024-11-21 08:21:10|571.14|568.94|571.05|568.85|571.26|569.06|570.96|568.76|28
1732177280000|2024-11-21 08:21:20|571.06|568.86|570.44|568.24|571.16|568.96|570.43|568.23|38
1732177290000|2024-11-21 08:21:30|570.45|568.25|570.47|568.27|570.61|568.41|570.38|568.18|27
1732177300000|2024-11-21 08:21:40|570.45|568.25|570.3|568.1|570.59|568.39|570.28|568.08|27
1732177310000|2024-11-21 08:21:50|570.29|568.09|570.27|568.07|570.45|568.25|570.26|568.06|21
1732177320000|2024-11-21 08:22:00|570.29|568.09|570.36|568.16|570.56|568.36|570.29|568.09|25
1732177330000|2024-11-21 08:22:10|570.34|568.14|570.23|568.03|570.43|568.23|570.11|567.91|27
1732177340000|2024-11-21 08:22:20|570.21|568.01|569.91|567.71|570.41|568.21|569.91|567.71|32
1732177350000|2024-11-21 08:22:30|569.9|567.7|569.81|567.61|569.99|567.79|569.74|567.54|24
1732177360000|2024-11-21 08:22:40|569.92|567.72|569.19|566.99|569.92|567.72|569.19|566.99|27
1732177370000|2024-11-21 08:22:50|569.17|566.97|569.31|567.11|569.31|567.11|569.14|566.94|30
1732177380000|2024-11-21 08:23:00|569.3|567.1|569.62|567.42|569.72|567.52|569.11|566.91|29
1732177390000|2024-11-21 08:23:10|569.61|567.41|569.28|567.08|569.77|567.57|569.27|567.07|31
1732177400000|2024-11-21 08:23:20|569.25|567.05|569.5|567.3|569.61|567.41|569.18|566.98|23
1732177410000|2024-11-21 08:23:30|569.49|567.29|569.59|567.39|569.87|567.67|569.39|567.19|32
1732177420000|2024-11-21 08:23:40|569.6|567.4|569.59|567.39|569.75|567.55|569.48|567.28|32
1732177430000|2024-11-21 08:23:50|569.61|567.41|569.52|567.32|569.76|567.56|569.51|567.31|27
1732177440000|2024-11-21 08:24:00|569.53|567.33|569.33|567.13|569.69|567.49|569.33|567.13|29
1732177450000|2024-11-21 08:24:10|569.47|567.27|569.54|567.34|569.9|567.7|569.34|567.14|28
1732177460000|2024-11-21 08:24:20|569.53|567.33|569.62|567.42|569.78|567.58|569.53|567.33|25
1732177470000|2024-11-21 08:24:30|569.61|567.41|569.82|567.62|569.82|567.62|569.52|567.32|28
1732177480000|2024-11-21 08:24:40|569.81|567.61|569.64|567.44|569.81|567.61|569.63|567.43|20
1732177490000|2024-11-21 08:24:50|569.67|567.47|569.47|567.27|569.81|567.61|569.47|567.27|33
1732177500000|2024-11-21 08:25:00|569.63|567.43|569.23|567.03|569.63|567.43|569.2|567|23
1732177510000|2024-11-21 08:25:10|569.22|567.02|569.59|567.39|569.59|567.39|569.22|567.02|31
1732177520000|2024-11-21 08:25:20|569.51|567.31|569.59|567.39|569.7|567.5|569.43|567.23|28
1732177530000|2024-11-21 08:25:30|569.64|567.44|569.56|567.36|569.64|567.44|569.47|567.27|18
1732177540000|2024-11-21 08:25:40|569.57|567.37|569.62|567.42|569.7|567.5|569.49|567.29|21
1732177550000|2024-11-21 08:25:50|569.61|567.41|569.4|567.2|569.65|567.45|569.39|567.19|24
1732177560000|2024-11-21 08:26:00|569.41|567.21|569.4|567.2|569.48|567.28|569.38|567.18|30
1732177570000|2024-11-21 08:26:10|569.39|567.19|569.16|566.96|569.4|567.2|569.08|566.88|25
1732177580000|2024-11-21 08:26:20|569.09|566.89|568.98|566.78|569.15|566.95|568.86|566.66|29
1732177590000|2024-11-21 08:26:30|569.03|566.83|568.98|566.78|569.09|566.89|568.97|566.77|10
1732177600000|2024-11-21 08:26:40|568.97|566.77|568.85|566.65|569.03|566.83|568.84|566.64|24
1732177610000|2024-11-21 08:26:50|568.82|566.62|568.91|566.71|568.97|566.77|568.8|566.6|30
1732177620000|2024-11-21 08:27:00|568.87|566.67|568.72|566.52|568.92|566.72|568.64|566.44|29
1732177630000|2024-11-21 08:27:10|568.75|566.55|569.3|567.1|569.46|567.26|568.75|566.55|34
1732177640000|2024-11-21 08:27:20|569.29|567.09|569.26|567.06|569.34|567.14|569.15|566.95|27
1732177650000|2024-11-21 08:27:30|569.27|567.07|569.47|567.27|569.47|567.27|569.27|567.07|10
1732177660000|2024-11-21 08:27:40|569.42|567.22|569.42|567.22|569.52|567.32|569.41|567.21|22
1732177670000|2024-11-21 08:27:50|569.48|567.28|569.48|567.28|569.54|567.34|569.34|567.14|26
1732177680000|2024-11-21 08:28:00|569.49|567.29|569.51|567.31|569.58|567.38|569.48|567.28|13
1732177690000|2024-11-21 08:28:10|569.5|567.3|569.52|567.32|569.57|567.37|569.47|567.27|15
1732177700000|2024-11-21 08:28:20|569.84|567.64|569.72|567.52|569.84|567.64|569.52|567.32|18
1732177710000|2024-11-21 08:28:30|569.76|567.56|569.86|567.66|569.9|567.7|569.74|567.54|23
1732177720000|2024-11-21 08:28:40|569.95|567.75|570.08|567.88|570.18|567.98|569.85|567.65|24
1732177730000|2024-11-21 08:28:50|570.16|567.96|570.06|567.86|570.16|567.96|570.03|567.83|25
1732177740000|2024-11-21 08:29:00|570.05|567.85|570.28|568.08|570.41|568.21|570.05|567.85|25
1732177750000|2024-11-21 08:29:10|570.35|568.15|570.3|568.1|570.38|568.18|570.22|568.02|25
1732177760000|2024-11-21 08:29:20|570.38|568.18|570.3|568.1|570.38|568.18|570.23|568.03|19
1732177770000|2024-11-21 08:29:30|570.29|568.09|570.28|568.08|570.41|568.21|570.28|568.08|21
1732177780000|2024-11-21 08:29:40|570.38|568.18|570.39|568.19|570.39|568.19|570.29|568.09|5
1732177790000|2024-11-21 08:29:50|570.32|568.12|570.4|568.2|570.59|568.39|570.3|568.1|11
1732177800000|2024-11-21 08:30:00|570.42|568.22|570.39|568.19|570.52|568.32|570.39|568.19|19
1732177810000|2024-11-21 08:30:10|570.37|568.17|570.34|568.14|570.48|568.28|570.31|568.11|26
1732177820000|2024-11-21 08:30:20|570.33|568.13|570.33|568.13|570.48|568.28|570.3|568.1|30
1732177830000|2024-11-21 08:30:30|570.38|568.18|570.6|568.4|570.65|568.45|570.34|568.14|19
1732177840000|2024-11-21 08:30:40|570.59|568.39|570.59|568.39|570.88|568.68|570.52|568.32|26
1732177850000|2024-11-21 08:30:50|570.64|568.44|570.56|568.36|570.64|568.44|570.56|568.36|22
1732177860000|2024-11-21 08:31:00|570.62|568.42|570.58|568.38|570.76|568.56|570.43|568.23|31
1732177870000|2024-11-21 08:31:10|570.6|568.4|570.64|568.44|570.71|568.51|570.6|568.4|26
1732177880000|2024-11-21 08:31:20|570.63|568.43|570.03|567.83|570.63|568.43|570.03|567.83|29
1732177890000|2024-11-21 08:31:30|570.04|567.84|570.04|567.84|570.3|568.1|569.92|567.72|31
1732177900000|2024-11-21 08:31:40|570.05|567.85|569.85|567.65|570.12|567.92|569.81|567.61|24
1732177910000|2024-11-21 08:31:50|569.84|567.64|569.82|567.62|569.9|567.7|569.81|567.61|22
1732177920000|2024-11-21 08:32:00|569.83|567.63|569.51|567.31|569.91|567.71|569.46|567.26|30
1732177930000|2024-11-21 08:32:10|569.52|567.32|569.9|567.7|569.9|567.7|569.52|567.32|27
1732177940000|2024-11-21 08:32:20|569.82|567.62|570.02|567.82|570.3|568.1|569.79|567.59|31
1732177950000|2024-11-21 08:32:30|570.14|567.94|570.09|567.89|570.2|568|570.03|567.83|28
1732177960000|2024-11-21 08:32:40|570.16|567.96|570.23|568.03|570.3|568.1|570.16|567.96|27
1732177970000|2024-11-21 08:32:50|570.28|568.08|569.97|567.77|570.29|568.09|569.94|567.74|24
1732177980000|2024-11-21 08:33:00|569.98|567.78|570.24|568.04|570.24|568.04|569.9|567.7|29
1732177990000|2024-11-21 08:33:10|570.23|568.03|570.31|568.11|570.41|568.21|570.22|568.02|21
1732178000000|2024-11-21 08:33:20|570.3|568.1|570.01|567.81|570.51|568.31|569.86|567.66|31
1732178010000|2024-11-21 08:33:30|569.98|567.78|570.4|568.2|570.46|568.26|569.96|567.76|28
1732178020000|2024-11-21 08:33:40|570.41|568.21|570.95|568.75|570.96|568.76|570.41|568.21|29
1732178030000|2024-11-21 08:33:50|570.85|568.65|570.88|568.68|571.05|568.85|570.79|568.59|26
1732178040000|2024-11-21 08:34:00|570.93|568.73|571.1|568.9|571.26|569.06|570.93|568.73|14
1732178050000|2024-11-21 08:34:10|571.2|569|571.43|569.23|571.58|569.38|571.1|568.9|27
1732178060000|2024-11-21 08:34:20|571.48|569.28|571.63|569.43|571.63|569.43|571.48|569.28|15
1732178070000|2024-11-21 08:34:30|571.62|569.42|571.94|569.74|571.99|569.79|571.62|569.42|14
1732178080000|2024-11-21 08:34:40|571.98|569.78|572.21|570.01|572.22|570.02|571.96|569.76|24
1732178090000|2024-11-21 08:34:50|572.22|570.02|572.22|570.02|572.23|570.03|572.14|569.94|16
1732178100000|2024-11-21 08:35:00|572.21|570.01|572.22|570.02|572.22|570.02|572.08|569.88|15
1732178110000|2024-11-21 08:35:10|572.23|570.03|572.12|569.92|572.27|570.07|572.05|569.85|26
1732178120000|2024-11-21 08:35:20|572.11|569.91|572.07|569.87|572.14|569.94|572.03|569.83|28
1732178130000|2024-11-21 08:35:30|572.06|569.86|571.9|569.7|572.14|569.94|571.88|569.68|27
1732178140000|2024-11-21 08:35:40|572.06|569.86|571.92|569.72|572.12|569.92|571.88|569.68|24
1732178150000|2024-11-21 08:35:50|571.93|569.73|571.88|569.68|571.98|569.78|571.76|569.56|19
1732178160000|2024-11-21 08:36:00|571.87|569.67|571.85|569.65|571.92|569.72|571.75|569.55|34
1732178170000|2024-11-21 08:36:10|571.86|569.66|571.83|569.63|571.91|569.71|571.72|569.52|31
1732178180000|2024-11-21 08:36:20|571.89|569.69|571.47|569.27|571.9|569.7|571.47|569.27|35
1732178190000|2024-11-21 08:36:30|571.42|569.22|571.44|569.24|571.52|569.32|571.33|569.13|26
1732178200000|2024-11-21 08:36:40|571.5|569.3|571.7|569.5|571.7|569.5|571.46|569.26|25
1732178210000|2024-11-21 08:36:50|571.74|569.54|571.77|569.57|571.96|569.76|571.74|569.54|24
1732178220000|2024-11-21 08:37:00|571.78|569.58|571.72|569.52|571.78|569.58|571.7|569.5|7
1732178230000|2024-11-21 08:37:10|571.71|569.51|571.47|569.27|571.72|569.52|571.42|569.22|26
1732178240000|2024-11-21 08:37:20|571.46|569.26|571.6|569.4|571.66|569.46|571.33|569.13|29
1732178250000|2024-11-21 08:37:30|571.65|569.45|571.69|569.49|571.73|569.53|571.52|569.32|26
1732178260000|2024-11-21 08:37:40|571.68|569.48|571.74|569.54|571.8|569.6|571.67|569.47|24
1732178270000|2024-11-21 08:37:50|571.79|569.59|571.65|569.45|571.79|569.59|571.53|569.33|29
1732178280000|2024-11-21 08:38:00|571.64|569.44|571.63|569.43|571.91|569.71|571.63|569.43|30
1732178290000|2024-11-21 08:38:10|571.67|569.47|571.48|569.28|571.82|569.62|571.47|569.27|32
1732178300000|2024-11-21 08:38:20|571.54|569.34|571.52|569.32|571.56|569.36|571.45|569.25|18
1732178310000|2024-11-21 08:38:30|571.53|569.33|571.69|569.49|571.71|569.51|571.53|569.33|23
1732178320000|2024-11-21 08:38:40|571.66|569.46|571.74|569.54|571.91|569.71|571.64|569.44|25
1732178330000|2024-11-21 08:38:50|571.75|569.55|571.68|569.48|571.89|569.69|571.62|569.42|26
1732178340000|2024-11-21 08:39:00|571.67|569.47|571.6|569.4|571.76|569.56|571.6|569.4|23
1732178350000|2024-11-21 08:39:10|571.56|569.36|571.52|569.32|571.56|569.36|571.47|569.27|11
1732178360000|2024-11-21 08:39:20|571.56|569.36|571.62|569.42|571.7|569.5|571.56|569.36|17
1732178370000|2024-11-21 08:39:30|571.63|569.43|571.69|569.49|571.7|569.5|571.6|569.4|23
1732178380000|2024-11-21 08:39:40|571.68|569.48|571.75|569.55|571.75|569.55|571.6|569.4|23
1732178390000|2024-11-21 08:39:50|571.73|569.53|571.89|569.69|571.98|569.78|571.71|569.51|24
1732178400000|2024-11-21 08:40:00|571.86|569.66|571.71|569.51|571.92|569.72|571.71|569.51|33
1732178410000|2024-11-21 08:40:10|571.7|569.5|572.07|569.87|572.07|569.87|571.7|569.5|17
1732178420000|2024-11-21 08:40:20|571.96|569.76|572.52|570.32|572.58|570.38|571.96|569.76|25
1732178430000|2024-11-21 08:40:30|572.59|570.39|572.53|570.33|572.73|570.53|572.36|570.16|26
1732178440000|2024-11-21 08:40:40|572.39|570.19|572.38|570.18|572.62|570.42|572.36|570.16|24
1732178450000|2024-11-21 08:40:50|572.39|570.19|572.63|570.43|572.71|570.51|572.35|570.15|25
1732178460000|2024-11-21 08:41:00|572.64|570.44|572.5|570.3|572.67|570.47|572.49|570.29|15
1732178470000|2024-11-21 08:41:10|572.51|570.31|571.96|569.76|572.61|570.41|571.96|569.76|27
1732178480000|2024-11-21 08:41:20|571.97|569.77|572.01|569.81|572.03|569.83|571.91|569.71|25
1732178490000|2024-11-21 08:41:30|572|569.8|571.97|569.77|572.14|569.94|571.89|569.69|25
1732178500000|2024-11-21 08:41:40|571.98|569.78|572.19|569.99|572.19|569.99|571.98|569.78|28
1732178510000|2024-11-21 08:41:50|572.18|569.98|571.82|569.62|572.18|569.98|571.75|569.55|30
1732178520000|2024-11-21 08:42:00|571.83|569.63|571.81|569.61|571.92|569.72|571.75|569.55|22
1732178530000|2024-11-21 08:42:10|571.8|569.6|571.71|569.51|571.89|569.69|571.65|569.45|29
1732178540000|2024-11-21 08:42:20|571.82|569.62|571.72|569.52|571.87|569.67|571.7|569.5|24
1732178550000|2024-11-21 08:42:30|571.71|569.51|571.76|569.56|571.82|569.62|571.7|569.5|27
1732178560000|2024-11-21 08:42:40|571.77|569.57|571.87|569.67|571.89|569.69|571.75|569.55|24
1732178570000|2024-11-21 08:42:50|571.76|569.56|571.85|569.65|571.94|569.74|571.75|569.55|16
1732178580000|2024-11-21 08:43:00|571.86|569.66|571.65|569.45|571.93|569.73|571.65|569.45|25
1732178590000|2024-11-21 08:43:10|571.67|569.47|571.67|569.47|571.82|569.62|571.63|569.43|14
1732178600000|2024-11-21 08:43:20|571.72|569.52|571.67|569.47|571.74|569.54|571.63|569.43|9
1732178610000|2024-11-21 08:43:30|571.72|569.52|571.83|569.63|571.83|569.63|571.7|569.5|15
1732178620000|2024-11-21 08:43:40|571.79|569.59|571.8|569.6|571.86|569.66|571.79|569.59|17
1732178630000|2024-11-21 08:43:50|571.77|569.57|571.42|569.22|571.77|569.57|571.4|569.2|25
1732178640000|2024-11-21 08:44:00|571.47|569.27|569.8|567.6|571.49|569.29|569.73|567.53|27
1732178650000|2024-11-21 08:44:10|569.79|567.59|569.57|567.37|569.88|567.68|569.57|567.37|28
1732178660000|2024-11-21 08:44:20|569.56|567.36|569.93|567.73|569.93|567.73|569.54|567.34|27
1732178670000|2024-11-21 08:44:30|570.04|567.84|569.92|567.72|570.08|567.88|569.82|567.62|29
1732178680000|2024-11-21 08:44:40|569.91|567.71|570.1|567.9|570.13|567.93|569.84|567.64|25
1732178690000|2024-11-21 08:44:50|570.09|567.89|570.35|568.15|570.36|568.16|570.07|567.87|14
1732178700000|2024-11-21 08:45:00|570.3|568.1|570.35|568.15|570.35|568.15|570.3|568.1|2
1732178710000|2024-11-21 08:45:10|570.55|568.35|570.6|568.4|570.6|568.4|570.55|568.35|2
1732178730000|2024-11-21 08:45:30|570.65|568.45|570.85|568.65|570.85|568.65|570.65|568.45|4
1732178740000|2024-11-21 08:45:40|570.9|568.7|570.95|568.75|571.05|568.85|570.9|568.7|3
1732178760000|2024-11-21 08:46:00|571|568.8|571|568.8|571|568.8|571|568.8|1
1732178780000|2024-11-21 08:46:20|570.8|568.6|570.6|568.4|570.8|568.6|570.5|568.3|6
1732178790000|2024-11-21 08:46:30|570.65|568.45|570.6|568.4|570.7|568.5|570.55|568.35|8
1732178800000|2024-11-21 08:46:40|570.65|568.45|570.25|568.05|570.65|568.45|570.25|568.05|10
1732178810000|2024-11-21 08:46:50|570.2|568|570.15|567.95|570.2|568|570.1|567.9|3
1732178820000|2024-11-21 08:47:00|570.2|568|570.15|567.95|570.2|568|570.1|567.9|9
1732178830000|2024-11-21 08:47:10|570.2|568|570.05|567.85|570.25|568.05|570.05|567.85|9
1732178840000|2024-11-21 08:47:20|570|567.8|570.1|567.9|570.1|567.9|570|567.8|5
1732178850000|2024-11-21 08:47:30|570.15|567.95|570.15|567.95|570.2|568|570.15|567.95|7
1732178860000|2024-11-21 08:47:40|570.2|568|570.25|568.05|570.25|568.05|570.15|567.95|6
1732178870000|2024-11-21 08:47:50|570.3|568.1|570.3|568.1|570.35|568.15|570.3|568.1|3
1732178880000|2024-11-21 08:48:00|570.2|568|569.95|567.75|570.2|568|569.95|567.75|14
1732178890000|2024-11-21 08:48:10|569.9|567.7|569.75|567.55|569.95|567.75|569.75|567.55|4
1732178900000|2024-11-21 08:48:20|569.4|567.2|569.2|567|569.6|567.4|569.2|567|18
1732178910000|2024-11-21 08:48:30|569.25|567.05|569.3|567.1|569.35|567.15|569.2|567|8
1732178920000|2024-11-21 08:48:40|569.25|567.05|569.3|567.1|569.35|567.15|569.1|566.9|10
1732178930000|2024-11-21 08:48:50|569.35|567.15|569.4|567.2|569.45|567.25|569.35|567.15|14
1732178940000|2024-11-21 08:49:00|569.45|567.25|569.5|567.3|569.5|567.3|569.45|567.25|26
1732178950000|2024-11-21 08:49:10|569.65|567.45|570.05|567.85|570.05|567.85|569.65|567.45|6
1732178960000|2024-11-21 08:49:20|570.15|567.95|570.15|567.95|570.25|568.05|570.1|567.9|10
1732178970000|2024-11-21 08:49:30|570.1|567.9|570.1|567.9|570.15|567.95|569.95|567.75|12
1732178980000|2024-11-21 08:49:40|570.05|567.85|570.15|567.95|570.25|568.05|570|567.8|8
1732178990000|2024-11-21 08:49:50|570.1|567.9|570|567.8|570.1|567.9|570|567.8|2
1732179000000|2024-11-21 08:50:00|569.95|567.75|569.9|567.7|570.1|567.9|569.8|567.6|13
1732179010000|2024-11-21 08:50:10|569.85|567.65|569.65|567.45|569.9|567.7|569.65|567.45|10
1732179020000|2024-11-21 08:50:20|569.7|567.5|569.9|567.7|569.95|567.75|569.65|567.45|17
1732179030000|2024-11-21 08:50:30|569.95|567.75|570.05|567.85|570.05|567.85|569.9|567.7|11
1732179040000|2024-11-21 08:50:40|570|567.8|570.05|567.85|570.05|567.85|569.95|567.75|6
1732179050000|2024-11-21 08:50:50|570.1|567.9|570.05|567.85|570.1|567.9|570.05|567.85|16
1732179060000|2024-11-21 08:51:00|570.1|567.9|570.1|567.9|570.1|567.9|570|567.8|9
1732179070000|2024-11-21 08:51:10|570.15|567.95|570.25|568.05|570.25|568.05|570.15|567.95|5
1732179080000|2024-11-21 08:51:20|570.3|568.1|570.35|568.15|570.35|568.15|570.25|568.05|8
1732179090000|2024-11-21 08:51:30|570.3|568.1|570.05|567.85|570.3|568.1|570|567.8|7
1732179100000|2024-11-21 08:51:40|570|567.8|569.95|567.75|570|567.8|569.95|567.75|2
1732179110000|2024-11-21 08:51:50|569.9|567.7|569.6|567.4|569.9|567.7|569.55|567.35|7
1732179120000|2024-11-21 08:52:00|569.55|567.35|569.65|567.45|569.7|567.5|569.55|567.35|5
1732179130000|2024-11-21 08:52:10|569.6|567.4|569.8|567.6|569.8|567.6|569.55|567.35|13
1732179140000|2024-11-21 08:52:20|569.85|567.65|569.9|567.7|569.9|567.7|569.85|567.65|4
1732179150000|2024-11-21 08:52:30|569.85|567.65|569.85|567.65|569.9|567.7|569.85|567.65|13
1732179160000|2024-11-21 08:52:40|569.9|567.7|570.05|567.85|570.15|567.95|569.85|567.65|14
1732179170000|2024-11-21 08:52:50|570|567.8|569.95|567.75|570|567.8|569.95|567.75|4
1732179180000|2024-11-21 08:53:00|570|567.8|570.05|567.85|570.05|567.85|569.95|567.75|10
1732179190000|2024-11-21 08:53:10|570|567.8|569.95|567.75|570.05|567.85|569.95|567.75|8
1732179200000|2024-11-21 08:53:20|569.9|567.7|568.75|566.55|569.9|567.7|568.75|566.55|20
1732179210000|2024-11-21 08:53:30|568.8|566.6|569.05|566.85|569.1|566.9|568.8|566.6|11
1732179220000|2024-11-21 08:53:40|569.1|566.9|569.4|567.2|569.45|567.25|569.1|566.9|5
1732179230000|2024-11-21 08:53:50|569.45|567.25|569.5|567.3|569.5|567.3|569.45|567.25|14
1732179240000|2024-11-21 08:54:00|569.45|567.25|569.5|567.3|569.55|567.35|569.45|567.25|5
1732179250000|2024-11-21 08:54:10|569.55|567.35|569.55|567.35|569.55|567.35|569.5|567.3|5
1732179260000|2024-11-21 08:54:20|569.5|567.3|569.6|567.4|569.6|567.4|569.5|567.3|3
1732179280000|2024-11-21 08:54:40|569.65|567.45|569.65|567.45|569.65|567.45|569.65|567.45|1
1732179300000|2024-11-21 08:55:00|569.7|567.5|569.75|567.55|569.75|567.55|569.65|567.45|6
1732179310000|2024-11-21 08:55:10|569.8|567.6|569.9|567.7|569.9|567.7|569.75|567.55|3
1732179320000|2024-11-21 08:55:20|569.95|567.75|569.95|567.75|570|567.8|569.95|567.75|5
1732179330000|2024-11-21 08:55:30|570|567.8|569.7|567.5|570|567.8|569.65|567.45|8
1732179340000|2024-11-21 08:55:40|569.65|567.45|569.7|567.5|569.75|567.55|569.65|567.45|8
1732179350000|2024-11-21 08:55:50|569.75|567.55|569.8|567.6|569.8|567.6|569.75|567.55|2
1732179360000|2024-11-21 08:56:00|569.85|567.65|569.8|567.6|569.85|567.65|569.8|567.6|6
1732179370000|2024-11-21 08:56:10|569.75|567.55|569.75|567.55|569.75|567.55|569.75|567.55|1
1732179380000|2024-11-21 08:56:20|569.8|567.6|569.85|567.65|569.85|567.65|569.8|567.6|2
1732179390000|2024-11-21 08:56:30|569.8|567.6|569.85|567.65|569.85|567.65|569.75|567.55|6
1732179400000|2024-11-21 08:56:40|569.9|567.7|569.9|567.7|569.9|567.7|569.9|567.7|1
1732179410000|2024-11-21 08:56:50|569.85|567.65|569.95|567.75|569.95|567.75|569.85|567.65|11
1732179420000|2024-11-21 08:57:00|569.9|567.7|570|567.8|570.05|567.85|569.9|567.7|12
1732179430000|2024-11-21 08:57:10|570.1|567.9|570.25|568.05|570.25|568.05|570.1|567.9|4
1732179440000|2024-11-21 08:57:20|570.2|568|570.55|568.35|570.55|568.35|570.2|568|3
1732179450000|2024-11-21 08:57:30|570.45|568.25|570.45|568.25|570.55|568.35|570.4|568.2|6
1732179460000|2024-11-21 08:57:40|570.5|568.3|570.5|568.3|570.5|568.3|570.5|568.3|1
1732179470000|2024-11-21 08:57:50|570.35|568.15|570.2|568|570.35|568.15|570.2|568|6
1732179480000|2024-11-21 08:58:00|570.15|567.95|570.15|567.95|570.2|568|570.15|567.95|3
1732179490000|2024-11-21 08:58:10|570.2|568|570.2|568|570.2|568|570.15|567.95|3
1732179500000|2024-11-21 08:58:20|570.15|567.95|569.7|567.5|570.15|567.95|569.7|567.5|8
1732179510000|2024-11-21 08:58:30|569.75|567.55|569.8|567.6|569.8|567.6|569.7|567.5|6
1732179520000|2024-11-21 08:58:40|569.9|567.7|569.9|567.7|569.9|567.7|569.9|567.7|1
1732179530000|2024-11-21 08:58:50|569.95|567.75|569.95|567.75|569.95|567.75|569.95|567.75|1
1732179540000|2024-11-21 08:59:00|570|567.8|570.15|567.95|570.15|567.95|569.95|567.75|3
1732179550000|2024-11-21 08:59:10|570.2|568|570.25|568.05|570.25|568.05|570.2|568|2
1732179560000|2024-11-21 08:59:20|570.2|568|570.25|568.05|570.25|568.05|570.2|568|8
1732179570000|2024-11-21 08:59:30|570.15|567.95|570.15|567.95|570.2|568|570.1|567.9|17
1732179590000|2024-11-21 08:59:50|570.1|567.9|569.85|567.65|570.1|567.9|569.8|567.6|10
1732179600000|2024-11-21 09:00:00|569.8|567.6|569.85|567.65|569.85|567.65|569.8|567.6|2
1732179610000|2024-11-21 09:00:10|569.95|567.75|570|567.8|570|567.8|569.9|567.7|4
1732179620000|2024-11-21 09:00:20|569.95|567.75|570.15|567.95|570.15|567.95|569.95|567.75|4
1732179630000|2024-11-21 09:00:30|570.05|567.85|569.95|567.75|570.05|567.85|569.95|567.75|2
1732179640000|2024-11-21 09:00:40|569.9|567.7|569.95|567.75|569.95|567.75|569.75|567.55|4
1732179650000|2024-11-21 09:00:50|569.9|567.7|570.05|567.85|570.05|567.85|569.9|567.7|3
1732179660000|2024-11-21 09:01:00|570.15|567.95|570.05|567.85|570.15|567.95|570.05|567.85|2
1732179670000|2024-11-21 09:01:10|570.1|567.9|570.05|567.85|570.15|567.95|570.05|567.85|4
1732179680000|2024-11-21 09:01:20|570|567.8|570.05|567.85|570.05|567.85|569.95|567.75|4
1732179690000|2024-11-21 09:01:30|570|567.8|569.85|567.65|570|567.8|569.85|567.65|4
1732179700000|2024-11-21 09:01:40|569.9|567.7|569.85|567.65|569.9|567.7|569.85|567.65|2
1732179710000|2024-11-21 09:01:50|569.7|567.5|569.7|567.5|569.8|567.6|569.7|567.5|7
1732179720000|2024-11-21 09:02:00|569.75|567.55|569.9|567.7|569.9|567.7|569.75|567.55|6
1732179730000|2024-11-21 09:02:10|569.85|567.65|569.9|567.7|569.95|567.75|569.85|567.65|5
1732179740000|2024-11-21 09:02:20|569.95|567.75|569.9|567.7|570|567.8|569.9|567.7|4
1732179750000|2024-11-21 09:02:30|569.95|567.75|569.8|567.6|569.95|567.75|569.7|567.5|7
1732179760000|2024-11-21 09:02:40|569.43|567.23|569.5|567.3|569.62|567.42|569.43|567.23|32
1732179770000|2024-11-21 09:02:50|569.48|567.28|569.61|567.41|569.77|567.57|569.48|567.28|30
1732179780000|2024-11-21 09:03:00|569.66|567.46|569.34|567.14|569.66|567.46|569.29|567.09|25
1732179790000|2024-11-21 09:03:10|569.33|567.13|569.08|566.88|569.33|567.13|569.08|566.88|31
1732179800000|2024-11-21 09:03:20|569.06|566.86|569.19|566.99|569.24|567.04|568.99|566.79|28
1732179810000|2024-11-21 09:03:30|569.29|567.09|569.2|567|569.29|567.09|569.11|566.91|27
1732179820000|2024-11-21 09:03:40|569.19|566.99|569.18|566.98|569.31|567.11|569.12|566.92|27
1732179830000|2024-11-21 09:03:50|569.15|566.95|569|566.8|569.23|567.03|568.93|566.73|29
1732179840000|2024-11-21 09:04:00|569.07|566.87|568.97|566.77|569.18|566.98|568.97|566.77|25
1732179850000|2024-11-21 09:04:10|568.96|566.76|569.05|566.85|569.15|566.95|568.94|566.74|31
1732179860000|2024-11-21 09:04:20|569.04|566.84|568.62|566.42|569.15|566.95|568.6|566.4|30
1732179870000|2024-11-21 09:04:30|568.54|566.34|568.9|566.7|568.9|566.7|568.52|566.32|31
1732179880000|2024-11-21 09:04:40|568.89|566.69|568.83|566.63|569|566.8|568.61|566.41|27
1732179890000|2024-11-21 09:04:50|568.85|566.65|568.74|566.54|568.89|566.69|568.72|566.52|30
1732179900000|2024-11-21 09:05:00|568.75|566.55|569.04|566.84|569.13|566.93|568.75|566.55|27
1732179910000|2024-11-21 09:05:10|569.1|566.9|569.04|566.84|569.33|567.13|569.04|566.84|32
1732179920000|2024-11-21 09:05:20|569.05|566.85|569.1|566.9|569.35|567.15|569.05|566.85|32
1732179930000|2024-11-21 09:05:30|569.07|566.87|569.05|566.85|569.23|567.03|569.05|566.85|29
1732179940000|2024-11-21 09:05:40|569.03|566.83|569.46|567.26|569.46|567.26|568.99|566.79|30
1732179950000|2024-11-21 09:05:50|569.48|567.28|569.21|567.01|569.54|567.34|569.21|567.01|24
1732179960000|2024-11-21 09:06:00|569.22|567.02|569.36|567.16|569.4|567.2|569.21|567.01|30
1732179970000|2024-11-21 09:06:10|569.37|567.17|569.55|567.35|569.55|567.35|569.19|566.99|31
1732179980000|2024-11-21 09:06:20|569.53|567.33|569.59|567.39|569.65|567.45|569.49|567.29|28
1732179990000|2024-11-21 09:06:30|569.58|567.38|569.81|567.61|569.83|567.63|569.52|567.32|28
1732180000000|2024-11-21 09:06:40|569.76|567.56|569.76|567.56|569.86|567.66|569.71|567.51|31
1732180010000|2024-11-21 09:06:50|569.75|567.55|570.19|567.99|570.19|567.99|569.75|567.55|27
1732180020000|2024-11-21 09:07:00|570.18|567.98|570.15|567.95|570.3|568.1|570.13|567.93|26
1732180030000|2024-11-21 09:07:10|570.14|567.94|569.95|567.75|570.16|567.96|569.87|567.67|30
1732180040000|2024-11-21 09:07:20|569.97|567.77|569.81|567.61|570.08|567.88|569.75|567.55|33
1732180050000|2024-11-21 09:07:30|569.77|567.57|570.06|567.86|570.07|567.87|569.76|567.56|30
1732180060000|2024-11-21 09:07:40|570.02|567.82|569.88|567.68|570.05|567.85|569.86|567.66|27
1732180070000|2024-11-21 09:07:50|569.87|567.67|570.04|567.84|570.08|567.88|569.85|567.65|24
1732180080000|2024-11-21 09:08:00|570.03|567.83|570.02|567.82|570.13|567.93|569.97|567.77|26
1732180090000|2024-11-21 09:08:10|570.04|567.84|569.94|567.74|570.18|567.98|569.94|567.74|30
1732180100000|2024-11-21 09:08:20|569.99|567.79|569.94|567.74|570.06|567.86|569.92|567.72|27
1732180110000|2024-11-21 09:08:30|569.95|567.75|569.89|567.69|570.01|567.81|569.88|567.68|22
1732180120000|2024-11-21 09:08:40|570.05|567.85|569.95|567.75|570.05|567.85|569.89|567.69|20
1732180130000|2024-11-21 09:08:50|569.92|567.72|570.08|567.88|570.15|567.95|569.92|567.72|24
1732180140000|2024-11-21 09:09:00|570.13|567.93|570.08|567.88|570.15|567.95|570.03|567.83|13
1732180150000|2024-11-21 09:09:10|570.13|567.93|569.9|567.7|570.13|567.93|569.9|567.7|21
1732180160000|2024-11-21 09:09:20|569.95|567.75|569.49|567.29|570.05|567.85|569.49|567.29|28
1732180170000|2024-11-21 09:09:30|569.48|567.28|569.66|567.46|569.7|567.5|569.42|567.22|29
1732180180000|2024-11-21 09:09:40|569.71|567.51|569.72|567.52|569.81|567.61|569.64|567.44|23
1732180190000|2024-11-21 09:09:50|569.74|567.54|569.74|567.54|569.8|567.6|569.71|567.51|22
1732180200000|2024-11-21 09:10:00|569.79|567.59|569.56|567.36|569.85|567.65|569.55|567.35|29
1732180210000|2024-11-21 09:10:10|569.55|567.35|569.94|567.74|570|567.8|569.52|567.32|27
1732180220000|2024-11-21 09:10:20|569.93|567.73|569.9|567.7|569.98|567.78|569.85|567.65|24
1732180230000|2024-11-21 09:10:30|569.89|567.69|570.24|568.04|570.56|568.36|569.88|567.68|30
1732180240000|2024-11-21 09:10:40|570.16|567.96|570.12|567.92|570.31|568.11|570.01|567.81|26
1732180250000|2024-11-21 09:10:50|570.13|567.93|570.11|567.91|570.29|568.09|569.97|567.77|29
1732180260000|2024-11-21 09:11:00|570.07|567.87|570.13|567.93|570.13|567.93|569.93|567.73|25
1732180270000|2024-11-21 09:11:10|570.17|567.97|570.22|568.02|570.27|568.07|570.14|567.94|21
1732180280000|2024-11-21 09:11:20|570.21|568.01|570.46|568.26|570.47|568.27|570.21|568.01|12
1732180290000|2024-11-21 09:11:30|570.56|568.36|570.59|568.39|570.66|568.46|570.51|568.31|27
1732180300000|2024-11-21 09:11:40|570.58|568.38|570.45|568.25|570.59|568.39|570.4|568.2|31
1732180310000|2024-11-21 09:11:50|570.44|568.24|570.36|568.16|570.5|568.3|570.33|568.13|25
1732180320000|2024-11-21 09:12:00|570.41|568.21|570.52|568.32|570.54|568.34|570.33|568.13|30
1732180330000|2024-11-21 09:12:10|570.51|568.31|570.52|568.32|570.61|568.41|570.44|568.24|24
1732180340000|2024-11-21 09:12:20|570.56|568.36|570.51|568.31|570.7|568.5|570.51|568.31|32
1732180350000|2024-11-21 09:12:30|570.52|568.32|570.25|568.05|570.64|568.44|570.25|568.05|29
1732180360000|2024-11-21 09:12:40|570.3|568.1|570.24|568.04|570.33|568.13|570.18|567.98|32
1732180370000|2024-11-21 09:12:50|570.23|568.03|570.4|568.2|570.5|568.3|570.23|568.03|30
1732180380000|2024-11-21 09:13:00|570.46|568.26|570.07|567.87|570.46|568.26|570.07|567.87|33
1732180390000|2024-11-21 09:13:10|570.08|567.88|570.06|567.86|570.2|568|570.06|567.86|29
1732180400000|2024-11-21 09:13:20|570.07|567.87|569.87|567.67|570.11|567.91|569.87|567.67|19
1732180410000|2024-11-21 09:13:30|569.84|567.64|569.67|567.47|569.84|567.64|569.64|567.44|27
1732180420000|2024-11-21 09:13:40|569.69|567.49|569.71|567.51|569.84|567.64|569.64|567.44|29
1732180430000|2024-11-21 09:13:50|569.7|567.5|569.71|567.51|569.78|567.58|569.64|567.44|23
1732180440000|2024-11-21 09:14:00|569.72|567.52|569.64|567.44|569.72|567.52|569.56|567.36|29
1732180450000|2024-11-21 09:14:10|569.7|567.5|569.64|567.44|569.7|567.5|569.57|567.37|27
1732180460000|2024-11-21 09:14:20|569.62|567.42|569.58|567.38|569.68|567.48|569.57|567.37|31
1732180470000|2024-11-21 09:14:30|569.56|567.36|569.58|567.38|569.73|567.53|569.56|567.36|25
1732180480000|2024-11-21 09:14:40|569.64|567.44|569.55|567.35|569.65|567.45|569.55|567.35|18
1732180490000|2024-11-21 09:14:50|569.54|567.34|569.29|567.09|569.6|567.4|569.28|567.08|29
1732180500000|2024-11-21 09:15:00|569.25|567.05|569.32|567.12|569.34|567.14|569.19|566.99|30
1732180510000|2024-11-21 09:15:10|569.3|567.1|569.13|566.93|569.36|567.16|569.07|566.87|31
1732180520000|2024-11-21 09:15:20|569.18|566.98|569.12|566.92|569.34|567.14|569.11|566.91|28
1732180530000|2024-11-21 09:15:30|569.17|566.97|569.02|566.82|569.39|567.19|568.98|566.78|10
1732180540000|2024-11-21 09:15:40|568.96|566.76|569.07|566.87|569.16|566.96|568.96|566.76|14
1732180550000|2024-11-21 09:15:50|569.08|566.88|569.15|566.95|569.21|567.01|569.08|566.88|30
1732180560000|2024-11-21 09:16:00|569.14|566.94|569.17|566.97|569.27|567.07|569.08|566.88|31
1732180570000|2024-11-21 09:16:10|569.19|566.99|569.15|566.95|569.31|567.11|569.1|566.9|27
1732180580000|2024-11-21 09:16:20|569.1|566.9|569.1|566.9|569.35|567.15|569.02|566.82|32
1732180590000|2024-11-21 09:16:30|569.15|566.95|569.51|567.31|569.73|567.53|569.12|566.92|21
1732180600000|2024-11-21 09:16:40|569.52|567.32|570.2|568|570.2|568|569.52|567.32|28
1732180610000|2024-11-21 09:16:50|570.19|567.99|570.05|567.85|570.21|568.01|570|567.8|26
1732180620000|2024-11-21 09:17:00|570.04|567.84|570.58|568.38|570.64|568.44|570.04|567.84|28
1732180630000|2024-11-21 09:17:10|570.57|568.37|570.6|568.4|570.69|568.49|570.55|568.35|26
1732180640000|2024-11-21 09:17:20|570.59|568.39|570.64|568.44|570.69|568.49|570.54|568.34|28
1732180650000|2024-11-21 09:17:30|570.63|568.43|570.68|568.48|570.77|568.57|570.6|568.4|25
1732180660000|2024-11-21 09:17:40|570.67|568.47|570.68|568.48|570.81|568.61|570.63|568.43|25
1732180670000|2024-11-21 09:17:50|570.67|568.47|570.56|568.36|570.73|568.53|570.53|568.33|23
1732180680000|2024-11-21 09:18:00|570.55|568.35|570.26|568.06|570.59|568.39|570.19|567.99|32
1732180690000|2024-11-21 09:18:10|570.24|568.04|569.98|567.78|570.24|568.04|569.95|567.75|27
1732180700000|2024-11-21 09:18:20|569.97|567.77|569.95|567.75|570.11|567.91|569.83|567.63|28
1732180710000|2024-11-21 09:18:30|569.96|567.76|570.01|567.81|570.01|567.81|569.83|567.63|28
1732180720000|2024-11-21 09:18:40|570|567.8|569.97|567.77|570.1|567.9|569.95|567.75|25
1732180730000|2024-11-21 09:18:50|569.96|567.76|570.02|567.82|570.05|567.85|569.9|567.7|22
1732180740000|2024-11-21 09:19:00|570.01|567.81|570.03|567.83|570.11|567.91|569.88|567.68|24
1732180750000|2024-11-21 09:19:10|570.04|567.84|569.88|567.68|570.15|567.95|569.81|567.61|28
1732180760000|2024-11-21 09:19:20|569.84|567.64|569.86|567.66|569.9|567.7|569.76|567.56|30
1732180770000|2024-11-21 09:19:30|569.87|567.67|569.93|567.73|570.18|567.98|569.87|567.67|27
1732180780000|2024-11-21 09:19:40|569.94|567.74|569.93|567.73|569.99|567.79|569.86|567.66|20
1732180790000|2024-11-21 09:19:50|569.88|567.68|569.94|567.74|569.96|567.76|569.84|567.64|19
1732180800000|2024-11-21 09:20:00|569.92|567.72|569.92|567.72|570.02|567.82|569.85|567.65|28
1732180810000|2024-11-21 09:20:10|569.99|567.79|570.31|568.11|570.31|568.11|569.95|567.75|28
1732180820000|2024-11-21 09:20:20|570.15|567.95|569.95|567.75|570.15|567.95|569.92|567.72|34
1732180830000|2024-11-21 09:20:30|569.94|567.74|569.94|567.74|569.95|567.75|569.9|567.7|28
1732180840000|2024-11-21 09:20:40|569.95|567.75|569.94|567.74|569.99|567.79|569.75|567.55|26
1732180850000|2024-11-21 09:20:50|570|567.8|570.21|568.01|570.26|568.06|569.94|567.74|34
1732180860000|2024-11-21 09:21:00|570.18|567.98|570.06|567.86|570.18|567.98|569.96|567.76|26
1732180870000|2024-11-21 09:21:10|570.05|567.85|570.16|567.96|570.21|568.01|570.04|567.84|28
1732180880000|2024-11-21 09:21:20|570.15|567.95|570.12|567.92|570.26|568.06|570.12|567.92|24
1732180890000|2024-11-21 09:21:30|570.06|567.86|570.01|567.81|570.1|567.9|570|567.8|26
1732180900000|2024-11-21 09:21:40|569.97|567.77|570|567.8|570.09|567.89|569.97|567.77|22
1732180910000|2024-11-21 09:21:50|569.99|567.79|570.05|567.85|570.06|567.86|569.97|567.77|23
1732180920000|2024-11-21 09:22:00|570.01|567.81|569.62|567.42|570.1|567.9|569.58|567.38|27
1732180930000|2024-11-21 09:22:10|569.67|567.47|569.4|567.2|569.81|567.61|569.38|567.18|25
1732180940000|2024-11-21 09:22:20|569.39|567.19|569.1|566.9|569.41|567.21|569.09|566.89|24
1732180950000|2024-11-21 09:22:30|569.36|567.16|569.17|566.97|569.36|567.16|569.09|566.89|26
1732180960000|2024-11-21 09:22:40|569.15|566.95|569.19|566.99|569.25|567.05|569.13|566.93|27
1732180970000|2024-11-21 09:22:50|569.2|567|569.33|567.13|569.62|567.42|569.2|567|33
1732180980000|2024-11-21 09:23:00|569.35|567.15|569.66|567.46|569.66|567.46|569.35|567.15|28
1732180990000|2024-11-21 09:23:10|569.62|567.42|570.01|567.81|570.01|567.81|569.61|567.41|25
1732181000000|2024-11-21 09:23:20|570.07|567.87|570.07|567.87|570.16|567.96|569.98|567.78|31
1732181010000|2024-11-21 09:23:30|570.08|567.88|570.6|568.4|570.6|568.4|570|567.8|29
1732181020000|2024-11-21 09:23:40|570.38|568.18|570.42|568.22|570.49|568.29|570.34|568.14|24
1732181030000|2024-11-21 09:23:50|570.48|568.28|570.27|568.07|570.48|568.28|570.24|568.04|25
1732181040000|2024-11-21 09:24:00|570.31|568.11|570.11|567.91|570.4|568.2|570.11|567.91|30
1732181050000|2024-11-21 09:24:10|570.12|567.92|569.94|567.74|570.22|568.02|569.85|567.65|32
1732181060000|2024-11-21 09:24:20|569.93|567.73|569.88|567.68|570.02|567.82|569.86|567.66|30
1732181070000|2024-11-21 09:24:30|569.87|567.67|569.85|567.65|569.91|567.71|569.69|567.49|30
1732181080000|2024-11-21 09:24:40|569.76|567.56|569.63|567.43|569.76|567.56|569.58|567.38|27
1732181090000|2024-11-21 09:24:50|569.62|567.42|569.76|567.56|569.82|567.62|569.61|567.41|29
1732181100000|2024-11-21 09:25:00|569.81|567.61|569.84|567.64|569.84|567.64|569.71|567.51|24
1732181110000|2024-11-21 09:25:10|570.13|567.93|570.2|568|570.25|568.05|569.73|567.53|28
1732181120000|2024-11-21 09:25:20|570.25|568.05|570.36|568.16|570.42|568.22|570.21|568.01|23
1732181130000|2024-11-21 09:25:30|570.35|568.15|570.4|568.2|570.41|568.21|570.34|568.14|28
1732181140000|2024-11-21 09:25:40|570.45|568.25|570.36|568.16|570.46|568.26|570.34|568.14|24
1732181150000|2024-11-21 09:25:50|570.41|568.21|570.36|568.16|570.41|568.21|570.35|568.15|15
1732181160000|2024-11-21 09:26:00|570.37|568.17|570.36|568.16|570.45|568.25|570.33|568.13|22
1732181170000|2024-11-21 09:26:10|570.41|568.21|570.55|568.35|570.6|568.4|570.29|568.09|22
1732181180000|2024-11-21 09:26:20|570.54|568.34|570.43|568.23|570.55|568.35|570.27|568.07|26
1732181190000|2024-11-21 09:26:30|570.3|568.1|570.25|568.05|570.41|568.21|570.16|567.96|19
1732181200000|2024-11-21 09:26:40|570.33|568.13|570.13|567.93|570.34|568.14|570.12|567.92|23
1732181210000|2024-11-21 09:26:50|570.14|567.94|570.13|567.93|570.26|568.06|570.12|567.92|27
1732181220000|2024-11-21 09:27:00|570.15|567.95|569.82|567.62|570.26|568.06|569.66|567.46|30
1732181230000|2024-11-21 09:27:10|569.81|567.61|569.82|567.62|569.93|567.73|569.66|567.46|31
1732181240000|2024-11-21 09:27:20|569.87|567.67|569.9|567.7|569.91|567.71|569.64|567.44|28
1732181250000|2024-11-21 09:27:30|569.77|567.57|569.78|567.58|569.96|567.76|569.55|567.35|28
1732181260000|2024-11-21 09:27:40|569.68|567.48|569.45|567.25|569.7|567.5|569.35|567.15|32
1732181270000|2024-11-21 09:27:50|569.63|567.43|569.55|567.35|569.65|567.45|569.47|567.27|24
1732181280000|2024-11-21 09:28:00|569.59|567.39|569.47|567.27|569.69|567.49|569.47|567.27|28
1732181290000|2024-11-21 09:28:10|569.42|567.22|569.37|567.17|569.42|567.22|569.2|567|28
1732181300000|2024-11-21 09:28:20|569.32|567.12|569.46|567.26|569.73|567.53|569.29|567.09|35
1732181310000|2024-11-21 09:28:30|569.45|567.25|569.38|567.18|569.55|567.35|569.38|567.18|28
1732181320000|2024-11-21 09:28:40|569.37|567.17|569.31|567.11|569.59|567.39|569.26|567.06|22
1732181330000|2024-11-21 09:28:50|569.29|567.09|569.3|567.1|569.41|567.21|569.26|567.06|32
1732181340000|2024-11-21 09:29:00|569.29|567.09|569.29|567.09|569.4|567.2|569.27|567.07|22
1732181350000|2024-11-21 09:29:10|569.28|567.08|569.57|567.37|569.71|567.51|569.27|567.07|27
1732181360000|2024-11-21 09:29:20|569.56|567.36|569.28|567.08|569.66|567.46|569.28|567.08|29
1732181370000|2024-11-21 09:29:30|569.34|567.14|569.15|566.95|569.36|567.16|569.15|566.95|33
1732181380000|2024-11-21 09:29:40|569.11|566.91|569.22|567.02|569.22|567.02|569.09|566.89|19
1732181390000|2024-11-21 09:29:50|569.16|566.96|569.26|567.06|569.37|567.17|569.12|566.92|29
1732181400000|2024-11-21 09:30:00|569.3|567.1|569.21|567.01|569.35|567.15|569.15|566.95|29
1732181410000|2024-11-21 09:30:10|569.15|566.95|568.77|566.57|569.15|566.95|568.66|566.46|25
1732181420000|2024-11-21 09:30:20|568.78|566.58|569.12|566.92|569.12|566.92|568.61|566.41|35
1732181430000|2024-11-21 09:30:30|569.15|566.95|569.61|567.41|569.61|567.41|569.15|566.95|34
1732181440000|2024-11-21 09:30:40|569.64|567.44|569.21|567.01|569.66|567.46|569.15|566.95|29
1732181450000|2024-11-21 09:30:50|569.25|567.05|568.83|566.63|569.25|567.05|568.81|566.61|34
1732181460000|2024-11-21 09:31:00|568.89|566.69|568.77|566.57|568.99|566.79|568.77|566.57|29
1732181470000|2024-11-21 09:31:10|568.67|566.47|568.9|566.7|569.12|566.92|568.59|566.39|32
1732181480000|2024-11-21 09:31:20|568.91|566.71|568.76|566.56|568.96|566.76|568.76|566.56|29
1732181490000|2024-11-21 09:31:30|568.74|566.54|568.89|566.69|568.89|566.69|568.68|566.48|28
1732181500000|2024-11-21 09:31:40|568.94|566.74|568.85|566.65|569.26|567.06|568.83|566.63|31
1732181510000|2024-11-21 09:31:50|568.83|566.63|568.87|566.67|568.95|566.75|568.83|566.63|30
1732181520000|2024-11-21 09:32:00|568.86|566.66|568.81|566.61|568.89|566.69|568.78|566.58|27
1732181530000|2024-11-21 09:32:10|568.8|566.6|568.83|566.63|568.85|566.65|568.8|566.6|21
1732181540000|2024-11-21 09:32:20|568.85|566.65|569.18|566.98|569.29|567.09|568.85|566.65|30
1732181550000|2024-11-21 09:32:30|569.11|566.91|568.83|566.63|569.15|566.95|568.83|566.63|28
1732181560000|2024-11-21 09:32:40|568.84|566.64|569.01|566.81|569.01|566.81|568.83|566.63|26
1732181570000|2024-11-21 09:32:50|569.03|566.83|568.97|566.77|569.03|566.83|568.9|566.7|30
1732181580000|2024-11-21 09:33:00|568.98|566.78|569.15|566.95|569.38|567.18|568.98|566.78|35
1732181590000|2024-11-21 09:33:10|569.21|567.01|569.21|567.01|569.23|567.03|568.96|566.76|37
1732181600000|2024-11-21 09:33:20|569.19|566.99|568.73|566.53|569.23|567.03|568.73|566.53|30
1732181610000|2024-11-21 09:33:30|568.71|566.51|568.27|566.07|568.71|566.51|568.2|566|33
1732181620000|2024-11-21 09:33:40|568.29|566.09|568.39|566.19|568.43|566.23|568.18|565.98|25
1732181630000|2024-11-21 09:33:50|568.41|566.21|568.79|566.59|568.79|566.59|568.41|566.21|25
1732181640000|2024-11-21 09:34:00|568.84|566.64|568.68|566.48|568.93|566.73|568.67|566.47|30
1732181650000|2024-11-21 09:34:10|568.67|566.47|568.6|566.4|568.69|566.49|568.46|566.26|32
1732181660000|2024-11-21 09:34:20|568.59|566.39|568.43|566.23|568.59|566.39|568.2|566|29
1732181670000|2024-11-21 09:34:30|568.48|566.28|568.14|565.94|568.48|566.28|568.08|565.88|27
1732181680000|2024-11-21 09:34:40|568.15|565.95|568.1|565.9|568.15|565.95|567.97|565.77|26
1732181690000|2024-11-21 09:34:50|568.09|565.89|568.11|565.91|568.16|565.96|568.03|565.83|20
1732181700000|2024-11-21 09:35:00|568.04|565.84|568.2|566|568.3|566.1|568.04|565.84|36
1732181710000|2024-11-21 09:35:10|568.19|565.99|568.27|566.07|568.44|566.24|568.17|565.97|27
1732181720000|2024-11-21 09:35:20|568.3|566.1|568.32|566.12|568.32|566.12|568.18|565.98|26
1732181730000|2024-11-21 09:35:30|568.41|566.21|568.31|566.11|568.61|566.41|568.28|566.08|32
1732181740000|2024-11-21 09:35:40|568.3|566.1|568.51|566.31|568.57|566.37|568.3|566.1|30
1732181750000|2024-11-21 09:35:50|568.52|566.32|568.53|566.33|568.58|566.38|568.51|566.31|21
1732181760000|2024-11-21 09:36:00|568.58|566.38|568.51|566.31|568.61|566.41|568.43|566.23|25
1732181770000|2024-11-21 09:36:10|568.48|566.28|568.54|566.34|568.67|566.47|568.48|566.28|30
1732181780000|2024-11-21 09:36:20|568.56|566.36|568.62|566.42|568.67|566.47|568.56|566.36|22
1732181790000|2024-11-21 09:36:30|568.61|566.41|568.52|566.32|568.78|566.58|568.52|566.32|29
1732181800000|2024-11-21 09:36:40|568.5|566.3|568.44|566.24|568.56|566.36|568.39|566.19|29
1732181810000|2024-11-21 09:36:50|568.41|566.21|568.28|566.08|568.45|566.25|568.22|566.02|32
1732181820000|2024-11-21 09:37:00|568.23|566.03|568.33|566.13|568.45|566.25|568.23|566.03|32
1732181830000|2024-11-21 09:37:10|568.32|566.12|568.36|566.16|568.36|566.16|568.3|566.1|21
1732181840000|2024-11-21 09:37:20|568.37|566.17|566.72|564.52|568.43|566.23|566.72|564.52|29
1732181850000|2024-11-21 09:37:30|566.71|564.51|566.85|564.65|566.85|564.65|566.7|564.5|28
1732181860000|2024-11-21 09:37:40|566.84|564.64|566.7|564.5|566.86|564.66|566.63|564.43|30
1732181870000|2024-11-21 09:37:50|566.69|564.49|566.53|564.33|566.7|564.5|566.53|564.33|22
1732181880000|2024-11-21 09:38:00|566.52|564.32|566.56|564.36|566.76|564.56|566.49|564.29|27
1732181890000|2024-11-21 09:38:10|566.55|564.35|566.49|564.29|566.55|564.35|566.43|564.23|26
1732181900000|2024-11-21 09:38:20|566.55|564.35|566.79|564.59|566.84|564.64|566.55|564.35|28
1732181910000|2024-11-21 09:38:30|566.8|564.6|567.17|564.97|567.18|564.98|566.76|564.56|32
1732181920000|2024-11-21 09:38:40|567.1|564.9|567.2|565|567.24|565.04|567.1|564.9|31
1732181930000|2024-11-21 09:38:50|567.21|565.01|567.34|565.14|567.46|565.26|567.2|565|19
1732181940000|2024-11-21 09:39:00|567.23|565.03|566.96|564.76|567.23|565.03|566.96|564.76|28
1732181950000|2024-11-21 09:39:10|566.97|564.77|566.85|564.65|567.01|564.81|566.81|564.61|26
1732181960000|2024-11-21 09:39:20|566.84|564.64|566.69|564.49|566.86|564.66|566.62|564.42|25
1732181970000|2024-11-21 09:39:30|566.68|564.48|566.66|564.46|566.72|564.52|566.6|564.4|27
1732181980000|2024-11-21 09:39:40|566.65|564.45|566.57|564.37|566.66|564.46|566.57|564.37|25
1732181990000|2024-11-21 09:39:50|566.63|564.43|566.58|564.38|566.63|564.43|566.52|564.32|19
1732182000000|2024-11-21 09:40:00|566.63|564.43|566.53|564.33|566.64|564.44|566.53|564.33|13
1732182010000|2024-11-21 09:40:10|566.57|564.37|566.25|564.05|566.57|564.37|566.16|563.96|27
1732182020000|2024-11-21 09:40:20|566.24|564.04|566.25|564.05|566.32|564.12|566.15|563.95|21
1732182030000|2024-11-21 09:40:30|566.27|564.07|566.25|564.05|566.33|564.13|566.24|564.04|20
1732182040000|2024-11-21 09:40:40|566.24|564.04|566.24|564.04|566.35|564.15|566.2|564|30
1732182050000|2024-11-21 09:40:50|566.3|564.1|566.2|564|566.3|564.1|566.14|563.94|23
1732182060000|2024-11-21 09:41:00|566.19|563.99|566.29|564.09|566.37|564.17|566.16|563.96|29
1732182070000|2024-11-21 09:41:10|566.35|564.15|566.1|563.9|566.51|564.31|566.09|563.89|27
1732182080000|2024-11-21 09:41:20|566.08|563.88|566.31|564.11|566.33|564.13|566.05|563.85|25
1732182090000|2024-11-21 09:41:30|566.3|564.1|566.21|564.01|566.34|564.14|566.15|563.95|28
1732182100000|2024-11-21 09:41:40|566.2|564|566.22|564.02|566.4|564.2|566.18|563.98|25
1732182110000|2024-11-21 09:41:50|566.21|564.01|566.12|563.92|566.24|564.04|566.07|563.87|28
1732182120000|2024-11-21 09:42:00|566.19|563.99|565.71|563.51|566.19|563.99|565.71|563.51|29
1732182130000|2024-11-21 09:42:10|565.7|563.5|565.86|563.66|565.86|563.66|565.65|563.45|23
1732182140000|2024-11-21 09:42:20|565.85|563.65|565.62|563.42|565.89|563.69|565.62|563.42|30
1732182150000|2024-11-21 09:42:30|565.68|563.48|565.82|563.62|565.86|563.66|565.61|563.41|28
1732182160000|2024-11-21 09:42:40|565.8|563.6|565.58|563.38|565.8|563.6|565.54|563.34|26
1732182170000|2024-11-21 09:42:50|565.64|563.44|565.6|563.4|565.77|563.57|565.56|563.36|26
1732182180000|2024-11-21 09:43:00|565.59|563.39|565.56|563.36|565.69|563.49|565.54|563.34|20
1732182190000|2024-11-21 09:43:10|565.64|563.44|564.79|562.59|565.64|563.44|564.69|562.49|27
1732182200000|2024-11-21 09:43:20|564.94|562.74|564.85|562.65|565.17|562.97|564.84|562.64|30
1732182210000|2024-11-21 09:43:30|564.86|562.66|564.86|562.66|565.12|562.92|564.83|562.63|25
1732182220000|2024-11-21 09:43:40|564.87|562.67|564.87|562.67|565.09|562.89|564.87|562.67|29
1732182230000|2024-11-21 09:43:50|564.86|562.66|564.72|562.52|565|562.8|564.72|562.52|31
1732182240000|2024-11-21 09:44:00|564.74|562.54|564.79|562.59|564.86|562.66|564.74|562.54|18
1732182250000|2024-11-21 09:44:10|564.85|562.65|564.71|562.51|564.9|562.7|564.6|562.4|25
1732182260000|2024-11-21 09:44:20|564.68|562.48|564.12|561.92|564.68|562.48|564.11|561.91|29
1732182270000|2024-11-21 09:44:30|564.11|561.91|564.18|561.98|564.18|561.98|563.87|561.67|30
1732182280000|2024-11-21 09:44:40|564.17|561.97|564.34|562.14|564.38|562.18|564.16|561.96|26
1732182290000|2024-11-21 09:44:50|564.36|562.16|564.39|562.19|564.44|562.24|564.31|562.11|28
1732182300000|2024-11-21 09:45:00|564.4|562.2|564.36|562.16|564.44|562.24|564.29|562.09|29
1732182310000|2024-11-21 09:45:10|564.32|562.12|564.43|562.23|564.49|562.29|564.3|562.1|26
1732182320000|2024-11-21 09:45:20|564.42|562.22|564.26|562.06|564.42|562.22|564.17|561.97|24
1732182330000|2024-11-21 09:45:30|564.4|562.2|564.03|561.83|564.4|562.2|564.03|561.83|27
1732182340000|2024-11-21 09:45:40|564.02|561.82|563.69|561.49|564.02|561.82|563.64|561.44|29
1732182350000|2024-11-21 09:45:50|563.71|561.51|563.67|561.47|563.87|561.67|563.62|561.42|28
1732182360000|2024-11-21 09:46:00|563.66|561.46|563.26|561.06|563.74|561.54|563.21|561.01|25
1732182370000|2024-11-21 09:46:10|563.25|561.05|563.19|560.99|563.3|561.1|563.19|560.99|30
1732182380000|2024-11-21 09:46:20|563.18|560.98|563.17|560.97|563.24|561.04|563.07|560.87|28
1732182390000|2024-11-21 09:46:30|563.16|560.96|562.63|560.43|563.27|561.07|562.54|560.34|25
1732182400000|2024-11-21 09:46:40|562.62|560.42|562.8|560.6|562.8|560.6|562.54|560.34|27
1732182410000|2024-11-21 09:46:50|562.79|560.59|562.68|560.48|562.9|560.7|562.63|560.43|28
1732182420000|2024-11-21 09:47:00|562.66|560.46|562.62|560.42|562.81|560.61|562.61|560.41|28
1732182430000|2024-11-21 09:47:10|562.61|560.41|562.39|560.19|562.61|560.41|562.39|560.19|28
1732182440000|2024-11-21 09:47:20|562.38|560.18|562.36|560.16|562.38|560.18|562.34|560.14|24
1732182450000|2024-11-21 09:47:30|562.35|560.15|562.29|560.09|562.38|560.18|562.24|560.04|28
1732182460000|2024-11-21 09:47:40|562.28|560.08|562.31|560.11|562.32|560.12|562.14|559.94|30
1732182470000|2024-11-21 09:47:50|562.25|560.05|562.85|560.65|562.87|560.67|562.25|560.05|30
1732182480000|2024-11-21 09:48:00|562.86|560.66|563.35|561.15|563.38|561.18|562.86|560.66|28
1732182490000|2024-11-21 09:48:10|563.51|561.31|562.91|560.71|563.56|561.36|562.88|560.68|31
1732182500000|2024-11-21 09:48:20|562.94|560.74|562.84|560.64|563|560.8|562.78|560.58|29
1732182510000|2024-11-21 09:48:30|562.88|560.68|563.12|560.92|563.16|560.96|562.87|560.67|27
1732182520000|2024-11-21 09:48:40|563.07|560.87|563.17|560.97|563.23|561.03|563.03|560.83|19
1732182530000|2024-11-21 09:48:50|563.22|561.02|563.21|561.01|563.34|561.14|563.21|561.01|20
1732182540000|2024-11-21 09:49:00|563.2|561|563.02|560.82|563.21|561.01|563.02|560.82|28
1732182550000|2024-11-21 09:49:10|562.96|560.76|562.49|560.29|562.96|560.76|562.4|560.2|32
1732182560000|2024-11-21 09:49:20|562.56|560.36|562.5|560.3|562.64|560.44|562.5|560.3|28
1732182570000|2024-11-21 09:49:30|562.49|560.29|562.62|560.42|562.76|560.56|562.48|560.28|31
1732182580000|2024-11-21 09:49:40|562.61|560.41|562.63|560.43|562.63|560.43|562.46|560.26|27
1732182590000|2024-11-21 09:49:50|562.65|560.45|562.66|560.46|562.68|560.48|562.55|560.35|28
1732182600000|2024-11-21 09:50:00|562.62|560.42|562.32|560.12|562.62|560.42|562.32|560.12|33
1732182610000|2024-11-21 09:50:10|562.31|560.11|562.31|560.11|562.43|560.23|562.26|560.06|29
1732182620000|2024-11-21 09:50:20|562.34|560.14|562.4|560.2|562.44|560.24|562.33|560.13|21
1732182630000|2024-11-21 09:50:30|562.41|560.21|562.18|559.98|562.51|560.31|562.15|559.95|29
1732182640000|2024-11-21 09:50:40|562.17|559.97|561.61|559.41|562.2|560|561.61|559.41|31
1732182650000|2024-11-21 09:50:50|561.6|559.4|561.74|559.54|561.84|559.64|561.6|559.4|23
1732182660000|2024-11-21 09:51:00|561.79|559.59|561.93|559.73|562.07|559.87|561.62|559.42|28
1732182670000|2024-11-21 09:51:10|561.92|559.72|562.19|559.99|562.25|560.05|561.92|559.72|27
1732182680000|2024-11-21 09:51:20|562.18|559.98|562.55|560.35|562.55|560.35|562.13|559.93|30
1732182690000|2024-11-21 09:51:30|562.46|560.26|562.32|560.12|562.47|560.27|562.32|560.12|27
1732182700000|2024-11-21 09:51:40|562.31|560.11|562.31|560.11|562.4|560.2|562.24|560.04|27
1732182710000|2024-11-21 09:51:50|562.3|560.1|562.33|560.13|562.35|560.15|562.12|559.92|28
1732182720000|2024-11-21 09:52:00|562.32|560.12|562.43|560.23|562.54|560.34|562.32|560.12|26
1732182730000|2024-11-21 09:52:10|562.42|560.22|562.57|560.37|562.57|560.37|562.35|560.15|26
1732182740000|2024-11-21 09:52:20|562.56|560.36|562.58|560.38|562.67|560.47|562.49|560.29|25
1732182750000|2024-11-21 09:52:30|562.65|560.45|562.88|560.68|562.98|560.78|562.59|560.39|16
1732182760000|2024-11-21 09:52:40|562.98|560.78|562.7|560.5|562.98|560.78|562.61|560.41|28
1732182770000|2024-11-21 09:52:50|562.69|560.49|562.82|560.62|563.02|560.82|562.68|560.48|28
1732182780000|2024-11-21 09:53:00|562.81|560.61|562.72|560.52|562.81|560.61|562.67|560.47|28
1732182790000|2024-11-21 09:53:10|562.71|560.51|562.65|560.45|562.87|560.67|562.65|560.45|30
1732182800000|2024-11-21 09:53:20|562.66|560.46|562.98|560.78|562.99|560.79|562.66|560.46|28
1732182810000|2024-11-21 09:53:30|562.99|560.79|563.16|560.96|563.25|561.05|562.98|560.78|30
1732182820000|2024-11-21 09:53:40|563.17|560.97|563.18|560.98|563.23|561.03|563.17|560.97|9
1732182830000|2024-11-21 09:53:50|563.15|560.95|563.2|561|563.34|561.14|563.14|560.94|26
1732182840000|2024-11-21 09:54:00|563.28|561.08|563.12|560.92|563.32|561.12|563.03|560.83|26
1732182850000|2024-11-21 09:54:10|563.11|560.91|562.69|560.49|563.11|560.91|562.67|560.47|29
1732182860000|2024-11-21 09:54:20|562.72|560.52|562.98|560.78|563.03|560.83|562.67|560.47|29
1732182870000|2024-11-21 09:54:30|563|560.8|563.03|560.83|563.13|560.93|563|560.8|26
1732182880000|2024-11-21 09:54:40|563.02|560.82|563.01|560.81|563.28|561.08|562.99|560.79|25
1732182890000|2024-11-21 09:54:50|563|560.8|562.75|560.55|563.05|560.85|562.69|560.49|27
1732182900000|2024-11-21 09:55:00|562.74|560.54|562.92|560.72|562.95|560.75|562.74|560.54|30
1732182910000|2024-11-21 09:55:10|562.89|560.69|562.77|560.57|562.94|560.74|562.77|560.57|29
1732182920000|2024-11-21 09:55:20|562.76|560.56|562.68|560.48|562.77|560.57|562.56|560.36|26
1732182930000|2024-11-21 09:55:30|562.61|560.41|562.68|560.48|562.75|560.55|562.54|560.34|30
1732182940000|2024-11-21 09:55:40|562.67|560.47|562.67|560.47|562.79|560.59|562.64|560.44|27
1732182950000|2024-11-21 09:55:50|562.68|560.48|562.7|560.5|562.87|560.67|562.65|560.45|27
1732182960000|2024-11-21 09:56:00|562.69|560.49|562.89|560.69|562.89|560.69|562.58|560.38|26
1732182970000|2024-11-21 09:56:10|562.61|560.41|562.58|560.38|562.72|560.52|562.57|560.37|17
1732182980000|2024-11-21 09:56:20|562.63|560.43|562.64|560.44|562.7|560.5|562.59|560.39|24
1732182990000|2024-11-21 09:56:30|562.56|560.36|562.06|559.86|562.58|560.38|562.02|559.82|29
1732183000000|2024-11-21 09:56:40|562.05|559.85|561.5|559.3|562.05|559.85|561.46|559.26|30
1732183010000|2024-11-21 09:56:50|561.52|559.32|561.39|559.19|561.54|559.34|561.3|559.1|28
1732183020000|2024-11-21 09:57:00|561.45|559.25|561.32|559.12|561.5|559.3|561.29|559.09|25
1732183030000|2024-11-21 09:57:10|561.31|559.11|561.26|559.06|561.47|559.27|561.25|559.05|25
1732183040000|2024-11-21 09:57:20|561.28|559.08|561.27|559.07|561.51|559.31|561.24|559.04|25
1732183050000|2024-11-21 09:57:30|561.26|559.06|561.21|559.01|561.46|559.26|561.21|559.01|24
1732183060000|2024-11-21 09:57:40|561.23|559.03|561.29|559.09|561.57|559.37|561.23|559.03|29
1732183070000|2024-11-21 09:57:50|561.35|559.15|561.26|559.06|561.35|559.15|561.25|559.05|31
1732183080000|2024-11-21 09:58:00|561.25|559.05|561.17|558.97|561.28|559.08|561.16|558.96|21
1732183090000|2024-11-21 09:58:10|561.16|558.96|561.2|559|561.29|559.09|560.89|558.69|28
1732183100000|2024-11-21 09:58:20|561.21|559.01|561.21|559.01|561.31|559.11|561.2|559|32
1732183110000|2024-11-21 09:58:30|561.24|559.04|561.23|559.03|561.32|559.12|561.2|559|27
1732183120000|2024-11-21 09:58:40|561.22|559.02|561.37|559.17|561.37|559.17|561.06|558.86|27
1732183130000|2024-11-21 09:58:50|561.39|559.19|561.4|559.2|561.54|559.34|561.37|559.17|26
1732183140000|2024-11-21 09:59:00|561.39|559.19|561.28|559.08|561.56|559.36|561.28|559.08|28
1732183150000|2024-11-21 09:59:10|561.27|559.07|561.18|558.98|561.44|559.24|561.15|558.95|22
1732183160000|2024-11-21 09:59:20|561.25|559.05|561.17|558.97|561.31|559.11|561.16|558.96|28
1732183170000|2024-11-21 09:59:30|561.19|558.99|561.16|558.96|561.26|559.06|561.16|558.96|27
1732183180000|2024-11-21 09:59:40|561.17|558.97|561.15|558.95|561.26|559.06|561.06|558.86|21
1732183190000|2024-11-21 09:59:50|561.14|558.94|561.16|558.96|561.28|559.08|561.1|558.9|30
1732183200000|2024-11-21 10:00:00|561.15|558.95|561.09|558.89|561.44|559.24|561.09|558.89|33
1732183210000|2024-11-21 10:00:10|561.2|559|561.03|558.83|561.37|559.17|561.02|558.82|26
1732183220000|2024-11-21 10:00:20|561.02|558.82|561.09|558.89|561.24|559.04|561.02|558.82|29
1732183230000|2024-11-21 10:00:30|561.1|558.9|561.44|559.24|561.45|559.25|561.09|558.89|30
1732183240000|2024-11-21 10:00:40|561.45|559.25|561.78|559.58|561.9|559.7|561.45|559.25|21
1732183250000|2024-11-21 10:00:50|561.81|559.61|561.79|559.59|561.82|559.62|561.72|559.52|19
1732183260000|2024-11-21 10:01:00|561.78|559.58|561.83|559.63|561.84|559.64|561.71|559.51|20
1732183270000|2024-11-21 10:01:10|561.82|559.62|561.42|559.22|561.83|559.63|561.42|559.22|20
1732183280000|2024-11-21 10:01:20|561.44|559.24|561.62|559.42|561.63|559.43|561.4|559.2|17
1732183290000|2024-11-21 10:01:30|561.55|559.35|561.26|559.06|561.57|559.37|561.25|559.05|28
1732183300000|2024-11-21 10:01:40|561.25|559.05|561.37|559.17|561.41|559.21|561.19|558.99|32
1732183310000|2024-11-21 10:01:50|561.4|559.2|561.38|559.18|561.46|559.26|561.34|559.14|23
1732183320000|2024-11-21 10:02:00|561.37|559.17|560.62|558.42|561.41|559.21|560.59|558.39|30
1732183330000|2024-11-21 10:02:10|560.49|558.29|560.49|558.29|560.49|558.29|560.33|558.13|28
1732183340000|2024-11-21 10:02:20|560.47|558.27|560.42|558.22|560.56|558.36|560.42|558.22|27
1732183350000|2024-11-21 10:02:30|560.39|558.19|560.99|558.79|561.04|558.84|560.37|558.17|25
1732183360000|2024-11-21 10:02:40|560.96|558.76|561.05|558.85|561.07|558.87|560.87|558.67|26
1732183370000|2024-11-21 10:02:50|561.08|558.88|561.5|559.3|561.57|559.37|561.08|558.88|25
1732183380000|2024-11-21 10:03:00|561.49|559.29|561.46|559.26|561.56|559.36|561.38|559.18|29
1732183390000|2024-11-21 10:03:10|561.45|559.25|561.43|559.23|561.6|559.4|561.39|559.19|28
1732183400000|2024-11-21 10:03:20|561.42|559.22|561.68|559.48|561.68|559.48|561.39|559.19|23
1732183410000|2024-11-21 10:03:30|561.69|559.49|561.85|559.65|561.86|559.66|561.69|559.49|17
1732183420000|2024-11-21 10:03:40|561.83|559.63|562.12|559.92|562.12|559.92|561.75|559.55|21
1732183430000|2024-11-21 10:03:50|562.16|559.96|563.01|560.81|563.01|560.81|562.16|559.96|31
1732183440000|2024-11-21 10:04:00|563.03|560.83|563.1|560.9|563.16|560.96|562.99|560.79|25
1732183450000|2024-11-21 10:04:10|563.09|560.89|563.71|561.51|563.71|561.51|563.09|560.89|32
1732183460000|2024-11-21 10:04:20|563.7|561.5|563.6|561.4|563.74|561.54|563.52|561.32|32
1732183470000|2024-11-21 10:04:30|563.59|561.39|563.33|561.13|563.59|561.39|563.28|561.08|26
1732183480000|2024-11-21 10:04:40|563.32|561.12|563.37|561.17|563.54|561.34|563.32|561.12|29
1732183490000|2024-11-21 10:04:50|563.36|561.16|563.42|561.22|563.46|561.26|563.23|561.03|27
1732183500000|2024-11-21 10:05:00|563.41|561.21|563.52|561.32|563.67|561.47|563.39|561.19|27
1732183510000|2024-11-21 10:05:10|563.67|561.47|563.36|561.16|563.67|561.47|563.19|560.99|33
1732183520000|2024-11-21 10:05:20|563.45|561.25|563.66|561.46|563.66|561.46|563.17|560.97|33
1732183530000|2024-11-21 10:05:30|563.51|561.31|563.55|561.35|563.61|561.41|563.47|561.27|27
1732183540000|2024-11-21 10:05:40|563.54|561.34|563.57|561.37|563.67|561.47|563.52|561.32|27
1732183550000|2024-11-21 10:05:50|563.56|561.36|563.58|561.38|563.95|561.75|563.56|561.36|28
1732183560000|2024-11-21 10:06:00|563.57|561.37|563.49|561.29|563.74|561.54|563.49|561.29|25
1732183570000|2024-11-21 10:06:10|563.53|561.33|563.54|561.34|563.64|561.44|563.5|561.3|15
1732183580000|2024-11-21 10:06:20|563.65|561.45|564.18|561.98|564.19|561.99|563.54|561.34|25
1732183590000|2024-11-21 10:06:30|564.26|562.06|564.28|562.08|564.37|562.17|564.26|562.06|23
1732183600000|2024-11-21 10:06:40|564.27|562.07|564.35|562.15|564.41|562.21|564.26|562.06|25
1732183610000|2024-11-21 10:06:50|564.37|562.17|564.45|562.25|564.55|562.35|564.17|561.97|28
1732183620000|2024-11-21 10:07:00|564.37|562.17|564.33|562.13|564.5|562.3|564.24|562.04|24
1732183630000|2024-11-21 10:07:10|564.32|562.12|564.54|562.34|564.59|562.39|564.31|562.11|24
1732183640000|2024-11-21 10:07:20|564.53|562.33|564.73|562.53|565.02|562.82|564.52|562.32|30
1732183650000|2024-11-21 10:07:30|564.72|562.52|564.76|562.56|564.87|562.67|564.71|562.51|29
1732183660000|2024-11-21 10:07:40|564.75|562.55|564.77|562.57|564.84|562.64|564.7|562.5|28
1732183670000|2024-11-21 10:07:50|564.69|562.49|564.73|562.53|564.78|562.58|564.62|562.42|24
1732183680000|2024-11-21 10:08:00|564.64|562.44|564.96|562.76|564.99|562.79|564.64|562.44|27
1732183690000|2024-11-21 10:08:10|564.95|562.75|565.06|562.86|565.14|562.94|564.89|562.69|22
1732183700000|2024-11-21 10:08:20|565.05|562.85|565.14|562.94|565.14|562.94|564.93|562.73|23
1732183710000|2024-11-21 10:08:30|565|562.8|565.2|563|565.36|563.16|564.97|562.77|29
1732183720000|2024-11-21 10:08:40|565.19|562.99|565.11|562.91|565.37|563.17|565.11|562.91|26
1732183730000|2024-11-21 10:08:50|565.1|562.9|564.97|562.77|565.12|562.92|564.54|562.34|28
1732183740000|2024-11-21 10:09:00|564.98|562.78|564.99|562.79|565|562.8|564.95|562.75|11
1732183750000|2024-11-21 10:09:10|565.03|562.83|565.11|562.91|565.21|563.01|565.03|562.83|4
1732183760000|2024-11-21 10:09:20|565.12|562.92|565.06|562.86|565.23|563.03|565.05|562.85|20
1732183770000|2024-11-21 10:09:30|565.13|562.93|564.95|562.75|565.17|562.97|564.9|562.7|24
1732183780000|2024-11-21 10:09:40|564.94|562.74|565.07|562.87|565.07|562.87|564.93|562.73|13
1732183790000|2024-11-21 10:09:50|564.93|562.73|564.93|562.73|565.1|562.9|564.91|562.71|21
1732183800000|2024-11-21 10:10:00|564.94|562.74|564.89|562.69|565.03|562.83|564.79|562.59|27
1732183810000|2024-11-21 10:10:10|564.84|562.64|564.72|562.52|564.9|562.7|564.63|562.43|26
1732183820000|2024-11-21 10:10:20|564.73|562.53|564.69|562.49|564.81|562.61|564.63|562.43|21
1732183830000|2024-11-21 10:10:30|564.8|562.6|564.68|562.48|564.81|562.61|564.67|562.47|22
1732183840000|2024-11-21 10:10:40|564.69|562.49|564.25|562.05|564.78|562.58|564.23|562.03|30
1732183850000|2024-11-21 10:10:50|564.29|562.09|564.17|561.97|564.4|562.2|564.17|561.97|21
1732183860000|2024-11-21 10:11:00|564.18|561.98|564.38|562.18|564.5|562.3|564.16|561.96|27
1732183870000|2024-11-21 10:11:10|564.39|562.19|564.31|562.11|564.39|562.19|564.26|562.06|12
1732183880000|2024-11-21 10:11:20|564.3|562.1|564.19|561.99|564.3|562.1|564.19|561.99|11
1732183890000|2024-11-21 10:11:30|564.17|561.97|563.94|561.74|564.19|561.99|563.94|561.74|29
1732183900000|2024-11-21 10:11:40|563.93|561.73|563.8|561.6|563.98|561.78|563.8|561.6|27
1732183910000|2024-11-21 10:11:50|563.84|561.64|563.7|561.5|563.88|561.68|563.49|561.29|29
1732183920000|2024-11-21 10:12:00|563.68|561.48|563.88|561.68|563.89|561.69|563.68|561.48|32
1732183930000|2024-11-21 10:12:10|563.87|561.67|563.53|561.33|563.99|561.79|563.53|561.33|27
1732183940000|2024-11-21 10:12:20|563.54|561.34|564.01|561.81|564.02|561.82|563.54|561.34|17
1732183950000|2024-11-21 10:12:30|564|561.8|564.18|561.98|564.19|561.99|564|561.8|4
1732183960000|2024-11-21 10:12:40|564.19|561.99|564.19|561.99|564.19|561.99|564.15|561.95|8
1732183970000|2024-11-21 10:12:50|564.23|562.03|564.71|562.51|564.77|562.57|564.15|561.95|25
1732183980000|2024-11-21 10:13:00|564.72|562.52|564.82|562.62|564.82|562.62|564.5|562.3|18
1732183990000|2024-11-21 10:13:10|564.78|562.58|564.53|562.33|564.82|562.62|564.53|562.33|25
1732184000000|2024-11-21 10:13:20|564.52|562.32|564.14|561.94|564.56|562.36|564.14|561.94|34
1732184010000|2024-11-21 10:13:30|564.16|561.96|564.12|561.92|564.28|562.08|564.06|561.86|31
1732184020000|2024-11-21 10:13:40|564.1|561.9|564|561.8|564.19|561.99|564|561.8|30
1732184030000|2024-11-21 10:13:50|563.99|561.79|564.07|561.87|564.15|561.95|563.99|561.79|25
1732184040000|2024-11-21 10:14:00|564.01|561.81|563.92|561.72|564.15|561.95|563.92|561.72|28
1732184050000|2024-11-21 10:14:10|563.94|561.74|564.16|561.96|564.19|561.99|563.94|561.74|29
1732184060000|2024-11-21 10:14:20|564.17|561.97|564.19|561.99|564.23|562.03|564.12|561.92|28
1732184070000|2024-11-21 10:14:30|564.18|561.98|564.26|562.06|564.36|562.16|564.16|561.96|28
1732184080000|2024-11-21 10:14:40|564.25|562.05|564.15|561.95|564.34|562.14|564.14|561.94|27
1732184090000|2024-11-21 10:14:50|564.14|561.94|564.13|561.93|564.25|562.05|564.08|561.88|32
1732184100000|2024-11-21 10:15:00|564.15|561.95|563.65|561.45|564.15|561.95|563.65|561.45|8
1732184110000|2024-11-21 10:15:10|563.6|561.4|563.15|560.95|563.6|561.4|563|560.8|15
1732184120000|2024-11-21 10:15:20|563.2|561|562.95|560.75|563.25|561.05|562.95|560.75|14
1732184130000|2024-11-21 10:15:30|562.85|560.65|562.9|560.7|562.9|560.7|562.75|560.55|5
1732184140000|2024-11-21 10:15:40|562.95|560.75|562.45|560.25|562.95|560.75|562.45|560.25|12
1732184150000|2024-11-21 10:15:50|562.5|560.3|562.55|560.35|562.55|560.35|562.5|560.3|6
1732184160000|2024-11-21 10:16:00|562.6|560.4|562.65|560.45|562.75|560.55|562.45|560.25|10
1732184170000|2024-11-21 10:16:10|562.7|560.5|562.75|560.55|562.75|560.55|562.55|560.35|8
1732184180000|2024-11-21 10:16:20|562.7|560.5|562.9|560.7|562.9|560.7|562.65|560.45|7
1732184190000|2024-11-21 10:16:30|562.95|560.75|562.95|560.75|563.2|561|562.95|560.75|9
1732184200000|2024-11-21 10:16:40|563|560.8|563.05|560.85|563.15|560.95|562.95|560.75|8
1732184210000|2024-11-21 10:16:50|563.1|560.9|563.25|561.05|563.3|561.1|563.1|560.9|7
1732184220000|2024-11-21 10:17:00|563.05|560.85|562.85|560.65|563.1|560.9|562.85|560.65|6
1732184230000|2024-11-21 10:17:10|562.9|560.7|562.85|560.65|562.95|560.75|562.85|560.65|3
1732184240000|2024-11-21 10:17:20|562.8|560.6|563|560.8|563|560.8|562.75|560.55|5
1732184250000|2024-11-21 10:17:30|563.05|560.85|563.5|561.3|563.65|561.45|563.05|560.85|8
1732184260000|2024-11-21 10:17:40|563.55|561.35|563.5|561.3|563.55|561.35|563.45|561.25|8
1732184270000|2024-11-21 10:17:50|563.55|561.35|563.5|561.3|563.55|561.35|563.45|561.25|5
1732184280000|2024-11-21 10:18:00|563.45|561.25|563.6|561.4|563.6|561.4|563.3|561.1|11
1732184290000|2024-11-21 10:18:10|563.7|561.5|563.85|561.65|563.9|561.7|563.65|561.45|5
1732184300000|2024-11-21 10:18:20|563.8|561.6|563.95|561.75|563.95|561.75|563.8|561.6|3
1732184310000|2024-11-21 10:18:30|564|561.8|564.2|562|564.25|562.05|564|561.8|12
1732184320000|2024-11-21 10:18:40|564.25|562.05|563.9|561.7|564.25|562.05|563.9|561.7|5
1732184330000|2024-11-21 10:18:50|563.85|561.65|563.8|561.6|563.85|561.65|563.8|561.6|2
1732184340000|2024-11-21 10:19:00|563.7|561.5|563.45|561.25|563.7|561.5|563.35|561.15|8
1732184350000|2024-11-21 10:19:10|563.75|561.55|563.95|561.75|563.95|561.75|563.75|561.55|9
1732184360000|2024-11-21 10:19:20|563.9|561.7|563.9|561.7|564.45|562.25|563.9|561.7|15
1732184370000|2024-11-21 10:19:30|563.8|561.6|563.8|561.6|563.85|561.65|563.75|561.55|4
1732184380000|2024-11-21 10:19:40|563.85|561.65|564|561.8|564|561.8|563.85|561.65|7
1732184390000|2024-11-21 10:19:50|564.1|561.9|564.15|561.95|564.2|562|564.1|561.9|7
1732184400000|2024-11-21 10:20:00|564|561.8|564.25|562.05|564.25|562.05|564|561.8|8
1732184410000|2024-11-21 10:20:10|564.2|562|563.75|561.55|564.2|562|563.75|561.55|6
1732184420000|2024-11-21 10:20:20|563.8|561.6|563.8|561.6|563.85|561.65|563.55|561.35|12
1732184430000|2024-11-21 10:20:30|563.7|561.5|563.6|561.4|563.7|561.5|563.55|561.35|6
1732184440000|2024-11-21 10:20:40|563.65|561.45|563.65|561.45|563.7|561.5|563.55|561.35|11
1732184450000|2024-11-21 10:20:50|563.75|561.55|563.65|561.45|563.75|561.55|563.65|561.45|7
1732184460000|2024-11-21 10:21:00|563.7|561.5|563.35|561.15|563.7|561.5|563.35|561.15|14
1732184470000|2024-11-21 10:21:10|563.25|561.05|561.95|559.75|563.25|561.05|561.95|559.75|20
1732184480000|2024-11-21 10:21:20|561.9|559.7|561.1|558.9|562.15|559.95|561.1|558.9|25
1732184490000|2024-11-21 10:21:30|561.15|558.95|561.5|559.3|561.65|559.45|561.15|558.95|17
1732184500000|2024-11-21 10:21:40|561.55|559.35|561.25|559.05|561.7|559.5|561.2|559|14
1732184510000|2024-11-21 10:21:50|561.3|559.1|561.05|558.85|561.3|559.1|560.95|558.75|12
1732184520000|2024-11-21 10:22:00|561.1|558.9|561.15|558.95|561.2|559|560.5|558.3|23
1732184530000|2024-11-21 10:22:10|561.35|559.15|561.25|559.05|561.65|559.45|561.15|558.95|22
1732184540000|2024-11-21 10:22:20|561.15|558.95|560.85|558.65|561.15|558.95|560.75|558.55|20
1732184550000|2024-11-21 10:22:30|560.8|558.6|560.65|558.45|560.8|558.6|560.65|558.45|8
1732184560000|2024-11-21 10:22:40|560.7|558.5|560.7|558.5|560.85|558.65|560.7|558.5|12
1732184570000|2024-11-21 10:22:50|560.75|558.55|560.95|558.75|560.95|558.75|560.7|558.5|17
1732184580000|2024-11-21 10:23:00|561|558.8|561.25|559.05|561.4|559.2|561|558.8|12
1732184590000|2024-11-21 10:23:10|561.1|558.9|561.4|559.2|561.45|559.25|561.1|558.9|11
1732184600000|2024-11-21 10:23:20|561.45|559.25|561.05|558.85|561.55|559.35|561.05|558.85|12
1732184610000|2024-11-21 10:23:30|561.1|558.9|561.25|559.05|561.3|559.1|561.1|558.9|7
1732184620000|2024-11-21 10:23:40|561.15|558.95|560.95|558.75|561.15|558.95|560.95|558.75|4
1732184630000|2024-11-21 10:23:50|560.85|558.65|560.75|558.55|560.85|558.65|560.75|558.55|2
1732184640000|2024-11-21 10:24:00|560.65|558.45|560.55|558.35|560.95|558.75|560.55|558.35|17
1732184650000|2024-11-21 10:24:10|560.5|558.3|560.7|558.5|560.7|558.5|560.45|558.25|9
1732184660000|2024-11-21 10:24:20|560.65|558.45|560.45|558.25|560.7|558.5|560.4|558.2|8
1732184670000|2024-11-21 10:24:30|560.55|558.35|560.45|558.25|560.65|558.45|560.45|558.25|12
1732184680000|2024-11-21 10:24:40|560.5|558.3|560.35|558.15|560.55|558.35|560.35|558.15|8
1732184690000|2024-11-21 10:24:50|560.45|558.25|560.45|558.25|560.45|558.25|560.4|558.2|3
1732184700000|2024-11-21 10:25:00|560.4|558.2|560.55|558.35|560.65|558.45|560.4|558.2|10
1732184710000|2024-11-21 10:25:10|560.65|558.45|560.4|558.2|560.7|558.5|560.4|558.2|6
1732184720000|2024-11-21 10:25:20|560.56|558.36|560.45|558.25|560.58|558.38|560.44|558.24|25
1732184730000|2024-11-21 10:25:30|560.18|557.98|559.73|557.53|560.27|558.07|559.73|557.53|25
1732184740000|2024-11-21 10:25:40|559.79|557.59|559.05|556.85|559.86|557.66|558.96|556.76|23
1732184750000|2024-11-21 10:25:50|559.08|556.88|559.04|556.84|559.29|557.09|559|556.8|32
1732184760000|2024-11-21 10:26:00|559.02|556.82|559.1|556.9|559.16|556.96|558.99|556.79|25
1732184770000|2024-11-21 10:26:10|559.05|556.85|558.71|556.51|559.06|556.86|558.67|556.47|26
1732184780000|2024-11-21 10:26:20|558.83|556.63|558.65|556.45|558.95|556.75|558.65|556.45|29
1732184790000|2024-11-21 10:26:30|558.64|556.44|558.8|556.6|558.8|556.6|558.54|556.34|32
1732184800000|2024-11-21 10:26:40|558.82|556.62|558.8|556.6|558.82|556.62|558.75|556.55|8
1732184810000|2024-11-21 10:26:50|558.79|556.59|557.6|555.4|558.79|556.59|557.12|554.92|34
1732184820000|2024-11-21 10:27:00|557.54|555.34|557.29|555.09|557.91|555.71|557.22|555.02|34
1732184830000|2024-11-21 10:27:10|557.36|555.16|557.97|555.77|557.97|555.77|557.36|555.16|33
1732184840000|2024-11-21 10:27:20|558.01|555.81|558.2|556|558.33|556.13|558.01|555.81|31
1732184850000|2024-11-21 10:27:30|558.21|556.01|557.5|555.3|558.27|556.07|557.5|555.3|36
1732184860000|2024-11-21 10:27:40|557.51|555.31|557.32|555.12|557.94|555.74|557.26|555.06|30
1732184870000|2024-11-21 10:27:50|557.3|555.1|557.27|555.07|557.47|555.27|557.26|555.06|26
1732184880000|2024-11-21 10:28:00|557.25|555.05|558.34|556.14|558.34|556.14|557.22|555.02|37
1732184890000|2024-11-21 10:28:10|558.03|555.83|557.68|555.48|558.25|556.05|557.66|555.46|33
1732184900000|2024-11-21 10:28:20|557.58|555.38|557.49|555.29|558.03|555.83|557.29|555.09|33
1732184910000|2024-11-21 10:28:30|557.52|555.32|557.72|555.52|557.98|555.78|557.41|555.21|37
1732184920000|2024-11-21 10:28:40|557.76|555.56|557.91|555.71|558.01|555.81|557.66|555.46|38
1732184930000|2024-11-21 10:28:50|557.89|555.69|558|555.8|558.15|555.95|557.83|555.63|33
1732184940000|2024-11-21 10:29:00|558.01|555.81|557.68|555.48|558.16|555.96|557.68|555.48|31
1732184950000|2024-11-21 10:29:10|557.55|555.35|557.55|555.35|557.77|555.57|557.23|555.03|33
1732184960000|2024-11-21 10:29:20|557.18|554.98|557.43|555.23|557.53|555.33|557.13|554.93|31
1732184970000|2024-11-21 10:29:30|557.46|555.26|557.9|555.7|557.9|555.7|557.45|555.25|26
1732184980000|2024-11-21 10:29:40|557.93|555.73|558.14|555.94|558.26|556.06|557.93|555.73|29
1732184990000|2024-11-21 10:29:50|558.15|555.95|558.16|555.96|558.28|556.08|558.15|555.95|28
1732185000000|2024-11-21 10:30:00|558.13|555.93|558.14|555.94|558.25|556.05|557.99|555.79|32
1732185010000|2024-11-21 10:30:10|558.13|555.93|557.91|555.71|558.15|555.95|557.68|555.48|26
1732185020000|2024-11-21 10:30:20|557.9|555.7|558.68|556.48|558.89|556.69|557.9|555.7|30
1732185030000|2024-11-21 10:30:30|558.69|556.49|559.36|557.16|559.44|557.24|558.68|556.48|35
1732185040000|2024-11-21 10:30:40|559.41|557.21|559.76|557.56|559.9|557.7|559.41|557.21|36
1732185050000|2024-11-21 10:30:50|559.79|557.59|560.04|557.84|560.11|557.91|559.78|557.58|34
1732185060000|2024-11-21 10:31:00|560.03|557.83|560.1|557.9|560.43|558.23|560|557.8|33
1732185070000|2024-11-21 10:31:10|560.06|557.86|560.03|557.83|560.16|557.96|559.86|557.66|32
1732185080000|2024-11-21 10:31:20|560|557.8|560.05|557.85|560.43|558.23|559.81|557.61|36
1732185090000|2024-11-21 10:31:30|560.04|557.84|560.34|558.14|560.64|558.44|560.04|557.84|32
1732185100000|2024-11-21 10:31:40|560.36|558.16|560.28|558.08|560.76|558.56|560.28|558.08|31
1732185110000|2024-11-21 10:31:50|560.35|558.15|560.19|557.99|560.65|558.45|560.19|557.99|30
1732185120000|2024-11-21 10:32:00|560.15|557.95|560|557.8|560.18|557.98|559.92|557.72|31
1732185130000|2024-11-21 10:32:10|560.05|557.85|560.49|558.29|560.49|558.29|560.05|557.85|24
1732185140000|2024-11-21 10:32:20|560.51|558.31|560.47|558.27|560.58|558.38|560.41|558.21|23
1732185150000|2024-11-21 10:32:30|560.58|558.38|560.2|558|560.58|558.38|560.2|558|20
1732185160000|2024-11-21 10:32:40|560.16|557.96|560.09|557.89|560.37|558.17|560.05|557.85|29
1732185170000|2024-11-21 10:32:50|560.08|557.88|559.48|557.28|560.44|558.24|559.48|557.28|32
1732185180000|2024-11-21 10:33:00|559.46|557.26|560.1|557.9|560.37|558.17|559.38|557.18|29
1732185190000|2024-11-21 10:33:10|560.08|557.88|559.75|557.55|560.08|557.88|559.75|557.55|24
1732185200000|2024-11-21 10:33:20|559.64|557.44|559.3|557.1|559.74|557.54|559.12|556.92|26
1732185210000|2024-11-21 10:33:30|559.37|557.17|559.37|557.17|559.66|557.46|559.35|557.15|28
1732185220000|2024-11-21 10:33:40|559.36|557.16|559.29|557.09|559.66|557.46|559.27|557.07|31
1732185230000|2024-11-21 10:33:50|559.43|557.23|559.58|557.38|559.8|557.6|559.29|557.09|29
1732185240000|2024-11-21 10:34:00|559.55|557.35|559.65|557.45|559.9|557.7|559.55|557.35|32
1732185250000|2024-11-21 10:34:10|559.7|557.5|559.8|557.6|560.05|557.85|559.62|557.42|37
1732185260000|2024-11-21 10:34:20|559.81|557.61|559.96|557.76|560.16|557.96|559.75|557.55|35
1732185270000|2024-11-21 10:34:30|559.95|557.75|559.73|557.53|559.97|557.77|559.72|557.52|30
1732185280000|2024-11-21 10:34:40|559.87|557.67|559.53|557.33|559.87|557.67|559.41|557.21|27
1732185290000|2024-11-21 10:34:50|559.55|557.35|559.75|557.55|559.96|557.76|559.52|557.32|33
1732185300000|2024-11-21 10:35:00|559.77|557.57|560.16|557.96|560.24|558.04|559.73|557.53|34
1732185310000|2024-11-21 10:35:10|560.21|558.01|560.38|558.18|560.41|558.21|560.17|557.97|26
1732185320000|2024-11-21 10:35:20|560.35|558.15|560.54|558.34|560.64|558.44|560.3|558.1|31
1732185330000|2024-11-21 10:35:30|560.56|558.36|560.74|558.54|560.74|558.54|560.36|558.16|27
1732185340000|2024-11-21 10:35:40|560.71|558.51|560.76|558.56|560.9|558.7|560.71|558.51|20
1732185350000|2024-11-21 10:35:50|560.77|558.57|560.88|558.68|560.95|558.75|560.76|558.56|21
1732185360000|2024-11-21 10:36:00|560.96|558.76|560.86|558.66|560.96|558.76|560.84|558.64|28
1732185370000|2024-11-21 10:36:10|560.66|558.46|560.66|558.46|560.77|558.57|560.46|558.26|32
1732185380000|2024-11-21 10:36:20|560.69|558.49|560.83|558.63|561.07|558.87|560.69|558.49|29
1732185390000|2024-11-21 10:36:30|560.82|558.62|560.47|558.27|561|558.8|560.47|558.27|28
1732185400000|2024-11-21 10:36:40|560.56|558.36|560.19|557.99|560.68|558.48|560.17|557.97|31
1732185410000|2024-11-21 10:36:50|560.25|558.05|560.19|557.99|560.35|558.15|560.17|557.97|31
1732185420000|2024-11-21 10:37:00|560.26|558.06|560.29|558.09|560.52|558.32|560.24|558.04|27
1732185430000|2024-11-21 10:37:10|560.28|558.08|560.01|557.81|560.32|558.12|560.01|557.81|34
1732185440000|2024-11-21 10:37:20|560|557.8|560.03|557.83|560.47|558.27|560|557.8|32
1732185450000|2024-11-21 10:37:30|560.05|557.85|560.54|558.34|560.54|558.34|560.03|557.83|33
1732185460000|2024-11-21 10:37:40|560.51|558.31|560.49|558.29|560.75|558.55|560.42|558.22|32
1732185470000|2024-11-21 10:37:50|560.51|558.31|560.44|558.24|560.67|558.47|560.36|558.16|30
1732185480000|2024-11-21 10:38:00|560.4|558.2|560.32|558.12|560.62|558.42|560.31|558.11|31
1732185490000|2024-11-21 10:38:10|560.31|558.11|560.29|558.09|560.32|558.12|560.2|558|30
1732185500000|2024-11-21 10:38:20|560.28|558.08|560.38|558.18|560.51|558.31|560.17|557.97|28
1732185510000|2024-11-21 10:38:30|560.37|558.17|560.21|558.01|560.57|558.37|560.21|558.01|25
1732185520000|2024-11-21 10:38:40|560.16|557.96|560.46|558.26|560.55|558.35|560.16|557.96|30
1732185530000|2024-11-21 10:38:50|560.45|558.25|560.68|558.48|560.77|558.57|560.45|558.25|33
1732185540000|2024-11-21 10:39:00|560.66|558.46|560.63|558.43|560.7|558.5|560.54|558.34|29
1732185550000|2024-11-21 10:39:10|560.62|558.42|560.96|558.76|561.01|558.81|560.62|558.42|25
1732185560000|2024-11-21 10:39:20|560.95|558.75|560.96|558.76|561.11|558.91|560.94|558.74|24
1732185570000|2024-11-21 10:39:30|561.03|558.83|560.95|558.75|561.03|558.83|560.88|558.68|26
1732185580000|2024-11-21 10:39:40|560.94|558.74|560.84|558.64|560.97|558.77|560.84|558.64|24
1732185590000|2024-11-21 10:39:50|560.9|558.7|560.9|558.7|560.9|558.7|560.8|558.6|25
1732185600000|2024-11-21 10:40:00|560.89|558.69|561.14|558.94|561.21|559.01|560.85|558.65|26
1732185610000|2024-11-21 10:40:10|560.94|558.74|561.28|559.08|561.28|559.08|560.92|558.72|28
1732185620000|2024-11-21 10:40:20|561.27|559.07|561.33|559.13|561.43|559.23|561.2|559|24
1732185630000|2024-11-21 10:40:30|561.38|559.18|561.81|559.61|561.87|559.67|561.37|559.17|17
1732185640000|2024-11-21 10:40:40|561.8|559.6|561.79|559.59|561.94|559.74|561.78|559.58|28
1732185650000|2024-11-21 10:40:50|561.78|559.58|561.9|559.7|561.91|559.71|561.78|559.58|10
1732185660000|2024-11-21 10:41:00|561.89|559.69|561.88|559.68|561.97|559.77|561.86|559.66|26
1732185670000|2024-11-21 10:41:10|561.87|559.67|562.17|559.97|562.17|559.97|561.8|559.6|29
1732185680000|2024-11-21 10:41:20|562.15|559.95|561.8|559.6|562.15|559.95|561.8|559.6|29
1732185690000|2024-11-21 10:41:30|561.81|559.61|561.99|559.79|562.08|559.88|561.81|559.61|29
1732185700000|2024-11-21 10:41:40|562.07|559.87|562.34|560.14|562.36|560.16|561.97|559.77|29
1732185710000|2024-11-21 10:41:50|562.33|560.13|563.28|561.08|563.36|561.16|562.33|560.13|28
1732185720000|2024-11-21 10:42:00|563.25|561.05|563.43|561.23|563.58|561.38|563.04|560.84|30
1732185730000|2024-11-21 10:42:10|563.4|561.2|563.41|561.21|563.68|561.48|563.33|561.13|23
1732185740000|2024-11-21 10:42:20|563.43|561.23|563.32|561.12|563.49|561.29|563.26|561.06|23
1732185750000|2024-11-21 10:42:30|563.3|561.1|563.51|561.31|563.51|561.31|563.26|561.06|26
1732185760000|2024-11-21 10:42:40|563.57|561.37|563.03|560.83|563.57|561.37|563.01|560.81|30
1732185770000|2024-11-21 10:42:50|563.06|560.86|563.18|560.98|563.18|560.98|562.83|560.63|26
1732185780000|2024-11-21 10:43:00|563.19|560.99|562.92|560.72|563.23|561.03|562.91|560.71|27
1732185790000|2024-11-21 10:43:10|563.03|560.83|562.91|560.71|563.14|560.94|562.91|560.71|27
1732185800000|2024-11-21 10:43:20|562.9|560.7|562.91|560.71|562.94|560.74|562.65|560.45|30
1732185810000|2024-11-21 10:43:30|562.9|560.7|563.02|560.82|563.08|560.88|562.84|560.64|28
1732185820000|2024-11-21 10:43:40|563.01|560.81|562.85|560.65|563.06|560.86|562.75|560.55|31
1732185830000|2024-11-21 10:43:50|562.82|560.62|562.99|560.79|563.12|560.92|562.79|560.59|28
1732185840000|2024-11-21 10:44:00|562.98|560.78|563.11|560.91|563.3|561.1|562.98|560.78|31
1732185850000|2024-11-21 10:44:10|563.1|560.9|563.45|561.25|563.45|561.25|563.1|560.9|28
1732185860000|2024-11-21 10:44:20|563.33|561.13|563.63|561.43|563.69|561.49|563.3|561.1|28
1732185870000|2024-11-21 10:44:30|563.62|561.42|564.1|561.9|564.17|561.97|563.62|561.42|20
1732185880000|2024-11-21 10:44:40|563.81|561.61|563.87|561.67|564.04|561.84|563.76|561.56|15
1732185890000|2024-11-21 10:44:50|563.93|561.73|563.69|561.49|563.93|561.73|563.64|561.44|18
1732185900000|2024-11-21 10:45:00|563.71|561.51|564|561.8|564|561.8|563.56|561.36|26
1732185910000|2024-11-21 10:45:10|563.74|561.54|564.1|561.9|564.14|561.94|563.54|561.34|32
1732185920000|2024-11-21 10:45:20|563.84|561.64|564.5|562.3|564.5|562.3|563.75|561.55|29
1732185930000|2024-11-21 10:45:30|564.49|562.29|564.43|562.23|564.59|562.39|564.43|562.23|27
1732185940000|2024-11-21 10:45:40|564.47|562.27|564.53|562.33|564.53|562.33|564.3|562.1|27
1732185950000|2024-11-21 10:45:50|564.47|562.27|564.83|562.63|564.9|562.7|564.37|562.17|26
1732185960000|2024-11-21 10:46:00|564.84|562.64|564.76|562.56|564.85|562.65|564.63|562.43|28
1732185970000|2024-11-21 10:46:10|564.69|562.49|565.18|562.98|565.32|563.12|564.63|562.43|29
1732185980000|2024-11-21 10:46:20|565.17|562.97|564.8|562.6|565.18|562.98|564.8|562.6|19
1732185990000|2024-11-21 10:46:30|564.78|562.58|564.32|562.12|564.78|562.58|564.29|562.09|27
1732186000000|2024-11-21 10:46:40|564.35|562.15|564.53|562.33|564.53|562.33|564.31|562.11|23
1732186010000|2024-11-21 10:46:50|564.6|562.4|564.63|562.43|564.74|562.54|564.56|562.36|27
1732186020000|2024-11-21 10:47:00|564.66|562.46|564.26|562.06|564.67|562.47|564.26|562.06|27
1732186030000|2024-11-21 10:47:10|564.19|561.99|564|561.8|564.2|562|563.94|561.74|28
1732186040000|2024-11-21 10:47:20|563.99|561.79|563.67|561.47|563.99|561.79|563.67|561.47|25
1732186050000|2024-11-21 10:47:30|563.61|561.41|563.72|561.52|563.9|561.7|563.61|561.41|32
1732186060000|2024-11-21 10:47:40|563.71|561.51|563.83|561.63|563.96|561.76|563.67|561.47|25
1732186070000|2024-11-21 10:47:50|563.88|561.68|563.83|561.63|563.9|561.7|563.83|561.63|11
1732186080000|2024-11-21 10:48:00|563.84|561.64|563.75|561.55|563.87|561.67|563.75|561.55|16
1732186090000|2024-11-21 10:48:10|563.81|561.61|563.91|561.71|563.96|561.76|563.76|561.56|25
1732186100000|2024-11-21 10:48:20|563.96|561.76|563.62|561.42|563.96|561.76|563.62|561.42|19
1732186110000|2024-11-21 10:48:30|563.64|561.44|563.35|561.15|563.64|561.44|563.35|561.15|20
1732186120000|2024-11-21 10:48:40|563.4|561.2|562.34|560.14|563.4|561.2|562.19|559.99|30
1732186130000|2024-11-21 10:48:50|562.3|560.1|562.48|560.28|562.53|560.33|562.18|559.98|30
1732186140000|2024-11-21 10:49:00|562.53|560.33|562.96|560.76|563|560.8|562.48|560.28|33
1732186150000|2024-11-21 10:49:10|562.99|560.79|563.54|561.34|563.54|561.34|562.99|560.79|24
1732186160000|2024-11-21 10:49:20|563.41|561.21|563.43|561.23|563.49|561.29|563.06|560.86|25
1732186170000|2024-11-21 10:49:30|563.44|561.24|563.6|561.4|563.6|561.4|563.4|561.2|29
1732186180000|2024-11-21 10:49:40|563.67|561.47|563.65|561.45|563.81|561.61|563.6|561.4|29
1732186190000|2024-11-21 10:49:50|563.64|561.44|563.71|561.51|563.75|561.55|563.62|561.42|22
1732186200000|2024-11-21 10:50:00|563.66|561.46|563.26|561.06|563.76|561.56|563.13|560.93|33
1732186210000|2024-11-21 10:50:10|563.27|561.07|563.37|561.17|563.44|561.24|563.27|561.07|32
1732186220000|2024-11-21 10:50:20|563.36|561.16|563.58|561.38|563.59|561.39|563.32|561.12|31
1732186230000|2024-11-21 10:50:30|563.57|561.37|563.24|561.04|563.57|561.37|563.09|560.89|29
1732186240000|2024-11-21 10:50:40|563.25|561.05|563.05|560.85|563.35|561.15|562.95|560.75|26
1732186250000|2024-11-21 10:50:50|563.16|560.96|563.12|560.92|563.29|561.09|563.12|560.92|27
1732186260000|2024-11-21 10:51:00|563.17|560.97|563.18|560.98|563.31|561.11|563.12|560.92|28
1732186270000|2024-11-21 10:51:10|563.21|561.01|562.91|560.71|563.29|561.09|562.85|560.65|26
1732186280000|2024-11-21 10:51:20|562.89|560.69|562.87|560.67|562.92|560.72|562.79|560.59|24
1732186290000|2024-11-21 10:51:30|562.89|560.69|563.3|561.1|563.34|561.14|562.89|560.69|28
1732186300000|2024-11-21 10:51:40|563.31|561.11|563.36|561.16|563.42|561.22|563.31|561.11|23
1732186310000|2024-11-21 10:51:50|563.4|561.2|563.55|561.35|563.96|561.76|563.4|561.2|20
1732186320000|2024-11-21 10:52:00|563.54|561.34|563.57|561.37|563.65|561.45|563.5|561.3|18
1732186330000|2024-11-21 10:52:10|563.65|561.45|563.57|561.37|563.66|561.46|563.46|561.26|21
1732186340000|2024-11-21 10:52:20|563.58|561.38|563.61|561.41|563.72|561.52|563.57|561.37|21
1732186350000|2024-11-21 10:52:30|563.62|561.42|563.35|561.15|563.63|561.43|563.21|561.01|27
1732186360000|2024-11-21 10:52:40|563.29|561.09|563.39|561.19|563.39|561.19|563.24|561.04|24
1732186370000|2024-11-21 10:52:50|563.38|561.18|563.35|561.15|563.41|561.21|563.31|561.11|26
1732186380000|2024-11-21 10:53:00|563.3|561.1|563.04|560.84|563.34|561.14|563.04|560.84|29
1732186390000|2024-11-21 10:53:10|563.03|560.83|563.79|561.59|563.87|561.67|562.99|560.79|27
1732186400000|2024-11-21 10:53:20|563.8|561.6|563.68|561.48|563.8|561.6|563.58|561.38|26
1732186410000|2024-11-21 10:53:30|563.69|561.49|563.73|561.53|563.93|561.73|563.68|561.48|24
1732186420000|2024-11-21 10:53:40|563.75|561.55|563.66|561.46|563.93|561.73|563.65|561.45|25
1732186430000|2024-11-21 10:53:50|563.72|561.52|563.61|561.41|563.72|561.52|563.61|561.41|11
1732186440000|2024-11-21 10:54:00|563.67|561.47|563.68|561.48|563.73|561.53|563.59|561.39|20
1732186450000|2024-11-21 10:54:10|563.73|561.53|563.81|561.61|563.83|561.63|563.68|561.48|26
1732186460000|2024-11-21 10:54:20|563.75|561.55|563.78|561.58|563.8|561.6|563.66|561.46|19
1732186470000|2024-11-21 10:54:30|563.76|561.56|563.88|561.68|563.94|561.74|563.76|561.56|13
1732186480000|2024-11-21 10:54:40|563.91|561.71|563.82|561.62|563.91|561.71|563.81|561.61|12
1732186490000|2024-11-21 10:54:50|563.87|561.67|563.89|561.69|563.89|561.69|563.87|561.67|6
1732186500000|2024-11-21 10:55:00|563.87|561.67|563.77|561.57|563.89|561.69|563.77|561.57|16
1732186510000|2024-11-21 10:55:10|563.73|561.53|563.85|561.65|563.85|561.65|563.69|561.49|11
1732186520000|2024-11-21 10:55:20|563.9|561.7|563.9|561.7|563.91|561.71|563.85|561.65|22
1732186530000|2024-11-21 10:55:30|563.89|561.69|563.87|561.67|563.97|561.77|563.85|561.65|24
1732186540000|2024-11-21 10:55:40|563.86|561.66|563.83|561.63|563.92|561.72|563.83|561.63|27
1732186550000|2024-11-21 10:55:50|563.89|561.69|563.85|561.65|563.92|561.72|563.84|561.64|29
1732186560000|2024-11-21 10:56:00|563.84|561.64|564.07|561.87|564.12|561.92|563.67|561.47|25
1732186570000|2024-11-21 10:56:10|564.08|561.88|563.9|561.7|564.09|561.89|563.9|561.7|16
1732186580000|2024-11-21 10:56:20|563.89|561.69|564.03|561.83|564.03|561.83|563.85|561.65|14
1732186590000|2024-11-21 10:56:30|564.02|561.82|563.67|561.47|564.02|561.82|563.67|561.47|21
1732186600000|2024-11-21 10:56:40|563.82|561.62|562.71|560.51|563.82|561.62|562.53|560.33|30
1732186610000|2024-11-21 10:56:50|562.52|560.32|562.42|560.22|562.71|560.51|562.36|560.16|28
1732186620000|2024-11-21 10:57:00|562.43|560.23|562.62|560.42|562.78|560.58|562.42|560.22|28
1732186630000|2024-11-21 10:57:10|562.64|560.44|562.82|560.62|562.86|560.66|562.62|560.42|20
1732186640000|2024-11-21 10:57:20|562.81|560.61|562.68|560.48|562.86|560.66|562.65|560.45|27
1732186650000|2024-11-21 10:57:30|562.67|560.47|562.67|560.47|562.71|560.51|562.59|560.39|31
1732186660000|2024-11-21 10:57:40|562.65|560.45|563.06|560.86|563.15|560.95|562.65|560.45|32
1732186670000|2024-11-21 10:57:50|563.07|560.87|563.48|561.28|563.88|561.68|563.07|560.87|33
1732186680000|2024-11-21 10:58:00|563.4|561.2|563.23|561.03|563.5|561.3|563.23|561.03|30
1732186690000|2024-11-21 10:58:10|563.33|561.13|563.06|560.86|563.35|561.15|562.98|560.78|29
1732186700000|2024-11-21 10:58:20|562.98|560.78|562.78|560.58|563.04|560.84|562.77|560.57|28
1732186710000|2024-11-21 10:58:30|562.72|560.52|562.7|560.5|562.84|560.64|562.67|560.47|30
1732186720000|2024-11-21 10:58:40|562.71|560.51|562.59|560.39|562.75|560.55|562.59|560.39|26
1732186730000|2024-11-21 10:58:50|562.58|560.38|562.73|560.53|562.73|560.53|562.48|560.28|30
1732186740000|2024-11-21 10:59:00|562.69|560.49|562.74|560.54|562.82|560.62|562.57|560.37|28
1732186750000|2024-11-21 10:59:10|562.75|560.55|562.51|560.31|562.82|560.62|562.41|560.21|31
1732186760000|2024-11-21 10:59:20|562.42|560.22|562.54|560.34|562.57|560.37|562.4|560.2|20
1732186770000|2024-11-21 10:59:30|562.55|560.35|562.93|560.73|562.99|560.79|562.55|560.35|20
1732186780000|2024-11-21 10:59:40|562.92|560.72|562.69|560.49|563.08|560.88|562.66|560.46|30
1732186790000|2024-11-21 10:59:50|562.66|560.46|562.43|560.23|562.66|560.46|562.39|560.19|26
1732186800000|2024-11-21 11:00:00|562.42|560.22|562.46|560.26|562.48|560.28|562.21|560.01|27
1732186810000|2024-11-21 11:00:10|562.45|560.25|562.51|560.31|562.57|560.37|562.34|560.14|28
1732186820000|2024-11-21 11:00:20|562.49|560.29|562.19|559.99|562.54|560.34|562.19|559.99|29
1732186830000|2024-11-21 11:00:30|562.17|559.97|562.07|559.87|562.17|559.97|561.87|559.67|26
1732186840000|2024-11-21 11:00:40|562.08|559.88|562.1|559.9|562.13|559.93|562.02|559.82|18
1732186850000|2024-11-21 11:00:50|562.04|559.84|561.84|559.64|562.1|559.9|561.58|559.38|35
1732186860000|2024-11-21 11:01:00|561.85|559.65|562.29|560.09|562.29|560.09|561.85|559.65|32
1732186870000|2024-11-21 11:01:10|562.3|560.1|562.22|560.02|562.54|560.34|562.22|560.02|29
1732186880000|2024-11-21 11:01:20|562.23|560.03|561.88|559.68|562.32|560.12|561.67|559.47|27
1732186890000|2024-11-21 11:01:30|561.9|559.7|562.09|559.89|562.12|559.92|561.9|559.7|22
1732186900000|2024-11-21 11:01:40|562.1|559.9|562.1|559.9|562.16|559.96|561.97|559.77|20
1732186910000|2024-11-21 11:01:50|562.11|559.91|561.66|559.46|562.18|559.98|561.65|559.45|33
1732186920000|2024-11-21 11:02:00|561.68|559.48|562.04|559.84|562.06|559.86|561.66|559.46|32
1732186930000|2024-11-21 11:02:10|561.9|559.7|561.94|559.74|561.95|559.75|561.79|559.59|26
1732186940000|2024-11-21 11:02:20|561.89|559.69|562.55|560.35|562.63|560.43|561.89|559.69|31
1732186950000|2024-11-21 11:02:30|562.58|560.38|562.14|559.94|562.58|560.38|562.13|559.93|23
1732186960000|2024-11-21 11:02:40|562.11|559.91|562.8|560.6|562.81|560.61|562.11|559.91|27
1732186970000|2024-11-21 11:02:50|562.81|560.61|563.25|561.05|563.36|561.16|562.81|560.61|18
1732186980000|2024-11-21 11:03:00|563.24|561.04|563.87|561.67|563.93|561.73|563.21|561.01|32
1732186990000|2024-11-21 11:03:10|563.92|561.72|563.14|560.94|563.92|561.72|563.14|560.94|30
1732187000000|2024-11-21 11:03:20|563.17|560.97|563.59|561.39|563.71|561.51|563.04|560.84|36
1732187010000|2024-11-21 11:03:30|563.58|561.38|562.98|560.78|563.76|561.56|562.98|560.78|28
1732187020000|2024-11-21 11:03:40|562.97|560.77|563.02|560.82|563.07|560.87|562.68|560.48|28
1732187030000|2024-11-21 11:03:50|563.1|560.9|563.79|561.59|563.8|561.6|563.04|560.84|25
1732187040000|2024-11-21 11:04:00|563.88|561.68|563.3|561.1|563.88|561.68|563.22|561.02|30
1732187050000|2024-11-21 11:04:10|563.33|561.13|562.95|560.75|563.33|561.13|562.95|560.75|32
1732187060000|2024-11-21 11:04:20|562.98|560.78|562.32|560.12|562.99|560.79|562.12|559.92|32
1732187070000|2024-11-21 11:04:30|562.31|560.11|562.02|559.82|562.31|560.11|562.02|559.82|25
1732187080000|2024-11-21 11:04:40|562.04|559.84|562.53|560.33|562.56|560.36|562.02|559.82|31
1732187090000|2024-11-21 11:04:50|562.55|560.35|563.24|561.04|563.24|561.04|562.55|560.35|33
1732187100000|2024-11-21 11:05:00|563.26|561.06|562.62|560.42|563.44|561.24|562.58|560.38|37
1732187110000|2024-11-21 11:05:10|562.55|560.35|562.27|560.07|562.67|560.47|562.24|560.04|33
1732187120000|2024-11-21 11:05:20|562.28|560.08|562.48|560.28|562.55|560.35|562.2|560|31
1732187130000|2024-11-21 11:05:30|562.46|560.26|562.72|560.52|562.78|560.58|562.45|560.25|32
1732187140000|2024-11-21 11:05:40|562.71|560.51|563.19|560.99|563.2|561|562.71|560.51|35
1732187150000|2024-11-21 11:05:50|563.09|560.89|562.99|560.79|563.26|561.06|562.99|560.79|32
1732187160000|2024-11-21 11:06:00|563.02|560.82|562.86|560.66|563.12|560.92|562.86|560.66|33
1732187170000|2024-11-21 11:06:10|562.93|560.73|563.27|561.07|563.27|561.07|562.7|560.5|34
1732187180000|2024-11-21 11:06:20|563.31|561.11|563.69|561.49|563.93|561.73|563.31|561.11|31
1732187190000|2024-11-21 11:06:30|563.68|561.48|564.21|562.01|564.21|562.01|563.67|561.47|26
1732187200000|2024-11-21 11:06:40|564.2|562|564.4|562.2|564.44|562.24|564.15|561.95|28
1732187210000|2024-11-21 11:06:50|564.39|562.19|565.45|563.25|565.45|563.25|564.39|562.19|26
1732187220000|2024-11-21 11:07:00|565.42|563.22|565.48|563.28|565.87|563.67|565.32|563.12|28
1732187230000|2024-11-21 11:07:10|565.51|563.31|565.44|563.24|565.64|563.44|565.3|563.1|35
1732187240000|2024-11-21 11:07:20|565.38|563.18|566.59|564.39|566.59|564.39|565.12|562.92|36
1732187250000|2024-11-21 11:07:30|566.44|564.24|566.83|564.63|566.83|564.63|566.38|564.18|10
1732187260000|2024-11-21 11:07:40|566.91|564.71|567.6|565.4|567.75|565.55|566.91|564.71|10
1732187270000|2024-11-21 11:07:50|567.59|565.39|567.45|565.25|567.6|565.4|567.18|564.98|31
1732187280000|2024-11-21 11:08:00|567.39|565.19|567.76|565.56|567.8|565.6|567.38|565.18|21
1732187290000|2024-11-21 11:08:10|567.69|565.49|567.46|565.26|567.87|565.67|567.46|565.26|30
1732187300000|2024-11-21 11:08:20|567.44|565.24|566.35|564.15|567.44|565.24|566.34|564.14|35
1732187310000|2024-11-21 11:08:30|566.34|564.14|566.52|564.32|566.52|564.32|565.95|563.75|34
1732187320000|2024-11-21 11:08:40|566.51|564.31|565.55|563.35|566.51|564.31|565.55|563.35|34
1732187330000|2024-11-21 11:08:50|565.54|563.34|565.85|563.65|566.31|564.11|565.49|563.29|32
1732187340000|2024-11-21 11:09:00|565.84|563.64|566.21|564.01|566.45|564.25|565.49|563.29|28
1732187350000|2024-11-21 11:09:10|566.34|564.14|566.63|564.43|566.73|564.53|566.06|563.86|25
1732187360000|2024-11-21 11:09:20|566.79|564.59|567.09|564.89|567.22|565.02|566.78|564.58|30
1732187370000|2024-11-21 11:09:30|567.12|564.92|567.28|565.08|567.72|565.52|567.01|564.81|34
1732187380000|2024-11-21 11:09:40|567.19|564.99|567.55|565.35|567.71|565.51|567.18|564.98|35
1732187390000|2024-11-21 11:09:50|567.54|565.34|567.11|564.91|567.54|565.34|566.98|564.78|32
1732187400000|2024-11-21 11:10:00|567.12|564.92|565.64|563.44|567.12|564.92|565.63|563.43|35
1732187410000|2024-11-21 11:10:10|565.67|563.47|565.92|563.72|565.95|563.75|565.62|563.42|28
1732187420000|2024-11-21 11:10:20|565.75|563.55|566.37|564.17|566.37|564.17|565.53|563.33|34
1732187430000|2024-11-21 11:10:30|566.36|564.16|566.55|564.35|566.72|564.52|566.34|564.14|34
1732187440000|2024-11-21 11:10:40|566.54|564.34|566.37|564.17|566.64|564.44|566.31|564.11|30
1732187450000|2024-11-21 11:10:50|566.35|564.15|565.99|563.79|566.35|564.15|565.82|563.62|23
1732187460000|2024-11-21 11:11:00|565.97|563.77|565.14|562.94|566.04|563.84|565.14|562.94|36
1732187470000|2024-11-21 11:11:10|565.49|563.29|564.78|562.58|565.49|563.29|564.58|562.38|30
1732187480000|2024-11-21 11:11:20|564.81|562.61|563.89|561.69|564.81|562.61|563.89|561.69|33
1732187490000|2024-11-21 11:11:30|563.88|561.68|563.22|561.02|564.2|562|563.2|561|31
1732187500000|2024-11-21 11:11:40|563.32|561.12|563.16|560.96|563.42|561.22|563.16|560.96|33
1732187510000|2024-11-21 11:11:50|563.19|560.99|562.96|560.76|563.24|561.04|562.85|560.65|34
1732187520000|2024-11-21 11:12:00|563|560.8|563.08|560.88|563.08|560.88|562.72|560.52|26
1732187530000|2024-11-21 11:12:10|562.96|560.76|562.83|560.63|563.29|561.09|562.83|560.63|37
1732187540000|2024-11-21 11:12:20|562.82|560.62|563.1|560.9|563.24|561.04|562.56|560.36|33
1732187550000|2024-11-21 11:12:30|563.09|560.89|562.61|560.41|563.09|560.89|562.61|560.41|30
1732187560000|2024-11-21 11:12:40|562.59|560.39|562.89|560.69|563.08|560.88|562.56|560.36|33
1732187570000|2024-11-21 11:12:50|562.88|560.68|563.1|560.9|563.1|560.9|562.88|560.68|26
1732187580000|2024-11-21 11:13:00|563|560.8|562.68|560.48|563|560.8|562.19|559.99|35
1732187590000|2024-11-21 11:13:10|562.69|560.49|562.45|560.25|562.81|560.61|562.39|560.19|26
1732187600000|2024-11-21 11:13:20|562.47|560.27|562.79|560.59|563.05|560.85|562.39|560.19|24
1732187610000|2024-11-21 11:13:30|562.85|560.65|562.54|560.34|562.96|560.76|562.48|560.28|33
1732187620000|2024-11-21 11:13:40|562.56|560.36|562.71|560.51|562.79|560.59|562.56|560.36|29
1732187630000|2024-11-21 11:13:50|562.7|560.5|562.88|560.68|562.91|560.71|562.67|560.47|31
1732187640000|2024-11-21 11:14:00|562.87|560.67|562.85|560.65|562.95|560.75|562.7|560.5|26
1732187650000|2024-11-21 11:14:10|562.84|560.64|562.84|560.64|562.87|560.67|562.75|560.55|28
1732187660000|2024-11-21 11:14:20|562.9|560.7|562.91|560.71|563.28|561.08|562.76|560.56|24
1732187670000|2024-11-21 11:14:30|562.89|560.69|562.86|560.66|563.09|560.89|562.7|560.5|26
1732187680000|2024-11-21 11:14:40|562.85|560.65|562.89|560.69|563.1|560.9|562.69|560.49|31
1732187690000|2024-11-21 11:14:50|563.1|560.9|563.13|560.93|563.28|561.08|562.9|560.7|26
1732187700000|2024-11-21 11:15:00|563.11|560.91|562.95|560.75|563.53|561.33|562.95|560.75|28
1732187710000|2024-11-21 11:15:10|562.89|560.69|562.61|560.41|563.15|560.95|562.5|560.3|30
1732187720000|2024-11-21 11:15:20|562.65|560.45|562.88|560.68|563.03|560.83|562.61|560.41|30
1732187730000|2024-11-21 11:15:30|562.93|560.73|563.56|561.36|563.59|561.39|562.9|560.7|30
1732187740000|2024-11-21 11:15:40|563.55|561.35|563.57|561.37|563.57|561.37|563.4|561.2|24
1732187750000|2024-11-21 11:15:50|563.51|561.31|563.12|560.92|563.9|561.7|563.12|560.92|29
1732187760000|2024-11-21 11:16:00|563.15|560.95|563.05|560.85|563.31|561.11|562.68|560.48|35
1732187770000|2024-11-21 11:16:10|563.08|560.88|563.41|561.21|563.44|561.24|563.08|560.88|37
1732187780000|2024-11-21 11:16:20|563.46|561.26|563.41|561.21|563.46|561.26|563.16|560.96|28
1732187790000|2024-11-21 11:16:30|563.34|561.14|562.74|560.54|563.37|561.17|562.64|560.44|30
1732187800000|2024-11-21 11:16:40|562.76|560.56|563.1|560.9|563.28|561.08|562.7|560.5|26
1732187810000|2024-11-21 11:16:50|563.05|560.85|563.16|560.96|563.48|561.28|562.97|560.77|32
1732187820000|2024-11-21 11:17:00|563.17|560.97|563.7|561.5|563.88|561.68|563.17|560.97|29
1732187830000|2024-11-21 11:17:10|563.71|561.51|563.34|561.14|563.71|561.51|563.26|561.06|27
1732187840000|2024-11-21 11:17:20|563.33|561.13|563.36|561.16|563.62|561.42|563.33|561.13|28
1732187850000|2024-11-21 11:17:30|563.35|561.15|563.63|561.43|563.64|561.44|563.33|561.13|31
1732187860000|2024-11-21 11:17:40|563.62|561.42|563.69|561.49|563.74|561.54|562.99|560.79|34
1732187870000|2024-11-21 11:17:50|563.68|561.48|563.57|561.37|563.79|561.59|563.35|561.15|30
1732187880000|2024-11-21 11:18:00|563.42|561.22|563.07|560.87|563.61|561.41|563.07|560.87|30
1732187890000|2024-11-21 11:18:10|563.01|560.81|563.05|560.85|563.19|560.99|562.37|560.17|39
1732187900000|2024-11-21 11:18:20|563.04|560.84|563.61|561.41|563.66|561.46|563.03|560.83|28
1732187910000|2024-11-21 11:18:30|563.63|561.43|563.61|561.41|563.77|561.57|563.4|561.2|29
1732187920000|2024-11-21 11:18:40|563.6|561.4|563.43|561.23|563.72|561.52|563.36|561.16|33
1732187930000|2024-11-21 11:18:50|563.42|561.22|563.57|561.37|563.86|561.66|563.38|561.18|28
1732187940000|2024-11-21 11:19:00|563.42|561.22|563.57|561.37|563.74|561.54|563.32|561.12|29
1732187950000|2024-11-21 11:19:10|563.68|561.48|563.98|561.78|564.1|561.9|563.62|561.42|30
1732187960000|2024-11-21 11:19:20|564.08|561.88|564.45|562.25|564.46|562.26|563.98|561.78|26
1732187970000|2024-11-21 11:19:30|564.36|562.16|564.24|562.04|564.44|562.24|564.08|561.88|36
1732187980000|2024-11-21 11:19:40|564.27|562.07|563.77|561.57|564.29|562.09|563.77|561.57|29
1732187990000|2024-11-21 11:19:50|563.76|561.56|563.9|561.7|563.98|561.78|563.68|561.48|31
1732188000000|2024-11-21 11:20:00|564.01|561.81|563.88|561.68|564.13|561.93|563.87|561.67|32
1732188010000|2024-11-21 11:20:10|563.87|561.67|563.39|561.19|563.97|561.77|563.28|561.08|29
1732188020000|2024-11-21 11:20:20|563.38|561.18|563.4|561.2|563.47|561.27|563.26|561.06|26
1732188030000|2024-11-21 11:20:30|563.46|561.26|563.4|561.2|563.46|561.26|563.33|561.13|26
1732188040000|2024-11-21 11:20:40|563.39|561.19|563.41|561.21|563.7|561.5|563.37|561.17|28
1732188050000|2024-11-21 11:20:50|563.42|561.22|563.52|561.32|563.55|561.35|563.27|561.07|29
1732188060000|2024-11-21 11:21:00|563.51|561.31|563.3|561.1|563.65|561.45|563.3|561.1|26
1732188070000|2024-11-21 11:21:10|563.29|561.09|563.51|561.31|563.63|561.43|563.23|561.03|28
1732188080000|2024-11-21 11:21:20|563.53|561.33|564|561.8|564|561.8|563.4|561.2|33
1732188090000|2024-11-21 11:21:30|564.01|561.81|563.43|561.23|564.07|561.87|563.43|561.23|27
1732188100000|2024-11-21 11:21:40|563.42|561.22|563.45|561.25|563.51|561.31|563.21|561.01|25
1732188110000|2024-11-21 11:21:50|563.44|561.24|562.89|560.69|563.44|561.24|562.84|560.64|24
1732188120000|2024-11-21 11:22:00|563.01|560.81|563.25|561.05|563.52|561.32|563.01|560.81|35
1732188130000|2024-11-21 11:22:10|563.26|561.06|563.63|561.43|563.75|561.55|563.26|561.06|35
1732188140000|2024-11-21 11:22:20|563.66|561.46|563.23|561.03|563.76|561.56|563.23|561.03|34
1732188150000|2024-11-21 11:22:30|563.22|561.02|563.42|561.22|563.57|561.37|563.17|560.97|32
1732188160000|2024-11-21 11:22:40|563.39|561.19|563.57|561.37|563.92|561.72|563.39|561.19|33
1732188170000|2024-11-21 11:22:50|563.58|561.38|563.39|561.19|563.72|561.52|563.39|561.19|29
1732188180000|2024-11-21 11:23:00|563.38|561.18|563.57|561.37|563.71|561.51|563.38|561.18|18
1732188190000|2024-11-21 11:23:10|563.56|561.36|563.76|561.56|563.86|561.66|563.52|561.32|26
1732188200000|2024-11-21 11:23:20|563.83|561.63|564.16|561.96|564.26|562.06|563.83|561.63|31
1732188210000|2024-11-21 11:23:30|564.17|561.97|564.18|561.98|564.35|562.15|564.17|561.97|20
1732188220000|2024-11-21 11:23:40|564.17|561.97|563.51|561.31|564.19|561.99|563.5|561.3|22
1732188230000|2024-11-21 11:23:50|563.46|561.26|563.45|561.25|563.88|561.68|563.35|561.15|22
1732188240000|2024-11-21 11:24:00|563.43|561.23|563.66|561.46|563.88|561.68|563.43|561.23|29
1732188250000|2024-11-21 11:24:10|563.61|561.41|563.82|561.62|563.82|561.62|563.57|561.37|19
1732188260000|2024-11-21 11:24:20|563.63|561.43|563.56|561.36|563.84|561.64|563.29|561.09|31
1732188270000|2024-11-21 11:24:30|563.52|561.32|563.18|560.98|563.65|561.45|563.12|560.92|34
1732188280000|2024-11-21 11:24:40|563.22|561.02|563.28|561.08|563.38|561.18|563.18|560.98|26
1732188290000|2024-11-21 11:24:50|563.29|561.09|563.28|561.08|563.81|561.61|563.21|561.01|28
1732188300000|2024-11-21 11:25:00|563.12|560.92|562.8|560.6|563.39|561.19|562.8|560.6|29
1732188310000|2024-11-21 11:25:10|562.75|560.55|562.3|560.1|562.85|560.65|562.05|559.85|34
1732188320000|2024-11-21 11:25:20|562.29|560.09|561.73|559.53|562.46|560.26|561.73|559.53|32
1732188330000|2024-11-21 11:25:30|561.71|559.51|562.03|559.83|562.12|559.92|561.58|559.38|34
1732188340000|2024-11-21 11:25:40|562.05|559.85|562.2|560|562.32|560.12|562.02|559.82|34
1732188350000|2024-11-21 11:25:50|562.23|560.03|562.4|560.2|562.71|560.51|562.23|560.03|32
1732188360000|2024-11-21 11:26:00|562.44|560.24|562.59|560.39|562.82|560.62|562.44|560.24|34
1732188370000|2024-11-21 11:26:10|562.61|560.41|562.55|560.35|562.79|560.59|562.55|560.35|31
1732188380000|2024-11-21 11:26:20|562.54|560.34|562.55|560.35|562.61|560.41|562.31|560.11|28
1732188390000|2024-11-21 11:26:30|562.53|560.33|562.43|560.23|562.53|560.33|562.19|559.99|35
1732188400000|2024-11-21 11:26:40|562.44|560.24|562.34|560.14|562.54|560.34|562.32|560.12|29
1732188410000|2024-11-21 11:26:50|562.36|560.16|562.58|560.38|562.68|560.48|562.36|560.16|29
1732188420000|2024-11-21 11:27:00|562.56|560.36|562.83|560.63|562.83|560.63|562.56|560.36|31
1732188430000|2024-11-21 11:27:10|562.85|560.65|563.19|560.99|563.28|561.08|562.85|560.65|20
1732188440000|2024-11-21 11:27:20|563.23|561.03|563.53|561.33|563.56|561.36|563.06|560.86|23
1732188450000|2024-11-21 11:27:30|563.54|561.34|563.55|561.35|563.76|561.56|563.54|561.34|25
1732188460000|2024-11-21 11:27:40|563.54|561.34|563.68|561.48|563.8|561.6|563.5|561.3|28
1732188470000|2024-11-21 11:27:50|563.69|561.49|564.01|561.81|564.03|561.83|563.69|561.49|24
1732188480000|2024-11-21 11:28:00|564.02|561.82|564.38|562.18|564.39|562.19|564.02|561.82|26
1732188490000|2024-11-21 11:28:10|564.19|561.99|564.46|562.26|564.48|562.28|564.19|561.99|16
1732188500000|2024-11-21 11:28:20|564.45|562.25|565.84|563.64|565.86|563.66|564.45|562.25|33
1732188510000|2024-11-21 11:28:30|565.86|563.66|566.08|563.88|566.08|563.88|565.82|563.62|20
1732188520000|2024-11-21 11:28:40|566.22|564.02|566.61|564.41|566.79|564.59|566.08|563.88|22
1732188530000|2024-11-21 11:28:50|566.79|564.59|566.99|564.79|567|564.8|566.71|564.51|20
1732188540000|2024-11-21 11:29:00|567|564.8|566.95|564.75|567|564.8|566.94|564.74|9
1732188550000|2024-11-21 11:29:10|566.93|564.73|567.02|564.82|567.12|564.92|566.83|564.63|27
1732188560000|2024-11-21 11:29:20|567.01|564.81|567.47|565.27|567.49|565.29|567.01|564.81|28
1732188570000|2024-11-21 11:29:30|567.36|565.16|567.39|565.19|567.49|565.29|567.3|565.1|22
1732188580000|2024-11-21 11:29:40|567.33|565.13|567.57|565.37|567.57|565.37|567.3|565.1|19
1732188590000|2024-11-21 11:29:50|567.47|565.27|567.42|565.22|567.73|565.53|567.39|565.19|29
1732188600000|2024-11-21 11:30:00|567.45|565.25|567.79|565.59|567.79|565.59|567.45|565.25|33
1732188610000|2024-11-21 11:30:10|567.72|565.52|567.42|565.22|567.72|565.52|567.25|565.05|24
1732188620000|2024-11-21 11:30:20|567.3|565.1|567.26|565.06|567.39|565.19|567.19|564.99|24
1732188630000|2024-11-21 11:30:30|567.33|565.13|567.26|565.06|567.33|565.13|567.16|564.96|13
1732188640000|2024-11-21 11:30:40|567.24|565.04|567.26|565.06|567.26|565.06|567.04|564.84|15
1732188650000|2024-11-21 11:30:50|567.09|564.89|567.29|565.09|567.36|565.16|567.07|564.87|19
1732188660000|2024-11-21 11:31:00|567.31|565.11|567.27|565.07|567.32|565.12|567.24|565.04|12
1732188670000|2024-11-21 11:31:10|567.26|565.06|567.56|565.36|567.68|565.48|567.12|564.92|29
1732188680000|2024-11-21 11:31:20|567.55|565.35|567.91|565.71|568.01|565.81|567.52|565.32|28
1732188690000|2024-11-21 11:31:30|567.93|565.73|567.73|565.53|568.01|565.81|567.62|565.42|27
1732188700000|2024-11-21 11:31:40|567.69|565.49|567.63|565.43|567.91|565.71|567.63|565.43|24
1732188710000|2024-11-21 11:31:50|567.58|565.38|567.23|565.03|567.63|565.43|567.19|564.99|20
1732188720000|2024-11-21 11:32:00|567.33|565.13|567.02|564.82|567.37|565.17|567.02|564.82|30
1732188730000|2024-11-21 11:32:10|566.99|564.79|566.74|564.54|567.16|564.96|566.71|564.51|31
1732188740000|2024-11-21 11:32:20|566.73|564.53|566.96|564.76|567.02|564.82|566.63|564.43|28
1732188750000|2024-11-21 11:32:30|566.95|564.75|566.96|564.76|567.01|564.81|566.93|564.73|11
1732188760000|2024-11-21 11:32:40|566.99|564.79|567.15|564.95|567.21|565.01|566.93|564.73|26
1732188770000|2024-11-21 11:32:50|567.21|565.01|566.8|564.6|567.21|565.01|566.8|564.6|25
1732188780000|2024-11-21 11:33:00|566.79|564.59|567.09|564.89|567.16|564.96|566.79|564.59|29
1732188790000|2024-11-21 11:33:10|567.14|564.94|567.71|565.51|567.72|565.52|567.08|564.88|30
1732188800000|2024-11-21 11:33:20|567.65|565.45|566.75|564.55|567.69|565.49|566.75|564.55|30
1732188810000|2024-11-21 11:33:30|566.7|564.5|567.14|564.94|567.14|564.94|566.64|564.44|33
1732188820000|2024-11-21 11:33:40|567.17|564.97|566.89|564.69|567.19|564.99|566.84|564.64|15
1732188830000|2024-11-21 11:33:50|566.94|564.74|566.84|564.64|567.1|564.9|566.84|564.64|17
1732188840000|2024-11-21 11:34:00|566.77|564.57|567.04|564.84|567.06|564.86|566.39|564.19|26
1732188850000|2024-11-21 11:34:10|567.05|564.85|567.41|565.21|567.43|565.23|567.05|564.85|9
1732188860000|2024-11-21 11:34:20|567.37|565.17|567.27|565.07|567.37|565.17|567.03|564.83|18
1732188870000|2024-11-21 11:34:30|567.29|565.09|567.51|565.31|567.63|565.43|567.22|565.02|18
1732188880000|2024-11-21 11:34:40|567.52|565.32|567.45|565.25|567.53|565.33|567.45|565.25|16
1732188890000|2024-11-21 11:34:50|567.44|565.24|567.39|565.19|567.45|565.25|567.26|565.06|23
1732188900000|2024-11-21 11:35:00|567.38|565.18|567.35|565.15|567.38|565.18|567.26|565.06|17
1732188910000|2024-11-21 11:35:10|567.34|565.14|567.42|565.22|567.42|565.22|567.26|565.06|16
1732188920000|2024-11-21 11:35:20|567.38|565.18|567.26|565.06|567.42|565.22|567.26|565.06|13
1732188930000|2024-11-21 11:35:30|567.25|565.05|567.19|564.99|567.41|565.21|567.16|564.96|25
1732188940000|2024-11-21 11:35:40|567.17|564.97|567.41|565.21|567.48|565.28|567.16|564.96|19
1732188950000|2024-11-21 11:35:50|567.4|565.2|567.38|565.18|567.48|565.28|567.37|565.17|22
1732188960000|2024-11-21 11:36:00|567.37|565.17|567.43|565.23|567.43|565.23|567.13|564.93|26
1732188970000|2024-11-21 11:36:10|567.42|565.22|567.44|565.24|567.48|565.28|567.31|565.11|29
1732188980000|2024-11-21 11:36:20|567.42|565.22|567.77|565.57|567.83|565.63|567.39|565.19|28
1732188990000|2024-11-21 11:36:30|567.83|565.63|567.75|565.55|567.83|565.63|567.75|565.55|21
1732189000000|2024-11-21 11:36:40|567.78|565.58|567.27|565.07|567.79|565.59|567.27|565.07|30
1732189010000|2024-11-21 11:36:50|567.26|565.06|566.89|564.69|567.26|565.06|566.66|564.46|29
1732189020000|2024-11-21 11:37:00|566.93|564.73|566.92|564.72|566.97|564.77|566.63|564.43|29
1732189030000|2024-11-21 11:37:10|566.91|564.71|567|564.8|567.01|564.81|566.61|564.41|29
1732189040000|2024-11-21 11:37:20|566.98|564.78|567.24|565.04|567.26|565.06|566.98|564.78|29
1732189050000|2024-11-21 11:37:30|567.3|565.1|567.36|565.16|567.36|565.16|567.19|564.99|19
1732189060000|2024-11-21 11:37:40|567.44|565.24|567.43|565.23|567.44|565.24|567.38|565.18|12
1732189070000|2024-11-21 11:37:50|567.42|565.22|567.49|565.29|567.57|565.37|567.42|565.22|26
1732189080000|2024-11-21 11:38:00|567.48|565.28|567.43|565.23|567.52|565.32|567.29|565.09|31
1732189090000|2024-11-21 11:38:10|567.35|565.15|567.56|565.36|567.58|565.38|566.98|564.78|27
1732189100000|2024-11-21 11:38:20|567.52|565.32|567.16|564.96|567.52|565.32|566.83|564.63|32
1732189110000|2024-11-21 11:38:30|567.17|564.97|567.29|565.09|567.42|565.22|567.11|564.91|22
1732189120000|2024-11-21 11:38:40|567.35|565.15|567.72|565.52|567.74|565.54|567.35|565.15|18
1732189130000|2024-11-21 11:38:50|567.62|565.42|567.55|565.35|567.72|565.52|567.45|565.25|23
1732189140000|2024-11-21 11:39:00|567.59|565.39|567.04|564.84|567.66|565.46|567.04|564.84|30
1732189150000|2024-11-21 11:39:10|567.03|564.83|567.68|565.48|567.72|565.52|567|564.8|31
1732189160000|2024-11-21 11:39:20|567.84|565.64|568.05|565.85|568.05|565.85|567.75|565.55|15
1732189180000|2024-11-21 11:39:40|568|565.8|568.11|565.91|568.12|565.92|567.98|565.78|16
1732189190000|2024-11-21 11:39:50|568.1|565.9|568.11|565.91|568.12|565.92|568.1|565.9|4
1732189200000|2024-11-21 11:40:00|568.12|565.92|568.47|566.27|568.47|566.27|568.12|565.92|10
1732189210000|2024-11-21 11:40:10|568.46|566.26|568.89|566.69|568.89|566.69|568.46|566.26|13
1732189220000|2024-11-21 11:40:20|568.98|566.78|570.12|567.92|570.12|567.92|568.98|566.78|20
1732189230000|2024-11-21 11:40:30|570.07|567.87|570.19|567.99|570.2|568|569.97|567.77|18
1732189240000|2024-11-21 11:40:40|570.18|567.98|570.06|567.86|570.2|568|570.06|567.86|21
1732189250000|2024-11-21 11:40:50|570.15|567.95|570.27|568.07|570.28|568.08|569.99|567.79|21
1732189260000|2024-11-21 11:41:00|570.26|568.06|570.35|568.15|570.35|568.15|570.25|568.05|7
1732189270000|2024-11-21 11:41:10|570.34|568.14|570.08|567.88|570.34|568.14|569.99|567.79|16
1732189280000|2024-11-21 11:41:20|569.95|567.75|570.13|567.93|570.13|567.93|569.64|567.44|21
1732189290000|2024-11-21 11:41:30|570.11|567.91|569.93|567.73|570.11|567.91|569.93|567.73|13
1732189300000|2024-11-21 11:41:40|569.92|567.72|569.91|567.71|569.97|567.77|569.69|567.49|15
1732189310000|2024-11-21 11:41:50|569.97|567.77|570.13|567.93|570.13|567.93|569.72|567.52|23
1732189320000|2024-11-21 11:42:00|570.14|567.94|570.15|567.95|570.25|568.05|569.91|567.71|27
1732189330000|2024-11-21 11:42:10|570.16|567.96|570.32|568.12|570.32|568.12|570.15|567.95|15
1732189340000|2024-11-21 11:42:20|570.31|568.11|570.23|568.03|570.36|568.16|570.15|567.95|26
1732189350000|2024-11-21 11:42:30|570.31|568.11|570.16|567.96|570.31|568.11|570.12|567.92|20
1732189360000|2024-11-21 11:42:40|570.27|568.07|570.25|568.05|570.29|568.09|570.09|567.89|25
1732189370000|2024-11-21 11:42:50|570.26|568.06|571.27|569.07|571.3|569.1|570.21|568.01|26
1732189380000|2024-11-21 11:43:00|571.24|569.04|571.27|569.07|571.3|569.1|571.22|569.02|17
1732189390000|2024-11-21 11:43:10|571.25|569.05|571.37|569.17|571.38|569.18|571.23|569.03|20
1732189400000|2024-11-21 11:43:20|571.34|569.14|571.27|569.07|571.34|569.14|571.26|569.06|17
1732189410000|2024-11-21 11:43:30|571.29|569.09|571.29|569.09|571.42|569.22|571.29|569.09|21
1732189420000|2024-11-21 11:43:40|571.28|569.08|571.22|569.02|571.28|569.08|571.02|568.82|19
1732189430000|2024-11-21 11:43:50|571.21|569.01|571.22|569.02|571.22|569.02|571.21|569.01|2
1732189440000|2024-11-21 11:44:00|571.21|569.01|571.22|569.02|571.22|569.02|571.07|568.87|21
1732189450000|2024-11-21 11:44:10|571.18|568.98|571.7|569.5|571.75|569.55|571.16|568.96|21
1732189460000|2024-11-21 11:44:20|571.67|569.47|571.61|569.41|571.8|569.6|571.53|569.33|19
1732189470000|2024-11-21 11:44:30|571.59|569.39|571.49|569.29|571.64|569.44|571.41|569.21|26
1732189480000|2024-11-21 11:44:40|571.6|569.4|572|569.8|572|569.8|571.5|569.3|24
1732189490000|2024-11-21 11:44:50|571.99|569.79|571.99|569.79|571.99|569.79|571.99|569.79|1
1732189500000|2024-11-21 11:45:00|572|569.8|571.97|569.77|572|569.8|571.94|569.74|11
1732189510000|2024-11-21 11:45:10|571.96|569.76|572.04|569.84|572.04|569.84|571.96|569.76|4
1732189520000|2024-11-21 11:45:20|572.06|569.86|572.69|570.49|572.69|570.49|572.06|569.86|16
1732189530000|2024-11-21 11:45:30|572.74|570.54|573.23|571.03|573.24|571.04|572.74|570.54|14
1732189540000|2024-11-21 11:45:40|573.24|571.04|573.24|571.04|573.24|571.04|573.23|571.03|3
1732189550000|2024-11-21 11:45:50|573.25|571.05|573.46|571.26|573.47|571.27|573.25|571.05|16
1732189560000|2024-11-21 11:46:00|573.38|571.18|573.32|571.12|573.45|571.25|573.24|571.04|27
1732189570000|2024-11-21 11:46:10|573.27|571.07|572.44|570.24|573.27|571.07|572.29|570.09|32
1732189580000|2024-11-21 11:46:20|572.47|570.27|572.55|570.35|572.57|570.37|572.11|569.91|23
1732189590000|2024-11-21 11:46:30|572.47|570.27|572|569.8|572.6|570.4|571.97|569.77|19
1732189600000|2024-11-21 11:46:40|572.01|569.81|572.19|569.99|572.38|570.18|572|569.8|29
1732189610000|2024-11-21 11:46:50|572.18|569.98|572.18|569.98|572.2|570|572.07|569.87|24
1732189620000|2024-11-21 11:47:00|572.17|569.97|572.15|569.95|572.36|570.16|572.1|569.9|18
1732189630000|2024-11-21 11:47:10|572.13|569.93|572.3|570.1|572.36|570.16|572.09|569.89|25
1732189640000|2024-11-21 11:47:20|572.27|570.07|572.09|569.89|572.44|570.24|572.09|569.89|26
1732189650000|2024-11-21 11:47:30|572.1|569.9|572.47|570.27|572.5|570.3|572.06|569.86|30
1732189660000|2024-11-21 11:47:40|572.49|570.29|571.92|569.72|572.5|570.3|571.78|569.58|21
1732189670000|2024-11-21 11:47:50|571.94|569.74|572|569.8|572.1|569.9|571.85|569.65|23
1732189680000|2024-11-21 11:48:00|571.89|569.69|571.87|569.67|572.01|569.81|571.63|569.43|29
1732189690000|2024-11-21 11:48:10|571.88|569.68|572.15|569.95|572.32|570.12|571.86|569.66|28
1732189700000|2024-11-21 11:48:20|572.08|569.88|572.24|570.04|572.27|570.07|572.04|569.84|24
1732189710000|2024-11-21 11:48:30|572.27|570.07|572.2|570|572.35|570.15|572.18|569.98|21
1732189720000|2024-11-21 11:48:40|572.19|569.99|573.16|570.96|573.16|570.96|572.19|569.99|22
1732189730000|2024-11-21 11:48:50|573.36|571.16|573.65|571.45|573.68|571.48|573.36|571.16|26
1732189740000|2024-11-21 11:49:00|573.63|571.43|573.04|570.84|573.68|571.48|573.04|570.84|27
1732189750000|2024-11-21 11:49:10|573.07|570.87|573.08|570.88|573.22|571.02|572.97|570.77|33
1732189760000|2024-11-21 11:49:20|573.09|570.89|572.95|570.75|573.26|571.06|572.94|570.74|26
1732189770000|2024-11-21 11:49:30|572.84|570.64|572.59|570.39|572.93|570.73|572.58|570.38|31
1732189780000|2024-11-21 11:49:40|572.68|570.48|573.06|570.86|573.06|570.86|572.67|570.47|18
1732189790000|2024-11-21 11:49:50|573.05|570.85|572.98|570.78|573.3|571.1|572.95|570.75|24
1732189800000|2024-11-21 11:50:00|572.97|570.77|572.57|570.37|572.98|570.78|572.34|570.14|27
1732189810000|2024-11-21 11:50:10|572.56|570.36|572.5|570.3|572.68|570.48|572.37|570.17|31
1732189820000|2024-11-21 11:50:20|572.39|570.19|573.1|570.9|573.1|570.9|572.32|570.12|31
1732189830000|2024-11-21 11:50:30|573.06|570.86|573.13|570.93|573.32|571.12|573.06|570.86|30
1732189840000|2024-11-21 11:50:40|573.09|570.89|573.02|570.82|573.25|571.05|572.97|570.77|22
1732189850000|2024-11-21 11:50:50|572.98|570.78|573.37|571.17|573.37|571.17|572.98|570.78|6
1732189860000|2024-11-21 11:51:00|573.42|571.22|573.44|571.24|573.44|571.24|573.42|571.22|4
1732189870000|2024-11-21 11:51:10|573.51|571.31|573.53|571.33|573.59|571.39|573.51|571.31|16
1732189880000|2024-11-21 11:51:20|573.57|571.37|573.59|571.39|573.59|571.39|573.51|571.31|24
1732189890000|2024-11-21 11:51:30|573.57|571.37|573.57|571.37|573.59|571.39|573.56|571.36|14
1732189900000|2024-11-21 11:51:40|573.55|571.35|573.5|571.3|573.57|571.37|573.49|571.29|18
1732189910000|2024-11-21 11:51:50|573.52|571.32|573.55|571.35|573.56|571.36|573.44|571.24|16
1732189920000|2024-11-21 11:52:00|573.56|571.36|574.43|572.23|574.43|572.23|573.54|571.34|20
1732189930000|2024-11-21 11:52:10|574.39|572.19|574.44|572.24|574.44|572.24|574.39|572.19|3
1732189940000|2024-11-21 11:52:20|574.56|572.36|573.96|571.76|574.64|572.44|573.96|571.76|6
1732189950000|2024-11-21 11:52:30|573.95|571.75|574.64|572.44|574.64|572.44|573.85|571.65|27
1732189960000|2024-11-21 11:52:40|574.65|572.45|575.27|573.07|575.31|573.11|574.65|572.45|28
1732189970000|2024-11-21 11:52:50|575.25|573.05|575.25|573.05|575.28|573.08|575.23|573.03|17
1732189980000|2024-11-21 11:53:00|575.24|573.04|575.23|573.03|575.24|573.04|575.15|572.95|20
1732189990000|2024-11-21 11:53:10|575.25|573.05|575.48|573.28|575.48|573.28|575.23|573.03|18
1732190000000|2024-11-21 11:53:20|575.6|573.4|575.53|573.33|575.75|573.55|575.47|573.27|25
1732190010000|2024-11-21 11:53:30|575.5|573.3|575.08|572.88|575.53|573.33|574.98|572.78|31
1732190020000|2024-11-21 11:53:40|575.13|572.93|575.29|573.09|575.41|573.21|575.13|572.93|32
1732190030000|2024-11-21 11:53:50|575.24|573.04|575.44|573.24|575.44|573.24|575|572.8|30
1732190040000|2024-11-21 11:54:00|575.5|573.3|575.71|573.51|575.78|573.58|575.48|573.28|31
1732190050000|2024-11-21 11:54:10|575.61|573.41|574.9|572.7|575.61|573.41|574.9|572.7|30
1732190060000|2024-11-21 11:54:20|574.93|572.73|574.79|572.59|574.93|572.73|574.72|572.52|30
1732190070000|2024-11-21 11:54:30|574.89|572.69|574.84|572.64|574.98|572.78|574.8|572.6|29
1732190080000|2024-11-21 11:54:40|574.93|572.73|574.91|572.71|574.93|572.73|574.66|572.46|29
1732190090000|2024-11-21 11:54:50|574.88|572.68|575.04|572.84|575.04|572.84|574.8|572.6|28
1732190100000|2024-11-21 11:55:00|574.97|572.77|575.09|572.89|575.09|572.89|574.75|572.55|28
1732190110000|2024-11-21 11:55:10|575.13|572.93|575.23|573.03|575.31|573.11|575|572.8|33
1732190120000|2024-11-21 11:55:20|575.08|572.88|574.41|572.21|575.08|572.88|574.41|572.21|32
1732190130000|2024-11-21 11:55:30|574.36|572.16|574.62|572.42|574.62|572.42|573.97|571.77|33
1732190140000|2024-11-21 11:55:40|574.64|572.44|575.07|572.87|575.16|572.96|574.64|572.44|33
1732190150000|2024-11-21 11:55:50|574.97|572.77|575.3|573.1|575.44|573.24|574.97|572.77|30
1732190160000|2024-11-21 11:56:00|575.16|572.96|575.3|573.1|575.3|573.1|574.96|572.76|28
1732190170000|2024-11-21 11:56:10|575.21|573.01|575.25|573.05|575.37|573.17|575.16|572.96|26
1732190180000|2024-11-21 11:56:20|575.26|573.06|575.3|573.1|575.37|573.17|575.21|573.01|29
1732190190000|2024-11-21 11:56:30|575.37|573.17|575.23|573.03|575.37|573.17|575.19|572.99|29
1732190200000|2024-11-21 11:56:40|575.26|573.06|575.11|572.91|575.37|573.17|575.07|572.87|32
1732190210000|2024-11-21 11:56:50|575.1|572.9|574.37|572.17|575.1|572.9|574.25|572.05|32
1732190220000|2024-11-21 11:57:00|574.27|572.07|574.35|572.15|574.35|572.15|573.96|571.76|29
1732190230000|2024-11-21 11:57:10|574.29|572.09|574.05|571.85|574.37|572.17|573.98|571.78|30
1732190240000|2024-11-21 11:57:20|573.98|571.78|573.46|571.26|573.98|571.78|573.1|570.9|36
1732190250000|2024-11-21 11:57:30|573.42|571.22|573.13|570.93|573.48|571.28|573.12|570.92|34
1732190260000|2024-11-21 11:57:40|573.12|570.92|573.32|571.12|573.32|571.12|573.07|570.87|30
1732190270000|2024-11-21 11:57:50|573.12|570.92|572.77|570.57|573.31|571.11|572.75|570.55|31
1732190280000|2024-11-21 11:58:00|572.78|570.58|572.97|570.77|573.01|570.81|572.78|570.58|29
1732190290000|2024-11-21 11:58:10|572.96|570.76|572.64|570.44|573.07|570.87|572.43|570.23|30
1732190300000|2024-11-21 11:58:20|572.59|570.39|572.48|570.28|572.74|570.54|572.45|570.25|27
1732190310000|2024-11-21 11:58:30|572.47|570.27|573|570.8|573.01|570.81|572.44|570.24|28
1732190320000|2024-11-21 11:58:40|573.05|570.85|573.08|570.88|573.2|571|572.94|570.74|33
1732190330000|2024-11-21 11:58:50|573.07|570.87|572.78|570.58|573.07|570.87|572.66|570.46|34
1732190340000|2024-11-21 11:59:00|572.75|570.55|572.97|570.77|572.97|570.77|572.71|570.51|28
1732190350000|2024-11-21 11:59:10|572.96|570.76|572.92|570.72|572.96|570.76|572.76|570.56|27
1732190360000|2024-11-21 11:59:20|572.95|570.75|572.99|570.79|572.99|570.79|572.87|570.67|20
1732190370000|2024-11-21 11:59:30|573|570.8|573.2|571|573.4|571.2|572.86|570.66|28
1732190380000|2024-11-21 11:59:40|573.18|570.98|573.09|570.89|573.39|571.19|573.01|570.81|29
1732190390000|2024-11-21 11:59:50|573.07|570.87|573.13|570.93|573.21|571.01|572.96|570.76|19
1732190400000|2024-11-21 12:00:00|573.16|570.96|573.03|570.83|573.47|571.27|572.79|570.59|34
1732190410000|2024-11-21 12:00:10|572.97|570.77|573.26|571.06|573.49|571.29|572.93|570.73|32
1732190420000|2024-11-21 12:00:20|573.36|571.16|573.36|571.16|573.5|571.3|573.21|571.01|29
1732190430000|2024-11-21 12:00:30|573.37|571.17|573.03|570.83|573.38|571.18|573.03|570.83|30
1732190440000|2024-11-21 12:00:40|573.02|570.82|573.09|570.89|573.26|571.06|572.99|570.79|24
1732190450000|2024-11-21 12:00:50|573.07|570.87|572.97|570.77|573.07|570.87|572.97|570.77|4
1732190460000|2024-11-21 12:01:00|573.08|570.88|573.02|570.82|573.27|571.07|572.99|570.79|17
1732190470000|2024-11-21 12:01:10|573.12|570.92|573.26|571.06|573.43|571.23|572.91|570.71|22
1732190480000|2024-11-21 12:01:20|573.25|571.05|573.35|571.15|573.63|571.43|573.24|571.04|28
1732190490000|2024-11-21 12:01:30|573.38|571.18|573.07|570.87|573.38|571.18|572.97|570.77|34
1732190500000|2024-11-21 12:01:40|573.06|570.86|573.16|570.96|573.28|571.08|573|570.8|26
1732190510000|2024-11-21 12:01:50|573.17|570.97|573.32|571.12|573.4|571.2|573.16|570.96|22
1732190520000|2024-11-21 12:02:00|573.33|571.13|573.58|571.38|573.59|571.39|573.26|571.06|29
1732190530000|2024-11-21 12:02:10|573.59|571.39|573.52|571.32|573.59|571.39|573.47|571.27|19
1732190540000|2024-11-21 12:02:20|573.48|571.28|573.36|571.16|573.48|571.28|573.17|570.97|31
1732190550000|2024-11-21 12:02:30|573.35|571.15|573.36|571.16|573.47|571.27|573.26|571.06|26
1732190560000|2024-11-21 12:02:40|573.37|571.17|573.53|571.33|573.73|571.53|573.37|571.17|29
1732190570000|2024-11-21 12:02:50|573.75|571.55|574.52|572.32|574.59|572.39|573.54|571.34|30
1732190580000|2024-11-21 12:03:00|574.51|572.31|574.5|572.3|574.56|572.36|574.29|572.09|29
1732190590000|2024-11-21 12:03:10|574.51|572.31|574.33|572.13|574.58|572.38|574.26|572.06|28
1732190600000|2024-11-21 12:03:20|574.28|572.08|574.26|572.06|574.44|572.24|574.21|572.01|29
1732190610000|2024-11-21 12:03:30|574.23|572.03|574.67|572.47|574.79|572.59|574.23|572.03|27
1732190620000|2024-11-21 12:03:40|574.7|572.5|574.89|572.69|575.01|572.81|574.7|572.5|24
1732190630000|2024-11-21 12:03:50|575|572.8|574.75|572.55|575|572.8|574.66|572.46|24
1732190640000|2024-11-21 12:04:00|574.78|572.58|575.09|572.89|575.09|572.89|574.76|572.56|32
1732190650000|2024-11-21 12:04:10|575.1|572.9|574.35|572.15|575.19|572.99|574.34|572.14|27
1732190660000|2024-11-21 12:04:20|574.38|572.18|574.7|572.5|574.7|572.5|574.36|572.16|31
1732190670000|2024-11-21 12:04:30|574.72|572.52|574.89|572.69|574.98|572.78|574.57|572.37|28
1732190680000|2024-11-21 12:04:40|574.88|572.68|575.19|572.99|575.5|573.3|574.87|572.67|27
1732190690000|2024-11-21 12:04:50|575.21|573.01|575.12|572.92|575.26|573.06|575.07|572.87|25
1732190700000|2024-11-21 12:05:00|575.13|572.93|575.13|572.93|575.13|572.93|575.13|572.93|1
1732191010000|2024-11-21 12:10:10|576.58|574.38|577.08|574.88|577.1|574.9|576.58|574.38|31
1732191020000|2024-11-21 12:10:20|577.09|574.89|577.34|575.14|577.62|575.42|576.96|574.76|35
1732191030000|2024-11-21 12:10:30|577.4|575.2|577.46|575.26|578.04|575.84|577.4|575.2|37
1732191040000|2024-11-21 12:10:40|577.43|575.23|577.86|575.66|578.08|575.88|577.43|575.23|33
1732191050000|2024-11-21 12:10:50|577.93|575.73|578.04|575.84|578.17|575.97|577.92|575.72|33
1732191060000|2024-11-21 12:11:00|578.05|575.85|578.19|575.99|578.28|576.08|578.04|575.84|23
1732191070000|2024-11-21 12:11:10|578.21|576.01|578.23|576.03|578.25|576.05|578.21|576.01|3
1732191080000|2024-11-21 12:11:20|578.33|576.13|578.36|576.16|578.42|576.22|578.14|575.94|29
1732191090000|2024-11-21 12:11:30|578.46|576.26|578.17|575.97|578.46|576.26|578.17|575.97|28
1732191100000|2024-11-21 12:11:40|578.29|576.09|578.34|576.14|578.46|576.26|578.28|576.08|17
1732191110000|2024-11-21 12:11:50|578.33|576.13|578.38|576.18|578.51|576.31|578.33|576.13|21
1732191120000|2024-11-21 12:12:00|578.4|576.2|578.61|576.41|578.65|576.45|578.39|576.19|24
1732191130000|2024-11-21 12:12:10|578.6|576.4|579.02|576.82|579.07|576.87|578.59|576.39|19
1732191140000|2024-11-21 12:12:20|579.03|576.83|579.37|577.17|579.4|577.2|579.03|576.83|9
1732191150000|2024-11-21 12:12:30|579.4|577.2|579.38|577.18|579.4|577.2|579.35|577.15|10
1732191160000|2024-11-21 12:12:40|579.36|577.16|579.72|577.52|579.79|577.59|579.36|577.16|15
1732191170000|2024-11-21 12:12:50|579.74|577.54|579.71|577.51|579.79|577.59|579.68|577.48|27
1732191180000|2024-11-21 12:13:00|579.74|577.54|579.84|577.64|579.99|577.79|579.69|577.49|29
1732191190000|2024-11-21 12:13:10|579.72|577.52|579.5|577.3|579.75|577.55|579.35|577.15|35
1732191200000|2024-11-21 12:13:20|579.51|577.31|579.49|577.29|579.81|577.61|579.38|577.18|32
1732191210000|2024-11-21 12:13:30|579.5|577.3|579.83|577.63|579.83|577.63|579.35|577.15|31
1732191220000|2024-11-21 12:13:40|579.7|577.5|579.86|577.66|580.02|577.82|579.56|577.36|35
1732191230000|2024-11-21 12:13:50|579.91|577.71|580.05|577.85|580.16|577.96|579.88|577.68|33
1732191240000|2024-11-21 12:14:00|580.07|577.87|579.94|577.74|580.15|577.95|579.9|577.7|30
1732191250000|2024-11-21 12:14:10|579.95|577.75|579.49|577.29|580.02|577.82|579.48|577.28|32
1732191260000|2024-11-21 12:14:20|579.5|577.3|579.83|577.63|580.03|577.83|579.5|577.3|37
1732191270000|2024-11-21 12:14:30|579.86|577.66|579.68|577.48|580.07|577.87|579.68|577.48|31
1732191280000|2024-11-21 12:14:40|579.69|577.49|579.52|577.32|579.82|577.62|579.37|577.17|32
1732191290000|2024-11-21 12:14:50|579.44|577.24|579.85|577.65|579.93|577.73|579.38|577.18|32
1732191300000|2024-11-21 12:15:00|579.87|577.67|580.12|577.92|580.26|578.06|579.75|577.55|22
1732191310000|2024-11-21 12:15:10|580.13|577.93|580.81|578.61|580.81|578.61|580.13|577.93|23
1732191320000|2024-11-21 12:15:20|580.83|578.63|581.08|578.88|581.08|578.88|580.83|578.63|6
1732191330000|2024-11-21 12:15:30|581.19|578.99|581.76|579.56|581.76|579.56|581.19|578.99|18
1732191340000|2024-11-21 12:15:40|581.68|579.48|581.74|579.54|581.74|579.54|581.45|579.25|22
1732191350000|2024-11-21 12:15:50|581.76|579.56|582.91|580.71|582.91|580.71|581.76|579.56|13
1732191360000|2024-11-21 12:16:00|582.94|580.74|584.6|582.4|584.7|582.5|582.94|580.74|27
1732191370000|2024-11-21 12:16:10|584.58|582.38|584.43|582.23|584.73|582.53|584.33|582.13|27
1732191380000|2024-11-21 12:16:20|584.47|582.27|584.49|582.29|584.55|582.35|584.24|582.04|26
1732191390000|2024-11-21 12:16:30|584.51|582.31|584.8|582.6|584.82|582.62|584.51|582.31|17
1732191400000|2024-11-21 12:16:40|584.79|582.59|584.85|582.65|584.85|582.65|584.62|582.42|13
1732191410000|2024-11-21 12:16:50|584.86|582.66|585.21|583.01|585.21|583.01|584.86|582.66|3
1732191420000|2024-11-21 12:17:00|585.22|583.02|585.33|583.13|585.37|583.17|585.12|582.92|18
1732191430000|2024-11-21 12:17:10|585.25|583.05|584.88|582.68|585.27|583.07|584.8|582.6|27
1732191440000|2024-11-21 12:17:20|584.93|582.73|584.99|582.79|585.02|582.82|584.72|582.52|17
1732191450000|2024-11-21 12:17:30|584.98|582.78|584.96|582.76|584.98|582.78|584.79|582.59|25
1732191460000|2024-11-21 12:17:40|584.95|582.75|584.89|582.69|584.96|582.76|584.88|582.68|14
1732191470000|2024-11-21 12:17:50|584.88|582.68|584.96|582.76|584.96|582.76|584.88|582.68|16
1732191480000|2024-11-21 12:18:00|584.97|582.77|585.04|582.84|585.04|582.84|584.97|582.77|6
1732191490000|2024-11-21 12:18:10|585.17|582.97|585.54|583.34|585.69|583.49|585.17|582.97|19
1732191500000|2024-11-21 12:18:20|585.56|583.36|585.66|583.46|585.66|583.46|585.5|583.3|22
1732191510000|2024-11-21 12:18:30|585.69|583.49|586.12|583.92|586.27|584.07|585.69|583.49|24
1732191520000|2024-11-21 12:18:40|586.24|584.04|586.2|584|586.24|584.04|586.2|584|3
1732191530000|2024-11-21 12:18:50|586.18|583.98|586.17|583.97|586.18|583.98|586.16|583.96|7
1732191540000|2024-11-21 12:19:00|586.15|583.95|584.68|582.48|586.15|583.95|584.68|582.48|34
1732191550000|2024-11-21 12:19:10|584.77|582.57|584.65|582.45|585.05|582.85|584.58|582.38|33
1732191560000|2024-11-21 12:19:20|584.63|582.43|585.04|582.84|585.21|583.01|584.57|582.37|35
1732191570000|2024-11-21 12:19:30|584.99|582.79|585.05|582.85|585.08|582.88|584.87|582.67|32
1732191580000|2024-11-21 12:19:40|584.92|582.72|585.55|583.35|585.74|583.54|584.92|582.72|25
1732191590000|2024-11-21 12:19:50|585.71|583.51|586.1|583.9|586.19|583.99|585.71|583.51|9
1732191600000|2024-11-21 12:20:00|586.09|583.89|585.55|583.35|586.15|583.95|585.53|583.33|30
1732191610000|2024-11-21 12:20:10|585.58|583.38|585.67|583.47|585.67|583.47|585.52|583.32|25
1732191620000|2024-11-21 12:20:20|585.65|583.45|585.44|583.24|585.65|583.45|585.37|583.17|24
1732191630000|2024-11-21 12:20:30|585.47|583.27|585.21|583.01|585.5|583.3|585.04|582.84|25
1732191640000|2024-11-21 12:20:40|585.17|582.97|586.11|583.91|586.11|583.91|585.17|582.97|30
1732191650000|2024-11-21 12:20:50|586.09|583.89|586.37|584.17|586.44|584.24|586.08|583.88|24
1732191660000|2024-11-21 12:21:00|586.26|584.06|586.56|584.36|586.57|584.37|586.03|583.83|18
1732191670000|2024-11-21 12:21:10|586.54|584.34|586.7|584.5|586.7|584.5|586.54|584.34|8
1732191680000|2024-11-21 12:21:20|586.68|584.48|586.76|584.56|586.76|584.56|586.68|584.48|2
1732191690000|2024-11-21 12:21:30|586.77|584.57|586.36|584.16|586.92|584.72|586.35|584.15|20
1732191700000|2024-11-21 12:21:40|586.29|584.09|586.72|584.52|586.79|584.59|586.25|584.05|29
1732191710000|2024-11-21 12:21:50|586.73|584.53|586.5|584.3|586.78|584.58|586.34|584.14|24
1732191720000|2024-11-21 12:22:00|586.41|584.21|585.54|583.34|586.41|584.21|585.4|583.2|32
1732191730000|2024-11-21 12:22:10|585.57|583.37|584.67|582.47|585.64|583.44|584.67|582.47|27
1732191740000|2024-11-21 12:22:20|584.54|582.34|584.12|581.92|584.69|582.49|584.12|581.92|37
1732191750000|2024-11-21 12:22:30|584.07|581.87|584.75|582.55|584.92|582.72|584.07|581.87|25
1732191760000|2024-11-21 12:22:40|584.76|582.56|586.35|584.15|586.35|584.15|584.63|582.43|31
1732191770000|2024-11-21 12:22:50|586.18|583.98|586.61|584.41|586.61|584.41|586.18|583.98|24
1732191780000|2024-11-21 12:23:00|586.48|584.28|586.36|584.16|586.63|584.43|586.21|584.01|32
1732191790000|2024-11-21 12:23:10|586.45|584.25|586.49|584.29|586.5|584.3|586.11|583.91|33
1732191800000|2024-11-21 12:23:20|586.4|584.2|586.52|584.32|586.55|584.35|586.36|584.16|20
1732191810000|2024-11-21 12:23:30|586.5|584.3|586.32|584.12|586.61|584.41|586.31|584.11|28
1732191820000|2024-11-21 12:23:40|586.34|584.14|586.87|584.67|586.88|584.68|586.32|584.12|29
1732191830000|2024-11-21 12:23:50|586.88|584.68|586.95|584.75|587.24|585.04|586.88|584.68|22
1732191840000|2024-11-21 12:24:00|587.04|584.84|587.13|584.93|587.16|584.96|586.95|584.75|19
1732191850000|2024-11-21 12:24:10|587.07|584.87|587.35|585.15|587.49|585.29|587.04|584.84|29
1732191860000|2024-11-21 12:24:20|587.36|585.16|587.7|585.5|587.7|585.5|587.36|585.16|12
1732191870000|2024-11-21 12:24:30|587.73|585.53|588.34|586.14|588.34|586.14|587.73|585.53|12
1732191880000|2024-11-21 12:24:40|588.41|586.21|588.8|586.6|588.8|586.6|588.41|586.21|4
1732191890000|2024-11-21 12:24:50|588.81|586.61|590.32|588.12|590.44|588.24|588.81|586.61|20
1732191900000|2024-11-21 12:25:00|590.33|588.13|590.56|588.36|590.66|588.46|590.29|588.09|30
1732191910000|2024-11-21 12:25:10|590.51|588.31|589.43|587.23|590.51|588.31|589.15|586.95|38
1732191920000|2024-11-21 12:25:20|589.51|587.31|589.24|587.04|589.54|587.34|589.07|586.87|27
1732191930000|2024-11-21 12:25:30|589.19|586.99|588.82|586.62|589.21|587.01|588.79|586.59|36
1732191940000|2024-11-21 12:25:40|588.83|586.63|589.02|586.82|589.18|586.98|588.79|586.59|33
1732191950000|2024-11-21 12:25:50|589.04|586.84|589.11|586.91|589.24|587.04|588.94|586.74|34
1732191960000|2024-11-21 12:26:00|589.12|586.92|589.28|587.08|589.35|587.15|589.06|586.86|27
1732191970000|2024-11-21 12:26:10|589.79|587.59|589.64|587.44|589.79|587.59|589.44|587.24|30
1732191980000|2024-11-21 12:26:20|589.63|587.43|589.17|586.97|589.83|587.63|589.17|586.97|24
1732191990000|2024-11-21 12:26:30|589.19|586.99|589.47|587.27|589.47|587.27|588.76|586.56|34
1732192000000|2024-11-21 12:26:40|589.56|587.36|590.68|588.48|590.68|588.48|589.56|587.36|20
1732192010000|2024-11-21 12:26:50|590.62|588.42|590.36|588.16|590.65|588.45|590.36|588.16|28
1732192020000|2024-11-21 12:27:00|590.37|588.17|590.59|588.39|590.59|588.39|590.23|588.03|30
1732192030000|2024-11-21 12:27:10|590.63|588.43|589.81|587.61|590.65|588.45|589.76|587.56|33
1732192040000|2024-11-21 12:27:20|589.96|587.76|590.52|588.32|590.68|588.48|589.96|587.76|34
1732192050000|2024-11-21 12:27:30|590.46|588.26|590.55|588.35|590.61|588.41|590.38|588.18|31
1732192060000|2024-11-21 12:27:40|590.56|588.36|590.62|588.42|590.68|588.48|590.56|588.36|25
1732192070000|2024-11-21 12:27:50|590.61|588.41|591.39|589.19|591.58|589.38|590.61|588.41|22
1732192080000|2024-11-21 12:28:00|591.41|589.21|591.69|589.49|591.69|589.49|591.41|589.21|9
1732192090000|2024-11-21 12:28:10|591.72|589.52|591.89|589.69|591.89|589.69|591.72|589.52|5
1732192100000|2024-11-21 12:28:20|591.9|589.7|591.9|589.7|591.9|589.7|591.9|589.7|1
1732192110000|2024-11-21 12:28:30|592.12|589.92|592.09|589.89|592.28|590.08|592.07|589.87|16
1732192120000|2024-11-21 12:28:40|592.05|589.85|592.17|589.97|592.21|590.01|591.92|589.72|15
1732192130000|2024-11-21 12:28:50|592.28|590.08|592.61|590.41|592.62|590.42|592.28|590.08|7
1732192140000|2024-11-21 12:29:00|592.47|590.27|592.35|590.15|592.52|590.32|592.16|589.96|33
1732192150000|2024-11-21 12:29:10|592.36|590.16|592.33|590.13|592.37|590.17|592.16|589.96|30
1732192160000|2024-11-21 12:29:20|592.4|590.2|592.26|590.06|592.47|590.27|592.26|590.06|18
1732192170000|2024-11-21 12:29:30|592.25|590.05|591.63|589.43|592.26|590.06|591.45|589.25|30
1732192180000|2024-11-21 12:29:40|591.67|589.47|591.94|589.74|592.06|589.86|591.63|589.43|33
1732192190000|2024-11-21 12:29:50|591.93|589.73|591.38|589.18|592.04|589.84|591.38|589.18|32
1732192200000|2024-11-21 12:30:00|591.3|589.1|591.58|589.38|591.65|589.45|591.17|588.97|31
1732192210000|2024-11-21 12:30:10|591.65|589.45|592.48|590.28|592.48|590.28|591.65|589.45|22
1732192220000|2024-11-21 12:30:20|592.36|590.16|592.01|589.81|592.48|590.28|592.01|589.81|34
1732192230000|2024-11-21 12:30:30|591.98|589.78|592.5|590.3|592.5|590.3|591.97|589.77|27
1732192240000|2024-11-21 12:30:40|592.48|590.28|592.6|590.4|592.62|590.42|592.4|590.2|22
1732192250000|2024-11-21 12:30:50|592.61|590.41|592.26|590.06|592.62|590.42|592.21|590.01|17
1732192260000|2024-11-21 12:31:00|592.25|590.05|592.39|590.19|592.42|590.22|592.25|590.05|13
1732192270000|2024-11-21 12:31:10|592.41|590.21|591.24|589.04|592.62|590.42|591.09|588.89|25
1732192280000|2024-11-21 12:31:20|591.25|589.05|591.3|589.1|591.36|589.16|591.05|588.85|32
1732192290000|2024-11-21 12:31:30|591.32|589.12|590.79|588.59|591.34|589.14|590.76|588.56|30
1732192300000|2024-11-21 12:31:40|590.82|588.62|591.37|589.17|591.37|589.17|590.81|588.61|20
1732192310000|2024-11-21 12:31:50|591.4|589.2|591.67|589.47|591.8|589.6|591.37|589.17|34
1732192320000|2024-11-21 12:32:00|591.69|589.49|591.95|589.75|591.95|589.75|591.66|589.46|28
1732192330000|2024-11-21 12:32:10|592.17|589.97|592.5|590.3|592.6|590.4|592.13|589.93|27
1732192340000|2024-11-21 12:32:20|592.52|590.32|592.31|590.11|592.77|590.57|592.29|590.09|26
1732192350000|2024-11-21 12:32:30|592.35|590.15|592.78|590.58|592.78|590.58|592.23|590.03|24
1732192360000|2024-11-21 12:32:40|592.81|590.61|593|590.8|593.07|590.87|592.75|590.55|26
1732192370000|2024-11-21 12:32:50|593.06|590.86|592.77|590.57|593.06|590.86|592.66|590.46|38
1732192380000|2024-11-21 12:33:00|592.74|590.54|592.95|590.75|592.95|590.75|592.58|590.38|32
1732192390000|2024-11-21 12:33:10|592.99|590.79|592.68|590.48|593.09|590.89|592.68|590.48|25
1732192400000|2024-11-21 12:33:20|592.65|590.45|591.77|589.57|592.65|590.45|591.54|589.34|35
1732192410000|2024-11-21 12:33:30|591.78|589.58|591.52|589.32|592.02|589.82|591.22|589.02|31
1732192420000|2024-11-21 12:33:40|591.54|589.34|591|588.8|591.54|589.34|590.96|588.76|32
1732192430000|2024-11-21 12:33:50|591.03|588.83|590.92|588.72|591.03|588.83|590.83|588.63|36
1732192440000|2024-11-21 12:34:00|590.91|588.71|590.28|588.08|590.92|588.72|590.28|588.08|27
1732192450000|2024-11-21 12:34:10|590.14|587.94|589.48|587.28|590.14|587.94|589.42|587.22|30
1732192460000|2024-11-21 12:34:20|589.42|587.22|588.46|586.26|589.49|587.29|588.45|586.25|36
1732192470000|2024-11-21 12:34:30|588.43|586.23|587.32|585.12|588.43|586.23|587.3|585.1|33
1732192480000|2024-11-21 12:34:40|587.31|585.11|586.35|584.15|587.31|585.11|586.18|583.98|35
1732192490000|2024-11-21 12:34:50|586.38|584.18|586.18|583.98|586.45|584.25|586.08|583.88|33
1732192500000|2024-11-21 12:35:00|586.13|583.93|586.3|584.1|586.48|584.28|585.97|583.77|34
1732192510000|2024-11-21 12:35:10|586.31|584.11|586.85|584.65|586.98|584.78|586.3|584.1|37
1732192520000|2024-11-21 12:35:20|586.84|584.64|587.31|585.11|587.46|585.26|586.72|584.52|31
1732192530000|2024-11-21 12:35:30|587.33|585.13|587.45|585.25|587.79|585.59|587.33|585.13|35
1732192540000|2024-11-21 12:35:40|587.55|585.35|587.31|585.11|587.55|585.35|587.04|584.84|26
1732192550000|2024-11-21 12:35:50|587.24|585.04|587.59|585.39|587.63|585.43|587.24|585.04|28
1732192560000|2024-11-21 12:36:00|587.49|585.29|588.92|586.72|588.92|586.72|587.49|585.29|35
1732192570000|2024-11-21 12:36:10|589.03|586.83|588.13|585.93|589.04|586.84|588.13|585.93|28
1732192580000|2024-11-21 12:36:20|588.33|586.13|588.68|586.48|588.71|586.51|588.32|586.12|26
1732192590000|2024-11-21 12:36:30|588.73|586.53|589.31|587.11|589.37|587.17|588.73|586.53|29
1732192600000|2024-11-21 12:36:40|589.43|587.23|589.17|586.97|589.45|587.25|589.17|586.97|30
1732192610000|2024-11-21 12:36:50|589.14|586.94|588.88|586.68|589.14|586.94|588.64|586.44|34
1732192620000|2024-11-21 12:37:00|588.85|586.65|588.41|586.21|588.95|586.75|588.41|586.21|36
1732192630000|2024-11-21 12:37:10|588.21|586.01|588.67|586.47|588.97|586.77|588.2|586|37
1732192640000|2024-11-21 12:37:20|588.7|586.5|588.43|586.23|588.74|586.54|588.27|586.07|35
1732192650000|2024-11-21 12:37:30|588.39|586.19|588.48|586.28|588.57|586.37|588.32|586.12|22
1732192660000|2024-11-21 12:37:40|588.4|586.2|588.67|586.47|588.69|586.49|588.06|585.86|29
1732192670000|2024-11-21 12:37:50|588.69|586.49|588.74|586.54|588.99|586.79|588.68|586.48|35
1732192680000|2024-11-21 12:38:00|588.73|586.53|589.02|586.82|589.14|586.94|588.56|586.36|31
1732192690000|2024-11-21 12:38:10|589.1|586.9|589.19|586.99|589.29|587.09|588.92|586.72|31
1732192700000|2024-11-21 12:38:20|589.08|586.88|588.85|586.65|589.17|586.97|588.82|586.62|22
1732192710000|2024-11-21 12:38:30|588.78|586.58|589.04|586.84|589.11|586.91|588.69|586.49|30
1732192720000|2024-11-21 12:38:40|588.96|586.76|589.68|587.48|589.69|587.49|588.86|586.66|31
1732192730000|2024-11-21 12:38:50|589.63|587.43|589.4|587.2|589.63|587.43|589.3|587.1|26
1732192740000|2024-11-21 12:39:00|589.33|587.13|589.72|587.52|589.77|587.57|588.78|586.58|35
1732192750000|2024-11-21 12:39:10|589.34|587.14|589.28|587.08|589.77|587.57|589.28|587.08|30
1732192760000|2024-11-21 12:39:20|589.23|587.03|589.52|587.32|589.56|587.36|589|586.8|30
1732192770000|2024-11-21 12:39:30|589.54|587.34|589.86|587.66|589.87|587.67|589.51|587.31|26
1732192780000|2024-11-21 12:39:40|589.85|587.65|589.72|587.52|589.86|587.66|589.7|587.5|19
1732192790000|2024-11-21 12:39:50|589.78|587.58|590.21|588.01|590.24|588.04|589.72|587.52|21
1732192800000|2024-11-21 12:40:00|590.2|588|589.96|587.76|590.26|588.06|589.84|587.64|31
1732192810000|2024-11-21 12:40:10|590.07|587.87|590.21|588.01|590.22|588.02|589.91|587.71|27
1732192820000|2024-11-21 12:40:20|590.19|587.99|590.31|588.11|590.34|588.14|589.99|587.79|28
1732192830000|2024-11-21 12:40:30|590.26|588.06|590.13|587.93|590.4|588.2|590.04|587.84|25
1732192840000|2024-11-21 12:40:40|589.96|587.76|589.69|587.49|590.06|587.86|589.46|587.26|30
1732192850000|2024-11-21 12:40:50|589.67|587.47|589.58|587.38|589.77|587.57|589.26|587.06|34
1732192860000|2024-11-21 12:41:00|589.49|587.29|589.47|587.27|589.58|587.38|589.32|587.12|22
1732192870000|2024-11-21 12:41:10|589.54|587.34|589.87|587.67|589.87|587.67|589.33|587.13|31
1732192880000|2024-11-21 12:41:20|589.93|587.73|590.7|588.5|590.7|588.5|589.93|587.73|15
1732192890000|2024-11-21 12:41:30|590.69|588.49|590.62|588.42|590.77|588.57|590.54|588.34|27
1732192900000|2024-11-21 12:41:40|590.63|588.43|589.91|587.71|590.7|588.5|589.91|587.71|25
1732192910000|2024-11-21 12:41:50|589.83|587.63|589.07|586.87|589.84|587.64|588.85|586.65|35
1732192920000|2024-11-21 12:42:00|589.06|586.86|589.29|587.09|589.37|587.17|589|586.8|30
1732192930000|2024-11-21 12:42:10|589.28|587.08|589.19|586.99|589.28|587.08|588.84|586.64|28
1732192940000|2024-11-21 12:42:20|589.22|587.02|590.03|587.83|590.39|588.19|589.22|587.02|20
1732192950000|2024-11-21 12:42:30|590.04|587.84|590.39|588.19|590.49|588.29|590.02|587.82|27
1732192960000|2024-11-21 12:42:40|590.4|588.2|590.36|588.16|590.51|588.31|590.26|588.06|27
1732192970000|2024-11-21 12:42:50|590.37|588.17|591.34|589.14|591.34|589.14|590.37|588.17|26
1732192980000|2024-11-21 12:43:00|591.2|589|591.17|588.97|591.45|589.25|591.06|588.86|18
1732192990000|2024-11-21 12:43:10|591.12|588.92|592.31|590.11|592.36|590.16|590.99|588.79|37
1732193000000|2024-11-21 12:43:20|592.12|589.92|591.94|589.74|592.28|590.08|591.8|589.6|36
1732193010000|2024-11-21 12:43:30|591.88|589.68|591.96|589.76|592.1|589.9|591.81|589.61|34
1732193020000|2024-11-21 12:43:40|592.05|589.85|592.28|590.08|592.28|590.08|591.54|589.34|38
1732193030000|2024-11-21 12:43:50|592.27|590.07|592.04|589.84|592.33|590.13|591.98|589.78|31
1732193040000|2024-11-21 12:44:00|592.06|589.86|591.55|589.35|592.19|589.99|591.41|589.21|32
1732193050000|2024-11-21 12:44:10|591.42|589.22|591.27|589.07|591.83|589.63|591.26|589.06|33
1732193060000|2024-11-21 12:44:20|591.26|589.06|591.8|589.6|591.95|589.75|591.26|589.06|33
1732193070000|2024-11-21 12:44:30|591.79|589.59|591.74|589.54|591.95|589.75|591.71|589.51|27
1732193080000|2024-11-21 12:44:40|591.72|589.52|591.79|589.59|591.91|589.71|591.69|589.49|31
1732193090000|2024-11-21 12:44:50|591.8|589.6|591.77|589.57|591.96|589.76|591.72|589.52|26
1732193100000|2024-11-21 12:45:00|591.75|589.55|591.65|589.45|591.8|589.6|591.45|589.25|21
1732193110000|2024-11-21 12:45:10|591.7|589.5|591.1|588.9|591.75|589.55|590.95|588.75|19
1732193120000|2024-11-21 12:45:20|591.05|588.85|590.8|588.6|591.2|589|590.8|588.6|23
1732193130000|2024-11-21 12:45:30|590.85|588.65|590.4|588.2|590.85|588.65|590.35|588.15|21
1732193140000|2024-11-21 12:45:40|590.35|588.15|591.05|588.85|591.15|588.95|590.15|587.95|28
1732193150000|2024-11-21 12:45:50|591.2|589|591.4|589.2|591.75|589.55|590.9|588.7|27
1732193160000|2024-11-21 12:46:00|591.3|589.1|591.5|589.3|591.75|589.55|591.1|588.9|24
1732193170000|2024-11-21 12:46:10|591.45|589.25|591.15|588.95|591.45|589.25|591.15|588.95|21
1732193180000|2024-11-21 12:46:20|591.2|589|591.1|588.9|591.4|589.2|590.9|588.7|24
1732193190000|2024-11-21 12:46:30|591.05|588.85|592.05|589.85|592.05|589.85|591.05|588.85|13
1732193200000|2024-11-21 12:46:40|592.1|589.9|592.3|590.1|592.5|590.3|592.1|589.9|20
1732193210000|2024-11-21 12:46:50|592.35|590.15|592.55|590.35|592.65|590.45|592.3|590.1|17
1732193220000|2024-11-21 12:47:00|592.6|590.4|592.2|590|592.7|590.5|592.2|590|21
1732193230000|2024-11-21 12:47:10|592.1|589.9|592.1|589.9|592.3|590.1|591.75|589.55|22
1732193240000|2024-11-21 12:47:20|592.05|589.85|592.15|589.95|592.3|590.1|591.9|589.7|19
1732193250000|2024-11-21 12:47:30|592.1|589.9|592.65|590.45|592.75|590.55|592.1|589.9|16
1732193260000|2024-11-21 12:47:40|592.95|590.75|593.35|591.15|593.35|591.15|592.95|590.75|7
1732193270000|2024-11-21 12:47:50|593.65|591.45|593.35|591.15|593.65|591.45|593.2|591|16
1732193280000|2024-11-21 12:48:00|593.45|591.25|592.6|590.4|593.45|591.25|592.6|590.4|22
1732193290000|2024-11-21 12:48:10|592.85|590.65|593.25|591.05|593.25|591.05|592.75|590.55|17
1732193300000|2024-11-21 12:48:20|593|590.8|593.6|591.4|593.75|591.55|593|590.8|21
1732193310000|2024-11-21 12:48:30|593.7|591.5|594.4|592.2|594.55|592.35|593.6|591.4|18
1732193320000|2024-11-21 12:48:40|594.45|592.25|595|592.8|595.05|592.85|594.45|592.25|13
1732193330000|2024-11-21 12:48:50|595.05|592.85|595.35|593.15|595.55|593.35|595|592.8|13
1732193340000|2024-11-21 12:49:00|595.3|593.1|595.15|592.95|595.4|593.2|594.7|592.5|23
1732193350000|2024-11-21 12:49:10|595.1|592.9|594.8|592.6|595.1|592.9|594.6|592.4|27
1732193360000|2024-11-21 12:49:20|594.7|592.5|594.85|592.65|594.9|592.7|594.55|592.35|22
1732193370000|2024-11-21 12:49:30|594.92|592.72|595.65|593.45|595.7|593.5|594.92|592.72|16
1732193380000|2024-11-21 12:49:40|595.7|593.5|595.15|592.95|595.7|593.5|595.15|592.95|14
1732193390000|2024-11-21 12:49:50|595.2|593|595.45|593.25|595.45|593.25|595.2|593|13
1732193400000|2024-11-21 12:50:00|595.4|593.2|595.4|593.2|595.55|593.35|595.35|593.15|20
1732193410000|2024-11-21 12:50:10|595.45|593.25|594.15|591.95|595.55|593.35|594.15|591.95|17
1732193420000|2024-11-21 12:50:20|594.1|591.9|594.85|592.65|594.9|592.7|593.95|591.75|20
1732193430000|2024-11-21 12:50:30|594.75|592.55|595|592.8|595|592.8|594.6|592.4|17
1732193440000|2024-11-21 12:50:40|594.95|592.75|594.15|591.95|594.95|592.75|593.96|591.76|22
1732193450000|2024-11-21 12:50:50|594.1|591.9|594.15|591.95|594.25|592.05|593.95|591.75|16
1732193460000|2024-11-21 12:51:00|594.2|592|594.75|592.55|594.75|592.55|594.05|591.85|19
1732193470000|2024-11-21 12:51:10|594.7|592.5|594.6|592.4|594.85|592.65|594.6|592.4|23
1732193480000|2024-11-21 12:51:20|594.55|592.35|594.7|592.5|594.7|592.5|594.4|592.2|18
1732193490000|2024-11-21 12:51:30|594.8|592.6|595.85|593.65|595.85|593.65|594.8|592.6|19
1732193500000|2024-11-21 12:51:40|595.9|593.7|595.9|593.7|596.1|593.9|595.85|593.65|15
1732193510000|2024-11-21 12:51:50|595.8|593.6|595.05|592.85|595.8|593.6|594.85|592.65|15
1732193520000|2024-11-21 12:52:00|595.2|593|595.6|593.4|595.65|593.45|595|592.8|21
1732193530000|2024-11-21 12:52:10|595.5|593.3|595.35|593.15|595.5|593.3|595.15|592.95|18
1732193540000|2024-11-21 12:52:20|595.3|593.1|595.75|593.55|595.75|593.55|595.25|593.05|13
1732193550000|2024-11-21 12:52:30|595.85|593.65|595.5|593.3|595.9|593.7|595.4|593.2|13
1732193560000|2024-11-21 12:52:40|595.4|593.2|595.35|593.15|595.4|593.2|595.15|592.95|14
1732193570000|2024-11-21 12:52:50|595.3|593.1|595.05|592.85|595.3|593.1|595|592.8|16
1732193580000|2024-11-21 12:53:00|595|592.8|595.2|593|595.2|593|594.95|592.75|13
1732193590000|2024-11-21 12:53:10|595.35|593.15|595.3|593.1|595.4|593.2|595.05|592.85|17
1732193600000|2024-11-21 12:53:20|595.35|593.15|595.45|593.25|595.45|593.25|595.2|593|14
1732193610000|2024-11-21 12:53:30|595.4|593.2|595.65|593.45|595.75|593.55|595.4|593.2|10
1732193620000|2024-11-21 12:53:40|595.6|593.4|595.9|593.7|595.9|593.7|595.6|593.4|12
1732193630000|2024-11-21 12:53:50|595.85|593.65|596.1|593.9|596.2|594|595.8|593.6|12
1732193640000|2024-11-21 12:54:00|596.05|593.85|595.8|593.6|596.15|593.95|595.7|593.5|25
1732193650000|2024-11-21 12:54:10|595.75|593.55|595.6|593.4|595.85|593.65|595.6|593.4|13
1732193660000|2024-11-21 12:54:20|595.7|593.5|595.55|593.35|595.85|593.65|595.5|593.3|15
1732193670000|2024-11-21 12:54:30|595.65|593.45|595.9|593.7|595.9|593.7|595.6|593.4|11
1732193680000|2024-11-21 12:54:40|595.85|593.65|595.95|593.75|595.95|593.75|595.85|593.65|8
1732193690000|2024-11-21 12:54:50|595.8|593.6|595.4|593.2|595.8|593.6|595.4|593.2|13
1732193700000|2024-11-21 12:55:00|595.45|593.25|595.6|593.4|595.6|593.4|595.2|593|17
1732193710000|2024-11-21 12:55:10|595.95|593.75|596.2|594|596.2|594|595.95|593.75|8
1732193720000|2024-11-21 12:55:20|596.25|594.05|596.35|594.15|596.35|594.15|596.15|593.95|8
1732193730000|2024-11-21 12:55:30|596.4|594.2|596.25|594.05|596.55|594.35|596.2|594|17
1732193740000|2024-11-21 12:55:40|596.3|594.1|596.1|593.9|596.45|594.25|596|593.8|20
1732193750000|2024-11-21 12:55:50|595.9|593.7|595.55|593.35|595.9|593.7|595.35|593.15|15
1732193760000|2024-11-21 12:56:00|595.5|593.3|595.85|593.65|595.85|593.65|595.5|593.3|19
1732193770000|2024-11-21 12:56:10|596|593.8|595.7|593.5|596.25|594.05|595.7|593.5|17
1732193780000|2024-11-21 12:56:20|595.75|593.55|596.4|594.2|596.4|594.2|595.45|593.25|18
1732193790000|2024-11-21 12:56:30|596.25|594.05|596.25|594.05|596.35|594.15|595.8|593.6|18
1732193800000|2024-11-21 12:56:40|596.3|594.1|596.3|594.1|596.55|594.35|596.3|594.1|7
1732193810000|2024-11-21 12:56:50|596.25|594.05|596.6|594.4|596.75|594.55|596.2|594|10
1732193820000|2024-11-21 12:57:00|596.7|594.5|597.53|595.33|597.65|595.45|596.55|594.35|18
1732193830000|2024-11-21 12:57:10|597.43|595.23|595.9|593.7|597.43|595.23|595.9|593.7|34
1732193840000|2024-11-21 12:57:20|595.89|593.69|594.8|592.6|595.89|593.69|594.8|592.6|24
1732193850000|2024-11-21 12:57:30|595|592.8|595.2|593|595.25|593.05|594.95|592.75|14
1732193860000|2024-11-21 12:57:40|595.35|593.15|596.05|593.85|596.05|593.85|595.35|593.15|19
1732193870000|2024-11-21 12:57:50|596|593.8|595.5|593.3|596.05|593.85|595.4|593.2|18
1732193880000|2024-11-21 12:58:00|595.4|593.2|595.1|592.9|595.4|593.2|595.05|592.85|10
1732193890000|2024-11-21 12:58:10|595.05|592.85|594.9|592.7|595.45|593.25|594.85|592.65|19
1732193900000|2024-11-21 12:58:20|594.95|592.75|594.65|592.45|594.95|592.75|594.5|592.3|12
1732193910000|2024-11-21 12:58:30|594.6|592.4|593.75|591.55|594.65|592.45|593.75|591.55|19
1732193920000|2024-11-21 12:58:40|593.7|591.5|593.1|590.9|593.7|591.5|593.1|590.9|26
1732193930000|2024-11-21 12:58:50|593.05|590.85|592.6|590.4|593.05|590.85|592.55|590.35|15
1732193940000|2024-11-21 12:59:00|592.7|590.5|592.55|590.35|593.1|590.9|592.55|590.35|16
1732193950000|2024-11-21 12:59:10|592.45|590.25|591.45|589.25|592.45|590.25|591.45|589.25|13
1732193960000|2024-11-21 12:59:20|591.35|589.15|591.25|589.05|591.65|589.45|591.25|589.05|12
1732193970000|2024-11-21 12:59:30|591.2|589|589.85|587.65|591.25|589.05|589.85|587.65|25
1732193980000|2024-11-21 12:59:40|589.75|587.55|589.6|587.4|590.05|587.85|589.55|587.35|18
1732193990000|2024-11-21 12:59:50|589.65|587.45|589.1|586.9|589.65|587.45|588.9|586.7|16
1732194000000|2024-11-21 13:00:00|588.99|586.79|590.22|588.02|590.33|588.13|588.82|586.62|36
1732194010000|2024-11-21 13:00:10|590.25|588.05|590.82|588.62|591.13|588.93|590.18|587.98|32
1732194020000|2024-11-21 13:00:20|590.87|588.67|591.98|589.78|591.98|589.78|590.79|588.59|34
1732194030000|2024-11-21 13:00:30|592.11|589.91|592.67|590.47|592.89|590.69|591.7|589.5|33
1732194040000|2024-11-21 13:00:40|592.56|590.36|592.77|590.57|592.77|590.57|592.23|590.03|30
1732194050000|2024-11-21 13:00:50|592.87|590.67|592.55|590.35|592.87|590.67|592.33|590.13|32
1732194060000|2024-11-21 13:01:00|592.53|590.33|592.7|590.5|592.78|590.58|592.46|590.26|35
1732194070000|2024-11-21 13:01:10|592.73|590.53|592.81|590.61|593|590.8|592.43|590.23|37
1732194080000|2024-11-21 13:01:20|592.79|590.59|592.5|590.3|592.85|590.65|592.34|590.14|37
1732194090000|2024-11-21 13:01:30|592.42|590.22|592.66|590.46|592.71|590.51|592.32|590.12|38
1732194100000|2024-11-21 13:01:40|592.55|590.35|592.69|590.49|592.97|590.77|592.55|590.35|37
1732194110000|2024-11-21 13:01:50|592.74|590.54|593.34|591.14|593.38|591.18|592.74|590.54|38
1732194120000|2024-11-21 13:02:00|593.36|591.16|593.13|590.93|593.36|591.16|592.76|590.56|33
1732194130000|2024-11-21 13:02:10|593.18|590.98|592.43|590.23|593.18|590.98|591.81|589.61|38
1732194140000|2024-11-21 13:02:20|592.4|590.2|591.81|589.61|592.48|590.28|591.81|589.61|38
1732194150000|2024-11-21 13:02:30|591.78|589.58|591.89|589.69|592.09|589.89|591.68|589.48|33
1732194160000|2024-11-21 13:02:40|591.92|589.72|590.82|588.62|591.93|589.73|590.82|588.62|37
1732194170000|2024-11-21 13:02:50|590.87|588.67|589.6|587.4|590.88|588.68|589.6|587.4|28
1732194180000|2024-11-21 13:03:00|589.93|587.73|589.48|587.28|589.93|587.73|589.31|587.11|38
1732194190000|2024-11-21 13:03:10|589.34|587.14|590|587.8|590.1|587.9|589.3|587.1|35
1732194200000|2024-11-21 13:03:20|589.94|587.74|590.57|588.37|590.61|588.41|589.76|587.56|37
1732194210000|2024-11-21 13:03:30|590.55|588.35|591.33|589.13|591.34|589.14|590.51|588.31|39
1732194220000|2024-11-21 13:03:40|591.38|589.18|591.98|589.78|591.98|589.78|591.38|589.18|36
1732194230000|2024-11-21 13:03:50|591.81|589.61|592.1|589.9|592.17|589.97|591.72|589.52|37
1732194240000|2024-11-21 13:04:00|592.18|589.98|591.51|589.31|592.18|589.98|591.51|589.31|33
1732194250000|2024-11-21 13:04:10|591.54|589.34|591.19|588.99|591.54|589.34|591.04|588.84|36
1732194260000|2024-11-21 13:04:20|591.21|589.01|591.65|589.45|591.66|589.46|591.09|588.89|33
1732194270000|2024-11-21 13:04:30|591.61|589.41|591.67|589.47|591.7|589.5|591.39|589.19|36
1732194280000|2024-11-21 13:04:40|591.65|589.45|591.67|589.47|591.78|589.58|591.52|589.32|29
1732194290000|2024-11-21 13:04:50|591.71|589.51|591.09|588.89|591.78|589.58|590.98|588.78|28
1732194300000|2024-11-21 13:05:00|591.18|588.98|591.31|589.11|591.31|589.11|590.37|588.17|33
1732194310000|2024-11-21 13:05:10|591.35|589.15|590.92|588.72|591.43|589.23|590.71|588.51|38
1732194320000|2024-11-21 13:05:20|590.75|588.55|590.31|588.11|590.76|588.56|590.31|588.11|36
1732194330000|2024-11-21 13:05:30|590.42|588.22|590.73|588.53|590.79|588.59|590.3|588.1|34
1732194340000|2024-11-21 13:05:40|590.84|588.64|591.16|588.96|591.27|589.07|590.79|588.59|33
1732194350000|2024-11-21 13:05:50|591.12|588.92|591.71|589.51|591.76|589.56|591.12|588.92|33
1732194360000|2024-11-21 13:06:00|591.68|589.48|591.86|589.66|591.94|589.74|591.68|589.48|34
1732194370000|2024-11-21 13:06:10|591.94|589.74|592.18|589.98|592.34|590.14|591.82|589.62|36
1732194380000|2024-11-21 13:06:20|592.26|590.06|593.36|591.16|593.36|591.16|592.21|590.01|38
1732194390000|2024-11-21 13:06:30|593.33|591.13|593.05|590.85|593.36|591.16|593.01|590.81|26
1732194400000|2024-11-21 13:06:40|593.03|590.83|593.32|591.12|593.32|591.12|593|590.8|36
1732194410000|2024-11-21 13:06:50|593.36|591.16|592.9|590.7|593.54|591.34|592.89|590.69|35
1732194420000|2024-11-21 13:07:00|592.88|590.68|593.18|590.98|593.39|591.19|592.84|590.64|34
1732194430000|2024-11-21 13:07:10|593.12|590.92|593.04|590.84|593.2|591|592.91|590.71|32
1732194440000|2024-11-21 13:07:20|593.25|591.05|595.11|592.91|595.11|592.91|593.25|591.05|15
1732194450000|2024-11-21 13:07:30|595.08|592.88|594.73|592.53|595.08|592.88|594.65|592.45|31
1732194460000|2024-11-21 13:07:40|594.88|592.68|595.01|592.81|595.11|592.91|594.76|592.56|20
1732194470000|2024-11-21 13:07:50|594.86|592.66|594.18|591.98|594.86|592.66|594.18|591.98|32
1732194480000|2024-11-21 13:08:00|594.16|591.96|594.19|591.99|594.58|592.38|593.97|591.77|36
1732194490000|2024-11-21 13:08:10|594.37|592.17|594.22|592.02|594.49|592.29|594.09|591.89|37
1732194500000|2024-11-21 13:08:20|594.27|592.07|593.49|591.29|594.27|592.07|593.34|591.14|32
1732194510000|2024-11-21 13:08:30|593.45|591.25|593.31|591.11|593.54|591.34|593.28|591.08|35
1732194520000|2024-11-21 13:08:40|593.24|591.04|593.32|591.12|593.48|591.28|593.19|590.99|26
1732194530000|2024-11-21 13:08:50|593.3|591.1|593.5|591.3|593.51|591.31|593.25|591.05|30
1732194540000|2024-11-21 13:09:00|593.58|591.38|593.61|591.41|593.84|591.64|593.57|591.37|29
1732194550000|2024-11-21 13:09:10|593.7|591.5|594.02|591.82|594.07|591.87|593.67|591.47|31
1732194560000|2024-11-21 13:09:20|594.05|591.85|594.12|591.92|594.42|592.22|593.93|591.73|29
1732194570000|2024-11-21 13:09:30|594.11|591.91|594.76|592.56|594.82|592.62|594.06|591.86|34
1732194580000|2024-11-21 13:09:40|594.83|592.63|594.79|592.59|595.17|592.97|594.76|592.56|28
1732194590000|2024-11-21 13:09:50|594.62|592.42|594.41|592.21|594.72|592.52|594.35|592.15|31
1732194600000|2024-11-21 13:10:00|594.42|592.22|594.58|592.38|594.68|592.48|594.4|592.2|29
1732194610000|2024-11-21 13:10:10|594.6|592.4|594.25|592.05|594.68|592.48|594.13|591.93|26
1732194620000|2024-11-21 13:10:20|594.11|591.91|593.92|591.72|594.27|592.07|593.87|591.67|34
1732194630000|2024-11-21 13:10:30|593.89|591.69|593.58|591.38|594.11|591.91|593.27|591.07|37
1732194640000|2024-11-21 13:10:40|593.61|591.41|593.63|591.43|593.73|591.53|593.39|591.19|38
1732194650000|2024-11-21 13:10:50|593.62|591.42|594.24|592.04|594.34|592.14|593.62|591.42|36
1732194660000|2024-11-21 13:11:00|594.19|591.99|594.69|592.49|594.78|592.58|593.97|591.77|36
1732194670000|2024-11-21 13:11:10|594.66|592.46|595.07|592.87|595.28|593.08|594.62|592.42|33
1732194680000|2024-11-21 13:11:20|595.05|592.85|594.33|592.13|595.05|592.85|594.33|592.13|30
1732194690000|2024-11-21 13:11:30|594.29|592.09|594.4|592.2|594.4|592.2|594.14|591.94|29
1732194700000|2024-11-21 13:11:40|594.5|592.3|594.95|592.75|595.02|592.82|594.5|592.3|31
1732194710000|2024-11-21 13:11:50|594.94|592.74|594.41|592.21|594.94|592.74|594.41|592.21|34
1732194720000|2024-11-21 13:12:00|594.31|592.11|594.54|592.34|594.74|592.54|594.31|592.11|35
1732194730000|2024-11-21 13:12:10|594.51|592.31|594.74|592.54|594.75|592.55|594.5|592.3|35
1732194740000|2024-11-21 13:12:20|594.87|592.67|594.58|592.38|594.91|592.71|594.34|592.14|31
1732194750000|2024-11-21 13:12:30|594.53|592.33|595.21|593.01|595.21|593.01|594.49|592.29|30
1732194760000|2024-11-21 13:12:40|595.19|592.99|595.68|593.48|595.68|593.48|595.19|592.99|23
1732194770000|2024-11-21 13:12:50|595.64|593.44|595.32|593.12|595.73|593.53|595.16|592.96|32
1732194780000|2024-11-21 13:13:00|595.28|593.08|595.13|592.93|595.28|593.08|595.07|592.87|21
1732194790000|2024-11-21 13:13:10|595.1|592.9|594.99|592.79|595.59|593.39|594.99|592.79|31
1732194800000|2024-11-21 13:13:20|595.01|592.81|594.56|592.36|595.01|592.81|594.54|592.34|32
1732194810000|2024-11-21 13:13:30|594.57|592.37|594.98|592.78|594.98|592.78|594.47|592.27|32
1732194820000|2024-11-21 13:13:40|595.01|592.81|595.34|593.14|595.51|593.31|594.83|592.63|39
1732194830000|2024-11-21 13:13:50|595.4|593.2|595.18|592.98|595.55|593.35|595.18|592.98|33
1732194840000|2024-11-21 13:14:00|595.14|592.94|595.12|592.92|595.21|593.01|594.96|592.76|33
1732194850000|2024-11-21 13:14:10|595.09|592.89|595.18|592.98|595.18|592.98|594.88|592.68|32
1732194860000|2024-11-21 13:14:20|595.21|593.01|596.16|593.96|596.16|593.96|595.21|593.01|32
1732194870000|2024-11-21 13:14:30|596.18|593.98|595.17|592.97|596.19|593.99|595.16|592.96|30
1732194880000|2024-11-21 13:14:40|595.16|592.96|595.32|593.12|595.42|593.22|595.06|592.86|29
1732194890000|2024-11-21 13:14:50|595.34|593.14|595.26|593.06|595.34|593.14|595.21|593.01|26
1732194900000|2024-11-21 13:15:00|595.27|593.07|595.41|593.21|595.42|593.22|595.27|593.07|30
1732194910000|2024-11-21 13:15:10|595.47|593.27|595.1|592.9|595.6|593.4|595.1|592.9|27
1732194920000|2024-11-21 13:15:20|595.13|592.93|595.04|592.84|595.13|592.93|594.93|592.73|25
1732194930000|2024-11-21 13:15:30|595.02|592.82|594.79|592.59|595.02|592.82|594.73|592.53|26
1732194940000|2024-11-21 13:15:40|594.91|592.71|594.52|592.32|594.91|592.71|594.42|592.22|31
1732194950000|2024-11-21 13:15:50|594.42|592.22|593.53|591.33|594.42|592.22|593.47|591.27|35
1732194960000|2024-11-21 13:16:00|593.56|591.36|593.65|591.45|593.87|591.67|593.55|591.35|29
1732194970000|2024-11-21 13:16:10|593.71|591.51|594.01|591.81|594.01|591.81|593.68|591.48|36
1732194980000|2024-11-21 13:16:20|594.03|591.83|594.1|591.9|594.44|592.24|594.03|591.83|34
1732194990000|2024-11-21 13:16:30|594.32|592.12|594.15|591.95|594.35|592.15|594.03|591.83|32
1732195000000|2024-11-21 13:16:40|594.18|591.98|594.09|591.89|594.41|592.21|594.04|591.84|30
1732195010000|2024-11-21 13:16:50|594.14|591.94|593.97|591.77|594.21|592.01|593.94|591.74|27
1732195020000|2024-11-21 13:17:00|594.03|591.83|594.23|592.03|594.38|592.18|593.96|591.76|27
1732195030000|2024-11-21 13:17:10|594.21|592.01|594.55|592.35|594.62|592.42|594.17|591.97|25
1732195040000|2024-11-21 13:17:20|594.52|592.32|595.14|592.94|595.14|592.94|594.45|592.25|30
1732195050000|2024-11-21 13:17:30|595.12|592.92|595.06|592.86|595.14|592.94|595.06|592.86|13
1732195060000|2024-11-21 13:17:40|595.14|592.94|595.45|593.25|595.45|593.25|595.14|592.94|6
1732195070000|2024-11-21 13:17:50|595.52|593.32|596.72|594.52|596.74|594.54|595.52|593.32|21
1732195080000|2024-11-21 13:18:00|596.73|594.53|596.74|594.54|596.74|594.54|596.67|594.47|9
1732195090000|2024-11-21 13:18:10|596.61|594.41|596.51|594.31|596.61|594.41|596.32|594.12|27
1732195100000|2024-11-21 13:18:20|596.49|594.29|596.67|594.47|596.75|594.55|596.46|594.26|29
1732195110000|2024-11-21 13:18:30|596.68|594.48|596.31|594.11|597.06|594.86|596.31|594.11|35
1732195120000|2024-11-21 13:18:40|596.32|594.12|596.45|594.25|596.55|594.35|596.25|594.05|34
1732195130000|2024-11-21 13:18:50|596.47|594.27|596.45|594.25|596.55|594.35|596.41|594.21|20
1732195140000|2024-11-21 13:19:00|596.49|594.29|596.63|594.43|596.78|594.58|596.45|594.25|31
1732195150000|2024-11-21 13:19:10|596.54|594.34|596.32|594.12|596.54|594.34|596.3|594.1|27
1732195160000|2024-11-21 13:19:20|596.38|594.18|595.28|593.08|596.45|594.25|595.28|593.08|31
1732195170000|2024-11-21 13:19:30|595.29|593.09|595.53|593.33|595.89|593.69|595.29|593.09|35
1732195180000|2024-11-21 13:19:40|595.54|593.34|596.05|593.85|596.26|594.06|595.54|593.34|34
1732195190000|2024-11-21 13:19:50|596.03|593.83|595.71|593.51|596.03|593.83|595.64|593.44|32
1732195200000|2024-11-21 13:20:00|595.7|593.5|595.64|593.44|595.84|593.64|595.52|593.32|29
1732195210000|2024-11-21 13:20:10|595.63|593.43|595.43|593.23|595.96|593.76|595.31|593.11|37
1732195220000|2024-11-21 13:20:20|595.46|593.26|595.57|593.37|595.58|593.38|595.26|593.06|34
1732195230000|2024-11-21 13:20:30|595.69|593.49|595.32|593.12|595.74|593.54|595.28|593.08|35
1732195240000|2024-11-21 13:20:40|595.44|593.24|595.5|593.3|595.54|593.34|595.3|593.1|36
1732195250000|2024-11-21 13:20:50|595.49|593.29|595.5|593.3|595.56|593.36|595.38|593.18|29
1732195260000|2024-11-21 13:21:00|595.51|593.31|594.97|592.77|595.53|593.33|594.43|592.23|34
1732195270000|2024-11-21 13:21:10|595.03|592.83|595.73|593.53|596.21|594.01|595.01|592.81|36
1732195280000|2024-11-21 13:21:20|596.18|593.98|595.48|593.28|596.18|593.98|595.44|593.24|29
1732195290000|2024-11-21 13:21:30|595.5|593.3|595.49|593.29|595.66|593.46|595.43|593.23|32
1732195300000|2024-11-21 13:21:40|595.5|593.3|596.53|594.33|596.55|594.35|595.5|593.3|28
1732195310000|2024-11-21 13:21:50|596.55|594.35|596.39|594.19|596.58|594.38|596.31|594.11|30
1732195320000|2024-11-21 13:22:00|596.38|594.18|596.71|594.51|596.72|594.52|596.38|594.18|18
1732195330000|2024-11-21 13:22:10|596.7|594.5|596.44|594.24|596.72|594.52|596.4|594.2|22
1732195340000|2024-11-21 13:22:20|596.43|594.23|596.47|594.27|596.52|594.32|596.41|594.21|29
1732195350000|2024-11-21 13:22:30|596.56|594.36|596.65|594.45|596.78|594.58|596.56|594.36|24
1732195360000|2024-11-21 13:22:40|596.64|594.44|596.41|594.21|596.72|594.52|596.41|594.21|27
1732195370000|2024-11-21 13:22:50|596.37|594.17|596.41|594.21|596.41|594.21|596.16|593.96|33
1732195380000|2024-11-21 13:23:00|596.37|594.17|596.55|594.35|596.74|594.54|596.32|594.12|32
1732195390000|2024-11-21 13:23:10|596.53|594.33|596.14|593.94|596.65|594.45|596.14|593.94|32
1732195400000|2024-11-21 13:23:20|596.23|594.03|596.43|594.23|596.6|594.4|596.23|594.03|32
1732195410000|2024-11-21 13:23:30|596.39|594.19|595.94|593.74|596.44|594.24|595.93|593.73|29
1732195420000|2024-11-21 13:23:40|595.91|593.71|596.11|593.91|596.13|593.93|595.89|593.69|25
1732195430000|2024-11-21 13:23:50|596.13|593.93|596.25|594.05|596.33|594.13|596.11|593.91|20
1732195440000|2024-11-21 13:24:00|596.14|593.94|595.79|593.59|596.14|593.94|595.62|593.42|30
1732195450000|2024-11-21 13:24:10|595.96|593.76|596.03|593.83|596.03|593.83|595.79|593.59|33
1732195460000|2024-11-21 13:24:20|596.09|593.89|595.75|593.55|596.2|594|595.75|593.55|34
1732195470000|2024-11-21 13:24:30|595.73|593.53|595.18|592.98|595.73|593.53|595.18|592.98|33
1732195480000|2024-11-21 13:24:40|595.17|592.97|594.61|592.41|595.29|593.09|594.58|592.38|29
1732195490000|2024-11-21 13:24:50|594.64|592.44|594.06|591.86|594.69|592.49|594.06|591.86|33
1732195500000|2024-11-21 13:25:00|594.04|591.84|593.96|591.76|594.14|591.94|593.88|591.68|31
1732195510000|2024-11-21 13:25:10|593.95|591.75|593.87|591.67|594.29|592.09|593.85|591.65|34
1732195520000|2024-11-21 13:25:20|593.83|591.63|593.71|591.51|593.9|591.7|593.71|591.51|24
1732195530000|2024-11-21 13:25:30|593.73|591.53|594.38|592.18|594.39|592.19|593.73|591.53|29
1732195540000|2024-11-21 13:25:40|594.48|592.28|594.45|592.25|594.65|592.45|594.42|592.22|28
1732195550000|2024-11-21 13:25:50|594.47|592.27|594.63|592.43|594.76|592.56|594.47|592.27|22
1732195560000|2024-11-21 13:26:00|594.52|592.32|593.98|591.78|594.61|592.41|593.98|591.78|30
1732195570000|2024-11-21 13:26:10|593.97|591.77|593.53|591.33|593.99|591.79|593.47|591.27|26
1732195580000|2024-11-21 13:26:20|593.51|591.31|592.4|590.2|593.51|591.31|592.4|590.2|30
1732195590000|2024-11-21 13:26:30|592.38|590.18|591.81|589.61|592.38|590.18|591.81|589.61|37
1732195600000|2024-11-21 13:26:40|591.79|589.59|591.67|589.47|591.79|589.59|591.17|588.97|28
1732195610000|2024-11-21 13:26:50|591.84|589.64|591.62|589.42|591.84|589.64|591.47|589.27|32
1732195620000|2024-11-21 13:27:00|591.59|589.39|591.1|588.9|591.71|589.51|591.07|588.87|31
1732195630000|2024-11-21 13:27:10|591.06|588.86|591.18|588.98|591.24|589.04|590.84|588.64|37
1732195640000|2024-11-21 13:27:20|591.19|588.99|592.32|590.12|592.34|590.14|591.19|588.99|29
1732195650000|2024-11-21 13:27:30|592.35|590.15|592.16|589.96|592.5|590.3|591.96|589.76|35
1732195660000|2024-11-21 13:27:40|592.18|589.98|592.69|590.49|592.83|590.63|592.18|589.98|30
1732195670000|2024-11-21 13:27:50|592.64|590.44|592.78|590.58|592.89|590.69|592.59|590.39|31
1732195680000|2024-11-21 13:28:00|592.75|590.55|592.74|590.54|592.77|590.57|592.57|590.37|31
1732195690000|2024-11-21 13:28:10|592.72|590.52|592.72|590.52|592.92|590.72|592.67|590.47|35
1732195700000|2024-11-21 13:28:20|592.77|590.57|592.93|590.73|592.94|590.74|592.71|590.51|32
1732195710000|2024-11-21 13:28:30|593|590.8|593.01|590.81|593.05|590.85|592.81|590.61|24
1732195720000|2024-11-21 13:28:40|593.02|590.82|592.76|590.56|593.33|591.13|592.76|590.56|32
1732195730000|2024-11-21 13:28:50|592.77|590.57|592.86|590.66|592.89|590.69|592.77|590.57|26
1732195740000|2024-11-21 13:29:00|592.81|590.61|592.86|590.66|592.86|590.66|592.7|590.5|25
1732195750000|2024-11-21 13:29:10|592.78|590.58|592.77|590.57|593.01|590.81|592.75|590.55|37
1732195760000|2024-11-21 13:29:20|592.78|590.58|592.78|590.58|592.83|590.63|592.71|590.51|21
1732195770000|2024-11-21 13:29:30|592.77|590.57|592.89|590.69|592.91|590.71|592.57|590.37|26
1732195780000|2024-11-21 13:29:40|592.9|590.7|593.63|591.43|593.63|591.43|592.89|590.69|29
1732195790000|2024-11-21 13:29:50|593.61|591.41|593.95|591.75|593.99|591.79|593.61|591.41|25
1732195800000|2024-11-21 13:30:00|593.92|591.72|593.76|591.56|594.27|592.07|593.73|591.53|36
1732195810000|2024-11-21 13:30:10|593.73|591.53|593.9|591.7|594.04|591.84|593.48|591.28|33
1732195820000|2024-11-21 13:30:20|593.89|591.69|593.27|591.07|593.89|591.69|593.25|591.05|38
1732195830000|2024-11-21 13:30:30|593.19|590.99|592.12|589.92|593.19|590.99|592.09|589.89|36
1732195840000|2024-11-21 13:30:40|592.15|589.95|592.34|590.14|593.05|590.85|592.15|589.95|37
1732195850000|2024-11-21 13:30:50|592.35|590.15|591.99|589.79|592.4|590.2|591.99|589.79|26
1732195860000|2024-11-21 13:31:00|591.86|589.66|591.02|588.82|591.9|589.7|591.01|588.81|37
1732195870000|2024-11-21 13:31:10|591.07|588.87|590.97|588.77|591.09|588.89|590.9|588.7|27
1732195880000|2024-11-21 13:31:20|590.99|588.79|590.13|587.93|591.06|588.86|590.13|587.93|22
1732195890000|2024-11-21 13:31:30|590.16|587.96|589.55|587.35|590.22|588.02|589.55|587.35|24
1732195900000|2024-11-21 13:31:40|589.54|587.34|590.77|588.57|590.77|588.57|589.53|587.33|33
1732195910000|2024-11-21 13:31:50|590.8|588.6|590.68|588.48|591.04|588.84|590.49|588.29|27
1732195920000|2024-11-21 13:32:00|590.67|588.47|590.81|588.61|590.96|588.76|590.45|588.25|32
1732195930000|2024-11-21 13:32:10|590.82|588.62|590.9|588.7|591.14|588.94|590.82|588.62|28
1732195940000|2024-11-21 13:32:20|590.86|588.66|590.66|588.46|590.86|588.66|590.66|588.46|34
1732195950000|2024-11-21 13:32:30|590.72|588.52|591.09|588.89|591.29|589.09|590.72|588.52|29
1732195960000|2024-11-21 13:32:40|591.1|588.9|591.29|589.09|591.29|589.09|590.91|588.71|25
1732195970000|2024-11-21 13:32:50|591.42|589.22|591.27|589.07|591.42|589.22|591.27|589.07|20
1732195980000|2024-11-21 13:33:00|591.26|589.06|591.82|589.62|591.82|589.62|591.11|588.91|19
1732195990000|2024-11-21 13:33:10|591.97|589.77|591.99|589.79|592.28|590.08|591.72|589.52|34
1732196000000|2024-11-21 13:33:20|591.98|589.78|592.19|589.99|592.25|590.05|591.68|589.48|33
1732196010000|2024-11-21 13:33:30|592.23|590.03|591.81|589.61|592.3|590.1|591.52|589.32|32
1732196020000|2024-11-21 13:33:40|591.88|589.68|591.56|589.36|591.99|589.79|591.56|589.36|37
1732196030000|2024-11-21 13:33:50|591.57|589.37|591.71|589.51|591.79|589.59|591.57|589.37|30
1732196040000|2024-11-21 13:34:00|591.75|589.55|591.75|589.55|591.9|589.7|591.65|589.45|26
1732196050000|2024-11-21 13:34:10|591.76|589.56|590.72|588.52|591.76|589.56|590.72|588.52|31
1732196060000|2024-11-21 13:34:20|590.74|588.54|591.29|589.09|591.42|589.22|590.73|588.53|33
1732196070000|2024-11-21 13:34:30|591.15|588.95|591.53|589.33|591.53|589.33|591.02|588.82|29
1732196080000|2024-11-21 13:34:40|591.56|589.36|591.06|588.86|591.56|589.36|591.02|588.82|22
1732196090000|2024-11-21 13:34:50|591.01|588.81|591.03|588.83|591.06|588.86|590.74|588.54|31
1732196100000|2024-11-21 13:35:00|591.02|588.82|591.31|589.11|591.59|589.39|591.02|588.82|26
1732196110000|2024-11-21 13:35:10|591.37|589.17|591.44|589.24|591.78|589.58|591.37|589.17|38
1732196120000|2024-11-21 13:35:20|591.43|589.23|591.9|589.7|591.9|589.7|591.39|589.19|28
1732196130000|2024-11-21 13:35:30|591.87|589.67|591.12|588.92|591.87|589.67|591.11|588.91|35
1732196140000|2024-11-21 13:35:40|591.13|588.93|591.26|589.06|591.35|589.15|591.12|588.92|31
1732196150000|2024-11-21 13:35:50|591.24|589.04|590.74|588.54|591.26|589.06|590.72|588.52|32
1732196160000|2024-11-21 13:36:00|590.75|588.55|590.76|588.56|590.8|588.6|590.5|588.3|34
1732196170000|2024-11-21 13:36:10|590.77|588.57|590.75|588.55|590.84|588.64|590.37|588.17|32
1732196180000|2024-11-21 13:36:20|590.77|588.57|591.03|588.83|591.04|588.84|590.7|588.5|33
1732196190000|2024-11-21 13:36:30|590.96|588.76|591.09|588.89|591.14|588.94|590.81|588.61|26
1732196200000|2024-11-21 13:36:40|591.08|588.88|591.15|588.95|591.15|588.95|590.76|588.56|25
1732196210000|2024-11-21 13:36:50|591.37|589.17|591.86|589.66|591.88|589.68|591.32|589.12|20
1732196220000|2024-11-21 13:37:00|591.84|589.64|591.76|589.56|591.88|589.68|591.75|589.55|24
1732196230000|2024-11-21 13:37:10|591.7|589.5|592.29|590.09|592.33|590.13|591.7|589.5|22
1732196240000|2024-11-21 13:37:20|592.26|590.06|592.55|590.35|592.56|590.36|592.25|590.05|12
1732196250000|2024-11-21 13:37:30|592.56|590.36|592.92|590.72|592.99|590.79|592.56|590.36|32
1732196260000|2024-11-21 13:37:40|592.91|590.71|592.99|590.79|593.09|590.89|592.86|590.66|18
1732196270000|2024-11-21 13:37:50|593|590.8|592.54|590.34|593.12|590.92|592.54|590.34|30
1732196280000|2024-11-21 13:38:00|592.6|590.4|592.7|590.5|592.72|590.52|592.41|590.21|34
1732196290000|2024-11-21 13:38:10|592.62|590.42|592.34|590.14|592.62|590.42|592.23|590.03|27
1732196300000|2024-11-21 13:38:20|592.39|590.19|592.56|590.36|592.66|590.46|592.39|590.19|29
1732196310000|2024-11-21 13:38:30|592.55|590.35|592.25|590.05|592.58|590.38|592.23|590.03|30
1732196320000|2024-11-21 13:38:40|592.34|590.14|592.36|590.16|592.46|590.26|592.33|590.13|16
1732196330000|2024-11-21 13:38:50|592.41|590.21|592.94|590.74|592.97|590.77|592.27|590.07|18
1732196340000|2024-11-21 13:39:00|592.93|590.73|592.8|590.6|592.97|590.77|592.77|590.57|26
1732196350000|2024-11-21 13:39:10|592.78|590.58|592.52|590.32|592.82|590.62|592.49|590.29|21
1732196360000|2024-11-21 13:39:20|592.48|590.28|592.56|590.36|592.69|590.49|592.48|590.28|26
1732196370000|2024-11-21 13:39:30|592.55|590.35|592.56|590.36|592.77|590.57|592.55|590.35|25
1732196380000|2024-11-21 13:39:40|592.57|590.37|592.47|590.27|592.65|590.45|592.45|590.25|26
1732196390000|2024-11-21 13:39:50|592.5|590.3|592.46|590.26|592.62|590.42|592.41|590.21|28
1732196400000|2024-11-21 13:40:00|592.43|590.23|592.17|589.97|592.56|590.36|592.15|589.95|27
1732196410000|2024-11-21 13:40:10|592.16|589.96|593.05|590.85|593.05|590.85|592.16|589.96|22
1732196420000|2024-11-21 13:40:20|593.15|590.95|593.76|591.56|593.92|591.72|593.15|590.95|15
1732196430000|2024-11-21 13:40:30|593.74|591.54|594.28|592.08|594.28|592.08|593.61|591.41|32
1732196440000|2024-11-21 13:40:40|594.27|592.07|594.55|592.35|594.55|592.35|594.2|592|25
1732196450000|2024-11-21 13:40:50|594.54|592.34|594.6|592.4|594.6|592.4|594.52|592.32|15
1732196460000|2024-11-21 13:41:00|594.58|592.38|594.58|592.38|594.58|592.38|594.58|592.38|1
1732196470000|2024-11-21 13:41:10|594.55|592.35|594.02|591.82|594.55|592.35|594.02|591.82|34
1732196480000|2024-11-21 13:41:20|594.03|591.83|593.59|591.39|594.12|591.92|593.58|591.38|27
1732196490000|2024-11-21 13:41:30|593.61|591.41|593.78|591.58|593.9|591.7|593.61|591.41|34
1732196500000|2024-11-21 13:41:40|593.81|591.61|593.78|591.58|593.9|591.7|593.77|591.57|19
1732196510000|2024-11-21 13:41:50|593.86|591.66|594.14|591.94|594.21|592.01|593.86|591.66|23
1732196520000|2024-11-21 13:42:00|594.11|591.91|595.11|592.91|595.11|592.91|594.1|591.9|14
1732196530000|2024-11-21 13:42:10|595.17|592.97|595.95|593.75|595.95|593.75|595.05|592.85|21
1732196540000|2024-11-21 13:42:20|596.03|593.83|596.55|594.35|596.57|594.37|596.03|593.83|20
1732196550000|2024-11-21 13:42:30|596.49|594.29|596.32|594.12|596.49|594.29|596.3|594.1|19
1732196560000|2024-11-21 13:42:40|596.33|594.13|596.04|593.84|596.37|594.17|596.04|593.84|23
1732196570000|2024-11-21 13:42:50|596.05|593.85|596.02|593.82|596.15|593.95|595.92|593.72|30
1732196580000|2024-11-21 13:43:00|596.05|593.85|596.15|593.95|596.15|593.95|595.78|593.58|29
1732196590000|2024-11-21 13:43:10|596.14|593.94|596.14|593.94|596.18|593.98|596.06|593.86|23
1732196600000|2024-11-21 13:43:20|596.09|593.89|595.93|593.73|596.1|593.9|595.86|593.66|27
1732196610000|2024-11-21 13:43:30|595.94|593.74|596.15|593.95|596.18|593.98|595.84|593.64|32
1732196620000|2024-11-21 13:43:40|596.14|593.94|595.9|593.7|596.17|593.97|595.9|593.7|28
1732196630000|2024-11-21 13:43:50|595.88|593.68|595.77|593.57|595.88|593.68|595.76|593.56|21
1732196640000|2024-11-21 13:44:00|595.74|593.54|595.59|593.39|595.74|593.54|595.35|593.15|26
1732196650000|2024-11-21 13:44:10|595.58|593.38|595.41|593.21|595.68|593.48|595.41|593.21|24
1732196660000|2024-11-21 13:44:20|595.42|593.22|595.39|593.19|595.59|593.39|595.34|593.14|21
1732196670000|2024-11-21 13:44:30|595.4|593.2|595.36|593.16|595.54|593.34|595.36|593.16|15
1732196680000|2024-11-21 13:44:40|595.46|593.26|595.81|593.61|595.81|593.61|595.31|593.11|22
1732196690000|2024-11-21 13:44:50|595.83|593.63|595.82|593.62|596.04|593.84|595.81|593.61|16
1732196700000|2024-11-21 13:45:00|595.81|593.61|595.55|593.35|595.81|593.61|595.53|593.33|23
1732196710000|2024-11-21 13:45:10|595.5|593.3|595.42|593.22|595.5|593.3|595.29|593.09|25
1732196720000|2024-11-21 13:45:20|595.43|593.23|595.21|593.01|595.43|593.23|595.21|593.01|24
1732196730000|2024-11-21 13:45:30|595.18|592.98|594.41|592.21|595.18|592.98|594.41|592.21|30
1732196740000|2024-11-21 13:45:40|594.4|592.2|594.81|592.61|594.9|592.7|594.35|592.15|28
1732196750000|2024-11-21 13:45:50|594.82|592.62|595.08|592.88|595.18|592.98|594.82|592.62|25
1732196760000|2024-11-21 13:46:00|595.07|592.87|594.98|592.78|595.16|592.96|594.83|592.63|27
1732196770000|2024-11-21 13:46:10|595|592.8|595.13|592.93|595.19|592.99|594.8|592.6|28
1732196780000|2024-11-21 13:46:20|595.1|592.9|595.45|593.25|595.45|593.25|594.95|592.75|27
1732196790000|2024-11-21 13:46:30|595.44|593.24|594.88|592.68|595.44|593.24|594.81|592.61|32
1732196800000|2024-11-21 13:46:40|594.87|592.67|594.9|592.7|595.09|592.89|594.74|592.54|28
1732196810000|2024-11-21 13:46:50|594.89|592.69|594.64|592.44|594.89|592.69|594.53|592.33|31
1732196820000|2024-11-21 13:47:00|594.66|592.46|594.56|592.36|594.91|592.71|594.56|592.36|29
1732196830000|2024-11-21 13:47:10|594.54|592.34|593.64|591.44|594.54|592.34|593.63|591.43|34
1732196840000|2024-11-21 13:47:20|593.66|591.46|593.27|591.07|593.7|591.5|593.25|591.05|35
1732196850000|2024-11-21 13:47:30|593.25|591.05|593.77|591.57|593.77|591.57|593.25|591.05|35
1732196860000|2024-11-21 13:47:40|593.8|591.6|593.88|591.68|593.97|591.77|593.78|591.58|26
1732196870000|2024-11-21 13:47:50|593.85|591.65|593.7|591.5|593.85|591.65|593.42|591.22|34
1732196880000|2024-11-21 13:48:00|593.63|591.43|593.44|591.24|593.93|591.73|593.44|591.24|31
1732196890000|2024-11-21 13:48:10|593.47|591.27|594.27|592.07|594.27|592.07|593.47|591.27|24
1732196900000|2024-11-21 13:48:20|594.32|592.12|594.28|592.08|594.33|592.13|594.25|592.05|14
1732196910000|2024-11-21 13:48:30|594.23|592.03|594.08|591.88|594.33|592.13|594.08|591.88|16
1732196920000|2024-11-21 13:48:40|594.06|591.86|594.03|591.83|594.09|591.89|593.8|591.6|22
1732196930000|2024-11-21 13:48:50|594.02|591.82|593.86|591.66|594.12|591.92|593.86|591.66|23
1732196940000|2024-11-21 13:49:00|593.84|591.64|594.22|592.02|594.31|592.11|593.84|591.64|27
1732196950000|2024-11-21 13:49:10|594.21|592.01|594.03|591.83|594.21|592.01|593.94|591.74|28
1732196960000|2024-11-21 13:49:20|593.99|591.79|593.85|591.65|594.13|591.93|593.82|591.62|26
1732196970000|2024-11-21 13:49:30|593.82|591.62|593.14|590.94|593.82|591.62|593.1|590.9|30
1732196980000|2024-11-21 13:49:40|593.17|590.97|593.14|590.94|593.17|590.97|593.01|590.81|33
1732196990000|2024-11-21 13:49:50|593.1|590.9|593.41|591.21|593.42|591.22|593.06|590.86|28
1732197000000|2024-11-21 13:50:00|593.42|591.22|593.53|591.33|593.53|591.33|593.33|591.13|31
1732197010000|2024-11-21 13:50:10|593.56|591.36|593.48|591.28|593.56|591.36|593.48|591.28|16
1732197020000|2024-11-21 13:50:20|593.49|591.29|593.69|591.49|593.69|591.49|593.49|591.29|18
1732197030000|2024-11-21 13:50:30|593.7|591.5|594.03|591.83|594.03|591.83|593.7|591.5|3
1732197040000|2024-11-21 13:50:40|594.01|591.81|593.95|591.75|594.01|591.81|593.92|591.72|11
1732197050000|2024-11-21 13:50:50|593.96|591.76|594.07|591.87|594.11|591.91|593.95|591.75|11
1732197060000|2024-11-21 13:51:00|594.05|591.85|594.25|592.05|594.44|592.24|594.04|591.84|19
1732197070000|2024-11-21 13:51:10|594.29|592.09|594.5|592.3|594.58|592.38|594.29|592.09|18
1732197080000|2024-11-21 13:51:20|594.54|592.34|594.73|592.53|594.75|592.55|594.45|592.25|22
1732197090000|2024-11-21 13:51:30|594.72|592.52|594.24|592.04|594.75|592.55|594.23|592.03|25
1732197100000|2024-11-21 13:51:40|594.23|592.03|594.06|591.86|594.39|592.19|594.06|591.86|30
1732197110000|2024-11-21 13:51:50|594.07|591.87|594.2|592|594.29|592.09|594.04|591.84|26
1732197120000|2024-11-21 13:52:00|594.1|591.9|594.29|592.09|594.34|592.14|593.95|591.75|32
1732197130000|2024-11-21 13:52:10|594.23|592.03|594.03|591.83|594.27|592.07|594.01|591.81|34
1732197140000|2024-11-21 13:52:20|594.01|591.81|593.92|591.72|594.01|591.81|593.79|591.59|24
1732197150000|2024-11-21 13:52:30|593.91|591.71|592.75|590.55|593.93|591.73|592.28|590.08|33
1732197160000|2024-11-21 13:52:40|592.74|590.54|592.88|590.68|592.92|590.72|592.74|590.54|28
1732197170000|2024-11-21 13:52:50|592.89|590.69|593.14|590.94|593.14|590.94|592.89|590.69|19
1732197180000|2024-11-21 13:53:00|593.13|590.93|593.47|591.27|593.47|591.27|592.95|590.75|23
1732197190000|2024-11-21 13:53:10|593.45|591.25|592.81|590.61|593.45|591.25|592.79|590.59|31
1732197200000|2024-11-21 13:53:20|592.77|590.57|592.84|590.64|593.1|590.9|592.63|590.43|28
1732197210000|2024-11-21 13:53:30|592.82|590.62|592.99|590.79|593.05|590.85|592.76|590.56|29
1732197220000|2024-11-21 13:53:40|592.97|590.77|592.98|590.78|593.12|590.92|592.96|590.76|26
1732197230000|2024-11-21 13:53:50|593.06|590.86|593.03|590.83|593.13|590.93|592.95|590.75|29
1732197240000|2024-11-21 13:54:00|593.02|590.82|593.09|590.89|593.11|590.91|592.94|590.74|24
1732197250000|2024-11-21 13:54:10|593.07|590.87|593.33|591.13|593.33|591.13|593.02|590.82|24
1732197260000|2024-11-21 13:54:20|593.37|591.17|593.54|591.34|593.67|591.47|593.35|591.15|16
1732197270000|2024-11-21 13:54:30|593.52|591.32|593.53|591.33|593.65|591.45|593.38|591.18|31
1732197280000|2024-11-21 13:54:40|593.51|591.31|593.21|591.01|593.51|591.31|593.21|591.01|34
1732197290000|2024-11-21 13:54:50|593.22|591.02|593.26|591.06|593.31|591.11|593.2|591|27
1732197300000|2024-11-21 13:55:00|593.25|591.05|593.11|590.91|593.25|591.05|593.11|590.91|22
1732197310000|2024-11-21 13:55:10|593.08|590.88|592.71|590.51|593.15|590.95|592.7|590.5|23
1732197320000|2024-11-21 13:55:20|592.7|590.5|592.7|590.5|592.75|590.55|592.6|590.4|28
1732197330000|2024-11-21 13:55:30|592.68|590.48|591.99|589.79|592.69|590.49|591.99|589.79|31
1732197340000|2024-11-21 13:55:40|592|589.8|592.1|589.9|592.11|589.91|591.94|589.74|19
1732197350000|2024-11-21 13:55:50|592.09|589.89|591.94|589.74|592.09|589.89|591.94|589.74|29
1732197360000|2024-11-21 13:56:00|591.85|589.65|591.76|589.56|591.98|589.78|591.76|589.56|25
1732197370000|2024-11-21 13:56:10|591.87|589.67|591.49|589.29|591.87|589.67|591.49|589.29|17
1732197380000|2024-11-21 13:56:20|591.41|589.21|591.19|588.99|591.54|589.34|591.19|588.99|31
1732197390000|2024-11-21 13:56:30|591.18|588.98|590.96|588.76|591.18|588.98|590.96|588.76|18
1732197400000|2024-11-21 13:56:40|590.9|588.7|590.5|588.3|590.9|588.7|590.46|588.26|23
1732197410000|2024-11-21 13:56:50|590.51|588.31|590.82|588.62|590.82|588.62|590.51|588.31|17
1732197420000|2024-11-21 13:57:00|590.84|588.64|590.7|588.5|590.84|588.64|590.68|588.48|19
1732197430000|2024-11-21 13:57:10|590.73|588.53|590.81|588.61|590.9|588.7|590.68|588.48|21
1732197440000|2024-11-21 13:57:20|590.82|588.62|590.68|588.48|590.9|588.7|590.43|588.23|27
1732197450000|2024-11-21 13:57:30|590.67|588.47|590.29|588.09|590.7|588.5|590.29|588.09|22
1732197460000|2024-11-21 13:57:40|590.27|588.07|590.76|588.56|590.76|588.56|590.18|587.98|24
1732197470000|2024-11-21 13:57:50|590.79|588.59|590.74|588.54|591.07|588.87|590.74|588.54|28
1732197480000|2024-11-21 13:58:00|590.89|588.69|590.6|588.4|590.97|588.77|590.57|588.37|29
1732197490000|2024-11-21 13:58:10|590.57|588.37|590.63|588.43|590.63|588.43|590.41|588.21|21
1732197500000|2024-11-21 13:58:20|590.62|588.42|590.49|588.29|590.62|588.42|590.48|588.28|16
1732197510000|2024-11-21 13:58:30|590.48|588.28|590.37|588.17|590.48|588.28|590.37|588.17|10
1732197520000|2024-11-21 13:58:40|590.31|588.11|590.46|588.26|590.46|588.26|590.2|588|23
1732197530000|2024-11-21 13:58:50|590.45|588.25|590.63|588.43|590.64|588.44|590.45|588.25|24
1732197540000|2024-11-21 13:59:00|590.62|588.42|591.12|588.92|591.14|588.94|590.62|588.42|26
1732197550000|2024-11-21 13:59:10|591.09|588.89|591.04|588.84|591.18|588.98|591.04|588.84|22
1732197560000|2024-11-21 13:59:20|591.03|588.83|590.56|588.36|591.03|588.83|590.55|588.35|29
1732197570000|2024-11-21 13:59:30|590.53|588.33|590.58|588.38|590.64|588.44|590.52|588.32|18
1732197580000|2024-11-21 13:59:40|590.64|588.44|590.62|588.42|590.66|588.46|590.51|588.31|19
1732197590000|2024-11-21 13:59:50|590.6|588.4|590.69|588.49|590.69|588.49|590.51|588.31|22
1732197600000|2024-11-21 14:00:00|590.76|588.56|590.96|588.76|591.07|588.87|590.76|588.56|20
1732197610000|2024-11-21 14:00:10|590.97|588.77|591.1|588.9|591.1|588.9|590.97|588.77|4
1732197620000|2024-11-21 14:00:20|591.17|588.97|592.29|590.09|592.29|590.09|591.17|588.97|18
1732197630000|2024-11-21 14:00:30|592.31|590.11|592.96|590.76|592.96|590.76|592.08|589.88|27
1732197640000|2024-11-21 14:00:40|592.98|590.78|592.75|590.55|592.98|590.78|592.75|590.55|26
1732197650000|2024-11-21 14:00:50|592.74|590.54|592.4|590.2|592.74|590.54|592.39|590.19|25
1732197660000|2024-11-21 14:01:00|592.39|590.19|592.19|589.99|592.49|590.29|592.19|589.99|33
1732197670000|2024-11-21 14:01:10|592.17|589.97|591.96|589.76|592.17|589.97|591.6|589.4|29
1732197680000|2024-11-21 14:01:20|591.94|589.74|591.48|589.28|592.28|590.08|591.47|589.27|34
1732197690000|2024-11-21 14:01:30|591.47|589.27|591.69|589.49|591.7|589.5|591.45|589.25|22
1732197700000|2024-11-21 14:01:40|591.75|589.55|592.35|590.15|592.35|590.15|591.75|589.55|31
1732197710000|2024-11-21 14:01:50|592.38|590.18|592.15|589.95|592.38|590.18|592.15|589.95|26
1732197720000|2024-11-21 14:02:00|592.06|589.86|591.86|589.66|592.06|589.86|591.65|589.45|29
1732197730000|2024-11-21 14:02:10|591.84|589.64|592.26|590.06|592.29|590.09|591.84|589.64|33
1732197740000|2024-11-21 14:02:20|592.28|590.08|592.4|590.2|592.58|590.38|592.08|589.88|24
1732197750000|2024-11-21 14:02:30|592.41|590.21|592.39|590.19|592.42|590.22|592.07|589.87|34
1732197760000|2024-11-21 14:02:40|592.34|590.14|592.08|589.88|592.35|590.15|591.97|589.77|28
1732197770000|2024-11-21 14:02:50|592.06|589.86|592.06|589.86|592.08|589.88|591.88|589.68|29
1732197780000|2024-11-21 14:03:00|592.08|589.88|592.26|590.06|592.26|590.06|592.08|589.88|14
1732197790000|2024-11-21 14:03:10|592.41|590.21|592.51|590.31|592.53|590.33|592.14|589.94|31
1732197800000|2024-11-21 14:03:20|592.45|590.25|592.7|590.5|592.76|590.56|592.37|590.17|26
1732197810000|2024-11-21 14:03:30|592.69|590.49|592.29|590.09|592.69|590.49|592.17|589.97|35
1732197820000|2024-11-21 14:03:40|592.3|590.1|592.43|590.23|592.48|590.28|592.24|590.04|22
1732197830000|2024-11-21 14:03:50|592.42|590.22|592.58|590.38|592.67|590.47|592.41|590.21|23
1732197840000|2024-11-21 14:04:00|592.57|590.37|592.7|590.5|592.71|590.51|592.57|590.37|19
1732197850000|2024-11-21 14:04:10|592.71|590.51|593.88|591.68|593.9|591.7|592.71|590.51|16
1732197860000|2024-11-21 14:04:20|593.89|591.69|594.06|591.86|594.08|591.88|593.72|591.52|26
1732197870000|2024-11-21 14:04:30|594.11|591.91|594.01|591.81|594.35|592.15|594|591.8|30
1732197880000|2024-11-21 14:04:40|594.04|591.84|593.99|591.79|594.09|591.89|593.89|591.69|27
1732197890000|2024-11-21 14:04:50|594.01|591.81|594.09|591.89|594.35|592.15|594.01|591.81|31
1732197900000|2024-11-21 14:05:00|594.08|591.88|594.33|592.13|594.36|592.16|594.08|591.88|30
1732197910000|2024-11-21 14:05:10|594.36|592.16|594.53|592.33|594.55|592.35|594.32|592.12|30
1732197920000|2024-11-21 14:05:20|594.57|592.37|594.44|592.24|594.61|592.41|594.44|592.24|25
1732197930000|2024-11-21 14:05:30|594.54|592.34|594.61|592.41|594.62|592.42|594.43|592.23|24
1732197940000|2024-11-21 14:05:40|594.62|592.42|594.41|592.21|594.62|592.42|594.41|592.21|24
1732197950000|2024-11-21 14:05:50|594.38|592.18|593.79|591.59|594.38|592.18|593.66|591.46|26
1732197960000|2024-11-21 14:06:00|593.75|591.55|593.78|591.58|593.78|591.58|593.66|591.46|23
1732197970000|2024-11-21 14:06:10|593.82|591.62|594.3|592.1|594.31|592.11|593.82|591.62|23
1732197980000|2024-11-21 14:06:20|594.31|592.11|594.93|592.73|594.94|592.74|594.31|592.11|19
1732197990000|2024-11-21 14:06:30|594.94|592.74|594.94|592.74|594.94|592.74|594.87|592.67|16
1732198000000|2024-11-21 14:06:40|594.92|592.72|594.54|592.34|594.92|592.72|594.5|592.3|30
1732198010000|2024-11-21 14:06:50|594.55|592.35|594.2|592|594.55|592.35|594.01|591.81|29
1732198020000|2024-11-21 14:07:00|594.22|592.02|594.49|592.29|594.52|592.32|594.22|592.02|23
1732198030000|2024-11-21 14:07:10|594.48|592.28|595.58|593.38|595.58|593.38|594.45|592.25|10
1732198040000|2024-11-21 14:07:20|595.89|593.69|595.84|593.64|595.98|593.78|595.84|593.64|18
1732198050000|2024-11-21 14:07:30|595.81|593.61|595.93|593.73|595.96|593.76|595.79|593.59|13
1732198060000|2024-11-21 14:07:40|595.92|593.72|595.93|593.73|596.09|593.89|595.92|593.72|29
1732198070000|2024-11-21 14:07:50|595.91|593.71|596|593.8|596.01|593.81|595.86|593.66|24
1732198080000|2024-11-21 14:08:00|596.01|593.81|596.62|594.42|596.62|594.42|596.01|593.81|17
1732198090000|2024-11-21 14:08:10|596.64|594.44|596.02|593.82|596.66|594.46|596.02|593.82|30
1732198100000|2024-11-21 14:08:20|596.01|593.81|595.65|593.45|596.09|593.89|595.65|593.45|28
1732198110000|2024-11-21 14:08:30|595.64|593.44|595.32|593.12|595.68|593.48|595.32|593.12|27
1732198120000|2024-11-21 14:08:40|595.33|593.13|595.71|593.51|595.71|593.51|595.3|593.1|32
1732198130000|2024-11-21 14:08:50|595.7|593.5|595.61|593.41|595.72|593.52|595.5|593.3|28
1732198140000|2024-11-21 14:09:00|595.54|593.34|595.86|593.66|595.88|593.68|595.4|593.2|27
1732198150000|2024-11-21 14:09:10|595.84|593.64|595.36|593.16|595.88|593.68|595.36|593.16|27
1732198160000|2024-11-21 14:09:20|595.35|593.15|595|592.8|595.35|593.15|594.83|592.63|27
1732198170000|2024-11-21 14:09:30|595.03|592.83|595.44|593.24|595.45|593.25|595.03|592.83|22
1732198180000|2024-11-21 14:09:40|595.45|593.25|595.58|593.38|595.6|593.4|595.45|593.25|23
1732198190000|2024-11-21 14:09:50|595.56|593.36|595.56|593.36|595.66|593.46|595.56|593.36|20
1732198200000|2024-11-21 14:10:00|595.57|593.37|595.44|593.24|595.81|593.61|595.44|593.24|24
1732198210000|2024-11-21 14:10:10|595.41|593.21|595.47|593.27|595.47|593.27|595.32|593.12|12
1732198220000|2024-11-21 14:10:20|595.41|593.21|595.62|593.42|595.98|593.78|595.4|593.2|29
1732198230000|2024-11-21 14:10:30|595.61|593.41|594.86|592.66|595.61|593.41|594.86|592.66|24
1732198240000|2024-11-21 14:10:40|594.84|592.64|594.93|592.73|595.03|592.83|594.84|592.64|32
1732198250000|2024-11-21 14:10:50|594.96|592.76|595.13|592.93|595.16|592.96|594.76|592.56|31
1732198260000|2024-11-21 14:11:00|595.11|592.91|595|592.8|595.11|592.91|594.91|592.71|28
1732198270000|2024-11-21 14:11:10|595.02|592.82|595.06|592.86|595.28|593.08|594.98|592.78|31
1732198280000|2024-11-21 14:11:20|595.04|592.84|595.39|593.19|595.39|593.19|594.95|592.75|27
1732198290000|2024-11-21 14:11:30|595.47|593.27|595.49|593.29|595.53|593.33|595.35|593.15|29
1732198300000|2024-11-21 14:11:40|595.46|593.26|595.29|593.09|595.48|593.28|595.16|592.96|27
1732198310000|2024-11-21 14:11:50|595.27|593.07|594.99|592.79|595.31|593.11|594.99|592.79|31
1732198320000|2024-11-21 14:12:00|594.91|592.71|594.8|592.6|594.91|592.71|594.52|592.32|28
1732198330000|2024-11-21 14:12:10|594.79|592.59|594.87|592.67|595.09|592.89|594.67|592.47|24
1732198340000|2024-11-21 14:12:20|594.88|592.68|595.03|592.83|595.06|592.86|594.88|592.68|21
1732198350000|2024-11-21 14:12:30|595.04|592.84|594.88|592.68|595.38|593.18|594.88|592.68|30
1732198360000|2024-11-21 14:12:40|594.91|592.71|595.05|592.85|595.06|592.86|594.9|592.7|19
1732198370000|2024-11-21 14:12:50|594.92|592.72|594.81|592.61|594.92|592.72|594.79|592.59|10
1732198380000|2024-11-21 14:13:00|594.8|592.6|594.23|592.03|594.8|592.6|594.22|592.02|27
1732198390000|2024-11-21 14:13:10|594.25|592.05|593.77|591.57|594.29|592.09|593.57|591.37|36
1732198400000|2024-11-21 14:13:20|593.74|591.54|594.06|591.86|594.1|591.9|593.74|591.54|29
1732198410000|2024-11-21 14:13:30|594.01|591.81|594.47|592.27|594.55|592.35|594.01|591.81|26
1732198420000|2024-11-21 14:13:40|594.44|592.24|594.89|592.69|595.09|592.89|594.44|592.24|32
1732198430000|2024-11-21 14:13:50|594.85|592.65|594.91|592.71|594.95|592.75|594.7|592.5|30
1732198440000|2024-11-21 14:14:00|594.96|592.76|594.96|592.76|595.35|593.15|594.87|592.67|28
1732198450000|2024-11-21 14:14:10|595.02|592.82|595.7|593.5|595.7|593.5|594.97|592.77|22
1732198460000|2024-11-21 14:14:20|595.66|593.46|595.52|593.32|595.7|593.5|595.5|593.3|21
1732198470000|2024-11-21 14:14:30|595.62|593.42|595.87|593.67|595.89|593.69|595.48|593.28|26
1732198480000|2024-11-21 14:14:40|595.89|593.69|596.15|593.95|596.2|594|595.83|593.63|12
1732198490000|2024-11-21 14:14:50|596.14|593.94|597.12|594.92|597.12|594.92|596.14|593.94|11
1732198500000|2024-11-21 14:15:00|597.19|594.99|597.03|594.83|597.19|594.99|597.03|594.83|8
1732198510000|2024-11-21 14:15:10|596.96|594.76|595.73|593.53|596.96|594.76|595.66|593.46|33
1732198520000|2024-11-21 14:15:20|595.71|593.51|595.9|593.7|596.08|593.88|595.7|593.5|36
1732198530000|2024-11-21 14:15:30|595.88|593.68|595.56|593.36|595.99|593.79|595.56|593.36|32
1732198540000|2024-11-21 14:15:40|595.54|593.34|595.52|593.32|595.63|593.43|595.51|593.31|16
1732198550000|2024-11-21 14:15:50|595.5|593.3|595.06|592.86|595.63|593.43|595.06|592.86|22
1732198560000|2024-11-21 14:16:00|595.04|592.84|595.27|593.07|595.28|593.08|594.84|592.64|33
1732198570000|2024-11-21 14:16:10|595.26|593.06|595.5|593.3|595.58|593.38|595.26|593.06|21
1732198580000|2024-11-21 14:16:20|595.53|593.33|595.49|593.29|595.53|593.33|595.49|593.29|8
1732198590000|2024-11-21 14:16:30|595.48|593.28|595.43|593.23|595.48|593.28|595.39|593.19|7
1732198600000|2024-11-21 14:16:40|595.42|593.22|595.21|593.01|595.43|593.23|595.14|592.94|21
1732198610000|2024-11-21 14:16:50|595.23|593.03|594.9|592.7|595.23|593.03|594.74|592.54|26
1732198620000|2024-11-21 14:17:00|594.89|592.69|595.43|593.23|595.43|593.23|594.79|592.59|29
1732198630000|2024-11-21 14:17:10|595.44|593.24|595.25|593.05|595.53|593.33|595.18|592.98|30
1732198640000|2024-11-21 14:17:20|595.26|593.06|595.37|593.17|595.49|593.29|595.23|593.03|30
1732198650000|2024-11-21 14:17:30|595.32|593.12|594.94|592.74|595.32|593.12|594.94|592.74|25
1732198660000|2024-11-21 14:17:40|594.93|592.73|594.88|592.68|595.17|592.97|594.88|592.68|30
1732198670000|2024-11-21 14:17:50|594.85|592.65|595.2|593|595.31|593.11|594.81|592.61|24
1732198680000|2024-11-21 14:18:00|595.17|592.97|595.35|593.15|595.35|593.15|595.14|592.94|13
1732198690000|2024-11-21 14:18:10|595.34|593.14|595.35|593.15|595.35|593.15|595.33|593.13|4
1732198700000|2024-11-21 14:18:20|595.45|593.25|595.46|593.26|595.55|593.35|595.45|593.25|8
1732198710000|2024-11-21 14:18:30|595.44|593.24|595.32|593.12|595.52|593.32|595.32|593.12|27
1732198720000|2024-11-21 14:18:40|595.29|593.09|595.07|592.87|595.29|593.09|595.07|592.87|22
1732198730000|2024-11-21 14:18:50|595.06|592.86|594.82|592.62|595.07|592.87|594.79|592.59|25
1732198740000|2024-11-21 14:19:00|594.79|592.59|594.9|592.7|594.91|592.71|594.79|592.59|19
1732198750000|2024-11-21 14:19:10|594.88|592.68|594.42|592.22|594.89|592.69|594.42|592.22|17
1732198760000|2024-11-21 14:19:20|594.41|592.21|593.9|591.7|594.41|592.21|593.9|591.7|30
1732198770000|2024-11-21 14:19:30|593.89|591.69|593.81|591.61|593.91|591.71|593.74|591.54|30
1732198780000|2024-11-21 14:19:40|593.79|591.59|593.88|591.68|593.88|591.68|593.67|591.47|29
1732198790000|2024-11-21 14:19:50|593.89|591.69|593.96|591.76|594.03|591.83|593.85|591.65|23
1732198800000|2024-11-21 14:20:00|593.98|591.78|594.17|591.97|594.17|591.97|593.84|591.64|30
1732198810000|2024-11-21 14:20:10|594.18|591.98|593.76|591.56|594.38|592.18|593.76|591.56|31
1732198820000|2024-11-21 14:20:20|593.78|591.58|593.3|591.1|593.78|591.58|593.08|590.88|33
1732198830000|2024-11-21 14:20:30|593.33|591.13|593.59|591.39|593.6|591.4|593.3|591.1|30
1732198840000|2024-11-21 14:20:40|593.49|591.29|593.36|591.16|593.49|591.29|593.34|591.14|20
1732198850000|2024-11-21 14:20:50|593.37|591.17|594.69|592.49|594.74|592.54|593.37|591.17|31
1732198860000|2024-11-21 14:21:00|594.68|592.48|593.82|591.62|594.77|592.57|593.82|591.62|31
1732198870000|2024-11-21 14:21:10|593.78|591.58|593.15|590.95|593.79|591.59|593.15|590.95|22
1732198880000|2024-11-21 14:21:20|593.22|591.02|593.65|591.45|593.85|591.65|593.21|591.01|29
1732198890000|2024-11-21 14:21:30|593.66|591.46|593.9|591.7|593.97|591.77|593.66|591.46|29
1732198900000|2024-11-21 14:21:40|593.91|591.71|594.29|592.09|594.33|592.13|593.91|591.71|18
1732198910000|2024-11-21 14:21:50|594.35|592.15|594.21|592.01|594.36|592.16|594.21|592.01|20
1732198920000|2024-11-21 14:22:00|594.22|592.02|592.85|590.65|594.54|592.34|592.85|590.65|21
1732198930000|2024-11-21 14:22:10|592.89|590.69|593.28|591.08|593.31|591.11|592.72|590.52|34
1732198940000|2024-11-21 14:22:20|593.26|591.06|593.56|591.36|593.56|591.36|593.26|591.06|27
1732198950000|2024-11-21 14:22:30|593.49|591.29|593.49|591.29|593.51|591.31|593.49|591.29|9
1732198960000|2024-11-21 14:22:40|593.65|591.45|593.16|590.96|593.68|591.48|593.04|590.84|22
1732198970000|2024-11-21 14:22:50|592.96|590.76|593.32|591.12|593.32|591.12|592.74|590.54|31
1732198980000|2024-11-21 14:23:00|593.41|591.21|593.52|591.32|593.55|591.35|593.38|591.18|30
1732198990000|2024-11-21 14:23:10|593.55|591.35|593.47|591.27|593.61|591.41|593.34|591.14|27
1732199000000|2024-11-21 14:23:20|593.46|591.26|593|590.8|593.46|591.26|592.99|590.79|30
1732199010000|2024-11-21 14:23:30|593.01|590.81|592.46|590.26|593.17|590.97|592.46|590.26|34
1732199020000|2024-11-21 14:23:40|592.49|590.29|592.46|590.26|592.5|590.3|592.43|590.23|24
1732199030000|2024-11-21 14:23:50|592.48|590.28|592.61|590.41|592.61|590.41|592.47|590.27|24
1732199040000|2024-11-21 14:24:00|592.65|590.45|592.6|590.4|592.76|590.56|592.58|590.38|37
1732199050000|2024-11-21 14:24:10|592.51|590.31|592.45|590.25|592.54|590.34|592.35|590.15|27
1732199060000|2024-11-21 14:24:20|592.48|590.28|592.45|590.25|592.62|590.42|592.44|590.24|32
1732199070000|2024-11-21 14:24:30|592.48|590.28|592.61|590.41|592.62|590.42|592.4|590.2|32
1732199080000|2024-11-21 14:24:40|592.62|590.42|592.83|590.63|592.95|590.75|592.5|590.3|28
1732199090000|2024-11-21 14:24:50|592.79|590.59|592.72|590.52|592.81|590.61|592.54|590.34|28
1732199100000|2024-11-21 14:25:00|592.73|590.53|593.03|590.83|593.25|591.05|592.66|590.46|37
1732199110000|2024-11-21 14:25:10|593.05|590.85|592.99|590.79|593.05|590.85|592.98|590.78|30
1732199120000|2024-11-21 14:25:20|593.03|590.83|592.61|590.41|593.05|590.85|592.61|590.41|28
1732199130000|2024-11-21 14:25:30|592.64|590.44|592.32|590.12|592.75|590.55|592.24|590.04|32
1732199140000|2024-11-21 14:25:40|592.35|590.15|592.78|590.58|592.86|590.66|592.35|590.15|32
1732199150000|2024-11-21 14:25:50|592.77|590.57|592.3|590.1|592.77|590.57|592.27|590.07|24
1732199160000|2024-11-21 14:26:00|592.33|590.13|592.24|590.04|592.43|590.23|592.21|590.01|27
1732199170000|2024-11-21 14:26:10|592.23|590.03|591.85|589.65|592.27|590.07|591.85|589.65|21
1732199180000|2024-11-21 14:26:20|591.86|589.66|592.08|589.88|592.1|589.9|591.85|589.65|32
1732199190000|2024-11-21 14:26:30|592.14|589.94|592.16|589.96|592.21|590.01|592.13|589.93|20
1732199200000|2024-11-21 14:26:40|592.17|589.97|592.16|589.96|592.17|589.97|591.96|589.76|25
1732199210000|2024-11-21 14:26:50|592.13|589.93|592.21|590.01|592.21|590.01|592.04|589.84|27
1732199220000|2024-11-21 14:27:00|592.34|590.14|591.92|589.72|592.34|590.14|591.92|589.72|29
1732199230000|2024-11-21 14:27:10|591.91|589.71|591.81|589.61|591.92|589.72|591.73|589.53|20
1732199240000|2024-11-21 14:27:20|591.83|589.63|591.89|589.69|592.05|589.85|591.81|589.61|12
1732199250000|2024-11-21 14:27:30|591.88|589.68|591.99|589.79|592.13|589.93|591.86|589.66|20
1732199260000|2024-11-21 14:27:40|591.98|589.78|592.37|590.17|592.37|590.17|591.98|589.78|23
1732199270000|2024-11-21 14:27:50|592.38|590.18|592.76|590.56|592.91|590.71|592.3|590.1|34
1732199280000|2024-11-21 14:28:00|592.84|590.64|592.92|590.72|592.92|590.72|592.82|590.62|10
1732199290000|2024-11-21 14:28:10|592.9|590.7|592.62|590.42|592.91|590.71|592.62|590.42|20
1732199300000|2024-11-21 14:28:20|592.63|590.43|592.89|590.69|592.89|590.69|592.62|590.42|13
1732199310000|2024-11-21 14:28:30|592.88|590.68|593.2|591|593.2|591|592.83|590.63|15
1732199320000|2024-11-21 14:28:40|593.25|591.05|593.21|591.01|593.25|591.05|593.21|591.01|4
1732199330000|2024-11-21 14:28:50|593.25|591.05|593.2|591|593.25|591.05|593.2|591|14
1732199340000|2024-11-21 14:29:00|593.25|591.05|593.31|591.11|593.32|591.12|593.22|591.02|15
1732199350000|2024-11-21 14:29:10|593.32|591.12|593.6|591.4|593.68|591.48|593.32|591.12|11
1732199360000|2024-11-21 14:29:20|593.63|591.43|593.55|591.35|593.63|591.43|593.43|591.23|26
1732199370000|2024-11-21 14:29:30|593.53|591.33|593.28|591.08|593.53|591.33|593.22|591.02|25
1732199380000|2024-11-21 14:29:40|593.27|591.07|593.28|591.08|593.43|591.23|593.23|591.03|27
1732199390000|2024-11-21 14:29:50|593.27|591.07|593.32|591.12|593.36|591.16|593.23|591.03|23
1732199400000|2024-11-21 14:30:00|593.31|591.11|593.27|591.07|593.59|591.39|593.27|591.07|31
1732199410000|2024-11-21 14:30:10|593.26|591.06|592.56|590.36|593.27|591.07|592.56|590.36|31
1732199420000|2024-11-21 14:30:20|592.55|590.35|592.27|590.07|592.55|590.35|592.16|589.96|24
1732199430000|2024-11-21 14:30:30|592.14|589.94|591.95|589.75|592.27|590.07|591.9|589.7|35
1732199440000|2024-11-21 14:30:40|591.94|589.74|591.83|589.63|591.94|589.74|591.67|589.47|29
1732199450000|2024-11-21 14:30:50|591.86|589.66|591.91|589.71|591.96|589.76|591.76|589.56|30
1732199460000|2024-11-21 14:31:00|591.89|589.69|591.88|589.68|592.02|589.82|591.75|589.55|34
1732199470000|2024-11-21 14:31:10|591.85|589.65|592.35|590.15|592.35|590.15|591.85|589.65|35
1732199480000|2024-11-21 14:31:20|592.36|590.16|593.46|591.26|593.46|591.26|592.36|590.16|33
1732199490000|2024-11-21 14:31:30|593.48|591.28|592.95|590.75|593.7|591.5|592.95|590.75|35
1732199500000|2024-11-21 14:31:40|592.9|590.7|592.87|590.67|593.05|590.85|592.78|590.58|37
1732199510000|2024-11-21 14:31:50|592.88|590.68|593.04|590.84|593.17|590.97|592.87|590.67|33
1732199520000|2024-11-21 14:32:00|593.09|590.89|592.9|590.7|593.09|590.89|592.67|590.47|34
1732199530000|2024-11-21 14:32:10|592.94|590.74|593.4|591.2|593.5|591.3|592.94|590.74|35
1732199540000|2024-11-21 14:32:20|593.38|591.18|593.41|591.21|593.51|591.31|593.25|591.05|33
1732199550000|2024-11-21 14:32:30|593.36|591.16|592.93|590.73|593.36|591.16|592.93|590.73|30
1732199560000|2024-11-21 14:32:40|592.96|590.76|592.84|590.64|593.01|590.81|592.83|590.63|32
1732199570000|2024-11-21 14:32:50|592.86|590.66|592.91|590.71|592.92|590.72|592.81|590.61|12
1732199580000|2024-11-21 14:33:00|592.92|590.72|592.4|590.2|592.99|590.79|592.34|590.14|30
1732199590000|2024-11-21 14:33:10|592.41|590.21|591.87|589.67|592.45|590.25|591.82|589.62|28
1732199600000|2024-11-21 14:33:20|591.9|589.7|591.95|589.75|592.02|589.82|591.86|589.66|27
1732199610000|2024-11-21 14:33:30|592|589.8|592.11|589.91|592.11|589.91|592|589.8|4
1732199620000|2024-11-21 14:33:40|592.08|589.88|592.46|590.26|592.51|590.31|592.08|589.88|24
1732199630000|2024-11-21 14:33:50|592.45|590.25|591.7|589.5|592.47|590.27|591.7|589.5|23
1732199640000|2024-11-21 14:34:00|591.68|589.48|591.3|589.1|591.7|589.5|591.3|589.1|22
1732199650000|2024-11-21 14:34:10|591.28|589.08|590.51|588.31|591.28|589.08|590.49|588.29|31
1732199660000|2024-11-21 14:34:20|590.49|588.29|590.27|588.07|590.59|588.39|590.24|588.04|25
1732199670000|2024-11-21 14:34:30|590.3|588.1|590.05|587.85|590.3|588.1|590.02|587.82|19
1732199680000|2024-11-21 14:34:40|590.07|587.87|589.51|587.31|590.07|587.87|589.46|587.26|25
1732199690000|2024-11-21 14:34:50|589.57|587.37|589.52|587.32|589.62|587.42|589.37|587.17|22
1732199700000|2024-11-21 14:35:00|589.54|587.34|589.82|587.62|589.99|587.79|589.54|587.34|29
1732199710000|2024-11-21 14:35:10|589.81|587.61|588.5|586.3|589.81|587.61|588.5|586.3|31
1732199720000|2024-11-21 14:35:20|588.43|586.23|587.73|585.53|588.43|586.23|587.62|585.42|30
1732199730000|2024-11-21 14:35:30|587.72|585.52|587.39|585.19|587.72|585.52|587.31|585.11|27
1732199740000|2024-11-21 14:35:40|587.37|585.17|586.65|584.45|587.37|585.17|586.62|584.42|25
1732199750000|2024-11-21 14:35:50|586.64|584.44|586.51|584.31|586.64|584.44|586.35|584.15|17
1732199760000|2024-11-21 14:36:00|586.52|584.32|586.08|583.88|586.52|584.32|586.04|583.84|29
1732199770000|2024-11-21 14:36:10|586.07|583.87|586.02|583.82|586.21|584.01|585.96|583.76|29
1732199780000|2024-11-21 14:36:20|585.97|583.77|586.29|584.09|586.37|584.17|585.97|583.77|28
1732199790000|2024-11-21 14:36:30|586.49|584.29|586.69|584.49|586.82|584.62|586.49|584.29|32
1732199800000|2024-11-21 14:36:40|586.68|584.48|586.56|584.36|586.82|584.62|586.56|584.36|27
1732199810000|2024-11-21 14:36:50|586.55|584.35|586.78|584.58|586.92|584.72|586.55|584.35|31
1732199820000|2024-11-21 14:37:00|586.71|584.51|586.63|584.43|586.71|584.51|586.36|584.16|35
1732199830000|2024-11-21 14:37:10|586.68|584.48|587.23|585.03|587.23|585.03|586.59|584.39|31
1732199840000|2024-11-21 14:37:20|587.16|584.96|587.14|584.94|587.16|584.96|586.77|584.57|35
1732199850000|2024-11-21 14:37:30|587.17|584.97|587.4|585.2|587.54|585.34|587.08|584.88|31
1732199860000|2024-11-21 14:37:40|587.35|585.15|587.38|585.18|587.49|585.29|587.19|584.99|28
1732199870000|2024-11-21 14:37:50|587.4|585.2|587.14|584.94|587.47|585.27|587.04|584.84|30
1732199880000|2024-11-21 14:38:00|587.15|584.95|587.5|585.3|587.63|585.43|587.08|584.88|33
1732199890000|2024-11-21 14:38:10|587.49|585.29|587.07|584.87|587.51|585.31|587.07|584.87|33
1732199900000|2024-11-21 14:38:20|587.05|584.85|587|584.8|587.36|585.16|586.92|584.72|35
1732199910000|2024-11-21 14:38:30|586.92|584.72|586.58|584.38|586.92|584.72|586.49|584.29|39
1732199920000|2024-11-21 14:38:40|586.56|584.36|585.88|583.68|586.6|584.4|585.88|583.68|28
1732199930000|2024-11-21 14:38:50|585.87|583.67|585.35|583.15|585.87|583.67|585.35|583.15|10
1732199940000|2024-11-21 14:39:00|585.34|583.14|585.34|583.14|585.49|583.29|585.22|583.02|15
1732199950000|2024-11-21 14:39:10|585.36|583.16|584.8|582.6|585.36|583.16|584.7|582.5|33
1732199960000|2024-11-21 14:39:20|584.74|582.54|584.9|582.7|585.26|583.06|584.51|582.31|32
1732199970000|2024-11-21 14:39:30|584.91|582.71|584.7|582.5|584.91|582.71|584.58|582.38|33
1732199980000|2024-11-21 14:39:40|584.46|582.26|584.48|582.28|584.55|582.35|584.29|582.09|22
1732199990000|2024-11-21 14:39:50|584.49|582.29|584.44|582.24|584.67|582.47|584.4|582.2|18
1732200000000|2024-11-21 14:40:00|584.4|582.2|584.11|581.91|584.4|582.2|584.03|581.83|21
1732200010000|2024-11-21 14:40:10|583.97|581.77|583.75|581.55|583.97|581.77|583.52|581.32|13
1732200020000|2024-11-21 14:40:20|583.74|581.54|584.16|581.96|584.19|581.99|583.34|581.14|35
1732200030000|2024-11-21 14:40:30|584.22|582.02|584.53|582.33|584.61|582.41|584.06|581.86|37
1732200040000|2024-11-21 14:40:40|584.58|582.38|584.21|582.01|584.63|582.43|584.03|581.83|35
1732200050000|2024-11-21 14:40:50|584.27|582.07|584.79|582.59|585.03|582.83|584.27|582.07|34
1732200060000|2024-11-21 14:41:00|584.84|582.64|585.91|583.71|585.91|583.71|584.83|582.63|30
1732200070000|2024-11-21 14:41:10|585.87|583.67|586|583.8|586.11|583.91|585.65|583.45|34
1732200080000|2024-11-21 14:41:20|585.91|583.71|586.02|583.82|586.35|584.15|585.91|583.71|36
1732200090000|2024-11-21 14:41:30|586.01|583.81|586.17|583.97|586.44|584.24|585.74|583.54|39
1732200100000|2024-11-21 14:41:40|586.18|583.98|586.11|583.91|586.36|584.16|586.04|583.84|34
1732200110000|2024-11-21 14:41:50|586.19|583.99|586.45|584.25|586.54|584.34|586.19|583.99|31
1732200120000|2024-11-21 14:42:00|586.42|584.22|586.02|583.82|586.51|584.31|585.81|583.61|29
1732200130000|2024-11-21 14:42:10|586.09|583.89|585.87|583.67|586.09|583.89|585.6|583.4|34
1732200140000|2024-11-21 14:42:20|585.89|583.69|585.7|583.5|586.12|583.92|585.58|583.38|31
1732200150000|2024-11-21 14:42:30|585.69|583.49|585.69|583.49|585.7|583.5|585.32|583.12|33
1732200160000|2024-11-21 14:42:40|585.67|583.47|586.18|583.98|586.35|584.15|585.63|583.43|37
1732200170000|2024-11-21 14:42:50|586.19|583.99|586.53|584.33|586.53|584.33|586.04|583.84|32
1732200180000|2024-11-21 14:43:00|586.52|584.32|586.96|584.76|587.04|584.84|586.41|584.21|36
1732200190000|2024-11-21 14:43:10|586.92|584.72|586.94|584.74|587|584.8|586.5|584.3|34
1732200200000|2024-11-21 14:43:20|586.95|584.75|587.32|585.12|587.49|585.29|586.92|584.72|36
1732200210000|2024-11-21 14:43:30|587.28|585.08|586.89|584.69|587.28|585.08|586.72|584.52|34
1732200220000|2024-11-21 14:43:40|586.88|584.68|587.86|585.66|587.87|585.67|586.83|584.63|28
1732200230000|2024-11-21 14:43:50|587.85|585.65|587.27|585.07|587.93|585.73|587.27|585.07|37
1732200240000|2024-11-21 14:44:00|587.26|585.06|587.94|585.74|588.1|585.9|587.25|585.05|30
1732200250000|2024-11-21 14:44:10|587.85|585.65|587.65|585.45|588.08|585.88|587.57|585.37|34
1732200260000|2024-11-21 14:44:20|587.66|585.46|588.04|585.84|588.18|585.98|587.56|585.36|31
1732200270000|2024-11-21 14:44:30|587.96|585.76|587.75|585.55|587.96|585.76|587.69|585.49|31
1732200280000|2024-11-21 14:44:40|587.74|585.54|587.71|585.51|587.87|585.67|587.61|585.41|30
1732200290000|2024-11-21 14:44:50|587.7|585.5|587.68|585.48|587.73|585.53|587.38|585.18|34
1732200300000|2024-11-21 14:45:00|587.74|585.54|587.47|585.27|587.91|585.71|587.47|585.27|31
1732200310000|2024-11-21 14:45:10|587.48|585.28|587.49|585.29|587.77|585.57|587.27|585.07|34
1732200320000|2024-11-21 14:45:20|587.51|585.31|587.1|584.9|587.65|585.45|587.1|584.9|33
1732200330000|2024-11-21 14:45:30|587.09|584.89|586.62|584.42|587.09|584.89|586.54|584.34|34
1732200340000|2024-11-21 14:45:40|586.6|584.4|586.2|584|586.6|584.4|586.11|583.91|36
1732200350000|2024-11-21 14:45:50|586.24|584.04|585.84|583.64|586.35|584.15|585.75|583.55|31
1732200360000|2024-11-21 14:46:00|585.83|583.63|585.99|583.79|586.33|584.13|585.8|583.6|35
1732200370000|2024-11-21 14:46:10|586.06|583.86|586.82|584.62|586.84|584.64|586.06|583.86|37
1732200380000|2024-11-21 14:46:20|586.83|584.63|587.19|584.99|587.19|584.99|586.64|584.44|19
1732200390000|2024-11-21 14:46:30|587.24|585.04|588.61|586.41|588.61|586.41|587.24|585.04|35
1732200400000|2024-11-21 14:46:40|588.63|586.43|588.79|586.59|588.79|586.59|588.03|585.83|31
1732200410000|2024-11-21 14:46:50|588.92|586.72|588.86|586.66|589.11|586.91|588.73|586.53|34
1732200420000|2024-11-21 14:47:00|588.83|586.63|587.95|585.75|588.83|586.63|587.84|585.64|37
1732200430000|2024-11-21 14:47:10|587.98|585.78|588.2|586|588.23|586.03|587.83|585.63|34
1732200440000|2024-11-21 14:47:20|588.17|585.97|587.94|585.74|588.32|586.12|587.92|585.72|36
1732200450000|2024-11-21 14:47:30|588.05|585.85|588.23|586.03|588.23|586.03|587.73|585.53|33
1732200460000|2024-11-21 14:47:40|588.15|585.95|588.52|586.32|588.72|586.52|588.04|585.84|35
1732200470000|2024-11-21 14:47:50|588.5|586.3|588.46|586.26|588.71|586.51|587.98|585.78|31
1732200480000|2024-11-21 14:48:00|588.43|586.23|588.53|586.33|588.76|586.56|588.35|586.15|32
1732200490000|2024-11-21 14:48:10|588.51|586.31|588.59|586.39|588.76|586.56|588.42|586.22|33
1732200500000|2024-11-21 14:48:20|588.63|586.43|588.72|586.52|588.9|586.7|588.54|586.34|32
1732200510000|2024-11-21 14:48:30|588.78|586.58|589.16|586.96|589.31|587.11|588.78|586.58|37
1732200520000|2024-11-21 14:48:40|589.13|586.93|589.24|587.04|589.34|587.14|588.88|586.68|33
1732200530000|2024-11-21 14:48:50|589.25|587.05|589.78|587.58|589.92|587.72|589.25|587.05|32
1732200540000|2024-11-21 14:49:00|589.81|587.61|589.85|587.65|589.87|587.67|589.52|587.32|37
1732200550000|2024-11-21 14:49:10|589.96|587.76|589.55|587.35|589.96|587.76|589.47|587.27|35
1732200560000|2024-11-21 14:49:20|589.35|587.15|589.27|587.07|589.35|587.15|588.94|586.74|35
1732200570000|2024-11-21 14:49:30|589.28|587.08|589.03|586.83|589.3|587.1|588.91|586.71|32
1732200580000|2024-11-21 14:49:40|589|586.8|588.8|586.6|589.03|586.83|588.74|586.54|34
1732200590000|2024-11-21 14:49:50|588.86|586.66|588.25|586.05|588.86|586.66|588.25|586.05|36
1732200600000|2024-11-21 14:50:00|588.24|586.04|588.39|586.19|588.47|586.27|588.1|585.9|36
1732200610000|2024-11-21 14:50:10|588.37|586.17|588.26|586.06|588.54|586.34|588.24|586.04|25
1732200620000|2024-11-21 14:50:20|588.27|586.07|588.56|586.36|588.59|586.39|588.24|586.04|27
1732200630000|2024-11-21 14:50:30|588.57|586.37|589.47|587.27|589.48|587.28|588.57|586.37|26
1732200640000|2024-11-21 14:50:40|589.48|587.28|589.49|587.29|589.79|587.59|589.42|587.22|32
1732200650000|2024-11-21 14:50:50|589.48|587.28|588.78|586.58|589.51|587.31|588.78|586.58|33
1732200660000|2024-11-21 14:51:00|588.79|586.59|588.62|586.42|588.95|586.75|588.6|586.4|33
1732200670000|2024-11-21 14:51:10|588.58|586.38|588.29|586.09|588.6|586.4|588.29|586.09|32
1732200680000|2024-11-21 14:51:20|588.33|586.13|588.13|585.93|588.43|586.23|588.03|585.83|27
1732200690000|2024-11-21 14:51:30|588.14|585.94|588.3|586.1|588.49|586.29|588.14|585.94|35
1732200700000|2024-11-21 14:51:40|588.33|586.13|588|585.8|588.39|586.19|588|585.8|26
1732200710000|2024-11-21 14:51:50|588.03|585.83|587.67|585.47|588.1|585.9|587.46|585.26|31
1732200720000|2024-11-21 14:52:00|587.73|585.53|587.48|585.28|588.05|585.85|587.48|585.28|32
1732200730000|2024-11-21 14:52:10|587.59|585.39|586.9|584.7|587.59|585.39|586.84|584.64|28
1732200740000|2024-11-21 14:52:20|586.91|584.71|586.9|584.7|586.96|584.76|586.84|584.64|22
1732200750000|2024-11-21 14:52:30|586.95|584.75|586.67|584.47|586.95|584.75|586.67|584.47|30
1732200760000|2024-11-21 14:52:40|586.39|584.19|585.92|583.72|586.39|584.19|585.92|583.72|37
1732200770000|2024-11-21 14:52:50|585.94|583.74|586.24|584.04|586.28|584.08|585.91|583.71|29
1732200780000|2024-11-21 14:53:00|586.27|584.07|585.79|583.59|586.29|584.09|585.66|583.46|33
1732200790000|2024-11-21 14:53:10|585.82|583.62|585.74|583.54|586.16|583.96|585.73|583.53|28
1732200800000|2024-11-21 14:53:20|585.76|583.56|585.52|583.32|585.92|583.72|585.46|583.26|33
1732200810000|2024-11-21 14:53:30|585.53|583.33|584.77|582.57|585.63|583.43|584.77|582.57|34
1732200820000|2024-11-21 14:53:40|584.65|582.45|584.46|582.26|584.65|582.45|584.37|582.17|35
1732200830000|2024-11-21 14:53:50|584.51|582.31|584.59|582.39|584.68|582.48|584.44|582.24|36
1732200840000|2024-11-21 14:54:00|584.58|582.38|584.66|582.46|584.66|582.46|584.36|582.16|32
1732200850000|2024-11-21 14:54:10|584.64|582.44|584.02|581.82|584.66|582.46|584.02|581.82|32
1732200860000|2024-11-21 14:54:20|584|581.8|583.55|581.35|584.05|581.85|583.46|581.26|35
1732200870000|2024-11-21 14:54:30|583.3|581.1|583.16|580.96|583.3|581.1|583.05|580.85|35
1732200880000|2024-11-21 14:54:40|583.18|580.98|582.99|580.79|583.23|581.03|582.91|580.71|30
1732200890000|2024-11-21 14:54:50|583.07|580.87|583.23|581.03|583.28|581.08|583.07|580.87|27
1732200900000|2024-11-21 14:55:00|583.25|581.05|583.58|581.38|583.58|581.38|583.25|581.05|27
1732200910000|2024-11-21 14:55:10|583.67|581.47|583.65|581.45|583.67|581.47|583.56|581.36|16
1732200920000|2024-11-21 14:55:20|583.59|581.39|583.76|581.56|583.76|581.56|583.39|581.19|18
1732200930000|2024-11-21 14:55:30|583.85|581.65|584.23|582.03|584.36|582.16|583.85|581.65|22
1732200940000|2024-11-21 14:55:40|584.16|581.96|583.6|581.4|584.21|582.01|583.53|581.33|34
1732200950000|2024-11-21 14:55:50|583.63|581.43|583.21|581.01|583.63|581.43|583.13|580.93|23
1732200960000|2024-11-21 14:56:00|583.14|580.94|584.53|582.33|584.54|582.34|583.12|580.92|30
1732200970000|2024-11-21 14:56:10|584.86|582.66|585.06|582.86|585.25|583.05|584.69|582.49|32
1732200980000|2024-11-21 14:56:20|585.07|582.87|584.64|582.44|585.22|583.02|584.49|582.29|36
1732200990000|2024-11-21 14:56:30|584.7|582.5|584.84|582.64|585.24|583.04|584.63|582.43|35
1732201000000|2024-11-21 14:56:40|584.91|582.71|584.97|582.77|585.14|582.94|584.8|582.6|30
1732201010000|2024-11-21 14:56:50|584.94|582.74|586.15|583.95|586.24|584.04|584.94|582.74|26
1732201020000|2024-11-21 14:57:00|586.12|583.92|586.32|584.12|586.69|584.49|585.91|583.71|34
1732201030000|2024-11-21 14:57:10|586.26|584.06|585.76|583.56|586.26|584.06|585.65|583.45|35
1732201040000|2024-11-21 14:57:20|585.66|583.46|585.31|583.11|585.76|583.56|585.13|582.93|33
1732201050000|2024-11-21 14:57:30|585.33|583.13|585.99|583.79|585.99|583.79|585.29|583.09|26
1732201060000|2024-11-21 14:57:40|585.98|583.78|586.1|583.9|586.24|584.04|585.49|583.29|22
1732201070000|2024-11-21 14:57:50|586.08|583.88|585.83|583.63|586.41|584.21|585.83|583.63|36
1732201080000|2024-11-21 14:58:00|585.73|583.53|585.31|583.11|586.16|583.96|585.31|583.11|38
1732201090000|2024-11-21 14:58:10|585.38|583.18|585.65|583.45|585.68|583.48|585.22|583.02|36
1732201100000|2024-11-21 14:58:20|585.6|583.4|586.26|584.06|586.26|584.06|585.56|583.36|34
1732201110000|2024-11-21 14:58:30|586.4|584.2|586.62|584.42|586.64|584.44|586.27|584.07|37
1732201120000|2024-11-21 14:58:40|586.69|584.49|587.03|584.83|587.26|585.06|586.68|584.48|36
1732201130000|2024-11-21 14:58:50|587.01|584.81|587.16|584.96|587.66|585.46|586.9|584.7|33
1732201140000|2024-11-21 14:59:00|587.17|584.97|587.01|584.81|587.45|585.25|587.01|584.81|36
1732201150000|2024-11-21 14:59:10|587.03|584.83|587.6|585.4|587.61|585.41|587.03|584.83|38
1732201160000|2024-11-21 14:59:20|587.62|585.42|587.87|585.67|587.89|585.69|587.33|585.13|37
1732201170000|2024-11-21 14:59:30|587.93|585.73|588.02|585.82|588.07|585.87|587.56|585.36|30
1732201180000|2024-11-21 14:59:40|588.04|585.84|588.02|585.82|588.34|586.14|587.82|585.62|33
1732201190000|2024-11-21 14:59:50|587.94|585.74|587.38|585.18|587.94|585.74|587.38|585.18|33
1732201200000|2024-11-21 15:00:00|587.35|585.15|587.22|585.02|587.58|585.38|587.12|584.92|37
1732201210000|2024-11-21 15:00:10|587.23|585.03|586.61|584.41|587.39|585.19|586.51|584.31|32
1732201220000|2024-11-21 15:00:20|586.88|584.68|586.44|584.24|586.9|584.7|586.39|584.19|34
1732201230000|2024-11-21 15:00:30|586.43|584.23|585.86|583.66|586.43|584.23|585.53|583.33|34
1732201240000|2024-11-21 15:00:40|585.81|583.61|586.26|584.06|586.42|584.22|585.81|583.61|21
1732201250000|2024-11-21 15:00:50|586.27|584.07|585.83|583.63|586.27|584.07|585.72|583.52|25
1732201260000|2024-11-21 15:01:00|585.9|583.7|585.8|583.6|585.96|583.76|585.48|583.28|33
1732201270000|2024-11-21 15:01:10|585.6|583.4|585.64|583.44|585.74|583.54|585.55|583.35|30
1732201280000|2024-11-21 15:01:20|585.62|583.42|585.08|582.88|585.74|583.54|585.07|582.87|31
1732201290000|2024-11-21 15:01:30|585.05|582.85|584.74|582.54|585.05|582.85|584.29|582.09|16
1732201300000|2024-11-21 15:01:40|584.77|582.57|584.74|582.54|584.9|582.7|584.56|582.36|34
1732201310000|2024-11-21 15:01:50|584.75|582.55|584.71|582.51|585|582.8|584.71|582.51|26
1732201320000|2024-11-21 15:02:00|584.7|582.5|584.62|582.42|584.75|582.55|584.33|582.13|35
1732201330000|2024-11-21 15:02:10|584.59|582.39|584.14|581.94|584.61|582.41|584.14|581.94|32
1732201340000|2024-11-21 15:02:20|584.21|582.01|584.72|582.52|584.87|582.67|584.15|581.95|21
1732201350000|2024-11-21 15:02:30|584.69|582.49|584.45|582.25|584.72|582.52|584.18|581.98|34
1732201360000|2024-11-21 15:02:40|584.42|582.22|584.35|582.15|584.62|582.42|584.16|581.96|34
1732201370000|2024-11-21 15:02:50|584.32|582.12|583.78|581.58|584.34|582.14|583.78|581.58|30
1732201380000|2024-11-21 15:03:00|583.72|581.52|583.98|581.78|584.22|582.02|583.51|581.31|36
1732201390000|2024-11-21 15:03:10|583.97|581.77|583.42|581.22|584.13|581.93|583.25|581.05|36
1732201400000|2024-11-21 15:03:20|583.46|581.26|583.85|581.65|583.85|581.65|583.43|581.23|36
1732201410000|2024-11-21 15:03:30|583.95|581.75|584.07|581.87|584.51|582.31|583.83|581.63|30
1732201420000|2024-11-21 15:03:40|584.17|581.97|584.17|581.97|584.32|582.12|583.98|581.78|27
1732201430000|2024-11-21 15:03:50|584.14|581.94|584.35|582.15|584.36|582.16|584.07|581.87|30
1732201440000|2024-11-21 15:04:00|584.3|582.1|583.9|581.7|584.34|582.14|583.82|581.62|38
1732201450000|2024-11-21 15:04:10|583.92|581.72|584.07|581.87|584.34|582.14|583.73|581.53|25
1732201460000|2024-11-21 15:04:20|584.06|581.86|583.87|581.67|584.07|581.87|583.7|581.5|26
1732201470000|2024-11-21 15:04:30|583.88|581.68|584.11|581.91|584.24|582.04|583.88|581.68|36
1732201480000|2024-11-21 15:04:40|584.05|581.85|584.05|581.85|584.49|582.29|583.86|581.66|39
1732201490000|2024-11-21 15:04:50|583.96|581.76|584.78|582.58|584.86|582.66|583.92|581.72|31
1732201500000|2024-11-21 15:05:00|584.86|582.66|584.7|582.5|585.09|582.89|584.69|582.49|35
1732201510000|2024-11-21 15:05:10|584.73|582.53|584.63|582.43|585.01|582.81|584.47|582.27|38
1732201520000|2024-11-21 15:05:20|584.6|582.4|584.49|582.29|584.83|582.63|584.45|582.25|38
1732201530000|2024-11-21 15:05:30|584.36|582.16|584.1|581.9|584.37|582.17|583.96|581.76|33
1732201540000|2024-11-21 15:05:40|584.02|581.82|584.4|582.2|584.41|582.21|583.9|581.7|39
1732201550000|2024-11-21 15:05:50|584.37|582.17|584.38|582.18|584.54|582.34|584.28|582.08|34
1732201560000|2024-11-21 15:06:00|584.39|582.19|584.32|582.12|584.5|582.3|584.08|581.88|37
1732201570000|2024-11-21 15:06:10|584.36|582.16|584.94|582.74|584.95|582.75|584.27|582.07|35
1732201580000|2024-11-21 15:06:20|584.95|582.75|584.82|582.62|585.06|582.86|584.79|582.59|30
1732201590000|2024-11-21 15:06:30|584.81|582.61|584.7|582.5|584.95|582.75|584.4|582.2|35
1732201600000|2024-11-21 15:06:40|584.76|582.56|584.82|582.62|584.99|582.79|584.72|582.52|37
1732201610000|2024-11-21 15:06:50|584.79|582.59|584.7|582.5|585.21|583.01|584.67|582.47|33
1732201620000|2024-11-21 15:07:00|584.71|582.51|584.59|582.39|584.91|582.71|584.59|582.39|37
1732201630000|2024-11-21 15:07:10|584.57|582.37|584.29|582.09|584.57|582.37|584.18|581.98|33
1732201640000|2024-11-21 15:07:20|584.28|582.08|584.47|582.27|584.69|582.49|584.07|581.87|38
1732201650000|2024-11-21 15:07:30|584.35|582.15|584.22|582.02|584.35|582.15|584|581.8|35
1732201660000|2024-11-21 15:07:40|584.17|581.97|584.27|582.07|584.42|582.22|584.12|581.92|28
1732201670000|2024-11-21 15:07:50|584.28|582.08|584.28|582.08|584.31|582.11|584.07|581.87|33
1732201680000|2024-11-21 15:08:00|584.27|582.07|584.82|582.62|584.85|582.65|584.14|581.94|32
1732201690000|2024-11-21 15:08:10|584.85|582.65|584.85|582.65|584.88|582.68|584.85|582.65|7
1732201700000|2024-11-21 15:08:20|584.86|582.66|584.84|582.64|584.93|582.73|584.69|582.49|19
1732201710000|2024-11-21 15:08:30|584.85|582.65|584.99|582.79|585.24|583.04|584.73|582.53|30
1732201720000|2024-11-21 15:08:40|585.01|582.81|584.41|582.21|585.25|583.05|584.41|582.21|36
1732201730000|2024-11-21 15:08:50|584.39|582.19|584.14|581.94|584.45|582.25|583.78|581.58|32
1732201740000|2024-11-21 15:09:00|584.18|581.98|583.86|581.66|584.2|582|583.7|581.5|35
1732201750000|2024-11-21 15:09:10|583.92|581.72|583.53|581.33|584.01|581.81|583.53|581.33|31
1732201760000|2024-11-21 15:09:20|583.5|581.3|583.21|581.01|583.5|581.3|582.9|580.7|32
1732201770000|2024-11-21 15:09:30|583.18|580.98|583.63|581.43|583.63|581.43|583.18|580.98|34
1732201780000|2024-11-21 15:09:40|583.53|581.33|583.47|581.27|583.75|581.55|583.34|581.14|30
1732201790000|2024-11-21 15:09:50|583.61|581.41|583.86|581.66|583.86|581.66|583.33|581.13|36
1732201800000|2024-11-21 15:10:00|583.66|581.46|583.48|581.28|583.83|581.63|583.39|581.19|32
1732201810000|2024-11-21 15:10:10|583.45|581.25|583.22|581.02|583.49|581.29|583.16|580.96|21
1732201820000|2024-11-21 15:10:20|583.2|581|582.84|580.64|583.25|581.05|582.63|580.43|30
1732201830000|2024-11-21 15:10:30|582.9|580.7|582.41|580.21|582.9|580.7|582.4|580.2|30
1732201840000|2024-11-21 15:10:40|582.43|580.23|582.27|580.07|582.56|580.36|582.25|580.05|33
1732201850000|2024-11-21 15:10:50|582.29|580.09|581.74|579.54|582.36|580.16|581.74|579.54|36
1732201860000|2024-11-21 15:11:00|581.77|579.57|581.77|579.57|582.02|579.82|581.73|579.53|35
1732201870000|2024-11-21 15:11:10|581.79|579.59|580.95|578.75|581.79|579.59|580.79|578.59|33
1732201880000|2024-11-21 15:11:20|580.9|578.7|580.73|578.53|580.98|578.78|580.73|578.53|20
1732201890000|2024-11-21 15:11:30|580.74|578.54|580.73|578.53|580.74|578.54|580.6|578.4|18
1732201900000|2024-11-21 15:11:40|580.66|578.46|580.61|578.41|580.68|578.48|580.6|578.4|16
1732201910000|2024-11-21 15:11:50|580.6|578.4|580.42|578.22|580.6|578.4|580.2|578|26
1732201920000|2024-11-21 15:12:00|580.48|578.28|580.87|578.67|580.9|578.7|580.48|578.28|28
1732201930000|2024-11-21 15:12:10|580.84|578.64|580.8|578.6|580.9|578.7|580.47|578.27|35
1732201940000|2024-11-21 15:12:20|580.82|578.62|580.8|578.6|580.9|578.7|580.64|578.44|28
1732201950000|2024-11-21 15:12:30|580.69|578.49|580.25|578.05|580.69|578.49|580.13|577.93|34
1732201960000|2024-11-21 15:12:40|580.23|578.03|580.49|578.29|580.56|578.36|580.21|578.01|34
1732201970000|2024-11-21 15:12:50|580.5|578.3|580.68|578.48|580.72|578.52|580.43|578.23|30
1732201980000|2024-11-21 15:13:00|580.66|578.46|580.53|578.33|580.66|578.46|580.41|578.21|27
1732201990000|2024-11-21 15:13:10|580.55|578.35|580.7|578.5|580.77|578.57|580.55|578.35|30
1732202000000|2024-11-21 15:13:20|580.47|578.27|580.85|578.65|580.97|578.77|580.47|578.27|30
1732202010000|2024-11-21 15:13:30|580.93|578.73|580.95|578.75|581.1|578.9|580.58|578.38|24
1732202020000|2024-11-21 15:13:40|580.91|578.71|580.96|578.76|581.13|578.93|580.85|578.65|29
1732202030000|2024-11-21 15:13:50|581.04|578.84|581.34|579.14|581.34|579.14|581.04|578.84|33
1732202040000|2024-11-21 15:14:00|581.35|579.15|581.89|579.69|581.91|579.71|581.34|579.14|28
1732202050000|2024-11-21 15:14:10|581.91|579.71|582.45|580.25|582.45|580.25|581.83|579.63|24
1732202060000|2024-11-21 15:14:20|582.5|580.3|581.83|579.63|582.5|580.3|581.77|579.57|25
1732202070000|2024-11-21 15:14:30|581.84|579.64|582.51|580.31|582.51|580.31|581.8|579.6|29
1732202080000|2024-11-21 15:14:40|582.53|580.33|582.52|580.32|582.63|580.43|582.24|580.04|26
1732202090000|2024-11-21 15:14:50|582.53|580.33|582.23|580.03|582.66|580.46|582.22|580.02|27
1732202100000|2024-11-21 15:15:00|582.24|580.04|582.98|580.78|583|580.8|582.24|580.04|32
1732202110000|2024-11-21 15:15:10|583.02|580.82|583.47|581.27|583.47|581.27|582.99|580.79|31
1732202120000|2024-11-21 15:15:20|583.55|581.35|583.72|581.52|583.73|581.53|583.5|581.3|30
1732202130000|2024-11-21 15:15:30|583.77|581.57|584.01|581.81|584.08|581.88|583.77|581.57|31
1732202140000|2024-11-21 15:15:40|584.06|581.86|584.02|581.82|584.13|581.93|583.67|581.47|30
1732202150000|2024-11-21 15:15:50|584.01|581.81|584.18|581.98|584.22|582.02|583.93|581.73|31
1732202160000|2024-11-21 15:16:00|584.26|582.06|584.69|582.49|584.69|582.49|584.2|582|30
1732202170000|2024-11-21 15:16:10|584.82|582.62|585.01|582.81|585.31|583.11|584.82|582.62|30
1732202180000|2024-11-21 15:16:20|585.07|582.87|585.33|583.13|585.47|583.27|584.91|582.71|31
1732202190000|2024-11-21 15:16:30|585.47|583.27|585.57|583.37|585.62|583.42|585.31|583.11|30
1732202200000|2024-11-21 15:16:40|585.59|583.39|585.7|583.5|585.7|583.5|585.42|583.22|29
1732202210000|2024-11-21 15:16:50|585.72|583.52|585.85|583.65|585.95|583.75|585.7|583.5|29
1732202220000|2024-11-21 15:17:00|585.89|583.69|585.67|583.47|585.95|583.75|585.67|583.47|27
1732202230000|2024-11-21 15:17:10|585.68|583.48|585.59|583.39|585.8|583.6|585.47|583.27|30
1732202240000|2024-11-21 15:17:20|585.55|583.35|585.53|583.33|585.66|583.46|585.25|583.05|34
1732202250000|2024-11-21 15:17:30|585.59|583.39|585.5|583.3|585.63|583.43|585.39|583.19|35
1732202260000|2024-11-21 15:17:40|585.53|583.33|585.63|583.43|585.69|583.49|585.38|583.18|33
1732202270000|2024-11-21 15:17:50|585.6|583.4|585.52|583.32|585.73|583.53|585.49|583.29|25
1732202280000|2024-11-21 15:18:00|585.48|583.28|585.63|583.43|585.64|583.44|585.27|583.07|33
1732202290000|2024-11-21 15:18:10|585.69|583.49|585.4|583.2|585.78|583.58|585.4|583.2|31
1732202300000|2024-11-21 15:18:20|585.39|583.19|585.48|583.28|585.75|583.55|585.39|583.19|27
1732202310000|2024-11-21 15:18:30|585.5|583.3|585.72|583.52|585.75|583.55|585.4|583.2|29
1732202320000|2024-11-21 15:18:40|585.78|583.58|586.16|583.96|586.27|584.07|585.65|583.45|28
1732202330000|2024-11-21 15:18:50|586.15|583.95|587.06|584.86|587.11|584.91|586.09|583.89|31
1732202340000|2024-11-21 15:19:00|586.81|584.61|586.82|584.62|586.93|584.73|586.64|584.44|36
1732202350000|2024-11-21 15:19:10|586.74|584.54|586.2|584|586.79|584.59|586.09|583.89|32
1732202360000|2024-11-21 15:19:20|586.18|583.98|586.52|584.32|586.77|584.57|586.18|583.98|31
1732202370000|2024-11-21 15:19:30|586.51|584.31|586.57|584.37|586.72|584.52|586.44|584.24|33
1732202380000|2024-11-21 15:19:40|586.56|584.36|586.18|583.98|586.62|584.42|586.08|583.88|35
1732202390000|2024-11-21 15:19:50|586.16|583.96|585.99|583.79|586.18|583.98|585.97|583.77|33
1732202400000|2024-11-21 15:20:00|585.97|583.77|586.01|583.81|586.01|583.81|585.57|583.37|24
1732202410000|2024-11-21 15:20:10|585.96|583.76|585.4|583.2|586.12|583.92|585.31|583.11|30
1732202420000|2024-11-21 15:20:20|585.36|583.16|585.39|583.19|585.61|583.41|585.34|583.14|32
1732202430000|2024-11-21 15:20:30|585.43|583.23|585.5|583.3|585.9|583.7|585.43|583.23|36
1732202440000|2024-11-21 15:20:40|585.52|583.32|585.54|583.34|585.6|583.4|585.36|583.16|28
1732202450000|2024-11-21 15:20:50|585.53|583.33|585.57|583.37|585.67|583.47|585.41|583.21|27
1732202460000|2024-11-21 15:21:00|585.66|583.46|585.94|583.74|585.95|583.75|585.55|583.35|30
1732202470000|2024-11-21 15:21:10|585.9|583.7|586.07|583.87|586.16|583.96|585.73|583.53|25
1732202480000|2024-11-21 15:21:20|586.06|583.86|586.39|584.19|586.52|584.32|585.95|583.75|33
1732202490000|2024-11-21 15:21:30|586.38|584.18|586.02|583.82|586.38|584.18|585.95|583.75|34
1732202500000|2024-11-21 15:21:40|586.01|583.81|585.68|583.48|586.02|583.82|585.57|583.37|25
1732202510000|2024-11-21 15:21:50|585.64|583.44|585.87|583.67|585.87|583.67|585.5|583.3|23
1732202520000|2024-11-21 15:22:00|585.89|583.69|585.88|583.68|586.07|583.87|585.74|583.54|33
1732202530000|2024-11-21 15:22:10|585.93|583.73|585.06|582.86|585.95|583.75|584.88|582.68|29
1732202540000|2024-11-21 15:22:20|585.09|582.89|585.13|582.93|585.29|583.09|585.09|582.89|27
1732202550000|2024-11-21 15:22:30|585.12|582.92|584.31|582.11|585.12|582.92|584.31|582.11|33
1732202560000|2024-11-21 15:22:40|584.32|582.12|583.58|581.38|584.32|582.12|583.58|581.38|21
1732202570000|2024-11-21 15:22:50|583.49|581.29|583.05|580.85|583.49|581.29|582.66|580.46|33
1732202580000|2024-11-21 15:23:00|583.06|580.86|582.6|580.4|583.1|580.9|582.6|580.4|28
1732202590000|2024-11-21 15:23:10|582.46|580.26|582|579.8|582.54|580.34|581.98|579.78|21
1732202600000|2024-11-21 15:23:20|581.85|579.65|581.62|579.42|582.01|579.81|581.62|579.42|13
1732202610000|2024-11-21 15:23:30|581.24|579.04|581.2|579|581.24|579.04|581.02|578.82|30
1732202620000|2024-11-21 15:23:40|581.19|578.99|580.96|578.76|581.27|579.07|580.96|578.76|30
1732202630000|2024-11-21 15:23:50|580.97|578.77|580.81|578.61|580.99|578.79|580.58|578.38|32
1732202640000|2024-11-21 15:24:00|580.76|578.56|580.53|578.33|580.9|578.7|580.41|578.21|34
1732202650000|2024-11-21 15:24:10|580.54|578.34|580.31|578.11|580.58|578.38|580.1|577.9|32
1732202660000|2024-11-21 15:24:20|580.32|578.12|580.99|578.79|580.99|578.79|580.32|578.12|29
1732202670000|2024-11-21 15:24:30|581.04|578.84|580.42|578.22|581.04|578.84|580.34|578.14|30
1732202680000|2024-11-21 15:24:40|580.41|578.21|580.43|578.23|580.81|578.61|580.41|578.21|31
1732202690000|2024-11-21 15:24:50|580.42|578.22|579.91|577.71|580.45|578.25|579.89|577.69|29
1732202700000|2024-11-21 15:25:00|579.96|577.76|580.97|578.77|580.97|578.77|579.96|577.76|37
1732202710000|2024-11-21 15:25:10|580.98|578.78|580.81|578.61|581.02|578.82|580.71|578.51|33
1732202720000|2024-11-21 15:25:20|580.79|578.59|581.22|579.02|581.22|579.02|580.78|578.58|30
1732202730000|2024-11-21 15:25:30|581.31|579.11|581.05|578.85|581.31|579.11|580.74|578.54|32
1732202740000|2024-11-21 15:25:40|580.94|578.74|580.16|577.96|580.94|578.74|580.15|577.95|32
1732202750000|2024-11-21 15:25:50|580.15|577.95|579.41|577.21|580.15|577.95|579.26|577.06|26
1732202760000|2024-11-21 15:26:00|579.4|577.2|579.45|577.25|579.57|577.37|579.17|576.97|32
1732202770000|2024-11-21 15:26:10|579.39|577.19|579.2|577|579.52|577.32|579.18|576.98|26
1732202780000|2024-11-21 15:26:20|579.31|577.11|578.54|576.34|579.31|577.11|578.43|576.23|19
1732202790000|2024-11-21 15:26:30|578.41|576.21|577.78|575.58|578.41|576.21|577.63|575.43|31
1732202800000|2024-11-21 15:26:40|577.79|575.59|577.59|575.39|577.91|575.71|577.59|575.39|11
1732202810000|2024-11-21 15:26:50|577.68|575.48|577.14|574.94|577.98|575.78|577.1|574.9|29
1732202820000|2024-11-21 15:27:00|577.27|575.07|577.19|574.99|577.39|575.19|577.13|574.93|35
1732202830000|2024-11-21 15:27:10|577.2|575|577.17|574.97|577.23|575.03|577.05|574.85|23
1732202840000|2024-11-21 15:27:20|577.15|574.95|577.15|574.95|577.66|575.46|577.12|574.92|35
1732202850000|2024-11-21 15:27:30|577.1|574.9|577.38|575.18|577.7|575.5|577.1|574.9|34
1732202860000|2024-11-21 15:27:40|577.28|575.08|577.18|574.98|577.35|575.15|577.01|574.81|24
1732202870000|2024-11-21 15:27:50|577.19|574.99|577.21|575.01|577.59|575.39|577.19|574.99|30
1732202880000|2024-11-21 15:28:00|577.26|575.06|576.74|574.54|577.26|575.06|576.71|574.51|33
1732202890000|2024-11-21 15:28:10|576.77|574.57|576.37|574.17|576.79|574.59|576.35|574.15|33
1732202900000|2024-11-21 15:28:20|576.43|574.23|576.17|573.97|576.43|574.23|576.02|573.82|34
1732202910000|2024-11-21 15:28:30|576.29|574.09|575.63|573.43|576.29|574.09|575.53|573.33|26
1732202920000|2024-11-21 15:28:40|575.69|573.49|575.64|573.44|575.74|573.54|575.64|573.44|6
1732202930000|2024-11-21 15:28:50|575.52|573.32|575.02|572.82|575.52|573.32|574.98|572.78|17
1732202940000|2024-11-21 15:29:00|575.06|572.86|575.22|573.02|575.43|573.23|575.03|572.83|28
1732202950000|2024-11-21 15:29:10|575.26|573.06|575.06|572.86|575.44|573.24|575.06|572.86|19
1732202960000|2024-11-21 15:29:20|575.14|572.94|575.11|572.91|575.15|572.95|575.06|572.86|7
1732202970000|2024-11-21 15:29:30|574.91|572.71|574.79|572.59|574.91|572.71|574.79|572.59|3
1732202980000|2024-11-21 15:29:40|574.82|572.62|574.89|572.69|575.09|572.89|574.82|572.62|32
1732202990000|2024-11-21 15:29:50|574.87|572.67|574.72|572.52|574.88|572.68|574.63|572.43|19
1732203000000|2024-11-21 15:30:00|574.77|572.57|574.55|572.35|575.1|572.9|574.46|572.26|32
1732203010000|2024-11-21 15:30:10|574.65|572.45|574.96|572.76|575.2|573|574.65|572.45|35
1732203020000|2024-11-21 15:30:20|574.97|572.77|575.27|573.07|575.31|573.11|574.97|572.77|22
1732203030000|2024-11-21 15:30:30|575.12|572.92|575.29|573.09|575.29|573.09|574.76|572.56|32
1732203040000|2024-11-21 15:30:40|575.34|573.14|574.88|572.68|575.34|573.14|574.78|572.58|32
1732203050000|2024-11-21 15:30:50|574.98|572.78|575.15|572.95|575.15|572.95|574.92|572.72|34
1732203060000|2024-11-21 15:31:00|575.16|572.96|574.15|571.95|575.22|573.02|574.14|571.94|28
1732203070000|2024-11-21 15:31:10|574.28|572.08|574.56|572.36|574.56|572.36|574.13|571.93|16
1732203080000|2024-11-21 15:31:20|574.49|572.29|575.21|573.01|575.43|573.23|574.49|572.29|16
1732203090000|2024-11-21 15:31:30|575.26|573.06|575.02|572.82|575.26|573.06|574.69|572.49|27
1732203100000|2024-11-21 15:31:40|575|572.8|575.68|573.48|575.68|573.48|574.9|572.7|22
1732203110000|2024-11-21 15:31:50|575.66|573.46|575.54|573.34|575.66|573.46|575.4|573.2|32
1732203120000|2024-11-21 15:32:00|575.55|573.35|575.06|572.86|575.76|573.56|575.06|572.86|20
1732203130000|2024-11-21 15:32:10|575.1|572.9|575.31|573.11|575.66|573.46|575.1|572.9|33
1732203140000|2024-11-21 15:32:20|575.22|573.02|575.49|573.29|575.64|573.44|575.22|573.02|31
1732203150000|2024-11-21 15:32:30|575.48|573.28|575.39|573.19|575.64|573.44|575.36|573.16|22
1732203160000|2024-11-21 15:32:40|575.8|573.6|574.52|572.32|575.8|573.6|574.52|572.32|21
1732203170000|2024-11-21 15:32:50|574.53|572.33|574.52|572.32|574.8|572.6|574.52|572.32|18
1732203180000|2024-11-21 15:33:00|574.63|572.43|575.05|572.85|575.06|572.86|574.52|572.32|27
1732203190000|2024-11-21 15:33:10|575.04|572.84|575.1|572.9|575.39|573.19|574.96|572.76|23
1732203200000|2024-11-21 15:33:20|575.28|573.08|575.18|572.98|575.58|573.38|575.18|572.98|29
1732203210000|2024-11-21 15:33:30|575.17|572.97|575.52|573.32|575.68|573.48|575.13|572.93|31
1732203220000|2024-11-21 15:33:40|575.6|573.4|575.09|572.89|575.74|573.54|575.05|572.85|19
1732203230000|2024-11-21 15:33:50|575.14|572.94|574.84|572.64|575.27|573.07|574.72|572.52|23
1732203240000|2024-11-21 15:34:00|574.87|572.67|573.69|571.49|575.08|572.88|573.69|571.49|38
1732203250000|2024-11-21 15:34:10|573.57|571.37|573.05|570.85|573.64|571.44|572.74|570.54|36
1732203260000|2024-11-21 15:34:20|573.06|570.86|572.73|570.53|573.49|571.29|572.73|570.53|40
1732203270000|2024-11-21 15:34:30|572.78|570.58|572.48|570.28|572.78|570.58|572.37|570.17|34
1732203280000|2024-11-21 15:34:40|572.44|570.24|572.53|570.33|572.63|570.43|572.35|570.15|36
1732203290000|2024-11-21 15:34:50|572.42|570.22|572.58|570.38|572.58|570.38|572.3|570.1|37
1732203300000|2024-11-21 15:35:00|572.4|570.2|573.11|570.91|573.31|571.11|572.4|570.2|37
1732203310000|2024-11-21 15:35:10|573.15|570.95|574.41|572.21|574.41|572.21|573.15|570.95|34
1732203320000|2024-11-21 15:35:20|574.42|572.22|575.03|572.83|575.23|573.03|574.42|572.22|35
1732203330000|2024-11-21 15:35:30|575.08|572.88|575.39|573.19|575.54|573.34|575.08|572.88|38
1732203340000|2024-11-21 15:35:40|575.42|573.22|575.84|573.64|575.93|573.73|575.42|573.22|34
1732203350000|2024-11-21 15:35:50|575.83|573.63|576.09|573.89|576.12|573.92|575.83|573.63|35
1732203360000|2024-11-21 15:36:00|576.2|574|576.26|574.06|576.32|574.12|575.68|573.48|40
1732203370000|2024-11-21 15:36:10|576.27|574.07|575.47|573.27|576.32|574.12|575.27|573.07|34
1732203380000|2024-11-21 15:36:20|575.5|573.3|575.69|573.49|575.86|573.66|575.5|573.3|34
1732203390000|2024-11-21 15:36:30|575.74|573.54|576.36|574.16|576.42|574.22|575.71|573.51|34
1732203400000|2024-11-21 15:36:40|576.26|574.06|577|574.8|577|574.8|576.24|574.04|35
1732203410000|2024-11-21 15:36:50|577.02|574.82|577.33|575.13|577.41|575.21|577.02|574.82|29
1732203420000|2024-11-21 15:37:00|577.34|575.14|577.77|575.57|577.87|575.67|577.29|575.09|36
1732203430000|2024-11-21 15:37:10|577.76|575.56|577.83|575.63|577.83|575.63|577.42|575.22|36
1732203440000|2024-11-21 15:37:20|577.84|575.64|577.47|575.27|578.18|575.98|577.46|575.26|35
1732203450000|2024-11-21 15:37:30|577.49|575.29|577.31|575.11|577.71|575.51|577.31|575.11|32
1732203460000|2024-11-21 15:37:40|577.19|574.99|577.1|574.9|577.38|575.18|577.06|574.86|32
1732203470000|2024-11-21 15:37:50|577.07|574.87|577.05|574.85|577.09|574.89|576.85|574.65|32
1732203480000|2024-11-21 15:38:00|577.03|574.83|576.48|574.28|577.03|574.83|576.39|574.19|37
1732203490000|2024-11-21 15:38:10|576.39|574.19|576.27|574.07|576.4|574.2|576.11|573.91|35
1732203500000|2024-11-21 15:38:20|576.22|574.02|575.91|573.71|576.22|574.02|575.7|573.5|37
1732203510000|2024-11-21 15:38:30|575.81|573.61|576.09|573.89|576.15|573.95|575.79|573.59|35
1732203520000|2024-11-21 15:38:40|576.08|573.88|575.99|573.79|576.39|574.19|575.84|573.64|35
1732203530000|2024-11-21 15:38:50|576.12|573.92|576.4|574.2|576.64|574.44|576.05|573.85|28
1732203540000|2024-11-21 15:39:00|576.39|574.19|576.35|574.15|576.53|574.33|576.12|573.92|32
1732203550000|2024-11-21 15:39:10|576.34|574.14|575.76|573.56|576.54|574.34|575.76|573.56|38
1732203560000|2024-11-21 15:39:20|575.75|573.55|575.78|573.58|576.09|573.89|575.61|573.41|34
1732203570000|2024-11-21 15:39:30|575.75|573.55|575.21|573.01|575.75|573.55|575.13|572.93|29
1732203580000|2024-11-21 15:39:40|575.12|572.92|575.4|573.2|575.46|573.26|575.01|572.81|33
1732203590000|2024-11-21 15:39:50|575.35|573.15|575.09|572.89|575.35|573.15|575|572.8|24
1732203600000|2024-11-21 15:40:00|575.1|572.9|575.32|573.12|575.35|573.15|574.55|572.35|34
1732203610000|2024-11-21 15:40:10|575.22|573.02|575.12|572.92|575.22|573.02|574.72|572.52|33
1732203620000|2024-11-21 15:40:20|575.05|572.85|575.35|573.15|575.37|573.17|574.58|572.38|36
1732203630000|2024-11-21 15:40:30|575.43|573.23|575.38|573.18|575.54|573.34|575.12|572.92|36
1732203640000|2024-11-21 15:40:40|575.36|573.16|574.98|572.78|575.42|573.22|574.93|572.73|35
1732203650000|2024-11-21 15:40:50|575.04|572.84|575|572.8|575.09|572.89|574.69|572.49|34
1732203660000|2024-11-21 15:41:00|574.92|572.72|574.56|572.36|575.02|572.82|574.46|572.26|36
1732203670000|2024-11-21 15:41:10|574.5|572.3|574.34|572.14|574.5|572.3|574.06|571.86|37
1732203680000|2024-11-21 15:41:20|574.28|572.08|574.55|572.35|574.79|572.59|574.03|571.83|37
1732203690000|2024-11-21 15:41:30|574.53|572.33|574.03|571.83|574.53|572.33|573.99|571.79|36
1732203700000|2024-11-21 15:41:40|573.92|571.72|573.99|571.79|574.18|571.98|573.68|571.48|36
1732203710000|2024-11-21 15:41:50|574|571.8|575.03|572.83|575.12|572.92|574|571.8|35
1732203720000|2024-11-21 15:42:00|575.24|573.04|575.47|573.27|575.53|573.33|574.84|572.64|37
1732203730000|2024-11-21 15:42:10|575.38|573.18|575.74|573.54|575.79|573.59|575.33|573.13|33
1732203740000|2024-11-21 15:42:20|575.77|573.57|576.18|573.98|576.18|573.98|575.39|573.19|37
1732203750000|2024-11-21 15:42:30|576.21|574.01|576.73|574.53|576.81|574.61|576.21|574.01|31
1732203760000|2024-11-21 15:42:40|576.79|574.59|577.2|575|577.32|575.12|576.72|574.52|36
1732203770000|2024-11-21 15:42:50|577.13|574.93|577.61|575.41|577.68|575.48|577.08|574.88|34
1732203780000|2024-11-21 15:43:00|577.7|575.5|578.09|575.89|578.12|575.92|577.7|575.5|31
1732203790000|2024-11-21 15:43:10|578.16|575.96|577.92|575.72|578.16|575.96|577.75|575.55|34
1732203800000|2024-11-21 15:43:20|577.98|575.78|577.75|575.55|577.98|575.78|577.63|575.43|36
1732203810000|2024-11-21 15:43:30|577.78|575.58|578.03|575.83|578.03|575.83|577.73|575.53|24
1732203820000|2024-11-21 15:43:40|578.01|575.81|578.01|575.81|578.11|575.91|577.88|575.68|27
1732203830000|2024-11-21 15:43:50|578.05|575.85|578.03|575.83|578.22|576.02|578.03|575.83|24
1732203840000|2024-11-21 15:44:00|578.23|576.03|578.37|576.17|578.73|576.53|578.22|576.02|26
1732203850000|2024-11-21 15:44:10|578.35|576.15|578.21|576.01|578.6|576.4|578.2|576|31
1732203860000|2024-11-21 15:44:20|578.17|575.97|577.83|575.63|578.23|576.03|577.83|575.63|32
1732203870000|2024-11-21 15:44:30|577.9|575.7|577.7|575.5|577.9|575.7|577.62|575.42|26
1732203880000|2024-11-21 15:44:40|577.72|575.52|577.72|575.52|577.74|575.54|577.66|575.46|16
1732203890000|2024-11-21 15:44:50|577.73|575.53|577.76|575.56|577.89|575.69|577.66|575.46|22
1732203900000|2024-11-21 15:45:00|577.86|575.66|577.99|575.79|578.64|576.44|577.86|575.66|24
1732203910000|2024-11-21 15:45:10|577.96|575.76|577.72|575.52|578.03|575.83|577.72|575.52|25
1732203920000|2024-11-21 15:45:20|577.68|575.48|577.07|574.87|577.68|575.48|577.07|574.87|24
1732203930000|2024-11-21 15:45:30|577.11|574.91|577.24|575.04|577.43|575.23|577.03|574.83|37
1732203940000|2024-11-21 15:45:40|577.18|574.98|577.47|575.27|577.48|575.28|577.1|574.9|34
1732203950000|2024-11-21 15:45:50|577.51|575.31|578.33|576.13|578.48|576.28|577.49|575.29|33
1732203960000|2024-11-21 15:46:00|578.41|576.21|578.32|576.12|578.8|576.6|578.18|575.98|32
1732203970000|2024-11-21 15:46:10|578.36|576.16|577.38|575.18|578.39|576.19|577.38|575.18|36
1732203980000|2024-11-21 15:46:20|577.45|575.25|577.19|574.99|577.55|575.35|577.13|574.93|37
1732203990000|2024-11-21 15:46:30|577.21|575.01|577.18|574.98|577.38|575.18|577.05|574.85|35
1732204000000|2024-11-21 15:46:40|577.2|575|577.43|575.23|577.54|575.34|577.2|575|18
1732204010000|2024-11-21 15:46:50|577.44|575.24|578.09|575.89|578.09|575.89|577.41|575.21|25
1732204020000|2024-11-21 15:47:00|578.19|575.99|578.61|576.41|578.7|576.5|578.03|575.83|38
1732204030000|2024-11-21 15:47:10|578.57|576.37|579.16|576.96|579.3|577.1|578.57|576.37|28
1732204040000|2024-11-21 15:47:20|579.15|576.95|579.22|577.02|579.3|577.1|579.13|576.93|17
1732204050000|2024-11-21 15:47:30|579.21|577.01|579.75|577.55|579.75|577.55|579.2|577|8
1732204060000|2024-11-21 15:47:40|579.79|577.59|579.6|577.4|579.84|577.64|579.48|577.28|22
1732204070000|2024-11-21 15:47:50|579.61|577.41|579.83|577.63|579.83|577.63|579.61|577.41|10
1732204080000|2024-11-21 15:48:00|579.85|577.65|579.84|577.64|579.85|577.65|579.82|577.62|11
1732204090000|2024-11-21 15:48:10|579.82|577.62|579.72|577.52|580.16|577.96|579.7|577.5|33
1732204100000|2024-11-21 15:48:20|579.75|577.55|579.67|577.47|579.8|577.6|579.6|577.4|36
1732204110000|2024-11-21 15:48:30|579.72|577.52|580|577.8|580.16|577.96|579.72|577.52|32
1732204120000|2024-11-21 15:48:40|580.03|577.83|580.09|577.89|580.14|577.94|579.76|577.56|35
1732204130000|2024-11-21 15:48:50|580.14|577.94|580.18|577.98|580.25|578.05|580.08|577.88|24
1732204140000|2024-11-21 15:49:00|580.22|578.02|580.2|578|580.25|578.05|580.08|577.88|34
1732204150000|2024-11-21 15:49:10|580.09|577.89|580.56|578.36|580.56|578.36|580.09|577.89|34
1732204160000|2024-11-21 15:49:20|580.61|578.41|580.67|578.47|580.95|578.75|580.55|578.35|36
1732204170000|2024-11-21 15:49:30|580.57|578.37|580.8|578.6|580.8|578.6|580.26|578.06|34
1732204180000|2024-11-21 15:49:40|580.78|578.58|580.87|578.67|580.97|578.77|580.56|578.36|36
1732204190000|2024-11-21 15:49:50|580.84|578.64|580.11|577.91|580.84|578.64|580.11|577.91|36
1732204200000|2024-11-21 15:50:00|580.1|577.9|579.65|577.45|580.14|577.94|579.65|577.45|35
1732204210000|2024-11-21 15:50:10|579.66|577.46|579.8|577.6|579.85|577.65|579.54|577.34|36
1732204220000|2024-11-21 15:50:20|579.81|577.61|579.95|577.75|580.17|577.97|579.81|577.61|39
1732204230000|2024-11-21 15:50:30|579.99|577.79|579.69|577.49|580.11|577.91|579.62|577.42|34
1732204240000|2024-11-21 15:50:40|579.75|577.55|579.35|577.15|579.75|577.55|579.34|577.14|38
1732204250000|2024-11-21 15:50:50|579.4|577.2|579.36|577.16|579.56|577.36|579.3|577.1|33
1732204260000|2024-11-21 15:51:00|579.33|577.13|579.18|576.98|579.57|577.37|579.18|576.98|31
1732204270000|2024-11-21 15:51:10|579.23|577.03|578.99|576.79|579.23|577.03|578.89|576.69|34
1732204280000|2024-11-21 15:51:20|579.03|576.83|579.06|576.86|579.1|576.9|578.85|576.65|35
1732204290000|2024-11-21 15:51:30|579.04|576.84|578.41|576.21|579.19|576.99|578.35|576.15|30
1732204300000|2024-11-21 15:51:40|578.48|576.28|577.96|575.76|578.48|576.28|577.96|575.76|35
1732204310000|2024-11-21 15:51:50|577.93|575.73|578.33|576.13|578.35|576.15|577.93|575.73|31
1732204320000|2024-11-21 15:52:00|578.26|576.06|577.86|575.66|578.26|576.06|577.74|575.54|37
1732204330000|2024-11-21 15:52:10|577.89|575.69|578.19|575.99|578.19|575.99|577.82|575.62|35
1732204340000|2024-11-21 15:52:20|578.21|576.01|577.81|575.61|578.34|576.14|577.75|575.55|36
1732204350000|2024-11-21 15:52:30|577.82|575.62|577.75|575.55|578|575.8|577.69|575.49|38
1732204360000|2024-11-21 15:52:40|577.74|575.54|577.56|575.36|577.82|575.62|577.48|575.28|27
1732204370000|2024-11-21 15:52:50|577.55|575.35|576.92|574.72|577.55|575.35|576.92|574.72|21
1732204380000|2024-11-21 15:53:00|576.87|574.67|576.59|574.39|577.12|574.92|576.59|574.39|37
1732204390000|2024-11-21 15:53:10|576.61|574.41|576.64|574.44|576.77|574.57|576.49|574.29|37
1732204400000|2024-11-21 15:53:20|576.62|574.42|577.16|574.96|577.16|574.96|576.39|574.19|39
1732204410000|2024-11-21 15:53:30|577.08|574.88|577.26|575.06|577.31|575.11|577.02|574.82|37
1732204420000|2024-11-21 15:53:40|577.27|575.07|577.65|575.45|577.72|575.52|577.27|575.07|36
1732204430000|2024-11-21 15:53:50|577.67|575.47|577.15|574.95|577.69|575.49|577.12|574.92|39
1732204440000|2024-11-21 15:54:00|577.17|574.97|577.63|575.43|577.66|575.46|576.98|574.78|35
1732204450000|2024-11-21 15:54:10|577.62|575.42|578.02|575.82|578.02|575.82|577.55|575.35|35
1732204460000|2024-11-21 15:54:20|578.03|575.83|578.34|576.14|578.43|576.23|578.02|575.82|37
1732204470000|2024-11-21 15:54:30|578.36|576.16|578.35|576.15|578.43|576.23|578.15|575.95|36
1732204480000|2024-11-21 15:54:40|578.31|576.11|578.18|575.98|578.36|576.16|577.96|575.76|36
1732204490000|2024-11-21 15:54:50|578.23|576.03|578.38|576.18|578.49|576.29|578.13|575.93|35
1732204500000|2024-11-21 15:55:00|578.43|576.23|578.3|576.1|578.58|576.38|578.3|576.1|30
1732204510000|2024-11-21 15:55:10|577.95|575.75|578.08|575.88|578.08|575.88|577.36|575.16|30
1732204520000|2024-11-21 15:55:20|578.11|575.91|578.44|576.24|578.5|576.3|577.99|575.79|36
1732204530000|2024-11-21 15:55:30|578.43|576.23|578.56|576.36|578.98|576.78|578.43|576.23|35
1732204540000|2024-11-21 15:55:40|578.57|576.37|578.5|576.3|578.57|576.37|578.37|576.17|33
1732204550000|2024-11-21 15:55:50|578.48|576.28|578.59|576.39|578.62|576.42|578.33|576.13|35
1732204560000|2024-11-21 15:56:00|578.63|576.43|579.01|576.81|579.08|576.88|578.6|576.4|31
1732204570000|2024-11-21 15:56:10|579.05|576.85|578.67|576.47|579.13|576.93|578.64|576.44|34
1732204580000|2024-11-21 15:56:20|578.65|576.45|578.44|576.24|578.66|576.46|578.21|576.01|31
1732204590000|2024-11-21 15:56:30|578.47|576.27|578.32|576.12|578.47|576.27|578.23|576.03|38
1732204600000|2024-11-21 15:56:40|578.28|576.08|578.46|576.26|578.46|576.26|578.24|576.04|31
1732204610000|2024-11-21 15:56:50|578.5|576.3|578.29|576.09|578.52|576.32|578.23|576.03|32
1732204620000|2024-11-21 15:57:00|578.32|576.12|578.26|576.06|578.39|576.19|578.15|575.95|33
1732204630000|2024-11-21 15:57:10|578.31|576.11|578.29|576.09|578.4|576.2|578.26|576.06|36
1732204640000|2024-11-21 15:57:20|578.27|576.07|577.81|575.61|578.31|576.11|577.8|575.6|35
1732204650000|2024-11-21 15:57:30|577.78|575.58|577.96|575.76|578.03|575.83|577.63|575.43|36
1732204660000|2024-11-21 15:57:40|577.92|575.72|577.77|575.57|578.01|575.81|577.69|575.49|31
1732204670000|2024-11-21 15:57:50|577.78|575.58|578.25|576.05|578.54|576.34|577.78|575.58|36
1732204680000|2024-11-21 15:58:00|578.21|576.01|578.66|576.46|578.66|576.46|578.09|575.89|33
1732204690000|2024-11-21 15:58:10|578.68|576.48|578.86|576.66|578.86|576.66|578.65|576.45|32
1732204700000|2024-11-21 15:58:20|578.84|576.64|578.25|576.05|578.86|576.66|578.24|576.04|37
1732204710000|2024-11-21 15:58:30|578.23|576.03|578.02|575.82|578.32|576.12|577.93|575.73|36
1732204720000|2024-11-21 15:58:40|578.05|575.85|579.28|577.08|579.36|577.16|577.98|575.78|32
1732204730000|2024-11-21 15:58:50|579.27|577.07|579.23|577.03|579.34|577.14|578.88|576.68|34
1732204740000|2024-11-21 15:59:00|579.2|577|578.88|576.68|579.44|577.24|578.88|576.68|37
1732204750000|2024-11-21 15:59:10|578.71|576.51|578.33|576.13|578.71|576.51|578.26|576.06|32
1732204760000|2024-11-21 15:59:20|578.35|576.15|578.33|576.13|578.5|576.3|578.29|576.09|34
1732204770000|2024-11-21 15:59:30|578.32|576.12|578.28|576.08|578.33|576.13|578.28|576.08|4
1732204780000|2024-11-21 15:59:40|578.26|576.06|578.28|576.08|578.53|576.33|578.23|576.03|25
1732204790000|2024-11-21 15:59:50|578.44|576.24|578.48|576.28|578.5|576.3|578.3|576.1|16
1732204800000|2024-11-21 16:00:00|578.49|576.29|579.02|576.82|579.02|576.82|578.47|576.27|16
1732204810000|2024-11-21 16:00:10|578.98|576.78|579.23|577.03|579.23|577.03|578.79|576.59|22
1732204820000|2024-11-21 16:00:20|579.2|577|578.55|576.35|579.2|577|578.54|576.34|31
1732204830000|2024-11-21 16:00:30|578.54|576.34|578.55|576.35|578.66|576.46|578.3|576.1|31
1732204840000|2024-11-21 16:00:40|578.49|576.29|578.35|576.15|578.51|576.31|578.24|576.04|31
1732204850000|2024-11-21 16:00:50|578.34|576.14|578.2|576|578.46|576.26|578.16|575.96|35
1732204860000|2024-11-21 16:01:00|578.18|575.98|577.85|575.65|578.24|576.04|577.68|575.48|35
1732204870000|2024-11-21 16:01:10|577.88|575.68|578.04|575.84|578.12|575.92|577.7|575.5|34
1732204880000|2024-11-21 16:01:20|578.02|575.82|578.67|576.47|578.76|576.56|578.02|575.82|34
1732204890000|2024-11-21 16:01:30|578.68|576.48|578.61|576.41|578.88|576.68|578.45|576.25|34
1732204900000|2024-11-21 16:01:40|578.57|576.37|578.36|576.16|578.57|576.37|578.16|575.96|20
1732204910000|2024-11-21 16:01:50|578.42|576.22|578.82|576.62|578.84|576.64|578.22|576.02|34
1732204920000|2024-11-21 16:02:00|578.79|576.59|579.24|577.04|579.24|577.04|578.79|576.59|31
1732204930000|2024-11-21 16:02:10|579.28|577.08|579.22|577.02|579.36|577.16|579.14|576.94|31
1732204940000|2024-11-21 16:02:20|579.23|577.03|579.11|576.91|579.34|577.14|579.05|576.85|35
1732204950000|2024-11-21 16:02:30|579.17|576.97|579.18|576.98|579.18|576.98|578.96|576.76|32
1732204960000|2024-11-21 16:02:40|579.2|577|578.92|576.72|579.23|577.03|578.91|576.71|35
1732204970000|2024-11-21 16:02:50|578.91|576.71|579.08|576.88|579.08|576.88|578.91|576.71|33
1732204980000|2024-11-21 16:03:00|579.03|576.83|579.86|577.66|579.86|577.66|579.03|576.83|18
1732204990000|2024-11-21 16:03:10|579.9|577.7|580.16|577.96|580.16|577.96|579.84|577.64|26
1732205000000|2024-11-21 16:03:20|580.22|578.02|580.18|577.98|580.57|578.37|580.16|577.96|27
1732205010000|2024-11-21 16:03:30|580.16|577.96|580.1|577.9|580.35|578.15|579.99|577.79|34
1732205020000|2024-11-21 16:03:40|580.07|577.87|580.3|578.1|580.4|578.2|580.07|577.87|27
1732205030000|2024-11-21 16:03:50|580.33|578.13|580.11|577.91|580.37|578.17|579.98|577.78|27
1732205040000|2024-11-21 16:04:00|580.1|577.9|579.52|577.32|580.27|578.07|579.52|577.32|31
1732205050000|2024-11-21 16:04:10|579.56|577.36|579.65|577.45|579.75|577.55|579.56|577.36|30
1732205060000|2024-11-21 16:04:20|579.67|577.47|579.77|577.57|579.94|577.74|579.67|577.47|31
1732205070000|2024-11-21 16:04:30|579.69|577.49|580.02|577.82|580.02|577.82|579.63|577.43|27
1732205080000|2024-11-21 16:04:40|580.03|577.83|580.66|578.46|580.73|578.53|580.03|577.83|34
1732205090000|2024-11-21 16:04:50|580.68|578.48|580.41|578.21|580.79|578.59|580.33|578.13|27
1732205100000|2024-11-21 16:05:00|580.36|578.16|580.16|577.96|580.43|578.23|580.07|577.87|34
1732205110000|2024-11-21 16:05:10|580.15|577.95|580|577.8|580.24|578.04|579.75|577.55|36
1732205120000|2024-11-21 16:05:20|580.07|577.87|580.59|578.39|580.73|578.53|580.04|577.84|34
1732205130000|2024-11-21 16:05:30|580.56|578.36|580.88|578.68|580.89|578.69|580.48|578.28|26
1732205140000|2024-11-21 16:05:40|580.86|578.66|580.86|578.66|580.91|578.71|580.76|578.56|23
1732205150000|2024-11-21 16:05:50|580.91|578.71|581.04|578.84|581.04|578.84|580.91|578.71|3
1732205160000|2024-11-21 16:06:00|581.11|578.91|581.35|579.15|581.35|579.15|581.11|578.91|4
1732205170000|2024-11-21 16:06:10|581.43|579.23|581.67|579.47|581.96|579.76|581.43|579.23|22
1732205180000|2024-11-21 16:06:20|581.74|579.54|581.77|579.57|581.93|579.73|581.69|579.49|34
1732205190000|2024-11-21 16:06:30|581.79|579.59|582.05|579.85|582.06|579.86|581.79|579.59|27
1732205200000|2024-11-21 16:06:40|582.08|579.88|582.17|579.97|582.19|579.99|582.06|579.86|14
1732205210000|2024-11-21 16:06:50|582.16|579.96|581.57|579.37|582.16|579.96|581.57|579.37|31
1732205220000|2024-11-21 16:07:00|581.65|579.45|581.79|579.59|581.79|579.59|581.49|579.29|24
1732205230000|2024-11-21 16:07:10|581.9|579.7|582.03|579.83|582.09|579.89|581.76|579.56|33
1732205240000|2024-11-21 16:07:20|582|579.8|582.07|579.87|582.19|579.99|581.92|579.72|30
1732205250000|2024-11-21 16:07:30|582.17|579.97|582.12|579.92|582.31|580.11|582.01|579.81|33
1732205260000|2024-11-21 16:07:40|582.11|579.91|582.13|579.93|582.13|579.93|581.88|579.68|34
1732205270000|2024-11-21 16:07:50|582.08|579.88|582.08|579.88|582.18|579.98|582.04|579.84|29
1732205280000|2024-11-21 16:08:00|582.12|579.92|581.72|579.52|582.27|580.07|581.72|579.52|33
1732205290000|2024-11-21 16:08:10|581.7|579.5|581.83|579.63|581.88|579.68|581.7|579.5|28
1732205300000|2024-11-21 16:08:20|581.84|579.64|582.09|579.89|582.14|579.94|581.75|579.55|32
1732205310000|2024-11-21 16:08:30|582.01|579.81|582.08|579.88|582.18|579.98|581.91|579.71|30
1732205320000|2024-11-21 16:08:40|582.07|579.87|581.76|579.56|582.08|579.88|581.76|579.56|29
1732205330000|2024-11-21 16:08:50|581.79|579.59|581.93|579.73|581.93|579.73|581.73|579.53|4
1732205340000|2024-11-21 16:09:00|582.23|580.03|582.1|579.9|582.28|580.08|582.05|579.85|17
1732205350000|2024-11-21 16:09:10|582.11|579.91|581.77|579.57|582.12|579.92|581.75|579.55|28
1732205360000|2024-11-21 16:09:20|581.87|579.67|581.82|579.62|581.87|579.67|581.7|579.5|11
1732205370000|2024-11-21 16:09:30|581.83|579.63|581.18|578.98|581.86|579.66|580.9|578.7|27
1732205380000|2024-11-21 16:09:40|581.12|578.92|580.25|578.05|581.13|578.93|580.16|577.96|32
1732205390000|2024-11-21 16:09:50|580.27|578.07|580.2|578|580.34|578.14|580.18|577.98|31
1732205400000|2024-11-21 16:10:00|580.19|577.99|580.2|578|580.3|578.1|580.19|577.99|25
1732205410000|2024-11-21 16:10:10|580.18|577.98|579.47|577.27|580.18|577.98|579.47|577.27|32
1732205420000|2024-11-21 16:10:20|579.46|577.26|579.23|577.03|579.46|577.26|579.22|577.02|16
1732205430000|2024-11-21 16:10:30|579.26|577.06|579.15|576.95|579.26|577.06|579.13|576.93|26
1732205440000|2024-11-21 16:10:40|579.17|576.97|579.13|576.93|579.17|576.97|579|576.8|28
1732205450000|2024-11-21 16:10:50|579.15|576.95|579.39|577.19|579.39|577.19|579.1|576.9|32
1732205460000|2024-11-21 16:11:00|579.37|577.17|579.11|576.91|579.67|577.47|579.11|576.91|32
1732205470000|2024-11-21 16:11:10|579.12|576.92|579.21|577.01|579.34|577.14|579.1|576.9|31
1732205480000|2024-11-21 16:11:20|579.14|576.94|578.5|576.3|579.16|576.96|578.49|576.29|33
1732205490000|2024-11-21 16:11:30|578.49|576.29|578.13|575.93|578.64|576.44|578.04|575.84|34
1732205500000|2024-11-21 16:11:40|578.14|575.94|578.61|576.41|578.61|576.41|578.14|575.94|32
1732205510000|2024-11-21 16:11:50|578.63|576.43|578.51|576.31|578.7|576.5|578.4|576.2|29
1732205520000|2024-11-21 16:12:00|578.55|576.35|578.93|576.73|578.96|576.76|578.55|576.35|35
1732205530000|2024-11-21 16:12:10|578.9|576.7|578.91|576.71|578.92|576.72|578.63|576.43|26
1732205540000|2024-11-21 16:12:20|578.97|576.77|579.1|576.9|579.19|576.99|578.86|576.66|32
1732205550000|2024-11-21 16:12:30|579.09|576.89|579.25|577.05|579.25|577.05|578.73|576.53|34
1732205560000|2024-11-21 16:12:40|579.28|577.08|579.23|577.03|579.45|577.25|579.06|576.86|34
1732205570000|2024-11-21 16:12:50|579.27|577.07|579.18|576.98|579.41|577.21|579.16|576.96|30
1732205580000|2024-11-21 16:13:00|579.22|577.02|579.05|576.85|579.28|577.08|578.98|576.78|29
1732205590000|2024-11-21 16:13:10|579.02|576.82|579.65|577.45|579.68|577.48|579.02|576.82|20
1732205600000|2024-11-21 16:13:20|579.7|577.5|580.7|578.5|580.72|578.52|579.7|577.5|33
1732205610000|2024-11-21 16:13:30|580.68|578.48|580.38|578.18|580.71|578.51|580.3|578.1|36
1732205620000|2024-11-21 16:13:40|580.37|578.17|580.12|577.92|580.47|578.27|580.07|577.87|35
1732205630000|2024-11-21 16:13:50|580.1|577.9|580.18|577.98|580.3|578.1|579.95|577.75|34
1732205640000|2024-11-21 16:14:00|580.19|577.99|580.36|578.16|580.36|578.16|579.83|577.63|31
1732205650000|2024-11-21 16:14:10|580.37|578.17|580.47|578.27|580.61|578.41|580.32|578.12|35
1732205660000|2024-11-21 16:14:20|580.46|578.26|580.84|578.64|581.04|578.84|580.46|578.26|30
1732205670000|2024-11-21 16:14:30|580.79|578.59|580.9|578.7|580.97|578.77|580.72|578.52|28
1732205680000|2024-11-21 16:14:40|580.95|578.75|581|578.8|581|578.8|580.89|578.69|28
1732205690000|2024-11-21 16:14:50|580.92|578.72|580.95|578.75|581.07|578.87|580.92|578.72|32
1732205700000|2024-11-21 16:15:00|581|578.8|581.18|578.98|581.21|579.01|580.89|578.69|33
1732205710000|2024-11-21 16:15:10|581.15|578.95|581.27|579.07|581.68|579.48|581.15|578.95|36
1732205720000|2024-11-21 16:15:20|581.28|579.08|581.36|579.16|581.54|579.34|581.27|579.07|25
1732205730000|2024-11-21 16:15:30|581.31|579.11|581.52|579.32|581.6|579.4|581.15|578.95|30
1732205740000|2024-11-21 16:15:40|581.53|579.33|581.22|579.02|581.57|579.37|581.18|578.98|35
1732205750000|2024-11-21 16:15:50|581.24|579.04|581.12|578.92|581.24|579.04|580.76|578.56|31
1732205760000|2024-11-21 16:16:00|581.13|578.93|581.36|579.16|581.36|579.16|581.08|578.88|33
1732205770000|2024-11-21 16:16:10|581.31|579.11|581.65|579.45|581.72|579.52|581.25|579.05|31
1732205780000|2024-11-21 16:16:20|581.66|579.46|581.57|579.37|581.75|579.55|581.56|579.36|35
1732205790000|2024-11-21 16:16:30|581.6|579.4|581.62|579.42|581.69|579.49|581.56|579.36|32
1732205800000|2024-11-21 16:16:40|581.64|579.44|581.5|579.3|581.68|579.48|581.5|579.3|24
1732205810000|2024-11-21 16:16:50|581.6|579.4|581.58|579.38|581.65|579.45|581.47|579.27|33
1732205820000|2024-11-21 16:17:00|581.65|579.45|581.51|579.31|581.68|579.48|581.5|579.3|31
1732205830000|2024-11-21 16:17:10|581.5|579.3|581.94|579.74|582.04|579.84|581.5|579.3|24
1732205840000|2024-11-21 16:17:20|581.98|579.78|581.81|579.61|581.98|579.78|581.72|579.52|35
1732205850000|2024-11-21 16:17:30|581.8|579.6|581.92|579.72|581.92|579.72|581.74|579.54|31
1732205860000|2024-11-21 16:17:40|581.93|579.73|582.15|579.95|582.2|580|581.91|579.71|27
1732205870000|2024-11-21 16:17:50|582.16|579.96|582.22|580.02|582.32|580.12|582.16|579.96|25
1732205880000|2024-11-21 16:18:00|582.27|580.07|582.06|579.86|582.27|580.07|582.03|579.83|31
1732205890000|2024-11-21 16:18:10|582.03|579.83|582.1|579.9|582.15|579.95|581.96|579.76|30
1732205900000|2024-11-21 16:18:20|582.11|579.91|582.05|579.85|582.16|579.96|582.05|579.85|22
1732205910000|2024-11-21 16:18:30|582.06|579.86|582.05|579.85|582.16|579.96|581.98|579.78|20
1732205920000|2024-11-21 16:18:40|582.09|579.89|582.14|579.94|582.14|579.94|581.95|579.75|20
1732205930000|2024-11-21 16:18:50|582.13|579.93|582.01|579.81|582.17|579.97|582|579.8|25
1732205940000|2024-11-21 16:19:00|582.05|579.85|581.96|579.76|582.09|579.89|581.91|579.71|30
1732205950000|2024-11-21 16:19:10|581.98|579.78|582.19|579.99|582.19|579.99|581.97|579.77|26
1732205960000|2024-11-21 16:19:20|582.18|579.98|582.46|580.26|582.46|580.26|582.14|579.94|27
1732205970000|2024-11-21 16:19:30|582.55|580.35|582.82|580.62|582.82|580.62|582.55|580.35|8
1732205980000|2024-11-21 16:19:40|582.8|580.6|583.09|580.89|583.1|580.9|582.8|580.6|25
1732205990000|2024-11-21 16:19:50|583.1|580.9|583.5|581.3|583.51|581.31|583.02|580.82|30
1732206000000|2024-11-21 16:20:00|583.55|581.35|583.64|581.44|583.64|581.44|583.45|581.25|31
1732206010000|2024-11-21 16:20:10|583.62|581.42|583.67|581.47|583.67|581.47|583.6|581.4|21
1732206020000|2024-11-21 16:20:20|583.71|581.51|583.83|581.63|583.91|581.71|583.71|581.51|32
1732206030000|2024-11-21 16:20:30|583.84|581.64|583.95|581.75|583.95|581.75|583.84|581.64|20
1732206040000|2024-11-21 16:20:40|584.04|581.84|584.53|582.33|584.53|582.33|584.04|581.84|11
1732206050000|2024-11-21 16:20:50|584.49|582.29|584.22|582.02|584.49|582.29|584.21|582.01|18
1732206060000|2024-11-21 16:21:00|584.21|582.01|584.38|582.18|584.39|582.19|584.21|582.01|6
1732206070000|2024-11-21 16:21:10|584.39|582.19|584.83|582.63|584.91|582.71|584.39|582.19|20
1732206080000|2024-11-21 16:21:20|584.88|582.68|584.74|582.54|584.89|582.69|584.72|582.52|15
1732206090000|2024-11-21 16:21:30|584.72|582.52|583.87|581.67|584.72|582.52|583.77|581.57|22
1732206100000|2024-11-21 16:21:40|583.88|581.68|583.93|581.73|583.95|581.75|583.82|581.62|19
1732206110000|2024-11-21 16:21:50|583.86|581.66|583.85|581.65|583.87|581.67|583.62|581.42|26
1732206120000|2024-11-21 16:22:00|583.84|581.64|583.98|581.78|584.4|582.2|583.81|581.61|28
1732206130000|2024-11-21 16:22:10|583.95|581.75|583.26|581.06|583.95|581.75|583.09|580.89|35
1732206140000|2024-11-21 16:22:20|583.27|581.07|583.12|580.92|583.44|581.24|583.01|580.81|34
1732206150000|2024-11-21 16:22:30|583.11|580.91|583.03|580.83|583.19|580.99|582.96|580.76|24
1732206160000|2024-11-21 16:22:40|583|580.8|582.92|580.72|583.08|580.88|582.82|580.62|33
1732206170000|2024-11-21 16:22:50|582.93|580.73|583.18|580.98|583.26|581.06|582.93|580.73|31
1732206180000|2024-11-21 16:23:00|583.21|581.01|583.73|581.53|583.73|581.53|583.21|581.01|25
1732206190000|2024-11-21 16:23:10|583.77|581.57|583.67|581.47|583.97|581.77|583.67|581.47|30
1732206200000|2024-11-21 16:23:20|583.66|581.46|583.6|581.4|583.73|581.53|583.52|581.32|27
1732206210000|2024-11-21 16:23:30|583.61|581.41|584.42|582.22|584.42|582.22|583.61|581.41|32
1732206220000|2024-11-21 16:23:40|584.37|582.17|584.51|582.31|584.67|582.47|584.07|581.87|29
1732206230000|2024-11-21 16:23:50|584.52|582.32|584.71|582.51|584.71|582.51|584.35|582.15|17
1732206240000|2024-11-21 16:24:00|584.7|582.5|584.74|582.54|584.74|582.54|584.59|582.39|15
1732206250000|2024-11-21 16:24:10|584.75|582.55|584.69|582.49|584.99|582.79|584.69|582.49|23
1732206260000|2024-11-21 16:24:20|584.7|582.5|584.93|582.73|585.03|582.83|584.7|582.5|30
1732206270000|2024-11-21 16:24:30|584.94|582.74|584.65|582.45|585.04|582.84|584.63|582.43|23
1732206280000|2024-11-21 16:24:40|584.66|582.46|584.98|582.78|585.02|582.82|584.65|582.45|26
1732206290000|2024-11-21 16:24:50|584.93|582.73|584.94|582.74|585.02|582.82|584.92|582.72|26
1732206300000|2024-11-21 16:25:00|585.02|582.82|584.99|582.79|585.02|582.82|584.86|582.66|26
1732206310000|2024-11-21 16:25:10|584.98|582.78|585.2|583|585.2|583|584.94|582.74|25
1732206320000|2024-11-21 16:25:20|585.21|583.01|585.82|583.62|585.89|583.69|585.2|583|28
1732206330000|2024-11-21 16:25:30|585.89|583.69|586.1|583.9|586.1|583.9|585.75|583.55|19
1732206340000|2024-11-21 16:25:40|586.08|583.88|586.1|583.9|586.1|583.9|586.05|583.85|7
1732206350000|2024-11-21 16:25:50|586.09|583.89|586|583.8|586.1|583.9|585.99|583.79|20
1732206360000|2024-11-21 16:26:00|585.98|583.78|585.47|583.27|586.1|583.9|585.37|583.17|33
1732206370000|2024-11-21 16:26:10|585.55|583.35|586.1|583.9|586.1|583.9|585.52|583.32|23
1732206380000|2024-11-21 16:26:20|586.08|583.88|586.1|583.9|586.1|583.9|585.86|583.66|15
1732206420000|2024-11-21 16:27:00|586.06|583.86|586.05|583.85|586.08|583.88|585.95|583.75|27
1732206430000|2024-11-21 16:27:10|586.04|583.84|585.98|583.78|586.09|583.89|585.98|583.78|34
1732206440000|2024-11-21 16:27:20|586|583.8|586.1|583.9|586.1|583.9|586|583.8|10
1732206460000|2024-11-21 16:27:40|586.08|583.88|586.07|583.87|586.1|583.9|585.88|583.68|23
1732206470000|2024-11-21 16:27:50|586.04|583.84|586.1|583.9|586.1|583.9|586.04|583.84|10
1732206480000|2024-11-21 16:28:00|586.08|583.88|586.1|583.9|586.1|583.9|586.07|583.87|15
1732206490000|2024-11-21 16:28:10|586.18|583.98|586.53|584.33|586.53|584.33|586.18|583.98|5
1732206500000|2024-11-21 16:28:20|586.55|584.35|586.79|584.59|586.79|584.59|586.55|584.35|10
1732206510000|2024-11-21 16:28:30|586.77|584.57|587.07|584.87|587.14|584.94|586.77|584.57|6
1732206520000|2024-11-21 16:28:40|587.06|584.86|586.95|584.75|587.11|584.91|586.95|584.75|31
1732206530000|2024-11-21 16:28:50|587.01|584.81|586.24|584.04|587.09|584.89|586.24|584.04|27
1732206540000|2024-11-21 16:29:00|586.03|583.83|585.8|583.6|586.03|583.83|585.78|583.58|32
1732206550000|2024-11-21 16:29:10|585.86|583.66|585.62|583.42|585.86|583.66|585.31|583.11|31
1732206560000|2024-11-21 16:29:20|585.67|583.47|585.46|583.26|585.91|583.71|585.46|583.26|33
1732206570000|2024-11-21 16:29:30|585.45|583.25|585.16|582.96|585.5|583.3|585.06|582.86|32
1732206580000|2024-11-21 16:29:40|585.12|582.92|585.05|582.85|585.12|582.92|584.84|582.64|35
1732206590000|2024-11-21 16:29:50|585.07|582.87|583.25|581.05|585.1|582.9|583.21|581.01|37
1732206600000|2024-11-21 16:30:00|583.27|581.07|583.78|581.58|583.88|581.68|583.27|581.07|37
1732206610000|2024-11-21 16:30:10|583.71|581.51|583.5|581.3|583.9|581.7|583.5|581.3|31
1732206620000|2024-11-21 16:30:20|583.55|581.35|583.55|581.35|583.7|581.5|583.54|581.34|34
1732206630000|2024-11-21 16:30:30|583.5|581.3|583.28|581.08|583.5|581.3|583.12|580.92|34
1732206640000|2024-11-21 16:30:40|583.32|581.12|583.58|581.38|583.6|581.4|583.24|581.04|35
1732206650000|2024-11-21 16:30:50|583.54|581.34|582.84|580.64|583.54|581.34|582.84|580.64|34
1732206660000|2024-11-21 16:31:00|582.81|580.61|582.57|580.37|582.82|580.62|582.17|579.97|32
1732206670000|2024-11-21 16:31:10|582.6|580.4|582.53|580.33|582.6|580.4|582.15|579.95|33
1732206680000|2024-11-21 16:31:20|582.59|580.39|583.15|580.95|583.24|581.04|582.59|580.39|35
1732206690000|2024-11-21 16:31:30|583.14|580.94|583.27|581.07|583.27|581.07|583.02|580.82|28
1732206700000|2024-11-21 16:31:40|583.29|581.09|583.42|581.22|583.43|581.23|583.28|581.08|29
1732206710000|2024-11-21 16:31:50|583.37|581.17|583.22|581.02|583.4|581.2|583.06|580.86|32
1732206720000|2024-11-21 16:32:00|583.21|581.01|583.36|581.16|583.38|581.18|583.14|580.94|29
1732206730000|2024-11-21 16:32:10|583.38|581.18|582.96|580.76|583.41|581.21|582.91|580.71|31
1732206740000|2024-11-21 16:32:20|582.91|580.71|583.06|580.86|583.06|580.86|582.71|580.51|31
1732206750000|2024-11-21 16:32:30|583.09|580.89|582.82|580.62|583.19|580.99|582.73|580.53|23
1732206760000|2024-11-21 16:32:40|582.85|580.65|583.14|580.94|583.14|580.94|582.79|580.59|31
1732206770000|2024-11-21 16:32:50|583.15|580.95|583.15|580.95|583.2|581|583.07|580.87|12
1732206780000|2024-11-21 16:33:00|583.18|580.98|583.46|581.26|583.46|581.26|583.13|580.93|24
1732206790000|2024-11-21 16:33:10|583.44|581.24|583.48|581.28|583.48|581.28|583.43|581.23|5
1732206800000|2024-11-21 16:33:20|583.59|581.39|583.83|581.63|583.98|581.78|583.59|581.39|20
1732206810000|2024-11-21 16:33:30|583.86|581.66|583.97|581.77|583.98|581.78|583.86|581.66|8
1732206820000|2024-11-21 16:33:40|584.04|581.84|584.12|581.92|584.12|581.92|584.04|581.84|3
1732206830000|2024-11-21 16:33:50|584.09|581.89|584.12|581.92|584.12|581.92|584.09|581.89|3
1732206840000|2024-11-21 16:34:00|584.11|581.91|584.21|582.01|584.24|582.04|584.04|581.84|17
1732206850000|2024-11-21 16:34:10|584.2|582|584.6|582.4|584.6|582.4|584.19|581.99|28
1732206860000|2024-11-21 16:34:20|584.55|582.35|584.26|582.06|584.57|582.37|584.26|582.06|28
1732206870000|2024-11-21 16:34:30|584.23|582.03|584.65|582.45|584.78|582.58|584.21|582.01|31
1732206880000|2024-11-21 16:34:40|584.7|582.5|584.83|582.63|584.87|582.67|584.61|582.41|30
1732206890000|2024-11-21 16:34:50|584.77|582.57|584.69|582.49|584.82|582.62|584.65|582.45|27
1732206900000|2024-11-21 16:35:00|584.73|582.53|584.4|582.2|584.77|582.57|584.3|582.1|34
1732206910000|2024-11-21 16:35:10|584.38|582.18|583.85|581.65|584.38|582.18|583.8|581.6|35
1732206920000|2024-11-21 16:35:20|583.73|581.53|583.7|581.5|583.84|581.64|583.6|581.4|31
1732206930000|2024-11-21 16:35:30|583.76|581.56|583.71|581.51|583.76|581.56|583.64|581.44|30
1732206940000|2024-11-21 16:35:40|583.7|581.5|583.73|581.53|583.79|581.59|583.66|581.46|34
1732206950000|2024-11-21 16:35:50|583.72|581.52|583.23|581.03|583.79|581.59|583.21|581.01|31
1732206960000|2024-11-21 16:36:00|583.28|581.08|582.91|580.71|583.28|581.08|582.8|580.6|32
1732206970000|2024-11-21 16:36:10|582.92|580.72|582.46|580.26|582.92|580.72|582.4|580.2|31
1732206980000|2024-11-21 16:36:20|582.48|580.28|583.02|580.82|583.06|580.86|582.48|580.28|37
1732206990000|2024-11-21 16:36:30|583|580.8|582.98|580.78|583.18|580.98|582.93|580.73|27
1732207000000|2024-11-21 16:36:40|582.94|580.74|583.08|580.88|583.1|580.9|582.94|580.74|15
1732207010000|2024-11-21 16:36:50|583.1|580.9|582.87|580.67|583.1|580.9|582.87|580.67|23
1732207020000|2024-11-21 16:37:00|582.86|580.66|582.92|580.72|582.94|580.74|582.74|580.54|35
1732207030000|2024-11-21 16:37:10|582.89|580.69|582.75|580.55|583.14|580.94|582.75|580.55|33
1732207040000|2024-11-21 16:37:20|582.73|580.53|583.38|581.18|583.38|581.18|582.65|580.45|34
1732207050000|2024-11-21 16:37:30|583.37|581.17|583.33|581.13|583.43|581.23|583.28|581.08|29
1732207060000|2024-11-21 16:37:40|583.32|581.12|583.26|581.06|583.38|581.18|583.15|580.95|27
1732207070000|2024-11-21 16:37:50|583.32|581.12|583.17|580.97|583.32|581.12|583.06|580.86|32
1732207080000|2024-11-21 16:38:00|583.07|580.87|583.21|581.01|583.3|581.1|583.02|580.82|33
1732207090000|2024-11-21 16:38:10|583.15|580.95|583.11|580.91|583.18|580.98|583.07|580.87|30
1732207100000|2024-11-21 16:38:20|583.12|580.92|583.16|580.96|583.16|580.96|583.01|580.81|28
1732207110000|2024-11-21 16:38:30|583.08|580.88|583.02|580.82|583.15|580.95|582.99|580.79|23
1732207120000|2024-11-21 16:38:40|583.06|580.86|582.82|580.62|583.06|580.86|582.49|580.29|27
1732207130000|2024-11-21 16:38:50|582.83|580.63|583.07|580.87|583.11|580.91|582.83|580.63|30
1732207140000|2024-11-21 16:39:00|583.09|580.89|583.17|580.97|583.19|580.99|583.06|580.86|31
1732207150000|2024-11-21 16:39:10|583.16|580.96|583.2|581|583.26|581.06|583.13|580.93|28
1732207160000|2024-11-21 16:39:20|583.21|581.01|583.18|580.98|583.23|581.03|583.08|580.88|29
1732207170000|2024-11-21 16:39:30|583.19|580.99|582.7|580.5|583.19|580.99|582.7|580.5|34
1732207180000|2024-11-21 16:39:40|582.75|580.55|582.57|580.37|582.76|580.56|582.54|580.34|29
1732207190000|2024-11-21 16:39:50|582.59|580.39|582.52|580.32|582.67|580.47|582.48|580.28|34
1732207200000|2024-11-21 16:40:00|582.54|580.34|582.11|579.91|582.54|580.34|582.03|579.83|30
1732207210000|2024-11-21 16:40:10|582.17|579.97|582.02|579.82|582.17|579.97|581.94|579.74|30
1732207220000|2024-11-21 16:40:20|582.07|579.87|582.21|580.01|582.26|580.06|582.05|579.85|32
1732207230000|2024-11-21 16:40:30|582.18|579.98|581.98|579.78|582.18|579.98|581.93|579.73|29
1732207240000|2024-11-21 16:40:40|582|579.8|582.16|579.96|582.2|580|581.98|579.78|27
1732207250000|2024-11-21 16:40:50|582.13|579.93|582|579.8|582.23|580.03|582|579.8|24
1732207260000|2024-11-21 16:41:00|581.99|579.79|581.65|579.45|582.01|579.81|581.64|579.44|31
1732207270000|2024-11-21 16:41:10|581.64|579.44|581.05|578.85|581.64|579.44|581.02|578.82|35
1732207280000|2024-11-21 16:41:20|581.06|578.86|580.89|578.69|581.06|578.86|580.82|578.62|37
1732207290000|2024-11-21 16:41:30|580.81|578.61|580.91|578.71|581.11|578.91|580.76|578.56|33
1732207300000|2024-11-21 16:41:40|580.92|578.72|581.27|579.07|581.27|579.07|580.86|578.66|26
1732207310000|2024-11-21 16:41:50|581.25|579.05|581.27|579.07|581.44|579.24|581.13|578.93|27
1732207320000|2024-11-21 16:42:00|581.32|579.12|581.15|578.95|581.48|579.28|581.15|578.95|37
1732207330000|2024-11-21 16:42:10|581.16|578.96|580.78|578.58|581.16|578.96|580.74|578.54|35
1732207340000|2024-11-21 16:42:20|580.76|578.56|580.76|578.56|580.93|578.73|580.52|578.32|31
1732207350000|2024-11-21 16:42:30|580.8|578.6|580.91|578.71|580.96|578.76|580.77|578.57|34
1732207360000|2024-11-21 16:42:40|580.85|578.65|580.55|578.35|580.85|578.65|580.48|578.28|25
1732207370000|2024-11-21 16:42:50|580.56|578.36|580.45|578.25|580.59|578.39|580.41|578.21|31
1732207380000|2024-11-21 16:43:00|580.48|578.28|580.54|578.34|580.56|578.36|580.44|578.24|31
1732207390000|2024-11-21 16:43:10|580.55|578.35|581.16|578.96|581.29|579.09|580.55|578.35|34
1732207400000|2024-11-21 16:43:20|581.1|578.9|581.23|579.03|581.41|579.21|580.95|578.75|35
1732207410000|2024-11-21 16:43:30|581.26|579.06|581.47|579.27|581.47|579.27|581.23|579.03|32
1732207420000|2024-11-21 16:43:40|581.45|579.25|581.34|579.14|581.47|579.27|581.33|579.13|24
1732207430000|2024-11-21 16:43:50|581.35|579.15|581.39|579.19|581.47|579.27|581.34|579.14|29
1732207440000|2024-11-21 16:44:00|581.37|579.17|581.55|579.35|581.55|579.35|581.28|579.08|32
1732207450000|2024-11-21 16:44:10|581.6|579.4|581.32|579.12|581.6|579.4|581.22|579.02|36
1732207460000|2024-11-21 16:44:20|581.25|579.05|581.91|579.71|581.91|579.71|581.22|579.02|32
1732207470000|2024-11-21 16:44:30|581.9|579.7|582.01|579.81|582.01|579.81|581.88|579.68|29
1732207480000|2024-11-21 16:44:40|582.05|579.85|582.2|580|582.2|580|581.98|579.78|27
1732207490000|2024-11-21 16:44:50|582.16|579.96|581.93|579.73|582.22|580.02|581.87|579.67|25
1732207500000|2024-11-21 16:45:00|581.9|579.7|581.43|579.23|581.9|579.7|581.43|579.23|37
1732207510000|2024-11-21 16:45:10|581.47|579.27|581.45|579.25|581.69|579.49|581.43|579.23|33
1732207520000|2024-11-21 16:45:20|581.51|579.31|581.48|579.28|581.65|579.45|581.48|579.28|30
1732207530000|2024-11-21 16:45:30|581.47|579.27|580.94|578.74|581.47|579.27|580.92|578.72|30
1732207540000|2024-11-21 16:45:40|580.88|578.68|580.54|578.34|580.9|578.7|580.54|578.34|36
1732207550000|2024-11-21 16:45:50|580.59|578.39|580.53|578.33|580.66|578.46|580.47|578.27|31
1732207560000|2024-11-21 16:46:00|580.51|578.31|580.47|578.27|580.57|578.37|580.4|578.2|32
1732207570000|2024-11-21 16:46:10|580.42|578.22|580.46|578.26|580.53|578.33|580.37|578.17|31
1732207580000|2024-11-21 16:46:20|580.45|578.25|580.44|578.24|580.57|578.37|580.41|578.21|31
1732207590000|2024-11-21 16:46:30|580.46|578.26|580.4|578.2|580.53|578.33|580.35|578.15|29
1732207600000|2024-11-21 16:46:40|580.45|578.25|579.53|577.33|580.5|578.3|579.49|577.29|36
1732207610000|2024-11-21 16:46:50|579.57|577.37|579.7|577.5|579.74|577.54|579.49|577.29|35
1732207620000|2024-11-21 16:47:00|579.71|577.51|579.7|577.5|579.9|577.7|579.69|577.49|35
1732207630000|2024-11-21 16:47:10|579.68|577.48|578.87|576.67|579.74|577.54|578.79|576.59|33
1732207640000|2024-11-21 16:47:20|578.82|576.62|578.73|576.53|578.82|576.62|578.67|576.47|34
1732207650000|2024-11-21 16:47:30|578.78|576.58|578.76|576.56|578.79|576.59|578.62|576.42|27
1732207660000|2024-11-21 16:47:40|578.77|576.57|578.77|576.57|578.86|576.66|578.74|576.54|26
1732207670000|2024-11-21 16:47:50|578.78|576.58|578.94|576.74|579.14|576.94|578.77|576.57|30
1732207680000|2024-11-21 16:48:00|578.9|576.7|578.79|576.59|579.16|576.96|578.78|576.58|34
1732207690000|2024-11-21 16:48:10|578.74|576.54|578.84|576.64|578.9|576.7|578.72|576.52|23
1732207700000|2024-11-21 16:48:20|578.82|576.62|578.82|576.62|578.85|576.65|578.72|576.52|23
1732207710000|2024-11-21 16:48:30|578.81|576.61|578.77|576.57|578.86|576.66|578.77|576.57|21
1732207720000|2024-11-21 16:48:40|578.76|576.56|578.86|576.66|578.86|576.66|578.65|576.45|14
1732207730000|2024-11-21 16:48:50|578.9|576.7|578.74|576.54|578.92|576.72|578.7|576.5|28
1732207740000|2024-11-21 16:49:00|578.76|576.56|579.24|577.04|579.24|577.04|578.76|576.56|34
1732207750000|2024-11-21 16:49:10|579.25|577.05|579.84|577.64|579.84|577.64|579.25|577.05|26
1732207760000|2024-11-21 16:49:20|579.83|577.63|579.41|577.21|579.9|577.7|579.41|577.21|30
1732207770000|2024-11-21 16:49:30|579.39|577.19|578.84|576.64|579.39|577.19|578.73|576.53|33
1732207780000|2024-11-21 16:49:40|578.85|576.65|579.03|576.83|579.04|576.84|578.81|576.61|23
1732207790000|2024-11-21 16:49:50|578.99|576.79|579.52|577.32|579.54|577.34|578.99|576.79|34
1732207800000|2024-11-21 16:50:00|579.43|577.23|579.89|577.69|579.91|577.71|579.27|577.07|37
1732207810000|2024-11-21 16:50:10|579.95|577.75|580.27|578.07|580.27|578.07|579.95|577.75|37
1732207820000|2024-11-21 16:50:20|580.22|578.02|580.32|578.12|580.4|578.2|580.22|578.02|24
1732207830000|2024-11-21 16:50:30|580.34|578.14|580.28|578.08|580.39|578.19|580.25|578.05|28
1732207840000|2024-11-21 16:50:40|580.22|578.02|580.03|577.83|580.24|578.04|579.9|577.7|36
1732207850000|2024-11-21 16:50:50|580.05|577.85|580.18|577.98|580.37|578.17|580.04|577.84|33
1732207860000|2024-11-21 16:51:00|580.13|577.93|580.25|578.05|580.36|578.16|580.13|577.93|31
1732207870000|2024-11-21 16:51:10|580.28|578.08|580.14|577.94|580.47|578.27|580.14|577.94|32
1732207880000|2024-11-21 16:51:20|580.11|577.91|580.3|578.1|580.36|578.16|580.11|577.91|23
1732207890000|2024-11-21 16:51:30|580.31|578.11|580.28|578.08|580.47|578.27|580.15|577.95|31
1732207900000|2024-11-21 16:51:40|580.27|578.07|580.39|578.19|580.45|578.25|580.25|578.05|28
1732207910000|2024-11-21 16:51:50|580.42|578.22|580.47|578.27|580.47|578.27|580.36|578.16|27
1732207920000|2024-11-21 16:52:00|580.44|578.24|580.21|578.01|580.44|578.24|580.04|577.84|27
1732207930000|2024-11-21 16:52:10|580.23|578.03|580.34|578.14|580.34|578.14|580.13|577.93|27
1732207940000|2024-11-21 16:52:20|580.32|578.12|580.47|578.27|580.47|578.27|580.31|578.11|30
1732207950000|2024-11-21 16:52:30|580.45|578.25|580.25|578.05|580.47|578.27|580.23|578.03|35
1732207960000|2024-11-21 16:52:40|580.3|578.1|580.33|578.13|580.38|578.18|580.25|578.05|18
1732207970000|2024-11-21 16:52:50|580.38|578.18|580.65|578.45|580.74|578.54|580.38|578.18|9
1732207980000|2024-11-21 16:53:00|580.63|578.43|580.36|578.16|580.64|578.44|580.31|578.11|37
1732207990000|2024-11-21 16:53:10|580.48|578.28|580.35|578.15|580.62|578.42|580.22|578.02|33
1732208000000|2024-11-21 16:53:20|580.38|578.18|580.83|578.63|580.85|578.65|580.36|578.16|32
1732208010000|2024-11-21 16:53:30|580.87|578.67|580.67|578.47|580.89|578.69|580.47|578.27|35
1732208020000|2024-11-21 16:53:40|580.68|578.48|580.73|578.53|580.88|578.68|580.68|578.48|33
1732208030000|2024-11-21 16:53:50|580.71|578.51|580.59|578.39|580.73|578.53|580.58|578.38|27
1732208040000|2024-11-21 16:54:00|580.58|578.38|580.53|578.33|580.71|578.51|580.51|578.31|34
1732208050000|2024-11-21 16:54:10|580.52|578.32|580.76|578.56|580.77|578.57|580.52|578.32|23
1732208060000|2024-11-21 16:54:20|580.8|578.6|580.85|578.65|580.91|578.71|580.77|578.57|30
1732208070000|2024-11-21 16:54:30|580.84|578.64|580.9|578.7|580.98|578.78|580.83|578.63|29
1732208080000|2024-11-21 16:54:40|580.93|578.73|581.08|578.88|581.08|578.88|580.9|578.7|22
1732208090000|2024-11-21 16:54:50|581.07|578.87|580.73|578.53|581.07|578.87|580.7|578.5|27
1732208100000|2024-11-21 16:55:00|580.74|578.54|580.74|578.54|580.95|578.75|580.73|578.53|34
1732208110000|2024-11-21 16:55:10|580.73|578.53|580.63|578.43|580.75|578.55|580.58|578.38|33
1732208120000|2024-11-21 16:55:20|580.64|578.44|580.19|577.99|580.64|578.44|579.96|577.76|29
1732208130000|2024-11-21 16:55:30|580.17|577.97|580.25|578.05|580.33|578.13|579.94|577.74|32
1732208140000|2024-11-21 16:55:40|580.27|578.07|580.02|577.82|580.38|578.18|579.94|577.74|34
1732208150000|2024-11-21 16:55:50|580.03|577.83|580.06|577.86|580.17|577.97|579.82|577.62|30
1732208160000|2024-11-21 16:56:00|580.07|577.87|580.17|577.97|580.24|578.04|580.02|577.82|28
1732208170000|2024-11-21 16:56:10|580.13|577.93|580.33|578.13|580.42|578.22|580.02|577.82|31
1732208180000|2024-11-21 16:56:20|580.27|578.07|580.24|578.04|580.43|578.23|580.2|578|32
1732208190000|2024-11-21 16:56:30|580.25|578.05|580.5|578.3|580.67|578.47|580.25|578.05|32
1732208200000|2024-11-21 16:56:40|580.51|578.31|580.79|578.59|580.83|578.63|580.51|578.31|32
1732208210000|2024-11-21 16:56:50|580.81|578.61|580.59|578.39|580.81|578.61|580.53|578.33|30
1732208220000|2024-11-21 16:57:00|580.56|578.36|580.1|577.9|580.56|578.36|579.97|577.77|34
1732208230000|2024-11-21 16:57:10|580.13|577.93|580.53|578.33|580.53|578.33|580.13|577.93|29
1732208240000|2024-11-21 16:57:20|580.48|578.28|579.92|577.72|580.5|578.3|579.92|577.72|36
1732208250000|2024-11-21 16:57:30|579.95|577.75|579.91|577.71|580.01|577.81|579.81|577.61|34
1732208260000|2024-11-21 16:57:40|579.93|577.73|580.59|578.39|580.59|578.39|579.9|577.7|34
1732208270000|2024-11-21 16:57:50|580.57|578.37|580.7|578.5|580.76|578.56|580.51|578.31|37
1732208280000|2024-11-21 16:58:00|580.67|578.47|580.77|578.57|580.78|578.58|580.47|578.27|32
1732208290000|2024-11-21 16:58:10|580.74|578.54|580.32|578.12|580.76|578.56|580.32|578.12|35
1732208300000|2024-11-21 16:58:20|580.31|578.11|579.78|577.58|580.31|578.11|579.69|577.49|36
1732208310000|2024-11-21 16:58:30|579.85|577.65|579.74|577.54|579.98|577.78|579.69|577.49|33
1732208320000|2024-11-21 16:58:40|579.75|577.55|579.99|577.79|579.99|577.79|579.65|577.45|34
1732208330000|2024-11-21 16:58:50|580.01|577.81|580|577.8|580.1|577.9|579.9|577.7|35
1732208340000|2024-11-21 16:59:00|580.05|577.85|580.12|577.92|580.13|577.93|579.93|577.73|32
1732208350000|2024-11-21 16:59:10|580.17|577.97|580.1|577.9|580.26|578.06|579.91|577.71|33
1732208360000|2024-11-21 16:59:20|580.07|577.87|579.95|577.75|580.13|577.93|579.83|577.63|33
1732208370000|2024-11-21 16:59:30|579.92|577.72|580.35|578.15|580.35|578.15|579.84|577.64|30
1732208380000|2024-11-21 16:59:40|580.37|578.17|580.39|578.19|580.5|578.3|580.36|578.16|30
1732208390000|2024-11-21 16:59:50|580.4|578.2|580.61|578.41|580.64|578.44|580.34|578.14|34
1732208400000|2024-11-21 17:00:00|580.6|578.4|580.22|578.02|580.6|578.4|580.22|578.02|36
1732208410000|2024-11-21 17:00:10|580.18|577.98|580|577.8|580.33|578.13|580|577.8|38
1732208420000|2024-11-21 17:00:20|579.94|577.74|579.7|577.5|579.99|577.79|579.7|577.5|28
1732208430000|2024-11-21 17:00:30|579.68|577.48|579.81|577.61|579.81|577.61|579.43|577.23|36
1732208440000|2024-11-21 17:00:40|579.83|577.63|580.61|578.41|580.61|578.41|579.83|577.63|35
1732208450000|2024-11-21 17:00:50|580.75|578.55|580.51|578.31|580.79|578.59|580.44|578.24|36
1732208460000|2024-11-21 17:01:00|580.53|578.33|580.97|578.77|580.98|578.78|580.5|578.3|36
1732208470000|2024-11-21 17:01:10|580.92|578.72|580.45|578.25|581|578.8|580.45|578.25|32
1732208480000|2024-11-21 17:01:20|580.4|578.2|580.45|578.25|580.47|578.27|580.02|577.82|31
1732208490000|2024-11-21 17:01:30|580.5|578.3|580.67|578.47|580.67|578.47|580.29|578.09|34
1732208500000|2024-11-21 17:01:40|580.64|578.44|580.52|578.32|580.64|578.44|580.24|578.04|32
1732208510000|2024-11-21 17:01:50|580.55|578.35|580.65|578.45|580.8|578.6|580.51|578.31|29
1732208520000|2024-11-21 17:02:00|580.66|578.46|580.65|578.45|580.82|578.62|580.52|578.32|36
1732208530000|2024-11-21 17:02:10|580.63|578.43|580.38|578.18|580.76|578.56|580.36|578.16|28
1732208540000|2024-11-21 17:02:20|580.39|578.19|580.33|578.13|580.55|578.35|580.19|577.99|32
1732208550000|2024-11-21 17:02:30|580.35|578.15|580.24|578.04|580.48|578.28|580.22|578.02|30
1732208560000|2024-11-21 17:02:40|580.27|578.07|580|577.8|580.29|578.09|579.92|577.72|32
1732208570000|2024-11-21 17:02:50|579.99|577.79|579.92|577.72|580.08|577.88|579.92|577.72|30
1732208580000|2024-11-21 17:03:00|579.93|577.73|579.09|576.89|579.93|577.73|579.09|576.89|34
1732208590000|2024-11-21 17:03:10|579.06|576.86|578.63|576.43|579.06|576.86|578.63|576.43|32
1732208600000|2024-11-21 17:03:20|578.68|576.48|578.7|576.5|578.8|576.6|578.66|576.46|33
1732208610000|2024-11-21 17:03:30|578.76|576.56|578.8|576.6|578.8|576.6|578.68|576.48|30
1732208620000|2024-11-21 17:03:40|578.78|576.58|578.12|575.92|578.78|576.58|578.12|575.92|34
1732208630000|2024-11-21 17:03:50|578.14|575.94|577.67|575.47|578.14|575.94|577.59|575.39|31
1732208640000|2024-11-21 17:04:00|577.66|575.46|577.7|575.5|577.74|575.54|577.6|575.4|30
1732208650000|2024-11-21 17:04:10|577.71|575.51|578.08|575.88|578.29|576.09|577.7|575.5|35
1732208660000|2024-11-21 17:04:20|578.13|575.93|578.06|575.86|578.3|576.1|578.06|575.86|34
1732208670000|2024-11-21 17:04:30|578.04|575.84|577.66|575.46|578.1|575.9|577.66|575.46|32
1732208680000|2024-11-21 17:04:40|577.72|575.52|577.78|575.58|578|575.8|577.6|575.4|30
1732208690000|2024-11-21 17:04:50|577.81|575.61|577.73|575.53|577.81|575.61|577.59|575.39|28
1732208700000|2024-11-21 17:05:00|577.74|575.54|578.14|575.94|578.3|576.1|577.74|575.54|32
1732208710000|2024-11-21 17:05:10|578.07|575.87|577.79|575.59|578.35|576.15|577.79|575.59|37
1732208720000|2024-11-21 17:05:20|577.75|575.55|577.87|575.67|577.98|575.78|577.71|575.51|32
1732208730000|2024-11-21 17:05:30|577.83|575.63|577.92|575.72|577.99|575.79|577.73|575.53|35
1732208740000|2024-11-21 17:05:40|577.87|575.67|577.65|575.45|578.06|575.86|577.64|575.44|30
1732208750000|2024-11-21 17:05:50|577.7|575.5|578.02|575.82|578.05|575.85|577.68|575.48|32
1732208760000|2024-11-21 17:06:00|578.05|575.85|578.71|576.51|578.93|576.73|578.05|575.85|35
1732208770000|2024-11-21 17:06:10|578.76|576.56|579.03|576.83|579.39|577.19|578.73|576.53|36
1732208780000|2024-11-21 17:06:20|579.06|576.86|578.86|576.66|579.06|576.86|578.59|576.39|36
1732208790000|2024-11-21 17:06:30|578.89|576.69|578.81|576.61|578.95|576.75|578.81|576.61|34
1732208800000|2024-11-21 17:06:40|578.74|576.54|578.54|576.34|578.82|576.62|578.54|576.34|34
1732208810000|2024-11-21 17:06:50|578.52|576.32|578.73|576.53|578.77|576.57|578.52|576.32|36
1732208820000|2024-11-21 17:07:00|578.78|576.58|578.65|576.45|579.15|576.95|578.48|576.28|34
1732208830000|2024-11-21 17:07:10|578.62|576.42|578.67|576.47|578.72|576.52|578.53|576.33|35
1732208840000|2024-11-21 17:07:20|578.73|576.53|578.9|576.7|578.93|576.73|578.71|576.51|34
1732208850000|2024-11-21 17:07:30|578.88|576.68|578.8|576.6|578.89|576.69|578.65|576.45|34
1732208860000|2024-11-21 17:07:40|578.76|576.56|579|576.8|579|576.8|578.76|576.56|36
1732208870000|2024-11-21 17:07:50|578.98|576.78|578.94|576.74|579.01|576.81|578.84|576.64|34
1732208880000|2024-11-21 17:08:00|578.92|576.72|578.66|576.46|578.93|576.73|578.66|576.46|35
1732208890000|2024-11-21 17:08:10|578.67|576.47|578.02|575.82|578.67|576.47|578.02|575.82|37
1732208900000|2024-11-21 17:08:20|577.95|575.75|578.41|576.21|578.44|576.24|577.88|575.68|34
1732208910000|2024-11-21 17:08:30|578.45|576.25|578.97|576.77|579.03|576.83|578.45|576.25|33
1732208920000|2024-11-21 17:08:40|578.98|576.78|578.82|576.62|579.13|576.93|578.76|576.56|32
1732208930000|2024-11-21 17:08:50|578.72|576.52|578.34|576.14|578.81|576.61|578.34|576.14|33
1732208940000|2024-11-21 17:09:00|578.32|576.12|578.37|576.17|578.49|576.29|578.24|576.04|23
1732208950000|2024-11-21 17:09:10|578.38|576.18|578.56|576.36|578.63|576.43|578.32|576.12|23
1732208960000|2024-11-21 17:09:20|578.59|576.39|578.62|576.42|578.66|576.46|578.57|576.37|19
1732208970000|2024-11-21 17:09:30|578.75|576.55|579.27|577.07|579.31|577.11|578.73|576.53|15
1732208980000|2024-11-21 17:09:40|579.25|577.05|578.97|576.77|579.26|577.06|578.97|576.77|30
1732208990000|2024-11-21 17:09:50|578.98|576.78|578.87|576.67|579.28|577.08|578.87|576.67|28
1732209000000|2024-11-21 17:10:00|578.91|576.71|578.9|576.7|578.92|576.72|578.8|576.6|13
1732209010000|2024-11-21 17:10:10|578.91|576.71|578.83|576.63|578.96|576.76|578.8|576.6|32
1732209020000|2024-11-21 17:10:20|578.84|576.64|578.36|576.16|578.87|576.67|578.35|576.15|28
1732209030000|2024-11-21 17:10:30|578.35|576.15|578.34|576.14|578.51|576.31|578.28|576.08|33
1732209040000|2024-11-21 17:10:40|578.33|576.13|578.27|576.07|578.35|576.15|578.27|576.07|17
1732209050000|2024-11-21 17:10:50|578.28|576.08|578.31|576.11|578.32|576.12|578.19|575.99|14
1732209060000|2024-11-21 17:11:00|578.25|576.05|578.06|575.86|578.25|576.05|577.67|575.47|32
1732209070000|2024-11-21 17:11:10|578.02|575.82|577.68|575.48|578.02|575.82|577.63|575.43|27
1732209080000|2024-11-21 17:11:20|577.67|575.47|577.92|575.72|577.96|575.76|577.55|575.35|27
1732209090000|2024-11-21 17:11:30|577.95|575.75|578.62|576.42|578.62|576.42|577.94|575.74|27
1732209100000|2024-11-21 17:11:40|578.61|576.41|578.55|576.35|578.63|576.43|578.26|576.06|24
1732209110000|2024-11-21 17:11:50|578.56|576.36|578.86|576.66|578.86|576.66|578.54|576.34|28
1732209120000|2024-11-21 17:12:00|578.88|576.68|578.99|576.79|579.25|577.05|578.88|576.68|33
1732209130000|2024-11-21 17:12:10|578.93|576.73|579.03|576.83|579.3|577.1|578.7|576.5|36
1732209140000|2024-11-21 17:12:20|579.07|576.87|579.01|576.81|579.18|576.98|578.63|576.43|33
1732209150000|2024-11-21 17:12:30|578.98|576.78|579.34|577.14|579.34|577.14|578.92|576.72|38
1732209160000|2024-11-21 17:12:40|579.25|577.05|579.28|577.08|579.32|577.12|579.22|577.02|27
1732209170000|2024-11-21 17:12:50|579.27|577.07|579|576.8|579.28|577.08|579|576.8|26
1732209180000|2024-11-21 17:13:00|579.02|576.82|579.07|576.87|579.22|577.02|578.97|576.77|34
1732209190000|2024-11-21 17:13:10|579.02|576.82|579.07|576.87|579.12|576.92|578.87|576.67|30
1732209200000|2024-11-21 17:13:20|579.21|577.01|578.69|576.49|579.21|577.01|578.64|576.44|32
1732209210000|2024-11-21 17:13:30|578.77|576.57|578.67|576.47|578.85|576.65|578.63|576.43|27
1732209220000|2024-11-21 17:13:40|578.82|576.62|578.33|576.13|578.82|576.62|578.33|576.13|32
1732209230000|2024-11-21 17:13:50|578.34|576.14|577.74|575.54|578.56|576.36|577.71|575.51|32
1732209240000|2024-11-21 17:14:00|577.79|575.59|577.7|575.5|578.11|575.91|577.7|575.5|38
1732209250000|2024-11-21 17:14:10|577.74|575.54|578.05|575.85|578.05|575.85|577.64|575.44|29
1732209260000|2024-11-21 17:14:20|577.89|575.69|578.03|575.83|578.08|575.88|577.84|575.64|24
1732209270000|2024-11-21 17:14:30|578.07|575.87|577.65|575.45|578.11|575.91|577.65|575.45|29
1732209280000|2024-11-21 17:14:40|577.71|575.51|577.68|575.48|577.84|575.64|577.58|575.38|27
1732209290000|2024-11-21 17:14:50|577.69|575.49|577.87|575.67|577.94|575.74|577.65|575.45|30
1732209300000|2024-11-21 17:15:00|577.84|575.64|578.02|575.82|578.15|575.95|577.7|575.5|36
1732209310000|2024-11-21 17:15:10|578.03|575.83|578.45|576.25|578.56|576.36|578.03|575.83|36
1732209320000|2024-11-21 17:15:20|578.44|576.24|578.22|576.02|578.44|576.24|577.84|575.64|36
1732209330000|2024-11-21 17:15:30|578.2|576|578.28|576.08|578.32|576.12|578.1|575.9|36
1732209340000|2024-11-21 17:15:40|578.26|576.06|578.18|575.98|578.46|576.26|578.15|575.95|32
1732209350000|2024-11-21 17:15:50|578.21|576.01|578|575.8|578.23|576.03|577.93|575.73|34
1732209360000|2024-11-21 17:16:00|577.98|575.78|577.96|575.76|578.04|575.84|577.74|575.54|37
1732209370000|2024-11-21 17:16:10|577.95|575.75|577.22|575.02|577.95|575.75|577.16|574.96|34
1732209380000|2024-11-21 17:16:20|577.2|575|577.55|575.35|577.57|575.37|577.17|574.97|30
1732209390000|2024-11-21 17:16:30|577.6|575.4|577.99|575.79|577.99|575.79|577.53|575.33|32
1732209400000|2024-11-21 17:16:40|578.08|575.88|578.72|576.52|578.72|576.52|577.96|575.76|36
1732209410000|2024-11-21 17:16:50|578.78|576.58|578.1|575.9|578.8|576.6|578.07|575.87|37
1732209420000|2024-11-21 17:17:00|578.19|575.99|578.37|576.17|578.4|576.2|578.17|575.97|33
1732209430000|2024-11-21 17:17:10|578.34|576.14|578.93|576.73|578.97|576.77|578.09|575.89|35
1732209440000|2024-11-21 17:17:20|578.9|576.7|579.18|576.98|579.21|577.01|578.76|576.56|28
1732209450000|2024-11-21 17:17:30|579.15|576.95|579.37|577.17|579.43|577.23|579.13|576.93|27
1732209460000|2024-11-21 17:17:40|579.35|577.15|579.46|577.26|579.46|577.26|579.22|577.02|31
1732209470000|2024-11-21 17:17:50|579.47|577.27|580.33|578.13|580.36|578.16|579.47|577.27|31
1732209480000|2024-11-21 17:18:00|580.32|578.12|580.44|578.24|580.71|578.51|580.23|578.03|34
1732209490000|2024-11-21 17:18:10|580.41|578.21|580.2|578|580.44|578.24|580.14|577.94|33
1732209500000|2024-11-21 17:18:20|580.25|578.05|580.31|578.11|580.44|578.24|580.24|578.04|27
1732209510000|2024-11-21 17:18:30|580.37|578.17|580.57|578.37|580.57|578.37|580.26|578.06|34
1732209520000|2024-11-21 17:18:40|580.54|578.34|580.59|578.39|580.69|578.49|580.47|578.27|33
1732209530000|2024-11-21 17:18:50|580.6|578.4|580.7|578.5|580.71|578.51|580.54|578.34|28
1732209540000|2024-11-21 17:19:00|580.71|578.51|580.9|578.7|580.95|578.75|580.7|578.5|24
1732209550000|2024-11-21 17:19:10|580.92|578.72|580.69|578.49|580.95|578.75|580.57|578.37|30
1732209560000|2024-11-21 17:19:20|580.7|578.5|580.9|578.7|580.96|578.76|580.7|578.5|31
1732209570000|2024-11-21 17:19:30|580.95|578.75|581.53|579.33|581.58|579.38|580.93|578.73|25
1732209580000|2024-11-21 17:19:40|581.57|579.37|581.8|579.6|581.87|579.67|581.49|579.29|29
1732209590000|2024-11-21 17:19:50|581.87|579.67|581.75|579.55|581.91|579.71|581.68|579.48|28
1732209600000|2024-11-21 17:20:00|581.72|579.52|581.1|578.9|581.81|579.61|581.07|578.87|35
1732209610000|2024-11-21 17:20:10|581.09|578.89|580.81|578.61|581.15|578.95|580.77|578.57|33
1732209620000|2024-11-21 17:20:20|580.86|578.66|580.75|578.55|581.01|578.81|580.59|578.39|32
1732209630000|2024-11-21 17:20:30|580.83|578.63|580.92|578.72|581.03|578.83|580.82|578.62|31
1732209640000|2024-11-21 17:20:40|580.94|578.74|581.3|579.1|581.3|579.1|580.94|578.74|30
1732209650000|2024-11-21 17:20:50|581.31|579.11|581.33|579.13|581.37|579.17|581.21|579.01|28
1732209660000|2024-11-21 17:21:00|581.31|579.11|580.77|578.57|581.31|579.11|580.76|578.56|31
1732209670000|2024-11-21 17:21:10|580.79|578.59|580.95|578.75|581.15|578.95|580.79|578.59|35
1732209680000|2024-11-21 17:21:20|580.97|578.77|580.94|578.74|581.13|578.93|580.86|578.66|26
1732209690000|2024-11-21 17:21:30|580.95|578.75|581.09|578.89|581.11|578.91|580.86|578.66|29
1732209700000|2024-11-21 17:21:40|581.06|578.86|581.05|578.85|581.12|578.92|580.83|578.63|32
1732209710000|2024-11-21 17:21:50|581.09|578.89|581.09|578.89|581.2|579|581.04|578.84|28
1732209720000|2024-11-21 17:22:00|581.07|578.87|581.41|579.21|581.43|579.23|581.06|578.86|19
1732209730000|2024-11-21 17:22:10|581.42|579.22|581.76|579.56|581.76|579.56|581.4|579.2|11
1732209740000|2024-11-21 17:22:20|581.77|579.57|582.2|580|582.28|580.08|581.77|579.57|19
1732209750000|2024-11-21 17:22:30|582.28|580.08|582.61|580.41|582.77|580.57|582.24|580.04|26
1732209760000|2024-11-21 17:22:40|582.6|580.4|582.45|580.25|582.66|580.46|582.45|580.25|30
1732209770000|2024-11-21 17:22:50|582.43|580.23|582.32|580.12|582.48|580.28|582.27|580.07|31
1732209780000|2024-11-21 17:23:00|582.31|580.11|582.09|579.89|582.31|580.11|582.04|579.84|32
1732209790000|2024-11-21 17:23:10|582.12|579.92|582.45|580.25|582.46|580.26|582.06|579.86|32
1732209800000|2024-11-21 17:23:20|582.57|580.37|582.49|580.29|582.62|580.42|582.33|580.13|28
1732209810000|2024-11-21 17:23:30|582.48|580.28|582.08|579.88|582.48|580.28|582.07|579.87|30
1732209820000|2024-11-21 17:23:40|582.09|579.89|582.29|580.09|582.32|580.12|582.07|579.87|32
1732209830000|2024-11-21 17:23:50|582.22|580.02|582.24|580.04|582.48|580.28|582.22|580.02|28
1732209840000|2024-11-21 17:24:00|582.11|579.91|582.42|580.22|582.44|580.24|582.08|579.88|28
1732209850000|2024-11-21 17:24:10|582.43|580.23|582.99|580.79|583.04|580.84|582.39|580.19|16
1732209860000|2024-11-21 17:24:20|582.98|580.78|582.97|580.77|583.06|580.86|582.93|580.73|15
1732209870000|2024-11-21 17:24:30|582.95|580.75|582.69|580.49|582.95|580.75|582.63|580.43|20
1732209880000|2024-11-21 17:24:40|582.73|580.53|582.46|580.26|582.77|580.57|582.24|580.04|26
1732209890000|2024-11-21 17:24:50|582.45|580.25|582.96|580.76|582.98|580.78|582.37|580.17|28
1732209900000|2024-11-21 17:25:00|582.95|580.75|582.81|580.61|583|580.8|582.81|580.61|21
1732209910000|2024-11-21 17:25:10|582.8|580.6|582.75|580.55|582.8|580.6|582.68|580.48|14
1732209920000|2024-11-21 17:25:20|582.73|580.53|582.71|580.51|582.73|580.53|582.7|580.5|5
1732209930000|2024-11-21 17:25:30|582.67|580.47|582.67|580.47|582.68|580.48|582.66|580.46|12
1732209940000|2024-11-21 17:25:40|582.66|580.46|582.75|580.55|582.82|580.62|582.66|580.46|11
1732209950000|2024-11-21 17:25:50|582.81|580.61|582.66|580.46|582.82|580.62|582.66|580.46|28
1732209960000|2024-11-21 17:26:00|582.72|580.52|582.77|580.57|582.79|580.59|582.65|580.45|10
1732209970000|2024-11-21 17:26:10|582.76|580.56|582.81|580.61|582.87|580.67|582.72|580.52|19
1732209980000|2024-11-21 17:26:20|582.8|580.6|582.84|580.64|582.86|580.66|582.76|580.56|23
1732209990000|2024-11-21 17:26:30|582.87|580.67|582.43|580.23|582.89|580.69|582.36|580.16|27
1732210000000|2024-11-21 17:26:40|582.44|580.24|582.45|580.25|582.49|580.29|582.43|580.23|16
1732210010000|2024-11-21 17:26:50|582.46|580.26|582.43|580.23|582.52|580.32|582.43|580.23|27
1732210020000|2024-11-21 17:27:00|582.4|580.2|582.47|580.27|582.52|580.32|582.27|580.07|26
1732210030000|2024-11-21 17:27:10|582.48|580.28|582.75|580.55|582.75|580.55|582.47|580.27|17
1732210040000|2024-11-21 17:27:20|582.78|580.58|582.83|580.63|582.94|580.74|582.78|580.58|26
1732210050000|2024-11-21 17:27:30|582.8|580.6|582.5|580.3|582.8|580.6|582.48|580.28|21
1732210060000|2024-11-21 17:27:40|582.66|580.46|582.73|580.53|582.73|580.53|582.63|580.43|21
1732210070000|2024-11-21 17:27:50|582.71|580.51|582.68|580.48|582.71|580.51|582.59|580.39|15
1732210080000|2024-11-21 17:28:00|582.69|580.49|582.58|580.38|582.71|580.51|582.52|580.32|18
1732210090000|2024-11-21 17:28:10|582.57|580.37|582.81|580.61|582.85|580.65|582.52|580.32|27
1732210100000|2024-11-21 17:28:20|582.8|580.6|582.68|580.48|582.89|580.69|582.68|580.48|19
1732210110000|2024-11-21 17:28:30|582.69|580.49|582.71|580.51|582.81|580.61|582.68|580.48|20
1732210120000|2024-11-21 17:28:40|582.81|580.61|582.68|580.48|582.81|580.61|582.67|580.47|19
1732210130000|2024-11-21 17:28:50|582.75|580.55|582.66|580.46|582.75|580.55|582.66|580.46|11
1732210140000|2024-11-21 17:29:00|582.65|580.45|582.57|580.37|582.74|580.54|582.42|580.22|28
1732210150000|2024-11-21 17:29:10|582.56|580.36|582.63|580.43|582.66|580.46|582.39|580.19|29
1732210160000|2024-11-21 17:29:20|582.67|580.47|582.61|580.41|582.68|580.48|582.6|580.4|13
1732210170000|2024-11-21 17:29:30|582.66|580.46|582.66|580.46|582.66|580.46|582.66|580.46|1
1732210180000|2024-11-21 17:29:40|582.68|580.48|582.68|580.48|582.68|580.48|582.68|580.48|1
1732210190000|2024-11-21 17:29:50|582.63|580.43|582.68|580.48|582.68|580.48|582.54|580.34|11
1732210200000|2024-11-21 17:30:00|582.63|580.43|582.62|580.42|582.65|580.45|582.56|580.36|12
1732210210000|2024-11-21 17:30:10|582.65|580.45|582.67|580.47|582.67|580.47|582.51|580.31|21
1732210220000|2024-11-21 17:30:20|582.68|580.48|583.17|580.97|583.24|581.04|582.68|580.48|11
1732210230000|2024-11-21 17:30:30|583.16|580.96|583.26|581.06|583.26|581.06|583.15|580.95|12
1732210240000|2024-11-21 17:30:40|583.3|581.1|583.62|581.42|583.62|581.42|583.3|581.1|13
1732210250000|2024-11-21 17:30:50|583.71|581.51|583.94|581.74|583.94|581.74|583.71|581.51|3
1732210260000|2024-11-21 17:31:00|583.95|581.75|584.11|581.91|584.22|582.02|583.95|581.75|19
1732210270000|2024-11-21 17:31:10|584.1|581.9|584.3|582.1|584.31|582.11|584.1|581.9|19
1732210280000|2024-11-21 17:31:20|584.31|582.11|584.09|581.89|584.31|582.11|584|581.8|22
1732210290000|2024-11-21 17:31:30|584.18|581.98|584.16|581.96|584.2|582|584|581.8|24
1732210300000|2024-11-21 17:31:40|584.12|581.92|584.16|581.96|584.16|581.96|584.12|581.92|5
1732210310000|2024-11-21 17:31:50|584.15|581.95|583.68|581.48|584.15|581.95|583.62|581.42|35
1732210320000|2024-11-21 17:32:00|583.65|581.45|584.16|581.96|584.16|581.96|583.65|581.45|29
1732210330000|2024-11-21 17:32:10|584.25|582.05|584.11|581.91|584.25|582.05|584.06|581.86|23
1732210340000|2024-11-21 17:32:20|584.14|581.94|583.75|581.55|584.14|581.94|583.68|581.48|27
1732210350000|2024-11-21 17:32:30|583.74|581.54|584.11|581.91|584.13|581.93|583.7|581.5|27
1732210360000|2024-11-21 17:32:40|584.13|581.93|584.16|581.96|584.24|582.04|584.13|581.93|10
1732210370000|2024-11-21 17:32:50|584.22|582.02|584.22|582.02|584.23|582.03|584.16|581.96|9
1732210380000|2024-11-21 17:33:00|584.19|581.99|584.23|582.03|584.23|582.03|584.17|581.97|4
1732210390000|2024-11-21 17:33:10|584.13|581.93|584.22|582.02|584.22|582.02|584.13|581.93|8
1732210400000|2024-11-21 17:33:20|584.17|581.97|583.68|581.48|584.19|581.99|583.67|581.47|28
1732210410000|2024-11-21 17:33:30|583.74|581.54|583.84|581.64|583.9|581.7|583.69|581.49|19
1732210420000|2024-11-21 17:33:40|583.83|581.63|583.9|581.7|584.02|581.82|583.83|581.63|23
1732210430000|2024-11-21 17:33:50|583.89|581.69|583.91|581.71|583.92|581.72|583.83|581.63|14
1732210440000|2024-11-21 17:34:00|583.84|581.64|584.3|582.1|584.3|582.1|583.75|581.55|12
1732210450000|2024-11-21 17:34:10|584.34|582.14|584.25|582.05|584.37|582.17|584.24|582.04|30
1732210460000|2024-11-21 17:34:20|584.26|582.06|584.19|581.99|584.49|582.29|584.15|581.95|29
1732210470000|2024-11-21 17:34:30|584.18|581.98|584.3|582.1|584.43|582.23|584.17|581.97|21
1732210480000|2024-11-21 17:34:40|584.25|582.05|584.06|581.86|584.29|582.09|583.92|581.72|34
1732210490000|2024-11-21 17:34:50|584.07|581.87|584.12|581.92|584.2|582|584.02|581.82|32
1732210500000|2024-11-21 17:35:00|584.06|581.86|584.11|581.91|584.15|581.95|584.03|581.83|37
1732210510000|2024-11-21 17:35:10|584.06|581.86|583.31|581.11|584.13|581.93|583.17|580.97|32
1732210520000|2024-11-21 17:35:20|583.34|581.14|583.06|580.86|583.67|581.47|583.06|580.86|37
1732210530000|2024-11-21 17:35:30|583.07|580.87|583.06|580.86|583.1|580.9|582.97|580.77|28
1732210540000|2024-11-21 17:35:40|583.04|580.84|583|580.8|583.2|581|582.84|580.64|32
1732210550000|2024-11-21 17:35:50|582.97|580.77|583.17|580.97|583.26|581.06|582.97|580.77|33
1732210560000|2024-11-21 17:36:00|583.18|580.98|583.56|581.36|583.95|581.75|583.18|580.98|33
1732210570000|2024-11-21 17:36:10|583.58|581.38|583.5|581.3|583.86|581.66|583.5|581.3|33
1732210580000|2024-11-21 17:36:20|583.51|581.31|583.65|581.45|583.74|581.54|583.51|581.31|35
1732210590000|2024-11-21 17:36:30|583.73|581.53|583.77|581.57|583.77|581.57|583.6|581.4|30
1732210600000|2024-11-21 17:36:40|583.86|581.66|583.6|581.4|583.93|581.73|583.58|581.38|23
1732210610000|2024-11-21 17:36:50|583.62|581.42|583.68|581.48|583.91|581.71|583.62|581.42|26
1732210620000|2024-11-21 17:37:00|583.66|581.46|583.82|581.62|583.86|581.66|583.63|581.43|32
1732210630000|2024-11-21 17:37:10|583.8|581.6|583.71|581.51|583.94|581.74|583.58|581.38|26
1732210640000|2024-11-21 17:37:20|583.67|581.47|583.74|581.54|583.75|581.55|583.59|581.39|26
1732210650000|2024-11-21 17:37:30|583.75|581.55|583.6|581.4|583.77|581.57|583.58|581.38|21
1732210660000|2024-11-21 17:37:40|583.61|581.41|583.61|581.41|583.65|581.45|583.56|581.36|29
1732210670000|2024-11-21 17:37:50|583.6|581.4|583.22|581.02|583.63|581.43|583.22|581.02|30
1732210680000|2024-11-21 17:38:00|583.21|581.01|583.68|581.48|583.68|581.48|583.21|581.01|26
1732210690000|2024-11-21 17:38:10|583.67|581.47|583.57|581.37|583.77|581.57|583.43|581.23|30
1732210700000|2024-11-21 17:38:20|583.66|581.46|583.34|581.14|583.69|581.49|583.33|581.13|33
1732210710000|2024-11-21 17:38:30|583.44|581.24|583.1|580.9|583.44|581.24|583.06|580.86|27
1732210720000|2024-11-21 17:38:40|583.09|580.89|583.28|581.08|583.3|581.1|583.09|580.89|29
1732210730000|2024-11-21 17:38:50|583.26|581.06|583.61|581.41|583.71|581.51|583.26|581.06|30
1732210740000|2024-11-21 17:39:00|583.62|581.42|583.67|581.47|583.9|581.7|583.62|581.42|32
1732210750000|2024-11-21 17:39:10|583.68|581.48|583.64|581.44|583.74|581.54|583.44|581.24|28
1732210760000|2024-11-21 17:39:20|583.62|581.42|583.78|581.58|583.9|581.7|583.62|581.42|25
1732210770000|2024-11-21 17:39:30|583.75|581.55|583.9|581.7|583.9|581.7|583.75|581.55|8
1732210790000|2024-11-21 17:39:50|583.89|581.69|583.9|581.7|583.9|581.7|583.88|581.68|3
1732210800000|2024-11-21 17:40:00|583.88|581.68|583.83|581.63|583.9|581.7|583.8|581.6|18
1732210810000|2024-11-21 17:40:10|583.85|581.65|583.76|581.56|583.9|581.7|583.76|581.56|21
1732210820000|2024-11-21 17:40:20|583.74|581.54|583.81|581.61|583.82|581.62|583.69|581.49|19
1732210830000|2024-11-21 17:40:30|583.83|581.63|583.83|581.63|583.89|581.69|583.79|581.59|20
1732210840000|2024-11-21 17:40:40|583.81|581.61|583.68|581.48|583.88|581.68|583.68|581.48|27
1732210850000|2024-11-21 17:40:50|583.69|581.49|583.75|581.55|583.86|581.66|583.66|581.46|27
1732210860000|2024-11-21 17:41:00|583.78|581.58|583.69|581.49|584.14|581.94|583.68|581.48|36
1732210870000|2024-11-21 17:41:10|583.66|581.46|582.99|580.79|583.66|581.46|582.94|580.74|30
1732210880000|2024-11-21 17:41:20|582.96|580.76|583.15|580.95|583.15|580.95|582.96|580.76|34
1732210890000|2024-11-21 17:41:30|583.17|580.97|583.11|580.91|583.3|581.1|583.02|580.82|33
1732210900000|2024-11-21 17:41:40|583.12|580.92|583.56|581.36|583.67|581.47|583.11|580.91|35
1732210910000|2024-11-21 17:41:50|583.54|581.34|583.36|581.16|583.54|581.34|583.34|581.14|26
1732210920000|2024-11-21 17:42:00|583.34|581.14|583.35|581.15|583.44|581.24|583.31|581.11|28
1732210930000|2024-11-21 17:42:10|583.34|581.14|583.54|581.34|583.56|581.36|583.31|581.11|19
1732210940000|2024-11-21 17:42:20|583.51|581.31|583.84|581.64|583.84|581.64|583.45|581.25|31
1732210950000|2024-11-21 17:42:30|583.83|581.63|584.16|581.96|584.16|581.96|583.83|581.63|16
1732210960000|2024-11-21 17:42:40|584.22|582.02|584.23|582.03|584.3|582.1|584.21|582.01|20
1732210970000|2024-11-21 17:42:50|584.22|582.02|583.91|581.71|584.3|582.1|583.84|581.64|28
1732210980000|2024-11-21 17:43:00|583.9|581.7|583.86|581.66|583.91|581.71|583.78|581.58|32
1732210990000|2024-11-21 17:43:10|583.87|581.67|583.97|581.77|584.06|581.86|583.87|581.67|21
1732211000000|2024-11-21 17:43:20|584.06|581.86|584.15|581.95|584.18|581.98|583.99|581.79|18
1732211010000|2024-11-21 17:43:30|584.18|581.98|584.17|581.97|584.19|581.99|584.1|581.9|22
1732211020000|2024-11-21 17:43:40|584.16|581.96|584.19|581.99|584.24|582.04|584.16|581.96|20
1732211030000|2024-11-21 17:43:50|584.2|582|584.41|582.21|584.41|582.21|584.17|581.97|10
1732211040000|2024-11-21 17:44:00|584.36|582.16|584.35|582.15|584.41|582.21|584.31|582.11|18
1732211050000|2024-11-21 17:44:10|584.31|582.11|584.3|582.1|584.41|582.21|584.27|582.07|29
1732211060000|2024-11-21 17:44:20|584.29|582.09|584.1|581.9|584.3|582.1|583.96|581.76|30
1732211070000|2024-11-21 17:44:30|584.09|581.89|584.22|582.02|584.22|582.02|583.96|581.76|28
1732211080000|2024-11-21 17:44:40|584.26|582.06|584.21|582.01|584.28|582.08|584.17|581.97|17
1732211090000|2024-11-21 17:44:50|584.2|582|584.14|581.94|584.31|582.11|583.99|581.79|21
1732211100000|2024-11-21 17:45:00|584.17|581.97|584.32|582.12|584.38|582.18|584.07|581.87|32
1732211110000|2024-11-21 17:45:10|584.3|582.1|584.15|581.95|584.36|582.16|584.05|581.85|18
1732211120000|2024-11-21 17:45:20|584.06|581.86|584.21|582.01|584.33|582.13|584.06|581.86|27
1732211130000|2024-11-21 17:45:30|584.25|582.05|584.24|582.04|584.31|582.11|584.03|581.83|26
1732211140000|2024-11-21 17:45:40|584.18|581.98|583.66|581.46|584.27|582.07|583.51|581.31|35
1732211150000|2024-11-21 17:45:50|583.71|581.51|583.53|581.33|583.71|581.51|583.48|581.28|27
1732211160000|2024-11-21 17:46:00|583.51|581.31|583.63|581.43|583.64|581.44|583.36|581.16|26
1732211170000|2024-11-21 17:46:10|583.62|581.42|583.3|581.1|583.66|581.46|583.27|581.07|33
1732211180000|2024-11-21 17:46:20|583.33|581.13|583.34|581.14|583.44|581.24|583.3|581.1|26
1732211190000|2024-11-21 17:46:30|583.35|581.15|583.46|581.26|583.46|581.26|583.32|581.12|31
1732211200000|2024-11-21 17:46:40|583.47|581.27|583.26|581.06|583.47|581.27|583.26|581.06|24
1732211210000|2024-11-21 17:46:50|583.27|581.07|583.2|581|583.31|581.11|583.2|581|27
1732211220000|2024-11-21 17:47:00|583.19|580.99|583.18|580.98|583.19|580.99|583.13|580.93|17
1732211230000|2024-11-21 17:47:10|583.19|580.99|583.19|580.99|583.19|580.99|583.09|580.89|24
1732211240000|2024-11-21 17:47:20|583.21|581.01|583.07|580.87|583.6|581.4|583.07|580.87|29
1732211250000|2024-11-21 17:47:30|583.08|580.88|582.72|580.52|583.16|580.96|582.64|580.44|19
1732211260000|2024-11-21 17:47:40|582.64|580.44|582.71|580.51|582.77|580.57|582.61|580.41|29
1732211270000|2024-11-21 17:47:50|582.7|580.5|582.59|580.39|582.73|580.53|582.59|580.39|31
1732211280000|2024-11-21 17:48:00|582.68|580.48|582.66|580.46|582.73|580.53|582.62|580.42|21
1732211290000|2024-11-21 17:48:10|582.69|580.49|582.89|580.69|582.98|580.78|582.69|580.49|22
1732211300000|2024-11-21 17:48:20|582.85|580.65|582.8|580.6|582.88|580.68|582.77|580.57|28
1732211310000|2024-11-21 17:48:30|582.79|580.59|582.86|580.66|582.87|580.67|582.7|580.5|32
1732211320000|2024-11-21 17:48:40|582.88|580.68|582.69|580.49|582.88|580.68|582.68|580.48|28
1732211330000|2024-11-21 17:48:50|582.76|580.56|582.56|580.36|582.79|580.59|582.55|580.35|24
1732211340000|2024-11-21 17:49:00|582.63|580.43|582.54|580.34|582.63|580.43|582.5|580.3|17
1732211350000|2024-11-21 17:49:10|582.62|580.42|582.61|580.41|582.62|580.42|582.59|580.39|18
1732211360000|2024-11-21 17:49:20|582.6|580.4|582.61|580.41|582.61|580.41|582.59|580.39|3
1732211370000|2024-11-21 17:49:30|582.56|580.36|582.79|580.59|582.83|580.63|582.55|580.35|31
1732211380000|2024-11-21 17:49:40|582.8|580.6|582.94|580.74|582.96|580.76|582.8|580.6|14
1732211390000|2024-11-21 17:49:50|582.96|580.76|582.65|580.45|582.96|580.76|582.64|580.44|25
1732211400000|2024-11-21 17:50:00|582.66|580.46|582.12|579.92|582.68|580.48|582.03|579.83|36
1732211410000|2024-11-21 17:50:10|582.19|579.99|582.19|579.99|582.25|580.05|582.09|579.89|34
1732211420000|2024-11-21 17:50:20|582.13|579.93|582.01|579.81|582.23|580.03|582.01|579.81|33
1732211430000|2024-11-21 17:50:30|582.02|579.82|582.3|580.1|582.35|580.15|581.98|579.78|29
1732211440000|2024-11-21 17:50:40|582.28|580.08|582.46|580.26|582.51|580.31|582.28|580.08|26
1732211450000|2024-11-21 17:50:50|582.47|580.27|582.4|580.2|582.47|580.27|582.27|580.07|30
1732211460000|2024-11-21 17:51:00|582.46|580.26|582.5|580.3|582.66|580.46|582.46|580.26|36
1732211470000|2024-11-21 17:51:10|582.48|580.28|582.31|580.11|582.55|580.35|582.3|580.1|34
1732211480000|2024-11-21 17:51:20|582.32|580.12|582.36|580.16|582.44|580.24|582.28|580.08|31
1732211490000|2024-11-21 17:51:30|582.32|580.12|582.32|580.12|582.43|580.23|582.3|580.1|36
1732211500000|2024-11-21 17:51:40|582.33|580.13|582.6|580.4|582.82|580.62|582.33|580.13|32
1732211510000|2024-11-21 17:51:50|582.54|580.34|582.76|580.56|582.76|580.56|582.52|580.32|19
1732211520000|2024-11-21 17:52:00|582.72|580.52|582.76|580.56|582.76|580.56|582.64|580.44|28
1732211530000|2024-11-21 17:52:10|582.65|580.45|582.41|580.21|582.65|580.45|582.39|580.19|22
1732211540000|2024-11-21 17:52:20|582.42|580.22|582.3|580.1|582.45|580.25|582.29|580.09|25
1732211550000|2024-11-21 17:52:30|582.29|580.09|582.4|580.2|582.43|580.23|582.26|580.06|22
1732211560000|2024-11-21 17:52:40|582.39|580.19|582.29|580.09|582.42|580.22|582.27|580.07|21
1732211570000|2024-11-21 17:52:50|582.3|580.1|582.43|580.23|582.47|580.27|582.3|580.1|22
1732211580000|2024-11-21 17:53:00|582.44|580.24|582.39|580.19|582.54|580.34|582.36|580.16|22
1732211590000|2024-11-21 17:53:10|582.34|580.14|582.36|580.16|582.43|580.23|582.33|580.13|20
1732211600000|2024-11-21 17:53:20|582.37|580.17|582.35|580.15|582.44|580.24|582.31|580.11|17
1732211610000|2024-11-21 17:53:30|582.36|580.16|582.45|580.25|582.45|580.25|582.36|580.16|12
1732211620000|2024-11-21 17:53:40|582.44|580.24|582.62|580.42|582.62|580.42|582.44|580.24|11
1732211630000|2024-11-21 17:53:50|582.74|580.54|582.54|580.34|582.76|580.56|582.54|580.34|19
1732211640000|2024-11-21 17:54:00|582.53|580.33|582.61|580.41|582.63|580.43|582.51|580.31|22
1732211650000|2024-11-21 17:54:10|582.6|580.4|582.45|580.25|582.62|580.42|582.45|580.25|24
1732211660000|2024-11-21 17:54:20|582.46|580.26|582.44|580.24|582.46|580.26|582.44|580.24|5
1732211670000|2024-11-21 17:54:30|582.41|580.21|582.3|580.1|582.41|580.21|582.3|580.1|15
1732211680000|2024-11-21 17:54:40|582.29|580.09|581.98|579.78|582.29|580.09|581.97|579.77|19
1732211690000|2024-11-21 17:54:50|581.97|579.77|581.9|579.7|582.03|579.83|581.73|579.53|30
1732211700000|2024-11-21 17:55:00|581.92|579.72|581.68|579.48|581.92|579.72|581.58|579.38|35
1732211710000|2024-11-21 17:55:10|581.65|579.45|581.62|579.42|581.72|579.52|581.52|579.32|33
1732211720000|2024-11-21 17:55:20|581.59|579.39|581.72|579.52|581.72|579.52|581.59|579.39|31
1732211730000|2024-11-21 17:55:30|581.73|579.53|581.84|579.64|581.88|579.68|581.63|579.43|30
1732211740000|2024-11-21 17:55:40|581.86|579.66|582.31|580.11|582.31|580.11|581.85|579.65|30
1732211750000|2024-11-21 17:55:50|582.33|580.13|582.13|579.93|582.38|580.18|582.13|579.93|27
1732211760000|2024-11-21 17:56:00|582.15|579.95|582.31|580.11|582.37|580.17|582.09|579.89|32
1732211770000|2024-11-21 17:56:10|582.27|580.07|582.4|580.2|582.45|580.25|582.27|580.07|29
1732211780000|2024-11-21 17:56:20|582.39|580.19|582.32|580.12|582.49|580.29|582.21|580.01|29
1732211790000|2024-11-21 17:56:30|582.33|580.13|582.4|580.2|582.51|580.31|582.33|580.13|26
1732211800000|2024-11-21 17:56:40|582.32|580.12|582.26|580.06|582.48|580.28|582.24|580.04|30
1732211810000|2024-11-21 17:56:50|582.24|580.04|582.25|580.05|582.32|580.12|582.17|579.97|25
1732211820000|2024-11-21 17:57:00|582.26|580.06|582.27|580.07|582.27|580.07|582.04|579.84|23
1732211830000|2024-11-21 17:57:10|582.26|580.06|581.63|579.43|582.27|580.07|581.63|579.43|33
1732211840000|2024-11-21 17:57:20|581.72|579.52|581.63|579.43|581.86|579.66|581.59|579.39|32
1732211850000|2024-11-21 17:57:30|581.6|579.4|581.57|579.37|581.66|579.46|581.53|579.33|27
1732211860000|2024-11-21 17:57:40|581.55|579.35|581.62|579.42|581.67|579.47|581.48|579.28|24
1732211870000|2024-11-21 17:57:50|581.63|579.43|581.7|579.5|581.74|579.54|581.4|579.2|32
1732211880000|2024-11-21 17:58:00|581.68|579.48|581.96|579.76|581.99|579.79|581.68|579.48|23
1732211890000|2024-11-21 17:58:10|581.97|579.77|581.92|579.72|581.97|579.77|581.77|579.57|23
1732211900000|2024-11-21 17:58:20|581.91|579.71|581.98|579.78|582|579.8|581.88|579.68|21
1732211910000|2024-11-21 17:58:30|581.99|579.79|582.16|579.96|582.16|579.96|581.91|579.71|20
1732211920000|2024-11-21 17:58:40|582.15|579.95|582.37|580.17|582.37|580.17|582.15|579.95|26
1732211930000|2024-11-21 17:58:50|582.42|580.22|582.59|580.39|582.6|580.4|582.42|580.22|18
1732211940000|2024-11-21 17:59:00|582.57|580.37|582.29|580.09|582.57|580.37|582.28|580.08|23
1732211950000|2024-11-21 17:59:10|582.3|580.1|582.25|580.05|582.54|580.34|582.24|580.04|20
1732211960000|2024-11-21 17:59:20|582.27|580.07|582.4|580.2|582.46|580.26|582.25|580.05|26
1732211970000|2024-11-21 17:59:30|582.41|580.21|582.2|580|582.42|580.22|582.17|579.97|26
1732211980000|2024-11-21 17:59:40|582.21|580.01|582.43|580.23|582.43|580.23|582.14|579.94|15
1732211990000|2024-11-21 17:59:50|582.46|580.26|583.95|581.75|583.95|581.75|582.46|580.26|32
1732212160000|2024-11-21 18:02:40|584.1|581.9|584.12|581.92|584.13|581.93|584.03|581.83|10
1732212170000|2024-11-21 18:02:50|584.04|581.84|583.95|581.75|584.1|581.9|583.69|581.49|28
1732212180000|2024-11-21 18:03:00|583.94|581.74|584.52|582.32|584.66|582.46|583.94|581.74|31
1732212190000|2024-11-21 18:03:10|584.59|582.39|584.88|582.68|584.88|582.68|584.41|582.21|28
1732212200000|2024-11-21 18:03:20|584.82|582.62|584.6|582.4|584.82|582.62|584.43|582.23|21
1732212210000|2024-11-21 18:03:30|584.55|582.35|584.8|582.6|584.8|582.6|584.54|582.34|18
1732212220000|2024-11-21 18:03:40|584.83|582.63|585.3|583.1|585.37|583.17|584.83|582.63|21
1732212230000|2024-11-21 18:03:50|585.31|583.11|585.29|583.09|585.36|583.16|585.11|582.91|30
1732212240000|2024-11-21 18:04:00|585.28|583.08|585.61|583.41|585.61|583.41|585.28|583.08|17
1732212250000|2024-11-21 18:04:10|585.66|583.46|585.71|583.51|585.78|583.58|585.62|583.42|25
1732212260000|2024-11-21 18:04:20|585.78|583.58|585.63|583.43|585.78|583.58|585.51|583.31|24
1732212270000|2024-11-21 18:04:30|585.72|583.52|585.42|583.22|585.72|583.52|585.42|583.22|29
1732212280000|2024-11-21 18:04:40|585.47|583.27|585.38|583.18|585.7|583.5|585.36|583.16|27
1732212290000|2024-11-21 18:04:50|585.41|583.21|585.5|583.3|585.5|583.3|585.3|583.1|15
1732212300000|2024-11-21 18:05:00|585.47|583.27|584.86|582.66|585.47|583.27|584.74|582.54|26
1732212310000|2024-11-21 18:05:10|585|582.8|585.14|582.94|585.23|583.03|584.92|582.72|17
1732212320000|2024-11-21 18:05:20|585.13|582.93|585.2|583|585.2|583|585.02|582.82|20
1732212330000|2024-11-21 18:05:30|585.16|582.96|585.65|583.45|585.65|583.45|585.16|582.96|15
1732212340000|2024-11-21 18:05:40|585.6|583.4|585.6|583.4|585.65|583.45|585.53|583.33|19
1732212350000|2024-11-21 18:05:50|585.55|583.35|585.73|583.53|585.81|583.61|585.53|583.33|17
1732212360000|2024-11-21 18:06:00|585.71|583.51|585.38|583.18|585.71|583.51|585.38|583.18|29
1732212370000|2024-11-21 18:06:10|585.35|583.15|585.32|583.12|585.45|583.25|585.23|583.03|26
1732212380000|2024-11-21 18:06:20|585.27|583.07|585.49|583.29|585.55|583.35|585.21|583.01|29
1732212390000|2024-11-21 18:06:30|585.46|583.26|584.6|582.4|585.49|583.29|584.6|582.4|33
1732212400000|2024-11-21 18:06:40|584.58|582.38|584.52|582.32|584.62|582.42|584.38|582.18|25
1732212410000|2024-11-21 18:06:50|584.59|582.39|584.8|582.6|584.86|582.66|584.43|582.23|26
1732212420000|2024-11-21 18:07:00|584.78|582.58|584.85|582.65|584.85|582.65|584.43|582.23|27
1732212430000|2024-11-21 18:07:10|584.84|582.64|584.72|582.52|584.95|582.75|584.7|582.5|32
1732212440000|2024-11-21 18:07:20|584.71|582.51|585.1|582.9|585.36|583.16|584.71|582.51|21
1732212450000|2024-11-21 18:07:30|585.03|582.83|585.28|583.08|585.28|583.08|584.97|582.77|21
1732212460000|2024-11-21 18:07:40|585.23|583.03|585.4|583.2|585.4|583.2|585.22|583.02|20
1732212470000|2024-11-21 18:07:50|585.38|583.18|585.5|583.3|585.55|583.35|585.38|583.18|10
1732212480000|2024-11-21 18:08:00|585.45|583.25|585.75|583.55|585.75|583.55|585.45|583.25|12
1732212490000|2024-11-21 18:08:10|585.85|583.65|586.01|583.81|586.06|583.86|585.8|583.6|25
1732212500000|2024-11-21 18:08:20|586|583.8|586|583.8|586|583.8|585.73|583.53|22
1732212510000|2024-11-21 18:08:30|585.92|583.72|585.81|583.61|586|583.8|585.81|583.61|20
1732212520000|2024-11-21 18:08:40|585.86|583.66|585.72|583.52|585.86|583.66|585.72|583.52|8
1732212530000|2024-11-21 18:08:50|585.66|583.46|585.86|583.66|585.97|583.77|585.66|583.46|21
1732212540000|2024-11-21 18:09:00|585.81|583.61|586.05|583.85|586.05|583.85|585.81|583.61|24
1732212550000|2024-11-21 18:09:10|586.04|583.84|586.01|583.81|586.21|584.01|585.97|583.77|20
1732212560000|2024-11-21 18:09:20|586.02|583.82|586|583.8|586.02|583.82|585.85|583.65|23
1732212570000|2024-11-21 18:09:30|585.99|583.79|586.01|583.81|586.09|583.89|585.84|583.64|27
1732212580000|2024-11-21 18:09:40|586|583.8|585.67|583.47|586|583.8|585.67|583.47|31
1732212590000|2024-11-21 18:09:50|585.7|583.5|585.84|583.64|585.9|583.7|585.65|583.45|30
1732212600000|2024-11-21 18:10:00|585.83|583.63|585.74|583.54|585.9|583.7|585.63|583.43|26
1732212610000|2024-11-21 18:10:10|585.79|583.59|585.93|583.73|586.1|583.9|585.74|583.54|27
1732212620000|2024-11-21 18:10:20|585.92|583.72|585.28|583.08|585.95|583.75|585.28|583.08|27
1732212630000|2024-11-21 18:10:30|585.2|583|584.82|582.62|585.23|583.03|584.82|582.62|26
1732212640000|2024-11-21 18:10:40|584.83|582.63|584.46|582.26|584.83|582.63|584.38|582.18|24
1732212650000|2024-11-21 18:10:50|584.51|582.31|584.95|582.75|585.01|582.81|584.51|582.31|23
1732212660000|2024-11-21 18:11:00|584.92|582.72|584.92|582.72|585|582.8|584.64|582.44|32
1732212670000|2024-11-21 18:11:10|584.93|582.73|585.2|583|585.32|583.12|584.91|582.71|28
1732212680000|2024-11-21 18:11:20|585.13|582.93|584.91|582.71|585.19|582.99|584.6|582.4|24
1732212690000|2024-11-21 18:11:30|585.36|583.16|584.85|582.65|585.8|583.6|584.75|582.55|25
1732212700000|2024-11-21 18:11:40|584.8|582.6|584.65|582.45|584.8|582.6|584.65|582.45|5
1732212710000|2024-11-21 18:11:50|584.7|582.5|584.65|582.45|584.85|582.65|584.65|582.45|12
1732212720000|2024-11-21 18:12:00|584.7|582.5|584.8|582.6|584.98|582.78|584.65|582.45|16
1732212730000|2024-11-21 18:12:10|584.85|582.65|585.07|582.87|585.15|582.95|584.85|582.65|14
1732212740000|2024-11-21 18:12:20|585.15|582.95|585.3|583.1|585.47|583.27|585.02|582.82|23
1732212750000|2024-11-21 18:12:30|585.25|583.05|585.25|583.05|585.32|583.12|585.15|582.95|8
1732212760000|2024-11-21 18:12:40|585.2|583|584.35|582.15|585.2|583|584.34|582.14|23
1732212770000|2024-11-21 18:12:50|584.4|582.2|584.5|582.3|584.62|582.42|584.4|582.2|15
1732212780000|2024-11-21 18:13:00|584.55|582.35|584.34|582.14|584.77|582.57|584.34|582.14|22
1732212790000|2024-11-21 18:13:10|584.32|582.12|584.34|582.14|584.38|582.18|584.2|582|17
1732212800000|2024-11-21 18:13:20|584.35|582.15|584.38|582.18|584.45|582.25|584.35|582.15|7
1732212810000|2024-11-21 18:13:30|584.41|582.21|583.65|581.45|584.41|582.21|583.65|581.45|16
1732212820000|2024-11-21 18:13:40|583.55|581.35|583.72|581.52|583.72|581.52|583.55|581.35|17
1732212830000|2024-11-21 18:13:50|583.77|581.57|583.65|581.45|583.84|581.64|583.55|581.35|13
1732212840000|2024-11-21 18:14:00|583.7|581.5|583.9|581.7|583.9|581.7|583.65|581.45|13
1732212850000|2024-11-21 18:14:10|583.95|581.75|584.25|582.05|584.3|582.1|583.95|581.75|20
1732212860000|2024-11-21 18:14:20|584.3|582.1|584.35|582.15|584.4|582.2|584.2|582|15
1732212870000|2024-11-21 18:14:30|584.3|582.1|584.29|582.09|584.4|582.2|584.29|582.09|10
1732212880000|2024-11-21 18:14:40|584.24|582.04|584.3|582.1|584.3|582.1|584|581.8|15
1732212890000|2024-11-21 18:14:50|584.25|582.05|584.3|582.1|584.3|582.1|584.24|582.04|6
1732212900000|2024-11-21 18:15:00|584.24|582.04|584.35|582.15|584.35|582.15|584.05|581.85|20
1732212910000|2024-11-21 18:15:10|584.3|582.1|583.55|581.35|584.35|582.15|583.55|581.35|18
1732212920000|2024-11-21 18:15:20|583.5|581.3|583.65|581.45|583.95|581.75|583.5|581.3|21
1732212930000|2024-11-21 18:15:30|583.6|581.4|583.4|581.2|583.61|581.41|583.25|581.05|23
1732212940000|2024-11-21 18:15:40|583.45|581.25|583.82|581.62|583.87|581.67|583.45|581.25|26
1732212950000|2024-11-21 18:15:50|583.87|581.67|583.9|581.7|584.05|581.85|583.75|581.55|21
1732212960000|2024-11-21 18:16:00|583.85|581.65|583.5|581.3|584.05|581.85|583.4|581.2|24
1732212970000|2024-11-21 18:16:10|583.55|581.35|583.25|581.05|583.55|581.35|583.25|581.05|16
1732212980000|2024-11-21 18:16:20|583.3|581.1|583.2|581|583.37|581.17|583.2|581|14
1732212990000|2024-11-21 18:16:30|583.1|580.9|583.24|581.04|583.29|581.09|583.05|580.85|17
1732213000000|2024-11-21 18:16:40|583.29|581.09|582.52|580.32|583.3|581.1|582.5|580.3|17
1732213010000|2024-11-21 18:16:50|582.53|580.33|582.5|580.3|582.6|580.4|582.46|580.26|28
1732213020000|2024-11-21 18:17:00|582.55|580.35|582.73|580.53|582.73|580.53|582.51|580.31|27
1732213030000|2024-11-21 18:17:10|582.75|580.55|583.1|580.9|583.1|580.9|582.66|580.46|29
1732213040000|2024-11-21 18:17:20|583.22|581.02|583.05|580.85|583.35|581.15|583.03|580.83|22
1732213050000|2024-11-21 18:17:30|583.04|580.84|582.96|580.76|583.3|581.1|582.96|580.76|29
1732213060000|2024-11-21 18:17:40|583.03|580.83|582.86|580.66|583.18|580.98|582.72|580.52|26
1732213070000|2024-11-21 18:17:50|582.9|580.7|582.55|580.35|583.03|580.83|582.54|580.34|24
1732213080000|2024-11-21 18:18:00|582.61|580.41|582.25|580.05|582.62|580.42|582.19|579.99|21
1732213090000|2024-11-21 18:18:10|582.3|580.1|582.3|580.1|582.45|580.25|582.24|580.04|21
1732213100000|2024-11-21 18:18:20|582.35|580.15|582.34|580.14|582.5|580.3|582.3|580.1|17
1732213110000|2024-11-21 18:18:30|582.33|580.13|582.15|579.95|582.33|580.13|582.11|579.91|23
1732213120000|2024-11-21 18:18:40|582.13|579.93|581.79|579.59|582.14|579.94|581.77|579.57|22
1732213130000|2024-11-21 18:18:50|581.78|579.58|581.59|579.39|581.79|579.59|581.47|579.27|15
1732213140000|2024-11-21 18:19:00|581.6|579.4|581.28|579.08|581.6|579.4|581.28|579.08|20
1732213150000|2024-11-21 18:19:10|581.33|579.13|581.32|579.12|581.34|579.14|581.1|578.9|18
1732213160000|2024-11-21 18:19:20|581.34|579.14|581.09|578.89|581.55|579.35|581.09|578.89|28
1732213170000|2024-11-21 18:19:30|581.1|578.9|581.22|579.02|581.3|579.1|581.1|578.9|26
1732213180000|2024-11-21 18:19:40|581.23|579.03|581.28|579.08|581.28|579.08|581.13|578.93|21
1732213190000|2024-11-21 18:19:50|581.23|579.03|581.02|578.82|581.28|579.08|581.01|578.81|24
1732213200000|2024-11-21 18:20:00|581.01|578.81|580.58|578.38|581.02|578.82|580.45|578.25|22
1732213210000|2024-11-21 18:20:10|580.61|578.41|580.83|578.63|580.84|578.64|580.53|578.33|23
1732213220000|2024-11-21 18:20:20|580.78|578.58|580.95|578.75|581.09|578.89|580.69|578.49|23
1732213230000|2024-11-21 18:20:30|581|578.8|580.82|578.62|581.19|578.99|580.82|578.62|29
1732213240000|2024-11-21 18:20:40|580.87|578.67|580.8|578.6|580.89|578.69|580.74|578.54|28
1732213250000|2024-11-21 18:20:50|580.75|578.55|580.63|578.43|580.75|578.55|580.63|578.43|21
1732213260000|2024-11-21 18:21:00|580.68|578.48|581.25|579.05|581.25|579.05|580.68|578.48|17
1732213270000|2024-11-21 18:21:10|581.3|579.1|581.5|579.3|581.7|579.5|581.25|579.05|19
1732213280000|2024-11-21 18:21:20|581.55|579.35|580.9|578.7|581.6|579.4|580.9|578.7|23
1732213290000|2024-11-21 18:21:30|580.95|578.75|581.02|578.82|581.1|578.9|580.93|578.73|16
1732213300000|2024-11-21 18:21:40|580.9|578.7|580.71|578.51|581.02|578.82|580.55|578.35|21
1732213310000|2024-11-21 18:21:50|580.76|578.56|580.71|578.51|581|578.8|580.7|578.5|22
1732213320000|2024-11-21 18:22:00|580.66|578.46|581.01|578.81|581.05|578.85|580.66|578.46|22
1732213330000|2024-11-21 18:22:10|581.02|578.82|581.2|579|581.2|579|580.94|578.74|20
1732213340000|2024-11-21 18:22:20|581.15|578.95|581.26|579.06|581.26|579.06|580.94|578.74|24
1732213350000|2024-11-21 18:22:30|581.21|579.01|581.82|579.62|581.83|579.63|581.21|579.01|33
1732213360000|2024-11-21 18:22:40|581.81|579.61|582.28|580.08|582.28|580.08|581.65|579.45|28
1732213370000|2024-11-21 18:22:50|582.27|580.07|582.38|580.18|582.4|580.2|582.1|579.9|22
1732213380000|2024-11-21 18:23:00|582.4|580.2|582.55|580.35|582.65|580.45|582.36|580.16|23
1732213390000|2024-11-21 18:23:10|582.5|580.3|582.66|580.46|582.7|580.5|582.47|580.27|26
1732213400000|2024-11-21 18:23:20|582.69|580.49|582.47|580.27|582.7|580.5|582.47|580.27|19
1732213410000|2024-11-21 18:23:30|582.37|580.17|582.1|579.9|582.39|580.19|582.1|579.9|24
1732213420000|2024-11-21 18:23:40|582.09|579.89|582.2|580|582.2|580|581.94|579.74|25
1732213430000|2024-11-21 18:23:50|582.25|580.05|582.1|579.9|582.27|580.07|581.95|579.75|26
1732213440000|2024-11-21 18:24:00|582.15|579.95|582.36|580.16|582.36|580.16|582.09|579.89|19
1732213450000|2024-11-21 18:24:10|582.31|580.11|582.55|580.35|582.55|580.35|582.24|580.04|24
1732213460000|2024-11-21 18:24:20|582.5|580.3|582.67|580.47|582.67|580.47|582.44|580.24|17
1732213470000|2024-11-21 18:24:30|582.7|580.5|582.78|580.58|582.85|580.65|582.7|580.5|20
1732213480000|2024-11-21 18:24:40|582.83|580.63|582.73|580.53|583.05|580.85|582.73|580.53|22
1732213490000|2024-11-21 18:24:50|582.8|580.6|582.49|580.29|582.8|580.6|582.49|580.29|27
1732213500000|2024-11-21 18:25:00|582.43|580.23|582.6|580.4|582.7|580.5|582.43|580.23|19
1732213510000|2024-11-21 18:25:10|582.7|580.5|582.81|580.61|582.85|580.65|582.6|580.4|20
1732213520000|2024-11-21 18:25:20|582.76|580.56|583.1|580.9|583.15|580.95|582.53|580.33|28
1732213530000|2024-11-21 18:25:30|583.08|580.88|583|580.8|583.15|580.95|582.85|580.65|22
1732213540000|2024-11-21 18:25:40|582.97|580.77|583.3|581.1|583.3|581.1|582.97|580.77|17
1732213550000|2024-11-21 18:25:50|583.2|581|583.35|581.15|583.35|581.15|583.1|580.9|18
1732213560000|2024-11-21 18:26:00|583.3|581.1|583.3|581.1|583.55|581.35|583.3|581.1|12
1732213570000|2024-11-21 18:26:10|583.23|581.03|582.95|580.75|583.25|581.05|582.9|580.7|18
1732213580000|2024-11-21 18:26:20|582.85|580.65|583.1|580.9|583.17|580.97|582.8|580.6|21
1732213590000|2024-11-21 18:26:30|583.05|580.85|583.07|580.87|583.15|580.95|583.03|580.83|18
1732213600000|2024-11-21 18:26:40|583.12|580.92|583.06|580.86|583.12|580.92|582.98|580.78|15
1732213610000|2024-11-21 18:26:50|583.11|580.91|583.25|581.05|583.25|581.05|583.1|580.9|15
1732213620000|2024-11-21 18:27:00|583.3|581.1|583|580.8|583.35|581.15|583|580.8|21
1732213630000|2024-11-21 18:27:10|583.05|580.85|582.8|580.6|583.05|580.85|582.65|580.45|26
1732213640000|2024-11-21 18:27:20|582.7|580.5|582.85|580.65|582.85|580.65|582.6|580.4|16
1732213650000|2024-11-21 18:27:30|582.95|580.75|582.9|580.7|583.15|580.95|582.9|580.7|16
1732213660000|2024-11-21 18:27:40|583|580.8|582.81|580.61|583.15|580.95|582.81|580.61|17
1732213670000|2024-11-21 18:27:50|582.82|580.62|582.75|580.55|582.9|580.7|582.7|580.5|20
1732213680000|2024-11-21 18:28:00|582.7|580.5|582.7|580.5|582.75|580.55|582.45|580.25|21
1732213690000|2024-11-21 18:28:10|582.75|580.55|582.6|580.4|582.9|580.7|582.6|580.4|13
1732213700000|2024-11-21 18:28:20|582.65|580.45|582.53|580.33|582.65|580.45|582.5|580.3|11
1732213800000|2024-11-21 18:30:00|585.17|582.97|585.16|582.96|585.17|582.97|584.88|582.68|18
1732213810000|2024-11-21 18:30:10|585.12|582.92|585.16|582.96|585.16|582.96|585.11|582.91|8
1732213820000|2024-11-21 18:30:20|585.27|583.07|585.62|583.42|585.62|583.42|585.27|583.07|8
1732213830000|2024-11-21 18:30:30|585.59|583.39|585.36|583.16|585.59|583.39|585.27|583.07|18
1732213840000|2024-11-21 18:30:40|585.35|583.15|584.89|582.69|585.35|583.15|584.87|582.67|23
1732213850000|2024-11-21 18:30:50|584.86|582.66|584.9|582.7|585.09|582.89|584.86|582.66|17
1732213860000|2024-11-21 18:31:00|584.95|582.75|584.73|582.53|584.98|582.78|584.7|582.5|27
1732213870000|2024-11-21 18:31:10|584.78|582.58|584.72|582.52|584.9|582.7|584.5|582.3|30
1732213880000|2024-11-21 18:31:20|584.67|582.47|584.68|582.48|584.94|582.74|584.53|582.33|27
1732213890000|2024-11-21 18:31:30|584.69|582.49|584.96|582.76|585.06|582.86|584.69|582.49|21
1732213900000|2024-11-21 18:31:40|584.97|582.77|584.76|582.56|585.11|582.91|584.76|582.56|23
1732213910000|2024-11-21 18:31:50|584.7|582.5|584.35|582.15|584.7|582.5|584.31|582.11|29
1732213920000|2024-11-21 18:32:00|584.3|582.1|584.33|582.13|584.33|582.13|584.06|581.86|28
1732213930000|2024-11-21 18:32:10|584.2|582|584.14|581.94|584.25|582.05|584.12|581.92|30
1732213940000|2024-11-21 18:32:20|584.11|581.91|584.09|581.89|584.23|582.03|583.92|581.72|28
1732213950000|2024-11-21 18:32:30|584.08|581.88|584.71|582.51|584.73|582.53|584.06|581.86|19
1732213960000|2024-11-21 18:32:40|584.76|582.56|585.04|582.84|585.04|582.84|584.76|582.56|18
1732213970000|2024-11-21 18:32:50|585.03|582.83|585.26|583.06|585.26|583.06|585|582.8|8
1732213980000|2024-11-21 18:33:00|585.25|583.05|585.26|583.06|585.26|583.06|585.21|583.01|12
1732213990000|2024-11-21 18:33:10|585.25|583.05|585.2|583|585.26|583.06|585.2|583|14
1732214000000|2024-11-21 18:33:20|585.22|583.02|584.96|582.76|585.22|583.02|584.87|582.67|24
1732214010000|2024-11-21 18:33:30|584.97|582.77|584.67|582.47|584.98|582.78|584.48|582.28|25
1732214020000|2024-11-21 18:33:40|584.63|582.43|584.27|582.07|584.63|582.43|584.19|581.99|25
1732214030000|2024-11-21 18:33:50|584.3|582.1|584.61|582.41|584.61|582.41|584.3|582.1|27
1732214040000|2024-11-21 18:34:00|584.64|582.44|585.07|582.87|585.07|582.87|584.58|582.38|19
1732214050000|2024-11-21 18:34:10|585.02|582.82|584.91|582.71|585.02|582.82|584.83|582.63|18
1732214060000|2024-11-21 18:34:20|584.88|582.68|584.24|582.04|584.88|582.68|584.2|582|24
1732214070000|2024-11-21 18:34:30|584.29|582.09|584.29|582.09|584.41|582.21|584.19|581.99|24
1732214080000|2024-11-21 18:34:40|584.28|582.08|584.11|581.91|584.47|582.27|584.09|581.89|32
1732214090000|2024-11-21 18:34:50|584.14|581.94|584.78|582.58|584.78|582.58|584.1|581.9|25
1732214100000|2024-11-21 18:35:00|584.77|582.57|584.78|582.58|584.78|582.58|584.75|582.55|5
1732214110000|2024-11-21 18:35:10|584.84|582.64|584.71|582.51|584.84|582.64|584.71|582.51|14
1732214120000|2024-11-21 18:35:20|584.69|582.49|584.64|582.44|584.7|582.5|584.64|582.44|8
1732214130000|2024-11-21 18:35:30|584.75|582.55|585.19|582.99|585.19|582.99|584.75|582.55|6
1732214140000|2024-11-21 18:35:40|585.18|582.98|585.19|582.99|585.19|582.99|585.07|582.87|11
1732214150000|2024-11-21 18:35:50|585.22|583.02|585.62|583.42|585.62|583.42|585.22|583.02|16
1732214160000|2024-11-21 18:36:00|585.61|583.41|585.62|583.42|585.62|583.42|585.61|583.41|4
1732214170000|2024-11-21 18:36:10|585.6|583.4|585.61|583.41|585.61|583.41|585.52|583.32|15
1732214180000|2024-11-21 18:36:20|585.6|583.4|585.95|583.75|585.96|583.76|585.6|583.4|8
1732214190000|2024-11-21 18:36:30|585.93|583.73|585.9|583.7|585.95|583.75|585.86|583.66|19
1732214200000|2024-11-21 18:36:40|585.91|583.71|585.76|583.56|585.91|583.71|585.65|583.45|25
1732214210000|2024-11-21 18:36:50|585.75|583.55|585.79|583.59|585.81|583.61|585.7|583.5|21
1732214220000|2024-11-21 18:37:00|585.78|583.58|585.71|583.51|585.78|583.58|585.43|583.23|27
1732214230000|2024-11-21 18:37:10|585.69|583.49|585.71|583.51|585.71|583.51|585.69|583.49|9
1732214240000|2024-11-21 18:37:20|585.72|583.52|585.96|583.76|585.96|583.76|585.72|583.52|19
1732214250000|2024-11-21 18:37:30|585.97|583.77|586.1|583.9|586.51|584.31|585.97|583.77|17
1732214260000|2024-11-21 18:37:40|586.07|583.87|585.9|583.7|586.13|583.93|585.84|583.64|32
1732214270000|2024-11-21 18:37:50|585.88|583.68|586.3|584.1|586.3|584.1|585.82|583.62|20
1732214280000|2024-11-21 18:38:00|586.28|584.08|586.21|584.01|586.36|584.16|585.99|583.79|31
1732214290000|2024-11-21 18:38:10|586.22|584.02|586.34|584.14|586.45|584.25|586.06|583.86|32
1732214300000|2024-11-21 18:38:20|586.27|584.07|586.57|584.37|586.57|584.37|586.24|584.04|22
1732214310000|2024-11-21 18:38:30|586.65|584.45|586.48|584.28|586.66|584.46|586.24|584.04|25
1732214320000|2024-11-21 18:38:40|586.43|584.23|585.99|583.79|586.43|584.23|585.96|583.76|31
1732214330000|2024-11-21 18:38:50|586|583.8|585.7|583.5|586.09|583.89|585.49|583.29|31
1732214340000|2024-11-21 18:39:00|585.65|583.45|585.84|583.64|585.89|583.69|585.65|583.45|30
1732214350000|2024-11-21 18:39:10|585.77|583.57|586.31|584.11|586.42|584.22|585.77|583.57|24
1732214360000|2024-11-21 18:39:20|586.24|584.04|586.57|584.37|586.64|584.44|586.18|583.98|22
1732214370000|2024-11-21 18:39:30|586.58|584.38|586.71|584.51|586.71|584.51|586.54|584.34|14
1732214380000|2024-11-21 18:39:40|586.7|584.5|586.6|584.4|586.71|584.51|586.59|584.39|24
1732214390000|2024-11-21 18:39:50|586.67|584.47|586.71|584.51|586.71|584.51|586.67|584.47|8
1732214400000|2024-11-21 18:40:00|586.7|584.5|586.41|584.21|586.71|584.51|586.41|584.21|21
1732214410000|2024-11-21 18:40:10|586.38|584.18|586.06|583.86|586.43|584.23|586.06|583.86|29
1732214420000|2024-11-21 18:40:20|585.98|583.78|586.25|584.05|586.38|584.18|585.95|583.75|26
1732214430000|2024-11-21 18:40:30|586.24|584.04|586.32|584.12|586.39|584.19|586.21|584.01|21
1732214440000|2024-11-21 18:40:40|586.31|584.11|586.43|584.23|586.68|584.48|586.31|584.11|21
1732214450000|2024-11-21 18:40:50|586.39|584.19|586.21|584.01|586.45|584.25|586.15|583.95|33
1732214460000|2024-11-21 18:41:00|586.13|583.93|585.49|583.29|586.19|583.99|585.41|583.21|33
1732214470000|2024-11-21 18:41:10|585.48|583.28|586.15|583.95|586.18|583.98|585.47|583.27|33
1732214480000|2024-11-21 18:41:20|586.05|583.85|585.97|583.77|586.05|583.85|585.89|583.69|25
1732214490000|2024-11-21 18:41:30|586|583.8|585.54|583.34|586.06|583.86|585.53|583.33|29
1732214500000|2024-11-21 18:41:40|585.56|583.36|585.64|583.44|585.65|583.45|585.49|583.29|22
1732214510000|2024-11-21 18:41:50|585.53|583.33|585.35|583.15|585.73|583.53|585.32|583.12|28
1732214520000|2024-11-21 18:42:00|585.47|583.27|585.38|583.18|585.52|583.32|585.23|583.03|26
1732214530000|2024-11-21 18:42:10|585.37|583.17|585.05|582.85|585.5|583.3|584.99|582.79|35
1732214540000|2024-11-21 18:42:20|585.03|582.83|585.13|582.93|585.13|582.93|584.91|582.71|26
1732214550000|2024-11-21 18:42:30|585.14|582.94|585.74|583.54|585.74|583.54|585.05|582.85|25
1732214560000|2024-11-21 18:42:40|585.79|583.59|585.5|583.3|586.07|583.87|585.5|583.3|31
1732214570000|2024-11-21 18:42:50|585.47|583.27|585.29|583.09|585.52|583.32|585.27|583.07|28
1732214580000|2024-11-21 18:43:00|585.19|582.99|585.29|583.09|585.39|583.19|585.12|582.92|31
1732214590000|2024-11-21 18:43:10|585.26|583.06|585.21|583.01|585.38|583.18|585.21|583.01|17
1732214600000|2024-11-21 18:43:20|585.25|583.05|585.52|583.32|585.71|583.51|585.25|583.05|34
1732214610000|2024-11-21 18:43:30|585.61|583.41|586.11|583.91|586.11|583.91|585.61|583.41|21
1732214620000|2024-11-21 18:43:40|586.09|583.89|586.15|583.95|586.17|583.97|586.09|583.89|5
1732214630000|2024-11-21 18:43:50|586.17|583.97|586.29|584.09|586.34|584.14|586.08|583.88|18
1732214640000|2024-11-21 18:44:00|586.36|584.16|586.37|584.17|586.42|584.22|586.3|584.1|22
1732214650000|2024-11-21 18:44:10|586.38|584.18|586.36|584.16|586.54|584.34|586.27|584.07|25
1732214660000|2024-11-21 18:44:20|586.35|584.15|585.88|583.68|586.35|584.15|585.88|583.68|24
1732214670000|2024-11-21 18:44:30|585.89|583.69|585.42|583.22|585.93|583.73|585.36|583.16|30
1732214680000|2024-11-21 18:44:40|585.34|583.14|584.98|582.78|585.43|583.23|584.98|582.78|20
1732214690000|2024-11-21 18:44:50|584.99|582.79|583.47|581.27|584.99|582.79|583.44|581.24|32
1732214700000|2024-11-21 18:45:00|583.48|581.28|583.78|581.58|583.96|581.76|583.48|581.28|30
1732214710000|2024-11-21 18:45:10|583.82|581.62|583.61|581.41|583.93|581.73|583.49|581.29|28
1732214720000|2024-11-21 18:45:20|583.59|581.39|584.5|582.3|584.59|582.39|583.49|581.29|33
1732214730000|2024-11-21 18:45:30|584.52|582.32|584.61|582.41|584.64|582.44|584.34|582.14|34
1732214740000|2024-11-21 18:45:40|584.59|582.39|584.73|582.53|584.75|582.55|584.56|582.36|26
1732214750000|2024-11-21 18:45:50|584.7|582.5|584.86|582.66|585.06|582.86|584.61|582.41|27
1732214760000|2024-11-21 18:46:00|584.88|582.68|584.92|582.72|585.36|583.16|584.88|582.68|32
1732214770000|2024-11-21 18:46:10|584.93|582.73|584.68|582.48|584.94|582.74|584.37|582.17|32
1732214780000|2024-11-21 18:46:20|584.69|582.49|584.84|582.64|584.84|582.64|584.46|582.26|25
1732214790000|2024-11-21 18:46:30|584.82|582.62|584.56|582.36|584.82|582.62|584.49|582.29|25
1732214800000|2024-11-21 18:46:40|584.59|582.39|584.63|582.43|584.7|582.5|584.56|582.36|20
1732214810000|2024-11-21 18:46:50|584.64|582.44|584.83|582.63|584.9|582.7|584.64|582.44|27
1732214820000|2024-11-21 18:47:00|584.85|582.65|584.84|582.64|584.89|582.69|584.62|582.42|25
1732214830000|2024-11-21 18:47:10|584.86|582.66|584.23|582.03|584.86|582.66|584.12|581.92|30
1732214840000|2024-11-21 18:47:20|584.24|582.04|583.84|581.64|584.24|582.04|583.74|581.54|29
1732214850000|2024-11-21 18:47:30|583.86|581.66|583.59|581.39|583.86|581.66|583.47|581.27|30
1732214860000|2024-11-21 18:47:40|583.58|581.38|583.39|581.19|583.64|581.44|583|580.8|35
1732214870000|2024-11-21 18:47:50|583.38|581.18|583.68|581.48|583.87|581.67|583.29|581.09|35
1732214880000|2024-11-21 18:48:00|583.65|581.45|583.12|580.92|583.65|581.45|583.1|580.9|31
1732214890000|2024-11-21 18:48:10|583.09|580.89|583.16|580.96|583.26|581.06|582.98|580.78|33
1732214900000|2024-11-21 18:48:20|583.15|580.95|583.44|581.24|583.47|581.27|583.05|580.85|26
1732214910000|2024-11-21 18:48:30|583.46|581.26|583.46|581.26|583.6|581.4|583.35|581.15|19
1732214920000|2024-11-21 18:48:40|583.39|581.19|583.14|580.94|583.44|581.24|583.13|580.93|21
1732214930000|2024-11-21 18:48:50|583.16|580.96|583.07|580.87|583.23|581.03|583.07|580.87|27
1732214940000|2024-11-21 18:49:00|583.06|580.86|582.74|580.54|583.06|580.86|582.7|580.5|24
1732214950000|2024-11-21 18:49:10|582.8|580.6|582.9|580.7|582.95|580.75|582.78|580.58|29
1732214960000|2024-11-21 18:49:20|582.92|580.72|582.85|580.65|582.99|580.79|582.73|580.53|25
1732214970000|2024-11-21 18:49:30|582.83|580.63|582.8|580.6|582.88|580.68|582.8|580.6|15
1732214980000|2024-11-21 18:49:40|582.81|580.61|583.05|580.85|583.18|580.98|582.81|580.61|27
1732214990000|2024-11-21 18:49:50|583.03|580.83|582.76|580.56|583.09|580.89|582.76|580.56|26
1732215000000|2024-11-21 18:50:00|582.77|580.57|582.78|580.58|582.79|580.59|582.65|580.45|18
1732215010000|2024-11-21 18:50:10|582.7|580.5|582.42|580.22|582.73|580.53|582.41|580.21|26
1732215020000|2024-11-21 18:50:20|582.43|580.23|582.05|579.85|582.43|580.23|582.03|579.83|32
1732215030000|2024-11-21 18:50:30|582.08|579.88|582.3|580.1|582.35|580.15|582.08|579.88|20
1732215040000|2024-11-21 18:50:40|582.28|580.08|582.21|580.01|582.29|580.09|582.1|579.9|23
1732215050000|2024-11-21 18:50:50|582.24|580.04|582.78|580.58|582.89|580.69|582.24|580.04|24
1732215060000|2024-11-21 18:51:00|582.77|580.57|582.96|580.76|583.03|580.83|582.77|580.57|29
1732215070000|2024-11-21 18:51:10|582.97|580.77|583.34|581.14|583.34|581.14|582.97|580.77|19
1732215080000|2024-11-21 18:51:20|583.4|581.2|583.46|581.26|583.46|581.26|583.4|581.2|2
1732215090000|2024-11-21 18:51:30|583.45|581.25|583.39|581.19|583.46|581.26|583.39|581.19|11
1732215100000|2024-11-21 18:51:40|583.36|581.16|583.45|581.25|583.45|581.25|583.27|581.07|12
1732215110000|2024-11-21 18:51:50|583.44|581.24|583.41|581.21|583.45|581.25|583.41|581.21|10
1732215120000|2024-11-21 18:52:00|583.4|581.2|583.05|580.85|583.43|581.23|583.03|580.83|27
1732215130000|2024-11-21 18:52:10|583.09|580.89|583.1|580.9|583.29|581.09|583.09|580.89|24
1732215140000|2024-11-21 18:52:20|583.09|580.89|583.04|580.84|583.09|580.89|582.94|580.74|23
1732215150000|2024-11-21 18:52:30|583.03|580.83|583.1|580.9|583.13|580.93|582.98|580.78|19
1732215160000|2024-11-21 18:52:40|583.13|580.93|583.13|580.93|583.27|581.07|583.11|580.91|27
1732215170000|2024-11-21 18:52:50|583.14|580.94|582.98|580.78|583.28|581.08|582.98|580.78|21
1732215180000|2024-11-21 18:53:00|582.96|580.76|583.02|580.82|583.11|580.91|582.93|580.73|27
1732215190000|2024-11-21 18:53:10|582.98|580.78|582.94|580.74|583.02|580.82|582.87|580.67|28
1732215200000|2024-11-21 18:53:20|582.95|580.75|583.1|580.9|583.11|580.91|582.95|580.75|8
1732215210000|2024-11-21 18:53:30|583.09|580.89|583.25|581.05|583.25|581.05|583.06|580.86|7
1732215220000|2024-11-21 18:53:40|583.24|581.04|583.21|581.01|583.25|581.05|583.15|580.95|20
1732215230000|2024-11-21 18:53:50|583.2|581|582.97|580.77|583.25|581.05|582.97|580.77|23
1732215240000|2024-11-21 18:54:00|582.96|580.76|582.83|580.63|582.96|580.76|582.8|580.6|21
1732215260000|2024-11-21 18:54:20|582.84|580.64|583.18|580.98|583.18|580.98|582.84|580.64|9
1732215270000|2024-11-21 18:54:30|583.19|580.99|583.67|581.47|583.67|581.47|583.19|580.99|8
1732215280000|2024-11-21 18:54:40|583.61|581.41|583.67|581.47|583.67|581.47|583.6|581.4|13
1732215290000|2024-11-21 18:54:50|583.74|581.54|584.27|582.07|584.27|582.07|583.74|581.54|10
1732215300000|2024-11-21 18:55:00|584.25|582.05|584.89|582.69|584.89|582.69|584.25|582.05|24
1732215310000|2024-11-21 18:55:10|584.87|582.67|584.57|582.37|584.93|582.73|584.57|582.37|26
1732215320000|2024-11-21 18:55:20|584.55|582.35|584.58|582.38|584.62|582.42|584.45|582.25|31
1732215330000|2024-11-21 18:55:30|584.56|582.36|584.58|582.38|584.59|582.39|584.53|582.33|16
1732215340000|2024-11-21 18:55:40|584.59|582.39|585.2|583|585.27|583.07|584.59|582.39|20
1732215350000|2024-11-21 18:55:50|585.1|582.9|585.19|582.99|585.2|583|585.03|582.83|27
1732215360000|2024-11-21 18:56:00|585.2|583|585.46|583.26|585.52|583.32|585.19|582.99|23
1732215370000|2024-11-21 18:56:10|585.45|583.25|585.76|583.56|585.77|583.57|585.45|583.25|23
1732215380000|2024-11-21 18:56:20|585.71|583.51|585.7|583.5|585.76|583.56|585.6|583.4|25
1732215390000|2024-11-21 18:56:30|585.69|583.49|585.45|583.25|585.69|583.49|585.43|583.23|30
1732215400000|2024-11-21 18:56:40|585.43|583.23|585.93|583.73|585.93|583.73|585.42|583.22|26
1732215410000|2024-11-21 18:56:50|586.07|583.87|586.3|584.1|586.32|584.12|586.07|583.87|10
1732215420000|2024-11-21 18:57:00|586.29|584.09|586.76|584.56|586.76|584.56|586.27|584.07|19
1732215430000|2024-11-21 18:57:10|586.74|584.54|586.68|584.48|586.75|584.55|586.42|584.22|25
1732215440000|2024-11-21 18:57:20|586.67|584.47|586.32|584.12|586.9|584.7|586.23|584.03|27
1732215450000|2024-11-21 18:57:30|586.36|584.16|586.57|584.37|586.82|584.62|586.26|584.06|34
1732215460000|2024-11-21 18:57:40|586.61|584.41|586.59|584.39|586.76|584.56|586.53|584.33|33
1732215470000|2024-11-21 18:57:50|586.61|584.41|586.86|584.66|586.86|584.66|586.54|584.34|25
1732215480000|2024-11-21 18:58:00|586.9|584.7|587.29|585.09|587.33|585.13|586.9|584.7|22
1732215490000|2024-11-21 18:58:10|587.33|585.13|587.34|585.14|587.41|585.21|587.26|585.06|24
1732215500000|2024-11-21 18:58:20|587.39|585.19|587.49|585.29|587.53|585.33|587.3|585.1|28
1732215510000|2024-11-21 18:58:30|587.53|585.33|587.44|585.24|587.53|585.33|587.38|585.18|20
1732215520000|2024-11-21 18:58:40|587.43|585.23|588.34|586.14|588.34|586.14|587.4|585.2|18
1732215530000|2024-11-21 18:58:50|588.31|586.11|588.34|586.14|588.34|586.14|588.26|586.06|14
1732215540000|2024-11-21 18:59:00|588.45|586.25|588.68|586.48|588.69|586.49|588.45|586.25|24
1732215550000|2024-11-21 18:59:10|588.67|586.47|588.54|586.34|588.68|586.48|588.52|586.32|16
1732215560000|2024-11-21 18:59:20|588.65|586.45|591.16|588.96|591.16|588.96|588.65|586.45|7
1732215570000|2024-11-21 18:59:30|591.36|589.16|591.26|589.06|591.36|589.16|591.26|589.06|11
1732215580000|2024-11-21 18:59:40|591.27|589.07|590.97|588.77|591.28|589.08|590.96|588.76|12
1732215590000|2024-11-21 18:59:50|590.95|588.75|590.64|588.44|590.95|588.75|590.55|588.35|29
1732215600000|2024-11-21 19:00:00|590.62|588.42|589.94|587.74|590.64|588.44|589.94|587.74|26
1732215610000|2024-11-21 19:00:10|590|587.8|589.95|587.75|590.12|587.92|589.95|587.75|27
1732215620000|2024-11-21 19:00:20|589.98|587.78|589.81|587.61|589.98|587.78|589.67|587.47|24
1732215630000|2024-11-21 19:00:30|589.85|587.65|589.87|587.67|589.92|587.72|589.67|587.47|29
1732215640000|2024-11-21 19:00:40|589.99|587.79|589.69|587.49|589.99|587.79|589.63|587.43|35
1732215650000|2024-11-21 19:00:50|589.67|587.47|589.24|587.04|589.73|587.53|589.19|586.99|32
1732215660000|2024-11-21 19:01:00|589.25|587.05|589.64|587.44|589.67|587.47|589.13|586.93|31
1732215670000|2024-11-21 19:01:10|589.63|587.43|589.3|587.1|589.64|587.44|589.3|587.1|30
1732215680000|2024-11-21 19:01:20|589.29|587.09|589.49|587.29|589.53|587.33|589.29|587.09|25
1732215690000|2024-11-21 19:01:30|589.44|587.24|589.46|587.26|589.58|587.38|589.26|587.06|25
1732215700000|2024-11-21 19:01:40|589.49|587.29|589.18|586.98|589.49|587.29|589.18|586.98|30
1732215710000|2024-11-21 19:01:50|589.16|586.96|589.25|587.05|589.3|587.1|589.16|586.96|15
1732215720000|2024-11-21 19:02:00|589.24|587.04|589.28|587.08|589.39|587.19|589.09|586.89|29
1732215730000|2024-11-21 19:02:10|589.25|587.05|589.44|587.24|589.48|587.28|589.24|587.04|32
1732215740000|2024-11-21 19:02:20|589.41|587.21|589.37|587.17|589.47|587.27|589.35|587.15|23
1732215750000|2024-11-21 19:02:30|589.39|587.19|589.27|587.07|589.39|587.19|589.23|587.03|23
1732215760000|2024-11-21 19:02:40|589.29|587.09|590|587.8|590.01|587.81|589.27|587.07|30
1732215770000|2024-11-21 19:02:50|589.96|587.76|590|587.8|590.02|587.82|589.95|587.75|21
1732215780000|2024-11-21 19:03:00|589.98|587.78|589.83|587.63|590.02|587.82|589.8|587.6|28
1732215790000|2024-11-21 19:03:10|589.8|587.6|590.25|588.05|590.34|588.14|589.8|587.6|22
1732215800000|2024-11-21 19:03:20|590.26|588.06|590.16|587.96|590.26|588.06|590.12|587.92|21
1732215810000|2024-11-21 19:03:30|590.14|587.94|590.17|587.97|590.17|587.97|590|587.8|18
1732215820000|2024-11-21 19:03:40|590.19|587.99|590.16|587.96|590.21|588.01|590.15|587.95|28
1732215830000|2024-11-21 19:03:50|590.17|587.97|590.14|587.94|590.18|587.98|589.95|587.75|24
1732215840000|2024-11-21 19:04:00|590.16|587.96|590.06|587.86|590.16|587.96|589.94|587.74|33
1732215850000|2024-11-21 19:04:10|590.11|587.91|590.61|588.41|590.61|588.41|590.06|587.86|26
1732215860000|2024-11-21 19:04:20|590.68|588.48|590.67|588.47|590.84|588.64|590.66|588.46|23
1732215870000|2024-11-21 19:04:30|590.66|588.46|591.28|589.08|591.36|589.16|590.55|588.35|22
1732215880000|2024-11-21 19:04:40|591.29|589.09|591.04|588.84|591.29|589.09|591.04|588.84|26
1732215890000|2024-11-21 19:04:50|591.07|588.87|591.06|588.86|591.14|588.94|591.04|588.84|22
1732215900000|2024-11-21 19:05:00|591.04|588.84|590.83|588.63|591.04|588.84|590.83|588.63|7
1732215910000|2024-11-21 19:05:10|590.82|588.62|590.73|588.53|590.83|588.63|590.69|588.49|20
1732215920000|2024-11-21 19:05:20|590.72|588.52|590.39|588.19|590.72|588.52|590.37|588.17|18
1732215930000|2024-11-21 19:05:30|590.45|588.25|590.6|588.4|590.73|588.53|590.45|588.25|32
1732215940000|2024-11-21 19:05:40|590.63|588.43|590.77|588.57|590.85|588.65|590.63|588.43|23
1732215950000|2024-11-21 19:05:50|590.75|588.55|590.39|588.19|590.8|588.6|590.39|588.19|25
1732215960000|2024-11-21 19:06:00|590.36|588.16|589.64|587.44|590.39|588.19|589.63|587.43|31
1732215970000|2024-11-21 19:06:10|589.71|587.51|589.81|587.61|589.97|587.77|589.71|587.51|32
1732215980000|2024-11-21 19:06:20|589.84|587.64|590.08|587.88|590.14|587.94|589.82|587.62|29
1732215990000|2024-11-21 19:06:30|590.09|587.89|589.54|587.34|590.11|587.91|589.45|587.25|32
1732216000000|2024-11-21 19:06:40|589.62|587.42|589.68|587.48|589.68|587.48|589.57|587.37|25
1732216010000|2024-11-21 19:06:50|589.62|587.42|590.11|587.91|590.18|587.98|589.62|587.42|28
1732216020000|2024-11-21 19:07:00|590.54|588.34|590.56|588.36|590.85|588.65|590.54|588.34|32
1732216030000|2024-11-21 19:07:10|590.57|588.37|589.46|587.26|590.58|588.38|589.46|587.26|39
1732216040000|2024-11-21 19:07:20|589.47|587.27|590.22|588.02|590.22|588.02|589.47|587.27|33
1732216050000|2024-11-21 19:07:30|590.2|588|590.21|588.01|590.21|588.01|590.14|587.94|14
1732216060000|2024-11-21 19:07:40|590.22|588.02|589.63|587.43|590.22|588.02|589.41|587.21|34
1732216070000|2024-11-21 19:07:50|589.62|587.42|589.61|587.41|589.62|587.42|589.43|587.23|21
1732216080000|2024-11-21 19:08:00|589.62|587.42|589.5|587.3|589.83|587.63|589.43|587.23|30
1732216090000|2024-11-21 19:08:10|589.47|587.27|589.29|587.09|589.47|587.27|589.19|586.99|33
1732216100000|2024-11-21 19:08:20|589.3|587.1|589.07|586.87|589.33|587.13|589.04|586.84|30
1732216110000|2024-11-21 19:08:30|589.12|586.92|589.2|587|589.21|587.01|588.93|586.73|29
1732216120000|2024-11-21 19:08:40|589.19|586.99|588.78|586.58|589.19|586.99|588.76|586.56|25
1732216130000|2024-11-21 19:08:50|588.77|586.57|588.69|586.49|588.8|586.6|588.52|586.32|33
1732216140000|2024-11-21 19:09:00|588.54|586.34|588.25|586.05|588.57|586.37|588.22|586.02|34
1732216150000|2024-11-21 19:09:10|588.26|586.06|588.18|585.98|588.41|586.21|588.18|585.98|29
1732216160000|2024-11-21 19:09:20|588.19|585.99|587.98|585.78|588.19|585.99|587.98|585.78|26
1732216170000|2024-11-21 19:09:30|587.97|585.77|587.85|585.65|587.98|585.78|587.85|585.65|16
1732216180000|2024-11-21 19:09:40|587.98|585.78|587.99|585.79|588|585.8|587.95|585.75|14
1732216190000|2024-11-21 19:09:50|587.89|585.69|588.06|585.86|588.12|585.92|587.89|585.69|18
1732216200000|2024-11-21 19:10:00|588.05|585.85|587.91|585.71|588.33|586.13|587.91|585.71|30
1732216210000|2024-11-21 19:10:10|587.89|585.69|588.08|585.88|588.17|585.97|587.65|585.45|24
1732216220000|2024-11-21 19:10:20|588.09|585.89|588.65|586.45|588.65|586.45|588.09|585.89|15
1732216230000|2024-11-21 19:10:30|588.64|586.44|588.72|586.52|588.72|586.52|588.61|586.41|11
1732216240000|2024-11-21 19:10:40|588.71|586.51|588.75|586.55|588.81|586.61|588.68|586.48|13
1732216250000|2024-11-21 19:10:50|588.74|586.54|588.85|586.65|589.03|586.83|588.74|586.54|13
1732216260000|2024-11-21 19:11:00|588.87|586.67|589.3|587.1|589.3|587.1|588.86|586.66|6
1732216270000|2024-11-21 19:11:10|589.24|587.04|588.87|586.67|589.24|587.04|588.82|586.62|29
1732216280000|2024-11-21 19:11:20|588.88|586.68|588.98|586.78|589.11|586.91|588.84|586.64|30
1732216290000|2024-11-21 19:11:30|588.97|586.77|589.04|586.84|589.1|586.9|588.88|586.68|27
1732216300000|2024-11-21 19:11:40|589.03|586.83|588.9|586.7|589.22|587.02|588.63|586.43|29
1732216310000|2024-11-21 19:11:50|588.88|586.68|588.78|586.58|588.88|586.68|588.71|586.51|23
1732216320000|2024-11-21 19:12:00|588.77|586.57|587.94|585.74|588.77|586.57|587.94|585.74|32
1732216330000|2024-11-21 19:12:10|587.91|585.71|588.16|585.96|588.28|586.08|587.85|585.65|29
1732216340000|2024-11-21 19:12:20|588.15|585.95|588.61|586.41|588.64|586.44|588.14|585.94|31
1732216350000|2024-11-21 19:12:30|588.6|586.4|588.25|586.05|588.61|586.41|588.25|586.05|25
1732216360000|2024-11-21 19:12:40|588.26|586.06|587.78|585.58|588.26|586.06|587.77|585.57|31
1732216370000|2024-11-21 19:12:50|587.81|585.61|587.89|585.69|587.91|585.71|587.74|585.54|27
1732216380000|2024-11-21 19:13:00|587.92|585.72|588.29|586.09|588.44|586.24|587.92|585.72|31
1732216390000|2024-11-21 19:13:10|588.25|586.05|587.92|585.72|588.25|586.05|587.91|585.71|32
1732216400000|2024-11-21 19:13:20|587.9|585.7|587.71|585.51|587.9|585.7|587.36|585.16|35
1732216410000|2024-11-21 19:13:30|587.74|585.54|587.58|585.38|587.77|585.57|587.5|585.3|33
1732216420000|2024-11-21 19:13:40|587.59|585.39|587.38|585.18|587.63|585.43|587.37|585.17|34
1732216430000|2024-11-21 19:13:50|587.45|585.25|587.19|584.99|587.45|585.25|587.17|584.97|28
1732216440000|2024-11-21 19:14:00|587.16|584.96|587.31|585.11|587.51|585.31|587.16|584.96|34
1732216450000|2024-11-21 19:14:10|587.49|585.29|587.33|585.13|587.49|585.29|587.23|585.03|26
1732216460000|2024-11-21 19:14:20|587.3|585.1|587.05|584.85|587.3|585.1|587.05|584.85|32
1732216470000|2024-11-21 19:14:30|587.07|584.87|587.08|584.88|587.15|584.95|587.02|584.82|27
1732216480000|2024-11-21 19:14:40|587.07|584.87|588.21|586.01|588.21|586.01|587.07|584.87|35
1732216490000|2024-11-21 19:14:50|588.18|585.98|588.56|586.36|588.56|586.36|588.06|585.86|32
1732216500000|2024-11-21 19:15:00|588.44|586.24|589.02|586.82|589.08|586.88|588.38|586.18|19
1732216510000|2024-11-21 19:15:10|588.96|586.76|589.12|586.92|589.3|587.1|588.76|586.56|24
1732216520000|2024-11-21 19:15:20|589.06|586.86|588.82|586.62|589.36|587.16|588.78|586.58|33
1732216530000|2024-11-21 19:15:30|588.87|586.67|588.78|586.58|589.17|586.97|588.69|586.49|23
1732216540000|2024-11-21 19:15:40|588.87|586.67|589.25|587.05|589.28|587.08|588.71|586.51|36
1732216550000|2024-11-21 19:15:50|589.32|587.12|589.68|587.48|590.08|587.88|589.32|587.12|26
1732216560000|2024-11-21 19:16:00|589.63|587.43|589.74|587.54|590.37|588.17|589.63|587.43|27
1732216570000|2024-11-21 19:16:10|589.75|587.55|589.04|586.84|589.75|587.55|588.88|586.68|28
1732216580000|2024-11-21 19:16:20|589.02|586.82|588.8|586.6|589.12|586.92|588.62|586.42|36
1732216590000|2024-11-21 19:16:30|588.77|586.57|588.83|586.63|588.97|586.77|588.66|586.46|33
1732216600000|2024-11-21 19:16:40|588.82|586.62|589.01|586.81|589.12|586.92|588.72|586.52|33
1732216610000|2024-11-21 19:16:50|589.04|586.84|588.99|586.79|589.06|586.86|588.88|586.68|36
1732216620000|2024-11-21 19:17:00|588.96|586.76|588.86|586.66|589.17|586.97|588.79|586.59|35
1732216630000|2024-11-21 19:17:10|588.89|586.69|588.52|586.32|588.89|586.69|588.42|586.22|29
1732216640000|2024-11-21 19:17:20|588.51|586.31|587.45|585.25|588.53|586.33|587.45|585.25|34
1732216650000|2024-11-21 19:17:30|587.32|585.12|586.59|584.39|587.32|585.12|586.59|584.39|24
1732216660000|2024-11-21 19:17:40|586.6|584.4|586.11|583.91|586.62|584.42|586.11|583.91|29
1732216670000|2024-11-21 19:17:50|586.06|583.86|585.88|583.68|586.1|583.9|585.77|583.57|29
1732216680000|2024-11-21 19:18:00|585.89|583.69|585.67|583.47|585.97|583.77|585.67|583.47|29
1732216690000|2024-11-21 19:18:10|585.68|583.48|584.81|582.61|585.68|583.48|584.81|582.61|15
1732216700000|2024-11-21 19:18:20|584.8|582.6|584.03|581.83|584.84|582.64|584.03|581.83|35
1732216710000|2024-11-21 19:18:30|584.08|581.88|584.47|582.27|584.57|582.37|583.94|581.74|39
1732216720000|2024-11-21 19:18:40|584.48|582.28|584.73|582.53|584.85|582.65|584.48|582.28|29
1732216730000|2024-11-21 19:18:50|584.72|582.52|584.98|582.78|585.1|582.9|584.72|582.52|36
1732216740000|2024-11-21 19:19:00|585|582.8|584.78|582.58|585.07|582.87|584.77|582.57|33
1732216750000|2024-11-21 19:19:10|584.83|582.63|584.48|582.28|584.98|582.78|584.43|582.23|31
1732216760000|2024-11-21 19:19:20|584.49|582.29|583.95|581.75|584.53|582.33|583.95|581.75|35
1732216770000|2024-11-21 19:19:30|583.88|581.68|583.03|580.83|583.95|581.75|583.03|580.83|35
1732216780000|2024-11-21 19:19:40|582.96|580.76|583.06|580.86|583.15|580.95|582.83|580.63|30
1732216790000|2024-11-21 19:19:50|583.07|580.87|583.31|581.11|583.31|581.11|583.05|580.85|29
1732216800000|2024-11-21 19:20:00|583.28|581.08|584.01|581.81|584.01|581.81|583.28|581.08|30
1732216810000|2024-11-21 19:20:10|583.97|581.77|584.28|582.08|584.28|582.08|583.84|581.64|29
1732216820000|2024-11-21 19:20:20|584.31|582.11|583.86|581.66|584.32|582.12|583.83|581.63|33
1732216830000|2024-11-21 19:20:30|583.89|581.69|584.37|582.17|584.46|582.26|583.89|581.69|25
1732216840000|2024-11-21 19:20:40|584.55|582.35|584.55|582.35|584.55|582.35|584.51|582.31|8
1732216850000|2024-11-21 19:20:50|584.54|582.34|584.47|582.27|584.55|582.35|584.34|582.14|34
1732216860000|2024-11-21 19:21:00|584.54|582.34|584.43|582.23|584.55|582.35|584.3|582.1|30
1732216870000|2024-11-21 19:21:10|584.44|582.24|585.52|583.32|585.69|583.49|584.44|582.24|27
1732216880000|2024-11-21 19:21:20|585.51|583.31|586.15|583.95|586.23|584.03|585.46|583.26|32
1732216890000|2024-11-21 19:21:30|586.06|583.86|586.14|583.94|586.27|584.07|586.06|583.86|35
1732216900000|2024-11-21 19:21:40|586.17|583.97|586.19|583.99|586.23|584.03|585.97|583.77|33
1732216910000|2024-11-21 19:21:50|586.26|584.06|586.33|584.13|586.58|584.38|586.19|583.99|26
1732216920000|2024-11-21 19:22:00|586.31|584.11|586.52|584.32|586.56|584.36|586.24|584.04|25
1732216930000|2024-11-21 19:22:10|586.51|584.31|586.41|584.21|586.62|584.42|586.35|584.15|25
1732216940000|2024-11-21 19:22:20|586.46|584.26|586.29|584.09|586.46|584.26|586.03|583.83|30
1732216950000|2024-11-21 19:22:30|586.26|584.06|586|583.8|586.34|584.14|585.99|583.79|36
1732216960000|2024-11-21 19:22:40|586.01|583.81|586.05|583.85|586.17|583.97|585.92|583.72|30
1732216970000|2024-11-21 19:22:50|586.03|583.83|586.04|583.84|586.16|583.96|585.78|583.58|37
1732216980000|2024-11-21 19:23:00|586.05|583.85|585.65|583.45|586.08|583.88|585.42|583.22|33
1732216990000|2024-11-21 19:23:10|585.66|583.46|585.47|583.27|585.84|583.64|585.47|583.27|32
1732217000000|2024-11-21 19:23:20|585.41|583.21|585.65|583.45|585.7|583.5|585.07|582.87|34
1732217010000|2024-11-21 19:23:30|585.62|583.42|586|583.8|586.02|583.82|585.61|583.41|33
1732217020000|2024-11-21 19:23:40|585.94|583.74|585.95|583.75|585.97|583.77|585.61|583.41|32
1732217030000|2024-11-21 19:23:50|585.92|583.72|585.99|583.79|586.11|583.91|585.92|583.72|32
1732217040000|2024-11-21 19:24:00|585.97|583.77|585.9|583.7|585.97|583.77|585.34|583.14|35
1732217050000|2024-11-21 19:24:10|585.94|583.74|586.09|583.89|586.18|583.98|585.84|583.64|31
1732217060000|2024-11-21 19:24:20|586.11|583.91|585.87|583.67|586.15|583.95|585.61|583.41|32
1732217070000|2024-11-21 19:24:30|585.85|583.65|585.3|583.1|585.89|583.69|585.28|583.08|32
1732217080000|2024-11-21 19:24:40|585.28|583.08|585.38|583.18|585.39|583.19|584.87|582.67|34
1732217090000|2024-11-21 19:24:50|585.39|583.19|585.21|583.01|585.42|583.22|585.15|582.95|32
1732217100000|2024-11-21 19:25:00|585.18|582.98|585.4|583.2|585.59|583.39|585.18|582.98|32
1732217110000|2024-11-21 19:25:10|585.43|583.23|584.92|582.72|585.5|583.3|584.92|582.72|35
1732217120000|2024-11-21 19:25:20|584.91|582.71|584.81|582.61|584.91|582.71|584.53|582.33|28
1732217130000|2024-11-21 19:25:30|584.78|582.58|584.88|582.68|585.03|582.83|584.78|582.58|15
1732217140000|2024-11-21 19:25:40|584.85|582.65|584.9|582.7|584.9|582.7|584.71|582.51|29
1732217150000|2024-11-21 19:25:50|584.87|582.67|584.9|582.7|584.9|582.7|584.7|582.5|26
1732217160000|2024-11-21 19:26:00|584.91|582.71|584.16|581.96|585.04|582.84|584.16|581.96|28
1732217170000|2024-11-21 19:26:10|584.17|581.97|584.07|581.87|584.17|581.97|584|581.8|31
1732217180000|2024-11-21 19:26:20|584.08|581.88|583.88|581.68|584.24|582.04|583.88|581.68|37
1732217190000|2024-11-21 19:26:30|583.83|581.63|584.26|582.06|584.26|582.06|583.67|581.47|34
1732217200000|2024-11-21 19:26:40|584.32|582.12|584.44|582.24|584.7|582.5|584.32|582.12|32
1732217210000|2024-11-21 19:26:50|584.42|582.22|583.64|581.44|584.44|582.24|583.63|581.43|34
1732217220000|2024-11-21 19:27:00|583.73|581.53|583.89|581.69|583.93|581.73|583.57|581.37|26
1732217230000|2024-11-21 19:27:10|583.9|581.7|584.22|582.02|584.31|582.11|583.9|581.7|33
1732217240000|2024-11-21 19:27:20|584.31|582.11|584.45|582.25|584.45|582.25|584.31|582.11|10
1732217250000|2024-11-21 19:27:30|584.42|582.22|584.39|582.19|584.45|582.25|584.31|582.11|19
1732217260000|2024-11-21 19:27:40|584.46|582.26|584.64|582.44|584.65|582.45|584.46|582.26|29
1732217270000|2024-11-21 19:27:50|584.65|582.45|584.61|582.41|584.7|582.5|584.6|582.4|28
1732217280000|2024-11-21 19:28:00|584.63|582.43|584.26|582.06|584.63|582.43|584.09|581.89|30
1732217290000|2024-11-21 19:28:10|584.21|582.01|584.25|582.05|584.3|582.1|584.19|581.99|23
1732217300000|2024-11-21 19:28:20|584.27|582.07|584.13|581.93|584.38|582.18|583.93|581.73|29
1732217310000|2024-11-21 19:28:30|584.15|581.95|583.96|581.76|584.22|582.02|583.77|581.57|30
1732217320000|2024-11-21 19:28:40|584.01|581.81|584.08|581.88|584.34|582.14|583.89|581.69|31
1732217330000|2024-11-21 19:28:50|584.19|581.99|584.02|581.82|584.3|582.1|583.98|581.78|25
1732217340000|2024-11-21 19:29:00|584.04|581.84|584.32|582.12|584.32|582.12|584.02|581.82|31
1732217350000|2024-11-21 19:29:10|584.46|582.26|584.66|582.46|584.66|582.46|584.44|582.24|29
1732217360000|2024-11-21 19:29:20|584.7|582.5|584.82|582.62|584.85|582.65|584.7|582.5|23
1732217370000|2024-11-21 19:29:30|584.83|582.63|584.89|582.69|584.89|582.69|584.72|582.52|14
1732217380000|2024-11-21 19:29:40|584.86|582.66|584.94|582.74|584.94|582.74|584.82|582.62|6
1732217390000|2024-11-21 19:29:50|584.98|582.78|585.36|583.16|585.51|583.31|584.98|582.78|30
1732217400000|2024-11-21 19:30:00|585.4|583.2|585.84|583.64|585.89|583.69|585.4|583.2|29
1732217410000|2024-11-21 19:30:10|585.83|583.63|587.08|584.88|587.08|584.88|585.82|583.62|19
1732217420000|2024-11-21 19:30:20|587.05|584.85|587.06|584.86|587.51|585.31|587.05|584.85|24
1732217430000|2024-11-21 19:30:30|587.02|584.82|586.78|584.58|587.13|584.93|586.78|584.58|28
1732217440000|2024-11-21 19:30:40|586.77|584.57|586.89|584.69|586.9|584.7|586.45|584.25|34
1732217450000|2024-11-21 19:30:50|586.88|584.68|586.09|583.89|586.88|584.68|586.09|583.89|31
1732217460000|2024-11-21 19:31:00|586.05|583.85|586.05|583.85|586.36|584.16|586.03|583.83|29
1732217470000|2024-11-21 19:31:10|586.03|583.83|586.46|584.26|586.46|584.26|585.95|583.75|26
1732217480000|2024-11-21 19:31:20|586.65|584.45|586.23|584.03|586.73|584.53|586.05|583.85|29
1732217490000|2024-11-21 19:31:30|586.34|584.14|586.54|584.34|586.59|584.39|586.34|584.14|15
1732217500000|2024-11-21 19:31:40|586.58|584.38|586.59|584.39|586.71|584.51|586.48|584.28|29
1732217510000|2024-11-21 19:31:50|586.7|584.5|586.88|584.68|586.97|584.77|586.55|584.35|32
1732217520000|2024-11-21 19:32:00|586.97|584.77|586.51|584.31|586.97|584.77|586.47|584.27|30
1732217530000|2024-11-21 19:32:10|586.48|584.28|586.48|584.28|586.72|584.52|586.4|584.2|31
1732217540000|2024-11-21 19:32:20|586.47|584.27|586.81|584.61|586.89|584.69|586.47|584.27|26
1732217550000|2024-11-21 19:32:30|586.88|584.68|586.93|584.73|587.03|584.83|586.82|584.62|29
1732217560000|2024-11-21 19:32:40|586.95|584.75|587.14|584.94|587.15|584.95|586.95|584.75|28
1732217570000|2024-11-21 19:32:50|587.13|584.93|587.25|585.05|587.28|585.08|587.13|584.93|29
1732217580000|2024-11-21 19:33:00|587.23|585.03|587.47|585.27|587.67|585.47|587.23|585.03|27
1732217590000|2024-11-21 19:33:10|587.44|585.24|587.57|585.37|587.81|585.61|587.44|585.24|28
1732217600000|2024-11-21 19:33:20|587.6|585.4|587.37|585.17|587.74|585.54|587.36|585.16|32
1732217610000|2024-11-21 19:33:30|587.34|585.14|586.67|584.47|587.34|585.14|586.66|584.46|31
1732217620000|2024-11-21 19:33:40|586.7|584.5|586.78|584.58|586.87|584.67|586.7|584.5|30
1732217630000|2024-11-21 19:33:50|586.79|584.59|586.97|584.77|587.09|584.89|586.78|584.58|26
1732217640000|2024-11-21 19:34:00|587.01|584.81|586.96|584.76|587.19|584.99|586.95|584.75|26
1732217650000|2024-11-21 19:34:10|586.95|584.75|586.77|584.57|587.17|584.97|586.76|584.56|30
1732217660000|2024-11-21 19:34:20|586.76|584.56|586.73|584.53|587|584.8|586.71|584.51|30
1732217670000|2024-11-21 19:34:30|586.72|584.52|586.83|584.63|587.01|584.81|586.72|584.52|25
1732217680000|2024-11-21 19:34:40|586.78|584.58|586.62|584.42|586.78|584.58|586.43|584.23|33
1732217690000|2024-11-21 19:34:50|586.65|584.45|587.06|584.86|587.06|584.86|586.36|584.16|32
1732217700000|2024-11-21 19:35:00|586.99|584.79|586.97|584.77|587.02|584.82|586.82|584.62|29
1732217710000|2024-11-21 19:35:10|587.06|584.86|587.13|584.93|587.24|585.04|586.91|584.71|33
1732217720000|2024-11-21 19:35:20|587.06|584.86|587.21|585.01|587.28|585.08|586.93|584.73|30
1732217730000|2024-11-21 19:35:30|587.16|584.96|587.11|584.91|587.18|584.98|586.95|584.75|28
1732217740000|2024-11-21 19:35:40|586.98|584.78|587.06|584.86|587.12|584.92|586.8|584.6|30
1732217750000|2024-11-21 19:35:50|587.07|584.87|587.59|585.39|587.59|585.39|587|584.8|27
1732217760000|2024-11-21 19:36:00|587.65|585.45|588.08|585.88|588.1|585.9|587.65|585.45|24
1732217770000|2024-11-21 19:36:10|587.93|585.73|587.99|585.79|588|585.8|587.81|585.61|23
1732217780000|2024-11-21 19:36:20|588|585.8|588.32|586.12|588.32|586.12|587.88|585.68|21
1732217790000|2024-11-21 19:36:30|588.31|586.11|587.98|585.78|588.32|586.12|587.98|585.78|30
1732217800000|2024-11-21 19:36:40|588.03|585.83|587.5|585.3|588.05|585.85|587.5|585.3|25
1732217810000|2024-11-21 19:36:50|587.42|585.22|587.27|585.07|587.7|585.5|587.15|584.95|29
1732217820000|2024-11-21 19:37:00|587.32|585.12|587.1|584.9|587.32|585.12|586.97|584.77|36
1732217830000|2024-11-21 19:37:10|587.07|584.87|586.46|584.26|587.07|584.87|586.36|584.16|31
1732217840000|2024-11-21 19:37:20|586.57|584.37|586.43|584.23|586.64|584.44|586.37|584.17|29
1732217850000|2024-11-21 19:37:30|586.41|584.21|586.85|584.65|587.03|584.83|586.25|584.05|36
1732217860000|2024-11-21 19:37:40|586.83|584.63|586.68|584.48|587.03|584.83|586.65|584.45|30
1732217870000|2024-11-21 19:37:50|586.7|584.5|586.46|584.26|586.76|584.56|586.43|584.23|21
1732217880000|2024-11-21 19:38:00|586.47|584.27|586.27|584.07|586.5|584.3|586.22|584.02|25
1732217890000|2024-11-21 19:38:10|586.28|584.08|586.29|584.09|586.32|584.12|586.26|584.06|29
1732217900000|2024-11-21 19:38:20|586.32|584.12|586.2|584|586.32|584.12|586.12|583.92|20
1732217910000|2024-11-21 19:38:30|586.21|584.01|586.79|584.59|586.86|584.66|586.21|584.01|21
1732217920000|2024-11-21 19:38:40|586.74|584.54|585.88|583.68|586.75|584.55|585.88|583.68|30
1732217930000|2024-11-21 19:38:50|585.86|583.66|585.96|583.76|585.96|583.76|585.76|583.56|35
1732217940000|2024-11-21 19:39:00|585.86|583.66|585.86|583.66|586.02|583.82|585.78|583.58|27
1732217950000|2024-11-21 19:39:10|585.78|583.58|585.24|583.04|585.78|583.58|585.2|583|31
1732217960000|2024-11-21 19:39:20|585.22|583.02|584.73|582.53|585.22|583.02|584.72|582.52|18
1732217970000|2024-11-21 19:39:30|584.79|582.59|584.89|582.69|584.89|582.69|584.62|582.42|36
1732217980000|2024-11-21 19:39:40|584.9|582.7|584.84|582.64|585.19|582.99|584.79|582.59|32
1732217990000|2024-11-21 19:39:50|584.85|582.65|585.21|583.01|585.25|583.05|584.85|582.65|29
1732218000000|2024-11-21 19:40:00|585.23|583.03|585.33|583.13|585.5|583.3|585.1|582.9|34
1732218010000|2024-11-21 19:40:10|585.32|583.12|585.84|583.64|585.89|583.69|585.31|583.11|30
1732218020000|2024-11-21 19:40:20|585.9|583.7|585.54|583.34|586.14|583.94|585.54|583.34|31
1732218030000|2024-11-21 19:40:30|585.64|583.44|585.62|583.42|585.76|583.56|585.59|583.39|28
1732218040000|2024-11-21 19:40:40|585.61|583.41|585.39|583.19|585.61|583.41|585.38|583.18|35
1732218050000|2024-11-21 19:40:50|585.38|583.18|584.91|582.71|585.49|583.29|584.79|582.59|30
1732218060000|2024-11-21 19:41:00|584.94|582.74|585.61|583.41|585.61|583.41|584.94|582.74|34
1732218070000|2024-11-21 19:41:10|585.66|583.46|585.85|583.65|585.89|583.69|585.64|583.44|27
1732218080000|2024-11-21 19:41:20|585.87|583.67|585.8|583.6|585.93|583.73|585.6|583.4|32
1732218090000|2024-11-21 19:41:30|585.78|583.58|585.64|583.44|585.82|583.62|585.63|583.43|23
1732218100000|2024-11-21 19:41:40|585.65|583.45|585.45|583.25|585.88|583.68|585.45|583.25|24
1732218110000|2024-11-21 19:41:50|585.48|583.28|585.33|583.13|585.67|583.47|585.32|583.12|26
1732218120000|2024-11-21 19:42:00|585.32|583.12|585.25|583.05|585.46|583.26|585.25|583.05|29
1732218130000|2024-11-21 19:42:10|585.26|583.06|585.42|583.22|585.65|583.45|585.26|583.06|30
1732218140000|2024-11-21 19:42:20|585.41|583.21|585.47|583.27|585.47|583.27|585.07|582.87|30
1732218150000|2024-11-21 19:42:30|585.48|583.28|585.8|583.6|585.97|583.77|585.48|583.28|28
1732218160000|2024-11-21 19:42:40|585.82|583.62|585.95|583.75|585.97|583.77|585.69|583.49|18
1732218170000|2024-11-21 19:42:50|585.93|583.73|586.08|583.88|586.08|583.88|585.89|583.69|16
1732218180000|2024-11-21 19:43:00|586.09|583.89|585.81|583.61|586.31|584.11|585.79|583.59|23
1732218190000|2024-11-21 19:43:10|585.79|583.59|585.5|583.3|585.79|583.59|585.27|583.07|33
1732218200000|2024-11-21 19:43:20|585.49|583.29|585.4|583.2|585.51|583.31|585.27|583.07|29
1732218210000|2024-11-21 19:43:30|585.43|583.23|585.47|583.27|585.66|583.46|585.39|583.19|32
1732218220000|2024-11-21 19:43:40|585.46|583.26|585.49|583.29|585.62|583.42|585.46|583.26|29
1732218230000|2024-11-21 19:43:50|585.57|583.37|585.95|583.75|585.95|583.75|585.5|583.3|31
1732218240000|2024-11-21 19:44:00|585.98|583.78|586.14|583.94|586.14|583.94|585.93|583.73|24
1732218250000|2024-11-21 19:44:10|586.2|584|586.32|584.12|586.32|584.12|586.14|583.94|28
1732218260000|2024-11-21 19:44:20|586.34|584.14|586.69|584.49|586.69|584.49|586.3|584.1|20
1732218270000|2024-11-21 19:44:30|586.86|584.66|586.71|584.51|586.97|584.77|586.69|584.49|28
1732218280000|2024-11-21 19:44:40|586.7|584.5|586.75|584.55|586.75|584.55|586.49|584.29|24
1732218290000|2024-11-21 19:44:50|586.68|584.48|586.43|584.23|586.75|584.55|586.42|584.22|26
1732218300000|2024-11-21 19:45:00|586.36|584.16|585.76|583.56|586.36|584.16|585.69|583.49|35
1732218310000|2024-11-21 19:45:10|585.72|583.52|585.52|583.32|585.77|583.57|585.52|583.32|27
1732218320000|2024-11-21 19:45:20|585.51|583.31|585.72|583.52|585.77|583.57|585.44|583.24|33
1732218330000|2024-11-21 19:45:30|585.78|583.58|585.96|583.76|585.98|583.78|585.78|583.58|28
1732218340000|2024-11-21 19:45:40|585.99|583.79|586.16|583.96|586.47|584.27|585.99|583.79|26
1732218350000|2024-11-21 19:45:50|586.17|583.97|586.24|584.04|586.29|584.09|586.14|583.94|27
1732218360000|2024-11-21 19:46:00|586.17|583.97|586.03|583.83|586.45|584.25|586.02|583.82|26
1732218370000|2024-11-21 19:46:10|586.06|583.86|586.11|583.91|586.37|584.17|586.02|583.82|32
1732218380000|2024-11-21 19:46:20|586.1|583.9|585.83|583.63|586.2|584|585.83|583.63|29
1732218390000|2024-11-21 19:46:30|585.81|583.61|586.25|584.05|586.25|584.05|585.61|583.41|25
1732218400000|2024-11-21 19:46:40|586.26|584.06|586.65|584.45|586.78|584.58|586.25|584.05|34
1732218410000|2024-11-21 19:46:50|586.69|584.49|586.16|583.96|586.97|584.77|586.1|583.9|36
1732218420000|2024-11-21 19:47:00|586.1|583.9|586.04|583.84|586.27|584.07|585.86|583.66|37
1732218430000|2024-11-21 19:47:10|586.01|583.81|585.83|583.63|586.04|583.84|585.74|583.54|34
1732218440000|2024-11-21 19:47:20|585.85|583.65|585.63|583.43|585.91|583.71|585.61|583.41|33
1732218450000|2024-11-21 19:47:30|585.61|583.41|585.46|583.26|585.77|583.57|585.2|583|29
1732218460000|2024-11-21 19:47:40|585.47|583.27|586.14|583.94|586.14|583.94|585.46|583.26|27
1732218470000|2024-11-21 19:47:50|586.25|584.05|586.78|584.58|586.84|584.64|586.25|584.05|34
1732218480000|2024-11-21 19:48:00|586.8|584.6|586.99|584.79|587|584.8|586.79|584.59|30
1732218490000|2024-11-21 19:48:10|587.09|584.89|587.04|584.84|587.09|584.89|587.04|584.84|10
1732218500000|2024-11-21 19:48:20|587.03|584.83|586.87|584.67|587.15|584.95|586.82|584.62|30
1732218510000|2024-11-21 19:48:30|586.89|584.69|586.64|584.44|586.89|584.69|586.63|584.43|20
1732218520000|2024-11-21 19:48:40|586.68|584.48|586.75|584.55|586.84|584.64|586.61|584.41|29
1732218530000|2024-11-21 19:48:50|586.78|584.58|585.69|583.49|586.81|584.61|585.69|583.49|30
1732218540000|2024-11-21 19:49:00|585.81|583.61|586.17|583.97|586.17|583.97|585.72|583.52|33
1732218550000|2024-11-21 19:49:10|586.11|583.91|585.94|583.74|586.23|584.03|585.94|583.74|27
1732218560000|2024-11-21 19:49:20|586.02|583.82|586.22|584.02|586.24|584.04|586|583.8|21
1732218570000|2024-11-21 19:49:30|586.29|584.09|586.11|583.91|586.34|584.14|586.07|583.87|37
1732218580000|2024-11-21 19:49:40|586.17|583.97|586.59|584.39|586.59|584.39|586.08|583.88|21
1732218590000|2024-11-21 19:49:50|586.68|584.48|586.8|584.6|586.81|584.61|586.68|584.48|15
1732218600000|2024-11-21 19:50:00|586.79|584.59|586.42|584.22|586.81|584.61|586.42|584.22|26
1732218610000|2024-11-21 19:50:10|586.41|584.21|586.58|584.38|586.63|584.43|586.26|584.06|29
1732218620000|2024-11-21 19:50:20|586.63|584.43|585.88|583.68|586.63|584.43|585.88|583.68|28
1732218630000|2024-11-21 19:50:30|585.92|583.72|585.94|583.74|586.12|583.92|585.88|583.68|26
1732218640000|2024-11-21 19:50:40|585.99|583.79|585.75|583.55|586.1|583.9|585.74|583.54|37
1732218650000|2024-11-21 19:50:50|585.74|583.54|584.92|582.72|585.77|583.57|584.91|582.71|34
1732218660000|2024-11-21 19:51:00|584.96|582.76|584.33|582.13|585.03|582.83|584.33|582.13|28
1732218670000|2024-11-21 19:51:10|584.34|582.14|584.18|581.98|584.36|582.16|584.16|581.96|34
1732218680000|2024-11-21 19:51:20|584.17|581.97|583.45|581.25|584.17|581.97|583.45|581.25|34
1732218690000|2024-11-21 19:51:30|583.41|581.21|582.76|580.56|583.43|581.23|582.56|580.36|28
1732218700000|2024-11-21 19:51:40|582.69|580.49|582.61|580.41|582.93|580.73|582.37|580.17|29
1732218710000|2024-11-21 19:51:50|582.67|580.47|583.21|581.01|583.23|581.03|582.49|580.29|27
1732218720000|2024-11-21 19:52:00|583.23|581.03|583.78|581.58|583.79|581.59|583.18|580.98|33
1732218730000|2024-11-21 19:52:10|583.79|581.59|583.59|581.39|584.32|582.12|583.59|581.39|36
1732218740000|2024-11-21 19:52:20|583.66|581.46|583.41|581.21|583.69|581.49|583.34|581.14|39
1732218750000|2024-11-21 19:52:30|583.35|581.15|583.78|581.58|583.97|581.77|583.35|581.15|31
1732218760000|2024-11-21 19:52:40|583.8|581.6|584.01|581.81|584.06|581.86|583.7|581.5|33
1732218770000|2024-11-21 19:52:50|583.97|581.77|583.53|581.33|584.03|581.83|583.53|581.33|28
1732218780000|2024-11-21 19:53:00|583.46|581.26|583.73|581.53|583.86|581.66|583.46|581.26|37
1732218790000|2024-11-21 19:53:10|583.72|581.52|584.11|581.91|584.17|581.97|583.72|581.52|32
1732218800000|2024-11-21 19:53:20|584.14|581.94|584.36|582.16|584.57|582.37|584.14|581.94|18
1732218810000|2024-11-21 19:53:30|584.37|582.17|584.15|581.95|584.47|582.27|584.12|581.92|31
1732218820000|2024-11-21 19:53:40|584.16|581.96|584.28|582.08|584.36|582.16|584|581.8|27
1732218830000|2024-11-21 19:53:50|584.27|582.07|584.5|582.3|584.5|582.3|584.07|581.87|27
1732218840000|2024-11-21 19:54:00|584.49|582.29|584.48|582.28|584.5|582.3|584.3|582.1|28
1732218850000|2024-11-21 19:54:10|584.5|582.3|584.55|582.35|584.64|582.44|584.45|582.25|22
1732218860000|2024-11-21 19:54:20|584.62|582.42|585.41|583.21|585.41|583.21|584.62|582.42|21
1732218870000|2024-11-21 19:54:30|585.39|583.19|585.11|582.91|585.41|583.21|585.11|582.91|29
1732218880000|2024-11-21 19:54:40|585.05|582.85|584.52|582.32|585.06|582.86|584.52|582.32|30
1732218890000|2024-11-21 19:54:50|584.54|582.34|584.74|582.54|584.85|582.65|584.39|582.19|26
1732218900000|2024-11-21 19:55:00|584.82|582.62|584.94|582.74|584.94|582.74|584.55|582.35|26
1732218910000|2024-11-21 19:55:10|584.93|582.73|585.01|582.81|585.01|582.81|584.93|582.73|24
1732218920000|2024-11-21 19:55:20|584.98|582.78|584.97|582.77|585.01|582.81|584.81|582.61|27
1732218930000|2024-11-21 19:55:30|585.01|582.81|584.82|582.62|585.01|582.81|584.79|582.59|30
1732218940000|2024-11-21 19:55:40|584.85|582.65|584.87|582.67|584.94|582.74|584.8|582.6|29
1732218950000|2024-11-21 19:55:50|584.89|582.69|585.07|582.87|585.12|582.92|584.87|582.67|34
1732218960000|2024-11-21 19:56:00|585.04|582.84|585.35|583.15|585.49|583.29|584.99|582.79|32
1732218970000|2024-11-21 19:56:10|585.38|583.18|584.97|582.77|585.43|583.23|584.86|582.66|29
1732218980000|2024-11-21 19:56:20|584.85|582.65|584.65|582.45|585.01|582.81|584.64|582.44|30
1732218990000|2024-11-21 19:56:30|584.69|582.49|584.82|582.62|584.83|582.63|584.61|582.41|27
1732219000000|2024-11-21 19:56:40|584.78|582.58|584.75|582.55|584.87|582.67|584.66|582.46|29
1732219010000|2024-11-21 19:56:50|584.68|582.48|584.38|582.18|584.75|582.55|584.37|582.17|28
1732219020000|2024-11-21 19:57:00|584.39|582.19|585|582.8|585|582.8|584.39|582.19|30
1732219030000|2024-11-21 19:57:10|585.01|582.81|585.02|582.82|585.05|582.85|584.92|582.72|23
1732219040000|2024-11-21 19:57:20|585.04|582.84|584.58|582.38|585.04|582.84|584.43|582.23|34
1732219050000|2024-11-21 19:57:30|584.51|582.31|584.19|581.99|584.51|582.31|584|581.8|31
1732219060000|2024-11-21 19:57:40|584.24|582.04|584.08|581.88|584.4|582.2|584.03|581.83|30
1732219070000|2024-11-21 19:57:50|584.09|581.89|584.47|582.27|584.48|582.28|584.07|581.87|25
1732219080000|2024-11-21 19:58:00|584.48|582.28|584.14|581.94|584.51|582.31|584.11|581.91|36
1732219090000|2024-11-21 19:58:10|584.15|581.95|584.02|581.82|584.23|582.03|584.01|581.81|32
1732219100000|2024-11-21 19:58:20|584.03|581.83|583.81|581.61|584.03|581.83|583.76|581.56|31
1732219110000|2024-11-21 19:58:30|583.85|581.65|583.87|581.67|583.92|581.72|583.79|581.59|28
1732219120000|2024-11-21 19:58:40|583.94|581.74|583.61|581.41|583.94|581.74|583.53|581.33|27
1732219130000|2024-11-21 19:58:50|583.62|581.42|583.65|581.45|583.74|581.54|583.4|581.2|35
1732219140000|2024-11-21 19:59:00|583.63|581.43|583.6|581.4|583.82|581.62|583.6|581.4|28
1732219150000|2024-11-21 19:59:10|583.68|581.48|583.64|581.44|583.84|581.64|583.59|581.39|24
1732219160000|2024-11-21 19:59:20|583.65|581.45|583.82|581.62|583.95|581.75|583.52|581.32|27
1732219170000|2024-11-21 19:59:30|583.72|581.52|583.96|581.76|583.99|581.79|583.65|581.45|31
1732219180000|2024-11-21 19:59:40|583.97|581.77|584.2|582|584.2|582|583.97|581.77|25
1732219190000|2024-11-21 19:59:50|584.28|582.08|584.24|582.04|584.28|582.08|584.18|581.98|28
1732219200000|2024-11-21 20:00:00|584.23|582.03|583.59|581.39|584.32|582.12|583.59|581.39|33
1732219210000|2024-11-21 20:00:10|583.54|581.34|584.2|582|584.22|582.02|583.42|581.22|32
1732219220000|2024-11-21 20:00:20|584.19|581.99|584.26|582.06|584.35|582.15|584.14|581.94|33
1732219230000|2024-11-21 20:00:30|584.28|582.08|584.26|582.06|584.45|582.25|584.19|581.99|32
1732219240000|2024-11-21 20:00:40|584.25|582.05|584.56|582.36|584.56|582.36|584.24|582.04|26
1732219250000|2024-11-21 20:00:50|584.55|582.35|584.64|582.44|584.72|582.52|584.55|582.35|12
1732219260000|2024-11-21 20:01:00|584.63|582.43|584.29|582.09|584.64|582.44|584.16|581.96|35
1732219270000|2024-11-21 20:01:10|584.27|582.07|584.58|582.38|584.58|582.38|584.27|582.07|31
1732219280000|2024-11-21 20:01:20|584.64|582.44|585.11|582.91|585.11|582.91|584.64|582.44|11
1732219290000|2024-11-21 20:01:30|585.16|582.96|585.12|582.92|585.55|583.35|585.12|582.92|24
1732219300000|2024-11-21 20:01:40|585.1|582.9|584.7|582.5|585.33|583.13|584.56|582.36|36
1732219310000|2024-11-21 20:01:50|584.68|582.48|585.16|582.96|585.16|582.96|584.68|582.48|17
1732219320000|2024-11-21 20:02:00|585.15|582.95|585.25|583.05|585.26|583.06|585.14|582.94|17
1732219330000|2024-11-21 20:02:10|585.26|583.06|585.3|583.1|585.55|583.35|585.21|583.01|24
1732219340000|2024-11-21 20:02:20|585.29|583.09|585.25|583.05|585.3|583.1|585.25|583.05|7
1732219350000|2024-11-21 20:02:30|585.24|583.04|585.69|583.49|585.72|583.52|585.24|583.04|10
1732219360000|2024-11-21 20:02:40|585.7|583.5|586.06|583.86|586.06|583.86|585.7|583.5|10
1732219370000|2024-11-21 20:02:50|586.03|583.83|585.95|583.75|586.03|583.83|585.91|583.71|17
1732219380000|2024-11-21 20:03:00|585.93|583.73|586.08|583.88|586.08|583.88|585.91|583.71|17
1732219390000|2024-11-21 20:03:10|586.17|583.97|586.15|583.95|586.24|584.04|586.11|583.91|18
1732219400000|2024-11-21 20:03:20|586.16|583.96|586.61|584.41|586.65|584.45|586.16|583.96|21
1732219410000|2024-11-21 20:03:30|586.69|584.49|586.89|584.69|586.96|584.76|586.64|584.44|28
1732219420000|2024-11-21 20:03:40|586.88|584.68|587.16|584.96|587.16|584.96|586.84|584.64|14
1732219430000|2024-11-21 20:03:50|587.09|584.89|587.06|584.86|587.16|584.96|587.05|584.85|22
1732219440000|2024-11-21 20:04:00|587.12|584.92|587.39|585.19|587.4|585.2|587.08|584.88|22
1732219450000|2024-11-21 20:04:10|587.4|585.2|587.47|585.27|587.47|585.27|587.35|585.15|15
1732219460000|2024-11-21 20:04:20|587.48|585.28|587.59|585.39|587.59|585.39|587.48|585.28|8
1732219470000|2024-11-21 20:04:30|587.6|585.4|588.02|585.82|588.02|585.82|587.6|585.4|9
1732219480000|2024-11-21 20:04:40|587.89|585.69|587.58|585.38|587.95|585.75|587.55|585.35|29
1732219490000|2024-11-21 20:04:50|587.6|585.4|587.15|584.95|587.67|585.47|587.09|584.89|31
1732219500000|2024-11-21 20:05:00|587.14|584.94|587.25|585.05|587.43|585.23|587.13|584.93|18
1732219510000|2024-11-21 20:05:10|587.26|585.06|586.96|584.76|587.26|585.06|586.96|584.76|30
1732219520000|2024-11-21 20:05:20|587.06|584.86|586.95|584.75|587.06|584.86|586.79|584.59|20
1732219530000|2024-11-21 20:05:30|586.86|584.66|587.11|584.91|587.15|584.95|586.86|584.66|23
1732219540000|2024-11-21 20:05:40|587.12|584.92|587.23|585.03|587.27|585.07|587.1|584.9|11
1732219550000|2024-11-21 20:05:50|587.22|585.02|587.12|584.92|587.22|585.02|586.86|584.66|26
1732219560000|2024-11-21 20:06:00|587.13|584.93|587.14|584.94|587.15|584.95|587.06|584.86|28
1732219570000|2024-11-21 20:06:10|587.13|584.93|587.24|585.04|587.24|585.04|587.07|584.87|20
1732219580000|2024-11-21 20:06:20|587.16|584.96|587.24|585.04|587.24|585.04|587.07|584.87|27
1732219590000|2024-11-21 20:06:30|587.26|585.06|586.77|584.57|587.26|585.06|586.77|584.57|26
1732219600000|2024-11-21 20:06:40|586.78|584.58|587.01|584.81|587.01|584.81|586.78|584.58|26
1732219610000|2024-11-21 20:06:50|587.02|584.82|587.08|584.88|587.16|584.96|587.02|584.82|13
1732219620000|2024-11-21 20:07:00|587.09|584.89|587.1|584.9|587.23|585.03|587.09|584.89|17
1732219630000|2024-11-21 20:07:10|587.18|584.98|587.06|584.86|587.19|584.99|587.03|584.83|21
1732219640000|2024-11-21 20:07:20|587.07|584.87|587.11|584.91|587.2|585|587.06|584.86|24
1732219650000|2024-11-21 20:07:30|587.17|584.97|587.19|584.99|587.19|584.99|587.04|584.84|21
1732219660000|2024-11-21 20:07:40|587.21|585.01|587.95|585.75|587.95|585.75|587.16|584.96|19
1732219670000|2024-11-21 20:07:50|587.94|585.74|588.09|585.89|588.12|585.92|587.92|585.72|7
1732219680000|2024-11-21 20:08:00|588.08|585.88|588.04|585.84|588.12|585.92|588.04|585.84|11
1732219690000|2024-11-21 20:08:10|588.22|586.02|588.2|586|588.22|586.02|588.15|585.95|16
1732219700000|2024-11-21 20:08:20|588.22|586.02|588.18|585.98|588.22|586.02|588.18|585.98|4
1732219710000|2024-11-21 20:08:30|588.2|586|588.06|585.86|588.2|586|588.06|585.86|24
1732219720000|2024-11-21 20:08:40|588.01|585.81|587.97|585.77|588.09|585.89|587.81|585.61|25
1732219730000|2024-11-21 20:08:50|588.01|585.81|587.88|585.68|588.02|585.82|587.8|585.6|26
1732219740000|2024-11-21 20:09:00|587.91|585.71|587.97|585.77|588.05|585.85|587.91|585.71|28
1732219750000|2024-11-21 20:09:10|587.96|585.76|588.61|586.41|588.61|586.41|587.64|585.44|31
1732219760000|2024-11-21 20:09:20|588.59|586.39|588.57|586.37|588.61|586.41|588.5|586.3|16
1732219770000|2024-11-21 20:09:30|588.59|586.39|588.63|586.43|588.64|586.44|588.59|586.39|3
1732219780000|2024-11-21 20:09:40|588.62|586.42|588.85|586.65|588.88|586.68|588.56|586.36|12
1732219790000|2024-11-21 20:09:50|588.93|586.73|588.8|586.6|589.21|587.01|588.8|586.6|30
1732219800000|2024-11-21 20:10:00|588.9|586.7|588.97|586.77|589|586.8|588.48|586.28|34
1732219810000|2024-11-21 20:10:10|588.96|586.76|588.74|586.54|588.97|586.77|588.68|586.48|29
1732219820000|2024-11-21 20:10:20|588.77|586.57|589|586.8|589|586.8|588.74|586.54|16
1732219830000|2024-11-21 20:10:30|589.02|586.82|589.03|586.83|589.27|587.07|589|586.8|17
1732219840000|2024-11-21 20:10:40|589.01|586.81|588.75|586.55|589.04|586.84|588.73|586.53|29
1732219850000|2024-11-21 20:10:50|588.74|586.54|588.84|586.64|588.89|586.69|588.73|586.53|23
1732219860000|2024-11-21 20:11:00|588.86|586.66|589.05|586.85|589.05|586.85|588.42|586.22|34
1732219870000|2024-11-21 20:11:10|589.06|586.86|589.39|587.19|589.43|587.23|589.06|586.86|10
1732219880000|2024-11-21 20:11:20|589.5|587.3|589.81|587.61|589.9|587.7|589.5|587.3|19
1732219890000|2024-11-21 20:11:30|589.8|587.6|589.46|587.26|589.8|587.6|589.46|587.26|16
1732219900000|2024-11-21 20:11:40|589.36|587.16|589.37|587.17|589.48|587.28|589.34|587.14|27
1732219910000|2024-11-21 20:11:50|589.38|587.18|589.17|586.97|589.4|587.2|589.16|586.96|10
1732219920000|2024-11-21 20:12:00|589.23|587.03|589.17|586.97|589.48|587.28|589.17|586.97|22
1732219930000|2024-11-21 20:12:10|589.16|586.96|589.06|586.86|589.21|587.01|588.97|586.77|23
1732219940000|2024-11-21 20:12:20|589.05|586.85|589.31|587.11|589.31|587.11|589.05|586.85|25
1732219950000|2024-11-21 20:12:30|589.32|587.12|589.79|587.59|589.92|587.72|589.32|587.12|19
1732219960000|2024-11-21 20:12:40|589.84|587.64|589.85|587.65|589.92|587.72|589.81|587.61|20
1732219970000|2024-11-21 20:12:50|589.86|587.66|589.86|587.66|589.92|587.72|589.86|587.66|9
1732219980000|2024-11-21 20:13:00|589.82|587.62|589.49|587.29|589.82|587.62|589.49|587.29|20
1732219990000|2024-11-21 20:13:10|589.56|587.36|589.69|587.49|589.71|587.51|589.4|587.2|30
1732220000000|2024-11-21 20:13:20|589.68|587.48|589.72|587.52|589.72|587.52|589.67|587.47|4
1732220010000|2024-11-21 20:13:30|589.71|587.51|589.62|587.42|589.74|587.54|589.62|587.42|15
1732220020000|2024-11-21 20:13:40|589.59|587.39|589.34|587.14|589.71|587.51|588.91|586.71|31
1732220030000|2024-11-21 20:13:50|589.33|587.13|589.3|587.1|589.48|587.28|589.19|586.99|33
1732220040000|2024-11-21 20:14:00|589.2|587|589.75|587.55|589.75|587.55|589.2|587|23
1732220050000|2024-11-21 20:14:10|589.78|587.58|589.78|587.58|589.78|587.58|589.7|587.5|13
1732220060000|2024-11-21 20:14:20|589.75|587.55|589.9|587.7|589.91|587.71|589.75|587.55|13
1732220070000|2024-11-21 20:14:30|589.91|587.71|589.99|587.79|590.1|587.9|589.91|587.71|13
1732220080000|2024-11-21 20:14:40|590.04|587.84|590.03|587.83|590.04|587.84|589.98|587.78|12
1732220090000|2024-11-21 20:14:50|590.02|587.82|589.95|587.75|590.04|587.84|589.94|587.74|20
1732220100000|2024-11-21 20:15:00|589.93|587.73|590.18|587.98|590.18|587.98|589.82|587.62|21
1732220110000|2024-11-21 20:15:10|590.36|588.16|590.7|588.5|590.7|588.5|590.36|588.16|22
1732220120000|2024-11-21 20:15:20|590.67|588.47|590.76|588.56|590.81|588.61|590.65|588.45|24
1732220130000|2024-11-21 20:15:30|590.81|588.61|591.12|588.92|591.17|588.97|590.73|588.53|25
1732220140000|2024-11-21 20:15:40|591.11|588.91|591.08|588.88|591.25|589.05|591.03|588.83|26
1732220150000|2024-11-21 20:15:50|591.04|588.84|590.56|588.36|591.15|588.95|590.56|588.36|21
1732220160000|2024-11-21 20:16:00|590.61|588.41|590.73|588.53|590.82|588.62|590.61|588.41|16
1732220170000|2024-11-21 20:16:10|590.76|588.56|591.01|588.81|591.1|588.9|590.74|588.54|22
1732220180000|2024-11-21 20:16:20|591.05|588.85|591.28|589.08|591.3|589.1|591.03|588.83|22
1732220190000|2024-11-21 20:16:30|591.23|589.03|591.24|589.04|591.34|589.14|591.08|588.88|25
1732220200000|2024-11-21 20:16:40|591.26|589.06|591.45|589.25|591.45|589.25|591.18|588.98|21
1732220210000|2024-11-21 20:16:50|591.44|589.24|591.37|589.17|591.45|589.25|591.22|589.02|15
1732220220000|2024-11-21 20:17:00|591.38|589.18|591.36|589.16|591.54|589.34|591.36|589.16|16
1732220230000|2024-11-21 20:17:10|591.35|589.15|590.8|588.6|591.35|589.15|590.64|588.44|24
1732220240000|2024-11-21 20:17:20|590.86|588.66|590.76|588.56|590.9|588.7|590.74|588.54|28
1732220250000|2024-11-21 20:17:30|590.74|588.54|590.53|588.33|590.81|588.61|590.47|588.27|26
1732220260000|2024-11-21 20:17:40|590.54|588.34|590.68|588.48|590.68|588.48|590.53|588.33|21
1732220270000|2024-11-21 20:17:50|590.64|588.44|590.67|588.47|590.7|588.5|590.64|588.44|27
1732220280000|2024-11-21 20:18:00|590.64|588.44|590.43|588.23|590.69|588.49|590.43|588.23|31
1732220290000|2024-11-21 20:18:10|590.46|588.26|590.33|588.13|590.46|588.26|590.31|588.11|29
1732220300000|2024-11-21 20:18:20|590.43|588.23|590.51|588.31|590.58|588.38|590.4|588.2|32
1732220310000|2024-11-21 20:18:30|590.55|588.35|590.62|588.42|590.65|588.45|590.44|588.24|29
1732220320000|2024-11-21 20:18:40|590.65|588.45|590.62|588.42|590.72|588.52|590.61|588.41|17
1732220330000|2024-11-21 20:18:50|590.6|588.4|590.43|588.23|590.68|588.48|590.43|588.23|19
1732220340000|2024-11-21 20:19:00|590.53|588.33|590.34|588.14|590.57|588.37|590.32|588.12|30
1732220350000|2024-11-21 20:19:10|590.37|588.17|590.47|588.27|590.47|588.27|590.33|588.13|19
1732220360000|2024-11-21 20:19:20|590.48|588.28|590.28|588.08|590.48|588.28|590.28|588.08|22
1732220370000|2024-11-21 20:19:30|590.31|588.11|590.33|588.13|590.37|588.17|590.3|588.1|17
1732220380000|2024-11-21 20:19:40|590.37|588.17|590.47|588.27|590.47|588.27|590.34|588.14|11
1732220400000|2024-11-21 20:20:00|590.45|588.25|590.38|588.18|590.45|588.25|590.31|588.11|19
1732220410000|2024-11-21 20:20:10|590.36|588.16|590.35|588.15|590.38|588.18|590.29|588.09|20
1732220420000|2024-11-21 20:20:20|590.37|588.17|589.7|587.5|590.39|588.19|589.68|587.48|21
1732220430000|2024-11-21 20:20:30|589.71|587.51|589.26|587.06|589.71|587.51|589.26|587.06|27
1732220440000|2024-11-21 20:20:40|589.24|587.04|588.9|586.7|589.3|587.1|588.88|586.68|34
1732220450000|2024-11-21 20:20:50|588.91|586.71|589.04|586.84|589.16|586.96|588.91|586.71|25
1732220460000|2024-11-21 20:21:00|589.12|586.92|589.34|587.14|589.52|587.32|589.12|586.92|29
1732220470000|2024-11-21 20:21:10|589.33|587.13|589.46|587.26|589.46|587.26|589.1|586.9|35
1732220480000|2024-11-21 20:21:20|589.44|587.24|589.46|587.26|589.51|587.31|589.4|587.2|26
1732220490000|2024-11-21 20:21:30|589.45|587.25|589.56|587.36|589.6|587.4|589.43|587.23|28
1732220500000|2024-11-21 20:21:40|589.52|587.32|589.31|587.11|589.57|587.37|589.3|587.1|28
1732220510000|2024-11-21 20:21:50|589.32|587.12|588.89|586.69|589.38|587.18|588.86|586.66|30
1732220520000|2024-11-21 20:22:00|588.94|586.74|588.98|586.78|589.04|586.84|588.86|586.66|26
1732220530000|2024-11-21 20:22:10|589.04|586.84|589.03|586.83|589.05|586.85|588.88|586.68|26
1732220540000|2024-11-21 20:22:20|589.04|586.84|589.43|587.23|589.43|587.23|588.98|586.78|28
1732220550000|2024-11-21 20:22:30|589.31|587.11|589.29|587.09|589.47|587.27|589.29|587.09|29
1732220560000|2024-11-21 20:22:40|589.24|587.04|589|586.8|589.24|587.04|588.93|586.73|27
1732220570000|2024-11-21 20:22:50|588.95|586.75|588.95|586.75|589.06|586.86|588.91|586.71|25
1732220580000|2024-11-21 20:23:00|588.98|586.78|588.99|586.79|589.06|586.86|588.89|586.69|31
1732220590000|2024-11-21 20:23:10|589|586.8|589.05|586.85|589.23|587.03|588.95|586.75|26
1732220600000|2024-11-21 20:23:20|589.07|586.87|589.07|586.87|589.13|586.93|589.01|586.81|16
1732220610000|2024-11-21 20:23:30|589.03|586.83|588.61|586.41|589.21|587.01|588.38|586.18|30
1732220620000|2024-11-21 20:23:40|588.65|586.45|588.79|586.59|588.8|586.6|588.65|586.45|16
1732220630000|2024-11-21 20:23:50|588.8|586.6|588.85|586.65|588.86|586.66|588.8|586.6|6
1732220640000|2024-11-21 20:24:00|588.86|586.66|589.14|586.94|589.14|586.94|588.86|586.66|9
1732220650000|2024-11-21 20:24:10|589.15|586.95|589.16|586.96|589.23|587.03|588.99|586.79|23
1732220660000|2024-11-21 20:24:20|589.22|587.02|589.3|587.1|589.34|587.14|589.18|586.98|24
1732220670000|2024-11-21 20:24:30|589.34|587.14|588.87|586.67|589.34|587.14|588.87|586.67|16
1732220680000|2024-11-21 20:24:40|588.93|586.73|588.88|586.68|588.94|586.74|588.84|586.64|27
1732220690000|2024-11-21 20:24:50|588.89|586.69|588.9|586.7|589.06|586.86|588.82|586.62|29
1732220700000|2024-11-21 20:25:00|588.95|586.75|588.86|586.66|588.95|586.75|588.64|586.44|22
1732220710000|2024-11-21 20:25:10|588.89|586.69|588.86|586.66|588.94|586.74|588.75|586.55|31
1732220720000|2024-11-21 20:25:20|588.89|586.69|588.69|586.49|588.96|586.76|588.63|586.43|33
1732220730000|2024-11-21 20:25:30|588.67|586.47|588.57|586.37|588.79|586.59|588.46|586.26|33
1732220740000|2024-11-21 20:25:40|588.59|586.39|588.52|586.32|588.64|586.44|588.47|586.27|29
1732220750000|2024-11-21 20:25:50|588.49|586.29|588.51|586.31|588.53|586.33|588.49|586.29|17
1732220760000|2024-11-21 20:26:00|588.49|586.29|588.48|586.28|588.51|586.31|588.38|586.18|26
1732220770000|2024-11-21 20:26:10|588.51|586.31|588.29|586.09|588.51|586.31|588.27|586.07|26
1732220780000|2024-11-21 20:26:20|588.28|586.08|588.28|586.08|588.32|586.12|588.18|585.98|27
1732220790000|2024-11-21 20:26:30|588.31|586.11|588.46|586.26|588.51|586.31|588.31|586.11|25
1732220800000|2024-11-21 20:26:40|588.47|586.27|588.51|586.31|588.75|586.55|588.47|586.27|32
1732220810000|2024-11-21 20:26:50|588.56|586.36|588.58|586.38|588.63|586.43|588.46|586.26|27
1732220820000|2024-11-21 20:27:00|588.63|586.43|588.72|586.52|588.72|586.52|588.56|586.36|26
1732220830000|2024-11-21 20:27:10|588.73|586.53|588.83|586.63|588.94|586.74|588.73|586.53|28
1732220840000|2024-11-21 20:27:20|588.8|586.6|588.94|586.74|588.95|586.75|588.78|586.58|27
1732220850000|2024-11-21 20:27:30|588.95|586.75|589.08|586.88|589.08|586.88|588.95|586.75|24
1732220860000|2024-11-21 20:27:40|589.13|586.93|588.94|586.74|589.13|586.93|588.94|586.74|27
1732220870000|2024-11-21 20:27:50|588.93|586.73|588.52|586.32|588.93|586.73|588.38|586.18|29
1732220880000|2024-11-21 20:28:00|588.51|586.31|588.51|586.31|588.6|586.4|588.46|586.26|29
1732220890000|2024-11-21 20:28:10|588.49|586.29|588.42|586.22|588.49|586.29|588.3|586.1|27
1732220900000|2024-11-21 20:28:20|588.45|586.25|588.63|586.43|588.68|586.48|588.45|586.25|24
1732220910000|2024-11-21 20:28:30|588.68|586.48|588.65|586.45|588.68|586.48|588.56|586.36|21
1732220920000|2024-11-21 20:28:40|588.58|586.38|588.58|586.38|588.67|586.47|588.57|586.37|25
1732220930000|2024-11-21 20:28:50|588.55|586.35|588.68|586.48|588.69|586.49|588.47|586.27|30
1732220940000|2024-11-21 20:29:00|588.62|586.42|588.6|586.4|588.77|586.57|588.6|586.4|26
1732220950000|2024-11-21 20:29:10|588.65|586.45|588.71|586.51|588.72|586.52|588.64|586.44|17
1732220960000|2024-11-21 20:29:20|588.77|586.57|588.72|586.52|588.78|586.58|588.68|586.48|21
1732220970000|2024-11-21 20:29:30|588.76|586.56|588.91|586.71|589.05|586.85|588.73|586.53|24
1732220980000|2024-11-21 20:29:40|588.92|586.72|588.97|586.77|588.98|586.78|588.89|586.69|17
1732220990000|2024-11-21 20:29:50|588.94|586.74|588.77|586.57|588.94|586.74|588.72|586.52|18
1732221000000|2024-11-21 20:30:00|588.79|586.59|588.67|586.47|588.81|586.61|588.57|586.37|19
1732221010000|2024-11-21 20:30:10|588.72|586.52|588.67|586.47|588.74|586.54|588.48|586.28|29
1732221020000|2024-11-21 20:30:20|588.65|586.45|588.6|586.4|588.71|586.51|588.45|586.25|35
1732221030000|2024-11-21 20:30:30|588.61|586.41|588.5|586.3|588.73|586.53|588.48|586.28|25
1732221040000|2024-11-21 20:30:40|588.55|586.35|588.5|586.3|588.59|586.39|588.49|586.29|28
1732221050000|2024-11-21 20:30:50|588.51|586.31|588.26|586.06|588.51|586.31|588.18|585.98|27
1732221060000|2024-11-21 20:31:00|588.25|586.05|587.9|585.7|588.25|586.05|587.89|585.69|21
1732221070000|2024-11-21 20:31:10|587.96|585.76|588.31|586.11|588.33|586.13|587.95|585.75|24
1732221080000|2024-11-21 20:31:20|588.32|586.12|587.64|585.44|588.34|586.14|587.54|585.34|31
1732221090000|2024-11-21 20:31:30|587.67|585.47|587.93|585.73|587.93|585.73|587.67|585.47|28
1732221100000|2024-11-21 20:31:40|587.94|585.74|588.07|585.87|588.08|585.88|587.86|585.66|24
1732221110000|2024-11-21 20:31:50|588.06|585.86|588.04|585.84|588.07|585.87|587.85|585.65|26
1732221120000|2024-11-21 20:32:00|588|585.8|587.87|585.67|588.02|585.82|587.84|585.64|27
1732221130000|2024-11-21 20:32:10|587.89|585.69|587.48|585.28|587.89|585.69|587.48|585.28|28
1732221140000|2024-11-21 20:32:20|587.54|585.34|587.68|585.48|587.76|585.56|587.48|585.28|27
1732221150000|2024-11-21 20:32:30|587.67|585.47|588.16|585.96|588.21|586.01|587.67|585.47|29
1732221160000|2024-11-21 20:32:40|588.1|585.9|588.09|585.89|588.38|586.18|587.91|585.71|36
1732221170000|2024-11-21 20:32:50|588.11|585.91|588.13|585.93|588.2|586|588.09|585.89|25
1732221180000|2024-11-21 20:33:00|588.15|585.95|588.26|586.06|588.36|586.16|588.09|585.89|28
1732221190000|2024-11-21 20:33:10|588.19|585.99|587.74|585.54|588.19|585.99|587.67|585.47|23
1732221200000|2024-11-21 20:33:20|587.69|585.49|587.67|585.47|587.88|585.68|587.67|585.47|31
1732221210000|2024-11-21 20:33:30|587.66|585.46|587.96|585.76|587.99|585.79|587.66|585.46|25
1732221220000|2024-11-21 20:33:40|587.99|585.79|587.94|585.74|588.09|585.89|587.91|585.71|26
1732221230000|2024-11-21 20:33:50|587.93|585.73|587.86|585.66|587.96|585.76|587.86|585.66|25
1732221240000|2024-11-21 20:34:00|587.88|585.68|587.11|584.91|587.88|585.68|587.09|584.89|30
1732221250000|2024-11-21 20:34:10|587.09|584.89|586.95|584.75|587.1|584.9|586.95|584.75|19
1732221260000|2024-11-21 20:34:20|586.96|584.76|586.58|584.38|586.96|584.76|586.57|584.37|15
1732221270000|2024-11-21 20:34:30|586.57|584.37|586.52|584.32|586.58|584.38|586.31|584.11|22
1732221280000|2024-11-21 20:34:40|586.53|584.33|586.63|584.43|586.65|584.45|586.51|584.31|20
1732221290000|2024-11-21 20:34:50|586.8|584.6|587.19|584.99|587.21|585.01|586.8|584.6|33
1732221300000|2024-11-21 20:35:00|587.18|584.98|586.65|584.45|587.18|584.98|586.65|584.45|34
1732221310000|2024-11-21 20:35:10|586.6|584.4|586.56|584.36|586.6|584.4|586.3|584.1|31
1732221320000|2024-11-21 20:35:20|586.53|584.33|585.99|583.79|586.67|584.47|585.94|583.74|37
1732221330000|2024-11-21 20:35:30|586|583.8|586.44|584.24|586.44|584.24|586|583.8|30
1732221340000|2024-11-21 20:35:40|586.47|584.27|586.96|584.76|586.96|584.76|586.47|584.27|34
1732221350000|2024-11-21 20:35:50|587.04|584.84|587.03|584.83|587.15|584.95|586.91|584.71|31
1732221360000|2024-11-21 20:36:00|587.08|584.88|586.77|584.57|587.16|584.96|586.77|584.57|31
1732221370000|2024-11-21 20:36:10|586.82|584.62|586.23|584.03|586.82|584.62|586.23|584.03|35
1732221380000|2024-11-21 20:36:20|586.26|584.06|585.97|583.77|586.39|584.19|585.92|583.72|29
1732221390000|2024-11-21 20:36:30|586.02|583.82|585.76|583.56|586.12|583.92|585.76|583.56|34
1732221400000|2024-11-21 20:36:40|585.8|583.6|585.83|583.63|585.9|583.7|585.65|583.45|31
1732221410000|2024-11-21 20:36:50|585.81|583.61|585.98|583.78|586.04|583.84|585.8|583.6|30
1732221420000|2024-11-21 20:37:00|585.94|583.74|585.76|583.56|585.99|583.79|585.69|583.49|29
1732221430000|2024-11-21 20:37:10|585.73|583.53|585.44|583.24|585.73|583.53|585.42|583.22|34
1732221440000|2024-11-21 20:37:20|585.43|583.23|585.32|583.12|585.53|583.33|585.31|583.11|34
1732221450000|2024-11-21 20:37:30|585.27|583.07|585.36|583.16|585.37|583.17|585.16|582.96|23
1732221460000|2024-11-21 20:37:40|585.33|583.13|585.17|582.97|585.37|583.17|585.16|582.96|18
1732221470000|2024-11-21 20:37:50|585.16|582.96|585.09|582.89|585.3|583.1|584.99|582.79|26
1732221480000|2024-11-21 20:38:00|585.15|582.95|584.97|582.77|585.26|583.06|584.97|582.77|29
1732221490000|2024-11-21 20:38:10|584.98|582.78|584.96|582.76|585.16|582.96|584.91|582.71|31
1732221500000|2024-11-21 20:38:20|584.98|582.78|585.17|582.97|585.18|582.98|584.97|582.77|33
1732221510000|2024-11-21 20:38:30|585.15|582.95|584.99|582.79|585.2|583|584.92|582.72|32
1732221520000|2024-11-21 20:38:40|585.02|582.82|584.83|582.63|585.05|582.85|584.83|582.63|34
1732221530000|2024-11-21 20:38:50|584.8|582.6|584.5|582.3|584.8|582.6|584.31|582.11|29
1732221540000|2024-11-21 20:39:00|584.49|582.29|584.38|582.18|584.49|582.29|584.23|582.03|16
1732221550000|2024-11-21 20:39:10|584.39|582.19|584.5|582.3|584.52|582.32|584.36|582.16|27
1732221560000|2024-11-21 20:39:20|584.53|582.33|584.81|582.61|584.81|582.61|584.46|582.26|24
1732221570000|2024-11-21 20:39:30|584.79|582.59|584.77|582.57|584.82|582.62|584.59|582.39|29
1732221580000|2024-11-21 20:39:40|584.76|582.56|584.71|582.51|584.78|582.58|584.58|582.38|29
1732221590000|2024-11-21 20:39:50|584.73|582.53|584.73|582.53|584.78|582.58|584.63|582.43|27
1732221600000|2024-11-21 20:40:00|584.69|582.49|583.99|581.79|584.72|582.52|583.99|581.79|33
1732221610000|2024-11-21 20:40:10|584.01|581.81|584.06|581.86|584.14|581.94|584|581.8|24
1732221620000|2024-11-21 20:40:20|584.05|581.85|583.87|581.67|584.07|581.87|583.84|581.64|22
1732221630000|2024-11-21 20:40:30|583.86|581.66|584.06|581.86|584.06|581.86|583.83|581.63|28
1732221640000|2024-11-21 20:40:40|584.1|581.9|584.29|582.09|584.3|582.1|584.1|581.9|34
1732221650000|2024-11-21 20:40:50|584.3|582.1|584.33|582.13|584.61|582.41|584.29|582.09|32
1732221660000|2024-11-21 20:41:00|584.3|582.1|584.34|582.14|584.46|582.26|584.29|582.09|33
1732221670000|2024-11-21 20:41:10|584.36|582.16|584.12|581.92|584.43|582.23|584.12|581.92|27
1732221680000|2024-11-21 20:41:20|584.13|581.93|583.98|581.78|584.27|582.07|583.94|581.74|25
1732221690000|2024-11-21 20:41:30|583.99|581.79|583.79|581.59|584.09|581.89|583.79|581.59|33
1732221700000|2024-11-21 20:41:40|583.83|581.63|583.91|581.71|584.02|581.82|583.5|581.3|28
1732221710000|2024-11-21 20:41:50|583.87|581.67|583.76|581.56|583.88|581.68|583.68|581.48|27
1732221720000|2024-11-21 20:42:00|583.75|581.55|584.17|581.97|584.17|581.97|583.74|581.54|25
1732221730000|2024-11-21 20:42:10|584.16|581.96|583.94|581.74|584.16|581.96|583.94|581.74|29
1732221740000|2024-11-21 20:42:20|583.95|581.75|583.93|581.73|583.95|581.75|583.86|581.66|14
1732221750000|2024-11-21 20:42:30|583.94|581.74|584.17|581.97|584.32|582.12|583.94|581.74|19
1732221760000|2024-11-21 20:42:40|584.18|581.98|583.86|581.66|584.18|581.98|583.82|581.62|25
1732221770000|2024-11-21 20:42:50|583.9|581.7|584.04|581.84|584.12|581.92|583.89|581.69|24
1732221780000|2024-11-21 20:43:00|584.03|581.83|583.42|581.22|584.03|581.83|583.36|581.16|31
1732221790000|2024-11-21 20:43:10|583.41|581.21|583.18|580.98|583.41|581.21|583.17|580.97|29
1732221800000|2024-11-21 20:43:20|583.19|580.99|583.31|581.11|583.32|581.12|583.19|580.99|13
1732221810000|2024-11-21 20:43:30|583.32|581.12|583.29|581.09|583.38|581.18|583.25|581.05|22
1732221820000|2024-11-21 20:43:40|583.3|581.1|583.26|581.06|583.37|581.17|583.22|581.02|31
1732221830000|2024-11-21 20:43:50|583.23|581.03|583.5|581.3|583.51|581.31|583.22|581.02|28
1732221840000|2024-11-21 20:44:00|583.51|581.31|583.44|581.24|583.59|581.39|583.42|581.22|29
1732221850000|2024-11-21 20:44:10|583.5|581.3|583.44|581.24|583.5|581.3|583.38|581.18|24
1732221860000|2024-11-21 20:44:20|583.5|581.3|583.48|581.28|583.52|581.32|583.34|581.14|29
1732221870000|2024-11-21 20:44:30|583.41|581.21|583.48|581.28|583.54|581.34|583.37|581.17|24
1732221880000|2024-11-21 20:44:40|583.54|581.34|583.89|581.69|583.89|581.69|583.54|581.34|19
1732221890000|2024-11-21 20:44:50|583.87|581.67|583.77|581.57|583.87|581.67|583.77|581.57|25
1732221900000|2024-11-21 20:45:00|583.74|581.54|583.84|581.64|583.92|581.72|583.68|581.48|33
1732221910000|2024-11-21 20:45:10|584.1|581.9|584.49|582.29|584.5|582.3|584.1|581.9|29
1732221920000|2024-11-21 20:45:20|584.63|582.43|584.79|582.59|584.84|582.64|584.6|582.4|29
1732221930000|2024-11-21 20:45:30|584.81|582.61|584.74|582.54|584.88|582.68|584.74|582.54|24
1732221940000|2024-11-21 20:45:40|584.73|582.53|584.64|582.44|584.9|582.7|584.64|582.44|26
1732221950000|2024-11-21 20:45:50|584.63|582.43|584.86|582.66|584.87|582.67|584.59|582.39|19
1732221960000|2024-11-21 20:46:00|584.84|582.64|584.88|582.68|584.93|582.73|584.61|582.41|29
1732221970000|2024-11-21 20:46:10|584.83|582.63|585.07|582.87|585.1|582.9|584.83|582.63|9
1732221980000|2024-11-21 20:46:20|585.06|582.86|584.94|582.74|585.06|582.86|584.92|582.72|20
1732221990000|2024-11-21 20:46:30|584.92|582.72|584.89|582.69|584.92|582.72|584.89|582.69|15
1732222000000|2024-11-21 20:46:40|584.85|582.65|584.94|582.74|584.94|582.74|584.5|582.3|29
1732222010000|2024-11-21 20:46:50|584.96|582.76|584.97|582.77|584.97|582.77|584.86|582.66|17
1732222020000|2024-11-21 20:47:00|584.99|582.79|585.21|583.01|585.32|583.12|584.96|582.76|28
1732222030000|2024-11-21 20:47:10|585.2|583|584.97|582.77|585.2|583|584.97|582.77|20
1732222040000|2024-11-21 20:47:20|585.05|582.85|585.48|583.28|585.49|583.29|584.94|582.74|26
1732222050000|2024-11-21 20:47:30|585.49|583.29|585.4|583.2|585.49|583.29|585.4|583.2|22
1732222060000|2024-11-21 20:47:40|585.42|583.22|585.46|583.26|585.46|583.26|585.39|583.19|26
1732222070000|2024-11-21 20:47:50|585.41|583.21|585.23|583.03|585.41|583.21|584.98|582.78|33
1732222080000|2024-11-21 20:48:00|585.26|583.06|585.32|583.12|585.32|583.12|585.24|583.04|31
1732222090000|2024-11-21 20:48:10|585.33|583.13|585.66|583.46|585.66|583.46|585.32|583.12|22
1732222100000|2024-11-21 20:48:20|585.7|583.5|586.34|584.14|586.37|584.17|585.66|583.46|27
1732222110000|2024-11-21 20:48:30|586.37|584.17|586.43|584.23|586.43|584.23|586.33|584.13|23
1732222120000|2024-11-21 20:48:40|586.38|584.18|586.68|584.48|586.69|584.49|586.38|584.18|34
1732222130000|2024-11-21 20:48:50|586.61|584.41|586.54|584.34|586.68|584.48|586.53|584.33|24
1732222140000|2024-11-21 20:49:00|586.53|584.33|586.58|584.38|586.72|584.52|586.46|584.26|24
1732222150000|2024-11-21 20:49:10|586.61|584.41|586.68|584.48|586.72|584.52|586.54|584.34|27
1732222160000|2024-11-21 20:49:20|586.57|584.37|585.2|583|586.67|584.47|585.17|582.97|36
1732222170000|2024-11-21 20:49:30|585.21|583.01|585.36|583.16|585.54|583.34|585.21|583.01|30
1732222180000|2024-11-21 20:49:40|585.34|583.14|584.99|582.79|585.36|583.16|584.97|582.77|32
1732222190000|2024-11-21 20:49:50|585.04|582.84|584.65|582.45|585.06|582.86|584.63|582.43|22
1732222200000|2024-11-21 20:50:00|584.71|582.51|584.45|582.25|584.71|582.51|584.33|582.13|34
1732222210000|2024-11-21 20:50:10|584.63|582.43|584.33|582.13|584.63|582.43|584.11|581.91|27
1732222220000|2024-11-21 20:50:20|584.38|582.18|585.1|582.9|585.21|583.01|584.32|582.12|32
1732222230000|2024-11-21 20:50:30|585.09|582.89|585.14|582.94|585.41|583.21|585.09|582.89|29
1732222240000|2024-11-21 20:50:40|585.19|582.99|584.86|582.66|585.41|583.21|584.86|582.66|28
1732222250000|2024-11-21 20:50:50|584.85|582.65|584.83|582.63|584.91|582.71|584.73|582.53|25
1732222260000|2024-11-21 20:51:00|584.82|582.62|584.8|582.6|585|582.8|584.51|582.31|30
1732222270000|2024-11-21 20:51:10|584.83|582.63|584.87|582.67|585.04|582.84|584.79|582.59|28
1732222280000|2024-11-21 20:51:20|584.86|582.66|585.07|582.87|585.1|582.9|584.7|582.5|31
1732222290000|2024-11-21 20:51:30|585.02|582.82|584.81|582.61|585.08|582.88|584.81|582.61|30
1732222300000|2024-11-21 20:51:40|584.68|582.48|584.42|582.22|584.79|582.59|584.42|582.22|29
1732222310000|2024-11-21 20:51:50|584.41|582.21|584.38|582.18|584.44|582.24|584.33|582.13|24
1732222320000|2024-11-21 20:52:00|584.41|582.21|584.58|582.38|584.58|582.38|584.28|582.08|28
1732222330000|2024-11-21 20:52:10|584.65|582.45|584.74|582.54|584.82|582.62|584.61|582.41|31
1732222340000|2024-11-21 20:52:20|584.75|582.55|585.23|583.03|585.26|583.06|584.54|582.34|32
1732222350000|2024-11-21 20:52:30|585.24|583.04|585.5|583.3|585.5|583.3|585.23|583.03|25
1732222360000|2024-11-21 20:52:40|585.48|583.28|585.24|583.04|585.57|583.37|585.24|583.04|27
1732222370000|2024-11-21 20:52:50|585.18|582.98|585.25|583.05|585.3|583.1|585.18|582.98|25
1732222380000|2024-11-21 20:53:00|585.22|583.02|585.81|583.61|585.84|583.64|585.19|582.99|27
1732222390000|2024-11-21 20:53:10|585.85|583.65|586.07|583.87|586.2|584|585.76|583.56|32
1732222400000|2024-11-21 20:53:20|586.05|583.85|586.12|583.92|586.12|583.92|585.93|583.73|26
1732222410000|2024-11-21 20:53:30|586.17|583.97|585.89|583.69|586.18|583.98|585.84|583.64|25
1732222420000|2024-11-21 20:53:40|585.84|583.64|586.16|583.96|586.18|583.98|585.84|583.64|33
1732222430000|2024-11-21 20:53:50|586.15|583.95|586.46|584.26|586.48|584.28|586.15|583.95|27
1732222440000|2024-11-21 20:54:00|586.51|584.31|586.69|584.49|586.84|584.64|586.46|584.26|26
1732222450000|2024-11-21 20:54:10|586.74|584.54|586.23|584.03|586.74|584.54|586.22|584.02|35
1732222460000|2024-11-21 20:54:20|586.24|584.04|586.48|584.28|586.48|584.28|586.2|584|33
1732222470000|2024-11-21 20:54:30|586.4|584.2|586.5|584.3|586.5|584.3|586.33|584.13|31
1732222480000|2024-11-21 20:54:40|586.54|584.34|586.74|584.54|586.74|584.54|586.54|584.34|21
1732222490000|2024-11-21 20:54:50|586.68|584.48|586.6|584.4|586.68|584.48|586.41|584.21|30
1732222500000|2024-11-21 20:55:00|586.44|584.24|586.29|584.09|586.44|584.24|586.19|583.99|34
1732222510000|2024-11-21 20:55:10|586.23|584.03|586.19|583.99|586.33|584.13|586.06|583.86|32
1732222520000|2024-11-21 20:55:20|586.2|584|585.83|583.63|586.33|584.13|585.83|583.63|30
1732222530000|2024-11-21 20:55:30|585.82|583.62|585.88|583.68|585.95|583.75|585.67|583.47|31
1732222540000|2024-11-21 20:55:40|585.93|583.73|586.2|584|586.21|584.01|585.88|583.68|28
1732222550000|2024-11-21 20:55:50|586.19|583.99|586.08|583.88|586.19|583.99|586|583.8|16
1732222560000|2024-11-21 20:56:00|586.13|583.93|586.33|584.13|586.33|584.13|586.08|583.88|32
1732222570000|2024-11-21 20:56:10|586.31|584.11|586.3|584.1|586.46|584.26|586.3|584.1|11
1732222580000|2024-11-21 20:56:20|586.19|583.99|586.36|584.16|586.36|584.16|586.05|583.85|23
1732222590000|2024-11-21 20:56:30|586.28|584.08|586.46|584.26|586.46|584.26|586.28|584.08|28
1732222600000|2024-11-21 20:56:40|586.41|584.21|586.35|584.15|586.54|584.34|586.35|584.15|22
1732222610000|2024-11-21 20:56:50|586.34|584.14|586.28|584.08|586.53|584.33|586.26|584.06|31
1732222620000|2024-11-21 20:57:00|586.33|584.13|586.28|584.08|586.51|584.31|586.26|584.06|23
1732222630000|2024-11-21 20:57:10|586.34|584.14|586.49|584.29|586.51|584.31|586.3|584.1|24
1732222640000|2024-11-21 20:57:20|586.52|584.32|586.77|584.57|586.79|584.59|586.48|584.28|28
1732222650000|2024-11-21 20:57:30|586.83|584.63|586.52|584.32|586.83|584.63|586.51|584.31|17
1732222660000|2024-11-21 20:57:40|586.57|584.37|586.8|584.6|586.87|584.67|586.52|584.32|29
1732222670000|2024-11-21 20:57:50|586.85|584.65|586.78|584.58|586.89|584.69|586.78|584.58|13
1732222680000|2024-11-21 20:58:00|586.84|584.64|586.76|584.56|586.85|584.65|586.67|584.47|28
1732222690000|2024-11-21 20:58:10|586.79|584.59|586.88|584.68|586.95|584.75|586.78|584.58|24
1732222700000|2024-11-21 20:58:20|586.87|584.67|586.88|584.68|586.95|584.75|586.82|584.62|25
1732222710000|2024-11-21 20:58:30|586.93|584.73|587.1|584.9|587.16|584.96|586.87|584.67|27
1732222720000|2024-11-21 20:58:40|587.15|584.95|587.16|584.96|587.28|585.08|587.1|584.9|21
1732222730000|2024-11-21 20:58:50|587.17|584.97|587.22|585.02|587.22|585.02|587.13|584.93|16
1732222740000|2024-11-21 20:59:00|587.23|585.03|587.23|585.03|587.37|585.17|587.16|584.96|28
1732222750000|2024-11-21 20:59:10|587.21|585.01|587.19|584.99|587.34|585.14|587.08|584.88|28
1732222760000|2024-11-21 20:59:20|587.17|584.97|587.16|584.96|587.21|585.01|587.08|584.88|34
1732222770000|2024-11-21 20:59:30|587.2|585|587.1|584.9|587.25|585.05|587.03|584.83|30
1732222780000|2024-11-21 20:59:40|587.07|584.87|586.94|584.74|587.11|584.91|586.93|584.73|22
1732222790000|2024-11-21 20:59:50|586.96|584.76|586.53|584.33|586.96|584.76|586.37|584.17|33
1732222800000|2024-11-21 21:00:00|586.6|584.4|586.82|584.62|586.92|584.72|586.6|584.4|34
1732222810000|2024-11-21 21:00:10|586.79|584.59|587.15|584.95|587.2|585|586.73|584.53|31
1732222820000|2024-11-21 21:00:20|587.13|584.93|587.06|584.86|587.2|585|587.06|584.86|29
1732222830000|2024-11-21 21:00:30|587.11|584.91|586.63|584.43|587.11|584.91|586.4|584.2|37
1732222840000|2024-11-21 21:00:40|586.66|584.46|586.35|584.15|586.71|584.51|586.09|583.89|34
1732222850000|2024-11-21 21:00:50|586.36|584.16|586.19|583.99|586.4|584.2|586.11|583.91|27
1732222860000|2024-11-21 21:01:00|586.24|584.04|586.32|584.12|586.32|584.12|586.12|583.92|22
1732222870000|2024-11-21 21:01:10|586.36|584.16|586.23|584.03|586.37|584.17|586.15|583.95|27
1732222880000|2024-11-21 21:01:20|586.15|583.95|585.17|582.97|586.15|583.95|585.17|582.97|31
1732222890000|2024-11-21 21:01:30|585.12|582.92|584.98|582.78|585.12|582.92|584.87|582.67|35
1732222900000|2024-11-21 21:01:40|585|582.8|585.63|583.43|585.63|583.43|585|582.8|32
1732222910000|2024-11-21 21:01:50|585.67|583.47|585.8|583.6|586.01|583.81|585.57|583.37|36
1732222920000|2024-11-21 21:02:00|585.9|583.7|585.67|583.47|585.97|583.77|585.6|583.4|31
1732222930000|2024-11-21 21:02:10|585.69|583.49|585.06|582.86|585.72|583.52|584.91|582.71|30
1732222940000|2024-11-21 21:02:20|585.12|582.92|584.85|582.65|585.14|582.94|584.85|582.65|28
1732222950000|2024-11-21 21:02:30|584.9|582.7|584.69|582.49|584.99|582.79|584.68|582.48|30
1732222960000|2024-11-21 21:02:40|584.68|582.48|584.98|582.78|585|582.8|584.67|582.47|18
1732222970000|2024-11-21 21:02:50|584.97|582.77|585.16|582.96|585.23|583.03|584.97|582.77|26
1732222980000|2024-11-21 21:03:00|585.22|583.02|584.8|582.6|585.35|583.15|584.8|582.6|30
1732222990000|2024-11-21 21:03:10|584.75|582.55|585.15|582.95|585.26|583.06|584.73|582.53|32
1732223000000|2024-11-21 21:03:20|585.17|582.97|585.32|583.12|585.37|583.17|585.16|582.96|28
1732223010000|2024-11-21 21:03:30|585.36|583.16|584.77|582.57|585.36|583.16|584.57|582.37|25
1732223020000|2024-11-21 21:03:40|584.78|582.58|584.88|582.68|585.06|582.86|584.78|582.58|26
1732223030000|2024-11-21 21:03:50|584.87|582.67|585.08|582.88|585.08|582.88|584.85|582.65|25
1732223040000|2024-11-21 21:04:00|585.09|582.89|585.14|582.94|585.24|583.04|585.08|582.88|23
1732223050000|2024-11-21 21:04:10|585.15|582.95|585.14|582.94|585.18|582.98|585.14|582.94|15
1732223060000|2024-11-21 21:04:20|585.13|582.93|585.05|582.85|585.13|582.93|585.05|582.85|5
1732223070000|2024-11-21 21:04:30|585.04|582.84|584.96|582.76|585.04|582.84|584.96|582.76|5
1732223080000|2024-11-21 21:04:40|584.95|582.75|584.91|582.71|584.95|582.75|584.85|582.65|14
1732223090000|2024-11-21 21:04:50|584.87|582.67|584.89|582.69|584.96|582.76|584.87|582.67|15
1732223100000|2024-11-21 21:05:00|584.9|582.7|584.82|582.62|584.9|582.7|584.79|582.59|21
1732223110000|2024-11-21 21:05:10|584.88|582.68|584.33|582.13|584.88|582.68|584.2|582|25
1732223120000|2024-11-21 21:05:20|584.31|582.11|584.18|581.98|584.36|582.16|584.16|581.96|30
1732223130000|2024-11-21 21:05:30|584.17|581.97|584.33|582.13|584.37|582.17|584.08|581.88|23
1732223140000|2024-11-21 21:05:40|584.34|582.14|584.34|582.14|584.37|582.17|584.3|582.1|20
1732223150000|2024-11-21 21:05:50|584.35|582.15|584.34|582.14|584.37|582.17|584.33|582.13|10
1732223160000|2024-11-21 21:06:00|584.35|582.15|584.12|581.92|584.38|582.18|584.07|581.87|22
1732223170000|2024-11-21 21:06:10|584.13|581.93|583.7|581.5|584.21|582.01|583.7|581.5|21
1732223180000|2024-11-21 21:06:20|583.73|581.53|583.2|581|583.73|581.53|583.2|581|31
1732223190000|2024-11-21 21:06:30|583.17|580.97|583.56|581.36|583.8|581.6|583.17|580.97|28
1732223200000|2024-11-21 21:06:40|583.54|581.34|583.55|581.35|583.57|581.37|583.43|581.23|22
1732223210000|2024-11-21 21:06:50|583.52|581.32|583.35|581.15|583.52|581.32|583.33|581.13|16
1732223220000|2024-11-21 21:07:00|583.32|581.12|583.17|580.97|583.33|581.13|583.1|580.9|29
1732223230000|2024-11-21 21:07:10|583.16|580.96|583.06|580.86|583.2|581|583.06|580.86|24
1732223240000|2024-11-21 21:07:20|583.05|580.85|583.11|580.91|583.13|580.93|583.05|580.85|17
1732223250000|2024-11-21 21:07:30|583.13|580.93|583.16|580.96|583.26|581.06|583.1|580.9|20
1732223260000|2024-11-21 21:07:40|583.15|580.95|583.18|580.98|583.2|581|583.09|580.89|14
1732223270000|2024-11-21 21:07:50|583.25|581.05|583.25|581.05|583.25|581.05|583.23|581.03|4
1732223280000|2024-11-21 21:08:00|583.24|581.04|583.25|581.05|583.43|581.23|583.24|581.04|16
1732223290000|2024-11-21 21:08:10|583.19|580.99|583.06|580.86|583.19|580.99|582.99|580.79|17
1732223300000|2024-11-21 21:08:20|583.05|580.85|583.05|580.85|583.12|580.92|583|580.8|19
1732223310000|2024-11-21 21:08:30|583.06|580.86|583.16|580.96|583.21|581.01|583.06|580.86|20
1732223320000|2024-11-21 21:08:40|583.17|580.97|583.15|580.95|583.23|581.03|583.09|580.89|25
1732223330000|2024-11-21 21:08:50|583.16|580.96|583.21|581.01|583.23|581.03|583.12|580.92|20
1732223340000|2024-11-21 21:09:00|583.23|581.03|583.11|580.91|583.23|581.03|583.06|580.86|18
1732223350000|2024-11-21 21:09:10|583.12|580.92|583.13|580.93|583.14|580.94|583.11|580.91|11
1732223360000|2024-11-21 21:09:20|583.12|580.92|583.24|581.04|583.29|581.09|583.12|580.92|20
1732223370000|2024-11-21 21:09:30|583.29|581.09|583.6|581.4|583.6|581.4|583.25|581.05|27
1732223380000|2024-11-21 21:09:40|583.65|581.45|583.64|581.44|583.8|581.6|583.61|581.41|28
1732223390000|2024-11-21 21:09:50|583.66|581.46|583.66|581.46|583.67|581.47|583.63|581.43|21
1732223400000|2024-11-21 21:10:00|583.7|581.5|583.69|581.49|583.7|581.5|583.66|581.46|6
1732223410000|2024-11-21 21:10:10|583.65|581.45|583.51|581.31|583.68|581.48|583.51|581.31|16
1732223420000|2024-11-21 21:10:20|583.55|581.35|583.27|581.07|583.56|581.36|583.27|581.07|25
1732223430000|2024-11-21 21:10:30|583.28|581.08|583.32|581.12|583.41|581.21|583.21|581.01|31
1732223440000|2024-11-21 21:10:40|583.38|581.18|583.32|581.12|583.38|581.18|583.17|580.97|21
1732223450000|2024-11-21 21:10:50|583.35|581.15|583.17|580.97|583.35|581.15|583.15|580.95|19
1732223460000|2024-11-21 21:11:00|583.2|581|583.19|580.99|583.2|581|583.13|580.93|12
1732223470000|2024-11-21 21:11:10|583.18|580.98|583.19|580.99|583.19|580.99|583.18|580.98|4
1732223480000|2024-11-21 21:11:20|583.13|580.93|583.2|581|583.25|581.05|583.13|580.93|11
1732223490000|2024-11-21 21:11:30|583.21|581.01|583.44|581.24|583.45|581.25|583.21|581.01|26
1732223500000|2024-11-21 21:11:40|583.45|581.25|583.35|581.15|583.5|581.3|583.27|581.07|25
1732223510000|2024-11-21 21:11:50|583.32|581.12|583.34|581.14|583.4|581.2|583.31|581.11|21
1732223520000|2024-11-21 21:12:00|583.39|581.19|583.35|581.15|583.48|581.28|583.34|581.14|27
1732223530000|2024-11-21 21:12:10|583.41|581.21|583.7|581.5|583.79|581.59|583.33|581.13|28
1732223540000|2024-11-21 21:12:20|583.71|581.51|583.84|581.64|583.91|581.71|583.71|581.51|27
1732223550000|2024-11-21 21:12:30|583.63|581.43|583.44|581.24|583.63|581.43|583.44|581.24|26
1732223560000|2024-11-21 21:12:40|583.43|581.23|583.39|581.19|583.47|581.27|583.39|581.19|23
1732223570000|2024-11-21 21:12:50|583.41|581.21|583.37|581.17|583.49|581.29|583.37|581.17|22
1732223580000|2024-11-21 21:13:00|583.38|581.18|583.47|581.27|583.49|581.29|583.35|581.15|24
1732223590000|2024-11-21 21:13:10|583.48|581.28|583.41|581.21|583.63|581.43|583.41|581.21|22
1732223600000|2024-11-21 21:13:20|583.38|581.18|583.55|581.35|583.55|581.35|583.38|581.18|31
1732223610000|2024-11-21 21:13:30|583.54|581.34|583.42|581.22|583.61|581.41|583.42|581.22|17
1732223620000|2024-11-21 21:13:40|583.4|581.2|583.42|581.22|583.48|581.28|583.34|581.14|14
1732223630000|2024-11-21 21:13:50|583.41|581.21|583.31|581.11|583.54|581.34|583.31|581.11|27
1732223640000|2024-11-21 21:14:00|583.3|581.1|583.48|581.28|583.52|581.32|583.27|581.07|26
1732223650000|2024-11-21 21:14:10|583.47|581.27|583.49|581.29|583.5|581.3|583.47|581.27|11
1732223660000|2024-11-21 21:14:20|583.5|581.3|583.49|581.29|583.5|581.3|583.46|581.26|9
1732223670000|2024-11-21 21:14:30|583.5|581.3|583.6|581.4|583.61|581.41|583.5|581.3|7
1732223680000|2024-11-21 21:14:40|583.58|581.38|583.58|581.38|583.6|581.4|583.57|581.37|15
1732223690000|2024-11-21 21:14:50|583.57|581.37|583.58|581.38|583.58|581.38|583.5|581.3|15
1732223700000|2024-11-21 21:15:00|583.5|581.3|583.55|581.35|583.55|581.35|583.48|581.28|16
1732223710000|2024-11-21 21:15:10|583.53|581.33|583.46|581.26|583.61|581.41|583.45|581.25|28
1732223720000|2024-11-21 21:15:20|583.47|581.27|583.39|581.19|583.53|581.33|583.38|581.18|24
1732223730000|2024-11-21 21:15:30|583.38|581.18|583.38|581.18|583.38|581.18|583.38|581.18|1
1732223740000|2024-11-21 21:15:40|583.4|581.2|583.42|581.22|583.53|581.33|583.38|581.18|19
1732223750000|2024-11-21 21:15:50|583.39|581.19|583.38|581.18|583.39|581.19|583.38|581.18|2
1732223760000|2024-11-21 21:16:00|583.42|581.22|583.31|581.11|583.42|581.22|583.29|581.09|6
1732223770000|2024-11-21 21:16:10|583.38|581.18|583.16|580.96|583.39|581.19|583.14|580.94|29
1732223780000|2024-11-21 21:16:20|583.2|581|582.74|580.54|583.2|581|582.71|580.51|26
1732223790000|2024-11-21 21:16:30|582.79|580.59|582.54|580.34|582.79|580.59|582.53|580.33|29
1732223800000|2024-11-21 21:16:40|582.63|580.43|583.02|580.82|583.02|580.82|582.61|580.41|28
1732223810000|2024-11-21 21:16:50|583.03|580.83|583.12|580.92|583.13|580.93|582.97|580.77|30
1732223820000|2024-11-21 21:17:00|583.1|580.9|583.23|581.03|583.23|581.03|582.94|580.74|24
1732223830000|2024-11-21 21:17:10|583.22|581.02|583.27|581.07|583.32|581.12|583.18|580.98|25
1732223840000|2024-11-21 21:17:20|583.28|581.08|583.36|581.16|583.46|581.26|583.28|581.08|25
1732223850000|2024-11-21 21:17:30|583.35|581.15|583.38|581.18|583.43|581.23|583.31|581.11|31
1732223860000|2024-11-21 21:17:40|583.27|581.07|582.99|580.79|583.34|581.14|582.95|580.75|24
1732223870000|2024-11-21 21:17:50|583.04|580.84|582.98|580.78|583.07|580.87|582.86|580.66|26
1732223880000|2024-11-21 21:18:00|582.96|580.76|582.98|580.78|583.03|580.83|582.89|580.69|26
1732223890000|2024-11-21 21:18:10|582.92|580.72|583.11|580.91|583.13|580.93|582.92|580.72|25
1732223900000|2024-11-21 21:18:20|583.14|580.94|583.32|581.12|583.32|581.12|583.1|580.9|27
1732223910000|2024-11-21 21:18:30|583.28|581.08|583.35|581.15|583.41|581.21|583.26|581.06|26
1732223920000|2024-11-21 21:18:40|583.36|581.16|583.36|581.16|583.45|581.25|583.31|581.11|27
1732223930000|2024-11-21 21:18:50|583.35|581.15|583.1|580.9|583.35|581.15|583.1|580.9|24
1732223940000|2024-11-21 21:19:00|583.12|580.92|583.35|581.15|583.39|581.19|583.12|580.92|29
1732223950000|2024-11-21 21:19:10|583.38|581.18|583.48|581.28|583.51|581.31|583.36|581.16|28
1732223960000|2024-11-21 21:19:20|583.47|581.27|583.28|581.08|583.47|581.27|583.28|581.08|32
1732223970000|2024-11-21 21:19:30|583.33|581.13|583.5|581.3|583.55|581.35|583.33|581.13|31
1732223980000|2024-11-21 21:19:40|583.51|581.31|583.47|581.27|583.59|581.39|583.47|581.27|23
1732223990000|2024-11-21 21:19:50|583.49|581.29|583.47|581.27|583.6|581.4|583.4|581.2|27
1732224000000|2024-11-21 21:20:00|583.44|581.24|583.58|581.38|583.59|581.39|583.4|581.2|32
1732224010000|2024-11-21 21:20:10|583.51|581.31|583.75|581.55|583.77|581.57|583.51|581.31|19
1732224020000|2024-11-21 21:20:20|583.8|581.6|583.76|581.56|583.82|581.62|583.74|581.54|19
1732224030000|2024-11-21 21:20:30|583.8|581.6|584.25|582.05|584.25|582.05|583.75|581.55|23
1732224040000|2024-11-21 21:20:40|584.43|582.23|584.84|582.64|584.86|582.66|584.43|582.23|22
1732224050000|2024-11-21 21:20:50|584.85|582.65|584.84|582.64|585.02|582.82|584.75|582.55|28
1732224060000|2024-11-21 21:21:00|584.86|582.66|585|582.8|585.03|582.83|584.86|582.66|18
1732224070000|2024-11-21 21:21:10|584.98|582.78|585.02|582.82|585.06|582.86|584.86|582.66|21
1732224080000|2024-11-21 21:21:20|585.01|582.81|585.06|582.86|585.21|583.01|585.01|582.81|15
1732224090000|2024-11-21 21:21:30|584.96|582.76|584.56|582.36|584.96|582.76|584.39|582.19|21
1732224100000|2024-11-21 21:21:40|584.57|582.37|584.71|582.51|584.71|582.51|584.57|582.37|15
1732224110000|2024-11-21 21:21:50|584.7|582.5|584.55|582.35|584.76|582.56|584.54|582.34|19
1732224120000|2024-11-21 21:22:00|584.45|582.25|584.5|582.3|584.53|582.33|584.42|582.22|12
1732224130000|2024-11-21 21:22:10|584.51|582.31|584.74|582.54|584.75|582.55|584.49|582.29|27
1732224140000|2024-11-21 21:22:20|584.77|582.57|584.82|582.62|584.84|582.64|584.63|582.43|27
1732224150000|2024-11-21 21:22:30|584.81|582.61|584.99|582.79|585.09|582.89|584.81|582.61|16
1732224160000|2024-11-21 21:22:40|584.94|582.74|585.19|582.99|585.22|583.02|584.93|582.73|26
1732224170000|2024-11-21 21:22:50|585.22|583.02|585.25|583.05|585.32|583.12|585.22|583.02|18
1732224180000|2024-11-21 21:23:00|585.31|583.11|585.18|582.98|585.31|583.11|585.02|582.82|22
1732224190000|2024-11-21 21:23:10|585.19|582.99|585.34|583.14|585.34|583.14|585.07|582.87|28
1732224200000|2024-11-21 21:23:20|585.33|583.13|585.35|583.15|585.42|583.22|585.33|583.13|25
1732224210000|2024-11-21 21:23:30|585.36|583.16|585.38|583.18|585.46|583.26|585.34|583.14|23
1732224220000|2024-11-21 21:23:40|585.35|583.15|585.38|583.18|585.45|583.25|585.29|583.09|21
1732224230000|2024-11-21 21:23:50|585.43|583.23|585.34|583.14|585.43|583.23|585.33|583.13|21
1732224240000|2024-11-21 21:24:00|585.39|583.19|585.2|583|585.39|583.19|585.18|582.98|20
1732224250000|2024-11-21 21:24:10|585.23|583.03|585.36|583.16|585.36|583.16|585.16|582.96|26
1732224260000|2024-11-21 21:24:20|585.29|583.09|585.34|583.14|585.36|583.16|585.21|583.01|18
1732224270000|2024-11-21 21:24:30|585.4|583.2|585.91|583.71|585.96|583.76|585.4|583.2|20
1732224280000|2024-11-21 21:24:40|585.97|583.77|585.97|583.77|586.02|583.82|585.87|583.67|19
1732224290000|2024-11-21 21:24:50|586.02|583.82|586.26|584.06|586.26|584.06|585.96|583.76|13
1732224300000|2024-11-21 21:25:00|586.38|584.18|586.37|584.17|586.38|584.18|586.37|584.17|2
1732224310000|2024-11-21 21:25:10|586.58|584.38|586.75|584.55|586.89|584.69|586.58|584.38|11
1732224320000|2024-11-21 21:25:20|586.67|584.47|586.62|584.42|586.69|584.49|586.56|584.36|17
1732224330000|2024-11-21 21:25:30|586.57|584.37|586.57|584.37|586.63|584.43|586.41|584.21|30
1732224340000|2024-11-21 21:25:40|586.62|584.42|586.68|584.48|586.75|584.55|586.57|584.37|23
1732224350000|2024-11-21 21:25:50|586.73|584.53|586.78|584.58|586.78|584.58|586.67|584.47|20
1732224360000|2024-11-21 21:26:00|586.76|584.56|586.71|584.51|586.8|584.6|586.7|584.5|22
1732224370000|2024-11-21 21:26:10|586.77|584.57|587|584.8|587|584.8|586.68|584.48|20
1732224380000|2024-11-21 21:26:20|587.17|584.97|587.15|584.95|587.48|585.28|587.07|584.87|21
1732224390000|2024-11-21 21:26:30|587.25|585.05|587.99|585.79|588.01|585.81|587.25|585.05|27
1732224400000|2024-11-21 21:26:40|587.98|585.78|587.94|585.74|588.35|586.15|587.85|585.65|29
1732224410000|2024-11-21 21:26:50|587.93|585.73|588.06|585.86|588.07|585.87|587.67|585.47|30
1732224420000|2024-11-21 21:27:00|588.05|585.85|587.08|584.88|588.05|585.85|587.08|584.88|34
1732224430000|2024-11-21 21:27:10|587.06|584.86|587.02|584.82|587.09|584.89|586.77|584.57|31
1732224440000|2024-11-21 21:27:20|587.04|584.84|586.65|584.45|587.04|584.84|586.59|584.39|24
1732224450000|2024-11-21 21:27:30|586.59|584.39|586.61|584.41|586.68|584.48|586.59|584.39|22
1732224460000|2024-11-21 21:27:40|586.64|584.44|586.6|584.4|586.69|584.49|586.57|584.37|22
1732224470000|2024-11-21 21:27:50|586.63|584.43|586.64|584.44|586.67|584.47|586.63|584.43|10
1732224480000|2024-11-21 21:28:00|586.61|584.41|586.54|584.34|586.61|584.41|586.44|584.24|21
1732224490000|2024-11-21 21:28:10|586.55|584.35|586.41|584.21|586.55|584.35|586.35|584.15|16
1732224500000|2024-11-21 21:28:20|586.35|584.15|586.5|584.3|586.5|584.3|586.31|584.11|28
1732224510000|2024-11-21 21:28:30|586.57|584.37|586.92|584.72|586.92|584.72|586.54|584.34|23
1732224520000|2024-11-21 21:28:40|586.94|584.74|586.99|584.79|587.02|584.82|586.88|584.68|17
1732224530000|2024-11-21 21:28:50|587.04|584.84|586.61|584.41|587.04|584.84|586.56|584.36|27
1732224540000|2024-11-21 21:29:00|586.62|584.42|586.72|584.52|586.78|584.58|586.61|584.41|25
1732224550000|2024-11-21 21:29:10|586.78|584.58|586.76|584.56|586.81|584.61|586.64|584.44|18
1732224560000|2024-11-21 21:29:20|586.77|584.57|587.02|584.82|587.09|584.89|586.76|584.56|25
1732224570000|2024-11-21 21:29:30|587.03|584.83|586.78|584.58|587.11|584.91|586.77|584.57|22
1732224580000|2024-11-21 21:29:40|586.76|584.56|586.77|584.57|586.82|584.62|586.76|584.56|8
1732224590000|2024-11-21 21:29:50|586.8|584.6|586.77|584.57|586.9|584.7|586.67|584.47|31
1732224600000|2024-11-21 21:30:00|586.81|584.61|586.85|584.65|586.89|584.69|586.79|584.59|17
1732224610000|2024-11-21 21:30:10|586.79|584.59|586.87|584.67|586.89|584.69|586.72|584.52|27
1732224620000|2024-11-21 21:30:20|586.9|584.7|587.09|584.89|587.15|584.95|586.9|584.7|21
1732224630000|2024-11-21 21:30:30|587.07|584.87|587.36|585.16|587.45|585.25|587.05|584.85|24
1732224640000|2024-11-21 21:30:40|587.4|585.2|587.36|585.16|587.47|585.27|587.36|585.16|11
1732224650000|2024-11-21 21:30:50|587.42|585.22|587.32|585.12|587.55|585.35|587.29|585.09|26
1732224660000|2024-11-21 21:31:00|587.37|585.17|587.59|585.39|587.67|585.47|587.29|585.09|29
1732224670000|2024-11-21 21:31:10|587.64|585.44|587.7|585.5|587.7|585.5|587.42|585.22|24
1732224680000|2024-11-21 21:31:20|587.67|585.47|588.05|585.85|588.05|585.85|587.67|585.47|23
1732224690000|2024-11-21 21:31:30|588.1|585.9|588.02|585.82|588.1|585.9|587.89|585.69|19
1732224700000|2024-11-21 21:31:40|588.07|585.87|587.99|585.79|588.17|585.97|587.98|585.78|20
1732224710000|2024-11-21 21:31:50|588.06|585.86|588.23|586.03|588.23|586.03|588.02|585.82|17
1732224720000|2024-11-21 21:32:00|588.25|586.05|588.71|586.51|588.72|586.52|588.24|586.04|27
1732224730000|2024-11-21 21:32:10|588.67|586.47|588.71|586.51|588.78|586.58|588.63|586.43|27
1732224740000|2024-11-21 21:32:20|588.7|586.5|588.82|586.62|588.82|586.62|588.68|586.48|21
1732224750000|2024-11-21 21:32:30|588.85|586.65|588.59|586.39|588.85|586.65|588.59|586.39|28
1732224760000|2024-11-21 21:32:40|588.64|586.44|588.42|586.22|588.69|586.49|588.42|586.22|26
1732224770000|2024-11-21 21:32:50|588.48|586.28|588.25|586.05|588.5|586.3|588.25|586.05|30
1732224780000|2024-11-21 21:33:00|588.23|586.03|588.72|586.52|588.73|586.53|588.22|586.02|28
1732224790000|2024-11-21 21:33:10|588.73|586.53|588.85|586.65|588.85|586.65|588.7|586.5|19
1732224800000|2024-11-21 21:33:20|588.92|586.72|588.88|586.68|588.94|586.74|588.87|586.67|14
1732224810000|2024-11-21 21:33:30|588.87|586.67|588.78|586.58|588.87|586.67|588.73|586.53|24
1732224820000|2024-11-21 21:33:40|588.77|586.57|588.98|586.78|588.98|586.78|588.77|586.57|12
1732224830000|2024-11-21 21:33:50|588.96|586.76|588.96|586.76|589.03|586.83|588.94|586.74|18
1732224840000|2024-11-21 21:34:00|588.95|586.75|589.19|586.99|589.22|587.02|588.95|586.75|14
1732224850000|2024-11-21 21:34:10|589.18|586.98|589.26|587.06|589.27|587.07|589.18|586.98|10
1732224860000|2024-11-21 21:34:20|589.25|587.05|589.53|587.33|589.64|587.44|589.24|587.04|24
1732224870000|2024-11-21 21:34:30|589.54|587.34|589.27|587.07|589.54|587.34|589.27|587.07|26
1732224880000|2024-11-21 21:34:40|589.24|587.04|589.21|587.01|589.26|587.06|588.98|586.78|25
1732224890000|2024-11-21 21:34:50|589.19|586.99|588.56|586.36|589.2|587|588.56|586.36|24
1732224900000|2024-11-21 21:35:00|588.54|586.34|588.55|586.35|588.61|586.41|588.43|586.23|26
1732224910000|2024-11-21 21:35:10|588.64|586.44|588.72|586.52|588.72|586.52|588.49|586.29|32
1732224920000|2024-11-21 21:35:20|588.69|586.49|588.7|586.5|588.94|586.74|588.68|586.48|32
1732224930000|2024-11-21 21:35:30|588.75|586.55|588.79|586.59|588.79|586.59|588.57|586.37|22
1732224940000|2024-11-21 21:35:40|588.78|586.58|588.6|586.4|588.84|586.64|588.55|586.35|27
1732224950000|2024-11-21 21:35:50|588.66|586.46|588.68|586.48|588.71|586.51|588.53|586.33|30
1732224960000|2024-11-21 21:36:00|588.62|586.42|588.48|586.28|588.76|586.56|588.48|586.28|28
1732224970000|2024-11-21 21:36:10|588.52|586.32|588.5|586.3|588.62|586.42|588.45|586.25|28
1732224980000|2024-11-21 21:36:20|588.55|586.35|588.5|586.3|588.59|586.39|588.5|586.3|21
1732224990000|2024-11-21 21:36:30|588.51|586.31|588.51|586.31|588.61|586.41|588.47|586.27|20
1732225000000|2024-11-21 21:36:40|588.53|586.33|588.76|586.56|588.8|586.6|588.52|586.32|20
1732225010000|2024-11-21 21:36:50|588.8|586.6|588.85|586.65|588.87|586.67|588.77|586.57|25
1732225020000|2024-11-21 21:37:00|588.86|586.66|588.62|586.42|588.87|586.67|588.61|586.41|29
1732225030000|2024-11-21 21:37:10|588.66|586.46|588.66|586.46|588.69|586.49|588.56|586.36|26
1732225040000|2024-11-21 21:37:20|588.65|586.45|588.66|586.46|588.71|586.51|588.63|586.43|20
1732225050000|2024-11-21 21:37:30|588.7|586.5|588.61|586.41|588.92|586.72|588.6|586.4|30
1732225060000|2024-11-21 21:37:40|588.64|586.44|588.59|586.39|588.71|586.51|588.57|586.37|24
1732225070000|2024-11-21 21:37:50|588.61|586.41|588.69|586.49|588.73|586.53|588.61|586.41|13
1732225080000|2024-11-21 21:38:00|588.7|586.5|588.84|586.64|588.84|586.64|588.62|586.42|27
1732225090000|2024-11-21 21:38:10|588.85|586.65|589.15|586.95|589.15|586.95|588.85|586.65|17
1732225100000|2024-11-21 21:38:20|589.16|586.96|588.97|586.77|589.2|587|588.96|586.76|11
1732225110000|2024-11-21 21:38:30|588.98|586.78|588.88|586.68|588.98|586.78|588.87|586.67|15
1732225120000|2024-11-21 21:38:40|588.97|586.77|588.59|586.39|588.97|586.77|588.56|586.36|25
1732225130000|2024-11-21 21:38:50|588.61|586.41|588.78|586.58|588.78|586.58|588.6|586.4|16
1732225140000|2024-11-21 21:39:00|588.73|586.53|588.71|586.51|588.75|586.55|588.5|586.3|26
1732225150000|2024-11-21 21:39:10|588.7|586.5|588.89|586.69|588.89|586.69|588.7|586.5|23
1732225160000|2024-11-21 21:39:20|588.93|586.73|589.02|586.82|589.07|586.87|588.92|586.72|21
1732225170000|2024-11-21 21:39:30|588.95|586.75|589.09|586.89|589.12|586.92|588.9|586.7|30
1732225180000|2024-11-21 21:39:40|589.11|586.91|589.29|587.09|589.29|587.09|589.11|586.91|20
1732225190000|2024-11-21 21:39:50|589.28|587.08|589.32|587.12|589.34|587.14|589.17|586.97|17
1732225200000|2024-11-21 21:40:00|589.31|587.11|589.29|587.09|589.31|587.11|589.15|586.95|20
1732225210000|2024-11-21 21:40:10|589.3|587.1|589.01|586.81|589.54|587.34|589|586.8|32
1732225220000|2024-11-21 21:40:20|588.99|586.79|588.71|586.51|589.05|586.85|588.71|586.51|28
1732225230000|2024-11-21 21:40:30|588.63|586.43|588.75|586.55|588.9|586.7|588.63|586.43|30
1732225240000|2024-11-21 21:40:40|588.79|586.59|589.37|587.17|589.55|587.35|588.79|586.59|24
1732225250000|2024-11-21 21:40:50|589.38|587.18|589.39|587.19|589.39|587.19|589.38|587.18|4
1732225260000|2024-11-21 21:41:00|589.36|587.16|589.13|586.93|589.36|587.16|589.05|586.85|19
1732225270000|2024-11-21 21:41:10|589.12|586.92|588.79|586.59|589.12|586.92|588.77|586.57|16
1732225280000|2024-11-21 21:41:20|588.71|586.51|588.36|586.16|588.73|586.53|588.36|586.16|27
1732225290000|2024-11-21 21:41:30|588.37|586.17|587.48|585.28|588.4|586.2|587.47|585.27|27
1732225300000|2024-11-21 21:41:40|587.49|585.29|587.44|585.24|587.65|585.45|587.23|585.03|26
1732225310000|2024-11-21 21:41:50|587.51|585.31|587.59|585.39|587.77|585.57|587.5|585.3|26
1732225320000|2024-11-21 21:42:00|587.57|585.37|586.83|584.63|587.6|585.4|586.82|584.62|30
1732225330000|2024-11-21 21:42:10|586.8|584.6|585.87|583.67|586.8|584.6|585.87|583.67|30
1732225340000|2024-11-21 21:42:20|585.84|583.64|586.31|584.11|586.44|584.24|585.74|583.54|31
1732225350000|2024-11-21 21:42:30|586.35|584.15|586.36|584.16|586.72|584.52|586.33|584.13|32
1732225360000|2024-11-21 21:42:40|586.37|584.17|586.61|584.41|586.82|584.62|586.37|584.17|25
1732225370000|2024-11-21 21:42:50|586.62|584.42|586.72|584.52|586.8|584.6|586.62|584.42|26
1732225380000|2024-11-21 21:43:00|586.77|584.57|586.68|584.48|586.77|584.57|586.28|584.08|35
1732225390000|2024-11-21 21:43:10|586.69|584.49|587.4|585.2|587.47|585.27|586.69|584.49|34
1732225400000|2024-11-21 21:43:20|587.35|585.15|587.19|584.99|587.42|585.22|587.11|584.91|31
1732225410000|2024-11-21 21:43:30|587|584.8|587.16|584.96|587.16|584.96|586.58|584.38|32
1732225420000|2024-11-21 21:43:40|587.17|584.97|587.48|585.28|587.48|585.28|587.13|584.93|32
1732225430000|2024-11-21 21:43:50|587.49|585.29|587.42|585.22|587.54|585.34|587.4|585.2|23
1732225440000|2024-11-21 21:44:00|587.43|585.23|587.45|585.25|587.52|585.32|587.31|585.11|30
1732225450000|2024-11-21 21:44:10|587.39|585.19|587.28|585.08|587.52|585.32|587.28|585.08|25
1732225460000|2024-11-21 21:44:20|587.27|585.07|587.58|585.38|587.6|585.4|587.04|584.84|33
1732225470000|2024-11-21 21:44:30|587.57|585.37|587.67|585.47|587.7|585.5|587.53|585.33|26
1732225480000|2024-11-21 21:44:40|587.71|585.51|587.72|585.52|587.81|585.61|587.71|585.51|18
1732225490000|2024-11-21 21:44:50|587.75|585.55|587.66|585.46|587.84|585.64|587.61|585.41|16
1732225500000|2024-11-21 21:45:00|587.65|585.45|587.74|585.54|587.74|585.54|587.43|585.23|31
1732225510000|2024-11-21 21:45:10|587.73|585.53|587.56|585.36|587.79|585.59|587.56|585.36|31
1732225520000|2024-11-21 21:45:20|587.54|585.34|587.24|585.04|587.6|585.4|587.14|584.94|27
1732225530000|2024-11-21 21:45:30|587.22|585.02|586.5|584.3|587.28|585.08|586.47|584.27|33
1732225540000|2024-11-21 21:45:40|586.3|584.1|586.27|584.07|586.58|584.38|586.26|584.06|29
1732225550000|2024-11-21 21:45:50|586.28|584.08|586.44|584.24|586.52|584.32|586.28|584.08|32
1732225560000|2024-11-21 21:46:00|586.5|584.3|586.06|583.86|586.51|584.31|586|583.8|29
1732225570000|2024-11-21 21:46:10|586.07|583.87|586.6|584.4|586.75|584.55|586.05|583.85|27
1732225580000|2024-11-21 21:46:20|586.61|584.41|586.44|584.24|586.78|584.58|586.34|584.14|32
1732225590000|2024-11-21 21:46:30|586.45|584.25|586.66|584.46|586.66|584.46|586.43|584.23|26
1732225600000|2024-11-21 21:46:40|586.67|584.47|586.87|584.67|587.01|584.81|586.67|584.47|30
1732225610000|2024-11-21 21:46:50|586.88|584.68|586.69|584.49|586.91|584.71|586.67|584.47|24
1732225620000|2024-11-21 21:47:00|586.71|584.51|587.08|584.88|587.12|584.92|586.7|584.5|30
1732225630000|2024-11-21 21:47:10|587.07|584.87|587.5|585.3|587.74|585.54|586.76|584.56|31
1732225640000|2024-11-21 21:47:20|587.49|585.29|587.44|585.24|587.54|585.34|587.18|584.98|34
1732225650000|2024-11-21 21:47:30|587.43|585.23|587.76|585.56|587.78|585.58|587.41|585.21|20
1732225660000|2024-11-21 21:47:40|587.77|585.57|587.68|585.48|587.77|585.57|587.67|585.47|15
1732225670000|2024-11-21 21:47:50|587.69|585.49|587.71|585.51|587.74|585.54|587.69|585.49|8
1732225680000|2024-11-21 21:48:00|587.72|585.52|587.57|585.37|587.72|585.52|587.46|585.26|28
1732225690000|2024-11-21 21:48:10|587.58|585.38|587.37|585.17|587.59|585.39|587.37|585.17|27
1732225700000|2024-11-21 21:48:20|587.41|585.21|587.25|585.05|587.5|585.3|587.18|584.98|27
1732225710000|2024-11-21 21:48:30|587.26|585.06|587.29|585.09|587.54|585.34|587.26|585.06|25
1732225720000|2024-11-21 21:48:40|587.3|585.1|587.23|585.03|587.3|585.1|587.02|584.82|23
1732225730000|2024-11-21 21:48:50|587.24|585.04|587.24|585.04|587.26|585.06|587.18|584.98|12
1732225740000|2024-11-21 21:49:00|587.22|585.02|587.29|585.09|587.31|585.11|587.18|584.98|19
1732225750000|2024-11-21 21:49:10|587.22|585.02|587.4|585.2|587.57|585.37|587.18|584.98|29
1732225760000|2024-11-21 21:49:20|587.46|585.26|587.25|585.05|587.6|585.4|587.07|584.87|31
1732225770000|2024-11-21 21:49:30|587.24|585.04|587.14|584.94|587.3|585.1|587.05|584.85|28
1732225780000|2024-11-21 21:49:40|587.12|584.92|586.98|584.78|587.14|584.94|586.89|584.69|26
1732225790000|2024-11-21 21:49:50|586.91|584.71|586.78|584.58|586.98|584.78|586.78|584.58|25
1732225800000|2024-11-21 21:50:00|586.75|584.55|586.49|584.29|586.75|584.55|586.46|584.26|21
1732225810000|2024-11-21 21:50:10|586.5|584.3|586.9|584.7|586.9|584.7|586.45|584.25|28
1732225820000|2024-11-21 21:50:20|586.94|584.74|587.22|585.02|587.22|585.02|586.85|584.65|32
1732225830000|2024-11-21 21:50:30|587.26|585.06|587.21|585.01|587.44|585.24|587.17|584.97|28
1732225840000|2024-11-21 21:50:40|587.22|585.02|587.53|585.33|587.53|585.33|587.22|585.02|20
1732225850000|2024-11-21 21:50:50|587.57|585.37|587.03|584.83|587.57|585.37|586.99|584.79|24
1732225860000|2024-11-21 21:51:00|587|584.8|587.47|585.27|587.47|585.27|587|584.8|24
1732225870000|2024-11-21 21:51:10|587.34|585.14|587.54|585.34|587.54|585.34|587.29|585.09|27
1732225880000|2024-11-21 21:51:20|587.58|585.38|587.67|585.47|587.69|585.49|587.58|585.38|28
1732225890000|2024-11-21 21:51:30|587.69|585.49|588.06|585.86|588.21|586.01|587.68|585.48|21
1732225900000|2024-11-21 21:51:40|588.1|585.9|588.1|585.9|588.16|585.96|588.02|585.82|26
1732225910000|2024-11-21 21:51:50|588.08|585.88|588.26|586.06|588.26|586.06|588.08|585.88|18
1732225920000|2024-11-21 21:52:00|588.24|586.04|587.81|585.61|588.29|586.09|587.63|585.43|32
1732225930000|2024-11-21 21:52:10|587.86|585.66|588.23|586.03|588.24|586.04|587.73|585.53|27
1732225940000|2024-11-21 21:52:20|588.18|585.98|588.04|585.84|588.23|586.03|588.03|585.83|32
1732225950000|2024-11-21 21:52:30|588.02|585.82|587.82|585.62|588.03|585.83|587.74|585.54|30
1732225960000|2024-11-21 21:52:40|587.85|585.65|587.85|585.65|587.99|585.79|587.78|585.58|24
1732225970000|2024-11-21 21:52:50|587.84|585.64|587.89|585.69|587.96|585.76|587.74|585.54|23
1732225980000|2024-11-21 21:53:00|587.77|585.57|587.83|585.63|587.89|585.69|587.76|585.56|27
1732225990000|2024-11-21 21:53:10|587.84|585.64|588.15|585.95|588.19|585.99|587.84|585.64|25
1732226000000|2024-11-21 21:53:20|588.2|586|588.24|586.04|588.24|586.04|588.13|585.93|26
1732226010000|2024-11-21 21:53:30|588.22|586.02|588.34|586.14|588.4|586.2|588.22|586.02|26
1732226020000|2024-11-21 21:53:40|588.39|586.19|588.3|586.1|588.39|586.19|588.2|586|18
1732226030000|2024-11-21 21:53:50|588.27|586.07|588.31|586.11|588.31|586.11|588.25|586.05|28
1732226040000|2024-11-21 21:54:00|588.29|586.09|588.5|586.3|588.5|586.3|588.27|586.07|15
1732226050000|2024-11-21 21:54:10|588.53|586.33|588.9|586.7|588.94|586.74|588.52|586.32|19
1732226060000|2024-11-21 21:54:20|588.91|586.71|588.96|586.76|588.99|586.79|588.91|586.71|18
1732226070000|2024-11-21 21:54:30|588.95|586.75|588.93|586.73|588.97|586.77|588.92|586.72|15
1732226080000|2024-11-21 21:54:40|588.95|586.75|588.87|586.67|588.97|586.77|588.87|586.67|23
1732226090000|2024-11-21 21:54:50|588.9|586.7|588.9|586.7|588.96|586.76|588.86|586.66|24
1732226100000|2024-11-21 21:55:00|588.95|586.75|588.8|586.6|588.95|586.75|588.73|586.53|27
1732226110000|2024-11-21 21:55:10|588.76|586.56|588.62|586.42|588.76|586.56|588.44|586.24|22
1732226120000|2024-11-21 21:55:20|588.67|586.47|588.47|586.27|588.67|586.47|588.42|586.22|21
1732226130000|2024-11-21 21:55:30|588.45|586.25|588.6|586.4|588.76|586.56|588.44|586.24|28
1732226140000|2024-11-21 21:55:40|588.62|586.42|588.51|586.31|588.7|586.5|588.49|586.29|27
1732226150000|2024-11-21 21:55:50|588.5|586.3|588.52|586.32|588.6|586.4|588.5|586.3|26
1732226160000|2024-11-21 21:56:00|588.49|586.29|588.71|586.51|588.71|586.51|588.46|586.26|26
1732226170000|2024-11-21 21:56:10|588.72|586.52|588.89|586.69|588.9|586.7|588.72|586.52|15
1732226180000|2024-11-21 21:56:20|588.9|586.7|588.51|586.31|588.9|586.7|588.51|586.31|25
1732226190000|2024-11-21 21:56:30|588.49|586.29|588.36|586.16|588.57|586.37|588.31|586.11|27
1732226200000|2024-11-21 21:56:40|588.3|586.1|588.24|586.04|588.37|586.17|588.24|586.04|26
1732226210000|2024-11-21 21:56:50|588.05|585.85|587.83|585.63|588.05|585.85|587.77|585.57|26
1732226220000|2024-11-21 21:57:00|587.87|585.67|588.62|586.42|588.65|586.45|587.82|585.62|19
1732226230000|2024-11-21 21:57:10|588.63|586.43|588.21|586.01|588.64|586.44|588.21|586.01|22
1732226240000|2024-11-21 21:57:20|588.2|586|588.06|585.86|588.21|586.01|588.02|585.82|14
1732226250000|2024-11-21 21:57:30|588.07|585.87|588.26|586.06|588.33|586.13|588.07|585.87|24
1732226260000|2024-11-21 21:57:40|588.27|586.07|588.44|586.24|588.45|586.25|588.27|586.07|11
1732226270000|2024-11-21 21:57:50|588.43|586.23|588.58|586.38|588.58|586.38|588.43|586.23|11
1732226280000|2024-11-21 21:58:00|588.61|586.41|588.76|586.56|588.76|586.56|588.61|586.41|11
1732226290000|2024-11-21 21:58:10|588.75|586.55|588.58|586.38|588.75|586.55|588.58|586.38|16
1732226300000|2024-11-21 21:58:20|588.57|586.37|588.55|586.35|588.57|586.37|588.51|586.31|11
1732226310000|2024-11-21 21:58:30|588.53|586.33|588.7|586.5|588.7|586.5|588.51|586.31|21
1732226320000|2024-11-21 21:58:40|588.71|586.51|588.7|586.5|588.72|586.52|588.69|586.49|9
1732226330000|2024-11-21 21:58:50|588.68|586.48|588.61|586.41|588.68|586.48|588.51|586.31|28
1732226340000|2024-11-21 21:59:00|588.62|586.42|588.65|586.45|588.72|586.52|588.62|586.42|10
1732226350000|2024-11-21 21:59:10|588.63|586.43|588.77|586.57|588.78|586.58|588.5|586.3|27
1732226360000|2024-11-21 21:59:20|588.79|586.59|588.88|586.68|588.92|586.72|588.78|586.58|28
1732226370000|2024-11-21 21:59:30|588.92|586.72|588.46|586.26|588.92|586.72|588.46|586.26|29
1732226380000|2024-11-21 21:59:40|588.47|586.27|588.52|586.32|588.59|586.39|588.47|586.27|21
1732226390000|2024-11-21 21:59:50|588.57|586.37|588.5|586.3|588.57|586.37|588.33|586.13|27
1732226400000|2024-11-21 22:00:00|588.52|586.32|588.72|586.52|588.73|586.53|588.52|586.32|18
1732226410000|2024-11-21 22:00:10|588.73|586.53|588.92|586.72|588.95|586.75|588.73|586.53|22
1732226420000|2024-11-21 22:00:20|588.85|586.65|588.4|586.2|588.85|586.65|588.11|585.91|26
1732226430000|2024-11-21 22:00:30|588.44|586.24|588.47|586.27|588.47|586.27|588.4|586.2|12
1732226440000|2024-11-21 22:00:40|588.48|586.28|588.42|586.22|588.55|586.35|588.4|586.2|21
1732226450000|2024-11-21 22:00:50|588.43|586.23|588.45|586.25|588.52|586.32|588.41|586.21|20
1732226460000|2024-11-21 22:01:00|588.44|586.24|588.43|586.23|588.53|586.33|588.42|586.22|26
1732226470000|2024-11-21 22:01:10|588.48|586.28|588.46|586.26|588.55|586.35|588.43|586.23|18
1732226480000|2024-11-21 22:01:20|588.45|586.25|588.51|586.31|588.51|586.31|588.45|586.25|6
1732226490000|2024-11-21 22:01:30|588.47|586.27|588.81|586.61|588.87|586.67|588.45|586.25|18
1732226500000|2024-11-21 22:01:40|588.87|586.67|588.92|586.72|588.93|586.73|588.84|586.64|25
1732226510000|2024-11-21 22:01:50|588.85|586.65|588.83|586.63|588.94|586.74|588.74|586.54|26
1732226520000|2024-11-21 22:02:00|588.78|586.58|588.75|586.55|588.83|586.63|588.73|586.53|22
1732226530000|2024-11-21 22:02:10|588.8|586.6|588.76|586.56|588.85|586.65|588.74|586.54|24
1732226540000|2024-11-21 22:02:20|588.8|586.6|588.6|586.4|588.8|586.6|588.6|586.4|30
1732226550000|2024-11-21 22:02:30|588.59|586.39|588.52|586.32|588.6|586.4|588.47|586.27|26
1732226560000|2024-11-21 22:02:40|588.56|586.36|588.55|586.35|588.6|586.4|588.51|586.31|18
1732226570000|2024-11-21 22:02:50|588.61|586.41|588.53|586.33|588.61|586.41|588.5|586.3|23
1732226580000|2024-11-21 22:03:00|588.57|586.37|588.44|586.24|588.57|586.37|588.44|586.24|23
1732226590000|2024-11-21 22:03:10|588.49|586.29|588.22|586.02|588.49|586.29|588.21|586.01|15
1732226600000|2024-11-21 22:03:20|588.21|586.01|588.36|586.16|588.36|586.16|588.21|586.01|11
1732226610000|2024-11-21 22:03:30|588.38|586.18|588.02|585.82|588.38|586.18|587.98|585.78|28
1732226620000|2024-11-21 22:03:40|588.03|585.83|588.2|586|588.2|586|587.99|585.79|20
1732226630000|2024-11-21 22:03:50|588.19|585.99|588.3|586.1|588.34|586.14|588.19|585.99|8
1732226640000|2024-11-21 22:04:00|588.34|586.14|588.38|586.18|588.43|586.23|588.3|586.1|12
1732226650000|2024-11-21 22:04:10|588.37|586.17|588.29|586.09|588.43|586.23|588.29|586.09|22
1732226660000|2024-11-21 22:04:20|588.31|586.11|588.38|586.18|588.42|586.22|588.31|586.11|17
1732226670000|2024-11-21 22:04:30|588.39|586.19|588.66|586.46|588.66|586.46|588.39|586.19|21
1732226680000|2024-11-21 22:04:40|588.67|586.47|588.75|586.55|588.75|586.55|588.67|586.47|8
1732226690000|2024-11-21 22:04:50|588.77|586.57|588.72|586.52|588.83|586.63|588.72|586.52|15
1732226700000|2024-11-21 22:05:00|588.71|586.51|588.83|586.63|588.84|586.64|588.71|586.51|17
1732226710000|2024-11-21 22:05:10|588.84|586.64|588.9|586.7|588.93|586.73|588.84|586.64|25
1732226720000|2024-11-21 22:05:20|588.88|586.68|588.84|586.64|588.93|586.73|588.76|586.56|25
1732226730000|2024-11-21 22:05:30|588.86|586.66|588.88|586.68|588.88|586.68|588.85|586.65|12
1732226740000|2024-11-21 22:05:40|588.81|586.61|588.72|586.52|588.86|586.66|588.72|586.52|26
1732226750000|2024-11-21 22:05:50|588.78|586.58|588.74|586.54|588.8|586.6|588.73|586.53|15
1732226760000|2024-11-21 22:06:00|588.79|586.59|588.97|586.77|589.01|586.81|588.75|586.55|21
1732226770000|2024-11-21 22:06:10|589.01|586.81|589.07|586.87|589.09|586.89|588.96|586.76|23
1732226780000|2024-11-21 22:06:20|589.04|586.84|589.04|586.84|589.09|586.89|589.03|586.83|8
1732226790000|2024-11-21 22:06:30|589.11|586.91|589.25|587.05|589.26|587.06|589.11|586.91|22
1732226800000|2024-11-21 22:06:40|589.19|586.99|589.31|587.11|589.33|587.13|589.19|586.99|28
1732226810000|2024-11-21 22:06:50|589.24|587.04|589.45|587.25|589.57|587.37|589.24|587.04|25
1732226820000|2024-11-21 22:07:00|589.46|587.26|589.41|587.21|589.46|587.26|589.38|587.18|16
1732226830000|2024-11-21 22:07:10|589.45|587.25|589.28|587.08|589.46|587.26|589.28|587.08|10
1732226840000|2024-11-21 22:07:20|589.33|587.13|589.44|587.24|589.48|587.28|589.28|587.08|26
1732226850000|2024-11-21 22:07:30|589.48|587.28|589.37|587.17|589.48|587.28|589.33|587.13|12
1732226860000|2024-11-21 22:07:40|589.36|587.16|589.37|587.17|589.37|587.17|589.35|587.15|7
1732226870000|2024-11-21 22:07:50|589.43|587.23|589.23|587.03|589.43|587.23|589.21|587.01|18
1732226880000|2024-11-21 22:08:00|589.22|587.02|589.23|587.03|589.23|587.03|589.22|587.02|6
1732226890000|2024-11-21 22:08:10|589.24|587.04|589.29|587.09|589.35|587.15|589.24|587.04|16
1732226900000|2024-11-21 22:08:20|589.31|587.11|589.37|587.17|589.4|587.2|589.31|587.11|16
1732226910000|2024-11-21 22:08:30|589.4|587.2|589.27|587.07|589.4|587.2|589.24|587.04|21
1732226920000|2024-11-21 22:08:40|589.28|587.08|589.3|587.1|589.35|587.15|589.28|587.08|12
1732226930000|2024-11-21 22:08:50|589.29|587.09|589.28|587.08|589.34|587.14|589.25|587.05|19
1732226940000|2024-11-21 22:09:00|589.27|587.07|589.27|587.07|589.33|587.13|589.24|587.04|17
1732226950000|2024-11-21 22:09:10|589.28|587.08|589.35|587.15|589.42|587.22|589.26|587.06|16
1732226960000|2024-11-21 22:09:20|589.36|587.16|589.45|587.25|589.49|587.29|589.36|587.16|13
1732226970000|2024-11-21 22:09:30|589.49|587.29|589.72|587.52|589.77|587.57|589.41|587.21|20
1732226980000|2024-11-21 22:09:40|589.73|587.53|589.83|587.63|589.83|587.63|589.73|587.53|18
1732226990000|2024-11-21 22:09:50|589.77|587.57|589.77|587.57|589.83|587.63|589.77|587.57|7
1732227000000|2024-11-21 22:10:00|589.82|587.62|589.77|587.57|589.89|587.69|589.76|587.56|13
1732227010000|2024-11-21 22:10:10|589.81|587.61|589.71|587.51|589.81|587.61|589.71|587.51|6
1732227020000|2024-11-21 22:10:20|589.75|587.55|589.72|587.52|589.77|587.57|589.72|587.52|12
1732227030000|2024-11-21 22:10:30|589.78|587.58|589.8|587.6|589.8|587.6|589.72|587.52|9
1732227040000|2024-11-21 22:10:40|589.85|587.65|589.8|587.6|589.86|587.66|589.79|587.59|12
1732227050000|2024-11-21 22:10:50|589.84|587.64|589.85|587.65|589.85|587.65|589.79|587.59|7
1732227060000|2024-11-21 22:11:00|589.8|587.6|589.77|587.57|589.86|587.66|589.76|587.56|13
1732227070000|2024-11-21 22:11:10|589.8|587.6|589.84|587.64|589.84|587.64|589.78|587.58|15
1732227080000|2024-11-21 22:11:20|589.79|587.59|589.87|587.67|589.93|587.73|589.79|587.59|17
1732227090000|2024-11-21 22:11:30|589.92|587.72|589.82|587.62|589.92|587.72|589.77|587.57|18
1732227100000|2024-11-21 22:11:40|589.76|587.56|589.67|587.47|589.81|587.61|589.67|587.47|7
1732227110000|2024-11-21 22:11:50|589.72|587.52|589.76|587.56|589.82|587.62|589.68|587.48|17
1732227120000|2024-11-21 22:12:00|589.81|587.61|589.76|587.56|589.81|587.61|589.76|587.56|12
1732227130000|2024-11-21 22:12:10|589.81|587.61|589.8|587.6|589.82|587.62|589.75|587.55|17
1732227140000|2024-11-21 22:12:20|589.74|587.54|589.86|587.66|589.93|587.73|589.74|587.54|22
1732227150000|2024-11-21 22:12:30|589.91|587.71|589.86|587.66|589.92|587.72|589.86|587.66|8
1732227160000|2024-11-21 22:12:40|589.91|587.71|589.85|587.65|589.91|587.71|589.85|587.65|14
1732227170000|2024-11-21 22:12:50|589.91|587.71|589.82|587.62|589.91|587.71|589.81|587.61|15
1732227180000|2024-11-21 22:13:00|589.87|587.67|589.77|587.57|589.87|587.67|589.64|587.44|24
1732227190000|2024-11-21 22:13:10|589.83|587.63|589.75|587.55|589.83|587.63|589.71|587.51|10
1732227200000|2024-11-21 22:13:20|589.74|587.54|589.74|587.54|589.79|587.59|589.73|587.53|9
1732227210000|2024-11-21 22:13:30|589.8|587.6|589.81|587.61|589.85|587.65|589.76|587.56|11
1732227220000|2024-11-21 22:13:40|589.85|587.65|589.79|587.59|589.85|587.65|589.78|587.58|11
1732227230000|2024-11-21 22:13:50|589.84|587.64|589.83|587.63|589.89|587.69|589.83|587.63|7
1732227240000|2024-11-21 22:14:00|589.89|587.69|589.81|587.61|589.89|587.69|589.81|587.61|22
1732227250000|2024-11-21 22:14:10|589.86|587.66|589.86|587.66|589.89|587.69|589.78|587.58|17
1732227260000|2024-11-21 22:14:20|589.91|587.71|590.85|588.65|590.85|588.65|589.9|587.7|33
1732227270000|2024-11-21 22:14:30|590.8|588.6|590.77|588.57|590.85|588.65|590.75|588.55|13
1732227280000|2024-11-21 22:14:40|590.76|588.56|590.98|588.78|590.98|588.78|590.75|588.55|11
1732227290000|2024-11-21 22:14:50|590.99|588.79|591.08|588.88|591.1|588.9|590.99|588.79|13
1732227300000|2024-11-21 22:15:00|591.07|588.87|591.02|588.82|591.1|588.9|591|588.8|23
1732227310000|2024-11-21 22:15:10|591.03|588.83|590.94|588.74|591.03|588.83|590.94|588.74|10
1732227320000|2024-11-21 22:15:20|590.93|588.73|590.93|588.73|591|588.8|590.92|588.72|13
1732227330000|2024-11-21 22:15:30|590.92|588.72|590.97|588.77|591.02|588.82|590.92|588.72|12
1732227340000|2024-11-21 22:15:40|591|588.8|591|588.8|591.02|588.82|590.97|588.77|9
1732227350000|2024-11-21 22:15:50|591.01|588.81|591.03|588.83|591.11|588.91|591.01|588.81|8
1732227360000|2024-11-21 22:16:00|591.04|588.84|591.03|588.83|591.04|588.84|591.03|588.83|6
1732227370000|2024-11-21 22:16:10|591.02|588.82|591.02|588.82|591.03|588.83|590.97|588.77|9
1732227380000|2024-11-21 22:16:20|591.03|588.83|590.97|588.77|591.03|588.83|590.97|588.77|8
1732227390000|2024-11-21 22:16:30|590.96|588.76|591.08|588.88|591.08|588.88|590.96|588.76|15
1732227400000|2024-11-21 22:16:40|591.05|588.85|591.06|588.86|591.09|588.89|591.04|588.84|12
1732227410000|2024-11-21 22:16:50|591.09|588.89|591.09|588.89|591.15|588.95|591.07|588.87|13
1732227420000|2024-11-21 22:17:00|591.14|588.94|591.04|588.84|591.14|588.94|591.04|588.84|11
1732227430000|2024-11-21 22:17:10|591.08|588.88|591.01|588.81|591.08|588.88|590.99|588.79|9
1732227440000|2024-11-21 22:17:20|591.05|588.85|591.03|588.83|591.09|588.89|591|588.8|19
1732227450000|2024-11-21 22:17:30|591.09|588.89|590.92|588.72|591.09|588.89|590.92|588.72|18
1732227460000|2024-11-21 22:17:40|590.97|588.77|590.95|588.75|590.97|588.77|590.9|588.7|8
1732227470000|2024-11-21 22:17:50|590.94|588.74|591.15|588.95|591.15|588.95|590.94|588.74|19
1732227480000|2024-11-21 22:18:00|591.09|588.89|591.19|588.99|591.2|589|591.09|588.89|20
1732227490000|2024-11-21 22:18:10|591.2|589|591.58|589.38|591.6|589.4|591.17|588.97|18
1732227500000|2024-11-21 22:18:20|591.57|589.37|591.58|589.38|591.62|589.42|591.55|589.35|20
1732227510000|2024-11-21 22:18:30|591.59|589.39|591.62|589.42|591.62|589.42|591.55|589.35|14
1732227520000|2024-11-21 22:18:40|591.61|589.41|591.62|589.42|591.62|589.42|591.6|589.4|4
1732227530000|2024-11-21 22:18:50|591.61|589.41|591.59|589.39|591.62|589.42|591.59|589.39|16
1732227540000|2024-11-21 22:19:00|591.62|589.42|591.48|589.28|591.62|589.42|591.48|589.28|20
1732227550000|2024-11-21 22:19:10|591.51|589.31|591.4|589.2|591.51|589.31|591.25|589.05|26
1732227560000|2024-11-21 22:19:20|591.41|589.21|591.4|589.2|591.46|589.26|591.39|589.19|25
1732227570000|2024-11-21 22:19:30|591.38|589.18|591.4|589.2|591.45|589.25|591.34|589.14|18
1732227580000|2024-11-21 22:19:40|591.39|589.19|591.33|589.13|591.48|589.28|591.3|589.1|15
1732227590000|2024-11-21 22:19:50|591.35|589.15|591.36|589.16|591.39|589.19|591.33|589.13|16
1732227600000|2024-11-21 22:20:00|591.33|589.13|591.31|589.11|591.34|589.14|591.29|589.09|5
1732227610000|2024-11-21 22:20:10|591.32|589.12|591.31|589.11|591.35|589.15|591.27|589.07|11
1732227620000|2024-11-21 22:20:20|591.32|589.12|591.3|589.1|591.42|589.22|591.3|589.1|15
1732227630000|2024-11-21 22:20:30|591.35|589.15|591.38|589.18|591.4|589.2|591.3|589.1|16
1732227640000|2024-11-21 22:20:40|591.41|589.21|591.37|589.17|591.41|589.21|591.36|589.16|14
1732227650000|2024-11-21 22:20:50|591.41|589.21|591.2|589|591.41|589.21|591.12|588.92|21
1732227660000|2024-11-21 22:21:00|591.21|589.01|591.06|588.86|591.21|589.01|591.03|588.83|18
1732227670000|2024-11-21 22:21:10|591.11|588.91|591.23|589.03|591.23|589.03|591.08|588.88|23
1732227680000|2024-11-21 22:21:20|591.2|589|591.16|588.96|591.28|589.08|591.11|588.91|17
1732227690000|2024-11-21 22:21:30|591.14|588.94|590.98|588.78|591.23|589.03|590.98|588.78|22
1732227700000|2024-11-21 22:21:40|590.97|588.77|591.08|588.88|591.08|588.88|590.97|588.77|18
1732227710000|2024-11-21 22:21:50|591.05|588.85|591|588.8|591.06|588.86|591|588.8|11
1732227720000|2024-11-21 22:22:00|591.01|588.81|591|588.8|591.06|588.86|590.9|588.7|19
1732227730000|2024-11-21 22:22:10|591.05|588.85|591.15|588.95|591.15|588.95|590.99|588.79|16
1732227740000|2024-11-21 22:22:20|591.18|588.98|591.11|588.91|591.18|588.98|591.11|588.91|6
1732227750000|2024-11-21 22:22:30|591.17|588.97|591.35|589.15|591.47|589.27|591.11|588.91|24
1732227760000|2024-11-21 22:22:40|591.36|589.16|591.36|589.16|591.43|589.23|591.35|589.15|14
1732227770000|2024-11-21 22:22:50|591.37|589.17|591.43|589.23|591.47|589.27|591.37|589.17|6
1732227780000|2024-11-21 22:23:00|591.47|589.27|591.42|589.22|591.47|589.27|591.4|589.2|8
1732227790000|2024-11-21 22:23:10|591.47|589.27|591.46|589.26|591.48|589.28|591.39|589.19|25
1732227800000|2024-11-21 22:23:20|591.48|589.28|591.46|589.26|591.53|589.33|591.45|589.25|11
1732227810000|2024-11-21 22:23:30|591.49|589.29|591.48|589.28|591.54|589.34|591.47|589.27|10
1732227820000|2024-11-21 22:23:40|591.53|589.33|591.38|589.18|591.53|589.33|591.38|589.18|9
1732227830000|2024-11-21 22:23:50|591.36|589.16|591.32|589.12|591.37|589.17|591.24|589.04|27
1732227840000|2024-11-21 22:24:00|591.37|589.17|591.3|589.1|591.38|589.18|591.26|589.06|20
1732227850000|2024-11-21 22:24:10|591.31|589.11|591.24|589.04|591.38|589.18|591.21|589.01|18
1732227860000|2024-11-21 22:24:20|591.25|589.05|591.31|589.11|591.35|589.15|591.25|589.05|10
1732227870000|2024-11-21 22:24:30|591.32|589.12|591.35|589.15|591.35|589.15|591.31|589.11|8
1732227880000|2024-11-21 22:24:40|591.34|589.14|591.35|589.15|591.35|589.15|591.34|589.14|2
1732227890000|2024-11-21 22:24:50|591.34|589.14|591.29|589.09|591.36|589.16|591.14|588.94|14
1732227900000|2024-11-21 22:25:00|591.34|589.14|591.3|589.1|591.38|589.18|591.26|589.06|16
1732227910000|2024-11-21 22:25:10|591.34|589.14|591.2|589|591.35|589.15|591.2|589|21
1732227920000|2024-11-21 22:25:20|591.25|589.05|590.88|588.68|591.25|589.05|590.88|588.68|13
1732227930000|2024-11-21 22:25:30|590.92|588.72|590.89|588.69|590.92|588.72|590.87|588.67|17
1732227940000|2024-11-21 22:25:40|590.93|588.73|590.88|588.68|590.93|588.73|590.88|588.68|5
1732227950000|2024-11-21 22:25:50|590.92|588.72|590.96|588.76|590.99|588.79|590.87|588.67|17
1732227960000|2024-11-21 22:26:00|590.94|588.74|590.93|588.73|591|588.8|590.91|588.71|18
1732227970000|2024-11-21 22:26:10|590.91|588.71|590.94|588.74|590.98|588.78|590.9|588.7|13
1732227980000|2024-11-21 22:26:20|590.98|588.78|590.88|588.68|590.98|588.78|590.87|588.67|14
1732227990000|2024-11-21 22:26:30|590.93|588.73|590.8|588.6|590.93|588.73|590.8|588.6|10
1732228000000|2024-11-21 22:26:40|590.85|588.65|590.77|588.57|590.85|588.65|590.77|588.57|16
1732228010000|2024-11-21 22:26:50|590.82|588.62|590.75|588.55|590.82|588.62|590.67|588.47|22
1732228020000|2024-11-21 22:27:00|590.72|588.52|590.7|588.5|590.77|588.57|590.68|588.48|20
1732228030000|2024-11-21 22:27:10|590.75|588.55|590.72|588.52|590.76|588.56|590.68|588.48|12
1732228040000|2024-11-21 22:27:20|590.73|588.53|590.72|588.52|590.77|588.57|590.69|588.49|11
1732228050000|2024-11-21 22:27:30|590.76|588.56|590.65|588.45|590.76|588.56|590.65|588.45|19
1732228060000|2024-11-21 22:27:40|590.71|588.51|590.63|588.43|590.73|588.53|590.58|588.38|20
1732228070000|2024-11-21 22:27:50|590.6|588.4|590.59|588.39|590.65|588.45|590.59|588.39|8
1732228080000|2024-11-21 22:28:00|590.6|588.4|590.57|588.37|590.6|588.4|590.57|588.37|5
1732228090000|2024-11-21 22:28:10|590.6|588.4|590.07|587.87|590.6|588.4|590.07|587.87|15
1732228100000|2024-11-21 22:28:20|590.08|587.88|590.16|587.96|590.19|587.99|590.06|587.86|9
1732228110000|2024-11-21 22:28:30|590.21|588.01|590.38|588.18|590.42|588.22|590.18|587.98|22
1732228120000|2024-11-21 22:28:40|590.39|588.19|590.44|588.24|590.48|588.28|590.39|588.19|16
1732228130000|2024-11-21 22:28:50|590.48|588.28|590.43|588.23|590.48|588.28|590.4|588.2|17
1732228140000|2024-11-21 22:29:00|590.39|588.19|590.34|588.14|590.4|588.2|590.32|588.12|14
1732228150000|2024-11-21 22:29:10|590.29|588.09|590.29|588.09|590.33|588.13|590.22|588.02|17
1732228160000|2024-11-21 22:29:20|590.34|588.14|590.38|588.18|590.38|588.18|590.29|588.09|10
1732228170000|2024-11-21 22:29:30|590.37|588.17|590.39|588.19|590.48|588.28|590.37|588.17|16
1732228180000|2024-11-21 22:29:40|590.43|588.23|590.56|588.36|590.56|588.36|590.43|588.23|7
1732228190000|2024-11-21 22:29:50|590.57|588.37|590.59|588.39|590.6|588.4|590.55|588.35|14
1732228200000|2024-11-21 22:30:00|590.33|588.13|590.63|588.43|590.63|588.43|590.33|588.13|21
1732228210000|2024-11-21 22:30:10|590.67|588.47|590.86|588.66|590.87|588.67|590.67|588.47|10
1732228220000|2024-11-21 22:30:20|590.87|588.67|590.85|588.65|590.87|588.67|590.82|588.62|11
1732228230000|2024-11-21 22:30:30|590.86|588.66|590.88|588.68|590.99|588.79|590.86|588.66|19
1732228240000|2024-11-21 22:30:40|590.9|588.7|591.06|588.86|591.1|588.9|590.88|588.68|14
1732228250000|2024-11-21 22:30:50|591.05|588.85|591.15|588.95|591.2|589|591.04|588.84|15
1732228260000|2024-11-21 22:31:00|591.16|588.96|591.2|589|591.2|589|591.15|588.95|6
1732228270000|2024-11-21 22:31:10|591.25|589.05|591.56|589.36|591.7|589.5|591.25|589.05|22
1732228280000|2024-11-21 22:31:20|591.6|589.4|591.72|589.52|591.76|589.56|591.59|589.39|24
1732228290000|2024-11-21 22:31:30|591.71|589.51|592.22|590.02|592.22|590.02|591.71|589.51|29
1732228300000|2024-11-21 22:31:40|592.2|590|592.16|589.96|592.26|590.06|592.14|589.94|26
1732228310000|2024-11-21 22:31:50|592.17|589.97|592.22|590.02|592.23|590.03|592.11|589.91|12
1732228320000|2024-11-21 22:32:00|592.21|590.01|592.33|590.13|592.33|590.13|592.21|590.01|15
1732228330000|2024-11-21 22:32:10|592.32|590.12|592.42|590.22|592.48|590.28|592.32|590.12|17
1732228340000|2024-11-21 22:32:20|592.43|590.23|592.02|589.82|592.43|590.23|592.02|589.82|19
1732228350000|2024-11-21 22:32:30|592.03|589.83|591.83|589.63|592.03|589.83|591.82|589.62|21
1732228360000|2024-11-21 22:32:40|591.82|589.62|591.84|589.64|591.87|589.67|591.82|589.62|16
1732228370000|2024-11-21 22:32:50|591.83|589.63|591.82|589.62|591.85|589.65|591.82|589.62|10
1732228380000|2024-11-21 22:33:00|591.84|589.64|591.93|589.73|592.02|589.82|591.83|589.63|20
1732228390000|2024-11-21 22:33:10|591.94|589.74|591.09|588.89|591.95|589.75|591.07|588.87|24
1732228400000|2024-11-21 22:33:20|591.1|588.9|590.73|588.53|591.1|588.9|590.73|588.53|24
1732228410000|2024-11-21 22:33:30|590.79|588.59|590.76|588.56|590.92|588.72|590.76|588.56|17
1732228420000|2024-11-21 22:33:40|590.78|588.58|591.12|588.92|591.12|588.92|590.78|588.58|20
1732228430000|2024-11-21 22:33:50|591.15|588.95|591.47|589.27|591.48|589.28|591.12|588.92|23
1732228440000|2024-11-21 22:34:00|591.5|589.3|591.66|589.46|591.7|589.5|591.49|589.29|21
1732228450000|2024-11-21 22:34:10|591.67|589.47|591.78|589.58|591.78|589.58|591.66|589.46|5
1732228460000|2024-11-21 22:34:20|591.8|589.6|591.85|589.65|591.85|589.65|591.8|589.6|16
1732228470000|2024-11-21 22:34:30|591.82|589.62|592.06|589.86|592.1|589.9|591.8|589.6|24
1732228480000|2024-11-21 22:34:40|592.04|589.84|591.83|589.63|592.04|589.84|591.82|589.62|12
1732228490000|2024-11-21 22:34:50|591.82|589.62|591.76|589.56|591.82|589.62|591.7|589.5|8
1732228510000|2024-11-21 22:35:10|591.78|589.58|591.73|589.53|591.78|589.58|591.62|589.42|11
1732228520000|2024-11-21 22:35:20|591.71|589.51|591.74|589.54|591.74|589.54|591.71|589.51|2
1732228530000|2024-11-21 22:35:30|591.75|589.55|591.77|589.57|591.9|589.7|591.75|589.55|16
1732228540000|2024-11-21 22:35:40|591.78|589.58|591.8|589.6|591.84|589.64|591.77|589.57|10
1732228550000|2024-11-21 22:35:50|591.81|589.61|591.82|589.62|591.84|589.64|591.81|589.61|10
1732228560000|2024-11-21 22:36:00|591.83|589.63|591.89|589.69|591.91|589.71|591.81|589.61|16
1732228570000|2024-11-21 22:36:10|591.9|589.7|592.01|589.81|592.01|589.81|591.89|589.69|16
1732228580000|2024-11-21 22:36:20|592|589.8|592.13|589.93|592.17|589.97|591.99|589.79|19
1732228590000|2024-11-21 22:36:30|592.17|589.97|592.33|590.13|592.33|590.13|592.11|589.91|23
1732228600000|2024-11-21 22:36:40|592.39|590.19|592.54|590.34|592.59|590.39|592.38|590.18|27
1732228610000|2024-11-21 22:36:50|592.51|590.31|592.59|590.39|592.6|590.4|592.51|590.31|14
1732228620000|2024-11-21 22:37:00|592.57|590.37|592.42|590.22|592.57|590.37|592.32|590.12|18
1732228630000|2024-11-21 22:37:10|592.38|590.18|592.2|590|592.38|590.18|592.17|589.97|22
1732228640000|2024-11-21 22:37:20|592.19|589.99|592.32|590.12|592.32|590.12|592.15|589.95|16
1732228650000|2024-11-21 22:37:30|592.36|590.16|592.3|590.1|592.36|590.16|592.3|590.1|19
1732228660000|2024-11-21 22:37:40|592.26|590.06|592.26|590.06|592.3|590.1|592.25|590.05|15
1732228670000|2024-11-21 22:37:50|592.25|590.05|592.19|589.99|592.29|590.09|592.19|589.99|8
1732228690000|2024-11-21 22:38:10|592.22|590.02|592.22|590.02|592.22|590.02|592.21|590.01|19
1732228700000|2024-11-21 22:38:20|592.21|590.01|592.29|590.09|592.32|590.12|592.21|590.01|12
1732228710000|2024-11-21 22:38:30|592.35|590.15|592.39|590.19|592.44|590.24|592.31|590.11|9
1732228720000|2024-11-21 22:38:40|592.36|590.16|592.39|590.19|592.39|590.19|592.36|590.16|2
1732228730000|2024-11-21 22:38:50|592.36|590.16|592.39|590.19|592.39|590.19|592.36|590.16|2
1732228740000|2024-11-21 22:39:00|592.36|590.16|592.26|590.06|592.36|590.16|592.26|590.06|7
1732228750000|2024-11-21 22:39:10|592.23|590.03|592.2|590|592.23|590.03|592.19|589.99|11
1732228780000|2024-11-21 22:39:40|592.22|590.02|592.22|590.02|592.22|590.02|592.22|590.02|1
1732228790000|2024-11-21 22:39:50|592.21|590.01|592.16|589.96|592.21|590.01|592.16|589.96|9
1732228800000|2024-11-21 22:40:00|592.18|589.98|592.09|589.89|592.18|589.98|592.09|589.89|21
1732228810000|2024-11-21 22:40:10|592.13|589.93|592.3|590.1|592.32|590.12|592.13|589.93|18
1732228820000|2024-11-21 22:40:20|592.29|590.09|592.32|590.12|592.32|590.12|592.29|590.09|3
1732228830000|2024-11-21 22:40:30|592.3|590.1|592.24|590.04|592.3|590.1|592.21|590.01|6
1732228840000|2024-11-21 22:40:40|592.25|590.05|592.22|590.02|592.25|590.05|592.22|590.02|2
1732228850000|2024-11-21 22:40:50|592.2|590|592.2|590|592.21|590.01|592.2|590|3
1732228860000|2024-11-21 22:41:00|592.21|590.01|592.07|589.87|592.21|590.01|592.04|589.84|18
1732228870000|2024-11-21 22:41:10|592.09|589.89|592.04|589.84|592.1|589.9|592.02|589.82|18
1732228880000|2024-11-21 22:41:20|592.02|589.82|592.01|589.81|592.02|589.82|591.96|589.76|17
1732228890000|2024-11-21 22:41:30|591.99|589.79|591.87|589.67|592.01|589.81|591.87|589.67|19
1732228900000|2024-11-21 22:41:40|591.89|589.69|591.87|589.67|591.89|589.69|591.87|589.67|12
1732228910000|2024-11-21 22:41:50|591.89|589.69|591.87|589.67|591.89|589.69|591.87|589.67|14
1732228920000|2024-11-21 22:42:00|591.89|589.69|591.91|589.71|591.95|589.75|591.87|589.67|16
1732228930000|2024-11-21 22:42:10|592|589.8|592.22|590.02|592.22|590.02|592|589.8|14
1732228940000|2024-11-21 22:42:20|592.2|590|592.2|590|592.23|590.03|592.2|590|5
1732228970000|2024-11-21 22:42:50|592.25|590.05|592.33|590.13|592.33|590.13|592.25|590.05|2
1732228980000|2024-11-21 22:43:00|592.3|590.1|592.35|590.15|592.38|590.18|592.3|590.1|6
1732228990000|2024-11-21 22:43:10|592.38|590.18|592.53|590.33|592.53|590.33|592.38|590.18|21
1732229000000|2024-11-21 22:43:20|592.5|590.3|592.53|590.33|592.55|590.35|592.48|590.28|21
1732229010000|2024-11-21 22:43:30|592.55|590.35|592.55|590.35|592.55|590.35|592.53|590.33|23
1732229020000|2024-11-21 22:43:40|592.53|590.33|592.53|590.33|592.53|590.33|592.53|590.33|1
1732229030000|2024-11-21 22:43:50|592.45|590.25|592.4|590.2|592.45|590.25|592.35|590.15|9
1732229040000|2024-11-21 22:44:00|592.38|590.18|592.6|590.4|592.63|590.43|592.38|590.18|16
1732229050000|2024-11-21 22:44:10|592.58|590.38|592.38|590.18|592.58|590.38|592.38|590.18|15
1732229060000|2024-11-21 22:44:20|592.35|590.15|592.26|590.06|592.35|590.15|592.26|590.06|15
1732229070000|2024-11-21 22:44:30|592.25|590.05|592.21|590.01|592.26|590.06|592.17|589.97|8
1732229080000|2024-11-21 22:44:40|592.22|590.02|592.1|589.9|592.22|590.02|592.1|589.9|8
1732229090000|2024-11-21 22:44:50|592.08|589.88|592.02|589.82|592.1|589.9|591.99|589.79|13
1732229100000|2024-11-21 22:45:00|591.75|589.55|591.64|589.44|591.75|589.55|591.35|589.15|26
1732229110000|2024-11-21 22:45:10|591.65|589.45|591.57|589.37|591.68|589.48|591.43|589.23|24
1732229120000|2024-11-21 22:45:20|591.58|589.38|591.55|589.35|591.58|589.38|591.48|589.28|20
1732229130000|2024-11-21 22:45:30|591.54|589.34|591.6|589.4|591.61|589.41|591.54|589.34|16
1732229140000|2024-11-21 22:45:40|591.59|589.39|591.78|589.58|591.78|589.58|591.59|589.39|18
1732229150000|2024-11-21 22:45:50|591.72|589.52|591.78|589.58|591.8|589.6|591.72|589.52|30
1732229160000|2024-11-21 22:46:00|591.8|589.6|591.79|589.59|591.82|589.62|591.78|589.58|23
1732229170000|2024-11-21 22:46:10|591.75|589.55|591.7|589.5|591.75|589.55|591.63|589.43|23
1732229180000|2024-11-21 22:46:20|591.71|589.51|591.75|589.55|591.79|589.59|591.71|589.51|16
1732229190000|2024-11-21 22:46:30|591.76|589.56|591.78|589.58|591.78|589.58|591.71|589.51|21
1732229200000|2024-11-21 22:46:40|591.77|589.57|591.96|589.76|591.98|589.78|591.77|589.57|21
1732229210000|2024-11-21 22:46:50|591.97|589.77|592.08|589.88|592.08|589.88|591.95|589.75|18
1732229220000|2024-11-21 22:47:00|592.09|589.89|592.08|589.88|592.12|589.92|592|589.8|20
1732229230000|2024-11-21 22:47:10|592.09|589.89|592.19|589.99|592.2|590|592.07|589.87|20
1732229240000|2024-11-21 22:47:20|592.2|590|592.22|590.02|592.25|590.05|592.19|589.99|24
1732229250000|2024-11-21 22:47:30|592.27|590.07|592.39|590.19|592.48|590.28|592.27|590.07|17
1732229260000|2024-11-21 22:47:40|592.44|590.24|592.51|590.31|592.52|590.32|592.42|590.22|15
1732229270000|2024-11-21 22:47:50|592.52|590.32|592.51|590.31|592.52|590.32|592.44|590.24|23
1732229280000|2024-11-21 22:48:00|592.52|590.32|592.52|590.32|592.52|590.32|592.43|590.23|7
1732229290000|2024-11-21 22:48:10|592.5|590.3|592.54|590.34|592.54|590.34|592.5|590.3|2
1732229300000|2024-11-21 22:48:20|592.5|590.3|592.5|590.3|592.54|590.34|592.5|590.3|3
1732229310000|2024-11-21 22:48:30|592.44|590.24|592.31|590.11|592.44|590.24|592.31|590.11|4
1732229320000|2024-11-21 22:48:40|592.3|590.1|592.31|590.11|592.32|590.12|592.3|590.1|11
1732229330000|2024-11-21 22:48:50|592.33|590.13|592.5|590.3|592.5|590.3|592.29|590.09|10
1732229340000|2024-11-21 22:49:00|592.12|589.92|592.53|590.33|592.54|590.34|592.07|589.87|28
1732229350000|2024-11-21 22:49:10|592.59|590.39|592.8|590.6|592.84|590.64|592.55|590.35|24
1732229360000|2024-11-21 22:49:20|592.84|590.64|592.89|590.69|592.97|590.77|592.8|590.6|16
1732229370000|2024-11-21 22:49:30|592.91|590.71|593|590.8|593.01|590.81|592.91|590.71|20
1732229380000|2024-11-21 22:49:40|593.01|590.81|593.09|590.89|593.23|591.03|593.01|590.81|23
1732229390000|2024-11-21 22:49:50|593.13|590.93|593.32|591.12|593.32|591.12|593.12|590.92|19
1732229400000|2024-11-21 22:50:00|593.12|590.92|593|590.8|593.12|590.92|592.83|590.63|18
1732229410000|2024-11-21 22:50:10|593.01|590.81|593.1|590.9|593.11|590.91|593.01|590.81|18
1732229420000|2024-11-21 22:50:20|593.11|590.91|593.35|591.15|593.36|591.16|593.1|590.9|21
1732229430000|2024-11-21 22:50:30|593.32|591.12|593.3|591.1|593.32|591.12|593.3|591.1|6
1732229440000|2024-11-21 22:50:40|593.32|591.12|593.36|591.16|593.36|591.16|593.32|591.12|4
1732229450000|2024-11-21 22:50:50|593.38|591.18|593.37|591.17|593.38|591.18|593.32|591.12|10
1732229460000|2024-11-21 22:51:00|593.36|591.16|593.36|591.16|593.42|591.22|593.31|591.11|22
1732229470000|2024-11-21 22:51:10|593.38|591.18|593.37|591.17|593.4|591.2|593.32|591.12|27
1732229480000|2024-11-21 22:51:20|593.35|591.15|593.09|590.89|593.38|591.18|593.05|590.85|21
1732229490000|2024-11-21 22:51:30|593.07|590.87|593.09|590.89|593.13|590.93|593.06|590.86|31
1732229500000|2024-11-21 22:51:40|593.06|590.86|593.25|591.05|593.28|591.08|593.06|590.86|30
1732229510000|2024-11-21 22:51:50|593.24|591.04|593.28|591.08|593.29|591.09|593.19|590.99|28
1732229520000|2024-11-21 22:52:00|593.27|591.07|593.1|590.9|593.27|591.07|593.1|590.9|25
1732229530000|2024-11-21 22:52:10|593.09|590.89|593.05|590.85|593.11|590.91|593.01|590.81|28
1732229540000|2024-11-21 22:52:20|593.04|590.84|592.09|589.89|593.04|590.84|591.98|589.78|26
1732229550000|2024-11-21 22:52:30|592.05|589.85|592.07|589.87|592.17|589.97|592.05|589.85|24
1732229560000|2024-11-21 22:52:40|592.11|589.91|592.11|589.91|592.12|589.92|592.05|589.85|28
1732229570000|2024-11-21 22:52:50|592.07|589.87|592.05|589.85|592.13|589.93|592.02|589.82|25
1732229580000|2024-11-21 22:53:00|592.09|589.89|591.93|589.73|592.09|589.89|591.85|589.65|28
1732229590000|2024-11-21 22:53:10|591.91|589.71|591.91|589.71|591.97|589.77|591.86|589.66|30
1732229600000|2024-11-21 22:53:20|591.92|589.72|591.72|589.52|591.97|589.77|591.72|589.52|21
1732229610000|2024-11-21 22:53:30|591.65|589.45|591.44|589.24|591.7|589.5|591.42|589.22|24
1732229620000|2024-11-21 22:53:40|591.45|589.25|591.39|589.19|591.45|589.25|591.29|589.09|20
1732229630000|2024-11-21 22:53:50|591.42|589.22|591.52|589.32|591.52|589.32|591.33|589.13|19
1732229640000|2024-11-21 22:54:00|591.5|589.3|591.59|589.39|591.59|589.39|591.46|589.26|19
1732229650000|2024-11-21 22:54:10|591.58|589.38|591.6|589.4|591.61|589.41|591.55|589.35|16
1732229660000|2024-11-21 22:54:20|591.59|589.39|591.58|589.38|591.63|589.43|591.58|589.38|16
1732229670000|2024-11-21 22:54:30|591.6|589.4|591.77|589.57|591.81|589.61|591.58|589.38|25
1732229680000|2024-11-21 22:54:40|591.81|589.61|591.79|589.59|591.86|589.66|591.75|589.55|32
1732229690000|2024-11-21 22:54:50|591.8|589.6|591.8|589.6|591.81|589.61|591.79|589.59|5
1732229700000|2024-11-21 22:55:00|591.79|589.59|591.8|589.6|591.81|589.61|591.79|589.59|4
1732229710000|2024-11-21 22:55:10|591.81|589.61|591.95|589.75|592.03|589.83|591.8|589.6|25
1732229720000|2024-11-21 22:55:20|591.99|589.79|591.83|589.63|592.03|589.83|591.83|589.63|21
1732229730000|2024-11-21 22:55:30|591.81|589.61|592|589.8|592.03|589.83|591.8|589.6|26
1732229740000|2024-11-21 22:55:40|592.03|589.83|592|589.8|592.08|589.88|591.99|589.79|18
1732229750000|2024-11-21 22:55:50|592.04|589.84|592.09|589.89|592.09|589.89|592|589.8|10
1732229760000|2024-11-21 22:56:00|592.01|589.81|591.88|589.68|592.01|589.81|591.88|589.68|4
1732229770000|2024-11-21 22:56:10|591.89|589.69|592.09|589.89|592.13|589.93|591.88|589.68|14
1732229780000|2024-11-21 22:56:20|592.13|589.93|592.22|590.02|592.22|590.02|592.09|589.89|5
1732229790000|2024-11-21 22:56:30|592.25|590.05|592.31|590.11|592.32|590.12|592.23|590.03|14
1732229800000|2024-11-21 22:56:40|592.3|590.1|592.39|590.19|592.39|590.19|592.24|590.04|17
1732229810000|2024-11-21 22:56:50|592.38|590.18|592.48|590.28|592.49|590.29|592.34|590.14|14
1732229820000|2024-11-21 22:57:00|592.49|590.29|592.33|590.13|592.49|590.29|592.28|590.08|11
1732229830000|2024-11-21 22:57:10|592.35|590.15|592.59|590.39|592.59|590.39|592.33|590.13|16
1732229840000|2024-11-21 22:57:20|592.62|590.42|592.61|590.41|592.62|590.42|592.54|590.34|10
1732229850000|2024-11-21 22:57:30|592.67|590.47|593.14|590.94|593.14|590.94|592.64|590.44|12
1732229860000|2024-11-21 22:57:40|593.07|590.87|593.07|590.87|593.14|590.94|593.03|590.83|9
1732229870000|2024-11-21 22:57:50|593.21|591.01|593|590.8|593.24|591.04|593|590.8|14
1732229880000|2024-11-21 22:58:00|593.03|590.83|593|590.8|593.19|590.99|593|590.8|15
1732229890000|2024-11-21 22:58:10|593.01|590.81|592.88|590.68|593.11|590.91|592.88|590.68|22
1732229900000|2024-11-21 22:58:20|592.98|590.78|593|590.8|593.1|590.9|592.86|590.66|23
1732229910000|2024-11-21 22:58:30|592.93|590.73|593.08|590.88|593.14|590.94|592.86|590.66|19
1732229920000|2024-11-21 22:58:40|593.06|590.86|593.06|590.86|593.08|590.88|593.06|590.86|13
1732229930000|2024-11-21 22:58:50|593.08|590.88|593.14|590.94|593.14|590.94|593.06|590.86|17
1732229980000|2024-11-21 22:59:40|593.39|591.19|593.59|591.39|593.59|591.39|593.39|591.19|3
1732230000000|2024-11-21 23:00:00|593.95|591.75|593.94|591.74|593.98|591.78|593.94|591.74|21
1732230010000|2024-11-21 23:00:10|593.98|591.78|593.95|591.75|594|591.8|593.92|591.72|30
1732230020000|2024-11-21 23:00:20|593.93|591.73|593.96|591.76|594|591.8|593.93|591.73|25
1732230030000|2024-11-21 23:00:30|593.97|591.77|594|591.8|594|591.8|593.97|591.77|2
1732230040000|2024-11-21 23:00:40|593.99|591.79|593.89|591.69|594|591.8|593.89|591.69|17
1732230050000|2024-11-21 23:00:50|593.88|591.68|593.9|591.7|593.93|591.73|593.85|591.65|13
1732230060000|2024-11-21 23:01:00|593.85|591.65|593.83|591.63|593.92|591.72|593.8|591.6|29
1732230070000|2024-11-21 23:01:10|593.82|591.62|593.93|591.73|593.94|591.74|593.82|591.62|24
1732230080000|2024-11-21 23:01:20|593.94|591.74|593.85|591.65|594|591.8|593.85|591.65|31
1732230090000|2024-11-21 23:01:30|593.86|591.66|593.6|591.4|593.92|591.72|593.54|591.34|23
1732230100000|2024-11-21 23:01:40|593.62|591.42|593.72|591.52|593.78|591.58|593.55|591.35|23
1732230110000|2024-11-21 23:01:50|593.71|591.51|593.68|591.48|593.72|591.52|593.59|591.39|27
1732230120000|2024-11-21 23:02:00|593.67|591.47|593.67|591.47|593.75|591.55|593.62|591.42|24
1732230130000|2024-11-21 23:02:10|593.63|591.43|593.57|591.37|593.7|591.5|593.36|591.16|22
1732230140000|2024-11-21 23:02:20|593.59|591.39|593.85|591.65|593.85|591.65|593.59|591.39|23
1732230150000|2024-11-21 23:02:30|593.81|591.61|593.89|591.69|593.92|591.72|593.81|591.61|23
1732230160000|2024-11-21 23:02:40|593.87|591.67|593.98|591.78|594.04|591.84|593.87|591.67|23
1732230170000|2024-11-21 23:02:50|594.03|591.83|594.16|591.96|594.16|591.96|593.93|591.73|21
1732230180000|2024-11-21 23:03:00|594.19|591.99|593.8|591.6|594.23|592.03|593.68|591.48|27
1732230190000|2024-11-21 23:03:10|593.75|591.55|594.05|591.85|594.06|591.86|593.75|591.55|24
1732230200000|2024-11-21 23:03:20|594.06|591.86|594.3|592.1|594.3|592.1|593.98|591.78|22
1732230210000|2024-11-21 23:03:30|594.29|592.09|594.22|592.02|594.49|592.29|594.09|591.89|32
1732230220000|2024-11-21 23:03:40|594.21|592.01|594.47|592.27|594.47|592.27|594.12|591.92|25
1732230230000|2024-11-21 23:03:50|594.32|592.12|594.04|591.84|594.37|592.17|594.04|591.84|27
1732230240000|2024-11-21 23:04:00|594.07|591.87|594.3|592.1|594.34|592.14|594.07|591.87|34
1732230250000|2024-11-21 23:04:10|594.25|592.05|594.15|591.95|594.25|592.05|594|591.8|29
1732230260000|2024-11-21 23:04:20|594.2|592|594.28|592.08|594.33|592.13|594.05|591.85|26
1732230270000|2024-11-21 23:04:30|594.29|592.09|594.29|592.09|594.42|592.22|594.27|592.07|23
1732230280000|2024-11-21 23:04:40|594.34|592.14|594.35|592.15|594.41|592.21|594.22|592.02|28
1732230290000|2024-11-21 23:04:50|594.33|592.13|594.33|592.13|594.33|592.13|594.33|592.13|1
1732230320000|2024-11-21 23:05:20|594.32|592.12|594.74|592.54|594.74|592.54|594.28|592.08|12
1732230330000|2024-11-21 23:05:30|594.76|592.56|594.85|592.65|594.9|592.7|594.7|592.5|26
1732230340000|2024-11-21 23:05:40|594.9|592.7|593.95|591.75|594.9|592.7|593.95|591.75|34
1732230350000|2024-11-21 23:05:50|593.99|591.79|594.66|592.46|594.66|592.46|593.92|591.72|33
1732230360000|2024-11-21 23:06:00|594.65|592.45|594.75|592.55|594.75|592.55|594.59|592.39|22
1732230370000|2024-11-21 23:06:10|594.77|592.57|594.88|592.68|594.88|592.68|594.76|592.56|8
1732230380000|2024-11-21 23:06:20|594.85|592.65|594.86|592.66|594.88|592.68|594.79|592.59|18
1732230390000|2024-11-21 23:06:30|594.88|592.68|594.79|592.59|594.89|592.69|594.63|592.43|29
1732230400000|2024-11-21 23:06:40|594.8|592.6|594.8|592.6|594.86|592.66|594.8|592.6|32
1732230410000|2024-11-21 23:06:50|594.78|592.58|594.8|592.6|594.86|592.66|594.78|592.58|29
1732230420000|2024-11-21 23:07:00|594.77|592.57|594.8|592.6|594.86|592.66|594.51|592.31|29
1732230430000|2024-11-21 23:07:10|594.82|592.62|594.61|592.41|594.85|592.65|594.53|592.33|24
1732230440000|2024-11-21 23:07:20|594.62|592.42|594.76|592.56|594.78|592.58|594.62|592.42|32
1732230450000|2024-11-21 23:07:30|594.78|592.58|594.66|592.46|594.83|592.63|594.66|592.46|30
1732230460000|2024-11-21 23:07:40|594.63|592.43|594.61|592.41|594.68|592.48|594.52|592.32|25
1732230470000|2024-11-21 23:07:50|594.62|592.42|594.64|592.44|594.65|592.45|594.51|592.31|30
1732230480000|2024-11-21 23:08:00|594.65|592.45|594.7|592.5|594.74|592.54|594.52|592.32|31
1732230490000|2024-11-21 23:08:10|594.66|592.46|594.12|591.92|594.66|592.46|594.09|591.89|36
1732230500000|2024-11-21 23:08:20|594.11|591.91|593.81|591.61|594.12|591.92|593.77|591.57|28
1732230510000|2024-11-21 23:08:30|593.8|591.6|593.93|591.73|593.99|591.79|593.8|591.6|21
1732230520000|2024-11-21 23:08:40|593.89|591.69|593.89|591.69|593.9|591.7|593.82|591.62|24
1732230530000|2024-11-21 23:08:50|593.93|591.73|594.13|591.93|594.16|591.96|593.93|591.73|22
1732230540000|2024-11-21 23:09:00|594.16|591.96|594.16|591.96|594.17|591.97|594.11|591.91|27
1732230550000|2024-11-21 23:09:10|594.17|591.97|594.29|592.09|594.29|592.09|594.17|591.97|10
1732230560000|2024-11-21 23:09:20|594.31|592.11|594.42|592.22|594.42|592.22|594.19|591.99|20
1732230570000|2024-11-21 23:09:30|594.43|592.23|594.68|592.48|594.68|592.48|594.41|592.21|7
1732230580000|2024-11-21 23:09:40|594.65|592.45|594.59|592.39|594.65|592.45|594.56|592.36|29
1732230590000|2024-11-21 23:09:50|594.58|592.38|594.55|592.35|594.62|592.42|594.55|592.35|13
1732230600000|2024-11-21 23:10:00|594.22|592.02|593.67|591.47|594.22|592.02|593.53|591.33|29
1732230610000|2024-11-21 23:10:10|593.74|591.54|593.83|591.63|593.83|591.63|593.74|591.54|26
1732230620000|2024-11-21 23:10:20|593.8|591.6|593.82|591.62|593.86|591.66|593.8|591.6|17
1732230630000|2024-11-21 23:10:30|593.85|591.65|593.6|591.4|593.85|591.65|593.58|591.38|29
1732230640000|2024-11-21 23:10:40|593.59|591.39|593.16|590.96|593.6|591.4|593.05|590.85|31
1732230650000|2024-11-21 23:10:50|593.17|590.97|593.23|591.03|593.29|591.09|593.12|590.92|28
1732230660000|2024-11-21 23:11:00|593.25|591.05|593.67|591.47|593.69|591.49|593.2|591|32
1732230670000|2024-11-21 23:11:10|593.72|591.52|593.73|591.53|593.79|591.59|593.56|591.36|32
1732230680000|2024-11-21 23:11:20|593.74|591.54|593.85|591.65|593.88|591.68|593.74|591.54|25
1732230690000|2024-11-21 23:11:30|593.86|591.66|593.88|591.68|593.88|591.68|593.75|591.55|27
1732230700000|2024-11-21 23:11:40|593.92|591.72|593.77|591.57|593.92|591.72|593.72|591.52|25
1732230710000|2024-11-21 23:11:50|593.71|591.51|593.61|591.41|593.75|591.55|593.57|591.37|24
1732230720000|2024-11-21 23:12:00|593.57|591.37|593.52|591.32|593.57|591.37|593.42|591.22|26
1732230730000|2024-11-21 23:12:10|593.57|591.37|593.3|591.1|593.57|591.37|593.22|591.02|29
1732230740000|2024-11-21 23:12:20|593.26|591.06|593.23|591.03|593.26|591.06|593.06|590.86|32
1732230750000|2024-11-21 23:12:30|593.24|591.04|592.81|590.61|593.24|591.04|592.75|590.55|33
1732230760000|2024-11-21 23:12:40|592.84|590.64|593.11|590.91|593.19|590.99|592.84|590.64|30
1732230770000|2024-11-21 23:12:50|593.12|590.92|592.95|590.75|593.12|590.92|592.74|590.54|27
1732230780000|2024-11-21 23:13:00|592.96|590.76|592.97|590.77|592.97|590.77|592.72|590.52|29
1732230790000|2024-11-21 23:13:10|593.1|590.9|593.36|591.16|593.36|591.16|592.92|590.72|27
1732230800000|2024-11-21 23:13:20|593.37|591.17|593.56|591.36|593.85|591.65|593.37|591.17|27
1732230810000|2024-11-21 23:13:30|593.52|591.32|593.79|591.59|593.79|591.59|593.44|591.24|31
1732230820000|2024-11-21 23:13:40|593.8|591.6|594.1|591.9|594.1|591.9|593.8|591.6|7
1732230830000|2024-11-21 23:13:50|594.09|591.89|593.87|591.67|594.1|591.9|593.86|591.66|29
1732230840000|2024-11-21 23:14:00|593.88|591.68|594.22|592.02|594.22|592.02|593.88|591.68|23
1732230850000|2024-11-21 23:14:10|594.33|592.13|594.56|592.36|594.59|592.39|594.33|592.13|15
1732230860000|2024-11-21 23:14:20|594.57|592.37|594.18|591.98|594.57|592.37|593.97|591.77|28
1732230870000|2024-11-21 23:14:30|594.17|591.97|594.23|592.03|594.23|592.03|594.15|591.95|20
1732230880000|2024-11-21 23:14:40|594.24|592.04|594.49|592.29|594.49|592.29|594.22|592.02|30
1732230890000|2024-11-21 23:14:50|594.53|592.33|595.13|592.93|595.14|592.94|594.51|592.31|23
1732230900000|2024-11-21 23:15:00|595.14|592.94|595.14|592.94|595.16|592.96|595.07|592.87|18
1732230910000|2024-11-21 23:15:10|595.13|592.93|595.16|592.96|595.16|592.96|595.05|592.85|14
1732230920000|2024-11-21 23:15:20|595.15|592.95|595.11|592.91|595.16|592.96|595.11|592.91|13
1732230930000|2024-11-21 23:15:30|595.1|592.9|595.07|592.87|595.1|592.9|594.92|592.72|19
1732230940000|2024-11-21 23:15:40|595.08|592.88|595.13|592.93|595.13|592.93|594.96|592.76|21
1732230950000|2024-11-21 23:15:50|595.14|592.94|595.01|592.81|595.16|592.96|594.92|592.72|24
1732230960000|2024-11-21 23:16:00|594.98|592.78|594.67|592.47|595.1|592.9|594.67|592.47|27
1732230970000|2024-11-21 23:16:10|594.49|592.29|594.66|592.46|594.66|592.46|594.44|592.24|27
1732230980000|2024-11-21 23:16:20|594.67|592.47|594.42|592.22|594.68|592.48|594.39|592.19|16
1732230990000|2024-11-21 23:16:30|594.4|592.2|594.13|591.93|594.4|592.2|594.11|591.91|27
1732231000000|2024-11-21 23:16:40|594.19|591.99|594.05|591.85|594.32|592.12|594.04|591.84|26
1732231010000|2024-11-21 23:16:50|594.01|591.81|594.12|591.92|594.12|591.92|593.89|591.69|23
1732231020000|2024-11-21 23:17:00|594.15|591.95|593.66|591.46|594.15|591.95|593.66|591.46|25
1732231030000|2024-11-21 23:17:10|593.69|591.49|594|591.8|594.01|591.81|593.69|591.49|27
1732231040000|2024-11-21 23:17:20|594.01|591.81|594.04|591.84|594.09|591.89|593.93|591.73|30
1732231050000|2024-11-21 23:17:30|594.03|591.83|594.91|592.71|594.91|592.71|594.02|591.82|19
1732231060000|2024-11-21 23:17:40|594.92|592.72|594.88|592.68|594.95|592.75|594.83|592.63|18
1732231070000|2024-11-21 23:17:50|594.86|592.66|594.59|592.39|594.88|592.68|594.57|592.37|26
1732231080000|2024-11-21 23:18:00|594.57|592.37|594.17|591.97|594.57|592.37|594.17|591.97|28
1732231090000|2024-11-21 23:18:10|594.18|591.98|594.37|592.17|594.4|592.2|594.15|591.95|19
1732231100000|2024-11-21 23:18:20|594.38|592.18|594.38|592.18|594.39|592.19|594.16|591.96|22
1732231110000|2024-11-21 23:18:30|594.28|592.08|594.71|592.51|594.71|592.51|594.18|591.98|30
1732231120000|2024-11-21 23:18:40|594.72|592.52|594.77|592.57|594.79|592.59|594.66|592.46|16
1732231130000|2024-11-21 23:18:50|594.76|592.56|594.23|592.03|594.76|592.56|594.23|592.03|26
1732231140000|2024-11-21 23:19:00|594.24|592.04|594.43|592.23|594.43|592.23|594.12|591.92|26
1732231150000|2024-11-21 23:19:10|594.44|592.24|594.33|592.13|594.51|592.31|594.33|592.13|27
1732231160000|2024-11-21 23:19:20|594.32|592.12|594|591.8|594.32|592.12|593.98|591.78|27
1732231170000|2024-11-21 23:19:30|594.03|591.83|593.84|591.64|594.03|591.83|593.67|591.47|28
1732231180000|2024-11-21 23:19:40|593.85|591.65|593.83|591.63|593.86|591.66|593.7|591.5|16
1732231190000|2024-11-21 23:19:50|593.84|591.64|593.91|591.71|593.91|591.71|593.84|591.64|7
1732231200000|2024-11-21 23:20:00|593.88|591.68|593.88|591.68|593.91|591.71|593.71|591.51|22
1732231210000|2024-11-21 23:20:10|593.89|591.69|593.97|591.77|593.97|591.77|593.87|591.67|8
1732231220000|2024-11-21 23:20:20|594.02|591.82|594.17|591.97|594.17|591.97|593.98|591.78|20
1732231230000|2024-11-21 23:20:30|594.15|591.95|594.29|592.09|594.29|592.09|593.98|591.78|16
1732231240000|2024-11-21 23:20:40|594.38|592.18|594.3|592.1|594.38|592.18|594.17|591.97|23
1732231250000|2024-11-21 23:20:50|594.29|592.09|594.36|592.16|594.38|592.18|594.17|591.97|25
1732231260000|2024-11-21 23:21:00|594.35|592.15|594.42|592.22|594.44|592.24|594.29|592.09|25
1732231270000|2024-11-21 23:21:10|594.44|592.24|594.66|592.46|594.66|592.46|594.44|592.24|23
1732231280000|2024-11-21 23:21:20|594.67|592.47|594.61|592.41|594.75|592.55|594.58|592.38|22
1732231290000|2024-11-21 23:21:30|594.62|592.42|594.61|592.41|594.7|592.5|594.61|592.41|9
1732231300000|2024-11-21 23:21:40|594.62|592.42|594.45|592.25|594.62|592.42|594.35|592.15|24
1732231310000|2024-11-21 23:21:50|594.44|592.24|594.59|592.39|594.59|592.39|594.39|592.19|20
1732231320000|2024-11-21 23:22:00|594.58|592.38|594.33|592.13|594.64|592.44|594.19|591.99|33
1732231330000|2024-11-21 23:22:10|594.44|592.24|594.21|592.01|594.47|592.27|594.01|591.81|31
1732231340000|2024-11-21 23:22:20|594.22|592.02|594.1|591.9|594.26|592.06|594.06|591.86|22
1732231350000|2024-11-21 23:22:30|594.08|591.88|593.93|591.73|594.19|591.99|593.93|591.73|30
1732231360000|2024-11-21 23:22:40|593.92|591.72|594.13|591.93|594.17|591.97|593.91|591.71|31
1732231370000|2024-11-21 23:22:50|594.14|591.94|594.09|591.89|594.18|591.98|594.09|591.89|24
1732231380000|2024-11-21 23:23:00|594.11|591.91|594.08|591.88|594.16|591.96|594.02|591.82|23
1732231390000|2024-11-21 23:23:10|594.09|591.89|594.1|591.9|594.15|591.95|594.06|591.86|25
1732231400000|2024-11-21 23:23:20|594.11|591.91|594.07|591.87|594.13|591.93|594.06|591.86|14
1732231410000|2024-11-21 23:23:30|594.04|591.84|593.9|591.7|594.07|591.87|593.9|591.7|15
1732231420000|2024-11-21 23:23:40|593.89|591.69|594.11|591.91|594.15|591.95|593.82|591.62|26
1732231430000|2024-11-21 23:23:50|594.1|591.9|594.08|591.88|594.12|591.92|593.96|591.76|21
1732231440000|2024-11-21 23:24:00|594.07|591.87|594.04|591.84|594.07|591.87|593.9|591.7|28
1732231450000|2024-11-21 23:24:10|594.32|592.12|594.32|592.12|594.67|592.47|594.31|592.11|28
1732231460000|2024-11-21 23:24:20|594.35|592.15|594.63|592.43|594.68|592.48|594.35|592.15|24
1732231470000|2024-11-21 23:24:30|594.62|592.42|594.42|592.22|594.63|592.43|594.4|592.2|23
1732231480000|2024-11-21 23:24:40|594.4|592.2|594.51|592.31|594.57|592.37|594.39|592.19|11
1732231490000|2024-11-21 23:24:50|594.52|592.32|594.49|592.29|594.54|592.34|594.46|592.26|14
1732231500000|2024-11-21 23:25:00|594.51|592.31|594.02|591.82|594.52|592.32|594.02|591.82|21
1732231510000|2024-11-21 23:25:10|594.01|591.81|593.8|591.6|594.01|591.81|593.8|591.6|19
1732231520000|2024-11-21 23:25:20|594.02|591.82|594.02|591.82|594.02|591.82|593.8|591.6|21
1732231530000|2024-11-21 23:25:30|594.01|591.81|593.55|591.35|594.01|591.81|593.55|591.35|32
1732231540000|2024-11-21 23:25:40|593.69|591.49|593.78|591.58|594.01|591.81|593.69|591.49|17
1732231550000|2024-11-21 23:25:50|593.75|591.55|593.72|591.52|593.79|591.59|593.56|591.36|26
1732231560000|2024-11-21 23:26:00|593.69|591.49|593.18|590.98|593.69|591.49|593.12|590.92|18
1732231570000|2024-11-21 23:26:10|593.17|590.97|593.1|590.9|593.17|590.97|592.93|590.73|22
1732231580000|2024-11-21 23:26:20|593.12|590.92|593.4|591.2|593.4|591.2|593.1|590.9|6
1732231590000|2024-11-21 23:26:30|593.41|591.21|593.67|591.47|593.7|591.5|593.41|591.21|19
1732231600000|2024-11-21 23:26:40|593.64|591.44|593.94|591.74|593.94|591.74|593.57|591.37|27
1732231610000|2024-11-21 23:26:50|593.97|591.77|594.11|591.91|594.2|592|593.97|591.77|20
1732231620000|2024-11-21 23:27:00|594.13|591.93|593.91|591.71|594.35|592.15|593.91|591.71|27
1732231630000|2024-11-21 23:27:10|593.9|591.7|593.9|591.7|593.92|591.72|593.9|591.7|6
1732231640000|2024-11-21 23:27:20|593.89|591.69|593.57|591.37|593.89|591.69|593.54|591.34|25
1732231650000|2024-11-21 23:27:30|593.58|591.38|593.49|591.29|593.7|591.5|593.46|591.26|24
1732231660000|2024-11-21 23:27:40|593.5|591.3|593.32|591.12|593.53|591.33|593.32|591.12|21
1732231670000|2024-11-21 23:27:50|593.33|591.13|593.33|591.13|593.33|591.13|593.3|591.1|6
1732231680000|2024-11-21 23:28:00|593.3|591.1|593.34|591.14|593.42|591.22|593.26|591.06|20
1732231690000|2024-11-21 23:28:10|593.37|591.17|593.32|591.12|593.38|591.18|593.29|591.09|18
1732231700000|2024-11-21 23:28:20|593.31|591.11|593.4|591.2|593.48|591.28|593.29|591.09|14
1732231710000|2024-11-21 23:28:30|593.42|591.22|593.46|591.26|593.46|591.26|593.39|591.19|6
1732231720000|2024-11-21 23:28:40|593.45|591.25|593.39|591.19|593.47|591.27|593.39|591.19|4
1732231730000|2024-11-21 23:28:50|593.38|591.18|593.46|591.26|593.49|591.29|593.34|591.14|23
1732231740000|2024-11-21 23:29:00|593.45|591.25|593.45|591.25|593.45|591.25|593.43|591.23|5
1732231750000|2024-11-21 23:29:10|593.46|591.26|593.97|591.77|593.97|591.77|593.46|591.26|14
1732231760000|2024-11-21 23:29:20|594.06|591.86|594.42|592.22|594.42|592.22|594.06|591.86|17
1732231770000|2024-11-21 23:29:30|594.44|592.24|594.14|591.94|594.44|592.24|594.11|591.91|25
1732231780000|2024-11-21 23:29:40|594.16|591.96|594.18|591.98|594.3|592.1|594.11|591.91|29
1732231790000|2024-11-21 23:29:50|594.17|591.97|594.51|592.31|594.51|592.31|594.11|591.91|26
1732231800000|2024-11-21 23:30:00|594.5|592.3|594.38|592.18|594.5|592.3|594.38|592.18|13
1732231810000|2024-11-21 23:30:10|594.37|592.17|594.1|591.9|594.38|592.18|594.08|591.88|21
1732231820000|2024-11-21 23:30:20|594.06|591.86|594.03|591.83|594.1|591.9|593.84|591.64|16
1732231830000|2024-11-21 23:30:30|594.02|591.82|594.08|591.88|594.19|591.99|594|591.8|15
1732231840000|2024-11-21 23:30:40|594.06|591.86|594.01|591.81|594.06|591.86|593.97|591.77|10
1732231850000|2024-11-21 23:30:50|593.97|591.77|593.86|591.66|594.01|591.81|593.86|591.66|8
1732231860000|2024-11-21 23:31:00|593.88|591.68|593.97|591.77|593.97|591.77|593.87|591.67|11
1732231870000|2024-11-21 23:31:10|593.98|591.78|594.27|592.07|594.38|592.18|593.98|591.78|19
1732231880000|2024-11-21 23:31:20|594.17|591.97|594.29|592.09|594.34|592.14|594.16|591.96|13
1732231890000|2024-11-21 23:31:30|594.18|591.98|593.85|591.65|594.18|591.98|593.85|591.65|26
1732231900000|2024-11-21 23:31:40|593.84|591.64|593.99|591.79|594.18|591.98|593.83|591.63|25
1732231910000|2024-11-21 23:31:50|594|591.8|594.05|591.85|594.05|591.85|593.99|591.79|9
1732231920000|2024-11-21 23:32:00|594.13|591.93|594.03|591.83|594.23|592.03|594.03|591.83|19
1732231930000|2024-11-21 23:32:10|594.02|591.82|594.1|591.9|594.1|591.9|593.93|591.73|21
1732231940000|2024-11-21 23:32:20|594.11|591.91|594.11|591.91|594.11|591.91|594.05|591.85|7
1732231950000|2024-11-21 23:32:30|594.2|592|594.37|592.17|594.37|592.17|594.2|592|15
1732231960000|2024-11-21 23:32:40|594.38|592.18|594.38|592.18|594.38|592.18|594.38|592.18|1
1732231970000|2024-11-21 23:32:50|594.35|592.15|594.3|592.1|594.42|592.22|594.22|592.02|18
1732231980000|2024-11-21 23:33:00|594.31|592.11|594.14|591.94|594.35|592.15|594.14|591.94|22
1732231990000|2024-11-21 23:33:10|594.15|591.95|594.06|591.86|594.23|592.03|594.03|591.83|14
1732232000000|2024-11-21 23:33:20|594.07|591.87|593.86|591.66|594.07|591.87|593.86|591.66|17
1732232020000|2024-11-21 23:33:40|593.82|591.62|593.92|591.72|593.92|591.72|593.82|591.62|5
1732232030000|2024-11-21 23:33:50|593.99|591.79|594.04|591.84|594.21|592.01|593.99|591.79|15
1732232040000|2024-11-21 23:34:00|594.03|591.83|593.67|591.47|594.06|591.86|593.67|591.47|25
1732232050000|2024-11-21 23:34:10|593.73|591.53|593.76|591.56|593.8|591.6|593.73|591.53|14
1732232060000|2024-11-21 23:34:20|593.77|591.57|593.82|591.62|593.82|591.62|593.77|591.57|2
1732232160000|2024-11-21 23:36:00|594.05|591.85|594.1|591.9|594.33|592.13|594.05|591.85|9
1732232170000|2024-11-21 23:36:10|594.09|591.89|594.01|591.81|594.09|591.89|594.01|591.81|7
1732232180000|2024-11-21 23:36:20|594.02|591.82|594.04|591.84|594.14|591.94|594.02|591.82|15
1732232190000|2024-11-21 23:36:30|593.93|591.73|594.01|591.81|594.05|591.85|593.92|591.72|22
1732232200000|2024-11-21 23:36:40|593.8|591.6|593.53|591.33|593.8|591.6|593.52|591.32|20
1732232210000|2024-11-21 23:36:50|593.52|591.32|593.64|591.44|593.67|591.47|593.5|591.3|21
1732232220000|2024-11-21 23:37:00|593.63|591.43|593.73|591.53|593.73|591.53|593.48|591.28|23
1732232230000|2024-11-21 23:37:10|593.76|591.56|593.77|591.57|593.78|591.58|593.76|591.56|9
1732232240000|2024-11-21 23:37:20|593.76|591.56|593.81|591.61|593.81|591.61|593.76|591.56|6
1732232250000|2024-11-21 23:37:30|593.84|591.64|593.86|591.66|593.88|591.68|593.84|591.64|8
1732232260000|2024-11-21 23:37:40|593.81|591.61|593.85|591.65|593.85|591.65|593.81|591.61|4
1732232270000|2024-11-21 23:37:50|593.86|591.66|594.08|591.88|594.08|591.88|593.86|591.66|7
1732232280000|2024-11-21 23:38:00|594.09|591.89|593.97|591.77|594.23|592.03|593.88|591.68|23
1732232290000|2024-11-21 23:38:10|594.07|591.87|594.22|592.02|594.22|592.02|594.07|591.87|14
1732232310000|2024-11-21 23:38:30|594.24|592.04|594.3|592.1|594.3|592.1|594.24|592.04|2
1732232320000|2024-11-21 23:38:40|594.35|592.15|594.48|592.28|594.49|592.29|594.35|592.15|12
1732232330000|2024-11-21 23:38:50|594.45|592.25|594.46|592.26|594.46|592.26|594.43|592.23|6
1732232340000|2024-11-21 23:39:00|594.4|592.2|594.43|592.23|594.43|592.23|594.36|592.16|8
1732232350000|2024-11-21 23:39:10|594.41|592.21|594.99|592.79|594.99|592.79|594.37|592.17|11
1732232360000|2024-11-21 23:39:20|594.93|592.73|595.09|592.89|595.1|592.9|594.93|592.73|13
1732232370000|2024-11-21 23:39:30|595.08|592.88|595.08|592.88|595.08|592.88|594.96|592.76|20
1732232380000|2024-11-21 23:39:40|595.09|592.89|595.75|593.55|595.82|593.62|595.09|592.89|9
1732232390000|2024-11-21 23:39:50|595.73|593.53|595.7|593.5|595.81|593.61|595.53|593.33|21
1732232400000|2024-11-21 23:40:00|595.69|593.49|595.44|593.24|595.69|593.49|595.37|593.17|20
1732232410000|2024-11-21 23:40:10|595.46|593.26|595.74|593.54|595.74|593.54|595.46|593.26|6
1732232420000|2024-11-21 23:40:20|595.75|593.55|595.77|593.57|595.77|593.57|595.74|593.54|5
1732232430000|2024-11-21 23:40:30|595.82|593.62|595.56|593.36|595.82|593.62|595.56|593.36|10
1732232440000|2024-11-21 23:40:40|595.58|593.38|595.82|593.62|595.82|593.62|595.58|593.38|24
1732232450000|2024-11-21 23:40:50|595.81|593.61|595.82|593.62|595.82|593.62|595.78|593.58|5
1732232460000|2024-11-21 23:41:00|595.8|593.6|595.82|593.62|595.82|593.62|595.78|593.58|12
1732232470000|2024-11-21 23:41:10|595.8|593.6|595.44|593.24|595.8|593.6|595.34|593.14|27
1732232480000|2024-11-21 23:41:20|595.45|593.25|595.41|593.21|595.45|593.25|595.37|593.17|14
1732232490000|2024-11-21 23:41:30|595.43|593.23|595.39|593.19|595.43|593.23|595.33|593.13|17
1732232500000|2024-11-21 23:41:40|595.38|593.18|595.21|593.01|595.38|593.18|595.19|592.99|19
1732232510000|2024-11-21 23:41:50|595.22|593.02|595|592.8|595.22|593.02|594.99|592.79|20
1732232520000|2024-11-21 23:42:00|595.01|592.81|595.08|592.88|595.08|592.88|595.01|592.81|10
1732232530000|2024-11-21 23:42:10|595.06|592.86|594.96|592.76|595.06|592.86|594.94|592.74|17
1732232540000|2024-11-21 23:42:20|594.97|592.77|594.98|592.78|594.98|592.78|594.97|592.77|2
1732232550000|2024-11-21 23:42:30|594.97|592.77|594.93|592.73|594.97|592.77|594.93|592.73|4
1732232560000|2024-11-21 23:42:40|594.92|592.72|594.76|592.56|594.92|592.72|594.76|592.56|3
1732232570000|2024-11-21 23:42:50|594.77|592.57|594.69|592.49|594.79|592.59|594.62|592.42|11
1732232580000|2024-11-21 23:43:00|594.72|592.52|594.75|592.55|594.8|592.6|594.72|592.52|9
1732232590000|2024-11-21 23:43:10|594.8|592.6|594.46|592.26|594.81|592.61|594.44|592.24|27
1732232600000|2024-11-21 23:43:20|594.47|592.27|594.47|592.27|594.51|592.31|594.47|592.27|6
1732232610000|2024-11-21 23:43:30|594.46|592.26|594.46|592.26|594.52|592.32|594.46|592.26|6
1732232620000|2024-11-21 23:43:40|594.45|592.25|594.42|592.22|594.47|592.27|594.28|592.08|22
1732232630000|2024-11-21 23:43:50|594.43|592.23|594.7|592.5|594.72|592.52|594.42|592.22|9
1732232640000|2024-11-21 23:44:00|594.72|592.52|594.54|592.34|594.72|592.52|594.49|592.29|12
1732232650000|2024-11-21 23:44:10|594.55|592.35|594.51|592.31|594.68|592.48|594.51|592.31|18
1732232660000|2024-11-21 23:44:20|594.68|592.48|594.62|592.42|594.69|592.49|594.62|592.42|9
1732232670000|2024-11-21 23:44:30|594.61|592.41|594.61|592.41|594.61|592.41|594.57|592.37|9
1732232690000|2024-11-21 23:44:50|594.59|592.39|594.69|592.49|594.69|592.49|594.59|592.39|4
1732232700000|2024-11-21 23:45:00|594.68|592.48|594.54|592.34|594.68|592.48|594.54|592.34|9
1732232710000|2024-11-21 23:45:10|594.56|592.36|594.38|592.18|594.56|592.36|594.34|592.14|15
1732232720000|2024-11-21 23:45:20|594.37|592.17|594.62|592.42|594.63|592.43|594.35|592.15|11
1732232730000|2024-11-21 23:45:30|594.64|592.44|594.62|592.42|594.64|592.44|594.62|592.42|3
1732232740000|2024-11-21 23:45:40|594.63|592.43|594.62|592.42|594.63|592.43|594.62|592.42|2
1732232750000|2024-11-21 23:45:50|594.64|592.44|594.62|592.42|594.64|592.44|594.62|592.42|5
1732232760000|2024-11-21 23:46:00|594.63|592.43|594.64|592.44|594.64|592.44|594.63|592.43|2
1732232770000|2024-11-21 23:46:10|594.69|592.49|594.69|592.49|594.69|592.49|594.67|592.47|4
1732232800000|2024-11-21 23:46:40|594.68|592.48|594.67|592.47|594.68|592.48|594.67|592.47|2
1732232810000|2024-11-21 23:46:50|594.68|592.48|594.67|592.47|594.68|592.48|594.67|592.47|2
1732232820000|2024-11-21 23:47:00|594.66|592.46|594.66|592.46|594.66|592.46|594.66|592.46|1
1732232830000|2024-11-21 23:47:10|594.69|592.49|594.63|592.43|594.69|592.49|594.63|592.43|2
1732232860000|2024-11-21 23:47:40|594.69|592.49|595.19|592.99|595.2|593|594.69|592.49|7
1732232870000|2024-11-21 23:47:50|595.2|593|595.3|593.1|595.3|593.1|595.17|592.97|10
1732232880000|2024-11-21 23:48:00|595.32|593.12|595.32|593.12|595.32|593.12|595.32|593.12|1
1732232890000|2024-11-21 23:48:10|595.3|593.1|595.3|593.1|595.33|593.13|595.28|593.08|15
1732232900000|2024-11-21 23:48:20|595.29|593.09|595.01|592.81|595.3|593.1|594.87|592.67|23
1732232910000|2024-11-21 23:48:30|595.03|592.83|595.33|593.13|595.33|593.13|594.97|592.77|17
1732232920000|2024-11-21 23:48:40|595.45|593.25|595.45|593.25|595.45|593.25|595.45|593.25|1
1732232940000|2024-11-21 23:49:00|595.43|593.23|595.42|593.22|595.43|593.23|595.42|593.22|2
1732232950000|2024-11-21 23:49:10|595.41|593.21|595.37|593.17|595.41|593.21|595.37|593.17|3
1732232960000|2024-11-21 23:49:20|595.45|593.25|595.31|593.11|595.45|593.25|595.31|593.11|12
1732232970000|2024-11-21 23:49:30|595.3|593.1|595.17|592.97|595.3|593.1|595.14|592.94|21
1732232980000|2024-11-21 23:49:40|595.19|592.99|595.15|592.95|595.19|592.99|595.13|592.93|15
1732232990000|2024-11-21 23:49:50|595.17|592.97|595.1|592.9|595.19|592.99|595.1|592.9|5
1732233000000|2024-11-21 23:50:00|595.11|592.91|594.97|592.77|595.12|592.92|594.95|592.75|28
1732233010000|2024-11-21 23:50:10|594.96|592.76|595.14|592.94|595.2|593|594.94|592.74|21
1732233020000|2024-11-21 23:50:20|595.15|592.95|595.31|593.11|595.45|593.25|595.15|592.95|26
1732233030000|2024-11-21 23:50:30|595.3|593.1|595.2|593|595.33|593.13|595.12|592.92|30
1732233040000|2024-11-21 23:50:40|595.19|592.99|595.19|592.99|595.31|593.11|595.19|592.99|14
1732233050000|2024-11-21 23:50:50|595.17|592.97|594.98|592.78|595.17|592.97|594.93|592.73|21
1732233060000|2024-11-21 23:51:00|594.97|592.77|595.06|592.86|595.07|592.87|594.97|592.77|8
1732233080000|2024-11-21 23:51:20|595.02|592.82|594.97|592.77|595.03|592.83|594.96|592.76|13
1732233090000|2024-11-21 23:51:30|594.96|592.76|594.81|592.61|594.96|592.76|594.8|592.6|19
1732233100000|2024-11-21 23:51:40|594.82|592.62|594.78|592.58|594.82|592.62|594.78|592.58|19
1732233110000|2024-11-21 23:51:50|594.77|592.57|595|592.8|595.03|592.83|594.77|592.57|18
1732233120000|2024-11-21 23:52:00|595.02|592.82|595.07|592.87|595.14|592.94|595.01|592.81|20
1732233130000|2024-11-21 23:52:10|595.14|592.94|594.96|592.76|595.14|592.94|594.96|592.76|15
1732233140000|2024-11-21 23:52:20|594.97|592.77|594.97|592.77|594.97|592.77|594.97|592.77|1
1732233150000|2024-11-21 23:52:30|595.05|592.85|595.05|592.85|595.05|592.85|595.05|592.85|1
1732233160000|2024-11-21 23:52:40|595.07|592.87|595.37|593.17|595.37|593.17|595.07|592.87|9
1732233170000|2024-11-21 23:52:50|595.35|593.15|595.32|593.12|595.37|593.17|595.32|593.12|5
1732233180000|2024-11-21 23:53:00|595.37|593.17|595.28|593.08|595.37|593.17|595.28|593.08|14
1732233190000|2024-11-21 23:53:10|595.18|592.98|595.03|592.83|595.2|593|595.02|592.82|7
1732233200000|2024-11-21 23:53:20|595.02|592.82|595.02|592.82|595.14|592.94|594.93|592.73|19
1732233210000|2024-11-21 23:53:30|595.03|592.83|595.06|592.86|595.06|592.86|595.03|592.83|7
1732233220000|2024-11-21 23:53:40|595.04|592.84|595.05|592.85|595.08|592.88|595.03|592.83|6
1732233230000|2024-11-21 23:53:50|595.02|592.82|595|592.8|595.03|592.83|595|592.8|3
1732233240000|2024-11-21 23:54:00|595.07|592.87|595|592.8|595.07|592.87|595|592.8|8
1732233250000|2024-11-21 23:54:10|595.08|592.88|595.1|592.9|595.1|592.9|595.05|592.85|9
1732233260000|2024-11-21 23:54:20|595.09|592.89|595.06|592.86|595.09|592.89|594.98|592.78|21
1732233270000|2024-11-21 23:54:30|595.02|592.82|594.99|592.79|595.02|592.82|594.99|592.79|3
1732233300000|2024-11-21 23:55:00|595.01|592.81|595.24|593.04|595.25|593.05|595.01|592.81|13
1732233310000|2024-11-21 23:55:10|595.22|593.02|595.21|593.01|595.25|593.05|595.2|593|7
1732233320000|2024-11-21 23:55:20|595.22|593.02|595.05|592.85|595.26|593.06|595|592.8|16
1732233330000|2024-11-21 23:55:30|595.06|592.86|594.96|592.76|595.06|592.86|594.94|592.74|13
1732233340000|2024-11-21 23:55:40|594.98|592.78|594.72|592.52|594.98|592.78|594.68|592.48|16
1732233350000|2024-11-21 23:55:50|594.71|592.51|593.99|591.79|594.71|592.51|593.92|591.72|19
1732233360000|2024-11-21 23:56:00|593.98|591.78|594.15|591.95|594.18|591.98|593.98|591.78|16
1732233370000|2024-11-21 23:56:10|594.16|591.96|594.2|592|594.2|592|594.15|591.95|6
1732233380000|2024-11-21 23:56:20|594.22|592.02|594.61|592.41|594.61|592.41|594.22|592.02|18
1732233390000|2024-11-21 23:56:30|594.71|592.51|594.85|592.65|594.88|592.68|594.71|592.51|10
1732233400000|2024-11-21 23:56:40|594.86|592.66|594.77|592.57|594.88|592.68|594.77|592.57|6
1732233410000|2024-11-21 23:56:50|594.78|592.58|594.7|592.5|594.84|592.64|594.7|592.5|20
1732233420000|2024-11-21 23:57:00|594.59|592.39|594.56|592.36|594.59|592.39|594.42|592.22|25
1732233430000|2024-11-21 23:57:10|594.55|592.35|594.59|592.39|594.66|592.46|594.55|592.35|14
1732233440000|2024-11-21 23:57:20|594.65|592.45|594.97|592.77|594.97|592.77|594.65|592.45|20
1732233450000|2024-11-21 23:57:30|594.98|592.78|594.97|592.77|595.02|592.82|594.96|592.76|12
1732233460000|2024-11-21 23:57:40|594.96|592.76|594.84|592.64|594.96|592.76|594.81|592.61|23
1732233470000|2024-11-21 23:57:50|594.85|592.65|594.85|592.65|594.86|592.66|594.84|592.64|6
1732233480000|2024-11-21 23:58:00|594.84|592.64|595.03|592.83|595.03|592.83|594.84|592.64|23
1732233490000|2024-11-21 23:58:10|595.01|592.81|595.11|592.91|595.11|592.91|594.9|592.7|25
1732233500000|2024-11-21 23:58:20|595.17|592.97|595.47|593.27|595.48|593.28|595.16|592.96|27
1732233510000|2024-11-21 23:58:30|595.45|593.25|595.32|593.12|595.47|593.27|595.32|593.12|13
1732233520000|2024-11-21 23:58:40|595.31|593.11|595.33|593.13|595.35|593.15|595.28|593.08|10
1732233530000|2024-11-21 23:58:50|595.32|593.12|595.22|593.02|595.32|593.12|595.2|593|22
1732233540000|2024-11-21 23:59:00|595.21|593.01|595.21|593.01|595.22|593.02|595.2|593|17
1732233550000|2024-11-21 23:59:10|595.16|592.96|594.94|592.74|595.16|592.96|594.94|592.74|27
1732233560000|2024-11-21 23:59:20|594.93|592.73|594.89|592.69|594.94|592.74|594.8|592.6|22
1732233570000|2024-11-21 23:59:30|594.83|592.63|594.83|592.63|594.97|592.77|594.81|592.61|27
1732233580000|2024-11-21 23:59:40|594.81|592.61|594.82|592.62|594.86|592.66|594.63|592.43|24
1732233590000|2024-11-21 23:59:50|594.83|592.63|594.71|592.51|594.83|592.63|594.57|592.37|24
1732233600000|2024-11-22 00:00:00|594.74|592.54|595.03|592.83|595.04|592.84|594.74|592.54|20
1732233610000|2024-11-22 00:00:10|595.04|592.84|595.04|592.84|595.04|592.84|595.04|592.84|1
1732233620000|2024-11-22 00:00:20|595.12|592.92|595.12|592.92|595.12|592.92|595.12|592.92|1
1732233640000|2024-11-22 00:00:40|595.26|593.06|595.4|593.2|595.4|593.2|595.26|593.06|2
1732233650000|2024-11-22 00:00:50|595.39|593.19|595.36|593.16|595.39|593.19|595.36|593.16|4
1732233660000|2024-11-22 00:01:00|595.35|593.15|594.94|592.74|595.35|593.15|594.93|592.73|31
1732233670000|2024-11-22 00:01:10|594.91|592.71|594.04|591.84|594.91|592.71|594.01|591.81|38
1732233680000|2024-11-22 00:01:20|594.05|591.85|594.53|592.33|594.61|592.41|593.88|591.68|30
1732233690000|2024-11-22 00:01:30|594.5|592.3|594.02|591.82|594.56|592.36|594|591.8|21
1732233700000|2024-11-22 00:01:40|594.01|591.81|593.8|591.6|594.02|591.82|593.74|591.54|20
1732233710000|2024-11-22 00:01:50|593.74|591.54|593.78|591.58|593.87|591.67|593.69|591.49|17
1732233720000|2024-11-22 00:02:00|593.73|591.53|593.66|591.46|593.86|591.66|593.57|591.37|30
1732233730000|2024-11-22 00:02:10|593.73|591.53|593.97|591.77|593.97|591.77|593.68|591.48|28
1732233740000|2024-11-22 00:02:20|593.96|591.76|594.42|592.22|594.69|592.49|593.96|591.76|24
1732233750000|2024-11-22 00:02:30|594.4|592.2|594.72|592.52|594.72|592.52|594.38|592.18|21
1732233760000|2024-11-22 00:02:40|594.76|592.56|594.69|592.49|594.79|592.59|594.65|592.45|25
1732233770000|2024-11-22 00:02:50|594.68|592.48|594.63|592.43|594.68|592.48|594.37|592.17|26
1732233780000|2024-11-22 00:03:00|594.64|592.44|594.59|592.39|594.65|592.45|594.55|592.35|27
1732233790000|2024-11-22 00:03:10|594.62|592.42|594.59|592.39|594.66|592.46|594.48|592.28|24
1732233800000|2024-11-22 00:03:20|594.61|592.41|594.69|592.49|594.78|592.58|594.58|592.38|18
1732233810000|2024-11-22 00:03:30|594.65|592.45|594.57|592.37|594.67|592.47|594.53|592.33|20
1732233820000|2024-11-22 00:03:40|594.61|592.41|594.65|592.45|594.69|592.49|594.58|592.38|23
1732233830000|2024-11-22 00:03:50|594.66|592.46|595.13|592.93|595.14|592.94|594.66|592.46|15
1732233840000|2024-11-22 00:04:00|595.12|592.92|595.08|592.88|595.14|592.94|595.08|592.88|15
1732233850000|2024-11-22 00:04:10|595.02|592.82|594.95|592.75|595.02|592.82|594.69|592.49|30
1732233860000|2024-11-22 00:04:20|594.93|592.73|595|592.8|595|592.8|594.73|592.53|29
1732233870000|2024-11-22 00:04:30|595.03|592.83|594.56|592.36|595.03|592.83|594.55|592.35|23
1732233880000|2024-11-22 00:04:40|594.55|592.35|594.73|592.53|594.77|592.57|594.55|592.35|30
1732233890000|2024-11-22 00:04:50|594.72|592.52|594.98|592.78|595.05|592.85|594.67|592.47|29
1732233900000|2024-11-22 00:05:00|594.97|592.77|595.1|592.9|595.1|592.9|594.97|592.77|15
1732233910000|2024-11-22 00:05:10|595.52|593.32|595.63|593.43|595.63|593.43|595.52|593.32|4
1732233930000|2024-11-22 00:05:30|595.61|593.41|595.61|593.41|595.61|593.41|595.58|593.38|5
1732233940000|2024-11-22 00:05:40|595.63|593.43|596.1|593.9|596.18|593.98|595.63|593.43|14
1732233950000|2024-11-22 00:05:50|596.16|593.96|596.1|593.9|596.2|594|596.1|593.9|17
1732233960000|2024-11-22 00:06:00|596.11|593.91|596.1|593.9|596.11|593.91|596.1|593.9|2
1732233970000|2024-11-22 00:06:10|596.11|593.91|596.1|593.9|596.15|593.95|596.1|593.9|16
1732233980000|2024-11-22 00:06:20|596.14|593.94|596.27|594.07|596.27|594.07|596.14|593.94|2
1732233990000|2024-11-22 00:06:30|596.22|594.02|596.12|593.92|596.22|594.02|596.04|593.84|10
1732234000000|2024-11-22 00:06:40|596.1|593.9|596.19|593.99|596.27|594.07|596.06|593.86|31
1732234010000|2024-11-22 00:06:50|596.2|594|596.27|594.07|596.27|594.07|596.09|593.89|13
1732234020000|2024-11-22 00:07:00|596.23|594.03|596.27|594.07|596.27|594.07|596.23|594.03|4
1732234040000|2024-11-22 00:07:20|596.4|594.2|596.5|594.3|596.58|594.38|596.4|594.2|10
1732234050000|2024-11-22 00:07:30|596.3|594.1|596.29|594.09|596.41|594.21|596.19|593.99|16
1732234060000|2024-11-22 00:07:40|596.28|594.08|595.9|593.7|596.33|594.13|595.9|593.7|20
1732234070000|2024-11-22 00:07:50|595.95|593.75|596.15|593.95|596.16|593.96|595.95|593.75|12
1732234080000|2024-11-22 00:08:00|596.16|593.96|596.33|594.13|596.42|594.22|596.14|593.94|25
1732234090000|2024-11-22 00:08:10|596.38|594.18|596.41|594.21|596.41|594.21|596.28|594.08|30
1732234100000|2024-11-22 00:08:20|596.39|594.19|596.55|594.35|596.6|594.4|596.39|594.19|28
1732234110000|2024-11-22 00:08:30|596.56|594.36|596.63|594.43|596.77|594.57|596.55|594.35|31
1732234120000|2024-11-22 00:08:40|596.62|594.42|596.49|594.29|596.67|594.47|596.47|594.27|20
1732234130000|2024-11-22 00:08:50|596.48|594.28|596.21|594.01|596.48|594.28|596.07|593.87|25
1732234140000|2024-11-22 00:09:00|596.23|594.03|596.18|593.98|596.31|594.11|596.07|593.87|27
1732234150000|2024-11-22 00:09:10|596.34|594.14|596.86|594.66|596.88|594.68|596.34|594.14|13
1732234160000|2024-11-22 00:09:20|596.79|594.59|596.64|594.44|596.84|594.64|596.53|594.33|32
1732234170000|2024-11-22 00:09:30|596.62|594.42|596.36|594.16|596.62|594.42|596.36|594.16|29
1732234180000|2024-11-22 00:09:40|596.35|594.15|596.25|594.05|596.35|594.15|596.23|594.03|12
1732234190000|2024-11-22 00:09:50|596.23|594.03|596.4|594.2|596.43|594.23|596.23|594.03|18
1732234200000|2024-11-22 00:10:00|596.37|594.17|596.44|594.24|596.44|594.24|596.19|593.99|31
1732234210000|2024-11-22 00:10:10|596.45|594.25|596.36|594.16|596.52|594.32|596.35|594.15|21
1732234220000|2024-11-22 00:10:20|596.37|594.17|596.51|594.31|596.55|594.35|596.1|593.9|33
1732234230000|2024-11-22 00:10:30|596.5|594.3|596.31|594.11|596.53|594.33|596.31|594.11|28
1732234240000|2024-11-22 00:10:40|596.3|594.1|596.04|593.84|596.3|594.1|596.04|593.84|31
1732234250000|2024-11-22 00:10:50|596|593.8|595.63|593.43|596|593.8|595.63|593.43|30
1732234260000|2024-11-22 00:11:00|595.58|593.38|594.94|592.74|595.58|593.38|594.88|592.68|36
1732234270000|2024-11-22 00:11:10|594.92|592.72|594.36|592.16|594.92|592.72|594.34|592.14|37
1732234280000|2024-11-22 00:11:20|594.35|592.15|594.2|592|594.63|592.43|594.2|592|33
1732234290000|2024-11-22 00:11:30|594.11|591.91|593.94|591.74|594.14|591.94|593.71|591.51|30
1732234300000|2024-11-22 00:11:40|593.96|591.76|594.66|592.46|594.66|592.46|593.96|591.76|30
1732234310000|2024-11-22 00:11:50|594.68|592.48|594.85|592.65|594.93|592.73|594.68|592.48|25
1732234320000|2024-11-22 00:12:00|594.77|592.57|594.88|592.68|594.96|592.76|594.71|592.51|18
1732234330000|2024-11-22 00:12:10|594.9|592.7|595.21|593.01|595.27|593.07|594.88|592.68|26
1732234340000|2024-11-22 00:12:20|595.22|593.02|595.46|593.26|595.46|593.26|595.22|593.02|12
1732234350000|2024-11-22 00:12:30|595.47|593.27|596.1|593.9|596.1|593.9|595.47|593.27|15
1732234360000|2024-11-22 00:12:40|596.21|594.01|596.22|594.02|596.32|594.12|596.19|593.99|7
1732234370000|2024-11-22 00:12:50|596.15|593.95|596.21|594.01|596.29|594.09|595.92|593.72|36
1732234380000|2024-11-22 00:13:00|596.23|594.03|596.3|594.1|596.3|594.1|596.07|593.87|32
1732234390000|2024-11-22 00:13:10|596.32|594.12|596.32|594.12|596.32|594.12|596.23|594.03|7
1732234400000|2024-11-22 00:13:20|596.29|594.09|596.32|594.12|596.32|594.12|596.27|594.07|8
1732234420000|2024-11-22 00:13:40|596.31|594.11|596.32|594.12|596.32|594.12|596.31|594.11|2
1732234430000|2024-11-22 00:13:50|596.29|594.09|596.27|594.07|596.32|594.12|596.24|594.04|11
1732234440000|2024-11-22 00:14:00|596.26|594.06|595.96|593.76|596.31|594.11|595.96|593.76|23
1732234450000|2024-11-22 00:14:10|595.95|593.75|595.87|593.67|596.1|593.9|595.87|593.67|21
1732234460000|2024-11-22 00:14:20|595.79|593.59|595.97|593.77|595.98|593.78|595.77|593.57|13
1732234470000|2024-11-22 00:14:30|595.94|593.74|596.32|594.12|596.32|594.12|595.94|593.74|7
1732234480000|2024-11-22 00:14:40|596.31|594.11|596.32|594.12|596.32|594.12|596.31|594.11|2
1732234490000|2024-11-22 00:14:50|596.3|594.1|596.32|594.12|596.32|594.12|596.26|594.06|13
1732234500000|2024-11-22 00:15:00|596.28|594.08|596.27|594.07|596.32|594.12|596.27|594.07|12
1732234510000|2024-11-22 00:15:10|596.26|594.06|595.69|593.49|596.27|594.07|595.64|593.44|26
1732234520000|2024-11-22 00:15:20|595.68|593.48|595.56|593.36|595.74|593.54|595.34|593.14|31
1732234530000|2024-11-22 00:15:30|595.57|593.37|595.57|593.37|595.57|593.37|595.49|593.29|19
1732234540000|2024-11-22 00:15:40|595.56|593.36|595.16|592.96|595.57|593.37|595.16|592.96|26
1732234550000|2024-11-22 00:15:50|595.17|592.97|595.1|592.9|595.18|592.98|595.01|592.81|19
1732234560000|2024-11-22 00:16:00|595.09|592.89|595.3|593.1|595.3|593.1|595|592.8|16
1732234570000|2024-11-22 00:16:10|595.28|593.08|595.3|593.1|595.3|593.1|595.28|593.08|2
1732234590000|2024-11-22 00:16:30|595.45|593.25|595.58|593.38|595.61|593.41|595.45|593.25|9
1732234600000|2024-11-22 00:16:40|595.57|593.37|595.55|593.35|595.57|593.37|595.51|593.31|4
1732234610000|2024-11-22 00:16:50|595.5|593.3|595.49|593.29|595.5|593.3|595.48|593.28|8
1732234620000|2024-11-22 00:17:00|595.5|593.3|595.36|593.16|595.5|593.3|595.32|593.12|15
1732234630000|2024-11-22 00:17:10|595.44|593.24|595|592.8|595.44|593.24|595|592.8|27
1732234640000|2024-11-22 00:17:20|594.99|592.79|595.14|592.94|595.15|592.95|594.94|592.74|23
1732234650000|2024-11-22 00:17:30|595.09|592.89|595.4|593.2|595.4|593.2|595.09|592.89|11
1732234660000|2024-11-22 00:17:40|595.35|593.15|595.18|592.98|595.35|593.15|595.13|592.93|19
1732234670000|2024-11-22 00:17:50|595.17|592.97|594.15|591.95|595.17|592.97|594.12|591.92|35
1732234680000|2024-11-22 00:18:00|594.13|591.93|594.28|592.08|594.28|592.08|594.05|591.85|28
1732234690000|2024-11-22 00:18:10|594.24|592.04|594.45|592.25|594.49|592.29|594.23|592.03|23
1732234700000|2024-11-22 00:18:20|594.49|592.29|594.21|592.01|594.55|592.35|594.2|592|32
1732234710000|2024-11-22 00:18:30|594.16|591.96|593.92|591.72|594.16|591.96|593.88|591.68|35
1732234720000|2024-11-22 00:18:40|593.91|591.71|593.98|591.78|593.98|591.78|593.89|591.69|15
1732234730000|2024-11-22 00:18:50|593.99|591.79|594.19|591.99|594.42|592.22|593.99|591.79|26
1732234740000|2024-11-22 00:19:00|594.23|592.03|594.6|592.4|594.69|592.49|594.21|592.01|29
1732234750000|2024-11-22 00:19:10|594.57|592.37|594.53|592.33|594.64|592.44|594.51|592.31|23
1732234760000|2024-11-22 00:19:20|594.48|592.28|594.69|592.49|594.69|592.49|594.38|592.18|34
1732234770000|2024-11-22 00:19:30|594.77|592.57|594.6|592.4|594.84|592.64|594.6|592.4|30
1732234780000|2024-11-22 00:19:40|594.61|592.41|594.64|592.44|594.88|592.68|594.59|592.39|29
1732234790000|2024-11-22 00:19:50|594.65|592.45|594.5|592.3|594.71|592.51|594.4|592.2|26
1732234800000|2024-11-22 00:20:00|594.51|592.31|594.72|592.52|594.73|592.53|594.41|592.21|32
1732234810000|2024-11-22 00:20:10|594.73|592.53|594.85|592.65|594.98|592.78|594.73|592.53|27
1732234820000|2024-11-22 00:20:20|594.88|592.68|594.76|592.56|594.88|592.68|594.7|592.5|22
1732234830000|2024-11-22 00:20:30|594.75|592.55|594.62|592.42|594.78|592.58|594.59|592.39|28
1732234840000|2024-11-22 00:20:40|594.59|592.39|594.54|592.34|594.64|592.44|594.4|592.2|24
1732234850000|2024-11-22 00:20:50|594.51|592.31|594.14|591.94|594.61|592.41|594.14|591.94|32
1732234860000|2024-11-22 00:21:00|594.13|591.93|593.96|591.76|594.13|591.93|593.95|591.75|32
1732234870000|2024-11-22 00:21:10|593.93|591.73|593.69|591.49|593.93|591.73|593.59|591.39|33
1732234880000|2024-11-22 00:21:20|593.68|591.48|594.68|592.48|594.68|592.48|593.68|591.48|28
1732234890000|2024-11-22 00:21:30|594.57|592.37|594.4|592.2|594.71|592.51|594.4|592.2|26
1732234900000|2024-11-22 00:21:40|594.35|592.15|594.06|591.86|594.46|592.26|594.05|591.85|32
1732234910000|2024-11-22 00:21:50|594.02|591.82|593.24|591.04|594.02|591.82|593.24|591.04|35
1732234920000|2024-11-22 00:22:00|593.22|591.02|593.6|591.4|593.67|591.47|593.07|590.87|30
1732234930000|2024-11-22 00:22:10|593.61|591.41|593.71|591.51|594.03|591.83|593.61|591.41|35
1732234940000|2024-11-22 00:22:20|593.72|591.52|593.05|590.85|593.72|591.52|593.05|590.85|20
1732234950000|2024-11-22 00:22:30|593.09|590.89|593.18|590.98|593.19|590.99|593.09|590.89|11
1732234960000|2024-11-22 00:22:40|593.11|590.91|593.25|591.05|593.25|591.05|593.07|590.87|24
1732234970000|2024-11-22 00:22:50|593.22|591.02|593.31|591.11|593.47|591.27|593.22|591.02|28
1732234980000|2024-11-22 00:23:00|593.32|591.12|593.64|591.44|593.77|591.57|593.31|591.11|29
1732234990000|2024-11-22 00:23:10|593.66|591.46|593.97|591.77|594.02|591.82|593.59|591.39|36
1732235000000|2024-11-22 00:23:20|593.99|591.79|594.17|591.97|594.36|592.16|593.99|591.79|33
1732235010000|2024-11-22 00:23:30|594.16|591.96|594.54|592.34|594.67|592.47|594.11|591.91|32
1732235020000|2024-11-22 00:23:40|594.53|592.33|594.36|592.16|594.53|592.33|594.31|592.11|25
1732235030000|2024-11-22 00:23:50|594.35|592.15|594.23|592.03|594.35|592.15|594.16|591.96|30
1732235040000|2024-11-22 00:24:00|594.25|592.05|593.76|591.56|594.25|592.05|593.76|591.56|28
1732235050000|2024-11-22 00:24:10|593.72|591.52|593.91|591.71|594.02|591.82|593.6|591.4|30
1732235060000|2024-11-22 00:24:20|593.92|591.72|594.23|592.03|594.23|592.03|593.83|591.63|28
1732235070000|2024-11-22 00:24:30|594.31|592.11|594.68|592.48|594.75|592.55|594.31|592.11|21
1732235080000|2024-11-22 00:24:40|594.67|592.47|594.51|592.31|594.74|592.54|594.48|592.28|26
1732235090000|2024-11-22 00:24:50|594.5|592.3|594.7|592.5|594.71|592.51|594.4|592.2|21
1732235100000|2024-11-22 00:25:00|594.69|592.49|594.59|592.39|595.05|592.85|594.59|592.39|30
1732235110000|2024-11-22 00:25:10|594.58|592.38|594.89|592.69|594.94|592.74|594.55|592.35|25
1732235120000|2024-11-22 00:25:20|594.88|592.68|594.59|592.39|594.95|592.75|594.56|592.36|26
1732235130000|2024-11-22 00:25:30|594.6|592.4|594.51|592.31|594.66|592.46|594.35|592.15|34
1732235140000|2024-11-22 00:25:40|594.5|592.3|594.2|592|594.58|592.38|594.08|591.88|26
1732235150000|2024-11-22 00:25:50|594.22|592.02|594.05|591.85|594.28|592.08|594.05|591.85|29
1732235160000|2024-11-22 00:26:00|594.06|591.86|594.03|591.83|594.16|591.96|593.92|591.72|33
1732235170000|2024-11-22 00:26:10|594.05|591.85|593.83|591.63|594.1|591.9|593.83|591.63|25
1732235180000|2024-11-22 00:26:20|593.87|591.67|593.83|591.63|594.03|591.83|593.75|591.55|25
1732235190000|2024-11-22 00:26:30|593.81|591.61|593.38|591.18|593.81|591.61|593.09|590.89|32
1732235200000|2024-11-22 00:26:40|593.29|591.09|593.43|591.23|593.66|591.46|593.29|591.09|27
1732235210000|2024-11-22 00:26:50|593.42|591.22|593.18|590.98|593.61|591.41|593.18|590.98|28
1732235220000|2024-11-22 00:27:00|593.19|590.99|593.67|591.47|593.67|591.47|593.02|590.82|33
1732235230000|2024-11-22 00:27:10|593.66|591.46|593.75|591.55|593.8|591.6|593.41|591.21|32
1732235240000|2024-11-22 00:27:20|593.76|591.56|594.07|591.87|594.18|591.98|593.76|591.56|33
1732235250000|2024-11-22 00:27:30|594.06|591.86|594.24|592.04|594.24|592.04|594.06|591.86|10
1732235260000|2024-11-22 00:27:40|594.23|592.03|594.49|592.29|594.58|592.38|594.12|591.92|19
1732235270000|2024-11-22 00:27:50|594.51|592.31|594.43|592.23|594.59|592.39|594.43|592.23|23
1732235280000|2024-11-22 00:28:00|594.44|592.24|594.41|592.21|594.6|592.4|594.41|592.21|34
1732235290000|2024-11-22 00:28:10|594.37|592.17|594.63|592.43|594.67|592.47|594.24|592.04|33
1732235300000|2024-11-22 00:28:20|594.64|592.44|594.23|592.03|594.66|592.46|594.23|592.03|31
1732235310000|2024-11-22 00:28:30|594.28|592.08|594.32|592.12|594.32|592.12|594.17|591.97|29
1732235320000|2024-11-22 00:28:40|594.37|592.17|594.37|592.17|594.43|592.23|594.33|592.13|23
1732235330000|2024-11-22 00:28:50|594.38|592.18|594.28|592.08|594.4|592.2|594.17|591.97|24
1732235340000|2024-11-22 00:29:00|594.26|592.06|594.11|591.91|594.33|592.13|594.09|591.89|33
1732235350000|2024-11-22 00:29:10|594.08|591.88|594.14|591.94|594.15|591.95|594.03|591.83|20
1732235360000|2024-11-22 00:29:20|594.15|591.95|594.26|592.06|594.31|592.11|594.15|591.95|19
1732235370000|2024-11-22 00:29:30|594.27|592.07|594.32|592.12|594.33|592.13|594.13|591.93|25
1732235380000|2024-11-22 00:29:40|594.27|592.07|594.99|592.79|595.02|592.82|594.27|592.07|23
1732235390000|2024-11-22 00:29:50|595|592.8|595.03|592.83|595.03|592.83|594.97|592.77|23
1732235400000|2024-11-22 00:30:00|595.04|592.84|594.9|592.7|595.05|592.85|594.77|592.57|18
1732235410000|2024-11-22 00:30:10|594.91|592.71|594.66|592.46|594.94|592.74|594.66|592.46|24
1732235420000|2024-11-22 00:30:20|594.61|592.41|594.37|592.17|594.61|592.41|594.37|592.17|25
1732235430000|2024-11-22 00:30:30|594.33|592.13|594.1|591.9|594.33|592.13|594|591.8|32
1732235440000|2024-11-22 00:30:40|594.36|592.16|593.74|591.54|594.36|592.16|593.74|591.54|32
1732235450000|2024-11-22 00:30:50|593.78|591.58|593.59|591.39|593.8|591.6|593.55|591.35|27
1732235460000|2024-11-22 00:31:00|593.57|591.37|593.06|590.86|593.57|591.37|593.06|590.86|37
1732235470000|2024-11-22 00:31:10|593|590.8|592.9|590.7|593|590.8|592.78|590.58|24
1732235480000|2024-11-22 00:31:20|593.04|590.84|593.34|591.14|593.34|591.14|593.04|590.84|23
1732235490000|2024-11-22 00:31:30|593.35|591.15|592.97|590.77|593.35|591.15|592.97|590.77|23
1732235500000|2024-11-22 00:31:40|593.04|590.84|592.86|590.66|593.04|590.84|592.86|590.66|31
1732235510000|2024-11-22 00:31:50|592.79|590.59|592.66|590.46|592.82|590.62|592.38|590.18|31
1732235520000|2024-11-22 00:32:00|592.64|590.44|592.56|590.36|592.76|590.56|592.37|590.17|35
1732235530000|2024-11-22 00:32:10|592.53|590.33|592.55|590.35|592.77|590.57|592.45|590.25|32
1732235540000|2024-11-22 00:32:20|592.51|590.31|592.48|590.28|592.57|590.37|592.34|590.14|29
1732235550000|2024-11-22 00:32:30|592.49|590.29|592.59|590.39|592.61|590.41|592.37|590.17|29
1732235560000|2024-11-22 00:32:40|592.64|590.44|592.61|590.41|592.66|590.46|592.36|590.16|33
1732235570000|2024-11-22 00:32:50|592.63|590.43|592.64|590.44|592.74|590.54|592.6|590.4|32
1732235580000|2024-11-22 00:33:00|592.53|590.33|592.37|590.17|592.53|590.33|592.33|590.13|33
1732235590000|2024-11-22 00:33:10|592.39|590.19|592.26|590.06|592.41|590.21|592.18|589.98|35
1732235600000|2024-11-22 00:33:20|592.33|590.13|591.52|589.32|592.33|590.13|591.52|589.32|27
1732235610000|2024-11-22 00:33:30|591.58|589.38|592.06|589.86|592.24|590.04|591.58|589.38|26
1732235620000|2024-11-22 00:33:40|592.02|589.82|591.72|589.52|592.02|589.82|591.6|589.4|27
1732235630000|2024-11-22 00:33:50|591.73|589.53|592.1|589.9|592.14|589.94|591.7|589.5|31
1732235640000|2024-11-22 00:34:00|592.09|589.89|591.85|589.65|592.43|590.23|591.85|589.65|33
1732235650000|2024-11-22 00:34:10|591.86|589.66|592|589.8|592.46|590.26|591.72|589.52|25
1732235660000|2024-11-22 00:34:20|591.98|589.78|591.58|589.38|591.99|589.79|591.56|589.36|14
1732235670000|2024-11-22 00:34:30|591.59|589.39|591.64|589.44|591.73|589.53|591.59|589.39|16
1732235680000|2024-11-22 00:34:40|591.63|589.43|591.68|589.48|591.79|589.59|591.63|589.43|12
1732235690000|2024-11-22 00:34:50|591.67|589.47|591.85|589.65|591.92|589.72|591.67|589.47|23
1732235700000|2024-11-22 00:35:00|591.86|589.66|592.01|589.81|592.14|589.94|591.83|589.63|34
1732235710000|2024-11-22 00:35:10|591.98|589.78|592.46|590.26|592.78|590.58|591.8|589.6|40
1732235720000|2024-11-22 00:35:20|592.47|590.27|594.16|591.96|594.29|592.09|592.47|590.27|31
1732235730000|2024-11-22 00:35:30|594.15|591.95|593.77|591.57|594.15|591.95|593.67|591.47|31
1732235740000|2024-11-22 00:35:40|593.62|591.42|593.61|591.41|593.75|591.55|593.25|591.05|35
1732235750000|2024-11-22 00:35:50|593.51|591.31|593.32|591.12|593.56|591.36|593.2|591|28
1732235760000|2024-11-22 00:36:00|593.33|591.13|593.52|591.32|593.6|591.4|593.18|590.98|37
1732235770000|2024-11-22 00:36:10|593.48|591.28|593.6|591.4|593.65|591.45|593.41|591.21|29
1732235780000|2024-11-22 00:36:20|593.54|591.34|593.48|591.28|593.57|591.37|593.43|591.23|27
1732235790000|2024-11-22 00:36:30|593.49|591.29|593.72|591.52|593.72|591.52|593.49|591.29|10
1732235810000|2024-11-22 00:36:50|593.69|591.49|593.7|591.5|593.72|591.52|593.69|591.49|9
1732235820000|2024-11-22 00:37:00|593.72|591.52|593.66|591.46|593.72|591.52|593.64|591.44|11
1732235830000|2024-11-22 00:37:10|593.61|591.41|593.68|591.48|593.68|591.48|593.59|591.39|15
1732235850000|2024-11-22 00:37:30|593.67|591.47|593.37|591.17|593.68|591.48|593.29|591.09|18
1732235860000|2024-11-22 00:37:40|593.35|591.15|593.29|591.09|593.49|591.29|593.24|591.04|30
1732235870000|2024-11-22 00:37:50|593.25|591.05|593.5|591.3|593.52|591.32|593.25|591.05|25
1732235880000|2024-11-22 00:38:00|593.49|591.29|593.11|590.91|593.5|591.3|593.11|590.91|29
1732235890000|2024-11-22 00:38:10|593.08|590.88|592.8|590.6|593.08|590.88|592.77|590.57|20
1732235900000|2024-11-22 00:38:20|592.84|590.64|592.16|589.96|592.84|590.64|592.16|589.96|28
1732235910000|2024-11-22 00:38:30|592.11|589.91|592.05|589.85|592.18|589.98|591.89|589.69|32
1732235920000|2024-11-22 00:38:40|592.13|589.93|591.55|589.35|592.13|589.93|591.53|589.33|28
1732235930000|2024-11-22 00:38:50|591.58|589.38|591.63|589.43|591.72|589.52|591.56|589.36|31
1732235940000|2024-11-22 00:39:00|591.65|589.45|591.71|589.51|591.86|589.66|591.63|589.43|29
1732235950000|2024-11-22 00:39:10|591.74|589.54|591.75|589.55|591.87|589.67|591.74|589.54|24
1732235960000|2024-11-22 00:39:20|591.76|589.56|591.96|589.76|592.03|589.83|591.76|589.56|23
1732235970000|2024-11-22 00:39:30|592|589.8|591.97|589.77|592.02|589.82|591.94|589.74|23
1732235980000|2024-11-22 00:39:40|591.98|589.78|592.07|589.87|592.07|589.87|591.95|589.75|26
1732235990000|2024-11-22 00:39:50|592.08|589.88|591.96|589.76|592.08|589.88|591.93|589.73|22
1732236000000|2024-11-22 00:40:00|591.97|589.77|591.95|589.75|592.09|589.89|591.92|589.72|22
1732236010000|2024-11-22 00:40:10|591.92|589.72|591.45|589.25|591.92|589.72|591.45|589.25|13
1732236020000|2024-11-22 00:40:20|591.41|589.21|591.35|589.15|591.42|589.22|591.28|589.08|19
1732236030000|2024-11-22 00:40:30|591.36|589.16|591.4|589.2|591.4|589.2|591.16|588.96|33
1732236040000|2024-11-22 00:40:40|591.51|589.31|591.83|589.63|591.85|589.65|591.37|589.17|32
1732236050000|2024-11-22 00:40:50|591.8|589.6|592.07|589.87|592.08|589.88|591.38|589.18|32
1732236060000|2024-11-22 00:41:00|592.08|589.88|592.25|590.05|592.37|590.17|592.08|589.88|24
1732236070000|2024-11-22 00:41:10|592.22|590.02|591.5|589.3|592.22|590.02|591.22|589.02|29
1732236080000|2024-11-22 00:41:20|591.49|589.29|591.5|589.3|591.58|589.38|591.46|589.26|23
1732236090000|2024-11-22 00:41:30|591.54|589.34|591.55|589.35|591.63|589.43|591.51|589.31|27
1732236100000|2024-11-22 00:41:40|591.54|589.34|591.53|589.33|591.59|589.39|591.49|589.29|23
1732236110000|2024-11-22 00:41:50|591.55|589.35|590.91|588.71|591.56|589.36|590.72|588.52|23
1732236120000|2024-11-22 00:42:00|590.9|588.7|591.61|589.41|591.65|589.45|590.9|588.7|32
1732236130000|2024-11-22 00:42:10|591.68|589.48|590.85|588.65|591.83|589.63|590.85|588.65|34
1732236140000|2024-11-22 00:42:20|591.05|588.85|591.6|589.4|591.65|589.45|591.04|588.84|27
1732236150000|2024-11-22 00:42:30|591.54|589.34|591.51|589.31|591.57|589.37|591.02|588.82|23
1732236160000|2024-11-22 00:42:40|591.5|589.3|591.36|589.16|591.58|589.38|591.18|588.98|16
1732236170000|2024-11-22 00:42:50|591.38|589.18|591.47|589.27|591.47|589.27|591.38|589.18|6
1732236180000|2024-11-22 00:43:00|591.45|589.25|591.44|589.24|591.47|589.27|591.38|589.18|16
1732236190000|2024-11-22 00:43:10|591.43|589.23|591.25|589.05|591.44|589.24|591.24|589.04|22
1732236200000|2024-11-22 00:43:20|591.2|589|590.9|588.7|591.2|589|590.64|588.44|26
1732236210000|2024-11-22 00:43:30|590.93|588.73|590.93|588.73|591.11|588.91|590.86|588.66|23
1732236220000|2024-11-22 00:43:40|590.94|588.74|591.31|589.11|591.31|589.11|590.94|588.74|24
1732236230000|2024-11-22 00:43:50|591.21|589.01|590.78|588.58|591.7|589.5|590.73|588.53|31
1732236240000|2024-11-22 00:44:00|590.81|588.61|591.68|589.48|591.68|589.48|590.81|588.61|31
1732236250000|2024-11-22 00:44:10|591.71|589.51|591.62|589.42|591.73|589.53|591.57|589.37|25
1732236260000|2024-11-22 00:44:20|591.66|589.46|591.7|589.5|591.73|589.53|591.51|589.31|28
1732236270000|2024-11-22 00:44:30|591.72|589.52|591.71|589.51|591.9|589.7|590.96|588.76|32
1732236280000|2024-11-22 00:44:40|591.72|589.52|591.38|589.18|591.82|589.62|591.07|588.87|32
1732236290000|2024-11-22 00:44:50|591.5|589.3|591.7|589.5|591.7|589.5|591.5|589.3|9
1732236300000|2024-11-22 00:45:00|591.73|589.53|591.6|589.4|591.74|589.54|591.6|589.4|15
1732236310000|2024-11-22 00:45:10|591.54|589.34|591.53|589.33|591.55|589.35|591.32|589.12|27
1732236320000|2024-11-22 00:45:20|591.54|589.34|591.47|589.27|591.57|589.37|591.4|589.2|28
1732236330000|2024-11-22 00:45:30|591.48|589.28|591.19|588.99|591.54|589.34|591.19|588.99|23
1732236340000|2024-11-22 00:45:40|591.22|589.02|591.19|588.99|591.27|589.07|591.19|588.99|22
1732236350000|2024-11-22 00:45:50|591.21|589.01|591.24|589.04|591.31|589.11|591.19|588.99|17
1732236360000|2024-11-22 00:46:00|591.28|589.08|591.18|588.98|591.29|589.09|591.18|588.98|19
1732236370000|2024-11-22 00:46:10|591.12|588.92|591.19|588.99|591.25|589.05|591.12|588.92|15
1732236380000|2024-11-22 00:46:20|591.18|588.98|591.13|588.93|591.19|588.99|591.13|588.93|8
1732236390000|2024-11-22 00:46:30|591.18|588.98|591.19|588.99|591.22|589.02|591.15|588.95|9
1732236400000|2024-11-22 00:46:40|591.15|588.95|591.28|589.08|591.29|589.09|590.12|587.92|18
1732236410000|2024-11-22 00:46:50|590.25|588.05|591.42|589.22|591.52|589.32|590.25|588.05|38
1732236420000|2024-11-22 00:47:00|591.44|589.24|591.06|588.86|591.44|589.24|590.18|587.98|32
1732236430000|2024-11-22 00:47:10|591.12|588.92|591.01|588.81|591.12|588.92|590.06|587.86|26
1732236440000|2024-11-22 00:47:20|590.99|588.79|590.86|588.66|591.52|589.32|590.62|588.42|33
1732236450000|2024-11-22 00:47:30|590.98|588.78|590.62|588.42|591.11|588.91|590.06|587.86|33
1732236460000|2024-11-22 00:47:40|590.65|588.45|590.84|588.64|591.4|589.2|590.09|587.89|29
1732236470000|2024-11-22 00:47:50|590.23|588.03|590.8|588.6|590.8|588.6|590.23|588.03|13
1732236480000|2024-11-22 00:48:00|590.84|588.64|591.29|589.09|591.29|589.09|590.84|588.64|14
1732236490000|2024-11-22 00:48:10|591.35|589.15|591.33|589.13|591.58|589.38|590.23|588.03|14
1732236500000|2024-11-22 00:48:20|591.32|589.12|591.61|589.41|591.61|589.41|591.29|589.09|18
1732236510000|2024-11-22 00:48:30|591.66|589.46|592.06|589.86|592.07|589.87|591.61|589.41|16
1732236520000|2024-11-22 00:48:40|591.97|589.77|591.63|589.43|592.06|589.86|590.92|588.72|33
1732236530000|2024-11-22 00:48:50|591.67|589.47|591.67|589.47|591.88|589.68|590.95|588.75|34
1732236540000|2024-11-22 00:49:00|591.77|589.57|592.02|589.82|592.27|590.07|591.1|588.9|37
1732236550000|2024-11-22 00:49:10|592.03|589.83|591.69|589.49|592.03|589.83|591.2|589|30
1732236560000|2024-11-22 00:49:20|591.68|589.48|591.47|589.27|591.97|589.77|591.47|589.27|33
1732236570000|2024-11-22 00:49:30|591.49|589.29|591.67|589.47|592.02|589.82|591.46|589.26|28
1732236580000|2024-11-22 00:49:40|591.71|589.51|591.83|589.63|591.92|589.72|591.69|589.49|27
1732236590000|2024-11-22 00:49:50|591.8|589.6|591.91|589.71|591.97|589.77|591.78|589.58|27
1732236600000|2024-11-22 00:50:00|591.9|589.7|592.3|590.1|592.3|590.1|591.81|589.61|30
1732236610000|2024-11-22 00:50:10|592.33|590.13|592.82|590.62|592.83|590.63|592.27|590.07|31
1732236620000|2024-11-22 00:50:20|592.83|590.63|592.86|590.66|592.97|590.77|592.73|590.53|29
1732236630000|2024-11-22 00:50:30|592.85|590.65|593.05|590.85|593.06|590.86|592.74|590.54|35
1732236640000|2024-11-22 00:50:40|592.99|590.79|593.16|590.96|593.24|591.04|592.98|590.78|32
1732236650000|2024-11-22 00:50:50|593.12|590.92|592.93|590.73|593.19|590.99|592.88|590.68|27
1732236660000|2024-11-22 00:51:00|592.98|590.78|593.07|590.87|593.18|590.98|592.97|590.77|32
1732236670000|2024-11-22 00:51:10|593.05|590.85|593.2|591|593.2|591|593.05|590.85|7
1732236680000|2024-11-22 00:51:20|593.21|591.01|593.53|591.33|593.53|591.33|593.21|591.01|3
1732236690000|2024-11-22 00:51:30|593.58|591.38|594.18|591.98|594.19|591.99|593.58|591.38|29
1732236700000|2024-11-22 00:51:40|594.21|592.01|594.27|592.07|594.3|592.1|594.11|591.91|20
1732236710000|2024-11-22 00:51:50|594.23|592.03|594.41|592.21|594.41|592.21|594.21|592.01|21
1732236720000|2024-11-22 00:52:00|594.39|592.19|594.45|592.25|594.46|592.26|594.39|592.19|11
1732236730000|2024-11-22 00:52:10|594.42|592.22|594.32|592.12|594.42|592.22|594.27|592.07|19
1732236740000|2024-11-22 00:52:20|594.47|592.27|594.53|592.33|594.53|592.33|594.44|592.24|13
1732236750000|2024-11-22 00:52:30|594.51|592.31|594.63|592.43|594.66|592.46|594.51|592.31|16
1732236760000|2024-11-22 00:52:40|594.66|592.46|594.86|592.66|595.17|592.97|594.66|592.46|27
1732236770000|2024-11-22 00:52:50|594.85|592.65|594.97|592.77|595.13|592.93|594.76|592.56|24
1732236780000|2024-11-22 00:53:00|595|592.8|594.47|592.27|595.01|592.81|594.39|592.19|29
1732236790000|2024-11-22 00:53:10|594.07|591.87|594.22|592.02|594.61|592.41|594.07|591.87|33
1732236800000|2024-11-22 00:53:20|594.24|592.04|594.62|592.42|594.76|592.56|594.24|592.04|24
1732236810000|2024-11-22 00:53:30|594.24|592.04|594.55|592.35|594.63|592.43|594.24|592.04|22
1732236820000|2024-11-22 00:53:40|594.54|592.34|594.37|592.17|594.54|592.34|594.12|591.92|28
1732236830000|2024-11-22 00:53:50|594.33|592.13|594.09|591.89|594.33|592.13|593.73|591.53|25
1732236840000|2024-11-22 00:54:00|593.81|591.61|594.41|592.21|594.41|592.21|593.81|591.61|29
1732236850000|2024-11-22 00:54:10|594.4|592.2|593.74|591.54|594.4|592.2|593.46|591.26|30
1732236860000|2024-11-22 00:54:20|593.73|591.53|593.41|591.21|593.74|591.54|593.19|590.99|19
1732236870000|2024-11-22 00:54:30|593.4|591.2|593.37|591.17|593.54|591.34|593.07|590.87|27
1732236880000|2024-11-22 00:54:40|593.36|591.16|593.04|590.84|593.41|591.21|592.93|590.73|27
1732236890000|2024-11-22 00:54:50|593.05|590.85|592.88|590.68|593.07|590.87|592.88|590.68|23
1732236900000|2024-11-22 00:55:00|592.87|590.67|593.15|590.95|593.2|591|592.36|590.16|31
1732236910000|2024-11-22 00:55:10|593.16|590.96|593.37|591.17|593.78|591.58|593.16|590.96|37
1732236920000|2024-11-22 00:55:20|593.36|591.16|593.71|591.51|593.72|591.52|593.34|591.14|25
1732236930000|2024-11-22 00:55:30|593.66|591.46|593.53|591.33|593.71|591.51|593.32|591.12|26
1732236940000|2024-11-22 00:55:40|593.54|591.34|593.45|591.25|593.54|591.34|593.33|591.13|24
1732236950000|2024-11-22 00:55:50|593.44|591.24|593.4|591.2|593.67|591.47|593.09|590.89|30
1732236960000|2024-11-22 00:56:00|593.39|591.19|593.58|591.38|593.77|591.57|593.39|591.19|34
1732236970000|2024-11-22 00:56:10|593.56|591.36|593.84|591.64|593.89|591.69|593.56|591.36|28
1732236980000|2024-11-22 00:56:20|593.83|591.63|593.64|591.44|594.04|591.84|593.55|591.35|30
1732236990000|2024-11-22 00:56:30|593.63|591.43|593.53|591.33|593.9|591.7|593.43|591.23|33
1732237000000|2024-11-22 00:56:40|593.51|591.31|593.54|591.34|593.6|591.4|593.51|591.31|22
1732237010000|2024-11-22 00:56:50|593.56|591.36|593.85|591.65|593.92|591.72|593.56|591.36|30
1732237020000|2024-11-22 00:57:00|593.91|591.71|594.88|592.68|594.91|592.71|593.91|591.71|36
1732237030000|2024-11-22 00:57:10|594.89|592.69|595.02|592.82|595.06|592.86|594.88|592.68|23
1732237040000|2024-11-22 00:57:20|594.98|592.78|595.05|592.85|595.06|592.86|594.94|592.74|31
1732237050000|2024-11-22 00:57:30|595.04|592.84|595.04|592.84|595.09|592.89|594.99|592.79|23
1732237060000|2024-11-22 00:57:40|595.03|592.83|595|592.8|595.05|592.85|594.98|592.78|12
1732237070000|2024-11-22 00:57:50|594.98|592.78|595.35|593.15|595.35|593.15|594.97|592.77|25
1732237080000|2024-11-22 00:58:00|595.19|592.99|595.17|592.97|595.2|593|595.11|592.91|16
1732237090000|2024-11-22 00:58:10|595.16|592.96|595.2|593|595.21|593.01|595|592.8|16
1732237100000|2024-11-22 00:58:20|595.21|593.01|594.81|592.61|595.21|593.01|594.8|592.6|28
1732237110000|2024-11-22 00:58:30|594.8|592.6|595.26|593.06|595.26|593.06|594.7|592.5|28
1732237120000|2024-11-22 00:58:40|595.21|593.01|595.16|592.96|595.21|593.01|594.82|592.62|20
1732237130000|2024-11-22 00:58:50|595.2|593|595.2|593|595.26|593.06|595.06|592.86|23
1732237140000|2024-11-22 00:59:00|595.19|592.99|595.21|593.01|595.21|593.01|595.16|592.96|4
1732237150000|2024-11-22 00:59:10|595.35|593.15|595.79|593.59|595.79|593.59|595.35|593.15|7
1732237160000|2024-11-22 00:59:20|595.8|593.6|596.43|594.23|596.59|594.39|595.8|593.6|26
1732237170000|2024-11-22 00:59:30|596.41|594.21|596.38|594.18|596.41|594.21|595.97|593.77|28
1732237180000|2024-11-22 00:59:40|596.36|594.16|596.3|594.1|596.37|594.17|596.08|593.88|23
1732237190000|2024-11-22 00:59:50|596.33|594.13|595.88|593.68|596.33|594.13|595.88|593.68|29
1732237200000|2024-11-22 01:00:00|595.89|593.69|596.42|594.22|596.42|594.22|595.84|593.64|31
1732237210000|2024-11-22 01:00:10|596.41|594.21|596.28|594.08|596.41|594.21|595.89|593.69|21
1732237220000|2024-11-22 01:00:20|596.27|594.07|596.05|593.85|596.28|594.08|595.92|593.72|29
1732237230000|2024-11-22 01:00:30|596.06|593.86|596.02|593.82|596.07|593.87|595.85|593.65|28
1732237240000|2024-11-22 01:00:40|596|593.8|596.37|594.17|596.41|594.21|595.86|593.66|28
1732237250000|2024-11-22 01:00:50|596.39|594.19|595.92|593.72|596.39|594.19|595.78|593.58|29
1732237260000|2024-11-22 01:01:00|595.91|593.71|595.06|592.86|595.91|593.71|595.06|592.86|35
1732237270000|2024-11-22 01:01:10|595.07|592.87|594.57|592.37|595.28|593.08|594.48|592.28|28
1732237280000|2024-11-22 01:01:20|594.54|592.34|594.73|592.53|595.1|592.9|594.34|592.14|37
1732237290000|2024-11-22 01:01:30|594.72|592.52|595.93|593.73|596.16|593.96|594.63|592.43|31
1732237300000|2024-11-22 01:01:40|595.95|593.75|596.5|594.3|596.5|594.3|595.79|593.59|20
1732237310000|2024-11-22 01:01:50|596.49|594.29|596.07|593.87|596.52|594.32|596.07|593.87|22
1732237320000|2024-11-22 01:02:00|596.02|593.82|595.3|593.1|596.08|593.88|595.26|593.06|25
1732237330000|2024-11-22 01:02:10|595.34|593.14|594.77|592.57|595.66|593.46|594.77|592.57|26
1732237340000|2024-11-22 01:02:20|594.76|592.56|594.97|592.77|594.99|592.79|594.64|592.44|24
1732237350000|2024-11-22 01:02:30|594.96|592.76|595.79|593.59|595.91|593.71|594.77|592.57|33
1732237360000|2024-11-22 01:02:40|595.73|593.53|595.39|593.19|595.73|593.53|595.37|593.17|34
1732237370000|2024-11-22 01:02:50|595.43|593.23|595.07|592.87|595.45|593.25|595.04|592.84|26
1732237380000|2024-11-22 01:03:00|595.08|592.88|596.19|593.99|596.19|593.99|595|592.8|36
1732237390000|2024-11-22 01:03:10|596.25|594.05|595.73|593.53|596.26|594.06|595.56|593.36|35
1732237400000|2024-11-22 01:03:20|595.78|593.58|595.95|593.75|595.97|593.77|595.62|593.42|36
1732237410000|2024-11-22 01:03:30|596.02|593.82|596.14|593.94|596.42|594.22|596.01|593.81|21
1732237420000|2024-11-22 01:03:40|596.17|593.97|596.44|594.24|596.47|594.27|596.17|593.97|10
1732237430000|2024-11-22 01:03:50|596.43|594.23|596.45|594.25|596.45|594.25|596.43|594.23|3
1732237440000|2024-11-22 01:04:00|596.48|594.28|596.48|594.28|596.58|594.38|596.48|594.28|12
1732237450000|2024-11-22 01:04:10|596.55|594.35|596.52|594.32|596.58|594.38|596.37|594.17|15
1732237460000|2024-11-22 01:04:20|596.43|594.23|596.51|594.31|596.53|594.33|596.3|594.1|12
1732237470000|2024-11-22 01:04:30|596.37|594.17|596.46|594.26|596.46|594.26|596.37|594.17|3
1732237480000|2024-11-22 01:04:40|596.37|594.17|596.62|594.42|596.62|594.42|596.37|594.17|4
1732237490000|2024-11-22 01:04:50|596.37|594.17|596.6|594.4|596.6|594.4|596.37|594.17|5
1732237500000|2024-11-22 01:05:00|596.72|594.52|597.37|595.17|597.37|595.17|596.72|594.52|3
1732237510000|2024-11-22 01:05:10|597.43|595.23|598.06|595.86|598.06|595.86|597.37|595.17|19
1732237520000|2024-11-22 01:05:20|597.99|595.79|597.96|595.76|598.21|596.01|597.86|595.66|25
1732237530000|2024-11-22 01:05:30|597.9|595.7|598.59|596.39|598.59|596.39|597.88|595.68|21
1732237540000|2024-11-22 01:05:40|598.6|596.4|599.34|597.14|599.34|597.14|598.6|596.4|20
1732237550000|2024-11-22 01:05:50|599.27|597.07|599.39|597.19|599.48|597.28|599.27|597.07|17
1732237560000|2024-11-22 01:06:00|599.4|597.2|599.15|596.95|599.48|597.28|599.04|596.84|26
1732237570000|2024-11-22 01:06:10|599.14|596.94|599.65|597.45|599.76|597.56|599.14|596.94|21
1732237580000|2024-11-22 01:06:20|599.4|597.2|599.49|597.29|599.91|597.71|599.36|597.16|30
1732237590000|2024-11-22 01:06:30|599.48|597.28|599.52|597.32|599.67|597.47|599.46|597.26|17
1732237600000|2024-11-22 01:06:40|599.63|597.43|599.88|597.68|600.04|597.84|599.51|597.31|18
1732237610000|2024-11-22 01:06:50|599.91|597.71|600.03|597.83|600.03|597.83|599.88|597.68|5
1732237620000|2024-11-22 01:07:00|599.88|597.68|600.67|598.47|600.71|598.51|599.88|597.68|12
1732237630000|2024-11-22 01:07:10|600.7|598.5|602.1|599.9|602.1|599.9|600.7|598.5|17
1732237640000|2024-11-22 01:07:20|602.17|599.97|602.25|600.05|602.42|600.22|601.88|599.68|25
1732237650000|2024-11-22 01:07:30|602.24|600.04|601.86|599.66|602.24|600.04|601.7|599.5|24
1732237660000|2024-11-22 01:07:40|601.82|599.62|602.55|600.35|602.61|600.41|601.82|599.62|10
1732237670000|2024-11-22 01:07:50|602.4|600.2|602.2|600|602.41|600.21|601.95|599.75|25
1732237680000|2024-11-22 01:08:00|602.22|600.02|602.6|600.4|602.62|600.42|602.22|600.02|25
1732237690000|2024-11-22 01:08:10|602.61|600.41|603.14|600.94|603.14|600.94|602.61|600.41|10
1732237700000|2024-11-22 01:08:20|603.17|600.97|602.66|600.46|603.17|600.97|602.38|600.18|21
1732237710000|2024-11-22 01:08:30|602.61|600.41|602.96|600.76|602.96|600.76|602.37|600.17|27
1732237720000|2024-11-22 01:08:40|602.92|600.72|602.96|600.76|602.96|600.76|602.92|600.72|2
1732237730000|2024-11-22 01:08:50|603|600.8|602.96|600.76|603|600.8|602.96|600.76|2
1732237740000|2024-11-22 01:09:00|603.05|600.85|603.01|600.81|603.05|600.85|603.01|600.81|3
1732237750000|2024-11-22 01:09:10|602.98|600.78|603.13|600.93|603.13|600.93|602.9|600.7|30
1732237760000|2024-11-22 01:09:20|603.14|600.94|603.17|600.97|603.17|600.97|603.14|600.94|2
1732237770000|2024-11-22 01:09:30|603.18|600.98|603.21|601.01|603.25|601.05|603.18|600.98|7
1732237780000|2024-11-22 01:09:40|603.27|601.07|603.33|601.13|603.55|601.35|603.27|601.07|16
1732237790000|2024-11-22 01:09:50|603.34|601.14|603.4|601.2|603.54|601.34|603.34|601.14|20
1732237800000|2024-11-22 01:10:00|603.43|601.23|603.66|601.46|603.66|601.46|603.12|600.92|25
1732237810000|2024-11-22 01:10:10|603.67|601.47|604.81|602.61|604.81|602.61|603.67|601.47|9
1732237820000|2024-11-22 01:10:20|604.77|602.57|605.02|602.82|605.04|602.84|604.67|602.47|10
1732237830000|2024-11-22 01:10:30|605.03|602.83|605.1|602.9|605.13|602.93|605|602.8|8
1732237840000|2024-11-22 01:10:40|605.11|602.91|605.57|603.37|605.57|603.37|605.1|602.9|10
1732237860000|2024-11-22 01:11:00|605.56|603.36|605.62|603.42|605.65|603.45|605.37|603.17|17
1732237870000|2024-11-22 01:11:10|605.66|603.46|605.12|602.92|605.7|603.5|605.05|602.85|27
1732237880000|2024-11-22 01:11:20|605.13|602.93|605.38|603.18|605.38|603.18|605.13|602.93|27
1732237890000|2024-11-22 01:11:30|605.42|603.22|605.69|603.49|605.73|603.53|605.42|603.22|12
1732237900000|2024-11-22 01:11:40|605.71|603.51|605.73|603.53|605.73|603.53|605.71|603.51|2
1732237910000|2024-11-22 01:11:50|605.82|603.62|605.83|603.63|606.04|603.84|605.82|603.62|20
1732237920000|2024-11-22 01:12:00|605.84|603.64|606.22|604.02|606.22|604.02|605.83|603.63|20
1732237940000|2024-11-22 01:12:20|606.27|604.07|607.1|604.9|607.1|604.9|606.27|604.07|8
1732237950000|2024-11-22 01:12:30|607.04|604.84|606.65|604.45|607.05|604.85|606.62|604.42|27
1732237960000|2024-11-22 01:12:40|606.64|604.44|605.78|603.58|606.65|604.45|605.78|603.58|11
1732237970000|2024-11-22 01:12:50|605.77|603.57|606.69|604.49|606.69|604.49|605.02|602.82|27
1732237980000|2024-11-22 01:13:00|606.68|604.48|607.1|604.9|607.1|604.9|606.68|604.48|14
1732237990000|2024-11-22 01:13:10|607.03|604.83|607.03|604.83|607.1|604.9|606.37|604.17|28
1732238000000|2024-11-22 01:13:20|606.83|604.63|606.13|603.93|606.84|604.64|606.05|603.85|32
1732238010000|2024-11-22 01:13:30|606.17|603.97|606.41|604.21|606.76|604.56|606.07|603.87|36
1732238020000|2024-11-22 01:13:40|606.43|604.23|607.03|604.83|607.1|604.9|606.43|604.23|24
1732238030000|2024-11-22 01:13:50|607.04|604.84|606.73|604.53|607.05|604.85|606.73|604.53|24
1732238040000|2024-11-22 01:14:00|606.76|604.56|606.76|604.56|606.92|604.72|606.6|604.4|36
1732238050000|2024-11-22 01:14:10|606.88|604.68|606.86|604.66|606.96|604.76|606.76|604.56|26
1732238060000|2024-11-22 01:14:20|606.87|604.67|606.98|604.78|607.1|604.9|606.8|604.6|24
1732238070000|2024-11-22 01:14:30|606.99|604.79|607.04|604.84|607.1|604.9|606.68|604.48|32
1732238080000|2024-11-22 01:14:40|607.05|604.85|607.1|604.9|607.1|604.9|606.95|604.75|14
1732238100000|2024-11-22 01:15:00|607.07|604.87|608.05|605.85|608.05|605.85|607.07|604.87|7
1732238110000|2024-11-22 01:15:10|608.07|605.87|608.04|605.84|608.27|606.07|607.99|605.79|17
1732238120000|2024-11-22 01:15:20|608.27|606.07|608.8|606.6|608.8|606.6|608.27|606.07|25
1732238130000|2024-11-22 01:15:30|608.81|606.61|609.16|606.96|609.16|606.96|608.81|606.61|15
1732238140000|2024-11-22 01:15:40|609.11|606.91|609.03|606.83|609.16|606.96|608.96|606.76|27
1732238150000|2024-11-22 01:15:50|609.05|606.85|608.98|606.78|609.14|606.94|608.94|606.74|27
1732238160000|2024-11-22 01:16:00|609|606.8|609.07|606.87|609.14|606.94|608.93|606.73|28
1732238170000|2024-11-22 01:16:10|609.09|606.89|609.22|607.02|609.5|607.3|609.09|606.89|7
1732238180000|2024-11-22 01:16:20|609.15|606.95|608.19|605.99|609.16|606.96|608.19|605.99|26
1732238190000|2024-11-22 01:16:30|608.23|606.03|608.03|605.83|608.23|606.03|607.77|605.57|35
1732238200000|2024-11-22 01:16:40|608.09|605.89|608.65|606.45|608.68|606.48|607.31|605.11|30
1732238210000|2024-11-22 01:16:50|608.61|606.41|608.34|606.14|608.61|606.41|608.1|605.9|33
1732238220000|2024-11-22 01:17:00|608.31|606.11|609.23|607.03|609.48|607.28|608.3|606.1|26
1732238230000|2024-11-22 01:17:10|609.22|607.02|609.03|606.83|609.43|607.23|608.81|606.61|26
1732238240000|2024-11-22 01:17:20|608.98|606.78|608.84|606.64|609.04|606.84|608.75|606.55|23
1732238250000|2024-11-22 01:17:30|608.83|606.63|609.05|606.85|609.05|606.85|608.81|606.61|13
1732238260000|2024-11-22 01:17:40|609.24|607.04|609.44|607.24|609.44|607.24|609.24|607.04|5
1732238270000|2024-11-22 01:17:50|609.46|607.26|610.1|607.9|610.1|607.9|609.46|607.26|5
1732238280000|2024-11-22 01:18:00|610.06|607.86|610.81|608.61|610.81|608.61|609.79|607.59|11
1732238290000|2024-11-22 01:18:10|610.8|608.6|609.71|607.51|610.81|608.61|609.71|607.51|29
1732238300000|2024-11-22 01:18:20|609.56|607.36|610.48|608.28|610.67|608.47|609.48|607.28|29
1732238310000|2024-11-22 01:18:30|610.46|608.26|609.32|607.12|610.54|608.34|609.32|607.12|32
1732238320000|2024-11-22 01:18:40|609.38|607.18|609.86|607.66|609.89|607.69|609.38|607.18|27
1732238330000|2024-11-22 01:18:50|609.89|607.69|609.51|607.31|610.33|608.13|609.46|607.26|35
1732238340000|2024-11-22 01:19:00|609.47|607.27|610.07|607.87|610.07|607.87|609.07|606.87|31
1732238350000|2024-11-22 01:19:10|610.08|607.88|610.06|607.86|610.08|607.88|609.91|607.71|11
1732238360000|2024-11-22 01:19:20|610.08|607.88|609.58|607.38|610.08|607.88|609.52|607.32|32
1732238370000|2024-11-22 01:19:30|609.69|607.49|610.03|607.83|610.03|607.83|609.55|607.35|17
1732238380000|2024-11-22 01:19:40|610.08|607.88|610.74|608.54|610.81|608.61|610.08|607.88|14
1732238390000|2024-11-22 01:19:50|610.34|608.14|610.74|608.54|610.81|608.61|610.21|608.01|34
1732238400000|2024-11-22 01:20:00|610.77|608.57|610.43|608.23|610.94|608.74|610.37|608.17|26
1732238410000|2024-11-22 01:20:10|610.41|608.21|610.84|608.64|610.84|608.64|610.28|608.08|21
1732238420000|2024-11-22 01:20:20|610.85|608.65|610.61|608.41|610.92|608.72|610.57|608.37|29
1732238430000|2024-11-22 01:20:30|610.65|608.45|610.71|608.51|610.92|608.72|610.58|608.38|31
1732238440000|2024-11-22 01:20:40|610.68|608.48|609.75|607.55|610.69|608.49|609.75|607.55|34
1732238450000|2024-11-22 01:20:50|609.73|607.53|609.82|607.62|610.05|607.85|609.71|607.51|35
1732238460000|2024-11-22 01:21:00|609.81|607.61|609.91|607.71|609.96|607.76|609.67|607.47|33
1732238470000|2024-11-22 01:21:10|609.93|607.73|610.01|607.81|610.08|607.88|609.7|607.5|35
1732238480000|2024-11-22 01:21:20|610.07|607.87|609.83|607.63|610.09|607.89|609.67|607.47|35
1732238490000|2024-11-22 01:21:30|609.82|607.62|610.03|607.83|610.06|607.86|609.77|607.57|16
1732238500000|2024-11-22 01:21:40|610.06|607.86|610|607.8|610.47|608.27|610|607.8|30
1732238510000|2024-11-22 01:21:50|609.99|607.79|610.25|608.05|610.31|608.11|609.98|607.78|33
1732238520000|2024-11-22 01:22:00|610.21|608.01|610.57|608.37|610.57|608.37|610.02|607.82|12
1732238530000|2024-11-22 01:22:10|610.56|608.36|610.59|608.39|610.59|608.39|610.53|608.33|11
1732238540000|2024-11-22 01:22:20|610.58|608.38|610.89|608.69|610.89|608.69|610.53|608.33|10
1732238550000|2024-11-22 01:22:30|611.06|608.86|611.49|609.29|611.49|609.29|611.06|608.86|9
1732238560000|2024-11-22 01:22:40|611.37|609.17|611.48|609.28|611.49|609.29|611.37|609.17|9
1732238570000|2024-11-22 01:22:50|611.49|609.29|611.51|609.31|611.51|609.31|611.48|609.28|6
1732238580000|2024-11-22 01:23:00|611.52|609.32|611.51|609.31|611.62|609.42|611.5|609.3|18
1732238590000|2024-11-22 01:23:10|611.52|609.32|609.95|607.75|611.56|609.36|609.95|607.75|35
1732238600000|2024-11-22 01:23:20|609.89|607.69|609.85|607.65|609.89|607.69|609.55|607.35|30
1732238610000|2024-11-22 01:23:30|609.86|607.66|609.6|607.4|609.93|607.73|609.58|607.38|27
1732238620000|2024-11-22 01:23:40|609.61|607.41|609.24|607.04|609.77|607.57|609.13|606.93|31
1732238630000|2024-11-22 01:23:50|609.22|607.02|608.42|606.22|609.22|607.02|608.4|606.2|33
1732238640000|2024-11-22 01:24:00|608.44|606.24|609.31|607.11|609.31|607.11|608.44|606.24|29
1732238650000|2024-11-22 01:24:10|609.25|607.05|609.26|607.06|609.55|607.35|609.14|606.94|29
1732238660000|2024-11-22 01:24:20|609.16|606.96|609.71|607.51|609.87|607.67|609.16|606.96|24
1732238670000|2024-11-22 01:24:30|609.72|607.52|609.41|607.21|609.73|607.53|609.41|607.21|23
1732238680000|2024-11-22 01:24:40|609.38|607.18|608.25|606.05|609.38|607.18|608.19|605.99|39
1732238690000|2024-11-22 01:24:50|608.24|606.04|607.64|605.44|608.24|606.04|607.6|605.4|33
1732238700000|2024-11-22 01:25:00|607.67|605.47|606.98|604.78|607.67|605.47|606.98|604.78|37
1732238710000|2024-11-22 01:25:10|606.99|604.79|606.32|604.12|606.99|604.79|606.23|604.03|35
1732238720000|2024-11-22 01:25:20|606.3|604.1|605.95|603.75|606.3|604.1|605.75|603.55|34
1732238730000|2024-11-22 01:25:30|605.91|603.71|605.61|603.41|605.94|603.74|605.57|603.37|34
1732238740000|2024-11-22 01:25:40|605.62|603.42|605.86|603.66|605.86|603.66|605.62|603.42|23
1732238750000|2024-11-22 01:25:50|605.87|603.67|605.66|603.46|605.87|603.67|605.57|603.37|30
1732238760000|2024-11-22 01:26:00|605.65|603.45|604.87|602.67|605.65|603.45|604.87|602.67|36
1732238770000|2024-11-22 01:26:10|604.82|602.62|604.08|601.88|604.92|602.72|604.08|601.88|33
1732238780000|2024-11-22 01:26:20|604.04|601.84|603.13|600.93|604.04|601.84|603.13|600.93|36
1732238790000|2024-11-22 01:26:30|603.15|600.95|602.85|600.65|603.15|600.95|602.78|600.58|31
1732238800000|2024-11-22 01:26:40|602.79|600.59|603.04|600.84|603.57|601.37|602.79|600.59|36
1732238810000|2024-11-22 01:26:50|603.03|600.83|602.68|600.48|603.03|600.83|602.68|600.48|30
1732238820000|2024-11-22 01:27:00|602.67|600.47|603.13|600.93|603.13|600.93|602.64|600.44|31
1732238830000|2024-11-22 01:27:10|603.1|600.9|603.51|601.31|603.65|601.45|603.1|600.9|36
1732238840000|2024-11-22 01:27:20|603.6|601.4|603.35|601.15|604.06|601.86|603.3|601.1|36
1732238850000|2024-11-22 01:27:30|603.36|601.16|601.52|599.32|603.82|601.62|601.52|599.32|37
1732238860000|2024-11-22 01:27:40|601.48|599.28|601.54|599.34|601.64|599.44|601.25|599.05|37
1732238870000|2024-11-22 01:27:50|601.57|599.37|601.07|598.87|601.77|599.57|601.06|598.86|27
1732238880000|2024-11-22 01:28:00|601.11|598.91|601.53|599.33|601.53|599.33|601.07|598.87|37
1732238890000|2024-11-22 01:28:10|601.59|599.39|601.83|599.63|601.84|599.64|601.59|599.39|28
1732238900000|2024-11-22 01:28:20|601.82|599.62|601.63|599.43|601.87|599.67|601.45|599.25|31
1732238910000|2024-11-22 01:28:30|601.67|599.47|602.35|600.15|602.44|600.24|601.64|599.44|30
1732238920000|2024-11-22 01:28:40|602.36|600.16|602.87|600.67|602.87|600.67|602.33|600.13|18
1732238930000|2024-11-22 01:28:50|602.85|600.65|603.38|601.18|603.38|601.18|602.85|600.65|25
1732238940000|2024-11-22 01:29:00|603.56|601.36|603.6|601.4|603.7|601.5|603.4|601.2|33
1732238950000|2024-11-22 01:29:10|603.61|601.41|603.52|601.32|603.7|601.5|603.5|601.3|28
1732238960000|2024-11-22 01:29:20|603.2|601|603.45|601.25|603.67|601.47|602.98|600.78|34
1732238970000|2024-11-22 01:29:30|603.52|601.32|603.91|601.71|603.91|601.71|603.47|601.27|27
1732238980000|2024-11-22 01:29:40|603.86|601.66|604.69|602.49|604.75|602.55|603.86|601.66|29
1732238990000|2024-11-22 01:29:50|604.63|602.43|603.99|601.79|604.69|602.49|603.9|601.7|33
1732239000000|2024-11-22 01:30:00|603.96|601.76|604.29|602.09|604.98|602.78|603.96|601.76|33
1732239010000|2024-11-22 01:30:10|604.27|602.07|604.14|601.94|604.27|602.07|603.81|601.61|30
1732239020000|2024-11-22 01:30:20|604.13|601.93|604.61|602.41|604.61|602.41|604.03|601.83|32
1732239030000|2024-11-22 01:30:30|604.62|602.42|604.34|602.14|604.97|602.77|604.33|602.13|32
1732239040000|2024-11-22 01:30:40|604.35|602.15|605.69|603.49|606.08|603.88|604.35|602.15|33
1732239050000|2024-11-22 01:30:50|605.7|603.5|605.98|603.78|605.98|603.78|605.7|603.5|34
1732239060000|2024-11-22 01:31:00|605.97|603.77|605.88|603.68|605.97|603.77|605.78|603.58|19
1732239070000|2024-11-22 01:31:10|605.87|603.67|604.3|602.1|605.87|603.67|604.3|602.1|28
1732239080000|2024-11-22 01:31:20|604.33|602.13|604.7|602.5|604.91|602.71|604.33|602.13|30
1732239090000|2024-11-22 01:31:30|604.72|602.52|604.61|602.41|604.9|602.7|604.36|602.16|31
1732239100000|2024-11-22 01:31:40|604.62|602.42|604.72|602.52|604.72|602.52|604.55|602.35|11
1732239110000|2024-11-22 01:31:50|604.66|602.46|604.3|602.1|604.69|602.49|604.3|602.1|24
1732239120000|2024-11-22 01:32:00|604.26|602.06|603.76|601.56|604.26|602.06|603.43|601.23|32
1732239130000|2024-11-22 01:32:10|603.79|601.59|603.64|601.44|604.01|601.81|603.27|601.07|33
1732239140000|2024-11-22 01:32:20|603.59|601.39|604.39|602.19|604.39|602.19|603.59|601.39|31
1732239150000|2024-11-22 01:32:30|604.4|602.2|604.21|602.01|604.72|602.52|604.15|601.95|28
1732239160000|2024-11-22 01:32:40|604.19|601.99|603.97|601.77|604.2|602|603.88|601.68|17
1732239170000|2024-11-22 01:32:50|603.99|601.79|603.39|601.19|604.09|601.89|603.3|601.1|22
1732239180000|2024-11-22 01:33:00|603.33|601.13|603.01|600.81|603.38|601.18|602.95|600.75|24
1732239190000|2024-11-22 01:33:10|603|600.8|602.91|600.71|603.18|600.98|602.81|600.61|28
1732239200000|2024-11-22 01:33:20|603.08|600.88|603.08|600.88|603.08|600.88|603.08|600.88|1
1732239210000|2024-11-22 01:33:30|602.87|600.67|602.84|600.64|602.98|600.78|602.72|600.52|25
1732239220000|2024-11-22 01:33:40|602.9|600.7|602.67|600.47|602.99|600.79|602.64|600.44|25
1732239230000|2024-11-22 01:33:50|602.69|600.49|603|600.8|603|600.8|602.69|600.49|21
1732239240000|2024-11-22 01:34:00|603.01|600.81|602.64|600.44|603.02|600.82|602.62|600.42|17
1732239250000|2024-11-22 01:34:10|602.63|600.43|602.58|600.38|602.63|600.43|602.52|600.32|11
1732239260000|2024-11-22 01:34:20|602.6|600.4|602.68|600.48|602.74|600.54|602.6|600.4|26
1732239270000|2024-11-22 01:34:30|602.69|600.49|603.07|600.87|603.08|600.88|602.68|600.48|16
1732239280000|2024-11-22 01:34:40|603.05|600.85|603.43|601.23|603.44|601.24|603.05|600.85|9
1732239290000|2024-11-22 01:34:50|603.44|601.24|604.21|602.01|604.34|602.14|603.44|601.24|22
1732239300000|2024-11-22 01:35:00|604.2|602|604.38|602.18|604.55|602.35|604.03|601.83|33
1732239310000|2024-11-22 01:35:10|604.39|602.19|603.85|601.65|604.39|602.19|603.62|601.42|34
1732239320000|2024-11-22 01:35:20|603.96|601.76|604.15|601.95|604.29|602.09|603.96|601.76|25
1732239330000|2024-11-22 01:35:30|604.11|601.91|604.44|602.24|604.44|602.24|604.11|601.91|22
1732239340000|2024-11-22 01:35:40|604.45|602.25|604.32|602.12|604.45|602.25|604.32|602.12|18
1732239350000|2024-11-22 01:35:50|604.36|602.16|603.95|601.75|604.39|602.19|603.92|601.72|23
1732239360000|2024-11-22 01:36:00|603.92|601.72|603.74|601.54|603.92|601.72|603.57|601.37|31
1732239370000|2024-11-22 01:36:10|603.67|601.47|603.61|601.41|603.67|601.47|603.51|601.31|16
1732239380000|2024-11-22 01:36:20|603.53|601.33|603.53|601.33|603.88|601.68|603.53|601.33|23
1732239390000|2024-11-22 01:36:30|603.55|601.35|603.67|601.47|603.69|601.49|603.3|601.1|30
1732239400000|2024-11-22 01:36:40|603.56|601.36|603.49|601.29|603.7|601.5|603.25|601.05|29
1732239410000|2024-11-22 01:36:50|603.5|601.3|604.07|601.87|604.07|601.87|603.46|601.26|12
1732239420000|2024-11-22 01:37:00|604.1|601.9|604.64|602.44|604.72|602.52|604.1|601.9|19
1732239430000|2024-11-22 01:37:10|604.65|602.45|605.16|602.96|605.16|602.96|604.45|602.25|25
1732239440000|2024-11-22 01:37:20|605.15|602.95|604.47|602.27|605.15|602.95|604.36|602.16|33
1732239450000|2024-11-22 01:37:30|604.42|602.22|604.78|602.58|604.91|602.71|604.38|602.18|37
1732239460000|2024-11-22 01:37:40|604.82|602.62|604.91|602.71|604.91|602.71|604.82|602.62|18
1732239480000|2024-11-22 01:38:00|605.07|602.87|605.44|603.24|605.44|603.24|605.07|602.87|7
1732239490000|2024-11-22 01:38:10|605.48|603.28|605.48|603.28|605.48|603.28|605.43|603.23|9
1732239500000|2024-11-22 01:38:20|605.47|603.27|605.48|603.28|605.48|603.28|605.47|603.27|2
1732239510000|2024-11-22 01:38:30|605.53|603.33|606.7|604.5|606.7|604.5|605.53|603.33|27
1732239520000|2024-11-22 01:38:40|606.68|604.48|606.24|604.04|606.68|604.48|606.24|604.04|18
1732239530000|2024-11-22 01:38:50|606.26|604.06|605.46|603.26|606.26|604.06|605.36|603.16|35
1732239540000|2024-11-22 01:39:00|605.41|603.21|605.2|603|605.54|603.34|605.13|602.93|33
1732239550000|2024-11-22 01:39:10|605.13|602.93|605.83|603.63|605.85|603.65|604.99|602.79|27
1732239560000|2024-11-22 01:39:20|605.82|603.62|605.83|603.63|605.92|603.72|605.82|603.62|16
1732239570000|2024-11-22 01:39:30|605.82|603.62|605.71|603.51|605.83|603.63|605.66|603.46|25
1732239580000|2024-11-22 01:39:40|605.72|603.52|605.4|603.2|605.78|603.58|605.3|603.1|31
1732239590000|2024-11-22 01:39:50|605.35|603.15|605.71|603.51|605.74|603.54|605.35|603.15|23
1732239600000|2024-11-22 01:40:00|605.72|603.52|605.85|603.65|605.89|603.69|605.72|603.52|21
1732239610000|2024-11-22 01:40:10|605.83|603.63|605.67|603.47|605.83|603.63|605.65|603.45|16
1732239620000|2024-11-22 01:40:20|605.66|603.46|605.91|603.71|605.91|603.71|605.37|603.17|24
1732239630000|2024-11-22 01:40:30|605.94|603.74|605.94|603.74|605.94|603.74|605.94|603.74|1
1732239640000|2024-11-22 01:40:40|606.01|603.81|606.44|604.24|606.44|604.24|606.01|603.81|9
1732239650000|2024-11-22 01:40:50|606.45|604.25|606.8|604.6|606.8|604.6|606.36|604.16|25
1732239660000|2024-11-22 01:41:00|606.81|604.61|606.09|603.89|606.96|604.76|605.58|603.38|23
1732239670000|2024-11-22 01:41:10|606.05|603.85|606.26|604.06|606.28|604.08|606.05|603.85|17
1732239680000|2024-11-22 01:41:20|606.23|604.03|606.86|604.66|606.86|604.66|606.15|603.95|27
1732239690000|2024-11-22 01:41:30|606.9|604.7|606.89|604.69|606.9|604.7|606.89|604.69|6
1732239700000|2024-11-22 01:41:40|606.91|604.71|607.06|604.86|607.19|604.99|606.91|604.71|15
1732239710000|2024-11-22 01:41:50|607.19|604.99|607.52|605.32|607.52|605.32|607.14|604.94|15
1732239720000|2024-11-22 01:42:00|607.5|605.3|608.41|606.21|608.41|606.21|607.5|605.3|21
1732239730000|2024-11-22 01:42:10|608.42|606.22|608.71|606.51|608.71|606.51|608.24|606.04|22
1732239740000|2024-11-22 01:42:20|608.89|606.69|608.97|606.77|608.99|606.79|608.89|606.69|18
1732239750000|2024-11-22 01:42:30|608.92|606.72|609.12|606.92|609.12|606.92|608.92|606.72|16
1732239760000|2024-11-22 01:42:40|609.14|606.94|609.58|607.38|609.76|607.56|608.99|606.79|23
1732239770000|2024-11-22 01:42:50|609.54|607.34|610.15|607.95|610.15|607.95|609.53|607.33|17
1732239780000|2024-11-22 01:43:00|610.13|607.93|610.15|607.95|610.15|607.95|610.06|607.86|10
1732239790000|2024-11-22 01:43:10|610.18|607.98|610.53|608.33|610.53|608.33|610.18|607.98|14
1732239800000|2024-11-22 01:43:20|610.54|608.34|610.57|608.37|610.57|608.37|610.22|608.02|26
1732239810000|2024-11-22 01:43:30|610.53|608.33|610.78|608.58|610.78|608.58|610.51|608.31|11
1732239820000|2024-11-22 01:43:40|610.79|608.59|611.65|609.45|611.65|609.45|610.79|608.59|15
1732239830000|2024-11-22 01:43:50|611.69|609.49|611.76|609.56|611.76|609.56|611.68|609.48|9
1732239840000|2024-11-22 01:44:00|611.74|609.54|611.4|609.2|611.74|609.54|611.39|609.19|20
1732239850000|2024-11-22 01:44:10|611.35|609.15|611.32|609.12|611.41|609.21|611.32|609.12|16
1732239860000|2024-11-22 01:44:20|611.33|609.13|611.49|609.29|611.49|609.29|611.31|609.11|22
1732239870000|2024-11-22 01:44:30|611.46|609.26|611.06|608.86|611.46|609.26|611.06|608.86|26
1732239880000|2024-11-22 01:44:40|611.05|608.85|611.16|608.96|611.2|609|610.91|608.71|31
1732239890000|2024-11-22 01:44:50|611.19|608.99|610.78|608.58|611.19|608.99|610.78|608.58|20
1732239900000|2024-11-22 01:45:00|610.41|608.21|610.35|608.15|610.8|608.6|610.35|608.15|13
1732239910000|2024-11-22 01:45:10|610.3|608.1|610.85|608.65|611.15|608.95|610.13|607.93|25
1732239920000|2024-11-22 01:45:20|610.84|608.64|610.35|608.15|610.84|608.64|609.85|607.65|27
1732239930000|2024-11-22 01:45:30|610.3|608.1|611.05|608.85|611.05|608.85|610|607.8|23
1732239940000|2024-11-22 01:45:40|611.2|609|611.75|609.55|612.12|609.92|611.2|609|16
1732239950000|2024-11-22 01:45:50|611.7|609.5|611.75|609.55|612|609.8|611.7|609.5|25
1732239960000|2024-11-22 01:46:00|611.65|609.45|611.96|609.76|611.96|609.76|611.5|609.3|18
1732239970000|2024-11-22 01:46:10|612.2|610|613.75|611.55|614.25|612.05|612.15|609.95|18
1732239980000|2024-11-22 01:46:20|613.8|611.6|612.65|610.45|613.85|611.65|612.65|610.45|29
1732239990000|2024-11-22 01:46:30|612.55|610.35|613.11|610.91|613.15|610.95|612.55|610.35|27
1732240000000|2024-11-22 01:46:40|613.15|610.95|614.25|612.05|614.5|612.3|613.15|610.95|23
1732240010000|2024-11-22 01:46:50|614.2|612|614.55|612.35|614.7|612.5|614.1|611.9|10
1732240020000|2024-11-22 01:47:00|614.5|612.3|614.28|612.08|614.95|612.75|614.2|612|27
1732240030000|2024-11-22 01:47:10|614.42|612.22|613.75|611.55|614.65|612.45|613.75|611.55|32
1732240040000|2024-11-22 01:47:20|613.65|611.45|613.1|610.9|613.65|611.45|612.8|610.6|24
1732240050000|2024-11-22 01:47:30|613|610.8|612.62|610.42|613.1|610.9|612.45|610.25|22
1732240060000|2024-11-22 01:47:40|612.61|610.41|612.26|610.06|612.62|610.42|611.9|609.7|28
1732240070000|2024-11-22 01:47:50|612.2|610|612.8|610.6|612.85|610.65|611.9|609.7|20
1732240080000|2024-11-22 01:48:00|612.83|610.63|612.76|610.56|612.9|610.7|612.5|610.3|22
1732240090000|2024-11-22 01:48:10|612.78|610.58|611.62|609.42|612.78|610.58|611.6|609.4|24
1732240100000|2024-11-22 01:48:20|611.6|609.4|611.88|609.68|611.97|609.77|611.59|609.39|21
1732240110000|2024-11-22 01:48:30|611.78|609.58|612.32|610.12|612.4|610.2|611.74|609.54|18
1732240120000|2024-11-22 01:48:40|612.37|610.17|613.15|610.95|613.15|610.95|612.01|609.81|27
1732240130000|2024-11-22 01:48:50|613.25|611.05|613.3|611.1|613.7|611.5|613.25|611.05|21
1732240140000|2024-11-22 01:49:00|613.35|611.15|613.86|611.66|613.86|611.66|613.08|610.88|21
1732240150000|2024-11-22 01:49:10|613.81|611.61|613.36|611.16|613.81|611.61|613.25|611.05|18
1732240160000|2024-11-22 01:49:20|613.35|611.15|613.4|611.2|613.8|611.6|613.33|611.13|21
1732240170000|2024-11-22 01:49:30|613.35|611.15|614.2|612|614.2|612|613.22|611.02|18
1732240180000|2024-11-22 01:49:40|614.05|611.85|612.7|610.5|614.05|611.85|612.5|610.3|31
1732240190000|2024-11-22 01:49:50|612.85|610.65|612.41|610.21|612.85|610.65|612.3|610.1|21
1732240200000|2024-11-22 01:50:00|612.42|610.22|612.65|610.45|612.95|610.75|612.42|610.22|26
1732240210000|2024-11-22 01:50:10|612.4|610.2|612.93|610.73|613.05|610.85|612.4|610.2|21
1732240220000|2024-11-22 01:50:20|612.92|610.72|614.9|612.7|615|612.8|612.92|610.72|23
1732240230000|2024-11-22 01:50:30|615.1|612.9|614.49|612.29|615.15|612.95|614.44|612.24|21
1732240240000|2024-11-22 01:50:40|614.43|612.23|614.4|612.2|614.45|612.25|614|611.8|26
1732240250000|2024-11-22 01:50:50|614.36|612.16|614.04|611.84|614.5|612.3|614.04|611.84|20
1732240260000|2024-11-22 01:51:00|613.9|611.7|613.85|611.65|613.9|611.7|613.7|611.5|11
1732240270000|2024-11-22 01:51:10|613.95|611.75|614.95|612.75|615.1|612.9|613.9|611.7|15
1732240280000|2024-11-22 01:51:20|614.9|612.7|614.24|612.04|614.95|612.75|614.24|612.04|13
1732240290000|2024-11-22 01:51:30|614.2|612|614.17|611.97|614.39|612.19|614.1|611.9|18
1732240300000|2024-11-22 01:51:40|614.12|611.92|613.49|611.29|614.12|611.92|613.45|611.25|14
1732240310000|2024-11-22 01:51:50|613.48|611.28|613.2|611|613.48|611.28|612.97|610.77|23
1732240320000|2024-11-22 01:52:00|613.15|610.95|613.5|611.3|613.5|611.3|612.9|610.7|26
1732240330000|2024-11-22 01:52:10|613.6|611.4|613.52|611.32|613.7|611.5|613.4|611.2|14
1732240340000|2024-11-22 01:52:20|613.5|611.3|614.3|612.1|614.3|612.1|613.5|611.3|12
1732240350000|2024-11-22 01:52:30|614.25|612.05|614.9|612.7|615|612.8|614.06|611.86|14
1732240360000|2024-11-22 01:52:40|615.05|612.85|615.15|612.95|615.3|613.1|615|612.8|13
1732240370000|2024-11-22 01:52:50|615.25|613.05|614.9|612.7|615.25|613.05|614.71|612.51|15
1732240380000|2024-11-22 01:53:00|615.2|613|615.05|612.85|615.2|613|614.7|612.5|20
1732240390000|2024-11-22 01:53:10|615|612.8|614.7|612.5|615|612.8|614.44|612.24|14
1732240400000|2024-11-22 01:53:20|614.85|612.65|614.8|612.6|615.05|612.85|614.75|612.55|16
1732240410000|2024-11-22 01:53:30|614.65|612.45|614.74|612.54|614.74|612.54|614.49|612.29|8
1732240420000|2024-11-22 01:53:40|614.69|612.49|614.85|612.65|615.05|612.85|614.69|612.49|11
1732240430000|2024-11-22 01:53:50|614.8|612.6|614.5|612.3|614.85|612.65|614.5|612.3|12
1732240440000|2024-11-22 01:54:00|614.65|612.45|615.75|613.55|615.75|613.55|614.65|612.45|16
1732240450000|2024-11-22 01:54:10|615.79|613.59|616|613.8|616.3|614.1|615.79|613.59|19
1732240460000|2024-11-22 01:54:20|615.95|613.75|616|613.8|616.25|614.05|615.8|613.6|18
1732240470000|2024-11-22 01:54:30|616.05|613.85|616.3|614.1|616.35|614.15|615.1|612.9|19
1732240480000|2024-11-22 01:54:40|616.2|614|616.05|613.85|616.2|614|616.05|613.85|11
1732240490000|2024-11-22 01:54:50|615.89|613.69|615.92|613.72|615.94|613.74|615.85|613.65|11
1732240500000|2024-11-22 01:55:00|615.86|613.66|616.05|613.85|616.3|614.1|615.75|613.55|21
1732240510000|2024-11-22 01:55:10|615.9|613.7|616.35|614.15|616.35|614.15|615.65|613.45|20
1732240520000|2024-11-22 01:55:20|616.3|614.1|616.15|613.95|616.3|614.1|616.1|613.9|6
1732240530000|2024-11-22 01:55:30|616.25|614.05|616.15|613.95|616.5|614.3|616.1|613.9|12
1732240540000|2024-11-22 01:55:40|616.1|613.9|615.95|613.75|616.2|614|615.85|613.65|16
1732240550000|2024-11-22 01:55:50|615.94|613.74|616.05|613.85|616.1|613.9|615.81|613.61|18
1732240560000|2024-11-22 01:56:00|616.1|613.9|616.1|613.9|616.3|614.1|616.1|613.9|14
1732240570000|2024-11-22 01:56:10|616.05|613.85|616.2|614|616.3|614.1|615.99|613.79|12
1732240580000|2024-11-22 01:56:20|616.3|614.1|616.72|614.52|616.77|614.57|616.25|614.05|19
1732240590000|2024-11-22 01:56:30|616.77|614.57|616.08|613.88|616.77|614.57|616|613.8|19
1732240600000|2024-11-22 01:56:40|616.06|613.86|616.31|614.11|616.55|614.35|616.06|613.86|21
1732240610000|2024-11-22 01:56:50|616.34|614.14|615.9|613.7|616.34|614.14|615.79|613.59|17
1732240620000|2024-11-22 01:57:00|616|613.8|616.17|613.97|616.41|614.21|616|613.8|18
1732240630000|2024-11-22 01:57:10|616.05|613.85|616.1|613.9|616.15|613.95|615.92|613.72|19
1732240640000|2024-11-22 01:57:20|616.07|613.87|616.53|614.33|616.6|614.4|615.97|613.77|18
1732240650000|2024-11-22 01:57:30|616.5|614.3|616.32|614.12|616.56|614.36|616.32|614.12|23
1732240660000|2024-11-22 01:57:40|616.3|614.1|616.3|614.1|616.42|614.22|616.13|613.93|20
1732240670000|2024-11-22 01:57:50|616.4|614.2|616.36|614.16|616.65|614.45|616.36|614.16|18
1732240680000|2024-11-22 01:58:00|616.37|614.17|616.6|614.4|616.6|614.4|616.14|613.94|23
1732240690000|2024-11-22 01:58:10|616.65|614.45|617.25|615.05|617.25|615.05|616.65|614.45|12
1732240700000|2024-11-22 01:58:20|617.2|615|617.1|614.9|617.25|615.05|617|614.8|19
1732240710000|2024-11-22 01:58:30|617.05|614.85|616.55|614.35|617.05|614.85|616.5|614.3|21
1732240720000|2024-11-22 01:58:40|616.6|614.4|616.85|614.65|616.95|614.75|616.5|614.3|14
1732240730000|2024-11-22 01:58:50|616.9|614.7|616.85|614.65|616.9|614.7|616.72|614.52|8
1732240740000|2024-11-22 01:59:00|616.9|614.7|616.55|614.35|616.9|614.7|616.5|614.3|16
1732240750000|2024-11-22 01:59:10|616.5|614.3|616.85|614.65|616.85|614.65|616.5|614.3|11
1732240760000|2024-11-22 01:59:20|616.95|614.75|617.25|615.05|617.25|615.05|616.85|614.65|12
1732240770000|2024-11-22 01:59:30|617.2|615|617.25|615.05|617.35|615.15|617.2|615|9
1732240780000|2024-11-22 01:59:40|617.35|615.15|617.5|615.3|617.5|615.3|617.35|615.15|7
1732240790000|2024-11-22 01:59:50|617.55|615.35|617.8|615.6|617.8|615.6|617.55|615.35|8
1732240800000|2024-11-22 02:00:00|617.67|615.47|617.94|615.74|617.94|615.74|617.67|615.47|3
1732240810000|2024-11-22 02:00:10|617.93|615.73|617.94|615.74|617.94|615.74|617.92|615.72|4
1732240820000|2024-11-22 02:00:20|617.95|615.75|617.75|615.55|618.19|615.99|617.75|615.55|11
1732240830000|2024-11-22 02:00:30|617.71|615.51|618.02|615.82|618.02|615.82|617.68|615.48|30
1732240840000|2024-11-22 02:00:40|618|615.8|617.76|615.56|618|615.8|617.76|615.56|28
1732240850000|2024-11-22 02:00:50|617.77|615.57|617.16|614.96|617.77|615.57|616.97|614.77|32
1732240860000|2024-11-22 02:01:00|617.14|614.94|617.41|615.21|617.52|615.32|617.14|614.94|29
1732240870000|2024-11-22 02:01:10|617.39|615.19|617.15|614.95|617.39|615.19|616.93|614.73|31
1732240880000|2024-11-22 02:01:20|617.13|614.93|617.11|614.91|617.14|614.94|616.86|614.66|30
1732240890000|2024-11-22 02:01:30|617.12|614.92|616.4|614.2|617.12|614.92|615.87|613.67|33
1732240900000|2024-11-22 02:01:40|616.44|614.24|616.46|614.26|616.52|614.32|615.89|613.69|35
1732240910000|2024-11-22 02:01:50|616.52|614.32|617.14|614.94|617.14|614.94|616.5|614.3|32
1732240920000|2024-11-22 02:02:00|617.1|614.9|616.07|613.87|617.14|614.94|616.07|613.87|37
1732240930000|2024-11-22 02:02:10|616.04|613.84|615.61|613.41|616.27|614.07|615.61|613.41|31
1732240940000|2024-11-22 02:02:20|615.6|613.4|615.48|613.28|615.91|613.71|615.48|613.28|33
1732240950000|2024-11-22 02:02:30|615.43|613.23|615.62|613.42|615.88|613.68|615.04|612.84|28
1732240960000|2024-11-22 02:02:40|615.63|613.43|615.29|613.09|615.81|613.61|615.23|613.03|35
1732240970000|2024-11-22 02:02:50|615.27|613.07|615.18|612.98|615.4|613.2|615.07|612.87|30
1732240980000|2024-11-22 02:03:00|615.05|612.85|616.45|614.25|616.45|614.25|615.03|612.83|24
1732240990000|2024-11-22 02:03:10|616.44|614.24|615.05|612.85|616.61|614.41|615.05|612.85|34
1732241000000|2024-11-22 02:03:20|614.54|612.34|615.32|613.12|615.32|613.12|614.32|612.12|37
1732241010000|2024-11-22 02:03:30|615.19|612.99|616.02|613.82|616.18|613.98|615.19|612.99|34
1732241020000|2024-11-22 02:03:40|615.96|613.76|615.87|613.67|615.96|613.76|615.69|613.49|19
1732241030000|2024-11-22 02:03:50|615.86|613.66|615.87|613.67|615.87|613.67|615.85|613.65|3
1732241040000|2024-11-22 02:04:00|615.97|613.77|616.13|613.93|616.17|613.97|615.94|613.74|13
1732241050000|2024-11-22 02:04:10|616.12|613.92|615.97|613.77|616.22|614.02|615.89|613.69|34
1732241060000|2024-11-22 02:04:20|615.99|613.79|616.2|614|616.2|614|615.95|613.75|35
1732241070000|2024-11-22 02:04:30|616.16|613.96|616.95|614.75|617.03|614.83|616.15|613.95|24
1732241080000|2024-11-22 02:04:40|616.93|614.73|616.54|614.34|616.93|614.73|616.54|614.34|30
1732241090000|2024-11-22 02:04:50|616.52|614.32|616.11|613.91|616.52|614.32|615.98|613.78|32
1732241100000|2024-11-22 02:05:00|616.12|613.92|614.92|612.72|616.12|613.92|614.92|612.72|22
1732241110000|2024-11-22 02:05:10|614.91|612.71|615.49|613.29|615.73|613.53|614.91|612.71|31
1732241120000|2024-11-22 02:05:20|615.66|613.46|615.3|613.1|615.69|613.49|615.07|612.87|29
1732241130000|2024-11-22 02:05:30|615.29|613.09|615.44|613.24|615.56|613.36|615.27|613.07|26
1732241140000|2024-11-22 02:05:40|615.51|613.31|615.88|613.68|615.92|613.72|615.51|613.31|31
1732241150000|2024-11-22 02:05:50|615.87|613.67|615.91|613.71|615.91|613.71|615.6|613.4|32
1732241160000|2024-11-22 02:06:00|615.9|613.7|617.1|614.9|617.1|614.9|615.9|613.7|14
1732241170000|2024-11-22 02:06:10|617|614.8|616.67|614.47|617|614.8|616.67|614.47|25
1732241180000|2024-11-22 02:06:20|616.68|614.48|617.01|614.81|617.04|614.84|616.57|614.37|28
1732241190000|2024-11-22 02:06:30|617.08|614.88|617.06|614.86|617.1|614.9|616.99|614.79|17
1732241200000|2024-11-22 02:06:40|617.07|614.87|617.73|615.53|617.73|615.53|617.01|614.81|8
1732241210000|2024-11-22 02:06:50|617.72|615.52|618.07|615.87|618.07|615.87|617.72|615.52|14
1732241220000|2024-11-22 02:07:00|618.02|615.82|618.16|615.96|618.16|615.96|618.02|615.82|4
1732241240000|2024-11-22 02:07:20|618.3|616.1|618.28|616.08|618.3|616.1|618.23|616.03|5
1732241250000|2024-11-22 02:07:30|618.35|616.15|618.76|616.56|618.86|616.66|618.33|616.13|21
1732241260000|2024-11-22 02:07:40|618.77|616.57|618.6|616.4|618.86|616.66|618.57|616.37|30
1732241270000|2024-11-22 02:07:50|618.58|616.38|618|615.8|618.65|616.45|617.97|615.77|31
1732241280000|2024-11-22 02:08:00|617.98|615.78|617.8|615.6|618.07|615.87|617.75|615.55|33
1732241290000|2024-11-22 02:08:10|617.76|615.56|617.79|615.59|617.93|615.73|617.69|615.49|32
1732241300000|2024-11-22 02:08:20|617.81|615.61|617.99|615.79|618.15|615.95|617.8|615.6|33
1732241310000|2024-11-22 02:08:30|618|615.8|618.3|616.1|618.37|616.17|618|615.8|14
1732241320000|2024-11-22 02:08:40|618.29|616.09|618.57|616.37|618.94|616.74|618.01|615.81|33
1732241330000|2024-11-22 02:08:50|618.59|616.39|618.31|616.11|618.71|616.51|618.27|616.07|32
1732241340000|2024-11-22 02:09:00|618.27|616.07|618.81|616.61|618.91|616.71|618.27|616.07|29
1732241350000|2024-11-22 02:09:10|618.67|616.47|618.32|616.12|618.71|616.51|618.32|616.12|35
1732241360000|2024-11-22 02:09:20|618.43|616.23|618.25|616.05|618.46|616.26|618.25|616.05|34
1732241370000|2024-11-22 02:09:30|618.38|616.18|618.14|615.94|618.38|616.18|618.03|615.83|28
1732241380000|2024-11-22 02:09:40|618.15|615.95|618.12|615.92|618.35|616.15|618.09|615.89|31
1732241390000|2024-11-22 02:09:50|618.16|615.96|618.14|615.94|618.2|616|618.09|615.89|29
1732241400000|2024-11-22 02:10:00|618.17|615.97|617.78|615.58|618.25|616.05|617.78|615.58|29
1732241410000|2024-11-22 02:10:10|617.76|615.56|617.61|615.41|617.82|615.62|617.48|615.28|27
1732241420000|2024-11-22 02:10:20|617.6|615.4|617.72|615.52|617.88|615.68|617.6|615.4|32
1732241430000|2024-11-22 02:10:30|617.7|615.5|617.48|615.28|617.71|615.51|617.37|615.17|34
1732241440000|2024-11-22 02:10:40|617.5|615.3|617.5|615.3|617.55|615.35|617.39|615.19|29
1732241450000|2024-11-22 02:10:50|617.51|615.31|617.87|615.67|617.96|615.76|617.5|615.3|26
1732241460000|2024-11-22 02:11:00|617.89|615.69|618.16|615.96|618.16|615.96|617.85|615.65|8
1732241470000|2024-11-22 02:11:10|618.15|615.95|618.57|616.37|618.58|616.38|618.12|615.92|8
1732241480000|2024-11-22 02:11:20|618.58|616.38|618.57|616.37|618.65|616.45|618.57|616.37|28
1732241490000|2024-11-22 02:11:30|618.59|616.39|618.8|616.6|618.8|616.6|618.57|616.37|22
1732241500000|2024-11-22 02:11:40|618.79|616.59|619.1|616.9|619.1|616.9|618.52|616.32|22
1732241510000|2024-11-22 02:11:50|619.04|616.84|619.48|617.28|619.48|617.28|619.03|616.83|4
1732241520000|2024-11-22 02:12:00|619.49|617.29|620.72|618.52|620.72|618.52|619.49|617.29|11
1732241530000|2024-11-22 02:12:10|620.71|618.51|620.64|618.44|620.71|618.51|620.59|618.39|10
1732241540000|2024-11-22 02:12:20|620.62|618.42|620.47|618.27|620.7|618.5|620.47|618.27|25
1732241550000|2024-11-22 02:12:30|620.45|618.25|620.21|618.01|620.45|618.25|620.17|617.97|28
1732241560000|2024-11-22 02:12:40|620.2|618|619.95|617.75|620.23|618.03|619.93|617.73|33
1732241570000|2024-11-22 02:12:50|620.05|617.85|620.05|617.85|620.45|618.25|620.05|617.85|33
1732241580000|2024-11-22 02:13:00|620.03|617.83|619.52|617.32|620.22|618.02|619.52|617.32|36
1732241590000|2024-11-22 02:13:10|619.51|617.31|619.66|617.46|619.66|617.46|619.39|617.19|34
1732241600000|2024-11-22 02:13:20|619.69|617.49|619.46|617.26|619.86|617.66|619.43|617.23|35
1732241610000|2024-11-22 02:13:30|619.4|617.2|619.35|617.15|619.41|617.21|619.27|617.07|27
1732241620000|2024-11-22 02:13:40|619.32|617.12|619.51|617.31|619.59|617.39|619.32|617.12|26
1732241630000|2024-11-22 02:13:50|619.5|617.3|619.56|617.36|619.57|617.37|619.36|617.16|33
1732241640000|2024-11-22 02:14:00|619.57|617.37|620.01|617.81|620.48|618.28|619.57|617.37|29
1732241650000|2024-11-22 02:14:10|619.98|617.78|620.34|618.14|620.47|618.27|619.71|617.51|33
1732241660000|2024-11-22 02:14:20|620.33|618.13|619.9|617.7|620.33|618.13|619.82|617.62|30
1732241670000|2024-11-22 02:14:30|619.89|617.69|620.09|617.89|620.23|618.03|619.76|617.56|33
1732241680000|2024-11-22 02:14:40|620.19|617.99|620.54|618.34|620.56|618.36|620.12|617.92|34
1732241690000|2024-11-22 02:14:50|620.52|618.32|620.48|618.28|620.6|618.4|620.45|618.25|26
1732241700000|2024-11-22 02:15:00|620.47|618.27|621.02|618.82|621.03|618.83|620.22|618.02|31
1732241710000|2024-11-22 02:15:10|620.99|618.79|620.85|618.65|621.03|618.83|620.85|618.65|31
1732241720000|2024-11-22 02:15:20|620.75|618.55|620.78|618.58|620.86|618.66|620.68|618.48|27
1732241730000|2024-11-22 02:15:30|620.8|618.6|620.89|618.69|620.89|618.69|620.66|618.46|30
1732241740000|2024-11-22 02:15:40|620.88|618.68|620.97|618.77|620.98|618.78|620.86|618.66|23
1732241750000|2024-11-22 02:15:50|620.95|618.75|621.02|618.82|621.06|618.86|620.9|618.7|17
1732241760000|2024-11-22 02:16:00|621.01|618.81|621.06|618.86|621.06|618.86|620.95|618.75|21
1732241770000|2024-11-22 02:16:10|621.04|618.84|621.03|618.83|621.05|618.85|620.92|618.72|13
1732241780000|2024-11-22 02:16:20|621.02|618.82|620.56|618.36|621.06|618.86|620.56|618.36|35
1732241790000|2024-11-22 02:16:30|620.54|618.34|620.41|618.21|620.68|618.48|620.37|618.17|33
1732241800000|2024-11-22 02:16:40|620.48|618.28|620.37|618.17|620.58|618.38|620.37|618.17|32
1732241810000|2024-11-22 02:16:50|620.36|618.16|620.56|618.36|620.57|618.37|620.36|618.16|30
1732241820000|2024-11-22 02:17:00|620.55|618.35|620.69|618.49|620.69|618.49|620.46|618.26|29
1732241830000|2024-11-22 02:17:10|620.68|618.48|620.58|618.38|620.8|618.6|620.58|618.38|27
1732241840000|2024-11-22 02:17:20|620.57|618.37|621.75|619.55|621.75|619.55|620.51|618.31|25
1732241860000|2024-11-22 02:17:40|621.76|619.56|621.72|619.52|621.79|619.59|621.57|619.37|23
1732241870000|2024-11-22 02:17:50|621.76|619.56|621.91|619.71|621.97|619.77|621.75|619.55|22
1732241880000|2024-11-22 02:18:00|621.98|619.78|622.11|619.91|622.12|619.92|621.88|619.68|25
1732241890000|2024-11-22 02:18:10|622.16|619.96|622.16|619.96|622.16|619.96|622.15|619.95|3
1732241900000|2024-11-22 02:18:20|622.17|619.97|622.46|620.26|622.5|620.3|622.17|619.97|25
1732241910000|2024-11-22 02:18:30|622.45|620.25|622.18|619.98|622.45|620.25|621.96|619.76|36
1732241920000|2024-11-22 02:18:40|622.17|619.97|622.67|620.47|622.67|620.47|622.15|619.95|25
1732241930000|2024-11-22 02:18:50|622.66|620.46|622.68|620.48|622.68|620.48|622.62|620.42|24
1732241940000|2024-11-22 02:19:00|622.69|620.49|623.12|620.92|623.36|621.16|622.69|620.49|27
1732241950000|2024-11-22 02:19:10|623.09|620.89|622.78|620.58|623.09|620.89|622.71|620.51|28
1732241960000|2024-11-22 02:19:20|622.8|620.6|622.99|620.79|623.05|620.85|622.79|620.59|30
1732241970000|2024-11-22 02:19:30|623.01|620.81|623.34|621.14|623.37|621.17|622.82|620.62|21
1732241980000|2024-11-22 02:19:40|623.33|621.13|623.23|621.03|623.33|621.13|623.17|620.97|21
1732241990000|2024-11-22 02:19:50|623.25|621.05|623.32|621.12|623.33|621.13|623.24|621.04|9
1732242000000|2024-11-22 02:20:00|623.33|621.13|623.43|621.23|623.43|621.23|623.19|620.99|22
1732242010000|2024-11-22 02:20:10|623.41|621.21|623.42|621.22|623.43|621.23|623.39|621.19|12
1732242020000|2024-11-22 02:20:20|623.4|621.2|623.5|621.3|623.5|621.3|623.38|621.18|8
1732242030000|2024-11-22 02:20:30|623.51|621.31|623.58|621.38|623.58|621.38|623.51|621.31|3
1732242040000|2024-11-22 02:20:40|623.6|621.4|623.83|621.63|623.86|621.66|623.6|621.4|18
1732242050000|2024-11-22 02:20:50|623.81|621.61|625.3|623.1|625.3|623.1|623.81|621.61|10
1732242060000|2024-11-22 02:21:00|625.29|623.09|625.71|623.51|625.71|623.51|625.29|623.09|6
1732242070000|2024-11-22 02:21:10|625.78|623.58|625.86|623.66|625.86|623.66|625.78|623.58|3
1732242080000|2024-11-22 02:21:20|625.78|623.58|625.42|623.22|625.78|623.58|625.14|622.94|12
1732242090000|2024-11-22 02:21:30|625.34|623.14|625.47|623.27|625.72|623.52|624.58|622.38|35
1732242100000|2024-11-22 02:21:40|625.43|623.23|624.95|622.75|625.61|623.41|624.95|622.75|32
1732242110000|2024-11-22 02:21:50|624.98|622.78|624.5|622.3|625|622.8|624.5|622.3|33
1732242120000|2024-11-22 02:22:00|624.53|622.33|624.61|622.41|624.72|622.52|624.24|622.04|35
1732242130000|2024-11-22 02:22:10|624.62|622.42|624.13|621.93|624.69|622.49|624.13|621.93|24
1732242140000|2024-11-22 02:22:20|624.12|621.92|623.81|621.61|624.12|621.92|623.56|621.36|25
1732242150000|2024-11-22 02:22:30|623.82|621.62|623.59|621.39|623.82|621.62|623.42|621.22|30
1732242160000|2024-11-22 02:22:40|623.58|621.38|624.67|622.47|624.67|622.47|623.54|621.34|28
1732242170000|2024-11-22 02:22:50|624.63|622.43|623.41|621.21|624.66|622.46|623.41|621.21|30
1732242180000|2024-11-22 02:23:00|622.92|620.72|622.45|620.25|622.92|620.72|622.45|620.25|17
1732242190000|2024-11-22 02:23:10|622.44|620.24|621.8|619.6|622.45|620.25|621.79|619.59|26
1732242200000|2024-11-22 02:23:20|621.79|619.59|620.51|618.31|621.79|619.59|620.48|618.28|33
1732242210000|2024-11-22 02:23:30|620.5|618.3|619.64|617.44|620.5|618.3|619.64|617.44|34
1732242220000|2024-11-22 02:23:40|619.63|617.43|619.34|617.14|619.68|617.48|618.76|616.56|35
1732242230000|2024-11-22 02:23:50|619.33|617.13|619.28|617.08|619.54|617.34|618.82|616.62|29
1732242240000|2024-11-22 02:24:00|619.25|617.05|619.36|617.16|619.36|617.16|619.01|616.81|26
1732242250000|2024-11-22 02:24:10|619.37|617.17|619.58|617.38|619.59|617.39|619.35|617.15|33
1732242260000|2024-11-22 02:24:20|619.59|617.39|619.69|617.49|619.69|617.49|619.5|617.3|31
1732242270000|2024-11-22 02:24:30|619.68|617.48|619.91|617.71|619.91|617.71|619.67|617.47|9
1732242280000|2024-11-22 02:24:40|619.8|617.6|619.91|617.71|619.91|617.71|619.8|617.6|6
1732242290000|2024-11-22 02:24:50|619.9|617.7|620.2|618|620.22|618.02|619.85|617.65|24
1732242300000|2024-11-22 02:25:00|620.21|618.01|620.42|618.22|620.42|618.22|620.19|617.99|21
1732242310000|2024-11-22 02:25:10|620.6|618.4|621.02|618.82|621.19|618.99|620.6|618.4|22
1732242320000|2024-11-22 02:25:20|621.12|618.92|622.11|619.91|622.12|619.92|621.08|618.88|32
1732242330000|2024-11-22 02:25:30|622.07|619.87|622.02|619.82|622.16|619.96|621.78|619.58|30
1732242340000|2024-11-22 02:25:40|622.03|619.83|621.87|619.67|622.04|619.84|621.82|619.62|28
1732242350000|2024-11-22 02:25:50|622|619.8|621.96|619.76|622.02|619.82|621.85|619.65|19
1732242360000|2024-11-22 02:26:00|622.03|619.83|623.37|621.17|623.54|621.34|621.98|619.78|31
1732242370000|2024-11-22 02:26:10|623.49|621.29|622.79|620.59|623.57|621.37|622.79|620.59|36
1732242380000|2024-11-22 02:26:20|622.81|620.61|622.68|620.48|622.99|620.79|622.68|620.48|29
1732242390000|2024-11-22 02:26:30|622.65|620.45|622.48|620.28|622.85|620.65|622.18|619.98|21
1732242400000|2024-11-22 02:26:40|622.46|620.26|621.95|619.75|622.46|620.26|621.95|619.75|23
1732242410000|2024-11-22 02:26:50|621.92|619.72|621.54|619.34|621.92|619.72|621.17|618.97|28
1732242420000|2024-11-22 02:27:00|621.57|619.37|621.9|619.7|621.91|619.71|621.42|619.22|31
1732242430000|2024-11-22 02:27:10|621.91|619.71|621.67|619.47|621.91|619.71|621.44|619.24|34
1732242440000|2024-11-22 02:27:20|621.65|619.45|621.56|619.36|621.92|619.72|621.56|619.36|28
1732242450000|2024-11-22 02:27:30|621.59|619.39|622.3|620.1|622.3|620.1|621.59|619.39|14
1732242460000|2024-11-22 02:27:40|622.29|620.09|621.81|619.61|622.3|620.1|621.81|619.61|24
1732242470000|2024-11-22 02:27:50|621.82|619.62|621.75|619.55|621.86|619.66|621.72|619.52|26
1732242480000|2024-11-22 02:28:00|621.71|619.51|622.27|620.07|622.27|620.07|621.48|619.28|25
1732242490000|2024-11-22 02:28:10|622.19|619.99|621.53|619.33|622.19|619.99|621.41|619.21|27
1732242500000|2024-11-22 02:28:20|621.57|619.37|621.76|619.56|621.81|619.61|621.57|619.37|34
1732242510000|2024-11-22 02:28:30|621.75|619.55|622.47|620.27|622.64|620.44|621.54|619.34|28
1732242520000|2024-11-22 02:28:40|622.46|620.26|622.37|620.17|622.58|620.38|622.34|620.14|29
1732242530000|2024-11-22 02:28:50|622.36|620.16|621.7|619.5|622.42|620.22|621.7|619.5|35
1732242540000|2024-11-22 02:29:00|621.71|619.51|621.75|619.55|621.91|619.71|621.71|619.51|29
1732242550000|2024-11-22 02:29:10|621.76|619.56|621.56|619.36|621.76|619.56|621.32|619.12|31
1732242560000|2024-11-22 02:29:20|621.53|619.33|621.69|619.49|621.8|619.6|621.39|619.19|32
1732242570000|2024-11-22 02:29:30|621.7|619.5|621.69|619.49|621.72|619.52|621.66|619.46|24
1732242580000|2024-11-22 02:29:40|621.68|619.48|621.49|619.29|621.87|619.67|621.45|619.25|30
1732242590000|2024-11-22 02:29:50|621.48|619.28|621.48|619.28|621.62|619.42|621.37|619.17|24
1732242600000|2024-11-22 02:30:00|621.35|619.15|621.41|619.21|621.41|619.21|621.2|619|15
1732242610000|2024-11-22 02:30:10|621.42|619.22|622.46|620.26|622.46|620.26|621.42|619.22|13
1732242620000|2024-11-22 02:30:20|622.5|620.3|622.54|620.34|622.54|620.34|622.46|620.26|10
1732242630000|2024-11-22 02:30:30|622.53|620.33|621.86|619.66|622.53|620.33|621.75|619.55|16
1732242640000|2024-11-22 02:30:40|622.02|619.82|621.94|619.74|622.2|620|621.8|619.6|18
1732242650000|2024-11-22 02:30:50|621.9|619.7|621.95|619.75|622.02|619.82|621.8|619.6|11
1732242660000|2024-11-22 02:31:00|621.97|619.77|621.9|619.7|622.07|619.87|621.87|619.67|16
1732242670000|2024-11-22 02:31:10|621.8|619.6|620.75|618.55|621.8|619.6|620.55|618.35|23
1732242680000|2024-11-22 02:31:20|620.85|618.65|621.57|619.37|621.57|619.37|620.85|618.65|16
1732242690000|2024-11-22 02:31:30|621.52|619.32|621.9|619.7|622.15|619.95|621.52|619.32|15
1732242700000|2024-11-22 02:31:40|621.95|619.75|621.8|619.6|622.05|619.85|621.8|619.6|13
1732242710000|2024-11-22 02:31:50|621.75|619.55|621.4|619.2|621.75|619.55|621.3|619.1|11
1732242720000|2024-11-22 02:32:00|621.5|619.3|621.8|619.6|621.95|619.75|621.5|619.3|17
1732242730000|2024-11-22 02:32:10|621.85|619.65|622.2|620|622.2|620|621.85|619.65|10
1732242740000|2024-11-22 02:32:20|622.15|619.95|622.5|620.3|622.5|620.3|622.15|619.95|11
1732242750000|2024-11-22 02:32:30|622.45|620.25|622.31|620.11|622.5|620.3|622.1|619.9|20
1732242760000|2024-11-22 02:32:40|622.36|620.16|621.6|619.4|622.36|620.16|621.6|619.4|19
1732242770000|2024-11-22 02:32:50|621.65|619.45|620.45|618.25|621.7|619.5|620.4|618.2|21
1732242780000|2024-11-22 02:33:00|620.5|618.3|620.8|618.6|620.8|618.6|620.45|618.25|12
1732242790000|2024-11-22 02:33:10|620.85|618.65|619.9|617.7|620.9|618.7|619.85|617.65|18
1732242800000|2024-11-22 02:33:20|619.97|617.77|620.45|618.25|620.45|618.25|619.95|617.75|26
1732242810000|2024-11-22 02:33:30|620.5|618.3|620.05|617.85|620.5|618.3|620|617.8|17
1732242820000|2024-11-22 02:33:40|620|617.8|619.5|617.3|620.05|617.85|619.5|617.3|20
1732242830000|2024-11-22 02:33:50|619.4|617.2|618.9|616.7|619.4|617.2|618.9|616.7|9
1732242840000|2024-11-22 02:34:00|618.8|616.6|616.85|614.65|618.8|616.6|616.75|614.55|22
1732242850000|2024-11-22 02:34:10|616.9|614.7|616.2|614|616.95|614.75|616.15|613.95|17
1732242860000|2024-11-22 02:34:20|616.15|613.95|614.7|612.5|616.15|613.95|614.6|612.4|27
1732242870000|2024-11-22 02:34:30|614.75|612.55|615.3|613.1|615.7|613.5|614.65|612.45|19
1732242880000|2024-11-22 02:34:40|614.9|612.7|615.35|613.15|615.5|613.3|614.9|612.7|13
1732242890000|2024-11-22 02:34:50|615.45|613.25|615.25|613.05|615.55|613.35|614.95|612.75|24
1732242900000|2024-11-22 02:35:00|615.2|613|614.3|612.1|615.45|613.25|613.75|611.55|28
1732242910000|2024-11-22 02:35:10|614.2|612|613.65|611.45|614.5|612.3|613.65|611.45|18
1732242920000|2024-11-22 02:35:20|613.8|611.6|613.75|611.55|613.85|611.65|613.05|610.85|27
1732242930000|2024-11-22 02:35:30|613.7|611.5|614.05|611.85|614.05|611.85|613.55|611.35|17
1732242940000|2024-11-22 02:35:40|614.1|611.9|613.28|611.08|614.1|611.9|613.28|611.08|14
1732242950000|2024-11-22 02:35:50|613.25|611.05|613.5|611.3|613.55|611.35|613.2|611|19
1732242960000|2024-11-22 02:36:00|613.45|611.25|613.75|611.55|613.85|611.65|613.45|611.25|17
1732242970000|2024-11-22 02:36:10|613.65|611.45|613.8|611.6|613.95|611.75|613.5|611.3|22
1732242980000|2024-11-22 02:36:20|613.85|611.65|612.85|610.65|613.85|611.65|612.85|610.65|13
1732242990000|2024-11-22 02:36:30|612.9|610.7|612.75|610.55|612.9|610.7|612.55|610.35|21
1732243000000|2024-11-22 02:36:40|612.7|610.5|613|610.8|613.15|610.95|612.6|610.4|17
1732243010000|2024-11-22 02:36:50|612.9|610.7|612.35|610.15|612.95|610.75|612.05|609.85|14
1732243020000|2024-11-22 02:37:00|612.3|610.1|612.5|610.3|612.6|610.4|611.75|609.55|24
1732243030000|2024-11-22 02:37:10|612.6|610.4|612.9|610.7|613.46|611.26|612.6|610.4|25
1732243040000|2024-11-22 02:37:20|612.95|610.75|613.55|611.35|613.65|611.45|612.95|610.75|22
1732243050000|2024-11-22 02:37:30|613.2|611|613.55|611.35|613.6|611.4|613.1|610.9|15
1732243060000|2024-11-22 02:37:40|613.6|611.4|614.6|612.4|614.65|612.45|613.6|611.4|19
1732243070000|2024-11-22 02:37:50|614.55|612.35|614.4|612.2|614.55|612.35|614.15|611.95|18
1732243080000|2024-11-22 02:38:00|614.35|612.15|614.4|612.2|614.53|612.33|614.05|611.85|21
1732243090000|2024-11-22 02:38:10|614.45|612.25|614.35|612.15|614.5|612.3|614.19|611.99|13
1732243100000|2024-11-22 02:38:20|614.3|612.1|614.3|612.1|614.45|612.25|613.85|611.65|21
1732243110000|2024-11-22 02:38:30|614.35|612.15|614.05|611.85|614.4|612.2|613.95|611.75|12
1732243120000|2024-11-22 02:38:40|614|611.8|613.25|611.05|614|611.8|613.25|611.05|20
1732243130000|2024-11-22 02:38:50|612.3|610.1|611.55|609.35|612.3|610.1|611.35|609.15|20
1732243140000|2024-11-22 02:39:00|611.5|609.3|611.92|609.72|612|609.8|611.25|609.05|24
1732243150000|2024-11-22 02:39:10|611.85|609.65|612.1|609.9|612.1|609.9|611.4|609.2|22
1732243160000|2024-11-22 02:39:20|612.13|609.93|612.7|610.5|612.95|610.75|612.13|609.93|17
1732243170000|2024-11-22 02:39:30|612.65|610.45|612.2|610|612.8|610.6|612.2|610|17
1732243180000|2024-11-22 02:39:40|612.25|610.05|612.6|610.4|612.9|610.7|612.25|610.05|17
1732243190000|2024-11-22 02:39:50|612.55|610.35|612.65|610.45|612.95|610.75|612.55|610.35|19
1732243200000|2024-11-22 02:40:00|612.6|610.4|612.5|610.3|612.71|610.51|612.28|610.08|20
1732243210000|2024-11-22 02:40:10|612.4|610.2|611|608.8|612.4|610.2|611|608.8|16
1732243220000|2024-11-22 02:40:20|611.05|608.85|610.85|608.65|611.95|609.75|610.8|608.6|24
1732243230000|2024-11-22 02:40:30|611.05|608.85|610.55|608.35|611.05|608.85|610.45|608.25|15
1732243240000|2024-11-22 02:40:40|610.75|608.55|611|608.8|611|608.8|610.5|608.3|18
1732243250000|2024-11-22 02:40:50|611.3|609.1|612|609.8|612|609.8|611.3|609.1|11
1732243260000|2024-11-22 02:41:00|611.95|609.75|612.35|610.15|612.8|610.6|611.85|609.65|22
1732243270000|2024-11-22 02:41:10|612.5|610.3|612.15|609.95|612.5|610.3|611.75|609.55|17
1732243280000|2024-11-22 02:41:20|612.05|609.85|612.17|609.97|612.17|609.97|611.8|609.6|18
1732243290000|2024-11-22 02:41:30|612.18|609.98|612.15|609.95|612.25|610.05|611.95|609.75|21
1732243300000|2024-11-22 02:41:40|612.2|610|612.5|610.3|612.6|610.4|612.05|609.85|21
1732243310000|2024-11-22 02:41:50|612.45|610.25|612.25|610.05|612.45|610.25|612.2|610|7
1732243320000|2024-11-22 02:42:00|612.35|610.15|611.75|609.55|612.4|610.2|611.6|609.4|13
1732243330000|2024-11-22 02:42:10|611.8|609.6|611.75|609.55|612.25|610.05|611.75|609.55|18
1732243340000|2024-11-22 02:42:20|611.85|609.65|612.9|610.7|612.9|610.7|611.85|609.65|14
1732243350000|2024-11-22 02:42:30|612.95|610.75|612.9|610.7|613|610.8|612.85|610.65|19
1732243360000|2024-11-22 02:42:40|612.95|610.75|613.1|610.9|613.36|611.16|612.95|610.75|17
1732243370000|2024-11-22 02:42:50|613.05|610.85|613|610.8|613.15|610.95|612.85|610.65|18
1732243380000|2024-11-22 02:43:00|613.1|610.9|612.95|610.75|613.3|611.1|612.7|610.5|27
1732243390000|2024-11-22 02:43:10|613|610.8|612.2|610|613.2|611|612.2|610|19
1732243400000|2024-11-22 02:43:20|612.25|610.05|612.3|610.1|612.85|610.65|612.25|610.05|23
1732243410000|2024-11-22 02:43:30|612.2|610|612.2|610|612.35|610.15|612.2|610|16
1732243420000|2024-11-22 02:43:40|612.15|609.95|611.95|609.75|612.15|609.95|611.95|609.75|3
1732243430000|2024-11-22 02:43:50|611.85|609.65|611.9|609.7|611.9|609.7|611.65|609.45|15
1732243440000|2024-11-22 02:44:00|611.92|609.72|611.4|609.2|612.04|609.84|611.4|609.2|19
1732243450000|2024-11-22 02:44:10|611.2|609|610|607.8|611.2|609|610|607.8|21
1732243460000|2024-11-22 02:44:20|609.95|607.75|610.7|608.5|610.7|608.5|609.95|607.75|14
1732243470000|2024-11-22 02:44:30|610.65|608.45|612.05|609.85|612.1|609.9|610.65|608.45|16
1732243480000|2024-11-22 02:44:40|612|609.8|612.05|609.85|612.05|609.85|611.65|609.45|22
1732243490000|2024-11-22 02:44:50|611.95|609.75|612|609.8|612|609.8|611.9|609.7|4
1732243500000|2024-11-22 02:45:00|612.21|610.01|611.56|609.36|612.21|610.01|611.32|609.12|30
1732243510000|2024-11-22 02:45:10|611.57|609.37|610.74|608.54|611.57|609.37|610.68|608.48|32
1732243520000|2024-11-22 02:45:20|610.78|608.58|610.88|608.68|611.49|609.29|610.78|608.58|28
1732243530000|2024-11-22 02:45:30|610.75|608.55|610.74|608.54|610.91|608.71|610.67|608.47|31
1732243540000|2024-11-22 02:45:40|610.75|608.55|611.09|608.89|611.09|608.89|610.75|608.55|22
1732243550000|2024-11-22 02:45:50|611.1|608.9|610.51|608.31|611.61|609.41|610.51|608.31|28
1732243560000|2024-11-22 02:46:00|610.48|608.28|609.59|607.39|610.54|608.34|609.59|607.39|28
1732243570000|2024-11-22 02:46:10|609.64|607.44|609.37|607.17|609.72|607.52|609.37|607.17|28
1732243580000|2024-11-22 02:46:20|609.36|607.16|608.5|606.3|609.41|607.21|608.5|606.3|32
1732243590000|2024-11-22 02:46:30|608.43|606.23|609.28|607.08|609.45|607.25|608.4|606.2|37
1732243600000|2024-11-22 02:46:40|609.31|607.11|609.56|607.36|609.62|607.42|609.06|606.86|24
1732243610000|2024-11-22 02:46:50|609.55|607.35|610.14|607.94|610.16|607.96|609.55|607.35|30
1732243620000|2024-11-22 02:47:00|610.18|607.98|609.88|607.68|610.24|608.04|609.88|607.68|35
1732243630000|2024-11-22 02:47:10|609.86|607.66|609.55|607.35|609.93|607.73|609.55|607.35|23
1732243640000|2024-11-22 02:47:20|609.6|607.4|610.01|607.81|610.01|607.81|609.55|607.35|31
1732243650000|2024-11-22 02:47:30|609.98|607.78|610.13|607.93|610.31|608.11|609.97|607.77|30
1732243660000|2024-11-22 02:47:40|610.08|607.88|610.03|607.83|610.19|607.99|609.97|607.77|21
1732243670000|2024-11-22 02:47:50|610.02|607.82|610.53|608.33|610.64|608.44|610.02|607.82|31
1732243680000|2024-11-22 02:48:00|610.5|608.3|610.57|608.37|610.71|608.51|610.5|608.3|36
1732243690000|2024-11-22 02:48:10|610.54|608.34|610.55|608.35|610.76|608.56|610.53|608.33|34
1732243700000|2024-11-22 02:48:20|610.42|608.22|611.08|608.88|611.08|608.88|610.38|608.18|34
1732243710000|2024-11-22 02:48:30|611.05|608.85|611.38|609.18|611.45|609.25|611.05|608.85|34
1732243720000|2024-11-22 02:48:40|611.47|609.27|611.48|609.28|611.54|609.34|611.42|609.22|14
1732243730000|2024-11-22 02:48:50|611.39|609.19|611.69|609.49|611.69|609.49|611.27|609.07|28
1732243740000|2024-11-22 02:49:00|612.03|609.83|612.6|610.4|612.6|610.4|612.03|609.83|6
1732243750000|2024-11-22 02:49:10|612.67|610.47|612.84|610.64|612.87|610.67|612.67|610.47|20
1732243760000|2024-11-22 02:49:20|612.86|610.66|613.62|611.42|613.62|611.42|612.86|610.66|17
1732243770000|2024-11-22 02:49:30|613.61|611.41|614.4|612.2|614.4|612.2|613.59|611.39|11
1732243780000|2024-11-22 02:49:40|614.51|612.31|614.45|612.25|614.63|612.43|614.43|612.23|10
1732243790000|2024-11-22 02:49:50|614.49|612.29|614.61|612.41|614.61|612.41|614.47|612.27|19
1732243800000|2024-11-22 02:50:00|614.58|612.38|614.9|612.7|614.97|612.77|614.42|612.22|33
1732243810000|2024-11-22 02:50:10|614.92|612.72|614.48|612.28|614.92|612.72|614.43|612.23|30
1732243820000|2024-11-22 02:50:20|614.5|612.3|614.79|612.59|614.8|612.6|614.34|612.14|31
1732243830000|2024-11-22 02:50:30|614.83|612.63|614.74|612.54|614.97|612.77|614.72|612.52|30
1732243840000|2024-11-22 02:50:40|614.77|612.57|614.69|612.49|615.02|612.82|614.69|612.49|31
1732243850000|2024-11-22 02:50:50|614.67|612.47|614.57|612.37|614.82|612.62|614.54|612.34|28
1732243860000|2024-11-22 02:51:00|614.56|612.36|614.71|612.51|614.74|612.54|614.46|612.26|24
1732243870000|2024-11-22 02:51:10|614.79|612.59|614.66|612.46|614.99|612.79|614.61|612.41|28
1732243880000|2024-11-22 02:51:20|614.73|612.53|614.4|612.2|614.86|612.66|614.32|612.12|29
1732243890000|2024-11-22 02:51:30|614.39|612.19|614.95|612.75|615.1|612.9|614.39|612.19|34
1732243900000|2024-11-22 02:51:40|614.94|612.74|615.06|612.86|615.07|612.87|614.74|612.54|29
1732243910000|2024-11-22 02:51:50|615.13|612.93|615.22|613.02|615.22|613.02|615.07|612.87|26
1732243920000|2024-11-22 02:52:00|615.21|613.01|614.77|612.57|615.21|613.01|614.53|612.33|29
1732243930000|2024-11-22 02:52:10|614.78|612.58|614.29|612.09|614.78|612.58|614.19|611.99|28
1732243940000|2024-11-22 02:52:20|614.32|612.12|614.1|611.9|614.36|612.16|614.1|611.9|33
1732243950000|2024-11-22 02:52:30|614.09|611.89|614.09|611.89|614.19|611.99|614.04|611.84|21
1732243960000|2024-11-22 02:52:40|614.1|611.9|614.68|612.48|614.68|612.48|614.05|611.85|26
1732243970000|2024-11-22 02:52:50|614.71|612.51|614.51|612.31|614.75|612.55|614.49|612.29|28
1732243980000|2024-11-22 02:53:00|614.52|612.32|614.49|612.29|614.64|612.44|614.45|612.25|22
1732243990000|2024-11-22 02:53:10|614.5|612.3|614.85|612.65|614.85|612.65|614.5|612.3|25
1732244000000|2024-11-22 02:53:20|614.89|612.69|614.77|612.57|614.89|612.69|614.76|612.56|6
1732244010000|2024-11-22 02:53:30|614.76|612.56|614.95|612.75|614.96|612.76|614.76|612.56|17
1732244020000|2024-11-22 02:53:40|614.94|612.74|614.72|612.52|614.97|612.77|614.72|612.52|14
1732244030000|2024-11-22 02:53:50|614.83|612.63|614.46|612.26|614.83|612.63|614.46|612.26|33
1732244040000|2024-11-22 02:54:00|614.45|612.25|614.06|611.86|614.45|612.25|613.88|611.68|34
1732244050000|2024-11-22 02:54:10|614.15|611.95|613.92|611.72|614.16|611.96|613.82|611.62|30
1732244060000|2024-11-22 02:54:20|613.89|611.69|613.73|611.53|613.94|611.74|613.73|611.53|32
1732244070000|2024-11-22 02:54:30|613.74|611.54|614.15|611.95|614.15|611.95|613.73|611.53|26
1732244080000|2024-11-22 02:54:40|614.11|611.91|614.14|611.94|614.14|611.94|613.99|611.79|13
1732244090000|2024-11-22 02:54:50|614.07|611.87|614.2|612|614.2|612|614.03|611.83|12
1732244100000|2024-11-22 02:55:00|614.19|611.99|614.48|612.28|614.48|612.28|614.19|611.99|5
1732244110000|2024-11-22 02:55:10|614.69|612.49|614.97|612.77|614.97|612.77|614.57|612.37|13
1732244120000|2024-11-22 02:55:20|614.95|612.75|614.73|612.53|614.95|612.75|614.7|612.5|8
1732244130000|2024-11-22 02:55:30|614.71|612.51|614.15|611.95|614.79|612.59|614.03|611.83|32
1732244140000|2024-11-22 02:55:40|614.16|611.96|613.95|611.75|614.19|611.99|613.9|611.7|33
1732244150000|2024-11-22 02:55:50|613.96|611.76|613.92|611.72|614.02|611.82|613.9|611.7|21
1732244160000|2024-11-22 02:56:00|613.9|611.7|613.61|611.41|613.9|611.7|613.48|611.28|30
1732244170000|2024-11-22 02:56:10|613.62|611.42|613.6|611.4|613.63|611.43|613.48|611.28|29
1732244180000|2024-11-22 02:56:20|613.53|611.33|613.44|611.24|613.59|611.39|613.28|611.08|28
1732244190000|2024-11-22 02:56:30|613.43|611.23|613.77|611.57|613.97|611.77|613.43|611.23|23
1732244200000|2024-11-22 02:56:40|613.8|611.6|613.73|611.53|613.97|611.77|613.73|611.53|28
1732244210000|2024-11-22 02:56:50|613.74|611.54|613.87|611.67|613.87|611.67|613.74|611.54|13
1732244220000|2024-11-22 02:57:00|613.88|611.68|614.9|612.7|614.92|612.72|613.88|611.68|16
1732244230000|2024-11-22 02:57:10|614.91|612.71|614.58|612.38|614.92|612.72|614.58|612.38|29
1732244240000|2024-11-22 02:57:20|614.56|612.36|614.75|612.55|614.81|612.61|614.53|612.33|31
1732244250000|2024-11-22 02:57:30|614.8|612.6|614.83|612.63|614.92|612.72|614.78|612.58|14
1732244260000|2024-11-22 02:57:40|614.82|612.62|614.9|612.7|614.9|612.7|614.68|612.48|20
1732244270000|2024-11-22 02:57:50|614.85|612.65|615.04|612.84|615.04|612.84|614.84|612.64|10
1732244280000|2024-11-22 02:58:00|615.1|612.9|615.79|613.59|615.79|613.59|615.1|612.9|9
1732244290000|2024-11-22 02:58:10|615.78|613.58|615.61|613.41|615.78|613.58|615.57|613.37|12
1732244300000|2024-11-22 02:58:20|615.69|613.49|615.63|613.43|615.76|613.56|615.46|613.26|23
1732244310000|2024-11-22 02:58:30|615.61|613.41|615.75|613.55|615.79|613.59|615.57|613.37|21
1732244320000|2024-11-22 02:58:40|615.74|613.54|615.71|613.51|615.74|613.54|615.71|613.51|13
1732244330000|2024-11-22 02:58:50|615.74|613.54|615.95|613.75|616.04|613.84|615.74|613.54|9
1732244340000|2024-11-22 02:59:00|615.92|613.72|615.72|613.52|615.93|613.73|615.57|613.37|22
1732244350000|2024-11-22 02:59:10|615.74|613.54|615.68|613.48|615.75|613.55|615.29|613.09|27
1732244360000|2024-11-22 02:59:20|615.7|613.5|615.82|613.62|615.86|613.66|615.7|613.5|25
1732244370000|2024-11-22 02:59:30|615.83|613.63|615.74|613.54|615.87|613.67|615.74|613.54|19
1732244380000|2024-11-22 02:59:40|615.73|613.53|616|613.8|616.02|613.82|615.57|613.37|31
1732244390000|2024-11-22 02:59:50|616.01|613.81|615.97|613.77|616.14|613.94|615.95|613.75|29
1732244400000|2024-11-22 03:00:00|615.58|613.38|616.2|614|616.25|614.05|615.55|613.35|21
1732244410000|2024-11-22 03:00:10|616.05|613.85|616.7|614.5|616.75|614.55|616.05|613.85|23
1732244420000|2024-11-22 03:00:20|616.8|614.6|617.9|615.7|618.09|615.89|616.8|614.6|19
1732244430000|2024-11-22 03:00:30|617.85|615.65|618.15|615.95|618.2|616|617.8|615.6|15
1732244440000|2024-11-22 03:00:40|618.1|615.9|617.65|615.45|618.1|615.9|617.6|615.4|17
1732244450000|2024-11-22 03:00:50|617.6|615.4|617.05|614.85|617.6|615.4|617.05|614.85|16
1732244460000|2024-11-22 03:01:00|617|614.8|617|614.8|617.05|614.85|616.75|614.55|22
1732244470000|2024-11-22 03:01:10|617.1|614.9|616.65|614.45|617.15|614.95|616.6|614.4|26
1732244480000|2024-11-22 03:01:20|616.7|614.5|616.5|614.3|616.7|614.5|616.5|614.3|7
1732244490000|2024-11-22 03:01:30|616.4|614.2|616|613.8|616.45|614.25|616|613.8|13
1732244500000|2024-11-22 03:01:40|616.1|613.9|615.4|613.2|616.2|614|615.25|613.05|28
1732244510000|2024-11-22 03:01:50|615.45|613.25|615.53|613.33|615.55|613.35|615.2|613|17
1732244520000|2024-11-22 03:02:00|615.8|613.6|615.55|613.35|615.8|613.6|615.25|613.05|14
1732244530000|2024-11-22 03:02:10|615.5|613.3|615.15|612.95|615.74|613.54|615.05|612.85|26
1732244540000|2024-11-22 03:02:20|615.19|612.99|615.95|613.75|615.95|613.75|615.19|612.99|26
1732244550000|2024-11-22 03:02:30|615.93|613.73|616.4|614.2|616.4|614.2|615.88|613.68|17
1732244560000|2024-11-22 03:02:40|616.3|614.1|616.2|614|616.49|614.29|616.2|614|12
1732244570000|2024-11-22 03:02:50|616.25|614.05|616.35|614.15|616.35|614.15|616.05|613.85|13
1732244580000|2024-11-22 03:03:00|616.3|614.1|615.13|612.93|616.3|614.1|615.13|612.93|15
1732244590000|2024-11-22 03:03:10|615.05|612.85|615.3|613.1|615.4|613.2|615|612.8|21
1732244600000|2024-11-22 03:03:20|615.38|613.18|615.55|613.35|615.6|613.4|615.38|613.18|14
1732244610000|2024-11-22 03:03:30|615.64|613.44|615.69|613.49|615.69|613.49|615.45|613.25|18
1732244620000|2024-11-22 03:03:40|615.7|613.5|615.7|613.5|615.7|613.5|615.65|613.45|3
1732244630000|2024-11-22 03:03:50|615.65|613.45|615.4|613.2|615.65|613.45|615.4|613.2|7
1732244640000|2024-11-22 03:04:00|615.35|613.15|615.1|612.9|615.4|613.2|615|612.8|14
1732244650000|2024-11-22 03:04:10|615.25|613.05|614.7|612.5|615.25|613.05|614.7|612.5|9
1732244660000|2024-11-22 03:04:20|614.75|612.55|614.9|612.7|614.9|612.7|614.7|612.5|11
1732244670000|2024-11-22 03:04:30|614.85|612.65|615.15|612.95|615.24|613.04|614.75|612.55|18
1732244680000|2024-11-22 03:04:40|615.2|613|614.95|612.75|615.2|613|614.95|612.75|11
1732244690000|2024-11-22 03:04:50|614.9|612.7|615.05|612.85|615.05|612.85|614.75|612.55|15
1732244700000|2024-11-22 03:05:00|615.1|612.9|615.25|613.05|615.35|613.15|614.9|612.7|14
1732244710000|2024-11-22 03:05:10|615.3|613.1|615.25|613.05|615.6|613.4|615.2|613|14
1732244720000|2024-11-22 03:05:20|615.2|613|615.25|613.05|615.25|613.05|615.15|612.95|6
1732244730000|2024-11-22 03:05:30|615.31|613.11|616.2|614|616.85|614.65|615.31|613.11|18
1732244740000|2024-11-22 03:05:40|616.25|614.05|615.5|613.3|616.35|614.15|615.5|613.3|18
1732244750000|2024-11-22 03:05:50|615.52|613.32|615.25|613.05|615.75|613.55|615.25|613.05|13
1732244760000|2024-11-22 03:06:00|615.3|613.1|616.2|614|616.2|614|615.3|613.1|17
1732244770000|2024-11-22 03:06:10|616.15|613.95|616.2|614|616.25|614.05|615.5|613.3|22
1732244780000|2024-11-22 03:06:20|616.15|613.95|616.85|614.65|617.15|614.95|616.15|613.95|16
1732244790000|2024-11-22 03:06:30|616.8|614.6|616.3|614.1|617|614.8|616.25|614.05|19
1732244800000|2024-11-22 03:06:40|616.35|614.15|616.9|614.7|616.95|614.75|616.25|614.05|21
1732244810000|2024-11-22 03:06:50|616.8|614.6|617.1|614.9|617.1|614.9|616.8|614.6|23
1732244820000|2024-11-22 03:07:00|617.15|614.95|617.41|615.21|617.41|615.21|617.1|614.9|12
1732244830000|2024-11-22 03:07:10|617.35|615.15|617.61|615.41|617.61|615.41|617.15|614.95|18
1732244840000|2024-11-22 03:07:20|617.8|615.6|617.98|615.78|617.98|615.78|617.6|615.4|22
1732244850000|2024-11-22 03:07:30|617.93|615.73|618.25|616.05|618.3|616.1|617.93|615.73|10
1732244860000|2024-11-22 03:07:40|618.41|616.21|619.09|616.89|619.09|616.89|618.4|616.2|13
1732244870000|2024-11-22 03:07:50|619.18|616.98|619.46|617.26|619.46|617.26|619.18|616.98|5
1732244880000|2024-11-22 03:08:00|619.5|617.3|619.65|617.45|619.65|617.45|619.5|617.3|6
1732244890000|2024-11-22 03:08:10|619.7|617.5|619.82|617.62|619.9|617.7|619.7|617.5|5
1732244900000|2024-11-22 03:08:20|619.83|617.63|619.9|617.7|619.95|617.75|619.83|617.63|9
1732244910000|2024-11-22 03:08:30|619.95|617.75|619.9|617.7|619.95|617.75|619.88|617.68|4
1732244920000|2024-11-22 03:08:40|619.95|617.75|619.82|617.62|619.95|617.75|619.7|617.5|7
1732244930000|2024-11-22 03:08:50|619.87|617.67|619.66|617.46|619.87|617.67|619.66|617.46|6
1732244940000|2024-11-22 03:09:00|619.55|617.35|619.75|617.55|619.75|617.55|619.4|617.2|13
1732244950000|2024-11-22 03:09:10|619.67|617.47|619.58|617.38|619.67|617.47|619.25|617.05|13
1732244960000|2024-11-22 03:09:20|619.68|617.48|617.3|615.1|619.7|617.5|617.3|615.1|14
1732244970000|2024-11-22 03:09:30|617.1|614.9|615.68|613.48|617.1|614.9|615.21|613.01|27
1732244980000|2024-11-22 03:09:40|615.85|613.65|617.95|615.75|618.6|616.4|615.85|613.65|19
1732244990000|2024-11-22 03:09:50|618|615.8|618.05|615.85|618.15|615.95|617.94|615.74|28
1732245000000|2024-11-22 03:10:00|618.06|615.86|617.9|615.7|618.1|615.9|617.5|615.3|13
1732245010000|2024-11-22 03:10:10|617.85|615.65|617|614.8|618.2|616|617|614.8|21
1732245020000|2024-11-22 03:10:20|617.05|614.85|617.09|614.89|617.25|615.05|617.04|614.84|18
1732245030000|2024-11-22 03:10:30|617.15|614.95|617.4|615.2|617.41|615.21|617.1|614.9|26
1732245040000|2024-11-22 03:10:40|617.5|615.3|616.76|614.56|617.6|615.4|616.71|614.51|30
1732245050000|2024-11-22 03:10:50|616.68|614.48|616.6|614.4|616.7|614.5|616.31|614.11|23
1732245060000|2024-11-22 03:11:00|616.55|614.35|617.25|615.05|617.25|615.05|616.55|614.35|18
1732245070000|2024-11-22 03:11:10|617.3|615.1|617.35|615.15|617.5|615.3|617.3|615.1|13
1732245080000|2024-11-22 03:11:20|617.4|615.2|617.55|615.35|617.55|615.35|617.3|615.1|10
1732245090000|2024-11-22 03:11:30|617.45|615.25|617.7|615.5|617.7|615.5|617|614.8|19
1732245100000|2024-11-22 03:11:40|617.9|615.7|617.7|615.5|617.9|615.7|617.7|615.5|15
1732245110000|2024-11-22 03:11:50|617.75|615.55|617.8|615.6|617.8|615.6|617.65|615.45|11
1732245120000|2024-11-22 03:12:00|617.75|615.55|618.05|615.85|618.1|615.9|617.75|615.55|13
1732245130000|2024-11-22 03:12:10|618|615.8|618.05|615.85|618.15|615.95|617.9|615.7|15
1732245140000|2024-11-22 03:12:20|618|615.8|617.57|615.37|618.05|615.85|617.5|615.3|14
1732245150000|2024-11-22 03:12:30|617.5|615.3|617.2|615|617.5|615.3|617.1|614.9|18
1732245160000|2024-11-22 03:12:40|617.23|615.03|617.15|614.95|617.78|615.58|617.1|614.9|30
1732245170000|2024-11-22 03:12:50|617.12|614.92|617.33|615.13|617.39|615.19|617.1|614.9|14
1732245180000|2024-11-22 03:13:00|617.28|615.08|617.12|614.92|617.3|615.1|617.11|614.91|18
1732245190000|2024-11-22 03:13:10|617.15|614.95|617.25|615.05|617.25|615.05|617.1|614.9|18
1732245200000|2024-11-22 03:13:20|617.3|615.1|617.55|615.35|618.16|615.96|617.3|615.1|28
1732245210000|2024-11-22 03:13:30|617.6|615.4|617.63|615.43|617.74|615.54|617.5|615.3|19
1732245220000|2024-11-22 03:13:40|617.53|615.33|617.4|615.2|617.53|615.33|617.25|615.05|15
1732245230000|2024-11-22 03:13:50|617.25|615.05|617.42|615.22|617.42|615.22|617.25|615.05|8
1732245240000|2024-11-22 03:14:00|617.47|615.27|617.7|615.5|617.89|615.69|617.47|615.27|24
1732245250000|2024-11-22 03:14:10|617.8|615.6|617.42|615.22|617.8|615.6|617.2|615|21
1732245260000|2024-11-22 03:14:20|617.47|615.27|617.55|615.35|617.55|615.35|617.15|614.95|20
1732245270000|2024-11-22 03:14:30|617.5|615.3|617.24|615.04|617.55|615.35|617.24|615.04|17
1732245280000|2024-11-22 03:14:40|617.17|614.97|616.05|613.85|617.17|614.97|616.05|613.85|20
1732245290000|2024-11-22 03:14:50|615.98|613.78|615.9|613.7|616.21|614.01|615.7|613.5|21
1732245300000|2024-11-22 03:15:00|615.75|613.55|615.67|613.47|615.85|613.65|615.55|613.35|22
1732245310000|2024-11-22 03:15:10|615.9|613.7|617|614.8|617|614.8|615.9|613.7|27
1732245320000|2024-11-22 03:15:20|617.15|614.95|616.9|614.7|617.15|614.95|616.75|614.55|25
1732245330000|2024-11-22 03:15:30|616.89|614.69|616.2|614|617.55|615.35|616.2|614|30
1732245340000|2024-11-22 03:15:40|616.05|613.85|616.4|614.2|616.45|614.25|616.05|613.85|30
1732245350000|2024-11-22 03:15:50|616.35|614.15|616.29|614.09|616.5|614.3|616.12|613.92|27
1732245360000|2024-11-22 03:16:00|616.22|614.02|616.6|614.4|616.65|614.45|616.1|613.9|34
1732245370000|2024-11-22 03:16:10|616.8|614.6|616.8|614.6|616.95|614.75|616.37|614.17|27
1732245380000|2024-11-22 03:16:20|616.72|614.52|615.9|613.7|616.72|614.52|615.8|613.6|31
1732245390000|2024-11-22 03:16:30|615.85|613.65|615.49|613.29|615.85|613.65|615.49|613.29|24
1732245400000|2024-11-22 03:16:40|615.45|613.25|614.95|612.75|615.45|613.25|614.65|612.45|31
1732245410000|2024-11-22 03:16:50|614.9|612.7|614.13|611.93|614.9|612.7|614.1|611.9|18
1732245420000|2024-11-22 03:17:00|614.14|611.94|614.9|612.7|614.9|612.7|614.14|611.94|25
1732245430000|2024-11-22 03:17:10|614.7|612.5|614.54|612.34|614.95|612.75|614.39|612.19|30
1732245440000|2024-11-22 03:17:20|614.55|612.35|614.5|612.3|614.55|612.35|614.2|612|19
1732245450000|2024-11-22 03:17:30|614.45|612.25|614.1|611.9|614.45|612.25|613.7|611.5|25
1732245460000|2024-11-22 03:17:40|614.15|611.95|614.29|612.09|614.55|612.35|614.06|611.86|30
1732245470000|2024-11-22 03:17:50|614.3|612.1|614.5|612.3|614.55|612.35|614.3|612.1|27
1732245480000|2024-11-22 03:18:00|614.45|612.25|614.9|612.7|614.95|612.75|614.38|612.18|21
1732245490000|2024-11-22 03:18:10|614.95|612.75|614.6|612.4|614.95|612.75|614.5|612.3|30
1732245500000|2024-11-22 03:18:20|614.55|612.35|614.9|612.7|614.9|612.7|614.55|612.35|14
1732245510000|2024-11-22 03:18:30|614.95|612.75|614.5|612.3|614.95|612.75|614.49|612.29|14
1732245520000|2024-11-22 03:18:40|614.55|612.35|614.9|612.7|615.05|612.85|614.55|612.35|14
1732245530000|2024-11-22 03:18:50|614.86|612.66|614.7|612.5|614.86|612.66|614.7|612.5|18
1732245540000|2024-11-22 03:19:00|614.8|612.6|615|612.8|615|612.8|614.7|612.5|10
1732245550000|2024-11-22 03:19:10|615.05|612.85|614.7|612.5|615.1|612.9|614.7|612.5|13
1732245560000|2024-11-22 03:19:20|614.65|612.45|614.93|612.73|614.98|612.78|614.3|612.1|19
1732245570000|2024-11-22 03:19:30|614.9|612.7|614.8|612.6|614.9|612.7|614.63|612.43|14
1732245580000|2024-11-22 03:19:40|614.85|612.65|614.64|612.44|614.95|612.75|614.64|612.44|8
1732245590000|2024-11-22 03:19:50|614.55|612.35|613.98|611.78|614.55|612.35|613.98|611.78|25
1732245600000|2024-11-22 03:20:00|613.7|611.5|613.75|611.55|613.75|611.55|613.2|611|23
1732245610000|2024-11-22 03:20:10|614|611.8|614.93|612.73|615.03|612.83|613.99|611.79|18
1732245620000|2024-11-22 03:20:20|614.9|612.7|615.2|613|615.2|613|614.78|612.58|23
1732245630000|2024-11-22 03:20:30|615.35|613.15|614.95|612.75|615.35|613.15|614.91|612.71|14
1732245650000|2024-11-22 03:20:50|614.45|612.25|613.75|611.55|614.45|612.25|613.65|611.45|15
1732245660000|2024-11-22 03:21:00|613.84|611.64|614.7|612.5|614.85|612.65|613.84|611.64|27
1732245670000|2024-11-22 03:21:10|614.62|612.42|614.2|612|614.67|612.47|614.2|612|23
1732245680000|2024-11-22 03:21:20|614.15|611.95|613.75|611.55|614.15|611.95|613.55|611.35|25
1732245690000|2024-11-22 03:21:30|613.7|611.5|614.15|611.95|614.2|612|613.62|611.42|27
1732245700000|2024-11-22 03:21:40|614.2|612|614.7|612.5|614.75|612.55|614.1|611.9|21
1732245710000|2024-11-22 03:21:50|614.75|612.55|617.9|615.7|618.55|616.35|614.75|612.55|28
1732245720000|2024-11-22 03:22:00|617.95|615.75|618.3|616.1|618.55|616.35|617.95|615.75|23
1732245730000|2024-11-22 03:22:10|618.29|616.09|618.78|616.58|618.85|616.65|617.97|615.77|20
1732245740000|2024-11-22 03:22:20|618.85|616.65|618.25|616.05|618.85|616.65|618.25|616.05|20
1732245750000|2024-11-22 03:22:30|618.2|616|618.73|616.53|618.78|616.58|618.05|615.85|22
1732245760000|2024-11-22 03:22:40|618.78|616.58|618.55|616.35|618.85|616.65|618.36|616.16|20
1732245770000|2024-11-22 03:22:50|618.5|616.3|617.85|615.65|618.5|616.3|617.8|615.6|19
1732245780000|2024-11-22 03:23:00|617.9|615.7|617.16|614.96|617.9|615.7|616.8|614.6|20
1732245790000|2024-11-22 03:23:10|617.17|614.97|616.88|614.68|617.17|614.97|616.55|614.35|21
1732245800000|2024-11-22 03:23:20|617|614.8|616.85|614.65|617|614.8|616.85|614.65|8
1732245810000|2024-11-22 03:23:30|616.8|614.6|616.35|614.15|616.8|614.6|616.35|614.15|11
1732245820000|2024-11-22 03:23:40|616.37|614.17|616.55|614.35|616.55|614.35|616.37|614.17|5
1732245830000|2024-11-22 03:23:50|616.45|614.25|616.6|614.4|616.7|614.5|616.45|614.25|11
1732245840000|2024-11-22 03:24:00|616.85|614.65|617.32|615.12|617.6|615.4|616.85|614.65|21
1732245850000|2024-11-22 03:24:10|617.27|615.07|616.6|614.4|617.27|615.07|616.6|614.4|15
1732245860000|2024-11-22 03:24:20|616.71|614.51|616.55|614.35|616.81|614.61|616.55|614.35|9
1732245870000|2024-11-22 03:24:30|616.6|614.4|616.7|614.5|616.9|614.7|616.6|614.4|11
1732245880000|2024-11-22 03:24:40|616.75|614.55|616.9|614.7|616.9|614.7|616.75|614.55|8
1732245890000|2024-11-22 03:24:50|616.85|614.65|616.74|614.54|616.85|614.65|616.6|614.4|8
1732245900000|2024-11-22 03:25:00|616.75|614.55|617.04|614.84|617.3|615.1|616.75|614.55|17
1732245910000|2024-11-22 03:25:10|617|614.8|617.7|615.5|617.7|615.5|617|614.8|13
1732245920000|2024-11-22 03:25:20|617.75|615.55|617.8|615.6|617.95|615.75|617.7|615.5|11
1732245930000|2024-11-22 03:25:30|617.7|615.5|618.2|616|618.25|616.05|617.7|615.5|9
1732245940000|2024-11-22 03:25:40|618.25|616.05|618.6|616.4|618.65|616.45|618.25|616.05|10
1732245950000|2024-11-22 03:25:50|618.5|616.3|618.8|616.6|618.95|616.75|618.4|616.2|12
1732245960000|2024-11-22 03:26:00|618.9|616.7|618.8|616.6|618.9|616.7|618.55|616.35|15
1732245970000|2024-11-22 03:26:10|618.75|616.55|620.6|618.4|620.6|618.4|618.65|616.45|13
1732245980000|2024-11-22 03:26:20|620.65|618.45|620.3|618.1|620.75|618.55|620.3|618.1|22
1732245990000|2024-11-22 03:26:30|620.45|618.25|620.54|618.34|620.8|618.6|619.71|617.51|26
1732246000000|2024-11-22 03:26:40|620.53|618.33|620.75|618.55|620.8|618.6|620.46|618.26|20
1732246010000|2024-11-22 03:26:50|620.7|618.5|620.4|618.2|620.74|618.54|620.1|617.9|13
1732246020000|2024-11-22 03:27:00|620.3|618.1|620.1|617.9|620.3|618.1|620|617.8|15
1732246030000|2024-11-22 03:27:10|620.4|618.2|620.7|618.5|620.76|618.56|620.25|618.05|16
1732246040000|2024-11-22 03:27:20|620.55|618.35|619.9|617.7|620.55|618.35|619.85|617.65|24
1732246050000|2024-11-22 03:27:30|620.1|617.9|620.35|618.15|620.4|618.2|620|617.8|12
1732246060000|2024-11-22 03:27:40|620.3|618.1|620.2|618|620.3|618.1|620.1|617.9|10
1732246070000|2024-11-22 03:27:50|620.25|618.05|620.65|618.45|620.65|618.45|620.25|618.05|8
1732246080000|2024-11-22 03:28:00|620.6|618.4|621.35|619.15|621.35|619.15|620.45|618.25|13
1732246090000|2024-11-22 03:28:10|621.3|619.1|621.5|619.3|621.65|619.45|621.2|619|14
1732246100000|2024-11-22 03:28:20|621.45|619.25|621.55|619.35|621.55|619.35|621.4|619.2|9
1732246110000|2024-11-22 03:28:30|621.5|619.3|620.75|618.55|621.5|619.3|620.55|618.35|24
1732246120000|2024-11-22 03:28:40|620.8|618.6|620.95|618.75|620.95|618.75|620.57|618.37|18
1732246130000|2024-11-22 03:28:50|620.9|618.7|620.85|618.65|620.9|618.7|620.85|618.65|2
1732246140000|2024-11-22 03:29:00|620.8|618.6|620.75|618.55|621.01|618.81|620.61|618.41|20
1732246150000|2024-11-22 03:29:10|620.7|618.5|620.65|618.45|620.85|618.65|620.65|618.45|17
1732246160000|2024-11-22 03:29:20|620.6|618.4|620.8|618.6|620.9|618.7|620.5|618.3|12
1732246170000|2024-11-22 03:29:30|620.75|618.55|619.85|617.65|620.75|618.55|619.65|617.45|25
1732246180000|2024-11-22 03:29:40|619.95|617.75|619.8|617.6|620|617.8|619.8|617.6|9
1732246190000|2024-11-22 03:29:50|619.75|617.55|619.59|617.39|619.8|617.6|619.59|617.39|22
1732246200000|2024-11-22 03:30:00|619.57|617.37|620.4|618.2|620.4|618.2|619.47|617.27|23
1732246210000|2024-11-22 03:30:10|620.45|618.25|621.3|619.1|621.3|619.1|620.45|618.25|19
1732246220000|2024-11-22 03:30:20|621.4|619.2|621.45|619.25|621.45|619.25|621.25|619.05|17
1732246230000|2024-11-22 03:30:30|621.4|619.2|621.35|619.15|621.45|619.25|621.35|619.15|17
1732246240000|2024-11-22 03:30:40|621.15|618.95|621.45|619.25|621.45|619.25|621.1|618.9|13
1732246250000|2024-11-22 03:30:50|621.7|619.5|621.65|619.45|621.7|619.5|621.6|619.4|3
1732246260000|2024-11-22 03:31:00|621.7|619.5|621.25|619.05|621.7|619.5|621.25|619.05|24
1732246270000|2024-11-22 03:31:10|621.28|619.08|620.73|618.53|621.3|619.1|620.73|618.53|31
1732246280000|2024-11-22 03:31:20|620.8|618.6|621.55|619.35|621.55|619.35|620.7|618.5|16
1732246290000|2024-11-22 03:31:30|621.6|619.4|621.75|619.55|621.75|619.55|621.45|619.25|19
1732246300000|2024-11-22 03:31:40|621.8|619.6|622|619.8|622.35|620.15|621.8|619.6|20
1732246310000|2024-11-22 03:31:50|622.05|619.85|621.2|619|622.05|619.85|621.2|619|23
1732246320000|2024-11-22 03:32:00|621.15|618.95|621|618.8|621.45|619.25|621|618.8|19
1732246330000|2024-11-22 03:32:10|621.03|618.83|620.5|618.3|621.03|618.83|620.35|618.15|24
1732246340000|2024-11-22 03:32:20|620.45|618.25|620.3|618.1|620.45|618.25|620.05|617.85|24
1732246350000|2024-11-22 03:32:30|620.35|618.15|619.85|617.65|620.4|618.2|619.85|617.65|11
1732246360000|2024-11-22 03:32:40|619.95|617.75|619.63|617.43|620|617.8|619.59|617.39|22
1732246370000|2024-11-22 03:32:50|619.57|617.37|619.33|617.13|619.65|617.45|619.3|617.1|22
1732246380000|2024-11-22 03:33:00|619.3|617.1|619.17|616.97|619.3|617.1|619.15|616.95|17
1732246390000|2024-11-22 03:33:10|619.18|616.98|619.31|617.11|619.45|617.25|619.18|616.98|9
1732246400000|2024-11-22 03:33:20|619.36|617.16|619.4|617.2|619.48|617.28|619.22|617.02|21
1732246410000|2024-11-22 03:33:30|619.3|617.1|618.85|616.65|619.3|617.1|618.85|616.65|17
1732246420000|2024-11-22 03:33:40|618.88|616.68|619.01|616.81|619.01|616.81|618.85|616.65|10
1732246430000|2024-11-22 03:33:50|619.06|616.86|619.25|617.05|619.86|617.66|618.83|616.63|15
1732246440000|2024-11-22 03:34:00|619.2|617|619.15|616.95|619.35|617.15|618.95|616.75|17
1732246450000|2024-11-22 03:34:10|619.2|617|618.81|616.61|619.2|617|618.8|616.6|17
1732246460000|2024-11-22 03:34:20|618.76|616.56|618.75|616.55|618.8|616.6|618.69|616.49|8
1732246470000|2024-11-22 03:34:30|618.66|616.46|618.05|615.85|618.66|616.46|617.98|615.78|14
1732246480000|2024-11-22 03:34:40|618.01|615.81|617.85|615.65|618.01|615.81|617.8|615.6|22
1732246490000|2024-11-22 03:34:50|617.81|615.61|617.95|615.75|618.3|616.1|617.81|615.61|16
1732246500000|2024-11-22 03:35:00|618|615.8|618.4|616.2|618.4|616.2|617.95|615.75|18
1732246510000|2024-11-22 03:35:10|618.35|616.15|618.1|615.9|618.45|616.25|618.1|615.9|24
1732246520000|2024-11-22 03:35:20|618.16|615.96|618.35|616.15|618.4|616.2|617.91|615.71|24
1732246530000|2024-11-22 03:35:30|618.4|616.2|618.3|616.1|618.45|616.25|618.3|616.1|25
1732246540000|2024-11-22 03:35:40|618.29|616.09|618.55|616.35|618.55|616.35|618.29|616.09|15
1732246550000|2024-11-22 03:35:50|618.5|616.3|617.9|615.7|618.55|616.35|617.9|615.7|22
1732246560000|2024-11-22 03:36:00|617.95|615.75|617.83|615.63|617.95|615.75|617.8|615.6|9
1732246570000|2024-11-22 03:36:10|617.88|615.68|617.82|615.62|617.9|615.7|617.81|615.61|15
1732246580000|2024-11-22 03:36:20|617.81|615.61|617.68|615.48|617.95|615.75|617.68|615.48|9
1732246590000|2024-11-22 03:36:30|617.69|615.49|617.64|615.44|617.85|615.65|617.54|615.34|19
1732246600000|2024-11-22 03:36:40|617.9|615.7|616.7|614.5|617.95|615.75|616.7|614.5|22
1732246610000|2024-11-22 03:36:50|616.65|614.45|616.68|614.48|616.68|614.48|616.5|614.3|12
1732246620000|2024-11-22 03:37:00|616.63|614.43|616.54|614.34|616.68|614.48|616.54|614.34|25
1732246630000|2024-11-22 03:37:10|616.59|614.39|616.55|614.35|616.63|614.43|616.55|614.35|7
1732246640000|2024-11-22 03:37:20|616.53|614.33|616.6|614.4|616.6|614.4|616.38|614.18|13
1732246650000|2024-11-22 03:37:30|616.5|614.3|616.4|614.2|616.52|614.32|616.4|614.2|9
1732246660000|2024-11-22 03:37:40|616.39|614.19|616.21|614.01|616.4|614.2|616.21|614.01|9
1732246670000|2024-11-22 03:37:50|616.2|614|616.44|614.24|616.44|614.24|616.2|614|10
1732246680000|2024-11-22 03:38:00|616.5|614.3|616.5|614.3|616.5|614.3|616.5|614.3|1
1732246690000|2024-11-22 03:38:10|616.55|614.35|616.27|614.07|616.55|614.35|616.26|614.06|8
1732246700000|2024-11-22 03:38:20|616.19|613.99|616.13|613.93|616.2|614|616.13|613.93|8
1732246710000|2024-11-22 03:38:30|616.18|613.98|616.13|613.93|616.25|614.05|616.1|613.9|11
1732246720000|2024-11-22 03:38:40|616.08|613.88|615.97|613.77|616.08|613.88|615.97|613.77|4
1732246730000|2024-11-22 03:38:50|615.92|613.72|615.86|613.66|615.92|613.72|615.86|613.66|3
1732246740000|2024-11-22 03:39:00|615.81|613.61|615.75|613.55|615.85|613.65|615.75|613.55|7
1732246750000|2024-11-22 03:39:10|615.79|613.59|615.8|613.6|615.8|613.6|615.6|613.4|9
1732246760000|2024-11-22 03:39:20|615.75|613.55|615.6|613.4|615.75|613.55|615.6|613.4|4
1732246770000|2024-11-22 03:39:30|615.65|613.45|615.63|613.43|615.75|613.55|615.63|613.43|7
1732246780000|2024-11-22 03:39:40|615.66|613.46|615.7|613.5|615.7|613.5|615.6|613.4|15
1732246790000|2024-11-22 03:39:50|615.65|613.45|615.7|613.5|615.7|613.5|615.6|613.4|10
1732246800000|2024-11-22 03:40:00|615.65|613.45|615.65|613.45|615.7|613.5|615.65|613.45|5
1732246810000|2024-11-22 03:40:10|615.7|613.5|615.8|613.6|615.85|613.65|615.7|613.5|10
1732246820000|2024-11-22 03:40:20|615.85|613.65|616.15|613.95|616.4|614.2|615.85|613.65|11
1732246830000|2024-11-22 03:40:30|616.2|614|616.1|613.9|616.3|614.1|616.1|613.9|14
1732246840000|2024-11-22 03:40:40|616.15|613.95|616.1|613.9|616.2|614|616.1|613.9|14
1732246850000|2024-11-22 03:40:50|616.05|613.85|615.85|613.65|616.05|613.85|615.64|613.44|16
1732246860000|2024-11-22 03:41:00|615.9|613.7|616.2|614|616.2|614|615.8|613.6|14
1732246870000|2024-11-22 03:41:10|616.25|614.05|616.2|614|616.4|614.2|616.2|614|15
1732246880000|2024-11-22 03:41:20|616.25|614.05|616.06|613.86|616.5|614.3|615.96|613.76|15
1732246890000|2024-11-22 03:41:30|616|613.8|616.2|614|616.2|614|616|613.8|8
1732246900000|2024-11-22 03:41:40|616.25|614.05|616.2|614|616.55|614.35|616.2|614|13
1732246910000|2024-11-22 03:41:50|616.25|614.05|616.5|614.3|616.55|614.35|616.2|614|13
1732246920000|2024-11-22 03:42:00|616.45|614.25|616.35|614.15|616.45|614.25|616.2|614|19
1732246930000|2024-11-22 03:42:10|616.3|614.1|616.75|614.55|616.75|614.55|616.3|614.1|8
1732246940000|2024-11-22 03:42:20|616.95|614.75|617.05|614.85|617.15|614.95|616.9|614.7|9
1732246950000|2024-11-22 03:42:30|617.1|614.9|616.95|614.75|617.15|614.95|616.85|614.65|15
1732246960000|2024-11-22 03:42:40|617|614.8|617.1|614.9|617.1|614.9|616.6|614.4|14
1732246970000|2024-11-22 03:42:50|617.05|614.85|617.05|614.85|617.05|614.85|617|614.8|7
1732246980000|2024-11-22 03:43:00|617|614.8|616.8|614.6|617.05|614.85|616.75|614.55|16
1732246990000|2024-11-22 03:43:10|616.85|614.65|616.7|614.5|616.85|614.65|616.38|614.18|21
1732247000000|2024-11-22 03:43:20|616.75|614.55|616.15|613.95|616.8|614.6|616.15|613.95|21
1732247010000|2024-11-22 03:43:30|616.1|613.9|615.85|613.65|616.15|613.95|615.85|613.65|22
1732247020000|2024-11-22 03:43:40|615.9|613.7|616.1|613.9|616.15|613.95|615.8|613.6|20
1732247030000|2024-11-22 03:43:50|616.15|613.95|616.1|613.9|616.15|613.95|616|613.8|9
1732247040000|2024-11-22 03:44:00|616|613.8|616.15|613.95|616.25|614.05|615.95|613.75|22
1732247050000|2024-11-22 03:44:10|616.2|614|616.85|614.65|616.85|614.65|616.2|614|18
1732247060000|2024-11-22 03:44:20|616.75|614.55|616.7|614.5|616.75|614.55|616.6|614.4|20
1732247070000|2024-11-22 03:44:30|616.75|614.55|617.05|614.85|617.05|614.85|616.7|614.5|5
1732247080000|2024-11-22 03:44:40|617.1|614.9|616.85|614.65|617.15|614.95|616.85|614.65|16
1732247090000|2024-11-22 03:44:50|616.8|614.6|616.7|614.5|616.85|614.65|616.7|614.5|13
1732247100000|2024-11-22 03:45:00|616.95|614.75|617.25|615.05|617.25|615.05|616.85|614.65|39
1732247110000|2024-11-22 03:45:10|617.24|615.04|616.96|614.76|617.25|615.05|616.95|614.75|22
1732247120000|2024-11-22 03:45:20|616.95|614.75|617.05|614.85|617.11|614.91|616.95|614.75|22
1732247130000|2024-11-22 03:45:30|617.09|614.89|617.54|615.34|617.55|615.35|617.07|614.87|28
1732247140000|2024-11-22 03:45:40|617.53|615.33|618.03|615.83|618.21|616.01|617.53|615.33|34
1732247150000|2024-11-22 03:45:50|618.07|615.87|617.95|615.75|618.11|615.91|617.84|615.64|33
1732247160000|2024-11-22 03:46:00|617.94|615.74|618.23|616.03|618.62|616.42|617.84|615.64|31
1732247170000|2024-11-22 03:46:10|618.24|616.04|617.92|615.72|618.24|616.04|617.92|615.72|27
1732247180000|2024-11-22 03:46:20|617.93|615.73|617.47|615.27|617.93|615.73|617.17|614.97|34
1732247190000|2024-11-22 03:46:30|617.44|615.24|617.16|614.96|617.51|615.31|617.15|614.95|23
1732247200000|2024-11-22 03:46:40|617.17|614.97|617.26|615.06|617.3|615.1|617.17|614.97|12
1732247210000|2024-11-22 03:46:50|617.27|615.07|617.29|615.09|617.3|615.1|617.27|615.07|7
1732247220000|2024-11-22 03:47:00|617.28|615.08|617.31|615.11|617.45|615.25|617.26|615.06|14
1732247230000|2024-11-22 03:47:10|617.36|615.16|617.2|615|617.38|615.18|617.2|615|19
1732247240000|2024-11-22 03:47:20|617.21|615.01|616.39|614.19|617.22|615.02|616.36|614.16|26
1732247250000|2024-11-22 03:47:30|616.4|614.2|616.25|614.05|616.45|614.25|616.19|613.99|21
1732247260000|2024-11-22 03:47:40|616.26|614.06|616.26|614.06|616.27|614.07|616.16|613.96|23
1732247270000|2024-11-22 03:47:50|616.25|614.05|616.09|613.89|616.25|614.05|616.06|613.86|24
1732247280000|2024-11-22 03:48:00|616.08|613.88|616.14|613.94|616.21|614.01|616.01|613.81|27
1732247290000|2024-11-22 03:48:10|616.17|613.97|616.31|614.11|616.31|614.11|616.11|613.91|26
1732247300000|2024-11-22 03:48:20|616.32|614.12|616.06|613.86|616.36|614.16|616.06|613.86|24
1732247310000|2024-11-22 03:48:30|616.05|613.85|615.91|613.71|616.06|613.86|615.91|613.71|22
1732247320000|2024-11-22 03:48:40|615.94|613.74|615.93|613.73|615.94|613.74|615.91|613.71|11
1732247330000|2024-11-22 03:48:50|615.94|613.74|616.54|614.34|616.54|614.34|615.94|613.74|18
1732247340000|2024-11-22 03:49:00|616.49|614.29|616.49|614.29|616.57|614.37|616.48|614.28|28
1732247350000|2024-11-22 03:49:10|616.48|614.28|616.43|614.23|616.52|614.32|616.43|614.23|16
1732247360000|2024-11-22 03:49:20|616.45|614.25|616.44|614.24|616.48|614.28|616.22|614.02|17
1732247370000|2024-11-22 03:49:30|616.43|614.23|616.15|613.95|616.44|614.24|616.15|613.95|19
1732247380000|2024-11-22 03:49:40|616.14|613.94|615.81|613.61|616.14|613.94|615.81|613.61|22
1732247390000|2024-11-22 03:49:50|615.8|613.6|615.84|613.64|615.87|613.67|615.73|613.53|20
1732247400000|2024-11-22 03:50:00|615.86|613.66|616.26|614.06|616.27|614.07|615.78|613.58|24
1732247410000|2024-11-22 03:50:10|616.22|614.02|616.15|613.95|616.22|614.02|616.15|613.95|3
1732247420000|2024-11-22 03:50:20|616.14|613.94|616.26|614.06|616.26|614.06|616.09|613.89|8
1732247430000|2024-11-22 03:50:30|616.25|614.05|616.25|614.05|616.26|614.06|616.23|614.03|5
1732247440000|2024-11-22 03:50:40|616.26|614.06|616.11|613.91|616.32|614.12|616.11|613.91|12
1732247450000|2024-11-22 03:50:50|616.12|613.92|616.3|614.1|616.3|614.1|616.12|613.92|9
1732247460000|2024-11-22 03:51:00|616.37|614.17|616.4|614.2|616.4|614.2|616.36|614.16|4
1732247470000|2024-11-22 03:51:10|616.41|614.21|617.21|615.01|617.21|615.01|616.41|614.21|15
1732247480000|2024-11-22 03:51:20|617.62|615.42|617.58|615.38|617.62|615.42|617.39|615.19|10
1732247490000|2024-11-22 03:51:30|617.57|615.37|617.37|615.17|617.57|615.37|617.26|615.06|18
1732247500000|2024-11-22 03:51:40|617.32|615.12|617.16|614.96|617.33|615.13|617.09|614.89|21
1732247510000|2024-11-22 03:51:50|617.15|614.95|616.81|614.61|617.16|614.96|616.67|614.47|29
1732247520000|2024-11-22 03:52:00|616.75|614.55|617.14|614.94|617.15|614.95|616.75|614.55|24
1732247530000|2024-11-22 03:52:10|617.05|614.85|616.93|614.73|617.11|614.91|616.92|614.72|20
1732247540000|2024-11-22 03:52:20|616.92|614.72|617.54|615.34|617.54|615.34|616.88|614.68|30
1732247550000|2024-11-22 03:52:30|617.53|615.33|617.62|615.42|617.66|615.46|617.5|615.3|22
1732247560000|2024-11-22 03:52:40|617.65|615.45|617.21|615.01|617.65|615.45|617.21|615.01|21
1732247570000|2024-11-22 03:52:50|617.19|614.99|617.15|614.95|617.32|615.12|617.12|614.92|22
1732247580000|2024-11-22 03:53:00|617.24|615.04|617.42|615.22|617.42|615.22|617.18|614.98|27
1732247590000|2024-11-22 03:53:10|617.45|615.25|617.4|615.2|617.72|615.52|617.4|615.2|27
1732247600000|2024-11-22 03:53:20|617.39|615.19|617.25|615.05|617.39|615.19|617.03|614.83|29
1732247610000|2024-11-22 03:53:30|617.26|615.06|617.4|615.2|617.4|615.2|617.22|615.02|19
1732247620000|2024-11-22 03:53:40|617.41|615.21|618.04|615.84|618.04|615.84|617.41|615.21|16
1732247630000|2024-11-22 03:53:50|618.03|615.83|618.15|615.95|618.18|615.98|618.03|615.83|9
1732247640000|2024-11-22 03:54:00|618.37|616.17|618.36|616.16|618.69|616.49|618.35|616.15|27
1732247650000|2024-11-22 03:54:10|618.35|616.15|618.43|616.23|618.43|616.23|618.26|616.06|16
1732247660000|2024-11-22 03:54:20|618.42|616.22|618.4|616.2|618.56|616.36|618.3|616.1|17
1732247670000|2024-11-22 03:54:30|618.37|616.17|616.92|614.72|618.37|616.17|616.88|614.68|30
1732247680000|2024-11-22 03:54:40|616.94|614.74|616.82|614.62|617.05|614.85|616.82|614.62|24
1732247690000|2024-11-22 03:54:50|616.8|614.6|616.67|614.47|616.8|614.6|616.59|614.39|17
1732247700000|2024-11-22 03:55:00|616.66|614.46|616.86|614.66|616.95|614.75|616.61|614.41|27
1732247710000|2024-11-22 03:55:10|616.85|614.65|617.02|614.82|617.02|614.82|616.85|614.65|21
1732247720000|2024-11-22 03:55:20|617.03|614.83|616.95|614.75|617.03|614.83|616.8|614.6|21
1732247730000|2024-11-22 03:55:30|616.94|614.74|617.04|614.84|617.04|614.84|616.84|614.64|22
1732247740000|2024-11-22 03:55:40|617.05|614.85|617.26|615.06|617.36|615.16|617.04|614.84|13
1732247750000|2024-11-22 03:55:50|617.27|615.07|617.54|615.34|617.54|615.34|617.27|615.07|3
1732247760000|2024-11-22 03:56:00|617.5|615.3|617.09|614.89|617.51|615.31|616.94|614.74|26
1732247770000|2024-11-22 03:56:10|617.11|614.91|616.85|614.65|617.12|614.92|616.85|614.65|19
1732247780000|2024-11-22 03:56:20|616.84|614.64|616.85|614.65|616.97|614.77|616.61|614.41|29
1732247790000|2024-11-22 03:56:30|616.86|614.66|616.66|614.46|616.86|614.66|616.42|614.22|31
1732247800000|2024-11-22 03:56:40|616.68|614.48|616.75|614.55|616.94|614.74|616.56|614.36|28
1732247810000|2024-11-22 03:56:50|616.95|614.75|616.74|614.54|616.95|614.75|616.63|614.43|32
1732247820000|2024-11-22 03:57:00|616.73|614.53|616.96|614.76|617.05|614.85|616.73|614.53|24
1732247830000|2024-11-22 03:57:10|616.97|614.77|617.15|614.95|617.28|615.08|616.83|614.63|16
1732247840000|2024-11-22 03:57:20|617.12|614.92|617.13|614.93|617.14|614.94|617.08|614.88|6
1732247850000|2024-11-22 03:57:30|617.14|614.94|617.55|615.35|617.55|615.35|617.14|614.94|12
1732247860000|2024-11-22 03:57:40|617.58|615.38|617.81|615.61|617.91|615.71|617.58|615.38|11
1732247870000|2024-11-22 03:57:50|617.9|615.7|617.54|615.34|617.9|615.7|617.54|615.34|24
1732247880000|2024-11-22 03:58:00|617.48|615.28|616.91|614.71|617.48|615.28|616.89|614.69|24
1732247890000|2024-11-22 03:58:10|616.89|614.69|616.74|614.54|616.89|614.69|616.43|614.23|35
1732247900000|2024-11-22 03:58:20|616.77|614.57|617.23|615.03|617.23|615.03|616.75|614.55|30
1732247910000|2024-11-22 03:58:30|617.18|614.98|617.05|614.85|617.18|614.98|616.91|614.71|27
1732247920000|2024-11-22 03:58:40|617.04|614.84|617.1|614.9|617.1|614.9|616.89|614.69|24
1732247930000|2024-11-22 03:58:50|617.05|614.85|617.43|615.23|617.54|615.34|617.04|614.84|24
1732247940000|2024-11-22 03:59:00|617.46|615.26|617.35|615.15|617.52|615.32|617.35|615.15|29
1732247950000|2024-11-22 03:59:10|617.4|615.2|617.48|615.28|617.49|615.29|617.31|615.11|26
1732247960000|2024-11-22 03:59:20|617.47|615.27|617.35|615.15|617.5|615.3|617.31|615.11|22
1732247970000|2024-11-22 03:59:30|617.3|615.1|617.39|615.19|617.39|615.19|617.16|614.96|10
1732247980000|2024-11-22 03:59:40|617.37|615.17|617.26|615.06|617.41|615.21|617.24|615.04|22
1732247990000|2024-11-22 03:59:50|617.27|615.07|617.04|614.84|617.27|615.07|616.93|614.73|25
1732248000000|2024-11-22 04:00:00|617.05|614.85|617.48|615.28|617.49|615.29|617.05|614.85|23
1732248010000|2024-11-22 04:00:10|617.5|615.3|617.15|614.95|617.5|615.3|617.14|614.94|24
1732248020000|2024-11-22 04:00:20|617.16|614.96|617.61|615.41|617.77|615.57|617.13|614.93|33
1732248030000|2024-11-22 04:00:30|617.62|615.42|617.41|615.21|617.69|615.49|617.41|615.21|29
1732248040000|2024-11-22 04:00:40|617.33|615.13|617.04|614.84|617.33|615.13|617.03|614.83|30
1732248050000|2024-11-22 04:00:50|617.14|614.94|617.12|614.92|617.36|615.16|617.11|614.91|24
1732248060000|2024-11-22 04:01:00|617.07|614.87|616.33|614.13|617.07|614.87|616.33|614.13|33
1732248070000|2024-11-22 04:01:10|616.32|614.12|616.3|614.1|616.36|614.16|616.3|614.1|5
1732248080000|2024-11-22 04:01:20|616.29|614.09|616.3|614.1|616.33|614.13|616.26|614.06|18
1732248090000|2024-11-22 04:01:30|616.31|614.11|616.39|614.19|616.39|614.19|616.28|614.08|12
1732248100000|2024-11-22 04:01:40|616.53|614.33|617.3|615.1|617.3|615.1|616.53|614.33|13
1732248110000|2024-11-22 04:01:50|617.31|615.11|617.3|615.1|617.32|615.12|617.14|614.94|17
1732248120000|2024-11-22 04:02:00|617.25|615.05|617.33|615.13|617.55|615.35|617.21|615.01|25
1732248130000|2024-11-22 04:02:10|617.36|615.16|617.45|615.25|617.45|615.25|617.32|615.12|27
1732248140000|2024-11-22 04:02:20|617.46|615.26|617.92|615.72|617.92|615.72|617.45|615.25|17
1732248150000|2024-11-22 04:02:30|617.9|615.7|617.69|615.49|617.9|615.7|617.54|615.34|13
1732248160000|2024-11-22 04:02:40|617.68|615.48|617.57|615.37|617.68|615.48|617.48|615.28|19
1732248170000|2024-11-22 04:02:50|617.55|615.35|617.3|615.1|617.61|615.41|617.28|615.08|29
1732248180000|2024-11-22 04:03:00|617.28|615.08|617.4|615.2|617.41|615.21|616.84|614.64|34
1732248190000|2024-11-22 04:03:10|617.41|615.21|617.76|615.56|617.76|615.56|617.38|615.18|20
1732248200000|2024-11-22 04:03:20|617.72|615.52|617.94|615.74|617.94|615.74|617.68|615.48|17
1732248210000|2024-11-22 04:03:30|617.93|615.73|617.73|615.53|617.94|615.74|617.7|615.5|10
1732248220000|2024-11-22 04:03:40|617.74|615.54|617.74|615.54|617.74|615.54|617.72|615.52|7
1732248230000|2024-11-22 04:03:50|617.73|615.53|617.79|615.59|617.79|615.59|617.68|615.48|14
1732248240000|2024-11-22 04:04:00|617.76|615.56|617.79|615.59|617.86|615.66|617.44|615.24|31
1732248250000|2024-11-22 04:04:10|617.8|615.6|617.47|615.27|617.92|615.72|617.47|615.27|15
1732248260000|2024-11-22 04:04:20|617.48|615.28|617.51|615.31|617.55|615.35|617.48|615.28|20
1732248270000|2024-11-22 04:04:30|617.5|615.3|617.23|615.03|617.52|615.32|616.91|614.71|29
1732248280000|2024-11-22 04:04:40|617.17|614.97|617.03|614.83|617.19|614.99|616.98|614.78|28
1732248290000|2024-11-22 04:04:50|617|614.8|616.86|614.66|617|614.8|616.85|614.65|10
1732248300000|2024-11-22 04:05:00|616.81|614.61|616.42|614.22|616.81|614.61|616.2|614|24
1732248310000|2024-11-22 04:05:10|616.41|614.21|616.41|614.21|616.43|614.23|616.41|614.21|6
1732248320000|2024-11-22 04:05:20|616.42|614.22|616.13|613.93|616.47|614.27|616.13|613.93|17
1732248330000|2024-11-22 04:05:30|616.12|613.92|616.2|614|616.51|614.31|616.11|613.91|27
1732248340000|2024-11-22 04:05:40|616.21|614.01|616.18|613.98|616.21|614.01|616.14|613.94|8
1732248350000|2024-11-22 04:05:50|616.21|614.01|616.17|613.97|616.3|614.1|616.14|613.94|22
1732248360000|2024-11-22 04:06:00|616.18|613.98|616.46|614.26|616.49|614.29|616.17|613.97|25
1732248370000|2024-11-22 04:06:10|616.41|614.21|616.42|614.22|616.43|614.23|616.41|614.21|10
1732248380000|2024-11-22 04:06:20|616.43|614.23|616.5|614.3|616.59|614.39|616.39|614.19|16
1732248390000|2024-11-22 04:06:30|616.47|614.27|616.37|614.17|616.48|614.28|616.36|614.16|25
1732248400000|2024-11-22 04:06:40|616.38|614.18|616.19|613.99|616.39|614.19|616.15|613.95|28
1732248410000|2024-11-22 04:06:50|616.2|614|615.93|613.73|616.31|614.11|615.84|613.64|36
1732248420000|2024-11-22 04:07:00|615.92|613.72|616.18|613.98|616.25|614.05|615.89|613.69|27
1732248430000|2024-11-22 04:07:10|616.2|614|616.08|613.88|616.25|614.05|616.05|613.85|30
1732248440000|2024-11-22 04:07:20|616.11|613.91|616.26|614.06|616.28|614.08|616.09|613.89|23
1732248450000|2024-11-22 04:07:30|616.25|614.05|617.35|615.15|617.44|615.24|616.19|613.99|20
1732248460000|2024-11-22 04:07:40|617.34|615.14|617.44|615.24|617.47|615.27|617.31|615.11|28
1732248470000|2024-11-22 04:07:50|617.41|615.21|617.43|615.23|617.43|615.23|617.34|615.14|17
1732248480000|2024-11-22 04:08:00|617.42|615.22|617.55|615.35|617.55|615.35|617.42|615.22|18
1732248490000|2024-11-22 04:08:10|617.44|615.24|617.99|615.79|618|615.8|617.44|615.24|20
1732248500000|2024-11-22 04:08:20|618.03|615.83|618.42|616.22|618.42|616.22|618.03|615.83|11
1732248510000|2024-11-22 04:08:30|618.45|616.25|618.65|616.45|618.66|616.46|618.45|616.25|7
1732248520000|2024-11-22 04:08:40|618.66|616.46|618.57|616.37|618.66|616.46|618.5|616.3|15
1732248530000|2024-11-22 04:08:50|618.55|616.35|618.54|616.34|618.58|616.38|618.52|616.32|9
1732248540000|2024-11-22 04:09:00|618.56|616.36|618.64|616.44|618.83|616.63|618.56|616.36|10
1732248560000|2024-11-22 04:09:20|618.94|616.74|619.72|617.52|619.86|617.66|618.94|616.74|15
1732248570000|2024-11-22 04:09:30|619.75|617.55|619.77|617.57|619.78|617.58|619.74|617.54|6
1732248580000|2024-11-22 04:09:40|619.78|617.58|619.82|617.62|619.82|617.62|619.77|617.57|9
1732248590000|2024-11-22 04:09:50|619.83|617.63|619.95|617.75|620.04|617.84|619.83|617.63|13
1732248600000|2024-11-22 04:10:00|619.96|617.76|620.13|617.93|620.17|617.97|619.95|617.75|10
1732248610000|2024-11-22 04:10:10|620.14|617.94|620.21|618.01|620.22|618.02|620.14|617.94|7
1732248620000|2024-11-22 04:10:20|620.01|617.81|620.13|617.93|620.15|617.95|620.01|617.81|10
1732248630000|2024-11-22 04:10:30|620.04|617.84|619.79|617.59|620.07|617.87|619.66|617.46|30
1732248640000|2024-11-22 04:10:40|619.78|617.58|620.02|617.82|620.02|617.82|619.78|617.58|11
1732248650000|2024-11-22 04:10:50|620.01|617.81|619.88|617.68|620.02|617.82|619.85|617.65|16
1732248660000|2024-11-22 04:11:00|619.87|617.67|619.97|617.77|619.97|617.77|619.87|617.67|19
1732248670000|2024-11-22 04:11:10|619.98|617.78|619.95|617.75|620.01|617.81|619.95|617.75|8
1732248680000|2024-11-22 04:11:20|619.94|617.74|620.15|617.95|620.17|617.97|619.94|617.74|16
1732248690000|2024-11-22 04:11:30|620.16|617.96|620.21|618.01|620.21|618.01|620.15|617.95|8
1732248700000|2024-11-22 04:11:40|620.22|618.02|620.21|618.01|620.22|618.02|620.21|618.01|2
1732248710000|2024-11-22 04:11:50|620.32|618.12|620.26|618.06|620.32|618.12|620.26|618.06|3
1732248720000|2024-11-22 04:12:00|620.27|618.07|620.69|618.49|620.69|618.49|620.27|618.07|11
1732248730000|2024-11-22 04:12:10|620.72|618.52|620.97|618.77|621.01|618.81|620.72|618.52|12
1732248740000|2024-11-22 04:12:20|620.98|618.78|620.94|618.74|621|618.8|620.94|618.74|12
1732248750000|2024-11-22 04:12:30|620.84|618.64|620.78|618.58|620.84|618.64|620.73|618.53|12
1732248760000|2024-11-22 04:12:40|620.79|618.59|620.99|618.79|621.02|618.82|620.69|618.49|23
1732248770000|2024-11-22 04:12:50|621.01|618.81|621.38|619.18|621.51|619.31|621.01|618.81|19
1732248780000|2024-11-22 04:13:00|621.41|619.21|621.33|619.13|621.44|619.24|621.33|619.13|11
1732248790000|2024-11-22 04:13:10|621.32|619.12|621.4|619.2|621.4|619.2|621.25|619.05|14
1732248800000|2024-11-22 04:13:20|621.36|619.16|621.36|619.16|621.37|619.17|621.28|619.08|10
1732248810000|2024-11-22 04:13:30|621.37|619.17|621.1|618.9|621.39|619.19|621.1|618.9|21
1732248820000|2024-11-22 04:13:40|621.09|618.89|620.61|618.41|621.1|618.9|620.61|618.41|18
1732248840000|2024-11-22 04:14:00|620.66|618.46|620.91|618.71|620.98|618.78|620.66|618.46|8
1732248850000|2024-11-22 04:14:10|621|618.8|621.37|619.17|621.38|619.18|621|618.8|5
1732248860000|2024-11-22 04:14:20|621.38|619.18|620.91|618.71|621.38|619.18|620.91|618.71|6
1732248870000|2024-11-22 04:14:30|620.9|618.7|620.88|618.68|620.99|618.79|620.88|618.68|18
1732248880000|2024-11-22 04:14:40|620.71|618.51|620.26|618.06|620.71|618.51|620.04|617.84|31
1732248890000|2024-11-22 04:14:50|620.27|618.07|619.78|617.58|620.27|618.07|619.78|617.58|26
1732248900000|2024-11-22 04:15:00|619.49|617.29|619.56|617.36|619.56|617.36|619.48|617.28|5
1732248910000|2024-11-22 04:15:10|619.51|617.31|619.15|616.95|619.7|617.5|619.15|616.95|11
1732248920000|2024-11-22 04:15:20|619.2|617|620.6|618.4|620.6|618.4|619.15|616.95|15
1732248930000|2024-11-22 04:15:30|620.62|618.42|620.55|618.35|620.76|618.56|620.55|618.35|7
1732248940000|2024-11-22 04:15:40|620.54|618.34|620.54|618.34|620.59|618.39|620.48|618.28|9
1732248950000|2024-11-22 04:15:50|620.53|618.33|620.5|618.3|620.7|618.5|620.48|618.28|12
1732248960000|2024-11-22 04:16:00|620.56|618.36|620.66|618.46|620.66|618.46|620.55|618.35|8
1732248970000|2024-11-22 04:16:10|620.61|618.41|621.45|619.25|621.45|619.25|620.61|618.41|7
1732248980000|2024-11-22 04:16:20|621.4|619.2|621.69|619.49|621.7|619.5|621.4|619.2|8
1732248990000|2024-11-22 04:16:30|621.75|619.55|622.15|619.95|622.15|619.95|621.75|619.55|3
1732249000000|2024-11-22 04:16:40|622.2|620|622.25|620.05|622.25|620.05|622.2|620|4
1732249010000|2024-11-22 04:16:50|622.35|620.15|622.35|620.15|622.35|620.15|622.35|620.15|1
1732249020000|2024-11-22 04:17:00|622.5|620.3|622.95|620.75|622.95|620.75|622.5|620.3|10
1732249030000|2024-11-22 04:17:10|623|620.8|623.1|620.9|623.15|620.95|623|620.8|4
1732249040000|2024-11-22 04:17:20|623|620.8|623.05|620.85|623.05|620.85|622.7|620.5|7
1732249050000|2024-11-22 04:17:30|623|620.8|623.1|620.9|623.15|620.95|622.85|620.65|12
1732249060000|2024-11-22 04:17:40|623.35|621.15|623.8|621.6|623.85|621.65|623.35|621.15|5
1732249070000|2024-11-22 04:17:50|623.9|621.7|624.05|621.85|624.05|621.85|623.9|621.7|3
1732249080000|2024-11-22 04:18:00|624|621.8|624.3|622.1|624.3|622.1|623.7|621.5|7
1732249090000|2024-11-22 04:18:10|624.35|622.15|624.25|622.05|624.35|622.15|624.19|621.99|8
1732249100000|2024-11-22 04:18:20|624.2|622|624.25|622.05|624.25|622.05|624.1|621.9|9
1732249110000|2024-11-22 04:18:30|624.2|622|624.35|622.15|624.35|622.15|624.2|622|5
1732249120000|2024-11-22 04:18:40|624.25|622.05|624.1|621.9|624.35|622.15|624.1|621.9|9
1732249130000|2024-11-22 04:18:50|623.97|621.77|623.76|621.56|623.97|621.77|623.71|621.51|10
1732249140000|2024-11-22 04:19:00|623.9|621.7|623.95|621.75|624.15|621.95|623.9|621.7|6
1732249150000|2024-11-22 04:19:10|623.96|621.76|624.05|621.85|624.15|621.95|623.96|621.76|5
1732249160000|2024-11-22 04:19:20|624|621.8|623.85|621.65|624|621.8|623.85|621.65|8
1732249170000|2024-11-22 04:19:30|623.8|621.6|623.55|621.35|623.8|621.6|623.55|621.35|10
1732249180000|2024-11-22 04:19:40|623.6|621.4|623.6|621.4|623.65|621.45|623.6|621.4|5
1732249190000|2024-11-22 04:19:50|623.65|621.45|623.75|621.55|623.75|621.55|623.6|621.4|5
1732249200000|2024-11-22 04:20:00|623.7|621.5|623.3|621.1|623.7|621.5|623.23|621.03|19
1732249210000|2024-11-22 04:20:10|623.35|621.15|623.55|621.35|623.55|621.35|623.35|621.15|7
1732249220000|2024-11-22 04:20:20|623.5|621.3|623.65|621.45|623.65|621.45|623.5|621.3|3
1732249230000|2024-11-22 04:20:30|623.75|621.55|624.25|622.05|624.4|622.2|623.75|621.55|11
1732249240000|2024-11-22 04:20:40|624.3|622.1|624.3|622.1|624.4|622.2|624.3|622.1|6
1732249250000|2024-11-22 04:20:50|624.35|622.15|624.45|622.25|624.45|622.25|624.35|622.15|3
1732249260000|2024-11-22 04:21:00|624.3|622.1|624.75|622.55|624.85|622.65|624.3|622.1|15
1732249270000|2024-11-22 04:21:10|624.8|622.6|624.61|622.41|625.25|623.05|624.61|622.41|17
1732249280000|2024-11-22 04:21:20|624.68|622.48|624.75|622.55|624.75|622.55|624.45|622.25|16
1732249290000|2024-11-22 04:21:30|624.95|622.75|625|622.8|625.05|622.85|624.75|622.55|18
1732249300000|2024-11-22 04:21:40|624.95|622.75|624.71|622.51|625|622.8|624.71|622.51|21
1732249310000|2024-11-22 04:21:50|624.68|622.48|624.8|622.6|624.8|622.6|624.62|622.42|13
1732249320000|2024-11-22 04:22:00|624.95|622.75|624.7|622.5|624.95|622.75|624.7|622.5|11
1732249330000|2024-11-22 04:22:10|624.75|622.55|624.7|622.5|624.8|622.6|624.63|622.43|14
1732249340000|2024-11-22 04:22:20|624.63|622.43|624.85|622.65|624.95|622.75|624.63|622.43|10
1732249350000|2024-11-22 04:22:30|624.9|622.7|624.95|622.75|624.95|622.75|624.8|622.6|13
1732249360000|2024-11-22 04:22:40|625|622.8|625|622.8|625.05|622.85|624.95|622.75|18
1732249370000|2024-11-22 04:22:50|625.1|622.9|624.78|622.58|625.26|623.06|624.78|622.58|24
1732249380000|2024-11-22 04:23:00|624.9|622.7|624.8|622.6|625.05|622.85|624.76|622.56|19
1732249390000|2024-11-22 04:23:10|624.75|622.55|624.6|622.4|624.9|622.7|624.6|622.4|16
1732249400000|2024-11-22 04:23:20|624.59|622.39|624.45|622.25|624.65|622.45|624.45|622.25|12
1732249410000|2024-11-22 04:23:30|624.4|622.2|624.85|622.65|624.85|622.65|624.4|622.2|8
1732249420000|2024-11-22 04:23:40|624.9|622.7|625.15|622.95|625.15|622.95|624.9|622.7|7
1732249430000|2024-11-22 04:23:50|625.1|622.9|625.15|622.95|625.25|623.05|625.1|622.9|8
1732249440000|2024-11-22 04:24:00|625|622.8|625.5|623.3|625.8|623.6|625|622.8|10
1732249450000|2024-11-22 04:24:10|625.55|623.35|625.1|622.9|625.65|623.45|625.1|622.9|20
1732249460000|2024-11-22 04:24:20|625.05|622.85|625.15|622.95|625.35|623.15|624.97|622.77|17
1732249470000|2024-11-22 04:24:30|625.1|622.9|625.35|623.15|625.45|623.25|625.05|622.85|13
1732249480000|2024-11-22 04:24:40|625.4|623.2|625.65|623.45|625.65|623.45|625.3|623.1|17
1732249490000|2024-11-22 04:24:50|625.75|623.55|625.4|623.2|625.8|623.6|625.4|623.2|13
1732249500000|2024-11-22 04:25:00|625.25|623.05|625.55|623.35|625.75|623.55|625.25|623.05|17
1732249510000|2024-11-22 04:25:10|625.75|623.55|625.5|623.3|625.8|623.6|625.5|623.3|12
1732249520000|2024-11-22 04:25:20|625.48|623.28|625.55|623.35|625.85|623.65|625.48|623.28|15
1732249530000|2024-11-22 04:25:30|625.5|623.3|625.45|623.25|625.55|623.35|625.39|623.19|16
1732249540000|2024-11-22 04:25:40|625.5|623.3|625.65|623.45|625.65|623.45|625.5|623.3|10
1732249550000|2024-11-22 04:25:50|625.6|623.4|625.5|623.3|625.75|623.55|625.5|623.3|8
1732249560000|2024-11-22 04:26:00|625.47|623.27|625.7|623.5|625.7|623.5|625.3|623.1|15
1732249570000|2024-11-22 04:26:10|625.65|623.45|625.55|623.35|625.75|623.55|625.5|623.3|12
1732249580000|2024-11-22 04:26:20|625.6|623.4|625.65|623.45|625.7|623.5|625.6|623.4|10
1732249590000|2024-11-22 04:26:30|625.5|623.3|625.35|623.15|625.6|623.4|625.25|623.05|10
1732249600000|2024-11-22 04:26:40|625.3|623.1|625.65|623.45|625.65|623.45|625.15|622.95|17
1732249610000|2024-11-22 04:26:50|625.75|623.55|625.6|623.4|625.9|623.7|625.6|623.4|17
1732249620000|2024-11-22 04:27:00|625.55|623.35|625.7|623.5|625.75|623.55|625.1|622.9|28
1732249630000|2024-11-22 04:27:10|625.65|623.45|625.95|623.75|625.95|623.75|625.6|623.4|15
1732249640000|2024-11-22 04:27:20|626.05|623.85|626.15|623.95|626.2|624|626.05|623.85|5
1732249650000|2024-11-22 04:27:30|626.1|623.9|625.95|623.75|626.25|624.05|625.95|623.75|15
1732249660000|2024-11-22 04:27:40|625.9|623.7|625.28|623.08|625.9|623.7|625.28|623.08|14
1732249670000|2024-11-22 04:27:50|625.3|623.1|625.15|622.95|625.3|623.1|625.1|622.9|14
1732249680000|2024-11-22 04:28:00|625.1|622.9|625.66|623.46|625.85|623.65|625.1|622.9|13
1732249690000|2024-11-22 04:28:10|625.65|623.45|625.55|623.35|625.66|623.46|625.43|623.23|20
1732249700000|2024-11-22 04:28:20|625.56|623.36|625.5|623.3|625.56|623.36|625.39|623.19|16
1732249710000|2024-11-22 04:28:30|625.55|623.35|625.25|623.05|625.55|623.35|625.25|623.05|18
1732249720000|2024-11-22 04:28:40|624.74|622.54|624.6|622.4|624.81|622.61|624.45|622.25|20
1732249730000|2024-11-22 04:28:50|624.57|622.37|624.05|621.85|624.57|622.37|623.85|621.65|19
1732249740000|2024-11-22 04:29:00|624.15|621.95|624.05|621.85|624.35|622.15|624|621.8|22
1732249750000|2024-11-22 04:29:10|624.1|621.9|624.25|622.05|624.25|622.05|624.05|621.85|11
1732249760000|2024-11-22 04:29:20|624.4|622.2|624.55|622.35|624.55|622.35|624.3|622.1|19
1732249770000|2024-11-22 04:29:30|624.5|622.3|624.47|622.27|624.7|622.5|624.45|622.25|10
1732249780000|2024-11-22 04:29:40|624.45|622.25|624.2|622|624.45|622.25|624.1|621.9|24
1732249790000|2024-11-22 04:29:50|624.1|621.9|624.45|622.25|624.45|622.25|624.1|621.9|23
1732249800000|2024-11-22 04:30:00|624.5|622.3|624.44|622.24|624.6|622.4|624.23|622.03|27
1732249810000|2024-11-22 04:30:10|624.43|622.23|624.95|622.75|624.95|622.75|624.34|622.14|21
1732249820000|2024-11-22 04:30:20|624.94|622.74|625.31|623.11|625.47|623.27|624.89|622.69|21
1732249830000|2024-11-22 04:30:30|625.32|623.12|624.76|622.56|625.32|623.12|624.76|622.56|28
1732249840000|2024-11-22 04:30:40|624.77|622.57|625.07|622.87|625.11|622.91|624.77|622.57|9
1732249850000|2024-11-22 04:30:50|624.95|622.75|625.34|623.14|625.34|623.14|624.92|622.72|9
1732249860000|2024-11-22 04:31:00|625.33|623.13|626.04|623.84|626.04|623.84|625.33|623.13|12
1732249870000|2024-11-22 04:31:10|625.98|623.78|626.16|623.96|626.2|624|625.98|623.78|14
1732249880000|2024-11-22 04:31:20|626.2|624|626.23|624.03|626.23|624.03|626.19|623.99|8
1732249890000|2024-11-22 04:31:30|626.34|624.14|626.44|624.24|626.44|624.24|626.34|624.14|9
1732249900000|2024-11-22 04:31:40|626.37|624.17|626.21|624.01|626.37|624.17|626.21|624.01|7
1732249910000|2024-11-22 04:31:50|626.2|624|625.48|623.28|626.2|624|625.48|623.28|26
1732249920000|2024-11-22 04:32:00|625.64|623.44|626.38|624.18|626.42|624.22|625.5|623.3|35
1732249930000|2024-11-22 04:32:10|626.3|624.1|626.24|624.04|626.38|624.18|626.13|623.93|30
1732249940000|2024-11-22 04:32:20|626.27|624.07|625.89|623.69|626.27|624.07|625.87|623.67|32
1732249950000|2024-11-22 04:32:30|625.88|623.68|625.89|623.69|625.99|623.79|625.38|623.18|33
1732249960000|2024-11-22 04:32:40|625.98|623.78|625.73|623.53|625.98|623.78|625.47|623.27|32
1732249970000|2024-11-22 04:32:50|625.74|623.54|625.67|623.47|625.98|623.78|625.6|623.4|28
1732249980000|2024-11-22 04:33:00|625.59|623.39|625.83|623.63|625.83|623.63|625.41|623.21|32
1732249990000|2024-11-22 04:33:10|625.7|623.5|626.06|623.86|626.06|623.86|625.53|623.33|28
1732250000000|2024-11-22 04:33:20|626.05|623.85|626.37|624.17|626.41|624.21|625.93|623.73|35
1732250010000|2024-11-22 04:33:30|626.36|624.16|626.41|624.21|626.41|624.21|626.35|624.15|9
1732250020000|2024-11-22 04:33:40|626.4|624.2|626.32|624.12|626.4|624.2|626.23|624.03|37
1732250030000|2024-11-22 04:33:50|626.3|624.1|625.67|623.47|626.3|624.1|625.59|623.39|37
1732250040000|2024-11-22 04:34:00|625.52|623.32|625.69|623.49|625.71|623.51|625.45|623.25|39
1732250050000|2024-11-22 04:34:10|625.7|623.5|625.8|623.6|626.12|623.92|625.61|623.41|35
1732250060000|2024-11-22 04:34:20|625.79|623.59|626.02|623.82|626.09|623.89|625.79|623.59|34
1732250070000|2024-11-22 04:34:30|626.05|623.85|625.96|623.76|626.05|623.85|625.88|623.68|21
1732250080000|2024-11-22 04:34:40|625.99|623.79|626.09|623.89|626.1|623.9|625.94|623.74|39
1732250090000|2024-11-22 04:34:50|626.06|623.86|626.86|624.66|626.86|624.66|625.99|623.79|24
1732250100000|2024-11-22 04:35:00|626.88|624.68|627.38|625.18|627.38|625.18|626.83|624.63|21
1732250110000|2024-11-22 04:35:10|627.41|625.21|627.38|625.18|627.47|625.27|627.21|625.01|32
1732250120000|2024-11-22 04:35:20|627.36|625.16|627.37|625.17|627.47|625.27|627.23|625.03|34
1732250130000|2024-11-22 04:35:30|627.4|625.2|627.42|625.22|627.42|625.22|627.4|625.2|3
1732250140000|2024-11-22 04:35:40|627.41|625.21|627.34|625.14|627.41|625.21|627.34|625.14|6
1732250150000|2024-11-22 04:35:50|627.37|625.17|627.33|625.13|627.41|625.21|627.32|625.12|21
1732250160000|2024-11-22 04:36:00|627.32|625.12|627.41|625.21|627.42|625.22|627.28|625.08|21
1732250170000|2024-11-22 04:36:10|627.38|625.18|627.41|625.21|627.41|625.21|626.98|624.78|37
1732250180000|2024-11-22 04:36:20|627.42|625.22|627.11|624.91|627.42|625.22|626.95|624.75|14
1732250190000|2024-11-22 04:36:30|627.06|624.86|626.81|624.61|627.06|624.86|626.67|624.47|32
1732250200000|2024-11-22 04:36:40|626.8|624.6|626.64|624.44|626.88|624.68|626.62|624.42|36
1732250210000|2024-11-22 04:36:50|626.63|624.43|625.95|623.75|626.78|624.58|625.95|623.75|32
1732250220000|2024-11-22 04:37:00|625.9|623.7|626.56|624.36|626.6|624.4|625.86|623.66|29
1732250230000|2024-11-22 04:37:10|626.51|624.31|626.89|624.69|626.89|624.69|626.41|624.21|16
1732250240000|2024-11-22 04:37:20|627.04|624.84|626.84|624.64|627.04|624.84|626.84|624.64|18
1732250250000|2024-11-22 04:37:30|626.83|624.63|626.58|624.38|627.07|624.87|626.48|624.28|34
1732250260000|2024-11-22 04:37:40|626.57|624.37|626.2|624|626.58|624.38|626.2|624|20
1732250270000|2024-11-22 04:37:50|626.28|624.08|626.09|623.89|626.39|624.19|626.09|623.89|37
1732250280000|2024-11-22 04:38:00|626.08|623.88|625.78|623.58|626.21|624.01|625.48|623.28|36
1732250290000|2024-11-22 04:38:10|625.85|623.65|625.56|623.36|625.85|623.65|625.53|623.33|13
1732250300000|2024-11-22 04:38:20|625.57|623.37|625.57|623.37|625.74|623.54|625.55|623.35|28
1732250310000|2024-11-22 04:38:30|625.56|623.36|625.56|623.36|625.75|623.55|625.28|623.08|34
1732250320000|2024-11-22 04:38:40|625.66|623.46|626.23|624.03|626.23|624.03|625.57|623.37|35
1732250330000|2024-11-22 04:38:50|626.24|624.04|625.88|623.68|626.24|624.04|625.83|623.63|28
1732250340000|2024-11-22 04:39:00|625.83|623.63|625.15|622.95|625.93|623.73|625.11|622.91|33
1732250350000|2024-11-22 04:39:10|625.14|622.94|624.42|622.22|625.14|622.94|624.42|622.22|35
1732250360000|2024-11-22 04:39:20|624.41|622.21|624.82|622.62|624.82|622.62|624.16|621.96|33
1732250370000|2024-11-22 04:39:30|624.94|622.74|624.77|622.57|625.05|622.85|624.67|622.47|36
1732250380000|2024-11-22 04:39:40|624.76|622.56|624.86|622.66|624.89|622.69|624.51|622.31|33
1732250390000|2024-11-22 04:39:50|624.79|622.59|625.83|623.63|625.86|623.66|624.79|622.59|34
1732250400000|2024-11-22 04:40:00|625.86|623.66|625.8|623.6|625.93|623.73|625.63|623.43|22
1732250410000|2024-11-22 04:40:10|625.81|623.61|625.84|623.64|625.94|623.74|625.72|623.52|22
1732250420000|2024-11-22 04:40:20|625.81|623.61|625.78|623.58|625.95|623.75|625.78|623.58|22
1732250430000|2024-11-22 04:40:30|625.73|623.53|624.76|622.56|625.81|623.61|624.76|622.56|38
1732250440000|2024-11-22 04:40:40|624.74|622.54|624.99|622.79|624.99|622.79|624.74|622.54|26
1732250450000|2024-11-22 04:40:50|624.95|622.75|624.87|622.67|624.99|622.79|624.8|622.6|18
1732250460000|2024-11-22 04:41:00|624.86|622.66|624.66|622.46|624.9|622.7|624.48|622.28|31
1732250470000|2024-11-22 04:41:10|624.69|622.49|625.12|622.92|625.39|623.19|624.67|622.47|27
1732250480000|2024-11-22 04:41:20|625.1|622.9|625.8|623.6|625.91|623.71|625.06|622.86|24
1732250490000|2024-11-22 04:41:30|625.81|623.61|625.89|623.69|625.91|623.71|625.78|623.58|22
1732250500000|2024-11-22 04:41:40|625.84|623.64|625.91|623.71|625.91|623.71|625.73|623.53|22
1732250510000|2024-11-22 04:41:50|625.82|623.62|626.24|624.04|626.5|624.3|625.72|623.52|25
1732250520000|2024-11-22 04:42:00|626.23|624.03|626.49|624.29|626.57|624.37|626.23|624.03|12
1732250530000|2024-11-22 04:42:10|626.44|624.24|626.6|624.4|626.6|624.4|626.31|624.11|13
1732250540000|2024-11-22 04:42:20|626.59|624.39|626.56|624.36|626.59|624.39|626.36|624.16|21
1732250550000|2024-11-22 04:42:30|626.55|624.35|627.13|624.93|627.26|625.06|626.55|624.35|26
1732250560000|2024-11-22 04:42:40|627.14|624.94|626.91|624.71|627.26|625.06|626.81|624.61|27
1732250570000|2024-11-22 04:42:50|626.93|624.73|626.96|624.76|627.06|624.86|626.91|624.71|26
1732250580000|2024-11-22 04:43:00|626.98|624.78|627.34|625.14|627.34|625.14|626.98|624.78|5
1732250600000|2024-11-22 04:43:20|627.35|625.15|627.47|625.27|627.47|625.27|627.35|625.15|4
1732250610000|2024-11-22 04:43:30|627.46|625.26|627.31|625.11|627.47|625.27|627.29|625.09|7
1732250620000|2024-11-22 04:43:40|627.33|625.13|626.88|624.68|627.34|625.14|626.87|624.67|23
1732250630000|2024-11-22 04:43:50|626.87|624.67|626.25|624.05|626.87|624.67|626.25|624.05|19
1732250640000|2024-11-22 04:44:00|626.39|624.19|626.52|624.32|626.66|624.46|626.3|624.1|28
1732250650000|2024-11-22 04:44:10|626.5|624.3|627.19|624.99|627.19|624.99|626.49|624.29|28
1732250660000|2024-11-22 04:44:20|627.18|624.98|627.13|624.93|627.19|624.99|627.13|624.93|15
1732250670000|2024-11-22 04:44:30|627.09|624.89|627.46|625.26|627.46|625.26|627.07|624.87|8
1732250690000|2024-11-22 04:44:50|627.39|625.19|627.46|625.26|627.46|625.26|627.39|625.19|3
1732250700000|2024-11-22 04:45:00|627.73|625.53|627.95|625.75|627.95|625.75|627.73|625.53|8
1732250710000|2024-11-22 04:45:10|627.88|625.68|627.76|625.56|627.95|625.75|627.66|625.46|23
1732250720000|2024-11-22 04:45:20|627.65|625.45|627.49|625.29|627.65|625.45|627.35|625.15|25
1732250730000|2024-11-22 04:45:30|627.44|625.24|626.96|624.76|627.46|625.26|626.92|624.72|31
1732250740000|2024-11-22 04:45:40|626.95|624.75|627.23|625.03|627.28|625.08|626.95|624.75|28
1732250750000|2024-11-22 04:45:50|627.38|625.18|627.24|625.04|627.49|625.29|627.23|625.03|25
1732250760000|2024-11-22 04:46:00|627.19|624.99|626.99|624.79|627.4|625.2|626.99|624.79|24
1732250770000|2024-11-22 04:46:10|626.92|624.72|626.64|624.44|626.92|624.72|626.58|624.38|31
1732250780000|2024-11-22 04:46:20|626.61|624.41|627.33|625.13|627.33|625.13|626.61|624.41|24
1732250790000|2024-11-22 04:46:30|627.39|625.19|627.53|625.33|627.54|625.34|627.39|625.19|6
1732250800000|2024-11-22 04:46:40|627.49|625.29|627.39|625.19|627.49|625.29|627.28|625.08|23
1732250810000|2024-11-22 04:46:50|627.38|625.18|627.17|624.97|627.4|625.2|626.96|624.76|23
1732250820000|2024-11-22 04:47:00|627.2|625|627.5|625.3|627.53|625.33|627.02|624.82|18
1732250830000|2024-11-22 04:47:10|627.47|625.27|627.26|625.06|627.47|625.27|627.05|624.85|25
1732250840000|2024-11-22 04:47:20|627.25|625.05|627.52|625.32|627.52|625.32|627.11|624.91|8
1732250850000|2024-11-22 04:47:30|627.53|625.33|627.51|625.31|627.53|625.33|627.51|625.31|3
1732250860000|2024-11-22 04:47:40|627.48|625.28|627.2|625|627.63|625.43|627.08|624.88|15
1732250870000|2024-11-22 04:47:50|627.19|624.99|627.12|624.92|627.3|625.1|627|624.8|25
1732250880000|2024-11-22 04:48:00|627.28|625.08|627|624.8|627.28|625.08|627|624.8|33
1732250890000|2024-11-22 04:48:10|626.98|624.78|626.85|624.65|626.98|624.78|626.61|624.41|32
1732250900000|2024-11-22 04:48:20|626.91|624.71|626.89|624.69|626.93|624.73|626.74|624.54|17
1732250910000|2024-11-22 04:48:30|626.92|624.72|626.74|624.54|626.95|624.75|626.71|624.51|26
1732250920000|2024-11-22 04:48:40|626.71|624.51|627.01|624.81|627.01|624.81|626.39|624.19|26
1732250930000|2024-11-22 04:48:50|627.09|624.89|626.62|624.42|627.11|624.91|626.5|624.3|27
1732250940000|2024-11-22 04:49:00|626.6|624.4|626.91|624.71|626.92|624.72|626.58|624.38|8
1732250950000|2024-11-22 04:49:10|626.9|624.7|626.79|624.59|626.91|624.71|626.79|624.59|13
1732250960000|2024-11-22 04:49:20|626.89|624.69|626.79|624.59|626.91|624.71|626.79|624.59|14
1732250970000|2024-11-22 04:49:30|626.77|624.57|626.91|624.71|626.91|624.71|626.67|624.47|11
1732250980000|2024-11-22 04:49:40|626.89|624.69|626.7|624.5|626.91|624.71|626.66|624.46|24
1732250990000|2024-11-22 04:49:50|626.66|624.46|626.55|624.35|626.75|624.55|626.55|624.35|28
1732251000000|2024-11-22 04:50:00|626.56|624.36|626.92|624.72|626.92|624.72|626.56|624.36|17
1732251010000|2024-11-22 04:50:10|626.81|624.61|626.88|624.68|626.89|624.69|626.75|624.55|9
1732251020000|2024-11-22 04:50:20|626.9|624.7|627.07|624.87|627.11|624.91|626.9|624.7|8
1732251030000|2024-11-22 04:50:30|627.08|624.88|627|624.8|627.08|624.88|626.76|624.56|23
1732251040000|2024-11-22 04:50:40|626.99|624.79|626.57|624.37|626.99|624.79|626.57|624.37|17
1732251050000|2024-11-22 04:50:50|626.48|624.28|625.8|623.6|626.48|624.28|625.71|623.51|32
1732251060000|2024-11-22 04:51:00|625.73|623.53|625.36|623.16|625.73|623.53|625.36|623.16|28
1732251070000|2024-11-22 04:51:10|625.37|623.17|625.52|623.32|625.53|623.33|625.35|623.15|16
1732251080000|2024-11-22 04:51:20|625.58|623.38|625.83|623.63|626.04|623.84|625.58|623.38|22
1732251090000|2024-11-22 04:51:30|625.85|623.65|625.87|623.67|625.9|623.7|625.73|623.53|20
1732251100000|2024-11-22 04:51:40|625.91|623.71|626.26|624.06|626.26|624.06|625.9|623.7|9
1732251110000|2024-11-22 04:51:50|626.22|624.02|626.26|624.06|626.26|624.06|626.21|624.01|3
1732251120000|2024-11-22 04:52:00|626.18|623.98|625.87|623.67|626.18|623.98|625.71|623.51|22
1732251130000|2024-11-22 04:52:10|625.88|623.68|625.77|623.57|625.88|623.68|625.64|623.44|13
1732251140000|2024-11-22 04:52:20|625.8|623.6|625.68|623.48|625.8|623.6|625.68|623.48|8
1732251150000|2024-11-22 04:52:30|625.8|623.6|625.89|623.69|626.07|623.87|625.58|623.38|29
1732251160000|2024-11-22 04:52:40|625.83|623.63|625.7|623.5|625.98|623.78|625.49|623.29|34
1732251170000|2024-11-22 04:52:50|625.74|623.54|626.05|623.85|626.05|623.85|625.69|623.49|23
1732251180000|2024-11-22 04:53:00|626.06|623.86|625.85|623.65|626.29|624.09|625.85|623.65|27
1732251190000|2024-11-22 04:53:10|625.83|623.63|625|622.8|625.84|623.64|625|622.8|27
1732251200000|2024-11-22 04:53:20|624.93|622.73|624.72|622.52|624.93|622.73|624.6|622.4|26
1732251210000|2024-11-22 04:53:30|624.78|622.58|624.37|622.17|624.83|622.63|624.34|622.14|31
1732251220000|2024-11-22 04:53:40|624.35|622.15|624.68|622.48|624.73|622.53|624.29|622.09|25
1732251230000|2024-11-22 04:53:50|624.64|622.44|624.32|622.12|624.64|622.44|624.32|622.12|12
1732251240000|2024-11-22 04:54:00|624.33|622.13|624.24|622.04|624.33|622.13|624|621.8|25
1732251250000|2024-11-22 04:54:10|624.19|621.99|624.2|622|624.4|622.2|624.06|621.86|31
1732251260000|2024-11-22 04:54:20|624.24|622.04|624.36|622.16|624.38|622.18|624.07|621.87|28
1732251270000|2024-11-22 04:54:30|624.31|622.11|624.7|622.5|624.7|622.5|624.31|622.11|14
1732251280000|2024-11-22 04:54:40|624.6|622.4|624.46|622.26|624.65|622.45|624.39|622.19|22
1732251290000|2024-11-22 04:54:50|624.43|622.23|624.35|622.15|624.64|622.44|624.35|622.15|23
1732251300000|2024-11-22 04:55:00|624.4|622.2|624.13|621.93|624.4|622.2|624.09|621.89|21
1732251310000|2024-11-22 04:55:10|624.16|621.96|624.06|621.86|624.25|622.05|624.05|621.85|27
1732251320000|2024-11-22 04:55:20|624.01|621.81|624.09|621.89|624.16|621.96|623.99|621.79|24
1732251330000|2024-11-22 04:55:30|624.1|621.9|624.1|621.9|624.13|621.93|624.01|621.81|22
1732251340000|2024-11-22 04:55:40|624.11|621.91|623.94|621.74|624.12|621.92|623.94|621.74|17
1732251350000|2024-11-22 04:55:50|623.95|621.75|623.71|621.51|623.95|621.75|623.63|621.43|25
1732251360000|2024-11-22 04:56:00|623.74|621.54|623.25|621.05|623.76|621.56|623.23|621.03|29
1732251370000|2024-11-22 04:56:10|623.32|621.12|623.05|620.85|623.32|621.12|623.03|620.83|25
1732251380000|2024-11-22 04:56:20|623.02|620.82|623.38|621.18|623.44|621.24|623.02|620.82|25
1732251390000|2024-11-22 04:56:30|623.39|621.19|623.16|620.96|623.54|621.34|623.16|620.96|23
1732251400000|2024-11-22 04:56:40|623.14|620.94|623.2|621|623.22|621.02|623.11|620.91|25
1732251410000|2024-11-22 04:56:50|623.19|620.99|623.16|620.96|623.19|620.99|623.09|620.89|27
1732251420000|2024-11-22 04:57:00|623.15|620.95|623.14|620.94|623.24|621.04|623.14|620.94|20
1732251430000|2024-11-22 04:57:10|623.12|620.92|623.02|620.82|623.14|620.94|623.02|620.82|15
1732251440000|2024-11-22 04:57:20|623.03|620.83|622.96|620.76|623.06|620.86|622.96|620.76|24
1732251450000|2024-11-22 04:57:30|622.97|620.77|623.17|620.97|623.21|621.01|622.97|620.77|23
1732251460000|2024-11-22 04:57:40|623.16|620.96|622.89|620.69|623.16|620.96|622.87|620.67|19
1732251470000|2024-11-22 04:57:50|622.88|620.68|622.63|620.43|622.88|620.68|622.62|620.42|11
1732251480000|2024-11-22 04:58:00|622.62|620.42|623.06|620.86|623.06|620.86|622.62|620.42|15
1732251490000|2024-11-22 04:58:10|623.14|620.94|623.07|620.87|623.14|620.94|622.95|620.75|28
1732251500000|2024-11-22 04:58:20|623.14|620.94|623.32|621.12|623.33|621.13|623|620.8|10
1732251510000|2024-11-22 04:58:30|623.33|621.13|623.43|621.23|623.45|621.25|623.33|621.13|3
1732251530000|2024-11-22 04:58:50|623.42|621.22|623.41|621.21|623.43|621.23|623.41|621.21|3
1732251540000|2024-11-22 04:59:00|623.43|621.23|623.37|621.17|623.43|621.23|623.36|621.16|20
1732251550000|2024-11-22 04:59:10|623.32|621.12|623.01|620.81|623.32|621.12|623.01|620.81|27
1732251560000|2024-11-22 04:59:20|623.02|620.82|623.02|620.82|623.03|620.83|623|620.8|8
1732251570000|2024-11-22 04:59:30|622.98|620.78|623.19|620.99|623.29|621.09|622.91|620.71|27
1732251580000|2024-11-22 04:59:40|623.17|620.97|622.71|620.51|623.22|621.02|622.71|620.51|25
1732251590000|2024-11-22 04:59:50|622.7|620.5|622.94|620.74|622.96|620.76|622.68|620.48|29
1732251600000|2024-11-22 05:00:00|622.93|620.73|622.59|620.39|622.93|620.73|622.59|620.39|17
1732251610000|2024-11-22 05:00:10|622.57|620.37|622.55|620.35|622.59|620.39|622.5|620.3|13
1732251620000|2024-11-22 05:00:20|622.58|620.38|622.65|620.45|622.9|620.7|622.5|620.3|23
1732251630000|2024-11-22 05:00:30|622.66|620.46|622.93|620.73|622.94|620.74|622.66|620.46|19
1732251640000|2024-11-22 05:00:40|622.94|620.74|622.85|620.65|622.96|620.76|622.77|620.57|10
1732251650000|2024-11-22 05:00:50|622.84|620.64|622.81|620.61|622.84|620.64|622.79|620.59|9
1732251660000|2024-11-22 05:01:00|622.79|620.59|622.61|620.41|622.8|620.6|622.61|620.41|13
1732251670000|2024-11-22 05:01:10|622.6|620.4|622.47|620.27|622.6|620.4|622.43|620.23|17
1732251680000|2024-11-22 05:01:20|622.46|620.26|621.69|619.49|622.46|620.26|621.68|619.48|25
1732251690000|2024-11-22 05:01:30|621.76|619.56|621.91|619.71|621.91|619.71|621.61|619.41|25
1732251700000|2024-11-22 05:01:40|621.92|619.72|621.44|619.24|622.23|620.03|621.44|619.24|25
1732251710000|2024-11-22 05:01:50|621.55|619.35|621.06|618.86|621.55|619.35|621.05|618.85|29
1732251720000|2024-11-22 05:02:00|621.11|618.91|621.27|619.07|621.29|619.09|620.92|618.72|34
1732251730000|2024-11-22 05:02:10|621.29|619.09|620.99|618.79|621.32|619.12|620.92|618.72|28
1732251740000|2024-11-22 05:02:20|620.96|618.76|621.08|618.88|621.08|618.88|620.83|618.63|28
1732251750000|2024-11-22 05:02:30|621.11|618.91|621.08|618.88|621.26|619.06|621.02|618.82|33
1732251760000|2024-11-22 05:02:40|621.07|618.87|620.84|618.64|621.25|619.05|620.84|618.64|31
1732251770000|2024-11-22 05:02:50|620.83|618.63|620.98|618.78|620.98|618.78|620.68|618.48|33
1732251780000|2024-11-22 05:03:00|620.97|618.77|620.77|618.57|621.08|618.88|620.76|618.56|29
1732251790000|2024-11-22 05:03:10|620.76|618.56|620.79|618.59|621.15|618.95|620.74|618.54|31
1732251800000|2024-11-22 05:03:20|620.67|618.47|620.02|617.82|620.67|618.47|619.98|617.78|29
1732251810000|2024-11-22 05:03:30|620.11|617.91|620.08|617.88|620.28|618.08|620.08|617.88|27
1732251820000|2024-11-22 05:03:40|619.98|617.78|619.49|617.29|619.98|617.78|619.49|617.29|34
1732251830000|2024-11-22 05:03:50|619.46|617.26|619.26|617.06|619.5|617.3|619.23|617.03|26
1732251840000|2024-11-22 05:04:00|619.27|617.07|619.29|617.09|619.29|617.09|619.22|617.02|17
1732251850000|2024-11-22 05:04:10|619.27|617.07|619.46|617.26|619.47|617.27|619.27|617.07|31
1732251860000|2024-11-22 05:04:20|619.47|617.27|619.65|617.45|620.01|617.81|619.47|617.27|30
1732251870000|2024-11-22 05:04:30|619.61|617.41|619.91|617.71|620.01|617.81|619.35|617.15|32
1732251880000|2024-11-22 05:04:40|619.92|617.72|620|617.8|620|617.8|619.88|617.68|17
1732251890000|2024-11-22 05:04:50|619.99|617.79|620.34|618.14|620.4|618.2|619.91|617.71|31
1732251900000|2024-11-22 05:05:00|620.33|618.13|620.48|618.28|620.53|618.33|620.25|618.05|29
1732251910000|2024-11-22 05:05:10|620.46|618.26|620.52|618.32|620.57|618.37|620.41|618.21|28
1732251920000|2024-11-22 05:05:20|620.38|618.18|620.62|618.42|620.62|618.42|620.36|618.16|29
1732251930000|2024-11-22 05:05:30|620.65|618.45|620.59|618.39|620.82|618.62|620.59|618.39|27
1732251940000|2024-11-22 05:05:40|620.58|618.38|620.84|618.64|620.84|618.64|620.56|618.36|24
1732251950000|2024-11-22 05:05:50|621.09|618.89|620.78|618.58|621.09|618.89|620.77|618.57|11
1732251960000|2024-11-22 05:06:00|620.79|618.59|620.94|618.74|620.96|618.76|620.79|618.59|9
1732251970000|2024-11-22 05:06:10|620.93|618.73|621.47|619.27|621.47|619.27|620.87|618.67|11
1732251980000|2024-11-22 05:06:20|621.45|619.25|621.42|619.22|621.51|619.31|621.42|619.22|9
1732251990000|2024-11-22 05:06:30|621.43|619.23|621.28|619.08|621.47|619.27|621.28|619.08|17
1732252000000|2024-11-22 05:06:40|621.29|619.09|620.84|618.64|621.36|619.16|620.76|618.56|34
1732252010000|2024-11-22 05:06:50|620.86|618.66|621.09|618.89|621.09|618.89|620.86|618.66|13
1732252020000|2024-11-22 05:07:00|621.07|618.87|620.26|618.06|621.22|619.02|619.88|617.68|31
1732252030000|2024-11-22 05:07:10|620.29|618.09|620.68|618.48|620.68|618.48|620.29|618.09|20
1732252040000|2024-11-22 05:07:20|620.69|618.49|620.91|618.71|620.91|618.71|620.69|618.49|19
1732252050000|2024-11-22 05:07:30|620.89|618.69|621.19|618.99|621.26|619.06|620.89|618.69|14
1732252060000|2024-11-22 05:07:40|621.25|619.05|621.19|618.99|621.25|619.05|621.19|618.99|10
1732252070000|2024-11-22 05:07:50|621.25|619.05|621.46|619.26|621.46|619.26|621.25|619.05|16
1732252080000|2024-11-22 05:08:00|621.49|619.29|621.64|619.44|621.64|619.44|621.44|619.24|9
1732252090000|2024-11-22 05:08:10|621.68|619.48|622.1|619.9|622.1|619.9|621.68|619.48|10
1732252100000|2024-11-22 05:08:20|622.09|619.89|622.46|620.26|622.46|620.26|621.9|619.7|16
1732252110000|2024-11-22 05:08:30|622.17|619.97|622.6|620.4|622.64|620.44|622.17|619.97|22
1732252120000|2024-11-22 05:08:40|622.57|620.37|622.63|620.43|622.7|620.5|622.56|620.36|14
1732252130000|2024-11-22 05:08:50|622.65|620.45|622.67|620.47|622.68|620.48|622.4|620.2|20
1732252140000|2024-11-22 05:09:00|622.68|620.48|623.01|620.81|623.16|620.96|622.68|620.48|18
1732252150000|2024-11-22 05:09:10|623|620.8|623.15|620.95|623.2|621|622.94|620.74|17
1732252160000|2024-11-22 05:09:20|623.14|620.94|622.89|620.69|623.2|621|622.89|620.69|28
1732252170000|2024-11-22 05:09:30|622.84|620.64|622.63|620.43|622.84|620.64|622.63|620.43|28
1732252180000|2024-11-22 05:09:40|622.52|620.32|622.42|620.22|622.56|620.36|622.42|620.22|18
1732252190000|2024-11-22 05:09:50|622.43|620.23|622.45|620.25|622.45|620.25|622.42|620.22|7
1732252200000|2024-11-22 05:10:00|622.44|620.24|622.8|620.6|622.81|620.61|622.42|620.22|20
1732252210000|2024-11-22 05:10:10|622.81|620.61|622.38|620.18|622.84|620.64|622.38|620.18|26
1732252220000|2024-11-22 05:10:20|622.37|620.17|622.41|620.21|622.42|620.22|622.35|620.15|16
1732252230000|2024-11-22 05:10:30|622.42|620.22|622.42|620.22|622.42|620.22|622.28|620.08|17
1732252240000|2024-11-22 05:10:40|622.41|620.21|622.41|620.21|622.41|620.21|622.32|620.12|13
1732252250000|2024-11-22 05:10:50|622.42|620.22|622.62|620.42|622.68|620.48|622.42|620.22|8
1732252260000|2024-11-22 05:11:00|622.64|620.44|623.34|621.14|623.34|621.14|622.64|620.44|28
1732252270000|2024-11-22 05:11:10|623.33|621.13|623.92|621.72|623.92|621.72|623.33|621.13|19
1732252280000|2024-11-22 05:11:20|623.91|621.71|624.07|621.87|624.08|621.88|623.91|621.71|19
1732252290000|2024-11-22 05:11:30|624.08|621.88|623.65|621.45|624.08|621.88|623.65|621.45|26
1732252300000|2024-11-22 05:11:40|623.64|621.44|624.07|621.87|624.07|621.87|623.44|621.24|30
1732252310000|2024-11-22 05:11:50|624.06|621.86|624.48|622.28|624.48|622.28|623.99|621.79|19
1732252320000|2024-11-22 05:12:00|624.49|622.29|624.49|622.29|624.49|622.29|624.42|622.22|12
1732252330000|2024-11-22 05:12:10|624.51|622.31|624.63|622.43|624.68|622.48|624.51|622.31|7
1732252340000|2024-11-22 05:12:20|624.59|622.39|624.58|622.38|624.75|622.55|624.5|622.3|29
1732252350000|2024-11-22 05:12:30|624.62|622.42|624.09|621.89|624.65|622.45|624.09|621.89|28
1732252360000|2024-11-22 05:12:40|624.06|621.86|623.71|621.51|624.06|621.86|623.71|621.51|25
1732252370000|2024-11-22 05:12:50|623.69|621.49|623.32|621.12|623.78|621.58|623.32|621.12|21
1732252380000|2024-11-22 05:13:00|623.33|621.13|623.51|621.31|623.51|621.31|623.28|621.08|21
1732252390000|2024-11-22 05:13:10|623.61|621.41|624|621.8|624.13|621.93|623.61|621.41|20
1732252400000|2024-11-22 05:13:20|624.02|621.82|623.97|621.77|624.04|621.84|623.97|621.77|15
1732252410000|2024-11-22 05:13:30|623.96|621.76|623.82|621.62|623.99|621.79|623.77|621.57|26
1732252420000|2024-11-22 05:13:40|623.83|621.63|623.82|621.62|623.92|621.72|623.81|621.61|11
1732252430000|2024-11-22 05:13:50|623.76|621.56|624.38|622.18|624.73|622.53|623.76|621.56|14
1732252440000|2024-11-22 05:14:00|624.33|622.13|624.55|622.35|624.55|622.35|624.15|621.95|21
1732252450000|2024-11-22 05:14:10|624.54|622.34|624.49|622.29|624.55|622.35|624.47|622.27|8
1732252460000|2024-11-22 05:14:20|624.51|622.31|624.77|622.57|624.78|622.58|624.51|622.31|14
1732252470000|2024-11-22 05:14:30|624.78|622.58|624.77|622.57|624.78|622.58|624.69|622.49|11
1732252480000|2024-11-22 05:14:40|624.74|622.54|623.99|621.79|624.74|622.54|623.99|621.79|24
1732252490000|2024-11-22 05:14:50|623.91|621.71|623.61|621.41|623.94|621.74|623.61|621.41|26
1732252500000|2024-11-22 05:15:00|623.6|621.4|623.18|620.98|623.6|621.4|622.89|620.69|27
1732252510000|2024-11-22 05:15:10|623.16|620.96|622.96|620.76|623.16|620.96|622.82|620.62|24
1732252520000|2024-11-22 05:15:20|622.98|620.78|622.34|620.14|623.09|620.89|622.34|620.14|33
1732252530000|2024-11-22 05:15:30|622.3|620.1|623.08|620.88|623.19|620.99|622.25|620.05|28
1732252540000|2024-11-22 05:15:40|623.11|620.91|623.63|621.43|623.81|621.61|623.11|620.91|28
1732252550000|2024-11-22 05:15:50|623.37|621.17|623.51|621.31|623.79|621.59|623.37|621.17|22
1732252560000|2024-11-22 05:16:00|623.7|621.5|623.51|621.31|623.76|621.56|623.46|621.26|22
1732252570000|2024-11-22 05:16:10|623.5|621.3|623.36|621.16|623.52|621.32|623.36|621.16|17
1732252580000|2024-11-22 05:16:20|623.35|621.15|623.24|621.04|623.39|621.19|622.95|620.75|26
1732252590000|2024-11-22 05:16:30|623.23|621.03|623.51|621.31|623.51|621.31|623.15|620.95|19
1732252600000|2024-11-22 05:16:40|623.52|621.32|623.56|621.36|623.56|621.36|623.42|621.22|11
1732252610000|2024-11-22 05:16:50|623.59|621.39|624.06|621.86|624.07|621.87|623.59|621.39|25
1732252620000|2024-11-22 05:17:00|624.07|621.87|623.73|621.53|624.07|621.87|623.73|621.53|22
1732252630000|2024-11-22 05:17:10|623.77|621.57|623.83|621.63|623.83|621.63|623.57|621.37|36
1732252640000|2024-11-22 05:17:20|623.81|621.61|623.96|621.76|624.03|621.83|623.8|621.6|31
1732252650000|2024-11-22 05:17:30|623.97|621.77|623.94|621.74|624.16|621.96|623.94|621.74|29
1732252660000|2024-11-22 05:17:40|623.98|621.78|624.44|622.24|624.46|622.26|623.98|621.78|16
1732252670000|2024-11-22 05:17:50|624.45|622.25|624.03|621.83|624.45|622.25|623.91|621.71|24
1732252680000|2024-11-22 05:18:00|624.04|621.84|623.59|621.39|624.04|621.84|623.57|621.37|28
1732252690000|2024-11-22 05:18:10|623.6|621.4|624.16|621.96|624.16|621.96|623.57|621.37|29
1732252700000|2024-11-22 05:18:20|624.07|621.87|623.82|621.62|624.11|621.91|623.81|621.61|29
1732252710000|2024-11-22 05:18:30|623.81|621.61|623.67|621.47|623.81|621.61|623.63|621.43|18
1732252720000|2024-11-22 05:18:40|623.65|621.45|623.6|621.4|623.79|621.59|623.59|621.39|25
1732252730000|2024-11-22 05:18:50|623.73|621.53|624.2|622|624.45|622.25|623.73|621.53|31
1732252740000|2024-11-22 05:19:00|624.28|622.08|624.6|622.4|624.61|622.41|624.17|621.97|28
1732252750000|2024-11-22 05:19:10|624.61|622.41|624.2|622|624.61|622.41|624.2|622|27
1732252760000|2024-11-22 05:19:20|624.1|621.9|624.18|621.98|624.25|622.05|624.04|621.84|23
1732252770000|2024-11-22 05:19:30|624.2|622|624.98|622.78|624.98|622.78|624.19|621.99|28
1732252780000|2024-11-22 05:19:40|625.02|622.82|625.15|622.95|625.17|622.97|624.88|622.68|29
1732252790000|2024-11-22 05:19:50|625.16|622.96|625.07|622.87|625.17|622.97|625.02|622.82|20
1732252800000|2024-11-22 05:20:00|625.05|622.85|624.65|622.45|625.05|622.85|624.65|622.45|21
1732252810000|2024-11-22 05:20:10|624.64|622.44|624.67|622.47|624.79|622.59|624.62|622.42|17
1732252820000|2024-11-22 05:20:20|624.6|622.4|624.18|621.98|624.6|622.4|624.18|621.98|23
1732252830000|2024-11-22 05:20:30|624.02|621.82|623.87|621.67|624.09|621.89|623.72|621.52|22
1732252840000|2024-11-22 05:20:40|623.83|621.63|623.92|621.72|624.07|621.87|623.71|621.51|23
1732252850000|2024-11-22 05:20:50|623.93|621.73|623.93|621.73|624.02|621.82|623.91|621.71|20
1732252860000|2024-11-22 05:21:00|623.92|621.72|624|621.8|624.04|621.84|623.54|621.34|28
1732252870000|2024-11-22 05:21:10|623.99|621.79|624.06|621.86|624.13|621.93|623.87|621.67|23
1732252880000|2024-11-22 05:21:20|624.08|621.88|624.48|622.28|624.92|622.72|624.08|621.88|24
1732252890000|2024-11-22 05:21:30|624.47|622.27|624.91|622.71|624.91|622.71|624.31|622.11|29
1732252900000|2024-11-22 05:21:40|624.9|622.7|624.71|622.51|624.9|622.7|624.71|622.51|32
1732252910000|2024-11-22 05:21:50|624.72|622.52|624.5|622.3|624.73|622.53|624.46|622.26|18
1732252920000|2024-11-22 05:22:00|624.52|622.32|624.67|622.47|624.79|622.59|624.52|622.32|23
1732252930000|2024-11-22 05:22:10|624.66|622.46|624.75|622.55|624.85|622.65|624.64|622.44|19
1732252940000|2024-11-22 05:22:20|624.76|622.56|624.96|622.76|624.98|622.78|624.76|622.56|18
1732252950000|2024-11-22 05:22:30|624.97|622.77|625.16|622.96|625.16|622.96|624.97|622.77|8
1732252960000|2024-11-22 05:22:40|625.17|622.97|625.76|623.56|625.76|623.56|625.17|622.97|10
1732252970000|2024-11-22 05:22:50|625.75|623.55|625.54|623.34|625.75|623.55|625.54|623.34|19
1732252980000|2024-11-22 05:23:00|625.55|623.35|625.76|623.56|625.76|623.56|625.49|623.29|22
1732252990000|2024-11-22 05:23:10|625.74|623.54|625.76|623.56|625.76|623.56|625.64|623.44|18
1732253000000|2024-11-22 05:23:20|625.9|623.7|625.57|623.37|625.9|623.7|625.57|623.37|18
1732253010000|2024-11-22 05:23:30|625.59|623.39|624.84|622.64|625.59|623.39|624.84|622.64|27
1732253020000|2024-11-22 05:23:40|624.74|622.54|624.37|622.17|624.83|622.63|624.37|622.17|29
1732253030000|2024-11-22 05:23:50|624.35|622.15|624.37|622.17|624.4|622.2|624.33|622.13|18
1732253040000|2024-11-22 05:24:00|624.38|622.18|624.17|621.97|624.46|622.26|624.17|621.97|30
1732253050000|2024-11-22 05:24:10|624.18|621.98|623.8|621.6|624.18|621.98|623.66|621.46|29
1732253060000|2024-11-22 05:24:20|623.81|621.61|623.57|621.37|624.06|621.86|623.51|621.31|32
1732253070000|2024-11-22 05:24:30|623.58|621.38|623.42|621.22|623.63|621.43|623.41|621.21|22
1732253080000|2024-11-22 05:24:40|623.43|621.23|623.57|621.37|623.75|621.55|623.43|621.23|18
1732253090000|2024-11-22 05:24:50|623.48|621.28|623.57|621.37|623.57|621.37|623.47|621.27|19
1732253100000|2024-11-22 05:25:00|623.59|621.39|623.47|621.27|623.6|621.4|623.26|621.06|34
1732253110000|2024-11-22 05:25:10|623.48|621.28|623.49|621.29|623.53|621.33|623.4|621.2|21
1732253120000|2024-11-22 05:25:20|623.5|621.3|623.63|621.43|623.63|621.43|623.47|621.27|23
1732253130000|2024-11-22 05:25:30|623.65|621.45|623.86|621.66|623.98|621.78|623.65|621.45|23
1732253140000|2024-11-22 05:25:40|623.88|621.68|623.9|621.7|623.91|621.71|623.8|621.6|18
1732253150000|2024-11-22 05:25:50|623.89|621.69|623.81|621.61|623.89|621.69|623.76|621.56|19
1732253160000|2024-11-22 05:26:00|623.84|621.64|623.53|621.33|623.86|621.66|623.52|621.32|25
1732253170000|2024-11-22 05:26:10|623.57|621.37|623.43|621.23|623.61|621.41|623.43|621.23|16
1732253180000|2024-11-22 05:26:20|623.42|621.22|623.52|621.32|623.52|621.32|623.35|621.15|25
1732253190000|2024-11-22 05:26:30|623.51|621.31|623.56|621.36|623.56|621.36|623.49|621.29|17
1732253200000|2024-11-22 05:26:40|623.57|621.37|623.73|621.53|623.76|621.56|623.52|621.32|17
1732253210000|2024-11-22 05:26:50|623.7|621.5|623.93|621.73|623.93|621.73|623.67|621.47|16
1732253220000|2024-11-22 05:27:00|623.89|621.69|624.22|622.02|624.52|622.32|623.89|621.69|16
1732253230000|2024-11-22 05:27:10|624.25|622.05|623.8|621.6|624.25|622.05|623.8|621.6|23
1732253240000|2024-11-22 05:27:20|623.76|621.56|623.95|621.75|623.96|621.76|623.76|621.56|22
1732253250000|2024-11-22 05:27:30|623.96|621.76|624.07|621.87|624.12|621.92|623.96|621.76|7
1732253260000|2024-11-22 05:27:40|624.08|621.88|624.08|621.88|624.19|621.99|624.08|621.88|15
1732253270000|2024-11-22 05:27:50|624.04|621.84|623.6|621.4|624.09|621.89|623.49|621.29|20
1732253280000|2024-11-22 05:28:00|623.4|621.2|623.05|620.85|623.47|621.27|623.05|620.85|30
1732253290000|2024-11-22 05:28:10|623.01|620.81|622.66|620.46|623.02|620.82|622.65|620.45|19
1732253300000|2024-11-22 05:28:20|622.67|620.47|622.62|620.42|622.71|620.51|622.62|620.42|15
1732253310000|2024-11-22 05:28:30|622.61|620.41|622.58|620.38|622.61|620.41|622.46|620.26|15
1732253320000|2024-11-22 05:28:40|622.63|620.43|622.62|620.42|622.64|620.44|622.61|620.41|8
1732253330000|2024-11-22 05:28:50|622.61|620.41|622.73|620.53|622.73|620.53|622.61|620.41|8
1732253340000|2024-11-22 05:29:00|622.74|620.54|623|620.8|623|620.8|622.7|620.5|20
1732253350000|2024-11-22 05:29:10|622.99|620.79|622.94|620.74|623.19|620.99|622.94|620.74|24
1732253360000|2024-11-22 05:29:20|622.92|620.72|622.8|620.6|622.92|620.72|622.8|620.6|8
1732253370000|2024-11-22 05:29:30|622.38|620.18|622.34|620.14|622.44|620.24|622.31|620.11|25
1732253380000|2024-11-22 05:29:40|622.32|620.12|621.87|619.67|622.33|620.13|621.77|619.57|24
1732253390000|2024-11-22 05:29:50|621.82|619.62|621.89|619.69|621.91|619.71|621.79|619.59|16
1732253400000|2024-11-22 05:30:00|621.88|619.68|622.06|619.86|622.54|620.34|621.84|619.64|33
1732253410000|2024-11-22 05:30:10|622.04|619.84|622.36|620.16|622.4|620.2|621.89|619.69|32
1732253420000|2024-11-22 05:30:20|622.33|620.13|622.29|620.09|622.57|620.37|622.25|620.05|33
1732253430000|2024-11-22 05:30:30|622.36|620.16|622.31|620.11|622.4|620.2|622.31|620.11|16
1732253440000|2024-11-22 05:30:40|622.3|620.1|622.1|619.9|622.3|620.1|621.94|619.74|26
1732253450000|2024-11-22 05:30:50|622.07|619.87|621.81|619.61|622.07|619.87|621.81|619.61|26
1732253460000|2024-11-22 05:31:00|621.82|619.62|621.94|619.74|622.01|619.81|621.79|619.59|29
1732253470000|2024-11-22 05:31:10|621.98|619.78|621.98|619.78|621.99|619.79|621.85|619.65|16
1732253480000|2024-11-22 05:31:20|621.77|619.57|621.79|619.59|621.92|619.72|621.74|619.54|20
1732253490000|2024-11-22 05:31:30|621.78|619.58|621.36|619.16|621.78|619.58|621.17|618.97|23
1732253500000|2024-11-22 05:31:40|621.33|619.13|621.27|619.07|621.35|619.15|621.19|618.99|25
1732253510000|2024-11-22 05:31:50|621.28|619.08|621.14|618.94|621.31|619.11|621.13|618.93|32
1732253520000|2024-11-22 05:32:00|621.09|618.89|620.67|618.47|621.09|618.89|620.63|618.43|28
1732253530000|2024-11-22 05:32:10|620.64|618.44|620.5|618.3|620.69|618.49|620.47|618.27|26
1732253540000|2024-11-22 05:32:20|620.48|618.28|620.2|618|620.52|618.32|620.17|617.97|27
1732253550000|2024-11-22 05:32:30|620.21|618.01|620.4|618.2|620.45|618.25|620.17|617.97|21
1732253560000|2024-11-22 05:32:40|620.43|618.23|621.12|618.92|621.2|619|620.43|618.23|28
1732253570000|2024-11-22 05:32:50|621.14|618.94|621.23|619.03|621.27|619.07|621.1|618.9|23
1732253580000|2024-11-22 05:33:00|621.19|618.99|621.52|619.32|621.53|619.33|621.19|618.99|29
1732253590000|2024-11-22 05:33:10|621.49|619.29|621.75|619.55|622.26|620.06|621.26|619.06|32
1732253600000|2024-11-22 05:33:20|621.77|619.57|621.8|619.6|621.83|619.63|621.68|619.48|25
1732253610000|2024-11-22 05:33:30|621.71|619.51|621.74|619.54|621.82|619.62|621.57|619.37|25
1732253620000|2024-11-22 05:33:40|621.75|619.55|621.87|619.67|621.87|619.67|621.75|619.55|20
1732253630000|2024-11-22 05:33:50|621.88|619.68|621.62|619.42|621.88|619.68|621.59|619.39|14
1732253640000|2024-11-22 05:34:00|621.63|619.43|622.02|619.82|622.02|619.82|621.59|619.39|19
1732253650000|2024-11-22 05:34:10|622.03|619.83|622.59|620.39|622.59|620.39|622.03|619.83|8
1732253660000|2024-11-22 05:34:20|622.57|620.37|623.45|621.25|623.49|621.29|622.57|620.37|22
1732253670000|2024-11-22 05:34:30|623.47|621.27|623.84|621.64|624.16|621.96|623.45|621.25|20
1732253680000|2024-11-22 05:34:40|623.85|621.65|623.96|621.76|623.97|621.77|623.85|621.65|3
1732253690000|2024-11-22 05:34:50|623.95|621.75|623.96|621.76|623.96|621.76|623.9|621.7|11
1732253700000|2024-11-22 05:35:00|623.95|621.75|624.6|622.4|624.6|622.4|623.94|621.74|17
1732253710000|2024-11-22 05:35:10|624.71|622.51|624.38|622.18|624.78|622.58|624.26|622.06|28
1732253720000|2024-11-22 05:35:20|624.37|622.17|624.45|622.25|624.45|622.25|624.33|622.13|22
1732253730000|2024-11-22 05:35:30|624.46|622.26|624.48|622.28|624.57|622.37|624.38|622.18|19
1732253740000|2024-11-22 05:35:40|624.49|622.29|624.53|622.33|624.55|622.35|624.49|622.29|11
1732253750000|2024-11-22 05:35:50|624.55|622.35|624.46|622.26|624.59|622.39|624.46|622.26|13
1732253760000|2024-11-22 05:36:00|624.45|622.25|624.59|622.39|624.73|622.53|624.45|622.25|18
1732253770000|2024-11-22 05:36:10|624.58|622.38|624.54|622.34|624.62|622.42|624.52|622.32|18
1732253780000|2024-11-22 05:36:20|624.55|622.35|624.78|622.58|624.78|622.58|624.53|622.33|18
1732253790000|2024-11-22 05:36:30|624.77|622.57|624.78|622.58|624.78|622.58|624.71|622.51|9
1732253800000|2024-11-22 05:36:40|624.83|622.63|624.97|622.77|624.98|622.78|624.83|622.63|4
1732253810000|2024-11-22 05:36:50|625.18|622.98|625.17|622.97|625.18|622.98|625.13|622.93|10
1732253820000|2024-11-22 05:37:00|625.18|622.98|625.32|623.12|625.33|623.13|625.18|622.98|8
1732253830000|2024-11-22 05:37:10|625.33|623.13|625.68|623.48|625.68|623.48|625.08|622.88|21
1732253840000|2024-11-22 05:37:20|625.72|623.52|625.73|623.53|625.77|623.57|625.63|623.43|29
1732253850000|2024-11-22 05:37:30|625.74|623.54|625.6|623.4|625.75|623.55|625.51|623.31|27
1732253860000|2024-11-22 05:37:40|625.64|623.44|625.6|623.4|625.65|623.45|625.54|623.34|16
1732253870000|2024-11-22 05:37:50|625.59|623.39|624.83|622.63|625.59|623.39|624.78|622.58|13
1732253880000|2024-11-22 05:38:00|624.84|622.64|625.01|622.81|625.01|622.81|624.84|622.64|22
1732253890000|2024-11-22 05:38:10|625.02|622.82|624.87|622.67|625.05|622.85|624.87|622.67|19
1732253900000|2024-11-22 05:38:20|624.86|622.66|624.41|622.21|624.86|622.66|624.41|622.21|24
1732253910000|2024-11-22 05:38:30|624.35|622.15|624.58|622.38|624.58|622.38|624.35|622.15|16
1732253920000|2024-11-22 05:38:40|624.59|622.39|624.86|622.66|624.88|622.68|624.51|622.31|19
1732253930000|2024-11-22 05:38:50|624.84|622.64|624.87|622.67|624.91|622.71|624.8|622.6|20
1732253940000|2024-11-22 05:39:00|624.85|622.65|624.97|622.77|624.99|622.79|624.76|622.56|15
1732253950000|2024-11-22 05:39:10|625|622.8|625.31|623.11|625.34|623.14|624.93|622.73|10
1732253960000|2024-11-22 05:39:20|625.33|623.13|625.3|623.1|625.33|623.13|625.3|623.1|7
1732253970000|2024-11-22 05:39:30|625.31|623.11|625.26|623.06|625.33|623.13|625.26|623.06|10
1732253980000|2024-11-22 05:39:40|625.27|623.07|625.33|623.13|625.33|623.13|625.26|623.06|7
1732254010000|2024-11-22 05:40:10|625.46|623.26|625.46|623.26|625.47|623.27|625.46|623.26|3
1732254020000|2024-11-22 05:40:20|625.45|623.25|625.26|623.06|625.46|623.26|625.21|623.01|17
1732254030000|2024-11-22 05:40:30|625.27|623.07|625.31|623.11|625.31|623.11|625.19|622.99|13
1732254040000|2024-11-22 05:40:40|625.28|623.08|625.38|623.18|625.48|623.28|624.74|622.54|10
1732254050000|2024-11-22 05:40:50|625.39|623.19|625.43|623.23|625.46|623.26|625.18|622.98|23
1732254060000|2024-11-22 05:41:00|625.44|623.24|625.37|623.17|625.45|623.25|625.34|623.14|15
1732254070000|2024-11-22 05:41:10|625.34|623.14|625.46|623.26|625.47|623.27|625.31|623.11|13
1732254080000|2024-11-22 05:41:20|625.47|623.27|625.19|622.99|625.47|623.27|625.19|622.99|12
1732254090000|2024-11-22 05:41:30|625.16|622.96|625.15|622.95|625.16|622.96|625.15|622.95|2
1732254100000|2024-11-22 05:41:40|625.13|622.93|624.85|622.65|625.13|622.93|624.76|622.56|21
1732254110000|2024-11-22 05:41:50|624.77|622.57|624.73|622.53|624.77|622.57|624.71|622.51|11
1732254120000|2024-11-22 05:42:00|624.72|622.52|624.56|622.36|624.72|622.52|624.52|622.32|15
1732254130000|2024-11-22 05:42:10|624.55|622.35|624.52|622.32|624.55|622.35|624.52|622.32|5
1732254140000|2024-11-22 05:42:20|624.53|622.33|624.56|622.36|624.56|622.36|624.52|622.32|4
1732254160000|2024-11-22 05:42:40|624.57|622.37|624.63|622.43|624.64|622.44|624.57|622.37|5
1732254170000|2024-11-22 05:42:50|624.62|622.42|624.61|622.41|624.62|622.42|624.58|622.38|10
1732254180000|2024-11-22 05:43:00|624.64|622.44|624.78|622.58|624.78|622.58|624.64|622.44|5
1732254190000|2024-11-22 05:43:10|624.83|622.63|624.83|622.63|624.83|622.63|624.83|622.63|1
1732254200000|2024-11-22 05:43:20|624.92|622.72|624.71|622.51|625|622.8|624.71|622.51|22
1732254210000|2024-11-22 05:43:30|624.7|622.5|624.52|622.32|624.7|622.5|624.52|622.32|16
1732254220000|2024-11-22 05:43:40|624.6|622.4|624.55|622.35|624.6|622.4|624.54|622.34|4
1732254240000|2024-11-22 05:44:00|624.67|622.47|624.66|622.46|624.67|622.47|624.56|622.36|6
1732254250000|2024-11-22 05:44:10|624.7|622.5|624.88|622.68|625.27|623.07|624.7|622.5|15
1732254260000|2024-11-22 05:44:20|624.87|622.67|625.07|622.87|625.33|623.13|624.86|622.66|11
1732254270000|2024-11-22 05:44:30|625.06|622.86|625.06|622.86|625.06|622.86|624.94|622.74|16
1732254280000|2024-11-22 05:44:40|625.05|622.85|624.94|622.74|625.06|622.86|624.91|622.71|19
1732254290000|2024-11-22 05:44:50|624.95|622.75|624.92|622.72|625.07|622.87|624.88|622.68|17
1732254300000|2024-11-22 05:45:00|624.9|622.7|625.12|622.92|625.12|622.92|624.83|622.63|13
1732254310000|2024-11-22 05:45:10|625.1|622.9|624.94|622.74|625.12|622.92|624.86|622.66|20
1732254320000|2024-11-22 05:45:20|624.95|622.75|624.91|622.71|624.96|622.76|624.88|622.68|17
1732254330000|2024-11-22 05:45:30|624.9|622.7|624.87|622.67|624.96|622.76|624.87|622.67|14
1732254340000|2024-11-22 05:45:40|624.86|622.66|624.77|622.57|624.89|622.69|624.77|622.57|13
1732254350000|2024-11-22 05:45:50|624.8|622.6|624.85|622.65|624.85|622.65|624.77|622.57|10
1732254360000|2024-11-22 05:46:00|624.94|622.74|625|622.8|625.17|622.97|624.88|622.68|32
1732254370000|2024-11-22 05:46:10|625.01|622.81|624.72|622.52|625.08|622.88|624.67|622.47|23
1732254380000|2024-11-22 05:46:20|624.73|622.53|624.64|622.44|624.73|622.53|624.64|622.44|9
1732254390000|2024-11-22 05:46:30|624.68|622.48|623.96|621.76|624.68|622.48|623.95|621.75|21
1732254400000|2024-11-22 05:46:40|623.94|621.74|623.43|621.23|624.07|621.87|623.42|621.22|27
1732254410000|2024-11-22 05:46:50|623.5|621.3|623.42|621.22|623.5|621.3|623.36|621.16|27
1732254420000|2024-11-22 05:47:00|623.5|621.3|623.92|621.72|624.05|621.85|623.43|621.23|22
1732254430000|2024-11-22 05:47:10|623.93|621.73|624.04|621.84|624.09|621.89|623.91|621.71|20
1732254440000|2024-11-22 05:47:20|624.18|621.98|624.5|622.3|624.78|622.58|624.18|621.98|19
1732254450000|2024-11-22 05:47:30|624.49|622.29|624.59|622.39|624.74|622.54|624.35|622.15|19
1732254460000|2024-11-22 05:47:40|624.62|622.42|624.5|622.3|624.67|622.47|624.49|622.29|18
1732254470000|2024-11-22 05:47:50|624.49|622.29|624.23|622.03|624.49|622.29|624.18|621.98|13
1732254480000|2024-11-22 05:48:00|624.24|622.04|624.2|622|624.24|622.04|624.14|621.94|7
1732254490000|2024-11-22 05:48:10|624.19|621.99|624.11|621.91|624.2|622|624.08|621.88|15
1732254500000|2024-11-22 05:48:20|624.09|621.89|624.15|621.95|624.15|621.95|624.09|621.89|7
1732254510000|2024-11-22 05:48:30|624.14|621.94|624.14|621.94|624.14|621.94|624.14|621.94|1
1732254520000|2024-11-22 05:48:40|624.01|621.81|623.61|621.41|624.01|621.81|623.61|621.41|21
1732254530000|2024-11-22 05:48:50|623.62|621.42|622.85|620.65|623.62|621.42|622.85|620.65|17
1732254540000|2024-11-22 05:49:00|622.8|620.6|622.61|620.41|622.8|620.6|622.42|620.22|28
1732254550000|2024-11-22 05:49:10|622.62|620.42|622.46|620.26|622.67|620.47|622.34|620.14|18
1732254560000|2024-11-22 05:49:20|622.44|620.24|622.66|620.46|622.74|620.54|622.43|620.23|19
1732254570000|2024-11-22 05:49:30|622.63|620.43|623.2|621|623.52|621.32|622.63|620.43|30
1732254580000|2024-11-22 05:49:40|623.21|621.01|623.24|621.04|623.24|621.04|623.13|620.93|18
1732254590000|2024-11-22 05:49:50|623.26|621.06|623.17|620.97|623.26|621.06|623.15|620.95|23
1732254600000|2024-11-22 05:50:00|623.19|620.99|623.7|621.5|623.82|621.62|623.17|620.97|22
1732254610000|2024-11-22 05:50:10|623.77|621.57|623.59|621.39|623.77|621.57|623.44|621.24|28
1732254620000|2024-11-22 05:50:20|623.55|621.35|623.48|621.28|623.64|621.44|623.45|621.25|28
1732254630000|2024-11-22 05:50:30|623.49|621.29|623.42|621.22|623.59|621.39|623.33|621.13|27
1732254640000|2024-11-22 05:50:40|623.41|621.21|623.29|621.09|623.41|621.21|623.29|621.09|14
1732254650000|2024-11-22 05:50:50|623.28|621.08|623.34|621.14|623.34|621.14|623.22|621.02|19
1732254660000|2024-11-22 05:51:00|623.41|621.21|623.38|621.18|623.52|621.32|623.23|621.03|25
1732254670000|2024-11-22 05:51:10|623.39|621.19|622.98|620.78|623.39|621.19|622.82|620.62|24
1732254680000|2024-11-22 05:51:20|622.99|620.79|622.72|620.52|623.12|620.92|622.72|620.52|24
1732254690000|2024-11-22 05:51:30|622.73|620.53|622.69|620.49|622.73|620.53|622.69|620.49|12
1732254700000|2024-11-22 05:51:40|622.7|620.5|622.65|620.45|622.7|620.5|622.56|620.36|16
1732254710000|2024-11-22 05:51:50|622.66|620.46|622.48|620.28|622.66|620.46|622.48|620.28|15
1732254720000|2024-11-22 05:52:00|622.47|620.27|622.45|620.25|622.54|620.34|622.09|619.89|18
1732254730000|2024-11-22 05:52:10|622.47|620.27|622.21|620.01|622.47|620.27|622.17|619.97|32
1732254740000|2024-11-22 05:52:20|622.2|620|622|619.8|622.37|620.17|621.89|619.69|35
1732254750000|2024-11-22 05:52:30|622.01|619.81|622.16|619.96|622.17|619.97|621.93|619.73|32
1732254760000|2024-11-22 05:52:40|622.13|619.93|622.42|620.22|622.45|620.25|622.1|619.9|21
1732254770000|2024-11-22 05:52:50|622.41|620.21|622.93|620.73|622.94|620.74|622.41|620.21|24
1732254780000|2024-11-22 05:53:00|622.94|620.74|623.67|621.47|623.67|621.47|622.87|620.67|19
1732254790000|2024-11-22 05:53:10|623.69|621.49|623.52|621.32|623.75|621.55|623.52|621.32|22
1732254800000|2024-11-22 05:53:20|623.51|621.31|623.65|621.45|623.77|621.57|623.49|621.29|14
1732254810000|2024-11-22 05:53:30|623.59|621.39|623.49|621.29|623.59|621.39|623.25|621.05|19
1732254820000|2024-11-22 05:53:40|623.44|621.24|623.69|621.49|623.69|621.49|623.11|620.91|16
1732254830000|2024-11-22 05:53:50|623.68|621.48|623.73|621.53|624.03|621.83|623.68|621.48|19
1732254840000|2024-11-22 05:54:00|623.74|621.54|623.66|621.46|623.74|621.54|623.66|621.46|9
1732254850000|2024-11-22 05:54:10|623.63|621.43|623.36|621.16|623.63|621.43|623.36|621.16|26
1732254860000|2024-11-22 05:54:20|622.96|620.76|622.99|620.79|623.13|620.93|622.91|620.71|26
1732254870000|2024-11-22 05:54:30|623.07|620.87|622.99|620.79|623.07|620.87|622.87|620.67|21
1732254880000|2024-11-22 05:54:40|623.06|620.86|623.34|621.14|623.34|621.14|623.06|620.86|19
1732254890000|2024-11-22 05:54:50|623.36|621.16|624.18|621.98|624.19|621.99|623.35|621.15|19
1732254900000|2024-11-22 05:55:00|624.17|621.97|624.18|621.98|624.19|621.99|624.02|621.82|18
1732254910000|2024-11-22 05:55:10|624.19|621.99|624.04|621.84|624.19|621.99|623.96|621.76|19
1732254920000|2024-11-22 05:55:20|624.03|621.83|624.1|621.9|624.11|621.91|624.03|621.83|7
1732254930000|2024-11-22 05:55:30|624.09|621.89|624.21|622.01|624.38|622.18|624.09|621.89|14
1732254940000|2024-11-22 05:55:40|624.22|622.02|624.29|622.09|624.34|622.14|624.22|622.02|5
1732254950000|2024-11-22 05:55:50|624.3|622.1|624.37|622.17|624.41|622.21|624.3|622.1|14
1732254960000|2024-11-22 05:56:00|624.34|622.14|623.92|621.72|624.38|622.18|623.92|621.72|27
1732254970000|2024-11-22 05:56:10|623.93|621.73|623.95|621.75|624.07|621.87|623.92|621.72|27
1732254980000|2024-11-22 05:56:20|623.94|621.74|624.03|621.83|624.16|621.96|623.9|621.7|26
1732254990000|2024-11-22 05:56:30|623.9|621.7|623.66|621.46|623.9|621.7|623.63|621.43|25
1732255000000|2024-11-22 05:56:40|623.65|621.45|623.84|621.64|623.87|621.67|623.65|621.45|12
1732255010000|2024-11-22 05:56:50|623.78|621.58|623.49|621.29|623.89|621.69|623.49|621.29|22
1732255020000|2024-11-22 05:57:00|623.48|621.28|623.42|621.22|623.77|621.57|623.33|621.13|23
1732255030000|2024-11-22 05:57:10|623.47|621.27|623.72|621.52|623.83|621.63|623.47|621.27|22
1732255040000|2024-11-22 05:57:20|623.73|621.53|623.56|621.36|623.75|621.55|623.36|621.16|21
1732255050000|2024-11-22 05:57:30|623.57|621.37|624.09|621.89|624.17|621.97|623.57|621.37|15
1732255060000|2024-11-22 05:57:40|624.12|621.92|624.09|621.89|624.16|621.96|624.02|621.82|29
1732255070000|2024-11-22 05:57:50|624.08|621.88|623.11|620.91|624.11|621.91|622.94|620.74|25
1732255080000|2024-11-22 05:58:00|623.12|620.92|623.31|621.11|623.37|621.17|623.11|620.91|13
1732255090000|2024-11-22 05:58:10|623.29|621.09|623.79|621.59|623.79|621.59|623.29|621.09|22
1732255100000|2024-11-22 05:58:20|624.04|621.84|623.63|621.43|624.13|621.93|623.63|621.43|27
1732255110000|2024-11-22 05:58:30|623.6|621.4|623.31|621.11|623.61|621.41|623.15|620.95|32
1732255120000|2024-11-22 05:58:40|623.3|621.1|623.34|621.14|623.38|621.18|623.26|621.06|20
1732255130000|2024-11-22 05:58:50|623.35|621.15|623.32|621.12|623.36|621.16|623.28|621.08|21
1732255140000|2024-11-22 05:59:00|623.33|621.13|623.34|621.14|623.35|621.15|623.2|621|23
1732255150000|2024-11-22 05:59:10|623.35|621.15|623.39|621.19|623.4|621.2|623.3|621.1|13
1732255160000|2024-11-22 05:59:20|623.4|621.2|623.63|621.43|623.64|621.44|623.4|621.2|20
1732255170000|2024-11-22 05:59:30|623.66|621.46|623.8|621.6|623.87|621.67|623.66|621.46|15
1732255180000|2024-11-22 05:59:40|623.79|621.59|623.64|621.44|623.89|621.69|623.64|621.44|22
1732255190000|2024-11-22 05:59:50|623.63|621.43|623.7|621.5|623.7|621.5|623.63|621.43|15
1732255200000|2024-11-22 06:00:00|623.45|621.25|623.72|621.52|623.8|621.6|623|620.8|19
1732255210000|2024-11-22 06:00:10|623.71|621.51|623.85|621.65|623.9|621.7|623.59|621.39|22
1732255220000|2024-11-22 06:00:20|623.95|621.75|624.05|621.85|624.25|622.05|623.6|621.4|19
1732255230000|2024-11-22 06:00:30|623.93|621.73|623.75|621.55|623.97|621.77|623.6|621.4|25
1732255240000|2024-11-22 06:00:40|623.79|621.59|622.85|620.65|623.79|621.59|622.85|620.65|17
1732255250000|2024-11-22 06:00:50|622.9|620.7|623.1|620.9|623.1|620.9|622.85|620.65|20
1732255260000|2024-11-22 06:01:00|623.03|620.83|623.42|621.22|623.75|621.55|622.91|620.71|20
1732255270000|2024-11-22 06:01:10|623.41|621.21|623.85|621.65|623.85|621.65|623.4|621.2|14
1732255280000|2024-11-22 06:01:20|623.95|621.75|623.76|621.56|623.95|621.75|623.71|621.51|16
1732255290000|2024-11-22 06:01:30|623.75|621.55|623.75|621.55|623.76|621.56|623.45|621.25|13
1732255300000|2024-11-22 06:01:40|623.76|621.56|625.39|623.19|625.4|623.2|623.65|621.45|21
1732255310000|2024-11-22 06:01:50|625.45|623.25|625.76|623.56|626.06|623.86|625.45|623.25|17
1732255320000|2024-11-22 06:02:00|625.85|623.65|625.33|623.13|625.85|623.65|625.33|623.13|19
1732255330000|2024-11-22 06:02:10|625.27|623.07|625.08|622.88|625.27|623.07|625.02|622.82|16
1732255340000|2024-11-22 06:02:20|625.07|622.87|624.85|622.65|625.11|622.91|624.85|622.65|11
1732255350000|2024-11-22 06:02:30|624.8|622.6|624.32|622.12|624.85|622.65|624.32|622.12|12
1732255360000|2024-11-22 06:02:40|624.27|622.07|624.27|622.07|624.6|622.4|624.24|622.04|25
1732255370000|2024-11-22 06:02:50|624.26|622.06|624.25|622.05|624.42|622.22|624.25|622.05|17
1732255380000|2024-11-22 06:03:00|624.2|622|624.35|622.15|624.5|622.3|624.2|622|9
1732255390000|2024-11-22 06:03:10|624.4|622.2|624.5|622.3|624.53|622.33|624.4|622.2|17
1732255400000|2024-11-22 06:03:20|624.55|622.35|624.25|622.05|624.6|622.4|624.25|622.05|24
1732255410000|2024-11-22 06:03:30|624.18|621.98|624.15|621.95|624.2|622|624.15|621.95|10
1732255420000|2024-11-22 06:03:40|624|621.8|623.77|621.57|624|621.8|623.77|621.57|13
1732255430000|2024-11-22 06:03:50|623.7|621.5|623.65|621.45|623.98|621.78|623.65|621.45|12
1732255440000|2024-11-22 06:04:00|623.68|621.48|623.85|621.65|623.95|621.75|623.5|621.3|22
1732255450000|2024-11-22 06:04:10|623.9|621.7|624.65|622.45|624.66|622.46|623.9|621.7|17
1732255460000|2024-11-22 06:04:20|624.47|622.27|624.65|622.45|624.65|622.45|624.4|622.2|11
1732255470000|2024-11-22 06:04:30|624.7|622.5|624.6|622.4|624.8|622.6|624.55|622.35|15
1732255480000|2024-11-22 06:04:40|624.55|622.35|624.5|622.3|624.61|622.41|624.45|622.25|9
1732255490000|2024-11-22 06:04:50|624.55|622.35|624.6|622.4|624.7|622.5|624.38|622.18|17
1732255500000|2024-11-22 06:05:00|624.65|622.45|624.4|622.2|624.65|622.45|624.2|622|16
1732255510000|2024-11-22 06:05:10|624.35|622.15|624.55|622.35|624.65|622.45|624.35|622.15|8
1732255520000|2024-11-22 06:05:20|624.6|622.4|624.5|622.3|624.65|622.45|624.23|622.03|13
1732255530000|2024-11-22 06:05:30|624.45|622.25|624.65|622.45|624.65|622.45|624.35|622.15|13
1732255540000|2024-11-22 06:05:40|624.6|622.4|624.75|622.55|624.75|622.55|624.6|622.4|6
1732255550000|2024-11-22 06:05:50|624.65|622.45|624.65|622.45|624.65|622.45|624.6|622.4|3
1732255560000|2024-11-22 06:06:00|624.55|622.35|624.26|622.06|624.75|622.55|624.15|621.95|20
1732255570000|2024-11-22 06:06:10|624.25|622.05|624.05|621.85|624.3|622.1|624.05|621.85|9
1732255580000|2024-11-22 06:06:20|623.9|621.7|623.95|621.75|623.95|621.75|623.65|621.45|10
1732255590000|2024-11-22 06:06:30|624.05|621.85|624.45|622.25|624.5|622.3|623.8|621.6|21
1732255600000|2024-11-22 06:06:40|624.55|622.35|624.45|622.25|624.7|622.5|624.45|622.25|14
1732255610000|2024-11-22 06:06:50|624.28|622.08|624.4|622.2|624.4|622.2|624.15|621.95|19
1732255620000|2024-11-22 06:07:00|624.5|622.3|624.45|622.25|624.55|622.35|624.45|622.25|6
1732255630000|2024-11-22 06:07:10|624.4|622.2|624.75|622.55|624.75|622.55|624.2|622|17
1732255640000|2024-11-22 06:07:20|624.7|622.5|624.75|622.55|624.75|622.55|624.6|622.4|11
1732255660000|2024-11-22 06:07:40|624.55|622.35|624.5|622.3|624.55|622.35|624.45|622.25|6
1732255670000|2024-11-22 06:07:50|624.55|622.35|624.5|622.3|624.75|622.55|624.5|622.3|17
1732255680000|2024-11-22 06:08:00|624.52|622.32|624.5|622.3|624.7|622.5|624.48|622.28|20
1732255690000|2024-11-22 06:08:10|624.55|622.35|624.3|622.1|624.65|622.45|624.17|621.97|21
1732255700000|2024-11-22 06:08:20|624.45|622.25|624.85|622.65|624.85|622.65|624.42|622.22|23
1732255710000|2024-11-22 06:08:30|624.84|622.64|625.15|622.95|625.45|623.25|624.84|622.64|17
1732255720000|2024-11-22 06:08:40|625.05|622.85|624.04|621.84|625.05|622.85|623.75|621.55|23
1732255730000|2024-11-22 06:08:50|624.09|621.89|624.2|622|624.3|622.1|624.06|621.86|17
1732255740000|2024-11-22 06:09:00|624.25|622.05|625|622.8|625.05|622.85|624.2|622|16
1732255750000|2024-11-22 06:09:10|625.05|622.85|624|621.8|625.1|622.9|623.74|621.54|21
1732255760000|2024-11-22 06:09:20|623.95|621.75|624.25|622.05|624.25|622.05|623.9|621.7|13
1732255770000|2024-11-22 06:09:30|624.3|622.1|624.35|622.15|624.35|622.15|624.3|622.1|2
1732255780000|2024-11-22 06:09:40|624.25|622.05|624.15|621.95|624.25|622.05|624.05|621.85|5
1732255790000|2024-11-22 06:09:50|623.89|621.69|623.65|621.45|623.96|621.76|623.65|621.45|22
1732255800000|2024-11-22 06:10:00|623.75|621.55|623.65|621.45|623.75|621.55|623.65|621.45|9
1732255810000|2024-11-22 06:10:10|623.7|621.5|623.73|621.53|623.85|621.65|623.65|621.45|17
1732255820000|2024-11-22 06:10:20|623.68|621.48|623.35|621.15|623.73|621.53|623.35|621.15|25
1732255830000|2024-11-22 06:10:30|623.4|621.2|624.15|621.95|624.25|622.05|623.29|621.09|22
1732255840000|2024-11-22 06:10:40|624.1|621.9|624.2|622|624.25|622.05|623.85|621.65|23
1732255850000|2024-11-22 06:10:50|624.25|622.05|624.9|622.7|625.05|622.85|624.15|621.95|16
1732255860000|2024-11-22 06:11:00|624.95|622.75|624.45|622.25|624.95|622.75|624.45|622.25|31
1732255870000|2024-11-22 06:11:10|624.34|622.14|624.4|622.2|624.45|622.25|624.22|622.02|19
1732255880000|2024-11-22 06:11:20|624.5|622.3|624.35|622.15|624.5|622.3|624.35|622.15|9
1732255890000|2024-11-22 06:11:30|624.22|622.02|624.07|621.87|624.22|622.02|624.02|621.82|11
1732255900000|2024-11-22 06:11:40|624.02|621.82|623.75|621.55|624.07|621.87|623.7|621.5|14
1732255910000|2024-11-22 06:11:50|623.73|621.53|624|621.8|624|621.8|623.7|621.5|21
1732255920000|2024-11-22 06:12:00|623.95|621.75|624.45|622.25|624.65|622.45|623.9|621.7|19
1732255930000|2024-11-22 06:12:10|624.35|622.15|624.36|622.16|624.65|622.45|624.35|622.15|16
1732255940000|2024-11-22 06:12:20|624.3|622.1|624.09|621.89|624.3|622.1|624.09|621.89|10
1732255950000|2024-11-22 06:12:30|624.07|621.87|623.77|621.57|624.07|621.87|623.6|621.4|23
1732255960000|2024-11-22 06:12:40|623.83|621.63|624.23|622.03|624.35|622.15|623.78|621.58|26
1732255970000|2024-11-22 06:12:50|624.22|622.02|623.85|621.65|624.25|622.05|623.8|621.6|23
1732255980000|2024-11-22 06:13:00|623.9|621.7|623.3|621.1|624|621.8|623.3|621.1|29
1732255990000|2024-11-22 06:13:10|623.35|621.15|623.4|621.2|623.55|621.35|623.35|621.15|24
1732256000000|2024-11-22 06:13:20|623.45|621.25|622.84|620.64|623.45|621.25|622.84|620.64|17
1732256010000|2024-11-22 06:13:30|622.79|620.59|622.84|620.64|622.89|620.69|622.79|620.59|14
1732256020000|2024-11-22 06:13:40|622.89|620.69|622.1|619.9|622.89|620.69|622.1|619.9|26
1732256030000|2024-11-22 06:13:50|622.05|619.85|621.96|619.76|622.15|619.95|621.95|619.75|15
1732256040000|2024-11-22 06:14:00|621.93|619.73|621.84|619.64|622.05|619.85|621.75|619.55|24
1732256050000|2024-11-22 06:14:10|621.82|619.62|622.15|619.95|622.25|620.05|621.8|619.6|25
1732256060000|2024-11-22 06:14:20|622.25|620.05|621.8|619.6|622.35|620.15|621.75|619.55|16
1732256070000|2024-11-22 06:14:30|621.75|619.55|621.5|619.3|621.75|619.55|621.35|619.15|27
1732256080000|2024-11-22 06:14:40|621.35|619.15|621.1|618.9|621.35|619.15|620.95|618.75|13
1732256090000|2024-11-22 06:14:50|621.05|618.85|621.3|619.1|621.35|619.15|621.05|618.85|23
1732256100000|2024-11-22 06:15:00|621.5|619.3|621.42|619.22|621.81|619.61|621.42|619.22|31
1732256110000|2024-11-22 06:15:10|621.41|619.21|621.35|619.15|621.41|619.21|621.35|619.15|17
1732256120000|2024-11-22 06:15:20|621.34|619.14|621.25|619.05|621.34|619.14|620.76|618.56|29
1732256130000|2024-11-22 06:15:30|621.26|619.06|621.25|619.05|621.27|619.07|620.77|618.57|31
1732256140000|2024-11-22 06:15:40|621.22|619.02|621.22|619.02|621.29|619.09|621.1|618.9|24
1732256150000|2024-11-22 06:15:50|621.23|619.03|621.16|618.96|621.28|619.08|620.93|618.73|27
1732256160000|2024-11-22 06:16:00|621.21|619.01|621.16|618.96|621.3|619.1|621.11|618.91|24
1732256170000|2024-11-22 06:16:10|621.15|618.95|620.79|618.59|621.16|618.96|620.58|618.38|29
1732256180000|2024-11-22 06:16:20|620.77|618.57|621.4|619.2|621.44|619.24|620.71|618.51|25
1732256190000|2024-11-22 06:16:30|621.44|619.24|621.48|619.28|621.48|619.28|621.3|619.1|25
1732256200000|2024-11-22 06:16:40|621.51|619.31|621.56|619.36|621.63|619.43|621.45|619.25|28
1732256210000|2024-11-22 06:16:50|621.52|619.32|620.87|618.67|621.54|619.34|620.87|618.67|28
1732256220000|2024-11-22 06:17:00|620.82|618.62|621.41|619.21|621.44|619.24|620.55|618.35|34
1732256230000|2024-11-22 06:17:10|621.42|619.22|621.71|619.51|621.71|619.51|621.23|619.03|27
1732256240000|2024-11-22 06:17:20|621.74|619.54|621.52|619.32|621.74|619.54|621.4|619.2|27
1732256250000|2024-11-22 06:17:30|621.56|619.36|621.62|619.42|621.67|619.47|621.56|619.36|22
1732256260000|2024-11-22 06:17:40|621.61|619.41|621.57|619.37|621.64|619.44|621.53|619.33|23
1732256270000|2024-11-22 06:17:50|621.56|619.36|621.61|619.41|621.62|619.42|621.54|619.34|16
1732256280000|2024-11-22 06:18:00|621.6|619.4|621.32|619.12|621.62|619.42|621.32|619.12|19
1732256290000|2024-11-22 06:18:10|621.34|619.14|621.36|619.16|621.41|619.21|620.84|618.64|23
1732256300000|2024-11-22 06:18:20|621.39|619.19|621.53|619.33|621.58|619.38|621.39|619.19|23
1732256310000|2024-11-22 06:18:30|621.52|619.32|621.53|619.33|621.54|619.34|621.43|619.23|19
1732256320000|2024-11-22 06:18:40|621.55|619.35|621.57|619.37|621.59|619.39|621.45|619.25|24
1732256330000|2024-11-22 06:18:50|621.55|619.35|621.99|619.79|621.99|619.79|621.55|619.35|20
1732256340000|2024-11-22 06:19:00|622|619.8|622.29|620.09|622.33|620.13|621.85|619.65|20
1732256350000|2024-11-22 06:19:10|622.3|620.1|623.36|621.16|623.49|621.29|622.3|620.1|24
1732256360000|2024-11-22 06:19:20|623.39|621.19|622.93|620.73|623.39|621.19|622.93|620.73|30
1732256370000|2024-11-22 06:19:30|622.91|620.71|622.37|620.17|623.11|620.91|622.34|620.14|33
1732256380000|2024-11-22 06:19:40|622.35|620.15|622.44|620.24|622.75|620.55|622.13|619.93|36
1732256390000|2024-11-22 06:19:50|622.45|620.25|623.08|620.88|623.21|621.01|622.45|620.25|31
1732256400000|2024-11-22 06:20:00|623.09|620.89|623.07|620.87|623.24|621.04|623.07|620.87|38
1732256410000|2024-11-22 06:20:10|623.08|620.88|622.79|620.59|623.23|621.03|622.79|620.59|29
1732256420000|2024-11-22 06:20:20|622.76|620.56|622.83|620.63|622.85|620.65|622.68|620.48|14
1732256430000|2024-11-22 06:20:30|622.82|620.62|622.94|620.74|623.07|620.87|622.75|620.55|24
1732256440000|2024-11-22 06:20:40|622.93|620.73|622.69|620.49|622.93|620.73|622.67|620.47|23
1732256450000|2024-11-22 06:20:50|622.67|620.47|622.76|620.56|622.92|620.72|622.21|620.01|25
1732256460000|2024-11-22 06:21:00|622.77|620.57|622.72|620.52|622.78|620.58|622.55|620.35|31
1732256470000|2024-11-22 06:21:10|622.7|620.5|622.3|620.1|622.72|620.52|622.3|620.1|32
1732256480000|2024-11-22 06:21:20|622.32|620.12|622.12|619.92|622.38|620.18|622.12|619.92|28
1732256490000|2024-11-22 06:21:30|622.11|619.91|622.13|619.93|622.2|620|621.94|619.74|26
1732256500000|2024-11-22 06:21:40|622.09|619.89|622.21|620.01|622.28|620.08|622.06|619.86|18
1732256510000|2024-11-22 06:21:50|622.24|620.04|622.41|620.21|622.55|620.35|622.22|620.02|16
1732256520000|2024-11-22 06:22:00|622.4|620.2|622.03|619.83|622.4|620.2|622.03|619.83|27
1732256530000|2024-11-22 06:22:10|622|619.8|621.45|619.25|622|619.8|621.41|619.21|34
1732256540000|2024-11-22 06:22:20|621.44|619.24|621|618.8|621.44|619.24|620.99|618.79|24
1732256550000|2024-11-22 06:22:30|620.99|618.79|621.04|618.84|621.13|618.93|620.99|618.79|22
1732256560000|2024-11-22 06:22:40|621.03|618.83|620.51|618.31|621.04|618.84|620.51|618.31|22
1732256570000|2024-11-22 06:22:50|620.55|618.35|620.97|618.77|620.97|618.77|620.55|618.35|26
1732256580000|2024-11-22 06:23:00|621.02|618.82|620.66|618.46|621.14|618.94|620.63|618.43|29
1732256590000|2024-11-22 06:23:10|620.63|618.43|620.61|618.41|620.71|618.51|620.4|618.2|34
1732256600000|2024-11-22 06:23:20|620.62|618.42|620.82|618.62|620.96|618.76|620.61|618.41|30
1732256610000|2024-11-22 06:23:30|620.81|618.61|620.86|618.66|620.88|618.68|620.76|618.56|26
1732256620000|2024-11-22 06:23:40|620.87|618.67|621.09|618.89|621.12|618.92|620.84|618.64|23
1732256630000|2024-11-22 06:23:50|621.15|618.95|621.21|619.01|621.29|619.09|621.15|618.95|22
1732256640000|2024-11-22 06:24:00|621.23|619.03|621.58|619.38|621.67|619.47|621.23|619.03|21
1732256650000|2024-11-22 06:24:10|621.57|619.37|621.61|619.41|621.65|619.45|621.32|619.12|22
1732256660000|2024-11-22 06:24:20|621.6|619.4|621.36|619.16|621.6|619.4|621.36|619.16|17
1732256670000|2024-11-22 06:24:30|621.35|619.15|620.78|618.58|621.35|619.15|620.64|618.44|27
1732256680000|2024-11-22 06:24:40|620.83|618.63|620.75|618.55|620.83|618.63|620.67|618.47|25
1732256690000|2024-11-22 06:24:50|620.74|618.54|620.93|618.73|620.93|618.73|620.74|618.54|21
1732256700000|2024-11-22 06:25:00|620.94|618.74|621.44|619.24|621.49|619.29|620.94|618.74|30
1732256710000|2024-11-22 06:25:10|621.46|619.26|622.04|619.84|622.04|619.84|621.46|619.26|22
1732256720000|2024-11-22 06:25:20|622.09|619.89|622.55|620.35|622.55|620.35|622.09|619.89|20
1732256730000|2024-11-22 06:25:30|622.57|620.37|622.64|620.44|622.84|620.64|622.57|620.37|24
1732256740000|2024-11-22 06:25:40|622.67|620.47|622.54|620.34|622.71|620.51|622.53|620.33|28
1732256750000|2024-11-22 06:25:50|622.53|620.33|622.51|620.31|622.53|620.33|622.44|620.24|23
1732256760000|2024-11-22 06:26:00|622.5|620.3|621.9|619.7|622.5|620.3|621.9|619.7|29
1732256770000|2024-11-22 06:26:10|621.87|619.67|621.71|619.51|621.87|619.67|621.69|619.49|18
1732256780000|2024-11-22 06:26:20|621.7|619.5|621.85|619.65|621.93|619.73|621.69|619.49|9
1732256790000|2024-11-22 06:26:30|621.84|619.64|621.76|619.56|621.84|619.64|621.76|619.56|17
1732256800000|2024-11-22 06:26:40|621.75|619.55|622.04|619.84|622.07|619.87|621.69|619.49|26
1732256810000|2024-11-22 06:26:50|622.03|619.83|622.5|620.3|622.5|620.3|622.01|619.81|22
1732256820000|2024-11-22 06:27:00|622.59|620.39|622.73|620.53|622.75|620.55|622.5|620.3|21
1732256830000|2024-11-22 06:27:10|622.72|620.52|622.7|620.5|622.8|620.6|622.68|620.48|18
1732256840000|2024-11-22 06:27:20|622.95|620.75|622.89|620.69|622.97|620.77|622.89|620.69|22
1732256850000|2024-11-22 06:27:30|622.9|620.7|623.17|620.97|623.17|620.97|622.9|620.7|15
1732256860000|2024-11-22 06:27:40|623.19|620.99|623.21|621.01|623.45|621.25|622.98|620.78|31
1732256870000|2024-11-22 06:27:50|623.22|621.02|622.75|620.55|623.24|621.04|622.75|620.55|33
1732256880000|2024-11-22 06:28:00|622.74|620.54|622.81|620.61|622.81|620.61|622.3|620.1|26
1732256890000|2024-11-22 06:28:10|622.8|620.6|623.36|621.16|623.36|621.16|622.8|620.6|23
1732256900000|2024-11-22 06:28:20|623.37|621.17|623.36|621.16|623.42|621.22|623.31|621.11|25
1732256910000|2024-11-22 06:28:30|623.35|621.15|623.22|621.02|623.35|621.15|623.2|621|20
1732256920000|2024-11-22 06:28:40|623.23|621.03|623.23|621.03|623.29|621.09|623.23|621.03|10
1732256930000|2024-11-22 06:28:50|623.22|621.02|623.12|620.92|623.22|621.02|623.09|620.89|13
1732256940000|2024-11-22 06:29:00|623.11|620.91|623.07|620.87|623.11|620.91|623|620.8|24
1732256950000|2024-11-22 06:29:10|623.06|620.86|622.69|620.49|623.1|620.9|622.67|620.47|27
1732256960000|2024-11-22 06:29:20|622.67|620.47|622.7|620.5|622.7|620.5|622.63|620.43|19
1732256970000|2024-11-22 06:29:30|622.69|620.49|622.54|620.34|622.69|620.49|622.54|620.34|19
1732256980000|2024-11-22 06:29:40|622.55|620.35|622.63|620.43|622.63|620.43|622.55|620.35|17
1732256990000|2024-11-22 06:29:50|622.62|620.42|622.58|620.38|622.63|620.43|622.58|620.38|12
1732257000000|2024-11-22 06:30:00|622.6|620.4|622.77|620.57|622.8|620.6|622.6|620.4|17
1732257010000|2024-11-22 06:30:10|622.76|620.56|623.23|621.03|623.24|621.04|622.68|620.48|25
1732257020000|2024-11-22 06:30:20|623.24|621.04|623.21|621.01|623.45|621.25|623.19|620.99|31
1732257030000|2024-11-22 06:30:30|623.25|621.05|623.66|621.46|623.75|621.55|623.25|621.05|21
1732257040000|2024-11-22 06:30:40|623.65|621.45|623.97|621.77|623.97|621.77|623.6|621.4|21
1732257050000|2024-11-22 06:30:50|623.96|621.76|623.91|621.71|623.97|621.77|623.71|621.51|32
1732257060000|2024-11-22 06:31:00|623.9|621.7|623.71|621.51|623.91|621.71|623.71|621.51|24
1732257070000|2024-11-22 06:31:10|623.67|621.47|623.52|621.32|623.67|621.47|623.46|621.26|28
1732257080000|2024-11-22 06:31:20|623.51|621.31|623.61|621.41|623.68|621.48|623.49|621.29|19
1732257090000|2024-11-22 06:31:30|623.6|621.4|623.84|621.64|623.94|621.74|623.6|621.4|28
1732257100000|2024-11-22 06:31:40|623.83|621.63|623.66|621.46|623.92|621.72|623.66|621.46|25
1732257110000|2024-11-22 06:31:50|623.64|621.44|623.29|621.09|623.64|621.44|623.29|621.09|20
1732257120000|2024-11-22 06:32:00|623.25|621.05|622.55|620.35|623.25|621.05|622.55|620.35|22
1732257130000|2024-11-22 06:32:10|622.54|620.34|622.51|620.31|622.54|620.34|622.48|620.28|21
1732257140000|2024-11-22 06:32:20|622.54|620.34|621.79|619.59|622.54|620.34|621.79|619.59|29
1732257150000|2024-11-22 06:32:30|621.75|619.55|621.77|619.57|621.9|619.7|621.68|619.48|29
1732257160000|2024-11-22 06:32:40|621.76|619.56|622.06|619.86|622.16|619.96|621.72|619.52|32
1732257170000|2024-11-22 06:32:50|622.04|619.84|621.6|619.4|622.04|619.84|621.52|619.32|29
1732257180000|2024-11-22 06:33:00|621.61|619.41|621.85|619.65|621.88|619.68|621.51|619.31|30
1732257190000|2024-11-22 06:33:10|621.81|619.61|622.18|619.98|622.22|620.02|621.77|619.57|27
1732257200000|2024-11-22 06:33:20|622.19|619.99|621.81|619.61|622.19|619.99|621.81|619.61|27
1732257210000|2024-11-22 06:33:30|621.8|619.6|621.31|619.11|621.82|619.62|621.31|619.11|30
1732257220000|2024-11-22 06:33:40|621.32|619.12|621.36|619.16|621.52|619.32|621.32|619.12|30
1732257230000|2024-11-22 06:33:50|621.28|619.08|621.24|619.04|621.28|619.08|621.13|618.93|19
1732257240000|2024-11-22 06:34:00|621.22|619.02|621.1|618.9|621.26|619.06|621.1|618.9|20
1732257250000|2024-11-22 06:34:10|621.15|618.95|620.93|618.73|621.23|619.03|620.93|618.73|24
1732257260000|2024-11-22 06:34:20|620.92|618.72|621.2|619|621.22|619.02|620.9|618.7|24
1732257270000|2024-11-22 06:34:30|621.22|619.02|620.97|618.77|621.24|619.04|620.94|618.74|25
1732257280000|2024-11-22 06:34:40|620.96|618.76|621.16|618.96|621.28|619.08|620.93|618.73|25
1732257290000|2024-11-22 06:34:50|621.15|618.95|621.2|619|621.2|619|621.05|618.85|26
1732257300000|2024-11-22 06:35:00|621.15|618.95|621.08|618.88|621.18|618.98|621|618.8|18
1732257310000|2024-11-22 06:35:10|621.09|618.89|621.42|619.22|621.46|619.26|621.06|618.86|29
1732257320000|2024-11-22 06:35:20|621.41|619.21|621.47|619.27|621.48|619.28|621.41|619.21|21
1732257330000|2024-11-22 06:35:30|621.46|619.26|621.75|619.55|621.95|619.75|621.42|619.22|25
1732257340000|2024-11-22 06:35:40|621.77|619.57|621.73|619.53|621.82|619.62|621.64|619.44|20
1732257350000|2024-11-22 06:35:50|621.74|619.54|621.67|619.47|621.77|619.57|621.6|619.4|15
1732257360000|2024-11-22 06:36:00|621.68|619.48|621.46|619.26|621.75|619.55|621.46|619.26|26
1732257370000|2024-11-22 06:36:10|621.44|619.24|621.38|619.18|621.44|619.24|621.26|619.06|21
1732257380000|2024-11-22 06:36:20|621.37|619.17|621.03|618.83|621.37|619.17|621|618.8|30
1732257390000|2024-11-22 06:36:30|621.01|618.81|621.16|618.96|621.17|618.97|620.97|618.77|24
1732257400000|2024-11-22 06:36:40|621.22|619.02|621.06|618.86|621.36|619.16|621.06|618.86|25
1732257410000|2024-11-22 06:36:50|621.05|618.85|621.21|619.01|621.21|619.01|620.95|618.75|25
1732257420000|2024-11-22 06:37:00|621.17|618.97|621.38|619.18|621.39|619.19|621.17|618.97|22
1732257430000|2024-11-22 06:37:10|621.35|619.15|621.33|619.13|621.4|619.2|621.3|619.1|21
1732257440000|2024-11-22 06:37:20|621.34|619.14|621.33|619.13|621.36|619.16|621.23|619.03|25
1732257450000|2024-11-22 06:37:30|621.4|619.2|621.7|619.5|621.83|619.63|621.27|619.07|23
1732257460000|2024-11-22 06:37:40|621.71|619.51|621.67|619.47|621.74|619.54|621.51|619.31|27
1732257470000|2024-11-22 06:37:50|621.66|619.46|621.4|619.2|621.67|619.47|621.4|619.2|34
1732257480000|2024-11-22 06:38:00|621.39|619.19|621.2|619|621.43|619.23|621.19|618.99|29
1732257490000|2024-11-22 06:38:10|621.21|619.01|621.26|619.06|621.31|619.11|621.2|619|24
1732257500000|2024-11-22 06:38:20|621.29|619.09|621.41|619.21|621.45|619.25|621.27|619.07|27
1732257510000|2024-11-22 06:38:30|621.39|619.19|621.37|619.17|621.41|619.21|621.33|619.13|22
1732257520000|2024-11-22 06:38:40|621.4|619.2|621.31|619.11|621.44|619.24|621.31|619.11|16
1732257530000|2024-11-22 06:38:50|621.35|619.15|621.32|619.12|621.44|619.24|621.26|619.06|22
1732257540000|2024-11-22 06:39:00|621.33|619.13|621.25|619.05|621.42|619.22|621.25|619.05|23
1732257550000|2024-11-22 06:39:10|621.24|619.04|621.39|619.19|621.41|619.21|621.15|618.95|28
1732257560000|2024-11-22 06:39:20|621.42|619.22|621.41|619.21|621.48|619.28|621.34|619.14|24
1732257570000|2024-11-22 06:39:30|621.39|619.19|620.94|618.74|621.45|619.25|620.94|618.74|29
1732257580000|2024-11-22 06:39:40|620.93|618.73|621.09|618.89|621.09|618.89|620.91|618.71|17
1732257590000|2024-11-22 06:39:50|621.03|618.83|621.17|618.97|621.18|618.98|621.03|618.83|5
1732257600000|2024-11-22 06:40:00|621.18|618.98|621.26|619.06|621.38|619.18|621.16|618.96|17
1732257610000|2024-11-22 06:40:10|621.24|619.04|621.05|618.85|621.28|619.08|621.05|618.85|31
1732257620000|2024-11-22 06:40:20|621.03|618.83|621.08|618.88|621.11|618.91|621.02|618.82|17
1732257630000|2024-11-22 06:40:30|621.11|618.91|621.82|619.62|622|619.8|620.97|618.77|27
1732257640000|2024-11-22 06:40:40|621.77|619.57|621.45|619.25|621.77|619.57|621.42|619.22|28
1732257650000|2024-11-22 06:40:50|621.46|619.26|621.44|619.24|621.58|619.38|621.44|619.24|19
1732257660000|2024-11-22 06:41:00|621.43|619.23|620.01|617.81|621.43|619.23|620.01|617.81|19
1732257670000|2024-11-22 06:41:10|619.9|617.7|619.89|617.69|619.94|617.74|619.86|617.66|8
1732257680000|2024-11-22 06:41:20|619.9|617.7|619.9|617.7|619.97|617.77|619.9|617.7|3
1732257690000|2024-11-22 06:41:30|619.86|617.66|619.53|617.33|619.9|617.7|619.49|617.29|13
1732257700000|2024-11-22 06:41:40|619.51|617.31|619.65|617.45|619.82|617.62|619.51|617.31|34
1732257710000|2024-11-22 06:41:50|619.63|617.43|619.81|617.61|620|617.8|619.61|617.41|32
1732257720000|2024-11-22 06:42:00|619.75|617.55|619.88|617.68|619.93|617.73|619.59|617.39|34
1732257730000|2024-11-22 06:42:10|619.89|617.69|621.69|619.49|621.73|619.53|619.89|617.69|29
1732257740000|2024-11-22 06:42:20|621.68|619.48|621.4|619.2|621.75|619.55|621.4|619.2|30
1732257750000|2024-11-22 06:42:30|621.39|619.19|621.67|619.47|621.69|619.49|621.39|619.19|31
1732257760000|2024-11-22 06:42:40|621.63|619.43|621.38|619.18|621.66|619.46|621.33|619.13|34
1732257770000|2024-11-22 06:42:50|621.37|619.17|621.51|619.31|621.75|619.55|621.34|619.14|24
1732257780000|2024-11-22 06:43:00|621.48|619.28|620.55|618.35|621.48|619.28|620.55|618.35|32
1732257790000|2024-11-22 06:43:10|620.53|618.33|620.52|618.32|620.74|618.54|620.42|618.22|25
1732257800000|2024-11-22 06:43:20|620.53|618.33|620.49|618.29|620.68|618.48|620.48|618.28|23
1732257810000|2024-11-22 06:43:30|620.5|618.3|620.27|618.07|620.5|618.3|620.14|617.94|34
1732257820000|2024-11-22 06:43:40|620.25|618.05|619.98|617.78|620.35|618.15|619.83|617.63|33
1732257830000|2024-11-22 06:43:50|619.99|617.79|619.96|617.76|620.02|617.82|619.83|617.63|29
1732257840000|2024-11-22 06:44:00|619.97|617.77|620.58|618.38|620.7|618.5|619.97|617.77|33
1732257850000|2024-11-22 06:44:10|620.56|618.36|620.66|618.46|620.73|618.53|620.55|618.35|35
1732257860000|2024-11-22 06:44:20|620.67|618.47|620.81|618.61|620.82|618.62|620.67|618.47|23
1732257870000|2024-11-22 06:44:30|620.87|618.67|619.62|617.42|620.87|618.67|619.62|617.42|35
1732257880000|2024-11-22 06:44:40|619.64|617.44|619.36|617.16|619.79|617.59|619.36|617.16|27
1732257890000|2024-11-22 06:44:50|619.32|617.12|618.75|616.55|619.33|617.13|618.72|616.52|32
1732257900000|2024-11-22 06:45:00|618.86|616.66|618.49|616.29|619.11|616.91|618.49|616.29|33
1732257910000|2024-11-22 06:45:10|618.47|616.27|618.03|615.83|618.47|616.27|618.03|615.83|28
1732257920000|2024-11-22 06:45:20|618.01|615.81|617.03|614.83|618.01|615.81|617.03|614.83|28
1732257930000|2024-11-22 06:45:30|617.04|614.84|616.96|614.76|617.15|614.95|616.75|614.55|34
1732257940000|2024-11-22 06:45:40|616.95|614.75|617.16|614.96|617.22|615.02|616.95|614.75|22
1732257950000|2024-11-22 06:45:50|617.2|615|617.64|615.44|617.65|615.45|617.16|614.96|21
1732257960000|2024-11-22 06:46:00|617.73|615.53|617.68|615.48|618.57|616.37|617.61|615.41|28
1732257970000|2024-11-22 06:46:10|617.64|615.44|617.87|615.67|617.87|615.67|617.56|615.36|30
1732257980000|2024-11-22 06:46:20|617.88|615.68|618.04|615.84|618.04|615.84|617.84|615.64|28
1732257990000|2024-11-22 06:46:30|618.02|615.82|617.5|615.3|618.02|615.82|617.48|615.28|26
1732258000000|2024-11-22 06:46:40|617.51|615.31|618.08|615.88|618.09|615.89|617.51|615.31|27
1732258010000|2024-11-22 06:46:50|618.05|615.85|618.71|616.51|618.72|616.52|618.04|615.84|24
1732258020000|2024-11-22 06:47:00|618.7|616.5|618.64|616.44|618.72|616.52|618.63|616.43|21
1732258030000|2024-11-22 06:47:10|618.72|616.52|618.68|616.48|618.72|616.52|618.67|616.47|12
1732258040000|2024-11-22 06:47:20|618.66|616.46|618.62|616.42|618.72|616.52|618.62|616.42|30
1732258050000|2024-11-22 06:47:30|618.64|616.44|619.28|617.08|619.42|617.22|618.64|616.44|29
1732258060000|2024-11-22 06:47:40|619.29|617.09|619.69|617.49|619.69|617.49|619.15|616.95|31
1732258070000|2024-11-22 06:47:50|619.68|617.48|619.28|617.08|619.93|617.73|619.28|617.08|28
1732258080000|2024-11-22 06:48:00|619.27|617.07|619.74|617.54|619.9|617.7|619.25|617.05|29
1732258090000|2024-11-22 06:48:10|619.89|617.69|620.48|618.28|620.49|618.29|619.88|617.68|22
1732258100000|2024-11-22 06:48:20|620.49|618.29|620.79|618.59|620.79|618.59|620.17|617.97|27
1732258110000|2024-11-22 06:48:30|620.81|618.61|621.76|619.56|621.76|619.56|620.81|618.61|30
1732258120000|2024-11-22 06:48:40|621.8|619.6|622.42|620.22|622.42|620.22|621.8|619.6|16
1732258130000|2024-11-22 06:48:50|622.41|620.21|622.69|620.49|622.88|620.68|622.41|620.21|23
1732258140000|2024-11-22 06:49:00|622.72|620.52|622.7|620.5|622.97|620.77|622.61|620.41|32
1732258150000|2024-11-22 06:49:10|622.71|620.51|622.88|620.68|622.96|620.76|622.71|620.51|22
1732258160000|2024-11-22 06:49:20|622.87|620.67|622.93|620.73|622.95|620.75|622.71|620.51|25
1732258170000|2024-11-22 06:49:30|622.87|620.67|622.64|620.44|622.87|620.67|622.64|620.44|12
1732258180000|2024-11-22 06:49:40|622.63|620.43|622.5|620.3|622.63|620.43|622.5|620.3|11
1732258190000|2024-11-22 06:49:50|622.54|620.34|622.15|619.95|622.55|620.35|622.07|619.87|22
1732258200000|2024-11-22 06:50:00|622.18|619.98|622.36|620.16|622.5|620.3|622.18|619.98|26
1732258210000|2024-11-22 06:50:10|622.33|620.13|621.86|619.66|622.33|620.13|621.79|619.59|28
1732258220000|2024-11-22 06:50:20|621.87|619.67|621.57|619.37|621.87|619.67|620.97|618.77|29
1732258230000|2024-11-22 06:50:30|621.71|619.51|620.92|618.72|621.73|619.53|620.87|618.67|28
1732258240000|2024-11-22 06:50:40|620.93|618.73|621.15|618.95|621.15|618.95|620.87|618.67|30
1732258250000|2024-11-22 06:50:50|621.01|618.81|620.5|618.3|621.01|618.81|620.38|618.18|31
1732258260000|2024-11-22 06:51:00|620.48|618.28|620.28|618.08|620.48|618.28|620.19|617.99|30
1732258270000|2024-11-22 06:51:10|620.29|618.09|620.34|618.14|620.4|618.2|620.18|617.98|24
1732258280000|2024-11-22 06:51:20|620.33|618.13|619.57|617.37|620.33|618.13|619.57|617.37|37
1732258290000|2024-11-22 06:51:30|619.56|617.36|619.46|617.26|619.56|617.36|619.37|617.17|11
1732258300000|2024-11-22 06:51:40|619.47|617.27|619.56|617.36|619.56|617.36|619.38|617.18|18
1732258310000|2024-11-22 06:51:50|619.62|617.42|619.83|617.63|619.84|617.64|619.59|617.39|24
1732258320000|2024-11-22 06:52:00|619.81|617.61|620.32|618.12|620.32|618.12|619.78|617.58|25
1732258330000|2024-11-22 06:52:10|620.31|618.11|620.77|618.57|620.77|618.57|620.28|618.08|19
1732258340000|2024-11-22 06:52:20|620.61|618.41|620.55|618.35|620.62|618.42|620.48|618.28|30
1732258350000|2024-11-22 06:52:30|620.52|618.32|620.38|618.18|620.63|618.43|620.34|618.14|30
1732258360000|2024-11-22 06:52:40|620.34|618.14|620.25|618.05|620.34|618.14|620.06|617.86|21
1732258370000|2024-11-22 06:52:50|620.26|618.06|620.43|618.23|620.49|618.29|620.26|618.06|20
1732258380000|2024-11-22 06:53:00|620.42|618.22|620.5|618.3|620.5|618.3|620.42|618.22|13
1732258390000|2024-11-22 06:53:10|620.51|618.31|620.43|618.23|620.51|618.31|620.22|618.02|21
1732258400000|2024-11-22 06:53:20|620.44|618.24|620.38|618.18|620.48|618.28|620.35|618.15|17
1732258410000|2024-11-22 06:53:30|620.39|618.19|620.33|618.13|620.5|618.3|620.31|618.11|21
1732258420000|2024-11-22 06:53:40|620.32|618.12|620.42|618.22|620.46|618.26|620.32|618.12|14
1732258430000|2024-11-22 06:53:50|620.47|618.27|620.64|618.44|620.64|618.44|620.47|618.27|15
1732258440000|2024-11-22 06:54:00|620.63|618.43|620.52|618.32|620.63|618.43|620.51|618.31|14
1732258450000|2024-11-22 06:54:10|620.53|618.33|620.56|618.36|620.85|618.65|620.53|618.33|27
1732258460000|2024-11-22 06:54:20|620.55|618.35|620.49|618.29|620.55|618.35|620.46|618.26|8
1732258470000|2024-11-22 06:54:30|620.5|618.3|620.45|618.25|620.51|618.31|620.41|618.21|11
1732258480000|2024-11-22 06:54:40|620.5|618.3|620.52|618.32|620.53|618.33|620.5|618.3|4
1732258500000|2024-11-22 06:55:00|620.45|618.25|620.54|618.34|620.55|618.35|620.45|618.25|8
1732258510000|2024-11-22 06:55:10|620.52|618.32|620.49|618.29|620.52|618.32|620.38|618.18|10
1732258520000|2024-11-22 06:55:20|620.51|618.31|620.53|618.33|620.55|618.35|620.28|618.08|27
1732258530000|2024-11-22 06:55:30|620.54|618.34|620.54|618.34|620.55|618.35|620.54|618.34|5
1732258540000|2024-11-22 06:55:40|620.51|618.31|620.27|618.07|620.51|618.31|620.22|618.02|25
1732258550000|2024-11-22 06:55:50|620.28|618.08|620.29|618.09|620.29|618.09|620.27|618.07|6
1732258560000|2024-11-22 06:56:00|620.31|618.11|620.52|618.32|620.52|618.32|620.31|618.11|12
1732258570000|2024-11-22 06:56:10|620.56|618.36|620.53|618.33|620.68|618.48|620.45|618.25|18
1732258580000|2024-11-22 06:56:20|620.5|618.3|620.48|618.28|620.5|618.3|620.48|618.28|3
1732258590000|2024-11-22 06:56:30|620.47|618.27|619.98|617.78|620.47|618.27|619.93|617.73|15
1732258600000|2024-11-22 06:56:40|619.97|617.77|619.76|617.56|619.97|617.77|619.69|617.49|21
1732258610000|2024-11-22 06:56:50|619.79|617.59|620|617.8|620.2|618|619.73|617.53|25
1732258620000|2024-11-22 06:57:00|620.04|617.84|620.23|618.03|620.25|618.05|620.04|617.84|24
1732258630000|2024-11-22 06:57:10|620.2|618|620.28|618.08|620.32|618.12|620.09|617.89|23
1732258640000|2024-11-22 06:57:20|620.3|618.1|620.34|618.14|620.38|618.18|620.29|618.09|18
1732258650000|2024-11-22 06:57:30|620.33|618.13|620.31|618.11|620.4|618.2|620.3|618.1|20
1732258660000|2024-11-22 06:57:40|620.32|618.12|620.31|618.11|620.32|618.12|620.21|618.01|17
1732258670000|2024-11-22 06:57:50|620.3|618.1|620.33|618.13|620.33|618.13|620.2|618|23
1732258680000|2024-11-22 06:58:00|620.24|618.04|620.04|617.84|620.24|618.04|619.86|617.66|30
1732258690000|2024-11-22 06:58:10|620.03|617.83|620.34|618.14|620.34|618.14|620.03|617.83|20
1732258700000|2024-11-22 06:58:20|620.32|618.12|620|617.8|620.33|618.13|620|617.8|19
1732258710000|2024-11-22 06:58:30|619.95|617.75|620.17|617.97|620.31|618.11|619.91|617.71|28
1732258720000|2024-11-22 06:58:40|620.16|617.96|620.35|618.15|620.35|618.15|620.14|617.94|21
1732258730000|2024-11-22 06:58:50|620.33|618.13|620.47|618.27|620.48|618.28|620.33|618.13|20
1732258740000|2024-11-22 06:59:00|620.44|618.24|620.38|618.18|620.47|618.27|620.32|618.12|18
1732258750000|2024-11-22 06:59:10|620.39|618.19|620.47|618.27|620.48|618.28|620.25|618.05|19
1732258760000|2024-11-22 06:59:20|620.46|618.26|620.29|618.09|620.47|618.27|620.25|618.05|15
1732258770000|2024-11-22 06:59:30|620.4|618.2|620.4|618.2|620.44|618.24|620.32|618.12|16
1732258780000|2024-11-22 06:59:40|620.41|618.21|620.27|618.07|620.44|618.24|620.24|618.04|15
1732258790000|2024-11-22 06:59:50|620.28|618.08|620.11|617.91|620.29|618.09|620.11|617.91|15
1732258800000|2024-11-22 07:00:00|620.12|617.92|619.89|617.69|620.18|617.98|619.89|617.69|32
1732258810000|2024-11-22 07:00:10|619.95|617.75|619.62|617.42|619.95|617.75|619.59|617.39|22
1732258820000|2024-11-22 07:00:20|619.63|617.43|619.99|617.79|620.25|618.05|619.63|617.43|26
1732258830000|2024-11-22 07:00:30|619.87|617.67|619.95|617.75|619.98|617.78|619.84|617.64|28
1732258840000|2024-11-22 07:00:40|619.98|617.78|619.88|617.68|619.98|617.78|619.81|617.61|21
1732258850000|2024-11-22 07:00:50|619.84|617.64|619.78|617.58|619.84|617.64|619.64|617.44|27
1732258860000|2024-11-22 07:01:00|619.79|617.59|619.45|617.25|619.79|617.59|619.32|617.12|27
1732258870000|2024-11-22 07:01:10|619.44|617.24|619.43|617.23|619.44|617.24|619.21|617.01|31
1732258880000|2024-11-22 07:01:20|619.44|617.24|619.23|617.03|619.44|617.24|618.99|616.79|22
1732258890000|2024-11-22 07:01:30|619.21|617.01|619.43|617.23|619.54|617.34|619.12|616.92|27
1732258900000|2024-11-22 07:01:40|619.42|617.22|619.48|617.28|619.73|617.53|619.32|617.12|35
1732258910000|2024-11-22 07:01:50|619.49|617.29|619.9|617.7|619.9|617.7|619.49|617.29|18
1732258920000|2024-11-22 07:02:00|619.89|617.69|619.9|617.7|619.9|617.7|619.86|617.66|7
1732258930000|2024-11-22 07:02:10|619.89|617.69|619.9|617.7|619.9|617.7|619.89|617.69|6
1732258940000|2024-11-22 07:02:20|619.89|617.69|619.9|617.7|619.9|617.7|619.89|617.69|6
1732258950000|2024-11-22 07:02:30|619.99|617.79|620.03|617.83|620.07|617.87|619.99|617.79|13
1732258960000|2024-11-22 07:02:40|620.02|617.82|619.96|617.76|620.06|617.86|619.96|617.76|10
1732258970000|2024-11-22 07:02:50|619.97|617.77|619.73|617.53|619.97|617.77|619.73|617.53|13
1732258980000|2024-11-22 07:03:00|619.71|617.51|618.99|616.79|619.71|617.51|618.93|616.73|31
1732258990000|2024-11-22 07:03:10|619.01|616.81|619.18|616.98|619.24|617.04|618.95|616.75|24
1732259000000|2024-11-22 07:03:20|619.15|616.95|619.85|617.65|619.85|617.65|619.15|616.95|25
1732259010000|2024-11-22 07:03:30|619.94|617.74|619.97|617.77|620.07|617.87|619.94|617.74|15
1732259020000|2024-11-22 07:03:40|620.07|617.87|619.6|617.4|620.07|617.87|619.6|617.4|30
1732259030000|2024-11-22 07:03:50|619.58|617.38|619.13|616.93|619.58|617.38|619.1|616.9|24
1732259040000|2024-11-22 07:04:00|619.23|617.03|619.08|616.88|619.52|617.32|619.05|616.85|30
1732259050000|2024-11-22 07:04:10|619.09|616.89|619.3|617.1|619.38|617.18|619.09|616.89|21
1732259060000|2024-11-22 07:04:20|619.31|617.11|619.5|617.3|619.76|617.56|619.31|617.11|29
1732259070000|2024-11-22 07:04:30|619.49|617.29|619.9|617.7|619.98|617.78|619.3|617.1|33
1732259080000|2024-11-22 07:04:40|619.89|617.69|619.74|617.54|619.89|617.69|619.51|617.31|25
1732259090000|2024-11-22 07:04:50|619.7|617.5|619.48|617.28|619.72|617.52|619.35|617.15|28
1732259100000|2024-11-22 07:05:00|619.58|617.38|619.78|617.58|619.84|617.64|619.34|617.14|34
1732259110000|2024-11-22 07:05:10|619.77|617.57|619.65|617.45|619.77|617.57|619.31|617.11|32
1732259120000|2024-11-22 07:05:20|619.63|617.43|619.5|617.3|619.64|617.44|619.26|617.06|35
1732259130000|2024-11-22 07:05:30|619.48|617.28|619.46|617.26|619.68|617.48|619.44|617.24|35
1732259140000|2024-11-22 07:05:40|619.62|617.42|619.59|617.39|619.83|617.63|619.54|617.34|21
1732259150000|2024-11-22 07:05:50|619.58|617.38|619.11|616.91|619.59|617.39|619.11|616.91|24
1732259160000|2024-11-22 07:06:00|619.02|616.82|619.09|616.89|619.19|616.99|618.68|616.48|33
1732259170000|2024-11-22 07:06:10|619.1|616.9|619.18|616.98|619.25|617.05|618.91|616.71|25
1732259180000|2024-11-22 07:06:20|619.39|617.19|619.81|617.61|619.82|617.62|619.38|617.18|23
1732259190000|2024-11-22 07:06:30|619.82|617.62|619.99|617.79|620|617.8|619.75|617.55|20
1732259200000|2024-11-22 07:06:40|620|617.8|619.75|617.55|620|617.8|619.75|617.55|27
1732259210000|2024-11-22 07:06:50|619.77|617.57|619.69|617.49|619.84|617.64|619.68|617.48|14
1732259220000|2024-11-22 07:07:00|619.68|617.48|619.71|617.51|619.85|617.65|619.63|617.43|17
1732259230000|2024-11-22 07:07:10|619.72|617.52|619.48|617.28|619.84|617.64|619.44|617.24|20
1732259240000|2024-11-22 07:07:20|619.4|617.2|619.33|617.13|619.4|617.2|619.26|617.06|23
1732259250000|2024-11-22 07:07:30|619.34|617.14|619.27|617.07|619.51|617.31|619.27|617.07|21
1732259260000|2024-11-22 07:07:40|619.19|616.99|619.28|617.08|619.58|617.38|619.16|616.96|26
1732259270000|2024-11-22 07:07:50|619.27|617.07|619.47|617.27|619.5|617.3|619.24|617.04|25
1732259280000|2024-11-22 07:08:00|619.42|617.22|619.66|617.46|619.66|617.46|619.33|617.13|25
1732259290000|2024-11-22 07:08:10|619.64|617.44|619.7|617.5|619.83|617.63|619.57|617.37|30
1732259300000|2024-11-22 07:08:20|619.63|617.43|618.27|616.07|619.63|617.43|618.27|616.07|32
1732259310000|2024-11-22 07:08:30|618.26|616.06|618.32|616.12|618.38|616.18|617.97|615.77|30
1732259320000|2024-11-22 07:08:40|618.31|616.11|618.56|616.36|618.56|616.36|618.23|616.03|29
1732259330000|2024-11-22 07:08:50|618.65|616.45|618.58|616.38|618.86|616.66|618.58|616.38|31
1732259340000|2024-11-22 07:09:00|618.6|616.4|619.1|616.9|619.13|616.93|618.6|616.4|28
1732259350000|2024-11-22 07:09:10|619.08|616.88|619.97|617.77|620.05|617.85|619.05|616.85|23
1732259360000|2024-11-22 07:09:20|619.96|617.76|619.94|617.74|620.05|617.85|619.88|617.68|20
1732259370000|2024-11-22 07:09:30|619.92|617.72|619.76|617.56|620.04|617.84|619.6|617.4|28
1732259380000|2024-11-22 07:09:40|619.75|617.55|619.83|617.63|619.83|617.63|619.62|617.42|30
1732259390000|2024-11-22 07:09:50|619.84|617.64|619.5|617.3|619.87|617.67|619.5|617.3|24
1732259400000|2024-11-22 07:10:00|619.49|617.29|619.59|617.39|619.65|617.45|619.46|617.26|24
1732259410000|2024-11-22 07:10:10|619.58|617.38|619.26|617.06|619.58|617.38|619.18|616.98|21
1732259420000|2024-11-22 07:10:20|619.29|617.09|618.61|616.41|619.29|617.09|618.61|616.41|30
1732259430000|2024-11-22 07:10:30|618.6|616.4|618.72|616.52|618.72|616.52|618.47|616.27|34
1732259440000|2024-11-22 07:10:40|618.71|616.51|618.68|616.48|618.74|616.54|618.46|616.26|31
1732259450000|2024-11-22 07:10:50|618.69|616.49|618.99|616.79|619.16|616.96|618.69|616.49|31
1732259460000|2024-11-22 07:11:00|618.97|616.77|618.89|616.69|618.99|616.79|618.86|616.66|25
1732259470000|2024-11-22 07:11:10|618.92|616.72|618.82|616.62|618.92|616.72|618.66|616.46|19
1732259480000|2024-11-22 07:11:20|618.81|616.61|618.38|616.18|618.81|616.61|618.38|616.18|32
1732259490000|2024-11-22 07:11:30|618.37|616.17|618.33|616.13|618.44|616.24|618.09|615.89|30
1732259500000|2024-11-22 07:11:40|618.34|616.14|618.43|616.23|618.44|616.24|618.2|616|13
1732259510000|2024-11-22 07:11:50|618.44|616.24|618.54|616.34|618.56|616.36|618.31|616.11|33
1732259520000|2024-11-22 07:12:00|618.51|616.31|618.83|616.63|618.94|616.74|618.42|616.22|29
1732259530000|2024-11-22 07:12:10|618.94|616.74|618.73|616.53|618.94|616.74|618.7|616.5|28
1732259540000|2024-11-22 07:12:20|618.74|616.54|618.94|616.74|618.97|616.77|618.69|616.49|22
1732259550000|2024-11-22 07:12:30|618.93|616.73|618.71|616.51|618.93|616.73|618.62|616.42|28
1732259560000|2024-11-22 07:12:40|618.62|616.42|618.59|616.39|618.62|616.42|618.47|616.27|17
1732259570000|2024-11-22 07:12:50|618.56|616.36|618.71|616.51|618.75|616.55|618.42|616.22|26
1732259580000|2024-11-22 07:13:00|618.72|616.52|618.66|616.46|618.86|616.66|618.61|616.41|20
1732259590000|2024-11-22 07:13:10|618.64|616.44|618.44|616.24|618.64|616.44|618.39|616.19|30
1732259600000|2024-11-22 07:13:20|618.43|616.23|618.74|616.54|618.9|616.7|618.37|616.17|33
1732259610000|2024-11-22 07:13:30|618.73|616.53|618.83|616.63|618.9|616.7|618.73|616.53|23
1732259620000|2024-11-22 07:13:40|618.92|616.72|619.01|616.81|619.01|616.81|618.89|616.69|17
1732259630000|2024-11-22 07:13:50|619|616.8|618.9|616.7|619|616.8|618.89|616.69|8
1732259640000|2024-11-22 07:14:00|619.04|616.84|619.05|616.85|619.08|616.88|618.98|616.78|11
1732259650000|2024-11-22 07:14:10|619.04|616.84|618.98|616.78|619.08|616.88|618.93|616.73|16
1732259660000|2024-11-22 07:14:20|618.97|616.77|619.08|616.88|619.08|616.88|618.84|616.64|12
1732259670000|2024-11-22 07:14:30|619.07|616.87|619.48|617.28|619.51|617.31|619|616.8|24
1732259680000|2024-11-22 07:14:40|619.51|617.31|619.97|617.77|620.19|617.99|619.51|617.31|26
1732259690000|2024-11-22 07:14:50|619.91|617.71|619.4|617.2|619.91|617.71|619.23|617.03|25
1732259700000|2024-11-22 07:15:00|619.38|617.18|619.49|617.29|619.49|617.29|619.19|616.99|18
1732259710000|2024-11-22 07:15:10|619.46|617.26|619.11|616.91|619.46|617.26|618.71|616.51|32
1732259720000|2024-11-22 07:15:20|619.12|616.92|619.38|617.18|619.38|617.18|619.06|616.86|23
1732259730000|2024-11-22 07:15:30|619.33|617.13|619.13|616.93|619.36|617.16|619.13|616.93|20
1732259740000|2024-11-22 07:15:40|619.08|616.88|619|616.8|619.08|616.88|618.78|616.58|25
1732259750000|2024-11-22 07:15:50|619.01|616.81|619.33|617.13|619.37|617.17|618.79|616.59|25
1732259760000|2024-11-22 07:16:00|619.32|617.12|619.42|617.22|619.49|617.29|619.06|616.86|28
1732259770000|2024-11-22 07:16:10|619.4|617.2|619.57|617.37|619.57|617.37|619.21|617.01|24
1732259780000|2024-11-22 07:16:20|619.56|617.36|619.51|617.31|619.56|617.36|619.48|617.28|12
1732259790000|2024-11-22 07:16:30|619.5|617.3|619.5|617.3|619.51|617.31|619.45|617.25|9
1732259800000|2024-11-22 07:16:40|619.57|617.37|619.82|617.62|619.99|617.79|619.55|617.35|19
1732259810000|2024-11-22 07:16:50|619.8|617.6|619.68|617.48|619.8|617.6|619.43|617.23|29
1732259820000|2024-11-22 07:17:00|619.65|617.45|619.38|617.18|619.65|617.45|619.05|616.85|37
1732259830000|2024-11-22 07:17:10|619.41|617.21|619.32|617.12|619.6|617.4|619.14|616.94|32
1732259840000|2024-11-22 07:17:20|619.38|617.18|619.53|617.33|619.59|617.39|619.22|617.02|23
1732259850000|2024-11-22 07:17:30|619.56|617.36|619.5|617.3|619.61|617.41|619.49|617.29|28
1732259860000|2024-11-22 07:17:40|619.49|617.29|619.38|617.18|619.6|617.4|619.38|617.18|16
1732259870000|2024-11-22 07:17:50|619.36|617.16|619.53|617.33|619.54|617.34|619.14|616.94|28
1732259880000|2024-11-22 07:18:00|619.51|617.31|619.73|617.53|619.75|617.55|619.38|617.18|29
1732259890000|2024-11-22 07:18:10|619.75|617.55|620.1|617.9|620.11|617.91|619.7|617.5|25
1732259900000|2024-11-22 07:18:20|620.07|617.87|620.07|617.87|620.11|617.91|620.03|617.83|17
1732259910000|2024-11-22 07:18:30|620.06|617.86|619.34|617.14|620.06|617.86|619.19|616.99|34
1732259920000|2024-11-22 07:18:40|619.33|617.13|619.49|617.29|619.53|617.33|619.29|617.09|21
1732259930000|2024-11-22 07:18:50|619.45|617.25|619.32|617.12|619.45|617.25|619.25|617.05|12
1732259940000|2024-11-22 07:19:00|619.29|617.09|619.02|616.82|619.32|617.12|619.02|616.82|17
1732259950000|2024-11-22 07:19:10|619.01|616.81|618.7|616.5|619.01|616.81|618.7|616.5|17
1732259960000|2024-11-22 07:19:20|618.69|616.49|618.17|615.97|618.69|616.49|618.14|615.94|28
1732259970000|2024-11-22 07:19:30|618.15|615.95|617.97|615.77|618.15|615.95|617.82|615.62|30
1732259980000|2024-11-22 07:19:40|618.01|615.81|618.41|616.21|618.41|616.21|618.01|615.81|29
1732259990000|2024-11-22 07:19:50|618.37|616.17|618.35|616.15|618.59|616.39|618.29|616.09|29
1732260000000|2024-11-22 07:20:00|618.36|616.16|618.33|616.13|618.5|616.3|618.17|615.97|26
1732260010000|2024-11-22 07:20:10|618.32|616.12|618.31|616.11|618.41|616.21|618.23|616.03|24
1732260020000|2024-11-22 07:20:20|618.29|616.09|617.76|615.56|618.29|616.09|617.71|615.51|26
1732260030000|2024-11-22 07:20:30|617.78|615.58|617.76|615.56|617.93|615.73|617.68|615.48|24
1732260040000|2024-11-22 07:20:40|617.74|615.54|618.17|615.97|618.22|616.02|617.62|615.42|30
1732260050000|2024-11-22 07:20:50|618.16|615.96|617.9|615.7|618.25|616.05|617.87|615.67|31
1732260060000|2024-11-22 07:21:00|617.89|615.69|617.89|615.69|618.07|615.87|617.88|615.68|24
1732260070000|2024-11-22 07:21:10|617.91|615.71|617.88|615.68|617.91|615.71|617.71|615.51|27
1732260080000|2024-11-22 07:21:20|617.89|615.69|617.3|615.1|617.92|615.72|617.3|615.1|29
1732260090000|2024-11-22 07:21:30|617.24|615.04|616.55|614.35|617.31|615.11|616.55|614.35|37
1732260100000|2024-11-22 07:21:40|616.54|614.34|616.48|614.28|616.58|614.38|616.28|614.08|26
1732260110000|2024-11-22 07:21:50|616.75|614.55|616.64|614.44|616.82|614.62|616.48|614.28|25
1732260120000|2024-11-22 07:22:00|616.62|614.42|616.44|614.24|616.63|614.43|616.44|614.24|20
1732260130000|2024-11-22 07:22:10|616.43|614.23|616.36|614.16|616.44|614.24|616.36|614.16|17
1732260140000|2024-11-22 07:22:20|616.44|614.24|616.39|614.19|616.44|614.24|616.39|614.19|5
1732260150000|2024-11-22 07:22:30|616.4|614.2|616.21|614.01|616.41|614.21|616.21|614.01|11
1732260160000|2024-11-22 07:22:40|616.23|614.03|615.34|613.14|616.23|614.03|615.27|613.07|26
1732260170000|2024-11-22 07:22:50|615.38|613.18|615.71|613.51|615.97|613.77|615.38|613.18|31
1732260180000|2024-11-22 07:23:00|615.69|613.49|615.93|613.73|616|613.8|615.64|613.44|28
1732260190000|2024-11-22 07:23:10|615.94|613.74|615.85|613.65|616|613.8|615.85|613.65|31
1732260200000|2024-11-22 07:23:20|615.76|613.56|615.68|613.48|615.76|613.56|615.6|613.4|24
1732260210000|2024-11-22 07:23:30|615.7|613.5|615.99|613.79|616.04|613.84|615.7|613.5|20
1732260220000|2024-11-22 07:23:40|616.05|613.85|616.31|614.11|616.32|614.12|615.98|613.78|25
1732260230000|2024-11-22 07:23:50|616.32|614.12|616.75|614.55|616.84|614.64|616.32|614.12|21
1732260240000|2024-11-22 07:24:00|616.68|614.48|616.36|614.16|616.78|614.58|616.36|614.16|31
1732260250000|2024-11-22 07:24:10|616.35|614.15|616.38|614.18|616.38|614.18|616.22|614.02|25
1732260260000|2024-11-22 07:24:20|616.35|614.15|616.08|613.88|616.35|614.15|616.02|613.82|28
1732260270000|2024-11-22 07:24:30|616.12|613.92|615.81|613.61|616.3|614.1|615.79|613.59|32
1732260280000|2024-11-22 07:24:40|615.8|613.6|615.18|612.98|615.8|613.6|615.18|612.98|29
1732260290000|2024-11-22 07:24:50|615.17|612.97|615.18|612.98|615.24|613.04|615.12|612.92|14
1732260300000|2024-11-22 07:25:00|615.17|612.97|615.1|612.9|615.18|612.98|615.08|612.88|7
1732260310000|2024-11-22 07:25:10|615.11|612.91|615.66|613.46|615.74|613.54|615.11|612.91|9
1732260320000|2024-11-22 07:25:20|615.67|613.47|615.86|613.66|615.86|613.66|615.2|613|32
1732260330000|2024-11-22 07:25:30|615.87|613.67|615.27|613.07|615.87|613.67|615.27|613.07|27
1732260340000|2024-11-22 07:25:40|615.33|613.13|615.54|613.34|615.54|613.34|615.33|613.13|27
1732260350000|2024-11-22 07:25:50|615.53|613.33|615.58|613.38|615.6|613.4|615.43|613.23|20
1732260360000|2024-11-22 07:26:00|615.56|613.36|615.63|613.43|615.82|613.62|615.48|613.28|19
1732260370000|2024-11-22 07:26:10|615.7|613.5|615.81|613.61|615.99|613.79|615.57|613.37|34
1732260380000|2024-11-22 07:26:20|615.8|613.6|615.83|613.63|615.95|613.75|615.6|613.4|30
1732260390000|2024-11-22 07:26:30|615.93|613.73|615.7|613.5|616.08|613.88|615.69|613.49|28
1732260400000|2024-11-22 07:26:40|615.73|613.53|616.03|613.83|616.08|613.88|615.73|613.53|30
1732260410000|2024-11-22 07:26:50|616.02|613.82|616.24|614.04|616.86|614.66|616.02|613.82|35
1732260420000|2024-11-22 07:27:00|616.21|614.01|616.55|614.35|616.59|614.39|616.18|613.98|31
1732260430000|2024-11-22 07:27:10|616.53|614.33|616.57|614.37|616.59|614.39|616.12|613.92|30
1732260440000|2024-11-22 07:27:20|616.56|614.36|616.82|614.62|616.98|614.78|616.45|614.25|30
1732260450000|2024-11-22 07:27:30|616.95|614.75|616.44|614.24|616.96|614.76|616.4|614.2|31
1732260460000|2024-11-22 07:27:40|616.66|614.46|616.7|614.5|616.94|614.74|616.64|614.44|24
1732260470000|2024-11-22 07:27:50|616.69|614.49|616.97|614.77|616.98|614.78|616.69|614.49|18
1732260480000|2024-11-22 07:28:00|616.98|614.78|617.05|614.85|617.13|614.93|616.98|614.78|23
1732260490000|2024-11-22 07:28:10|617.09|614.89|616.93|614.73|617.09|614.89|616.93|614.73|11
1732260500000|2024-11-22 07:28:20|617.06|614.86|616.86|614.66|617.41|615.21|616.86|614.66|24
1732260510000|2024-11-22 07:28:30|616.83|614.63|616.66|614.46|616.85|614.65|616.66|614.46|26
1732260520000|2024-11-22 07:28:40|616.7|614.5|616.88|614.68|616.89|614.69|616.55|614.35|29
1732260530000|2024-11-22 07:28:50|616.87|614.67|616.5|614.3|616.87|614.67|616.47|614.27|20
1732260540000|2024-11-22 07:29:00|616.51|614.31|616.7|614.5|616.81|614.61|616.51|614.31|27
1732260550000|2024-11-22 07:29:10|616.68|614.48|616.81|614.61|616.81|614.61|616.45|614.25|29
1732260560000|2024-11-22 07:29:20|616.82|614.62|616.83|614.63|616.87|614.67|616.8|614.6|14
1732260570000|2024-11-22 07:29:30|616.8|614.6|617.09|614.89|617.09|614.89|616.8|614.6|21
1732260580000|2024-11-22 07:29:40|617.06|614.86|617.38|615.18|617.38|615.18|617.01|614.81|21
1732260590000|2024-11-22 07:29:50|617.37|615.17|617.46|615.26|617.51|615.31|617.23|615.03|26
1732260600000|2024-11-22 07:30:00|617.44|615.24|617.47|615.27|617.69|615.49|617.29|615.09|23
1732260610000|2024-11-22 07:30:10|617.45|615.25|617.84|615.64|617.84|615.64|617.34|615.14|23
1732260620000|2024-11-22 07:30:20|617.83|615.63|618.32|616.12|618.33|616.13|617.76|615.56|29
1732260630000|2024-11-22 07:30:30|618.33|616.13|618.08|615.88|618.41|616.21|618.05|615.85|25
1732260640000|2024-11-22 07:30:40|618.06|615.86|617.4|615.2|618.06|615.86|617.4|615.2|27
1732260650000|2024-11-22 07:30:50|617.39|615.19|617.78|615.58|617.79|615.59|617.34|615.14|28
1732260660000|2024-11-22 07:31:00|617.74|615.54|617.31|615.11|617.88|615.68|617.26|615.06|31
1732260670000|2024-11-22 07:31:10|617.3|615.1|617.77|615.57|617.77|615.57|617.28|615.08|30
1732260680000|2024-11-22 07:31:20|617.75|615.55|617.67|615.47|618.11|615.91|617.67|615.47|30
1732260690000|2024-11-22 07:31:30|617.65|615.45|617.95|615.75|617.95|615.75|617.5|615.3|23
1732260700000|2024-11-22 07:31:40|617.94|615.74|617.76|615.56|617.94|615.74|617.53|615.33|32
1732260710000|2024-11-22 07:31:50|617.74|615.54|617.62|615.42|617.87|615.67|617.62|615.42|30
1732260720000|2024-11-22 07:32:00|617.61|615.41|617|614.8|617.62|615.42|617|614.8|29
1732260730000|2024-11-22 07:32:10|617.03|614.83|617.54|615.34|617.63|615.43|617.02|614.82|30
1732260740000|2024-11-22 07:32:20|617.43|615.23|617.22|615.02|617.69|615.49|617.22|615.02|30
1732260750000|2024-11-22 07:32:30|617.21|615.01|617.04|614.84|617.21|615.01|616.65|614.45|30
1732260760000|2024-11-22 07:32:40|617.06|614.86|617.14|614.94|617.23|615.03|616.92|614.72|25
1732260770000|2024-11-22 07:32:50|617.1|614.9|616.44|614.24|617.1|614.9|616.44|614.24|30
1732260780000|2024-11-22 07:33:00|616.33|614.13|616.58|614.38|616.58|614.38|616.23|614.03|20
1732260790000|2024-11-22 07:33:10|616.65|614.45|616.78|614.58|616.78|614.58|616.61|614.41|22
1732260800000|2024-11-22 07:33:20|616.92|614.72|616.57|614.37|617.08|614.88|616.56|614.36|28
1732260810000|2024-11-22 07:33:30|616.56|614.36|616.63|614.43|616.79|614.59|616.55|614.35|12
1732260820000|2024-11-22 07:33:40|616.58|614.38|615.98|613.78|616.62|614.42|615.93|613.73|27
1732260830000|2024-11-22 07:33:50|616|613.8|616.55|614.35|616.55|614.35|616|613.8|22
1732260840000|2024-11-22 07:34:00|616.57|614.37|616.9|614.7|616.97|614.77|616.57|614.37|27
1732260850000|2024-11-22 07:34:10|616.89|614.69|616.7|614.5|616.89|614.69|616.5|614.3|23
1732260860000|2024-11-22 07:34:20|616.71|614.51|616.57|614.37|616.83|614.63|616.57|614.37|25
1732260870000|2024-11-22 07:34:30|616.58|614.38|616.24|614.04|616.58|614.38|616|613.8|31
1732260880000|2024-11-22 07:34:40|616.26|614.06|615.97|613.77|616.26|614.06|615.96|613.76|31
1732260890000|2024-11-22 07:34:50|615.93|613.73|615.82|613.62|615.93|613.73|615.52|613.32|30
1732260900000|2024-11-22 07:35:00|615.81|613.61|615.67|613.47|615.97|613.77|615.66|613.46|30
1732260910000|2024-11-22 07:35:10|615.66|613.46|615.71|613.51|615.81|613.61|615.51|613.31|30
1732260920000|2024-11-22 07:35:20|615.7|613.5|615.28|613.08|615.78|613.58|615.02|612.82|33
1732260930000|2024-11-22 07:35:30|615.29|613.09|615.45|613.25|615.6|613.4|615.29|613.09|32
1732260940000|2024-11-22 07:35:40|615.32|613.12|615.51|613.31|615.52|613.32|615.27|613.07|31
1732260950000|2024-11-22 07:35:50|615.5|613.3|615.62|613.42|615.66|613.46|615.44|613.24|28
1732260960000|2024-11-22 07:36:00|615.61|613.41|615.56|613.36|615.67|613.47|615.53|613.33|25
1732260970000|2024-11-22 07:36:10|615.54|613.34|615.23|613.03|615.54|613.34|615.04|612.84|30
1732260980000|2024-11-22 07:36:20|615.28|613.08|615.46|613.26|615.65|613.45|615.28|613.08|30
1732260990000|2024-11-22 07:36:30|615.56|613.36|615.56|613.36|615.65|613.45|615.35|613.15|20
1732261000000|2024-11-22 07:36:40|615.65|613.45|615.54|613.34|615.65|613.45|615.54|613.34|21
1732261010000|2024-11-22 07:36:50|615.63|613.43|615.65|613.45|615.65|613.45|615.41|613.21|24
1732261020000|2024-11-22 07:37:00|615.64|613.44|615.53|613.33|615.64|613.44|615.53|613.33|27
1732261030000|2024-11-22 07:37:10|615.52|613.32|614.54|612.34|615.65|613.45|614.48|612.28|35
1732261040000|2024-11-22 07:37:20|614.45|612.25|614.9|612.7|614.9|612.7|614.45|612.25|33
1732261050000|2024-11-22 07:37:30|614.87|612.67|614.87|612.67|615.02|612.82|614.62|612.42|29
1732261060000|2024-11-22 07:37:40|614.95|612.75|615|612.8|615.01|612.81|614.66|612.46|34
1732261070000|2024-11-22 07:37:50|614.99|612.79|615|612.8|615.02|612.82|614.73|612.53|29
1732261080000|2024-11-22 07:38:00|614.95|612.75|615.08|612.88|615.13|612.93|614.91|612.71|29
1732261090000|2024-11-22 07:38:10|615.1|612.9|615.06|612.86|615.22|613.02|615|612.8|32
1732261100000|2024-11-22 07:38:20|615.04|612.84|615.28|613.08|615.31|613.11|614.99|612.79|29
1732261110000|2024-11-22 07:38:30|615.27|613.07|615.42|613.22|615.42|613.22|615.19|612.99|29
1732261120000|2024-11-22 07:38:40|615.41|613.21|615.42|613.22|615.57|613.37|615.39|613.19|27
1732261130000|2024-11-22 07:38:50|615.43|613.23|615.38|613.18|615.53|613.33|615.29|613.09|25
1732261140000|2024-11-22 07:39:00|615.42|613.22|614.94|612.74|615.42|613.22|614.81|612.61|32
1732261150000|2024-11-22 07:39:10|614.93|612.73|615.15|612.95|615.22|613.02|614.8|612.6|31
1732261160000|2024-11-22 07:39:20|615.1|612.9|615.16|612.96|615.3|613.1|615.05|612.85|31
1732261170000|2024-11-22 07:39:30|615.18|612.98|615.06|612.86|615.22|613.02|614.95|612.75|25
1732261180000|2024-11-22 07:39:40|615.05|612.85|615.07|612.87|615.12|612.92|615.05|612.85|19
1732261190000|2024-11-22 07:39:50|615.09|612.89|615.24|613.04|615.37|613.17|615.09|612.89|29
1732261200000|2024-11-22 07:40:00|615.32|613.12|615.34|613.14|615.37|613.17|615.16|612.96|31
1732261210000|2024-11-22 07:40:10|615.39|613.19|615.14|612.94|615.47|613.27|615.14|612.94|29
1732261220000|2024-11-22 07:40:20|615.07|612.87|615.02|612.82|615.07|612.87|614.99|612.79|13
1732261230000|2024-11-22 07:40:30|615.04|612.84|615.27|613.07|615.36|613.16|615.04|612.84|27
1732261240000|2024-11-22 07:40:40|615.28|613.08|615.44|613.24|615.48|613.28|615.22|613.02|32
1732261250000|2024-11-22 07:40:50|615.43|613.23|615.37|613.17|615.5|613.3|615.23|613.03|25
1732261260000|2024-11-22 07:41:00|615.41|613.21|615.4|613.2|615.54|613.34|615.35|613.15|31
1732261270000|2024-11-22 07:41:10|615.35|613.15|615.25|613.05|615.4|613.2|615.24|613.04|28
1732261280000|2024-11-22 07:41:20|615.24|613.04|615.32|613.12|615.35|613.15|615.11|612.91|30
1732261290000|2024-11-22 07:41:30|615.42|613.22|614.91|612.71|615.42|613.22|614.88|612.68|32
1732261300000|2024-11-22 07:41:40|614.92|612.72|614.36|612.16|614.94|612.74|614.36|612.16|25
1732261310000|2024-11-22 07:41:50|614.44|612.24|614.53|612.33|614.78|612.58|614.43|612.23|28
1732261320000|2024-11-22 07:42:00|614.51|612.31|614.53|612.33|614.56|612.36|614.39|612.19|33
1732261330000|2024-11-22 07:42:10|614.54|612.34|614.07|611.87|614.54|612.34|614.07|611.87|33
1732261340000|2024-11-22 07:42:20|614.04|611.84|614.05|611.85|614.13|611.93|613.95|611.75|30
1732261350000|2024-11-22 07:42:30|614.04|611.84|614.04|611.84|614.06|611.86|613.92|611.72|30
1732261360000|2024-11-22 07:42:40|614.03|611.83|614.03|611.83|614.11|611.91|614.03|611.83|23
1732261370000|2024-11-22 07:42:50|614.06|611.86|613.93|611.73|614.08|611.88|613.92|611.72|31
1732261380000|2024-11-22 07:43:00|613.92|611.72|613.77|611.57|613.92|611.72|613.66|611.46|28
1732261390000|2024-11-22 07:43:10|613.76|611.56|613.8|611.6|613.87|611.67|613.76|611.56|29
1732261400000|2024-11-22 07:43:20|613.78|611.58|613.73|611.53|613.96|611.76|613.72|611.52|30
1732261410000|2024-11-22 07:43:30|613.72|611.52|613.38|611.18|613.83|611.63|613.38|611.18|26
1732261420000|2024-11-22 07:43:40|613.37|611.17|613.52|611.32|613.52|611.32|613.34|611.14|30
1732261430000|2024-11-22 07:43:50|613.51|611.31|613.66|611.46|613.67|611.47|613.5|611.3|26
1732261440000|2024-11-22 07:44:00|613.62|611.42|613.61|611.41|613.79|611.59|613.6|611.4|23
1732261450000|2024-11-22 07:44:10|613.59|611.39|613.36|611.16|613.64|611.44|613.32|611.12|21
1732261460000|2024-11-22 07:44:20|613.35|611.15|613.12|610.92|613.35|611.15|613.12|610.92|27
1732261470000|2024-11-22 07:44:30|613.11|610.91|612.85|610.65|613.17|610.97|612.85|610.65|23
1732261480000|2024-11-22 07:44:40|612.84|610.64|612.96|610.76|613.05|610.85|612.84|610.64|26
1732261490000|2024-11-22 07:44:50|612.95|610.75|612.94|610.74|613.04|610.84|612.88|610.68|28
1732261500000|2024-11-22 07:45:00|612.92|610.72|612.89|610.69|613.16|610.96|612.89|610.69|31
1732261510000|2024-11-22 07:45:10|612.96|610.76|612.92|610.72|613.03|610.83|612.88|610.68|28
1732261520000|2024-11-22 07:45:20|612.91|610.71|612.92|610.72|612.97|610.77|612.82|610.62|26
1732261530000|2024-11-22 07:45:30|612.91|610.71|613.12|610.92|613.17|610.97|612.89|610.69|28
1732261540000|2024-11-22 07:45:40|613.14|610.94|613.25|611.05|613.25|611.05|613.14|610.94|22
1732261550000|2024-11-22 07:45:50|613.23|611.03|613.63|611.43|613.67|611.47|613.23|611.03|25
1732261560000|2024-11-22 07:46:00|613.62|611.42|613.53|611.33|613.62|611.42|613.4|611.2|22
1732261570000|2024-11-22 07:46:10|613.63|611.43|614.2|612|614.3|612.1|613.58|611.38|31
1732261580000|2024-11-22 07:46:20|614.22|612.02|614.21|612.01|614.36|612.16|614.18|611.98|30
1732261590000|2024-11-22 07:46:30|614.2|612|614.43|612.23|614.43|612.23|614.18|611.98|27
1732261600000|2024-11-22 07:46:40|614.47|612.27|615.13|612.93|615.14|612.94|614.43|612.23|26
1732261610000|2024-11-22 07:46:50|615.12|612.92|615.17|612.97|615.17|612.97|614.96|612.76|32
1732261620000|2024-11-22 07:47:00|615.16|612.96|615.11|612.91|615.17|612.97|615.07|612.87|29
1732261630000|2024-11-22 07:47:10|615.13|612.93|615.04|612.84|615.2|613|615.04|612.84|29
1732261640000|2024-11-22 07:47:20|615.03|612.83|615.22|613.02|615.22|613.02|615.02|612.82|20
1732261650000|2024-11-22 07:47:30|615.14|612.94|614.78|612.58|615.21|613.01|614.78|612.58|36
1732261660000|2024-11-22 07:47:40|614.77|612.57|614.29|612.09|614.77|612.57|613.98|611.78|33
1732261670000|2024-11-22 07:47:50|614.28|612.08|614.3|612.1|614.48|612.28|614.19|611.99|31
1732261680000|2024-11-22 07:48:00|614.24|612.04|614.19|611.99|614.26|612.06|614.13|611.93|23
1732261690000|2024-11-22 07:48:10|614.2|612|614.3|612.1|614.47|612.27|614.2|612|30
1732261700000|2024-11-22 07:48:20|614.24|612.04|614.16|611.96|614.44|612.24|614.16|611.96|26
1732261710000|2024-11-22 07:48:30|614.08|611.88|613.54|611.34|614.09|611.89|613.45|611.25|34
1732261720000|2024-11-22 07:48:40|613.57|611.37|613.35|611.15|613.67|611.47|613.24|611.04|29
1732261730000|2024-11-22 07:48:50|613.38|611.18|613.55|611.35|613.73|611.53|613.38|611.18|24
1732261740000|2024-11-22 07:49:00|613.53|611.33|613.26|611.06|613.61|611.41|613.07|610.87|29
1732261750000|2024-11-22 07:49:10|613.28|611.08|613.34|611.14|613.55|611.35|613.13|610.93|33
1732261760000|2024-11-22 07:49:20|613.33|611.13|613.02|610.82|613.46|611.26|612.94|610.74|32
1732261770000|2024-11-22 07:49:30|613.01|610.81|612.9|610.7|613.01|610.81|612.89|610.69|19
1732261780000|2024-11-22 07:49:40|612.98|610.78|612.92|610.72|613.24|611.04|612.91|610.71|31
1732261790000|2024-11-22 07:49:50|612.9|610.7|612.92|610.72|613.13|610.93|612.89|610.69|30
1732261800000|2024-11-22 07:50:00|613.02|610.82|613.16|610.96|613.4|611.2|613.02|610.82|30
1732261810000|2024-11-22 07:50:10|613.14|610.94|612.68|610.48|613.15|610.95|612.67|610.47|35
1732261820000|2024-11-22 07:50:20|612.67|610.47|612.57|610.37|612.71|610.51|612.57|610.37|23
1732261830000|2024-11-22 07:50:30|612.58|610.38|612.21|610.01|612.67|610.47|612.16|609.96|27
1732261840000|2024-11-22 07:50:40|612.22|610.02|612.05|609.85|612.22|610.02|612.03|609.83|28
1732261850000|2024-11-22 07:50:50|612.04|609.84|612.07|609.87|612.19|609.99|612.03|609.83|22
1732261860000|2024-11-22 07:51:00|612.06|609.86|612.31|610.11|612.31|610.11|612.05|609.85|31
1732261870000|2024-11-22 07:51:10|612.28|610.08|612.25|610.05|612.37|610.17|612.12|609.92|27
1732261880000|2024-11-22 07:51:20|612.26|610.06|612.39|610.19|612.73|610.53|612.26|610.06|31
1732261890000|2024-11-22 07:51:30|612.38|610.18|612.97|610.77|612.97|610.77|612.26|610.06|33
1732261900000|2024-11-22 07:51:40|612.96|610.76|612.22|610.02|612.96|610.76|612.22|610.02|37
1732261910000|2024-11-22 07:51:50|612.23|610.03|612.3|610.1|612.31|610.11|612.13|609.93|23
1732261920000|2024-11-22 07:52:00|612.29|610.09|612.12|609.92|612.56|610.36|612.12|609.92|35
1732261930000|2024-11-22 07:52:10|612.11|609.91|612.05|609.85|612.25|610.05|612.03|609.83|26
1732261940000|2024-11-22 07:52:20|612.04|609.84|611.79|609.59|612.05|609.85|611.78|609.58|29
1732261950000|2024-11-22 07:52:30|611.77|609.57|611.79|609.59|611.81|609.61|611.67|609.47|23
1732261960000|2024-11-22 07:52:40|611.77|609.57|611.66|609.46|611.77|609.57|611.52|609.32|22
1732261970000|2024-11-22 07:52:50|611.67|609.47|611.72|609.52|612.03|609.83|611.63|609.43|35
1732261980000|2024-11-22 07:53:00|611.69|609.49|611.57|609.37|611.69|609.49|611.44|609.24|27
1732261990000|2024-11-22 07:53:10|611.66|609.46|611.6|609.4|611.74|609.54|611.6|609.4|20
1732262000000|2024-11-22 07:53:20|611.69|609.49|611.44|609.24|611.73|609.53|611.44|609.24|24
1732262010000|2024-11-22 07:53:30|611.43|609.23|611.43|609.23|611.63|609.43|611.4|609.2|30
1732262020000|2024-11-22 07:53:40|611.52|609.32|611.29|609.09|611.77|609.57|611.29|609.09|38
1732262030000|2024-11-22 07:53:50|611.28|609.08|611.37|609.17|611.38|609.18|611.27|609.07|23
1732262040000|2024-11-22 07:54:00|611.36|609.16|611.5|609.3|611.51|609.31|611.29|609.09|30
1732262050000|2024-11-22 07:54:10|611.49|609.29|611.29|609.09|611.58|609.38|611.23|609.03|33
1732262060000|2024-11-22 07:54:20|611.3|609.1|611.25|609.05|611.34|609.14|611.25|609.05|29
1732262070000|2024-11-22 07:54:30|611.24|609.04|610.65|608.45|611.24|609.04|610.62|608.42|33
1732262080000|2024-11-22 07:54:40|610.47|608.27|610.56|608.36|610.56|608.36|610.31|608.11|33
1732262090000|2024-11-22 07:54:50|610.52|608.32|610.21|608.01|610.56|608.36|610.21|608.01|30
1732262100000|2024-11-22 07:55:00|610.22|608.02|610.63|608.43|610.65|608.45|610.22|608.02|29
1732262110000|2024-11-22 07:55:10|610.62|608.42|610.51|608.31|610.81|608.61|610.37|608.17|27
1732262120000|2024-11-22 07:55:20|610.5|608.3|610.44|608.24|610.6|608.4|610.4|608.2|29
1732262130000|2024-11-22 07:55:30|610.43|608.23|610.33|608.13|610.43|608.23|610.29|608.09|20
1732262140000|2024-11-22 07:55:40|610.32|608.12|610.16|607.96|610.38|608.18|610.13|607.93|26
1732262150000|2024-11-22 07:55:50|610.15|607.95|610.13|607.93|610.19|607.99|610.12|607.92|22
1732262160000|2024-11-22 07:56:00|610.12|607.92|610.19|607.99|610.2|608|610.12|607.92|27
1732262170000|2024-11-22 07:56:10|610.18|607.98|610.03|607.83|610.19|607.99|610.03|607.83|27
1732262180000|2024-11-22 07:56:20|610.1|607.9|610.22|608.02|610.25|608.05|609.81|607.61|33
1732262190000|2024-11-22 07:56:30|610.21|608.01|610.36|608.16|610.38|608.18|610.2|608|30
1732262200000|2024-11-22 07:56:40|610.34|608.14|610.51|608.31|610.59|608.39|610.29|608.09|28
1732262210000|2024-11-22 07:56:50|610.5|608.3|610.67|608.47|610.72|608.52|610.47|608.27|29
1732262220000|2024-11-22 07:57:00|610.69|608.49|610.25|608.05|610.69|608.49|610.25|608.05|32
1732262230000|2024-11-22 07:57:10|610.24|608.04|610.25|608.05|610.41|608.21|610.21|608.01|29
1732262240000|2024-11-22 07:57:20|610.24|608.04|609.95|607.75|610.31|608.11|609.94|607.74|32
1732262250000|2024-11-22 07:57:30|609.97|607.77|609.99|607.79|610.2|608|609.94|607.74|26
1732262260000|2024-11-22 07:57:40|610.11|607.91|609.97|607.77|610.22|608.02|609.91|607.71|27
1732262270000|2024-11-22 07:57:50|609.98|607.78|609.51|607.31|609.98|607.78|609.26|607.06|36
1732262280000|2024-11-22 07:58:00|609.48|607.28|609.4|607.2|609.51|607.31|609.35|607.15|28
1732262290000|2024-11-22 07:58:10|609.39|607.19|609.53|607.33|609.59|607.39|609.38|607.18|28
1732262300000|2024-11-22 07:58:20|609.52|607.32|609.42|607.22|609.54|607.34|609.34|607.14|31
1732262310000|2024-11-22 07:58:30|609.43|607.23|609.59|607.39|609.59|607.39|609.38|607.18|31
1732262320000|2024-11-22 07:58:40|609.55|607.35|609.54|607.34|609.61|607.41|609.51|607.31|18
1732262330000|2024-11-22 07:58:50|609.49|607.29|609.55|607.35|609.55|607.35|609.43|607.23|25
1732262340000|2024-11-22 07:59:00|609.52|607.32|609.59|607.39|609.6|607.4|609.43|607.23|27
1732262350000|2024-11-22 07:59:10|609.65|607.45|609.61|607.41|609.74|607.54|609.56|607.36|29
1732262360000|2024-11-22 07:59:20|609.62|607.42|610.06|607.86|610.06|607.86|609.57|607.37|18
1732262370000|2024-11-22 07:59:30|610.1|607.9|610.1|607.9|610.22|608.02|610|607.8|34
1732262380000|2024-11-22 07:59:40|610.14|607.94|609.9|607.7|610.2|608|609.9|607.7|30
1732262390000|2024-11-22 07:59:50|609.77|607.57|609.91|607.71|609.92|607.72|609.73|607.53|26
1732262400000|2024-11-22 08:00:00|609.92|607.72|610.24|608.04|610.24|608.04|609.79|607.59|29
1732262410000|2024-11-22 08:00:10|610.25|608.05|610.5|608.3|610.98|608.78|610.25|608.05|30
1732262420000|2024-11-22 08:00:20|610.52|608.32|611.72|609.52|611.72|609.52|610.4|608.2|31
1732262430000|2024-11-22 08:00:30|611.62|609.42|611.86|609.66|611.86|609.66|611.53|609.33|29
1732262440000|2024-11-22 08:00:40|611.88|609.68|612.08|609.88|612.1|609.9|611.58|609.38|30
1732262450000|2024-11-22 08:00:50|612.1|609.9|612.44|610.24|612.44|610.24|612.1|609.9|19
1732262460000|2024-11-22 08:01:00|612.41|610.21|612.16|609.96|612.42|610.22|612.01|609.81|32
1732262470000|2024-11-22 08:01:10|612.17|609.97|612.18|609.98|612.3|610.1|612.05|609.85|26
1732262480000|2024-11-22 08:01:20|612.17|609.97|612.41|610.21|612.42|610.22|612.08|609.88|23
1732262490000|2024-11-22 08:01:30|612.36|610.16|612.07|609.87|612.41|610.21|612.07|609.87|19
1732262500000|2024-11-22 08:01:40|612.04|609.84|612.12|609.92|612.12|609.92|612.03|609.83|13
1732262510000|2024-11-22 08:01:50|612.25|610.05|612.35|610.15|612.35|610.15|612.25|610.05|6
1732262520000|2024-11-22 08:02:00|612.34|610.14|613.36|611.16|613.37|611.17|612.25|610.05|24
1732262530000|2024-11-22 08:02:10|613.35|611.15|613.23|611.03|613.42|611.22|613.13|610.93|19
1732262540000|2024-11-22 08:02:20|613.24|611.04|613.11|610.91|613.32|611.12|613.09|610.89|23
1732262550000|2024-11-22 08:02:30|613.12|610.92|613.31|611.11|613.37|611.17|613.09|610.89|16
1732262560000|2024-11-22 08:02:40|613.28|611.08|613.83|611.63|613.92|611.72|612.91|610.71|26
1732262570000|2024-11-22 08:02:50|613.81|611.61|613.72|611.52|613.81|611.61|613.72|611.52|17
1732262580000|2024-11-22 08:03:00|613.71|611.51|613.55|611.35|613.8|611.6|613.55|611.35|26
1732262590000|2024-11-22 08:03:10|613.52|611.32|613.56|611.36|613.69|611.49|613.47|611.27|28
1732262600000|2024-11-22 08:03:20|613.74|611.54|613.56|611.36|613.74|611.54|613.54|611.34|23
1732262610000|2024-11-22 08:03:30|613.51|611.31|613.16|610.96|613.6|611.4|613.11|610.91|33
1732262620000|2024-11-22 08:03:40|613.15|610.95|613.25|611.05|613.3|611.1|613.07|610.87|19
1732262630000|2024-11-22 08:03:50|613.27|611.07|613.17|610.97|613.29|611.09|613.15|610.95|23
1732262640000|2024-11-22 08:04:00|613.11|610.91|612.68|610.48|613.27|611.07|612.68|610.48|26
1732262650000|2024-11-22 08:04:10|612.88|610.68|612.65|610.45|612.89|610.69|612.63|610.43|17
1732262660000|2024-11-22 08:04:20|612.66|610.46|612.6|610.4|612.66|610.46|612.48|610.28|18
1732262670000|2024-11-22 08:04:30|612.61|610.41|612.59|610.39|612.69|610.49|612.58|610.38|20
1732262680000|2024-11-22 08:04:40|612.6|610.4|612.49|610.29|612.6|610.4|612.42|610.22|20
1732262690000|2024-11-22 08:04:50|612.51|610.31|612.27|610.07|612.51|610.31|612.27|610.07|14
1732262700000|2024-11-22 08:05:00|612.2|610|612.21|610.01|612.28|610.08|612.14|609.94|26
1732262710000|2024-11-22 08:05:10|612.38|610.18|612.64|610.44|612.83|610.63|612.38|610.18|23
1732262720000|2024-11-22 08:05:20|612.62|610.42|612.5|610.3|612.76|610.56|612.5|610.3|21
1732262730000|2024-11-22 08:05:30|612.51|610.31|612.55|610.35|612.71|610.51|612.51|610.31|15
1732262740000|2024-11-22 08:05:40|612.56|610.36|612.82|610.62|612.82|610.62|612.53|610.33|26
1732262750000|2024-11-22 08:05:50|612.8|610.6|612.99|610.79|613.24|611.04|612.78|610.58|23
1732262760000|2024-11-22 08:06:00|613|610.8|613.01|610.81|613.09|610.89|612.92|610.72|13
1732262770000|2024-11-22 08:06:10|613.09|610.89|613.04|610.84|613.09|610.89|612.89|610.69|16
1732262780000|2024-11-22 08:06:20|613.03|610.83|613.04|610.84|613.24|611.04|612.94|610.74|27
1732262790000|2024-11-22 08:06:30|613.03|610.83|612.59|610.39|613.03|610.83|612.59|610.39|29
1732262800000|2024-11-22 08:06:40|612.58|610.38|612.56|610.36|612.59|610.39|612.29|610.09|26
1732262810000|2024-11-22 08:06:50|612.52|610.32|612.17|609.97|612.55|610.35|612.16|609.96|27
1732262820000|2024-11-22 08:07:00|612.26|610.06|612.74|610.54|612.74|610.54|612.26|610.06|25
1732262830000|2024-11-22 08:07:10|612.72|610.52|612.86|610.66|613.11|610.91|612.67|610.47|26
1732262840000|2024-11-22 08:07:20|612.85|610.65|612.76|610.56|612.89|610.69|612.72|610.52|24
1732262850000|2024-11-22 08:07:30|612.74|610.54|612.93|610.73|612.94|610.74|612.71|610.51|13
1732262860000|2024-11-22 08:07:40|613.02|610.82|612.89|610.69|613.02|610.82|612.89|610.69|16
1732262870000|2024-11-22 08:07:50|612.9|610.7|612.47|610.27|612.9|610.7|612.46|610.26|28
1732262880000|2024-11-22 08:08:00|612.48|610.28|612.2|610|612.49|610.29|612.2|610|17
1732262890000|2024-11-22 08:08:10|612.1|609.9|611.54|609.34|612.1|609.9|611.54|609.34|32
1732262900000|2024-11-22 08:08:20|611.53|609.33|611.9|609.7|611.9|609.7|611.45|609.25|25
1732262910000|2024-11-22 08:08:30|611.91|609.71|612.42|610.22|612.47|610.27|611.91|609.71|33
1732262920000|2024-11-22 08:08:40|612.4|610.2|612.33|610.13|612.48|610.28|612.3|610.1|30
1732262930000|2024-11-22 08:08:50|612.34|610.14|612.2|610|612.49|610.29|612.2|610|23
1732262940000|2024-11-22 08:09:00|612.33|610.13|612.72|610.52|612.72|610.52|612.27|610.07|24
1732262950000|2024-11-22 08:09:10|612.73|610.53|613.04|610.84|613.29|611.09|612.71|610.51|21
1732262960000|2024-11-22 08:09:20|613.02|610.82|612.59|610.39|613.1|610.9|612.59|610.39|27
1732262970000|2024-11-22 08:09:30|612.6|610.4|613.04|610.84|613.05|610.85|612.6|610.4|20
1732262980000|2024-11-22 08:09:40|613.02|610.82|612.98|610.78|613.11|610.91|612.96|610.76|18
1732262990000|2024-11-22 08:09:50|612.96|610.76|613.08|610.88|613.08|610.88|612.8|610.6|24
1732263000000|2024-11-22 08:10:00|613.07|610.87|612.85|610.65|613.07|610.87|612.83|610.63|24
1732263010000|2024-11-22 08:10:10|612.84|610.64|612.35|610.15|612.84|610.64|612.34|610.14|30
1732263020000|2024-11-22 08:10:20|612.33|610.13|612.29|610.09|612.33|610.13|612.1|609.9|18
1732263030000|2024-11-22 08:10:30|612.28|610.08|612.2|610|612.34|610.14|612.2|610|13
1732263040000|2024-11-22 08:10:40|612.18|609.98|612.25|610.05|612.32|610.12|612.15|609.95|14
1732263050000|2024-11-22 08:10:50|612.22|610.02|612.36|610.16|612.48|610.28|612.21|610.01|13
1732263060000|2024-11-22 08:11:00|612.34|610.14|612.58|610.38|612.58|610.38|612.32|610.12|13
1732263070000|2024-11-22 08:11:10|612.59|610.39|612.52|610.32|612.71|610.51|612.49|610.29|16
1732263080000|2024-11-22 08:11:20|612.51|610.31|612.73|610.53|612.95|610.75|612.46|610.26|24
1732263090000|2024-11-22 08:11:30|612.7|610.5|612.3|610.1|612.7|610.5|612.3|610.1|25
1732263100000|2024-11-22 08:11:40|612.29|610.09|612.38|610.18|612.56|610.36|612.25|610.05|25
1732263110000|2024-11-22 08:11:50|612.37|610.17|612.3|610.1|612.56|610.36|612.3|610.1|27
1732263120000|2024-11-22 08:12:00|612.31|610.11|612.4|610.2|612.56|610.36|612.3|610.1|17
1732263130000|2024-11-22 08:12:10|612.35|610.15|612.31|610.11|612.54|610.34|612.3|610.1|21
1732263140000|2024-11-22 08:12:20|612.43|610.23|612.25|610.05|612.43|610.23|612.25|610.05|12
1732263150000|2024-11-22 08:12:30|612.24|610.04|612.3|610.1|612.4|610.2|612.2|610|22
1732263160000|2024-11-22 08:12:40|612.31|610.11|612.35|610.15|612.57|610.37|612.31|610.11|22
1732263170000|2024-11-22 08:12:50|612.33|610.13|612.3|610.1|612.33|610.13|612.3|610.1|11
1732263180000|2024-11-22 08:13:00|612.29|610.09|612.08|609.88|612.34|610.14|612.08|609.88|19
1732263190000|2024-11-22 08:13:10|612.06|609.86|612.07|609.87|612.49|610.29|612.06|609.86|22
1732263200000|2024-11-22 08:13:20|612.05|609.85|612.09|609.89|612.09|609.89|611.83|609.63|16
1732263210000|2024-11-22 08:13:30|612.08|609.88|611.16|608.96|612.08|609.88|611.16|608.96|34
1732263220000|2024-11-22 08:13:40|611.15|608.95|611.25|609.05|611.42|609.22|611.15|608.95|27
1732263230000|2024-11-22 08:13:50|611.19|608.99|611.65|609.45|611.65|609.45|611.17|608.97|17
1732263240000|2024-11-22 08:14:00|611.66|609.46|612.23|610.03|612.23|610.03|611.66|609.46|26
1732263250000|2024-11-22 08:14:10|612.24|610.04|612.08|609.88|612.38|610.18|612.08|609.88|19
1732263260000|2024-11-22 08:14:20|612.1|609.9|612.29|610.09|612.37|610.17|612.1|609.9|14
1732263270000|2024-11-22 08:14:30|612.3|610.1|612.58|610.38|612.76|610.56|612.3|610.1|24
1732263280000|2024-11-22 08:14:40|612.61|610.41|612.61|610.41|612.64|610.44|612.36|610.16|22
1732263290000|2024-11-22 08:14:50|612.58|610.38|612.36|610.16|612.66|610.46|612.36|610.16|28
1732263300000|2024-11-22 08:15:00|612.58|610.38|611.88|609.68|612.58|610.38|611.64|609.44|34
1732263310000|2024-11-22 08:15:10|611.86|609.66|612.32|610.12|612.48|610.28|611.8|609.6|31
1732263320000|2024-11-22 08:15:20|612.29|610.09|612.29|610.09|612.51|610.31|612.14|609.94|24
1732263330000|2024-11-22 08:15:30|612.31|610.11|612.13|609.93|612.31|610.11|612.12|609.92|26
1732263340000|2024-11-22 08:15:40|612.12|609.92|612.94|610.74|612.94|610.74|612.09|609.89|25
1732263350000|2024-11-22 08:15:50|612.93|610.73|613.1|610.9|613.11|610.91|612.92|610.72|12
1732263360000|2024-11-22 08:16:00|613.09|610.89|613.37|611.17|613.37|611.17|613.04|610.84|16
1732263370000|2024-11-22 08:16:10|613.46|611.26|613.66|611.46|613.66|611.46|613.25|611.05|25
1732263380000|2024-11-22 08:16:20|613.65|611.45|613.5|611.3|613.78|611.58|613.5|611.3|26
1732263390000|2024-11-22 08:16:30|613.49|611.29|613.41|611.21|613.51|611.31|613.35|611.15|26
1732263400000|2024-11-22 08:16:40|613.4|611.2|612.9|610.7|613.42|611.22|612.83|610.63|31
1732263410000|2024-11-22 08:16:50|612.88|610.68|612.65|610.45|613.04|610.84|612.65|610.45|28
1732263420000|2024-11-22 08:17:00|612.64|610.44|612.85|610.65|612.87|610.67|612.58|610.38|14
1732263430000|2024-11-22 08:17:10|612.86|610.66|612.66|610.46|612.86|610.66|612.66|610.46|15
1732263440000|2024-11-22 08:17:20|612.62|610.42|612.44|610.24|612.62|610.42|612.29|610.09|25
1732263450000|2024-11-22 08:17:30|612.43|610.23|612.67|610.47|612.73|610.53|612.4|610.2|18
1732263460000|2024-11-22 08:17:40|612.68|610.48|612.49|610.29|612.73|610.53|612.49|610.29|21
1732263470000|2024-11-22 08:17:50|612.44|610.24|612.71|610.51|612.77|610.57|612.44|610.24|13
1732263480000|2024-11-22 08:18:00|612.72|610.52|612.71|610.51|612.98|610.78|612.71|610.51|26
1732263490000|2024-11-22 08:18:10|612.69|610.49|612.5|610.3|612.86|610.66|612.37|610.17|33
1732263500000|2024-11-22 08:18:20|612.65|610.45|612.67|610.47|612.82|610.62|612.61|610.41|24
1732263510000|2024-11-22 08:18:30|612.68|610.48|612.65|610.45|612.86|610.66|612.62|610.42|23
1732263520000|2024-11-22 08:18:40|612.59|610.39|612.44|610.24|612.6|610.4|612.44|610.24|14
1732263540000|2024-11-22 08:19:00|612.64|610.44|612.51|610.31|612.83|610.63|612.38|610.18|30
1732263550000|2024-11-22 08:19:10|612.58|610.38|612.48|610.28|612.59|610.39|612.47|610.27|11
1732263560000|2024-11-22 08:19:20|612.5|610.3|612.65|610.45|612.74|610.54|612.5|610.3|15
1732263570000|2024-11-22 08:19:30|612.59|610.39|612.6|610.4|612.65|610.45|612.44|610.24|24
1732263580000|2024-11-22 08:19:40|612.59|610.39|612.36|610.16|612.65|610.45|612.36|610.16|21
1732263590000|2024-11-22 08:19:50|612.37|610.17|612.33|610.13|612.51|610.31|612.33|610.13|13
1732263600000|2024-11-22 08:20:00|612.5|610.3|612.22|610.02|612.51|610.31|612.22|610.02|25
1732263610000|2024-11-22 08:20:10|611.79|609.59|611.51|609.31|611.79|609.59|611.34|609.14|26
1732263620000|2024-11-22 08:20:20|611.52|609.32|611.57|609.37|611.84|609.64|611.48|609.28|23
1732263630000|2024-11-22 08:20:30|611.54|609.34|611.78|609.58|611.86|609.66|611.53|609.33|27
1732263640000|2024-11-22 08:20:40|611.82|609.62|611.96|609.76|611.98|609.78|611.76|609.56|23
1732263650000|2024-11-22 08:20:50|611.98|609.78|611.8|609.6|612.02|609.82|611.62|609.42|26
1732263660000|2024-11-22 08:21:00|611.82|609.62|611.4|609.2|611.87|609.67|611.4|609.2|26
1732263670000|2024-11-22 08:21:10|611.35|609.15|610.8|608.6|611.39|609.19|610.77|608.57|34
1732263680000|2024-11-22 08:21:20|610.91|608.71|610.62|608.42|611.22|609.02|610.53|608.33|30
1732263690000|2024-11-22 08:21:30|610.6|608.4|611.44|609.24|611.46|609.26|610.57|608.37|32
1732263700000|2024-11-22 08:21:40|611.41|609.21|611.2|609|611.51|609.31|611.2|609|37
1732263710000|2024-11-22 08:21:50|611.18|608.98|611.38|609.18|611.43|609.23|611.18|608.98|21
1732263720000|2024-11-22 08:22:00|611.3|609.1|611.8|609.6|611.8|609.6|611.3|609.1|30
1732263730000|2024-11-22 08:22:10|611.91|609.71|611.86|609.66|612.36|610.16|611.86|609.66|30
1732263740000|2024-11-22 08:22:20|611.83|609.63|611.46|609.26|611.87|609.67|611.46|609.26|33
1732263750000|2024-11-22 08:22:30|611.45|609.25|611.39|609.19|611.45|609.25|611.25|609.05|19
1732263760000|2024-11-22 08:22:40|611.55|609.35|611.58|609.38|611.68|609.48|611.42|609.22|27
1732263770000|2024-11-22 08:22:50|611.59|609.39|611.12|608.92|611.59|609.39|611.12|608.92|27
1732263780000|2024-11-22 08:23:00|611.1|608.9|611.41|609.21|611.47|609.27|611.08|608.88|25
1732263790000|2024-11-22 08:23:10|611.39|609.19|611.37|609.17|611.58|609.38|611.37|609.17|18
1732263800000|2024-11-22 08:23:20|611.36|609.16|611.62|609.42|611.76|609.56|611.35|609.15|18
1732263810000|2024-11-22 08:23:30|611.6|609.4|612.1|609.9|612.16|609.96|611.53|609.33|30
1732263820000|2024-11-22 08:23:40|612.04|609.84|611.78|609.58|612.04|609.84|611.76|609.56|26
1732263830000|2024-11-22 08:23:50|612.11|609.91|612.14|609.94|612.28|610.08|612|609.8|26
1732263840000|2024-11-22 08:24:00|612.16|609.96|612.09|609.89|612.16|609.96|611.7|609.5|29
1732263850000|2024-11-22 08:24:10|612.1|609.9|612.68|610.48|612.68|610.48|612.1|609.9|12
1732263860000|2024-11-22 08:24:20|612.74|610.54|612.31|610.11|612.74|610.54|612.31|610.11|27
1732263870000|2024-11-22 08:24:30|612.3|610.1|611.97|609.77|612.49|610.29|611.97|609.77|29
1732263880000|2024-11-22 08:24:40|611.96|609.76|612.05|609.85|612.22|610.02|611.87|609.67|18
1732263890000|2024-11-22 08:24:50|612.04|609.84|612.12|609.92|612.12|609.92|611.68|609.48|29
1732263900000|2024-11-22 08:25:00|612.06|609.86|612.25|610.05|612.25|610.05|611.67|609.47|31
1732263910000|2024-11-22 08:25:10|612.26|610.06|612.42|610.22|612.5|610.3|612.15|609.95|25
1732263920000|2024-11-22 08:25:20|612.4|610.2|612.1|609.9|612.41|610.21|612.1|609.9|24
1732263930000|2024-11-22 08:25:30|612.31|610.11|612.15|609.95|612.31|610.11|612.15|609.95|15
1732263940000|2024-11-22 08:25:40|612.14|609.94|612.2|610|612.5|610.3|612.14|609.94|19
1732263950000|2024-11-22 08:25:50|612.18|609.98|611.98|609.78|612.18|609.98|611.92|609.72|25
1732263960000|2024-11-22 08:26:00|611.99|609.79|612.28|610.08|612.42|610.22|611.97|609.77|26
1732263970000|2024-11-22 08:26:10|612.27|610.07|612.03|609.83|612.39|610.19|612.03|609.83|31
1732263980000|2024-11-22 08:26:20|612.01|609.81|611.92|609.72|612.01|609.81|611.88|609.68|29
1732263990000|2024-11-22 08:26:30|611.89|609.69|611.79|609.59|611.99|609.79|611.79|609.59|24
1732264000000|2024-11-22 08:26:40|611.78|609.58|611.98|609.78|612.01|609.81|611.65|609.45|31
1732264010000|2024-11-22 08:26:50|611.99|609.79|611.65|609.45|611.99|609.79|611.6|609.4|34
1732264020000|2024-11-22 08:27:00|611.62|609.42|611.97|609.77|612.14|609.94|611.49|609.29|33
1732264030000|2024-11-22 08:27:10|611.96|609.76|611.83|609.63|611.96|609.76|611.66|609.46|29
1732264040000|2024-11-22 08:27:20|611.8|609.6|611.89|609.69|611.89|609.69|611.54|609.34|28
1732264050000|2024-11-22 08:27:30|611.9|609.7|611.99|609.79|612.12|609.92|611.72|609.52|25
1732264060000|2024-11-22 08:27:40|611.97|609.77|612.06|609.86|612.19|609.99|611.86|609.66|23
1732264070000|2024-11-22 08:27:50|611.96|609.76|612.13|609.93|612.13|609.93|611.8|609.6|21
1732264080000|2024-11-22 08:28:00|612.1|609.9|612.28|610.08|612.28|610.08|611.81|609.61|29
1732264090000|2024-11-22 08:28:10|612.49|610.29|612.65|610.45|612.8|610.6|612.46|610.26|24
1732264100000|2024-11-22 08:28:20|612.63|610.43|612.74|610.54|612.82|610.62|612.49|610.29|26
1732264110000|2024-11-22 08:28:30|612.8|610.6|613.12|610.92|613.12|610.92|612.8|610.6|12
1732264120000|2024-11-22 08:28:40|613.11|610.91|613.26|611.06|613.27|611.07|613.07|610.87|10
1732264130000|2024-11-22 08:28:50|613.24|611.04|613.35|611.15|613.35|611.15|613.17|610.97|8
1732264140000|2024-11-22 08:29:00|613.34|611.14|613.33|611.13|613.34|611.14|613.16|610.96|14
1732264150000|2024-11-22 08:29:10|613.27|611.07|612.85|610.65|613.29|611.09|612.85|610.65|20
1732264160000|2024-11-22 08:29:20|612.8|610.6|612.72|610.52|612.98|610.78|612.72|610.52|32
1732264170000|2024-11-22 08:29:30|612.67|610.47|612.82|610.62|612.82|610.62|612.58|610.38|22
1732264180000|2024-11-22 08:29:40|612.81|610.61|613.01|610.81|613.01|610.81|612.67|610.47|18
1732264190000|2024-11-22 08:29:50|613.05|610.85|613.08|610.88|613.13|610.93|612.97|610.77|26
1732264200000|2024-11-22 08:30:00|613.07|610.87|612.84|610.64|613.07|610.87|612.75|610.55|28
1732264210000|2024-11-22 08:30:10|612.83|610.63|612.8|610.6|612.89|610.69|612.63|610.43|23
1732264220000|2024-11-22 08:30:20|612.77|610.57|612.62|610.42|612.78|610.58|612.53|610.33|26
1732264230000|2024-11-22 08:30:30|612.68|610.48|612.84|610.64|613.01|610.81|612.55|610.35|29
1732264240000|2024-11-22 08:30:40|612.77|610.57|613.15|610.95|613.23|611.03|612.77|610.57|22
1732264250000|2024-11-22 08:30:50|613.13|610.93|613.21|611.01|613.24|611.04|613.02|610.82|25
1732264260000|2024-11-22 08:31:00|613.2|611|613.28|611.08|613.29|611.09|613.16|610.96|19
1732264270000|2024-11-22 08:31:10|613.27|611.07|613.8|611.6|613.8|611.6|613.25|611.05|15
1732264280000|2024-11-22 08:31:20|613.79|611.59|614.01|611.81|614.04|611.84|613.78|611.58|16
1732264290000|2024-11-22 08:31:30|614.02|611.82|614.22|612.02|614.24|612.04|613.98|611.78|25
1732264300000|2024-11-22 08:31:40|614.23|612.03|614.63|612.43|614.65|612.45|614.23|612.03|19
1732264310000|2024-11-22 08:31:50|614.61|612.41|614.88|612.68|615.03|612.83|614.56|612.36|32
1732264320000|2024-11-22 08:32:00|614.76|612.56|614.41|612.21|614.88|612.68|614.41|612.21|25
1732264330000|2024-11-22 08:32:10|614.4|612.2|613.9|611.7|614.41|612.21|613.9|611.7|33
1732264340000|2024-11-22 08:32:20|613.89|611.69|613.73|611.53|613.9|611.7|613.55|611.35|31
1732264350000|2024-11-22 08:32:30|613.72|611.52|613.78|611.58|613.86|611.66|613.57|611.37|33
1732264360000|2024-11-22 08:32:40|613.76|611.56|613.01|610.81|613.76|611.56|613|610.8|33
1732264370000|2024-11-22 08:32:50|613.05|610.85|613.24|611.04|613.24|611.04|613|610.8|17
1732264380000|2024-11-22 08:33:00|613.16|610.96|613.2|611|613.24|611.04|613.06|610.86|21
1732264390000|2024-11-22 08:33:10|613.24|611.04|613.19|610.99|613.28|611.08|613.19|610.99|7
1732264400000|2024-11-22 08:33:20|613.2|611|613.13|610.93|613.2|611|613.13|610.93|8
1732264410000|2024-11-22 08:33:30|613.12|610.92|613.18|610.98|613.18|610.98|612.93|610.73|22
1732264420000|2024-11-22 08:33:40|613.14|610.94|612.93|610.73|613.14|610.94|612.93|610.73|20
1732264430000|2024-11-22 08:33:50|612.92|610.72|612.88|610.68|612.92|610.72|612.88|610.68|4
1732264440000|2024-11-22 08:34:00|613.06|610.86|612.88|610.68|613.13|610.93|612.88|610.68|19
1732264450000|2024-11-22 08:34:10|613.13|610.93|613|610.8|613.13|610.93|613|610.8|16
1732264460000|2024-11-22 08:34:20|612.99|610.79|612.84|610.64|612.99|610.79|612.74|610.54|24
1732264470000|2024-11-22 08:34:30|612.85|610.65|612.25|610.05|612.85|610.65|612.25|610.05|18
1732264480000|2024-11-22 08:34:40|612.24|610.04|612.12|609.92|612.45|610.25|612.12|609.92|22
1732264490000|2024-11-22 08:34:50|612.1|609.9|611.82|609.62|612.12|609.92|611.74|609.54|33
1732264500000|2024-11-22 08:35:00|611.72|609.52|611.67|609.47|611.8|609.6|611.55|609.35|16
1732264510000|2024-11-22 08:35:10|611.64|609.44|611.58|609.38|611.64|609.44|611.37|609.17|22
1732264520000|2024-11-22 08:35:20|611.57|609.37|611.68|609.48|611.7|609.5|611.31|609.11|27
1732264530000|2024-11-22 08:35:30|611.69|609.49|611.94|609.74|611.94|609.74|611.6|609.4|28
1732264540000|2024-11-22 08:35:40|611.96|609.76|612.32|610.12|612.34|610.14|611.93|609.73|24
1732264550000|2024-11-22 08:35:50|612.33|610.13|612.42|610.22|612.84|610.64|612.33|610.13|30
1732264560000|2024-11-22 08:36:00|612.44|610.24|612.39|610.19|612.64|610.44|612.37|610.17|25
1732264570000|2024-11-22 08:36:10|612.42|610.22|612.21|610.01|612.42|610.22|612.15|609.95|22
1732264580000|2024-11-22 08:36:20|612.2|610|611.99|609.79|612.2|610|611.7|609.5|30
1732264590000|2024-11-22 08:36:30|612.03|609.83|611.81|609.61|612.05|609.85|611.77|609.57|22
1732264600000|2024-11-22 08:36:40|611.8|609.6|611.86|609.66|611.93|609.73|611.7|609.5|25
1732264610000|2024-11-22 08:36:50|611.88|609.68|611.93|609.73|612.01|609.81|611.76|609.56|24
1732264620000|2024-11-22 08:37:00|611.94|609.74|611.99|609.79|612.12|609.92|611.94|609.74|24
1732264630000|2024-11-22 08:37:10|612|609.8|612.34|610.14|612.43|610.23|611.96|609.76|25
1732264640000|2024-11-22 08:37:20|612.35|610.15|612.21|610.01|612.39|610.19|612.18|609.98|21
1732264650000|2024-11-22 08:37:30|612.26|610.06|612.4|610.2|612.42|610.22|612.17|609.97|23
1732264660000|2024-11-22 08:37:40|612.45|610.25|613.2|611|613.21|611.01|612.45|610.25|24
1732264670000|2024-11-22 08:37:50|613.16|610.96|612.82|610.62|613.2|611|612.82|610.62|24
1732264680000|2024-11-22 08:38:00|612.81|610.61|612.78|610.58|612.94|610.74|612.64|610.44|27
1732264690000|2024-11-22 08:38:10|612.79|610.59|613.13|610.93|613.15|610.95|612.78|610.58|23
1732264700000|2024-11-22 08:38:20|613.14|610.94|613.47|611.27|613.5|611.3|613.14|610.94|19
1732264710000|2024-11-22 08:38:30|613.46|611.26|612.97|610.77|613.46|611.26|612.97|610.77|28
1732264720000|2024-11-22 08:38:40|612.92|610.72|613.21|611.01|613.28|611.08|612.79|610.59|26
1732264730000|2024-11-22 08:38:50|613.18|610.98|612.98|610.78|613.22|611.02|612.98|610.78|28
1732264740000|2024-11-22 08:39:00|612.97|610.77|612.63|610.43|613.03|610.83|612.56|610.36|28
1732264750000|2024-11-22 08:39:10|612.57|610.37|612.68|610.48|612.82|610.62|612.52|610.32|19
1732264760000|2024-11-22 08:39:20|612.66|610.46|612.95|610.75|613.02|610.82|612.66|610.46|12
1732264770000|2024-11-22 08:39:30|612.92|610.72|613.24|611.04|613.37|611.17|612.92|610.72|21
1732264780000|2024-11-22 08:39:40|613.18|610.98|613.13|610.93|613.2|611|613.06|610.86|8
1732264790000|2024-11-22 08:39:50|613.1|610.9|613|610.8|613.1|610.9|613|610.8|13
1732264800000|2024-11-22 08:40:00|613.11|610.91|613|610.8|613.11|610.91|612.99|610.79|8
1732264810000|2024-11-22 08:40:10|613.07|610.87|612.9|610.7|613.07|610.87|612.9|610.7|7
1732264820000|2024-11-22 08:40:20|613.06|610.86|613.16|610.96|613.25|611.05|613|610.8|24
1732264830000|2024-11-22 08:40:30|613.18|610.98|613.1|610.9|613.25|611.05|613.1|610.9|23
1732264840000|2024-11-22 08:40:40|613.12|610.92|613.31|611.11|613.31|611.11|613|610.8|17
1732264850000|2024-11-22 08:40:50|613.23|611.03|613.33|611.13|613.63|611.43|613.23|611.03|20
1732264860000|2024-11-22 08:41:00|613.41|611.21|613.56|611.36|613.61|611.41|613.41|611.21|11
1732264870000|2024-11-22 08:41:10|613.6|611.4|613.43|611.23|613.76|611.56|613.43|611.23|28
1732264880000|2024-11-22 08:41:20|613.47|611.27|613.43|611.23|613.47|611.27|613.38|611.18|7
1732264890000|2024-11-22 08:41:30|613.49|611.29|613.47|611.27|613.73|611.53|613.45|611.25|24
1732264900000|2024-11-22 08:41:40|613.53|611.33|613.55|611.35|613.55|611.35|613.53|611.33|2
1732264910000|2024-11-22 08:41:50|613.56|611.36|614.17|611.97|614.21|612.01|613.56|611.36|17
1732264920000|2024-11-22 08:42:00|614.16|611.96|614.03|611.83|614.21|612.01|614.03|611.83|15
1732264930000|2024-11-22 08:42:10|614.2|612|614.24|612.04|614.3|612.1|614.07|611.87|22
1732264940000|2024-11-22 08:42:20|614.31|612.11|614.7|612.5|614.88|612.68|614.31|612.11|20
1732264950000|2024-11-22 08:42:30|614.71|612.51|614.91|612.71|614.92|612.72|614.71|612.51|12
1732264960000|2024-11-22 08:42:40|614.89|612.69|614.65|612.45|614.89|612.69|614.57|612.37|26
1732264970000|2024-11-22 08:42:50|614.57|612.37|614.82|612.62|614.82|612.62|614.5|612.3|24
1732264980000|2024-11-22 08:43:00|615.02|612.82|614.9|612.7|615.02|612.82|614.68|612.48|12
1732265000000|2024-11-22 08:43:20|614.92|612.72|614.97|612.77|615.05|612.85|614.82|612.62|14
1732265010000|2024-11-22 08:43:30|614.95|612.75|614.92|612.72|614.98|612.78|614.92|612.72|10
1732265020000|2024-11-22 08:43:40|614.9|612.7|614.87|612.67|614.9|612.7|614.87|612.67|4
1732265030000|2024-11-22 08:43:50|614.84|612.64|614.82|612.62|614.85|612.65|614.75|612.55|15
1732265040000|2024-11-22 08:44:00|614.91|612.71|614.93|612.73|614.98|612.78|614.89|612.69|10
1732265050000|2024-11-22 08:44:10|614.91|612.71|614.84|612.64|614.91|612.71|614.84|612.64|11
1732265060000|2024-11-22 08:44:20|615.01|612.81|614.7|612.5|615.05|612.85|614.7|612.5|30
1732265070000|2024-11-22 08:44:30|614.71|612.51|614.94|612.74|614.98|612.78|614.71|612.51|19
1732265080000|2024-11-22 08:44:40|614.93|612.73|614.97|612.77|614.98|612.78|614.85|612.65|12
1732265090000|2024-11-22 08:44:50|614.95|612.75|614.94|612.74|614.97|612.77|614.9|612.7|11
1732265100000|2024-11-22 08:45:00|614.93|612.73|614.79|612.59|614.94|612.74|614.79|612.59|18
1732265110000|2024-11-22 08:45:10|614.95|612.75|614.8|612.6|614.95|612.75|614.8|612.6|15
1732265120000|2024-11-22 08:45:20|614.94|612.74|614.95|612.75|614.95|612.75|614.94|612.74|2
1732265130000|2024-11-22 08:45:30|614.94|612.74|614.9|612.7|614.94|612.74|614.85|612.65|19
1732265140000|2024-11-22 08:45:40|614.89|612.69|614.15|611.95|614.89|612.69|614.15|611.95|22
1732265150000|2024-11-22 08:45:50|614.21|612.01|614.04|611.84|614.21|612.01|613.81|611.61|34
1732265160000|2024-11-22 08:46:00|614.08|611.88|613.79|611.59|614.09|611.89|613.79|611.59|17
1732265170000|2024-11-22 08:46:10|613.83|611.63|613.94|611.74|614.02|611.82|613.69|611.49|26
1732265180000|2024-11-22 08:46:20|613.95|611.75|614.08|611.88|614.23|612.03|613.93|611.73|20
1732265190000|2024-11-22 08:46:30|614.06|611.86|614.5|612.3|614.5|612.3|613.98|611.78|26
1732265200000|2024-11-22 08:46:40|614.43|612.23|614.34|612.14|614.43|612.23|614.15|611.95|25
1732265210000|2024-11-22 08:46:50|614.43|612.23|614.26|612.06|614.43|612.23|614.17|611.97|29
1732265220000|2024-11-22 08:47:00|614.27|612.07|614.45|612.25|614.45|612.25|614.17|611.97|25
1732265230000|2024-11-22 08:47:10|614.44|612.24|614.89|612.69|614.9|612.7|614.26|612.06|25
1732265240000|2024-11-22 08:47:20|614.88|612.68|615.14|612.94|615.14|612.94|614.87|612.67|19
1732265250000|2024-11-22 08:47:30|615.15|612.95|615.37|613.17|615.48|613.28|615.14|612.94|30
1732265260000|2024-11-22 08:47:40|615.35|613.15|615.08|612.88|615.35|613.15|615.08|612.88|18
1732265270000|2024-11-22 08:47:50|615.1|612.9|615.22|613.02|615.25|613.05|615.1|612.9|14
1732265280000|2024-11-22 08:48:00|615.21|613.01|614.8|612.6|615.21|613.01|614.8|612.6|22
1732265290000|2024-11-22 08:48:10|614.79|612.59|614.32|612.12|614.79|612.59|614.32|612.12|22
1732265300000|2024-11-22 08:48:20|614.31|612.11|614.19|611.99|614.31|612.11|614.17|611.97|8
1732265310000|2024-11-22 08:48:30|614.2|612|614.61|612.41|614.61|612.41|614.18|611.98|17
1732265320000|2024-11-22 08:48:40|614.55|612.35|614.81|612.61|614.84|612.64|614.48|612.28|22
1732265330000|2024-11-22 08:48:50|614.8|612.6|614.61|612.41|614.88|612.68|614.6|612.4|21
1732265340000|2024-11-22 08:49:00|614.6|612.4|614.63|612.43|614.71|612.51|614.56|612.36|17
1732265350000|2024-11-22 08:49:10|614.64|612.44|614.67|612.47|614.85|612.65|614.64|612.44|19
1732265360000|2024-11-22 08:49:20|614.64|612.44|614.64|612.44|614.8|612.6|614.62|612.42|17
1732265370000|2024-11-22 08:49:30|614.85|612.65|614.61|612.41|614.96|612.76|614.56|612.36|24
1732265380000|2024-11-22 08:49:40|614.62|612.42|614.57|612.37|614.63|612.43|614.54|612.34|7
1732265390000|2024-11-22 08:49:50|614.58|612.38|614.61|612.41|614.73|612.53|614.58|612.38|8
1732265400000|2024-11-22 08:50:00|614.59|612.39|614.88|612.68|614.96|612.76|614.29|612.09|21
1732265410000|2024-11-22 08:50:10|614.89|612.69|614.8|612.6|615.17|612.97|614.8|612.6|24
1732265420000|2024-11-22 08:50:20|614.72|612.52|615.09|612.89|615.09|612.89|614.67|612.47|28
1732265430000|2024-11-22 08:50:30|615.1|612.9|614.92|612.72|615.1|612.9|614.81|612.61|27
1732265440000|2024-11-22 08:50:40|614.93|612.73|614.77|612.57|614.93|612.73|614.64|612.44|29
1732265450000|2024-11-22 08:50:50|614.75|612.55|614.7|612.5|614.77|612.57|614.62|612.42|21
1732265460000|2024-11-22 08:51:00|614.63|612.43|614.17|611.97|614.7|612.5|614.17|611.97|27
1732265470000|2024-11-22 08:51:10|614.18|611.98|613.87|611.67|614.2|612|613.84|611.64|21
1732265480000|2024-11-22 08:51:20|613.82|611.62|614.02|611.82|614.02|611.82|613.78|611.58|22
1732265490000|2024-11-22 08:51:30|614.01|611.81|614.04|611.84|614.05|611.85|614.01|611.81|11
1732265500000|2024-11-22 08:51:40|614.05|611.85|614.56|612.36|614.56|612.36|614.05|611.85|25
1732265510000|2024-11-22 08:51:50|614.65|612.45|614.66|612.46|614.66|612.46|614.47|612.27|17
1732265520000|2024-11-22 08:52:00|614.77|612.57|614.73|612.53|615.07|612.87|614.52|612.32|30
1732265530000|2024-11-22 08:52:10|614.68|612.48|614.63|612.43|614.71|612.51|614.35|612.15|30
1732265540000|2024-11-22 08:52:20|614.67|612.47|615.09|612.89|615.09|612.89|614.67|612.47|14
1732265550000|2024-11-22 08:52:30|615.17|612.97|615.12|612.92|615.25|613.05|615.03|612.83|29
1732265560000|2024-11-22 08:52:40|615.11|612.91|615.28|613.08|615.39|613.19|615.11|612.91|13
1732265570000|2024-11-22 08:52:50|615.26|613.06|615.25|613.05|615.42|613.22|615.23|613.03|9
1732265580000|2024-11-22 08:53:00|615.24|613.04|615.09|612.89|615.4|613.2|615.06|612.86|29
1732265590000|2024-11-22 08:53:10|615.06|612.86|615.3|613.1|615.34|613.14|615.06|612.86|31
1732265600000|2024-11-22 08:53:20|615.31|613.11|615.31|613.11|615.42|613.22|615.28|613.08|20
1732265610000|2024-11-22 08:53:30|615.36|613.16|615.48|613.28|615.52|613.32|615.36|613.16|19
1732265620000|2024-11-22 08:53:40|615.47|613.27|615.62|613.42|615.62|613.42|615.38|613.18|11
1732265630000|2024-11-22 08:53:50|615.59|613.39|615.43|613.23|615.6|613.4|615.2|613|24
1732265640000|2024-11-22 08:54:00|615.48|613.28|616.1|613.9|616.11|613.91|615.48|613.28|10
1732265650000|2024-11-22 08:54:10|616.07|613.87|615.85|613.65|616.11|613.91|615.85|613.65|18
1732265660000|2024-11-22 08:54:20|615.82|613.62|615.69|613.49|615.82|613.62|615.65|613.45|21
1732265670000|2024-11-22 08:54:30|615.7|613.5|615.26|613.06|615.72|613.52|615.21|613.01|24
1732265680000|2024-11-22 08:54:40|615.25|613.05|614.54|612.34|615.25|613.05|614.54|612.34|33
1732265690000|2024-11-22 08:54:50|614.56|612.36|614.52|612.32|614.57|612.37|614.25|612.05|24
1732265700000|2024-11-22 08:55:00|614.51|612.31|614.45|612.25|614.54|612.34|614.29|612.09|27
1732265710000|2024-11-22 08:55:10|614.44|612.24|614.27|612.07|614.49|612.29|614.27|612.07|22
1732265720000|2024-11-22 08:55:20|614.21|612.01|614.22|612.02|614.3|612.1|614.17|611.97|22
1732265730000|2024-11-22 08:55:30|614.25|612.05|614.13|611.93|614.25|612.05|614.01|611.81|21
1732265740000|2024-11-22 08:55:40|614.16|611.96|614.4|612.2|614.47|612.27|614.12|611.92|16
1732265750000|2024-11-22 08:55:50|614.29|612.09|614.46|612.26|614.46|612.26|614.17|611.97|23
1732265760000|2024-11-22 08:56:00|614.45|612.25|614.42|612.22|614.45|612.25|614.22|612.02|23
1732265770000|2024-11-22 08:56:10|614.43|612.23|615.58|613.38|615.58|613.38|614.43|612.23|23
1732265780000|2024-11-22 08:56:20|615.59|613.39|615.53|613.33|615.61|613.41|615.53|613.33|12
1732265790000|2024-11-22 08:56:30|615.47|613.27|615.34|613.14|615.52|613.32|615.32|613.12|26
1732265800000|2024-11-22 08:56:40|615.35|613.15|615.26|613.06|615.46|613.26|615.22|613.02|19
1732265810000|2024-11-22 08:56:50|615.22|613.02|615.24|613.04|615.27|613.07|615.19|612.99|13
1732265820000|2024-11-22 08:57:00|615.25|613.05|615.29|613.09|615.31|613.11|615.13|612.93|13
1732265830000|2024-11-22 08:57:10|615.3|613.1|615.24|613.04|615.53|613.33|615.23|613.03|19
1732265840000|2024-11-22 08:57:20|615.23|613.03|615.34|613.14|615.41|613.21|615.23|613.03|24
1732265850000|2024-11-22 08:57:30|615.29|613.09|615.26|613.06|615.41|613.21|615.23|613.03|19
1732265860000|2024-11-22 08:57:40|615.27|613.07|615.4|613.2|615.44|613.24|615.27|613.07|15
1732265870000|2024-11-22 08:57:50|615.41|613.21|615.21|613.01|615.41|613.21|615.21|613.01|17
1732265880000|2024-11-22 08:58:00|615.2|613|615.17|612.97|615.2|613|615.16|612.96|14
1732265890000|2024-11-22 08:58:10|615.15|612.95|615.22|613.02|615.35|613.15|615.15|612.95|25
1732265900000|2024-11-22 08:58:20|615.15|612.95|615.19|612.99|615.39|613.19|615.15|612.95|26
1732265910000|2024-11-22 08:58:30|615.18|612.98|615.25|613.05|615.29|613.09|615.15|612.95|17
1732265920000|2024-11-22 08:58:40|615.18|612.98|615.17|612.97|615.23|613.03|615.15|612.95|17
1732265930000|2024-11-22 08:58:50|615.15|612.95|615.24|613.04|615.39|613.19|615.15|612.95|16
1732265940000|2024-11-22 08:59:00|615.16|612.96|615.5|613.3|615.5|613.3|615.12|612.92|16
1732265950000|2024-11-22 08:59:10|615.49|613.29|615.47|613.27|615.49|613.29|615.38|613.18|22
1732265960000|2024-11-22 08:59:20|615.59|613.39|616.29|614.09|616.29|614.09|615.59|613.39|9
1732265970000|2024-11-22 08:59:30|616.26|614.06|616.17|613.97|616.26|614.06|616.1|613.9|11
1732265980000|2024-11-22 08:59:40|616.13|613.93|615.84|613.64|616.16|613.96|615.84|613.64|25
1732265990000|2024-11-22 08:59:50|615.83|613.63|615.88|613.68|615.95|613.75|615.83|613.63|14
1732266000000|2024-11-22 09:00:00|615.85|613.65|615.35|613.15|615.85|613.65|615.35|613.15|8
1732266010000|2024-11-22 09:00:10|615.2|613|615.05|612.85|615.25|613.05|615|612.8|8
1732266020000|2024-11-22 09:00:20|615|612.8|614.85|612.65|615|612.8|614.7|612.5|6
1732266030000|2024-11-22 09:00:30|614.4|612.2|614.25|612.05|614.4|612.2|614.25|612.05|3
1732266040000|2024-11-22 09:00:40|614.35|612.15|614.4|612.2|614.4|612.2|614.35|612.15|2
1732266050000|2024-11-22 09:00:50|614.35|612.15|614.25|612.05|614.4|612.2|614.25|612.05|3
1732266060000|2024-11-22 09:01:00|614.05|611.85|614.1|611.9|614.2|612|614.05|611.85|6
1732266070000|2024-11-22 09:01:10|614.05|611.85|613.75|611.55|614.05|611.85|613.75|611.55|3
1732266080000|2024-11-22 09:01:20|613.65|611.45|613.55|611.35|613.75|611.55|613.55|611.35|6
1732266090000|2024-11-22 09:01:30|613.65|611.45|613.7|611.5|613.7|611.5|613.65|611.45|4
1732266100000|2024-11-22 09:01:40|613.65|611.45|613.65|611.45|613.65|611.45|613.65|611.45|1
1732266110000|2024-11-22 09:01:50|613.6|611.4|613.55|611.35|613.65|611.45|613.55|611.35|4
1732266120000|2024-11-22 09:02:00|613.6|611.4|613.25|611.05|613.6|611.4|613.25|611.05|4
1732266130000|2024-11-22 09:02:10|613.35|611.15|613.55|611.35|613.55|611.35|613.35|611.15|2
1732266140000|2024-11-22 09:02:20|613.6|611.4|614.15|611.95|614.15|611.95|613.6|611.4|7
1732266150000|2024-11-22 09:02:30|614.2|612|614.3|612.1|614.3|612.1|614.2|612|2
1732266160000|2024-11-22 09:02:40|614.35|612.15|614.15|611.95|614.35|612.15|614.15|611.95|4
1732266170000|2024-11-22 09:02:50|614.05|611.85|613.85|611.65|614.05|611.85|613.85|611.65|3
1732266180000|2024-11-22 09:03:00|613.8|611.6|613.95|611.75|613.95|611.75|613.75|611.55|3
1732266190000|2024-11-22 09:03:10|613.9|611.7|613.75|611.55|613.9|611.7|613.65|611.45|6
1732266200000|2024-11-22 09:03:20|613.85|611.65|614.05|611.85|614.05|611.85|613.85|611.65|5
1732266210000|2024-11-22 09:03:30|614.15|611.95|614.35|612.15|614.35|612.15|614.15|611.95|2
1732266220000|2024-11-22 09:03:40|614.4|612.2|614.75|612.55|614.75|612.55|614.4|612.2|6
1732266230000|2024-11-22 09:03:50|614.55|612.35|614.45|612.25|614.55|612.35|614.35|612.15|4
1732266240000|2024-11-22 09:04:00|614.5|612.3|614.4|612.2|614.5|612.3|614.4|612.2|3
1732266250000|2024-11-22 09:04:10|614.25|612.05|614.25|612.05|614.25|612.05|614.25|612.05|1
1732266260000|2024-11-22 09:04:20|614.35|612.15|614.35|612.15|614.4|612.2|614.35|612.15|5
1732266280000|2024-11-22 09:04:40|614.45|612.25|614.5|612.3|614.5|612.3|614.4|612.2|4
1732266290000|2024-11-22 09:04:50|614.4|612.2|614.05|611.85|614.4|612.2|613.95|611.75|7
1732266300000|2024-11-22 09:05:00|614.15|611.95|614.15|611.95|614.2|612|614.15|611.95|3
1732266310000|2024-11-22 09:05:10|614.05|611.85|614.25|612.05|614.25|612.05|614.05|611.85|3
1732266320000|2024-11-22 09:05:20|614.3|612.1|614.4|612.2|614.4|612.2|614.3|612.1|3
1732266330000|2024-11-22 09:05:30|614.65|612.45|614.7|612.5|614.7|612.5|614.6|612.4|4
1732266340000|2024-11-22 09:05:40|614.75|612.55|614.25|612.05|614.75|612.55|614.25|612.05|5
1732266350000|2024-11-22 09:05:50|614.05|611.85|614|611.8|614.05|611.85|613.95|611.75|4
1732266360000|2024-11-22 09:06:00|614.1|611.9|614.15|611.95|614.15|611.95|614.1|611.9|4
1732266370000|2024-11-22 09:06:10|614.2|612|614.6|612.4|614.6|612.4|614.2|612|6
1732266380000|2024-11-22 09:06:20|614.55|612.35|614.65|612.45|614.7|612.5|614.55|612.35|5
1732266390000|2024-11-22 09:06:30|614.6|612.4|614.75|612.55|614.75|612.55|614.35|612.15|6
1732266400000|2024-11-22 09:06:40|614.85|612.65|615.35|613.15|615.35|613.15|614.85|612.65|6
1732266410000|2024-11-22 09:06:50|615.55|613.35|615.15|612.95|615.55|613.35|615.15|612.95|6
1732266420000|2024-11-22 09:07:00|615.1|612.9|615|612.8|615.1|612.9|614.95|612.75|5
1732266430000|2024-11-22 09:07:10|614.95|612.75|615.05|612.85|615.05|612.85|614.95|612.75|2
1732266440000|2024-11-22 09:07:20|615|612.8|614.95|612.75|615|612.8|614.95|612.75|4
1732266450000|2024-11-22 09:07:30|615.25|613.05|615.35|613.15|615.35|613.15|615.1|612.9|5
1732266460000|2024-11-22 09:07:40|615.3|613.1|614.95|612.75|615.3|613.1|614.95|612.75|6
1732266470000|2024-11-22 09:07:50|614.9|612.7|614.95|612.75|615.05|612.85|614.65|612.45|7
1732266480000|2024-11-22 09:08:00|615.05|612.85|615.15|612.95|615.15|612.95|615.05|612.85|2
1732266490000|2024-11-22 09:08:10|615.1|612.9|614.7|612.5|615.1|612.9|614.65|612.45|8
1732266500000|2024-11-22 09:08:20|614.65|612.45|614.35|612.15|614.65|612.45|614.35|612.15|3
1732266510000|2024-11-22 09:08:30|614.3|612.1|614.15|611.95|614.3|612.1|614.15|611.95|4
1732266520000|2024-11-22 09:08:40|614.1|611.9|614.05|611.85|614.25|612.05|614.05|611.85|5
1732266530000|2024-11-22 09:08:50|613.95|611.75|614.05|611.85|614.1|611.9|613.95|611.75|5
1732266540000|2024-11-22 09:09:00|614.15|611.95|613.95|611.75|614.15|611.95|613.85|611.65|6
1732266550000|2024-11-22 09:09:10|613.9|611.7|613.95|611.75|613.95|611.75|613.75|611.55|3
1732266560000|2024-11-22 09:09:20|614|611.8|614.4|612.2|614.4|612.2|614|611.8|4
1732266570000|2024-11-22 09:09:30|614.45|612.25|614.35|612.15|614.55|612.35|614.35|612.15|4
1732266590000|2024-11-22 09:09:50|614.45|612.25|614.55|612.35|614.55|612.35|614.45|612.25|2
1732266600000|2024-11-22 09:10:00|614.5|612.3|614.55|612.35|614.55|612.35|614.45|612.25|3
1732266610000|2024-11-22 09:10:10|614.75|612.55|614.55|612.35|614.75|612.55|614.55|612.35|5
1732266620000|2024-11-22 09:10:20|614.5|612.3|614.8|612.6|614.8|612.6|614.5|612.3|4
1732266630000|2024-11-22 09:10:30|614.85|612.65|614.65|612.45|614.85|612.65|614.65|612.45|5
1732266640000|2024-11-22 09:10:40|614.75|612.55|614.75|612.55|614.85|612.65|614.75|612.55|3
1732266650000|2024-11-22 09:10:50|614.65|612.45|614.65|612.45|614.65|612.45|614.65|612.45|1
1732266660000|2024-11-22 09:11:00|614.6|612.4|614.5|612.3|614.6|612.4|614.45|612.25|3
1732266670000|2024-11-22 09:11:10|614.45|612.25|614.15|611.95|614.45|612.25|614.15|611.95|5
1732266680000|2024-11-22 09:11:20|614.2|612|614.15|611.95|614.3|612.1|614.15|611.95|6
1732266690000|2024-11-22 09:11:30|614.2|612|614.25|612.05|614.25|612.05|614.2|612|4
1732266710000|2024-11-22 09:11:50|614.3|612.1|614.15|611.95|614.3|612.1|614.15|611.95|5
1732266720000|2024-11-22 09:12:00|614.2|612|614.25|612.05|614.35|612.15|614.2|612|3
1732266730000|2024-11-22 09:12:10|614.2|612|614.2|612|614.2|612|614.2|612|1
1732266740000|2024-11-22 09:12:20|614.15|611.95|613.85|611.65|614.15|611.95|613.85|611.65|3
1732184720000|2024-11-21 10:25:20|560.56|558.36|560.45|558.25|560.58|558.38|560.44|558.24|25
1732184730000|2024-11-21 10:25:30|560.18|557.98|559.73|557.53|560.27|558.07|559.73|557.53|25
1732184740000|2024-11-21 10:25:40|559.79|557.59|559.05|556.85|559.86|557.66|558.96|556.76|23
1732184750000|2024-11-21 10:25:50|559.08|556.88|559.04|556.84|559.29|557.09|559|556.8|32
1732184760000|2024-11-21 10:26:00|559.02|556.82|559.1|556.9|559.16|556.96|558.99|556.79|25
1732184770000|2024-11-21 10:26:10|559.05|556.85|558.71|556.51|559.06|556.86|558.67|556.47|26
1732184780000|2024-11-21 10:26:20|558.83|556.63|558.65|556.45|558.95|556.75|558.65|556.45|29
1732184790000|2024-11-21 10:26:30|558.64|556.44|558.8|556.6|558.8|556.6|558.54|556.34|32
1732184800000|2024-11-21 10:26:40|558.82|556.62|558.8|556.6|558.82|556.62|558.75|556.55|8
1732184810000|2024-11-21 10:26:50|558.79|556.59|557.6|555.4|558.79|556.59|557.12|554.92|34
1732184820000|2024-11-21 10:27:00|557.54|555.34|557.29|555.09|557.91|555.71|557.22|555.02|34
1732184830000|2024-11-21 10:27:10|557.36|555.16|557.97|555.77|557.97|555.77|557.36|555.16|33
1732184840000|2024-11-21 10:27:20|558.01|555.81|558.2|556|558.33|556.13|558.01|555.81|31
1732184850000|2024-11-21 10:27:30|558.21|556.01|557.5|555.3|558.27|556.07|557.5|555.3|36
1732184860000|2024-11-21 10:27:40|557.51|555.31|557.32|555.12|557.94|555.74|557.26|555.06|30
1732184870000|2024-11-21 10:27:50|557.3|555.1|557.27|555.07|557.47|555.27|557.26|555.06|26
1732184880000|2024-11-21 10:28:00|557.25|555.05|558.34|556.14|558.34|556.14|557.22|555.02|37
1732184890000|2024-11-21 10:28:10|558.03|555.83|557.68|555.48|558.25|556.05|557.66|555.46|33
1732184900000|2024-11-21 10:28:20|557.58|555.38|557.49|555.29|558.03|555.83|557.29|555.09|33
1732184910000|2024-11-21 10:28:30|557.52|555.32|557.72|555.52|557.98|555.78|557.41|555.21|37
1732184920000|2024-11-21 10:28:40|557.76|555.56|557.91|555.71|558.01|555.81|557.66|555.46|38
1732184930000|2024-11-21 10:28:50|557.89|555.69|558|555.8|558.15|555.95|557.83|555.63|33
1732184940000|2024-11-21 10:29:00|558.01|555.81|557.68|555.48|558.16|555.96|557.68|555.48|31
1732184950000|2024-11-21 10:29:10|557.55|555.35|557.55|555.35|557.77|555.57|557.23|555.03|33
1732184960000|2024-11-21 10:29:20|557.18|554.98|557.43|555.23|557.53|555.33|557.13|554.93|31
1732184970000|2024-11-21 10:29:30|557.46|555.26|557.9|555.7|557.9|555.7|557.45|555.25|26
1732184980000|2024-11-21 10:29:40|557.93|555.73|558.14|555.94|558.26|556.06|557.93|555.73|29
1732184990000|2024-11-21 10:29:50|558.15|555.95|558.16|555.96|558.28|556.08|558.15|555.95|28
1732185000000|2024-11-21 10:30:00|558.13|555.93|558.14|555.94|558.25|556.05|557.99|555.79|32
1732185010000|2024-11-21 10:30:10|558.13|555.93|557.91|555.71|558.15|555.95|557.68|555.48|26
1732185020000|2024-11-21 10:30:20|557.9|555.7|558.68|556.48|558.89|556.69|557.9|555.7|30
1732185030000|2024-11-21 10:30:30|558.69|556.49|559.36|557.16|559.44|557.24|558.68|556.48|35
1732185040000|2024-11-21 10:30:40|559.41|557.21|559.76|557.56|559.9|557.7|559.41|557.21|36
1732185050000|2024-11-21 10:30:50|559.79|557.59|560.04|557.84|560.11|557.91|559.78|557.58|34
1732185060000|2024-11-21 10:31:00|560.03|557.83|560.1|557.9|560.43|558.23|560|557.8|33
1732185070000|2024-11-21 10:31:10|560.06|557.86|560.03|557.83|560.16|557.96|559.86|557.66|32
1732185080000|2024-11-21 10:31:20|560|557.8|560.05|557.85|560.43|558.23|559.81|557.61|36
1732185090000|2024-11-21 10:31:30|560.04|557.84|560.34|558.14|560.64|558.44|560.04|557.84|32
1732185100000|2024-11-21 10:31:40|560.36|558.16|560.28|558.08|560.76|558.56|560.28|558.08|31
1732185110000|2024-11-21 10:31:50|560.35|558.15|560.19|557.99|560.65|558.45|560.19|557.99|30
1732185120000|2024-11-21 10:32:00|560.15|557.95|560|557.8|560.18|557.98|559.92|557.72|31
1732185130000|2024-11-21 10:32:10|560.05|557.85|560.49|558.29|560.49|558.29|560.05|557.85|24
1732185140000|2024-11-21 10:32:20|560.51|558.31|560.47|558.27|560.58|558.38|560.41|558.21|23
1732185150000|2024-11-21 10:32:30|560.58|558.38|560.2|558|560.58|558.38|560.2|558|20
1732185160000|2024-11-21 10:32:40|560.16|557.96|560.09|557.89|560.37|558.17|560.05|557.85|29
1732185170000|2024-11-21 10:32:50|560.08|557.88|559.48|557.28|560.44|558.24|559.48|557.28|32
1732185180000|2024-11-21 10:33:00|559.46|557.26|560.1|557.9|560.37|558.17|559.38|557.18|29
1732185190000|2024-11-21 10:33:10|560.08|557.88|559.75|557.55|560.08|557.88|559.75|557.55|24
1732185200000|2024-11-21 10:33:20|559.64|557.44|559.3|557.1|559.74|557.54|559.12|556.92|26
1732185210000|2024-11-21 10:33:30|559.37|557.17|559.37|557.17|559.66|557.46|559.35|557.15|28
1732185220000|2024-11-21 10:33:40|559.36|557.16|559.29|557.09|559.66|557.46|559.27|557.07|31
1732185230000|2024-11-21 10:33:50|559.43|557.23|559.58|557.38|559.8|557.6|559.29|557.09|29
1732185240000|2024-11-21 10:34:00|559.55|557.35|559.65|557.45|559.9|557.7|559.55|557.35|32
1732185250000|2024-11-21 10:34:10|559.7|557.5|559.8|557.6|560.05|557.85|559.62|557.42|37
1732185260000|2024-11-21 10:34:20|559.81|557.61|559.96|557.76|560.16|557.96|559.75|557.55|35
1732185270000|2024-11-21 10:34:30|559.95|557.75|559.73|557.53|559.97|557.77|559.72|557.52|30
1732185280000|2024-11-21 10:34:40|559.87|557.67|559.53|557.33|559.87|557.67|559.41|557.21|27
1732185290000|2024-11-21 10:34:50|559.55|557.35|559.75|557.55|559.96|557.76|559.52|557.32|33
1732185300000|2024-11-21 10:35:00|559.77|557.57|560.16|557.96|560.24|558.04|559.73|557.53|34
1732185310000|2024-11-21 10:35:10|560.21|558.01|560.38|558.18|560.41|558.21|560.17|557.97|26
1732185320000|2024-11-21 10:35:20|560.35|558.15|560.54|558.34|560.64|558.44|560.3|558.1|31
1732185330000|2024-11-21 10:35:30|560.56|558.36|560.74|558.54|560.74|558.54|560.36|558.16|27
1732185340000|2024-11-21 10:35:40|560.71|558.51|560.76|558.56|560.9|558.7|560.71|558.51|20
1732185350000|2024-11-21 10:35:50|560.77|558.57|560.88|558.68|560.95|558.75|560.76|558.56|21
1732185360000|2024-11-21 10:36:00|560.96|558.76|560.86|558.66|560.96|558.76|560.84|558.64|28
1732185370000|2024-11-21 10:36:10|560.66|558.46|560.66|558.46|560.77|558.57|560.46|558.26|32
1732185380000|2024-11-21 10:36:20|560.69|558.49|560.83|558.63|561.07|558.87|560.69|558.49|29
1732185390000|2024-11-21 10:36:30|560.82|558.62|560.47|558.27|561|558.8|560.47|558.27|28
1732185400000|2024-11-21 10:36:40|560.56|558.36|560.19|557.99|560.68|558.48|560.17|557.97|31
1732185410000|2024-11-21 10:36:50|560.25|558.05|560.19|557.99|560.35|558.15|560.17|557.97|31
1732185420000|2024-11-21 10:37:00|560.26|558.06|560.29|558.09|560.52|558.32|560.24|558.04|27
1732185430000|2024-11-21 10:37:10|560.28|558.08|560.01|557.81|560.32|558.12|560.01|557.81|34
1732185440000|2024-11-21 10:37:20|560|557.8|560.03|557.83|560.47|558.27|560|557.8|32
1732185450000|2024-11-21 10:37:30|560.05|557.85|560.54|558.34|560.54|558.34|560.03|557.83|33
1732185460000|2024-11-21 10:37:40|560.51|558.31|560.49|558.29|560.75|558.55|560.42|558.22|32
1732185470000|2024-11-21 10:37:50|560.51|558.31|560.44|558.24|560.67|558.47|560.36|558.16|30
1732185480000|2024-11-21 10:38:00|560.4|558.2|560.32|558.12|560.62|558.42|560.31|558.11|31
1732185490000|2024-11-21 10:38:10|560.31|558.11|560.29|558.09|560.32|558.12|560.2|558|30
1732185500000|2024-11-21 10:38:20|560.28|558.08|560.38|558.18|560.51|558.31|560.17|557.97|28
1732185510000|2024-11-21 10:38:30|560.37|558.17|560.21|558.01|560.57|558.37|560.21|558.01|25
1732185520000|2024-11-21 10:38:40|560.16|557.96|560.46|558.26|560.55|558.35|560.16|557.96|30
1732185530000|2024-11-21 10:38:50|560.45|558.25|560.68|558.48|560.77|558.57|560.45|558.25|33
1732185540000|2024-11-21 10:39:00|560.66|558.46|560.63|558.43|560.7|558.5|560.54|558.34|29
1732185550000|2024-11-21 10:39:10|560.62|558.42|560.96|558.76|561.01|558.81|560.62|558.42|25
1732185560000|2024-11-21 10:39:20|560.95|558.75|560.96|558.76|561.11|558.91|560.94|558.74|24
1732185570000|2024-11-21 10:39:30|561.03|558.83|560.95|558.75|561.03|558.83|560.88|558.68|26
1732185580000|2024-11-21 10:39:40|560.94|558.74|560.84|558.64|560.97|558.77|560.84|558.64|24
1732185590000|2024-11-21 10:39:50|560.9|558.7|560.9|558.7|560.9|558.7|560.8|558.6|25
1732185600000|2024-11-21 10:40:00|560.89|558.69|561.14|558.94|561.21|559.01|560.85|558.65|26
1732185610000|2024-11-21 10:40:10|560.94|558.74|561.28|559.08|561.28|559.08|560.92|558.72|28
1732185620000|2024-11-21 10:40:20|561.27|559.07|561.33|559.13|561.43|559.23|561.2|559|24
1732185630000|2024-11-21 10:40:30|561.38|559.18|561.81|559.61|561.87|559.67|561.37|559.17|17
1732185640000|2024-11-21 10:40:40|561.8|559.6|561.79|559.59|561.94|559.74|561.78|559.58|28
1732185650000|2024-11-21 10:40:50|561.78|559.58|561.9|559.7|561.91|559.71|561.78|559.58|10
1732185660000|2024-11-21 10:41:00|561.89|559.69|561.88|559.68|561.97|559.77|561.86|559.66|26
1732185670000|2024-11-21 10:41:10|561.87|559.67|562.17|559.97|562.17|559.97|561.8|559.6|29
1732185680000|2024-11-21 10:41:20|562.15|559.95|561.8|559.6|562.15|559.95|561.8|559.6|29
1732185690000|2024-11-21 10:41:30|561.81|559.61|561.99|559.79|562.08|559.88|561.81|559.61|29
1732185700000|2024-11-21 10:41:40|562.07|559.87|562.34|560.14|562.36|560.16|561.97|559.77|29
1732185710000|2024-11-21 10:41:50|562.33|560.13|563.28|561.08|563.36|561.16|562.33|560.13|28
1732185720000|2024-11-21 10:42:00|563.25|561.05|563.43|561.23|563.58|561.38|563.04|560.84|30
1732185730000|2024-11-21 10:42:10|563.4|561.2|563.41|561.21|563.68|561.48|563.33|561.13|23
1732185740000|2024-11-21 10:42:20|563.43|561.23|563.32|561.12|563.49|561.29|563.26|561.06|23
1732185750000|2024-11-21 10:42:30|563.3|561.1|563.51|561.31|563.51|561.31|563.26|561.06|26
1732185760000|2024-11-21 10:42:40|563.57|561.37|563.03|560.83|563.57|561.37|563.01|560.81|30
1732185770000|2024-11-21 10:42:50|563.06|560.86|563.18|560.98|563.18|560.98|562.83|560.63|26
1732185780000|2024-11-21 10:43:00|563.19|560.99|562.92|560.72|563.23|561.03|562.91|560.71|27
1732185790000|2024-11-21 10:43:10|563.03|560.83|562.91|560.71|563.14|560.94|562.91|560.71|27
1732185800000|2024-11-21 10:43:20|562.9|560.7|562.91|560.71|562.94|560.74|562.65|560.45|30
1732185810000|2024-11-21 10:43:30|562.9|560.7|563.02|560.82|563.08|560.88|562.84|560.64|28
1732185820000|2024-11-21 10:43:40|563.01|560.81|562.85|560.65|563.06|560.86|562.75|560.55|31
1732185830000|2024-11-21 10:43:50|562.82|560.62|562.99|560.79|563.12|560.92|562.79|560.59|28
1732185840000|2024-11-21 10:44:00|562.98|560.78|563.11|560.91|563.3|561.1|562.98|560.78|31
1732185850000|2024-11-21 10:44:10|563.1|560.9|563.45|561.25|563.45|561.25|563.1|560.9|28
1732185860000|2024-11-21 10:44:20|563.33|561.13|563.63|561.43|563.69|561.49|563.3|561.1|28
1732185870000|2024-11-21 10:44:30|563.62|561.42|564.1|561.9|564.17|561.97|563.62|561.42|20
1732185880000|2024-11-21 10:44:40|563.81|561.61|563.87|561.67|564.04|561.84|563.76|561.56|15
1732185890000|2024-11-21 10:44:50|563.93|561.73|563.69|561.49|563.93|561.73|563.64|561.44|18
1732185900000|2024-11-21 10:45:00|563.71|561.51|564|561.8|564|561.8|563.56|561.36|26
1732185910000|2024-11-21 10:45:10|563.74|561.54|564.1|561.9|564.14|561.94|563.54|561.34|32
1732185920000|2024-11-21 10:45:20|563.84|561.64|564.5|562.3|564.5|562.3|563.75|561.55|29
1732185930000|2024-11-21 10:45:30|564.49|562.29|564.43|562.23|564.59|562.39|564.43|562.23|27
1732185940000|2024-11-21 10:45:40|564.47|562.27|564.53|562.33|564.53|562.33|564.3|562.1|27
1732185950000|2024-11-21 10:45:50|564.47|562.27|564.83|562.63|564.9|562.7|564.37|562.17|26
1732185960000|2024-11-21 10:46:00|564.84|562.64|564.76|562.56|564.85|562.65|564.63|562.43|28
1732185970000|2024-11-21 10:46:10|564.69|562.49|565.18|562.98|565.32|563.12|564.63|562.43|29
1732185980000|2024-11-21 10:46:20|565.17|562.97|564.8|562.6|565.18|562.98|564.8|562.6|19
1732185990000|2024-11-21 10:46:30|564.78|562.58|564.32|562.12|564.78|562.58|564.29|562.09|27
1732186000000|2024-11-21 10:46:40|564.35|562.15|564.53|562.33|564.53|562.33|564.31|562.11|23
1732186010000|2024-11-21 10:46:50|564.6|562.4|564.63|562.43|564.74|562.54|564.56|562.36|27
1732186020000|2024-11-21 10:47:00|564.66|562.46|564.26|562.06|564.67|562.47|564.26|562.06|27
1732186030000|2024-11-21 10:47:10|564.19|561.99|564|561.8|564.2|562|563.94|561.74|28
1732186040000|2024-11-21 10:47:20|563.99|561.79|563.67|561.47|563.99|561.79|563.67|561.47|25
1732186050000|2024-11-21 10:47:30|563.61|561.41|563.72|561.52|563.9|561.7|563.61|561.41|32
1732186060000|2024-11-21 10:47:40|563.71|561.51|563.83|561.63|563.96|561.76|563.67|561.47|25
1732186070000|2024-11-21 10:47:50|563.88|561.68|563.83|561.63|563.9|561.7|563.83|561.63|11
1732186080000|2024-11-21 10:48:00|563.84|561.64|563.75|561.55|563.87|561.67|563.75|561.55|16
1732186090000|2024-11-21 10:48:10|563.81|561.61|563.91|561.71|563.96|561.76|563.76|561.56|25
1732186100000|2024-11-21 10:48:20|563.96|561.76|563.62|561.42|563.96|561.76|563.62|561.42|19
1732186110000|2024-11-21 10:48:30|563.64|561.44|563.35|561.15|563.64|561.44|563.35|561.15|20
1732186120000|2024-11-21 10:48:40|563.4|561.2|562.34|560.14|563.4|561.2|562.19|559.99|30
1732186130000|2024-11-21 10:48:50|562.3|560.1|562.48|560.28|562.53|560.33|562.18|559.98|30
1732186140000|2024-11-21 10:49:00|562.53|560.33|562.96|560.76|563|560.8|562.48|560.28|33
1732186150000|2024-11-21 10:49:10|562.99|560.79|563.54|561.34|563.54|561.34|562.99|560.79|24
1732186160000|2024-11-21 10:49:20|563.41|561.21|563.43|561.23|563.49|561.29|563.06|560.86|25
1732186170000|2024-11-21 10:49:30|563.44|561.24|563.6|561.4|563.6|561.4|563.4|561.2|29
1732186180000|2024-11-21 10:49:40|563.67|561.47|563.65|561.45|563.81|561.61|563.6|561.4|29
1732186190000|2024-11-21 10:49:50|563.64|561.44|563.71|561.51|563.75|561.55|563.62|561.42|22
1732186200000|2024-11-21 10:50:00|563.66|561.46|563.26|561.06|563.76|561.56|563.13|560.93|33
1732186210000|2024-11-21 10:50:10|563.27|561.07|563.37|561.17|563.44|561.24|563.27|561.07|32
1732186220000|2024-11-21 10:50:20|563.36|561.16|563.58|561.38|563.59|561.39|563.32|561.12|31
1732186230000|2024-11-21 10:50:30|563.57|561.37|563.24|561.04|563.57|561.37|563.09|560.89|29
1732186240000|2024-11-21 10:50:40|563.25|561.05|563.05|560.85|563.35|561.15|562.95|560.75|26
1732186250000|2024-11-21 10:50:50|563.16|560.96|563.12|560.92|563.29|561.09|563.12|560.92|27
1732186260000|2024-11-21 10:51:00|563.17|560.97|563.18|560.98|563.31|561.11|563.12|560.92|28
1732186270000|2024-11-21 10:51:10|563.21|561.01|562.91|560.71|563.29|561.09|562.85|560.65|26
1732186280000|2024-11-21 10:51:20|562.89|560.69|562.87|560.67|562.92|560.72|562.79|560.59|24
1732186290000|2024-11-21 10:51:30|562.89|560.69|563.3|561.1|563.34|561.14|562.89|560.69|28
1732186300000|2024-11-21 10:51:40|563.31|561.11|563.36|561.16|563.42|561.22|563.31|561.11|23
1732186310000|2024-11-21 10:51:50|563.4|561.2|563.55|561.35|563.96|561.76|563.4|561.2|20
1732186320000|2024-11-21 10:52:00|563.54|561.34|563.57|561.37|563.65|561.45|563.5|561.3|18
1732186330000|2024-11-21 10:52:10|563.65|561.45|563.57|561.37|563.66|561.46|563.46|561.26|21
1732186340000|2024-11-21 10:52:20|563.58|561.38|563.61|561.41|563.72|561.52|563.57|561.37|21
1732186350000|2024-11-21 10:52:30|563.62|561.42|563.35|561.15|563.63|561.43|563.21|561.01|27
1732186360000|2024-11-21 10:52:40|563.29|561.09|563.39|561.19|563.39|561.19|563.24|561.04|24
1732186370000|2024-11-21 10:52:50|563.38|561.18|563.35|561.15|563.41|561.21|563.31|561.11|26
1732186380000|2024-11-21 10:53:00|563.3|561.1|563.04|560.84|563.34|561.14|563.04|560.84|29
1732186390000|2024-11-21 10:53:10|563.03|560.83|563.79|561.59|563.87|561.67|562.99|560.79|27
1732186400000|2024-11-21 10:53:20|563.8|561.6|563.68|561.48|563.8|561.6|563.58|561.38|26
1732186410000|2024-11-21 10:53:30|563.69|561.49|563.73|561.53|563.93|561.73|563.68|561.48|24
1732186420000|2024-11-21 10:53:40|563.75|561.55|563.66|561.46|563.93|561.73|563.65|561.45|25
1732186430000|2024-11-21 10:53:50|563.72|561.52|563.61|561.41|563.72|561.52|563.61|561.41|11
1732186440000|2024-11-21 10:54:00|563.67|561.47|563.68|561.48|563.73|561.53|563.59|561.39|20
1732186450000|2024-11-21 10:54:10|563.73|561.53|563.81|561.61|563.83|561.63|563.68|561.48|26
1732186460000|2024-11-21 10:54:20|563.75|561.55|563.78|561.58|563.8|561.6|563.66|561.46|19
1732186470000|2024-11-21 10:54:30|563.76|561.56|563.88|561.68|563.94|561.74|563.76|561.56|13
1732186480000|2024-11-21 10:54:40|563.91|561.71|563.82|561.62|563.91|561.71|563.81|561.61|12
1732186490000|2024-11-21 10:54:50|563.87|561.67|563.89|561.69|563.89|561.69|563.87|561.67|6
1732186500000|2024-11-21 10:55:00|563.87|561.67|563.77|561.57|563.89|561.69|563.77|561.57|16
1732186510000|2024-11-21 10:55:10|563.73|561.53|563.85|561.65|563.85|561.65|563.69|561.49|11
1732186520000|2024-11-21 10:55:20|563.9|561.7|563.9|561.7|563.91|561.71|563.85|561.65|22
1732186530000|2024-11-21 10:55:30|563.89|561.69|563.87|561.67|563.97|561.77|563.85|561.65|24
1732186540000|2024-11-21 10:55:40|563.86|561.66|563.83|561.63|563.92|561.72|563.83|561.63|27
1732186550000|2024-11-21 10:55:50|563.89|561.69|563.85|561.65|563.92|561.72|563.84|561.64|29
1732186560000|2024-11-21 10:56:00|563.84|561.64|564.07|561.87|564.12|561.92|563.67|561.47|25
1732186570000|2024-11-21 10:56:10|564.08|561.88|563.9|561.7|564.09|561.89|563.9|561.7|16
1732186580000|2024-11-21 10:56:20|563.89|561.69|564.03|561.83|564.03|561.83|563.85|561.65|14
1732186590000|2024-11-21 10:56:30|564.02|561.82|563.67|561.47|564.02|561.82|563.67|561.47|21
1732186600000|2024-11-21 10:56:40|563.82|561.62|562.71|560.51|563.82|561.62|562.53|560.33|30
1732186610000|2024-11-21 10:56:50|562.52|560.32|562.42|560.22|562.71|560.51|562.36|560.16|28
1732186620000|2024-11-21 10:57:00|562.43|560.23|562.62|560.42|562.78|560.58|562.42|560.22|28
1732186630000|2024-11-21 10:57:10|562.64|560.44|562.82|560.62|562.86|560.66|562.62|560.42|20
1732186640000|2024-11-21 10:57:20|562.81|560.61|562.68|560.48|562.86|560.66|562.65|560.45|27
1732186650000|2024-11-21 10:57:30|562.67|560.47|562.67|560.47|562.71|560.51|562.59|560.39|31
1732186660000|2024-11-21 10:57:40|562.65|560.45|563.06|560.86|563.15|560.95|562.65|560.45|32
1732186670000|2024-11-21 10:57:50|563.07|560.87|563.48|561.28|563.88|561.68|563.07|560.87|33
1732186680000|2024-11-21 10:58:00|563.4|561.2|563.23|561.03|563.5|561.3|563.23|561.03|30
1732186690000|2024-11-21 10:58:10|563.33|561.13|563.06|560.86|563.35|561.15|562.98|560.78|29
1732186700000|2024-11-21 10:58:20|562.98|560.78|562.78|560.58|563.04|560.84|562.77|560.57|28
1732186710000|2024-11-21 10:58:30|562.72|560.52|562.7|560.5|562.84|560.64|562.67|560.47|30
1732186720000|2024-11-21 10:58:40|562.71|560.51|562.59|560.39|562.75|560.55|562.59|560.39|26
1732186730000|2024-11-21 10:58:50|562.58|560.38|562.73|560.53|562.73|560.53|562.48|560.28|30
1732186740000|2024-11-21 10:59:00|562.69|560.49|562.74|560.54|562.82|560.62|562.57|560.37|28
1732186750000|2024-11-21 10:59:10|562.75|560.55|562.51|560.31|562.82|560.62|562.41|560.21|31
1732186760000|2024-11-21 10:59:20|562.42|560.22|562.54|560.34|562.57|560.37|562.4|560.2|20
1732186770000|2024-11-21 10:59:30|562.55|560.35|562.93|560.73|562.99|560.79|562.55|560.35|20
1732186780000|2024-11-21 10:59:40|562.92|560.72|562.69|560.49|563.08|560.88|562.66|560.46|30
1732186790000|2024-11-21 10:59:50|562.66|560.46|562.43|560.23|562.66|560.46|562.39|560.19|26
1732186800000|2024-11-21 11:00:00|562.42|560.22|562.46|560.26|562.48|560.28|562.21|560.01|27
1732186810000|2024-11-21 11:00:10|562.45|560.25|562.51|560.31|562.57|560.37|562.34|560.14|28
1732186820000|2024-11-21 11:00:20|562.49|560.29|562.19|559.99|562.54|560.34|562.19|559.99|29
1732186830000|2024-11-21 11:00:30|562.17|559.97|562.07|559.87|562.17|559.97|561.87|559.67|26
1732186840000|2024-11-21 11:00:40|562.08|559.88|562.1|559.9|562.13|559.93|562.02|559.82|18
1732186850000|2024-11-21 11:00:50|562.04|559.84|561.84|559.64|562.1|559.9|561.58|559.38|35
1732186860000|2024-11-21 11:01:00|561.85|559.65|562.29|560.09|562.29|560.09|561.85|559.65|32
1732186870000|2024-11-21 11:01:10|562.3|560.1|562.22|560.02|562.54|560.34|562.22|560.02|29
1732186880000|2024-11-21 11:01:20|562.23|560.03|561.88|559.68|562.32|560.12|561.67|559.47|27
1732186890000|2024-11-21 11:01:30|561.9|559.7|562.09|559.89|562.12|559.92|561.9|559.7|22
1732186900000|2024-11-21 11:01:40|562.1|559.9|562.1|559.9|562.16|559.96|561.97|559.77|20
1732186910000|2024-11-21 11:01:50|562.11|559.91|561.66|559.46|562.18|559.98|561.65|559.45|33
1732186920000|2024-11-21 11:02:00|561.68|559.48|562.04|559.84|562.06|559.86|561.66|559.46|32
1732186930000|2024-11-21 11:02:10|561.9|559.7|561.94|559.74|561.95|559.75|561.79|559.59|26
1732186940000|2024-11-21 11:02:20|561.89|559.69|562.55|560.35|562.63|560.43|561.89|559.69|31
1732186950000|2024-11-21 11:02:30|562.58|560.38|562.14|559.94|562.58|560.38|562.13|559.93|23
1732186960000|2024-11-21 11:02:40|562.11|559.91|562.8|560.6|562.81|560.61|562.11|559.91|27
1732186970000|2024-11-21 11:02:50|562.81|560.61|563.25|561.05|563.36|561.16|562.81|560.61|18
1732186980000|2024-11-21 11:03:00|563.24|561.04|563.87|561.67|563.93|561.73|563.21|561.01|32
1732186990000|2024-11-21 11:03:10|563.92|561.72|563.14|560.94|563.92|561.72|563.14|560.94|30
1732187000000|2024-11-21 11:03:20|563.17|560.97|563.59|561.39|563.71|561.51|563.04|560.84|36
1732187010000|2024-11-21 11:03:30|563.58|561.38|562.98|560.78|563.76|561.56|562.98|560.78|28
1732187020000|2024-11-21 11:03:40|562.97|560.77|563.02|560.82|563.07|560.87|562.68|560.48|28
1732187030000|2024-11-21 11:03:50|563.1|560.9|563.79|561.59|563.8|561.6|563.04|560.84|25
1732187040000|2024-11-21 11:04:00|563.88|561.68|563.3|561.1|563.88|561.68|563.22|561.02|30
1732187050000|2024-11-21 11:04:10|563.33|561.13|562.95|560.75|563.33|561.13|562.95|560.75|32
1732187060000|2024-11-21 11:04:20|562.98|560.78|562.32|560.12|562.99|560.79|562.12|559.92|32
1732187070000|2024-11-21 11:04:30|562.31|560.11|562.02|559.82|562.31|560.11|562.02|559.82|25
1732187080000|2024-11-21 11:04:40|562.04|559.84|562.53|560.33|562.56|560.36|562.02|559.82|31
1732187090000|2024-11-21 11:04:50|562.55|560.35|563.24|561.04|563.24|561.04|562.55|560.35|33
1732187100000|2024-11-21 11:05:00|563.26|561.06|562.62|560.42|563.44|561.24|562.58|560.38|37
1732187110000|2024-11-21 11:05:10|562.55|560.35|562.27|560.07|562.67|560.47|562.24|560.04|33
1732187120000|2024-11-21 11:05:20|562.28|560.08|562.48|560.28|562.55|560.35|562.2|560|31
1732187130000|2024-11-21 11:05:30|562.46|560.26|562.72|560.52|562.78|560.58|562.45|560.25|32
1732187140000|2024-11-21 11:05:40|562.71|560.51|563.19|560.99|563.2|561|562.71|560.51|35
1732187150000|2024-11-21 11:05:50|563.09|560.89|562.99|560.79|563.26|561.06|562.99|560.79|32
1732187160000|2024-11-21 11:06:00|563.02|560.82|562.86|560.66|563.12|560.92|562.86|560.66|33
1732187170000|2024-11-21 11:06:10|562.93|560.73|563.27|561.07|563.27|561.07|562.7|560.5|34
1732187180000|2024-11-21 11:06:20|563.31|561.11|563.69|561.49|563.93|561.73|563.31|561.11|31
1732187190000|2024-11-21 11:06:30|563.68|561.48|564.21|562.01|564.21|562.01|563.67|561.47|26
1732187200000|2024-11-21 11:06:40|564.2|562|564.4|562.2|564.44|562.24|564.15|561.95|28
1732187210000|2024-11-21 11:06:50|564.39|562.19|565.45|563.25|565.45|563.25|564.39|562.19|26
1732187220000|2024-11-21 11:07:00|565.42|563.22|565.48|563.28|565.87|563.67|565.32|563.12|28
1732187230000|2024-11-21 11:07:10|565.51|563.31|565.44|563.24|565.64|563.44|565.3|563.1|35
1732187240000|2024-11-21 11:07:20|565.38|563.18|566.59|564.39|566.59|564.39|565.12|562.92|36
1732187250000|2024-11-21 11:07:30|566.44|564.24|566.83|564.63|566.83|564.63|566.38|564.18|10
1732187260000|2024-11-21 11:07:40|566.91|564.71|567.6|565.4|567.75|565.55|566.91|564.71|10
1732187270000|2024-11-21 11:07:50|567.59|565.39|567.45|565.25|567.6|565.4|567.18|564.98|31
1732187280000|2024-11-21 11:08:00|567.39|565.19|567.76|565.56|567.8|565.6|567.38|565.18|21
1732187290000|2024-11-21 11:08:10|567.69|565.49|567.46|565.26|567.87|565.67|567.46|565.26|30
1732187300000|2024-11-21 11:08:20|567.44|565.24|566.35|564.15|567.44|565.24|566.34|564.14|35
1732187310000|2024-11-21 11:08:30|566.34|564.14|566.52|564.32|566.52|564.32|565.95|563.75|34
1732187320000|2024-11-21 11:08:40|566.51|564.31|565.55|563.35|566.51|564.31|565.55|563.35|34
1732187330000|2024-11-21 11:08:50|565.54|563.34|565.85|563.65|566.31|564.11|565.49|563.29|32
1732187340000|2024-11-21 11:09:00|565.84|563.64|566.21|564.01|566.45|564.25|565.49|563.29|28
1732187350000|2024-11-21 11:09:10|566.34|564.14|566.63|564.43|566.73|564.53|566.06|563.86|25
1732187360000|2024-11-21 11:09:20|566.79|564.59|567.09|564.89|567.22|565.02|566.78|564.58|30
1732187370000|2024-11-21 11:09:30|567.12|564.92|567.28|565.08|567.72|565.52|567.01|564.81|34
1732187380000|2024-11-21 11:09:40|567.19|564.99|567.55|565.35|567.71|565.51|567.18|564.98|35
1732187390000|2024-11-21 11:09:50|567.54|565.34|567.11|564.91|567.54|565.34|566.98|564.78|32
1732187400000|2024-11-21 11:10:00|567.12|564.92|565.64|563.44|567.12|564.92|565.63|563.43|35
1732187410000|2024-11-21 11:10:10|565.67|563.47|565.92|563.72|565.95|563.75|565.62|563.42|28
1732187420000|2024-11-21 11:10:20|565.75|563.55|566.37|564.17|566.37|564.17|565.53|563.33|34
1732187430000|2024-11-21 11:10:30|566.36|564.16|566.55|564.35|566.72|564.52|566.34|564.14|34
1732187440000|2024-11-21 11:10:40|566.54|564.34|566.37|564.17|566.64|564.44|566.31|564.11|30
1732187450000|2024-11-21 11:10:50|566.35|564.15|565.99|563.79|566.35|564.15|565.82|563.62|23
1732187460000|2024-11-21 11:11:00|565.97|563.77|565.14|562.94|566.04|563.84|565.14|562.94|36
1732187470000|2024-11-21 11:11:10|565.49|563.29|564.78|562.58|565.49|563.29|564.58|562.38|30
1732187480000|2024-11-21 11:11:20|564.81|562.61|563.89|561.69|564.81|562.61|563.89|561.69|33
1732187490000|2024-11-21 11:11:30|563.88|561.68|563.22|561.02|564.2|562|563.2|561|31
1732187500000|2024-11-21 11:11:40|563.32|561.12|563.16|560.96|563.42|561.22|563.16|560.96|33
1732187510000|2024-11-21 11:11:50|563.19|560.99|562.96|560.76|563.24|561.04|562.85|560.65|34
1732187520000|2024-11-21 11:12:00|563|560.8|563.08|560.88|563.08|560.88|562.72|560.52|26
1732187530000|2024-11-21 11:12:10|562.96|560.76|562.83|560.63|563.29|561.09|562.83|560.63|37
1732187540000|2024-11-21 11:12:20|562.82|560.62|563.1|560.9|563.24|561.04|562.56|560.36|33
1732187550000|2024-11-21 11:12:30|563.09|560.89|562.61|560.41|563.09|560.89|562.61|560.41|30
1732187560000|2024-11-21 11:12:40|562.59|560.39|562.89|560.69|563.08|560.88|562.56|560.36|33
1732187570000|2024-11-21 11:12:50|562.88|560.68|563.1|560.9|563.1|560.9|562.88|560.68|26
1732187580000|2024-11-21 11:13:00|563|560.8|562.68|560.48|563|560.8|562.19|559.99|35
1732187590000|2024-11-21 11:13:10|562.69|560.49|562.45|560.25|562.81|560.61|562.39|560.19|26
1732187600000|2024-11-21 11:13:20|562.47|560.27|562.79|560.59|563.05|560.85|562.39|560.19|24
1732187610000|2024-11-21 11:13:30|562.85|560.65|562.54|560.34|562.96|560.76|562.48|560.28|33
1732187620000|2024-11-21 11:13:40|562.56|560.36|562.71|560.51|562.79|560.59|562.56|560.36|29
1732187630000|2024-11-21 11:13:50|562.7|560.5|562.88|560.68|562.91|560.71|562.67|560.47|31
1732187640000|2024-11-21 11:14:00|562.87|560.67|562.85|560.65|562.95|560.75|562.7|560.5|26
1732187650000|2024-11-21 11:14:10|562.84|560.64|562.84|560.64|562.87|560.67|562.75|560.55|28
1732187660000|2024-11-21 11:14:20|562.9|560.7|562.91|560.71|563.28|561.08|562.76|560.56|24
1732187670000|2024-11-21 11:14:30|562.89|560.69|562.86|560.66|563.09|560.89|562.7|560.5|26
1732187680000|2024-11-21 11:14:40|562.85|560.65|562.89|560.69|563.1|560.9|562.69|560.49|31
1732187690000|2024-11-21 11:14:50|563.1|560.9|563.13|560.93|563.28|561.08|562.9|560.7|26
1732187700000|2024-11-21 11:15:00|563.11|560.91|562.95|560.75|563.53|561.33|562.95|560.75|28
1732187710000|2024-11-21 11:15:10|562.89|560.69|562.61|560.41|563.15|560.95|562.5|560.3|30
1732187720000|2024-11-21 11:15:20|562.65|560.45|562.88|560.68|563.03|560.83|562.61|560.41|30
1732187730000|2024-11-21 11:15:30|562.93|560.73|563.56|561.36|563.59|561.39|562.9|560.7|30
1732187740000|2024-11-21 11:15:40|563.55|561.35|563.57|561.37|563.57|561.37|563.4|561.2|24
1732187750000|2024-11-21 11:15:50|563.51|561.31|563.12|560.92|563.9|561.7|563.12|560.92|29
1732187760000|2024-11-21 11:16:00|563.15|560.95|563.05|560.85|563.31|561.11|562.68|560.48|35
1732187770000|2024-11-21 11:16:10|563.08|560.88|563.41|561.21|563.44|561.24|563.08|560.88|37
1732187780000|2024-11-21 11:16:20|563.46|561.26|563.41|561.21|563.46|561.26|563.16|560.96|28
1732187790000|2024-11-21 11:16:30|563.34|561.14|562.74|560.54|563.37|561.17|562.64|560.44|30
1732187800000|2024-11-21 11:16:40|562.76|560.56|563.1|560.9|563.28|561.08|562.7|560.5|26
1732187810000|2024-11-21 11:16:50|563.05|560.85|563.16|560.96|563.48|561.28|562.97|560.77|32
1732187820000|2024-11-21 11:17:00|563.17|560.97|563.7|561.5|563.88|561.68|563.17|560.97|29
1732187830000|2024-11-21 11:17:10|563.71|561.51|563.34|561.14|563.71|561.51|563.26|561.06|27
1732187840000|2024-11-21 11:17:20|563.33|561.13|563.36|561.16|563.62|561.42|563.33|561.13|28
1732187850000|2024-11-21 11:17:30|563.35|561.15|563.63|561.43|563.64|561.44|563.33|561.13|31
1732187860000|2024-11-21 11:17:40|563.62|561.42|563.69|561.49|563.74|561.54|562.99|560.79|34
1732187870000|2024-11-21 11:17:50|563.68|561.48|563.57|561.37|563.79|561.59|563.35|561.15|30
1732187880000|2024-11-21 11:18:00|563.42|561.22|563.07|560.87|563.61|561.41|563.07|560.87|30
1732187890000|2024-11-21 11:18:10|563.01|560.81|563.05|560.85|563.19|560.99|562.37|560.17|39
1732187900000|2024-11-21 11:18:20|563.04|560.84|563.61|561.41|563.66|561.46|563.03|560.83|28
1732187910000|2024-11-21 11:18:30|563.63|561.43|563.61|561.41|563.77|561.57|563.4|561.2|29
1732187920000|2024-11-21 11:18:40|563.6|561.4|563.43|561.23|563.72|561.52|563.36|561.16|33
1732187930000|2024-11-21 11:18:50|563.42|561.22|563.57|561.37|563.86|561.66|563.38|561.18|28
1732187940000|2024-11-21 11:19:00|563.42|561.22|563.57|561.37|563.74|561.54|563.32|561.12|29
1732187950000|2024-11-21 11:19:10|563.68|561.48|563.98|561.78|564.1|561.9|563.62|561.42|30
1732187960000|2024-11-21 11:19:20|564.08|561.88|564.45|562.25|564.46|562.26|563.98|561.78|26
1732187970000|2024-11-21 11:19:30|564.36|562.16|564.24|562.04|564.44|562.24|564.08|561.88|36
1732187980000|2024-11-21 11:19:40|564.27|562.07|563.77|561.57|564.29|562.09|563.77|561.57|29
1732187990000|2024-11-21 11:19:50|563.76|561.56|563.9|561.7|563.98|561.78|563.68|561.48|31
1732188000000|2024-11-21 11:20:00|564.01|561.81|563.88|561.68|564.13|561.93|563.87|561.67|32
1732188010000|2024-11-21 11:20:10|563.87|561.67|563.39|561.19|563.97|561.77|563.28|561.08|29
1732188020000|2024-11-21 11:20:20|563.38|561.18|563.4|561.2|563.47|561.27|563.26|561.06|26
1732188030000|2024-11-21 11:20:30|563.46|561.26|563.4|561.2|563.46|561.26|563.33|561.13|26
1732188040000|2024-11-21 11:20:40|563.39|561.19|563.41|561.21|563.7|561.5|563.37|561.17|28
1732188050000|2024-11-21 11:20:50|563.42|561.22|563.52|561.32|563.55|561.35|563.27|561.07|29
1732188060000|2024-11-21 11:21:00|563.51|561.31|563.3|561.1|563.65|561.45|563.3|561.1|26
1732188070000|2024-11-21 11:21:10|563.29|561.09|563.51|561.31|563.63|561.43|563.23|561.03|28
1732188080000|2024-11-21 11:21:20|563.53|561.33|564|561.8|564|561.8|563.4|561.2|33
1732188090000|2024-11-21 11:21:30|564.01|561.81|563.43|561.23|564.07|561.87|563.43|561.23|27
1732188100000|2024-11-21 11:21:40|563.42|561.22|563.45|561.25|563.51|561.31|563.21|561.01|25
1732188110000|2024-11-21 11:21:50|563.44|561.24|562.89|560.69|563.44|561.24|562.84|560.64|24
1732188120000|2024-11-21 11:22:00|563.01|560.81|563.25|561.05|563.52|561.32|563.01|560.81|35
1732188130000|2024-11-21 11:22:10|563.26|561.06|563.63|561.43|563.75|561.55|563.26|561.06|35
1732188140000|2024-11-21 11:22:20|563.66|561.46|563.23|561.03|563.76|561.56|563.23|561.03|34
1732188150000|2024-11-21 11:22:30|563.22|561.02|563.42|561.22|563.57|561.37|563.17|560.97|32
1732188160000|2024-11-21 11:22:40|563.39|561.19|563.57|561.37|563.92|561.72|563.39|561.19|33
1732188170000|2024-11-21 11:22:50|563.58|561.38|563.39|561.19|563.72|561.52|563.39|561.19|29
1732188180000|2024-11-21 11:23:00|563.38|561.18|563.57|561.37|563.71|561.51|563.38|561.18|18
1732188190000|2024-11-21 11:23:10|563.56|561.36|563.76|561.56|563.86|561.66|563.52|561.32|26
1732188200000|2024-11-21 11:23:20|563.83|561.63|564.16|561.96|564.26|562.06|563.83|561.63|31
1732188210000|2024-11-21 11:23:30|564.17|561.97|564.18|561.98|564.35|562.15|564.17|561.97|20
1732188220000|2024-11-21 11:23:40|564.17|561.97|563.51|561.31|564.19|561.99|563.5|561.3|22
1732188230000|2024-11-21 11:23:50|563.46|561.26|563.45|561.25|563.88|561.68|563.35|561.15|22
1732188240000|2024-11-21 11:24:00|563.43|561.23|563.66|561.46|563.88|561.68|563.43|561.23|29
1732188250000|2024-11-21 11:24:10|563.61|561.41|563.82|561.62|563.82|561.62|563.57|561.37|19
1732188260000|2024-11-21 11:24:20|563.63|561.43|563.56|561.36|563.84|561.64|563.29|561.09|31
1732188270000|2024-11-21 11:24:30|563.52|561.32|563.18|560.98|563.65|561.45|563.12|560.92|34
1732188280000|2024-11-21 11:24:40|563.22|561.02|563.28|561.08|563.38|561.18|563.18|560.98|26
1732188290000|2024-11-21 11:24:50|563.29|561.09|563.28|561.08|563.81|561.61|563.21|561.01|28
1732188300000|2024-11-21 11:25:00|563.12|560.92|562.8|560.6|563.39|561.19|562.8|560.6|29
1732188310000|2024-11-21 11:25:10|562.75|560.55|562.3|560.1|562.85|560.65|562.05|559.85|34
1732188320000|2024-11-21 11:25:20|562.29|560.09|561.73|559.53|562.46|560.26|561.73|559.53|32
1732188330000|2024-11-21 11:25:30|561.71|559.51|562.03|559.83|562.12|559.92|561.58|559.38|34
1732188340000|2024-11-21 11:25:40|562.05|559.85|562.2|560|562.32|560.12|562.02|559.82|34
1732188350000|2024-11-21 11:25:50|562.23|560.03|562.4|560.2|562.71|560.51|562.23|560.03|32
1732188360000|2024-11-21 11:26:00|562.44|560.24|562.59|560.39|562.82|560.62|562.44|560.24|34
1732188370000|2024-11-21 11:26:10|562.61|560.41|562.55|560.35|562.79|560.59|562.55|560.35|31
1732188380000|2024-11-21 11:26:20|562.54|560.34|562.55|560.35|562.61|560.41|562.31|560.11|28
1732188390000|2024-11-21 11:26:30|562.53|560.33|562.43|560.23|562.53|560.33|562.19|559.99|35
1732188400000|2024-11-21 11:26:40|562.44|560.24|562.34|560.14|562.54|560.34|562.32|560.12|29
1732188410000|2024-11-21 11:26:50|562.36|560.16|562.58|560.38|562.68|560.48|562.36|560.16|29
1732188420000|2024-11-21 11:27:00|562.56|560.36|562.83|560.63|562.83|560.63|562.56|560.36|31
1732188430000|2024-11-21 11:27:10|562.85|560.65|563.19|560.99|563.28|561.08|562.85|560.65|20
1732188440000|2024-11-21 11:27:20|563.23|561.03|563.53|561.33|563.56|561.36|563.06|560.86|23
1732188450000|2024-11-21 11:27:30|563.54|561.34|563.55|561.35|563.76|561.56|563.54|561.34|25
1732188460000|2024-11-21 11:27:40|563.54|561.34|563.68|561.48|563.8|561.6|563.5|561.3|28
1732188470000|2024-11-21 11:27:50|563.69|561.49|564.01|561.81|564.03|561.83|563.69|561.49|24
1732188480000|2024-11-21 11:28:00|564.02|561.82|564.38|562.18|564.39|562.19|564.02|561.82|26
1732188490000|2024-11-21 11:28:10|564.19|561.99|564.46|562.26|564.48|562.28|564.19|561.99|16
1732188500000|2024-11-21 11:28:20|564.45|562.25|565.84|563.64|565.86|563.66|564.45|562.25|33
1732188510000|2024-11-21 11:28:30|565.86|563.66|566.08|563.88|566.08|563.88|565.82|563.62|20
1732188520000|2024-11-21 11:28:40|566.22|564.02|566.61|564.41|566.79|564.59|566.08|563.88|22
1732188530000|2024-11-21 11:28:50|566.79|564.59|566.99|564.79|567|564.8|566.71|564.51|20
1732188540000|2024-11-21 11:29:00|567|564.8|566.95|564.75|567|564.8|566.94|564.74|9
1732188550000|2024-11-21 11:29:10|566.93|564.73|567.02|564.82|567.12|564.92|566.83|564.63|27
1732188560000|2024-11-21 11:29:20|567.01|564.81|567.47|565.27|567.49|565.29|567.01|564.81|28
1732188570000|2024-11-21 11:29:30|567.36|565.16|567.39|565.19|567.49|565.29|567.3|565.1|22
1732188580000|2024-11-21 11:29:40|567.33|565.13|567.57|565.37|567.57|565.37|567.3|565.1|19
1732188590000|2024-11-21 11:29:50|567.47|565.27|567.42|565.22|567.73|565.53|567.39|565.19|29
1732188600000|2024-11-21 11:30:00|567.45|565.25|567.79|565.59|567.79|565.59|567.45|565.25|33
1732188610000|2024-11-21 11:30:10|567.72|565.52|567.42|565.22|567.72|565.52|567.25|565.05|24
1732188620000|2024-11-21 11:30:20|567.3|565.1|567.26|565.06|567.39|565.19|567.19|564.99|24
1732188630000|2024-11-21 11:30:30|567.33|565.13|567.26|565.06|567.33|565.13|567.16|564.96|13
1732188640000|2024-11-21 11:30:40|567.24|565.04|567.26|565.06|567.26|565.06|567.04|564.84|15
1732188650000|2024-11-21 11:30:50|567.09|564.89|567.29|565.09|567.36|565.16|567.07|564.87|19
1732188660000|2024-11-21 11:31:00|567.31|565.11|567.27|565.07|567.32|565.12|567.24|565.04|12
1732188670000|2024-11-21 11:31:10|567.26|565.06|567.56|565.36|567.68|565.48|567.12|564.92|29
1732188680000|2024-11-21 11:31:20|567.55|565.35|567.91|565.71|568.01|565.81|567.52|565.32|28
1732188690000|2024-11-21 11:31:30|567.93|565.73|567.73|565.53|568.01|565.81|567.62|565.42|27
1732188700000|2024-11-21 11:31:40|567.69|565.49|567.63|565.43|567.91|565.71|567.63|565.43|24
1732188710000|2024-11-21 11:31:50|567.58|565.38|567.23|565.03|567.63|565.43|567.19|564.99|20
1732188720000|2024-11-21 11:32:00|567.33|565.13|567.02|564.82|567.37|565.17|567.02|564.82|30
1732188730000|2024-11-21 11:32:10|566.99|564.79|566.74|564.54|567.16|564.96|566.71|564.51|31
1732188740000|2024-11-21 11:32:20|566.73|564.53|566.96|564.76|567.02|564.82|566.63|564.43|28
1732188750000|2024-11-21 11:32:30|566.95|564.75|566.96|564.76|567.01|564.81|566.93|564.73|11
1732188760000|2024-11-21 11:32:40|566.99|564.79|567.15|564.95|567.21|565.01|566.93|564.73|26
1732188770000|2024-11-21 11:32:50|567.21|565.01|566.8|564.6|567.21|565.01|566.8|564.6|25
1732188780000|2024-11-21 11:33:00|566.79|564.59|567.09|564.89|567.16|564.96|566.79|564.59|29
1732188790000|2024-11-21 11:33:10|567.14|564.94|567.71|565.51|567.72|565.52|567.08|564.88|30
1732188800000|2024-11-21 11:33:20|567.65|565.45|566.75|564.55|567.69|565.49|566.75|564.55|30
1732188810000|2024-11-21 11:33:30|566.7|564.5|567.14|564.94|567.14|564.94|566.64|564.44|33
1732188820000|2024-11-21 11:33:40|567.17|564.97|566.89|564.69|567.19|564.99|566.84|564.64|15
1732188830000|2024-11-21 11:33:50|566.94|564.74|566.84|564.64|567.1|564.9|566.84|564.64|17
1732188840000|2024-11-21 11:34:00|566.77|564.57|567.04|564.84|567.06|564.86|566.39|564.19|26
1732188850000|2024-11-21 11:34:10|567.05|564.85|567.41|565.21|567.43|565.23|567.05|564.85|9
1732188860000|2024-11-21 11:34:20|567.37|565.17|567.27|565.07|567.37|565.17|567.03|564.83|18
1732188870000|2024-11-21 11:34:30|567.29|565.09|567.51|565.31|567.63|565.43|567.22|565.02|18
1732188880000|2024-11-21 11:34:40|567.52|565.32|567.45|565.25|567.53|565.33|567.45|565.25|16
1732188890000|2024-11-21 11:34:50|567.44|565.24|567.39|565.19|567.45|565.25|567.26|565.06|23
1732188900000|2024-11-21 11:35:00|567.38|565.18|567.35|565.15|567.38|565.18|567.26|565.06|17
1732188910000|2024-11-21 11:35:10|567.34|565.14|567.42|565.22|567.42|565.22|567.26|565.06|16
1732188920000|2024-11-21 11:35:20|567.38|565.18|567.26|565.06|567.42|565.22|567.26|565.06|13
1732188930000|2024-11-21 11:35:30|567.25|565.05|567.19|564.99|567.41|565.21|567.16|564.96|25
1732188940000|2024-11-21 11:35:40|567.17|564.97|567.41|565.21|567.48|565.28|567.16|564.96|19
1732188950000|2024-11-21 11:35:50|567.4|565.2|567.38|565.18|567.48|565.28|567.37|565.17|22
1732188960000|2024-11-21 11:36:00|567.37|565.17|567.43|565.23|567.43|565.23|567.13|564.93|26
1732188970000|2024-11-21 11:36:10|567.42|565.22|567.44|565.24|567.48|565.28|567.31|565.11|29
1732188980000|2024-11-21 11:36:20|567.42|565.22|567.77|565.57|567.83|565.63|567.39|565.19|28
1732188990000|2024-11-21 11:36:30|567.83|565.63|567.75|565.55|567.83|565.63|567.75|565.55|21
1732189000000|2024-11-21 11:36:40|567.78|565.58|567.27|565.07|567.79|565.59|567.27|565.07|30
1732189010000|2024-11-21 11:36:50|567.26|565.06|566.89|564.69|567.26|565.06|566.66|564.46|29
1732189020000|2024-11-21 11:37:00|566.93|564.73|566.92|564.72|566.97|564.77|566.63|564.43|29
1732189030000|2024-11-21 11:37:10|566.91|564.71|567|564.8|567.01|564.81|566.61|564.41|29
1732189040000|2024-11-21 11:37:20|566.98|564.78|567.24|565.04|567.26|565.06|566.98|564.78|29
1732189050000|2024-11-21 11:37:30|567.3|565.1|567.36|565.16|567.36|565.16|567.19|564.99|19
1732189060000|2024-11-21 11:37:40|567.44|565.24|567.43|565.23|567.44|565.24|567.38|565.18|12
1732189070000|2024-11-21 11:37:50|567.42|565.22|567.49|565.29|567.57|565.37|567.42|565.22|26
1732189080000|2024-11-21 11:38:00|567.48|565.28|567.43|565.23|567.52|565.32|567.29|565.09|31
1732189090000|2024-11-21 11:38:10|567.35|565.15|567.56|565.36|567.58|565.38|566.98|564.78|27
1732189100000|2024-11-21 11:38:20|567.52|565.32|567.16|564.96|567.52|565.32|566.83|564.63|32
1732189110000|2024-11-21 11:38:30|567.17|564.97|567.29|565.09|567.42|565.22|567.11|564.91|22
1732189120000|2024-11-21 11:38:40|567.35|565.15|567.72|565.52|567.74|565.54|567.35|565.15|18
1732189130000|2024-11-21 11:38:50|567.62|565.42|567.55|565.35|567.72|565.52|567.45|565.25|23
1732189140000|2024-11-21 11:39:00|567.59|565.39|567.04|564.84|567.66|565.46|567.04|564.84|30
1732189150000|2024-11-21 11:39:10|567.03|564.83|567.68|565.48|567.72|565.52|567|564.8|31
1732189160000|2024-11-21 11:39:20|567.84|565.64|568.05|565.85|568.05|565.85|567.75|565.55|15
1732189180000|2024-11-21 11:39:40|568|565.8|568.11|565.91|568.12|565.92|567.98|565.78|16
1732189190000|2024-11-21 11:39:50|568.1|565.9|568.11|565.91|568.12|565.92|568.1|565.9|4
1732189200000|2024-11-21 11:40:00|568.12|565.92|568.47|566.27|568.47|566.27|568.12|565.92|10
1732189210000|2024-11-21 11:40:10|568.46|566.26|568.89|566.69|568.89|566.69|568.46|566.26|13
1732189220000|2024-11-21 11:40:20|568.98|566.78|570.12|567.92|570.12|567.92|568.98|566.78|20
1732189230000|2024-11-21 11:40:30|570.07|567.87|570.19|567.99|570.2|568|569.97|567.77|18
1732189240000|2024-11-21 11:40:40|570.18|567.98|570.06|567.86|570.2|568|570.06|567.86|21
1732189250000|2024-11-21 11:40:50|570.15|567.95|570.27|568.07|570.28|568.08|569.99|567.79|21
1732189260000|2024-11-21 11:41:00|570.26|568.06|570.35|568.15|570.35|568.15|570.25|568.05|7
1732189270000|2024-11-21 11:41:10|570.34|568.14|570.08|567.88|570.34|568.14|569.99|567.79|16
1732189280000|2024-11-21 11:41:20|569.95|567.75|570.13|567.93|570.13|567.93|569.64|567.44|21
1732189290000|2024-11-21 11:41:30|570.11|567.91|569.93|567.73|570.11|567.91|569.93|567.73|13
1732189300000|2024-11-21 11:41:40|569.92|567.72|569.91|567.71|569.97|567.77|569.69|567.49|15
1732189310000|2024-11-21 11:41:50|569.97|567.77|570.13|567.93|570.13|567.93|569.72|567.52|23
1732189320000|2024-11-21 11:42:00|570.14|567.94|570.15|567.95|570.25|568.05|569.91|567.71|27
1732189330000|2024-11-21 11:42:10|570.16|567.96|570.32|568.12|570.32|568.12|570.15|567.95|15
1732189340000|2024-11-21 11:42:20|570.31|568.11|570.23|568.03|570.36|568.16|570.15|567.95|26
1732189350000|2024-11-21 11:42:30|570.31|568.11|570.16|567.96|570.31|568.11|570.12|567.92|20
1732189360000|2024-11-21 11:42:40|570.27|568.07|570.25|568.05|570.29|568.09|570.09|567.89|25
1732189370000|2024-11-21 11:42:50|570.26|568.06|571.27|569.07|571.3|569.1|570.21|568.01|26
1732189380000|2024-11-21 11:43:00|571.24|569.04|571.27|569.07|571.3|569.1|571.22|569.02|17
1732189390000|2024-11-21 11:43:10|571.25|569.05|571.37|569.17|571.38|569.18|571.23|569.03|20
1732189400000|2024-11-21 11:43:20|571.34|569.14|571.27|569.07|571.34|569.14|571.26|569.06|17
1732189410000|2024-11-21 11:43:30|571.29|569.09|571.29|569.09|571.42|569.22|571.29|569.09|21
1732189420000|2024-11-21 11:43:40|571.28|569.08|571.22|569.02|571.28|569.08|571.02|568.82|19
1732189430000|2024-11-21 11:43:50|571.21|569.01|571.22|569.02|571.22|569.02|571.21|569.01|2
1732189440000|2024-11-21 11:44:00|571.21|569.01|571.22|569.02|571.22|569.02|571.07|568.87|21
1732189450000|2024-11-21 11:44:10|571.18|568.98|571.7|569.5|571.75|569.55|571.16|568.96|21
1732189460000|2024-11-21 11:44:20|571.67|569.47|571.61|569.41|571.8|569.6|571.53|569.33|19
1732189470000|2024-11-21 11:44:30|571.59|569.39|571.49|569.29|571.64|569.44|571.41|569.21|26
1732189480000|2024-11-21 11:44:40|571.6|569.4|572|569.8|572|569.8|571.5|569.3|24
1732189490000|2024-11-21 11:44:50|571.99|569.79|571.99|569.79|571.99|569.79|571.99|569.79|1
1732189500000|2024-11-21 11:45:00|572|569.8|571.97|569.77|572|569.8|571.94|569.74|11
1732189510000|2024-11-21 11:45:10|571.96|569.76|572.04|569.84|572.04|569.84|571.96|569.76|4
1732189520000|2024-11-21 11:45:20|572.06|569.86|572.69|570.49|572.69|570.49|572.06|569.86|16
1732189530000|2024-11-21 11:45:30|572.74|570.54|573.23|571.03|573.24|571.04|572.74|570.54|14
1732189540000|2024-11-21 11:45:40|573.24|571.04|573.24|571.04|573.24|571.04|573.23|571.03|3
1732189550000|2024-11-21 11:45:50|573.25|571.05|573.46|571.26|573.47|571.27|573.25|571.05|16
1732189560000|2024-11-21 11:46:00|573.38|571.18|573.32|571.12|573.45|571.25|573.24|571.04|27
1732189570000|2024-11-21 11:46:10|573.27|571.07|572.44|570.24|573.27|571.07|572.29|570.09|32
1732189580000|2024-11-21 11:46:20|572.47|570.27|572.55|570.35|572.57|570.37|572.11|569.91|23
1732189590000|2024-11-21 11:46:30|572.47|570.27|572|569.8|572.6|570.4|571.97|569.77|19
1732189600000|2024-11-21 11:46:40|572.01|569.81|572.19|569.99|572.38|570.18|572|569.8|29
1732189610000|2024-11-21 11:46:50|572.18|569.98|572.18|569.98|572.2|570|572.07|569.87|24
1732189620000|2024-11-21 11:47:00|572.17|569.97|572.15|569.95|572.36|570.16|572.1|569.9|18
1732189630000|2024-11-21 11:47:10|572.13|569.93|572.3|570.1|572.36|570.16|572.09|569.89|25
1732189640000|2024-11-21 11:47:20|572.27|570.07|572.09|569.89|572.44|570.24|572.09|569.89|26
1732189650000|2024-11-21 11:47:30|572.1|569.9|572.47|570.27|572.5|570.3|572.06|569.86|30
1732189660000|2024-11-21 11:47:40|572.49|570.29|571.92|569.72|572.5|570.3|571.78|569.58|21
1732189670000|2024-11-21 11:47:50|571.94|569.74|572|569.8|572.1|569.9|571.85|569.65|23
1732189680000|2024-11-21 11:48:00|571.89|569.69|571.87|569.67|572.01|569.81|571.63|569.43|29
1732189690000|2024-11-21 11:48:10|571.88|569.68|572.15|569.95|572.32|570.12|571.86|569.66|28
1732189700000|2024-11-21 11:48:20|572.08|569.88|572.24|570.04|572.27|570.07|572.04|569.84|24
1732189710000|2024-11-21 11:48:30|572.27|570.07|572.2|570|572.35|570.15|572.18|569.98|21
1732189720000|2024-11-21 11:48:40|572.19|569.99|573.16|570.96|573.16|570.96|572.19|569.99|22
1732189730000|2024-11-21 11:48:50|573.36|571.16|573.65|571.45|573.68|571.48|573.36|571.16|26
1732189740000|2024-11-21 11:49:00|573.63|571.43|573.04|570.84|573.68|571.48|573.04|570.84|27
1732189750000|2024-11-21 11:49:10|573.07|570.87|573.08|570.88|573.22|571.02|572.97|570.77|33
1732189760000|2024-11-21 11:49:20|573.09|570.89|572.95|570.75|573.26|571.06|572.94|570.74|26
1732189770000|2024-11-21 11:49:30|572.84|570.64|572.59|570.39|572.93|570.73|572.58|570.38|31
1732189780000|2024-11-21 11:49:40|572.68|570.48|573.06|570.86|573.06|570.86|572.67|570.47|18
1732189790000|2024-11-21 11:49:50|573.05|570.85|572.98|570.78|573.3|571.1|572.95|570.75|24
1732189800000|2024-11-21 11:50:00|572.97|570.77|572.57|570.37|572.98|570.78|572.34|570.14|27
1732189810000|2024-11-21 11:50:10|572.56|570.36|572.5|570.3|572.68|570.48|572.37|570.17|31
1732189820000|2024-11-21 11:50:20|572.39|570.19|573.1|570.9|573.1|570.9|572.32|570.12|31
1732189830000|2024-11-21 11:50:30|573.06|570.86|573.13|570.93|573.32|571.12|573.06|570.86|30
1732189840000|2024-11-21 11:50:40|573.09|570.89|573.02|570.82|573.25|571.05|572.97|570.77|22
1732189850000|2024-11-21 11:50:50|572.98|570.78|573.37|571.17|573.37|571.17|572.98|570.78|6
1732189860000|2024-11-21 11:51:00|573.42|571.22|573.44|571.24|573.44|571.24|573.42|571.22|4
1732189870000|2024-11-21 11:51:10|573.51|571.31|573.53|571.33|573.59|571.39|573.51|571.31|16
1732189880000|2024-11-21 11:51:20|573.57|571.37|573.59|571.39|573.59|571.39|573.51|571.31|24
1732189890000|2024-11-21 11:51:30|573.57|571.37|573.57|571.37|573.59|571.39|573.56|571.36|14
1732189900000|2024-11-21 11:51:40|573.55|571.35|573.5|571.3|573.57|571.37|573.49|571.29|18
1732189910000|2024-11-21 11:51:50|573.52|571.32|573.55|571.35|573.56|571.36|573.44|571.24|16
1732189920000|2024-11-21 11:52:00|573.56|571.36|574.43|572.23|574.43|572.23|573.54|571.34|20
1732189930000|2024-11-21 11:52:10|574.39|572.19|574.44|572.24|574.44|572.24|574.39|572.19|3
1732189940000|2024-11-21 11:52:20|574.56|572.36|573.96|571.76|574.64|572.44|573.96|571.76|6
1732189950000|2024-11-21 11:52:30|573.95|571.75|574.64|572.44|574.64|572.44|573.85|571.65|27
1732189960000|2024-11-21 11:52:40|574.65|572.45|575.27|573.07|575.31|573.11|574.65|572.45|28
1732189970000|2024-11-21 11:52:50|575.25|573.05|575.25|573.05|575.28|573.08|575.23|573.03|17
1732189980000|2024-11-21 11:53:00|575.24|573.04|575.23|573.03|575.24|573.04|575.15|572.95|20
1732189990000|2024-11-21 11:53:10|575.25|573.05|575.48|573.28|575.48|573.28|575.23|573.03|18
1732190000000|2024-11-21 11:53:20|575.6|573.4|575.53|573.33|575.75|573.55|575.47|573.27|25
1732190010000|2024-11-21 11:53:30|575.5|573.3|575.08|572.88|575.53|573.33|574.98|572.78|31
1732190020000|2024-11-21 11:53:40|575.13|572.93|575.29|573.09|575.41|573.21|575.13|572.93|32
1732190030000|2024-11-21 11:53:50|575.24|573.04|575.44|573.24|575.44|573.24|575|572.8|30
1732190040000|2024-11-21 11:54:00|575.5|573.3|575.71|573.51|575.78|573.58|575.48|573.28|31
1732190050000|2024-11-21 11:54:10|575.61|573.41|574.9|572.7|575.61|573.41|574.9|572.7|30
1732190060000|2024-11-21 11:54:20|574.93|572.73|574.79|572.59|574.93|572.73|574.72|572.52|30
1732190070000|2024-11-21 11:54:30|574.89|572.69|574.84|572.64|574.98|572.78|574.8|572.6|29
1732190080000|2024-11-21 11:54:40|574.93|572.73|574.91|572.71|574.93|572.73|574.66|572.46|29
1732190090000|2024-11-21 11:54:50|574.88|572.68|575.04|572.84|575.04|572.84|574.8|572.6|28
1732190100000|2024-11-21 11:55:00|574.97|572.77|575.09|572.89|575.09|572.89|574.75|572.55|28
1732190110000|2024-11-21 11:55:10|575.13|572.93|575.23|573.03|575.31|573.11|575|572.8|33
1732190120000|2024-11-21 11:55:20|575.08|572.88|574.41|572.21|575.08|572.88|574.41|572.21|32
1732190130000|2024-11-21 11:55:30|574.36|572.16|574.62|572.42|574.62|572.42|573.97|571.77|33
1732190140000|2024-11-21 11:55:40|574.64|572.44|575.07|572.87|575.16|572.96|574.64|572.44|33
1732190150000|2024-11-21 11:55:50|574.97|572.77|575.3|573.1|575.44|573.24|574.97|572.77|30
1732190160000|2024-11-21 11:56:00|575.16|572.96|575.3|573.1|575.3|573.1|574.96|572.76|28
1732190170000|2024-11-21 11:56:10|575.21|573.01|575.25|573.05|575.37|573.17|575.16|572.96|26
1732190180000|2024-11-21 11:56:20|575.26|573.06|575.3|573.1|575.37|573.17|575.21|573.01|29
1732190190000|2024-11-21 11:56:30|575.37|573.17|575.23|573.03|575.37|573.17|575.19|572.99|29
1732190200000|2024-11-21 11:56:40|575.26|573.06|575.11|572.91|575.37|573.17|575.07|572.87|32
1732190210000|2024-11-21 11:56:50|575.1|572.9|574.37|572.17|575.1|572.9|574.25|572.05|32
1732190220000|2024-11-21 11:57:00|574.27|572.07|574.35|572.15|574.35|572.15|573.96|571.76|29
1732190230000|2024-11-21 11:57:10|574.29|572.09|574.05|571.85|574.37|572.17|573.98|571.78|30
1732190240000|2024-11-21 11:57:20|573.98|571.78|573.46|571.26|573.98|571.78|573.1|570.9|36
1732190250000|2024-11-21 11:57:30|573.42|571.22|573.13|570.93|573.48|571.28|573.12|570.92|34
1732190260000|2024-11-21 11:57:40|573.12|570.92|573.32|571.12|573.32|571.12|573.07|570.87|30
1732190270000|2024-11-21 11:57:50|573.12|570.92|572.77|570.57|573.31|571.11|572.75|570.55|31
1732190280000|2024-11-21 11:58:00|572.78|570.58|572.97|570.77|573.01|570.81|572.78|570.58|29
1732190290000|2024-11-21 11:58:10|572.96|570.76|572.64|570.44|573.07|570.87|572.43|570.23|30
1732190300000|2024-11-21 11:58:20|572.59|570.39|572.48|570.28|572.74|570.54|572.45|570.25|27
1732190310000|2024-11-21 11:58:30|572.47|570.27|573|570.8|573.01|570.81|572.44|570.24|28
1732190320000|2024-11-21 11:58:40|573.05|570.85|573.08|570.88|573.2|571|572.94|570.74|33
1732190330000|2024-11-21 11:58:50|573.07|570.87|572.78|570.58|573.07|570.87|572.66|570.46|34
1732190340000|2024-11-21 11:59:00|572.75|570.55|572.97|570.77|572.97|570.77|572.71|570.51|28
1732190350000|2024-11-21 11:59:10|572.96|570.76|572.92|570.72|572.96|570.76|572.76|570.56|27
1732190360000|2024-11-21 11:59:20|572.95|570.75|572.99|570.79|572.99|570.79|572.87|570.67|20
1732190370000|2024-11-21 11:59:30|573|570.8|573.2|571|573.4|571.2|572.86|570.66|28
1732190380000|2024-11-21 11:59:40|573.18|570.98|573.09|570.89|573.39|571.19|573.01|570.81|29
1732190390000|2024-11-21 11:59:50|573.07|570.87|573.13|570.93|573.21|571.01|572.96|570.76|19
1732190400000|2024-11-21 12:00:00|573.16|570.96|573.03|570.83|573.47|571.27|572.79|570.59|34
1732190410000|2024-11-21 12:00:10|572.97|570.77|573.26|571.06|573.49|571.29|572.93|570.73|32
1732190420000|2024-11-21 12:00:20|573.36|571.16|573.36|571.16|573.5|571.3|573.21|571.01|29
1732190430000|2024-11-21 12:00:30|573.37|571.17|573.03|570.83|573.38|571.18|573.03|570.83|30
1732190440000|2024-11-21 12:00:40|573.02|570.82|573.09|570.89|573.26|571.06|572.99|570.79|24
1732190450000|2024-11-21 12:00:50|573.07|570.87|572.97|570.77|573.07|570.87|572.97|570.77|4
1732190460000|2024-11-21 12:01:00|573.08|570.88|573.02|570.82|573.27|571.07|572.99|570.79|17
1732190470000|2024-11-21 12:01:10|573.12|570.92|573.26|571.06|573.43|571.23|572.91|570.71|22
1732190480000|2024-11-21 12:01:20|573.25|571.05|573.35|571.15|573.63|571.43|573.24|571.04|28
1732190490000|2024-11-21 12:01:30|573.38|571.18|573.07|570.87|573.38|571.18|572.97|570.77|34
1732190500000|2024-11-21 12:01:40|573.06|570.86|573.16|570.96|573.28|571.08|573|570.8|26
1732190510000|2024-11-21 12:01:50|573.17|570.97|573.32|571.12|573.4|571.2|573.16|570.96|22
1732190520000|2024-11-21 12:02:00|573.33|571.13|573.58|571.38|573.59|571.39|573.26|571.06|29
1732190530000|2024-11-21 12:02:10|573.59|571.39|573.52|571.32|573.59|571.39|573.47|571.27|19
1732190540000|2024-11-21 12:02:20|573.48|571.28|573.36|571.16|573.48|571.28|573.17|570.97|31
1732190550000|2024-11-21 12:02:30|573.35|571.15|573.36|571.16|573.47|571.27|573.26|571.06|26
1732190560000|2024-11-21 12:02:40|573.37|571.17|573.53|571.33|573.73|571.53|573.37|571.17|29
1732190570000|2024-11-21 12:02:50|573.75|571.55|574.52|572.32|574.59|572.39|573.54|571.34|30
1732190580000|2024-11-21 12:03:00|574.51|572.31|574.5|572.3|574.56|572.36|574.29|572.09|29
1732190590000|2024-11-21 12:03:10|574.51|572.31|574.33|572.13|574.58|572.38|574.26|572.06|28
1732190600000|2024-11-21 12:03:20|574.28|572.08|574.26|572.06|574.44|572.24|574.21|572.01|29
1732190610000|2024-11-21 12:03:30|574.23|572.03|574.67|572.47|574.79|572.59|574.23|572.03|27
1732190620000|2024-11-21 12:03:40|574.7|572.5|574.89|572.69|575.01|572.81|574.7|572.5|24
1732190630000|2024-11-21 12:03:50|575|572.8|574.75|572.55|575|572.8|574.66|572.46|24
1732190640000|2024-11-21 12:04:00|574.78|572.58|575.09|572.89|575.09|572.89|574.76|572.56|32
1732190650000|2024-11-21 12:04:10|575.1|572.9|574.35|572.15|575.19|572.99|574.34|572.14|27
1732190660000|2024-11-21 12:04:20|574.38|572.18|574.7|572.5|574.7|572.5|574.36|572.16|31
1732190670000|2024-11-21 12:04:30|574.72|572.52|574.89|572.69|574.98|572.78|574.57|572.37|28
1732190680000|2024-11-21 12:04:40|574.88|572.68|575.19|572.99|575.5|573.3|574.87|572.67|27
1732190690000|2024-11-21 12:04:50|575.21|573.01|575.12|572.92|575.26|573.06|575.07|572.87|25
1732190700000|2024-11-21 12:05:00|575.13|572.93|575.13|572.93|575.13|572.93|575.13|572.93|1
1732191010000|2024-11-21 12:10:10|576.58|574.38|577.08|574.88|577.1|574.9|576.58|574.38|31
1732191020000|2024-11-21 12:10:20|577.09|574.89|577.34|575.14|577.62|575.42|576.96|574.76|35
1732191030000|2024-11-21 12:10:30|577.4|575.2|577.46|575.26|578.04|575.84|577.4|575.2|37
1732191040000|2024-11-21 12:10:40|577.43|575.23|577.86|575.66|578.08|575.88|577.43|575.23|33
1732191050000|2024-11-21 12:10:50|577.93|575.73|578.04|575.84|578.17|575.97|577.92|575.72|33
1732191060000|2024-11-21 12:11:00|578.05|575.85|578.19|575.99|578.28|576.08|578.04|575.84|23
1732191070000|2024-11-21 12:11:10|578.21|576.01|578.23|576.03|578.25|576.05|578.21|576.01|3
1732191080000|2024-11-21 12:11:20|578.33|576.13|578.36|576.16|578.42|576.22|578.14|575.94|29
1732191090000|2024-11-21 12:11:30|578.46|576.26|578.17|575.97|578.46|576.26|578.17|575.97|28
1732191100000|2024-11-21 12:11:40|578.29|576.09|578.34|576.14|578.46|576.26|578.28|576.08|17
1732191110000|2024-11-21 12:11:50|578.33|576.13|578.38|576.18|578.51|576.31|578.33|576.13|21
1732191120000|2024-11-21 12:12:00|578.4|576.2|578.61|576.41|578.65|576.45|578.39|576.19|24
1732191130000|2024-11-21 12:12:10|578.6|576.4|579.02|576.82|579.07|576.87|578.59|576.39|19
1732191140000|2024-11-21 12:12:20|579.03|576.83|579.37|577.17|579.4|577.2|579.03|576.83|9
1732191150000|2024-11-21 12:12:30|579.4|577.2|579.38|577.18|579.4|577.2|579.35|577.15|10
1732191160000|2024-11-21 12:12:40|579.36|577.16|579.72|577.52|579.79|577.59|579.36|577.16|15
1732191170000|2024-11-21 12:12:50|579.74|577.54|579.71|577.51|579.79|577.59|579.68|577.48|27
1732191180000|2024-11-21 12:13:00|579.74|577.54|579.84|577.64|579.99|577.79|579.69|577.49|29
1732191190000|2024-11-21 12:13:10|579.72|577.52|579.5|577.3|579.75|577.55|579.35|577.15|35
1732191200000|2024-11-21 12:13:20|579.51|577.31|579.49|577.29|579.81|577.61|579.38|577.18|32
1732191210000|2024-11-21 12:13:30|579.5|577.3|579.83|577.63|579.83|577.63|579.35|577.15|31
1732191220000|2024-11-21 12:13:40|579.7|577.5|579.86|577.66|580.02|577.82|579.56|577.36|35
1732191230000|2024-11-21 12:13:50|579.91|577.71|580.05|577.85|580.16|577.96|579.88|577.68|33
1732191240000|2024-11-21 12:14:00|580.07|577.87|579.94|577.74|580.15|577.95|579.9|577.7|30
1732191250000|2024-11-21 12:14:10|579.95|577.75|579.49|577.29|580.02|577.82|579.48|577.28|32
1732191260000|2024-11-21 12:14:20|579.5|577.3|579.83|577.63|580.03|577.83|579.5|577.3|37
1732191270000|2024-11-21 12:14:30|579.86|577.66|579.68|577.48|580.07|577.87|579.68|577.48|31
1732191280000|2024-11-21 12:14:40|579.69|577.49|579.52|577.32|579.82|577.62|579.37|577.17|32
1732191290000|2024-11-21 12:14:50|579.44|577.24|579.85|577.65|579.93|577.73|579.38|577.18|32
1732191300000|2024-11-21 12:15:00|579.87|577.67|580.12|577.92|580.26|578.06|579.75|577.55|22
1732191310000|2024-11-21 12:15:10|580.13|577.93|580.81|578.61|580.81|578.61|580.13|577.93|23
1732191320000|2024-11-21 12:15:20|580.83|578.63|581.08|578.88|581.08|578.88|580.83|578.63|6
1732191330000|2024-11-21 12:15:30|581.19|578.99|581.76|579.56|581.76|579.56|581.19|578.99|18
1732191340000|2024-11-21 12:15:40|581.68|579.48|581.74|579.54|581.74|579.54|581.45|579.25|22
1732191350000|2024-11-21 12:15:50|581.76|579.56|582.91|580.71|582.91|580.71|581.76|579.56|13
1732191360000|2024-11-21 12:16:00|582.94|580.74|584.6|582.4|584.7|582.5|582.94|580.74|27
1732191370000|2024-11-21 12:16:10|584.58|582.38|584.43|582.23|584.73|582.53|584.33|582.13|27
1732191380000|2024-11-21 12:16:20|584.47|582.27|584.49|582.29|584.55|582.35|584.24|582.04|26
1732191390000|2024-11-21 12:16:30|584.51|582.31|584.8|582.6|584.82|582.62|584.51|582.31|17
1732191400000|2024-11-21 12:16:40|584.79|582.59|584.85|582.65|584.85|582.65|584.62|582.42|13
1732191410000|2024-11-21 12:16:50|584.86|582.66|585.21|583.01|585.21|583.01|584.86|582.66|3
1732191420000|2024-11-21 12:17:00|585.22|583.02|585.33|583.13|585.37|583.17|585.12|582.92|18
1732191430000|2024-11-21 12:17:10|585.25|583.05|584.88|582.68|585.27|583.07|584.8|582.6|27
1732191440000|2024-11-21 12:17:20|584.93|582.73|584.99|582.79|585.02|582.82|584.72|582.52|17
1732191450000|2024-11-21 12:17:30|584.98|582.78|584.96|582.76|584.98|582.78|584.79|582.59|25
1732191460000|2024-11-21 12:17:40|584.95|582.75|584.89|582.69|584.96|582.76|584.88|582.68|14
1732191470000|2024-11-21 12:17:50|584.88|582.68|584.96|582.76|584.96|582.76|584.88|582.68|16
1732191480000|2024-11-21 12:18:00|584.97|582.77|585.04|582.84|585.04|582.84|584.97|582.77|6
1732191490000|2024-11-21 12:18:10|585.17|582.97|585.54|583.34|585.69|583.49|585.17|582.97|19
1732191500000|2024-11-21 12:18:20|585.56|583.36|585.66|583.46|585.66|583.46|585.5|583.3|22
1732191510000|2024-11-21 12:18:30|585.69|583.49|586.12|583.92|586.27|584.07|585.69|583.49|24
1732191520000|2024-11-21 12:18:40|586.24|584.04|586.2|584|586.24|584.04|586.2|584|3
1732191530000|2024-11-21 12:18:50|586.18|583.98|586.17|583.97|586.18|583.98|586.16|583.96|7
1732191540000|2024-11-21 12:19:00|586.15|583.95|584.68|582.48|586.15|583.95|584.68|582.48|34
1732191550000|2024-11-21 12:19:10|584.77|582.57|584.65|582.45|585.05|582.85|584.58|582.38|33
1732191560000|2024-11-21 12:19:20|584.63|582.43|585.04|582.84|585.21|583.01|584.57|582.37|35
1732191570000|2024-11-21 12:19:30|584.99|582.79|585.05|582.85|585.08|582.88|584.87|582.67|32
1732191580000|2024-11-21 12:19:40|584.92|582.72|585.55|583.35|585.74|583.54|584.92|582.72|25
1732191590000|2024-11-21 12:19:50|585.71|583.51|586.1|583.9|586.19|583.99|585.71|583.51|9
1732191600000|2024-11-21 12:20:00|586.09|583.89|585.55|583.35|586.15|583.95|585.53|583.33|30
1732191610000|2024-11-21 12:20:10|585.58|583.38|585.67|583.47|585.67|583.47|585.52|583.32|25
1732191620000|2024-11-21 12:20:20|585.65|583.45|585.44|583.24|585.65|583.45|585.37|583.17|24
1732191630000|2024-11-21 12:20:30|585.47|583.27|585.21|583.01|585.5|583.3|585.04|582.84|25
1732191640000|2024-11-21 12:20:40|585.17|582.97|586.11|583.91|586.11|583.91|585.17|582.97|30
1732191650000|2024-11-21 12:20:50|586.09|583.89|586.37|584.17|586.44|584.24|586.08|583.88|24
1732191660000|2024-11-21 12:21:00|586.26|584.06|586.56|584.36|586.57|584.37|586.03|583.83|18
1732191670000|2024-11-21 12:21:10|586.54|584.34|586.7|584.5|586.7|584.5|586.54|584.34|8
1732191680000|2024-11-21 12:21:20|586.68|584.48|586.76|584.56|586.76|584.56|586.68|584.48|2
1732191690000|2024-11-21 12:21:30|586.77|584.57|586.36|584.16|586.92|584.72|586.35|584.15|20
1732191700000|2024-11-21 12:21:40|586.29|584.09|586.72|584.52|586.79|584.59|586.25|584.05|29
1732191710000|2024-11-21 12:21:50|586.73|584.53|586.5|584.3|586.78|584.58|586.34|584.14|24
1732191720000|2024-11-21 12:22:00|586.41|584.21|585.54|583.34|586.41|584.21|585.4|583.2|32
1732191730000|2024-11-21 12:22:10|585.57|583.37|584.67|582.47|585.64|583.44|584.67|582.47|27
1732191740000|2024-11-21 12:22:20|584.54|582.34|584.12|581.92|584.69|582.49|584.12|581.92|37
1732191750000|2024-11-21 12:22:30|584.07|581.87|584.75|582.55|584.92|582.72|584.07|581.87|25
1732191760000|2024-11-21 12:22:40|584.76|582.56|586.35|584.15|586.35|584.15|584.63|582.43|31
1732191770000|2024-11-21 12:22:50|586.18|583.98|586.61|584.41|586.61|584.41|586.18|583.98|24
1732191780000|2024-11-21 12:23:00|586.48|584.28|586.36|584.16|586.63|584.43|586.21|584.01|32
1732191790000|2024-11-21 12:23:10|586.45|584.25|586.49|584.29|586.5|584.3|586.11|583.91|33
1732191800000|2024-11-21 12:23:20|586.4|584.2|586.52|584.32|586.55|584.35|586.36|584.16|20
1732191810000|2024-11-21 12:23:30|586.5|584.3|586.32|584.12|586.61|584.41|586.31|584.11|28
1732191820000|2024-11-21 12:23:40|586.34|584.14|586.87|584.67|586.88|584.68|586.32|584.12|29
1732191830000|2024-11-21 12:23:50|586.88|584.68|586.95|584.75|587.24|585.04|586.88|584.68|22
1732191840000|2024-11-21 12:24:00|587.04|584.84|587.13|584.93|587.16|584.96|586.95|584.75|19
1732191850000|2024-11-21 12:24:10|587.07|584.87|587.35|585.15|587.49|585.29|587.04|584.84|29
1732191860000|2024-11-21 12:24:20|587.36|585.16|587.7|585.5|587.7|585.5|587.36|585.16|12
1732191870000|2024-11-21 12:24:30|587.73|585.53|588.34|586.14|588.34|586.14|587.73|585.53|12
1732191880000|2024-11-21 12:24:40|588.41|586.21|588.8|586.6|588.8|586.6|588.41|586.21|4
1732191890000|2024-11-21 12:24:50|588.81|586.61|590.32|588.12|590.44|588.24|588.81|586.61|20
1732191900000|2024-11-21 12:25:00|590.33|588.13|590.56|588.36|590.66|588.46|590.29|588.09|30
1732191910000|2024-11-21 12:25:10|590.51|588.31|589.43|587.23|590.51|588.31|589.15|586.95|38
1732191920000|2024-11-21 12:25:20|589.51|587.31|589.24|587.04|589.54|587.34|589.07|586.87|27
1732191930000|2024-11-21 12:25:30|589.19|586.99|588.82|586.62|589.21|587.01|588.79|586.59|36
1732191940000|2024-11-21 12:25:40|588.83|586.63|589.02|586.82|589.18|586.98|588.79|586.59|33
1732191950000|2024-11-21 12:25:50|589.04|586.84|589.11|586.91|589.24|587.04|588.94|586.74|34
1732191960000|2024-11-21 12:26:00|589.12|586.92|589.28|587.08|589.35|587.15|589.06|586.86|27
1732191970000|2024-11-21 12:26:10|589.79|587.59|589.64|587.44|589.79|587.59|589.44|587.24|30
1732191980000|2024-11-21 12:26:20|589.63|587.43|589.17|586.97|589.83|587.63|589.17|586.97|24
1732191990000|2024-11-21 12:26:30|589.19|586.99|589.47|587.27|589.47|587.27|588.76|586.56|34
1732192000000|2024-11-21 12:26:40|589.56|587.36|590.68|588.48|590.68|588.48|589.56|587.36|20
1732192010000|2024-11-21 12:26:50|590.62|588.42|590.36|588.16|590.65|588.45|590.36|588.16|28
1732192020000|2024-11-21 12:27:00|590.37|588.17|590.59|588.39|590.59|588.39|590.23|588.03|30
1732192030000|2024-11-21 12:27:10|590.63|588.43|589.81|587.61|590.65|588.45|589.76|587.56|33
1732192040000|2024-11-21 12:27:20|589.96|587.76|590.52|588.32|590.68|588.48|589.96|587.76|34
1732192050000|2024-11-21 12:27:30|590.46|588.26|590.55|588.35|590.61|588.41|590.38|588.18|31
1732192060000|2024-11-21 12:27:40|590.56|588.36|590.62|588.42|590.68|588.48|590.56|588.36|25
1732192070000|2024-11-21 12:27:50|590.61|588.41|591.39|589.19|591.58|589.38|590.61|588.41|22
1732192080000|2024-11-21 12:28:00|591.41|589.21|591.69|589.49|591.69|589.49|591.41|589.21|9
1732192090000|2024-11-21 12:28:10|591.72|589.52|591.89|589.69|591.89|589.69|591.72|589.52|5
1732192100000|2024-11-21 12:28:20|591.9|589.7|591.9|589.7|591.9|589.7|591.9|589.7|1
1732192110000|2024-11-21 12:28:30|592.12|589.92|592.09|589.89|592.28|590.08|592.07|589.87|16
1732192120000|2024-11-21 12:28:40|592.05|589.85|592.17|589.97|592.21|590.01|591.92|589.72|15
1732192130000|2024-11-21 12:28:50|592.28|590.08|592.61|590.41|592.62|590.42|592.28|590.08|7
1732192140000|2024-11-21 12:29:00|592.47|590.27|592.35|590.15|592.52|590.32|592.16|589.96|33
1732192150000|2024-11-21 12:29:10|592.36|590.16|592.33|590.13|592.37|590.17|592.16|589.96|30
1732192160000|2024-11-21 12:29:20|592.4|590.2|592.26|590.06|592.47|590.27|592.26|590.06|18
1732192170000|2024-11-21 12:29:30|592.25|590.05|591.63|589.43|592.26|590.06|591.45|589.25|30
1732192180000|2024-11-21 12:29:40|591.67|589.47|591.94|589.74|592.06|589.86|591.63|589.43|33
1732192190000|2024-11-21 12:29:50|591.93|589.73|591.38|589.18|592.04|589.84|591.38|589.18|32
1732192200000|2024-11-21 12:30:00|591.3|589.1|591.58|589.38|591.65|589.45|591.17|588.97|31
1732192210000|2024-11-21 12:30:10|591.65|589.45|592.48|590.28|592.48|590.28|591.65|589.45|22
1732192220000|2024-11-21 12:30:20|592.36|590.16|592.01|589.81|592.48|590.28|592.01|589.81|34
1732192230000|2024-11-21 12:30:30|591.98|589.78|592.5|590.3|592.5|590.3|591.97|589.77|27
1732192240000|2024-11-21 12:30:40|592.48|590.28|592.6|590.4|592.62|590.42|592.4|590.2|22
1732192250000|2024-11-21 12:30:50|592.61|590.41|592.26|590.06|592.62|590.42|592.21|590.01|17
1732192260000|2024-11-21 12:31:00|592.25|590.05|592.39|590.19|592.42|590.22|592.25|590.05|13
1732192270000|2024-11-21 12:31:10|592.41|590.21|591.24|589.04|592.62|590.42|591.09|588.89|25
1732192280000|2024-11-21 12:31:20|591.25|589.05|591.3|589.1|591.36|589.16|591.05|588.85|32
1732192290000|2024-11-21 12:31:30|591.32|589.12|590.79|588.59|591.34|589.14|590.76|588.56|30
1732192300000|2024-11-21 12:31:40|590.82|588.62|591.37|589.17|591.37|589.17|590.81|588.61|20
1732192310000|2024-11-21 12:31:50|591.4|589.2|591.67|589.47|591.8|589.6|591.37|589.17|34
1732192320000|2024-11-21 12:32:00|591.69|589.49|591.95|589.75|591.95|589.75|591.66|589.46|28
1732192330000|2024-11-21 12:32:10|592.17|589.97|592.5|590.3|592.6|590.4|592.13|589.93|27
1732192340000|2024-11-21 12:32:20|592.52|590.32|592.31|590.11|592.77|590.57|592.29|590.09|26
1732192350000|2024-11-21 12:32:30|592.35|590.15|592.78|590.58|592.78|590.58|592.23|590.03|24
1732192360000|2024-11-21 12:32:40|592.81|590.61|593|590.8|593.07|590.87|592.75|590.55|26
1732192370000|2024-11-21 12:32:50|593.06|590.86|592.77|590.57|593.06|590.86|592.66|590.46|38
1732192380000|2024-11-21 12:33:00|592.74|590.54|592.95|590.75|592.95|590.75|592.58|590.38|32
1732192390000|2024-11-21 12:33:10|592.99|590.79|592.68|590.48|593.09|590.89|592.68|590.48|25
1732192400000|2024-11-21 12:33:20|592.65|590.45|591.77|589.57|592.65|590.45|591.54|589.34|35
1732192410000|2024-11-21 12:33:30|591.78|589.58|591.52|589.32|592.02|589.82|591.22|589.02|31
1732192420000|2024-11-21 12:33:40|591.54|589.34|591|588.8|591.54|589.34|590.96|588.76|32
1732192430000|2024-11-21 12:33:50|591.03|588.83|590.92|588.72|591.03|588.83|590.83|588.63|36
1732192440000|2024-11-21 12:34:00|590.91|588.71|590.28|588.08|590.92|588.72|590.28|588.08|27
1732192450000|2024-11-21 12:34:10|590.14|587.94|589.48|587.28|590.14|587.94|589.42|587.22|30
1732192460000|2024-11-21 12:34:20|589.42|587.22|588.46|586.26|589.49|587.29|588.45|586.25|36
1732192470000|2024-11-21 12:34:30|588.43|586.23|587.32|585.12|588.43|586.23|587.3|585.1|33
1732192480000|2024-11-21 12:34:40|587.31|585.11|586.35|584.15|587.31|585.11|586.18|583.98|35
1732192490000|2024-11-21 12:34:50|586.38|584.18|586.18|583.98|586.45|584.25|586.08|583.88|33
1732192500000|2024-11-21 12:35:00|586.13|583.93|586.3|584.1|586.48|584.28|585.97|583.77|34
1732192510000|2024-11-21 12:35:10|586.31|584.11|586.85|584.65|586.98|584.78|586.3|584.1|37
1732192520000|2024-11-21 12:35:20|586.84|584.64|587.31|585.11|587.46|585.26|586.72|584.52|31
1732192530000|2024-11-21 12:35:30|587.33|585.13|587.45|585.25|587.79|585.59|587.33|585.13|35
1732192540000|2024-11-21 12:35:40|587.55|585.35|587.31|585.11|587.55|585.35|587.04|584.84|26
1732192550000|2024-11-21 12:35:50|587.24|585.04|587.59|585.39|587.63|585.43|587.24|585.04|28
1732192560000|2024-11-21 12:36:00|587.49|585.29|588.92|586.72|588.92|586.72|587.49|585.29|35
1732192570000|2024-11-21 12:36:10|589.03|586.83|588.13|585.93|589.04|586.84|588.13|585.93|28
1732192580000|2024-11-21 12:36:20|588.33|586.13|588.68|586.48|588.71|586.51|588.32|586.12|26
1732192590000|2024-11-21 12:36:30|588.73|586.53|589.31|587.11|589.37|587.17|588.73|586.53|29
1732192600000|2024-11-21 12:36:40|589.43|587.23|589.17|586.97|589.45|587.25|589.17|586.97|30
1732192610000|2024-11-21 12:36:50|589.14|586.94|588.88|586.68|589.14|586.94|588.64|586.44|34
1732192620000|2024-11-21 12:37:00|588.85|586.65|588.41|586.21|588.95|586.75|588.41|586.21|36
1732192630000|2024-11-21 12:37:10|588.21|586.01|588.67|586.47|588.97|586.77|588.2|586|37
1732192640000|2024-11-21 12:37:20|588.7|586.5|588.43|586.23|588.74|586.54|588.27|586.07|35
1732192650000|2024-11-21 12:37:30|588.39|586.19|588.48|586.28|588.57|586.37|588.32|586.12|22
1732192660000|2024-11-21 12:37:40|588.4|586.2|588.67|586.47|588.69|586.49|588.06|585.86|29
1732192670000|2024-11-21 12:37:50|588.69|586.49|588.74|586.54|588.99|586.79|588.68|586.48|35
1732192680000|2024-11-21 12:38:00|588.73|586.53|589.02|586.82|589.14|586.94|588.56|586.36|31
1732192690000|2024-11-21 12:38:10|589.1|586.9|589.19|586.99|589.29|587.09|588.92|586.72|31
1732192700000|2024-11-21 12:38:20|589.08|586.88|588.85|586.65|589.17|586.97|588.82|586.62|22
1732192710000|2024-11-21 12:38:30|588.78|586.58|589.04|586.84|589.11|586.91|588.69|586.49|30
1732192720000|2024-11-21 12:38:40|588.96|586.76|589.68|587.48|589.69|587.49|588.86|586.66|31
1732192730000|2024-11-21 12:38:50|589.63|587.43|589.4|587.2|589.63|587.43|589.3|587.1|26
1732192740000|2024-11-21 12:39:00|589.33|587.13|589.72|587.52|589.77|587.57|588.78|586.58|35
1732192750000|2024-11-21 12:39:10|589.34|587.14|589.28|587.08|589.77|587.57|589.28|587.08|30
1732192760000|2024-11-21 12:39:20|589.23|587.03|589.52|587.32|589.56|587.36|589|586.8|30
1732192770000|2024-11-21 12:39:30|589.54|587.34|589.86|587.66|589.87|587.67|589.51|587.31|26
1732192780000|2024-11-21 12:39:40|589.85|587.65|589.72|587.52|589.86|587.66|589.7|587.5|19
1732192790000|2024-11-21 12:39:50|589.78|587.58|590.21|588.01|590.24|588.04|589.72|587.52|21
1732192800000|2024-11-21 12:40:00|590.2|588|589.96|587.76|590.26|588.06|589.84|587.64|31
1732192810000|2024-11-21 12:40:10|590.07|587.87|590.21|588.01|590.22|588.02|589.91|587.71|27
1732192820000|2024-11-21 12:40:20|590.19|587.99|590.31|588.11|590.34|588.14|589.99|587.79|28
1732192830000|2024-11-21 12:40:30|590.26|588.06|590.13|587.93|590.4|588.2|590.04|587.84|25
1732192840000|2024-11-21 12:40:40|589.96|587.76|589.69|587.49|590.06|587.86|589.46|587.26|30
1732192850000|2024-11-21 12:40:50|589.67|587.47|589.58|587.38|589.77|587.57|589.26|587.06|34
1732192860000|2024-11-21 12:41:00|589.49|587.29|589.47|587.27|589.58|587.38|589.32|587.12|22
1732192870000|2024-11-21 12:41:10|589.54|587.34|589.87|587.67|589.87|587.67|589.33|587.13|31
1732192880000|2024-11-21 12:41:20|589.93|587.73|590.7|588.5|590.7|588.5|589.93|587.73|15
1732192890000|2024-11-21 12:41:30|590.69|588.49|590.62|588.42|590.77|588.57|590.54|588.34|27
1732192900000|2024-11-21 12:41:40|590.63|588.43|589.91|587.71|590.7|588.5|589.91|587.71|25
1732192910000|2024-11-21 12:41:50|589.83|587.63|589.07|586.87|589.84|587.64|588.85|586.65|35
1732192920000|2024-11-21 12:42:00|589.06|586.86|589.29|587.09|589.37|587.17|589|586.8|30
1732192930000|2024-11-21 12:42:10|589.28|587.08|589.19|586.99|589.28|587.08|588.84|586.64|28
1732192940000|2024-11-21 12:42:20|589.22|587.02|590.03|587.83|590.39|588.19|589.22|587.02|20
1732192950000|2024-11-21 12:42:30|590.04|587.84|590.39|588.19|590.49|588.29|590.02|587.82|27
1732192960000|2024-11-21 12:42:40|590.4|588.2|590.36|588.16|590.51|588.31|590.26|588.06|27
1732192970000|2024-11-21 12:42:50|590.37|588.17|591.34|589.14|591.34|589.14|590.37|588.17|26
1732192980000|2024-11-21 12:43:00|591.2|589|591.17|588.97|591.45|589.25|591.06|588.86|18
1732192990000|2024-11-21 12:43:10|591.12|588.92|592.31|590.11|592.36|590.16|590.99|588.79|37
1732193000000|2024-11-21 12:43:20|592.12|589.92|591.94|589.74|592.28|590.08|591.8|589.6|36
1732193010000|2024-11-21 12:43:30|591.88|589.68|591.96|589.76|592.1|589.9|591.81|589.61|34
1732193020000|2024-11-21 12:43:40|592.05|589.85|592.28|590.08|592.28|590.08|591.54|589.34|38
1732193030000|2024-11-21 12:43:50|592.27|590.07|592.04|589.84|592.33|590.13|591.98|589.78|31
1732193040000|2024-11-21 12:44:00|592.06|589.86|591.55|589.35|592.19|589.99|591.41|589.21|32
1732193050000|2024-11-21 12:44:10|591.42|589.22|591.27|589.07|591.83|589.63|591.26|589.06|33
1732193060000|2024-11-21 12:44:20|591.26|589.06|591.8|589.6|591.95|589.75|591.26|589.06|33
1732193070000|2024-11-21 12:44:30|591.79|589.59|591.74|589.54|591.95|589.75|591.71|589.51|27
1732193080000|2024-11-21 12:44:40|591.72|589.52|591.79|589.59|591.91|589.71|591.69|589.49|31
1732193090000|2024-11-21 12:44:50|591.8|589.6|591.77|589.57|591.96|589.76|591.72|589.52|26
1732193100000|2024-11-21 12:45:00|591.75|589.55|591.65|589.45|591.8|589.6|591.45|589.25|21
1732193110000|2024-11-21 12:45:10|591.7|589.5|591.1|588.9|591.75|589.55|590.95|588.75|19
1732193120000|2024-11-21 12:45:20|591.05|588.85|590.8|588.6|591.2|589|590.8|588.6|23
1732193130000|2024-11-21 12:45:30|590.85|588.65|590.4|588.2|590.85|588.65|590.35|588.15|21
1732193140000|2024-11-21 12:45:40|590.35|588.15|591.05|588.85|591.15|588.95|590.15|587.95|28
1732193150000|2024-11-21 12:45:50|591.2|589|591.4|589.2|591.75|589.55|590.9|588.7|27
1732193160000|2024-11-21 12:46:00|591.3|589.1|591.5|589.3|591.75|589.55|591.1|588.9|24
1732193170000|2024-11-21 12:46:10|591.45|589.25|591.15|588.95|591.45|589.25|591.15|588.95|21
1732193180000|2024-11-21 12:46:20|591.2|589|591.1|588.9|591.4|589.2|590.9|588.7|24
1732193190000|2024-11-21 12:46:30|591.05|588.85|592.05|589.85|592.05|589.85|591.05|588.85|13
1732193200000|2024-11-21 12:46:40|592.1|589.9|592.3|590.1|592.5|590.3|592.1|589.9|20
1732193210000|2024-11-21 12:46:50|592.35|590.15|592.55|590.35|592.65|590.45|592.3|590.1|17
1732193220000|2024-11-21 12:47:00|592.6|590.4|592.2|590|592.7|590.5|592.2|590|21
1732193230000|2024-11-21 12:47:10|592.1|589.9|592.1|589.9|592.3|590.1|591.75|589.55|22
1732193240000|2024-11-21 12:47:20|592.05|589.85|592.15|589.95|592.3|590.1|591.9|589.7|19
1732193250000|2024-11-21 12:47:30|592.1|589.9|592.65|590.45|592.75|590.55|592.1|589.9|16
1732193260000|2024-11-21 12:47:40|592.95|590.75|593.35|591.15|593.35|591.15|592.95|590.75|7
1732193270000|2024-11-21 12:47:50|593.65|591.45|593.35|591.15|593.65|591.45|593.2|591|16
1732193280000|2024-11-21 12:48:00|593.45|591.25|592.6|590.4|593.45|591.25|592.6|590.4|22
1732193290000|2024-11-21 12:48:10|592.85|590.65|593.25|591.05|593.25|591.05|592.75|590.55|17
1732193300000|2024-11-21 12:48:20|593|590.8|593.6|591.4|593.75|591.55|593|590.8|21
1732193310000|2024-11-21 12:48:30|593.7|591.5|594.4|592.2|594.55|592.35|593.6|591.4|18
1732193320000|2024-11-21 12:48:40|594.45|592.25|595|592.8|595.05|592.85|594.45|592.25|13
1732193330000|2024-11-21 12:48:50|595.05|592.85|595.35|593.15|595.55|593.35|595|592.8|13
1732193340000|2024-11-21 12:49:00|595.3|593.1|595.15|592.95|595.4|593.2|594.7|592.5|23
1732193350000|2024-11-21 12:49:10|595.1|592.9|594.8|592.6|595.1|592.9|594.6|592.4|27
1732193360000|2024-11-21 12:49:20|594.7|592.5|594.85|592.65|594.9|592.7|594.55|592.35|22
1732193370000|2024-11-21 12:49:30|594.92|592.72|595.65|593.45|595.7|593.5|594.92|592.72|16
1732193380000|2024-11-21 12:49:40|595.7|593.5|595.15|592.95|595.7|593.5|595.15|592.95|14
1732193390000|2024-11-21 12:49:50|595.2|593|595.45|593.25|595.45|593.25|595.2|593|13
1732193400000|2024-11-21 12:50:00|595.4|593.2|595.4|593.2|595.55|593.35|595.35|593.15|20
1732193410000|2024-11-21 12:50:10|595.45|593.25|594.15|591.95|595.55|593.35|594.15|591.95|17
1732193420000|2024-11-21 12:50:20|594.1|591.9|594.85|592.65|594.9|592.7|593.95|591.75|20
1732193430000|2024-11-21 12:50:30|594.75|592.55|595|592.8|595|592.8|594.6|592.4|17
1732193440000|2024-11-21 12:50:40|594.95|592.75|594.15|591.95|594.95|592.75|593.96|591.76|22
1732193450000|2024-11-21 12:50:50|594.1|591.9|594.15|591.95|594.25|592.05|593.95|591.75|16
1732193460000|2024-11-21 12:51:00|594.2|592|594.75|592.55|594.75|592.55|594.05|591.85|19
1732193470000|2024-11-21 12:51:10|594.7|592.5|594.6|592.4|594.85|592.65|594.6|592.4|23
1732193480000|2024-11-21 12:51:20|594.55|592.35|594.7|592.5|594.7|592.5|594.4|592.2|18
1732193490000|2024-11-21 12:51:30|594.8|592.6|595.85|593.65|595.85|593.65|594.8|592.6|19
1732193500000|2024-11-21 12:51:40|595.9|593.7|595.9|593.7|596.1|593.9|595.85|593.65|15
1732193510000|2024-11-21 12:51:50|595.8|593.6|595.05|592.85|595.8|593.6|594.85|592.65|15
1732193520000|2024-11-21 12:52:00|595.2|593|595.6|593.4|595.65|593.45|595|592.8|21
1732193530000|2024-11-21 12:52:10|595.5|593.3|595.35|593.15|595.5|593.3|595.15|592.95|18
1732193540000|2024-11-21 12:52:20|595.3|593.1|595.75|593.55|595.75|593.55|595.25|593.05|13
1732193550000|2024-11-21 12:52:30|595.85|593.65|595.5|593.3|595.9|593.7|595.4|593.2|13
1732193560000|2024-11-21 12:52:40|595.4|593.2|595.35|593.15|595.4|593.2|595.15|592.95|14
1732193570000|2024-11-21 12:52:50|595.3|593.1|595.05|592.85|595.3|593.1|595|592.8|16
1732193580000|2024-11-21 12:53:00|595|592.8|595.2|593|595.2|593|594.95|592.75|13
1732193590000|2024-11-21 12:53:10|595.35|593.15|595.3|593.1|595.4|593.2|595.05|592.85|17
1732193600000|2024-11-21 12:53:20|595.35|593.15|595.45|593.25|595.45|593.25|595.2|593|14
1732193610000|2024-11-21 12:53:30|595.4|593.2|595.65|593.45|595.75|593.55|595.4|593.2|10
1732193620000|2024-11-21 12:53:40|595.6|593.4|595.9|593.7|595.9|593.7|595.6|593.4|12
1732193630000|2024-11-21 12:53:50|595.85|593.65|596.1|593.9|596.2|594|595.8|593.6|12
1732193640000|2024-11-21 12:54:00|596.05|593.85|595.8|593.6|596.15|593.95|595.7|593.5|25
1732193650000|2024-11-21 12:54:10|595.75|593.55|595.6|593.4|595.85|593.65|595.6|593.4|13
1732193660000|2024-11-21 12:54:20|595.7|593.5|595.55|593.35|595.85|593.65|595.5|593.3|15
1732193670000|2024-11-21 12:54:30|595.65|593.45|595.9|593.7|595.9|593.7|595.6|593.4|11
1732193680000|2024-11-21 12:54:40|595.85|593.65|595.95|593.75|595.95|593.75|595.85|593.65|8
1732193690000|2024-11-21 12:54:50|595.8|593.6|595.4|593.2|595.8|593.6|595.4|593.2|13
1732193700000|2024-11-21 12:55:00|595.45|593.25|595.6|593.4|595.6|593.4|595.2|593|17
1732193710000|2024-11-21 12:55:10|595.95|593.75|596.2|594|596.2|594|595.95|593.75|8
1732193720000|2024-11-21 12:55:20|596.25|594.05|596.35|594.15|596.35|594.15|596.15|593.95|8
1732193730000|2024-11-21 12:55:30|596.4|594.2|596.25|594.05|596.55|594.35|596.2|594|17
1732193740000|2024-11-21 12:55:40|596.3|594.1|596.1|593.9|596.45|594.25|596|593.8|20
1732193750000|2024-11-21 12:55:50|595.9|593.7|595.55|593.35|595.9|593.7|595.35|593.15|15
1732193760000|2024-11-21 12:56:00|595.5|593.3|595.85|593.65|595.85|593.65|595.5|593.3|19
1732193770000|2024-11-21 12:56:10|596|593.8|595.7|593.5|596.25|594.05|595.7|593.5|17
1732193780000|2024-11-21 12:56:20|595.75|593.55|596.4|594.2|596.4|594.2|595.45|593.25|18
1732193790000|2024-11-21 12:56:30|596.25|594.05|596.25|594.05|596.35|594.15|595.8|593.6|18
1732193800000|2024-11-21 12:56:40|596.3|594.1|596.3|594.1|596.55|594.35|596.3|594.1|7
1732193810000|2024-11-21 12:56:50|596.25|594.05|596.6|594.4|596.75|594.55|596.2|594|10
1732193820000|2024-11-21 12:57:00|596.7|594.5|597.53|595.33|597.65|595.45|596.55|594.35|18
1732193830000|2024-11-21 12:57:10|597.43|595.23|595.9|593.7|597.43|595.23|595.9|593.7|34
1732193840000|2024-11-21 12:57:20|595.89|593.69|594.8|592.6|595.89|593.69|594.8|592.6|24
1732193850000|2024-11-21 12:57:30|595|592.8|595.2|593|595.25|593.05|594.95|592.75|14
1732193860000|2024-11-21 12:57:40|595.35|593.15|596.05|593.85|596.05|593.85|595.35|593.15|19
1732193870000|2024-11-21 12:57:50|596|593.8|595.5|593.3|596.05|593.85|595.4|593.2|18
1732193880000|2024-11-21 12:58:00|595.4|593.2|595.1|592.9|595.4|593.2|595.05|592.85|10
1732193890000|2024-11-21 12:58:10|595.05|592.85|594.9|592.7|595.45|593.25|594.85|592.65|19
1732193900000|2024-11-21 12:58:20|594.95|592.75|594.65|592.45|594.95|592.75|594.5|592.3|12
1732193910000|2024-11-21 12:58:30|594.6|592.4|593.75|591.55|594.65|592.45|593.75|591.55|19
1732193920000|2024-11-21 12:58:40|593.7|591.5|593.1|590.9|593.7|591.5|593.1|590.9|26
1732193930000|2024-11-21 12:58:50|593.05|590.85|592.6|590.4|593.05|590.85|592.55|590.35|15
1732193940000|2024-11-21 12:59:00|592.7|590.5|592.55|590.35|593.1|590.9|592.55|590.35|16
1732193950000|2024-11-21 12:59:10|592.45|590.25|591.45|589.25|592.45|590.25|591.45|589.25|13
1732193960000|2024-11-21 12:59:20|591.35|589.15|591.25|589.05|591.65|589.45|591.25|589.05|12
1732193970000|2024-11-21 12:59:30|591.2|589|589.85|587.65|591.25|589.05|589.85|587.65|25
1732193980000|2024-11-21 12:59:40|589.75|587.55|589.6|587.4|590.05|587.85|589.55|587.35|18
1732193990000|2024-11-21 12:59:50|589.65|587.45|589.1|586.9|589.65|587.45|588.9|586.7|16
1732194000000|2024-11-21 13:00:00|588.99|586.79|590.22|588.02|590.33|588.13|588.82|586.62|36
1732194010000|2024-11-21 13:00:10|590.25|588.05|590.82|588.62|591.13|588.93|590.18|587.98|32
1732194020000|2024-11-21 13:00:20|590.87|588.67|591.98|589.78|591.98|589.78|590.79|588.59|34
1732194030000|2024-11-21 13:00:30|592.11|589.91|592.67|590.47|592.89|590.69|591.7|589.5|33
1732194040000|2024-11-21 13:00:40|592.56|590.36|592.77|590.57|592.77|590.57|592.23|590.03|30
1732194050000|2024-11-21 13:00:50|592.87|590.67|592.55|590.35|592.87|590.67|592.33|590.13|32
1732194060000|2024-11-21 13:01:00|592.53|590.33|592.7|590.5|592.78|590.58|592.46|590.26|35
1732194070000|2024-11-21 13:01:10|592.73|590.53|592.81|590.61|593|590.8|592.43|590.23|37
1732194080000|2024-11-21 13:01:20|592.79|590.59|592.5|590.3|592.85|590.65|592.34|590.14|37
1732194090000|2024-11-21 13:01:30|592.42|590.22|592.66|590.46|592.71|590.51|592.32|590.12|38
1732194100000|2024-11-21 13:01:40|592.55|590.35|592.69|590.49|592.97|590.77|592.55|590.35|37
1732194110000|2024-11-21 13:01:50|592.74|590.54|593.34|591.14|593.38|591.18|592.74|590.54|38
1732194120000|2024-11-21 13:02:00|593.36|591.16|593.13|590.93|593.36|591.16|592.76|590.56|33
1732194130000|2024-11-21 13:02:10|593.18|590.98|592.43|590.23|593.18|590.98|591.81|589.61|38
1732194140000|2024-11-21 13:02:20|592.4|590.2|591.81|589.61|592.48|590.28|591.81|589.61|38
1732194150000|2024-11-21 13:02:30|591.78|589.58|591.89|589.69|592.09|589.89|591.68|589.48|33
1732194160000|2024-11-21 13:02:40|591.92|589.72|590.82|588.62|591.93|589.73|590.82|588.62|37
1732194170000|2024-11-21 13:02:50|590.87|588.67|589.6|587.4|590.88|588.68|589.6|587.4|28
1732194180000|2024-11-21 13:03:00|589.93|587.73|589.48|587.28|589.93|587.73|589.31|587.11|38
1732194190000|2024-11-21 13:03:10|589.34|587.14|590|587.8|590.1|587.9|589.3|587.1|35
1732194200000|2024-11-21 13:03:20|589.94|587.74|590.57|588.37|590.61|588.41|589.76|587.56|37
1732194210000|2024-11-21 13:03:30|590.55|588.35|591.33|589.13|591.34|589.14|590.51|588.31|39
1732194220000|2024-11-21 13:03:40|591.38|589.18|591.98|589.78|591.98|589.78|591.38|589.18|36
1732194230000|2024-11-21 13:03:50|591.81|589.61|592.1|589.9|592.17|589.97|591.72|589.52|37
1732194240000|2024-11-21 13:04:00|592.18|589.98|591.51|589.31|592.18|589.98|591.51|589.31|33
1732194250000|2024-11-21 13:04:10|591.54|589.34|591.19|588.99|591.54|589.34|591.04|588.84|36
1732194260000|2024-11-21 13:04:20|591.21|589.01|591.65|589.45|591.66|589.46|591.09|588.89|33
1732194270000|2024-11-21 13:04:30|591.61|589.41|591.67|589.47|591.7|589.5|591.39|589.19|36
1732194280000|2024-11-21 13:04:40|591.65|589.45|591.67|589.47|591.78|589.58|591.52|589.32|29
1732194290000|2024-11-21 13:04:50|591.71|589.51|591.09|588.89|591.78|589.58|590.98|588.78|28
1732194300000|2024-11-21 13:05:00|591.18|588.98|591.31|589.11|591.31|589.11|590.37|588.17|33
1732194310000|2024-11-21 13:05:10|591.35|589.15|590.92|588.72|591.43|589.23|590.71|588.51|38
1732194320000|2024-11-21 13:05:20|590.75|588.55|590.31|588.11|590.76|588.56|590.31|588.11|36
1732194330000|2024-11-21 13:05:30|590.42|588.22|590.73|588.53|590.79|588.59|590.3|588.1|34
1732194340000|2024-11-21 13:05:40|590.84|588.64|591.16|588.96|591.27|589.07|590.79|588.59|33
1732194350000|2024-11-21 13:05:50|591.12|588.92|591.71|589.51|591.76|589.56|591.12|588.92|33
1732194360000|2024-11-21 13:06:00|591.68|589.48|591.86|589.66|591.94|589.74|591.68|589.48|34
1732194370000|2024-11-21 13:06:10|591.94|589.74|592.18|589.98|592.34|590.14|591.82|589.62|36
1732194380000|2024-11-21 13:06:20|592.26|590.06|593.36|591.16|593.36|591.16|592.21|590.01|38
1732194390000|2024-11-21 13:06:30|593.33|591.13|593.05|590.85|593.36|591.16|593.01|590.81|26
1732194400000|2024-11-21 13:06:40|593.03|590.83|593.32|591.12|593.32|591.12|593|590.8|36
1732194410000|2024-11-21 13:06:50|593.36|591.16|592.9|590.7|593.54|591.34|592.89|590.69|35
1732194420000|2024-11-21 13:07:00|592.88|590.68|593.18|590.98|593.39|591.19|592.84|590.64|34
1732194430000|2024-11-21 13:07:10|593.12|590.92|593.04|590.84|593.2|591|592.91|590.71|32
1732194440000|2024-11-21 13:07:20|593.25|591.05|595.11|592.91|595.11|592.91|593.25|591.05|15
1732194450000|2024-11-21 13:07:30|595.08|592.88|594.73|592.53|595.08|592.88|594.65|592.45|31
1732194460000|2024-11-21 13:07:40|594.88|592.68|595.01|592.81|595.11|592.91|594.76|592.56|20
1732194470000|2024-11-21 13:07:50|594.86|592.66|594.18|591.98|594.86|592.66|594.18|591.98|32
1732194480000|2024-11-21 13:08:00|594.16|591.96|594.19|591.99|594.58|592.38|593.97|591.77|36
1732194490000|2024-11-21 13:08:10|594.37|592.17|594.22|592.02|594.49|592.29|594.09|591.89|37
1732194500000|2024-11-21 13:08:20|594.27|592.07|593.49|591.29|594.27|592.07|593.34|591.14|32
1732194510000|2024-11-21 13:08:30|593.45|591.25|593.31|591.11|593.54|591.34|593.28|591.08|35
1732194520000|2024-11-21 13:08:40|593.24|591.04|593.32|591.12|593.48|591.28|593.19|590.99|26
1732194530000|2024-11-21 13:08:50|593.3|591.1|593.5|591.3|593.51|591.31|593.25|591.05|30
1732194540000|2024-11-21 13:09:00|593.58|591.38|593.61|591.41|593.84|591.64|593.57|591.37|29
1732194550000|2024-11-21 13:09:10|593.7|591.5|594.02|591.82|594.07|591.87|593.67|591.47|31
1732194560000|2024-11-21 13:09:20|594.05|591.85|594.12|591.92|594.42|592.22|593.93|591.73|29
1732194570000|2024-11-21 13:09:30|594.11|591.91|594.76|592.56|594.82|592.62|594.06|591.86|34
1732194580000|2024-11-21 13:09:40|594.83|592.63|594.79|592.59|595.17|592.97|594.76|592.56|28
1732194590000|2024-11-21 13:09:50|594.62|592.42|594.41|592.21|594.72|592.52|594.35|592.15|31
1732194600000|2024-11-21 13:10:00|594.42|592.22|594.58|592.38|594.68|592.48|594.4|592.2|29
1732194610000|2024-11-21 13:10:10|594.6|592.4|594.25|592.05|594.68|592.48|594.13|591.93|26
1732194620000|2024-11-21 13:10:20|594.11|591.91|593.92|591.72|594.27|592.07|593.87|591.67|34
1732194630000|2024-11-21 13:10:30|593.89|591.69|593.58|591.38|594.11|591.91|593.27|591.07|37
1732194640000|2024-11-21 13:10:40|593.61|591.41|593.63|591.43|593.73|591.53|593.39|591.19|38
1732194650000|2024-11-21 13:10:50|593.62|591.42|594.24|592.04|594.34|592.14|593.62|591.42|36
1732194660000|2024-11-21 13:11:00|594.19|591.99|594.69|592.49|594.78|592.58|593.97|591.77|36
1732194670000|2024-11-21 13:11:10|594.66|592.46|595.07|592.87|595.28|593.08|594.62|592.42|33
1732194680000|2024-11-21 13:11:20|595.05|592.85|594.33|592.13|595.05|592.85|594.33|592.13|30
1732194690000|2024-11-21 13:11:30|594.29|592.09|594.4|592.2|594.4|592.2|594.14|591.94|29
1732194700000|2024-11-21 13:11:40|594.5|592.3|594.95|592.75|595.02|592.82|594.5|592.3|31
1732194710000|2024-11-21 13:11:50|594.94|592.74|594.41|592.21|594.94|592.74|594.41|592.21|34
1732194720000|2024-11-21 13:12:00|594.31|592.11|594.54|592.34|594.74|592.54|594.31|592.11|35
1732194730000|2024-11-21 13:12:10|594.51|592.31|594.74|592.54|594.75|592.55|594.5|592.3|35
1732194740000|2024-11-21 13:12:20|594.87|592.67|594.58|592.38|594.91|592.71|594.34|592.14|31
1732194750000|2024-11-21 13:12:30|594.53|592.33|595.21|593.01|595.21|593.01|594.49|592.29|30
1732194760000|2024-11-21 13:12:40|595.19|592.99|595.68|593.48|595.68|593.48|595.19|592.99|23
1732194770000|2024-11-21 13:12:50|595.64|593.44|595.32|593.12|595.73|593.53|595.16|592.96|32
1732194780000|2024-11-21 13:13:00|595.28|593.08|595.13|592.93|595.28|593.08|595.07|592.87|21
1732194790000|2024-11-21 13:13:10|595.1|592.9|594.99|592.79|595.59|593.39|594.99|592.79|31
1732194800000|2024-11-21 13:13:20|595.01|592.81|594.56|592.36|595.01|592.81|594.54|592.34|32
1732194810000|2024-11-21 13:13:30|594.57|592.37|594.98|592.78|594.98|592.78|594.47|592.27|32
1732194820000|2024-11-21 13:13:40|595.01|592.81|595.34|593.14|595.51|593.31|594.83|592.63|39
1732194830000|2024-11-21 13:13:50|595.4|593.2|595.18|592.98|595.55|593.35|595.18|592.98|33
1732194840000|2024-11-21 13:14:00|595.14|592.94|595.12|592.92|595.21|593.01|594.96|592.76|33
1732194850000|2024-11-21 13:14:10|595.09|592.89|595.18|592.98|595.18|592.98|594.88|592.68|32
1732194860000|2024-11-21 13:14:20|595.21|593.01|596.16|593.96|596.16|593.96|595.21|593.01|32
1732194870000|2024-11-21 13:14:30|596.18|593.98|595.17|592.97|596.19|593.99|595.16|592.96|30
1732194880000|2024-11-21 13:14:40|595.16|592.96|595.32|593.12|595.42|593.22|595.06|592.86|29
1732194890000|2024-11-21 13:14:50|595.34|593.14|595.26|593.06|595.34|593.14|595.21|593.01|26
1732194900000|2024-11-21 13:15:00|595.27|593.07|595.41|593.21|595.42|593.22|595.27|593.07|30
1732194910000|2024-11-21 13:15:10|595.47|593.27|595.1|592.9|595.6|593.4|595.1|592.9|27
1732194920000|2024-11-21 13:15:20|595.13|592.93|595.04|592.84|595.13|592.93|594.93|592.73|25
1732194930000|2024-11-21 13:15:30|595.02|592.82|594.79|592.59|595.02|592.82|594.73|592.53|26
1732194940000|2024-11-21 13:15:40|594.91|592.71|594.52|592.32|594.91|592.71|594.42|592.22|31
1732194950000|2024-11-21 13:15:50|594.42|592.22|593.53|591.33|594.42|592.22|593.47|591.27|35
1732194960000|2024-11-21 13:16:00|593.56|591.36|593.65|591.45|593.87|591.67|593.55|591.35|29
1732194970000|2024-11-21 13:16:10|593.71|591.51|594.01|591.81|594.01|591.81|593.68|591.48|36
1732194980000|2024-11-21 13:16:20|594.03|591.83|594.1|591.9|594.44|592.24|594.03|591.83|34
1732194990000|2024-11-21 13:16:30|594.32|592.12|594.15|591.95|594.35|592.15|594.03|591.83|32
1732195000000|2024-11-21 13:16:40|594.18|591.98|594.09|591.89|594.41|592.21|594.04|591.84|30
1732195010000|2024-11-21 13:16:50|594.14|591.94|593.97|591.77|594.21|592.01|593.94|591.74|27
1732195020000|2024-11-21 13:17:00|594.03|591.83|594.23|592.03|594.38|592.18|593.96|591.76|27
1732195030000|2024-11-21 13:17:10|594.21|592.01|594.55|592.35|594.62|592.42|594.17|591.97|25
1732195040000|2024-11-21 13:17:20|594.52|592.32|595.14|592.94|595.14|592.94|594.45|592.25|30
1732195050000|2024-11-21 13:17:30|595.12|592.92|595.06|592.86|595.14|592.94|595.06|592.86|13
1732195060000|2024-11-21 13:17:40|595.14|592.94|595.45|593.25|595.45|593.25|595.14|592.94|6
1732195070000|2024-11-21 13:17:50|595.52|593.32|596.72|594.52|596.74|594.54|595.52|593.32|21
1732195080000|2024-11-21 13:18:00|596.73|594.53|596.74|594.54|596.74|594.54|596.67|594.47|9
1732195090000|2024-11-21 13:18:10|596.61|594.41|596.51|594.31|596.61|594.41|596.32|594.12|27
1732195100000|2024-11-21 13:18:20|596.49|594.29|596.67|594.47|596.75|594.55|596.46|594.26|29
1732195110000|2024-11-21 13:18:30|596.68|594.48|596.31|594.11|597.06|594.86|596.31|594.11|35
1732195120000|2024-11-21 13:18:40|596.32|594.12|596.45|594.25|596.55|594.35|596.25|594.05|34
1732195130000|2024-11-21 13:18:50|596.47|594.27|596.45|594.25|596.55|594.35|596.41|594.21|20
1732195140000|2024-11-21 13:19:00|596.49|594.29|596.63|594.43|596.78|594.58|596.45|594.25|31
1732195150000|2024-11-21 13:19:10|596.54|594.34|596.32|594.12|596.54|594.34|596.3|594.1|27
1732195160000|2024-11-21 13:19:20|596.38|594.18|595.28|593.08|596.45|594.25|595.28|593.08|31
1732195170000|2024-11-21 13:19:30|595.29|593.09|595.53|593.33|595.89|593.69|595.29|593.09|35
1732195180000|2024-11-21 13:19:40|595.54|593.34|596.05|593.85|596.26|594.06|595.54|593.34|34
1732195190000|2024-11-21 13:19:50|596.03|593.83|595.71|593.51|596.03|593.83|595.64|593.44|32
1732195200000|2024-11-21 13:20:00|595.7|593.5|595.64|593.44|595.84|593.64|595.52|593.32|29
1732195210000|2024-11-21 13:20:10|595.63|593.43|595.43|593.23|595.96|593.76|595.31|593.11|37
1732195220000|2024-11-21 13:20:20|595.46|593.26|595.57|593.37|595.58|593.38|595.26|593.06|34
1732195230000|2024-11-21 13:20:30|595.69|593.49|595.32|593.12|595.74|593.54|595.28|593.08|35
1732195240000|2024-11-21 13:20:40|595.44|593.24|595.5|593.3|595.54|593.34|595.3|593.1|36
1732195250000|2024-11-21 13:20:50|595.49|593.29|595.5|593.3|595.56|593.36|595.38|593.18|29
1732195260000|2024-11-21 13:21:00|595.51|593.31|594.97|592.77|595.53|593.33|594.43|592.23|34
1732195270000|2024-11-21 13:21:10|595.03|592.83|595.73|593.53|596.21|594.01|595.01|592.81|36
1732195280000|2024-11-21 13:21:20|596.18|593.98|595.48|593.28|596.18|593.98|595.44|593.24|29
1732195290000|2024-11-21 13:21:30|595.5|593.3|595.49|593.29|595.66|593.46|595.43|593.23|32
1732195300000|2024-11-21 13:21:40|595.5|593.3|596.53|594.33|596.55|594.35|595.5|593.3|28
1732195310000|2024-11-21 13:21:50|596.55|594.35|596.39|594.19|596.58|594.38|596.31|594.11|30
1732195320000|2024-11-21 13:22:00|596.38|594.18|596.71|594.51|596.72|594.52|596.38|594.18|18
1732195330000|2024-11-21 13:22:10|596.7|594.5|596.44|594.24|596.72|594.52|596.4|594.2|22
1732195340000|2024-11-21 13:22:20|596.43|594.23|596.47|594.27|596.52|594.32|596.41|594.21|29
1732195350000|2024-11-21 13:22:30|596.56|594.36|596.65|594.45|596.78|594.58|596.56|594.36|24
1732195360000|2024-11-21 13:22:40|596.64|594.44|596.41|594.21|596.72|594.52|596.41|594.21|27
1732195370000|2024-11-21 13:22:50|596.37|594.17|596.41|594.21|596.41|594.21|596.16|593.96|33
1732195380000|2024-11-21 13:23:00|596.37|594.17|596.55|594.35|596.74|594.54|596.32|594.12|32
1732195390000|2024-11-21 13:23:10|596.53|594.33|596.14|593.94|596.65|594.45|596.14|593.94|32
1732195400000|2024-11-21 13:23:20|596.23|594.03|596.43|594.23|596.6|594.4|596.23|594.03|32
1732195410000|2024-11-21 13:23:30|596.39|594.19|595.94|593.74|596.44|594.24|595.93|593.73|29
1732195420000|2024-11-21 13:23:40|595.91|593.71|596.11|593.91|596.13|593.93|595.89|593.69|25
1732195430000|2024-11-21 13:23:50|596.13|593.93|596.25|594.05|596.33|594.13|596.11|593.91|20
1732195440000|2024-11-21 13:24:00|596.14|593.94|595.79|593.59|596.14|593.94|595.62|593.42|30
1732195450000|2024-11-21 13:24:10|595.96|593.76|596.03|593.83|596.03|593.83|595.79|593.59|33
1732195460000|2024-11-21 13:24:20|596.09|593.89|595.75|593.55|596.2|594|595.75|593.55|34
1732195470000|2024-11-21 13:24:30|595.73|593.53|595.18|592.98|595.73|593.53|595.18|592.98|33
1732195480000|2024-11-21 13:24:40|595.17|592.97|594.61|592.41|595.29|593.09|594.58|592.38|29
1732195490000|2024-11-21 13:24:50|594.64|592.44|594.06|591.86|594.69|592.49|594.06|591.86|33
1732195500000|2024-11-21 13:25:00|594.04|591.84|593.96|591.76|594.14|591.94|593.88|591.68|31
1732195510000|2024-11-21 13:25:10|593.95|591.75|593.87|591.67|594.29|592.09|593.85|591.65|34
1732195520000|2024-11-21 13:25:20|593.83|591.63|593.71|591.51|593.9|591.7|593.71|591.51|24
1732195530000|2024-11-21 13:25:30|593.73|591.53|594.38|592.18|594.39|592.19|593.73|591.53|29
1732195540000|2024-11-21 13:25:40|594.48|592.28|594.45|592.25|594.65|592.45|594.42|592.22|28
1732195550000|2024-11-21 13:25:50|594.47|592.27|594.63|592.43|594.76|592.56|594.47|592.27|22
1732195560000|2024-11-21 13:26:00|594.52|592.32|593.98|591.78|594.61|592.41|593.98|591.78|30
1732195570000|2024-11-21 13:26:10|593.97|591.77|593.53|591.33|593.99|591.79|593.47|591.27|26
1732195580000|2024-11-21 13:26:20|593.51|591.31|592.4|590.2|593.51|591.31|592.4|590.2|30
1732195590000|2024-11-21 13:26:30|592.38|590.18|591.81|589.61|592.38|590.18|591.81|589.61|37
1732195600000|2024-11-21 13:26:40|591.79|589.59|591.67|589.47|591.79|589.59|591.17|588.97|28
1732195610000|2024-11-21 13:26:50|591.84|589.64|591.62|589.42|591.84|589.64|591.47|589.27|32
1732195620000|2024-11-21 13:27:00|591.59|589.39|591.1|588.9|591.71|589.51|591.07|588.87|31
1732195630000|2024-11-21 13:27:10|591.06|588.86|591.18|588.98|591.24|589.04|590.84|588.64|37
1732195640000|2024-11-21 13:27:20|591.19|588.99|592.32|590.12|592.34|590.14|591.19|588.99|29
1732195650000|2024-11-21 13:27:30|592.35|590.15|592.16|589.96|592.5|590.3|591.96|589.76|35
1732195660000|2024-11-21 13:27:40|592.18|589.98|592.69|590.49|592.83|590.63|592.18|589.98|30
1732195670000|2024-11-21 13:27:50|592.64|590.44|592.78|590.58|592.89|590.69|592.59|590.39|31
1732195680000|2024-11-21 13:28:00|592.75|590.55|592.74|590.54|592.77|590.57|592.57|590.37|31
1732195690000|2024-11-21 13:28:10|592.72|590.52|592.72|590.52|592.92|590.72|592.67|590.47|35
1732195700000|2024-11-21 13:28:20|592.77|590.57|592.93|590.73|592.94|590.74|592.71|590.51|32
1732195710000|2024-11-21 13:28:30|593|590.8|593.01|590.81|593.05|590.85|592.81|590.61|24
1732195720000|2024-11-21 13:28:40|593.02|590.82|592.76|590.56|593.33|591.13|592.76|590.56|32
1732195730000|2024-11-21 13:28:50|592.77|590.57|592.86|590.66|592.89|590.69|592.77|590.57|26
1732195740000|2024-11-21 13:29:00|592.81|590.61|592.86|590.66|592.86|590.66|592.7|590.5|25
1732195750000|2024-11-21 13:29:10|592.78|590.58|592.77|590.57|593.01|590.81|592.75|590.55|37
1732195760000|2024-11-21 13:29:20|592.78|590.58|592.78|590.58|592.83|590.63|592.71|590.51|21
1732195770000|2024-11-21 13:29:30|592.77|590.57|592.89|590.69|592.91|590.71|592.57|590.37|26
1732195780000|2024-11-21 13:29:40|592.9|590.7|593.63|591.43|593.63|591.43|592.89|590.69|29
1732195790000|2024-11-21 13:29:50|593.61|591.41|593.95|591.75|593.99|591.79|593.61|591.41|25
1732195800000|2024-11-21 13:30:00|593.92|591.72|593.76|591.56|594.27|592.07|593.73|591.53|36
1732195810000|2024-11-21 13:30:10|593.73|591.53|593.9|591.7|594.04|591.84|593.48|591.28|33
1732195820000|2024-11-21 13:30:20|593.89|591.69|593.27|591.07|593.89|591.69|593.25|591.05|38
1732195830000|2024-11-21 13:30:30|593.19|590.99|592.12|589.92|593.19|590.99|592.09|589.89|36
1732195840000|2024-11-21 13:30:40|592.15|589.95|592.34|590.14|593.05|590.85|592.15|589.95|37
1732195850000|2024-11-21 13:30:50|592.35|590.15|591.99|589.79|592.4|590.2|591.99|589.79|26
1732195860000|2024-11-21 13:31:00|591.86|589.66|591.02|588.82|591.9|589.7|591.01|588.81|37
1732195870000|2024-11-21 13:31:10|591.07|588.87|590.97|588.77|591.09|588.89|590.9|588.7|27
1732195880000|2024-11-21 13:31:20|590.99|588.79|590.13|587.93|591.06|588.86|590.13|587.93|22
1732195890000|2024-11-21 13:31:30|590.16|587.96|589.55|587.35|590.22|588.02|589.55|587.35|24
1732195900000|2024-11-21 13:31:40|589.54|587.34|590.77|588.57|590.77|588.57|589.53|587.33|33
1732195910000|2024-11-21 13:31:50|590.8|588.6|590.68|588.48|591.04|588.84|590.49|588.29|27
1732195920000|2024-11-21 13:32:00|590.67|588.47|590.81|588.61|590.96|588.76|590.45|588.25|32
1732195930000|2024-11-21 13:32:10|590.82|588.62|590.9|588.7|591.14|588.94|590.82|588.62|28
1732195940000|2024-11-21 13:32:20|590.86|588.66|590.66|588.46|590.86|588.66|590.66|588.46|34
1732195950000|2024-11-21 13:32:30|590.72|588.52|591.09|588.89|591.29|589.09|590.72|588.52|29
1732195960000|2024-11-21 13:32:40|591.1|588.9|591.29|589.09|591.29|589.09|590.91|588.71|25
1732195970000|2024-11-21 13:32:50|591.42|589.22|591.27|589.07|591.42|589.22|591.27|589.07|20
1732195980000|2024-11-21 13:33:00|591.26|589.06|591.82|589.62|591.82|589.62|591.11|588.91|19
1732195990000|2024-11-21 13:33:10|591.97|589.77|591.99|589.79|592.28|590.08|591.72|589.52|34
1732196000000|2024-11-21 13:33:20|591.98|589.78|592.19|589.99|592.25|590.05|591.68|589.48|33
1732196010000|2024-11-21 13:33:30|592.23|590.03|591.81|589.61|592.3|590.1|591.52|589.32|32
1732196020000|2024-11-21 13:33:40|591.88|589.68|591.56|589.36|591.99|589.79|591.56|589.36|37
1732196030000|2024-11-21 13:33:50|591.57|589.37|591.71|589.51|591.79|589.59|591.57|589.37|30
1732196040000|2024-11-21 13:34:00|591.75|589.55|591.75|589.55|591.9|589.7|591.65|589.45|26
1732196050000|2024-11-21 13:34:10|591.76|589.56|590.72|588.52|591.76|589.56|590.72|588.52|31
1732196060000|2024-11-21 13:34:20|590.74|588.54|591.29|589.09|591.42|589.22|590.73|588.53|33
1732196070000|2024-11-21 13:34:30|591.15|588.95|591.53|589.33|591.53|589.33|591.02|588.82|29
1732196080000|2024-11-21 13:34:40|591.56|589.36|591.06|588.86|591.56|589.36|591.02|588.82|22
1732196090000|2024-11-21 13:34:50|591.01|588.81|591.03|588.83|591.06|588.86|590.74|588.54|31
1732196100000|2024-11-21 13:35:00|591.02|588.82|591.31|589.11|591.59|589.39|591.02|588.82|26
1732196110000|2024-11-21 13:35:10|591.37|589.17|591.44|589.24|591.78|589.58|591.37|589.17|38
1732196120000|2024-11-21 13:35:20|591.43|589.23|591.9|589.7|591.9|589.7|591.39|589.19|28
1732196130000|2024-11-21 13:35:30|591.87|589.67|591.12|588.92|591.87|589.67|591.11|588.91|35
1732196140000|2024-11-21 13:35:40|591.13|588.93|591.26|589.06|591.35|589.15|591.12|588.92|31
1732196150000|2024-11-21 13:35:50|591.24|589.04|590.74|588.54|591.26|589.06|590.72|588.52|32
1732196160000|2024-11-21 13:36:00|590.75|588.55|590.76|588.56|590.8|588.6|590.5|588.3|34
1732196170000|2024-11-21 13:36:10|590.77|588.57|590.75|588.55|590.84|588.64|590.37|588.17|32
1732196180000|2024-11-21 13:36:20|590.77|588.57|591.03|588.83|591.04|588.84|590.7|588.5|33
1732196190000|2024-11-21 13:36:30|590.96|588.76|591.09|588.89|591.14|588.94|590.81|588.61|26
1732196200000|2024-11-21 13:36:40|591.08|588.88|591.15|588.95|591.15|588.95|590.76|588.56|25
1732196210000|2024-11-21 13:36:50|591.37|589.17|591.86|589.66|591.88|589.68|591.32|589.12|20
1732196220000|2024-11-21 13:37:00|591.84|589.64|591.76|589.56|591.88|589.68|591.75|589.55|24
1732196230000|2024-11-21 13:37:10|591.7|589.5|592.29|590.09|592.33|590.13|591.7|589.5|22
1732196240000|2024-11-21 13:37:20|592.26|590.06|592.55|590.35|592.56|590.36|592.25|590.05|12
1732196250000|2024-11-21 13:37:30|592.56|590.36|592.92|590.72|592.99|590.79|592.56|590.36|32
1732196260000|2024-11-21 13:37:40|592.91|590.71|592.99|590.79|593.09|590.89|592.86|590.66|18
1732196270000|2024-11-21 13:37:50|593|590.8|592.54|590.34|593.12|590.92|592.54|590.34|30
1732196280000|2024-11-21 13:38:00|592.6|590.4|592.7|590.5|592.72|590.52|592.41|590.21|34
1732196290000|2024-11-21 13:38:10|592.62|590.42|592.34|590.14|592.62|590.42|592.23|590.03|27
1732196300000|2024-11-21 13:38:20|592.39|590.19|592.56|590.36|592.66|590.46|592.39|590.19|29
1732196310000|2024-11-21 13:38:30|592.55|590.35|592.25|590.05|592.58|590.38|592.23|590.03|30
1732196320000|2024-11-21 13:38:40|592.34|590.14|592.36|590.16|592.46|590.26|592.33|590.13|16
1732196330000|2024-11-21 13:38:50|592.41|590.21|592.94|590.74|592.97|590.77|592.27|590.07|18
1732196340000|2024-11-21 13:39:00|592.93|590.73|592.8|590.6|592.97|590.77|592.77|590.57|26
1732196350000|2024-11-21 13:39:10|592.78|590.58|592.52|590.32|592.82|590.62|592.49|590.29|21
1732196360000|2024-11-21 13:39:20|592.48|590.28|592.56|590.36|592.69|590.49|592.48|590.28|26
1732196370000|2024-11-21 13:39:30|592.55|590.35|592.56|590.36|592.77|590.57|592.55|590.35|25
1732196380000|2024-11-21 13:39:40|592.57|590.37|592.47|590.27|592.65|590.45|592.45|590.25|26
1732196390000|2024-11-21 13:39:50|592.5|590.3|592.46|590.26|592.62|590.42|592.41|590.21|28
1732196400000|2024-11-21 13:40:00|592.43|590.23|592.17|589.97|592.56|590.36|592.15|589.95|27
1732196410000|2024-11-21 13:40:10|592.16|589.96|593.05|590.85|593.05|590.85|592.16|589.96|22
1732196420000|2024-11-21 13:40:20|593.15|590.95|593.76|591.56|593.92|591.72|593.15|590.95|15
1732196430000|2024-11-21 13:40:30|593.74|591.54|594.28|592.08|594.28|592.08|593.61|591.41|32
1732196440000|2024-11-21 13:40:40|594.27|592.07|594.55|592.35|594.55|592.35|594.2|592|25
1732196450000|2024-11-21 13:40:50|594.54|592.34|594.6|592.4|594.6|592.4|594.52|592.32|15
1732196460000|2024-11-21 13:41:00|594.58|592.38|594.58|592.38|594.58|592.38|594.58|592.38|1
1732196470000|2024-11-21 13:41:10|594.55|592.35|594.02|591.82|594.55|592.35|594.02|591.82|34
1732196480000|2024-11-21 13:41:20|594.03|591.83|593.59|591.39|594.12|591.92|593.58|591.38|27
1732196490000|2024-11-21 13:41:30|593.61|591.41|593.78|591.58|593.9|591.7|593.61|591.41|34
1732196500000|2024-11-21 13:41:40|593.81|591.61|593.78|591.58|593.9|591.7|593.77|591.57|19
1732196510000|2024-11-21 13:41:50|593.86|591.66|594.14|591.94|594.21|592.01|593.86|591.66|23
1732196520000|2024-11-21 13:42:00|594.11|591.91|595.11|592.91|595.11|592.91|594.1|591.9|14
1732196530000|2024-11-21 13:42:10|595.17|592.97|595.95|593.75|595.95|593.75|595.05|592.85|21
1732196540000|2024-11-21 13:42:20|596.03|593.83|596.55|594.35|596.57|594.37|596.03|593.83|20
1732196550000|2024-11-21 13:42:30|596.49|594.29|596.32|594.12|596.49|594.29|596.3|594.1|19
1732196560000|2024-11-21 13:42:40|596.33|594.13|596.04|593.84|596.37|594.17|596.04|593.84|23
1732196570000|2024-11-21 13:42:50|596.05|593.85|596.02|593.82|596.15|593.95|595.92|593.72|30
1732196580000|2024-11-21 13:43:00|596.05|593.85|596.15|593.95|596.15|593.95|595.78|593.58|29
1732196590000|2024-11-21 13:43:10|596.14|593.94|596.14|593.94|596.18|593.98|596.06|593.86|23
1732196600000|2024-11-21 13:43:20|596.09|593.89|595.93|593.73|596.1|593.9|595.86|593.66|27
1732196610000|2024-11-21 13:43:30|595.94|593.74|596.15|593.95|596.18|593.98|595.84|593.64|32
1732196620000|2024-11-21 13:43:40|596.14|593.94|595.9|593.7|596.17|593.97|595.9|593.7|28
1732196630000|2024-11-21 13:43:50|595.88|593.68|595.77|593.57|595.88|593.68|595.76|593.56|21
1732196640000|2024-11-21 13:44:00|595.74|593.54|595.59|593.39|595.74|593.54|595.35|593.15|26
1732196650000|2024-11-21 13:44:10|595.58|593.38|595.41|593.21|595.68|593.48|595.41|593.21|24
1732196660000|2024-11-21 13:44:20|595.42|593.22|595.39|593.19|595.59|593.39|595.34|593.14|21
1732196670000|2024-11-21 13:44:30|595.4|593.2|595.36|593.16|595.54|593.34|595.36|593.16|15
1732196680000|2024-11-21 13:44:40|595.46|593.26|595.81|593.61|595.81|593.61|595.31|593.11|22
1732196690000|2024-11-21 13:44:50|595.83|593.63|595.82|593.62|596.04|593.84|595.81|593.61|16
1732196700000|2024-11-21 13:45:00|595.81|593.61|595.55|593.35|595.81|593.61|595.53|593.33|23
1732196710000|2024-11-21 13:45:10|595.5|593.3|595.42|593.22|595.5|593.3|595.29|593.09|25
1732196720000|2024-11-21 13:45:20|595.43|593.23|595.21|593.01|595.43|593.23|595.21|593.01|24
1732196730000|2024-11-21 13:45:30|595.18|592.98|594.41|592.21|595.18|592.98|594.41|592.21|30
1732196740000|2024-11-21 13:45:40|594.4|592.2|594.81|592.61|594.9|592.7|594.35|592.15|28
1732196750000|2024-11-21 13:45:50|594.82|592.62|595.08|592.88|595.18|592.98|594.82|592.62|25
1732196760000|2024-11-21 13:46:00|595.07|592.87|594.98|592.78|595.16|592.96|594.83|592.63|27
1732196770000|2024-11-21 13:46:10|595|592.8|595.13|592.93|595.19|592.99|594.8|592.6|28
1732196780000|2024-11-21 13:46:20|595.1|592.9|595.45|593.25|595.45|593.25|594.95|592.75|27
1732196790000|2024-11-21 13:46:30|595.44|593.24|594.88|592.68|595.44|593.24|594.81|592.61|32
1732196800000|2024-11-21 13:46:40|594.87|592.67|594.9|592.7|595.09|592.89|594.74|592.54|28
1732196810000|2024-11-21 13:46:50|594.89|592.69|594.64|592.44|594.89|592.69|594.53|592.33|31
1732196820000|2024-11-21 13:47:00|594.66|592.46|594.56|592.36|594.91|592.71|594.56|592.36|29
1732196830000|2024-11-21 13:47:10|594.54|592.34|593.64|591.44|594.54|592.34|593.63|591.43|34
1732196840000|2024-11-21 13:47:20|593.66|591.46|593.27|591.07|593.7|591.5|593.25|591.05|35
1732196850000|2024-11-21 13:47:30|593.25|591.05|593.77|591.57|593.77|591.57|593.25|591.05|35
1732196860000|2024-11-21 13:47:40|593.8|591.6|593.88|591.68|593.97|591.77|593.78|591.58|26
1732196870000|2024-11-21 13:47:50|593.85|591.65|593.7|591.5|593.85|591.65|593.42|591.22|34
1732196880000|2024-11-21 13:48:00|593.63|591.43|593.44|591.24|593.93|591.73|593.44|591.24|31
1732196890000|2024-11-21 13:48:10|593.47|591.27|594.27|592.07|594.27|592.07|593.47|591.27|24
1732196900000|2024-11-21 13:48:20|594.32|592.12|594.28|592.08|594.33|592.13|594.25|592.05|14
1732196910000|2024-11-21 13:48:30|594.23|592.03|594.08|591.88|594.33|592.13|594.08|591.88|16
1732196920000|2024-11-21 13:48:40|594.06|591.86|594.03|591.83|594.09|591.89|593.8|591.6|22
1732196930000|2024-11-21 13:48:50|594.02|591.82|593.86|591.66|594.12|591.92|593.86|591.66|23
1732196940000|2024-11-21 13:49:00|593.84|591.64|594.22|592.02|594.31|592.11|593.84|591.64|27
1732196950000|2024-11-21 13:49:10|594.21|592.01|594.03|591.83|594.21|592.01|593.94|591.74|28
1732196960000|2024-11-21 13:49:20|593.99|591.79|593.85|591.65|594.13|591.93|593.82|591.62|26
1732196970000|2024-11-21 13:49:30|593.82|591.62|593.14|590.94|593.82|591.62|593.1|590.9|30
1732196980000|2024-11-21 13:49:40|593.17|590.97|593.14|590.94|593.17|590.97|593.01|590.81|33
1732196990000|2024-11-21 13:49:50|593.1|590.9|593.41|591.21|593.42|591.22|593.06|590.86|28
1732197000000|2024-11-21 13:50:00|593.42|591.22|593.53|591.33|593.53|591.33|593.33|591.13|31
1732197010000|2024-11-21 13:50:10|593.56|591.36|593.48|591.28|593.56|591.36|593.48|591.28|16
1732197020000|2024-11-21 13:50:20|593.49|591.29|593.69|591.49|593.69|591.49|593.49|591.29|18
1732197030000|2024-11-21 13:50:30|593.7|591.5|594.03|591.83|594.03|591.83|593.7|591.5|3
1732197040000|2024-11-21 13:50:40|594.01|591.81|593.95|591.75|594.01|591.81|593.92|591.72|11
1732197050000|2024-11-21 13:50:50|593.96|591.76|594.07|591.87|594.11|591.91|593.95|591.75|11
1732197060000|2024-11-21 13:51:00|594.05|591.85|594.25|592.05|594.44|592.24|594.04|591.84|19
1732197070000|2024-11-21 13:51:10|594.29|592.09|594.5|592.3|594.58|592.38|594.29|592.09|18
1732197080000|2024-11-21 13:51:20|594.54|592.34|594.73|592.53|594.75|592.55|594.45|592.25|22
1732197090000|2024-11-21 13:51:30|594.72|592.52|594.24|592.04|594.75|592.55|594.23|592.03|25
1732197100000|2024-11-21 13:51:40|594.23|592.03|594.06|591.86|594.39|592.19|594.06|591.86|30
1732197110000|2024-11-21 13:51:50|594.07|591.87|594.2|592|594.29|592.09|594.04|591.84|26
1732197120000|2024-11-21 13:52:00|594.1|591.9|594.29|592.09|594.34|592.14|593.95|591.75|32
1732197130000|2024-11-21 13:52:10|594.23|592.03|594.03|591.83|594.27|592.07|594.01|591.81|34
1732197140000|2024-11-21 13:52:20|594.01|591.81|593.92|591.72|594.01|591.81|593.79|591.59|24
1732197150000|2024-11-21 13:52:30|593.91|591.71|592.75|590.55|593.93|591.73|592.28|590.08|33
1732197160000|2024-11-21 13:52:40|592.74|590.54|592.88|590.68|592.92|590.72|592.74|590.54|28
1732197170000|2024-11-21 13:52:50|592.89|590.69|593.14|590.94|593.14|590.94|592.89|590.69|19
1732197180000|2024-11-21 13:53:00|593.13|590.93|593.47|591.27|593.47|591.27|592.95|590.75|23
1732197190000|2024-11-21 13:53:10|593.45|591.25|592.81|590.61|593.45|591.25|592.79|590.59|31
1732197200000|2024-11-21 13:53:20|592.77|590.57|592.84|590.64|593.1|590.9|592.63|590.43|28
1732197210000|2024-11-21 13:53:30|592.82|590.62|592.99|590.79|593.05|590.85|592.76|590.56|29
1732197220000|2024-11-21 13:53:40|592.97|590.77|592.98|590.78|593.12|590.92|592.96|590.76|26
1732197230000|2024-11-21 13:53:50|593.06|590.86|593.03|590.83|593.13|590.93|592.95|590.75|29
1732197240000|2024-11-21 13:54:00|593.02|590.82|593.09|590.89|593.11|590.91|592.94|590.74|24
1732197250000|2024-11-21 13:54:10|593.07|590.87|593.33|591.13|593.33|591.13|593.02|590.82|24
1732197260000|2024-11-21 13:54:20|593.37|591.17|593.54|591.34|593.67|591.47|593.35|591.15|16
1732197270000|2024-11-21 13:54:30|593.52|591.32|593.53|591.33|593.65|591.45|593.38|591.18|31
1732197280000|2024-11-21 13:54:40|593.51|591.31|593.21|591.01|593.51|591.31|593.21|591.01|34
1732197290000|2024-11-21 13:54:50|593.22|591.02|593.26|591.06|593.31|591.11|593.2|591|27
1732197300000|2024-11-21 13:55:00|593.25|591.05|593.11|590.91|593.25|591.05|593.11|590.91|22
1732197310000|2024-11-21 13:55:10|593.08|590.88|592.71|590.51|593.15|590.95|592.7|590.5|23
1732197320000|2024-11-21 13:55:20|592.7|590.5|592.7|590.5|592.75|590.55|592.6|590.4|28
1732197330000|2024-11-21 13:55:30|592.68|590.48|591.99|589.79|592.69|590.49|591.99|589.79|31
1732197340000|2024-11-21 13:55:40|592|589.8|592.1|589.9|592.11|589.91|591.94|589.74|19
1732197350000|2024-11-21 13:55:50|592.09|589.89|591.94|589.74|592.09|589.89|591.94|589.74|29
1732197360000|2024-11-21 13:56:00|591.85|589.65|591.76|589.56|591.98|589.78|591.76|589.56|25
1732197370000|2024-11-21 13:56:10|591.87|589.67|591.49|589.29|591.87|589.67|591.49|589.29|17
1732197380000|2024-11-21 13:56:20|591.41|589.21|591.19|588.99|591.54|589.34|591.19|588.99|31
1732197390000|2024-11-21 13:56:30|591.18|588.98|590.96|588.76|591.18|588.98|590.96|588.76|18
1732197400000|2024-11-21 13:56:40|590.9|588.7|590.5|588.3|590.9|588.7|590.46|588.26|23
1732197410000|2024-11-21 13:56:50|590.51|588.31|590.82|588.62|590.82|588.62|590.51|588.31|17
1732197420000|2024-11-21 13:57:00|590.84|588.64|590.7|588.5|590.84|588.64|590.68|588.48|19
1732197430000|2024-11-21 13:57:10|590.73|588.53|590.81|588.61|590.9|588.7|590.68|588.48|21
1732197440000|2024-11-21 13:57:20|590.82|588.62|590.68|588.48|590.9|588.7|590.43|588.23|27
1732197450000|2024-11-21 13:57:30|590.67|588.47|590.29|588.09|590.7|588.5|590.29|588.09|22
1732197460000|2024-11-21 13:57:40|590.27|588.07|590.76|588.56|590.76|588.56|590.18|587.98|24
1732197470000|2024-11-21 13:57:50|590.79|588.59|590.74|588.54|591.07|588.87|590.74|588.54|28
1732197480000|2024-11-21 13:58:00|590.89|588.69|590.6|588.4|590.97|588.77|590.57|588.37|29
1732197490000|2024-11-21 13:58:10|590.57|588.37|590.63|588.43|590.63|588.43|590.41|588.21|21
1732197500000|2024-11-21 13:58:20|590.62|588.42|590.49|588.29|590.62|588.42|590.48|588.28|16
1732197510000|2024-11-21 13:58:30|590.48|588.28|590.37|588.17|590.48|588.28|590.37|588.17|10
1732197520000|2024-11-21 13:58:40|590.31|588.11|590.46|588.26|590.46|588.26|590.2|588|23
1732197530000|2024-11-21 13:58:50|590.45|588.25|590.63|588.43|590.64|588.44|590.45|588.25|24
1732197540000|2024-11-21 13:59:00|590.62|588.42|591.12|588.92|591.14|588.94|590.62|588.42|26
1732197550000|2024-11-21 13:59:10|591.09|588.89|591.04|588.84|591.18|588.98|591.04|588.84|22
1732197560000|2024-11-21 13:59:20|591.03|588.83|590.56|588.36|591.03|588.83|590.55|588.35|29
1732197570000|2024-11-21 13:59:30|590.53|588.33|590.58|588.38|590.64|588.44|590.52|588.32|18
1732197580000|2024-11-21 13:59:40|590.64|588.44|590.62|588.42|590.66|588.46|590.51|588.31|19
1732197590000|2024-11-21 13:59:50|590.6|588.4|590.69|588.49|590.69|588.49|590.51|588.31|22
1732197600000|2024-11-21 14:00:00|590.76|588.56|590.96|588.76|591.07|588.87|590.76|588.56|20
1732197610000|2024-11-21 14:00:10|590.97|588.77|591.1|588.9|591.1|588.9|590.97|588.77|4
1732197620000|2024-11-21 14:00:20|591.17|588.97|592.29|590.09|592.29|590.09|591.17|588.97|18
1732197630000|2024-11-21 14:00:30|592.31|590.11|592.96|590.76|592.96|590.76|592.08|589.88|27
1732197640000|2024-11-21 14:00:40|592.98|590.78|592.75|590.55|592.98|590.78|592.75|590.55|26
1732197650000|2024-11-21 14:00:50|592.74|590.54|592.4|590.2|592.74|590.54|592.39|590.19|25
1732197660000|2024-11-21 14:01:00|592.39|590.19|592.19|589.99|592.49|590.29|592.19|589.99|33
1732197670000|2024-11-21 14:01:10|592.17|589.97|591.96|589.76|592.17|589.97|591.6|589.4|29
1732197680000|2024-11-21 14:01:20|591.94|589.74|591.48|589.28|592.28|590.08|591.47|589.27|34
1732197690000|2024-11-21 14:01:30|591.47|589.27|591.69|589.49|591.7|589.5|591.45|589.25|22
1732197700000|2024-11-21 14:01:40|591.75|589.55|592.35|590.15|592.35|590.15|591.75|589.55|31
1732197710000|2024-11-21 14:01:50|592.38|590.18|592.15|589.95|592.38|590.18|592.15|589.95|26
1732197720000|2024-11-21 14:02:00|592.06|589.86|591.86|589.66|592.06|589.86|591.65|589.45|29
1732197730000|2024-11-21 14:02:10|591.84|589.64|592.26|590.06|592.29|590.09|591.84|589.64|33
1732197740000|2024-11-21 14:02:20|592.28|590.08|592.4|590.2|592.58|590.38|592.08|589.88|24
1732197750000|2024-11-21 14:02:30|592.41|590.21|592.39|590.19|592.42|590.22|592.07|589.87|34
1732197760000|2024-11-21 14:02:40|592.34|590.14|592.08|589.88|592.35|590.15|591.97|589.77|28
1732197770000|2024-11-21 14:02:50|592.06|589.86|592.06|589.86|592.08|589.88|591.88|589.68|29
1732197780000|2024-11-21 14:03:00|592.08|589.88|592.26|590.06|592.26|590.06|592.08|589.88|14
1732197790000|2024-11-21 14:03:10|592.41|590.21|592.51|590.31|592.53|590.33|592.14|589.94|31
1732197800000|2024-11-21 14:03:20|592.45|590.25|592.7|590.5|592.76|590.56|592.37|590.17|26
1732197810000|2024-11-21 14:03:30|592.69|590.49|592.29|590.09|592.69|590.49|592.17|589.97|35
1732197820000|2024-11-21 14:03:40|592.3|590.1|592.43|590.23|592.48|590.28|592.24|590.04|22
1732197830000|2024-11-21 14:03:50|592.42|590.22|592.58|590.38|592.67|590.47|592.41|590.21|23
1732197840000|2024-11-21 14:04:00|592.57|590.37|592.7|590.5|592.71|590.51|592.57|590.37|19
1732197850000|2024-11-21 14:04:10|592.71|590.51|593.88|591.68|593.9|591.7|592.71|590.51|16
1732197860000|2024-11-21 14:04:20|593.89|591.69|594.06|591.86|594.08|591.88|593.72|591.52|26
1732197870000|2024-11-21 14:04:30|594.11|591.91|594.01|591.81|594.35|592.15|594|591.8|30
1732197880000|2024-11-21 14:04:40|594.04|591.84|593.99|591.79|594.09|591.89|593.89|591.69|27
1732197890000|2024-11-21 14:04:50|594.01|591.81|594.09|591.89|594.35|592.15|594.01|591.81|31
1732197900000|2024-11-21 14:05:00|594.08|591.88|594.33|592.13|594.36|592.16|594.08|591.88|30
1732197910000|2024-11-21 14:05:10|594.36|592.16|594.53|592.33|594.55|592.35|594.32|592.12|30
1732197920000|2024-11-21 14:05:20|594.57|592.37|594.44|592.24|594.61|592.41|594.44|592.24|25
1732197930000|2024-11-21 14:05:30|594.54|592.34|594.61|592.41|594.62|592.42|594.43|592.23|24
1732197940000|2024-11-21 14:05:40|594.62|592.42|594.41|592.21|594.62|592.42|594.41|592.21|24
1732197950000|2024-11-21 14:05:50|594.38|592.18|593.79|591.59|594.38|592.18|593.66|591.46|26
1732197960000|2024-11-21 14:06:00|593.75|591.55|593.78|591.58|593.78|591.58|593.66|591.46|23
1732197970000|2024-11-21 14:06:10|593.82|591.62|594.3|592.1|594.31|592.11|593.82|591.62|23
1732197980000|2024-11-21 14:06:20|594.31|592.11|594.93|592.73|594.94|592.74|594.31|592.11|19
1732197990000|2024-11-21 14:06:30|594.94|592.74|594.94|592.74|594.94|592.74|594.87|592.67|16
1732198000000|2024-11-21 14:06:40|594.92|592.72|594.54|592.34|594.92|592.72|594.5|592.3|30
1732198010000|2024-11-21 14:06:50|594.55|592.35|594.2|592|594.55|592.35|594.01|591.81|29
1732198020000|2024-11-21 14:07:00|594.22|592.02|594.49|592.29|594.52|592.32|594.22|592.02|23
1732198030000|2024-11-21 14:07:10|594.48|592.28|595.58|593.38|595.58|593.38|594.45|592.25|10
1732198040000|2024-11-21 14:07:20|595.89|593.69|595.84|593.64|595.98|593.78|595.84|593.64|18
1732198050000|2024-11-21 14:07:30|595.81|593.61|595.93|593.73|595.96|593.76|595.79|593.59|13
1732198060000|2024-11-21 14:07:40|595.92|593.72|595.93|593.73|596.09|593.89|595.92|593.72|29
1732198070000|2024-11-21 14:07:50|595.91|593.71|596|593.8|596.01|593.81|595.86|593.66|24
1732198080000|2024-11-21 14:08:00|596.01|593.81|596.62|594.42|596.62|594.42|596.01|593.81|17
1732198090000|2024-11-21 14:08:10|596.64|594.44|596.02|593.82|596.66|594.46|596.02|593.82|30
1732198100000|2024-11-21 14:08:20|596.01|593.81|595.65|593.45|596.09|593.89|595.65|593.45|28
1732198110000|2024-11-21 14:08:30|595.64|593.44|595.32|593.12|595.68|593.48|595.32|593.12|27
1732198120000|2024-11-21 14:08:40|595.33|593.13|595.71|593.51|595.71|593.51|595.3|593.1|32
1732198130000|2024-11-21 14:08:50|595.7|593.5|595.61|593.41|595.72|593.52|595.5|593.3|28
1732198140000|2024-11-21 14:09:00|595.54|593.34|595.86|593.66|595.88|593.68|595.4|593.2|27
1732198150000|2024-11-21 14:09:10|595.84|593.64|595.36|593.16|595.88|593.68|595.36|593.16|27
1732198160000|2024-11-21 14:09:20|595.35|593.15|595|592.8|595.35|593.15|594.83|592.63|27
1732198170000|2024-11-21 14:09:30|595.03|592.83|595.44|593.24|595.45|593.25|595.03|592.83|22
1732198180000|2024-11-21 14:09:40|595.45|593.25|595.58|593.38|595.6|593.4|595.45|593.25|23
1732198190000|2024-11-21 14:09:50|595.56|593.36|595.56|593.36|595.66|593.46|595.56|593.36|20
1732198200000|2024-11-21 14:10:00|595.57|593.37|595.44|593.24|595.81|593.61|595.44|593.24|24
1732198210000|2024-11-21 14:10:10|595.41|593.21|595.47|593.27|595.47|593.27|595.32|593.12|12
1732198220000|2024-11-21 14:10:20|595.41|593.21|595.62|593.42|595.98|593.78|595.4|593.2|29
1732198230000|2024-11-21 14:10:30|595.61|593.41|594.86|592.66|595.61|593.41|594.86|592.66|24
1732198240000|2024-11-21 14:10:40|594.84|592.64|594.93|592.73|595.03|592.83|594.84|592.64|32
1732198250000|2024-11-21 14:10:50|594.96|592.76|595.13|592.93|595.16|592.96|594.76|592.56|31
1732198260000|2024-11-21 14:11:00|595.11|592.91|595|592.8|595.11|592.91|594.91|592.71|28
1732198270000|2024-11-21 14:11:10|595.02|592.82|595.06|592.86|595.28|593.08|594.98|592.78|31
1732198280000|2024-11-21 14:11:20|595.04|592.84|595.39|593.19|595.39|593.19|594.95|592.75|27
1732198290000|2024-11-21 14:11:30|595.47|593.27|595.49|593.29|595.53|593.33|595.35|593.15|29
1732198300000|2024-11-21 14:11:40|595.46|593.26|595.29|593.09|595.48|593.28|595.16|592.96|27
1732198310000|2024-11-21 14:11:50|595.27|593.07|594.99|592.79|595.31|593.11|594.99|592.79|31
1732198320000|2024-11-21 14:12:00|594.91|592.71|594.8|592.6|594.91|592.71|594.52|592.32|28
1732198330000|2024-11-21 14:12:10|594.79|592.59|594.87|592.67|595.09|592.89|594.67|592.47|24
1732198340000|2024-11-21 14:12:20|594.88|592.68|595.03|592.83|595.06|592.86|594.88|592.68|21
1732198350000|2024-11-21 14:12:30|595.04|592.84|594.88|592.68|595.38|593.18|594.88|592.68|30
1732198360000|2024-11-21 14:12:40|594.91|592.71|595.05|592.85|595.06|592.86|594.9|592.7|19
1732198370000|2024-11-21 14:12:50|594.92|592.72|594.81|592.61|594.92|592.72|594.79|592.59|10
1732198380000|2024-11-21 14:13:00|594.8|592.6|594.23|592.03|594.8|592.6|594.22|592.02|27
1732198390000|2024-11-21 14:13:10|594.25|592.05|593.77|591.57|594.29|592.09|593.57|591.37|36
1732198400000|2024-11-21 14:13:20|593.74|591.54|594.06|591.86|594.1|591.9|593.74|591.54|29
1732198410000|2024-11-21 14:13:30|594.01|591.81|594.47|592.27|594.55|592.35|594.01|591.81|26
1732198420000|2024-11-21 14:13:40|594.44|592.24|594.89|592.69|595.09|592.89|594.44|592.24|32
1732198430000|2024-11-21 14:13:50|594.85|592.65|594.91|592.71|594.95|592.75|594.7|592.5|30
1732198440000|2024-11-21 14:14:00|594.96|592.76|594.96|592.76|595.35|593.15|594.87|592.67|28
1732198450000|2024-11-21 14:14:10|595.02|592.82|595.7|593.5|595.7|593.5|594.97|592.77|22
1732198460000|2024-11-21 14:14:20|595.66|593.46|595.52|593.32|595.7|593.5|595.5|593.3|21
1732198470000|2024-11-21 14:14:30|595.62|593.42|595.87|593.67|595.89|593.69|595.48|593.28|26
1732198480000|2024-11-21 14:14:40|595.89|593.69|596.15|593.95|596.2|594|595.83|593.63|12
1732198490000|2024-11-21 14:14:50|596.14|593.94|597.12|594.92|597.12|594.92|596.14|593.94|11
1732198500000|2024-11-21 14:15:00|597.19|594.99|597.03|594.83|597.19|594.99|597.03|594.83|8
1732198510000|2024-11-21 14:15:10|596.96|594.76|595.73|593.53|596.96|594.76|595.66|593.46|33
1732198520000|2024-11-21 14:15:20|595.71|593.51|595.9|593.7|596.08|593.88|595.7|593.5|36
1732198530000|2024-11-21 14:15:30|595.88|593.68|595.56|593.36|595.99|593.79|595.56|593.36|32
1732198540000|2024-11-21 14:15:40|595.54|593.34|595.52|593.32|595.63|593.43|595.51|593.31|16
1732198550000|2024-11-21 14:15:50|595.5|593.3|595.06|592.86|595.63|593.43|595.06|592.86|22
1732198560000|2024-11-21 14:16:00|595.04|592.84|595.27|593.07|595.28|593.08|594.84|592.64|33
1732198570000|2024-11-21 14:16:10|595.26|593.06|595.5|593.3|595.58|593.38|595.26|593.06|21
1732198580000|2024-11-21 14:16:20|595.53|593.33|595.49|593.29|595.53|593.33|595.49|593.29|8
1732198590000|2024-11-21 14:16:30|595.48|593.28|595.43|593.23|595.48|593.28|595.39|593.19|7
1732198600000|2024-11-21 14:16:40|595.42|593.22|595.21|593.01|595.43|593.23|595.14|592.94|21
1732198610000|2024-11-21 14:16:50|595.23|593.03|594.9|592.7|595.23|593.03|594.74|592.54|26
1732198620000|2024-11-21 14:17:00|594.89|592.69|595.43|593.23|595.43|593.23|594.79|592.59|29
1732198630000|2024-11-21 14:17:10|595.44|593.24|595.25|593.05|595.53|593.33|595.18|592.98|30
1732198640000|2024-11-21 14:17:20|595.26|593.06|595.37|593.17|595.49|593.29|595.23|593.03|30
1732198650000|2024-11-21 14:17:30|595.32|593.12|594.94|592.74|595.32|593.12|594.94|592.74|25
1732198660000|2024-11-21 14:17:40|594.93|592.73|594.88|592.68|595.17|592.97|594.88|592.68|30
1732198670000|2024-11-21 14:17:50|594.85|592.65|595.2|593|595.31|593.11|594.81|592.61|24
1732198680000|2024-11-21 14:18:00|595.17|592.97|595.35|593.15|595.35|593.15|595.14|592.94|13
1732198690000|2024-11-21 14:18:10|595.34|593.14|595.35|593.15|595.35|593.15|595.33|593.13|4
1732198700000|2024-11-21 14:18:20|595.45|593.25|595.46|593.26|595.55|593.35|595.45|593.25|8
1732198710000|2024-11-21 14:18:30|595.44|593.24|595.32|593.12|595.52|593.32|595.32|593.12|27
1732198720000|2024-11-21 14:18:40|595.29|593.09|595.07|592.87|595.29|593.09|595.07|592.87|22
1732198730000|2024-11-21 14:18:50|595.06|592.86|594.82|592.62|595.07|592.87|594.79|592.59|25
1732198740000|2024-11-21 14:19:00|594.79|592.59|594.9|592.7|594.91|592.71|594.79|592.59|19
1732198750000|2024-11-21 14:19:10|594.88|592.68|594.42|592.22|594.89|592.69|594.42|592.22|17
1732198760000|2024-11-21 14:19:20|594.41|592.21|593.9|591.7|594.41|592.21|593.9|591.7|30
1732198770000|2024-11-21 14:19:30|593.89|591.69|593.81|591.61|593.91|591.71|593.74|591.54|30
1732198780000|2024-11-21 14:19:40|593.79|591.59|593.88|591.68|593.88|591.68|593.67|591.47|29
1732198790000|2024-11-21 14:19:50|593.89|591.69|593.96|591.76|594.03|591.83|593.85|591.65|23
1732198800000|2024-11-21 14:20:00|593.98|591.78|594.17|591.97|594.17|591.97|593.84|591.64|30
1732198810000|2024-11-21 14:20:10|594.18|591.98|593.76|591.56|594.38|592.18|593.76|591.56|31
1732198820000|2024-11-21 14:20:20|593.78|591.58|593.3|591.1|593.78|591.58|593.08|590.88|33
1732198830000|2024-11-21 14:20:30|593.33|591.13|593.59|591.39|593.6|591.4|593.3|591.1|30
1732198840000|2024-11-21 14:20:40|593.49|591.29|593.36|591.16|593.49|591.29|593.34|591.14|20
1732198850000|2024-11-21 14:20:50|593.37|591.17|594.69|592.49|594.74|592.54|593.37|591.17|31
1732198860000|2024-11-21 14:21:00|594.68|592.48|593.82|591.62|594.77|592.57|593.82|591.62|31
1732198870000|2024-11-21 14:21:10|593.78|591.58|593.15|590.95|593.79|591.59|593.15|590.95|22
1732198880000|2024-11-21 14:21:20|593.22|591.02|593.65|591.45|593.85|591.65|593.21|591.01|29
1732198890000|2024-11-21 14:21:30|593.66|591.46|593.9|591.7|593.97|591.77|593.66|591.46|29
1732198900000|2024-11-21 14:21:40|593.91|591.71|594.29|592.09|594.33|592.13|593.91|591.71|18
1732198910000|2024-11-21 14:21:50|594.35|592.15|594.21|592.01|594.36|592.16|594.21|592.01|20
1732198920000|2024-11-21 14:22:00|594.22|592.02|592.85|590.65|594.54|592.34|592.85|590.65|21
1732198930000|2024-11-21 14:22:10|592.89|590.69|593.28|591.08|593.31|591.11|592.72|590.52|34
1732198940000|2024-11-21 14:22:20|593.26|591.06|593.56|591.36|593.56|591.36|593.26|591.06|27
1732198950000|2024-11-21 14:22:30|593.49|591.29|593.49|591.29|593.51|591.31|593.49|591.29|9
1732198960000|2024-11-21 14:22:40|593.65|591.45|593.16|590.96|593.68|591.48|593.04|590.84|22
1732198970000|2024-11-21 14:22:50|592.96|590.76|593.32|591.12|593.32|591.12|592.74|590.54|31
1732198980000|2024-11-21 14:23:00|593.41|591.21|593.52|591.32|593.55|591.35|593.38|591.18|30
1732198990000|2024-11-21 14:23:10|593.55|591.35|593.47|591.27|593.61|591.41|593.34|591.14|27
1732199000000|2024-11-21 14:23:20|593.46|591.26|593|590.8|593.46|591.26|592.99|590.79|30
1732199010000|2024-11-21 14:23:30|593.01|590.81|592.46|590.26|593.17|590.97|592.46|590.26|34
1732199020000|2024-11-21 14:23:40|592.49|590.29|592.46|590.26|592.5|590.3|592.43|590.23|24
1732199030000|2024-11-21 14:23:50|592.48|590.28|592.61|590.41|592.61|590.41|592.47|590.27|24
1732199040000|2024-11-21 14:24:00|592.65|590.45|592.6|590.4|592.76|590.56|592.58|590.38|37
1732199050000|2024-11-21 14:24:10|592.51|590.31|592.45|590.25|592.54|590.34|592.35|590.15|27
1732199060000|2024-11-21 14:24:20|592.48|590.28|592.45|590.25|592.62|590.42|592.44|590.24|32
1732199070000|2024-11-21 14:24:30|592.48|590.28|592.61|590.41|592.62|590.42|592.4|590.2|32
1732199080000|2024-11-21 14:24:40|592.62|590.42|592.83|590.63|592.95|590.75|592.5|590.3|28
1732199090000|2024-11-21 14:24:50|592.79|590.59|592.72|590.52|592.81|590.61|592.54|590.34|28
1732199100000|2024-11-21 14:25:00|592.73|590.53|593.03|590.83|593.25|591.05|592.66|590.46|37
1732199110000|2024-11-21 14:25:10|593.05|590.85|592.99|590.79|593.05|590.85|592.98|590.78|30
1732199120000|2024-11-21 14:25:20|593.03|590.83|592.61|590.41|593.05|590.85|592.61|590.41|28
1732199130000|2024-11-21 14:25:30|592.64|590.44|592.32|590.12|592.75|590.55|592.24|590.04|32
1732199140000|2024-11-21 14:25:40|592.35|590.15|592.78|590.58|592.86|590.66|592.35|590.15|32
1732199150000|2024-11-21 14:25:50|592.77|590.57|592.3|590.1|592.77|590.57|592.27|590.07|24
1732199160000|2024-11-21 14:26:00|592.33|590.13|592.24|590.04|592.43|590.23|592.21|590.01|27
1732199170000|2024-11-21 14:26:10|592.23|590.03|591.85|589.65|592.27|590.07|591.85|589.65|21
1732199180000|2024-11-21 14:26:20|591.86|589.66|592.08|589.88|592.1|589.9|591.85|589.65|32
1732199190000|2024-11-21 14:26:30|592.14|589.94|592.16|589.96|592.21|590.01|592.13|589.93|20
1732199200000|2024-11-21 14:26:40|592.17|589.97|592.16|589.96|592.17|589.97|591.96|589.76|25
1732199210000|2024-11-21 14:26:50|592.13|589.93|592.21|590.01|592.21|590.01|592.04|589.84|27
1732199220000|2024-11-21 14:27:00|592.34|590.14|591.92|589.72|592.34|590.14|591.92|589.72|29
1732199230000|2024-11-21 14:27:10|591.91|589.71|591.81|589.61|591.92|589.72|591.73|589.53|20
1732199240000|2024-11-21 14:27:20|591.83|589.63|591.89|589.69|592.05|589.85|591.81|589.61|12
1732199250000|2024-11-21 14:27:30|591.88|589.68|591.99|589.79|592.13|589.93|591.86|589.66|20
1732199260000|2024-11-21 14:27:40|591.98|589.78|592.37|590.17|592.37|590.17|591.98|589.78|23
1732199270000|2024-11-21 14:27:50|592.38|590.18|592.76|590.56|592.91|590.71|592.3|590.1|34
1732199280000|2024-11-21 14:28:00|592.84|590.64|592.92|590.72|592.92|590.72|592.82|590.62|10
1732199290000|2024-11-21 14:28:10|592.9|590.7|592.62|590.42|592.91|590.71|592.62|590.42|20
1732199300000|2024-11-21 14:28:20|592.63|590.43|592.89|590.69|592.89|590.69|592.62|590.42|13
1732199310000|2024-11-21 14:28:30|592.88|590.68|593.2|591|593.2|591|592.83|590.63|15
1732199320000|2024-11-21 14:28:40|593.25|591.05|593.21|591.01|593.25|591.05|593.21|591.01|4
1732199330000|2024-11-21 14:28:50|593.25|591.05|593.2|591|593.25|591.05|593.2|591|14
1732199340000|2024-11-21 14:29:00|593.25|591.05|593.31|591.11|593.32|591.12|593.22|591.02|15
1732199350000|2024-11-21 14:29:10|593.32|591.12|593.6|591.4|593.68|591.48|593.32|591.12|11
1732199360000|2024-11-21 14:29:20|593.63|591.43|593.55|591.35|593.63|591.43|593.43|591.23|26
1732199370000|2024-11-21 14:29:30|593.53|591.33|593.28|591.08|593.53|591.33|593.22|591.02|25
1732199380000|2024-11-21 14:29:40|593.27|591.07|593.28|591.08|593.43|591.23|593.23|591.03|27
1732199390000|2024-11-21 14:29:50|593.27|591.07|593.32|591.12|593.36|591.16|593.23|591.03|23
1732199400000|2024-11-21 14:30:00|593.31|591.11|593.27|591.07|593.59|591.39|593.27|591.07|31
1732199410000|2024-11-21 14:30:10|593.26|591.06|592.56|590.36|593.27|591.07|592.56|590.36|31
1732199420000|2024-11-21 14:30:20|592.55|590.35|592.27|590.07|592.55|590.35|592.16|589.96|24
1732199430000|2024-11-21 14:30:30|592.14|589.94|591.95|589.75|592.27|590.07|591.9|589.7|35
1732199440000|2024-11-21 14:30:40|591.94|589.74|591.83|589.63|591.94|589.74|591.67|589.47|29
1732199450000|2024-11-21 14:30:50|591.86|589.66|591.91|589.71|591.96|589.76|591.76|589.56|30
1732199460000|2024-11-21 14:31:00|591.89|589.69|591.88|589.68|592.02|589.82|591.75|589.55|34
1732199470000|2024-11-21 14:31:10|591.85|589.65|592.35|590.15|592.35|590.15|591.85|589.65|35
1732199480000|2024-11-21 14:31:20|592.36|590.16|593.46|591.26|593.46|591.26|592.36|590.16|33
1732199490000|2024-11-21 14:31:30|593.48|591.28|592.95|590.75|593.7|591.5|592.95|590.75|35
1732199500000|2024-11-21 14:31:40|592.9|590.7|592.87|590.67|593.05|590.85|592.78|590.58|37
1732199510000|2024-11-21 14:31:50|592.88|590.68|593.04|590.84|593.17|590.97|592.87|590.67|33
1732199520000|2024-11-21 14:32:00|593.09|590.89|592.9|590.7|593.09|590.89|592.67|590.47|34
1732199530000|2024-11-21 14:32:10|592.94|590.74|593.4|591.2|593.5|591.3|592.94|590.74|35
1732199540000|2024-11-21 14:32:20|593.38|591.18|593.41|591.21|593.51|591.31|593.25|591.05|33
1732199550000|2024-11-21 14:32:30|593.36|591.16|592.93|590.73|593.36|591.16|592.93|590.73|30
1732199560000|2024-11-21 14:32:40|592.96|590.76|592.84|590.64|593.01|590.81|592.83|590.63|32
1732199570000|2024-11-21 14:32:50|592.86|590.66|592.91|590.71|592.92|590.72|592.81|590.61|12
1732199580000|2024-11-21 14:33:00|592.92|590.72|592.4|590.2|592.99|590.79|592.34|590.14|30
1732199590000|2024-11-21 14:33:10|592.41|590.21|591.87|589.67|592.45|590.25|591.82|589.62|28
1732199600000|2024-11-21 14:33:20|591.9|589.7|591.95|589.75|592.02|589.82|591.86|589.66|27
1732199610000|2024-11-21 14:33:30|592|589.8|592.11|589.91|592.11|589.91|592|589.8|4
1732199620000|2024-11-21 14:33:40|592.08|589.88|592.46|590.26|592.51|590.31|592.08|589.88|24
1732199630000|2024-11-21 14:33:50|592.45|590.25|591.7|589.5|592.47|590.27|591.7|589.5|23
1732199640000|2024-11-21 14:34:00|591.68|589.48|591.3|589.1|591.7|589.5|591.3|589.1|22
1732199650000|2024-11-21 14:34:10|591.28|589.08|590.51|588.31|591.28|589.08|590.49|588.29|31
1732199660000|2024-11-21 14:34:20|590.49|588.29|590.27|588.07|590.59|588.39|590.24|588.04|25
1732199670000|2024-11-21 14:34:30|590.3|588.1|590.05|587.85|590.3|588.1|590.02|587.82|19
1732199680000|2024-11-21 14:34:40|590.07|587.87|589.51|587.31|590.07|587.87|589.46|587.26|25
1732199690000|2024-11-21 14:34:50|589.57|587.37|589.52|587.32|589.62|587.42|589.37|587.17|22
1732199700000|2024-11-21 14:35:00|589.54|587.34|589.82|587.62|589.99|587.79|589.54|587.34|29
1732199710000|2024-11-21 14:35:10|589.81|587.61|588.5|586.3|589.81|587.61|588.5|586.3|31
1732199720000|2024-11-21 14:35:20|588.43|586.23|587.73|585.53|588.43|586.23|587.62|585.42|30
1732199730000|2024-11-21 14:35:30|587.72|585.52|587.39|585.19|587.72|585.52|587.31|585.11|27
1732199740000|2024-11-21 14:35:40|587.37|585.17|586.65|584.45|587.37|585.17|586.62|584.42|25
1732199750000|2024-11-21 14:35:50|586.64|584.44|586.51|584.31|586.64|584.44|586.35|584.15|17
1732199760000|2024-11-21 14:36:00|586.52|584.32|586.08|583.88|586.52|584.32|586.04|583.84|29
1732199770000|2024-11-21 14:36:10|586.07|583.87|586.02|583.82|586.21|584.01|585.96|583.76|29
1732199780000|2024-11-21 14:36:20|585.97|583.77|586.29|584.09|586.37|584.17|585.97|583.77|28
1732199790000|2024-11-21 14:36:30|586.49|584.29|586.69|584.49|586.82|584.62|586.49|584.29|32
1732199800000|2024-11-21 14:36:40|586.68|584.48|586.56|584.36|586.82|584.62|586.56|584.36|27
1732199810000|2024-11-21 14:36:50|586.55|584.35|586.78|584.58|586.92|584.72|586.55|584.35|31
1732199820000|2024-11-21 14:37:00|586.71|584.51|586.63|584.43|586.71|584.51|586.36|584.16|35
1732199830000|2024-11-21 14:37:10|586.68|584.48|587.23|585.03|587.23|585.03|586.59|584.39|31
1732199840000|2024-11-21 14:37:20|587.16|584.96|587.14|584.94|587.16|584.96|586.77|584.57|35
1732199850000|2024-11-21 14:37:30|587.17|584.97|587.4|585.2|587.54|585.34|587.08|584.88|31
1732199860000|2024-11-21 14:37:40|587.35|585.15|587.38|585.18|587.49|585.29|587.19|584.99|28
1732199870000|2024-11-21 14:37:50|587.4|585.2|587.14|584.94|587.47|585.27|587.04|584.84|30
1732199880000|2024-11-21 14:38:00|587.15|584.95|587.5|585.3|587.63|585.43|587.08|584.88|33
1732199890000|2024-11-21 14:38:10|587.49|585.29|587.07|584.87|587.51|585.31|587.07|584.87|33
1732199900000|2024-11-21 14:38:20|587.05|584.85|587|584.8|587.36|585.16|586.92|584.72|35
1732199910000|2024-11-21 14:38:30|586.92|584.72|586.58|584.38|586.92|584.72|586.49|584.29|39
1732199920000|2024-11-21 14:38:40|586.56|584.36|585.88|583.68|586.6|584.4|585.88|583.68|28
1732199930000|2024-11-21 14:38:50|585.87|583.67|585.35|583.15|585.87|583.67|585.35|583.15|10
1732199940000|2024-11-21 14:39:00|585.34|583.14|585.34|583.14|585.49|583.29|585.22|583.02|15
1732199950000|2024-11-21 14:39:10|585.36|583.16|584.8|582.6|585.36|583.16|584.7|582.5|33
1732199960000|2024-11-21 14:39:20|584.74|582.54|584.9|582.7|585.26|583.06|584.51|582.31|32
1732199970000|2024-11-21 14:39:30|584.91|582.71|584.7|582.5|584.91|582.71|584.58|582.38|33
1732199980000|2024-11-21 14:39:40|584.46|582.26|584.48|582.28|584.55|582.35|584.29|582.09|22
1732199990000|2024-11-21 14:39:50|584.49|582.29|584.44|582.24|584.67|582.47|584.4|582.2|18
1732200000000|2024-11-21 14:40:00|584.4|582.2|584.11|581.91|584.4|582.2|584.03|581.83|21
1732200010000|2024-11-21 14:40:10|583.97|581.77|583.75|581.55|583.97|581.77|583.52|581.32|13
1732200020000|2024-11-21 14:40:20|583.74|581.54|584.16|581.96|584.19|581.99|583.34|581.14|35
1732200030000|2024-11-21 14:40:30|584.22|582.02|584.53|582.33|584.61|582.41|584.06|581.86|37
1732200040000|2024-11-21 14:40:40|584.58|582.38|584.21|582.01|584.63|582.43|584.03|581.83|35
1732200050000|2024-11-21 14:40:50|584.27|582.07|584.79|582.59|585.03|582.83|584.27|582.07|34
1732200060000|2024-11-21 14:41:00|584.84|582.64|585.91|583.71|585.91|583.71|584.83|582.63|30
1732200070000|2024-11-21 14:41:10|585.87|583.67|586|583.8|586.11|583.91|585.65|583.45|34
1732200080000|2024-11-21 14:41:20|585.91|583.71|586.02|583.82|586.35|584.15|585.91|583.71|36
1732200090000|2024-11-21 14:41:30|586.01|583.81|586.17|583.97|586.44|584.24|585.74|583.54|39
1732200100000|2024-11-21 14:41:40|586.18|583.98|586.11|583.91|586.36|584.16|586.04|583.84|34
1732200110000|2024-11-21 14:41:50|586.19|583.99|586.45|584.25|586.54|584.34|586.19|583.99|31
1732200120000|2024-11-21 14:42:00|586.42|584.22|586.02|583.82|586.51|584.31|585.81|583.61|29
1732200130000|2024-11-21 14:42:10|586.09|583.89|585.87|583.67|586.09|583.89|585.6|583.4|34
1732200140000|2024-11-21 14:42:20|585.89|583.69|585.7|583.5|586.12|583.92|585.58|583.38|31
1732200150000|2024-11-21 14:42:30|585.69|583.49|585.69|583.49|585.7|583.5|585.32|583.12|33
1732200160000|2024-11-21 14:42:40|585.67|583.47|586.18|583.98|586.35|584.15|585.63|583.43|37
1732200170000|2024-11-21 14:42:50|586.19|583.99|586.53|584.33|586.53|584.33|586.04|583.84|32
1732200180000|2024-11-21 14:43:00|586.52|584.32|586.96|584.76|587.04|584.84|586.41|584.21|36
1732200190000|2024-11-21 14:43:10|586.92|584.72|586.94|584.74|587|584.8|586.5|584.3|34
1732200200000|2024-11-21 14:43:20|586.95|584.75|587.32|585.12|587.49|585.29|586.92|584.72|36
1732200210000|2024-11-21 14:43:30|587.28|585.08|586.89|584.69|587.28|585.08|586.72|584.52|34
1732200220000|2024-11-21 14:43:40|586.88|584.68|587.86|585.66|587.87|585.67|586.83|584.63|28
1732200230000|2024-11-21 14:43:50|587.85|585.65|587.27|585.07|587.93|585.73|587.27|585.07|37
1732200240000|2024-11-21 14:44:00|587.26|585.06|587.94|585.74|588.1|585.9|587.25|585.05|30
1732200250000|2024-11-21 14:44:10|587.85|585.65|587.65|585.45|588.08|585.88|587.57|585.37|34
1732200260000|2024-11-21 14:44:20|587.66|585.46|588.04|585.84|588.18|585.98|587.56|585.36|31
1732200270000|2024-11-21 14:44:30|587.96|585.76|587.75|585.55|587.96|585.76|587.69|585.49|31
1732200280000|2024-11-21 14:44:40|587.74|585.54|587.71|585.51|587.87|585.67|587.61|585.41|30
1732200290000|2024-11-21 14:44:50|587.7|585.5|587.68|585.48|587.73|585.53|587.38|585.18|34
1732200300000|2024-11-21 14:45:00|587.74|585.54|587.47|585.27|587.91|585.71|587.47|585.27|31
1732200310000|2024-11-21 14:45:10|587.48|585.28|587.49|585.29|587.77|585.57|587.27|585.07|34
1732200320000|2024-11-21 14:45:20|587.51|585.31|587.1|584.9|587.65|585.45|587.1|584.9|33
1732200330000|2024-11-21 14:45:30|587.09|584.89|586.62|584.42|587.09|584.89|586.54|584.34|34
1732200340000|2024-11-21 14:45:40|586.6|584.4|586.2|584|586.6|584.4|586.11|583.91|36
1732200350000|2024-11-21 14:45:50|586.24|584.04|585.84|583.64|586.35|584.15|585.75|583.55|31
1732200360000|2024-11-21 14:46:00|585.83|583.63|585.99|583.79|586.33|584.13|585.8|583.6|35
1732200370000|2024-11-21 14:46:10|586.06|583.86|586.82|584.62|586.84|584.64|586.06|583.86|37
1732200380000|2024-11-21 14:46:20|586.83|584.63|587.19|584.99|587.19|584.99|586.64|584.44|19
1732200390000|2024-11-21 14:46:30|587.24|585.04|588.61|586.41|588.61|586.41|587.24|585.04|35
1732200400000|2024-11-21 14:46:40|588.63|586.43|588.79|586.59|588.79|586.59|588.03|585.83|31
1732200410000|2024-11-21 14:46:50|588.92|586.72|588.86|586.66|589.11|586.91|588.73|586.53|34
1732200420000|2024-11-21 14:47:00|588.83|586.63|587.95|585.75|588.83|586.63|587.84|585.64|37
1732200430000|2024-11-21 14:47:10|587.98|585.78|588.2|586|588.23|586.03|587.83|585.63|34
1732200440000|2024-11-21 14:47:20|588.17|585.97|587.94|585.74|588.32|586.12|587.92|585.72|36
1732200450000|2024-11-21 14:47:30|588.05|585.85|588.23|586.03|588.23|586.03|587.73|585.53|33
1732200460000|2024-11-21 14:47:40|588.15|585.95|588.52|586.32|588.72|586.52|588.04|585.84|35
1732200470000|2024-11-21 14:47:50|588.5|586.3|588.46|586.26|588.71|586.51|587.98|585.78|31
1732200480000|2024-11-21 14:48:00|588.43|586.23|588.53|586.33|588.76|586.56|588.35|586.15|32
1732200490000|2024-11-21 14:48:10|588.51|586.31|588.59|586.39|588.76|586.56|588.42|586.22|33
1732200500000|2024-11-21 14:48:20|588.63|586.43|588.72|586.52|588.9|586.7|588.54|586.34|32
1732200510000|2024-11-21 14:48:30|588.78|586.58|589.16|586.96|589.31|587.11|588.78|586.58|37
1732200520000|2024-11-21 14:48:40|589.13|586.93|589.24|587.04|589.34|587.14|588.88|586.68|33
1732200530000|2024-11-21 14:48:50|589.25|587.05|589.78|587.58|589.92|587.72|589.25|587.05|32
1732200540000|2024-11-21 14:49:00|589.81|587.61|589.85|587.65|589.87|587.67|589.52|587.32|37
1732200550000|2024-11-21 14:49:10|589.96|587.76|589.55|587.35|589.96|587.76|589.47|587.27|35
1732200560000|2024-11-21 14:49:20|589.35|587.15|589.27|587.07|589.35|587.15|588.94|586.74|35
1732200570000|2024-11-21 14:49:30|589.28|587.08|589.03|586.83|589.3|587.1|588.91|586.71|32
1732200580000|2024-11-21 14:49:40|589|586.8|588.8|586.6|589.03|586.83|588.74|586.54|34
1732200590000|2024-11-21 14:49:50|588.86|586.66|588.25|586.05|588.86|586.66|588.25|586.05|36
1732200600000|2024-11-21 14:50:00|588.24|586.04|588.39|586.19|588.47|586.27|588.1|585.9|36
1732200610000|2024-11-21 14:50:10|588.37|586.17|588.26|586.06|588.54|586.34|588.24|586.04|25
1732200620000|2024-11-21 14:50:20|588.27|586.07|588.56|586.36|588.59|586.39|588.24|586.04|27
1732200630000|2024-11-21 14:50:30|588.57|586.37|589.47|587.27|589.48|587.28|588.57|586.37|26
1732200640000|2024-11-21 14:50:40|589.48|587.28|589.49|587.29|589.79|587.59|589.42|587.22|32
1732200650000|2024-11-21 14:50:50|589.48|587.28|588.78|586.58|589.51|587.31|588.78|586.58|33
1732200660000|2024-11-21 14:51:00|588.79|586.59|588.62|586.42|588.95|586.75|588.6|586.4|33
1732200670000|2024-11-21 14:51:10|588.58|586.38|588.29|586.09|588.6|586.4|588.29|586.09|32
1732200680000|2024-11-21 14:51:20|588.33|586.13|588.13|585.93|588.43|586.23|588.03|585.83|27
1732200690000|2024-11-21 14:51:30|588.14|585.94|588.3|586.1|588.49|586.29|588.14|585.94|35
1732200700000|2024-11-21 14:51:40|588.33|586.13|588|585.8|588.39|586.19|588|585.8|26
1732200710000|2024-11-21 14:51:50|588.03|585.83|587.67|585.47|588.1|585.9|587.46|585.26|31
1732200720000|2024-11-21 14:52:00|587.73|585.53|587.48|585.28|588.05|585.85|587.48|585.28|32
1732200730000|2024-11-21 14:52:10|587.59|585.39|586.9|584.7|587.59|585.39|586.84|584.64|28
1732200740000|2024-11-21 14:52:20|586.91|584.71|586.9|584.7|586.96|584.76|586.84|584.64|22
1732200750000|2024-11-21 14:52:30|586.95|584.75|586.67|584.47|586.95|584.75|586.67|584.47|30
1732200760000|2024-11-21 14:52:40|586.39|584.19|585.92|583.72|586.39|584.19|585.92|583.72|37
1732200770000|2024-11-21 14:52:50|585.94|583.74|586.24|584.04|586.28|584.08|585.91|583.71|29
1732200780000|2024-11-21 14:53:00|586.27|584.07|585.79|583.59|586.29|584.09|585.66|583.46|33
1732200790000|2024-11-21 14:53:10|585.82|583.62|585.74|583.54|586.16|583.96|585.73|583.53|28
1732200800000|2024-11-21 14:53:20|585.76|583.56|585.52|583.32|585.92|583.72|585.46|583.26|33
1732200810000|2024-11-21 14:53:30|585.53|583.33|584.77|582.57|585.63|583.43|584.77|582.57|34
1732200820000|2024-11-21 14:53:40|584.65|582.45|584.46|582.26|584.65|582.45|584.37|582.17|35
1732200830000|2024-11-21 14:53:50|584.51|582.31|584.59|582.39|584.68|582.48|584.44|582.24|36
1732200840000|2024-11-21 14:54:00|584.58|582.38|584.66|582.46|584.66|582.46|584.36|582.16|32
1732200850000|2024-11-21 14:54:10|584.64|582.44|584.02|581.82|584.66|582.46|584.02|581.82|32
1732200860000|2024-11-21 14:54:20|584|581.8|583.55|581.35|584.05|581.85|583.46|581.26|35
1732200870000|2024-11-21 14:54:30|583.3|581.1|583.16|580.96|583.3|581.1|583.05|580.85|35
1732200880000|2024-11-21 14:54:40|583.18|580.98|582.99|580.79|583.23|581.03|582.91|580.71|30
1732200890000|2024-11-21 14:54:50|583.07|580.87|583.23|581.03|583.28|581.08|583.07|580.87|27
1732200900000|2024-11-21 14:55:00|583.25|581.05|583.58|581.38|583.58|581.38|583.25|581.05|27
1732200910000|2024-11-21 14:55:10|583.67|581.47|583.65|581.45|583.67|581.47|583.56|581.36|16
1732200920000|2024-11-21 14:55:20|583.59|581.39|583.76|581.56|583.76|581.56|583.39|581.19|18
1732200930000|2024-11-21 14:55:30|583.85|581.65|584.23|582.03|584.36|582.16|583.85|581.65|22
1732200940000|2024-11-21 14:55:40|584.16|581.96|583.6|581.4|584.21|582.01|583.53|581.33|34
1732200950000|2024-11-21 14:55:50|583.63|581.43|583.21|581.01|583.63|581.43|583.13|580.93|23
1732200960000|2024-11-21 14:56:00|583.14|580.94|584.53|582.33|584.54|582.34|583.12|580.92|30
1732200970000|2024-11-21 14:56:10|584.86|582.66|585.06|582.86|585.25|583.05|584.69|582.49|32
1732200980000|2024-11-21 14:56:20|585.07|582.87|584.64|582.44|585.22|583.02|584.49|582.29|36
1732200990000|2024-11-21 14:56:30|584.7|582.5|584.84|582.64|585.24|583.04|584.63|582.43|35
1732201000000|2024-11-21 14:56:40|584.91|582.71|584.97|582.77|585.14|582.94|584.8|582.6|30
1732201010000|2024-11-21 14:56:50|584.94|582.74|586.15|583.95|586.24|584.04|584.94|582.74|26
1732201020000|2024-11-21 14:57:00|586.12|583.92|586.32|584.12|586.69|584.49|585.91|583.71|34
1732201030000|2024-11-21 14:57:10|586.26|584.06|585.76|583.56|586.26|584.06|585.65|583.45|35
1732201040000|2024-11-21 14:57:20|585.66|583.46|585.31|583.11|585.76|583.56|585.13|582.93|33
1732201050000|2024-11-21 14:57:30|585.33|583.13|585.99|583.79|585.99|583.79|585.29|583.09|26
1732201060000|2024-11-21 14:57:40|585.98|583.78|586.1|583.9|586.24|584.04|585.49|583.29|22
1732201070000|2024-11-21 14:57:50|586.08|583.88|585.83|583.63|586.41|584.21|585.83|583.63|36
1732201080000|2024-11-21 14:58:00|585.73|583.53|585.31|583.11|586.16|583.96|585.31|583.11|38
1732201090000|2024-11-21 14:58:10|585.38|583.18|585.65|583.45|585.68|583.48|585.22|583.02|36
1732201100000|2024-11-21 14:58:20|585.6|583.4|586.26|584.06|586.26|584.06|585.56|583.36|34
1732201110000|2024-11-21 14:58:30|586.4|584.2|586.62|584.42|586.64|584.44|586.27|584.07|37
1732201120000|2024-11-21 14:58:40|586.69|584.49|587.03|584.83|587.26|585.06|586.68|584.48|36
1732201130000|2024-11-21 14:58:50|587.01|584.81|587.16|584.96|587.66|585.46|586.9|584.7|33
1732201140000|2024-11-21 14:59:00|587.17|584.97|587.01|584.81|587.45|585.25|587.01|584.81|36
1732201150000|2024-11-21 14:59:10|587.03|584.83|587.6|585.4|587.61|585.41|587.03|584.83|38
1732201160000|2024-11-21 14:59:20|587.62|585.42|587.87|585.67|587.89|585.69|587.33|585.13|37
1732201170000|2024-11-21 14:59:30|587.93|585.73|588.02|585.82|588.07|585.87|587.56|585.36|30
1732201180000|2024-11-21 14:59:40|588.04|585.84|588.02|585.82|588.34|586.14|587.82|585.62|33
1732201190000|2024-11-21 14:59:50|587.94|585.74|587.38|585.18|587.94|585.74|587.38|585.18|33
1732201200000|2024-11-21 15:00:00|587.35|585.15|587.22|585.02|587.58|585.38|587.12|584.92|37
1732201210000|2024-11-21 15:00:10|587.23|585.03|586.61|584.41|587.39|585.19|586.51|584.31|32
1732201220000|2024-11-21 15:00:20|586.88|584.68|586.44|584.24|586.9|584.7|586.39|584.19|34
1732201230000|2024-11-21 15:00:30|586.43|584.23|585.86|583.66|586.43|584.23|585.53|583.33|34
1732201240000|2024-11-21 15:00:40|585.81|583.61|586.26|584.06|586.42|584.22|585.81|583.61|21
1732201250000|2024-11-21 15:00:50|586.27|584.07|585.83|583.63|586.27|584.07|585.72|583.52|25
1732201260000|2024-11-21 15:01:00|585.9|583.7|585.8|583.6|585.96|583.76|585.48|583.28|33
1732201270000|2024-11-21 15:01:10|585.6|583.4|585.64|583.44|585.74|583.54|585.55|583.35|30
1732201280000|2024-11-21 15:01:20|585.62|583.42|585.08|582.88|585.74|583.54|585.07|582.87|31
1732201290000|2024-11-21 15:01:30|585.05|582.85|584.74|582.54|585.05|582.85|584.29|582.09|16
1732201300000|2024-11-21 15:01:40|584.77|582.57|584.74|582.54|584.9|582.7|584.56|582.36|34
1732201310000|2024-11-21 15:01:50|584.75|582.55|584.71|582.51|585|582.8|584.71|582.51|26
1732201320000|2024-11-21 15:02:00|584.7|582.5|584.62|582.42|584.75|582.55|584.33|582.13|35
1732201330000|2024-11-21 15:02:10|584.59|582.39|584.14|581.94|584.61|582.41|584.14|581.94|32
1732201340000|2024-11-21 15:02:20|584.21|582.01|584.72|582.52|584.87|582.67|584.15|581.95|21
1732201350000|2024-11-21 15:02:30|584.69|582.49|584.45|582.25|584.72|582.52|584.18|581.98|34
1732201360000|2024-11-21 15:02:40|584.42|582.22|584.35|582.15|584.62|582.42|584.16|581.96|34
1732201370000|2024-11-21 15:02:50|584.32|582.12|583.78|581.58|584.34|582.14|583.78|581.58|30
1732201380000|2024-11-21 15:03:00|583.72|581.52|583.98|581.78|584.22|582.02|583.51|581.31|36
1732201390000|2024-11-21 15:03:10|583.97|581.77|583.42|581.22|584.13|581.93|583.25|581.05|36
1732201400000|2024-11-21 15:03:20|583.46|581.26|583.85|581.65|583.85|581.65|583.43|581.23|36
1732201410000|2024-11-21 15:03:30|583.95|581.75|584.07|581.87|584.51|582.31|583.83|581.63|30
1732201420000|2024-11-21 15:03:40|584.17|581.97|584.17|581.97|584.32|582.12|583.98|581.78|27
1732201430000|2024-11-21 15:03:50|584.14|581.94|584.35|582.15|584.36|582.16|584.07|581.87|30
1732201440000|2024-11-21 15:04:00|584.3|582.1|583.9|581.7|584.34|582.14|583.82|581.62|38
1732201450000|2024-11-21 15:04:10|583.92|581.72|584.07|581.87|584.34|582.14|583.73|581.53|25
1732201460000|2024-11-21 15:04:20|584.06|581.86|583.87|581.67|584.07|581.87|583.7|581.5|26
1732201470000|2024-11-21 15:04:30|583.88|581.68|584.11|581.91|584.24|582.04|583.88|581.68|36
1732201480000|2024-11-21 15:04:40|584.05|581.85|584.05|581.85|584.49|582.29|583.86|581.66|39
1732201490000|2024-11-21 15:04:50|583.96|581.76|584.78|582.58|584.86|582.66|583.92|581.72|31
1732201500000|2024-11-21 15:05:00|584.86|582.66|584.7|582.5|585.09|582.89|584.69|582.49|35
1732201510000|2024-11-21 15:05:10|584.73|582.53|584.63|582.43|585.01|582.81|584.47|582.27|38
1732201520000|2024-11-21 15:05:20|584.6|582.4|584.49|582.29|584.83|582.63|584.45|582.25|38
1732201530000|2024-11-21 15:05:30|584.36|582.16|584.1|581.9|584.37|582.17|583.96|581.76|33
1732201540000|2024-11-21 15:05:40|584.02|581.82|584.4|582.2|584.41|582.21|583.9|581.7|39
1732201550000|2024-11-21 15:05:50|584.37|582.17|584.38|582.18|584.54|582.34|584.28|582.08|34
1732201560000|2024-11-21 15:06:00|584.39|582.19|584.32|582.12|584.5|582.3|584.08|581.88|37
1732201570000|2024-11-21 15:06:10|584.36|582.16|584.94|582.74|584.95|582.75|584.27|582.07|35
1732201580000|2024-11-21 15:06:20|584.95|582.75|584.82|582.62|585.06|582.86|584.79|582.59|30
1732201590000|2024-11-21 15:06:30|584.81|582.61|584.7|582.5|584.95|582.75|584.4|582.2|35
1732201600000|2024-11-21 15:06:40|584.76|582.56|584.82|582.62|584.99|582.79|584.72|582.52|37
1732201610000|2024-11-21 15:06:50|584.79|582.59|584.7|582.5|585.21|583.01|584.67|582.47|33
1732201620000|2024-11-21 15:07:00|584.71|582.51|584.59|582.39|584.91|582.71|584.59|582.39|37
1732201630000|2024-11-21 15:07:10|584.57|582.37|584.29|582.09|584.57|582.37|584.18|581.98|33
1732201640000|2024-11-21 15:07:20|584.28|582.08|584.47|582.27|584.69|582.49|584.07|581.87|38
1732201650000|2024-11-21 15:07:30|584.35|582.15|584.22|582.02|584.35|582.15|584|581.8|35
1732201660000|2024-11-21 15:07:40|584.17|581.97|584.27|582.07|584.42|582.22|584.12|581.92|28
1732201670000|2024-11-21 15:07:50|584.28|582.08|584.28|582.08|584.31|582.11|584.07|581.87|33
1732201680000|2024-11-21 15:08:00|584.27|582.07|584.82|582.62|584.85|582.65|584.14|581.94|32
1732201690000|2024-11-21 15:08:10|584.85|582.65|584.85|582.65|584.88|582.68|584.85|582.65|7
1732201700000|2024-11-21 15:08:20|584.86|582.66|584.84|582.64|584.93|582.73|584.69|582.49|19
1732201710000|2024-11-21 15:08:30|584.85|582.65|584.99|582.79|585.24|583.04|584.73|582.53|30
1732201720000|2024-11-21 15:08:40|585.01|582.81|584.41|582.21|585.25|583.05|584.41|582.21|36
1732201730000|2024-11-21 15:08:50|584.39|582.19|584.14|581.94|584.45|582.25|583.78|581.58|32
1732201740000|2024-11-21 15:09:00|584.18|581.98|583.86|581.66|584.2|582|583.7|581.5|35
1732201750000|2024-11-21 15:09:10|583.92|581.72|583.53|581.33|584.01|581.81|583.53|581.33|31
1732201760000|2024-11-21 15:09:20|583.5|581.3|583.21|581.01|583.5|581.3|582.9|580.7|32
1732201770000|2024-11-21 15:09:30|583.18|580.98|583.63|581.43|583.63|581.43|583.18|580.98|34
1732201780000|2024-11-21 15:09:40|583.53|581.33|583.47|581.27|583.75|581.55|583.34|581.14|30
1732201790000|2024-11-21 15:09:50|583.61|581.41|583.86|581.66|583.86|581.66|583.33|581.13|36
1732201800000|2024-11-21 15:10:00|583.66|581.46|583.48|581.28|583.83|581.63|583.39|581.19|32
1732201810000|2024-11-21 15:10:10|583.45|581.25|583.22|581.02|583.49|581.29|583.16|580.96|21
1732201820000|2024-11-21 15:10:20|583.2|581|582.84|580.64|583.25|581.05|582.63|580.43|30
1732201830000|2024-11-21 15:10:30|582.9|580.7|582.41|580.21|582.9|580.7|582.4|580.2|30
1732201840000|2024-11-21 15:10:40|582.43|580.23|582.27|580.07|582.56|580.36|582.25|580.05|33
1732201850000|2024-11-21 15:10:50|582.29|580.09|581.74|579.54|582.36|580.16|581.74|579.54|36
1732201860000|2024-11-21 15:11:00|581.77|579.57|581.77|579.57|582.02|579.82|581.73|579.53|35
1732201870000|2024-11-21 15:11:10|581.79|579.59|580.95|578.75|581.79|579.59|580.79|578.59|33
1732201880000|2024-11-21 15:11:20|580.9|578.7|580.73|578.53|580.98|578.78|580.73|578.53|20
1732201890000|2024-11-21 15:11:30|580.74|578.54|580.73|578.53|580.74|578.54|580.6|578.4|18
1732201900000|2024-11-21 15:11:40|580.66|578.46|580.61|578.41|580.68|578.48|580.6|578.4|16
1732201910000|2024-11-21 15:11:50|580.6|578.4|580.42|578.22|580.6|578.4|580.2|578|26
1732201920000|2024-11-21 15:12:00|580.48|578.28|580.87|578.67|580.9|578.7|580.48|578.28|28
1732201930000|2024-11-21 15:12:10|580.84|578.64|580.8|578.6|580.9|578.7|580.47|578.27|35
1732201940000|2024-11-21 15:12:20|580.82|578.62|580.8|578.6|580.9|578.7|580.64|578.44|28
1732201950000|2024-11-21 15:12:30|580.69|578.49|580.25|578.05|580.69|578.49|580.13|577.93|34
1732201960000|2024-11-21 15:12:40|580.23|578.03|580.49|578.29|580.56|578.36|580.21|578.01|34
1732201970000|2024-11-21 15:12:50|580.5|578.3|580.68|578.48|580.72|578.52|580.43|578.23|30
1732201980000|2024-11-21 15:13:00|580.66|578.46|580.53|578.33|580.66|578.46|580.41|578.21|27
1732201990000|2024-11-21 15:13:10|580.55|578.35|580.7|578.5|580.77|578.57|580.55|578.35|30
1732202000000|2024-11-21 15:13:20|580.47|578.27|580.85|578.65|580.97|578.77|580.47|578.27|30
1732202010000|2024-11-21 15:13:30|580.93|578.73|580.95|578.75|581.1|578.9|580.58|578.38|24
1732202020000|2024-11-21 15:13:40|580.91|578.71|580.96|578.76|581.13|578.93|580.85|578.65|29
1732202030000|2024-11-21 15:13:50|581.04|578.84|581.34|579.14|581.34|579.14|581.04|578.84|33
1732202040000|2024-11-21 15:14:00|581.35|579.15|581.89|579.69|581.91|579.71|581.34|579.14|28
1732202050000|2024-11-21 15:14:10|581.91|579.71|582.45|580.25|582.45|580.25|581.83|579.63|24
1732202060000|2024-11-21 15:14:20|582.5|580.3|581.83|579.63|582.5|580.3|581.77|579.57|25
1732202070000|2024-11-21 15:14:30|581.84|579.64|582.51|580.31|582.51|580.31|581.8|579.6|29
1732202080000|2024-11-21 15:14:40|582.53|580.33|582.52|580.32|582.63|580.43|582.24|580.04|26
1732202090000|2024-11-21 15:14:50|582.53|580.33|582.23|580.03|582.66|580.46|582.22|580.02|27
1732202100000|2024-11-21 15:15:00|582.24|580.04|582.98|580.78|583|580.8|582.24|580.04|32
1732202110000|2024-11-21 15:15:10|583.02|580.82|583.47|581.27|583.47|581.27|582.99|580.79|31
1732202120000|2024-11-21 15:15:20|583.55|581.35|583.72|581.52|583.73|581.53|583.5|581.3|30
1732202130000|2024-11-21 15:15:30|583.77|581.57|584.01|581.81|584.08|581.88|583.77|581.57|31
1732202140000|2024-11-21 15:15:40|584.06|581.86|584.02|581.82|584.13|581.93|583.67|581.47|30
1732202150000|2024-11-21 15:15:50|584.01|581.81|584.18|581.98|584.22|582.02|583.93|581.73|31
1732202160000|2024-11-21 15:16:00|584.26|582.06|584.69|582.49|584.69|582.49|584.2|582|30
1732202170000|2024-11-21 15:16:10|584.82|582.62|585.01|582.81|585.31|583.11|584.82|582.62|30
1732202180000|2024-11-21 15:16:20|585.07|582.87|585.33|583.13|585.47|583.27|584.91|582.71|31
1732202190000|2024-11-21 15:16:30|585.47|583.27|585.57|583.37|585.62|583.42|585.31|583.11|30
1732202200000|2024-11-21 15:16:40|585.59|583.39|585.7|583.5|585.7|583.5|585.42|583.22|29
1732202210000|2024-11-21 15:16:50|585.72|583.52|585.85|583.65|585.95|583.75|585.7|583.5|29
1732202220000|2024-11-21 15:17:00|585.89|583.69|585.67|583.47|585.95|583.75|585.67|583.47|27
1732202230000|2024-11-21 15:17:10|585.68|583.48|585.59|583.39|585.8|583.6|585.47|583.27|30
1732202240000|2024-11-21 15:17:20|585.55|583.35|585.53|583.33|585.66|583.46|585.25|583.05|34
1732202250000|2024-11-21 15:17:30|585.59|583.39|585.5|583.3|585.63|583.43|585.39|583.19|35
1732202260000|2024-11-21 15:17:40|585.53|583.33|585.63|583.43|585.69|583.49|585.38|583.18|33
1732202270000|2024-11-21 15:17:50|585.6|583.4|585.52|583.32|585.73|583.53|585.49|583.29|25
1732202280000|2024-11-21 15:18:00|585.48|583.28|585.63|583.43|585.64|583.44|585.27|583.07|33
1732202290000|2024-11-21 15:18:10|585.69|583.49|585.4|583.2|585.78|583.58|585.4|583.2|31
1732202300000|2024-11-21 15:18:20|585.39|583.19|585.48|583.28|585.75|583.55|585.39|583.19|27
1732202310000|2024-11-21 15:18:30|585.5|583.3|585.72|583.52|585.75|583.55|585.4|583.2|29
1732202320000|2024-11-21 15:18:40|585.78|583.58|586.16|583.96|586.27|584.07|585.65|583.45|28
1732202330000|2024-11-21 15:18:50|586.15|583.95|587.06|584.86|587.11|584.91|586.09|583.89|31
1732202340000|2024-11-21 15:19:00|586.81|584.61|586.82|584.62|586.93|584.73|586.64|584.44|36
1732202350000|2024-11-21 15:19:10|586.74|584.54|586.2|584|586.79|584.59|586.09|583.89|32
1732202360000|2024-11-21 15:19:20|586.18|583.98|586.52|584.32|586.77|584.57|586.18|583.98|31
1732202370000|2024-11-21 15:19:30|586.51|584.31|586.57|584.37|586.72|584.52|586.44|584.24|33
1732202380000|2024-11-21 15:19:40|586.56|584.36|586.18|583.98|586.62|584.42|586.08|583.88|35
1732202390000|2024-11-21 15:19:50|586.16|583.96|585.99|583.79|586.18|583.98|585.97|583.77|33
1732202400000|2024-11-21 15:20:00|585.97|583.77|586.01|583.81|586.01|583.81|585.57|583.37|24
1732202410000|2024-11-21 15:20:10|585.96|583.76|585.4|583.2|586.12|583.92|585.31|583.11|30
1732202420000|2024-11-21 15:20:20|585.36|583.16|585.39|583.19|585.61|583.41|585.34|583.14|32
1732202430000|2024-11-21 15:20:30|585.43|583.23|585.5|583.3|585.9|583.7|585.43|583.23|36
1732202440000|2024-11-21 15:20:40|585.52|583.32|585.54|583.34|585.6|583.4|585.36|583.16|28
1732202450000|2024-11-21 15:20:50|585.53|583.33|585.57|583.37|585.67|583.47|585.41|583.21|27
1732202460000|2024-11-21 15:21:00|585.66|583.46|585.94|583.74|585.95|583.75|585.55|583.35|30
1732202470000|2024-11-21 15:21:10|585.9|583.7|586.07|583.87|586.16|583.96|585.73|583.53|25
1732202480000|2024-11-21 15:21:20|586.06|583.86|586.39|584.19|586.52|584.32|585.95|583.75|33
1732202490000|2024-11-21 15:21:30|586.38|584.18|586.02|583.82|586.38|584.18|585.95|583.75|34
1732202500000|2024-11-21 15:21:40|586.01|583.81|585.68|583.48|586.02|583.82|585.57|583.37|25
1732202510000|2024-11-21 15:21:50|585.64|583.44|585.87|583.67|585.87|583.67|585.5|583.3|23
1732202520000|2024-11-21 15:22:00|585.89|583.69|585.88|583.68|586.07|583.87|585.74|583.54|33
1732202530000|2024-11-21 15:22:10|585.93|583.73|585.06|582.86|585.95|583.75|584.88|582.68|29
1732202540000|2024-11-21 15:22:20|585.09|582.89|585.13|582.93|585.29|583.09|585.09|582.89|27
1732202550000|2024-11-21 15:22:30|585.12|582.92|584.31|582.11|585.12|582.92|584.31|582.11|33
1732202560000|2024-11-21 15:22:40|584.32|582.12|583.58|581.38|584.32|582.12|583.58|581.38|21
1732202570000|2024-11-21 15:22:50|583.49|581.29|583.05|580.85|583.49|581.29|582.66|580.46|33
1732202580000|2024-11-21 15:23:00|583.06|580.86|582.6|580.4|583.1|580.9|582.6|580.4|28
1732202590000|2024-11-21 15:23:10|582.46|580.26|582|579.8|582.54|580.34|581.98|579.78|21
1732202600000|2024-11-21 15:23:20|581.85|579.65|581.62|579.42|582.01|579.81|581.62|579.42|13
1732202610000|2024-11-21 15:23:30|581.24|579.04|581.2|579|581.24|579.04|581.02|578.82|30
1732202620000|2024-11-21 15:23:40|581.19|578.99|580.96|578.76|581.27|579.07|580.96|578.76|30
1732202630000|2024-11-21 15:23:50|580.97|578.77|580.81|578.61|580.99|578.79|580.58|578.38|32
1732202640000|2024-11-21 15:24:00|580.76|578.56|580.53|578.33|580.9|578.7|580.41|578.21|34
1732202650000|2024-11-21 15:24:10|580.54|578.34|580.31|578.11|580.58|578.38|580.1|577.9|32
1732202660000|2024-11-21 15:24:20|580.32|578.12|580.99|578.79|580.99|578.79|580.32|578.12|29
1732202670000|2024-11-21 15:24:30|581.04|578.84|580.42|578.22|581.04|578.84|580.34|578.14|30
1732202680000|2024-11-21 15:24:40|580.41|578.21|580.43|578.23|580.81|578.61|580.41|578.21|31
1732202690000|2024-11-21 15:24:50|580.42|578.22|579.91|577.71|580.45|578.25|579.89|577.69|29
1732202700000|2024-11-21 15:25:00|579.96|577.76|580.97|578.77|580.97|578.77|579.96|577.76|37
1732202710000|2024-11-21 15:25:10|580.98|578.78|580.81|578.61|581.02|578.82|580.71|578.51|33
1732202720000|2024-11-21 15:25:20|580.79|578.59|581.22|579.02|581.22|579.02|580.78|578.58|30
1732202730000|2024-11-21 15:25:30|581.31|579.11|581.05|578.85|581.31|579.11|580.74|578.54|32
1732202740000|2024-11-21 15:25:40|580.94|578.74|580.16|577.96|580.94|578.74|580.15|577.95|32
1732202750000|2024-11-21 15:25:50|580.15|577.95|579.41|577.21|580.15|577.95|579.26|577.06|26
1732202760000|2024-11-21 15:26:00|579.4|577.2|579.45|577.25|579.57|577.37|579.17|576.97|32
1732202770000|2024-11-21 15:26:10|579.39|577.19|579.2|577|579.52|577.32|579.18|576.98|26
1732202780000|2024-11-21 15:26:20|579.31|577.11|578.54|576.34|579.31|577.11|578.43|576.23|19
1732202790000|2024-11-21 15:26:30|578.41|576.21|577.78|575.58|578.41|576.21|577.63|575.43|31
1732202800000|2024-11-21 15:26:40|577.79|575.59|577.59|575.39|577.91|575.71|577.59|575.39|11
1732202810000|2024-11-21 15:26:50|577.68|575.48|577.14|574.94|577.98|575.78|577.1|574.9|29
1732202820000|2024-11-21 15:27:00|577.27|575.07|577.19|574.99|577.39|575.19|577.13|574.93|35
1732202830000|2024-11-21 15:27:10|577.2|575|577.17|574.97|577.23|575.03|577.05|574.85|23
1732202840000|2024-11-21 15:27:20|577.15|574.95|577.15|574.95|577.66|575.46|577.12|574.92|35
1732202850000|2024-11-21 15:27:30|577.1|574.9|577.38|575.18|577.7|575.5|577.1|574.9|34
1732202860000|2024-11-21 15:27:40|577.28|575.08|577.18|574.98|577.35|575.15|577.01|574.81|24
1732202870000|2024-11-21 15:27:50|577.19|574.99|577.21|575.01|577.59|575.39|577.19|574.99|30
1732202880000|2024-11-21 15:28:00|577.26|575.06|576.74|574.54|577.26|575.06|576.71|574.51|33
1732202890000|2024-11-21 15:28:10|576.77|574.57|576.37|574.17|576.79|574.59|576.35|574.15|33
1732202900000|2024-11-21 15:28:20|576.43|574.23|576.17|573.97|576.43|574.23|576.02|573.82|34
1732202910000|2024-11-21 15:28:30|576.29|574.09|575.63|573.43|576.29|574.09|575.53|573.33|26
1732202920000|2024-11-21 15:28:40|575.69|573.49|575.64|573.44|575.74|573.54|575.64|573.44|6
1732202930000|2024-11-21 15:28:50|575.52|573.32|575.02|572.82|575.52|573.32|574.98|572.78|17
1732202940000|2024-11-21 15:29:00|575.06|572.86|575.22|573.02|575.43|573.23|575.03|572.83|28
1732202950000|2024-11-21 15:29:10|575.26|573.06|575.06|572.86|575.44|573.24|575.06|572.86|19
1732202960000|2024-11-21 15:29:20|575.14|572.94|575.11|572.91|575.15|572.95|575.06|572.86|7
1732202970000|2024-11-21 15:29:30|574.91|572.71|574.79|572.59|574.91|572.71|574.79|572.59|3
1732202980000|2024-11-21 15:29:40|574.82|572.62|574.89|572.69|575.09|572.89|574.82|572.62|32
1732202990000|2024-11-21 15:29:50|574.87|572.67|574.72|572.52|574.88|572.68|574.63|572.43|19
1732203000000|2024-11-21 15:30:00|574.77|572.57|574.55|572.35|575.1|572.9|574.46|572.26|32
1732203010000|2024-11-21 15:30:10|574.65|572.45|574.96|572.76|575.2|573|574.65|572.45|35
1732203020000|2024-11-21 15:30:20|574.97|572.77|575.27|573.07|575.31|573.11|574.97|572.77|22
1732203030000|2024-11-21 15:30:30|575.12|572.92|575.29|573.09|575.29|573.09|574.76|572.56|32
1732203040000|2024-11-21 15:30:40|575.34|573.14|574.88|572.68|575.34|573.14|574.78|572.58|32
1732203050000|2024-11-21 15:30:50|574.98|572.78|575.15|572.95|575.15|572.95|574.92|572.72|34
1732203060000|2024-11-21 15:31:00|575.16|572.96|574.15|571.95|575.22|573.02|574.14|571.94|28
1732203070000|2024-11-21 15:31:10|574.28|572.08|574.56|572.36|574.56|572.36|574.13|571.93|16
1732203080000|2024-11-21 15:31:20|574.49|572.29|575.21|573.01|575.43|573.23|574.49|572.29|16
1732203090000|2024-11-21 15:31:30|575.26|573.06|575.02|572.82|575.26|573.06|574.69|572.49|27
1732203100000|2024-11-21 15:31:40|575|572.8|575.68|573.48|575.68|573.48|574.9|572.7|22
1732203110000|2024-11-21 15:31:50|575.66|573.46|575.54|573.34|575.66|573.46|575.4|573.2|32
1732203120000|2024-11-21 15:32:00|575.55|573.35|575.06|572.86|575.76|573.56|575.06|572.86|20
1732203130000|2024-11-21 15:32:10|575.1|572.9|575.31|573.11|575.66|573.46|575.1|572.9|33
1732203140000|2024-11-21 15:32:20|575.22|573.02|575.49|573.29|575.64|573.44|575.22|573.02|31
1732203150000|2024-11-21 15:32:30|575.48|573.28|575.39|573.19|575.64|573.44|575.36|573.16|22
1732203160000|2024-11-21 15:32:40|575.8|573.6|574.52|572.32|575.8|573.6|574.52|572.32|21
1732203170000|2024-11-21 15:32:50|574.53|572.33|574.52|572.32|574.8|572.6|574.52|572.32|18
1732203180000|2024-11-21 15:33:00|574.63|572.43|575.05|572.85|575.06|572.86|574.52|572.32|27
1732203190000|2024-11-21 15:33:10|575.04|572.84|575.1|572.9|575.39|573.19|574.96|572.76|23
1732203200000|2024-11-21 15:33:20|575.28|573.08|575.18|572.98|575.58|573.38|575.18|572.98|29
1732203210000|2024-11-21 15:33:30|575.17|572.97|575.52|573.32|575.68|573.48|575.13|572.93|31
1732203220000|2024-11-21 15:33:40|575.6|573.4|575.09|572.89|575.74|573.54|575.05|572.85|19
1732203230000|2024-11-21 15:33:50|575.14|572.94|574.84|572.64|575.27|573.07|574.72|572.52|23
1732203240000|2024-11-21 15:34:00|574.87|572.67|573.69|571.49|575.08|572.88|573.69|571.49|38
1732203250000|2024-11-21 15:34:10|573.57|571.37|573.05|570.85|573.64|571.44|572.74|570.54|36
1732203260000|2024-11-21 15:34:20|573.06|570.86|572.73|570.53|573.49|571.29|572.73|570.53|40
1732203270000|2024-11-21 15:34:30|572.78|570.58|572.48|570.28|572.78|570.58|572.37|570.17|34
1732203280000|2024-11-21 15:34:40|572.44|570.24|572.53|570.33|572.63|570.43|572.35|570.15|36
1732203290000|2024-11-21 15:34:50|572.42|570.22|572.58|570.38|572.58|570.38|572.3|570.1|37
1732203300000|2024-11-21 15:35:00|572.4|570.2|573.11|570.91|573.31|571.11|572.4|570.2|37
1732203310000|2024-11-21 15:35:10|573.15|570.95|574.41|572.21|574.41|572.21|573.15|570.95|34
1732203320000|2024-11-21 15:35:20|574.42|572.22|575.03|572.83|575.23|573.03|574.42|572.22|35
1732203330000|2024-11-21 15:35:30|575.08|572.88|575.39|573.19|575.54|573.34|575.08|572.88|38
1732203340000|2024-11-21 15:35:40|575.42|573.22|575.84|573.64|575.93|573.73|575.42|573.22|34
1732203350000|2024-11-21 15:35:50|575.83|573.63|576.09|573.89|576.12|573.92|575.83|573.63|35
1732203360000|2024-11-21 15:36:00|576.2|574|576.26|574.06|576.32|574.12|575.68|573.48|40
1732203370000|2024-11-21 15:36:10|576.27|574.07|575.47|573.27|576.32|574.12|575.27|573.07|34
1732203380000|2024-11-21 15:36:20|575.5|573.3|575.69|573.49|575.86|573.66|575.5|573.3|34
1732203390000|2024-11-21 15:36:30|575.74|573.54|576.36|574.16|576.42|574.22|575.71|573.51|34
1732203400000|2024-11-21 15:36:40|576.26|574.06|577|574.8|577|574.8|576.24|574.04|35
1732203410000|2024-11-21 15:36:50|577.02|574.82|577.33|575.13|577.41|575.21|577.02|574.82|29
1732203420000|2024-11-21 15:37:00|577.34|575.14|577.77|575.57|577.87|575.67|577.29|575.09|36
1732203430000|2024-11-21 15:37:10|577.76|575.56|577.83|575.63|577.83|575.63|577.42|575.22|36
1732203440000|2024-11-21 15:37:20|577.84|575.64|577.47|575.27|578.18|575.98|577.46|575.26|35
1732203450000|2024-11-21 15:37:30|577.49|575.29|577.31|575.11|577.71|575.51|577.31|575.11|32
1732203460000|2024-11-21 15:37:40|577.19|574.99|577.1|574.9|577.38|575.18|577.06|574.86|32
1732203470000|2024-11-21 15:37:50|577.07|574.87|577.05|574.85|577.09|574.89|576.85|574.65|32
1732203480000|2024-11-21 15:38:00|577.03|574.83|576.48|574.28|577.03|574.83|576.39|574.19|37
1732203490000|2024-11-21 15:38:10|576.39|574.19|576.27|574.07|576.4|574.2|576.11|573.91|35
1732203500000|2024-11-21 15:38:20|576.22|574.02|575.91|573.71|576.22|574.02|575.7|573.5|37
1732203510000|2024-11-21 15:38:30|575.81|573.61|576.09|573.89|576.15|573.95|575.79|573.59|35
1732203520000|2024-11-21 15:38:40|576.08|573.88|575.99|573.79|576.39|574.19|575.84|573.64|35
1732203530000|2024-11-21 15:38:50|576.12|573.92|576.4|574.2|576.64|574.44|576.05|573.85|28
1732203540000|2024-11-21 15:39:00|576.39|574.19|576.35|574.15|576.53|574.33|576.12|573.92|32
1732203550000|2024-11-21 15:39:10|576.34|574.14|575.76|573.56|576.54|574.34|575.76|573.56|38
1732203560000|2024-11-21 15:39:20|575.75|573.55|575.78|573.58|576.09|573.89|575.61|573.41|34
1732203570000|2024-11-21 15:39:30|575.75|573.55|575.21|573.01|575.75|573.55|575.13|572.93|29
1732203580000|2024-11-21 15:39:40|575.12|572.92|575.4|573.2|575.46|573.26|575.01|572.81|33
1732203590000|2024-11-21 15:39:50|575.35|573.15|575.09|572.89|575.35|573.15|575|572.8|24
1732203600000|2024-11-21 15:40:00|575.1|572.9|575.32|573.12|575.35|573.15|574.55|572.35|34
1732203610000|2024-11-21 15:40:10|575.22|573.02|575.12|572.92|575.22|573.02|574.72|572.52|33
1732203620000|2024-11-21 15:40:20|575.05|572.85|575.35|573.15|575.37|573.17|574.58|572.38|36
1732203630000|2024-11-21 15:40:30|575.43|573.23|575.38|573.18|575.54|573.34|575.12|572.92|36
1732203640000|2024-11-21 15:40:40|575.36|573.16|574.98|572.78|575.42|573.22|574.93|572.73|35
1732203650000|2024-11-21 15:40:50|575.04|572.84|575|572.8|575.09|572.89|574.69|572.49|34
1732203660000|2024-11-21 15:41:00|574.92|572.72|574.56|572.36|575.02|572.82|574.46|572.26|36
1732203670000|2024-11-21 15:41:10|574.5|572.3|574.34|572.14|574.5|572.3|574.06|571.86|37
1732203680000|2024-11-21 15:41:20|574.28|572.08|574.55|572.35|574.79|572.59|574.03|571.83|37
1732203690000|2024-11-21 15:41:30|574.53|572.33|574.03|571.83|574.53|572.33|573.99|571.79|36
1732203700000|2024-11-21 15:41:40|573.92|571.72|573.99|571.79|574.18|571.98|573.68|571.48|36
1732203710000|2024-11-21 15:41:50|574|571.8|575.03|572.83|575.12|572.92|574|571.8|35
1732203720000|2024-11-21 15:42:00|575.24|573.04|575.47|573.27|575.53|573.33|574.84|572.64|37
1732203730000|2024-11-21 15:42:10|575.38|573.18|575.74|573.54|575.79|573.59|575.33|573.13|33
1732203740000|2024-11-21 15:42:20|575.77|573.57|576.18|573.98|576.18|573.98|575.39|573.19|37
1732203750000|2024-11-21 15:42:30|576.21|574.01|576.73|574.53|576.81|574.61|576.21|574.01|31
1732203760000|2024-11-21 15:42:40|576.79|574.59|577.2|575|577.32|575.12|576.72|574.52|36
1732203770000|2024-11-21 15:42:50|577.13|574.93|577.61|575.41|577.68|575.48|577.08|574.88|34
1732203780000|2024-11-21 15:43:00|577.7|575.5|578.09|575.89|578.12|575.92|577.7|575.5|31
1732203790000|2024-11-21 15:43:10|578.16|575.96|577.92|575.72|578.16|575.96|577.75|575.55|34
1732203800000|2024-11-21 15:43:20|577.98|575.78|577.75|575.55|577.98|575.78|577.63|575.43|36
1732203810000|2024-11-21 15:43:30|577.78|575.58|578.03|575.83|578.03|575.83|577.73|575.53|24
1732203820000|2024-11-21 15:43:40|578.01|575.81|578.01|575.81|578.11|575.91|577.88|575.68|27
1732203830000|2024-11-21 15:43:50|578.05|575.85|578.03|575.83|578.22|576.02|578.03|575.83|24
1732203840000|2024-11-21 15:44:00|578.23|576.03|578.37|576.17|578.73|576.53|578.22|576.02|26
1732203850000|2024-11-21 15:44:10|578.35|576.15|578.21|576.01|578.6|576.4|578.2|576|31
1732203860000|2024-11-21 15:44:20|578.17|575.97|577.83|575.63|578.23|576.03|577.83|575.63|32
1732203870000|2024-11-21 15:44:30|577.9|575.7|577.7|575.5|577.9|575.7|577.62|575.42|26
1732203880000|2024-11-21 15:44:40|577.72|575.52|577.72|575.52|577.74|575.54|577.66|575.46|16
1732203890000|2024-11-21 15:44:50|577.73|575.53|577.76|575.56|577.89|575.69|577.66|575.46|22
1732203900000|2024-11-21 15:45:00|577.86|575.66|577.99|575.79|578.64|576.44|577.86|575.66|24
1732203910000|2024-11-21 15:45:10|577.96|575.76|577.72|575.52|578.03|575.83|577.72|575.52|25
1732203920000|2024-11-21 15:45:20|577.68|575.48|577.07|574.87|577.68|575.48|577.07|574.87|24
1732203930000|2024-11-21 15:45:30|577.11|574.91|577.24|575.04|577.43|575.23|577.03|574.83|37
1732203940000|2024-11-21 15:45:40|577.18|574.98|577.47|575.27|577.48|575.28|577.1|574.9|34
1732203950000|2024-11-21 15:45:50|577.51|575.31|578.33|576.13|578.48|576.28|577.49|575.29|33
1732203960000|2024-11-21 15:46:00|578.41|576.21|578.32|576.12|578.8|576.6|578.18|575.98|32
1732203970000|2024-11-21 15:46:10|578.36|576.16|577.38|575.18|578.39|576.19|577.38|575.18|36
1732203980000|2024-11-21 15:46:20|577.45|575.25|577.19|574.99|577.55|575.35|577.13|574.93|37
1732203990000|2024-11-21 15:46:30|577.21|575.01|577.18|574.98|577.38|575.18|577.05|574.85|35
1732204000000|2024-11-21 15:46:40|577.2|575|577.43|575.23|577.54|575.34|577.2|575|18
1732204010000|2024-11-21 15:46:50|577.44|575.24|578.09|575.89|578.09|575.89|577.41|575.21|25
1732204020000|2024-11-21 15:47:00|578.19|575.99|578.61|576.41|578.7|576.5|578.03|575.83|38
1732204030000|2024-11-21 15:47:10|578.57|576.37|579.16|576.96|579.3|577.1|578.57|576.37|28
1732204040000|2024-11-21 15:47:20|579.15|576.95|579.22|577.02|579.3|577.1|579.13|576.93|17
1732204050000|2024-11-21 15:47:30|579.21|577.01|579.75|577.55|579.75|577.55|579.2|577|8
1732204060000|2024-11-21 15:47:40|579.79|577.59|579.6|577.4|579.84|577.64|579.48|577.28|22
1732204070000|2024-11-21 15:47:50|579.61|577.41|579.83|577.63|579.83|577.63|579.61|577.41|10
1732204080000|2024-11-21 15:48:00|579.85|577.65|579.84|577.64|579.85|577.65|579.82|577.62|11
1732204090000|2024-11-21 15:48:10|579.82|577.62|579.72|577.52|580.16|577.96|579.7|577.5|33
1732204100000|2024-11-21 15:48:20|579.75|577.55|579.67|577.47|579.8|577.6|579.6|577.4|36
1732204110000|2024-11-21 15:48:30|579.72|577.52|580|577.8|580.16|577.96|579.72|577.52|32
1732204120000|2024-11-21 15:48:40|580.03|577.83|580.09|577.89|580.14|577.94|579.76|577.56|35
1732204130000|2024-11-21 15:48:50|580.14|577.94|580.18|577.98|580.25|578.05|580.08|577.88|24
1732204140000|2024-11-21 15:49:00|580.22|578.02|580.2|578|580.25|578.05|580.08|577.88|34
1732204150000|2024-11-21 15:49:10|580.09|577.89|580.56|578.36|580.56|578.36|580.09|577.89|34
1732204160000|2024-11-21 15:49:20|580.61|578.41|580.67|578.47|580.95|578.75|580.55|578.35|36
1732204170000|2024-11-21 15:49:30|580.57|578.37|580.8|578.6|580.8|578.6|580.26|578.06|34
1732204180000|2024-11-21 15:49:40|580.78|578.58|580.87|578.67|580.97|578.77|580.56|578.36|36
1732204190000|2024-11-21 15:49:50|580.84|578.64|580.11|577.91|580.84|578.64|580.11|577.91|36
1732204200000|2024-11-21 15:50:00|580.1|577.9|579.65|577.45|580.14|577.94|579.65|577.45|35
1732204210000|2024-11-21 15:50:10|579.66|577.46|579.8|577.6|579.85|577.65|579.54|577.34|36
1732204220000|2024-11-21 15:50:20|579.81|577.61|579.95|577.75|580.17|577.97|579.81|577.61|39
1732204230000|2024-11-21 15:50:30|579.99|577.79|579.69|577.49|580.11|577.91|579.62|577.42|34
1732204240000|2024-11-21 15:50:40|579.75|577.55|579.35|577.15|579.75|577.55|579.34|577.14|38
1732204250000|2024-11-21 15:50:50|579.4|577.2|579.36|577.16|579.56|577.36|579.3|577.1|33
1732204260000|2024-11-21 15:51:00|579.33|577.13|579.18|576.98|579.57|577.37|579.18|576.98|31
1732204270000|2024-11-21 15:51:10|579.23|577.03|578.99|576.79|579.23|577.03|578.89|576.69|34
1732204280000|2024-11-21 15:51:20|579.03|576.83|579.06|576.86|579.1|576.9|578.85|576.65|35
1732204290000|2024-11-21 15:51:30|579.04|576.84|578.41|576.21|579.19|576.99|578.35|576.15|30
1732204300000|2024-11-21 15:51:40|578.48|576.28|577.96|575.76|578.48|576.28|577.96|575.76|35
1732204310000|2024-11-21 15:51:50|577.93|575.73|578.33|576.13|578.35|576.15|577.93|575.73|31
1732204320000|2024-11-21 15:52:00|578.26|576.06|577.86|575.66|578.26|576.06|577.74|575.54|37
1732204330000|2024-11-21 15:52:10|577.89|575.69|578.19|575.99|578.19|575.99|577.82|575.62|35
1732204340000|2024-11-21 15:52:20|578.21|576.01|577.81|575.61|578.34|576.14|577.75|575.55|36
1732204350000|2024-11-21 15:52:30|577.82|575.62|577.75|575.55|578|575.8|577.69|575.49|38
1732204360000|2024-11-21 15:52:40|577.74|575.54|577.56|575.36|577.82|575.62|577.48|575.28|27
1732204370000|2024-11-21 15:52:50|577.55|575.35|576.92|574.72|577.55|575.35|576.92|574.72|21
1732204380000|2024-11-21 15:53:00|576.87|574.67|576.59|574.39|577.12|574.92|576.59|574.39|37
1732204390000|2024-11-21 15:53:10|576.61|574.41|576.64|574.44|576.77|574.57|576.49|574.29|37
1732204400000|2024-11-21 15:53:20|576.62|574.42|577.16|574.96|577.16|574.96|576.39|574.19|39
1732204410000|2024-11-21 15:53:30|577.08|574.88|577.26|575.06|577.31|575.11|577.02|574.82|37
1732204420000|2024-11-21 15:53:40|577.27|575.07|577.65|575.45|577.72|575.52|577.27|575.07|36
1732204430000|2024-11-21 15:53:50|577.67|575.47|577.15|574.95|577.69|575.49|577.12|574.92|39
1732204440000|2024-11-21 15:54:00|577.17|574.97|577.63|575.43|577.66|575.46|576.98|574.78|35
1732204450000|2024-11-21 15:54:10|577.62|575.42|578.02|575.82|578.02|575.82|577.55|575.35|35
1732204460000|2024-11-21 15:54:20|578.03|575.83|578.34|576.14|578.43|576.23|578.02|575.82|37
1732204470000|2024-11-21 15:54:30|578.36|576.16|578.35|576.15|578.43|576.23|578.15|575.95|36
1732204480000|2024-11-21 15:54:40|578.31|576.11|578.18|575.98|578.36|576.16|577.96|575.76|36
1732204490000|2024-11-21 15:54:50|578.23|576.03|578.38|576.18|578.49|576.29|578.13|575.93|35
1732204500000|2024-11-21 15:55:00|578.43|576.23|578.3|576.1|578.58|576.38|578.3|576.1|30
1732204510000|2024-11-21 15:55:10|577.95|575.75|578.08|575.88|578.08|575.88|577.36|575.16|30
1732204520000|2024-11-21 15:55:20|578.11|575.91|578.44|576.24|578.5|576.3|577.99|575.79|36
1732204530000|2024-11-21 15:55:30|578.43|576.23|578.56|576.36|578.98|576.78|578.43|576.23|35
1732204540000|2024-11-21 15:55:40|578.57|576.37|578.5|576.3|578.57|576.37|578.37|576.17|33
1732204550000|2024-11-21 15:55:50|578.48|576.28|578.59|576.39|578.62|576.42|578.33|576.13|35
1732204560000|2024-11-21 15:56:00|578.63|576.43|579.01|576.81|579.08|576.88|578.6|576.4|31
1732204570000|2024-11-21 15:56:10|579.05|576.85|578.67|576.47|579.13|576.93|578.64|576.44|34
1732204580000|2024-11-21 15:56:20|578.65|576.45|578.44|576.24|578.66|576.46|578.21|576.01|31
1732204590000|2024-11-21 15:56:30|578.47|576.27|578.32|576.12|578.47|576.27|578.23|576.03|38
1732204600000|2024-11-21 15:56:40|578.28|576.08|578.46|576.26|578.46|576.26|578.24|576.04|31
1732204610000|2024-11-21 15:56:50|578.5|576.3|578.29|576.09|578.52|576.32|578.23|576.03|32
1732204620000|2024-11-21 15:57:00|578.32|576.12|578.26|576.06|578.39|576.19|578.15|575.95|33
1732204630000|2024-11-21 15:57:10|578.31|576.11|578.29|576.09|578.4|576.2|578.26|576.06|36
1732204640000|2024-11-21 15:57:20|578.27|576.07|577.81|575.61|578.31|576.11|577.8|575.6|35
1732204650000|2024-11-21 15:57:30|577.78|575.58|577.96|575.76|578.03|575.83|577.63|575.43|36
1732204660000|2024-11-21 15:57:40|577.92|575.72|577.77|575.57|578.01|575.81|577.69|575.49|31
1732204670000|2024-11-21 15:57:50|577.78|575.58|578.25|576.05|578.54|576.34|577.78|575.58|36
1732204680000|2024-11-21 15:58:00|578.21|576.01|578.66|576.46|578.66|576.46|578.09|575.89|33
1732204690000|2024-11-21 15:58:10|578.68|576.48|578.86|576.66|578.86|576.66|578.65|576.45|32
1732204700000|2024-11-21 15:58:20|578.84|576.64|578.25|576.05|578.86|576.66|578.24|576.04|37
1732204710000|2024-11-21 15:58:30|578.23|576.03|578.02|575.82|578.32|576.12|577.93|575.73|36
1732204720000|2024-11-21 15:58:40|578.05|575.85|579.28|577.08|579.36|577.16|577.98|575.78|32
1732204730000|2024-11-21 15:58:50|579.27|577.07|579.23|577.03|579.34|577.14|578.88|576.68|34
1732204740000|2024-11-21 15:59:00|579.2|577|578.88|576.68|579.44|577.24|578.88|576.68|37
1732204750000|2024-11-21 15:59:10|578.71|576.51|578.33|576.13|578.71|576.51|578.26|576.06|32
1732204760000|2024-11-21 15:59:20|578.35|576.15|578.33|576.13|578.5|576.3|578.29|576.09|34
1732204770000|2024-11-21 15:59:30|578.32|576.12|578.28|576.08|578.33|576.13|578.28|576.08|4
1732204780000|2024-11-21 15:59:40|578.26|576.06|578.28|576.08|578.53|576.33|578.23|576.03|25
1732204790000|2024-11-21 15:59:50|578.44|576.24|578.48|576.28|578.5|576.3|578.3|576.1|16
1732204800000|2024-11-21 16:00:00|578.49|576.29|579.02|576.82|579.02|576.82|578.47|576.27|16
1732204810000|2024-11-21 16:00:10|578.98|576.78|579.23|577.03|579.23|577.03|578.79|576.59|22
1732204820000|2024-11-21 16:00:20|579.2|577|578.55|576.35|579.2|577|578.54|576.34|31
1732204830000|2024-11-21 16:00:30|578.54|576.34|578.55|576.35|578.66|576.46|578.3|576.1|31
1732204840000|2024-11-21 16:00:40|578.49|576.29|578.35|576.15|578.51|576.31|578.24|576.04|31
1732204850000|2024-11-21 16:00:50|578.34|576.14|578.2|576|578.46|576.26|578.16|575.96|35
1732204860000|2024-11-21 16:01:00|578.18|575.98|577.85|575.65|578.24|576.04|577.68|575.48|35
1732204870000|2024-11-21 16:01:10|577.88|575.68|578.04|575.84|578.12|575.92|577.7|575.5|34
1732204880000|2024-11-21 16:01:20|578.02|575.82|578.67|576.47|578.76|576.56|578.02|575.82|34
1732204890000|2024-11-21 16:01:30|578.68|576.48|578.61|576.41|578.88|576.68|578.45|576.25|34
1732204900000|2024-11-21 16:01:40|578.57|576.37|578.36|576.16|578.57|576.37|578.16|575.96|20
1732204910000|2024-11-21 16:01:50|578.42|576.22|578.82|576.62|578.84|576.64|578.22|576.02|34
1732204920000|2024-11-21 16:02:00|578.79|576.59|579.24|577.04|579.24|577.04|578.79|576.59|31
1732204930000|2024-11-21 16:02:10|579.28|577.08|579.22|577.02|579.36|577.16|579.14|576.94|31
1732204940000|2024-11-21 16:02:20|579.23|577.03|579.11|576.91|579.34|577.14|579.05|576.85|35
1732204950000|2024-11-21 16:02:30|579.17|576.97|579.18|576.98|579.18|576.98|578.96|576.76|32
1732204960000|2024-11-21 16:02:40|579.2|577|578.92|576.72|579.23|577.03|578.91|576.71|35
1732204970000|2024-11-21 16:02:50|578.91|576.71|579.08|576.88|579.08|576.88|578.91|576.71|33
1732204980000|2024-11-21 16:03:00|579.03|576.83|579.86|577.66|579.86|577.66|579.03|576.83|18
1732204990000|2024-11-21 16:03:10|579.9|577.7|580.16|577.96|580.16|577.96|579.84|577.64|26
1732205000000|2024-11-21 16:03:20|580.22|578.02|580.18|577.98|580.57|578.37|580.16|577.96|27
1732205010000|2024-11-21 16:03:30|580.16|577.96|580.1|577.9|580.35|578.15|579.99|577.79|34
1732205020000|2024-11-21 16:03:40|580.07|577.87|580.3|578.1|580.4|578.2|580.07|577.87|27
1732205030000|2024-11-21 16:03:50|580.33|578.13|580.11|577.91|580.37|578.17|579.98|577.78|27
1732205040000|2024-11-21 16:04:00|580.1|577.9|579.52|577.32|580.27|578.07|579.52|577.32|31
1732205050000|2024-11-21 16:04:10|579.56|577.36|579.65|577.45|579.75|577.55|579.56|577.36|30
1732205060000|2024-11-21 16:04:20|579.67|577.47|579.77|577.57|579.94|577.74|579.67|577.47|31
1732205070000|2024-11-21 16:04:30|579.69|577.49|580.02|577.82|580.02|577.82|579.63|577.43|27
1732205080000|2024-11-21 16:04:40|580.03|577.83|580.66|578.46|580.73|578.53|580.03|577.83|34
1732205090000|2024-11-21 16:04:50|580.68|578.48|580.41|578.21|580.79|578.59|580.33|578.13|27
1732205100000|2024-11-21 16:05:00|580.36|578.16|580.16|577.96|580.43|578.23|580.07|577.87|34
1732205110000|2024-11-21 16:05:10|580.15|577.95|580|577.8|580.24|578.04|579.75|577.55|36
1732205120000|2024-11-21 16:05:20|580.07|577.87|580.59|578.39|580.73|578.53|580.04|577.84|34
1732205130000|2024-11-21 16:05:30|580.56|578.36|580.88|578.68|580.89|578.69|580.48|578.28|26
1732205140000|2024-11-21 16:05:40|580.86|578.66|580.86|578.66|580.91|578.71|580.76|578.56|23
1732205150000|2024-11-21 16:05:50|580.91|578.71|581.04|578.84|581.04|578.84|580.91|578.71|3
1732205160000|2024-11-21 16:06:00|581.11|578.91|581.35|579.15|581.35|579.15|581.11|578.91|4
1732205170000|2024-11-21 16:06:10|581.43|579.23|581.67|579.47|581.96|579.76|581.43|579.23|22
1732205180000|2024-11-21 16:06:20|581.74|579.54|581.77|579.57|581.93|579.73|581.69|579.49|34
1732205190000|2024-11-21 16:06:30|581.79|579.59|582.05|579.85|582.06|579.86|581.79|579.59|27
1732205200000|2024-11-21 16:06:40|582.08|579.88|582.17|579.97|582.19|579.99|582.06|579.86|14
1732205210000|2024-11-21 16:06:50|582.16|579.96|581.57|579.37|582.16|579.96|581.57|579.37|31
1732205220000|2024-11-21 16:07:00|581.65|579.45|581.79|579.59|581.79|579.59|581.49|579.29|24
1732205230000|2024-11-21 16:07:10|581.9|579.7|582.03|579.83|582.09|579.89|581.76|579.56|33
1732205240000|2024-11-21 16:07:20|582|579.8|582.07|579.87|582.19|579.99|581.92|579.72|30
1732205250000|2024-11-21 16:07:30|582.17|579.97|582.12|579.92|582.31|580.11|582.01|579.81|33
1732205260000|2024-11-21 16:07:40|582.11|579.91|582.13|579.93|582.13|579.93|581.88|579.68|34
1732205270000|2024-11-21 16:07:50|582.08|579.88|582.08|579.88|582.18|579.98|582.04|579.84|29
1732205280000|2024-11-21 16:08:00|582.12|579.92|581.72|579.52|582.27|580.07|581.72|579.52|33
1732205290000|2024-11-21 16:08:10|581.7|579.5|581.83|579.63|581.88|579.68|581.7|579.5|28
1732205300000|2024-11-21 16:08:20|581.84|579.64|582.09|579.89|582.14|579.94|581.75|579.55|32
1732205310000|2024-11-21 16:08:30|582.01|579.81|582.08|579.88|582.18|579.98|581.91|579.71|30
1732205320000|2024-11-21 16:08:40|582.07|579.87|581.76|579.56|582.08|579.88|581.76|579.56|29
1732205330000|2024-11-21 16:08:50|581.79|579.59|581.93|579.73|581.93|579.73|581.73|579.53|4
1732205340000|2024-11-21 16:09:00|582.23|580.03|582.1|579.9|582.28|580.08|582.05|579.85|17
1732205350000|2024-11-21 16:09:10|582.11|579.91|581.77|579.57|582.12|579.92|581.75|579.55|28
1732205360000|2024-11-21 16:09:20|581.87|579.67|581.82|579.62|581.87|579.67|581.7|579.5|11
1732205370000|2024-11-21 16:09:30|581.83|579.63|581.18|578.98|581.86|579.66|580.9|578.7|27
1732205380000|2024-11-21 16:09:40|581.12|578.92|580.25|578.05|581.13|578.93|580.16|577.96|32
1732205390000|2024-11-21 16:09:50|580.27|578.07|580.2|578|580.34|578.14|580.18|577.98|31
1732205400000|2024-11-21 16:10:00|580.19|577.99|580.2|578|580.3|578.1|580.19|577.99|25
1732205410000|2024-11-21 16:10:10|580.18|577.98|579.47|577.27|580.18|577.98|579.47|577.27|32
1732205420000|2024-11-21 16:10:20|579.46|577.26|579.23|577.03|579.46|577.26|579.22|577.02|16
1732205430000|2024-11-21 16:10:30|579.26|577.06|579.15|576.95|579.26|577.06|579.13|576.93|26
1732205440000|2024-11-21 16:10:40|579.17|576.97|579.13|576.93|579.17|576.97|579|576.8|28
1732205450000|2024-11-21 16:10:50|579.15|576.95|579.39|577.19|579.39|577.19|579.1|576.9|32
1732205460000|2024-11-21 16:11:00|579.37|577.17|579.11|576.91|579.67|577.47|579.11|576.91|32
1732205470000|2024-11-21 16:11:10|579.12|576.92|579.21|577.01|579.34|577.14|579.1|576.9|31
1732205480000|2024-11-21 16:11:20|579.14|576.94|578.5|576.3|579.16|576.96|578.49|576.29|33
1732205490000|2024-11-21 16:11:30|578.49|576.29|578.13|575.93|578.64|576.44|578.04|575.84|34
1732205500000|2024-11-21 16:11:40|578.14|575.94|578.61|576.41|578.61|576.41|578.14|575.94|32
1732205510000|2024-11-21 16:11:50|578.63|576.43|578.51|576.31|578.7|576.5|578.4|576.2|29
1732205520000|2024-11-21 16:12:00|578.55|576.35|578.93|576.73|578.96|576.76|578.55|576.35|35
1732205530000|2024-11-21 16:12:10|578.9|576.7|578.91|576.71|578.92|576.72|578.63|576.43|26
1732205540000|2024-11-21 16:12:20|578.97|576.77|579.1|576.9|579.19|576.99|578.86|576.66|32
1732205550000|2024-11-21 16:12:30|579.09|576.89|579.25|577.05|579.25|577.05|578.73|576.53|34
1732205560000|2024-11-21 16:12:40|579.28|577.08|579.23|577.03|579.45|577.25|579.06|576.86|34
1732205570000|2024-11-21 16:12:50|579.27|577.07|579.18|576.98|579.41|577.21|579.16|576.96|30
1732205580000|2024-11-21 16:13:00|579.22|577.02|579.05|576.85|579.28|577.08|578.98|576.78|29
1732205590000|2024-11-21 16:13:10|579.02|576.82|579.65|577.45|579.68|577.48|579.02|576.82|20
1732205600000|2024-11-21 16:13:20|579.7|577.5|580.7|578.5|580.72|578.52|579.7|577.5|33
1732205610000|2024-11-21 16:13:30|580.68|578.48|580.38|578.18|580.71|578.51|580.3|578.1|36
1732205620000|2024-11-21 16:13:40|580.37|578.17|580.12|577.92|580.47|578.27|580.07|577.87|35
1732205630000|2024-11-21 16:13:50|580.1|577.9|580.18|577.98|580.3|578.1|579.95|577.75|34
1732205640000|2024-11-21 16:14:00|580.19|577.99|580.36|578.16|580.36|578.16|579.83|577.63|31
1732205650000|2024-11-21 16:14:10|580.37|578.17|580.47|578.27|580.61|578.41|580.32|578.12|35
1732205660000|2024-11-21 16:14:20|580.46|578.26|580.84|578.64|581.04|578.84|580.46|578.26|30
1732205670000|2024-11-21 16:14:30|580.79|578.59|580.9|578.7|580.97|578.77|580.72|578.52|28
1732205680000|2024-11-21 16:14:40|580.95|578.75|581|578.8|581|578.8|580.89|578.69|28
1732205690000|2024-11-21 16:14:50|580.92|578.72|580.95|578.75|581.07|578.87|580.92|578.72|32
1732205700000|2024-11-21 16:15:00|581|578.8|581.18|578.98|581.21|579.01|580.89|578.69|33
1732205710000|2024-11-21 16:15:10|581.15|578.95|581.27|579.07|581.68|579.48|581.15|578.95|36
1732205720000|2024-11-21 16:15:20|581.28|579.08|581.36|579.16|581.54|579.34|581.27|579.07|25
1732205730000|2024-11-21 16:15:30|581.31|579.11|581.52|579.32|581.6|579.4|581.15|578.95|30
1732205740000|2024-11-21 16:15:40|581.53|579.33|581.22|579.02|581.57|579.37|581.18|578.98|35
1732205750000|2024-11-21 16:15:50|581.24|579.04|581.12|578.92|581.24|579.04|580.76|578.56|31
1732205760000|2024-11-21 16:16:00|581.13|578.93|581.36|579.16|581.36|579.16|581.08|578.88|33
1732205770000|2024-11-21 16:16:10|581.31|579.11|581.65|579.45|581.72|579.52|581.25|579.05|31
1732205780000|2024-11-21 16:16:20|581.66|579.46|581.57|579.37|581.75|579.55|581.56|579.36|35
1732205790000|2024-11-21 16:16:30|581.6|579.4|581.62|579.42|581.69|579.49|581.56|579.36|32
1732205800000|2024-11-21 16:16:40|581.64|579.44|581.5|579.3|581.68|579.48|581.5|579.3|24
1732205810000|2024-11-21 16:16:50|581.6|579.4|581.58|579.38|581.65|579.45|581.47|579.27|33
1732205820000|2024-11-21 16:17:00|581.65|579.45|581.51|579.31|581.68|579.48|581.5|579.3|31
1732205830000|2024-11-21 16:17:10|581.5|579.3|581.94|579.74|582.04|579.84|581.5|579.3|24
1732205840000|2024-11-21 16:17:20|581.98|579.78|581.81|579.61|581.98|579.78|581.72|579.52|35
1732205850000|2024-11-21 16:17:30|581.8|579.6|581.92|579.72|581.92|579.72|581.74|579.54|31
1732205860000|2024-11-21 16:17:40|581.93|579.73|582.15|579.95|582.2|580|581.91|579.71|27
1732205870000|2024-11-21 16:17:50|582.16|579.96|582.22|580.02|582.32|580.12|582.16|579.96|25
1732205880000|2024-11-21 16:18:00|582.27|580.07|582.06|579.86|582.27|580.07|582.03|579.83|31
1732205890000|2024-11-21 16:18:10|582.03|579.83|582.1|579.9|582.15|579.95|581.96|579.76|30
1732205900000|2024-11-21 16:18:20|582.11|579.91|582.05|579.85|582.16|579.96|582.05|579.85|22
1732205910000|2024-11-21 16:18:30|582.06|579.86|582.05|579.85|582.16|579.96|581.98|579.78|20
1732205920000|2024-11-21 16:18:40|582.09|579.89|582.14|579.94|582.14|579.94|581.95|579.75|20
1732205930000|2024-11-21 16:18:50|582.13|579.93|582.01|579.81|582.17|579.97|582|579.8|25
1732205940000|2024-11-21 16:19:00|582.05|579.85|581.96|579.76|582.09|579.89|581.91|579.71|30
1732205950000|2024-11-21 16:19:10|581.98|579.78|582.19|579.99|582.19|579.99|581.97|579.77|26
1732205960000|2024-11-21 16:19:20|582.18|579.98|582.46|580.26|582.46|580.26|582.14|579.94|27
1732205970000|2024-11-21 16:19:30|582.55|580.35|582.82|580.62|582.82|580.62|582.55|580.35|8
1732205980000|2024-11-21 16:19:40|582.8|580.6|583.09|580.89|583.1|580.9|582.8|580.6|25
1732205990000|2024-11-21 16:19:50|583.1|580.9|583.5|581.3|583.51|581.31|583.02|580.82|30
1732206000000|2024-11-21 16:20:00|583.55|581.35|583.64|581.44|583.64|581.44|583.45|581.25|31
1732206010000|2024-11-21 16:20:10|583.62|581.42|583.67|581.47|583.67|581.47|583.6|581.4|21
1732206020000|2024-11-21 16:20:20|583.71|581.51|583.83|581.63|583.91|581.71|583.71|581.51|32
1732206030000|2024-11-21 16:20:30|583.84|581.64|583.95|581.75|583.95|581.75|583.84|581.64|20
1732206040000|2024-11-21 16:20:40|584.04|581.84|584.53|582.33|584.53|582.33|584.04|581.84|11
1732206050000|2024-11-21 16:20:50|584.49|582.29|584.22|582.02|584.49|582.29|584.21|582.01|18
1732206060000|2024-11-21 16:21:00|584.21|582.01|584.38|582.18|584.39|582.19|584.21|582.01|6
1732206070000|2024-11-21 16:21:10|584.39|582.19|584.83|582.63|584.91|582.71|584.39|582.19|20
1732206080000|2024-11-21 16:21:20|584.88|582.68|584.74|582.54|584.89|582.69|584.72|582.52|15
1732206090000|2024-11-21 16:21:30|584.72|582.52|583.87|581.67|584.72|582.52|583.77|581.57|22
1732206100000|2024-11-21 16:21:40|583.88|581.68|583.93|581.73|583.95|581.75|583.82|581.62|19
1732206110000|2024-11-21 16:21:50|583.86|581.66|583.85|581.65|583.87|581.67|583.62|581.42|26
1732206120000|2024-11-21 16:22:00|583.84|581.64|583.98|581.78|584.4|582.2|583.81|581.61|28
1732206130000|2024-11-21 16:22:10|583.95|581.75|583.26|581.06|583.95|581.75|583.09|580.89|35
1732206140000|2024-11-21 16:22:20|583.27|581.07|583.12|580.92|583.44|581.24|583.01|580.81|34
1732206150000|2024-11-21 16:22:30|583.11|580.91|583.03|580.83|583.19|580.99|582.96|580.76|24
1732206160000|2024-11-21 16:22:40|583|580.8|582.92|580.72|583.08|580.88|582.82|580.62|33
1732206170000|2024-11-21 16:22:50|582.93|580.73|583.18|580.98|583.26|581.06|582.93|580.73|31
1732206180000|2024-11-21 16:23:00|583.21|581.01|583.73|581.53|583.73|581.53|583.21|581.01|25
1732206190000|2024-11-21 16:23:10|583.77|581.57|583.67|581.47|583.97|581.77|583.67|581.47|30
1732206200000|2024-11-21 16:23:20|583.66|581.46|583.6|581.4|583.73|581.53|583.52|581.32|27
1732206210000|2024-11-21 16:23:30|583.61|581.41|584.42|582.22|584.42|582.22|583.61|581.41|32
1732206220000|2024-11-21 16:23:40|584.37|582.17|584.51|582.31|584.67|582.47|584.07|581.87|29
1732206230000|2024-11-21 16:23:50|584.52|582.32|584.71|582.51|584.71|582.51|584.35|582.15|17
1732206240000|2024-11-21 16:24:00|584.7|582.5|584.74|582.54|584.74|582.54|584.59|582.39|15
1732206250000|2024-11-21 16:24:10|584.75|582.55|584.69|582.49|584.99|582.79|584.69|582.49|23
1732206260000|2024-11-21 16:24:20|584.7|582.5|584.93|582.73|585.03|582.83|584.7|582.5|30
1732206270000|2024-11-21 16:24:30|584.94|582.74|584.65|582.45|585.04|582.84|584.63|582.43|23
1732206280000|2024-11-21 16:24:40|584.66|582.46|584.98|582.78|585.02|582.82|584.65|582.45|26
1732206290000|2024-11-21 16:24:50|584.93|582.73|584.94|582.74|585.02|582.82|584.92|582.72|26
1732206300000|2024-11-21 16:25:00|585.02|582.82|584.99|582.79|585.02|582.82|584.86|582.66|26
1732206310000|2024-11-21 16:25:10|584.98|582.78|585.2|583|585.2|583|584.94|582.74|25
1732206320000|2024-11-21 16:25:20|585.21|583.01|585.82|583.62|585.89|583.69|585.2|583|28
1732206330000|2024-11-21 16:25:30|585.89|583.69|586.1|583.9|586.1|583.9|585.75|583.55|19
1732206340000|2024-11-21 16:25:40|586.08|583.88|586.1|583.9|586.1|583.9|586.05|583.85|7
1732206350000|2024-11-21 16:25:50|586.09|583.89|586|583.8|586.1|583.9|585.99|583.79|20
1732206360000|2024-11-21 16:26:00|585.98|583.78|585.47|583.27|586.1|583.9|585.37|583.17|33
1732206370000|2024-11-21 16:26:10|585.55|583.35|586.1|583.9|586.1|583.9|585.52|583.32|23
1732206380000|2024-11-21 16:26:20|586.08|583.88|586.1|583.9|586.1|583.9|585.86|583.66|15
1732206420000|2024-11-21 16:27:00|586.06|583.86|586.05|583.85|586.08|583.88|585.95|583.75|27
1732206430000|2024-11-21 16:27:10|586.04|583.84|585.98|583.78|586.09|583.89|585.98|583.78|34
1732206440000|2024-11-21 16:27:20|586|583.8|586.1|583.9|586.1|583.9|586|583.8|10
1732206460000|2024-11-21 16:27:40|586.08|583.88|586.07|583.87|586.1|583.9|585.88|583.68|23
1732206470000|2024-11-21 16:27:50|586.04|583.84|586.1|583.9|586.1|583.9|586.04|583.84|10
1732206480000|2024-11-21 16:28:00|586.08|583.88|586.1|583.9|586.1|583.9|586.07|583.87|15
1732206490000|2024-11-21 16:28:10|586.18|583.98|586.53|584.33|586.53|584.33|586.18|583.98|5
1732206500000|2024-11-21 16:28:20|586.55|584.35|586.79|584.59|586.79|584.59|586.55|584.35|10
1732206510000|2024-11-21 16:28:30|586.77|584.57|587.07|584.87|587.14|584.94|586.77|584.57|6
1732206520000|2024-11-21 16:28:40|587.06|584.86|586.95|584.75|587.11|584.91|586.95|584.75|31
1732206530000|2024-11-21 16:28:50|587.01|584.81|586.24|584.04|587.09|584.89|586.24|584.04|27
1732206540000|2024-11-21 16:29:00|586.03|583.83|585.8|583.6|586.03|583.83|585.78|583.58|32
1732206550000|2024-11-21 16:29:10|585.86|583.66|585.62|583.42|585.86|583.66|585.31|583.11|31
1732206560000|2024-11-21 16:29:20|585.67|583.47|585.46|583.26|585.91|583.71|585.46|583.26|33
1732206570000|2024-11-21 16:29:30|585.45|583.25|585.16|582.96|585.5|583.3|585.06|582.86|32
1732206580000|2024-11-21 16:29:40|585.12|582.92|585.05|582.85|585.12|582.92|584.84|582.64|35
1732206590000|2024-11-21 16:29:50|585.07|582.87|583.25|581.05|585.1|582.9|583.21|581.01|37
1732206600000|2024-11-21 16:30:00|583.27|581.07|583.78|581.58|583.88|581.68|583.27|581.07|37
1732206610000|2024-11-21 16:30:10|583.71|581.51|583.5|581.3|583.9|581.7|583.5|581.3|31
1732206620000|2024-11-21 16:30:20|583.55|581.35|583.55|581.35|583.7|581.5|583.54|581.34|34
1732206630000|2024-11-21 16:30:30|583.5|581.3|583.28|581.08|583.5|581.3|583.12|580.92|34
1732206640000|2024-11-21 16:30:40|583.32|581.12|583.58|581.38|583.6|581.4|583.24|581.04|35
1732206650000|2024-11-21 16:30:50|583.54|581.34|582.84|580.64|583.54|581.34|582.84|580.64|34
1732206660000|2024-11-21 16:31:00|582.81|580.61|582.57|580.37|582.82|580.62|582.17|579.97|32
1732206670000|2024-11-21 16:31:10|582.6|580.4|582.53|580.33|582.6|580.4|582.15|579.95|33
1732206680000|2024-11-21 16:31:20|582.59|580.39|583.15|580.95|583.24|581.04|582.59|580.39|35
1732206690000|2024-11-21 16:31:30|583.14|580.94|583.27|581.07|583.27|581.07|583.02|580.82|28
1732206700000|2024-11-21 16:31:40|583.29|581.09|583.42|581.22|583.43|581.23|583.28|581.08|29
1732206710000|2024-11-21 16:31:50|583.37|581.17|583.22|581.02|583.4|581.2|583.06|580.86|32
1732206720000|2024-11-21 16:32:00|583.21|581.01|583.36|581.16|583.38|581.18|583.14|580.94|29
1732206730000|2024-11-21 16:32:10|583.38|581.18|582.96|580.76|583.41|581.21|582.91|580.71|31
1732206740000|2024-11-21 16:32:20|582.91|580.71|583.06|580.86|583.06|580.86|582.71|580.51|31
1732206750000|2024-11-21 16:32:30|583.09|580.89|582.82|580.62|583.19|580.99|582.73|580.53|23
1732206760000|2024-11-21 16:32:40|582.85|580.65|583.14|580.94|583.14|580.94|582.79|580.59|31
1732206770000|2024-11-21 16:32:50|583.15|580.95|583.15|580.95|583.2|581|583.07|580.87|12
1732206780000|2024-11-21 16:33:00|583.18|580.98|583.46|581.26|583.46|581.26|583.13|580.93|24
1732206790000|2024-11-21 16:33:10|583.44|581.24|583.48|581.28|583.48|581.28|583.43|581.23|5
1732206800000|2024-11-21 16:33:20|583.59|581.39|583.83|581.63|583.98|581.78|583.59|581.39|20
1732206810000|2024-11-21 16:33:30|583.86|581.66|583.97|581.77|583.98|581.78|583.86|581.66|8
1732206820000|2024-11-21 16:33:40|584.04|581.84|584.12|581.92|584.12|581.92|584.04|581.84|3
1732206830000|2024-11-21 16:33:50|584.09|581.89|584.12|581.92|584.12|581.92|584.09|581.89|3
1732206840000|2024-11-21 16:34:00|584.11|581.91|584.21|582.01|584.24|582.04|584.04|581.84|17
1732206850000|2024-11-21 16:34:10|584.2|582|584.6|582.4|584.6|582.4|584.19|581.99|28
1732206860000|2024-11-21 16:34:20|584.55|582.35|584.26|582.06|584.57|582.37|584.26|582.06|28
1732206870000|2024-11-21 16:34:30|584.23|582.03|584.65|582.45|584.78|582.58|584.21|582.01|31
1732206880000|2024-11-21 16:34:40|584.7|582.5|584.83|582.63|584.87|582.67|584.61|582.41|30
1732206890000|2024-11-21 16:34:50|584.77|582.57|584.69|582.49|584.82|582.62|584.65|582.45|27
1732206900000|2024-11-21 16:35:00|584.73|582.53|584.4|582.2|584.77|582.57|584.3|582.1|34
1732206910000|2024-11-21 16:35:10|584.38|582.18|583.85|581.65|584.38|582.18|583.8|581.6|35
1732206920000|2024-11-21 16:35:20|583.73|581.53|583.7|581.5|583.84|581.64|583.6|581.4|31
1732206930000|2024-11-21 16:35:30|583.76|581.56|583.71|581.51|583.76|581.56|583.64|581.44|30
1732206940000|2024-11-21 16:35:40|583.7|581.5|583.73|581.53|583.79|581.59|583.66|581.46|34
1732206950000|2024-11-21 16:35:50|583.72|581.52|583.23|581.03|583.79|581.59|583.21|581.01|31
1732206960000|2024-11-21 16:36:00|583.28|581.08|582.91|580.71|583.28|581.08|582.8|580.6|32
1732206970000|2024-11-21 16:36:10|582.92|580.72|582.46|580.26|582.92|580.72|582.4|580.2|31
1732206980000|2024-11-21 16:36:20|582.48|580.28|583.02|580.82|583.06|580.86|582.48|580.28|37
1732206990000|2024-11-21 16:36:30|583|580.8|582.98|580.78|583.18|580.98|582.93|580.73|27
1732207000000|2024-11-21 16:36:40|582.94|580.74|583.08|580.88|583.1|580.9|582.94|580.74|15
1732207010000|2024-11-21 16:36:50|583.1|580.9|582.87|580.67|583.1|580.9|582.87|580.67|23
1732207020000|2024-11-21 16:37:00|582.86|580.66|582.92|580.72|582.94|580.74|582.74|580.54|35
1732207030000|2024-11-21 16:37:10|582.89|580.69|582.75|580.55|583.14|580.94|582.75|580.55|33
1732207040000|2024-11-21 16:37:20|582.73|580.53|583.38|581.18|583.38|581.18|582.65|580.45|34
1732207050000|2024-11-21 16:37:30|583.37|581.17|583.33|581.13|583.43|581.23|583.28|581.08|29
1732207060000|2024-11-21 16:37:40|583.32|581.12|583.26|581.06|583.38|581.18|583.15|580.95|27
1732207070000|2024-11-21 16:37:50|583.32|581.12|583.17|580.97|583.32|581.12|583.06|580.86|32
1732207080000|2024-11-21 16:38:00|583.07|580.87|583.21|581.01|583.3|581.1|583.02|580.82|33
1732207090000|2024-11-21 16:38:10|583.15|580.95|583.11|580.91|583.18|580.98|583.07|580.87|30
1732207100000|2024-11-21 16:38:20|583.12|580.92|583.16|580.96|583.16|580.96|583.01|580.81|28
1732207110000|2024-11-21 16:38:30|583.08|580.88|583.02|580.82|583.15|580.95|582.99|580.79|23
1732207120000|2024-11-21 16:38:40|583.06|580.86|582.82|580.62|583.06|580.86|582.49|580.29|27
1732207130000|2024-11-21 16:38:50|582.83|580.63|583.07|580.87|583.11|580.91|582.83|580.63|30
1732207140000|2024-11-21 16:39:00|583.09|580.89|583.17|580.97|583.19|580.99|583.06|580.86|31
1732207150000|2024-11-21 16:39:10|583.16|580.96|583.2|581|583.26|581.06|583.13|580.93|28
1732207160000|2024-11-21 16:39:20|583.21|581.01|583.18|580.98|583.23|581.03|583.08|580.88|29
1732207170000|2024-11-21 16:39:30|583.19|580.99|582.7|580.5|583.19|580.99|582.7|580.5|34
1732207180000|2024-11-21 16:39:40|582.75|580.55|582.57|580.37|582.76|580.56|582.54|580.34|29
1732207190000|2024-11-21 16:39:50|582.59|580.39|582.52|580.32|582.67|580.47|582.48|580.28|34
1732207200000|2024-11-21 16:40:00|582.54|580.34|582.11|579.91|582.54|580.34|582.03|579.83|30
1732207210000|2024-11-21 16:40:10|582.17|579.97|582.02|579.82|582.17|579.97|581.94|579.74|30
1732207220000|2024-11-21 16:40:20|582.07|579.87|582.21|580.01|582.26|580.06|582.05|579.85|32
1732207230000|2024-11-21 16:40:30|582.18|579.98|581.98|579.78|582.18|579.98|581.93|579.73|29
1732207240000|2024-11-21 16:40:40|582|579.8|582.16|579.96|582.2|580|581.98|579.78|27
1732207250000|2024-11-21 16:40:50|582.13|579.93|582|579.8|582.23|580.03|582|579.8|24
1732207260000|2024-11-21 16:41:00|581.99|579.79|581.65|579.45|582.01|579.81|581.64|579.44|31
1732207270000|2024-11-21 16:41:10|581.64|579.44|581.05|578.85|581.64|579.44|581.02|578.82|35
1732207280000|2024-11-21 16:41:20|581.06|578.86|580.89|578.69|581.06|578.86|580.82|578.62|37
1732207290000|2024-11-21 16:41:30|580.81|578.61|580.91|578.71|581.11|578.91|580.76|578.56|33
1732207300000|2024-11-21 16:41:40|580.92|578.72|581.27|579.07|581.27|579.07|580.86|578.66|26
1732207310000|2024-11-21 16:41:50|581.25|579.05|581.27|579.07|581.44|579.24|581.13|578.93|27
1732207320000|2024-11-21 16:42:00|581.32|579.12|581.15|578.95|581.48|579.28|581.15|578.95|37
1732207330000|2024-11-21 16:42:10|581.16|578.96|580.78|578.58|581.16|578.96|580.74|578.54|35
1732207340000|2024-11-21 16:42:20|580.76|578.56|580.76|578.56|580.93|578.73|580.52|578.32|31
1732207350000|2024-11-21 16:42:30|580.8|578.6|580.91|578.71|580.96|578.76|580.77|578.57|34
1732207360000|2024-11-21 16:42:40|580.85|578.65|580.55|578.35|580.85|578.65|580.48|578.28|25
1732207370000|2024-11-21 16:42:50|580.56|578.36|580.45|578.25|580.59|578.39|580.41|578.21|31
1732207380000|2024-11-21 16:43:00|580.48|578.28|580.54|578.34|580.56|578.36|580.44|578.24|31
1732207390000|2024-11-21 16:43:10|580.55|578.35|581.16|578.96|581.29|579.09|580.55|578.35|34
1732207400000|2024-11-21 16:43:20|581.1|578.9|581.23|579.03|581.41|579.21|580.95|578.75|35
1732207410000|2024-11-21 16:43:30|581.26|579.06|581.47|579.27|581.47|579.27|581.23|579.03|32
1732207420000|2024-11-21 16:43:40|581.45|579.25|581.34|579.14|581.47|579.27|581.33|579.13|24
1732207430000|2024-11-21 16:43:50|581.35|579.15|581.39|579.19|581.47|579.27|581.34|579.14|29
1732207440000|2024-11-21 16:44:00|581.37|579.17|581.55|579.35|581.55|579.35|581.28|579.08|32
1732207450000|2024-11-21 16:44:10|581.6|579.4|581.32|579.12|581.6|579.4|581.22|579.02|36
1732207460000|2024-11-21 16:44:20|581.25|579.05|581.91|579.71|581.91|579.71|581.22|579.02|32
1732207470000|2024-11-21 16:44:30|581.9|579.7|582.01|579.81|582.01|579.81|581.88|579.68|29
1732207480000|2024-11-21 16:44:40|582.05|579.85|582.2|580|582.2|580|581.98|579.78|27
1732207490000|2024-11-21 16:44:50|582.16|579.96|581.93|579.73|582.22|580.02|581.87|579.67|25
1732207500000|2024-11-21 16:45:00|581.9|579.7|581.43|579.23|581.9|579.7|581.43|579.23|37
1732207510000|2024-11-21 16:45:10|581.47|579.27|581.45|579.25|581.69|579.49|581.43|579.23|33
1732207520000|2024-11-21 16:45:20|581.51|579.31|581.48|579.28|581.65|579.45|581.48|579.28|30
1732207530000|2024-11-21 16:45:30|581.47|579.27|580.94|578.74|581.47|579.27|580.92|578.72|30
1732207540000|2024-11-21 16:45:40|580.88|578.68|580.54|578.34|580.9|578.7|580.54|578.34|36
1732207550000|2024-11-21 16:45:50|580.59|578.39|580.53|578.33|580.66|578.46|580.47|578.27|31
1732207560000|2024-11-21 16:46:00|580.51|578.31|580.47|578.27|580.57|578.37|580.4|578.2|32
1732207570000|2024-11-21 16:46:10|580.42|578.22|580.46|578.26|580.53|578.33|580.37|578.17|31
1732207580000|2024-11-21 16:46:20|580.45|578.25|580.44|578.24|580.57|578.37|580.41|578.21|31
1732207590000|2024-11-21 16:46:30|580.46|578.26|580.4|578.2|580.53|578.33|580.35|578.15|29
1732207600000|2024-11-21 16:46:40|580.45|578.25|579.53|577.33|580.5|578.3|579.49|577.29|36
1732207610000|2024-11-21 16:46:50|579.57|577.37|579.7|577.5|579.74|577.54|579.49|577.29|35
1732207620000|2024-11-21 16:47:00|579.71|577.51|579.7|577.5|579.9|577.7|579.69|577.49|35
1732207630000|2024-11-21 16:47:10|579.68|577.48|578.87|576.67|579.74|577.54|578.79|576.59|33
1732207640000|2024-11-21 16:47:20|578.82|576.62|578.73|576.53|578.82|576.62|578.67|576.47|34
1732207650000|2024-11-21 16:47:30|578.78|576.58|578.76|576.56|578.79|576.59|578.62|576.42|27
1732207660000|2024-11-21 16:47:40|578.77|576.57|578.77|576.57|578.86|576.66|578.74|576.54|26
1732207670000|2024-11-21 16:47:50|578.78|576.58|578.94|576.74|579.14|576.94|578.77|576.57|30
1732207680000|2024-11-21 16:48:00|578.9|576.7|578.79|576.59|579.16|576.96|578.78|576.58|34
1732207690000|2024-11-21 16:48:10|578.74|576.54|578.84|576.64|578.9|576.7|578.72|576.52|23
1732207700000|2024-11-21 16:48:20|578.82|576.62|578.82|576.62|578.85|576.65|578.72|576.52|23
1732207710000|2024-11-21 16:48:30|578.81|576.61|578.77|576.57|578.86|576.66|578.77|576.57|21
1732207720000|2024-11-21 16:48:40|578.76|576.56|578.86|576.66|578.86|576.66|578.65|576.45|14
1732207730000|2024-11-21 16:48:50|578.9|576.7|578.74|576.54|578.92|576.72|578.7|576.5|28
1732207740000|2024-11-21 16:49:00|578.76|576.56|579.24|577.04|579.24|577.04|578.76|576.56|34
1732207750000|2024-11-21 16:49:10|579.25|577.05|579.84|577.64|579.84|577.64|579.25|577.05|26
1732207760000|2024-11-21 16:49:20|579.83|577.63|579.41|577.21|579.9|577.7|579.41|577.21|30
1732207770000|2024-11-21 16:49:30|579.39|577.19|578.84|576.64|579.39|577.19|578.73|576.53|33
1732207780000|2024-11-21 16:49:40|578.85|576.65|579.03|576.83|579.04|576.84|578.81|576.61|23
1732207790000|2024-11-21 16:49:50|578.99|576.79|579.52|577.32|579.54|577.34|578.99|576.79|34
1732207800000|2024-11-21 16:50:00|579.43|577.23|579.89|577.69|579.91|577.71|579.27|577.07|37
1732207810000|2024-11-21 16:50:10|579.95|577.75|580.27|578.07|580.27|578.07|579.95|577.75|37
1732207820000|2024-11-21 16:50:20|580.22|578.02|580.32|578.12|580.4|578.2|580.22|578.02|24
1732207830000|2024-11-21 16:50:30|580.34|578.14|580.28|578.08|580.39|578.19|580.25|578.05|28
1732207840000|2024-11-21 16:50:40|580.22|578.02|580.03|577.83|580.24|578.04|579.9|577.7|36
1732207850000|2024-11-21 16:50:50|580.05|577.85|580.18|577.98|580.37|578.17|580.04|577.84|33
1732207860000|2024-11-21 16:51:00|580.13|577.93|580.25|578.05|580.36|578.16|580.13|577.93|31
1732207870000|2024-11-21 16:51:10|580.28|578.08|580.14|577.94|580.47|578.27|580.14|577.94|32
1732207880000|2024-11-21 16:51:20|580.11|577.91|580.3|578.1|580.36|578.16|580.11|577.91|23
1732207890000|2024-11-21 16:51:30|580.31|578.11|580.28|578.08|580.47|578.27|580.15|577.95|31
1732207900000|2024-11-21 16:51:40|580.27|578.07|580.39|578.19|580.45|578.25|580.25|578.05|28
1732207910000|2024-11-21 16:51:50|580.42|578.22|580.47|578.27|580.47|578.27|580.36|578.16|27
1732207920000|2024-11-21 16:52:00|580.44|578.24|580.21|578.01|580.44|578.24|580.04|577.84|27
1732207930000|2024-11-21 16:52:10|580.23|578.03|580.34|578.14|580.34|578.14|580.13|577.93|27
1732207940000|2024-11-21 16:52:20|580.32|578.12|580.47|578.27|580.47|578.27|580.31|578.11|30
1732207950000|2024-11-21 16:52:30|580.45|578.25|580.25|578.05|580.47|578.27|580.23|578.03|35
1732207960000|2024-11-21 16:52:40|580.3|578.1|580.33|578.13|580.38|578.18|580.25|578.05|18
1732207970000|2024-11-21 16:52:50|580.38|578.18|580.65|578.45|580.74|578.54|580.38|578.18|9
1732207980000|2024-11-21 16:53:00|580.63|578.43|580.36|578.16|580.64|578.44|580.31|578.11|37
1732207990000|2024-11-21 16:53:10|580.48|578.28|580.35|578.15|580.62|578.42|580.22|578.02|33
1732208000000|2024-11-21 16:53:20|580.38|578.18|580.83|578.63|580.85|578.65|580.36|578.16|32
1732208010000|2024-11-21 16:53:30|580.87|578.67|580.67|578.47|580.89|578.69|580.47|578.27|35
1732208020000|2024-11-21 16:53:40|580.68|578.48|580.73|578.53|580.88|578.68|580.68|578.48|33
1732208030000|2024-11-21 16:53:50|580.71|578.51|580.59|578.39|580.73|578.53|580.58|578.38|27
1732208040000|2024-11-21 16:54:00|580.58|578.38|580.53|578.33|580.71|578.51|580.51|578.31|34
1732208050000|2024-11-21 16:54:10|580.52|578.32|580.76|578.56|580.77|578.57|580.52|578.32|23
1732208060000|2024-11-21 16:54:20|580.8|578.6|580.85|578.65|580.91|578.71|580.77|578.57|30
1732208070000|2024-11-21 16:54:30|580.84|578.64|580.9|578.7|580.98|578.78|580.83|578.63|29
1732208080000|2024-11-21 16:54:40|580.93|578.73|581.08|578.88|581.08|578.88|580.9|578.7|22
1732208090000|2024-11-21 16:54:50|581.07|578.87|580.73|578.53|581.07|578.87|580.7|578.5|27
1732208100000|2024-11-21 16:55:00|580.74|578.54|580.74|578.54|580.95|578.75|580.73|578.53|34
1732208110000|2024-11-21 16:55:10|580.73|578.53|580.63|578.43|580.75|578.55|580.58|578.38|33
1732208120000|2024-11-21 16:55:20|580.64|578.44|580.19|577.99|580.64|578.44|579.96|577.76|29
1732208130000|2024-11-21 16:55:30|580.17|577.97|580.25|578.05|580.33|578.13|579.94|577.74|32
1732208140000|2024-11-21 16:55:40|580.27|578.07|580.02|577.82|580.38|578.18|579.94|577.74|34
1732208150000|2024-11-21 16:55:50|580.03|577.83|580.06|577.86|580.17|577.97|579.82|577.62|30
1732208160000|2024-11-21 16:56:00|580.07|577.87|580.17|577.97|580.24|578.04|580.02|577.82|28
1732208170000|2024-11-21 16:56:10|580.13|577.93|580.33|578.13|580.42|578.22|580.02|577.82|31
1732208180000|2024-11-21 16:56:20|580.27|578.07|580.24|578.04|580.43|578.23|580.2|578|32
1732208190000|2024-11-21 16:56:30|580.25|578.05|580.5|578.3|580.67|578.47|580.25|578.05|32
1732208200000|2024-11-21 16:56:40|580.51|578.31|580.79|578.59|580.83|578.63|580.51|578.31|32
1732208210000|2024-11-21 16:56:50|580.81|578.61|580.59|578.39|580.81|578.61|580.53|578.33|30
1732208220000|2024-11-21 16:57:00|580.56|578.36|580.1|577.9|580.56|578.36|579.97|577.77|34
1732208230000|2024-11-21 16:57:10|580.13|577.93|580.53|578.33|580.53|578.33|580.13|577.93|29
1732208240000|2024-11-21 16:57:20|580.48|578.28|579.92|577.72|580.5|578.3|579.92|577.72|36
1732208250000|2024-11-21 16:57:30|579.95|577.75|579.91|577.71|580.01|577.81|579.81|577.61|34
1732208260000|2024-11-21 16:57:40|579.93|577.73|580.59|578.39|580.59|578.39|579.9|577.7|34
1732208270000|2024-11-21 16:57:50|580.57|578.37|580.7|578.5|580.76|578.56|580.51|578.31|37
1732208280000|2024-11-21 16:58:00|580.67|578.47|580.77|578.57|580.78|578.58|580.47|578.27|32
1732208290000|2024-11-21 16:58:10|580.74|578.54|580.32|578.12|580.76|578.56|580.32|578.12|35
1732208300000|2024-11-21 16:58:20|580.31|578.11|579.78|577.58|580.31|578.11|579.69|577.49|36
1732208310000|2024-11-21 16:58:30|579.85|577.65|579.74|577.54|579.98|577.78|579.69|577.49|33
1732208320000|2024-11-21 16:58:40|579.75|577.55|579.99|577.79|579.99|577.79|579.65|577.45|34
1732208330000|2024-11-21 16:58:50|580.01|577.81|580|577.8|580.1|577.9|579.9|577.7|35
1732208340000|2024-11-21 16:59:00|580.05|577.85|580.12|577.92|580.13|577.93|579.93|577.73|32
1732208350000|2024-11-21 16:59:10|580.17|577.97|580.1|577.9|580.26|578.06|579.91|577.71|33
1732208360000|2024-11-21 16:59:20|580.07|577.87|579.95|577.75|580.13|577.93|579.83|577.63|33
1732208370000|2024-11-21 16:59:30|579.92|577.72|580.35|578.15|580.35|578.15|579.84|577.64|30
1732208380000|2024-11-21 16:59:40|580.37|578.17|580.39|578.19|580.5|578.3|580.36|578.16|30
1732208390000|2024-11-21 16:59:50|580.4|578.2|580.61|578.41|580.64|578.44|580.34|578.14|34
1732208400000|2024-11-21 17:00:00|580.6|578.4|580.22|578.02|580.6|578.4|580.22|578.02|36
1732208410000|2024-11-21 17:00:10|580.18|577.98|580|577.8|580.33|578.13|580|577.8|38
1732208420000|2024-11-21 17:00:20|579.94|577.74|579.7|577.5|579.99|577.79|579.7|577.5|28
1732208430000|2024-11-21 17:00:30|579.68|577.48|579.81|577.61|579.81|577.61|579.43|577.23|36
1732208440000|2024-11-21 17:00:40|579.83|577.63|580.61|578.41|580.61|578.41|579.83|577.63|35
1732208450000|2024-11-21 17:00:50|580.75|578.55|580.51|578.31|580.79|578.59|580.44|578.24|36
1732208460000|2024-11-21 17:01:00|580.53|578.33|580.97|578.77|580.98|578.78|580.5|578.3|36
1732208470000|2024-11-21 17:01:10|580.92|578.72|580.45|578.25|581|578.8|580.45|578.25|32
1732208480000|2024-11-21 17:01:20|580.4|578.2|580.45|578.25|580.47|578.27|580.02|577.82|31
1732208490000|2024-11-21 17:01:30|580.5|578.3|580.67|578.47|580.67|578.47|580.29|578.09|34
1732208500000|2024-11-21 17:01:40|580.64|578.44|580.52|578.32|580.64|578.44|580.24|578.04|32
1732208510000|2024-11-21 17:01:50|580.55|578.35|580.65|578.45|580.8|578.6|580.51|578.31|29
1732208520000|2024-11-21 17:02:00|580.66|578.46|580.65|578.45|580.82|578.62|580.52|578.32|36
1732208530000|2024-11-21 17:02:10|580.63|578.43|580.38|578.18|580.76|578.56|580.36|578.16|28
1732208540000|2024-11-21 17:02:20|580.39|578.19|580.33|578.13|580.55|578.35|580.19|577.99|32
1732208550000|2024-11-21 17:02:30|580.35|578.15|580.24|578.04|580.48|578.28|580.22|578.02|30
1732208560000|2024-11-21 17:02:40|580.27|578.07|580|577.8|580.29|578.09|579.92|577.72|32
1732208570000|2024-11-21 17:02:50|579.99|577.79|579.92|577.72|580.08|577.88|579.92|577.72|30
1732208580000|2024-11-21 17:03:00|579.93|577.73|579.09|576.89|579.93|577.73|579.09|576.89|34
1732208590000|2024-11-21 17:03:10|579.06|576.86|578.63|576.43|579.06|576.86|578.63|576.43|32
1732208600000|2024-11-21 17:03:20|578.68|576.48|578.7|576.5|578.8|576.6|578.66|576.46|33
1732208610000|2024-11-21 17:03:30|578.76|576.56|578.8|576.6|578.8|576.6|578.68|576.48|30
1732208620000|2024-11-21 17:03:40|578.78|576.58|578.12|575.92|578.78|576.58|578.12|575.92|34
1732208630000|2024-11-21 17:03:50|578.14|575.94|577.67|575.47|578.14|575.94|577.59|575.39|31
1732208640000|2024-11-21 17:04:00|577.66|575.46|577.7|575.5|577.74|575.54|577.6|575.4|30
1732208650000|2024-11-21 17:04:10|577.71|575.51|578.08|575.88|578.29|576.09|577.7|575.5|35
1732208660000|2024-11-21 17:04:20|578.13|575.93|578.06|575.86|578.3|576.1|578.06|575.86|34
1732208670000|2024-11-21 17:04:30|578.04|575.84|577.66|575.46|578.1|575.9|577.66|575.46|32
1732208680000|2024-11-21 17:04:40|577.72|575.52|577.78|575.58|578|575.8|577.6|575.4|30
1732208690000|2024-11-21 17:04:50|577.81|575.61|577.73|575.53|577.81|575.61|577.59|575.39|28
1732208700000|2024-11-21 17:05:00|577.74|575.54|578.14|575.94|578.3|576.1|577.74|575.54|32
1732208710000|2024-11-21 17:05:10|578.07|575.87|577.79|575.59|578.35|576.15|577.79|575.59|37
1732208720000|2024-11-21 17:05:20|577.75|575.55|577.87|575.67|577.98|575.78|577.71|575.51|32
1732208730000|2024-11-21 17:05:30|577.83|575.63|577.92|575.72|577.99|575.79|577.73|575.53|35
1732208740000|2024-11-21 17:05:40|577.87|575.67|577.65|575.45|578.06|575.86|577.64|575.44|30
1732208750000|2024-11-21 17:05:50|577.7|575.5|578.02|575.82|578.05|575.85|577.68|575.48|32
1732208760000|2024-11-21 17:06:00|578.05|575.85|578.71|576.51|578.93|576.73|578.05|575.85|35
1732208770000|2024-11-21 17:06:10|578.76|576.56|579.03|576.83|579.39|577.19|578.73|576.53|36
1732208780000|2024-11-21 17:06:20|579.06|576.86|578.86|576.66|579.06|576.86|578.59|576.39|36
1732208790000|2024-11-21 17:06:30|578.89|576.69|578.81|576.61|578.95|576.75|578.81|576.61|34
1732208800000|2024-11-21 17:06:40|578.74|576.54|578.54|576.34|578.82|576.62|578.54|576.34|34
1732208810000|2024-11-21 17:06:50|578.52|576.32|578.73|576.53|578.77|576.57|578.52|576.32|36
1732208820000|2024-11-21 17:07:00|578.78|576.58|578.65|576.45|579.15|576.95|578.48|576.28|34
1732208830000|2024-11-21 17:07:10|578.62|576.42|578.67|576.47|578.72|576.52|578.53|576.33|35
1732208840000|2024-11-21 17:07:20|578.73|576.53|578.9|576.7|578.93|576.73|578.71|576.51|34
1732208850000|2024-11-21 17:07:30|578.88|576.68|578.8|576.6|578.89|576.69|578.65|576.45|34
1732208860000|2024-11-21 17:07:40|578.76|576.56|579|576.8|579|576.8|578.76|576.56|36
1732208870000|2024-11-21 17:07:50|578.98|576.78|578.94|576.74|579.01|576.81|578.84|576.64|34
1732208880000|2024-11-21 17:08:00|578.92|576.72|578.66|576.46|578.93|576.73|578.66|576.46|35
1732208890000|2024-11-21 17:08:10|578.67|576.47|578.02|575.82|578.67|576.47|578.02|575.82|37
1732208900000|2024-11-21 17:08:20|577.95|575.75|578.41|576.21|578.44|576.24|577.88|575.68|34
1732208910000|2024-11-21 17:08:30|578.45|576.25|578.97|576.77|579.03|576.83|578.45|576.25|33
1732208920000|2024-11-21 17:08:40|578.98|576.78|578.82|576.62|579.13|576.93|578.76|576.56|32
1732208930000|2024-11-21 17:08:50|578.72|576.52|578.34|576.14|578.81|576.61|578.34|576.14|33
1732208940000|2024-11-21 17:09:00|578.32|576.12|578.37|576.17|578.49|576.29|578.24|576.04|23
1732208950000|2024-11-21 17:09:10|578.38|576.18|578.56|576.36|578.63|576.43|578.32|576.12|23
1732208960000|2024-11-21 17:09:20|578.59|576.39|578.62|576.42|578.66|576.46|578.57|576.37|19
1732208970000|2024-11-21 17:09:30|578.75|576.55|579.27|577.07|579.31|577.11|578.73|576.53|15
1732208980000|2024-11-21 17:09:40|579.25|577.05|578.97|576.77|579.26|577.06|578.97|576.77|30
1732208990000|2024-11-21 17:09:50|578.98|576.78|578.87|576.67|579.28|577.08|578.87|576.67|28
1732209000000|2024-11-21 17:10:00|578.91|576.71|578.9|576.7|578.92|576.72|578.8|576.6|13
1732209010000|2024-11-21 17:10:10|578.91|576.71|578.83|576.63|578.96|576.76|578.8|576.6|32
1732209020000|2024-11-21 17:10:20|578.84|576.64|578.36|576.16|578.87|576.67|578.35|576.15|28
1732209030000|2024-11-21 17:10:30|578.35|576.15|578.34|576.14|578.51|576.31|578.28|576.08|33
1732209040000|2024-11-21 17:10:40|578.33|576.13|578.27|576.07|578.35|576.15|578.27|576.07|17
1732209050000|2024-11-21 17:10:50|578.28|576.08|578.31|576.11|578.32|576.12|578.19|575.99|14
1732209060000|2024-11-21 17:11:00|578.25|576.05|578.06|575.86|578.25|576.05|577.67|575.47|32
1732209070000|2024-11-21 17:11:10|578.02|575.82|577.68|575.48|578.02|575.82|577.63|575.43|27
1732209080000|2024-11-21 17:11:20|577.67|575.47|577.92|575.72|577.96|575.76|577.55|575.35|27
1732209090000|2024-11-21 17:11:30|577.95|575.75|578.62|576.42|578.62|576.42|577.94|575.74|27
1732209100000|2024-11-21 17:11:40|578.61|576.41|578.55|576.35|578.63|576.43|578.26|576.06|24
1732209110000|2024-11-21 17:11:50|578.56|576.36|578.86|576.66|578.86|576.66|578.54|576.34|28
1732209120000|2024-11-21 17:12:00|578.88|576.68|578.99|576.79|579.25|577.05|578.88|576.68|33
1732209130000|2024-11-21 17:12:10|578.93|576.73|579.03|576.83|579.3|577.1|578.7|576.5|36
1732209140000|2024-11-21 17:12:20|579.07|576.87|579.01|576.81|579.18|576.98|578.63|576.43|33
1732209150000|2024-11-21 17:12:30|578.98|576.78|579.34|577.14|579.34|577.14|578.92|576.72|38
1732209160000|2024-11-21 17:12:40|579.25|577.05|579.28|577.08|579.32|577.12|579.22|577.02|27
1732209170000|2024-11-21 17:12:50|579.27|577.07|579|576.8|579.28|577.08|579|576.8|26
1732209180000|2024-11-21 17:13:00|579.02|576.82|579.07|576.87|579.22|577.02|578.97|576.77|34
1732209190000|2024-11-21 17:13:10|579.02|576.82|579.07|576.87|579.12|576.92|578.87|576.67|30
1732209200000|2024-11-21 17:13:20|579.21|577.01|578.69|576.49|579.21|577.01|578.64|576.44|32
1732209210000|2024-11-21 17:13:30|578.77|576.57|578.67|576.47|578.85|576.65|578.63|576.43|27
1732209220000|2024-11-21 17:13:40|578.82|576.62|578.33|576.13|578.82|576.62|578.33|576.13|32
1732209230000|2024-11-21 17:13:50|578.34|576.14|577.74|575.54|578.56|576.36|577.71|575.51|32
1732209240000|2024-11-21 17:14:00|577.79|575.59|577.7|575.5|578.11|575.91|577.7|575.5|38
1732209250000|2024-11-21 17:14:10|577.74|575.54|578.05|575.85|578.05|575.85|577.64|575.44|29
1732209260000|2024-11-21 17:14:20|577.89|575.69|578.03|575.83|578.08|575.88|577.84|575.64|24
1732209270000|2024-11-21 17:14:30|578.07|575.87|577.65|575.45|578.11|575.91|577.65|575.45|29
1732209280000|2024-11-21 17:14:40|577.71|575.51|577.68|575.48|577.84|575.64|577.58|575.38|27
1732209290000|2024-11-21 17:14:50|577.69|575.49|577.87|575.67|577.94|575.74|577.65|575.45|30
1732209300000|2024-11-21 17:15:00|577.84|575.64|578.02|575.82|578.15|575.95|577.7|575.5|36
1732209310000|2024-11-21 17:15:10|578.03|575.83|578.45|576.25|578.56|576.36|578.03|575.83|36
1732209320000|2024-11-21 17:15:20|578.44|576.24|578.22|576.02|578.44|576.24|577.84|575.64|36
1732209330000|2024-11-21 17:15:30|578.2|576|578.28|576.08|578.32|576.12|578.1|575.9|36
1732209340000|2024-11-21 17:15:40|578.26|576.06|578.18|575.98|578.46|576.26|578.15|575.95|32
1732209350000|2024-11-21 17:15:50|578.21|576.01|578|575.8|578.23|576.03|577.93|575.73|34
1732209360000|2024-11-21 17:16:00|577.98|575.78|577.96|575.76|578.04|575.84|577.74|575.54|37
1732209370000|2024-11-21 17:16:10|577.95|575.75|577.22|575.02|577.95|575.75|577.16|574.96|34
1732209380000|2024-11-21 17:16:20|577.2|575|577.55|575.35|577.57|575.37|577.17|574.97|30
1732209390000|2024-11-21 17:16:30|577.6|575.4|577.99|575.79|577.99|575.79|577.53|575.33|32
1732209400000|2024-11-21 17:16:40|578.08|575.88|578.72|576.52|578.72|576.52|577.96|575.76|36
1732209410000|2024-11-21 17:16:50|578.78|576.58|578.1|575.9|578.8|576.6|578.07|575.87|37
1732209420000|2024-11-21 17:17:00|578.19|575.99|578.37|576.17|578.4|576.2|578.17|575.97|33
1732209430000|2024-11-21 17:17:10|578.34|576.14|578.93|576.73|578.97|576.77|578.09|575.89|35
1732209440000|2024-11-21 17:17:20|578.9|576.7|579.18|576.98|579.21|577.01|578.76|576.56|28
1732209450000|2024-11-21 17:17:30|579.15|576.95|579.37|577.17|579.43|577.23|579.13|576.93|27
1732209460000|2024-11-21 17:17:40|579.35|577.15|579.46|577.26|579.46|577.26|579.22|577.02|31
1732209470000|2024-11-21 17:17:50|579.47|577.27|580.33|578.13|580.36|578.16|579.47|577.27|31
1732209480000|2024-11-21 17:18:00|580.32|578.12|580.44|578.24|580.71|578.51|580.23|578.03|34
1732209490000|2024-11-21 17:18:10|580.41|578.21|580.2|578|580.44|578.24|580.14|577.94|33
1732209500000|2024-11-21 17:18:20|580.25|578.05|580.31|578.11|580.44|578.24|580.24|578.04|27
1732209510000|2024-11-21 17:18:30|580.37|578.17|580.57|578.37|580.57|578.37|580.26|578.06|34
1732209520000|2024-11-21 17:18:40|580.54|578.34|580.59|578.39|580.69|578.49|580.47|578.27|33
1732209530000|2024-11-21 17:18:50|580.6|578.4|580.7|578.5|580.71|578.51|580.54|578.34|28
1732209540000|2024-11-21 17:19:00|580.71|578.51|580.9|578.7|580.95|578.75|580.7|578.5|24
1732209550000|2024-11-21 17:19:10|580.92|578.72|580.69|578.49|580.95|578.75|580.57|578.37|30
1732209560000|2024-11-21 17:19:20|580.7|578.5|580.9|578.7|580.96|578.76|580.7|578.5|31
1732209570000|2024-11-21 17:19:30|580.95|578.75|581.53|579.33|581.58|579.38|580.93|578.73|25
1732209580000|2024-11-21 17:19:40|581.57|579.37|581.8|579.6|581.87|579.67|581.49|579.29|29
1732209590000|2024-11-21 17:19:50|581.87|579.67|581.75|579.55|581.91|579.71|581.68|579.48|28
1732209600000|2024-11-21 17:20:00|581.72|579.52|581.1|578.9|581.81|579.61|581.07|578.87|35
1732209610000|2024-11-21 17:20:10|581.09|578.89|580.81|578.61|581.15|578.95|580.77|578.57|33
1732209620000|2024-11-21 17:20:20|580.86|578.66|580.75|578.55|581.01|578.81|580.59|578.39|32
1732209630000|2024-11-21 17:20:30|580.83|578.63|580.92|578.72|581.03|578.83|580.82|578.62|31
1732209640000|2024-11-21 17:20:40|580.94|578.74|581.3|579.1|581.3|579.1|580.94|578.74|30
1732209650000|2024-11-21 17:20:50|581.31|579.11|581.33|579.13|581.37|579.17|581.21|579.01|28
1732209660000|2024-11-21 17:21:00|581.31|579.11|580.77|578.57|581.31|579.11|580.76|578.56|31
1732209670000|2024-11-21 17:21:10|580.79|578.59|580.95|578.75|581.15|578.95|580.79|578.59|35
1732209680000|2024-11-21 17:21:20|580.97|578.77|580.94|578.74|581.13|578.93|580.86|578.66|26
1732209690000|2024-11-21 17:21:30|580.95|578.75|581.09|578.89|581.11|578.91|580.86|578.66|29
1732209700000|2024-11-21 17:21:40|581.06|578.86|581.05|578.85|581.12|578.92|580.83|578.63|32
1732209710000|2024-11-21 17:21:50|581.09|578.89|581.09|578.89|581.2|579|581.04|578.84|28
1732209720000|2024-11-21 17:22:00|581.07|578.87|581.41|579.21|581.43|579.23|581.06|578.86|19
1732209730000|2024-11-21 17:22:10|581.42|579.22|581.76|579.56|581.76|579.56|581.4|579.2|11
1732209740000|2024-11-21 17:22:20|581.77|579.57|582.2|580|582.28|580.08|581.77|579.57|19
1732209750000|2024-11-21 17:22:30|582.28|580.08|582.61|580.41|582.77|580.57|582.24|580.04|26
1732209760000|2024-11-21 17:22:40|582.6|580.4|582.45|580.25|582.66|580.46|582.45|580.25|30
1732209770000|2024-11-21 17:22:50|582.43|580.23|582.32|580.12|582.48|580.28|582.27|580.07|31
1732209780000|2024-11-21 17:23:00|582.31|580.11|582.09|579.89|582.31|580.11|582.04|579.84|32
1732209790000|2024-11-21 17:23:10|582.12|579.92|582.45|580.25|582.46|580.26|582.06|579.86|32
1732209800000|2024-11-21 17:23:20|582.57|580.37|582.49|580.29|582.62|580.42|582.33|580.13|28
1732209810000|2024-11-21 17:23:30|582.48|580.28|582.08|579.88|582.48|580.28|582.07|579.87|30
1732209820000|2024-11-21 17:23:40|582.09|579.89|582.29|580.09|582.32|580.12|582.07|579.87|32
1732209830000|2024-11-21 17:23:50|582.22|580.02|582.24|580.04|582.48|580.28|582.22|580.02|28
1732209840000|2024-11-21 17:24:00|582.11|579.91|582.42|580.22|582.44|580.24|582.08|579.88|28
1732209850000|2024-11-21 17:24:10|582.43|580.23|582.99|580.79|583.04|580.84|582.39|580.19|16
1732209860000|2024-11-21 17:24:20|582.98|580.78|582.97|580.77|583.06|580.86|582.93|580.73|15
1732209870000|2024-11-21 17:24:30|582.95|580.75|582.69|580.49|582.95|580.75|582.63|580.43|20
1732209880000|2024-11-21 17:24:40|582.73|580.53|582.46|580.26|582.77|580.57|582.24|580.04|26
1732209890000|2024-11-21 17:24:50|582.45|580.25|582.96|580.76|582.98|580.78|582.37|580.17|28
1732209900000|2024-11-21 17:25:00|582.95|580.75|582.81|580.61|583|580.8|582.81|580.61|21
1732209910000|2024-11-21 17:25:10|582.8|580.6|582.75|580.55|582.8|580.6|582.68|580.48|14
1732209920000|2024-11-21 17:25:20|582.73|580.53|582.71|580.51|582.73|580.53|582.7|580.5|5
1732209930000|2024-11-21 17:25:30|582.67|580.47|582.67|580.47|582.68|580.48|582.66|580.46|12
1732209940000|2024-11-21 17:25:40|582.66|580.46|582.75|580.55|582.82|580.62|582.66|580.46|11
1732209950000|2024-11-21 17:25:50|582.81|580.61|582.66|580.46|582.82|580.62|582.66|580.46|28
1732209960000|2024-11-21 17:26:00|582.72|580.52|582.77|580.57|582.79|580.59|582.65|580.45|10
1732209970000|2024-11-21 17:26:10|582.76|580.56|582.81|580.61|582.87|580.67|582.72|580.52|19
1732209980000|2024-11-21 17:26:20|582.8|580.6|582.84|580.64|582.86|580.66|582.76|580.56|23
1732209990000|2024-11-21 17:26:30|582.87|580.67|582.43|580.23|582.89|580.69|582.36|580.16|27
1732210000000|2024-11-21 17:26:40|582.44|580.24|582.45|580.25|582.49|580.29|582.43|580.23|16
1732210010000|2024-11-21 17:26:50|582.46|580.26|582.43|580.23|582.52|580.32|582.43|580.23|27
1732210020000|2024-11-21 17:27:00|582.4|580.2|582.47|580.27|582.52|580.32|582.27|580.07|26
1732210030000|2024-11-21 17:27:10|582.48|580.28|582.75|580.55|582.75|580.55|582.47|580.27|17
1732210040000|2024-11-21 17:27:20|582.78|580.58|582.83|580.63|582.94|580.74|582.78|580.58|26
1732210050000|2024-11-21 17:27:30|582.8|580.6|582.5|580.3|582.8|580.6|582.48|580.28|21
1732210060000|2024-11-21 17:27:40|582.66|580.46|582.73|580.53|582.73|580.53|582.63|580.43|21
1732210070000|2024-11-21 17:27:50|582.71|580.51|582.68|580.48|582.71|580.51|582.59|580.39|15
1732210080000|2024-11-21 17:28:00|582.69|580.49|582.58|580.38|582.71|580.51|582.52|580.32|18
1732210090000|2024-11-21 17:28:10|582.57|580.37|582.81|580.61|582.85|580.65|582.52|580.32|27
1732210100000|2024-11-21 17:28:20|582.8|580.6|582.68|580.48|582.89|580.69|582.68|580.48|19
1732210110000|2024-11-21 17:28:30|582.69|580.49|582.71|580.51|582.81|580.61|582.68|580.48|20
1732210120000|2024-11-21 17:28:40|582.81|580.61|582.68|580.48|582.81|580.61|582.67|580.47|19
1732210130000|2024-11-21 17:28:50|582.75|580.55|582.66|580.46|582.75|580.55|582.66|580.46|11
1732210140000|2024-11-21 17:29:00|582.65|580.45|582.57|580.37|582.74|580.54|582.42|580.22|28
1732210150000|2024-11-21 17:29:10|582.56|580.36|582.63|580.43|582.66|580.46|582.39|580.19|29
1732210160000|2024-11-21 17:29:20|582.67|580.47|582.61|580.41|582.68|580.48|582.6|580.4|13
1732210170000|2024-11-21 17:29:30|582.66|580.46|582.66|580.46|582.66|580.46|582.66|580.46|1
1732210180000|2024-11-21 17:29:40|582.68|580.48|582.68|580.48|582.68|580.48|582.68|580.48|1
1732210190000|2024-11-21 17:29:50|582.63|580.43|582.68|580.48|582.68|580.48|582.54|580.34|11
1732210200000|2024-11-21 17:30:00|582.63|580.43|582.62|580.42|582.65|580.45|582.56|580.36|12
1732210210000|2024-11-21 17:30:10|582.65|580.45|582.67|580.47|582.67|580.47|582.51|580.31|21
1732210220000|2024-11-21 17:30:20|582.68|580.48|583.17|580.97|583.24|581.04|582.68|580.48|11
1732210230000|2024-11-21 17:30:30|583.16|580.96|583.26|581.06|583.26|581.06|583.15|580.95|12
1732210240000|2024-11-21 17:30:40|583.3|581.1|583.62|581.42|583.62|581.42|583.3|581.1|13
1732210250000|2024-11-21 17:30:50|583.71|581.51|583.94|581.74|583.94|581.74|583.71|581.51|3
1732210260000|2024-11-21 17:31:00|583.95|581.75|584.11|581.91|584.22|582.02|583.95|581.75|19
1732210270000|2024-11-21 17:31:10|584.1|581.9|584.3|582.1|584.31|582.11|584.1|581.9|19
1732210280000|2024-11-21 17:31:20|584.31|582.11|584.09|581.89|584.31|582.11|584|581.8|22
1732210290000|2024-11-21 17:31:30|584.18|581.98|584.16|581.96|584.2|582|584|581.8|24
1732210300000|2024-11-21 17:31:40|584.12|581.92|584.16|581.96|584.16|581.96|584.12|581.92|5
1732210310000|2024-11-21 17:31:50|584.15|581.95|583.68|581.48|584.15|581.95|583.62|581.42|35
1732210320000|2024-11-21 17:32:00|583.65|581.45|584.16|581.96|584.16|581.96|583.65|581.45|29
1732210330000|2024-11-21 17:32:10|584.25|582.05|584.11|581.91|584.25|582.05|584.06|581.86|23
1732210340000|2024-11-21 17:32:20|584.14|581.94|583.75|581.55|584.14|581.94|583.68|581.48|27
1732210350000|2024-11-21 17:32:30|583.74|581.54|584.11|581.91|584.13|581.93|583.7|581.5|27
1732210360000|2024-11-21 17:32:40|584.13|581.93|584.16|581.96|584.24|582.04|584.13|581.93|10
1732210370000|2024-11-21 17:32:50|584.22|582.02|584.22|582.02|584.23|582.03|584.16|581.96|9
1732210380000|2024-11-21 17:33:00|584.19|581.99|584.23|582.03|584.23|582.03|584.17|581.97|4
1732210390000|2024-11-21 17:33:10|584.13|581.93|584.22|582.02|584.22|582.02|584.13|581.93|8
1732210400000|2024-11-21 17:33:20|584.17|581.97|583.68|581.48|584.19|581.99|583.67|581.47|28
1732210410000|2024-11-21 17:33:30|583.74|581.54|583.84|581.64|583.9|581.7|583.69|581.49|19
1732210420000|2024-11-21 17:33:40|583.83|581.63|583.9|581.7|584.02|581.82|583.83|581.63|23
1732210430000|2024-11-21 17:33:50|583.89|581.69|583.91|581.71|583.92|581.72|583.83|581.63|14
1732210440000|2024-11-21 17:34:00|583.84|581.64|584.3|582.1|584.3|582.1|583.75|581.55|12
1732210450000|2024-11-21 17:34:10|584.34|582.14|584.25|582.05|584.37|582.17|584.24|582.04|30
1732210460000|2024-11-21 17:34:20|584.26|582.06|584.19|581.99|584.49|582.29|584.15|581.95|29
1732210470000|2024-11-21 17:34:30|584.18|581.98|584.3|582.1|584.43|582.23|584.17|581.97|21
1732210480000|2024-11-21 17:34:40|584.25|582.05|584.06|581.86|584.29|582.09|583.92|581.72|34
1732210490000|2024-11-21 17:34:50|584.07|581.87|584.12|581.92|584.2|582|584.02|581.82|32
1732210500000|2024-11-21 17:35:00|584.06|581.86|584.11|581.91|584.15|581.95|584.03|581.83|37
1732210510000|2024-11-21 17:35:10|584.06|581.86|583.31|581.11|584.13|581.93|583.17|580.97|32
1732210520000|2024-11-21 17:35:20|583.34|581.14|583.06|580.86|583.67|581.47|583.06|580.86|37
1732210530000|2024-11-21 17:35:30|583.07|580.87|583.06|580.86|583.1|580.9|582.97|580.77|28
1732210540000|2024-11-21 17:35:40|583.04|580.84|583|580.8|583.2|581|582.84|580.64|32
1732210550000|2024-11-21 17:35:50|582.97|580.77|583.17|580.97|583.26|581.06|582.97|580.77|33
1732210560000|2024-11-21 17:36:00|583.18|580.98|583.56|581.36|583.95|581.75|583.18|580.98|33
1732210570000|2024-11-21 17:36:10|583.58|581.38|583.5|581.3|583.86|581.66|583.5|581.3|33
1732210580000|2024-11-21 17:36:20|583.51|581.31|583.65|581.45|583.74|581.54|583.51|581.31|35
1732210590000|2024-11-21 17:36:30|583.73|581.53|583.77|581.57|583.77|581.57|583.6|581.4|30
1732210600000|2024-11-21 17:36:40|583.86|581.66|583.6|581.4|583.93|581.73|583.58|581.38|23
1732210610000|2024-11-21 17:36:50|583.62|581.42|583.68|581.48|583.91|581.71|583.62|581.42|26
1732210620000|2024-11-21 17:37:00|583.66|581.46|583.82|581.62|583.86|581.66|583.63|581.43|32
1732210630000|2024-11-21 17:37:10|583.8|581.6|583.71|581.51|583.94|581.74|583.58|581.38|26
1732210640000|2024-11-21 17:37:20|583.67|581.47|583.74|581.54|583.75|581.55|583.59|581.39|26
1732210650000|2024-11-21 17:37:30|583.75|581.55|583.6|581.4|583.77|581.57|583.58|581.38|21
1732210660000|2024-11-21 17:37:40|583.61|581.41|583.61|581.41|583.65|581.45|583.56|581.36|29
1732210670000|2024-11-21 17:37:50|583.6|581.4|583.22|581.02|583.63|581.43|583.22|581.02|30
1732210680000|2024-11-21 17:38:00|583.21|581.01|583.68|581.48|583.68|581.48|583.21|581.01|26
1732210690000|2024-11-21 17:38:10|583.67|581.47|583.57|581.37|583.77|581.57|583.43|581.23|30
1732210700000|2024-11-21 17:38:20|583.66|581.46|583.34|581.14|583.69|581.49|583.33|581.13|33
1732210710000|2024-11-21 17:38:30|583.44|581.24|583.1|580.9|583.44|581.24|583.06|580.86|27
1732210720000|2024-11-21 17:38:40|583.09|580.89|583.28|581.08|583.3|581.1|583.09|580.89|29
1732210730000|2024-11-21 17:38:50|583.26|581.06|583.61|581.41|583.71|581.51|583.26|581.06|30
1732210740000|2024-11-21 17:39:00|583.62|581.42|583.67|581.47|583.9|581.7|583.62|581.42|32
1732210750000|2024-11-21 17:39:10|583.68|581.48|583.64|581.44|583.74|581.54|583.44|581.24|28
1732210760000|2024-11-21 17:39:20|583.62|581.42|583.78|581.58|583.9|581.7|583.62|581.42|25
1732210770000|2024-11-21 17:39:30|583.75|581.55|583.9|581.7|583.9|581.7|583.75|581.55|8
1732210790000|2024-11-21 17:39:50|583.89|581.69|583.9|581.7|583.9|581.7|583.88|581.68|3
1732210800000|2024-11-21 17:40:00|583.88|581.68|583.83|581.63|583.9|581.7|583.8|581.6|18
1732210810000|2024-11-21 17:40:10|583.85|581.65|583.76|581.56|583.9|581.7|583.76|581.56|21
1732210820000|2024-11-21 17:40:20|583.74|581.54|583.81|581.61|583.82|581.62|583.69|581.49|19
1732210830000|2024-11-21 17:40:30|583.83|581.63|583.83|581.63|583.89|581.69|583.79|581.59|20
1732210840000|2024-11-21 17:40:40|583.81|581.61|583.68|581.48|583.88|581.68|583.68|581.48|27
1732210850000|2024-11-21 17:40:50|583.69|581.49|583.75|581.55|583.86|581.66|583.66|581.46|27
1732210860000|2024-11-21 17:41:00|583.78|581.58|583.69|581.49|584.14|581.94|583.68|581.48|36
1732210870000|2024-11-21 17:41:10|583.66|581.46|582.99|580.79|583.66|581.46|582.94|580.74|30
1732210880000|2024-11-21 17:41:20|582.96|580.76|583.15|580.95|583.15|580.95|582.96|580.76|34
1732210890000|2024-11-21 17:41:30|583.17|580.97|583.11|580.91|583.3|581.1|583.02|580.82|33
1732210900000|2024-11-21 17:41:40|583.12|580.92|583.56|581.36|583.67|581.47|583.11|580.91|35
1732210910000|2024-11-21 17:41:50|583.54|581.34|583.36|581.16|583.54|581.34|583.34|581.14|26
1732210920000|2024-11-21 17:42:00|583.34|581.14|583.35|581.15|583.44|581.24|583.31|581.11|28
1732210930000|2024-11-21 17:42:10|583.34|581.14|583.54|581.34|583.56|581.36|583.31|581.11|19
1732210940000|2024-11-21 17:42:20|583.51|581.31|583.84|581.64|583.84|581.64|583.45|581.25|31
1732210950000|2024-11-21 17:42:30|583.83|581.63|584.16|581.96|584.16|581.96|583.83|581.63|16
1732210960000|2024-11-21 17:42:40|584.22|582.02|584.23|582.03|584.3|582.1|584.21|582.01|20
1732210970000|2024-11-21 17:42:50|584.22|582.02|583.91|581.71|584.3|582.1|583.84|581.64|28
1732210980000|2024-11-21 17:43:00|583.9|581.7|583.86|581.66|583.91|581.71|583.78|581.58|32
1732210990000|2024-11-21 17:43:10|583.87|581.67|583.97|581.77|584.06|581.86|583.87|581.67|21
1732211000000|2024-11-21 17:43:20|584.06|581.86|584.15|581.95|584.18|581.98|583.99|581.79|18
1732211010000|2024-11-21 17:43:30|584.18|581.98|584.17|581.97|584.19|581.99|584.1|581.9|22
1732211020000|2024-11-21 17:43:40|584.16|581.96|584.19|581.99|584.24|582.04|584.16|581.96|20
1732211030000|2024-11-21 17:43:50|584.2|582|584.41|582.21|584.41|582.21|584.17|581.97|10
1732211040000|2024-11-21 17:44:00|584.36|582.16|584.35|582.15|584.41|582.21|584.31|582.11|18
1732211050000|2024-11-21 17:44:10|584.31|582.11|584.3|582.1|584.41|582.21|584.27|582.07|29
1732211060000|2024-11-21 17:44:20|584.29|582.09|584.1|581.9|584.3|582.1|583.96|581.76|30
1732211070000|2024-11-21 17:44:30|584.09|581.89|584.22|582.02|584.22|582.02|583.96|581.76|28
1732211080000|2024-11-21 17:44:40|584.26|582.06|584.21|582.01|584.28|582.08|584.17|581.97|17
1732211090000|2024-11-21 17:44:50|584.2|582|584.14|581.94|584.31|582.11|583.99|581.79|21
1732211100000|2024-11-21 17:45:00|584.17|581.97|584.32|582.12|584.38|582.18|584.07|581.87|32
1732211110000|2024-11-21 17:45:10|584.3|582.1|584.15|581.95|584.36|582.16|584.05|581.85|18
1732211120000|2024-11-21 17:45:20|584.06|581.86|584.21|582.01|584.33|582.13|584.06|581.86|27
1732211130000|2024-11-21 17:45:30|584.25|582.05|584.24|582.04|584.31|582.11|584.03|581.83|26
1732211140000|2024-11-21 17:45:40|584.18|581.98|583.66|581.46|584.27|582.07|583.51|581.31|35
1732211150000|2024-11-21 17:45:50|583.71|581.51|583.53|581.33|583.71|581.51|583.48|581.28|27
1732211160000|2024-11-21 17:46:00|583.51|581.31|583.63|581.43|583.64|581.44|583.36|581.16|26
1732211170000|2024-11-21 17:46:10|583.62|581.42|583.3|581.1|583.66|581.46|583.27|581.07|33
1732211180000|2024-11-21 17:46:20|583.33|581.13|583.34|581.14|583.44|581.24|583.3|581.1|26
1732211190000|2024-11-21 17:46:30|583.35|581.15|583.46|581.26|583.46|581.26|583.32|581.12|31
1732211200000|2024-11-21 17:46:40|583.47|581.27|583.26|581.06|583.47|581.27|583.26|581.06|24
1732211210000|2024-11-21 17:46:50|583.27|581.07|583.2|581|583.31|581.11|583.2|581|27
1732211220000|2024-11-21 17:47:00|583.19|580.99|583.18|580.98|583.19|580.99|583.13|580.93|17
1732211230000|2024-11-21 17:47:10|583.19|580.99|583.19|580.99|583.19|580.99|583.09|580.89|24
1732211240000|2024-11-21 17:47:20|583.21|581.01|583.07|580.87|583.6|581.4|583.07|580.87|29
1732211250000|2024-11-21 17:47:30|583.08|580.88|582.72|580.52|583.16|580.96|582.64|580.44|19
1732211260000|2024-11-21 17:47:40|582.64|580.44|582.71|580.51|582.77|580.57|582.61|580.41|29
1732211270000|2024-11-21 17:47:50|582.7|580.5|582.59|580.39|582.73|580.53|582.59|580.39|31
1732211280000|2024-11-21 17:48:00|582.68|580.48|582.66|580.46|582.73|580.53|582.62|580.42|21
1732211290000|2024-11-21 17:48:10|582.69|580.49|582.89|580.69|582.98|580.78|582.69|580.49|22
1732211300000|2024-11-21 17:48:20|582.85|580.65|582.8|580.6|582.88|580.68|582.77|580.57|28
1732211310000|2024-11-21 17:48:30|582.79|580.59|582.86|580.66|582.87|580.67|582.7|580.5|32
1732211320000|2024-11-21 17:48:40|582.88|580.68|582.69|580.49|582.88|580.68|582.68|580.48|28
1732211330000|2024-11-21 17:48:50|582.76|580.56|582.56|580.36|582.79|580.59|582.55|580.35|24
1732211340000|2024-11-21 17:49:00|582.63|580.43|582.54|580.34|582.63|580.43|582.5|580.3|17
1732211350000|2024-11-21 17:49:10|582.62|580.42|582.61|580.41|582.62|580.42|582.59|580.39|18
1732211360000|2024-11-21 17:49:20|582.6|580.4|582.61|580.41|582.61|580.41|582.59|580.39|3
1732211370000|2024-11-21 17:49:30|582.56|580.36|582.79|580.59|582.83|580.63|582.55|580.35|31
1732211380000|2024-11-21 17:49:40|582.8|580.6|582.94|580.74|582.96|580.76|582.8|580.6|14
1732211390000|2024-11-21 17:49:50|582.96|580.76|582.65|580.45|582.96|580.76|582.64|580.44|25
1732211400000|2024-11-21 17:50:00|582.66|580.46|582.12|579.92|582.68|580.48|582.03|579.83|36
1732211410000|2024-11-21 17:50:10|582.19|579.99|582.19|579.99|582.25|580.05|582.09|579.89|34
1732211420000|2024-11-21 17:50:20|582.13|579.93|582.01|579.81|582.23|580.03|582.01|579.81|33
1732211430000|2024-11-21 17:50:30|582.02|579.82|582.3|580.1|582.35|580.15|581.98|579.78|29
1732211440000|2024-11-21 17:50:40|582.28|580.08|582.46|580.26|582.51|580.31|582.28|580.08|26
1732211450000|2024-11-21 17:50:50|582.47|580.27|582.4|580.2|582.47|580.27|582.27|580.07|30
1732211460000|2024-11-21 17:51:00|582.46|580.26|582.5|580.3|582.66|580.46|582.46|580.26|36
1732211470000|2024-11-21 17:51:10|582.48|580.28|582.31|580.11|582.55|580.35|582.3|580.1|34
1732211480000|2024-11-21 17:51:20|582.32|580.12|582.36|580.16|582.44|580.24|582.28|580.08|31
1732211490000|2024-11-21 17:51:30|582.32|580.12|582.32|580.12|582.43|580.23|582.3|580.1|36
1732211500000|2024-11-21 17:51:40|582.33|580.13|582.6|580.4|582.82|580.62|582.33|580.13|32
1732211510000|2024-11-21 17:51:50|582.54|580.34|582.76|580.56|582.76|580.56|582.52|580.32|19
1732211520000|2024-11-21 17:52:00|582.72|580.52|582.76|580.56|582.76|580.56|582.64|580.44|28
1732211530000|2024-11-21 17:52:10|582.65|580.45|582.41|580.21|582.65|580.45|582.39|580.19|22
1732211540000|2024-11-21 17:52:20|582.42|580.22|582.3|580.1|582.45|580.25|582.29|580.09|25
1732211550000|2024-11-21 17:52:30|582.29|580.09|582.4|580.2|582.43|580.23|582.26|580.06|22
1732211560000|2024-11-21 17:52:40|582.39|580.19|582.29|580.09|582.42|580.22|582.27|580.07|21
1732211570000|2024-11-21 17:52:50|582.3|580.1|582.43|580.23|582.47|580.27|582.3|580.1|22
1732211580000|2024-11-21 17:53:00|582.44|580.24|582.39|580.19|582.54|580.34|582.36|580.16|22
1732211590000|2024-11-21 17:53:10|582.34|580.14|582.36|580.16|582.43|580.23|582.33|580.13|20
1732211600000|2024-11-21 17:53:20|582.37|580.17|582.35|580.15|582.44|580.24|582.31|580.11|17
1732211610000|2024-11-21 17:53:30|582.36|580.16|582.45|580.25|582.45|580.25|582.36|580.16|12
1732211620000|2024-11-21 17:53:40|582.44|580.24|582.62|580.42|582.62|580.42|582.44|580.24|11
1732211630000|2024-11-21 17:53:50|582.74|580.54|582.54|580.34|582.76|580.56|582.54|580.34|19
1732211640000|2024-11-21 17:54:00|582.53|580.33|582.61|580.41|582.63|580.43|582.51|580.31|22
1732211650000|2024-11-21 17:54:10|582.6|580.4|582.45|580.25|582.62|580.42|582.45|580.25|24
1732211660000|2024-11-21 17:54:20|582.46|580.26|582.44|580.24|582.46|580.26|582.44|580.24|5
1732211670000|2024-11-21 17:54:30|582.41|580.21|582.3|580.1|582.41|580.21|582.3|580.1|15
1732211680000|2024-11-21 17:54:40|582.29|580.09|581.98|579.78|582.29|580.09|581.97|579.77|19
1732211690000|2024-11-21 17:54:50|581.97|579.77|581.9|579.7|582.03|579.83|581.73|579.53|30
1732211700000|2024-11-21 17:55:00|581.92|579.72|581.68|579.48|581.92|579.72|581.58|579.38|35
1732211710000|2024-11-21 17:55:10|581.65|579.45|581.62|579.42|581.72|579.52|581.52|579.32|33
1732211720000|2024-11-21 17:55:20|581.59|579.39|581.72|579.52|581.72|579.52|581.59|579.39|31
1732211730000|2024-11-21 17:55:30|581.73|579.53|581.84|579.64|581.88|579.68|581.63|579.43|30
1732211740000|2024-11-21 17:55:40|581.86|579.66|582.31|580.11|582.31|580.11|581.85|579.65|30
1732211750000|2024-11-21 17:55:50|582.33|580.13|582.13|579.93|582.38|580.18|582.13|579.93|27
1732211760000|2024-11-21 17:56:00|582.15|579.95|582.31|580.11|582.37|580.17|582.09|579.89|32
1732211770000|2024-11-21 17:56:10|582.27|580.07|582.4|580.2|582.45|580.25|582.27|580.07|29
1732211780000|2024-11-21 17:56:20|582.39|580.19|582.32|580.12|582.49|580.29|582.21|580.01|29
1732211790000|2024-11-21 17:56:30|582.33|580.13|582.4|580.2|582.51|580.31|582.33|580.13|26
1732211800000|2024-11-21 17:56:40|582.32|580.12|582.26|580.06|582.48|580.28|582.24|580.04|30
1732211810000|2024-11-21 17:56:50|582.24|580.04|582.25|580.05|582.32|580.12|582.17|579.97|25
1732211820000|2024-11-21 17:57:00|582.26|580.06|582.27|580.07|582.27|580.07|582.04|579.84|23
1732211830000|2024-11-21 17:57:10|582.26|580.06|581.63|579.43|582.27|580.07|581.63|579.43|33
1732211840000|2024-11-21 17:57:20|581.72|579.52|581.63|579.43|581.86|579.66|581.59|579.39|32
1732211850000|2024-11-21 17:57:30|581.6|579.4|581.57|579.37|581.66|579.46|581.53|579.33|27
1732211860000|2024-11-21 17:57:40|581.55|579.35|581.62|579.42|581.67|579.47|581.48|579.28|24
1732211870000|2024-11-21 17:57:50|581.63|579.43|581.7|579.5|581.74|579.54|581.4|579.2|32
1732211880000|2024-11-21 17:58:00|581.68|579.48|581.96|579.76|581.99|579.79|581.68|579.48|23
1732211890000|2024-11-21 17:58:10|581.97|579.77|581.92|579.72|581.97|579.77|581.77|579.57|23
1732211900000|2024-11-21 17:58:20|581.91|579.71|581.98|579.78|582|579.8|581.88|579.68|21
1732211910000|2024-11-21 17:58:30|581.99|579.79|582.16|579.96|582.16|579.96|581.91|579.71|20
1732211920000|2024-11-21 17:58:40|582.15|579.95|582.37|580.17|582.37|580.17|582.15|579.95|26
1732211930000|2024-11-21 17:58:50|582.42|580.22|582.59|580.39|582.6|580.4|582.42|580.22|18
1732211940000|2024-11-21 17:59:00|582.57|580.37|582.29|580.09|582.57|580.37|582.28|580.08|23
1732211950000|2024-11-21 17:59:10|582.3|580.1|582.25|580.05|582.54|580.34|582.24|580.04|20
1732211960000|2024-11-21 17:59:20|582.27|580.07|582.4|580.2|582.46|580.26|582.25|580.05|26
1732211970000|2024-11-21 17:59:30|582.41|580.21|582.2|580|582.42|580.22|582.17|579.97|26
1732211980000|2024-11-21 17:59:40|582.21|580.01|582.43|580.23|582.43|580.23|582.14|579.94|15
1732211990000|2024-11-21 17:59:50|582.46|580.26|583.95|581.75|583.95|581.75|582.46|580.26|32
1732212160000|2024-11-21 18:02:40|584.1|581.9|584.12|581.92|584.13|581.93|584.03|581.83|10
1732212170000|2024-11-21 18:02:50|584.04|581.84|583.95|581.75|584.1|581.9|583.69|581.49|28
1732212180000|2024-11-21 18:03:00|583.94|581.74|584.52|582.32|584.66|582.46|583.94|581.74|31
1732212190000|2024-11-21 18:03:10|584.59|582.39|584.88|582.68|584.88|582.68|584.41|582.21|28
1732212200000|2024-11-21 18:03:20|584.82|582.62|584.6|582.4|584.82|582.62|584.43|582.23|21
1732212210000|2024-11-21 18:03:30|584.55|582.35|584.8|582.6|584.8|582.6|584.54|582.34|18
1732212220000|2024-11-21 18:03:40|584.83|582.63|585.3|583.1|585.37|583.17|584.83|582.63|21
1732212230000|2024-11-21 18:03:50|585.31|583.11|585.29|583.09|585.36|583.16|585.11|582.91|30
1732212240000|2024-11-21 18:04:00|585.28|583.08|585.61|583.41|585.61|583.41|585.28|583.08|17
1732212250000|2024-11-21 18:04:10|585.66|583.46|585.71|583.51|585.78|583.58|585.62|583.42|25
1732212260000|2024-11-21 18:04:20|585.78|583.58|585.63|583.43|585.78|583.58|585.51|583.31|24
1732212270000|2024-11-21 18:04:30|585.72|583.52|585.42|583.22|585.72|583.52|585.42|583.22|29
1732212280000|2024-11-21 18:04:40|585.47|583.27|585.38|583.18|585.7|583.5|585.36|583.16|27
1732212290000|2024-11-21 18:04:50|585.41|583.21|585.5|583.3|585.5|583.3|585.3|583.1|15
1732212300000|2024-11-21 18:05:00|585.47|583.27|584.86|582.66|585.47|583.27|584.74|582.54|26
1732212310000|2024-11-21 18:05:10|585|582.8|585.14|582.94|585.23|583.03|584.92|582.72|17
1732212320000|2024-11-21 18:05:20|585.13|582.93|585.2|583|585.2|583|585.02|582.82|20
1732212330000|2024-11-21 18:05:30|585.16|582.96|585.65|583.45|585.65|583.45|585.16|582.96|15
1732212340000|2024-11-21 18:05:40|585.6|583.4|585.6|583.4|585.65|583.45|585.53|583.33|19
1732212350000|2024-11-21 18:05:50|585.55|583.35|585.73|583.53|585.81|583.61|585.53|583.33|17
1732212360000|2024-11-21 18:06:00|585.71|583.51|585.38|583.18|585.71|583.51|585.38|583.18|29
1732212370000|2024-11-21 18:06:10|585.35|583.15|585.32|583.12|585.45|583.25|585.23|583.03|26
1732212380000|2024-11-21 18:06:20|585.27|583.07|585.49|583.29|585.55|583.35|585.21|583.01|29
1732212390000|2024-11-21 18:06:30|585.46|583.26|584.6|582.4|585.49|583.29|584.6|582.4|33
1732212400000|2024-11-21 18:06:40|584.58|582.38|584.52|582.32|584.62|582.42|584.38|582.18|25
1732212410000|2024-11-21 18:06:50|584.59|582.39|584.8|582.6|584.86|582.66|584.43|582.23|26
1732212420000|2024-11-21 18:07:00|584.78|582.58|584.85|582.65|584.85|582.65|584.43|582.23|27
1732212430000|2024-11-21 18:07:10|584.84|582.64|584.72|582.52|584.95|582.75|584.7|582.5|32
1732212440000|2024-11-21 18:07:20|584.71|582.51|585.1|582.9|585.36|583.16|584.71|582.51|21
1732212450000|2024-11-21 18:07:30|585.03|582.83|585.28|583.08|585.28|583.08|584.97|582.77|21
1732212460000|2024-11-21 18:07:40|585.23|583.03|585.4|583.2|585.4|583.2|585.22|583.02|20
1732212470000|2024-11-21 18:07:50|585.38|583.18|585.5|583.3|585.55|583.35|585.38|583.18|10
1732212480000|2024-11-21 18:08:00|585.45|583.25|585.75|583.55|585.75|583.55|585.45|583.25|12
1732212490000|2024-11-21 18:08:10|585.85|583.65|586.01|583.81|586.06|583.86|585.8|583.6|25
1732212500000|2024-11-21 18:08:20|586|583.8|586|583.8|586|583.8|585.73|583.53|22
1732212510000|2024-11-21 18:08:30|585.92|583.72|585.81|583.61|586|583.8|585.81|583.61|20
1732212520000|2024-11-21 18:08:40|585.86|583.66|585.72|583.52|585.86|583.66|585.72|583.52|8
1732212530000|2024-11-21 18:08:50|585.66|583.46|585.86|583.66|585.97|583.77|585.66|583.46|21
1732212540000|2024-11-21 18:09:00|585.81|583.61|586.05|583.85|586.05|583.85|585.81|583.61|24
1732212550000|2024-11-21 18:09:10|586.04|583.84|586.01|583.81|586.21|584.01|585.97|583.77|20
1732212560000|2024-11-21 18:09:20|586.02|583.82|586|583.8|586.02|583.82|585.85|583.65|23
1732212570000|2024-11-21 18:09:30|585.99|583.79|586.01|583.81|586.09|583.89|585.84|583.64|27
1732212580000|2024-11-21 18:09:40|586|583.8|585.67|583.47|586|583.8|585.67|583.47|31
1732212590000|2024-11-21 18:09:50|585.7|583.5|585.84|583.64|585.9|583.7|585.65|583.45|30
1732212600000|2024-11-21 18:10:00|585.83|583.63|585.74|583.54|585.9|583.7|585.63|583.43|26
1732212610000|2024-11-21 18:10:10|585.79|583.59|585.93|583.73|586.1|583.9|585.74|583.54|27
1732212620000|2024-11-21 18:10:20|585.92|583.72|585.28|583.08|585.95|583.75|585.28|583.08|27
1732212630000|2024-11-21 18:10:30|585.2|583|584.82|582.62|585.23|583.03|584.82|582.62|26
1732212640000|2024-11-21 18:10:40|584.83|582.63|584.46|582.26|584.83|582.63|584.38|582.18|24
1732212650000|2024-11-21 18:10:50|584.51|582.31|584.95|582.75|585.01|582.81|584.51|582.31|23
1732212660000|2024-11-21 18:11:00|584.92|582.72|584.92|582.72|585|582.8|584.64|582.44|32
1732212670000|2024-11-21 18:11:10|584.93|582.73|585.2|583|585.32|583.12|584.91|582.71|28
1732212680000|2024-11-21 18:11:20|585.13|582.93|584.91|582.71|585.19|582.99|584.6|582.4|24
1732212690000|2024-11-21 18:11:30|585.36|583.16|584.85|582.65|585.8|583.6|584.75|582.55|25
1732212700000|2024-11-21 18:11:40|584.8|582.6|584.65|582.45|584.8|582.6|584.65|582.45|5
1732212710000|2024-11-21 18:11:50|584.7|582.5|584.65|582.45|584.85|582.65|584.65|582.45|12
1732212720000|2024-11-21 18:12:00|584.7|582.5|584.8|582.6|584.98|582.78|584.65|582.45|16
1732212730000|2024-11-21 18:12:10|584.85|582.65|585.07|582.87|585.15|582.95|584.85|582.65|14
1732212740000|2024-11-21 18:12:20|585.15|582.95|585.3|583.1|585.47|583.27|585.02|582.82|23
1732212750000|2024-11-21 18:12:30|585.25|583.05|585.25|583.05|585.32|583.12|585.15|582.95|8
1732212760000|2024-11-21 18:12:40|585.2|583|584.35|582.15|585.2|583|584.34|582.14|23
1732212770000|2024-11-21 18:12:50|584.4|582.2|584.5|582.3|584.62|582.42|584.4|582.2|15
1732212780000|2024-11-21 18:13:00|584.55|582.35|584.34|582.14|584.77|582.57|584.34|582.14|22
1732212790000|2024-11-21 18:13:10|584.32|582.12|584.34|582.14|584.38|582.18|584.2|582|17
1732212800000|2024-11-21 18:13:20|584.35|582.15|584.38|582.18|584.45|582.25|584.35|582.15|7
1732212810000|2024-11-21 18:13:30|584.41|582.21|583.65|581.45|584.41|582.21|583.65|581.45|16
1732212820000|2024-11-21 18:13:40|583.55|581.35|583.72|581.52|583.72|581.52|583.55|581.35|17
1732212830000|2024-11-21 18:13:50|583.77|581.57|583.65|581.45|583.84|581.64|583.55|581.35|13
1732212840000|2024-11-21 18:14:00|583.7|581.5|583.9|581.7|583.9|581.7|583.65|581.45|13
1732212850000|2024-11-21 18:14:10|583.95|581.75|584.25|582.05|584.3|582.1|583.95|581.75|20
1732212860000|2024-11-21 18:14:20|584.3|582.1|584.35|582.15|584.4|582.2|584.2|582|15
1732212870000|2024-11-21 18:14:30|584.3|582.1|584.29|582.09|584.4|582.2|584.29|582.09|10
1732212880000|2024-11-21 18:14:40|584.24|582.04|584.3|582.1|584.3|582.1|584|581.8|15
1732212890000|2024-11-21 18:14:50|584.25|582.05|584.3|582.1|584.3|582.1|584.24|582.04|6
1732212900000|2024-11-21 18:15:00|584.24|582.04|584.35|582.15|584.35|582.15|584.05|581.85|20
1732212910000|2024-11-21 18:15:10|584.3|582.1|583.55|581.35|584.35|582.15|583.55|581.35|18
1732212920000|2024-11-21 18:15:20|583.5|581.3|583.65|581.45|583.95|581.75|583.5|581.3|21
1732212930000|2024-11-21 18:15:30|583.6|581.4|583.4|581.2|583.61|581.41|583.25|581.05|23
1732212940000|2024-11-21 18:15:40|583.45|581.25|583.82|581.62|583.87|581.67|583.45|581.25|26
1732212950000|2024-11-21 18:15:50|583.87|581.67|583.9|581.7|584.05|581.85|583.75|581.55|21
1732212960000|2024-11-21 18:16:00|583.85|581.65|583.5|581.3|584.05|581.85|583.4|581.2|24
1732212970000|2024-11-21 18:16:10|583.55|581.35|583.25|581.05|583.55|581.35|583.25|581.05|16
1732212980000|2024-11-21 18:16:20|583.3|581.1|583.2|581|583.37|581.17|583.2|581|14
1732212990000|2024-11-21 18:16:30|583.1|580.9|583.24|581.04|583.29|581.09|583.05|580.85|17
1732213000000|2024-11-21 18:16:40|583.29|581.09|582.52|580.32|583.3|581.1|582.5|580.3|17
1732213010000|2024-11-21 18:16:50|582.53|580.33|582.5|580.3|582.6|580.4|582.46|580.26|28
1732213020000|2024-11-21 18:17:00|582.55|580.35|582.73|580.53|582.73|580.53|582.51|580.31|27
1732213030000|2024-11-21 18:17:10|582.75|580.55|583.1|580.9|583.1|580.9|582.66|580.46|29
1732213040000|2024-11-21 18:17:20|583.22|581.02|583.05|580.85|583.35|581.15|583.03|580.83|22
1732213050000|2024-11-21 18:17:30|583.04|580.84|582.96|580.76|583.3|581.1|582.96|580.76|29
1732213060000|2024-11-21 18:17:40|583.03|580.83|582.86|580.66|583.18|580.98|582.72|580.52|26
1732213070000|2024-11-21 18:17:50|582.9|580.7|582.55|580.35|583.03|580.83|582.54|580.34|24
1732213080000|2024-11-21 18:18:00|582.61|580.41|582.25|580.05|582.62|580.42|582.19|579.99|21
1732213090000|2024-11-21 18:18:10|582.3|580.1|582.3|580.1|582.45|580.25|582.24|580.04|21
1732213100000|2024-11-21 18:18:20|582.35|580.15|582.34|580.14|582.5|580.3|582.3|580.1|17
1732213110000|2024-11-21 18:18:30|582.33|580.13|582.15|579.95|582.33|580.13|582.11|579.91|23
1732213120000|2024-11-21 18:18:40|582.13|579.93|581.79|579.59|582.14|579.94|581.77|579.57|22
1732213130000|2024-11-21 18:18:50|581.78|579.58|581.59|579.39|581.79|579.59|581.47|579.27|15
1732213140000|2024-11-21 18:19:00|581.6|579.4|581.28|579.08|581.6|579.4|581.28|579.08|20
1732213150000|2024-11-21 18:19:10|581.33|579.13|581.32|579.12|581.34|579.14|581.1|578.9|18
1732213160000|2024-11-21 18:19:20|581.34|579.14|581.09|578.89|581.55|579.35|581.09|578.89|28
1732213170000|2024-11-21 18:19:30|581.1|578.9|581.22|579.02|581.3|579.1|581.1|578.9|26
1732213180000|2024-11-21 18:19:40|581.23|579.03|581.28|579.08|581.28|579.08|581.13|578.93|21
1732213190000|2024-11-21 18:19:50|581.23|579.03|581.02|578.82|581.28|579.08|581.01|578.81|24
1732213200000|2024-11-21 18:20:00|581.01|578.81|580.58|578.38|581.02|578.82|580.45|578.25|22
1732213210000|2024-11-21 18:20:10|580.61|578.41|580.83|578.63|580.84|578.64|580.53|578.33|23
1732213220000|2024-11-21 18:20:20|580.78|578.58|580.95|578.75|581.09|578.89|580.69|578.49|23
1732213230000|2024-11-21 18:20:30|581|578.8|580.82|578.62|581.19|578.99|580.82|578.62|29
1732213240000|2024-11-21 18:20:40|580.87|578.67|580.8|578.6|580.89|578.69|580.74|578.54|28
1732213250000|2024-11-21 18:20:50|580.75|578.55|580.63|578.43|580.75|578.55|580.63|578.43|21
1732213260000|2024-11-21 18:21:00|580.68|578.48|581.25|579.05|581.25|579.05|580.68|578.48|17
1732213270000|2024-11-21 18:21:10|581.3|579.1|581.5|579.3|581.7|579.5|581.25|579.05|19
1732213280000|2024-11-21 18:21:20|581.55|579.35|580.9|578.7|581.6|579.4|580.9|578.7|23
1732213290000|2024-11-21 18:21:30|580.95|578.75|581.02|578.82|581.1|578.9|580.93|578.73|16
1732213300000|2024-11-21 18:21:40|580.9|578.7|580.71|578.51|581.02|578.82|580.55|578.35|21
1732213310000|2024-11-21 18:21:50|580.76|578.56|580.71|578.51|581|578.8|580.7|578.5|22
1732213320000|2024-11-21 18:22:00|580.66|578.46|581.01|578.81|581.05|578.85|580.66|578.46|22
1732213330000|2024-11-21 18:22:10|581.02|578.82|581.2|579|581.2|579|580.94|578.74|20
1732213340000|2024-11-21 18:22:20|581.15|578.95|581.26|579.06|581.26|579.06|580.94|578.74|24
1732213350000|2024-11-21 18:22:30|581.21|579.01|581.82|579.62|581.83|579.63|581.21|579.01|33
1732213360000|2024-11-21 18:22:40|581.81|579.61|582.28|580.08|582.28|580.08|581.65|579.45|28
1732213370000|2024-11-21 18:22:50|582.27|580.07|582.38|580.18|582.4|580.2|582.1|579.9|22
1732213380000|2024-11-21 18:23:00|582.4|580.2|582.55|580.35|582.65|580.45|582.36|580.16|23
1732213390000|2024-11-21 18:23:10|582.5|580.3|582.66|580.46|582.7|580.5|582.47|580.27|26
1732213400000|2024-11-21 18:23:20|582.69|580.49|582.47|580.27|582.7|580.5|582.47|580.27|19
1732213410000|2024-11-21 18:23:30|582.37|580.17|582.1|579.9|582.39|580.19|582.1|579.9|24
1732213420000|2024-11-21 18:23:40|582.09|579.89|582.2|580|582.2|580|581.94|579.74|25
1732213430000|2024-11-21 18:23:50|582.25|580.05|582.1|579.9|582.27|580.07|581.95|579.75|26
1732213440000|2024-11-21 18:24:00|582.15|579.95|582.36|580.16|582.36|580.16|582.09|579.89|19
1732213450000|2024-11-21 18:24:10|582.31|580.11|582.55|580.35|582.55|580.35|582.24|580.04|24
1732213460000|2024-11-21 18:24:20|582.5|580.3|582.67|580.47|582.67|580.47|582.44|580.24|17
1732213470000|2024-11-21 18:24:30|582.7|580.5|582.78|580.58|582.85|580.65|582.7|580.5|20
1732213480000|2024-11-21 18:24:40|582.83|580.63|582.73|580.53|583.05|580.85|582.73|580.53|22
1732213490000|2024-11-21 18:24:50|582.8|580.6|582.49|580.29|582.8|580.6|582.49|580.29|27
1732213500000|2024-11-21 18:25:00|582.43|580.23|582.6|580.4|582.7|580.5|582.43|580.23|19
1732213510000|2024-11-21 18:25:10|582.7|580.5|582.81|580.61|582.85|580.65|582.6|580.4|20
1732213520000|2024-11-21 18:25:20|582.76|580.56|583.1|580.9|583.15|580.95|582.53|580.33|28
1732213530000|2024-11-21 18:25:30|583.08|580.88|583|580.8|583.15|580.95|582.85|580.65|22
1732213540000|2024-11-21 18:25:40|582.97|580.77|583.3|581.1|583.3|581.1|582.97|580.77|17
1732213550000|2024-11-21 18:25:50|583.2|581|583.35|581.15|583.35|581.15|583.1|580.9|18
1732213560000|2024-11-21 18:26:00|583.3|581.1|583.3|581.1|583.55|581.35|583.3|581.1|12
1732213570000|2024-11-21 18:26:10|583.23|581.03|582.95|580.75|583.25|581.05|582.9|580.7|18
1732213580000|2024-11-21 18:26:20|582.85|580.65|583.1|580.9|583.17|580.97|582.8|580.6|21
1732213590000|2024-11-21 18:26:30|583.05|580.85|583.07|580.87|583.15|580.95|583.03|580.83|18
1732213600000|2024-11-21 18:26:40|583.12|580.92|583.06|580.86|583.12|580.92|582.98|580.78|15
1732213610000|2024-11-21 18:26:50|583.11|580.91|583.25|581.05|583.25|581.05|583.1|580.9|15
1732213620000|2024-11-21 18:27:00|583.3|581.1|583|580.8|583.35|581.15|583|580.8|21
1732213630000|2024-11-21 18:27:10|583.05|580.85|582.8|580.6|583.05|580.85|582.65|580.45|26
1732213640000|2024-11-21 18:27:20|582.7|580.5|582.85|580.65|582.85|580.65|582.6|580.4|16
1732213650000|2024-11-21 18:27:30|582.95|580.75|582.9|580.7|583.15|580.95|582.9|580.7|16
1732213660000|2024-11-21 18:27:40|583|580.8|582.81|580.61|583.15|580.95|582.81|580.61|17
1732213670000|2024-11-21 18:27:50|582.82|580.62|582.75|580.55|582.9|580.7|582.7|580.5|20
1732213680000|2024-11-21 18:28:00|582.7|580.5|582.7|580.5|582.75|580.55|582.45|580.25|21
1732213690000|2024-11-21 18:28:10|582.75|580.55|582.6|580.4|582.9|580.7|582.6|580.4|13
1732213700000|2024-11-21 18:28:20|582.65|580.45|582.53|580.33|582.65|580.45|582.5|580.3|11
1732213800000|2024-11-21 18:30:00|585.17|582.97|585.16|582.96|585.17|582.97|584.88|582.68|18
1732213810000|2024-11-21 18:30:10|585.12|582.92|585.16|582.96|585.16|582.96|585.11|582.91|8
1732213820000|2024-11-21 18:30:20|585.27|583.07|585.62|583.42|585.62|583.42|585.27|583.07|8
1732213830000|2024-11-21 18:30:30|585.59|583.39|585.36|583.16|585.59|583.39|585.27|583.07|18
1732213840000|2024-11-21 18:30:40|585.35|583.15|584.89|582.69|585.35|583.15|584.87|582.67|23
1732213850000|2024-11-21 18:30:50|584.86|582.66|584.9|582.7|585.09|582.89|584.86|582.66|17
1732213860000|2024-11-21 18:31:00|584.95|582.75|584.73|582.53|584.98|582.78|584.7|582.5|27
1732213870000|2024-11-21 18:31:10|584.78|582.58|584.72|582.52|584.9|582.7|584.5|582.3|30
1732213880000|2024-11-21 18:31:20|584.67|582.47|584.68|582.48|584.94|582.74|584.53|582.33|27
1732213890000|2024-11-21 18:31:30|584.69|582.49|584.96|582.76|585.06|582.86|584.69|582.49|21
1732213900000|2024-11-21 18:31:40|584.97|582.77|584.76|582.56|585.11|582.91|584.76|582.56|23
1732213910000|2024-11-21 18:31:50|584.7|582.5|584.35|582.15|584.7|582.5|584.31|582.11|29
1732213920000|2024-11-21 18:32:00|584.3|582.1|584.33|582.13|584.33|582.13|584.06|581.86|28
1732213930000|2024-11-21 18:32:10|584.2|582|584.14|581.94|584.25|582.05|584.12|581.92|30
1732213940000|2024-11-21 18:32:20|584.11|581.91|584.09|581.89|584.23|582.03|583.92|581.72|28
1732213950000|2024-11-21 18:32:30|584.08|581.88|584.71|582.51|584.73|582.53|584.06|581.86|19
1732213960000|2024-11-21 18:32:40|584.76|582.56|585.04|582.84|585.04|582.84|584.76|582.56|18
1732213970000|2024-11-21 18:32:50|585.03|582.83|585.26|583.06|585.26|583.06|585|582.8|8
1732213980000|2024-11-21 18:33:00|585.25|583.05|585.26|583.06|585.26|583.06|585.21|583.01|12
1732213990000|2024-11-21 18:33:10|585.25|583.05|585.2|583|585.26|583.06|585.2|583|14
1732214000000|2024-11-21 18:33:20|585.22|583.02|584.96|582.76|585.22|583.02|584.87|582.67|24
1732214010000|2024-11-21 18:33:30|584.97|582.77|584.67|582.47|584.98|582.78|584.48|582.28|25
1732214020000|2024-11-21 18:33:40|584.63|582.43|584.27|582.07|584.63|582.43|584.19|581.99|25
1732214030000|2024-11-21 18:33:50|584.3|582.1|584.61|582.41|584.61|582.41|584.3|582.1|27
1732214040000|2024-11-21 18:34:00|584.64|582.44|585.07|582.87|585.07|582.87|584.58|582.38|19
1732214050000|2024-11-21 18:34:10|585.02|582.82|584.91|582.71|585.02|582.82|584.83|582.63|18
1732214060000|2024-11-21 18:34:20|584.88|582.68|584.24|582.04|584.88|582.68|584.2|582|24
1732214070000|2024-11-21 18:34:30|584.29|582.09|584.29|582.09|584.41|582.21|584.19|581.99|24
1732214080000|2024-11-21 18:34:40|584.28|582.08|584.11|581.91|584.47|582.27|584.09|581.89|32
1732214090000|2024-11-21 18:34:50|584.14|581.94|584.78|582.58|584.78|582.58|584.1|581.9|25
1732214100000|2024-11-21 18:35:00|584.77|582.57|584.78|582.58|584.78|582.58|584.75|582.55|5
1732214110000|2024-11-21 18:35:10|584.84|582.64|584.71|582.51|584.84|582.64|584.71|582.51|14
1732214120000|2024-11-21 18:35:20|584.69|582.49|584.64|582.44|584.7|582.5|584.64|582.44|8
1732214130000|2024-11-21 18:35:30|584.75|582.55|585.19|582.99|585.19|582.99|584.75|582.55|6
1732214140000|2024-11-21 18:35:40|585.18|582.98|585.19|582.99|585.19|582.99|585.07|582.87|11
1732214150000|2024-11-21 18:35:50|585.22|583.02|585.62|583.42|585.62|583.42|585.22|583.02|16
1732214160000|2024-11-21 18:36:00|585.61|583.41|585.62|583.42|585.62|583.42|585.61|583.41|4
1732214170000|2024-11-21 18:36:10|585.6|583.4|585.61|583.41|585.61|583.41|585.52|583.32|15
1732214180000|2024-11-21 18:36:20|585.6|583.4|585.95|583.75|585.96|583.76|585.6|583.4|8
1732214190000|2024-11-21 18:36:30|585.93|583.73|585.9|583.7|585.95|583.75|585.86|583.66|19
1732214200000|2024-11-21 18:36:40|585.91|583.71|585.76|583.56|585.91|583.71|585.65|583.45|25
1732214210000|2024-11-21 18:36:50|585.75|583.55|585.79|583.59|585.81|583.61|585.7|583.5|21
1732214220000|2024-11-21 18:37:00|585.78|583.58|585.71|583.51|585.78|583.58|585.43|583.23|27
1732214230000|2024-11-21 18:37:10|585.69|583.49|585.71|583.51|585.71|583.51|585.69|583.49|9
1732214240000|2024-11-21 18:37:20|585.72|583.52|585.96|583.76|585.96|583.76|585.72|583.52|19
1732214250000|2024-11-21 18:37:30|585.97|583.77|586.1|583.9|586.51|584.31|585.97|583.77|17
1732214260000|2024-11-21 18:37:40|586.07|583.87|585.9|583.7|586.13|583.93|585.84|583.64|32
1732214270000|2024-11-21 18:37:50|585.88|583.68|586.3|584.1|586.3|584.1|585.82|583.62|20
1732214280000|2024-11-21 18:38:00|586.28|584.08|586.21|584.01|586.36|584.16|585.99|583.79|31
1732214290000|2024-11-21 18:38:10|586.22|584.02|586.34|584.14|586.45|584.25|586.06|583.86|32
1732214300000|2024-11-21 18:38:20|586.27|584.07|586.57|584.37|586.57|584.37|586.24|584.04|22
1732214310000|2024-11-21 18:38:30|586.65|584.45|586.48|584.28|586.66|584.46|586.24|584.04|25
1732214320000|2024-11-21 18:38:40|586.43|584.23|585.99|583.79|586.43|584.23|585.96|583.76|31
1732214330000|2024-11-21 18:38:50|586|583.8|585.7|583.5|586.09|583.89|585.49|583.29|31
1732214340000|2024-11-21 18:39:00|585.65|583.45|585.84|583.64|585.89|583.69|585.65|583.45|30
1732214350000|2024-11-21 18:39:10|585.77|583.57|586.31|584.11|586.42|584.22|585.77|583.57|24
1732214360000|2024-11-21 18:39:20|586.24|584.04|586.57|584.37|586.64|584.44|586.18|583.98|22
1732214370000|2024-11-21 18:39:30|586.58|584.38|586.71|584.51|586.71|584.51|586.54|584.34|14
1732214380000|2024-11-21 18:39:40|586.7|584.5|586.6|584.4|586.71|584.51|586.59|584.39|24
1732214390000|2024-11-21 18:39:50|586.67|584.47|586.71|584.51|586.71|584.51|586.67|584.47|8
1732214400000|2024-11-21 18:40:00|586.7|584.5|586.41|584.21|586.71|584.51|586.41|584.21|21
1732214410000|2024-11-21 18:40:10|586.38|584.18|586.06|583.86|586.43|584.23|586.06|583.86|29
1732214420000|2024-11-21 18:40:20|585.98|583.78|586.25|584.05|586.38|584.18|585.95|583.75|26
1732214430000|2024-11-21 18:40:30|586.24|584.04|586.32|584.12|586.39|584.19|586.21|584.01|21
1732214440000|2024-11-21 18:40:40|586.31|584.11|586.43|584.23|586.68|584.48|586.31|584.11|21
1732214450000|2024-11-21 18:40:50|586.39|584.19|586.21|584.01|586.45|584.25|586.15|583.95|33
1732214460000|2024-11-21 18:41:00|586.13|583.93|585.49|583.29|586.19|583.99|585.41|583.21|33
1732214470000|2024-11-21 18:41:10|585.48|583.28|586.15|583.95|586.18|583.98|585.47|583.27|33
1732214480000|2024-11-21 18:41:20|586.05|583.85|585.97|583.77|586.05|583.85|585.89|583.69|25
1732214490000|2024-11-21 18:41:30|586|583.8|585.54|583.34|586.06|583.86|585.53|583.33|29
1732214500000|2024-11-21 18:41:40|585.56|583.36|585.64|583.44|585.65|583.45|585.49|583.29|22
1732214510000|2024-11-21 18:41:50|585.53|583.33|585.35|583.15|585.73|583.53|585.32|583.12|28
1732214520000|2024-11-21 18:42:00|585.47|583.27|585.38|583.18|585.52|583.32|585.23|583.03|26
1732214530000|2024-11-21 18:42:10|585.37|583.17|585.05|582.85|585.5|583.3|584.99|582.79|35
1732214540000|2024-11-21 18:42:20|585.03|582.83|585.13|582.93|585.13|582.93|584.91|582.71|26
1732214550000|2024-11-21 18:42:30|585.14|582.94|585.74|583.54|585.74|583.54|585.05|582.85|25
1732214560000|2024-11-21 18:42:40|585.79|583.59|585.5|583.3|586.07|583.87|585.5|583.3|31
1732214570000|2024-11-21 18:42:50|585.47|583.27|585.29|583.09|585.52|583.32|585.27|583.07|28
1732214580000|2024-11-21 18:43:00|585.19|582.99|585.29|583.09|585.39|583.19|585.12|582.92|31
1732214590000|2024-11-21 18:43:10|585.26|583.06|585.21|583.01|585.38|583.18|585.21|583.01|17
1732214600000|2024-11-21 18:43:20|585.25|583.05|585.52|583.32|585.71|583.51|585.25|583.05|34
1732214610000|2024-11-21 18:43:30|585.61|583.41|586.11|583.91|586.11|583.91|585.61|583.41|21
1732214620000|2024-11-21 18:43:40|586.09|583.89|586.15|583.95|586.17|583.97|586.09|583.89|5
1732214630000|2024-11-21 18:43:50|586.17|583.97|586.29|584.09|586.34|584.14|586.08|583.88|18
1732214640000|2024-11-21 18:44:00|586.36|584.16|586.37|584.17|586.42|584.22|586.3|584.1|22
1732214650000|2024-11-21 18:44:10|586.38|584.18|586.36|584.16|586.54|584.34|586.27|584.07|25
1732214660000|2024-11-21 18:44:20|586.35|584.15|585.88|583.68|586.35|584.15|585.88|583.68|24
1732214670000|2024-11-21 18:44:30|585.89|583.69|585.42|583.22|585.93|583.73|585.36|583.16|30
1732214680000|2024-11-21 18:44:40|585.34|583.14|584.98|582.78|585.43|583.23|584.98|582.78|20
1732214690000|2024-11-21 18:44:50|584.99|582.79|583.47|581.27|584.99|582.79|583.44|581.24|32
1732214700000|2024-11-21 18:45:00|583.48|581.28|583.78|581.58|583.96|581.76|583.48|581.28|30
1732214710000|2024-11-21 18:45:10|583.82|581.62|583.61|581.41|583.93|581.73|583.49|581.29|28
1732214720000|2024-11-21 18:45:20|583.59|581.39|584.5|582.3|584.59|582.39|583.49|581.29|33
1732214730000|2024-11-21 18:45:30|584.52|582.32|584.61|582.41|584.64|582.44|584.34|582.14|34
1732214740000|2024-11-21 18:45:40|584.59|582.39|584.73|582.53|584.75|582.55|584.56|582.36|26
1732214750000|2024-11-21 18:45:50|584.7|582.5|584.86|582.66|585.06|582.86|584.61|582.41|27
1732214760000|2024-11-21 18:46:00|584.88|582.68|584.92|582.72|585.36|583.16|584.88|582.68|32
1732214770000|2024-11-21 18:46:10|584.93|582.73|584.68|582.48|584.94|582.74|584.37|582.17|32
1732214780000|2024-11-21 18:46:20|584.69|582.49|584.84|582.64|584.84|582.64|584.46|582.26|25
1732214790000|2024-11-21 18:46:30|584.82|582.62|584.56|582.36|584.82|582.62|584.49|582.29|25
1732214800000|2024-11-21 18:46:40|584.59|582.39|584.63|582.43|584.7|582.5|584.56|582.36|20
1732214810000|2024-11-21 18:46:50|584.64|582.44|584.83|582.63|584.9|582.7|584.64|582.44|27
1732214820000|2024-11-21 18:47:00|584.85|582.65|584.84|582.64|584.89|582.69|584.62|582.42|25
1732214830000|2024-11-21 18:47:10|584.86|582.66|584.23|582.03|584.86|582.66|584.12|581.92|30
1732214840000|2024-11-21 18:47:20|584.24|582.04|583.84|581.64|584.24|582.04|583.74|581.54|29
1732214850000|2024-11-21 18:47:30|583.86|581.66|583.59|581.39|583.86|581.66|583.47|581.27|30
1732214860000|2024-11-21 18:47:40|583.58|581.38|583.39|581.19|583.64|581.44|583|580.8|35
1732214870000|2024-11-21 18:47:50|583.38|581.18|583.68|581.48|583.87|581.67|583.29|581.09|35
1732214880000|2024-11-21 18:48:00|583.65|581.45|583.12|580.92|583.65|581.45|583.1|580.9|31
1732214890000|2024-11-21 18:48:10|583.09|580.89|583.16|580.96|583.26|581.06|582.98|580.78|33
1732214900000|2024-11-21 18:48:20|583.15|580.95|583.44|581.24|583.47|581.27|583.05|580.85|26
1732214910000|2024-11-21 18:48:30|583.46|581.26|583.46|581.26|583.6|581.4|583.35|581.15|19
1732214920000|2024-11-21 18:48:40|583.39|581.19|583.14|580.94|583.44|581.24|583.13|580.93|21
1732214930000|2024-11-21 18:48:50|583.16|580.96|583.07|580.87|583.23|581.03|583.07|580.87|27
1732214940000|2024-11-21 18:49:00|583.06|580.86|582.74|580.54|583.06|580.86|582.7|580.5|24
1732214950000|2024-11-21 18:49:10|582.8|580.6|582.9|580.7|582.95|580.75|582.78|580.58|29
1732214960000|2024-11-21 18:49:20|582.92|580.72|582.85|580.65|582.99|580.79|582.73|580.53|25
1732214970000|2024-11-21 18:49:30|582.83|580.63|582.8|580.6|582.88|580.68|582.8|580.6|15
1732214980000|2024-11-21 18:49:40|582.81|580.61|583.05|580.85|583.18|580.98|582.81|580.61|27
1732214990000|2024-11-21 18:49:50|583.03|580.83|582.76|580.56|583.09|580.89|582.76|580.56|26
1732215000000|2024-11-21 18:50:00|582.77|580.57|582.78|580.58|582.79|580.59|582.65|580.45|18
1732215010000|2024-11-21 18:50:10|582.7|580.5|582.42|580.22|582.73|580.53|582.41|580.21|26
1732215020000|2024-11-21 18:50:20|582.43|580.23|582.05|579.85|582.43|580.23|582.03|579.83|32
1732215030000|2024-11-21 18:50:30|582.08|579.88|582.3|580.1|582.35|580.15|582.08|579.88|20
1732215040000|2024-11-21 18:50:40|582.28|580.08|582.21|580.01|582.29|580.09|582.1|579.9|23
1732215050000|2024-11-21 18:50:50|582.24|580.04|582.78|580.58|582.89|580.69|582.24|580.04|24
1732215060000|2024-11-21 18:51:00|582.77|580.57|582.96|580.76|583.03|580.83|582.77|580.57|29
1732215070000|2024-11-21 18:51:10|582.97|580.77|583.34|581.14|583.34|581.14|582.97|580.77|19
1732215080000|2024-11-21 18:51:20|583.4|581.2|583.46|581.26|583.46|581.26|583.4|581.2|2
1732215090000|2024-11-21 18:51:30|583.45|581.25|583.39|581.19|583.46|581.26|583.39|581.19|11
1732215100000|2024-11-21 18:51:40|583.36|581.16|583.45|581.25|583.45|581.25|583.27|581.07|12
1732215110000|2024-11-21 18:51:50|583.44|581.24|583.41|581.21|583.45|581.25|583.41|581.21|10
1732215120000|2024-11-21 18:52:00|583.4|581.2|583.05|580.85|583.43|581.23|583.03|580.83|27
1732215130000|2024-11-21 18:52:10|583.09|580.89|583.1|580.9|583.29|581.09|583.09|580.89|24
1732215140000|2024-11-21 18:52:20|583.09|580.89|583.04|580.84|583.09|580.89|582.94|580.74|23
1732215150000|2024-11-21 18:52:30|583.03|580.83|583.1|580.9|583.13|580.93|582.98|580.78|19
1732215160000|2024-11-21 18:52:40|583.13|580.93|583.13|580.93|583.27|581.07|583.11|580.91|27
1732215170000|2024-11-21 18:52:50|583.14|580.94|582.98|580.78|583.28|581.08|582.98|580.78|21
1732215180000|2024-11-21 18:53:00|582.96|580.76|583.02|580.82|583.11|580.91|582.93|580.73|27
1732215190000|2024-11-21 18:53:10|582.98|580.78|582.94|580.74|583.02|580.82|582.87|580.67|28
1732215200000|2024-11-21 18:53:20|582.95|580.75|583.1|580.9|583.11|580.91|582.95|580.75|8
1732215210000|2024-11-21 18:53:30|583.09|580.89|583.25|581.05|583.25|581.05|583.06|580.86|7
1732215220000|2024-11-21 18:53:40|583.24|581.04|583.21|581.01|583.25|581.05|583.15|580.95|20
1732215230000|2024-11-21 18:53:50|583.2|581|582.97|580.77|583.25|581.05|582.97|580.77|23
1732215240000|2024-11-21 18:54:00|582.96|580.76|582.83|580.63|582.96|580.76|582.8|580.6|21
1732215260000|2024-11-21 18:54:20|582.84|580.64|583.18|580.98|583.18|580.98|582.84|580.64|9
1732215270000|2024-11-21 18:54:30|583.19|580.99|583.67|581.47|583.67|581.47|583.19|580.99|8
1732215280000|2024-11-21 18:54:40|583.61|581.41|583.67|581.47|583.67|581.47|583.6|581.4|13
1732215290000|2024-11-21 18:54:50|583.74|581.54|584.27|582.07|584.27|582.07|583.74|581.54|10
1732215300000|2024-11-21 18:55:00|584.25|582.05|584.89|582.69|584.89|582.69|584.25|582.05|24
1732215310000|2024-11-21 18:55:10|584.87|582.67|584.57|582.37|584.93|582.73|584.57|582.37|26
1732215320000|2024-11-21 18:55:20|584.55|582.35|584.58|582.38|584.62|582.42|584.45|582.25|31
1732215330000|2024-11-21 18:55:30|584.56|582.36|584.58|582.38|584.59|582.39|584.53|582.33|16
1732215340000|2024-11-21 18:55:40|584.59|582.39|585.2|583|585.27|583.07|584.59|582.39|20
1732215350000|2024-11-21 18:55:50|585.1|582.9|585.19|582.99|585.2|583|585.03|582.83|27
1732215360000|2024-11-21 18:56:00|585.2|583|585.46|583.26|585.52|583.32|585.19|582.99|23
1732215370000|2024-11-21 18:56:10|585.45|583.25|585.76|583.56|585.77|583.57|585.45|583.25|23
1732215380000|2024-11-21 18:56:20|585.71|583.51|585.7|583.5|585.76|583.56|585.6|583.4|25
1732215390000|2024-11-21 18:56:30|585.69|583.49|585.45|583.25|585.69|583.49|585.43|583.23|30
1732215400000|2024-11-21 18:56:40|585.43|583.23|585.93|583.73|585.93|583.73|585.42|583.22|26
1732215410000|2024-11-21 18:56:50|586.07|583.87|586.3|584.1|586.32|584.12|586.07|583.87|10
1732215420000|2024-11-21 18:57:00|586.29|584.09|586.76|584.56|586.76|584.56|586.27|584.07|19
1732215430000|2024-11-21 18:57:10|586.74|584.54|586.68|584.48|586.75|584.55|586.42|584.22|25
1732215440000|2024-11-21 18:57:20|586.67|584.47|586.32|584.12|586.9|584.7|586.23|584.03|27
1732215450000|2024-11-21 18:57:30|586.36|584.16|586.57|584.37|586.82|584.62|586.26|584.06|34
1732215460000|2024-11-21 18:57:40|586.61|584.41|586.59|584.39|586.76|584.56|586.53|584.33|33
1732215470000|2024-11-21 18:57:50|586.61|584.41|586.86|584.66|586.86|584.66|586.54|584.34|25
1732215480000|2024-11-21 18:58:00|586.9|584.7|587.29|585.09|587.33|585.13|586.9|584.7|22
1732215490000|2024-11-21 18:58:10|587.33|585.13|587.34|585.14|587.41|585.21|587.26|585.06|24
1732215500000|2024-11-21 18:58:20|587.39|585.19|587.49|585.29|587.53|585.33|587.3|585.1|28
1732215510000|2024-11-21 18:58:30|587.53|585.33|587.44|585.24|587.53|585.33|587.38|585.18|20
1732215520000|2024-11-21 18:58:40|587.43|585.23|588.34|586.14|588.34|586.14|587.4|585.2|18
1732215530000|2024-11-21 18:58:50|588.31|586.11|588.34|586.14|588.34|586.14|588.26|586.06|14
1732215540000|2024-11-21 18:59:00|588.45|586.25|588.68|586.48|588.69|586.49|588.45|586.25|24
1732215550000|2024-11-21 18:59:10|588.67|586.47|588.54|586.34|588.68|586.48|588.52|586.32|16
1732215560000|2024-11-21 18:59:20|588.65|586.45|591.16|588.96|591.16|588.96|588.65|586.45|7
1732215570000|2024-11-21 18:59:30|591.36|589.16|591.26|589.06|591.36|589.16|591.26|589.06|11
1732215580000|2024-11-21 18:59:40|591.27|589.07|590.97|588.77|591.28|589.08|590.96|588.76|12
1732215590000|2024-11-21 18:59:50|590.95|588.75|590.64|588.44|590.95|588.75|590.55|588.35|29
1732215600000|2024-11-21 19:00:00|590.62|588.42|589.94|587.74|590.64|588.44|589.94|587.74|26
1732215610000|2024-11-21 19:00:10|590|587.8|589.95|587.75|590.12|587.92|589.95|587.75|27
1732215620000|2024-11-21 19:00:20|589.98|587.78|589.81|587.61|589.98|587.78|589.67|587.47|24
1732215630000|2024-11-21 19:00:30|589.85|587.65|589.87|587.67|589.92|587.72|589.67|587.47|29
1732215640000|2024-11-21 19:00:40|589.99|587.79|589.69|587.49|589.99|587.79|589.63|587.43|35
1732215650000|2024-11-21 19:00:50|589.67|587.47|589.24|587.04|589.73|587.53|589.19|586.99|32
1732215660000|2024-11-21 19:01:00|589.25|587.05|589.64|587.44|589.67|587.47|589.13|586.93|31
1732215670000|2024-11-21 19:01:10|589.63|587.43|589.3|587.1|589.64|587.44|589.3|587.1|30
1732215680000|2024-11-21 19:01:20|589.29|587.09|589.49|587.29|589.53|587.33|589.29|587.09|25
1732215690000|2024-11-21 19:01:30|589.44|587.24|589.46|587.26|589.58|587.38|589.26|587.06|25
1732215700000|2024-11-21 19:01:40|589.49|587.29|589.18|586.98|589.49|587.29|589.18|586.98|30
1732215710000|2024-11-21 19:01:50|589.16|586.96|589.25|587.05|589.3|587.1|589.16|586.96|15
1732215720000|2024-11-21 19:02:00|589.24|587.04|589.28|587.08|589.39|587.19|589.09|586.89|29
1732215730000|2024-11-21 19:02:10|589.25|587.05|589.44|587.24|589.48|587.28|589.24|587.04|32
1732215740000|2024-11-21 19:02:20|589.41|587.21|589.37|587.17|589.47|587.27|589.35|587.15|23
1732215750000|2024-11-21 19:02:30|589.39|587.19|589.27|587.07|589.39|587.19|589.23|587.03|23
1732215760000|2024-11-21 19:02:40|589.29|587.09|590|587.8|590.01|587.81|589.27|587.07|30
1732215770000|2024-11-21 19:02:50|589.96|587.76|590|587.8|590.02|587.82|589.95|587.75|21
1732215780000|2024-11-21 19:03:00|589.98|587.78|589.83|587.63|590.02|587.82|589.8|587.6|28
1732215790000|2024-11-21 19:03:10|589.8|587.6|590.25|588.05|590.34|588.14|589.8|587.6|22
1732215800000|2024-11-21 19:03:20|590.26|588.06|590.16|587.96|590.26|588.06|590.12|587.92|21
1732215810000|2024-11-21 19:03:30|590.14|587.94|590.17|587.97|590.17|587.97|590|587.8|18
1732215820000|2024-11-21 19:03:40|590.19|587.99|590.16|587.96|590.21|588.01|590.15|587.95|28
1732215830000|2024-11-21 19:03:50|590.17|587.97|590.14|587.94|590.18|587.98|589.95|587.75|24
1732215840000|2024-11-21 19:04:00|590.16|587.96|590.06|587.86|590.16|587.96|589.94|587.74|33
1732215850000|2024-11-21 19:04:10|590.11|587.91|590.61|588.41|590.61|588.41|590.06|587.86|26
1732215860000|2024-11-21 19:04:20|590.68|588.48|590.67|588.47|590.84|588.64|590.66|588.46|23
1732215870000|2024-11-21 19:04:30|590.66|588.46|591.28|589.08|591.36|589.16|590.55|588.35|22
1732215880000|2024-11-21 19:04:40|591.29|589.09|591.04|588.84|591.29|589.09|591.04|588.84|26
1732215890000|2024-11-21 19:04:50|591.07|588.87|591.06|588.86|591.14|588.94|591.04|588.84|22
1732215900000|2024-11-21 19:05:00|591.04|588.84|590.83|588.63|591.04|588.84|590.83|588.63|7
1732215910000|2024-11-21 19:05:10|590.82|588.62|590.73|588.53|590.83|588.63|590.69|588.49|20
1732215920000|2024-11-21 19:05:20|590.72|588.52|590.39|588.19|590.72|588.52|590.37|588.17|18
1732215930000|2024-11-21 19:05:30|590.45|588.25|590.6|588.4|590.73|588.53|590.45|588.25|32
1732215940000|2024-11-21 19:05:40|590.63|588.43|590.77|588.57|590.85|588.65|590.63|588.43|23
1732215950000|2024-11-21 19:05:50|590.75|588.55|590.39|588.19|590.8|588.6|590.39|588.19|25
1732215960000|2024-11-21 19:06:00|590.36|588.16|589.64|587.44|590.39|588.19|589.63|587.43|31
1732215970000|2024-11-21 19:06:10|589.71|587.51|589.81|587.61|589.97|587.77|589.71|587.51|32
1732215980000|2024-11-21 19:06:20|589.84|587.64|590.08|587.88|590.14|587.94|589.82|587.62|29
1732215990000|2024-11-21 19:06:30|590.09|587.89|589.54|587.34|590.11|587.91|589.45|587.25|32
1732216000000|2024-11-21 19:06:40|589.62|587.42|589.68|587.48|589.68|587.48|589.57|587.37|25
1732216010000|2024-11-21 19:06:50|589.62|587.42|590.11|587.91|590.18|587.98|589.62|587.42|28
1732216020000|2024-11-21 19:07:00|590.54|588.34|590.56|588.36|590.85|588.65|590.54|588.34|32
1732216030000|2024-11-21 19:07:10|590.57|588.37|589.46|587.26|590.58|588.38|589.46|587.26|39
1732216040000|2024-11-21 19:07:20|589.47|587.27|590.22|588.02|590.22|588.02|589.47|587.27|33
1732216050000|2024-11-21 19:07:30|590.2|588|590.21|588.01|590.21|588.01|590.14|587.94|14
1732216060000|2024-11-21 19:07:40|590.22|588.02|589.63|587.43|590.22|588.02|589.41|587.21|34
1732216070000|2024-11-21 19:07:50|589.62|587.42|589.61|587.41|589.62|587.42|589.43|587.23|21
1732216080000|2024-11-21 19:08:00|589.62|587.42|589.5|587.3|589.83|587.63|589.43|587.23|30
1732216090000|2024-11-21 19:08:10|589.47|587.27|589.29|587.09|589.47|587.27|589.19|586.99|33
1732216100000|2024-11-21 19:08:20|589.3|587.1|589.07|586.87|589.33|587.13|589.04|586.84|30
1732216110000|2024-11-21 19:08:30|589.12|586.92|589.2|587|589.21|587.01|588.93|586.73|29
1732216120000|2024-11-21 19:08:40|589.19|586.99|588.78|586.58|589.19|586.99|588.76|586.56|25
1732216130000|2024-11-21 19:08:50|588.77|586.57|588.69|586.49|588.8|586.6|588.52|586.32|33
1732216140000|2024-11-21 19:09:00|588.54|586.34|588.25|586.05|588.57|586.37|588.22|586.02|34
1732216150000|2024-11-21 19:09:10|588.26|586.06|588.18|585.98|588.41|586.21|588.18|585.98|29
1732216160000|2024-11-21 19:09:20|588.19|585.99|587.98|585.78|588.19|585.99|587.98|585.78|26
1732216170000|2024-11-21 19:09:30|587.97|585.77|587.85|585.65|587.98|585.78|587.85|585.65|16
1732216180000|2024-11-21 19:09:40|587.98|585.78|587.99|585.79|588|585.8|587.95|585.75|14
1732216190000|2024-11-21 19:09:50|587.89|585.69|588.06|585.86|588.12|585.92|587.89|585.69|18
1732216200000|2024-11-21 19:10:00|588.05|585.85|587.91|585.71|588.33|586.13|587.91|585.71|30
1732216210000|2024-11-21 19:10:10|587.89|585.69|588.08|585.88|588.17|585.97|587.65|585.45|24
1732216220000|2024-11-21 19:10:20|588.09|585.89|588.65|586.45|588.65|586.45|588.09|585.89|15
1732216230000|2024-11-21 19:10:30|588.64|586.44|588.72|586.52|588.72|586.52|588.61|586.41|11
1732216240000|2024-11-21 19:10:40|588.71|586.51|588.75|586.55|588.81|586.61|588.68|586.48|13
1732216250000|2024-11-21 19:10:50|588.74|586.54|588.85|586.65|589.03|586.83|588.74|586.54|13
1732216260000|2024-11-21 19:11:00|588.87|586.67|589.3|587.1|589.3|587.1|588.86|586.66|6
1732216270000|2024-11-21 19:11:10|589.24|587.04|588.87|586.67|589.24|587.04|588.82|586.62|29
1732216280000|2024-11-21 19:11:20|588.88|586.68|588.98|586.78|589.11|586.91|588.84|586.64|30
1732216290000|2024-11-21 19:11:30|588.97|586.77|589.04|586.84|589.1|586.9|588.88|586.68|27
1732216300000|2024-11-21 19:11:40|589.03|586.83|588.9|586.7|589.22|587.02|588.63|586.43|29
1732216310000|2024-11-21 19:11:50|588.88|586.68|588.78|586.58|588.88|586.68|588.71|586.51|23
1732216320000|2024-11-21 19:12:00|588.77|586.57|587.94|585.74|588.77|586.57|587.94|585.74|32
1732216330000|2024-11-21 19:12:10|587.91|585.71|588.16|585.96|588.28|586.08|587.85|585.65|29
1732216340000|2024-11-21 19:12:20|588.15|585.95|588.61|586.41|588.64|586.44|588.14|585.94|31
1732216350000|2024-11-21 19:12:30|588.6|586.4|588.25|586.05|588.61|586.41|588.25|586.05|25
1732216360000|2024-11-21 19:12:40|588.26|586.06|587.78|585.58|588.26|586.06|587.77|585.57|31
1732216370000|2024-11-21 19:12:50|587.81|585.61|587.89|585.69|587.91|585.71|587.74|585.54|27
1732216380000|2024-11-21 19:13:00|587.92|585.72|588.29|586.09|588.44|586.24|587.92|585.72|31
1732216390000|2024-11-21 19:13:10|588.25|586.05|587.92|585.72|588.25|586.05|587.91|585.71|32
1732216400000|2024-11-21 19:13:20|587.9|585.7|587.71|585.51|587.9|585.7|587.36|585.16|35
1732216410000|2024-11-21 19:13:30|587.74|585.54|587.58|585.38|587.77|585.57|587.5|585.3|33
1732216420000|2024-11-21 19:13:40|587.59|585.39|587.38|585.18|587.63|585.43|587.37|585.17|34
1732216430000|2024-11-21 19:13:50|587.45|585.25|587.19|584.99|587.45|585.25|587.17|584.97|28
1732216440000|2024-11-21 19:14:00|587.16|584.96|587.31|585.11|587.51|585.31|587.16|584.96|34
1732216450000|2024-11-21 19:14:10|587.49|585.29|587.33|585.13|587.49|585.29|587.23|585.03|26
1732216460000|2024-11-21 19:14:20|587.3|585.1|587.05|584.85|587.3|585.1|587.05|584.85|32
1732216470000|2024-11-21 19:14:30|587.07|584.87|587.08|584.88|587.15|584.95|587.02|584.82|27
1732216480000|2024-11-21 19:14:40|587.07|584.87|588.21|586.01|588.21|586.01|587.07|584.87|35
1732216490000|2024-11-21 19:14:50|588.18|585.98|588.56|586.36|588.56|586.36|588.06|585.86|32
1732216500000|2024-11-21 19:15:00|588.44|586.24|589.02|586.82|589.08|586.88|588.38|586.18|19
1732216510000|2024-11-21 19:15:10|588.96|586.76|589.12|586.92|589.3|587.1|588.76|586.56|24
1732216520000|2024-11-21 19:15:20|589.06|586.86|588.82|586.62|589.36|587.16|588.78|586.58|33
1732216530000|2024-11-21 19:15:30|588.87|586.67|588.78|586.58|589.17|586.97|588.69|586.49|23
1732216540000|2024-11-21 19:15:40|588.87|586.67|589.25|587.05|589.28|587.08|588.71|586.51|36
1732216550000|2024-11-21 19:15:50|589.32|587.12|589.68|587.48|590.08|587.88|589.32|587.12|26
1732216560000|2024-11-21 19:16:00|589.63|587.43|589.74|587.54|590.37|588.17|589.63|587.43|27
1732216570000|2024-11-21 19:16:10|589.75|587.55|589.04|586.84|589.75|587.55|588.88|586.68|28
1732216580000|2024-11-21 19:16:20|589.02|586.82|588.8|586.6|589.12|586.92|588.62|586.42|36
1732216590000|2024-11-21 19:16:30|588.77|586.57|588.83|586.63|588.97|586.77|588.66|586.46|33
1732216600000|2024-11-21 19:16:40|588.82|586.62|589.01|586.81|589.12|586.92|588.72|586.52|33
1732216610000|2024-11-21 19:16:50|589.04|586.84|588.99|586.79|589.06|586.86|588.88|586.68|36
1732216620000|2024-11-21 19:17:00|588.96|586.76|588.86|586.66|589.17|586.97|588.79|586.59|35
1732216630000|2024-11-21 19:17:10|588.89|586.69|588.52|586.32|588.89|586.69|588.42|586.22|29
1732216640000|2024-11-21 19:17:20|588.51|586.31|587.45|585.25|588.53|586.33|587.45|585.25|34
1732216650000|2024-11-21 19:17:30|587.32|585.12|586.59|584.39|587.32|585.12|586.59|584.39|24
1732216660000|2024-11-21 19:17:40|586.6|584.4|586.11|583.91|586.62|584.42|586.11|583.91|29
1732216670000|2024-11-21 19:17:50|586.06|583.86|585.88|583.68|586.1|583.9|585.77|583.57|29
1732216680000|2024-11-21 19:18:00|585.89|583.69|585.67|583.47|585.97|583.77|585.67|583.47|29
1732216690000|2024-11-21 19:18:10|585.68|583.48|584.81|582.61|585.68|583.48|584.81|582.61|15
1732216700000|2024-11-21 19:18:20|584.8|582.6|584.03|581.83|584.84|582.64|584.03|581.83|35
1732216710000|2024-11-21 19:18:30|584.08|581.88|584.47|582.27|584.57|582.37|583.94|581.74|39
1732216720000|2024-11-21 19:18:40|584.48|582.28|584.73|582.53|584.85|582.65|584.48|582.28|29
1732216730000|2024-11-21 19:18:50|584.72|582.52|584.98|582.78|585.1|582.9|584.72|582.52|36
1732216740000|2024-11-21 19:19:00|585|582.8|584.78|582.58|585.07|582.87|584.77|582.57|33
1732216750000|2024-11-21 19:19:10|584.83|582.63|584.48|582.28|584.98|582.78|584.43|582.23|31
1732216760000|2024-11-21 19:19:20|584.49|582.29|583.95|581.75|584.53|582.33|583.95|581.75|35
1732216770000|2024-11-21 19:19:30|583.88|581.68|583.03|580.83|583.95|581.75|583.03|580.83|35
1732216780000|2024-11-21 19:19:40|582.96|580.76|583.06|580.86|583.15|580.95|582.83|580.63|30
1732216790000|2024-11-21 19:19:50|583.07|580.87|583.31|581.11|583.31|581.11|583.05|580.85|29
1732216800000|2024-11-21 19:20:00|583.28|581.08|584.01|581.81|584.01|581.81|583.28|581.08|30
1732216810000|2024-11-21 19:20:10|583.97|581.77|584.28|582.08|584.28|582.08|583.84|581.64|29
1732216820000|2024-11-21 19:20:20|584.31|582.11|583.86|581.66|584.32|582.12|583.83|581.63|33
1732216830000|2024-11-21 19:20:30|583.89|581.69|584.37|582.17|584.46|582.26|583.89|581.69|25
1732216840000|2024-11-21 19:20:40|584.55|582.35|584.55|582.35|584.55|582.35|584.51|582.31|8
1732216850000|2024-11-21 19:20:50|584.54|582.34|584.47|582.27|584.55|582.35|584.34|582.14|34
1732216860000|2024-11-21 19:21:00|584.54|582.34|584.43|582.23|584.55|582.35|584.3|582.1|30
1732216870000|2024-11-21 19:21:10|584.44|582.24|585.52|583.32|585.69|583.49|584.44|582.24|27
1732216880000|2024-11-21 19:21:20|585.51|583.31|586.15|583.95|586.23|584.03|585.46|583.26|32
1732216890000|2024-11-21 19:21:30|586.06|583.86|586.14|583.94|586.27|584.07|586.06|583.86|35
1732216900000|2024-11-21 19:21:40|586.17|583.97|586.19|583.99|586.23|584.03|585.97|583.77|33
1732216910000|2024-11-21 19:21:50|586.26|584.06|586.33|584.13|586.58|584.38|586.19|583.99|26
1732216920000|2024-11-21 19:22:00|586.31|584.11|586.52|584.32|586.56|584.36|586.24|584.04|25
1732216930000|2024-11-21 19:22:10|586.51|584.31|586.41|584.21|586.62|584.42|586.35|584.15|25
1732216940000|2024-11-21 19:22:20|586.46|584.26|586.29|584.09|586.46|584.26|586.03|583.83|30
1732216950000|2024-11-21 19:22:30|586.26|584.06|586|583.8|586.34|584.14|585.99|583.79|36
1732216960000|2024-11-21 19:22:40|586.01|583.81|586.05|583.85|586.17|583.97|585.92|583.72|30
1732216970000|2024-11-21 19:22:50|586.03|583.83|586.04|583.84|586.16|583.96|585.78|583.58|37
1732216980000|2024-11-21 19:23:00|586.05|583.85|585.65|583.45|586.08|583.88|585.42|583.22|33
1732216990000|2024-11-21 19:23:10|585.66|583.46|585.47|583.27|585.84|583.64|585.47|583.27|32
1732217000000|2024-11-21 19:23:20|585.41|583.21|585.65|583.45|585.7|583.5|585.07|582.87|34
1732217010000|2024-11-21 19:23:30|585.62|583.42|586|583.8|586.02|583.82|585.61|583.41|33
1732217020000|2024-11-21 19:23:40|585.94|583.74|585.95|583.75|585.97|583.77|585.61|583.41|32
1732217030000|2024-11-21 19:23:50|585.92|583.72|585.99|583.79|586.11|583.91|585.92|583.72|32
1732217040000|2024-11-21 19:24:00|585.97|583.77|585.9|583.7|585.97|583.77|585.34|583.14|35
1732217050000|2024-11-21 19:24:10|585.94|583.74|586.09|583.89|586.18|583.98|585.84|583.64|31
1732217060000|2024-11-21 19:24:20|586.11|583.91|585.87|583.67|586.15|583.95|585.61|583.41|32
1732217070000|2024-11-21 19:24:30|585.85|583.65|585.3|583.1|585.89|583.69|585.28|583.08|32
1732217080000|2024-11-21 19:24:40|585.28|583.08|585.38|583.18|585.39|583.19|584.87|582.67|34
1732217090000|2024-11-21 19:24:50|585.39|583.19|585.21|583.01|585.42|583.22|585.15|582.95|32
1732217100000|2024-11-21 19:25:00|585.18|582.98|585.4|583.2|585.59|583.39|585.18|582.98|32
1732217110000|2024-11-21 19:25:10|585.43|583.23|584.92|582.72|585.5|583.3|584.92|582.72|35
1732217120000|2024-11-21 19:25:20|584.91|582.71|584.81|582.61|584.91|582.71|584.53|582.33|28
1732217130000|2024-11-21 19:25:30|584.78|582.58|584.88|582.68|585.03|582.83|584.78|582.58|15
1732217140000|2024-11-21 19:25:40|584.85|582.65|584.9|582.7|584.9|582.7|584.71|582.51|29
1732217150000|2024-11-21 19:25:50|584.87|582.67|584.9|582.7|584.9|582.7|584.7|582.5|26
1732217160000|2024-11-21 19:26:00|584.91|582.71|584.16|581.96|585.04|582.84|584.16|581.96|28
1732217170000|2024-11-21 19:26:10|584.17|581.97|584.07|581.87|584.17|581.97|584|581.8|31
1732217180000|2024-11-21 19:26:20|584.08|581.88|583.88|581.68|584.24|582.04|583.88|581.68|37
1732217190000|2024-11-21 19:26:30|583.83|581.63|584.26|582.06|584.26|582.06|583.67|581.47|34
1732217200000|2024-11-21 19:26:40|584.32|582.12|584.44|582.24|584.7|582.5|584.32|582.12|32
1732217210000|2024-11-21 19:26:50|584.42|582.22|583.64|581.44|584.44|582.24|583.63|581.43|34
1732217220000|2024-11-21 19:27:00|583.73|581.53|583.89|581.69|583.93|581.73|583.57|581.37|26
1732217230000|2024-11-21 19:27:10|583.9|581.7|584.22|582.02|584.31|582.11|583.9|581.7|33
1732217240000|2024-11-21 19:27:20|584.31|582.11|584.45|582.25|584.45|582.25|584.31|582.11|10
1732217250000|2024-11-21 19:27:30|584.42|582.22|584.39|582.19|584.45|582.25|584.31|582.11|19
1732217260000|2024-11-21 19:27:40|584.46|582.26|584.64|582.44|584.65|582.45|584.46|582.26|29
1732217270000|2024-11-21 19:27:50|584.65|582.45|584.61|582.41|584.7|582.5|584.6|582.4|28
1732217280000|2024-11-21 19:28:00|584.63|582.43|584.26|582.06|584.63|582.43|584.09|581.89|30
1732217290000|2024-11-21 19:28:10|584.21|582.01|584.25|582.05|584.3|582.1|584.19|581.99|23
1732217300000|2024-11-21 19:28:20|584.27|582.07|584.13|581.93|584.38|582.18|583.93|581.73|29
1732217310000|2024-11-21 19:28:30|584.15|581.95|583.96|581.76|584.22|582.02|583.77|581.57|30
1732217320000|2024-11-21 19:28:40|584.01|581.81|584.08|581.88|584.34|582.14|583.89|581.69|31
1732217330000|2024-11-21 19:28:50|584.19|581.99|584.02|581.82|584.3|582.1|583.98|581.78|25
1732217340000|2024-11-21 19:29:00|584.04|581.84|584.32|582.12|584.32|582.12|584.02|581.82|31
1732217350000|2024-11-21 19:29:10|584.46|582.26|584.66|582.46|584.66|582.46|584.44|582.24|29
1732217360000|2024-11-21 19:29:20|584.7|582.5|584.82|582.62|584.85|582.65|584.7|582.5|23
1732217370000|2024-11-21 19:29:30|584.83|582.63|584.89|582.69|584.89|582.69|584.72|582.52|14
1732217380000|2024-11-21 19:29:40|584.86|582.66|584.94|582.74|584.94|582.74|584.82|582.62|6
1732217390000|2024-11-21 19:29:50|584.98|582.78|585.36|583.16|585.51|583.31|584.98|582.78|30
1732217400000|2024-11-21 19:30:00|585.4|583.2|585.84|583.64|585.89|583.69|585.4|583.2|29
1732217410000|2024-11-21 19:30:10|585.83|583.63|587.08|584.88|587.08|584.88|585.82|583.62|19
1732217420000|2024-11-21 19:30:20|587.05|584.85|587.06|584.86|587.51|585.31|587.05|584.85|24
1732217430000|2024-11-21 19:30:30|587.02|584.82|586.78|584.58|587.13|584.93|586.78|584.58|28
1732217440000|2024-11-21 19:30:40|586.77|584.57|586.89|584.69|586.9|584.7|586.45|584.25|34
1732217450000|2024-11-21 19:30:50|586.88|584.68|586.09|583.89|586.88|584.68|586.09|583.89|31
1732217460000|2024-11-21 19:31:00|586.05|583.85|586.05|583.85|586.36|584.16|586.03|583.83|29
1732217470000|2024-11-21 19:31:10|586.03|583.83|586.46|584.26|586.46|584.26|585.95|583.75|26
1732217480000|2024-11-21 19:31:20|586.65|584.45|586.23|584.03|586.73|584.53|586.05|583.85|29
1732217490000|2024-11-21 19:31:30|586.34|584.14|586.54|584.34|586.59|584.39|586.34|584.14|15
1732217500000|2024-11-21 19:31:40|586.58|584.38|586.59|584.39|586.71|584.51|586.48|584.28|29
1732217510000|2024-11-21 19:31:50|586.7|584.5|586.88|584.68|586.97|584.77|586.55|584.35|32
1732217520000|2024-11-21 19:32:00|586.97|584.77|586.51|584.31|586.97|584.77|586.47|584.27|30
1732217530000|2024-11-21 19:32:10|586.48|584.28|586.48|584.28|586.72|584.52|586.4|584.2|31
1732217540000|2024-11-21 19:32:20|586.47|584.27|586.81|584.61|586.89|584.69|586.47|584.27|26
1732217550000|2024-11-21 19:32:30|586.88|584.68|586.93|584.73|587.03|584.83|586.82|584.62|29
1732217560000|2024-11-21 19:32:40|586.95|584.75|587.14|584.94|587.15|584.95|586.95|584.75|28
1732217570000|2024-11-21 19:32:50|587.13|584.93|587.25|585.05|587.28|585.08|587.13|584.93|29
1732217580000|2024-11-21 19:33:00|587.23|585.03|587.47|585.27|587.67|585.47|587.23|585.03|27
1732217590000|2024-11-21 19:33:10|587.44|585.24|587.57|585.37|587.81|585.61|587.44|585.24|28
1732217600000|2024-11-21 19:33:20|587.6|585.4|587.37|585.17|587.74|585.54|587.36|585.16|32
1732217610000|2024-11-21 19:33:30|587.34|585.14|586.67|584.47|587.34|585.14|586.66|584.46|31
1732217620000|2024-11-21 19:33:40|586.7|584.5|586.78|584.58|586.87|584.67|586.7|584.5|30
1732217630000|2024-11-21 19:33:50|586.79|584.59|586.97|584.77|587.09|584.89|586.78|584.58|26
1732217640000|2024-11-21 19:34:00|587.01|584.81|586.96|584.76|587.19|584.99|586.95|584.75|26
1732217650000|2024-11-21 19:34:10|586.95|584.75|586.77|584.57|587.17|584.97|586.76|584.56|30
1732217660000|2024-11-21 19:34:20|586.76|584.56|586.73|584.53|587|584.8|586.71|584.51|30
1732217670000|2024-11-21 19:34:30|586.72|584.52|586.83|584.63|587.01|584.81|586.72|584.52|25
1732217680000|2024-11-21 19:34:40|586.78|584.58|586.62|584.42|586.78|584.58|586.43|584.23|33
1732217690000|2024-11-21 19:34:50|586.65|584.45|587.06|584.86|587.06|584.86|586.36|584.16|32
1732217700000|2024-11-21 19:35:00|586.99|584.79|586.97|584.77|587.02|584.82|586.82|584.62|29
1732217710000|2024-11-21 19:35:10|587.06|584.86|587.13|584.93|587.24|585.04|586.91|584.71|33
1732217720000|2024-11-21 19:35:20|587.06|584.86|587.21|585.01|587.28|585.08|586.93|584.73|30
1732217730000|2024-11-21 19:35:30|587.16|584.96|587.11|584.91|587.18|584.98|586.95|584.75|28
1732217740000|2024-11-21 19:35:40|586.98|584.78|587.06|584.86|587.12|584.92|586.8|584.6|30
1732217750000|2024-11-21 19:35:50|587.07|584.87|587.59|585.39|587.59|585.39|587|584.8|27
1732217760000|2024-11-21 19:36:00|587.65|585.45|588.08|585.88|588.1|585.9|587.65|585.45|24
1732217770000|2024-11-21 19:36:10|587.93|585.73|587.99|585.79|588|585.8|587.81|585.61|23
1732217780000|2024-11-21 19:36:20|588|585.8|588.32|586.12|588.32|586.12|587.88|585.68|21
1732217790000|2024-11-21 19:36:30|588.31|586.11|587.98|585.78|588.32|586.12|587.98|585.78|30
1732217800000|2024-11-21 19:36:40|588.03|585.83|587.5|585.3|588.05|585.85|587.5|585.3|25
1732217810000|2024-11-21 19:36:50|587.42|585.22|587.27|585.07|587.7|585.5|587.15|584.95|29
1732217820000|2024-11-21 19:37:00|587.32|585.12|587.1|584.9|587.32|585.12|586.97|584.77|36
1732217830000|2024-11-21 19:37:10|587.07|584.87|586.46|584.26|587.07|584.87|586.36|584.16|31
1732217840000|2024-11-21 19:37:20|586.57|584.37|586.43|584.23|586.64|584.44|586.37|584.17|29
1732217850000|2024-11-21 19:37:30|586.41|584.21|586.85|584.65|587.03|584.83|586.25|584.05|36
1732217860000|2024-11-21 19:37:40|586.83|584.63|586.68|584.48|587.03|584.83|586.65|584.45|30
1732217870000|2024-11-21 19:37:50|586.7|584.5|586.46|584.26|586.76|584.56|586.43|584.23|21
1732217880000|2024-11-21 19:38:00|586.47|584.27|586.27|584.07|586.5|584.3|586.22|584.02|25
1732217890000|2024-11-21 19:38:10|586.28|584.08|586.29|584.09|586.32|584.12|586.26|584.06|29
1732217900000|2024-11-21 19:38:20|586.32|584.12|586.2|584|586.32|584.12|586.12|583.92|20
1732217910000|2024-11-21 19:38:30|586.21|584.01|586.79|584.59|586.86|584.66|586.21|584.01|21
1732217920000|2024-11-21 19:38:40|586.74|584.54|585.88|583.68|586.75|584.55|585.88|583.68|30
1732217930000|2024-11-21 19:38:50|585.86|583.66|585.96|583.76|585.96|583.76|585.76|583.56|35
1732217940000|2024-11-21 19:39:00|585.86|583.66|585.86|583.66|586.02|583.82|585.78|583.58|27
1732217950000|2024-11-21 19:39:10|585.78|583.58|585.24|583.04|585.78|583.58|585.2|583|31
1732217960000|2024-11-21 19:39:20|585.22|583.02|584.73|582.53|585.22|583.02|584.72|582.52|18
1732217970000|2024-11-21 19:39:30|584.79|582.59|584.89|582.69|584.89|582.69|584.62|582.42|36
1732217980000|2024-11-21 19:39:40|584.9|582.7|584.84|582.64|585.19|582.99|584.79|582.59|32
1732217990000|2024-11-21 19:39:50|584.85|582.65|585.21|583.01|585.25|583.05|584.85|582.65|29
1732218000000|2024-11-21 19:40:00|585.23|583.03|585.33|583.13|585.5|583.3|585.1|582.9|34
1732218010000|2024-11-21 19:40:10|585.32|583.12|585.84|583.64|585.89|583.69|585.31|583.11|30
1732218020000|2024-11-21 19:40:20|585.9|583.7|585.54|583.34|586.14|583.94|585.54|583.34|31
1732218030000|2024-11-21 19:40:30|585.64|583.44|585.62|583.42|585.76|583.56|585.59|583.39|28
1732218040000|2024-11-21 19:40:40|585.61|583.41|585.39|583.19|585.61|583.41|585.38|583.18|35
1732218050000|2024-11-21 19:40:50|585.38|583.18|584.91|582.71|585.49|583.29|584.79|582.59|30
1732218060000|2024-11-21 19:41:00|584.94|582.74|585.61|583.41|585.61|583.41|584.94|582.74|34
1732218070000|2024-11-21 19:41:10|585.66|583.46|585.85|583.65|585.89|583.69|585.64|583.44|27
1732218080000|2024-11-21 19:41:20|585.87|583.67|585.8|583.6|585.93|583.73|585.6|583.4|32
1732218090000|2024-11-21 19:41:30|585.78|583.58|585.64|583.44|585.82|583.62|585.63|583.43|23
1732218100000|2024-11-21 19:41:40|585.65|583.45|585.45|583.25|585.88|583.68|585.45|583.25|24
1732218110000|2024-11-21 19:41:50|585.48|583.28|585.33|583.13|585.67|583.47|585.32|583.12|26
1732218120000|2024-11-21 19:42:00|585.32|583.12|585.25|583.05|585.46|583.26|585.25|583.05|29
1732218130000|2024-11-21 19:42:10|585.26|583.06|585.42|583.22|585.65|583.45|585.26|583.06|30
1732218140000|2024-11-21 19:42:20|585.41|583.21|585.47|583.27|585.47|583.27|585.07|582.87|30
1732218150000|2024-11-21 19:42:30|585.48|583.28|585.8|583.6|585.97|583.77|585.48|583.28|28
1732218160000|2024-11-21 19:42:40|585.82|583.62|585.95|583.75|585.97|583.77|585.69|583.49|18
1732218170000|2024-11-21 19:42:50|585.93|583.73|586.08|583.88|586.08|583.88|585.89|583.69|16
1732218180000|2024-11-21 19:43:00|586.09|583.89|585.81|583.61|586.31|584.11|585.79|583.59|23
1732218190000|2024-11-21 19:43:10|585.79|583.59|585.5|583.3|585.79|583.59|585.27|583.07|33
1732218200000|2024-11-21 19:43:20|585.49|583.29|585.4|583.2|585.51|583.31|585.27|583.07|29
1732218210000|2024-11-21 19:43:30|585.43|583.23|585.47|583.27|585.66|583.46|585.39|583.19|32
1732218220000|2024-11-21 19:43:40|585.46|583.26|585.49|583.29|585.62|583.42|585.46|583.26|29
1732218230000|2024-11-21 19:43:50|585.57|583.37|585.95|583.75|585.95|583.75|585.5|583.3|31
1732218240000|2024-11-21 19:44:00|585.98|583.78|586.14|583.94|586.14|583.94|585.93|583.73|24
1732218250000|2024-11-21 19:44:10|586.2|584|586.32|584.12|586.32|584.12|586.14|583.94|28
1732218260000|2024-11-21 19:44:20|586.34|584.14|586.69|584.49|586.69|584.49|586.3|584.1|20
1732218270000|2024-11-21 19:44:30|586.86|584.66|586.71|584.51|586.97|584.77|586.69|584.49|28
1732218280000|2024-11-21 19:44:40|586.7|584.5|586.75|584.55|586.75|584.55|586.49|584.29|24
1732218290000|2024-11-21 19:44:50|586.68|584.48|586.43|584.23|586.75|584.55|586.42|584.22|26
1732218300000|2024-11-21 19:45:00|586.36|584.16|585.76|583.56|586.36|584.16|585.69|583.49|35
1732218310000|2024-11-21 19:45:10|585.72|583.52|585.52|583.32|585.77|583.57|585.52|583.32|27
1732218320000|2024-11-21 19:45:20|585.51|583.31|585.72|583.52|585.77|583.57|585.44|583.24|33
1732218330000|2024-11-21 19:45:30|585.78|583.58|585.96|583.76|585.98|583.78|585.78|583.58|28
1732218340000|2024-11-21 19:45:40|585.99|583.79|586.16|583.96|586.47|584.27|585.99|583.79|26
1732218350000|2024-11-21 19:45:50|586.17|583.97|586.24|584.04|586.29|584.09|586.14|583.94|27
1732218360000|2024-11-21 19:46:00|586.17|583.97|586.03|583.83|586.45|584.25|586.02|583.82|26
1732218370000|2024-11-21 19:46:10|586.06|583.86|586.11|583.91|586.37|584.17|586.02|583.82|32
1732218380000|2024-11-21 19:46:20|586.1|583.9|585.83|583.63|586.2|584|585.83|583.63|29
1732218390000|2024-11-21 19:46:30|585.81|583.61|586.25|584.05|586.25|584.05|585.61|583.41|25
1732218400000|2024-11-21 19:46:40|586.26|584.06|586.65|584.45|586.78|584.58|586.25|584.05|34
1732218410000|2024-11-21 19:46:50|586.69|584.49|586.16|583.96|586.97|584.77|586.1|583.9|36
1732218420000|2024-11-21 19:47:00|586.1|583.9|586.04|583.84|586.27|584.07|585.86|583.66|37
1732218430000|2024-11-21 19:47:10|586.01|583.81|585.83|583.63|586.04|583.84|585.74|583.54|34
1732218440000|2024-11-21 19:47:20|585.85|583.65|585.63|583.43|585.91|583.71|585.61|583.41|33
1732218450000|2024-11-21 19:47:30|585.61|583.41|585.46|583.26|585.77|583.57|585.2|583|29
1732218460000|2024-11-21 19:47:40|585.47|583.27|586.14|583.94|586.14|583.94|585.46|583.26|27
1732218470000|2024-11-21 19:47:50|586.25|584.05|586.78|584.58|586.84|584.64|586.25|584.05|34
1732218480000|2024-11-21 19:48:00|586.8|584.6|586.99|584.79|587|584.8|586.79|584.59|30
1732218490000|2024-11-21 19:48:10|587.09|584.89|587.04|584.84|587.09|584.89|587.04|584.84|10
1732218500000|2024-11-21 19:48:20|587.03|584.83|586.87|584.67|587.15|584.95|586.82|584.62|30
1732218510000|2024-11-21 19:48:30|586.89|584.69|586.64|584.44|586.89|584.69|586.63|584.43|20
1732218520000|2024-11-21 19:48:40|586.68|584.48|586.75|584.55|586.84|584.64|586.61|584.41|29
1732218530000|2024-11-21 19:48:50|586.78|584.58|585.69|583.49|586.81|584.61|585.69|583.49|30
1732218540000|2024-11-21 19:49:00|585.81|583.61|586.17|583.97|586.17|583.97|585.72|583.52|33
1732218550000|2024-11-21 19:49:10|586.11|583.91|585.94|583.74|586.23|584.03|585.94|583.74|27
1732218560000|2024-11-21 19:49:20|586.02|583.82|586.22|584.02|586.24|584.04|586|583.8|21
1732218570000|2024-11-21 19:49:30|586.29|584.09|586.11|583.91|586.34|584.14|586.07|583.87|37
1732218580000|2024-11-21 19:49:40|586.17|583.97|586.59|584.39|586.59|584.39|586.08|583.88|21
1732218590000|2024-11-21 19:49:50|586.68|584.48|586.8|584.6|586.81|584.61|586.68|584.48|15
1732218600000|2024-11-21 19:50:00|586.79|584.59|586.42|584.22|586.81|584.61|586.42|584.22|26
1732218610000|2024-11-21 19:50:10|586.41|584.21|586.58|584.38|586.63|584.43|586.26|584.06|29
1732218620000|2024-11-21 19:50:20|586.63|584.43|585.88|583.68|586.63|584.43|585.88|583.68|28
1732218630000|2024-11-21 19:50:30|585.92|583.72|585.94|583.74|586.12|583.92|585.88|583.68|26
1732218640000|2024-11-21 19:50:40|585.99|583.79|585.75|583.55|586.1|583.9|585.74|583.54|37
1732218650000|2024-11-21 19:50:50|585.74|583.54|584.92|582.72|585.77|583.57|584.91|582.71|34
1732218660000|2024-11-21 19:51:00|584.96|582.76|584.33|582.13|585.03|582.83|584.33|582.13|28
1732218670000|2024-11-21 19:51:10|584.34|582.14|584.18|581.98|584.36|582.16|584.16|581.96|34
1732218680000|2024-11-21 19:51:20|584.17|581.97|583.45|581.25|584.17|581.97|583.45|581.25|34
1732218690000|2024-11-21 19:51:30|583.41|581.21|582.76|580.56|583.43|581.23|582.56|580.36|28
1732218700000|2024-11-21 19:51:40|582.69|580.49|582.61|580.41|582.93|580.73|582.37|580.17|29
1732218710000|2024-11-21 19:51:50|582.67|580.47|583.21|581.01|583.23|581.03|582.49|580.29|27
1732218720000|2024-11-21 19:52:00|583.23|581.03|583.78|581.58|583.79|581.59|583.18|580.98|33
1732218730000|2024-11-21 19:52:10|583.79|581.59|583.59|581.39|584.32|582.12|583.59|581.39|36
1732218740000|2024-11-21 19:52:20|583.66|581.46|583.41|581.21|583.69|581.49|583.34|581.14|39
1732218750000|2024-11-21 19:52:30|583.35|581.15|583.78|581.58|583.97|581.77|583.35|581.15|31
1732218760000|2024-11-21 19:52:40|583.8|581.6|584.01|581.81|584.06|581.86|583.7|581.5|33
1732218770000|2024-11-21 19:52:50|583.97|581.77|583.53|581.33|584.03|581.83|583.53|581.33|28
1732218780000|2024-11-21 19:53:00|583.46|581.26|583.73|581.53|583.86|581.66|583.46|581.26|37
1732218790000|2024-11-21 19:53:10|583.72|581.52|584.11|581.91|584.17|581.97|583.72|581.52|32
1732218800000|2024-11-21 19:53:20|584.14|581.94|584.36|582.16|584.57|582.37|584.14|581.94|18
1732218810000|2024-11-21 19:53:30|584.37|582.17|584.15|581.95|584.47|582.27|584.12|581.92|31
1732218820000|2024-11-21 19:53:40|584.16|581.96|584.28|582.08|584.36|582.16|584|581.8|27
1732218830000|2024-11-21 19:53:50|584.27|582.07|584.5|582.3|584.5|582.3|584.07|581.87|27
1732218840000|2024-11-21 19:54:00|584.49|582.29|584.48|582.28|584.5|582.3|584.3|582.1|28
1732218850000|2024-11-21 19:54:10|584.5|582.3|584.55|582.35|584.64|582.44|584.45|582.25|22
1732218860000|2024-11-21 19:54:20|584.62|582.42|585.41|583.21|585.41|583.21|584.62|582.42|21
1732218870000|2024-11-21 19:54:30|585.39|583.19|585.11|582.91|585.41|583.21|585.11|582.91|29
1732218880000|2024-11-21 19:54:40|585.05|582.85|584.52|582.32|585.06|582.86|584.52|582.32|30
1732218890000|2024-11-21 19:54:50|584.54|582.34|584.74|582.54|584.85|582.65|584.39|582.19|26
1732218900000|2024-11-21 19:55:00|584.82|582.62|584.94|582.74|584.94|582.74|584.55|582.35|26
1732218910000|2024-11-21 19:55:10|584.93|582.73|585.01|582.81|585.01|582.81|584.93|582.73|24
1732218920000|2024-11-21 19:55:20|584.98|582.78|584.97|582.77|585.01|582.81|584.81|582.61|27
1732218930000|2024-11-21 19:55:30|585.01|582.81|584.82|582.62|585.01|582.81|584.79|582.59|30
1732218940000|2024-11-21 19:55:40|584.85|582.65|584.87|582.67|584.94|582.74|584.8|582.6|29
1732218950000|2024-11-21 19:55:50|584.89|582.69|585.07|582.87|585.12|582.92|584.87|582.67|34
1732218960000|2024-11-21 19:56:00|585.04|582.84|585.35|583.15|585.49|583.29|584.99|582.79|32
1732218970000|2024-11-21 19:56:10|585.38|583.18|584.97|582.77|585.43|583.23|584.86|582.66|29
1732218980000|2024-11-21 19:56:20|584.85|582.65|584.65|582.45|585.01|582.81|584.64|582.44|30
1732218990000|2024-11-21 19:56:30|584.69|582.49|584.82|582.62|584.83|582.63|584.61|582.41|27
1732219000000|2024-11-21 19:56:40|584.78|582.58|584.75|582.55|584.87|582.67|584.66|582.46|29
1732219010000|2024-11-21 19:56:50|584.68|582.48|584.38|582.18|584.75|582.55|584.37|582.17|28
1732219020000|2024-11-21 19:57:00|584.39|582.19|585|582.8|585|582.8|584.39|582.19|30
1732219030000|2024-11-21 19:57:10|585.01|582.81|585.02|582.82|585.05|582.85|584.92|582.72|23
1732219040000|2024-11-21 19:57:20|585.04|582.84|584.58|582.38|585.04|582.84|584.43|582.23|34
1732219050000|2024-11-21 19:57:30|584.51|582.31|584.19|581.99|584.51|582.31|584|581.8|31
1732219060000|2024-11-21 19:57:40|584.24|582.04|584.08|581.88|584.4|582.2|584.03|581.83|30
1732219070000|2024-11-21 19:57:50|584.09|581.89|584.47|582.27|584.48|582.28|584.07|581.87|25
1732219080000|2024-11-21 19:58:00|584.48|582.28|584.14|581.94|584.51|582.31|584.11|581.91|36
1732219090000|2024-11-21 19:58:10|584.15|581.95|584.02|581.82|584.23|582.03|584.01|581.81|32
1732219100000|2024-11-21 19:58:20|584.03|581.83|583.81|581.61|584.03|581.83|583.76|581.56|31
1732219110000|2024-11-21 19:58:30|583.85|581.65|583.87|581.67|583.92|581.72|583.79|581.59|28
1732219120000|2024-11-21 19:58:40|583.94|581.74|583.61|581.41|583.94|581.74|583.53|581.33|27
1732219130000|2024-11-21 19:58:50|583.62|581.42|583.65|581.45|583.74|581.54|583.4|581.2|35
1732219140000|2024-11-21 19:59:00|583.63|581.43|583.6|581.4|583.82|581.62|583.6|581.4|28
1732219150000|2024-11-21 19:59:10|583.68|581.48|583.64|581.44|583.84|581.64|583.59|581.39|24
1732219160000|2024-11-21 19:59:20|583.65|581.45|583.82|581.62|583.95|581.75|583.52|581.32|27
1732219170000|2024-11-21 19:59:30|583.72|581.52|583.96|581.76|583.99|581.79|583.65|581.45|31
1732219180000|2024-11-21 19:59:40|583.97|581.77|584.2|582|584.2|582|583.97|581.77|25
1732219190000|2024-11-21 19:59:50|584.28|582.08|584.24|582.04|584.28|582.08|584.18|581.98|28
1732219200000|2024-11-21 20:00:00|584.23|582.03|583.59|581.39|584.32|582.12|583.59|581.39|33
1732219210000|2024-11-21 20:00:10|583.54|581.34|584.2|582|584.22|582.02|583.42|581.22|32
1732219220000|2024-11-21 20:00:20|584.19|581.99|584.26|582.06|584.35|582.15|584.14|581.94|33
1732219230000|2024-11-21 20:00:30|584.28|582.08|584.26|582.06|584.45|582.25|584.19|581.99|32
1732219240000|2024-11-21 20:00:40|584.25|582.05|584.56|582.36|584.56|582.36|584.24|582.04|26
1732219250000|2024-11-21 20:00:50|584.55|582.35|584.64|582.44|584.72|582.52|584.55|582.35|12
1732219260000|2024-11-21 20:01:00|584.63|582.43|584.29|582.09|584.64|582.44|584.16|581.96|35
1732219270000|2024-11-21 20:01:10|584.27|582.07|584.58|582.38|584.58|582.38|584.27|582.07|31
1732219280000|2024-11-21 20:01:20|584.64|582.44|585.11|582.91|585.11|582.91|584.64|582.44|11
1732219290000|2024-11-21 20:01:30|585.16|582.96|585.12|582.92|585.55|583.35|585.12|582.92|24
1732219300000|2024-11-21 20:01:40|585.1|582.9|584.7|582.5|585.33|583.13|584.56|582.36|36
1732219310000|2024-11-21 20:01:50|584.68|582.48|585.16|582.96|585.16|582.96|584.68|582.48|17
1732219320000|2024-11-21 20:02:00|585.15|582.95|585.25|583.05|585.26|583.06|585.14|582.94|17
1732219330000|2024-11-21 20:02:10|585.26|583.06|585.3|583.1|585.55|583.35|585.21|583.01|24
1732219340000|2024-11-21 20:02:20|585.29|583.09|585.25|583.05|585.3|583.1|585.25|583.05|7
1732219350000|2024-11-21 20:02:30|585.24|583.04|585.69|583.49|585.72|583.52|585.24|583.04|10
1732219360000|2024-11-21 20:02:40|585.7|583.5|586.06|583.86|586.06|583.86|585.7|583.5|10
1732219370000|2024-11-21 20:02:50|586.03|583.83|585.95|583.75|586.03|583.83|585.91|583.71|17
1732219380000|2024-11-21 20:03:00|585.93|583.73|586.08|583.88|586.08|583.88|585.91|583.71|17
1732219390000|2024-11-21 20:03:10|586.17|583.97|586.15|583.95|586.24|584.04|586.11|583.91|18
1732219400000|2024-11-21 20:03:20|586.16|583.96|586.61|584.41|586.65|584.45|586.16|583.96|21
1732219410000|2024-11-21 20:03:30|586.69|584.49|586.89|584.69|586.96|584.76|586.64|584.44|28
1732219420000|2024-11-21 20:03:40|586.88|584.68|587.16|584.96|587.16|584.96|586.84|584.64|14
1732219430000|2024-11-21 20:03:50|587.09|584.89|587.06|584.86|587.16|584.96|587.05|584.85|22
1732219440000|2024-11-21 20:04:00|587.12|584.92|587.39|585.19|587.4|585.2|587.08|584.88|22
1732219450000|2024-11-21 20:04:10|587.4|585.2|587.47|585.27|587.47|585.27|587.35|585.15|15
1732219460000|2024-11-21 20:04:20|587.48|585.28|587.59|585.39|587.59|585.39|587.48|585.28|8
1732219470000|2024-11-21 20:04:30|587.6|585.4|588.02|585.82|588.02|585.82|587.6|585.4|9
1732219480000|2024-11-21 20:04:40|587.89|585.69|587.58|585.38|587.95|585.75|587.55|585.35|29
1732219490000|2024-11-21 20:04:50|587.6|585.4|587.15|584.95|587.67|585.47|587.09|584.89|31
1732219500000|2024-11-21 20:05:00|587.14|584.94|587.25|585.05|587.43|585.23|587.13|584.93|18
1732219510000|2024-11-21 20:05:10|587.26|585.06|586.96|584.76|587.26|585.06|586.96|584.76|30
1732219520000|2024-11-21 20:05:20|587.06|584.86|586.95|584.75|587.06|584.86|586.79|584.59|20
1732219530000|2024-11-21 20:05:30|586.86|584.66|587.11|584.91|587.15|584.95|586.86|584.66|23
1732219540000|2024-11-21 20:05:40|587.12|584.92|587.23|585.03|587.27|585.07|587.1|584.9|11
1732219550000|2024-11-21 20:05:50|587.22|585.02|587.12|584.92|587.22|585.02|586.86|584.66|26
1732219560000|2024-11-21 20:06:00|587.13|584.93|587.14|584.94|587.15|584.95|587.06|584.86|28
1732219570000|2024-11-21 20:06:10|587.13|584.93|587.24|585.04|587.24|585.04|587.07|584.87|20
1732219580000|2024-11-21 20:06:20|587.16|584.96|587.24|585.04|587.24|585.04|587.07|584.87|27
1732219590000|2024-11-21 20:06:30|587.26|585.06|586.77|584.57|587.26|585.06|586.77|584.57|26
1732219600000|2024-11-21 20:06:40|586.78|584.58|587.01|584.81|587.01|584.81|586.78|584.58|26
1732219610000|2024-11-21 20:06:50|587.02|584.82|587.08|584.88|587.16|584.96|587.02|584.82|13
1732219620000|2024-11-21 20:07:00|587.09|584.89|587.1|584.9|587.23|585.03|587.09|584.89|17
1732219630000|2024-11-21 20:07:10|587.18|584.98|587.06|584.86|587.19|584.99|587.03|584.83|21
1732219640000|2024-11-21 20:07:20|587.07|584.87|587.11|584.91|587.2|585|587.06|584.86|24
1732219650000|2024-11-21 20:07:30|587.17|584.97|587.19|584.99|587.19|584.99|587.04|584.84|21
1732219660000|2024-11-21 20:07:40|587.21|585.01|587.95|585.75|587.95|585.75|587.16|584.96|19
1732219670000|2024-11-21 20:07:50|587.94|585.74|588.09|585.89|588.12|585.92|587.92|585.72|7
1732219680000|2024-11-21 20:08:00|588.08|585.88|588.04|585.84|588.12|585.92|588.04|585.84|11
1732219690000|2024-11-21 20:08:10|588.22|586.02|588.2|586|588.22|586.02|588.15|585.95|16
1732219700000|2024-11-21 20:08:20|588.22|586.02|588.18|585.98|588.22|586.02|588.18|585.98|4
1732219710000|2024-11-21 20:08:30|588.2|586|588.06|585.86|588.2|586|588.06|585.86|24
1732219720000|2024-11-21 20:08:40|588.01|585.81|587.97|585.77|588.09|585.89|587.81|585.61|25
1732219730000|2024-11-21 20:08:50|588.01|585.81|587.88|585.68|588.02|585.82|587.8|585.6|26
1732219740000|2024-11-21 20:09:00|587.91|585.71|587.97|585.77|588.05|585.85|587.91|585.71|28
1732219750000|2024-11-21 20:09:10|587.96|585.76|588.61|586.41|588.61|586.41|587.64|585.44|31
1732219760000|2024-11-21 20:09:20|588.59|586.39|588.57|586.37|588.61|586.41|588.5|586.3|16
1732219770000|2024-11-21 20:09:30|588.59|586.39|588.63|586.43|588.64|586.44|588.59|586.39|3
1732219780000|2024-11-21 20:09:40|588.62|586.42|588.85|586.65|588.88|586.68|588.56|586.36|12
1732219790000|2024-11-21 20:09:50|588.93|586.73|588.8|586.6|589.21|587.01|588.8|586.6|30
1732219800000|2024-11-21 20:10:00|588.9|586.7|588.97|586.77|589|586.8|588.48|586.28|34
1732219810000|2024-11-21 20:10:10|588.96|586.76|588.74|586.54|588.97|586.77|588.68|586.48|29
1732219820000|2024-11-21 20:10:20|588.77|586.57|589|586.8|589|586.8|588.74|586.54|16
1732219830000|2024-11-21 20:10:30|589.02|586.82|589.03|586.83|589.27|587.07|589|586.8|17
1732219840000|2024-11-21 20:10:40|589.01|586.81|588.75|586.55|589.04|586.84|588.73|586.53|29
1732219850000|2024-11-21 20:10:50|588.74|586.54|588.84|586.64|588.89|586.69|588.73|586.53|23
1732219860000|2024-11-21 20:11:00|588.86|586.66|589.05|586.85|589.05|586.85|588.42|586.22|34
1732219870000|2024-11-21 20:11:10|589.06|586.86|589.39|587.19|589.43|587.23|589.06|586.86|10
1732219880000|2024-11-21 20:11:20|589.5|587.3|589.81|587.61|589.9|587.7|589.5|587.3|19
1732219890000|2024-11-21 20:11:30|589.8|587.6|589.46|587.26|589.8|587.6|589.46|587.26|16
1732219900000|2024-11-21 20:11:40|589.36|587.16|589.37|587.17|589.48|587.28|589.34|587.14|27
1732219910000|2024-11-21 20:11:50|589.38|587.18|589.17|586.97|589.4|587.2|589.16|586.96|10
1732219920000|2024-11-21 20:12:00|589.23|587.03|589.17|586.97|589.48|587.28|589.17|586.97|22
1732219930000|2024-11-21 20:12:10|589.16|586.96|589.06|586.86|589.21|587.01|588.97|586.77|23
1732219940000|2024-11-21 20:12:20|589.05|586.85|589.31|587.11|589.31|587.11|589.05|586.85|25
1732219950000|2024-11-21 20:12:30|589.32|587.12|589.79|587.59|589.92|587.72|589.32|587.12|19
1732219960000|2024-11-21 20:12:40|589.84|587.64|589.85|587.65|589.92|587.72|589.81|587.61|20
1732219970000|2024-11-21 20:12:50|589.86|587.66|589.86|587.66|589.92|587.72|589.86|587.66|9
1732219980000|2024-11-21 20:13:00|589.82|587.62|589.49|587.29|589.82|587.62|589.49|587.29|20
1732219990000|2024-11-21 20:13:10|589.56|587.36|589.69|587.49|589.71|587.51|589.4|587.2|30
1732220000000|2024-11-21 20:13:20|589.68|587.48|589.72|587.52|589.72|587.52|589.67|587.47|4
1732220010000|2024-11-21 20:13:30|589.71|587.51|589.62|587.42|589.74|587.54|589.62|587.42|15
1732220020000|2024-11-21 20:13:40|589.59|587.39|589.34|587.14|589.71|587.51|588.91|586.71|31
1732220030000|2024-11-21 20:13:50|589.33|587.13|589.3|587.1|589.48|587.28|589.19|586.99|33
1732220040000|2024-11-21 20:14:00|589.2|587|589.75|587.55|589.75|587.55|589.2|587|23
1732220050000|2024-11-21 20:14:10|589.78|587.58|589.78|587.58|589.78|587.58|589.7|587.5|13
1732220060000|2024-11-21 20:14:20|589.75|587.55|589.9|587.7|589.91|587.71|589.75|587.55|13
1732220070000|2024-11-21 20:14:30|589.91|587.71|589.99|587.79|590.1|587.9|589.91|587.71|13
1732220080000|2024-11-21 20:14:40|590.04|587.84|590.03|587.83|590.04|587.84|589.98|587.78|12
1732220090000|2024-11-21 20:14:50|590.02|587.82|589.95|587.75|590.04|587.84|589.94|587.74|20
1732220100000|2024-11-21 20:15:00|589.93|587.73|590.18|587.98|590.18|587.98|589.82|587.62|21
1732220110000|2024-11-21 20:15:10|590.36|588.16|590.7|588.5|590.7|588.5|590.36|588.16|22
1732220120000|2024-11-21 20:15:20|590.67|588.47|590.76|588.56|590.81|588.61|590.65|588.45|24
1732220130000|2024-11-21 20:15:30|590.81|588.61|591.12|588.92|591.17|588.97|590.73|588.53|25
1732220140000|2024-11-21 20:15:40|591.11|588.91|591.08|588.88|591.25|589.05|591.03|588.83|26
1732220150000|2024-11-21 20:15:50|591.04|588.84|590.56|588.36|591.15|588.95|590.56|588.36|21
1732220160000|2024-11-21 20:16:00|590.61|588.41|590.73|588.53|590.82|588.62|590.61|588.41|16
1732220170000|2024-11-21 20:16:10|590.76|588.56|591.01|588.81|591.1|588.9|590.74|588.54|22
1732220180000|2024-11-21 20:16:20|591.05|588.85|591.28|589.08|591.3|589.1|591.03|588.83|22
1732220190000|2024-11-21 20:16:30|591.23|589.03|591.24|589.04|591.34|589.14|591.08|588.88|25
1732220200000|2024-11-21 20:16:40|591.26|589.06|591.45|589.25|591.45|589.25|591.18|588.98|21
1732220210000|2024-11-21 20:16:50|591.44|589.24|591.37|589.17|591.45|589.25|591.22|589.02|15
1732220220000|2024-11-21 20:17:00|591.38|589.18|591.36|589.16|591.54|589.34|591.36|589.16|16
1732220230000|2024-11-21 20:17:10|591.35|589.15|590.8|588.6|591.35|589.15|590.64|588.44|24
1732220240000|2024-11-21 20:17:20|590.86|588.66|590.76|588.56|590.9|588.7|590.74|588.54|28
1732220250000|2024-11-21 20:17:30|590.74|588.54|590.53|588.33|590.81|588.61|590.47|588.27|26
1732220260000|2024-11-21 20:17:40|590.54|588.34|590.68|588.48|590.68|588.48|590.53|588.33|21
1732220270000|2024-11-21 20:17:50|590.64|588.44|590.67|588.47|590.7|588.5|590.64|588.44|27
1732220280000|2024-11-21 20:18:00|590.64|588.44|590.43|588.23|590.69|588.49|590.43|588.23|31
1732220290000|2024-11-21 20:18:10|590.46|588.26|590.33|588.13|590.46|588.26|590.31|588.11|29
1732220300000|2024-11-21 20:18:20|590.43|588.23|590.51|588.31|590.58|588.38|590.4|588.2|32
1732220310000|2024-11-21 20:18:30|590.55|588.35|590.62|588.42|590.65|588.45|590.44|588.24|29
1732220320000|2024-11-21 20:18:40|590.65|588.45|590.62|588.42|590.72|588.52|590.61|588.41|17
1732220330000|2024-11-21 20:18:50|590.6|588.4|590.43|588.23|590.68|588.48|590.43|588.23|19
1732220340000|2024-11-21 20:19:00|590.53|588.33|590.34|588.14|590.57|588.37|590.32|588.12|30
1732220350000|2024-11-21 20:19:10|590.37|588.17|590.47|588.27|590.47|588.27|590.33|588.13|19
1732220360000|2024-11-21 20:19:20|590.48|588.28|590.28|588.08|590.48|588.28|590.28|588.08|22
1732220370000|2024-11-21 20:19:30|590.31|588.11|590.33|588.13|590.37|588.17|590.3|588.1|17
1732220380000|2024-11-21 20:19:40|590.37|588.17|590.47|588.27|590.47|588.27|590.34|588.14|11
1732220400000|2024-11-21 20:20:00|590.45|588.25|590.38|588.18|590.45|588.25|590.31|588.11|19
1732220410000|2024-11-21 20:20:10|590.36|588.16|590.35|588.15|590.38|588.18|590.29|588.09|20
1732220420000|2024-11-21 20:20:20|590.37|588.17|589.7|587.5|590.39|588.19|589.68|587.48|21
1732220430000|2024-11-21 20:20:30|589.71|587.51|589.26|587.06|589.71|587.51|589.26|587.06|27
1732220440000|2024-11-21 20:20:40|589.24|587.04|588.9|586.7|589.3|587.1|588.88|586.68|34
1732220450000|2024-11-21 20:20:50|588.91|586.71|589.04|586.84|589.16|586.96|588.91|586.71|25
1732220460000|2024-11-21 20:21:00|589.12|586.92|589.34|587.14|589.52|587.32|589.12|586.92|29
1732220470000|2024-11-21 20:21:10|589.33|587.13|589.46|587.26|589.46|587.26|589.1|586.9|35
1732220480000|2024-11-21 20:21:20|589.44|587.24|589.46|587.26|589.51|587.31|589.4|587.2|26
1732220490000|2024-11-21 20:21:30|589.45|587.25|589.56|587.36|589.6|587.4|589.43|587.23|28
1732220500000|2024-11-21 20:21:40|589.52|587.32|589.31|587.11|589.57|587.37|589.3|587.1|28
1732220510000|2024-11-21 20:21:50|589.32|587.12|588.89|586.69|589.38|587.18|588.86|586.66|30
1732220520000|2024-11-21 20:22:00|588.94|586.74|588.98|586.78|589.04|586.84|588.86|586.66|26
1732220530000|2024-11-21 20:22:10|589.04|586.84|589.03|586.83|589.05|586.85|588.88|586.68|26
1732220540000|2024-11-21 20:22:20|589.04|586.84|589.43|587.23|589.43|587.23|588.98|586.78|28
1732220550000|2024-11-21 20:22:30|589.31|587.11|589.29|587.09|589.47|587.27|589.29|587.09|29
1732220560000|2024-11-21 20:22:40|589.24|587.04|589|586.8|589.24|587.04|588.93|586.73|27
1732220570000|2024-11-21 20:22:50|588.95|586.75|588.95|586.75|589.06|586.86|588.91|586.71|25
1732220580000|2024-11-21 20:23:00|588.98|586.78|588.99|586.79|589.06|586.86|588.89|586.69|31
1732220590000|2024-11-21 20:23:10|589|586.8|589.05|586.85|589.23|587.03|588.95|586.75|26
1732220600000|2024-11-21 20:23:20|589.07|586.87|589.07|586.87|589.13|586.93|589.01|586.81|16
1732220610000|2024-11-21 20:23:30|589.03|586.83|588.61|586.41|589.21|587.01|588.38|586.18|30
1732220620000|2024-11-21 20:23:40|588.65|586.45|588.79|586.59|588.8|586.6|588.65|586.45|16
1732220630000|2024-11-21 20:23:50|588.8|586.6|588.85|586.65|588.86|586.66|588.8|586.6|6
1732220640000|2024-11-21 20:24:00|588.86|586.66|589.14|586.94|589.14|586.94|588.86|586.66|9
1732220650000|2024-11-21 20:24:10|589.15|586.95|589.16|586.96|589.23|587.03|588.99|586.79|23
1732220660000|2024-11-21 20:24:20|589.22|587.02|589.3|587.1|589.34|587.14|589.18|586.98|24
1732220670000|2024-11-21 20:24:30|589.34|587.14|588.87|586.67|589.34|587.14|588.87|586.67|16
1732220680000|2024-11-21 20:24:40|588.93|586.73|588.88|586.68|588.94|586.74|588.84|586.64|27
1732220690000|2024-11-21 20:24:50|588.89|586.69|588.9|586.7|589.06|586.86|588.82|586.62|29
1732220700000|2024-11-21 20:25:00|588.95|586.75|588.86|586.66|588.95|586.75|588.64|586.44|22
1732220710000|2024-11-21 20:25:10|588.89|586.69|588.86|586.66|588.94|586.74|588.75|586.55|31
1732220720000|2024-11-21 20:25:20|588.89|586.69|588.69|586.49|588.96|586.76|588.63|586.43|33
1732220730000|2024-11-21 20:25:30|588.67|586.47|588.57|586.37|588.79|586.59|588.46|586.26|33
1732220740000|2024-11-21 20:25:40|588.59|586.39|588.52|586.32|588.64|586.44|588.47|586.27|29
1732220750000|2024-11-21 20:25:50|588.49|586.29|588.51|586.31|588.53|586.33|588.49|586.29|17
1732220760000|2024-11-21 20:26:00|588.49|586.29|588.48|586.28|588.51|586.31|588.38|586.18|26
1732220770000|2024-11-21 20:26:10|588.51|586.31|588.29|586.09|588.51|586.31|588.27|586.07|26
1732220780000|2024-11-21 20:26:20|588.28|586.08|588.28|586.08|588.32|586.12|588.18|585.98|27
1732220790000|2024-11-21 20:26:30|588.31|586.11|588.46|586.26|588.51|586.31|588.31|586.11|25
1732220800000|2024-11-21 20:26:40|588.47|586.27|588.51|586.31|588.75|586.55|588.47|586.27|32
1732220810000|2024-11-21 20:26:50|588.56|586.36|588.58|586.38|588.63|586.43|588.46|586.26|27
1732220820000|2024-11-21 20:27:00|588.63|586.43|588.72|586.52|588.72|586.52|588.56|586.36|26
1732220830000|2024-11-21 20:27:10|588.73|586.53|588.83|586.63|588.94|586.74|588.73|586.53|28
1732220840000|2024-11-21 20:27:20|588.8|586.6|588.94|586.74|588.95|586.75|588.78|586.58|27
1732220850000|2024-11-21 20:27:30|588.95|586.75|589.08|586.88|589.08|586.88|588.95|586.75|24
1732220860000|2024-11-21 20:27:40|589.13|586.93|588.94|586.74|589.13|586.93|588.94|586.74|27
1732220870000|2024-11-21 20:27:50|588.93|586.73|588.52|586.32|588.93|586.73|588.38|586.18|29
1732220880000|2024-11-21 20:28:00|588.51|586.31|588.51|586.31|588.6|586.4|588.46|586.26|29
1732220890000|2024-11-21 20:28:10|588.49|586.29|588.42|586.22|588.49|586.29|588.3|586.1|27
1732220900000|2024-11-21 20:28:20|588.45|586.25|588.63|586.43|588.68|586.48|588.45|586.25|24
1732220910000|2024-11-21 20:28:30|588.68|586.48|588.65|586.45|588.68|586.48|588.56|586.36|21
1732220920000|2024-11-21 20:28:40|588.58|586.38|588.58|586.38|588.67|586.47|588.57|586.37|25
1732220930000|2024-11-21 20:28:50|588.55|586.35|588.68|586.48|588.69|586.49|588.47|586.27|30
1732220940000|2024-11-21 20:29:00|588.62|586.42|588.6|586.4|588.77|586.57|588.6|586.4|26
1732220950000|2024-11-21 20:29:10|588.65|586.45|588.71|586.51|588.72|586.52|588.64|586.44|17
1732220960000|2024-11-21 20:29:20|588.77|586.57|588.72|586.52|588.78|586.58|588.68|586.48|21
1732220970000|2024-11-21 20:29:30|588.76|586.56|588.91|586.71|589.05|586.85|588.73|586.53|24
1732220980000|2024-11-21 20:29:40|588.92|586.72|588.97|586.77|588.98|586.78|588.89|586.69|17
1732220990000|2024-11-21 20:29:50|588.94|586.74|588.77|586.57|588.94|586.74|588.72|586.52|18
1732221000000|2024-11-21 20:30:00|588.79|586.59|588.67|586.47|588.81|586.61|588.57|586.37|19
1732221010000|2024-11-21 20:30:10|588.72|586.52|588.67|586.47|588.74|586.54|588.48|586.28|29
1732221020000|2024-11-21 20:30:20|588.65|586.45|588.6|586.4|588.71|586.51|588.45|586.25|35
1732221030000|2024-11-21 20:30:30|588.61|586.41|588.5|586.3|588.73|586.53|588.48|586.28|25
1732221040000|2024-11-21 20:30:40|588.55|586.35|588.5|586.3|588.59|586.39|588.49|586.29|28
1732221050000|2024-11-21 20:30:50|588.51|586.31|588.26|586.06|588.51|586.31|588.18|585.98|27
1732221060000|2024-11-21 20:31:00|588.25|586.05|587.9|585.7|588.25|586.05|587.89|585.69|21
1732221070000|2024-11-21 20:31:10|587.96|585.76|588.31|586.11|588.33|586.13|587.95|585.75|24
1732221080000|2024-11-21 20:31:20|588.32|586.12|587.64|585.44|588.34|586.14|587.54|585.34|31
1732221090000|2024-11-21 20:31:30|587.67|585.47|587.93|585.73|587.93|585.73|587.67|585.47|28
1732221100000|2024-11-21 20:31:40|587.94|585.74|588.07|585.87|588.08|585.88|587.86|585.66|24
1732221110000|2024-11-21 20:31:50|588.06|585.86|588.04|585.84|588.07|585.87|587.85|585.65|26
1732221120000|2024-11-21 20:32:00|588|585.8|587.87|585.67|588.02|585.82|587.84|585.64|27
1732221130000|2024-11-21 20:32:10|587.89|585.69|587.48|585.28|587.89|585.69|587.48|585.28|28
1732221140000|2024-11-21 20:32:20|587.54|585.34|587.68|585.48|587.76|585.56|587.48|585.28|27
1732221150000|2024-11-21 20:32:30|587.67|585.47|588.16|585.96|588.21|586.01|587.67|585.47|29
1732221160000|2024-11-21 20:32:40|588.1|585.9|588.09|585.89|588.38|586.18|587.91|585.71|36
1732221170000|2024-11-21 20:32:50|588.11|585.91|588.13|585.93|588.2|586|588.09|585.89|25
1732221180000|2024-11-21 20:33:00|588.15|585.95|588.26|586.06|588.36|586.16|588.09|585.89|28
1732221190000|2024-11-21 20:33:10|588.19|585.99|587.74|585.54|588.19|585.99|587.67|585.47|23
1732221200000|2024-11-21 20:33:20|587.69|585.49|587.67|585.47|587.88|585.68|587.67|585.47|31
1732221210000|2024-11-21 20:33:30|587.66|585.46|587.96|585.76|587.99|585.79|587.66|585.46|25
1732221220000|2024-11-21 20:33:40|587.99|585.79|587.94|585.74|588.09|585.89|587.91|585.71|26
1732221230000|2024-11-21 20:33:50|587.93|585.73|587.86|585.66|587.96|585.76|587.86|585.66|25
1732221240000|2024-11-21 20:34:00|587.88|585.68|587.11|584.91|587.88|585.68|587.09|584.89|30
1732221250000|2024-11-21 20:34:10|587.09|584.89|586.95|584.75|587.1|584.9|586.95|584.75|19
1732221260000|2024-11-21 20:34:20|586.96|584.76|586.58|584.38|586.96|584.76|586.57|584.37|15
1732221270000|2024-11-21 20:34:30|586.57|584.37|586.52|584.32|586.58|584.38|586.31|584.11|22
1732221280000|2024-11-21 20:34:40|586.53|584.33|586.63|584.43|586.65|584.45|586.51|584.31|20
1732221290000|2024-11-21 20:34:50|586.8|584.6|587.19|584.99|587.21|585.01|586.8|584.6|33
1732221300000|2024-11-21 20:35:00|587.18|584.98|586.65|584.45|587.18|584.98|586.65|584.45|34
1732221310000|2024-11-21 20:35:10|586.6|584.4|586.56|584.36|586.6|584.4|586.3|584.1|31
1732221320000|2024-11-21 20:35:20|586.53|584.33|585.99|583.79|586.67|584.47|585.94|583.74|37
1732221330000|2024-11-21 20:35:30|586|583.8|586.44|584.24|586.44|584.24|586|583.8|30
1732221340000|2024-11-21 20:35:40|586.47|584.27|586.96|584.76|586.96|584.76|586.47|584.27|34
1732221350000|2024-11-21 20:35:50|587.04|584.84|587.03|584.83|587.15|584.95|586.91|584.71|31
1732221360000|2024-11-21 20:36:00|587.08|584.88|586.77|584.57|587.16|584.96|586.77|584.57|31
1732221370000|2024-11-21 20:36:10|586.82|584.62|586.23|584.03|586.82|584.62|586.23|584.03|35
1732221380000|2024-11-21 20:36:20|586.26|584.06|585.97|583.77|586.39|584.19|585.92|583.72|29
1732221390000|2024-11-21 20:36:30|586.02|583.82|585.76|583.56|586.12|583.92|585.76|583.56|34
1732221400000|2024-11-21 20:36:40|585.8|583.6|585.83|583.63|585.9|583.7|585.65|583.45|31
1732221410000|2024-11-21 20:36:50|585.81|583.61|585.98|583.78|586.04|583.84|585.8|583.6|30
1732221420000|2024-11-21 20:37:00|585.94|583.74|585.76|583.56|585.99|583.79|585.69|583.49|29
1732221430000|2024-11-21 20:37:10|585.73|583.53|585.44|583.24|585.73|583.53|585.42|583.22|34
1732221440000|2024-11-21 20:37:20|585.43|583.23|585.32|583.12|585.53|583.33|585.31|583.11|34
1732221450000|2024-11-21 20:37:30|585.27|583.07|585.36|583.16|585.37|583.17|585.16|582.96|23
1732221460000|2024-11-21 20:37:40|585.33|583.13|585.17|582.97|585.37|583.17|585.16|582.96|18
1732221470000|2024-11-21 20:37:50|585.16|582.96|585.09|582.89|585.3|583.1|584.99|582.79|26
1732221480000|2024-11-21 20:38:00|585.15|582.95|584.97|582.77|585.26|583.06|584.97|582.77|29
1732221490000|2024-11-21 20:38:10|584.98|582.78|584.96|582.76|585.16|582.96|584.91|582.71|31
1732221500000|2024-11-21 20:38:20|584.98|582.78|585.17|582.97|585.18|582.98|584.97|582.77|33
1732221510000|2024-11-21 20:38:30|585.15|582.95|584.99|582.79|585.2|583|584.92|582.72|32
1732221520000|2024-11-21 20:38:40|585.02|582.82|584.83|582.63|585.05|582.85|584.83|582.63|34
1732221530000|2024-11-21 20:38:50|584.8|582.6|584.5|582.3|584.8|582.6|584.31|582.11|29
1732221540000|2024-11-21 20:39:00|584.49|582.29|584.38|582.18|584.49|582.29|584.23|582.03|16
1732221550000|2024-11-21 20:39:10|584.39|582.19|584.5|582.3|584.52|582.32|584.36|582.16|27
1732221560000|2024-11-21 20:39:20|584.53|582.33|584.81|582.61|584.81|582.61|584.46|582.26|24
1732221570000|2024-11-21 20:39:30|584.79|582.59|584.77|582.57|584.82|582.62|584.59|582.39|29
1732221580000|2024-11-21 20:39:40|584.76|582.56|584.71|582.51|584.78|582.58|584.58|582.38|29
1732221590000|2024-11-21 20:39:50|584.73|582.53|584.73|582.53|584.78|582.58|584.63|582.43|27
1732221600000|2024-11-21 20:40:00|584.69|582.49|583.99|581.79|584.72|582.52|583.99|581.79|33
1732221610000|2024-11-21 20:40:10|584.01|581.81|584.06|581.86|584.14|581.94|584|581.8|24
1732221620000|2024-11-21 20:40:20|584.05|581.85|583.87|581.67|584.07|581.87|583.84|581.64|22
1732221630000|2024-11-21 20:40:30|583.86|581.66|584.06|581.86|584.06|581.86|583.83|581.63|28
1732221640000|2024-11-21 20:40:40|584.1|581.9|584.29|582.09|584.3|582.1|584.1|581.9|34
1732221650000|2024-11-21 20:40:50|584.3|582.1|584.33|582.13|584.61|582.41|584.29|582.09|32
1732221660000|2024-11-21 20:41:00|584.3|582.1|584.34|582.14|584.46|582.26|584.29|582.09|33
1732221670000|2024-11-21 20:41:10|584.36|582.16|584.12|581.92|584.43|582.23|584.12|581.92|27
1732221680000|2024-11-21 20:41:20|584.13|581.93|583.98|581.78|584.27|582.07|583.94|581.74|25
1732221690000|2024-11-21 20:41:30|583.99|581.79|583.79|581.59|584.09|581.89|583.79|581.59|33
1732221700000|2024-11-21 20:41:40|583.83|581.63|583.91|581.71|584.02|581.82|583.5|581.3|28
1732221710000|2024-11-21 20:41:50|583.87|581.67|583.76|581.56|583.88|581.68|583.68|581.48|27
1732221720000|2024-11-21 20:42:00|583.75|581.55|584.17|581.97|584.17|581.97|583.74|581.54|25
1732221730000|2024-11-21 20:42:10|584.16|581.96|583.94|581.74|584.16|581.96|583.94|581.74|29
1732221740000|2024-11-21 20:42:20|583.95|581.75|583.93|581.73|583.95|581.75|583.86|581.66|14
1732221750000|2024-11-21 20:42:30|583.94|581.74|584.17|581.97|584.32|582.12|583.94|581.74|19
1732221760000|2024-11-21 20:42:40|584.18|581.98|583.86|581.66|584.18|581.98|583.82|581.62|25
1732221770000|2024-11-21 20:42:50|583.9|581.7|584.04|581.84|584.12|581.92|583.89|581.69|24
1732221780000|2024-11-21 20:43:00|584.03|581.83|583.42|581.22|584.03|581.83|583.36|581.16|31
1732221790000|2024-11-21 20:43:10|583.41|581.21|583.18|580.98|583.41|581.21|583.17|580.97|29
1732221800000|2024-11-21 20:43:20|583.19|580.99|583.31|581.11|583.32|581.12|583.19|580.99|13
1732221810000|2024-11-21 20:43:30|583.32|581.12|583.29|581.09|583.38|581.18|583.25|581.05|22
1732221820000|2024-11-21 20:43:40|583.3|581.1|583.26|581.06|583.37|581.17|583.22|581.02|31
1732221830000|2024-11-21 20:43:50|583.23|581.03|583.5|581.3|583.51|581.31|583.22|581.02|28
1732221840000|2024-11-21 20:44:00|583.51|581.31|583.44|581.24|583.59|581.39|583.42|581.22|29
1732221850000|2024-11-21 20:44:10|583.5|581.3|583.44|581.24|583.5|581.3|583.38|581.18|24
1732221860000|2024-11-21 20:44:20|583.5|581.3|583.48|581.28|583.52|581.32|583.34|581.14|29
1732221870000|2024-11-21 20:44:30|583.41|581.21|583.48|581.28|583.54|581.34|583.37|581.17|24
1732221880000|2024-11-21 20:44:40|583.54|581.34|583.89|581.69|583.89|581.69|583.54|581.34|19
1732221890000|2024-11-21 20:44:50|583.87|581.67|583.77|581.57|583.87|581.67|583.77|581.57|25
1732221900000|2024-11-21 20:45:00|583.74|581.54|583.84|581.64|583.92|581.72|583.68|581.48|33
1732221910000|2024-11-21 20:45:10|584.1|581.9|584.49|582.29|584.5|582.3|584.1|581.9|29
1732221920000|2024-11-21 20:45:20|584.63|582.43|584.79|582.59|584.84|582.64|584.6|582.4|29
1732221930000|2024-11-21 20:45:30|584.81|582.61|584.74|582.54|584.88|582.68|584.74|582.54|24
1732221940000|2024-11-21 20:45:40|584.73|582.53|584.64|582.44|584.9|582.7|584.64|582.44|26
1732221950000|2024-11-21 20:45:50|584.63|582.43|584.86|582.66|584.87|582.67|584.59|582.39|19
1732221960000|2024-11-21 20:46:00|584.84|582.64|584.88|582.68|584.93|582.73|584.61|582.41|29
1732221970000|2024-11-21 20:46:10|584.83|582.63|585.07|582.87|585.1|582.9|584.83|582.63|9
1732221980000|2024-11-21 20:46:20|585.06|582.86|584.94|582.74|585.06|582.86|584.92|582.72|20
1732221990000|2024-11-21 20:46:30|584.92|582.72|584.89|582.69|584.92|582.72|584.89|582.69|15
1732222000000|2024-11-21 20:46:40|584.85|582.65|584.94|582.74|584.94|582.74|584.5|582.3|29
1732222010000|2024-11-21 20:46:50|584.96|582.76|584.97|582.77|584.97|582.77|584.86|582.66|17
1732222020000|2024-11-21 20:47:00|584.99|582.79|585.21|583.01|585.32|583.12|584.96|582.76|28
1732222030000|2024-11-21 20:47:10|585.2|583|584.97|582.77|585.2|583|584.97|582.77|20
1732222040000|2024-11-21 20:47:20|585.05|582.85|585.48|583.28|585.49|583.29|584.94|582.74|26
1732222050000|2024-11-21 20:47:30|585.49|583.29|585.4|583.2|585.49|583.29|585.4|583.2|22
1732222060000|2024-11-21 20:47:40|585.42|583.22|585.46|583.26|585.46|583.26|585.39|583.19|26
1732222070000|2024-11-21 20:47:50|585.41|583.21|585.23|583.03|585.41|583.21|584.98|582.78|33
1732222080000|2024-11-21 20:48:00|585.26|583.06|585.32|583.12|585.32|583.12|585.24|583.04|31
1732222090000|2024-11-21 20:48:10|585.33|583.13|585.66|583.46|585.66|583.46|585.32|583.12|22
1732222100000|2024-11-21 20:48:20|585.7|583.5|586.34|584.14|586.37|584.17|585.66|583.46|27
1732222110000|2024-11-21 20:48:30|586.37|584.17|586.43|584.23|586.43|584.23|586.33|584.13|23
1732222120000|2024-11-21 20:48:40|586.38|584.18|586.68|584.48|586.69|584.49|586.38|584.18|34
1732222130000|2024-11-21 20:48:50|586.61|584.41|586.54|584.34|586.68|584.48|586.53|584.33|24
1732222140000|2024-11-21 20:49:00|586.53|584.33|586.58|584.38|586.72|584.52|586.46|584.26|24
1732222150000|2024-11-21 20:49:10|586.61|584.41|586.68|584.48|586.72|584.52|586.54|584.34|27
1732222160000|2024-11-21 20:49:20|586.57|584.37|585.2|583|586.67|584.47|585.17|582.97|36
1732222170000|2024-11-21 20:49:30|585.21|583.01|585.36|583.16|585.54|583.34|585.21|583.01|30
1732222180000|2024-11-21 20:49:40|585.34|583.14|584.99|582.79|585.36|583.16|584.97|582.77|32
1732222190000|2024-11-21 20:49:50|585.04|582.84|584.65|582.45|585.06|582.86|584.63|582.43|22
1732222200000|2024-11-21 20:50:00|584.71|582.51|584.45|582.25|584.71|582.51|584.33|582.13|34
1732222210000|2024-11-21 20:50:10|584.63|582.43|584.33|582.13|584.63|582.43|584.11|581.91|27
1732222220000|2024-11-21 20:50:20|584.38|582.18|585.1|582.9|585.21|583.01|584.32|582.12|32
1732222230000|2024-11-21 20:50:30|585.09|582.89|585.14|582.94|585.41|583.21|585.09|582.89|29
1732222240000|2024-11-21 20:50:40|585.19|582.99|584.86|582.66|585.41|583.21|584.86|582.66|28
1732222250000|2024-11-21 20:50:50|584.85|582.65|584.83|582.63|584.91|582.71|584.73|582.53|25
1732222260000|2024-11-21 20:51:00|584.82|582.62|584.8|582.6|585|582.8|584.51|582.31|30
1732222270000|2024-11-21 20:51:10|584.83|582.63|584.87|582.67|585.04|582.84|584.79|582.59|28
1732222280000|2024-11-21 20:51:20|584.86|582.66|585.07|582.87|585.1|582.9|584.7|582.5|31
1732222290000|2024-11-21 20:51:30|585.02|582.82|584.81|582.61|585.08|582.88|584.81|582.61|30
1732222300000|2024-11-21 20:51:40|584.68|582.48|584.42|582.22|584.79|582.59|584.42|582.22|29
1732222310000|2024-11-21 20:51:50|584.41|582.21|584.38|582.18|584.44|582.24|584.33|582.13|24
1732222320000|2024-11-21 20:52:00|584.41|582.21|584.58|582.38|584.58|582.38|584.28|582.08|28
1732222330000|2024-11-21 20:52:10|584.65|582.45|584.74|582.54|584.82|582.62|584.61|582.41|31
1732222340000|2024-11-21 20:52:20|584.75|582.55|585.23|583.03|585.26|583.06|584.54|582.34|32
1732222350000|2024-11-21 20:52:30|585.24|583.04|585.5|583.3|585.5|583.3|585.23|583.03|25
1732222360000|2024-11-21 20:52:40|585.48|583.28|585.24|583.04|585.57|583.37|585.24|583.04|27
1732222370000|2024-11-21 20:52:50|585.18|582.98|585.25|583.05|585.3|583.1|585.18|582.98|25
1732222380000|2024-11-21 20:53:00|585.22|583.02|585.81|583.61|585.84|583.64|585.19|582.99|27
1732222390000|2024-11-21 20:53:10|585.85|583.65|586.07|583.87|586.2|584|585.76|583.56|32
1732222400000|2024-11-21 20:53:20|586.05|583.85|586.12|583.92|586.12|583.92|585.93|583.73|26
1732222410000|2024-11-21 20:53:30|586.17|583.97|585.89|583.69|586.18|583.98|585.84|583.64|25
1732222420000|2024-11-21 20:53:40|585.84|583.64|586.16|583.96|586.18|583.98|585.84|583.64|33
1732222430000|2024-11-21 20:53:50|586.15|583.95|586.46|584.26|586.48|584.28|586.15|583.95|27
1732222440000|2024-11-21 20:54:00|586.51|584.31|586.69|584.49|586.84|584.64|586.46|584.26|26
1732222450000|2024-11-21 20:54:10|586.74|584.54|586.23|584.03|586.74|584.54|586.22|584.02|35
1732222460000|2024-11-21 20:54:20|586.24|584.04|586.48|584.28|586.48|584.28|586.2|584|33
1732222470000|2024-11-21 20:54:30|586.4|584.2|586.5|584.3|586.5|584.3|586.33|584.13|31
1732222480000|2024-11-21 20:54:40|586.54|584.34|586.74|584.54|586.74|584.54|586.54|584.34|21
1732222490000|2024-11-21 20:54:50|586.68|584.48|586.6|584.4|586.68|584.48|586.41|584.21|30
1732222500000|2024-11-21 20:55:00|586.44|584.24|586.29|584.09|586.44|584.24|586.19|583.99|34
1732222510000|2024-11-21 20:55:10|586.23|584.03|586.19|583.99|586.33|584.13|586.06|583.86|32
1732222520000|2024-11-21 20:55:20|586.2|584|585.83|583.63|586.33|584.13|585.83|583.63|30
1732222530000|2024-11-21 20:55:30|585.82|583.62|585.88|583.68|585.95|583.75|585.67|583.47|31
1732222540000|2024-11-21 20:55:40|585.93|583.73|586.2|584|586.21|584.01|585.88|583.68|28
1732222550000|2024-11-21 20:55:50|586.19|583.99|586.08|583.88|586.19|583.99|586|583.8|16
1732222560000|2024-11-21 20:56:00|586.13|583.93|586.33|584.13|586.33|584.13|586.08|583.88|32
1732222570000|2024-11-21 20:56:10|586.31|584.11|586.3|584.1|586.46|584.26|586.3|584.1|11
1732222580000|2024-11-21 20:56:20|586.19|583.99|586.36|584.16|586.36|584.16|586.05|583.85|23
1732222590000|2024-11-21 20:56:30|586.28|584.08|586.46|584.26|586.46|584.26|586.28|584.08|28
1732222600000|2024-11-21 20:56:40|586.41|584.21|586.35|584.15|586.54|584.34|586.35|584.15|22
1732222610000|2024-11-21 20:56:50|586.34|584.14|586.28|584.08|586.53|584.33|586.26|584.06|31
1732222620000|2024-11-21 20:57:00|586.33|584.13|586.28|584.08|586.51|584.31|586.26|584.06|23
1732222630000|2024-11-21 20:57:10|586.34|584.14|586.49|584.29|586.51|584.31|586.3|584.1|24
1732222640000|2024-11-21 20:57:20|586.52|584.32|586.77|584.57|586.79|584.59|586.48|584.28|28
1732222650000|2024-11-21 20:57:30|586.83|584.63|586.52|584.32|586.83|584.63|586.51|584.31|17
1732222660000|2024-11-21 20:57:40|586.57|584.37|586.8|584.6|586.87|584.67|586.52|584.32|29
1732222670000|2024-11-21 20:57:50|586.85|584.65|586.78|584.58|586.89|584.69|586.78|584.58|13
1732222680000|2024-11-21 20:58:00|586.84|584.64|586.76|584.56|586.85|584.65|586.67|584.47|28
1732222690000|2024-11-21 20:58:10|586.79|584.59|586.88|584.68|586.95|584.75|586.78|584.58|24
1732222700000|2024-11-21 20:58:20|586.87|584.67|586.88|584.68|586.95|584.75|586.82|584.62|25
1732222710000|2024-11-21 20:58:30|586.93|584.73|587.1|584.9|587.16|584.96|586.87|584.67|27
1732222720000|2024-11-21 20:58:40|587.15|584.95|587.16|584.96|587.28|585.08|587.1|584.9|21
1732222730000|2024-11-21 20:58:50|587.17|584.97|587.22|585.02|587.22|585.02|587.13|584.93|16
1732222740000|2024-11-21 20:59:00|587.23|585.03|587.23|585.03|587.37|585.17|587.16|584.96|28
1732222750000|2024-11-21 20:59:10|587.21|585.01|587.19|584.99|587.34|585.14|587.08|584.88|28
1732222760000|2024-11-21 20:59:20|587.17|584.97|587.16|584.96|587.21|585.01|587.08|584.88|34
1732222770000|2024-11-21 20:59:30|587.2|585|587.1|584.9|587.25|585.05|587.03|584.83|30
1732222780000|2024-11-21 20:59:40|587.07|584.87|586.94|584.74|587.11|584.91|586.93|584.73|22
1732222790000|2024-11-21 20:59:50|586.96|584.76|586.53|584.33|586.96|584.76|586.37|584.17|33
1732222800000|2024-11-21 21:00:00|586.6|584.4|586.82|584.62|586.92|584.72|586.6|584.4|34
1732222810000|2024-11-21 21:00:10|586.79|584.59|587.15|584.95|587.2|585|586.73|584.53|31
1732222820000|2024-11-21 21:00:20|587.13|584.93|587.06|584.86|587.2|585|587.06|584.86|29
1732222830000|2024-11-21 21:00:30|587.11|584.91|586.63|584.43|587.11|584.91|586.4|584.2|37
1732222840000|2024-11-21 21:00:40|586.66|584.46|586.35|584.15|586.71|584.51|586.09|583.89|34
1732222850000|2024-11-21 21:00:50|586.36|584.16|586.19|583.99|586.4|584.2|586.11|583.91|27
1732222860000|2024-11-21 21:01:00|586.24|584.04|586.32|584.12|586.32|584.12|586.12|583.92|22
1732222870000|2024-11-21 21:01:10|586.36|584.16|586.23|584.03|586.37|584.17|586.15|583.95|27
1732222880000|2024-11-21 21:01:20|586.15|583.95|585.17|582.97|586.15|583.95|585.17|582.97|31
1732222890000|2024-11-21 21:01:30|585.12|582.92|584.98|582.78|585.12|582.92|584.87|582.67|35
1732222900000|2024-11-21 21:01:40|585|582.8|585.63|583.43|585.63|583.43|585|582.8|32
1732222910000|2024-11-21 21:01:50|585.67|583.47|585.8|583.6|586.01|583.81|585.57|583.37|36
1732222920000|2024-11-21 21:02:00|585.9|583.7|585.67|583.47|585.97|583.77|585.6|583.4|31
1732222930000|2024-11-21 21:02:10|585.69|583.49|585.06|582.86|585.72|583.52|584.91|582.71|30
1732222940000|2024-11-21 21:02:20|585.12|582.92|584.85|582.65|585.14|582.94|584.85|582.65|28
1732222950000|2024-11-21 21:02:30|584.9|582.7|584.69|582.49|584.99|582.79|584.68|582.48|30
1732222960000|2024-11-21 21:02:40|584.68|582.48|584.98|582.78|585|582.8|584.67|582.47|18
1732222970000|2024-11-21 21:02:50|584.97|582.77|585.16|582.96|585.23|583.03|584.97|582.77|26
1732222980000|2024-11-21 21:03:00|585.22|583.02|584.8|582.6|585.35|583.15|584.8|582.6|30
1732222990000|2024-11-21 21:03:10|584.75|582.55|585.15|582.95|585.26|583.06|584.73|582.53|32
1732223000000|2024-11-21 21:03:20|585.17|582.97|585.32|583.12|585.37|583.17|585.16|582.96|28
1732223010000|2024-11-21 21:03:30|585.36|583.16|584.77|582.57|585.36|583.16|584.57|582.37|25
1732223020000|2024-11-21 21:03:40|584.78|582.58|584.88|582.68|585.06|582.86|584.78|582.58|26
1732223030000|2024-11-21 21:03:50|584.87|582.67|585.08|582.88|585.08|582.88|584.85|582.65|25
1732223040000|2024-11-21 21:04:00|585.09|582.89|585.14|582.94|585.24|583.04|585.08|582.88|23
1732223050000|2024-11-21 21:04:10|585.15|582.95|585.14|582.94|585.18|582.98|585.14|582.94|15
1732223060000|2024-11-21 21:04:20|585.13|582.93|585.05|582.85|585.13|582.93|585.05|582.85|5
1732223070000|2024-11-21 21:04:30|585.04|582.84|584.96|582.76|585.04|582.84|584.96|582.76|5
1732223080000|2024-11-21 21:04:40|584.95|582.75|584.91|582.71|584.95|582.75|584.85|582.65|14
1732223090000|2024-11-21 21:04:50|584.87|582.67|584.89|582.69|584.96|582.76|584.87|582.67|15
1732223100000|2024-11-21 21:05:00|584.9|582.7|584.82|582.62|584.9|582.7|584.79|582.59|21
1732223110000|2024-11-21 21:05:10|584.88|582.68|584.33|582.13|584.88|582.68|584.2|582|25
1732223120000|2024-11-21 21:05:20|584.31|582.11|584.18|581.98|584.36|582.16|584.16|581.96|30
1732223130000|2024-11-21 21:05:30|584.17|581.97|584.33|582.13|584.37|582.17|584.08|581.88|23
1732223140000|2024-11-21 21:05:40|584.34|582.14|584.34|582.14|584.37|582.17|584.3|582.1|20
1732223150000|2024-11-21 21:05:50|584.35|582.15|584.34|582.14|584.37|582.17|584.33|582.13|10
1732223160000|2024-11-21 21:06:00|584.35|582.15|584.12|581.92|584.38|582.18|584.07|581.87|22
1732223170000|2024-11-21 21:06:10|584.13|581.93|583.7|581.5|584.21|582.01|583.7|581.5|21
1732223180000|2024-11-21 21:06:20|583.73|581.53|583.2|581|583.73|581.53|583.2|581|31
1732223190000|2024-11-21 21:06:30|583.17|580.97|583.56|581.36|583.8|581.6|583.17|580.97|28
1732223200000|2024-11-21 21:06:40|583.54|581.34|583.55|581.35|583.57|581.37|583.43|581.23|22
1732223210000|2024-11-21 21:06:50|583.52|581.32|583.35|581.15|583.52|581.32|583.33|581.13|16
1732223220000|2024-11-21 21:07:00|583.32|581.12|583.17|580.97|583.33|581.13|583.1|580.9|29
1732223230000|2024-11-21 21:07:10|583.16|580.96|583.06|580.86|583.2|581|583.06|580.86|24
1732223240000|2024-11-21 21:07:20|583.05|580.85|583.11|580.91|583.13|580.93|583.05|580.85|17
1732223250000|2024-11-21 21:07:30|583.13|580.93|583.16|580.96|583.26|581.06|583.1|580.9|20
1732223260000|2024-11-21 21:07:40|583.15|580.95|583.18|580.98|583.2|581|583.09|580.89|14
1732223270000|2024-11-21 21:07:50|583.25|581.05|583.25|581.05|583.25|581.05|583.23|581.03|4
1732223280000|2024-11-21 21:08:00|583.24|581.04|583.25|581.05|583.43|581.23|583.24|581.04|16
1732223290000|2024-11-21 21:08:10|583.19|580.99|583.06|580.86|583.19|580.99|582.99|580.79|17
1732223300000|2024-11-21 21:08:20|583.05|580.85|583.05|580.85|583.12|580.92|583|580.8|19
1732223310000|2024-11-21 21:08:30|583.06|580.86|583.16|580.96|583.21|581.01|583.06|580.86|20
1732223320000|2024-11-21 21:08:40|583.17|580.97|583.15|580.95|583.23|581.03|583.09|580.89|25
1732223330000|2024-11-21 21:08:50|583.16|580.96|583.21|581.01|583.23|581.03|583.12|580.92|20
1732223340000|2024-11-21 21:09:00|583.23|581.03|583.11|580.91|583.23|581.03|583.06|580.86|18
1732223350000|2024-11-21 21:09:10|583.12|580.92|583.13|580.93|583.14|580.94|583.11|580.91|11
1732223360000|2024-11-21 21:09:20|583.12|580.92|583.24|581.04|583.29|581.09|583.12|580.92|20
1732223370000|2024-11-21 21:09:30|583.29|581.09|583.6|581.4|583.6|581.4|583.25|581.05|27
1732223380000|2024-11-21 21:09:40|583.65|581.45|583.64|581.44|583.8|581.6|583.61|581.41|28
1732223390000|2024-11-21 21:09:50|583.66|581.46|583.66|581.46|583.67|581.47|583.63|581.43|21
1732223400000|2024-11-21 21:10:00|583.7|581.5|583.69|581.49|583.7|581.5|583.66|581.46|6
1732223410000|2024-11-21 21:10:10|583.65|581.45|583.51|581.31|583.68|581.48|583.51|581.31|16
1732223420000|2024-11-21 21:10:20|583.55|581.35|583.27|581.07|583.56|581.36|583.27|581.07|25
1732223430000|2024-11-21 21:10:30|583.28|581.08|583.32|581.12|583.41|581.21|583.21|581.01|31
1732223440000|2024-11-21 21:10:40|583.38|581.18|583.32|581.12|583.38|581.18|583.17|580.97|21
1732223450000|2024-11-21 21:10:50|583.35|581.15|583.17|580.97|583.35|581.15|583.15|580.95|19
1732223460000|2024-11-21 21:11:00|583.2|581|583.19|580.99|583.2|581|583.13|580.93|12
1732223470000|2024-11-21 21:11:10|583.18|580.98|583.19|580.99|583.19|580.99|583.18|580.98|4
1732223480000|2024-11-21 21:11:20|583.13|580.93|583.2|581|583.25|581.05|583.13|580.93|11
1732223490000|2024-11-21 21:11:30|583.21|581.01|583.44|581.24|583.45|581.25|583.21|581.01|26
1732223500000|2024-11-21 21:11:40|583.45|581.25|583.35|581.15|583.5|581.3|583.27|581.07|25
1732223510000|2024-11-21 21:11:50|583.32|581.12|583.34|581.14|583.4|581.2|583.31|581.11|21
1732223520000|2024-11-21 21:12:00|583.39|581.19|583.35|581.15|583.48|581.28|583.34|581.14|27
1732223530000|2024-11-21 21:12:10|583.41|581.21|583.7|581.5|583.79|581.59|583.33|581.13|28
1732223540000|2024-11-21 21:12:20|583.71|581.51|583.84|581.64|583.91|581.71|583.71|581.51|27
1732223550000|2024-11-21 21:12:30|583.63|581.43|583.44|581.24|583.63|581.43|583.44|581.24|26
1732223560000|2024-11-21 21:12:40|583.43|581.23|583.39|581.19|583.47|581.27|583.39|581.19|23
1732223570000|2024-11-21 21:12:50|583.41|581.21|583.37|581.17|583.49|581.29|583.37|581.17|22
1732223580000|2024-11-21 21:13:00|583.38|581.18|583.47|581.27|583.49|581.29|583.35|581.15|24
1732223590000|2024-11-21 21:13:10|583.48|581.28|583.41|581.21|583.63|581.43|583.41|581.21|22
1732223600000|2024-11-21 21:13:20|583.38|581.18|583.55|581.35|583.55|581.35|583.38|581.18|31
1732223610000|2024-11-21 21:13:30|583.54|581.34|583.42|581.22|583.61|581.41|583.42|581.22|17
1732223620000|2024-11-21 21:13:40|583.4|581.2|583.42|581.22|583.48|581.28|583.34|581.14|14
1732223630000|2024-11-21 21:13:50|583.41|581.21|583.31|581.11|583.54|581.34|583.31|581.11|27
1732223640000|2024-11-21 21:14:00|583.3|581.1|583.48|581.28|583.52|581.32|583.27|581.07|26
1732223650000|2024-11-21 21:14:10|583.47|581.27|583.49|581.29|583.5|581.3|583.47|581.27|11
1732223660000|2024-11-21 21:14:20|583.5|581.3|583.49|581.29|583.5|581.3|583.46|581.26|9
1732223670000|2024-11-21 21:14:30|583.5|581.3|583.6|581.4|583.61|581.41|583.5|581.3|7
1732223680000|2024-11-21 21:14:40|583.58|581.38|583.58|581.38|583.6|581.4|583.57|581.37|15
1732223690000|2024-11-21 21:14:50|583.57|581.37|583.58|581.38|583.58|581.38|583.5|581.3|15
1732223700000|2024-11-21 21:15:00|583.5|581.3|583.55|581.35|583.55|581.35|583.48|581.28|16
1732223710000|2024-11-21 21:15:10|583.53|581.33|583.46|581.26|583.61|581.41|583.45|581.25|28
1732223720000|2024-11-21 21:15:20|583.47|581.27|583.39|581.19|583.53|581.33|583.38|581.18|24
1732223730000|2024-11-21 21:15:30|583.38|581.18|583.38|581.18|583.38|581.18|583.38|581.18|1
1732223740000|2024-11-21 21:15:40|583.4|581.2|583.42|581.22|583.53|581.33|583.38|581.18|19
1732223750000|2024-11-21 21:15:50|583.39|581.19|583.38|581.18|583.39|581.19|583.38|581.18|2
1732223760000|2024-11-21 21:16:00|583.42|581.22|583.31|581.11|583.42|581.22|583.29|581.09|6
1732223770000|2024-11-21 21:16:10|583.38|581.18|583.16|580.96|583.39|581.19|583.14|580.94|29
1732223780000|2024-11-21 21:16:20|583.2|581|582.74|580.54|583.2|581|582.71|580.51|26
1732223790000|2024-11-21 21:16:30|582.79|580.59|582.54|580.34|582.79|580.59|582.53|580.33|29
1732223800000|2024-11-21 21:16:40|582.63|580.43|583.02|580.82|583.02|580.82|582.61|580.41|28
1732223810000|2024-11-21 21:16:50|583.03|580.83|583.12|580.92|583.13|580.93|582.97|580.77|30
1732223820000|2024-11-21 21:17:00|583.1|580.9|583.23|581.03|583.23|581.03|582.94|580.74|24
1732223830000|2024-11-21 21:17:10|583.22|581.02|583.27|581.07|583.32|581.12|583.18|580.98|25
1732223840000|2024-11-21 21:17:20|583.28|581.08|583.36|581.16|583.46|581.26|583.28|581.08|25
1732223850000|2024-11-21 21:17:30|583.35|581.15|583.38|581.18|583.43|581.23|583.31|581.11|31
1732223860000|2024-11-21 21:17:40|583.27|581.07|582.99|580.79|583.34|581.14|582.95|580.75|24
1732223870000|2024-11-21 21:17:50|583.04|580.84|582.98|580.78|583.07|580.87|582.86|580.66|26
1732223880000|2024-11-21 21:18:00|582.96|580.76|582.98|580.78|583.03|580.83|582.89|580.69|26
1732223890000|2024-11-21 21:18:10|582.92|580.72|583.11|580.91|583.13|580.93|582.92|580.72|25
1732223900000|2024-11-21 21:18:20|583.14|580.94|583.32|581.12|583.32|581.12|583.1|580.9|27
1732223910000|2024-11-21 21:18:30|583.28|581.08|583.35|581.15|583.41|581.21|583.26|581.06|26
1732223920000|2024-11-21 21:18:40|583.36|581.16|583.36|581.16|583.45|581.25|583.31|581.11|27
1732223930000|2024-11-21 21:18:50|583.35|581.15|583.1|580.9|583.35|581.15|583.1|580.9|24
1732223940000|2024-11-21 21:19:00|583.12|580.92|583.35|581.15|583.39|581.19|583.12|580.92|29
1732223950000|2024-11-21 21:19:10|583.38|581.18|583.48|581.28|583.51|581.31|583.36|581.16|28
1732223960000|2024-11-21 21:19:20|583.47|581.27|583.28|581.08|583.47|581.27|583.28|581.08|32
1732223970000|2024-11-21 21:19:30|583.33|581.13|583.5|581.3|583.55|581.35|583.33|581.13|31
1732223980000|2024-11-21 21:19:40|583.51|581.31|583.47|581.27|583.59|581.39|583.47|581.27|23
1732223990000|2024-11-21 21:19:50|583.49|581.29|583.47|581.27|583.6|581.4|583.4|581.2|27
1732224000000|2024-11-21 21:20:00|583.44|581.24|583.58|581.38|583.59|581.39|583.4|581.2|32
1732224010000|2024-11-21 21:20:10|583.51|581.31|583.75|581.55|583.77|581.57|583.51|581.31|19
1732224020000|2024-11-21 21:20:20|583.8|581.6|583.76|581.56|583.82|581.62|583.74|581.54|19
1732224030000|2024-11-21 21:20:30|583.8|581.6|584.25|582.05|584.25|582.05|583.75|581.55|23
1732224040000|2024-11-21 21:20:40|584.43|582.23|584.84|582.64|584.86|582.66|584.43|582.23|22
1732224050000|2024-11-21 21:20:50|584.85|582.65|584.84|582.64|585.02|582.82|584.75|582.55|28
1732224060000|2024-11-21 21:21:00|584.86|582.66|585|582.8|585.03|582.83|584.86|582.66|18
1732224070000|2024-11-21 21:21:10|584.98|582.78|585.02|582.82|585.06|582.86|584.86|582.66|21
1732224080000|2024-11-21 21:21:20|585.01|582.81|585.06|582.86|585.21|583.01|585.01|582.81|15
1732224090000|2024-11-21 21:21:30|584.96|582.76|584.56|582.36|584.96|582.76|584.39|582.19|21
1732224100000|2024-11-21 21:21:40|584.57|582.37|584.71|582.51|584.71|582.51|584.57|582.37|15
1732224110000|2024-11-21 21:21:50|584.7|582.5|584.55|582.35|584.76|582.56|584.54|582.34|19
1732224120000|2024-11-21 21:22:00|584.45|582.25|584.5|582.3|584.53|582.33|584.42|582.22|12
1732224130000|2024-11-21 21:22:10|584.51|582.31|584.74|582.54|584.75|582.55|584.49|582.29|27
1732224140000|2024-11-21 21:22:20|584.77|582.57|584.82|582.62|584.84|582.64|584.63|582.43|27
1732224150000|2024-11-21 21:22:30|584.81|582.61|584.99|582.79|585.09|582.89|584.81|582.61|16
1732224160000|2024-11-21 21:22:40|584.94|582.74|585.19|582.99|585.22|583.02|584.93|582.73|26
1732224170000|2024-11-21 21:22:50|585.22|583.02|585.25|583.05|585.32|583.12|585.22|583.02|18
1732224180000|2024-11-21 21:23:00|585.31|583.11|585.18|582.98|585.31|583.11|585.02|582.82|22
1732224190000|2024-11-21 21:23:10|585.19|582.99|585.34|583.14|585.34|583.14|585.07|582.87|28
1732224200000|2024-11-21 21:23:20|585.33|583.13|585.35|583.15|585.42|583.22|585.33|583.13|25
1732224210000|2024-11-21 21:23:30|585.36|583.16|585.38|583.18|585.46|583.26|585.34|583.14|23
1732224220000|2024-11-21 21:23:40|585.35|583.15|585.38|583.18|585.45|583.25|585.29|583.09|21
1732224230000|2024-11-21 21:23:50|585.43|583.23|585.34|583.14|585.43|583.23|585.33|583.13|21
1732224240000|2024-11-21 21:24:00|585.39|583.19|585.2|583|585.39|583.19|585.18|582.98|20
1732224250000|2024-11-21 21:24:10|585.23|583.03|585.36|583.16|585.36|583.16|585.16|582.96|26
1732224260000|2024-11-21 21:24:20|585.29|583.09|585.34|583.14|585.36|583.16|585.21|583.01|18
1732224270000|2024-11-21 21:24:30|585.4|583.2|585.91|583.71|585.96|583.76|585.4|583.2|20
1732224280000|2024-11-21 21:24:40|585.97|583.77|585.97|583.77|586.02|583.82|585.87|583.67|19
1732224290000|2024-11-21 21:24:50|586.02|583.82|586.26|584.06|586.26|584.06|585.96|583.76|13
1732224300000|2024-11-21 21:25:00|586.38|584.18|586.37|584.17|586.38|584.18|586.37|584.17|2
1732224310000|2024-11-21 21:25:10|586.58|584.38|586.75|584.55|586.89|584.69|586.58|584.38|11
1732224320000|2024-11-21 21:25:20|586.67|584.47|586.62|584.42|586.69|584.49|586.56|584.36|17
1732224330000|2024-11-21 21:25:30|586.57|584.37|586.57|584.37|586.63|584.43|586.41|584.21|30
1732224340000|2024-11-21 21:25:40|586.62|584.42|586.68|584.48|586.75|584.55|586.57|584.37|23
1732224350000|2024-11-21 21:25:50|586.73|584.53|586.78|584.58|586.78|584.58|586.67|584.47|20
1732224360000|2024-11-21 21:26:00|586.76|584.56|586.71|584.51|586.8|584.6|586.7|584.5|22
1732224370000|2024-11-21 21:26:10|586.77|584.57|587|584.8|587|584.8|586.68|584.48|20
1732224380000|2024-11-21 21:26:20|587.17|584.97|587.15|584.95|587.48|585.28|587.07|584.87|21
1732224390000|2024-11-21 21:26:30|587.25|585.05|587.99|585.79|588.01|585.81|587.25|585.05|27
1732224400000|2024-11-21 21:26:40|587.98|585.78|587.94|585.74|588.35|586.15|587.85|585.65|29
1732224410000|2024-11-21 21:26:50|587.93|585.73|588.06|585.86|588.07|585.87|587.67|585.47|30
1732224420000|2024-11-21 21:27:00|588.05|585.85|587.08|584.88|588.05|585.85|587.08|584.88|34
1732224430000|2024-11-21 21:27:10|587.06|584.86|587.02|584.82|587.09|584.89|586.77|584.57|31
1732224440000|2024-11-21 21:27:20|587.04|584.84|586.65|584.45|587.04|584.84|586.59|584.39|24
1732224450000|2024-11-21 21:27:30|586.59|584.39|586.61|584.41|586.68|584.48|586.59|584.39|22
1732224460000|2024-11-21 21:27:40|586.64|584.44|586.6|584.4|586.69|584.49|586.57|584.37|22
1732224470000|2024-11-21 21:27:50|586.63|584.43|586.64|584.44|586.67|584.47|586.63|584.43|10
1732224480000|2024-11-21 21:28:00|586.61|584.41|586.54|584.34|586.61|584.41|586.44|584.24|21
1732224490000|2024-11-21 21:28:10|586.55|584.35|586.41|584.21|586.55|584.35|586.35|584.15|16
1732224500000|2024-11-21 21:28:20|586.35|584.15|586.5|584.3|586.5|584.3|586.31|584.11|28
1732224510000|2024-11-21 21:28:30|586.57|584.37|586.92|584.72|586.92|584.72|586.54|584.34|23
1732224520000|2024-11-21 21:28:40|586.94|584.74|586.99|584.79|587.02|584.82|586.88|584.68|17
1732224530000|2024-11-21 21:28:50|587.04|584.84|586.61|584.41|587.04|584.84|586.56|584.36|27
1732224540000|2024-11-21 21:29:00|586.62|584.42|586.72|584.52|586.78|584.58|586.61|584.41|25
1732224550000|2024-11-21 21:29:10|586.78|584.58|586.76|584.56|586.81|584.61|586.64|584.44|18
1732224560000|2024-11-21 21:29:20|586.77|584.57|587.02|584.82|587.09|584.89|586.76|584.56|25
1732224570000|2024-11-21 21:29:30|587.03|584.83|586.78|584.58|587.11|584.91|586.77|584.57|22
1732224580000|2024-11-21 21:29:40|586.76|584.56|586.77|584.57|586.82|584.62|586.76|584.56|8
1732224590000|2024-11-21 21:29:50|586.8|584.6|586.77|584.57|586.9|584.7|586.67|584.47|31
1732224600000|2024-11-21 21:30:00|586.81|584.61|586.85|584.65|586.89|584.69|586.79|584.59|17
1732224610000|2024-11-21 21:30:10|586.79|584.59|586.87|584.67|586.89|584.69|586.72|584.52|27
1732224620000|2024-11-21 21:30:20|586.9|584.7|587.09|584.89|587.15|584.95|586.9|584.7|21
1732224630000|2024-11-21 21:30:30|587.07|584.87|587.36|585.16|587.45|585.25|587.05|584.85|24
1732224640000|2024-11-21 21:30:40|587.4|585.2|587.36|585.16|587.47|585.27|587.36|585.16|11
1732224650000|2024-11-21 21:30:50|587.42|585.22|587.32|585.12|587.55|585.35|587.29|585.09|26
1732224660000|2024-11-21 21:31:00|587.37|585.17|587.59|585.39|587.67|585.47|587.29|585.09|29
1732224670000|2024-11-21 21:31:10|587.64|585.44|587.7|585.5|587.7|585.5|587.42|585.22|24
1732224680000|2024-11-21 21:31:20|587.67|585.47|588.05|585.85|588.05|585.85|587.67|585.47|23
1732224690000|2024-11-21 21:31:30|588.1|585.9|588.02|585.82|588.1|585.9|587.89|585.69|19
1732224700000|2024-11-21 21:31:40|588.07|585.87|587.99|585.79|588.17|585.97|587.98|585.78|20
1732224710000|2024-11-21 21:31:50|588.06|585.86|588.23|586.03|588.23|586.03|588.02|585.82|17
1732224720000|2024-11-21 21:32:00|588.25|586.05|588.71|586.51|588.72|586.52|588.24|586.04|27
1732224730000|2024-11-21 21:32:10|588.67|586.47|588.71|586.51|588.78|586.58|588.63|586.43|27
1732224740000|2024-11-21 21:32:20|588.7|586.5|588.82|586.62|588.82|586.62|588.68|586.48|21
1732224750000|2024-11-21 21:32:30|588.85|586.65|588.59|586.39|588.85|586.65|588.59|586.39|28
1732224760000|2024-11-21 21:32:40|588.64|586.44|588.42|586.22|588.69|586.49|588.42|586.22|26
1732224770000|2024-11-21 21:32:50|588.48|586.28|588.25|586.05|588.5|586.3|588.25|586.05|30
1732224780000|2024-11-21 21:33:00|588.23|586.03|588.72|586.52|588.73|586.53|588.22|586.02|28
1732224790000|2024-11-21 21:33:10|588.73|586.53|588.85|586.65|588.85|586.65|588.7|586.5|19
1732224800000|2024-11-21 21:33:20|588.92|586.72|588.88|586.68|588.94|586.74|588.87|586.67|14
1732224810000|2024-11-21 21:33:30|588.87|586.67|588.78|586.58|588.87|586.67|588.73|586.53|24
1732224820000|2024-11-21 21:33:40|588.77|586.57|588.98|586.78|588.98|586.78|588.77|586.57|12
1732224830000|2024-11-21 21:33:50|588.96|586.76|588.96|586.76|589.03|586.83|588.94|586.74|18
1732224840000|2024-11-21 21:34:00|588.95|586.75|589.19|586.99|589.22|587.02|588.95|586.75|14
1732224850000|2024-11-21 21:34:10|589.18|586.98|589.26|587.06|589.27|587.07|589.18|586.98|10
1732224860000|2024-11-21 21:34:20|589.25|587.05|589.53|587.33|589.64|587.44|589.24|587.04|24
1732224870000|2024-11-21 21:34:30|589.54|587.34|589.27|587.07|589.54|587.34|589.27|587.07|26
1732224880000|2024-11-21 21:34:40|589.24|587.04|589.21|587.01|589.26|587.06|588.98|586.78|25
1732224890000|2024-11-21 21:34:50|589.19|586.99|588.56|586.36|589.2|587|588.56|586.36|24
1732224900000|2024-11-21 21:35:00|588.54|586.34|588.55|586.35|588.61|586.41|588.43|586.23|26
1732224910000|2024-11-21 21:35:10|588.64|586.44|588.72|586.52|588.72|586.52|588.49|586.29|32
1732224920000|2024-11-21 21:35:20|588.69|586.49|588.7|586.5|588.94|586.74|588.68|586.48|32
1732224930000|2024-11-21 21:35:30|588.75|586.55|588.79|586.59|588.79|586.59|588.57|586.37|22
1732224940000|2024-11-21 21:35:40|588.78|586.58|588.6|586.4|588.84|586.64|588.55|586.35|27
1732224950000|2024-11-21 21:35:50|588.66|586.46|588.68|586.48|588.71|586.51|588.53|586.33|30
1732224960000|2024-11-21 21:36:00|588.62|586.42|588.48|586.28|588.76|586.56|588.48|586.28|28
1732224970000|2024-11-21 21:36:10|588.52|586.32|588.5|586.3|588.62|586.42|588.45|586.25|28
1732224980000|2024-11-21 21:36:20|588.55|586.35|588.5|586.3|588.59|586.39|588.5|586.3|21
1732224990000|2024-11-21 21:36:30|588.51|586.31|588.51|586.31|588.61|586.41|588.47|586.27|20
1732225000000|2024-11-21 21:36:40|588.53|586.33|588.76|586.56|588.8|586.6|588.52|586.32|20
1732225010000|2024-11-21 21:36:50|588.8|586.6|588.85|586.65|588.87|586.67|588.77|586.57|25
1732225020000|2024-11-21 21:37:00|588.86|586.66|588.62|586.42|588.87|586.67|588.61|586.41|29
1732225030000|2024-11-21 21:37:10|588.66|586.46|588.66|586.46|588.69|586.49|588.56|586.36|26
1732225040000|2024-11-21 21:37:20|588.65|586.45|588.66|586.46|588.71|586.51|588.63|586.43|20
1732225050000|2024-11-21 21:37:30|588.7|586.5|588.61|586.41|588.92|586.72|588.6|586.4|30
1732225060000|2024-11-21 21:37:40|588.64|586.44|588.59|586.39|588.71|586.51|588.57|586.37|24
1732225070000|2024-11-21 21:37:50|588.61|586.41|588.69|586.49|588.73|586.53|588.61|586.41|13
1732225080000|2024-11-21 21:38:00|588.7|586.5|588.84|586.64|588.84|586.64|588.62|586.42|27
1732225090000|2024-11-21 21:38:10|588.85|586.65|589.15|586.95|589.15|586.95|588.85|586.65|17
1732225100000|2024-11-21 21:38:20|589.16|586.96|588.97|586.77|589.2|587|588.96|586.76|11
1732225110000|2024-11-21 21:38:30|588.98|586.78|588.88|586.68|588.98|586.78|588.87|586.67|15
1732225120000|2024-11-21 21:38:40|588.97|586.77|588.59|586.39|588.97|586.77|588.56|586.36|25
1732225130000|2024-11-21 21:38:50|588.61|586.41|588.78|586.58|588.78|586.58|588.6|586.4|16
1732225140000|2024-11-21 21:39:00|588.73|586.53|588.71|586.51|588.75|586.55|588.5|586.3|26
1732225150000|2024-11-21 21:39:10|588.7|586.5|588.89|586.69|588.89|586.69|588.7|586.5|23
1732225160000|2024-11-21 21:39:20|588.93|586.73|589.02|586.82|589.07|586.87|588.92|586.72|21
1732225170000|2024-11-21 21:39:30|588.95|586.75|589.09|586.89|589.12|586.92|588.9|586.7|30
1732225180000|2024-11-21 21:39:40|589.11|586.91|589.29|587.09|589.29|587.09|589.11|586.91|20
1732225190000|2024-11-21 21:39:50|589.28|587.08|589.32|587.12|589.34|587.14|589.17|586.97|17
1732225200000|2024-11-21 21:40:00|589.31|587.11|589.29|587.09|589.31|587.11|589.15|586.95|20
1732225210000|2024-11-21 21:40:10|589.3|587.1|589.01|586.81|589.54|587.34|589|586.8|32
1732225220000|2024-11-21 21:40:20|588.99|586.79|588.71|586.51|589.05|586.85|588.71|586.51|28
1732225230000|2024-11-21 21:40:30|588.63|586.43|588.75|586.55|588.9|586.7|588.63|586.43|30
1732225240000|2024-11-21 21:40:40|588.79|586.59|589.37|587.17|589.55|587.35|588.79|586.59|24
1732225250000|2024-11-21 21:40:50|589.38|587.18|589.39|587.19|589.39|587.19|589.38|587.18|4
1732225260000|2024-11-21 21:41:00|589.36|587.16|589.13|586.93|589.36|587.16|589.05|586.85|19
1732225270000|2024-11-21 21:41:10|589.12|586.92|588.79|586.59|589.12|586.92|588.77|586.57|16
1732225280000|2024-11-21 21:41:20|588.71|586.51|588.36|586.16|588.73|586.53|588.36|586.16|27
1732225290000|2024-11-21 21:41:30|588.37|586.17|587.48|585.28|588.4|586.2|587.47|585.27|27
1732225300000|2024-11-21 21:41:40|587.49|585.29|587.44|585.24|587.65|585.45|587.23|585.03|26
1732225310000|2024-11-21 21:41:50|587.51|585.31|587.59|585.39|587.77|585.57|587.5|585.3|26
1732225320000|2024-11-21 21:42:00|587.57|585.37|586.83|584.63|587.6|585.4|586.82|584.62|30
1732225330000|2024-11-21 21:42:10|586.8|584.6|585.87|583.67|586.8|584.6|585.87|583.67|30
1732225340000|2024-11-21 21:42:20|585.84|583.64|586.31|584.11|586.44|584.24|585.74|583.54|31
1732225350000|2024-11-21 21:42:30|586.35|584.15|586.36|584.16|586.72|584.52|586.33|584.13|32
1732225360000|2024-11-21 21:42:40|586.37|584.17|586.61|584.41|586.82|584.62|586.37|584.17|25
1732225370000|2024-11-21 21:42:50|586.62|584.42|586.72|584.52|586.8|584.6|586.62|584.42|26
1732225380000|2024-11-21 21:43:00|586.77|584.57|586.68|584.48|586.77|584.57|586.28|584.08|35
1732225390000|2024-11-21 21:43:10|586.69|584.49|587.4|585.2|587.47|585.27|586.69|584.49|34
1732225400000|2024-11-21 21:43:20|587.35|585.15|587.19|584.99|587.42|585.22|587.11|584.91|31
1732225410000|2024-11-21 21:43:30|587|584.8|587.16|584.96|587.16|584.96|586.58|584.38|32
1732225420000|2024-11-21 21:43:40|587.17|584.97|587.48|585.28|587.48|585.28|587.13|584.93|32
1732225430000|2024-11-21 21:43:50|587.49|585.29|587.42|585.22|587.54|585.34|587.4|585.2|23
1732225440000|2024-11-21 21:44:00|587.43|585.23|587.45|585.25|587.52|585.32|587.31|585.11|30
1732225450000|2024-11-21 21:44:10|587.39|585.19|587.28|585.08|587.52|585.32|587.28|585.08|25
1732225460000|2024-11-21 21:44:20|587.27|585.07|587.58|585.38|587.6|585.4|587.04|584.84|33
1732225470000|2024-11-21 21:44:30|587.57|585.37|587.67|585.47|587.7|585.5|587.53|585.33|26
1732225480000|2024-11-21 21:44:40|587.71|585.51|587.72|585.52|587.81|585.61|587.71|585.51|18
1732225490000|2024-11-21 21:44:50|587.75|585.55|587.66|585.46|587.84|585.64|587.61|585.41|16
1732225500000|2024-11-21 21:45:00|587.65|585.45|587.74|585.54|587.74|585.54|587.43|585.23|31
1732225510000|2024-11-21 21:45:10|587.73|585.53|587.56|585.36|587.79|585.59|587.56|585.36|31
1732225520000|2024-11-21 21:45:20|587.54|585.34|587.24|585.04|587.6|585.4|587.14|584.94|27
1732225530000|2024-11-21 21:45:30|587.22|585.02|586.5|584.3|587.28|585.08|586.47|584.27|33
1732225540000|2024-11-21 21:45:40|586.3|584.1|586.27|584.07|586.58|584.38|586.26|584.06|29
1732225550000|2024-11-21 21:45:50|586.28|584.08|586.44|584.24|586.52|584.32|586.28|584.08|32
1732225560000|2024-11-21 21:46:00|586.5|584.3|586.06|583.86|586.51|584.31|586|583.8|29
1732225570000|2024-11-21 21:46:10|586.07|583.87|586.6|584.4|586.75|584.55|586.05|583.85|27
1732225580000|2024-11-21 21:46:20|586.61|584.41|586.44|584.24|586.78|584.58|586.34|584.14|32
1732225590000|2024-11-21 21:46:30|586.45|584.25|586.66|584.46|586.66|584.46|586.43|584.23|26
1732225600000|2024-11-21 21:46:40|586.67|584.47|586.87|584.67|587.01|584.81|586.67|584.47|30
1732225610000|2024-11-21 21:46:50|586.88|584.68|586.69|584.49|586.91|584.71|586.67|584.47|24
1732225620000|2024-11-21 21:47:00|586.71|584.51|587.08|584.88|587.12|584.92|586.7|584.5|30
1732225630000|2024-11-21 21:47:10|587.07|584.87|587.5|585.3|587.74|585.54|586.76|584.56|31
1732225640000|2024-11-21 21:47:20|587.49|585.29|587.44|585.24|587.54|585.34|587.18|584.98|34
1732225650000|2024-11-21 21:47:30|587.43|585.23|587.76|585.56|587.78|585.58|587.41|585.21|20
1732225660000|2024-11-21 21:47:40|587.77|585.57|587.68|585.48|587.77|585.57|587.67|585.47|15
1732225670000|2024-11-21 21:47:50|587.69|585.49|587.71|585.51|587.74|585.54|587.69|585.49|8
1732225680000|2024-11-21 21:48:00|587.72|585.52|587.57|585.37|587.72|585.52|587.46|585.26|28
1732225690000|2024-11-21 21:48:10|587.58|585.38|587.37|585.17|587.59|585.39|587.37|585.17|27
1732225700000|2024-11-21 21:48:20|587.41|585.21|587.25|585.05|587.5|585.3|587.18|584.98|27
1732225710000|2024-11-21 21:48:30|587.26|585.06|587.29|585.09|587.54|585.34|587.26|585.06|25
1732225720000|2024-11-21 21:48:40|587.3|585.1|587.23|585.03|587.3|585.1|587.02|584.82|23
1732225730000|2024-11-21 21:48:50|587.24|585.04|587.24|585.04|587.26|585.06|587.18|584.98|12
1732225740000|2024-11-21 21:49:00|587.22|585.02|587.29|585.09|587.31|585.11|587.18|584.98|19
1732225750000|2024-11-21 21:49:10|587.22|585.02|587.4|585.2|587.57|585.37|587.18|584.98|29
1732225760000|2024-11-21 21:49:20|587.46|585.26|587.25|585.05|587.6|585.4|587.07|584.87|31
1732225770000|2024-11-21 21:49:30|587.24|585.04|587.14|584.94|587.3|585.1|587.05|584.85|28
1732225780000|2024-11-21 21:49:40|587.12|584.92|586.98|584.78|587.14|584.94|586.89|584.69|26
1732225790000|2024-11-21 21:49:50|586.91|584.71|586.78|584.58|586.98|584.78|586.78|584.58|25
1732225800000|2024-11-21 21:50:00|586.75|584.55|586.49|584.29|586.75|584.55|586.46|584.26|21
1732225810000|2024-11-21 21:50:10|586.5|584.3|586.9|584.7|586.9|584.7|586.45|584.25|28
1732225820000|2024-11-21 21:50:20|586.94|584.74|587.22|585.02|587.22|585.02|586.85|584.65|32
1732225830000|2024-11-21 21:50:30|587.26|585.06|587.21|585.01|587.44|585.24|587.17|584.97|28
1732225840000|2024-11-21 21:50:40|587.22|585.02|587.53|585.33|587.53|585.33|587.22|585.02|20
1732225850000|2024-11-21 21:50:50|587.57|585.37|587.03|584.83|587.57|585.37|586.99|584.79|24
1732225860000|2024-11-21 21:51:00|587|584.8|587.47|585.27|587.47|585.27|587|584.8|24
1732225870000|2024-11-21 21:51:10|587.34|585.14|587.54|585.34|587.54|585.34|587.29|585.09|27
1732225880000|2024-11-21 21:51:20|587.58|585.38|587.67|585.47|587.69|585.49|587.58|585.38|28
1732225890000|2024-11-21 21:51:30|587.69|585.49|588.06|585.86|588.21|586.01|587.68|585.48|21
1732225900000|2024-11-21 21:51:40|588.1|585.9|588.1|585.9|588.16|585.96|588.02|585.82|26
1732225910000|2024-11-21 21:51:50|588.08|585.88|588.26|586.06|588.26|586.06|588.08|585.88|18
1732225920000|2024-11-21 21:52:00|588.24|586.04|587.81|585.61|588.29|586.09|587.63|585.43|32
1732225930000|2024-11-21 21:52:10|587.86|585.66|588.23|586.03|588.24|586.04|587.73|585.53|27
1732225940000|2024-11-21 21:52:20|588.18|585.98|588.04|585.84|588.23|586.03|588.03|585.83|32
1732225950000|2024-11-21 21:52:30|588.02|585.82|587.82|585.62|588.03|585.83|587.74|585.54|30
1732225960000|2024-11-21 21:52:40|587.85|585.65|587.85|585.65|587.99|585.79|587.78|585.58|24
1732225970000|2024-11-21 21:52:50|587.84|585.64|587.89|585.69|587.96|585.76|587.74|585.54|23
1732225980000|2024-11-21 21:53:00|587.77|585.57|587.83|585.63|587.89|585.69|587.76|585.56|27
1732225990000|2024-11-21 21:53:10|587.84|585.64|588.15|585.95|588.19|585.99|587.84|585.64|25
1732226000000|2024-11-21 21:53:20|588.2|586|588.24|586.04|588.24|586.04|588.13|585.93|26
1732226010000|2024-11-21 21:53:30|588.22|586.02|588.34|586.14|588.4|586.2|588.22|586.02|26
1732226020000|2024-11-21 21:53:40|588.39|586.19|588.3|586.1|588.39|586.19|588.2|586|18
1732226030000|2024-11-21 21:53:50|588.27|586.07|588.31|586.11|588.31|586.11|588.25|586.05|28
1732226040000|2024-11-21 21:54:00|588.29|586.09|588.5|586.3|588.5|586.3|588.27|586.07|15
1732226050000|2024-11-21 21:54:10|588.53|586.33|588.9|586.7|588.94|586.74|588.52|586.32|19
1732226060000|2024-11-21 21:54:20|588.91|586.71|588.96|586.76|588.99|586.79|588.91|586.71|18
1732226070000|2024-11-21 21:54:30|588.95|586.75|588.93|586.73|588.97|586.77|588.92|586.72|15
1732226080000|2024-11-21 21:54:40|588.95|586.75|588.87|586.67|588.97|586.77|588.87|586.67|23
1732226090000|2024-11-21 21:54:50|588.9|586.7|588.9|586.7|588.96|586.76|588.86|586.66|24
1732226100000|2024-11-21 21:55:00|588.95|586.75|588.8|586.6|588.95|586.75|588.73|586.53|27
1732226110000|2024-11-21 21:55:10|588.76|586.56|588.62|586.42|588.76|586.56|588.44|586.24|22
1732226120000|2024-11-21 21:55:20|588.67|586.47|588.47|586.27|588.67|586.47|588.42|586.22|21
1732226130000|2024-11-21 21:55:30|588.45|586.25|588.6|586.4|588.76|586.56|588.44|586.24|28
1732226140000|2024-11-21 21:55:40|588.62|586.42|588.51|586.31|588.7|586.5|588.49|586.29|27
1732226150000|2024-11-21 21:55:50|588.5|586.3|588.52|586.32|588.6|586.4|588.5|586.3|26
1732226160000|2024-11-21 21:56:00|588.49|586.29|588.71|586.51|588.71|586.51|588.46|586.26|26
1732226170000|2024-11-21 21:56:10|588.72|586.52|588.89|586.69|588.9|586.7|588.72|586.52|15
1732226180000|2024-11-21 21:56:20|588.9|586.7|588.51|586.31|588.9|586.7|588.51|586.31|25
1732226190000|2024-11-21 21:56:30|588.49|586.29|588.36|586.16|588.57|586.37|588.31|586.11|27
1732226200000|2024-11-21 21:56:40|588.3|586.1|588.24|586.04|588.37|586.17|588.24|586.04|26
1732226210000|2024-11-21 21:56:50|588.05|585.85|587.83|585.63|588.05|585.85|587.77|585.57|26
1732226220000|2024-11-21 21:57:00|587.87|585.67|588.62|586.42|588.65|586.45|587.82|585.62|19
1732226230000|2024-11-21 21:57:10|588.63|586.43|588.21|586.01|588.64|586.44|588.21|586.01|22
1732226240000|2024-11-21 21:57:20|588.2|586|588.06|585.86|588.21|586.01|588.02|585.82|14
1732226250000|2024-11-21 21:57:30|588.07|585.87|588.26|586.06|588.33|586.13|588.07|585.87|24
1732226260000|2024-11-21 21:57:40|588.27|586.07|588.44|586.24|588.45|586.25|588.27|586.07|11
1732226270000|2024-11-21 21:57:50|588.43|586.23|588.58|586.38|588.58|586.38|588.43|586.23|11
1732226280000|2024-11-21 21:58:00|588.61|586.41|588.76|586.56|588.76|586.56|588.61|586.41|11
1732226290000|2024-11-21 21:58:10|588.75|586.55|588.58|586.38|588.75|586.55|588.58|586.38|16
1732226300000|2024-11-21 21:58:20|588.57|586.37|588.55|586.35|588.57|586.37|588.51|586.31|11
1732226310000|2024-11-21 21:58:30|588.53|586.33|588.7|586.5|588.7|586.5|588.51|586.31|21
1732226320000|2024-11-21 21:58:40|588.71|586.51|588.7|586.5|588.72|586.52|588.69|586.49|9
1732226330000|2024-11-21 21:58:50|588.68|586.48|588.61|586.41|588.68|586.48|588.51|586.31|28
1732226340000|2024-11-21 21:59:00|588.62|586.42|588.65|586.45|588.72|586.52|588.62|586.42|10
1732226350000|2024-11-21 21:59:10|588.63|586.43|588.77|586.57|588.78|586.58|588.5|586.3|27
1732226360000|2024-11-21 21:59:20|588.79|586.59|588.88|586.68|588.92|586.72|588.78|586.58|28
1732226370000|2024-11-21 21:59:30|588.92|586.72|588.46|586.26|588.92|586.72|588.46|586.26|29
1732226380000|2024-11-21 21:59:40|588.47|586.27|588.52|586.32|588.59|586.39|588.47|586.27|21
1732226390000|2024-11-21 21:59:50|588.57|586.37|588.5|586.3|588.57|586.37|588.33|586.13|27
1732226400000|2024-11-21 22:00:00|588.52|586.32|588.72|586.52|588.73|586.53|588.52|586.32|18
1732226410000|2024-11-21 22:00:10|588.73|586.53|588.92|586.72|588.95|586.75|588.73|586.53|22
1732226420000|2024-11-21 22:00:20|588.85|586.65|588.4|586.2|588.85|586.65|588.11|585.91|26
1732226430000|2024-11-21 22:00:30|588.44|586.24|588.47|586.27|588.47|586.27|588.4|586.2|12
1732226440000|2024-11-21 22:00:40|588.48|586.28|588.42|586.22|588.55|586.35|588.4|586.2|21
1732226450000|2024-11-21 22:00:50|588.43|586.23|588.45|586.25|588.52|586.32|588.41|586.21|20
1732226460000|2024-11-21 22:01:00|588.44|586.24|588.43|586.23|588.53|586.33|588.42|586.22|26
1732226470000|2024-11-21 22:01:10|588.48|586.28|588.46|586.26|588.55|586.35|588.43|586.23|18
1732226480000|2024-11-21 22:01:20|588.45|586.25|588.51|586.31|588.51|586.31|588.45|586.25|6
1732226490000|2024-11-21 22:01:30|588.47|586.27|588.81|586.61|588.87|586.67|588.45|586.25|18
1732226500000|2024-11-21 22:01:40|588.87|586.67|588.92|586.72|588.93|586.73|588.84|586.64|25
1732226510000|2024-11-21 22:01:50|588.85|586.65|588.83|586.63|588.94|586.74|588.74|586.54|26
1732226520000|2024-11-21 22:02:00|588.78|586.58|588.75|586.55|588.83|586.63|588.73|586.53|22
1732226530000|2024-11-21 22:02:10|588.8|586.6|588.76|586.56|588.85|586.65|588.74|586.54|24
1732226540000|2024-11-21 22:02:20|588.8|586.6|588.6|586.4|588.8|586.6|588.6|586.4|30
1732226550000|2024-11-21 22:02:30|588.59|586.39|588.52|586.32|588.6|586.4|588.47|586.27|26
1732226560000|2024-11-21 22:02:40|588.56|586.36|588.55|586.35|588.6|586.4|588.51|586.31|18
1732226570000|2024-11-21 22:02:50|588.61|586.41|588.53|586.33|588.61|586.41|588.5|586.3|23
1732226580000|2024-11-21 22:03:00|588.57|586.37|588.44|586.24|588.57|586.37|588.44|586.24|23
1732226590000|2024-11-21 22:03:10|588.49|586.29|588.22|586.02|588.49|586.29|588.21|586.01|15
1732226600000|2024-11-21 22:03:20|588.21|586.01|588.36|586.16|588.36|586.16|588.21|586.01|11
1732226610000|2024-11-21 22:03:30|588.38|586.18|588.02|585.82|588.38|586.18|587.98|585.78|28
1732226620000|2024-11-21 22:03:40|588.03|585.83|588.2|586|588.2|586|587.99|585.79|20
1732226630000|2024-11-21 22:03:50|588.19|585.99|588.3|586.1|588.34|586.14|588.19|585.99|8
1732226640000|2024-11-21 22:04:00|588.34|586.14|588.38|586.18|588.43|586.23|588.3|586.1|12
1732226650000|2024-11-21 22:04:10|588.37|586.17|588.29|586.09|588.43|586.23|588.29|586.09|22
1732226660000|2024-11-21 22:04:20|588.31|586.11|588.38|586.18|588.42|586.22|588.31|586.11|17
1732226670000|2024-11-21 22:04:30|588.39|586.19|588.66|586.46|588.66|586.46|588.39|586.19|21
1732226680000|2024-11-21 22:04:40|588.67|586.47|588.75|586.55|588.75|586.55|588.67|586.47|8
1732226690000|2024-11-21 22:04:50|588.77|586.57|588.72|586.52|588.83|586.63|588.72|586.52|15
1732226700000|2024-11-21 22:05:00|588.71|586.51|588.83|586.63|588.84|586.64|588.71|586.51|17
1732226710000|2024-11-21 22:05:10|588.84|586.64|588.9|586.7|588.93|586.73|588.84|586.64|25
1732226720000|2024-11-21 22:05:20|588.88|586.68|588.84|586.64|588.93|586.73|588.76|586.56|25
1732226730000|2024-11-21 22:05:30|588.86|586.66|588.88|586.68|588.88|586.68|588.85|586.65|12
1732226740000|2024-11-21 22:05:40|588.81|586.61|588.72|586.52|588.86|586.66|588.72|586.52|26
1732226750000|2024-11-21 22:05:50|588.78|586.58|588.74|586.54|588.8|586.6|588.73|586.53|15
1732226760000|2024-11-21 22:06:00|588.79|586.59|588.97|586.77|589.01|586.81|588.75|586.55|21
1732226770000|2024-11-21 22:06:10|589.01|586.81|589.07|586.87|589.09|586.89|588.96|586.76|23
1732226780000|2024-11-21 22:06:20|589.04|586.84|589.04|586.84|589.09|586.89|589.03|586.83|8
1732226790000|2024-11-21 22:06:30|589.11|586.91|589.25|587.05|589.26|587.06|589.11|586.91|22
1732226800000|2024-11-21 22:06:40|589.19|586.99|589.31|587.11|589.33|587.13|589.19|586.99|28
1732226810000|2024-11-21 22:06:50|589.24|587.04|589.45|587.25|589.57|587.37|589.24|587.04|25
1732226820000|2024-11-21 22:07:00|589.46|587.26|589.41|587.21|589.46|587.26|589.38|587.18|16
1732226830000|2024-11-21 22:07:10|589.45|587.25|589.28|587.08|589.46|587.26|589.28|587.08|10
1732226840000|2024-11-21 22:07:20|589.33|587.13|589.44|587.24|589.48|587.28|589.28|587.08|26
1732226850000|2024-11-21 22:07:30|589.48|587.28|589.37|587.17|589.48|587.28|589.33|587.13|12
1732226860000|2024-11-21 22:07:40|589.36|587.16|589.37|587.17|589.37|587.17|589.35|587.15|7
1732226870000|2024-11-21 22:07:50|589.43|587.23|589.23|587.03|589.43|587.23|589.21|587.01|18
1732226880000|2024-11-21 22:08:00|589.22|587.02|589.23|587.03|589.23|587.03|589.22|587.02|6
1732226890000|2024-11-21 22:08:10|589.24|587.04|589.29|587.09|589.35|587.15|589.24|587.04|16
1732226900000|2024-11-21 22:08:20|589.31|587.11|589.37|587.17|589.4|587.2|589.31|587.11|16
1732226910000|2024-11-21 22:08:30|589.4|587.2|589.27|587.07|589.4|587.2|589.24|587.04|21
1732226920000|2024-11-21 22:08:40|589.28|587.08|589.3|587.1|589.35|587.15|589.28|587.08|12
1732226930000|2024-11-21 22:08:50|589.29|587.09|589.28|587.08|589.34|587.14|589.25|587.05|19
1732226940000|2024-11-21 22:09:00|589.27|587.07|589.27|587.07|589.33|587.13|589.24|587.04|17
1732226950000|2024-11-21 22:09:10|589.28|587.08|589.35|587.15|589.42|587.22|589.26|587.06|16
1732226960000|2024-11-21 22:09:20|589.36|587.16|589.45|587.25|589.49|587.29|589.36|587.16|13
1732226970000|2024-11-21 22:09:30|589.49|587.29|589.72|587.52|589.77|587.57|589.41|587.21|20
1732226980000|2024-11-21 22:09:40|589.73|587.53|589.83|587.63|589.83|587.63|589.73|587.53|18
1732226990000|2024-11-21 22:09:50|589.77|587.57|589.77|587.57|589.83|587.63|589.77|587.57|7
1732227000000|2024-11-21 22:10:00|589.82|587.62|589.77|587.57|589.89|587.69|589.76|587.56|13
1732227010000|2024-11-21 22:10:10|589.81|587.61|589.71|587.51|589.81|587.61|589.71|587.51|6
1732227020000|2024-11-21 22:10:20|589.75|587.55|589.72|587.52|589.77|587.57|589.72|587.52|12
1732227030000|2024-11-21 22:10:30|589.78|587.58|589.8|587.6|589.8|587.6|589.72|587.52|9
1732227040000|2024-11-21 22:10:40|589.85|587.65|589.8|587.6|589.86|587.66|589.79|587.59|12
1732227050000|2024-11-21 22:10:50|589.84|587.64|589.85|587.65|589.85|587.65|589.79|587.59|7
1732227060000|2024-11-21 22:11:00|589.8|587.6|589.77|587.57|589.86|587.66|589.76|587.56|13
1732227070000|2024-11-21 22:11:10|589.8|587.6|589.84|587.64|589.84|587.64|589.78|587.58|15
1732227080000|2024-11-21 22:11:20|589.79|587.59|589.87|587.67|589.93|587.73|589.79|587.59|17
1732227090000|2024-11-21 22:11:30|589.92|587.72|589.82|587.62|589.92|587.72|589.77|587.57|18
1732227100000|2024-11-21 22:11:40|589.76|587.56|589.67|587.47|589.81|587.61|589.67|587.47|7
1732227110000|2024-11-21 22:11:50|589.72|587.52|589.76|587.56|589.82|587.62|589.68|587.48|17
1732227120000|2024-11-21 22:12:00|589.81|587.61|589.76|587.56|589.81|587.61|589.76|587.56|12
1732227130000|2024-11-21 22:12:10|589.81|587.61|589.8|587.6|589.82|587.62|589.75|587.55|17
1732227140000|2024-11-21 22:12:20|589.74|587.54|589.86|587.66|589.93|587.73|589.74|587.54|22
1732227150000|2024-11-21 22:12:30|589.91|587.71|589.86|587.66|589.92|587.72|589.86|587.66|8
1732227160000|2024-11-21 22:12:40|589.91|587.71|589.85|587.65|589.91|587.71|589.85|587.65|14
1732227170000|2024-11-21 22:12:50|589.91|587.71|589.82|587.62|589.91|587.71|589.81|587.61|15
1732227180000|2024-11-21 22:13:00|589.87|587.67|589.77|587.57|589.87|587.67|589.64|587.44|24
1732227190000|2024-11-21 22:13:10|589.83|587.63|589.75|587.55|589.83|587.63|589.71|587.51|10
1732227200000|2024-11-21 22:13:20|589.74|587.54|589.74|587.54|589.79|587.59|589.73|587.53|9
1732227210000|2024-11-21 22:13:30|589.8|587.6|589.81|587.61|589.85|587.65|589.76|587.56|11
1732227220000|2024-11-21 22:13:40|589.85|587.65|589.79|587.59|589.85|587.65|589.78|587.58|11
1732227230000|2024-11-21 22:13:50|589.84|587.64|589.83|587.63|589.89|587.69|589.83|587.63|7
1732227240000|2024-11-21 22:14:00|589.89|587.69|589.81|587.61|589.89|587.69|589.81|587.61|22
1732227250000|2024-11-21 22:14:10|589.86|587.66|589.86|587.66|589.89|587.69|589.78|587.58|17
1732227260000|2024-11-21 22:14:20|589.91|587.71|590.85|588.65|590.85|588.65|589.9|587.7|33
1732227270000|2024-11-21 22:14:30|590.8|588.6|590.77|588.57|590.85|588.65|590.75|588.55|13
1732227280000|2024-11-21 22:14:40|590.76|588.56|590.98|588.78|590.98|588.78|590.75|588.55|11
1732227290000|2024-11-21 22:14:50|590.99|588.79|591.08|588.88|591.1|588.9|590.99|588.79|13
1732227300000|2024-11-21 22:15:00|591.07|588.87|591.02|588.82|591.1|588.9|591|588.8|23
1732227310000|2024-11-21 22:15:10|591.03|588.83|590.94|588.74|591.03|588.83|590.94|588.74|10
1732227320000|2024-11-21 22:15:20|590.93|588.73|590.93|588.73|591|588.8|590.92|588.72|13
1732227330000|2024-11-21 22:15:30|590.92|588.72|590.97|588.77|591.02|588.82|590.92|588.72|12
1732227340000|2024-11-21 22:15:40|591|588.8|591|588.8|591.02|588.82|590.97|588.77|9
1732227350000|2024-11-21 22:15:50|591.01|588.81|591.03|588.83|591.11|588.91|591.01|588.81|8
1732227360000|2024-11-21 22:16:00|591.04|588.84|591.03|588.83|591.04|588.84|591.03|588.83|6
1732227370000|2024-11-21 22:16:10|591.02|588.82|591.02|588.82|591.03|588.83|590.97|588.77|9
1732227380000|2024-11-21 22:16:20|591.03|588.83|590.97|588.77|591.03|588.83|590.97|588.77|8
1732227390000|2024-11-21 22:16:30|590.96|588.76|591.08|588.88|591.08|588.88|590.96|588.76|15
1732227400000|2024-11-21 22:16:40|591.05|588.85|591.06|588.86|591.09|588.89|591.04|588.84|12
1732227410000|2024-11-21 22:16:50|591.09|588.89|591.09|588.89|591.15|588.95|591.07|588.87|13
1732227420000|2024-11-21 22:17:00|591.14|588.94|591.04|588.84|591.14|588.94|591.04|588.84|11
1732227430000|2024-11-21 22:17:10|591.08|588.88|591.01|588.81|591.08|588.88|590.99|588.79|9
1732227440000|2024-11-21 22:17:20|591.05|588.85|591.03|588.83|591.09|588.89|591|588.8|19
1732227450000|2024-11-21 22:17:30|591.09|588.89|590.92|588.72|591.09|588.89|590.92|588.72|18
1732227460000|2024-11-21 22:17:40|590.97|588.77|590.95|588.75|590.97|588.77|590.9|588.7|8
1732227470000|2024-11-21 22:17:50|590.94|588.74|591.15|588.95|591.15|588.95|590.94|588.74|19
1732227480000|2024-11-21 22:18:00|591.09|588.89|591.19|588.99|591.2|589|591.09|588.89|20
1732227490000|2024-11-21 22:18:10|591.2|589|591.58|589.38|591.6|589.4|591.17|588.97|18
1732227500000|2024-11-21 22:18:20|591.57|589.37|591.58|589.38|591.62|589.42|591.55|589.35|20
1732227510000|2024-11-21 22:18:30|591.59|589.39|591.62|589.42|591.62|589.42|591.55|589.35|14
1732227520000|2024-11-21 22:18:40|591.61|589.41|591.62|589.42|591.62|589.42|591.6|589.4|4
1732227530000|2024-11-21 22:18:50|591.61|589.41|591.59|589.39|591.62|589.42|591.59|589.39|16
1732227540000|2024-11-21 22:19:00|591.62|589.42|591.48|589.28|591.62|589.42|591.48|589.28|20
1732227550000|2024-11-21 22:19:10|591.51|589.31|591.4|589.2|591.51|589.31|591.25|589.05|26
1732227560000|2024-11-21 22:19:20|591.41|589.21|591.4|589.2|591.46|589.26|591.39|589.19|25
1732227570000|2024-11-21 22:19:30|591.38|589.18|591.4|589.2|591.45|589.25|591.34|589.14|18
1732227580000|2024-11-21 22:19:40|591.39|589.19|591.33|589.13|591.48|589.28|591.3|589.1|15
1732227590000|2024-11-21 22:19:50|591.35|589.15|591.36|589.16|591.39|589.19|591.33|589.13|16
1732227600000|2024-11-21 22:20:00|591.33|589.13|591.31|589.11|591.34|589.14|591.29|589.09|5
1732227610000|2024-11-21 22:20:10|591.32|589.12|591.31|589.11|591.35|589.15|591.27|589.07|11
1732227620000|2024-11-21 22:20:20|591.32|589.12|591.3|589.1|591.42|589.22|591.3|589.1|15
1732227630000|2024-11-21 22:20:30|591.35|589.15|591.38|589.18|591.4|589.2|591.3|589.1|16
1732227640000|2024-11-21 22:20:40|591.41|589.21|591.37|589.17|591.41|589.21|591.36|589.16|14
1732227650000|2024-11-21 22:20:50|591.41|589.21|591.2|589|591.41|589.21|591.12|588.92|21
1732227660000|2024-11-21 22:21:00|591.21|589.01|591.06|588.86|591.21|589.01|591.03|588.83|18
1732227670000|2024-11-21 22:21:10|591.11|588.91|591.23|589.03|591.23|589.03|591.08|588.88|23
1732227680000|2024-11-21 22:21:20|591.2|589|591.16|588.96|591.28|589.08|591.11|588.91|17
1732227690000|2024-11-21 22:21:30|591.14|588.94|590.98|588.78|591.23|589.03|590.98|588.78|22
1732227700000|2024-11-21 22:21:40|590.97|588.77|591.08|588.88|591.08|588.88|590.97|588.77|18
1732227710000|2024-11-21 22:21:50|591.05|588.85|591|588.8|591.06|588.86|591|588.8|11
1732227720000|2024-11-21 22:22:00|591.01|588.81|591|588.8|591.06|588.86|590.9|588.7|19
1732227730000|2024-11-21 22:22:10|591.05|588.85|591.15|588.95|591.15|588.95|590.99|588.79|16
1732227740000|2024-11-21 22:22:20|591.18|588.98|591.11|588.91|591.18|588.98|591.11|588.91|6
1732227750000|2024-11-21 22:22:30|591.17|588.97|591.35|589.15|591.47|589.27|591.11|588.91|24
1732227760000|2024-11-21 22:22:40|591.36|589.16|591.36|589.16|591.43|589.23|591.35|589.15|14
1732227770000|2024-11-21 22:22:50|591.37|589.17|591.43|589.23|591.47|589.27|591.37|589.17|6
1732227780000|2024-11-21 22:23:00|591.47|589.27|591.42|589.22|591.47|589.27|591.4|589.2|8
1732227790000|2024-11-21 22:23:10|591.47|589.27|591.46|589.26|591.48|589.28|591.39|589.19|25
1732227800000|2024-11-21 22:23:20|591.48|589.28|591.46|589.26|591.53|589.33|591.45|589.25|11
1732227810000|2024-11-21 22:23:30|591.49|589.29|591.48|589.28|591.54|589.34|591.47|589.27|10
1732227820000|2024-11-21 22:23:40|591.53|589.33|591.38|589.18|591.53|589.33|591.38|589.18|9
1732227830000|2024-11-21 22:23:50|591.36|589.16|591.32|589.12|591.37|589.17|591.24|589.04|27
1732227840000|2024-11-21 22:24:00|591.37|589.17|591.3|589.1|591.38|589.18|591.26|589.06|20
1732227850000|2024-11-21 22:24:10|591.31|589.11|591.24|589.04|591.38|589.18|591.21|589.01|18
1732227860000|2024-11-21 22:24:20|591.25|589.05|591.31|589.11|591.35|589.15|591.25|589.05|10
1732227870000|2024-11-21 22:24:30|591.32|589.12|591.35|589.15|591.35|589.15|591.31|589.11|8
1732227880000|2024-11-21 22:24:40|591.34|589.14|591.35|589.15|591.35|589.15|591.34|589.14|2
1732227890000|2024-11-21 22:24:50|591.34|589.14|591.29|589.09|591.36|589.16|591.14|588.94|14
1732227900000|2024-11-21 22:25:00|591.34|589.14|591.3|589.1|591.38|589.18|591.26|589.06|16
1732227910000|2024-11-21 22:25:10|591.34|589.14|591.2|589|591.35|589.15|591.2|589|21
1732227920000|2024-11-21 22:25:20|591.25|589.05|590.88|588.68|591.25|589.05|590.88|588.68|13
1732227930000|2024-11-21 22:25:30|590.92|588.72|590.89|588.69|590.92|588.72|590.87|588.67|17
1732227940000|2024-11-21 22:25:40|590.93|588.73|590.88|588.68|590.93|588.73|590.88|588.68|5
1732227950000|2024-11-21 22:25:50|590.92|588.72|590.96|588.76|590.99|588.79|590.87|588.67|17
1732227960000|2024-11-21 22:26:00|590.94|588.74|590.93|588.73|591|588.8|590.91|588.71|18
1732227970000|2024-11-21 22:26:10|590.91|588.71|590.94|588.74|590.98|588.78|590.9|588.7|13
1732227980000|2024-11-21 22:26:20|590.98|588.78|590.88|588.68|590.98|588.78|590.87|588.67|14
1732227990000|2024-11-21 22:26:30|590.93|588.73|590.8|588.6|590.93|588.73|590.8|588.6|10
1732228000000|2024-11-21 22:26:40|590.85|588.65|590.77|588.57|590.85|588.65|590.77|588.57|16
1732228010000|2024-11-21 22:26:50|590.82|588.62|590.75|588.55|590.82|588.62|590.67|588.47|22
1732228020000|2024-11-21 22:27:00|590.72|588.52|590.7|588.5|590.77|588.57|590.68|588.48|20
1732228030000|2024-11-21 22:27:10|590.75|588.55|590.72|588.52|590.76|588.56|590.68|588.48|12
1732228040000|2024-11-21 22:27:20|590.73|588.53|590.72|588.52|590.77|588.57|590.69|588.49|11
1732228050000|2024-11-21 22:27:30|590.76|588.56|590.65|588.45|590.76|588.56|590.65|588.45|19
1732228060000|2024-11-21 22:27:40|590.71|588.51|590.63|588.43|590.73|588.53|590.58|588.38|20
1732228070000|2024-11-21 22:27:50|590.6|588.4|590.59|588.39|590.65|588.45|590.59|588.39|8
1732228080000|2024-11-21 22:28:00|590.6|588.4|590.57|588.37|590.6|588.4|590.57|588.37|5
1732228090000|2024-11-21 22:28:10|590.6|588.4|590.07|587.87|590.6|588.4|590.07|587.87|15
1732228100000|2024-11-21 22:28:20|590.08|587.88|590.16|587.96|590.19|587.99|590.06|587.86|9
1732228110000|2024-11-21 22:28:30|590.21|588.01|590.38|588.18|590.42|588.22|590.18|587.98|22
1732228120000|2024-11-21 22:28:40|590.39|588.19|590.44|588.24|590.48|588.28|590.39|588.19|16
1732228130000|2024-11-21 22:28:50|590.48|588.28|590.43|588.23|590.48|588.28|590.4|588.2|17
1732228140000|2024-11-21 22:29:00|590.39|588.19|590.34|588.14|590.4|588.2|590.32|588.12|14
1732228150000|2024-11-21 22:29:10|590.29|588.09|590.29|588.09|590.33|588.13|590.22|588.02|17
1732228160000|2024-11-21 22:29:20|590.34|588.14|590.38|588.18|590.38|588.18|590.29|588.09|10
1732228170000|2024-11-21 22:29:30|590.37|588.17|590.39|588.19|590.48|588.28|590.37|588.17|16
1732228180000|2024-11-21 22:29:40|590.43|588.23|590.56|588.36|590.56|588.36|590.43|588.23|7
1732228190000|2024-11-21 22:29:50|590.57|588.37|590.59|588.39|590.6|588.4|590.55|588.35|14
1732228200000|2024-11-21 22:30:00|590.33|588.13|590.63|588.43|590.63|588.43|590.33|588.13|21
1732228210000|2024-11-21 22:30:10|590.67|588.47|590.86|588.66|590.87|588.67|590.67|588.47|10
1732228220000|2024-11-21 22:30:20|590.87|588.67|590.85|588.65|590.87|588.67|590.82|588.62|11
1732228230000|2024-11-21 22:30:30|590.86|588.66|590.88|588.68|590.99|588.79|590.86|588.66|19
1732228240000|2024-11-21 22:30:40|590.9|588.7|591.06|588.86|591.1|588.9|590.88|588.68|14
1732228250000|2024-11-21 22:30:50|591.05|588.85|591.15|588.95|591.2|589|591.04|588.84|15
1732228260000|2024-11-21 22:31:00|591.16|588.96|591.2|589|591.2|589|591.15|588.95|6
1732228270000|2024-11-21 22:31:10|591.25|589.05|591.56|589.36|591.7|589.5|591.25|589.05|22
1732228280000|2024-11-21 22:31:20|591.6|589.4|591.72|589.52|591.76|589.56|591.59|589.39|24
1732228290000|2024-11-21 22:31:30|591.71|589.51|592.22|590.02|592.22|590.02|591.71|589.51|29
1732228300000|2024-11-21 22:31:40|592.2|590|592.16|589.96|592.26|590.06|592.14|589.94|26
1732228310000|2024-11-21 22:31:50|592.17|589.97|592.22|590.02|592.23|590.03|592.11|589.91|12
1732228320000|2024-11-21 22:32:00|592.21|590.01|592.33|590.13|592.33|590.13|592.21|590.01|15
1732228330000|2024-11-21 22:32:10|592.32|590.12|592.42|590.22|592.48|590.28|592.32|590.12|17
1732228340000|2024-11-21 22:32:20|592.43|590.23|592.02|589.82|592.43|590.23|592.02|589.82|19
1732228350000|2024-11-21 22:32:30|592.03|589.83|591.83|589.63|592.03|589.83|591.82|589.62|21
1732228360000|2024-11-21 22:32:40|591.82|589.62|591.84|589.64|591.87|589.67|591.82|589.62|16
1732228370000|2024-11-21 22:32:50|591.83|589.63|591.82|589.62|591.85|589.65|591.82|589.62|10
1732228380000|2024-11-21 22:33:00|591.84|589.64|591.93|589.73|592.02|589.82|591.83|589.63|20
1732228390000|2024-11-21 22:33:10|591.94|589.74|591.09|588.89|591.95|589.75|591.07|588.87|24
1732228400000|2024-11-21 22:33:20|591.1|588.9|590.73|588.53|591.1|588.9|590.73|588.53|24
1732228410000|2024-11-21 22:33:30|590.79|588.59|590.76|588.56|590.92|588.72|590.76|588.56|17
1732228420000|2024-11-21 22:33:40|590.78|588.58|591.12|588.92|591.12|588.92|590.78|588.58|20
1732228430000|2024-11-21 22:33:50|591.15|588.95|591.47|589.27|591.48|589.28|591.12|588.92|23
1732228440000|2024-11-21 22:34:00|591.5|589.3|591.66|589.46|591.7|589.5|591.49|589.29|21
1732228450000|2024-11-21 22:34:10|591.67|589.47|591.78|589.58|591.78|589.58|591.66|589.46|5
1732228460000|2024-11-21 22:34:20|591.8|589.6|591.85|589.65|591.85|589.65|591.8|589.6|16
1732228470000|2024-11-21 22:34:30|591.82|589.62|592.06|589.86|592.1|589.9|591.8|589.6|24
1732228480000|2024-11-21 22:34:40|592.04|589.84|591.83|589.63|592.04|589.84|591.82|589.62|12
1732228490000|2024-11-21 22:34:50|591.82|589.62|591.76|589.56|591.82|589.62|591.7|589.5|8
1732228510000|2024-11-21 22:35:10|591.78|589.58|591.73|589.53|591.78|589.58|591.62|589.42|11
1732228520000|2024-11-21 22:35:20|591.71|589.51|591.74|589.54|591.74|589.54|591.71|589.51|2
1732228530000|2024-11-21 22:35:30|591.75|589.55|591.77|589.57|591.9|589.7|591.75|589.55|16
1732228540000|2024-11-21 22:35:40|591.78|589.58|591.8|589.6|591.84|589.64|591.77|589.57|10
1732228550000|2024-11-21 22:35:50|591.81|589.61|591.82|589.62|591.84|589.64|591.81|589.61|10
1732228560000|2024-11-21 22:36:00|591.83|589.63|591.89|589.69|591.91|589.71|591.81|589.61|16
1732228570000|2024-11-21 22:36:10|591.9|589.7|592.01|589.81|592.01|589.81|591.89|589.69|16
1732228580000|2024-11-21 22:36:20|592|589.8|592.13|589.93|592.17|589.97|591.99|589.79|19
1732228590000|2024-11-21 22:36:30|592.17|589.97|592.33|590.13|592.33|590.13|592.11|589.91|23
1732228600000|2024-11-21 22:36:40|592.39|590.19|592.54|590.34|592.59|590.39|592.38|590.18|27
1732228610000|2024-11-21 22:36:50|592.51|590.31|592.59|590.39|592.6|590.4|592.51|590.31|14
1732228620000|2024-11-21 22:37:00|592.57|590.37|592.42|590.22|592.57|590.37|592.32|590.12|18
1732228630000|2024-11-21 22:37:10|592.38|590.18|592.2|590|592.38|590.18|592.17|589.97|22
1732228640000|2024-11-21 22:37:20|592.19|589.99|592.32|590.12|592.32|590.12|592.15|589.95|16
1732228650000|2024-11-21 22:37:30|592.36|590.16|592.3|590.1|592.36|590.16|592.3|590.1|19
1732228660000|2024-11-21 22:37:40|592.26|590.06|592.26|590.06|592.3|590.1|592.25|590.05|15
1732228670000|2024-11-21 22:37:50|592.25|590.05|592.19|589.99|592.29|590.09|592.19|589.99|8
1732228690000|2024-11-21 22:38:10|592.22|590.02|592.22|590.02|592.22|590.02|592.21|590.01|19
1732228700000|2024-11-21 22:38:20|592.21|590.01|592.29|590.09|592.32|590.12|592.21|590.01|12
1732228710000|2024-11-21 22:38:30|592.35|590.15|592.39|590.19|592.44|590.24|592.31|590.11|9
1732228720000|2024-11-21 22:38:40|592.36|590.16|592.39|590.19|592.39|590.19|592.36|590.16|2
1732228730000|2024-11-21 22:38:50|592.36|590.16|592.39|590.19|592.39|590.19|592.36|590.16|2
1732228740000|2024-11-21 22:39:00|592.36|590.16|592.26|590.06|592.36|590.16|592.26|590.06|7
1732228750000|2024-11-21 22:39:10|592.23|590.03|592.2|590|592.23|590.03|592.19|589.99|11
1732228780000|2024-11-21 22:39:40|592.22|590.02|592.22|590.02|592.22|590.02|592.22|590.02|1
1732228790000|2024-11-21 22:39:50|592.21|590.01|592.16|589.96|592.21|590.01|592.16|589.96|9
1732228800000|2024-11-21 22:40:00|592.18|589.98|592.09|589.89|592.18|589.98|592.09|589.89|21
1732228810000|2024-11-21 22:40:10|592.13|589.93|592.3|590.1|592.32|590.12|592.13|589.93|18
1732228820000|2024-11-21 22:40:20|592.29|590.09|592.32|590.12|592.32|590.12|592.29|590.09|3
1732228830000|2024-11-21 22:40:30|592.3|590.1|592.24|590.04|592.3|590.1|592.21|590.01|6
1732228840000|2024-11-21 22:40:40|592.25|590.05|592.22|590.02|592.25|590.05|592.22|590.02|2
1732228850000|2024-11-21 22:40:50|592.2|590|592.2|590|592.21|590.01|592.2|590|3
1732228860000|2024-11-21 22:41:00|592.21|590.01|592.07|589.87|592.21|590.01|592.04|589.84|18
1732228870000|2024-11-21 22:41:10|592.09|589.89|592.04|589.84|592.1|589.9|592.02|589.82|18
1732228880000|2024-11-21 22:41:20|592.02|589.82|592.01|589.81|592.02|589.82|591.96|589.76|17
1732228890000|2024-11-21 22:41:30|591.99|589.79|591.87|589.67|592.01|589.81|591.87|589.67|19
1732228900000|2024-11-21 22:41:40|591.89|589.69|591.87|589.67|591.89|589.69|591.87|589.67|12
1732228910000|2024-11-21 22:41:50|591.89|589.69|591.87|589.67|591.89|589.69|591.87|589.67|14
1732228920000|2024-11-21 22:42:00|591.89|589.69|591.91|589.71|591.95|589.75|591.87|589.67|16
1732228930000|2024-11-21 22:42:10|592|589.8|592.22|590.02|592.22|590.02|592|589.8|14
1732228940000|2024-11-21 22:42:20|592.2|590|592.2|590|592.23|590.03|592.2|590|5
1732228970000|2024-11-21 22:42:50|592.25|590.05|592.33|590.13|592.33|590.13|592.25|590.05|2
1732228980000|2024-11-21 22:43:00|592.3|590.1|592.35|590.15|592.38|590.18|592.3|590.1|6
1732228990000|2024-11-21 22:43:10|592.38|590.18|592.53|590.33|592.53|590.33|592.38|590.18|21
1732229000000|2024-11-21 22:43:20|592.5|590.3|592.53|590.33|592.55|590.35|592.48|590.28|21
1732229010000|2024-11-21 22:43:30|592.55|590.35|592.55|590.35|592.55|590.35|592.53|590.33|23
1732229020000|2024-11-21 22:43:40|592.53|590.33|592.53|590.33|592.53|590.33|592.53|590.33|1
1732229030000|2024-11-21 22:43:50|592.45|590.25|592.4|590.2|592.45|590.25|592.35|590.15|9
1732229040000|2024-11-21 22:44:00|592.38|590.18|592.6|590.4|592.63|590.43|592.38|590.18|16
1732229050000|2024-11-21 22:44:10|592.58|590.38|592.38|590.18|592.58|590.38|592.38|590.18|15
1732229060000|2024-11-21 22:44:20|592.35|590.15|592.26|590.06|592.35|590.15|592.26|590.06|15
1732229070000|2024-11-21 22:44:30|592.25|590.05|592.21|590.01|592.26|590.06|592.17|589.97|8
1732229080000|2024-11-21 22:44:40|592.22|590.02|592.1|589.9|592.22|590.02|592.1|589.9|8
1732229090000|2024-11-21 22:44:50|592.08|589.88|592.02|589.82|592.1|589.9|591.99|589.79|13
1732229100000|2024-11-21 22:45:00|591.75|589.55|591.64|589.44|591.75|589.55|591.35|589.15|26
1732229110000|2024-11-21 22:45:10|591.65|589.45|591.57|589.37|591.68|589.48|591.43|589.23|24
1732229120000|2024-11-21 22:45:20|591.58|589.38|591.55|589.35|591.58|589.38|591.48|589.28|20
1732229130000|2024-11-21 22:45:30|591.54|589.34|591.6|589.4|591.61|589.41|591.54|589.34|16
1732229140000|2024-11-21 22:45:40|591.59|589.39|591.78|589.58|591.78|589.58|591.59|589.39|18
1732229150000|2024-11-21 22:45:50|591.72|589.52|591.78|589.58|591.8|589.6|591.72|589.52|30
1732229160000|2024-11-21 22:46:00|591.8|589.6|591.79|589.59|591.82|589.62|591.78|589.58|23
1732229170000|2024-11-21 22:46:10|591.75|589.55|591.7|589.5|591.75|589.55|591.63|589.43|23
1732229180000|2024-11-21 22:46:20|591.71|589.51|591.75|589.55|591.79|589.59|591.71|589.51|16
1732229190000|2024-11-21 22:46:30|591.76|589.56|591.78|589.58|591.78|589.58|591.71|589.51|21
1732229200000|2024-11-21 22:46:40|591.77|589.57|591.96|589.76|591.98|589.78|591.77|589.57|21
1732229210000|2024-11-21 22:46:50|591.97|589.77|592.08|589.88|592.08|589.88|591.95|589.75|18
1732229220000|2024-11-21 22:47:00|592.09|589.89|592.08|589.88|592.12|589.92|592|589.8|20
1732229230000|2024-11-21 22:47:10|592.09|589.89|592.19|589.99|592.2|590|592.07|589.87|20
1732229240000|2024-11-21 22:47:20|592.2|590|592.22|590.02|592.25|590.05|592.19|589.99|24
1732229250000|2024-11-21 22:47:30|592.27|590.07|592.39|590.19|592.48|590.28|592.27|590.07|17
1732229260000|2024-11-21 22:47:40|592.44|590.24|592.51|590.31|592.52|590.32|592.42|590.22|15
1732229270000|2024-11-21 22:47:50|592.52|590.32|592.51|590.31|592.52|590.32|592.44|590.24|23
1732229280000|2024-11-21 22:48:00|592.52|590.32|592.52|590.32|592.52|590.32|592.43|590.23|7
1732229290000|2024-11-21 22:48:10|592.5|590.3|592.54|590.34|592.54|590.34|592.5|590.3|2
1732229300000|2024-11-21 22:48:20|592.5|590.3|592.5|590.3|592.54|590.34|592.5|590.3|3
1732229310000|2024-11-21 22:48:30|592.44|590.24|592.31|590.11|592.44|590.24|592.31|590.11|4
1732229320000|2024-11-21 22:48:40|592.3|590.1|592.31|590.11|592.32|590.12|592.3|590.1|11
1732229330000|2024-11-21 22:48:50|592.33|590.13|592.5|590.3|592.5|590.3|592.29|590.09|10
1732229340000|2024-11-21 22:49:00|592.12|589.92|592.53|590.33|592.54|590.34|592.07|589.87|28
1732229350000|2024-11-21 22:49:10|592.59|590.39|592.8|590.6|592.84|590.64|592.55|590.35|24
1732229360000|2024-11-21 22:49:20|592.84|590.64|592.89|590.69|592.97|590.77|592.8|590.6|16
1732229370000|2024-11-21 22:49:30|592.91|590.71|593|590.8|593.01|590.81|592.91|590.71|20
1732229380000|2024-11-21 22:49:40|593.01|590.81|593.09|590.89|593.23|591.03|593.01|590.81|23
1732229390000|2024-11-21 22:49:50|593.13|590.93|593.32|591.12|593.32|591.12|593.12|590.92|19
1732229400000|2024-11-21 22:50:00|593.12|590.92|593|590.8|593.12|590.92|592.83|590.63|18
1732229410000|2024-11-21 22:50:10|593.01|590.81|593.1|590.9|593.11|590.91|593.01|590.81|18
1732229420000|2024-11-21 22:50:20|593.11|590.91|593.35|591.15|593.36|591.16|593.1|590.9|21
1732229430000|2024-11-21 22:50:30|593.32|591.12|593.3|591.1|593.32|591.12|593.3|591.1|6
1732229440000|2024-11-21 22:50:40|593.32|591.12|593.36|591.16|593.36|591.16|593.32|591.12|4
1732229450000|2024-11-21 22:50:50|593.38|591.18|593.37|591.17|593.38|591.18|593.32|591.12|10
1732229460000|2024-11-21 22:51:00|593.36|591.16|593.36|591.16|593.42|591.22|593.31|591.11|22
1732229470000|2024-11-21 22:51:10|593.38|591.18|593.37|591.17|593.4|591.2|593.32|591.12|27
1732229480000|2024-11-21 22:51:20|593.35|591.15|593.09|590.89|593.38|591.18|593.05|590.85|21
1732229490000|2024-11-21 22:51:30|593.07|590.87|593.09|590.89|593.13|590.93|593.06|590.86|31
1732229500000|2024-11-21 22:51:40|593.06|590.86|593.25|591.05|593.28|591.08|593.06|590.86|30
1732229510000|2024-11-21 22:51:50|593.24|591.04|593.28|591.08|593.29|591.09|593.19|590.99|28
1732229520000|2024-11-21 22:52:00|593.27|591.07|593.1|590.9|593.27|591.07|593.1|590.9|25
1732229530000|2024-11-21 22:52:10|593.09|590.89|593.05|590.85|593.11|590.91|593.01|590.81|28
1732229540000|2024-11-21 22:52:20|593.04|590.84|592.09|589.89|593.04|590.84|591.98|589.78|26
1732229550000|2024-11-21 22:52:30|592.05|589.85|592.07|589.87|592.17|589.97|592.05|589.85|24
1732229560000|2024-11-21 22:52:40|592.11|589.91|592.11|589.91|592.12|589.92|592.05|589.85|28
1732229570000|2024-11-21 22:52:50|592.07|589.87|592.05|589.85|592.13|589.93|592.02|589.82|25
1732229580000|2024-11-21 22:53:00|592.09|589.89|591.93|589.73|592.09|589.89|591.85|589.65|28
1732229590000|2024-11-21 22:53:10|591.91|589.71|591.91|589.71|591.97|589.77|591.86|589.66|30
1732229600000|2024-11-21 22:53:20|591.92|589.72|591.72|589.52|591.97|589.77|591.72|589.52|21
1732229610000|2024-11-21 22:53:30|591.65|589.45|591.44|589.24|591.7|589.5|591.42|589.22|24
1732229620000|2024-11-21 22:53:40|591.45|589.25|591.39|589.19|591.45|589.25|591.29|589.09|20
1732229630000|2024-11-21 22:53:50|591.42|589.22|591.52|589.32|591.52|589.32|591.33|589.13|19
1732229640000|2024-11-21 22:54:00|591.5|589.3|591.59|589.39|591.59|589.39|591.46|589.26|19
1732229650000|2024-11-21 22:54:10|591.58|589.38|591.6|589.4|591.61|589.41|591.55|589.35|16
1732229660000|2024-11-21 22:54:20|591.59|589.39|591.58|589.38|591.63|589.43|591.58|589.38|16
1732229670000|2024-11-21 22:54:30|591.6|589.4|591.77|589.57|591.81|589.61|591.58|589.38|25
1732229680000|2024-11-21 22:54:40|591.81|589.61|591.79|589.59|591.86|589.66|591.75|589.55|32
1732229690000|2024-11-21 22:54:50|591.8|589.6|591.8|589.6|591.81|589.61|591.79|589.59|5
1732229700000|2024-11-21 22:55:00|591.79|589.59|591.8|589.6|591.81|589.61|591.79|589.59|4
1732229710000|2024-11-21 22:55:10|591.81|589.61|591.95|589.75|592.03|589.83|591.8|589.6|25
1732229720000|2024-11-21 22:55:20|591.99|589.79|591.83|589.63|592.03|589.83|591.83|589.63|21
1732229730000|2024-11-21 22:55:30|591.81|589.61|592|589.8|592.03|589.83|591.8|589.6|26
1732229740000|2024-11-21 22:55:40|592.03|589.83|592|589.8|592.08|589.88|591.99|589.79|18
1732229750000|2024-11-21 22:55:50|592.04|589.84|592.09|589.89|592.09|589.89|592|589.8|10
1732229760000|2024-11-21 22:56:00|592.01|589.81|591.88|589.68|592.01|589.81|591.88|589.68|4
1732229770000|2024-11-21 22:56:10|591.89|589.69|592.09|589.89|592.13|589.93|591.88|589.68|14
1732229780000|2024-11-21 22:56:20|592.13|589.93|592.22|590.02|592.22|590.02|592.09|589.89|5
1732229790000|2024-11-21 22:56:30|592.25|590.05|592.31|590.11|592.32|590.12|592.23|590.03|14
1732229800000|2024-11-21 22:56:40|592.3|590.1|592.39|590.19|592.39|590.19|592.24|590.04|17
1732229810000|2024-11-21 22:56:50|592.38|590.18|592.48|590.28|592.49|590.29|592.34|590.14|14
1732229820000|2024-11-21 22:57:00|592.49|590.29|592.33|590.13|592.49|590.29|592.28|590.08|11
1732229830000|2024-11-21 22:57:10|592.35|590.15|592.59|590.39|592.59|590.39|592.33|590.13|16
1732229840000|2024-11-21 22:57:20|592.62|590.42|592.61|590.41|592.62|590.42|592.54|590.34|10
1732229850000|2024-11-21 22:57:30|592.67|590.47|593.14|590.94|593.14|590.94|592.64|590.44|12
1732229860000|2024-11-21 22:57:40|593.07|590.87|593.07|590.87|593.14|590.94|593.03|590.83|9
1732229870000|2024-11-21 22:57:50|593.21|591.01|593|590.8|593.24|591.04|593|590.8|14
1732229880000|2024-11-21 22:58:00|593.03|590.83|593|590.8|593.19|590.99|593|590.8|15
1732229890000|2024-11-21 22:58:10|593.01|590.81|592.88|590.68|593.11|590.91|592.88|590.68|22
1732229900000|2024-11-21 22:58:20|592.98|590.78|593|590.8|593.1|590.9|592.86|590.66|23
1732229910000|2024-11-21 22:58:30|592.93|590.73|593.08|590.88|593.14|590.94|592.86|590.66|19
1732229920000|2024-11-21 22:58:40|593.06|590.86|593.06|590.86|593.08|590.88|593.06|590.86|13
1732229930000|2024-11-21 22:58:50|593.08|590.88|593.14|590.94|593.14|590.94|593.06|590.86|17
1732229980000|2024-11-21 22:59:40|593.39|591.19|593.59|591.39|593.59|591.39|593.39|591.19|3
1732230000000|2024-11-21 23:00:00|593.95|591.75|593.94|591.74|593.98|591.78|593.94|591.74|21
1732230010000|2024-11-21 23:00:10|593.98|591.78|593.95|591.75|594|591.8|593.92|591.72|30
1732230020000|2024-11-21 23:00:20|593.93|591.73|593.96|591.76|594|591.8|593.93|591.73|25
1732230030000|2024-11-21 23:00:30|593.97|591.77|594|591.8|594|591.8|593.97|591.77|2
1732230040000|2024-11-21 23:00:40|593.99|591.79|593.89|591.69|594|591.8|593.89|591.69|17
1732230050000|2024-11-21 23:00:50|593.88|591.68|593.9|591.7|593.93|591.73|593.85|591.65|13
1732230060000|2024-11-21 23:01:00|593.85|591.65|593.83|591.63|593.92|591.72|593.8|591.6|29
1732230070000|2024-11-21 23:01:10|593.82|591.62|593.93|591.73|593.94|591.74|593.82|591.62|24
1732230080000|2024-11-21 23:01:20|593.94|591.74|593.85|591.65|594|591.8|593.85|591.65|31
1732230090000|2024-11-21 23:01:30|593.86|591.66|593.6|591.4|593.92|591.72|593.54|591.34|23
1732230100000|2024-11-21 23:01:40|593.62|591.42|593.72|591.52|593.78|591.58|593.55|591.35|23
1732230110000|2024-11-21 23:01:50|593.71|591.51|593.68|591.48|593.72|591.52|593.59|591.39|27
1732230120000|2024-11-21 23:02:00|593.67|591.47|593.67|591.47|593.75|591.55|593.62|591.42|24
1732230130000|2024-11-21 23:02:10|593.63|591.43|593.57|591.37|593.7|591.5|593.36|591.16|22
1732230140000|2024-11-21 23:02:20|593.59|591.39|593.85|591.65|593.85|591.65|593.59|591.39|23
1732230150000|2024-11-21 23:02:30|593.81|591.61|593.89|591.69|593.92|591.72|593.81|591.61|23
1732230160000|2024-11-21 23:02:40|593.87|591.67|593.98|591.78|594.04|591.84|593.87|591.67|23
1732230170000|2024-11-21 23:02:50|594.03|591.83|594.16|591.96|594.16|591.96|593.93|591.73|21
1732230180000|2024-11-21 23:03:00|594.19|591.99|593.8|591.6|594.23|592.03|593.68|591.48|27
1732230190000|2024-11-21 23:03:10|593.75|591.55|594.05|591.85|594.06|591.86|593.75|591.55|24
1732230200000|2024-11-21 23:03:20|594.06|591.86|594.3|592.1|594.3|592.1|593.98|591.78|22
1732230210000|2024-11-21 23:03:30|594.29|592.09|594.22|592.02|594.49|592.29|594.09|591.89|32
1732230220000|2024-11-21 23:03:40|594.21|592.01|594.47|592.27|594.47|592.27|594.12|591.92|25
1732230230000|2024-11-21 23:03:50|594.32|592.12|594.04|591.84|594.37|592.17|594.04|591.84|27
1732230240000|2024-11-21 23:04:00|594.07|591.87|594.3|592.1|594.34|592.14|594.07|591.87|34
1732230250000|2024-11-21 23:04:10|594.25|592.05|594.15|591.95|594.25|592.05|594|591.8|29
1732230260000|2024-11-21 23:04:20|594.2|592|594.28|592.08|594.33|592.13|594.05|591.85|26
1732230270000|2024-11-21 23:04:30|594.29|592.09|594.29|592.09|594.42|592.22|594.27|592.07|23
1732230280000|2024-11-21 23:04:40|594.34|592.14|594.35|592.15|594.41|592.21|594.22|592.02|28
1732230290000|2024-11-21 23:04:50|594.33|592.13|594.33|592.13|594.33|592.13|594.33|592.13|1
1732230320000|2024-11-21 23:05:20|594.32|592.12|594.74|592.54|594.74|592.54|594.28|592.08|12
1732230330000|2024-11-21 23:05:30|594.76|592.56|594.85|592.65|594.9|592.7|594.7|592.5|26
1732230340000|2024-11-21 23:05:40|594.9|592.7|593.95|591.75|594.9|592.7|593.95|591.75|34
1732230350000|2024-11-21 23:05:50|593.99|591.79|594.66|592.46|594.66|592.46|593.92|591.72|33
1732230360000|2024-11-21 23:06:00|594.65|592.45|594.75|592.55|594.75|592.55|594.59|592.39|22
1732230370000|2024-11-21 23:06:10|594.77|592.57|594.88|592.68|594.88|592.68|594.76|592.56|8
1732230380000|2024-11-21 23:06:20|594.85|592.65|594.86|592.66|594.88|592.68|594.79|592.59|18
1732230390000|2024-11-21 23:06:30|594.88|592.68|594.79|592.59|594.89|592.69|594.63|592.43|29
1732230400000|2024-11-21 23:06:40|594.8|592.6|594.8|592.6|594.86|592.66|594.8|592.6|32
1732230410000|2024-11-21 23:06:50|594.78|592.58|594.8|592.6|594.86|592.66|594.78|592.58|29
1732230420000|2024-11-21 23:07:00|594.77|592.57|594.8|592.6|594.86|592.66|594.51|592.31|29
1732230430000|2024-11-21 23:07:10|594.82|592.62|594.61|592.41|594.85|592.65|594.53|592.33|24
1732230440000|2024-11-21 23:07:20|594.62|592.42|594.76|592.56|594.78|592.58|594.62|592.42|32
1732230450000|2024-11-21 23:07:30|594.78|592.58|594.66|592.46|594.83|592.63|594.66|592.46|30
1732230460000|2024-11-21 23:07:40|594.63|592.43|594.61|592.41|594.68|592.48|594.52|592.32|25
1732230470000|2024-11-21 23:07:50|594.62|592.42|594.64|592.44|594.65|592.45|594.51|592.31|30
1732230480000|2024-11-21 23:08:00|594.65|592.45|594.7|592.5|594.74|592.54|594.52|592.32|31
1732230490000|2024-11-21 23:08:10|594.66|592.46|594.12|591.92|594.66|592.46|594.09|591.89|36
1732230500000|2024-11-21 23:08:20|594.11|591.91|593.81|591.61|594.12|591.92|593.77|591.57|28
1732230510000|2024-11-21 23:08:30|593.8|591.6|593.93|591.73|593.99|591.79|593.8|591.6|21
1732230520000|2024-11-21 23:08:40|593.89|591.69|593.89|591.69|593.9|591.7|593.82|591.62|24
1732230530000|2024-11-21 23:08:50|593.93|591.73|594.13|591.93|594.16|591.96|593.93|591.73|22
1732230540000|2024-11-21 23:09:00|594.16|591.96|594.16|591.96|594.17|591.97|594.11|591.91|27
1732230550000|2024-11-21 23:09:10|594.17|591.97|594.29|592.09|594.29|592.09|594.17|591.97|10
1732230560000|2024-11-21 23:09:20|594.31|592.11|594.42|592.22|594.42|592.22|594.19|591.99|20
1732230570000|2024-11-21 23:09:30|594.43|592.23|594.68|592.48|594.68|592.48|594.41|592.21|7
1732230580000|2024-11-21 23:09:40|594.65|592.45|594.59|592.39|594.65|592.45|594.56|592.36|29
1732230590000|2024-11-21 23:09:50|594.58|592.38|594.55|592.35|594.62|592.42|594.55|592.35|13
1732230600000|2024-11-21 23:10:00|594.22|592.02|593.67|591.47|594.22|592.02|593.53|591.33|29
1732230610000|2024-11-21 23:10:10|593.74|591.54|593.83|591.63|593.83|591.63|593.74|591.54|26
1732230620000|2024-11-21 23:10:20|593.8|591.6|593.82|591.62|593.86|591.66|593.8|591.6|17
1732230630000|2024-11-21 23:10:30|593.85|591.65|593.6|591.4|593.85|591.65|593.58|591.38|29
1732230640000|2024-11-21 23:10:40|593.59|591.39|593.16|590.96|593.6|591.4|593.05|590.85|31
1732230650000|2024-11-21 23:10:50|593.17|590.97|593.23|591.03|593.29|591.09|593.12|590.92|28
1732230660000|2024-11-21 23:11:00|593.25|591.05|593.67|591.47|593.69|591.49|593.2|591|32
1732230670000|2024-11-21 23:11:10|593.72|591.52|593.73|591.53|593.79|591.59|593.56|591.36|32
1732230680000|2024-11-21 23:11:20|593.74|591.54|593.85|591.65|593.88|591.68|593.74|591.54|25
1732230690000|2024-11-21 23:11:30|593.86|591.66|593.88|591.68|593.88|591.68|593.75|591.55|27
1732230700000|2024-11-21 23:11:40|593.92|591.72|593.77|591.57|593.92|591.72|593.72|591.52|25
1732230710000|2024-11-21 23:11:50|593.71|591.51|593.61|591.41|593.75|591.55|593.57|591.37|24
1732230720000|2024-11-21 23:12:00|593.57|591.37|593.52|591.32|593.57|591.37|593.42|591.22|26
1732230730000|2024-11-21 23:12:10|593.57|591.37|593.3|591.1|593.57|591.37|593.22|591.02|29
1732230740000|2024-11-21 23:12:20|593.26|591.06|593.23|591.03|593.26|591.06|593.06|590.86|32
1732230750000|2024-11-21 23:12:30|593.24|591.04|592.81|590.61|593.24|591.04|592.75|590.55|33
1732230760000|2024-11-21 23:12:40|592.84|590.64|593.11|590.91|593.19|590.99|592.84|590.64|30
1732230770000|2024-11-21 23:12:50|593.12|590.92|592.95|590.75|593.12|590.92|592.74|590.54|27
1732230780000|2024-11-21 23:13:00|592.96|590.76|592.97|590.77|592.97|590.77|592.72|590.52|29
1732230790000|2024-11-21 23:13:10|593.1|590.9|593.36|591.16|593.36|591.16|592.92|590.72|27
1732230800000|2024-11-21 23:13:20|593.37|591.17|593.56|591.36|593.85|591.65|593.37|591.17|27
1732230810000|2024-11-21 23:13:30|593.52|591.32|593.79|591.59|593.79|591.59|593.44|591.24|31
1732230820000|2024-11-21 23:13:40|593.8|591.6|594.1|591.9|594.1|591.9|593.8|591.6|7
1732230830000|2024-11-21 23:13:50|594.09|591.89|593.87|591.67|594.1|591.9|593.86|591.66|29
1732230840000|2024-11-21 23:14:00|593.88|591.68|594.22|592.02|594.22|592.02|593.88|591.68|23
1732230850000|2024-11-21 23:14:10|594.33|592.13|594.56|592.36|594.59|592.39|594.33|592.13|15
1732230860000|2024-11-21 23:14:20|594.57|592.37|594.18|591.98|594.57|592.37|593.97|591.77|28
1732230870000|2024-11-21 23:14:30|594.17|591.97|594.23|592.03|594.23|592.03|594.15|591.95|20
1732230880000|2024-11-21 23:14:40|594.24|592.04|594.49|592.29|594.49|592.29|594.22|592.02|30
1732230890000|2024-11-21 23:14:50|594.53|592.33|595.13|592.93|595.14|592.94|594.51|592.31|23
1732230900000|2024-11-21 23:15:00|595.14|592.94|595.14|592.94|595.16|592.96|595.07|592.87|18
1732230910000|2024-11-21 23:15:10|595.13|592.93|595.16|592.96|595.16|592.96|595.05|592.85|14
1732230920000|2024-11-21 23:15:20|595.15|592.95|595.11|592.91|595.16|592.96|595.11|592.91|13
1732230930000|2024-11-21 23:15:30|595.1|592.9|595.07|592.87|595.1|592.9|594.92|592.72|19
1732230940000|2024-11-21 23:15:40|595.08|592.88|595.13|592.93|595.13|592.93|594.96|592.76|21
1732230950000|2024-11-21 23:15:50|595.14|592.94|595.01|592.81|595.16|592.96|594.92|592.72|24
1732230960000|2024-11-21 23:16:00|594.98|592.78|594.67|592.47|595.1|592.9|594.67|592.47|27
1732230970000|2024-11-21 23:16:10|594.49|592.29|594.66|592.46|594.66|592.46|594.44|592.24|27
1732230980000|2024-11-21 23:16:20|594.67|592.47|594.42|592.22|594.68|592.48|594.39|592.19|16
1732230990000|2024-11-21 23:16:30|594.4|592.2|594.13|591.93|594.4|592.2|594.11|591.91|27
1732231000000|2024-11-21 23:16:40|594.19|591.99|594.05|591.85|594.32|592.12|594.04|591.84|26
1732231010000|2024-11-21 23:16:50|594.01|591.81|594.12|591.92|594.12|591.92|593.89|591.69|23
1732231020000|2024-11-21 23:17:00|594.15|591.95|593.66|591.46|594.15|591.95|593.66|591.46|25
1732231030000|2024-11-21 23:17:10|593.69|591.49|594|591.8|594.01|591.81|593.69|591.49|27
1732231040000|2024-11-21 23:17:20|594.01|591.81|594.04|591.84|594.09|591.89|593.93|591.73|30
1732231050000|2024-11-21 23:17:30|594.03|591.83|594.91|592.71|594.91|592.71|594.02|591.82|19
1732231060000|2024-11-21 23:17:40|594.92|592.72|594.88|592.68|594.95|592.75|594.83|592.63|18
1732231070000|2024-11-21 23:17:50|594.86|592.66|594.59|592.39|594.88|592.68|594.57|592.37|26
1732231080000|2024-11-21 23:18:00|594.57|592.37|594.17|591.97|594.57|592.37|594.17|591.97|28
1732231090000|2024-11-21 23:18:10|594.18|591.98|594.37|592.17|594.4|592.2|594.15|591.95|19
1732231100000|2024-11-21 23:18:20|594.38|592.18|594.38|592.18|594.39|592.19|594.16|591.96|22
1732231110000|2024-11-21 23:18:30|594.28|592.08|594.71|592.51|594.71|592.51|594.18|591.98|30
1732231120000|2024-11-21 23:18:40|594.72|592.52|594.77|592.57|594.79|592.59|594.66|592.46|16
1732231130000|2024-11-21 23:18:50|594.76|592.56|594.23|592.03|594.76|592.56|594.23|592.03|26
1732231140000|2024-11-21 23:19:00|594.24|592.04|594.43|592.23|594.43|592.23|594.12|591.92|26
1732231150000|2024-11-21 23:19:10|594.44|592.24|594.33|592.13|594.51|592.31|594.33|592.13|27
1732231160000|2024-11-21 23:19:20|594.32|592.12|594|591.8|594.32|592.12|593.98|591.78|27
1732231170000|2024-11-21 23:19:30|594.03|591.83|593.84|591.64|594.03|591.83|593.67|591.47|28
1732231180000|2024-11-21 23:19:40|593.85|591.65|593.83|591.63|593.86|591.66|593.7|591.5|16
1732231190000|2024-11-21 23:19:50|593.84|591.64|593.91|591.71|593.91|591.71|593.84|591.64|7
1732231200000|2024-11-21 23:20:00|593.88|591.68|593.88|591.68|593.91|591.71|593.71|591.51|22
1732231210000|2024-11-21 23:20:10|593.89|591.69|593.97|591.77|593.97|591.77|593.87|591.67|8
1732231220000|2024-11-21 23:20:20|594.02|591.82|594.17|591.97|594.17|591.97|593.98|591.78|20
1732231230000|2024-11-21 23:20:30|594.15|591.95|594.29|592.09|594.29|592.09|593.98|591.78|16
1732231240000|2024-11-21 23:20:40|594.38|592.18|594.3|592.1|594.38|592.18|594.17|591.97|23
1732231250000|2024-11-21 23:20:50|594.29|592.09|594.36|592.16|594.38|592.18|594.17|591.97|25
1732231260000|2024-11-21 23:21:00|594.35|592.15|594.42|592.22|594.44|592.24|594.29|592.09|25
1732231270000|2024-11-21 23:21:10|594.44|592.24|594.66|592.46|594.66|592.46|594.44|592.24|23
1732231280000|2024-11-21 23:21:20|594.67|592.47|594.61|592.41|594.75|592.55|594.58|592.38|22
1732231290000|2024-11-21 23:21:30|594.62|592.42|594.61|592.41|594.7|592.5|594.61|592.41|9
1732231300000|2024-11-21 23:21:40|594.62|592.42|594.45|592.25|594.62|592.42|594.35|592.15|24
1732231310000|2024-11-21 23:21:50|594.44|592.24|594.59|592.39|594.59|592.39|594.39|592.19|20
1732231320000|2024-11-21 23:22:00|594.58|592.38|594.33|592.13|594.64|592.44|594.19|591.99|33
1732231330000|2024-11-21 23:22:10|594.44|592.24|594.21|592.01|594.47|592.27|594.01|591.81|31
1732231340000|2024-11-21 23:22:20|594.22|592.02|594.1|591.9|594.26|592.06|594.06|591.86|22
1732231350000|2024-11-21 23:22:30|594.08|591.88|593.93|591.73|594.19|591.99|593.93|591.73|30
1732231360000|2024-11-21 23:22:40|593.92|591.72|594.13|591.93|594.17|591.97|593.91|591.71|31
1732231370000|2024-11-21 23:22:50|594.14|591.94|594.09|591.89|594.18|591.98|594.09|591.89|24
1732231380000|2024-11-21 23:23:00|594.11|591.91|594.08|591.88|594.16|591.96|594.02|591.82|23
1732231390000|2024-11-21 23:23:10|594.09|591.89|594.1|591.9|594.15|591.95|594.06|591.86|25
1732231400000|2024-11-21 23:23:20|594.11|591.91|594.07|591.87|594.13|591.93|594.06|591.86|14
1732231410000|2024-11-21 23:23:30|594.04|591.84|593.9|591.7|594.07|591.87|593.9|591.7|15
1732231420000|2024-11-21 23:23:40|593.89|591.69|594.11|591.91|594.15|591.95|593.82|591.62|26
1732231430000|2024-11-21 23:23:50|594.1|591.9|594.08|591.88|594.12|591.92|593.96|591.76|21
1732231440000|2024-11-21 23:24:00|594.07|591.87|594.04|591.84|594.07|591.87|593.9|591.7|28
1732231450000|2024-11-21 23:24:10|594.32|592.12|594.32|592.12|594.67|592.47|594.31|592.11|28
1732231460000|2024-11-21 23:24:20|594.35|592.15|594.63|592.43|594.68|592.48|594.35|592.15|24
1732231470000|2024-11-21 23:24:30|594.62|592.42|594.42|592.22|594.63|592.43|594.4|592.2|23
1732231480000|2024-11-21 23:24:40|594.4|592.2|594.51|592.31|594.57|592.37|594.39|592.19|11
1732231490000|2024-11-21 23:24:50|594.52|592.32|594.49|592.29|594.54|592.34|594.46|592.26|14
1732231500000|2024-11-21 23:25:00|594.51|592.31|594.02|591.82|594.52|592.32|594.02|591.82|21
1732231510000|2024-11-21 23:25:10|594.01|591.81|593.8|591.6|594.01|591.81|593.8|591.6|19
1732231520000|2024-11-21 23:25:20|594.02|591.82|594.02|591.82|594.02|591.82|593.8|591.6|21
1732231530000|2024-11-21 23:25:30|594.01|591.81|593.55|591.35|594.01|591.81|593.55|591.35|32
1732231540000|2024-11-21 23:25:40|593.69|591.49|593.78|591.58|594.01|591.81|593.69|591.49|17
1732231550000|2024-11-21 23:25:50|593.75|591.55|593.72|591.52|593.79|591.59|593.56|591.36|26
1732231560000|2024-11-21 23:26:00|593.69|591.49|593.18|590.98|593.69|591.49|593.12|590.92|18
1732231570000|2024-11-21 23:26:10|593.17|590.97|593.1|590.9|593.17|590.97|592.93|590.73|22
1732231580000|2024-11-21 23:26:20|593.12|590.92|593.4|591.2|593.4|591.2|593.1|590.9|6
1732231590000|2024-11-21 23:26:30|593.41|591.21|593.67|591.47|593.7|591.5|593.41|591.21|19
1732231600000|2024-11-21 23:26:40|593.64|591.44|593.94|591.74|593.94|591.74|593.57|591.37|27
1732231610000|2024-11-21 23:26:50|593.97|591.77|594.11|591.91|594.2|592|593.97|591.77|20
1732231620000|2024-11-21 23:27:00|594.13|591.93|593.91|591.71|594.35|592.15|593.91|591.71|27
1732231630000|2024-11-21 23:27:10|593.9|591.7|593.9|591.7|593.92|591.72|593.9|591.7|6
1732231640000|2024-11-21 23:27:20|593.89|591.69|593.57|591.37|593.89|591.69|593.54|591.34|25
1732231650000|2024-11-21 23:27:30|593.58|591.38|593.49|591.29|593.7|591.5|593.46|591.26|24
1732231660000|2024-11-21 23:27:40|593.5|591.3|593.32|591.12|593.53|591.33|593.32|591.12|21
1732231670000|2024-11-21 23:27:50|593.33|591.13|593.33|591.13|593.33|591.13|593.3|591.1|6
1732231680000|2024-11-21 23:28:00|593.3|591.1|593.34|591.14|593.42|591.22|593.26|591.06|20
1732231690000|2024-11-21 23:28:10|593.37|591.17|593.32|591.12|593.38|591.18|593.29|591.09|18
1732231700000|2024-11-21 23:28:20|593.31|591.11|593.4|591.2|593.48|591.28|593.29|591.09|14
1732231710000|2024-11-21 23:28:30|593.42|591.22|593.46|591.26|593.46|591.26|593.39|591.19|6
1732231720000|2024-11-21 23:28:40|593.45|591.25|593.39|591.19|593.47|591.27|593.39|591.19|4
1732231730000|2024-11-21 23:28:50|593.38|591.18|593.46|591.26|593.49|591.29|593.34|591.14|23
1732231740000|2024-11-21 23:29:00|593.45|591.25|593.45|591.25|593.45|591.25|593.43|591.23|5
1732231750000|2024-11-21 23:29:10|593.46|591.26|593.97|591.77|593.97|591.77|593.46|591.26|14
1732231760000|2024-11-21 23:29:20|594.06|591.86|594.42|592.22|594.42|592.22|594.06|591.86|17
1732231770000|2024-11-21 23:29:30|594.44|592.24|594.14|591.94|594.44|592.24|594.11|591.91|25
1732231780000|2024-11-21 23:29:40|594.16|591.96|594.18|591.98|594.3|592.1|594.11|591.91|29
1732231790000|2024-11-21 23:29:50|594.17|591.97|594.51|592.31|594.51|592.31|594.11|591.91|26
1732231800000|2024-11-21 23:30:00|594.5|592.3|594.38|592.18|594.5|592.3|594.38|592.18|13
1732231810000|2024-11-21 23:30:10|594.37|592.17|594.1|591.9|594.38|592.18|594.08|591.88|21
1732231820000|2024-11-21 23:30:20|594.06|591.86|594.03|591.83|594.1|591.9|593.84|591.64|16
1732231830000|2024-11-21 23:30:30|594.02|591.82|594.08|591.88|594.19|591.99|594|591.8|15
1732231840000|2024-11-21 23:30:40|594.06|591.86|594.01|591.81|594.06|591.86|593.97|591.77|10
1732231850000|2024-11-21 23:30:50|593.97|591.77|593.86|591.66|594.01|591.81|593.86|591.66|8
1732231860000|2024-11-21 23:31:00|593.88|591.68|593.97|591.77|593.97|591.77|593.87|591.67|11
1732231870000|2024-11-21 23:31:10|593.98|591.78|594.27|592.07|594.38|592.18|593.98|591.78|19
1732231880000|2024-11-21 23:31:20|594.17|591.97|594.29|592.09|594.34|592.14|594.16|591.96|13
1732231890000|2024-11-21 23:31:30|594.18|591.98|593.85|591.65|594.18|591.98|593.85|591.65|26
1732231900000|2024-11-21 23:31:40|593.84|591.64|593.99|591.79|594.18|591.98|593.83|591.63|25
1732231910000|2024-11-21 23:31:50|594|591.8|594.05|591.85|594.05|591.85|593.99|591.79|9
1732231920000|2024-11-21 23:32:00|594.13|591.93|594.03|591.83|594.23|592.03|594.03|591.83|19
1732231930000|2024-11-21 23:32:10|594.02|591.82|594.1|591.9|594.1|591.9|593.93|591.73|21
1732231940000|2024-11-21 23:32:20|594.11|591.91|594.11|591.91|594.11|591.91|594.05|591.85|7
1732231950000|2024-11-21 23:32:30|594.2|592|594.37|592.17|594.37|592.17|594.2|592|15
1732231960000|2024-11-21 23:32:40|594.38|592.18|594.38|592.18|594.38|592.18|594.38|592.18|1
1732231970000|2024-11-21 23:32:50|594.35|592.15|594.3|592.1|594.42|592.22|594.22|592.02|18
1732231980000|2024-11-21 23:33:00|594.31|592.11|594.14|591.94|594.35|592.15|594.14|591.94|22
1732231990000|2024-11-21 23:33:10|594.15|591.95|594.06|591.86|594.23|592.03|594.03|591.83|14
1732232000000|2024-11-21 23:33:20|594.07|591.87|593.86|591.66|594.07|591.87|593.86|591.66|17
1732232020000|2024-11-21 23:33:40|593.82|591.62|593.92|591.72|593.92|591.72|593.82|591.62|5
1732232030000|2024-11-21 23:33:50|593.99|591.79|594.04|591.84|594.21|592.01|593.99|591.79|15
1732232040000|2024-11-21 23:34:00|594.03|591.83|593.67|591.47|594.06|591.86|593.67|591.47|25
1732232050000|2024-11-21 23:34:10|593.73|591.53|593.76|591.56|593.8|591.6|593.73|591.53|14
1732232060000|2024-11-21 23:34:20|593.77|591.57|593.82|591.62|593.82|591.62|593.77|591.57|2
1732232160000|2024-11-21 23:36:00|594.05|591.85|594.1|591.9|594.33|592.13|594.05|591.85|9
1732232170000|2024-11-21 23:36:10|594.09|591.89|594.01|591.81|594.09|591.89|594.01|591.81|7
1732232180000|2024-11-21 23:36:20|594.02|591.82|594.04|591.84|594.14|591.94|594.02|591.82|15
1732232190000|2024-11-21 23:36:30|593.93|591.73|594.01|591.81|594.05|591.85|593.92|591.72|22
1732232200000|2024-11-21 23:36:40|593.8|591.6|593.53|591.33|593.8|591.6|593.52|591.32|20
1732232210000|2024-11-21 23:36:50|593.52|591.32|593.64|591.44|593.67|591.47|593.5|591.3|21
1732232220000|2024-11-21 23:37:00|593.63|591.43|593.73|591.53|593.73|591.53|593.48|591.28|23
1732232230000|2024-11-21 23:37:10|593.76|591.56|593.77|591.57|593.78|591.58|593.76|591.56|9
1732232240000|2024-11-21 23:37:20|593.76|591.56|593.81|591.61|593.81|591.61|593.76|591.56|6
1732232250000|2024-11-21 23:37:30|593.84|591.64|593.86|591.66|593.88|591.68|593.84|591.64|8
1732232260000|2024-11-21 23:37:40|593.81|591.61|593.85|591.65|593.85|591.65|593.81|591.61|4
1732232270000|2024-11-21 23:37:50|593.86|591.66|594.08|591.88|594.08|591.88|593.86|591.66|7
1732232280000|2024-11-21 23:38:00|594.09|591.89|593.97|591.77|594.23|592.03|593.88|591.68|23
1732232290000|2024-11-21 23:38:10|594.07|591.87|594.22|592.02|594.22|592.02|594.07|591.87|14
1732232310000|2024-11-21 23:38:30|594.24|592.04|594.3|592.1|594.3|592.1|594.24|592.04|2
1732232320000|2024-11-21 23:38:40|594.35|592.15|594.48|592.28|594.49|592.29|594.35|592.15|12
1732232330000|2024-11-21 23:38:50|594.45|592.25|594.46|592.26|594.46|592.26|594.43|592.23|6
1732232340000|2024-11-21 23:39:00|594.4|592.2|594.43|592.23|594.43|592.23|594.36|592.16|8
1732232350000|2024-11-21 23:39:10|594.41|592.21|594.99|592.79|594.99|592.79|594.37|592.17|11
1732232360000|2024-11-21 23:39:20|594.93|592.73|595.09|592.89|595.1|592.9|594.93|592.73|13
1732232370000|2024-11-21 23:39:30|595.08|592.88|595.08|592.88|595.08|592.88|594.96|592.76|20
1732232380000|2024-11-21 23:39:40|595.09|592.89|595.75|593.55|595.82|593.62|595.09|592.89|9
1732232390000|2024-11-21 23:39:50|595.73|593.53|595.7|593.5|595.81|593.61|595.53|593.33|21
1732232400000|2024-11-21 23:40:00|595.69|593.49|595.44|593.24|595.69|593.49|595.37|593.17|20
1732232410000|2024-11-21 23:40:10|595.46|593.26|595.74|593.54|595.74|593.54|595.46|593.26|6
1732232420000|2024-11-21 23:40:20|595.75|593.55|595.77|593.57|595.77|593.57|595.74|593.54|5
1732232430000|2024-11-21 23:40:30|595.82|593.62|595.56|593.36|595.82|593.62|595.56|593.36|10
1732232440000|2024-11-21 23:40:40|595.58|593.38|595.82|593.62|595.82|593.62|595.58|593.38|24
1732232450000|2024-11-21 23:40:50|595.81|593.61|595.82|593.62|595.82|593.62|595.78|593.58|5
1732232460000|2024-11-21 23:41:00|595.8|593.6|595.82|593.62|595.82|593.62|595.78|593.58|12
1732232470000|2024-11-21 23:41:10|595.8|593.6|595.44|593.24|595.8|593.6|595.34|593.14|27
1732232480000|2024-11-21 23:41:20|595.45|593.25|595.41|593.21|595.45|593.25|595.37|593.17|14
1732232490000|2024-11-21 23:41:30|595.43|593.23|595.39|593.19|595.43|593.23|595.33|593.13|17
1732232500000|2024-11-21 23:41:40|595.38|593.18|595.21|593.01|595.38|593.18|595.19|592.99|19
1732232510000|2024-11-21 23:41:50|595.22|593.02|595|592.8|595.22|593.02|594.99|592.79|20
1732232520000|2024-11-21 23:42:00|595.01|592.81|595.08|592.88|595.08|592.88|595.01|592.81|10
1732232530000|2024-11-21 23:42:10|595.06|592.86|594.96|592.76|595.06|592.86|594.94|592.74|17
1732232540000|2024-11-21 23:42:20|594.97|592.77|594.98|592.78|594.98|592.78|594.97|592.77|2
1732232550000|2024-11-21 23:42:30|594.97|592.77|594.93|592.73|594.97|592.77|594.93|592.73|4
1732232560000|2024-11-21 23:42:40|594.92|592.72|594.76|592.56|594.92|592.72|594.76|592.56|3
1732232570000|2024-11-21 23:42:50|594.77|592.57|594.69|592.49|594.79|592.59|594.62|592.42|11
1732232580000|2024-11-21 23:43:00|594.72|592.52|594.75|592.55|594.8|592.6|594.72|592.52|9
1732232590000|2024-11-21 23:43:10|594.8|592.6|594.46|592.26|594.81|592.61|594.44|592.24|27
1732232600000|2024-11-21 23:43:20|594.47|592.27|594.47|592.27|594.51|592.31|594.47|592.27|6
1732232610000|2024-11-21 23:43:30|594.46|592.26|594.46|592.26|594.52|592.32|594.46|592.26|6
1732232620000|2024-11-21 23:43:40|594.45|592.25|594.42|592.22|594.47|592.27|594.28|592.08|22
1732232630000|2024-11-21 23:43:50|594.43|592.23|594.7|592.5|594.72|592.52|594.42|592.22|9
1732232640000|2024-11-21 23:44:00|594.72|592.52|594.54|592.34|594.72|592.52|594.49|592.29|12
1732232650000|2024-11-21 23:44:10|594.55|592.35|594.51|592.31|594.68|592.48|594.51|592.31|18
1732232660000|2024-11-21 23:44:20|594.68|592.48|594.62|592.42|594.69|592.49|594.62|592.42|9
1732232670000|2024-11-21 23:44:30|594.61|592.41|594.61|592.41|594.61|592.41|594.57|592.37|9
1732232690000|2024-11-21 23:44:50|594.59|592.39|594.69|592.49|594.69|592.49|594.59|592.39|4
1732232700000|2024-11-21 23:45:00|594.68|592.48|594.54|592.34|594.68|592.48|594.54|592.34|9
1732232710000|2024-11-21 23:45:10|594.56|592.36|594.38|592.18|594.56|592.36|594.34|592.14|15
1732232720000|2024-11-21 23:45:20|594.37|592.17|594.62|592.42|594.63|592.43|594.35|592.15|11
1732232730000|2024-11-21 23:45:30|594.64|592.44|594.62|592.42|594.64|592.44|594.62|592.42|3
1732232740000|2024-11-21 23:45:40|594.63|592.43|594.62|592.42|594.63|592.43|594.62|592.42|2
1732232750000|2024-11-21 23:45:50|594.64|592.44|594.62|592.42|594.64|592.44|594.62|592.42|5
1732232760000|2024-11-21 23:46:00|594.63|592.43|594.64|592.44|594.64|592.44|594.63|592.43|2
1732232770000|2024-11-21 23:46:10|594.69|592.49|594.69|592.49|594.69|592.49|594.67|592.47|4
1732232800000|2024-11-21 23:46:40|594.68|592.48|594.67|592.47|594.68|592.48|594.67|592.47|2
1732232810000|2024-11-21 23:46:50|594.68|592.48|594.67|592.47|594.68|592.48|594.67|592.47|2
1732232820000|2024-11-21 23:47:00|594.66|592.46|594.66|592.46|594.66|592.46|594.66|592.46|1
1732232830000|2024-11-21 23:47:10|594.69|592.49|594.63|592.43|594.69|592.49|594.63|592.43|2
1732232860000|2024-11-21 23:47:40|594.69|592.49|595.19|592.99|595.2|593|594.69|592.49|7
1732232870000|2024-11-21 23:47:50|595.2|593|595.3|593.1|595.3|593.1|595.17|592.97|10
1732232880000|2024-11-21 23:48:00|595.32|593.12|595.32|593.12|595.32|593.12|595.32|593.12|1
1732232890000|2024-11-21 23:48:10|595.3|593.1|595.3|593.1|595.33|593.13|595.28|593.08|15
1732232900000|2024-11-21 23:48:20|595.29|593.09|595.01|592.81|595.3|593.1|594.87|592.67|23
1732232910000|2024-11-21 23:48:30|595.03|592.83|595.33|593.13|595.33|593.13|594.97|592.77|17
1732232920000|2024-11-21 23:48:40|595.45|593.25|595.45|593.25|595.45|593.25|595.45|593.25|1
1732232940000|2024-11-21 23:49:00|595.43|593.23|595.42|593.22|595.43|593.23|595.42|593.22|2
1732232950000|2024-11-21 23:49:10|595.41|593.21|595.37|593.17|595.41|593.21|595.37|593.17|3
1732232960000|2024-11-21 23:49:20|595.45|593.25|595.31|593.11|595.45|593.25|595.31|593.11|12
1732232970000|2024-11-21 23:49:30|595.3|593.1|595.17|592.97|595.3|593.1|595.14|592.94|21
1732232980000|2024-11-21 23:49:40|595.19|592.99|595.15|592.95|595.19|592.99|595.13|592.93|15
1732232990000|2024-11-21 23:49:50|595.17|592.97|595.1|592.9|595.19|592.99|595.1|592.9|5
1732233000000|2024-11-21 23:50:00|595.11|592.91|594.97|592.77|595.12|592.92|594.95|592.75|28
1732233010000|2024-11-21 23:50:10|594.96|592.76|595.14|592.94|595.2|593|594.94|592.74|21
1732233020000|2024-11-21 23:50:20|595.15|592.95|595.31|593.11|595.45|593.25|595.15|592.95|26
1732233030000|2024-11-21 23:50:30|595.3|593.1|595.2|593|595.33|593.13|595.12|592.92|30
1732233040000|2024-11-21 23:50:40|595.19|592.99|595.19|592.99|595.31|593.11|595.19|592.99|14
1732233050000|2024-11-21 23:50:50|595.17|592.97|594.98|592.78|595.17|592.97|594.93|592.73|21
1732233060000|2024-11-21 23:51:00|594.97|592.77|595.06|592.86|595.07|592.87|594.97|592.77|8
1732233080000|2024-11-21 23:51:20|595.02|592.82|594.97|592.77|595.03|592.83|594.96|592.76|13
1732233090000|2024-11-21 23:51:30|594.96|592.76|594.81|592.61|594.96|592.76|594.8|592.6|19
1732233100000|2024-11-21 23:51:40|594.82|592.62|594.78|592.58|594.82|592.62|594.78|592.58|19
1732233110000|2024-11-21 23:51:50|594.77|592.57|595|592.8|595.03|592.83|594.77|592.57|18
1732233120000|2024-11-21 23:52:00|595.02|592.82|595.07|592.87|595.14|592.94|595.01|592.81|20
1732233130000|2024-11-21 23:52:10|595.14|592.94|594.96|592.76|595.14|592.94|594.96|592.76|15
1732233140000|2024-11-21 23:52:20|594.97|592.77|594.97|592.77|594.97|592.77|594.97|592.77|1
1732233150000|2024-11-21 23:52:30|595.05|592.85|595.05|592.85|595.05|592.85|595.05|592.85|1
1732233160000|2024-11-21 23:52:40|595.07|592.87|595.37|593.17|595.37|593.17|595.07|592.87|9
1732233170000|2024-11-21 23:52:50|595.35|593.15|595.32|593.12|595.37|593.17|595.32|593.12|5
1732233180000|2024-11-21 23:53:00|595.37|593.17|595.28|593.08|595.37|593.17|595.28|593.08|14
1732233190000|2024-11-21 23:53:10|595.18|592.98|595.03|592.83|595.2|593|595.02|592.82|7
1732233200000|2024-11-21 23:53:20|595.02|592.82|595.02|592.82|595.14|592.94|594.93|592.73|19
1732233210000|2024-11-21 23:53:30|595.03|592.83|595.06|592.86|595.06|592.86|595.03|592.83|7
1732233220000|2024-11-21 23:53:40|595.04|592.84|595.05|592.85|595.08|592.88|595.03|592.83|6
1732233230000|2024-11-21 23:53:50|595.02|592.82|595|592.8|595.03|592.83|595|592.8|3
1732233240000|2024-11-21 23:54:00|595.07|592.87|595|592.8|595.07|592.87|595|592.8|8
1732233250000|2024-11-21 23:54:10|595.08|592.88|595.1|592.9|595.1|592.9|595.05|592.85|9
1732233260000|2024-11-21 23:54:20|595.09|592.89|595.06|592.86|595.09|592.89|594.98|592.78|21
1732233270000|2024-11-21 23:54:30|595.02|592.82|594.99|592.79|595.02|592.82|594.99|592.79|3
1732233300000|2024-11-21 23:55:00|595.01|592.81|595.24|593.04|595.25|593.05|595.01|592.81|13
1732233310000|2024-11-21 23:55:10|595.22|593.02|595.21|593.01|595.25|593.05|595.2|593|7
1732233320000|2024-11-21 23:55:20|595.22|593.02|595.05|592.85|595.26|593.06|595|592.8|16
1732233330000|2024-11-21 23:55:30|595.06|592.86|594.96|592.76|595.06|592.86|594.94|592.74|13
1732233340000|2024-11-21 23:55:40|594.98|592.78|594.72|592.52|594.98|592.78|594.68|592.48|16
1732233350000|2024-11-21 23:55:50|594.71|592.51|593.99|591.79|594.71|592.51|593.92|591.72|19
1732233360000|2024-11-21 23:56:00|593.98|591.78|594.15|591.95|594.18|591.98|593.98|591.78|16
1732233370000|2024-11-21 23:56:10|594.16|591.96|594.2|592|594.2|592|594.15|591.95|6
1732233380000|2024-11-21 23:56:20|594.22|592.02|594.61|592.41|594.61|592.41|594.22|592.02|18
1732233390000|2024-11-21 23:56:30|594.71|592.51|594.85|592.65|594.88|592.68|594.71|592.51|10
1732233400000|2024-11-21 23:56:40|594.86|592.66|594.77|592.57|594.88|592.68|594.77|592.57|6
1732233410000|2024-11-21 23:56:50|594.78|592.58|594.7|592.5|594.84|592.64|594.7|592.5|20
1732233420000|2024-11-21 23:57:00|594.59|592.39|594.56|592.36|594.59|592.39|594.42|592.22|25
1732233430000|2024-11-21 23:57:10|594.55|592.35|594.59|592.39|594.66|592.46|594.55|592.35|14
1732233440000|2024-11-21 23:57:20|594.65|592.45|594.97|592.77|594.97|592.77|594.65|592.45|20
1732233450000|2024-11-21 23:57:30|594.98|592.78|594.97|592.77|595.02|592.82|594.96|592.76|12
1732233460000|2024-11-21 23:57:40|594.96|592.76|594.84|592.64|594.96|592.76|594.81|592.61|23
1732233470000|2024-11-21 23:57:50|594.85|592.65|594.85|592.65|594.86|592.66|594.84|592.64|6
1732233480000|2024-11-21 23:58:00|594.84|592.64|595.03|592.83|595.03|592.83|594.84|592.64|23
1732233490000|2024-11-21 23:58:10|595.01|592.81|595.11|592.91|595.11|592.91|594.9|592.7|25
1732233500000|2024-11-21 23:58:20|595.17|592.97|595.47|593.27|595.48|593.28|595.16|592.96|27
1732233510000|2024-11-21 23:58:30|595.45|593.25|595.32|593.12|595.47|593.27|595.32|593.12|13
1732233520000|2024-11-21 23:58:40|595.31|593.11|595.33|593.13|595.35|593.15|595.28|593.08|10
1732233530000|2024-11-21 23:58:50|595.32|593.12|595.22|593.02|595.32|593.12|595.2|593|22
1732233540000|2024-11-21 23:59:00|595.21|593.01|595.21|593.01|595.22|593.02|595.2|593|17
1732233550000|2024-11-21 23:59:10|595.16|592.96|594.94|592.74|595.16|592.96|594.94|592.74|27
1732233560000|2024-11-21 23:59:20|594.93|592.73|594.89|592.69|594.94|592.74|594.8|592.6|22
1732233570000|2024-11-21 23:59:30|594.83|592.63|594.83|592.63|594.97|592.77|594.81|592.61|27
1732233580000|2024-11-21 23:59:40|594.81|592.61|594.82|592.62|594.86|592.66|594.63|592.43|24
1732233590000|2024-11-21 23:59:50|594.83|592.63|594.71|592.51|594.83|592.63|594.57|592.37|24
1732233600000|2024-11-22 00:00:00|594.74|592.54|595.03|592.83|595.04|592.84|594.74|592.54|20
1732233610000|2024-11-22 00:00:10|595.04|592.84|595.04|592.84|595.04|592.84|595.04|592.84|1
1732233620000|2024-11-22 00:00:20|595.12|592.92|595.12|592.92|595.12|592.92|595.12|592.92|1
1732233640000|2024-11-22 00:00:40|595.26|593.06|595.4|593.2|595.4|593.2|595.26|593.06|2
1732233650000|2024-11-22 00:00:50|595.39|593.19|595.36|593.16|595.39|593.19|595.36|593.16|4
1732233660000|2024-11-22 00:01:00|595.35|593.15|594.94|592.74|595.35|593.15|594.93|592.73|31
1732233670000|2024-11-22 00:01:10|594.91|592.71|594.04|591.84|594.91|592.71|594.01|591.81|38
1732233680000|2024-11-22 00:01:20|594.05|591.85|594.53|592.33|594.61|592.41|593.88|591.68|30
1732233690000|2024-11-22 00:01:30|594.5|592.3|594.02|591.82|594.56|592.36|594|591.8|21
1732233700000|2024-11-22 00:01:40|594.01|591.81|593.8|591.6|594.02|591.82|593.74|591.54|20
1732233710000|2024-11-22 00:01:50|593.74|591.54|593.78|591.58|593.87|591.67|593.69|591.49|17
1732233720000|2024-11-22 00:02:00|593.73|591.53|593.66|591.46|593.86|591.66|593.57|591.37|30
1732233730000|2024-11-22 00:02:10|593.73|591.53|593.97|591.77|593.97|591.77|593.68|591.48|28
1732233740000|2024-11-22 00:02:20|593.96|591.76|594.42|592.22|594.69|592.49|593.96|591.76|24
1732233750000|2024-11-22 00:02:30|594.4|592.2|594.72|592.52|594.72|592.52|594.38|592.18|21
1732233760000|2024-11-22 00:02:40|594.76|592.56|594.69|592.49|594.79|592.59|594.65|592.45|25
1732233770000|2024-11-22 00:02:50|594.68|592.48|594.63|592.43|594.68|592.48|594.37|592.17|26
1732233780000|2024-11-22 00:03:00|594.64|592.44|594.59|592.39|594.65|592.45|594.55|592.35|27
1732233790000|2024-11-22 00:03:10|594.62|592.42|594.59|592.39|594.66|592.46|594.48|592.28|24
1732233800000|2024-11-22 00:03:20|594.61|592.41|594.69|592.49|594.78|592.58|594.58|592.38|18
1732233810000|2024-11-22 00:03:30|594.65|592.45|594.57|592.37|594.67|592.47|594.53|592.33|20
1732233820000|2024-11-22 00:03:40|594.61|592.41|594.65|592.45|594.69|592.49|594.58|592.38|23
1732233830000|2024-11-22 00:03:50|594.66|592.46|595.13|592.93|595.14|592.94|594.66|592.46|15
1732233840000|2024-11-22 00:04:00|595.12|592.92|595.08|592.88|595.14|592.94|595.08|592.88|15
1732233850000|2024-11-22 00:04:10|595.02|592.82|594.95|592.75|595.02|592.82|594.69|592.49|30
1732233860000|2024-11-22 00:04:20|594.93|592.73|595|592.8|595|592.8|594.73|592.53|29
1732233870000|2024-11-22 00:04:30|595.03|592.83|594.56|592.36|595.03|592.83|594.55|592.35|23
1732233880000|2024-11-22 00:04:40|594.55|592.35|594.73|592.53|594.77|592.57|594.55|592.35|30
1732233890000|2024-11-22 00:04:50|594.72|592.52|594.98|592.78|595.05|592.85|594.67|592.47|29
1732233900000|2024-11-22 00:05:00|594.97|592.77|595.1|592.9|595.1|592.9|594.97|592.77|15
1732233910000|2024-11-22 00:05:10|595.52|593.32|595.63|593.43|595.63|593.43|595.52|593.32|4
1732233930000|2024-11-22 00:05:30|595.61|593.41|595.61|593.41|595.61|593.41|595.58|593.38|5
1732233940000|2024-11-22 00:05:40|595.63|593.43|596.1|593.9|596.18|593.98|595.63|593.43|14
1732233950000|2024-11-22 00:05:50|596.16|593.96|596.1|593.9|596.2|594|596.1|593.9|17
1732233960000|2024-11-22 00:06:00|596.11|593.91|596.1|593.9|596.11|593.91|596.1|593.9|2
1732233970000|2024-11-22 00:06:10|596.11|593.91|596.1|593.9|596.15|593.95|596.1|593.9|16
1732233980000|2024-11-22 00:06:20|596.14|593.94|596.27|594.07|596.27|594.07|596.14|593.94|2
1732233990000|2024-11-22 00:06:30|596.22|594.02|596.12|593.92|596.22|594.02|596.04|593.84|10
1732234000000|2024-11-22 00:06:40|596.1|593.9|596.19|593.99|596.27|594.07|596.06|593.86|31
1732234010000|2024-11-22 00:06:50|596.2|594|596.27|594.07|596.27|594.07|596.09|593.89|13
1732234020000|2024-11-22 00:07:00|596.23|594.03|596.27|594.07|596.27|594.07|596.23|594.03|4
1732234040000|2024-11-22 00:07:20|596.4|594.2|596.5|594.3|596.58|594.38|596.4|594.2|10
1732234050000|2024-11-22 00:07:30|596.3|594.1|596.29|594.09|596.41|594.21|596.19|593.99|16
1732234060000|2024-11-22 00:07:40|596.28|594.08|595.9|593.7|596.33|594.13|595.9|593.7|20
1732234070000|2024-11-22 00:07:50|595.95|593.75|596.15|593.95|596.16|593.96|595.95|593.75|12
1732234080000|2024-11-22 00:08:00|596.16|593.96|596.33|594.13|596.42|594.22|596.14|593.94|25
1732234090000|2024-11-22 00:08:10|596.38|594.18|596.41|594.21|596.41|594.21|596.28|594.08|30
1732234100000|2024-11-22 00:08:20|596.39|594.19|596.55|594.35|596.6|594.4|596.39|594.19|28
1732234110000|2024-11-22 00:08:30|596.56|594.36|596.63|594.43|596.77|594.57|596.55|594.35|31
1732234120000|2024-11-22 00:08:40|596.62|594.42|596.49|594.29|596.67|594.47|596.47|594.27|20
1732234130000|2024-11-22 00:08:50|596.48|594.28|596.21|594.01|596.48|594.28|596.07|593.87|25
1732234140000|2024-11-22 00:09:00|596.23|594.03|596.18|593.98|596.31|594.11|596.07|593.87|27
1732234150000|2024-11-22 00:09:10|596.34|594.14|596.86|594.66|596.88|594.68|596.34|594.14|13
1732234160000|2024-11-22 00:09:20|596.79|594.59|596.64|594.44|596.84|594.64|596.53|594.33|32
1732234170000|2024-11-22 00:09:30|596.62|594.42|596.36|594.16|596.62|594.42|596.36|594.16|29
1732234180000|2024-11-22 00:09:40|596.35|594.15|596.25|594.05|596.35|594.15|596.23|594.03|12
1732234190000|2024-11-22 00:09:50|596.23|594.03|596.4|594.2|596.43|594.23|596.23|594.03|18
1732234200000|2024-11-22 00:10:00|596.37|594.17|596.44|594.24|596.44|594.24|596.19|593.99|31
1732234210000|2024-11-22 00:10:10|596.45|594.25|596.36|594.16|596.52|594.32|596.35|594.15|21
1732234220000|2024-11-22 00:10:20|596.37|594.17|596.51|594.31|596.55|594.35|596.1|593.9|33
1732234230000|2024-11-22 00:10:30|596.5|594.3|596.31|594.11|596.53|594.33|596.31|594.11|28
1732234240000|2024-11-22 00:10:40|596.3|594.1|596.04|593.84|596.3|594.1|596.04|593.84|31
1732234250000|2024-11-22 00:10:50|596|593.8|595.63|593.43|596|593.8|595.63|593.43|30
1732234260000|2024-11-22 00:11:00|595.58|593.38|594.94|592.74|595.58|593.38|594.88|592.68|36
1732234270000|2024-11-22 00:11:10|594.92|592.72|594.36|592.16|594.92|592.72|594.34|592.14|37
1732234280000|2024-11-22 00:11:20|594.35|592.15|594.2|592|594.63|592.43|594.2|592|33
1732234290000|2024-11-22 00:11:30|594.11|591.91|593.94|591.74|594.14|591.94|593.71|591.51|30
1732234300000|2024-11-22 00:11:40|593.96|591.76|594.66|592.46|594.66|592.46|593.96|591.76|30
1732234310000|2024-11-22 00:11:50|594.68|592.48|594.85|592.65|594.93|592.73|594.68|592.48|25
1732234320000|2024-11-22 00:12:00|594.77|592.57|594.88|592.68|594.96|592.76|594.71|592.51|18
1732234330000|2024-11-22 00:12:10|594.9|592.7|595.21|593.01|595.27|593.07|594.88|592.68|26
1732234340000|2024-11-22 00:12:20|595.22|593.02|595.46|593.26|595.46|593.26|595.22|593.02|12
1732234350000|2024-11-22 00:12:30|595.47|593.27|596.1|593.9|596.1|593.9|595.47|593.27|15
1732234360000|2024-11-22 00:12:40|596.21|594.01|596.22|594.02|596.32|594.12|596.19|593.99|7
1732234370000|2024-11-22 00:12:50|596.15|593.95|596.21|594.01|596.29|594.09|595.92|593.72|36
1732234380000|2024-11-22 00:13:00|596.23|594.03|596.3|594.1|596.3|594.1|596.07|593.87|32
1732234390000|2024-11-22 00:13:10|596.32|594.12|596.32|594.12|596.32|594.12|596.23|594.03|7
1732234400000|2024-11-22 00:13:20|596.29|594.09|596.32|594.12|596.32|594.12|596.27|594.07|8
1732234420000|2024-11-22 00:13:40|596.31|594.11|596.32|594.12|596.32|594.12|596.31|594.11|2
1732234430000|2024-11-22 00:13:50|596.29|594.09|596.27|594.07|596.32|594.12|596.24|594.04|11
1732234440000|2024-11-22 00:14:00|596.26|594.06|595.96|593.76|596.31|594.11|595.96|593.76|23
1732234450000|2024-11-22 00:14:10|595.95|593.75|595.87|593.67|596.1|593.9|595.87|593.67|21
1732234460000|2024-11-22 00:14:20|595.79|593.59|595.97|593.77|595.98|593.78|595.77|593.57|13
1732234470000|2024-11-22 00:14:30|595.94|593.74|596.32|594.12|596.32|594.12|595.94|593.74|7
1732234480000|2024-11-22 00:14:40|596.31|594.11|596.32|594.12|596.32|594.12|596.31|594.11|2
1732234490000|2024-11-22 00:14:50|596.3|594.1|596.32|594.12|596.32|594.12|596.26|594.06|13
1732234500000|2024-11-22 00:15:00|596.28|594.08|596.27|594.07|596.32|594.12|596.27|594.07|12
1732234510000|2024-11-22 00:15:10|596.26|594.06|595.69|593.49|596.27|594.07|595.64|593.44|26
1732234520000|2024-11-22 00:15:20|595.68|593.48|595.56|593.36|595.74|593.54|595.34|593.14|31
1732234530000|2024-11-22 00:15:30|595.57|593.37|595.57|593.37|595.57|593.37|595.49|593.29|19
1732234540000|2024-11-22 00:15:40|595.56|593.36|595.16|592.96|595.57|593.37|595.16|592.96|26
1732234550000|2024-11-22 00:15:50|595.17|592.97|595.1|592.9|595.18|592.98|595.01|592.81|19
1732234560000|2024-11-22 00:16:00|595.09|592.89|595.3|593.1|595.3|593.1|595|592.8|16
1732234570000|2024-11-22 00:16:10|595.28|593.08|595.3|593.1|595.3|593.1|595.28|593.08|2
1732234590000|2024-11-22 00:16:30|595.45|593.25|595.58|593.38|595.61|593.41|595.45|593.25|9
1732234600000|2024-11-22 00:16:40|595.57|593.37|595.55|593.35|595.57|593.37|595.51|593.31|4
1732234610000|2024-11-22 00:16:50|595.5|593.3|595.49|593.29|595.5|593.3|595.48|593.28|8
1732234620000|2024-11-22 00:17:00|595.5|593.3|595.36|593.16|595.5|593.3|595.32|593.12|15
1732234630000|2024-11-22 00:17:10|595.44|593.24|595|592.8|595.44|593.24|595|592.8|27
1732234640000|2024-11-22 00:17:20|594.99|592.79|595.14|592.94|595.15|592.95|594.94|592.74|23
1732234650000|2024-11-22 00:17:30|595.09|592.89|595.4|593.2|595.4|593.2|595.09|592.89|11
1732234660000|2024-11-22 00:17:40|595.35|593.15|595.18|592.98|595.35|593.15|595.13|592.93|19
1732234670000|2024-11-22 00:17:50|595.17|592.97|594.15|591.95|595.17|592.97|594.12|591.92|35
1732234680000|2024-11-22 00:18:00|594.13|591.93|594.28|592.08|594.28|592.08|594.05|591.85|28
1732234690000|2024-11-22 00:18:10|594.24|592.04|594.45|592.25|594.49|592.29|594.23|592.03|23
1732234700000|2024-11-22 00:18:20|594.49|592.29|594.21|592.01|594.55|592.35|594.2|592|32
1732234710000|2024-11-22 00:18:30|594.16|591.96|593.92|591.72|594.16|591.96|593.88|591.68|35
1732234720000|2024-11-22 00:18:40|593.91|591.71|593.98|591.78|593.98|591.78|593.89|591.69|15
1732234730000|2024-11-22 00:18:50|593.99|591.79|594.19|591.99|594.42|592.22|593.99|591.79|26
1732234740000|2024-11-22 00:19:00|594.23|592.03|594.6|592.4|594.69|592.49|594.21|592.01|29
1732234750000|2024-11-22 00:19:10|594.57|592.37|594.53|592.33|594.64|592.44|594.51|592.31|23
1732234760000|2024-11-22 00:19:20|594.48|592.28|594.69|592.49|594.69|592.49|594.38|592.18|34
1732234770000|2024-11-22 00:19:30|594.77|592.57|594.6|592.4|594.84|592.64|594.6|592.4|30
1732234780000|2024-11-22 00:19:40|594.61|592.41|594.64|592.44|594.88|592.68|594.59|592.39|29
1732234790000|2024-11-22 00:19:50|594.65|592.45|594.5|592.3|594.71|592.51|594.4|592.2|26
1732234800000|2024-11-22 00:20:00|594.51|592.31|594.72|592.52|594.73|592.53|594.41|592.21|32
1732234810000|2024-11-22 00:20:10|594.73|592.53|594.85|592.65|594.98|592.78|594.73|592.53|27
1732234820000|2024-11-22 00:20:20|594.88|592.68|594.76|592.56|594.88|592.68|594.7|592.5|22
1732234830000|2024-11-22 00:20:30|594.75|592.55|594.62|592.42|594.78|592.58|594.59|592.39|28
1732234840000|2024-11-22 00:20:40|594.59|592.39|594.54|592.34|594.64|592.44|594.4|592.2|24
1732234850000|2024-11-22 00:20:50|594.51|592.31|594.14|591.94|594.61|592.41|594.14|591.94|32
1732234860000|2024-11-22 00:21:00|594.13|591.93|593.96|591.76|594.13|591.93|593.95|591.75|32
1732234870000|2024-11-22 00:21:10|593.93|591.73|593.69|591.49|593.93|591.73|593.59|591.39|33
1732234880000|2024-11-22 00:21:20|593.68|591.48|594.68|592.48|594.68|592.48|593.68|591.48|28
1732234890000|2024-11-22 00:21:30|594.57|592.37|594.4|592.2|594.71|592.51|594.4|592.2|26
1732234900000|2024-11-22 00:21:40|594.35|592.15|594.06|591.86|594.46|592.26|594.05|591.85|32
1732234910000|2024-11-22 00:21:50|594.02|591.82|593.24|591.04|594.02|591.82|593.24|591.04|35
1732234920000|2024-11-22 00:22:00|593.22|591.02|593.6|591.4|593.67|591.47|593.07|590.87|30
1732234930000|2024-11-22 00:22:10|593.61|591.41|593.71|591.51|594.03|591.83|593.61|591.41|35
1732234940000|2024-11-22 00:22:20|593.72|591.52|593.05|590.85|593.72|591.52|593.05|590.85|20
1732234950000|2024-11-22 00:22:30|593.09|590.89|593.18|590.98|593.19|590.99|593.09|590.89|11
1732234960000|2024-11-22 00:22:40|593.11|590.91|593.25|591.05|593.25|591.05|593.07|590.87|24
1732234970000|2024-11-22 00:22:50|593.22|591.02|593.31|591.11|593.47|591.27|593.22|591.02|28
1732234980000|2024-11-22 00:23:00|593.32|591.12|593.64|591.44|593.77|591.57|593.31|591.11|29
1732234990000|2024-11-22 00:23:10|593.66|591.46|593.97|591.77|594.02|591.82|593.59|591.39|36
1732235000000|2024-11-22 00:23:20|593.99|591.79|594.17|591.97|594.36|592.16|593.99|591.79|33
1732235010000|2024-11-22 00:23:30|594.16|591.96|594.54|592.34|594.67|592.47|594.11|591.91|32
1732235020000|2024-11-22 00:23:40|594.53|592.33|594.36|592.16|594.53|592.33|594.31|592.11|25
1732235030000|2024-11-22 00:23:50|594.35|592.15|594.23|592.03|594.35|592.15|594.16|591.96|30
1732235040000|2024-11-22 00:24:00|594.25|592.05|593.76|591.56|594.25|592.05|593.76|591.56|28
1732235050000|2024-11-22 00:24:10|593.72|591.52|593.91|591.71|594.02|591.82|593.6|591.4|30
1732235060000|2024-11-22 00:24:20|593.92|591.72|594.23|592.03|594.23|592.03|593.83|591.63|28
1732235070000|2024-11-22 00:24:30|594.31|592.11|594.68|592.48|594.75|592.55|594.31|592.11|21
1732235080000|2024-11-22 00:24:40|594.67|592.47|594.51|592.31|594.74|592.54|594.48|592.28|26
1732235090000|2024-11-22 00:24:50|594.5|592.3|594.7|592.5|594.71|592.51|594.4|592.2|21
1732235100000|2024-11-22 00:25:00|594.69|592.49|594.59|592.39|595.05|592.85|594.59|592.39|30
1732235110000|2024-11-22 00:25:10|594.58|592.38|594.89|592.69|594.94|592.74|594.55|592.35|25
1732235120000|2024-11-22 00:25:20|594.88|592.68|594.59|592.39|594.95|592.75|594.56|592.36|26
1732235130000|2024-11-22 00:25:30|594.6|592.4|594.51|592.31|594.66|592.46|594.35|592.15|34
1732235140000|2024-11-22 00:25:40|594.5|592.3|594.2|592|594.58|592.38|594.08|591.88|26
1732235150000|2024-11-22 00:25:50|594.22|592.02|594.05|591.85|594.28|592.08|594.05|591.85|29
1732235160000|2024-11-22 00:26:00|594.06|591.86|594.03|591.83|594.16|591.96|593.92|591.72|33
1732235170000|2024-11-22 00:26:10|594.05|591.85|593.83|591.63|594.1|591.9|593.83|591.63|25
1732235180000|2024-11-22 00:26:20|593.87|591.67|593.83|591.63|594.03|591.83|593.75|591.55|25
1732235190000|2024-11-22 00:26:30|593.81|591.61|593.38|591.18|593.81|591.61|593.09|590.89|32
1732235200000|2024-11-22 00:26:40|593.29|591.09|593.43|591.23|593.66|591.46|593.29|591.09|27
1732235210000|2024-11-22 00:26:50|593.42|591.22|593.18|590.98|593.61|591.41|593.18|590.98|28
1732235220000|2024-11-22 00:27:00|593.19|590.99|593.67|591.47|593.67|591.47|593.02|590.82|33
1732235230000|2024-11-22 00:27:10|593.66|591.46|593.75|591.55|593.8|591.6|593.41|591.21|32
1732235240000|2024-11-22 00:27:20|593.76|591.56|594.07|591.87|594.18|591.98|593.76|591.56|33
1732235250000|2024-11-22 00:27:30|594.06|591.86|594.24|592.04|594.24|592.04|594.06|591.86|10
1732235260000|2024-11-22 00:27:40|594.23|592.03|594.49|592.29|594.58|592.38|594.12|591.92|19
1732235270000|2024-11-22 00:27:50|594.51|592.31|594.43|592.23|594.59|592.39|594.43|592.23|23
1732235280000|2024-11-22 00:28:00|594.44|592.24|594.41|592.21|594.6|592.4|594.41|592.21|34
1732235290000|2024-11-22 00:28:10|594.37|592.17|594.63|592.43|594.67|592.47|594.24|592.04|33
1732235300000|2024-11-22 00:28:20|594.64|592.44|594.23|592.03|594.66|592.46|594.23|592.03|31
1732235310000|2024-11-22 00:28:30|594.28|592.08|594.32|592.12|594.32|592.12|594.17|591.97|29
1732235320000|2024-11-22 00:28:40|594.37|592.17|594.37|592.17|594.43|592.23|594.33|592.13|23
1732235330000|2024-11-22 00:28:50|594.38|592.18|594.28|592.08|594.4|592.2|594.17|591.97|24
1732235340000|2024-11-22 00:29:00|594.26|592.06|594.11|591.91|594.33|592.13|594.09|591.89|33
1732235350000|2024-11-22 00:29:10|594.08|591.88|594.14|591.94|594.15|591.95|594.03|591.83|20
1732235360000|2024-11-22 00:29:20|594.15|591.95|594.26|592.06|594.31|592.11|594.15|591.95|19
1732235370000|2024-11-22 00:29:30|594.27|592.07|594.32|592.12|594.33|592.13|594.13|591.93|25
1732235380000|2024-11-22 00:29:40|594.27|592.07|594.99|592.79|595.02|592.82|594.27|592.07|23
1732235390000|2024-11-22 00:29:50|595|592.8|595.03|592.83|595.03|592.83|594.97|592.77|23
1732235400000|2024-11-22 00:30:00|595.04|592.84|594.9|592.7|595.05|592.85|594.77|592.57|18
1732235410000|2024-11-22 00:30:10|594.91|592.71|594.66|592.46|594.94|592.74|594.66|592.46|24
1732235420000|2024-11-22 00:30:20|594.61|592.41|594.37|592.17|594.61|592.41|594.37|592.17|25
1732235430000|2024-11-22 00:30:30|594.33|592.13|594.1|591.9|594.33|592.13|594|591.8|32
1732235440000|2024-11-22 00:30:40|594.36|592.16|593.74|591.54|594.36|592.16|593.74|591.54|32
1732235450000|2024-11-22 00:30:50|593.78|591.58|593.59|591.39|593.8|591.6|593.55|591.35|27
1732235460000|2024-11-22 00:31:00|593.57|591.37|593.06|590.86|593.57|591.37|593.06|590.86|37
1732235470000|2024-11-22 00:31:10|593|590.8|592.9|590.7|593|590.8|592.78|590.58|24
1732235480000|2024-11-22 00:31:20|593.04|590.84|593.34|591.14|593.34|591.14|593.04|590.84|23
1732235490000|2024-11-22 00:31:30|593.35|591.15|592.97|590.77|593.35|591.15|592.97|590.77|23
1732235500000|2024-11-22 00:31:40|593.04|590.84|592.86|590.66|593.04|590.84|592.86|590.66|31
1732235510000|2024-11-22 00:31:50|592.79|590.59|592.66|590.46|592.82|590.62|592.38|590.18|31
1732235520000|2024-11-22 00:32:00|592.64|590.44|592.56|590.36|592.76|590.56|592.37|590.17|35
1732235530000|2024-11-22 00:32:10|592.53|590.33|592.55|590.35|592.77|590.57|592.45|590.25|32
1732235540000|2024-11-22 00:32:20|592.51|590.31|592.48|590.28|592.57|590.37|592.34|590.14|29
1732235550000|2024-11-22 00:32:30|592.49|590.29|592.59|590.39|592.61|590.41|592.37|590.17|29
1732235560000|2024-11-22 00:32:40|592.64|590.44|592.61|590.41|592.66|590.46|592.36|590.16|33
1732235570000|2024-11-22 00:32:50|592.63|590.43|592.64|590.44|592.74|590.54|592.6|590.4|32
1732235580000|2024-11-22 00:33:00|592.53|590.33|592.37|590.17|592.53|590.33|592.33|590.13|33
1732235590000|2024-11-22 00:33:10|592.39|590.19|592.26|590.06|592.41|590.21|592.18|589.98|35
1732235600000|2024-11-22 00:33:20|592.33|590.13|591.52|589.32|592.33|590.13|591.52|589.32|27
1732235610000|2024-11-22 00:33:30|591.58|589.38|592.06|589.86|592.24|590.04|591.58|589.38|26
1732235620000|2024-11-22 00:33:40|592.02|589.82|591.72|589.52|592.02|589.82|591.6|589.4|27
1732235630000|2024-11-22 00:33:50|591.73|589.53|592.1|589.9|592.14|589.94|591.7|589.5|31
1732235640000|2024-11-22 00:34:00|592.09|589.89|591.85|589.65|592.43|590.23|591.85|589.65|33
1732235650000|2024-11-22 00:34:10|591.86|589.66|592|589.8|592.46|590.26|591.72|589.52|25
1732235660000|2024-11-22 00:34:20|591.98|589.78|591.58|589.38|591.99|589.79|591.56|589.36|14
1732235670000|2024-11-22 00:34:30|591.59|589.39|591.64|589.44|591.73|589.53|591.59|589.39|16
1732235680000|2024-11-22 00:34:40|591.63|589.43|591.68|589.48|591.79|589.59|591.63|589.43|12
1732235690000|2024-11-22 00:34:50|591.67|589.47|591.85|589.65|591.92|589.72|591.67|589.47|23
1732235700000|2024-11-22 00:35:00|591.86|589.66|592.01|589.81|592.14|589.94|591.83|589.63|34
1732235710000|2024-11-22 00:35:10|591.98|589.78|592.46|590.26|592.78|590.58|591.8|589.6|40
1732235720000|2024-11-22 00:35:20|592.47|590.27|594.16|591.96|594.29|592.09|592.47|590.27|31
1732235730000|2024-11-22 00:35:30|594.15|591.95|593.77|591.57|594.15|591.95|593.67|591.47|31
1732235740000|2024-11-22 00:35:40|593.62|591.42|593.61|591.41|593.75|591.55|593.25|591.05|35
1732235750000|2024-11-22 00:35:50|593.51|591.31|593.32|591.12|593.56|591.36|593.2|591|28
1732235760000|2024-11-22 00:36:00|593.33|591.13|593.52|591.32|593.6|591.4|593.18|590.98|37
1732235770000|2024-11-22 00:36:10|593.48|591.28|593.6|591.4|593.65|591.45|593.41|591.21|29
1732235780000|2024-11-22 00:36:20|593.54|591.34|593.48|591.28|593.57|591.37|593.43|591.23|27
1732235790000|2024-11-22 00:36:30|593.49|591.29|593.72|591.52|593.72|591.52|593.49|591.29|10
1732235810000|2024-11-22 00:36:50|593.69|591.49|593.7|591.5|593.72|591.52|593.69|591.49|9
1732235820000|2024-11-22 00:37:00|593.72|591.52|593.66|591.46|593.72|591.52|593.64|591.44|11
1732235830000|2024-11-22 00:37:10|593.61|591.41|593.68|591.48|593.68|591.48|593.59|591.39|15
1732235850000|2024-11-22 00:37:30|593.67|591.47|593.37|591.17|593.68|591.48|593.29|591.09|18
1732235860000|2024-11-22 00:37:40|593.35|591.15|593.29|591.09|593.49|591.29|593.24|591.04|30
1732235870000|2024-11-22 00:37:50|593.25|591.05|593.5|591.3|593.52|591.32|593.25|591.05|25
1732235880000|2024-11-22 00:38:00|593.49|591.29|593.11|590.91|593.5|591.3|593.11|590.91|29
1732235890000|2024-11-22 00:38:10|593.08|590.88|592.8|590.6|593.08|590.88|592.77|590.57|20
1732235900000|2024-11-22 00:38:20|592.84|590.64|592.16|589.96|592.84|590.64|592.16|589.96|28
1732235910000|2024-11-22 00:38:30|592.11|589.91|592.05|589.85|592.18|589.98|591.89|589.69|32
1732235920000|2024-11-22 00:38:40|592.13|589.93|591.55|589.35|592.13|589.93|591.53|589.33|28
1732235930000|2024-11-22 00:38:50|591.58|589.38|591.63|589.43|591.72|589.52|591.56|589.36|31
1732235940000|2024-11-22 00:39:00|591.65|589.45|591.71|589.51|591.86|589.66|591.63|589.43|29
1732235950000|2024-11-22 00:39:10|591.74|589.54|591.75|589.55|591.87|589.67|591.74|589.54|24
1732235960000|2024-11-22 00:39:20|591.76|589.56|591.96|589.76|592.03|589.83|591.76|589.56|23
1732235970000|2024-11-22 00:39:30|592|589.8|591.97|589.77|592.02|589.82|591.94|589.74|23
1732235980000|2024-11-22 00:39:40|591.98|589.78|592.07|589.87|592.07|589.87|591.95|589.75|26
1732235990000|2024-11-22 00:39:50|592.08|589.88|591.96|589.76|592.08|589.88|591.93|589.73|22
1732236000000|2024-11-22 00:40:00|591.97|589.77|591.95|589.75|592.09|589.89|591.92|589.72|22
1732236010000|2024-11-22 00:40:10|591.92|589.72|591.45|589.25|591.92|589.72|591.45|589.25|13
1732236020000|2024-11-22 00:40:20|591.41|589.21|591.35|589.15|591.42|589.22|591.28|589.08|19
1732236030000|2024-11-22 00:40:30|591.36|589.16|591.4|589.2|591.4|589.2|591.16|588.96|33
1732236040000|2024-11-22 00:40:40|591.51|589.31|591.83|589.63|591.85|589.65|591.37|589.17|32
1732236050000|2024-11-22 00:40:50|591.8|589.6|592.07|589.87|592.08|589.88|591.38|589.18|32
1732236060000|2024-11-22 00:41:00|592.08|589.88|592.25|590.05|592.37|590.17|592.08|589.88|24
1732236070000|2024-11-22 00:41:10|592.22|590.02|591.5|589.3|592.22|590.02|591.22|589.02|29
1732236080000|2024-11-22 00:41:20|591.49|589.29|591.5|589.3|591.58|589.38|591.46|589.26|23
1732236090000|2024-11-22 00:41:30|591.54|589.34|591.55|589.35|591.63|589.43|591.51|589.31|27
1732236100000|2024-11-22 00:41:40|591.54|589.34|591.53|589.33|591.59|589.39|591.49|589.29|23
1732236110000|2024-11-22 00:41:50|591.55|589.35|590.91|588.71|591.56|589.36|590.72|588.52|23
1732236120000|2024-11-22 00:42:00|590.9|588.7|591.61|589.41|591.65|589.45|590.9|588.7|32
1732236130000|2024-11-22 00:42:10|591.68|589.48|590.85|588.65|591.83|589.63|590.85|588.65|34
1732236140000|2024-11-22 00:42:20|591.05|588.85|591.6|589.4|591.65|589.45|591.04|588.84|27
1732236150000|2024-11-22 00:42:30|591.54|589.34|591.51|589.31|591.57|589.37|591.02|588.82|23
1732236160000|2024-11-22 00:42:40|591.5|589.3|591.36|589.16|591.58|589.38|591.18|588.98|16
1732236170000|2024-11-22 00:42:50|591.38|589.18|591.47|589.27|591.47|589.27|591.38|589.18|6
1732236180000|2024-11-22 00:43:00|591.45|589.25|591.44|589.24|591.47|589.27|591.38|589.18|16
1732236190000|2024-11-22 00:43:10|591.43|589.23|591.25|589.05|591.44|589.24|591.24|589.04|22
1732236200000|2024-11-22 00:43:20|591.2|589|590.9|588.7|591.2|589|590.64|588.44|26
1732236210000|2024-11-22 00:43:30|590.93|588.73|590.93|588.73|591.11|588.91|590.86|588.66|23
1732236220000|2024-11-22 00:43:40|590.94|588.74|591.31|589.11|591.31|589.11|590.94|588.74|24
1732236230000|2024-11-22 00:43:50|591.21|589.01|590.78|588.58|591.7|589.5|590.73|588.53|31
1732236240000|2024-11-22 00:44:00|590.81|588.61|591.68|589.48|591.68|589.48|590.81|588.61|31
1732236250000|2024-11-22 00:44:10|591.71|589.51|591.62|589.42|591.73|589.53|591.57|589.37|25
1732236260000|2024-11-22 00:44:20|591.66|589.46|591.7|589.5|591.73|589.53|591.51|589.31|28
1732236270000|2024-11-22 00:44:30|591.72|589.52|591.71|589.51|591.9|589.7|590.96|588.76|32
1732236280000|2024-11-22 00:44:40|591.72|589.52|591.38|589.18|591.82|589.62|591.07|588.87|32
1732236290000|2024-11-22 00:44:50|591.5|589.3|591.7|589.5|591.7|589.5|591.5|589.3|9
1732236300000|2024-11-22 00:45:00|591.73|589.53|591.6|589.4|591.74|589.54|591.6|589.4|15
1732236310000|2024-11-22 00:45:10|591.54|589.34|591.53|589.33|591.55|589.35|591.32|589.12|27
1732236320000|2024-11-22 00:45:20|591.54|589.34|591.47|589.27|591.57|589.37|591.4|589.2|28
1732236330000|2024-11-22 00:45:30|591.48|589.28|591.19|588.99|591.54|589.34|591.19|588.99|23
1732236340000|2024-11-22 00:45:40|591.22|589.02|591.19|588.99|591.27|589.07|591.19|588.99|22
1732236350000|2024-11-22 00:45:50|591.21|589.01|591.24|589.04|591.31|589.11|591.19|588.99|17
1732236360000|2024-11-22 00:46:00|591.28|589.08|591.18|588.98|591.29|589.09|591.18|588.98|19
1732236370000|2024-11-22 00:46:10|591.12|588.92|591.19|588.99|591.25|589.05|591.12|588.92|15
1732236380000|2024-11-22 00:46:20|591.18|588.98|591.13|588.93|591.19|588.99|591.13|588.93|8
1732236390000|2024-11-22 00:46:30|591.18|588.98|591.19|588.99|591.22|589.02|591.15|588.95|9
1732236400000|2024-11-22 00:46:40|591.15|588.95|591.28|589.08|591.29|589.09|590.12|587.92|18
1732236410000|2024-11-22 00:46:50|590.25|588.05|591.42|589.22|591.52|589.32|590.25|588.05|38
1732236420000|2024-11-22 00:47:00|591.44|589.24|591.06|588.86|591.44|589.24|590.18|587.98|32
1732236430000|2024-11-22 00:47:10|591.12|588.92|591.01|588.81|591.12|588.92|590.06|587.86|26
1732236440000|2024-11-22 00:47:20|590.99|588.79|590.86|588.66|591.52|589.32|590.62|588.42|33
1732236450000|2024-11-22 00:47:30|590.98|588.78|590.62|588.42|591.11|588.91|590.06|587.86|33
1732236460000|2024-11-22 00:47:40|590.65|588.45|590.84|588.64|591.4|589.2|590.09|587.89|29
1732236470000|2024-11-22 00:47:50|590.23|588.03|590.8|588.6|590.8|588.6|590.23|588.03|13
1732236480000|2024-11-22 00:48:00|590.84|588.64|591.29|589.09|591.29|589.09|590.84|588.64|14
1732236490000|2024-11-22 00:48:10|591.35|589.15|591.33|589.13|591.58|589.38|590.23|588.03|14
1732236500000|2024-11-22 00:48:20|591.32|589.12|591.61|589.41|591.61|589.41|591.29|589.09|18
1732236510000|2024-11-22 00:48:30|591.66|589.46|592.06|589.86|592.07|589.87|591.61|589.41|16
1732236520000|2024-11-22 00:48:40|591.97|589.77|591.63|589.43|592.06|589.86|590.92|588.72|33
1732236530000|2024-11-22 00:48:50|591.67|589.47|591.67|589.47|591.88|589.68|590.95|588.75|34
1732236540000|2024-11-22 00:49:00|591.77|589.57|592.02|589.82|592.27|590.07|591.1|588.9|37
1732236550000|2024-11-22 00:49:10|592.03|589.83|591.69|589.49|592.03|589.83|591.2|589|30
1732236560000|2024-11-22 00:49:20|591.68|589.48|591.47|589.27|591.97|589.77|591.47|589.27|33
1732236570000|2024-11-22 00:49:30|591.49|589.29|591.67|589.47|592.02|589.82|591.46|589.26|28
1732236580000|2024-11-22 00:49:40|591.71|589.51|591.83|589.63|591.92|589.72|591.69|589.49|27
1732236590000|2024-11-22 00:49:50|591.8|589.6|591.91|589.71|591.97|589.77|591.78|589.58|27
1732236600000|2024-11-22 00:50:00|591.9|589.7|592.3|590.1|592.3|590.1|591.81|589.61|30
1732236610000|2024-11-22 00:50:10|592.33|590.13|592.82|590.62|592.83|590.63|592.27|590.07|31
1732236620000|2024-11-22 00:50:20|592.83|590.63|592.86|590.66|592.97|590.77|592.73|590.53|29
1732236630000|2024-11-22 00:50:30|592.85|590.65|593.05|590.85|593.06|590.86|592.74|590.54|35
1732236640000|2024-11-22 00:50:40|592.99|590.79|593.16|590.96|593.24|591.04|592.98|590.78|32
1732236650000|2024-11-22 00:50:50|593.12|590.92|592.93|590.73|593.19|590.99|592.88|590.68|27
1732236660000|2024-11-22 00:51:00|592.98|590.78|593.07|590.87|593.18|590.98|592.97|590.77|32
1732236670000|2024-11-22 00:51:10|593.05|590.85|593.2|591|593.2|591|593.05|590.85|7
1732236680000|2024-11-22 00:51:20|593.21|591.01|593.53|591.33|593.53|591.33|593.21|591.01|3
1732236690000|2024-11-22 00:51:30|593.58|591.38|594.18|591.98|594.19|591.99|593.58|591.38|29
1732236700000|2024-11-22 00:51:40|594.21|592.01|594.27|592.07|594.3|592.1|594.11|591.91|20
1732236710000|2024-11-22 00:51:50|594.23|592.03|594.41|592.21|594.41|592.21|594.21|592.01|21
1732236720000|2024-11-22 00:52:00|594.39|592.19|594.45|592.25|594.46|592.26|594.39|592.19|11
1732236730000|2024-11-22 00:52:10|594.42|592.22|594.32|592.12|594.42|592.22|594.27|592.07|19
1732236740000|2024-11-22 00:52:20|594.47|592.27|594.53|592.33|594.53|592.33|594.44|592.24|13
1732236750000|2024-11-22 00:52:30|594.51|592.31|594.63|592.43|594.66|592.46|594.51|592.31|16
1732236760000|2024-11-22 00:52:40|594.66|592.46|594.86|592.66|595.17|592.97|594.66|592.46|27
1732236770000|2024-11-22 00:52:50|594.85|592.65|594.97|592.77|595.13|592.93|594.76|592.56|24
1732236780000|2024-11-22 00:53:00|595|592.8|594.47|592.27|595.01|592.81|594.39|592.19|29
1732236790000|2024-11-22 00:53:10|594.07|591.87|594.22|592.02|594.61|592.41|594.07|591.87|33
1732236800000|2024-11-22 00:53:20|594.24|592.04|594.62|592.42|594.76|592.56|594.24|592.04|24
1732236810000|2024-11-22 00:53:30|594.24|592.04|594.55|592.35|594.63|592.43|594.24|592.04|22
1732236820000|2024-11-22 00:53:40|594.54|592.34|594.37|592.17|594.54|592.34|594.12|591.92|28
1732236830000|2024-11-22 00:53:50|594.33|592.13|594.09|591.89|594.33|592.13|593.73|591.53|25
1732236840000|2024-11-22 00:54:00|593.81|591.61|594.41|592.21|594.41|592.21|593.81|591.61|29
1732236850000|2024-11-22 00:54:10|594.4|592.2|593.74|591.54|594.4|592.2|593.46|591.26|30
1732236860000|2024-11-22 00:54:20|593.73|591.53|593.41|591.21|593.74|591.54|593.19|590.99|19
1732236870000|2024-11-22 00:54:30|593.4|591.2|593.37|591.17|593.54|591.34|593.07|590.87|27
1732236880000|2024-11-22 00:54:40|593.36|591.16|593.04|590.84|593.41|591.21|592.93|590.73|27
1732236890000|2024-11-22 00:54:50|593.05|590.85|592.88|590.68|593.07|590.87|592.88|590.68|23
1732236900000|2024-11-22 00:55:00|592.87|590.67|593.15|590.95|593.2|591|592.36|590.16|31
1732236910000|2024-11-22 00:55:10|593.16|590.96|593.37|591.17|593.78|591.58|593.16|590.96|37
1732236920000|2024-11-22 00:55:20|593.36|591.16|593.71|591.51|593.72|591.52|593.34|591.14|25
1732236930000|2024-11-22 00:55:30|593.66|591.46|593.53|591.33|593.71|591.51|593.32|591.12|26
1732236940000|2024-11-22 00:55:40|593.54|591.34|593.45|591.25|593.54|591.34|593.33|591.13|24
1732236950000|2024-11-22 00:55:50|593.44|591.24|593.4|591.2|593.67|591.47|593.09|590.89|30
1732236960000|2024-11-22 00:56:00|593.39|591.19|593.58|591.38|593.77|591.57|593.39|591.19|34
1732236970000|2024-11-22 00:56:10|593.56|591.36|593.84|591.64|593.89|591.69|593.56|591.36|28
1732236980000|2024-11-22 00:56:20|593.83|591.63|593.64|591.44|594.04|591.84|593.55|591.35|30
1732236990000|2024-11-22 00:56:30|593.63|591.43|593.53|591.33|593.9|591.7|593.43|591.23|33
1732237000000|2024-11-22 00:56:40|593.51|591.31|593.54|591.34|593.6|591.4|593.51|591.31|22
1732237010000|2024-11-22 00:56:50|593.56|591.36|593.85|591.65|593.92|591.72|593.56|591.36|30
1732237020000|2024-11-22 00:57:00|593.91|591.71|594.88|592.68|594.91|592.71|593.91|591.71|36
1732237030000|2024-11-22 00:57:10|594.89|592.69|595.02|592.82|595.06|592.86|594.88|592.68|23
1732237040000|2024-11-22 00:57:20|594.98|592.78|595.05|592.85|595.06|592.86|594.94|592.74|31
1732237050000|2024-11-22 00:57:30|595.04|592.84|595.04|592.84|595.09|592.89|594.99|592.79|23
1732237060000|2024-11-22 00:57:40|595.03|592.83|595|592.8|595.05|592.85|594.98|592.78|12
1732237070000|2024-11-22 00:57:50|594.98|592.78|595.35|593.15|595.35|593.15|594.97|592.77|25
1732237080000|2024-11-22 00:58:00|595.19|592.99|595.17|592.97|595.2|593|595.11|592.91|16
1732237090000|2024-11-22 00:58:10|595.16|592.96|595.2|593|595.21|593.01|595|592.8|16
1732237100000|2024-11-22 00:58:20|595.21|593.01|594.81|592.61|595.21|593.01|594.8|592.6|28
1732237110000|2024-11-22 00:58:30|594.8|592.6|595.26|593.06|595.26|593.06|594.7|592.5|28
1732237120000|2024-11-22 00:58:40|595.21|593.01|595.16|592.96|595.21|593.01|594.82|592.62|20
1732237130000|2024-11-22 00:58:50|595.2|593|595.2|593|595.26|593.06|595.06|592.86|23
1732237140000|2024-11-22 00:59:00|595.19|592.99|595.21|593.01|595.21|593.01|595.16|592.96|4
1732237150000|2024-11-22 00:59:10|595.35|593.15|595.79|593.59|595.79|593.59|595.35|593.15|7
1732237160000|2024-11-22 00:59:20|595.8|593.6|596.43|594.23|596.59|594.39|595.8|593.6|26
1732237170000|2024-11-22 00:59:30|596.41|594.21|596.38|594.18|596.41|594.21|595.97|593.77|28
1732237180000|2024-11-22 00:59:40|596.36|594.16|596.3|594.1|596.37|594.17|596.08|593.88|23
1732237190000|2024-11-22 00:59:50|596.33|594.13|595.88|593.68|596.33|594.13|595.88|593.68|29
1732237200000|2024-11-22 01:00:00|595.89|593.69|596.42|594.22|596.42|594.22|595.84|593.64|31
1732237210000|2024-11-22 01:00:10|596.41|594.21|596.28|594.08|596.41|594.21|595.89|593.69|21
1732237220000|2024-11-22 01:00:20|596.27|594.07|596.05|593.85|596.28|594.08|595.92|593.72|29
1732237230000|2024-11-22 01:00:30|596.06|593.86|596.02|593.82|596.07|593.87|595.85|593.65|28
1732237240000|2024-11-22 01:00:40|596|593.8|596.37|594.17|596.41|594.21|595.86|593.66|28
1732237250000|2024-11-22 01:00:50|596.39|594.19|595.92|593.72|596.39|594.19|595.78|593.58|29
1732237260000|2024-11-22 01:01:00|595.91|593.71|595.06|592.86|595.91|593.71|595.06|592.86|35
1732237270000|2024-11-22 01:01:10|595.07|592.87|594.57|592.37|595.28|593.08|594.48|592.28|28
1732237280000|2024-11-22 01:01:20|594.54|592.34|594.73|592.53|595.1|592.9|594.34|592.14|37
1732237290000|2024-11-22 01:01:30|594.72|592.52|595.93|593.73|596.16|593.96|594.63|592.43|31
1732237300000|2024-11-22 01:01:40|595.95|593.75|596.5|594.3|596.5|594.3|595.79|593.59|20
1732237310000|2024-11-22 01:01:50|596.49|594.29|596.07|593.87|596.52|594.32|596.07|593.87|22
1732237320000|2024-11-22 01:02:00|596.02|593.82|595.3|593.1|596.08|593.88|595.26|593.06|25
1732237330000|2024-11-22 01:02:10|595.34|593.14|594.77|592.57|595.66|593.46|594.77|592.57|26
1732237340000|2024-11-22 01:02:20|594.76|592.56|594.97|592.77|594.99|592.79|594.64|592.44|24
1732237350000|2024-11-22 01:02:30|594.96|592.76|595.79|593.59|595.91|593.71|594.77|592.57|33
1732237360000|2024-11-22 01:02:40|595.73|593.53|595.39|593.19|595.73|593.53|595.37|593.17|34
1732237370000|2024-11-22 01:02:50|595.43|593.23|595.07|592.87|595.45|593.25|595.04|592.84|26
1732237380000|2024-11-22 01:03:00|595.08|592.88|596.19|593.99|596.19|593.99|595|592.8|36
1732237390000|2024-11-22 01:03:10|596.25|594.05|595.73|593.53|596.26|594.06|595.56|593.36|35
1732237400000|2024-11-22 01:03:20|595.78|593.58|595.95|593.75|595.97|593.77|595.62|593.42|36
1732237410000|2024-11-22 01:03:30|596.02|593.82|596.14|593.94|596.42|594.22|596.01|593.81|21
1732237420000|2024-11-22 01:03:40|596.17|593.97|596.44|594.24|596.47|594.27|596.17|593.97|10
1732237430000|2024-11-22 01:03:50|596.43|594.23|596.45|594.25|596.45|594.25|596.43|594.23|3
1732237440000|2024-11-22 01:04:00|596.48|594.28|596.48|594.28|596.58|594.38|596.48|594.28|12
1732237450000|2024-11-22 01:04:10|596.55|594.35|596.52|594.32|596.58|594.38|596.37|594.17|15
1732237460000|2024-11-22 01:04:20|596.43|594.23|596.51|594.31|596.53|594.33|596.3|594.1|12
1732237470000|2024-11-22 01:04:30|596.37|594.17|596.46|594.26|596.46|594.26|596.37|594.17|3
1732237480000|2024-11-22 01:04:40|596.37|594.17|596.62|594.42|596.62|594.42|596.37|594.17|4
1732237490000|2024-11-22 01:04:50|596.37|594.17|596.6|594.4|596.6|594.4|596.37|594.17|5
1732237500000|2024-11-22 01:05:00|596.72|594.52|597.37|595.17|597.37|595.17|596.72|594.52|3
1732237510000|2024-11-22 01:05:10|597.43|595.23|598.06|595.86|598.06|595.86|597.37|595.17|19
1732237520000|2024-11-22 01:05:20|597.99|595.79|597.96|595.76|598.21|596.01|597.86|595.66|25
1732237530000|2024-11-22 01:05:30|597.9|595.7|598.59|596.39|598.59|596.39|597.88|595.68|21
1732237540000|2024-11-22 01:05:40|598.6|596.4|599.34|597.14|599.34|597.14|598.6|596.4|20
1732237550000|2024-11-22 01:05:50|599.27|597.07|599.39|597.19|599.48|597.28|599.27|597.07|17
1732237560000|2024-11-22 01:06:00|599.4|597.2|599.15|596.95|599.48|597.28|599.04|596.84|26
1732237570000|2024-11-22 01:06:10|599.14|596.94|599.65|597.45|599.76|597.56|599.14|596.94|21
1732237580000|2024-11-22 01:06:20|599.4|597.2|599.49|597.29|599.91|597.71|599.36|597.16|30
1732237590000|2024-11-22 01:06:30|599.48|597.28|599.52|597.32|599.67|597.47|599.46|597.26|17
1732237600000|2024-11-22 01:06:40|599.63|597.43|599.88|597.68|600.04|597.84|599.51|597.31|18
1732237610000|2024-11-22 01:06:50|599.91|597.71|600.03|597.83|600.03|597.83|599.88|597.68|5
1732237620000|2024-11-22 01:07:00|599.88|597.68|600.67|598.47|600.71|598.51|599.88|597.68|12
1732237630000|2024-11-22 01:07:10|600.7|598.5|602.1|599.9|602.1|599.9|600.7|598.5|17
1732237640000|2024-11-22 01:07:20|602.17|599.97|602.25|600.05|602.42|600.22|601.88|599.68|25
1732237650000|2024-11-22 01:07:30|602.24|600.04|601.86|599.66|602.24|600.04|601.7|599.5|24
1732237660000|2024-11-22 01:07:40|601.82|599.62|602.55|600.35|602.61|600.41|601.82|599.62|10
1732237670000|2024-11-22 01:07:50|602.4|600.2|602.2|600|602.41|600.21|601.95|599.75|25
1732237680000|2024-11-22 01:08:00|602.22|600.02|602.6|600.4|602.62|600.42|602.22|600.02|25
1732237690000|2024-11-22 01:08:10|602.61|600.41|603.14|600.94|603.14|600.94|602.61|600.41|10
1732237700000|2024-11-22 01:08:20|603.17|600.97|602.66|600.46|603.17|600.97|602.38|600.18|21
1732237710000|2024-11-22 01:08:30|602.61|600.41|602.96|600.76|602.96|600.76|602.37|600.17|27
1732237720000|2024-11-22 01:08:40|602.92|600.72|602.96|600.76|602.96|600.76|602.92|600.72|2
1732237730000|2024-11-22 01:08:50|603|600.8|602.96|600.76|603|600.8|602.96|600.76|2
1732237740000|2024-11-22 01:09:00|603.05|600.85|603.01|600.81|603.05|600.85|603.01|600.81|3
1732237750000|2024-11-22 01:09:10|602.98|600.78|603.13|600.93|603.13|600.93|602.9|600.7|30
1732237760000|2024-11-22 01:09:20|603.14|600.94|603.17|600.97|603.17|600.97|603.14|600.94|2
1732237770000|2024-11-22 01:09:30|603.18|600.98|603.21|601.01|603.25|601.05|603.18|600.98|7
1732237780000|2024-11-22 01:09:40|603.27|601.07|603.33|601.13|603.55|601.35|603.27|601.07|16
1732237790000|2024-11-22 01:09:50|603.34|601.14|603.4|601.2|603.54|601.34|603.34|601.14|20
1732237800000|2024-11-22 01:10:00|603.43|601.23|603.66|601.46|603.66|601.46|603.12|600.92|25
1732237810000|2024-11-22 01:10:10|603.67|601.47|604.81|602.61|604.81|602.61|603.67|601.47|9
1732237820000|2024-11-22 01:10:20|604.77|602.57|605.02|602.82|605.04|602.84|604.67|602.47|10
1732237830000|2024-11-22 01:10:30|605.03|602.83|605.1|602.9|605.13|602.93|605|602.8|8
1732237840000|2024-11-22 01:10:40|605.11|602.91|605.57|603.37|605.57|603.37|605.1|602.9|10
1732237860000|2024-11-22 01:11:00|605.56|603.36|605.62|603.42|605.65|603.45|605.37|603.17|17
1732237870000|2024-11-22 01:11:10|605.66|603.46|605.12|602.92|605.7|603.5|605.05|602.85|27
1732237880000|2024-11-22 01:11:20|605.13|602.93|605.38|603.18|605.38|603.18|605.13|602.93|27
1732237890000|2024-11-22 01:11:30|605.42|603.22|605.69|603.49|605.73|603.53|605.42|603.22|12
1732237900000|2024-11-22 01:11:40|605.71|603.51|605.73|603.53|605.73|603.53|605.71|603.51|2
1732237910000|2024-11-22 01:11:50|605.82|603.62|605.83|603.63|606.04|603.84|605.82|603.62|20
1732237920000|2024-11-22 01:12:00|605.84|603.64|606.22|604.02|606.22|604.02|605.83|603.63|20
1732237940000|2024-11-22 01:12:20|606.27|604.07|607.1|604.9|607.1|604.9|606.27|604.07|8
1732237950000|2024-11-22 01:12:30|607.04|604.84|606.65|604.45|607.05|604.85|606.62|604.42|27
1732237960000|2024-11-22 01:12:40|606.64|604.44|605.78|603.58|606.65|604.45|605.78|603.58|11
1732237970000|2024-11-22 01:12:50|605.77|603.57|606.69|604.49|606.69|604.49|605.02|602.82|27
1732237980000|2024-11-22 01:13:00|606.68|604.48|607.1|604.9|607.1|604.9|606.68|604.48|14
1732237990000|2024-11-22 01:13:10|607.03|604.83|607.03|604.83|607.1|604.9|606.37|604.17|28
1732238000000|2024-11-22 01:13:20|606.83|604.63|606.13|603.93|606.84|604.64|606.05|603.85|32
1732238010000|2024-11-22 01:13:30|606.17|603.97|606.41|604.21|606.76|604.56|606.07|603.87|36
1732238020000|2024-11-22 01:13:40|606.43|604.23|607.03|604.83|607.1|604.9|606.43|604.23|24
1732238030000|2024-11-22 01:13:50|607.04|604.84|606.73|604.53|607.05|604.85|606.73|604.53|24
1732238040000|2024-11-22 01:14:00|606.76|604.56|606.76|604.56|606.92|604.72|606.6|604.4|36
1732238050000|2024-11-22 01:14:10|606.88|604.68|606.86|604.66|606.96|604.76|606.76|604.56|26
1732238060000|2024-11-22 01:14:20|606.87|604.67|606.98|604.78|607.1|604.9|606.8|604.6|24
1732238070000|2024-11-22 01:14:30|606.99|604.79|607.04|604.84|607.1|604.9|606.68|604.48|32
1732238080000|2024-11-22 01:14:40|607.05|604.85|607.1|604.9|607.1|604.9|606.95|604.75|14
1732238100000|2024-11-22 01:15:00|607.07|604.87|608.05|605.85|608.05|605.85|607.07|604.87|7
1732238110000|2024-11-22 01:15:10|608.07|605.87|608.04|605.84|608.27|606.07|607.99|605.79|17
1732238120000|2024-11-22 01:15:20|608.27|606.07|608.8|606.6|608.8|606.6|608.27|606.07|25
1732238130000|2024-11-22 01:15:30|608.81|606.61|609.16|606.96|609.16|606.96|608.81|606.61|15
1732238140000|2024-11-22 01:15:40|609.11|606.91|609.03|606.83|609.16|606.96|608.96|606.76|27
1732238150000|2024-11-22 01:15:50|609.05|606.85|608.98|606.78|609.14|606.94|608.94|606.74|27
1732238160000|2024-11-22 01:16:00|609|606.8|609.07|606.87|609.14|606.94|608.93|606.73|28
1732238170000|2024-11-22 01:16:10|609.09|606.89|609.22|607.02|609.5|607.3|609.09|606.89|7
1732238180000|2024-11-22 01:16:20|609.15|606.95|608.19|605.99|609.16|606.96|608.19|605.99|26
1732238190000|2024-11-22 01:16:30|608.23|606.03|608.03|605.83|608.23|606.03|607.77|605.57|35
1732238200000|2024-11-22 01:16:40|608.09|605.89|608.65|606.45|608.68|606.48|607.31|605.11|30
1732238210000|2024-11-22 01:16:50|608.61|606.41|608.34|606.14|608.61|606.41|608.1|605.9|33
1732238220000|2024-11-22 01:17:00|608.31|606.11|609.23|607.03|609.48|607.28|608.3|606.1|26
1732238230000|2024-11-22 01:17:10|609.22|607.02|609.03|606.83|609.43|607.23|608.81|606.61|26
1732238240000|2024-11-22 01:17:20|608.98|606.78|608.84|606.64|609.04|606.84|608.75|606.55|23
1732238250000|2024-11-22 01:17:30|608.83|606.63|609.05|606.85|609.05|606.85|608.81|606.61|13
1732238260000|2024-11-22 01:17:40|609.24|607.04|609.44|607.24|609.44|607.24|609.24|607.04|5
1732238270000|2024-11-22 01:17:50|609.46|607.26|610.1|607.9|610.1|607.9|609.46|607.26|5
1732238280000|2024-11-22 01:18:00|610.06|607.86|610.81|608.61|610.81|608.61|609.79|607.59|11
1732238290000|2024-11-22 01:18:10|610.8|608.6|609.71|607.51|610.81|608.61|609.71|607.51|29
1732238300000|2024-11-22 01:18:20|609.56|607.36|610.48|608.28|610.67|608.47|609.48|607.28|29
1732238310000|2024-11-22 01:18:30|610.46|608.26|609.32|607.12|610.54|608.34|609.32|607.12|32
1732238320000|2024-11-22 01:18:40|609.38|607.18|609.86|607.66|609.89|607.69|609.38|607.18|27
1732238330000|2024-11-22 01:18:50|609.89|607.69|609.51|607.31|610.33|608.13|609.46|607.26|35
1732238340000|2024-11-22 01:19:00|609.47|607.27|610.07|607.87|610.07|607.87|609.07|606.87|31
1732238350000|2024-11-22 01:19:10|610.08|607.88|610.06|607.86|610.08|607.88|609.91|607.71|11
1732238360000|2024-11-22 01:19:20|610.08|607.88|609.58|607.38|610.08|607.88|609.52|607.32|32
1732238370000|2024-11-22 01:19:30|609.69|607.49|610.03|607.83|610.03|607.83|609.55|607.35|17
1732238380000|2024-11-22 01:19:40|610.08|607.88|610.74|608.54|610.81|608.61|610.08|607.88|14
1732238390000|2024-11-22 01:19:50|610.34|608.14|610.74|608.54|610.81|608.61|610.21|608.01|34
1732238400000|2024-11-22 01:20:00|610.77|608.57|610.43|608.23|610.94|608.74|610.37|608.17|26
1732238410000|2024-11-22 01:20:10|610.41|608.21|610.84|608.64|610.84|608.64|610.28|608.08|21
1732238420000|2024-11-22 01:20:20|610.85|608.65|610.61|608.41|610.92|608.72|610.57|608.37|29
1732238430000|2024-11-22 01:20:30|610.65|608.45|610.71|608.51|610.92|608.72|610.58|608.38|31
1732238440000|2024-11-22 01:20:40|610.68|608.48|609.75|607.55|610.69|608.49|609.75|607.55|34
1732238450000|2024-11-22 01:20:50|609.73|607.53|609.82|607.62|610.05|607.85|609.71|607.51|35
1732238460000|2024-11-22 01:21:00|609.81|607.61|609.91|607.71|609.96|607.76|609.67|607.47|33
1732238470000|2024-11-22 01:21:10|609.93|607.73|610.01|607.81|610.08|607.88|609.7|607.5|35
1732238480000|2024-11-22 01:21:20|610.07|607.87|609.83|607.63|610.09|607.89|609.67|607.47|35
1732238490000|2024-11-22 01:21:30|609.82|607.62|610.03|607.83|610.06|607.86|609.77|607.57|16
1732238500000|2024-11-22 01:21:40|610.06|607.86|610|607.8|610.47|608.27|610|607.8|30
1732238510000|2024-11-22 01:21:50|609.99|607.79|610.25|608.05|610.31|608.11|609.98|607.78|33
1732238520000|2024-11-22 01:22:00|610.21|608.01|610.57|608.37|610.57|608.37|610.02|607.82|12
1732238530000|2024-11-22 01:22:10|610.56|608.36|610.59|608.39|610.59|608.39|610.53|608.33|11
1732238540000|2024-11-22 01:22:20|610.58|608.38|610.89|608.69|610.89|608.69|610.53|608.33|10
1732238550000|2024-11-22 01:22:30|611.06|608.86|611.49|609.29|611.49|609.29|611.06|608.86|9
1732238560000|2024-11-22 01:22:40|611.37|609.17|611.48|609.28|611.49|609.29|611.37|609.17|9
1732238570000|2024-11-22 01:22:50|611.49|609.29|611.51|609.31|611.51|609.31|611.48|609.28|6
1732238580000|2024-11-22 01:23:00|611.52|609.32|611.51|609.31|611.62|609.42|611.5|609.3|18
1732238590000|2024-11-22 01:23:10|611.52|609.32|609.95|607.75|611.56|609.36|609.95|607.75|35
1732238600000|2024-11-22 01:23:20|609.89|607.69|609.85|607.65|609.89|607.69|609.55|607.35|30
1732238610000|2024-11-22 01:23:30|609.86|607.66|609.6|607.4|609.93|607.73|609.58|607.38|27
1732238620000|2024-11-22 01:23:40|609.61|607.41|609.24|607.04|609.77|607.57|609.13|606.93|31
1732238630000|2024-11-22 01:23:50|609.22|607.02|608.42|606.22|609.22|607.02|608.4|606.2|33
1732238640000|2024-11-22 01:24:00|608.44|606.24|609.31|607.11|609.31|607.11|608.44|606.24|29
1732238650000|2024-11-22 01:24:10|609.25|607.05|609.26|607.06|609.55|607.35|609.14|606.94|29
1732238660000|2024-11-22 01:24:20|609.16|606.96|609.71|607.51|609.87|607.67|609.16|606.96|24
1732238670000|2024-11-22 01:24:30|609.72|607.52|609.41|607.21|609.73|607.53|609.41|607.21|23
1732238680000|2024-11-22 01:24:40|609.38|607.18|608.25|606.05|609.38|607.18|608.19|605.99|39
1732238690000|2024-11-22 01:24:50|608.24|606.04|607.64|605.44|608.24|606.04|607.6|605.4|33
1732238700000|2024-11-22 01:25:00|607.67|605.47|606.98|604.78|607.67|605.47|606.98|604.78|37
1732238710000|2024-11-22 01:25:10|606.99|604.79|606.32|604.12|606.99|604.79|606.23|604.03|35
1732238720000|2024-11-22 01:25:20|606.3|604.1|605.95|603.75|606.3|604.1|605.75|603.55|34
1732238730000|2024-11-22 01:25:30|605.91|603.71|605.61|603.41|605.94|603.74|605.57|603.37|34
1732238740000|2024-11-22 01:25:40|605.62|603.42|605.86|603.66|605.86|603.66|605.62|603.42|23
1732238750000|2024-11-22 01:25:50|605.87|603.67|605.66|603.46|605.87|603.67|605.57|603.37|30
1732238760000|2024-11-22 01:26:00|605.65|603.45|604.87|602.67|605.65|603.45|604.87|602.67|36
1732238770000|2024-11-22 01:26:10|604.82|602.62|604.08|601.88|604.92|602.72|604.08|601.88|33
1732238780000|2024-11-22 01:26:20|604.04|601.84|603.13|600.93|604.04|601.84|603.13|600.93|36
1732238790000|2024-11-22 01:26:30|603.15|600.95|602.85|600.65|603.15|600.95|602.78|600.58|31
1732238800000|2024-11-22 01:26:40|602.79|600.59|603.04|600.84|603.57|601.37|602.79|600.59|36
1732238810000|2024-11-22 01:26:50|603.03|600.83|602.68|600.48|603.03|600.83|602.68|600.48|30
1732238820000|2024-11-22 01:27:00|602.67|600.47|603.13|600.93|603.13|600.93|602.64|600.44|31
1732238830000|2024-11-22 01:27:10|603.1|600.9|603.51|601.31|603.65|601.45|603.1|600.9|36
1732238840000|2024-11-22 01:27:20|603.6|601.4|603.35|601.15|604.06|601.86|603.3|601.1|36
1732238850000|2024-11-22 01:27:30|603.36|601.16|601.52|599.32|603.82|601.62|601.52|599.32|37
1732238860000|2024-11-22 01:27:40|601.48|599.28|601.54|599.34|601.64|599.44|601.25|599.05|37
1732238870000|2024-11-22 01:27:50|601.57|599.37|601.07|598.87|601.77|599.57|601.06|598.86|27
1732238880000|2024-11-22 01:28:00|601.11|598.91|601.53|599.33|601.53|599.33|601.07|598.87|37
1732238890000|2024-11-22 01:28:10|601.59|599.39|601.83|599.63|601.84|599.64|601.59|599.39|28
1732238900000|2024-11-22 01:28:20|601.82|599.62|601.63|599.43|601.87|599.67|601.45|599.25|31
1732238910000|2024-11-22 01:28:30|601.67|599.47|602.35|600.15|602.44|600.24|601.64|599.44|30
1732238920000|2024-11-22 01:28:40|602.36|600.16|602.87|600.67|602.87|600.67|602.33|600.13|18
1732238930000|2024-11-22 01:28:50|602.85|600.65|603.38|601.18|603.38|601.18|602.85|600.65|25
1732238940000|2024-11-22 01:29:00|603.56|601.36|603.6|601.4|603.7|601.5|603.4|601.2|33
1732238950000|2024-11-22 01:29:10|603.61|601.41|603.52|601.32|603.7|601.5|603.5|601.3|28
1732238960000|2024-11-22 01:29:20|603.2|601|603.45|601.25|603.67|601.47|602.98|600.78|34
1732238970000|2024-11-22 01:29:30|603.52|601.32|603.91|601.71|603.91|601.71|603.47|601.27|27
1732238980000|2024-11-22 01:29:40|603.86|601.66|604.69|602.49|604.75|602.55|603.86|601.66|29
1732238990000|2024-11-22 01:29:50|604.63|602.43|603.99|601.79|604.69|602.49|603.9|601.7|33
1732239000000|2024-11-22 01:30:00|603.96|601.76|604.29|602.09|604.98|602.78|603.96|601.76|33
1732239010000|2024-11-22 01:30:10|604.27|602.07|604.14|601.94|604.27|602.07|603.81|601.61|30
1732239020000|2024-11-22 01:30:20|604.13|601.93|604.61|602.41|604.61|602.41|604.03|601.83|32
1732239030000|2024-11-22 01:30:30|604.62|602.42|604.34|602.14|604.97|602.77|604.33|602.13|32
1732239040000|2024-11-22 01:30:40|604.35|602.15|605.69|603.49|606.08|603.88|604.35|602.15|33
1732239050000|2024-11-22 01:30:50|605.7|603.5|605.98|603.78|605.98|603.78|605.7|603.5|34
1732239060000|2024-11-22 01:31:00|605.97|603.77|605.88|603.68|605.97|603.77|605.78|603.58|19
1732239070000|2024-11-22 01:31:10|605.87|603.67|604.3|602.1|605.87|603.67|604.3|602.1|28
1732239080000|2024-11-22 01:31:20|604.33|602.13|604.7|602.5|604.91|602.71|604.33|602.13|30
1732239090000|2024-11-22 01:31:30|604.72|602.52|604.61|602.41|604.9|602.7|604.36|602.16|31
1732239100000|2024-11-22 01:31:40|604.62|602.42|604.72|602.52|604.72|602.52|604.55|602.35|11
1732239110000|2024-11-22 01:31:50|604.66|602.46|604.3|602.1|604.69|602.49|604.3|602.1|24
1732239120000|2024-11-22 01:32:00|604.26|602.06|603.76|601.56|604.26|602.06|603.43|601.23|32
1732239130000|2024-11-22 01:32:10|603.79|601.59|603.64|601.44|604.01|601.81|603.27|601.07|33
1732239140000|2024-11-22 01:32:20|603.59|601.39|604.39|602.19|604.39|602.19|603.59|601.39|31
1732239150000|2024-11-22 01:32:30|604.4|602.2|604.21|602.01|604.72|602.52|604.15|601.95|28
1732239160000|2024-11-22 01:32:40|604.19|601.99|603.97|601.77|604.2|602|603.88|601.68|17
1732239170000|2024-11-22 01:32:50|603.99|601.79|603.39|601.19|604.09|601.89|603.3|601.1|22
1732239180000|2024-11-22 01:33:00|603.33|601.13|603.01|600.81|603.38|601.18|602.95|600.75|24
1732239190000|2024-11-22 01:33:10|603|600.8|602.91|600.71|603.18|600.98|602.81|600.61|28
1732239200000|2024-11-22 01:33:20|603.08|600.88|603.08|600.88|603.08|600.88|603.08|600.88|1
1732239210000|2024-11-22 01:33:30|602.87|600.67|602.84|600.64|602.98|600.78|602.72|600.52|25
1732239220000|2024-11-22 01:33:40|602.9|600.7|602.67|600.47|602.99|600.79|602.64|600.44|25
1732239230000|2024-11-22 01:33:50|602.69|600.49|603|600.8|603|600.8|602.69|600.49|21
1732239240000|2024-11-22 01:34:00|603.01|600.81|602.64|600.44|603.02|600.82|602.62|600.42|17
1732239250000|2024-11-22 01:34:10|602.63|600.43|602.58|600.38|602.63|600.43|602.52|600.32|11
1732239260000|2024-11-22 01:34:20|602.6|600.4|602.68|600.48|602.74|600.54|602.6|600.4|26
1732239270000|2024-11-22 01:34:30|602.69|600.49|603.07|600.87|603.08|600.88|602.68|600.48|16
1732239280000|2024-11-22 01:34:40|603.05|600.85|603.43|601.23|603.44|601.24|603.05|600.85|9
1732239290000|2024-11-22 01:34:50|603.44|601.24|604.21|602.01|604.34|602.14|603.44|601.24|22
1732239300000|2024-11-22 01:35:00|604.2|602|604.38|602.18|604.55|602.35|604.03|601.83|33
1732239310000|2024-11-22 01:35:10|604.39|602.19|603.85|601.65|604.39|602.19|603.62|601.42|34
1732239320000|2024-11-22 01:35:20|603.96|601.76|604.15|601.95|604.29|602.09|603.96|601.76|25
1732239330000|2024-11-22 01:35:30|604.11|601.91|604.44|602.24|604.44|602.24|604.11|601.91|22
1732239340000|2024-11-22 01:35:40|604.45|602.25|604.32|602.12|604.45|602.25|604.32|602.12|18
1732239350000|2024-11-22 01:35:50|604.36|602.16|603.95|601.75|604.39|602.19|603.92|601.72|23
1732239360000|2024-11-22 01:36:00|603.92|601.72|603.74|601.54|603.92|601.72|603.57|601.37|31
1732239370000|2024-11-22 01:36:10|603.67|601.47|603.61|601.41|603.67|601.47|603.51|601.31|16
1732239380000|2024-11-22 01:36:20|603.53|601.33|603.53|601.33|603.88|601.68|603.53|601.33|23
1732239390000|2024-11-22 01:36:30|603.55|601.35|603.67|601.47|603.69|601.49|603.3|601.1|30
1732239400000|2024-11-22 01:36:40|603.56|601.36|603.49|601.29|603.7|601.5|603.25|601.05|29
1732239410000|2024-11-22 01:36:50|603.5|601.3|604.07|601.87|604.07|601.87|603.46|601.26|12
1732239420000|2024-11-22 01:37:00|604.1|601.9|604.64|602.44|604.72|602.52|604.1|601.9|19
1732239430000|2024-11-22 01:37:10|604.65|602.45|605.16|602.96|605.16|602.96|604.45|602.25|25
1732239440000|2024-11-22 01:37:20|605.15|602.95|604.47|602.27|605.15|602.95|604.36|602.16|33
1732239450000|2024-11-22 01:37:30|604.42|602.22|604.78|602.58|604.91|602.71|604.38|602.18|37
1732239460000|2024-11-22 01:37:40|604.82|602.62|604.91|602.71|604.91|602.71|604.82|602.62|18
1732239480000|2024-11-22 01:38:00|605.07|602.87|605.44|603.24|605.44|603.24|605.07|602.87|7
1732239490000|2024-11-22 01:38:10|605.48|603.28|605.48|603.28|605.48|603.28|605.43|603.23|9
1732239500000|2024-11-22 01:38:20|605.47|603.27|605.48|603.28|605.48|603.28|605.47|603.27|2
1732239510000|2024-11-22 01:38:30|605.53|603.33|606.7|604.5|606.7|604.5|605.53|603.33|27
1732239520000|2024-11-22 01:38:40|606.68|604.48|606.24|604.04|606.68|604.48|606.24|604.04|18
1732239530000|2024-11-22 01:38:50|606.26|604.06|605.46|603.26|606.26|604.06|605.36|603.16|35
1732239540000|2024-11-22 01:39:00|605.41|603.21|605.2|603|605.54|603.34|605.13|602.93|33
1732239550000|2024-11-22 01:39:10|605.13|602.93|605.83|603.63|605.85|603.65|604.99|602.79|27
1732239560000|2024-11-22 01:39:20|605.82|603.62|605.83|603.63|605.92|603.72|605.82|603.62|16
1732239570000|2024-11-22 01:39:30|605.82|603.62|605.71|603.51|605.83|603.63|605.66|603.46|25
1732239580000|2024-11-22 01:39:40|605.72|603.52|605.4|603.2|605.78|603.58|605.3|603.1|31
1732239590000|2024-11-22 01:39:50|605.35|603.15|605.71|603.51|605.74|603.54|605.35|603.15|23
1732239600000|2024-11-22 01:40:00|605.72|603.52|605.85|603.65|605.89|603.69|605.72|603.52|21
1732239610000|2024-11-22 01:40:10|605.83|603.63|605.67|603.47|605.83|603.63|605.65|603.45|16
1732239620000|2024-11-22 01:40:20|605.66|603.46|605.91|603.71|605.91|603.71|605.37|603.17|24
1732239630000|2024-11-22 01:40:30|605.94|603.74|605.94|603.74|605.94|603.74|605.94|603.74|1
1732239640000|2024-11-22 01:40:40|606.01|603.81|606.44|604.24|606.44|604.24|606.01|603.81|9
1732239650000|2024-11-22 01:40:50|606.45|604.25|606.8|604.6|606.8|604.6|606.36|604.16|25
1732239660000|2024-11-22 01:41:00|606.81|604.61|606.09|603.89|606.96|604.76|605.58|603.38|23
1732239670000|2024-11-22 01:41:10|606.05|603.85|606.26|604.06|606.28|604.08|606.05|603.85|17
1732239680000|2024-11-22 01:41:20|606.23|604.03|606.86|604.66|606.86|604.66|606.15|603.95|27
1732239690000|2024-11-22 01:41:30|606.9|604.7|606.89|604.69|606.9|604.7|606.89|604.69|6
1732239700000|2024-11-22 01:41:40|606.91|604.71|607.06|604.86|607.19|604.99|606.91|604.71|15
1732239710000|2024-11-22 01:41:50|607.19|604.99|607.52|605.32|607.52|605.32|607.14|604.94|15
1732239720000|2024-11-22 01:42:00|607.5|605.3|608.41|606.21|608.41|606.21|607.5|605.3|21
1732239730000|2024-11-22 01:42:10|608.42|606.22|608.71|606.51|608.71|606.51|608.24|606.04|22
1732239740000|2024-11-22 01:42:20|608.89|606.69|608.97|606.77|608.99|606.79|608.89|606.69|18
1732239750000|2024-11-22 01:42:30|608.92|606.72|609.12|606.92|609.12|606.92|608.92|606.72|16
1732239760000|2024-11-22 01:42:40|609.14|606.94|609.58|607.38|609.76|607.56|608.99|606.79|23
1732239770000|2024-11-22 01:42:50|609.54|607.34|610.15|607.95|610.15|607.95|609.53|607.33|17
1732239780000|2024-11-22 01:43:00|610.13|607.93|610.15|607.95|610.15|607.95|610.06|607.86|10
1732239790000|2024-11-22 01:43:10|610.18|607.98|610.53|608.33|610.53|608.33|610.18|607.98|14
1732239800000|2024-11-22 01:43:20|610.54|608.34|610.57|608.37|610.57|608.37|610.22|608.02|26
1732239810000|2024-11-22 01:43:30|610.53|608.33|610.78|608.58|610.78|608.58|610.51|608.31|11
1732239820000|2024-11-22 01:43:40|610.79|608.59|611.65|609.45|611.65|609.45|610.79|608.59|15
1732239830000|2024-11-22 01:43:50|611.69|609.49|611.76|609.56|611.76|609.56|611.68|609.48|9
1732239840000|2024-11-22 01:44:00|611.74|609.54|611.4|609.2|611.74|609.54|611.39|609.19|20
1732239850000|2024-11-22 01:44:10|611.35|609.15|611.32|609.12|611.41|609.21|611.32|609.12|16
1732239860000|2024-11-22 01:44:20|611.33|609.13|611.49|609.29|611.49|609.29|611.31|609.11|22
1732239870000|2024-11-22 01:44:30|611.46|609.26|611.06|608.86|611.46|609.26|611.06|608.86|26
1732239880000|2024-11-22 01:44:40|611.05|608.85|611.16|608.96|611.2|609|610.91|608.71|31
1732239890000|2024-11-22 01:44:50|611.19|608.99|610.78|608.58|611.19|608.99|610.78|608.58|20
1732239900000|2024-11-22 01:45:00|610.41|608.21|610.35|608.15|610.8|608.6|610.35|608.15|13
1732239910000|2024-11-22 01:45:10|610.3|608.1|610.85|608.65|611.15|608.95|610.13|607.93|25
1732239920000|2024-11-22 01:45:20|610.84|608.64|610.35|608.15|610.84|608.64|609.85|607.65|27
1732239930000|2024-11-22 01:45:30|610.3|608.1|611.05|608.85|611.05|608.85|610|607.8|23
1732239940000|2024-11-22 01:45:40|611.2|609|611.75|609.55|612.12|609.92|611.2|609|16
1732239950000|2024-11-22 01:45:50|611.7|609.5|611.75|609.55|612|609.8|611.7|609.5|25
1732239960000|2024-11-22 01:46:00|611.65|609.45|611.96|609.76|611.96|609.76|611.5|609.3|18
1732239970000|2024-11-22 01:46:10|612.2|610|613.75|611.55|614.25|612.05|612.15|609.95|18
1732239980000|2024-11-22 01:46:20|613.8|611.6|612.65|610.45|613.85|611.65|612.65|610.45|29
1732239990000|2024-11-22 01:46:30|612.55|610.35|613.11|610.91|613.15|610.95|612.55|610.35|27
1732240000000|2024-11-22 01:46:40|613.15|610.95|614.25|612.05|614.5|612.3|613.15|610.95|23
1732240010000|2024-11-22 01:46:50|614.2|612|614.55|612.35|614.7|612.5|614.1|611.9|10
1732240020000|2024-11-22 01:47:00|614.5|612.3|614.28|612.08|614.95|612.75|614.2|612|27
1732240030000|2024-11-22 01:47:10|614.42|612.22|613.75|611.55|614.65|612.45|613.75|611.55|32
1732240040000|2024-11-22 01:47:20|613.65|611.45|613.1|610.9|613.65|611.45|612.8|610.6|24
1732240050000|2024-11-22 01:47:30|613|610.8|612.62|610.42|613.1|610.9|612.45|610.25|22
1732240060000|2024-11-22 01:47:40|612.61|610.41|612.26|610.06|612.62|610.42|611.9|609.7|28
1732240070000|2024-11-22 01:47:50|612.2|610|612.8|610.6|612.85|610.65|611.9|609.7|20
1732240080000|2024-11-22 01:48:00|612.83|610.63|612.76|610.56|612.9|610.7|612.5|610.3|22
1732240090000|2024-11-22 01:48:10|612.78|610.58|611.62|609.42|612.78|610.58|611.6|609.4|24
1732240100000|2024-11-22 01:48:20|611.6|609.4|611.88|609.68|611.97|609.77|611.59|609.39|21
1732240110000|2024-11-22 01:48:30|611.78|609.58|612.32|610.12|612.4|610.2|611.74|609.54|18
1732240120000|2024-11-22 01:48:40|612.37|610.17|613.15|610.95|613.15|610.95|612.01|609.81|27
1732240130000|2024-11-22 01:48:50|613.25|611.05|613.3|611.1|613.7|611.5|613.25|611.05|21
1732240140000|2024-11-22 01:49:00|613.35|611.15|613.86|611.66|613.86|611.66|613.08|610.88|21
1732240150000|2024-11-22 01:49:10|613.81|611.61|613.36|611.16|613.81|611.61|613.25|611.05|18
1732240160000|2024-11-22 01:49:20|613.35|611.15|613.4|611.2|613.8|611.6|613.33|611.13|21
1732240170000|2024-11-22 01:49:30|613.35|611.15|614.2|612|614.2|612|613.22|611.02|18
1732240180000|2024-11-22 01:49:40|614.05|611.85|612.7|610.5|614.05|611.85|612.5|610.3|31
1732240190000|2024-11-22 01:49:50|612.85|610.65|612.41|610.21|612.85|610.65|612.3|610.1|21
1732240200000|2024-11-22 01:50:00|612.42|610.22|612.65|610.45|612.95|610.75|612.42|610.22|26
1732240210000|2024-11-22 01:50:10|612.4|610.2|612.93|610.73|613.05|610.85|612.4|610.2|21
1732240220000|2024-11-22 01:50:20|612.92|610.72|614.9|612.7|615|612.8|612.92|610.72|23
1732240230000|2024-11-22 01:50:30|615.1|612.9|614.49|612.29|615.15|612.95|614.44|612.24|21
1732240240000|2024-11-22 01:50:40|614.43|612.23|614.4|612.2|614.45|612.25|614|611.8|26
1732240250000|2024-11-22 01:50:50|614.36|612.16|614.04|611.84|614.5|612.3|614.04|611.84|20
1732240260000|2024-11-22 01:51:00|613.9|611.7|613.85|611.65|613.9|611.7|613.7|611.5|11
1732240270000|2024-11-22 01:51:10|613.95|611.75|614.95|612.75|615.1|612.9|613.9|611.7|15
1732240280000|2024-11-22 01:51:20|614.9|612.7|614.24|612.04|614.95|612.75|614.24|612.04|13
1732240290000|2024-11-22 01:51:30|614.2|612|614.17|611.97|614.39|612.19|614.1|611.9|18
1732240300000|2024-11-22 01:51:40|614.12|611.92|613.49|611.29|614.12|611.92|613.45|611.25|14
1732240310000|2024-11-22 01:51:50|613.48|611.28|613.2|611|613.48|611.28|612.97|610.77|23
1732240320000|2024-11-22 01:52:00|613.15|610.95|613.5|611.3|613.5|611.3|612.9|610.7|26
1732240330000|2024-11-22 01:52:10|613.6|611.4|613.52|611.32|613.7|611.5|613.4|611.2|14
1732240340000|2024-11-22 01:52:20|613.5|611.3|614.3|612.1|614.3|612.1|613.5|611.3|12
1732240350000|2024-11-22 01:52:30|614.25|612.05|614.9|612.7|615|612.8|614.06|611.86|14
1732240360000|2024-11-22 01:52:40|615.05|612.85|615.15|612.95|615.3|613.1|615|612.8|13
1732240370000|2024-11-22 01:52:50|615.25|613.05|614.9|612.7|615.25|613.05|614.71|612.51|15
1732240380000|2024-11-22 01:53:00|615.2|613|615.05|612.85|615.2|613|614.7|612.5|20
1732240390000|2024-11-22 01:53:10|615|612.8|614.7|612.5|615|612.8|614.44|612.24|14
1732240400000|2024-11-22 01:53:20|614.85|612.65|614.8|612.6|615.05|612.85|614.75|612.55|16
1732240410000|2024-11-22 01:53:30|614.65|612.45|614.74|612.54|614.74|612.54|614.49|612.29|8
1732240420000|2024-11-22 01:53:40|614.69|612.49|614.85|612.65|615.05|612.85|614.69|612.49|11
1732240430000|2024-11-22 01:53:50|614.8|612.6|614.5|612.3|614.85|612.65|614.5|612.3|12
1732240440000|2024-11-22 01:54:00|614.65|612.45|615.75|613.55|615.75|613.55|614.65|612.45|16
1732240450000|2024-11-22 01:54:10|615.79|613.59|616|613.8|616.3|614.1|615.79|613.59|19
1732240460000|2024-11-22 01:54:20|615.95|613.75|616|613.8|616.25|614.05|615.8|613.6|18
1732240470000|2024-11-22 01:54:30|616.05|613.85|616.3|614.1|616.35|614.15|615.1|612.9|19
1732240480000|2024-11-22 01:54:40|616.2|614|616.05|613.85|616.2|614|616.05|613.85|11
1732240490000|2024-11-22 01:54:50|615.89|613.69|615.92|613.72|615.94|613.74|615.85|613.65|11
1732240500000|2024-11-22 01:55:00|615.86|613.66|616.05|613.85|616.3|614.1|615.75|613.55|21
1732240510000|2024-11-22 01:55:10|615.9|613.7|616.35|614.15|616.35|614.15|615.65|613.45|20
1732240520000|2024-11-22 01:55:20|616.3|614.1|616.15|613.95|616.3|614.1|616.1|613.9|6
1732240530000|2024-11-22 01:55:30|616.25|614.05|616.15|613.95|616.5|614.3|616.1|613.9|12
1732240540000|2024-11-22 01:55:40|616.1|613.9|615.95|613.75|616.2|614|615.85|613.65|16
1732240550000|2024-11-22 01:55:50|615.94|613.74|616.05|613.85|616.1|613.9|615.81|613.61|18
1732240560000|2024-11-22 01:56:00|616.1|613.9|616.1|613.9|616.3|614.1|616.1|613.9|14
1732240570000|2024-11-22 01:56:10|616.05|613.85|616.2|614|616.3|614.1|615.99|613.79|12
1732240580000|2024-11-22 01:56:20|616.3|614.1|616.72|614.52|616.77|614.57|616.25|614.05|19
1732240590000|2024-11-22 01:56:30|616.77|614.57|616.08|613.88|616.77|614.57|616|613.8|19
1732240600000|2024-11-22 01:56:40|616.06|613.86|616.31|614.11|616.55|614.35|616.06|613.86|21
1732240610000|2024-11-22 01:56:50|616.34|614.14|615.9|613.7|616.34|614.14|615.79|613.59|17
1732240620000|2024-11-22 01:57:00|616|613.8|616.17|613.97|616.41|614.21|616|613.8|18
1732240630000|2024-11-22 01:57:10|616.05|613.85|616.1|613.9|616.15|613.95|615.92|613.72|19
1732240640000|2024-11-22 01:57:20|616.07|613.87|616.53|614.33|616.6|614.4|615.97|613.77|18
1732240650000|2024-11-22 01:57:30|616.5|614.3|616.32|614.12|616.56|614.36|616.32|614.12|23
1732240660000|2024-11-22 01:57:40|616.3|614.1|616.3|614.1|616.42|614.22|616.13|613.93|20
1732240670000|2024-11-22 01:57:50|616.4|614.2|616.36|614.16|616.65|614.45|616.36|614.16|18
1732240680000|2024-11-22 01:58:00|616.37|614.17|616.6|614.4|616.6|614.4|616.14|613.94|23
1732240690000|2024-11-22 01:58:10|616.65|614.45|617.25|615.05|617.25|615.05|616.65|614.45|12
1732240700000|2024-11-22 01:58:20|617.2|615|617.1|614.9|617.25|615.05|617|614.8|19
1732240710000|2024-11-22 01:58:30|617.05|614.85|616.55|614.35|617.05|614.85|616.5|614.3|21
1732240720000|2024-11-22 01:58:40|616.6|614.4|616.85|614.65|616.95|614.75|616.5|614.3|14
1732240730000|2024-11-22 01:58:50|616.9|614.7|616.85|614.65|616.9|614.7|616.72|614.52|8
1732240740000|2024-11-22 01:59:00|616.9|614.7|616.55|614.35|616.9|614.7|616.5|614.3|16
1732240750000|2024-11-22 01:59:10|616.5|614.3|616.85|614.65|616.85|614.65|616.5|614.3|11
1732240760000|2024-11-22 01:59:20|616.95|614.75|617.25|615.05|617.25|615.05|616.85|614.65|12
1732240770000|2024-11-22 01:59:30|617.2|615|617.25|615.05|617.35|615.15|617.2|615|9
1732240780000|2024-11-22 01:59:40|617.35|615.15|617.5|615.3|617.5|615.3|617.35|615.15|7
1732240790000|2024-11-22 01:59:50|617.55|615.35|617.8|615.6|617.8|615.6|617.55|615.35|8
1732240800000|2024-11-22 02:00:00|617.67|615.47|617.94|615.74|617.94|615.74|617.67|615.47|3
1732240810000|2024-11-22 02:00:10|617.93|615.73|617.94|615.74|617.94|615.74|617.92|615.72|4
1732240820000|2024-11-22 02:00:20|617.95|615.75|617.75|615.55|618.19|615.99|617.75|615.55|11
1732240830000|2024-11-22 02:00:30|617.71|615.51|618.02|615.82|618.02|615.82|617.68|615.48|30
1732240840000|2024-11-22 02:00:40|618|615.8|617.76|615.56|618|615.8|617.76|615.56|28
1732240850000|2024-11-22 02:00:50|617.77|615.57|617.16|614.96|617.77|615.57|616.97|614.77|32
1732240860000|2024-11-22 02:01:00|617.14|614.94|617.41|615.21|617.52|615.32|617.14|614.94|29
1732240870000|2024-11-22 02:01:10|617.39|615.19|617.15|614.95|617.39|615.19|616.93|614.73|31
1732240880000|2024-11-22 02:01:20|617.13|614.93|617.11|614.91|617.14|614.94|616.86|614.66|30
1732240890000|2024-11-22 02:01:30|617.12|614.92|616.4|614.2|617.12|614.92|615.87|613.67|33
1732240900000|2024-11-22 02:01:40|616.44|614.24|616.46|614.26|616.52|614.32|615.89|613.69|35
1732240910000|2024-11-22 02:01:50|616.52|614.32|617.14|614.94|617.14|614.94|616.5|614.3|32
1732240920000|2024-11-22 02:02:00|617.1|614.9|616.07|613.87|617.14|614.94|616.07|613.87|37
1732240930000|2024-11-22 02:02:10|616.04|613.84|615.61|613.41|616.27|614.07|615.61|613.41|31
1732240940000|2024-11-22 02:02:20|615.6|613.4|615.48|613.28|615.91|613.71|615.48|613.28|33
1732240950000|2024-11-22 02:02:30|615.43|613.23|615.62|613.42|615.88|613.68|615.04|612.84|28
1732240960000|2024-11-22 02:02:40|615.63|613.43|615.29|613.09|615.81|613.61|615.23|613.03|35
1732240970000|2024-11-22 02:02:50|615.27|613.07|615.18|612.98|615.4|613.2|615.07|612.87|30
1732240980000|2024-11-22 02:03:00|615.05|612.85|616.45|614.25|616.45|614.25|615.03|612.83|24
1732240990000|2024-11-22 02:03:10|616.44|614.24|615.05|612.85|616.61|614.41|615.05|612.85|34
1732241000000|2024-11-22 02:03:20|614.54|612.34|615.32|613.12|615.32|613.12|614.32|612.12|37
1732241010000|2024-11-22 02:03:30|615.19|612.99|616.02|613.82|616.18|613.98|615.19|612.99|34
1732241020000|2024-11-22 02:03:40|615.96|613.76|615.87|613.67|615.96|613.76|615.69|613.49|19
1732241030000|2024-11-22 02:03:50|615.86|613.66|615.87|613.67|615.87|613.67|615.85|613.65|3
1732241040000|2024-11-22 02:04:00|615.97|613.77|616.13|613.93|616.17|613.97|615.94|613.74|13
1732241050000|2024-11-22 02:04:10|616.12|613.92|615.97|613.77|616.22|614.02|615.89|613.69|34
1732241060000|2024-11-22 02:04:20|615.99|613.79|616.2|614|616.2|614|615.95|613.75|35
1732241070000|2024-11-22 02:04:30|616.16|613.96|616.95|614.75|617.03|614.83|616.15|613.95|24
1732241080000|2024-11-22 02:04:40|616.93|614.73|616.54|614.34|616.93|614.73|616.54|614.34|30
1732241090000|2024-11-22 02:04:50|616.52|614.32|616.11|613.91|616.52|614.32|615.98|613.78|32
1732241100000|2024-11-22 02:05:00|616.12|613.92|614.92|612.72|616.12|613.92|614.92|612.72|22
1732241110000|2024-11-22 02:05:10|614.91|612.71|615.49|613.29|615.73|613.53|614.91|612.71|31
1732241120000|2024-11-22 02:05:20|615.66|613.46|615.3|613.1|615.69|613.49|615.07|612.87|29
1732241130000|2024-11-22 02:05:30|615.29|613.09|615.44|613.24|615.56|613.36|615.27|613.07|26
1732241140000|2024-11-22 02:05:40|615.51|613.31|615.88|613.68|615.92|613.72|615.51|613.31|31
1732241150000|2024-11-22 02:05:50|615.87|613.67|615.91|613.71|615.91|613.71|615.6|613.4|32
1732241160000|2024-11-22 02:06:00|615.9|613.7|617.1|614.9|617.1|614.9|615.9|613.7|14
1732241170000|2024-11-22 02:06:10|617|614.8|616.67|614.47|617|614.8|616.67|614.47|25
1732241180000|2024-11-22 02:06:20|616.68|614.48|617.01|614.81|617.04|614.84|616.57|614.37|28
1732241190000|2024-11-22 02:06:30|617.08|614.88|617.06|614.86|617.1|614.9|616.99|614.79|17
1732241200000|2024-11-22 02:06:40|617.07|614.87|617.73|615.53|617.73|615.53|617.01|614.81|8
1732241210000|2024-11-22 02:06:50|617.72|615.52|618.07|615.87|618.07|615.87|617.72|615.52|14
1732241220000|2024-11-22 02:07:00|618.02|615.82|618.16|615.96|618.16|615.96|618.02|615.82|4
1732241240000|2024-11-22 02:07:20|618.3|616.1|618.28|616.08|618.3|616.1|618.23|616.03|5
1732241250000|2024-11-22 02:07:30|618.35|616.15|618.76|616.56|618.86|616.66|618.33|616.13|21
1732241260000|2024-11-22 02:07:40|618.77|616.57|618.6|616.4|618.86|616.66|618.57|616.37|30
1732241270000|2024-11-22 02:07:50|618.58|616.38|618|615.8|618.65|616.45|617.97|615.77|31
1732241280000|2024-11-22 02:08:00|617.98|615.78|617.8|615.6|618.07|615.87|617.75|615.55|33
1732241290000|2024-11-22 02:08:10|617.76|615.56|617.79|615.59|617.93|615.73|617.69|615.49|32
1732241300000|2024-11-22 02:08:20|617.81|615.61|617.99|615.79|618.15|615.95|617.8|615.6|33
1732241310000|2024-11-22 02:08:30|618|615.8|618.3|616.1|618.37|616.17|618|615.8|14
1732241320000|2024-11-22 02:08:40|618.29|616.09|618.57|616.37|618.94|616.74|618.01|615.81|33
1732241330000|2024-11-22 02:08:50|618.59|616.39|618.31|616.11|618.71|616.51|618.27|616.07|32
1732241340000|2024-11-22 02:09:00|618.27|616.07|618.81|616.61|618.91|616.71|618.27|616.07|29
1732241350000|2024-11-22 02:09:10|618.67|616.47|618.32|616.12|618.71|616.51|618.32|616.12|35
1732241360000|2024-11-22 02:09:20|618.43|616.23|618.25|616.05|618.46|616.26|618.25|616.05|34
1732241370000|2024-11-22 02:09:30|618.38|616.18|618.14|615.94|618.38|616.18|618.03|615.83|28
1732241380000|2024-11-22 02:09:40|618.15|615.95|618.12|615.92|618.35|616.15|618.09|615.89|31
1732241390000|2024-11-22 02:09:50|618.16|615.96|618.14|615.94|618.2|616|618.09|615.89|29
1732241400000|2024-11-22 02:10:00|618.17|615.97|617.78|615.58|618.25|616.05|617.78|615.58|29
1732241410000|2024-11-22 02:10:10|617.76|615.56|617.61|615.41|617.82|615.62|617.48|615.28|27
1732241420000|2024-11-22 02:10:20|617.6|615.4|617.72|615.52|617.88|615.68|617.6|615.4|32
1732241430000|2024-11-22 02:10:30|617.7|615.5|617.48|615.28|617.71|615.51|617.37|615.17|34
1732241440000|2024-11-22 02:10:40|617.5|615.3|617.5|615.3|617.55|615.35|617.39|615.19|29
1732241450000|2024-11-22 02:10:50|617.51|615.31|617.87|615.67|617.96|615.76|617.5|615.3|26
1732241460000|2024-11-22 02:11:00|617.89|615.69|618.16|615.96|618.16|615.96|617.85|615.65|8
1732241470000|2024-11-22 02:11:10|618.15|615.95|618.57|616.37|618.58|616.38|618.12|615.92|8
1732241480000|2024-11-22 02:11:20|618.58|616.38|618.57|616.37|618.65|616.45|618.57|616.37|28
1732241490000|2024-11-22 02:11:30|618.59|616.39|618.8|616.6|618.8|616.6|618.57|616.37|22
1732241500000|2024-11-22 02:11:40|618.79|616.59|619.1|616.9|619.1|616.9|618.52|616.32|22
1732241510000|2024-11-22 02:11:50|619.04|616.84|619.48|617.28|619.48|617.28|619.03|616.83|4
1732241520000|2024-11-22 02:12:00|619.49|617.29|620.72|618.52|620.72|618.52|619.49|617.29|11
1732241530000|2024-11-22 02:12:10|620.71|618.51|620.64|618.44|620.71|618.51|620.59|618.39|10
1732241540000|2024-11-22 02:12:20|620.62|618.42|620.47|618.27|620.7|618.5|620.47|618.27|25
1732241550000|2024-11-22 02:12:30|620.45|618.25|620.21|618.01|620.45|618.25|620.17|617.97|28
1732241560000|2024-11-22 02:12:40|620.2|618|619.95|617.75|620.23|618.03|619.93|617.73|33
1732241570000|2024-11-22 02:12:50|620.05|617.85|620.05|617.85|620.45|618.25|620.05|617.85|33
1732241580000|2024-11-22 02:13:00|620.03|617.83|619.52|617.32|620.22|618.02|619.52|617.32|36
1732241590000|2024-11-22 02:13:10|619.51|617.31|619.66|617.46|619.66|617.46|619.39|617.19|34
1732241600000|2024-11-22 02:13:20|619.69|617.49|619.46|617.26|619.86|617.66|619.43|617.23|35
1732241610000|2024-11-22 02:13:30|619.4|617.2|619.35|617.15|619.41|617.21|619.27|617.07|27
1732241620000|2024-11-22 02:13:40|619.32|617.12|619.51|617.31|619.59|617.39|619.32|617.12|26
1732241630000|2024-11-22 02:13:50|619.5|617.3|619.56|617.36|619.57|617.37|619.36|617.16|33
1732241640000|2024-11-22 02:14:00|619.57|617.37|620.01|617.81|620.48|618.28|619.57|617.37|29
1732241650000|2024-11-22 02:14:10|619.98|617.78|620.34|618.14|620.47|618.27|619.71|617.51|33
1732241660000|2024-11-22 02:14:20|620.33|618.13|619.9|617.7|620.33|618.13|619.82|617.62|30
1732241670000|2024-11-22 02:14:30|619.89|617.69|620.09|617.89|620.23|618.03|619.76|617.56|33
1732241680000|2024-11-22 02:14:40|620.19|617.99|620.54|618.34|620.56|618.36|620.12|617.92|34
1732241690000|2024-11-22 02:14:50|620.52|618.32|620.48|618.28|620.6|618.4|620.45|618.25|26
1732241700000|2024-11-22 02:15:00|620.47|618.27|621.02|618.82|621.03|618.83|620.22|618.02|31
1732241710000|2024-11-22 02:15:10|620.99|618.79|620.85|618.65|621.03|618.83|620.85|618.65|31
1732241720000|2024-11-22 02:15:20|620.75|618.55|620.78|618.58|620.86|618.66|620.68|618.48|27
1732241730000|2024-11-22 02:15:30|620.8|618.6|620.89|618.69|620.89|618.69|620.66|618.46|30
1732241740000|2024-11-22 02:15:40|620.88|618.68|620.97|618.77|620.98|618.78|620.86|618.66|23
1732241750000|2024-11-22 02:15:50|620.95|618.75|621.02|618.82|621.06|618.86|620.9|618.7|17
1732241760000|2024-11-22 02:16:00|621.01|618.81|621.06|618.86|621.06|618.86|620.95|618.75|21
1732241770000|2024-11-22 02:16:10|621.04|618.84|621.03|618.83|621.05|618.85|620.92|618.72|13
1732241780000|2024-11-22 02:16:20|621.02|618.82|620.56|618.36|621.06|618.86|620.56|618.36|35
1732241790000|2024-11-22 02:16:30|620.54|618.34|620.41|618.21|620.68|618.48|620.37|618.17|33
1732241800000|2024-11-22 02:16:40|620.48|618.28|620.37|618.17|620.58|618.38|620.37|618.17|32
1732241810000|2024-11-22 02:16:50|620.36|618.16|620.56|618.36|620.57|618.37|620.36|618.16|30
1732241820000|2024-11-22 02:17:00|620.55|618.35|620.69|618.49|620.69|618.49|620.46|618.26|29
1732241830000|2024-11-22 02:17:10|620.68|618.48|620.58|618.38|620.8|618.6|620.58|618.38|27
1732241840000|2024-11-22 02:17:20|620.57|618.37|621.75|619.55|621.75|619.55|620.51|618.31|25
1732241860000|2024-11-22 02:17:40|621.76|619.56|621.72|619.52|621.79|619.59|621.57|619.37|23
1732241870000|2024-11-22 02:17:50|621.76|619.56|621.91|619.71|621.97|619.77|621.75|619.55|22
1732241880000|2024-11-22 02:18:00|621.98|619.78|622.11|619.91|622.12|619.92|621.88|619.68|25
1732241890000|2024-11-22 02:18:10|622.16|619.96|622.16|619.96|622.16|619.96|622.15|619.95|3
1732241900000|2024-11-22 02:18:20|622.17|619.97|622.46|620.26|622.5|620.3|622.17|619.97|25
1732241910000|2024-11-22 02:18:30|622.45|620.25|622.18|619.98|622.45|620.25|621.96|619.76|36
1732241920000|2024-11-22 02:18:40|622.17|619.97|622.67|620.47|622.67|620.47|622.15|619.95|25
1732241930000|2024-11-22 02:18:50|622.66|620.46|622.68|620.48|622.68|620.48|622.62|620.42|24
1732241940000|2024-11-22 02:19:00|622.69|620.49|623.12|620.92|623.36|621.16|622.69|620.49|27
1732241950000|2024-11-22 02:19:10|623.09|620.89|622.78|620.58|623.09|620.89|622.71|620.51|28
1732241960000|2024-11-22 02:19:20|622.8|620.6|622.99|620.79|623.05|620.85|622.79|620.59|30
1732241970000|2024-11-22 02:19:30|623.01|620.81|623.34|621.14|623.37|621.17|622.82|620.62|21
1732241980000|2024-11-22 02:19:40|623.33|621.13|623.23|621.03|623.33|621.13|623.17|620.97|21
1732241990000|2024-11-22 02:19:50|623.25|621.05|623.32|621.12|623.33|621.13|623.24|621.04|9
1732242000000|2024-11-22 02:20:00|623.33|621.13|623.43|621.23|623.43|621.23|623.19|620.99|22
1732242010000|2024-11-22 02:20:10|623.41|621.21|623.42|621.22|623.43|621.23|623.39|621.19|12
1732242020000|2024-11-22 02:20:20|623.4|621.2|623.5|621.3|623.5|621.3|623.38|621.18|8
1732242030000|2024-11-22 02:20:30|623.51|621.31|623.58|621.38|623.58|621.38|623.51|621.31|3
1732242040000|2024-11-22 02:20:40|623.6|621.4|623.83|621.63|623.86|621.66|623.6|621.4|18
1732242050000|2024-11-22 02:20:50|623.81|621.61|625.3|623.1|625.3|623.1|623.81|621.61|10
1732242060000|2024-11-22 02:21:00|625.29|623.09|625.71|623.51|625.71|623.51|625.29|623.09|6
1732242070000|2024-11-22 02:21:10|625.78|623.58|625.86|623.66|625.86|623.66|625.78|623.58|3
1732242080000|2024-11-22 02:21:20|625.78|623.58|625.42|623.22|625.78|623.58|625.14|622.94|12
1732242090000|2024-11-22 02:21:30|625.34|623.14|625.47|623.27|625.72|623.52|624.58|622.38|35
1732242100000|2024-11-22 02:21:40|625.43|623.23|624.95|622.75|625.61|623.41|624.95|622.75|32
1732242110000|2024-11-22 02:21:50|624.98|622.78|624.5|622.3|625|622.8|624.5|622.3|33
1732242120000|2024-11-22 02:22:00|624.53|622.33|624.61|622.41|624.72|622.52|624.24|622.04|35
1732242130000|2024-11-22 02:22:10|624.62|622.42|624.13|621.93|624.69|622.49|624.13|621.93|24
1732242140000|2024-11-22 02:22:20|624.12|621.92|623.81|621.61|624.12|621.92|623.56|621.36|25
1732242150000|2024-11-22 02:22:30|623.82|621.62|623.59|621.39|623.82|621.62|623.42|621.22|30
1732242160000|2024-11-22 02:22:40|623.58|621.38|624.67|622.47|624.67|622.47|623.54|621.34|28
1732242170000|2024-11-22 02:22:50|624.63|622.43|623.41|621.21|624.66|622.46|623.41|621.21|30
1732242180000|2024-11-22 02:23:00|622.92|620.72|622.45|620.25|622.92|620.72|622.45|620.25|17
1732242190000|2024-11-22 02:23:10|622.44|620.24|621.8|619.6|622.45|620.25|621.79|619.59|26
1732242200000|2024-11-22 02:23:20|621.79|619.59|620.51|618.31|621.79|619.59|620.48|618.28|33
1732242210000|2024-11-22 02:23:30|620.5|618.3|619.64|617.44|620.5|618.3|619.64|617.44|34
1732242220000|2024-11-22 02:23:40|619.63|617.43|619.34|617.14|619.68|617.48|618.76|616.56|35
1732242230000|2024-11-22 02:23:50|619.33|617.13|619.28|617.08|619.54|617.34|618.82|616.62|29
1732242240000|2024-11-22 02:24:00|619.25|617.05|619.36|617.16|619.36|617.16|619.01|616.81|26
1732242250000|2024-11-22 02:24:10|619.37|617.17|619.58|617.38|619.59|617.39|619.35|617.15|33
1732242260000|2024-11-22 02:24:20|619.59|617.39|619.69|617.49|619.69|617.49|619.5|617.3|31
1732242270000|2024-11-22 02:24:30|619.68|617.48|619.91|617.71|619.91|617.71|619.67|617.47|9
1732242280000|2024-11-22 02:24:40|619.8|617.6|619.91|617.71|619.91|617.71|619.8|617.6|6
1732242290000|2024-11-22 02:24:50|619.9|617.7|620.2|618|620.22|618.02|619.85|617.65|24
1732242300000|2024-11-22 02:25:00|620.21|618.01|620.42|618.22|620.42|618.22|620.19|617.99|21
1732242310000|2024-11-22 02:25:10|620.6|618.4|621.02|618.82|621.19|618.99|620.6|618.4|22
1732242320000|2024-11-22 02:25:20|621.12|618.92|622.11|619.91|622.12|619.92|621.08|618.88|32
1732242330000|2024-11-22 02:25:30|622.07|619.87|622.02|619.82|622.16|619.96|621.78|619.58|30
1732242340000|2024-11-22 02:25:40|622.03|619.83|621.87|619.67|622.04|619.84|621.82|619.62|28
1732242350000|2024-11-22 02:25:50|622|619.8|621.96|619.76|622.02|619.82|621.85|619.65|19
1732242360000|2024-11-22 02:26:00|622.03|619.83|623.37|621.17|623.54|621.34|621.98|619.78|31
1732242370000|2024-11-22 02:26:10|623.49|621.29|622.79|620.59|623.57|621.37|622.79|620.59|36
1732242380000|2024-11-22 02:26:20|622.81|620.61|622.68|620.48|622.99|620.79|622.68|620.48|29
1732242390000|2024-11-22 02:26:30|622.65|620.45|622.48|620.28|622.85|620.65|622.18|619.98|21
1732242400000|2024-11-22 02:26:40|622.46|620.26|621.95|619.75|622.46|620.26|621.95|619.75|23
1732242410000|2024-11-22 02:26:50|621.92|619.72|621.54|619.34|621.92|619.72|621.17|618.97|28
1732242420000|2024-11-22 02:27:00|621.57|619.37|621.9|619.7|621.91|619.71|621.42|619.22|31
1732242430000|2024-11-22 02:27:10|621.91|619.71|621.67|619.47|621.91|619.71|621.44|619.24|34
1732242440000|2024-11-22 02:27:20|621.65|619.45|621.56|619.36|621.92|619.72|621.56|619.36|28
1732242450000|2024-11-22 02:27:30|621.59|619.39|622.3|620.1|622.3|620.1|621.59|619.39|14
1732242460000|2024-11-22 02:27:40|622.29|620.09|621.81|619.61|622.3|620.1|621.81|619.61|24
1732242470000|2024-11-22 02:27:50|621.82|619.62|621.75|619.55|621.86|619.66|621.72|619.52|26
1732242480000|2024-11-22 02:28:00|621.71|619.51|622.27|620.07|622.27|620.07|621.48|619.28|25
1732242490000|2024-11-22 02:28:10|622.19|619.99|621.53|619.33|622.19|619.99|621.41|619.21|27
1732242500000|2024-11-22 02:28:20|621.57|619.37|621.76|619.56|621.81|619.61|621.57|619.37|34
1732242510000|2024-11-22 02:28:30|621.75|619.55|622.47|620.27|622.64|620.44|621.54|619.34|28
1732242520000|2024-11-22 02:28:40|622.46|620.26|622.37|620.17|622.58|620.38|622.34|620.14|29
1732242530000|2024-11-22 02:28:50|622.36|620.16|621.7|619.5|622.42|620.22|621.7|619.5|35
1732242540000|2024-11-22 02:29:00|621.71|619.51|621.75|619.55|621.91|619.71|621.71|619.51|29
1732242550000|2024-11-22 02:29:10|621.76|619.56|621.56|619.36|621.76|619.56|621.32|619.12|31
1732242560000|2024-11-22 02:29:20|621.53|619.33|621.69|619.49|621.8|619.6|621.39|619.19|32
1732242570000|2024-11-22 02:29:30|621.7|619.5|621.69|619.49|621.72|619.52|621.66|619.46|24
1732242580000|2024-11-22 02:29:40|621.68|619.48|621.49|619.29|621.87|619.67|621.45|619.25|30
1732242590000|2024-11-22 02:29:50|621.48|619.28|621.48|619.28|621.62|619.42|621.37|619.17|24
1732242600000|2024-11-22 02:30:00|621.35|619.15|621.41|619.21|621.41|619.21|621.2|619|15
1732242610000|2024-11-22 02:30:10|621.42|619.22|622.46|620.26|622.46|620.26|621.42|619.22|13
1732242620000|2024-11-22 02:30:20|622.5|620.3|622.54|620.34|622.54|620.34|622.46|620.26|10
1732242630000|2024-11-22 02:30:30|622.53|620.33|621.86|619.66|622.53|620.33|621.75|619.55|16
1732242640000|2024-11-22 02:30:40|622.02|619.82|621.94|619.74|622.2|620|621.8|619.6|18
1732242650000|2024-11-22 02:30:50|621.9|619.7|621.95|619.75|622.02|619.82|621.8|619.6|11
1732242660000|2024-11-22 02:31:00|621.97|619.77|621.9|619.7|622.07|619.87|621.87|619.67|16
1732242670000|2024-11-22 02:31:10|621.8|619.6|620.75|618.55|621.8|619.6|620.55|618.35|23
1732242680000|2024-11-22 02:31:20|620.85|618.65|621.57|619.37|621.57|619.37|620.85|618.65|16
1732242690000|2024-11-22 02:31:30|621.52|619.32|621.9|619.7|622.15|619.95|621.52|619.32|15
1732242700000|2024-11-22 02:31:40|621.95|619.75|621.8|619.6|622.05|619.85|621.8|619.6|13
1732242710000|2024-11-22 02:31:50|621.75|619.55|621.4|619.2|621.75|619.55|621.3|619.1|11
1732242720000|2024-11-22 02:32:00|621.5|619.3|621.8|619.6|621.95|619.75|621.5|619.3|17
1732242730000|2024-11-22 02:32:10|621.85|619.65|622.2|620|622.2|620|621.85|619.65|10
1732242740000|2024-11-22 02:32:20|622.15|619.95|622.5|620.3|622.5|620.3|622.15|619.95|11
1732242750000|2024-11-22 02:32:30|622.45|620.25|622.31|620.11|622.5|620.3|622.1|619.9|20
1732242760000|2024-11-22 02:32:40|622.36|620.16|621.6|619.4|622.36|620.16|621.6|619.4|19
1732242770000|2024-11-22 02:32:50|621.65|619.45|620.45|618.25|621.7|619.5|620.4|618.2|21
1732242780000|2024-11-22 02:33:00|620.5|618.3|620.8|618.6|620.8|618.6|620.45|618.25|12
1732242790000|2024-11-22 02:33:10|620.85|618.65|619.9|617.7|620.9|618.7|619.85|617.65|18
1732242800000|2024-11-22 02:33:20|619.97|617.77|620.45|618.25|620.45|618.25|619.95|617.75|26
1732242810000|2024-11-22 02:33:30|620.5|618.3|620.05|617.85|620.5|618.3|620|617.8|17
1732242820000|2024-11-22 02:33:40|620|617.8|619.5|617.3|620.05|617.85|619.5|617.3|20
1732242830000|2024-11-22 02:33:50|619.4|617.2|618.9|616.7|619.4|617.2|618.9|616.7|9
1732242840000|2024-11-22 02:34:00|618.8|616.6|616.85|614.65|618.8|616.6|616.75|614.55|22
1732242850000|2024-11-22 02:34:10|616.9|614.7|616.2|614|616.95|614.75|616.15|613.95|17
1732242860000|2024-11-22 02:34:20|616.15|613.95|614.7|612.5|616.15|613.95|614.6|612.4|27
1732242870000|2024-11-22 02:34:30|614.75|612.55|615.3|613.1|615.7|613.5|614.65|612.45|19
1732242880000|2024-11-22 02:34:40|614.9|612.7|615.35|613.15|615.5|613.3|614.9|612.7|13
1732242890000|2024-11-22 02:34:50|615.45|613.25|615.25|613.05|615.55|613.35|614.95|612.75|24
1732242900000|2024-11-22 02:35:00|615.2|613|614.3|612.1|615.45|613.25|613.75|611.55|28
1732242910000|2024-11-22 02:35:10|614.2|612|613.65|611.45|614.5|612.3|613.65|611.45|18
1732242920000|2024-11-22 02:35:20|613.8|611.6|613.75|611.55|613.85|611.65|613.05|610.85|27
1732242930000|2024-11-22 02:35:30|613.7|611.5|614.05|611.85|614.05|611.85|613.55|611.35|17
1732242940000|2024-11-22 02:35:40|614.1|611.9|613.28|611.08|614.1|611.9|613.28|611.08|14
1732242950000|2024-11-22 02:35:50|613.25|611.05|613.5|611.3|613.55|611.35|613.2|611|19
1732242960000|2024-11-22 02:36:00|613.45|611.25|613.75|611.55|613.85|611.65|613.45|611.25|17
1732242970000|2024-11-22 02:36:10|613.65|611.45|613.8|611.6|613.95|611.75|613.5|611.3|22
1732242980000|2024-11-22 02:36:20|613.85|611.65|612.85|610.65|613.85|611.65|612.85|610.65|13
1732242990000|2024-11-22 02:36:30|612.9|610.7|612.75|610.55|612.9|610.7|612.55|610.35|21
1732243000000|2024-11-22 02:36:40|612.7|610.5|613|610.8|613.15|610.95|612.6|610.4|17
1732243010000|2024-11-22 02:36:50|612.9|610.7|612.35|610.15|612.95|610.75|612.05|609.85|14
1732243020000|2024-11-22 02:37:00|612.3|610.1|612.5|610.3|612.6|610.4|611.75|609.55|24
1732243030000|2024-11-22 02:37:10|612.6|610.4|612.9|610.7|613.46|611.26|612.6|610.4|25
1732243040000|2024-11-22 02:37:20|612.95|610.75|613.55|611.35|613.65|611.45|612.95|610.75|22
1732243050000|2024-11-22 02:37:30|613.2|611|613.55|611.35|613.6|611.4|613.1|610.9|15
1732243060000|2024-11-22 02:37:40|613.6|611.4|614.6|612.4|614.65|612.45|613.6|611.4|19
1732243070000|2024-11-22 02:37:50|614.55|612.35|614.4|612.2|614.55|612.35|614.15|611.95|18
1732243080000|2024-11-22 02:38:00|614.35|612.15|614.4|612.2|614.53|612.33|614.05|611.85|21
1732243090000|2024-11-22 02:38:10|614.45|612.25|614.35|612.15|614.5|612.3|614.19|611.99|13
1732243100000|2024-11-22 02:38:20|614.3|612.1|614.3|612.1|614.45|612.25|613.85|611.65|21
1732243110000|2024-11-22 02:38:30|614.35|612.15|614.05|611.85|614.4|612.2|613.95|611.75|12
1732243120000|2024-11-22 02:38:40|614|611.8|613.25|611.05|614|611.8|613.25|611.05|20
1732243130000|2024-11-22 02:38:50|612.3|610.1|611.55|609.35|612.3|610.1|611.35|609.15|20
1732243140000|2024-11-22 02:39:00|611.5|609.3|611.92|609.72|612|609.8|611.25|609.05|24
1732243150000|2024-11-22 02:39:10|611.85|609.65|612.1|609.9|612.1|609.9|611.4|609.2|22
1732243160000|2024-11-22 02:39:20|612.13|609.93|612.7|610.5|612.95|610.75|612.13|609.93|17
1732243170000|2024-11-22 02:39:30|612.65|610.45|612.2|610|612.8|610.6|612.2|610|17
1732243180000|2024-11-22 02:39:40|612.25|610.05|612.6|610.4|612.9|610.7|612.25|610.05|17
1732243190000|2024-11-22 02:39:50|612.55|610.35|612.65|610.45|612.95|610.75|612.55|610.35|19
1732243200000|2024-11-22 02:40:00|612.6|610.4|612.5|610.3|612.71|610.51|612.28|610.08|20
1732243210000|2024-11-22 02:40:10|612.4|610.2|611|608.8|612.4|610.2|611|608.8|16
1732243220000|2024-11-22 02:40:20|611.05|608.85|610.85|608.65|611.95|609.75|610.8|608.6|24
1732243230000|2024-11-22 02:40:30|611.05|608.85|610.55|608.35|611.05|608.85|610.45|608.25|15
1732243240000|2024-11-22 02:40:40|610.75|608.55|611|608.8|611|608.8|610.5|608.3|18
1732243250000|2024-11-22 02:40:50|611.3|609.1|612|609.8|612|609.8|611.3|609.1|11
1732243260000|2024-11-22 02:41:00|611.95|609.75|612.35|610.15|612.8|610.6|611.85|609.65|22
1732243270000|2024-11-22 02:41:10|612.5|610.3|612.15|609.95|612.5|610.3|611.75|609.55|17
1732243280000|2024-11-22 02:41:20|612.05|609.85|612.17|609.97|612.17|609.97|611.8|609.6|18
1732243290000|2024-11-22 02:41:30|612.18|609.98|612.15|609.95|612.25|610.05|611.95|609.75|21
1732243300000|2024-11-22 02:41:40|612.2|610|612.5|610.3|612.6|610.4|612.05|609.85|21
1732243310000|2024-11-22 02:41:50|612.45|610.25|612.25|610.05|612.45|610.25|612.2|610|7
1732243320000|2024-11-22 02:42:00|612.35|610.15|611.75|609.55|612.4|610.2|611.6|609.4|13
1732243330000|2024-11-22 02:42:10|611.8|609.6|611.75|609.55|612.25|610.05|611.75|609.55|18
1732243340000|2024-11-22 02:42:20|611.85|609.65|612.9|610.7|612.9|610.7|611.85|609.65|14
1732243350000|2024-11-22 02:42:30|612.95|610.75|612.9|610.7|613|610.8|612.85|610.65|19
1732243360000|2024-11-22 02:42:40|612.95|610.75|613.1|610.9|613.36|611.16|612.95|610.75|17
1732243370000|2024-11-22 02:42:50|613.05|610.85|613|610.8|613.15|610.95|612.85|610.65|18
1732243380000|2024-11-22 02:43:00|613.1|610.9|612.95|610.75|613.3|611.1|612.7|610.5|27
1732243390000|2024-11-22 02:43:10|613|610.8|612.2|610|613.2|611|612.2|610|19
1732243400000|2024-11-22 02:43:20|612.25|610.05|612.3|610.1|612.85|610.65|612.25|610.05|23
1732243410000|2024-11-22 02:43:30|612.2|610|612.2|610|612.35|610.15|612.2|610|16
1732243420000|2024-11-22 02:43:40|612.15|609.95|611.95|609.75|612.15|609.95|611.95|609.75|3
1732243430000|2024-11-22 02:43:50|611.85|609.65|611.9|609.7|611.9|609.7|611.65|609.45|15
1732243440000|2024-11-22 02:44:00|611.92|609.72|611.4|609.2|612.04|609.84|611.4|609.2|19
1732243450000|2024-11-22 02:44:10|611.2|609|610|607.8|611.2|609|610|607.8|21
1732243460000|2024-11-22 02:44:20|609.95|607.75|610.7|608.5|610.7|608.5|609.95|607.75|14
1732243470000|2024-11-22 02:44:30|610.65|608.45|612.05|609.85|612.1|609.9|610.65|608.45|16
1732243480000|2024-11-22 02:44:40|612|609.8|612.05|609.85|612.05|609.85|611.65|609.45|22
1732243490000|2024-11-22 02:44:50|611.95|609.75|612|609.8|612|609.8|611.9|609.7|4
1732243500000|2024-11-22 02:45:00|612.21|610.01|611.56|609.36|612.21|610.01|611.32|609.12|30
1732243510000|2024-11-22 02:45:10|611.57|609.37|610.74|608.54|611.57|609.37|610.68|608.48|32
1732243520000|2024-11-22 02:45:20|610.78|608.58|610.88|608.68|611.49|609.29|610.78|608.58|28
1732243530000|2024-11-22 02:45:30|610.75|608.55|610.74|608.54|610.91|608.71|610.67|608.47|31
1732243540000|2024-11-22 02:45:40|610.75|608.55|611.09|608.89|611.09|608.89|610.75|608.55|22
1732243550000|2024-11-22 02:45:50|611.1|608.9|610.51|608.31|611.61|609.41|610.51|608.31|28
1732243560000|2024-11-22 02:46:00|610.48|608.28|609.59|607.39|610.54|608.34|609.59|607.39|28
1732243570000|2024-11-22 02:46:10|609.64|607.44|609.37|607.17|609.72|607.52|609.37|607.17|28
1732243580000|2024-11-22 02:46:20|609.36|607.16|608.5|606.3|609.41|607.21|608.5|606.3|32
1732243590000|2024-11-22 02:46:30|608.43|606.23|609.28|607.08|609.45|607.25|608.4|606.2|37
1732243600000|2024-11-22 02:46:40|609.31|607.11|609.56|607.36|609.62|607.42|609.06|606.86|24
1732243610000|2024-11-22 02:46:50|609.55|607.35|610.14|607.94|610.16|607.96|609.55|607.35|30
1732243620000|2024-11-22 02:47:00|610.18|607.98|609.88|607.68|610.24|608.04|609.88|607.68|35
1732243630000|2024-11-22 02:47:10|609.86|607.66|609.55|607.35|609.93|607.73|609.55|607.35|23
1732243640000|2024-11-22 02:47:20|609.6|607.4|610.01|607.81|610.01|607.81|609.55|607.35|31
1732243650000|2024-11-22 02:47:30|609.98|607.78|610.13|607.93|610.31|608.11|609.97|607.77|30
1732243660000|2024-11-22 02:47:40|610.08|607.88|610.03|607.83|610.19|607.99|609.97|607.77|21
1732243670000|2024-11-22 02:47:50|610.02|607.82|610.53|608.33|610.64|608.44|610.02|607.82|31
1732243680000|2024-11-22 02:48:00|610.5|608.3|610.57|608.37|610.71|608.51|610.5|608.3|36
1732243690000|2024-11-22 02:48:10|610.54|608.34|610.55|608.35|610.76|608.56|610.53|608.33|34
1732243700000|2024-11-22 02:48:20|610.42|608.22|611.08|608.88|611.08|608.88|610.38|608.18|34
1732243710000|2024-11-22 02:48:30|611.05|608.85|611.38|609.18|611.45|609.25|611.05|608.85|34
1732243720000|2024-11-22 02:48:40|611.47|609.27|611.48|609.28|611.54|609.34|611.42|609.22|14
1732243730000|2024-11-22 02:48:50|611.39|609.19|611.69|609.49|611.69|609.49|611.27|609.07|28
1732243740000|2024-11-22 02:49:00|612.03|609.83|612.6|610.4|612.6|610.4|612.03|609.83|6
1732243750000|2024-11-22 02:49:10|612.67|610.47|612.84|610.64|612.87|610.67|612.67|610.47|20
1732243760000|2024-11-22 02:49:20|612.86|610.66|613.62|611.42|613.62|611.42|612.86|610.66|17
1732243770000|2024-11-22 02:49:30|613.61|611.41|614.4|612.2|614.4|612.2|613.59|611.39|11
1732243780000|2024-11-22 02:49:40|614.51|612.31|614.45|612.25|614.63|612.43|614.43|612.23|10
1732243790000|2024-11-22 02:49:50|614.49|612.29|614.61|612.41|614.61|612.41|614.47|612.27|19
1732243800000|2024-11-22 02:50:00|614.58|612.38|614.9|612.7|614.97|612.77|614.42|612.22|33
1732243810000|2024-11-22 02:50:10|614.92|612.72|614.48|612.28|614.92|612.72|614.43|612.23|30
1732243820000|2024-11-22 02:50:20|614.5|612.3|614.79|612.59|614.8|612.6|614.34|612.14|31
1732243830000|2024-11-22 02:50:30|614.83|612.63|614.74|612.54|614.97|612.77|614.72|612.52|30
1732243840000|2024-11-22 02:50:40|614.77|612.57|614.69|612.49|615.02|612.82|614.69|612.49|31
1732243850000|2024-11-22 02:50:50|614.67|612.47|614.57|612.37|614.82|612.62|614.54|612.34|28
1732243860000|2024-11-22 02:51:00|614.56|612.36|614.71|612.51|614.74|612.54|614.46|612.26|24
1732243870000|2024-11-22 02:51:10|614.79|612.59|614.66|612.46|614.99|612.79|614.61|612.41|28
1732243880000|2024-11-22 02:51:20|614.73|612.53|614.4|612.2|614.86|612.66|614.32|612.12|29
1732243890000|2024-11-22 02:51:30|614.39|612.19|614.95|612.75|615.1|612.9|614.39|612.19|34
1732243900000|2024-11-22 02:51:40|614.94|612.74|615.06|612.86|615.07|612.87|614.74|612.54|29
1732243910000|2024-11-22 02:51:50|615.13|612.93|615.22|613.02|615.22|613.02|615.07|612.87|26
1732243920000|2024-11-22 02:52:00|615.21|613.01|614.77|612.57|615.21|613.01|614.53|612.33|29
1732243930000|2024-11-22 02:52:10|614.78|612.58|614.29|612.09|614.78|612.58|614.19|611.99|28
1732243940000|2024-11-22 02:52:20|614.32|612.12|614.1|611.9|614.36|612.16|614.1|611.9|33
1732243950000|2024-11-22 02:52:30|614.09|611.89|614.09|611.89|614.19|611.99|614.04|611.84|21
1732243960000|2024-11-22 02:52:40|614.1|611.9|614.68|612.48|614.68|612.48|614.05|611.85|26
1732243970000|2024-11-22 02:52:50|614.71|612.51|614.51|612.31|614.75|612.55|614.49|612.29|28
1732243980000|2024-11-22 02:53:00|614.52|612.32|614.49|612.29|614.64|612.44|614.45|612.25|22
1732243990000|2024-11-22 02:53:10|614.5|612.3|614.85|612.65|614.85|612.65|614.5|612.3|25
1732244000000|2024-11-22 02:53:20|614.89|612.69|614.77|612.57|614.89|612.69|614.76|612.56|6
1732244010000|2024-11-22 02:53:30|614.76|612.56|614.95|612.75|614.96|612.76|614.76|612.56|17
1732244020000|2024-11-22 02:53:40|614.94|612.74|614.72|612.52|614.97|612.77|614.72|612.52|14
1732244030000|2024-11-22 02:53:50|614.83|612.63|614.46|612.26|614.83|612.63|614.46|612.26|33
1732244040000|2024-11-22 02:54:00|614.45|612.25|614.06|611.86|614.45|612.25|613.88|611.68|34
1732244050000|2024-11-22 02:54:10|614.15|611.95|613.92|611.72|614.16|611.96|613.82|611.62|30
1732244060000|2024-11-22 02:54:20|613.89|611.69|613.73|611.53|613.94|611.74|613.73|611.53|32
1732244070000|2024-11-22 02:54:30|613.74|611.54|614.15|611.95|614.15|611.95|613.73|611.53|26
1732244080000|2024-11-22 02:54:40|614.11|611.91|614.14|611.94|614.14|611.94|613.99|611.79|13
1732244090000|2024-11-22 02:54:50|614.07|611.87|614.2|612|614.2|612|614.03|611.83|12
1732244100000|2024-11-22 02:55:00|614.19|611.99|614.48|612.28|614.48|612.28|614.19|611.99|5
1732244110000|2024-11-22 02:55:10|614.69|612.49|614.97|612.77|614.97|612.77|614.57|612.37|13
1732244120000|2024-11-22 02:55:20|614.95|612.75|614.73|612.53|614.95|612.75|614.7|612.5|8
1732244130000|2024-11-22 02:55:30|614.71|612.51|614.15|611.95|614.79|612.59|614.03|611.83|32
1732244140000|2024-11-22 02:55:40|614.16|611.96|613.95|611.75|614.19|611.99|613.9|611.7|33
1732244150000|2024-11-22 02:55:50|613.96|611.76|613.92|611.72|614.02|611.82|613.9|611.7|21
1732244160000|2024-11-22 02:56:00|613.9|611.7|613.61|611.41|613.9|611.7|613.48|611.28|30
1732244170000|2024-11-22 02:56:10|613.62|611.42|613.6|611.4|613.63|611.43|613.48|611.28|29
1732244180000|2024-11-22 02:56:20|613.53|611.33|613.44|611.24|613.59|611.39|613.28|611.08|28
1732244190000|2024-11-22 02:56:30|613.43|611.23|613.77|611.57|613.97|611.77|613.43|611.23|23
1732244200000|2024-11-22 02:56:40|613.8|611.6|613.73|611.53|613.97|611.77|613.73|611.53|28
1732244210000|2024-11-22 02:56:50|613.74|611.54|613.87|611.67|613.87|611.67|613.74|611.54|13
1732244220000|2024-11-22 02:57:00|613.88|611.68|614.9|612.7|614.92|612.72|613.88|611.68|16
1732244230000|2024-11-22 02:57:10|614.91|612.71|614.58|612.38|614.92|612.72|614.58|612.38|29
1732244240000|2024-11-22 02:57:20|614.56|612.36|614.75|612.55|614.81|612.61|614.53|612.33|31
1732244250000|2024-11-22 02:57:30|614.8|612.6|614.83|612.63|614.92|612.72|614.78|612.58|14
1732244260000|2024-11-22 02:57:40|614.82|612.62|614.9|612.7|614.9|612.7|614.68|612.48|20
1732244270000|2024-11-22 02:57:50|614.85|612.65|615.04|612.84|615.04|612.84|614.84|612.64|10
1732244280000|2024-11-22 02:58:00|615.1|612.9|615.79|613.59|615.79|613.59|615.1|612.9|9
1732244290000|2024-11-22 02:58:10|615.78|613.58|615.61|613.41|615.78|613.58|615.57|613.37|12
1732244300000|2024-11-22 02:58:20|615.69|613.49|615.63|613.43|615.76|613.56|615.46|613.26|23
1732244310000|2024-11-22 02:58:30|615.61|613.41|615.75|613.55|615.79|613.59|615.57|613.37|21
1732244320000|2024-11-22 02:58:40|615.74|613.54|615.71|613.51|615.74|613.54|615.71|613.51|13
1732244330000|2024-11-22 02:58:50|615.74|613.54|615.95|613.75|616.04|613.84|615.74|613.54|9
1732244340000|2024-11-22 02:59:00|615.92|613.72|615.72|613.52|615.93|613.73|615.57|613.37|22
1732244350000|2024-11-22 02:59:10|615.74|613.54|615.68|613.48|615.75|613.55|615.29|613.09|27
1732244360000|2024-11-22 02:59:20|615.7|613.5|615.82|613.62|615.86|613.66|615.7|613.5|25
1732244370000|2024-11-22 02:59:30|615.83|613.63|615.74|613.54|615.87|613.67|615.74|613.54|19
1732244380000|2024-11-22 02:59:40|615.73|613.53|616|613.8|616.02|613.82|615.57|613.37|31
1732244390000|2024-11-22 02:59:50|616.01|613.81|615.97|613.77|616.14|613.94|615.95|613.75|29
1732244400000|2024-11-22 03:00:00|615.58|613.38|616.2|614|616.25|614.05|615.55|613.35|21
1732244410000|2024-11-22 03:00:10|616.05|613.85|616.7|614.5|616.75|614.55|616.05|613.85|23
1732244420000|2024-11-22 03:00:20|616.8|614.6|617.9|615.7|618.09|615.89|616.8|614.6|19
1732244430000|2024-11-22 03:00:30|617.85|615.65|618.15|615.95|618.2|616|617.8|615.6|15
1732244440000|2024-11-22 03:00:40|618.1|615.9|617.65|615.45|618.1|615.9|617.6|615.4|17
1732244450000|2024-11-22 03:00:50|617.6|615.4|617.05|614.85|617.6|615.4|617.05|614.85|16
1732244460000|2024-11-22 03:01:00|617|614.8|617|614.8|617.05|614.85|616.75|614.55|22
1732244470000|2024-11-22 03:01:10|617.1|614.9|616.65|614.45|617.15|614.95|616.6|614.4|26
1732244480000|2024-11-22 03:01:20|616.7|614.5|616.5|614.3|616.7|614.5|616.5|614.3|7
1732244490000|2024-11-22 03:01:30|616.4|614.2|616|613.8|616.45|614.25|616|613.8|13
1732244500000|2024-11-22 03:01:40|616.1|613.9|615.4|613.2|616.2|614|615.25|613.05|28
1732244510000|2024-11-22 03:01:50|615.45|613.25|615.53|613.33|615.55|613.35|615.2|613|17
1732244520000|2024-11-22 03:02:00|615.8|613.6|615.55|613.35|615.8|613.6|615.25|613.05|14
1732244530000|2024-11-22 03:02:10|615.5|613.3|615.15|612.95|615.74|613.54|615.05|612.85|26
1732244540000|2024-11-22 03:02:20|615.19|612.99|615.95|613.75|615.95|613.75|615.19|612.99|26
1732244550000|2024-11-22 03:02:30|615.93|613.73|616.4|614.2|616.4|614.2|615.88|613.68|17
1732244560000|2024-11-22 03:02:40|616.3|614.1|616.2|614|616.49|614.29|616.2|614|12
1732244570000|2024-11-22 03:02:50|616.25|614.05|616.35|614.15|616.35|614.15|616.05|613.85|13
1732244580000|2024-11-22 03:03:00|616.3|614.1|615.13|612.93|616.3|614.1|615.13|612.93|15
1732244590000|2024-11-22 03:03:10|615.05|612.85|615.3|613.1|615.4|613.2|615|612.8|21
1732244600000|2024-11-22 03:03:20|615.38|613.18|615.55|613.35|615.6|613.4|615.38|613.18|14
1732244610000|2024-11-22 03:03:30|615.64|613.44|615.69|613.49|615.69|613.49|615.45|613.25|18
1732244620000|2024-11-22 03:03:40|615.7|613.5|615.7|613.5|615.7|613.5|615.65|613.45|3
1732244630000|2024-11-22 03:03:50|615.65|613.45|615.4|613.2|615.65|613.45|615.4|613.2|7
1732244640000|2024-11-22 03:04:00|615.35|613.15|615.1|612.9|615.4|613.2|615|612.8|14
1732244650000|2024-11-22 03:04:10|615.25|613.05|614.7|612.5|615.25|613.05|614.7|612.5|9
1732244660000|2024-11-22 03:04:20|614.75|612.55|614.9|612.7|614.9|612.7|614.7|612.5|11
1732244670000|2024-11-22 03:04:30|614.85|612.65|615.15|612.95|615.24|613.04|614.75|612.55|18
1732244680000|2024-11-22 03:04:40|615.2|613|614.95|612.75|615.2|613|614.95|612.75|11
1732244690000|2024-11-22 03:04:50|614.9|612.7|615.05|612.85|615.05|612.85|614.75|612.55|15
1732244700000|2024-11-22 03:05:00|615.1|612.9|615.25|613.05|615.35|613.15|614.9|612.7|14
1732244710000|2024-11-22 03:05:10|615.3|613.1|615.25|613.05|615.6|613.4|615.2|613|14
1732244720000|2024-11-22 03:05:20|615.2|613|615.25|613.05|615.25|613.05|615.15|612.95|6
1732244730000|2024-11-22 03:05:30|615.31|613.11|616.2|614|616.85|614.65|615.31|613.11|18
1732244740000|2024-11-22 03:05:40|616.25|614.05|615.5|613.3|616.35|614.15|615.5|613.3|18
1732244750000|2024-11-22 03:05:50|615.52|613.32|615.25|613.05|615.75|613.55|615.25|613.05|13
1732244760000|2024-11-22 03:06:00|615.3|613.1|616.2|614|616.2|614|615.3|613.1|17
1732244770000|2024-11-22 03:06:10|616.15|613.95|616.2|614|616.25|614.05|615.5|613.3|22
1732244780000|2024-11-22 03:06:20|616.15|613.95|616.85|614.65|617.15|614.95|616.15|613.95|16
1732244790000|2024-11-22 03:06:30|616.8|614.6|616.3|614.1|617|614.8|616.25|614.05|19
1732244800000|2024-11-22 03:06:40|616.35|614.15|616.9|614.7|616.95|614.75|616.25|614.05|21
1732244810000|2024-11-22 03:06:50|616.8|614.6|617.1|614.9|617.1|614.9|616.8|614.6|23
1732244820000|2024-11-22 03:07:00|617.15|614.95|617.41|615.21|617.41|615.21|617.1|614.9|12
1732244830000|2024-11-22 03:07:10|617.35|615.15|617.61|615.41|617.61|615.41|617.15|614.95|18
1732244840000|2024-11-22 03:07:20|617.8|615.6|617.98|615.78|617.98|615.78|617.6|615.4|22
1732244850000|2024-11-22 03:07:30|617.93|615.73|618.25|616.05|618.3|616.1|617.93|615.73|10
1732244860000|2024-11-22 03:07:40|618.41|616.21|619.09|616.89|619.09|616.89|618.4|616.2|13
1732244870000|2024-11-22 03:07:50|619.18|616.98|619.46|617.26|619.46|617.26|619.18|616.98|5
1732244880000|2024-11-22 03:08:00|619.5|617.3|619.65|617.45|619.65|617.45|619.5|617.3|6
1732244890000|2024-11-22 03:08:10|619.7|617.5|619.82|617.62|619.9|617.7|619.7|617.5|5
1732244900000|2024-11-22 03:08:20|619.83|617.63|619.9|617.7|619.95|617.75|619.83|617.63|9
1732244910000|2024-11-22 03:08:30|619.95|617.75|619.9|617.7|619.95|617.75|619.88|617.68|4
1732244920000|2024-11-22 03:08:40|619.95|617.75|619.82|617.62|619.95|617.75|619.7|617.5|7
1732244930000|2024-11-22 03:08:50|619.87|617.67|619.66|617.46|619.87|617.67|619.66|617.46|6
1732244940000|2024-11-22 03:09:00|619.55|617.35|619.75|617.55|619.75|617.55|619.4|617.2|13
1732244950000|2024-11-22 03:09:10|619.67|617.47|619.58|617.38|619.67|617.47|619.25|617.05|13
1732244960000|2024-11-22 03:09:20|619.68|617.48|617.3|615.1|619.7|617.5|617.3|615.1|14
1732244970000|2024-11-22 03:09:30|617.1|614.9|615.68|613.48|617.1|614.9|615.21|613.01|27
1732244980000|2024-11-22 03:09:40|615.85|613.65|617.95|615.75|618.6|616.4|615.85|613.65|19
1732244990000|2024-11-22 03:09:50|618|615.8|618.05|615.85|618.15|615.95|617.94|615.74|28
1732245000000|2024-11-22 03:10:00|618.06|615.86|617.9|615.7|618.1|615.9|617.5|615.3|13
1732245010000|2024-11-22 03:10:10|617.85|615.65|617|614.8|618.2|616|617|614.8|21
1732245020000|2024-11-22 03:10:20|617.05|614.85|617.09|614.89|617.25|615.05|617.04|614.84|18
1732245030000|2024-11-22 03:10:30|617.15|614.95|617.4|615.2|617.41|615.21|617.1|614.9|26
1732245040000|2024-11-22 03:10:40|617.5|615.3|616.76|614.56|617.6|615.4|616.71|614.51|30
1732245050000|2024-11-22 03:10:50|616.68|614.48|616.6|614.4|616.7|614.5|616.31|614.11|23
1732245060000|2024-11-22 03:11:00|616.55|614.35|617.25|615.05|617.25|615.05|616.55|614.35|18
1732245070000|2024-11-22 03:11:10|617.3|615.1|617.35|615.15|617.5|615.3|617.3|615.1|13
1732245080000|2024-11-22 03:11:20|617.4|615.2|617.55|615.35|617.55|615.35|617.3|615.1|10
1732245090000|2024-11-22 03:11:30|617.45|615.25|617.7|615.5|617.7|615.5|617|614.8|19
1732245100000|2024-11-22 03:11:40|617.9|615.7|617.7|615.5|617.9|615.7|617.7|615.5|15
1732245110000|2024-11-22 03:11:50|617.75|615.55|617.8|615.6|617.8|615.6|617.65|615.45|11
1732245120000|2024-11-22 03:12:00|617.75|615.55|618.05|615.85|618.1|615.9|617.75|615.55|13
1732245130000|2024-11-22 03:12:10|618|615.8|618.05|615.85|618.15|615.95|617.9|615.7|15
1732245140000|2024-11-22 03:12:20|618|615.8|617.57|615.37|618.05|615.85|617.5|615.3|14
1732245150000|2024-11-22 03:12:30|617.5|615.3|617.2|615|617.5|615.3|617.1|614.9|18
1732245160000|2024-11-22 03:12:40|617.23|615.03|617.15|614.95|617.78|615.58|617.1|614.9|30
1732245170000|2024-11-22 03:12:50|617.12|614.92|617.33|615.13|617.39|615.19|617.1|614.9|14
1732245180000|2024-11-22 03:13:00|617.28|615.08|617.12|614.92|617.3|615.1|617.11|614.91|18
1732245190000|2024-11-22 03:13:10|617.15|614.95|617.25|615.05|617.25|615.05|617.1|614.9|18
1732245200000|2024-11-22 03:13:20|617.3|615.1|617.55|615.35|618.16|615.96|617.3|615.1|28
1732245210000|2024-11-22 03:13:30|617.6|615.4|617.63|615.43|617.74|615.54|617.5|615.3|19
1732245220000|2024-11-22 03:13:40|617.53|615.33|617.4|615.2|617.53|615.33|617.25|615.05|15
1732245230000|2024-11-22 03:13:50|617.25|615.05|617.42|615.22|617.42|615.22|617.25|615.05|8
1732245240000|2024-11-22 03:14:00|617.47|615.27|617.7|615.5|617.89|615.69|617.47|615.27|24
1732245250000|2024-11-22 03:14:10|617.8|615.6|617.42|615.22|617.8|615.6|617.2|615|21
1732245260000|2024-11-22 03:14:20|617.47|615.27|617.55|615.35|617.55|615.35|617.15|614.95|20
1732245270000|2024-11-22 03:14:30|617.5|615.3|617.24|615.04|617.55|615.35|617.24|615.04|17
1732245280000|2024-11-22 03:14:40|617.17|614.97|616.05|613.85|617.17|614.97|616.05|613.85|20
1732245290000|2024-11-22 03:14:50|615.98|613.78|615.9|613.7|616.21|614.01|615.7|613.5|21
1732245300000|2024-11-22 03:15:00|615.75|613.55|615.67|613.47|615.85|613.65|615.55|613.35|22
1732245310000|2024-11-22 03:15:10|615.9|613.7|617|614.8|617|614.8|615.9|613.7|27
1732245320000|2024-11-22 03:15:20|617.15|614.95|616.9|614.7|617.15|614.95|616.75|614.55|25
1732245330000|2024-11-22 03:15:30|616.89|614.69|616.2|614|617.55|615.35|616.2|614|30
1732245340000|2024-11-22 03:15:40|616.05|613.85|616.4|614.2|616.45|614.25|616.05|613.85|30
1732245350000|2024-11-22 03:15:50|616.35|614.15|616.29|614.09|616.5|614.3|616.12|613.92|27
1732245360000|2024-11-22 03:16:00|616.22|614.02|616.6|614.4|616.65|614.45|616.1|613.9|34
1732245370000|2024-11-22 03:16:10|616.8|614.6|616.8|614.6|616.95|614.75|616.37|614.17|27
1732245380000|2024-11-22 03:16:20|616.72|614.52|615.9|613.7|616.72|614.52|615.8|613.6|31
1732245390000|2024-11-22 03:16:30|615.85|613.65|615.49|613.29|615.85|613.65|615.49|613.29|24
1732245400000|2024-11-22 03:16:40|615.45|613.25|614.95|612.75|615.45|613.25|614.65|612.45|31
1732245410000|2024-11-22 03:16:50|614.9|612.7|614.13|611.93|614.9|612.7|614.1|611.9|18
1732245420000|2024-11-22 03:17:00|614.14|611.94|614.9|612.7|614.9|612.7|614.14|611.94|25
1732245430000|2024-11-22 03:17:10|614.7|612.5|614.54|612.34|614.95|612.75|614.39|612.19|30
1732245440000|2024-11-22 03:17:20|614.55|612.35|614.5|612.3|614.55|612.35|614.2|612|19
1732245450000|2024-11-22 03:17:30|614.45|612.25|614.1|611.9|614.45|612.25|613.7|611.5|25
1732245460000|2024-11-22 03:17:40|614.15|611.95|614.29|612.09|614.55|612.35|614.06|611.86|30
1732245470000|2024-11-22 03:17:50|614.3|612.1|614.5|612.3|614.55|612.35|614.3|612.1|27
1732245480000|2024-11-22 03:18:00|614.45|612.25|614.9|612.7|614.95|612.75|614.38|612.18|21
1732245490000|2024-11-22 03:18:10|614.95|612.75|614.6|612.4|614.95|612.75|614.5|612.3|30
1732245500000|2024-11-22 03:18:20|614.55|612.35|614.9|612.7|614.9|612.7|614.55|612.35|14
1732245510000|2024-11-22 03:18:30|614.95|612.75|614.5|612.3|614.95|612.75|614.49|612.29|14
1732245520000|2024-11-22 03:18:40|614.55|612.35|614.9|612.7|615.05|612.85|614.55|612.35|14
1732245530000|2024-11-22 03:18:50|614.86|612.66|614.7|612.5|614.86|612.66|614.7|612.5|18
1732245540000|2024-11-22 03:19:00|614.8|612.6|615|612.8|615|612.8|614.7|612.5|10
1732245550000|2024-11-22 03:19:10|615.05|612.85|614.7|612.5|615.1|612.9|614.7|612.5|13
1732245560000|2024-11-22 03:19:20|614.65|612.45|614.93|612.73|614.98|612.78|614.3|612.1|19
1732245570000|2024-11-22 03:19:30|614.9|612.7|614.8|612.6|614.9|612.7|614.63|612.43|14
1732245580000|2024-11-22 03:19:40|614.85|612.65|614.64|612.44|614.95|612.75|614.64|612.44|8
1732245590000|2024-11-22 03:19:50|614.55|612.35|613.98|611.78|614.55|612.35|613.98|611.78|25
1732245600000|2024-11-22 03:20:00|613.7|611.5|613.75|611.55|613.75|611.55|613.2|611|23
1732245610000|2024-11-22 03:20:10|614|611.8|614.93|612.73|615.03|612.83|613.99|611.79|18
1732245620000|2024-11-22 03:20:20|614.9|612.7|615.2|613|615.2|613|614.78|612.58|23
1732245630000|2024-11-22 03:20:30|615.35|613.15|614.95|612.75|615.35|613.15|614.91|612.71|14
1732245650000|2024-11-22 03:20:50|614.45|612.25|613.75|611.55|614.45|612.25|613.65|611.45|15
1732245660000|2024-11-22 03:21:00|613.84|611.64|614.7|612.5|614.85|612.65|613.84|611.64|27
1732245670000|2024-11-22 03:21:10|614.62|612.42|614.2|612|614.67|612.47|614.2|612|23
1732245680000|2024-11-22 03:21:20|614.15|611.95|613.75|611.55|614.15|611.95|613.55|611.35|25
1732245690000|2024-11-22 03:21:30|613.7|611.5|614.15|611.95|614.2|612|613.62|611.42|27
1732245700000|2024-11-22 03:21:40|614.2|612|614.7|612.5|614.75|612.55|614.1|611.9|21
1732245710000|2024-11-22 03:21:50|614.75|612.55|617.9|615.7|618.55|616.35|614.75|612.55|28
1732245720000|2024-11-22 03:22:00|617.95|615.75|618.3|616.1|618.55|616.35|617.95|615.75|23
1732245730000|2024-11-22 03:22:10|618.29|616.09|618.78|616.58|618.85|616.65|617.97|615.77|20
1732245740000|2024-11-22 03:22:20|618.85|616.65|618.25|616.05|618.85|616.65|618.25|616.05|20
1732245750000|2024-11-22 03:22:30|618.2|616|618.73|616.53|618.78|616.58|618.05|615.85|22
1732245760000|2024-11-22 03:22:40|618.78|616.58|618.55|616.35|618.85|616.65|618.36|616.16|20
1732245770000|2024-11-22 03:22:50|618.5|616.3|617.85|615.65|618.5|616.3|617.8|615.6|19
1732245780000|2024-11-22 03:23:00|617.9|615.7|617.16|614.96|617.9|615.7|616.8|614.6|20
1732245790000|2024-11-22 03:23:10|617.17|614.97|616.88|614.68|617.17|614.97|616.55|614.35|21
1732245800000|2024-11-22 03:23:20|617|614.8|616.85|614.65|617|614.8|616.85|614.65|8
1732245810000|2024-11-22 03:23:30|616.8|614.6|616.35|614.15|616.8|614.6|616.35|614.15|11
1732245820000|2024-11-22 03:23:40|616.37|614.17|616.55|614.35|616.55|614.35|616.37|614.17|5
1732245830000|2024-11-22 03:23:50|616.45|614.25|616.6|614.4|616.7|614.5|616.45|614.25|11
1732245840000|2024-11-22 03:24:00|616.85|614.65|617.32|615.12|617.6|615.4|616.85|614.65|21
1732245850000|2024-11-22 03:24:10|617.27|615.07|616.6|614.4|617.27|615.07|616.6|614.4|15
1732245860000|2024-11-22 03:24:20|616.71|614.51|616.55|614.35|616.81|614.61|616.55|614.35|9
1732245870000|2024-11-22 03:24:30|616.6|614.4|616.7|614.5|616.9|614.7|616.6|614.4|11
1732245880000|2024-11-22 03:24:40|616.75|614.55|616.9|614.7|616.9|614.7|616.75|614.55|8
1732245890000|2024-11-22 03:24:50|616.85|614.65|616.74|614.54|616.85|614.65|616.6|614.4|8
1732245900000|2024-11-22 03:25:00|616.75|614.55|617.04|614.84|617.3|615.1|616.75|614.55|17
1732245910000|2024-11-22 03:25:10|617|614.8|617.7|615.5|617.7|615.5|617|614.8|13
1732245920000|2024-11-22 03:25:20|617.75|615.55|617.8|615.6|617.95|615.75|617.7|615.5|11
1732245930000|2024-11-22 03:25:30|617.7|615.5|618.2|616|618.25|616.05|617.7|615.5|9
1732245940000|2024-11-22 03:25:40|618.25|616.05|618.6|616.4|618.65|616.45|618.25|616.05|10
1732245950000|2024-11-22 03:25:50|618.5|616.3|618.8|616.6|618.95|616.75|618.4|616.2|12
1732245960000|2024-11-22 03:26:00|618.9|616.7|618.8|616.6|618.9|616.7|618.55|616.35|15
1732245970000|2024-11-22 03:26:10|618.75|616.55|620.6|618.4|620.6|618.4|618.65|616.45|13
1732245980000|2024-11-22 03:26:20|620.65|618.45|620.3|618.1|620.75|618.55|620.3|618.1|22
1732245990000|2024-11-22 03:26:30|620.45|618.25|620.54|618.34|620.8|618.6|619.71|617.51|26
1732246000000|2024-11-22 03:26:40|620.53|618.33|620.75|618.55|620.8|618.6|620.46|618.26|20
1732246010000|2024-11-22 03:26:50|620.7|618.5|620.4|618.2|620.74|618.54|620.1|617.9|13
1732246020000|2024-11-22 03:27:00|620.3|618.1|620.1|617.9|620.3|618.1|620|617.8|15
1732246030000|2024-11-22 03:27:10|620.4|618.2|620.7|618.5|620.76|618.56|620.25|618.05|16
1732246040000|2024-11-22 03:27:20|620.55|618.35|619.9|617.7|620.55|618.35|619.85|617.65|24
1732246050000|2024-11-22 03:27:30|620.1|617.9|620.35|618.15|620.4|618.2|620|617.8|12
1732246060000|2024-11-22 03:27:40|620.3|618.1|620.2|618|620.3|618.1|620.1|617.9|10
1732246070000|2024-11-22 03:27:50|620.25|618.05|620.65|618.45|620.65|618.45|620.25|618.05|8
1732246080000|2024-11-22 03:28:00|620.6|618.4|621.35|619.15|621.35|619.15|620.45|618.25|13
1732246090000|2024-11-22 03:28:10|621.3|619.1|621.5|619.3|621.65|619.45|621.2|619|14
1732246100000|2024-11-22 03:28:20|621.45|619.25|621.55|619.35|621.55|619.35|621.4|619.2|9
1732246110000|2024-11-22 03:28:30|621.5|619.3|620.75|618.55|621.5|619.3|620.55|618.35|24
1732246120000|2024-11-22 03:28:40|620.8|618.6|620.95|618.75|620.95|618.75|620.57|618.37|18
1732246130000|2024-11-22 03:28:50|620.9|618.7|620.85|618.65|620.9|618.7|620.85|618.65|2
1732246140000|2024-11-22 03:29:00|620.8|618.6|620.75|618.55|621.01|618.81|620.61|618.41|20
1732246150000|2024-11-22 03:29:10|620.7|618.5|620.65|618.45|620.85|618.65|620.65|618.45|17
1732246160000|2024-11-22 03:29:20|620.6|618.4|620.8|618.6|620.9|618.7|620.5|618.3|12
1732246170000|2024-11-22 03:29:30|620.75|618.55|619.85|617.65|620.75|618.55|619.65|617.45|25
1732246180000|2024-11-22 03:29:40|619.95|617.75|619.8|617.6|620|617.8|619.8|617.6|9
1732246190000|2024-11-22 03:29:50|619.75|617.55|619.59|617.39|619.8|617.6|619.59|617.39|22
1732246200000|2024-11-22 03:30:00|619.57|617.37|620.4|618.2|620.4|618.2|619.47|617.27|23
1732246210000|2024-11-22 03:30:10|620.45|618.25|621.3|619.1|621.3|619.1|620.45|618.25|19
1732246220000|2024-11-22 03:30:20|621.4|619.2|621.45|619.25|621.45|619.25|621.25|619.05|17
1732246230000|2024-11-22 03:30:30|621.4|619.2|621.35|619.15|621.45|619.25|621.35|619.15|17
1732246240000|2024-11-22 03:30:40|621.15|618.95|621.45|619.25|621.45|619.25|621.1|618.9|13
1732246250000|2024-11-22 03:30:50|621.7|619.5|621.65|619.45|621.7|619.5|621.6|619.4|3
1732246260000|2024-11-22 03:31:00|621.7|619.5|621.25|619.05|621.7|619.5|621.25|619.05|24
1732246270000|2024-11-22 03:31:10|621.28|619.08|620.73|618.53|621.3|619.1|620.73|618.53|31
1732246280000|2024-11-22 03:31:20|620.8|618.6|621.55|619.35|621.55|619.35|620.7|618.5|16
1732246290000|2024-11-22 03:31:30|621.6|619.4|621.75|619.55|621.75|619.55|621.45|619.25|19
1732246300000|2024-11-22 03:31:40|621.8|619.6|622|619.8|622.35|620.15|621.8|619.6|20
1732246310000|2024-11-22 03:31:50|622.05|619.85|621.2|619|622.05|619.85|621.2|619|23
1732246320000|2024-11-22 03:32:00|621.15|618.95|621|618.8|621.45|619.25|621|618.8|19
1732246330000|2024-11-22 03:32:10|621.03|618.83|620.5|618.3|621.03|618.83|620.35|618.15|24
1732246340000|2024-11-22 03:32:20|620.45|618.25|620.3|618.1|620.45|618.25|620.05|617.85|24
1732246350000|2024-11-22 03:32:30|620.35|618.15|619.85|617.65|620.4|618.2|619.85|617.65|11
1732246360000|2024-11-22 03:32:40|619.95|617.75|619.63|617.43|620|617.8|619.59|617.39|22
1732246370000|2024-11-22 03:32:50|619.57|617.37|619.33|617.13|619.65|617.45|619.3|617.1|22
1732246380000|2024-11-22 03:33:00|619.3|617.1|619.17|616.97|619.3|617.1|619.15|616.95|17
1732246390000|2024-11-22 03:33:10|619.18|616.98|619.31|617.11|619.45|617.25|619.18|616.98|9
1732246400000|2024-11-22 03:33:20|619.36|617.16|619.4|617.2|619.48|617.28|619.22|617.02|21
1732246410000|2024-11-22 03:33:30|619.3|617.1|618.85|616.65|619.3|617.1|618.85|616.65|17
1732246420000|2024-11-22 03:33:40|618.88|616.68|619.01|616.81|619.01|616.81|618.85|616.65|10
1732246430000|2024-11-22 03:33:50|619.06|616.86|619.25|617.05|619.86|617.66|618.83|616.63|15
1732246440000|2024-11-22 03:34:00|619.2|617|619.15|616.95|619.35|617.15|618.95|616.75|17
1732246450000|2024-11-22 03:34:10|619.2|617|618.81|616.61|619.2|617|618.8|616.6|17
1732246460000|2024-11-22 03:34:20|618.76|616.56|618.75|616.55|618.8|616.6|618.69|616.49|8
1732246470000|2024-11-22 03:34:30|618.66|616.46|618.05|615.85|618.66|616.46|617.98|615.78|14
1732246480000|2024-11-22 03:34:40|618.01|615.81|617.85|615.65|618.01|615.81|617.8|615.6|22
1732246490000|2024-11-22 03:34:50|617.81|615.61|617.95|615.75|618.3|616.1|617.81|615.61|16
1732246500000|2024-11-22 03:35:00|618|615.8|618.4|616.2|618.4|616.2|617.95|615.75|18
1732246510000|2024-11-22 03:35:10|618.35|616.15|618.1|615.9|618.45|616.25|618.1|615.9|24
1732246520000|2024-11-22 03:35:20|618.16|615.96|618.35|616.15|618.4|616.2|617.91|615.71|24
1732246530000|2024-11-22 03:35:30|618.4|616.2|618.3|616.1|618.45|616.25|618.3|616.1|25
1732246540000|2024-11-22 03:35:40|618.29|616.09|618.55|616.35|618.55|616.35|618.29|616.09|15
1732246550000|2024-11-22 03:35:50|618.5|616.3|617.9|615.7|618.55|616.35|617.9|615.7|22
1732246560000|2024-11-22 03:36:00|617.95|615.75|617.83|615.63|617.95|615.75|617.8|615.6|9
1732246570000|2024-11-22 03:36:10|617.88|615.68|617.82|615.62|617.9|615.7|617.81|615.61|15
1732246580000|2024-11-22 03:36:20|617.81|615.61|617.68|615.48|617.95|615.75|617.68|615.48|9
1732246590000|2024-11-22 03:36:30|617.69|615.49|617.64|615.44|617.85|615.65|617.54|615.34|19
1732246600000|2024-11-22 03:36:40|617.9|615.7|616.7|614.5|617.95|615.75|616.7|614.5|22
1732246610000|2024-11-22 03:36:50|616.65|614.45|616.68|614.48|616.68|614.48|616.5|614.3|12
1732246620000|2024-11-22 03:37:00|616.63|614.43|616.54|614.34|616.68|614.48|616.54|614.34|25
1732246630000|2024-11-22 03:37:10|616.59|614.39|616.55|614.35|616.63|614.43|616.55|614.35|7
1732246640000|2024-11-22 03:37:20|616.53|614.33|616.6|614.4|616.6|614.4|616.38|614.18|13
1732246650000|2024-11-22 03:37:30|616.5|614.3|616.4|614.2|616.52|614.32|616.4|614.2|9
1732246660000|2024-11-22 03:37:40|616.39|614.19|616.21|614.01|616.4|614.2|616.21|614.01|9
1732246670000|2024-11-22 03:37:50|616.2|614|616.44|614.24|616.44|614.24|616.2|614|10
1732246680000|2024-11-22 03:38:00|616.5|614.3|616.5|614.3|616.5|614.3|616.5|614.3|1
1732246690000|2024-11-22 03:38:10|616.55|614.35|616.27|614.07|616.55|614.35|616.26|614.06|8
1732246700000|2024-11-22 03:38:20|616.19|613.99|616.13|613.93|616.2|614|616.13|613.93|8
1732246710000|2024-11-22 03:38:30|616.18|613.98|616.13|613.93|616.25|614.05|616.1|613.9|11
1732246720000|2024-11-22 03:38:40|616.08|613.88|615.97|613.77|616.08|613.88|615.97|613.77|4
1732246730000|2024-11-22 03:38:50|615.92|613.72|615.86|613.66|615.92|613.72|615.86|613.66|3
1732246740000|2024-11-22 03:39:00|615.81|613.61|615.75|613.55|615.85|613.65|615.75|613.55|7
1732246750000|2024-11-22 03:39:10|615.79|613.59|615.8|613.6|615.8|613.6|615.6|613.4|9
1732246760000|2024-11-22 03:39:20|615.75|613.55|615.6|613.4|615.75|613.55|615.6|613.4|4
1732246770000|2024-11-22 03:39:30|615.65|613.45|615.63|613.43|615.75|613.55|615.63|613.43|7
1732246780000|2024-11-22 03:39:40|615.66|613.46|615.7|613.5|615.7|613.5|615.6|613.4|15
1732246790000|2024-11-22 03:39:50|615.65|613.45|615.7|613.5|615.7|613.5|615.6|613.4|10
1732246800000|2024-11-22 03:40:00|615.65|613.45|615.65|613.45|615.7|613.5|615.65|613.45|5
1732246810000|2024-11-22 03:40:10|615.7|613.5|615.8|613.6|615.85|613.65|615.7|613.5|10
1732246820000|2024-11-22 03:40:20|615.85|613.65|616.15|613.95|616.4|614.2|615.85|613.65|11
1732246830000|2024-11-22 03:40:30|616.2|614|616.1|613.9|616.3|614.1|616.1|613.9|14
1732246840000|2024-11-22 03:40:40|616.15|613.95|616.1|613.9|616.2|614|616.1|613.9|14
1732246850000|2024-11-22 03:40:50|616.05|613.85|615.85|613.65|616.05|613.85|615.64|613.44|16
1732246860000|2024-11-22 03:41:00|615.9|613.7|616.2|614|616.2|614|615.8|613.6|14
1732246870000|2024-11-22 03:41:10|616.25|614.05|616.2|614|616.4|614.2|616.2|614|15
1732246880000|2024-11-22 03:41:20|616.25|614.05|616.06|613.86|616.5|614.3|615.96|613.76|15
1732246890000|2024-11-22 03:41:30|616|613.8|616.2|614|616.2|614|616|613.8|8
1732246900000|2024-11-22 03:41:40|616.25|614.05|616.2|614|616.55|614.35|616.2|614|13
1732246910000|2024-11-22 03:41:50|616.25|614.05|616.5|614.3|616.55|614.35|616.2|614|13
1732246920000|2024-11-22 03:42:00|616.45|614.25|616.35|614.15|616.45|614.25|616.2|614|19
1732246930000|2024-11-22 03:42:10|616.3|614.1|616.75|614.55|616.75|614.55|616.3|614.1|8
1732246940000|2024-11-22 03:42:20|616.95|614.75|617.05|614.85|617.15|614.95|616.9|614.7|9
1732246950000|2024-11-22 03:42:30|617.1|614.9|616.95|614.75|617.15|614.95|616.85|614.65|15
1732246960000|2024-11-22 03:42:40|617|614.8|617.1|614.9|617.1|614.9|616.6|614.4|14
1732246970000|2024-11-22 03:42:50|617.05|614.85|617.05|614.85|617.05|614.85|617|614.8|7
1732246980000|2024-11-22 03:43:00|617|614.8|616.8|614.6|617.05|614.85|616.75|614.55|16
1732246990000|2024-11-22 03:43:10|616.85|614.65|616.7|614.5|616.85|614.65|616.38|614.18|21
1732247000000|2024-11-22 03:43:20|616.75|614.55|616.15|613.95|616.8|614.6|616.15|613.95|21
1732247010000|2024-11-22 03:43:30|616.1|613.9|615.85|613.65|616.15|613.95|615.85|613.65|22
1732247020000|2024-11-22 03:43:40|615.9|613.7|616.1|613.9|616.15|613.95|615.8|613.6|20
1732247030000|2024-11-22 03:43:50|616.15|613.95|616.1|613.9|616.15|613.95|616|613.8|9
1732247040000|2024-11-22 03:44:00|616|613.8|616.15|613.95|616.25|614.05|615.95|613.75|22
1732247050000|2024-11-22 03:44:10|616.2|614|616.85|614.65|616.85|614.65|616.2|614|18
1732247060000|2024-11-22 03:44:20|616.75|614.55|616.7|614.5|616.75|614.55|616.6|614.4|20
1732247070000|2024-11-22 03:44:30|616.75|614.55|617.05|614.85|617.05|614.85|616.7|614.5|5
1732247080000|2024-11-22 03:44:40|617.1|614.9|616.85|614.65|617.15|614.95|616.85|614.65|16
1732247090000|2024-11-22 03:44:50|616.8|614.6|616.7|614.5|616.85|614.65|616.7|614.5|13
1732247100000|2024-11-22 03:45:00|616.95|614.75|617.25|615.05|617.25|615.05|616.85|614.65|39
1732247110000|2024-11-22 03:45:10|617.24|615.04|616.96|614.76|617.25|615.05|616.95|614.75|22
1732247120000|2024-11-22 03:45:20|616.95|614.75|617.05|614.85|617.11|614.91|616.95|614.75|22
1732247130000|2024-11-22 03:45:30|617.09|614.89|617.54|615.34|617.55|615.35|617.07|614.87|28
1732247140000|2024-11-22 03:45:40|617.53|615.33|618.03|615.83|618.21|616.01|617.53|615.33|34
1732247150000|2024-11-22 03:45:50|618.07|615.87|617.95|615.75|618.11|615.91|617.84|615.64|33
1732247160000|2024-11-22 03:46:00|617.94|615.74|618.23|616.03|618.62|616.42|617.84|615.64|31
1732247170000|2024-11-22 03:46:10|618.24|616.04|617.92|615.72|618.24|616.04|617.92|615.72|27
1732247180000|2024-11-22 03:46:20|617.93|615.73|617.47|615.27|617.93|615.73|617.17|614.97|34
1732247190000|2024-11-22 03:46:30|617.44|615.24|617.16|614.96|617.51|615.31|617.15|614.95|23
1732247200000|2024-11-22 03:46:40|617.17|614.97|617.26|615.06|617.3|615.1|617.17|614.97|12
1732247210000|2024-11-22 03:46:50|617.27|615.07|617.29|615.09|617.3|615.1|617.27|615.07|7
1732247220000|2024-11-22 03:47:00|617.28|615.08|617.31|615.11|617.45|615.25|617.26|615.06|14
1732247230000|2024-11-22 03:47:10|617.36|615.16|617.2|615|617.38|615.18|617.2|615|19
1732247240000|2024-11-22 03:47:20|617.21|615.01|616.39|614.19|617.22|615.02|616.36|614.16|26
1732247250000|2024-11-22 03:47:30|616.4|614.2|616.25|614.05|616.45|614.25|616.19|613.99|21
1732247260000|2024-11-22 03:47:40|616.26|614.06|616.26|614.06|616.27|614.07|616.16|613.96|23
1732247270000|2024-11-22 03:47:50|616.25|614.05|616.09|613.89|616.25|614.05|616.06|613.86|24
1732247280000|2024-11-22 03:48:00|616.08|613.88|616.14|613.94|616.21|614.01|616.01|613.81|27
1732247290000|2024-11-22 03:48:10|616.17|613.97|616.31|614.11|616.31|614.11|616.11|613.91|26
1732247300000|2024-11-22 03:48:20|616.32|614.12|616.06|613.86|616.36|614.16|616.06|613.86|24
1732247310000|2024-11-22 03:48:30|616.05|613.85|615.91|613.71|616.06|613.86|615.91|613.71|22
1732247320000|2024-11-22 03:48:40|615.94|613.74|615.93|613.73|615.94|613.74|615.91|613.71|11
1732247330000|2024-11-22 03:48:50|615.94|613.74|616.54|614.34|616.54|614.34|615.94|613.74|18
1732247340000|2024-11-22 03:49:00|616.49|614.29|616.49|614.29|616.57|614.37|616.48|614.28|28
1732247350000|2024-11-22 03:49:10|616.48|614.28|616.43|614.23|616.52|614.32|616.43|614.23|16
1732247360000|2024-11-22 03:49:20|616.45|614.25|616.44|614.24|616.48|614.28|616.22|614.02|17
1732247370000|2024-11-22 03:49:30|616.43|614.23|616.15|613.95|616.44|614.24|616.15|613.95|19
1732247380000|2024-11-22 03:49:40|616.14|613.94|615.81|613.61|616.14|613.94|615.81|613.61|22
1732247390000|2024-11-22 03:49:50|615.8|613.6|615.84|613.64|615.87|613.67|615.73|613.53|20
1732247400000|2024-11-22 03:50:00|615.86|613.66|616.26|614.06|616.27|614.07|615.78|613.58|24
1732247410000|2024-11-22 03:50:10|616.22|614.02|616.15|613.95|616.22|614.02|616.15|613.95|3
1732247420000|2024-11-22 03:50:20|616.14|613.94|616.26|614.06|616.26|614.06|616.09|613.89|8
1732247430000|2024-11-22 03:50:30|616.25|614.05|616.25|614.05|616.26|614.06|616.23|614.03|5
1732247440000|2024-11-22 03:50:40|616.26|614.06|616.11|613.91|616.32|614.12|616.11|613.91|12
1732247450000|2024-11-22 03:50:50|616.12|613.92|616.3|614.1|616.3|614.1|616.12|613.92|9
1732247460000|2024-11-22 03:51:00|616.37|614.17|616.4|614.2|616.4|614.2|616.36|614.16|4
1732247470000|2024-11-22 03:51:10|616.41|614.21|617.21|615.01|617.21|615.01|616.41|614.21|15
1732247480000|2024-11-22 03:51:20|617.62|615.42|617.58|615.38|617.62|615.42|617.39|615.19|10
1732247490000|2024-11-22 03:51:30|617.57|615.37|617.37|615.17|617.57|615.37|617.26|615.06|18
1732247500000|2024-11-22 03:51:40|617.32|615.12|617.16|614.96|617.33|615.13|617.09|614.89|21
1732247510000|2024-11-22 03:51:50|617.15|614.95|616.81|614.61|617.16|614.96|616.67|614.47|29
1732247520000|2024-11-22 03:52:00|616.75|614.55|617.14|614.94|617.15|614.95|616.75|614.55|24
1732247530000|2024-11-22 03:52:10|617.05|614.85|616.93|614.73|617.11|614.91|616.92|614.72|20
1732247540000|2024-11-22 03:52:20|616.92|614.72|617.54|615.34|617.54|615.34|616.88|614.68|30
1732247550000|2024-11-22 03:52:30|617.53|615.33|617.62|615.42|617.66|615.46|617.5|615.3|22
1732247560000|2024-11-22 03:52:40|617.65|615.45|617.21|615.01|617.65|615.45|617.21|615.01|21
1732247570000|2024-11-22 03:52:50|617.19|614.99|617.15|614.95|617.32|615.12|617.12|614.92|22
1732247580000|2024-11-22 03:53:00|617.24|615.04|617.42|615.22|617.42|615.22|617.18|614.98|27
1732247590000|2024-11-22 03:53:10|617.45|615.25|617.4|615.2|617.72|615.52|617.4|615.2|27
1732247600000|2024-11-22 03:53:20|617.39|615.19|617.25|615.05|617.39|615.19|617.03|614.83|29
1732247610000|2024-11-22 03:53:30|617.26|615.06|617.4|615.2|617.4|615.2|617.22|615.02|19
1732247620000|2024-11-22 03:53:40|617.41|615.21|618.04|615.84|618.04|615.84|617.41|615.21|16
1732247630000|2024-11-22 03:53:50|618.03|615.83|618.15|615.95|618.18|615.98|618.03|615.83|9
1732247640000|2024-11-22 03:54:00|618.37|616.17|618.36|616.16|618.69|616.49|618.35|616.15|27
1732247650000|2024-11-22 03:54:10|618.35|616.15|618.43|616.23|618.43|616.23|618.26|616.06|16
1732247660000|2024-11-22 03:54:20|618.42|616.22|618.4|616.2|618.56|616.36|618.3|616.1|17
1732247670000|2024-11-22 03:54:30|618.37|616.17|616.92|614.72|618.37|616.17|616.88|614.68|30
1732247680000|2024-11-22 03:54:40|616.94|614.74|616.82|614.62|617.05|614.85|616.82|614.62|24
1732247690000|2024-11-22 03:54:50|616.8|614.6|616.67|614.47|616.8|614.6|616.59|614.39|17
1732247700000|2024-11-22 03:55:00|616.66|614.46|616.86|614.66|616.95|614.75|616.61|614.41|27
1732247710000|2024-11-22 03:55:10|616.85|614.65|617.02|614.82|617.02|614.82|616.85|614.65|21
1732247720000|2024-11-22 03:55:20|617.03|614.83|616.95|614.75|617.03|614.83|616.8|614.6|21
1732247730000|2024-11-22 03:55:30|616.94|614.74|617.04|614.84|617.04|614.84|616.84|614.64|22
1732247740000|2024-11-22 03:55:40|617.05|614.85|617.26|615.06|617.36|615.16|617.04|614.84|13
1732247750000|2024-11-22 03:55:50|617.27|615.07|617.54|615.34|617.54|615.34|617.27|615.07|3
1732247760000|2024-11-22 03:56:00|617.5|615.3|617.09|614.89|617.51|615.31|616.94|614.74|26
1732247770000|2024-11-22 03:56:10|617.11|614.91|616.85|614.65|617.12|614.92|616.85|614.65|19
1732247780000|2024-11-22 03:56:20|616.84|614.64|616.85|614.65|616.97|614.77|616.61|614.41|29
1732247790000|2024-11-22 03:56:30|616.86|614.66|616.66|614.46|616.86|614.66|616.42|614.22|31
1732247800000|2024-11-22 03:56:40|616.68|614.48|616.75|614.55|616.94|614.74|616.56|614.36|28
1732247810000|2024-11-22 03:56:50|616.95|614.75|616.74|614.54|616.95|614.75|616.63|614.43|32
1732247820000|2024-11-22 03:57:00|616.73|614.53|616.96|614.76|617.05|614.85|616.73|614.53|24
1732247830000|2024-11-22 03:57:10|616.97|614.77|617.15|614.95|617.28|615.08|616.83|614.63|16
1732247840000|2024-11-22 03:57:20|617.12|614.92|617.13|614.93|617.14|614.94|617.08|614.88|6
1732247850000|2024-11-22 03:57:30|617.14|614.94|617.55|615.35|617.55|615.35|617.14|614.94|12
1732247860000|2024-11-22 03:57:40|617.58|615.38|617.81|615.61|617.91|615.71|617.58|615.38|11
1732247870000|2024-11-22 03:57:50|617.9|615.7|617.54|615.34|617.9|615.7|617.54|615.34|24
1732247880000|2024-11-22 03:58:00|617.48|615.28|616.91|614.71|617.48|615.28|616.89|614.69|24
1732247890000|2024-11-22 03:58:10|616.89|614.69|616.74|614.54|616.89|614.69|616.43|614.23|35
1732247900000|2024-11-22 03:58:20|616.77|614.57|617.23|615.03|617.23|615.03|616.75|614.55|30
1732247910000|2024-11-22 03:58:30|617.18|614.98|617.05|614.85|617.18|614.98|616.91|614.71|27
1732247920000|2024-11-22 03:58:40|617.04|614.84|617.1|614.9|617.1|614.9|616.89|614.69|24
1732247930000|2024-11-22 03:58:50|617.05|614.85|617.43|615.23|617.54|615.34|617.04|614.84|24
1732247940000|2024-11-22 03:59:00|617.46|615.26|617.35|615.15|617.52|615.32|617.35|615.15|29
1732247950000|2024-11-22 03:59:10|617.4|615.2|617.48|615.28|617.49|615.29|617.31|615.11|26
1732247960000|2024-11-22 03:59:20|617.47|615.27|617.35|615.15|617.5|615.3|617.31|615.11|22
1732247970000|2024-11-22 03:59:30|617.3|615.1|617.39|615.19|617.39|615.19|617.16|614.96|10
1732247980000|2024-11-22 03:59:40|617.37|615.17|617.26|615.06|617.41|615.21|617.24|615.04|22
1732247990000|2024-11-22 03:59:50|617.27|615.07|617.04|614.84|617.27|615.07|616.93|614.73|25
1732248000000|2024-11-22 04:00:00|617.05|614.85|617.48|615.28|617.49|615.29|617.05|614.85|23
1732248010000|2024-11-22 04:00:10|617.5|615.3|617.15|614.95|617.5|615.3|617.14|614.94|24
1732248020000|2024-11-22 04:00:20|617.16|614.96|617.61|615.41|617.77|615.57|617.13|614.93|33
1732248030000|2024-11-22 04:00:30|617.62|615.42|617.41|615.21|617.69|615.49|617.41|615.21|29
1732248040000|2024-11-22 04:00:40|617.33|615.13|617.04|614.84|617.33|615.13|617.03|614.83|30
1732248050000|2024-11-22 04:00:50|617.14|614.94|617.12|614.92|617.36|615.16|617.11|614.91|24
1732248060000|2024-11-22 04:01:00|617.07|614.87|616.33|614.13|617.07|614.87|616.33|614.13|33
1732248070000|2024-11-22 04:01:10|616.32|614.12|616.3|614.1|616.36|614.16|616.3|614.1|5
1732248080000|2024-11-22 04:01:20|616.29|614.09|616.3|614.1|616.33|614.13|616.26|614.06|18
1732248090000|2024-11-22 04:01:30|616.31|614.11|616.39|614.19|616.39|614.19|616.28|614.08|12
1732248100000|2024-11-22 04:01:40|616.53|614.33|617.3|615.1|617.3|615.1|616.53|614.33|13
1732248110000|2024-11-22 04:01:50|617.31|615.11|617.3|615.1|617.32|615.12|617.14|614.94|17
1732248120000|2024-11-22 04:02:00|617.25|615.05|617.33|615.13|617.55|615.35|617.21|615.01|25
1732248130000|2024-11-22 04:02:10|617.36|615.16|617.45|615.25|617.45|615.25|617.32|615.12|27
1732248140000|2024-11-22 04:02:20|617.46|615.26|617.92|615.72|617.92|615.72|617.45|615.25|17
1732248150000|2024-11-22 04:02:30|617.9|615.7|617.69|615.49|617.9|615.7|617.54|615.34|13
1732248160000|2024-11-22 04:02:40|617.68|615.48|617.57|615.37|617.68|615.48|617.48|615.28|19
1732248170000|2024-11-22 04:02:50|617.55|615.35|617.3|615.1|617.61|615.41|617.28|615.08|29
1732248180000|2024-11-22 04:03:00|617.28|615.08|617.4|615.2|617.41|615.21|616.84|614.64|34
1732248190000|2024-11-22 04:03:10|617.41|615.21|617.76|615.56|617.76|615.56|617.38|615.18|20
1732248200000|2024-11-22 04:03:20|617.72|615.52|617.94|615.74|617.94|615.74|617.68|615.48|17
1732248210000|2024-11-22 04:03:30|617.93|615.73|617.73|615.53|617.94|615.74|617.7|615.5|10
1732248220000|2024-11-22 04:03:40|617.74|615.54|617.74|615.54|617.74|615.54|617.72|615.52|7
1732248230000|2024-11-22 04:03:50|617.73|615.53|617.79|615.59|617.79|615.59|617.68|615.48|14
1732248240000|2024-11-22 04:04:00|617.76|615.56|617.79|615.59|617.86|615.66|617.44|615.24|31
1732248250000|2024-11-22 04:04:10|617.8|615.6|617.47|615.27|617.92|615.72|617.47|615.27|15
1732248260000|2024-11-22 04:04:20|617.48|615.28|617.51|615.31|617.55|615.35|617.48|615.28|20
1732248270000|2024-11-22 04:04:30|617.5|615.3|617.23|615.03|617.52|615.32|616.91|614.71|29
1732248280000|2024-11-22 04:04:40|617.17|614.97|617.03|614.83|617.19|614.99|616.98|614.78|28
1732248290000|2024-11-22 04:04:50|617|614.8|616.86|614.66|617|614.8|616.85|614.65|10
1732248300000|2024-11-22 04:05:00|616.81|614.61|616.42|614.22|616.81|614.61|616.2|614|24
1732248310000|2024-11-22 04:05:10|616.41|614.21|616.41|614.21|616.43|614.23|616.41|614.21|6
1732248320000|2024-11-22 04:05:20|616.42|614.22|616.13|613.93|616.47|614.27|616.13|613.93|17
1732248330000|2024-11-22 04:05:30|616.12|613.92|616.2|614|616.51|614.31|616.11|613.91|27
1732248340000|2024-11-22 04:05:40|616.21|614.01|616.18|613.98|616.21|614.01|616.14|613.94|8
1732248350000|2024-11-22 04:05:50|616.21|614.01|616.17|613.97|616.3|614.1|616.14|613.94|22
1732248360000|2024-11-22 04:06:00|616.18|613.98|616.46|614.26|616.49|614.29|616.17|613.97|25
1732248370000|2024-11-22 04:06:10|616.41|614.21|616.42|614.22|616.43|614.23|616.41|614.21|10
1732248380000|2024-11-22 04:06:20|616.43|614.23|616.5|614.3|616.59|614.39|616.39|614.19|16
1732248390000|2024-11-22 04:06:30|616.47|614.27|616.37|614.17|616.48|614.28|616.36|614.16|25
1732248400000|2024-11-22 04:06:40|616.38|614.18|616.19|613.99|616.39|614.19|616.15|613.95|28
1732248410000|2024-11-22 04:06:50|616.2|614|615.93|613.73|616.31|614.11|615.84|613.64|36
1732248420000|2024-11-22 04:07:00|615.92|613.72|616.18|613.98|616.25|614.05|615.89|613.69|27
1732248430000|2024-11-22 04:07:10|616.2|614|616.08|613.88|616.25|614.05|616.05|613.85|30
1732248440000|2024-11-22 04:07:20|616.11|613.91|616.26|614.06|616.28|614.08|616.09|613.89|23
1732248450000|2024-11-22 04:07:30|616.25|614.05|617.35|615.15|617.44|615.24|616.19|613.99|20
1732248460000|2024-11-22 04:07:40|617.34|615.14|617.44|615.24|617.47|615.27|617.31|615.11|28
1732248470000|2024-11-22 04:07:50|617.41|615.21|617.43|615.23|617.43|615.23|617.34|615.14|17
1732248480000|2024-11-22 04:08:00|617.42|615.22|617.55|615.35|617.55|615.35|617.42|615.22|18
1732248490000|2024-11-22 04:08:10|617.44|615.24|617.99|615.79|618|615.8|617.44|615.24|20
1732248500000|2024-11-22 04:08:20|618.03|615.83|618.42|616.22|618.42|616.22|618.03|615.83|11
1732248510000|2024-11-22 04:08:30|618.45|616.25|618.65|616.45|618.66|616.46|618.45|616.25|7
1732248520000|2024-11-22 04:08:40|618.66|616.46|618.57|616.37|618.66|616.46|618.5|616.3|15
1732248530000|2024-11-22 04:08:50|618.55|616.35|618.54|616.34|618.58|616.38|618.52|616.32|9
1732248540000|2024-11-22 04:09:00|618.56|616.36|618.64|616.44|618.83|616.63|618.56|616.36|10
1732248560000|2024-11-22 04:09:20|618.94|616.74|619.72|617.52|619.86|617.66|618.94|616.74|15
1732248570000|2024-11-22 04:09:30|619.75|617.55|619.77|617.57|619.78|617.58|619.74|617.54|6
1732248580000|2024-11-22 04:09:40|619.78|617.58|619.82|617.62|619.82|617.62|619.77|617.57|9
1732248590000|2024-11-22 04:09:50|619.83|617.63|619.95|617.75|620.04|617.84|619.83|617.63|13
1732248600000|2024-11-22 04:10:00|619.96|617.76|620.13|617.93|620.17|617.97|619.95|617.75|10
1732248610000|2024-11-22 04:10:10|620.14|617.94|620.21|618.01|620.22|618.02|620.14|617.94|7
1732248620000|2024-11-22 04:10:20|620.01|617.81|620.13|617.93|620.15|617.95|620.01|617.81|10
1732248630000|2024-11-22 04:10:30|620.04|617.84|619.79|617.59|620.07|617.87|619.66|617.46|30
1732248640000|2024-11-22 04:10:40|619.78|617.58|620.02|617.82|620.02|617.82|619.78|617.58|11
1732248650000|2024-11-22 04:10:50|620.01|617.81|619.88|617.68|620.02|617.82|619.85|617.65|16
1732248660000|2024-11-22 04:11:00|619.87|617.67|619.97|617.77|619.97|617.77|619.87|617.67|19
1732248670000|2024-11-22 04:11:10|619.98|617.78|619.95|617.75|620.01|617.81|619.95|617.75|8
1732248680000|2024-11-22 04:11:20|619.94|617.74|620.15|617.95|620.17|617.97|619.94|617.74|16
1732248690000|2024-11-22 04:11:30|620.16|617.96|620.21|618.01|620.21|618.01|620.15|617.95|8
1732248700000|2024-11-22 04:11:40|620.22|618.02|620.21|618.01|620.22|618.02|620.21|618.01|2
1732248710000|2024-11-22 04:11:50|620.32|618.12|620.26|618.06|620.32|618.12|620.26|618.06|3
1732248720000|2024-11-22 04:12:00|620.27|618.07|620.69|618.49|620.69|618.49|620.27|618.07|11
1732248730000|2024-11-22 04:12:10|620.72|618.52|620.97|618.77|621.01|618.81|620.72|618.52|12
1732248740000|2024-11-22 04:12:20|620.98|618.78|620.94|618.74|621|618.8|620.94|618.74|12
1732248750000|2024-11-22 04:12:30|620.84|618.64|620.78|618.58|620.84|618.64|620.73|618.53|12
1732248760000|2024-11-22 04:12:40|620.79|618.59|620.99|618.79|621.02|618.82|620.69|618.49|23
1732248770000|2024-11-22 04:12:50|621.01|618.81|621.38|619.18|621.51|619.31|621.01|618.81|19
1732248780000|2024-11-22 04:13:00|621.41|619.21|621.33|619.13|621.44|619.24|621.33|619.13|11
1732248790000|2024-11-22 04:13:10|621.32|619.12|621.4|619.2|621.4|619.2|621.25|619.05|14
1732248800000|2024-11-22 04:13:20|621.36|619.16|621.36|619.16|621.37|619.17|621.28|619.08|10
1732248810000|2024-11-22 04:13:30|621.37|619.17|621.1|618.9|621.39|619.19|621.1|618.9|21
1732248820000|2024-11-22 04:13:40|621.09|618.89|620.61|618.41|621.1|618.9|620.61|618.41|18
1732248840000|2024-11-22 04:14:00|620.66|618.46|620.91|618.71|620.98|618.78|620.66|618.46|8
1732248850000|2024-11-22 04:14:10|621|618.8|621.37|619.17|621.38|619.18|621|618.8|5
1732248860000|2024-11-22 04:14:20|621.38|619.18|620.91|618.71|621.38|619.18|620.91|618.71|6
1732248870000|2024-11-22 04:14:30|620.9|618.7|620.88|618.68|620.99|618.79|620.88|618.68|18
1732248880000|2024-11-22 04:14:40|620.71|618.51|620.26|618.06|620.71|618.51|620.04|617.84|31
1732248890000|2024-11-22 04:14:50|620.27|618.07|619.78|617.58|620.27|618.07|619.78|617.58|26
1732248900000|2024-11-22 04:15:00|619.49|617.29|619.56|617.36|619.56|617.36|619.48|617.28|5
1732248910000|2024-11-22 04:15:10|619.51|617.31|619.15|616.95|619.7|617.5|619.15|616.95|11
1732248920000|2024-11-22 04:15:20|619.2|617|620.6|618.4|620.6|618.4|619.15|616.95|15
1732248930000|2024-11-22 04:15:30|620.62|618.42|620.55|618.35|620.76|618.56|620.55|618.35|7
1732248940000|2024-11-22 04:15:40|620.54|618.34|620.54|618.34|620.59|618.39|620.48|618.28|9
1732248950000|2024-11-22 04:15:50|620.53|618.33|620.5|618.3|620.7|618.5|620.48|618.28|12
1732248960000|2024-11-22 04:16:00|620.56|618.36|620.66|618.46|620.66|618.46|620.55|618.35|8
1732248970000|2024-11-22 04:16:10|620.61|618.41|621.45|619.25|621.45|619.25|620.61|618.41|7
1732248980000|2024-11-22 04:16:20|621.4|619.2|621.69|619.49|621.7|619.5|621.4|619.2|8
1732248990000|2024-11-22 04:16:30|621.75|619.55|622.15|619.95|622.15|619.95|621.75|619.55|3
1732249000000|2024-11-22 04:16:40|622.2|620|622.25|620.05|622.25|620.05|622.2|620|4
1732249010000|2024-11-22 04:16:50|622.35|620.15|622.35|620.15|622.35|620.15|622.35|620.15|1
1732249020000|2024-11-22 04:17:00|622.5|620.3|622.95|620.75|622.95|620.75|622.5|620.3|10
1732249030000|2024-11-22 04:17:10|623|620.8|623.1|620.9|623.15|620.95|623|620.8|4
1732249040000|2024-11-22 04:17:20|623|620.8|623.05|620.85|623.05|620.85|622.7|620.5|7
1732249050000|2024-11-22 04:17:30|623|620.8|623.1|620.9|623.15|620.95|622.85|620.65|12
1732249060000|2024-11-22 04:17:40|623.35|621.15|623.8|621.6|623.85|621.65|623.35|621.15|5
1732249070000|2024-11-22 04:17:50|623.9|621.7|624.05|621.85|624.05|621.85|623.9|621.7|3
1732249080000|2024-11-22 04:18:00|624|621.8|624.3|622.1|624.3|622.1|623.7|621.5|7
1732249090000|2024-11-22 04:18:10|624.35|622.15|624.25|622.05|624.35|622.15|624.19|621.99|8
1732249100000|2024-11-22 04:18:20|624.2|622|624.25|622.05|624.25|622.05|624.1|621.9|9
1732249110000|2024-11-22 04:18:30|624.2|622|624.35|622.15|624.35|622.15|624.2|622|5
1732249120000|2024-11-22 04:18:40|624.25|622.05|624.1|621.9|624.35|622.15|624.1|621.9|9
1732249130000|2024-11-22 04:18:50|623.97|621.77|623.76|621.56|623.97|621.77|623.71|621.51|10
1732249140000|2024-11-22 04:19:00|623.9|621.7|623.95|621.75|624.15|621.95|623.9|621.7|6
1732249150000|2024-11-22 04:19:10|623.96|621.76|624.05|621.85|624.15|621.95|623.96|621.76|5
1732249160000|2024-11-22 04:19:20|624|621.8|623.85|621.65|624|621.8|623.85|621.65|8
1732249170000|2024-11-22 04:19:30|623.8|621.6|623.55|621.35|623.8|621.6|623.55|621.35|10
1732249180000|2024-11-22 04:19:40|623.6|621.4|623.6|621.4|623.65|621.45|623.6|621.4|5
1732249190000|2024-11-22 04:19:50|623.65|621.45|623.75|621.55|623.75|621.55|623.6|621.4|5
1732249200000|2024-11-22 04:20:00|623.7|621.5|623.3|621.1|623.7|621.5|623.23|621.03|19
1732249210000|2024-11-22 04:20:10|623.35|621.15|623.55|621.35|623.55|621.35|623.35|621.15|7
1732249220000|2024-11-22 04:20:20|623.5|621.3|623.65|621.45|623.65|621.45|623.5|621.3|3
1732249230000|2024-11-22 04:20:30|623.75|621.55|624.25|622.05|624.4|622.2|623.75|621.55|11
1732249240000|2024-11-22 04:20:40|624.3|622.1|624.3|622.1|624.4|622.2|624.3|622.1|6
1732249250000|2024-11-22 04:20:50|624.35|622.15|624.45|622.25|624.45|622.25|624.35|622.15|3
1732249260000|2024-11-22 04:21:00|624.3|622.1|624.75|622.55|624.85|622.65|624.3|622.1|15
1732249270000|2024-11-22 04:21:10|624.8|622.6|624.61|622.41|625.25|623.05|624.61|622.41|17
1732249280000|2024-11-22 04:21:20|624.68|622.48|624.75|622.55|624.75|622.55|624.45|622.25|16
1732249290000|2024-11-22 04:21:30|624.95|622.75|625|622.8|625.05|622.85|624.75|622.55|18
1732249300000|2024-11-22 04:21:40|624.95|622.75|624.71|622.51|625|622.8|624.71|622.51|21
1732249310000|2024-11-22 04:21:50|624.68|622.48|624.8|622.6|624.8|622.6|624.62|622.42|13
1732249320000|2024-11-22 04:22:00|624.95|622.75|624.7|622.5|624.95|622.75|624.7|622.5|11
1732249330000|2024-11-22 04:22:10|624.75|622.55|624.7|622.5|624.8|622.6|624.63|622.43|14
1732249340000|2024-11-22 04:22:20|624.63|622.43|624.85|622.65|624.95|622.75|624.63|622.43|10
1732249350000|2024-11-22 04:22:30|624.9|622.7|624.95|622.75|624.95|622.75|624.8|622.6|13
1732249360000|2024-11-22 04:22:40|625|622.8|625|622.8|625.05|622.85|624.95|622.75|18
1732249370000|2024-11-22 04:22:50|625.1|622.9|624.78|622.58|625.26|623.06|624.78|622.58|24
1732249380000|2024-11-22 04:23:00|624.9|622.7|624.8|622.6|625.05|622.85|624.76|622.56|19
1732249390000|2024-11-22 04:23:10|624.75|622.55|624.6|622.4|624.9|622.7|624.6|622.4|16
1732249400000|2024-11-22 04:23:20|624.59|622.39|624.45|622.25|624.65|622.45|624.45|622.25|12
1732249410000|2024-11-22 04:23:30|624.4|622.2|624.85|622.65|624.85|622.65|624.4|622.2|8
1732249420000|2024-11-22 04:23:40|624.9|622.7|625.15|622.95|625.15|622.95|624.9|622.7|7
1732249430000|2024-11-22 04:23:50|625.1|622.9|625.15|622.95|625.25|623.05|625.1|622.9|8
1732249440000|2024-11-22 04:24:00|625|622.8|625.5|623.3|625.8|623.6|625|622.8|10
1732249450000|2024-11-22 04:24:10|625.55|623.35|625.1|622.9|625.65|623.45|625.1|622.9|20
1732249460000|2024-11-22 04:24:20|625.05|622.85|625.15|622.95|625.35|623.15|624.97|622.77|17
1732249470000|2024-11-22 04:24:30|625.1|622.9|625.35|623.15|625.45|623.25|625.05|622.85|13
1732249480000|2024-11-22 04:24:40|625.4|623.2|625.65|623.45|625.65|623.45|625.3|623.1|17
1732249490000|2024-11-22 04:24:50|625.75|623.55|625.4|623.2|625.8|623.6|625.4|623.2|13
1732249500000|2024-11-22 04:25:00|625.25|623.05|625.55|623.35|625.75|623.55|625.25|623.05|17
1732249510000|2024-11-22 04:25:10|625.75|623.55|625.5|623.3|625.8|623.6|625.5|623.3|12
1732249520000|2024-11-22 04:25:20|625.48|623.28|625.55|623.35|625.85|623.65|625.48|623.28|15
1732249530000|2024-11-22 04:25:30|625.5|623.3|625.45|623.25|625.55|623.35|625.39|623.19|16
1732249540000|2024-11-22 04:25:40|625.5|623.3|625.65|623.45|625.65|623.45|625.5|623.3|10
1732249550000|2024-11-22 04:25:50|625.6|623.4|625.5|623.3|625.75|623.55|625.5|623.3|8
1732249560000|2024-11-22 04:26:00|625.47|623.27|625.7|623.5|625.7|623.5|625.3|623.1|15
1732249570000|2024-11-22 04:26:10|625.65|623.45|625.55|623.35|625.75|623.55|625.5|623.3|12
1732249580000|2024-11-22 04:26:20|625.6|623.4|625.65|623.45|625.7|623.5|625.6|623.4|10
1732249590000|2024-11-22 04:26:30|625.5|623.3|625.35|623.15|625.6|623.4|625.25|623.05|10
1732249600000|2024-11-22 04:26:40|625.3|623.1|625.65|623.45|625.65|623.45|625.15|622.95|17
1732249610000|2024-11-22 04:26:50|625.75|623.55|625.6|623.4|625.9|623.7|625.6|623.4|17
1732249620000|2024-11-22 04:27:00|625.55|623.35|625.7|623.5|625.75|623.55|625.1|622.9|28
1732249630000|2024-11-22 04:27:10|625.65|623.45|625.95|623.75|625.95|623.75|625.6|623.4|15
1732249640000|2024-11-22 04:27:20|626.05|623.85|626.15|623.95|626.2|624|626.05|623.85|5
1732249650000|2024-11-22 04:27:30|626.1|623.9|625.95|623.75|626.25|624.05|625.95|623.75|15
1732249660000|2024-11-22 04:27:40|625.9|623.7|625.28|623.08|625.9|623.7|625.28|623.08|14
1732249670000|2024-11-22 04:27:50|625.3|623.1|625.15|622.95|625.3|623.1|625.1|622.9|14
1732249680000|2024-11-22 04:28:00|625.1|622.9|625.66|623.46|625.85|623.65|625.1|622.9|13
1732249690000|2024-11-22 04:28:10|625.65|623.45|625.55|623.35|625.66|623.46|625.43|623.23|20
1732249700000|2024-11-22 04:28:20|625.56|623.36|625.5|623.3|625.56|623.36|625.39|623.19|16
1732249710000|2024-11-22 04:28:30|625.55|623.35|625.25|623.05|625.55|623.35|625.25|623.05|18
1732249720000|2024-11-22 04:28:40|624.74|622.54|624.6|622.4|624.81|622.61|624.45|622.25|20
1732249730000|2024-11-22 04:28:50|624.57|622.37|624.05|621.85|624.57|622.37|623.85|621.65|19
1732249740000|2024-11-22 04:29:00|624.15|621.95|624.05|621.85|624.35|622.15|624|621.8|22
1732249750000|2024-11-22 04:29:10|624.1|621.9|624.25|622.05|624.25|622.05|624.05|621.85|11
1732249760000|2024-11-22 04:29:20|624.4|622.2|624.55|622.35|624.55|622.35|624.3|622.1|19
1732249770000|2024-11-22 04:29:30|624.5|622.3|624.47|622.27|624.7|622.5|624.45|622.25|10
1732249780000|2024-11-22 04:29:40|624.45|622.25|624.2|622|624.45|622.25|624.1|621.9|24
1732249790000|2024-11-22 04:29:50|624.1|621.9|624.45|622.25|624.45|622.25|624.1|621.9|23
1732249800000|2024-11-22 04:30:00|624.5|622.3|624.44|622.24|624.6|622.4|624.23|622.03|27
1732249810000|2024-11-22 04:30:10|624.43|622.23|624.95|622.75|624.95|622.75|624.34|622.14|21
1732249820000|2024-11-22 04:30:20|624.94|622.74|625.31|623.11|625.47|623.27|624.89|622.69|21
1732249830000|2024-11-22 04:30:30|625.32|623.12|624.76|622.56|625.32|623.12|624.76|622.56|28
1732249840000|2024-11-22 04:30:40|624.77|622.57|625.07|622.87|625.11|622.91|624.77|622.57|9
1732249850000|2024-11-22 04:30:50|624.95|622.75|625.34|623.14|625.34|623.14|624.92|622.72|9
1732249860000|2024-11-22 04:31:00|625.33|623.13|626.04|623.84|626.04|623.84|625.33|623.13|12
1732249870000|2024-11-22 04:31:10|625.98|623.78|626.16|623.96|626.2|624|625.98|623.78|14
1732249880000|2024-11-22 04:31:20|626.2|624|626.23|624.03|626.23|624.03|626.19|623.99|8
1732249890000|2024-11-22 04:31:30|626.34|624.14|626.44|624.24|626.44|624.24|626.34|624.14|9
1732249900000|2024-11-22 04:31:40|626.37|624.17|626.21|624.01|626.37|624.17|626.21|624.01|7
1732249910000|2024-11-22 04:31:50|626.2|624|625.48|623.28|626.2|624|625.48|623.28|26
1732249920000|2024-11-22 04:32:00|625.64|623.44|626.38|624.18|626.42|624.22|625.5|623.3|35
1732249930000|2024-11-22 04:32:10|626.3|624.1|626.24|624.04|626.38|624.18|626.13|623.93|30
1732249940000|2024-11-22 04:32:20|626.27|624.07|625.89|623.69|626.27|624.07|625.87|623.67|32
1732249950000|2024-11-22 04:32:30|625.88|623.68|625.89|623.69|625.99|623.79|625.38|623.18|33
1732249960000|2024-11-22 04:32:40|625.98|623.78|625.73|623.53|625.98|623.78|625.47|623.27|32
1732249970000|2024-11-22 04:32:50|625.74|623.54|625.67|623.47|625.98|623.78|625.6|623.4|28
1732249980000|2024-11-22 04:33:00|625.59|623.39|625.83|623.63|625.83|623.63|625.41|623.21|32
1732249990000|2024-11-22 04:33:10|625.7|623.5|626.06|623.86|626.06|623.86|625.53|623.33|28
1732250000000|2024-11-22 04:33:20|626.05|623.85|626.37|624.17|626.41|624.21|625.93|623.73|35
1732250010000|2024-11-22 04:33:30|626.36|624.16|626.41|624.21|626.41|624.21|626.35|624.15|9
1732250020000|2024-11-22 04:33:40|626.4|624.2|626.32|624.12|626.4|624.2|626.23|624.03|37
1732250030000|2024-11-22 04:33:50|626.3|624.1|625.67|623.47|626.3|624.1|625.59|623.39|37
1732250040000|2024-11-22 04:34:00|625.52|623.32|625.69|623.49|625.71|623.51|625.45|623.25|39
1732250050000|2024-11-22 04:34:10|625.7|623.5|625.8|623.6|626.12|623.92|625.61|623.41|35
1732250060000|2024-11-22 04:34:20|625.79|623.59|626.02|623.82|626.09|623.89|625.79|623.59|34
1732250070000|2024-11-22 04:34:30|626.05|623.85|625.96|623.76|626.05|623.85|625.88|623.68|21
1732250080000|2024-11-22 04:34:40|625.99|623.79|626.09|623.89|626.1|623.9|625.94|623.74|39
1732250090000|2024-11-22 04:34:50|626.06|623.86|626.86|624.66|626.86|624.66|625.99|623.79|24
1732250100000|2024-11-22 04:35:00|626.88|624.68|627.38|625.18|627.38|625.18|626.83|624.63|21
1732250110000|2024-11-22 04:35:10|627.41|625.21|627.38|625.18|627.47|625.27|627.21|625.01|32
1732250120000|2024-11-22 04:35:20|627.36|625.16|627.37|625.17|627.47|625.27|627.23|625.03|34
1732250130000|2024-11-22 04:35:30|627.4|625.2|627.42|625.22|627.42|625.22|627.4|625.2|3
1732250140000|2024-11-22 04:35:40|627.41|625.21|627.34|625.14|627.41|625.21|627.34|625.14|6
1732250150000|2024-11-22 04:35:50|627.37|625.17|627.33|625.13|627.41|625.21|627.32|625.12|21
1732250160000|2024-11-22 04:36:00|627.32|625.12|627.41|625.21|627.42|625.22|627.28|625.08|21
1732250170000|2024-11-22 04:36:10|627.38|625.18|627.41|625.21|627.41|625.21|626.98|624.78|37
1732250180000|2024-11-22 04:36:20|627.42|625.22|627.11|624.91|627.42|625.22|626.95|624.75|14
1732250190000|2024-11-22 04:36:30|627.06|624.86|626.81|624.61|627.06|624.86|626.67|624.47|32
1732250200000|2024-11-22 04:36:40|626.8|624.6|626.64|624.44|626.88|624.68|626.62|624.42|36
1732250210000|2024-11-22 04:36:50|626.63|624.43|625.95|623.75|626.78|624.58|625.95|623.75|32
1732250220000|2024-11-22 04:37:00|625.9|623.7|626.56|624.36|626.6|624.4|625.86|623.66|29
1732250230000|2024-11-22 04:37:10|626.51|624.31|626.89|624.69|626.89|624.69|626.41|624.21|16
1732250240000|2024-11-22 04:37:20|627.04|624.84|626.84|624.64|627.04|624.84|626.84|624.64|18
1732250250000|2024-11-22 04:37:30|626.83|624.63|626.58|624.38|627.07|624.87|626.48|624.28|34
1732250260000|2024-11-22 04:37:40|626.57|624.37|626.2|624|626.58|624.38|626.2|624|20
1732250270000|2024-11-22 04:37:50|626.28|624.08|626.09|623.89|626.39|624.19|626.09|623.89|37
1732250280000|2024-11-22 04:38:00|626.08|623.88|625.78|623.58|626.21|624.01|625.48|623.28|36
1732250290000|2024-11-22 04:38:10|625.85|623.65|625.56|623.36|625.85|623.65|625.53|623.33|13
1732250300000|2024-11-22 04:38:20|625.57|623.37|625.57|623.37|625.74|623.54|625.55|623.35|28
1732250310000|2024-11-22 04:38:30|625.56|623.36|625.56|623.36|625.75|623.55|625.28|623.08|34
1732250320000|2024-11-22 04:38:40|625.66|623.46|626.23|624.03|626.23|624.03|625.57|623.37|35
1732250330000|2024-11-22 04:38:50|626.24|624.04|625.88|623.68|626.24|624.04|625.83|623.63|28
1732250340000|2024-11-22 04:39:00|625.83|623.63|625.15|622.95|625.93|623.73|625.11|622.91|33
1732250350000|2024-11-22 04:39:10|625.14|622.94|624.42|622.22|625.14|622.94|624.42|622.22|35
1732250360000|2024-11-22 04:39:20|624.41|622.21|624.82|622.62|624.82|622.62|624.16|621.96|33
1732250370000|2024-11-22 04:39:30|624.94|622.74|624.77|622.57|625.05|622.85|624.67|622.47|36
1732250380000|2024-11-22 04:39:40|624.76|622.56|624.86|622.66|624.89|622.69|624.51|622.31|33
1732250390000|2024-11-22 04:39:50|624.79|622.59|625.83|623.63|625.86|623.66|624.79|622.59|34
1732250400000|2024-11-22 04:40:00|625.86|623.66|625.8|623.6|625.93|623.73|625.63|623.43|22
1732250410000|2024-11-22 04:40:10|625.81|623.61|625.84|623.64|625.94|623.74|625.72|623.52|22
1732250420000|2024-11-22 04:40:20|625.81|623.61|625.78|623.58|625.95|623.75|625.78|623.58|22
1732250430000|2024-11-22 04:40:30|625.73|623.53|624.76|622.56|625.81|623.61|624.76|622.56|38
1732250440000|2024-11-22 04:40:40|624.74|622.54|624.99|622.79|624.99|622.79|624.74|622.54|26
1732250450000|2024-11-22 04:40:50|624.95|622.75|624.87|622.67|624.99|622.79|624.8|622.6|18
1732250460000|2024-11-22 04:41:00|624.86|622.66|624.66|622.46|624.9|622.7|624.48|622.28|31
1732250470000|2024-11-22 04:41:10|624.69|622.49|625.12|622.92|625.39|623.19|624.67|622.47|27
1732250480000|2024-11-22 04:41:20|625.1|622.9|625.8|623.6|625.91|623.71|625.06|622.86|24
1732250490000|2024-11-22 04:41:30|625.81|623.61|625.89|623.69|625.91|623.71|625.78|623.58|22
1732250500000|2024-11-22 04:41:40|625.84|623.64|625.91|623.71|625.91|623.71|625.73|623.53|22
1732250510000|2024-11-22 04:41:50|625.82|623.62|626.24|624.04|626.5|624.3|625.72|623.52|25
1732250520000|2024-11-22 04:42:00|626.23|624.03|626.49|624.29|626.57|624.37|626.23|624.03|12
1732250530000|2024-11-22 04:42:10|626.44|624.24|626.6|624.4|626.6|624.4|626.31|624.11|13
1732250540000|2024-11-22 04:42:20|626.59|624.39|626.56|624.36|626.59|624.39|626.36|624.16|21
1732250550000|2024-11-22 04:42:30|626.55|624.35|627.13|624.93|627.26|625.06|626.55|624.35|26
1732250560000|2024-11-22 04:42:40|627.14|624.94|626.91|624.71|627.26|625.06|626.81|624.61|27
1732250570000|2024-11-22 04:42:50|626.93|624.73|626.96|624.76|627.06|624.86|626.91|624.71|26
1732250580000|2024-11-22 04:43:00|626.98|624.78|627.34|625.14|627.34|625.14|626.98|624.78|5
1732250600000|2024-11-22 04:43:20|627.35|625.15|627.47|625.27|627.47|625.27|627.35|625.15|4
1732250610000|2024-11-22 04:43:30|627.46|625.26|627.31|625.11|627.47|625.27|627.29|625.09|7
1732250620000|2024-11-22 04:43:40|627.33|625.13|626.88|624.68|627.34|625.14|626.87|624.67|23
1732250630000|2024-11-22 04:43:50|626.87|624.67|626.25|624.05|626.87|624.67|626.25|624.05|19
1732250640000|2024-11-22 04:44:00|626.39|624.19|626.52|624.32|626.66|624.46|626.3|624.1|28
1732250650000|2024-11-22 04:44:10|626.5|624.3|627.19|624.99|627.19|624.99|626.49|624.29|28
1732250660000|2024-11-22 04:44:20|627.18|624.98|627.13|624.93|627.19|624.99|627.13|624.93|15
1732250670000|2024-11-22 04:44:30|627.09|624.89|627.46|625.26|627.46|625.26|627.07|624.87|8
1732250690000|2024-11-22 04:44:50|627.39|625.19|627.46|625.26|627.46|625.26|627.39|625.19|3
1732250700000|2024-11-22 04:45:00|627.73|625.53|627.95|625.75|627.95|625.75|627.73|625.53|8
1732250710000|2024-11-22 04:45:10|627.88|625.68|627.76|625.56|627.95|625.75|627.66|625.46|23
1732250720000|2024-11-22 04:45:20|627.65|625.45|627.49|625.29|627.65|625.45|627.35|625.15|25
1732250730000|2024-11-22 04:45:30|627.44|625.24|626.96|624.76|627.46|625.26|626.92|624.72|31
1732250740000|2024-11-22 04:45:40|626.95|624.75|627.23|625.03|627.28|625.08|626.95|624.75|28
1732250750000|2024-11-22 04:45:50|627.38|625.18|627.24|625.04|627.49|625.29|627.23|625.03|25
1732250760000|2024-11-22 04:46:00|627.19|624.99|626.99|624.79|627.4|625.2|626.99|624.79|24
1732250770000|2024-11-22 04:46:10|626.92|624.72|626.64|624.44|626.92|624.72|626.58|624.38|31
1732250780000|2024-11-22 04:46:20|626.61|624.41|627.33|625.13|627.33|625.13|626.61|624.41|24
1732250790000|2024-11-22 04:46:30|627.39|625.19|627.53|625.33|627.54|625.34|627.39|625.19|6
1732250800000|2024-11-22 04:46:40|627.49|625.29|627.39|625.19|627.49|625.29|627.28|625.08|23
1732250810000|2024-11-22 04:46:50|627.38|625.18|627.17|624.97|627.4|625.2|626.96|624.76|23
1732250820000|2024-11-22 04:47:00|627.2|625|627.5|625.3|627.53|625.33|627.02|624.82|18
1732250830000|2024-11-22 04:47:10|627.47|625.27|627.26|625.06|627.47|625.27|627.05|624.85|25
1732250840000|2024-11-22 04:47:20|627.25|625.05|627.52|625.32|627.52|625.32|627.11|624.91|8
1732250850000|2024-11-22 04:47:30|627.53|625.33|627.51|625.31|627.53|625.33|627.51|625.31|3
1732250860000|2024-11-22 04:47:40|627.48|625.28|627.2|625|627.63|625.43|627.08|624.88|15
1732250870000|2024-11-22 04:47:50|627.19|624.99|627.12|624.92|627.3|625.1|627|624.8|25
1732250880000|2024-11-22 04:48:00|627.28|625.08|627|624.8|627.28|625.08|627|624.8|33
1732250890000|2024-11-22 04:48:10|626.98|624.78|626.85|624.65|626.98|624.78|626.61|624.41|32
1732250900000|2024-11-22 04:48:20|626.91|624.71|626.89|624.69|626.93|624.73|626.74|624.54|17
1732250910000|2024-11-22 04:48:30|626.92|624.72|626.74|624.54|626.95|624.75|626.71|624.51|26
1732250920000|2024-11-22 04:48:40|626.71|624.51|627.01|624.81|627.01|624.81|626.39|624.19|26
1732250930000|2024-11-22 04:48:50|627.09|624.89|626.62|624.42|627.11|624.91|626.5|624.3|27
1732250940000|2024-11-22 04:49:00|626.6|624.4|626.91|624.71|626.92|624.72|626.58|624.38|8
1732250950000|2024-11-22 04:49:10|626.9|624.7|626.79|624.59|626.91|624.71|626.79|624.59|13
1732250960000|2024-11-22 04:49:20|626.89|624.69|626.79|624.59|626.91|624.71|626.79|624.59|14
1732250970000|2024-11-22 04:49:30|626.77|624.57|626.91|624.71|626.91|624.71|626.67|624.47|11
1732250980000|2024-11-22 04:49:40|626.89|624.69|626.7|624.5|626.91|624.71|626.66|624.46|24
1732250990000|2024-11-22 04:49:50|626.66|624.46|626.55|624.35|626.75|624.55|626.55|624.35|28
1732251000000|2024-11-22 04:50:00|626.56|624.36|626.92|624.72|626.92|624.72|626.56|624.36|17
1732251010000|2024-11-22 04:50:10|626.81|624.61|626.88|624.68|626.89|624.69|626.75|624.55|9
1732251020000|2024-11-22 04:50:20|626.9|624.7|627.07|624.87|627.11|624.91|626.9|624.7|8
1732251030000|2024-11-22 04:50:30|627.08|624.88|627|624.8|627.08|624.88|626.76|624.56|23
1732251040000|2024-11-22 04:50:40|626.99|624.79|626.57|624.37|626.99|624.79|626.57|624.37|17
1732251050000|2024-11-22 04:50:50|626.48|624.28|625.8|623.6|626.48|624.28|625.71|623.51|32
1732251060000|2024-11-22 04:51:00|625.73|623.53|625.36|623.16|625.73|623.53|625.36|623.16|28
1732251070000|2024-11-22 04:51:10|625.37|623.17|625.52|623.32|625.53|623.33|625.35|623.15|16
1732251080000|2024-11-22 04:51:20|625.58|623.38|625.83|623.63|626.04|623.84|625.58|623.38|22
1732251090000|2024-11-22 04:51:30|625.85|623.65|625.87|623.67|625.9|623.7|625.73|623.53|20
1732251100000|2024-11-22 04:51:40|625.91|623.71|626.26|624.06|626.26|624.06|625.9|623.7|9
1732251110000|2024-11-22 04:51:50|626.22|624.02|626.26|624.06|626.26|624.06|626.21|624.01|3
1732251120000|2024-11-22 04:52:00|626.18|623.98|625.87|623.67|626.18|623.98|625.71|623.51|22
1732251130000|2024-11-22 04:52:10|625.88|623.68|625.77|623.57|625.88|623.68|625.64|623.44|13
1732251140000|2024-11-22 04:52:20|625.8|623.6|625.68|623.48|625.8|623.6|625.68|623.48|8
1732251150000|2024-11-22 04:52:30|625.8|623.6|625.89|623.69|626.07|623.87|625.58|623.38|29
1732251160000|2024-11-22 04:52:40|625.83|623.63|625.7|623.5|625.98|623.78|625.49|623.29|34
1732251170000|2024-11-22 04:52:50|625.74|623.54|626.05|623.85|626.05|623.85|625.69|623.49|23
1732251180000|2024-11-22 04:53:00|626.06|623.86|625.85|623.65|626.29|624.09|625.85|623.65|27
1732251190000|2024-11-22 04:53:10|625.83|623.63|625|622.8|625.84|623.64|625|622.8|27
1732251200000|2024-11-22 04:53:20|624.93|622.73|624.72|622.52|624.93|622.73|624.6|622.4|26
1732251210000|2024-11-22 04:53:30|624.78|622.58|624.37|622.17|624.83|622.63|624.34|622.14|31
1732251220000|2024-11-22 04:53:40|624.35|622.15|624.68|622.48|624.73|622.53|624.29|622.09|25
1732251230000|2024-11-22 04:53:50|624.64|622.44|624.32|622.12|624.64|622.44|624.32|622.12|12
1732251240000|2024-11-22 04:54:00|624.33|622.13|624.24|622.04|624.33|622.13|624|621.8|25
1732251250000|2024-11-22 04:54:10|624.19|621.99|624.2|622|624.4|622.2|624.06|621.86|31
1732251260000|2024-11-22 04:54:20|624.24|622.04|624.36|622.16|624.38|622.18|624.07|621.87|28
1732251270000|2024-11-22 04:54:30|624.31|622.11|624.7|622.5|624.7|622.5|624.31|622.11|14
1732251280000|2024-11-22 04:54:40|624.6|622.4|624.46|622.26|624.65|622.45|624.39|622.19|22
1732251290000|2024-11-22 04:54:50|624.43|622.23|624.35|622.15|624.64|622.44|624.35|622.15|23
1732251300000|2024-11-22 04:55:00|624.4|622.2|624.13|621.93|624.4|622.2|624.09|621.89|21
1732251310000|2024-11-22 04:55:10|624.16|621.96|624.06|621.86|624.25|622.05|624.05|621.85|27
1732251320000|2024-11-22 04:55:20|624.01|621.81|624.09|621.89|624.16|621.96|623.99|621.79|24
1732251330000|2024-11-22 04:55:30|624.1|621.9|624.1|621.9|624.13|621.93|624.01|621.81|22
1732251340000|2024-11-22 04:55:40|624.11|621.91|623.94|621.74|624.12|621.92|623.94|621.74|17
1732251350000|2024-11-22 04:55:50|623.95|621.75|623.71|621.51|623.95|621.75|623.63|621.43|25
1732251360000|2024-11-22 04:56:00|623.74|621.54|623.25|621.05|623.76|621.56|623.23|621.03|29
1732251370000|2024-11-22 04:56:10|623.32|621.12|623.05|620.85|623.32|621.12|623.03|620.83|25
1732251380000|2024-11-22 04:56:20|623.02|620.82|623.38|621.18|623.44|621.24|623.02|620.82|25
1732251390000|2024-11-22 04:56:30|623.39|621.19|623.16|620.96|623.54|621.34|623.16|620.96|23
1732251400000|2024-11-22 04:56:40|623.14|620.94|623.2|621|623.22|621.02|623.11|620.91|25
1732251410000|2024-11-22 04:56:50|623.19|620.99|623.16|620.96|623.19|620.99|623.09|620.89|27
1732251420000|2024-11-22 04:57:00|623.15|620.95|623.14|620.94|623.24|621.04|623.14|620.94|20
1732251430000|2024-11-22 04:57:10|623.12|620.92|623.02|620.82|623.14|620.94|623.02|620.82|15
1732251440000|2024-11-22 04:57:20|623.03|620.83|622.96|620.76|623.06|620.86|622.96|620.76|24
1732251450000|2024-11-22 04:57:30|622.97|620.77|623.17|620.97|623.21|621.01|622.97|620.77|23
1732251460000|2024-11-22 04:57:40|623.16|620.96|622.89|620.69|623.16|620.96|622.87|620.67|19
1732251470000|2024-11-22 04:57:50|622.88|620.68|622.63|620.43|622.88|620.68|622.62|620.42|11
1732251480000|2024-11-22 04:58:00|622.62|620.42|623.06|620.86|623.06|620.86|622.62|620.42|15
1732251490000|2024-11-22 04:58:10|623.14|620.94|623.07|620.87|623.14|620.94|622.95|620.75|28
1732251500000|2024-11-22 04:58:20|623.14|620.94|623.32|621.12|623.33|621.13|623|620.8|10
1732251510000|2024-11-22 04:58:30|623.33|621.13|623.43|621.23|623.45|621.25|623.33|621.13|3
1732251530000|2024-11-22 04:58:50|623.42|621.22|623.41|621.21|623.43|621.23|623.41|621.21|3
1732251540000|2024-11-22 04:59:00|623.43|621.23|623.37|621.17|623.43|621.23|623.36|621.16|20
1732251550000|2024-11-22 04:59:10|623.32|621.12|623.01|620.81|623.32|621.12|623.01|620.81|27
1732251560000|2024-11-22 04:59:20|623.02|620.82|623.02|620.82|623.03|620.83|623|620.8|8
1732251570000|2024-11-22 04:59:30|622.98|620.78|623.19|620.99|623.29|621.09|622.91|620.71|27
1732251580000|2024-11-22 04:59:40|623.17|620.97|622.71|620.51|623.22|621.02|622.71|620.51|25
1732251590000|2024-11-22 04:59:50|622.7|620.5|622.94|620.74|622.96|620.76|622.68|620.48|29
1732251600000|2024-11-22 05:00:00|622.93|620.73|622.59|620.39|622.93|620.73|622.59|620.39|17
1732251610000|2024-11-22 05:00:10|622.57|620.37|622.55|620.35|622.59|620.39|622.5|620.3|13
1732251620000|2024-11-22 05:00:20|622.58|620.38|622.65|620.45|622.9|620.7|622.5|620.3|23
1732251630000|2024-11-22 05:00:30|622.66|620.46|622.93|620.73|622.94|620.74|622.66|620.46|19
1732251640000|2024-11-22 05:00:40|622.94|620.74|622.85|620.65|622.96|620.76|622.77|620.57|10
1732251650000|2024-11-22 05:00:50|622.84|620.64|622.81|620.61|622.84|620.64|622.79|620.59|9
1732251660000|2024-11-22 05:01:00|622.79|620.59|622.61|620.41|622.8|620.6|622.61|620.41|13
1732251670000|2024-11-22 05:01:10|622.6|620.4|622.47|620.27|622.6|620.4|622.43|620.23|17
1732251680000|2024-11-22 05:01:20|622.46|620.26|621.69|619.49|622.46|620.26|621.68|619.48|25
1732251690000|2024-11-22 05:01:30|621.76|619.56|621.91|619.71|621.91|619.71|621.61|619.41|25
1732251700000|2024-11-22 05:01:40|621.92|619.72|621.44|619.24|622.23|620.03|621.44|619.24|25
1732251710000|2024-11-22 05:01:50|621.55|619.35|621.06|618.86|621.55|619.35|621.05|618.85|29
1732251720000|2024-11-22 05:02:00|621.11|618.91|621.27|619.07|621.29|619.09|620.92|618.72|34
1732251730000|2024-11-22 05:02:10|621.29|619.09|620.99|618.79|621.32|619.12|620.92|618.72|28
1732251740000|2024-11-22 05:02:20|620.96|618.76|621.08|618.88|621.08|618.88|620.83|618.63|28
1732251750000|2024-11-22 05:02:30|621.11|618.91|621.08|618.88|621.26|619.06|621.02|618.82|33
1732251760000|2024-11-22 05:02:40|621.07|618.87|620.84|618.64|621.25|619.05|620.84|618.64|31
1732251770000|2024-11-22 05:02:50|620.83|618.63|620.98|618.78|620.98|618.78|620.68|618.48|33
1732251780000|2024-11-22 05:03:00|620.97|618.77|620.77|618.57|621.08|618.88|620.76|618.56|29
1732251790000|2024-11-22 05:03:10|620.76|618.56|620.79|618.59|621.15|618.95|620.74|618.54|31
1732251800000|2024-11-22 05:03:20|620.67|618.47|620.02|617.82|620.67|618.47|619.98|617.78|29
1732251810000|2024-11-22 05:03:30|620.11|617.91|620.08|617.88|620.28|618.08|620.08|617.88|27
1732251820000|2024-11-22 05:03:40|619.98|617.78|619.49|617.29|619.98|617.78|619.49|617.29|34
1732251830000|2024-11-22 05:03:50|619.46|617.26|619.26|617.06|619.5|617.3|619.23|617.03|26
1732251840000|2024-11-22 05:04:00|619.27|617.07|619.29|617.09|619.29|617.09|619.22|617.02|17
1732251850000|2024-11-22 05:04:10|619.27|617.07|619.46|617.26|619.47|617.27|619.27|617.07|31
1732251860000|2024-11-22 05:04:20|619.47|617.27|619.65|617.45|620.01|617.81|619.47|617.27|30
1732251870000|2024-11-22 05:04:30|619.61|617.41|619.91|617.71|620.01|617.81|619.35|617.15|32
1732251880000|2024-11-22 05:04:40|619.92|617.72|620|617.8|620|617.8|619.88|617.68|17
1732251890000|2024-11-22 05:04:50|619.99|617.79|620.34|618.14|620.4|618.2|619.91|617.71|31
1732251900000|2024-11-22 05:05:00|620.33|618.13|620.48|618.28|620.53|618.33|620.25|618.05|29
1732251910000|2024-11-22 05:05:10|620.46|618.26|620.52|618.32|620.57|618.37|620.41|618.21|28
1732251920000|2024-11-22 05:05:20|620.38|618.18|620.62|618.42|620.62|618.42|620.36|618.16|29
1732251930000|2024-11-22 05:05:30|620.65|618.45|620.59|618.39|620.82|618.62|620.59|618.39|27
1732251940000|2024-11-22 05:05:40|620.58|618.38|620.84|618.64|620.84|618.64|620.56|618.36|24
1732251950000|2024-11-22 05:05:50|621.09|618.89|620.78|618.58|621.09|618.89|620.77|618.57|11
1732251960000|2024-11-22 05:06:00|620.79|618.59|620.94|618.74|620.96|618.76|620.79|618.59|9
1732251970000|2024-11-22 05:06:10|620.93|618.73|621.47|619.27|621.47|619.27|620.87|618.67|11
1732251980000|2024-11-22 05:06:20|621.45|619.25|621.42|619.22|621.51|619.31|621.42|619.22|9
1732251990000|2024-11-22 05:06:30|621.43|619.23|621.28|619.08|621.47|619.27|621.28|619.08|17
1732252000000|2024-11-22 05:06:40|621.29|619.09|620.84|618.64|621.36|619.16|620.76|618.56|34
1732252010000|2024-11-22 05:06:50|620.86|618.66|621.09|618.89|621.09|618.89|620.86|618.66|13
1732252020000|2024-11-22 05:07:00|621.07|618.87|620.26|618.06|621.22|619.02|619.88|617.68|31
1732252030000|2024-11-22 05:07:10|620.29|618.09|620.68|618.48|620.68|618.48|620.29|618.09|20
1732252040000|2024-11-22 05:07:20|620.69|618.49|620.91|618.71|620.91|618.71|620.69|618.49|19
1732252050000|2024-11-22 05:07:30|620.89|618.69|621.19|618.99|621.26|619.06|620.89|618.69|14
1732252060000|2024-11-22 05:07:40|621.25|619.05|621.19|618.99|621.25|619.05|621.19|618.99|10
1732252070000|2024-11-22 05:07:50|621.25|619.05|621.46|619.26|621.46|619.26|621.25|619.05|16
1732252080000|2024-11-22 05:08:00|621.49|619.29|621.64|619.44|621.64|619.44|621.44|619.24|9
1732252090000|2024-11-22 05:08:10|621.68|619.48|622.1|619.9|622.1|619.9|621.68|619.48|10
1732252100000|2024-11-22 05:08:20|622.09|619.89|622.46|620.26|622.46|620.26|621.9|619.7|16
1732252110000|2024-11-22 05:08:30|622.17|619.97|622.6|620.4|622.64|620.44|622.17|619.97|22
1732252120000|2024-11-22 05:08:40|622.57|620.37|622.63|620.43|622.7|620.5|622.56|620.36|14
1732252130000|2024-11-22 05:08:50|622.65|620.45|622.67|620.47|622.68|620.48|622.4|620.2|20
1732252140000|2024-11-22 05:09:00|622.68|620.48|623.01|620.81|623.16|620.96|622.68|620.48|18
1732252150000|2024-11-22 05:09:10|623|620.8|623.15|620.95|623.2|621|622.94|620.74|17
1732252160000|2024-11-22 05:09:20|623.14|620.94|622.89|620.69|623.2|621|622.89|620.69|28
1732252170000|2024-11-22 05:09:30|622.84|620.64|622.63|620.43|622.84|620.64|622.63|620.43|28
1732252180000|2024-11-22 05:09:40|622.52|620.32|622.42|620.22|622.56|620.36|622.42|620.22|18
1732252190000|2024-11-22 05:09:50|622.43|620.23|622.45|620.25|622.45|620.25|622.42|620.22|7
1732252200000|2024-11-22 05:10:00|622.44|620.24|622.8|620.6|622.81|620.61|622.42|620.22|20
1732252210000|2024-11-22 05:10:10|622.81|620.61|622.38|620.18|622.84|620.64|622.38|620.18|26
1732252220000|2024-11-22 05:10:20|622.37|620.17|622.41|620.21|622.42|620.22|622.35|620.15|16
1732252230000|2024-11-22 05:10:30|622.42|620.22|622.42|620.22|622.42|620.22|622.28|620.08|17
1732252240000|2024-11-22 05:10:40|622.41|620.21|622.41|620.21|622.41|620.21|622.32|620.12|13
1732252250000|2024-11-22 05:10:50|622.42|620.22|622.62|620.42|622.68|620.48|622.42|620.22|8
1732252260000|2024-11-22 05:11:00|622.64|620.44|623.34|621.14|623.34|621.14|622.64|620.44|28
1732252270000|2024-11-22 05:11:10|623.33|621.13|623.92|621.72|623.92|621.72|623.33|621.13|19
1732252280000|2024-11-22 05:11:20|623.91|621.71|624.07|621.87|624.08|621.88|623.91|621.71|19
1732252290000|2024-11-22 05:11:30|624.08|621.88|623.65|621.45|624.08|621.88|623.65|621.45|26
1732252300000|2024-11-22 05:11:40|623.64|621.44|624.07|621.87|624.07|621.87|623.44|621.24|30
1732252310000|2024-11-22 05:11:50|624.06|621.86|624.48|622.28|624.48|622.28|623.99|621.79|19
1732252320000|2024-11-22 05:12:00|624.49|622.29|624.49|622.29|624.49|622.29|624.42|622.22|12
1732252330000|2024-11-22 05:12:10|624.51|622.31|624.63|622.43|624.68|622.48|624.51|622.31|7
1732252340000|2024-11-22 05:12:20|624.59|622.39|624.58|622.38|624.75|622.55|624.5|622.3|29
1732252350000|2024-11-22 05:12:30|624.62|622.42|624.09|621.89|624.65|622.45|624.09|621.89|28
1732252360000|2024-11-22 05:12:40|624.06|621.86|623.71|621.51|624.06|621.86|623.71|621.51|25
1732252370000|2024-11-22 05:12:50|623.69|621.49|623.32|621.12|623.78|621.58|623.32|621.12|21
1732252380000|2024-11-22 05:13:00|623.33|621.13|623.51|621.31|623.51|621.31|623.28|621.08|21
1732252390000|2024-11-22 05:13:10|623.61|621.41|624|621.8|624.13|621.93|623.61|621.41|20
1732252400000|2024-11-22 05:13:20|624.02|621.82|623.97|621.77|624.04|621.84|623.97|621.77|15
1732252410000|2024-11-22 05:13:30|623.96|621.76|623.82|621.62|623.99|621.79|623.77|621.57|26
1732252420000|2024-11-22 05:13:40|623.83|621.63|623.82|621.62|623.92|621.72|623.81|621.61|11
1732252430000|2024-11-22 05:13:50|623.76|621.56|624.38|622.18|624.73|622.53|623.76|621.56|14
1732252440000|2024-11-22 05:14:00|624.33|622.13|624.55|622.35|624.55|622.35|624.15|621.95|21
1732252450000|2024-11-22 05:14:10|624.54|622.34|624.49|622.29|624.55|622.35|624.47|622.27|8
1732252460000|2024-11-22 05:14:20|624.51|622.31|624.77|622.57|624.78|622.58|624.51|622.31|14
1732252470000|2024-11-22 05:14:30|624.78|622.58|624.77|622.57|624.78|622.58|624.69|622.49|11
1732252480000|2024-11-22 05:14:40|624.74|622.54|623.99|621.79|624.74|622.54|623.99|621.79|24
1732252490000|2024-11-22 05:14:50|623.91|621.71|623.61|621.41|623.94|621.74|623.61|621.41|26
1732252500000|2024-11-22 05:15:00|623.6|621.4|623.18|620.98|623.6|621.4|622.89|620.69|27
1732252510000|2024-11-22 05:15:10|623.16|620.96|622.96|620.76|623.16|620.96|622.82|620.62|24
1732252520000|2024-11-22 05:15:20|622.98|620.78|622.34|620.14|623.09|620.89|622.34|620.14|33
1732252530000|2024-11-22 05:15:30|622.3|620.1|623.08|620.88|623.19|620.99|622.25|620.05|28
1732252540000|2024-11-22 05:15:40|623.11|620.91|623.63|621.43|623.81|621.61|623.11|620.91|28
1732252550000|2024-11-22 05:15:50|623.37|621.17|623.51|621.31|623.79|621.59|623.37|621.17|22
1732252560000|2024-11-22 05:16:00|623.7|621.5|623.51|621.31|623.76|621.56|623.46|621.26|22
1732252570000|2024-11-22 05:16:10|623.5|621.3|623.36|621.16|623.52|621.32|623.36|621.16|17
1732252580000|2024-11-22 05:16:20|623.35|621.15|623.24|621.04|623.39|621.19|622.95|620.75|26
1732252590000|2024-11-22 05:16:30|623.23|621.03|623.51|621.31|623.51|621.31|623.15|620.95|19
1732252600000|2024-11-22 05:16:40|623.52|621.32|623.56|621.36|623.56|621.36|623.42|621.22|11
1732252610000|2024-11-22 05:16:50|623.59|621.39|624.06|621.86|624.07|621.87|623.59|621.39|25
1732252620000|2024-11-22 05:17:00|624.07|621.87|623.73|621.53|624.07|621.87|623.73|621.53|22
1732252630000|2024-11-22 05:17:10|623.77|621.57|623.83|621.63|623.83|621.63|623.57|621.37|36
1732252640000|2024-11-22 05:17:20|623.81|621.61|623.96|621.76|624.03|621.83|623.8|621.6|31
1732252650000|2024-11-22 05:17:30|623.97|621.77|623.94|621.74|624.16|621.96|623.94|621.74|29
1732252660000|2024-11-22 05:17:40|623.98|621.78|624.44|622.24|624.46|622.26|623.98|621.78|16
1732252670000|2024-11-22 05:17:50|624.45|622.25|624.03|621.83|624.45|622.25|623.91|621.71|24
1732252680000|2024-11-22 05:18:00|624.04|621.84|623.59|621.39|624.04|621.84|623.57|621.37|28
1732252690000|2024-11-22 05:18:10|623.6|621.4|624.16|621.96|624.16|621.96|623.57|621.37|29
1732252700000|2024-11-22 05:18:20|624.07|621.87|623.82|621.62|624.11|621.91|623.81|621.61|29
1732252710000|2024-11-22 05:18:30|623.81|621.61|623.67|621.47|623.81|621.61|623.63|621.43|18
1732252720000|2024-11-22 05:18:40|623.65|621.45|623.6|621.4|623.79|621.59|623.59|621.39|25
1732252730000|2024-11-22 05:18:50|623.73|621.53|624.2|622|624.45|622.25|623.73|621.53|31
1732252740000|2024-11-22 05:19:00|624.28|622.08|624.6|622.4|624.61|622.41|624.17|621.97|28
1732252750000|2024-11-22 05:19:10|624.61|622.41|624.2|622|624.61|622.41|624.2|622|27
1732252760000|2024-11-22 05:19:20|624.1|621.9|624.18|621.98|624.25|622.05|624.04|621.84|23
1732252770000|2024-11-22 05:19:30|624.2|622|624.98|622.78|624.98|622.78|624.19|621.99|28
1732252780000|2024-11-22 05:19:40|625.02|622.82|625.15|622.95|625.17|622.97|624.88|622.68|29
1732252790000|2024-11-22 05:19:50|625.16|622.96|625.07|622.87|625.17|622.97|625.02|622.82|20
1732252800000|2024-11-22 05:20:00|625.05|622.85|624.65|622.45|625.05|622.85|624.65|622.45|21
1732252810000|2024-11-22 05:20:10|624.64|622.44|624.67|622.47|624.79|622.59|624.62|622.42|17
1732252820000|2024-11-22 05:20:20|624.6|622.4|624.18|621.98|624.6|622.4|624.18|621.98|23
1732252830000|2024-11-22 05:20:30|624.02|621.82|623.87|621.67|624.09|621.89|623.72|621.52|22
1732252840000|2024-11-22 05:20:40|623.83|621.63|623.92|621.72|624.07|621.87|623.71|621.51|23
1732252850000|2024-11-22 05:20:50|623.93|621.73|623.93|621.73|624.02|621.82|623.91|621.71|20
1732252860000|2024-11-22 05:21:00|623.92|621.72|624|621.8|624.04|621.84|623.54|621.34|28
1732252870000|2024-11-22 05:21:10|623.99|621.79|624.06|621.86|624.13|621.93|623.87|621.67|23
1732252880000|2024-11-22 05:21:20|624.08|621.88|624.48|622.28|624.92|622.72|624.08|621.88|24
1732252890000|2024-11-22 05:21:30|624.47|622.27|624.91|622.71|624.91|622.71|624.31|622.11|29
1732252900000|2024-11-22 05:21:40|624.9|622.7|624.71|622.51|624.9|622.7|624.71|622.51|32
1732252910000|2024-11-22 05:21:50|624.72|622.52|624.5|622.3|624.73|622.53|624.46|622.26|18
1732252920000|2024-11-22 05:22:00|624.52|622.32|624.67|622.47|624.79|622.59|624.52|622.32|23
1732252930000|2024-11-22 05:22:10|624.66|622.46|624.75|622.55|624.85|622.65|624.64|622.44|19
1732252940000|2024-11-22 05:22:20|624.76|622.56|624.96|622.76|624.98|622.78|624.76|622.56|18
1732252950000|2024-11-22 05:22:30|624.97|622.77|625.16|622.96|625.16|622.96|624.97|622.77|8
1732252960000|2024-11-22 05:22:40|625.17|622.97|625.76|623.56|625.76|623.56|625.17|622.97|10
1732252970000|2024-11-22 05:22:50|625.75|623.55|625.54|623.34|625.75|623.55|625.54|623.34|19
1732252980000|2024-11-22 05:23:00|625.55|623.35|625.76|623.56|625.76|623.56|625.49|623.29|22
1732252990000|2024-11-22 05:23:10|625.74|623.54|625.76|623.56|625.76|623.56|625.64|623.44|18
1732253000000|2024-11-22 05:23:20|625.9|623.7|625.57|623.37|625.9|623.7|625.57|623.37|18
1732253010000|2024-11-22 05:23:30|625.59|623.39|624.84|622.64|625.59|623.39|624.84|622.64|27
1732253020000|2024-11-22 05:23:40|624.74|622.54|624.37|622.17|624.83|622.63|624.37|622.17|29
1732253030000|2024-11-22 05:23:50|624.35|622.15|624.37|622.17|624.4|622.2|624.33|622.13|18
1732253040000|2024-11-22 05:24:00|624.38|622.18|624.17|621.97|624.46|622.26|624.17|621.97|30
1732253050000|2024-11-22 05:24:10|624.18|621.98|623.8|621.6|624.18|621.98|623.66|621.46|29
1732253060000|2024-11-22 05:24:20|623.81|621.61|623.57|621.37|624.06|621.86|623.51|621.31|32
1732253070000|2024-11-22 05:24:30|623.58|621.38|623.42|621.22|623.63|621.43|623.41|621.21|22
1732253080000|2024-11-22 05:24:40|623.43|621.23|623.57|621.37|623.75|621.55|623.43|621.23|18
1732253090000|2024-11-22 05:24:50|623.48|621.28|623.57|621.37|623.57|621.37|623.47|621.27|19
1732253100000|2024-11-22 05:25:00|623.59|621.39|623.47|621.27|623.6|621.4|623.26|621.06|34
1732253110000|2024-11-22 05:25:10|623.48|621.28|623.49|621.29|623.53|621.33|623.4|621.2|21
1732253120000|2024-11-22 05:25:20|623.5|621.3|623.63|621.43|623.63|621.43|623.47|621.27|23
1732253130000|2024-11-22 05:25:30|623.65|621.45|623.86|621.66|623.98|621.78|623.65|621.45|23
1732253140000|2024-11-22 05:25:40|623.88|621.68|623.9|621.7|623.91|621.71|623.8|621.6|18
1732253150000|2024-11-22 05:25:50|623.89|621.69|623.81|621.61|623.89|621.69|623.76|621.56|19
1732253160000|2024-11-22 05:26:00|623.84|621.64|623.53|621.33|623.86|621.66|623.52|621.32|25
1732253170000|2024-11-22 05:26:10|623.57|621.37|623.43|621.23|623.61|621.41|623.43|621.23|16
1732253180000|2024-11-22 05:26:20|623.42|621.22|623.52|621.32|623.52|621.32|623.35|621.15|25
1732253190000|2024-11-22 05:26:30|623.51|621.31|623.56|621.36|623.56|621.36|623.49|621.29|17
1732253200000|2024-11-22 05:26:40|623.57|621.37|623.73|621.53|623.76|621.56|623.52|621.32|17
1732253210000|2024-11-22 05:26:50|623.7|621.5|623.93|621.73|623.93|621.73|623.67|621.47|16
1732253220000|2024-11-22 05:27:00|623.89|621.69|624.22|622.02|624.52|622.32|623.89|621.69|16
1732253230000|2024-11-22 05:27:10|624.25|622.05|623.8|621.6|624.25|622.05|623.8|621.6|23
1732253240000|2024-11-22 05:27:20|623.76|621.56|623.95|621.75|623.96|621.76|623.76|621.56|22
1732253250000|2024-11-22 05:27:30|623.96|621.76|624.07|621.87|624.12|621.92|623.96|621.76|7
1732253260000|2024-11-22 05:27:40|624.08|621.88|624.08|621.88|624.19|621.99|624.08|621.88|15
1732253270000|2024-11-22 05:27:50|624.04|621.84|623.6|621.4|624.09|621.89|623.49|621.29|20
1732253280000|2024-11-22 05:28:00|623.4|621.2|623.05|620.85|623.47|621.27|623.05|620.85|30
1732253290000|2024-11-22 05:28:10|623.01|620.81|622.66|620.46|623.02|620.82|622.65|620.45|19
1732253300000|2024-11-22 05:28:20|622.67|620.47|622.62|620.42|622.71|620.51|622.62|620.42|15
1732253310000|2024-11-22 05:28:30|622.61|620.41|622.58|620.38|622.61|620.41|622.46|620.26|15
1732253320000|2024-11-22 05:28:40|622.63|620.43|622.62|620.42|622.64|620.44|622.61|620.41|8
1732253330000|2024-11-22 05:28:50|622.61|620.41|622.73|620.53|622.73|620.53|622.61|620.41|8
1732253340000|2024-11-22 05:29:00|622.74|620.54|623|620.8|623|620.8|622.7|620.5|20
1732253350000|2024-11-22 05:29:10|622.99|620.79|622.94|620.74|623.19|620.99|622.94|620.74|24
1732253360000|2024-11-22 05:29:20|622.92|620.72|622.8|620.6|622.92|620.72|622.8|620.6|8
1732253370000|2024-11-22 05:29:30|622.38|620.18|622.34|620.14|622.44|620.24|622.31|620.11|25
1732253380000|2024-11-22 05:29:40|622.32|620.12|621.87|619.67|622.33|620.13|621.77|619.57|24
1732253390000|2024-11-22 05:29:50|621.82|619.62|621.89|619.69|621.91|619.71|621.79|619.59|16
1732253400000|2024-11-22 05:30:00|621.88|619.68|622.06|619.86|622.54|620.34|621.84|619.64|33
1732253410000|2024-11-22 05:30:10|622.04|619.84|622.36|620.16|622.4|620.2|621.89|619.69|32
1732253420000|2024-11-22 05:30:20|622.33|620.13|622.29|620.09|622.57|620.37|622.25|620.05|33
1732253430000|2024-11-22 05:30:30|622.36|620.16|622.31|620.11|622.4|620.2|622.31|620.11|16
1732253440000|2024-11-22 05:30:40|622.3|620.1|622.1|619.9|622.3|620.1|621.94|619.74|26
1732253450000|2024-11-22 05:30:50|622.07|619.87|621.81|619.61|622.07|619.87|621.81|619.61|26
1732253460000|2024-11-22 05:31:00|621.82|619.62|621.94|619.74|622.01|619.81|621.79|619.59|29
1732253470000|2024-11-22 05:31:10|621.98|619.78|621.98|619.78|621.99|619.79|621.85|619.65|16
1732253480000|2024-11-22 05:31:20|621.77|619.57|621.79|619.59|621.92|619.72|621.74|619.54|20
1732253490000|2024-11-22 05:31:30|621.78|619.58|621.36|619.16|621.78|619.58|621.17|618.97|23
1732253500000|2024-11-22 05:31:40|621.33|619.13|621.27|619.07|621.35|619.15|621.19|618.99|25
1732253510000|2024-11-22 05:31:50|621.28|619.08|621.14|618.94|621.31|619.11|621.13|618.93|32
1732253520000|2024-11-22 05:32:00|621.09|618.89|620.67|618.47|621.09|618.89|620.63|618.43|28
1732253530000|2024-11-22 05:32:10|620.64|618.44|620.5|618.3|620.69|618.49|620.47|618.27|26
1732253540000|2024-11-22 05:32:20|620.48|618.28|620.2|618|620.52|618.32|620.17|617.97|27
1732253550000|2024-11-22 05:32:30|620.21|618.01|620.4|618.2|620.45|618.25|620.17|617.97|21
1732253560000|2024-11-22 05:32:40|620.43|618.23|621.12|618.92|621.2|619|620.43|618.23|28
1732253570000|2024-11-22 05:32:50|621.14|618.94|621.23|619.03|621.27|619.07|621.1|618.9|23
1732253580000|2024-11-22 05:33:00|621.19|618.99|621.52|619.32|621.53|619.33|621.19|618.99|29
1732253590000|2024-11-22 05:33:10|621.49|619.29|621.75|619.55|622.26|620.06|621.26|619.06|32
1732253600000|2024-11-22 05:33:20|621.77|619.57|621.8|619.6|621.83|619.63|621.68|619.48|25
1732253610000|2024-11-22 05:33:30|621.71|619.51|621.74|619.54|621.82|619.62|621.57|619.37|25
1732253620000|2024-11-22 05:33:40|621.75|619.55|621.87|619.67|621.87|619.67|621.75|619.55|20
1732253630000|2024-11-22 05:33:50|621.88|619.68|621.62|619.42|621.88|619.68|621.59|619.39|14
1732253640000|2024-11-22 05:34:00|621.63|619.43|622.02|619.82|622.02|619.82|621.59|619.39|19
1732253650000|2024-11-22 05:34:10|622.03|619.83|622.59|620.39|622.59|620.39|622.03|619.83|8
1732253660000|2024-11-22 05:34:20|622.57|620.37|623.45|621.25|623.49|621.29|622.57|620.37|22
1732253670000|2024-11-22 05:34:30|623.47|621.27|623.84|621.64|624.16|621.96|623.45|621.25|20
1732253680000|2024-11-22 05:34:40|623.85|621.65|623.96|621.76|623.97|621.77|623.85|621.65|3
1732253690000|2024-11-22 05:34:50|623.95|621.75|623.96|621.76|623.96|621.76|623.9|621.7|11
1732253700000|2024-11-22 05:35:00|623.95|621.75|624.6|622.4|624.6|622.4|623.94|621.74|17
1732253710000|2024-11-22 05:35:10|624.71|622.51|624.38|622.18|624.78|622.58|624.26|622.06|28
1732253720000|2024-11-22 05:35:20|624.37|622.17|624.45|622.25|624.45|622.25|624.33|622.13|22
1732253730000|2024-11-22 05:35:30|624.46|622.26|624.48|622.28|624.57|622.37|624.38|622.18|19
1732253740000|2024-11-22 05:35:40|624.49|622.29|624.53|622.33|624.55|622.35|624.49|622.29|11
1732253750000|2024-11-22 05:35:50|624.55|622.35|624.46|622.26|624.59|622.39|624.46|622.26|13
1732253760000|2024-11-22 05:36:00|624.45|622.25|624.59|622.39|624.73|622.53|624.45|622.25|18
1732253770000|2024-11-22 05:36:10|624.58|622.38|624.54|622.34|624.62|622.42|624.52|622.32|18
1732253780000|2024-11-22 05:36:20|624.55|622.35|624.78|622.58|624.78|622.58|624.53|622.33|18
1732253790000|2024-11-22 05:36:30|624.77|622.57|624.78|622.58|624.78|622.58|624.71|622.51|9
1732253800000|2024-11-22 05:36:40|624.83|622.63|624.97|622.77|624.98|622.78|624.83|622.63|4
1732253810000|2024-11-22 05:36:50|625.18|622.98|625.17|622.97|625.18|622.98|625.13|622.93|10
1732253820000|2024-11-22 05:37:00|625.18|622.98|625.32|623.12|625.33|623.13|625.18|622.98|8
1732253830000|2024-11-22 05:37:10|625.33|623.13|625.68|623.48|625.68|623.48|625.08|622.88|21
1732253840000|2024-11-22 05:37:20|625.72|623.52|625.73|623.53|625.77|623.57|625.63|623.43|29
1732253850000|2024-11-22 05:37:30|625.74|623.54|625.6|623.4|625.75|623.55|625.51|623.31|27
1732253860000|2024-11-22 05:37:40|625.64|623.44|625.6|623.4|625.65|623.45|625.54|623.34|16
1732253870000|2024-11-22 05:37:50|625.59|623.39|624.83|622.63|625.59|623.39|624.78|622.58|13
1732253880000|2024-11-22 05:38:00|624.84|622.64|625.01|622.81|625.01|622.81|624.84|622.64|22
1732253890000|2024-11-22 05:38:10|625.02|622.82|624.87|622.67|625.05|622.85|624.87|622.67|19
1732253900000|2024-11-22 05:38:20|624.86|622.66|624.41|622.21|624.86|622.66|624.41|622.21|24
1732253910000|2024-11-22 05:38:30|624.35|622.15|624.58|622.38|624.58|622.38|624.35|622.15|16
1732253920000|2024-11-22 05:38:40|624.59|622.39|624.86|622.66|624.88|622.68|624.51|622.31|19
1732253930000|2024-11-22 05:38:50|624.84|622.64|624.87|622.67|624.91|622.71|624.8|622.6|20
1732253940000|2024-11-22 05:39:00|624.85|622.65|624.97|622.77|624.99|622.79|624.76|622.56|15
1732253950000|2024-11-22 05:39:10|625|622.8|625.31|623.11|625.34|623.14|624.93|622.73|10
1732253960000|2024-11-22 05:39:20|625.33|623.13|625.3|623.1|625.33|623.13|625.3|623.1|7
1732253970000|2024-11-22 05:39:30|625.31|623.11|625.26|623.06|625.33|623.13|625.26|623.06|10
1732253980000|2024-11-22 05:39:40|625.27|623.07|625.33|623.13|625.33|623.13|625.26|623.06|7
1732254010000|2024-11-22 05:40:10|625.46|623.26|625.46|623.26|625.47|623.27|625.46|623.26|3
1732254020000|2024-11-22 05:40:20|625.45|623.25|625.26|623.06|625.46|623.26|625.21|623.01|17
1732254030000|2024-11-22 05:40:30|625.27|623.07|625.31|623.11|625.31|623.11|625.19|622.99|13
1732254040000|2024-11-22 05:40:40|625.28|623.08|625.38|623.18|625.48|623.28|624.74|622.54|10
1732254050000|2024-11-22 05:40:50|625.39|623.19|625.43|623.23|625.46|623.26|625.18|622.98|23
1732254060000|2024-11-22 05:41:00|625.44|623.24|625.37|623.17|625.45|623.25|625.34|623.14|15
1732254070000|2024-11-22 05:41:10|625.34|623.14|625.46|623.26|625.47|623.27|625.31|623.11|13
1732254080000|2024-11-22 05:41:20|625.47|623.27|625.19|622.99|625.47|623.27|625.19|622.99|12
1732254090000|2024-11-22 05:41:30|625.16|622.96|625.15|622.95|625.16|622.96|625.15|622.95|2
1732254100000|2024-11-22 05:41:40|625.13|622.93|624.85|622.65|625.13|622.93|624.76|622.56|21
1732254110000|2024-11-22 05:41:50|624.77|622.57|624.73|622.53|624.77|622.57|624.71|622.51|11
1732254120000|2024-11-22 05:42:00|624.72|622.52|624.56|622.36|624.72|622.52|624.52|622.32|15
1732254130000|2024-11-22 05:42:10|624.55|622.35|624.52|622.32|624.55|622.35|624.52|622.32|5
1732254140000|2024-11-22 05:42:20|624.53|622.33|624.56|622.36|624.56|622.36|624.52|622.32|4
1732254160000|2024-11-22 05:42:40|624.57|622.37|624.63|622.43|624.64|622.44|624.57|622.37|5
1732254170000|2024-11-22 05:42:50|624.62|622.42|624.61|622.41|624.62|622.42|624.58|622.38|10
1732254180000|2024-11-22 05:43:00|624.64|622.44|624.78|622.58|624.78|622.58|624.64|622.44|5
1732254190000|2024-11-22 05:43:10|624.83|622.63|624.83|622.63|624.83|622.63|624.83|622.63|1
1732254200000|2024-11-22 05:43:20|624.92|622.72|624.71|622.51|625|622.8|624.71|622.51|22
1732254210000|2024-11-22 05:43:30|624.7|622.5|624.52|622.32|624.7|622.5|624.52|622.32|16
1732254220000|2024-11-22 05:43:40|624.6|622.4|624.55|622.35|624.6|622.4|624.54|622.34|4
1732254240000|2024-11-22 05:44:00|624.67|622.47|624.66|622.46|624.67|622.47|624.56|622.36|6
1732254250000|2024-11-22 05:44:10|624.7|622.5|624.88|622.68|625.27|623.07|624.7|622.5|15
1732254260000|2024-11-22 05:44:20|624.87|622.67|625.07|622.87|625.33|623.13|624.86|622.66|11
1732254270000|2024-11-22 05:44:30|625.06|622.86|625.06|622.86|625.06|622.86|624.94|622.74|16
1732254280000|2024-11-22 05:44:40|625.05|622.85|624.94|622.74|625.06|622.86|624.91|622.71|19
1732254290000|2024-11-22 05:44:50|624.95|622.75|624.92|622.72|625.07|622.87|624.88|622.68|17
1732254300000|2024-11-22 05:45:00|624.9|622.7|625.12|622.92|625.12|622.92|624.83|622.63|13
1732254310000|2024-11-22 05:45:10|625.1|622.9|624.94|622.74|625.12|622.92|624.86|622.66|20
1732254320000|2024-11-22 05:45:20|624.95|622.75|624.91|622.71|624.96|622.76|624.88|622.68|17
1732254330000|2024-11-22 05:45:30|624.9|622.7|624.87|622.67|624.96|622.76|624.87|622.67|14
1732254340000|2024-11-22 05:45:40|624.86|622.66|624.77|622.57|624.89|622.69|624.77|622.57|13
1732254350000|2024-11-22 05:45:50|624.8|622.6|624.85|622.65|624.85|622.65|624.77|622.57|10
1732254360000|2024-11-22 05:46:00|624.94|622.74|625|622.8|625.17|622.97|624.88|622.68|32
1732254370000|2024-11-22 05:46:10|625.01|622.81|624.72|622.52|625.08|622.88|624.67|622.47|23
1732254380000|2024-11-22 05:46:20|624.73|622.53|624.64|622.44|624.73|622.53|624.64|622.44|9
1732254390000|2024-11-22 05:46:30|624.68|622.48|623.96|621.76|624.68|622.48|623.95|621.75|21
1732254400000|2024-11-22 05:46:40|623.94|621.74|623.43|621.23|624.07|621.87|623.42|621.22|27
1732254410000|2024-11-22 05:46:50|623.5|621.3|623.42|621.22|623.5|621.3|623.36|621.16|27
1732254420000|2024-11-22 05:47:00|623.5|621.3|623.92|621.72|624.05|621.85|623.43|621.23|22
1732254430000|2024-11-22 05:47:10|623.93|621.73|624.04|621.84|624.09|621.89|623.91|621.71|20
1732254440000|2024-11-22 05:47:20|624.18|621.98|624.5|622.3|624.78|622.58|624.18|621.98|19
1732254450000|2024-11-22 05:47:30|624.49|622.29|624.59|622.39|624.74|622.54|624.35|622.15|19
1732254460000|2024-11-22 05:47:40|624.62|622.42|624.5|622.3|624.67|622.47|624.49|622.29|18
1732254470000|2024-11-22 05:47:50|624.49|622.29|624.23|622.03|624.49|622.29|624.18|621.98|13
1732254480000|2024-11-22 05:48:00|624.24|622.04|624.2|622|624.24|622.04|624.14|621.94|7
1732254490000|2024-11-22 05:48:10|624.19|621.99|624.11|621.91|624.2|622|624.08|621.88|15
1732254500000|2024-11-22 05:48:20|624.09|621.89|624.15|621.95|624.15|621.95|624.09|621.89|7
1732254510000|2024-11-22 05:48:30|624.14|621.94|624.14|621.94|624.14|621.94|624.14|621.94|1
1732254520000|2024-11-22 05:48:40|624.01|621.81|623.61|621.41|624.01|621.81|623.61|621.41|21
1732254530000|2024-11-22 05:48:50|623.62|621.42|622.85|620.65|623.62|621.42|622.85|620.65|17
1732254540000|2024-11-22 05:49:00|622.8|620.6|622.61|620.41|622.8|620.6|622.42|620.22|28
1732254550000|2024-11-22 05:49:10|622.62|620.42|622.46|620.26|622.67|620.47|622.34|620.14|18
1732254560000|2024-11-22 05:49:20|622.44|620.24|622.66|620.46|622.74|620.54|622.43|620.23|19
1732254570000|2024-11-22 05:49:30|622.63|620.43|623.2|621|623.52|621.32|622.63|620.43|30
1732254580000|2024-11-22 05:49:40|623.21|621.01|623.24|621.04|623.24|621.04|623.13|620.93|18
1732254590000|2024-11-22 05:49:50|623.26|621.06|623.17|620.97|623.26|621.06|623.15|620.95|23
1732254600000|2024-11-22 05:50:00|623.19|620.99|623.7|621.5|623.82|621.62|623.17|620.97|22
1732254610000|2024-11-22 05:50:10|623.77|621.57|623.59|621.39|623.77|621.57|623.44|621.24|28
1732254620000|2024-11-22 05:50:20|623.55|621.35|623.48|621.28|623.64|621.44|623.45|621.25|28
1732254630000|2024-11-22 05:50:30|623.49|621.29|623.42|621.22|623.59|621.39|623.33|621.13|27
1732254640000|2024-11-22 05:50:40|623.41|621.21|623.29|621.09|623.41|621.21|623.29|621.09|14
1732254650000|2024-11-22 05:50:50|623.28|621.08|623.34|621.14|623.34|621.14|623.22|621.02|19
1732254660000|2024-11-22 05:51:00|623.41|621.21|623.38|621.18|623.52|621.32|623.23|621.03|25
1732254670000|2024-11-22 05:51:10|623.39|621.19|622.98|620.78|623.39|621.19|622.82|620.62|24
1732254680000|2024-11-22 05:51:20|622.99|620.79|622.72|620.52|623.12|620.92|622.72|620.52|24
1732254690000|2024-11-22 05:51:30|622.73|620.53|622.69|620.49|622.73|620.53|622.69|620.49|12
1732254700000|2024-11-22 05:51:40|622.7|620.5|622.65|620.45|622.7|620.5|622.56|620.36|16
1732254710000|2024-11-22 05:51:50|622.66|620.46|622.48|620.28|622.66|620.46|622.48|620.28|15
1732254720000|2024-11-22 05:52:00|622.47|620.27|622.45|620.25|622.54|620.34|622.09|619.89|18
1732254730000|2024-11-22 05:52:10|622.47|620.27|622.21|620.01|622.47|620.27|622.17|619.97|32
1732254740000|2024-11-22 05:52:20|622.2|620|622|619.8|622.37|620.17|621.89|619.69|35
1732254750000|2024-11-22 05:52:30|622.01|619.81|622.16|619.96|622.17|619.97|621.93|619.73|32
1732254760000|2024-11-22 05:52:40|622.13|619.93|622.42|620.22|622.45|620.25|622.1|619.9|21
1732254770000|2024-11-22 05:52:50|622.41|620.21|622.93|620.73|622.94|620.74|622.41|620.21|24
1732254780000|2024-11-22 05:53:00|622.94|620.74|623.67|621.47|623.67|621.47|622.87|620.67|19
1732254790000|2024-11-22 05:53:10|623.69|621.49|623.52|621.32|623.75|621.55|623.52|621.32|22
1732254800000|2024-11-22 05:53:20|623.51|621.31|623.65|621.45|623.77|621.57|623.49|621.29|14
1732254810000|2024-11-22 05:53:30|623.59|621.39|623.49|621.29|623.59|621.39|623.25|621.05|19
1732254820000|2024-11-22 05:53:40|623.44|621.24|623.69|621.49|623.69|621.49|623.11|620.91|16
1732254830000|2024-11-22 05:53:50|623.68|621.48|623.73|621.53|624.03|621.83|623.68|621.48|19
1732254840000|2024-11-22 05:54:00|623.74|621.54|623.66|621.46|623.74|621.54|623.66|621.46|9
1732254850000|2024-11-22 05:54:10|623.63|621.43|623.36|621.16|623.63|621.43|623.36|621.16|26
1732254860000|2024-11-22 05:54:20|622.96|620.76|622.99|620.79|623.13|620.93|622.91|620.71|26
1732254870000|2024-11-22 05:54:30|623.07|620.87|622.99|620.79|623.07|620.87|622.87|620.67|21
1732254880000|2024-11-22 05:54:40|623.06|620.86|623.34|621.14|623.34|621.14|623.06|620.86|19
1732254890000|2024-11-22 05:54:50|623.36|621.16|624.18|621.98|624.19|621.99|623.35|621.15|19
1732254900000|2024-11-22 05:55:00|624.17|621.97|624.18|621.98|624.19|621.99|624.02|621.82|18
1732254910000|2024-11-22 05:55:10|624.19|621.99|624.04|621.84|624.19|621.99|623.96|621.76|19
1732254920000|2024-11-22 05:55:20|624.03|621.83|624.1|621.9|624.11|621.91|624.03|621.83|7
1732254930000|2024-11-22 05:55:30|624.09|621.89|624.21|622.01|624.38|622.18|624.09|621.89|14
1732254940000|2024-11-22 05:55:40|624.22|622.02|624.29|622.09|624.34|622.14|624.22|622.02|5
1732254950000|2024-11-22 05:55:50|624.3|622.1|624.37|622.17|624.41|622.21|624.3|622.1|14
1732254960000|2024-11-22 05:56:00|624.34|622.14|623.92|621.72|624.38|622.18|623.92|621.72|27
1732254970000|2024-11-22 05:56:10|623.93|621.73|623.95|621.75|624.07|621.87|623.92|621.72|27
1732254980000|2024-11-22 05:56:20|623.94|621.74|624.03|621.83|624.16|621.96|623.9|621.7|26
1732254990000|2024-11-22 05:56:30|623.9|621.7|623.66|621.46|623.9|621.7|623.63|621.43|25
1732255000000|2024-11-22 05:56:40|623.65|621.45|623.84|621.64|623.87|621.67|623.65|621.45|12
1732255010000|2024-11-22 05:56:50|623.78|621.58|623.49|621.29|623.89|621.69|623.49|621.29|22
1732255020000|2024-11-22 05:57:00|623.48|621.28|623.42|621.22|623.77|621.57|623.33|621.13|23
1732255030000|2024-11-22 05:57:10|623.47|621.27|623.72|621.52|623.83|621.63|623.47|621.27|22
1732255040000|2024-11-22 05:57:20|623.73|621.53|623.56|621.36|623.75|621.55|623.36|621.16|21
1732255050000|2024-11-22 05:57:30|623.57|621.37|624.09|621.89|624.17|621.97|623.57|621.37|15
1732255060000|2024-11-22 05:57:40|624.12|621.92|624.09|621.89|624.16|621.96|624.02|621.82|29
1732255070000|2024-11-22 05:57:50|624.08|621.88|623.11|620.91|624.11|621.91|622.94|620.74|25
1732255080000|2024-11-22 05:58:00|623.12|620.92|623.31|621.11|623.37|621.17|623.11|620.91|13
1732255090000|2024-11-22 05:58:10|623.29|621.09|623.79|621.59|623.79|621.59|623.29|621.09|22
1732255100000|2024-11-22 05:58:20|624.04|621.84|623.63|621.43|624.13|621.93|623.63|621.43|27
1732255110000|2024-11-22 05:58:30|623.6|621.4|623.31|621.11|623.61|621.41|623.15|620.95|32
1732255120000|2024-11-22 05:58:40|623.3|621.1|623.34|621.14|623.38|621.18|623.26|621.06|20
1732255130000|2024-11-22 05:58:50|623.35|621.15|623.32|621.12|623.36|621.16|623.28|621.08|21
1732255140000|2024-11-22 05:59:00|623.33|621.13|623.34|621.14|623.35|621.15|623.2|621|23
1732255150000|2024-11-22 05:59:10|623.35|621.15|623.39|621.19|623.4|621.2|623.3|621.1|13
1732255160000|2024-11-22 05:59:20|623.4|621.2|623.63|621.43|623.64|621.44|623.4|621.2|20
1732255170000|2024-11-22 05:59:30|623.66|621.46|623.8|621.6|623.87|621.67|623.66|621.46|15
1732255180000|2024-11-22 05:59:40|623.79|621.59|623.64|621.44|623.89|621.69|623.64|621.44|22
1732255190000|2024-11-22 05:59:50|623.63|621.43|623.7|621.5|623.7|621.5|623.63|621.43|15
1732255200000|2024-11-22 06:00:00|623.45|621.25|623.72|621.52|623.8|621.6|623|620.8|19
1732255210000|2024-11-22 06:00:10|623.71|621.51|623.85|621.65|623.9|621.7|623.59|621.39|22
1732255220000|2024-11-22 06:00:20|623.95|621.75|624.05|621.85|624.25|622.05|623.6|621.4|19
1732255230000|2024-11-22 06:00:30|623.93|621.73|623.75|621.55|623.97|621.77|623.6|621.4|25
1732255240000|2024-11-22 06:00:40|623.79|621.59|622.85|620.65|623.79|621.59|622.85|620.65|17
1732255250000|2024-11-22 06:00:50|622.9|620.7|623.1|620.9|623.1|620.9|622.85|620.65|20
1732255260000|2024-11-22 06:01:00|623.03|620.83|623.42|621.22|623.75|621.55|622.91|620.71|20
1732255270000|2024-11-22 06:01:10|623.41|621.21|623.85|621.65|623.85|621.65|623.4|621.2|14
1732255280000|2024-11-22 06:01:20|623.95|621.75|623.76|621.56|623.95|621.75|623.71|621.51|16
1732255290000|2024-11-22 06:01:30|623.75|621.55|623.75|621.55|623.76|621.56|623.45|621.25|13
1732255300000|2024-11-22 06:01:40|623.76|621.56|625.39|623.19|625.4|623.2|623.65|621.45|21
1732255310000|2024-11-22 06:01:50|625.45|623.25|625.76|623.56|626.06|623.86|625.45|623.25|17
1732255320000|2024-11-22 06:02:00|625.85|623.65|625.33|623.13|625.85|623.65|625.33|623.13|19
1732255330000|2024-11-22 06:02:10|625.27|623.07|625.08|622.88|625.27|623.07|625.02|622.82|16
1732255340000|2024-11-22 06:02:20|625.07|622.87|624.85|622.65|625.11|622.91|624.85|622.65|11
1732255350000|2024-11-22 06:02:30|624.8|622.6|624.32|622.12|624.85|622.65|624.32|622.12|12
1732255360000|2024-11-22 06:02:40|624.27|622.07|624.27|622.07|624.6|622.4|624.24|622.04|25
1732255370000|2024-11-22 06:02:50|624.26|622.06|624.25|622.05|624.42|622.22|624.25|622.05|17
1732255380000|2024-11-22 06:03:00|624.2|622|624.35|622.15|624.5|622.3|624.2|622|9
1732255390000|2024-11-22 06:03:10|624.4|622.2|624.5|622.3|624.53|622.33|624.4|622.2|17
1732255400000|2024-11-22 06:03:20|624.55|622.35|624.25|622.05|624.6|622.4|624.25|622.05|24
1732255410000|2024-11-22 06:03:30|624.18|621.98|624.15|621.95|624.2|622|624.15|621.95|10
1732255420000|2024-11-22 06:03:40|624|621.8|623.77|621.57|624|621.8|623.77|621.57|13
1732255430000|2024-11-22 06:03:50|623.7|621.5|623.65|621.45|623.98|621.78|623.65|621.45|12
1732255440000|2024-11-22 06:04:00|623.68|621.48|623.85|621.65|623.95|621.75|623.5|621.3|22
1732255450000|2024-11-22 06:04:10|623.9|621.7|624.65|622.45|624.66|622.46|623.9|621.7|17
1732255460000|2024-11-22 06:04:20|624.47|622.27|624.65|622.45|624.65|622.45|624.4|622.2|11
1732255470000|2024-11-22 06:04:30|624.7|622.5|624.6|622.4|624.8|622.6|624.55|622.35|15
1732255480000|2024-11-22 06:04:40|624.55|622.35|624.5|622.3|624.61|622.41|624.45|622.25|9
1732255490000|2024-11-22 06:04:50|624.55|622.35|624.6|622.4|624.7|622.5|624.38|622.18|17
1732255500000|2024-11-22 06:05:00|624.65|622.45|624.4|622.2|624.65|622.45|624.2|622|16
1732255510000|2024-11-22 06:05:10|624.35|622.15|624.55|622.35|624.65|622.45|624.35|622.15|8
1732255520000|2024-11-22 06:05:20|624.6|622.4|624.5|622.3|624.65|622.45|624.23|622.03|13
1732255530000|2024-11-22 06:05:30|624.45|622.25|624.65|622.45|624.65|622.45|624.35|622.15|13
1732255540000|2024-11-22 06:05:40|624.6|622.4|624.75|622.55|624.75|622.55|624.6|622.4|6
1732255550000|2024-11-22 06:05:50|624.65|622.45|624.65|622.45|624.65|622.45|624.6|622.4|3
1732255560000|2024-11-22 06:06:00|624.55|622.35|624.26|622.06|624.75|622.55|624.15|621.95|20
1732255570000|2024-11-22 06:06:10|624.25|622.05|624.05|621.85|624.3|622.1|624.05|621.85|9
1732255580000|2024-11-22 06:06:20|623.9|621.7|623.95|621.75|623.95|621.75|623.65|621.45|10
1732255590000|2024-11-22 06:06:30|624.05|621.85|624.45|622.25|624.5|622.3|623.8|621.6|21
1732255600000|2024-11-22 06:06:40|624.55|622.35|624.45|622.25|624.7|622.5|624.45|622.25|14
1732255610000|2024-11-22 06:06:50|624.28|622.08|624.4|622.2|624.4|622.2|624.15|621.95|19
1732255620000|2024-11-22 06:07:00|624.5|622.3|624.45|622.25|624.55|622.35|624.45|622.25|6
1732255630000|2024-11-22 06:07:10|624.4|622.2|624.75|622.55|624.75|622.55|624.2|622|17
1732255640000|2024-11-22 06:07:20|624.7|622.5|624.75|622.55|624.75|622.55|624.6|622.4|11
1732255660000|2024-11-22 06:07:40|624.55|622.35|624.5|622.3|624.55|622.35|624.45|622.25|6
1732255670000|2024-11-22 06:07:50|624.55|622.35|624.5|622.3|624.75|622.55|624.5|622.3|17
1732255680000|2024-11-22 06:08:00|624.52|622.32|624.5|622.3|624.7|622.5|624.48|622.28|20
1732255690000|2024-11-22 06:08:10|624.55|622.35|624.3|622.1|624.65|622.45|624.17|621.97|21
1732255700000|2024-11-22 06:08:20|624.45|622.25|624.85|622.65|624.85|622.65|624.42|622.22|23
1732255710000|2024-11-22 06:08:30|624.84|622.64|625.15|622.95|625.45|623.25|624.84|622.64|17
1732255720000|2024-11-22 06:08:40|625.05|622.85|624.04|621.84|625.05|622.85|623.75|621.55|23
1732255730000|2024-11-22 06:08:50|624.09|621.89|624.2|622|624.3|622.1|624.06|621.86|17
1732255740000|2024-11-22 06:09:00|624.25|622.05|625|622.8|625.05|622.85|624.2|622|16
1732255750000|2024-11-22 06:09:10|625.05|622.85|624|621.8|625.1|622.9|623.74|621.54|21
1732255760000|2024-11-22 06:09:20|623.95|621.75|624.25|622.05|624.25|622.05|623.9|621.7|13
1732255770000|2024-11-22 06:09:30|624.3|622.1|624.35|622.15|624.35|622.15|624.3|622.1|2
1732255780000|2024-11-22 06:09:40|624.25|622.05|624.15|621.95|624.25|622.05|624.05|621.85|5
1732255790000|2024-11-22 06:09:50|623.89|621.69|623.65|621.45|623.96|621.76|623.65|621.45|22
1732255800000|2024-11-22 06:10:00|623.75|621.55|623.65|621.45|623.75|621.55|623.65|621.45|9
1732255810000|2024-11-22 06:10:10|623.7|621.5|623.73|621.53|623.85|621.65|623.65|621.45|17
1732255820000|2024-11-22 06:10:20|623.68|621.48|623.35|621.15|623.73|621.53|623.35|621.15|25
1732255830000|2024-11-22 06:10:30|623.4|621.2|624.15|621.95|624.25|622.05|623.29|621.09|22
1732255840000|2024-11-22 06:10:40|624.1|621.9|624.2|622|624.25|622.05|623.85|621.65|23
1732255850000|2024-11-22 06:10:50|624.25|622.05|624.9|622.7|625.05|622.85|624.15|621.95|16
1732255860000|2024-11-22 06:11:00|624.95|622.75|624.45|622.25|624.95|622.75|624.45|622.25|31
1732255870000|2024-11-22 06:11:10|624.34|622.14|624.4|622.2|624.45|622.25|624.22|622.02|19
1732255880000|2024-11-22 06:11:20|624.5|622.3|624.35|622.15|624.5|622.3|624.35|622.15|9
1732255890000|2024-11-22 06:11:30|624.22|622.02|624.07|621.87|624.22|622.02|624.02|621.82|11
1732255900000|2024-11-22 06:11:40|624.02|621.82|623.75|621.55|624.07|621.87|623.7|621.5|14
1732255910000|2024-11-22 06:11:50|623.73|621.53|624|621.8|624|621.8|623.7|621.5|21
1732255920000|2024-11-22 06:12:00|623.95|621.75|624.45|622.25|624.65|622.45|623.9|621.7|19
1732255930000|2024-11-22 06:12:10|624.35|622.15|624.36|622.16|624.65|622.45|624.35|622.15|16
1732255940000|2024-11-22 06:12:20|624.3|622.1|624.09|621.89|624.3|622.1|624.09|621.89|10
1732255950000|2024-11-22 06:12:30|624.07|621.87|623.77|621.57|624.07|621.87|623.6|621.4|23
1732255960000|2024-11-22 06:12:40|623.83|621.63|624.23|622.03|624.35|622.15|623.78|621.58|26
1732255970000|2024-11-22 06:12:50|624.22|622.02|623.85|621.65|624.25|622.05|623.8|621.6|23
1732255980000|2024-11-22 06:13:00|623.9|621.7|623.3|621.1|624|621.8|623.3|621.1|29
1732255990000|2024-11-22 06:13:10|623.35|621.15|623.4|621.2|623.55|621.35|623.35|621.15|24
1732256000000|2024-11-22 06:13:20|623.45|621.25|622.84|620.64|623.45|621.25|622.84|620.64|17
1732256010000|2024-11-22 06:13:30|622.79|620.59|622.84|620.64|622.89|620.69|622.79|620.59|14
1732256020000|2024-11-22 06:13:40|622.89|620.69|622.1|619.9|622.89|620.69|622.1|619.9|26
1732256030000|2024-11-22 06:13:50|622.05|619.85|621.96|619.76|622.15|619.95|621.95|619.75|15
1732256040000|2024-11-22 06:14:00|621.93|619.73|621.84|619.64|622.05|619.85|621.75|619.55|24
1732256050000|2024-11-22 06:14:10|621.82|619.62|622.15|619.95|622.25|620.05|621.8|619.6|25
1732256060000|2024-11-22 06:14:20|622.25|620.05|621.8|619.6|622.35|620.15|621.75|619.55|16
1732256070000|2024-11-22 06:14:30|621.75|619.55|621.5|619.3|621.75|619.55|621.35|619.15|27
1732256080000|2024-11-22 06:14:40|621.35|619.15|621.1|618.9|621.35|619.15|620.95|618.75|13
1732256090000|2024-11-22 06:14:50|621.05|618.85|621.3|619.1|621.35|619.15|621.05|618.85|23
1732256100000|2024-11-22 06:15:00|621.5|619.3|621.42|619.22|621.81|619.61|621.42|619.22|31
1732256110000|2024-11-22 06:15:10|621.41|619.21|621.35|619.15|621.41|619.21|621.35|619.15|17
1732256120000|2024-11-22 06:15:20|621.34|619.14|621.25|619.05|621.34|619.14|620.76|618.56|29
1732256130000|2024-11-22 06:15:30|621.26|619.06|621.25|619.05|621.27|619.07|620.77|618.57|31
1732256140000|2024-11-22 06:15:40|621.22|619.02|621.22|619.02|621.29|619.09|621.1|618.9|24
1732256150000|2024-11-22 06:15:50|621.23|619.03|621.16|618.96|621.28|619.08|620.93|618.73|27
1732256160000|2024-11-22 06:16:00|621.21|619.01|621.16|618.96|621.3|619.1|621.11|618.91|24
1732256170000|2024-11-22 06:16:10|621.15|618.95|620.79|618.59|621.16|618.96|620.58|618.38|29
1732256180000|2024-11-22 06:16:20|620.77|618.57|621.4|619.2|621.44|619.24|620.71|618.51|25
1732256190000|2024-11-22 06:16:30|621.44|619.24|621.48|619.28|621.48|619.28|621.3|619.1|25
1732256200000|2024-11-22 06:16:40|621.51|619.31|621.56|619.36|621.63|619.43|621.45|619.25|28
1732256210000|2024-11-22 06:16:50|621.52|619.32|620.87|618.67|621.54|619.34|620.87|618.67|28
1732256220000|2024-11-22 06:17:00|620.82|618.62|621.41|619.21|621.44|619.24|620.55|618.35|34
1732256230000|2024-11-22 06:17:10|621.42|619.22|621.71|619.51|621.71|619.51|621.23|619.03|27
1732256240000|2024-11-22 06:17:20|621.74|619.54|621.52|619.32|621.74|619.54|621.4|619.2|27
1732256250000|2024-11-22 06:17:30|621.56|619.36|621.62|619.42|621.67|619.47|621.56|619.36|22
1732256260000|2024-11-22 06:17:40|621.61|619.41|621.57|619.37|621.64|619.44|621.53|619.33|23
1732256270000|2024-11-22 06:17:50|621.56|619.36|621.61|619.41|621.62|619.42|621.54|619.34|16
1732256280000|2024-11-22 06:18:00|621.6|619.4|621.32|619.12|621.62|619.42|621.32|619.12|19
1732256290000|2024-11-22 06:18:10|621.34|619.14|621.36|619.16|621.41|619.21|620.84|618.64|23
1732256300000|2024-11-22 06:18:20|621.39|619.19|621.53|619.33|621.58|619.38|621.39|619.19|23
1732256310000|2024-11-22 06:18:30|621.52|619.32|621.53|619.33|621.54|619.34|621.43|619.23|19
1732256320000|2024-11-22 06:18:40|621.55|619.35|621.57|619.37|621.59|619.39|621.45|619.25|24
1732256330000|2024-11-22 06:18:50|621.55|619.35|621.99|619.79|621.99|619.79|621.55|619.35|20
1732256340000|2024-11-22 06:19:00|622|619.8|622.29|620.09|622.33|620.13|621.85|619.65|20
1732256350000|2024-11-22 06:19:10|622.3|620.1|623.36|621.16|623.49|621.29|622.3|620.1|24
1732256360000|2024-11-22 06:19:20|623.39|621.19|622.93|620.73|623.39|621.19|622.93|620.73|30
1732256370000|2024-11-22 06:19:30|622.91|620.71|622.37|620.17|623.11|620.91|622.34|620.14|33
1732256380000|2024-11-22 06:19:40|622.35|620.15|622.44|620.24|622.75|620.55|622.13|619.93|36
1732256390000|2024-11-22 06:19:50|622.45|620.25|623.08|620.88|623.21|621.01|622.45|620.25|31
1732256400000|2024-11-22 06:20:00|623.09|620.89|623.07|620.87|623.24|621.04|623.07|620.87|38
1732256410000|2024-11-22 06:20:10|623.08|620.88|622.79|620.59|623.23|621.03|622.79|620.59|29
1732256420000|2024-11-22 06:20:20|622.76|620.56|622.83|620.63|622.85|620.65|622.68|620.48|14
1732256430000|2024-11-22 06:20:30|622.82|620.62|622.94|620.74|623.07|620.87|622.75|620.55|24
1732256440000|2024-11-22 06:20:40|622.93|620.73|622.69|620.49|622.93|620.73|622.67|620.47|23
1732256450000|2024-11-22 06:20:50|622.67|620.47|622.76|620.56|622.92|620.72|622.21|620.01|25
1732256460000|2024-11-22 06:21:00|622.77|620.57|622.72|620.52|622.78|620.58|622.55|620.35|31
1732256470000|2024-11-22 06:21:10|622.7|620.5|622.3|620.1|622.72|620.52|622.3|620.1|32
1732256480000|2024-11-22 06:21:20|622.32|620.12|622.12|619.92|622.38|620.18|622.12|619.92|28
1732256490000|2024-11-22 06:21:30|622.11|619.91|622.13|619.93|622.2|620|621.94|619.74|26
1732256500000|2024-11-22 06:21:40|622.09|619.89|622.21|620.01|622.28|620.08|622.06|619.86|18
1732256510000|2024-11-22 06:21:50|622.24|620.04|622.41|620.21|622.55|620.35|622.22|620.02|16
1732256520000|2024-11-22 06:22:00|622.4|620.2|622.03|619.83|622.4|620.2|622.03|619.83|27
1732256530000|2024-11-22 06:22:10|622|619.8|621.45|619.25|622|619.8|621.41|619.21|34
1732256540000|2024-11-22 06:22:20|621.44|619.24|621|618.8|621.44|619.24|620.99|618.79|24
1732256550000|2024-11-22 06:22:30|620.99|618.79|621.04|618.84|621.13|618.93|620.99|618.79|22
1732256560000|2024-11-22 06:22:40|621.03|618.83|620.51|618.31|621.04|618.84|620.51|618.31|22
1732256570000|2024-11-22 06:22:50|620.55|618.35|620.97|618.77|620.97|618.77|620.55|618.35|26
1732256580000|2024-11-22 06:23:00|621.02|618.82|620.66|618.46|621.14|618.94|620.63|618.43|29
1732256590000|2024-11-22 06:23:10|620.63|618.43|620.61|618.41|620.71|618.51|620.4|618.2|34
1732256600000|2024-11-22 06:23:20|620.62|618.42|620.82|618.62|620.96|618.76|620.61|618.41|30
1732256610000|2024-11-22 06:23:30|620.81|618.61|620.86|618.66|620.88|618.68|620.76|618.56|26
1732256620000|2024-11-22 06:23:40|620.87|618.67|621.09|618.89|621.12|618.92|620.84|618.64|23
1732256630000|2024-11-22 06:23:50|621.15|618.95|621.21|619.01|621.29|619.09|621.15|618.95|22
1732256640000|2024-11-22 06:24:00|621.23|619.03|621.58|619.38|621.67|619.47|621.23|619.03|21
1732256650000|2024-11-22 06:24:10|621.57|619.37|621.61|619.41|621.65|619.45|621.32|619.12|22
1732256660000|2024-11-22 06:24:20|621.6|619.4|621.36|619.16|621.6|619.4|621.36|619.16|17
1732256670000|2024-11-22 06:24:30|621.35|619.15|620.78|618.58|621.35|619.15|620.64|618.44|27
1732256680000|2024-11-22 06:24:40|620.83|618.63|620.75|618.55|620.83|618.63|620.67|618.47|25
1732256690000|2024-11-22 06:24:50|620.74|618.54|620.93|618.73|620.93|618.73|620.74|618.54|21
1732256700000|2024-11-22 06:25:00|620.94|618.74|621.44|619.24|621.49|619.29|620.94|618.74|30
1732256710000|2024-11-22 06:25:10|621.46|619.26|622.04|619.84|622.04|619.84|621.46|619.26|22
1732256720000|2024-11-22 06:25:20|622.09|619.89|622.55|620.35|622.55|620.35|622.09|619.89|20
1732256730000|2024-11-22 06:25:30|622.57|620.37|622.64|620.44|622.84|620.64|622.57|620.37|24
1732256740000|2024-11-22 06:25:40|622.67|620.47|622.54|620.34|622.71|620.51|622.53|620.33|28
1732256750000|2024-11-22 06:25:50|622.53|620.33|622.51|620.31|622.53|620.33|622.44|620.24|23
1732256760000|2024-11-22 06:26:00|622.5|620.3|621.9|619.7|622.5|620.3|621.9|619.7|29
1732256770000|2024-11-22 06:26:10|621.87|619.67|621.71|619.51|621.87|619.67|621.69|619.49|18
1732256780000|2024-11-22 06:26:20|621.7|619.5|621.85|619.65|621.93|619.73|621.69|619.49|9
1732256790000|2024-11-22 06:26:30|621.84|619.64|621.76|619.56|621.84|619.64|621.76|619.56|17
1732256800000|2024-11-22 06:26:40|621.75|619.55|622.04|619.84|622.07|619.87|621.69|619.49|26
1732256810000|2024-11-22 06:26:50|622.03|619.83|622.5|620.3|622.5|620.3|622.01|619.81|22
1732256820000|2024-11-22 06:27:00|622.59|620.39|622.73|620.53|622.75|620.55|622.5|620.3|21
1732256830000|2024-11-22 06:27:10|622.72|620.52|622.7|620.5|622.8|620.6|622.68|620.48|18
1732256840000|2024-11-22 06:27:20|622.95|620.75|622.89|620.69|622.97|620.77|622.89|620.69|22
1732256850000|2024-11-22 06:27:30|622.9|620.7|623.17|620.97|623.17|620.97|622.9|620.7|15
1732256860000|2024-11-22 06:27:40|623.19|620.99|623.21|621.01|623.45|621.25|622.98|620.78|31
1732256870000|2024-11-22 06:27:50|623.22|621.02|622.75|620.55|623.24|621.04|622.75|620.55|33
1732256880000|2024-11-22 06:28:00|622.74|620.54|622.81|620.61|622.81|620.61|622.3|620.1|26
1732256890000|2024-11-22 06:28:10|622.8|620.6|623.36|621.16|623.36|621.16|622.8|620.6|23
1732256900000|2024-11-22 06:28:20|623.37|621.17|623.36|621.16|623.42|621.22|623.31|621.11|25
1732256910000|2024-11-22 06:28:30|623.35|621.15|623.22|621.02|623.35|621.15|623.2|621|20
1732256920000|2024-11-22 06:28:40|623.23|621.03|623.23|621.03|623.29|621.09|623.23|621.03|10
1732256930000|2024-11-22 06:28:50|623.22|621.02|623.12|620.92|623.22|621.02|623.09|620.89|13
1732256940000|2024-11-22 06:29:00|623.11|620.91|623.07|620.87|623.11|620.91|623|620.8|24
1732256950000|2024-11-22 06:29:10|623.06|620.86|622.69|620.49|623.1|620.9|622.67|620.47|27
1732256960000|2024-11-22 06:29:20|622.67|620.47|622.7|620.5|622.7|620.5|622.63|620.43|19
1732256970000|2024-11-22 06:29:30|622.69|620.49|622.54|620.34|622.69|620.49|622.54|620.34|19
1732256980000|2024-11-22 06:29:40|622.55|620.35|622.63|620.43|622.63|620.43|622.55|620.35|17
1732256990000|2024-11-22 06:29:50|622.62|620.42|622.58|620.38|622.63|620.43|622.58|620.38|12
1732257000000|2024-11-22 06:30:00|622.6|620.4|622.77|620.57|622.8|620.6|622.6|620.4|17
1732257010000|2024-11-22 06:30:10|622.76|620.56|623.23|621.03|623.24|621.04|622.68|620.48|25
1732257020000|2024-11-22 06:30:20|623.24|621.04|623.21|621.01|623.45|621.25|623.19|620.99|31
1732257030000|2024-11-22 06:30:30|623.25|621.05|623.66|621.46|623.75|621.55|623.25|621.05|21
1732257040000|2024-11-22 06:30:40|623.65|621.45|623.97|621.77|623.97|621.77|623.6|621.4|21
1732257050000|2024-11-22 06:30:50|623.96|621.76|623.91|621.71|623.97|621.77|623.71|621.51|32
1732257060000|2024-11-22 06:31:00|623.9|621.7|623.71|621.51|623.91|621.71|623.71|621.51|24
1732257070000|2024-11-22 06:31:10|623.67|621.47|623.52|621.32|623.67|621.47|623.46|621.26|28
1732257080000|2024-11-22 06:31:20|623.51|621.31|623.61|621.41|623.68|621.48|623.49|621.29|19
1732257090000|2024-11-22 06:31:30|623.6|621.4|623.84|621.64|623.94|621.74|623.6|621.4|28
1732257100000|2024-11-22 06:31:40|623.83|621.63|623.66|621.46|623.92|621.72|623.66|621.46|25
1732257110000|2024-11-22 06:31:50|623.64|621.44|623.29|621.09|623.64|621.44|623.29|621.09|20
1732257120000|2024-11-22 06:32:00|623.25|621.05|622.55|620.35|623.25|621.05|622.55|620.35|22
1732257130000|2024-11-22 06:32:10|622.54|620.34|622.51|620.31|622.54|620.34|622.48|620.28|21
1732257140000|2024-11-22 06:32:20|622.54|620.34|621.79|619.59|622.54|620.34|621.79|619.59|29
1732257150000|2024-11-22 06:32:30|621.75|619.55|621.77|619.57|621.9|619.7|621.68|619.48|29
1732257160000|2024-11-22 06:32:40|621.76|619.56|622.06|619.86|622.16|619.96|621.72|619.52|32
1732257170000|2024-11-22 06:32:50|622.04|619.84|621.6|619.4|622.04|619.84|621.52|619.32|29
1732257180000|2024-11-22 06:33:00|621.61|619.41|621.85|619.65|621.88|619.68|621.51|619.31|30
1732257190000|2024-11-22 06:33:10|621.81|619.61|622.18|619.98|622.22|620.02|621.77|619.57|27
1732257200000|2024-11-22 06:33:20|622.19|619.99|621.81|619.61|622.19|619.99|621.81|619.61|27
1732257210000|2024-11-22 06:33:30|621.8|619.6|621.31|619.11|621.82|619.62|621.31|619.11|30
1732257220000|2024-11-22 06:33:40|621.32|619.12|621.36|619.16|621.52|619.32|621.32|619.12|30
1732257230000|2024-11-22 06:33:50|621.28|619.08|621.24|619.04|621.28|619.08|621.13|618.93|19
1732257240000|2024-11-22 06:34:00|621.22|619.02|621.1|618.9|621.26|619.06|621.1|618.9|20
1732257250000|2024-11-22 06:34:10|621.15|618.95|620.93|618.73|621.23|619.03|620.93|618.73|24
1732257260000|2024-11-22 06:34:20|620.92|618.72|621.2|619|621.22|619.02|620.9|618.7|24
1732257270000|2024-11-22 06:34:30|621.22|619.02|620.97|618.77|621.24|619.04|620.94|618.74|25
1732257280000|2024-11-22 06:34:40|620.96|618.76|621.16|618.96|621.28|619.08|620.93|618.73|25
1732257290000|2024-11-22 06:34:50|621.15|618.95|621.2|619|621.2|619|621.05|618.85|26
1732257300000|2024-11-22 06:35:00|621.15|618.95|621.08|618.88|621.18|618.98|621|618.8|18
1732257310000|2024-11-22 06:35:10|621.09|618.89|621.42|619.22|621.46|619.26|621.06|618.86|29
1732257320000|2024-11-22 06:35:20|621.41|619.21|621.47|619.27|621.48|619.28|621.41|619.21|21
1732257330000|2024-11-22 06:35:30|621.46|619.26|621.75|619.55|621.95|619.75|621.42|619.22|25
1732257340000|2024-11-22 06:35:40|621.77|619.57|621.73|619.53|621.82|619.62|621.64|619.44|20
1732257350000|2024-11-22 06:35:50|621.74|619.54|621.67|619.47|621.77|619.57|621.6|619.4|15
1732257360000|2024-11-22 06:36:00|621.68|619.48|621.46|619.26|621.75|619.55|621.46|619.26|26
1732257370000|2024-11-22 06:36:10|621.44|619.24|621.38|619.18|621.44|619.24|621.26|619.06|21
1732257380000|2024-11-22 06:36:20|621.37|619.17|621.03|618.83|621.37|619.17|621|618.8|30
1732257390000|2024-11-22 06:36:30|621.01|618.81|621.16|618.96|621.17|618.97|620.97|618.77|24
1732257400000|2024-11-22 06:36:40|621.22|619.02|621.06|618.86|621.36|619.16|621.06|618.86|25
1732257410000|2024-11-22 06:36:50|621.05|618.85|621.21|619.01|621.21|619.01|620.95|618.75|25
1732257420000|2024-11-22 06:37:00|621.17|618.97|621.38|619.18|621.39|619.19|621.17|618.97|22
1732257430000|2024-11-22 06:37:10|621.35|619.15|621.33|619.13|621.4|619.2|621.3|619.1|21
1732257440000|2024-11-22 06:37:20|621.34|619.14|621.33|619.13|621.36|619.16|621.23|619.03|25
1732257450000|2024-11-22 06:37:30|621.4|619.2|621.7|619.5|621.83|619.63|621.27|619.07|23
1732257460000|2024-11-22 06:37:40|621.71|619.51|621.67|619.47|621.74|619.54|621.51|619.31|27
1732257470000|2024-11-22 06:37:50|621.66|619.46|621.4|619.2|621.67|619.47|621.4|619.2|34
1732257480000|2024-11-22 06:38:00|621.39|619.19|621.2|619|621.43|619.23|621.19|618.99|29
1732257490000|2024-11-22 06:38:10|621.21|619.01|621.26|619.06|621.31|619.11|621.2|619|24
1732257500000|2024-11-22 06:38:20|621.29|619.09|621.41|619.21|621.45|619.25|621.27|619.07|27
1732257510000|2024-11-22 06:38:30|621.39|619.19|621.37|619.17|621.41|619.21|621.33|619.13|22
1732257520000|2024-11-22 06:38:40|621.4|619.2|621.31|619.11|621.44|619.24|621.31|619.11|16
1732257530000|2024-11-22 06:38:50|621.35|619.15|621.32|619.12|621.44|619.24|621.26|619.06|22
1732257540000|2024-11-22 06:39:00|621.33|619.13|621.25|619.05|621.42|619.22|621.25|619.05|23
1732257550000|2024-11-22 06:39:10|621.24|619.04|621.39|619.19|621.41|619.21|621.15|618.95|28
1732257560000|2024-11-22 06:39:20|621.42|619.22|621.41|619.21|621.48|619.28|621.34|619.14|24
1732257570000|2024-11-22 06:39:30|621.39|619.19|620.94|618.74|621.45|619.25|620.94|618.74|29
1732257580000|2024-11-22 06:39:40|620.93|618.73|621.09|618.89|621.09|618.89|620.91|618.71|17
1732257590000|2024-11-22 06:39:50|621.03|618.83|621.17|618.97|621.18|618.98|621.03|618.83|5
1732257600000|2024-11-22 06:40:00|621.18|618.98|621.26|619.06|621.38|619.18|621.16|618.96|17
1732257610000|2024-11-22 06:40:10|621.24|619.04|621.05|618.85|621.28|619.08|621.05|618.85|31
1732257620000|2024-11-22 06:40:20|621.03|618.83|621.08|618.88|621.11|618.91|621.02|618.82|17
1732257630000|2024-11-22 06:40:30|621.11|618.91|621.82|619.62|622|619.8|620.97|618.77|27
1732257640000|2024-11-22 06:40:40|621.77|619.57|621.45|619.25|621.77|619.57|621.42|619.22|28
1732257650000|2024-11-22 06:40:50|621.46|619.26|621.44|619.24|621.58|619.38|621.44|619.24|19
1732257660000|2024-11-22 06:41:00|621.43|619.23|620.01|617.81|621.43|619.23|620.01|617.81|19
1732257670000|2024-11-22 06:41:10|619.9|617.7|619.89|617.69|619.94|617.74|619.86|617.66|8
1732257680000|2024-11-22 06:41:20|619.9|617.7|619.9|617.7|619.97|617.77|619.9|617.7|3
1732257690000|2024-11-22 06:41:30|619.86|617.66|619.53|617.33|619.9|617.7|619.49|617.29|13
1732257700000|2024-11-22 06:41:40|619.51|617.31|619.65|617.45|619.82|617.62|619.51|617.31|34
1732257710000|2024-11-22 06:41:50|619.63|617.43|619.81|617.61|620|617.8|619.61|617.41|32
1732257720000|2024-11-22 06:42:00|619.75|617.55|619.88|617.68|619.93|617.73|619.59|617.39|34
1732257730000|2024-11-22 06:42:10|619.89|617.69|621.69|619.49|621.73|619.53|619.89|617.69|29
1732257740000|2024-11-22 06:42:20|621.68|619.48|621.4|619.2|621.75|619.55|621.4|619.2|30
1732257750000|2024-11-22 06:42:30|621.39|619.19|621.67|619.47|621.69|619.49|621.39|619.19|31
1732257760000|2024-11-22 06:42:40|621.63|619.43|621.38|619.18|621.66|619.46|621.33|619.13|34
1732257770000|2024-11-22 06:42:50|621.37|619.17|621.51|619.31|621.75|619.55|621.34|619.14|24
1732257780000|2024-11-22 06:43:00|621.48|619.28|620.55|618.35|621.48|619.28|620.55|618.35|32
1732257790000|2024-11-22 06:43:10|620.53|618.33|620.52|618.32|620.74|618.54|620.42|618.22|25
1732257800000|2024-11-22 06:43:20|620.53|618.33|620.49|618.29|620.68|618.48|620.48|618.28|23
1732257810000|2024-11-22 06:43:30|620.5|618.3|620.27|618.07|620.5|618.3|620.14|617.94|34
1732257820000|2024-11-22 06:43:40|620.25|618.05|619.98|617.78|620.35|618.15|619.83|617.63|33
1732257830000|2024-11-22 06:43:50|619.99|617.79|619.96|617.76|620.02|617.82|619.83|617.63|29
1732257840000|2024-11-22 06:44:00|619.97|617.77|620.58|618.38|620.7|618.5|619.97|617.77|33
1732257850000|2024-11-22 06:44:10|620.56|618.36|620.66|618.46|620.73|618.53|620.55|618.35|35
1732257860000|2024-11-22 06:44:20|620.67|618.47|620.81|618.61|620.82|618.62|620.67|618.47|23
1732257870000|2024-11-22 06:44:30|620.87|618.67|619.62|617.42|620.87|618.67|619.62|617.42|35
1732257880000|2024-11-22 06:44:40|619.64|617.44|619.36|617.16|619.79|617.59|619.36|617.16|27
1732257890000|2024-11-22 06:44:50|619.32|617.12|618.75|616.55|619.33|617.13|618.72|616.52|32
1732257900000|2024-11-22 06:45:00|618.86|616.66|618.49|616.29|619.11|616.91|618.49|616.29|33
1732257910000|2024-11-22 06:45:10|618.47|616.27|618.03|615.83|618.47|616.27|618.03|615.83|28
1732257920000|2024-11-22 06:45:20|618.01|615.81|617.03|614.83|618.01|615.81|617.03|614.83|28
1732257930000|2024-11-22 06:45:30|617.04|614.84|616.96|614.76|617.15|614.95|616.75|614.55|34
1732257940000|2024-11-22 06:45:40|616.95|614.75|617.16|614.96|617.22|615.02|616.95|614.75|22
1732257950000|2024-11-22 06:45:50|617.2|615|617.64|615.44|617.65|615.45|617.16|614.96|21
1732257960000|2024-11-22 06:46:00|617.73|615.53|617.68|615.48|618.57|616.37|617.61|615.41|28
1732257970000|2024-11-22 06:46:10|617.64|615.44|617.87|615.67|617.87|615.67|617.56|615.36|30
1732257980000|2024-11-22 06:46:20|617.88|615.68|618.04|615.84|618.04|615.84|617.84|615.64|28
1732257990000|2024-11-22 06:46:30|618.02|615.82|617.5|615.3|618.02|615.82|617.48|615.28|26
1732258000000|2024-11-22 06:46:40|617.51|615.31|618.08|615.88|618.09|615.89|617.51|615.31|27
1732258010000|2024-11-22 06:46:50|618.05|615.85|618.71|616.51|618.72|616.52|618.04|615.84|24
1732258020000|2024-11-22 06:47:00|618.7|616.5|618.64|616.44|618.72|616.52|618.63|616.43|21
1732258030000|2024-11-22 06:47:10|618.72|616.52|618.68|616.48|618.72|616.52|618.67|616.47|12
1732258040000|2024-11-22 06:47:20|618.66|616.46|618.62|616.42|618.72|616.52|618.62|616.42|30
1732258050000|2024-11-22 06:47:30|618.64|616.44|619.28|617.08|619.42|617.22|618.64|616.44|29
1732258060000|2024-11-22 06:47:40|619.29|617.09|619.69|617.49|619.69|617.49|619.15|616.95|31
1732258070000|2024-11-22 06:47:50|619.68|617.48|619.28|617.08|619.93|617.73|619.28|617.08|28
1732258080000|2024-11-22 06:48:00|619.27|617.07|619.74|617.54|619.9|617.7|619.25|617.05|29
1732258090000|2024-11-22 06:48:10|619.89|617.69|620.48|618.28|620.49|618.29|619.88|617.68|22
1732258100000|2024-11-22 06:48:20|620.49|618.29|620.79|618.59|620.79|618.59|620.17|617.97|27
1732258110000|2024-11-22 06:48:30|620.81|618.61|621.76|619.56|621.76|619.56|620.81|618.61|30
1732258120000|2024-11-22 06:48:40|621.8|619.6|622.42|620.22|622.42|620.22|621.8|619.6|16
1732258130000|2024-11-22 06:48:50|622.41|620.21|622.69|620.49|622.88|620.68|622.41|620.21|23
1732258140000|2024-11-22 06:49:00|622.72|620.52|622.7|620.5|622.97|620.77|622.61|620.41|32
1732258150000|2024-11-22 06:49:10|622.71|620.51|622.88|620.68|622.96|620.76|622.71|620.51|22
1732258160000|2024-11-22 06:49:20|622.87|620.67|622.93|620.73|622.95|620.75|622.71|620.51|25
1732258170000|2024-11-22 06:49:30|622.87|620.67|622.64|620.44|622.87|620.67|622.64|620.44|12
1732258180000|2024-11-22 06:49:40|622.63|620.43|622.5|620.3|622.63|620.43|622.5|620.3|11
1732258190000|2024-11-22 06:49:50|622.54|620.34|622.15|619.95|622.55|620.35|622.07|619.87|22
1732258200000|2024-11-22 06:50:00|622.18|619.98|622.36|620.16|622.5|620.3|622.18|619.98|26
1732258210000|2024-11-22 06:50:10|622.33|620.13|621.86|619.66|622.33|620.13|621.79|619.59|28
1732258220000|2024-11-22 06:50:20|621.87|619.67|621.57|619.37|621.87|619.67|620.97|618.77|29
1732258230000|2024-11-22 06:50:30|621.71|619.51|620.92|618.72|621.73|619.53|620.87|618.67|28
1732258240000|2024-11-22 06:50:40|620.93|618.73|621.15|618.95|621.15|618.95|620.87|618.67|30
1732258250000|2024-11-22 06:50:50|621.01|618.81|620.5|618.3|621.01|618.81|620.38|618.18|31
1732258260000|2024-11-22 06:51:00|620.48|618.28|620.28|618.08|620.48|618.28|620.19|617.99|30
1732258270000|2024-11-22 06:51:10|620.29|618.09|620.34|618.14|620.4|618.2|620.18|617.98|24
1732258280000|2024-11-22 06:51:20|620.33|618.13|619.57|617.37|620.33|618.13|619.57|617.37|37
1732258290000|2024-11-22 06:51:30|619.56|617.36|619.46|617.26|619.56|617.36|619.37|617.17|11
1732258300000|2024-11-22 06:51:40|619.47|617.27|619.56|617.36|619.56|617.36|619.38|617.18|18
1732258310000|2024-11-22 06:51:50|619.62|617.42|619.83|617.63|619.84|617.64|619.59|617.39|24
1732258320000|2024-11-22 06:52:00|619.81|617.61|620.32|618.12|620.32|618.12|619.78|617.58|25
1732258330000|2024-11-22 06:52:10|620.31|618.11|620.77|618.57|620.77|618.57|620.28|618.08|19
1732258340000|2024-11-22 06:52:20|620.61|618.41|620.55|618.35|620.62|618.42|620.48|618.28|30
1732258350000|2024-11-22 06:52:30|620.52|618.32|620.38|618.18|620.63|618.43|620.34|618.14|30
1732258360000|2024-11-22 06:52:40|620.34|618.14|620.25|618.05|620.34|618.14|620.06|617.86|21
1732258370000|2024-11-22 06:52:50|620.26|618.06|620.43|618.23|620.49|618.29|620.26|618.06|20
1732258380000|2024-11-22 06:53:00|620.42|618.22|620.5|618.3|620.5|618.3|620.42|618.22|13
1732258390000|2024-11-22 06:53:10|620.51|618.31|620.43|618.23|620.51|618.31|620.22|618.02|21
1732258400000|2024-11-22 06:53:20|620.44|618.24|620.38|618.18|620.48|618.28|620.35|618.15|17
1732258410000|2024-11-22 06:53:30|620.39|618.19|620.33|618.13|620.5|618.3|620.31|618.11|21
1732258420000|2024-11-22 06:53:40|620.32|618.12|620.42|618.22|620.46|618.26|620.32|618.12|14
1732258430000|2024-11-22 06:53:50|620.47|618.27|620.64|618.44|620.64|618.44|620.47|618.27|15
1732258440000|2024-11-22 06:54:00|620.63|618.43|620.52|618.32|620.63|618.43|620.51|618.31|14
1732258450000|2024-11-22 06:54:10|620.53|618.33|620.56|618.36|620.85|618.65|620.53|618.33|27
1732258460000|2024-11-22 06:54:20|620.55|618.35|620.49|618.29|620.55|618.35|620.46|618.26|8
1732258470000|2024-11-22 06:54:30|620.5|618.3|620.45|618.25|620.51|618.31|620.41|618.21|11
1732258480000|2024-11-22 06:54:40|620.5|618.3|620.52|618.32|620.53|618.33|620.5|618.3|4
1732258500000|2024-11-22 06:55:00|620.45|618.25|620.54|618.34|620.55|618.35|620.45|618.25|8
1732258510000|2024-11-22 06:55:10|620.52|618.32|620.49|618.29|620.52|618.32|620.38|618.18|10
1732258520000|2024-11-22 06:55:20|620.51|618.31|620.53|618.33|620.55|618.35|620.28|618.08|27
1732258530000|2024-11-22 06:55:30|620.54|618.34|620.54|618.34|620.55|618.35|620.54|618.34|5
1732258540000|2024-11-22 06:55:40|620.51|618.31|620.27|618.07|620.51|618.31|620.22|618.02|25
1732258550000|2024-11-22 06:55:50|620.28|618.08|620.29|618.09|620.29|618.09|620.27|618.07|6
1732258560000|2024-11-22 06:56:00|620.31|618.11|620.52|618.32|620.52|618.32|620.31|618.11|12
1732258570000|2024-11-22 06:56:10|620.56|618.36|620.53|618.33|620.68|618.48|620.45|618.25|18
1732258580000|2024-11-22 06:56:20|620.5|618.3|620.48|618.28|620.5|618.3|620.48|618.28|3
1732258590000|2024-11-22 06:56:30|620.47|618.27|619.98|617.78|620.47|618.27|619.93|617.73|15
1732258600000|2024-11-22 06:56:40|619.97|617.77|619.76|617.56|619.97|617.77|619.69|617.49|21
1732258610000|2024-11-22 06:56:50|619.79|617.59|620|617.8|620.2|618|619.73|617.53|25
1732258620000|2024-11-22 06:57:00|620.04|617.84|620.23|618.03|620.25|618.05|620.04|617.84|24
1732258630000|2024-11-22 06:57:10|620.2|618|620.28|618.08|620.32|618.12|620.09|617.89|23
1732258640000|2024-11-22 06:57:20|620.3|618.1|620.34|618.14|620.38|618.18|620.29|618.09|18
1732258650000|2024-11-22 06:57:30|620.33|618.13|620.31|618.11|620.4|618.2|620.3|618.1|20
1732258660000|2024-11-22 06:57:40|620.32|618.12|620.31|618.11|620.32|618.12|620.21|618.01|17
1732258670000|2024-11-22 06:57:50|620.3|618.1|620.33|618.13|620.33|618.13|620.2|618|23
1732258680000|2024-11-22 06:58:00|620.24|618.04|620.04|617.84|620.24|618.04|619.86|617.66|30
1732258690000|2024-11-22 06:58:10|620.03|617.83|620.34|618.14|620.34|618.14|620.03|617.83|20
1732258700000|2024-11-22 06:58:20|620.32|618.12|620|617.8|620.33|618.13|620|617.8|19
1732258710000|2024-11-22 06:58:30|619.95|617.75|620.17|617.97|620.31|618.11|619.91|617.71|28
1732258720000|2024-11-22 06:58:40|620.16|617.96|620.35|618.15|620.35|618.15|620.14|617.94|21
1732258730000|2024-11-22 06:58:50|620.33|618.13|620.47|618.27|620.48|618.28|620.33|618.13|20
1732258740000|2024-11-22 06:59:00|620.44|618.24|620.38|618.18|620.47|618.27|620.32|618.12|18
1732258750000|2024-11-22 06:59:10|620.39|618.19|620.47|618.27|620.48|618.28|620.25|618.05|19
1732258760000|2024-11-22 06:59:20|620.46|618.26|620.29|618.09|620.47|618.27|620.25|618.05|15
1732258770000|2024-11-22 06:59:30|620.4|618.2|620.4|618.2|620.44|618.24|620.32|618.12|16
1732258780000|2024-11-22 06:59:40|620.41|618.21|620.27|618.07|620.44|618.24|620.24|618.04|15
1732258790000|2024-11-22 06:59:50|620.28|618.08|620.11|617.91|620.29|618.09|620.11|617.91|15
1732258800000|2024-11-22 07:00:00|620.12|617.92|619.89|617.69|620.18|617.98|619.89|617.69|32
1732258810000|2024-11-22 07:00:10|619.95|617.75|619.62|617.42|619.95|617.75|619.59|617.39|22
1732258820000|2024-11-22 07:00:20|619.63|617.43|619.99|617.79|620.25|618.05|619.63|617.43|26
1732258830000|2024-11-22 07:00:30|619.87|617.67|619.95|617.75|619.98|617.78|619.84|617.64|28
1732258840000|2024-11-22 07:00:40|619.98|617.78|619.88|617.68|619.98|617.78|619.81|617.61|21
1732258850000|2024-11-22 07:00:50|619.84|617.64|619.78|617.58|619.84|617.64|619.64|617.44|27
1732258860000|2024-11-22 07:01:00|619.79|617.59|619.45|617.25|619.79|617.59|619.32|617.12|27
1732258870000|2024-11-22 07:01:10|619.44|617.24|619.43|617.23|619.44|617.24|619.21|617.01|31
1732258880000|2024-11-22 07:01:20|619.44|617.24|619.23|617.03|619.44|617.24|618.99|616.79|22
1732258890000|2024-11-22 07:01:30|619.21|617.01|619.43|617.23|619.54|617.34|619.12|616.92|27
1732258900000|2024-11-22 07:01:40|619.42|617.22|619.48|617.28|619.73|617.53|619.32|617.12|35
1732258910000|2024-11-22 07:01:50|619.49|617.29|619.9|617.7|619.9|617.7|619.49|617.29|18
1732258920000|2024-11-22 07:02:00|619.89|617.69|619.9|617.7|619.9|617.7|619.86|617.66|7
1732258930000|2024-11-22 07:02:10|619.89|617.69|619.9|617.7|619.9|617.7|619.89|617.69|6
1732258940000|2024-11-22 07:02:20|619.89|617.69|619.9|617.7|619.9|617.7|619.89|617.69|6
1732258950000|2024-11-22 07:02:30|619.99|617.79|620.03|617.83|620.07|617.87|619.99|617.79|13
1732258960000|2024-11-22 07:02:40|620.02|617.82|619.96|617.76|620.06|617.86|619.96|617.76|10
1732258970000|2024-11-22 07:02:50|619.97|617.77|619.73|617.53|619.97|617.77|619.73|617.53|13
1732258980000|2024-11-22 07:03:00|619.71|617.51|618.99|616.79|619.71|617.51|618.93|616.73|31
1732258990000|2024-11-22 07:03:10|619.01|616.81|619.18|616.98|619.24|617.04|618.95|616.75|24
1732259000000|2024-11-22 07:03:20|619.15|616.95|619.85|617.65|619.85|617.65|619.15|616.95|25
1732259010000|2024-11-22 07:03:30|619.94|617.74|619.97|617.77|620.07|617.87|619.94|617.74|15
1732259020000|2024-11-22 07:03:40|620.07|617.87|619.6|617.4|620.07|617.87|619.6|617.4|30
1732259030000|2024-11-22 07:03:50|619.58|617.38|619.13|616.93|619.58|617.38|619.1|616.9|24
1732259040000|2024-11-22 07:04:00|619.23|617.03|619.08|616.88|619.52|617.32|619.05|616.85|30
1732259050000|2024-11-22 07:04:10|619.09|616.89|619.3|617.1|619.38|617.18|619.09|616.89|21
1732259060000|2024-11-22 07:04:20|619.31|617.11|619.5|617.3|619.76|617.56|619.31|617.11|29
1732259070000|2024-11-22 07:04:30|619.49|617.29|619.9|617.7|619.98|617.78|619.3|617.1|33
1732259080000|2024-11-22 07:04:40|619.89|617.69|619.74|617.54|619.89|617.69|619.51|617.31|25
1732259090000|2024-11-22 07:04:50|619.7|617.5|619.48|617.28|619.72|617.52|619.35|617.15|28
1732259100000|2024-11-22 07:05:00|619.58|617.38|619.78|617.58|619.84|617.64|619.34|617.14|34
1732259110000|2024-11-22 07:05:10|619.77|617.57|619.65|617.45|619.77|617.57|619.31|617.11|32
1732259120000|2024-11-22 07:05:20|619.63|617.43|619.5|617.3|619.64|617.44|619.26|617.06|35
1732259130000|2024-11-22 07:05:30|619.48|617.28|619.46|617.26|619.68|617.48|619.44|617.24|35
1732259140000|2024-11-22 07:05:40|619.62|617.42|619.59|617.39|619.83|617.63|619.54|617.34|21
1732259150000|2024-11-22 07:05:50|619.58|617.38|619.11|616.91|619.59|617.39|619.11|616.91|24
1732259160000|2024-11-22 07:06:00|619.02|616.82|619.09|616.89|619.19|616.99|618.68|616.48|33
1732259170000|2024-11-22 07:06:10|619.1|616.9|619.18|616.98|619.25|617.05|618.91|616.71|25
1732259180000|2024-11-22 07:06:20|619.39|617.19|619.81|617.61|619.82|617.62|619.38|617.18|23
1732259190000|2024-11-22 07:06:30|619.82|617.62|619.99|617.79|620|617.8|619.75|617.55|20
1732259200000|2024-11-22 07:06:40|620|617.8|619.75|617.55|620|617.8|619.75|617.55|27
1732259210000|2024-11-22 07:06:50|619.77|617.57|619.69|617.49|619.84|617.64|619.68|617.48|14
1732259220000|2024-11-22 07:07:00|619.68|617.48|619.71|617.51|619.85|617.65|619.63|617.43|17
1732259230000|2024-11-22 07:07:10|619.72|617.52|619.48|617.28|619.84|617.64|619.44|617.24|20
1732259240000|2024-11-22 07:07:20|619.4|617.2|619.33|617.13|619.4|617.2|619.26|617.06|23
1732259250000|2024-11-22 07:07:30|619.34|617.14|619.27|617.07|619.51|617.31|619.27|617.07|21
1732259260000|2024-11-22 07:07:40|619.19|616.99|619.28|617.08|619.58|617.38|619.16|616.96|26
1732259270000|2024-11-22 07:07:50|619.27|617.07|619.47|617.27|619.5|617.3|619.24|617.04|25
1732259280000|2024-11-22 07:08:00|619.42|617.22|619.66|617.46|619.66|617.46|619.33|617.13|25
1732259290000|2024-11-22 07:08:10|619.64|617.44|619.7|617.5|619.83|617.63|619.57|617.37|30
1732259300000|2024-11-22 07:08:20|619.63|617.43|618.27|616.07|619.63|617.43|618.27|616.07|32
1732259310000|2024-11-22 07:08:30|618.26|616.06|618.32|616.12|618.38|616.18|617.97|615.77|30
1732259320000|2024-11-22 07:08:40|618.31|616.11|618.56|616.36|618.56|616.36|618.23|616.03|29
1732259330000|2024-11-22 07:08:50|618.65|616.45|618.58|616.38|618.86|616.66|618.58|616.38|31
1732259340000|2024-11-22 07:09:00|618.6|616.4|619.1|616.9|619.13|616.93|618.6|616.4|28
1732259350000|2024-11-22 07:09:10|619.08|616.88|619.97|617.77|620.05|617.85|619.05|616.85|23
1732259360000|2024-11-22 07:09:20|619.96|617.76|619.94|617.74|620.05|617.85|619.88|617.68|20
1732259370000|2024-11-22 07:09:30|619.92|617.72|619.76|617.56|620.04|617.84|619.6|617.4|28
1732259380000|2024-11-22 07:09:40|619.75|617.55|619.83|617.63|619.83|617.63|619.62|617.42|30
1732259390000|2024-11-22 07:09:50|619.84|617.64|619.5|617.3|619.87|617.67|619.5|617.3|24
1732259400000|2024-11-22 07:10:00|619.49|617.29|619.59|617.39|619.65|617.45|619.46|617.26|24
1732259410000|2024-11-22 07:10:10|619.58|617.38|619.26|617.06|619.58|617.38|619.18|616.98|21
1732259420000|2024-11-22 07:10:20|619.29|617.09|618.61|616.41|619.29|617.09|618.61|616.41|30
1732259430000|2024-11-22 07:10:30|618.6|616.4|618.72|616.52|618.72|616.52|618.47|616.27|34
1732259440000|2024-11-22 07:10:40|618.71|616.51|618.68|616.48|618.74|616.54|618.46|616.26|31
1732259450000|2024-11-22 07:10:50|618.69|616.49|618.99|616.79|619.16|616.96|618.69|616.49|31
1732259460000|2024-11-22 07:11:00|618.97|616.77|618.89|616.69|618.99|616.79|618.86|616.66|25
1732259470000|2024-11-22 07:11:10|618.92|616.72|618.82|616.62|618.92|616.72|618.66|616.46|19
1732259480000|2024-11-22 07:11:20|618.81|616.61|618.38|616.18|618.81|616.61|618.38|616.18|32
1732259490000|2024-11-22 07:11:30|618.37|616.17|618.33|616.13|618.44|616.24|618.09|615.89|30
1732259500000|2024-11-22 07:11:40|618.34|616.14|618.43|616.23|618.44|616.24|618.2|616|13
1732259510000|2024-11-22 07:11:50|618.44|616.24|618.54|616.34|618.56|616.36|618.31|616.11|33
1732259520000|2024-11-22 07:12:00|618.51|616.31|618.83|616.63|618.94|616.74|618.42|616.22|29
1732259530000|2024-11-22 07:12:10|618.94|616.74|618.73|616.53|618.94|616.74|618.7|616.5|28
1732259540000|2024-11-22 07:12:20|618.74|616.54|618.94|616.74|618.97|616.77|618.69|616.49|22
1732259550000|2024-11-22 07:12:30|618.93|616.73|618.71|616.51|618.93|616.73|618.62|616.42|28
1732259560000|2024-11-22 07:12:40|618.62|616.42|618.59|616.39|618.62|616.42|618.47|616.27|17
1732259570000|2024-11-22 07:12:50|618.56|616.36|618.71|616.51|618.75|616.55|618.42|616.22|26
1732259580000|2024-11-22 07:13:00|618.72|616.52|618.66|616.46|618.86|616.66|618.61|616.41|20
1732259590000|2024-11-22 07:13:10|618.64|616.44|618.44|616.24|618.64|616.44|618.39|616.19|30
1732259600000|2024-11-22 07:13:20|618.43|616.23|618.74|616.54|618.9|616.7|618.37|616.17|33
1732259610000|2024-11-22 07:13:30|618.73|616.53|618.83|616.63|618.9|616.7|618.73|616.53|23
1732259620000|2024-11-22 07:13:40|618.92|616.72|619.01|616.81|619.01|616.81|618.89|616.69|17
1732259630000|2024-11-22 07:13:50|619|616.8|618.9|616.7|619|616.8|618.89|616.69|8
1732259640000|2024-11-22 07:14:00|619.04|616.84|619.05|616.85|619.08|616.88|618.98|616.78|11
1732259650000|2024-11-22 07:14:10|619.04|616.84|618.98|616.78|619.08|616.88|618.93|616.73|16
1732259660000|2024-11-22 07:14:20|618.97|616.77|619.08|616.88|619.08|616.88|618.84|616.64|12
1732259670000|2024-11-22 07:14:30|619.07|616.87|619.48|617.28|619.51|617.31|619|616.8|24
1732259680000|2024-11-22 07:14:40|619.51|617.31|619.97|617.77|620.19|617.99|619.51|617.31|26
1732259690000|2024-11-22 07:14:50|619.91|617.71|619.4|617.2|619.91|617.71|619.23|617.03|25
1732259700000|2024-11-22 07:15:00|619.38|617.18|619.49|617.29|619.49|617.29|619.19|616.99|18
1732259710000|2024-11-22 07:15:10|619.46|617.26|619.11|616.91|619.46|617.26|618.71|616.51|32
1732259720000|2024-11-22 07:15:20|619.12|616.92|619.38|617.18|619.38|617.18|619.06|616.86|23
1732259730000|2024-11-22 07:15:30|619.33|617.13|619.13|616.93|619.36|617.16|619.13|616.93|20
1732259740000|2024-11-22 07:15:40|619.08|616.88|619|616.8|619.08|616.88|618.78|616.58|25
1732259750000|2024-11-22 07:15:50|619.01|616.81|619.33|617.13|619.37|617.17|618.79|616.59|25
1732259760000|2024-11-22 07:16:00|619.32|617.12|619.42|617.22|619.49|617.29|619.06|616.86|28
1732259770000|2024-11-22 07:16:10|619.4|617.2|619.57|617.37|619.57|617.37|619.21|617.01|24
1732259780000|2024-11-22 07:16:20|619.56|617.36|619.51|617.31|619.56|617.36|619.48|617.28|12
1732259790000|2024-11-22 07:16:30|619.5|617.3|619.5|617.3|619.51|617.31|619.45|617.25|9
1732259800000|2024-11-22 07:16:40|619.57|617.37|619.82|617.62|619.99|617.79|619.55|617.35|19
1732259810000|2024-11-22 07:16:50|619.8|617.6|619.68|617.48|619.8|617.6|619.43|617.23|29
1732259820000|2024-11-22 07:17:00|619.65|617.45|619.38|617.18|619.65|617.45|619.05|616.85|37
1732259830000|2024-11-22 07:17:10|619.41|617.21|619.32|617.12|619.6|617.4|619.14|616.94|32
1732259840000|2024-11-22 07:17:20|619.38|617.18|619.53|617.33|619.59|617.39|619.22|617.02|23
1732259850000|2024-11-22 07:17:30|619.56|617.36|619.5|617.3|619.61|617.41|619.49|617.29|28
1732259860000|2024-11-22 07:17:40|619.49|617.29|619.38|617.18|619.6|617.4|619.38|617.18|16
1732259870000|2024-11-22 07:17:50|619.36|617.16|619.53|617.33|619.54|617.34|619.14|616.94|28
1732259880000|2024-11-22 07:18:00|619.51|617.31|619.73|617.53|619.75|617.55|619.38|617.18|29
1732259890000|2024-11-22 07:18:10|619.75|617.55|620.1|617.9|620.11|617.91|619.7|617.5|25
1732259900000|2024-11-22 07:18:20|620.07|617.87|620.07|617.87|620.11|617.91|620.03|617.83|17
1732259910000|2024-11-22 07:18:30|620.06|617.86|619.34|617.14|620.06|617.86|619.19|616.99|34
1732259920000|2024-11-22 07:18:40|619.33|617.13|619.49|617.29|619.53|617.33|619.29|617.09|21
1732259930000|2024-11-22 07:18:50|619.45|617.25|619.32|617.12|619.45|617.25|619.25|617.05|12
1732259940000|2024-11-22 07:19:00|619.29|617.09|619.02|616.82|619.32|617.12|619.02|616.82|17
1732259950000|2024-11-22 07:19:10|619.01|616.81|618.7|616.5|619.01|616.81|618.7|616.5|17
1732259960000|2024-11-22 07:19:20|618.69|616.49|618.17|615.97|618.69|616.49|618.14|615.94|28
1732259970000|2024-11-22 07:19:30|618.15|615.95|617.97|615.77|618.15|615.95|617.82|615.62|30
1732259980000|2024-11-22 07:19:40|618.01|615.81|618.41|616.21|618.41|616.21|618.01|615.81|29
1732259990000|2024-11-22 07:19:50|618.37|616.17|618.35|616.15|618.59|616.39|618.29|616.09|29
1732260000000|2024-11-22 07:20:00|618.36|616.16|618.33|616.13|618.5|616.3|618.17|615.97|26
1732260010000|2024-11-22 07:20:10|618.32|616.12|618.31|616.11|618.41|616.21|618.23|616.03|24
1732260020000|2024-11-22 07:20:20|618.29|616.09|617.76|615.56|618.29|616.09|617.71|615.51|26
1732260030000|2024-11-22 07:20:30|617.78|615.58|617.76|615.56|617.93|615.73|617.68|615.48|24
1732260040000|2024-11-22 07:20:40|617.74|615.54|618.17|615.97|618.22|616.02|617.62|615.42|30
1732260050000|2024-11-22 07:20:50|618.16|615.96|617.9|615.7|618.25|616.05|617.87|615.67|31
1732260060000|2024-11-22 07:21:00|617.89|615.69|617.89|615.69|618.07|615.87|617.88|615.68|24
1732260070000|2024-11-22 07:21:10|617.91|615.71|617.88|615.68|617.91|615.71|617.71|615.51|27
1732260080000|2024-11-22 07:21:20|617.89|615.69|617.3|615.1|617.92|615.72|617.3|615.1|29
1732260090000|2024-11-22 07:21:30|617.24|615.04|616.55|614.35|617.31|615.11|616.55|614.35|37
1732260100000|2024-11-22 07:21:40|616.54|614.34|616.48|614.28|616.58|614.38|616.28|614.08|26
1732260110000|2024-11-22 07:21:50|616.75|614.55|616.64|614.44|616.82|614.62|616.48|614.28|25
1732260120000|2024-11-22 07:22:00|616.62|614.42|616.44|614.24|616.63|614.43|616.44|614.24|20
1732260130000|2024-11-22 07:22:10|616.43|614.23|616.36|614.16|616.44|614.24|616.36|614.16|17
1732260140000|2024-11-22 07:22:20|616.44|614.24|616.39|614.19|616.44|614.24|616.39|614.19|5
1732260150000|2024-11-22 07:22:30|616.4|614.2|616.21|614.01|616.41|614.21|616.21|614.01|11
1732260160000|2024-11-22 07:22:40|616.23|614.03|615.34|613.14|616.23|614.03|615.27|613.07|26
1732260170000|2024-11-22 07:22:50|615.38|613.18|615.71|613.51|615.97|613.77|615.38|613.18|31
1732260180000|2024-11-22 07:23:00|615.69|613.49|615.93|613.73|616|613.8|615.64|613.44|28
1732260190000|2024-11-22 07:23:10|615.94|613.74|615.85|613.65|616|613.8|615.85|613.65|31
1732260200000|2024-11-22 07:23:20|615.76|613.56|615.68|613.48|615.76|613.56|615.6|613.4|24
1732260210000|2024-11-22 07:23:30|615.7|613.5|615.99|613.79|616.04|613.84|615.7|613.5|20
1732260220000|2024-11-22 07:23:40|616.05|613.85|616.31|614.11|616.32|614.12|615.98|613.78|25
1732260230000|2024-11-22 07:23:50|616.32|614.12|616.75|614.55|616.84|614.64|616.32|614.12|21
1732260240000|2024-11-22 07:24:00|616.68|614.48|616.36|614.16|616.78|614.58|616.36|614.16|31
1732260250000|2024-11-22 07:24:10|616.35|614.15|616.38|614.18|616.38|614.18|616.22|614.02|25
1732260260000|2024-11-22 07:24:20|616.35|614.15|616.08|613.88|616.35|614.15|616.02|613.82|28
1732260270000|2024-11-22 07:24:30|616.12|613.92|615.81|613.61|616.3|614.1|615.79|613.59|32
1732260280000|2024-11-22 07:24:40|615.8|613.6|615.18|612.98|615.8|613.6|615.18|612.98|29
1732260290000|2024-11-22 07:24:50|615.17|612.97|615.18|612.98|615.24|613.04|615.12|612.92|14
1732260300000|2024-11-22 07:25:00|615.17|612.97|615.1|612.9|615.18|612.98|615.08|612.88|7
1732260310000|2024-11-22 07:25:10|615.11|612.91|615.66|613.46|615.74|613.54|615.11|612.91|9
1732260320000|2024-11-22 07:25:20|615.67|613.47|615.86|613.66|615.86|613.66|615.2|613|32
1732260330000|2024-11-22 07:25:30|615.87|613.67|615.27|613.07|615.87|613.67|615.27|613.07|27
1732260340000|2024-11-22 07:25:40|615.33|613.13|615.54|613.34|615.54|613.34|615.33|613.13|27
1732260350000|2024-11-22 07:25:50|615.53|613.33|615.58|613.38|615.6|613.4|615.43|613.23|20
1732260360000|2024-11-22 07:26:00|615.56|613.36|615.63|613.43|615.82|613.62|615.48|613.28|19
1732260370000|2024-11-22 07:26:10|615.7|613.5|615.81|613.61|615.99|613.79|615.57|613.37|34
1732260380000|2024-11-22 07:26:20|615.8|613.6|615.83|613.63|615.95|613.75|615.6|613.4|30
1732260390000|2024-11-22 07:26:30|615.93|613.73|615.7|613.5|616.08|613.88|615.69|613.49|28
1732260400000|2024-11-22 07:26:40|615.73|613.53|616.03|613.83|616.08|613.88|615.73|613.53|30
1732260410000|2024-11-22 07:26:50|616.02|613.82|616.24|614.04|616.86|614.66|616.02|613.82|35
1732260420000|2024-11-22 07:27:00|616.21|614.01|616.55|614.35|616.59|614.39|616.18|613.98|31
1732260430000|2024-11-22 07:27:10|616.53|614.33|616.57|614.37|616.59|614.39|616.12|613.92|30
1732260440000|2024-11-22 07:27:20|616.56|614.36|616.82|614.62|616.98|614.78|616.45|614.25|30
1732260450000|2024-11-22 07:27:30|616.95|614.75|616.44|614.24|616.96|614.76|616.4|614.2|31
1732260460000|2024-11-22 07:27:40|616.66|614.46|616.7|614.5|616.94|614.74|616.64|614.44|24
1732260470000|2024-11-22 07:27:50|616.69|614.49|616.97|614.77|616.98|614.78|616.69|614.49|18
1732260480000|2024-11-22 07:28:00|616.98|614.78|617.05|614.85|617.13|614.93|616.98|614.78|23
1732260490000|2024-11-22 07:28:10|617.09|614.89|616.93|614.73|617.09|614.89|616.93|614.73|11
1732260500000|2024-11-22 07:28:20|617.06|614.86|616.86|614.66|617.41|615.21|616.86|614.66|24
1732260510000|2024-11-22 07:28:30|616.83|614.63|616.66|614.46|616.85|614.65|616.66|614.46|26
1732260520000|2024-11-22 07:28:40|616.7|614.5|616.88|614.68|616.89|614.69|616.55|614.35|29
1732260530000|2024-11-22 07:28:50|616.87|614.67|616.5|614.3|616.87|614.67|616.47|614.27|20
1732260540000|2024-11-22 07:29:00|616.51|614.31|616.7|614.5|616.81|614.61|616.51|614.31|27
1732260550000|2024-11-22 07:29:10|616.68|614.48|616.81|614.61|616.81|614.61|616.45|614.25|29
1732260560000|2024-11-22 07:29:20|616.82|614.62|616.83|614.63|616.87|614.67|616.8|614.6|14
1732260570000|2024-11-22 07:29:30|616.8|614.6|617.09|614.89|617.09|614.89|616.8|614.6|21
1732260580000|2024-11-22 07:29:40|617.06|614.86|617.38|615.18|617.38|615.18|617.01|614.81|21
1732260590000|2024-11-22 07:29:50|617.37|615.17|617.46|615.26|617.51|615.31|617.23|615.03|26
1732260600000|2024-11-22 07:30:00|617.44|615.24|617.47|615.27|617.69|615.49|617.29|615.09|23
1732260610000|2024-11-22 07:30:10|617.45|615.25|617.84|615.64|617.84|615.64|617.34|615.14|23
1732260620000|2024-11-22 07:30:20|617.83|615.63|618.32|616.12|618.33|616.13|617.76|615.56|29
1732260630000|2024-11-22 07:30:30|618.33|616.13|618.08|615.88|618.41|616.21|618.05|615.85|25
1732260640000|2024-11-22 07:30:40|618.06|615.86|617.4|615.2|618.06|615.86|617.4|615.2|27
1732260650000|2024-11-22 07:30:50|617.39|615.19|617.78|615.58|617.79|615.59|617.34|615.14|28
1732260660000|2024-11-22 07:31:00|617.74|615.54|617.31|615.11|617.88|615.68|617.26|615.06|31
1732260670000|2024-11-22 07:31:10|617.3|615.1|617.77|615.57|617.77|615.57|617.28|615.08|30
1732260680000|2024-11-22 07:31:20|617.75|615.55|617.67|615.47|618.11|615.91|617.67|615.47|30
1732260690000|2024-11-22 07:31:30|617.65|615.45|617.95|615.75|617.95|615.75|617.5|615.3|23
1732260700000|2024-11-22 07:31:40|617.94|615.74|617.76|615.56|617.94|615.74|617.53|615.33|32
1732260710000|2024-11-22 07:31:50|617.74|615.54|617.62|615.42|617.87|615.67|617.62|615.42|30
1732260720000|2024-11-22 07:32:00|617.61|615.41|617|614.8|617.62|615.42|617|614.8|29
1732260730000|2024-11-22 07:32:10|617.03|614.83|617.54|615.34|617.63|615.43|617.02|614.82|30
1732260740000|2024-11-22 07:32:20|617.43|615.23|617.22|615.02|617.69|615.49|617.22|615.02|30
1732260750000|2024-11-22 07:32:30|617.21|615.01|617.04|614.84|617.21|615.01|616.65|614.45|30
1732260760000|2024-11-22 07:32:40|617.06|614.86|617.14|614.94|617.23|615.03|616.92|614.72|25
1732260770000|2024-11-22 07:32:50|617.1|614.9|616.44|614.24|617.1|614.9|616.44|614.24|30
1732260780000|2024-11-22 07:33:00|616.33|614.13|616.58|614.38|616.58|614.38|616.23|614.03|20
1732260790000|2024-11-22 07:33:10|616.65|614.45|616.78|614.58|616.78|614.58|616.61|614.41|22
1732260800000|2024-11-22 07:33:20|616.92|614.72|616.57|614.37|617.08|614.88|616.56|614.36|28
1732260810000|2024-11-22 07:33:30|616.56|614.36|616.63|614.43|616.79|614.59|616.55|614.35|12
1732260820000|2024-11-22 07:33:40|616.58|614.38|615.98|613.78|616.62|614.42|615.93|613.73|27
1732260830000|2024-11-22 07:33:50|616|613.8|616.55|614.35|616.55|614.35|616|613.8|22
1732260840000|2024-11-22 07:34:00|616.57|614.37|616.9|614.7|616.97|614.77|616.57|614.37|27
1732260850000|2024-11-22 07:34:10|616.89|614.69|616.7|614.5|616.89|614.69|616.5|614.3|23
1732260860000|2024-11-22 07:34:20|616.71|614.51|616.57|614.37|616.83|614.63|616.57|614.37|25
1732260870000|2024-11-22 07:34:30|616.58|614.38|616.24|614.04|616.58|614.38|616|613.8|31
1732260880000|2024-11-22 07:34:40|616.26|614.06|615.97|613.77|616.26|614.06|615.96|613.76|31
1732260890000|2024-11-22 07:34:50|615.93|613.73|615.82|613.62|615.93|613.73|615.52|613.32|30
1732260900000|2024-11-22 07:35:00|615.81|613.61|615.67|613.47|615.97|613.77|615.66|613.46|30
1732260910000|2024-11-22 07:35:10|615.66|613.46|615.71|613.51|615.81|613.61|615.51|613.31|30
1732260920000|2024-11-22 07:35:20|615.7|613.5|615.28|613.08|615.78|613.58|615.02|612.82|33
1732260930000|2024-11-22 07:35:30|615.29|613.09|615.45|613.25|615.6|613.4|615.29|613.09|32
1732260940000|2024-11-22 07:35:40|615.32|613.12|615.51|613.31|615.52|613.32|615.27|613.07|31
1732260950000|2024-11-22 07:35:50|615.5|613.3|615.62|613.42|615.66|613.46|615.44|613.24|28
1732260960000|2024-11-22 07:36:00|615.61|613.41|615.56|613.36|615.67|613.47|615.53|613.33|25
1732260970000|2024-11-22 07:36:10|615.54|613.34|615.23|613.03|615.54|613.34|615.04|612.84|30
1732260980000|2024-11-22 07:36:20|615.28|613.08|615.46|613.26|615.65|613.45|615.28|613.08|30
1732260990000|2024-11-22 07:36:30|615.56|613.36|615.56|613.36|615.65|613.45|615.35|613.15|20
1732261000000|2024-11-22 07:36:40|615.65|613.45|615.54|613.34|615.65|613.45|615.54|613.34|21
1732261010000|2024-11-22 07:36:50|615.63|613.43|615.65|613.45|615.65|613.45|615.41|613.21|24
1732261020000|2024-11-22 07:37:00|615.64|613.44|615.53|613.33|615.64|613.44|615.53|613.33|27
1732261030000|2024-11-22 07:37:10|615.52|613.32|614.54|612.34|615.65|613.45|614.48|612.28|35
1732261040000|2024-11-22 07:37:20|614.45|612.25|614.9|612.7|614.9|612.7|614.45|612.25|33
1732261050000|2024-11-22 07:37:30|614.87|612.67|614.87|612.67|615.02|612.82|614.62|612.42|29
1732261060000|2024-11-22 07:37:40|614.95|612.75|615|612.8|615.01|612.81|614.66|612.46|34
1732261070000|2024-11-22 07:37:50|614.99|612.79|615|612.8|615.02|612.82|614.73|612.53|29
1732261080000|2024-11-22 07:38:00|614.95|612.75|615.08|612.88|615.13|612.93|614.91|612.71|29
1732261090000|2024-11-22 07:38:10|615.1|612.9|615.06|612.86|615.22|613.02|615|612.8|32
1732261100000|2024-11-22 07:38:20|615.04|612.84|615.28|613.08|615.31|613.11|614.99|612.79|29
1732261110000|2024-11-22 07:38:30|615.27|613.07|615.42|613.22|615.42|613.22|615.19|612.99|29
1732261120000|2024-11-22 07:38:40|615.41|613.21|615.42|613.22|615.57|613.37|615.39|613.19|27
1732261130000|2024-11-22 07:38:50|615.43|613.23|615.38|613.18|615.53|613.33|615.29|613.09|25
1732261140000|2024-11-22 07:39:00|615.42|613.22|614.94|612.74|615.42|613.22|614.81|612.61|32
1732261150000|2024-11-22 07:39:10|614.93|612.73|615.15|612.95|615.22|613.02|614.8|612.6|31
1732261160000|2024-11-22 07:39:20|615.1|612.9|615.16|612.96|615.3|613.1|615.05|612.85|31
1732261170000|2024-11-22 07:39:30|615.18|612.98|615.06|612.86|615.22|613.02|614.95|612.75|25
1732261180000|2024-11-22 07:39:40|615.05|612.85|615.07|612.87|615.12|612.92|615.05|612.85|19
1732261190000|2024-11-22 07:39:50|615.09|612.89|615.24|613.04|615.37|613.17|615.09|612.89|29
1732261200000|2024-11-22 07:40:00|615.32|613.12|615.34|613.14|615.37|613.17|615.16|612.96|31
1732261210000|2024-11-22 07:40:10|615.39|613.19|615.14|612.94|615.47|613.27|615.14|612.94|29
1732261220000|2024-11-22 07:40:20|615.07|612.87|615.02|612.82|615.07|612.87|614.99|612.79|13
1732261230000|2024-11-22 07:40:30|615.04|612.84|615.27|613.07|615.36|613.16|615.04|612.84|27
1732261240000|2024-11-22 07:40:40|615.28|613.08|615.44|613.24|615.48|613.28|615.22|613.02|32
1732261250000|2024-11-22 07:40:50|615.43|613.23|615.37|613.17|615.5|613.3|615.23|613.03|25
1732261260000|2024-11-22 07:41:00|615.41|613.21|615.4|613.2|615.54|613.34|615.35|613.15|31
1732261270000|2024-11-22 07:41:10|615.35|613.15|615.25|613.05|615.4|613.2|615.24|613.04|28
1732261280000|2024-11-22 07:41:20|615.24|613.04|615.32|613.12|615.35|613.15|615.11|612.91|30
1732261290000|2024-11-22 07:41:30|615.42|613.22|614.91|612.71|615.42|613.22|614.88|612.68|32
1732261300000|2024-11-22 07:41:40|614.92|612.72|614.36|612.16|614.94|612.74|614.36|612.16|25
1732261310000|2024-11-22 07:41:50|614.44|612.24|614.53|612.33|614.78|612.58|614.43|612.23|28
1732261320000|2024-11-22 07:42:00|614.51|612.31|614.53|612.33|614.56|612.36|614.39|612.19|33
1732261330000|2024-11-22 07:42:10|614.54|612.34|614.07|611.87|614.54|612.34|614.07|611.87|33
1732261340000|2024-11-22 07:42:20|614.04|611.84|614.05|611.85|614.13|611.93|613.95|611.75|30
1732261350000|2024-11-22 07:42:30|614.04|611.84|614.04|611.84|614.06|611.86|613.92|611.72|30
1732261360000|2024-11-22 07:42:40|614.03|611.83|614.03|611.83|614.11|611.91|614.03|611.83|23
1732261370000|2024-11-22 07:42:50|614.06|611.86|613.93|611.73|614.08|611.88|613.92|611.72|31
1732261380000|2024-11-22 07:43:00|613.92|611.72|613.77|611.57|613.92|611.72|613.66|611.46|28
1732261390000|2024-11-22 07:43:10|613.76|611.56|613.8|611.6|613.87|611.67|613.76|611.56|29
1732261400000|2024-11-22 07:43:20|613.78|611.58|613.73|611.53|613.96|611.76|613.72|611.52|30
1732261410000|2024-11-22 07:43:30|613.72|611.52|613.38|611.18|613.83|611.63|613.38|611.18|26
1732261420000|2024-11-22 07:43:40|613.37|611.17|613.52|611.32|613.52|611.32|613.34|611.14|30
1732261430000|2024-11-22 07:43:50|613.51|611.31|613.66|611.46|613.67|611.47|613.5|611.3|26
1732261440000|2024-11-22 07:44:00|613.62|611.42|613.61|611.41|613.79|611.59|613.6|611.4|23
1732261450000|2024-11-22 07:44:10|613.59|611.39|613.36|611.16|613.64|611.44|613.32|611.12|21
1732261460000|2024-11-22 07:44:20|613.35|611.15|613.12|610.92|613.35|611.15|613.12|610.92|27
1732261470000|2024-11-22 07:44:30|613.11|610.91|612.85|610.65|613.17|610.97|612.85|610.65|23
1732261480000|2024-11-22 07:44:40|612.84|610.64|612.96|610.76|613.05|610.85|612.84|610.64|26
1732261490000|2024-11-22 07:44:50|612.95|610.75|612.94|610.74|613.04|610.84|612.88|610.68|28
1732261500000|2024-11-22 07:45:00|612.92|610.72|612.89|610.69|613.16|610.96|612.89|610.69|31
1732261510000|2024-11-22 07:45:10|612.96|610.76|612.92|610.72|613.03|610.83|612.88|610.68|28
1732261520000|2024-11-22 07:45:20|612.91|610.71|612.92|610.72|612.97|610.77|612.82|610.62|26
1732261530000|2024-11-22 07:45:30|612.91|610.71|613.12|610.92|613.17|610.97|612.89|610.69|28
1732261540000|2024-11-22 07:45:40|613.14|610.94|613.25|611.05|613.25|611.05|613.14|610.94|22
1732261550000|2024-11-22 07:45:50|613.23|611.03|613.63|611.43|613.67|611.47|613.23|611.03|25
1732261560000|2024-11-22 07:46:00|613.62|611.42|613.53|611.33|613.62|611.42|613.4|611.2|22
1732261570000|2024-11-22 07:46:10|613.63|611.43|614.2|612|614.3|612.1|613.58|611.38|31
1732261580000|2024-11-22 07:46:20|614.22|612.02|614.21|612.01|614.36|612.16|614.18|611.98|30
1732261590000|2024-11-22 07:46:30|614.2|612|614.43|612.23|614.43|612.23|614.18|611.98|27
1732261600000|2024-11-22 07:46:40|614.47|612.27|615.13|612.93|615.14|612.94|614.43|612.23|26
1732261610000|2024-11-22 07:46:50|615.12|612.92|615.17|612.97|615.17|612.97|614.96|612.76|32
1732261620000|2024-11-22 07:47:00|615.16|612.96|615.11|612.91|615.17|612.97|615.07|612.87|29
1732261630000|2024-11-22 07:47:10|615.13|612.93|615.04|612.84|615.2|613|615.04|612.84|29
1732261640000|2024-11-22 07:47:20|615.03|612.83|615.22|613.02|615.22|613.02|615.02|612.82|20
1732261650000|2024-11-22 07:47:30|615.14|612.94|614.78|612.58|615.21|613.01|614.78|612.58|36
1732261660000|2024-11-22 07:47:40|614.77|612.57|614.29|612.09|614.77|612.57|613.98|611.78|33
1732261670000|2024-11-22 07:47:50|614.28|612.08|614.3|612.1|614.48|612.28|614.19|611.99|31
1732261680000|2024-11-22 07:48:00|614.24|612.04|614.19|611.99|614.26|612.06|614.13|611.93|23
1732261690000|2024-11-22 07:48:10|614.2|612|614.3|612.1|614.47|612.27|614.2|612|30
1732261700000|2024-11-22 07:48:20|614.24|612.04|614.16|611.96|614.44|612.24|614.16|611.96|26
1732261710000|2024-11-22 07:48:30|614.08|611.88|613.54|611.34|614.09|611.89|613.45|611.25|34
1732261720000|2024-11-22 07:48:40|613.57|611.37|613.35|611.15|613.67|611.47|613.24|611.04|29
1732261730000|2024-11-22 07:48:50|613.38|611.18|613.55|611.35|613.73|611.53|613.38|611.18|24
1732261740000|2024-11-22 07:49:00|613.53|611.33|613.26|611.06|613.61|611.41|613.07|610.87|29
1732261750000|2024-11-22 07:49:10|613.28|611.08|613.34|611.14|613.55|611.35|613.13|610.93|33
1732261760000|2024-11-22 07:49:20|613.33|611.13|613.02|610.82|613.46|611.26|612.94|610.74|32
1732261770000|2024-11-22 07:49:30|613.01|610.81|612.9|610.7|613.01|610.81|612.89|610.69|19
1732261780000|2024-11-22 07:49:40|612.98|610.78|612.92|610.72|613.24|611.04|612.91|610.71|31
1732261790000|2024-11-22 07:49:50|612.9|610.7|612.92|610.72|613.13|610.93|612.89|610.69|30
1732261800000|2024-11-22 07:50:00|613.02|610.82|613.16|610.96|613.4|611.2|613.02|610.82|30
1732261810000|2024-11-22 07:50:10|613.14|610.94|612.68|610.48|613.15|610.95|612.67|610.47|35
1732261820000|2024-11-22 07:50:20|612.67|610.47|612.57|610.37|612.71|610.51|612.57|610.37|23
1732261830000|2024-11-22 07:50:30|612.58|610.38|612.21|610.01|612.67|610.47|612.16|609.96|27
1732261840000|2024-11-22 07:50:40|612.22|610.02|612.05|609.85|612.22|610.02|612.03|609.83|28
1732261850000|2024-11-22 07:50:50|612.04|609.84|612.07|609.87|612.19|609.99|612.03|609.83|22
1732261860000|2024-11-22 07:51:00|612.06|609.86|612.31|610.11|612.31|610.11|612.05|609.85|31
1732261870000|2024-11-22 07:51:10|612.28|610.08|612.25|610.05|612.37|610.17|612.12|609.92|27
1732261880000|2024-11-22 07:51:20|612.26|610.06|612.39|610.19|612.73|610.53|612.26|610.06|31
1732261890000|2024-11-22 07:51:30|612.38|610.18|612.97|610.77|612.97|610.77|612.26|610.06|33
1732261900000|2024-11-22 07:51:40|612.96|610.76|612.22|610.02|612.96|610.76|612.22|610.02|37
1732261910000|2024-11-22 07:51:50|612.23|610.03|612.3|610.1|612.31|610.11|612.13|609.93|23
1732261920000|2024-11-22 07:52:00|612.29|610.09|612.12|609.92|612.56|610.36|612.12|609.92|35
1732261930000|2024-11-22 07:52:10|612.11|609.91|612.05|609.85|612.25|610.05|612.03|609.83|26
1732261940000|2024-11-22 07:52:20|612.04|609.84|611.79|609.59|612.05|609.85|611.78|609.58|29
1732261950000|2024-11-22 07:52:30|611.77|609.57|611.79|609.59|611.81|609.61|611.67|609.47|23
1732261960000|2024-11-22 07:52:40|611.77|609.57|611.66|609.46|611.77|609.57|611.52|609.32|22
1732261970000|2024-11-22 07:52:50|611.67|609.47|611.72|609.52|612.03|609.83|611.63|609.43|35
1732261980000|2024-11-22 07:53:00|611.69|609.49|611.57|609.37|611.69|609.49|611.44|609.24|27
1732261990000|2024-11-22 07:53:10|611.66|609.46|611.6|609.4|611.74|609.54|611.6|609.4|20
1732262000000|2024-11-22 07:53:20|611.69|609.49|611.44|609.24|611.73|609.53|611.44|609.24|24
1732262010000|2024-11-22 07:53:30|611.43|609.23|611.43|609.23|611.63|609.43|611.4|609.2|30
1732262020000|2024-11-22 07:53:40|611.52|609.32|611.29|609.09|611.77|609.57|611.29|609.09|38
1732262030000|2024-11-22 07:53:50|611.28|609.08|611.37|609.17|611.38|609.18|611.27|609.07|23
1732262040000|2024-11-22 07:54:00|611.36|609.16|611.5|609.3|611.51|609.31|611.29|609.09|30
1732262050000|2024-11-22 07:54:10|611.49|609.29|611.29|609.09|611.58|609.38|611.23|609.03|33
1732262060000|2024-11-22 07:54:20|611.3|609.1|611.25|609.05|611.34|609.14|611.25|609.05|29
1732262070000|2024-11-22 07:54:30|611.24|609.04|610.65|608.45|611.24|609.04|610.62|608.42|33
1732262080000|2024-11-22 07:54:40|610.47|608.27|610.56|608.36|610.56|608.36|610.31|608.11|33
1732262090000|2024-11-22 07:54:50|610.52|608.32|610.21|608.01|610.56|608.36|610.21|608.01|30
1732262100000|2024-11-22 07:55:00|610.22|608.02|610.63|608.43|610.65|608.45|610.22|608.02|29
1732262110000|2024-11-22 07:55:10|610.62|608.42|610.51|608.31|610.81|608.61|610.37|608.17|27
1732262120000|2024-11-22 07:55:20|610.5|608.3|610.44|608.24|610.6|608.4|610.4|608.2|29
1732262130000|2024-11-22 07:55:30|610.43|608.23|610.33|608.13|610.43|608.23|610.29|608.09|20
1732262140000|2024-11-22 07:55:40|610.32|608.12|610.16|607.96|610.38|608.18|610.13|607.93|26
1732262150000|2024-11-22 07:55:50|610.15|607.95|610.13|607.93|610.19|607.99|610.12|607.92|22
1732262160000|2024-11-22 07:56:00|610.12|607.92|610.19|607.99|610.2|608|610.12|607.92|27
1732262170000|2024-11-22 07:56:10|610.18|607.98|610.03|607.83|610.19|607.99|610.03|607.83|27
1732262180000|2024-11-22 07:56:20|610.1|607.9|610.22|608.02|610.25|608.05|609.81|607.61|33
1732262190000|2024-11-22 07:56:30|610.21|608.01|610.36|608.16|610.38|608.18|610.2|608|30
1732262200000|2024-11-22 07:56:40|610.34|608.14|610.51|608.31|610.59|608.39|610.29|608.09|28
1732262210000|2024-11-22 07:56:50|610.5|608.3|610.67|608.47|610.72|608.52|610.47|608.27|29
1732262220000|2024-11-22 07:57:00|610.69|608.49|610.25|608.05|610.69|608.49|610.25|608.05|32
1732262230000|2024-11-22 07:57:10|610.24|608.04|610.25|608.05|610.41|608.21|610.21|608.01|29
1732262240000|2024-11-22 07:57:20|610.24|608.04|609.95|607.75|610.31|608.11|609.94|607.74|32
1732262250000|2024-11-22 07:57:30|609.97|607.77|609.99|607.79|610.2|608|609.94|607.74|26
1732262260000|2024-11-22 07:57:40|610.11|607.91|609.97|607.77|610.22|608.02|609.91|607.71|27
1732262270000|2024-11-22 07:57:50|609.98|607.78|609.51|607.31|609.98|607.78|609.26|607.06|36
1732262280000|2024-11-22 07:58:00|609.48|607.28|609.4|607.2|609.51|607.31|609.35|607.15|28
1732262290000|2024-11-22 07:58:10|609.39|607.19|609.53|607.33|609.59|607.39|609.38|607.18|28
1732262300000|2024-11-22 07:58:20|609.52|607.32|609.42|607.22|609.54|607.34|609.34|607.14|31
1732262310000|2024-11-22 07:58:30|609.43|607.23|609.59|607.39|609.59|607.39|609.38|607.18|31
1732262320000|2024-11-22 07:58:40|609.55|607.35|609.54|607.34|609.61|607.41|609.51|607.31|18
1732262330000|2024-11-22 07:58:50|609.49|607.29|609.55|607.35|609.55|607.35|609.43|607.23|25
1732262340000|2024-11-22 07:59:00|609.52|607.32|609.59|607.39|609.6|607.4|609.43|607.23|27
1732262350000|2024-11-22 07:59:10|609.65|607.45|609.61|607.41|609.74|607.54|609.56|607.36|29
1732262360000|2024-11-22 07:59:20|609.62|607.42|610.06|607.86|610.06|607.86|609.57|607.37|18
1732262370000|2024-11-22 07:59:30|610.1|607.9|610.1|607.9|610.22|608.02|610|607.8|34
1732262380000|2024-11-22 07:59:40|610.14|607.94|609.9|607.7|610.2|608|609.9|607.7|30
1732262390000|2024-11-22 07:59:50|609.77|607.57|609.91|607.71|609.92|607.72|609.73|607.53|26
1732262400000|2024-11-22 08:00:00|609.92|607.72|610.24|608.04|610.24|608.04|609.79|607.59|29
1732262410000|2024-11-22 08:00:10|610.25|608.05|610.5|608.3|610.98|608.78|610.25|608.05|30
1732262420000|2024-11-22 08:00:20|610.52|608.32|611.72|609.52|611.72|609.52|610.4|608.2|31
1732262430000|2024-11-22 08:00:30|611.62|609.42|611.86|609.66|611.86|609.66|611.53|609.33|29
1732262440000|2024-11-22 08:00:40|611.88|609.68|612.08|609.88|612.1|609.9|611.58|609.38|30
1732262450000|2024-11-22 08:00:50|612.1|609.9|612.44|610.24|612.44|610.24|612.1|609.9|19
1732262460000|2024-11-22 08:01:00|612.41|610.21|612.16|609.96|612.42|610.22|612.01|609.81|32
1732262470000|2024-11-22 08:01:10|612.17|609.97|612.18|609.98|612.3|610.1|612.05|609.85|26
1732262480000|2024-11-22 08:01:20|612.17|609.97|612.41|610.21|612.42|610.22|612.08|609.88|23
1732262490000|2024-11-22 08:01:30|612.36|610.16|612.07|609.87|612.41|610.21|612.07|609.87|19
1732262500000|2024-11-22 08:01:40|612.04|609.84|612.12|609.92|612.12|609.92|612.03|609.83|13
1732262510000|2024-11-22 08:01:50|612.25|610.05|612.35|610.15|612.35|610.15|612.25|610.05|6
1732262520000|2024-11-22 08:02:00|612.34|610.14|613.36|611.16|613.37|611.17|612.25|610.05|24
1732262530000|2024-11-22 08:02:10|613.35|611.15|613.23|611.03|613.42|611.22|613.13|610.93|19
1732262540000|2024-11-22 08:02:20|613.24|611.04|613.11|610.91|613.32|611.12|613.09|610.89|23
1732262550000|2024-11-22 08:02:30|613.12|610.92|613.31|611.11|613.37|611.17|613.09|610.89|16
1732262560000|2024-11-22 08:02:40|613.28|611.08|613.83|611.63|613.92|611.72|612.91|610.71|26
1732262570000|2024-11-22 08:02:50|613.81|611.61|613.72|611.52|613.81|611.61|613.72|611.52|17
1732262580000|2024-11-22 08:03:00|613.71|611.51|613.55|611.35|613.8|611.6|613.55|611.35|26
1732262590000|2024-11-22 08:03:10|613.52|611.32|613.56|611.36|613.69|611.49|613.47|611.27|28
1732262600000|2024-11-22 08:03:20|613.74|611.54|613.56|611.36|613.74|611.54|613.54|611.34|23
1732262610000|2024-11-22 08:03:30|613.51|611.31|613.16|610.96|613.6|611.4|613.11|610.91|33
1732262620000|2024-11-22 08:03:40|613.15|610.95|613.25|611.05|613.3|611.1|613.07|610.87|19
1732262630000|2024-11-22 08:03:50|613.27|611.07|613.17|610.97|613.29|611.09|613.15|610.95|23
1732262640000|2024-11-22 08:04:00|613.11|610.91|612.68|610.48|613.27|611.07|612.68|610.48|26
1732262650000|2024-11-22 08:04:10|612.88|610.68|612.65|610.45|612.89|610.69|612.63|610.43|17
1732262660000|2024-11-22 08:04:20|612.66|610.46|612.6|610.4|612.66|610.46|612.48|610.28|18
1732262670000|2024-11-22 08:04:30|612.61|610.41|612.59|610.39|612.69|610.49|612.58|610.38|20
1732262680000|2024-11-22 08:04:40|612.6|610.4|612.49|610.29|612.6|610.4|612.42|610.22|20
1732262690000|2024-11-22 08:04:50|612.51|610.31|612.27|610.07|612.51|610.31|612.27|610.07|14
1732262700000|2024-11-22 08:05:00|612.2|610|612.21|610.01|612.28|610.08|612.14|609.94|26
1732262710000|2024-11-22 08:05:10|612.38|610.18|612.64|610.44|612.83|610.63|612.38|610.18|23
1732262720000|2024-11-22 08:05:20|612.62|610.42|612.5|610.3|612.76|610.56|612.5|610.3|21
1732262730000|2024-11-22 08:05:30|612.51|610.31|612.55|610.35|612.71|610.51|612.51|610.31|15
1732262740000|2024-11-22 08:05:40|612.56|610.36|612.82|610.62|612.82|610.62|612.53|610.33|26
1732262750000|2024-11-22 08:05:50|612.8|610.6|612.99|610.79|613.24|611.04|612.78|610.58|23
1732262760000|2024-11-22 08:06:00|613|610.8|613.01|610.81|613.09|610.89|612.92|610.72|13
1732262770000|2024-11-22 08:06:10|613.09|610.89|613.04|610.84|613.09|610.89|612.89|610.69|16
1732262780000|2024-11-22 08:06:20|613.03|610.83|613.04|610.84|613.24|611.04|612.94|610.74|27
1732262790000|2024-11-22 08:06:30|613.03|610.83|612.59|610.39|613.03|610.83|612.59|610.39|29
1732262800000|2024-11-22 08:06:40|612.58|610.38|612.56|610.36|612.59|610.39|612.29|610.09|26
1732262810000|2024-11-22 08:06:50|612.52|610.32|612.17|609.97|612.55|610.35|612.16|609.96|27
1732262820000|2024-11-22 08:07:00|612.26|610.06|612.74|610.54|612.74|610.54|612.26|610.06|25
1732262830000|2024-11-22 08:07:10|612.72|610.52|612.86|610.66|613.11|610.91|612.67|610.47|26
1732262840000|2024-11-22 08:07:20|612.85|610.65|612.76|610.56|612.89|610.69|612.72|610.52|24
1732262850000|2024-11-22 08:07:30|612.74|610.54|612.93|610.73|612.94|610.74|612.71|610.51|13
1732262860000|2024-11-22 08:07:40|613.02|610.82|612.89|610.69|613.02|610.82|612.89|610.69|16
1732262870000|2024-11-22 08:07:50|612.9|610.7|612.47|610.27|612.9|610.7|612.46|610.26|28
1732262880000|2024-11-22 08:08:00|612.48|610.28|612.2|610|612.49|610.29|612.2|610|17
1732262890000|2024-11-22 08:08:10|612.1|609.9|611.54|609.34|612.1|609.9|611.54|609.34|32
1732262900000|2024-11-22 08:08:20|611.53|609.33|611.9|609.7|611.9|609.7|611.45|609.25|25
1732262910000|2024-11-22 08:08:30|611.91|609.71|612.42|610.22|612.47|610.27|611.91|609.71|33
1732262920000|2024-11-22 08:08:40|612.4|610.2|612.33|610.13|612.48|610.28|612.3|610.1|30
1732262930000|2024-11-22 08:08:50|612.34|610.14|612.2|610|612.49|610.29|612.2|610|23
1732262940000|2024-11-22 08:09:00|612.33|610.13|612.72|610.52|612.72|610.52|612.27|610.07|24
1732262950000|2024-11-22 08:09:10|612.73|610.53|613.04|610.84|613.29|611.09|612.71|610.51|21
1732262960000|2024-11-22 08:09:20|613.02|610.82|612.59|610.39|613.1|610.9|612.59|610.39|27
1732262970000|2024-11-22 08:09:30|612.6|610.4|613.04|610.84|613.05|610.85|612.6|610.4|20
1732262980000|2024-11-22 08:09:40|613.02|610.82|612.98|610.78|613.11|610.91|612.96|610.76|18
1732262990000|2024-11-22 08:09:50|612.96|610.76|613.08|610.88|613.08|610.88|612.8|610.6|24
1732263000000|2024-11-22 08:10:00|613.07|610.87|612.85|610.65|613.07|610.87|612.83|610.63|24
1732263010000|2024-11-22 08:10:10|612.84|610.64|612.35|610.15|612.84|610.64|612.34|610.14|30
1732263020000|2024-11-22 08:10:20|612.33|610.13|612.29|610.09|612.33|610.13|612.1|609.9|18
1732263030000|2024-11-22 08:10:30|612.28|610.08|612.2|610|612.34|610.14|612.2|610|13
1732263040000|2024-11-22 08:10:40|612.18|609.98|612.25|610.05|612.32|610.12|612.15|609.95|14
1732263050000|2024-11-22 08:10:50|612.22|610.02|612.36|610.16|612.48|610.28|612.21|610.01|13
1732263060000|2024-11-22 08:11:00|612.34|610.14|612.58|610.38|612.58|610.38|612.32|610.12|13
1732263070000|2024-11-22 08:11:10|612.59|610.39|612.52|610.32|612.71|610.51|612.49|610.29|16
1732263080000|2024-11-22 08:11:20|612.51|610.31|612.73|610.53|612.95|610.75|612.46|610.26|24
1732263090000|2024-11-22 08:11:30|612.7|610.5|612.3|610.1|612.7|610.5|612.3|610.1|25
1732263100000|2024-11-22 08:11:40|612.29|610.09|612.38|610.18|612.56|610.36|612.25|610.05|25
1732263110000|2024-11-22 08:11:50|612.37|610.17|612.3|610.1|612.56|610.36|612.3|610.1|27
1732263120000|2024-11-22 08:12:00|612.31|610.11|612.4|610.2|612.56|610.36|612.3|610.1|17
1732263130000|2024-11-22 08:12:10|612.35|610.15|612.31|610.11|612.54|610.34|612.3|610.1|21
1732263140000|2024-11-22 08:12:20|612.43|610.23|612.25|610.05|612.43|610.23|612.25|610.05|12
1732263150000|2024-11-22 08:12:30|612.24|610.04|612.3|610.1|612.4|610.2|612.2|610|22
1732263160000|2024-11-22 08:12:40|612.31|610.11|612.35|610.15|612.57|610.37|612.31|610.11|22
1732263170000|2024-11-22 08:12:50|612.33|610.13|612.3|610.1|612.33|610.13|612.3|610.1|11
1732263180000|2024-11-22 08:13:00|612.29|610.09|612.08|609.88|612.34|610.14|612.08|609.88|19
1732263190000|2024-11-22 08:13:10|612.06|609.86|612.07|609.87|612.49|610.29|612.06|609.86|22
1732263200000|2024-11-22 08:13:20|612.05|609.85|612.09|609.89|612.09|609.89|611.83|609.63|16
1732263210000|2024-11-22 08:13:30|612.08|609.88|611.16|608.96|612.08|609.88|611.16|608.96|34
1732263220000|2024-11-22 08:13:40|611.15|608.95|611.25|609.05|611.42|609.22|611.15|608.95|27
1732263230000|2024-11-22 08:13:50|611.19|608.99|611.65|609.45|611.65|609.45|611.17|608.97|17
1732263240000|2024-11-22 08:14:00|611.66|609.46|612.23|610.03|612.23|610.03|611.66|609.46|26
1732263250000|2024-11-22 08:14:10|612.24|610.04|612.08|609.88|612.38|610.18|612.08|609.88|19
1732263260000|2024-11-22 08:14:20|612.1|609.9|612.29|610.09|612.37|610.17|612.1|609.9|14
1732263270000|2024-11-22 08:14:30|612.3|610.1|612.58|610.38|612.76|610.56|612.3|610.1|24
1732263280000|2024-11-22 08:14:40|612.61|610.41|612.61|610.41|612.64|610.44|612.36|610.16|22
1732263290000|2024-11-22 08:14:50|612.58|610.38|612.36|610.16|612.66|610.46|612.36|610.16|28
1732263300000|2024-11-22 08:15:00|612.58|610.38|611.88|609.68|612.58|610.38|611.64|609.44|34
1732263310000|2024-11-22 08:15:10|611.86|609.66|612.32|610.12|612.48|610.28|611.8|609.6|31
1732263320000|2024-11-22 08:15:20|612.29|610.09|612.29|610.09|612.51|610.31|612.14|609.94|24
1732263330000|2024-11-22 08:15:30|612.31|610.11|612.13|609.93|612.31|610.11|612.12|609.92|26
1732263340000|2024-11-22 08:15:40|612.12|609.92|612.94|610.74|612.94|610.74|612.09|609.89|25
1732263350000|2024-11-22 08:15:50|612.93|610.73|613.1|610.9|613.11|610.91|612.92|610.72|12
1732263360000|2024-11-22 08:16:00|613.09|610.89|613.37|611.17|613.37|611.17|613.04|610.84|16
1732263370000|2024-11-22 08:16:10|613.46|611.26|613.66|611.46|613.66|611.46|613.25|611.05|25
1732263380000|2024-11-22 08:16:20|613.65|611.45|613.5|611.3|613.78|611.58|613.5|611.3|26
1732263390000|2024-11-22 08:16:30|613.49|611.29|613.41|611.21|613.51|611.31|613.35|611.15|26
1732263400000|2024-11-22 08:16:40|613.4|611.2|612.9|610.7|613.42|611.22|612.83|610.63|31
1732263410000|2024-11-22 08:16:50|612.88|610.68|612.65|610.45|613.04|610.84|612.65|610.45|28
1732263420000|2024-11-22 08:17:00|612.64|610.44|612.85|610.65|612.87|610.67|612.58|610.38|14
1732263430000|2024-11-22 08:17:10|612.86|610.66|612.66|610.46|612.86|610.66|612.66|610.46|15
1732263440000|2024-11-22 08:17:20|612.62|610.42|612.44|610.24|612.62|610.42|612.29|610.09|25
1732263450000|2024-11-22 08:17:30|612.43|610.23|612.67|610.47|612.73|610.53|612.4|610.2|18
1732263460000|2024-11-22 08:17:40|612.68|610.48|612.49|610.29|612.73|610.53|612.49|610.29|21
1732263470000|2024-11-22 08:17:50|612.44|610.24|612.71|610.51|612.77|610.57|612.44|610.24|13
1732263480000|2024-11-22 08:18:00|612.72|610.52|612.71|610.51|612.98|610.78|612.71|610.51|26
1732263490000|2024-11-22 08:18:10|612.69|610.49|612.5|610.3|612.86|610.66|612.37|610.17|33
1732263500000|2024-11-22 08:18:20|612.65|610.45|612.67|610.47|612.82|610.62|612.61|610.41|24
1732263510000|2024-11-22 08:18:30|612.68|610.48|612.65|610.45|612.86|610.66|612.62|610.42|23
1732263520000|2024-11-22 08:18:40|612.59|610.39|612.44|610.24|612.6|610.4|612.44|610.24|14
1732263540000|2024-11-22 08:19:00|612.64|610.44|612.51|610.31|612.83|610.63|612.38|610.18|30
1732263550000|2024-11-22 08:19:10|612.58|610.38|612.48|610.28|612.59|610.39|612.47|610.27|11
1732263560000|2024-11-22 08:19:20|612.5|610.3|612.65|610.45|612.74|610.54|612.5|610.3|15
1732263570000|2024-11-22 08:19:30|612.59|610.39|612.6|610.4|612.65|610.45|612.44|610.24|24
1732263580000|2024-11-22 08:19:40|612.59|610.39|612.36|610.16|612.65|610.45|612.36|610.16|21
1732263590000|2024-11-22 08:19:50|612.37|610.17|612.33|610.13|612.51|610.31|612.33|610.13|13
1732263600000|2024-11-22 08:20:00|612.5|610.3|612.22|610.02|612.51|610.31|612.22|610.02|25
1732263610000|2024-11-22 08:20:10|611.79|609.59|611.51|609.31|611.79|609.59|611.34|609.14|26
1732263620000|2024-11-22 08:20:20|611.52|609.32|611.57|609.37|611.84|609.64|611.48|609.28|23
1732263630000|2024-11-22 08:20:30|611.54|609.34|611.78|609.58|611.86|609.66|611.53|609.33|27
1732263640000|2024-11-22 08:20:40|611.82|609.62|611.96|609.76|611.98|609.78|611.76|609.56|23
1732263650000|2024-11-22 08:20:50|611.98|609.78|611.8|609.6|612.02|609.82|611.62|609.42|26
1732263660000|2024-11-22 08:21:00|611.82|609.62|611.4|609.2|611.87|609.67|611.4|609.2|26
1732263670000|2024-11-22 08:21:10|611.35|609.15|610.8|608.6|611.39|609.19|610.77|608.57|34
1732263680000|2024-11-22 08:21:20|610.91|608.71|610.62|608.42|611.22|609.02|610.53|608.33|30
1732263690000|2024-11-22 08:21:30|610.6|608.4|611.44|609.24|611.46|609.26|610.57|608.37|32
1732263700000|2024-11-22 08:21:40|611.41|609.21|611.2|609|611.51|609.31|611.2|609|37
1732263710000|2024-11-22 08:21:50|611.18|608.98|611.38|609.18|611.43|609.23|611.18|608.98|21
1732263720000|2024-11-22 08:22:00|611.3|609.1|611.8|609.6|611.8|609.6|611.3|609.1|30
1732263730000|2024-11-22 08:22:10|611.91|609.71|611.86|609.66|612.36|610.16|611.86|609.66|30
1732263740000|2024-11-22 08:22:20|611.83|609.63|611.46|609.26|611.87|609.67|611.46|609.26|33
1732263750000|2024-11-22 08:22:30|611.45|609.25|611.39|609.19|611.45|609.25|611.25|609.05|19
1732263760000|2024-11-22 08:22:40|611.55|609.35|611.58|609.38|611.68|609.48|611.42|609.22|27
1732263770000|2024-11-22 08:22:50|611.59|609.39|611.12|608.92|611.59|609.39|611.12|608.92|27
1732263780000|2024-11-22 08:23:00|611.1|608.9|611.41|609.21|611.47|609.27|611.08|608.88|25
1732263790000|2024-11-22 08:23:10|611.39|609.19|611.37|609.17|611.58|609.38|611.37|609.17|18
1732263800000|2024-11-22 08:23:20|611.36|609.16|611.62|609.42|611.76|609.56|611.35|609.15|18
1732263810000|2024-11-22 08:23:30|611.6|609.4|612.1|609.9|612.16|609.96|611.53|609.33|30
1732263820000|2024-11-22 08:23:40|612.04|609.84|611.78|609.58|612.04|609.84|611.76|609.56|26
1732263830000|2024-11-22 08:23:50|612.11|609.91|612.14|609.94|612.28|610.08|612|609.8|26
1732263840000|2024-11-22 08:24:00|612.16|609.96|612.09|609.89|612.16|609.96|611.7|609.5|29
1732263850000|2024-11-22 08:24:10|612.1|609.9|612.68|610.48|612.68|610.48|612.1|609.9|12
1732263860000|2024-11-22 08:24:20|612.74|610.54|612.31|610.11|612.74|610.54|612.31|610.11|27
1732263870000|2024-11-22 08:24:30|612.3|610.1|611.97|609.77|612.49|610.29|611.97|609.77|29
1732263880000|2024-11-22 08:24:40|611.96|609.76|612.05|609.85|612.22|610.02|611.87|609.67|18
1732263890000|2024-11-22 08:24:50|612.04|609.84|612.12|609.92|612.12|609.92|611.68|609.48|29
1732263900000|2024-11-22 08:25:00|612.06|609.86|612.25|610.05|612.25|610.05|611.67|609.47|31
1732263910000|2024-11-22 08:25:10|612.26|610.06|612.42|610.22|612.5|610.3|612.15|609.95|25
1732263920000|2024-11-22 08:25:20|612.4|610.2|612.1|609.9|612.41|610.21|612.1|609.9|24
1732263930000|2024-11-22 08:25:30|612.31|610.11|612.15|609.95|612.31|610.11|612.15|609.95|15
1732263940000|2024-11-22 08:25:40|612.14|609.94|612.2|610|612.5|610.3|612.14|609.94|19
1732263950000|2024-11-22 08:25:50|612.18|609.98|611.98|609.78|612.18|609.98|611.92|609.72|25
1732263960000|2024-11-22 08:26:00|611.99|609.79|612.28|610.08|612.42|610.22|611.97|609.77|26
1732263970000|2024-11-22 08:26:10|612.27|610.07|612.03|609.83|612.39|610.19|612.03|609.83|31
1732263980000|2024-11-22 08:26:20|612.01|609.81|611.92|609.72|612.01|609.81|611.88|609.68|29
1732263990000|2024-11-22 08:26:30|611.89|609.69|611.79|609.59|611.99|609.79|611.79|609.59|24
1732264000000|2024-11-22 08:26:40|611.78|609.58|611.98|609.78|612.01|609.81|611.65|609.45|31
1732264010000|2024-11-22 08:26:50|611.99|609.79|611.65|609.45|611.99|609.79|611.6|609.4|34
1732264020000|2024-11-22 08:27:00|611.62|609.42|611.97|609.77|612.14|609.94|611.49|609.29|33
1732264030000|2024-11-22 08:27:10|611.96|609.76|611.83|609.63|611.96|609.76|611.66|609.46|29
1732264040000|2024-11-22 08:27:20|611.8|609.6|611.89|609.69|611.89|609.69|611.54|609.34|28
1732264050000|2024-11-22 08:27:30|611.9|609.7|611.99|609.79|612.12|609.92|611.72|609.52|25
1732264060000|2024-11-22 08:27:40|611.97|609.77|612.06|609.86|612.19|609.99|611.86|609.66|23
1732264070000|2024-11-22 08:27:50|611.96|609.76|612.13|609.93|612.13|609.93|611.8|609.6|21
1732264080000|2024-11-22 08:28:00|612.1|609.9|612.28|610.08|612.28|610.08|611.81|609.61|29
1732264090000|2024-11-22 08:28:10|612.49|610.29|612.65|610.45|612.8|610.6|612.46|610.26|24
1732264100000|2024-11-22 08:28:20|612.63|610.43|612.74|610.54|612.82|610.62|612.49|610.29|26
1732264110000|2024-11-22 08:28:30|612.8|610.6|613.12|610.92|613.12|610.92|612.8|610.6|12
1732264120000|2024-11-22 08:28:40|613.11|610.91|613.26|611.06|613.27|611.07|613.07|610.87|10
1732264130000|2024-11-22 08:28:50|613.24|611.04|613.35|611.15|613.35|611.15|613.17|610.97|8
1732264140000|2024-11-22 08:29:00|613.34|611.14|613.33|611.13|613.34|611.14|613.16|610.96|14
1732264150000|2024-11-22 08:29:10|613.27|611.07|612.85|610.65|613.29|611.09|612.85|610.65|20
1732264160000|2024-11-22 08:29:20|612.8|610.6|612.72|610.52|612.98|610.78|612.72|610.52|32
1732264170000|2024-11-22 08:29:30|612.67|610.47|612.82|610.62|612.82|610.62|612.58|610.38|22
1732264180000|2024-11-22 08:29:40|612.81|610.61|613.01|610.81|613.01|610.81|612.67|610.47|18
1732264190000|2024-11-22 08:29:50|613.05|610.85|613.08|610.88|613.13|610.93|612.97|610.77|26
1732264200000|2024-11-22 08:30:00|613.07|610.87|612.84|610.64|613.07|610.87|612.75|610.55|28
1732264210000|2024-11-22 08:30:10|612.83|610.63|612.8|610.6|612.89|610.69|612.63|610.43|23
1732264220000|2024-11-22 08:30:20|612.77|610.57|612.62|610.42|612.78|610.58|612.53|610.33|26
1732264230000|2024-11-22 08:30:30|612.68|610.48|612.84|610.64|613.01|610.81|612.55|610.35|29
1732264240000|2024-11-22 08:30:40|612.77|610.57|613.15|610.95|613.23|611.03|612.77|610.57|22
1732264250000|2024-11-22 08:30:50|613.13|610.93|613.21|611.01|613.24|611.04|613.02|610.82|25
1732264260000|2024-11-22 08:31:00|613.2|611|613.28|611.08|613.29|611.09|613.16|610.96|19
1732264270000|2024-11-22 08:31:10|613.27|611.07|613.8|611.6|613.8|611.6|613.25|611.05|15
1732264280000|2024-11-22 08:31:20|613.79|611.59|614.01|611.81|614.04|611.84|613.78|611.58|16
1732264290000|2024-11-22 08:31:30|614.02|611.82|614.22|612.02|614.24|612.04|613.98|611.78|25
1732264300000|2024-11-22 08:31:40|614.23|612.03|614.63|612.43|614.65|612.45|614.23|612.03|19
1732264310000|2024-11-22 08:31:50|614.61|612.41|614.88|612.68|615.03|612.83|614.56|612.36|32
1732264320000|2024-11-22 08:32:00|614.76|612.56|614.41|612.21|614.88|612.68|614.41|612.21|25
1732264330000|2024-11-22 08:32:10|614.4|612.2|613.9|611.7|614.41|612.21|613.9|611.7|33
1732264340000|2024-11-22 08:32:20|613.89|611.69|613.73|611.53|613.9|611.7|613.55|611.35|31
1732264350000|2024-11-22 08:32:30|613.72|611.52|613.78|611.58|613.86|611.66|613.57|611.37|33
1732264360000|2024-11-22 08:32:40|613.76|611.56|613.01|610.81|613.76|611.56|613|610.8|33
1732264370000|2024-11-22 08:32:50|613.05|610.85|613.24|611.04|613.24|611.04|613|610.8|17
1732264380000|2024-11-22 08:33:00|613.16|610.96|613.2|611|613.24|611.04|613.06|610.86|21
1732264390000|2024-11-22 08:33:10|613.24|611.04|613.19|610.99|613.28|611.08|613.19|610.99|7
1732264400000|2024-11-22 08:33:20|613.2|611|613.13|610.93|613.2|611|613.13|610.93|8
1732264410000|2024-11-22 08:33:30|613.12|610.92|613.18|610.98|613.18|610.98|612.93|610.73|22
1732264420000|2024-11-22 08:33:40|613.14|610.94|612.93|610.73|613.14|610.94|612.93|610.73|20
1732264430000|2024-11-22 08:33:50|612.92|610.72|612.88|610.68|612.92|610.72|612.88|610.68|4
1732264440000|2024-11-22 08:34:00|613.06|610.86|612.88|610.68|613.13|610.93|612.88|610.68|19
1732264450000|2024-11-22 08:34:10|613.13|610.93|613|610.8|613.13|610.93|613|610.8|16
1732264460000|2024-11-22 08:34:20|612.99|610.79|612.84|610.64|612.99|610.79|612.74|610.54|24
1732264470000|2024-11-22 08:34:30|612.85|610.65|612.25|610.05|612.85|610.65|612.25|610.05|18
1732264480000|2024-11-22 08:34:40|612.24|610.04|612.12|609.92|612.45|610.25|612.12|609.92|22
1732264490000|2024-11-22 08:34:50|612.1|609.9|611.82|609.62|612.12|609.92|611.74|609.54|33
1732264500000|2024-11-22 08:35:00|611.72|609.52|611.67|609.47|611.8|609.6|611.55|609.35|16
1732264510000|2024-11-22 08:35:10|611.64|609.44|611.58|609.38|611.64|609.44|611.37|609.17|22
1732264520000|2024-11-22 08:35:20|611.57|609.37|611.68|609.48|611.7|609.5|611.31|609.11|27
1732264530000|2024-11-22 08:35:30|611.69|609.49|611.94|609.74|611.94|609.74|611.6|609.4|28
1732264540000|2024-11-22 08:35:40|611.96|609.76|612.32|610.12|612.34|610.14|611.93|609.73|24
1732264550000|2024-11-22 08:35:50|612.33|610.13|612.42|610.22|612.84|610.64|612.33|610.13|30
1732264560000|2024-11-22 08:36:00|612.44|610.24|612.39|610.19|612.64|610.44|612.37|610.17|25
1732264570000|2024-11-22 08:36:10|612.42|610.22|612.21|610.01|612.42|610.22|612.15|609.95|22
1732264580000|2024-11-22 08:36:20|612.2|610|611.99|609.79|612.2|610|611.7|609.5|30
1732264590000|2024-11-22 08:36:30|612.03|609.83|611.81|609.61|612.05|609.85|611.77|609.57|22
1732264600000|2024-11-22 08:36:40|611.8|609.6|611.86|609.66|611.93|609.73|611.7|609.5|25
1732264610000|2024-11-22 08:36:50|611.88|609.68|611.93|609.73|612.01|609.81|611.76|609.56|24
1732264620000|2024-11-22 08:37:00|611.94|609.74|611.99|609.79|612.12|609.92|611.94|609.74|24
1732264630000|2024-11-22 08:37:10|612|609.8|612.34|610.14|612.43|610.23|611.96|609.76|25
1732264640000|2024-11-22 08:37:20|612.35|610.15|612.21|610.01|612.39|610.19|612.18|609.98|21
1732264650000|2024-11-22 08:37:30|612.26|610.06|612.4|610.2|612.42|610.22|612.17|609.97|23
1732264660000|2024-11-22 08:37:40|612.45|610.25|613.2|611|613.21|611.01|612.45|610.25|24
1732264670000|2024-11-22 08:37:50|613.16|610.96|612.82|610.62|613.2|611|612.82|610.62|24
1732264680000|2024-11-22 08:38:00|612.81|610.61|612.78|610.58|612.94|610.74|612.64|610.44|27
1732264690000|2024-11-22 08:38:10|612.79|610.59|613.13|610.93|613.15|610.95|612.78|610.58|23
1732264700000|2024-11-22 08:38:20|613.14|610.94|613.47|611.27|613.5|611.3|613.14|610.94|19
1732264710000|2024-11-22 08:38:30|613.46|611.26|612.97|610.77|613.46|611.26|612.97|610.77|28
1732264720000|2024-11-22 08:38:40|612.92|610.72|613.21|611.01|613.28|611.08|612.79|610.59|26
1732264730000|2024-11-22 08:38:50|613.18|610.98|612.98|610.78|613.22|611.02|612.98|610.78|28
1732264740000|2024-11-22 08:39:00|612.97|610.77|612.63|610.43|613.03|610.83|612.56|610.36|28
1732264750000|2024-11-22 08:39:10|612.57|610.37|612.68|610.48|612.82|610.62|612.52|610.32|19
1732264760000|2024-11-22 08:39:20|612.66|610.46|612.95|610.75|613.02|610.82|612.66|610.46|12
1732264770000|2024-11-22 08:39:30|612.92|610.72|613.24|611.04|613.37|611.17|612.92|610.72|21
1732264780000|2024-11-22 08:39:40|613.18|610.98|613.13|610.93|613.2|611|613.06|610.86|8
1732264790000|2024-11-22 08:39:50|613.1|610.9|613|610.8|613.1|610.9|613|610.8|13
1732264800000|2024-11-22 08:40:00|613.11|610.91|613|610.8|613.11|610.91|612.99|610.79|8
1732264810000|2024-11-22 08:40:10|613.07|610.87|612.9|610.7|613.07|610.87|612.9|610.7|7
1732264820000|2024-11-22 08:40:20|613.06|610.86|613.16|610.96|613.25|611.05|613|610.8|24
1732264830000|2024-11-22 08:40:30|613.18|610.98|613.1|610.9|613.25|611.05|613.1|610.9|23
1732264840000|2024-11-22 08:40:40|613.12|610.92|613.31|611.11|613.31|611.11|613|610.8|17
1732264850000|2024-11-22 08:40:50|613.23|611.03|613.33|611.13|613.63|611.43|613.23|611.03|20
1732264860000|2024-11-22 08:41:00|613.41|611.21|613.56|611.36|613.61|611.41|613.41|611.21|11
1732264870000|2024-11-22 08:41:10|613.6|611.4|613.43|611.23|613.76|611.56|613.43|611.23|28
1732264880000|2024-11-22 08:41:20|613.47|611.27|613.43|611.23|613.47|611.27|613.38|611.18|7
1732264890000|2024-11-22 08:41:30|613.49|611.29|613.47|611.27|613.73|611.53|613.45|611.25|24
1732264900000|2024-11-22 08:41:40|613.53|611.33|613.55|611.35|613.55|611.35|613.53|611.33|2
1732264910000|2024-11-22 08:41:50|613.56|611.36|614.17|611.97|614.21|612.01|613.56|611.36|17
1732264920000|2024-11-22 08:42:00|614.16|611.96|614.03|611.83|614.21|612.01|614.03|611.83|15
1732264930000|2024-11-22 08:42:10|614.2|612|614.24|612.04|614.3|612.1|614.07|611.87|22
1732264940000|2024-11-22 08:42:20|614.31|612.11|614.7|612.5|614.88|612.68|614.31|612.11|20
1732264950000|2024-11-22 08:42:30|614.71|612.51|614.91|612.71|614.92|612.72|614.71|612.51|12
1732264960000|2024-11-22 08:42:40|614.89|612.69|614.65|612.45|614.89|612.69|614.57|612.37|26
1732264970000|2024-11-22 08:42:50|614.57|612.37|614.82|612.62|614.82|612.62|614.5|612.3|24
1732264980000|2024-11-22 08:43:00|615.02|612.82|614.9|612.7|615.02|612.82|614.68|612.48|12
1732265000000|2024-11-22 08:43:20|614.92|612.72|614.97|612.77|615.05|612.85|614.82|612.62|14
1732265010000|2024-11-22 08:43:30|614.95|612.75|614.92|612.72|614.98|612.78|614.92|612.72|10
1732265020000|2024-11-22 08:43:40|614.9|612.7|614.87|612.67|614.9|612.7|614.87|612.67|4
1732265030000|2024-11-22 08:43:50|614.84|612.64|614.82|612.62|614.85|612.65|614.75|612.55|15
1732265040000|2024-11-22 08:44:00|614.91|612.71|614.93|612.73|614.98|612.78|614.89|612.69|10
1732265050000|2024-11-22 08:44:10|614.91|612.71|614.84|612.64|614.91|612.71|614.84|612.64|11
1732265060000|2024-11-22 08:44:20|615.01|612.81|614.7|612.5|615.05|612.85|614.7|612.5|30
1732265070000|2024-11-22 08:44:30|614.71|612.51|614.94|612.74|614.98|612.78|614.71|612.51|19
1732265080000|2024-11-22 08:44:40|614.93|612.73|614.97|612.77|614.98|612.78|614.85|612.65|12
1732265090000|2024-11-22 08:44:50|614.95|612.75|614.94|612.74|614.97|612.77|614.9|612.7|11
1732265100000|2024-11-22 08:45:00|614.93|612.73|614.79|612.59|614.94|612.74|614.79|612.59|18
1732265110000|2024-11-22 08:45:10|614.95|612.75|614.8|612.6|614.95|612.75|614.8|612.6|15
1732265120000|2024-11-22 08:45:20|614.94|612.74|614.95|612.75|614.95|612.75|614.94|612.74|2
1732265130000|2024-11-22 08:45:30|614.94|612.74|614.9|612.7|614.94|612.74|614.85|612.65|19
1732265140000|2024-11-22 08:45:40|614.89|612.69|614.15|611.95|614.89|612.69|614.15|611.95|22
1732265150000|2024-11-22 08:45:50|614.21|612.01|614.04|611.84|614.21|612.01|613.81|611.61|34
1732265160000|2024-11-22 08:46:00|614.08|611.88|613.79|611.59|614.09|611.89|613.79|611.59|17
1732265170000|2024-11-22 08:46:10|613.83|611.63|613.94|611.74|614.02|611.82|613.69|611.49|26
1732265180000|2024-11-22 08:46:20|613.95|611.75|614.08|611.88|614.23|612.03|613.93|611.73|20
1732265190000|2024-11-22 08:46:30|614.06|611.86|614.5|612.3|614.5|612.3|613.98|611.78|26
1732265200000|2024-11-22 08:46:40|614.43|612.23|614.34|612.14|614.43|612.23|614.15|611.95|25
1732265210000|2024-11-22 08:46:50|614.43|612.23|614.26|612.06|614.43|612.23|614.17|611.97|29
1732265220000|2024-11-22 08:47:00|614.27|612.07|614.45|612.25|614.45|612.25|614.17|611.97|25
1732265230000|2024-11-22 08:47:10|614.44|612.24|614.89|612.69|614.9|612.7|614.26|612.06|25
1732265240000|2024-11-22 08:47:20|614.88|612.68|615.14|612.94|615.14|612.94|614.87|612.67|19
1732265250000|2024-11-22 08:47:30|615.15|612.95|615.37|613.17|615.48|613.28|615.14|612.94|30
1732265260000|2024-11-22 08:47:40|615.35|613.15|615.08|612.88|615.35|613.15|615.08|612.88|18
1732265270000|2024-11-22 08:47:50|615.1|612.9|615.22|613.02|615.25|613.05|615.1|612.9|14
1732265280000|2024-11-22 08:48:00|615.21|613.01|614.8|612.6|615.21|613.01|614.8|612.6|22
1732265290000|2024-11-22 08:48:10|614.79|612.59|614.32|612.12|614.79|612.59|614.32|612.12|22
1732265300000|2024-11-22 08:48:20|614.31|612.11|614.19|611.99|614.31|612.11|614.17|611.97|8
1732265310000|2024-11-22 08:48:30|614.2|612|614.61|612.41|614.61|612.41|614.18|611.98|17
1732265320000|2024-11-22 08:48:40|614.55|612.35|614.81|612.61|614.84|612.64|614.48|612.28|22
1732265330000|2024-11-22 08:48:50|614.8|612.6|614.61|612.41|614.88|612.68|614.6|612.4|21
1732265340000|2024-11-22 08:49:00|614.6|612.4|614.63|612.43|614.71|612.51|614.56|612.36|17
1732265350000|2024-11-22 08:49:10|614.64|612.44|614.67|612.47|614.85|612.65|614.64|612.44|19
1732265360000|2024-11-22 08:49:20|614.64|612.44|614.64|612.44|614.8|612.6|614.62|612.42|17
1732265370000|2024-11-22 08:49:30|614.85|612.65|614.61|612.41|614.96|612.76|614.56|612.36|24
1732265380000|2024-11-22 08:49:40|614.62|612.42|614.57|612.37|614.63|612.43|614.54|612.34|7
1732265390000|2024-11-22 08:49:50|614.58|612.38|614.61|612.41|614.73|612.53|614.58|612.38|8
1732265400000|2024-11-22 08:50:00|614.59|612.39|614.88|612.68|614.96|612.76|614.29|612.09|21
1732265410000|2024-11-22 08:50:10|614.89|612.69|614.8|612.6|615.17|612.97|614.8|612.6|24
1732265420000|2024-11-22 08:50:20|614.72|612.52|615.09|612.89|615.09|612.89|614.67|612.47|28
1732265430000|2024-11-22 08:50:30|615.1|612.9|614.92|612.72|615.1|612.9|614.81|612.61|27
1732265440000|2024-11-22 08:50:40|614.93|612.73|614.77|612.57|614.93|612.73|614.64|612.44|29
1732265450000|2024-11-22 08:50:50|614.75|612.55|614.7|612.5|614.77|612.57|614.62|612.42|21
1732265460000|2024-11-22 08:51:00|614.63|612.43|614.17|611.97|614.7|612.5|614.17|611.97|27
1732265470000|2024-11-22 08:51:10|614.18|611.98|613.87|611.67|614.2|612|613.84|611.64|21
1732265480000|2024-11-22 08:51:20|613.82|611.62|614.02|611.82|614.02|611.82|613.78|611.58|22
1732265490000|2024-11-22 08:51:30|614.01|611.81|614.04|611.84|614.05|611.85|614.01|611.81|11
1732265500000|2024-11-22 08:51:40|614.05|611.85|614.56|612.36|614.56|612.36|614.05|611.85|25
1732265510000|2024-11-22 08:51:50|614.65|612.45|614.66|612.46|614.66|612.46|614.47|612.27|17
1732265520000|2024-11-22 08:52:00|614.77|612.57|614.73|612.53|615.07|612.87|614.52|612.32|30
1732265530000|2024-11-22 08:52:10|614.68|612.48|614.63|612.43|614.71|612.51|614.35|612.15|30
1732265540000|2024-11-22 08:52:20|614.67|612.47|615.09|612.89|615.09|612.89|614.67|612.47|14
1732265550000|2024-11-22 08:52:30|615.17|612.97|615.12|612.92|615.25|613.05|615.03|612.83|29
1732265560000|2024-11-22 08:52:40|615.11|612.91|615.28|613.08|615.39|613.19|615.11|612.91|13
1732265570000|2024-11-22 08:52:50|615.26|613.06|615.25|613.05|615.42|613.22|615.23|613.03|9
1732265580000|2024-11-22 08:53:00|615.24|613.04|615.09|612.89|615.4|613.2|615.06|612.86|29
1732265590000|2024-11-22 08:53:10|615.06|612.86|615.3|613.1|615.34|613.14|615.06|612.86|31
1732265600000|2024-11-22 08:53:20|615.31|613.11|615.31|613.11|615.42|613.22|615.28|613.08|20
1732265610000|2024-11-22 08:53:30|615.36|613.16|615.48|613.28|615.52|613.32|615.36|613.16|19
1732265620000|2024-11-22 08:53:40|615.47|613.27|615.62|613.42|615.62|613.42|615.38|613.18|11
1732265630000|2024-11-22 08:53:50|615.59|613.39|615.43|613.23|615.6|613.4|615.2|613|24
1732265640000|2024-11-22 08:54:00|615.48|613.28|616.1|613.9|616.11|613.91|615.48|613.28|10
1732265650000|2024-11-22 08:54:10|616.07|613.87|615.85|613.65|616.11|613.91|615.85|613.65|18
1732265660000|2024-11-22 08:54:20|615.82|613.62|615.69|613.49|615.82|613.62|615.65|613.45|21
1732265670000|2024-11-22 08:54:30|615.7|613.5|615.26|613.06|615.72|613.52|615.21|613.01|24
1732265680000|2024-11-22 08:54:40|615.25|613.05|614.54|612.34|615.25|613.05|614.54|612.34|33
1732265690000|2024-11-22 08:54:50|614.56|612.36|614.52|612.32|614.57|612.37|614.25|612.05|24
1732265700000|2024-11-22 08:55:00|614.51|612.31|614.45|612.25|614.54|612.34|614.29|612.09|27
1732265710000|2024-11-22 08:55:10|614.44|612.24|614.27|612.07|614.49|612.29|614.27|612.07|22
1732265720000|2024-11-22 08:55:20|614.21|612.01|614.22|612.02|614.3|612.1|614.17|611.97|22
1732265730000|2024-11-22 08:55:30|614.25|612.05|614.13|611.93|614.25|612.05|614.01|611.81|21
1732265740000|2024-11-22 08:55:40|614.16|611.96|614.4|612.2|614.47|612.27|614.12|611.92|16
1732265750000|2024-11-22 08:55:50|614.29|612.09|614.46|612.26|614.46|612.26|614.17|611.97|23
1732265760000|2024-11-22 08:56:00|614.45|612.25|614.42|612.22|614.45|612.25|614.22|612.02|23
1732265770000|2024-11-22 08:56:10|614.43|612.23|615.58|613.38|615.58|613.38|614.43|612.23|23
1732265780000|2024-11-22 08:56:20|615.59|613.39|615.53|613.33|615.61|613.41|615.53|613.33|12
1732265790000|2024-11-22 08:56:30|615.47|613.27|615.34|613.14|615.52|613.32|615.32|613.12|26
1732265800000|2024-11-22 08:56:40|615.35|613.15|615.26|613.06|615.46|613.26|615.22|613.02|19
1732265810000|2024-11-22 08:56:50|615.22|613.02|615.24|613.04|615.27|613.07|615.19|612.99|13
1732265820000|2024-11-22 08:57:00|615.25|613.05|615.29|613.09|615.31|613.11|615.13|612.93|13
1732265830000|2024-11-22 08:57:10|615.3|613.1|615.24|613.04|615.53|613.33|615.23|613.03|19
1732265840000|2024-11-22 08:57:20|615.23|613.03|615.34|613.14|615.41|613.21|615.23|613.03|24
1732265850000|2024-11-22 08:57:30|615.29|613.09|615.26|613.06|615.41|613.21|615.23|613.03|19
1732265860000|2024-11-22 08:57:40|615.27|613.07|615.4|613.2|615.44|613.24|615.27|613.07|15
1732265870000|2024-11-22 08:57:50|615.41|613.21|615.21|613.01|615.41|613.21|615.21|613.01|17
1732265880000|2024-11-22 08:58:00|615.2|613|615.17|612.97|615.2|613|615.16|612.96|14
1732265890000|2024-11-22 08:58:10|615.15|612.95|615.22|613.02|615.35|613.15|615.15|612.95|25
1732265900000|2024-11-22 08:58:20|615.15|612.95|615.19|612.99|615.39|613.19|615.15|612.95|26
1732265910000|2024-11-22 08:58:30|615.18|612.98|615.25|613.05|615.29|613.09|615.15|612.95|17
1732265920000|2024-11-22 08:58:40|615.18|612.98|615.17|612.97|615.23|613.03|615.15|612.95|17
1732265930000|2024-11-22 08:58:50|615.15|612.95|615.24|613.04|615.39|613.19|615.15|612.95|16
1732265940000|2024-11-22 08:59:00|615.16|612.96|615.5|613.3|615.5|613.3|615.12|612.92|16
1732265950000|2024-11-22 08:59:10|615.49|613.29|615.47|613.27|615.49|613.29|615.38|613.18|22
1732265960000|2024-11-22 08:59:20|615.59|613.39|616.29|614.09|616.29|614.09|615.59|613.39|9
1732265970000|2024-11-22 08:59:30|616.26|614.06|616.17|613.97|616.26|614.06|616.1|613.9|11
1732265980000|2024-11-22 08:59:40|616.13|613.93|615.84|613.64|616.16|613.96|615.84|613.64|25
1732265990000|2024-11-22 08:59:50|615.83|613.63|615.88|613.68|615.95|613.75|615.83|613.63|14
1732266000000|2024-11-22 09:00:00|615.85|613.65|615.35|613.15|615.85|613.65|615.35|613.15|8
1732266010000|2024-11-22 09:00:10|615.2|613|615.05|612.85|615.25|613.05|615|612.8|8
1732266020000|2024-11-22 09:00:20|615|612.8|614.85|612.65|615|612.8|614.7|612.5|6
1732266030000|2024-11-22 09:00:30|614.4|612.2|614.25|612.05|614.4|612.2|614.25|612.05|3
1732266040000|2024-11-22 09:00:40|614.35|612.15|614.4|612.2|614.4|612.2|614.35|612.15|2
1732266050000|2024-11-22 09:00:50|614.35|612.15|614.25|612.05|614.4|612.2|614.25|612.05|3
1732266060000|2024-11-22 09:01:00|614.05|611.85|614.1|611.9|614.2|612|614.05|611.85|6
1732266070000|2024-11-22 09:01:10|614.05|611.85|613.75|611.55|614.05|611.85|613.75|611.55|3
1732266080000|2024-11-22 09:01:20|613.65|611.45|613.55|611.35|613.75|611.55|613.55|611.35|6
1732266090000|2024-11-22 09:01:30|613.65|611.45|613.7|611.5|613.7|611.5|613.65|611.45|4
1732266100000|2024-11-22 09:01:40|613.65|611.45|613.65|611.45|613.65|611.45|613.65|611.45|1
1732266110000|2024-11-22 09:01:50|613.6|611.4|613.55|611.35|613.65|611.45|613.55|611.35|4
1732266120000|2024-11-22 09:02:00|613.6|611.4|613.25|611.05|613.6|611.4|613.25|611.05|4
1732266130000|2024-11-22 09:02:10|613.35|611.15|613.55|611.35|613.55|611.35|613.35|611.15|2
1732266140000|2024-11-22 09:02:20|613.6|611.4|614.15|611.95|614.15|611.95|613.6|611.4|7
1732266150000|2024-11-22 09:02:30|614.2|612|614.3|612.1|614.3|612.1|614.2|612|2
1732266160000|2024-11-22 09:02:40|614.35|612.15|614.15|611.95|614.35|612.15|614.15|611.95|4
1732266170000|2024-11-22 09:02:50|614.05|611.85|613.85|611.65|614.05|611.85|613.85|611.65|3
1732266180000|2024-11-22 09:03:00|613.8|611.6|613.95|611.75|613.95|611.75|613.75|611.55|3
1732266190000|2024-11-22 09:03:10|613.9|611.7|613.75|611.55|613.9|611.7|613.65|611.45|6
1732266200000|2024-11-22 09:03:20|613.85|611.65|614.05|611.85|614.05|611.85|613.85|611.65|5
1732266210000|2024-11-22 09:03:30|614.15|611.95|614.35|612.15|614.35|612.15|614.15|611.95|2
1732266220000|2024-11-22 09:03:40|614.4|612.2|614.75|612.55|614.75|612.55|614.4|612.2|6
1732266230000|2024-11-22 09:03:50|614.55|612.35|614.45|612.25|614.55|612.35|614.35|612.15|4
1732266240000|2024-11-22 09:04:00|614.5|612.3|614.4|612.2|614.5|612.3|614.4|612.2|3
1732266250000|2024-11-22 09:04:10|614.25|612.05|614.25|612.05|614.25|612.05|614.25|612.05|1
1732266260000|2024-11-22 09:04:20|614.35|612.15|614.35|612.15|614.4|612.2|614.35|612.15|5
1732266280000|2024-11-22 09:04:40|614.45|612.25|614.5|612.3|614.5|612.3|614.4|612.2|4
1732266290000|2024-11-22 09:04:50|614.4|612.2|614.05|611.85|614.4|612.2|613.95|611.75|7
1732266300000|2024-11-22 09:05:00|614.15|611.95|614.15|611.95|614.2|612|614.15|611.95|3
1732266310000|2024-11-22 09:05:10|614.05|611.85|614.25|612.05|614.25|612.05|614.05|611.85|3
1732266320000|2024-11-22 09:05:20|614.3|612.1|614.4|612.2|614.4|612.2|614.3|612.1|3
1732266330000|2024-11-22 09:05:30|614.65|612.45|614.7|612.5|614.7|612.5|614.6|612.4|4
1732266340000|2024-11-22 09:05:40|614.75|612.55|614.25|612.05|614.75|612.55|614.25|612.05|5
1732266350000|2024-11-22 09:05:50|614.05|611.85|614|611.8|614.05|611.85|613.95|611.75|4
1732266360000|2024-11-22 09:06:00|614.1|611.9|614.15|611.95|614.15|611.95|614.1|611.9|4
1732266370000|2024-11-22 09:06:10|614.2|612|614.6|612.4|614.6|612.4|614.2|612|6
1732266380000|2024-11-22 09:06:20|614.55|612.35|614.65|612.45|614.7|612.5|614.55|612.35|5
1732266390000|2024-11-22 09:06:30|614.6|612.4|614.75|612.55|614.75|612.55|614.35|612.15|6
1732266400000|2024-11-22 09:06:40|614.85|612.65|615.35|613.15|615.35|613.15|614.85|612.65|6
1732266410000|2024-11-22 09:06:50|615.55|613.35|615.15|612.95|615.55|613.35|615.15|612.95|6
1732266420000|2024-11-22 09:07:00|615.1|612.9|615|612.8|615.1|612.9|614.95|612.75|5
1732266430000|2024-11-22 09:07:10|614.95|612.75|615.05|612.85|615.05|612.85|614.95|612.75|2
1732266440000|2024-11-22 09:07:20|615|612.8|614.95|612.75|615|612.8|614.95|612.75|4
1732266450000|2024-11-22 09:07:30|615.25|613.05|615.35|613.15|615.35|613.15|615.1|612.9|5
1732266460000|2024-11-22 09:07:40|615.3|613.1|614.95|612.75|615.3|613.1|614.95|612.75|6
1732266470000|2024-11-22 09:07:50|614.9|612.7|614.95|612.75|615.05|612.85|614.65|612.45|7
1732266480000|2024-11-22 09:08:00|615.05|612.85|615.15|612.95|615.15|612.95|615.05|612.85|2
1732266490000|2024-11-22 09:08:10|615.1|612.9|614.7|612.5|615.1|612.9|614.65|612.45|8
1732266500000|2024-11-22 09:08:20|614.65|612.45|614.35|612.15|614.65|612.45|614.35|612.15|3
1732266510000|2024-11-22 09:08:30|614.3|612.1|614.15|611.95|614.3|612.1|614.15|611.95|4
1732266520000|2024-11-22 09:08:40|614.1|611.9|614.05|611.85|614.25|612.05|614.05|611.85|5
1732266530000|2024-11-22 09:08:50|613.95|611.75|614.05|611.85|614.1|611.9|613.95|611.75|5
1732266540000|2024-11-22 09:09:00|614.15|611.95|613.95|611.75|614.15|611.95|613.85|611.65|6
1732266550000|2024-11-22 09:09:10|613.9|611.7|613.95|611.75|613.95|611.75|613.75|611.55|3
1732266560000|2024-11-22 09:09:20|614|611.8|614.4|612.2|614.4|612.2|614|611.8|4
1732266570000|2024-11-22 09:09:30|614.45|612.25|614.35|612.15|614.55|612.35|614.35|612.15|4
1732266590000|2024-11-22 09:09:50|614.45|612.25|614.55|612.35|614.55|612.35|614.45|612.25|2
1732266600000|2024-11-22 09:10:00|614.5|612.3|614.55|612.35|614.55|612.35|614.45|612.25|3
1732266610000|2024-11-22 09:10:10|614.75|612.55|614.55|612.35|614.75|612.55|614.55|612.35|5
1732266620000|2024-11-22 09:10:20|614.5|612.3|614.8|612.6|614.8|612.6|614.5|612.3|4
1732266630000|2024-11-22 09:10:30|614.85|612.65|614.65|612.45|614.85|612.65|614.65|612.45|5
1732266640000|2024-11-22 09:10:40|614.75|612.55|614.75|612.55|614.85|612.65|614.75|612.55|3
1732266650000|2024-11-22 09:10:50|614.65|612.45|614.65|612.45|614.65|612.45|614.65|612.45|1
1732266660000|2024-11-22 09:11:00|614.6|612.4|614.5|612.3|614.6|612.4|614.45|612.25|3
1732266670000|2024-11-22 09:11:10|614.45|612.25|614.15|611.95|614.45|612.25|614.15|611.95|5
1732266680000|2024-11-22 09:11:20|614.2|612|614.15|611.95|614.3|612.1|614.15|611.95|6
1732266690000|2024-11-22 09:11:30|614.2|612|614.25|612.05|614.25|612.05|614.2|612|4
1732266710000|2024-11-22 09:11:50|614.3|612.1|614.15|611.95|614.3|612.1|614.15|611.95|5
1732266720000|2024-11-22 09:12:00|614.2|612|614.25|612.05|614.35|612.15|614.2|612|3
1732266730000|2024-11-22 09:12:10|614.2|612|614.2|612|614.2|612|614.2|612|1
1732266740000|2024-11-22 09:12:20|614.15|611.95|613.85|611.65|614.15|611.95|613.85|611.65|3
1732266750000|2024-11-22 09:12:30|613.86|611.66|613.86|611.66|613.89|611.69|613.81|611.61|18
1732266760000|2024-11-22 09:12:40|613.9|611.7|612.85|610.65|613.96|611.76|612.85|610.65|15
1732266770000|2024-11-22 09:12:50|612.7|610.5|612.9|610.7|613.04|610.84|612.14|609.94|35
1732266780000|2024-11-22 09:13:00|612.89|610.69|612.03|609.83|612.89|610.69|611.83|609.63|36
1732266790000|2024-11-22 09:13:10|612.05|609.85|611.82|609.62|612.1|609.9|611.62|609.42|25
1732266800000|2024-11-22 09:13:20|611.77|609.57|611.58|609.38|611.77|609.57|611.45|609.25|21
1732266810000|2024-11-22 09:13:30|611.57|609.37|611.04|608.84|611.58|609.38|610.79|608.59|31
1732266820000|2024-11-22 09:13:40|611.06|608.86|611.09|608.89|611.09|608.89|610.97|608.77|14
1732266830000|2024-11-22 09:13:50|611|608.8|609.51|607.31|611|608.8|609.51|607.31|30
1732266840000|2024-11-22 09:14:00|609.47|607.27|609.6|607.4|609.64|607.44|609.36|607.16|27
1732266850000|2024-11-22 09:14:10|609.5|607.3|609.82|607.62|609.86|607.66|609.47|607.27|32
1732266860000|2024-11-22 09:14:20|609.84|607.64|610.1|607.9|610.1|607.9|609.84|607.64|14
1732266870000|2024-11-22 09:14:30|610.13|607.93|610.05|607.85|610.16|607.96|610.04|607.84|11
1732266880000|2024-11-22 09:14:40|610.06|607.86|610.64|608.44|610.69|608.49|610.06|607.86|27
1732266890000|2024-11-22 09:14:50|610.68|608.48|610.89|608.69|610.92|608.72|610.57|608.37|22
1732266900000|2024-11-22 09:15:00|610.92|608.72|610.88|608.68|610.97|608.77|610.83|608.63|23
1732266910000|2024-11-22 09:15:10|610.87|608.67|610.95|608.75|611.01|608.81|610.83|608.63|19
1732266920000|2024-11-22 09:15:20|610.96|608.76|610.48|608.28|610.97|608.77|610.48|608.28|26
1732266930000|2024-11-22 09:15:30|610.46|608.26|610.2|608|610.46|608.26|609.97|607.77|23
1732266940000|2024-11-22 09:15:40|610.18|607.98|610.2|608|610.55|608.35|610.1|607.9|35
1732266950000|2024-11-22 09:15:50|610.21|608.01|610.05|607.85|610.51|608.31|610.05|607.85|26
1732266960000|2024-11-22 09:16:00|610.06|607.86|609.72|607.52|610.06|607.86|609.72|607.52|34
1732266970000|2024-11-22 09:16:10|609.71|607.51|609.88|607.68|610|607.8|609.71|607.51|29
1732266980000|2024-11-22 09:16:20|609.89|607.69|609.46|607.26|609.93|607.73|609.46|607.26|25
1732266990000|2024-11-22 09:16:30|609.45|607.25|609.85|607.65|609.86|607.66|609.41|607.21|33
1732267000000|2024-11-22 09:16:40|609.89|607.69|610.3|608.1|610.3|608.1|609.84|607.64|27
1732267010000|2024-11-22 09:16:50|610.33|608.13|610.6|608.4|610.6|608.4|610.33|608.13|28
1732267020000|2024-11-22 09:17:00|610.58|608.38|610.52|608.32|610.67|608.47|610.52|608.32|20
1732267030000|2024-11-22 09:17:10|610.51|608.31|609.91|607.71|610.63|608.43|609.91|607.71|30
1732267040000|2024-11-22 09:17:20|609.92|607.72|610.31|608.11|610.31|608.11|609.85|607.65|28
1732267050000|2024-11-22 09:17:30|610.3|608.1|610.09|607.89|610.31|608.11|610.02|607.82|36
1732267060000|2024-11-22 09:17:40|610.08|607.88|609.93|607.73|610.1|607.9|609.87|607.67|22
1732267070000|2024-11-22 09:17:50|609.87|607.67|609.69|607.49|609.89|607.69|609.57|607.37|16
1732267080000|2024-11-22 09:18:00|609.7|607.5|609.66|607.46|609.87|607.67|609.52|607.32|23
1732267090000|2024-11-22 09:18:10|609.65|607.45|609.28|607.08|609.65|607.45|609.19|606.99|29
1732267100000|2024-11-22 09:18:20|609.29|607.09|609.25|607.05|609.33|607.13|609.12|606.92|28
1732267110000|2024-11-22 09:18:30|609.21|607.01|609.21|607.01|609.35|607.15|609.19|606.99|29
1732267120000|2024-11-22 09:18:40|609.2|607|609.17|606.97|609.2|607|609.11|606.91|16
1732267130000|2024-11-22 09:18:50|609.16|606.96|609.25|607.05|609.28|607.08|609.1|606.9|23
1732267140000|2024-11-22 09:19:00|609.29|607.09|609.26|607.06|609.43|607.23|609.26|607.06|26
1732267150000|2024-11-22 09:19:10|609.31|607.11|609.32|607.12|609.38|607.18|609.28|607.08|15
1732267160000|2024-11-22 09:19:20|609.31|607.11|609.37|607.17|609.43|607.23|609.14|606.94|22
1732267170000|2024-11-22 09:19:30|609.36|607.16|609.24|607.04|609.38|607.18|609.24|607.04|16
1732267180000|2024-11-22 09:19:40|609.23|607.03|609.48|607.28|609.48|607.28|609.23|607.03|21
1732267190000|2024-11-22 09:19:50|609.47|607.27|609.3|607.1|609.47|607.27|609.3|607.1|21
1732267200000|2024-11-22 09:20:00|609.31|607.11|609.48|607.28|609.48|607.28|609.3|607.1|6
1732267210000|2024-11-22 09:20:10|609.47|607.27|609.34|607.14|609.47|607.27|609.25|607.05|20
1732267220000|2024-11-22 09:20:20|609.36|607.16|609.24|607.04|609.36|607.16|609.24|607.04|11
1732267230000|2024-11-22 09:20:30|609.32|607.12|609.36|607.16|609.4|607.2|609.32|607.12|7
1732267240000|2024-11-22 09:20:40|609.48|607.28|609.89|607.69|609.89|607.69|609.4|607.2|19
1732267250000|2024-11-22 09:20:50|609.87|607.67|609.82|607.62|609.95|607.75|609.68|607.48|24
1732267260000|2024-11-22 09:21:00|609.79|607.59|609.59|607.39|609.88|607.68|609.49|607.29|30
1732267270000|2024-11-22 09:21:10|609.57|607.37|609.69|607.49|609.69|607.49|609.52|607.32|26
1732267280000|2024-11-22 09:21:20|609.66|607.46|609.49|607.29|609.66|607.46|609.47|607.27|20
1732267300000|2024-11-22 09:21:40|609.47|607.27|609.44|607.24|609.47|607.27|609.16|606.96|22
1732267310000|2024-11-22 09:21:50|609.43|607.23|609.48|607.28|609.53|607.33|609.29|607.09|23
1732267320000|2024-11-22 09:22:00|609.49|607.29|609.41|607.21|609.5|607.3|609.4|607.2|23
1732267330000|2024-11-22 09:22:10|609.4|607.2|609.47|607.27|609.5|607.3|609.4|607.2|26
1732267340000|2024-11-22 09:22:20|609.54|607.34|609.25|607.05|609.54|607.34|609.19|606.99|31
1732267350000|2024-11-22 09:22:30|609.23|607.03|609.01|606.81|609.24|607.04|609.01|606.81|32
1732267360000|2024-11-22 09:22:40|609|606.8|608.82|606.62|609|606.8|608.77|606.57|30
1732267370000|2024-11-22 09:22:50|608.83|606.63|609.07|606.87|609.14|606.94|608.82|606.62|33
1732267380000|2024-11-22 09:23:00|609.08|606.88|609.05|606.85|609.15|606.95|609.05|606.85|29
1732267390000|2024-11-22 09:23:10|609.04|606.84|608.76|606.56|609.08|606.88|608.76|606.56|29
1732267400000|2024-11-22 09:23:20|608.79|606.59|608.86|606.66|608.92|606.72|608.59|606.39|30
1732267410000|2024-11-22 09:23:30|608.88|606.68|608.93|606.73|609.09|606.89|608.87|606.67|29
1732267420000|2024-11-22 09:23:40|608.95|606.75|608.92|606.72|609.24|607.04|608.89|606.69|30
1732267430000|2024-11-22 09:23:50|608.91|606.71|609.15|606.95|609.15|606.95|608.86|606.66|30
1732267440000|2024-11-22 09:24:00|608.98|606.78|608.87|606.67|608.98|606.78|608.75|606.55|30
1732267450000|2024-11-22 09:24:10|608.86|606.66|608.85|606.65|608.94|606.74|608.71|606.51|32
1732267460000|2024-11-22 09:24:20|608.86|606.66|608.83|606.63|608.93|606.73|608.75|606.55|30
1732267470000|2024-11-22 09:24:30|608.82|606.62|608.92|606.72|608.93|606.73|608.74|606.54|23
1732267480000|2024-11-22 09:24:40|608.91|606.71|609.06|606.86|609.06|606.86|608.85|606.65|29
1732267490000|2024-11-22 09:24:50|609.05|606.85|608.83|606.63|609.05|606.85|608.74|606.54|30
1732267500000|2024-11-22 09:25:00|608.82|606.62|608.53|606.33|608.92|606.72|608.53|606.33|35
1732267510000|2024-11-22 09:25:10|608.52|606.32|607.67|605.47|608.6|606.4|607.67|605.47|29
1732267520000|2024-11-22 09:25:20|607.66|605.46|607.08|604.88|607.66|605.46|607|604.8|29
1732267530000|2024-11-22 09:25:30|607.07|604.87|606.82|604.62|607.32|605.12|606.82|604.62|37
1732267540000|2024-11-22 09:25:40|606.81|604.61|606.95|604.75|607.04|604.84|606.73|604.53|33
1732267550000|2024-11-22 09:25:50|607.06|604.86|607|604.8|607.06|604.86|606.8|604.6|31
1732267560000|2024-11-22 09:26:00|606.99|604.79|606.86|604.66|607.03|604.83|606.86|604.66|28
1732267570000|2024-11-22 09:26:10|606.85|604.65|606.63|604.43|606.97|604.77|606.55|604.35|27
1732267580000|2024-11-22 09:26:20|606.64|604.44|606.42|604.22|606.75|604.55|606.19|603.99|30
1732267590000|2024-11-22 09:26:30|606.43|604.23|607.11|604.91|607.14|604.94|606.4|604.2|32
1732267600000|2024-11-22 09:26:40|607.1|604.9|606.84|604.64|607.1|604.9|606.79|604.59|28
1732267610000|2024-11-22 09:26:50|606.93|604.73|606.23|604.03|606.93|604.73|606.14|603.94|29
1732267620000|2024-11-22 09:27:00|606.24|604.04|606.64|604.44|606.64|604.44|606.18|603.98|31
1732267630000|2024-11-22 09:27:10|606.71|604.51|606.63|604.43|606.85|604.65|606.62|604.42|32
1732267640000|2024-11-22 09:27:20|606.61|604.41|606.98|604.78|607.16|604.96|606.61|604.41|29
1732267650000|2024-11-22 09:27:30|607.01|604.81|606.89|604.69|607.01|604.81|606.68|604.48|33
1732267660000|2024-11-22 09:27:40|606.88|604.68|607.05|604.85|607.1|604.9|606.86|604.66|27
1732267670000|2024-11-22 09:27:50|607.03|604.83|606.91|604.71|607.03|604.83|606.79|604.59|25
1732267680000|2024-11-22 09:28:00|606.9|604.7|606.41|604.21|606.9|604.7|606.31|604.11|32
1732267690000|2024-11-22 09:28:10|606.39|604.19|605.74|603.54|606.43|604.23|605.74|603.54|36
1732267700000|2024-11-22 09:28:20|605.82|603.62|605.76|603.56|605.83|603.63|605.72|603.52|29
1732267710000|2024-11-22 09:28:30|605.75|603.55|605.73|603.53|605.82|603.62|605.68|603.48|23
1732267720000|2024-11-22 09:28:40|605.71|603.51|605.75|603.55|605.8|603.6|605.6|603.4|30
1732267730000|2024-11-22 09:28:50|605.74|603.54|605.7|603.5|605.74|603.54|605.51|603.31|33
1732267740000|2024-11-22 09:29:00|605.69|603.49|605.76|603.56|605.78|603.58|605.63|603.43|28
1732267750000|2024-11-22 09:29:10|605.75|603.55|605.58|603.38|605.75|603.55|605.5|603.3|30
1732267760000|2024-11-22 09:29:20|605.57|603.37|605.72|603.52|605.74|603.54|605.55|603.35|25
1732267770000|2024-11-22 09:29:30|605.71|603.51|605.6|603.4|605.71|603.51|605.57|603.37|27
1732267780000|2024-11-22 09:29:40|605.59|603.39|605.81|603.61|605.82|603.62|605.58|603.38|24
1732267790000|2024-11-22 09:29:50|605.8|603.6|605.75|603.55|605.8|603.6|605.71|603.51|25
1732267800000|2024-11-22 09:30:00|605.74|603.54|605.71|603.51|605.78|603.58|605.61|603.41|25
1732267810000|2024-11-22 09:30:10|605.7|603.5|605.67|603.47|605.77|603.57|605.67|603.47|27
1732267820000|2024-11-22 09:30:20|605.72|603.52|606.16|603.96|606.16|603.96|605.71|603.51|30
1732267830000|2024-11-22 09:30:30|606.21|604.01|606.22|604.02|606.34|604.14|605.99|603.79|27
1732267840000|2024-11-22 09:30:40|606.21|604.01|605.99|603.79|606.27|604.07|605.95|603.75|28
1732267850000|2024-11-22 09:30:50|605.98|603.78|605.69|603.49|605.98|603.78|605.66|603.46|30
1732267860000|2024-11-22 09:31:00|605.68|603.48|605.5|603.3|606.02|603.82|605.5|603.3|35
1732267870000|2024-11-22 09:31:10|605.28|603.08|605.11|602.91|605.28|603.08|604.73|602.53|31
1732267880000|2024-11-22 09:31:20|605.1|602.9|604.75|602.55|605.1|602.9|604.67|602.47|28
1732267890000|2024-11-22 09:31:30|604.84|602.64|605.28|603.08|605.31|603.11|604.72|602.52|27
1732267900000|2024-11-22 09:31:40|605.27|603.07|605.79|603.59|605.79|603.59|605.27|603.07|23
1732267910000|2024-11-22 09:31:50|605.78|603.58|606.27|604.07|606.27|604.07|605.71|603.51|28
1732267920000|2024-11-22 09:32:00|606.28|604.08|606.06|603.86|606.28|604.08|605.93|603.73|31
1732267930000|2024-11-22 09:32:10|606.07|603.87|606.21|604.01|606.25|604.05|606.01|603.81|31
1732267940000|2024-11-22 09:32:20|606.22|604.02|605.99|603.79|606.3|604.1|605.99|603.79|27
1732267950000|2024-11-22 09:32:30|606.08|603.88|606.22|604.02|606.27|604.07|606.07|603.87|30
1732267960000|2024-11-22 09:32:40|606.21|604.01|606.23|604.03|606.23|604.03|606|603.8|29
1732267970000|2024-11-22 09:32:50|606.3|604.1|606.17|603.97|606.3|604.1|606.08|603.88|33
1732267980000|2024-11-22 09:33:00|606.24|604.04|606.28|604.08|606.28|604.08|606.13|603.93|26
1732267990000|2024-11-22 09:33:10|606.17|603.97|606.8|604.6|606.82|604.62|605.88|603.68|32
1732268000000|2024-11-22 09:33:20|606.81|604.61|607.53|605.33|607.69|605.49|606.81|604.61|15
1732268010000|2024-11-22 09:33:30|607.52|605.32|607.45|605.25|607.52|605.32|607.36|605.16|14
1732268020000|2024-11-22 09:33:40|607.38|605.18|607.91|605.71|608.78|606.58|607.36|605.16|29
1732268030000|2024-11-22 09:33:50|607.94|605.74|607.97|605.77|608.02|605.82|607.75|605.55|20
1732268040000|2024-11-22 09:34:00|608.03|605.83|608.46|606.26|608.46|606.26|607.82|605.62|28
1732268050000|2024-11-22 09:34:10|608.47|606.27|608.64|606.44|608.64|606.44|608.39|606.19|25
1732268060000|2024-11-22 09:34:20|608.65|606.45|608.61|606.41|608.76|606.56|608.52|606.32|15
1732268070000|2024-11-22 09:34:30|608.73|606.53|608.85|606.65|609.46|607.26|608.73|606.53|18
1732268080000|2024-11-22 09:34:40|608.84|606.64|608.61|606.41|608.84|606.64|608.54|606.34|15
1732268090000|2024-11-22 09:34:50|608.62|606.42|608.81|606.61|608.86|606.66|608.62|606.42|20
1732268100000|2024-11-22 09:35:00|608.82|606.62|609.34|607.14|609.56|607.36|608.82|606.62|31
1732268110000|2024-11-22 09:35:10|609.38|607.18|609.49|607.29|609.51|607.31|609.36|607.16|27
1732268120000|2024-11-22 09:35:20|609.54|607.34|609.57|607.37|609.59|607.39|609.47|607.27|29
1732268130000|2024-11-22 09:35:30|609.61|607.41|609.93|607.73|609.97|607.77|609.61|607.41|31
1732268140000|2024-11-22 09:35:40|609.9|607.7|610.03|607.83|610.09|607.89|609.78|607.58|27
1732268150000|2024-11-22 09:35:50|610.08|607.88|609.89|607.69|610.08|607.88|609.67|607.47|26
1732268160000|2024-11-22 09:36:00|609.85|607.65|609.95|607.75|610.07|607.87|609.71|607.51|33
1732268170000|2024-11-22 09:36:10|609.91|607.71|609.91|607.71|609.98|607.78|609.84|607.64|25
1732268180000|2024-11-22 09:36:20|609.92|607.72|609.61|607.41|609.98|607.78|609.61|607.41|26
1732268190000|2024-11-22 09:36:30|609.67|607.47|609.72|607.52|609.79|607.59|609.6|607.4|26
1732268200000|2024-11-22 09:36:40|609.77|607.57|609.97|607.77|609.98|607.78|609.71|607.51|21
1732268210000|2024-11-22 09:36:50|609.99|607.79|610.03|607.83|610.07|607.87|609.99|607.79|20
1732268220000|2024-11-22 09:37:00|610.08|607.88|610.1|607.9|610.36|608.16|610.02|607.82|31
1732268230000|2024-11-22 09:37:10|610.09|607.89|609.94|607.74|610.09|607.89|609.82|607.62|28
1732268240000|2024-11-22 09:37:20|609.97|607.77|610|607.8|610|607.8|609.95|607.75|6
1732268250000|2024-11-22 09:37:30|610.01|607.81|609.55|607.35|610.02|607.82|609.55|607.35|30
1732268260000|2024-11-22 09:37:40|609.61|607.41|609.44|607.24|609.61|607.41|609.23|607.03|34
1732268270000|2024-11-22 09:37:50|609.38|607.18|608.52|606.32|609.44|607.24|608.52|606.32|26
1732268280000|2024-11-22 09:38:00|608.53|606.33|609.6|607.4|609.65|607.45|608.53|606.33|30
1732268290000|2024-11-22 09:38:10|609.63|607.43|609.92|607.72|609.92|607.72|609.57|607.37|31
1732268300000|2024-11-22 09:38:20|609.91|607.71|610.21|608.01|610.22|608.02|609.91|607.71|27
1732268310000|2024-11-22 09:38:30|610.2|608|609.53|607.33|610.3|608.1|609.53|607.33|29
1732268320000|2024-11-22 09:38:40|609.52|607.32|609.21|607.01|609.59|607.39|609.2|607|32
1732268330000|2024-11-22 09:38:50|609.2|607|609.1|606.9|609.22|607.02|608.89|606.69|28
1732268340000|2024-11-22 09:39:00|609.09|606.89|608.62|606.42|609.21|607.01|608.62|606.42|31
1732268350000|2024-11-22 09:39:10|608.66|606.46|608.56|606.36|608.66|606.46|608.31|606.11|30
1732268360000|2024-11-22 09:39:20|608.54|606.34|608.76|606.56|608.76|606.56|608.53|606.33|7
1732268370000|2024-11-22 09:39:30|608.77|606.57|608.83|606.63|609.05|606.85|608.77|606.57|24
1732268380000|2024-11-22 09:39:40|608.84|606.64|609.7|607.5|609.72|607.52|608.84|606.64|27
1732268390000|2024-11-22 09:39:50|609.71|607.51|609.94|607.74|609.94|607.74|609.64|607.44|17
1732268400000|2024-11-22 09:40:00|609.93|607.73|609.94|607.74|609.94|607.74|609.93|607.73|4
1732268410000|2024-11-22 09:40:10|609.93|607.73|609.88|607.68|609.93|607.73|609.87|607.67|7
1732268420000|2024-11-22 09:40:20|609.89|607.69|609.85|607.65|610.03|607.83|609.85|607.65|9
1732268430000|2024-11-22 09:40:30|609.84|607.64|610.23|608.03|610.24|608.04|609.84|607.64|25
1732268440000|2024-11-22 09:40:40|610.27|608.07|610.37|608.17|610.37|608.17|610.27|608.07|10
1732268450000|2024-11-22 09:40:50|610.36|608.16|610.29|608.09|610.36|608.16|610.29|608.09|14
1732268460000|2024-11-22 09:41:00|610.28|608.08|609.98|607.78|610.28|608.08|609.98|607.78|17
1732268470000|2024-11-22 09:41:10|609.97|607.77|610.18|607.98|610.2|608|609.96|607.76|18
1732268480000|2024-11-22 09:41:20|610.16|607.96|610.13|607.93|610.16|607.96|610.13|607.93|6
1732268490000|2024-11-22 09:41:30|610.12|607.92|610.08|607.88|610.12|607.92|610.07|607.87|9
1732268500000|2024-11-22 09:41:40|610.07|607.87|610.08|607.88|610.08|607.88|610.06|607.86|3
1732268510000|2024-11-22 09:41:50|610.17|607.97|610.21|608.01|610.22|608.02|610.17|607.97|16
1732268520000|2024-11-22 09:42:00|610.2|608|609.77|607.57|610.2|608|609.77|607.57|14
1732268530000|2024-11-22 09:42:10|609.84|607.64|609.46|607.26|609.84|607.64|609.3|607.1|19
1732268540000|2024-11-22 09:42:20|609.45|607.25|609.41|607.21|609.45|607.25|609.41|607.21|5
1732268550000|2024-11-22 09:42:30|609.43|607.23|609.42|607.22|609.53|607.33|609.42|607.22|17
1732268560000|2024-11-22 09:42:40|609.44|607.24|609.57|607.37|609.66|607.46|609.4|607.2|25
1732268570000|2024-11-22 09:42:50|609.56|607.36|609.71|607.51|609.71|607.51|609.56|607.36|7
1732268580000|2024-11-22 09:43:00|609.66|607.46|609.62|607.42|609.66|607.46|609.6|607.4|9
1732268590000|2024-11-22 09:43:10|609.63|607.43|609.7|607.5|609.7|607.5|609.63|607.43|6
1732268600000|2024-11-22 09:43:20|609.71|607.51|609.85|607.65|610.03|607.83|609.71|607.51|22
1732268610000|2024-11-22 09:43:30|609.86|607.66|609.95|607.75|609.99|607.79|609.86|607.66|9
1732268620000|2024-11-22 09:43:40|609.94|607.74|609.83|607.63|609.94|607.74|609.66|607.46|26
1732268630000|2024-11-22 09:43:50|609.82|607.62|609.74|607.54|609.82|607.62|609.74|607.54|16
1732268640000|2024-11-22 09:44:00|609.73|607.53|609.62|607.42|609.73|607.53|609.62|607.42|15
1732268650000|2024-11-22 09:44:10|609.61|607.41|609.46|607.26|609.61|607.41|608.96|606.76|19
1732268660000|2024-11-22 09:44:20|609.45|607.25|609.4|607.2|609.5|607.3|609.4|607.2|6
1732268670000|2024-11-22 09:44:30|609.39|607.19|609.21|607.01|609.39|607.19|609.21|607.01|9
1732268680000|2024-11-22 09:44:40|609.23|607.03|609.22|607.02|609.27|607.07|609.22|607.02|13
1732268690000|2024-11-22 09:44:50|609.23|607.03|609.14|606.94|609.23|607.03|609.13|606.93|9
1732268700000|2024-11-22 09:45:00|609.13|606.93|609.27|607.07|609.28|607.08|609.08|606.88|19
1732268710000|2024-11-22 09:45:10|609.4|607.2|609.19|606.99|609.4|607.2|609.19|606.99|13
1732268730000|2024-11-22 09:45:30|609.2|607|609.27|607.07|609.4|607.2|609.2|607|18
1732268740000|2024-11-22 09:45:40|609.28|607.08|609.71|607.51|609.72|607.52|609.28|607.08|25
1732268750000|2024-11-22 09:45:50|609.72|607.52|610.08|607.88|610.1|607.9|609.72|607.52|21
1732268760000|2024-11-22 09:46:00|610.1|607.9|609.9|607.7|610.1|607.9|609.8|607.6|25
1732268770000|2024-11-22 09:46:10|609.89|607.69|609.92|607.72|609.98|607.78|609.76|607.56|24
1732268780000|2024-11-22 09:46:20|609.94|607.74|610|607.8|610.07|607.87|609.91|607.71|14
1732268790000|2024-11-22 09:46:30|609.99|607.79|609.8|607.6|610|607.8|609.79|607.59|23
1732268800000|2024-11-22 09:46:40|609.79|607.59|609.81|607.61|609.93|607.73|609.73|607.53|26
1732268810000|2024-11-22 09:46:50|609.84|607.64|609.03|606.83|609.84|607.64|608.9|606.7|26
1732268820000|2024-11-22 09:47:00|609.02|606.82|609.24|607.04|609.3|607.1|609.02|606.82|19
1732268830000|2024-11-22 09:47:10|609.23|607.03|609.22|607.02|609.23|607.03|609.22|607.02|2
1732268840000|2024-11-22 09:47:20|609.18|606.98|608.59|606.39|609.18|606.98|608.59|606.39|21
1732268850000|2024-11-22 09:47:30|608.58|606.38|608.57|606.37|608.82|606.62|608.57|606.37|25
1732268860000|2024-11-22 09:47:40|608.6|606.4|608.73|606.53|608.73|606.53|608.56|606.36|9
1732268870000|2024-11-22 09:47:50|608.75|606.55|608.66|606.46|608.81|606.61|608.64|606.44|25
1732268880000|2024-11-22 09:48:00|608.65|606.45|608.35|606.15|608.65|606.45|608.26|606.06|13
1732268890000|2024-11-22 09:48:10|608.33|606.13|608.64|606.44|608.64|606.44|608.19|605.99|28
1732268900000|2024-11-22 09:48:20|608.67|606.47|608.71|606.51|608.75|606.55|608.52|606.32|27
1732268910000|2024-11-22 09:48:30|608.7|606.5|608.5|606.3|608.76|606.56|608.37|606.17|14
1732268920000|2024-11-22 09:48:40|608.52|606.32|608.5|606.3|608.61|606.41|608.38|606.18|19
1732268930000|2024-11-22 09:48:50|608.51|606.31|608.8|606.6|608.86|606.66|608.51|606.31|20
1732268940000|2024-11-22 09:49:00|608.79|606.59|608.86|606.66|608.88|606.68|608.79|606.59|27
1732268950000|2024-11-22 09:49:10|608.85|606.65|608.94|606.74|609.04|606.84|608.84|606.64|19
1732268960000|2024-11-22 09:49:20|609.02|606.82|608.94|606.74|609.04|606.84|608.94|606.74|14
1732268970000|2024-11-22 09:49:30|608.93|606.73|608.93|606.73|608.93|606.73|608.93|606.73|1
1732268980000|2024-11-22 09:49:40|609.08|606.88|609.23|607.03|609.23|607.03|609.06|606.86|18
1732268990000|2024-11-22 09:49:50|609.22|607.02|609.15|606.95|609.23|607.03|609.15|606.95|12
1732269000000|2024-11-22 09:50:00|609.14|606.94|609.13|606.93|609.14|606.94|609.13|606.93|2
1732269010000|2024-11-22 09:50:10|609.12|606.92|609.09|606.89|609.15|606.95|609.07|606.87|13
1732269020000|2024-11-22 09:50:20|609.08|606.88|608.83|606.63|609.13|606.93|608.81|606.61|12
1732269030000|2024-11-22 09:50:30|608.82|606.62|608.26|606.06|608.82|606.62|608.26|606.06|19
1732269040000|2024-11-22 09:50:40|608.25|606.05|607.8|605.6|608.25|606.05|607.8|605.6|23
1732269050000|2024-11-22 09:50:50|607.81|605.61|607.81|605.61|607.87|605.67|607.78|605.58|10
1732269060000|2024-11-22 09:51:00|607.88|605.68|608.28|606.08|608.31|606.11|607.88|605.68|30
1732269070000|2024-11-22 09:51:10|608.29|606.09|608.59|606.39|608.61|606.41|608.25|606.05|16
1732269080000|2024-11-22 09:51:20|608.58|606.38|608.48|606.28|608.58|606.38|608.48|606.28|9
1732269090000|2024-11-22 09:51:30|608.47|606.27|608.41|606.21|608.47|606.27|608.4|606.2|5
1732269100000|2024-11-22 09:51:40|608.5|606.3|608.53|606.33|608.55|606.35|608.5|606.3|3
1732269110000|2024-11-22 09:51:50|608.55|606.35|608.58|606.38|608.62|606.42|608.5|606.3|24
1732269120000|2024-11-22 09:52:00|608.61|606.41|608.54|606.34|608.62|606.42|608.54|606.34|9
1732269130000|2024-11-22 09:52:10|608.6|606.4|608.64|606.44|608.64|606.44|608.6|606.4|7
1732269140000|2024-11-22 09:52:20|608.65|606.45|608.63|606.43|608.67|606.47|608.59|606.39|13
1732269150000|2024-11-22 09:52:30|608.62|606.42|608.09|605.89|608.62|606.42|608.09|605.89|14
1732269160000|2024-11-22 09:52:40|608.1|605.9|608.41|606.21|608.45|606.25|608.1|605.9|14
1732269170000|2024-11-22 09:52:50|608.4|606.2|608.4|606.2|608.4|606.2|608.39|606.19|3
1732269180000|2024-11-22 09:53:00|608.39|606.19|608.3|606.1|608.39|606.19|608.3|606.1|11
1732269190000|2024-11-22 09:53:10|608.25|606.05|607.86|605.66|608.25|606.05|607.86|605.66|16
1732269200000|2024-11-22 09:53:20|607.9|605.7|607.96|605.76|607.98|605.78|607.89|605.69|13
1732269210000|2024-11-22 09:53:30|607.9|605.7|607.83|605.63|607.9|605.7|607.81|605.61|22
1732269220000|2024-11-22 09:53:40|607.84|605.64|607.81|605.61|607.84|605.64|607.81|605.61|3
1732269230000|2024-11-22 09:53:50|607.83|605.63|607.85|605.65|607.99|605.79|607.83|605.63|9
1732269240000|2024-11-22 09:54:00|607.86|605.66|608|605.8|608.04|605.84|607.85|605.65|17
1732269250000|2024-11-22 09:54:10|607.98|605.78|607.98|605.78|607.98|605.78|607.98|605.78|1
1732269260000|2024-11-22 09:54:20|608.08|605.88|608.31|606.11|608.32|606.12|608.06|605.86|19
1732269270000|2024-11-22 09:54:30|608.29|606.09|608.41|606.21|608.41|606.21|608.29|606.09|10
1732269280000|2024-11-22 09:54:40|608.42|606.22|608.66|606.46|608.85|606.65|608.42|606.22|29
1732269290000|2024-11-22 09:54:50|608.65|606.45|608.54|606.34|608.66|606.46|608.54|606.34|6
1732269300000|2024-11-22 09:55:00|608.53|606.33|608.34|606.14|608.55|606.35|608.33|606.13|16
1732269310000|2024-11-22 09:55:10|608.36|606.16|608.71|606.51|608.71|606.51|608.36|606.16|17
1732269320000|2024-11-22 09:55:20|608.73|606.53|608.47|606.27|608.78|606.58|608.34|606.14|31
1732269330000|2024-11-22 09:55:30|608.34|606.14|608.34|606.14|608.48|606.28|608.33|606.13|24
1732269340000|2024-11-22 09:55:40|608.33|606.13|608.16|605.96|608.38|606.18|608.16|605.96|29
1732269350000|2024-11-22 09:55:50|608.15|605.95|608.24|606.04|608.29|606.09|608.15|605.95|21
1732269360000|2024-11-22 09:56:00|608.23|606.03|608.54|606.34|608.59|606.39|608.2|606|27
1732269370000|2024-11-22 09:56:10|608.58|606.38|608.24|606.04|608.58|606.38|608.21|606.01|32
1732269380000|2024-11-22 09:56:20|608.23|606.03|608.09|605.89|608.51|606.31|608.04|605.84|25
1732269390000|2024-11-22 09:56:30|608.1|605.9|607.97|605.77|608.1|605.9|607.89|605.69|22
1732269400000|2024-11-22 09:56:40|607.98|605.78|608.1|605.9|608.1|605.9|607.98|605.78|7
1732269410000|2024-11-22 09:56:50|608.12|605.92|607.94|605.74|608.18|605.98|607.94|605.74|20
1732269420000|2024-11-22 09:57:00|607.99|605.79|607.79|605.59|607.99|605.79|607.77|605.57|15
1732269430000|2024-11-22 09:57:10|607.78|605.58|607.85|605.65|607.85|605.65|607.77|605.57|7
1732269440000|2024-11-22 09:57:20|607.84|605.64|607.71|605.51|607.85|605.65|607.67|605.47|18
1732269450000|2024-11-22 09:57:30|607.82|605.62|607.77|605.57|607.95|605.75|607.73|605.53|19
1732269460000|2024-11-22 09:57:40|607.83|605.63|607.84|605.64|607.84|605.64|607.83|605.63|2
1732269470000|2024-11-22 09:57:50|607.92|605.72|608.46|606.26|608.53|606.33|607.92|605.72|23
1732269480000|2024-11-22 09:58:00|608.44|606.24|608.3|606.1|608.44|606.24|608.27|606.07|19
1732269490000|2024-11-22 09:58:10|608.29|606.09|607.99|605.79|608.3|606.1|607.76|605.56|31
1732269500000|2024-11-22 09:58:20|607.98|605.78|607.72|605.52|608|605.8|607.69|605.49|29
1732269510000|2024-11-22 09:58:30|607.71|605.51|607.5|605.3|607.72|605.52|607.5|605.3|21
1732269520000|2024-11-22 09:58:40|607.49|605.29|607.39|605.19|607.5|605.3|607.36|605.16|11
1732269530000|2024-11-22 09:58:50|607.4|605.2|607.75|605.55|607.77|605.57|607.39|605.19|14
1732269540000|2024-11-22 09:59:00|607.76|605.56|607.77|605.57|607.77|605.57|607.72|605.52|7
1732269550000|2024-11-22 09:59:10|607.78|605.58|607.89|605.69|607.97|605.77|607.78|605.58|10
1732269570000|2024-11-22 09:59:30|607.88|605.68|607.36|605.16|607.88|605.68|607.3|605.1|9
1732269580000|2024-11-22 09:59:40|607.4|605.2|607.35|605.15|607.4|605.2|607.35|605.15|2
1732269590000|2024-11-22 09:59:50|607.4|605.2|607.32|605.12|607.4|605.2|607.32|605.12|7
1732269600000|2024-11-22 10:00:00|607.34|605.14|607.59|605.39|607.59|605.39|607.34|605.14|19
1732269610000|2024-11-22 10:00:10|607.58|605.38|608.14|605.94|608.16|605.96|607.58|605.38|26
1732269620000|2024-11-22 10:00:20|608.13|605.93|608.41|606.21|608.41|606.21|608.12|605.92|8
1732269630000|2024-11-22 10:00:30|608.38|606.18|608.55|606.35|608.62|606.42|608.38|606.18|28
1732269640000|2024-11-22 10:00:40|608.56|606.36|608.85|606.65|608.86|606.66|608.56|606.36|22
1732269650000|2024-11-22 10:00:50|608.84|606.64|608.52|606.32|608.84|606.64|608.52|606.32|21
1732269660000|2024-11-22 10:01:00|608.53|606.33|608.49|606.29|608.66|606.46|608.49|606.29|21
1732269670000|2024-11-22 10:01:10|608.51|606.31|608.7|606.5|608.75|606.55|608.51|606.31|15
1732269680000|2024-11-22 10:01:20|608.68|606.48|608.6|606.4|608.68|606.48|608.59|606.39|10
1732269690000|2024-11-22 10:01:30|608.7|606.5|608.86|606.66|608.91|606.71|608.7|606.5|23
1732269700000|2024-11-22 10:01:40|608.85|606.65|608.65|606.45|608.86|606.66|608.6|606.4|12
1732269710000|2024-11-22 10:01:50|608.59|606.39|608.59|606.39|608.59|606.39|608.59|606.39|1
1732269720000|2024-11-22 10:02:00|608.6|606.4|608.61|606.41|608.61|606.41|608.59|606.39|12
1732269730000|2024-11-22 10:02:10|608.6|606.4|608.72|606.52|608.73|606.53|608.59|606.39|12
1732269740000|2024-11-22 10:02:20|608.71|606.51|608.81|606.61|608.81|606.61|608.67|606.47|24
1732269750000|2024-11-22 10:02:30|608.77|606.57|608.62|606.42|608.77|606.57|608.62|606.42|23
1732269760000|2024-11-22 10:02:40|608.57|606.37|608.7|606.5|608.79|606.59|608.57|606.37|19
1732269770000|2024-11-22 10:02:50|608.72|606.52|608.98|606.78|609.08|606.88|608.72|606.52|16
1732269780000|2024-11-22 10:03:00|608.97|606.77|608.73|606.53|608.97|606.77|608.73|606.53|27
1732269790000|2024-11-22 10:03:10|608.84|606.64|608.93|606.73|608.96|606.76|608.84|606.64|9
1732269800000|2024-11-22 10:03:20|608.96|606.76|608.82|606.62|608.96|606.76|608.82|606.62|18
1732269810000|2024-11-22 10:03:30|608.87|606.67|608.67|606.47|608.87|606.67|608.47|606.27|19
1732269820000|2024-11-22 10:03:40|608.7|606.5|608.91|606.71|609.04|606.84|608.7|606.5|30
1732269830000|2024-11-22 10:03:50|608.92|606.72|608.87|606.67|609.02|606.82|608.86|606.66|8
1732269840000|2024-11-22 10:04:00|608.86|606.66|608.86|606.66|608.87|606.67|608.86|606.66|5
1732269850000|2024-11-22 10:04:10|608.85|606.65|608.73|606.53|608.85|606.65|608.68|606.48|25
1732269860000|2024-11-22 10:04:20|608.72|606.52|608.7|606.5|608.72|606.52|608.68|606.48|9
1732269870000|2024-11-22 10:04:30|608.81|606.61|608.84|606.64|608.9|606.7|608.81|606.61|10
1732269880000|2024-11-22 10:04:40|608.97|606.77|609.25|607.05|609.26|607.06|608.94|606.74|17
1732269890000|2024-11-22 10:04:50|609.24|607.04|609.79|607.59|609.81|607.61|609.21|607.01|27
1732269900000|2024-11-22 10:05:00|609.78|607.58|609.78|607.58|609.87|607.67|609.71|607.51|29
1732269910000|2024-11-22 10:05:10|609.77|607.57|610.06|607.86|610.18|607.98|609.74|607.54|22
1732269920000|2024-11-22 10:05:20|610.18|607.98|610.06|607.86|610.18|607.98|610.06|607.86|14
1732269930000|2024-11-22 10:05:30|610.18|607.98|609.77|607.57|610.18|607.98|609.77|607.57|15
1732269940000|2024-11-22 10:05:40|609.78|607.58|609.73|607.53|609.79|607.59|609.73|607.53|8
1732269950000|2024-11-22 10:05:50|609.72|607.52|609.58|607.38|609.82|607.62|609.57|607.37|18
1732269960000|2024-11-22 10:06:00|609.66|607.46|610.24|608.04|610.25|608.05|609.57|607.37|16
1732269970000|2024-11-22 10:06:10|610.26|608.06|610.17|607.97|610.26|608.06|610.13|607.93|23
1732269980000|2024-11-22 10:06:20|610.26|608.06|609.94|607.74|610.26|608.06|609.94|607.74|18
1732269990000|2024-11-22 10:06:30|609.93|607.73|609.61|607.41|609.93|607.73|609.61|607.41|24
1732270000000|2024-11-22 10:06:40|609.6|607.4|609.7|607.5|609.85|607.65|609.59|607.39|22
1732270010000|2024-11-22 10:06:50|609.84|607.64|609.89|607.69|610|607.8|609.81|607.61|18
1732270020000|2024-11-22 10:07:00|609.88|607.68|609.64|607.44|609.88|607.68|609.64|607.44|17
1732270030000|2024-11-22 10:07:10|609.63|607.43|609.66|607.46|609.76|607.56|609.59|607.39|22
1732270040000|2024-11-22 10:07:20|609.65|607.45|609.83|607.63|609.84|607.64|609.63|607.43|20
1732270050000|2024-11-22 10:07:30|609.9|607.7|609.77|607.57|610.17|607.97|609.77|607.57|29
1732270060000|2024-11-22 10:07:40|609.76|607.56|609.61|607.41|609.76|607.56|609.61|607.41|15
1732270070000|2024-11-22 10:07:50|609.6|607.4|609.03|606.83|609.64|607.44|609.02|606.82|33
1732270080000|2024-11-22 10:08:00|609.02|606.82|608.89|606.69|609.02|606.82|608.89|606.69|12
1732270090000|2024-11-22 10:08:10|609.03|606.83|609.01|606.81|609.22|607.02|609.01|606.81|25
1732270100000|2024-11-22 10:08:20|609.13|606.93|609|606.8|609.13|606.93|608.96|606.76|25
1732270110000|2024-11-22 10:08:30|608.99|606.79|609.06|606.86|609.13|606.93|608.98|606.78|10
1732270120000|2024-11-22 10:08:40|609.05|606.85|608.97|606.77|609.05|606.85|608.91|606.71|29
1732270130000|2024-11-22 10:08:50|608.95|606.75|608.79|606.59|609.08|606.88|608.79|606.59|28
1732270140000|2024-11-22 10:09:00|608.84|606.64|608.84|606.64|608.85|606.65|608.82|606.62|19
1732270150000|2024-11-22 10:09:10|608.85|606.65|609.12|606.92|609.23|607.03|608.84|606.64|17
1732270160000|2024-11-22 10:09:20|609.11|606.91|609.14|606.94|609.2|607|609.06|606.86|13
1732270170000|2024-11-22 10:09:30|609.13|606.93|609.01|606.81|609.14|606.94|609.01|606.81|12
1732270180000|2024-11-22 10:09:40|609.02|606.82|608.95|606.75|609.14|606.94|608.95|606.75|31
1732270190000|2024-11-22 10:09:50|608.94|606.74|608.8|606.6|608.95|606.75|608.8|606.6|9
1732270200000|2024-11-22 10:10:00|608.75|606.55|608.43|606.23|608.75|606.55|608.43|606.23|19
1732270210000|2024-11-22 10:10:10|608.42|606.22|608.07|605.87|608.42|606.22|607.95|605.75|35
1732270220000|2024-11-22 10:10:20|608.06|605.86|607.6|605.4|608.16|605.96|607.58|605.38|30
1732270230000|2024-11-22 10:10:30|607.59|605.39|607.42|605.22|607.59|605.39|607.42|605.22|28
1732270240000|2024-11-22 10:10:40|607.41|605.21|606.74|604.54|607.49|605.29|606.74|604.54|35
1732270250000|2024-11-22 10:10:50|606.73|604.53|606.69|604.49|606.94|604.74|606.69|604.49|28
1732270260000|2024-11-22 10:11:00|606.64|604.44|606.62|604.42|606.71|604.51|606.53|604.33|25
1732270270000|2024-11-22 10:11:10|606.59|604.39|606.24|604.04|606.6|604.4|605.96|603.76|35
1732270280000|2024-11-22 10:11:20|606.36|604.16|606.26|604.06|606.4|604.2|606.18|603.98|29
1732270290000|2024-11-22 10:11:30|606.25|604.05|606.02|603.82|606.35|604.15|606.02|603.82|17
1732270300000|2024-11-22 10:11:40|606.01|603.81|605.56|603.36|606.01|603.81|605.51|603.31|30
1732270310000|2024-11-22 10:11:50|605.66|603.46|605.94|603.74|606.15|603.95|605.66|603.46|33
1732270320000|2024-11-22 10:12:00|605.93|603.73|606.13|603.93|606.13|603.93|605.7|603.5|25
1732270330000|2024-11-22 10:12:10|606.01|603.81|605.93|603.73|606.24|604.04|605.93|603.73|24
1732270340000|2024-11-22 10:12:20|605.92|603.72|605.83|603.63|606.04|603.84|605.82|603.62|28
1732270350000|2024-11-22 10:12:30|606.01|603.81|606.12|603.92|606.21|604.01|605.87|603.67|29
1732270360000|2024-11-22 10:12:40|606.11|603.91|606.33|604.13|606.39|604.19|605.99|603.79|28
1732270370000|2024-11-22 10:12:50|606.35|604.15|606.32|604.12|606.46|604.26|606.27|604.07|27
1732270380000|2024-11-22 10:13:00|606.31|604.11|606.77|604.57|606.92|604.72|606.3|604.1|30
1732270390000|2024-11-22 10:13:10|606.75|604.55|606.67|604.47|606.81|604.61|606.63|604.43|28
1732270400000|2024-11-22 10:13:20|606.66|604.46|605.89|603.69|606.66|604.46|605.89|603.69|36
1732270410000|2024-11-22 10:13:30|605.98|603.78|605.73|603.53|606.02|603.82|605.64|603.44|29
1732270420000|2024-11-22 10:13:40|605.72|603.52|605.73|603.53|605.85|603.65|605.67|603.47|27
1732270430000|2024-11-22 10:13:50|605.85|603.65|605.96|603.76|606.11|603.91|605.82|603.62|32
1732270440000|2024-11-22 10:14:00|605.95|603.75|606.39|604.19|606.46|604.26|605.95|603.75|26
1732270450000|2024-11-22 10:14:10|606.38|604.18|605.76|603.56|606.38|604.18|605.76|603.56|33
1732270460000|2024-11-22 10:14:20|605.75|603.55|605.89|603.69|605.89|603.69|605.7|603.5|26
1732270470000|2024-11-22 10:14:30|605.88|603.68|606.17|603.97|606.27|604.07|605.79|603.59|28
1732270480000|2024-11-22 10:14:40|606.18|603.98|606.2|604|606.32|604.12|606.06|603.86|26
1732270490000|2024-11-22 10:14:50|606.19|603.99|606.15|603.95|606.31|604.11|606.15|603.95|30
1732270500000|2024-11-22 10:15:00|606.32|604.12|606.29|604.09|606.37|604.17|606.26|604.06|22
1732270510000|2024-11-22 10:15:10|606.28|604.08|606.24|604.04|606.29|604.09|606.12|603.92|26
1732270520000|2024-11-22 10:15:20|606.35|604.15|606.88|604.68|607.04|604.84|606.34|604.14|29
1732270530000|2024-11-22 10:15:30|606.87|604.67|606.69|604.49|607.2|605|606.69|604.49|31
1732270540000|2024-11-22 10:15:40|606.67|604.47|606.78|604.58|606.93|604.73|606.67|604.47|31
1732270550000|2024-11-22 10:15:50|606.77|604.57|606.44|604.24|606.83|604.63|606.44|604.24|17
1732270560000|2024-11-22 10:16:00|606.45|604.25|606.45|604.25|606.72|604.52|606.45|604.25|12
1732270570000|2024-11-22 10:16:10|606.44|604.24|606.83|604.63|606.86|604.66|606.37|604.17|22
1732270580000|2024-11-22 10:16:20|606.82|604.62|607.09|604.89|607.18|604.98|606.78|604.58|20
1732270590000|2024-11-22 10:16:30|607.08|604.88|607.06|604.86|607.34|605.14|606.99|604.79|34
1732270600000|2024-11-22 10:16:40|607.05|604.85|607.17|604.97|607.3|605.1|607.02|604.82|30
1732270610000|2024-11-22 10:16:50|607.08|604.88|607.34|605.14|607.34|605.14|606.98|604.78|27
1732270620000|2024-11-22 10:17:00|607.33|605.13|607|604.8|607.41|605.21|607|604.8|19
1732270630000|2024-11-22 10:17:10|606.92|604.72|606.38|604.18|606.92|604.72|606.38|604.18|26
1732270640000|2024-11-22 10:17:20|606.37|604.17|605.72|603.52|606.38|604.18|605.72|603.52|30
1732270650000|2024-11-22 10:17:30|605.7|603.5|605.81|603.61|605.98|603.78|605.56|603.36|32
1732270660000|2024-11-22 10:17:40|605.8|603.6|605.9|603.7|605.91|603.71|605.7|603.5|21
1732270670000|2024-11-22 10:17:50|605.99|603.79|605.92|603.72|606.19|603.99|605.92|603.72|33
1732270680000|2024-11-22 10:18:00|605.91|603.71|606.43|604.23|606.43|604.23|605.91|603.71|23
1732270690000|2024-11-22 10:18:10|606.42|604.22|606.57|604.37|606.72|604.52|606.4|604.2|19
1732270700000|2024-11-22 10:18:20|606.7|604.5|606.38|604.18|606.93|604.73|606.38|604.18|29
1732270710000|2024-11-22 10:18:30|606.39|604.19|606.68|604.48|606.8|604.6|606.38|604.18|35
1732270720000|2024-11-22 10:18:40|606.67|604.47|606.24|604.04|606.67|604.47|606.24|604.04|32
1732270730000|2024-11-22 10:18:50|606.35|604.15|606.26|604.06|606.5|604.3|606.23|604.03|27
1732270740000|2024-11-22 10:19:00|606.25|604.05|606.3|604.1|606.51|604.31|606.25|604.05|24
1732270750000|2024-11-22 10:19:10|606.38|604.18|606.59|604.39|606.6|604.4|606.22|604.02|27
1732270760000|2024-11-22 10:19:20|606.58|604.38|606.69|604.49|606.69|604.49|606.31|604.11|26
1732270770000|2024-11-22 10:19:30|606.68|604.48|606.47|604.27|606.68|604.48|606.32|604.12|32
1732270780000|2024-11-22 10:19:40|606.46|604.26|606.78|604.58|606.78|604.58|606.4|604.2|28
1732270790000|2024-11-22 10:19:50|606.76|604.56|606.76|604.56|606.91|604.71|606.73|604.53|23
1732270800000|2024-11-22 10:20:00|606.83|604.63|606.3|604.1|606.89|604.69|606.3|604.1|37
1732270810000|2024-11-22 10:20:10|606.29|604.09|606.25|604.05|606.4|604.2|606.2|604|33
1732270820000|2024-11-22 10:20:20|606.32|604.12|605.59|603.39|606.41|604.21|605.59|603.39|28
1732270830000|2024-11-22 10:20:30|605.68|603.48|605.95|603.75|606.06|603.86|605.54|603.34|34
1732270840000|2024-11-22 10:20:40|605.94|603.74|606.19|603.99|606.34|604.14|605.94|603.74|29
1732270850000|2024-11-22 10:20:50|606.2|604|606.11|603.91|606.43|604.23|606.11|603.91|30
1732270860000|2024-11-22 10:21:00|606.1|603.9|605.75|603.55|606.13|603.93|605.72|603.52|16
1732270870000|2024-11-22 10:21:10|605.74|603.54|604.65|602.45|605.74|603.54|604.65|602.45|29
1732270880000|2024-11-22 10:21:20|604.61|602.41|604.73|602.53|604.8|602.6|604.6|602.4|20
1732270890000|2024-11-22 10:21:30|604.71|602.51|604.99|602.79|604.99|602.79|604.71|602.51|31
1732270900000|2024-11-22 10:21:40|605|602.8|605.01|602.81|605.23|603.03|604.88|602.68|31
1732270910000|2024-11-22 10:21:50|605.03|602.83|605.61|603.41|605.61|603.41|605.03|602.83|25
1732270920000|2024-11-22 10:22:00|605.6|603.4|605.33|603.13|605.6|603.4|605.33|603.13|20
1732270930000|2024-11-22 10:22:10|605.26|603.06|605.3|603.1|605.31|603.11|605.07|602.87|29
1732270940000|2024-11-22 10:22:20|605.35|603.15|605.36|603.16|605.5|603.3|605.35|603.15|17
1732270950000|2024-11-22 10:22:30|605.32|603.12|604.95|602.75|605.32|603.12|604.94|602.74|18
1732270960000|2024-11-22 10:22:40|604.93|602.73|604.84|602.64|604.93|602.73|604.74|602.54|25
1732270970000|2024-11-22 10:22:50|604.83|602.63|604.67|602.47|604.86|602.66|604.67|602.47|24
1732270980000|2024-11-22 10:23:00|604.65|602.45|604.8|602.6|604.83|602.63|604.61|602.41|25
1732270990000|2024-11-22 10:23:10|604.78|602.58|604.76|602.56|604.83|602.63|604.71|602.51|16
1732271000000|2024-11-22 10:23:20|604.77|602.57|604.82|602.62|604.89|602.69|604.71|602.51|14
1732271010000|2024-11-22 10:23:30|604.87|602.67|605.05|602.85|605.2|603|604.87|602.67|17
1732271020000|2024-11-22 10:23:40|605.04|602.84|604.78|602.58|605.04|602.84|604.77|602.57|15
1732271030000|2024-11-22 10:23:50|604.8|602.6|604.98|602.78|604.99|602.79|604.8|602.6|9
1732271040000|2024-11-22 10:24:00|604.99|602.79|605.01|602.81|605.14|602.94|604.99|602.79|15
1732271050000|2024-11-22 10:24:10|605|602.8|605.04|602.84|605.13|602.93|605|602.8|14
1732271060000|2024-11-22 10:24:20|605.11|602.91|605.47|603.27|605.47|603.27|605.03|602.83|17
1732271070000|2024-11-22 10:24:30|605.49|603.29|605.71|603.51|605.72|603.52|605.49|603.29|32
1732271080000|2024-11-22 10:24:40|605.68|603.48|605.56|603.36|605.73|603.53|605.56|603.36|22
1732271090000|2024-11-22 10:24:50|605.55|603.35|605.54|603.34|605.62|603.42|605.51|603.31|14
1732271100000|2024-11-22 10:25:00|605.72|603.52|606.33|604.13|606.34|604.14|605.62|603.42|30
1732271110000|2024-11-22 10:25:10|606.37|604.17|606.37|604.17|606.44|604.24|606.2|604|26
1732271120000|2024-11-22 10:25:20|606.38|604.18|606.46|604.26|606.46|604.26|606.18|603.98|30
1732271130000|2024-11-22 10:25:30|606.48|604.28|606.98|604.78|606.98|604.78|606.48|604.28|30
1732271140000|2024-11-22 10:25:40|606.91|604.71|607.03|604.83|607.11|604.91|606.9|604.7|24
1732271150000|2024-11-22 10:25:50|607.1|604.9|607.17|604.97|607.17|604.97|607.02|604.82|16
1732271160000|2024-11-22 10:26:00|607.22|605.02|607.16|604.96|607.59|605.39|607.16|604.96|23
1732271170000|2024-11-22 10:26:10|607.18|604.98|606.96|604.76|607.23|605.03|606.96|604.76|19
1732271180000|2024-11-22 10:26:20|606.97|604.77|606.72|604.52|606.97|604.77|606.69|604.49|21
1732271190000|2024-11-22 10:26:30|606.75|604.55|606.57|604.37|606.76|604.56|606.57|604.37|9
1732271200000|2024-11-22 10:26:40|606.56|604.36|606.63|604.43|606.69|604.49|606.48|604.28|22
1732271210000|2024-11-22 10:26:50|606.64|604.44|606.5|604.3|606.73|604.53|606.43|604.23|23
1732271220000|2024-11-22 10:27:00|606.54|604.34|605.88|603.68|606.55|604.35|605.8|603.6|25
1732271230000|2024-11-22 10:27:10|605.87|603.67|605.95|603.75|606.03|603.83|605.73|603.53|28
1732271240000|2024-11-22 10:27:20|605.93|603.73|605.87|603.67|605.93|603.73|605.86|603.66|7
1732271250000|2024-11-22 10:27:30|605.89|603.69|606.11|603.91|606.17|603.97|605.89|603.69|10
1732271260000|2024-11-22 10:27:40|606.13|603.93|606.12|603.92|606.13|603.93|606.03|603.83|8
1732271270000|2024-11-22 10:27:50|606.1|603.9|606.38|604.18|606.38|604.18|606.02|603.82|14
1732271280000|2024-11-22 10:28:00|606.41|604.21|606.4|604.2|606.48|604.28|606.4|604.2|9
1732271290000|2024-11-22 10:28:10|606.39|604.19|606.32|604.12|606.39|604.19|606.29|604.09|16
1732271300000|2024-11-22 10:28:20|606.31|604.11|605.45|603.25|606.31|604.11|605.42|603.22|33
1732271310000|2024-11-22 10:28:30|605.44|603.24|605.47|603.27|605.48|603.28|605.36|603.16|12
1732271320000|2024-11-22 10:28:40|605.43|603.23|605.31|603.11|605.48|603.28|605.31|603.11|11
1732271330000|2024-11-22 10:28:50|605.32|603.12|605.39|603.19|605.39|603.19|605.32|603.12|3
1732271340000|2024-11-22 10:29:00|605.6|603.4|605.64|603.44|605.73|603.53|605.6|603.4|10
1732271350000|2024-11-22 10:29:10|605.65|603.45|605.66|603.46|605.86|603.66|605.65|603.45|14
1732271360000|2024-11-22 10:29:20|605.65|603.45|604.91|602.71|605.65|603.45|604.89|602.69|21
1732271370000|2024-11-22 10:29:30|604.9|602.7|605.01|602.81|605.05|602.85|604.9|602.7|23
1732271380000|2024-11-22 10:29:40|605.03|602.83|605.03|602.83|605.03|602.83|604.97|602.77|10
1732271390000|2024-11-22 10:29:50|605.04|602.84|604.95|602.75|605.04|602.84|604.91|602.71|14
1732271400000|2024-11-22 10:30:00|604.94|602.74|604.92|602.72|604.94|602.74|604.85|602.65|10
1732271410000|2024-11-22 10:30:10|604.93|602.73|605.02|602.82|605.15|602.95|604.93|602.73|10
1732271420000|2024-11-22 10:30:20|605.03|602.83|604.73|602.53|605.03|602.83|604.69|602.49|24
1732271430000|2024-11-22 10:30:30|604.82|602.62|604.89|602.69|604.9|602.7|604.71|602.51|19
1732271440000|2024-11-22 10:30:40|604.88|602.68|604.91|602.71|604.97|602.77|604.88|602.68|12
1732271450000|2024-11-22 10:30:50|604.92|602.72|605.3|603.1|605.31|603.11|604.92|602.72|13
1732271460000|2024-11-22 10:31:00|605.35|603.15|605.62|603.42|605.66|603.46|605.35|603.15|16
1732271470000|2024-11-22 10:31:10|605.65|603.45|605.74|603.54|605.81|603.61|605.65|603.45|7
1732271480000|2024-11-22 10:31:20|605.8|603.6|605.97|603.77|606|603.8|605.68|603.48|22
1732271490000|2024-11-22 10:31:30|605.98|603.78|606.23|604.03|606.23|604.03|605.86|603.66|22
1732271500000|2024-11-22 10:31:40|606.26|604.06|605.81|603.61|606.34|604.14|605.81|603.61|28
1732271510000|2024-11-22 10:31:50|605.91|603.71|605.76|603.56|605.91|603.71|605.76|603.56|22
1732271520000|2024-11-22 10:32:00|605.77|603.57|605.92|603.72|605.92|603.72|605.77|603.57|3
1732271530000|2024-11-22 10:32:10|605.96|603.76|606.07|603.87|606.07|603.87|605.92|603.72|25
1732271540000|2024-11-22 10:32:20|606.14|603.94|606.57|604.37|606.57|604.37|606.14|603.94|19
1732271550000|2024-11-22 10:32:30|606.76|604.56|606.28|604.08|606.89|604.69|606.23|604.03|34
1732271560000|2024-11-22 10:32:40|606.27|604.07|606.15|603.95|606.3|604.1|606.14|603.94|16
1732271570000|2024-11-22 10:32:50|606.13|603.93|606.34|604.14|606.34|604.14|606.12|603.92|24
1732271580000|2024-11-22 10:33:00|606.33|604.13|606.3|604.1|606.38|604.18|606.11|603.91|29
1732271590000|2024-11-22 10:33:10|606.25|604.05|606.31|604.11|606.36|604.16|606.21|604.01|35
1732271600000|2024-11-22 10:33:20|606.32|604.12|606.19|603.99|606.32|604.12|606.18|603.98|22
1732271610000|2024-11-22 10:33:30|606.14|603.94|606.01|603.81|606.14|603.94|606.01|603.81|14
1732271620000|2024-11-22 10:33:40|606.1|603.9|606|603.8|606.13|603.93|605.96|603.76|26
1732271630000|2024-11-22 10:33:50|605.99|603.79|605.47|603.27|606.09|603.89|605.47|603.27|20
1732271640000|2024-11-22 10:34:00|605.46|603.26|605.15|602.95|605.49|603.29|605.09|602.89|28
1732271650000|2024-11-22 10:34:10|605.19|602.99|605.27|603.07|605.46|603.26|605.19|602.99|25
1732271660000|2024-11-22 10:34:20|605.26|603.06|605.67|603.47|605.67|603.47|605.23|603.03|16
1732271670000|2024-11-22 10:34:30|605.74|603.54|605.37|603.17|605.74|603.54|605.37|603.17|21
1732271680000|2024-11-22 10:34:40|605.47|603.27|605.14|602.94|605.47|603.27|605.01|602.81|22
1732271690000|2024-11-22 10:34:50|605.13|602.93|605.03|602.83|605.13|602.93|604.93|602.73|36
1732271700000|2024-11-22 10:35:00|605.02|602.82|605.31|603.11|605.32|603.12|605|602.8|30
1732271710000|2024-11-22 10:35:10|605.3|603.1|605.55|603.35|605.58|603.38|605.25|603.05|27
1732271720000|2024-11-22 10:35:20|605.64|603.44|605.47|603.27|605.64|603.44|605.47|603.27|31
1732271730000|2024-11-22 10:35:30|605.46|603.26|605.53|603.33|605.64|603.44|605.38|603.18|28
1732271740000|2024-11-22 10:35:40|605.48|603.28|605.52|603.32|605.63|603.43|605.44|603.24|15
1732271750000|2024-11-22 10:35:50|605.49|603.29|605.47|603.27|605.54|603.34|605.47|603.27|22
1732271760000|2024-11-22 10:36:00|605.46|603.26|605.6|603.4|605.62|603.42|605.22|603.02|23
1732271770000|2024-11-22 10:36:10|605.58|603.38|605.86|603.66|605.93|603.73|605.52|603.32|33
1732271780000|2024-11-22 10:36:20|605.87|603.67|605.67|603.47|605.88|603.68|605.62|603.42|31
1732271790000|2024-11-22 10:36:30|605.61|603.41|605.51|603.31|605.62|603.42|605.35|603.15|26
1732271800000|2024-11-22 10:36:40|605.53|603.33|605.59|603.39|605.78|603.58|605.53|603.33|21
1732271810000|2024-11-22 10:36:50|605.58|603.38|606.07|603.87|606.07|603.87|605.57|603.37|25
1732271820000|2024-11-22 10:37:00|605.99|603.79|605.85|603.65|606.06|603.86|605.85|603.65|16
1732271830000|2024-11-22 10:37:10|605.84|603.64|605.93|603.73|605.97|603.77|605.71|603.51|21
1732271840000|2024-11-22 10:37:20|605.97|603.77|605.89|603.69|605.97|603.77|605.81|603.61|19
1732271850000|2024-11-22 10:37:30|605.99|603.79|606.17|603.97|606.25|604.05|605.93|603.73|25
1732271860000|2024-11-22 10:37:40|606.16|603.96|606.67|604.47|606.83|604.63|606.12|603.92|29
1732271870000|2024-11-22 10:37:50|606.65|604.45|606.85|604.65|607|604.8|606.6|604.4|33
1732271880000|2024-11-22 10:38:00|606.84|604.64|606.75|604.55|606.92|604.72|606.75|604.55|23
1732271890000|2024-11-22 10:38:10|606.74|604.54|606.66|604.46|606.78|604.58|606.63|604.43|27
1732271900000|2024-11-22 10:38:20|606.76|604.56|606.68|604.48|606.78|604.58|606.64|604.44|17
1732271910000|2024-11-22 10:38:30|606.67|604.47|606.83|604.63|606.86|604.66|606.66|604.46|21
1732271920000|2024-11-22 10:38:40|606.86|604.66|606.87|604.67|606.92|604.72|606.8|604.6|21
1732271930000|2024-11-22 10:38:50|606.97|604.77|606.79|604.59|606.97|604.77|606.78|604.58|22
1732271940000|2024-11-22 10:39:00|606.78|604.58|606.94|604.74|606.99|604.79|606.77|604.57|19
1732271950000|2024-11-22 10:39:10|606.93|604.73|607.23|605.03|607.23|605.03|606.91|604.71|20
1732271960000|2024-11-22 10:39:20|607.22|605.02|607.02|604.82|607.22|605.02|607.02|604.82|32
1732271970000|2024-11-22 10:39:30|607.01|604.81|607.08|604.88|607.15|604.95|606.99|604.79|25
1732271980000|2024-11-22 10:39:40|607.07|604.87|607.1|604.9|607.2|605|607.02|604.82|29
1732271990000|2024-11-22 10:39:50|607.19|604.99|607.08|604.88|607.19|604.99|607.08|604.88|29
1732272000000|2024-11-22 10:40:00|607.06|604.86|607.05|604.85|607.19|604.99|607.04|604.84|30
1732272010000|2024-11-22 10:40:10|607.14|604.94|607.02|604.82|607.25|605.05|607.02|604.82|26
1732272020000|2024-11-22 10:40:20|607.01|604.81|606.94|604.74|607.1|604.9|606.89|604.69|28
1732272030000|2024-11-22 10:40:30|606.93|604.73|606.82|604.62|607.03|604.83|606.82|604.62|28
1732272040000|2024-11-22 10:40:40|606.81|604.61|606.79|604.59|606.86|604.66|606.68|604.48|19
1732272050000|2024-11-22 10:40:50|606.8|604.6|606.62|604.42|606.8|604.6|606.61|604.41|27
1732272060000|2024-11-22 10:41:00|606.69|604.49|607.03|604.83|607.05|604.85|606.61|604.41|30
1732272070000|2024-11-22 10:41:10|607.12|604.92|607.16|604.96|607.24|605.04|607.04|604.84|25
1732272080000|2024-11-22 10:41:20|607.15|604.95|607.04|604.84|607.18|604.98|607.04|604.84|30
1732272090000|2024-11-22 10:41:30|607.03|604.83|607.14|604.94|607.18|604.98|607.01|604.81|31
1732272100000|2024-11-22 10:41:40|607.13|604.93|606.83|604.63|607.18|604.98|606.83|604.63|28
1732272110000|2024-11-22 10:41:50|606.88|604.68|606.34|604.14|606.96|604.76|606.33|604.13|26
1732272120000|2024-11-22 10:42:00|606.35|604.15|606.75|604.55|606.75|604.55|606.35|604.15|30
1732272130000|2024-11-22 10:42:10|606.74|604.54|606.89|604.69|606.93|604.73|606.64|604.44|29
1732272140000|2024-11-22 10:42:20|606.88|604.68|606.79|604.59|606.98|604.78|606.79|604.59|25
1732272150000|2024-11-22 10:42:30|606.81|604.61|606.7|604.5|607.03|604.83|606.7|604.5|33
1732272160000|2024-11-22 10:42:40|606.69|604.49|606.7|604.5|606.75|604.55|606.66|604.46|27
1732272170000|2024-11-22 10:42:50|606.69|604.49|606.63|604.43|606.7|604.5|606.52|604.32|31
1732272180000|2024-11-22 10:43:00|606.62|604.42|606.7|604.5|606.75|604.55|606.59|604.39|27
1732272190000|2024-11-22 10:43:10|606.71|604.51|606.77|604.57|606.88|604.68|606.71|604.51|25
1732272200000|2024-11-22 10:43:20|606.76|604.56|606.91|604.71|606.95|604.75|606.75|604.55|24
1732272210000|2024-11-22 10:43:30|606.9|604.7|607.12|604.92|607.15|604.95|606.89|604.69|28
1732272220000|2024-11-22 10:43:40|607.11|604.91|607.2|605|607.22|605.02|607.11|604.91|26
1732272230000|2024-11-22 10:43:50|607.19|604.99|607.14|604.94|607.21|605.01|607.13|604.93|24
1732272240000|2024-11-22 10:44:00|607.21|605.01|606.81|604.61|607.21|605.01|606.81|604.61|30
1732272250000|2024-11-22 10:44:10|606.9|604.7|606.88|604.68|606.94|604.74|606.83|604.63|24
1732272260000|2024-11-22 10:44:20|606.87|604.67|606.88|604.68|606.94|604.74|606.85|604.65|19
1732272270000|2024-11-22 10:44:30|606.87|604.67|606.88|604.68|606.92|604.72|606.83|604.63|24
1732272280000|2024-11-22 10:44:40|606.89|604.69|606.89|604.69|606.98|604.78|606.83|604.63|26
1732272290000|2024-11-22 10:44:50|606.88|604.68|606.88|604.68|606.93|604.73|606.77|604.57|29
1732272300000|2024-11-22 10:45:00|606.82|604.62|605.82|603.62|606.82|604.62|605.82|603.62|33
1732272310000|2024-11-22 10:45:10|605.81|603.61|606|603.8|606.1|603.9|605.61|603.41|26
1732272320000|2024-11-22 10:45:20|605.88|603.68|605.76|603.56|606.09|603.89|605.76|603.56|30
1732272330000|2024-11-22 10:45:30|605.75|603.55|606.1|603.9|606.11|603.91|605.73|603.53|27
1732272340000|2024-11-22 10:45:40|606.11|603.91|606.01|603.81|606.23|604.03|606.01|603.81|28
1732272350000|2024-11-22 10:45:50|606.1|603.9|606.07|603.87|606.15|603.95|606.03|603.83|25
1732272360000|2024-11-22 10:46:00|606.06|603.86|605.67|603.47|606.06|603.86|605.67|603.47|28
1732272370000|2024-11-22 10:46:10|605.66|603.46|605.65|603.45|605.71|603.51|605.58|603.38|26
1732272380000|2024-11-22 10:46:20|605.66|603.46|605.01|602.81|605.66|603.46|605.01|602.81|28
1732272390000|2024-11-22 10:46:30|605|602.8|605.07|602.87|605.2|603|604.89|602.69|28
1732272400000|2024-11-22 10:46:40|605.06|602.86|604.85|602.65|605.17|602.97|604.84|602.64|30
1732272410000|2024-11-22 10:46:50|604.84|602.64|605.06|602.86|605.23|603.03|604.83|602.63|35
1732272420000|2024-11-22 10:47:00|605.17|602.97|605.69|603.49|605.87|603.67|605.17|602.97|35
1732272430000|2024-11-22 10:47:10|605.67|603.47|605.55|603.35|605.84|603.64|605.55|603.35|29
1732272440000|2024-11-22 10:47:20|605.54|603.34|605.62|603.42|605.69|603.49|605.48|603.28|22
1732272450000|2024-11-22 10:47:30|605.61|603.41|605.31|603.11|605.61|603.41|605.26|603.06|32
1732272460000|2024-11-22 10:47:40|605.3|603.1|605.26|603.06|605.42|603.22|605.25|603.05|24
1732272470000|2024-11-22 10:47:50|605.3|603.1|605.1|602.9|605.44|603.24|605.1|602.9|25
1732272480000|2024-11-22 10:48:00|605.09|602.89|604.71|602.51|605.09|602.89|604.71|602.51|30
1732272490000|2024-11-22 10:48:10|604.7|602.5|604.75|602.55|604.83|602.63|604.7|602.5|11
1732272500000|2024-11-22 10:48:20|604.74|602.54|604.62|602.42|604.74|602.54|604.54|602.34|20
1732272510000|2024-11-22 10:48:30|604.61|602.41|604.72|602.52|604.79|602.59|604.59|602.39|27
1732272520000|2024-11-22 10:48:40|604.71|602.51|604.91|602.71|604.91|602.71|604.55|602.35|20
1732272530000|2024-11-22 10:48:50|604.9|602.7|604.97|602.77|604.97|602.77|604.72|602.52|25
1732272540000|2024-11-22 10:49:00|604.96|602.76|604.98|602.78|604.98|602.78|604.79|602.59|26
1732272550000|2024-11-22 10:49:10|605.12|602.92|605.2|603|605.29|603.09|605.12|602.92|20
1732272560000|2024-11-22 10:49:20|605.36|603.16|604.94|602.74|605.36|603.16|604.94|602.74|19
1732272570000|2024-11-22 10:49:30|604.92|602.72|605.21|603.01|605.21|603.01|604.91|602.71|24
1732272580000|2024-11-22 10:49:40|605.24|603.04|605.28|603.08|605.39|603.19|605.23|603.03|28
1732272590000|2024-11-22 10:49:50|605.27|603.07|604.99|602.79|605.33|603.13|604.99|602.79|23
1732272600000|2024-11-22 10:50:00|604.95|602.75|604.68|602.48|604.95|602.75|604.68|602.48|22
1732272610000|2024-11-22 10:50:10|604.67|602.47|604.6|602.4|604.7|602.5|604.57|602.37|16
1732272620000|2024-11-22 10:50:20|604.61|602.41|604.75|602.55|605.03|602.83|604.61|602.41|33
1732272630000|2024-11-22 10:50:30|604.69|602.49|604.66|602.46|604.76|602.56|604.66|602.46|22
1732272640000|2024-11-22 10:50:40|604.65|602.45|604.58|602.38|604.65|602.45|604.58|602.38|15
1732272650000|2024-11-22 10:50:50|604.65|602.45|604.78|602.58|604.93|602.73|604.65|602.45|12
1732272660000|2024-11-22 10:51:00|604.76|602.56|604.82|602.62|604.85|602.65|604.69|602.49|24
1732272670000|2024-11-22 10:51:10|604.81|602.61|604.65|602.45|604.81|602.61|604.65|602.45|13
1732272680000|2024-11-22 10:51:20|604.74|602.54|604.65|602.45|604.75|602.55|604.63|602.43|7
1732272690000|2024-11-22 10:51:30|604.74|602.54|604.91|602.71|604.93|602.73|604.74|602.54|20
1732272700000|2024-11-22 10:51:40|604.9|602.7|605.04|602.84|605.08|602.88|604.9|602.7|19
1732272710000|2024-11-22 10:51:50|605.03|602.83|605.02|602.82|605.19|602.99|605.02|602.82|26
1732272720000|2024-11-22 10:52:00|605.01|602.81|605|602.8|605.11|602.91|605|602.8|5
1732272730000|2024-11-22 10:52:10|605.02|602.82|605.36|603.16|605.37|603.17|605.02|602.82|16
1732272740000|2024-11-22 10:52:20|605.35|603.15|605.26|603.06|605.4|603.2|605.26|603.06|14
1732272750000|2024-11-22 10:52:30|605.25|603.05|605.04|602.84|605.38|603.18|605.04|602.84|16
1732272760000|2024-11-22 10:52:40|605.02|602.82|604.94|602.74|605.02|602.82|604.9|602.7|25
1732272770000|2024-11-22 10:52:50|604.93|602.73|605.09|602.89|605.11|602.91|604.91|602.71|17
1732272780000|2024-11-22 10:53:00|605.1|602.9|604.89|602.69|605.11|602.91|604.88|602.68|21
1732272790000|2024-11-22 10:53:10|604.88|602.68|604.91|602.71|605|602.8|604.88|602.68|10
1732272800000|2024-11-22 10:53:20|604.9|602.7|604.94|602.74|605.02|602.82|604.89|602.69|14
1732272810000|2024-11-22 10:53:30|604.95|602.75|605.35|603.15|605.35|603.15|604.95|602.75|23
1732272820000|2024-11-22 10:53:40|605.34|603.14|605.33|603.13|605.43|603.23|605.32|603.12|30
1732272830000|2024-11-22 10:53:50|605.32|603.12|605.33|603.13|605.42|603.22|605.27|603.07|28
1732272840000|2024-11-22 10:54:00|605.31|603.11|605.35|603.15|605.38|603.18|605.27|603.07|28
1732272850000|2024-11-22 10:54:10|605.33|603.13|605.41|603.21|605.42|603.22|605.29|603.09|25
1732272860000|2024-11-22 10:54:20|605.42|603.22|605.76|603.56|605.83|603.63|605.36|603.16|29
1732272870000|2024-11-22 10:54:30|605.75|603.55|605.74|603.54|605.76|603.56|605.65|603.45|24
1732272880000|2024-11-22 10:54:40|605.73|603.53|605.4|603.2|605.76|603.56|605.4|603.2|24
1732272890000|2024-11-22 10:54:50|605.51|603.31|605.71|603.51|605.72|603.52|605.45|603.25|25
1732272900000|2024-11-22 10:55:00|605.7|603.5|605.79|603.59|605.79|603.59|605.45|603.25|23
1732272910000|2024-11-22 10:55:10|605.8|603.6|605.86|603.66|605.88|603.68|605.79|603.59|30
1732272920000|2024-11-22 10:55:20|605.88|603.68|605.81|603.61|605.93|603.73|605.79|603.59|24
1732272930000|2024-11-22 10:55:30|605.8|603.6|605.77|603.57|605.82|603.62|605.71|603.51|26
1732272940000|2024-11-22 10:55:40|605.76|603.56|605.68|603.48|605.76|603.56|605.68|603.48|8
1732272950000|2024-11-22 10:55:50|605.67|603.47|605.7|603.5|605.76|603.56|605.65|603.45|23
1732272960000|2024-11-22 10:56:00|605.69|603.49|605.16|602.96|605.69|603.49|605.16|602.96|24
1732272970000|2024-11-22 10:56:10|605.14|602.94|605.24|603.04|605.27|603.07|605.1|602.9|27
1732272980000|2024-11-22 10:56:20|605.23|603.03|605.23|603.03|605.51|603.31|605.05|602.85|35
1732272990000|2024-11-22 10:56:30|605.22|603.02|604.82|602.62|605.22|603.02|604.82|602.62|21
1732273000000|2024-11-22 10:56:40|604.79|602.59|604.93|602.73|604.95|602.75|604.77|602.57|22
1732273010000|2024-11-22 10:56:50|604.94|602.74|605.05|602.85|605.05|602.85|604.93|602.73|30
1732273020000|2024-11-22 10:57:00|605.03|602.83|605.07|602.87|605.08|602.88|604.95|602.75|27
1732273030000|2024-11-22 10:57:10|605.09|602.89|604.88|602.68|605.13|602.93|604.83|602.63|30
1732273040000|2024-11-22 10:57:20|604.94|602.74|604.95|602.75|604.98|602.78|604.92|602.72|18
1732273050000|2024-11-22 10:57:30|604.94|602.74|604.94|602.74|604.94|602.74|604.88|602.68|10
1732273060000|2024-11-22 10:57:40|605.01|602.81|605.02|602.82|605.05|602.85|605|602.8|9
1732273070000|2024-11-22 10:57:50|604.99|602.79|604.83|602.63|604.99|602.79|604.82|602.62|18
1732273080000|2024-11-22 10:58:00|604.82|602.62|604.95|602.75|604.96|602.76|604.82|602.62|21
1732273090000|2024-11-22 10:58:10|604.94|602.74|604.8|602.6|604.94|602.74|604.64|602.44|20
1732273100000|2024-11-22 10:58:20|604.79|602.59|604.51|602.31|604.82|602.62|604.51|602.31|31
1732273110000|2024-11-22 10:58:30|604.47|602.27|604.07|601.87|604.47|602.27|604.06|601.86|21
1732273120000|2024-11-22 10:58:40|604.2|602|604.11|601.91|604.21|602.01|604.11|601.91|15
1732273130000|2024-11-22 10:58:50|604.14|601.94|604.29|602.09|604.4|602.2|604.14|601.94|27
1732273140000|2024-11-22 10:59:00|604.26|602.06|604.19|601.99|604.27|602.07|604.07|601.87|22
1732273150000|2024-11-22 10:59:10|604.21|602.01|603.98|601.78|604.21|602.01|603.98|601.78|25
1732273160000|2024-11-22 10:59:20|603.97|601.77|604|601.8|604.03|601.83|603.89|601.69|23
1732273170000|2024-11-22 10:59:30|603.99|601.79|603.81|601.61|604.03|601.83|603.8|601.6|33
1732273180000|2024-11-22 10:59:40|603.79|601.59|603.38|601.18|603.79|601.59|603.19|600.99|27
1732273190000|2024-11-22 10:59:50|603.33|601.13|603.16|600.96|603.33|601.13|603.16|600.96|20
1732273200000|2024-11-22 11:00:00|603.15|600.95|603.27|601.07|603.31|601.11|603.14|600.94|12
1732273210000|2024-11-22 11:00:10|603.26|601.06|603.07|600.87|603.26|601.06|603.01|600.81|31
1732273220000|2024-11-22 11:00:20|603.06|600.86|602.74|600.54|603.06|600.86|602.7|600.5|25
1732273230000|2024-11-22 11:00:30|602.73|600.53|602.26|600.06|602.81|600.61|602.26|600.06|24
1732273240000|2024-11-22 11:00:40|602.32|600.12|602.22|600.02|602.32|600.12|602.22|600.02|7
1732273250000|2024-11-22 11:00:50|602.32|600.12|601.83|599.63|602.32|600.12|601.69|599.49|17
1732273260000|2024-11-22 11:01:00|601.82|599.62|602.22|600.02|602.38|600.18|601.78|599.58|28
1732273270000|2024-11-22 11:01:10|602.21|600.01|602.3|600.1|602.37|600.17|601.99|599.79|28
1732273280000|2024-11-22 11:01:20|602.32|600.12|602.67|600.47|602.86|600.66|602.32|600.12|29
1732273290000|2024-11-22 11:01:30|602.55|600.35|602.46|600.26|602.69|600.49|602.39|600.19|18
1732273300000|2024-11-22 11:01:40|602.47|600.27|602.7|600.5|602.79|600.59|602.47|600.27|17
1732273310000|2024-11-22 11:01:50|602.69|600.49|602.47|600.27|602.69|600.49|602.42|600.22|20
1732273320000|2024-11-22 11:02:00|602.42|600.22|601.87|599.67|602.42|600.22|601.82|599.62|30
1732273330000|2024-11-22 11:02:10|601.88|599.68|601.85|599.65|601.89|599.69|601.64|599.44|28
1732273340000|2024-11-22 11:02:20|601.94|599.74|602.22|600.02|602.27|600.07|601.93|599.73|31
1732273350000|2024-11-22 11:02:30|602.12|599.92|601.54|599.34|602.12|599.92|601.54|599.34|26
1732273360000|2024-11-22 11:02:40|601.41|599.21|601.35|599.15|601.42|599.22|601.27|599.07|25
1732273370000|2024-11-22 11:02:50|601.34|599.14|601.32|599.12|601.42|599.22|601.29|599.09|14
1732273380000|2024-11-22 11:03:00|601.33|599.13|601.54|599.34|601.98|599.78|601.33|599.13|29
1732273390000|2024-11-22 11:03:10|601.52|599.32|601.4|599.2|601.52|599.32|601.4|599.2|22
1732273400000|2024-11-22 11:03:20|601.39|599.19|601.98|599.78|602.03|599.83|601.39|599.19|28
1732273410000|2024-11-22 11:03:30|601.96|599.76|602.29|600.09|602.29|600.09|601.92|599.72|28
1732273420000|2024-11-22 11:03:40|602.35|600.15|603.04|600.84|603.04|600.84|602.35|600.15|29
1732273430000|2024-11-22 11:03:50|603.12|600.92|603.41|601.21|603.41|601.21|603.1|600.9|29
1732273440000|2024-11-22 11:04:00|603.4|601.2|603.3|601.1|603.41|601.21|603.3|601.1|25
1732273450000|2024-11-22 11:04:10|603.29|601.09|603.58|601.38|603.61|601.41|603.27|601.07|22
1732273460000|2024-11-22 11:04:20|603.57|601.37|603.76|601.56|603.78|601.58|603.56|601.36|15
1732273470000|2024-11-22 11:04:30|603.78|601.58|603.84|601.64|603.91|601.71|603.72|601.52|23
1732273480000|2024-11-22 11:04:40|603.83|601.63|603.7|601.5|603.87|601.67|603.44|601.24|26
1732273490000|2024-11-22 11:04:50|603.72|601.52|604.59|602.39|604.69|602.49|603.72|601.52|31
1732273500000|2024-11-22 11:05:00|604.53|602.33|603.97|601.77|604.53|602.33|603.95|601.75|27
1732273510000|2024-11-22 11:05:10|603.98|601.78|604.09|601.89|604.17|601.97|603.88|601.68|22
1732273520000|2024-11-22 11:05:20|604.18|601.98|604.15|601.95|604.18|601.98|603.88|601.68|25
1732273530000|2024-11-22 11:05:30|604.22|602.02|604.2|602|604.27|602.07|604.05|601.85|32
1732273540000|2024-11-22 11:05:40|604.19|601.99|604.59|602.39|604.6|602.4|604.16|601.96|25
1732273550000|2024-11-22 11:05:50|604.58|602.38|605.01|602.81|605.1|602.9|604.58|602.38|32
1732273560000|2024-11-22 11:06:00|605|602.8|605.35|603.15|605.36|603.16|604.96|602.76|22
1732273570000|2024-11-22 11:06:10|605.4|603.2|605.62|603.42|605.72|603.52|605.37|603.17|22
1732273580000|2024-11-22 11:06:20|605.61|603.41|605.84|603.64|605.86|603.66|605.61|603.41|22
1732273590000|2024-11-22 11:06:30|605.83|603.63|605.75|603.55|605.86|603.66|605.75|603.55|9
1732273600000|2024-11-22 11:06:40|605.86|603.66|605.78|603.58|606|603.8|605.78|603.58|28
1732273610000|2024-11-22 11:06:50|605.76|603.56|605.62|603.42|605.76|603.56|605.47|603.27|22
1732273620000|2024-11-22 11:07:00|605.66|603.46|605.5|603.3|605.82|603.62|605.49|603.29|23
1732273630000|2024-11-22 11:07:10|605.53|603.33|605.82|603.62|605.84|603.64|605.51|603.31|19
1732273640000|2024-11-22 11:07:20|605.81|603.61|606.37|604.17|606.37|604.17|605.73|603.53|24
1732273650000|2024-11-22 11:07:30|606.36|604.16|606.19|603.99|606.65|604.45|606.19|603.99|31
1732273660000|2024-11-22 11:07:40|606.18|603.98|606.11|603.91|606.31|604.11|606.11|603.91|24
1732273670000|2024-11-22 11:07:50|606.09|603.89|606.04|603.84|606.27|604.07|606.04|603.84|19
1732273680000|2024-11-22 11:08:00|606.03|603.83|606.54|604.34|606.68|604.48|606.02|603.82|32
1732273690000|2024-11-22 11:08:10|606.55|604.35|606.54|604.34|606.7|604.5|606.54|604.34|12
1732273700000|2024-11-22 11:08:20|606.52|604.32|606.45|604.25|606.56|604.36|606.44|604.24|16
1732273710000|2024-11-22 11:08:30|606.46|604.26|606.35|604.15|606.5|604.3|606.35|604.15|20
1732273720000|2024-11-22 11:08:40|606.34|604.14|606.21|604.01|606.34|604.14|606.03|603.83|21
1732273730000|2024-11-22 11:08:50|606.33|604.13|606.34|604.14|606.39|604.19|606.32|604.12|11
1732273740000|2024-11-22 11:09:00|606.35|604.15|606.43|604.23|606.63|604.43|606.34|604.14|27
1732273750000|2024-11-22 11:09:10|606.44|604.24|606.47|604.27|606.47|604.27|606.43|604.23|13
1732273760000|2024-11-22 11:09:20|606.68|604.48|606.58|604.38|606.68|604.48|606.58|604.38|13
1732273770000|2024-11-22 11:09:30|606.68|604.48|606.64|604.44|606.73|604.53|606.62|604.42|30
1732273780000|2024-11-22 11:09:40|606.63|604.43|606.88|604.68|607.1|604.9|606.63|604.43|25
1732273790000|2024-11-22 11:09:50|606.89|604.69|606.94|604.74|606.96|604.76|606.87|604.67|12
1732273800000|2024-11-22 11:10:00|606.95|604.75|607.2|605|607.21|605.01|606.84|604.64|21
1732273810000|2024-11-22 11:10:10|607.18|604.98|607.34|605.14|607.43|605.23|607.09|604.89|33
1732273820000|2024-11-22 11:10:20|607.33|605.13|607.3|605.1|607.35|605.15|607.11|604.91|28
1732273830000|2024-11-22 11:10:30|607.29|605.09|607.25|605.05|607.38|605.18|607.21|605.01|12
1732273840000|2024-11-22 11:10:40|607.26|605.06|607.06|604.86|607.33|605.13|607.06|604.86|15
1732273850000|2024-11-22 11:10:50|607.05|604.85|606.79|604.59|607.05|604.85|606.76|604.56|17
1732273860000|2024-11-22 11:11:00|606.78|604.58|606.6|604.4|606.78|604.58|606.42|604.22|27
1732273870000|2024-11-22 11:11:10|606.59|604.39|606.12|603.92|606.6|604.4|606.12|603.92|28
1732273880000|2024-11-22 11:11:20|606.13|603.93|605.95|603.75|606.13|603.93|605.95|603.75|14
1732273890000|2024-11-22 11:11:30|605.96|603.76|606.01|603.81|606.07|603.87|605.95|603.75|15
1732273900000|2024-11-22 11:11:40|606|603.8|606.26|604.06|606.27|604.07|605.96|603.76|13
1732273910000|2024-11-22 11:11:50|606.24|604.04|606.45|604.25|606.53|604.33|606.2|604|22
1732273920000|2024-11-22 11:12:00|606.4|604.2|606.09|603.89|606.4|604.2|606.05|603.85|27
1732273930000|2024-11-22 11:12:10|606.24|604.04|606.35|604.15|606.44|604.24|606.14|603.94|21
1732273940000|2024-11-22 11:12:20|606.34|604.14|606.37|604.17|606.43|604.23|606.25|604.05|25
1732273950000|2024-11-22 11:12:30|606.36|604.16|605.88|603.68|606.37|604.17|605.88|603.68|24
1732273960000|2024-11-22 11:12:40|605.86|603.66|605.71|603.51|605.89|603.69|605.59|603.39|29
1732273970000|2024-11-22 11:12:50|605.74|603.54|605.98|603.78|606.05|603.85|605.74|603.54|27
1732273980000|2024-11-22 11:13:00|605.99|603.79|606.34|604.14|606.34|604.14|605.87|603.67|28
1732273990000|2024-11-22 11:13:10|606.37|604.17|606.61|604.41|606.67|604.47|606.37|604.17|30
1732274000000|2024-11-22 11:13:20|606.6|604.4|606.74|604.54|606.76|604.56|606.5|604.3|33
1732274010000|2024-11-22 11:13:30|606.75|604.55|606.81|604.61|607.02|604.82|606.75|604.55|27
1732274020000|2024-11-22 11:13:40|606.8|604.6|606.79|604.59|607.05|604.85|606.77|604.57|31
1732274030000|2024-11-22 11:13:50|606.77|604.57|606.76|604.56|606.82|604.62|606.65|604.45|23
1732274040000|2024-11-22 11:14:00|606.74|604.54|607.07|604.87|607.12|604.92|606.63|604.43|22
1732274050000|2024-11-22 11:14:10|607.06|604.86|607.23|605.03|607.29|605.09|607.06|604.86|25
1732274060000|2024-11-22 11:14:20|607.22|605.02|607.47|605.27|607.52|605.32|607.22|605.02|21
1732274070000|2024-11-22 11:14:30|607.46|605.26|607.44|605.24|607.52|605.32|607.42|605.22|29
1732274080000|2024-11-22 11:14:40|607.52|605.32|607.62|605.42|607.71|605.51|607.48|605.28|25
1732274090000|2024-11-22 11:14:50|607.61|605.41|607.66|605.46|607.71|605.51|607.61|605.41|23
1732274100000|2024-11-22 11:15:00|607.64|605.44|607.75|605.55|607.77|605.57|607.52|605.32|27
1732274110000|2024-11-22 11:15:10|607.74|605.54|607.7|605.5|607.78|605.58|607.62|605.42|26
1732274120000|2024-11-22 11:15:20|607.69|605.49|608.11|605.91|608.11|605.91|607.68|605.48|24
1732274130000|2024-11-22 11:15:30|608.1|605.9|608.51|606.31|608.61|606.41|608.08|605.88|31
1732274140000|2024-11-22 11:15:40|608.49|606.29|608.26|606.06|608.54|606.34|608.25|606.05|31
1732274150000|2024-11-22 11:15:50|608.25|606.05|608.19|605.99|608.41|606.21|608.17|605.97|27
1732274160000|2024-11-22 11:16:00|608.18|605.98|607.64|605.44|608.18|605.98|607.64|605.44|26
1732274170000|2024-11-22 11:16:10|607.65|605.45|607.54|605.34|607.68|605.48|607.45|605.25|27
1732274180000|2024-11-22 11:16:20|607.58|605.38|608.39|606.19|608.7|606.5|607.58|605.38|27
1732274190000|2024-11-22 11:16:30|608.38|606.18|608.07|605.87|608.38|606.18|608.03|605.83|33
1732274200000|2024-11-22 11:16:40|608.06|605.86|607.88|605.68|608.28|606.08|607.88|605.68|29
1732274210000|2024-11-22 11:16:50|607.87|605.67|607.84|605.64|607.93|605.73|607.79|605.59|29
1732274220000|2024-11-22 11:17:00|607.83|605.63|607.4|605.2|607.83|605.63|607.4|605.2|32
1732274230000|2024-11-22 11:17:10|607.41|605.21|607.52|605.32|607.56|605.36|607.28|605.08|21
1732274240000|2024-11-22 11:17:20|607.5|605.3|607.73|605.53|607.76|605.56|607.48|605.28|30
1732274250000|2024-11-22 11:17:30|607.64|605.44|607.59|605.39|607.74|605.54|607.56|605.36|22
1732274260000|2024-11-22 11:17:40|607.58|605.38|607.83|605.63|608.02|605.82|607.52|605.32|31
1732274270000|2024-11-22 11:17:50|607.82|605.62|607.32|605.12|607.82|605.62|607.32|605.12|23
1732274280000|2024-11-22 11:18:00|607.25|605.05|607.67|605.47|607.67|605.47|607.17|604.97|27
1732274290000|2024-11-22 11:18:10|607.79|605.59|608.06|605.86|608.09|605.89|607.79|605.59|24
1732274300000|2024-11-22 11:18:20|608.05|605.85|608.01|605.81|608.09|605.89|607.86|605.66|27
1732274310000|2024-11-22 11:18:30|608.09|605.89|608.39|606.19|608.45|606.25|608.09|605.89|21
1732274320000|2024-11-22 11:18:40|608.4|606.2|608.74|606.54|608.74|606.54|608.4|606.2|25
1732274330000|2024-11-22 11:18:50|608.72|606.52|609.04|606.84|609.06|606.86|608.65|606.45|27
1732274340000|2024-11-22 11:19:00|609.02|606.82|609.12|606.92|609.14|606.94|609.01|606.81|26
1732274350000|2024-11-22 11:19:10|609.11|606.91|609.55|607.35|609.71|607.51|609.11|606.91|25
1732274360000|2024-11-22 11:19:20|609.56|607.36|609.44|607.24|609.69|607.49|609.44|607.24|27
1732274370000|2024-11-22 11:19:30|609.38|607.18|609.17|606.97|609.38|607.18|609.17|606.97|15
1732274380000|2024-11-22 11:19:40|609.16|606.96|609.23|607.03|609.39|607.19|609.09|606.89|26
1732274390000|2024-11-22 11:19:50|609.22|607.02|609.31|607.11|609.31|607.11|609.11|606.91|24
1732274400000|2024-11-22 11:20:00|609.34|607.14|609.23|607.03|609.43|607.23|609.12|606.92|27
1732274410000|2024-11-22 11:20:10|609.22|607.02|609.33|607.13|609.33|607.13|609.12|606.92|16
1732274420000|2024-11-22 11:20:20|609.3|607.1|609.56|607.36|609.56|607.36|609.13|606.93|21
1732274430000|2024-11-22 11:20:30|609.63|607.43|609.72|607.52|609.72|607.52|609.52|607.32|28
1732274440000|2024-11-22 11:20:40|609.71|607.51|609.85|607.65|609.89|607.69|609.71|607.51|11
1732274450000|2024-11-22 11:20:50|609.84|607.64|610.88|608.68|610.9|608.7|609.81|607.61|31
1732274460000|2024-11-22 11:21:00|610.78|608.58|610.8|608.6|610.94|608.74|610.74|608.54|23
1732274470000|2024-11-22 11:21:10|610.88|608.68|610.73|608.53|610.88|608.68|610.66|608.46|27
1732274480000|2024-11-22 11:21:20|610.74|608.54|610.98|608.78|610.98|608.78|610.61|608.41|21
1732274490000|2024-11-22 11:21:30|610.97|608.77|610.98|608.78|611.09|608.89|610.9|608.7|19
1732274500000|2024-11-22 11:21:40|610.97|608.77|610.92|608.72|611.03|608.83|610.91|608.71|34
1732274510000|2024-11-22 11:21:50|610.91|608.71|610.77|608.57|610.92|608.72|610.74|608.54|19
1732274520000|2024-11-22 11:22:00|610.75|608.55|610.91|608.71|610.94|608.74|610.67|608.47|24
1732274530000|2024-11-22 11:22:10|610.9|608.7|610.97|608.77|611|608.8|610.76|608.56|30
1732274540000|2024-11-22 11:22:20|610.96|608.76|611.17|608.97|611.17|608.97|610.95|608.75|31
1732274550000|2024-11-22 11:22:30|611.16|608.96|611.53|609.33|611.59|609.39|611.16|608.96|20
1732274560000|2024-11-22 11:22:40|611.59|609.39|611.52|609.32|611.59|609.39|611.49|609.29|30
1732274570000|2024-11-22 11:22:50|611.51|609.31|611.44|609.24|611.51|609.31|611.33|609.13|24
1732274580000|2024-11-22 11:23:00|611.43|609.23|612.16|609.96|612.16|609.96|611.41|609.21|29
1732274590000|2024-11-22 11:23:10|612.15|609.95|611.91|609.71|612.16|609.96|611.91|609.71|19
1732274600000|2024-11-22 11:23:20|611.97|609.77|611.85|609.65|611.97|609.77|611.85|609.65|25
1732274610000|2024-11-22 11:23:30|611.92|609.72|611.93|609.73|612.13|609.93|611.92|609.72|25
1732274620000|2024-11-22 11:23:40|611.92|609.72|611.63|609.43|611.94|609.74|611.63|609.43|17
1732274630000|2024-11-22 11:23:50|611.62|609.42|611.82|609.62|611.99|609.79|611.61|609.41|23
1732274640000|2024-11-22 11:24:00|611.81|609.61|611.57|609.37|611.81|609.61|611.53|609.33|27
1732274650000|2024-11-22 11:24:10|611.58|609.38|611.25|609.05|611.62|609.42|611.25|609.05|22
1732274660000|2024-11-22 11:24:20|611.22|609.02|611.24|609.04|611.25|609.05|611.07|608.87|22
1732274670000|2024-11-22 11:24:30|611.27|609.07|611.15|608.95|611.29|609.09|611.15|608.95|14
1732274680000|2024-11-22 11:24:40|611.14|608.94|611.06|608.86|611.14|608.94|611.06|608.86|33
1732274690000|2024-11-22 11:24:50|611.05|608.85|610.51|608.31|611.07|608.87|610.51|608.31|28
1732274700000|2024-11-22 11:25:00|610.59|608.39|611.12|608.92|611.19|608.99|610.59|608.39|22
1732274710000|2024-11-22 11:25:10|611.11|608.91|611.05|608.85|611.16|608.96|611.03|608.83|14
1732274720000|2024-11-22 11:25:20|611.06|608.86|611.34|609.14|611.71|609.51|611.06|608.86|31
1732274730000|2024-11-22 11:25:30|611.33|609.13|611.11|608.91|611.37|609.17|611.11|608.91|18
1732274740000|2024-11-22 11:25:40|611.1|608.9|611.06|608.86|611.18|608.98|611.06|608.86|13
1732274750000|2024-11-22 11:25:50|611.01|608.81|610.77|608.57|611.01|608.81|610.75|608.55|16
1732274760000|2024-11-22 11:26:00|610.76|608.56|610.75|608.55|610.77|608.57|610.62|608.42|20
1732274770000|2024-11-22 11:26:10|610.74|608.54|611.47|609.27|611.47|609.27|610.73|608.53|22
1732274780000|2024-11-22 11:26:20|611.46|609.26|611.14|608.94|611.47|609.27|611.14|608.94|22
1732274790000|2024-11-22 11:26:30|611.15|608.95|611.52|609.32|611.52|609.32|610.97|608.77|25
1732274800000|2024-11-22 11:26:40|611.51|609.31|611.34|609.14|611.52|609.32|611.33|609.13|16
1732274810000|2024-11-22 11:26:50|611.43|609.23|611.33|609.13|611.43|609.23|611.32|609.12|5
1732274820000|2024-11-22 11:27:00|611.34|609.14|611.37|609.17|611.37|609.17|611.34|609.14|2
1732274830000|2024-11-22 11:27:10|611.44|609.24|611.85|609.65|611.85|609.65|611.44|609.24|11
1732274840000|2024-11-22 11:27:20|611.81|609.61|612.09|609.89|612.11|609.91|611.77|609.57|31
1732274850000|2024-11-22 11:27:30|612.11|609.91|612.05|609.85|612.11|609.91|612.04|609.84|8
1732274860000|2024-11-22 11:27:40|612.13|609.93|612.16|609.96|612.23|610.03|612.1|609.9|20
1732274870000|2024-11-22 11:27:50|612.15|609.95|612.14|609.94|612.22|610.02|612.13|609.93|23
1732274880000|2024-11-22 11:28:00|612.12|609.92|612.08|609.88|612.12|609.92|612.08|609.88|23
1732274890000|2024-11-22 11:28:10|612.07|609.87|612.12|609.92|612.12|609.92|612.07|609.87|21
1732274900000|2024-11-22 11:28:20|612.11|609.91|612.11|609.91|612.12|609.92|612.11|609.91|21
1732274910000|2024-11-22 11:28:30|612.12|609.92|612.12|609.92|612.12|609.92|612.11|609.91|7
1732274920000|2024-11-22 11:28:40|612.11|609.91|612.1|609.9|612.12|609.92|612.09|609.89|29
1732274930000|2024-11-22 11:28:50|612.09|609.89|611.71|609.51|612.1|609.9|611.67|609.47|26
1732274940000|2024-11-22 11:29:00|611.7|609.5|611.53|609.33|611.72|609.52|611.53|609.33|31
1732274950000|2024-11-22 11:29:10|611.52|609.32|611.37|609.17|611.52|609.32|611.32|609.12|19
1732274960000|2024-11-22 11:29:20|611.31|609.11|611.5|609.3|611.54|609.34|611.31|609.11|28
1732274970000|2024-11-22 11:29:30|611.53|609.33|611.49|609.29|611.55|609.35|611.47|609.27|26
1732274980000|2024-11-22 11:29:40|611.48|609.28|611.45|609.25|611.55|609.35|611.45|609.25|24
1732274990000|2024-11-22 11:29:50|611.48|609.28|611.09|608.89|611.54|609.34|611.02|608.82|36
1732275000000|2024-11-22 11:30:00|611.1|608.9|610.97|608.77|611.1|608.9|610.7|608.5|31
1732275010000|2024-11-22 11:30:10|610.95|608.75|611.15|608.95|611.17|608.97|610.94|608.74|30
1732275020000|2024-11-22 11:30:20|611.14|608.94|611.49|609.29|611.61|609.41|611.12|608.92|31
1732275030000|2024-11-22 11:30:30|611.48|609.28|611.65|609.45|611.65|609.45|611.47|609.27|24
1732275040000|2024-11-22 11:30:40|611.64|609.44|611.92|609.72|612.05|609.85|611.63|609.43|36
1732275050000|2024-11-22 11:30:50|611.91|609.71|611.93|609.73|611.96|609.76|611.82|609.62|32
1732275060000|2024-11-22 11:31:00|611.86|609.66|611.72|609.52|611.93|609.73|611.72|609.52|28
1732275070000|2024-11-22 11:31:10|611.76|609.56|611.72|609.52|611.83|609.63|611.7|609.5|34
1732275080000|2024-11-22 11:31:20|611.71|609.51|611.28|609.08|611.72|609.52|611.21|609.01|32
1732275090000|2024-11-22 11:31:30|611.27|609.07|611.5|609.3|611.56|609.36|611.24|609.04|30
1732275100000|2024-11-22 11:31:40|611.52|609.32|611.48|609.28|611.58|609.38|611.43|609.23|31
1732275110000|2024-11-22 11:31:50|611.47|609.27|611.66|609.46|611.74|609.54|611.47|609.27|28
1732275120000|2024-11-22 11:32:00|611.65|609.45|611.37|609.17|611.81|609.61|611.37|609.17|25
1732275130000|2024-11-22 11:32:10|611.36|609.16|611.47|609.27|611.47|609.27|611.35|609.15|18
1732275140000|2024-11-22 11:32:20|611.46|609.26|611.62|609.42|611.62|609.42|611.42|609.22|25
1732275150000|2024-11-22 11:32:30|611.7|609.5|610.9|608.7|611.71|609.51|610.9|608.7|34
1732275160000|2024-11-22 11:32:40|610.95|608.75|611.12|608.92|611.14|608.94|610.94|608.74|21
1732275170000|2024-11-22 11:32:50|611.11|608.91|610.89|608.69|611.15|608.95|610.88|608.68|28
1732275180000|2024-11-22 11:33:00|610.9|608.7|610.95|608.75|611|608.8|610.9|608.7|10
1732275190000|2024-11-22 11:33:10|610.93|608.73|610.49|608.29|610.93|608.73|610.48|608.28|29
1732275200000|2024-11-22 11:33:20|610.47|608.27|610.45|608.25|610.54|608.34|610.45|608.25|10
1732275210000|2024-11-22 11:33:30|610.34|608.14|610.38|608.18|610.38|608.18|610.34|608.14|22
1732275220000|2024-11-22 11:33:40|610.36|608.16|610.41|608.21|610.43|608.23|610.35|608.15|10
1732275230000|2024-11-22 11:33:50|610.47|608.27|610.57|608.37|610.63|608.43|610.47|608.27|14
1732275240000|2024-11-22 11:34:00|610.56|608.36|610.62|608.42|610.63|608.43|610.56|608.36|5
1732275250000|2024-11-22 11:34:10|610.61|608.41|610.85|608.65|610.85|608.65|610.59|608.39|13
1732275260000|2024-11-22 11:34:20|610.87|608.67|610.88|608.68|610.88|608.68|610.73|608.53|16
1732275270000|2024-11-22 11:34:30|610.87|608.67|610.9|608.7|610.91|608.71|610.86|608.66|16
1732275280000|2024-11-22 11:34:40|610.91|608.71|610.93|608.73|610.94|608.74|610.91|608.71|6
1732275290000|2024-11-22 11:34:50|610.94|608.74|610.95|608.75|611.03|608.83|610.94|608.74|11
1732275300000|2024-11-22 11:35:00|610.9|608.7|610.97|608.77|611.03|608.83|610.9|608.7|12
1732275310000|2024-11-22 11:35:10|610.95|608.75|611.14|608.94|611.16|608.96|610.9|608.7|21
1732275320000|2024-11-22 11:35:20|611.15|608.95|611.11|608.91|611.28|609.08|611.1|608.9|29
1732275330000|2024-11-22 11:35:30|611.1|608.9|611.09|608.89|611.19|608.99|611.01|608.81|15
1732275340000|2024-11-22 11:35:40|611.08|608.88|611.05|608.85|611.17|608.97|611.05|608.85|23
1732275350000|2024-11-22 11:35:50|611.04|608.84|610.97|608.77|611.04|608.84|610.97|608.77|22
1732275360000|2024-11-22 11:36:00|610.95|608.75|610.54|608.34|611.04|608.84|610.54|608.34|21
1732275370000|2024-11-22 11:36:10|610.46|608.26|610.43|608.23|610.54|608.34|610.32|608.12|31
1732275380000|2024-11-22 11:36:20|610.41|608.21|609.84|607.64|610.41|608.21|609.84|607.64|28
1732275390000|2024-11-22 11:36:30|609.83|607.63|609.9|607.7|610.01|607.81|609.8|607.6|24
1732275400000|2024-11-22 11:36:40|609.89|607.69|609.74|607.54|610|607.8|609.74|607.54|30
1732275410000|2024-11-22 11:36:50|609.73|607.53|609.41|607.21|609.81|607.61|609.41|607.21|30
1732275420000|2024-11-22 11:37:00|609.42|607.22|609.46|607.26|609.46|607.26|609.4|607.2|7
1732275430000|2024-11-22 11:37:10|609.48|607.28|609.83|607.63|609.87|607.67|609.48|607.28|28
1732275440000|2024-11-22 11:37:20|609.84|607.64|609.77|607.57|609.95|607.75|609.77|607.57|17
1732275450000|2024-11-22 11:37:30|609.8|607.6|609.85|607.65|609.94|607.74|609.78|607.58|27
1732275460000|2024-11-22 11:37:40|609.86|607.66|609.66|607.46|609.88|607.68|609.64|607.44|22
1732275470000|2024-11-22 11:37:50|609.67|607.47|609.88|607.68|609.98|607.78|609.66|607.46|21
1732275480000|2024-11-22 11:38:00|609.87|607.67|610.08|607.88|610.08|607.88|609.83|607.63|14
1732275490000|2024-11-22 11:38:10|610.07|607.87|610.29|608.09|610.29|608.09|610.07|607.87|16
1732275500000|2024-11-22 11:38:20|610.27|608.07|610.04|607.84|610.29|608.09|610.04|607.84|23
1732275510000|2024-11-22 11:38:30|610.03|607.83|610.04|607.84|610.09|607.89|609.84|607.64|23
1732275520000|2024-11-22 11:38:40|610.03|607.83|610.24|608.04|610.24|608.04|609.96|607.76|18
1732275530000|2024-11-22 11:38:50|610.2|608|610.18|607.98|610.24|608.04|610.15|607.95|18
1732275540000|2024-11-22 11:39:00|610.19|607.99|610.23|608.03|610.25|608.05|610.18|607.98|22
1732275550000|2024-11-22 11:39:10|610.31|608.11|610.03|607.83|610.31|608.11|610|607.8|27
1732275560000|2024-11-22 11:39:20|610.02|607.82|610.04|607.84|610.04|607.84|609.96|607.76|14
1732275570000|2024-11-22 11:39:30|610.03|607.83|609.62|607.42|610.03|607.83|609.62|607.42|21
1732275580000|2024-11-22 11:39:40|609.61|607.41|609.93|607.73|609.93|607.73|609.59|607.39|15
1732275590000|2024-11-22 11:39:50|609.94|607.74|610.34|608.14|610.34|608.14|609.93|607.73|28
1732275600000|2024-11-22 11:40:00|610.44|608.24|611.26|609.06|611.27|609.07|610.34|608.14|25
1732275610000|2024-11-22 11:40:10|611.25|609.05|611.51|609.31|611.62|609.42|611.23|609.03|25
1732275620000|2024-11-22 11:40:20|611.52|609.32|612.09|609.89|612.09|609.89|611.52|609.32|28
1732275630000|2024-11-22 11:40:30|612.01|609.81|611.97|609.77|612.09|609.89|611.97|609.77|7
1732275640000|2024-11-22 11:40:40|612|609.8|612.56|610.36|612.63|610.43|612|609.8|10
1732275650000|2024-11-22 11:40:50|612.55|610.35|612.36|610.16|612.62|610.42|612.33|610.13|30
1732275660000|2024-11-22 11:41:00|612.35|610.15|612.39|610.19|612.52|610.32|612.32|610.12|16
1732275670000|2024-11-22 11:41:10|612.4|610.2|612.33|610.13|612.45|610.25|612.32|610.12|18
1732275680000|2024-11-22 11:41:20|612.34|610.14|612.34|610.14|612.38|610.18|612.24|610.04|23
1732275690000|2024-11-22 11:41:30|612.35|610.15|612.52|610.32|612.65|610.45|612.26|610.06|30
1732275700000|2024-11-22 11:41:40|612.41|610.21|612.51|610.31|612.53|610.33|612.34|610.14|23
1732275710000|2024-11-22 11:41:50|612.54|610.34|612.76|610.56|612.94|610.74|612.38|610.18|24
1732275720000|2024-11-22 11:42:00|612.74|610.54|612.75|610.55|612.76|610.56|612.7|610.5|26
1732275730000|2024-11-22 11:42:10|612.74|610.54|613.1|610.9|613.17|610.97|612.71|610.51|29
1732275740000|2024-11-22 11:42:20|613.09|610.89|613.1|610.9|613.16|610.96|613.07|610.87|27
1732275750000|2024-11-22 11:42:30|613.08|610.88|613.28|611.08|613.29|611.09|613.07|610.87|22
1732275760000|2024-11-22 11:42:40|613.29|611.09|613.26|611.06|613.31|611.11|613.23|611.03|28
1732275770000|2024-11-22 11:42:50|613.25|611.05|613.15|610.95|613.31|611.11|613.15|610.95|22
1732275780000|2024-11-22 11:43:00|613.14|610.94|613.03|610.83|613.14|610.94|612.94|610.74|20
1732275790000|2024-11-22 11:43:10|613.02|610.82|613.03|610.83|613.03|610.83|612.94|610.74|24
1732275800000|2024-11-22 11:43:20|613.14|610.94|613.19|610.99|613.29|611.09|613.07|610.87|25
1732275810000|2024-11-22 11:43:30|613.17|610.97|612.97|610.77|613.17|610.97|612.93|610.73|32
1732275820000|2024-11-22 11:43:40|612.96|610.76|612.97|610.77|612.97|610.77|612.91|610.71|8
1732275830000|2024-11-22 11:43:50|612.96|610.76|613.05|610.85|613.05|610.85|612.96|610.76|10
1732275840000|2024-11-22 11:44:00|613.04|610.84|613.04|610.84|613.05|610.85|613.02|610.82|24
1732275850000|2024-11-22 11:44:10|613.03|610.83|613.64|611.44|613.7|611.5|613.03|610.83|15
1732275860000|2024-11-22 11:44:20|613.63|611.43|613.44|611.24|613.68|611.48|613.39|611.19|31
1732275870000|2024-11-22 11:44:30|613.45|611.25|613.62|611.42|613.63|611.43|613.42|611.22|23
1732275880000|2024-11-22 11:44:40|613.61|611.41|613.52|611.32|613.61|611.41|613.51|611.31|20
1732275890000|2024-11-22 11:44:50|613.51|611.31|613.12|610.92|613.51|611.31|613.12|610.92|23
1732275900000|2024-11-22 11:45:00|613.13|610.93|613.51|611.31|613.52|611.32|613.04|610.84|32
1732275910000|2024-11-22 11:45:10|613.56|611.36|613.6|611.4|613.69|611.49|613.48|611.28|33
1732275920000|2024-11-22 11:45:20|613.58|611.38|613.35|611.15|613.58|611.38|613.35|611.15|33
1732275930000|2024-11-22 11:45:30|613.48|611.28|613.47|611.27|613.48|611.28|613.42|611.22|22
1732275940000|2024-11-22 11:45:40|613.48|611.28|613.54|611.34|613.64|611.44|613.46|611.26|30
1732275950000|2024-11-22 11:45:50|613.64|611.44|613.75|611.55|613.75|611.55|613.63|611.43|15
1732275960000|2024-11-22 11:46:00|613.73|611.53|613.95|611.75|613.97|611.77|613.73|611.53|26
1732275970000|2024-11-22 11:46:10|614.02|611.82|613.9|611.7|614.14|611.94|613.9|611.7|32
1732275980000|2024-11-22 11:46:20|613.89|611.69|614.34|612.14|614.35|612.15|613.89|611.69|28
1732275990000|2024-11-22 11:46:30|614.33|612.13|614.35|612.15|614.35|612.15|614.3|612.1|21
1732276000000|2024-11-22 11:46:40|614.34|612.14|614.36|612.16|614.38|612.18|614.25|612.05|20
1732276010000|2024-11-22 11:46:50|614.35|612.15|614.54|612.34|614.61|612.41|614.33|612.13|25
1732276020000|2024-11-22 11:47:00|614.53|612.33|614.94|612.74|614.95|612.75|614.51|612.31|26
1732276030000|2024-11-22 11:47:10|614.93|612.73|614.92|612.72|614.95|612.75|614.89|612.69|19
1732276040000|2024-11-22 11:47:20|614.91|612.71|615.05|612.85|615.06|612.86|614.86|612.66|20
1732276050000|2024-11-22 11:47:30|615.04|612.84|614.95|612.75|615.06|612.86|614.95|612.75|26
1732276060000|2024-11-22 11:47:40|615.06|612.86|614.96|612.76|615.06|612.86|614.95|612.75|26
1732276070000|2024-11-22 11:47:50|614.95|612.75|615.06|612.86|615.15|612.95|614.94|612.74|26
1732276080000|2024-11-22 11:48:00|615.07|612.87|614.91|612.71|615.08|612.88|614.9|612.7|24
1732276090000|2024-11-22 11:48:10|614.9|612.7|614.69|612.49|614.91|612.71|614.69|612.49|26
1732276100000|2024-11-22 11:48:20|614.64|612.44|614.67|612.47|614.76|612.56|614.6|612.4|18
1732276110000|2024-11-22 11:48:30|614.66|612.46|614.7|612.5|614.75|612.55|614.58|612.38|21
1732276120000|2024-11-22 11:48:40|614.69|612.49|614.66|612.46|614.75|612.55|614.65|612.45|32
1732276130000|2024-11-22 11:48:50|614.73|612.53|614.61|612.41|614.73|612.53|614.61|612.41|23
1732276140000|2024-11-22 11:49:00|614.55|612.35|614.53|612.33|614.55|612.35|614.24|612.04|17
1732276150000|2024-11-22 11:49:10|614.52|612.32|614.36|612.16|614.6|612.4|614.36|612.16|24
1732276160000|2024-11-22 11:49:20|614.4|612.2|614.3|612.1|614.4|612.2|614.26|612.06|19
1732276170000|2024-11-22 11:49:30|614.31|612.11|613.98|611.78|614.33|612.13|613.98|611.78|18
1732276180000|2024-11-22 11:49:40|613.97|611.77|613.97|611.77|614.04|611.84|613.93|611.73|23
1732276190000|2024-11-22 11:49:50|613.98|611.78|614.15|611.95|614.16|611.96|613.94|611.74|28
1732276200000|2024-11-22 11:50:00|614.13|611.93|614.46|612.26|614.5|612.3|613.99|611.79|28
1732276210000|2024-11-22 11:50:10|614.45|612.25|614.47|612.27|614.53|612.33|614.26|612.06|24
1732276220000|2024-11-22 11:50:20|614.46|612.26|614.5|612.3|614.62|612.42|614.43|612.23|31
1732276230000|2024-11-22 11:50:30|614.51|612.31|614.66|612.46|614.66|612.46|614.38|612.18|30
1732276240000|2024-11-22 11:50:40|614.65|612.45|614.41|612.21|614.65|612.45|614.41|612.21|22
1732276250000|2024-11-22 11:50:50|614.4|612.2|614.52|612.32|614.57|612.37|614.39|612.19|22
1732276260000|2024-11-22 11:51:00|614.51|612.31|614.15|611.95|614.51|612.31|614.09|611.89|29
1732276270000|2024-11-22 11:51:10|614.25|612.05|614.69|612.49|614.7|612.5|614.25|612.05|25
1732276280000|2024-11-22 11:51:20|614.68|612.48|615.24|613.04|615.24|613.04|614.63|612.43|35
1732276290000|2024-11-22 11:51:30|615.26|613.06|615.09|612.89|615.55|613.35|615.09|612.89|31
1732276300000|2024-11-22 11:51:40|615.08|612.88|614.76|612.56|615.08|612.88|614.62|612.42|31
1732276310000|2024-11-22 11:51:50|614.77|612.57|614.9|612.7|614.91|612.71|614.48|612.28|32
1732276320000|2024-11-22 11:52:00|614.89|612.69|615.17|612.97|615.24|613.04|614.81|612.61|27
1732276330000|2024-11-22 11:52:10|615.21|613.01|616.31|614.11|616.32|614.12|615.21|613.01|29
1732276340000|2024-11-22 11:52:20|616.32|614.12|616.42|614.22|616.66|614.46|616.32|614.12|34
1732276350000|2024-11-22 11:52:30|616.37|614.17|616.23|614.03|616.51|614.31|616.23|614.03|27
1732276360000|2024-11-22 11:52:40|616.25|614.05|616.39|614.19|616.59|614.39|616.22|614.02|32
1732276370000|2024-11-22 11:52:50|616.51|614.31|616.47|614.27|616.63|614.43|616.43|614.23|32
1732276380000|2024-11-22 11:53:00|616.48|614.28|616.34|614.14|616.55|614.35|616.31|614.11|33
1732276390000|2024-11-22 11:53:10|616.33|614.13|616.77|614.57|616.83|614.63|616.33|614.13|35
1732276400000|2024-11-22 11:53:20|616.64|614.44|617.07|614.87|617.07|614.87|616.53|614.33|29
1732276410000|2024-11-22 11:53:30|617.06|614.86|617.05|614.85|617.06|614.86|616.76|614.56|26
1732276420000|2024-11-22 11:53:40|617.04|614.84|617.71|615.51|617.73|615.53|617.04|614.84|35
1732276430000|2024-11-22 11:53:50|617.72|615.52|617.88|615.68|618.24|616.04|617.71|615.51|30
1732276440000|2024-11-22 11:54:00|617.91|615.71|617.86|615.66|618.01|615.81|617.81|615.61|30
1732276450000|2024-11-22 11:54:10|617.87|615.67|617.76|615.56|617.87|615.67|617.4|615.2|28
1732276460000|2024-11-22 11:54:20|617.74|615.54|617.87|615.67|617.98|615.78|617.73|615.53|30
1732276470000|2024-11-22 11:54:30|617.88|615.68|617.94|615.74|617.98|615.78|617.71|615.51|28
1732276480000|2024-11-22 11:54:40|617.99|615.79|617.93|615.73|618.24|616.04|617.93|615.73|27
1732276490000|2024-11-22 11:54:50|617.9|615.7|617.62|615.42|617.9|615.7|617.59|615.39|32
1732276500000|2024-11-22 11:55:00|617.58|615.38|617.16|614.96|617.58|615.38|617.03|614.83|32
1732276510000|2024-11-22 11:55:10|617.15|614.95|617.46|615.26|617.57|615.37|616.92|614.72|27
1732276520000|2024-11-22 11:55:20|617.47|615.27|617.66|615.46|617.73|615.53|617.47|615.27|21
1732276530000|2024-11-22 11:55:30|617.67|615.47|618.47|616.27|618.55|616.35|617.67|615.47|23
1732276540000|2024-11-22 11:55:40|618.48|616.28|618.07|615.87|618.5|616.3|618.07|615.87|32
1732276550000|2024-11-22 11:55:50|618.08|615.88|618.5|616.3|618.5|616.3|618.05|615.85|30
1732276560000|2024-11-22 11:56:00|618.49|616.29|618.75|616.55|618.86|616.66|618.19|615.99|33
1732276570000|2024-11-22 11:56:10|618.74|616.54|619.26|617.06|619.28|617.08|618.72|616.52|14
1732276580000|2024-11-22 11:56:20|619.23|617.03|619.36|617.16|619.5|617.3|619.15|616.95|24
1732276590000|2024-11-22 11:56:30|619.33|617.13|619.22|617.02|619.36|617.16|619.22|617.02|30
1732276600000|2024-11-22 11:56:40|619.21|617.01|619.55|617.35|619.55|617.35|619.17|616.97|26
1732276610000|2024-11-22 11:56:50|619.76|617.56|618.79|616.59|619.76|617.56|618.79|616.59|14
1732276620000|2024-11-22 11:57:00|618.76|616.56|617.74|615.54|618.76|616.56|617.73|615.53|36
1732276630000|2024-11-22 11:57:10|617.75|615.55|617.66|615.46|617.99|615.79|617.6|615.4|30
1732276640000|2024-11-22 11:57:20|617.68|615.48|618.28|616.08|618.28|616.08|617.66|615.46|36
1732276650000|2024-11-22 11:57:30|618.15|615.95|617.92|615.72|618.16|615.96|617.84|615.64|23
1732276660000|2024-11-22 11:57:40|617.83|615.63|617.43|615.23|617.83|615.63|617.34|615.14|32
1732276670000|2024-11-22 11:57:50|617.42|615.22|617.61|615.41|617.8|615.6|617.38|615.18|28
1732276680000|2024-11-22 11:58:00|617.6|615.4|617.62|615.42|618.18|615.98|617.58|615.38|32
1732276690000|2024-11-22 11:58:10|617.65|615.45|617.86|615.66|617.86|615.66|617.65|615.45|26
1732276700000|2024-11-22 11:58:20|617.87|615.67|617.84|615.64|617.89|615.69|617.73|615.53|23
1732276710000|2024-11-22 11:58:30|617.85|615.65|617.86|615.66|617.89|615.69|617.64|615.44|24
1732276720000|2024-11-22 11:58:40|617.87|615.67|618.01|615.81|618.03|615.83|617.68|615.48|20
1732276730000|2024-11-22 11:58:50|617.97|615.77|617.98|615.78|618.26|616.06|617.91|615.71|29
1732276740000|2024-11-22 11:59:00|617.97|615.77|618.67|616.47|618.71|616.51|617.97|615.77|24
1732276750000|2024-11-22 11:59:10|618.78|616.58|618.63|616.43|618.83|616.63|618.6|616.4|21
1732276760000|2024-11-22 11:59:20|618.62|616.42|618.63|616.43|618.8|616.6|618.62|616.42|20
1732276770000|2024-11-22 11:59:30|618.59|616.39|618.55|616.35|618.74|616.54|618.5|616.3|24
1732276780000|2024-11-22 11:59:40|618.47|616.27|618.46|616.26|618.48|616.28|618.31|616.11|25
1732276790000|2024-11-22 11:59:50|618.43|616.23|618.5|616.3|618.5|616.3|618.4|616.2|13
1732276800000|2024-11-22 12:00:00|618.45|616.25|619|616.8|619.1|616.9|618.2|616|19
1732276810000|2024-11-22 12:00:10|618.9|616.7|618.65|616.45|618.9|616.7|618.15|615.95|18
1732276820000|2024-11-22 12:00:20|618.7|616.5|618.45|616.25|618.75|616.55|618.4|616.2|15
1732276830000|2024-11-22 12:00:30|618.5|616.3|618.85|616.65|618.85|616.65|618.3|616.1|12
1732276840000|2024-11-22 12:00:40|618.8|616.6|618.45|616.25|618.8|616.6|618.15|615.95|13
1732276850000|2024-11-22 12:00:50|618.4|616.2|618.1|615.9|618.4|616.2|618|615.8|15
1732276860000|2024-11-22 12:01:00|618.15|615.95|618.35|616.15|618.4|616.2|618.15|615.95|7
1732276870000|2024-11-22 12:01:10|618.4|616.2|618.25|616.05|618.55|616.35|618.25|616.05|5
1732276880000|2024-11-22 12:01:20|618.4|616.2|618.6|616.4|618.65|616.45|618.35|616.15|9
1732276890000|2024-11-22 12:01:30|618.65|616.45|618.95|616.75|618.95|616.75|618.65|616.45|6
1732276900000|2024-11-22 12:01:40|618.9|616.7|618.25|616.05|619.05|616.85|618.25|616.05|15
1732276910000|2024-11-22 12:01:50|618.15|615.95|617.95|615.75|618.15|615.95|617.65|615.45|14
1732276920000|2024-11-22 12:02:00|618|615.8|617.75|615.55|618|615.8|617.45|615.25|22
1732276930000|2024-11-22 12:02:10|617.7|615.5|617.4|615.2|617.7|615.5|617.35|615.15|14
1732276940000|2024-11-22 12:02:20|617.45|615.25|617.15|614.95|617.5|615.3|616.9|614.7|21
1732276950000|2024-11-22 12:02:30|617.2|615|617.5|615.3|617.7|615.5|617.2|615|18
1732276960000|2024-11-22 12:02:40|617.55|615.35|617.35|615.15|617.55|615.35|617.25|615.05|18
1732276970000|2024-11-22 12:02:50|617.45|615.25|617.35|615.15|617.5|615.3|617.3|615.1|18
1732276980000|2024-11-22 12:03:00|617.4|615.2|617.3|615.1|617.6|615.4|617.3|615.1|13
1732276990000|2024-11-22 12:03:10|617.35|615.15|617.1|614.9|617.45|615.25|617.1|614.9|13
1732277000000|2024-11-22 12:03:20|617|614.8|616.95|614.75|617|614.8|616.8|614.6|12
1732277010000|2024-11-22 12:03:30|617|614.8|616.4|614.2|617.1|614.9|616.25|614.05|14
1732277020000|2024-11-22 12:03:40|616.45|614.25|616.35|614.15|616.55|614.35|616.3|614.1|15
1732277030000|2024-11-22 12:03:50|616.55|614.35|616.85|614.65|616.85|614.65|616.45|614.25|8
1732277040000|2024-11-22 12:04:00|616.8|614.6|616.7|614.5|616.9|614.7|616.7|614.5|8
1732277050000|2024-11-22 12:04:10|616.75|614.55|616.8|614.6|616.8|614.6|616.6|614.4|7
1732277060000|2024-11-22 12:04:20|616.85|614.65|616.65|614.45|616.9|614.7|616.65|614.45|7
1732277070000|2024-11-22 12:04:30|616.7|614.5|616.7|614.5|616.85|614.65|616.7|614.5|8
1732277080000|2024-11-22 12:04:40|616.55|614.35|615.85|613.65|616.55|614.35|615.85|613.65|16
1732277090000|2024-11-22 12:04:50|615.65|613.45|615.7|613.5|615.7|613.5|615.65|613.45|4
1732277100000|2024-11-22 12:05:00|615.95|613.75|616.05|613.85|616.35|614.15|615.95|613.75|5
1732277110000|2024-11-22 12:05:10|616.09|613.89|616.56|614.36|616.56|614.36|616.08|613.88|32
1732277120000|2024-11-22 12:05:20|616.71|614.51|616.95|614.75|617.07|614.87|616.69|614.49|27
1732277130000|2024-11-22 12:05:30|616.94|614.74|617.46|615.26|617.47|615.27|616.94|614.74|25
1732277140000|2024-11-22 12:05:40|617.47|615.27|617.61|615.41|617.62|615.42|617.44|615.24|12
1732277150000|2024-11-22 12:05:50|617.58|615.38|617.44|615.24|617.58|615.38|617.44|615.24|9
1732277160000|2024-11-22 12:06:00|617.52|615.32|617.42|615.22|617.68|615.48|617.36|615.16|28
1732277170000|2024-11-22 12:06:10|617.55|615.35|617.59|615.39|617.65|615.45|617.54|615.34|16
1732277180000|2024-11-22 12:06:20|617.65|615.45|617.48|615.28|617.65|615.45|617.48|615.28|11
1732277190000|2024-11-22 12:06:30|617.49|615.29|616.78|614.58|617.49|615.29|616.59|614.39|32
1732277200000|2024-11-22 12:06:40|616.79|614.59|616.89|614.69|617.14|614.94|616.68|614.48|31
1732277210000|2024-11-22 12:06:50|616.88|614.68|617.59|615.39|617.59|615.39|616.79|614.59|29
1732277220000|2024-11-22 12:07:00|617.58|615.38|618.23|616.03|618.25|616.05|617.53|615.33|29
1732277230000|2024-11-22 12:07:10|618.22|616.02|618.22|616.02|618.25|616.05|617.95|615.75|28
1732277240000|2024-11-22 12:07:20|618.21|616.01|618.18|615.98|618.26|616.06|618.14|615.94|16
1732277250000|2024-11-22 12:07:30|618.17|615.97|618.09|615.89|618.19|615.99|617.96|615.76|26
1732277260000|2024-11-22 12:07:40|618.1|615.9|618.38|616.18|618.39|616.19|618.1|615.9|13
1732277270000|2024-11-22 12:07:50|618.39|616.19|618.07|615.87|618.39|616.19|618.04|615.84|21
1732277280000|2024-11-22 12:08:00|618.06|615.86|617.42|615.22|618.06|615.86|617.42|615.22|33
1732277290000|2024-11-22 12:08:10|617.45|615.25|617.33|615.13|617.5|615.3|617.33|615.13|29
1732277300000|2024-11-22 12:08:20|617.34|615.14|617.6|615.4|617.72|615.52|617.26|615.06|27
1732277310000|2024-11-22 12:08:30|617.56|615.36|617.05|614.85|617.56|615.36|616.81|614.61|33
1732277320000|2024-11-22 12:08:40|616.94|614.74|616.6|614.4|616.94|614.74|616.6|614.4|33
1732277330000|2024-11-22 12:08:50|616.61|614.41|616.08|613.88|616.61|614.41|616.08|613.88|30
1732277340000|2024-11-22 12:09:00|616.06|613.86|616.25|614.05|616.43|614.23|616.03|613.83|31
1732277350000|2024-11-22 12:09:10|616.24|614.04|616.38|614.18|616.75|614.55|616.23|614.03|33
1732277360000|2024-11-22 12:09:20|616.33|614.13|616.65|614.45|616.65|614.45|616.3|614.1|29
1732277370000|2024-11-22 12:09:30|616.61|614.41|616.82|614.62|616.86|614.66|616.61|614.41|24
1732277380000|2024-11-22 12:09:40|616.83|614.63|617.05|614.85|617.05|614.85|616.73|614.53|29
1732277390000|2024-11-22 12:09:50|617.04|614.84|616.77|614.57|617.04|614.84|616.75|614.55|33
1732277400000|2024-11-22 12:10:00|616.76|614.56|616.57|614.37|616.77|614.57|616.57|614.37|23
1732277410000|2024-11-22 12:10:10|616.56|614.36|616.65|614.45|617.01|614.81|616.49|614.29|30
1732277420000|2024-11-22 12:10:20|616.64|614.44|616.84|614.64|616.88|614.68|616.55|614.35|30
1732277430000|2024-11-22 12:10:30|616.79|614.59|616.55|614.35|616.79|614.59|616.3|614.1|39
1732277440000|2024-11-22 12:10:40|616.56|614.36|616.69|614.49|616.79|614.59|616.54|614.34|29
1732277450000|2024-11-22 12:10:50|616.67|614.47|616.61|614.41|616.83|614.63|616.56|614.36|37
1732277460000|2024-11-22 12:11:00|616.6|614.4|616.74|614.54|616.79|614.59|616.56|614.36|18
1732277470000|2024-11-22 12:11:10|616.75|614.55|616.75|614.55|616.89|614.69|616.75|614.55|23
1732277480000|2024-11-22 12:11:20|616.76|614.56|616.09|613.89|616.82|614.62|616.09|613.89|35
1732277490000|2024-11-22 12:11:30|616.06|613.86|616.8|614.6|616.8|614.6|615.99|613.79|28
1732277500000|2024-11-22 12:11:40|616.79|614.59|616.73|614.53|616.8|614.6|616.6|614.4|30
1732277510000|2024-11-22 12:11:50|616.79|614.59|617.41|615.21|617.42|615.22|616.73|614.53|24
1732277520000|2024-11-22 12:12:00|617.49|615.29|618.06|615.86|618.29|616.09|617.44|615.24|27
1732277530000|2024-11-22 12:12:10|618.05|615.85|618.31|616.11|618.62|616.42|618.04|615.84|25
1732277540000|2024-11-22 12:12:20|618.3|616.1|618.48|616.28|618.49|616.29|618.17|615.97|29
1732277550000|2024-11-22 12:12:30|618.47|616.27|618.18|615.98|618.48|616.28|618.17|615.97|30
1732277560000|2024-11-22 12:12:40|618.21|616.01|618.15|615.95|618.42|616.22|618.15|615.95|25
1732277570000|2024-11-22 12:12:50|618.1|615.9|618.34|616.14|618.35|616.15|618.07|615.87|23
1732277580000|2024-11-22 12:13:00|618.44|616.24|618.18|615.98|618.44|616.24|618.17|615.97|24
1732277590000|2024-11-22 12:13:10|618.29|616.09|618.49|616.29|618.52|616.32|618.29|616.09|16
1732277600000|2024-11-22 12:13:20|618.47|616.27|618.48|616.28|618.58|616.38|618.41|616.21|30
1732277610000|2024-11-22 12:13:30|618.47|616.27|618.56|616.36|618.57|616.37|618.4|616.2|22
1732277620000|2024-11-22 12:13:40|618.55|616.35|618.36|616.16|618.55|616.35|618.28|616.08|26
1732277630000|2024-11-22 12:13:50|618.35|616.15|618.48|616.28|618.54|616.34|618.21|616.01|28
1732277640000|2024-11-22 12:14:00|618.54|616.34|618.32|616.12|618.61|616.41|618.21|616.01|29
1732277650000|2024-11-22 12:14:10|618.33|616.13|618.59|616.39|618.61|616.41|618.33|616.13|32
1732277660000|2024-11-22 12:14:20|618.58|616.38|619.18|616.98|619.23|617.03|618.54|616.34|30
1732277670000|2024-11-22 12:14:30|619.17|616.97|619.1|616.9|619.17|616.97|618.99|616.79|27
1732277680000|2024-11-22 12:14:40|619.17|616.97|619.43|617.23|619.5|617.3|619.17|616.97|33
1732277690000|2024-11-22 12:14:50|619.42|617.22|619.25|617.05|619.49|617.29|619.25|617.05|28
1732277700000|2024-11-22 12:15:00|619.33|617.13|619.11|616.91|619.45|617.25|619.11|616.91|30
1732277710000|2024-11-22 12:15:10|619.02|616.82|619.59|617.39|619.59|617.39|618.93|616.73|31
1732277720000|2024-11-22 12:15:20|619.58|617.38|619.67|617.47|619.68|617.48|619.58|617.38|5
1732277730000|2024-11-22 12:15:30|619.68|617.48|619.35|617.15|619.75|617.55|619.35|617.15|26
1732277740000|2024-11-22 12:15:40|619.33|617.13|619.54|617.34|619.55|617.35|619.25|617.05|28
1732277750000|2024-11-22 12:15:50|619.53|617.33|619.58|617.38|619.74|617.54|619.44|617.24|25
1732277760000|2024-11-22 12:16:00|619.6|617.4|619.1|616.9|619.6|617.4|619|616.8|36
1732277770000|2024-11-22 12:16:10|619.08|616.88|618.84|616.64|619.08|616.88|618.72|616.52|29
1732277780000|2024-11-22 12:16:20|618.82|616.62|618.98|616.78|619.2|617|618.67|616.47|31
1732277790000|2024-11-22 12:16:30|618.97|616.77|619.15|616.95|619.38|617.18|618.92|616.72|30
1732277800000|2024-11-22 12:16:40|619.14|616.94|619.42|617.22|619.58|617.38|618.96|616.76|33
1732277810000|2024-11-22 12:16:50|619.41|617.21|619.2|617|619.5|617.3|619.15|616.95|30
1732277820000|2024-11-22 12:17:00|619.19|616.99|619.46|617.26|619.55|617.35|619.16|616.96|22
1732277830000|2024-11-22 12:17:10|619.45|617.25|619.7|617.5|619.76|617.56|619.3|617.1|31
1732277840000|2024-11-22 12:17:20|619.69|617.49|619.45|617.25|619.69|617.49|619.38|617.18|35
1732277850000|2024-11-22 12:17:30|619.66|617.46|619.57|617.37|619.67|617.47|619.56|617.36|24
1732277860000|2024-11-22 12:17:40|619.56|617.36|619.57|617.37|619.67|617.47|619.56|617.36|21
1732277870000|2024-11-22 12:17:50|619.56|617.36|619.61|617.41|619.68|617.48|619.48|617.28|20
1732277880000|2024-11-22 12:18:00|619.6|617.4|619.56|617.36|619.67|617.47|619.51|617.31|28
1732277890000|2024-11-22 12:18:10|619.62|617.42|619.93|617.73|619.93|617.73|619.61|617.41|20
1732277900000|2024-11-22 12:18:20|619.92|617.72|619.96|617.76|620.02|617.82|619.84|617.64|20
1732277910000|2024-11-22 12:18:30|619.95|617.75|620.29|618.09|620.31|618.11|619.92|617.72|23
1732277920000|2024-11-22 12:18:40|620.28|618.08|620.35|618.15|620.36|618.16|620.23|618.03|23
1732277930000|2024-11-22 12:18:50|620.34|618.14|620.19|617.99|620.36|618.16|620.19|617.99|23
1732277940000|2024-11-22 12:19:00|620.18|617.98|620.53|618.33|620.54|618.34|620.11|617.91|22
1732277950000|2024-11-22 12:19:10|620.49|618.29|620.33|618.13|620.52|618.32|620.33|618.13|30
1732277960000|2024-11-22 12:19:20|620.32|618.12|620.51|618.31|620.51|618.31|620.32|618.12|19
1732277970000|2024-11-22 12:19:30|620.5|618.3|620.39|618.19|620.5|618.3|620.28|618.08|18
1732277980000|2024-11-22 12:19:40|620.38|618.18|620.3|618.1|620.48|618.28|620.29|618.09|25
1732277990000|2024-11-22 12:19:50|620.45|618.25|620.44|618.24|620.46|618.26|620.3|618.1|23
1732278000000|2024-11-22 12:20:00|620.41|618.21|620.6|618.4|620.6|618.4|620.34|618.14|31
1732278010000|2024-11-22 12:20:10|620.59|618.39|620.64|618.44|620.64|618.44|620.59|618.39|6
1732278020000|2024-11-22 12:20:20|620.58|618.38|620.53|618.33|620.6|618.4|620.53|618.33|12
1732278030000|2024-11-22 12:20:30|620.45|618.25|620.13|617.93|620.46|618.26|620.13|617.93|33
1732278040000|2024-11-22 12:20:40|620.12|617.92|620.33|618.13|620.4|618.2|620.11|617.91|24
1732278050000|2024-11-22 12:20:50|620.32|618.12|620.31|618.11|620.43|618.23|620.24|618.04|27
1732278060000|2024-11-22 12:21:00|620.29|618.09|620.43|618.23|620.56|618.36|620.27|618.07|29
1732278070000|2024-11-22 12:21:10|620.42|618.22|620.26|618.06|620.52|618.32|620.26|618.06|38
1732278080000|2024-11-22 12:21:20|620.25|618.05|619.99|617.79|620.25|618.05|619.99|617.79|29
1732278090000|2024-11-22 12:21:30|619.53|617.33|619.3|617.1|619.59|617.39|619.28|617.08|34
1732278100000|2024-11-22 12:21:40|619.2|617|619.01|616.81|619.2|617|618.83|616.63|27
1732278110000|2024-11-22 12:21:50|619|616.8|620|617.8|620|617.8|619|616.8|29
1732278120000|2024-11-22 12:22:00|620.11|617.91|619.79|617.59|620.2|618|619.65|617.45|32
1732278130000|2024-11-22 12:22:10|619.78|617.58|619.6|617.4|619.81|617.61|619.6|617.4|31
1732278140000|2024-11-22 12:22:20|619.59|617.39|619.24|617.04|619.59|617.39|619.23|617.03|30
1732278150000|2024-11-22 12:22:30|619.23|617.03|618.61|616.41|619.25|617.05|618.61|616.41|26
1732278160000|2024-11-22 12:22:40|618.7|616.5|618.61|616.41|618.97|616.77|618.17|615.97|33
1732278170000|2024-11-22 12:22:50|618.53|616.33|618.93|616.73|619|616.8|618.52|616.32|33
1732278180000|2024-11-22 12:23:00|618.99|616.79|619.67|617.47|619.78|617.58|618.98|616.78|33
1732278190000|2024-11-22 12:23:10|619.66|617.46|619.78|617.58|619.83|617.63|619.61|617.41|29
1732278200000|2024-11-22 12:23:20|619.77|617.57|619.82|617.62|619.9|617.7|619.75|617.55|20
1732278210000|2024-11-22 12:23:30|619.81|617.61|620.13|617.93|620.34|618.14|619.76|617.56|26
1732278220000|2024-11-22 12:23:40|620.14|617.94|620.46|618.26|620.46|618.26|620|617.8|30
1732278230000|2024-11-22 12:23:50|620.49|618.29|620.42|618.22|620.64|618.44|620.29|618.09|28
1732278240000|2024-11-22 12:24:00|620.44|618.24|620.41|618.21|620.57|618.37|620.33|618.13|27
1732278250000|2024-11-22 12:24:10|620.48|618.28|620.43|618.23|620.64|618.44|620.43|618.23|19
1732278260000|2024-11-22 12:24:20|620.41|618.21|620.64|618.44|620.64|618.44|620.41|618.21|18
1732278270000|2024-11-22 12:24:30|620.62|618.42|620.53|618.33|620.64|618.44|620.38|618.18|32
1732278280000|2024-11-22 12:24:40|620.64|618.44|620.26|618.06|620.64|618.44|620.26|618.06|27
1732278290000|2024-11-22 12:24:50|620.31|618.11|620.1|617.9|620.31|618.11|620.08|617.88|22
1732278300000|2024-11-22 12:25:00|620.24|618.04|619.78|617.58|620.24|618.04|619.77|617.57|30
1732278310000|2024-11-22 12:25:10|619.77|617.57|620.16|617.96|620.16|617.96|619.77|617.57|27
1732278320000|2024-11-22 12:25:20|620.21|618.01|620.47|618.27|620.64|618.44|620.16|617.96|30
1732278330000|2024-11-22 12:25:30|620.46|618.26|620.64|618.44|620.64|618.44|620.46|618.26|6
1732278350000|2024-11-22 12:25:50|620.71|618.51|620.76|618.56|620.82|618.62|620.7|618.5|10
1732278360000|2024-11-22 12:26:00|620.75|618.55|620.76|618.56|620.81|618.61|620.73|618.53|16
1732278370000|2024-11-22 12:26:10|620.82|618.62|620.94|618.74|620.99|618.79|620.8|618.6|15
1732278380000|2024-11-22 12:26:20|620.93|618.73|621.11|618.91|621.18|618.98|620.89|618.69|17
1732278390000|2024-11-22 12:26:30|621.18|618.98|621.01|618.81|621.18|618.98|620.95|618.75|17
1732278400000|2024-11-22 12:26:40|621|618.8|621.04|618.84|621.17|618.97|620.93|618.73|27
1732278410000|2024-11-22 12:26:50|620.99|618.79|620.89|618.69|621.04|618.84|620.86|618.66|25
1732278420000|2024-11-22 12:27:00|620.81|618.61|620.71|618.51|620.98|618.78|620.64|618.44|30
1732278430000|2024-11-22 12:27:10|620.72|618.52|621|618.8|621.09|618.89|620.72|618.52|32
1732278440000|2024-11-22 12:27:20|621.23|619.03|621.46|619.26|621.47|619.27|621.21|619.01|18
1732278450000|2024-11-22 12:27:30|621.45|619.25|621.47|619.27|621.52|619.32|621.44|619.24|24
1732278460000|2024-11-22 12:27:40|621.46|619.26|621.5|619.3|621.52|619.32|621.46|619.26|28
1732278470000|2024-11-22 12:27:50|621.49|619.29|621.19|618.99|621.52|619.32|621.19|618.99|29
1732278480000|2024-11-22 12:28:00|621.18|618.98|621.22|619.02|621.23|619.03|621.05|618.85|27
1732278490000|2024-11-22 12:28:10|621.14|618.94|621.03|618.83|621.14|618.94|620.99|618.79|28
1732278500000|2024-11-22 12:28:20|621.02|618.82|620.96|618.76|621.03|618.83|620.85|618.65|16
1732278510000|2024-11-22 12:28:30|620.95|618.75|620.46|618.26|620.96|618.76|620.38|618.18|25
1732278520000|2024-11-22 12:28:40|620.47|618.27|620.36|618.16|620.47|618.27|620.31|618.11|24
1732278530000|2024-11-22 12:28:50|620.34|618.14|620.11|617.91|620.35|618.15|619.83|617.63|24
1732278540000|2024-11-22 12:29:00|620.13|617.93|619.83|617.63|620.14|617.94|619.83|617.63|33
1732278550000|2024-11-22 12:29:10|619.81|617.61|619.65|617.45|619.89|617.69|619.6|617.4|26
1732278560000|2024-11-22 12:29:20|619.64|617.44|619.58|617.38|619.65|617.45|619.48|617.28|26
1732278570000|2024-11-22 12:29:30|619.52|617.32|619.46|617.26|619.66|617.46|619.46|617.26|25
1732278580000|2024-11-22 12:29:40|619.44|617.24|619.36|617.16|619.44|617.24|619.33|617.13|20
1732278590000|2024-11-22 12:29:50|619.37|617.17|619.2|617|619.37|617.17|619.2|617|16
1732278600000|2024-11-22 12:30:00|619.25|617.05|619.41|617.21|619.44|617.24|618.94|616.74|30
1732278610000|2024-11-22 12:30:10|619.45|617.25|620.51|618.31|620.55|618.35|619.45|617.25|28
1732278620000|2024-11-22 12:30:20|620.5|618.3|620.44|618.24|620.67|618.47|620.44|618.24|28
1732278630000|2024-11-22 12:30:30|620.43|618.23|620.33|618.13|620.5|618.3|620.21|618.01|28
1732278640000|2024-11-22 12:30:40|620.34|618.14|620.82|618.62|620.82|618.62|620.34|618.14|25
1732278650000|2024-11-22 12:30:50|620.88|618.68|620.91|618.71|620.94|618.74|620.82|618.62|24
1732278660000|2024-11-22 12:31:00|620.92|618.72|620.84|618.64|620.94|618.74|620.78|618.58|24
1732278670000|2024-11-22 12:31:10|620.81|618.61|620.76|618.56|620.81|618.61|620.63|618.43|25
1732278680000|2024-11-22 12:31:20|620.7|618.5|620.25|618.05|620.7|618.5|620.14|617.94|32
1732278690000|2024-11-22 12:31:30|620.26|618.06|620.72|618.52|621|618.8|620.26|618.06|28
1732278700000|2024-11-22 12:31:40|620.73|618.53|621.21|619.01|621.25|619.05|620.73|618.53|26
1732278710000|2024-11-22 12:31:50|621.2|619|621.11|618.91|621.25|619.05|621.11|618.91|20
1732278720000|2024-11-22 12:32:00|621.2|619|620.87|618.67|621.2|619|620.73|618.53|31
1732278730000|2024-11-22 12:32:10|620.88|618.68|621.24|619.04|621.27|619.07|620.88|618.68|27
1732278740000|2024-11-22 12:32:20|621.23|619.03|621.8|619.6|621.81|619.61|621.18|618.98|29
1732278750000|2024-11-22 12:32:30|621.81|619.61|622.6|620.4|622.6|620.4|621.81|619.61|15
1732278760000|2024-11-22 12:32:40|622.59|620.39|622.58|620.38|622.59|620.39|622.58|620.38|2
1732278770000|2024-11-22 12:32:50|622.56|620.36|622.57|620.37|622.59|620.39|622.56|620.36|25
1732278780000|2024-11-22 12:33:00|622.56|620.36|622.59|620.39|622.6|620.4|622.52|620.32|18
1732278790000|2024-11-22 12:33:10|622.58|620.38|622.59|620.39|622.6|620.4|622.56|620.36|21
1732278800000|2024-11-22 12:33:20|622.5|620.3|622.6|620.4|622.6|620.4|622.5|620.3|14
1732278810000|2024-11-22 12:33:30|622.59|620.39|622.6|620.4|622.6|620.4|622.59|620.39|2
1732278820000|2024-11-22 12:33:40|622.59|620.39|622.59|620.39|622.59|620.39|622.59|620.39|1
1732278830000|2024-11-22 12:33:50|622.58|620.38|622.6|620.4|622.6|620.4|622.49|620.29|21
1732278840000|2024-11-22 12:34:00|622.59|620.39|622.53|620.33|622.6|620.4|622.53|620.33|17
1732278850000|2024-11-22 12:34:10|622.52|620.32|622.6|620.4|622.6|620.4|622.52|620.32|12
1732278860000|2024-11-22 12:34:20|622.59|620.39|622.59|620.39|622.59|620.39|622.57|620.37|12
1732278870000|2024-11-22 12:34:30|622.6|620.4|622.67|620.47|622.67|620.47|622.6|620.4|3
1732278880000|2024-11-22 12:34:40|622.68|620.48|623.02|620.82|623.07|620.87|622.68|620.48|27
1732278890000|2024-11-22 12:34:50|623.11|620.91|623.98|621.78|624.03|621.83|623.11|620.91|20
1732278900000|2024-11-22 12:35:00|623.97|621.77|624.07|621.87|624.24|622.04|623.72|621.52|28
1732278910000|2024-11-22 12:35:10|624.06|621.86|624.03|621.83|624.19|621.99|623.83|621.63|32
1732278920000|2024-11-22 12:35:20|623.93|621.73|624.03|621.83|624.18|621.98|623.82|621.62|23
1732278930000|2024-11-22 12:35:30|624.02|621.82|624.16|621.96|624.16|621.96|623.84|621.64|29
1732278940000|2024-11-22 12:35:40|624.22|622.02|624.15|621.95|624.23|622.03|624.15|621.95|26
1732278950000|2024-11-22 12:35:50|624.17|621.97|624.23|622.03|624.23|622.03|624.14|621.94|24
1732278960000|2024-11-22 12:36:00|624.18|621.98|624.86|622.66|624.9|622.7|624.18|621.98|27
1732278970000|2024-11-22 12:36:10|624.84|622.64|625.14|622.94|625.14|622.94|624.79|622.59|23
1732278980000|2024-11-22 12:36:20|625.13|622.93|625.12|622.92|625.23|623.03|624.81|622.61|27
1732278990000|2024-11-22 12:36:30|625.1|622.9|624.78|622.58|625.16|622.96|624.78|622.58|30
1732279000000|2024-11-22 12:36:40|624.79|622.59|624.92|622.72|624.97|622.77|624.78|622.58|29
1732279010000|2024-11-22 12:36:50|624.93|622.73|625.1|622.9|625.17|622.97|624.85|622.65|26
1732279020000|2024-11-22 12:37:00|625.09|622.89|625.24|623.04|625.33|623.13|625.04|622.84|31
1732279030000|2024-11-22 12:37:10|625.23|623.03|625.43|623.23|625.49|623.29|625.23|623.03|29
1732279040000|2024-11-22 12:37:20|625.42|623.22|624.71|622.51|625.44|623.24|624.71|622.51|28
1732279050000|2024-11-22 12:37:30|624.68|622.48|624.66|622.46|624.97|622.77|624.53|622.33|28
1732279060000|2024-11-22 12:37:40|624.65|622.45|624.26|622.06|624.66|622.46|624.2|622|29
1732279070000|2024-11-22 12:37:50|624.3|622.1|624.14|621.94|624.51|622.31|624.12|621.92|36
1732279080000|2024-11-22 12:38:00|624.13|621.93|624.18|621.98|624.32|622.12|623.99|621.79|31
1732279090000|2024-11-22 12:38:10|623.96|621.76|623.24|621.04|623.96|621.76|623.23|621.03|32
1732279100000|2024-11-22 12:38:20|623.18|620.98|623.67|621.47|623.67|621.47|623.15|620.95|27
1732279110000|2024-11-22 12:38:30|623.73|621.53|623.55|621.35|623.74|621.54|623.52|621.32|32
1732279120000|2024-11-22 12:38:40|623.58|621.38|623.35|621.15|623.67|621.47|623.35|621.15|30
1732279130000|2024-11-22 12:38:50|623.33|621.13|623.34|621.14|623.37|621.17|623.3|621.1|24
1732279140000|2024-11-22 12:39:00|623.36|621.16|623.55|621.35|623.55|621.35|623.36|621.16|25
1732279150000|2024-11-22 12:39:10|623.56|621.36|623.57|621.37|623.8|621.6|623.36|621.16|30
1732279160000|2024-11-22 12:39:20|623.56|621.36|623.63|621.43|623.63|621.43|623.52|621.32|20
1732279170000|2024-11-22 12:39:30|623.57|621.37|623.77|621.57|623.77|621.57|623.57|621.37|12
1732279180000|2024-11-22 12:39:40|623.76|621.56|623.66|621.46|623.84|621.64|623.66|621.46|26
1732279190000|2024-11-22 12:39:50|623.68|621.48|623.4|621.2|623.68|621.48|623.4|621.2|19
1732279200000|2024-11-22 12:40:00|623.41|621.21|623.57|621.37|623.59|621.39|623.4|621.2|21
1732279210000|2024-11-22 12:40:10|623.59|621.39|623.92|621.72|623.92|621.72|623.53|621.33|23
1732279220000|2024-11-22 12:40:20|624.09|621.89|624.14|621.94|624.77|622.57|624.09|621.89|32
1732279230000|2024-11-22 12:40:30|624.1|621.9|623.82|621.62|624.1|621.9|623.82|621.62|22
1732279240000|2024-11-22 12:40:40|623.83|621.63|623.76|621.56|623.85|621.65|623.71|621.51|24
1732279250000|2024-11-22 12:40:50|623.74|621.54|623.85|621.65|624.11|621.91|623.59|621.39|25
1732279260000|2024-11-22 12:41:00|623.86|621.66|624.01|621.81|624.05|621.85|623.67|621.47|16
1732279270000|2024-11-22 12:41:10|623.99|621.79|623.36|621.16|623.99|621.79|623.34|621.14|29
1732279280000|2024-11-22 12:41:20|623.35|621.15|622.74|620.54|623.35|621.15|622.67|620.47|24
1732279290000|2024-11-22 12:41:30|622.75|620.55|622.41|620.21|622.8|620.6|622.37|620.17|30
1732279300000|2024-11-22 12:41:40|622.42|620.22|623.41|621.21|623.41|621.21|622.42|620.22|31
1732279310000|2024-11-22 12:41:50|623.42|621.22|624.09|621.89|624.09|621.89|623.42|621.22|25
1732279320000|2024-11-22 12:42:00|624.11|621.91|623.85|621.65|624.19|621.99|623.56|621.36|33
1732279330000|2024-11-22 12:42:10|623.86|621.66|624.11|621.91|624.16|621.96|623.79|621.59|23
1732279340000|2024-11-22 12:42:20|624.15|621.95|624.36|622.16|624.39|622.19|624.05|621.85|27
1732279350000|2024-11-22 12:42:30|624.37|622.17|624.03|621.83|624.4|622.2|624.01|621.81|23
1732279360000|2024-11-22 12:42:40|624.04|621.84|623.97|621.77|624.08|621.88|623.96|621.76|18
1732279370000|2024-11-22 12:42:50|623.95|621.75|624.01|621.81|624.11|621.91|623.87|621.67|28
1732279380000|2024-11-22 12:43:00|623.9|621.7|624.03|621.83|624.03|621.83|623.77|621.57|29
1732279390000|2024-11-22 12:43:10|624.05|621.85|624.69|622.49|624.73|622.53|623.98|621.78|26
1732279400000|2024-11-22 12:43:20|624.68|622.48|624.44|622.24|624.69|622.49|624.44|622.24|21
1732279410000|2024-11-22 12:43:30|624.45|622.25|624.22|622.02|624.46|622.26|624.14|621.94|18
1732279420000|2024-11-22 12:43:40|624.37|622.17|623.83|621.63|624.4|622.2|623.79|621.59|30
1732279430000|2024-11-22 12:43:50|623.85|621.65|623.91|621.71|623.96|621.76|623.85|621.65|21
1732279440000|2024-11-22 12:44:00|623.84|621.64|623.86|621.66|623.9|621.7|623.76|621.56|15
1732279450000|2024-11-22 12:44:10|623.89|621.69|623.22|621.02|623.89|621.69|623.2|621|24
1732279460000|2024-11-22 12:44:20|623.24|621.04|622.82|620.62|623.24|621.04|622.82|620.62|15
1732279470000|2024-11-22 12:44:30|622.83|620.63|622.89|620.69|622.93|620.73|622.74|620.54|24
1732279480000|2024-11-22 12:44:40|622.84|620.64|622.77|620.57|622.84|620.64|622.42|620.22|33
1732279490000|2024-11-22 12:44:50|622.76|620.56|622.93|620.73|622.93|620.73|622.76|620.56|15
1732279500000|2024-11-22 12:45:00|622.9|620.7|622.77|620.57|623.23|621.03|622.77|620.57|23
1732279510000|2024-11-22 12:45:10|622.73|620.53|622.4|620.2|622.73|620.53|622.25|620.05|31
1732279520000|2024-11-22 12:45:20|622.46|620.26|621.99|619.79|622.64|620.44|621.96|619.76|36
1732279530000|2024-11-22 12:45:30|622.02|619.82|622.18|619.98|622.31|620.11|622|619.8|34
1732279540000|2024-11-22 12:45:40|622.19|619.99|621.48|619.28|622.2|620|621.48|619.28|29
1732279550000|2024-11-22 12:45:50|621.45|619.25|621.08|618.88|621.45|619.25|621.08|618.88|26
1732279560000|2024-11-22 12:46:00|621.07|618.87|621.39|619.19|621.39|619.19|621.04|618.84|34
1732279570000|2024-11-22 12:46:10|621.38|619.18|620.81|618.61|621.38|619.18|620.62|618.42|35
1732279580000|2024-11-22 12:46:20|620.8|618.6|620.44|618.24|620.94|618.74|620.44|618.24|33
1732279590000|2024-11-22 12:46:30|620.36|618.16|620.31|618.11|620.36|618.16|620.06|617.86|34
1732279600000|2024-11-22 12:46:40|620.34|618.14|620.26|618.06|620.35|618.15|620.13|617.93|33
1732279610000|2024-11-22 12:46:50|620.23|618.03|620.67|618.47|620.67|618.47|620.23|618.03|29
1732279620000|2024-11-22 12:47:00|620.73|618.53|620.51|618.31|620.73|618.53|620.41|618.21|34
1732279630000|2024-11-22 12:47:10|620.48|618.28|620.61|618.41|620.86|618.66|620.48|618.28|28
1732279640000|2024-11-22 12:47:20|620.59|618.39|620.45|618.25|620.59|618.39|620.14|617.94|34
1732279650000|2024-11-22 12:47:30|620.48|618.28|620.96|618.76|620.96|618.76|620.47|618.27|23
1732279660000|2024-11-22 12:47:40|620.95|618.75|620.87|618.67|620.99|618.79|620.76|618.56|34
1732279670000|2024-11-22 12:47:50|620.88|618.68|621.01|618.81|621.02|618.82|620.71|618.51|37
1732279680000|2024-11-22 12:48:00|621.02|618.82|621.81|619.61|621.84|619.64|621.02|618.82|32
1732279690000|2024-11-22 12:48:10|621.84|619.64|621.72|619.52|621.85|619.65|621.69|619.49|30
1732279700000|2024-11-22 12:48:20|621.73|619.53|622.03|619.83|622.07|619.87|621.73|619.53|32
1732279710000|2024-11-22 12:48:30|622.05|619.85|622.18|619.98|622.23|620.03|621.95|619.75|32
1732279720000|2024-11-22 12:48:40|622.19|619.99|621.93|619.73|622.2|620|621.89|619.69|28
1732279730000|2024-11-22 12:48:50|621.94|619.74|621.93|619.73|622.01|619.81|621.8|619.6|26
1732279740000|2024-11-22 12:49:00|621.91|619.71|622.32|620.12|622.32|620.12|621.91|619.71|19
1732279750000|2024-11-22 12:49:10|622.33|620.13|622.8|620.6|622.91|620.71|622.33|620.13|33
1732279760000|2024-11-22 12:49:20|622.84|620.64|622.68|620.48|622.92|620.72|622.68|620.48|29
1732279770000|2024-11-22 12:49:30|622.73|620.53|622.58|620.38|622.87|620.67|622.47|620.27|28
1732279780000|2024-11-22 12:49:40|622.59|620.39|622.59|620.39|622.59|620.39|622.59|620.39|1
1732279790000|2024-11-22 12:49:50|622.71|620.51|622.77|620.57|622.77|620.57|622.71|620.51|10
1732279800000|2024-11-22 12:50:00|622.91|620.71|623.92|621.72|623.92|621.72|622.91|620.71|32
1732279810000|2024-11-22 12:50:10|624|621.8|624.4|622.2|624.4|622.2|624|621.8|32
1732279820000|2024-11-22 12:50:20|624.32|622.12|624.25|622.05|624.44|622.24|624.21|622.01|30
1732279830000|2024-11-22 12:50:30|624.27|622.07|624.01|621.81|624.36|622.16|623.83|621.63|32
1732279840000|2024-11-22 12:50:40|624.02|621.82|623.92|621.72|624.04|621.84|623.82|621.62|27
1732279850000|2024-11-22 12:50:50|623.88|621.68|623.7|621.5|623.92|621.72|623.7|621.5|30
1732279860000|2024-11-22 12:51:00|623.71|621.51|623.77|621.57|623.77|621.57|623.61|621.41|27
1732279870000|2024-11-22 12:51:10|623.73|621.53|623.97|621.77|624.1|621.9|623.73|621.53|36
1732279880000|2024-11-22 12:51:20|623.99|621.79|624.05|621.85|624.17|621.97|623.99|621.79|31
1732279890000|2024-11-22 12:51:30|624.11|621.91|624.14|621.94|624.32|622.12|624.02|621.82|27
1732279900000|2024-11-22 12:51:40|624.2|622|623.87|621.67|624.2|622|623.76|621.56|29
1732279910000|2024-11-22 12:51:50|623.77|621.57|623.26|621.06|623.77|621.57|623.24|621.04|31
1732279920000|2024-11-22 12:52:00|623.2|621|622.76|620.56|623.25|621.05|622.72|620.52|24
1732279930000|2024-11-22 12:52:10|622.82|620.62|622.88|620.68|622.9|620.7|622.75|620.55|12
1732279940000|2024-11-22 12:52:20|622.89|620.69|622.92|620.72|623.08|620.88|622.89|620.69|21
1732279950000|2024-11-22 12:52:30|622.93|620.73|623.1|620.9|623.1|620.9|622.89|620.69|22
1732279960000|2024-11-22 12:52:40|623.09|620.89|622.69|620.49|623.09|620.89|622.69|620.49|22
1732279970000|2024-11-22 12:52:50|622.68|620.48|622.66|620.46|622.68|620.48|622.64|620.44|10
1732279980000|2024-11-22 12:53:00|622.65|620.45|622.92|620.72|623.05|620.85|622.65|620.45|33
1732279990000|2024-11-22 12:53:10|622.91|620.71|623|620.8|623|620.8|622.87|620.67|20
1732280000000|2024-11-22 12:53:20|623.05|620.85|623.26|621.06|623.33|621.13|622.98|620.78|27
1732280010000|2024-11-22 12:53:30|623.28|621.08|623.18|620.98|623.3|621.1|623.13|620.93|29
1732280020000|2024-11-22 12:53:40|623.3|621.1|623.53|621.33|623.53|621.33|623.3|621.1|29
1732280030000|2024-11-22 12:53:50|623.54|621.34|623.74|621.54|623.76|621.56|623.54|621.34|19
1732280040000|2024-11-22 12:54:00|623.75|621.55|623.85|621.65|624.08|621.88|623.75|621.55|28
1732280050000|2024-11-22 12:54:10|623.82|621.62|623.08|620.88|623.85|621.65|623.02|620.82|36
1732280060000|2024-11-22 12:54:20|623.09|620.89|623.26|621.06|623.34|621.14|623.08|620.88|26
1732280070000|2024-11-22 12:54:30|623.17|620.97|622.99|620.79|623.22|621.02|622.79|620.59|24
1732280080000|2024-11-22 12:54:40|622.96|620.76|623.09|620.89|623.12|620.92|622.88|620.68|24
1732280090000|2024-11-22 12:54:50|623.1|620.9|622.87|620.67|623.11|620.91|622.82|620.62|28
1732280100000|2024-11-22 12:55:00|622.83|620.63|622.84|620.64|622.88|620.68|622.73|620.53|24
1732280110000|2024-11-22 12:55:10|622.87|620.67|622.86|620.66|622.87|620.67|622.8|620.6|16
1732280120000|2024-11-22 12:55:20|622.87|620.67|622.4|620.2|622.87|620.67|622.4|620.2|31
1732280130000|2024-11-22 12:55:30|622.31|620.11|622.37|620.17|622.38|620.18|622.16|619.96|27
1732280140000|2024-11-22 12:55:40|622.29|620.09|622.23|620.03|622.29|620.09|622.13|619.93|28
1732280150000|2024-11-22 12:55:50|622.24|620.04|622.19|619.99|622.24|620.04|621.88|619.68|14
1732280160000|2024-11-22 12:56:00|622.2|620|622.92|620.72|622.92|620.72|622.18|619.98|25
1732280170000|2024-11-22 12:56:10|622.97|620.77|623.05|620.85|623.23|621.03|622.97|620.77|21
1732280180000|2024-11-22 12:56:20|623.09|620.89|623.2|621|623.25|621.05|623.03|620.83|24
1732280190000|2024-11-22 12:56:30|623.16|620.96|622.31|620.11|623.19|620.99|622.07|619.87|28
1732280200000|2024-11-22 12:56:40|622.25|620.05|622.18|619.98|622.46|620.26|622.18|619.98|28
1732280210000|2024-11-22 12:56:50|622.17|619.97|622.48|620.28|622.52|620.32|622.16|619.96|30
1732280220000|2024-11-22 12:57:00|622.7|620.5|622.37|620.17|622.92|620.72|622.27|620.07|31
1732280230000|2024-11-22 12:57:10|622.36|620.16|622.21|620.01|622.37|620.17|622.17|619.97|22
1732280240000|2024-11-22 12:57:20|622.19|619.99|622.19|619.99|622.21|620.01|622.18|619.98|8
1732280250000|2024-11-22 12:57:30|622.18|619.98|622.21|620.01|622.32|620.12|622.17|619.97|12
1732280260000|2024-11-22 12:57:40|622.23|620.03|622.16|619.96|622.23|620.03|622.14|619.94|12
1732280280000|2024-11-22 12:58:00|622.24|620.04|622.42|620.22|622.42|620.22|622.24|620.04|10
1732280290000|2024-11-22 12:58:10|622.41|620.21|622.52|620.32|622.52|620.32|622.41|620.21|11
1732280300000|2024-11-22 12:58:20|622.53|620.33|622.63|620.43|622.67|620.47|622.53|620.33|5
1732280310000|2024-11-22 12:58:30|622.67|620.47|622.7|620.5|622.82|620.62|622.67|620.47|18
1732280320000|2024-11-22 12:58:40|622.73|620.53|622.71|620.51|622.73|620.53|622.64|620.44|15
1732280330000|2024-11-22 12:58:50|622.73|620.53|622.4|620.2|622.73|620.53|622.4|620.2|10
1732280340000|2024-11-22 12:59:00|622.46|620.26|622.23|620.03|622.46|620.26|622.2|620|32
1732280350000|2024-11-22 12:59:10|622.24|620.04|622.33|620.13|622.38|620.18|622.24|620.04|28
1732280360000|2024-11-22 12:59:20|622.34|620.14|622.46|620.26|622.73|620.53|622.33|620.13|24
1732280370000|2024-11-22 12:59:30|622.45|620.25|623.24|621.04|623.41|621.21|622.44|620.24|32
1732280380000|2024-11-22 12:59:40|623.23|621.03|623.17|620.97|623.26|621.06|623.08|620.88|21
1732280390000|2024-11-22 12:59:50|623.13|620.93|623.3|621.1|623.3|621.1|623.11|620.91|22
1732280400000|2024-11-22 13:00:00|623.4|621.2|623.03|620.83|623.58|621.38|623.03|620.83|32
1732280410000|2024-11-22 13:00:10|623.02|620.82|622.46|620.26|623.07|620.87|622.46|620.26|30
1732280420000|2024-11-22 13:00:20|622.48|620.28|621.08|618.88|622.48|620.28|621.07|618.87|34
1732280430000|2024-11-22 13:00:30|621.11|618.91|620.76|618.56|621.26|619.06|620.74|618.54|29
1732280440000|2024-11-22 13:00:40|620.81|618.61|621.21|619.01|621.21|619.01|620.73|618.53|35
1732280450000|2024-11-22 13:00:50|621.2|619|621.46|619.26|621.55|619.35|621.2|619|31
1732280460000|2024-11-22 13:01:00|621.48|619.28|621.08|618.88|621.54|619.34|621.08|618.88|28
1732280470000|2024-11-22 13:01:10|620.89|618.69|620.49|618.29|620.99|618.79|620.19|617.99|35
1732280480000|2024-11-22 13:01:20|620.53|618.33|619.3|617.1|620.53|618.33|619.1|616.9|19
1732280490000|2024-11-22 13:01:30|619.31|617.11|619.13|616.93|619.38|617.18|619.11|616.91|29
1732280500000|2024-11-22 13:01:40|619.12|616.92|618.86|616.66|619.12|616.92|618.73|616.53|29
1732280510000|2024-11-22 13:01:50|618.81|616.61|618.89|616.69|618.97|616.77|618.74|616.54|24
1732280520000|2024-11-22 13:02:00|618.93|616.73|618.51|616.31|619.04|616.84|618.51|616.31|22
1732280530000|2024-11-22 13:02:10|618.5|616.3|618.39|616.19|618.51|616.31|618.39|616.19|20
1732280540000|2024-11-22 13:02:20|618.38|616.18|617.36|615.16|618.38|616.18|617.36|615.16|18
1732280550000|2024-11-22 13:02:30|617.31|615.11|617.18|614.98|617.65|615.45|617.1|614.9|35
1732280560000|2024-11-22 13:02:40|617.22|615.02|618.42|616.22|618.42|616.22|617.22|615.02|30
1732280570000|2024-11-22 13:02:50|618.44|616.24|618.23|616.03|618.46|616.26|618.11|615.91|28
1732280580000|2024-11-22 13:03:00|618.17|615.97|619.22|617.02|619.22|617.02|618.16|615.96|35
1732280590000|2024-11-22 13:03:10|619.25|617.05|619.99|617.79|620.09|617.89|619.25|617.05|31
1732280600000|2024-11-22 13:03:20|620.02|617.82|619.54|617.34|620.03|617.83|619.45|617.25|34
1732280610000|2024-11-22 13:03:30|619.58|617.38|620.26|618.06|620.26|618.06|619.58|617.38|35
1732280620000|2024-11-22 13:03:40|620.36|618.16|620.28|618.08|620.39|618.19|620.18|617.98|21
1732280630000|2024-11-22 13:03:50|620.27|618.07|620.03|617.83|620.44|618.24|620.02|617.82|34
1732280640000|2024-11-22 13:04:00|620.02|617.82|620.06|617.86|620.22|618.02|619.99|617.79|31
1732280650000|2024-11-22 13:04:10|620.14|617.94|619.3|617.1|620.14|617.94|618.93|616.73|32
1732280660000|2024-11-22 13:04:20|619.38|617.18|619.1|616.9|619.54|617.34|619.1|616.9|38
1732280670000|2024-11-22 13:04:30|619.13|616.93|618.01|615.81|619.13|616.93|618|615.8|35
1732280680000|2024-11-22 13:04:40|618.02|615.82|617.12|614.92|618.03|615.83|617.12|614.92|34
1732280690000|2024-11-22 13:04:50|617.11|614.91|618.05|615.85|618.05|615.85|617.11|614.91|31
1732280700000|2024-11-22 13:05:00|618.07|615.87|617.47|615.27|618.19|615.99|617.47|615.27|33
1732280710000|2024-11-22 13:05:10|617.4|615.2|616.79|614.59|617.4|615.2|616.53|614.33|36
1732280720000|2024-11-22 13:05:20|616.9|614.7|616.93|614.73|617|614.8|616.72|614.52|19
1732280730000|2024-11-22 13:05:30|617.05|614.85|616.57|614.37|617.05|614.85|616.53|614.33|23
1732280740000|2024-11-22 13:05:40|616.54|614.34|616.52|614.32|616.76|614.56|616.4|614.2|31
1732280750000|2024-11-22 13:05:50|616.47|614.27|616.29|614.09|616.51|614.31|616.12|613.92|25
1732280760000|2024-11-22 13:06:00|616.2|614|616.76|614.56|616.76|614.56|616.2|614|14
1732280770000|2024-11-22 13:06:10|616.78|614.58|616.91|614.71|617.19|614.99|616.77|614.57|31
1732280780000|2024-11-22 13:06:20|616.97|614.77|617.47|615.27|617.74|615.54|616.97|614.77|35
1732280790000|2024-11-22 13:06:30|617.45|615.25|618.11|615.91|618.17|615.97|617.45|615.25|29
1732280800000|2024-11-22 13:06:40|618.05|615.85|617.77|615.57|618.11|615.91|617.73|615.53|35
1732280810000|2024-11-22 13:06:50|617.78|615.58|618.29|616.09|618.29|616.09|617.77|615.57|38
1732280820000|2024-11-22 13:07:00|618.31|616.11|617.63|615.43|618.35|616.15|617.61|615.41|33
1732280830000|2024-11-22 13:07:10|617.64|615.44|616.66|614.46|617.67|615.47|616.66|614.46|36
1732280840000|2024-11-22 13:07:20|616.64|614.44|617.01|614.81|617.03|614.83|616.38|614.18|37
1732280850000|2024-11-22 13:07:30|617|614.8|617.13|614.93|617.2|615|616.42|614.22|36
1732280860000|2024-11-22 13:07:40|617.12|614.92|617.92|615.72|617.92|615.72|617.06|614.86|33
1732280870000|2024-11-22 13:07:50|618|615.8|617.01|614.81|618.14|615.94|616.88|614.68|34
1732280880000|2024-11-22 13:08:00|617.05|614.85|617.4|615.2|617.69|615.49|617.02|614.82|37
1732280890000|2024-11-22 13:08:10|617.41|615.21|617.78|615.58|617.98|615.78|617.41|615.21|24
1732280900000|2024-11-22 13:08:20|617.81|615.61|618|615.8|618.03|615.83|617.72|615.52|34
1732280910000|2024-11-22 13:08:30|617.96|615.76|618.47|616.27|618.55|616.35|617.96|615.76|35
1732280920000|2024-11-22 13:08:40|618.29|616.09|618.25|616.05|618.42|616.22|618.13|615.93|35
1732280930000|2024-11-22 13:08:50|618.2|616|618.04|615.84|618.24|616.04|617.88|615.68|34
1732280940000|2024-11-22 13:09:00|618.06|615.86|617.5|615.3|618.1|615.9|617.36|615.16|39
1732280950000|2024-11-22 13:09:10|617.55|615.35|617.4|615.2|617.75|615.55|617.35|615.15|34
1732280960000|2024-11-22 13:09:20|617.39|615.19|617.46|615.26|617.64|615.44|616.97|614.77|33
1732280970000|2024-11-22 13:09:30|617.45|615.25|617.89|615.69|618.06|615.86|617.39|615.19|33
1732280980000|2024-11-22 13:09:40|617.91|615.71|617.83|615.63|618.27|616.07|617.83|615.63|35
1732280990000|2024-11-22 13:09:50|617.78|615.58|617.91|615.71|617.93|615.73|617.55|615.35|30
1732281000000|2024-11-22 13:10:00|617.89|615.69|618.06|615.86|618.09|615.89|617.72|615.52|34
1732281010000|2024-11-22 13:10:10|618.09|615.89|618.22|616.02|618.22|616.02|618.06|615.86|22
1732281020000|2024-11-22 13:10:20|618.21|616.01|618.21|616.01|618.36|616.16|618.16|615.96|26
1732281030000|2024-11-22 13:10:30|618.24|616.04|617.19|614.99|618.31|616.11|617.19|614.99|38
1732281040000|2024-11-22 13:10:40|617.12|614.92|617.12|614.92|617.15|614.95|616.89|614.69|35
1732281050000|2024-11-22 13:10:50|617.09|614.89|616.2|614|617.28|615.08|616.15|613.95|33
1732281060000|2024-11-22 13:11:00|616.14|613.94|615.46|613.26|616.16|613.96|615.17|612.97|33
1732281070000|2024-11-22 13:11:10|615.41|613.21|616.01|613.81|616.09|613.89|615.41|613.21|36
1732281080000|2024-11-22 13:11:20|616|613.8|616.21|614.01|616.32|614.12|615.77|613.57|38
1732281090000|2024-11-22 13:11:30|616.23|614.03|616.02|613.82|616.38|614.18|615.95|613.75|35
1732281100000|2024-11-22 13:11:40|616.04|613.84|615.87|613.67|616.13|613.93|615.79|613.59|27
1732281110000|2024-11-22 13:11:50|615.83|613.63|615.79|613.59|616.05|613.85|615.75|613.55|35
1732281120000|2024-11-22 13:12:00|615.82|613.62|615.81|613.61|616|613.8|615.79|613.59|32
1732281130000|2024-11-22 13:12:10|615.82|613.62|614.82|612.62|615.88|613.68|614.82|612.62|35
1732281140000|2024-11-22 13:12:20|614.83|612.63|615.15|612.95|615.2|613|614.8|612.6|33
1732281150000|2024-11-22 13:12:30|615.17|612.97|614.66|612.46|615.28|613.08|614.66|612.46|33
1732281160000|2024-11-22 13:12:40|614.68|612.48|614.77|612.57|614.82|612.62|614.54|612.34|31
1732281170000|2024-11-22 13:12:50|614.79|612.59|614.69|612.49|614.82|612.62|614.63|612.43|29
1732281180000|2024-11-22 13:13:00|614.7|612.5|614.67|612.47|614.73|612.53|614.52|612.32|31
1732281190000|2024-11-22 13:13:10|614.68|612.48|614.7|612.5|614.73|612.53|614.59|612.39|30
1732281200000|2024-11-22 13:13:20|614.73|612.53|614.72|612.52|614.73|612.53|614.52|612.32|22
1732281210000|2024-11-22 13:13:30|614.73|612.53|614.89|612.69|614.91|612.71|614.71|612.51|29
1732281220000|2024-11-22 13:13:40|614.91|612.71|615.17|612.97|615.19|612.99|614.87|612.67|33
1732281230000|2024-11-22 13:13:50|615.12|612.92|615.24|613.04|615.37|613.17|615.05|612.85|28
1732281240000|2024-11-22 13:14:00|615.21|613.01|614.97|612.77|615.27|613.07|614.89|612.69|35
1732281250000|2024-11-22 13:14:10|614.91|612.71|614.74|612.54|615.15|612.95|614.71|612.51|35
1732281260000|2024-11-22 13:14:20|614.75|612.55|614.68|612.48|614.82|612.62|614.62|612.42|26
1732281270000|2024-11-22 13:14:30|614.72|612.52|615.02|612.82|615.02|612.82|614.72|612.52|22
1732281280000|2024-11-22 13:14:40|615.01|612.81|615.65|613.45|615.65|613.45|615.01|612.81|18
1732281290000|2024-11-22 13:14:50|615.68|613.48|616.08|613.88|616.1|613.9|615.68|613.48|34
1732281300000|2024-11-22 13:15:00|616.1|613.9|615.44|613.24|616.58|614.38|615.44|613.24|35
1732281310000|2024-11-22 13:15:10|615.34|613.14|615.08|612.88|615.35|613.15|615.06|612.86|28
1732281320000|2024-11-22 13:15:20|615.06|612.86|614.59|612.39|615.06|612.86|614.56|612.36|29
1732281330000|2024-11-22 13:15:30|614.58|612.38|614.77|612.57|614.77|612.57|614.4|612.2|22
1732281340000|2024-11-22 13:15:40|614.81|612.61|615.25|613.05|615.26|613.06|614.57|612.37|33
1732281350000|2024-11-22 13:15:50|615.21|613.01|615.24|613.04|615.26|613.06|615.01|612.81|27
1732281360000|2024-11-22 13:16:00|615.23|613.03|615.31|613.11|615.45|613.25|615.07|612.87|22
1732281370000|2024-11-22 13:16:10|615.28|613.08|614.72|612.52|615.41|613.21|614.7|612.5|25
1732281380000|2024-11-22 13:16:20|614.76|612.56|614.69|612.49|614.84|612.64|614.58|612.38|27
1732281390000|2024-11-22 13:16:30|614.73|612.53|614.92|612.72|615.11|612.91|614.73|612.53|16
1732281400000|2024-11-22 13:16:40|614.97|612.77|615.37|613.17|615.37|613.17|614.92|612.72|24
1732281410000|2024-11-22 13:16:50|615.41|613.21|615.15|612.95|615.42|613.22|615.09|612.89|32
1732281420000|2024-11-22 13:17:00|615.09|612.89|614.89|612.69|615.09|612.89|614.77|612.57|19
1732281430000|2024-11-22 13:17:10|614.86|612.66|614.36|612.16|614.86|612.66|614.26|612.06|31
1732281440000|2024-11-22 13:17:20|614.35|612.15|613.68|611.48|614.35|612.15|613.68|611.48|24
1732281450000|2024-11-22 13:17:30|613.69|611.49|613.75|611.55|613.79|611.59|613.61|611.41|27
1732281460000|2024-11-22 13:17:40|613.74|611.54|613.55|611.35|613.75|611.55|613.5|611.3|31
1732281470000|2024-11-22 13:17:50|613.54|611.34|613.02|610.82|613.54|611.34|612.99|610.79|25
1732281480000|2024-11-22 13:18:00|612.99|610.79|612.3|610.1|613.08|610.88|612.28|610.08|34
1732281490000|2024-11-22 13:18:10|612.32|610.12|612.14|609.94|612.7|610.5|612.12|609.92|25
1732281500000|2024-11-22 13:18:20|612.13|609.93|612.16|609.96|612.19|609.99|611.91|609.71|28
1732281510000|2024-11-22 13:18:30|612.14|609.94|612.21|610.01|612.45|610.25|612.08|609.88|33
1732281520000|2024-11-22 13:18:40|612.15|609.95|611.96|609.76|612.15|609.95|611.91|609.71|25
1732281530000|2024-11-22 13:18:50|611.98|609.78|611.83|609.63|611.99|609.79|611.78|609.58|35
1732281540000|2024-11-22 13:19:00|611.66|609.46|611.24|609.04|611.66|609.46|611.22|609.02|26
1732281550000|2024-11-22 13:19:10|611.25|609.05|610.71|608.51|611.25|609.05|610.68|608.48|33
1732281560000|2024-11-22 13:19:20|610.72|608.52|609.57|607.37|610.8|608.6|609.57|607.37|34
1732281570000|2024-11-22 13:19:30|609.58|607.38|609.59|607.39|609.71|607.51|609.41|607.21|37
1732281580000|2024-11-22 13:19:40|609.58|607.38|609.46|607.26|609.63|607.43|609.3|607.1|33
1732281590000|2024-11-22 13:19:50|609.43|607.23|609.52|607.32|609.62|607.42|609.36|607.16|31
1732281600000|2024-11-22 13:20:00|609.48|607.28|610.06|607.86|610.1|607.9|609.48|607.28|34
1732281610000|2024-11-22 13:20:10|610.09|607.89|610.46|608.26|610.46|608.26|610.05|607.85|36
1732281620000|2024-11-22 13:20:20|610.36|608.16|609.78|607.58|610.52|608.32|609.77|607.57|31
1732281630000|2024-11-22 13:20:30|609.75|607.55|609.11|606.91|609.78|607.58|609.05|606.85|25
1732281640000|2024-11-22 13:20:40|608.98|606.78|609.16|606.96|609.17|606.97|608.91|606.71|32
1732281650000|2024-11-22 13:20:50|609.13|606.93|609.54|607.34|609.54|607.34|609.13|606.93|12
1732281660000|2024-11-22 13:21:00|609.49|607.29|609.71|607.51|610.03|607.83|609.45|607.25|32
1732281670000|2024-11-22 13:21:10|609.91|607.71|609.62|607.42|610.08|607.88|609.62|607.42|32
1732281680000|2024-11-22 13:21:20|609.69|607.49|608.74|606.54|609.69|607.49|608.67|606.47|32
1732281690000|2024-11-22 13:21:30|608.58|606.38|608.24|606.04|608.7|606.5|608.07|605.87|37
1732281700000|2024-11-22 13:21:40|608.2|606|607.69|605.49|608.25|606.05|607.69|605.49|37
1732281710000|2024-11-22 13:21:50|607.68|605.48|607.64|605.44|607.86|605.66|607.48|605.28|25
1732281720000|2024-11-22 13:22:00|607.77|605.57|607.77|605.57|607.77|605.57|607.59|605.39|20
1732281730000|2024-11-22 13:22:10|607.81|605.61|607.72|605.52|607.81|605.61|607.16|604.96|22
1732281740000|2024-11-22 13:22:20|607.7|605.5|607.79|605.59|607.86|605.66|607.45|605.25|32
1732281750000|2024-11-22 13:22:30|607.82|605.62|607.86|605.66|608.15|605.95|607.81|605.61|31
1732281760000|2024-11-22 13:22:40|607.85|605.65|607.98|605.78|608.08|605.88|607.67|605.47|31
1732281770000|2024-11-22 13:22:50|607.99|605.79|608.6|606.4|608.64|606.44|607.99|605.79|32
1732281780000|2024-11-22 13:23:00|608.73|606.53|608.75|606.55|609|606.8|608.41|606.21|34
1732281790000|2024-11-22 13:23:10|608.74|606.54|608.36|606.16|608.74|606.54|608.31|606.11|37
1732281800000|2024-11-22 13:23:20|608.39|606.19|608.37|606.17|608.46|606.26|607.98|605.78|32
1732281810000|2024-11-22 13:23:30|608.34|606.14|607.76|605.56|608.34|606.14|607.62|605.42|35
1732281820000|2024-11-22 13:23:40|607.75|605.55|607.49|605.29|607.91|605.71|607.28|605.08|32
1732281830000|2024-11-22 13:23:50|607.48|605.28|608.13|605.93|608.14|605.94|607.48|605.28|25
1732281840000|2024-11-22 13:24:00|608.14|605.94|607.85|605.65|608.26|606.06|607.82|605.62|25
1732281850000|2024-11-22 13:24:10|607.94|605.74|607.68|605.48|608.15|605.95|607.68|605.48|31
1732281860000|2024-11-22 13:24:20|607.65|605.45|606.97|604.77|607.69|605.49|606.85|604.65|30
1732281870000|2024-11-22 13:24:30|606.98|604.78|607.1|604.9|607.17|604.97|606.81|604.61|26
1732281880000|2024-11-22 13:24:40|607.08|604.88|607.52|605.32|607.52|605.32|607.08|604.88|29
1732281890000|2024-11-22 13:24:50|607.51|605.31|607.4|605.2|607.53|605.33|607.3|605.1|33
1732281900000|2024-11-22 13:25:00|607.35|605.15|607.66|605.46|607.68|605.48|607.35|605.15|28
1732281910000|2024-11-22 13:25:10|607.72|605.52|607.69|605.49|608.01|605.81|607.32|605.12|33
1732281920000|2024-11-22 13:25:20|607.7|605.5|606.94|604.74|607.74|605.54|606.94|604.74|13
1732281930000|2024-11-22 13:25:30|606.93|604.73|606.09|603.89|606.93|604.73|606.09|603.89|34
1732281940000|2024-11-22 13:25:40|606.07|603.87|605.86|603.66|606.12|603.92|605.84|603.64|18
1732281950000|2024-11-22 13:25:50|605.85|603.65|605.09|602.89|605.95|603.75|605.09|602.89|24
1732281960000|2024-11-22 13:26:00|605.07|602.87|605.47|603.27|605.59|603.39|605.05|602.85|34
1732281970000|2024-11-22 13:26:10|605.42|603.22|605.28|603.08|605.62|603.42|605.28|603.08|25
1732281980000|2024-11-22 13:26:20|605.38|603.18|606.27|604.07|606.27|604.07|605.25|603.05|28
1732281990000|2024-11-22 13:26:30|606.34|604.14|606.28|604.08|606.43|604.23|606.18|603.98|34
1732282000000|2024-11-22 13:26:40|606.24|604.04|605.85|603.65|606.44|604.24|605.85|603.65|32
1732282010000|2024-11-22 13:26:50|605.84|603.64|606.39|604.19|606.63|604.43|605.62|603.42|32
1732282020000|2024-11-22 13:27:00|606.4|604.2|605.43|603.23|606.4|604.2|605.42|603.22|35
1732282030000|2024-11-22 13:27:10|605.44|603.24|605.12|602.92|605.45|603.25|605.12|602.92|12
1732282040000|2024-11-22 13:27:20|605.1|602.9|604.09|601.89|605.1|602.9|604.07|601.87|17
1732282050000|2024-11-22 13:27:30|604.13|601.93|603.74|601.54|604.16|601.96|603.66|601.46|21
1732282060000|2024-11-22 13:27:40|603.67|601.47|602.68|600.48|603.75|601.55|602.6|600.4|27
1732282070000|2024-11-22 13:27:50|602.67|600.47|600.1|597.9|602.67|600.47|600.06|597.86|36
1732282080000|2024-11-22 13:28:00|599.97|597.77|600.51|598.31|600.77|598.57|599.97|597.77|26
1732282090000|2024-11-22 13:28:10|600.5|598.3|600.6|598.4|600.73|598.53|600.46|598.26|23
1732282100000|2024-11-22 13:28:20|600.66|598.46|598.72|596.52|601|598.8|598.72|596.52|31
1732282110000|2024-11-22 13:28:30|598.32|596.12|599.3|597.1|599.38|597.18|598.15|595.95|32
1732282120000|2024-11-22 13:28:40|599.31|597.11|599.66|597.46|599.68|597.48|599.3|597.1|24
1732282130000|2024-11-22 13:28:50|599.69|597.49|599.35|597.15|599.74|597.54|599.13|596.93|23
1732282140000|2024-11-22 13:29:00|599.34|597.14|598.74|596.54|599.34|597.14|598.74|596.54|30
1732282150000|2024-11-22 13:29:10|598.67|596.47|597.61|595.41|598.67|596.47|597.42|595.22|33
1732282160000|2024-11-22 13:29:20|597.65|595.45|598.12|595.92|598.12|595.92|597|594.8|38
1732282170000|2024-11-22 13:29:30|598.13|595.93|598.65|596.45|598.65|596.45|597.61|595.41|29
1732282180000|2024-11-22 13:29:40|598.58|596.38|598.38|596.18|598.58|596.38|598.08|595.88|34
1732282190000|2024-11-22 13:29:50|598.36|596.16|597.92|595.72|598.36|596.16|597.92|595.72|31
1732282200000|2024-11-22 13:30:00|597.86|595.66|599.94|597.74|599.94|597.74|597.83|595.63|36
1732282210000|2024-11-22 13:30:10|599.96|597.76|600.76|598.56|600.77|598.57|599.96|597.76|30
1732282220000|2024-11-22 13:30:20|600.77|598.57|601.88|599.68|601.88|599.68|600.76|598.56|28
1732282230000|2024-11-22 13:30:30|601.91|599.71|604.35|602.15|604.35|602.15|601.91|599.71|34
1732282240000|2024-11-22 13:30:40|604.33|602.13|604.98|602.78|604.98|602.78|603.8|601.6|31
1732282250000|2024-11-22 13:30:50|604.74|602.54|604.73|602.53|604.78|602.58|604.29|602.09|25
1732282260000|2024-11-22 13:31:00|604.74|602.54|604.17|601.97|604.78|602.58|604.14|601.94|35
1732282270000|2024-11-22 13:31:10|604.21|602.01|604.59|602.39|604.68|602.48|604.08|601.88|30
1732282280000|2024-11-22 13:31:20|604.61|602.41|604.84|602.64|605.21|603.01|604.6|602.4|30
1732282290000|2024-11-22 13:31:30|604.82|602.62|604.96|602.76|605.13|602.93|604.57|602.37|34
1732282300000|2024-11-22 13:31:40|604.97|602.77|606.22|604.02|606.22|604.02|604.97|602.77|28
1732282310000|2024-11-22 13:31:50|606.32|604.12|606.04|603.84|606.35|604.15|605.7|603.5|36
1732282320000|2024-11-22 13:32:00|606.03|603.83|606.01|603.81|606.07|603.87|605.3|603.1|29
1732282330000|2024-11-22 13:32:10|606.07|603.87|606.48|604.28|606.48|604.28|605.92|603.72|35
1732282340000|2024-11-22 13:32:20|606.46|604.26|605.62|603.42|606.46|604.26|605.58|603.38|28
1732282350000|2024-11-22 13:32:30|605.63|603.43|605.56|603.36|605.63|603.43|604.91|602.71|30
1732282360000|2024-11-22 13:32:40|605.57|603.37|604.85|602.65|605.57|603.37|604.85|602.65|36
1732282370000|2024-11-22 13:32:50|604.8|602.6|604.4|602.2|605.03|602.83|604.24|602.04|33
1732282380000|2024-11-22 13:33:00|604.33|602.13|604.7|602.5|604.84|602.64|604.29|602.09|31
1732282390000|2024-11-22 13:33:10|604.69|602.49|604.75|602.55|605.08|602.88|604.68|602.48|34
1732282400000|2024-11-22 13:33:20|604.87|602.67|604.77|602.57|604.87|602.67|604.58|602.38|35
1732282410000|2024-11-22 13:33:30|604.78|602.58|605.17|602.97|605.17|602.97|604.55|602.35|32
1732282420000|2024-11-22 13:33:40|605.19|602.99|605|602.8|605.42|603.22|604.99|602.79|29
1732282430000|2024-11-22 13:33:50|604.99|602.79|604.84|602.64|605.01|602.81|604.39|602.19|37
1732282440000|2024-11-22 13:34:00|604.69|602.49|604.03|601.83|604.7|602.5|603.87|601.67|31
1732282450000|2024-11-22 13:34:10|604.12|601.92|603.57|601.37|604.29|602.09|603.47|601.27|34
1732282460000|2024-11-22 13:34:20|603.56|601.36|603.45|601.25|603.69|601.49|603.22|601.02|33
1732282470000|2024-11-22 13:34:30|603.43|601.23|603.15|600.95|603.45|601.25|603.02|600.82|32
1732282480000|2024-11-22 13:34:40|603.16|600.96|603.42|601.22|603.47|601.27|602.8|600.6|29
1732282490000|2024-11-22 13:34:50|603.39|601.19|603.45|601.25|603.5|601.3|603.23|601.03|26
1732282500000|2024-11-22 13:35:00|603.5|601.3|603.91|601.71|603.91|601.71|603.5|601.3|31
1732282510000|2024-11-22 13:35:10|603.94|601.74|603.33|601.13|604|601.8|603.02|600.82|35
1732282520000|2024-11-22 13:35:20|603.34|601.14|603.4|601.2|603.79|601.59|603.23|601.03|33
1732282530000|2024-11-22 13:35:30|603.24|601.04|604.04|601.84|604.15|601.95|603.24|601.04|30
1732282540000|2024-11-22 13:35:40|604.05|601.85|605.01|602.81|605.04|602.84|604.05|601.85|27
1732282550000|2024-11-22 13:35:50|605.04|602.84|605.34|603.14|605.34|603.14|605.03|602.83|29
1732282560000|2024-11-22 13:36:00|605.33|603.13|606.05|603.85|606.05|603.85|605.32|603.12|32
1732282570000|2024-11-22 13:36:10|606.04|603.84|606.01|603.81|606.12|603.92|605.65|603.45|33
1732282580000|2024-11-22 13:36:20|606.02|603.82|606.14|603.94|606.15|603.95|605.97|603.77|31
1732282590000|2024-11-22 13:36:30|606.18|603.98|607.3|605.1|607.31|605.11|606.18|603.98|24
1732282600000|2024-11-22 13:36:40|607.33|605.13|607.52|605.32|607.7|605.5|607.33|605.13|21
1732282610000|2024-11-22 13:36:50|607.51|605.31|606.98|604.78|607.53|605.33|606.82|604.62|38
1732282620000|2024-11-22 13:37:00|606.97|604.77|606.97|604.77|607.01|604.81|606.7|604.5|33
1732282630000|2024-11-22 13:37:10|606.96|604.76|605.84|603.64|606.97|604.77|605.67|603.47|31
1732282640000|2024-11-22 13:37:20|605.82|603.62|605.64|603.44|605.83|603.63|605.45|603.25|30
1732282650000|2024-11-22 13:37:30|605.73|603.53|605.59|603.39|605.73|603.53|605.5|603.3|22
1732282660000|2024-11-22 13:37:40|605.58|603.38|605.88|603.68|606.03|603.83|605.58|603.38|30
1732282670000|2024-11-22 13:37:50|605.87|603.67|606.06|603.86|606.06|603.86|605.79|603.59|31
1732282680000|2024-11-22 13:38:00|606.14|603.94|605.8|603.6|606.16|603.96|605.8|603.6|34
1732282690000|2024-11-22 13:38:10|605.81|603.61|605.8|603.6|605.84|603.64|605.8|603.6|9
1732282700000|2024-11-22 13:38:20|605.72|603.52|604.46|602.26|605.75|603.55|604.43|602.23|27
1732282710000|2024-11-22 13:38:30|604.44|602.24|603.85|601.65|604.44|602.24|603.85|601.65|32
1732282720000|2024-11-22 13:38:40|603.83|601.63|603.57|601.37|603.91|601.71|603.52|601.32|20
1732282730000|2024-11-22 13:38:50|603.55|601.35|603.25|601.05|603.55|601.35|602.89|600.69|31
1732282740000|2024-11-22 13:39:00|603.22|601.02|604.69|602.49|604.69|602.49|603.22|601.02|30
1732282750000|2024-11-22 13:39:10|604.71|602.51|605.02|602.82|605.02|602.82|604.62|602.42|31
1732282760000|2024-11-22 13:39:20|605.03|602.83|605.38|603.18|605.39|603.19|605.03|602.83|29
1732282770000|2024-11-22 13:39:30|605.35|603.15|604.6|602.4|605.35|603.15|604.38|602.18|36
1732282780000|2024-11-22 13:39:40|604.58|602.38|604.83|602.63|604.83|602.63|604.42|602.22|33
1732282790000|2024-11-22 13:39:50|604.88|602.68|605.51|603.31|605.54|603.34|604.88|602.68|36
1732282800000|2024-11-22 13:40:00|605.53|603.33|604.46|602.26|605.69|603.49|604.46|602.26|33
1732282810000|2024-11-22 13:40:10|604.38|602.18|603.19|600.99|604.38|602.18|603.18|600.98|36
1732282820000|2024-11-22 13:40:20|603.21|601.01|604.03|601.83|604.03|601.83|603.01|600.81|37
1732282830000|2024-11-22 13:40:30|604.16|601.96|604.05|601.85|604.39|602.19|604.04|601.84|31
1732282840000|2024-11-22 13:40:40|604.06|601.86|603.88|601.68|604.07|601.87|603.74|601.54|32
1732282850000|2024-11-22 13:40:50|603.89|601.69|603.75|601.55|603.92|601.72|603.44|601.24|31
1732282860000|2024-11-22 13:41:00|603.74|601.54|604.25|602.05|604.5|602.3|603.69|601.49|34
1732282870000|2024-11-22 13:41:10|604.24|602.04|603.91|601.71|604.48|602.28|603.9|601.7|32
1732282880000|2024-11-22 13:41:20|603.92|601.72|603.43|601.23|604.03|601.83|603.43|601.23|28
1732282890000|2024-11-22 13:41:30|603.44|601.24|604.37|602.17|604.37|602.17|603.36|601.16|33
1732282900000|2024-11-22 13:41:40|604.38|602.18|604.52|602.32|604.85|602.65|604.38|602.18|28
1732282910000|2024-11-22 13:41:50|604.51|602.31|605.6|603.4|605.68|603.48|604.51|602.31|33
1732282920000|2024-11-22 13:42:00|605.59|603.39|604.67|602.47|605.59|603.39|604.65|602.45|36
1732282930000|2024-11-22 13:42:10|604.81|602.61|603.39|601.19|604.81|602.61|603.39|601.19|29
1732282940000|2024-11-22 13:42:20|603.46|601.26|602.79|600.59|603.46|601.26|602.71|600.51|26
1732282950000|2024-11-22 13:42:30|602.81|600.61|602.42|600.22|602.89|600.69|602.42|600.22|30
1732282960000|2024-11-22 13:42:40|602.43|600.23|602.87|600.67|602.94|600.74|602.43|600.23|35
1732282970000|2024-11-22 13:42:50|602.88|600.68|603.06|600.86|603.06|600.86|602.6|600.4|27
1732282980000|2024-11-22 13:43:00|603.15|600.95|602.65|600.45|603.31|601.11|602.65|600.45|37
1732282990000|2024-11-22 13:43:10|602.62|600.42|601.86|599.66|602.62|600.42|601.73|599.53|25
1732283000000|2024-11-22 13:43:20|601.89|599.69|602.12|599.92|602.12|599.92|601.67|599.47|32
1732283010000|2024-11-22 13:43:30|602.16|599.96|601.68|599.48|602.16|599.96|601.38|599.18|31
1732283020000|2024-11-22 13:43:40|601.67|599.47|601.39|599.19|601.67|599.47|601.38|599.18|29
1732283030000|2024-11-22 13:43:50|601.41|599.21|600.55|598.35|601.45|599.25|600.55|598.35|31
1732283040000|2024-11-22 13:44:00|600.63|598.43|601.31|599.11|601.31|599.11|600.63|598.43|26
1732283050000|2024-11-22 13:44:10|601.32|599.12|601.74|599.54|601.79|599.59|601.32|599.12|29
1732283060000|2024-11-22 13:44:20|601.75|599.55|602.17|599.97|602.17|599.97|601.67|599.47|11
1732283070000|2024-11-22 13:44:30|602.1|599.9|602.2|600|602.2|600|601.87|599.67|24
1732283080000|2024-11-22 13:44:40|602.23|600.03|603|600.8|603.01|600.81|601.26|599.06|16
1732283090000|2024-11-22 13:44:50|602.96|600.76|603.62|601.42|603.67|601.47|602.96|600.76|38
1732283100000|2024-11-22 13:45:00|603.6|601.4|602.4|600.2|603.74|601.54|602.4|600.2|28
1732283110000|2024-11-22 13:45:10|602.3|600.1|601.14|598.94|602.3|600.1|601.14|598.94|38
1732283120000|2024-11-22 13:45:20|601.27|599.07|600.85|598.65|601.37|599.17|600.72|598.52|32
1732283130000|2024-11-22 13:45:30|600.87|598.67|600.58|598.38|600.89|598.69|600.2|598|33
1732283140000|2024-11-22 13:45:40|600.62|598.42|600.42|598.22|600.99|598.79|600.38|598.18|35
1732283150000|2024-11-22 13:45:50|600.5|598.3|600.62|598.42|600.89|598.69|600.32|598.12|32
1732283160000|2024-11-22 13:46:00|600.88|598.68|601.05|598.85|601.09|598.89|600.54|598.34|37
1732283170000|2024-11-22 13:46:10|601.07|598.87|601.31|599.11|601.59|599.39|601.03|598.83|32
1732283180000|2024-11-22 13:46:20|601.38|599.18|603.19|600.99|603.19|600.99|601.38|599.18|32
1732283190000|2024-11-22 13:46:30|603.22|601.02|603.78|601.58|603.78|601.58|602.82|600.62|36
1732283200000|2024-11-22 13:46:40|603.84|601.64|604.01|601.81|604.02|601.82|603.65|601.45|27
1732283210000|2024-11-22 13:46:50|603.97|601.77|606.13|603.93|606.13|603.93|603.97|601.77|33
1732283220000|2024-11-22 13:47:00|606.06|603.86|605.71|603.51|606.15|603.95|605.51|603.31|35
1732283230000|2024-11-22 13:47:10|605.7|603.5|605.21|603.01|605.77|603.57|605.21|603.01|37
1732283240000|2024-11-22 13:47:20|605.2|603|604.97|602.77|605.62|603.42|604.96|602.76|33
1732283250000|2024-11-22 13:47:30|605.02|602.82|604.65|602.45|605.07|602.87|604.41|602.21|38
1732283260000|2024-11-22 13:47:40|604.57|602.37|605.22|603.02|605.22|603.02|604.55|602.35|29
1732283270000|2024-11-22 13:47:50|605.21|603.01|605.98|603.78|605.98|603.78|605.21|603.01|33
1732283280000|2024-11-22 13:48:00|606.02|603.82|607.24|605.04|607.25|605.05|605.81|603.61|33
1732283290000|2024-11-22 13:48:10|607.2|605|607.31|605.11|607.42|605.22|607.11|604.91|32
1732283300000|2024-11-22 13:48:20|607.34|605.14|607.59|605.39|607.59|605.39|607.31|605.11|32
1732283310000|2024-11-22 13:48:30|607.46|605.26|607.53|605.33|607.64|605.44|607.36|605.16|34
1732283320000|2024-11-22 13:48:40|607.52|605.32|608.38|606.18|608.45|606.25|607.52|605.32|32
1732283330000|2024-11-22 13:48:50|608.43|606.23|609.23|607.03|609.23|607.03|608.41|606.21|23
1732283340000|2024-11-22 13:49:00|609.15|606.95|608.83|606.63|609.24|607.04|608.75|606.55|38
1732283350000|2024-11-22 13:49:10|608.86|606.66|609.26|607.06|609.36|607.16|608.86|606.66|29
1732283360000|2024-11-22 13:49:20|609.29|607.09|609.27|607.07|609.58|607.38|609.21|607.01|30
1732283370000|2024-11-22 13:49:30|609.29|607.09|608.97|606.77|609.53|607.33|608.95|606.75|33
1732283380000|2024-11-22 13:49:40|608.94|606.74|609.57|607.37|609.6|607.4|608.93|606.73|32
1732283390000|2024-11-22 13:49:50|609.65|607.45|609.69|607.49|609.87|607.67|609.65|607.45|24
1732283400000|2024-11-22 13:50:00|609.68|607.48|610.38|608.18|610.48|608.28|609.39|607.19|35
1732283410000|2024-11-22 13:50:10|610.39|608.19|610.5|608.3|610.55|608.35|610.39|608.19|28
1732283420000|2024-11-22 13:50:20|610.51|608.31|610.57|608.37|610.6|608.4|610.38|608.18|27
1732283430000|2024-11-22 13:50:30|610.58|608.38|610.05|607.85|610.58|608.38|609.9|607.7|35
1732283440000|2024-11-22 13:50:40|610.06|607.86|609.83|607.63|610.31|608.11|609.57|607.37|37
1732283450000|2024-11-22 13:50:50|609.84|607.64|610.38|608.18|610.38|608.18|609.84|607.64|24
1732283460000|2024-11-22 13:51:00|610.35|608.15|610.11|607.91|610.41|608.21|610.05|607.85|35
1732283470000|2024-11-22 13:51:10|610.1|607.9|609.88|607.68|610.31|608.11|609.81|607.61|29
1732283480000|2024-11-22 13:51:20|609.91|607.71|609.92|607.72|610.21|608.01|609.91|607.71|25
1732283490000|2024-11-22 13:51:30|609.97|607.77|609.3|607.1|610.15|607.95|609.3|607.1|33
1732283500000|2024-11-22 13:51:40|609.26|607.06|609.39|607.19|609.43|607.23|608.99|606.79|29
1732283510000|2024-11-22 13:51:50|609.45|607.25|610.2|608|610.2|608|609.45|607.25|27
1732283520000|2024-11-22 13:52:00|610.22|608.02|610.21|608.01|610.63|608.43|610.16|607.96|25
1732283530000|2024-11-22 13:52:10|610.18|607.98|609.07|606.87|610.2|608|609.03|606.83|32
1732283540000|2024-11-22 13:52:20|609.08|606.88|609|606.8|609.14|606.94|608.88|606.68|31
1732283550000|2024-11-22 13:52:30|608.99|606.79|609.38|607.18|609.38|607.18|608.93|606.73|28
1732283560000|2024-11-22 13:52:40|609.41|607.21|609.44|607.24|609.78|607.58|609.41|607.21|33
1732283570000|2024-11-22 13:52:50|609.45|607.25|609.47|607.27|609.65|607.45|609.41|607.21|20
1732283580000|2024-11-22 13:53:00|609.53|607.33|608.81|606.61|609.69|607.49|608.79|606.59|33
1732283590000|2024-11-22 13:53:10|608.8|606.6|608.02|605.82|608.8|606.6|607.88|605.68|30
1732283600000|2024-11-22 13:53:20|608|605.8|608.4|606.2|608.59|606.39|608|605.8|29
1732283610000|2024-11-22 13:53:30|608.39|606.19|607.52|605.32|608.52|606.32|607.52|605.32|34
1732283620000|2024-11-22 13:53:40|607.46|605.26|607.69|605.49|607.76|605.56|607.28|605.08|30
1732283630000|2024-11-22 13:53:50|607.73|605.53|607.51|605.31|607.87|605.67|607.36|605.16|34
1732283640000|2024-11-22 13:54:00|607.53|605.33|607.54|605.34|607.69|605.49|607.4|605.2|29
1732283650000|2024-11-22 13:54:10|607.53|605.33|608.21|606.01|608.21|606.01|607.53|605.33|31
1732283660000|2024-11-22 13:54:20|608.15|605.95|607.45|605.25|608.15|605.95|607.45|605.25|33
1732283670000|2024-11-22 13:54:30|607.44|605.24|607.64|605.44|607.74|605.54|607.4|605.2|34
1732283680000|2024-11-22 13:54:40|607.63|605.43|606.92|604.72|607.63|605.43|606.82|604.62|32
1732283690000|2024-11-22 13:54:50|606.93|604.73|606.34|604.14|606.93|604.73|606.19|603.99|35
1732283700000|2024-11-22 13:55:00|606.35|604.15|607.14|604.94|607.25|605.05|606.31|604.11|28
1732283710000|2024-11-22 13:55:10|607.18|604.98|607.13|604.93|607.34|605.14|607.07|604.87|24
1732283720000|2024-11-22 13:55:20|607.17|604.97|607.04|604.84|607.42|605.22|606.93|604.73|25
1732283730000|2024-11-22 13:55:30|607.03|604.83|606.73|604.53|607.03|604.83|606.53|604.33|34
1732283740000|2024-11-22 13:55:40|606.74|604.54|606.91|604.71|606.91|604.71|606.63|604.43|35
1732283750000|2024-11-22 13:55:50|607.04|604.84|606.31|604.11|607.1|604.9|606.26|604.06|28
1732283760000|2024-11-22 13:56:00|606.32|604.12|606.23|604.03|606.45|604.25|606.08|603.88|31
1732283770000|2024-11-22 13:56:10|606.26|604.06|605.44|603.24|606.64|604.44|605.43|603.23|38
1732283780000|2024-11-22 13:56:20|605.42|603.22|606.24|604.04|606.26|604.06|605.42|603.22|36
1732283790000|2024-11-22 13:56:30|606.23|604.03|605.76|603.56|606.23|604.03|605.74|603.54|31
1732283800000|2024-11-22 13:56:40|605.7|603.5|605.89|603.69|606.01|603.81|605.64|603.44|26
1732283810000|2024-11-22 13:56:50|605.88|603.68|606.09|603.89|606.5|604.3|605.88|603.68|32
1732283820000|2024-11-22 13:57:00|606.16|603.96|606.73|604.53|606.82|604.62|606.12|603.92|27
1732283830000|2024-11-22 13:57:10|606.67|604.47|606.21|604.01|606.75|604.55|606.21|604.01|36
1732283840000|2024-11-22 13:57:20|606.18|603.98|605.25|603.05|606.18|603.98|605.19|602.99|35
1732283850000|2024-11-22 13:57:30|605.27|603.07|605.99|603.79|606.03|603.83|605.27|603.07|30
1732283860000|2024-11-22 13:57:40|605.98|603.78|606.11|603.91|606.14|603.94|605.91|603.71|29
1732283870000|2024-11-22 13:57:50|606.13|603.93|606.09|603.89|606.25|604.05|606.08|603.88|30
1732283880000|2024-11-22 13:58:00|606|603.8|605.82|603.62|606|603.8|605.69|603.49|30
1732283890000|2024-11-22 13:58:10|605.83|603.63|606.19|603.99|606.19|603.99|605.64|603.44|32
1732283900000|2024-11-22 13:58:20|606.05|603.85|605.81|603.61|606.05|603.85|605.81|603.61|27
1732283910000|2024-11-22 13:58:30|605.83|603.63|605.98|603.78|606.04|603.84|605.78|603.58|21
1732283920000|2024-11-22 13:58:40|606|603.8|606.11|603.91|606.11|603.91|605.92|603.72|22
1732283930000|2024-11-22 13:58:50|606.1|603.9|606.22|604.02|606.29|604.09|606.1|603.9|11
1732283940000|2024-11-22 13:59:00|606.16|603.96|606.33|604.13|606.4|604.2|606.14|603.94|12
1732283950000|2024-11-22 13:59:10|606.31|604.11|605.81|603.61|606.31|604.11|605.81|603.61|21
1732283960000|2024-11-22 13:59:20|605.82|603.62|606.02|603.82|606.02|603.82|605.82|603.62|27
1732283970000|2024-11-22 13:59:30|606.09|603.89|606.08|603.88|606.09|603.89|606.08|603.88|4
1732283990000|2024-11-22 13:59:50|606.09|603.89|606.59|604.39|606.63|604.43|606.08|603.88|16
1732284000000|2024-11-22 14:00:00|606.78|604.58|607.62|605.42|607.62|605.42|606.67|604.47|20
1732284010000|2024-11-22 14:00:10|607.63|605.43|609.24|607.04|609.31|607.11|607.63|605.43|21
1732284020000|2024-11-22 14:00:20|609.29|607.09|609.24|607.04|609.58|607.38|609.13|606.93|28
1732284030000|2024-11-22 14:00:30|609.12|606.92|609.06|606.86|609.18|606.98|608.87|606.67|39
1732284040000|2024-11-22 14:00:40|608.99|606.79|608.54|606.34|609.05|606.85|608.52|606.32|35
1732284050000|2024-11-22 14:00:50|608.57|606.37|608.75|606.55|608.82|606.62|608.51|606.31|30
1732284060000|2024-11-22 14:01:00|608.63|606.43|607.71|605.51|608.64|606.44|607.71|605.51|32
1732284070000|2024-11-22 14:01:10|607.72|605.52|608.16|605.96|608.33|606.13|607.29|605.09|38
1732284080000|2024-11-22 14:01:20|608.2|606|607.8|605.6|608.49|606.29|607.68|605.48|29
1732284090000|2024-11-22 14:01:30|607.73|605.53|607.64|605.44|608.5|606.3|607.64|605.44|37
1732284100000|2024-11-22 14:01:40|607.9|605.7|607.83|605.63|607.92|605.72|607.62|605.42|32
1732284110000|2024-11-22 14:01:50|607.81|605.61|607.94|605.74|608.12|605.92|607.61|605.41|35
1732284120000|2024-11-22 14:02:00|607.9|605.7|606.89|604.69|607.9|605.7|606.71|604.51|29
1732284130000|2024-11-22 14:02:10|606.78|604.58|606.16|603.96|606.78|604.58|605.99|603.79|36
1732284140000|2024-11-22 14:02:20|606.15|603.95|606.13|603.93|606.58|604.38|606.12|603.92|30
1732284150000|2024-11-22 14:02:30|606.06|603.86|605.98|603.78|606.1|603.9|605.95|603.75|17
1732284160000|2024-11-22 14:02:40|605.99|603.79|606.21|604.01|606.4|604.2|605.79|603.59|34
1732284170000|2024-11-22 14:02:50|606.23|604.03|605.81|603.61|606.27|604.07|605.8|603.6|32
1732284180000|2024-11-22 14:03:00|605.82|603.62|606.03|603.83|606.03|603.83|605.73|603.53|30
1732284190000|2024-11-22 14:03:10|606.06|603.86|606.1|603.9|606.76|604.56|606.06|603.86|26
1732284200000|2024-11-22 14:03:20|606.19|603.99|606.79|604.59|607.07|604.87|606.18|603.98|34
1732284210000|2024-11-22 14:03:30|606.84|604.64|607.75|605.55|607.75|605.55|606.82|604.62|35
1732284220000|2024-11-22 14:03:40|607.62|605.42|608.33|606.13|608.33|606.13|607.62|605.42|29
1732284230000|2024-11-22 14:03:50|608.39|606.19|608.05|605.85|608.6|606.4|608|605.8|35
1732284240000|2024-11-22 14:04:00|607.92|605.72|607.44|605.24|607.92|605.72|607.44|605.24|31
1732284250000|2024-11-22 14:04:10|607.49|605.29|608.14|605.94|608.18|605.98|607.49|605.29|33
1732284260000|2024-11-22 14:04:20|608.18|605.98|608.52|606.32|608.76|606.56|608.18|605.98|34
1732284270000|2024-11-22 14:04:30|608.53|606.33|608.97|606.77|609.05|606.85|608.53|606.33|28
1732284280000|2024-11-22 14:04:40|608.94|606.74|608.34|606.14|609.05|606.85|608.14|605.94|34
1732284290000|2024-11-22 14:04:50|608.35|606.15|608.55|606.35|608.62|606.42|608.27|606.07|32
1732284300000|2024-11-22 14:05:00|608.6|606.4|609.38|607.18|609.38|607.18|608.31|606.11|32
1732284310000|2024-11-22 14:05:10|609.41|607.21|609.77|607.57|609.81|607.61|609.33|607.13|30
1732284320000|2024-11-22 14:05:20|609.78|607.58|609.99|607.79|610.02|607.82|609.6|607.4|33
1732284330000|2024-11-22 14:05:30|609.98|607.78|610.06|607.86|610.15|607.95|609.87|607.67|26
1732284340000|2024-11-22 14:05:40|610.02|607.82|610.53|608.33|610.6|608.4|610.02|607.82|25
1732284350000|2024-11-22 14:05:50|610.47|608.27|610.95|608.75|610.97|608.77|610.46|608.26|28
1732284360000|2024-11-22 14:06:00|610.97|608.77|611.65|609.45|611.65|609.45|610.97|608.77|20
1732284370000|2024-11-22 14:06:10|611.64|609.44|612.12|609.92|612.12|609.92|611.61|609.41|23
1732284380000|2024-11-22 14:06:20|612.15|609.95|612.07|609.87|612.42|610.22|612.05|609.85|31
1732284390000|2024-11-22 14:06:30|612.06|609.86|611.79|609.59|612.15|609.95|611.58|609.38|33
1732284400000|2024-11-22 14:06:40|611.8|609.6|611.93|609.73|611.96|609.76|611.65|609.45|31
1732284410000|2024-11-22 14:06:50|611.94|609.74|612.25|610.05|612.25|610.05|611.91|609.71|28
1732284420000|2024-11-22 14:07:00|612.28|610.08|612.61|610.41|612.74|610.54|612.28|610.08|28
1732284430000|2024-11-22 14:07:10|612.6|610.4|612.45|610.25|612.61|610.41|612.28|610.08|27
1732284440000|2024-11-22 14:07:20|612.69|610.49|613.39|611.19|613.39|611.19|612.69|610.49|19
1732284450000|2024-11-22 14:07:30|613.38|611.18|612.99|610.79|613.42|611.22|612.72|610.52|17
1732284460000|2024-11-22 14:07:40|613|610.8|613.1|610.9|613.43|611.23|613|610.8|31
1732284470000|2024-11-22 14:07:50|613.11|610.91|612.85|610.65|613.25|611.05|612.85|610.65|29
1732284480000|2024-11-22 14:08:00|612.86|610.66|612.88|610.68|612.98|610.78|612.84|610.64|27
1732284490000|2024-11-22 14:08:10|612.89|610.69|612.93|610.73|612.94|610.74|612.51|610.31|24
1732284500000|2024-11-22 14:08:20|612.94|610.74|613.02|610.82|613.02|610.82|612.85|610.65|24
1732284510000|2024-11-22 14:08:30|613.03|610.83|612.71|610.51|613.14|610.94|612.69|610.49|23
1732284520000|2024-11-22 14:08:40|612.74|610.54|612.54|610.34|612.75|610.55|612.5|610.3|28
1732284530000|2024-11-22 14:08:50|612.33|610.13|612.28|610.08|612.52|610.32|611.98|609.78|28
1732284540000|2024-11-22 14:09:00|612.26|610.06|612.26|610.06|612.26|610.06|611.67|609.47|35
1732284550000|2024-11-22 14:09:10|612.27|610.07|612.37|610.17|612.37|610.17|612.18|609.98|35
1732284560000|2024-11-22 14:09:20|612.44|610.24|613.18|610.98|613.31|611.11|612.44|610.24|29
1732284570000|2024-11-22 14:09:30|613.21|611.01|613.22|611.02|613.28|611.08|613.15|610.95|24
1732284580000|2024-11-22 14:09:40|613.23|611.03|613.12|610.92|613.41|611.21|613.05|610.85|28
1732284590000|2024-11-22 14:09:50|613.01|610.81|613.23|611.03|613.26|611.06|612.98|610.78|30
1732284600000|2024-11-22 14:10:00|613.24|611.04|613.14|610.94|613.31|611.11|613.08|610.88|25
1732284610000|2024-11-22 14:10:10|613.13|610.93|612.88|610.68|613.13|610.93|612.51|610.31|31
1732284620000|2024-11-22 14:10:20|612.89|610.69|612.81|610.61|612.89|610.69|612.66|610.46|24
1732284630000|2024-11-22 14:10:30|612.79|610.59|612.75|610.55|612.85|610.65|612.72|610.52|21
1732284640000|2024-11-22 14:10:40|612.76|610.56|612.57|610.37|612.8|610.6|612.56|610.36|23
1732284650000|2024-11-22 14:10:50|612.53|610.33|612.58|610.38|612.61|610.41|612.49|610.29|26
1732284660000|2024-11-22 14:11:00|612.6|610.4|612|609.8|612.84|610.64|611.6|609.4|30
1732284670000|2024-11-22 14:11:10|611.97|609.77|612.06|609.86|612.09|609.89|611.76|609.56|34
1732284680000|2024-11-22 14:11:20|612.05|609.85|612.04|609.84|612.23|610.03|611.98|609.78|33
1732284690000|2024-11-22 14:11:30|611.98|609.78|611.44|609.24|611.98|609.78|611.34|609.14|33
1732284700000|2024-11-22 14:11:40|611.42|609.22|611.28|609.08|611.51|609.31|611.28|609.08|27
1732284710000|2024-11-22 14:11:50|611.19|608.99|611.49|609.29|611.54|609.34|611.18|608.98|31
1732284720000|2024-11-22 14:12:00|611.54|609.34|611.58|609.38|611.7|609.5|611.54|609.34|18
1732284730000|2024-11-22 14:12:10|611.57|609.37|611.51|609.31|611.6|609.4|611.28|609.08|25
1732284740000|2024-11-22 14:12:20|611.52|609.32|612.5|610.3|612.5|610.3|611.52|609.32|21
1732284750000|2024-11-22 14:12:30|612.52|610.32|611.98|609.78|612.55|610.35|611.98|609.78|29
1732284760000|2024-11-22 14:12:40|612.11|609.91|611.64|609.44|612.15|609.95|611.51|609.31|30
1732284770000|2024-11-22 14:12:50|611.63|609.43|611.87|609.67|611.87|609.67|611.58|609.38|29
1732284780000|2024-11-22 14:13:00|611.88|609.68|612.2|610|612.2|610|611.74|609.54|29
1732284790000|2024-11-22 14:13:10|612.28|610.08|612.43|610.23|612.43|610.23|612.04|609.84|23
1732284800000|2024-11-22 14:13:20|612.55|610.35|612.22|610.02|612.57|610.37|612.18|609.98|28
1732284810000|2024-11-22 14:13:30|612.23|610.03|612.56|610.36|612.59|610.39|612.23|610.03|27
1732284820000|2024-11-22 14:13:40|612.58|610.38|612.36|610.16|612.69|610.49|612.36|610.16|27
1732284830000|2024-11-22 14:13:50|612.37|610.17|612.36|610.16|612.45|610.25|612.11|609.91|36
1732284840000|2024-11-22 14:14:00|612.34|610.14|612.85|610.65|612.96|610.76|612.26|610.06|24
1732284850000|2024-11-22 14:14:10|612.83|610.63|612.92|610.72|612.92|610.72|612.82|610.62|19
1732284860000|2024-11-22 14:14:20|613|610.8|612.96|610.76|613|610.8|612.96|610.76|4
1732284870000|2024-11-22 14:14:30|612.89|610.69|612.47|610.27|612.89|610.69|612.36|610.16|27
1732284880000|2024-11-22 14:14:40|612.31|610.11|612.21|610.01|612.46|610.26|612.21|610.01|31
1732284890000|2024-11-22 14:14:50|612.18|609.98|611.44|609.24|612.23|610.03|611.4|609.2|31
1732284900000|2024-11-22 14:15:00|611.33|609.13|611.32|609.12|611.33|609.13|611.09|608.89|30
1732284910000|2024-11-22 14:15:10|611.28|609.08|611.48|609.28|611.5|609.3|611.24|609.04|31
1732284920000|2024-11-22 14:15:20|611.51|609.31|611.83|609.63|611.95|609.75|611.51|609.31|34
1732284930000|2024-11-22 14:15:30|611.81|609.61|611.73|609.53|611.87|609.67|611.64|609.44|34
1732284940000|2024-11-22 14:15:40|611.76|609.56|611.67|609.47|611.79|609.59|611.46|609.26|29
1732284950000|2024-11-22 14:15:50|611.7|609.5|611.96|609.76|612.05|609.85|611.62|609.42|33
1732284960000|2024-11-22 14:16:00|611.97|609.77|611.7|609.5|612.05|609.85|611.7|609.5|32
1732284970000|2024-11-22 14:16:10|611.69|609.49|611.33|609.13|611.71|609.51|611.31|609.11|30
1732284980000|2024-11-22 14:16:20|611.38|609.18|612|609.8|612|609.8|611.38|609.18|22
1732284990000|2024-11-22 14:16:30|611.98|609.78|611.82|609.62|612.1|609.9|611.8|609.6|30
1732285000000|2024-11-22 14:16:40|611.84|609.64|611.53|609.33|611.84|609.64|611.28|609.08|31
1732285010000|2024-11-22 14:16:50|611.45|609.25|611.33|609.13|611.47|609.27|611.28|609.08|29
1732285020000|2024-11-22 14:17:00|611.4|609.2|611.41|609.21|611.49|609.29|611.26|609.06|32
1732285030000|2024-11-22 14:17:10|611.37|609.17|611.02|608.82|611.37|609.17|611.02|608.82|31
1732285040000|2024-11-22 14:17:20|611.07|608.87|609.67|607.47|611.07|608.87|609.67|607.47|34
1732285050000|2024-11-22 14:17:30|609.66|607.46|608.4|606.2|609.7|607.5|608.4|606.2|34
1732285060000|2024-11-22 14:17:40|608.36|606.16|608.51|606.31|608.78|606.58|608.35|606.15|39
1732285070000|2024-11-22 14:17:50|608.49|606.29|607.97|605.77|608.49|606.29|607.91|605.71|29
1732285080000|2024-11-22 14:18:00|607.92|605.72|608.17|605.97|608.22|606.02|607.92|605.72|19
1732285090000|2024-11-22 14:18:10|608.22|606.02|608.37|606.17|608.81|606.61|608.22|606.02|25
1732285100000|2024-11-22 14:18:20|608.33|606.13|607.68|605.48|608.49|606.29|607.55|605.35|34
1732285110000|2024-11-22 14:18:30|607.67|605.47|608.12|605.92|608.3|606.1|607.5|605.3|35
1732285120000|2024-11-22 14:18:40|608.13|605.93|607.28|605.08|608.13|605.93|607.22|605.02|35
1732285130000|2024-11-22 14:18:50|607.3|605.1|607.25|605.05|607.38|605.18|607.25|605.05|36
1732285140000|2024-11-22 14:19:00|607.27|605.07|607.85|605.65|607.97|605.77|607.27|605.07|35
1732285150000|2024-11-22 14:19:10|607.91|605.71|608.15|605.95|608.4|606.2|607.81|605.61|39
1732285160000|2024-11-22 14:19:20|608.02|605.82|607.38|605.18|608.02|605.82|607.28|605.08|34
1732285170000|2024-11-22 14:19:30|607.37|605.17|606.88|604.68|607.37|605.17|606.64|604.44|33
1732285180000|2024-11-22 14:19:40|606.84|604.64|606.7|604.5|606.84|604.64|606.52|604.32|36
1732285190000|2024-11-22 14:19:50|606.73|604.53|606.61|604.41|606.8|604.6|606.49|604.29|33
1732285200000|2024-11-22 14:20:00|606.59|604.39|605.73|603.53|606.7|604.5|605.64|603.44|36
1732285210000|2024-11-22 14:20:10|605.84|603.64|606.15|603.95|606.47|604.27|605.84|603.64|33
1732285220000|2024-11-22 14:20:20|606.14|603.94|605.84|603.64|606.18|603.98|605.63|603.43|29
1732285230000|2024-11-22 14:20:30|605.85|603.65|605.68|603.48|605.85|603.65|605.68|603.48|19
1732285240000|2024-11-22 14:20:40|605.67|603.47|606.05|603.85|606.05|603.85|605.66|603.46|17
1732285250000|2024-11-22 14:20:50|606.11|603.91|606.41|604.21|606.7|604.5|606.11|603.91|28
1732285260000|2024-11-22 14:21:00|606.39|604.19|606.71|604.51|606.71|604.51|606.14|603.94|31
1732285270000|2024-11-22 14:21:10|606.66|604.46|606.65|604.45|606.87|604.67|606.49|604.29|28
1732285280000|2024-11-22 14:21:20|606.62|604.42|606.56|604.36|606.9|604.7|606.17|603.97|36
1732285290000|2024-11-22 14:21:30|606.59|604.39|607.01|604.81|607.05|604.85|606.59|604.39|31
1732285300000|2024-11-22 14:21:40|607.02|604.82|607.23|605.03|607.35|605.15|607.02|604.82|24
1732285310000|2024-11-22 14:21:50|607.26|605.06|607.25|605.05|607.34|605.14|607.11|604.91|26
1732285320000|2024-11-22 14:22:00|607.24|605.04|606.65|604.45|607.33|605.13|606.65|604.45|30
1732285330000|2024-11-22 14:22:10|606.66|604.46|606.53|604.33|606.78|604.58|606.48|604.28|34
1732285340000|2024-11-22 14:22:20|606.45|604.25|606.83|604.63|606.88|604.68|606.43|604.23|28
1732285350000|2024-11-22 14:22:30|606.79|604.59|606.99|604.79|607.03|604.83|606.68|604.48|30
1732285360000|2024-11-22 14:22:40|606.96|604.76|607.1|604.9|607.11|604.91|606.9|604.7|28
1732285370000|2024-11-22 14:22:50|607.11|604.91|607.17|604.97|607.28|605.08|607.09|604.89|23
1732285380000|2024-11-22 14:23:00|607.15|604.95|607.38|605.18|607.45|605.25|607.15|604.95|30
1732285390000|2024-11-22 14:23:10|607.37|605.17|607.35|605.15|607.45|605.25|607.23|605.03|31
1732285400000|2024-11-22 14:23:20|607.28|605.08|607.36|605.16|607.42|605.22|606.98|604.78|33
1732285410000|2024-11-22 14:23:30|607.34|605.14|607.16|604.96|607.4|605.2|607.12|604.92|23
1732285420000|2024-11-22 14:23:40|607.19|604.99|606.62|604.42|607.23|605.03|606.56|604.36|26
1732285430000|2024-11-22 14:23:50|606.61|604.41|606.86|604.66|606.86|604.66|606.59|604.39|31
1732285440000|2024-11-22 14:24:00|606.95|604.75|607.17|604.97|607.57|605.37|606.95|604.75|36
1732285450000|2024-11-22 14:24:10|607.18|604.98|607.2|605|607.2|605|606.89|604.69|28
1732285460000|2024-11-22 14:24:20|607.25|605.05|607.84|605.64|607.87|605.67|607.25|605.05|24
1732285470000|2024-11-22 14:24:30|607.9|605.7|607.66|605.46|607.92|605.72|607.66|605.46|26
1732285480000|2024-11-22 14:24:40|607.68|605.48|607.9|605.7|607.9|605.7|607.68|605.48|32
1732285490000|2024-11-22 14:24:50|607.91|605.71|607.91|605.71|607.91|605.71|607.88|605.68|7
1732285500000|2024-11-22 14:25:00|607.94|605.74|608.97|606.77|609.02|606.82|607.92|605.72|30
1732285510000|2024-11-22 14:25:10|608.99|606.79|608.7|606.5|609.16|606.96|608.66|606.46|34
1732285520000|2024-11-22 14:25:20|608.72|606.52|608.84|606.64|608.84|606.64|608.4|606.2|31
1732285530000|2024-11-22 14:25:30|608.8|606.6|609.19|606.99|609.23|607.03|608.8|606.6|28
1732285540000|2024-11-22 14:25:40|609.22|607.02|609.21|607.01|609.23|607.03|609.1|606.9|28
1732285550000|2024-11-22 14:25:50|609.22|607.02|609.32|607.12|609.37|607.17|609.21|607.01|18
1732285560000|2024-11-22 14:26:00|609.37|607.17|608.05|605.85|609.37|607.17|608.05|605.85|32
1732285570000|2024-11-22 14:26:10|608.06|605.86|608|605.8|608.13|605.93|607.95|605.75|26
1732285580000|2024-11-22 14:26:20|608.02|605.82|608.78|606.58|608.78|606.58|608.02|605.82|34
1732285590000|2024-11-22 14:26:30|608.79|606.59|608.34|606.14|608.79|606.59|608.34|606.14|34
1732285600000|2024-11-22 14:26:40|608.3|606.1|607.86|605.66|608.3|606.1|607.7|605.5|35
1732285610000|2024-11-22 14:26:50|607.89|605.69|608.05|605.85|608.05|605.85|607.89|605.69|12
1732285620000|2024-11-22 14:27:00|608.04|605.84|608.09|605.89|608.25|606.05|608.04|605.84|30
1732285630000|2024-11-22 14:27:10|608.14|605.94|608.26|606.06|608.62|606.42|608.1|605.9|25
1732285640000|2024-11-22 14:27:20|608.34|606.14|608.41|606.21|608.42|606.22|608.25|606.05|22
1732285650000|2024-11-22 14:27:30|608.39|606.19|607.97|605.77|608.41|606.21|607.94|605.74|29
1732285660000|2024-11-22 14:27:40|607.94|605.74|607.89|605.69|607.97|605.77|607.75|605.55|31
1732285670000|2024-11-22 14:27:50|607.91|605.71|608.2|606|608.25|606.05|607.89|605.69|20
1732285680000|2024-11-22 14:28:00|608.1|605.9|606.86|604.66|608.1|605.9|606.86|604.66|34
1732285690000|2024-11-22 14:28:10|606.8|604.6|606.58|604.38|607.14|604.94|606.53|604.33|35
1732285700000|2024-11-22 14:28:20|606.55|604.35|607.51|605.31|607.51|605.31|606.47|604.27|30
1732285710000|2024-11-22 14:28:30|607.52|605.32|607.55|605.35|607.88|605.68|607.32|605.12|34
1732285720000|2024-11-22 14:28:40|607.53|605.33|607.72|605.52|607.94|605.74|607.49|605.29|31
1732285730000|2024-11-22 14:28:50|607.71|605.51|607.55|605.35|607.75|605.55|607.5|605.3|29
1732285740000|2024-11-22 14:29:00|607.57|605.37|607.55|605.35|607.66|605.46|607.48|605.28|31
1732285750000|2024-11-22 14:29:10|607.54|605.34|607.63|605.43|607.82|605.62|607.41|605.21|34
1732285760000|2024-11-22 14:29:20|607.57|605.37|607.73|605.53|607.83|605.63|607.41|605.21|34
1732285770000|2024-11-22 14:29:30|607.75|605.55|608.46|606.26|608.47|606.27|607.64|605.44|28
1732285780000|2024-11-22 14:29:40|608.44|606.24|608.49|606.29|608.5|606.3|608.38|606.18|18
1732285790000|2024-11-22 14:29:50|608.45|606.25|608.36|606.16|608.49|606.29|608.36|606.16|17
1732285800000|2024-11-22 14:30:00|608.37|606.17|608.6|606.4|608.6|606.4|608.11|605.91|32
1732285810000|2024-11-22 14:30:10|608.43|606.23|608.57|606.37|608.58|606.38|608.24|606.04|19
1732285820000|2024-11-22 14:30:20|608.58|606.38|607.94|605.74|608.74|606.54|607.65|605.45|33
1732285830000|2024-11-22 14:30:30|607.86|605.66|607.83|605.63|608.2|606|607.65|605.45|39
1732285840000|2024-11-22 14:30:40|607.78|605.58|607.39|605.19|607.91|605.71|607.34|605.14|34
1732285850000|2024-11-22 14:30:50|607.53|605.33|607.2|605|607.56|605.36|607.18|604.98|35
1732285860000|2024-11-22 14:31:00|607.19|604.99|606.4|604.2|607.25|605.05|606.32|604.12|36
1732285870000|2024-11-22 14:31:10|606.44|604.24|606.35|604.15|606.74|604.54|606.35|604.15|36
1732285880000|2024-11-22 14:31:20|606.44|604.24|606.44|604.24|607.11|604.91|606.38|604.18|34
1732285890000|2024-11-22 14:31:30|606.4|604.2|606.42|604.22|606.76|604.56|606.31|604.11|33
1732285900000|2024-11-22 14:31:40|606.41|604.21|606.73|604.53|606.78|604.58|606.41|604.21|31
1732285910000|2024-11-22 14:31:50|606.78|604.58|607.12|604.92|607.16|604.96|606.68|604.48|30
1732285920000|2024-11-22 14:32:00|607.13|604.93|608.38|606.18|608.38|606.18|607.13|604.93|14
1732285930000|2024-11-22 14:32:10|608.36|606.16|608.93|606.73|608.98|606.78|608.24|606.04|35
1732285940000|2024-11-22 14:32:20|608.92|606.72|609.2|607|609.27|607.07|608.64|606.44|31
1732285950000|2024-11-22 14:32:30|608.97|606.77|609.17|606.97|609.42|607.22|608.94|606.74|32
1732285960000|2024-11-22 14:32:40|609.15|606.95|609.29|607.09|609.35|607.15|609.06|606.86|30
1732285970000|2024-11-22 14:32:50|609.33|607.13|609.46|607.26|609.55|607.35|609.32|607.12|31
1732285980000|2024-11-22 14:33:00|609.45|607.25|609.78|607.58|609.78|607.58|609.42|607.22|26
1732285990000|2024-11-22 14:33:10|609.73|607.53|610.43|608.23|610.47|608.27|609.73|607.53|27
1732286000000|2024-11-22 14:33:20|610.52|608.32|611.18|608.98|611.27|609.07|610.49|608.29|36
1732286010000|2024-11-22 14:33:30|611.19|608.99|611.31|609.11|611.61|609.41|611.16|608.96|36
1732286020000|2024-11-22 14:33:40|611.3|609.1|611.75|609.55|611.84|609.64|611.26|609.06|33
1732286030000|2024-11-22 14:33:50|611.82|609.62|611.52|609.32|611.82|609.62|611.48|609.28|34
1732286040000|2024-11-22 14:34:00|611.53|609.33|611.93|609.73|612.05|609.85|611.49|609.29|34
1732286050000|2024-11-22 14:34:10|611.92|609.72|611.92|609.72|611.99|609.79|611.69|609.49|37
1732286060000|2024-11-22 14:34:20|611.96|609.76|611.65|609.45|612.12|609.92|611.61|609.41|31
1732286070000|2024-11-22 14:34:30|611.64|609.44|611.37|609.17|611.65|609.45|611.37|609.17|31
1732286080000|2024-11-22 14:34:40|611.4|609.2|610.95|608.75|611.4|609.2|610.95|608.75|34
1732286090000|2024-11-22 14:34:50|610.96|608.76|610.81|608.61|611.15|608.95|610.81|608.61|31
1732286100000|2024-11-22 14:35:00|610.82|608.62|611.15|608.95|611.15|608.95|610.8|608.6|9
1732286110000|2024-11-22 14:35:10|611.03|608.83|611.01|608.81|611.04|608.84|610.7|608.5|31
1732286120000|2024-11-22 14:35:20|610.94|608.74|610.76|608.56|611.18|608.98|610.71|608.51|35
1732286130000|2024-11-22 14:35:30|610.72|608.52|611.15|608.95|611.24|609.04|610.61|608.41|30
1732286140000|2024-11-22 14:35:40|611.14|608.94|611.05|608.85|611.24|609.04|611.01|608.81|18
1732286150000|2024-11-22 14:35:50|611.17|608.97|611.41|609.21|611.71|609.51|611.17|608.97|32
1732286160000|2024-11-22 14:36:00|611.49|609.29|610.7|608.5|611.5|609.3|610.29|608.09|34
1732286170000|2024-11-22 14:36:10|610.65|608.45|609.87|607.67|610.69|608.49|609.87|607.67|38
1732286180000|2024-11-22 14:36:20|609.79|607.59|610.3|608.1|610.3|608.1|609.72|607.52|33
1732286190000|2024-11-22 14:36:30|610.18|607.98|610.17|607.97|610.38|608.18|609.93|607.73|38
1732286200000|2024-11-22 14:36:40|610.16|607.96|610.17|607.97|610.58|608.38|610.16|607.96|35
1732286210000|2024-11-22 14:36:50|610.18|607.98|610.08|607.88|610.48|608.28|610.03|607.83|39
1732286220000|2024-11-22 14:37:00|610.14|607.94|610.11|607.91|610.45|608.25|610.11|607.91|38
1732286230000|2024-11-22 14:37:10|610.04|607.84|609.58|607.38|610.04|607.84|609.58|607.38|32
1732286240000|2024-11-22 14:37:20|609.51|607.31|609.13|606.93|609.6|607.4|609.13|606.93|33
1732286250000|2024-11-22 14:37:30|609.14|606.94|609.22|607.02|609.27|607.07|608.73|606.53|35
1732286260000|2024-11-22 14:37:40|609.24|607.04|609.03|606.83|609.35|607.15|609.02|606.82|37
1732286270000|2024-11-22 14:37:50|609.06|606.86|609.08|606.88|609.12|606.92|608.75|606.55|34
1732286280000|2024-11-22 14:38:00|609.13|606.93|609.33|607.13|609.33|607.13|608.82|606.62|36
1732286290000|2024-11-22 14:38:10|609.36|607.16|609.47|607.27|609.8|607.6|609.33|607.13|35
1732286300000|2024-11-22 14:38:20|609.39|607.19|609.58|607.38|609.66|607.46|609.34|607.14|30
1732286310000|2024-11-22 14:38:30|609.6|607.4|610.19|607.99|610.38|608.18|609.6|607.4|33
1732286320000|2024-11-22 14:38:40|610.2|608|610.49|608.29|610.5|608.3|610.2|608|26
1732286330000|2024-11-22 14:38:50|610.46|608.26|610.52|608.32|610.52|608.32|610.2|608|31
1732286340000|2024-11-22 14:39:00|610.51|608.31|610.52|608.32|610.6|608.4|610.39|608.19|24
1732286350000|2024-11-22 14:39:10|610.53|608.33|610.75|608.55|610.75|608.55|610.47|608.27|20
1732286360000|2024-11-22 14:39:20|610.78|608.58|611.3|609.1|611.36|609.16|610.78|608.58|21
1732286370000|2024-11-22 14:39:30|611.21|609.01|612.29|610.09|612.34|610.14|611.21|609.01|27
1732286380000|2024-11-22 14:39:40|612.3|610.1|613.01|610.81|613.01|610.81|612.3|610.1|25
1732286390000|2024-11-22 14:39:50|613|610.8|612.97|610.77|613|610.8|612.78|610.58|21
1732286400000|2024-11-22 14:40:00|612.98|610.78|612.94|610.74|613.07|610.87|612.88|610.68|18
1732286410000|2024-11-22 14:40:10|612.97|610.77|612.82|610.62|613.03|610.83|612.79|610.59|26
1732286420000|2024-11-22 14:40:20|612.81|610.61|612.58|610.38|612.82|610.62|612.22|610.02|29
1732286430000|2024-11-22 14:40:30|612.55|610.35|613.12|610.92|613.12|610.92|612.55|610.35|28
1732286440000|2024-11-22 14:40:40|613.08|610.88|613.22|611.02|613.22|611.02|612.88|610.68|24
1732286450000|2024-11-22 14:40:50|613.21|611.01|612.95|610.75|613.21|611.01|612.95|610.75|21
1732286460000|2024-11-22 14:41:00|612.96|610.76|613.18|610.98|613.18|610.98|612.76|610.56|29
1732286470000|2024-11-22 14:41:10|613.19|610.99|613.51|611.31|613.51|611.31|613.19|610.99|17
1732286480000|2024-11-22 14:41:20|613.53|611.33|613.95|611.75|613.95|611.75|613.53|611.33|18
1732286490000|2024-11-22 14:41:30|613.96|611.76|613.95|611.75|613.99|611.79|613.94|611.74|14
1732286500000|2024-11-22 14:41:40|613.93|611.73|614.36|612.16|614.38|612.18|613.93|611.73|9
1732286510000|2024-11-22 14:41:50|614.37|612.17|614.46|612.26|614.46|612.26|614.37|612.17|4
1732286520000|2024-11-22 14:42:00|614.51|612.31|614.51|612.31|614.51|612.31|614.46|612.26|7
1732286530000|2024-11-22 14:42:10|614.54|612.34|615.1|612.9|615.1|612.9|614.54|612.34|6
1732286540000|2024-11-22 14:42:20|615.22|613.02|615.42|613.22|615.42|613.22|615.21|613.01|5
1732286550000|2024-11-22 14:42:30|615.43|613.23|615.69|613.49|615.69|613.49|615.43|613.23|10
1732286560000|2024-11-22 14:42:40|615.67|613.47|615.69|613.49|615.69|613.49|615.66|613.46|7
1732286580000|2024-11-22 14:43:00|615.68|613.48|615.65|613.45|615.69|613.49|615.6|613.4|10
1732286590000|2024-11-22 14:43:10|615.69|613.49|615.32|613.12|615.86|613.66|615.31|613.11|20
1732286600000|2024-11-22 14:43:20|615.31|613.11|615.51|613.31|615.6|613.4|615.31|613.11|12
1732286610000|2024-11-22 14:43:30|615.55|613.35|615.63|613.43|615.63|613.43|615.47|613.27|5
1732286620000|2024-11-22 14:43:40|615.64|613.44|616.32|614.12|616.38|614.18|615.64|613.44|19
1732286630000|2024-11-22 14:43:50|616.33|614.13|615.92|613.72|616.33|614.13|615.89|613.69|25
1732286640000|2024-11-22 14:44:00|615.9|613.7|616.06|613.86|616.19|613.99|615.86|613.66|30
1732286650000|2024-11-22 14:44:10|616.05|613.85|616.38|614.18|616.38|614.18|615.95|613.75|33
1732286660000|2024-11-22 14:44:20|616.35|614.15|616.46|614.26|616.46|614.26|616.31|614.11|11
1732286670000|2024-11-22 14:44:30|616.44|614.24|616.29|614.09|616.44|614.24|616.29|614.09|7
1732286680000|2024-11-22 14:44:40|616.31|614.11|615.56|613.36|616.35|614.15|615.27|613.07|29
1732286690000|2024-11-22 14:44:50|615.59|613.39|615.86|613.66|615.87|613.67|615.59|613.39|23
1732286700000|2024-11-22 14:45:00|615.85|613.65|616.12|613.92|616.12|613.92|615.52|613.32|31
1732286710000|2024-11-22 14:45:10|616.16|613.96|616.46|614.26|616.46|614.26|616.13|613.93|11
1732286720000|2024-11-22 14:45:20|616.58|614.38|616.49|614.29|616.58|614.38|616.32|614.12|14
1732286730000|2024-11-22 14:45:30|616.45|614.25|616.16|613.96|616.46|614.26|616.02|613.82|28
1732286740000|2024-11-22 14:45:40|616.07|613.87|616.17|613.97|616.52|614.32|616.07|613.87|14
1732286750000|2024-11-22 14:45:50|616.2|614|616.87|614.67|617.03|614.83|616.2|614|20
1732286760000|2024-11-22 14:46:00|616.83|614.63|616.49|614.29|616.87|614.67|616.46|614.26|32
1732286770000|2024-11-22 14:46:10|616.43|614.23|616.68|614.48|616.75|614.55|616.26|614.06|33
1732286780000|2024-11-22 14:46:20|616.69|614.49|616.59|614.39|616.7|614.5|616.03|613.83|28
1732286790000|2024-11-22 14:46:30|616.57|614.37|616.71|614.51|616.75|614.55|616.49|614.29|21
1732286800000|2024-11-22 14:46:40|616.79|614.59|617.4|615.2|617.4|615.2|616.79|614.59|12
1732286810000|2024-11-22 14:46:50|617.43|615.23|617.47|615.27|617.48|615.28|617.43|615.23|7
1732286820000|2024-11-22 14:47:00|617.48|615.28|617.48|615.28|617.48|615.28|617.1|614.9|14
1732286830000|2024-11-22 14:47:10|617.47|615.27|617.57|615.37|617.68|615.48|617.23|615.03|25
1732286840000|2024-11-22 14:47:20|617.6|615.4|618.06|615.86|618.07|615.87|617.6|615.4|20
1732286850000|2024-11-22 14:47:30|617.99|615.79|618.57|616.37|618.57|616.37|617.93|615.73|15
1732286860000|2024-11-22 14:47:40|618.58|616.38|619.43|617.23|619.43|617.23|618.58|616.38|12
1732286870000|2024-11-22 14:47:50|619.5|617.3|619.24|617.04|619.52|617.32|619.2|617|23
1732286880000|2024-11-22 14:48:00|619.33|617.13|619.28|617.08|619.46|617.26|619.24|617.04|24
1732286890000|2024-11-22 14:48:10|619.29|617.09|618.91|616.71|619.29|617.09|618.91|616.71|21
1732286900000|2024-11-22 14:48:20|618.83|616.63|618.92|616.72|619.3|617.1|618.83|616.63|27
1732286910000|2024-11-22 14:48:30|618.96|616.76|619.83|617.63|619.83|617.63|618.96|616.76|27
1732286920000|2024-11-22 14:48:40|620.18|617.98|620.37|618.17|620.37|618.17|620.18|617.98|5
1732286930000|2024-11-22 14:48:50|620.39|618.19|620.48|618.28|620.48|618.28|620.39|618.19|2
1732286940000|2024-11-22 14:49:00|620.49|618.29|621.41|619.21|621.41|619.21|620.49|618.29|13
1732286950000|2024-11-22 14:49:10|621.42|619.22|621.63|619.43|621.63|619.43|621.42|619.22|27
1732286960000|2024-11-22 14:49:20|621.62|619.42|622.2|620|622.21|620.01|621.62|619.42|14
1732286970000|2024-11-22 14:49:30|622.22|620.02|622.67|620.47|622.67|620.47|622.22|620.02|11
1732286980000|2024-11-22 14:49:40|622.71|620.51|622.43|620.23|622.72|620.52|622.38|620.18|28
1732286990000|2024-11-22 14:49:50|622.4|620.2|621.21|619.01|622.43|620.23|621.17|618.97|25
1732287000000|2024-11-22 14:50:00|621.13|618.93|619.61|617.41|621.13|618.93|619.48|617.28|35
1732287010000|2024-11-22 14:50:10|619.67|617.47|617.36|615.16|620.07|617.87|617.36|615.16|37
1732287020000|2024-11-22 14:50:20|617.32|615.12|616.96|614.76|617.33|615.13|616.8|614.6|18
1732287030000|2024-11-22 14:50:30|617.13|614.93|616.65|614.45|617.25|615.05|616.65|614.45|31
1732287040000|2024-11-22 14:50:40|616.68|614.48|617.26|615.06|617.26|615.06|616.64|614.44|38
1732287050000|2024-11-22 14:50:50|617.35|615.15|616.18|613.98|617.35|615.15|616.09|613.89|37
1732287060000|2024-11-22 14:51:00|616.07|613.87|615.46|613.26|616.32|614.12|615.39|613.19|36
1732287070000|2024-11-22 14:51:10|615.39|613.19|616.24|614.04|616.53|614.33|615.39|613.19|36
1732287080000|2024-11-22 14:51:20|616.17|613.97|616.83|614.63|616.83|614.63|616.11|613.91|37
1732287090000|2024-11-22 14:51:30|616.82|614.62|616.79|614.59|616.89|614.69|616.32|614.12|35
1732287100000|2024-11-22 14:51:40|616.78|614.58|616.76|614.56|617.12|614.92|616.73|614.53|34
1732287110000|2024-11-22 14:51:50|616.7|614.5|615.4|613.2|617.02|614.82|615.36|613.16|38
1732287120000|2024-11-22 14:52:00|615.46|613.26|614.6|612.4|615.46|613.26|614.5|612.3|34
1732287130000|2024-11-22 14:52:10|614.61|612.41|614.77|612.57|614.86|612.66|614.37|612.17|35
1732287140000|2024-11-22 14:52:20|614.69|612.49|615.08|612.88|615.08|612.88|614.69|612.49|32
1732287150000|2024-11-22 14:52:30|615.1|612.9|615.15|612.95|615.34|613.14|614.96|612.76|35
1732287160000|2024-11-22 14:52:40|615.03|612.83|614.19|611.99|615.06|612.86|614.09|611.89|31
1732287170000|2024-11-22 14:52:50|614.14|611.94|613.49|611.29|614.32|612.12|613.34|611.14|36
1732287180000|2024-11-22 14:53:00|613.46|611.26|613.91|611.71|613.91|611.71|613.16|610.96|34
1732287190000|2024-11-22 14:53:10|614|611.8|614.06|611.86|614.07|611.87|613.54|611.34|34
1732287200000|2024-11-22 14:53:20|614.04|611.84|613.76|611.56|614.04|611.84|613.63|611.43|30
1732287210000|2024-11-22 14:53:30|613.75|611.55|614.23|612.03|614.23|612.03|613.34|611.14|32
1732287220000|2024-11-22 14:53:40|614.27|612.07|614.39|612.19|614.8|612.6|614.27|612.07|32
1732287230000|2024-11-22 14:53:50|614.38|612.18|614.06|611.86|614.49|612.29|613.91|611.71|32
1732287240000|2024-11-22 14:54:00|614.11|611.91|614.62|612.42|614.64|612.44|613.9|611.7|31
1732287250000|2024-11-22 14:54:10|614.61|612.41|614.44|612.24|614.8|612.6|614.27|612.07|30
1732287260000|2024-11-22 14:54:20|614.45|612.25|615.04|612.84|615.06|612.86|614.44|612.24|30
1732287270000|2024-11-22 14:54:30|615.07|612.87|614.74|612.54|615.07|612.87|614.64|612.44|33
1732287280000|2024-11-22 14:54:40|614.71|612.51|615.01|612.81|615.24|613.04|614.57|612.37|37
1732287290000|2024-11-22 14:54:50|615|612.8|613.84|611.64|615.02|612.82|613.84|611.64|34
1732287300000|2024-11-22 14:55:00|613.81|611.61|613.47|611.27|613.83|611.63|613.18|610.98|37
1732287310000|2024-11-22 14:55:10|613.42|611.22|613.23|611.03|613.63|611.43|613.15|610.95|33
1732287320000|2024-11-22 14:55:20|613.14|610.94|612.97|610.77|613.28|611.08|612.86|610.66|33
1732287330000|2024-11-22 14:55:30|612.88|610.68|613.82|611.62|613.82|611.62|612.88|610.68|32
1732287340000|2024-11-22 14:55:40|613.81|611.61|613.32|611.12|614.23|612.03|613.32|611.12|17
1732287350000|2024-11-22 14:55:50|613.28|611.08|612.98|610.78|613.28|611.08|612.92|610.72|24
1732287360000|2024-11-22 14:56:00|612.97|610.77|612.3|610.1|612.98|610.78|612.19|609.99|25
1732287370000|2024-11-22 14:56:10|612.39|610.19|612.6|610.4|612.97|610.77|612.28|610.08|34
1732287380000|2024-11-22 14:56:20|612.61|610.41|612.21|610.01|612.61|610.41|611.99|609.79|31
1732287390000|2024-11-22 14:56:30|612.25|610.05|612.35|610.15|612.52|610.32|612.25|610.05|36
1732287400000|2024-11-22 14:56:40|612.36|610.16|612.47|610.27|612.88|610.68|612.36|610.16|35
1732287410000|2024-11-22 14:56:50|612.3|610.1|611.91|609.71|612.3|610.1|611.91|609.71|30
1732287420000|2024-11-22 14:57:00|611.92|609.72|611.56|609.36|612.04|609.84|611.53|609.33|32
1732287430000|2024-11-22 14:57:10|611.62|609.42|611.68|609.48|611.95|609.75|611.58|609.38|29
1732287440000|2024-11-22 14:57:20|611.66|609.46|612.22|610.02|612.22|610.02|611.56|609.36|31
1732287450000|2024-11-22 14:57:30|612.23|610.03|611.84|609.64|612.23|610.03|611.77|609.57|31
1732287460000|2024-11-22 14:57:40|611.89|609.69|611.76|609.56|612.12|609.92|611.67|609.47|36
1732287470000|2024-11-22 14:57:50|611.75|609.55|612.04|609.84|612.04|609.84|611.75|609.55|32
1732287480000|2024-11-22 14:58:00|612.13|609.93|612.82|610.62|612.83|610.63|612.12|609.92|33
1732287490000|2024-11-22 14:58:10|612.8|610.6|613.15|610.95|613.15|610.95|612.8|610.6|26
1732287500000|2024-11-22 14:58:20|613.1|610.9|613.6|611.4|613.6|611.4|613.1|610.9|28
1732287510000|2024-11-22 14:58:30|613.64|611.44|613.97|611.77|613.99|611.79|613.58|611.38|35
1732287520000|2024-11-22 14:58:40|613.98|611.78|614.46|612.26|614.46|612.26|613.89|611.69|32
1732287530000|2024-11-22 14:58:50|614.56|612.36|614.1|611.9|614.72|612.52|614.1|611.9|36
1732287540000|2024-11-22 14:59:00|614.05|611.85|613.81|611.61|614.09|611.89|613.8|611.6|38
1732287550000|2024-11-22 14:59:10|613.77|611.57|613.36|611.16|613.79|611.59|613.31|611.11|32
1732287560000|2024-11-22 14:59:20|613.33|611.13|613.46|611.26|613.63|611.43|613.28|611.08|31
1732287570000|2024-11-22 14:59:30|613.44|611.24|613.34|611.14|613.44|611.24|612.98|610.78|31
1732287580000|2024-11-22 14:59:40|613.39|611.19|613.31|611.11|613.49|611.29|613.13|610.93|29
1732287590000|2024-11-22 14:59:50|613.32|611.12|613.71|611.51|613.71|611.51|613.32|611.12|24
1732287600000|2024-11-22 15:00:00|613.67|611.47|613.48|611.28|613.67|611.47|613.31|611.11|33
1732287610000|2024-11-22 15:00:10|613.46|611.26|612.94|610.74|613.46|611.26|612.73|610.53|33
1732287620000|2024-11-22 15:00:20|612.95|610.75|613.87|611.67|613.87|611.67|612.81|610.61|29
1732287630000|2024-11-22 15:00:30|613.92|611.72|613.53|611.33|613.92|611.72|613.2|611|36
1732287640000|2024-11-22 15:00:40|613.66|611.46|613.79|611.59|614.16|611.96|613.6|611.4|36
1732287650000|2024-11-22 15:00:50|613.74|611.54|613.48|611.28|613.74|611.54|613.34|611.14|27
1732287660000|2024-11-22 15:01:00|613.49|611.29|615.33|613.13|615.33|613.13|613.4|611.2|35
1732287670000|2024-11-22 15:01:10|615.4|613.2|616.04|613.84|616.11|613.91|615.3|613.1|30
1732287680000|2024-11-22 15:01:20|616.05|613.85|617.22|615.02|617.22|615.02|616.05|613.85|33
1732287690000|2024-11-22 15:01:30|617.19|614.99|617.77|615.57|617.91|615.71|617.06|614.86|33
1732287700000|2024-11-22 15:01:40|617.79|615.59|617.89|615.69|617.95|615.75|617.64|615.44|33
1732287710000|2024-11-22 15:01:50|617.92|615.72|618.21|616.01|618.25|616.05|617.92|615.72|38
1732287720000|2024-11-22 15:02:00|618.2|616|617.77|615.57|618.24|616.04|617.77|615.57|32
1732287730000|2024-11-22 15:02:10|617.81|615.61|617.57|615.37|618.17|615.97|617.5|615.3|31
1732287740000|2024-11-22 15:02:20|617.74|615.54|617.8|615.6|618.64|616.44|617.74|615.54|32
1732287750000|2024-11-22 15:02:30|617.73|615.53|617.76|615.56|617.78|615.58|617.15|614.95|36
1732287760000|2024-11-22 15:02:40|617.77|615.57|618.43|616.23|618.6|616.4|617.73|615.53|30
1732287770000|2024-11-22 15:02:50|618.41|616.21|618.55|616.35|618.55|616.35|618.14|615.94|37
1732287780000|2024-11-22 15:03:00|618.57|616.37|619.6|617.4|619.77|617.57|618.57|616.37|32
1732287790000|2024-11-22 15:03:10|619.68|617.48|620.03|617.83|620.04|617.84|619.68|617.48|25
1732287800000|2024-11-22 15:03:20|620.1|617.9|620.37|618.17|620.57|618.37|619.88|617.68|36
1732287810000|2024-11-22 15:03:30|620.35|618.15|619.31|617.11|620.35|618.15|619.31|617.11|36
1732287820000|2024-11-22 15:03:40|619.27|617.07|618.91|616.71|619.27|617.07|618.9|616.7|32
1732287830000|2024-11-22 15:03:50|618.86|616.66|617.56|615.36|618.86|616.66|617.5|615.3|34
1732287840000|2024-11-22 15:04:00|617.55|615.35|617.35|615.15|617.96|615.76|617.35|615.15|36
1732287850000|2024-11-22 15:04:10|617.37|615.17|616.02|613.82|617.47|615.27|615.91|613.71|31
1732287860000|2024-11-22 15:04:20|616.04|613.84|616.1|613.9|616.21|614.01|615.96|613.76|33
1732287870000|2024-11-22 15:04:30|616.09|613.89|616.16|613.96|616.36|614.16|615.88|613.68|38
1732287880000|2024-11-22 15:04:40|616.28|614.08|616.45|614.25|616.6|614.4|616.12|613.92|34
1732287890000|2024-11-22 15:04:50|616.46|614.26|617.31|615.11|617.33|615.13|616.46|614.26|35
1732287900000|2024-11-22 15:05:00|617.29|615.09|616.89|614.69|617.45|615.25|616.83|614.63|38
1732287910000|2024-11-22 15:05:10|616.8|614.6|618|615.8|618|615.8|616.79|614.59|38
1732287920000|2024-11-22 15:05:20|618.08|615.88|617.98|615.78|618.41|616.21|617.98|615.78|32
1732287930000|2024-11-22 15:05:30|617.99|615.79|617.65|615.45|618.19|615.99|617.57|615.37|38
1732287940000|2024-11-22 15:05:40|617.66|615.46|618.79|616.59|618.79|616.59|617.6|615.4|37
1732287950000|2024-11-22 15:05:50|618.7|616.5|618.34|616.14|618.75|616.55|618.06|615.86|37
1732287960000|2024-11-22 15:06:00|618.22|616.02|619.12|616.92|619.17|616.97|618.22|616.02|34
1732287970000|2024-11-22 15:06:10|619.16|616.96|620.24|618.04|620.26|618.06|619.16|616.96|38
1732287980000|2024-11-22 15:06:20|620.26|618.06|619.97|617.77|620.26|618.06|619.95|617.75|22
1732287990000|2024-11-22 15:06:30|619.91|617.71|619.64|617.44|619.94|617.74|619.3|617.1|36
1732288000000|2024-11-22 15:06:40|619.67|617.47|619.31|617.11|619.88|617.68|619.31|617.11|40
1732288010000|2024-11-22 15:06:50|619.14|616.94|618.02|615.82|619.33|617.13|617.9|615.7|37
1732288020000|2024-11-22 15:07:00|617.99|615.79|618.52|616.32|618.55|616.35|617.94|615.74|35
1732288030000|2024-11-22 15:07:10|618.53|616.33|618.69|616.49|618.9|616.7|618.53|616.33|29
1732288040000|2024-11-22 15:07:20|618.66|616.46|618.76|616.56|619.15|616.95|618.51|616.31|32
1732288050000|2024-11-22 15:07:30|618.74|616.54|618.63|616.43|618.75|616.55|618.14|615.94|37
1732288060000|2024-11-22 15:07:40|618.65|616.45|618.47|616.27|618.86|616.66|618.45|616.25|34
1732288070000|2024-11-22 15:07:50|618.48|616.28|618.48|616.28|618.49|616.29|617.92|615.72|29
1732288080000|2024-11-22 15:08:00|618.49|616.29|619.04|616.84|619.09|616.89|618.23|616.03|34
1732288090000|2024-11-22 15:08:10|618.96|616.76|619.95|617.75|619.95|617.75|618.82|616.62|32
1732288100000|2024-11-22 15:08:20|620.03|617.83|619.23|617.03|620.18|617.98|619.19|616.99|34
1732288110000|2024-11-22 15:08:30|619.24|617.04|619.82|617.62|619.93|617.73|619.18|616.98|32
1732288120000|2024-11-22 15:08:40|619.81|617.61|619.61|617.41|619.81|617.61|619.46|617.26|31
1732288130000|2024-11-22 15:08:50|619.72|617.52|619.99|617.79|620.17|617.97|619.67|617.47|34
1732288140000|2024-11-22 15:09:00|619.95|617.75|619.09|616.89|620.07|617.87|619.08|616.88|36
1732288150000|2024-11-22 15:09:10|619.14|616.94|619.16|616.96|619.5|617.3|619.03|616.83|31
1732288160000|2024-11-22 15:09:20|619.08|616.88|619.09|616.89|619.19|616.99|618.54|616.34|37
1732288170000|2024-11-22 15:09:30|618.9|616.7|619.51|617.31|619.56|617.36|618.66|616.46|31
1732288180000|2024-11-22 15:09:40|619.5|617.3|619.38|617.18|619.57|617.37|619.29|617.09|39
1732288190000|2024-11-22 15:09:50|619.35|617.15|620.06|617.86|620.14|617.94|619.35|617.15|29
1732288200000|2024-11-22 15:10:00|620.03|617.83|620.54|618.34|620.54|618.34|620.02|617.82|26
1732288210000|2024-11-22 15:10:10|620.51|618.31|619.69|617.49|620.51|618.31|619.57|617.37|34
1732288220000|2024-11-22 15:10:20|619.64|617.44|619.96|617.76|620.08|617.88|619.44|617.24|27
1732288230000|2024-11-22 15:10:30|620.01|617.81|620.74|618.54|620.78|618.58|619.95|617.75|36
1732288240000|2024-11-22 15:10:40|620.82|618.62|620.22|618.02|620.91|618.71|620.22|618.02|37
1732288250000|2024-11-22 15:10:50|620.23|618.03|619.5|617.3|620.23|618.03|619.5|617.3|30
1732288260000|2024-11-22 15:11:00|619.49|617.29|619.53|617.33|619.53|617.33|619.25|617.05|32
1732288270000|2024-11-22 15:11:10|619.47|617.27|620.99|618.79|621|618.8|619.47|617.27|29
1732288280000|2024-11-22 15:11:20|620.96|618.76|620.92|618.72|621.06|618.86|620.87|618.67|30
1732288290000|2024-11-22 15:11:30|621.03|618.83|621.2|619|621.28|619.08|620.77|618.57|34
1732288300000|2024-11-22 15:11:40|621.21|619.01|621.2|619|621.28|619.08|621.05|618.85|31
1732288310000|2024-11-22 15:11:50|621.26|619.06|621.82|619.62|621.82|619.62|621.21|619.01|35
1732288320000|2024-11-22 15:12:00|621.85|619.65|621.7|619.5|621.93|619.73|621.45|619.25|37
1732288330000|2024-11-22 15:12:10|621.77|619.57|622.92|620.72|622.95|620.75|621.62|619.42|29
1732288340000|2024-11-22 15:12:20|622.94|620.74|623.12|620.92|623.13|620.93|622.9|620.7|18
1732288350000|2024-11-22 15:12:30|623.1|620.9|623.21|621.01|623.33|621.13|622.41|620.21|29
1732288360000|2024-11-22 15:12:40|623.25|621.05|623.54|621.34|623.54|621.34|623.25|621.05|13
1732288370000|2024-11-22 15:12:50|623.5|621.3|623.19|620.99|623.5|621.3|623.19|620.99|16
1732288380000|2024-11-22 15:13:00|623.18|620.98|623.13|620.93|623.18|620.98|623|620.8|27
1732288390000|2024-11-22 15:13:10|623.12|620.92|623.14|620.94|623.34|621.14|622.97|620.77|29
1732288400000|2024-11-22 15:13:20|623.16|620.96|623.35|621.15|623.45|621.25|623.16|620.96|27
1732288410000|2024-11-22 15:13:30|623.34|621.14|623.09|620.89|623.34|621.14|623.08|620.88|29
1732288420000|2024-11-22 15:13:40|623.1|620.9|622.46|620.26|623.1|620.9|622.46|620.26|35
1732288430000|2024-11-22 15:13:50|622.53|620.33|622.37|620.17|622.54|620.34|622.07|619.87|36
1732288440000|2024-11-22 15:14:00|622.35|620.15|621.87|619.67|622.39|620.19|621.87|619.67|37
1732288450000|2024-11-22 15:14:10|621.85|619.65|621.55|619.35|621.85|619.65|621.41|619.21|30
1732288460000|2024-11-22 15:14:20|621.66|619.46|621.21|619.01|621.66|619.46|621.1|618.9|35
1732288470000|2024-11-22 15:14:30|621.23|619.03|621.65|619.45|621.65|619.45|621.23|619.03|29
1732288480000|2024-11-22 15:14:40|621.63|619.43|621.55|619.35|621.67|619.47|621.34|619.14|31
1732288490000|2024-11-22 15:14:50|621.57|619.37|621.71|619.51|621.71|619.51|621.5|619.3|31
1732288500000|2024-11-22 15:15:00|621.59|619.39|622.81|620.61|622.85|620.65|621.56|619.36|33
1732288510000|2024-11-22 15:15:10|622.78|620.58|623.13|620.93|623.16|620.96|622.78|620.58|28
1732288520000|2024-11-22 15:15:20|623.15|620.95|623.31|621.11|623.52|621.32|623.15|620.95|31
1732288530000|2024-11-22 15:15:30|623.27|621.07|623.54|621.34|623.54|621.34|623.13|620.93|15
1732288540000|2024-11-22 15:15:40|623.41|621.21|623.52|621.32|623.54|621.34|623.25|621.05|26
1732288550000|2024-11-22 15:15:50|623.53|621.33|623.54|621.34|623.71|621.51|623.53|621.33|8
1732288560000|2024-11-22 15:16:00|623.53|621.33|623.57|621.37|623.71|621.51|623.5|621.3|15
1732288570000|2024-11-22 15:16:10|623.58|621.38|623.99|621.79|624.13|621.93|623.58|621.38|22
1732288580000|2024-11-22 15:16:20|624.02|621.82|624.29|622.09|624.29|622.09|623.93|621.73|29
1732288590000|2024-11-22 15:16:30|624.28|622.08|623.87|621.67|624.28|622.08|623.73|621.53|22
1732288600000|2024-11-22 15:16:40|624.26|622.06|624.09|621.89|624.38|622.18|624.09|621.89|27
1732288610000|2024-11-22 15:16:50|624|621.8|623.35|621.15|624.01|621.81|623.06|620.86|31
1732288620000|2024-11-22 15:17:00|623.36|621.16|623.84|621.64|624.01|621.81|623.11|620.91|38
1732288630000|2024-11-22 15:17:10|623.8|621.6|623.41|621.21|623.82|621.62|623.27|621.07|39
1732288640000|2024-11-22 15:17:20|623.29|621.09|623.5|621.3|623.65|621.45|623.24|621.04|12
1732288650000|2024-11-22 15:17:30|623.49|621.29|623.49|621.29|623.65|621.45|623.38|621.18|30
1732288660000|2024-11-22 15:17:40|623.51|621.31|623.33|621.13|623.57|621.37|623.33|621.13|29
1732288670000|2024-11-22 15:17:50|623.25|621.05|624.29|622.09|624.29|622.09|623.25|621.05|33
1732288680000|2024-11-22 15:18:00|624.41|622.21|623.54|621.34|624.41|622.21|623.51|621.31|31
1732288690000|2024-11-22 15:18:10|623.53|621.33|623.9|621.7|623.9|621.7|623.45|621.25|29
1732288700000|2024-11-22 15:18:20|623.95|621.75|623.89|621.69|624.42|622.22|623.89|621.69|32
1732288710000|2024-11-22 15:18:30|623.87|621.67|623.71|621.51|623.9|621.7|623.53|621.33|32
1732288720000|2024-11-22 15:18:40|623.69|621.49|623.72|621.52|624.19|621.99|623.69|621.49|30
1732288730000|2024-11-22 15:18:50|623.76|621.56|623.64|621.44|623.76|621.56|623.25|621.05|36
1732288740000|2024-11-22 15:19:00|623.63|621.43|623.83|621.63|623.95|621.75|623.48|621.28|33
1732288750000|2024-11-22 15:19:10|623.85|621.65|624.1|621.9|624.1|621.9|623.44|621.24|36
1732288760000|2024-11-22 15:19:20|624.17|621.97|624.36|622.16|624.36|622.16|624.17|621.97|24
1732288770000|2024-11-22 15:19:30|624.37|622.17|624.6|622.4|624.64|622.44|624.37|622.17|25
1732288780000|2024-11-22 15:19:40|624.64|622.44|624.51|622.31|624.64|622.44|624.45|622.25|30
1732288790000|2024-11-22 15:19:50|624.48|622.28|624.69|622.49|624.69|622.49|624.47|622.27|31
1732288800000|2024-11-22 15:20:00|624.63|622.43|624.96|622.76|625.22|623.02|624.63|622.43|35
1732288810000|2024-11-22 15:20:10|625|622.8|625.23|623.03|625.25|623.05|625|622.8|33
1732288820000|2024-11-22 15:20:20|625.22|623.02|624.48|622.28|625.23|623.03|624.48|622.28|21
1732288830000|2024-11-22 15:20:30|624.41|622.21|624.17|621.97|624.6|622.4|623.98|621.78|33
1732288840000|2024-11-22 15:20:40|624|621.8|623.49|621.29|624.22|622.02|623.47|621.27|33
1732288850000|2024-11-22 15:20:50|623.53|621.33|623.69|621.49|623.91|621.71|623.46|621.26|28
1732288860000|2024-11-22 15:21:00|623.67|621.47|623.05|620.85|623.78|621.58|623.05|620.85|35
1732288870000|2024-11-22 15:21:10|623.04|620.84|623.12|620.92|623.15|620.95|622.89|620.69|36
1732288880000|2024-11-22 15:21:20|623.13|620.93|623.56|621.36|623.76|621.56|623.07|620.87|30
1732288890000|2024-11-22 15:21:30|623.47|621.27|623.42|621.22|623.5|621.3|623.03|620.83|35
1732288900000|2024-11-22 15:21:40|623.71|621.51|623.39|621.19|623.71|621.51|622.83|620.63|37
1732288910000|2024-11-22 15:21:50|623.38|621.18|623.1|620.9|623.49|621.29|622.91|620.71|30
1732288920000|2024-11-22 15:22:00|623.2|621|621.92|619.72|623.22|621.02|621.92|619.72|32
1732288930000|2024-11-22 15:22:10|621.88|619.68|621.58|619.38|622|619.8|621.5|619.3|35
1732288940000|2024-11-22 15:22:20|621.63|619.43|620.79|618.59|621.7|619.5|620.79|618.59|32
1732288950000|2024-11-22 15:22:30|620.78|618.58|620.35|618.15|620.81|618.61|620.23|618.03|31
1732288960000|2024-11-22 15:22:40|620.36|618.16|620.3|618.1|620.44|618.24|620.18|617.98|33
1732288970000|2024-11-22 15:22:50|620.47|618.27|620.17|617.97|620.47|618.27|620.05|617.85|30
1732288980000|2024-11-22 15:23:00|620.16|617.96|620.52|618.32|620.56|618.36|620.15|617.95|34
1732288990000|2024-11-22 15:23:10|620.53|618.33|620.84|618.64|620.84|618.64|620.41|618.21|22
1732289000000|2024-11-22 15:23:20|620.85|618.65|621.07|618.87|621.56|619.36|620.84|618.64|30
1732289010000|2024-11-22 15:23:30|621.15|618.95|622.02|619.82|622.28|620.08|621.15|618.95|35
1732289020000|2024-11-22 15:23:40|622.04|619.84|622.05|619.85|622.29|620.09|622.03|619.83|35
1732289030000|2024-11-22 15:23:50|622|619.8|622.08|619.88|622.16|619.96|621.66|619.46|35
1732289040000|2024-11-22 15:24:00|622.12|619.92|623.04|620.84|623.23|621.03|622.11|619.91|27
1732289050000|2024-11-22 15:24:10|623.03|620.83|623.41|621.21|623.52|621.32|622.96|620.76|32
1732289060000|2024-11-22 15:24:20|623.67|621.47|623.64|621.44|623.7|621.5|623.5|621.3|25
1732289070000|2024-11-22 15:24:30|623.67|621.47|623.64|621.44|623.7|621.5|623.64|621.44|21
1732289080000|2024-11-22 15:24:40|623.65|621.45|623.52|621.32|623.69|621.49|623.48|621.28|26
1732289090000|2024-11-22 15:24:50|623.51|621.31|623.67|621.47|623.78|621.58|623.51|621.31|14
1732289100000|2024-11-22 15:25:00|623.69|621.49|623.58|621.38|623.69|621.49|623.38|621.18|32
1732289110000|2024-11-22 15:25:10|623.6|621.4|622.36|620.16|623.6|621.4|622.34|620.14|34
1732289120000|2024-11-22 15:25:20|622.35|620.15|621.95|619.75|622.53|620.33|621.87|619.67|35
1732289130000|2024-11-22 15:25:30|621.96|619.76|622.56|620.36|622.56|620.36|621.96|619.76|26
1732289140000|2024-11-22 15:25:40|622.55|620.35|622.13|619.93|622.55|620.35|621.89|619.69|23
1732289150000|2024-11-22 15:25:50|622.24|620.04|622.16|619.96|622.29|620.09|622.04|619.84|29
1732289160000|2024-11-22 15:26:00|622.13|619.93|621.82|619.62|622.15|619.95|621.74|619.54|30
1732289170000|2024-11-22 15:26:10|621.81|619.61|621.94|619.74|621.94|619.74|621.76|619.56|16
1732289180000|2024-11-22 15:26:20|621.93|619.73|622.06|619.86|622.06|619.86|621.72|619.52|23
1732289190000|2024-11-22 15:26:30|622.03|619.83|621.96|619.76|622.06|619.86|621.96|619.76|25
1732289200000|2024-11-22 15:26:40|621.93|619.73|622.06|619.86|622.06|619.86|621.86|619.66|22
1732289210000|2024-11-22 15:26:50|622.05|619.85|622.23|620.03|622.3|620.1|622.05|619.85|23
1732289220000|2024-11-22 15:27:00|622.24|620.04|621.97|619.77|622.3|620.1|621.97|619.77|33
1732289230000|2024-11-22 15:27:10|622|619.8|622.15|619.95|622.15|619.95|621.98|619.78|15
1732289240000|2024-11-22 15:27:20|622.14|619.94|621.17|618.97|622.14|619.94|620.72|618.52|33
1732289250000|2024-11-22 15:27:30|621.18|618.98|621.45|619.25|621.86|619.66|620.89|618.69|37
1732289260000|2024-11-22 15:27:40|621.48|619.28|621.12|618.92|621.53|619.33|621.12|618.92|23
1732289270000|2024-11-22 15:27:50|621.1|618.9|620.9|618.7|621.17|618.97|620.9|618.7|36
1732289280000|2024-11-22 15:28:00|620.88|618.68|620.79|618.59|620.99|618.79|620.12|617.92|34
1732289290000|2024-11-22 15:28:10|620.71|618.51|620.42|618.22|620.84|618.64|620.4|618.2|31
1732289300000|2024-11-22 15:28:20|620.4|618.2|621.05|618.85|621.05|618.85|620.4|618.2|27
1732289310000|2024-11-22 15:28:30|621.09|618.89|621.1|618.9|621.17|618.97|620.96|618.76|35
1732289320000|2024-11-22 15:28:40|621.03|618.83|620.34|618.14|621.03|618.83|620.29|618.09|38
1732289330000|2024-11-22 15:28:50|620.37|618.17|619.99|617.79|620.37|618.17|619.94|617.74|27
1732289340000|2024-11-22 15:29:00|620.01|617.81|619.84|617.64|620.06|617.86|619.84|617.64|28
1732289350000|2024-11-22 15:29:10|619.83|617.63|620.35|618.15|620.36|618.16|619.83|617.63|20
1732289360000|2024-11-22 15:29:20|620.34|618.14|620.87|618.67|620.87|618.67|620.33|618.13|15
1732289370000|2024-11-22 15:29:30|620.84|618.64|620.99|618.79|621.04|618.84|620.66|618.46|29
1732289380000|2024-11-22 15:29:40|620.97|618.77|620.74|618.54|621.01|618.81|620.63|618.43|30
1732289390000|2024-11-22 15:29:50|620.72|618.52|620.72|618.52|621.05|618.85|620.7|618.5|31
1732289400000|2024-11-22 15:30:00|620.73|618.53|620.57|618.37|620.89|618.69|620.5|618.3|38
1732289410000|2024-11-22 15:30:10|620.45|618.25|620.92|618.72|621.04|618.84|620.14|617.94|37
1732289420000|2024-11-22 15:30:20|620.86|618.66|621.43|619.23|621.61|619.41|620.86|618.66|36
1732289430000|2024-11-22 15:30:30|621.45|619.25|622.02|619.82|622.03|619.83|621.3|619.1|27
1732289440000|2024-11-22 15:30:40|622.18|619.98|621.96|619.76|622.3|620.1|621.96|619.76|21
1732289450000|2024-11-22 15:30:50|621.93|619.73|622.27|620.07|622.3|620.1|621.93|619.73|29
1732289460000|2024-11-22 15:31:00|622.14|619.94|621.89|619.69|622.3|620.1|621.89|619.69|30
1732289470000|2024-11-22 15:31:10|621.84|619.64|620.7|618.5|621.84|619.64|620.52|618.32|34
1732289480000|2024-11-22 15:31:20|620.8|618.6|620.77|618.57|620.9|618.7|620.64|618.44|29
1732289490000|2024-11-22 15:31:30|620.74|618.54|621.61|619.41|621.61|619.41|620.67|618.47|20
1732289500000|2024-11-22 15:31:40|621.63|619.43|622.2|620|622.22|620.02|621.63|619.43|28
1732289510000|2024-11-22 15:31:50|622.12|619.92|622.63|620.43|622.63|620.43|622.03|619.83|25
1732289520000|2024-11-22 15:32:00|622.66|620.46|623.16|620.96|623.16|620.96|622.6|620.4|29
1732289530000|2024-11-22 15:32:10|623.23|621.03|623.1|620.9|623.23|621.03|623.05|620.85|32
1732289540000|2024-11-22 15:32:20|623.13|620.93|623|620.8|623.16|620.96|622.94|620.74|25
1732289550000|2024-11-22 15:32:30|622.96|620.76|622.92|620.72|623.16|620.96|622.8|620.6|36
1732289560000|2024-11-22 15:32:40|622.93|620.73|623.19|620.99|623.19|620.99|622.68|620.48|35
1732289570000|2024-11-22 15:32:50|623.11|620.91|623.2|621|623.2|621|623.11|620.91|5
1732289580000|2024-11-22 15:33:00|623.18|620.98|623.2|621|623.2|621|623.1|620.9|13
1732289590000|2024-11-22 15:33:10|623.14|620.94|623.08|620.88|623.14|620.94|622.85|620.65|27
1732289600000|2024-11-22 15:33:20|623.06|620.86|622.83|620.63|623.1|620.9|622.63|620.43|31
1732289610000|2024-11-22 15:33:30|622.85|620.65|623.1|620.9|623.1|620.9|622.76|620.56|28
1732289620000|2024-11-22 15:33:40|623.09|620.89|624.22|622.02|624.22|622.02|623.07|620.87|12
1732289630000|2024-11-22 15:33:50|624.29|622.09|624.93|622.73|624.94|622.74|624.29|622.09|12
1732289640000|2024-11-22 15:34:00|624.85|622.65|624.57|622.37|624.93|622.73|624.52|622.32|35
1732289650000|2024-11-22 15:34:10|624.56|622.36|624.74|622.54|624.74|622.54|624.41|622.21|30
1732289660000|2024-11-22 15:34:20|624.78|622.58|625.28|623.08|625.3|623.1|624.78|622.58|14
1732289670000|2024-11-22 15:34:30|625.25|623.05|625.48|623.28|625.48|623.28|625.11|622.91|6
1732289680000|2024-11-22 15:34:40|625.46|623.26|624.84|622.64|625.46|623.26|624.62|622.42|31
1732289690000|2024-11-22 15:34:50|624.85|622.65|624.81|622.61|625.15|622.95|624.81|622.61|33
1732289700000|2024-11-22 15:35:00|624.71|622.51|624.15|621.95|624.71|622.51|624.02|621.82|33
1732289710000|2024-11-22 15:35:10|624.13|621.93|624.75|622.55|624.93|622.73|624.09|621.89|36
1732289720000|2024-11-22 15:35:20|624.78|622.58|625.42|623.22|625.42|623.22|624.72|622.52|29
1732289730000|2024-11-22 15:35:30|625.33|623.13|626.03|623.83|626.15|623.95|625.23|623.03|21
1732289740000|2024-11-22 15:35:40|626.05|623.85|625.39|623.19|626.05|623.85|625.38|623.18|36
1732289750000|2024-11-22 15:35:50|625.42|623.22|625.4|623.2|625.52|623.32|625.31|623.11|24
1732289760000|2024-11-22 15:36:00|625.41|623.21|625.21|623.01|625.67|623.47|625.21|623.01|30
1732289770000|2024-11-22 15:36:10|625.2|623|626.23|624.03|626.23|624.03|625.18|622.98|25
1732289780000|2024-11-22 15:36:20|626.24|624.04|626.18|623.98|626.33|624.13|626.11|623.91|18
1732289790000|2024-11-22 15:36:30|626.28|624.08|626.54|624.34|626.54|624.34|626.24|624.04|26
1732289800000|2024-11-22 15:36:40|626.5|624.3|626.53|624.33|626.54|624.34|626.48|624.28|16
1732289810000|2024-11-22 15:36:50|626.49|624.29|625.93|623.73|626.52|624.32|625.85|623.65|33
1732289820000|2024-11-22 15:37:00|625.96|623.76|626.19|623.99|626.19|623.99|625.91|623.71|22
1732289830000|2024-11-22 15:37:10|626.34|624.14|627.42|625.22|627.43|625.23|626.34|624.14|20
1732289840000|2024-11-22 15:37:20|627.43|625.23|627.44|625.24|627.44|625.24|627.31|625.11|19
1732289850000|2024-11-22 15:37:30|627.49|625.29|627.91|625.71|627.97|625.77|627.49|625.29|18
1732289860000|2024-11-22 15:37:40|627.92|625.72|627.72|625.52|627.96|625.76|627.72|625.52|16
1732289870000|2024-11-22 15:37:50|627.7|625.5|627.66|625.46|627.86|625.66|627.61|625.41|30
1732289880000|2024-11-22 15:38:00|627.65|625.45|628.08|625.88|628.31|626.11|627.65|625.45|26
1732289890000|2024-11-22 15:38:10|628.09|625.89|628.31|626.11|628.31|626.11|628.09|625.89|18
1732289900000|2024-11-22 15:38:20|628.32|626.12|628.45|626.25|628.45|626.25|628.32|626.12|2
1732289910000|2024-11-22 15:38:30|628.47|626.27|628.91|626.71|628.91|626.71|628.47|626.27|9
1732289920000|2024-11-22 15:38:40|628.96|626.76|629.18|626.98|629.39|627.19|628.96|626.76|17
1732289930000|2024-11-22 15:38:50|629.21|627.01|629.22|627.02|629.22|627.02|629.2|627|5
1732289940000|2024-11-22 15:39:00|629.25|627.05|629.59|627.39|629.59|627.39|629.25|627.05|13
1732289950000|2024-11-22 15:39:10|629.6|627.4|629.61|627.41|629.61|627.41|629.6|627.4|2
1732289960000|2024-11-22 15:39:20|629.63|627.43|629.78|627.58|630.03|627.83|629.63|627.43|13
1732289970000|2024-11-22 15:39:30|629.81|627.61|629.49|627.29|629.85|627.65|629.31|627.11|30
1732289980000|2024-11-22 15:39:40|629.48|627.28|629.68|627.48|629.68|627.48|629.41|627.21|25
1732289990000|2024-11-22 15:39:50|629.69|627.49|630|627.8|630|627.8|629.62|627.42|20
1732290000000|2024-11-22 15:40:00|630.08|627.88|630.26|628.06|630.33|628.13|630.02|627.82|26
1732290010000|2024-11-22 15:40:10|630.27|628.07|631.55|629.35|631.55|629.35|630.27|628.07|24
1732290020000|2024-11-22 15:40:20|631.56|629.36|631.59|629.39|631.59|629.39|631.56|629.36|6
1732290030000|2024-11-22 15:40:30|631.61|629.41|632.39|630.19|632.39|630.19|631.61|629.41|15
1732290040000|2024-11-22 15:40:40|632.36|630.16|632.32|630.12|632.36|630.16|631.97|629.77|14
1732290050000|2024-11-22 15:40:50|632.27|630.07|632.58|630.38|632.58|630.38|632.27|630.07|12
1732290060000|2024-11-22 15:41:00|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|1
1732290070000|2024-11-22 15:41:10|632.65|630.45|633.43|631.23|633.61|631.41|632.65|630.45|22
1732290080000|2024-11-22 15:41:20|633.48|631.28|633.77|631.57|633.77|631.57|633.48|631.28|4
1732290090000|2024-11-22 15:41:30|633.74|631.54|633.18|630.98|633.74|631.54|633.18|630.98|18
1732290100000|2024-11-22 15:41:40|633.19|630.99|633.69|631.49|633.69|631.49|633.19|630.99|20
1732290110000|2024-11-22 15:41:50|633.65|631.45|633.39|631.19|633.65|631.45|633.39|631.19|19
1732290120000|2024-11-22 15:42:00|633.4|631.2|633.8|631.6|633.8|631.6|633.26|631.06|23
1732290130000|2024-11-22 15:42:10|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|1
1732290140000|2024-11-22 15:42:20|633.89|631.69|634.14|631.94|634.14|631.94|633.89|631.69|19
1732290150000|2024-11-22 15:42:30|634.15|631.95|634.29|632.09|634.29|632.09|634.12|631.92|21
1732290160000|2024-11-22 15:42:40|634.28|632.08|633.57|631.37|634.28|632.08|633.57|631.37|27
1732290170000|2024-11-22 15:42:50|633.55|631.35|633.47|631.27|633.57|631.37|633.45|631.25|17
1732290180000|2024-11-22 15:43:00|633.48|631.28|631.72|629.52|633.53|631.33|631.7|629.5|29
1732290190000|2024-11-22 15:43:10|631.75|629.55|631.36|629.16|631.99|629.79|631.36|629.16|33
1732290200000|2024-11-22 15:43:20|631.37|629.17|631.65|629.45|632.06|629.86|631.37|629.17|32
1732290210000|2024-11-22 15:43:30|631.64|629.44|631.15|628.95|631.65|629.45|631.13|628.93|15
1732290220000|2024-11-22 15:43:40|631.07|628.87|631.07|628.87|631.15|628.95|631.01|628.81|27
1732290230000|2024-11-22 15:43:50|631.05|628.85|629.48|627.28|631.08|628.88|629.47|627.27|35
1732290240000|2024-11-22 15:44:00|629.45|627.25|629.09|626.89|629.45|627.25|628.73|626.53|35
1732290250000|2024-11-22 15:44:10|629.06|626.86|629.69|627.49|629.72|627.52|629.06|626.86|36
1732290260000|2024-11-22 15:44:20|629.68|627.48|629.66|627.46|629.75|627.55|629.38|627.18|37
1732290270000|2024-11-22 15:44:30|629.64|627.44|629.03|626.83|629.64|627.44|629.02|626.82|35
1732290280000|2024-11-22 15:44:40|628.99|626.79|628.78|626.58|629.04|626.84|628.21|626.01|31
1732290290000|2024-11-22 15:44:50|628.77|626.57|629.08|626.88|629.21|627.01|628.63|626.43|30
1732290300000|2024-11-22 15:45:00|629.09|626.89|630.09|627.89|630.09|627.89|629.07|626.87|27
1732290310000|2024-11-22 15:45:10|630.1|627.9|630.9|628.7|630.93|628.73|630.09|627.89|28
1732290320000|2024-11-22 15:45:20|630.92|628.72|631.2|629|631.2|629|630.86|628.66|30
1732290330000|2024-11-22 15:45:30|631.17|628.97|631.69|629.49|631.99|629.79|631.17|628.97|29
1732290340000|2024-11-22 15:45:40|631.7|629.5|631.53|629.33|631.86|629.66|631.33|629.13|28
1732290350000|2024-11-22 15:45:50|631.54|629.34|631.11|628.91|631.65|629.45|631.01|628.81|35
1732290360000|2024-11-22 15:46:00|631.14|628.94|631.74|629.54|631.74|629.54|631|628.8|31
1732290370000|2024-11-22 15:46:10|631.71|629.51|631.13|628.93|631.72|629.52|630.78|628.58|34
1732290380000|2024-11-22 15:46:20|631.18|628.98|631.85|629.65|631.87|629.67|631.18|628.98|35
1732290390000|2024-11-22 15:46:30|631.87|629.67|632.22|630.02|632.32|630.12|631.82|629.62|24
1732290400000|2024-11-22 15:46:40|632.21|630.01|631.7|629.5|632.28|630.08|631.64|629.44|29
1732290410000|2024-11-22 15:46:50|631.71|629.51|631.65|629.45|631.88|629.68|631.6|629.4|23
1732290420000|2024-11-22 15:47:00|631.7|629.5|632.68|630.48|632.77|630.57|631.59|629.39|34
1732290430000|2024-11-22 15:47:10|632.69|630.49|633.02|630.82|633.02|630.82|632.58|630.38|32
1732290440000|2024-11-22 15:47:20|633.04|630.84|633.3|631.1|633.48|631.28|633.04|630.84|30
1732290450000|2024-11-22 15:47:30|633.37|631.17|633.45|631.25|633.46|631.26|633.17|630.97|28
1732290460000|2024-11-22 15:47:40|633.61|631.41|634.24|632.04|634.24|632.04|633.61|631.41|5
1732290470000|2024-11-22 15:47:50|634.25|632.05|634.92|632.72|634.92|632.72|634.25|632.05|6
1732290480000|2024-11-22 15:48:00|634.89|632.69|634.92|632.72|634.92|632.72|634.89|632.69|4
1732290490000|2024-11-22 15:48:10|635.04|632.84|635.04|632.84|635.04|632.84|635.03|632.83|3
1732290500000|2024-11-22 15:48:20|635.03|632.83|635.03|632.83|635.03|632.83|635.03|632.83|1
1732290510000|2024-11-22 15:48:30|635.04|632.84|635.11|632.91|635.11|632.91|635.04|632.84|3
1732290520000|2024-11-22 15:48:40|635.08|632.88|635.11|632.91|635.11|632.91|635.08|632.88|4
1732290530000|2024-11-22 15:48:50|635.08|632.88|635.11|632.91|635.11|632.91|635.08|632.88|2
1732290540000|2024-11-22 15:49:00|635.09|632.89|633.57|631.37|635.11|632.91|633.57|631.37|26
1732290550000|2024-11-22 15:49:10|633.66|631.46|634.67|632.47|634.72|632.52|633.66|631.46|35
1732290560000|2024-11-22 15:49:20|634.63|632.43|634.61|632.41|634.74|632.54|634.49|632.29|31
1732290570000|2024-11-22 15:49:30|634.63|632.43|634.46|632.26|634.92|632.72|634.46|632.26|22
1732290580000|2024-11-22 15:49:40|634.45|632.25|634.19|631.99|634.46|632.26|633.58|631.38|33
1732290590000|2024-11-22 15:49:50|634.23|632.03|634.54|632.34|634.54|632.34|634.15|631.95|31
1732290600000|2024-11-22 15:50:00|634.52|632.32|633.93|631.73|634.52|632.32|633.7|631.5|30
1732290610000|2024-11-22 15:50:10|633.95|631.75|633.94|631.74|633.95|631.75|633.17|630.97|29
1732290620000|2024-11-22 15:50:20|633.96|631.76|634.18|631.98|634.28|632.08|633.96|631.76|22
1732290630000|2024-11-22 15:50:30|634.19|631.99|634.17|631.97|634.33|632.13|634.16|631.96|19
1732290640000|2024-11-22 15:50:40|634.14|631.94|633.99|631.79|634.22|632.02|633.8|631.6|35
1732290650000|2024-11-22 15:50:50|633.71|631.51|632.23|630.03|633.71|631.51|632.23|630.03|26
1732290660000|2024-11-22 15:51:00|632.29|630.09|633.31|631.11|633.31|631.11|632.29|630.09|31
1732290670000|2024-11-22 15:51:10|633.37|631.17|634|631.8|634.08|631.88|633.31|631.11|32
1732290680000|2024-11-22 15:51:20|634.01|631.81|633.1|630.9|634.01|631.81|633.07|630.87|27
1732290690000|2024-11-22 15:51:30|633.11|630.91|632.93|630.73|633.32|631.12|632.84|630.64|32
1732290700000|2024-11-22 15:51:40|632.84|630.64|632.49|630.29|632.88|630.68|632.15|629.95|30
1732290710000|2024-11-22 15:51:50|632.46|630.26|632.79|630.59|632.92|630.72|632.46|630.26|32
1732290720000|2024-11-22 15:52:00|632.8|630.6|632.77|630.57|633.14|630.94|632.55|630.35|28
1732290730000|2024-11-22 15:52:10|632.76|630.56|633.12|630.92|633.21|631.01|632.71|630.51|30
1732290740000|2024-11-22 15:52:20|633.03|630.83|633.63|631.43|633.63|631.43|633.02|630.82|22
1732290750000|2024-11-22 15:52:30|633.65|631.45|634|631.8|634.05|631.85|633.65|631.45|27
1732290760000|2024-11-22 15:52:40|633.99|631.79|634.26|632.06|634.32|632.12|633.77|631.57|24
1732290770000|2024-11-22 15:52:50|634.24|632.04|634.27|632.07|634.36|632.16|634.17|631.97|32
1732290780000|2024-11-22 15:53:00|634.23|632.03|634.34|632.14|634.37|632.17|633.98|631.78|21
1732290790000|2024-11-22 15:53:10|634.33|632.13|634.3|632.1|634.34|632.14|633.58|631.38|35
1732290800000|2024-11-22 15:53:20|634.42|632.22|634.81|632.61|634.9|632.7|634.32|632.12|23
1732290810000|2024-11-22 15:53:30|634.9|632.7|635.37|633.17|635.46|633.26|634.81|632.61|25
1732290820000|2024-11-22 15:53:40|635.36|633.16|635.79|633.59|635.79|633.59|635.36|633.16|15
1732290830000|2024-11-22 15:53:50|636.01|633.81|636.96|634.76|636.96|634.76|636.01|633.81|16
1732290840000|2024-11-22 15:54:00|636.95|634.75|636.86|634.66|636.96|634.76|636.86|634.66|13
1732290850000|2024-11-22 15:54:10|636.85|634.65|636.69|634.49|636.94|634.74|636.59|634.39|36
1732290860000|2024-11-22 15:54:20|636.54|634.34|635.93|633.73|636.58|634.38|635.85|633.65|36
1732290870000|2024-11-22 15:54:30|635.92|633.72|636.28|634.08|636.36|634.16|635.91|633.71|31
1732290880000|2024-11-22 15:54:40|636.27|634.07|636.07|633.87|636.34|634.14|635.91|633.71|30
1732290890000|2024-11-22 15:54:50|636.05|633.85|636.23|634.03|636.68|634.48|636.05|633.85|29
1732290900000|2024-11-22 15:55:00|636.24|634.04|636.83|634.63|637.05|634.85|636.24|634.04|26
1732290910000|2024-11-22 15:55:10|636.79|634.59|636.13|633.93|636.79|634.59|636.13|633.93|35
1732290920000|2024-11-22 15:55:20|636.11|633.91|635.35|633.15|636.11|633.91|635.19|632.99|33
1732290930000|2024-11-22 15:55:30|635.23|633.03|635.22|633.02|635.62|633.42|635.21|633.01|25
1732290940000|2024-11-22 15:55:40|635.21|633.01|635.56|633.36|635.57|633.37|635.08|632.88|34
1732290950000|2024-11-22 15:55:50|635.55|633.35|634.37|632.17|635.55|633.35|634.37|632.17|31
1732290960000|2024-11-22 15:56:00|634.34|632.14|635.37|633.17|635.37|633.17|634.09|631.89|35
1732290970000|2024-11-22 15:56:10|635.33|633.13|635.56|633.36|635.68|633.48|635.33|633.13|27
1732290980000|2024-11-22 15:56:20|635.47|633.27|635.75|633.55|635.75|633.55|635.46|633.26|14
1732290990000|2024-11-22 15:56:30|635.74|633.54|635.58|633.38|635.74|633.54|635.35|633.15|27
1732291000000|2024-11-22 15:56:40|635.57|633.37|635.44|633.24|635.57|633.37|634.99|632.79|25
1732291010000|2024-11-22 15:56:50|635.47|633.27|634.95|632.75|635.5|633.3|634.95|632.75|20
1732291020000|2024-11-22 15:57:00|634.88|632.68|635.02|632.82|635.07|632.87|634.84|632.64|33
1732291030000|2024-11-22 15:57:10|635.03|632.83|635.37|633.17|635.39|633.19|634.99|632.79|19
1732291040000|2024-11-22 15:57:20|635.38|633.18|635.4|633.2|635.6|633.4|635.38|633.18|17
1732291050000|2024-11-22 15:57:30|635.41|633.21|635.23|633.03|635.42|633.22|634.84|632.64|34
1732291060000|2024-11-22 15:57:40|635.1|632.9|635.05|632.85|635.1|632.9|634.97|632.77|19
1732291070000|2024-11-22 15:57:50|635.14|632.94|635.41|633.21|635.41|633.21|635.06|632.86|11
1732291080000|2024-11-22 15:58:00|635.4|633.2|635.78|633.58|635.78|633.58|635.39|633.19|9
1732291090000|2024-11-22 15:58:10|635.77|633.57|636.05|633.85|636.33|634.13|635.77|633.57|22
1732291100000|2024-11-22 15:58:20|636.06|633.86|636.06|633.86|636.15|633.95|635.84|633.64|34
1732291110000|2024-11-22 15:58:30|636.28|634.08|636.55|634.35|636.55|634.35|636.28|634.08|16
1732291120000|2024-11-22 15:58:40|636.66|634.46|636.66|634.46|636.66|634.46|636.66|634.46|1
1732291140000|2024-11-22 15:59:00|636.84|634.64|637.44|635.24|637.7|635.5|636.84|634.64|20
1732291150000|2024-11-22 15:59:10|637.57|635.37|637.3|635.1|637.57|635.37|637.09|634.89|17
1732291160000|2024-11-22 15:59:20|637.26|635.06|637.28|635.08|637.42|635.22|637.22|635.02|17
1732291170000|2024-11-22 15:59:30|637.23|635.03|637.19|634.99|637.28|635.08|636.96|634.76|21
1732291180000|2024-11-22 15:59:40|637.18|634.98|636.8|634.6|637.23|635.03|636.52|634.32|28
1732291190000|2024-11-22 15:59:50|636.91|634.71|636.73|634.53|636.91|634.71|636.73|634.53|25
1732291200000|2024-11-22 16:00:00|636.71|634.51|635.81|633.61|636.81|634.61|635.81|633.61|32
1732291210000|2024-11-22 16:00:10|635.72|633.52|636.29|634.09|636.44|634.24|635.53|633.33|30
1732291220000|2024-11-22 16:00:20|636.01|633.81|635.42|633.22|636.01|633.81|634.99|632.79|33
1732291230000|2024-11-22 16:00:30|635.47|633.27|635.17|632.97|635.71|633.51|635.1|632.9|38
1732291240000|2024-11-22 16:00:40|635.14|632.94|634.22|632.02|635.2|633|634.22|632.02|37
1732291250000|2024-11-22 16:00:50|634.18|631.98|633.85|631.65|634.18|631.98|633.61|631.41|32
1732291260000|2024-11-22 16:01:00|633.88|631.68|633.89|631.69|634.19|631.99|633.76|631.56|33
1732291270000|2024-11-22 16:01:10|633.82|631.62|632.94|630.74|633.82|631.62|632.94|630.74|29
1732291280000|2024-11-22 16:01:20|632.78|630.58|632.8|630.6|633.07|630.87|632.34|630.14|38
1732291290000|2024-11-22 16:01:30|632.81|630.61|631.42|629.22|632.96|630.76|631.4|629.2|34
1732291300000|2024-11-22 16:01:40|631.4|629.2|631.62|629.42|631.62|629.42|631.4|629.2|10
1732291310000|2024-11-22 16:01:50|631.52|629.32|631.71|629.51|632.14|629.94|631.52|629.32|37
1732291320000|2024-11-22 16:02:00|631.67|629.47|632.46|630.26|632.46|630.26|631.52|629.32|35
1732291330000|2024-11-22 16:02:10|632.5|630.3|633.81|631.61|634.15|631.95|632.5|630.3|28
1732291340000|2024-11-22 16:02:20|633.79|631.59|633.08|630.88|633.79|631.59|632.82|630.62|36
1732291350000|2024-11-22 16:02:30|632.95|630.75|633.45|631.25|633.45|631.25|632.88|630.68|24
1732291360000|2024-11-22 16:02:40|633.48|631.28|633.37|631.17|633.48|631.28|633.03|630.83|26
1732291370000|2024-11-22 16:02:50|633.36|631.16|632.95|630.75|633.43|631.23|632.75|630.55|38
1732291380000|2024-11-22 16:03:00|632.98|630.78|634.94|632.74|634.94|632.74|632.98|630.78|32
1732291390000|2024-11-22 16:03:10|634.88|632.68|634.23|632.03|634.88|632.68|634.23|632.03|31
1732291400000|2024-11-22 16:03:20|634.38|632.18|634.22|632.02|634.87|632.67|634.12|631.92|36
1732291410000|2024-11-22 16:03:30|634.16|631.96|633.64|631.44|634.16|631.96|633.21|631.01|36
1732291420000|2024-11-22 16:03:40|633.65|631.45|634.64|632.44|634.64|632.44|633.51|631.31|28
1732291430000|2024-11-22 16:03:50|634.69|632.49|634.1|631.9|634.69|632.49|633.83|631.63|35
1732291440000|2024-11-22 16:04:00|634.12|631.92|634.52|632.32|634.75|632.55|634.12|631.92|36
1732291450000|2024-11-22 16:04:10|634.53|632.33|635.25|633.05|635.27|633.07|634.53|632.33|33
1732291460000|2024-11-22 16:04:20|635.26|633.06|635.41|633.21|635.41|633.21|635.25|633.05|16
1732291470000|2024-11-22 16:04:30|635.6|633.4|635.68|633.48|636.13|633.93|635.6|633.4|37
1732291480000|2024-11-22 16:04:40|635.65|633.45|635.33|633.13|635.67|633.47|634.44|632.24|37
1732291490000|2024-11-22 16:04:50|635.25|633.05|634.88|632.68|635.36|633.16|634.75|632.55|38
1732291500000|2024-11-22 16:05:00|634.89|632.69|633.97|631.77|634.89|632.69|633.2|631|35
1732291510000|2024-11-22 16:05:10|634.02|631.82|634.87|632.67|635.01|632.81|634.02|631.82|33
1732291520000|2024-11-22 16:05:20|634.92|632.72|634.23|632.03|634.98|632.78|634.23|632.03|33
1732291530000|2024-11-22 16:05:30|634.28|632.08|634.85|632.65|635.01|632.81|634.04|631.84|27
1732291540000|2024-11-22 16:05:40|634.83|632.63|634.75|632.55|635.44|633.24|634.61|632.41|37
1732291550000|2024-11-22 16:05:50|634.78|632.58|634.54|632.34|635.12|632.92|634.33|632.13|36
1732291560000|2024-11-22 16:06:00|634.61|632.41|633.43|631.23|635.4|633.2|633.43|631.23|36
1732291570000|2024-11-22 16:06:10|633.55|631.35|634.14|631.94|634.23|632.03|633.38|631.18|40
1732291580000|2024-11-22 16:06:20|634.11|631.91|633.48|631.28|634.45|632.25|633.48|631.28|36
1732291590000|2024-11-22 16:06:30|633.32|631.12|634.59|632.39|634.59|632.39|632.96|630.76|33
1732291600000|2024-11-22 16:06:40|634.61|632.41|635.99|633.79|636|633.8|634.61|632.41|34
1732291610000|2024-11-22 16:06:50|635.85|633.65|636.16|633.96|636.37|634.17|635.85|633.65|24
1732291620000|2024-11-22 16:07:00|636.07|633.87|636.63|634.43|636.8|634.6|636.06|633.86|33
1732291630000|2024-11-22 16:07:10|636.64|634.44|637.18|634.98|637.2|635|636.64|634.44|35
1732291640000|2024-11-22 16:07:20|637.31|635.11|637.15|634.95|637.31|635.11|636.75|634.55|35
1732291650000|2024-11-22 16:07:30|637.14|634.94|637.71|635.51|637.74|635.54|637.14|634.94|28
1732291660000|2024-11-22 16:07:40|637.72|635.52|637.71|635.51|637.72|635.52|637.7|635.5|6
1732291670000|2024-11-22 16:07:50|637.83|635.63|638.09|635.89|638.09|635.89|637.83|635.63|6
1732291680000|2024-11-22 16:08:00|638.27|636.07|638.32|636.12|638.32|636.12|638.27|636.07|3
1732291690000|2024-11-22 16:08:10|638.37|636.17|639.28|637.08|639.42|637.22|638.37|636.17|17
1732291700000|2024-11-22 16:08:20|639.27|637.07|638.47|636.27|639.27|637.07|638.41|636.21|24
1732291710000|2024-11-22 16:08:30|638.5|636.3|638.11|635.91|638.52|636.32|638.11|635.91|19
1732291720000|2024-11-22 16:08:40|638.15|635.95|637.56|635.36|638.15|635.95|637.56|635.36|13
1732291730000|2024-11-22 16:08:50|637.55|635.35|635.89|633.69|637.55|635.35|635.89|633.69|25
1732291740000|2024-11-22 16:09:00|636.01|633.81|636.54|634.34|636.86|634.66|635.64|633.44|38
1732291750000|2024-11-22 16:09:10|636.47|634.27|636.37|634.17|636.63|634.43|635.66|633.46|38
1732291760000|2024-11-22 16:09:20|636.49|634.29|636.23|634.03|637.07|634.87|636.18|633.98|38
1732291770000|2024-11-22 16:09:30|636.3|634.1|636.6|634.4|636.65|634.45|636.3|634.1|38
1732291780000|2024-11-22 16:09:40|636.63|634.43|636.96|634.76|636.97|634.77|636.51|634.31|38
1732291790000|2024-11-22 16:09:50|636.97|634.77|636.93|634.73|636.98|634.78|636.58|634.38|32
1732291800000|2024-11-22 16:10:00|636.9|634.7|636.62|634.42|637.04|634.84|636.62|634.42|30
1732291810000|2024-11-22 16:10:10|636.61|634.41|636.56|634.36|636.66|634.46|636.55|634.35|12
1732291820000|2024-11-22 16:10:20|636.55|634.35|637.41|635.21|637.48|635.28|636.55|634.35|24
1732291830000|2024-11-22 16:10:30|637.34|635.14|635.84|633.64|637.35|635.15|635.51|633.31|38
1732291840000|2024-11-22 16:10:40|635.83|633.63|636.36|634.16|636.36|634.16|635.81|633.61|34
1732291850000|2024-11-22 16:10:50|636.31|634.11|637.59|635.39|637.61|635.41|636.31|634.11|24
1732291860000|2024-11-22 16:11:00|637.61|635.41|637.9|635.7|638.02|635.82|637.6|635.4|38
1732291870000|2024-11-22 16:11:10|637.98|635.78|637.49|635.29|637.98|635.78|637.03|634.83|37
1732291880000|2024-11-22 16:11:20|637.53|635.33|639.13|636.93|639.13|636.93|637.52|635.32|26
1732291890000|2024-11-22 16:11:30|639.2|637|638.91|636.71|639.24|637.04|638.75|636.55|25
1732291900000|2024-11-22 16:11:40|638.93|636.73|638.5|636.3|639.3|637.1|638.5|636.3|36
1732291910000|2024-11-22 16:11:50|638.56|636.36|638.29|636.09|638.75|636.55|637.98|635.78|37
1732291920000|2024-11-22 16:12:00|638.51|636.31|638.84|636.64|638.9|636.7|638.13|635.93|36
1732291930000|2024-11-22 16:12:10|638.59|636.39|639.35|637.15|639.4|637.2|638.53|636.33|32
1732291940000|2024-11-22 16:12:20|639.36|637.16|638.23|636.03|639.36|637.16|638.23|636.03|22
1732291950000|2024-11-22 16:12:30|638.24|636.04|636.45|634.25|638.24|636.04|636.44|634.24|38
1732291960000|2024-11-22 16:12:40|636.47|634.27|635.91|633.71|636.5|634.3|635.34|633.14|38
1732291970000|2024-11-22 16:12:50|635.87|633.67|636.14|633.94|636.63|634.43|635.87|633.67|34
1732291980000|2024-11-22 16:13:00|636.01|633.81|636.36|634.16|636.69|634.49|635.98|633.78|36
1732291990000|2024-11-22 16:13:10|636.38|634.18|636.46|634.26|636.72|634.52|636.06|633.86|36
1732292000000|2024-11-22 16:13:20|636.26|634.06|636.17|633.97|636.63|634.43|636.17|633.97|37
1732292010000|2024-11-22 16:13:30|636.13|633.93|635.84|633.64|636.13|633.93|635.73|633.53|33
1732292020000|2024-11-22 16:13:40|635.86|633.66|635.49|633.29|636.19|633.99|635.41|633.21|35
1732292030000|2024-11-22 16:13:50|635.51|633.31|634.48|632.28|635.55|633.35|634.41|632.21|32
1732292040000|2024-11-22 16:14:00|634.52|632.32|634.53|632.33|634.84|632.64|634.49|632.29|36
1732292050000|2024-11-22 16:14:10|634.59|632.39|634.69|632.49|634.94|632.74|634.55|632.35|38
1732292060000|2024-11-22 16:14:20|634.6|632.4|634.48|632.28|634.75|632.55|634.42|632.22|30
1732292070000|2024-11-22 16:14:30|634.5|632.3|634.6|632.4|634.83|632.63|634.5|632.3|34
1732292080000|2024-11-22 16:14:40|634.62|632.42|634.72|632.52|634.72|632.52|634.55|632.35|32
1732292090000|2024-11-22 16:14:50|634.79|632.59|634.49|632.29|634.92|632.72|634.49|632.29|35
1732292100000|2024-11-22 16:15:00|634.52|632.32|635.61|633.41|635.63|633.43|634.52|632.32|27
1732292110000|2024-11-22 16:15:10|635.68|633.48|636.78|634.58|636.79|634.59|635.68|633.48|26
1732292120000|2024-11-22 16:15:20|636.76|634.56|636.92|634.72|637.07|634.87|636.76|634.56|26
1732292130000|2024-11-22 16:15:30|637.01|634.81|636.87|634.67|637.01|634.81|636.87|634.67|24
1732292140000|2024-11-22 16:15:40|636.84|634.64|636.95|634.75|636.98|634.78|636.83|634.63|24
1732292150000|2024-11-22 16:15:50|636.94|634.74|638.89|636.69|638.9|636.7|636.92|634.72|18
1732292160000|2024-11-22 16:16:00|638.8|636.6|639.2|637|639.42|637.22|638.33|636.13|31
1732292170000|2024-11-22 16:16:10|638.98|636.78|638.49|636.29|639.03|636.83|638.48|636.28|32
1732292180000|2024-11-22 16:16:20|638.5|636.3|637.86|635.66|638.51|636.31|637.84|635.64|33
1732292190000|2024-11-22 16:16:30|637.84|635.64|638.3|636.1|638.38|636.18|637.83|635.63|27
1732292200000|2024-11-22 16:16:40|638.32|636.12|638.5|636.3|638.53|636.33|638.15|635.95|33
1732292210000|2024-11-22 16:16:50|638.65|636.45|640.07|637.87|640.08|637.88|638.65|636.45|18
1732292220000|2024-11-22 16:17:00|640.05|637.85|639.98|637.78|640.08|637.88|639.77|637.57|26
1732292230000|2024-11-22 16:17:10|640.06|637.86|640.01|637.81|640.35|638.15|640.01|637.81|12
1732292240000|2024-11-22 16:17:20|639.93|637.73|639.78|637.58|639.94|637.74|639.66|637.46|21
1732292250000|2024-11-22 16:17:30|639.94|637.74|639.8|637.6|639.94|637.74|639.76|637.56|17
1732292260000|2024-11-22 16:17:40|639.81|637.61|639.8|637.6|639.81|637.61|639.8|637.6|2
1732292270000|2024-11-22 16:17:50|639.81|637.61|640.02|637.82|640.03|637.83|639.81|637.61|12
1732292280000|2024-11-22 16:18:00|640.01|637.81|640.58|638.38|640.58|638.38|639.94|637.74|24
1732292290000|2024-11-22 16:18:10|640.62|638.42|641.27|639.07|641.3|639.1|640.58|638.38|13
1732292300000|2024-11-22 16:18:20|641.35|639.15|641.79|639.59|641.79|639.59|641.35|639.15|11
1732292310000|2024-11-22 16:18:30|641.8|639.6|641.28|639.08|641.8|639.6|641.24|639.04|18
1732292320000|2024-11-22 16:18:40|641.38|639.18|641.74|639.54|642.26|640.06|641.38|639.18|13
1732292330000|2024-11-22 16:18:50|641.8|639.6|641.98|639.78|641.98|639.78|641.71|639.51|9
1732292340000|2024-11-22 16:19:00|642|639.8|642.26|640.06|642.26|640.06|642|639.8|4
1732292360000|2024-11-22 16:19:20|642.27|640.07|642.31|640.11|642.31|640.11|642.27|640.07|2
1732292370000|2024-11-22 16:19:30|642.23|640.03|642.47|640.27|642.47|640.27|642.22|640.02|9
1732292380000|2024-11-22 16:19:40|642.41|640.21|642.47|640.27|642.47|640.27|642.37|640.17|7
1732292390000|2024-11-22 16:19:50|642.48|640.28|642.37|640.17|642.51|640.31|642.19|639.99|11
1732292400000|2024-11-22 16:20:00|642.38|640.18|642.23|640.03|642.43|640.23|642.17|639.97|30
1732292410000|2024-11-22 16:20:10|642.18|639.98|641.62|639.42|642.18|639.98|641.37|639.17|33
1732292420000|2024-11-22 16:20:20|641.63|639.43|641.84|639.64|641.84|639.64|641.61|639.41|13
1732292430000|2024-11-22 16:20:30|641.83|639.63|641.49|639.29|641.84|639.64|641.36|639.16|27
1732292440000|2024-11-22 16:20:40|641.59|639.39|641.46|639.26|641.72|639.52|641.45|639.25|21
1732292450000|2024-11-22 16:20:50|641.51|639.31|640.94|638.74|641.51|639.31|640.94|638.74|26
1732292460000|2024-11-22 16:21:00|640.91|638.71|640.95|638.75|641.01|638.81|640.75|638.55|30
1732292470000|2024-11-22 16:21:10|640.92|638.72|641.81|639.61|641.81|639.61|640.77|638.57|34
1732292480000|2024-11-22 16:21:20|641.67|639.47|641.87|639.67|642.13|639.93|641.67|639.47|27
1732292490000|2024-11-22 16:21:30|641.86|639.66|641.25|639.05|641.86|639.66|641.21|639.01|26
1732292500000|2024-11-22 16:21:40|641.31|639.11|639.81|637.61|641.31|639.11|639.81|637.61|32
1732292510000|2024-11-22 16:21:50|639.88|637.68|640.61|638.41|640.61|638.41|639.85|637.65|32
1732292520000|2024-11-22 16:22:00|640.62|638.42|640.91|638.71|641.05|638.85|640.48|638.28|35
1732292530000|2024-11-22 16:22:10|640.93|638.73|640.75|638.55|640.93|638.73|640.49|638.29|35
1732292540000|2024-11-22 16:22:20|640.76|638.56|641.14|638.94|641.15|638.95|640.76|638.56|36
1732292550000|2024-11-22 16:22:30|641.22|639.02|640.68|638.48|641.33|639.13|640.68|638.48|35
1732292560000|2024-11-22 16:22:40|640.52|638.32|638.98|636.78|640.52|638.32|638.72|636.52|39
1732292570000|2024-11-22 16:22:50|638.93|636.73|639.38|637.18|639.58|637.38|638.73|636.53|37
1732292580000|2024-11-22 16:23:00|639.28|637.08|639.93|637.73|639.95|637.75|639.2|637|33
1732292590000|2024-11-22 16:23:10|639.98|637.78|639.61|637.41|640.11|637.91|639.36|637.16|35
1732292600000|2024-11-22 16:23:20|639.6|637.4|638.96|636.76|639.65|637.45|638.96|636.76|27
1732292610000|2024-11-22 16:23:30|638.9|636.7|639.12|636.92|639.12|636.92|638.65|636.45|33
1732292620000|2024-11-22 16:23:40|639.27|637.07|638.77|636.57|639.27|637.07|638.65|636.45|30
1732292630000|2024-11-22 16:23:50|638.76|636.56|639.15|636.95|639.15|636.95|638.76|636.56|19
1732292640000|2024-11-22 16:24:00|639.16|636.96|638.86|636.66|639.65|637.45|638.86|636.66|33
1732292650000|2024-11-22 16:24:10|638.81|636.61|638.19|635.99|638.81|636.61|638.09|635.89|32
1732292660000|2024-11-22 16:24:20|638.17|635.97|637.72|635.52|638.17|635.97|637.61|635.41|33
1732292670000|2024-11-22 16:24:30|637.73|635.53|637.44|635.24|637.91|635.71|637.44|635.24|31
1732292680000|2024-11-22 16:24:40|637.35|635.15|637.45|635.25|637.6|635.4|637.1|634.9|37
1732292690000|2024-11-22 16:24:50|637.43|635.23|637.53|635.33|637.66|635.46|637.43|635.23|32
1732292700000|2024-11-22 16:25:00|637.51|635.31|637.23|635.03|637.52|635.32|637.23|635.03|27
1732292710000|2024-11-22 16:25:10|637.22|635.02|636.76|634.56|637.23|635.03|636.76|634.56|25
1732292720000|2024-11-22 16:25:20|636.88|634.68|636.86|634.66|637.06|634.86|636.78|634.58|33
1732292730000|2024-11-22 16:25:30|636.87|634.67|637.39|635.19|637.39|635.19|636.83|634.63|29
1732292740000|2024-11-22 16:25:40|637.23|635.03|637.64|635.44|637.74|635.54|637.21|635.01|31
1732292750000|2024-11-22 16:25:50|637.8|635.6|637.01|634.81|637.8|635.6|636.96|634.76|34
1732292760000|2024-11-22 16:26:00|637.12|634.92|637.47|635.27|637.61|635.41|637.04|634.84|34
1732292770000|2024-11-22 16:26:10|637.44|635.24|637.51|635.31|637.79|635.59|637.44|635.24|32
1732292780000|2024-11-22 16:26:20|637.52|635.32|637.44|635.24|637.52|635.32|637.25|635.05|33
1732292790000|2024-11-22 16:26:30|637.45|635.25|637.85|635.65|637.91|635.71|637.43|635.23|29
1732292800000|2024-11-22 16:26:40|637.86|635.66|638.63|636.43|638.63|636.43|637.86|635.66|34
1732292810000|2024-11-22 16:26:50|638.71|636.51|638.35|636.15|638.78|636.58|638.35|636.15|36
1732292820000|2024-11-22 16:27:00|638.34|636.14|638.26|636.06|638.73|636.53|638.17|635.97|27
1732292830000|2024-11-22 16:27:10|638.15|635.95|637.88|635.68|638.4|636.2|637.73|635.53|30
1732292840000|2024-11-22 16:27:20|637.86|635.66|637.72|635.52|637.87|635.67|637.6|635.4|31
1732292850000|2024-11-22 16:27:30|637.74|635.54|637.49|635.29|637.76|635.56|637.25|635.05|30
1732292860000|2024-11-22 16:27:40|637.4|635.2|637.42|635.22|637.48|635.28|637.26|635.06|28
1732292870000|2024-11-22 16:27:50|637.43|635.23|637.79|635.59|637.98|635.78|637.42|635.22|32
1732292880000|2024-11-22 16:28:00|637.8|635.6|637.66|635.46|637.95|635.75|637.42|635.22|32
1732292890000|2024-11-22 16:28:10|637.57|635.37|637.53|635.33|637.88|635.68|637.51|635.31|35
1732292900000|2024-11-22 16:28:20|637.45|635.25|637.21|635.01|637.48|635.28|637.21|635.01|21
1732292910000|2024-11-22 16:28:30|637.22|635.02|637.17|634.97|637.22|635.02|637.1|634.9|14
1732292920000|2024-11-22 16:28:40|637.15|634.95|635.85|633.65|637.15|634.95|635.65|633.45|30
1732292930000|2024-11-22 16:28:50|635.86|633.66|636.14|633.94|636.29|634.09|635.76|633.56|35
1732292940000|2024-11-22 16:29:00|636.19|633.99|634.86|632.66|636.19|633.99|634.79|632.59|36
1732292950000|2024-11-22 16:29:10|634.93|632.73|634.65|632.45|635.22|633.02|634.65|632.45|31
1732292960000|2024-11-22 16:29:20|634.66|632.46|634.14|631.94|634.66|632.46|634.07|631.87|35
1732292970000|2024-11-22 16:29:30|634.23|632.03|633.62|631.42|634.3|632.1|633.51|631.31|32
1732292980000|2024-11-22 16:29:40|633.56|631.36|633.56|631.36|633.84|631.64|633.48|631.28|36
1732292990000|2024-11-22 16:29:50|633.54|631.34|633.75|631.55|633.84|631.64|633.54|631.34|36
1732293000000|2024-11-22 16:30:00|633.78|631.58|633.37|631.17|633.83|631.63|633.37|631.17|34
1732293010000|2024-11-22 16:30:10|633.32|631.12|632.39|630.19|633.33|631.13|632.39|630.19|33
1732293020000|2024-11-22 16:30:20|632.4|630.2|630.8|628.6|632.4|630.2|630.7|628.5|32
1732293030000|2024-11-22 16:30:30|630.87|628.67|631.24|629.04|631.24|629.04|630.66|628.46|38
1732293040000|2024-11-22 16:30:40|631.4|629.2|631.9|629.7|632.12|629.92|631.4|629.2|33
1732293050000|2024-11-22 16:30:50|631.89|629.69|631.84|629.64|632.12|629.92|631.78|629.58|29
1732293060000|2024-11-22 16:31:00|631.87|629.67|631.66|629.46|632.19|629.99|631.56|629.36|33
1732293070000|2024-11-22 16:31:10|631.64|629.44|632.29|630.09|632.31|630.11|631.59|629.39|34
1732293080000|2024-11-22 16:31:20|632.31|630.11|632.99|630.79|633.02|630.82|632.31|630.11|35
1732293090000|2024-11-22 16:31:30|633|630.8|631.94|629.74|633|630.8|631.9|629.7|34
1732293100000|2024-11-22 16:31:40|632.04|629.84|632.31|630.11|632.46|630.26|632.04|629.84|34
1732293110000|2024-11-22 16:31:50|632.34|630.14|632.42|630.22|632.55|630.35|632.24|630.04|34
1732293120000|2024-11-22 16:32:00|632.36|630.16|632.16|629.96|632.43|630.23|632.06|629.86|31
1732293130000|2024-11-22 16:32:10|632.19|629.99|632.91|630.71|633.17|630.97|632.19|629.99|29
1732293140000|2024-11-22 16:32:20|632.94|630.74|632.69|630.49|633.16|630.96|632.69|630.49|37
1732293150000|2024-11-22 16:32:30|632.71|630.51|632.19|629.99|632.71|630.51|632.19|629.99|36
1732293160000|2024-11-22 16:32:40|632.18|629.98|632.07|629.87|632.24|630.04|631.86|629.66|36
1732293170000|2024-11-22 16:32:50|631.96|629.76|631.88|629.68|632.27|630.07|631.87|629.67|38
1732293180000|2024-11-22 16:33:00|631.86|629.66|630.4|628.2|631.98|629.78|630.35|628.15|33
1732293190000|2024-11-22 16:33:10|630.15|627.95|630.04|627.84|630.4|628.2|630.03|627.83|25
1732293200000|2024-11-22 16:33:20|630.24|628.04|631.09|628.89|631.09|628.89|630.07|627.87|23
1732293210000|2024-11-22 16:33:30|631.1|628.9|631.33|629.13|631.41|629.21|631.1|628.9|33
1732293220000|2024-11-22 16:33:40|631.37|629.17|631.38|629.18|631.48|629.28|631.15|628.95|30
1732293230000|2024-11-22 16:33:50|631.24|629.04|630.44|628.24|631.35|629.15|630.39|628.19|30
1732293240000|2024-11-22 16:34:00|630.43|628.23|630.42|628.22|630.56|628.36|630.29|628.09|23
1732293250000|2024-11-22 16:34:10|630.43|628.23|630.11|627.91|630.53|628.33|630.11|627.91|31
1732293260000|2024-11-22 16:34:20|630.06|627.86|629.83|627.63|630.19|627.99|629.54|627.34|26
1732293270000|2024-11-22 16:34:30|629.89|627.69|629.54|627.34|629.94|627.74|629.54|627.34|28
1732293280000|2024-11-22 16:34:40|629.55|627.35|629.96|627.76|629.97|627.77|629.55|627.35|30
1732293290000|2024-11-22 16:34:50|629.93|627.73|630.38|628.18|630.48|628.28|629.93|627.73|27
1732293300000|2024-11-22 16:35:00|630.36|628.16|630.93|628.73|630.96|628.76|630.36|628.16|21
1732293310000|2024-11-22 16:35:10|630.95|628.75|631.42|629.22|631.48|629.28|630.91|628.71|27
1732293320000|2024-11-22 16:35:20|631.45|629.25|631.56|629.36|631.61|629.41|631.2|629|27
1732293330000|2024-11-22 16:35:30|631.65|629.45|632.12|629.92|632.23|630.03|631.65|629.45|29
1732293340000|2024-11-22 16:35:40|632.18|629.98|632.19|629.99|632.25|630.05|632.1|629.9|25
1732293350000|2024-11-22 16:35:50|632.2|630|631.9|629.7|632.2|630|631.88|629.68|28
1732293360000|2024-11-22 16:36:00|631.91|629.71|632.12|629.92|632.75|630.55|631.69|629.49|33
1732293370000|2024-11-22 16:36:10|632.09|629.89|632.59|630.39|632.88|630.68|632.08|629.88|32
1732293380000|2024-11-22 16:36:20|632.6|630.4|633.13|630.93|633.22|631.02|632.6|630.4|21
1732293390000|2024-11-22 16:36:30|633.07|630.87|632.68|630.48|633.08|630.88|632.68|630.48|32
1732293400000|2024-11-22 16:36:40|632.74|630.54|632.85|630.65|632.94|630.74|632.6|630.4|28
1732293410000|2024-11-22 16:36:50|633.02|630.82|632.64|630.44|633.24|631.04|632.63|630.43|32
1732293420000|2024-11-22 16:37:00|632.56|630.36|633.3|631.1|633.34|631.14|632.53|630.33|33
1732293430000|2024-11-22 16:37:10|633.24|631.04|633.29|631.09|633.47|631.27|633.13|630.93|29
1732293440000|2024-11-22 16:37:20|633.28|631.08|633.27|631.07|633.3|631.1|633.09|630.89|33
1732293450000|2024-11-22 16:37:30|633.26|631.06|633.2|631|633.26|631.06|632.97|630.77|21
1732293460000|2024-11-22 16:37:40|633.23|631.03|632.54|630.34|633.52|631.32|632.54|630.34|35
1732293470000|2024-11-22 16:37:50|632.6|630.4|631.83|629.63|632.76|630.56|631.66|629.46|30
1732293480000|2024-11-22 16:38:00|631.6|629.4|631.77|629.57|631.88|629.68|631.52|629.32|33
1732293490000|2024-11-22 16:38:10|631.67|629.47|631.79|629.59|631.9|629.7|631.62|629.42|32
1732293500000|2024-11-22 16:38:20|631.82|629.62|632.08|629.88|632.47|630.27|631.82|629.62|32
1732293510000|2024-11-22 16:38:30|632.13|629.93|631.42|629.22|632.27|630.07|631.42|629.22|28
1732293520000|2024-11-22 16:38:40|631.36|629.16|630.29|628.09|631.38|629.18|630.12|627.92|39
1732293530000|2024-11-22 16:38:50|630.21|628.01|630.02|627.82|630.29|628.09|629.83|627.63|33
1732293540000|2024-11-22 16:39:00|630.14|627.94|630.17|627.97|630.36|628.16|629.92|627.72|33
1732293550000|2024-11-22 16:39:10|630.02|627.82|630.24|628.04|630.34|628.14|630.02|627.82|26
1732293560000|2024-11-22 16:39:20|630.14|627.94|630.01|627.81|630.23|628.03|629.86|627.66|34
1732293570000|2024-11-22 16:39:30|629.9|627.7|630.29|628.09|630.32|628.12|629.9|627.7|12
1732293580000|2024-11-22 16:39:40|630.28|628.08|630.76|628.56|630.88|628.68|630.28|628.08|21
1732293590000|2024-11-22 16:39:50|630.77|628.57|631.04|628.84|631.1|628.9|630.71|628.51|25
1732293600000|2024-11-22 16:40:00|631.05|628.85|631.15|628.95|631.16|628.96|630.78|628.58|29
1732293610000|2024-11-22 16:40:10|631.17|628.97|630.81|628.61|631.33|629.13|630.73|628.53|20
1732293620000|2024-11-22 16:40:20|630.8|628.6|631.08|628.88|631.44|629.24|630.71|628.51|28
1732293630000|2024-11-22 16:40:30|631.11|628.91|630.73|628.53|631.11|628.91|630.71|628.51|30
1732293640000|2024-11-22 16:40:40|630.74|628.54|629.64|627.44|630.87|628.67|629.63|627.43|23
1732293650000|2024-11-22 16:40:50|629.63|627.43|629.61|627.41|629.7|627.5|629.13|626.93|33
1732293660000|2024-11-22 16:41:00|629.63|627.43|630.12|627.92|630.12|627.92|629.57|627.37|29
1732293670000|2024-11-22 16:41:10|630.23|628.03|631.07|628.87|631.27|629.07|630.23|628.03|31
1732293680000|2024-11-22 16:41:20|631.01|628.81|630.75|628.55|631.29|629.09|630.62|628.42|35
1732293690000|2024-11-22 16:41:30|630.76|628.56|630.11|627.91|630.88|628.68|630.11|627.91|36
1732293700000|2024-11-22 16:41:40|629.97|627.77|630.14|627.94|630.36|628.16|629.76|627.56|37
1732293710000|2024-11-22 16:41:50|630.28|628.08|630.49|628.29|630.58|628.38|630.19|627.99|27
1732293720000|2024-11-22 16:42:00|630.52|628.32|630.27|628.07|630.64|628.44|630.25|628.05|33
1732293730000|2024-11-22 16:42:10|630.28|628.08|629.54|627.34|630.29|628.09|629.46|627.26|27
1732293740000|2024-11-22 16:42:20|629.55|627.35|629.45|627.25|629.84|627.64|629.37|627.17|31
1732293750000|2024-11-22 16:42:30|629.46|627.26|629.59|627.39|629.67|627.47|629.45|627.25|21
1732293760000|2024-11-22 16:42:40|629.64|627.44|630.61|628.41|630.68|628.48|629.64|627.44|33
1732293770000|2024-11-22 16:42:50|630.62|628.42|630.07|627.87|630.8|628.6|629.72|627.52|39
1732293780000|2024-11-22 16:43:00|630.06|627.86|630.51|628.31|630.64|628.44|630.02|627.82|36
1732293790000|2024-11-22 16:43:10|630.53|628.33|630.53|628.33|630.74|628.54|630.36|628.16|35
1732293800000|2024-11-22 16:43:20|630.54|628.34|630.48|628.28|630.55|628.35|630.3|628.1|31
1732293810000|2024-11-22 16:43:30|630.54|628.34|630.3|628.1|630.7|628.5|630.3|628.1|30
1732293820000|2024-11-22 16:43:40|630.29|628.09|630.4|628.2|630.66|628.46|630.07|627.87|35
1732293830000|2024-11-22 16:43:50|630.51|628.31|630.65|628.45|630.66|628.46|630.41|628.21|21
1732293840000|2024-11-22 16:44:00|630.74|628.54|630.15|627.95|630.74|628.54|629.94|627.74|31
1732293850000|2024-11-22 16:44:10|630.13|627.93|630.42|628.22|630.46|628.26|630.04|627.84|25
1732293860000|2024-11-22 16:44:20|630.46|628.26|630.36|628.16|630.46|628.26|630.22|628.02|23
1732293870000|2024-11-22 16:44:30|630.1|627.9|629.6|627.4|630.18|627.98|629.43|627.23|34
1732293880000|2024-11-22 16:44:40|629.4|627.2|629.59|627.39|629.61|627.41|629.34|627.14|29
1732293890000|2024-11-22 16:44:50|629.57|627.37|629.38|627.18|629.71|627.51|629.36|627.16|29
1732293900000|2024-11-22 16:45:00|629.5|627.3|629.93|627.73|629.93|627.73|629.5|627.3|17
1732293910000|2024-11-22 16:45:10|630|627.8|629.73|627.53|630.39|628.19|629.73|627.53|32
1732293920000|2024-11-22 16:45:20|629.72|627.52|628.96|626.76|629.82|627.62|628.93|626.73|24
1732293930000|2024-11-22 16:45:30|628.98|626.78|630.46|628.26|630.46|628.26|628.86|626.66|31
1732293940000|2024-11-22 16:45:40|630.45|628.25|630.55|628.35|630.76|628.56|630.45|628.25|29
1732293950000|2024-11-22 16:45:50|630.53|628.33|631.28|629.08|631.41|629.21|630.53|628.33|26
1732293960000|2024-11-22 16:46:00|631.15|628.95|630.9|628.7|631.21|629.01|630.74|628.54|18
1732293970000|2024-11-22 16:46:10|630.83|628.63|630.37|628.17|630.85|628.65|629.99|627.79|32
1732293980000|2024-11-22 16:46:20|630.35|628.15|630.13|627.93|630.48|628.28|630.12|627.92|30
1732293990000|2024-11-22 16:46:30|630.12|627.92|630.78|628.58|630.78|628.58|630.12|627.92|36
1732294000000|2024-11-22 16:46:40|630.77|628.57|631.26|629.06|631.45|629.25|630.77|628.57|28
1732294010000|2024-11-22 16:46:50|631.25|629.05|631.44|629.24|631.44|629.24|631.08|628.88|28
1732294020000|2024-11-22 16:47:00|631.32|629.12|631.33|629.13|631.33|629.13|630.83|628.63|31
1732294030000|2024-11-22 16:47:10|631.35|629.15|632.03|629.83|632.03|629.83|631.35|629.15|17
1732294040000|2024-11-22 16:47:20|632.06|629.86|632.81|630.61|632.81|630.61|632.06|629.86|26
1732294050000|2024-11-22 16:47:30|632.8|630.6|632.17|629.97|632.8|630.6|632.15|629.95|35
1732294060000|2024-11-22 16:47:40|632.19|629.99|631.77|629.57|632.3|630.1|631.61|629.41|30
1732294070000|2024-11-22 16:47:50|631.78|629.58|631.88|629.68|631.89|629.69|631.61|629.41|31
1732294080000|2024-11-22 16:48:00|631.9|629.7|632.32|630.12|632.32|630.12|631.9|629.7|20
1732294090000|2024-11-22 16:48:10|632.34|630.14|631.94|629.74|633.19|630.99|631.94|629.74|34
1732294100000|2024-11-22 16:48:20|631.91|629.71|632.22|630.02|632.24|630.04|631.52|629.32|36
1732294110000|2024-11-22 16:48:30|632.21|630.01|632.75|630.55|632.75|630.55|632.18|629.98|31
1732294120000|2024-11-22 16:48:40|632.77|630.57|633.22|631.02|633.26|631.06|632.77|630.57|32
1732294130000|2024-11-22 16:48:50|633.23|631.03|632.54|630.34|633.26|631.06|632.51|630.31|33
1732294140000|2024-11-22 16:49:00|632.56|630.36|632.52|630.32|632.61|630.41|632.39|630.19|31
1732294150000|2024-11-22 16:49:10|632.53|630.33|632.6|630.4|632.71|630.51|632.52|630.32|22
1732294160000|2024-11-22 16:49:20|632.69|630.49|632.59|630.39|632.69|630.49|632.29|630.09|28
1732294170000|2024-11-22 16:49:30|632.6|630.4|632.9|630.7|632.93|630.73|632.57|630.37|14
1732294180000|2024-11-22 16:49:40|632.81|630.61|633.41|631.21|633.44|631.24|632.63|630.43|33
1732294190000|2024-11-22 16:49:50|633.35|631.15|633.48|631.28|633.52|631.32|633.32|631.12|16
1732294200000|2024-11-22 16:50:00|633.46|631.26|633.69|631.49|633.7|631.5|633.44|631.24|18
1732294210000|2024-11-22 16:50:10|633.7|631.5|634.31|632.11|634.31|632.11|633.37|631.17|25
1732294220000|2024-11-22 16:50:20|634.2|632|634.55|632.35|634.88|632.68|633.91|631.71|32
1732294230000|2024-11-22 16:50:30|634.56|632.36|634.32|632.12|634.8|632.6|633.93|631.73|35
1732294240000|2024-11-22 16:50:40|634.18|631.98|634.3|632.1|634.72|632.52|634.18|631.98|30
1732294250000|2024-11-22 16:50:50|634.31|632.11|633.82|631.62|634.42|632.22|633.82|631.62|31
1732294260000|2024-11-22 16:51:00|634.01|631.81|633.83|631.63|634.01|631.81|633.6|631.4|32
1732294270000|2024-11-22 16:51:10|633.82|631.62|633.73|631.53|633.84|631.64|633.3|631.1|29
1732294280000|2024-11-22 16:51:20|633.58|631.38|633.28|631.08|633.7|631.5|633.26|631.06|36
1732294290000|2024-11-22 16:51:30|633.31|631.11|633.06|630.86|633.32|631.12|632.97|630.77|20
1732294300000|2024-11-22 16:51:40|633.11|630.91|633.31|631.11|633.4|631.2|633.07|630.87|20
1732294310000|2024-11-22 16:51:50|633.34|631.14|632.99|630.79|633.97|631.77|632.9|630.7|34
1732294320000|2024-11-22 16:52:00|633.16|630.96|632.96|630.76|633.22|631.02|632.52|630.32|34
1732294330000|2024-11-22 16:52:10|632.95|630.75|632.91|630.71|633.26|631.06|632.61|630.41|35
1732294340000|2024-11-22 16:52:20|632.92|630.72|632.6|630.4|632.92|630.72|632.13|629.93|28
1732294350000|2024-11-22 16:52:30|632.56|630.36|632.12|629.92|632.6|630.4|632.08|629.88|27
1732294360000|2024-11-22 16:52:40|632.13|629.93|632.26|630.06|632.28|630.08|632|629.8|25
1732294370000|2024-11-22 16:52:50|632.27|630.07|632.02|629.82|632.39|630.19|631.93|629.73|31
1732294380000|2024-11-22 16:53:00|632.03|629.83|631.8|629.6|632.17|629.97|631.74|629.54|28
1732294390000|2024-11-22 16:53:10|631.92|629.72|632.2|630|632.22|630.02|631.92|629.72|25
1732294400000|2024-11-22 16:53:20|632.21|630.01|632.21|630.01|632.24|630.04|631.5|629.3|25
1732294410000|2024-11-22 16:53:30|632.24|630.04|632.11|629.91|632.37|630.17|632.06|629.86|34
1732294420000|2024-11-22 16:53:40|632.12|629.92|631.85|629.65|632.12|629.92|631.73|629.53|30
1732294430000|2024-11-22 16:53:50|631.8|629.6|631.95|629.75|632.06|629.86|631.76|629.56|31
1732294440000|2024-11-22 16:54:00|631.94|629.74|631.93|629.73|632.16|629.96|631.93|629.73|21
1732294450000|2024-11-22 16:54:10|631.83|629.63|632.32|630.12|632.39|630.19|631.75|629.55|36
1732294460000|2024-11-22 16:54:20|632.33|630.13|632.47|630.27|632.48|630.28|632.33|630.13|11
1732294470000|2024-11-22 16:54:30|632.53|630.33|632.52|630.32|632.64|630.44|632.5|630.3|24
1732294480000|2024-11-22 16:54:40|632.53|630.33|632.31|630.11|632.91|630.71|632.31|630.11|33
1732294490000|2024-11-22 16:54:50|632.3|630.1|632.31|630.11|632.46|630.26|632.28|630.08|21
1732294500000|2024-11-22 16:55:00|632.26|630.06|631.89|629.69|632.4|630.2|631.89|629.69|27
1732294510000|2024-11-22 16:55:10|631.97|629.77|632.41|630.21|632.42|630.22|631.77|629.57|30
1732294520000|2024-11-22 16:55:20|632.42|630.22|631.23|629.03|632.43|630.23|631.21|629.01|31
1732294530000|2024-11-22 16:55:30|631.24|629.04|630.58|628.38|631.47|629.27|630.34|628.14|33
1732294540000|2024-11-22 16:55:40|630.61|628.41|630.27|628.07|630.65|628.45|630.12|627.92|37
1732294550000|2024-11-22 16:55:50|630.29|628.09|630.16|627.96|630.4|628.2|630.05|627.85|34
1732294560000|2024-11-22 16:56:00|630.2|628|630.31|628.11|630.31|628.11|629.86|627.66|29
1732294570000|2024-11-22 16:56:10|630.3|628.1|630.64|628.44|630.66|628.46|630.14|627.94|23
1732294580000|2024-11-22 16:56:20|630.67|628.47|630.38|628.18|630.75|628.55|630.38|628.18|22
1732294590000|2024-11-22 16:56:30|630.4|628.2|629.9|627.7|630.5|628.3|629.88|627.68|34
1732294600000|2024-11-22 16:56:40|630.02|627.82|629.87|627.67|630.07|627.87|629.75|627.55|21
1732294610000|2024-11-22 16:56:50|629.9|627.7|629.97|627.77|630.01|627.81|629.85|627.65|28
1732294620000|2024-11-22 16:57:00|629.92|627.72|628.74|626.54|630.11|627.91|628.74|626.54|32
1732294630000|2024-11-22 16:57:10|628.85|626.65|628.66|626.46|628.86|626.66|628.32|626.12|31
1732294640000|2024-11-22 16:57:20|628.5|626.3|629.02|626.82|629.02|626.82|628.49|626.29|29
1732294650000|2024-11-22 16:57:30|628.8|626.6|629.01|626.81|629.08|626.88|628.71|626.51|34
1732294660000|2024-11-22 16:57:40|629|626.8|628.44|626.24|629.09|626.89|628.44|626.24|24
1732294670000|2024-11-22 16:57:50|628.43|626.23|628.42|626.22|628.53|626.33|628.33|626.13|29
1732294680000|2024-11-22 16:58:00|628.45|626.25|628.29|626.09|628.52|626.32|628.01|625.81|31
1732294690000|2024-11-22 16:58:10|628.35|626.15|629|626.8|629.04|626.84|628.32|626.12|31
1732294700000|2024-11-22 16:58:20|628.99|626.79|628.86|626.66|629.13|626.93|628.84|626.64|33
1732294710000|2024-11-22 16:58:30|628.87|626.67|629|626.8|629.16|626.96|628.87|626.67|30
1732294720000|2024-11-22 16:58:40|629.01|626.81|629.08|626.88|629.16|626.96|628.98|626.78|30
1732294730000|2024-11-22 16:58:50|629.12|626.92|629.05|626.85|629.17|626.97|629.01|626.81|29
1732294740000|2024-11-22 16:59:00|629.1|626.9|629.55|627.35|629.55|627.35|629.1|626.9|29
1732294750000|2024-11-22 16:59:10|629.56|627.36|630.08|627.88|630.15|627.95|629.56|627.36|30
1732294760000|2024-11-22 16:59:20|630.09|627.89|629.53|627.33|630.18|627.98|629.53|627.33|26
1732294770000|2024-11-22 16:59:30|629.52|627.32|629.74|627.54|629.88|627.68|629.48|627.28|28
1732294780000|2024-11-22 16:59:40|629.75|627.55|630.18|627.98|630.23|628.03|629.75|627.55|24
1732294790000|2024-11-22 16:59:50|630.17|627.97|630.48|628.28|630.51|628.31|630.16|627.96|22
1732294800000|2024-11-22 17:00:00|630.47|628.27|630.15|627.95|630.51|628.31|630.15|627.95|23
1732294810000|2024-11-22 17:00:10|630.16|627.96|629.87|627.67|630.16|627.96|629.83|627.63|35
1732294820000|2024-11-22 17:00:20|629.88|627.68|629.49|627.29|629.94|627.74|629.26|627.06|36
1732294830000|2024-11-22 17:00:30|629.5|627.3|629.89|627.69|629.89|627.69|629.18|626.98|25
1732294840000|2024-11-22 17:00:40|630|627.8|630.19|627.99|630.31|628.11|630|627.8|34
1732294850000|2024-11-22 17:00:50|630.2|628|630.4|628.2|630.48|628.28|630.06|627.86|32
1732294860000|2024-11-22 17:01:00|630.39|628.19|630.07|627.87|630.46|628.26|629.89|627.69|33
1732294870000|2024-11-22 17:01:10|629.92|627.72|630.57|628.37|630.57|628.37|629.84|627.64|32
1732294880000|2024-11-22 17:01:20|630.67|628.47|630.83|628.63|630.97|628.77|630.67|628.47|37
1732294890000|2024-11-22 17:01:30|630.82|628.62|630.56|628.36|630.87|628.67|630.52|628.32|32
1732294900000|2024-11-22 17:01:40|630.54|628.34|629.99|627.79|630.54|628.34|629.98|627.78|33
1732294910000|2024-11-22 17:01:50|630.04|627.84|630.6|628.4|630.62|628.42|630.02|627.82|29
1732294920000|2024-11-22 17:02:00|630.63|628.43|630.84|628.64|631.13|628.93|630.57|628.37|34
1732294930000|2024-11-22 17:02:10|630.74|628.54|630.85|628.65|630.97|628.77|630.62|628.42|29
1732294940000|2024-11-22 17:02:20|630.78|628.58|631.1|628.9|631.13|628.93|630.78|628.58|25
1732294950000|2024-11-22 17:02:30|631.09|628.89|631.19|628.99|631.19|628.99|631.08|628.88|14
1732294960000|2024-11-22 17:02:40|631.21|629.01|631.83|629.63|631.94|629.74|631.18|628.98|24
1732294970000|2024-11-22 17:02:50|631.84|629.64|632.4|630.2|632.43|630.23|631.82|629.62|23
1732294980000|2024-11-22 17:03:00|632.39|630.19|632.83|630.63|632.87|630.67|632.37|630.17|19
1732294990000|2024-11-22 17:03:10|632.82|630.62|632.86|630.66|633.27|631.07|632.69|630.49|34
1732295000000|2024-11-22 17:03:20|632.66|630.46|632.33|630.13|632.68|630.48|632.33|630.13|27
1732295010000|2024-11-22 17:03:30|632.28|630.08|632.22|630.02|632.37|630.17|632.06|629.86|29
1732295020000|2024-11-22 17:03:40|632.21|630.01|632.09|629.89|632.21|630.01|631.81|629.61|19
1732295030000|2024-11-22 17:03:50|632.14|629.94|631.98|629.78|632.14|629.94|631.79|629.59|20
1732295040000|2024-11-22 17:04:00|631.96|629.76|631.56|629.36|631.96|629.76|631.45|629.25|20
1732295050000|2024-11-22 17:04:10|631.55|629.35|631.64|629.44|631.65|629.45|631.06|628.86|31
1732295060000|2024-11-22 17:04:20|631.76|629.56|631.71|629.51|632.19|629.99|631.49|629.29|32
1732295070000|2024-11-22 17:04:30|631.7|629.5|631.63|629.43|631.8|629.6|631.51|629.31|32
1732295080000|2024-11-22 17:04:40|631.5|629.3|631.37|629.17|631.66|629.46|631.33|629.13|34
1732295090000|2024-11-22 17:04:50|631.38|629.18|631.54|629.34|631.56|629.36|631.33|629.13|31
1732295100000|2024-11-22 17:05:00|631.51|629.31|630.98|628.78|631.51|629.31|630.86|628.66|30
1732295110000|2024-11-22 17:05:10|630.83|628.63|630.96|628.76|631.03|628.83|630.68|628.48|34
1732295120000|2024-11-22 17:05:20|630.97|628.77|631.57|629.37|631.57|629.37|630.97|628.77|24
1732295130000|2024-11-22 17:05:30|631.55|629.35|630.82|628.62|631.55|629.35|630.82|628.62|33
1732295140000|2024-11-22 17:05:40|630.83|628.63|631.13|628.93|631.17|628.97|630.8|628.6|30
1732295150000|2024-11-22 17:05:50|631.03|628.83|630.83|628.63|631.09|628.89|630.71|628.51|22
1732295160000|2024-11-22 17:06:00|630.76|628.56|631.17|628.97|631.24|629.04|630.76|628.56|27
1732295170000|2024-11-22 17:06:10|631.16|628.96|631.05|628.85|631.27|629.07|630.84|628.64|35
1732295180000|2024-11-22 17:06:20|630.97|628.77|630.87|628.67|631.32|629.12|630.86|628.66|34
1732295190000|2024-11-22 17:06:30|630.89|628.69|630.98|628.78|631.01|628.81|630.89|628.69|22
1732295200000|2024-11-22 17:06:40|630.99|628.79|631.64|629.44|631.64|629.44|630.94|628.74|31
1732295210000|2024-11-22 17:06:50|631.68|629.48|631.87|629.67|632.14|629.94|631.65|629.45|26
1732295220000|2024-11-22 17:07:00|631.98|629.78|631.89|629.69|632.01|629.81|631.69|629.49|31
1732295230000|2024-11-22 17:07:10|631.99|629.79|631.56|629.36|631.99|629.79|631.55|629.35|33
1732295240000|2024-11-22 17:07:20|631.6|629.4|631.58|629.38|631.72|629.52|631.45|629.25|32
1732295250000|2024-11-22 17:07:30|631.49|629.29|631.87|629.67|632.03|629.83|631.12|628.92|34
1732295260000|2024-11-22 17:07:40|631.93|629.73|631.92|629.72|631.95|629.75|631.79|629.59|27
1732295270000|2024-11-22 17:07:50|631.9|629.7|632.49|630.29|632.49|630.29|631.89|629.69|22
1732295280000|2024-11-22 17:08:00|632.52|630.32|632.64|630.44|632.79|630.59|632.52|630.32|31
1732295290000|2024-11-22 17:08:10|632.63|630.43|632.36|630.16|632.76|630.56|632.36|630.16|28
1732295300000|2024-11-22 17:08:20|632.33|630.13|632.47|630.27|632.74|630.54|632.21|630.01|29
1732295310000|2024-11-22 17:08:30|632.49|630.29|632.67|630.47|632.67|630.47|632.38|630.18|30
1732295320000|2024-11-22 17:08:40|632.69|630.49|632.83|630.63|632.97|630.77|632.69|630.49|25
1732295330000|2024-11-22 17:08:50|632.76|630.56|632.08|629.88|632.76|630.56|632.08|629.88|34
1732295340000|2024-11-22 17:09:00|632.04|629.84|632.29|630.09|632.35|630.15|631.88|629.68|36
1732295350000|2024-11-22 17:09:10|632.2|630|632.26|630.06|632.37|630.17|632.12|629.92|29
1732295360000|2024-11-22 17:09:20|632.27|630.07|632.83|630.63|632.83|630.63|631.99|629.79|28
1732295370000|2024-11-22 17:09:30|632.88|630.68|633.27|631.07|633.59|631.39|632.86|630.66|34
1732295380000|2024-11-22 17:09:40|633.4|631.2|633.29|631.09|633.45|631.25|633.07|630.87|29
1732295390000|2024-11-22 17:09:50|633.3|631.1|632.94|630.74|633.32|631.12|632.91|630.71|28
1732295400000|2024-11-22 17:10:00|632.93|630.73|633.06|630.86|633.11|630.91|632.93|630.73|25
1732295410000|2024-11-22 17:10:10|633.07|630.87|632.62|630.42|633.2|631|632.59|630.39|36
1732295420000|2024-11-22 17:10:20|632.68|630.48|633.36|631.16|633.38|631.18|632.59|630.39|36
1732295430000|2024-11-22 17:10:30|633.37|631.17|633.31|631.11|633.61|631.41|633.01|630.81|32
1732295440000|2024-11-22 17:10:40|633.17|630.97|633.32|631.12|633.32|631.12|632.99|630.79|27
1732295450000|2024-11-22 17:10:50|633.3|631.1|633.42|631.22|633.49|631.29|633.02|630.82|30
1732295460000|2024-11-22 17:11:00|633.44|631.24|633.24|631.04|633.44|631.24|633.22|631.02|21
1732295470000|2024-11-22 17:11:10|633.26|631.06|633.14|630.94|633.5|631.3|633.08|630.88|25
1732295480000|2024-11-22 17:11:20|633.12|630.92|633.4|631.2|633.41|631.21|633.1|630.9|32
1732295490000|2024-11-22 17:11:30|633.37|631.17|632.63|630.43|633.4|631.2|632.58|630.38|34
1732295500000|2024-11-22 17:11:40|632.65|630.45|632.67|630.47|632.82|630.62|632.25|630.05|32
1732295510000|2024-11-22 17:11:50|632.66|630.46|631.36|629.16|632.79|630.59|631.36|629.16|38
1732295520000|2024-11-22 17:12:00|631.34|629.14|631.79|629.59|631.79|629.59|631.25|629.05|31
1732295530000|2024-11-22 17:12:10|631.81|629.61|632.66|630.46|632.68|630.48|631.66|629.46|32
1732295540000|2024-11-22 17:12:20|632.7|630.5|632.1|629.9|632.71|630.51|632.07|629.87|30
1732295550000|2024-11-22 17:12:30|632.11|629.91|631.83|629.63|632.44|630.24|631.83|629.63|30
1732295560000|2024-11-22 17:12:40|631.82|629.62|631.5|629.3|631.85|629.65|631.44|629.24|30
1732295570000|2024-11-22 17:12:50|631.49|629.29|631.49|629.29|631.74|629.54|631.43|629.23|25
1732295580000|2024-11-22 17:13:00|631.59|629.39|631.77|629.57|631.84|629.64|631.59|629.39|10
1732295590000|2024-11-22 17:13:10|631.76|629.56|632.13|629.93|632.13|629.93|631.63|629.43|19
1732295600000|2024-11-22 17:13:20|632.2|630|632.55|630.35|632.55|630.35|632.1|629.9|30
1732295610000|2024-11-22 17:13:30|632.57|630.37|632.68|630.48|632.68|630.48|632.52|630.32|22
1732295620000|2024-11-22 17:13:40|632.66|630.46|631.91|629.71|632.66|630.46|631.91|629.71|24
1732295630000|2024-11-22 17:13:50|631.94|629.74|631.89|629.69|631.94|629.74|631.69|629.49|27
1732295640000|2024-11-22 17:14:00|631.87|629.67|630.39|628.19|631.89|629.69|630.39|628.19|33
1732295650000|2024-11-22 17:14:10|630.37|628.17|630.42|628.22|630.42|628.22|630|627.8|31
1732295660000|2024-11-22 17:14:20|630.41|628.21|631.28|629.08|631.34|629.14|630.41|628.21|31
1732295670000|2024-11-22 17:14:30|631.27|629.07|631.07|628.87|631.27|629.07|630.91|628.71|32
1732295680000|2024-11-22 17:14:40|631.08|628.88|631.34|629.14|631.35|629.15|631.07|628.87|22
1732295690000|2024-11-22 17:14:50|631.37|629.17|631.11|628.91|631.5|629.3|631.1|628.9|27
1732295700000|2024-11-22 17:15:00|631.1|628.9|631.38|629.18|631.4|629.2|631.09|628.89|23
1732295710000|2024-11-22 17:15:10|631.37|629.17|631.75|629.55|631.76|629.56|631.37|629.17|15
1732295720000|2024-11-22 17:15:20|631.76|629.56|631.77|629.57|631.98|629.78|631.76|629.56|21
1732295730000|2024-11-22 17:15:30|631.76|629.56|631.91|629.71|631.94|629.74|631.76|629.56|22
1732295740000|2024-11-22 17:15:40|631.9|629.7|632.27|630.07|632.27|630.07|631.78|629.58|27
1732295750000|2024-11-22 17:15:50|632.28|630.08|631.97|629.77|632.29|630.09|631.97|629.77|28
1732295760000|2024-11-22 17:16:00|631.96|629.76|632.18|629.98|632.36|630.16|631.74|629.54|32
1732295770000|2024-11-22 17:16:10|632.13|629.93|632.94|630.74|632.98|630.78|632.05|629.85|38
1732295780000|2024-11-22 17:16:20|632.96|630.76|632.45|630.25|632.96|630.76|632.4|630.2|34
1732295790000|2024-11-22 17:16:30|632.51|630.31|632.73|630.53|632.73|630.53|632.18|629.98|28
1732295800000|2024-11-22 17:16:40|632.74|630.54|632.81|630.61|632.81|630.61|632.6|630.4|24
1732295810000|2024-11-22 17:16:50|632.8|630.6|633.17|630.97|633.17|630.97|632.35|630.15|29
1732295820000|2024-11-22 17:17:00|633.09|630.89|632.38|630.18|633.14|630.94|632.17|629.97|28
1732295830000|2024-11-22 17:17:10|632.4|630.2|632.6|630.4|632.7|630.5|632.33|630.13|28
1732295840000|2024-11-22 17:17:20|632.62|630.42|632.57|630.37|632.75|630.55|632.46|630.26|31
1732295850000|2024-11-22 17:17:30|632.56|630.36|632.64|630.44|632.64|630.44|632.42|630.22|21
1732295860000|2024-11-22 17:17:40|632.65|630.45|632.47|630.27|632.66|630.46|632.41|630.21|24
1732295870000|2024-11-22 17:17:50|632.48|630.28|632.2|630|632.6|630.4|632.14|629.94|23
1732295880000|2024-11-22 17:18:00|632.21|630.01|632.3|630.1|632.56|630.36|632.13|629.93|28
1732295890000|2024-11-22 17:18:10|632.25|630.05|632.11|629.91|632.37|630.17|632.11|629.91|31
1732295900000|2024-11-22 17:18:20|632.12|629.92|631.63|629.43|632.18|629.98|631.51|629.31|25
1732295910000|2024-11-22 17:18:30|631.64|629.44|631.47|629.27|631.79|629.59|631.47|629.27|32
1732295920000|2024-11-22 17:18:40|631.48|629.28|631.28|629.08|631.48|629.28|631.24|629.04|28
1732295930000|2024-11-22 17:18:50|631.29|629.09|631.52|629.32|631.52|629.32|631.29|629.09|21
1732295940000|2024-11-22 17:19:00|631.61|629.41|631.28|629.08|631.64|629.44|631.02|628.82|33
1732295950000|2024-11-22 17:19:10|631.35|629.15|631.26|629.06|631.6|629.4|631.19|628.99|35
1732295960000|2024-11-22 17:19:20|631.24|629.04|631.5|629.3|631.57|629.37|631.24|629.04|22
1732295970000|2024-11-22 17:19:30|631.51|629.31|631.6|629.4|631.6|629.4|631.5|629.3|16
1732295980000|2024-11-22 17:19:40|631.59|629.39|630.72|628.52|631.68|629.48|630.65|628.45|23
1732295990000|2024-11-22 17:19:50|630.76|628.56|630.82|628.62|630.85|628.65|630.73|628.53|15
1732296000000|2024-11-22 17:20:00|630.83|628.63|630.54|628.34|630.95|628.75|630.51|628.31|27
1732296010000|2024-11-22 17:20:10|630.55|628.35|630.61|628.41|630.63|628.43|630.11|627.91|25
1732296020000|2024-11-22 17:20:20|630.62|628.42|630.24|628.04|630.62|628.42|630.22|628.02|27
1732296030000|2024-11-22 17:20:30|630.23|628.03|629.67|627.47|630.28|628.08|629.66|627.46|28
1732296040000|2024-11-22 17:20:40|629.61|627.41|629.44|627.24|629.61|627.41|629.4|627.2|23
1732296050000|2024-11-22 17:20:50|629.45|627.25|629.25|627.05|629.63|627.43|629.25|627.05|26
1732296060000|2024-11-22 17:21:00|629.19|626.99|629.07|626.87|629.3|627.1|629.03|626.83|32
1732296070000|2024-11-22 17:21:10|629.08|626.88|629.02|626.82|629.19|626.99|628.94|626.74|33
1732296080000|2024-11-22 17:21:20|629|626.8|629.02|626.82|629.15|626.95|628.66|626.46|37
1732296090000|2024-11-22 17:21:30|629.09|626.89|628.92|626.72|629.15|626.95|628.9|626.7|36
1732296100000|2024-11-22 17:21:40|628.94|626.74|629.18|626.98|629.19|626.99|628.87|626.67|23
1732296110000|2024-11-22 17:21:50|629.19|626.99|629.28|627.08|629.31|627.11|629.17|626.97|30
1732296120000|2024-11-22 17:22:00|629.33|627.13|629.69|627.49|629.69|627.49|629.28|627.08|26
1732296130000|2024-11-22 17:22:10|629.68|627.48|629.5|627.3|629.76|627.56|629.48|627.28|34
1732296140000|2024-11-22 17:22:20|629.44|627.24|629.36|627.16|629.51|627.31|629.24|627.04|31
1732296150000|2024-11-22 17:22:30|629.31|627.11|629.39|627.19|629.47|627.27|629.19|626.99|27
1732296160000|2024-11-22 17:22:40|629.46|627.26|629.41|627.21|629.54|627.34|629.34|627.14|25
1732296170000|2024-11-22 17:22:50|629.35|627.15|629|626.8|629.41|627.21|628.64|626.44|26
1732296180000|2024-11-22 17:23:00|629.07|626.87|629.46|627.26|629.46|627.26|629.07|626.87|35
1732296190000|2024-11-22 17:23:10|629.47|627.27|629.69|627.49|629.71|627.51|629.44|627.24|21
1732296200000|2024-11-22 17:23:20|629.66|627.46|629.65|627.45|629.68|627.48|629.61|627.41|20
1732296210000|2024-11-22 17:23:30|629.63|627.43|629.42|627.22|629.65|627.45|629.42|627.22|23
1732296220000|2024-11-22 17:23:40|629.45|627.25|629.58|627.38|629.58|627.38|629.41|627.21|20
1732296230000|2024-11-22 17:23:50|629.57|627.37|629.27|627.07|629.58|627.38|629.04|626.84|20
1732296240000|2024-11-22 17:24:00|629.28|627.08|629.21|627.01|629.39|627.19|628.98|626.78|31
1732296250000|2024-11-22 17:24:10|629.22|627.02|628.6|626.4|629.32|627.12|628.54|626.34|33
1732296260000|2024-11-22 17:24:20|628.74|626.54|628.57|626.37|629|626.8|628.55|626.35|35
1732296270000|2024-11-22 17:24:30|628.56|626.36|628.81|626.61|628.81|626.61|628.25|626.05|34
1732296280000|2024-11-22 17:24:40|628.94|626.74|629.61|627.41|629.61|627.41|628.94|626.74|35
1732296290000|2024-11-22 17:24:50|629.6|627.4|630.26|628.06|630.26|628.06|629.59|627.39|29
1732296300000|2024-11-22 17:25:00|630.29|628.09|629.63|627.43|630.34|628.14|629.63|627.43|36
1732296310000|2024-11-22 17:25:10|629.71|627.51|629.92|627.72|629.92|627.72|629.53|627.33|33
1732296320000|2024-11-22 17:25:20|629.95|627.75|629.94|627.74|630.19|627.99|629.93|627.73|35
1732296330000|2024-11-22 17:25:30|630|627.8|630|627.8|630.27|628.07|629.98|627.78|37
1732296340000|2024-11-22 17:25:40|630.11|627.91|629.49|627.29|630.11|627.91|629.32|627.12|31
1732296350000|2024-11-22 17:25:50|629.5|627.3|629.6|627.4|629.76|627.56|629.47|627.27|24
1732296360000|2024-11-22 17:26:00|629.67|627.47|630.25|628.05|630.25|628.05|629.67|627.47|12
1732296370000|2024-11-22 17:26:10|630.31|628.11|630.31|628.11|630.4|628.2|630.27|628.07|12
1732296380000|2024-11-22 17:26:20|630.29|628.09|629.92|627.72|630.31|628.11|629.89|627.69|16
1732296390000|2024-11-22 17:26:30|629.93|627.73|629.36|627.16|629.93|627.73|629|626.8|29
1732296400000|2024-11-22 17:26:40|629.37|627.17|629.62|627.42|629.66|627.46|629.16|626.96|28
1732296410000|2024-11-22 17:26:50|629.61|627.41|629.42|627.22|629.62|627.42|629.35|627.15|21
1732296420000|2024-11-22 17:27:00|629.44|627.24|629.51|627.31|629.51|627.31|629.3|627.1|32
1732296430000|2024-11-22 17:27:10|629.46|627.26|630|627.8|630|627.8|629.3|627.1|27
1732296440000|2024-11-22 17:27:20|630.01|627.81|630.07|627.87|630.07|627.87|629.98|627.78|17
1732296460000|2024-11-22 17:27:40|630.08|627.88|631.24|629.04|631.24|629.04|630.08|627.88|8
1732296470000|2024-11-22 17:27:50|631.3|629.1|631.55|629.35|631.6|629.4|631.28|629.08|23
1732296480000|2024-11-22 17:28:00|631.59|629.39|631.69|629.49|631.73|629.53|631.5|629.3|24
1732296490000|2024-11-22 17:28:10|631.7|629.5|631.83|629.63|631.97|629.77|631.7|629.5|16
1732296500000|2024-11-22 17:28:20|631.81|629.61|631.81|629.61|631.85|629.65|631.76|629.56|18
1732296510000|2024-11-22 17:28:30|631.82|629.62|631.85|629.65|631.88|629.68|631.66|629.46|29
1732296520000|2024-11-22 17:28:40|631.86|629.66|631.44|629.24|632.14|629.94|631.43|629.23|29
1732296530000|2024-11-22 17:28:50|631.46|629.26|631.48|629.28|631.49|629.29|631.16|628.96|31
1732296540000|2024-11-22 17:29:00|631.47|629.27|631.24|629.04|631.47|629.27|631.21|629.01|26
1732296550000|2024-11-22 17:29:10|631.23|629.03|630.75|628.55|631.39|629.19|630.61|628.41|32
1732296560000|2024-11-22 17:29:20|630.77|628.57|630.91|628.71|631|628.8|630.49|628.29|33
1732296570000|2024-11-22 17:29:30|631.54|629.34|631.65|629.45|631.72|629.52|631.54|629.34|23
1732296580000|2024-11-22 17:29:40|631.59|629.39|631.7|629.5|631.76|629.56|631.53|629.33|20
1732296590000|2024-11-22 17:29:50|631.73|629.53|631.66|629.46|631.79|629.59|631.58|629.38|30
1732296600000|2024-11-22 17:30:00|631.67|629.47|631.56|629.36|631.67|629.47|631.5|629.3|24
1732296610000|2024-11-22 17:30:10|631.57|629.37|632.35|630.15|632.37|630.17|631.56|629.36|17
1732296620000|2024-11-22 17:30:20|632.37|630.17|632.99|630.79|632.99|630.79|632.31|630.11|20
1732296630000|2024-11-22 17:30:30|633.06|630.86|633.03|630.83|633.12|630.92|633.01|630.81|18
1732296640000|2024-11-22 17:30:40|633.06|630.86|633.06|630.86|633.06|630.86|633|630.8|16
1732296650000|2024-11-22 17:30:50|633.16|630.96|633.6|631.4|633.6|631.4|633.07|630.87|11
1732296660000|2024-11-22 17:31:00|633.64|631.44|634.6|632.4|634.6|632.4|633.64|631.44|33
1732296670000|2024-11-22 17:31:10|634.59|632.39|634.86|632.66|634.96|632.76|634.38|632.18|31
1732296680000|2024-11-22 17:31:20|634.85|632.65|635.09|632.89|635.17|632.97|634.81|632.61|18
1732296690000|2024-11-22 17:31:30|635.19|632.99|635.47|633.27|635.49|633.29|635.19|632.99|13
1732296700000|2024-11-22 17:31:40|635.49|633.29|636.3|634.1|636.33|634.13|635.48|633.28|23
1732296710000|2024-11-22 17:31:50|636.29|634.09|635.81|633.61|636.3|634.1|635.81|633.61|14
1732296720000|2024-11-22 17:32:00|635.79|633.59|635.64|633.44|635.8|633.6|635.51|633.31|34
1732296730000|2024-11-22 17:32:10|635.62|633.42|635.41|633.21|635.7|633.5|635.34|633.14|26
1732296740000|2024-11-22 17:32:20|635.45|633.25|634.55|632.35|635.45|633.25|634.53|632.33|27
1732296750000|2024-11-22 17:32:30|634.36|632.16|634.68|632.48|634.84|632.64|634.36|632.16|36
1732296760000|2024-11-22 17:32:40|634.71|632.51|634.89|632.69|635.16|632.96|634.7|632.5|37
1732296770000|2024-11-22 17:32:50|634.85|632.65|634.66|632.46|634.92|632.72|634.55|632.35|30
1732296780000|2024-11-22 17:33:00|634.67|632.47|635.37|633.17|635.84|633.64|634.67|632.47|29
1732296790000|2024-11-22 17:33:10|635.38|633.18|634.71|632.51|635.42|633.22|634.71|632.51|30
1732296800000|2024-11-22 17:33:20|634.72|632.52|634.02|631.82|634.79|632.59|633.96|631.76|27
1732296810000|2024-11-22 17:33:30|634.03|631.83|633.32|631.12|634.05|631.85|633.32|631.12|32
1732296820000|2024-11-22 17:33:40|633.31|631.11|633.03|630.83|633.4|631.2|632.98|630.78|29
1732296830000|2024-11-22 17:33:50|633.05|630.85|632.99|630.79|633.18|630.98|632.99|630.79|27
1732296840000|2024-11-22 17:34:00|633.03|630.83|632.31|630.11|633.05|630.85|632.12|629.92|36
1732296850000|2024-11-22 17:34:10|632.11|629.91|632.03|629.83|632.39|630.19|631.95|629.75|30
1732296860000|2024-11-22 17:34:20|631.93|629.73|632.19|629.99|632.19|629.99|631.86|629.66|32
1732296870000|2024-11-22 17:34:30|632.18|629.98|632.59|630.39|632.72|630.52|632.18|629.98|34
1732296880000|2024-11-22 17:34:40|632.6|630.4|633.22|631.02|633.28|631.08|632.56|630.36|28
1732296890000|2024-11-22 17:34:50|633.18|630.98|633.04|630.84|633.18|630.98|632.8|630.6|32
1732296900000|2024-11-22 17:35:00|633|630.8|632.75|630.55|633.08|630.88|632.52|630.32|29
1732296910000|2024-11-22 17:35:10|632.76|630.56|632.1|629.9|632.79|630.59|632.04|629.84|29
1732296920000|2024-11-22 17:35:20|632.07|629.87|632.75|630.55|632.75|630.55|632.07|629.87|24
1732296930000|2024-11-22 17:35:30|632.76|630.56|632.95|630.75|632.95|630.75|632.74|630.54|27
1732296940000|2024-11-22 17:35:40|632.94|630.74|632.58|630.38|632.94|630.74|632.58|630.38|27
1732296950000|2024-11-22 17:35:50|632.56|630.36|632.25|630.05|632.56|630.36|632.08|629.88|27
1732296960000|2024-11-22 17:36:00|632.13|629.93|631.8|629.6|632.13|629.93|631.8|629.6|28
1732296970000|2024-11-22 17:36:10|631.82|629.62|631.35|629.15|631.86|629.66|631.17|628.97|32
1732296980000|2024-11-22 17:36:20|631.31|629.11|630.78|628.58|631.31|629.11|630.76|628.56|25
1732296990000|2024-11-22 17:36:30|630.79|628.59|630.53|628.33|630.84|628.64|630.53|628.33|28
1732297000000|2024-11-22 17:36:40|630.51|628.31|630.77|628.57|630.8|628.6|630.41|628.21|28
1732297010000|2024-11-22 17:36:50|630.78|628.58|630.89|628.69|630.98|628.78|630.78|628.58|22
1732297020000|2024-11-22 17:37:00|630.93|628.73|630.88|628.68|630.94|628.74|630.7|628.5|35
1732297030000|2024-11-22 17:37:10|630.81|628.61|631.18|628.98|631.18|628.98|630.5|628.3|35
1732297040000|2024-11-22 17:37:20|631.19|628.99|631.73|629.53|631.73|629.53|631.19|628.99|34
1732297050000|2024-11-22 17:37:30|631.76|629.56|631.82|629.62|631.88|629.68|631.76|629.56|22
1732297060000|2024-11-22 17:37:40|631.81|629.61|631.52|629.32|631.82|629.62|631.39|629.19|34
1732297070000|2024-11-22 17:37:50|631.51|629.31|630.94|628.74|631.51|629.31|630.67|628.47|30
1732297080000|2024-11-22 17:38:00|630.87|628.67|630.74|628.54|630.94|628.74|630.74|628.54|29
1732297090000|2024-11-22 17:38:10|630.71|628.51|630.52|628.32|630.73|628.53|630.42|628.22|33
1732297100000|2024-11-22 17:38:20|630.53|628.33|630.26|628.06|630.83|628.63|630.26|628.06|29
1732297110000|2024-11-22 17:38:30|630.19|627.99|629.78|627.58|630.27|628.07|629.78|627.58|23
1732297120000|2024-11-22 17:38:40|629.72|627.52|630.08|627.88|630.08|627.88|629.68|627.48|20
1732297130000|2024-11-22 17:38:50|630.02|627.82|629.93|627.73|630.17|627.97|629.15|626.95|24
1732297140000|2024-11-22 17:39:00|629.87|627.67|628.42|626.22|629.93|627.73|628.42|626.22|34
1732297150000|2024-11-22 17:39:10|628.39|626.19|627.99|625.79|628.41|626.21|627.99|625.79|35
1732297160000|2024-11-22 17:39:20|627.98|625.78|627.86|625.66|628.17|625.97|627.78|625.58|29
1732297170000|2024-11-22 17:39:30|627.79|625.59|628.03|625.83|628.03|625.83|627.58|625.38|31
1732297180000|2024-11-22 17:39:40|628.05|625.85|627.75|625.55|628.15|625.95|627.57|625.37|35
1732297190000|2024-11-22 17:39:50|627.86|625.66|628.2|626|628.2|626|627.86|625.66|28
1732297200000|2024-11-22 17:40:00|628.22|626.02|629|626.8|629|626.8|628.22|626.02|22
1732297210000|2024-11-22 17:40:10|629.01|626.81|629.78|627.58|629.78|627.58|629.01|626.81|31
1732297220000|2024-11-22 17:40:20|629.77|627.57|629.64|627.44|629.77|627.57|629.55|627.35|12
1732297230000|2024-11-22 17:40:30|629.63|627.43|629.2|627|629.63|627.43|629.09|626.89|11
1732297240000|2024-11-22 17:40:40|629.26|627.06|628.86|626.66|629.29|627.09|628.76|626.56|26
1732297250000|2024-11-22 17:40:50|628.9|626.7|628.88|626.68|628.92|626.72|628.74|626.54|19
1732297260000|2024-11-22 17:41:00|628.86|626.66|628.82|626.62|629.02|626.82|628.8|626.6|28
1732297270000|2024-11-22 17:41:10|628.76|626.56|628.5|626.3|628.79|626.59|628.49|626.29|24
1732297280000|2024-11-22 17:41:20|628.35|626.15|628.57|626.37|628.71|626.51|628.34|626.14|25
1732297290000|2024-11-22 17:41:30|628.58|626.38|628.79|626.59|628.79|626.59|628.58|626.38|28
1732297300000|2024-11-22 17:41:40|628.67|626.47|628.59|626.39|628.67|626.47|628.28|626.08|28
1732297310000|2024-11-22 17:41:50|628.63|626.43|628.62|626.42|628.64|626.44|628.38|626.18|21
1732297320000|2024-11-22 17:42:00|628.64|626.44|628.68|626.48|628.7|626.5|628.56|626.36|19
1732297330000|2024-11-22 17:42:10|628.7|626.5|629.01|626.81|629.02|626.82|628.44|626.24|29
1732297340000|2024-11-22 17:42:20|629.04|626.84|629.47|627.27|629.59|627.39|629|626.8|32
1732297350000|2024-11-22 17:42:30|629.21|627.01|629.54|627.34|629.7|627.5|629.18|626.98|29
1732297360000|2024-11-22 17:42:40|629.46|627.26|627.99|625.79|629.46|627.26|627.76|625.56|34
1732297370000|2024-11-22 17:42:50|627.88|625.68|628.15|625.95|628.33|626.13|627.88|625.68|31
1732297380000|2024-11-22 17:43:00|628.26|626.06|628.14|625.94|628.34|626.14|628.08|625.88|30
1732297390000|2024-11-22 17:43:10|628.17|625.97|628.31|626.11|628.44|626.24|628.17|625.97|31
1732297400000|2024-11-22 17:43:20|628.43|626.23|628.55|626.35|628.84|626.64|628.31|626.11|35
1732297410000|2024-11-22 17:43:30|628.61|626.41|628.94|626.74|629.02|626.82|628.49|626.29|34
1732297420000|2024-11-22 17:43:40|628.78|626.58|629.75|627.55|629.76|627.56|628.75|626.55|31
1732297430000|2024-11-22 17:43:50|629.67|627.47|629.45|627.25|629.67|627.47|629.24|627.04|26
1732297440000|2024-11-22 17:44:00|629.46|627.26|630.19|627.99|630.19|627.99|629.31|627.11|27
1732297450000|2024-11-22 17:44:10|630.2|628|630.33|628.13|630.47|628.27|630.2|628|23
1732297460000|2024-11-22 17:44:20|630.32|628.12|630.29|628.09|630.36|628.16|630.25|628.05|31
1732297470000|2024-11-22 17:44:30|630.28|628.08|629.81|627.61|630.28|628.08|629.74|627.54|26
1732297480000|2024-11-22 17:44:40|629.77|627.57|629.64|627.44|629.8|627.6|629.38|627.18|23
1732297490000|2024-11-22 17:44:50|629.65|627.45|629.88|627.68|629.88|627.68|629.4|627.2|30
1732297500000|2024-11-22 17:45:00|630.42|628.22|630.75|628.55|630.93|628.73|630.42|628.22|22
1732297510000|2024-11-22 17:45:10|630.68|628.48|630.76|628.56|630.91|628.71|630.48|628.28|31
1732297520000|2024-11-22 17:45:20|630.75|628.55|631.77|629.57|631.77|629.57|630.75|628.55|18
1732297530000|2024-11-22 17:45:30|631.78|629.58|631.7|629.5|631.87|629.67|631.62|629.42|23
1732297540000|2024-11-22 17:45:40|631.73|629.53|632.03|629.83|632.03|629.83|631.7|629.5|18
1732297550000|2024-11-22 17:45:50|632.16|629.96|632.11|629.91|632.16|629.96|632.11|629.91|2
1732297560000|2024-11-22 17:46:00|632.19|629.99|633.34|631.14|633.4|631.2|632.19|629.99|17
1732297570000|2024-11-22 17:46:10|633.38|631.18|633.2|631|633.4|631.2|633.19|630.99|22
1732297580000|2024-11-22 17:46:20|633.09|630.89|632.6|630.4|633.09|630.89|632.56|630.36|29
1732297590000|2024-11-22 17:46:30|632.59|630.39|632.65|630.45|632.79|630.59|632.59|630.39|23
1732297600000|2024-11-22 17:46:40|632.64|630.44|633.16|630.96|633.19|630.99|632.64|630.44|17
1732297610000|2024-11-22 17:46:50|633.15|630.95|632.72|630.52|633.15|630.95|632.62|630.42|30
1732297620000|2024-11-22 17:47:00|632.68|630.48|632.55|630.35|632.74|630.54|632.53|630.33|24
1732297630000|2024-11-22 17:47:10|632.56|630.36|632.77|630.57|632.77|630.57|632.56|630.36|16
1732297640000|2024-11-22 17:47:20|632.65|630.45|632.77|630.57|632.77|630.57|632.59|630.39|21
1732297650000|2024-11-22 17:47:30|632.76|630.56|632.88|630.68|632.92|630.72|632.67|630.47|27
1732297660000|2024-11-22 17:47:40|632.89|630.69|632.97|630.77|632.97|630.77|632.84|630.64|14
1732297670000|2024-11-22 17:47:50|632.99|630.79|632.73|630.53|632.99|630.79|632.73|630.53|29
1732297680000|2024-11-22 17:48:00|632.67|630.47|633.05|630.85|633.05|630.85|632.6|630.4|29
1732297690000|2024-11-22 17:48:10|633.07|630.87|633.04|630.84|633.25|631.05|632.88|630.68|35
1732297700000|2024-11-22 17:48:20|633.05|630.85|632.83|630.63|633.14|630.94|632.82|630.62|33
1732297710000|2024-11-22 17:48:30|632.86|630.66|632.65|630.45|633.14|630.94|632.65|630.45|32
1732297720000|2024-11-22 17:48:40|632.64|630.44|632.7|630.5|632.75|630.55|632.61|630.41|24
1732297730000|2024-11-22 17:48:50|632.64|630.44|633.06|630.86|633.06|630.86|632.59|630.39|27
1732297740000|2024-11-22 17:49:00|633.11|630.91|633.39|631.19|633.39|631.19|633|630.8|23
1732297750000|2024-11-22 17:49:10|633.65|631.45|633.14|630.94|633.94|631.74|633.08|630.88|32
1732297760000|2024-11-22 17:49:20|633.15|630.95|633.06|630.86|633.33|631.13|632.67|630.47|31
1732297770000|2024-11-22 17:49:30|633.07|630.87|633.13|630.93|633.3|631.1|632.44|630.24|26
1732297780000|2024-11-22 17:49:40|633.14|630.94|632.94|630.74|633.39|631.19|632.9|630.7|34
1732297790000|2024-11-22 17:49:50|632.98|630.78|633.87|631.67|633.87|631.67|632.98|630.78|29
1732297800000|2024-11-22 17:50:00|633.88|631.68|634.45|632.25|634.45|632.25|633.88|631.68|26
1732297820000|2024-11-22 17:50:20|634.65|632.45|634.55|632.35|634.72|632.52|634.53|632.33|19
1732297830000|2024-11-22 17:50:30|634.56|632.36|634.52|632.32|634.56|632.36|634.51|632.31|5
1732297840000|2024-11-22 17:50:40|634.55|632.35|634.76|632.56|634.8|632.6|634.55|632.35|10
1732297850000|2024-11-22 17:50:50|634.75|632.55|634.76|632.56|634.77|632.57|634.74|632.54|9
1732297860000|2024-11-22 17:51:00|634.77|632.57|634.76|632.56|634.77|632.57|634.7|632.5|20
1732297870000|2024-11-22 17:51:10|634.77|632.57|634.95|632.75|635.11|632.91|634.77|632.57|19
1732297880000|2024-11-22 17:51:20|634.94|632.74|634.77|632.57|634.95|632.75|634.64|632.44|24
1732297890000|2024-11-22 17:51:30|634.76|632.56|634.23|632.03|634.85|632.65|634.19|631.99|23
1732297900000|2024-11-22 17:51:40|634.31|632.11|634.31|632.11|634.31|632.11|634.15|631.95|33
1732297910000|2024-11-22 17:51:50|634.29|632.09|634.44|632.24|634.49|632.29|634.29|632.09|31
1732297920000|2024-11-22 17:52:00|634.45|632.25|634.36|632.16|634.56|632.36|634.22|632.02|36
1732297930000|2024-11-22 17:52:10|634.14|631.94|633.51|631.31|634.24|632.04|633.27|631.07|36
1732297940000|2024-11-22 17:52:20|633.47|631.27|634.01|631.81|634.02|631.82|633.47|631.27|32
1732297950000|2024-11-22 17:52:30|634.08|631.88|634.27|632.07|634.38|632.18|633.87|631.67|31
1732297960000|2024-11-22 17:52:40|634.11|631.91|634.44|632.24|634.44|632.24|634.11|631.91|26
1732297970000|2024-11-22 17:52:50|634.36|632.16|634.16|631.96|634.37|632.17|634.15|631.95|23
1732297980000|2024-11-22 17:53:00|634.2|632|633.62|631.42|634.2|632|633.6|631.4|31
1732297990000|2024-11-22 17:53:10|633.61|631.41|633.46|631.26|633.72|631.52|633.11|630.91|32
1732298000000|2024-11-22 17:53:20|633.34|631.14|633.34|631.14|633.52|631.32|633.21|631.01|32
1732298010000|2024-11-22 17:53:30|633.26|631.06|633.74|631.54|633.75|631.55|633.25|631.05|30
1732298020000|2024-11-22 17:53:40|633.75|631.55|634.16|631.96|634.16|631.96|633.75|631.55|31
1732298030000|2024-11-22 17:53:50|634.18|631.98|634.57|632.37|634.62|632.42|634.18|631.98|23
1732298040000|2024-11-22 17:54:00|634.56|632.36|633.97|631.77|634.57|632.37|633.9|631.7|32
1732298050000|2024-11-22 17:54:10|634.03|631.83|634.42|632.22|634.43|632.23|634.02|631.82|30
1732298060000|2024-11-22 17:54:20|634.44|632.24|633.85|631.65|634.44|632.24|633.77|631.57|28
1732298070000|2024-11-22 17:54:30|633.8|631.6|633.54|631.34|633.8|631.6|633.47|631.27|28
1732298080000|2024-11-22 17:54:40|633.59|631.39|632.76|630.56|633.59|631.39|632.76|630.56|33
1732298090000|2024-11-22 17:54:50|632.75|630.55|631.96|629.76|632.84|630.64|631.94|629.74|29
1732298100000|2024-11-22 17:55:00|631.97|629.77|632.19|629.99|632.25|630.05|631.85|629.65|33
1732298110000|2024-11-22 17:55:10|632.17|629.97|632.1|629.9|632.43|630.23|632.07|629.87|33
1732298120000|2024-11-22 17:55:20|632.18|629.98|632.49|630.29|632.56|630.36|632.15|629.95|34
1732298130000|2024-11-22 17:55:30|632.56|630.36|632.59|630.39|632.69|630.49|632.43|630.23|29
1732298140000|2024-11-22 17:55:40|632.68|630.48|632.58|630.38|632.69|630.49|632.52|630.32|30
1732298150000|2024-11-22 17:55:50|632.54|630.34|632.66|630.46|632.7|630.5|632.53|630.33|27
1732298160000|2024-11-22 17:56:00|632.58|630.38|633.14|630.94|633.16|630.96|632.46|630.26|28
1732298170000|2024-11-22 17:56:10|633.16|630.96|633.13|630.93|633.57|631.37|633.13|630.93|29
1732298180000|2024-11-22 17:56:20|633.11|630.91|633.31|631.11|633.53|631.33|633.04|630.84|31
1732298190000|2024-11-22 17:56:30|633.37|631.17|633.06|630.86|633.43|631.23|633.06|630.86|35
1732298200000|2024-11-22 17:56:40|632.99|630.79|632.66|630.46|632.99|630.79|632.59|630.39|30
1732298210000|2024-11-22 17:56:50|632.77|630.57|632.41|630.21|632.77|630.57|632.22|630.02|30
1732298220000|2024-11-22 17:57:00|632.42|630.22|632.65|630.45|632.66|630.46|632.37|630.17|30
1732298230000|2024-11-22 17:57:10|632.7|630.5|632.54|630.34|632.78|630.58|632.42|630.22|29
1732298240000|2024-11-22 17:57:20|632.53|630.33|631.92|629.72|632.53|630.33|631.78|629.58|34
1732298250000|2024-11-22 17:57:30|632.03|629.83|632.12|629.92|632.39|630.19|631.91|629.71|30
1732298260000|2024-11-22 17:57:40|632.08|629.88|631.2|629|632.08|629.88|631.15|628.95|34
1732298270000|2024-11-22 17:57:50|631.26|629.06|631.2|629|631.26|629.06|630.96|628.76|32
1732298280000|2024-11-22 17:58:00|631.21|629.01|631.17|628.97|631.29|629.09|630.99|628.79|29
1732298290000|2024-11-22 17:58:10|631.18|628.98|631.85|629.65|631.99|629.79|631.04|628.84|33
1732298300000|2024-11-22 17:58:20|631.87|629.67|632.12|629.92|632.13|629.93|631.87|629.67|28
1732298310000|2024-11-22 17:58:30|632.13|629.93|631.8|629.6|632.14|629.94|631.73|629.53|27
1732298320000|2024-11-22 17:58:40|631.83|629.63|632.01|629.81|632.01|629.81|631.83|629.63|8
1732298330000|2024-11-22 17:58:50|631.99|629.79|632.05|629.85|632.05|629.85|631.8|629.6|24
1732298340000|2024-11-22 17:59:00|632.06|629.86|631.83|629.63|632.06|629.86|631.71|629.51|30
1732298350000|2024-11-22 17:59:10|631.82|629.62|631.98|629.78|632.13|629.93|631.8|629.6|33
1732298360000|2024-11-22 17:59:20|632.08|629.88|631.65|629.45|632.08|629.88|631.64|629.44|28
1732298370000|2024-11-22 17:59:30|631.76|629.56|631.81|629.61|631.95|629.75|631.64|629.44|32
1732298380000|2024-11-22 17:59:40|631.86|629.66|632.22|630.02|632.28|630.08|631.78|629.58|32
1732298390000|2024-11-22 17:59:50|632.27|630.07|632.38|630.18|632.38|630.18|632.18|629.98|26
1732298400000|2024-11-22 18:00:00|632.37|630.17|631.81|629.61|632.83|630.63|631.81|629.61|34
1732298410000|2024-11-22 18:00:10|631.74|629.54|631.93|629.73|632.04|629.84|631.72|629.52|32
1732298420000|2024-11-22 18:00:20|632.05|629.85|632.27|630.07|632.37|630.17|631.95|629.75|28
1732298430000|2024-11-22 18:00:30|632.37|630.17|632.51|630.31|632.64|630.44|632.16|629.96|26
1732298440000|2024-11-22 18:00:40|632.52|630.32|632.52|630.32|632.65|630.45|632.46|630.26|32
1732298450000|2024-11-22 18:00:50|632.53|630.33|632.62|630.42|632.73|630.53|632.4|630.2|32
1732298460000|2024-11-22 18:01:00|632.73|630.53|632.42|630.22|632.73|630.53|632.41|630.21|28
1732298470000|2024-11-22 18:01:10|631.99|629.79|632.03|629.83|632.03|629.83|631.84|629.64|28
1732298480000|2024-11-22 18:01:20|632.08|629.88|632.87|630.67|632.87|630.67|631.94|629.74|32
1732298490000|2024-11-22 18:01:30|632.8|630.6|633.03|630.83|633.03|630.83|632.8|630.6|25
1732298500000|2024-11-22 18:01:40|632.91|630.71|632.97|630.77|633.03|630.83|632.82|630.62|25
1732298510000|2024-11-22 18:01:50|632.98|630.78|633|630.8|633.25|631.05|632.89|630.69|29
1732298520000|2024-11-22 18:02:00|632.9|630.7|633.03|630.83|633.13|630.93|632.9|630.7|28
1732298530000|2024-11-22 18:02:10|633.07|630.87|633.37|631.17|633.4|631.2|633.06|630.86|33
1732298540000|2024-11-22 18:02:20|633.35|631.15|633.62|631.42|633.64|631.44|633.23|631.03|32
1732298550000|2024-11-22 18:02:30|633.72|631.52|633.8|631.6|633.84|631.64|633.62|631.42|20
1732298560000|2024-11-22 18:02:40|633.81|631.61|633.74|631.54|633.86|631.66|633.7|631.5|22
1732298570000|2024-11-22 18:02:50|633.75|631.55|633.87|631.67|634.01|631.81|633.74|631.54|28
1732298580000|2024-11-22 18:03:00|633.85|631.65|634.26|632.06|634.37|632.17|633.85|631.65|37
1732298590000|2024-11-22 18:03:10|634.27|632.07|634.63|632.43|634.72|632.52|634.27|632.07|27
1732298600000|2024-11-22 18:03:20|634.72|632.52|634.97|632.77|634.97|632.77|634.64|632.44|23
1732298610000|2024-11-22 18:03:30|634.83|632.63|634.73|632.53|635.05|632.85|634.73|632.53|35
1732298620000|2024-11-22 18:03:40|634.67|632.47|634.73|632.53|634.92|632.72|634.65|632.45|36
1732298630000|2024-11-22 18:03:50|634.74|632.54|635.06|632.86|635.16|632.96|634.74|632.54|23
1732298640000|2024-11-22 18:04:00|635.05|632.85|635.03|632.83|635.15|632.95|634.99|632.79|28
1732298650000|2024-11-22 18:04:10|635|632.8|635.14|632.94|635.2|633|634.98|632.78|25
1732298660000|2024-11-22 18:04:20|635.15|632.95|635.48|633.28|635.51|633.31|635.15|632.95|21
1732298670000|2024-11-22 18:04:30|635.46|633.26|635.92|633.72|635.92|633.72|635.41|633.21|32
1732298680000|2024-11-22 18:04:40|635.88|633.68|635.84|633.64|635.92|633.72|635.76|633.56|18
1732298690000|2024-11-22 18:04:50|635.81|633.61|635.89|633.69|635.89|633.69|635.78|633.58|10
1732298700000|2024-11-22 18:05:00|635.88|633.68|635.79|633.59|635.89|633.69|635.79|633.59|15
1732298710000|2024-11-22 18:05:10|635.8|633.6|635.79|633.59|635.87|633.67|635.77|633.57|19
1732298720000|2024-11-22 18:05:20|635.8|633.6|636.13|633.93|636.16|633.96|635.74|633.54|22
1732298730000|2024-11-22 18:05:30|636.12|633.92|635.98|633.78|636.12|633.92|635.68|633.48|27
1732298740000|2024-11-22 18:05:40|635.99|633.79|635.96|633.76|635.99|633.79|635.82|633.62|16
1732298750000|2024-11-22 18:05:50|635.95|633.75|636.05|633.85|636.08|633.88|635.86|633.66|20
1732298760000|2024-11-22 18:06:00|636.04|633.84|636.1|633.9|636.1|633.9|636.01|633.81|19
1732298770000|2024-11-22 18:06:10|636.11|633.91|636.03|633.83|636.22|634.02|636.03|633.83|20
1732298780000|2024-11-22 18:06:20|636.02|633.82|635.96|633.76|636.05|633.85|635.95|633.75|21
1732298790000|2024-11-22 18:06:30|635.98|633.78|635.97|633.77|636.01|633.81|635.97|633.77|8
1732298800000|2024-11-22 18:06:40|635.95|633.75|636.01|633.81|636.05|633.85|635.84|633.64|21
1732298810000|2024-11-22 18:06:50|636.02|633.82|635.92|633.72|636.14|633.94|635.92|633.72|24
1732298820000|2024-11-22 18:07:00|635.87|633.67|636.27|634.07|636.37|634.17|635.84|633.64|28
1732298830000|2024-11-22 18:07:10|636.25|634.05|635.88|633.68|636.37|634.17|635.81|633.61|30
1732298840000|2024-11-22 18:07:20|635.83|633.63|636.06|633.86|636.16|633.96|635.83|633.63|27
1732298850000|2024-11-22 18:07:30|636.08|633.88|635.9|633.7|636.13|633.93|635.9|633.7|27
1732298860000|2024-11-22 18:07:40|636.02|633.82|635.95|633.75|636.02|633.82|635.84|633.64|18
1732298870000|2024-11-22 18:07:50|635.99|633.79|636.16|633.96|636.26|634.06|635.95|633.75|28
1732298880000|2024-11-22 18:08:00|636.15|633.95|636.14|633.94|636.26|634.06|636.14|633.94|29
1732298890000|2024-11-22 18:08:10|636.26|634.06|636.19|633.99|636.26|634.06|636.15|633.95|27
1732298900000|2024-11-22 18:08:20|636.26|634.06|635.97|633.77|636.26|634.06|635.97|633.77|29
1732298910000|2024-11-22 18:08:30|635.96|633.76|636.57|634.37|636.57|634.37|635.89|633.69|6
1732298920000|2024-11-22 18:08:40|636.62|634.42|636.7|634.5|636.7|634.5|636.54|634.34|17
1732298930000|2024-11-22 18:08:50|636.79|634.59|636.79|634.59|636.79|634.59|636.78|634.58|3
1732298940000|2024-11-22 18:09:00|636.82|634.62|637.06|634.86|637.07|634.87|636.82|634.62|6
1732298950000|2024-11-22 18:09:10|637.07|634.87|637.58|635.38|637.59|635.39|637.05|634.85|15
1732298960000|2024-11-22 18:09:20|637.57|635.37|637.62|635.42|637.62|635.42|637.47|635.27|17
1732298970000|2024-11-22 18:09:30|637.61|635.41|638.65|636.45|638.65|636.45|637.57|635.37|14
1732298980000|2024-11-22 18:09:40|638.58|636.38|638.65|636.45|638.65|636.45|638.58|636.38|9
1732298990000|2024-11-22 18:09:50|638.56|636.36|638.94|636.74|638.94|636.74|638.46|636.26|19
1732299000000|2024-11-22 18:10:00|638.89|636.69|639.33|637.13|639.34|637.14|638.89|636.69|33
1732299010000|2024-11-22 18:10:10|639.34|637.14|638.99|636.79|639.51|637.31|638.95|636.75|29
1732299020000|2024-11-22 18:10:20|639.02|636.82|637.41|635.21|639.09|636.89|637.34|635.14|33
1732299030000|2024-11-22 18:10:30|637.43|635.23|637.56|635.36|637.8|635.6|637.43|635.23|37
1732299040000|2024-11-22 18:10:40|637.54|635.34|638.76|636.56|638.76|636.56|637.44|635.24|34
1732299050000|2024-11-22 18:10:50|638.77|636.57|638.71|636.51|639.22|637.02|638.71|636.51|32
1732299060000|2024-11-22 18:11:00|638.74|636.54|638.63|636.43|638.74|636.54|638.56|636.36|22
1732299070000|2024-11-22 18:11:10|638.61|636.41|638.19|635.99|638.61|636.41|638.19|635.99|14
1732299080000|2024-11-22 18:11:20|638.2|636|638.27|636.07|638.29|636.09|638.14|635.94|16
1732299090000|2024-11-22 18:11:30|638.28|636.08|638.29|636.09|638.29|636.09|638.14|635.94|29
1732299100000|2024-11-22 18:11:40|638.26|636.06|638.27|636.07|638.29|636.09|638.23|636.03|23
1732299110000|2024-11-22 18:11:50|638.28|636.08|638.93|636.73|639|636.8|638.25|636.05|27
1732299120000|2024-11-22 18:12:00|638.91|636.71|638.88|636.68|639.44|637.24|638.88|636.68|37
1732299130000|2024-11-22 18:12:10|638.86|636.66|638.74|636.54|638.89|636.69|638.73|636.53|28
1732299140000|2024-11-22 18:12:20|638.76|636.56|638.38|636.18|638.86|636.66|638.37|636.17|26
1732299150000|2024-11-22 18:12:30|638.37|636.17|638.38|636.18|638.38|636.18|638.34|636.14|6
1732299160000|2024-11-22 18:12:40|638.37|636.17|638.34|636.14|638.52|636.32|638.32|636.12|25
1732299170000|2024-11-22 18:12:50|638.46|636.26|637.01|634.81|638.55|636.35|636.99|634.79|37
1732299180000|2024-11-22 18:13:00|636.97|634.77|637.29|635.09|637.41|635.21|636.97|634.77|33
1732299190000|2024-11-22 18:13:10|637.36|635.16|637.32|635.12|637.53|635.33|637.28|635.08|36
1732299200000|2024-11-22 18:13:20|637.33|635.13|637.43|635.23|637.51|635.31|637.23|635.03|33
1732299210000|2024-11-22 18:13:30|637.44|635.24|637.45|635.25|637.56|635.36|637.02|634.82|30
1732299220000|2024-11-22 18:13:40|637.57|635.37|637.47|635.27|637.58|635.38|637.34|635.14|26
1732299230000|2024-11-22 18:13:50|637.53|635.33|637.54|635.34|637.61|635.41|637.43|635.23|30
1732299240000|2024-11-22 18:14:00|637.53|635.33|637.73|635.53|637.75|635.55|637.52|635.32|27
1732299250000|2024-11-22 18:14:10|637.56|635.36|637.35|635.15|637.57|635.37|637.29|635.09|34
1732299260000|2024-11-22 18:14:20|637.37|635.17|636.3|634.1|637.44|635.24|636.3|634.1|24
1732299270000|2024-11-22 18:14:30|636.4|634.2|636.39|634.19|636.53|634.33|636.24|634.04|34
1732299280000|2024-11-22 18:14:40|636.29|634.09|636.44|634.24|636.44|634.24|636.25|634.05|26
1732299290000|2024-11-22 18:14:50|636.45|634.25|636.27|634.07|636.45|634.25|636.27|634.07|26
1732299300000|2024-11-22 18:15:00|636.39|634.19|636.14|633.94|636.49|634.29|636.09|633.89|26
1732299310000|2024-11-22 18:15:10|636.18|633.98|636.25|634.05|636.39|634.19|636.13|633.93|25
1732299320000|2024-11-22 18:15:20|636.26|634.06|637|634.8|637|634.8|636.26|634.06|29
1732299330000|2024-11-22 18:15:30|636.99|634.79|636.24|634.04|637|634.8|636.24|634.04|28
1732299340000|2024-11-22 18:15:40|636.23|634.03|635.65|633.45|636.23|634.03|635.39|633.19|22
1732299350000|2024-11-22 18:15:50|635.73|633.53|635.19|632.99|635.73|633.53|635.17|632.97|31
1732299360000|2024-11-22 18:16:00|635.27|633.07|635.48|633.28|635.55|633.35|635.18|632.98|30
1732299370000|2024-11-22 18:16:10|635.5|633.3|634.81|632.61|635.5|633.3|634.21|632.01|29
1732299380000|2024-11-22 18:16:20|634.79|632.59|634.51|632.31|634.87|632.67|634.42|632.22|35
1732299390000|2024-11-22 18:16:30|634.52|632.32|634.32|632.12|634.7|632.5|634.26|632.06|33
1732299400000|2024-11-22 18:16:40|634.33|632.13|634.53|632.33|634.54|632.34|634.33|632.13|27
1732299410000|2024-11-22 18:16:50|634.54|632.34|634.44|632.24|634.55|632.35|634.43|632.23|22
1732299420000|2024-11-22 18:17:00|634.54|632.34|634.98|632.78|634.98|632.78|634.37|632.17|29
1732299430000|2024-11-22 18:17:10|634.99|632.79|635.68|633.48|635.69|633.49|634.99|632.79|14
1732299440000|2024-11-22 18:17:20|635.67|633.47|635.95|633.75|635.95|633.75|635.67|633.47|16
1732299450000|2024-11-22 18:17:30|635.91|633.71|636.09|633.89|636.19|633.99|635.83|633.63|28
1732299460000|2024-11-22 18:17:40|636.04|633.84|636.04|633.84|636.13|633.93|635.92|633.72|32
1732299470000|2024-11-22 18:17:50|635.97|633.77|635.51|633.31|635.97|633.77|635.4|633.2|33
1732299480000|2024-11-22 18:18:00|635.56|633.36|635.31|633.11|635.68|633.48|635.31|633.11|36
1732299490000|2024-11-22 18:18:10|635.3|633.1|635.3|633.1|635.39|633.19|634.99|632.79|31
1732299500000|2024-11-22 18:18:20|635.27|633.07|635.54|633.34|635.54|633.34|635.06|632.86|32
1732299510000|2024-11-22 18:18:30|635.56|633.36|635.76|633.56|635.85|633.65|635.56|633.36|25
1732299520000|2024-11-22 18:18:40|635.73|633.53|635.85|633.65|635.85|633.65|635.69|633.49|27
1732299530000|2024-11-22 18:18:50|635.86|633.66|635.47|633.27|636.01|633.81|635.47|633.27|28
1732299540000|2024-11-22 18:19:00|635.45|633.25|635.38|633.18|635.51|633.31|635.19|632.99|29
1732299550000|2024-11-22 18:19:10|635.32|633.12|635.43|633.23|635.46|633.26|635.28|633.08|27
1732299560000|2024-11-22 18:19:20|635.45|633.25|635.51|633.31|635.63|633.43|635.37|633.17|26
1732299570000|2024-11-22 18:19:30|635.52|633.32|635.31|633.11|635.57|633.37|635.3|633.1|18
1732299580000|2024-11-22 18:19:40|635.21|633.01|634.57|632.37|635.22|633.02|634.34|632.14|34
1732299590000|2024-11-22 18:19:50|634.58|632.38|634.53|632.33|634.58|632.38|634.37|632.17|33
1732299600000|2024-11-22 18:20:00|634.49|632.29|635.03|632.83|635.03|632.83|634.49|632.29|19
1732299610000|2024-11-22 18:20:10|635.02|632.82|635.23|633.03|635.66|633.46|635.02|632.82|25
1732299620000|2024-11-22 18:20:20|635.2|633|635.41|633.21|635.41|633.21|635.08|632.88|32
1732299630000|2024-11-22 18:20:30|635.47|633.27|635.62|633.42|635.62|633.42|635.47|633.27|27
1732299640000|2024-11-22 18:20:40|635.61|633.41|635.82|633.62|635.82|633.62|635.39|633.19|24
1732299650000|2024-11-22 18:20:50|635.88|633.68|636.01|633.81|636.07|633.87|635.84|633.64|15
1732299660000|2024-11-22 18:21:00|636.07|633.87|636.05|633.85|636.07|633.87|635.99|633.79|33
1732299670000|2024-11-22 18:21:10|636.07|633.87|635.98|633.78|636.07|633.87|635.88|633.68|22
1732299680000|2024-11-22 18:21:20|635.95|633.75|635.88|633.68|635.98|633.78|635.83|633.63|23
1732299690000|2024-11-22 18:21:30|635.95|633.75|635.35|633.15|635.95|633.75|635.35|633.15|28
1732299700000|2024-11-22 18:21:40|635.27|633.07|635.57|633.37|635.61|633.41|635.21|633.01|25
1732299710000|2024-11-22 18:21:50|635.6|633.4|635.97|633.77|636.01|633.81|635.6|633.4|21
1732299720000|2024-11-22 18:22:00|635.98|633.78|636.1|633.9|636.14|633.94|635.97|633.77|31
1732299730000|2024-11-22 18:22:10|636.14|633.94|636.05|633.85|636.14|633.94|635.89|633.69|24
1732299740000|2024-11-22 18:22:20|636.06|633.86|636.01|633.81|636.06|633.86|636|633.8|6
1732299750000|2024-11-22 18:22:30|635.99|633.79|636.1|633.9|636.14|633.94|635.94|633.74|31
1732299760000|2024-11-22 18:22:40|636.14|633.94|636.53|634.33|636.63|634.43|636.1|633.9|22
1732299770000|2024-11-22 18:22:50|636.59|634.39|636.24|634.04|636.59|634.39|636.19|633.99|27
1732299780000|2024-11-22 18:23:00|636.28|634.08|636.5|634.3|636.51|634.31|636.13|633.93|19
1732299790000|2024-11-22 18:23:10|636.49|634.29|636.31|634.11|636.51|634.31|636.25|634.05|25
1732299800000|2024-11-22 18:23:20|636.32|634.12|636.01|633.81|636.66|634.46|635.97|633.77|26
1732299810000|2024-11-22 18:23:30|636.02|633.82|635.11|632.91|636.14|633.94|635.11|632.91|33
1732299820000|2024-11-22 18:23:40|635.12|632.92|634.55|632.35|635.12|632.92|634.55|632.35|34
1732299830000|2024-11-22 18:23:50|634.57|632.37|634.22|632.02|634.57|632.37|634.22|632.02|25
1732299840000|2024-11-22 18:24:00|634.09|631.89|634|631.8|634.13|631.93|633.89|631.69|33
1732299850000|2024-11-22 18:24:10|633.99|631.79|633.98|631.78|634.26|632.06|633.96|631.76|26
1732299860000|2024-11-22 18:24:20|633.97|631.77|633.94|631.74|634.21|632.01|633.94|631.74|25
1732299870000|2024-11-22 18:24:30|633.85|631.65|633.32|631.12|634.07|631.87|632.98|630.78|36
1732299880000|2024-11-22 18:24:40|633.23|631.03|632.74|630.54|633.23|631.03|632.61|630.41|35
1732299890000|2024-11-22 18:24:50|632.75|630.55|633|630.8|633.05|630.85|632.72|630.52|32
1732299900000|2024-11-22 18:25:00|633.03|630.83|633.01|630.81|633.08|630.88|632.63|630.43|35
1732299910000|2024-11-22 18:25:10|632.99|630.79|633.51|631.31|633.63|631.43|632.99|630.79|33
1732299920000|2024-11-22 18:25:20|633.63|631.43|633.45|631.25|633.63|631.43|633.07|630.87|34
1732299930000|2024-11-22 18:25:30|633.46|631.26|633.61|631.41|633.96|631.76|633.39|631.19|35
1732299940000|2024-11-22 18:25:40|633.62|631.42|633.92|631.72|633.94|631.74|633.62|631.42|25
1732299950000|2024-11-22 18:25:50|633.94|631.74|633.83|631.63|633.94|631.74|633.83|631.63|24
1732299960000|2024-11-22 18:26:00|633.84|631.64|634.1|631.9|634.52|632.32|633.82|631.62|34
1732299970000|2024-11-22 18:26:10|633.97|631.77|634.09|631.89|634.09|631.89|633.73|631.53|26
1732299980000|2024-11-22 18:26:20|634.12|631.92|634.95|632.75|635.02|632.82|634.08|631.88|30
1732299990000|2024-11-22 18:26:30|634.96|632.76|634.93|632.73|635.02|632.82|634.83|632.63|28
1732300000000|2024-11-22 18:26:40|635.02|632.82|634.83|632.63|635.02|632.82|634.83|632.63|23
1732300010000|2024-11-22 18:26:50|634.91|632.71|633.67|631.47|634.91|632.71|633.67|631.47|33
1732300020000|2024-11-22 18:27:00|633.69|631.49|634.27|632.07|634.52|632.32|633.69|631.49|35
1732300030000|2024-11-22 18:27:10|634.28|632.08|634.87|632.67|634.87|632.67|634.27|632.07|25
1732300040000|2024-11-22 18:27:20|634.86|632.66|634.78|632.58|634.88|632.68|634.55|632.35|26
1732300050000|2024-11-22 18:27:30|634.9|632.7|634.6|632.4|634.94|632.74|634.48|632.28|32
1732300060000|2024-11-22 18:27:40|634.61|632.41|634.82|632.62|634.82|632.62|634.61|632.41|7
1732300070000|2024-11-22 18:27:50|634.86|632.66|634.88|632.68|634.89|632.69|634.85|632.65|21
1732300080000|2024-11-22 18:28:00|634.84|632.64|635.07|632.87|635.18|632.98|634.84|632.64|20
1732300090000|2024-11-22 18:28:10|635.09|632.89|634.42|632.22|635.09|632.89|634.42|632.22|33
1732300100000|2024-11-22 18:28:20|634.4|632.2|633.46|631.26|634.4|632.2|633.46|631.26|37
1732300110000|2024-11-22 18:28:30|633.44|631.24|633.83|631.63|633.86|631.66|633.44|631.24|35
1732300120000|2024-11-22 18:28:40|633.84|631.64|633.86|631.66|633.93|631.73|633.78|631.58|26
1732300130000|2024-11-22 18:28:50|633.93|631.73|632.91|630.71|633.93|631.73|632.91|630.71|36
1732300140000|2024-11-22 18:29:00|632.82|630.62|633.11|630.91|633.18|630.98|632.54|630.34|34
1732300150000|2024-11-22 18:29:10|633.09|630.89|632.84|630.64|633.16|630.96|632.8|630.6|22
1732300160000|2024-11-22 18:29:20|632.77|630.57|633.05|630.85|633.05|630.85|632.69|630.49|29
1732300170000|2024-11-22 18:29:30|633.12|630.92|633.18|630.98|633.23|631.03|633.04|630.84|22
1732300180000|2024-11-22 18:29:40|633.16|630.96|633.15|630.95|633.23|631.03|633.09|630.89|12
1732300190000|2024-11-22 18:29:50|633.13|630.93|633.61|631.41|633.61|631.41|633.05|630.85|20
1732300200000|2024-11-22 18:30:00|633.6|631.4|633.77|631.57|633.79|631.59|633.6|631.4|17
1732300210000|2024-11-22 18:30:10|633.76|631.56|633.4|631.2|633.78|631.58|633.39|631.19|25
1732300220000|2024-11-22 18:30:20|633.41|631.21|633.54|631.34|633.58|631.38|633.31|631.11|12
1732300230000|2024-11-22 18:30:30|633.44|631.24|633.63|631.43|633.63|631.43|633.39|631.19|20
1732300240000|2024-11-22 18:30:40|633.64|631.44|634.07|631.87|634.08|631.88|633.64|631.44|22
1732300250000|2024-11-22 18:30:50|634.05|631.85|634.24|632.04|634.49|632.29|634.05|631.85|23
1732300260000|2024-11-22 18:31:00|634.26|632.06|634.01|631.81|634.37|632.17|633.99|631.79|24
1732300270000|2024-11-22 18:31:10|634.02|631.82|635.27|633.07|635.27|633.07|634.02|631.82|32
1732300280000|2024-11-22 18:31:20|635.3|633.1|635.47|633.27|635.5|633.3|635.25|633.05|33
1732300290000|2024-11-22 18:31:30|635.31|633.11|635.31|633.11|635.31|633.11|635.2|633|25
1732300300000|2024-11-22 18:31:40|635.32|633.12|635.41|633.21|635.42|633.22|635.32|633.12|33
1732300310000|2024-11-22 18:31:50|635.46|633.26|636.12|633.92|636.12|633.92|635.42|633.22|22
1732300320000|2024-11-22 18:32:00|636.2|634|635.7|633.5|636.37|634.17|635.68|633.48|33
1732300330000|2024-11-22 18:32:10|635.67|633.47|636.14|633.94|636.14|633.94|635.61|633.41|25
1732300340000|2024-11-22 18:32:20|636.1|633.9|636.03|633.83|636.1|633.9|636.03|633.83|5
1732300350000|2024-11-22 18:32:30|636.1|633.9|636.1|633.9|636.1|633.9|635.93|633.73|19
1732300360000|2024-11-22 18:32:40|636.08|633.88|636.55|634.35|636.56|634.36|636.08|633.88|28
1732300370000|2024-11-22 18:32:50|636.56|634.36|636.62|634.42|636.63|634.43|636.54|634.34|28
1732300380000|2024-11-22 18:33:00|636.63|634.43|636.57|634.37|636.63|634.43|636.57|634.37|4
1732300390000|2024-11-22 18:33:10|636.55|634.35|635.43|633.23|636.56|634.36|635.42|633.22|23
1732300400000|2024-11-22 18:33:20|635.32|633.12|635.93|633.73|635.93|633.73|635.18|632.98|12
1732300410000|2024-11-22 18:33:30|635.92|633.72|635.95|633.75|636.06|633.86|635.9|633.7|23
1732300420000|2024-11-22 18:33:40|635.96|633.76|636.05|633.85|636.31|634.11|635.95|633.75|15
1732300430000|2024-11-22 18:33:50|635.99|633.79|635.74|633.54|636.05|633.85|635.66|633.46|25
1732300440000|2024-11-22 18:34:00|635.75|633.55|635.84|633.64|635.91|633.71|635.75|633.55|13
1732300450000|2024-11-22 18:34:10|635.83|633.63|635.6|633.4|635.96|633.76|635.55|633.35|21
1732300460000|2024-11-22 18:34:20|635.61|633.41|635.58|633.38|635.73|633.53|635.58|633.38|15
1732300470000|2024-11-22 18:34:30|635.53|633.33|635.31|633.11|635.62|633.42|634.82|632.62|37
1732300480000|2024-11-22 18:34:40|635.27|633.07|635.51|633.31|635.69|633.49|635.25|633.05|28
1732300490000|2024-11-22 18:34:50|635.52|633.32|635.06|632.86|635.61|633.41|635.06|632.86|31
1732300500000|2024-11-22 18:35:00|635.01|632.81|635.58|633.38|635.58|633.38|634.94|632.74|33
1732300510000|2024-11-22 18:35:10|635.6|633.4|635.84|633.64|636.04|633.84|635.6|633.4|35
1732300520000|2024-11-22 18:35:20|635.81|633.61|635.99|633.79|636.07|633.87|635.81|633.61|28
1732300530000|2024-11-22 18:35:30|635.98|633.78|635.93|633.73|636.04|633.84|635.74|633.54|31
1732300540000|2024-11-22 18:35:40|635.76|633.56|635.6|633.4|635.92|633.72|635.57|633.37|36
1732300550000|2024-11-22 18:35:50|635.67|633.47|634.81|632.61|635.76|633.56|634.78|632.58|32
1732300560000|2024-11-22 18:36:00|634.84|632.64|635|632.8|635.08|632.88|634.77|632.57|23
1732300570000|2024-11-22 18:36:10|635.02|632.82|635.06|632.86|635.13|632.93|634.91|632.71|31
1732300580000|2024-11-22 18:36:20|634.96|632.76|634.52|632.32|634.96|632.76|634.37|632.17|25
1732300590000|2024-11-22 18:36:30|634.5|632.3|634.5|632.3|634.54|632.34|634.34|632.14|20
1732300600000|2024-11-22 18:36:40|634.65|632.45|634.67|632.47|634.74|632.54|634.47|632.27|30
1732300610000|2024-11-22 18:36:50|634.69|632.49|634.67|632.47|634.73|632.53|634.49|632.29|26
1732300620000|2024-11-22 18:37:00|634.78|632.58|634.29|632.09|634.9|632.7|634.25|632.05|29
1732300630000|2024-11-22 18:37:10|634.36|632.16|634.33|632.13|634.78|632.58|634.3|632.1|34
1732300640000|2024-11-22 18:37:20|634.38|632.18|633.98|631.78|634.54|632.34|633.89|631.69|32
1732300650000|2024-11-22 18:37:30|634.17|631.97|634.5|632.3|634.51|632.31|634.15|631.95|27
1732300660000|2024-11-22 18:37:40|634.51|632.31|634.82|632.62|634.84|632.64|634.47|632.27|25
1732300670000|2024-11-22 18:37:50|634.83|632.63|634.95|632.75|635|632.8|634.81|632.61|30
1732300680000|2024-11-22 18:38:00|634.88|632.68|634.36|632.16|634.96|632.76|634.36|632.16|28
1732300690000|2024-11-22 18:38:10|634.31|632.11|634.17|631.97|634.47|632.27|634.17|631.97|25
1732300700000|2024-11-22 18:38:20|634.11|631.91|633.69|631.49|634.17|631.97|633.53|631.33|26
1732300710000|2024-11-22 18:38:30|633.71|631.51|636.7|634.5|636.7|634.5|633.71|631.51|20
1732300720000|2024-11-22 18:38:40|636.69|634.49|636.13|633.93|636.72|634.52|636.12|633.92|28
1732300730000|2024-11-22 18:38:50|636.16|633.96|636.41|634.21|636.49|634.29|636.12|633.92|29
1732300740000|2024-11-22 18:39:00|636.38|634.18|636.88|634.68|636.89|634.69|636.3|634.1|28
1732300750000|2024-11-22 18:39:10|636.86|634.66|636.32|634.12|636.89|634.69|636.29|634.09|31
1732300760000|2024-11-22 18:39:20|636.34|634.14|636.17|633.97|636.48|634.28|635.87|633.67|36
1732300770000|2024-11-22 18:39:30|636.09|633.89|636.22|634.02|636.29|634.09|636.08|633.88|26
1732300780000|2024-11-22 18:39:40|636.23|634.03|636.14|633.94|636.32|634.12|636.09|633.89|24
1732300790000|2024-11-22 18:39:50|636.13|633.93|636.02|633.82|636.14|633.94|635.89|633.69|23
1732300800000|2024-11-22 18:40:00|636.01|633.81|636.02|633.82|636.38|634.18|636|633.8|30
1732300810000|2024-11-22 18:40:10|636.04|633.84|635.97|633.77|636.16|633.96|635.97|633.77|18
1732300820000|2024-11-22 18:40:20|635.87|633.67|635.95|633.75|636.05|633.85|635.79|633.59|28
1732300830000|2024-11-22 18:40:30|635.87|633.67|636.06|633.86|636.06|633.86|635.81|633.61|17
1732300840000|2024-11-22 18:40:40|635.99|633.79|635.89|633.69|636.1|633.9|635.89|633.69|16
1732300850000|2024-11-22 18:40:50|635.63|633.43|635.41|633.21|635.7|633.5|635.34|633.14|27
1732300860000|2024-11-22 18:41:00|635.36|633.16|635.15|632.95|635.44|633.24|635.05|632.85|29
1732300870000|2024-11-22 18:41:10|635.16|632.96|635.18|632.98|635.48|633.28|635.16|632.96|23
1732300880000|2024-11-22 18:41:20|635.19|632.99|635.24|633.04|635.26|633.06|635.11|632.91|25
1732300890000|2024-11-22 18:41:30|635.25|633.05|635.63|633.43|635.63|633.43|635.25|633.05|4
1732300900000|2024-11-22 18:41:40|635.73|633.53|635.72|633.52|635.76|633.56|635.65|633.45|13
1732300910000|2024-11-22 18:41:50|635.71|633.51|635.69|633.49|635.71|633.51|635.6|633.4|5
1732300920000|2024-11-22 18:42:00|635.76|633.56|635.95|633.75|635.95|633.75|635.75|633.55|6
1732300930000|2024-11-22 18:42:10|635.94|633.74|635.83|633.63|635.96|633.76|635.82|633.62|20
1732300940000|2024-11-22 18:42:20|635.82|633.62|635.31|633.11|635.86|633.66|635.31|633.11|19
1732300950000|2024-11-22 18:42:30|635.28|633.08|635.84|633.64|635.84|633.64|635.15|632.95|19
1732300960000|2024-11-22 18:42:40|635.83|633.63|635.76|633.56|635.84|633.64|635.68|633.48|21
1732300970000|2024-11-22 18:42:50|635.75|633.55|635.72|633.52|635.84|633.64|635.7|633.5|16
1732300980000|2024-11-22 18:43:00|635.8|633.6|635.91|633.71|635.95|633.75|635.68|633.48|11
1732300990000|2024-11-22 18:43:10|635.95|633.75|635.78|633.58|636|633.8|635.78|633.58|17
1732301000000|2024-11-22 18:43:20|635.79|633.59|636.95|634.75|636.95|634.75|635.79|633.59|9
1732301010000|2024-11-22 18:43:30|637.01|634.81|637.28|635.08|637.3|635.1|637.01|634.81|14
1732301020000|2024-11-22 18:43:40|637.27|635.07|637.08|634.88|637.27|635.07|637.08|634.88|21
1732301030000|2024-11-22 18:43:50|637.31|635.11|637.42|635.22|637.58|635.38|637.31|635.11|21
1732301040000|2024-11-22 18:44:00|637.38|635.18|636.82|634.62|637.38|635.18|636.61|634.41|26
1732301050000|2024-11-22 18:44:10|636.78|634.58|636.51|634.31|636.79|634.59|636.51|634.31|38
1732301060000|2024-11-22 18:44:20|636.57|634.37|636.44|634.24|636.82|634.62|636.43|634.23|22
1732301070000|2024-11-22 18:44:30|636.42|634.22|636.42|634.22|636.51|634.31|636.42|634.22|13
1732301080000|2024-11-22 18:44:40|636.41|634.21|636.22|634.02|636.43|634.23|636.17|633.97|24
1732301090000|2024-11-22 18:44:50|636.32|634.12|636.42|634.22|636.5|634.3|636.2|634|19
1732301100000|2024-11-22 18:45:00|636.36|634.16|636.12|633.92|636.56|634.36|636.04|633.84|32
1732301110000|2024-11-22 18:45:10|636.1|633.9|635.46|633.26|636.33|634.13|635.46|633.26|32
1732301120000|2024-11-22 18:45:20|635.48|633.28|635.54|633.34|635.6|633.4|635.37|633.17|27
1732301130000|2024-11-22 18:45:30|635.48|633.28|635.64|633.44|635.85|633.65|635.44|633.24|31
1732301140000|2024-11-22 18:45:40|635.76|633.56|635.87|633.67|635.92|633.72|635.66|633.46|23
1732301150000|2024-11-22 18:45:50|635.84|633.64|636.25|634.05|636.38|634.18|635.83|633.63|22
1732301160000|2024-11-22 18:46:00|636.31|634.11|636.58|634.38|636.59|634.39|636.25|634.05|31
1732301170000|2024-11-22 18:46:10|636.59|634.39|636.82|634.62|636.86|634.66|636.58|634.38|20
1732301180000|2024-11-22 18:46:20|636.81|634.61|636.52|634.32|636.82|634.62|636.52|634.32|24
1732301190000|2024-11-22 18:46:30|636.51|634.31|636.87|634.67|636.87|634.67|636.45|634.25|17
1732301200000|2024-11-22 18:46:40|636.86|634.66|636.65|634.45|636.86|634.66|636.64|634.44|19
1732301210000|2024-11-22 18:46:50|636.63|634.43|636.23|634.03|636.63|634.43|636.17|633.97|29
1732301220000|2024-11-22 18:47:00|636.2|634|636.14|633.94|636.74|634.54|636|633.8|33
1732301230000|2024-11-22 18:47:10|636.13|633.93|636.7|634.5|636.73|634.53|636.04|633.84|27
1732301240000|2024-11-22 18:47:20|636.71|634.51|636.88|634.68|636.98|634.78|636.68|634.48|25
1732301250000|2024-11-22 18:47:30|636.87|634.67|636.75|634.55|636.88|634.68|636.75|634.55|12
1732301260000|2024-11-22 18:47:40|636.65|634.45|636.63|634.43|636.84|634.64|636.63|634.43|18
1732301270000|2024-11-22 18:47:50|636.61|634.41|636.54|634.34|636.68|634.48|636.54|634.34|16
1732301280000|2024-11-22 18:48:00|636.52|634.32|636.56|634.36|636.56|634.36|636.21|634.01|22
1732301290000|2024-11-22 18:48:10|636.54|634.34|636.87|634.67|636.87|634.67|636.54|634.34|16
1732301300000|2024-11-22 18:48:20|636.85|634.65|636.73|634.53|636.85|634.65|636.68|634.48|18
1732301310000|2024-11-22 18:48:30|636.7|634.5|635.85|633.65|636.72|634.52|635.85|633.65|29
1732301320000|2024-11-22 18:48:40|635.86|633.66|635.77|633.57|636.04|633.84|635.68|633.48|25
1732301330000|2024-11-22 18:48:50|635.81|633.61|635.88|633.68|636.02|633.82|635.81|633.61|24
1732301340000|2024-11-22 18:49:00|635.95|633.75|635.78|633.58|635.95|633.75|635.69|633.49|16
1732301350000|2024-11-22 18:49:10|635.76|633.56|635.61|633.41|635.76|633.56|635.24|633.04|31
1732301360000|2024-11-22 18:49:20|635.64|633.44|635.99|633.79|635.99|633.79|635.63|633.43|25
1732301370000|2024-11-22 18:49:30|636|633.8|635.79|633.59|636|633.8|635.48|633.28|32
1732301380000|2024-11-22 18:49:40|635.8|633.6|635.92|633.72|636|633.8|635.79|633.59|21
1732301390000|2024-11-22 18:49:50|635.93|633.73|635.91|633.71|635.96|633.76|635.81|633.61|16
1732301400000|2024-11-22 18:50:00|635.89|633.69|636.01|633.81|636.06|633.86|635.75|633.55|20
1732301410000|2024-11-22 18:50:10|636.02|633.82|635.54|633.34|636.02|633.82|635.54|633.34|12
1732301420000|2024-11-22 18:50:20|635.53|633.33|633.26|631.06|635.53|633.33|633.26|631.06|35
1732301430000|2024-11-22 18:50:30|633.18|630.98|632.82|630.62|633.43|631.23|632.53|630.33|33
1732301440000|2024-11-22 18:50:40|632.86|630.66|633.04|630.84|633.2|631|632.85|630.65|33
1732301450000|2024-11-22 18:50:50|632.81|630.61|632.9|630.7|633|630.8|632.54|630.34|33
1732301460000|2024-11-22 18:51:00|632.85|630.65|633.15|630.95|633.21|631.01|632.85|630.65|34
1732301470000|2024-11-22 18:51:10|633.12|630.92|634.02|631.82|634.02|631.82|633.12|630.92|32
1732301480000|2024-11-22 18:51:20|633.97|631.77|633.89|631.69|633.97|631.77|633.41|631.21|34
1732301490000|2024-11-22 18:51:30|633.92|631.72|632.88|630.68|634.1|631.9|632.88|630.68|34
1732301500000|2024-11-22 18:51:40|632.84|630.64|632.68|630.48|632.92|630.72|632.65|630.45|28
1732301510000|2024-11-22 18:51:50|632.7|630.5|631.93|629.73|632.71|630.51|631.84|629.64|33
1732301520000|2024-11-22 18:52:00|631.94|629.74|631.41|629.21|632.06|629.86|631.41|629.21|26
1732301530000|2024-11-22 18:52:10|631.18|628.98|630.66|628.46|631.18|628.98|630.65|628.45|18
1732301540000|2024-11-22 18:52:20|630.65|628.45|630.2|628|630.66|628.46|629.94|627.74|24
1732301550000|2024-11-22 18:52:30|630.21|628.01|628.29|626.09|630.26|628.06|628.29|626.09|33
1732301560000|2024-11-22 18:52:40|628.32|626.12|628.55|626.35|628.63|626.43|628.21|626.01|36
1732301570000|2024-11-22 18:52:50|628.61|626.41|628.73|626.53|628.91|626.71|628.48|626.28|36
1732301580000|2024-11-22 18:53:00|628.71|626.51|628.83|626.63|628.91|626.71|628.66|626.46|32
1732301590000|2024-11-22 18:53:10|629.07|626.87|628.88|626.68|629.5|627.3|628.79|626.59|36
1732301600000|2024-11-22 18:53:20|628.9|626.7|628.73|626.53|628.92|626.72|628.41|626.21|35
1732301610000|2024-11-22 18:53:30|628.77|626.57|628.32|626.12|628.77|626.57|628.22|626.02|25
1732301620000|2024-11-22 18:53:40|628.41|626.21|629.55|627.35|629.57|627.37|628.41|626.21|38
1732301630000|2024-11-22 18:53:50|629.61|627.41|628.93|626.73|629.64|627.44|628.92|626.72|33
1732301640000|2024-11-22 18:54:00|628.74|626.54|628.07|625.87|629|626.8|628.07|625.87|39
1732301650000|2024-11-22 18:54:10|628.09|625.89|628.07|625.87|628.2|626|627.9|625.7|21
1732301660000|2024-11-22 18:54:20|628.08|625.88|628.79|626.59|628.85|626.65|627.61|625.41|35
1732301670000|2024-11-22 18:54:30|628.82|626.62|629.32|627.12|629.36|627.16|628.82|626.62|38
1732301680000|2024-11-22 18:54:40|629.33|627.13|629.84|627.64|629.84|627.64|629.33|627.13|29
1732301690000|2024-11-22 18:54:50|629.85|627.65|630.33|628.13|630.46|628.26|629.85|627.65|32
1732301700000|2024-11-22 18:55:00|630.44|628.24|629.8|627.6|630.44|628.24|629.76|627.56|35
1732301710000|2024-11-22 18:55:10|629.72|627.52|628.96|626.76|629.72|627.52|628.82|626.62|35
1732301720000|2024-11-22 18:55:20|628.86|626.66|628.89|626.69|629.26|627.06|628.67|626.47|36
1732301730000|2024-11-22 18:55:30|629.06|626.86|628.9|626.7|629.16|626.96|628.57|626.37|36
1732301740000|2024-11-22 18:55:40|629|626.8|630.13|627.93|630.18|627.98|629|626.8|39
1732301750000|2024-11-22 18:55:50|630.16|627.96|631.03|628.83|631.22|629.02|630.16|627.96|35
1732301760000|2024-11-22 18:56:00|630.63|628.43|629.71|627.51|630.68|628.48|629.66|627.46|30
1732301770000|2024-11-22 18:56:10|629.44|627.24|629.28|627.08|629.51|627.31|629.18|626.98|34
1732301780000|2024-11-22 18:56:20|629.25|627.05|629.24|627.04|629.43|627.23|629.23|627.03|30
1732301790000|2024-11-22 18:56:30|629.21|627.01|628.22|626.02|629.21|627.01|628.16|625.96|33
1732301800000|2024-11-22 18:56:40|628.24|626.04|628.77|626.57|628.77|626.57|628.23|626.03|34
1732301810000|2024-11-22 18:56:50|628.78|626.58|629.57|627.37|629.59|627.39|628.74|626.54|29
1732301820000|2024-11-22 18:57:00|629.55|627.35|628.57|626.37|629.55|627.35|628.56|626.36|35
1732301830000|2024-11-22 18:57:10|628.58|626.38|628.35|626.15|628.68|626.48|627.92|625.72|37
1732301840000|2024-11-22 18:57:20|628.33|626.13|628|625.8|628.33|626.13|627.85|625.65|33
1732301850000|2024-11-22 18:57:30|627.99|625.79|627.86|625.66|628.3|626.1|627.81|625.61|35
1732301860000|2024-11-22 18:57:40|627.92|625.72|628.09|625.89|628.11|625.91|627.79|625.59|31
1732301870000|2024-11-22 18:57:50|627.98|625.78|628.24|626.04|628.36|626.16|627.91|625.71|34
1732301880000|2024-11-22 18:58:00|628.3|626.1|629.4|627.2|629.4|627.2|628.18|625.98|37
1732301890000|2024-11-22 18:58:10|629.35|627.15|629.12|626.92|629.48|627.28|628.85|626.65|34
1732301900000|2024-11-22 18:58:20|629.06|626.86|629.9|627.7|629.9|627.7|629.06|626.86|31
1732301910000|2024-11-22 18:58:30|629.93|627.73|629.68|627.48|630.04|627.84|629.46|627.26|36
1732301920000|2024-11-22 18:58:40|629.69|627.49|629.82|627.62|629.82|627.62|629.57|627.37|35
1732301930000|2024-11-22 18:58:50|629.81|627.61|630|627.8|630|627.8|629.76|627.56|33
1732301940000|2024-11-22 18:59:00|630.01|627.81|629.06|626.86|630.01|627.81|628.93|626.73|37
1732301950000|2024-11-22 18:59:10|629.07|626.87|629.23|627.03|629.33|627.13|629.02|626.82|36
1732301960000|2024-11-22 18:59:20|629.17|626.97|629.17|626.97|629.23|627.03|629.1|626.9|29
1732301970000|2024-11-22 18:59:30|629.13|626.93|628.77|626.57|629.18|626.98|628.49|626.29|35
1732301980000|2024-11-22 18:59:40|628.78|626.58|628.89|626.69|629.32|627.12|628.55|626.35|36
1732301990000|2024-11-22 18:59:50|628.91|626.71|628.81|626.61|629.06|626.86|628.77|626.57|31
1732302000000|2024-11-22 19:00:00|628.77|626.57|629.5|627.3|629.71|627.51|628.72|626.52|33
1732302010000|2024-11-22 19:00:10|629.49|627.29|629.49|627.29|629.71|627.51|629.39|627.19|36
1732302020000|2024-11-22 19:00:20|629.48|627.28|629.68|627.48|629.75|627.55|629.11|626.91|29
1732302030000|2024-11-22 19:00:30|629.7|627.5|629.84|627.64|630.05|627.85|629.39|627.19|31
1732302040000|2024-11-22 19:00:40|629.97|627.77|629.89|627.69|630.1|627.9|629.76|627.56|29
1732302050000|2024-11-22 19:00:50|629.87|627.67|630.26|628.06|630.26|628.06|629.85|627.65|29
1732302060000|2024-11-22 19:01:00|630.25|628.05|630.64|628.44|630.87|628.67|630.25|628.05|28
1732302070000|2024-11-22 19:01:10|630.77|628.57|631.16|628.96|631.42|629.22|630.77|628.57|31
1732302080000|2024-11-22 19:01:20|631.18|628.98|631.65|629.45|631.65|629.45|631.18|628.98|30
1732302090000|2024-11-22 19:01:30|631.64|629.44|632.29|630.09|632.54|630.34|631.64|629.44|34
1732302100000|2024-11-22 19:01:40|632.32|630.12|633|630.8|633.01|630.81|632.32|630.12|25
1732302110000|2024-11-22 19:01:50|633.01|630.81|632.89|630.69|633.19|630.99|632.89|630.69|28
1732302120000|2024-11-22 19:02:00|632.87|630.67|633.04|630.84|633.23|631.03|632.87|630.67|30
1732302130000|2024-11-22 19:02:10|633.03|630.83|632.24|630.04|633.04|630.84|632.24|630.04|31
1732302140000|2024-11-22 19:02:20|632.25|630.05|631.92|629.72|632.48|630.28|631.79|629.59|36
1732302150000|2024-11-22 19:02:30|631.8|629.6|631.03|628.83|631.85|629.65|630.97|628.77|35
1732302160000|2024-11-22 19:02:40|631.01|628.81|630.38|628.18|631.03|628.83|630.1|627.9|36
1732302170000|2024-11-22 19:02:50|630.42|628.22|630.33|628.13|630.45|628.25|630.2|628|35
1732302180000|2024-11-22 19:03:00|630.36|628.16|630.36|628.16|630.9|628.7|630.29|628.09|38
1732302190000|2024-11-22 19:03:10|630.38|628.18|630.46|628.26|630.71|628.51|630.28|628.08|26
1732302200000|2024-11-22 19:03:20|630.51|628.31|630.49|628.29|630.83|628.63|630.49|628.29|33
1732302210000|2024-11-22 19:03:30|630.4|628.2|629.76|627.56|630.4|628.2|629.45|627.25|33
1732302220000|2024-11-22 19:03:40|629.69|627.49|629.38|627.18|629.76|627.56|629.38|627.18|29
1732302230000|2024-11-22 19:03:50|629.26|627.06|629.52|627.32|629.56|627.36|629.02|626.82|36
1732302240000|2024-11-22 19:04:00|629.56|627.36|630.81|628.61|630.82|628.62|629.56|627.36|31
1732302250000|2024-11-22 19:04:10|630.74|628.54|630.69|628.49|630.83|628.63|630.66|628.46|33
1732302260000|2024-11-22 19:04:20|630.65|628.45|630.73|628.53|630.78|628.58|630.51|628.31|29
1732302270000|2024-11-22 19:04:30|630.74|628.54|631.2|629|631.24|629.04|630.71|628.51|30
1732302280000|2024-11-22 19:04:40|631.19|628.99|631.08|628.88|631.21|629.01|630.96|628.76|31
1732302290000|2024-11-22 19:04:50|631.1|628.9|631.56|629.36|631.56|629.36|631.06|628.86|23
1732302300000|2024-11-22 19:05:00|631.55|629.35|632.12|629.92|632.49|630.29|631.55|629.35|34
1732302310000|2024-11-22 19:05:10|632.11|629.91|631.87|629.67|632.14|629.94|631.62|629.42|35
1732302320000|2024-11-22 19:05:20|631.86|629.66|631.89|629.69|631.91|629.71|631.41|629.21|34
1732302330000|2024-11-22 19:05:30|631.9|629.7|632.97|630.77|632.97|630.77|631.9|629.7|36
1732302340000|2024-11-22 19:05:40|633.04|630.84|633.47|631.27|633.5|631.3|633.04|630.84|32
1732302350000|2024-11-22 19:05:50|633.45|631.25|634.01|631.81|634.07|631.87|633.45|631.25|33
1732302360000|2024-11-22 19:06:00|634.07|631.87|634.47|632.27|634.49|632.29|634.01|631.81|34
1732302370000|2024-11-22 19:06:10|634.49|632.29|632.98|630.78|634.57|632.37|632.95|630.75|33
1732302380000|2024-11-22 19:06:20|633.03|630.83|631.97|629.77|633.03|630.83|631.84|629.64|35
1732302390000|2024-11-22 19:06:30|631.86|629.66|632.18|629.98|632.38|630.18|631.86|629.66|32
1732302400000|2024-11-22 19:06:40|632.17|629.97|631.96|629.76|632.25|630.05|631.63|629.43|29
1732302410000|2024-11-22 19:06:50|632|629.8|632.39|630.19|632.41|630.21|631.79|629.59|30
1732302420000|2024-11-22 19:07:00|632.26|630.06|632.72|630.52|632.72|630.52|632.22|630.02|32
1732302430000|2024-11-22 19:07:10|632.7|630.5|632.29|630.09|632.7|630.5|632.22|630.02|33
1732302440000|2024-11-22 19:07:20|632.48|630.28|633.13|630.93|633.26|631.06|632.48|630.28|34
1732302450000|2024-11-22 19:07:30|633.18|630.98|633.02|630.82|633.19|630.99|632.8|630.6|28
1732302460000|2024-11-22 19:07:40|633.06|630.86|633.09|630.89|633.6|631.4|633.06|630.86|31
1732302470000|2024-11-22 19:07:50|633.08|630.88|633.05|630.85|633.28|631.08|633.02|630.82|25
1732302480000|2024-11-22 19:08:00|633.06|630.86|632.81|630.61|633.25|631.05|632.81|630.61|25
1732302490000|2024-11-22 19:08:10|632.83|630.63|632.57|630.37|632.91|630.71|632.57|630.37|23
1732302500000|2024-11-22 19:08:20|632.7|630.5|633.36|631.16|633.43|631.23|632.7|630.5|33
1732302510000|2024-11-22 19:08:30|633.41|631.21|633.3|631.1|633.41|631.21|633.17|630.97|32
1732302520000|2024-11-22 19:08:40|633.32|631.12|632.79|630.59|633.33|631.13|632.59|630.39|35
1732302530000|2024-11-22 19:08:50|632.76|630.56|633.12|630.92|633.24|631.04|632.76|630.56|32
1732302540000|2024-11-22 19:09:00|633.21|631.01|632.46|630.26|633.21|631.01|632.39|630.19|34
1732302550000|2024-11-22 19:09:10|632.48|630.28|632.44|630.24|632.58|630.38|632.41|630.21|25
1732302560000|2024-11-22 19:09:20|632.41|630.21|631.88|629.68|632.46|630.26|631.76|629.56|28
1732302570000|2024-11-22 19:09:30|631.85|629.65|631.49|629.29|631.85|629.65|631.37|629.17|32
1732302580000|2024-11-22 19:09:40|631.57|629.37|631.87|629.67|631.93|629.73|631.42|629.22|32
1732302590000|2024-11-22 19:09:50|631.86|629.66|631.8|629.6|631.87|629.67|631.45|629.25|32
1732302600000|2024-11-22 19:10:00|631.81|629.61|631.35|629.15|632.06|629.86|631.35|629.15|32
1732302610000|2024-11-22 19:10:10|631.47|629.27|631.15|628.95|631.66|629.46|630.96|628.76|32
1732302620000|2024-11-22 19:10:20|631.09|628.89|630.92|628.72|631.15|628.95|630.64|628.44|37
1732302630000|2024-11-22 19:10:30|630.91|628.71|631.15|628.95|631.29|629.09|630.6|628.4|34
1732302640000|2024-11-22 19:10:40|631.1|628.9|630.48|628.28|631.1|628.9|630.42|628.22|38
1732302650000|2024-11-22 19:10:50|630.39|628.19|629.17|626.97|630.39|628.19|629.11|626.91|36
1732302660000|2024-11-22 19:11:00|629.18|626.98|629.05|626.85|629.28|627.08|628.81|626.61|11
1732302670000|2024-11-22 19:11:10|629.04|626.84|628.27|626.07|629.08|626.88|628.27|626.07|31
1732302680000|2024-11-22 19:11:20|628.23|626.03|628.37|626.17|628.47|626.27|628.07|625.87|20
1732302690000|2024-11-22 19:11:30|628.36|626.16|628.11|625.91|628.36|626.16|627.89|625.69|6
1732302700000|2024-11-22 19:11:40|628.03|625.83|627.96|625.76|628.15|625.95|627.84|625.64|34
1732302710000|2024-11-22 19:11:50|627.91|625.71|627.86|625.66|628.09|625.89|627.81|625.61|32
1732302720000|2024-11-22 19:12:00|627.92|625.72|628.01|625.81|628.01|625.81|627.74|625.54|19
1732302730000|2024-11-22 19:12:10|627.95|625.75|628.82|626.62|628.86|626.66|627.95|625.75|31
1732302740000|2024-11-22 19:12:20|628.81|626.61|628.57|626.37|628.97|626.77|628.52|626.32|32
1732302750000|2024-11-22 19:12:30|628.68|626.48|629.48|627.28|629.55|627.35|628.68|626.48|37
1732302760000|2024-11-22 19:12:40|629.53|627.33|628.87|626.67|629.59|627.39|628.87|626.67|35
1732302770000|2024-11-22 19:12:50|628.86|626.66|628.42|626.22|628.94|626.74|628.42|626.22|33
1732302780000|2024-11-22 19:13:00|628.41|626.21|628.63|626.43|628.75|626.55|628.38|626.18|31
1732302790000|2024-11-22 19:13:10|628.62|626.42|628.99|626.79|628.99|626.79|628.45|626.25|25
1732302800000|2024-11-22 19:13:20|629.06|626.86|629.43|627.23|629.43|627.23|629.06|626.86|30
1732302810000|2024-11-22 19:13:30|629.46|627.26|628.87|626.67|629.57|627.37|628.84|626.64|32
1732302820000|2024-11-22 19:13:40|628.88|626.68|629.34|627.14|629.34|627.14|628.69|626.49|25
1732302830000|2024-11-22 19:13:50|629.43|627.23|629.49|627.29|629.58|627.38|629.17|626.97|26
1732302840000|2024-11-22 19:14:00|629.48|627.28|628.64|626.44|629.58|627.38|628.63|626.43|35
1732302850000|2024-11-22 19:14:10|628.65|626.45|627.95|625.75|628.66|626.46|627.76|625.56|36
1732302860000|2024-11-22 19:14:20|627.92|625.72|627.81|625.61|628.09|625.89|627.78|625.58|35
1732302870000|2024-11-22 19:14:30|627.79|625.59|628.35|626.15|628.57|626.37|627.75|625.55|33
1732302880000|2024-11-22 19:14:40|628.45|626.25|628.02|625.82|628.59|626.39|628.02|625.82|31
1732302890000|2024-11-22 19:14:50|627.97|625.77|627.69|625.49|627.97|625.77|627.6|625.4|21
1732302900000|2024-11-22 19:15:00|627.7|625.5|627.94|625.74|628.44|626.24|627.7|625.5|28
1732302910000|2024-11-22 19:15:10|627.88|625.68|628.66|626.46|629|626.8|627.88|625.68|35
1732302920000|2024-11-22 19:15:20|628.64|626.44|628.3|626.1|628.67|626.47|628.18|625.98|33
1732302930000|2024-11-22 19:15:30|628.34|626.14|627.26|625.06|628.66|626.46|627.26|625.06|23
1732302940000|2024-11-22 19:15:40|627.32|625.12|627|624.8|627.32|625.12|626.93|624.73|11
1732302950000|2024-11-22 19:15:50|627.02|624.82|626.63|624.43|627.11|624.91|626.61|624.41|33
1732302960000|2024-11-22 19:16:00|626.68|624.48|626.43|624.23|626.81|624.61|626.32|624.12|35
1732302970000|2024-11-22 19:16:10|626.44|624.24|626.47|624.27|626.79|624.59|626.41|624.21|30
1732302980000|2024-11-22 19:16:20|626.53|624.33|626.03|623.83|626.53|624.33|625.99|623.79|31
1732302990000|2024-11-22 19:16:30|625.82|623.62|625.33|623.13|625.84|623.64|625.3|623.1|33
1732303000000|2024-11-22 19:16:40|625.34|623.14|625.14|622.94|625.34|623.14|625.09|622.89|26
1732303010000|2024-11-22 19:16:50|625.16|622.96|625.23|623.03|625.23|623.03|625.12|622.92|26
1732303020000|2024-11-22 19:17:00|625.27|623.07|625.19|622.99|625.51|623.31|625.03|622.83|32
1732303030000|2024-11-22 19:17:10|625.22|623.02|625.65|623.45|625.71|623.51|625.22|623.02|30
1732303040000|2024-11-22 19:17:20|625.59|623.39|625.45|623.25|625.78|623.58|625.33|623.13|32
1732303050000|2024-11-22 19:17:30|625.5|623.3|625.65|623.45|625.76|623.56|625.43|623.23|31
1732303060000|2024-11-22 19:17:40|625.66|623.46|625.74|623.54|625.93|623.73|625.48|623.28|29
1732303070000|2024-11-22 19:17:50|625.75|623.55|625.67|623.47|626|623.8|625.67|623.47|32
1732303080000|2024-11-22 19:18:00|625.73|623.53|626.1|623.9|626.14|623.94|625.64|623.44|32
1732303090000|2024-11-22 19:18:10|626.05|623.85|626.87|624.67|627.13|624.93|626.05|623.85|31
1732303100000|2024-11-22 19:18:20|626.86|624.66|626.49|624.29|626.86|624.66|626.46|624.26|27
1732303110000|2024-11-22 19:18:30|626.38|624.18|625.99|623.79|626.38|624.18|625.98|623.78|29
1732303120000|2024-11-22 19:18:40|625.98|623.78|626.18|623.98|626.19|623.99|625.84|623.64|30
1732303130000|2024-11-22 19:18:50|626.2|624|626.4|624.2|626.44|624.24|626.2|624|27
1732303140000|2024-11-22 19:19:00|626.45|624.25|626.5|624.3|626.71|624.51|626.32|624.12|32
1732303150000|2024-11-22 19:19:10|626.52|624.32|626.33|624.13|626.99|624.79|626.33|624.13|28
1732303160000|2024-11-22 19:19:20|626.3|624.1|626.57|624.37|626.58|624.38|626.16|623.96|33
1732303170000|2024-11-22 19:19:30|626.42|624.22|627.12|624.92|627.14|624.94|626.31|624.11|29
1732303180000|2024-11-22 19:19:40|627.15|624.95|627.32|625.12|627.33|625.13|626.93|624.73|28
1732303190000|2024-11-22 19:19:50|627.41|625.21|628.07|625.87|628.23|626.03|627.41|625.21|30
1732303200000|2024-11-22 19:20:00|628.08|625.88|627.62|625.42|628.35|626.15|627.57|625.37|34
1732303210000|2024-11-22 19:20:10|627.65|625.45|627.85|625.65|627.95|625.75|627.46|625.26|39
1732303220000|2024-11-22 19:20:20|627.84|625.64|628.38|626.18|628.41|626.21|627.72|625.52|35
1732303230000|2024-11-22 19:20:30|628.2|626|627.63|625.43|628.22|626.02|627.63|625.43|35
1732303240000|2024-11-22 19:20:40|627.5|625.3|627.69|625.49|627.95|625.75|627.46|625.26|31
1732303250000|2024-11-22 19:20:50|627.59|625.39|627.63|625.43|627.79|625.59|627.53|625.33|24
1732303260000|2024-11-22 19:21:00|627.59|625.39|629.07|626.87|629.07|626.87|627.58|625.38|29
1732303270000|2024-11-22 19:21:10|629.14|626.94|628.72|626.52|629.29|627.09|628.39|626.19|36
1732303280000|2024-11-22 19:21:20|628.71|626.51|628.74|626.54|628.74|626.54|628.31|626.11|33
1732303290000|2024-11-22 19:21:30|628.75|626.55|629.2|627|629.2|627|628.61|626.41|31
1732303300000|2024-11-22 19:21:40|629.21|627.01|629.12|626.92|629.33|627.13|628.89|626.69|31
1732303310000|2024-11-22 19:21:50|629.18|626.98|628.63|626.43|629.27|627.07|628.62|626.42|30
1732303320000|2024-11-22 19:22:00|628.65|626.45|629.99|627.79|630.13|627.93|628.65|626.45|35
1732303330000|2024-11-22 19:22:10|630.03|627.83|630.18|627.98|630.45|628.25|629.88|627.68|38
1732303340000|2024-11-22 19:22:20|630.17|627.97|630.89|628.69|630.89|628.69|630.16|627.96|34
1732303350000|2024-11-22 19:22:30|630.91|628.71|631.33|629.13|631.6|629.4|630.91|628.71|33
1732303360000|2024-11-22 19:22:40|631.26|629.06|631.82|629.62|631.82|629.62|631.15|628.95|29
1732303370000|2024-11-22 19:22:50|631.81|629.61|632.18|629.98|632.22|630.02|631.81|629.61|28
1732303380000|2024-11-22 19:23:00|632.17|629.97|632.62|630.42|632.62|630.42|632.12|629.92|35
1732303390000|2024-11-22 19:23:10|632.64|630.44|632.55|630.35|632.64|630.44|632.45|630.25|26
1732303400000|2024-11-22 19:23:20|632.61|630.41|633.55|631.35|633.55|631.35|632.47|630.27|35
1732303410000|2024-11-22 19:23:30|633.54|631.34|633.64|631.44|633.7|631.5|633.44|631.24|34
1732303420000|2024-11-22 19:23:40|633.66|631.46|633.87|631.67|633.88|631.68|633.33|631.13|26
1732303430000|2024-11-22 19:23:50|633.86|631.66|633.94|631.74|633.94|631.74|633.74|631.54|22
1732303440000|2024-11-22 19:24:00|633.95|631.75|633.88|631.68|634.22|632.02|633.88|631.68|25
1732303450000|2024-11-22 19:24:10|633.87|631.67|633.79|631.59|633.93|631.73|633.79|631.59|26
1732303460000|2024-11-22 19:24:20|633.78|631.58|633.84|631.64|633.89|631.69|633.66|631.46|33
1732303470000|2024-11-22 19:24:30|633.86|631.66|633.69|631.49|633.88|631.68|633.64|631.44|28
1732303480000|2024-11-22 19:24:40|633.7|631.5|633.68|631.48|633.87|631.67|633.65|631.45|18
1732303490000|2024-11-22 19:24:50|633.69|631.49|634.36|632.16|634.5|632.3|633.68|631.48|30
1732303500000|2024-11-22 19:25:00|634.37|632.17|634.15|631.95|634.41|632.21|634.14|631.94|27
1732303510000|2024-11-22 19:25:10|634.11|631.91|633.47|631.27|634.11|631.91|633.47|631.27|23
1732303520000|2024-11-22 19:25:20|633.55|631.35|633.62|631.42|633.62|631.42|633.55|631.35|5
1732303530000|2024-11-22 19:25:30|633.66|631.46|633.9|631.7|633.93|631.73|633.66|631.46|22
1732303540000|2024-11-22 19:25:40|633.92|631.72|634.46|632.26|634.46|632.26|633.88|631.68|36
1732303550000|2024-11-22 19:25:50|634.48|632.28|634.61|632.41|634.86|632.66|634.48|632.28|34
1732303560000|2024-11-22 19:26:00|634.62|632.42|634.63|632.43|634.65|632.45|634.57|632.37|17
1732303570000|2024-11-22 19:26:10|634.65|632.45|634.79|632.59|634.79|632.59|634.56|632.36|28
1732303580000|2024-11-22 19:26:20|634.8|632.6|634.59|632.39|634.82|632.62|634.59|632.39|31
1732303590000|2024-11-22 19:26:30|634.64|632.44|634.78|632.58|634.82|632.62|634.62|632.42|30
1732303600000|2024-11-22 19:26:40|634.82|632.62|635.53|633.33|635.54|633.34|634.75|632.55|26
1732303610000|2024-11-22 19:26:50|635.54|633.34|635.98|633.78|636|633.8|635.54|633.34|31
1732303620000|2024-11-22 19:27:00|636|633.8|635.8|633.6|636.23|634.03|635.52|633.32|33
1732303630000|2024-11-22 19:27:10|635.79|633.59|636.06|633.86|636.06|633.86|635.77|633.57|25
1732303640000|2024-11-22 19:27:20|636.02|633.82|635.97|633.77|636.06|633.86|635.86|633.66|28
1732303650000|2024-11-22 19:27:30|635.98|633.78|636.51|634.31|636.51|634.31|635.91|633.71|23
1732303660000|2024-11-22 19:27:40|636.49|634.29|636.53|634.33|636.54|634.34|636.34|634.14|21
1732303670000|2024-11-22 19:27:50|636.56|634.36|636.64|634.44|636.69|634.49|636.55|634.35|20
1732303680000|2024-11-22 19:28:00|636.56|634.36|636.64|634.44|636.64|634.44|636.56|634.36|15
1732303690000|2024-11-22 19:28:10|636.66|634.46|636.85|634.65|636.85|634.65|636.66|634.46|3
1732303700000|2024-11-22 19:28:20|636.87|634.67|636.98|634.78|636.98|634.78|636.81|634.61|7
1732303710000|2024-11-22 19:28:30|636.99|634.79|638.19|635.99|638.2|636|636.99|634.79|20
1732303720000|2024-11-22 19:28:40|638.21|636.01|637.63|635.43|638.31|636.11|637.63|635.43|34
1732303730000|2024-11-22 19:28:50|637.64|635.44|637.69|635.49|637.69|635.49|637.62|635.42|12
1732303740000|2024-11-22 19:29:00|637.82|635.62|637.76|635.56|637.85|635.65|637.59|635.39|18
1732303750000|2024-11-22 19:29:10|637.8|635.6|637.93|635.73|637.96|635.76|637.8|635.6|15
1732303760000|2024-11-22 19:29:20|637.94|635.74|637.97|635.77|637.97|635.77|637.9|635.7|18
1732303770000|2024-11-22 19:29:30|637.96|635.76|638.12|635.92|638.12|635.92|637.93|635.73|12
1732303780000|2024-11-22 19:29:40|638.09|635.89|638.73|636.53|638.78|636.58|638.09|635.89|20
1732303790000|2024-11-22 19:29:50|638.72|636.52|638.8|636.6|638.8|636.6|638.72|636.52|10
1732303800000|2024-11-22 19:30:00|638.78|636.58|638.78|636.58|638.89|636.69|638.7|636.5|31
1732303810000|2024-11-22 19:30:10|638.8|636.6|638.01|635.81|638.85|636.65|637.87|635.67|35
1732303820000|2024-11-22 19:30:20|638.05|635.85|637.91|635.71|638.31|636.11|637.87|635.67|29
1732303830000|2024-11-22 19:30:30|637.87|635.67|638.15|635.95|638.33|636.13|637.87|635.67|22
1732303840000|2024-11-22 19:30:40|638.16|635.96|637.92|635.72|638.18|635.98|637.66|635.46|30
1732303850000|2024-11-22 19:30:50|637.93|635.73|638.85|636.65|638.85|636.65|637.93|635.73|24
1732303860000|2024-11-22 19:31:00|638.84|636.64|638.03|635.83|638.85|636.65|638.01|635.81|25
1732303870000|2024-11-22 19:31:10|638.04|635.84|638.45|636.25|638.45|636.25|637.98|635.78|33
1732303880000|2024-11-22 19:31:20|638.48|636.28|638.65|636.45|638.7|636.5|638.21|636.01|28
1732303890000|2024-11-22 19:31:30|638.64|636.44|638.41|636.21|638.65|636.45|638.2|636|25
1732303900000|2024-11-22 19:31:40|638.54|636.34|638.36|636.16|638.56|636.36|638.02|635.82|31
1732303910000|2024-11-22 19:31:50|638.37|636.17|638.02|635.82|638.42|636.22|637.97|635.77|25
1732303920000|2024-11-22 19:32:00|638.01|635.81|637.06|634.86|638.08|635.88|637|634.8|28
1732303930000|2024-11-22 19:32:10|637.03|634.83|636.12|633.92|637.04|634.84|635.93|633.73|29
1732303940000|2024-11-22 19:32:20|636.15|633.95|636.32|634.12|636.42|634.22|636.15|633.95|19
1732303950000|2024-11-22 19:32:30|636.42|634.22|636.26|634.06|636.42|634.22|636.26|634.06|26
1732303960000|2024-11-22 19:32:40|636.25|634.05|635.7|633.5|636.25|634.05|635.12|632.92|36
1732303970000|2024-11-22 19:32:50|635.69|633.49|636.45|634.25|636.46|634.26|635.69|633.49|22
1732303980000|2024-11-22 19:33:00|636.33|634.13|635.61|633.41|636.33|634.13|635.56|633.36|24
1732303990000|2024-11-22 19:33:10|635.6|633.4|635.81|633.61|635.94|633.74|635.47|633.27|30
1732304000000|2024-11-22 19:33:20|635.79|633.59|635.55|633.35|635.79|633.59|635.45|633.25|26
1732304010000|2024-11-22 19:33:30|635.54|633.34|635.41|633.21|635.55|633.35|635.25|633.05|24
1732304020000|2024-11-22 19:33:40|635.4|633.2|635.61|633.41|635.98|633.78|635.4|633.2|24
1732304030000|2024-11-22 19:33:50|635.62|633.42|635.31|633.11|635.66|633.46|635.13|632.93|29
1732304040000|2024-11-22 19:34:00|635.32|633.12|634.24|632.04|635.39|633.19|634.14|631.94|36
1732304050000|2024-11-22 19:34:10|634.25|632.05|634.32|632.12|634.32|632.12|633.76|631.56|36
1732304060000|2024-11-22 19:34:20|634.31|632.11|634.15|631.95|634.39|632.19|633.94|631.74|31
1732304070000|2024-11-22 19:34:30|634.16|631.96|634.64|632.44|634.64|632.44|633.98|631.78|28
1732304080000|2024-11-22 19:34:40|634.65|632.45|634.64|632.44|634.68|632.48|634.45|632.25|26
1732304090000|2024-11-22 19:34:50|634.65|632.45|633.7|631.5|634.67|632.47|633.7|631.5|33
1732304100000|2024-11-22 19:35:00|633.72|631.52|634.49|632.29|634.6|632.4|633.51|631.31|34
1732304110000|2024-11-22 19:35:10|634.5|632.3|634.31|632.11|634.72|632.52|634.31|632.11|31
1732304120000|2024-11-22 19:35:20|634.35|632.15|634.37|632.17|634.69|632.49|634.33|632.13|36
1732304130000|2024-11-22 19:35:30|634.28|632.08|634.32|632.12|634.36|632.16|633.97|631.77|24
1732304140000|2024-11-22 19:35:40|634.36|632.16|634.53|632.33|634.57|632.37|634.34|632.14|30
1732304150000|2024-11-22 19:35:50|634.36|632.16|634.25|632.05|634.43|632.23|634.25|632.05|17
1732304160000|2024-11-22 19:36:00|634.29|632.09|634.62|632.42|634.66|632.46|634.29|632.09|32
1732304170000|2024-11-22 19:36:10|634.8|632.6|634.74|632.54|635.17|632.97|634.46|632.26|33
1732304180000|2024-11-22 19:36:20|634.75|632.55|635.45|633.25|635.67|633.47|634.75|632.55|32
1732304190000|2024-11-22 19:36:30|635.44|633.24|635.19|632.99|635.77|633.57|635.19|632.99|30
1732304200000|2024-11-22 19:36:40|635.2|633|634.62|632.42|635.21|633.01|634.52|632.32|38
1732304210000|2024-11-22 19:36:50|634.6|632.4|634.9|632.7|634.93|632.73|634.6|632.4|32
1732304220000|2024-11-22 19:37:00|634.87|632.67|635.22|633.02|635.22|633.02|634.7|632.5|30
1732304230000|2024-11-22 19:37:10|635.23|633.03|634.98|632.78|635.37|633.17|634.89|632.69|26
1732304240000|2024-11-22 19:37:20|634.99|632.79|634.66|632.46|634.99|632.79|634.54|632.34|31
1732304250000|2024-11-22 19:37:30|634.64|632.44|634.67|632.47|635.01|632.81|634.6|632.4|33
1732304260000|2024-11-22 19:37:40|634.66|632.46|634.38|632.18|634.66|632.46|634.27|632.07|29
1732304270000|2024-11-22 19:37:50|634.35|632.15|633.91|631.71|634.35|632.15|633.9|631.7|32
1732304280000|2024-11-22 19:38:00|634|631.8|633.35|631.15|634.16|631.96|633.27|631.07|31
1732304290000|2024-11-22 19:38:10|633.36|631.16|632.7|630.5|633.45|631.25|632.67|630.47|29
1732304300000|2024-11-22 19:38:20|632.58|630.38|631.13|628.93|632.58|630.38|631.1|628.9|34
1732304310000|2024-11-22 19:38:30|631.11|628.91|630.76|628.56|631.11|628.91|630.61|628.41|12
1732304320000|2024-11-22 19:38:40|630.75|628.55|630.56|628.36|630.76|628.56|630.27|628.07|30
1732304330000|2024-11-22 19:38:50|630.75|628.55|630.9|628.7|630.93|628.73|630.7|628.5|25
1732304340000|2024-11-22 19:39:00|630.82|628.62|630.97|628.77|630.98|628.78|630.59|628.39|31
1732304350000|2024-11-22 19:39:10|630.91|628.71|631.11|628.91|631.31|629.11|630.91|628.71|32
1732304360000|2024-11-22 19:39:20|631.08|628.88|630.56|628.36|631.23|629.03|630.56|628.36|34
1732304370000|2024-11-22 19:39:30|630.57|628.37|630.31|628.11|630.58|628.38|630.3|628.1|26
1732304380000|2024-11-22 19:39:40|630.32|628.12|630.37|628.17|630.44|628.24|630.32|628.12|14
1732304390000|2024-11-22 19:39:50|630.36|628.16|631.14|628.94|631.22|629.02|630.23|628.03|29
1732304400000|2024-11-22 19:40:00|631.15|628.95|630.3|628.1|631.28|629.08|630.19|627.99|31
1732304410000|2024-11-22 19:40:10|630.37|628.17|631.01|628.81|631.08|628.88|630.37|628.17|35
1732304420000|2024-11-22 19:40:20|631.12|628.92|631.3|629.1|631.3|629.1|630.89|628.69|30
1732304430000|2024-11-22 19:40:30|631.23|629.03|631.52|629.32|631.7|629.5|631.13|628.93|27
1732304440000|2024-11-22 19:40:40|631.58|629.38|631.33|629.13|631.58|629.38|631.21|629.01|25
1732304450000|2024-11-22 19:40:50|631.45|629.25|631.72|629.52|631.72|629.52|631.43|629.23|15
1732304460000|2024-11-22 19:41:00|631.75|629.55|632.05|629.85|632.3|630.1|631.69|629.49|35
1732304470000|2024-11-22 19:41:10|632|629.8|631.14|628.94|632.07|629.87|631.09|628.89|28
1732304480000|2024-11-22 19:41:20|631.15|628.95|632.3|630.1|632.44|630.24|631.11|628.91|32
1732304490000|2024-11-22 19:41:30|632.06|629.86|632.33|630.13|632.36|630.16|632.03|629.83|32
1732304500000|2024-11-22 19:41:40|632.34|630.14|632.56|630.36|632.59|630.39|632.34|630.14|27
1732304510000|2024-11-22 19:41:50|632.55|630.35|632.52|630.32|632.93|630.73|632.51|630.31|32
1732304520000|2024-11-22 19:42:00|632.35|630.15|632.62|630.42|632.76|630.56|632.35|630.15|35
1732304530000|2024-11-22 19:42:10|632.63|630.43|632.27|630.07|632.67|630.47|632.27|630.07|33
1732304540000|2024-11-22 19:42:20|631.97|629.77|632.63|630.43|632.94|630.74|631.7|629.5|35
1732304550000|2024-11-22 19:42:30|632.52|630.32|632.4|630.2|632.52|630.32|632.05|629.85|34
1732304560000|2024-11-22 19:42:40|632.39|630.19|632.37|630.17|632.39|630.19|632.07|629.87|30
1732304570000|2024-11-22 19:42:50|632.39|630.19|632.81|630.61|632.93|630.73|632.39|630.19|35
1732304580000|2024-11-22 19:43:00|632.74|630.54|632.47|630.27|632.79|630.59|632.44|630.24|36
1732304590000|2024-11-22 19:43:10|632.45|630.25|631.66|629.46|632.45|630.25|631.66|629.46|15
1732304600000|2024-11-22 19:43:20|631.52|629.32|631.25|629.05|631.85|629.65|631.19|628.99|34
1732304610000|2024-11-22 19:43:30|631.26|629.06|631.97|629.77|632.03|629.83|631.26|629.06|33
1732304620000|2024-11-22 19:43:40|632.03|629.83|631.94|629.74|632.41|630.21|631.94|629.74|37
1732304630000|2024-11-22 19:43:50|631.93|629.73|631.85|629.65|631.93|629.73|631.82|629.62|23
1732304640000|2024-11-22 19:44:00|631.86|629.66|631.9|629.7|631.9|629.7|631.73|629.53|23
1732304650000|2024-11-22 19:44:10|631.83|629.63|632.14|629.94|632.14|629.94|631.74|629.54|25
1732304660000|2024-11-22 19:44:20|632.07|629.87|632.68|630.48|632.74|630.54|632.06|629.86|32
1732304670000|2024-11-22 19:44:30|632.76|630.56|633.44|631.24|633.54|631.34|632.68|630.48|29
1732304680000|2024-11-22 19:44:40|633.47|631.27|633.13|630.93|633.5|631.3|633.09|630.89|32
1732304690000|2024-11-22 19:44:50|633.12|630.92|632.76|630.56|633.12|630.92|632.73|630.53|36
1732304700000|2024-11-22 19:45:00|632.74|630.54|631.83|629.63|632.74|630.54|631.8|629.6|33
1732304710000|2024-11-22 19:45:10|631.81|629.61|631.81|629.61|631.9|629.7|631.69|629.49|28
1732304720000|2024-11-22 19:45:20|631.83|629.63|631.86|629.66|632.33|630.13|631.54|629.34|31
1732304730000|2024-11-22 19:45:30|631.91|629.71|631.35|629.15|632.03|629.83|631.35|629.15|29
1732304740000|2024-11-22 19:45:40|631.34|629.14|630.81|628.61|631.39|629.19|630.81|628.61|30
1732304750000|2024-11-22 19:45:50|630.79|628.59|630.29|628.09|630.79|628.59|630.28|628.08|17
1732304760000|2024-11-22 19:46:00|630.25|628.05|629.73|627.53|630.29|628.09|629.7|627.5|29
1732304770000|2024-11-22 19:46:10|629.74|627.54|629.73|627.53|629.88|627.68|629.72|627.52|17
1732304780000|2024-11-22 19:46:20|629.87|627.67|630.03|627.83|630.22|628.02|629.87|627.67|22
1732304790000|2024-11-22 19:46:30|630.07|627.87|629.94|627.74|630.09|627.89|629.94|627.74|23
1732304800000|2024-11-22 19:46:40|629.93|627.73|630.05|627.85|630.14|627.94|629.9|627.7|21
1732304810000|2024-11-22 19:46:50|630.03|627.83|630.46|628.26|630.72|628.52|630|627.8|32
1732304820000|2024-11-22 19:47:00|630.45|628.25|631.22|629.02|631.22|629.02|630.39|628.19|35
1732304830000|2024-11-22 19:47:10|631.33|629.13|631.13|628.93|631.87|629.67|631.13|628.93|31
1732304840000|2024-11-22 19:47:20|631.14|628.94|630.54|628.34|631.14|628.94|630.32|628.12|39
1732304850000|2024-11-22 19:47:30|630.6|628.4|630.89|628.69|630.98|628.78|630.56|628.36|34
1732304860000|2024-11-22 19:47:40|630.9|628.7|631.39|629.19|631.48|629.28|630.9|628.7|33
1732304870000|2024-11-22 19:47:50|631.38|629.18|631.05|628.85|631.43|629.23|631.05|628.85|37
1732304880000|2024-11-22 19:48:00|631.04|628.84|631.51|629.31|631.6|629.4|631.04|628.84|28
1732304890000|2024-11-22 19:48:10|631.48|629.28|631.97|629.77|631.97|629.77|631.39|629.19|34
1732304900000|2024-11-22 19:48:20|631.91|629.71|631.94|629.74|632.03|629.83|631.9|629.7|33
1732304910000|2024-11-22 19:48:30|631.96|629.76|631.73|629.53|632.03|629.83|631.69|629.49|28
1732304920000|2024-11-22 19:48:40|631.74|629.54|631.31|629.11|631.81|629.61|631.31|629.11|27
1732304930000|2024-11-22 19:48:50|631.25|629.05|630.75|628.55|631.28|629.08|630.66|628.46|35
1732304940000|2024-11-22 19:49:00|630.74|628.54|630.82|628.62|630.83|628.63|630.33|628.13|32
1732304950000|2024-11-22 19:49:10|630.85|628.65|631.07|628.87|631.5|629.3|630.84|628.64|37
1732304960000|2024-11-22 19:49:20|631.03|628.83|631.45|629.25|631.54|629.34|631.01|628.81|23
1732304970000|2024-11-22 19:49:30|631.42|629.22|631.34|629.14|631.42|629.22|631.28|629.08|27
1732304980000|2024-11-22 19:49:40|631.33|629.13|631.19|628.99|631.33|629.13|631.17|628.97|24
1732304990000|2024-11-22 19:49:50|631.2|629|631.19|628.99|631.32|629.12|631.16|628.96|26
1732305000000|2024-11-22 19:50:00|631.21|629.01|630.77|628.57|631.49|629.29|630.77|628.57|32
1732305010000|2024-11-22 19:50:10|630.65|628.45|630.74|628.54|630.74|628.54|630.48|628.28|33
1732305020000|2024-11-22 19:50:20|630.71|628.51|631.18|628.98|631.41|629.21|630.71|628.51|33
1732305030000|2024-11-22 19:50:30|631.2|629|630.63|628.43|631.22|629.02|630.58|628.38|30
1732305040000|2024-11-22 19:50:40|630.62|628.42|630.82|628.62|630.82|628.62|630.38|628.18|27
1732305050000|2024-11-22 19:50:50|630.75|628.55|630.47|628.27|630.75|628.55|630.46|628.26|31
1732305060000|2024-11-22 19:51:00|630.49|628.29|630.49|628.29|631.24|629.04|630.49|628.29|34
1732305070000|2024-11-22 19:51:10|630.45|628.25|630.48|628.28|630.61|628.41|630.38|628.18|27
1732305080000|2024-11-22 19:51:20|630.46|628.26|629.85|627.65|630.46|628.26|629.78|627.58|34
1732305090000|2024-11-22 19:51:30|629.82|627.62|629.82|627.62|629.95|627.75|629.71|627.51|33
1732305100000|2024-11-22 19:51:40|629.81|627.61|630.28|628.08|630.37|628.17|629.81|627.61|29
1732305110000|2024-11-22 19:51:50|630.3|628.1|630.77|628.57|630.97|628.77|630.3|628.1|35
1732305120000|2024-11-22 19:52:00|630.84|628.64|630.25|628.05|631.01|628.81|630.18|627.98|35
1732305130000|2024-11-22 19:52:10|630.21|628.01|630.49|628.29|630.63|628.43|630.18|627.98|29
1732305140000|2024-11-22 19:52:20|630.43|628.23|630.04|627.84|630.43|628.23|630.04|627.84|36
1732305150000|2024-11-22 19:52:30|630.06|627.86|630.91|628.71|630.91|628.71|630.06|627.86|24
1732305160000|2024-11-22 19:52:40|630.89|628.69|630.89|628.69|630.91|628.71|630.81|628.61|20
1732305170000|2024-11-22 19:52:50|630.91|628.71|631.57|629.37|631.57|629.37|630.91|628.71|30
1732305180000|2024-11-22 19:53:00|631.55|629.35|632.22|630.02|632.34|630.14|631.43|629.23|29
1732305190000|2024-11-22 19:53:10|632.21|630.01|631.83|629.63|632.25|630.05|631.83|629.63|21
1732305200000|2024-11-22 19:53:20|631.82|629.62|632.27|630.07|632.28|630.08|631.82|629.62|24
1732305210000|2024-11-22 19:53:30|632.26|630.06|632.74|630.54|632.82|630.62|632.26|630.06|27
1732305220000|2024-11-22 19:53:40|632.75|630.55|632.74|630.54|632.89|630.69|632.7|630.5|29
1732305230000|2024-11-22 19:53:50|632.72|630.52|632.93|630.73|633.02|630.82|632.66|630.46|26
1732305240000|2024-11-22 19:54:00|632.96|630.76|632.75|630.55|632.96|630.76|632.72|630.52|27
1732305250000|2024-11-22 19:54:10|632.72|630.52|632.65|630.45|632.83|630.63|632.65|630.45|28
1732305260000|2024-11-22 19:54:20|632.64|630.44|633.22|631.02|633.35|631.15|632.61|630.41|27
1732305270000|2024-11-22 19:54:30|633.21|631.01|633.33|631.13|633.33|631.13|633.02|630.82|25
1732305280000|2024-11-22 19:54:40|633.27|631.07|632.43|630.23|633.28|631.08|632.25|630.05|35
1732305290000|2024-11-22 19:54:50|632.44|630.24|632.51|630.31|632.54|630.34|632.27|630.07|30
1732305300000|2024-11-22 19:55:00|632.48|630.28|633.29|631.09|633.3|631.1|632.39|630.19|32
1732305310000|2024-11-22 19:55:10|633.35|631.15|633.65|631.45|633.69|631.49|633.21|631.01|37
1732305320000|2024-11-22 19:55:20|633.73|631.53|633.17|630.97|633.8|631.6|633.07|630.87|37
1732305330000|2024-11-22 19:55:30|633.19|630.99|633.26|631.06|633.4|631.2|633.07|630.87|33
1732305340000|2024-11-22 19:55:40|633.23|631.03|632.62|630.42|633.23|631.03|632.42|630.22|33
1732305350000|2024-11-22 19:55:50|632.64|630.44|632.98|630.78|632.99|630.79|632.6|630.4|32
1732305360000|2024-11-22 19:56:00|632.91|630.71|633.1|630.9|633.1|630.9|632.81|630.61|34
1732305370000|2024-11-22 19:56:10|632.88|630.68|632.84|630.64|632.94|630.74|632.55|630.35|33
1732305380000|2024-11-22 19:56:20|632.83|630.63|634.3|632.1|634.3|632.1|632.83|630.63|37
1732305390000|2024-11-22 19:56:30|634.36|632.16|634.28|632.08|634.36|632.16|634.19|631.99|28
1732305400000|2024-11-22 19:56:40|634.31|632.11|635.53|633.33|635.53|633.33|634.28|632.08|36
1732305410000|2024-11-22 19:56:50|635.61|633.41|635.78|633.58|635.81|633.61|635.61|633.41|32
1732305420000|2024-11-22 19:57:00|635.84|633.64|635.37|633.17|635.87|633.67|635.27|633.07|33
1732305430000|2024-11-22 19:57:10|635.36|633.16|635.42|633.22|635.62|633.42|635.32|633.12|26
1732305440000|2024-11-22 19:57:20|635.66|633.46|635.64|633.44|635.86|633.66|635.58|633.38|28
1732305450000|2024-11-22 19:57:30|635.66|633.46|635.64|633.44|635.69|633.49|635.45|633.25|19
1732305460000|2024-11-22 19:57:40|635.65|633.45|635.53|633.33|635.86|633.66|635.51|633.31|29
1732305470000|2024-11-22 19:57:50|635.57|633.37|635.6|633.4|635.74|633.54|635.56|633.36|18
1732305480000|2024-11-22 19:58:00|635.58|633.38|635.82|633.62|635.82|633.62|635.47|633.27|26
1732305490000|2024-11-22 19:58:10|636.22|634.02|636.09|633.89|636.3|634.1|636.02|633.82|26
1732305500000|2024-11-22 19:58:20|636.01|633.81|636.17|633.97|636.21|634.01|635.6|633.4|34
1732305510000|2024-11-22 19:58:30|636.21|634.01|636.78|634.58|637.14|634.94|636.15|633.95|30
1732305520000|2024-11-22 19:58:40|636.89|634.69|637.19|634.99|637.2|635|636.78|634.58|27
1732305530000|2024-11-22 19:58:50|637.24|635.04|636.82|634.62|637.24|635.04|636.61|634.41|29
1732305540000|2024-11-22 19:59:00|636.85|634.65|636.48|634.28|636.94|634.74|636.23|634.03|34
1732305550000|2024-11-22 19:59:10|636.44|634.24|636.31|634.11|636.51|634.31|636.17|633.97|35
1732305560000|2024-11-22 19:59:20|636.29|634.09|636.3|634.1|636.47|634.27|636.13|633.93|27
1732305570000|2024-11-22 19:59:30|636.27|634.07|636.32|634.12|636.59|634.39|636.27|634.07|28
1732305580000|2024-11-22 19:59:40|636.3|634.1|636.43|634.23|636.48|634.28|636.28|634.08|27
1732305590000|2024-11-22 19:59:50|636.44|634.24|636.3|634.1|636.49|634.29|636.29|634.09|30
1732305600000|2024-11-22 20:00:00|636.29|634.09|635.88|633.68|636.32|634.12|635.42|633.22|35
1732305610000|2024-11-22 20:00:10|635.86|633.66|635.88|633.68|636.5|634.3|635.86|633.66|34
1732305620000|2024-11-22 20:00:20|635.72|633.52|635.09|632.89|635.72|633.52|635.03|632.83|34
1732305630000|2024-11-22 20:00:30|635.08|632.88|634.92|632.72|635.17|632.97|634.78|632.58|35
1732305640000|2024-11-22 20:00:40|634.91|632.71|635.82|633.62|635.82|633.62|634.91|632.71|32
1732305650000|2024-11-22 20:00:50|635.96|633.76|636.7|634.5|636.7|634.5|635.96|633.76|26
1732305660000|2024-11-22 20:01:00|636.71|634.51|637.28|635.08|637.38|635.18|636.71|634.51|28
1732305670000|2024-11-22 20:01:10|637.3|635.1|633.87|631.67|637.38|635.18|633.86|631.66|31
1732305680000|2024-11-22 20:01:20|633.86|631.66|633.24|631.04|633.86|631.66|633.22|631.02|22
1732305690000|2024-11-22 20:01:30|633.23|631.03|632.8|630.6|633.25|631.05|632.8|630.6|25
1732305700000|2024-11-22 20:01:40|632.79|630.59|633.11|630.91|633.33|631.13|632.79|630.59|29
1732305710000|2024-11-22 20:01:50|633.1|630.9|633.05|630.85|633.19|630.99|633.01|630.81|27
1732305720000|2024-11-22 20:02:00|633|630.8|633.03|630.83|633.38|631.18|632.96|630.76|34
1732305730000|2024-11-22 20:02:10|633.01|630.81|633.35|631.15|633.35|631.15|632.98|630.78|34
1732305740000|2024-11-22 20:02:20|633.34|631.14|634.23|632.03|634.43|632.23|633.34|631.14|28
1732305750000|2024-11-22 20:02:30|634.22|632.02|633.84|631.64|634.22|632.02|633.83|631.63|37
1732305760000|2024-11-22 20:02:40|633.82|631.62|633.29|631.09|633.94|631.74|633.28|631.08|31
1732305770000|2024-11-22 20:02:50|633.36|631.16|633.36|631.16|633.48|631.28|633.26|631.06|30
1732305780000|2024-11-22 20:03:00|633.32|631.12|632.64|630.44|633.36|631.16|632.54|630.34|32
1732305790000|2024-11-22 20:03:10|632.65|630.45|631.94|629.74|632.74|630.54|631.94|629.74|34
1732305800000|2024-11-22 20:03:20|631.91|629.71|631.68|629.48|632.07|629.87|631.68|629.48|32
1732305810000|2024-11-22 20:03:30|631.69|629.49|631.6|629.4|631.87|629.67|631.59|629.39|32
1732305820000|2024-11-22 20:03:40|631.66|629.46|631.82|629.62|632.11|629.91|631.53|629.33|29
1732305830000|2024-11-22 20:03:50|631.87|629.67|631.66|629.46|631.87|629.67|631.56|629.36|34
1732305840000|2024-11-22 20:04:00|631.64|629.44|632.16|629.96|632.21|630.01|631.64|629.44|36
1732305850000|2024-11-22 20:04:10|632.15|629.95|632.04|629.84|632.25|630.05|631.84|629.64|30
1732305860000|2024-11-22 20:04:20|632.03|629.83|632.15|629.95|632.29|630.09|632.03|629.83|31
1732305870000|2024-11-22 20:04:30|632.16|629.96|632.62|630.42|632.62|630.42|632.16|629.96|27
1732305880000|2024-11-22 20:04:40|632.68|630.48|632.32|630.12|632.68|630.48|632.31|630.11|29
1732305890000|2024-11-22 20:04:50|632.38|630.18|632.74|630.54|632.74|630.54|632.29|630.09|30
1732305900000|2024-11-22 20:05:00|632.8|630.6|632.8|630.6|633.18|630.98|632.7|630.5|34
1732305910000|2024-11-22 20:05:10|632.83|630.63|632.82|630.62|633.03|630.83|632.79|630.59|33
1732305920000|2024-11-22 20:05:20|632.78|630.58|632.58|630.38|632.78|630.58|632.44|630.24|33
1732305930000|2024-11-22 20:05:30|632.55|630.35|632.5|630.3|632.63|630.43|632.46|630.26|25
1732305940000|2024-11-22 20:05:40|632.48|630.28|632.55|630.35|632.58|630.38|632.36|630.16|31
1732305950000|2024-11-22 20:05:50|632.54|630.34|632.46|630.26|632.55|630.35|632.37|630.17|33
1732305960000|2024-11-22 20:06:00|632.43|630.23|632.44|630.24|632.56|630.36|632.34|630.14|29
1732305970000|2024-11-22 20:06:10|632.43|630.23|633.07|630.87|633.07|630.87|632.42|630.22|30
1732305980000|2024-11-22 20:06:20|633.13|630.93|632.88|630.68|633.13|630.93|632.87|630.67|31
1732305990000|2024-11-22 20:06:30|632.89|630.69|633.62|631.42|633.62|631.42|632.82|630.62|31
1732306000000|2024-11-22 20:06:40|633.61|631.41|632.89|630.69|633.7|631.5|632.89|630.69|30
1732306010000|2024-11-22 20:06:50|632.87|630.67|632.75|630.55|633.03|630.83|632.75|630.55|30
1732306020000|2024-11-22 20:07:00|632.79|630.59|632.76|630.56|632.99|630.79|632.75|630.55|31
1732306030000|2024-11-22 20:07:10|632.79|630.59|632.38|630.18|632.97|630.77|632.38|630.18|30
1732306040000|2024-11-22 20:07:20|632.37|630.17|631.45|629.25|632.42|630.22|631.45|629.25|28
1732306050000|2024-11-22 20:07:30|631.44|629.24|631.81|629.61|631.97|629.77|631.44|629.24|29
1732306060000|2024-11-22 20:07:40|631.8|629.6|631.54|629.34|632.01|629.81|631.53|629.33|31
1732306070000|2024-11-22 20:07:50|631.55|629.35|631.51|629.31|631.72|629.52|631.5|629.3|25
1732306080000|2024-11-22 20:08:00|631.52|629.32|632.61|630.41|632.61|630.41|631.51|629.31|35
1732306090000|2024-11-22 20:08:10|632.54|630.34|632.28|630.08|632.66|630.46|632.28|630.08|32
1732306100000|2024-11-22 20:08:20|632.27|630.07|632.02|629.82|632.3|630.1|631.99|629.79|34
1732306110000|2024-11-22 20:08:30|631.97|629.77|632.74|630.54|632.84|630.64|631.93|629.73|33
1732306120000|2024-11-22 20:08:40|632.76|630.56|633.17|630.97|633.17|630.97|632.76|630.56|37
1732306130000|2024-11-22 20:08:50|633.2|631|633.29|631.09|633.29|631.09|633.01|630.81|27
1732306140000|2024-11-22 20:09:00|633.35|631.15|633.5|631.3|633.57|631.37|633.27|631.07|25
1732306150000|2024-11-22 20:09:10|633.56|631.36|633.39|631.19|633.57|631.37|633.38|631.18|15
1732306160000|2024-11-22 20:09:20|633.45|631.25|634.12|631.92|634.14|631.94|633.42|631.22|31
1732306170000|2024-11-22 20:09:30|634.07|631.87|634.11|631.91|634.14|631.94|633.84|631.64|30
1732306180000|2024-11-22 20:09:40|634.1|631.9|634.93|632.73|635.09|632.89|634.03|631.83|31
1732306200000|2024-11-22 20:10:00|634.94|632.74|634.96|632.76|634.99|632.79|634.94|632.74|11
1732306210000|2024-11-22 20:10:10|634.97|632.77|635.04|632.84|635.04|632.84|634.97|632.77|4
1732306220000|2024-11-22 20:10:20|634.91|632.71|634.94|632.74|634.96|632.76|634.8|632.6|8
1732306230000|2024-11-22 20:10:30|634.95|632.75|635.46|633.26|635.46|633.26|634.94|632.74|14
1732306240000|2024-11-22 20:10:40|635.5|633.3|635.43|633.23|635.53|633.33|635.43|633.23|30
1732306250000|2024-11-22 20:10:50|635.44|633.24|635.86|633.66|635.95|633.75|635.44|633.24|30
1732306260000|2024-11-22 20:11:00|635.92|633.72|635.8|633.6|635.92|633.72|635.74|633.54|21
1732306270000|2024-11-22 20:11:10|635.86|633.66|635.29|633.09|635.86|633.66|635.17|632.97|30
1732306280000|2024-11-22 20:11:20|635.39|633.19|635.25|633.05|635.39|633.19|635.17|632.97|32
1732306290000|2024-11-22 20:11:30|635.22|633.02|635.47|633.27|635.5|633.3|635.21|633.01|25
1732306300000|2024-11-22 20:11:40|635.41|633.21|635.27|633.07|635.49|633.29|635.26|633.06|22
1732306310000|2024-11-22 20:11:50|635.24|633.04|634.02|631.82|635.32|633.12|633.97|631.77|28
1732306320000|2024-11-22 20:12:00|634.01|631.81|634.09|631.89|634.22|632.02|633.95|631.75|32
1732306330000|2024-11-22 20:12:10|634.15|631.95|634.71|632.51|634.88|632.68|634.08|631.88|33
1732306340000|2024-11-22 20:12:20|634.72|632.52|635.04|632.84|635.04|632.84|634.71|632.51|34
1732306350000|2024-11-22 20:12:30|635.03|632.83|634.91|632.71|635.05|632.85|634.9|632.7|26
1732306360000|2024-11-22 20:12:40|634.92|632.72|634.89|632.69|635.02|632.82|634.87|632.67|25
1732306370000|2024-11-22 20:12:50|634.88|632.68|634.56|632.36|634.88|632.68|634.5|632.3|26
1732306380000|2024-11-22 20:13:00|634.57|632.37|634.39|632.19|634.63|632.43|634.39|632.19|29
1732306390000|2024-11-22 20:13:10|634.38|632.18|634.46|632.26|634.47|632.27|634.38|632.18|18
1732306400000|2024-11-22 20:13:20|634.45|632.25|634.74|632.54|634.74|632.54|634.45|632.25|23
1732306410000|2024-11-22 20:13:30|634.73|632.53|634.73|632.53|634.74|632.54|634.61|632.41|29
1732306420000|2024-11-22 20:13:40|634.84|632.64|635.3|633.1|635.3|633.1|634.84|632.64|27
1732306430000|2024-11-22 20:13:50|635.29|633.09|635.52|633.32|635.6|633.4|635.27|633.07|25
1732306440000|2024-11-22 20:14:00|635.51|633.31|635.95|633.75|636.11|633.91|635.41|633.21|32
1732306450000|2024-11-22 20:14:10|635.94|633.74|635.89|633.69|636.06|633.86|635.74|633.54|28
1732306460000|2024-11-22 20:14:20|635.85|633.65|635.79|633.59|635.99|633.79|635.78|633.58|27
1732306470000|2024-11-22 20:14:30|635.81|633.61|636.06|633.86|636.1|633.9|635.77|633.57|23
1732306480000|2024-11-22 20:14:40|636.11|633.91|636.05|633.85|636.25|634.05|635.95|633.75|30
1732306490000|2024-11-22 20:14:50|636.14|633.94|636.08|633.88|636.15|633.95|635.98|633.78|31
1732306500000|2024-11-22 20:15:00|636.15|633.95|636.44|634.24|636.65|634.45|636.09|633.89|33
1732306510000|2024-11-22 20:15:10|636.6|634.4|636.79|634.59|636.85|634.65|636.4|634.2|31
1732306520000|2024-11-22 20:15:20|636.69|634.49|637.16|634.96|637.28|635.08|636.69|634.49|33
1732306530000|2024-11-22 20:15:30|637.17|634.97|637.51|635.31|637.51|635.31|637.17|634.97|23
1732306540000|2024-11-22 20:15:40|637.66|635.46|637.57|635.37|637.71|635.51|637.57|635.37|5
1732306550000|2024-11-22 20:15:50|637.55|635.35|637.68|635.48|637.68|635.48|637.54|635.34|29
1732306560000|2024-11-22 20:16:00|637.61|635.41|637.21|635.01|637.61|635.41|637.05|634.85|29
1732306570000|2024-11-22 20:16:10|637.27|635.07|637.69|635.49|637.71|635.51|637.11|634.91|32
1732306580000|2024-11-22 20:16:20|637.71|635.51|637.77|635.57|637.81|635.61|637.68|635.48|23
1732306590000|2024-11-22 20:16:30|637.81|635.61|637.98|635.78|638.05|635.85|637.79|635.59|22
1732306600000|2024-11-22 20:16:40|638.04|635.84|638.42|636.22|638.42|636.22|637.95|635.75|28
1732306610000|2024-11-22 20:16:50|638.39|636.19|638.65|636.45|638.79|636.59|638.38|636.18|30
1732306620000|2024-11-22 20:17:00|638.71|636.51|638.33|636.13|638.71|636.51|638.26|636.06|31
1732306630000|2024-11-22 20:17:10|638.4|636.2|638.34|636.14|638.63|636.43|638.34|636.14|35
1732306640000|2024-11-22 20:17:20|638.35|636.15|638.43|636.23|638.52|636.32|638.24|636.04|31
1732306650000|2024-11-22 20:17:30|638.42|636.22|638.15|635.95|638.42|636.22|638.15|635.95|26
1732306660000|2024-11-22 20:17:40|638.16|635.96|638.31|636.11|638.32|636.12|638.16|635.96|23
1732306670000|2024-11-22 20:17:50|638.25|636.05|638.7|636.5|638.7|636.5|638.25|636.05|25
1732306680000|2024-11-22 20:18:00|638.68|636.48|638.97|636.77|638.97|636.77|638.3|636.1|32
1732306690000|2024-11-22 20:18:10|638.93|636.73|638.73|636.53|638.98|636.78|638.72|636.52|31
1732306700000|2024-11-22 20:18:20|638.75|636.55|638.73|636.53|638.77|636.57|638.73|636.53|9
1732306710000|2024-11-22 20:18:30|638.72|636.52|638.82|636.62|638.82|636.62|638.67|636.47|12
1732306720000|2024-11-22 20:18:40|638.74|636.54|638.35|636.15|638.75|636.55|638.2|636|19
1732306730000|2024-11-22 20:18:50|638.3|636.1|637.67|635.47|638.35|636.15|637.67|635.47|24
1732306740000|2024-11-22 20:19:00|637.68|635.48|637.47|635.27|637.98|635.78|637.47|635.27|30
1732306750000|2024-11-22 20:19:10|637.42|635.22|637.41|635.21|637.42|635.22|637.32|635.12|24
1732306760000|2024-11-22 20:19:20|637.35|635.15|637.24|635.04|637.41|635.21|637.23|635.03|22
1732306770000|2024-11-22 20:19:30|637.23|635.03|637.29|635.09|637.32|635.12|637.23|635.03|14
1732306780000|2024-11-22 20:19:40|637.28|635.08|637.39|635.19|637.39|635.19|637.25|635.05|12
1732306790000|2024-11-22 20:19:50|637.37|635.17|637.39|635.19|637.39|635.19|637.29|635.09|30
1732306800000|2024-11-22 20:20:00|637.31|635.11|636.55|634.35|637.36|635.16|636.53|634.33|28
1732306810000|2024-11-22 20:20:10|636.61|634.41|636.92|634.72|637|634.8|636.54|634.34|28
1732306820000|2024-11-22 20:20:20|636.93|634.73|637.35|635.15|637.36|635.16|636.93|634.73|31
1732306830000|2024-11-22 20:20:30|637.36|635.16|637.1|634.9|637.42|635.22|637.06|634.86|35
1732306840000|2024-11-22 20:20:40|637.16|634.96|636.58|634.38|637.17|634.97|636.58|634.38|34
1732306850000|2024-11-22 20:20:50|636.63|634.43|636.67|634.47|636.75|634.55|636.59|634.39|28
1732306860000|2024-11-22 20:21:00|636.73|634.53|636.98|634.78|637.26|635.06|636.72|634.52|30
1732306870000|2024-11-22 20:21:10|637.01|634.81|637.13|634.93|637.13|634.93|636.87|634.67|27
1732306880000|2024-11-22 20:21:20|637.16|634.96|637.29|635.09|637.49|635.29|637.14|634.94|29
1732306890000|2024-11-22 20:21:30|637.23|635.03|637.07|634.87|637.33|635.13|637.06|634.86|29
1732306900000|2024-11-22 20:21:40|637.08|634.88|636.71|634.51|637.13|634.93|636.71|634.51|26
1732306910000|2024-11-22 20:21:50|636.7|634.5|636.9|634.7|636.95|634.75|636.7|634.5|31
1732306920000|2024-11-22 20:22:00|636.91|634.71|636.96|634.76|636.99|634.79|636.75|634.55|33
1732306930000|2024-11-22 20:22:10|636.98|634.78|636.91|634.71|636.99|634.79|636.89|634.69|24
1732306940000|2024-11-22 20:22:20|636.92|634.72|636.92|634.72|636.98|634.78|636.76|634.56|34
1732306950000|2024-11-22 20:22:30|636.98|634.78|637.31|635.11|637.4|635.2|636.89|634.69|34
1732306960000|2024-11-22 20:22:40|637.29|635.09|637.1|634.9|637.4|635.2|637.1|634.9|26
1732306970000|2024-11-22 20:22:50|637.11|634.91|636.88|634.68|637.17|634.97|636.88|634.68|27
1732306980000|2024-11-22 20:23:00|636.85|634.65|635.91|633.71|636.87|634.67|635.75|633.55|35
1732306990000|2024-11-22 20:23:10|635.89|633.69|635.48|633.28|635.91|633.71|635.38|633.18|32
1732307000000|2024-11-22 20:23:20|635.47|633.27|635.22|633.02|635.47|633.27|635.02|632.82|32
1732307010000|2024-11-22 20:23:30|635.21|633.01|635.03|632.83|635.21|633.01|634.95|632.75|26
1732307020000|2024-11-22 20:23:40|635.02|632.82|633.54|631.34|635.02|632.82|633.5|631.3|32
1732307030000|2024-11-22 20:23:50|633.53|631.33|633.16|630.96|633.57|631.37|633.16|630.96|29
1732307040000|2024-11-22 20:24:00|633.13|630.93|633.42|631.22|633.48|631.28|633.13|630.93|30
1732307050000|2024-11-22 20:24:10|633.35|631.15|633.97|631.77|634.04|631.84|633.35|631.15|26
1732307060000|2024-11-22 20:24:20|633.96|631.76|633.7|631.5|634.02|631.82|633.7|631.5|31
1732307070000|2024-11-22 20:24:30|633.69|631.49|633.79|631.59|633.85|631.65|633.6|631.4|30
1732307080000|2024-11-22 20:24:40|633.74|631.54|633.63|631.43|633.85|631.65|633.58|631.38|34
1732307090000|2024-11-22 20:24:50|633.67|631.47|634.2|632|634.41|632.21|633.67|631.47|31
1732307100000|2024-11-22 20:25:00|634.16|631.96|633.92|631.72|634.21|632.01|633.84|631.64|30
1732307110000|2024-11-22 20:25:10|633.93|631.73|633.88|631.68|634.2|632|633.88|631.68|34
1732307120000|2024-11-22 20:25:20|633.87|631.67|634.24|632.04|634.27|632.07|633.87|631.67|30
1732307130000|2024-11-22 20:25:30|634.31|632.11|634.81|632.61|634.89|632.69|634.26|632.06|35
1732307140000|2024-11-22 20:25:40|634.84|632.64|634.58|632.38|634.93|632.73|634.5|632.3|31
1732307150000|2024-11-22 20:25:50|634.52|632.32|634.68|632.48|634.83|632.63|634.5|632.3|31
1732307160000|2024-11-22 20:26:00|634.65|632.45|634.32|632.12|634.74|632.54|634.29|632.09|33
1732307170000|2024-11-22 20:26:10|634.33|632.13|635.09|632.89|635.09|632.89|634.33|632.13|33
1732307180000|2024-11-22 20:26:20|635.02|632.82|635.13|632.93|635.3|633.1|635.02|632.82|33
1732307190000|2024-11-22 20:26:30|635.12|632.92|635.49|633.29|635.61|633.41|635.12|632.92|30
1732307200000|2024-11-22 20:26:40|635.48|633.28|635.32|633.12|635.55|633.35|635.31|633.11|24
1732307210000|2024-11-22 20:26:50|635.33|633.13|635.38|633.18|635.56|633.36|635.33|633.13|25
1732307220000|2024-11-22 20:27:00|635.44|633.24|634.92|632.72|635.54|633.34|634.91|632.71|33
1732307230000|2024-11-22 20:27:10|634.98|632.78|635.47|633.27|635.54|633.34|634.85|632.65|30
1732307240000|2024-11-22 20:27:20|635.52|633.32|635.34|633.14|635.52|633.32|635.32|633.12|29
1732307250000|2024-11-22 20:27:30|635.35|633.15|635.36|633.16|635.5|633.3|635.31|633.11|24
1732307260000|2024-11-22 20:27:40|635.37|633.17|635.64|633.44|635.64|633.44|635.36|633.16|31
1732307270000|2024-11-22 20:27:50|635.56|633.36|635.3|633.1|635.56|633.36|635.06|632.86|28
1732307280000|2024-11-22 20:28:00|635.31|633.11|635.03|632.83|635.34|633.14|634.98|632.78|32
1732307290000|2024-11-22 20:28:10|635.04|632.84|635.05|632.85|635.15|632.95|634.97|632.77|26
1732307300000|2024-11-22 20:28:20|635.11|632.91|635.05|632.85|635.44|633.24|635.04|632.84|28
1732307310000|2024-11-22 20:28:30|635.06|632.86|634.96|632.76|635.14|632.94|634.96|632.76|33
1732307320000|2024-11-22 20:28:40|634.93|632.73|635.06|632.86|635.26|633.06|634.93|632.73|31
1732307330000|2024-11-22 20:28:50|635.05|632.85|634.96|632.76|635.12|632.92|634.92|632.72|22
1732307340000|2024-11-22 20:29:00|634.95|632.75|635.22|633.02|635.23|633.03|634.95|632.75|34
1732307350000|2024-11-22 20:29:10|635.21|633.01|634.56|632.36|635.27|633.07|634.29|632.09|33
1732307360000|2024-11-22 20:29:20|634.53|632.33|634.72|632.52|634.84|632.64|634.46|632.26|32
1732307370000|2024-11-22 20:29:30|634.73|632.53|635.25|633.05|635.45|633.25|634.73|632.53|32
1732307380000|2024-11-22 20:29:40|635.23|633.03|634.91|632.71|635.23|633.03|634.91|632.71|30
1732307390000|2024-11-22 20:29:50|634.92|632.72|635.02|632.82|635.1|632.9|634.91|632.71|29
1732307400000|2024-11-22 20:30:00|635.03|632.83|634.79|632.59|635.03|632.83|634.78|632.58|30
1732307410000|2024-11-22 20:30:10|634.83|632.63|635.61|633.41|635.91|633.71|634.83|632.63|35
1732307420000|2024-11-22 20:30:20|635.56|633.36|635.61|633.41|635.73|633.53|635.53|633.33|29
1732307430000|2024-11-22 20:30:30|635.55|633.35|635.54|633.34|635.75|633.55|635.52|633.32|24
1732307440000|2024-11-22 20:30:40|635.53|633.33|635.49|633.29|635.58|633.38|635.41|633.21|31
1732307450000|2024-11-22 20:30:50|635.39|633.19|634.79|632.59|635.39|633.19|634.79|632.59|28
1732307460000|2024-11-22 20:31:00|634.85|632.65|633.78|631.58|634.85|632.65|633.68|631.48|32
1732307470000|2024-11-22 20:31:10|633.75|631.55|633.77|631.57|633.84|631.64|633.67|631.47|32
1732307480000|2024-11-22 20:31:20|633.78|631.58|634.31|632.11|634.32|632.12|633.77|631.57|34
1732307490000|2024-11-22 20:31:30|634.32|632.12|633.86|631.66|634.33|632.13|633.86|631.66|34
1732307500000|2024-11-22 20:31:40|633.85|631.65|633.86|631.66|633.98|631.78|633.71|631.51|33
1732307510000|2024-11-22 20:31:50|633.8|631.6|633.92|631.72|633.95|631.75|633.7|631.5|29
1732307520000|2024-11-22 20:32:00|633.94|631.74|634.19|631.99|634.25|632.05|633.85|631.65|29
1732307530000|2024-11-22 20:32:10|634.11|631.91|634.12|631.92|634.32|632.12|633.87|631.67|31
1732307540000|2024-11-22 20:32:20|634.08|631.88|633.68|631.48|634.21|632.01|633.68|631.48|30
1732307550000|2024-11-22 20:32:30|633.74|631.54|633.16|630.96|633.74|631.54|633.04|630.84|29
1732307560000|2024-11-22 20:32:40|633.22|631.02|633.2|631|633.28|631.08|633.04|630.84|31
1732307570000|2024-11-22 20:32:50|633.24|631.04|633.09|630.89|633.28|631.08|633.06|630.86|31
1732307580000|2024-11-22 20:33:00|633.05|630.85|632.92|630.72|633.3|631.1|632.92|630.72|34
1732307590000|2024-11-22 20:33:10|632.98|630.78|632.64|630.44|632.98|630.78|632.54|630.34|30
1732307600000|2024-11-22 20:33:20|632.7|630.5|632.65|630.45|632.76|630.56|632.59|630.39|28
1732307610000|2024-11-22 20:33:30|632.71|630.51|633.18|630.98|633.24|631.04|632.71|630.51|36
1732307620000|2024-11-22 20:33:40|633.24|631.04|633.44|631.24|633.57|631.37|633.15|630.95|34
1732307630000|2024-11-22 20:33:50|633.43|631.23|633.54|631.34|633.59|631.39|633.43|631.23|24
1732307640000|2024-11-22 20:34:00|633.53|631.33|634.17|631.97|634.17|631.97|633.5|631.3|29
1732307650000|2024-11-22 20:34:10|634.19|631.99|634.28|632.08|634.28|632.08|633.88|631.68|28
1732307660000|2024-11-22 20:34:20|634.32|632.12|634.43|632.23|634.81|632.61|634.32|632.12|33
1732307670000|2024-11-22 20:34:30|634.49|632.29|634.49|632.29|634.53|632.33|634.37|632.17|33
1732307680000|2024-11-22 20:34:40|634.48|632.28|634.55|632.35|634.56|632.36|634.46|632.26|32
1732307690000|2024-11-22 20:34:50|634.58|632.38|634.73|632.53|634.74|632.54|634.58|632.38|26
1732307700000|2024-11-22 20:35:00|634.71|632.51|634.96|632.76|635.26|633.06|634.71|632.51|34
1732307710000|2024-11-22 20:35:10|634.98|632.78|635.03|632.83|635.12|632.92|634.87|632.67|28
1732307720000|2024-11-22 20:35:20|635.02|632.82|634.93|632.73|635.06|632.86|634.92|632.72|26
1732307730000|2024-11-22 20:35:30|634.94|632.74|634.39|632.19|634.99|632.79|634.38|632.18|29
1732307740000|2024-11-22 20:35:40|634.4|632.2|634.76|632.56|634.85|632.65|634.4|632.2|30
1732307750000|2024-11-22 20:35:50|634.82|632.62|634.53|632.33|634.84|632.64|634.53|632.33|26
1732307760000|2024-11-22 20:36:00|634.55|632.35|634.55|632.35|634.6|632.4|634.5|632.3|31
1732307770000|2024-11-22 20:36:10|634.6|632.4|634.72|632.52|634.83|632.63|634.6|632.4|26
1732307780000|2024-11-22 20:36:20|634.66|632.46|634.66|632.46|634.79|632.59|634.55|632.35|37
1732307790000|2024-11-22 20:36:30|634.59|632.39|635.56|633.36|635.56|633.36|634.59|632.39|29
1732307800000|2024-11-22 20:36:40|635.52|633.32|636.12|633.92|636.12|633.92|635.52|633.32|36
1732307810000|2024-11-22 20:36:50|636.16|633.96|636.66|634.46|636.66|634.46|636.16|633.96|21
1732307820000|2024-11-22 20:37:00|636.68|634.48|636.73|634.53|636.8|634.6|636.45|634.25|34
1732307830000|2024-11-22 20:37:10|636.66|634.46|635.95|633.75|636.73|634.53|635.95|633.75|32
1732307840000|2024-11-22 20:37:20|635.96|633.76|635.29|633.09|635.96|633.76|635.29|633.09|33
1732307850000|2024-11-22 20:37:30|635.32|633.12|635.23|633.03|635.32|633.12|635.08|632.88|28
1732307860000|2024-11-22 20:37:40|635.25|633.05|635.56|633.36|635.6|633.4|635.23|633.03|27
1732307870000|2024-11-22 20:37:50|635.49|633.29|635.49|633.29|635.56|633.36|635.48|633.28|29
1732307880000|2024-11-22 20:38:00|635.55|633.35|635.17|632.97|635.56|633.36|635.11|632.91|34
1732307890000|2024-11-22 20:38:10|635.13|632.93|635.99|633.79|636.01|633.81|635.13|632.93|35
1732307900000|2024-11-22 20:38:20|635.93|633.73|636.16|633.96|636.16|633.96|635.9|633.7|28
1732307910000|2024-11-22 20:38:30|636.19|633.99|636.3|634.1|636.5|634.3|636.19|633.99|34
1732307920000|2024-11-22 20:38:40|636.35|634.15|636.15|633.95|636.55|634.35|636.15|633.95|31
1732307930000|2024-11-22 20:38:50|636.12|633.92|636.32|634.12|636.41|634.21|636.02|633.82|22
1732307940000|2024-11-22 20:39:00|636.3|634.1|636.39|634.19|636.4|634.2|636.19|633.99|29
1732307950000|2024-11-22 20:39:10|636.37|634.17|635.73|633.53|636.38|634.18|635.73|633.53|27
1732307960000|2024-11-22 20:39:20|635.74|633.54|635.75|633.55|635.82|633.62|635.44|633.24|25
1732307970000|2024-11-22 20:39:30|635.74|633.54|635.77|633.57|636.01|633.81|635.53|633.33|32
1732307980000|2024-11-22 20:39:40|635.72|633.52|635.79|633.59|636.01|633.81|635.72|633.52|28
1732307990000|2024-11-22 20:39:50|635.78|633.58|635.87|633.67|635.87|633.67|635.58|633.38|32
1732308000000|2024-11-22 20:40:00|635.89|633.69|636.84|634.64|637|634.8|635.89|633.69|35
1732308010000|2024-11-22 20:40:10|636.95|634.75|636.96|634.76|636.99|634.79|636.66|634.46|31
1732308020000|2024-11-22 20:40:20|637|634.8|636.36|634.16|637|634.8|636.33|634.13|32
1732308030000|2024-11-22 20:40:30|636.38|634.18|636.39|634.19|636.51|634.31|636.34|634.14|28
1732308040000|2024-11-22 20:40:40|636.37|634.17|636.84|634.64|636.84|634.64|636.37|634.17|26
1732308050000|2024-11-22 20:40:50|636.88|634.68|636.91|634.71|636.97|634.77|636.72|634.52|23
1732308060000|2024-11-22 20:41:00|636.97|634.77|637.21|635.01|637.21|635.01|636.89|634.69|20
1732308070000|2024-11-22 20:41:10|637.23|635.03|637.64|635.44|637.64|635.44|637.23|635.03|12
1732308080000|2024-11-22 20:41:20|637.63|635.43|637.36|635.16|637.69|635.49|637.23|635.03|23
1732308090000|2024-11-22 20:41:30|637.34|635.14|637.39|635.19|637.46|635.26|637.34|635.14|26
1732308100000|2024-11-22 20:41:40|637.41|635.21|637.1|634.9|637.43|635.23|637.07|634.87|15
1732308110000|2024-11-22 20:41:50|637.09|634.89|637.11|634.91|637.13|634.93|636.97|634.77|31
1732308120000|2024-11-22 20:42:00|637.09|634.89|637.16|634.96|637.18|634.98|637.08|634.88|27
1732308130000|2024-11-22 20:42:10|637.17|634.97|638|635.8|638|635.8|637.17|634.97|23
1732308140000|2024-11-22 20:42:20|637.99|635.79|638.17|635.97|638.27|636.07|637.99|635.79|16
1732308150000|2024-11-22 20:42:30|638.24|636.04|638.08|635.88|638.24|636.04|638|635.8|17
1732308160000|2024-11-22 20:42:40|638.07|635.87|638.06|635.86|638.07|635.87|637.97|635.77|22
1732308170000|2024-11-22 20:42:50|638.03|635.83|638.07|635.87|638.07|635.87|638.03|635.83|14
1732308180000|2024-11-22 20:43:00|637.98|635.78|637.62|635.42|637.98|635.78|637.62|635.42|22
1732308190000|2024-11-22 20:43:10|637.63|635.43|637.61|635.41|637.73|635.53|637.61|635.41|25
1732308200000|2024-11-22 20:43:20|637.54|635.34|637.21|635.01|637.57|635.37|637.12|634.92|29
1732308210000|2024-11-22 20:43:30|637.22|635.02|637.6|635.4|637.73|635.53|637.22|635.02|24
1732308220000|2024-11-22 20:43:40|637.59|635.39|637.36|635.16|637.65|635.45|637.36|635.16|29
1732308230000|2024-11-22 20:43:50|637.35|635.15|637.51|635.31|637.59|635.39|637.24|635.04|30
1732308240000|2024-11-22 20:44:00|637.52|635.32|637.58|635.38|637.66|635.46|637.47|635.27|25
1732308250000|2024-11-22 20:44:10|637.56|635.36|637.7|635.5|637.73|635.53|637.53|635.33|29
1732308260000|2024-11-22 20:44:20|637.73|635.53|638.04|635.84|638.13|635.93|637.68|635.48|33
1732308270000|2024-11-22 20:44:30|638.13|635.93|637.9|635.7|638.13|635.93|637.8|635.6|26
1732308280000|2024-11-22 20:44:40|637.95|635.75|637.93|635.73|638.03|635.83|637.93|635.73|27
1732308290000|2024-11-22 20:44:50|637.9|635.7|637.97|635.77|638.03|635.83|637.9|635.7|27
1732308300000|2024-11-22 20:45:00|637.95|635.75|637.9|635.7|638.03|635.83|637.86|635.66|18
1732308310000|2024-11-22 20:45:10|637.89|635.69|637.9|635.7|637.9|635.7|637.83|635.63|19
1732308320000|2024-11-22 20:45:20|637.84|635.64|637.78|635.58|637.9|635.7|637.7|635.5|23
1732308330000|2024-11-22 20:45:30|637.82|635.62|637.87|635.67|637.93|635.73|637.79|635.59|25
1732308340000|2024-11-22 20:45:40|638.03|635.83|637.92|635.72|638.03|635.83|637.91|635.71|18
1732308350000|2024-11-22 20:45:50|637.99|635.79|637.98|635.78|637.99|635.79|637.86|635.66|23
1732308360000|2024-11-22 20:46:00|637.99|635.79|637.99|635.79|638.07|635.87|637.97|635.77|28
1732308370000|2024-11-22 20:46:10|638.03|635.83|637.85|635.65|638.03|635.83|637.85|635.65|28
1732308400000|2024-11-22 20:46:40|637.9|635.7|637.9|635.7|637.9|635.7|637.9|635.7|1
1732308410000|2024-11-22 20:46:50|637.93|635.73|638.51|636.31|638.8|636.6|637.93|635.73|21
1732308420000|2024-11-22 20:47:00|638.49|636.29|638.81|636.61|638.92|636.72|638.49|636.29|31
1732308430000|2024-11-22 20:47:10|638.84|636.64|638.76|636.56|638.92|636.72|638.71|636.51|25
1732308440000|2024-11-22 20:47:20|638.77|636.57|638.66|636.46|638.81|636.61|638.65|636.45|28
1732308450000|2024-11-22 20:47:30|638.53|636.33|638.77|636.57|638.82|636.62|638.45|636.25|26
1732308460000|2024-11-22 20:47:40|638.78|636.58|638.48|636.28|638.83|636.63|638.45|636.25|23
1732308470000|2024-11-22 20:47:50|638.47|636.27|638.69|636.49|638.7|636.5|638.3|636.1|34
1732308480000|2024-11-22 20:48:00|638.76|636.56|638.73|636.53|638.83|636.63|638.6|636.4|32
1732308490000|2024-11-22 20:48:10|638.88|636.68|638.36|636.16|639|636.8|638.36|636.16|35
1732308500000|2024-11-22 20:48:20|638.37|636.17|638.77|636.57|638.86|636.66|638.23|636.03|31
1732308510000|2024-11-22 20:48:30|638.86|636.66|639.04|636.84|639.11|636.91|638.77|636.57|29
1732308520000|2024-11-22 20:48:40|639.11|636.91|639.14|636.94|639.22|637.02|639.03|636.83|33
1732308530000|2024-11-22 20:48:50|639.16|636.96|639.27|637.07|639.33|637.13|639.15|636.95|24
1732308540000|2024-11-22 20:49:00|639.23|637.03|639.14|636.94|639.44|637.24|639.14|636.94|29
1732308550000|2024-11-22 20:49:10|639.16|636.96|639.25|637.05|639.27|637.07|639.16|636.96|27
1732308560000|2024-11-22 20:49:20|639.24|637.04|639.34|637.14|639.4|637.2|639.08|636.88|31
1732308570000|2024-11-22 20:49:30|639.35|637.15|639.38|637.18|639.49|637.29|639.35|637.15|22
1732308580000|2024-11-22 20:49:40|639.36|637.16|639.47|637.27|639.51|637.31|639.35|637.15|25
1732308590000|2024-11-22 20:49:50|639.51|637.31|639.47|637.27|639.59|637.39|639.45|637.25|25
1732308600000|2024-11-22 20:50:00|639.46|637.26|639.34|637.14|639.48|637.28|639.31|637.11|31
1732308610000|2024-11-22 20:50:10|639.36|637.16|640.16|637.96|640.16|637.96|639.33|637.13|11
1732308620000|2024-11-22 20:50:20|640.54|638.34|640.34|638.14|640.54|638.34|640.29|638.09|18
1732308630000|2024-11-22 20:50:30|640.37|638.17|640.23|638.03|640.49|638.29|640.21|638.01|27
1732308640000|2024-11-22 20:50:40|640.28|638.08|640.44|638.24|640.44|638.24|640.21|638.01|26
1732308650000|2024-11-22 20:50:50|640.38|638.18|640.62|638.42|640.62|638.42|640.38|638.18|27
1732308660000|2024-11-22 20:51:00|640.55|638.35|640.46|638.26|640.62|638.42|640.38|638.18|24
1732308670000|2024-11-22 20:51:10|640.42|638.22|640.42|638.22|640.58|638.38|640.28|638.08|31
1732308680000|2024-11-22 20:51:20|640.31|638.11|640.36|638.16|640.48|638.28|640.31|638.11|32
1732308690000|2024-11-22 20:51:30|640.28|638.08|639.82|637.62|640.36|638.16|639.82|637.62|27
1732308700000|2024-11-22 20:51:40|639.79|637.59|640.4|638.2|640.41|638.21|639.79|637.59|30
1732308710000|2024-11-22 20:51:50|640.39|638.19|640.41|638.21|640.5|638.3|640.39|638.19|14
1732308720000|2024-11-22 20:52:00|640.44|638.24|640.5|638.3|640.5|638.3|640.41|638.21|12
1732308730000|2024-11-22 20:52:10|640.53|638.33|640.83|638.63|640.83|638.63|640.53|638.33|6
1732308740000|2024-11-22 20:52:20|640.99|638.79|641.5|639.3|641.51|639.31|640.99|638.79|24
1732308750000|2024-11-22 20:52:30|641.49|639.29|641.57|639.37|641.57|639.37|641.48|639.28|24
1732308760000|2024-11-22 20:52:40|641.77|639.57|641.98|639.78|641.98|639.78|641.73|639.53|14
1732308770000|2024-11-22 20:52:50|642.23|640.03|642.63|640.43|642.63|640.43|642.23|640.03|22
1732308780000|2024-11-22 20:53:00|642.65|640.45|642.71|640.51|642.8|640.6|642.65|640.45|10
1732308790000|2024-11-22 20:53:10|642.7|640.5|642.36|640.16|642.8|640.6|642.36|640.16|29
1732308800000|2024-11-22 20:53:20|642.49|640.29|642.47|640.27|642.5|640.3|642.41|640.21|24
1732308810000|2024-11-22 20:53:30|642.5|640.3|642.5|640.3|642.5|640.3|642.47|640.27|4
1732308820000|2024-11-22 20:53:40|642.4|640.2|642.21|640.01|642.4|640.2|642.21|640.01|14
1732308830000|2024-11-22 20:53:50|642.27|640.07|642.14|639.94|642.36|640.16|642.14|639.94|28
1732308840000|2024-11-22 20:54:00|642.2|640|642.12|639.92|642.22|640.02|641.95|639.75|26
1732308850000|2024-11-22 20:54:10|642.18|639.98|641.76|639.56|642.24|640.04|641.6|639.4|30
1732308860000|2024-11-22 20:54:20|641.74|639.54|641.75|639.55|641.76|639.56|641.72|639.52|14
1732308870000|2024-11-22 20:54:30|641.62|639.42|640.7|638.5|641.62|639.42|640.63|638.43|36
1732308880000|2024-11-22 20:54:40|640.69|638.49|640.56|638.36|640.82|638.62|640.54|638.34|20
1732308890000|2024-11-22 20:54:50|640.59|638.39|640.67|638.47|640.72|638.52|640.59|638.39|25
1732308900000|2024-11-22 20:55:00|640.68|638.48|641.38|639.18|641.42|639.22|640.65|638.45|31
1732308910000|2024-11-22 20:55:10|641.42|639.22|641.83|639.63|641.86|639.66|641.4|639.2|32
1732308920000|2024-11-22 20:55:20|641.82|639.62|641.83|639.63|641.83|639.63|641.76|639.56|20
1732308930000|2024-11-22 20:55:30|641.82|639.62|641.82|639.62|641.83|639.63|641.82|639.62|5
1732308940000|2024-11-22 20:55:40|641.81|639.61|641.86|639.66|641.86|639.66|641.7|639.5|16
1732308950000|2024-11-22 20:55:50|641.87|639.67|641.94|639.74|641.97|639.77|641.82|639.62|20
1732308960000|2024-11-22 20:56:00|641.93|639.73|642.35|640.15|642.36|640.16|641.92|639.72|21
1732308970000|2024-11-22 20:56:10|642.38|640.18|643.19|640.99|643.19|640.99|642.38|640.18|8
1732308980000|2024-11-22 20:56:20|644|641.8|644.18|641.98|644.27|642.07|644|641.8|11
1732308990000|2024-11-22 20:56:30|644.09|641.89|644.31|642.11|644.32|642.12|644.09|641.89|22
1732309000000|2024-11-22 20:56:40|644.32|642.12|644.97|642.77|644.97|642.77|644.32|642.12|20
1732309020000|2024-11-22 20:57:00|645.08|642.88|645.2|643|645.2|643|645.03|642.83|6
1732309030000|2024-11-22 20:57:10|645.18|642.98|645.2|643|645.2|643|645.09|642.89|14
1732309040000|2024-11-22 20:57:20|645.3|643.1|645.29|643.09|645.3|643.1|645.24|643.04|6
1732309050000|2024-11-22 20:57:30|645.3|643.1|645.3|643.1|645.3|643.1|645.3|643.1|1
1732309060000|2024-11-22 20:57:40|645.36|643.16|645.36|643.16|645.36|643.16|645.36|643.16|1
1732309070000|2024-11-22 20:57:50|645.38|643.18|645.76|643.56|645.8|643.6|645.38|643.18|3
1732309080000|2024-11-22 20:58:00|645.77|643.57|645.67|643.47|645.81|643.61|645.67|643.47|18
1732309090000|2024-11-22 20:58:10|645.66|643.46|645.7|643.5|645.79|643.59|645.66|643.46|20
1732309100000|2024-11-22 20:58:20|645.75|643.55|645.73|643.53|645.75|643.55|645.55|643.35|32
1732309110000|2024-11-22 20:58:30|645.8|643.6|645.98|643.78|646.01|643.81|645.77|643.57|21
1732309120000|2024-11-22 20:58:40|645.97|643.77|645.96|643.76|645.97|643.77|645.73|643.53|15
1732309130000|2024-11-22 20:58:50|645.91|643.71|645.69|643.49|645.95|643.75|645.66|643.46|25
1732309140000|2024-11-22 20:59:00|645.72|643.52|645.62|643.42|645.81|643.61|645.62|643.42|25
1732309150000|2024-11-22 20:59:10|645.64|643.44|645.38|643.18|645.64|643.44|645.38|643.18|23
1732309160000|2024-11-22 20:59:20|645.4|643.2|645.65|643.45|645.65|643.45|645.37|643.17|24
1732309170000|2024-11-22 20:59:30|645.68|643.48|645.5|643.3|645.79|643.59|645.47|643.27|24
1732309180000|2024-11-22 20:59:40|645.47|643.27|645.09|642.89|645.47|643.27|645.03|642.83|23
1732309190000|2024-11-22 20:59:50|645.11|642.91|644.53|642.33|645.11|642.91|644.36|642.16|35
1732309200000|2024-11-22 21:00:00|644.8|642.6|644.6|642.4|644.85|642.65|644.45|642.25|9
1732309210000|2024-11-22 21:00:10|644.55|642.35|644.45|642.25|644.7|642.5|644.45|642.25|12
1732309220000|2024-11-22 21:00:20|644.35|642.15|644.5|642.3|644.6|642.4|644.35|642.15|7
1732309230000|2024-11-22 21:00:30|644.45|642.25|644.45|642.25|644.65|642.45|644.35|642.15|15
1732309240000|2024-11-22 21:00:40|644.3|642.1|644|641.8|644.3|642.1|644|641.8|6
1732309250000|2024-11-22 21:00:50|643.65|641.45|643.05|640.85|643.75|641.55|643.05|640.85|10
1732309260000|2024-11-22 21:01:00|643.2|641|643.5|641.3|643.55|641.35|643.2|641|8
1732309270000|2024-11-22 21:01:10|643.45|641.25|644.15|641.95|644.65|642.45|643.45|641.25|10
1732309280000|2024-11-22 21:01:20|644.3|642.1|643.55|641.35|644.3|642.1|643.25|641.05|36
1732309290000|2024-11-22 21:01:30|643.59|641.39|643.98|641.78|644.07|641.87|643.59|641.39|32
1732309300000|2024-11-22 21:01:40|644|641.8|643.79|641.59|644.01|641.81|643.74|641.54|32
1732309310000|2024-11-22 21:01:50|643.74|641.54|643.83|641.63|643.87|641.67|643.53|641.33|35
1732309320000|2024-11-22 21:02:00|643.82|641.62|643.31|641.11|643.85|641.65|643.05|640.85|35
1732309330000|2024-11-22 21:02:10|643.32|641.12|643.29|641.09|643.41|641.21|642.97|640.77|31
1732309340000|2024-11-22 21:02:20|643.4|641.2|643.83|641.63|643.87|641.67|643.33|641.13|35
1732309350000|2024-11-22 21:02:30|643.87|641.67|643.96|641.76|643.99|641.79|643.86|641.66|23
1732309360000|2024-11-22 21:02:40|644.04|641.84|644.05|641.85|644.38|642.18|643.96|641.76|29
1732309370000|2024-11-22 21:02:50|644.09|641.89|645.06|642.86|645.14|642.94|644.05|641.85|35
1732309380000|2024-11-22 21:03:00|645.08|642.88|645.31|643.11|645.52|643.32|645.07|642.87|30
1732309390000|2024-11-22 21:03:10|645.32|643.12|645.58|643.38|645.71|643.51|645.18|642.98|32
1732309400000|2024-11-22 21:03:20|645.56|643.36|645.1|642.9|645.56|643.36|644.92|642.72|26
1732309410000|2024-11-22 21:03:30|645|642.8|644.32|642.12|645.05|642.85|644.28|642.08|32
1732309420000|2024-11-22 21:03:40|644.28|642.08|643.71|641.51|644.37|642.17|643.71|641.51|24
1732309430000|2024-11-22 21:03:50|643.69|641.49|643.14|640.94|643.7|641.5|642.96|640.76|30
1732309440000|2024-11-22 21:04:00|643.25|641.05|643.48|641.28|643.55|641.35|643.18|640.98|29
1732309450000|2024-11-22 21:04:10|643.56|641.36|643.56|641.36|643.65|641.45|643.48|641.28|27
1732309460000|2024-11-22 21:04:20|643.63|641.43|643.48|641.28|643.63|641.43|643.35|641.15|24
1732309470000|2024-11-22 21:04:30|643.49|641.29|643.39|641.19|643.68|641.48|643.39|641.19|29
1732309480000|2024-11-22 21:04:40|643.45|641.25|642.64|640.44|643.48|641.28|642.3|640.1|34
1732309490000|2024-11-22 21:04:50|642.58|640.38|643.05|640.85|643.14|640.94|642.58|640.38|26
1732309500000|2024-11-22 21:05:00|643.07|640.87|643.25|641.05|643.33|641.13|642.97|640.77|27
1732309510000|2024-11-22 21:05:10|643.28|641.08|643.26|641.06|643.8|641.6|643.18|640.98|27
1732309520000|2024-11-22 21:05:20|643.19|640.99|643.67|641.47|643.67|641.47|643.16|640.96|18
1732309530000|2024-11-22 21:05:30|643.66|641.46|644.09|641.89|644.09|641.89|643.4|641.2|26
1732309540000|2024-11-22 21:05:40|644.1|641.9|644.82|642.62|644.82|642.62|644.1|641.9|28
1732309550000|2024-11-22 21:05:50|644.76|642.56|645.02|642.82|645.11|642.91|644.6|642.4|32
1732309560000|2024-11-22 21:06:00|645.26|643.06|644.95|642.75|645.47|643.27|644.47|642.27|38
1732309570000|2024-11-22 21:06:10|644.93|642.73|644.49|642.29|645.08|642.88|644.05|641.85|31
1732309580000|2024-11-22 21:06:20|644.48|642.28|643.87|641.67|644.48|642.28|643.78|641.58|30
1732309590000|2024-11-22 21:06:30|643.89|641.69|643.32|641.12|644.09|641.89|643.32|641.12|26
1732309600000|2024-11-22 21:06:40|643.4|641.2|643.38|641.18|643.58|641.38|643.3|641.1|20
1732309610000|2024-11-22 21:06:50|643.39|641.19|643.09|640.89|643.4|641.2|642.85|640.65|15
1732309620000|2024-11-22 21:07:00|643|640.8|643.09|640.89|643.29|641.09|642.96|640.76|27
1732309630000|2024-11-22 21:07:10|643.02|640.82|643.38|641.18|643.38|641.18|642.89|640.69|25
1732309640000|2024-11-22 21:07:20|643.29|641.09|643.19|640.99|643.38|641.18|642.97|640.77|33
1732309650000|2024-11-22 21:07:30|643.28|641.08|643.29|641.09|643.48|641.28|643.2|641|25
1732309660000|2024-11-22 21:07:40|643.41|641.21|643.52|641.32|643.53|641.33|643.2|641|32
1732309670000|2024-11-22 21:07:50|643.51|641.31|643.1|640.9|643.51|641.31|643.08|640.88|19
1732309680000|2024-11-22 21:08:00|643.01|640.81|643.09|640.89|643.2|641|642.81|640.61|28
1732309690000|2024-11-22 21:08:10|643.19|640.99|643.09|640.89|643.49|641.29|643.02|640.82|31
1732309700000|2024-11-22 21:08:20|643.07|640.87|642.92|640.72|643.18|640.98|642.77|640.57|22
1732309710000|2024-11-22 21:08:30|642.94|640.74|643.5|641.3|643.5|641.3|642.7|640.5|30
1732309720000|2024-11-22 21:08:40|643.51|641.31|643.8|641.6|643.8|641.6|643.41|641.21|29
1732309730000|2024-11-22 21:08:50|643.81|641.61|643.62|641.42|643.81|641.61|643.6|641.4|18
1732309740000|2024-11-22 21:09:00|643.61|641.41|641.09|638.89|643.61|641.41|641.04|638.84|30
1732309750000|2024-11-22 21:09:10|641.1|638.9|641.39|639.19|641.39|639.19|640.8|638.6|33
1732309760000|2024-11-22 21:09:20|641.4|639.2|640.19|637.99|641.42|639.22|640.07|637.87|30
1732309770000|2024-11-22 21:09:30|640.08|637.88|639.49|637.29|640.1|637.9|639.49|637.29|15
1732277110000|2024-11-22 12:05:10|616.09|613.89|616.56|614.36|616.56|614.36|616.08|613.88|32
1732277120000|2024-11-22 12:05:20|616.71|614.51|616.95|614.75|617.07|614.87|616.69|614.49|27
1732277130000|2024-11-22 12:05:30|616.94|614.74|617.46|615.26|617.47|615.27|616.94|614.74|25
1732277140000|2024-11-22 12:05:40|617.47|615.27|617.61|615.41|617.62|615.42|617.44|615.24|12
1732277150000|2024-11-22 12:05:50|617.58|615.38|617.44|615.24|617.58|615.38|617.44|615.24|9
1732277160000|2024-11-22 12:06:00|617.52|615.32|617.42|615.22|617.68|615.48|617.36|615.16|28
1732277170000|2024-11-22 12:06:10|617.55|615.35|617.59|615.39|617.65|615.45|617.54|615.34|16
1732277180000|2024-11-22 12:06:20|617.65|615.45|617.48|615.28|617.65|615.45|617.48|615.28|11
1732277190000|2024-11-22 12:06:30|617.49|615.29|616.78|614.58|617.49|615.29|616.59|614.39|32
1732277200000|2024-11-22 12:06:40|616.79|614.59|616.89|614.69|617.14|614.94|616.68|614.48|31
1732277210000|2024-11-22 12:06:50|616.88|614.68|617.59|615.39|617.59|615.39|616.79|614.59|29
1732277220000|2024-11-22 12:07:00|617.58|615.38|618.23|616.03|618.25|616.05|617.53|615.33|29
1732277230000|2024-11-22 12:07:10|618.22|616.02|618.22|616.02|618.25|616.05|617.95|615.75|28
1732277240000|2024-11-22 12:07:20|618.21|616.01|618.18|615.98|618.26|616.06|618.14|615.94|16
1732277250000|2024-11-22 12:07:30|618.17|615.97|618.09|615.89|618.19|615.99|617.96|615.76|26
1732277260000|2024-11-22 12:07:40|618.1|615.9|618.38|616.18|618.39|616.19|618.1|615.9|13
1732277270000|2024-11-22 12:07:50|618.39|616.19|618.07|615.87|618.39|616.19|618.04|615.84|21
1732277280000|2024-11-22 12:08:00|618.06|615.86|617.42|615.22|618.06|615.86|617.42|615.22|33
1732277290000|2024-11-22 12:08:10|617.45|615.25|617.33|615.13|617.5|615.3|617.33|615.13|29
1732277300000|2024-11-22 12:08:20|617.34|615.14|617.6|615.4|617.72|615.52|617.26|615.06|27
1732277310000|2024-11-22 12:08:30|617.56|615.36|617.05|614.85|617.56|615.36|616.81|614.61|33
1732277320000|2024-11-22 12:08:40|616.94|614.74|616.6|614.4|616.94|614.74|616.6|614.4|33
1732277330000|2024-11-22 12:08:50|616.61|614.41|616.08|613.88|616.61|614.41|616.08|613.88|30
1732277340000|2024-11-22 12:09:00|616.06|613.86|616.25|614.05|616.43|614.23|616.03|613.83|31
1732277350000|2024-11-22 12:09:10|616.24|614.04|616.38|614.18|616.75|614.55|616.23|614.03|33
1732277360000|2024-11-22 12:09:20|616.33|614.13|616.65|614.45|616.65|614.45|616.3|614.1|29
1732277370000|2024-11-22 12:09:30|616.61|614.41|616.82|614.62|616.86|614.66|616.61|614.41|24
1732277380000|2024-11-22 12:09:40|616.83|614.63|617.05|614.85|617.05|614.85|616.73|614.53|29
1732277390000|2024-11-22 12:09:50|617.04|614.84|616.77|614.57|617.04|614.84|616.75|614.55|33
1732277400000|2024-11-22 12:10:00|616.76|614.56|616.57|614.37|616.77|614.57|616.57|614.37|23
1732277410000|2024-11-22 12:10:10|616.56|614.36|616.65|614.45|617.01|614.81|616.49|614.29|30
1732277420000|2024-11-22 12:10:20|616.64|614.44|616.84|614.64|616.88|614.68|616.55|614.35|30
1732277430000|2024-11-22 12:10:30|616.79|614.59|616.55|614.35|616.79|614.59|616.3|614.1|39
1732277440000|2024-11-22 12:10:40|616.56|614.36|616.69|614.49|616.79|614.59|616.54|614.34|29
1732277450000|2024-11-22 12:10:50|616.67|614.47|616.61|614.41|616.83|614.63|616.56|614.36|37
1732277460000|2024-11-22 12:11:00|616.6|614.4|616.74|614.54|616.79|614.59|616.56|614.36|18
1732277470000|2024-11-22 12:11:10|616.75|614.55|616.75|614.55|616.89|614.69|616.75|614.55|23
1732277480000|2024-11-22 12:11:20|616.76|614.56|616.09|613.89|616.82|614.62|616.09|613.89|35
1732277490000|2024-11-22 12:11:30|616.06|613.86|616.8|614.6|616.8|614.6|615.99|613.79|28
1732277500000|2024-11-22 12:11:40|616.79|614.59|616.73|614.53|616.8|614.6|616.6|614.4|30
1732277510000|2024-11-22 12:11:50|616.79|614.59|617.41|615.21|617.42|615.22|616.73|614.53|24
1732277520000|2024-11-22 12:12:00|617.49|615.29|618.06|615.86|618.29|616.09|617.44|615.24|27
1732277530000|2024-11-22 12:12:10|618.05|615.85|618.31|616.11|618.62|616.42|618.04|615.84|25
1732277540000|2024-11-22 12:12:20|618.3|616.1|618.48|616.28|618.49|616.29|618.17|615.97|29
1732277550000|2024-11-22 12:12:30|618.47|616.27|618.18|615.98|618.48|616.28|618.17|615.97|30
1732277560000|2024-11-22 12:12:40|618.21|616.01|618.15|615.95|618.42|616.22|618.15|615.95|25
1732277570000|2024-11-22 12:12:50|618.1|615.9|618.34|616.14|618.35|616.15|618.07|615.87|23
1732277580000|2024-11-22 12:13:00|618.44|616.24|618.18|615.98|618.44|616.24|618.17|615.97|24
1732277590000|2024-11-22 12:13:10|618.29|616.09|618.49|616.29|618.52|616.32|618.29|616.09|16
1732277600000|2024-11-22 12:13:20|618.47|616.27|618.48|616.28|618.58|616.38|618.41|616.21|30
1732277610000|2024-11-22 12:13:30|618.47|616.27|618.56|616.36|618.57|616.37|618.4|616.2|22
1732277620000|2024-11-22 12:13:40|618.55|616.35|618.36|616.16|618.55|616.35|618.28|616.08|26
1732277630000|2024-11-22 12:13:50|618.35|616.15|618.48|616.28|618.54|616.34|618.21|616.01|28
1732277640000|2024-11-22 12:14:00|618.54|616.34|618.32|616.12|618.61|616.41|618.21|616.01|29
1732277650000|2024-11-22 12:14:10|618.33|616.13|618.59|616.39|618.61|616.41|618.33|616.13|32
1732277660000|2024-11-22 12:14:20|618.58|616.38|619.18|616.98|619.23|617.03|618.54|616.34|30
1732277670000|2024-11-22 12:14:30|619.17|616.97|619.1|616.9|619.17|616.97|618.99|616.79|27
1732277680000|2024-11-22 12:14:40|619.17|616.97|619.43|617.23|619.5|617.3|619.17|616.97|33
1732277690000|2024-11-22 12:14:50|619.42|617.22|619.25|617.05|619.49|617.29|619.25|617.05|28
1732277700000|2024-11-22 12:15:00|619.33|617.13|619.11|616.91|619.45|617.25|619.11|616.91|30
1732277710000|2024-11-22 12:15:10|619.02|616.82|619.59|617.39|619.59|617.39|618.93|616.73|31
1732277720000|2024-11-22 12:15:20|619.58|617.38|619.67|617.47|619.68|617.48|619.58|617.38|5
1732277730000|2024-11-22 12:15:30|619.68|617.48|619.35|617.15|619.75|617.55|619.35|617.15|26
1732277740000|2024-11-22 12:15:40|619.33|617.13|619.54|617.34|619.55|617.35|619.25|617.05|28
1732277750000|2024-11-22 12:15:50|619.53|617.33|619.58|617.38|619.74|617.54|619.44|617.24|25
1732277760000|2024-11-22 12:16:00|619.6|617.4|619.1|616.9|619.6|617.4|619|616.8|36
1732277770000|2024-11-22 12:16:10|619.08|616.88|618.84|616.64|619.08|616.88|618.72|616.52|29
1732277780000|2024-11-22 12:16:20|618.82|616.62|618.98|616.78|619.2|617|618.67|616.47|31
1732277790000|2024-11-22 12:16:30|618.97|616.77|619.15|616.95|619.38|617.18|618.92|616.72|30
1732277800000|2024-11-22 12:16:40|619.14|616.94|619.42|617.22|619.58|617.38|618.96|616.76|33
1732277810000|2024-11-22 12:16:50|619.41|617.21|619.2|617|619.5|617.3|619.15|616.95|30
1732277820000|2024-11-22 12:17:00|619.19|616.99|619.46|617.26|619.55|617.35|619.16|616.96|22
1732277830000|2024-11-22 12:17:10|619.45|617.25|619.7|617.5|619.76|617.56|619.3|617.1|31
1732277840000|2024-11-22 12:17:20|619.69|617.49|619.45|617.25|619.69|617.49|619.38|617.18|35
1732277850000|2024-11-22 12:17:30|619.66|617.46|619.57|617.37|619.67|617.47|619.56|617.36|24
1732277860000|2024-11-22 12:17:40|619.56|617.36|619.57|617.37|619.67|617.47|619.56|617.36|21
1732277870000|2024-11-22 12:17:50|619.56|617.36|619.61|617.41|619.68|617.48|619.48|617.28|20
1732277880000|2024-11-22 12:18:00|619.6|617.4|619.56|617.36|619.67|617.47|619.51|617.31|28
1732277890000|2024-11-22 12:18:10|619.62|617.42|619.93|617.73|619.93|617.73|619.61|617.41|20
1732277900000|2024-11-22 12:18:20|619.92|617.72|619.96|617.76|620.02|617.82|619.84|617.64|20
1732277910000|2024-11-22 12:18:30|619.95|617.75|620.29|618.09|620.31|618.11|619.92|617.72|23
1732277920000|2024-11-22 12:18:40|620.28|618.08|620.35|618.15|620.36|618.16|620.23|618.03|23
1732277930000|2024-11-22 12:18:50|620.34|618.14|620.19|617.99|620.36|618.16|620.19|617.99|23
1732277940000|2024-11-22 12:19:00|620.18|617.98|620.53|618.33|620.54|618.34|620.11|617.91|22
1732277950000|2024-11-22 12:19:10|620.49|618.29|620.33|618.13|620.52|618.32|620.33|618.13|30
1732277960000|2024-11-22 12:19:20|620.32|618.12|620.51|618.31|620.51|618.31|620.32|618.12|19
1732277970000|2024-11-22 12:19:30|620.5|618.3|620.39|618.19|620.5|618.3|620.28|618.08|18
1732277980000|2024-11-22 12:19:40|620.38|618.18|620.3|618.1|620.48|618.28|620.29|618.09|25
1732277990000|2024-11-22 12:19:50|620.45|618.25|620.44|618.24|620.46|618.26|620.3|618.1|23
1732278000000|2024-11-22 12:20:00|620.41|618.21|620.6|618.4|620.6|618.4|620.34|618.14|31
1732278010000|2024-11-22 12:20:10|620.59|618.39|620.64|618.44|620.64|618.44|620.59|618.39|6
1732278020000|2024-11-22 12:20:20|620.58|618.38|620.53|618.33|620.6|618.4|620.53|618.33|12
1732278030000|2024-11-22 12:20:30|620.45|618.25|620.13|617.93|620.46|618.26|620.13|617.93|33
1732278040000|2024-11-22 12:20:40|620.12|617.92|620.33|618.13|620.4|618.2|620.11|617.91|24
1732278050000|2024-11-22 12:20:50|620.32|618.12|620.31|618.11|620.43|618.23|620.24|618.04|27
1732278060000|2024-11-22 12:21:00|620.29|618.09|620.43|618.23|620.56|618.36|620.27|618.07|29
1732278070000|2024-11-22 12:21:10|620.42|618.22|620.26|618.06|620.52|618.32|620.26|618.06|38
1732278080000|2024-11-22 12:21:20|620.25|618.05|619.99|617.79|620.25|618.05|619.99|617.79|29
1732278090000|2024-11-22 12:21:30|619.53|617.33|619.3|617.1|619.59|617.39|619.28|617.08|34
1732278100000|2024-11-22 12:21:40|619.2|617|619.01|616.81|619.2|617|618.83|616.63|27
1732278110000|2024-11-22 12:21:50|619|616.8|620|617.8|620|617.8|619|616.8|29
1732278120000|2024-11-22 12:22:00|620.11|617.91|619.79|617.59|620.2|618|619.65|617.45|32
1732278130000|2024-11-22 12:22:10|619.78|617.58|619.6|617.4|619.81|617.61|619.6|617.4|31
1732278140000|2024-11-22 12:22:20|619.59|617.39|619.24|617.04|619.59|617.39|619.23|617.03|30
1732278150000|2024-11-22 12:22:30|619.23|617.03|618.61|616.41|619.25|617.05|618.61|616.41|26
1732278160000|2024-11-22 12:22:40|618.7|616.5|618.61|616.41|618.97|616.77|618.17|615.97|33
1732278170000|2024-11-22 12:22:50|618.53|616.33|618.93|616.73|619|616.8|618.52|616.32|33
1732278180000|2024-11-22 12:23:00|618.99|616.79|619.67|617.47|619.78|617.58|618.98|616.78|33
1732278190000|2024-11-22 12:23:10|619.66|617.46|619.78|617.58|619.83|617.63|619.61|617.41|29
1732278200000|2024-11-22 12:23:20|619.77|617.57|619.82|617.62|619.9|617.7|619.75|617.55|20
1732278210000|2024-11-22 12:23:30|619.81|617.61|620.13|617.93|620.34|618.14|619.76|617.56|26
1732278220000|2024-11-22 12:23:40|620.14|617.94|620.46|618.26|620.46|618.26|620|617.8|30
1732278230000|2024-11-22 12:23:50|620.49|618.29|620.42|618.22|620.64|618.44|620.29|618.09|28
1732278240000|2024-11-22 12:24:00|620.44|618.24|620.41|618.21|620.57|618.37|620.33|618.13|27
1732278250000|2024-11-22 12:24:10|620.48|618.28|620.43|618.23|620.64|618.44|620.43|618.23|19
1732278260000|2024-11-22 12:24:20|620.41|618.21|620.64|618.44|620.64|618.44|620.41|618.21|18
1732278270000|2024-11-22 12:24:30|620.62|618.42|620.53|618.33|620.64|618.44|620.38|618.18|32
1732278280000|2024-11-22 12:24:40|620.64|618.44|620.26|618.06|620.64|618.44|620.26|618.06|27
1732278290000|2024-11-22 12:24:50|620.31|618.11|620.1|617.9|620.31|618.11|620.08|617.88|22
1732278300000|2024-11-22 12:25:00|620.24|618.04|619.78|617.58|620.24|618.04|619.77|617.57|30
1732278310000|2024-11-22 12:25:10|619.77|617.57|620.16|617.96|620.16|617.96|619.77|617.57|27
1732278320000|2024-11-22 12:25:20|620.21|618.01|620.47|618.27|620.64|618.44|620.16|617.96|30
1732278330000|2024-11-22 12:25:30|620.46|618.26|620.64|618.44|620.64|618.44|620.46|618.26|6
1732278350000|2024-11-22 12:25:50|620.71|618.51|620.76|618.56|620.82|618.62|620.7|618.5|10
1732278360000|2024-11-22 12:26:00|620.75|618.55|620.76|618.56|620.81|618.61|620.73|618.53|16
1732278370000|2024-11-22 12:26:10|620.82|618.62|620.94|618.74|620.99|618.79|620.8|618.6|15
1732278380000|2024-11-22 12:26:20|620.93|618.73|621.11|618.91|621.18|618.98|620.89|618.69|17
1732278390000|2024-11-22 12:26:30|621.18|618.98|621.01|618.81|621.18|618.98|620.95|618.75|17
1732278400000|2024-11-22 12:26:40|621|618.8|621.04|618.84|621.17|618.97|620.93|618.73|27
1732278410000|2024-11-22 12:26:50|620.99|618.79|620.89|618.69|621.04|618.84|620.86|618.66|25
1732278420000|2024-11-22 12:27:00|620.81|618.61|620.71|618.51|620.98|618.78|620.64|618.44|30
1732278430000|2024-11-22 12:27:10|620.72|618.52|621|618.8|621.09|618.89|620.72|618.52|32
1732278440000|2024-11-22 12:27:20|621.23|619.03|621.46|619.26|621.47|619.27|621.21|619.01|18
1732278450000|2024-11-22 12:27:30|621.45|619.25|621.47|619.27|621.52|619.32|621.44|619.24|24
1732278460000|2024-11-22 12:27:40|621.46|619.26|621.5|619.3|621.52|619.32|621.46|619.26|28
1732278470000|2024-11-22 12:27:50|621.49|619.29|621.19|618.99|621.52|619.32|621.19|618.99|29
1732278480000|2024-11-22 12:28:00|621.18|618.98|621.22|619.02|621.23|619.03|621.05|618.85|27
1732278490000|2024-11-22 12:28:10|621.14|618.94|621.03|618.83|621.14|618.94|620.99|618.79|28
1732278500000|2024-11-22 12:28:20|621.02|618.82|620.96|618.76|621.03|618.83|620.85|618.65|16
1732278510000|2024-11-22 12:28:30|620.95|618.75|620.46|618.26|620.96|618.76|620.38|618.18|25
1732278520000|2024-11-22 12:28:40|620.47|618.27|620.36|618.16|620.47|618.27|620.31|618.11|24
1732278530000|2024-11-22 12:28:50|620.34|618.14|620.11|617.91|620.35|618.15|619.83|617.63|24
1732278540000|2024-11-22 12:29:00|620.13|617.93|619.83|617.63|620.14|617.94|619.83|617.63|33
1732278550000|2024-11-22 12:29:10|619.81|617.61|619.65|617.45|619.89|617.69|619.6|617.4|26
1732278560000|2024-11-22 12:29:20|619.64|617.44|619.58|617.38|619.65|617.45|619.48|617.28|26
1732278570000|2024-11-22 12:29:30|619.52|617.32|619.46|617.26|619.66|617.46|619.46|617.26|25
1732278580000|2024-11-22 12:29:40|619.44|617.24|619.36|617.16|619.44|617.24|619.33|617.13|20
1732278590000|2024-11-22 12:29:50|619.37|617.17|619.2|617|619.37|617.17|619.2|617|16
1732278600000|2024-11-22 12:30:00|619.25|617.05|619.41|617.21|619.44|617.24|618.94|616.74|30
1732278610000|2024-11-22 12:30:10|619.45|617.25|620.51|618.31|620.55|618.35|619.45|617.25|28
1732278620000|2024-11-22 12:30:20|620.5|618.3|620.44|618.24|620.67|618.47|620.44|618.24|28
1732278630000|2024-11-22 12:30:30|620.43|618.23|620.33|618.13|620.5|618.3|620.21|618.01|28
1732278640000|2024-11-22 12:30:40|620.34|618.14|620.82|618.62|620.82|618.62|620.34|618.14|25
1732278650000|2024-11-22 12:30:50|620.88|618.68|620.91|618.71|620.94|618.74|620.82|618.62|24
1732278660000|2024-11-22 12:31:00|620.92|618.72|620.84|618.64|620.94|618.74|620.78|618.58|24
1732278670000|2024-11-22 12:31:10|620.81|618.61|620.76|618.56|620.81|618.61|620.63|618.43|25
1732278680000|2024-11-22 12:31:20|620.7|618.5|620.25|618.05|620.7|618.5|620.14|617.94|32
1732278690000|2024-11-22 12:31:30|620.26|618.06|620.72|618.52|621|618.8|620.26|618.06|28
1732278700000|2024-11-22 12:31:40|620.73|618.53|621.21|619.01|621.25|619.05|620.73|618.53|26
1732278710000|2024-11-22 12:31:50|621.2|619|621.11|618.91|621.25|619.05|621.11|618.91|20
1732278720000|2024-11-22 12:32:00|621.2|619|620.87|618.67|621.2|619|620.73|618.53|31
1732278730000|2024-11-22 12:32:10|620.88|618.68|621.24|619.04|621.27|619.07|620.88|618.68|27
1732278740000|2024-11-22 12:32:20|621.23|619.03|621.8|619.6|621.81|619.61|621.18|618.98|29
1732278750000|2024-11-22 12:32:30|621.81|619.61|622.6|620.4|622.6|620.4|621.81|619.61|15
1732278760000|2024-11-22 12:32:40|622.59|620.39|622.58|620.38|622.59|620.39|622.58|620.38|2
1732278770000|2024-11-22 12:32:50|622.56|620.36|622.57|620.37|622.59|620.39|622.56|620.36|25
1732278780000|2024-11-22 12:33:00|622.56|620.36|622.59|620.39|622.6|620.4|622.52|620.32|18
1732278790000|2024-11-22 12:33:10|622.58|620.38|622.59|620.39|622.6|620.4|622.56|620.36|21
1732278800000|2024-11-22 12:33:20|622.5|620.3|622.6|620.4|622.6|620.4|622.5|620.3|14
1732278810000|2024-11-22 12:33:30|622.59|620.39|622.6|620.4|622.6|620.4|622.59|620.39|2
1732278820000|2024-11-22 12:33:40|622.59|620.39|622.59|620.39|622.59|620.39|622.59|620.39|1
1732278830000|2024-11-22 12:33:50|622.58|620.38|622.6|620.4|622.6|620.4|622.49|620.29|21
1732278840000|2024-11-22 12:34:00|622.59|620.39|622.53|620.33|622.6|620.4|622.53|620.33|17
1732278850000|2024-11-22 12:34:10|622.52|620.32|622.6|620.4|622.6|620.4|622.52|620.32|12
1732278860000|2024-11-22 12:34:20|622.59|620.39|622.59|620.39|622.59|620.39|622.57|620.37|12
1732278870000|2024-11-22 12:34:30|622.6|620.4|622.67|620.47|622.67|620.47|622.6|620.4|3
1732278880000|2024-11-22 12:34:40|622.68|620.48|623.02|620.82|623.07|620.87|622.68|620.48|27
1732278890000|2024-11-22 12:34:50|623.11|620.91|623.98|621.78|624.03|621.83|623.11|620.91|20
1732278900000|2024-11-22 12:35:00|623.97|621.77|624.07|621.87|624.24|622.04|623.72|621.52|28
1732278910000|2024-11-22 12:35:10|624.06|621.86|624.03|621.83|624.19|621.99|623.83|621.63|32
1732278920000|2024-11-22 12:35:20|623.93|621.73|624.03|621.83|624.18|621.98|623.82|621.62|23
1732278930000|2024-11-22 12:35:30|624.02|621.82|624.16|621.96|624.16|621.96|623.84|621.64|29
1732278940000|2024-11-22 12:35:40|624.22|622.02|624.15|621.95|624.23|622.03|624.15|621.95|26
1732278950000|2024-11-22 12:35:50|624.17|621.97|624.23|622.03|624.23|622.03|624.14|621.94|24
1732278960000|2024-11-22 12:36:00|624.18|621.98|624.86|622.66|624.9|622.7|624.18|621.98|27
1732278970000|2024-11-22 12:36:10|624.84|622.64|625.14|622.94|625.14|622.94|624.79|622.59|23
1732278980000|2024-11-22 12:36:20|625.13|622.93|625.12|622.92|625.23|623.03|624.81|622.61|27
1732278990000|2024-11-22 12:36:30|625.1|622.9|624.78|622.58|625.16|622.96|624.78|622.58|30
1732279000000|2024-11-22 12:36:40|624.79|622.59|624.92|622.72|624.97|622.77|624.78|622.58|29
1732279010000|2024-11-22 12:36:50|624.93|622.73|625.1|622.9|625.17|622.97|624.85|622.65|26
1732279020000|2024-11-22 12:37:00|625.09|622.89|625.24|623.04|625.33|623.13|625.04|622.84|31
1732279030000|2024-11-22 12:37:10|625.23|623.03|625.43|623.23|625.49|623.29|625.23|623.03|29
1732279040000|2024-11-22 12:37:20|625.42|623.22|624.71|622.51|625.44|623.24|624.71|622.51|28
1732279050000|2024-11-22 12:37:30|624.68|622.48|624.66|622.46|624.97|622.77|624.53|622.33|28
1732279060000|2024-11-22 12:37:40|624.65|622.45|624.26|622.06|624.66|622.46|624.2|622|29
1732279070000|2024-11-22 12:37:50|624.3|622.1|624.14|621.94|624.51|622.31|624.12|621.92|36
1732279080000|2024-11-22 12:38:00|624.13|621.93|624.18|621.98|624.32|622.12|623.99|621.79|31
1732279090000|2024-11-22 12:38:10|623.96|621.76|623.24|621.04|623.96|621.76|623.23|621.03|32
1732279100000|2024-11-22 12:38:20|623.18|620.98|623.67|621.47|623.67|621.47|623.15|620.95|27
1732279110000|2024-11-22 12:38:30|623.73|621.53|623.55|621.35|623.74|621.54|623.52|621.32|32
1732279120000|2024-11-22 12:38:40|623.58|621.38|623.35|621.15|623.67|621.47|623.35|621.15|30
1732279130000|2024-11-22 12:38:50|623.33|621.13|623.34|621.14|623.37|621.17|623.3|621.1|24
1732279140000|2024-11-22 12:39:00|623.36|621.16|623.55|621.35|623.55|621.35|623.36|621.16|25
1732279150000|2024-11-22 12:39:10|623.56|621.36|623.57|621.37|623.8|621.6|623.36|621.16|30
1732279160000|2024-11-22 12:39:20|623.56|621.36|623.63|621.43|623.63|621.43|623.52|621.32|20
1732279170000|2024-11-22 12:39:30|623.57|621.37|623.77|621.57|623.77|621.57|623.57|621.37|12
1732279180000|2024-11-22 12:39:40|623.76|621.56|623.66|621.46|623.84|621.64|623.66|621.46|26
1732279190000|2024-11-22 12:39:50|623.68|621.48|623.4|621.2|623.68|621.48|623.4|621.2|19
1732279200000|2024-11-22 12:40:00|623.41|621.21|623.57|621.37|623.59|621.39|623.4|621.2|21
1732279210000|2024-11-22 12:40:10|623.59|621.39|623.92|621.72|623.92|621.72|623.53|621.33|23
1732279220000|2024-11-22 12:40:20|624.09|621.89|624.14|621.94|624.77|622.57|624.09|621.89|32
1732279230000|2024-11-22 12:40:30|624.1|621.9|623.82|621.62|624.1|621.9|623.82|621.62|22
1732279240000|2024-11-22 12:40:40|623.83|621.63|623.76|621.56|623.85|621.65|623.71|621.51|24
1732279250000|2024-11-22 12:40:50|623.74|621.54|623.85|621.65|624.11|621.91|623.59|621.39|25
1732279260000|2024-11-22 12:41:00|623.86|621.66|624.01|621.81|624.05|621.85|623.67|621.47|16
1732279270000|2024-11-22 12:41:10|623.99|621.79|623.36|621.16|623.99|621.79|623.34|621.14|29
1732279280000|2024-11-22 12:41:20|623.35|621.15|622.74|620.54|623.35|621.15|622.67|620.47|24
1732279290000|2024-11-22 12:41:30|622.75|620.55|622.41|620.21|622.8|620.6|622.37|620.17|30
1732279300000|2024-11-22 12:41:40|622.42|620.22|623.41|621.21|623.41|621.21|622.42|620.22|31
1732279310000|2024-11-22 12:41:50|623.42|621.22|624.09|621.89|624.09|621.89|623.42|621.22|25
1732279320000|2024-11-22 12:42:00|624.11|621.91|623.85|621.65|624.19|621.99|623.56|621.36|33
1732279330000|2024-11-22 12:42:10|623.86|621.66|624.11|621.91|624.16|621.96|623.79|621.59|23
1732279340000|2024-11-22 12:42:20|624.15|621.95|624.36|622.16|624.39|622.19|624.05|621.85|27
1732279350000|2024-11-22 12:42:30|624.37|622.17|624.03|621.83|624.4|622.2|624.01|621.81|23
1732279360000|2024-11-22 12:42:40|624.04|621.84|623.97|621.77|624.08|621.88|623.96|621.76|18
1732279370000|2024-11-22 12:42:50|623.95|621.75|624.01|621.81|624.11|621.91|623.87|621.67|28
1732279380000|2024-11-22 12:43:00|623.9|621.7|624.03|621.83|624.03|621.83|623.77|621.57|29
1732279390000|2024-11-22 12:43:10|624.05|621.85|624.69|622.49|624.73|622.53|623.98|621.78|26
1732279400000|2024-11-22 12:43:20|624.68|622.48|624.44|622.24|624.69|622.49|624.44|622.24|21
1732279410000|2024-11-22 12:43:30|624.45|622.25|624.22|622.02|624.46|622.26|624.14|621.94|18
1732279420000|2024-11-22 12:43:40|624.37|622.17|623.83|621.63|624.4|622.2|623.79|621.59|30
1732279430000|2024-11-22 12:43:50|623.85|621.65|623.91|621.71|623.96|621.76|623.85|621.65|21
1732279440000|2024-11-22 12:44:00|623.84|621.64|623.86|621.66|623.9|621.7|623.76|621.56|15
1732279450000|2024-11-22 12:44:10|623.89|621.69|623.22|621.02|623.89|621.69|623.2|621|24
1732279460000|2024-11-22 12:44:20|623.24|621.04|622.82|620.62|623.24|621.04|622.82|620.62|15
1732279470000|2024-11-22 12:44:30|622.83|620.63|622.89|620.69|622.93|620.73|622.74|620.54|24
1732279480000|2024-11-22 12:44:40|622.84|620.64|622.77|620.57|622.84|620.64|622.42|620.22|33
1732279490000|2024-11-22 12:44:50|622.76|620.56|622.93|620.73|622.93|620.73|622.76|620.56|15
1732279500000|2024-11-22 12:45:00|622.9|620.7|622.77|620.57|623.23|621.03|622.77|620.57|23
1732279510000|2024-11-22 12:45:10|622.73|620.53|622.4|620.2|622.73|620.53|622.25|620.05|31
1732279520000|2024-11-22 12:45:20|622.46|620.26|621.99|619.79|622.64|620.44|621.96|619.76|36
1732279530000|2024-11-22 12:45:30|622.02|619.82|622.18|619.98|622.31|620.11|622|619.8|34
1732279540000|2024-11-22 12:45:40|622.19|619.99|621.48|619.28|622.2|620|621.48|619.28|29
1732279550000|2024-11-22 12:45:50|621.45|619.25|621.08|618.88|621.45|619.25|621.08|618.88|26
1732279560000|2024-11-22 12:46:00|621.07|618.87|621.39|619.19|621.39|619.19|621.04|618.84|34
1732279570000|2024-11-22 12:46:10|621.38|619.18|620.81|618.61|621.38|619.18|620.62|618.42|35
1732279580000|2024-11-22 12:46:20|620.8|618.6|620.44|618.24|620.94|618.74|620.44|618.24|33
1732279590000|2024-11-22 12:46:30|620.36|618.16|620.31|618.11|620.36|618.16|620.06|617.86|34
1732279600000|2024-11-22 12:46:40|620.34|618.14|620.26|618.06|620.35|618.15|620.13|617.93|33
1732279610000|2024-11-22 12:46:50|620.23|618.03|620.67|618.47|620.67|618.47|620.23|618.03|29
1732279620000|2024-11-22 12:47:00|620.73|618.53|620.51|618.31|620.73|618.53|620.41|618.21|34
1732279630000|2024-11-22 12:47:10|620.48|618.28|620.61|618.41|620.86|618.66|620.48|618.28|28
1732279640000|2024-11-22 12:47:20|620.59|618.39|620.45|618.25|620.59|618.39|620.14|617.94|34
1732279650000|2024-11-22 12:47:30|620.48|618.28|620.96|618.76|620.96|618.76|620.47|618.27|23
1732279660000|2024-11-22 12:47:40|620.95|618.75|620.87|618.67|620.99|618.79|620.76|618.56|34
1732279670000|2024-11-22 12:47:50|620.88|618.68|621.01|618.81|621.02|618.82|620.71|618.51|37
1732279680000|2024-11-22 12:48:00|621.02|618.82|621.81|619.61|621.84|619.64|621.02|618.82|32
1732279690000|2024-11-22 12:48:10|621.84|619.64|621.72|619.52|621.85|619.65|621.69|619.49|30
1732279700000|2024-11-22 12:48:20|621.73|619.53|622.03|619.83|622.07|619.87|621.73|619.53|32
1732279710000|2024-11-22 12:48:30|622.05|619.85|622.18|619.98|622.23|620.03|621.95|619.75|32
1732279720000|2024-11-22 12:48:40|622.19|619.99|621.93|619.73|622.2|620|621.89|619.69|28
1732279730000|2024-11-22 12:48:50|621.94|619.74|621.93|619.73|622.01|619.81|621.8|619.6|26
1732279740000|2024-11-22 12:49:00|621.91|619.71|622.32|620.12|622.32|620.12|621.91|619.71|19
1732279750000|2024-11-22 12:49:10|622.33|620.13|622.8|620.6|622.91|620.71|622.33|620.13|33
1732279760000|2024-11-22 12:49:20|622.84|620.64|622.68|620.48|622.92|620.72|622.68|620.48|29
1732279770000|2024-11-22 12:49:30|622.73|620.53|622.58|620.38|622.87|620.67|622.47|620.27|28
1732279780000|2024-11-22 12:49:40|622.59|620.39|622.59|620.39|622.59|620.39|622.59|620.39|1
1732279790000|2024-11-22 12:49:50|622.71|620.51|622.77|620.57|622.77|620.57|622.71|620.51|10
1732279800000|2024-11-22 12:50:00|622.91|620.71|623.92|621.72|623.92|621.72|622.91|620.71|32
1732279810000|2024-11-22 12:50:10|624|621.8|624.4|622.2|624.4|622.2|624|621.8|32
1732279820000|2024-11-22 12:50:20|624.32|622.12|624.25|622.05|624.44|622.24|624.21|622.01|30
1732279830000|2024-11-22 12:50:30|624.27|622.07|624.01|621.81|624.36|622.16|623.83|621.63|32
1732279840000|2024-11-22 12:50:40|624.02|621.82|623.92|621.72|624.04|621.84|623.82|621.62|27
1732279850000|2024-11-22 12:50:50|623.88|621.68|623.7|621.5|623.92|621.72|623.7|621.5|30
1732279860000|2024-11-22 12:51:00|623.71|621.51|623.77|621.57|623.77|621.57|623.61|621.41|27
1732279870000|2024-11-22 12:51:10|623.73|621.53|623.97|621.77|624.1|621.9|623.73|621.53|36
1732279880000|2024-11-22 12:51:20|623.99|621.79|624.05|621.85|624.17|621.97|623.99|621.79|31
1732279890000|2024-11-22 12:51:30|624.11|621.91|624.14|621.94|624.32|622.12|624.02|621.82|27
1732279900000|2024-11-22 12:51:40|624.2|622|623.87|621.67|624.2|622|623.76|621.56|29
1732279910000|2024-11-22 12:51:50|623.77|621.57|623.26|621.06|623.77|621.57|623.24|621.04|31
1732279920000|2024-11-22 12:52:00|623.2|621|622.76|620.56|623.25|621.05|622.72|620.52|24
1732279930000|2024-11-22 12:52:10|622.82|620.62|622.88|620.68|622.9|620.7|622.75|620.55|12
1732279940000|2024-11-22 12:52:20|622.89|620.69|622.92|620.72|623.08|620.88|622.89|620.69|21
1732279950000|2024-11-22 12:52:30|622.93|620.73|623.1|620.9|623.1|620.9|622.89|620.69|22
1732279960000|2024-11-22 12:52:40|623.09|620.89|622.69|620.49|623.09|620.89|622.69|620.49|22
1732279970000|2024-11-22 12:52:50|622.68|620.48|622.66|620.46|622.68|620.48|622.64|620.44|10
1732279980000|2024-11-22 12:53:00|622.65|620.45|622.92|620.72|623.05|620.85|622.65|620.45|33
1732279990000|2024-11-22 12:53:10|622.91|620.71|623|620.8|623|620.8|622.87|620.67|20
1732280000000|2024-11-22 12:53:20|623.05|620.85|623.26|621.06|623.33|621.13|622.98|620.78|27
1732280010000|2024-11-22 12:53:30|623.28|621.08|623.18|620.98|623.3|621.1|623.13|620.93|29
1732280020000|2024-11-22 12:53:40|623.3|621.1|623.53|621.33|623.53|621.33|623.3|621.1|29
1732280030000|2024-11-22 12:53:50|623.54|621.34|623.74|621.54|623.76|621.56|623.54|621.34|19
1732280040000|2024-11-22 12:54:00|623.75|621.55|623.85|621.65|624.08|621.88|623.75|621.55|28
1732280050000|2024-11-22 12:54:10|623.82|621.62|623.08|620.88|623.85|621.65|623.02|620.82|36
1732280060000|2024-11-22 12:54:20|623.09|620.89|623.26|621.06|623.34|621.14|623.08|620.88|26
1732280070000|2024-11-22 12:54:30|623.17|620.97|622.99|620.79|623.22|621.02|622.79|620.59|24
1732280080000|2024-11-22 12:54:40|622.96|620.76|623.09|620.89|623.12|620.92|622.88|620.68|24
1732280090000|2024-11-22 12:54:50|623.1|620.9|622.87|620.67|623.11|620.91|622.82|620.62|28
1732280100000|2024-11-22 12:55:00|622.83|620.63|622.84|620.64|622.88|620.68|622.73|620.53|24
1732280110000|2024-11-22 12:55:10|622.87|620.67|622.86|620.66|622.87|620.67|622.8|620.6|16
1732280120000|2024-11-22 12:55:20|622.87|620.67|622.4|620.2|622.87|620.67|622.4|620.2|31
1732280130000|2024-11-22 12:55:30|622.31|620.11|622.37|620.17|622.38|620.18|622.16|619.96|27
1732280140000|2024-11-22 12:55:40|622.29|620.09|622.23|620.03|622.29|620.09|622.13|619.93|28
1732280150000|2024-11-22 12:55:50|622.24|620.04|622.19|619.99|622.24|620.04|621.88|619.68|14
1732280160000|2024-11-22 12:56:00|622.2|620|622.92|620.72|622.92|620.72|622.18|619.98|25
1732280170000|2024-11-22 12:56:10|622.97|620.77|623.05|620.85|623.23|621.03|622.97|620.77|21
1732280180000|2024-11-22 12:56:20|623.09|620.89|623.2|621|623.25|621.05|623.03|620.83|24
1732280190000|2024-11-22 12:56:30|623.16|620.96|622.31|620.11|623.19|620.99|622.07|619.87|28
1732280200000|2024-11-22 12:56:40|622.25|620.05|622.18|619.98|622.46|620.26|622.18|619.98|28
1732280210000|2024-11-22 12:56:50|622.17|619.97|622.48|620.28|622.52|620.32|622.16|619.96|30
1732280220000|2024-11-22 12:57:00|622.7|620.5|622.37|620.17|622.92|620.72|622.27|620.07|31
1732280230000|2024-11-22 12:57:10|622.36|620.16|622.21|620.01|622.37|620.17|622.17|619.97|22
1732280240000|2024-11-22 12:57:20|622.19|619.99|622.19|619.99|622.21|620.01|622.18|619.98|8
1732280250000|2024-11-22 12:57:30|622.18|619.98|622.21|620.01|622.32|620.12|622.17|619.97|12
1732280260000|2024-11-22 12:57:40|622.23|620.03|622.16|619.96|622.23|620.03|622.14|619.94|12
1732280280000|2024-11-22 12:58:00|622.24|620.04|622.42|620.22|622.42|620.22|622.24|620.04|10
1732280290000|2024-11-22 12:58:10|622.41|620.21|622.52|620.32|622.52|620.32|622.41|620.21|11
1732280300000|2024-11-22 12:58:20|622.53|620.33|622.63|620.43|622.67|620.47|622.53|620.33|5
1732280310000|2024-11-22 12:58:30|622.67|620.47|622.7|620.5|622.82|620.62|622.67|620.47|18
1732280320000|2024-11-22 12:58:40|622.73|620.53|622.71|620.51|622.73|620.53|622.64|620.44|15
1732280330000|2024-11-22 12:58:50|622.73|620.53|622.4|620.2|622.73|620.53|622.4|620.2|10
1732280340000|2024-11-22 12:59:00|622.46|620.26|622.23|620.03|622.46|620.26|622.2|620|32
1732280350000|2024-11-22 12:59:10|622.24|620.04|622.33|620.13|622.38|620.18|622.24|620.04|28
1732280360000|2024-11-22 12:59:20|622.34|620.14|622.46|620.26|622.73|620.53|622.33|620.13|24
1732280370000|2024-11-22 12:59:30|622.45|620.25|623.24|621.04|623.41|621.21|622.44|620.24|32
1732280380000|2024-11-22 12:59:40|623.23|621.03|623.17|620.97|623.26|621.06|623.08|620.88|21
1732280390000|2024-11-22 12:59:50|623.13|620.93|623.3|621.1|623.3|621.1|623.11|620.91|22
1732280400000|2024-11-22 13:00:00|623.4|621.2|623.03|620.83|623.58|621.38|623.03|620.83|32
1732280410000|2024-11-22 13:00:10|623.02|620.82|622.46|620.26|623.07|620.87|622.46|620.26|30
1732280420000|2024-11-22 13:00:20|622.48|620.28|621.08|618.88|622.48|620.28|621.07|618.87|34
1732280430000|2024-11-22 13:00:30|621.11|618.91|620.76|618.56|621.26|619.06|620.74|618.54|29
1732280440000|2024-11-22 13:00:40|620.81|618.61|621.21|619.01|621.21|619.01|620.73|618.53|35
1732280450000|2024-11-22 13:00:50|621.2|619|621.46|619.26|621.55|619.35|621.2|619|31
1732280460000|2024-11-22 13:01:00|621.48|619.28|621.08|618.88|621.54|619.34|621.08|618.88|28
1732280470000|2024-11-22 13:01:10|620.89|618.69|620.49|618.29|620.99|618.79|620.19|617.99|35
1732280480000|2024-11-22 13:01:20|620.53|618.33|619.3|617.1|620.53|618.33|619.1|616.9|19
1732280490000|2024-11-22 13:01:30|619.31|617.11|619.13|616.93|619.38|617.18|619.11|616.91|29
1732280500000|2024-11-22 13:01:40|619.12|616.92|618.86|616.66|619.12|616.92|618.73|616.53|29
1732280510000|2024-11-22 13:01:50|618.81|616.61|618.89|616.69|618.97|616.77|618.74|616.54|24
1732280520000|2024-11-22 13:02:00|618.93|616.73|618.51|616.31|619.04|616.84|618.51|616.31|22
1732280530000|2024-11-22 13:02:10|618.5|616.3|618.39|616.19|618.51|616.31|618.39|616.19|20
1732280540000|2024-11-22 13:02:20|618.38|616.18|617.36|615.16|618.38|616.18|617.36|615.16|18
1732280550000|2024-11-22 13:02:30|617.31|615.11|617.18|614.98|617.65|615.45|617.1|614.9|35
1732280560000|2024-11-22 13:02:40|617.22|615.02|618.42|616.22|618.42|616.22|617.22|615.02|30
1732280570000|2024-11-22 13:02:50|618.44|616.24|618.23|616.03|618.46|616.26|618.11|615.91|28
1732280580000|2024-11-22 13:03:00|618.17|615.97|619.22|617.02|619.22|617.02|618.16|615.96|35
1732280590000|2024-11-22 13:03:10|619.25|617.05|619.99|617.79|620.09|617.89|619.25|617.05|31
1732280600000|2024-11-22 13:03:20|620.02|617.82|619.54|617.34|620.03|617.83|619.45|617.25|34
1732280610000|2024-11-22 13:03:30|619.58|617.38|620.26|618.06|620.26|618.06|619.58|617.38|35
1732280620000|2024-11-22 13:03:40|620.36|618.16|620.28|618.08|620.39|618.19|620.18|617.98|21
1732280630000|2024-11-22 13:03:50|620.27|618.07|620.03|617.83|620.44|618.24|620.02|617.82|34
1732280640000|2024-11-22 13:04:00|620.02|617.82|620.06|617.86|620.22|618.02|619.99|617.79|31
1732280650000|2024-11-22 13:04:10|620.14|617.94|619.3|617.1|620.14|617.94|618.93|616.73|32
1732280660000|2024-11-22 13:04:20|619.38|617.18|619.1|616.9|619.54|617.34|619.1|616.9|38
1732280670000|2024-11-22 13:04:30|619.13|616.93|618.01|615.81|619.13|616.93|618|615.8|35
1732280680000|2024-11-22 13:04:40|618.02|615.82|617.12|614.92|618.03|615.83|617.12|614.92|34
1732280690000|2024-11-22 13:04:50|617.11|614.91|618.05|615.85|618.05|615.85|617.11|614.91|31
1732280700000|2024-11-22 13:05:00|618.07|615.87|617.47|615.27|618.19|615.99|617.47|615.27|33
1732280710000|2024-11-22 13:05:10|617.4|615.2|616.79|614.59|617.4|615.2|616.53|614.33|36
1732280720000|2024-11-22 13:05:20|616.9|614.7|616.93|614.73|617|614.8|616.72|614.52|19
1732280730000|2024-11-22 13:05:30|617.05|614.85|616.57|614.37|617.05|614.85|616.53|614.33|23
1732280740000|2024-11-22 13:05:40|616.54|614.34|616.52|614.32|616.76|614.56|616.4|614.2|31
1732280750000|2024-11-22 13:05:50|616.47|614.27|616.29|614.09|616.51|614.31|616.12|613.92|25
1732280760000|2024-11-22 13:06:00|616.2|614|616.76|614.56|616.76|614.56|616.2|614|14
1732280770000|2024-11-22 13:06:10|616.78|614.58|616.91|614.71|617.19|614.99|616.77|614.57|31
1732280780000|2024-11-22 13:06:20|616.97|614.77|617.47|615.27|617.74|615.54|616.97|614.77|35
1732280790000|2024-11-22 13:06:30|617.45|615.25|618.11|615.91|618.17|615.97|617.45|615.25|29
1732280800000|2024-11-22 13:06:40|618.05|615.85|617.77|615.57|618.11|615.91|617.73|615.53|35
1732280810000|2024-11-22 13:06:50|617.78|615.58|618.29|616.09|618.29|616.09|617.77|615.57|38
1732280820000|2024-11-22 13:07:00|618.31|616.11|617.63|615.43|618.35|616.15|617.61|615.41|33
1732280830000|2024-11-22 13:07:10|617.64|615.44|616.66|614.46|617.67|615.47|616.66|614.46|36
1732280840000|2024-11-22 13:07:20|616.64|614.44|617.01|614.81|617.03|614.83|616.38|614.18|37
1732280850000|2024-11-22 13:07:30|617|614.8|617.13|614.93|617.2|615|616.42|614.22|36
1732280860000|2024-11-22 13:07:40|617.12|614.92|617.92|615.72|617.92|615.72|617.06|614.86|33
1732280870000|2024-11-22 13:07:50|618|615.8|617.01|614.81|618.14|615.94|616.88|614.68|34
1732280880000|2024-11-22 13:08:00|617.05|614.85|617.4|615.2|617.69|615.49|617.02|614.82|37
1732280890000|2024-11-22 13:08:10|617.41|615.21|617.78|615.58|617.98|615.78|617.41|615.21|24
1732280900000|2024-11-22 13:08:20|617.81|615.61|618|615.8|618.03|615.83|617.72|615.52|34
1732280910000|2024-11-22 13:08:30|617.96|615.76|618.47|616.27|618.55|616.35|617.96|615.76|35
1732280920000|2024-11-22 13:08:40|618.29|616.09|618.25|616.05|618.42|616.22|618.13|615.93|35
1732280930000|2024-11-22 13:08:50|618.2|616|618.04|615.84|618.24|616.04|617.88|615.68|34
1732280940000|2024-11-22 13:09:00|618.06|615.86|617.5|615.3|618.1|615.9|617.36|615.16|39
1732280950000|2024-11-22 13:09:10|617.55|615.35|617.4|615.2|617.75|615.55|617.35|615.15|34
1732280960000|2024-11-22 13:09:20|617.39|615.19|617.46|615.26|617.64|615.44|616.97|614.77|33
1732280970000|2024-11-22 13:09:30|617.45|615.25|617.89|615.69|618.06|615.86|617.39|615.19|33
1732280980000|2024-11-22 13:09:40|617.91|615.71|617.83|615.63|618.27|616.07|617.83|615.63|35
1732280990000|2024-11-22 13:09:50|617.78|615.58|617.91|615.71|617.93|615.73|617.55|615.35|30
1732281000000|2024-11-22 13:10:00|617.89|615.69|618.06|615.86|618.09|615.89|617.72|615.52|34
1732281010000|2024-11-22 13:10:10|618.09|615.89|618.22|616.02|618.22|616.02|618.06|615.86|22
1732281020000|2024-11-22 13:10:20|618.21|616.01|618.21|616.01|618.36|616.16|618.16|615.96|26
1732281030000|2024-11-22 13:10:30|618.24|616.04|617.19|614.99|618.31|616.11|617.19|614.99|38
1732281040000|2024-11-22 13:10:40|617.12|614.92|617.12|614.92|617.15|614.95|616.89|614.69|35
1732281050000|2024-11-22 13:10:50|617.09|614.89|616.2|614|617.28|615.08|616.15|613.95|33
1732281060000|2024-11-22 13:11:00|616.14|613.94|615.46|613.26|616.16|613.96|615.17|612.97|33
1732281070000|2024-11-22 13:11:10|615.41|613.21|616.01|613.81|616.09|613.89|615.41|613.21|36
1732281080000|2024-11-22 13:11:20|616|613.8|616.21|614.01|616.32|614.12|615.77|613.57|38
1732281090000|2024-11-22 13:11:30|616.23|614.03|616.02|613.82|616.38|614.18|615.95|613.75|35
1732281100000|2024-11-22 13:11:40|616.04|613.84|615.87|613.67|616.13|613.93|615.79|613.59|27
1732281110000|2024-11-22 13:11:50|615.83|613.63|615.79|613.59|616.05|613.85|615.75|613.55|35
1732281120000|2024-11-22 13:12:00|615.82|613.62|615.81|613.61|616|613.8|615.79|613.59|32
1732281130000|2024-11-22 13:12:10|615.82|613.62|614.82|612.62|615.88|613.68|614.82|612.62|35
1732281140000|2024-11-22 13:12:20|614.83|612.63|615.15|612.95|615.2|613|614.8|612.6|33
1732281150000|2024-11-22 13:12:30|615.17|612.97|614.66|612.46|615.28|613.08|614.66|612.46|33
1732281160000|2024-11-22 13:12:40|614.68|612.48|614.77|612.57|614.82|612.62|614.54|612.34|31
1732281170000|2024-11-22 13:12:50|614.79|612.59|614.69|612.49|614.82|612.62|614.63|612.43|29
1732281180000|2024-11-22 13:13:00|614.7|612.5|614.67|612.47|614.73|612.53|614.52|612.32|31
1732281190000|2024-11-22 13:13:10|614.68|612.48|614.7|612.5|614.73|612.53|614.59|612.39|30
1732281200000|2024-11-22 13:13:20|614.73|612.53|614.72|612.52|614.73|612.53|614.52|612.32|22
1732281210000|2024-11-22 13:13:30|614.73|612.53|614.89|612.69|614.91|612.71|614.71|612.51|29
1732281220000|2024-11-22 13:13:40|614.91|612.71|615.17|612.97|615.19|612.99|614.87|612.67|33
1732281230000|2024-11-22 13:13:50|615.12|612.92|615.24|613.04|615.37|613.17|615.05|612.85|28
1732281240000|2024-11-22 13:14:00|615.21|613.01|614.97|612.77|615.27|613.07|614.89|612.69|35
1732281250000|2024-11-22 13:14:10|614.91|612.71|614.74|612.54|615.15|612.95|614.71|612.51|35
1732281260000|2024-11-22 13:14:20|614.75|612.55|614.68|612.48|614.82|612.62|614.62|612.42|26
1732281270000|2024-11-22 13:14:30|614.72|612.52|615.02|612.82|615.02|612.82|614.72|612.52|22
1732281280000|2024-11-22 13:14:40|615.01|612.81|615.65|613.45|615.65|613.45|615.01|612.81|18
1732281290000|2024-11-22 13:14:50|615.68|613.48|616.08|613.88|616.1|613.9|615.68|613.48|34
1732281300000|2024-11-22 13:15:00|616.1|613.9|615.44|613.24|616.58|614.38|615.44|613.24|35
1732281310000|2024-11-22 13:15:10|615.34|613.14|615.08|612.88|615.35|613.15|615.06|612.86|28
1732281320000|2024-11-22 13:15:20|615.06|612.86|614.59|612.39|615.06|612.86|614.56|612.36|29
1732281330000|2024-11-22 13:15:30|614.58|612.38|614.77|612.57|614.77|612.57|614.4|612.2|22
1732281340000|2024-11-22 13:15:40|614.81|612.61|615.25|613.05|615.26|613.06|614.57|612.37|33
1732281350000|2024-11-22 13:15:50|615.21|613.01|615.24|613.04|615.26|613.06|615.01|612.81|27
1732281360000|2024-11-22 13:16:00|615.23|613.03|615.31|613.11|615.45|613.25|615.07|612.87|22
1732281370000|2024-11-22 13:16:10|615.28|613.08|614.72|612.52|615.41|613.21|614.7|612.5|25
1732281380000|2024-11-22 13:16:20|614.76|612.56|614.69|612.49|614.84|612.64|614.58|612.38|27
1732281390000|2024-11-22 13:16:30|614.73|612.53|614.92|612.72|615.11|612.91|614.73|612.53|16
1732281400000|2024-11-22 13:16:40|614.97|612.77|615.37|613.17|615.37|613.17|614.92|612.72|24
1732281410000|2024-11-22 13:16:50|615.41|613.21|615.15|612.95|615.42|613.22|615.09|612.89|32
1732281420000|2024-11-22 13:17:00|615.09|612.89|614.89|612.69|615.09|612.89|614.77|612.57|19
1732281430000|2024-11-22 13:17:10|614.86|612.66|614.36|612.16|614.86|612.66|614.26|612.06|31
1732281440000|2024-11-22 13:17:20|614.35|612.15|613.68|611.48|614.35|612.15|613.68|611.48|24
1732281450000|2024-11-22 13:17:30|613.69|611.49|613.75|611.55|613.79|611.59|613.61|611.41|27
1732281460000|2024-11-22 13:17:40|613.74|611.54|613.55|611.35|613.75|611.55|613.5|611.3|31
1732281470000|2024-11-22 13:17:50|613.54|611.34|613.02|610.82|613.54|611.34|612.99|610.79|25
1732281480000|2024-11-22 13:18:00|612.99|610.79|612.3|610.1|613.08|610.88|612.28|610.08|34
1732281490000|2024-11-22 13:18:10|612.32|610.12|612.14|609.94|612.7|610.5|612.12|609.92|25
1732281500000|2024-11-22 13:18:20|612.13|609.93|612.16|609.96|612.19|609.99|611.91|609.71|28
1732281510000|2024-11-22 13:18:30|612.14|609.94|612.21|610.01|612.45|610.25|612.08|609.88|33
1732281520000|2024-11-22 13:18:40|612.15|609.95|611.96|609.76|612.15|609.95|611.91|609.71|25
1732281530000|2024-11-22 13:18:50|611.98|609.78|611.83|609.63|611.99|609.79|611.78|609.58|35
1732281540000|2024-11-22 13:19:00|611.66|609.46|611.24|609.04|611.66|609.46|611.22|609.02|26
1732281550000|2024-11-22 13:19:10|611.25|609.05|610.71|608.51|611.25|609.05|610.68|608.48|33
1732281560000|2024-11-22 13:19:20|610.72|608.52|609.57|607.37|610.8|608.6|609.57|607.37|34
1732281570000|2024-11-22 13:19:30|609.58|607.38|609.59|607.39|609.71|607.51|609.41|607.21|37
1732281580000|2024-11-22 13:19:40|609.58|607.38|609.46|607.26|609.63|607.43|609.3|607.1|33
1732281590000|2024-11-22 13:19:50|609.43|607.23|609.52|607.32|609.62|607.42|609.36|607.16|31
1732281600000|2024-11-22 13:20:00|609.48|607.28|610.06|607.86|610.1|607.9|609.48|607.28|34
1732281610000|2024-11-22 13:20:10|610.09|607.89|610.46|608.26|610.46|608.26|610.05|607.85|36
1732281620000|2024-11-22 13:20:20|610.36|608.16|609.78|607.58|610.52|608.32|609.77|607.57|31
1732281630000|2024-11-22 13:20:30|609.75|607.55|609.11|606.91|609.78|607.58|609.05|606.85|25
1732281640000|2024-11-22 13:20:40|608.98|606.78|609.16|606.96|609.17|606.97|608.91|606.71|32
1732281650000|2024-11-22 13:20:50|609.13|606.93|609.54|607.34|609.54|607.34|609.13|606.93|12
1732281660000|2024-11-22 13:21:00|609.49|607.29|609.71|607.51|610.03|607.83|609.45|607.25|32
1732281670000|2024-11-22 13:21:10|609.91|607.71|609.62|607.42|610.08|607.88|609.62|607.42|32
1732281680000|2024-11-22 13:21:20|609.69|607.49|608.74|606.54|609.69|607.49|608.67|606.47|32
1732281690000|2024-11-22 13:21:30|608.58|606.38|608.24|606.04|608.7|606.5|608.07|605.87|37
1732281700000|2024-11-22 13:21:40|608.2|606|607.69|605.49|608.25|606.05|607.69|605.49|37
1732281710000|2024-11-22 13:21:50|607.68|605.48|607.64|605.44|607.86|605.66|607.48|605.28|25
1732281720000|2024-11-22 13:22:00|607.77|605.57|607.77|605.57|607.77|605.57|607.59|605.39|20
1732281730000|2024-11-22 13:22:10|607.81|605.61|607.72|605.52|607.81|605.61|607.16|604.96|22
1732281740000|2024-11-22 13:22:20|607.7|605.5|607.79|605.59|607.86|605.66|607.45|605.25|32
1732281750000|2024-11-22 13:22:30|607.82|605.62|607.86|605.66|608.15|605.95|607.81|605.61|31
1732281760000|2024-11-22 13:22:40|607.85|605.65|607.98|605.78|608.08|605.88|607.67|605.47|31
1732281770000|2024-11-22 13:22:50|607.99|605.79|608.6|606.4|608.64|606.44|607.99|605.79|32
1732281780000|2024-11-22 13:23:00|608.73|606.53|608.75|606.55|609|606.8|608.41|606.21|34
1732281790000|2024-11-22 13:23:10|608.74|606.54|608.36|606.16|608.74|606.54|608.31|606.11|37
1732281800000|2024-11-22 13:23:20|608.39|606.19|608.37|606.17|608.46|606.26|607.98|605.78|32
1732281810000|2024-11-22 13:23:30|608.34|606.14|607.76|605.56|608.34|606.14|607.62|605.42|35
1732281820000|2024-11-22 13:23:40|607.75|605.55|607.49|605.29|607.91|605.71|607.28|605.08|32
1732281830000|2024-11-22 13:23:50|607.48|605.28|608.13|605.93|608.14|605.94|607.48|605.28|25
1732281840000|2024-11-22 13:24:00|608.14|605.94|607.85|605.65|608.26|606.06|607.82|605.62|25
1732281850000|2024-11-22 13:24:10|607.94|605.74|607.68|605.48|608.15|605.95|607.68|605.48|31
1732281860000|2024-11-22 13:24:20|607.65|605.45|606.97|604.77|607.69|605.49|606.85|604.65|30
1732281870000|2024-11-22 13:24:30|606.98|604.78|607.1|604.9|607.17|604.97|606.81|604.61|26
1732281880000|2024-11-22 13:24:40|607.08|604.88|607.52|605.32|607.52|605.32|607.08|604.88|29
1732281890000|2024-11-22 13:24:50|607.51|605.31|607.4|605.2|607.53|605.33|607.3|605.1|33
1732281900000|2024-11-22 13:25:00|607.35|605.15|607.66|605.46|607.68|605.48|607.35|605.15|28
1732281910000|2024-11-22 13:25:10|607.72|605.52|607.69|605.49|608.01|605.81|607.32|605.12|33
1732281920000|2024-11-22 13:25:20|607.7|605.5|606.94|604.74|607.74|605.54|606.94|604.74|13
1732281930000|2024-11-22 13:25:30|606.93|604.73|606.09|603.89|606.93|604.73|606.09|603.89|34
1732281940000|2024-11-22 13:25:40|606.07|603.87|605.86|603.66|606.12|603.92|605.84|603.64|18
1732281950000|2024-11-22 13:25:50|605.85|603.65|605.09|602.89|605.95|603.75|605.09|602.89|24
1732281960000|2024-11-22 13:26:00|605.07|602.87|605.47|603.27|605.59|603.39|605.05|602.85|34
1732281970000|2024-11-22 13:26:10|605.42|603.22|605.28|603.08|605.62|603.42|605.28|603.08|25
1732281980000|2024-11-22 13:26:20|605.38|603.18|606.27|604.07|606.27|604.07|605.25|603.05|28
1732281990000|2024-11-22 13:26:30|606.34|604.14|606.28|604.08|606.43|604.23|606.18|603.98|34
1732282000000|2024-11-22 13:26:40|606.24|604.04|605.85|603.65|606.44|604.24|605.85|603.65|32
1732282010000|2024-11-22 13:26:50|605.84|603.64|606.39|604.19|606.63|604.43|605.62|603.42|32
1732282020000|2024-11-22 13:27:00|606.4|604.2|605.43|603.23|606.4|604.2|605.42|603.22|35
1732282030000|2024-11-22 13:27:10|605.44|603.24|605.12|602.92|605.45|603.25|605.12|602.92|12
1732282040000|2024-11-22 13:27:20|605.1|602.9|604.09|601.89|605.1|602.9|604.07|601.87|17
1732282050000|2024-11-22 13:27:30|604.13|601.93|603.74|601.54|604.16|601.96|603.66|601.46|21
1732282060000|2024-11-22 13:27:40|603.67|601.47|602.68|600.48|603.75|601.55|602.6|600.4|27
1732282070000|2024-11-22 13:27:50|602.67|600.47|600.1|597.9|602.67|600.47|600.06|597.86|36
1732282080000|2024-11-22 13:28:00|599.97|597.77|600.51|598.31|600.77|598.57|599.97|597.77|26
1732282090000|2024-11-22 13:28:10|600.5|598.3|600.6|598.4|600.73|598.53|600.46|598.26|23
1732282100000|2024-11-22 13:28:20|600.66|598.46|598.72|596.52|601|598.8|598.72|596.52|31
1732282110000|2024-11-22 13:28:30|598.32|596.12|599.3|597.1|599.38|597.18|598.15|595.95|32
1732282120000|2024-11-22 13:28:40|599.31|597.11|599.66|597.46|599.68|597.48|599.3|597.1|24
1732282130000|2024-11-22 13:28:50|599.69|597.49|599.35|597.15|599.74|597.54|599.13|596.93|23
1732282140000|2024-11-22 13:29:00|599.34|597.14|598.74|596.54|599.34|597.14|598.74|596.54|30
1732282150000|2024-11-22 13:29:10|598.67|596.47|597.61|595.41|598.67|596.47|597.42|595.22|33
1732282160000|2024-11-22 13:29:20|597.65|595.45|598.12|595.92|598.12|595.92|597|594.8|38
1732282170000|2024-11-22 13:29:30|598.13|595.93|598.65|596.45|598.65|596.45|597.61|595.41|29
1732282180000|2024-11-22 13:29:40|598.58|596.38|598.38|596.18|598.58|596.38|598.08|595.88|34
1732282190000|2024-11-22 13:29:50|598.36|596.16|597.92|595.72|598.36|596.16|597.92|595.72|31
1732282200000|2024-11-22 13:30:00|597.86|595.66|599.94|597.74|599.94|597.74|597.83|595.63|36
1732282210000|2024-11-22 13:30:10|599.96|597.76|600.76|598.56|600.77|598.57|599.96|597.76|30
1732282220000|2024-11-22 13:30:20|600.77|598.57|601.88|599.68|601.88|599.68|600.76|598.56|28
1732282230000|2024-11-22 13:30:30|601.91|599.71|604.35|602.15|604.35|602.15|601.91|599.71|34
1732282240000|2024-11-22 13:30:40|604.33|602.13|604.98|602.78|604.98|602.78|603.8|601.6|31
1732282250000|2024-11-22 13:30:50|604.74|602.54|604.73|602.53|604.78|602.58|604.29|602.09|25
1732282260000|2024-11-22 13:31:00|604.74|602.54|604.17|601.97|604.78|602.58|604.14|601.94|35
1732282270000|2024-11-22 13:31:10|604.21|602.01|604.59|602.39|604.68|602.48|604.08|601.88|30
1732282280000|2024-11-22 13:31:20|604.61|602.41|604.84|602.64|605.21|603.01|604.6|602.4|30
1732282290000|2024-11-22 13:31:30|604.82|602.62|604.96|602.76|605.13|602.93|604.57|602.37|34
1732282300000|2024-11-22 13:31:40|604.97|602.77|606.22|604.02|606.22|604.02|604.97|602.77|28
1732282310000|2024-11-22 13:31:50|606.32|604.12|606.04|603.84|606.35|604.15|605.7|603.5|36
1732282320000|2024-11-22 13:32:00|606.03|603.83|606.01|603.81|606.07|603.87|605.3|603.1|29
1732282330000|2024-11-22 13:32:10|606.07|603.87|606.48|604.28|606.48|604.28|605.92|603.72|35
1732282340000|2024-11-22 13:32:20|606.46|604.26|605.62|603.42|606.46|604.26|605.58|603.38|28
1732282350000|2024-11-22 13:32:30|605.63|603.43|605.56|603.36|605.63|603.43|604.91|602.71|30
1732282360000|2024-11-22 13:32:40|605.57|603.37|604.85|602.65|605.57|603.37|604.85|602.65|36
1732282370000|2024-11-22 13:32:50|604.8|602.6|604.4|602.2|605.03|602.83|604.24|602.04|33
1732282380000|2024-11-22 13:33:00|604.33|602.13|604.7|602.5|604.84|602.64|604.29|602.09|31
1732282390000|2024-11-22 13:33:10|604.69|602.49|604.75|602.55|605.08|602.88|604.68|602.48|34
1732282400000|2024-11-22 13:33:20|604.87|602.67|604.77|602.57|604.87|602.67|604.58|602.38|35
1732282410000|2024-11-22 13:33:30|604.78|602.58|605.17|602.97|605.17|602.97|604.55|602.35|32
1732282420000|2024-11-22 13:33:40|605.19|602.99|605|602.8|605.42|603.22|604.99|602.79|29
1732282430000|2024-11-22 13:33:50|604.99|602.79|604.84|602.64|605.01|602.81|604.39|602.19|37
1732282440000|2024-11-22 13:34:00|604.69|602.49|604.03|601.83|604.7|602.5|603.87|601.67|31
1732282450000|2024-11-22 13:34:10|604.12|601.92|603.57|601.37|604.29|602.09|603.47|601.27|34
1732282460000|2024-11-22 13:34:20|603.56|601.36|603.45|601.25|603.69|601.49|603.22|601.02|33
1732282470000|2024-11-22 13:34:30|603.43|601.23|603.15|600.95|603.45|601.25|603.02|600.82|32
1732282480000|2024-11-22 13:34:40|603.16|600.96|603.42|601.22|603.47|601.27|602.8|600.6|29
1732282490000|2024-11-22 13:34:50|603.39|601.19|603.45|601.25|603.5|601.3|603.23|601.03|26
1732282500000|2024-11-22 13:35:00|603.5|601.3|603.91|601.71|603.91|601.71|603.5|601.3|31
1732282510000|2024-11-22 13:35:10|603.94|601.74|603.33|601.13|604|601.8|603.02|600.82|35
1732282520000|2024-11-22 13:35:20|603.34|601.14|603.4|601.2|603.79|601.59|603.23|601.03|33
1732282530000|2024-11-22 13:35:30|603.24|601.04|604.04|601.84|604.15|601.95|603.24|601.04|30
1732282540000|2024-11-22 13:35:40|604.05|601.85|605.01|602.81|605.04|602.84|604.05|601.85|27
1732282550000|2024-11-22 13:35:50|605.04|602.84|605.34|603.14|605.34|603.14|605.03|602.83|29
1732282560000|2024-11-22 13:36:00|605.33|603.13|606.05|603.85|606.05|603.85|605.32|603.12|32
1732282570000|2024-11-22 13:36:10|606.04|603.84|606.01|603.81|606.12|603.92|605.65|603.45|33
1732282580000|2024-11-22 13:36:20|606.02|603.82|606.14|603.94|606.15|603.95|605.97|603.77|31
1732282590000|2024-11-22 13:36:30|606.18|603.98|607.3|605.1|607.31|605.11|606.18|603.98|24
1732282600000|2024-11-22 13:36:40|607.33|605.13|607.52|605.32|607.7|605.5|607.33|605.13|21
1732282610000|2024-11-22 13:36:50|607.51|605.31|606.98|604.78|607.53|605.33|606.82|604.62|38
1732282620000|2024-11-22 13:37:00|606.97|604.77|606.97|604.77|607.01|604.81|606.7|604.5|33
1732282630000|2024-11-22 13:37:10|606.96|604.76|605.84|603.64|606.97|604.77|605.67|603.47|31
1732282640000|2024-11-22 13:37:20|605.82|603.62|605.64|603.44|605.83|603.63|605.45|603.25|30
1732282650000|2024-11-22 13:37:30|605.73|603.53|605.59|603.39|605.73|603.53|605.5|603.3|22
1732282660000|2024-11-22 13:37:40|605.58|603.38|605.88|603.68|606.03|603.83|605.58|603.38|30
1732282670000|2024-11-22 13:37:50|605.87|603.67|606.06|603.86|606.06|603.86|605.79|603.59|31
1732282680000|2024-11-22 13:38:00|606.14|603.94|605.8|603.6|606.16|603.96|605.8|603.6|34
1732282690000|2024-11-22 13:38:10|605.81|603.61|605.8|603.6|605.84|603.64|605.8|603.6|9
1732282700000|2024-11-22 13:38:20|605.72|603.52|604.46|602.26|605.75|603.55|604.43|602.23|27
1732282710000|2024-11-22 13:38:30|604.44|602.24|603.85|601.65|604.44|602.24|603.85|601.65|32
1732282720000|2024-11-22 13:38:40|603.83|601.63|603.57|601.37|603.91|601.71|603.52|601.32|20
1732282730000|2024-11-22 13:38:50|603.55|601.35|603.25|601.05|603.55|601.35|602.89|600.69|31
1732282740000|2024-11-22 13:39:00|603.22|601.02|604.69|602.49|604.69|602.49|603.22|601.02|30
1732282750000|2024-11-22 13:39:10|604.71|602.51|605.02|602.82|605.02|602.82|604.62|602.42|31
1732282760000|2024-11-22 13:39:20|605.03|602.83|605.38|603.18|605.39|603.19|605.03|602.83|29
1732282770000|2024-11-22 13:39:30|605.35|603.15|604.6|602.4|605.35|603.15|604.38|602.18|36
1732282780000|2024-11-22 13:39:40|604.58|602.38|604.83|602.63|604.83|602.63|604.42|602.22|33
1732282790000|2024-11-22 13:39:50|604.88|602.68|605.51|603.31|605.54|603.34|604.88|602.68|36
1732282800000|2024-11-22 13:40:00|605.53|603.33|604.46|602.26|605.69|603.49|604.46|602.26|33
1732282810000|2024-11-22 13:40:10|604.38|602.18|603.19|600.99|604.38|602.18|603.18|600.98|36
1732282820000|2024-11-22 13:40:20|603.21|601.01|604.03|601.83|604.03|601.83|603.01|600.81|37
1732282830000|2024-11-22 13:40:30|604.16|601.96|604.05|601.85|604.39|602.19|604.04|601.84|31
1732282840000|2024-11-22 13:40:40|604.06|601.86|603.88|601.68|604.07|601.87|603.74|601.54|32
1732282850000|2024-11-22 13:40:50|603.89|601.69|603.75|601.55|603.92|601.72|603.44|601.24|31
1732282860000|2024-11-22 13:41:00|603.74|601.54|604.25|602.05|604.5|602.3|603.69|601.49|34
1732282870000|2024-11-22 13:41:10|604.24|602.04|603.91|601.71|604.48|602.28|603.9|601.7|32
1732282880000|2024-11-22 13:41:20|603.92|601.72|603.43|601.23|604.03|601.83|603.43|601.23|28
1732282890000|2024-11-22 13:41:30|603.44|601.24|604.37|602.17|604.37|602.17|603.36|601.16|33
1732282900000|2024-11-22 13:41:40|604.38|602.18|604.52|602.32|604.85|602.65|604.38|602.18|28
1732282910000|2024-11-22 13:41:50|604.51|602.31|605.6|603.4|605.68|603.48|604.51|602.31|33
1732282920000|2024-11-22 13:42:00|605.59|603.39|604.67|602.47|605.59|603.39|604.65|602.45|36
1732282930000|2024-11-22 13:42:10|604.81|602.61|603.39|601.19|604.81|602.61|603.39|601.19|29
1732282940000|2024-11-22 13:42:20|603.46|601.26|602.79|600.59|603.46|601.26|602.71|600.51|26
1732282950000|2024-11-22 13:42:30|602.81|600.61|602.42|600.22|602.89|600.69|602.42|600.22|30
1732282960000|2024-11-22 13:42:40|602.43|600.23|602.87|600.67|602.94|600.74|602.43|600.23|35
1732282970000|2024-11-22 13:42:50|602.88|600.68|603.06|600.86|603.06|600.86|602.6|600.4|27
1732282980000|2024-11-22 13:43:00|603.15|600.95|602.65|600.45|603.31|601.11|602.65|600.45|37
1732282990000|2024-11-22 13:43:10|602.62|600.42|601.86|599.66|602.62|600.42|601.73|599.53|25
1732283000000|2024-11-22 13:43:20|601.89|599.69|602.12|599.92|602.12|599.92|601.67|599.47|32
1732283010000|2024-11-22 13:43:30|602.16|599.96|601.68|599.48|602.16|599.96|601.38|599.18|31
1732283020000|2024-11-22 13:43:40|601.67|599.47|601.39|599.19|601.67|599.47|601.38|599.18|29
1732283030000|2024-11-22 13:43:50|601.41|599.21|600.55|598.35|601.45|599.25|600.55|598.35|31
1732283040000|2024-11-22 13:44:00|600.63|598.43|601.31|599.11|601.31|599.11|600.63|598.43|26
1732283050000|2024-11-22 13:44:10|601.32|599.12|601.74|599.54|601.79|599.59|601.32|599.12|29
1732283060000|2024-11-22 13:44:20|601.75|599.55|602.17|599.97|602.17|599.97|601.67|599.47|11
1732283070000|2024-11-22 13:44:30|602.1|599.9|602.2|600|602.2|600|601.87|599.67|24
1732283080000|2024-11-22 13:44:40|602.23|600.03|603|600.8|603.01|600.81|601.26|599.06|16
1732283090000|2024-11-22 13:44:50|602.96|600.76|603.62|601.42|603.67|601.47|602.96|600.76|38
1732283100000|2024-11-22 13:45:00|603.6|601.4|602.4|600.2|603.74|601.54|602.4|600.2|28
1732283110000|2024-11-22 13:45:10|602.3|600.1|601.14|598.94|602.3|600.1|601.14|598.94|38
1732283120000|2024-11-22 13:45:20|601.27|599.07|600.85|598.65|601.37|599.17|600.72|598.52|32
1732283130000|2024-11-22 13:45:30|600.87|598.67|600.58|598.38|600.89|598.69|600.2|598|33
1732283140000|2024-11-22 13:45:40|600.62|598.42|600.42|598.22|600.99|598.79|600.38|598.18|35
1732283150000|2024-11-22 13:45:50|600.5|598.3|600.62|598.42|600.89|598.69|600.32|598.12|32
1732283160000|2024-11-22 13:46:00|600.88|598.68|601.05|598.85|601.09|598.89|600.54|598.34|37
1732283170000|2024-11-22 13:46:10|601.07|598.87|601.31|599.11|601.59|599.39|601.03|598.83|32
1732283180000|2024-11-22 13:46:20|601.38|599.18|603.19|600.99|603.19|600.99|601.38|599.18|32
1732283190000|2024-11-22 13:46:30|603.22|601.02|603.78|601.58|603.78|601.58|602.82|600.62|36
1732283200000|2024-11-22 13:46:40|603.84|601.64|604.01|601.81|604.02|601.82|603.65|601.45|27
1732283210000|2024-11-22 13:46:50|603.97|601.77|606.13|603.93|606.13|603.93|603.97|601.77|33
1732283220000|2024-11-22 13:47:00|606.06|603.86|605.71|603.51|606.15|603.95|605.51|603.31|35
1732283230000|2024-11-22 13:47:10|605.7|603.5|605.21|603.01|605.77|603.57|605.21|603.01|37
1732283240000|2024-11-22 13:47:20|605.2|603|604.97|602.77|605.62|603.42|604.96|602.76|33
1732283250000|2024-11-22 13:47:30|605.02|602.82|604.65|602.45|605.07|602.87|604.41|602.21|38
1732283260000|2024-11-22 13:47:40|604.57|602.37|605.22|603.02|605.22|603.02|604.55|602.35|29
1732283270000|2024-11-22 13:47:50|605.21|603.01|605.98|603.78|605.98|603.78|605.21|603.01|33
1732283280000|2024-11-22 13:48:00|606.02|603.82|607.24|605.04|607.25|605.05|605.81|603.61|33
1732283290000|2024-11-22 13:48:10|607.2|605|607.31|605.11|607.42|605.22|607.11|604.91|32
1732283300000|2024-11-22 13:48:20|607.34|605.14|607.59|605.39|607.59|605.39|607.31|605.11|32
1732283310000|2024-11-22 13:48:30|607.46|605.26|607.53|605.33|607.64|605.44|607.36|605.16|34
1732283320000|2024-11-22 13:48:40|607.52|605.32|608.38|606.18|608.45|606.25|607.52|605.32|32
1732283330000|2024-11-22 13:48:50|608.43|606.23|609.23|607.03|609.23|607.03|608.41|606.21|23
1732283340000|2024-11-22 13:49:00|609.15|606.95|608.83|606.63|609.24|607.04|608.75|606.55|38
1732283350000|2024-11-22 13:49:10|608.86|606.66|609.26|607.06|609.36|607.16|608.86|606.66|29
1732283360000|2024-11-22 13:49:20|609.29|607.09|609.27|607.07|609.58|607.38|609.21|607.01|30
1732283370000|2024-11-22 13:49:30|609.29|607.09|608.97|606.77|609.53|607.33|608.95|606.75|33
1732283380000|2024-11-22 13:49:40|608.94|606.74|609.57|607.37|609.6|607.4|608.93|606.73|32
1732283390000|2024-11-22 13:49:50|609.65|607.45|609.69|607.49|609.87|607.67|609.65|607.45|24
1732283400000|2024-11-22 13:50:00|609.68|607.48|610.38|608.18|610.48|608.28|609.39|607.19|35
1732283410000|2024-11-22 13:50:10|610.39|608.19|610.5|608.3|610.55|608.35|610.39|608.19|28
1732283420000|2024-11-22 13:50:20|610.51|608.31|610.57|608.37|610.6|608.4|610.38|608.18|27
1732283430000|2024-11-22 13:50:30|610.58|608.38|610.05|607.85|610.58|608.38|609.9|607.7|35
1732283440000|2024-11-22 13:50:40|610.06|607.86|609.83|607.63|610.31|608.11|609.57|607.37|37
1732283450000|2024-11-22 13:50:50|609.84|607.64|610.38|608.18|610.38|608.18|609.84|607.64|24
1732283460000|2024-11-22 13:51:00|610.35|608.15|610.11|607.91|610.41|608.21|610.05|607.85|35
1732283470000|2024-11-22 13:51:10|610.1|607.9|609.88|607.68|610.31|608.11|609.81|607.61|29
1732283480000|2024-11-22 13:51:20|609.91|607.71|609.92|607.72|610.21|608.01|609.91|607.71|25
1732283490000|2024-11-22 13:51:30|609.97|607.77|609.3|607.1|610.15|607.95|609.3|607.1|33
1732283500000|2024-11-22 13:51:40|609.26|607.06|609.39|607.19|609.43|607.23|608.99|606.79|29
1732283510000|2024-11-22 13:51:50|609.45|607.25|610.2|608|610.2|608|609.45|607.25|27
1732283520000|2024-11-22 13:52:00|610.22|608.02|610.21|608.01|610.63|608.43|610.16|607.96|25
1732283530000|2024-11-22 13:52:10|610.18|607.98|609.07|606.87|610.2|608|609.03|606.83|32
1732283540000|2024-11-22 13:52:20|609.08|606.88|609|606.8|609.14|606.94|608.88|606.68|31
1732283550000|2024-11-22 13:52:30|608.99|606.79|609.38|607.18|609.38|607.18|608.93|606.73|28
1732283560000|2024-11-22 13:52:40|609.41|607.21|609.44|607.24|609.78|607.58|609.41|607.21|33
1732283570000|2024-11-22 13:52:50|609.45|607.25|609.47|607.27|609.65|607.45|609.41|607.21|20
1732283580000|2024-11-22 13:53:00|609.53|607.33|608.81|606.61|609.69|607.49|608.79|606.59|33
1732283590000|2024-11-22 13:53:10|608.8|606.6|608.02|605.82|608.8|606.6|607.88|605.68|30
1732283600000|2024-11-22 13:53:20|608|605.8|608.4|606.2|608.59|606.39|608|605.8|29
1732283610000|2024-11-22 13:53:30|608.39|606.19|607.52|605.32|608.52|606.32|607.52|605.32|34
1732283620000|2024-11-22 13:53:40|607.46|605.26|607.69|605.49|607.76|605.56|607.28|605.08|30
1732283630000|2024-11-22 13:53:50|607.73|605.53|607.51|605.31|607.87|605.67|607.36|605.16|34
1732283640000|2024-11-22 13:54:00|607.53|605.33|607.54|605.34|607.69|605.49|607.4|605.2|29
1732283650000|2024-11-22 13:54:10|607.53|605.33|608.21|606.01|608.21|606.01|607.53|605.33|31
1732283660000|2024-11-22 13:54:20|608.15|605.95|607.45|605.25|608.15|605.95|607.45|605.25|33
1732283670000|2024-11-22 13:54:30|607.44|605.24|607.64|605.44|607.74|605.54|607.4|605.2|34
1732283680000|2024-11-22 13:54:40|607.63|605.43|606.92|604.72|607.63|605.43|606.82|604.62|32
1732283690000|2024-11-22 13:54:50|606.93|604.73|606.34|604.14|606.93|604.73|606.19|603.99|35
1732283700000|2024-11-22 13:55:00|606.35|604.15|607.14|604.94|607.25|605.05|606.31|604.11|28
1732283710000|2024-11-22 13:55:10|607.18|604.98|607.13|604.93|607.34|605.14|607.07|604.87|24
1732283720000|2024-11-22 13:55:20|607.17|604.97|607.04|604.84|607.42|605.22|606.93|604.73|25
1732283730000|2024-11-22 13:55:30|607.03|604.83|606.73|604.53|607.03|604.83|606.53|604.33|34
1732283740000|2024-11-22 13:55:40|606.74|604.54|606.91|604.71|606.91|604.71|606.63|604.43|35
1732283750000|2024-11-22 13:55:50|607.04|604.84|606.31|604.11|607.1|604.9|606.26|604.06|28
1732283760000|2024-11-22 13:56:00|606.32|604.12|606.23|604.03|606.45|604.25|606.08|603.88|31
1732283770000|2024-11-22 13:56:10|606.26|604.06|605.44|603.24|606.64|604.44|605.43|603.23|38
1732283780000|2024-11-22 13:56:20|605.42|603.22|606.24|604.04|606.26|604.06|605.42|603.22|36
1732283790000|2024-11-22 13:56:30|606.23|604.03|605.76|603.56|606.23|604.03|605.74|603.54|31
1732283800000|2024-11-22 13:56:40|605.7|603.5|605.89|603.69|606.01|603.81|605.64|603.44|26
1732283810000|2024-11-22 13:56:50|605.88|603.68|606.09|603.89|606.5|604.3|605.88|603.68|32
1732283820000|2024-11-22 13:57:00|606.16|603.96|606.73|604.53|606.82|604.62|606.12|603.92|27
1732283830000|2024-11-22 13:57:10|606.67|604.47|606.21|604.01|606.75|604.55|606.21|604.01|36
1732283840000|2024-11-22 13:57:20|606.18|603.98|605.25|603.05|606.18|603.98|605.19|602.99|35
1732283850000|2024-11-22 13:57:30|605.27|603.07|605.99|603.79|606.03|603.83|605.27|603.07|30
1732283860000|2024-11-22 13:57:40|605.98|603.78|606.11|603.91|606.14|603.94|605.91|603.71|29
1732283870000|2024-11-22 13:57:50|606.13|603.93|606.09|603.89|606.25|604.05|606.08|603.88|30
1732283880000|2024-11-22 13:58:00|606|603.8|605.82|603.62|606|603.8|605.69|603.49|30
1732283890000|2024-11-22 13:58:10|605.83|603.63|606.19|603.99|606.19|603.99|605.64|603.44|32
1732283900000|2024-11-22 13:58:20|606.05|603.85|605.81|603.61|606.05|603.85|605.81|603.61|27
1732283910000|2024-11-22 13:58:30|605.83|603.63|605.98|603.78|606.04|603.84|605.78|603.58|21
1732283920000|2024-11-22 13:58:40|606|603.8|606.11|603.91|606.11|603.91|605.92|603.72|22
1732283930000|2024-11-22 13:58:50|606.1|603.9|606.22|604.02|606.29|604.09|606.1|603.9|11
1732283940000|2024-11-22 13:59:00|606.16|603.96|606.33|604.13|606.4|604.2|606.14|603.94|12
1732283950000|2024-11-22 13:59:10|606.31|604.11|605.81|603.61|606.31|604.11|605.81|603.61|21
1732283960000|2024-11-22 13:59:20|605.82|603.62|606.02|603.82|606.02|603.82|605.82|603.62|27
1732283970000|2024-11-22 13:59:30|606.09|603.89|606.08|603.88|606.09|603.89|606.08|603.88|4
1732283990000|2024-11-22 13:59:50|606.09|603.89|606.59|604.39|606.63|604.43|606.08|603.88|16
1732284000000|2024-11-22 14:00:00|606.78|604.58|607.62|605.42|607.62|605.42|606.67|604.47|20
1732284010000|2024-11-22 14:00:10|607.63|605.43|609.24|607.04|609.31|607.11|607.63|605.43|21
1732284020000|2024-11-22 14:00:20|609.29|607.09|609.24|607.04|609.58|607.38|609.13|606.93|28
1732284030000|2024-11-22 14:00:30|609.12|606.92|609.06|606.86|609.18|606.98|608.87|606.67|39
1732284040000|2024-11-22 14:00:40|608.99|606.79|608.54|606.34|609.05|606.85|608.52|606.32|35
1732284050000|2024-11-22 14:00:50|608.57|606.37|608.75|606.55|608.82|606.62|608.51|606.31|30
1732284060000|2024-11-22 14:01:00|608.63|606.43|607.71|605.51|608.64|606.44|607.71|605.51|32
1732284070000|2024-11-22 14:01:10|607.72|605.52|608.16|605.96|608.33|606.13|607.29|605.09|38
1732284080000|2024-11-22 14:01:20|608.2|606|607.8|605.6|608.49|606.29|607.68|605.48|29
1732284090000|2024-11-22 14:01:30|607.73|605.53|607.64|605.44|608.5|606.3|607.64|605.44|37
1732284100000|2024-11-22 14:01:40|607.9|605.7|607.83|605.63|607.92|605.72|607.62|605.42|32
1732284110000|2024-11-22 14:01:50|607.81|605.61|607.94|605.74|608.12|605.92|607.61|605.41|35
1732284120000|2024-11-22 14:02:00|607.9|605.7|606.89|604.69|607.9|605.7|606.71|604.51|29
1732284130000|2024-11-22 14:02:10|606.78|604.58|606.16|603.96|606.78|604.58|605.99|603.79|36
1732284140000|2024-11-22 14:02:20|606.15|603.95|606.13|603.93|606.58|604.38|606.12|603.92|30
1732284150000|2024-11-22 14:02:30|606.06|603.86|605.98|603.78|606.1|603.9|605.95|603.75|17
1732284160000|2024-11-22 14:02:40|605.99|603.79|606.21|604.01|606.4|604.2|605.79|603.59|34
1732284170000|2024-11-22 14:02:50|606.23|604.03|605.81|603.61|606.27|604.07|605.8|603.6|32
1732284180000|2024-11-22 14:03:00|605.82|603.62|606.03|603.83|606.03|603.83|605.73|603.53|30
1732284190000|2024-11-22 14:03:10|606.06|603.86|606.1|603.9|606.76|604.56|606.06|603.86|26
1732284200000|2024-11-22 14:03:20|606.19|603.99|606.79|604.59|607.07|604.87|606.18|603.98|34
1732284210000|2024-11-22 14:03:30|606.84|604.64|607.75|605.55|607.75|605.55|606.82|604.62|35
1732284220000|2024-11-22 14:03:40|607.62|605.42|608.33|606.13|608.33|606.13|607.62|605.42|29
1732284230000|2024-11-22 14:03:50|608.39|606.19|608.05|605.85|608.6|606.4|608|605.8|35
1732284240000|2024-11-22 14:04:00|607.92|605.72|607.44|605.24|607.92|605.72|607.44|605.24|31
1732284250000|2024-11-22 14:04:10|607.49|605.29|608.14|605.94|608.18|605.98|607.49|605.29|33
1732284260000|2024-11-22 14:04:20|608.18|605.98|608.52|606.32|608.76|606.56|608.18|605.98|34
1732284270000|2024-11-22 14:04:30|608.53|606.33|608.97|606.77|609.05|606.85|608.53|606.33|28
1732284280000|2024-11-22 14:04:40|608.94|606.74|608.34|606.14|609.05|606.85|608.14|605.94|34
1732284290000|2024-11-22 14:04:50|608.35|606.15|608.55|606.35|608.62|606.42|608.27|606.07|32
1732284300000|2024-11-22 14:05:00|608.6|606.4|609.38|607.18|609.38|607.18|608.31|606.11|32
1732284310000|2024-11-22 14:05:10|609.41|607.21|609.77|607.57|609.81|607.61|609.33|607.13|30
1732284320000|2024-11-22 14:05:20|609.78|607.58|609.99|607.79|610.02|607.82|609.6|607.4|33
1732284330000|2024-11-22 14:05:30|609.98|607.78|610.06|607.86|610.15|607.95|609.87|607.67|26
1732284340000|2024-11-22 14:05:40|610.02|607.82|610.53|608.33|610.6|608.4|610.02|607.82|25
1732284350000|2024-11-22 14:05:50|610.47|608.27|610.95|608.75|610.97|608.77|610.46|608.26|28
1732284360000|2024-11-22 14:06:00|610.97|608.77|611.65|609.45|611.65|609.45|610.97|608.77|20
1732284370000|2024-11-22 14:06:10|611.64|609.44|612.12|609.92|612.12|609.92|611.61|609.41|23
1732284380000|2024-11-22 14:06:20|612.15|609.95|612.07|609.87|612.42|610.22|612.05|609.85|31
1732284390000|2024-11-22 14:06:30|612.06|609.86|611.79|609.59|612.15|609.95|611.58|609.38|33
1732284400000|2024-11-22 14:06:40|611.8|609.6|611.93|609.73|611.96|609.76|611.65|609.45|31
1732284410000|2024-11-22 14:06:50|611.94|609.74|612.25|610.05|612.25|610.05|611.91|609.71|28
1732284420000|2024-11-22 14:07:00|612.28|610.08|612.61|610.41|612.74|610.54|612.28|610.08|28
1732284430000|2024-11-22 14:07:10|612.6|610.4|612.45|610.25|612.61|610.41|612.28|610.08|27
1732284440000|2024-11-22 14:07:20|612.69|610.49|613.39|611.19|613.39|611.19|612.69|610.49|19
1732284450000|2024-11-22 14:07:30|613.38|611.18|612.99|610.79|613.42|611.22|612.72|610.52|17
1732284460000|2024-11-22 14:07:40|613|610.8|613.1|610.9|613.43|611.23|613|610.8|31
1732284470000|2024-11-22 14:07:50|613.11|610.91|612.85|610.65|613.25|611.05|612.85|610.65|29
1732284480000|2024-11-22 14:08:00|612.86|610.66|612.88|610.68|612.98|610.78|612.84|610.64|27
1732284490000|2024-11-22 14:08:10|612.89|610.69|612.93|610.73|612.94|610.74|612.51|610.31|24
1732284500000|2024-11-22 14:08:20|612.94|610.74|613.02|610.82|613.02|610.82|612.85|610.65|24
1732284510000|2024-11-22 14:08:30|613.03|610.83|612.71|610.51|613.14|610.94|612.69|610.49|23
1732284520000|2024-11-22 14:08:40|612.74|610.54|612.54|610.34|612.75|610.55|612.5|610.3|28
1732284530000|2024-11-22 14:08:50|612.33|610.13|612.28|610.08|612.52|610.32|611.98|609.78|28
1732284540000|2024-11-22 14:09:00|612.26|610.06|612.26|610.06|612.26|610.06|611.67|609.47|35
1732284550000|2024-11-22 14:09:10|612.27|610.07|612.37|610.17|612.37|610.17|612.18|609.98|35
1732284560000|2024-11-22 14:09:20|612.44|610.24|613.18|610.98|613.31|611.11|612.44|610.24|29
1732284570000|2024-11-22 14:09:30|613.21|611.01|613.22|611.02|613.28|611.08|613.15|610.95|24
1732284580000|2024-11-22 14:09:40|613.23|611.03|613.12|610.92|613.41|611.21|613.05|610.85|28
1732284590000|2024-11-22 14:09:50|613.01|610.81|613.23|611.03|613.26|611.06|612.98|610.78|30
1732284600000|2024-11-22 14:10:00|613.24|611.04|613.14|610.94|613.31|611.11|613.08|610.88|25
1732284610000|2024-11-22 14:10:10|613.13|610.93|612.88|610.68|613.13|610.93|612.51|610.31|31
1732284620000|2024-11-22 14:10:20|612.89|610.69|612.81|610.61|612.89|610.69|612.66|610.46|24
1732284630000|2024-11-22 14:10:30|612.79|610.59|612.75|610.55|612.85|610.65|612.72|610.52|21
1732284640000|2024-11-22 14:10:40|612.76|610.56|612.57|610.37|612.8|610.6|612.56|610.36|23
1732284650000|2024-11-22 14:10:50|612.53|610.33|612.58|610.38|612.61|610.41|612.49|610.29|26
1732284660000|2024-11-22 14:11:00|612.6|610.4|612|609.8|612.84|610.64|611.6|609.4|30
1732284670000|2024-11-22 14:11:10|611.97|609.77|612.06|609.86|612.09|609.89|611.76|609.56|34
1732284680000|2024-11-22 14:11:20|612.05|609.85|612.04|609.84|612.23|610.03|611.98|609.78|33
1732284690000|2024-11-22 14:11:30|611.98|609.78|611.44|609.24|611.98|609.78|611.34|609.14|33
1732284700000|2024-11-22 14:11:40|611.42|609.22|611.28|609.08|611.51|609.31|611.28|609.08|27
1732284710000|2024-11-22 14:11:50|611.19|608.99|611.49|609.29|611.54|609.34|611.18|608.98|31
1732284720000|2024-11-22 14:12:00|611.54|609.34|611.58|609.38|611.7|609.5|611.54|609.34|18
1732284730000|2024-11-22 14:12:10|611.57|609.37|611.51|609.31|611.6|609.4|611.28|609.08|25
1732284740000|2024-11-22 14:12:20|611.52|609.32|612.5|610.3|612.5|610.3|611.52|609.32|21
1732284750000|2024-11-22 14:12:30|612.52|610.32|611.98|609.78|612.55|610.35|611.98|609.78|29
1732284760000|2024-11-22 14:12:40|612.11|609.91|611.64|609.44|612.15|609.95|611.51|609.31|30
1732284770000|2024-11-22 14:12:50|611.63|609.43|611.87|609.67|611.87|609.67|611.58|609.38|29
1732284780000|2024-11-22 14:13:00|611.88|609.68|612.2|610|612.2|610|611.74|609.54|29
1732284790000|2024-11-22 14:13:10|612.28|610.08|612.43|610.23|612.43|610.23|612.04|609.84|23
1732284800000|2024-11-22 14:13:20|612.55|610.35|612.22|610.02|612.57|610.37|612.18|609.98|28
1732284810000|2024-11-22 14:13:30|612.23|610.03|612.56|610.36|612.59|610.39|612.23|610.03|27
1732284820000|2024-11-22 14:13:40|612.58|610.38|612.36|610.16|612.69|610.49|612.36|610.16|27
1732284830000|2024-11-22 14:13:50|612.37|610.17|612.36|610.16|612.45|610.25|612.11|609.91|36
1732284840000|2024-11-22 14:14:00|612.34|610.14|612.85|610.65|612.96|610.76|612.26|610.06|24
1732284850000|2024-11-22 14:14:10|612.83|610.63|612.92|610.72|612.92|610.72|612.82|610.62|19
1732284860000|2024-11-22 14:14:20|613|610.8|612.96|610.76|613|610.8|612.96|610.76|4
1732284870000|2024-11-22 14:14:30|612.89|610.69|612.47|610.27|612.89|610.69|612.36|610.16|27
1732284880000|2024-11-22 14:14:40|612.31|610.11|612.21|610.01|612.46|610.26|612.21|610.01|31
1732284890000|2024-11-22 14:14:50|612.18|609.98|611.44|609.24|612.23|610.03|611.4|609.2|31
1732284900000|2024-11-22 14:15:00|611.33|609.13|611.32|609.12|611.33|609.13|611.09|608.89|30
1732284910000|2024-11-22 14:15:10|611.28|609.08|611.48|609.28|611.5|609.3|611.24|609.04|31
1732284920000|2024-11-22 14:15:20|611.51|609.31|611.83|609.63|611.95|609.75|611.51|609.31|34
1732284930000|2024-11-22 14:15:30|611.81|609.61|611.73|609.53|611.87|609.67|611.64|609.44|34
1732284940000|2024-11-22 14:15:40|611.76|609.56|611.67|609.47|611.79|609.59|611.46|609.26|29
1732284950000|2024-11-22 14:15:50|611.7|609.5|611.96|609.76|612.05|609.85|611.62|609.42|33
1732284960000|2024-11-22 14:16:00|611.97|609.77|611.7|609.5|612.05|609.85|611.7|609.5|32
1732284970000|2024-11-22 14:16:10|611.69|609.49|611.33|609.13|611.71|609.51|611.31|609.11|30
1732284980000|2024-11-22 14:16:20|611.38|609.18|612|609.8|612|609.8|611.38|609.18|22
1732284990000|2024-11-22 14:16:30|611.98|609.78|611.82|609.62|612.1|609.9|611.8|609.6|30
1732285000000|2024-11-22 14:16:40|611.84|609.64|611.53|609.33|611.84|609.64|611.28|609.08|31
1732285010000|2024-11-22 14:16:50|611.45|609.25|611.33|609.13|611.47|609.27|611.28|609.08|29
1732285020000|2024-11-22 14:17:00|611.4|609.2|611.41|609.21|611.49|609.29|611.26|609.06|32
1732285030000|2024-11-22 14:17:10|611.37|609.17|611.02|608.82|611.37|609.17|611.02|608.82|31
1732285040000|2024-11-22 14:17:20|611.07|608.87|609.67|607.47|611.07|608.87|609.67|607.47|34
1732285050000|2024-11-22 14:17:30|609.66|607.46|608.4|606.2|609.7|607.5|608.4|606.2|34
1732285060000|2024-11-22 14:17:40|608.36|606.16|608.51|606.31|608.78|606.58|608.35|606.15|39
1732285070000|2024-11-22 14:17:50|608.49|606.29|607.97|605.77|608.49|606.29|607.91|605.71|29
1732285080000|2024-11-22 14:18:00|607.92|605.72|608.17|605.97|608.22|606.02|607.92|605.72|19
1732285090000|2024-11-22 14:18:10|608.22|606.02|608.37|606.17|608.81|606.61|608.22|606.02|25
1732285100000|2024-11-22 14:18:20|608.33|606.13|607.68|605.48|608.49|606.29|607.55|605.35|34
1732285110000|2024-11-22 14:18:30|607.67|605.47|608.12|605.92|608.3|606.1|607.5|605.3|35
1732285120000|2024-11-22 14:18:40|608.13|605.93|607.28|605.08|608.13|605.93|607.22|605.02|35
1732285130000|2024-11-22 14:18:50|607.3|605.1|607.25|605.05|607.38|605.18|607.25|605.05|36
1732285140000|2024-11-22 14:19:00|607.27|605.07|607.85|605.65|607.97|605.77|607.27|605.07|35
1732285150000|2024-11-22 14:19:10|607.91|605.71|608.15|605.95|608.4|606.2|607.81|605.61|39
1732285160000|2024-11-22 14:19:20|608.02|605.82|607.38|605.18|608.02|605.82|607.28|605.08|34
1732285170000|2024-11-22 14:19:30|607.37|605.17|606.88|604.68|607.37|605.17|606.64|604.44|33
1732285180000|2024-11-22 14:19:40|606.84|604.64|606.7|604.5|606.84|604.64|606.52|604.32|36
1732285190000|2024-11-22 14:19:50|606.73|604.53|606.61|604.41|606.8|604.6|606.49|604.29|33
1732285200000|2024-11-22 14:20:00|606.59|604.39|605.73|603.53|606.7|604.5|605.64|603.44|36
1732285210000|2024-11-22 14:20:10|605.84|603.64|606.15|603.95|606.47|604.27|605.84|603.64|33
1732285220000|2024-11-22 14:20:20|606.14|603.94|605.84|603.64|606.18|603.98|605.63|603.43|29
1732285230000|2024-11-22 14:20:30|605.85|603.65|605.68|603.48|605.85|603.65|605.68|603.48|19
1732285240000|2024-11-22 14:20:40|605.67|603.47|606.05|603.85|606.05|603.85|605.66|603.46|17
1732285250000|2024-11-22 14:20:50|606.11|603.91|606.41|604.21|606.7|604.5|606.11|603.91|28
1732285260000|2024-11-22 14:21:00|606.39|604.19|606.71|604.51|606.71|604.51|606.14|603.94|31
1732285270000|2024-11-22 14:21:10|606.66|604.46|606.65|604.45|606.87|604.67|606.49|604.29|28
1732285280000|2024-11-22 14:21:20|606.62|604.42|606.56|604.36|606.9|604.7|606.17|603.97|36
1732285290000|2024-11-22 14:21:30|606.59|604.39|607.01|604.81|607.05|604.85|606.59|604.39|31
1732285300000|2024-11-22 14:21:40|607.02|604.82|607.23|605.03|607.35|605.15|607.02|604.82|24
1732285310000|2024-11-22 14:21:50|607.26|605.06|607.25|605.05|607.34|605.14|607.11|604.91|26
1732285320000|2024-11-22 14:22:00|607.24|605.04|606.65|604.45|607.33|605.13|606.65|604.45|30
1732285330000|2024-11-22 14:22:10|606.66|604.46|606.53|604.33|606.78|604.58|606.48|604.28|34
1732285340000|2024-11-22 14:22:20|606.45|604.25|606.83|604.63|606.88|604.68|606.43|604.23|28
1732285350000|2024-11-22 14:22:30|606.79|604.59|606.99|604.79|607.03|604.83|606.68|604.48|30
1732285360000|2024-11-22 14:22:40|606.96|604.76|607.1|604.9|607.11|604.91|606.9|604.7|28
1732285370000|2024-11-22 14:22:50|607.11|604.91|607.17|604.97|607.28|605.08|607.09|604.89|23
1732285380000|2024-11-22 14:23:00|607.15|604.95|607.38|605.18|607.45|605.25|607.15|604.95|30
1732285390000|2024-11-22 14:23:10|607.37|605.17|607.35|605.15|607.45|605.25|607.23|605.03|31
1732285400000|2024-11-22 14:23:20|607.28|605.08|607.36|605.16|607.42|605.22|606.98|604.78|33
1732285410000|2024-11-22 14:23:30|607.34|605.14|607.16|604.96|607.4|605.2|607.12|604.92|23
1732285420000|2024-11-22 14:23:40|607.19|604.99|606.62|604.42|607.23|605.03|606.56|604.36|26
1732285430000|2024-11-22 14:23:50|606.61|604.41|606.86|604.66|606.86|604.66|606.59|604.39|31
1732285440000|2024-11-22 14:24:00|606.95|604.75|607.17|604.97|607.57|605.37|606.95|604.75|36
1732285450000|2024-11-22 14:24:10|607.18|604.98|607.2|605|607.2|605|606.89|604.69|28
1732285460000|2024-11-22 14:24:20|607.25|605.05|607.84|605.64|607.87|605.67|607.25|605.05|24
1732285470000|2024-11-22 14:24:30|607.9|605.7|607.66|605.46|607.92|605.72|607.66|605.46|26
1732285480000|2024-11-22 14:24:40|607.68|605.48|607.9|605.7|607.9|605.7|607.68|605.48|32
1732285490000|2024-11-22 14:24:50|607.91|605.71|607.91|605.71|607.91|605.71|607.88|605.68|7
1732285500000|2024-11-22 14:25:00|607.94|605.74|608.97|606.77|609.02|606.82|607.92|605.72|30
1732285510000|2024-11-22 14:25:10|608.99|606.79|608.7|606.5|609.16|606.96|608.66|606.46|34
1732285520000|2024-11-22 14:25:20|608.72|606.52|608.84|606.64|608.84|606.64|608.4|606.2|31
1732285530000|2024-11-22 14:25:30|608.8|606.6|609.19|606.99|609.23|607.03|608.8|606.6|28
1732285540000|2024-11-22 14:25:40|609.22|607.02|609.21|607.01|609.23|607.03|609.1|606.9|28
1732285550000|2024-11-22 14:25:50|609.22|607.02|609.32|607.12|609.37|607.17|609.21|607.01|18
1732285560000|2024-11-22 14:26:00|609.37|607.17|608.05|605.85|609.37|607.17|608.05|605.85|32
1732285570000|2024-11-22 14:26:10|608.06|605.86|608|605.8|608.13|605.93|607.95|605.75|26
1732285580000|2024-11-22 14:26:20|608.02|605.82|608.78|606.58|608.78|606.58|608.02|605.82|34
1732285590000|2024-11-22 14:26:30|608.79|606.59|608.34|606.14|608.79|606.59|608.34|606.14|34
1732285600000|2024-11-22 14:26:40|608.3|606.1|607.86|605.66|608.3|606.1|607.7|605.5|35
1732285610000|2024-11-22 14:26:50|607.89|605.69|608.05|605.85|608.05|605.85|607.89|605.69|12
1732285620000|2024-11-22 14:27:00|608.04|605.84|608.09|605.89|608.25|606.05|608.04|605.84|30
1732285630000|2024-11-22 14:27:10|608.14|605.94|608.26|606.06|608.62|606.42|608.1|605.9|25
1732285640000|2024-11-22 14:27:20|608.34|606.14|608.41|606.21|608.42|606.22|608.25|606.05|22
1732285650000|2024-11-22 14:27:30|608.39|606.19|607.97|605.77|608.41|606.21|607.94|605.74|29
1732285660000|2024-11-22 14:27:40|607.94|605.74|607.89|605.69|607.97|605.77|607.75|605.55|31
1732285670000|2024-11-22 14:27:50|607.91|605.71|608.2|606|608.25|606.05|607.89|605.69|20
1732285680000|2024-11-22 14:28:00|608.1|605.9|606.86|604.66|608.1|605.9|606.86|604.66|34
1732285690000|2024-11-22 14:28:10|606.8|604.6|606.58|604.38|607.14|604.94|606.53|604.33|35
1732285700000|2024-11-22 14:28:20|606.55|604.35|607.51|605.31|607.51|605.31|606.47|604.27|30
1732285710000|2024-11-22 14:28:30|607.52|605.32|607.55|605.35|607.88|605.68|607.32|605.12|34
1732285720000|2024-11-22 14:28:40|607.53|605.33|607.72|605.52|607.94|605.74|607.49|605.29|31
1732285730000|2024-11-22 14:28:50|607.71|605.51|607.55|605.35|607.75|605.55|607.5|605.3|29
1732285740000|2024-11-22 14:29:00|607.57|605.37|607.55|605.35|607.66|605.46|607.48|605.28|31
1732285750000|2024-11-22 14:29:10|607.54|605.34|607.63|605.43|607.82|605.62|607.41|605.21|34
1732285760000|2024-11-22 14:29:20|607.57|605.37|607.73|605.53|607.83|605.63|607.41|605.21|34
1732285770000|2024-11-22 14:29:30|607.75|605.55|608.46|606.26|608.47|606.27|607.64|605.44|28
1732285780000|2024-11-22 14:29:40|608.44|606.24|608.49|606.29|608.5|606.3|608.38|606.18|18
1732285790000|2024-11-22 14:29:50|608.45|606.25|608.36|606.16|608.49|606.29|608.36|606.16|17
1732285800000|2024-11-22 14:30:00|608.37|606.17|608.6|606.4|608.6|606.4|608.11|605.91|32
1732285810000|2024-11-22 14:30:10|608.43|606.23|608.57|606.37|608.58|606.38|608.24|606.04|19
1732285820000|2024-11-22 14:30:20|608.58|606.38|607.94|605.74|608.74|606.54|607.65|605.45|33
1732285830000|2024-11-22 14:30:30|607.86|605.66|607.83|605.63|608.2|606|607.65|605.45|39
1732285840000|2024-11-22 14:30:40|607.78|605.58|607.39|605.19|607.91|605.71|607.34|605.14|34
1732285850000|2024-11-22 14:30:50|607.53|605.33|607.2|605|607.56|605.36|607.18|604.98|35
1732285860000|2024-11-22 14:31:00|607.19|604.99|606.4|604.2|607.25|605.05|606.32|604.12|36
1732285870000|2024-11-22 14:31:10|606.44|604.24|606.35|604.15|606.74|604.54|606.35|604.15|36
1732285880000|2024-11-22 14:31:20|606.44|604.24|606.44|604.24|607.11|604.91|606.38|604.18|34
1732285890000|2024-11-22 14:31:30|606.4|604.2|606.42|604.22|606.76|604.56|606.31|604.11|33
1732285900000|2024-11-22 14:31:40|606.41|604.21|606.73|604.53|606.78|604.58|606.41|604.21|31
1732285910000|2024-11-22 14:31:50|606.78|604.58|607.12|604.92|607.16|604.96|606.68|604.48|30
1732285920000|2024-11-22 14:32:00|607.13|604.93|608.38|606.18|608.38|606.18|607.13|604.93|14
1732285930000|2024-11-22 14:32:10|608.36|606.16|608.93|606.73|608.98|606.78|608.24|606.04|35
1732285940000|2024-11-22 14:32:20|608.92|606.72|609.2|607|609.27|607.07|608.64|606.44|31
1732285950000|2024-11-22 14:32:30|608.97|606.77|609.17|606.97|609.42|607.22|608.94|606.74|32
1732285960000|2024-11-22 14:32:40|609.15|606.95|609.29|607.09|609.35|607.15|609.06|606.86|30
1732285970000|2024-11-22 14:32:50|609.33|607.13|609.46|607.26|609.55|607.35|609.32|607.12|31
1732285980000|2024-11-22 14:33:00|609.45|607.25|609.78|607.58|609.78|607.58|609.42|607.22|26
1732285990000|2024-11-22 14:33:10|609.73|607.53|610.43|608.23|610.47|608.27|609.73|607.53|27
1732286000000|2024-11-22 14:33:20|610.52|608.32|611.18|608.98|611.27|609.07|610.49|608.29|36
1732286010000|2024-11-22 14:33:30|611.19|608.99|611.31|609.11|611.61|609.41|611.16|608.96|36
1732286020000|2024-11-22 14:33:40|611.3|609.1|611.75|609.55|611.84|609.64|611.26|609.06|33
1732286030000|2024-11-22 14:33:50|611.82|609.62|611.52|609.32|611.82|609.62|611.48|609.28|34
1732286040000|2024-11-22 14:34:00|611.53|609.33|611.93|609.73|612.05|609.85|611.49|609.29|34
1732286050000|2024-11-22 14:34:10|611.92|609.72|611.92|609.72|611.99|609.79|611.69|609.49|37
1732286060000|2024-11-22 14:34:20|611.96|609.76|611.65|609.45|612.12|609.92|611.61|609.41|31
1732286070000|2024-11-22 14:34:30|611.64|609.44|611.37|609.17|611.65|609.45|611.37|609.17|31
1732286080000|2024-11-22 14:34:40|611.4|609.2|610.95|608.75|611.4|609.2|610.95|608.75|34
1732286090000|2024-11-22 14:34:50|610.96|608.76|610.81|608.61|611.15|608.95|610.81|608.61|31
1732286100000|2024-11-22 14:35:00|610.82|608.62|611.15|608.95|611.15|608.95|610.8|608.6|9
1732286110000|2024-11-22 14:35:10|611.03|608.83|611.01|608.81|611.04|608.84|610.7|608.5|31
1732286120000|2024-11-22 14:35:20|610.94|608.74|610.76|608.56|611.18|608.98|610.71|608.51|35
1732286130000|2024-11-22 14:35:30|610.72|608.52|611.15|608.95|611.24|609.04|610.61|608.41|30
1732286140000|2024-11-22 14:35:40|611.14|608.94|611.05|608.85|611.24|609.04|611.01|608.81|18
1732286150000|2024-11-22 14:35:50|611.17|608.97|611.41|609.21|611.71|609.51|611.17|608.97|32
1732286160000|2024-11-22 14:36:00|611.49|609.29|610.7|608.5|611.5|609.3|610.29|608.09|34
1732286170000|2024-11-22 14:36:10|610.65|608.45|609.87|607.67|610.69|608.49|609.87|607.67|38
1732286180000|2024-11-22 14:36:20|609.79|607.59|610.3|608.1|610.3|608.1|609.72|607.52|33
1732286190000|2024-11-22 14:36:30|610.18|607.98|610.17|607.97|610.38|608.18|609.93|607.73|38
1732286200000|2024-11-22 14:36:40|610.16|607.96|610.17|607.97|610.58|608.38|610.16|607.96|35
1732286210000|2024-11-22 14:36:50|610.18|607.98|610.08|607.88|610.48|608.28|610.03|607.83|39
1732286220000|2024-11-22 14:37:00|610.14|607.94|610.11|607.91|610.45|608.25|610.11|607.91|38
1732286230000|2024-11-22 14:37:10|610.04|607.84|609.58|607.38|610.04|607.84|609.58|607.38|32
1732286240000|2024-11-22 14:37:20|609.51|607.31|609.13|606.93|609.6|607.4|609.13|606.93|33
1732286250000|2024-11-22 14:37:30|609.14|606.94|609.22|607.02|609.27|607.07|608.73|606.53|35
1732286260000|2024-11-22 14:37:40|609.24|607.04|609.03|606.83|609.35|607.15|609.02|606.82|37
1732286270000|2024-11-22 14:37:50|609.06|606.86|609.08|606.88|609.12|606.92|608.75|606.55|34
1732286280000|2024-11-22 14:38:00|609.13|606.93|609.33|607.13|609.33|607.13|608.82|606.62|36
1732286290000|2024-11-22 14:38:10|609.36|607.16|609.47|607.27|609.8|607.6|609.33|607.13|35
1732286300000|2024-11-22 14:38:20|609.39|607.19|609.58|607.38|609.66|607.46|609.34|607.14|30
1732286310000|2024-11-22 14:38:30|609.6|607.4|610.19|607.99|610.38|608.18|609.6|607.4|33
1732286320000|2024-11-22 14:38:40|610.2|608|610.49|608.29|610.5|608.3|610.2|608|26
1732286330000|2024-11-22 14:38:50|610.46|608.26|610.52|608.32|610.52|608.32|610.2|608|31
1732286340000|2024-11-22 14:39:00|610.51|608.31|610.52|608.32|610.6|608.4|610.39|608.19|24
1732286350000|2024-11-22 14:39:10|610.53|608.33|610.75|608.55|610.75|608.55|610.47|608.27|20
1732286360000|2024-11-22 14:39:20|610.78|608.58|611.3|609.1|611.36|609.16|610.78|608.58|21
1732286370000|2024-11-22 14:39:30|611.21|609.01|612.29|610.09|612.34|610.14|611.21|609.01|27
1732286380000|2024-11-22 14:39:40|612.3|610.1|613.01|610.81|613.01|610.81|612.3|610.1|25
1732286390000|2024-11-22 14:39:50|613|610.8|612.97|610.77|613|610.8|612.78|610.58|21
1732286400000|2024-11-22 14:40:00|612.98|610.78|612.94|610.74|613.07|610.87|612.88|610.68|18
1732286410000|2024-11-22 14:40:10|612.97|610.77|612.82|610.62|613.03|610.83|612.79|610.59|26
1732286420000|2024-11-22 14:40:20|612.81|610.61|612.58|610.38|612.82|610.62|612.22|610.02|29
1732286430000|2024-11-22 14:40:30|612.55|610.35|613.12|610.92|613.12|610.92|612.55|610.35|28
1732286440000|2024-11-22 14:40:40|613.08|610.88|613.22|611.02|613.22|611.02|612.88|610.68|24
1732286450000|2024-11-22 14:40:50|613.21|611.01|612.95|610.75|613.21|611.01|612.95|610.75|21
1732286460000|2024-11-22 14:41:00|612.96|610.76|613.18|610.98|613.18|610.98|612.76|610.56|29
1732286470000|2024-11-22 14:41:10|613.19|610.99|613.51|611.31|613.51|611.31|613.19|610.99|17
1732286480000|2024-11-22 14:41:20|613.53|611.33|613.95|611.75|613.95|611.75|613.53|611.33|18
1732286490000|2024-11-22 14:41:30|613.96|611.76|613.95|611.75|613.99|611.79|613.94|611.74|14
1732286500000|2024-11-22 14:41:40|613.93|611.73|614.36|612.16|614.38|612.18|613.93|611.73|9
1732286510000|2024-11-22 14:41:50|614.37|612.17|614.46|612.26|614.46|612.26|614.37|612.17|4
1732286520000|2024-11-22 14:42:00|614.51|612.31|614.51|612.31|614.51|612.31|614.46|612.26|7
1732286530000|2024-11-22 14:42:10|614.54|612.34|615.1|612.9|615.1|612.9|614.54|612.34|6
1732286540000|2024-11-22 14:42:20|615.22|613.02|615.42|613.22|615.42|613.22|615.21|613.01|5
1732286550000|2024-11-22 14:42:30|615.43|613.23|615.69|613.49|615.69|613.49|615.43|613.23|10
1732286560000|2024-11-22 14:42:40|615.67|613.47|615.69|613.49|615.69|613.49|615.66|613.46|7
1732286580000|2024-11-22 14:43:00|615.68|613.48|615.65|613.45|615.69|613.49|615.6|613.4|10
1732286590000|2024-11-22 14:43:10|615.69|613.49|615.32|613.12|615.86|613.66|615.31|613.11|20
1732286600000|2024-11-22 14:43:20|615.31|613.11|615.51|613.31|615.6|613.4|615.31|613.11|12
1732286610000|2024-11-22 14:43:30|615.55|613.35|615.63|613.43|615.63|613.43|615.47|613.27|5
1732286620000|2024-11-22 14:43:40|615.64|613.44|616.32|614.12|616.38|614.18|615.64|613.44|19
1732286630000|2024-11-22 14:43:50|616.33|614.13|615.92|613.72|616.33|614.13|615.89|613.69|25
1732286640000|2024-11-22 14:44:00|615.9|613.7|616.06|613.86|616.19|613.99|615.86|613.66|30
1732286650000|2024-11-22 14:44:10|616.05|613.85|616.38|614.18|616.38|614.18|615.95|613.75|33
1732286660000|2024-11-22 14:44:20|616.35|614.15|616.46|614.26|616.46|614.26|616.31|614.11|11
1732286670000|2024-11-22 14:44:30|616.44|614.24|616.29|614.09|616.44|614.24|616.29|614.09|7
1732286680000|2024-11-22 14:44:40|616.31|614.11|615.56|613.36|616.35|614.15|615.27|613.07|29
1732286690000|2024-11-22 14:44:50|615.59|613.39|615.86|613.66|615.87|613.67|615.59|613.39|23
1732286700000|2024-11-22 14:45:00|615.85|613.65|616.12|613.92|616.12|613.92|615.52|613.32|31
1732286710000|2024-11-22 14:45:10|616.16|613.96|616.46|614.26|616.46|614.26|616.13|613.93|11
1732286720000|2024-11-22 14:45:20|616.58|614.38|616.49|614.29|616.58|614.38|616.32|614.12|14
1732286730000|2024-11-22 14:45:30|616.45|614.25|616.16|613.96|616.46|614.26|616.02|613.82|28
1732286740000|2024-11-22 14:45:40|616.07|613.87|616.17|613.97|616.52|614.32|616.07|613.87|14
1732286750000|2024-11-22 14:45:50|616.2|614|616.87|614.67|617.03|614.83|616.2|614|20
1732286760000|2024-11-22 14:46:00|616.83|614.63|616.49|614.29|616.87|614.67|616.46|614.26|32
1732286770000|2024-11-22 14:46:10|616.43|614.23|616.68|614.48|616.75|614.55|616.26|614.06|33
1732286780000|2024-11-22 14:46:20|616.69|614.49|616.59|614.39|616.7|614.5|616.03|613.83|28
1732286790000|2024-11-22 14:46:30|616.57|614.37|616.71|614.51|616.75|614.55|616.49|614.29|21
1732286800000|2024-11-22 14:46:40|616.79|614.59|617.4|615.2|617.4|615.2|616.79|614.59|12
1732286810000|2024-11-22 14:46:50|617.43|615.23|617.47|615.27|617.48|615.28|617.43|615.23|7
1732286820000|2024-11-22 14:47:00|617.48|615.28|617.48|615.28|617.48|615.28|617.1|614.9|14
1732286830000|2024-11-22 14:47:10|617.47|615.27|617.57|615.37|617.68|615.48|617.23|615.03|25
1732286840000|2024-11-22 14:47:20|617.6|615.4|618.06|615.86|618.07|615.87|617.6|615.4|20
1732286850000|2024-11-22 14:47:30|617.99|615.79|618.57|616.37|618.57|616.37|617.93|615.73|15
1732286860000|2024-11-22 14:47:40|618.58|616.38|619.43|617.23|619.43|617.23|618.58|616.38|12
1732286870000|2024-11-22 14:47:50|619.5|617.3|619.24|617.04|619.52|617.32|619.2|617|23
1732286880000|2024-11-22 14:48:00|619.33|617.13|619.28|617.08|619.46|617.26|619.24|617.04|24
1732286890000|2024-11-22 14:48:10|619.29|617.09|618.91|616.71|619.29|617.09|618.91|616.71|21
1732286900000|2024-11-22 14:48:20|618.83|616.63|618.92|616.72|619.3|617.1|618.83|616.63|27
1732286910000|2024-11-22 14:48:30|618.96|616.76|619.83|617.63|619.83|617.63|618.96|616.76|27
1732286920000|2024-11-22 14:48:40|620.18|617.98|620.37|618.17|620.37|618.17|620.18|617.98|5
1732286930000|2024-11-22 14:48:50|620.39|618.19|620.48|618.28|620.48|618.28|620.39|618.19|2
1732286940000|2024-11-22 14:49:00|620.49|618.29|621.41|619.21|621.41|619.21|620.49|618.29|13
1732286950000|2024-11-22 14:49:10|621.42|619.22|621.63|619.43|621.63|619.43|621.42|619.22|27
1732286960000|2024-11-22 14:49:20|621.62|619.42|622.2|620|622.21|620.01|621.62|619.42|14
1732286970000|2024-11-22 14:49:30|622.22|620.02|622.67|620.47|622.67|620.47|622.22|620.02|11
1732286980000|2024-11-22 14:49:40|622.71|620.51|622.43|620.23|622.72|620.52|622.38|620.18|28
1732286990000|2024-11-22 14:49:50|622.4|620.2|621.21|619.01|622.43|620.23|621.17|618.97|25
1732287000000|2024-11-22 14:50:00|621.13|618.93|619.61|617.41|621.13|618.93|619.48|617.28|35
1732287010000|2024-11-22 14:50:10|619.67|617.47|617.36|615.16|620.07|617.87|617.36|615.16|37
1732287020000|2024-11-22 14:50:20|617.32|615.12|616.96|614.76|617.33|615.13|616.8|614.6|18
1732287030000|2024-11-22 14:50:30|617.13|614.93|616.65|614.45|617.25|615.05|616.65|614.45|31
1732287040000|2024-11-22 14:50:40|616.68|614.48|617.26|615.06|617.26|615.06|616.64|614.44|38
1732287050000|2024-11-22 14:50:50|617.35|615.15|616.18|613.98|617.35|615.15|616.09|613.89|37
1732287060000|2024-11-22 14:51:00|616.07|613.87|615.46|613.26|616.32|614.12|615.39|613.19|36
1732287070000|2024-11-22 14:51:10|615.39|613.19|616.24|614.04|616.53|614.33|615.39|613.19|36
1732287080000|2024-11-22 14:51:20|616.17|613.97|616.83|614.63|616.83|614.63|616.11|613.91|37
1732287090000|2024-11-22 14:51:30|616.82|614.62|616.79|614.59|616.89|614.69|616.32|614.12|35
1732287100000|2024-11-22 14:51:40|616.78|614.58|616.76|614.56|617.12|614.92|616.73|614.53|34
1732287110000|2024-11-22 14:51:50|616.7|614.5|615.4|613.2|617.02|614.82|615.36|613.16|38
1732287120000|2024-11-22 14:52:00|615.46|613.26|614.6|612.4|615.46|613.26|614.5|612.3|34
1732287130000|2024-11-22 14:52:10|614.61|612.41|614.77|612.57|614.86|612.66|614.37|612.17|35
1732287140000|2024-11-22 14:52:20|614.69|612.49|615.08|612.88|615.08|612.88|614.69|612.49|32
1732287150000|2024-11-22 14:52:30|615.1|612.9|615.15|612.95|615.34|613.14|614.96|612.76|35
1732287160000|2024-11-22 14:52:40|615.03|612.83|614.19|611.99|615.06|612.86|614.09|611.89|31
1732287170000|2024-11-22 14:52:50|614.14|611.94|613.49|611.29|614.32|612.12|613.34|611.14|36
1732287180000|2024-11-22 14:53:00|613.46|611.26|613.91|611.71|613.91|611.71|613.16|610.96|34
1732287190000|2024-11-22 14:53:10|614|611.8|614.06|611.86|614.07|611.87|613.54|611.34|34
1732287200000|2024-11-22 14:53:20|614.04|611.84|613.76|611.56|614.04|611.84|613.63|611.43|30
1732287210000|2024-11-22 14:53:30|613.75|611.55|614.23|612.03|614.23|612.03|613.34|611.14|32
1732287220000|2024-11-22 14:53:40|614.27|612.07|614.39|612.19|614.8|612.6|614.27|612.07|32
1732287230000|2024-11-22 14:53:50|614.38|612.18|614.06|611.86|614.49|612.29|613.91|611.71|32
1732287240000|2024-11-22 14:54:00|614.11|611.91|614.62|612.42|614.64|612.44|613.9|611.7|31
1732287250000|2024-11-22 14:54:10|614.61|612.41|614.44|612.24|614.8|612.6|614.27|612.07|30
1732287260000|2024-11-22 14:54:20|614.45|612.25|615.04|612.84|615.06|612.86|614.44|612.24|30
1732287270000|2024-11-22 14:54:30|615.07|612.87|614.74|612.54|615.07|612.87|614.64|612.44|33
1732287280000|2024-11-22 14:54:40|614.71|612.51|615.01|612.81|615.24|613.04|614.57|612.37|37
1732287290000|2024-11-22 14:54:50|615|612.8|613.84|611.64|615.02|612.82|613.84|611.64|34
1732287300000|2024-11-22 14:55:00|613.81|611.61|613.47|611.27|613.83|611.63|613.18|610.98|37
1732287310000|2024-11-22 14:55:10|613.42|611.22|613.23|611.03|613.63|611.43|613.15|610.95|33
1732287320000|2024-11-22 14:55:20|613.14|610.94|612.97|610.77|613.28|611.08|612.86|610.66|33
1732287330000|2024-11-22 14:55:30|612.88|610.68|613.82|611.62|613.82|611.62|612.88|610.68|32
1732287340000|2024-11-22 14:55:40|613.81|611.61|613.32|611.12|614.23|612.03|613.32|611.12|17
1732287350000|2024-11-22 14:55:50|613.28|611.08|612.98|610.78|613.28|611.08|612.92|610.72|24
1732287360000|2024-11-22 14:56:00|612.97|610.77|612.3|610.1|612.98|610.78|612.19|609.99|25
1732287370000|2024-11-22 14:56:10|612.39|610.19|612.6|610.4|612.97|610.77|612.28|610.08|34
1732287380000|2024-11-22 14:56:20|612.61|610.41|612.21|610.01|612.61|610.41|611.99|609.79|31
1732287390000|2024-11-22 14:56:30|612.25|610.05|612.35|610.15|612.52|610.32|612.25|610.05|36
1732287400000|2024-11-22 14:56:40|612.36|610.16|612.47|610.27|612.88|610.68|612.36|610.16|35
1732287410000|2024-11-22 14:56:50|612.3|610.1|611.91|609.71|612.3|610.1|611.91|609.71|30
1732287420000|2024-11-22 14:57:00|611.92|609.72|611.56|609.36|612.04|609.84|611.53|609.33|32
1732287430000|2024-11-22 14:57:10|611.62|609.42|611.68|609.48|611.95|609.75|611.58|609.38|29
1732287440000|2024-11-22 14:57:20|611.66|609.46|612.22|610.02|612.22|610.02|611.56|609.36|31
1732287450000|2024-11-22 14:57:30|612.23|610.03|611.84|609.64|612.23|610.03|611.77|609.57|31
1732287460000|2024-11-22 14:57:40|611.89|609.69|611.76|609.56|612.12|609.92|611.67|609.47|36
1732287470000|2024-11-22 14:57:50|611.75|609.55|612.04|609.84|612.04|609.84|611.75|609.55|32
1732287480000|2024-11-22 14:58:00|612.13|609.93|612.82|610.62|612.83|610.63|612.12|609.92|33
1732287490000|2024-11-22 14:58:10|612.8|610.6|613.15|610.95|613.15|610.95|612.8|610.6|26
1732287500000|2024-11-22 14:58:20|613.1|610.9|613.6|611.4|613.6|611.4|613.1|610.9|28
1732287510000|2024-11-22 14:58:30|613.64|611.44|613.97|611.77|613.99|611.79|613.58|611.38|35
1732287520000|2024-11-22 14:58:40|613.98|611.78|614.46|612.26|614.46|612.26|613.89|611.69|32
1732287530000|2024-11-22 14:58:50|614.56|612.36|614.1|611.9|614.72|612.52|614.1|611.9|36
1732287540000|2024-11-22 14:59:00|614.05|611.85|613.81|611.61|614.09|611.89|613.8|611.6|38
1732287550000|2024-11-22 14:59:10|613.77|611.57|613.36|611.16|613.79|611.59|613.31|611.11|32
1732287560000|2024-11-22 14:59:20|613.33|611.13|613.46|611.26|613.63|611.43|613.28|611.08|31
1732287570000|2024-11-22 14:59:30|613.44|611.24|613.34|611.14|613.44|611.24|612.98|610.78|31
1732287580000|2024-11-22 14:59:40|613.39|611.19|613.31|611.11|613.49|611.29|613.13|610.93|29
1732287590000|2024-11-22 14:59:50|613.32|611.12|613.71|611.51|613.71|611.51|613.32|611.12|24
1732287600000|2024-11-22 15:00:00|613.67|611.47|613.48|611.28|613.67|611.47|613.31|611.11|33
1732287610000|2024-11-22 15:00:10|613.46|611.26|612.94|610.74|613.46|611.26|612.73|610.53|33
1732287620000|2024-11-22 15:00:20|612.95|610.75|613.87|611.67|613.87|611.67|612.81|610.61|29
1732287630000|2024-11-22 15:00:30|613.92|611.72|613.53|611.33|613.92|611.72|613.2|611|36
1732287640000|2024-11-22 15:00:40|613.66|611.46|613.79|611.59|614.16|611.96|613.6|611.4|36
1732287650000|2024-11-22 15:00:50|613.74|611.54|613.48|611.28|613.74|611.54|613.34|611.14|27
1732287660000|2024-11-22 15:01:00|613.49|611.29|615.33|613.13|615.33|613.13|613.4|611.2|35
1732287670000|2024-11-22 15:01:10|615.4|613.2|616.04|613.84|616.11|613.91|615.3|613.1|30
1732287680000|2024-11-22 15:01:20|616.05|613.85|617.22|615.02|617.22|615.02|616.05|613.85|33
1732287690000|2024-11-22 15:01:30|617.19|614.99|617.77|615.57|617.91|615.71|617.06|614.86|33
1732287700000|2024-11-22 15:01:40|617.79|615.59|617.89|615.69|617.95|615.75|617.64|615.44|33
1732287710000|2024-11-22 15:01:50|617.92|615.72|618.21|616.01|618.25|616.05|617.92|615.72|38
1732287720000|2024-11-22 15:02:00|618.2|616|617.77|615.57|618.24|616.04|617.77|615.57|32
1732287730000|2024-11-22 15:02:10|617.81|615.61|617.57|615.37|618.17|615.97|617.5|615.3|31
1732287740000|2024-11-22 15:02:20|617.74|615.54|617.8|615.6|618.64|616.44|617.74|615.54|32
1732287750000|2024-11-22 15:02:30|617.73|615.53|617.76|615.56|617.78|615.58|617.15|614.95|36
1732287760000|2024-11-22 15:02:40|617.77|615.57|618.43|616.23|618.6|616.4|617.73|615.53|30
1732287770000|2024-11-22 15:02:50|618.41|616.21|618.55|616.35|618.55|616.35|618.14|615.94|37
1732287780000|2024-11-22 15:03:00|618.57|616.37|619.6|617.4|619.77|617.57|618.57|616.37|32
1732287790000|2024-11-22 15:03:10|619.68|617.48|620.03|617.83|620.04|617.84|619.68|617.48|25
1732287800000|2024-11-22 15:03:20|620.1|617.9|620.37|618.17|620.57|618.37|619.88|617.68|36
1732287810000|2024-11-22 15:03:30|620.35|618.15|619.31|617.11|620.35|618.15|619.31|617.11|36
1732287820000|2024-11-22 15:03:40|619.27|617.07|618.91|616.71|619.27|617.07|618.9|616.7|32
1732287830000|2024-11-22 15:03:50|618.86|616.66|617.56|615.36|618.86|616.66|617.5|615.3|34
1732287840000|2024-11-22 15:04:00|617.55|615.35|617.35|615.15|617.96|615.76|617.35|615.15|36
1732287850000|2024-11-22 15:04:10|617.37|615.17|616.02|613.82|617.47|615.27|615.91|613.71|31
1732287860000|2024-11-22 15:04:20|616.04|613.84|616.1|613.9|616.21|614.01|615.96|613.76|33
1732287870000|2024-11-22 15:04:30|616.09|613.89|616.16|613.96|616.36|614.16|615.88|613.68|38
1732287880000|2024-11-22 15:04:40|616.28|614.08|616.45|614.25|616.6|614.4|616.12|613.92|34
1732287890000|2024-11-22 15:04:50|616.46|614.26|617.31|615.11|617.33|615.13|616.46|614.26|35
1732287900000|2024-11-22 15:05:00|617.29|615.09|616.89|614.69|617.45|615.25|616.83|614.63|38
1732287910000|2024-11-22 15:05:10|616.8|614.6|618|615.8|618|615.8|616.79|614.59|38
1732287920000|2024-11-22 15:05:20|618.08|615.88|617.98|615.78|618.41|616.21|617.98|615.78|32
1732287930000|2024-11-22 15:05:30|617.99|615.79|617.65|615.45|618.19|615.99|617.57|615.37|38
1732287940000|2024-11-22 15:05:40|617.66|615.46|618.79|616.59|618.79|616.59|617.6|615.4|37
1732287950000|2024-11-22 15:05:50|618.7|616.5|618.34|616.14|618.75|616.55|618.06|615.86|37
1732287960000|2024-11-22 15:06:00|618.22|616.02|619.12|616.92|619.17|616.97|618.22|616.02|34
1732287970000|2024-11-22 15:06:10|619.16|616.96|620.24|618.04|620.26|618.06|619.16|616.96|38
1732287980000|2024-11-22 15:06:20|620.26|618.06|619.97|617.77|620.26|618.06|619.95|617.75|22
1732287990000|2024-11-22 15:06:30|619.91|617.71|619.64|617.44|619.94|617.74|619.3|617.1|36
1732288000000|2024-11-22 15:06:40|619.67|617.47|619.31|617.11|619.88|617.68|619.31|617.11|40
1732288010000|2024-11-22 15:06:50|619.14|616.94|618.02|615.82|619.33|617.13|617.9|615.7|37
1732288020000|2024-11-22 15:07:00|617.99|615.79|618.52|616.32|618.55|616.35|617.94|615.74|35
1732288030000|2024-11-22 15:07:10|618.53|616.33|618.69|616.49|618.9|616.7|618.53|616.33|29
1732288040000|2024-11-22 15:07:20|618.66|616.46|618.76|616.56|619.15|616.95|618.51|616.31|32
1732288050000|2024-11-22 15:07:30|618.74|616.54|618.63|616.43|618.75|616.55|618.14|615.94|37
1732288060000|2024-11-22 15:07:40|618.65|616.45|618.47|616.27|618.86|616.66|618.45|616.25|34
1732288070000|2024-11-22 15:07:50|618.48|616.28|618.48|616.28|618.49|616.29|617.92|615.72|29
1732288080000|2024-11-22 15:08:00|618.49|616.29|619.04|616.84|619.09|616.89|618.23|616.03|34
1732288090000|2024-11-22 15:08:10|618.96|616.76|619.95|617.75|619.95|617.75|618.82|616.62|32
1732288100000|2024-11-22 15:08:20|620.03|617.83|619.23|617.03|620.18|617.98|619.19|616.99|34
1732288110000|2024-11-22 15:08:30|619.24|617.04|619.82|617.62|619.93|617.73|619.18|616.98|32
1732288120000|2024-11-22 15:08:40|619.81|617.61|619.61|617.41|619.81|617.61|619.46|617.26|31
1732288130000|2024-11-22 15:08:50|619.72|617.52|619.99|617.79|620.17|617.97|619.67|617.47|34
1732288140000|2024-11-22 15:09:00|619.95|617.75|619.09|616.89|620.07|617.87|619.08|616.88|36
1732288150000|2024-11-22 15:09:10|619.14|616.94|619.16|616.96|619.5|617.3|619.03|616.83|31
1732288160000|2024-11-22 15:09:20|619.08|616.88|619.09|616.89|619.19|616.99|618.54|616.34|37
1732288170000|2024-11-22 15:09:30|618.9|616.7|619.51|617.31|619.56|617.36|618.66|616.46|31
1732288180000|2024-11-22 15:09:40|619.5|617.3|619.38|617.18|619.57|617.37|619.29|617.09|39
1732288190000|2024-11-22 15:09:50|619.35|617.15|620.06|617.86|620.14|617.94|619.35|617.15|29
1732288200000|2024-11-22 15:10:00|620.03|617.83|620.54|618.34|620.54|618.34|620.02|617.82|26
1732288210000|2024-11-22 15:10:10|620.51|618.31|619.69|617.49|620.51|618.31|619.57|617.37|34
1732288220000|2024-11-22 15:10:20|619.64|617.44|619.96|617.76|620.08|617.88|619.44|617.24|27
1732288230000|2024-11-22 15:10:30|620.01|617.81|620.74|618.54|620.78|618.58|619.95|617.75|36
1732288240000|2024-11-22 15:10:40|620.82|618.62|620.22|618.02|620.91|618.71|620.22|618.02|37
1732288250000|2024-11-22 15:10:50|620.23|618.03|619.5|617.3|620.23|618.03|619.5|617.3|30
1732288260000|2024-11-22 15:11:00|619.49|617.29|619.53|617.33|619.53|617.33|619.25|617.05|32
1732288270000|2024-11-22 15:11:10|619.47|617.27|620.99|618.79|621|618.8|619.47|617.27|29
1732288280000|2024-11-22 15:11:20|620.96|618.76|620.92|618.72|621.06|618.86|620.87|618.67|30
1732288290000|2024-11-22 15:11:30|621.03|618.83|621.2|619|621.28|619.08|620.77|618.57|34
1732288300000|2024-11-22 15:11:40|621.21|619.01|621.2|619|621.28|619.08|621.05|618.85|31
1732288310000|2024-11-22 15:11:50|621.26|619.06|621.82|619.62|621.82|619.62|621.21|619.01|35
1732288320000|2024-11-22 15:12:00|621.85|619.65|621.7|619.5|621.93|619.73|621.45|619.25|37
1732288330000|2024-11-22 15:12:10|621.77|619.57|622.92|620.72|622.95|620.75|621.62|619.42|29
1732288340000|2024-11-22 15:12:20|622.94|620.74|623.12|620.92|623.13|620.93|622.9|620.7|18
1732288350000|2024-11-22 15:12:30|623.1|620.9|623.21|621.01|623.33|621.13|622.41|620.21|29
1732288360000|2024-11-22 15:12:40|623.25|621.05|623.54|621.34|623.54|621.34|623.25|621.05|13
1732288370000|2024-11-22 15:12:50|623.5|621.3|623.19|620.99|623.5|621.3|623.19|620.99|16
1732288380000|2024-11-22 15:13:00|623.18|620.98|623.13|620.93|623.18|620.98|623|620.8|27
1732288390000|2024-11-22 15:13:10|623.12|620.92|623.14|620.94|623.34|621.14|622.97|620.77|29
1732288400000|2024-11-22 15:13:20|623.16|620.96|623.35|621.15|623.45|621.25|623.16|620.96|27
1732288410000|2024-11-22 15:13:30|623.34|621.14|623.09|620.89|623.34|621.14|623.08|620.88|29
1732288420000|2024-11-22 15:13:40|623.1|620.9|622.46|620.26|623.1|620.9|622.46|620.26|35
1732288430000|2024-11-22 15:13:50|622.53|620.33|622.37|620.17|622.54|620.34|622.07|619.87|36
1732288440000|2024-11-22 15:14:00|622.35|620.15|621.87|619.67|622.39|620.19|621.87|619.67|37
1732288450000|2024-11-22 15:14:10|621.85|619.65|621.55|619.35|621.85|619.65|621.41|619.21|30
1732288460000|2024-11-22 15:14:20|621.66|619.46|621.21|619.01|621.66|619.46|621.1|618.9|35
1732288470000|2024-11-22 15:14:30|621.23|619.03|621.65|619.45|621.65|619.45|621.23|619.03|29
1732288480000|2024-11-22 15:14:40|621.63|619.43|621.55|619.35|621.67|619.47|621.34|619.14|31
1732288490000|2024-11-22 15:14:50|621.57|619.37|621.71|619.51|621.71|619.51|621.5|619.3|31
1732288500000|2024-11-22 15:15:00|621.59|619.39|622.81|620.61|622.85|620.65|621.56|619.36|33
1732288510000|2024-11-22 15:15:10|622.78|620.58|623.13|620.93|623.16|620.96|622.78|620.58|28
1732288520000|2024-11-22 15:15:20|623.15|620.95|623.31|621.11|623.52|621.32|623.15|620.95|31
1732288530000|2024-11-22 15:15:30|623.27|621.07|623.54|621.34|623.54|621.34|623.13|620.93|15
1732288540000|2024-11-22 15:15:40|623.41|621.21|623.52|621.32|623.54|621.34|623.25|621.05|26
1732288550000|2024-11-22 15:15:50|623.53|621.33|623.54|621.34|623.71|621.51|623.53|621.33|8
1732288560000|2024-11-22 15:16:00|623.53|621.33|623.57|621.37|623.71|621.51|623.5|621.3|15
1732288570000|2024-11-22 15:16:10|623.58|621.38|623.99|621.79|624.13|621.93|623.58|621.38|22
1732288580000|2024-11-22 15:16:20|624.02|621.82|624.29|622.09|624.29|622.09|623.93|621.73|29
1732288590000|2024-11-22 15:16:30|624.28|622.08|623.87|621.67|624.28|622.08|623.73|621.53|22
1732288600000|2024-11-22 15:16:40|624.26|622.06|624.09|621.89|624.38|622.18|624.09|621.89|27
1732288610000|2024-11-22 15:16:50|624|621.8|623.35|621.15|624.01|621.81|623.06|620.86|31
1732288620000|2024-11-22 15:17:00|623.36|621.16|623.84|621.64|624.01|621.81|623.11|620.91|38
1732288630000|2024-11-22 15:17:10|623.8|621.6|623.41|621.21|623.82|621.62|623.27|621.07|39
1732288640000|2024-11-22 15:17:20|623.29|621.09|623.5|621.3|623.65|621.45|623.24|621.04|12
1732288650000|2024-11-22 15:17:30|623.49|621.29|623.49|621.29|623.65|621.45|623.38|621.18|30
1732288660000|2024-11-22 15:17:40|623.51|621.31|623.33|621.13|623.57|621.37|623.33|621.13|29
1732288670000|2024-11-22 15:17:50|623.25|621.05|624.29|622.09|624.29|622.09|623.25|621.05|33
1732288680000|2024-11-22 15:18:00|624.41|622.21|623.54|621.34|624.41|622.21|623.51|621.31|31
1732288690000|2024-11-22 15:18:10|623.53|621.33|623.9|621.7|623.9|621.7|623.45|621.25|29
1732288700000|2024-11-22 15:18:20|623.95|621.75|623.89|621.69|624.42|622.22|623.89|621.69|32
1732288710000|2024-11-22 15:18:30|623.87|621.67|623.71|621.51|623.9|621.7|623.53|621.33|32
1732288720000|2024-11-22 15:18:40|623.69|621.49|623.72|621.52|624.19|621.99|623.69|621.49|30
1732288730000|2024-11-22 15:18:50|623.76|621.56|623.64|621.44|623.76|621.56|623.25|621.05|36
1732288740000|2024-11-22 15:19:00|623.63|621.43|623.83|621.63|623.95|621.75|623.48|621.28|33
1732288750000|2024-11-22 15:19:10|623.85|621.65|624.1|621.9|624.1|621.9|623.44|621.24|36
1732288760000|2024-11-22 15:19:20|624.17|621.97|624.36|622.16|624.36|622.16|624.17|621.97|24
1732288770000|2024-11-22 15:19:30|624.37|622.17|624.6|622.4|624.64|622.44|624.37|622.17|25
1732288780000|2024-11-22 15:19:40|624.64|622.44|624.51|622.31|624.64|622.44|624.45|622.25|30
1732288790000|2024-11-22 15:19:50|624.48|622.28|624.69|622.49|624.69|622.49|624.47|622.27|31
1732288800000|2024-11-22 15:20:00|624.63|622.43|624.96|622.76|625.22|623.02|624.63|622.43|35
1732288810000|2024-11-22 15:20:10|625|622.8|625.23|623.03|625.25|623.05|625|622.8|33
1732288820000|2024-11-22 15:20:20|625.22|623.02|624.48|622.28|625.23|623.03|624.48|622.28|21
1732288830000|2024-11-22 15:20:30|624.41|622.21|624.17|621.97|624.6|622.4|623.98|621.78|33
1732288840000|2024-11-22 15:20:40|624|621.8|623.49|621.29|624.22|622.02|623.47|621.27|33
1732288850000|2024-11-22 15:20:50|623.53|621.33|623.69|621.49|623.91|621.71|623.46|621.26|28
1732288860000|2024-11-22 15:21:00|623.67|621.47|623.05|620.85|623.78|621.58|623.05|620.85|35
1732288870000|2024-11-22 15:21:10|623.04|620.84|623.12|620.92|623.15|620.95|622.89|620.69|36
1732288880000|2024-11-22 15:21:20|623.13|620.93|623.56|621.36|623.76|621.56|623.07|620.87|30
1732288890000|2024-11-22 15:21:30|623.47|621.27|623.42|621.22|623.5|621.3|623.03|620.83|35
1732288900000|2024-11-22 15:21:40|623.71|621.51|623.39|621.19|623.71|621.51|622.83|620.63|37
1732288910000|2024-11-22 15:21:50|623.38|621.18|623.1|620.9|623.49|621.29|622.91|620.71|30
1732288920000|2024-11-22 15:22:00|623.2|621|621.92|619.72|623.22|621.02|621.92|619.72|32
1732288930000|2024-11-22 15:22:10|621.88|619.68|621.58|619.38|622|619.8|621.5|619.3|35
1732288940000|2024-11-22 15:22:20|621.63|619.43|620.79|618.59|621.7|619.5|620.79|618.59|32
1732288950000|2024-11-22 15:22:30|620.78|618.58|620.35|618.15|620.81|618.61|620.23|618.03|31
1732288960000|2024-11-22 15:22:40|620.36|618.16|620.3|618.1|620.44|618.24|620.18|617.98|33
1732288970000|2024-11-22 15:22:50|620.47|618.27|620.17|617.97|620.47|618.27|620.05|617.85|30
1732288980000|2024-11-22 15:23:00|620.16|617.96|620.52|618.32|620.56|618.36|620.15|617.95|34
1732288990000|2024-11-22 15:23:10|620.53|618.33|620.84|618.64|620.84|618.64|620.41|618.21|22
1732289000000|2024-11-22 15:23:20|620.85|618.65|621.07|618.87|621.56|619.36|620.84|618.64|30
1732289010000|2024-11-22 15:23:30|621.15|618.95|622.02|619.82|622.28|620.08|621.15|618.95|35
1732289020000|2024-11-22 15:23:40|622.04|619.84|622.05|619.85|622.29|620.09|622.03|619.83|35
1732289030000|2024-11-22 15:23:50|622|619.8|622.08|619.88|622.16|619.96|621.66|619.46|35
1732289040000|2024-11-22 15:24:00|622.12|619.92|623.04|620.84|623.23|621.03|622.11|619.91|27
1732289050000|2024-11-22 15:24:10|623.03|620.83|623.41|621.21|623.52|621.32|622.96|620.76|32
1732289060000|2024-11-22 15:24:20|623.67|621.47|623.64|621.44|623.7|621.5|623.5|621.3|25
1732289070000|2024-11-22 15:24:30|623.67|621.47|623.64|621.44|623.7|621.5|623.64|621.44|21
1732289080000|2024-11-22 15:24:40|623.65|621.45|623.52|621.32|623.69|621.49|623.48|621.28|26
1732289090000|2024-11-22 15:24:50|623.51|621.31|623.67|621.47|623.78|621.58|623.51|621.31|14
1732289100000|2024-11-22 15:25:00|623.69|621.49|623.58|621.38|623.69|621.49|623.38|621.18|32
1732289110000|2024-11-22 15:25:10|623.6|621.4|622.36|620.16|623.6|621.4|622.34|620.14|34
1732289120000|2024-11-22 15:25:20|622.35|620.15|621.95|619.75|622.53|620.33|621.87|619.67|35
1732289130000|2024-11-22 15:25:30|621.96|619.76|622.56|620.36|622.56|620.36|621.96|619.76|26
1732289140000|2024-11-22 15:25:40|622.55|620.35|622.13|619.93|622.55|620.35|621.89|619.69|23
1732289150000|2024-11-22 15:25:50|622.24|620.04|622.16|619.96|622.29|620.09|622.04|619.84|29
1732289160000|2024-11-22 15:26:00|622.13|619.93|621.82|619.62|622.15|619.95|621.74|619.54|30
1732289170000|2024-11-22 15:26:10|621.81|619.61|621.94|619.74|621.94|619.74|621.76|619.56|16
1732289180000|2024-11-22 15:26:20|621.93|619.73|622.06|619.86|622.06|619.86|621.72|619.52|23
1732289190000|2024-11-22 15:26:30|622.03|619.83|621.96|619.76|622.06|619.86|621.96|619.76|25
1732289200000|2024-11-22 15:26:40|621.93|619.73|622.06|619.86|622.06|619.86|621.86|619.66|22
1732289210000|2024-11-22 15:26:50|622.05|619.85|622.23|620.03|622.3|620.1|622.05|619.85|23
1732289220000|2024-11-22 15:27:00|622.24|620.04|621.97|619.77|622.3|620.1|621.97|619.77|33
1732289230000|2024-11-22 15:27:10|622|619.8|622.15|619.95|622.15|619.95|621.98|619.78|15
1732289240000|2024-11-22 15:27:20|622.14|619.94|621.17|618.97|622.14|619.94|620.72|618.52|33
1732289250000|2024-11-22 15:27:30|621.18|618.98|621.45|619.25|621.86|619.66|620.89|618.69|37
1732289260000|2024-11-22 15:27:40|621.48|619.28|621.12|618.92|621.53|619.33|621.12|618.92|23
1732289270000|2024-11-22 15:27:50|621.1|618.9|620.9|618.7|621.17|618.97|620.9|618.7|36
1732289280000|2024-11-22 15:28:00|620.88|618.68|620.79|618.59|620.99|618.79|620.12|617.92|34
1732289290000|2024-11-22 15:28:10|620.71|618.51|620.42|618.22|620.84|618.64|620.4|618.2|31
1732289300000|2024-11-22 15:28:20|620.4|618.2|621.05|618.85|621.05|618.85|620.4|618.2|27
1732289310000|2024-11-22 15:28:30|621.09|618.89|621.1|618.9|621.17|618.97|620.96|618.76|35
1732289320000|2024-11-22 15:28:40|621.03|618.83|620.34|618.14|621.03|618.83|620.29|618.09|38
1732289330000|2024-11-22 15:28:50|620.37|618.17|619.99|617.79|620.37|618.17|619.94|617.74|27
1732289340000|2024-11-22 15:29:00|620.01|617.81|619.84|617.64|620.06|617.86|619.84|617.64|28
1732289350000|2024-11-22 15:29:10|619.83|617.63|620.35|618.15|620.36|618.16|619.83|617.63|20
1732289360000|2024-11-22 15:29:20|620.34|618.14|620.87|618.67|620.87|618.67|620.33|618.13|15
1732289370000|2024-11-22 15:29:30|620.84|618.64|620.99|618.79|621.04|618.84|620.66|618.46|29
1732289380000|2024-11-22 15:29:40|620.97|618.77|620.74|618.54|621.01|618.81|620.63|618.43|30
1732289390000|2024-11-22 15:29:50|620.72|618.52|620.72|618.52|621.05|618.85|620.7|618.5|31
1732289400000|2024-11-22 15:30:00|620.73|618.53|620.57|618.37|620.89|618.69|620.5|618.3|38
1732289410000|2024-11-22 15:30:10|620.45|618.25|620.92|618.72|621.04|618.84|620.14|617.94|37
1732289420000|2024-11-22 15:30:20|620.86|618.66|621.43|619.23|621.61|619.41|620.86|618.66|36
1732289430000|2024-11-22 15:30:30|621.45|619.25|622.02|619.82|622.03|619.83|621.3|619.1|27
1732289440000|2024-11-22 15:30:40|622.18|619.98|621.96|619.76|622.3|620.1|621.96|619.76|21
1732289450000|2024-11-22 15:30:50|621.93|619.73|622.27|620.07|622.3|620.1|621.93|619.73|29
1732289460000|2024-11-22 15:31:00|622.14|619.94|621.89|619.69|622.3|620.1|621.89|619.69|30
1732289470000|2024-11-22 15:31:10|621.84|619.64|620.7|618.5|621.84|619.64|620.52|618.32|34
1732289480000|2024-11-22 15:31:20|620.8|618.6|620.77|618.57|620.9|618.7|620.64|618.44|29
1732289490000|2024-11-22 15:31:30|620.74|618.54|621.61|619.41|621.61|619.41|620.67|618.47|20
1732289500000|2024-11-22 15:31:40|621.63|619.43|622.2|620|622.22|620.02|621.63|619.43|28
1732289510000|2024-11-22 15:31:50|622.12|619.92|622.63|620.43|622.63|620.43|622.03|619.83|25
1732289520000|2024-11-22 15:32:00|622.66|620.46|623.16|620.96|623.16|620.96|622.6|620.4|29
1732289530000|2024-11-22 15:32:10|623.23|621.03|623.1|620.9|623.23|621.03|623.05|620.85|32
1732289540000|2024-11-22 15:32:20|623.13|620.93|623|620.8|623.16|620.96|622.94|620.74|25
1732289550000|2024-11-22 15:32:30|622.96|620.76|622.92|620.72|623.16|620.96|622.8|620.6|36
1732289560000|2024-11-22 15:32:40|622.93|620.73|623.19|620.99|623.19|620.99|622.68|620.48|35
1732289570000|2024-11-22 15:32:50|623.11|620.91|623.2|621|623.2|621|623.11|620.91|5
1732289580000|2024-11-22 15:33:00|623.18|620.98|623.2|621|623.2|621|623.1|620.9|13
1732289590000|2024-11-22 15:33:10|623.14|620.94|623.08|620.88|623.14|620.94|622.85|620.65|27
1732289600000|2024-11-22 15:33:20|623.06|620.86|622.83|620.63|623.1|620.9|622.63|620.43|31
1732289610000|2024-11-22 15:33:30|622.85|620.65|623.1|620.9|623.1|620.9|622.76|620.56|28
1732289620000|2024-11-22 15:33:40|623.09|620.89|624.22|622.02|624.22|622.02|623.07|620.87|12
1732289630000|2024-11-22 15:33:50|624.29|622.09|624.93|622.73|624.94|622.74|624.29|622.09|12
1732289640000|2024-11-22 15:34:00|624.85|622.65|624.57|622.37|624.93|622.73|624.52|622.32|35
1732289650000|2024-11-22 15:34:10|624.56|622.36|624.74|622.54|624.74|622.54|624.41|622.21|30
1732289660000|2024-11-22 15:34:20|624.78|622.58|625.28|623.08|625.3|623.1|624.78|622.58|14
1732289670000|2024-11-22 15:34:30|625.25|623.05|625.48|623.28|625.48|623.28|625.11|622.91|6
1732289680000|2024-11-22 15:34:40|625.46|623.26|624.84|622.64|625.46|623.26|624.62|622.42|31
1732289690000|2024-11-22 15:34:50|624.85|622.65|624.81|622.61|625.15|622.95|624.81|622.61|33
1732289700000|2024-11-22 15:35:00|624.71|622.51|624.15|621.95|624.71|622.51|624.02|621.82|33
1732289710000|2024-11-22 15:35:10|624.13|621.93|624.75|622.55|624.93|622.73|624.09|621.89|36
1732289720000|2024-11-22 15:35:20|624.78|622.58|625.42|623.22|625.42|623.22|624.72|622.52|29
1732289730000|2024-11-22 15:35:30|625.33|623.13|626.03|623.83|626.15|623.95|625.23|623.03|21
1732289740000|2024-11-22 15:35:40|626.05|623.85|625.39|623.19|626.05|623.85|625.38|623.18|36
1732289750000|2024-11-22 15:35:50|625.42|623.22|625.4|623.2|625.52|623.32|625.31|623.11|24
1732289760000|2024-11-22 15:36:00|625.41|623.21|625.21|623.01|625.67|623.47|625.21|623.01|30
1732289770000|2024-11-22 15:36:10|625.2|623|626.23|624.03|626.23|624.03|625.18|622.98|25
1732289780000|2024-11-22 15:36:20|626.24|624.04|626.18|623.98|626.33|624.13|626.11|623.91|18
1732289790000|2024-11-22 15:36:30|626.28|624.08|626.54|624.34|626.54|624.34|626.24|624.04|26
1732289800000|2024-11-22 15:36:40|626.5|624.3|626.53|624.33|626.54|624.34|626.48|624.28|16
1732289810000|2024-11-22 15:36:50|626.49|624.29|625.93|623.73|626.52|624.32|625.85|623.65|33
1732289820000|2024-11-22 15:37:00|625.96|623.76|626.19|623.99|626.19|623.99|625.91|623.71|22
1732289830000|2024-11-22 15:37:10|626.34|624.14|627.42|625.22|627.43|625.23|626.34|624.14|20
1732289840000|2024-11-22 15:37:20|627.43|625.23|627.44|625.24|627.44|625.24|627.31|625.11|19
1732289850000|2024-11-22 15:37:30|627.49|625.29|627.91|625.71|627.97|625.77|627.49|625.29|18
1732289860000|2024-11-22 15:37:40|627.92|625.72|627.72|625.52|627.96|625.76|627.72|625.52|16
1732289870000|2024-11-22 15:37:50|627.7|625.5|627.66|625.46|627.86|625.66|627.61|625.41|30
1732289880000|2024-11-22 15:38:00|627.65|625.45|628.08|625.88|628.31|626.11|627.65|625.45|26
1732289890000|2024-11-22 15:38:10|628.09|625.89|628.31|626.11|628.31|626.11|628.09|625.89|18
1732289900000|2024-11-22 15:38:20|628.32|626.12|628.45|626.25|628.45|626.25|628.32|626.12|2
1732289910000|2024-11-22 15:38:30|628.47|626.27|628.91|626.71|628.91|626.71|628.47|626.27|9
1732289920000|2024-11-22 15:38:40|628.96|626.76|629.18|626.98|629.39|627.19|628.96|626.76|17
1732289930000|2024-11-22 15:38:50|629.21|627.01|629.22|627.02|629.22|627.02|629.2|627|5
1732289940000|2024-11-22 15:39:00|629.25|627.05|629.59|627.39|629.59|627.39|629.25|627.05|13
1732289950000|2024-11-22 15:39:10|629.6|627.4|629.61|627.41|629.61|627.41|629.6|627.4|2
1732289960000|2024-11-22 15:39:20|629.63|627.43|629.78|627.58|630.03|627.83|629.63|627.43|13
1732289970000|2024-11-22 15:39:30|629.81|627.61|629.49|627.29|629.85|627.65|629.31|627.11|30
1732289980000|2024-11-22 15:39:40|629.48|627.28|629.68|627.48|629.68|627.48|629.41|627.21|25
1732289990000|2024-11-22 15:39:50|629.69|627.49|630|627.8|630|627.8|629.62|627.42|20
1732290000000|2024-11-22 15:40:00|630.08|627.88|630.26|628.06|630.33|628.13|630.02|627.82|26
1732290010000|2024-11-22 15:40:10|630.27|628.07|631.55|629.35|631.55|629.35|630.27|628.07|24
1732290020000|2024-11-22 15:40:20|631.56|629.36|631.59|629.39|631.59|629.39|631.56|629.36|6
1732290030000|2024-11-22 15:40:30|631.61|629.41|632.39|630.19|632.39|630.19|631.61|629.41|15
1732290040000|2024-11-22 15:40:40|632.36|630.16|632.32|630.12|632.36|630.16|631.97|629.77|14
1732290050000|2024-11-22 15:40:50|632.27|630.07|632.58|630.38|632.58|630.38|632.27|630.07|12
1732290060000|2024-11-22 15:41:00|632.63|630.43|632.63|630.43|632.63|630.43|632.63|630.43|1
1732290070000|2024-11-22 15:41:10|632.65|630.45|633.43|631.23|633.61|631.41|632.65|630.45|22
1732290080000|2024-11-22 15:41:20|633.48|631.28|633.77|631.57|633.77|631.57|633.48|631.28|4
1732290090000|2024-11-22 15:41:30|633.74|631.54|633.18|630.98|633.74|631.54|633.18|630.98|18
1732290100000|2024-11-22 15:41:40|633.19|630.99|633.69|631.49|633.69|631.49|633.19|630.99|20
1732290110000|2024-11-22 15:41:50|633.65|631.45|633.39|631.19|633.65|631.45|633.39|631.19|19
1732290120000|2024-11-22 15:42:00|633.4|631.2|633.8|631.6|633.8|631.6|633.26|631.06|23
1732290130000|2024-11-22 15:42:10|633.81|631.61|633.81|631.61|633.81|631.61|633.81|631.61|1
1732290140000|2024-11-22 15:42:20|633.89|631.69|634.14|631.94|634.14|631.94|633.89|631.69|19
1732290150000|2024-11-22 15:42:30|634.15|631.95|634.29|632.09|634.29|632.09|634.12|631.92|21
1732290160000|2024-11-22 15:42:40|634.28|632.08|633.57|631.37|634.28|632.08|633.57|631.37|27
1732290170000|2024-11-22 15:42:50|633.55|631.35|633.47|631.27|633.57|631.37|633.45|631.25|17
1732290180000|2024-11-22 15:43:00|633.48|631.28|631.72|629.52|633.53|631.33|631.7|629.5|29
1732290190000|2024-11-22 15:43:10|631.75|629.55|631.36|629.16|631.99|629.79|631.36|629.16|33
1732290200000|2024-11-22 15:43:20|631.37|629.17|631.65|629.45|632.06|629.86|631.37|629.17|32
1732290210000|2024-11-22 15:43:30|631.64|629.44|631.15|628.95|631.65|629.45|631.13|628.93|15
1732290220000|2024-11-22 15:43:40|631.07|628.87|631.07|628.87|631.15|628.95|631.01|628.81|27
1732290230000|2024-11-22 15:43:50|631.05|628.85|629.48|627.28|631.08|628.88|629.47|627.27|35
1732290240000|2024-11-22 15:44:00|629.45|627.25|629.09|626.89|629.45|627.25|628.73|626.53|35
1732290250000|2024-11-22 15:44:10|629.06|626.86|629.69|627.49|629.72|627.52|629.06|626.86|36
1732290260000|2024-11-22 15:44:20|629.68|627.48|629.66|627.46|629.75|627.55|629.38|627.18|37
1732290270000|2024-11-22 15:44:30|629.64|627.44|629.03|626.83|629.64|627.44|629.02|626.82|35
1732290280000|2024-11-22 15:44:40|628.99|626.79|628.78|626.58|629.04|626.84|628.21|626.01|31
1732290290000|2024-11-22 15:44:50|628.77|626.57|629.08|626.88|629.21|627.01|628.63|626.43|30
1732290300000|2024-11-22 15:45:00|629.09|626.89|630.09|627.89|630.09|627.89|629.07|626.87|27
1732290310000|2024-11-22 15:45:10|630.1|627.9|630.9|628.7|630.93|628.73|630.09|627.89|28
1732290320000|2024-11-22 15:45:20|630.92|628.72|631.2|629|631.2|629|630.86|628.66|30
1732290330000|2024-11-22 15:45:30|631.17|628.97|631.69|629.49|631.99|629.79|631.17|628.97|29
1732290340000|2024-11-22 15:45:40|631.7|629.5|631.53|629.33|631.86|629.66|631.33|629.13|28
1732290350000|2024-11-22 15:45:50|631.54|629.34|631.11|628.91|631.65|629.45|631.01|628.81|35
1732290360000|2024-11-22 15:46:00|631.14|628.94|631.74|629.54|631.74|629.54|631|628.8|31
1732290370000|2024-11-22 15:46:10|631.71|629.51|631.13|628.93|631.72|629.52|630.78|628.58|34
1732290380000|2024-11-22 15:46:20|631.18|628.98|631.85|629.65|631.87|629.67|631.18|628.98|35
1732290390000|2024-11-22 15:46:30|631.87|629.67|632.22|630.02|632.32|630.12|631.82|629.62|24
1732290400000|2024-11-22 15:46:40|632.21|630.01|631.7|629.5|632.28|630.08|631.64|629.44|29
1732290410000|2024-11-22 15:46:50|631.71|629.51|631.65|629.45|631.88|629.68|631.6|629.4|23
1732290420000|2024-11-22 15:47:00|631.7|629.5|632.68|630.48|632.77|630.57|631.59|629.39|34
1732290430000|2024-11-22 15:47:10|632.69|630.49|633.02|630.82|633.02|630.82|632.58|630.38|32
1732290440000|2024-11-22 15:47:20|633.04|630.84|633.3|631.1|633.48|631.28|633.04|630.84|30
1732290450000|2024-11-22 15:47:30|633.37|631.17|633.45|631.25|633.46|631.26|633.17|630.97|28
1732290460000|2024-11-22 15:47:40|633.61|631.41|634.24|632.04|634.24|632.04|633.61|631.41|5
1732290470000|2024-11-22 15:47:50|634.25|632.05|634.92|632.72|634.92|632.72|634.25|632.05|6
1732290480000|2024-11-22 15:48:00|634.89|632.69|634.92|632.72|634.92|632.72|634.89|632.69|4
1732290490000|2024-11-22 15:48:10|635.04|632.84|635.04|632.84|635.04|632.84|635.03|632.83|3
1732290500000|2024-11-22 15:48:20|635.03|632.83|635.03|632.83|635.03|632.83|635.03|632.83|1
1732290510000|2024-11-22 15:48:30|635.04|632.84|635.11|632.91|635.11|632.91|635.04|632.84|3
1732290520000|2024-11-22 15:48:40|635.08|632.88|635.11|632.91|635.11|632.91|635.08|632.88|4
1732290530000|2024-11-22 15:48:50|635.08|632.88|635.11|632.91|635.11|632.91|635.08|632.88|2
1732290540000|2024-11-22 15:49:00|635.09|632.89|633.57|631.37|635.11|632.91|633.57|631.37|26
1732290550000|2024-11-22 15:49:10|633.66|631.46|634.67|632.47|634.72|632.52|633.66|631.46|35
1732290560000|2024-11-22 15:49:20|634.63|632.43|634.61|632.41|634.74|632.54|634.49|632.29|31
1732290570000|2024-11-22 15:49:30|634.63|632.43|634.46|632.26|634.92|632.72|634.46|632.26|22
1732290580000|2024-11-22 15:49:40|634.45|632.25|634.19|631.99|634.46|632.26|633.58|631.38|33
1732290590000|2024-11-22 15:49:50|634.23|632.03|634.54|632.34|634.54|632.34|634.15|631.95|31
1732290600000|2024-11-22 15:50:00|634.52|632.32|633.93|631.73|634.52|632.32|633.7|631.5|30
1732290610000|2024-11-22 15:50:10|633.95|631.75|633.94|631.74|633.95|631.75|633.17|630.97|29
1732290620000|2024-11-22 15:50:20|633.96|631.76|634.18|631.98|634.28|632.08|633.96|631.76|22
1732290630000|2024-11-22 15:50:30|634.19|631.99|634.17|631.97|634.33|632.13|634.16|631.96|19
1732290640000|2024-11-22 15:50:40|634.14|631.94|633.99|631.79|634.22|632.02|633.8|631.6|35
1732290650000|2024-11-22 15:50:50|633.71|631.51|632.23|630.03|633.71|631.51|632.23|630.03|26
1732290660000|2024-11-22 15:51:00|632.29|630.09|633.31|631.11|633.31|631.11|632.29|630.09|31
1732290670000|2024-11-22 15:51:10|633.37|631.17|634|631.8|634.08|631.88|633.31|631.11|32
1732290680000|2024-11-22 15:51:20|634.01|631.81|633.1|630.9|634.01|631.81|633.07|630.87|27
1732290690000|2024-11-22 15:51:30|633.11|630.91|632.93|630.73|633.32|631.12|632.84|630.64|32
1732290700000|2024-11-22 15:51:40|632.84|630.64|632.49|630.29|632.88|630.68|632.15|629.95|30
1732290710000|2024-11-22 15:51:50|632.46|630.26|632.79|630.59|632.92|630.72|632.46|630.26|32
1732290720000|2024-11-22 15:52:00|632.8|630.6|632.77|630.57|633.14|630.94|632.55|630.35|28
1732290730000|2024-11-22 15:52:10|632.76|630.56|633.12|630.92|633.21|631.01|632.71|630.51|30
1732290740000|2024-11-22 15:52:20|633.03|630.83|633.63|631.43|633.63|631.43|633.02|630.82|22
1732290750000|2024-11-22 15:52:30|633.65|631.45|634|631.8|634.05|631.85|633.65|631.45|27
1732290760000|2024-11-22 15:52:40|633.99|631.79|634.26|632.06|634.32|632.12|633.77|631.57|24
1732290770000|2024-11-22 15:52:50|634.24|632.04|634.27|632.07|634.36|632.16|634.17|631.97|32
1732290780000|2024-11-22 15:53:00|634.23|632.03|634.34|632.14|634.37|632.17|633.98|631.78|21
1732290790000|2024-11-22 15:53:10|634.33|632.13|634.3|632.1|634.34|632.14|633.58|631.38|35
1732290800000|2024-11-22 15:53:20|634.42|632.22|634.81|632.61|634.9|632.7|634.32|632.12|23
1732290810000|2024-11-22 15:53:30|634.9|632.7|635.37|633.17|635.46|633.26|634.81|632.61|25
1732290820000|2024-11-22 15:53:40|635.36|633.16|635.79|633.59|635.79|633.59|635.36|633.16|15
1732290830000|2024-11-22 15:53:50|636.01|633.81|636.96|634.76|636.96|634.76|636.01|633.81|16
1732290840000|2024-11-22 15:54:00|636.95|634.75|636.86|634.66|636.96|634.76|636.86|634.66|13
1732290850000|2024-11-22 15:54:10|636.85|634.65|636.69|634.49|636.94|634.74|636.59|634.39|36
1732290860000|2024-11-22 15:54:20|636.54|634.34|635.93|633.73|636.58|634.38|635.85|633.65|36
1732290870000|2024-11-22 15:54:30|635.92|633.72|636.28|634.08|636.36|634.16|635.91|633.71|31
1732290880000|2024-11-22 15:54:40|636.27|634.07|636.07|633.87|636.34|634.14|635.91|633.71|30
1732290890000|2024-11-22 15:54:50|636.05|633.85|636.23|634.03|636.68|634.48|636.05|633.85|29
1732290900000|2024-11-22 15:55:00|636.24|634.04|636.83|634.63|637.05|634.85|636.24|634.04|26
1732290910000|2024-11-22 15:55:10|636.79|634.59|636.13|633.93|636.79|634.59|636.13|633.93|35
1732290920000|2024-11-22 15:55:20|636.11|633.91|635.35|633.15|636.11|633.91|635.19|632.99|33
1732290930000|2024-11-22 15:55:30|635.23|633.03|635.22|633.02|635.62|633.42|635.21|633.01|25
1732290940000|2024-11-22 15:55:40|635.21|633.01|635.56|633.36|635.57|633.37|635.08|632.88|34
1732290950000|2024-11-22 15:55:50|635.55|633.35|634.37|632.17|635.55|633.35|634.37|632.17|31
1732290960000|2024-11-22 15:56:00|634.34|632.14|635.37|633.17|635.37|633.17|634.09|631.89|35
1732290970000|2024-11-22 15:56:10|635.33|633.13|635.56|633.36|635.68|633.48|635.33|633.13|27
1732290980000|2024-11-22 15:56:20|635.47|633.27|635.75|633.55|635.75|633.55|635.46|633.26|14
1732290990000|2024-11-22 15:56:30|635.74|633.54|635.58|633.38|635.74|633.54|635.35|633.15|27
1732291000000|2024-11-22 15:56:40|635.57|633.37|635.44|633.24|635.57|633.37|634.99|632.79|25
1732291010000|2024-11-22 15:56:50|635.47|633.27|634.95|632.75|635.5|633.3|634.95|632.75|20
1732291020000|2024-11-22 15:57:00|634.88|632.68|635.02|632.82|635.07|632.87|634.84|632.64|33
1732291030000|2024-11-22 15:57:10|635.03|632.83|635.37|633.17|635.39|633.19|634.99|632.79|19
1732291040000|2024-11-22 15:57:20|635.38|633.18|635.4|633.2|635.6|633.4|635.38|633.18|17
1732291050000|2024-11-22 15:57:30|635.41|633.21|635.23|633.03|635.42|633.22|634.84|632.64|34
1732291060000|2024-11-22 15:57:40|635.1|632.9|635.05|632.85|635.1|632.9|634.97|632.77|19
1732291070000|2024-11-22 15:57:50|635.14|632.94|635.41|633.21|635.41|633.21|635.06|632.86|11
1732291080000|2024-11-22 15:58:00|635.4|633.2|635.78|633.58|635.78|633.58|635.39|633.19|9
1732291090000|2024-11-22 15:58:10|635.77|633.57|636.05|633.85|636.33|634.13|635.77|633.57|22
1732291100000|2024-11-22 15:58:20|636.06|633.86|636.06|633.86|636.15|633.95|635.84|633.64|34
1732291110000|2024-11-22 15:58:30|636.28|634.08|636.55|634.35|636.55|634.35|636.28|634.08|16
1732291120000|2024-11-22 15:58:40|636.66|634.46|636.66|634.46|636.66|634.46|636.66|634.46|1
1732291140000|2024-11-22 15:59:00|636.84|634.64|637.44|635.24|637.7|635.5|636.84|634.64|20
1732291150000|2024-11-22 15:59:10|637.57|635.37|637.3|635.1|637.57|635.37|637.09|634.89|17
1732291160000|2024-11-22 15:59:20|637.26|635.06|637.28|635.08|637.42|635.22|637.22|635.02|17
1732291170000|2024-11-22 15:59:30|637.23|635.03|637.19|634.99|637.28|635.08|636.96|634.76|21
1732291180000|2024-11-22 15:59:40|637.18|634.98|636.8|634.6|637.23|635.03|636.52|634.32|28
1732291190000|2024-11-22 15:59:50|636.91|634.71|636.73|634.53|636.91|634.71|636.73|634.53|25
1732291200000|2024-11-22 16:00:00|636.71|634.51|635.81|633.61|636.81|634.61|635.81|633.61|32
1732291210000|2024-11-22 16:00:10|635.72|633.52|636.29|634.09|636.44|634.24|635.53|633.33|30
1732291220000|2024-11-22 16:00:20|636.01|633.81|635.42|633.22|636.01|633.81|634.99|632.79|33
1732291230000|2024-11-22 16:00:30|635.47|633.27|635.17|632.97|635.71|633.51|635.1|632.9|38
1732291240000|2024-11-22 16:00:40|635.14|632.94|634.22|632.02|635.2|633|634.22|632.02|37
1732291250000|2024-11-22 16:00:50|634.18|631.98|633.85|631.65|634.18|631.98|633.61|631.41|32
1732291260000|2024-11-22 16:01:00|633.88|631.68|633.89|631.69|634.19|631.99|633.76|631.56|33
1732291270000|2024-11-22 16:01:10|633.82|631.62|632.94|630.74|633.82|631.62|632.94|630.74|29
1732291280000|2024-11-22 16:01:20|632.78|630.58|632.8|630.6|633.07|630.87|632.34|630.14|38
1732291290000|2024-11-22 16:01:30|632.81|630.61|631.42|629.22|632.96|630.76|631.4|629.2|34
1732291300000|2024-11-22 16:01:40|631.4|629.2|631.62|629.42|631.62|629.42|631.4|629.2|10
1732291310000|2024-11-22 16:01:50|631.52|629.32|631.71|629.51|632.14|629.94|631.52|629.32|37
1732291320000|2024-11-22 16:02:00|631.67|629.47|632.46|630.26|632.46|630.26|631.52|629.32|35
1732291330000|2024-11-22 16:02:10|632.5|630.3|633.81|631.61|634.15|631.95|632.5|630.3|28
1732291340000|2024-11-22 16:02:20|633.79|631.59|633.08|630.88|633.79|631.59|632.82|630.62|36
1732291350000|2024-11-22 16:02:30|632.95|630.75|633.45|631.25|633.45|631.25|632.88|630.68|24
1732291360000|2024-11-22 16:02:40|633.48|631.28|633.37|631.17|633.48|631.28|633.03|630.83|26
1732291370000|2024-11-22 16:02:50|633.36|631.16|632.95|630.75|633.43|631.23|632.75|630.55|38
1732291380000|2024-11-22 16:03:00|632.98|630.78|634.94|632.74|634.94|632.74|632.98|630.78|32
1732291390000|2024-11-22 16:03:10|634.88|632.68|634.23|632.03|634.88|632.68|634.23|632.03|31
1732291400000|2024-11-22 16:03:20|634.38|632.18|634.22|632.02|634.87|632.67|634.12|631.92|36
1732291410000|2024-11-22 16:03:30|634.16|631.96|633.64|631.44|634.16|631.96|633.21|631.01|36
1732291420000|2024-11-22 16:03:40|633.65|631.45|634.64|632.44|634.64|632.44|633.51|631.31|28
1732291430000|2024-11-22 16:03:50|634.69|632.49|634.1|631.9|634.69|632.49|633.83|631.63|35
1732291440000|2024-11-22 16:04:00|634.12|631.92|634.52|632.32|634.75|632.55|634.12|631.92|36
1732291450000|2024-11-22 16:04:10|634.53|632.33|635.25|633.05|635.27|633.07|634.53|632.33|33
1732291460000|2024-11-22 16:04:20|635.26|633.06|635.41|633.21|635.41|633.21|635.25|633.05|16
1732291470000|2024-11-22 16:04:30|635.6|633.4|635.68|633.48|636.13|633.93|635.6|633.4|37
1732291480000|2024-11-22 16:04:40|635.65|633.45|635.33|633.13|635.67|633.47|634.44|632.24|37
1732291490000|2024-11-22 16:04:50|635.25|633.05|634.88|632.68|635.36|633.16|634.75|632.55|38
1732291500000|2024-11-22 16:05:00|634.89|632.69|633.97|631.77|634.89|632.69|633.2|631|35
1732291510000|2024-11-22 16:05:10|634.02|631.82|634.87|632.67|635.01|632.81|634.02|631.82|33
1732291520000|2024-11-22 16:05:20|634.92|632.72|634.23|632.03|634.98|632.78|634.23|632.03|33
1732291530000|2024-11-22 16:05:30|634.28|632.08|634.85|632.65|635.01|632.81|634.04|631.84|27
1732291540000|2024-11-22 16:05:40|634.83|632.63|634.75|632.55|635.44|633.24|634.61|632.41|37
1732291550000|2024-11-22 16:05:50|634.78|632.58|634.54|632.34|635.12|632.92|634.33|632.13|36
1732291560000|2024-11-22 16:06:00|634.61|632.41|633.43|631.23|635.4|633.2|633.43|631.23|36
1732291570000|2024-11-22 16:06:10|633.55|631.35|634.14|631.94|634.23|632.03|633.38|631.18|40
1732291580000|2024-11-22 16:06:20|634.11|631.91|633.48|631.28|634.45|632.25|633.48|631.28|36
1732291590000|2024-11-22 16:06:30|633.32|631.12|634.59|632.39|634.59|632.39|632.96|630.76|33
1732291600000|2024-11-22 16:06:40|634.61|632.41|635.99|633.79|636|633.8|634.61|632.41|34
1732291610000|2024-11-22 16:06:50|635.85|633.65|636.16|633.96|636.37|634.17|635.85|633.65|24
1732291620000|2024-11-22 16:07:00|636.07|633.87|636.63|634.43|636.8|634.6|636.06|633.86|33
1732291630000|2024-11-22 16:07:10|636.64|634.44|637.18|634.98|637.2|635|636.64|634.44|35
1732291640000|2024-11-22 16:07:20|637.31|635.11|637.15|634.95|637.31|635.11|636.75|634.55|35
1732291650000|2024-11-22 16:07:30|637.14|634.94|637.71|635.51|637.74|635.54|637.14|634.94|28
1732291660000|2024-11-22 16:07:40|637.72|635.52|637.71|635.51|637.72|635.52|637.7|635.5|6
1732291670000|2024-11-22 16:07:50|637.83|635.63|638.09|635.89|638.09|635.89|637.83|635.63|6
1732291680000|2024-11-22 16:08:00|638.27|636.07|638.32|636.12|638.32|636.12|638.27|636.07|3
1732291690000|2024-11-22 16:08:10|638.37|636.17|639.28|637.08|639.42|637.22|638.37|636.17|17
1732291700000|2024-11-22 16:08:20|639.27|637.07|638.47|636.27|639.27|637.07|638.41|636.21|24
1732291710000|2024-11-22 16:08:30|638.5|636.3|638.11|635.91|638.52|636.32|638.11|635.91|19
1732291720000|2024-11-22 16:08:40|638.15|635.95|637.56|635.36|638.15|635.95|637.56|635.36|13
1732291730000|2024-11-22 16:08:50|637.55|635.35|635.89|633.69|637.55|635.35|635.89|633.69|25
1732291740000|2024-11-22 16:09:00|636.01|633.81|636.54|634.34|636.86|634.66|635.64|633.44|38
1732291750000|2024-11-22 16:09:10|636.47|634.27|636.37|634.17|636.63|634.43|635.66|633.46|38
1732291760000|2024-11-22 16:09:20|636.49|634.29|636.23|634.03|637.07|634.87|636.18|633.98|38
1732291770000|2024-11-22 16:09:30|636.3|634.1|636.6|634.4|636.65|634.45|636.3|634.1|38
1732291780000|2024-11-22 16:09:40|636.63|634.43|636.96|634.76|636.97|634.77|636.51|634.31|38
1732291790000|2024-11-22 16:09:50|636.97|634.77|636.93|634.73|636.98|634.78|636.58|634.38|32
1732291800000|2024-11-22 16:10:00|636.9|634.7|636.62|634.42|637.04|634.84|636.62|634.42|30
1732291810000|2024-11-22 16:10:10|636.61|634.41|636.56|634.36|636.66|634.46|636.55|634.35|12
1732291820000|2024-11-22 16:10:20|636.55|634.35|637.41|635.21|637.48|635.28|636.55|634.35|24
1732291830000|2024-11-22 16:10:30|637.34|635.14|635.84|633.64|637.35|635.15|635.51|633.31|38
1732291840000|2024-11-22 16:10:40|635.83|633.63|636.36|634.16|636.36|634.16|635.81|633.61|34
1732291850000|2024-11-22 16:10:50|636.31|634.11|637.59|635.39|637.61|635.41|636.31|634.11|24
1732291860000|2024-11-22 16:11:00|637.61|635.41|637.9|635.7|638.02|635.82|637.6|635.4|38
1732291870000|2024-11-22 16:11:10|637.98|635.78|637.49|635.29|637.98|635.78|637.03|634.83|37
1732291880000|2024-11-22 16:11:20|637.53|635.33|639.13|636.93|639.13|636.93|637.52|635.32|26
1732291890000|2024-11-22 16:11:30|639.2|637|638.91|636.71|639.24|637.04|638.75|636.55|25
1732291900000|2024-11-22 16:11:40|638.93|636.73|638.5|636.3|639.3|637.1|638.5|636.3|36
1732291910000|2024-11-22 16:11:50|638.56|636.36|638.29|636.09|638.75|636.55|637.98|635.78|37
1732291920000|2024-11-22 16:12:00|638.51|636.31|638.84|636.64|638.9|636.7|638.13|635.93|36
1732291930000|2024-11-22 16:12:10|638.59|636.39|639.35|637.15|639.4|637.2|638.53|636.33|32
1732291940000|2024-11-22 16:12:20|639.36|637.16|638.23|636.03|639.36|637.16|638.23|636.03|22
1732291950000|2024-11-22 16:12:30|638.24|636.04|636.45|634.25|638.24|636.04|636.44|634.24|38
1732291960000|2024-11-22 16:12:40|636.47|634.27|635.91|633.71|636.5|634.3|635.34|633.14|38
1732291970000|2024-11-22 16:12:50|635.87|633.67|636.14|633.94|636.63|634.43|635.87|633.67|34
1732291980000|2024-11-22 16:13:00|636.01|633.81|636.36|634.16|636.69|634.49|635.98|633.78|36
1732291990000|2024-11-22 16:13:10|636.38|634.18|636.46|634.26|636.72|634.52|636.06|633.86|36
1732292000000|2024-11-22 16:13:20|636.26|634.06|636.17|633.97|636.63|634.43|636.17|633.97|37
1732292010000|2024-11-22 16:13:30|636.13|633.93|635.84|633.64|636.13|633.93|635.73|633.53|33
1732292020000|2024-11-22 16:13:40|635.86|633.66|635.49|633.29|636.19|633.99|635.41|633.21|35
1732292030000|2024-11-22 16:13:50|635.51|633.31|634.48|632.28|635.55|633.35|634.41|632.21|32
1732292040000|2024-11-22 16:14:00|634.52|632.32|634.53|632.33|634.84|632.64|634.49|632.29|36
1732292050000|2024-11-22 16:14:10|634.59|632.39|634.69|632.49|634.94|632.74|634.55|632.35|38
1732292060000|2024-11-22 16:14:20|634.6|632.4|634.48|632.28|634.75|632.55|634.42|632.22|30
1732292070000|2024-11-22 16:14:30|634.5|632.3|634.6|632.4|634.83|632.63|634.5|632.3|34
1732292080000|2024-11-22 16:14:40|634.62|632.42|634.72|632.52|634.72|632.52|634.55|632.35|32
1732292090000|2024-11-22 16:14:50|634.79|632.59|634.49|632.29|634.92|632.72|634.49|632.29|35
1732292100000|2024-11-22 16:15:00|634.52|632.32|635.61|633.41|635.63|633.43|634.52|632.32|27
1732292110000|2024-11-22 16:15:10|635.68|633.48|636.78|634.58|636.79|634.59|635.68|633.48|26
1732292120000|2024-11-22 16:15:20|636.76|634.56|636.92|634.72|637.07|634.87|636.76|634.56|26
1732292130000|2024-11-22 16:15:30|637.01|634.81|636.87|634.67|637.01|634.81|636.87|634.67|24
1732292140000|2024-11-22 16:15:40|636.84|634.64|636.95|634.75|636.98|634.78|636.83|634.63|24
1732292150000|2024-11-22 16:15:50|636.94|634.74|638.89|636.69|638.9|636.7|636.92|634.72|18
1732292160000|2024-11-22 16:16:00|638.8|636.6|639.2|637|639.42|637.22|638.33|636.13|31
1732292170000|2024-11-22 16:16:10|638.98|636.78|638.49|636.29|639.03|636.83|638.48|636.28|32
1732292180000|2024-11-22 16:16:20|638.5|636.3|637.86|635.66|638.51|636.31|637.84|635.64|33
1732292190000|2024-11-22 16:16:30|637.84|635.64|638.3|636.1|638.38|636.18|637.83|635.63|27
1732292200000|2024-11-22 16:16:40|638.32|636.12|638.5|636.3|638.53|636.33|638.15|635.95|33
1732292210000|2024-11-22 16:16:50|638.65|636.45|640.07|637.87|640.08|637.88|638.65|636.45|18
1732292220000|2024-11-22 16:17:00|640.05|637.85|639.98|637.78|640.08|637.88|639.77|637.57|26
1732292230000|2024-11-22 16:17:10|640.06|637.86|640.01|637.81|640.35|638.15|640.01|637.81|12
1732292240000|2024-11-22 16:17:20|639.93|637.73|639.78|637.58|639.94|637.74|639.66|637.46|21
1732292250000|2024-11-22 16:17:30|639.94|637.74|639.8|637.6|639.94|637.74|639.76|637.56|17
1732292260000|2024-11-22 16:17:40|639.81|637.61|639.8|637.6|639.81|637.61|639.8|637.6|2
1732292270000|2024-11-22 16:17:50|639.81|637.61|640.02|637.82|640.03|637.83|639.81|637.61|12
1732292280000|2024-11-22 16:18:00|640.01|637.81|640.58|638.38|640.58|638.38|639.94|637.74|24
1732292290000|2024-11-22 16:18:10|640.62|638.42|641.27|639.07|641.3|639.1|640.58|638.38|13
1732292300000|2024-11-22 16:18:20|641.35|639.15|641.79|639.59|641.79|639.59|641.35|639.15|11
1732292310000|2024-11-22 16:18:30|641.8|639.6|641.28|639.08|641.8|639.6|641.24|639.04|18
1732292320000|2024-11-22 16:18:40|641.38|639.18|641.74|639.54|642.26|640.06|641.38|639.18|13
1732292330000|2024-11-22 16:18:50|641.8|639.6|641.98|639.78|641.98|639.78|641.71|639.51|9
1732292340000|2024-11-22 16:19:00|642|639.8|642.26|640.06|642.26|640.06|642|639.8|4
1732292360000|2024-11-22 16:19:20|642.27|640.07|642.31|640.11|642.31|640.11|642.27|640.07|2
1732292370000|2024-11-22 16:19:30|642.23|640.03|642.47|640.27|642.47|640.27|642.22|640.02|9
1732292380000|2024-11-22 16:19:40|642.41|640.21|642.47|640.27|642.47|640.27|642.37|640.17|7
1732292390000|2024-11-22 16:19:50|642.48|640.28|642.37|640.17|642.51|640.31|642.19|639.99|11
1732292400000|2024-11-22 16:20:00|642.38|640.18|642.23|640.03|642.43|640.23|642.17|639.97|30
1732292410000|2024-11-22 16:20:10|642.18|639.98|641.62|639.42|642.18|639.98|641.37|639.17|33
1732292420000|2024-11-22 16:20:20|641.63|639.43|641.84|639.64|641.84|639.64|641.61|639.41|13
1732292430000|2024-11-22 16:20:30|641.83|639.63|641.49|639.29|641.84|639.64|641.36|639.16|27
1732292440000|2024-11-22 16:20:40|641.59|639.39|641.46|639.26|641.72|639.52|641.45|639.25|21
1732292450000|2024-11-22 16:20:50|641.51|639.31|640.94|638.74|641.51|639.31|640.94|638.74|26
1732292460000|2024-11-22 16:21:00|640.91|638.71|640.95|638.75|641.01|638.81|640.75|638.55|30
1732292470000|2024-11-22 16:21:10|640.92|638.72|641.81|639.61|641.81|639.61|640.77|638.57|34
1732292480000|2024-11-22 16:21:20|641.67|639.47|641.87|639.67|642.13|639.93|641.67|639.47|27
1732292490000|2024-11-22 16:21:30|641.86|639.66|641.25|639.05|641.86|639.66|641.21|639.01|26
1732292500000|2024-11-22 16:21:40|641.31|639.11|639.81|637.61|641.31|639.11|639.81|637.61|32
1732292510000|2024-11-22 16:21:50|639.88|637.68|640.61|638.41|640.61|638.41|639.85|637.65|32
1732292520000|2024-11-22 16:22:00|640.62|638.42|640.91|638.71|641.05|638.85|640.48|638.28|35
1732292530000|2024-11-22 16:22:10|640.93|638.73|640.75|638.55|640.93|638.73|640.49|638.29|35
1732292540000|2024-11-22 16:22:20|640.76|638.56|641.14|638.94|641.15|638.95|640.76|638.56|36
1732292550000|2024-11-22 16:22:30|641.22|639.02|640.68|638.48|641.33|639.13|640.68|638.48|35
1732292560000|2024-11-22 16:22:40|640.52|638.32|638.98|636.78|640.52|638.32|638.72|636.52|39
1732292570000|2024-11-22 16:22:50|638.93|636.73|639.38|637.18|639.58|637.38|638.73|636.53|37
1732292580000|2024-11-22 16:23:00|639.28|637.08|639.93|637.73|639.95|637.75|639.2|637|33
1732292590000|2024-11-22 16:23:10|639.98|637.78|639.61|637.41|640.11|637.91|639.36|637.16|35
1732292600000|2024-11-22 16:23:20|639.6|637.4|638.96|636.76|639.65|637.45|638.96|636.76|27
1732292610000|2024-11-22 16:23:30|638.9|636.7|639.12|636.92|639.12|636.92|638.65|636.45|33
1732292620000|2024-11-22 16:23:40|639.27|637.07|638.77|636.57|639.27|637.07|638.65|636.45|30
1732292630000|2024-11-22 16:23:50|638.76|636.56|639.15|636.95|639.15|636.95|638.76|636.56|19
1732292640000|2024-11-22 16:24:00|639.16|636.96|638.86|636.66|639.65|637.45|638.86|636.66|33
1732292650000|2024-11-22 16:24:10|638.81|636.61|638.19|635.99|638.81|636.61|638.09|635.89|32
1732292660000|2024-11-22 16:24:20|638.17|635.97|637.72|635.52|638.17|635.97|637.61|635.41|33
1732292670000|2024-11-22 16:24:30|637.73|635.53|637.44|635.24|637.91|635.71|637.44|635.24|31
1732292680000|2024-11-22 16:24:40|637.35|635.15|637.45|635.25|637.6|635.4|637.1|634.9|37
1732292690000|2024-11-22 16:24:50|637.43|635.23|637.53|635.33|637.66|635.46|637.43|635.23|32
1732292700000|2024-11-22 16:25:00|637.51|635.31|637.23|635.03|637.52|635.32|637.23|635.03|27
1732292710000|2024-11-22 16:25:10|637.22|635.02|636.76|634.56|637.23|635.03|636.76|634.56|25
1732292720000|2024-11-22 16:25:20|636.88|634.68|636.86|634.66|637.06|634.86|636.78|634.58|33
1732292730000|2024-11-22 16:25:30|636.87|634.67|637.39|635.19|637.39|635.19|636.83|634.63|29
1732292740000|2024-11-22 16:25:40|637.23|635.03|637.64|635.44|637.74|635.54|637.21|635.01|31
1732292750000|2024-11-22 16:25:50|637.8|635.6|637.01|634.81|637.8|635.6|636.96|634.76|34
1732292760000|2024-11-22 16:26:00|637.12|634.92|637.47|635.27|637.61|635.41|637.04|634.84|34
1732292770000|2024-11-22 16:26:10|637.44|635.24|637.51|635.31|637.79|635.59|637.44|635.24|32
1732292780000|2024-11-22 16:26:20|637.52|635.32|637.44|635.24|637.52|635.32|637.25|635.05|33
1732292790000|2024-11-22 16:26:30|637.45|635.25|637.85|635.65|637.91|635.71|637.43|635.23|29
1732292800000|2024-11-22 16:26:40|637.86|635.66|638.63|636.43|638.63|636.43|637.86|635.66|34
1732292810000|2024-11-22 16:26:50|638.71|636.51|638.35|636.15|638.78|636.58|638.35|636.15|36
1732292820000|2024-11-22 16:27:00|638.34|636.14|638.26|636.06|638.73|636.53|638.17|635.97|27
1732292830000|2024-11-22 16:27:10|638.15|635.95|637.88|635.68|638.4|636.2|637.73|635.53|30
1732292840000|2024-11-22 16:27:20|637.86|635.66|637.72|635.52|637.87|635.67|637.6|635.4|31
1732292850000|2024-11-22 16:27:30|637.74|635.54|637.49|635.29|637.76|635.56|637.25|635.05|30
1732292860000|2024-11-22 16:27:40|637.4|635.2|637.42|635.22|637.48|635.28|637.26|635.06|28
1732292870000|2024-11-22 16:27:50|637.43|635.23|637.79|635.59|637.98|635.78|637.42|635.22|32
1732292880000|2024-11-22 16:28:00|637.8|635.6|637.66|635.46|637.95|635.75|637.42|635.22|32
1732292890000|2024-11-22 16:28:10|637.57|635.37|637.53|635.33|637.88|635.68|637.51|635.31|35
1732292900000|2024-11-22 16:28:20|637.45|635.25|637.21|635.01|637.48|635.28|637.21|635.01|21
1732292910000|2024-11-22 16:28:30|637.22|635.02|637.17|634.97|637.22|635.02|637.1|634.9|14
1732292920000|2024-11-22 16:28:40|637.15|634.95|635.85|633.65|637.15|634.95|635.65|633.45|30
1732292930000|2024-11-22 16:28:50|635.86|633.66|636.14|633.94|636.29|634.09|635.76|633.56|35
1732292940000|2024-11-22 16:29:00|636.19|633.99|634.86|632.66|636.19|633.99|634.79|632.59|36
1732292950000|2024-11-22 16:29:10|634.93|632.73|634.65|632.45|635.22|633.02|634.65|632.45|31
1732292960000|2024-11-22 16:29:20|634.66|632.46|634.14|631.94|634.66|632.46|634.07|631.87|35
1732292970000|2024-11-22 16:29:30|634.23|632.03|633.62|631.42|634.3|632.1|633.51|631.31|32
1732292980000|2024-11-22 16:29:40|633.56|631.36|633.56|631.36|633.84|631.64|633.48|631.28|36
1732292990000|2024-11-22 16:29:50|633.54|631.34|633.75|631.55|633.84|631.64|633.54|631.34|36
1732293000000|2024-11-22 16:30:00|633.78|631.58|633.37|631.17|633.83|631.63|633.37|631.17|34
1732293010000|2024-11-22 16:30:10|633.32|631.12|632.39|630.19|633.33|631.13|632.39|630.19|33
1732293020000|2024-11-22 16:30:20|632.4|630.2|630.8|628.6|632.4|630.2|630.7|628.5|32
1732293030000|2024-11-22 16:30:30|630.87|628.67|631.24|629.04|631.24|629.04|630.66|628.46|38
1732293040000|2024-11-22 16:30:40|631.4|629.2|631.9|629.7|632.12|629.92|631.4|629.2|33
1732293050000|2024-11-22 16:30:50|631.89|629.69|631.84|629.64|632.12|629.92|631.78|629.58|29
1732293060000|2024-11-22 16:31:00|631.87|629.67|631.66|629.46|632.19|629.99|631.56|629.36|33
1732293070000|2024-11-22 16:31:10|631.64|629.44|632.29|630.09|632.31|630.11|631.59|629.39|34
1732293080000|2024-11-22 16:31:20|632.31|630.11|632.99|630.79|633.02|630.82|632.31|630.11|35
1732293090000|2024-11-22 16:31:30|633|630.8|631.94|629.74|633|630.8|631.9|629.7|34
1732293100000|2024-11-22 16:31:40|632.04|629.84|632.31|630.11|632.46|630.26|632.04|629.84|34
1732293110000|2024-11-22 16:31:50|632.34|630.14|632.42|630.22|632.55|630.35|632.24|630.04|34
1732293120000|2024-11-22 16:32:00|632.36|630.16|632.16|629.96|632.43|630.23|632.06|629.86|31
1732293130000|2024-11-22 16:32:10|632.19|629.99|632.91|630.71|633.17|630.97|632.19|629.99|29
1732293140000|2024-11-22 16:32:20|632.94|630.74|632.69|630.49|633.16|630.96|632.69|630.49|37
1732293150000|2024-11-22 16:32:30|632.71|630.51|632.19|629.99|632.71|630.51|632.19|629.99|36
1732293160000|2024-11-22 16:32:40|632.18|629.98|632.07|629.87|632.24|630.04|631.86|629.66|36
1732293170000|2024-11-22 16:32:50|631.96|629.76|631.88|629.68|632.27|630.07|631.87|629.67|38
1732293180000|2024-11-22 16:33:00|631.86|629.66|630.4|628.2|631.98|629.78|630.35|628.15|33
1732293190000|2024-11-22 16:33:10|630.15|627.95|630.04|627.84|630.4|628.2|630.03|627.83|25
1732293200000|2024-11-22 16:33:20|630.24|628.04|631.09|628.89|631.09|628.89|630.07|627.87|23
1732293210000|2024-11-22 16:33:30|631.1|628.9|631.33|629.13|631.41|629.21|631.1|628.9|33
1732293220000|2024-11-22 16:33:40|631.37|629.17|631.38|629.18|631.48|629.28|631.15|628.95|30
1732293230000|2024-11-22 16:33:50|631.24|629.04|630.44|628.24|631.35|629.15|630.39|628.19|30
1732293240000|2024-11-22 16:34:00|630.43|628.23|630.42|628.22|630.56|628.36|630.29|628.09|23
1732293250000|2024-11-22 16:34:10|630.43|628.23|630.11|627.91|630.53|628.33|630.11|627.91|31
1732293260000|2024-11-22 16:34:20|630.06|627.86|629.83|627.63|630.19|627.99|629.54|627.34|26
1732293270000|2024-11-22 16:34:30|629.89|627.69|629.54|627.34|629.94|627.74|629.54|627.34|28
1732293280000|2024-11-22 16:34:40|629.55|627.35|629.96|627.76|629.97|627.77|629.55|627.35|30
1732293290000|2024-11-22 16:34:50|629.93|627.73|630.38|628.18|630.48|628.28|629.93|627.73|27
1732293300000|2024-11-22 16:35:00|630.36|628.16|630.93|628.73|630.96|628.76|630.36|628.16|21
1732293310000|2024-11-22 16:35:10|630.95|628.75|631.42|629.22|631.48|629.28|630.91|628.71|27
1732293320000|2024-11-22 16:35:20|631.45|629.25|631.56|629.36|631.61|629.41|631.2|629|27
1732293330000|2024-11-22 16:35:30|631.65|629.45|632.12|629.92|632.23|630.03|631.65|629.45|29
1732293340000|2024-11-22 16:35:40|632.18|629.98|632.19|629.99|632.25|630.05|632.1|629.9|25
1732293350000|2024-11-22 16:35:50|632.2|630|631.9|629.7|632.2|630|631.88|629.68|28
1732293360000|2024-11-22 16:36:00|631.91|629.71|632.12|629.92|632.75|630.55|631.69|629.49|33
1732293370000|2024-11-22 16:36:10|632.09|629.89|632.59|630.39|632.88|630.68|632.08|629.88|32
1732293380000|2024-11-22 16:36:20|632.6|630.4|633.13|630.93|633.22|631.02|632.6|630.4|21
1732293390000|2024-11-22 16:36:30|633.07|630.87|632.68|630.48|633.08|630.88|632.68|630.48|32
1732293400000|2024-11-22 16:36:40|632.74|630.54|632.85|630.65|632.94|630.74|632.6|630.4|28
1732293410000|2024-11-22 16:36:50|633.02|630.82|632.64|630.44|633.24|631.04|632.63|630.43|32
1732293420000|2024-11-22 16:37:00|632.56|630.36|633.3|631.1|633.34|631.14|632.53|630.33|33
1732293430000|2024-11-22 16:37:10|633.24|631.04|633.29|631.09|633.47|631.27|633.13|630.93|29
1732293440000|2024-11-22 16:37:20|633.28|631.08|633.27|631.07|633.3|631.1|633.09|630.89|33
1732293450000|2024-11-22 16:37:30|633.26|631.06|633.2|631|633.26|631.06|632.97|630.77|21
1732293460000|2024-11-22 16:37:40|633.23|631.03|632.54|630.34|633.52|631.32|632.54|630.34|35
1732293470000|2024-11-22 16:37:50|632.6|630.4|631.83|629.63|632.76|630.56|631.66|629.46|30
1732293480000|2024-11-22 16:38:00|631.6|629.4|631.77|629.57|631.88|629.68|631.52|629.32|33
1732293490000|2024-11-22 16:38:10|631.67|629.47|631.79|629.59|631.9|629.7|631.62|629.42|32
1732293500000|2024-11-22 16:38:20|631.82|629.62|632.08|629.88|632.47|630.27|631.82|629.62|32
1732293510000|2024-11-22 16:38:30|632.13|629.93|631.42|629.22|632.27|630.07|631.42|629.22|28
1732293520000|2024-11-22 16:38:40|631.36|629.16|630.29|628.09|631.38|629.18|630.12|627.92|39
1732293530000|2024-11-22 16:38:50|630.21|628.01|630.02|627.82|630.29|628.09|629.83|627.63|33
1732293540000|2024-11-22 16:39:00|630.14|627.94|630.17|627.97|630.36|628.16|629.92|627.72|33
1732293550000|2024-11-22 16:39:10|630.02|627.82|630.24|628.04|630.34|628.14|630.02|627.82|26
1732293560000|2024-11-22 16:39:20|630.14|627.94|630.01|627.81|630.23|628.03|629.86|627.66|34
1732293570000|2024-11-22 16:39:30|629.9|627.7|630.29|628.09|630.32|628.12|629.9|627.7|12
1732293580000|2024-11-22 16:39:40|630.28|628.08|630.76|628.56|630.88|628.68|630.28|628.08|21
1732293590000|2024-11-22 16:39:50|630.77|628.57|631.04|628.84|631.1|628.9|630.71|628.51|25
1732293600000|2024-11-22 16:40:00|631.05|628.85|631.15|628.95|631.16|628.96|630.78|628.58|29
1732293610000|2024-11-22 16:40:10|631.17|628.97|630.81|628.61|631.33|629.13|630.73|628.53|20
1732293620000|2024-11-22 16:40:20|630.8|628.6|631.08|628.88|631.44|629.24|630.71|628.51|28
1732293630000|2024-11-22 16:40:30|631.11|628.91|630.73|628.53|631.11|628.91|630.71|628.51|30
1732293640000|2024-11-22 16:40:40|630.74|628.54|629.64|627.44|630.87|628.67|629.63|627.43|23
1732293650000|2024-11-22 16:40:50|629.63|627.43|629.61|627.41|629.7|627.5|629.13|626.93|33
1732293660000|2024-11-22 16:41:00|629.63|627.43|630.12|627.92|630.12|627.92|629.57|627.37|29
1732293670000|2024-11-22 16:41:10|630.23|628.03|631.07|628.87|631.27|629.07|630.23|628.03|31
1732293680000|2024-11-22 16:41:20|631.01|628.81|630.75|628.55|631.29|629.09|630.62|628.42|35
1732293690000|2024-11-22 16:41:30|630.76|628.56|630.11|627.91|630.88|628.68|630.11|627.91|36
1732293700000|2024-11-22 16:41:40|629.97|627.77|630.14|627.94|630.36|628.16|629.76|627.56|37
1732293710000|2024-11-22 16:41:50|630.28|628.08|630.49|628.29|630.58|628.38|630.19|627.99|27
1732293720000|2024-11-22 16:42:00|630.52|628.32|630.27|628.07|630.64|628.44|630.25|628.05|33
1732293730000|2024-11-22 16:42:10|630.28|628.08|629.54|627.34|630.29|628.09|629.46|627.26|27
1732293740000|2024-11-22 16:42:20|629.55|627.35|629.45|627.25|629.84|627.64|629.37|627.17|31
1732293750000|2024-11-22 16:42:30|629.46|627.26|629.59|627.39|629.67|627.47|629.45|627.25|21
1732293760000|2024-11-22 16:42:40|629.64|627.44|630.61|628.41|630.68|628.48|629.64|627.44|33
1732293770000|2024-11-22 16:42:50|630.62|628.42|630.07|627.87|630.8|628.6|629.72|627.52|39
1732293780000|2024-11-22 16:43:00|630.06|627.86|630.51|628.31|630.64|628.44|630.02|627.82|36
1732293790000|2024-11-22 16:43:10|630.53|628.33|630.53|628.33|630.74|628.54|630.36|628.16|35
1732293800000|2024-11-22 16:43:20|630.54|628.34|630.48|628.28|630.55|628.35|630.3|628.1|31
1732293810000|2024-11-22 16:43:30|630.54|628.34|630.3|628.1|630.7|628.5|630.3|628.1|30
1732293820000|2024-11-22 16:43:40|630.29|628.09|630.4|628.2|630.66|628.46|630.07|627.87|35
1732293830000|2024-11-22 16:43:50|630.51|628.31|630.65|628.45|630.66|628.46|630.41|628.21|21
1732293840000|2024-11-22 16:44:00|630.74|628.54|630.15|627.95|630.74|628.54|629.94|627.74|31
1732293850000|2024-11-22 16:44:10|630.13|627.93|630.42|628.22|630.46|628.26|630.04|627.84|25
1732293860000|2024-11-22 16:44:20|630.46|628.26|630.36|628.16|630.46|628.26|630.22|628.02|23
1732293870000|2024-11-22 16:44:30|630.1|627.9|629.6|627.4|630.18|627.98|629.43|627.23|34
1732293880000|2024-11-22 16:44:40|629.4|627.2|629.59|627.39|629.61|627.41|629.34|627.14|29
1732293890000|2024-11-22 16:44:50|629.57|627.37|629.38|627.18|629.71|627.51|629.36|627.16|29
1732293900000|2024-11-22 16:45:00|629.5|627.3|629.93|627.73|629.93|627.73|629.5|627.3|17
1732293910000|2024-11-22 16:45:10|630|627.8|629.73|627.53|630.39|628.19|629.73|627.53|32
1732293920000|2024-11-22 16:45:20|629.72|627.52|628.96|626.76|629.82|627.62|628.93|626.73|24
1732293930000|2024-11-22 16:45:30|628.98|626.78|630.46|628.26|630.46|628.26|628.86|626.66|31
1732293940000|2024-11-22 16:45:40|630.45|628.25|630.55|628.35|630.76|628.56|630.45|628.25|29
1732293950000|2024-11-22 16:45:50|630.53|628.33|631.28|629.08|631.41|629.21|630.53|628.33|26
1732293960000|2024-11-22 16:46:00|631.15|628.95|630.9|628.7|631.21|629.01|630.74|628.54|18
1732293970000|2024-11-22 16:46:10|630.83|628.63|630.37|628.17|630.85|628.65|629.99|627.79|32
1732293980000|2024-11-22 16:46:20|630.35|628.15|630.13|627.93|630.48|628.28|630.12|627.92|30
1732293990000|2024-11-22 16:46:30|630.12|627.92|630.78|628.58|630.78|628.58|630.12|627.92|36
1732294000000|2024-11-22 16:46:40|630.77|628.57|631.26|629.06|631.45|629.25|630.77|628.57|28
1732294010000|2024-11-22 16:46:50|631.25|629.05|631.44|629.24|631.44|629.24|631.08|628.88|28
1732294020000|2024-11-22 16:47:00|631.32|629.12|631.33|629.13|631.33|629.13|630.83|628.63|31
1732294030000|2024-11-22 16:47:10|631.35|629.15|632.03|629.83|632.03|629.83|631.35|629.15|17
1732294040000|2024-11-22 16:47:20|632.06|629.86|632.81|630.61|632.81|630.61|632.06|629.86|26
1732294050000|2024-11-22 16:47:30|632.8|630.6|632.17|629.97|632.8|630.6|632.15|629.95|35
1732294060000|2024-11-22 16:47:40|632.19|629.99|631.77|629.57|632.3|630.1|631.61|629.41|30
1732294070000|2024-11-22 16:47:50|631.78|629.58|631.88|629.68|631.89|629.69|631.61|629.41|31
1732294080000|2024-11-22 16:48:00|631.9|629.7|632.32|630.12|632.32|630.12|631.9|629.7|20
1732294090000|2024-11-22 16:48:10|632.34|630.14|631.94|629.74|633.19|630.99|631.94|629.74|34
1732294100000|2024-11-22 16:48:20|631.91|629.71|632.22|630.02|632.24|630.04|631.52|629.32|36
1732294110000|2024-11-22 16:48:30|632.21|630.01|632.75|630.55|632.75|630.55|632.18|629.98|31
1732294120000|2024-11-22 16:48:40|632.77|630.57|633.22|631.02|633.26|631.06|632.77|630.57|32
1732294130000|2024-11-22 16:48:50|633.23|631.03|632.54|630.34|633.26|631.06|632.51|630.31|33
1732294140000|2024-11-22 16:49:00|632.56|630.36|632.52|630.32|632.61|630.41|632.39|630.19|31
1732294150000|2024-11-22 16:49:10|632.53|630.33|632.6|630.4|632.71|630.51|632.52|630.32|22
1732294160000|2024-11-22 16:49:20|632.69|630.49|632.59|630.39|632.69|630.49|632.29|630.09|28
1732294170000|2024-11-22 16:49:30|632.6|630.4|632.9|630.7|632.93|630.73|632.57|630.37|14
1732294180000|2024-11-22 16:49:40|632.81|630.61|633.41|631.21|633.44|631.24|632.63|630.43|33
1732294190000|2024-11-22 16:49:50|633.35|631.15|633.48|631.28|633.52|631.32|633.32|631.12|16
1732294200000|2024-11-22 16:50:00|633.46|631.26|633.69|631.49|633.7|631.5|633.44|631.24|18
1732294210000|2024-11-22 16:50:10|633.7|631.5|634.31|632.11|634.31|632.11|633.37|631.17|25
1732294220000|2024-11-22 16:50:20|634.2|632|634.55|632.35|634.88|632.68|633.91|631.71|32
1732294230000|2024-11-22 16:50:30|634.56|632.36|634.32|632.12|634.8|632.6|633.93|631.73|35
1732294240000|2024-11-22 16:50:40|634.18|631.98|634.3|632.1|634.72|632.52|634.18|631.98|30
1732294250000|2024-11-22 16:50:50|634.31|632.11|633.82|631.62|634.42|632.22|633.82|631.62|31
1732294260000|2024-11-22 16:51:00|634.01|631.81|633.83|631.63|634.01|631.81|633.6|631.4|32
1732294270000|2024-11-22 16:51:10|633.82|631.62|633.73|631.53|633.84|631.64|633.3|631.1|29
1732294280000|2024-11-22 16:51:20|633.58|631.38|633.28|631.08|633.7|631.5|633.26|631.06|36
1732294290000|2024-11-22 16:51:30|633.31|631.11|633.06|630.86|633.32|631.12|632.97|630.77|20
1732294300000|2024-11-22 16:51:40|633.11|630.91|633.31|631.11|633.4|631.2|633.07|630.87|20
1732294310000|2024-11-22 16:51:50|633.34|631.14|632.99|630.79|633.97|631.77|632.9|630.7|34
1732294320000|2024-11-22 16:52:00|633.16|630.96|632.96|630.76|633.22|631.02|632.52|630.32|34
1732294330000|2024-11-22 16:52:10|632.95|630.75|632.91|630.71|633.26|631.06|632.61|630.41|35
1732294340000|2024-11-22 16:52:20|632.92|630.72|632.6|630.4|632.92|630.72|632.13|629.93|28
1732294350000|2024-11-22 16:52:30|632.56|630.36|632.12|629.92|632.6|630.4|632.08|629.88|27
1732294360000|2024-11-22 16:52:40|632.13|629.93|632.26|630.06|632.28|630.08|632|629.8|25
1732294370000|2024-11-22 16:52:50|632.27|630.07|632.02|629.82|632.39|630.19|631.93|629.73|31
1732294380000|2024-11-22 16:53:00|632.03|629.83|631.8|629.6|632.17|629.97|631.74|629.54|28
1732294390000|2024-11-22 16:53:10|631.92|629.72|632.2|630|632.22|630.02|631.92|629.72|25
1732294400000|2024-11-22 16:53:20|632.21|630.01|632.21|630.01|632.24|630.04|631.5|629.3|25
1732294410000|2024-11-22 16:53:30|632.24|630.04|632.11|629.91|632.37|630.17|632.06|629.86|34
1732294420000|2024-11-22 16:53:40|632.12|629.92|631.85|629.65|632.12|629.92|631.73|629.53|30
1732294430000|2024-11-22 16:53:50|631.8|629.6|631.95|629.75|632.06|629.86|631.76|629.56|31
1732294440000|2024-11-22 16:54:00|631.94|629.74|631.93|629.73|632.16|629.96|631.93|629.73|21
1732294450000|2024-11-22 16:54:10|631.83|629.63|632.32|630.12|632.39|630.19|631.75|629.55|36
1732294460000|2024-11-22 16:54:20|632.33|630.13|632.47|630.27|632.48|630.28|632.33|630.13|11
1732294470000|2024-11-22 16:54:30|632.53|630.33|632.52|630.32|632.64|630.44|632.5|630.3|24
1732294480000|2024-11-22 16:54:40|632.53|630.33|632.31|630.11|632.91|630.71|632.31|630.11|33
1732294490000|2024-11-22 16:54:50|632.3|630.1|632.31|630.11|632.46|630.26|632.28|630.08|21
1732294500000|2024-11-22 16:55:00|632.26|630.06|631.89|629.69|632.4|630.2|631.89|629.69|27
1732294510000|2024-11-22 16:55:10|631.97|629.77|632.41|630.21|632.42|630.22|631.77|629.57|30
1732294520000|2024-11-22 16:55:20|632.42|630.22|631.23|629.03|632.43|630.23|631.21|629.01|31
1732294530000|2024-11-22 16:55:30|631.24|629.04|630.58|628.38|631.47|629.27|630.34|628.14|33
1732294540000|2024-11-22 16:55:40|630.61|628.41|630.27|628.07|630.65|628.45|630.12|627.92|37
1732294550000|2024-11-22 16:55:50|630.29|628.09|630.16|627.96|630.4|628.2|630.05|627.85|34
1732294560000|2024-11-22 16:56:00|630.2|628|630.31|628.11|630.31|628.11|629.86|627.66|29
1732294570000|2024-11-22 16:56:10|630.3|628.1|630.64|628.44|630.66|628.46|630.14|627.94|23
1732294580000|2024-11-22 16:56:20|630.67|628.47|630.38|628.18|630.75|628.55|630.38|628.18|22
1732294590000|2024-11-22 16:56:30|630.4|628.2|629.9|627.7|630.5|628.3|629.88|627.68|34
1732294600000|2024-11-22 16:56:40|630.02|627.82|629.87|627.67|630.07|627.87|629.75|627.55|21
1732294610000|2024-11-22 16:56:50|629.9|627.7|629.97|627.77|630.01|627.81|629.85|627.65|28
1732294620000|2024-11-22 16:57:00|629.92|627.72|628.74|626.54|630.11|627.91|628.74|626.54|32
1732294630000|2024-11-22 16:57:10|628.85|626.65|628.66|626.46|628.86|626.66|628.32|626.12|31
1732294640000|2024-11-22 16:57:20|628.5|626.3|629.02|626.82|629.02|626.82|628.49|626.29|29
1732294650000|2024-11-22 16:57:30|628.8|626.6|629.01|626.81|629.08|626.88|628.71|626.51|34
1732294660000|2024-11-22 16:57:40|629|626.8|628.44|626.24|629.09|626.89|628.44|626.24|24
1732294670000|2024-11-22 16:57:50|628.43|626.23|628.42|626.22|628.53|626.33|628.33|626.13|29
1732294680000|2024-11-22 16:58:00|628.45|626.25|628.29|626.09|628.52|626.32|628.01|625.81|31
1732294690000|2024-11-22 16:58:10|628.35|626.15|629|626.8|629.04|626.84|628.32|626.12|31
1732294700000|2024-11-22 16:58:20|628.99|626.79|628.86|626.66|629.13|626.93|628.84|626.64|33
1732294710000|2024-11-22 16:58:30|628.87|626.67|629|626.8|629.16|626.96|628.87|626.67|30
1732294720000|2024-11-22 16:58:40|629.01|626.81|629.08|626.88|629.16|626.96|628.98|626.78|30
1732294730000|2024-11-22 16:58:50|629.12|626.92|629.05|626.85|629.17|626.97|629.01|626.81|29
1732294740000|2024-11-22 16:59:00|629.1|626.9|629.55|627.35|629.55|627.35|629.1|626.9|29
1732294750000|2024-11-22 16:59:10|629.56|627.36|630.08|627.88|630.15|627.95|629.56|627.36|30
1732294760000|2024-11-22 16:59:20|630.09|627.89|629.53|627.33|630.18|627.98|629.53|627.33|26
1732294770000|2024-11-22 16:59:30|629.52|627.32|629.74|627.54|629.88|627.68|629.48|627.28|28
1732294780000|2024-11-22 16:59:40|629.75|627.55|630.18|627.98|630.23|628.03|629.75|627.55|24
1732294790000|2024-11-22 16:59:50|630.17|627.97|630.48|628.28|630.51|628.31|630.16|627.96|22
1732294800000|2024-11-22 17:00:00|630.47|628.27|630.15|627.95|630.51|628.31|630.15|627.95|23
1732294810000|2024-11-22 17:00:10|630.16|627.96|629.87|627.67|630.16|627.96|629.83|627.63|35
1732294820000|2024-11-22 17:00:20|629.88|627.68|629.49|627.29|629.94|627.74|629.26|627.06|36
1732294830000|2024-11-22 17:00:30|629.5|627.3|629.89|627.69|629.89|627.69|629.18|626.98|25
1732294840000|2024-11-22 17:00:40|630|627.8|630.19|627.99|630.31|628.11|630|627.8|34
1732294850000|2024-11-22 17:00:50|630.2|628|630.4|628.2|630.48|628.28|630.06|627.86|32
1732294860000|2024-11-22 17:01:00|630.39|628.19|630.07|627.87|630.46|628.26|629.89|627.69|33
1732294870000|2024-11-22 17:01:10|629.92|627.72|630.57|628.37|630.57|628.37|629.84|627.64|32
1732294880000|2024-11-22 17:01:20|630.67|628.47|630.83|628.63|630.97|628.77|630.67|628.47|37
1732294890000|2024-11-22 17:01:30|630.82|628.62|630.56|628.36|630.87|628.67|630.52|628.32|32
1732294900000|2024-11-22 17:01:40|630.54|628.34|629.99|627.79|630.54|628.34|629.98|627.78|33
1732294910000|2024-11-22 17:01:50|630.04|627.84|630.6|628.4|630.62|628.42|630.02|627.82|29
1732294920000|2024-11-22 17:02:00|630.63|628.43|630.84|628.64|631.13|628.93|630.57|628.37|34
1732294930000|2024-11-22 17:02:10|630.74|628.54|630.85|628.65|630.97|628.77|630.62|628.42|29
1732294940000|2024-11-22 17:02:20|630.78|628.58|631.1|628.9|631.13|628.93|630.78|628.58|25
1732294950000|2024-11-22 17:02:30|631.09|628.89|631.19|628.99|631.19|628.99|631.08|628.88|14
1732294960000|2024-11-22 17:02:40|631.21|629.01|631.83|629.63|631.94|629.74|631.18|628.98|24
1732294970000|2024-11-22 17:02:50|631.84|629.64|632.4|630.2|632.43|630.23|631.82|629.62|23
1732294980000|2024-11-22 17:03:00|632.39|630.19|632.83|630.63|632.87|630.67|632.37|630.17|19
1732294990000|2024-11-22 17:03:10|632.82|630.62|632.86|630.66|633.27|631.07|632.69|630.49|34
1732295000000|2024-11-22 17:03:20|632.66|630.46|632.33|630.13|632.68|630.48|632.33|630.13|27
1732295010000|2024-11-22 17:03:30|632.28|630.08|632.22|630.02|632.37|630.17|632.06|629.86|29
1732295020000|2024-11-22 17:03:40|632.21|630.01|632.09|629.89|632.21|630.01|631.81|629.61|19
1732295030000|2024-11-22 17:03:50|632.14|629.94|631.98|629.78|632.14|629.94|631.79|629.59|20
1732295040000|2024-11-22 17:04:00|631.96|629.76|631.56|629.36|631.96|629.76|631.45|629.25|20
1732295050000|2024-11-22 17:04:10|631.55|629.35|631.64|629.44|631.65|629.45|631.06|628.86|31
1732295060000|2024-11-22 17:04:20|631.76|629.56|631.71|629.51|632.19|629.99|631.49|629.29|32
1732295070000|2024-11-22 17:04:30|631.7|629.5|631.63|629.43|631.8|629.6|631.51|629.31|32
1732295080000|2024-11-22 17:04:40|631.5|629.3|631.37|629.17|631.66|629.46|631.33|629.13|34
1732295090000|2024-11-22 17:04:50|631.38|629.18|631.54|629.34|631.56|629.36|631.33|629.13|31
1732295100000|2024-11-22 17:05:00|631.51|629.31|630.98|628.78|631.51|629.31|630.86|628.66|30
1732295110000|2024-11-22 17:05:10|630.83|628.63|630.96|628.76|631.03|628.83|630.68|628.48|34
1732295120000|2024-11-22 17:05:20|630.97|628.77|631.57|629.37|631.57|629.37|630.97|628.77|24
1732295130000|2024-11-22 17:05:30|631.55|629.35|630.82|628.62|631.55|629.35|630.82|628.62|33
1732295140000|2024-11-22 17:05:40|630.83|628.63|631.13|628.93|631.17|628.97|630.8|628.6|30
1732295150000|2024-11-22 17:05:50|631.03|628.83|630.83|628.63|631.09|628.89|630.71|628.51|22
1732295160000|2024-11-22 17:06:00|630.76|628.56|631.17|628.97|631.24|629.04|630.76|628.56|27
1732295170000|2024-11-22 17:06:10|631.16|628.96|631.05|628.85|631.27|629.07|630.84|628.64|35
1732295180000|2024-11-22 17:06:20|630.97|628.77|630.87|628.67|631.32|629.12|630.86|628.66|34
1732295190000|2024-11-22 17:06:30|630.89|628.69|630.98|628.78|631.01|628.81|630.89|628.69|22
1732295200000|2024-11-22 17:06:40|630.99|628.79|631.64|629.44|631.64|629.44|630.94|628.74|31
1732295210000|2024-11-22 17:06:50|631.68|629.48|631.87|629.67|632.14|629.94|631.65|629.45|26
1732295220000|2024-11-22 17:07:00|631.98|629.78|631.89|629.69|632.01|629.81|631.69|629.49|31
1732295230000|2024-11-22 17:07:10|631.99|629.79|631.56|629.36|631.99|629.79|631.55|629.35|33
1732295240000|2024-11-22 17:07:20|631.6|629.4|631.58|629.38|631.72|629.52|631.45|629.25|32
1732295250000|2024-11-22 17:07:30|631.49|629.29|631.87|629.67|632.03|629.83|631.12|628.92|34
1732295260000|2024-11-22 17:07:40|631.93|629.73|631.92|629.72|631.95|629.75|631.79|629.59|27
1732295270000|2024-11-22 17:07:50|631.9|629.7|632.49|630.29|632.49|630.29|631.89|629.69|22
1732295280000|2024-11-22 17:08:00|632.52|630.32|632.64|630.44|632.79|630.59|632.52|630.32|31
1732295290000|2024-11-22 17:08:10|632.63|630.43|632.36|630.16|632.76|630.56|632.36|630.16|28
1732295300000|2024-11-22 17:08:20|632.33|630.13|632.47|630.27|632.74|630.54|632.21|630.01|29
1732295310000|2024-11-22 17:08:30|632.49|630.29|632.67|630.47|632.67|630.47|632.38|630.18|30
1732295320000|2024-11-22 17:08:40|632.69|630.49|632.83|630.63|632.97|630.77|632.69|630.49|25
1732295330000|2024-11-22 17:08:50|632.76|630.56|632.08|629.88|632.76|630.56|632.08|629.88|34
1732295340000|2024-11-22 17:09:00|632.04|629.84|632.29|630.09|632.35|630.15|631.88|629.68|36
1732295350000|2024-11-22 17:09:10|632.2|630|632.26|630.06|632.37|630.17|632.12|629.92|29
1732295360000|2024-11-22 17:09:20|632.27|630.07|632.83|630.63|632.83|630.63|631.99|629.79|28
1732295370000|2024-11-22 17:09:30|632.88|630.68|633.27|631.07|633.59|631.39|632.86|630.66|34
1732295380000|2024-11-22 17:09:40|633.4|631.2|633.29|631.09|633.45|631.25|633.07|630.87|29
1732295390000|2024-11-22 17:09:50|633.3|631.1|632.94|630.74|633.32|631.12|632.91|630.71|28
1732295400000|2024-11-22 17:10:00|632.93|630.73|633.06|630.86|633.11|630.91|632.93|630.73|25
1732295410000|2024-11-22 17:10:10|633.07|630.87|632.62|630.42|633.2|631|632.59|630.39|36
1732295420000|2024-11-22 17:10:20|632.68|630.48|633.36|631.16|633.38|631.18|632.59|630.39|36
1732295430000|2024-11-22 17:10:30|633.37|631.17|633.31|631.11|633.61|631.41|633.01|630.81|32
1732295440000|2024-11-22 17:10:40|633.17|630.97|633.32|631.12|633.32|631.12|632.99|630.79|27
1732295450000|2024-11-22 17:10:50|633.3|631.1|633.42|631.22|633.49|631.29|633.02|630.82|30
1732295460000|2024-11-22 17:11:00|633.44|631.24|633.24|631.04|633.44|631.24|633.22|631.02|21
1732295470000|2024-11-22 17:11:10|633.26|631.06|633.14|630.94|633.5|631.3|633.08|630.88|25
1732295480000|2024-11-22 17:11:20|633.12|630.92|633.4|631.2|633.41|631.21|633.1|630.9|32
1732295490000|2024-11-22 17:11:30|633.37|631.17|632.63|630.43|633.4|631.2|632.58|630.38|34
1732295500000|2024-11-22 17:11:40|632.65|630.45|632.67|630.47|632.82|630.62|632.25|630.05|32
1732295510000|2024-11-22 17:11:50|632.66|630.46|631.36|629.16|632.79|630.59|631.36|629.16|38
1732295520000|2024-11-22 17:12:00|631.34|629.14|631.79|629.59|631.79|629.59|631.25|629.05|31
1732295530000|2024-11-22 17:12:10|631.81|629.61|632.66|630.46|632.68|630.48|631.66|629.46|32
1732295540000|2024-11-22 17:12:20|632.7|630.5|632.1|629.9|632.71|630.51|632.07|629.87|30
1732295550000|2024-11-22 17:12:30|632.11|629.91|631.83|629.63|632.44|630.24|631.83|629.63|30
1732295560000|2024-11-22 17:12:40|631.82|629.62|631.5|629.3|631.85|629.65|631.44|629.24|30
1732295570000|2024-11-22 17:12:50|631.49|629.29|631.49|629.29|631.74|629.54|631.43|629.23|25
1732295580000|2024-11-22 17:13:00|631.59|629.39|631.77|629.57|631.84|629.64|631.59|629.39|10
1732295590000|2024-11-22 17:13:10|631.76|629.56|632.13|629.93|632.13|629.93|631.63|629.43|19
1732295600000|2024-11-22 17:13:20|632.2|630|632.55|630.35|632.55|630.35|632.1|629.9|30
1732295610000|2024-11-22 17:13:30|632.57|630.37|632.68|630.48|632.68|630.48|632.52|630.32|22
1732295620000|2024-11-22 17:13:40|632.66|630.46|631.91|629.71|632.66|630.46|631.91|629.71|24
1732295630000|2024-11-22 17:13:50|631.94|629.74|631.89|629.69|631.94|629.74|631.69|629.49|27
1732295640000|2024-11-22 17:14:00|631.87|629.67|630.39|628.19|631.89|629.69|630.39|628.19|33
1732295650000|2024-11-22 17:14:10|630.37|628.17|630.42|628.22|630.42|628.22|630|627.8|31
1732295660000|2024-11-22 17:14:20|630.41|628.21|631.28|629.08|631.34|629.14|630.41|628.21|31
1732295670000|2024-11-22 17:14:30|631.27|629.07|631.07|628.87|631.27|629.07|630.91|628.71|32
1732295680000|2024-11-22 17:14:40|631.08|628.88|631.34|629.14|631.35|629.15|631.07|628.87|22
1732295690000|2024-11-22 17:14:50|631.37|629.17|631.11|628.91|631.5|629.3|631.1|628.9|27
1732295700000|2024-11-22 17:15:00|631.1|628.9|631.38|629.18|631.4|629.2|631.09|628.89|23
1732295710000|2024-11-22 17:15:10|631.37|629.17|631.75|629.55|631.76|629.56|631.37|629.17|15
1732295720000|2024-11-22 17:15:20|631.76|629.56|631.77|629.57|631.98|629.78|631.76|629.56|21
1732295730000|2024-11-22 17:15:30|631.76|629.56|631.91|629.71|631.94|629.74|631.76|629.56|22
1732295740000|2024-11-22 17:15:40|631.9|629.7|632.27|630.07|632.27|630.07|631.78|629.58|27
1732295750000|2024-11-22 17:15:50|632.28|630.08|631.97|629.77|632.29|630.09|631.97|629.77|28
1732295760000|2024-11-22 17:16:00|631.96|629.76|632.18|629.98|632.36|630.16|631.74|629.54|32
1732295770000|2024-11-22 17:16:10|632.13|629.93|632.94|630.74|632.98|630.78|632.05|629.85|38
1732295780000|2024-11-22 17:16:20|632.96|630.76|632.45|630.25|632.96|630.76|632.4|630.2|34
1732295790000|2024-11-22 17:16:30|632.51|630.31|632.73|630.53|632.73|630.53|632.18|629.98|28
1732295800000|2024-11-22 17:16:40|632.74|630.54|632.81|630.61|632.81|630.61|632.6|630.4|24
1732295810000|2024-11-22 17:16:50|632.8|630.6|633.17|630.97|633.17|630.97|632.35|630.15|29
1732295820000|2024-11-22 17:17:00|633.09|630.89|632.38|630.18|633.14|630.94|632.17|629.97|28
1732295830000|2024-11-22 17:17:10|632.4|630.2|632.6|630.4|632.7|630.5|632.33|630.13|28
1732295840000|2024-11-22 17:17:20|632.62|630.42|632.57|630.37|632.75|630.55|632.46|630.26|31
1732295850000|2024-11-22 17:17:30|632.56|630.36|632.64|630.44|632.64|630.44|632.42|630.22|21
1732295860000|2024-11-22 17:17:40|632.65|630.45|632.47|630.27|632.66|630.46|632.41|630.21|24
1732295870000|2024-11-22 17:17:50|632.48|630.28|632.2|630|632.6|630.4|632.14|629.94|23
1732295880000|2024-11-22 17:18:00|632.21|630.01|632.3|630.1|632.56|630.36|632.13|629.93|28
1732295890000|2024-11-22 17:18:10|632.25|630.05|632.11|629.91|632.37|630.17|632.11|629.91|31
1732295900000|2024-11-22 17:18:20|632.12|629.92|631.63|629.43|632.18|629.98|631.51|629.31|25
1732295910000|2024-11-22 17:18:30|631.64|629.44|631.47|629.27|631.79|629.59|631.47|629.27|32
1732295920000|2024-11-22 17:18:40|631.48|629.28|631.28|629.08|631.48|629.28|631.24|629.04|28
1732295930000|2024-11-22 17:18:50|631.29|629.09|631.52|629.32|631.52|629.32|631.29|629.09|21
1732295940000|2024-11-22 17:19:00|631.61|629.41|631.28|629.08|631.64|629.44|631.02|628.82|33
1732295950000|2024-11-22 17:19:10|631.35|629.15|631.26|629.06|631.6|629.4|631.19|628.99|35
1732295960000|2024-11-22 17:19:20|631.24|629.04|631.5|629.3|631.57|629.37|631.24|629.04|22
1732295970000|2024-11-22 17:19:30|631.51|629.31|631.6|629.4|631.6|629.4|631.5|629.3|16
1732295980000|2024-11-22 17:19:40|631.59|629.39|630.72|628.52|631.68|629.48|630.65|628.45|23
1732295990000|2024-11-22 17:19:50|630.76|628.56|630.82|628.62|630.85|628.65|630.73|628.53|15
1732296000000|2024-11-22 17:20:00|630.83|628.63|630.54|628.34|630.95|628.75|630.51|628.31|27
1732296010000|2024-11-22 17:20:10|630.55|628.35|630.61|628.41|630.63|628.43|630.11|627.91|25
1732296020000|2024-11-22 17:20:20|630.62|628.42|630.24|628.04|630.62|628.42|630.22|628.02|27
1732296030000|2024-11-22 17:20:30|630.23|628.03|629.67|627.47|630.28|628.08|629.66|627.46|28
1732296040000|2024-11-22 17:20:40|629.61|627.41|629.44|627.24|629.61|627.41|629.4|627.2|23
1732296050000|2024-11-22 17:20:50|629.45|627.25|629.25|627.05|629.63|627.43|629.25|627.05|26
1732296060000|2024-11-22 17:21:00|629.19|626.99|629.07|626.87|629.3|627.1|629.03|626.83|32
1732296070000|2024-11-22 17:21:10|629.08|626.88|629.02|626.82|629.19|626.99|628.94|626.74|33
1732296080000|2024-11-22 17:21:20|629|626.8|629.02|626.82|629.15|626.95|628.66|626.46|37
1732296090000|2024-11-22 17:21:30|629.09|626.89|628.92|626.72|629.15|626.95|628.9|626.7|36
1732296100000|2024-11-22 17:21:40|628.94|626.74|629.18|626.98|629.19|626.99|628.87|626.67|23
1732296110000|2024-11-22 17:21:50|629.19|626.99|629.28|627.08|629.31|627.11|629.17|626.97|30
1732296120000|2024-11-22 17:22:00|629.33|627.13|629.69|627.49|629.69|627.49|629.28|627.08|26
1732296130000|2024-11-22 17:22:10|629.68|627.48|629.5|627.3|629.76|627.56|629.48|627.28|34
1732296140000|2024-11-22 17:22:20|629.44|627.24|629.36|627.16|629.51|627.31|629.24|627.04|31
1732296150000|2024-11-22 17:22:30|629.31|627.11|629.39|627.19|629.47|627.27|629.19|626.99|27
1732296160000|2024-11-22 17:22:40|629.46|627.26|629.41|627.21|629.54|627.34|629.34|627.14|25
1732296170000|2024-11-22 17:22:50|629.35|627.15|629|626.8|629.41|627.21|628.64|626.44|26
1732296180000|2024-11-22 17:23:00|629.07|626.87|629.46|627.26|629.46|627.26|629.07|626.87|35
1732296190000|2024-11-22 17:23:10|629.47|627.27|629.69|627.49|629.71|627.51|629.44|627.24|21
1732296200000|2024-11-22 17:23:20|629.66|627.46|629.65|627.45|629.68|627.48|629.61|627.41|20
1732296210000|2024-11-22 17:23:30|629.63|627.43|629.42|627.22|629.65|627.45|629.42|627.22|23
1732296220000|2024-11-22 17:23:40|629.45|627.25|629.58|627.38|629.58|627.38|629.41|627.21|20
1732296230000|2024-11-22 17:23:50|629.57|627.37|629.27|627.07|629.58|627.38|629.04|626.84|20
1732296240000|2024-11-22 17:24:00|629.28|627.08|629.21|627.01|629.39|627.19|628.98|626.78|31
1732296250000|2024-11-22 17:24:10|629.22|627.02|628.6|626.4|629.32|627.12|628.54|626.34|33
1732296260000|2024-11-22 17:24:20|628.74|626.54|628.57|626.37|629|626.8|628.55|626.35|35
1732296270000|2024-11-22 17:24:30|628.56|626.36|628.81|626.61|628.81|626.61|628.25|626.05|34
1732296280000|2024-11-22 17:24:40|628.94|626.74|629.61|627.41|629.61|627.41|628.94|626.74|35
1732296290000|2024-11-22 17:24:50|629.6|627.4|630.26|628.06|630.26|628.06|629.59|627.39|29
1732296300000|2024-11-22 17:25:00|630.29|628.09|629.63|627.43|630.34|628.14|629.63|627.43|36
1732296310000|2024-11-22 17:25:10|629.71|627.51|629.92|627.72|629.92|627.72|629.53|627.33|33
1732296320000|2024-11-22 17:25:20|629.95|627.75|629.94|627.74|630.19|627.99|629.93|627.73|35
1732296330000|2024-11-22 17:25:30|630|627.8|630|627.8|630.27|628.07|629.98|627.78|37
1732296340000|2024-11-22 17:25:40|630.11|627.91|629.49|627.29|630.11|627.91|629.32|627.12|31
1732296350000|2024-11-22 17:25:50|629.5|627.3|629.6|627.4|629.76|627.56|629.47|627.27|24
1732296360000|2024-11-22 17:26:00|629.67|627.47|630.25|628.05|630.25|628.05|629.67|627.47|12
1732296370000|2024-11-22 17:26:10|630.31|628.11|630.31|628.11|630.4|628.2|630.27|628.07|12
1732296380000|2024-11-22 17:26:20|630.29|628.09|629.92|627.72|630.31|628.11|629.89|627.69|16
1732296390000|2024-11-22 17:26:30|629.93|627.73|629.36|627.16|629.93|627.73|629|626.8|29
1732296400000|2024-11-22 17:26:40|629.37|627.17|629.62|627.42|629.66|627.46|629.16|626.96|28
1732296410000|2024-11-22 17:26:50|629.61|627.41|629.42|627.22|629.62|627.42|629.35|627.15|21
1732296420000|2024-11-22 17:27:00|629.44|627.24|629.51|627.31|629.51|627.31|629.3|627.1|32
1732296430000|2024-11-22 17:27:10|629.46|627.26|630|627.8|630|627.8|629.3|627.1|27
1732296440000|2024-11-22 17:27:20|630.01|627.81|630.07|627.87|630.07|627.87|629.98|627.78|17
1732296460000|2024-11-22 17:27:40|630.08|627.88|631.24|629.04|631.24|629.04|630.08|627.88|8
1732296470000|2024-11-22 17:27:50|631.3|629.1|631.55|629.35|631.6|629.4|631.28|629.08|23
1732296480000|2024-11-22 17:28:00|631.59|629.39|631.69|629.49|631.73|629.53|631.5|629.3|24
1732296490000|2024-11-22 17:28:10|631.7|629.5|631.83|629.63|631.97|629.77|631.7|629.5|16
1732296500000|2024-11-22 17:28:20|631.81|629.61|631.81|629.61|631.85|629.65|631.76|629.56|18
1732296510000|2024-11-22 17:28:30|631.82|629.62|631.85|629.65|631.88|629.68|631.66|629.46|29
1732296520000|2024-11-22 17:28:40|631.86|629.66|631.44|629.24|632.14|629.94|631.43|629.23|29
1732296530000|2024-11-22 17:28:50|631.46|629.26|631.48|629.28|631.49|629.29|631.16|628.96|31
1732296540000|2024-11-22 17:29:00|631.47|629.27|631.24|629.04|631.47|629.27|631.21|629.01|26
1732296550000|2024-11-22 17:29:10|631.23|629.03|630.75|628.55|631.39|629.19|630.61|628.41|32
1732296560000|2024-11-22 17:29:20|630.77|628.57|630.91|628.71|631|628.8|630.49|628.29|33
1732296570000|2024-11-22 17:29:30|631.54|629.34|631.65|629.45|631.72|629.52|631.54|629.34|23
1732296580000|2024-11-22 17:29:40|631.59|629.39|631.7|629.5|631.76|629.56|631.53|629.33|20
1732296590000|2024-11-22 17:29:50|631.73|629.53|631.66|629.46|631.79|629.59|631.58|629.38|30
1732296600000|2024-11-22 17:30:00|631.67|629.47|631.56|629.36|631.67|629.47|631.5|629.3|24
1732296610000|2024-11-22 17:30:10|631.57|629.37|632.35|630.15|632.37|630.17|631.56|629.36|17
1732296620000|2024-11-22 17:30:20|632.37|630.17|632.99|630.79|632.99|630.79|632.31|630.11|20
1732296630000|2024-11-22 17:30:30|633.06|630.86|633.03|630.83|633.12|630.92|633.01|630.81|18
1732296640000|2024-11-22 17:30:40|633.06|630.86|633.06|630.86|633.06|630.86|633|630.8|16
1732296650000|2024-11-22 17:30:50|633.16|630.96|633.6|631.4|633.6|631.4|633.07|630.87|11
1732296660000|2024-11-22 17:31:00|633.64|631.44|634.6|632.4|634.6|632.4|633.64|631.44|33
1732296670000|2024-11-22 17:31:10|634.59|632.39|634.86|632.66|634.96|632.76|634.38|632.18|31
1732296680000|2024-11-22 17:31:20|634.85|632.65|635.09|632.89|635.17|632.97|634.81|632.61|18
1732296690000|2024-11-22 17:31:30|635.19|632.99|635.47|633.27|635.49|633.29|635.19|632.99|13
1732296700000|2024-11-22 17:31:40|635.49|633.29|636.3|634.1|636.33|634.13|635.48|633.28|23
1732296710000|2024-11-22 17:31:50|636.29|634.09|635.81|633.61|636.3|634.1|635.81|633.61|14
1732296720000|2024-11-22 17:32:00|635.79|633.59|635.64|633.44|635.8|633.6|635.51|633.31|34
1732296730000|2024-11-22 17:32:10|635.62|633.42|635.41|633.21|635.7|633.5|635.34|633.14|26
1732296740000|2024-11-22 17:32:20|635.45|633.25|634.55|632.35|635.45|633.25|634.53|632.33|27
1732296750000|2024-11-22 17:32:30|634.36|632.16|634.68|632.48|634.84|632.64|634.36|632.16|36
1732296760000|2024-11-22 17:32:40|634.71|632.51|634.89|632.69|635.16|632.96|634.7|632.5|37
1732296770000|2024-11-22 17:32:50|634.85|632.65|634.66|632.46|634.92|632.72|634.55|632.35|30
1732296780000|2024-11-22 17:33:00|634.67|632.47|635.37|633.17|635.84|633.64|634.67|632.47|29
1732296790000|2024-11-22 17:33:10|635.38|633.18|634.71|632.51|635.42|633.22|634.71|632.51|30
1732296800000|2024-11-22 17:33:20|634.72|632.52|634.02|631.82|634.79|632.59|633.96|631.76|27
1732296810000|2024-11-22 17:33:30|634.03|631.83|633.32|631.12|634.05|631.85|633.32|631.12|32
1732296820000|2024-11-22 17:33:40|633.31|631.11|633.03|630.83|633.4|631.2|632.98|630.78|29
1732296830000|2024-11-22 17:33:50|633.05|630.85|632.99|630.79|633.18|630.98|632.99|630.79|27
1732296840000|2024-11-22 17:34:00|633.03|630.83|632.31|630.11|633.05|630.85|632.12|629.92|36
1732296850000|2024-11-22 17:34:10|632.11|629.91|632.03|629.83|632.39|630.19|631.95|629.75|30
1732296860000|2024-11-22 17:34:20|631.93|629.73|632.19|629.99|632.19|629.99|631.86|629.66|32
1732296870000|2024-11-22 17:34:30|632.18|629.98|632.59|630.39|632.72|630.52|632.18|629.98|34
1732296880000|2024-11-22 17:34:40|632.6|630.4|633.22|631.02|633.28|631.08|632.56|630.36|28
1732296890000|2024-11-22 17:34:50|633.18|630.98|633.04|630.84|633.18|630.98|632.8|630.6|32
1732296900000|2024-11-22 17:35:00|633|630.8|632.75|630.55|633.08|630.88|632.52|630.32|29
1732296910000|2024-11-22 17:35:10|632.76|630.56|632.1|629.9|632.79|630.59|632.04|629.84|29
1732296920000|2024-11-22 17:35:20|632.07|629.87|632.75|630.55|632.75|630.55|632.07|629.87|24
1732296930000|2024-11-22 17:35:30|632.76|630.56|632.95|630.75|632.95|630.75|632.74|630.54|27
1732296940000|2024-11-22 17:35:40|632.94|630.74|632.58|630.38|632.94|630.74|632.58|630.38|27
1732296950000|2024-11-22 17:35:50|632.56|630.36|632.25|630.05|632.56|630.36|632.08|629.88|27
1732296960000|2024-11-22 17:36:00|632.13|629.93|631.8|629.6|632.13|629.93|631.8|629.6|28
1732296970000|2024-11-22 17:36:10|631.82|629.62|631.35|629.15|631.86|629.66|631.17|628.97|32
1732296980000|2024-11-22 17:36:20|631.31|629.11|630.78|628.58|631.31|629.11|630.76|628.56|25
1732296990000|2024-11-22 17:36:30|630.79|628.59|630.53|628.33|630.84|628.64|630.53|628.33|28
1732297000000|2024-11-22 17:36:40|630.51|628.31|630.77|628.57|630.8|628.6|630.41|628.21|28
1732297010000|2024-11-22 17:36:50|630.78|628.58|630.89|628.69|630.98|628.78|630.78|628.58|22
1732297020000|2024-11-22 17:37:00|630.93|628.73|630.88|628.68|630.94|628.74|630.7|628.5|35
1732297030000|2024-11-22 17:37:10|630.81|628.61|631.18|628.98|631.18|628.98|630.5|628.3|35
1732297040000|2024-11-22 17:37:20|631.19|628.99|631.73|629.53|631.73|629.53|631.19|628.99|34
1732297050000|2024-11-22 17:37:30|631.76|629.56|631.82|629.62|631.88|629.68|631.76|629.56|22
1732297060000|2024-11-22 17:37:40|631.81|629.61|631.52|629.32|631.82|629.62|631.39|629.19|34
1732297070000|2024-11-22 17:37:50|631.51|629.31|630.94|628.74|631.51|629.31|630.67|628.47|30
1732297080000|2024-11-22 17:38:00|630.87|628.67|630.74|628.54|630.94|628.74|630.74|628.54|29
1732297090000|2024-11-22 17:38:10|630.71|628.51|630.52|628.32|630.73|628.53|630.42|628.22|33
1732297100000|2024-11-22 17:38:20|630.53|628.33|630.26|628.06|630.83|628.63|630.26|628.06|29
1732297110000|2024-11-22 17:38:30|630.19|627.99|629.78|627.58|630.27|628.07|629.78|627.58|23
1732297120000|2024-11-22 17:38:40|629.72|627.52|630.08|627.88|630.08|627.88|629.68|627.48|20
1732297130000|2024-11-22 17:38:50|630.02|627.82|629.93|627.73|630.17|627.97|629.15|626.95|24
1732297140000|2024-11-22 17:39:00|629.87|627.67|628.42|626.22|629.93|627.73|628.42|626.22|34
1732297150000|2024-11-22 17:39:10|628.39|626.19|627.99|625.79|628.41|626.21|627.99|625.79|35
1732297160000|2024-11-22 17:39:20|627.98|625.78|627.86|625.66|628.17|625.97|627.78|625.58|29
1732297170000|2024-11-22 17:39:30|627.79|625.59|628.03|625.83|628.03|625.83|627.58|625.38|31
1732297180000|2024-11-22 17:39:40|628.05|625.85|627.75|625.55|628.15|625.95|627.57|625.37|35
1732297190000|2024-11-22 17:39:50|627.86|625.66|628.2|626|628.2|626|627.86|625.66|28
1732297200000|2024-11-22 17:40:00|628.22|626.02|629|626.8|629|626.8|628.22|626.02|22
1732297210000|2024-11-22 17:40:10|629.01|626.81|629.78|627.58|629.78|627.58|629.01|626.81|31
1732297220000|2024-11-22 17:40:20|629.77|627.57|629.64|627.44|629.77|627.57|629.55|627.35|12
1732297230000|2024-11-22 17:40:30|629.63|627.43|629.2|627|629.63|627.43|629.09|626.89|11
1732297240000|2024-11-22 17:40:40|629.26|627.06|628.86|626.66|629.29|627.09|628.76|626.56|26
1732297250000|2024-11-22 17:40:50|628.9|626.7|628.88|626.68|628.92|626.72|628.74|626.54|19
1732297260000|2024-11-22 17:41:00|628.86|626.66|628.82|626.62|629.02|626.82|628.8|626.6|28
1732297270000|2024-11-22 17:41:10|628.76|626.56|628.5|626.3|628.79|626.59|628.49|626.29|24
1732297280000|2024-11-22 17:41:20|628.35|626.15|628.57|626.37|628.71|626.51|628.34|626.14|25
1732297290000|2024-11-22 17:41:30|628.58|626.38|628.79|626.59|628.79|626.59|628.58|626.38|28
1732297300000|2024-11-22 17:41:40|628.67|626.47|628.59|626.39|628.67|626.47|628.28|626.08|28
1732297310000|2024-11-22 17:41:50|628.63|626.43|628.62|626.42|628.64|626.44|628.38|626.18|21
1732297320000|2024-11-22 17:42:00|628.64|626.44|628.68|626.48|628.7|626.5|628.56|626.36|19
1732297330000|2024-11-22 17:42:10|628.7|626.5|629.01|626.81|629.02|626.82|628.44|626.24|29
1732297340000|2024-11-22 17:42:20|629.04|626.84|629.47|627.27|629.59|627.39|629|626.8|32
1732297350000|2024-11-22 17:42:30|629.21|627.01|629.54|627.34|629.7|627.5|629.18|626.98|29
1732297360000|2024-11-22 17:42:40|629.46|627.26|627.99|625.79|629.46|627.26|627.76|625.56|34
1732297370000|2024-11-22 17:42:50|627.88|625.68|628.15|625.95|628.33|626.13|627.88|625.68|31
1732297380000|2024-11-22 17:43:00|628.26|626.06|628.14|625.94|628.34|626.14|628.08|625.88|30
1732297390000|2024-11-22 17:43:10|628.17|625.97|628.31|626.11|628.44|626.24|628.17|625.97|31
1732297400000|2024-11-22 17:43:20|628.43|626.23|628.55|626.35|628.84|626.64|628.31|626.11|35
1732297410000|2024-11-22 17:43:30|628.61|626.41|628.94|626.74|629.02|626.82|628.49|626.29|34
1732297420000|2024-11-22 17:43:40|628.78|626.58|629.75|627.55|629.76|627.56|628.75|626.55|31
1732297430000|2024-11-22 17:43:50|629.67|627.47|629.45|627.25|629.67|627.47|629.24|627.04|26
1732297440000|2024-11-22 17:44:00|629.46|627.26|630.19|627.99|630.19|627.99|629.31|627.11|27
1732297450000|2024-11-22 17:44:10|630.2|628|630.33|628.13|630.47|628.27|630.2|628|23
1732297460000|2024-11-22 17:44:20|630.32|628.12|630.29|628.09|630.36|628.16|630.25|628.05|31
1732297470000|2024-11-22 17:44:30|630.28|628.08|629.81|627.61|630.28|628.08|629.74|627.54|26
1732297480000|2024-11-22 17:44:40|629.77|627.57|629.64|627.44|629.8|627.6|629.38|627.18|23
1732297490000|2024-11-22 17:44:50|629.65|627.45|629.88|627.68|629.88|627.68|629.4|627.2|30
1732297500000|2024-11-22 17:45:00|630.42|628.22|630.75|628.55|630.93|628.73|630.42|628.22|22
1732297510000|2024-11-22 17:45:10|630.68|628.48|630.76|628.56|630.91|628.71|630.48|628.28|31
1732297520000|2024-11-22 17:45:20|630.75|628.55|631.77|629.57|631.77|629.57|630.75|628.55|18
1732297530000|2024-11-22 17:45:30|631.78|629.58|631.7|629.5|631.87|629.67|631.62|629.42|23
1732297540000|2024-11-22 17:45:40|631.73|629.53|632.03|629.83|632.03|629.83|631.7|629.5|18
1732297550000|2024-11-22 17:45:50|632.16|629.96|632.11|629.91|632.16|629.96|632.11|629.91|2
1732297560000|2024-11-22 17:46:00|632.19|629.99|633.34|631.14|633.4|631.2|632.19|629.99|17
1732297570000|2024-11-22 17:46:10|633.38|631.18|633.2|631|633.4|631.2|633.19|630.99|22
1732297580000|2024-11-22 17:46:20|633.09|630.89|632.6|630.4|633.09|630.89|632.56|630.36|29
1732297590000|2024-11-22 17:46:30|632.59|630.39|632.65|630.45|632.79|630.59|632.59|630.39|23
1732297600000|2024-11-22 17:46:40|632.64|630.44|633.16|630.96|633.19|630.99|632.64|630.44|17
1732297610000|2024-11-22 17:46:50|633.15|630.95|632.72|630.52|633.15|630.95|632.62|630.42|30
1732297620000|2024-11-22 17:47:00|632.68|630.48|632.55|630.35|632.74|630.54|632.53|630.33|24
1732297630000|2024-11-22 17:47:10|632.56|630.36|632.77|630.57|632.77|630.57|632.56|630.36|16
1732297640000|2024-11-22 17:47:20|632.65|630.45|632.77|630.57|632.77|630.57|632.59|630.39|21
1732297650000|2024-11-22 17:47:30|632.76|630.56|632.88|630.68|632.92|630.72|632.67|630.47|27
1732297660000|2024-11-22 17:47:40|632.89|630.69|632.97|630.77|632.97|630.77|632.84|630.64|14
1732297670000|2024-11-22 17:47:50|632.99|630.79|632.73|630.53|632.99|630.79|632.73|630.53|29
1732297680000|2024-11-22 17:48:00|632.67|630.47|633.05|630.85|633.05|630.85|632.6|630.4|29
1732297690000|2024-11-22 17:48:10|633.07|630.87|633.04|630.84|633.25|631.05|632.88|630.68|35
1732297700000|2024-11-22 17:48:20|633.05|630.85|632.83|630.63|633.14|630.94|632.82|630.62|33
1732297710000|2024-11-22 17:48:30|632.86|630.66|632.65|630.45|633.14|630.94|632.65|630.45|32
1732297720000|2024-11-22 17:48:40|632.64|630.44|632.7|630.5|632.75|630.55|632.61|630.41|24
1732297730000|2024-11-22 17:48:50|632.64|630.44|633.06|630.86|633.06|630.86|632.59|630.39|27
1732297740000|2024-11-22 17:49:00|633.11|630.91|633.39|631.19|633.39|631.19|633|630.8|23
1732297750000|2024-11-22 17:49:10|633.65|631.45|633.14|630.94|633.94|631.74|633.08|630.88|32
1732297760000|2024-11-22 17:49:20|633.15|630.95|633.06|630.86|633.33|631.13|632.67|630.47|31
1732297770000|2024-11-22 17:49:30|633.07|630.87|633.13|630.93|633.3|631.1|632.44|630.24|26
1732297780000|2024-11-22 17:49:40|633.14|630.94|632.94|630.74|633.39|631.19|632.9|630.7|34
1732297790000|2024-11-22 17:49:50|632.98|630.78|633.87|631.67|633.87|631.67|632.98|630.78|29
1732297800000|2024-11-22 17:50:00|633.88|631.68|634.45|632.25|634.45|632.25|633.88|631.68|26
1732297820000|2024-11-22 17:50:20|634.65|632.45|634.55|632.35|634.72|632.52|634.53|632.33|19
1732297830000|2024-11-22 17:50:30|634.56|632.36|634.52|632.32|634.56|632.36|634.51|632.31|5
1732297840000|2024-11-22 17:50:40|634.55|632.35|634.76|632.56|634.8|632.6|634.55|632.35|10
1732297850000|2024-11-22 17:50:50|634.75|632.55|634.76|632.56|634.77|632.57|634.74|632.54|9
1732297860000|2024-11-22 17:51:00|634.77|632.57|634.76|632.56|634.77|632.57|634.7|632.5|20
1732297870000|2024-11-22 17:51:10|634.77|632.57|634.95|632.75|635.11|632.91|634.77|632.57|19
1732297880000|2024-11-22 17:51:20|634.94|632.74|634.77|632.57|634.95|632.75|634.64|632.44|24
1732297890000|2024-11-22 17:51:30|634.76|632.56|634.23|632.03|634.85|632.65|634.19|631.99|23
1732297900000|2024-11-22 17:51:40|634.31|632.11|634.31|632.11|634.31|632.11|634.15|631.95|33
1732297910000|2024-11-22 17:51:50|634.29|632.09|634.44|632.24|634.49|632.29|634.29|632.09|31
1732297920000|2024-11-22 17:52:00|634.45|632.25|634.36|632.16|634.56|632.36|634.22|632.02|36
1732297930000|2024-11-22 17:52:10|634.14|631.94|633.51|631.31|634.24|632.04|633.27|631.07|36
1732297940000|2024-11-22 17:52:20|633.47|631.27|634.01|631.81|634.02|631.82|633.47|631.27|32
1732297950000|2024-11-22 17:52:30|634.08|631.88|634.27|632.07|634.38|632.18|633.87|631.67|31
1732297960000|2024-11-22 17:52:40|634.11|631.91|634.44|632.24|634.44|632.24|634.11|631.91|26
1732297970000|2024-11-22 17:52:50|634.36|632.16|634.16|631.96|634.37|632.17|634.15|631.95|23
1732297980000|2024-11-22 17:53:00|634.2|632|633.62|631.42|634.2|632|633.6|631.4|31
1732297990000|2024-11-22 17:53:10|633.61|631.41|633.46|631.26|633.72|631.52|633.11|630.91|32
1732298000000|2024-11-22 17:53:20|633.34|631.14|633.34|631.14|633.52|631.32|633.21|631.01|32
1732298010000|2024-11-22 17:53:30|633.26|631.06|633.74|631.54|633.75|631.55|633.25|631.05|30
1732298020000|2024-11-22 17:53:40|633.75|631.55|634.16|631.96|634.16|631.96|633.75|631.55|31
1732298030000|2024-11-22 17:53:50|634.18|631.98|634.57|632.37|634.62|632.42|634.18|631.98|23
1732298040000|2024-11-22 17:54:00|634.56|632.36|633.97|631.77|634.57|632.37|633.9|631.7|32
1732298050000|2024-11-22 17:54:10|634.03|631.83|634.42|632.22|634.43|632.23|634.02|631.82|30
1732298060000|2024-11-22 17:54:20|634.44|632.24|633.85|631.65|634.44|632.24|633.77|631.57|28
1732298070000|2024-11-22 17:54:30|633.8|631.6|633.54|631.34|633.8|631.6|633.47|631.27|28
1732298080000|2024-11-22 17:54:40|633.59|631.39|632.76|630.56|633.59|631.39|632.76|630.56|33
1732298090000|2024-11-22 17:54:50|632.75|630.55|631.96|629.76|632.84|630.64|631.94|629.74|29
1732298100000|2024-11-22 17:55:00|631.97|629.77|632.19|629.99|632.25|630.05|631.85|629.65|33
1732298110000|2024-11-22 17:55:10|632.17|629.97|632.1|629.9|632.43|630.23|632.07|629.87|33
1732298120000|2024-11-22 17:55:20|632.18|629.98|632.49|630.29|632.56|630.36|632.15|629.95|34
1732298130000|2024-11-22 17:55:30|632.56|630.36|632.59|630.39|632.69|630.49|632.43|630.23|29
1732298140000|2024-11-22 17:55:40|632.68|630.48|632.58|630.38|632.69|630.49|632.52|630.32|30
1732298150000|2024-11-22 17:55:50|632.54|630.34|632.66|630.46|632.7|630.5|632.53|630.33|27
1732298160000|2024-11-22 17:56:00|632.58|630.38|633.14|630.94|633.16|630.96|632.46|630.26|28
1732298170000|2024-11-22 17:56:10|633.16|630.96|633.13|630.93|633.57|631.37|633.13|630.93|29
1732298180000|2024-11-22 17:56:20|633.11|630.91|633.31|631.11|633.53|631.33|633.04|630.84|31
1732298190000|2024-11-22 17:56:30|633.37|631.17|633.06|630.86|633.43|631.23|633.06|630.86|35
1732298200000|2024-11-22 17:56:40|632.99|630.79|632.66|630.46|632.99|630.79|632.59|630.39|30
1732298210000|2024-11-22 17:56:50|632.77|630.57|632.41|630.21|632.77|630.57|632.22|630.02|30
1732298220000|2024-11-22 17:57:00|632.42|630.22|632.65|630.45|632.66|630.46|632.37|630.17|30
1732298230000|2024-11-22 17:57:10|632.7|630.5|632.54|630.34|632.78|630.58|632.42|630.22|29
1732298240000|2024-11-22 17:57:20|632.53|630.33|631.92|629.72|632.53|630.33|631.78|629.58|34
1732298250000|2024-11-22 17:57:30|632.03|629.83|632.12|629.92|632.39|630.19|631.91|629.71|30
1732298260000|2024-11-22 17:57:40|632.08|629.88|631.2|629|632.08|629.88|631.15|628.95|34
1732298270000|2024-11-22 17:57:50|631.26|629.06|631.2|629|631.26|629.06|630.96|628.76|32
1732298280000|2024-11-22 17:58:00|631.21|629.01|631.17|628.97|631.29|629.09|630.99|628.79|29
1732298290000|2024-11-22 17:58:10|631.18|628.98|631.85|629.65|631.99|629.79|631.04|628.84|33
1732298300000|2024-11-22 17:58:20|631.87|629.67|632.12|629.92|632.13|629.93|631.87|629.67|28
1732298310000|2024-11-22 17:58:30|632.13|629.93|631.8|629.6|632.14|629.94|631.73|629.53|27
1732298320000|2024-11-22 17:58:40|631.83|629.63|632.01|629.81|632.01|629.81|631.83|629.63|8
1732298330000|2024-11-22 17:58:50|631.99|629.79|632.05|629.85|632.05|629.85|631.8|629.6|24
1732298340000|2024-11-22 17:59:00|632.06|629.86|631.83|629.63|632.06|629.86|631.71|629.51|30
1732298350000|2024-11-22 17:59:10|631.82|629.62|631.98|629.78|632.13|629.93|631.8|629.6|33
1732298360000|2024-11-22 17:59:20|632.08|629.88|631.65|629.45|632.08|629.88|631.64|629.44|28
1732298370000|2024-11-22 17:59:30|631.76|629.56|631.81|629.61|631.95|629.75|631.64|629.44|32
1732298380000|2024-11-22 17:59:40|631.86|629.66|632.22|630.02|632.28|630.08|631.78|629.58|32
1732298390000|2024-11-22 17:59:50|632.27|630.07|632.38|630.18|632.38|630.18|632.18|629.98|26
1732298400000|2024-11-22 18:00:00|632.37|630.17|631.81|629.61|632.83|630.63|631.81|629.61|34
1732298410000|2024-11-22 18:00:10|631.74|629.54|631.93|629.73|632.04|629.84|631.72|629.52|32
1732298420000|2024-11-22 18:00:20|632.05|629.85|632.27|630.07|632.37|630.17|631.95|629.75|28
1732298430000|2024-11-22 18:00:30|632.37|630.17|632.51|630.31|632.64|630.44|632.16|629.96|26
1732298440000|2024-11-22 18:00:40|632.52|630.32|632.52|630.32|632.65|630.45|632.46|630.26|32
1732298450000|2024-11-22 18:00:50|632.53|630.33|632.62|630.42|632.73|630.53|632.4|630.2|32
1732298460000|2024-11-22 18:01:00|632.73|630.53|632.42|630.22|632.73|630.53|632.41|630.21|28
1732298470000|2024-11-22 18:01:10|631.99|629.79|632.03|629.83|632.03|629.83|631.84|629.64|28
1732298480000|2024-11-22 18:01:20|632.08|629.88|632.87|630.67|632.87|630.67|631.94|629.74|32
1732298490000|2024-11-22 18:01:30|632.8|630.6|633.03|630.83|633.03|630.83|632.8|630.6|25
1732298500000|2024-11-22 18:01:40|632.91|630.71|632.97|630.77|633.03|630.83|632.82|630.62|25
1732298510000|2024-11-22 18:01:50|632.98|630.78|633|630.8|633.25|631.05|632.89|630.69|29
1732298520000|2024-11-22 18:02:00|632.9|630.7|633.03|630.83|633.13|630.93|632.9|630.7|28
1732298530000|2024-11-22 18:02:10|633.07|630.87|633.37|631.17|633.4|631.2|633.06|630.86|33
1732298540000|2024-11-22 18:02:20|633.35|631.15|633.62|631.42|633.64|631.44|633.23|631.03|32
1732298550000|2024-11-22 18:02:30|633.72|631.52|633.8|631.6|633.84|631.64|633.62|631.42|20
1732298560000|2024-11-22 18:02:40|633.81|631.61|633.74|631.54|633.86|631.66|633.7|631.5|22
1732298570000|2024-11-22 18:02:50|633.75|631.55|633.87|631.67|634.01|631.81|633.74|631.54|28
1732298580000|2024-11-22 18:03:00|633.85|631.65|634.26|632.06|634.37|632.17|633.85|631.65|37
1732298590000|2024-11-22 18:03:10|634.27|632.07|634.63|632.43|634.72|632.52|634.27|632.07|27
1732298600000|2024-11-22 18:03:20|634.72|632.52|634.97|632.77|634.97|632.77|634.64|632.44|23
1732298610000|2024-11-22 18:03:30|634.83|632.63|634.73|632.53|635.05|632.85|634.73|632.53|35
1732298620000|2024-11-22 18:03:40|634.67|632.47|634.73|632.53|634.92|632.72|634.65|632.45|36
1732298630000|2024-11-22 18:03:50|634.74|632.54|635.06|632.86|635.16|632.96|634.74|632.54|23
1732298640000|2024-11-22 18:04:00|635.05|632.85|635.03|632.83|635.15|632.95|634.99|632.79|28
1732298650000|2024-11-22 18:04:10|635|632.8|635.14|632.94|635.2|633|634.98|632.78|25
1732298660000|2024-11-22 18:04:20|635.15|632.95|635.48|633.28|635.51|633.31|635.15|632.95|21
1732298670000|2024-11-22 18:04:30|635.46|633.26|635.92|633.72|635.92|633.72|635.41|633.21|32
1732298680000|2024-11-22 18:04:40|635.88|633.68|635.84|633.64|635.92|633.72|635.76|633.56|18
1732298690000|2024-11-22 18:04:50|635.81|633.61|635.89|633.69|635.89|633.69|635.78|633.58|10
1732298700000|2024-11-22 18:05:00|635.88|633.68|635.79|633.59|635.89|633.69|635.79|633.59|15
1732298710000|2024-11-22 18:05:10|635.8|633.6|635.79|633.59|635.87|633.67|635.77|633.57|19
1732298720000|2024-11-22 18:05:20|635.8|633.6|636.13|633.93|636.16|633.96|635.74|633.54|22
1732298730000|2024-11-22 18:05:30|636.12|633.92|635.98|633.78|636.12|633.92|635.68|633.48|27
1732298740000|2024-11-22 18:05:40|635.99|633.79|635.96|633.76|635.99|633.79|635.82|633.62|16
1732298750000|2024-11-22 18:05:50|635.95|633.75|636.05|633.85|636.08|633.88|635.86|633.66|20
1732298760000|2024-11-22 18:06:00|636.04|633.84|636.1|633.9|636.1|633.9|636.01|633.81|19
1732298770000|2024-11-22 18:06:10|636.11|633.91|636.03|633.83|636.22|634.02|636.03|633.83|20
1732298780000|2024-11-22 18:06:20|636.02|633.82|635.96|633.76|636.05|633.85|635.95|633.75|21
1732298790000|2024-11-22 18:06:30|635.98|633.78|635.97|633.77|636.01|633.81|635.97|633.77|8
1732298800000|2024-11-22 18:06:40|635.95|633.75|636.01|633.81|636.05|633.85|635.84|633.64|21
1732298810000|2024-11-22 18:06:50|636.02|633.82|635.92|633.72|636.14|633.94|635.92|633.72|24
1732298820000|2024-11-22 18:07:00|635.87|633.67|636.27|634.07|636.37|634.17|635.84|633.64|28
1732298830000|2024-11-22 18:07:10|636.25|634.05|635.88|633.68|636.37|634.17|635.81|633.61|30
1732298840000|2024-11-22 18:07:20|635.83|633.63|636.06|633.86|636.16|633.96|635.83|633.63|27
1732298850000|2024-11-22 18:07:30|636.08|633.88|635.9|633.7|636.13|633.93|635.9|633.7|27
1732298860000|2024-11-22 18:07:40|636.02|633.82|635.95|633.75|636.02|633.82|635.84|633.64|18
1732298870000|2024-11-22 18:07:50|635.99|633.79|636.16|633.96|636.26|634.06|635.95|633.75|28
1732298880000|2024-11-22 18:08:00|636.15|633.95|636.14|633.94|636.26|634.06|636.14|633.94|29
1732298890000|2024-11-22 18:08:10|636.26|634.06|636.19|633.99|636.26|634.06|636.15|633.95|27
1732298900000|2024-11-22 18:08:20|636.26|634.06|635.97|633.77|636.26|634.06|635.97|633.77|29
1732298910000|2024-11-22 18:08:30|635.96|633.76|636.57|634.37|636.57|634.37|635.89|633.69|6
1732298920000|2024-11-22 18:08:40|636.62|634.42|636.7|634.5|636.7|634.5|636.54|634.34|17
1732298930000|2024-11-22 18:08:50|636.79|634.59|636.79|634.59|636.79|634.59|636.78|634.58|3
1732298940000|2024-11-22 18:09:00|636.82|634.62|637.06|634.86|637.07|634.87|636.82|634.62|6
1732298950000|2024-11-22 18:09:10|637.07|634.87|637.58|635.38|637.59|635.39|637.05|634.85|15
1732298960000|2024-11-22 18:09:20|637.57|635.37|637.62|635.42|637.62|635.42|637.47|635.27|17
1732298970000|2024-11-22 18:09:30|637.61|635.41|638.65|636.45|638.65|636.45|637.57|635.37|14
1732298980000|2024-11-22 18:09:40|638.58|636.38|638.65|636.45|638.65|636.45|638.58|636.38|9
1732298990000|2024-11-22 18:09:50|638.56|636.36|638.94|636.74|638.94|636.74|638.46|636.26|19
1732299000000|2024-11-22 18:10:00|638.89|636.69|639.33|637.13|639.34|637.14|638.89|636.69|33
1732299010000|2024-11-22 18:10:10|639.34|637.14|638.99|636.79|639.51|637.31|638.95|636.75|29
1732299020000|2024-11-22 18:10:20|639.02|636.82|637.41|635.21|639.09|636.89|637.34|635.14|33
1732299030000|2024-11-22 18:10:30|637.43|635.23|637.56|635.36|637.8|635.6|637.43|635.23|37
1732299040000|2024-11-22 18:10:40|637.54|635.34|638.76|636.56|638.76|636.56|637.44|635.24|34
1732299050000|2024-11-22 18:10:50|638.77|636.57|638.71|636.51|639.22|637.02|638.71|636.51|32
1732299060000|2024-11-22 18:11:00|638.74|636.54|638.63|636.43|638.74|636.54|638.56|636.36|22
1732299070000|2024-11-22 18:11:10|638.61|636.41|638.19|635.99|638.61|636.41|638.19|635.99|14
1732299080000|2024-11-22 18:11:20|638.2|636|638.27|636.07|638.29|636.09|638.14|635.94|16
1732299090000|2024-11-22 18:11:30|638.28|636.08|638.29|636.09|638.29|636.09|638.14|635.94|29
1732299100000|2024-11-22 18:11:40|638.26|636.06|638.27|636.07|638.29|636.09|638.23|636.03|23
1732299110000|2024-11-22 18:11:50|638.28|636.08|638.93|636.73|639|636.8|638.25|636.05|27
1732299120000|2024-11-22 18:12:00|638.91|636.71|638.88|636.68|639.44|637.24|638.88|636.68|37
1732299130000|2024-11-22 18:12:10|638.86|636.66|638.74|636.54|638.89|636.69|638.73|636.53|28
1732299140000|2024-11-22 18:12:20|638.76|636.56|638.38|636.18|638.86|636.66|638.37|636.17|26
1732299150000|2024-11-22 18:12:30|638.37|636.17|638.38|636.18|638.38|636.18|638.34|636.14|6
1732299160000|2024-11-22 18:12:40|638.37|636.17|638.34|636.14|638.52|636.32|638.32|636.12|25
1732299170000|2024-11-22 18:12:50|638.46|636.26|637.01|634.81|638.55|636.35|636.99|634.79|37
1732299180000|2024-11-22 18:13:00|636.97|634.77|637.29|635.09|637.41|635.21|636.97|634.77|33
1732299190000|2024-11-22 18:13:10|637.36|635.16|637.32|635.12|637.53|635.33|637.28|635.08|36
1732299200000|2024-11-22 18:13:20|637.33|635.13|637.43|635.23|637.51|635.31|637.23|635.03|33
1732299210000|2024-11-22 18:13:30|637.44|635.24|637.45|635.25|637.56|635.36|637.02|634.82|30
1732299220000|2024-11-22 18:13:40|637.57|635.37|637.47|635.27|637.58|635.38|637.34|635.14|26
1732299230000|2024-11-22 18:13:50|637.53|635.33|637.54|635.34|637.61|635.41|637.43|635.23|30
1732299240000|2024-11-22 18:14:00|637.53|635.33|637.73|635.53|637.75|635.55|637.52|635.32|27
1732299250000|2024-11-22 18:14:10|637.56|635.36|637.35|635.15|637.57|635.37|637.29|635.09|34
1732299260000|2024-11-22 18:14:20|637.37|635.17|636.3|634.1|637.44|635.24|636.3|634.1|24
1732299270000|2024-11-22 18:14:30|636.4|634.2|636.39|634.19|636.53|634.33|636.24|634.04|34
1732299280000|2024-11-22 18:14:40|636.29|634.09|636.44|634.24|636.44|634.24|636.25|634.05|26
1732299290000|2024-11-22 18:14:50|636.45|634.25|636.27|634.07|636.45|634.25|636.27|634.07|26
1732299300000|2024-11-22 18:15:00|636.39|634.19|636.14|633.94|636.49|634.29|636.09|633.89|26
1732299310000|2024-11-22 18:15:10|636.18|633.98|636.25|634.05|636.39|634.19|636.13|633.93|25
1732299320000|2024-11-22 18:15:20|636.26|634.06|637|634.8|637|634.8|636.26|634.06|29
1732299330000|2024-11-22 18:15:30|636.99|634.79|636.24|634.04|637|634.8|636.24|634.04|28
1732299340000|2024-11-22 18:15:40|636.23|634.03|635.65|633.45|636.23|634.03|635.39|633.19|22
1732299350000|2024-11-22 18:15:50|635.73|633.53|635.19|632.99|635.73|633.53|635.17|632.97|31
1732299360000|2024-11-22 18:16:00|635.27|633.07|635.48|633.28|635.55|633.35|635.18|632.98|30
1732299370000|2024-11-22 18:16:10|635.5|633.3|634.81|632.61|635.5|633.3|634.21|632.01|29
1732299380000|2024-11-22 18:16:20|634.79|632.59|634.51|632.31|634.87|632.67|634.42|632.22|35
1732299390000|2024-11-22 18:16:30|634.52|632.32|634.32|632.12|634.7|632.5|634.26|632.06|33
1732299400000|2024-11-22 18:16:40|634.33|632.13|634.53|632.33|634.54|632.34|634.33|632.13|27
1732299410000|2024-11-22 18:16:50|634.54|632.34|634.44|632.24|634.55|632.35|634.43|632.23|22
1732299420000|2024-11-22 18:17:00|634.54|632.34|634.98|632.78|634.98|632.78|634.37|632.17|29
1732299430000|2024-11-22 18:17:10|634.99|632.79|635.68|633.48|635.69|633.49|634.99|632.79|14
1732299440000|2024-11-22 18:17:20|635.67|633.47|635.95|633.75|635.95|633.75|635.67|633.47|16
1732299450000|2024-11-22 18:17:30|635.91|633.71|636.09|633.89|636.19|633.99|635.83|633.63|28
1732299460000|2024-11-22 18:17:40|636.04|633.84|636.04|633.84|636.13|633.93|635.92|633.72|32
1732299470000|2024-11-22 18:17:50|635.97|633.77|635.51|633.31|635.97|633.77|635.4|633.2|33
1732299480000|2024-11-22 18:18:00|635.56|633.36|635.31|633.11|635.68|633.48|635.31|633.11|36
1732299490000|2024-11-22 18:18:10|635.3|633.1|635.3|633.1|635.39|633.19|634.99|632.79|31
1732299500000|2024-11-22 18:18:20|635.27|633.07|635.54|633.34|635.54|633.34|635.06|632.86|32
1732299510000|2024-11-22 18:18:30|635.56|633.36|635.76|633.56|635.85|633.65|635.56|633.36|25
1732299520000|2024-11-22 18:18:40|635.73|633.53|635.85|633.65|635.85|633.65|635.69|633.49|27
1732299530000|2024-11-22 18:18:50|635.86|633.66|635.47|633.27|636.01|633.81|635.47|633.27|28
1732299540000|2024-11-22 18:19:00|635.45|633.25|635.38|633.18|635.51|633.31|635.19|632.99|29
1732299550000|2024-11-22 18:19:10|635.32|633.12|635.43|633.23|635.46|633.26|635.28|633.08|27
1732299560000|2024-11-22 18:19:20|635.45|633.25|635.51|633.31|635.63|633.43|635.37|633.17|26
1732299570000|2024-11-22 18:19:30|635.52|633.32|635.31|633.11|635.57|633.37|635.3|633.1|18
1732299580000|2024-11-22 18:19:40|635.21|633.01|634.57|632.37|635.22|633.02|634.34|632.14|34
1732299590000|2024-11-22 18:19:50|634.58|632.38|634.53|632.33|634.58|632.38|634.37|632.17|33
1732299600000|2024-11-22 18:20:00|634.49|632.29|635.03|632.83|635.03|632.83|634.49|632.29|19
1732299610000|2024-11-22 18:20:10|635.02|632.82|635.23|633.03|635.66|633.46|635.02|632.82|25
1732299620000|2024-11-22 18:20:20|635.2|633|635.41|633.21|635.41|633.21|635.08|632.88|32
1732299630000|2024-11-22 18:20:30|635.47|633.27|635.62|633.42|635.62|633.42|635.47|633.27|27
1732299640000|2024-11-22 18:20:40|635.61|633.41|635.82|633.62|635.82|633.62|635.39|633.19|24
1732299650000|2024-11-22 18:20:50|635.88|633.68|636.01|633.81|636.07|633.87|635.84|633.64|15
1732299660000|2024-11-22 18:21:00|636.07|633.87|636.05|633.85|636.07|633.87|635.99|633.79|33
1732299670000|2024-11-22 18:21:10|636.07|633.87|635.98|633.78|636.07|633.87|635.88|633.68|22
1732299680000|2024-11-22 18:21:20|635.95|633.75|635.88|633.68|635.98|633.78|635.83|633.63|23
1732299690000|2024-11-22 18:21:30|635.95|633.75|635.35|633.15|635.95|633.75|635.35|633.15|28
1732299700000|2024-11-22 18:21:40|635.27|633.07|635.57|633.37|635.61|633.41|635.21|633.01|25
1732299710000|2024-11-22 18:21:50|635.6|633.4|635.97|633.77|636.01|633.81|635.6|633.4|21
1732299720000|2024-11-22 18:22:00|635.98|633.78|636.1|633.9|636.14|633.94|635.97|633.77|31
1732299730000|2024-11-22 18:22:10|636.14|633.94|636.05|633.85|636.14|633.94|635.89|633.69|24
1732299740000|2024-11-22 18:22:20|636.06|633.86|636.01|633.81|636.06|633.86|636|633.8|6
1732299750000|2024-11-22 18:22:30|635.99|633.79|636.1|633.9|636.14|633.94|635.94|633.74|31
1732299760000|2024-11-22 18:22:40|636.14|633.94|636.53|634.33|636.63|634.43|636.1|633.9|22
1732299770000|2024-11-22 18:22:50|636.59|634.39|636.24|634.04|636.59|634.39|636.19|633.99|27
1732299780000|2024-11-22 18:23:00|636.28|634.08|636.5|634.3|636.51|634.31|636.13|633.93|19
1732299790000|2024-11-22 18:23:10|636.49|634.29|636.31|634.11|636.51|634.31|636.25|634.05|25
1732299800000|2024-11-22 18:23:20|636.32|634.12|636.01|633.81|636.66|634.46|635.97|633.77|26
1732299810000|2024-11-22 18:23:30|636.02|633.82|635.11|632.91|636.14|633.94|635.11|632.91|33
1732299820000|2024-11-22 18:23:40|635.12|632.92|634.55|632.35|635.12|632.92|634.55|632.35|34
1732299830000|2024-11-22 18:23:50|634.57|632.37|634.22|632.02|634.57|632.37|634.22|632.02|25
1732299840000|2024-11-22 18:24:00|634.09|631.89|634|631.8|634.13|631.93|633.89|631.69|33
1732299850000|2024-11-22 18:24:10|633.99|631.79|633.98|631.78|634.26|632.06|633.96|631.76|26
1732299860000|2024-11-22 18:24:20|633.97|631.77|633.94|631.74|634.21|632.01|633.94|631.74|25
1732299870000|2024-11-22 18:24:30|633.85|631.65|633.32|631.12|634.07|631.87|632.98|630.78|36
1732299880000|2024-11-22 18:24:40|633.23|631.03|632.74|630.54|633.23|631.03|632.61|630.41|35
1732299890000|2024-11-22 18:24:50|632.75|630.55|633|630.8|633.05|630.85|632.72|630.52|32
1732299900000|2024-11-22 18:25:00|633.03|630.83|633.01|630.81|633.08|630.88|632.63|630.43|35
1732299910000|2024-11-22 18:25:10|632.99|630.79|633.51|631.31|633.63|631.43|632.99|630.79|33
1732299920000|2024-11-22 18:25:20|633.63|631.43|633.45|631.25|633.63|631.43|633.07|630.87|34
1732299930000|2024-11-22 18:25:30|633.46|631.26|633.61|631.41|633.96|631.76|633.39|631.19|35
1732299940000|2024-11-22 18:25:40|633.62|631.42|633.92|631.72|633.94|631.74|633.62|631.42|25
1732299950000|2024-11-22 18:25:50|633.94|631.74|633.83|631.63|633.94|631.74|633.83|631.63|24
1732299960000|2024-11-22 18:26:00|633.84|631.64|634.1|631.9|634.52|632.32|633.82|631.62|34
1732299970000|2024-11-22 18:26:10|633.97|631.77|634.09|631.89|634.09|631.89|633.73|631.53|26
1732299980000|2024-11-22 18:26:20|634.12|631.92|634.95|632.75|635.02|632.82|634.08|631.88|30
1732299990000|2024-11-22 18:26:30|634.96|632.76|634.93|632.73|635.02|632.82|634.83|632.63|28
1732300000000|2024-11-22 18:26:40|635.02|632.82|634.83|632.63|635.02|632.82|634.83|632.63|23
1732300010000|2024-11-22 18:26:50|634.91|632.71|633.67|631.47|634.91|632.71|633.67|631.47|33
1732300020000|2024-11-22 18:27:00|633.69|631.49|634.27|632.07|634.52|632.32|633.69|631.49|35
1732300030000|2024-11-22 18:27:10|634.28|632.08|634.87|632.67|634.87|632.67|634.27|632.07|25
1732300040000|2024-11-22 18:27:20|634.86|632.66|634.78|632.58|634.88|632.68|634.55|632.35|26
1732300050000|2024-11-22 18:27:30|634.9|632.7|634.6|632.4|634.94|632.74|634.48|632.28|32
1732300060000|2024-11-22 18:27:40|634.61|632.41|634.82|632.62|634.82|632.62|634.61|632.41|7
1732300070000|2024-11-22 18:27:50|634.86|632.66|634.88|632.68|634.89|632.69|634.85|632.65|21
1732300080000|2024-11-22 18:28:00|634.84|632.64|635.07|632.87|635.18|632.98|634.84|632.64|20
1732300090000|2024-11-22 18:28:10|635.09|632.89|634.42|632.22|635.09|632.89|634.42|632.22|33
1732300100000|2024-11-22 18:28:20|634.4|632.2|633.46|631.26|634.4|632.2|633.46|631.26|37
1732300110000|2024-11-22 18:28:30|633.44|631.24|633.83|631.63|633.86|631.66|633.44|631.24|35
1732300120000|2024-11-22 18:28:40|633.84|631.64|633.86|631.66|633.93|631.73|633.78|631.58|26
1732300130000|2024-11-22 18:28:50|633.93|631.73|632.91|630.71|633.93|631.73|632.91|630.71|36
1732300140000|2024-11-22 18:29:00|632.82|630.62|633.11|630.91|633.18|630.98|632.54|630.34|34
1732300150000|2024-11-22 18:29:10|633.09|630.89|632.84|630.64|633.16|630.96|632.8|630.6|22
1732300160000|2024-11-22 18:29:20|632.77|630.57|633.05|630.85|633.05|630.85|632.69|630.49|29
1732300170000|2024-11-22 18:29:30|633.12|630.92|633.18|630.98|633.23|631.03|633.04|630.84|22
1732300180000|2024-11-22 18:29:40|633.16|630.96|633.15|630.95|633.23|631.03|633.09|630.89|12
1732300190000|2024-11-22 18:29:50|633.13|630.93|633.61|631.41|633.61|631.41|633.05|630.85|20
1732300200000|2024-11-22 18:30:00|633.6|631.4|633.77|631.57|633.79|631.59|633.6|631.4|17
1732300210000|2024-11-22 18:30:10|633.76|631.56|633.4|631.2|633.78|631.58|633.39|631.19|25
1732300220000|2024-11-22 18:30:20|633.41|631.21|633.54|631.34|633.58|631.38|633.31|631.11|12
1732300230000|2024-11-22 18:30:30|633.44|631.24|633.63|631.43|633.63|631.43|633.39|631.19|20
1732300240000|2024-11-22 18:30:40|633.64|631.44|634.07|631.87|634.08|631.88|633.64|631.44|22
1732300250000|2024-11-22 18:30:50|634.05|631.85|634.24|632.04|634.49|632.29|634.05|631.85|23
1732300260000|2024-11-22 18:31:00|634.26|632.06|634.01|631.81|634.37|632.17|633.99|631.79|24
1732300270000|2024-11-22 18:31:10|634.02|631.82|635.27|633.07|635.27|633.07|634.02|631.82|32
1732300280000|2024-11-22 18:31:20|635.3|633.1|635.47|633.27|635.5|633.3|635.25|633.05|33
1732300290000|2024-11-22 18:31:30|635.31|633.11|635.31|633.11|635.31|633.11|635.2|633|25
1732300300000|2024-11-22 18:31:40|635.32|633.12|635.41|633.21|635.42|633.22|635.32|633.12|33
1732300310000|2024-11-22 18:31:50|635.46|633.26|636.12|633.92|636.12|633.92|635.42|633.22|22
1732300320000|2024-11-22 18:32:00|636.2|634|635.7|633.5|636.37|634.17|635.68|633.48|33
1732300330000|2024-11-22 18:32:10|635.67|633.47|636.14|633.94|636.14|633.94|635.61|633.41|25
1732300340000|2024-11-22 18:32:20|636.1|633.9|636.03|633.83|636.1|633.9|636.03|633.83|5
1732300350000|2024-11-22 18:32:30|636.1|633.9|636.1|633.9|636.1|633.9|635.93|633.73|19
1732300360000|2024-11-22 18:32:40|636.08|633.88|636.55|634.35|636.56|634.36|636.08|633.88|28
1732300370000|2024-11-22 18:32:50|636.56|634.36|636.62|634.42|636.63|634.43|636.54|634.34|28
1732300380000|2024-11-22 18:33:00|636.63|634.43|636.57|634.37|636.63|634.43|636.57|634.37|4
1732300390000|2024-11-22 18:33:10|636.55|634.35|635.43|633.23|636.56|634.36|635.42|633.22|23
1732300400000|2024-11-22 18:33:20|635.32|633.12|635.93|633.73|635.93|633.73|635.18|632.98|12
1732300410000|2024-11-22 18:33:30|635.92|633.72|635.95|633.75|636.06|633.86|635.9|633.7|23
1732300420000|2024-11-22 18:33:40|635.96|633.76|636.05|633.85|636.31|634.11|635.95|633.75|15
1732300430000|2024-11-22 18:33:50|635.99|633.79|635.74|633.54|636.05|633.85|635.66|633.46|25
1732300440000|2024-11-22 18:34:00|635.75|633.55|635.84|633.64|635.91|633.71|635.75|633.55|13
1732300450000|2024-11-22 18:34:10|635.83|633.63|635.6|633.4|635.96|633.76|635.55|633.35|21
1732300460000|2024-11-22 18:34:20|635.61|633.41|635.58|633.38|635.73|633.53|635.58|633.38|15
1732300470000|2024-11-22 18:34:30|635.53|633.33|635.31|633.11|635.62|633.42|634.82|632.62|37
1732300480000|2024-11-22 18:34:40|635.27|633.07|635.51|633.31|635.69|633.49|635.25|633.05|28
1732300490000|2024-11-22 18:34:50|635.52|633.32|635.06|632.86|635.61|633.41|635.06|632.86|31
1732300500000|2024-11-22 18:35:00|635.01|632.81|635.58|633.38|635.58|633.38|634.94|632.74|33
1732300510000|2024-11-22 18:35:10|635.6|633.4|635.84|633.64|636.04|633.84|635.6|633.4|35
1732300520000|2024-11-22 18:35:20|635.81|633.61|635.99|633.79|636.07|633.87|635.81|633.61|28
1732300530000|2024-11-22 18:35:30|635.98|633.78|635.93|633.73|636.04|633.84|635.74|633.54|31
1732300540000|2024-11-22 18:35:40|635.76|633.56|635.6|633.4|635.92|633.72|635.57|633.37|36
1732300550000|2024-11-22 18:35:50|635.67|633.47|634.81|632.61|635.76|633.56|634.78|632.58|32
1732300560000|2024-11-22 18:36:00|634.84|632.64|635|632.8|635.08|632.88|634.77|632.57|23
1732300570000|2024-11-22 18:36:10|635.02|632.82|635.06|632.86|635.13|632.93|634.91|632.71|31
1732300580000|2024-11-22 18:36:20|634.96|632.76|634.52|632.32|634.96|632.76|634.37|632.17|25
1732300590000|2024-11-22 18:36:30|634.5|632.3|634.5|632.3|634.54|632.34|634.34|632.14|20
1732300600000|2024-11-22 18:36:40|634.65|632.45|634.67|632.47|634.74|632.54|634.47|632.27|30
1732300610000|2024-11-22 18:36:50|634.69|632.49|634.67|632.47|634.73|632.53|634.49|632.29|26
1732300620000|2024-11-22 18:37:00|634.78|632.58|634.29|632.09|634.9|632.7|634.25|632.05|29
1732300630000|2024-11-22 18:37:10|634.36|632.16|634.33|632.13|634.78|632.58|634.3|632.1|34
1732300640000|2024-11-22 18:37:20|634.38|632.18|633.98|631.78|634.54|632.34|633.89|631.69|32
1732300650000|2024-11-22 18:37:30|634.17|631.97|634.5|632.3|634.51|632.31|634.15|631.95|27
1732300660000|2024-11-22 18:37:40|634.51|632.31|634.82|632.62|634.84|632.64|634.47|632.27|25
1732300670000|2024-11-22 18:37:50|634.83|632.63|634.95|632.75|635|632.8|634.81|632.61|30
1732300680000|2024-11-22 18:38:00|634.88|632.68|634.36|632.16|634.96|632.76|634.36|632.16|28
1732300690000|2024-11-22 18:38:10|634.31|632.11|634.17|631.97|634.47|632.27|634.17|631.97|25
1732300700000|2024-11-22 18:38:20|634.11|631.91|633.69|631.49|634.17|631.97|633.53|631.33|26
1732300710000|2024-11-22 18:38:30|633.71|631.51|636.7|634.5|636.7|634.5|633.71|631.51|20
1732300720000|2024-11-22 18:38:40|636.69|634.49|636.13|633.93|636.72|634.52|636.12|633.92|28
1732300730000|2024-11-22 18:38:50|636.16|633.96|636.41|634.21|636.49|634.29|636.12|633.92|29
1732300740000|2024-11-22 18:39:00|636.38|634.18|636.88|634.68|636.89|634.69|636.3|634.1|28
1732300750000|2024-11-22 18:39:10|636.86|634.66|636.32|634.12|636.89|634.69|636.29|634.09|31
1732300760000|2024-11-22 18:39:20|636.34|634.14|636.17|633.97|636.48|634.28|635.87|633.67|36
1732300770000|2024-11-22 18:39:30|636.09|633.89|636.22|634.02|636.29|634.09|636.08|633.88|26
1732300780000|2024-11-22 18:39:40|636.23|634.03|636.14|633.94|636.32|634.12|636.09|633.89|24
1732300790000|2024-11-22 18:39:50|636.13|633.93|636.02|633.82|636.14|633.94|635.89|633.69|23
1732300800000|2024-11-22 18:40:00|636.01|633.81|636.02|633.82|636.38|634.18|636|633.8|30
1732300810000|2024-11-22 18:40:10|636.04|633.84|635.97|633.77|636.16|633.96|635.97|633.77|18
1732300820000|2024-11-22 18:40:20|635.87|633.67|635.95|633.75|636.05|633.85|635.79|633.59|28
1732300830000|2024-11-22 18:40:30|635.87|633.67|636.06|633.86|636.06|633.86|635.81|633.61|17
1732300840000|2024-11-22 18:40:40|635.99|633.79|635.89|633.69|636.1|633.9|635.89|633.69|16
1732300850000|2024-11-22 18:40:50|635.63|633.43|635.41|633.21|635.7|633.5|635.34|633.14|27
1732300860000|2024-11-22 18:41:00|635.36|633.16|635.15|632.95|635.44|633.24|635.05|632.85|29
1732300870000|2024-11-22 18:41:10|635.16|632.96|635.18|632.98|635.48|633.28|635.16|632.96|23
1732300880000|2024-11-22 18:41:20|635.19|632.99|635.24|633.04|635.26|633.06|635.11|632.91|25
1732300890000|2024-11-22 18:41:30|635.25|633.05|635.63|633.43|635.63|633.43|635.25|633.05|4
1732300900000|2024-11-22 18:41:40|635.73|633.53|635.72|633.52|635.76|633.56|635.65|633.45|13
1732300910000|2024-11-22 18:41:50|635.71|633.51|635.69|633.49|635.71|633.51|635.6|633.4|5
1732300920000|2024-11-22 18:42:00|635.76|633.56|635.95|633.75|635.95|633.75|635.75|633.55|6
1732300930000|2024-11-22 18:42:10|635.94|633.74|635.83|633.63|635.96|633.76|635.82|633.62|20
1732300940000|2024-11-22 18:42:20|635.82|633.62|635.31|633.11|635.86|633.66|635.31|633.11|19
1732300950000|2024-11-22 18:42:30|635.28|633.08|635.84|633.64|635.84|633.64|635.15|632.95|19
1732300960000|2024-11-22 18:42:40|635.83|633.63|635.76|633.56|635.84|633.64|635.68|633.48|21
1732300970000|2024-11-22 18:42:50|635.75|633.55|635.72|633.52|635.84|633.64|635.7|633.5|16
1732300980000|2024-11-22 18:43:00|635.8|633.6|635.91|633.71|635.95|633.75|635.68|633.48|11
1732300990000|2024-11-22 18:43:10|635.95|633.75|635.78|633.58|636|633.8|635.78|633.58|17
1732301000000|2024-11-22 18:43:20|635.79|633.59|636.95|634.75|636.95|634.75|635.79|633.59|9
1732301010000|2024-11-22 18:43:30|637.01|634.81|637.28|635.08|637.3|635.1|637.01|634.81|14
1732301020000|2024-11-22 18:43:40|637.27|635.07|637.08|634.88|637.27|635.07|637.08|634.88|21
1732301030000|2024-11-22 18:43:50|637.31|635.11|637.42|635.22|637.58|635.38|637.31|635.11|21
1732301040000|2024-11-22 18:44:00|637.38|635.18|636.82|634.62|637.38|635.18|636.61|634.41|26
1732301050000|2024-11-22 18:44:10|636.78|634.58|636.51|634.31|636.79|634.59|636.51|634.31|38
1732301060000|2024-11-22 18:44:20|636.57|634.37|636.44|634.24|636.82|634.62|636.43|634.23|22
1732301070000|2024-11-22 18:44:30|636.42|634.22|636.42|634.22|636.51|634.31|636.42|634.22|13
1732301080000|2024-11-22 18:44:40|636.41|634.21|636.22|634.02|636.43|634.23|636.17|633.97|24
1732301090000|2024-11-22 18:44:50|636.32|634.12|636.42|634.22|636.5|634.3|636.2|634|19
1732301100000|2024-11-22 18:45:00|636.36|634.16|636.12|633.92|636.56|634.36|636.04|633.84|32
1732301110000|2024-11-22 18:45:10|636.1|633.9|635.46|633.26|636.33|634.13|635.46|633.26|32
1732301120000|2024-11-22 18:45:20|635.48|633.28|635.54|633.34|635.6|633.4|635.37|633.17|27
1732301130000|2024-11-22 18:45:30|635.48|633.28|635.64|633.44|635.85|633.65|635.44|633.24|31
1732301140000|2024-11-22 18:45:40|635.76|633.56|635.87|633.67|635.92|633.72|635.66|633.46|23
1732301150000|2024-11-22 18:45:50|635.84|633.64|636.25|634.05|636.38|634.18|635.83|633.63|22
1732301160000|2024-11-22 18:46:00|636.31|634.11|636.58|634.38|636.59|634.39|636.25|634.05|31
1732301170000|2024-11-22 18:46:10|636.59|634.39|636.82|634.62|636.86|634.66|636.58|634.38|20
1732301180000|2024-11-22 18:46:20|636.81|634.61|636.52|634.32|636.82|634.62|636.52|634.32|24
1732301190000|2024-11-22 18:46:30|636.51|634.31|636.87|634.67|636.87|634.67|636.45|634.25|17
1732301200000|2024-11-22 18:46:40|636.86|634.66|636.65|634.45|636.86|634.66|636.64|634.44|19
1732301210000|2024-11-22 18:46:50|636.63|634.43|636.23|634.03|636.63|634.43|636.17|633.97|29
1732301220000|2024-11-22 18:47:00|636.2|634|636.14|633.94|636.74|634.54|636|633.8|33
1732301230000|2024-11-22 18:47:10|636.13|633.93|636.7|634.5|636.73|634.53|636.04|633.84|27
1732301240000|2024-11-22 18:47:20|636.71|634.51|636.88|634.68|636.98|634.78|636.68|634.48|25
1732301250000|2024-11-22 18:47:30|636.87|634.67|636.75|634.55|636.88|634.68|636.75|634.55|12
1732301260000|2024-11-22 18:47:40|636.65|634.45|636.63|634.43|636.84|634.64|636.63|634.43|18
1732301270000|2024-11-22 18:47:50|636.61|634.41|636.54|634.34|636.68|634.48|636.54|634.34|16
1732301280000|2024-11-22 18:48:00|636.52|634.32|636.56|634.36|636.56|634.36|636.21|634.01|22
1732301290000|2024-11-22 18:48:10|636.54|634.34|636.87|634.67|636.87|634.67|636.54|634.34|16
1732301300000|2024-11-22 18:48:20|636.85|634.65|636.73|634.53|636.85|634.65|636.68|634.48|18
1732301310000|2024-11-22 18:48:30|636.7|634.5|635.85|633.65|636.72|634.52|635.85|633.65|29
1732301320000|2024-11-22 18:48:40|635.86|633.66|635.77|633.57|636.04|633.84|635.68|633.48|25
1732301330000|2024-11-22 18:48:50|635.81|633.61|635.88|633.68|636.02|633.82|635.81|633.61|24
1732301340000|2024-11-22 18:49:00|635.95|633.75|635.78|633.58|635.95|633.75|635.69|633.49|16
1732301350000|2024-11-22 18:49:10|635.76|633.56|635.61|633.41|635.76|633.56|635.24|633.04|31
1732301360000|2024-11-22 18:49:20|635.64|633.44|635.99|633.79|635.99|633.79|635.63|633.43|25
1732301370000|2024-11-22 18:49:30|636|633.8|635.79|633.59|636|633.8|635.48|633.28|32
1732301380000|2024-11-22 18:49:40|635.8|633.6|635.92|633.72|636|633.8|635.79|633.59|21
1732301390000|2024-11-22 18:49:50|635.93|633.73|635.91|633.71|635.96|633.76|635.81|633.61|16
1732301400000|2024-11-22 18:50:00|635.89|633.69|636.01|633.81|636.06|633.86|635.75|633.55|20
1732301410000|2024-11-22 18:50:10|636.02|633.82|635.54|633.34|636.02|633.82|635.54|633.34|12
1732301420000|2024-11-22 18:50:20|635.53|633.33|633.26|631.06|635.53|633.33|633.26|631.06|35
1732301430000|2024-11-22 18:50:30|633.18|630.98|632.82|630.62|633.43|631.23|632.53|630.33|33
1732301440000|2024-11-22 18:50:40|632.86|630.66|633.04|630.84|633.2|631|632.85|630.65|33
1732301450000|2024-11-22 18:50:50|632.81|630.61|632.9|630.7|633|630.8|632.54|630.34|33
1732301460000|2024-11-22 18:51:00|632.85|630.65|633.15|630.95|633.21|631.01|632.85|630.65|34
1732301470000|2024-11-22 18:51:10|633.12|630.92|634.02|631.82|634.02|631.82|633.12|630.92|32
1732301480000|2024-11-22 18:51:20|633.97|631.77|633.89|631.69|633.97|631.77|633.41|631.21|34
1732301490000|2024-11-22 18:51:30|633.92|631.72|632.88|630.68|634.1|631.9|632.88|630.68|34
1732301500000|2024-11-22 18:51:40|632.84|630.64|632.68|630.48|632.92|630.72|632.65|630.45|28
1732301510000|2024-11-22 18:51:50|632.7|630.5|631.93|629.73|632.71|630.51|631.84|629.64|33
1732301520000|2024-11-22 18:52:00|631.94|629.74|631.41|629.21|632.06|629.86|631.41|629.21|26
1732301530000|2024-11-22 18:52:10|631.18|628.98|630.66|628.46|631.18|628.98|630.65|628.45|18
1732301540000|2024-11-22 18:52:20|630.65|628.45|630.2|628|630.66|628.46|629.94|627.74|24
1732301550000|2024-11-22 18:52:30|630.21|628.01|628.29|626.09|630.26|628.06|628.29|626.09|33
1732301560000|2024-11-22 18:52:40|628.32|626.12|628.55|626.35|628.63|626.43|628.21|626.01|36
1732301570000|2024-11-22 18:52:50|628.61|626.41|628.73|626.53|628.91|626.71|628.48|626.28|36
1732301580000|2024-11-22 18:53:00|628.71|626.51|628.83|626.63|628.91|626.71|628.66|626.46|32
1732301590000|2024-11-22 18:53:10|629.07|626.87|628.88|626.68|629.5|627.3|628.79|626.59|36
1732301600000|2024-11-22 18:53:20|628.9|626.7|628.73|626.53|628.92|626.72|628.41|626.21|35
1732301610000|2024-11-22 18:53:30|628.77|626.57|628.32|626.12|628.77|626.57|628.22|626.02|25
1732301620000|2024-11-22 18:53:40|628.41|626.21|629.55|627.35|629.57|627.37|628.41|626.21|38
1732301630000|2024-11-22 18:53:50|629.61|627.41|628.93|626.73|629.64|627.44|628.92|626.72|33
1732301640000|2024-11-22 18:54:00|628.74|626.54|628.07|625.87|629|626.8|628.07|625.87|39
1732301650000|2024-11-22 18:54:10|628.09|625.89|628.07|625.87|628.2|626|627.9|625.7|21
1732301660000|2024-11-22 18:54:20|628.08|625.88|628.79|626.59|628.85|626.65|627.61|625.41|35
1732301670000|2024-11-22 18:54:30|628.82|626.62|629.32|627.12|629.36|627.16|628.82|626.62|38
1732301680000|2024-11-22 18:54:40|629.33|627.13|629.84|627.64|629.84|627.64|629.33|627.13|29
1732301690000|2024-11-22 18:54:50|629.85|627.65|630.33|628.13|630.46|628.26|629.85|627.65|32
1732301700000|2024-11-22 18:55:00|630.44|628.24|629.8|627.6|630.44|628.24|629.76|627.56|35
1732301710000|2024-11-22 18:55:10|629.72|627.52|628.96|626.76|629.72|627.52|628.82|626.62|35
1732301720000|2024-11-22 18:55:20|628.86|626.66|628.89|626.69|629.26|627.06|628.67|626.47|36
1732301730000|2024-11-22 18:55:30|629.06|626.86|628.9|626.7|629.16|626.96|628.57|626.37|36
1732301740000|2024-11-22 18:55:40|629|626.8|630.13|627.93|630.18|627.98|629|626.8|39
1732301750000|2024-11-22 18:55:50|630.16|627.96|631.03|628.83|631.22|629.02|630.16|627.96|35
1732301760000|2024-11-22 18:56:00|630.63|628.43|629.71|627.51|630.68|628.48|629.66|627.46|30
1732301770000|2024-11-22 18:56:10|629.44|627.24|629.28|627.08|629.51|627.31|629.18|626.98|34
1732301780000|2024-11-22 18:56:20|629.25|627.05|629.24|627.04|629.43|627.23|629.23|627.03|30
1732301790000|2024-11-22 18:56:30|629.21|627.01|628.22|626.02|629.21|627.01|628.16|625.96|33
1732301800000|2024-11-22 18:56:40|628.24|626.04|628.77|626.57|628.77|626.57|628.23|626.03|34
1732301810000|2024-11-22 18:56:50|628.78|626.58|629.57|627.37|629.59|627.39|628.74|626.54|29
1732301820000|2024-11-22 18:57:00|629.55|627.35|628.57|626.37|629.55|627.35|628.56|626.36|35
1732301830000|2024-11-22 18:57:10|628.58|626.38|628.35|626.15|628.68|626.48|627.92|625.72|37
1732301840000|2024-11-22 18:57:20|628.33|626.13|628|625.8|628.33|626.13|627.85|625.65|33
1732301850000|2024-11-22 18:57:30|627.99|625.79|627.86|625.66|628.3|626.1|627.81|625.61|35
1732301860000|2024-11-22 18:57:40|627.92|625.72|628.09|625.89|628.11|625.91|627.79|625.59|31
1732301870000|2024-11-22 18:57:50|627.98|625.78|628.24|626.04|628.36|626.16|627.91|625.71|34
1732301880000|2024-11-22 18:58:00|628.3|626.1|629.4|627.2|629.4|627.2|628.18|625.98|37
1732301890000|2024-11-22 18:58:10|629.35|627.15|629.12|626.92|629.48|627.28|628.85|626.65|34
1732301900000|2024-11-22 18:58:20|629.06|626.86|629.9|627.7|629.9|627.7|629.06|626.86|31
1732301910000|2024-11-22 18:58:30|629.93|627.73|629.68|627.48|630.04|627.84|629.46|627.26|36
1732301920000|2024-11-22 18:58:40|629.69|627.49|629.82|627.62|629.82|627.62|629.57|627.37|35
1732301930000|2024-11-22 18:58:50|629.81|627.61|630|627.8|630|627.8|629.76|627.56|33
1732301940000|2024-11-22 18:59:00|630.01|627.81|629.06|626.86|630.01|627.81|628.93|626.73|37
1732301950000|2024-11-22 18:59:10|629.07|626.87|629.23|627.03|629.33|627.13|629.02|626.82|36
1732301960000|2024-11-22 18:59:20|629.17|626.97|629.17|626.97|629.23|627.03|629.1|626.9|29
1732301970000|2024-11-22 18:59:30|629.13|626.93|628.77|626.57|629.18|626.98|628.49|626.29|35
1732301980000|2024-11-22 18:59:40|628.78|626.58|628.89|626.69|629.32|627.12|628.55|626.35|36
1732301990000|2024-11-22 18:59:50|628.91|626.71|628.81|626.61|629.06|626.86|628.77|626.57|31
1732302000000|2024-11-22 19:00:00|628.77|626.57|629.5|627.3|629.71|627.51|628.72|626.52|33
1732302010000|2024-11-22 19:00:10|629.49|627.29|629.49|627.29|629.71|627.51|629.39|627.19|36
1732302020000|2024-11-22 19:00:20|629.48|627.28|629.68|627.48|629.75|627.55|629.11|626.91|29
1732302030000|2024-11-22 19:00:30|629.7|627.5|629.84|627.64|630.05|627.85|629.39|627.19|31
1732302040000|2024-11-22 19:00:40|629.97|627.77|629.89|627.69|630.1|627.9|629.76|627.56|29
1732302050000|2024-11-22 19:00:50|629.87|627.67|630.26|628.06|630.26|628.06|629.85|627.65|29
1732302060000|2024-11-22 19:01:00|630.25|628.05|630.64|628.44|630.87|628.67|630.25|628.05|28
1732302070000|2024-11-22 19:01:10|630.77|628.57|631.16|628.96|631.42|629.22|630.77|628.57|31
1732302080000|2024-11-22 19:01:20|631.18|628.98|631.65|629.45|631.65|629.45|631.18|628.98|30
1732302090000|2024-11-22 19:01:30|631.64|629.44|632.29|630.09|632.54|630.34|631.64|629.44|34
1732302100000|2024-11-22 19:01:40|632.32|630.12|633|630.8|633.01|630.81|632.32|630.12|25
1732302110000|2024-11-22 19:01:50|633.01|630.81|632.89|630.69|633.19|630.99|632.89|630.69|28
1732302120000|2024-11-22 19:02:00|632.87|630.67|633.04|630.84|633.23|631.03|632.87|630.67|30
1732302130000|2024-11-22 19:02:10|633.03|630.83|632.24|630.04|633.04|630.84|632.24|630.04|31
1732302140000|2024-11-22 19:02:20|632.25|630.05|631.92|629.72|632.48|630.28|631.79|629.59|36
1732302150000|2024-11-22 19:02:30|631.8|629.6|631.03|628.83|631.85|629.65|630.97|628.77|35
1732302160000|2024-11-22 19:02:40|631.01|628.81|630.38|628.18|631.03|628.83|630.1|627.9|36
1732302170000|2024-11-22 19:02:50|630.42|628.22|630.33|628.13|630.45|628.25|630.2|628|35
1732302180000|2024-11-22 19:03:00|630.36|628.16|630.36|628.16|630.9|628.7|630.29|628.09|38
1732302190000|2024-11-22 19:03:10|630.38|628.18|630.46|628.26|630.71|628.51|630.28|628.08|26
1732302200000|2024-11-22 19:03:20|630.51|628.31|630.49|628.29|630.83|628.63|630.49|628.29|33
1732302210000|2024-11-22 19:03:30|630.4|628.2|629.76|627.56|630.4|628.2|629.45|627.25|33
1732302220000|2024-11-22 19:03:40|629.69|627.49|629.38|627.18|629.76|627.56|629.38|627.18|29
1732302230000|2024-11-22 19:03:50|629.26|627.06|629.52|627.32|629.56|627.36|629.02|626.82|36
1732302240000|2024-11-22 19:04:00|629.56|627.36|630.81|628.61|630.82|628.62|629.56|627.36|31
1732302250000|2024-11-22 19:04:10|630.74|628.54|630.69|628.49|630.83|628.63|630.66|628.46|33
1732302260000|2024-11-22 19:04:20|630.65|628.45|630.73|628.53|630.78|628.58|630.51|628.31|29
1732302270000|2024-11-22 19:04:30|630.74|628.54|631.2|629|631.24|629.04|630.71|628.51|30
1732302280000|2024-11-22 19:04:40|631.19|628.99|631.08|628.88|631.21|629.01|630.96|628.76|31
1732302290000|2024-11-22 19:04:50|631.1|628.9|631.56|629.36|631.56|629.36|631.06|628.86|23
1732302300000|2024-11-22 19:05:00|631.55|629.35|632.12|629.92|632.49|630.29|631.55|629.35|34
1732302310000|2024-11-22 19:05:10|632.11|629.91|631.87|629.67|632.14|629.94|631.62|629.42|35
1732302320000|2024-11-22 19:05:20|631.86|629.66|631.89|629.69|631.91|629.71|631.41|629.21|34
1732302330000|2024-11-22 19:05:30|631.9|629.7|632.97|630.77|632.97|630.77|631.9|629.7|36
1732302340000|2024-11-22 19:05:40|633.04|630.84|633.47|631.27|633.5|631.3|633.04|630.84|32
1732302350000|2024-11-22 19:05:50|633.45|631.25|634.01|631.81|634.07|631.87|633.45|631.25|33
1732302360000|2024-11-22 19:06:00|634.07|631.87|634.47|632.27|634.49|632.29|634.01|631.81|34
1732302370000|2024-11-22 19:06:10|634.49|632.29|632.98|630.78|634.57|632.37|632.95|630.75|33
1732302380000|2024-11-22 19:06:20|633.03|630.83|631.97|629.77|633.03|630.83|631.84|629.64|35
1732302390000|2024-11-22 19:06:30|631.86|629.66|632.18|629.98|632.38|630.18|631.86|629.66|32
1732302400000|2024-11-22 19:06:40|632.17|629.97|631.96|629.76|632.25|630.05|631.63|629.43|29
1732302410000|2024-11-22 19:06:50|632|629.8|632.39|630.19|632.41|630.21|631.79|629.59|30
1732302420000|2024-11-22 19:07:00|632.26|630.06|632.72|630.52|632.72|630.52|632.22|630.02|32
1732302430000|2024-11-22 19:07:10|632.7|630.5|632.29|630.09|632.7|630.5|632.22|630.02|33
1732302440000|2024-11-22 19:07:20|632.48|630.28|633.13|630.93|633.26|631.06|632.48|630.28|34
1732302450000|2024-11-22 19:07:30|633.18|630.98|633.02|630.82|633.19|630.99|632.8|630.6|28
1732302460000|2024-11-22 19:07:40|633.06|630.86|633.09|630.89|633.6|631.4|633.06|630.86|31
1732302470000|2024-11-22 19:07:50|633.08|630.88|633.05|630.85|633.28|631.08|633.02|630.82|25
1732302480000|2024-11-22 19:08:00|633.06|630.86|632.81|630.61|633.25|631.05|632.81|630.61|25
1732302490000|2024-11-22 19:08:10|632.83|630.63|632.57|630.37|632.91|630.71|632.57|630.37|23
1732302500000|2024-11-22 19:08:20|632.7|630.5|633.36|631.16|633.43|631.23|632.7|630.5|33
1732302510000|2024-11-22 19:08:30|633.41|631.21|633.3|631.1|633.41|631.21|633.17|630.97|32
1732302520000|2024-11-22 19:08:40|633.32|631.12|632.79|630.59|633.33|631.13|632.59|630.39|35
1732302530000|2024-11-22 19:08:50|632.76|630.56|633.12|630.92|633.24|631.04|632.76|630.56|32
1732302540000|2024-11-22 19:09:00|633.21|631.01|632.46|630.26|633.21|631.01|632.39|630.19|34
1732302550000|2024-11-22 19:09:10|632.48|630.28|632.44|630.24|632.58|630.38|632.41|630.21|25
1732302560000|2024-11-22 19:09:20|632.41|630.21|631.88|629.68|632.46|630.26|631.76|629.56|28
1732302570000|2024-11-22 19:09:30|631.85|629.65|631.49|629.29|631.85|629.65|631.37|629.17|32
1732302580000|2024-11-22 19:09:40|631.57|629.37|631.87|629.67|631.93|629.73|631.42|629.22|32
1732302590000|2024-11-22 19:09:50|631.86|629.66|631.8|629.6|631.87|629.67|631.45|629.25|32
1732302600000|2024-11-22 19:10:00|631.81|629.61|631.35|629.15|632.06|629.86|631.35|629.15|32
1732302610000|2024-11-22 19:10:10|631.47|629.27|631.15|628.95|631.66|629.46|630.96|628.76|32
1732302620000|2024-11-22 19:10:20|631.09|628.89|630.92|628.72|631.15|628.95|630.64|628.44|37
1732302630000|2024-11-22 19:10:30|630.91|628.71|631.15|628.95|631.29|629.09|630.6|628.4|34
1732302640000|2024-11-22 19:10:40|631.1|628.9|630.48|628.28|631.1|628.9|630.42|628.22|38
1732302650000|2024-11-22 19:10:50|630.39|628.19|629.17|626.97|630.39|628.19|629.11|626.91|36
1732302660000|2024-11-22 19:11:00|629.18|626.98|629.05|626.85|629.28|627.08|628.81|626.61|11
1732302670000|2024-11-22 19:11:10|629.04|626.84|628.27|626.07|629.08|626.88|628.27|626.07|31
1732302680000|2024-11-22 19:11:20|628.23|626.03|628.37|626.17|628.47|626.27|628.07|625.87|20
1732302690000|2024-11-22 19:11:30|628.36|626.16|628.11|625.91|628.36|626.16|627.89|625.69|6
1732302700000|2024-11-22 19:11:40|628.03|625.83|627.96|625.76|628.15|625.95|627.84|625.64|34
1732302710000|2024-11-22 19:11:50|627.91|625.71|627.86|625.66|628.09|625.89|627.81|625.61|32
1732302720000|2024-11-22 19:12:00|627.92|625.72|628.01|625.81|628.01|625.81|627.74|625.54|19
1732302730000|2024-11-22 19:12:10|627.95|625.75|628.82|626.62|628.86|626.66|627.95|625.75|31
1732302740000|2024-11-22 19:12:20|628.81|626.61|628.57|626.37|628.97|626.77|628.52|626.32|32
1732302750000|2024-11-22 19:12:30|628.68|626.48|629.48|627.28|629.55|627.35|628.68|626.48|37
1732302760000|2024-11-22 19:12:40|629.53|627.33|628.87|626.67|629.59|627.39|628.87|626.67|35
1732302770000|2024-11-22 19:12:50|628.86|626.66|628.42|626.22|628.94|626.74|628.42|626.22|33
1732302780000|2024-11-22 19:13:00|628.41|626.21|628.63|626.43|628.75|626.55|628.38|626.18|31
1732302790000|2024-11-22 19:13:10|628.62|626.42|628.99|626.79|628.99|626.79|628.45|626.25|25
1732302800000|2024-11-22 19:13:20|629.06|626.86|629.43|627.23|629.43|627.23|629.06|626.86|30
1732302810000|2024-11-22 19:13:30|629.46|627.26|628.87|626.67|629.57|627.37|628.84|626.64|32
1732302820000|2024-11-22 19:13:40|628.88|626.68|629.34|627.14|629.34|627.14|628.69|626.49|25
1732302830000|2024-11-22 19:13:50|629.43|627.23|629.49|627.29|629.58|627.38|629.17|626.97|26
1732302840000|2024-11-22 19:14:00|629.48|627.28|628.64|626.44|629.58|627.38|628.63|626.43|35
1732302850000|2024-11-22 19:14:10|628.65|626.45|627.95|625.75|628.66|626.46|627.76|625.56|36
1732302860000|2024-11-22 19:14:20|627.92|625.72|627.81|625.61|628.09|625.89|627.78|625.58|35
1732302870000|2024-11-22 19:14:30|627.79|625.59|628.35|626.15|628.57|626.37|627.75|625.55|33
1732302880000|2024-11-22 19:14:40|628.45|626.25|628.02|625.82|628.59|626.39|628.02|625.82|31
1732302890000|2024-11-22 19:14:50|627.97|625.77|627.69|625.49|627.97|625.77|627.6|625.4|21
1732302900000|2024-11-22 19:15:00|627.7|625.5|627.94|625.74|628.44|626.24|627.7|625.5|28
1732302910000|2024-11-22 19:15:10|627.88|625.68|628.66|626.46|629|626.8|627.88|625.68|35
1732302920000|2024-11-22 19:15:20|628.64|626.44|628.3|626.1|628.67|626.47|628.18|625.98|33
1732302930000|2024-11-22 19:15:30|628.34|626.14|627.26|625.06|628.66|626.46|627.26|625.06|23
1732302940000|2024-11-22 19:15:40|627.32|625.12|627|624.8|627.32|625.12|626.93|624.73|11
1732302950000|2024-11-22 19:15:50|627.02|624.82|626.63|624.43|627.11|624.91|626.61|624.41|33
1732302960000|2024-11-22 19:16:00|626.68|624.48|626.43|624.23|626.81|624.61|626.32|624.12|35
1732302970000|2024-11-22 19:16:10|626.44|624.24|626.47|624.27|626.79|624.59|626.41|624.21|30
1732302980000|2024-11-22 19:16:20|626.53|624.33|626.03|623.83|626.53|624.33|625.99|623.79|31
1732302990000|2024-11-22 19:16:30|625.82|623.62|625.33|623.13|625.84|623.64|625.3|623.1|33
1732303000000|2024-11-22 19:16:40|625.34|623.14|625.14|622.94|625.34|623.14|625.09|622.89|26
1732303010000|2024-11-22 19:16:50|625.16|622.96|625.23|623.03|625.23|623.03|625.12|622.92|26
1732303020000|2024-11-22 19:17:00|625.27|623.07|625.19|622.99|625.51|623.31|625.03|622.83|32
1732303030000|2024-11-22 19:17:10|625.22|623.02|625.65|623.45|625.71|623.51|625.22|623.02|30
1732303040000|2024-11-22 19:17:20|625.59|623.39|625.45|623.25|625.78|623.58|625.33|623.13|32
1732303050000|2024-11-22 19:17:30|625.5|623.3|625.65|623.45|625.76|623.56|625.43|623.23|31
1732303060000|2024-11-22 19:17:40|625.66|623.46|625.74|623.54|625.93|623.73|625.48|623.28|29
1732303070000|2024-11-22 19:17:50|625.75|623.55|625.67|623.47|626|623.8|625.67|623.47|32
1732303080000|2024-11-22 19:18:00|625.73|623.53|626.1|623.9|626.14|623.94|625.64|623.44|32
1732303090000|2024-11-22 19:18:10|626.05|623.85|626.87|624.67|627.13|624.93|626.05|623.85|31
1732303100000|2024-11-22 19:18:20|626.86|624.66|626.49|624.29|626.86|624.66|626.46|624.26|27
1732303110000|2024-11-22 19:18:30|626.38|624.18|625.99|623.79|626.38|624.18|625.98|623.78|29
1732303120000|2024-11-22 19:18:40|625.98|623.78|626.18|623.98|626.19|623.99|625.84|623.64|30
1732303130000|2024-11-22 19:18:50|626.2|624|626.4|624.2|626.44|624.24|626.2|624|27
1732303140000|2024-11-22 19:19:00|626.45|624.25|626.5|624.3|626.71|624.51|626.32|624.12|32
1732303150000|2024-11-22 19:19:10|626.52|624.32|626.33|624.13|626.99|624.79|626.33|624.13|28
1732303160000|2024-11-22 19:19:20|626.3|624.1|626.57|624.37|626.58|624.38|626.16|623.96|33
1732303170000|2024-11-22 19:19:30|626.42|624.22|627.12|624.92|627.14|624.94|626.31|624.11|29
1732303180000|2024-11-22 19:19:40|627.15|624.95|627.32|625.12|627.33|625.13|626.93|624.73|28
1732303190000|2024-11-22 19:19:50|627.41|625.21|628.07|625.87|628.23|626.03|627.41|625.21|30
1732303200000|2024-11-22 19:20:00|628.08|625.88|627.62|625.42|628.35|626.15|627.57|625.37|34
1732303210000|2024-11-22 19:20:10|627.65|625.45|627.85|625.65|627.95|625.75|627.46|625.26|39
1732303220000|2024-11-22 19:20:20|627.84|625.64|628.38|626.18|628.41|626.21|627.72|625.52|35
1732303230000|2024-11-22 19:20:30|628.2|626|627.63|625.43|628.22|626.02|627.63|625.43|35
1732303240000|2024-11-22 19:20:40|627.5|625.3|627.69|625.49|627.95|625.75|627.46|625.26|31
1732303250000|2024-11-22 19:20:50|627.59|625.39|627.63|625.43|627.79|625.59|627.53|625.33|24
1732303260000|2024-11-22 19:21:00|627.59|625.39|629.07|626.87|629.07|626.87|627.58|625.38|29
1732303270000|2024-11-22 19:21:10|629.14|626.94|628.72|626.52|629.29|627.09|628.39|626.19|36
1732303280000|2024-11-22 19:21:20|628.71|626.51|628.74|626.54|628.74|626.54|628.31|626.11|33
1732303290000|2024-11-22 19:21:30|628.75|626.55|629.2|627|629.2|627|628.61|626.41|31
1732303300000|2024-11-22 19:21:40|629.21|627.01|629.12|626.92|629.33|627.13|628.89|626.69|31
1732303310000|2024-11-22 19:21:50|629.18|626.98|628.63|626.43|629.27|627.07|628.62|626.42|30
1732303320000|2024-11-22 19:22:00|628.65|626.45|629.99|627.79|630.13|627.93|628.65|626.45|35
1732303330000|2024-11-22 19:22:10|630.03|627.83|630.18|627.98|630.45|628.25|629.88|627.68|38
1732303340000|2024-11-22 19:22:20|630.17|627.97|630.89|628.69|630.89|628.69|630.16|627.96|34
1732303350000|2024-11-22 19:22:30|630.91|628.71|631.33|629.13|631.6|629.4|630.91|628.71|33
1732303360000|2024-11-22 19:22:40|631.26|629.06|631.82|629.62|631.82|629.62|631.15|628.95|29
1732303370000|2024-11-22 19:22:50|631.81|629.61|632.18|629.98|632.22|630.02|631.81|629.61|28
1732303380000|2024-11-22 19:23:00|632.17|629.97|632.62|630.42|632.62|630.42|632.12|629.92|35
1732303390000|2024-11-22 19:23:10|632.64|630.44|632.55|630.35|632.64|630.44|632.45|630.25|26
1732303400000|2024-11-22 19:23:20|632.61|630.41|633.55|631.35|633.55|631.35|632.47|630.27|35
1732303410000|2024-11-22 19:23:30|633.54|631.34|633.64|631.44|633.7|631.5|633.44|631.24|34
1732303420000|2024-11-22 19:23:40|633.66|631.46|633.87|631.67|633.88|631.68|633.33|631.13|26
1732303430000|2024-11-22 19:23:50|633.86|631.66|633.94|631.74|633.94|631.74|633.74|631.54|22
1732303440000|2024-11-22 19:24:00|633.95|631.75|633.88|631.68|634.22|632.02|633.88|631.68|25
1732303450000|2024-11-22 19:24:10|633.87|631.67|633.79|631.59|633.93|631.73|633.79|631.59|26
1732303460000|2024-11-22 19:24:20|633.78|631.58|633.84|631.64|633.89|631.69|633.66|631.46|33
1732303470000|2024-11-22 19:24:30|633.86|631.66|633.69|631.49|633.88|631.68|633.64|631.44|28
1732303480000|2024-11-22 19:24:40|633.7|631.5|633.68|631.48|633.87|631.67|633.65|631.45|18
1732303490000|2024-11-22 19:24:50|633.69|631.49|634.36|632.16|634.5|632.3|633.68|631.48|30
1732303500000|2024-11-22 19:25:00|634.37|632.17|634.15|631.95|634.41|632.21|634.14|631.94|27
1732303510000|2024-11-22 19:25:10|634.11|631.91|633.47|631.27|634.11|631.91|633.47|631.27|23
1732303520000|2024-11-22 19:25:20|633.55|631.35|633.62|631.42|633.62|631.42|633.55|631.35|5
1732303530000|2024-11-22 19:25:30|633.66|631.46|633.9|631.7|633.93|631.73|633.66|631.46|22
1732303540000|2024-11-22 19:25:40|633.92|631.72|634.46|632.26|634.46|632.26|633.88|631.68|36
1732303550000|2024-11-22 19:25:50|634.48|632.28|634.61|632.41|634.86|632.66|634.48|632.28|34
1732303560000|2024-11-22 19:26:00|634.62|632.42|634.63|632.43|634.65|632.45|634.57|632.37|17
1732303570000|2024-11-22 19:26:10|634.65|632.45|634.79|632.59|634.79|632.59|634.56|632.36|28
1732303580000|2024-11-22 19:26:20|634.8|632.6|634.59|632.39|634.82|632.62|634.59|632.39|31
1732303590000|2024-11-22 19:26:30|634.64|632.44|634.78|632.58|634.82|632.62|634.62|632.42|30
1732303600000|2024-11-22 19:26:40|634.82|632.62|635.53|633.33|635.54|633.34|634.75|632.55|26
1732303610000|2024-11-22 19:26:50|635.54|633.34|635.98|633.78|636|633.8|635.54|633.34|31
1732303620000|2024-11-22 19:27:00|636|633.8|635.8|633.6|636.23|634.03|635.52|633.32|33
1732303630000|2024-11-22 19:27:10|635.79|633.59|636.06|633.86|636.06|633.86|635.77|633.57|25
1732303640000|2024-11-22 19:27:20|636.02|633.82|635.97|633.77|636.06|633.86|635.86|633.66|28
1732303650000|2024-11-22 19:27:30|635.98|633.78|636.51|634.31|636.51|634.31|635.91|633.71|23
1732303660000|2024-11-22 19:27:40|636.49|634.29|636.53|634.33|636.54|634.34|636.34|634.14|21
1732303670000|2024-11-22 19:27:50|636.56|634.36|636.64|634.44|636.69|634.49|636.55|634.35|20
1732303680000|2024-11-22 19:28:00|636.56|634.36|636.64|634.44|636.64|634.44|636.56|634.36|15
1732303690000|2024-11-22 19:28:10|636.66|634.46|636.85|634.65|636.85|634.65|636.66|634.46|3
1732303700000|2024-11-22 19:28:20|636.87|634.67|636.98|634.78|636.98|634.78|636.81|634.61|7
1732303710000|2024-11-22 19:28:30|636.99|634.79|638.19|635.99|638.2|636|636.99|634.79|20
1732303720000|2024-11-22 19:28:40|638.21|636.01|637.63|635.43|638.31|636.11|637.63|635.43|34
1732303730000|2024-11-22 19:28:50|637.64|635.44|637.69|635.49|637.69|635.49|637.62|635.42|12
1732303740000|2024-11-22 19:29:00|637.82|635.62|637.76|635.56|637.85|635.65|637.59|635.39|18
1732303750000|2024-11-22 19:29:10|637.8|635.6|637.93|635.73|637.96|635.76|637.8|635.6|15
1732303760000|2024-11-22 19:29:20|637.94|635.74|637.97|635.77|637.97|635.77|637.9|635.7|18
1732303770000|2024-11-22 19:29:30|637.96|635.76|638.12|635.92|638.12|635.92|637.93|635.73|12
1732303780000|2024-11-22 19:29:40|638.09|635.89|638.73|636.53|638.78|636.58|638.09|635.89|20
1732303790000|2024-11-22 19:29:50|638.72|636.52|638.8|636.6|638.8|636.6|638.72|636.52|10
1732303800000|2024-11-22 19:30:00|638.78|636.58|638.78|636.58|638.89|636.69|638.7|636.5|31
1732303810000|2024-11-22 19:30:10|638.8|636.6|638.01|635.81|638.85|636.65|637.87|635.67|35
1732303820000|2024-11-22 19:30:20|638.05|635.85|637.91|635.71|638.31|636.11|637.87|635.67|29
1732303830000|2024-11-22 19:30:30|637.87|635.67|638.15|635.95|638.33|636.13|637.87|635.67|22
1732303840000|2024-11-22 19:30:40|638.16|635.96|637.92|635.72|638.18|635.98|637.66|635.46|30
1732303850000|2024-11-22 19:30:50|637.93|635.73|638.85|636.65|638.85|636.65|637.93|635.73|24
1732303860000|2024-11-22 19:31:00|638.84|636.64|638.03|635.83|638.85|636.65|638.01|635.81|25
1732303870000|2024-11-22 19:31:10|638.04|635.84|638.45|636.25|638.45|636.25|637.98|635.78|33
1732303880000|2024-11-22 19:31:20|638.48|636.28|638.65|636.45|638.7|636.5|638.21|636.01|28
1732303890000|2024-11-22 19:31:30|638.64|636.44|638.41|636.21|638.65|636.45|638.2|636|25
1732303900000|2024-11-22 19:31:40|638.54|636.34|638.36|636.16|638.56|636.36|638.02|635.82|31
1732303910000|2024-11-22 19:31:50|638.37|636.17|638.02|635.82|638.42|636.22|637.97|635.77|25
1732303920000|2024-11-22 19:32:00|638.01|635.81|637.06|634.86|638.08|635.88|637|634.8|28
1732303930000|2024-11-22 19:32:10|637.03|634.83|636.12|633.92|637.04|634.84|635.93|633.73|29
1732303940000|2024-11-22 19:32:20|636.15|633.95|636.32|634.12|636.42|634.22|636.15|633.95|19
1732303950000|2024-11-22 19:32:30|636.42|634.22|636.26|634.06|636.42|634.22|636.26|634.06|26
1732303960000|2024-11-22 19:32:40|636.25|634.05|635.7|633.5|636.25|634.05|635.12|632.92|36
1732303970000|2024-11-22 19:32:50|635.69|633.49|636.45|634.25|636.46|634.26|635.69|633.49|22
1732303980000|2024-11-22 19:33:00|636.33|634.13|635.61|633.41|636.33|634.13|635.56|633.36|24
1732303990000|2024-11-22 19:33:10|635.6|633.4|635.81|633.61|635.94|633.74|635.47|633.27|30
1732304000000|2024-11-22 19:33:20|635.79|633.59|635.55|633.35|635.79|633.59|635.45|633.25|26
1732304010000|2024-11-22 19:33:30|635.54|633.34|635.41|633.21|635.55|633.35|635.25|633.05|24
1732304020000|2024-11-22 19:33:40|635.4|633.2|635.61|633.41|635.98|633.78|635.4|633.2|24
1732304030000|2024-11-22 19:33:50|635.62|633.42|635.31|633.11|635.66|633.46|635.13|632.93|29
1732304040000|2024-11-22 19:34:00|635.32|633.12|634.24|632.04|635.39|633.19|634.14|631.94|36
1732304050000|2024-11-22 19:34:10|634.25|632.05|634.32|632.12|634.32|632.12|633.76|631.56|36
1732304060000|2024-11-22 19:34:20|634.31|632.11|634.15|631.95|634.39|632.19|633.94|631.74|31
1732304070000|2024-11-22 19:34:30|634.16|631.96|634.64|632.44|634.64|632.44|633.98|631.78|28
1732304080000|2024-11-22 19:34:40|634.65|632.45|634.64|632.44|634.68|632.48|634.45|632.25|26
1732304090000|2024-11-22 19:34:50|634.65|632.45|633.7|631.5|634.67|632.47|633.7|631.5|33
1732304100000|2024-11-22 19:35:00|633.72|631.52|634.49|632.29|634.6|632.4|633.51|631.31|34
1732304110000|2024-11-22 19:35:10|634.5|632.3|634.31|632.11|634.72|632.52|634.31|632.11|31
1732304120000|2024-11-22 19:35:20|634.35|632.15|634.37|632.17|634.69|632.49|634.33|632.13|36
1732304130000|2024-11-22 19:35:30|634.28|632.08|634.32|632.12|634.36|632.16|633.97|631.77|24
1732304140000|2024-11-22 19:35:40|634.36|632.16|634.53|632.33|634.57|632.37|634.34|632.14|30
1732304150000|2024-11-22 19:35:50|634.36|632.16|634.25|632.05|634.43|632.23|634.25|632.05|17
1732304160000|2024-11-22 19:36:00|634.29|632.09|634.62|632.42|634.66|632.46|634.29|632.09|32
1732304170000|2024-11-22 19:36:10|634.8|632.6|634.74|632.54|635.17|632.97|634.46|632.26|33
1732304180000|2024-11-22 19:36:20|634.75|632.55|635.45|633.25|635.67|633.47|634.75|632.55|32
1732304190000|2024-11-22 19:36:30|635.44|633.24|635.19|632.99|635.77|633.57|635.19|632.99|30
1732304200000|2024-11-22 19:36:40|635.2|633|634.62|632.42|635.21|633.01|634.52|632.32|38
1732304210000|2024-11-22 19:36:50|634.6|632.4|634.9|632.7|634.93|632.73|634.6|632.4|32
1732304220000|2024-11-22 19:37:00|634.87|632.67|635.22|633.02|635.22|633.02|634.7|632.5|30
1732304230000|2024-11-22 19:37:10|635.23|633.03|634.98|632.78|635.37|633.17|634.89|632.69|26
1732304240000|2024-11-22 19:37:20|634.99|632.79|634.66|632.46|634.99|632.79|634.54|632.34|31
1732304250000|2024-11-22 19:37:30|634.64|632.44|634.67|632.47|635.01|632.81|634.6|632.4|33
1732304260000|2024-11-22 19:37:40|634.66|632.46|634.38|632.18|634.66|632.46|634.27|632.07|29
1732304270000|2024-11-22 19:37:50|634.35|632.15|633.91|631.71|634.35|632.15|633.9|631.7|32
1732304280000|2024-11-22 19:38:00|634|631.8|633.35|631.15|634.16|631.96|633.27|631.07|31
1732304290000|2024-11-22 19:38:10|633.36|631.16|632.7|630.5|633.45|631.25|632.67|630.47|29
1732304300000|2024-11-22 19:38:20|632.58|630.38|631.13|628.93|632.58|630.38|631.1|628.9|34
1732304310000|2024-11-22 19:38:30|631.11|628.91|630.76|628.56|631.11|628.91|630.61|628.41|12
1732304320000|2024-11-22 19:38:40|630.75|628.55|630.56|628.36|630.76|628.56|630.27|628.07|30
1732304330000|2024-11-22 19:38:50|630.75|628.55|630.9|628.7|630.93|628.73|630.7|628.5|25
1732304340000|2024-11-22 19:39:00|630.82|628.62|630.97|628.77|630.98|628.78|630.59|628.39|31
1732304350000|2024-11-22 19:39:10|630.91|628.71|631.11|628.91|631.31|629.11|630.91|628.71|32
1732304360000|2024-11-22 19:39:20|631.08|628.88|630.56|628.36|631.23|629.03|630.56|628.36|34
1732304370000|2024-11-22 19:39:30|630.57|628.37|630.31|628.11|630.58|628.38|630.3|628.1|26
1732304380000|2024-11-22 19:39:40|630.32|628.12|630.37|628.17|630.44|628.24|630.32|628.12|14
1732304390000|2024-11-22 19:39:50|630.36|628.16|631.14|628.94|631.22|629.02|630.23|628.03|29
1732304400000|2024-11-22 19:40:00|631.15|628.95|630.3|628.1|631.28|629.08|630.19|627.99|31
1732304410000|2024-11-22 19:40:10|630.37|628.17|631.01|628.81|631.08|628.88|630.37|628.17|35
1732304420000|2024-11-22 19:40:20|631.12|628.92|631.3|629.1|631.3|629.1|630.89|628.69|30
1732304430000|2024-11-22 19:40:30|631.23|629.03|631.52|629.32|631.7|629.5|631.13|628.93|27
1732304440000|2024-11-22 19:40:40|631.58|629.38|631.33|629.13|631.58|629.38|631.21|629.01|25
1732304450000|2024-11-22 19:40:50|631.45|629.25|631.72|629.52|631.72|629.52|631.43|629.23|15
1732304460000|2024-11-22 19:41:00|631.75|629.55|632.05|629.85|632.3|630.1|631.69|629.49|35
1732304470000|2024-11-22 19:41:10|632|629.8|631.14|628.94|632.07|629.87|631.09|628.89|28
1732304480000|2024-11-22 19:41:20|631.15|628.95|632.3|630.1|632.44|630.24|631.11|628.91|32
1732304490000|2024-11-22 19:41:30|632.06|629.86|632.33|630.13|632.36|630.16|632.03|629.83|32
1732304500000|2024-11-22 19:41:40|632.34|630.14|632.56|630.36|632.59|630.39|632.34|630.14|27
1732304510000|2024-11-22 19:41:50|632.55|630.35|632.52|630.32|632.93|630.73|632.51|630.31|32
1732304520000|2024-11-22 19:42:00|632.35|630.15|632.62|630.42|632.76|630.56|632.35|630.15|35
1732304530000|2024-11-22 19:42:10|632.63|630.43|632.27|630.07|632.67|630.47|632.27|630.07|33
1732304540000|2024-11-22 19:42:20|631.97|629.77|632.63|630.43|632.94|630.74|631.7|629.5|35
1732304550000|2024-11-22 19:42:30|632.52|630.32|632.4|630.2|632.52|630.32|632.05|629.85|34
1732304560000|2024-11-22 19:42:40|632.39|630.19|632.37|630.17|632.39|630.19|632.07|629.87|30
1732304570000|2024-11-22 19:42:50|632.39|630.19|632.81|630.61|632.93|630.73|632.39|630.19|35
1732304580000|2024-11-22 19:43:00|632.74|630.54|632.47|630.27|632.79|630.59|632.44|630.24|36
1732304590000|2024-11-22 19:43:10|632.45|630.25|631.66|629.46|632.45|630.25|631.66|629.46|15
1732304600000|2024-11-22 19:43:20|631.52|629.32|631.25|629.05|631.85|629.65|631.19|628.99|34
1732304610000|2024-11-22 19:43:30|631.26|629.06|631.97|629.77|632.03|629.83|631.26|629.06|33
1732304620000|2024-11-22 19:43:40|632.03|629.83|631.94|629.74|632.41|630.21|631.94|629.74|37
1732304630000|2024-11-22 19:43:50|631.93|629.73|631.85|629.65|631.93|629.73|631.82|629.62|23
1732304640000|2024-11-22 19:44:00|631.86|629.66|631.9|629.7|631.9|629.7|631.73|629.53|23
1732304650000|2024-11-22 19:44:10|631.83|629.63|632.14|629.94|632.14|629.94|631.74|629.54|25
1732304660000|2024-11-22 19:44:20|632.07|629.87|632.68|630.48|632.74|630.54|632.06|629.86|32
1732304670000|2024-11-22 19:44:30|632.76|630.56|633.44|631.24|633.54|631.34|632.68|630.48|29
1732304680000|2024-11-22 19:44:40|633.47|631.27|633.13|630.93|633.5|631.3|633.09|630.89|32
1732304690000|2024-11-22 19:44:50|633.12|630.92|632.76|630.56|633.12|630.92|632.73|630.53|36
1732304700000|2024-11-22 19:45:00|632.74|630.54|631.83|629.63|632.74|630.54|631.8|629.6|33
1732304710000|2024-11-22 19:45:10|631.81|629.61|631.81|629.61|631.9|629.7|631.69|629.49|28
1732304720000|2024-11-22 19:45:20|631.83|629.63|631.86|629.66|632.33|630.13|631.54|629.34|31
1732304730000|2024-11-22 19:45:30|631.91|629.71|631.35|629.15|632.03|629.83|631.35|629.15|29
1732304740000|2024-11-22 19:45:40|631.34|629.14|630.81|628.61|631.39|629.19|630.81|628.61|30
1732304750000|2024-11-22 19:45:50|630.79|628.59|630.29|628.09|630.79|628.59|630.28|628.08|17
1732304760000|2024-11-22 19:46:00|630.25|628.05|629.73|627.53|630.29|628.09|629.7|627.5|29
1732304770000|2024-11-22 19:46:10|629.74|627.54|629.73|627.53|629.88|627.68|629.72|627.52|17
1732304780000|2024-11-22 19:46:20|629.87|627.67|630.03|627.83|630.22|628.02|629.87|627.67|22
1732304790000|2024-11-22 19:46:30|630.07|627.87|629.94|627.74|630.09|627.89|629.94|627.74|23
1732304800000|2024-11-22 19:46:40|629.93|627.73|630.05|627.85|630.14|627.94|629.9|627.7|21
1732304810000|2024-11-22 19:46:50|630.03|627.83|630.46|628.26|630.72|628.52|630|627.8|32
1732304820000|2024-11-22 19:47:00|630.45|628.25|631.22|629.02|631.22|629.02|630.39|628.19|35
1732304830000|2024-11-22 19:47:10|631.33|629.13|631.13|628.93|631.87|629.67|631.13|628.93|31
1732304840000|2024-11-22 19:47:20|631.14|628.94|630.54|628.34|631.14|628.94|630.32|628.12|39
1732304850000|2024-11-22 19:47:30|630.6|628.4|630.89|628.69|630.98|628.78|630.56|628.36|34
1732304860000|2024-11-22 19:47:40|630.9|628.7|631.39|629.19|631.48|629.28|630.9|628.7|33
1732304870000|2024-11-22 19:47:50|631.38|629.18|631.05|628.85|631.43|629.23|631.05|628.85|37
1732304880000|2024-11-22 19:48:00|631.04|628.84|631.51|629.31|631.6|629.4|631.04|628.84|28
1732304890000|2024-11-22 19:48:10|631.48|629.28|631.97|629.77|631.97|629.77|631.39|629.19|34
1732304900000|2024-11-22 19:48:20|631.91|629.71|631.94|629.74|632.03|629.83|631.9|629.7|33
1732304910000|2024-11-22 19:48:30|631.96|629.76|631.73|629.53|632.03|629.83|631.69|629.49|28
1732304920000|2024-11-22 19:48:40|631.74|629.54|631.31|629.11|631.81|629.61|631.31|629.11|27
1732304930000|2024-11-22 19:48:50|631.25|629.05|630.75|628.55|631.28|629.08|630.66|628.46|35
1732304940000|2024-11-22 19:49:00|630.74|628.54|630.82|628.62|630.83|628.63|630.33|628.13|32
1732304950000|2024-11-22 19:49:10|630.85|628.65|631.07|628.87|631.5|629.3|630.84|628.64|37
1732304960000|2024-11-22 19:49:20|631.03|628.83|631.45|629.25|631.54|629.34|631.01|628.81|23
1732304970000|2024-11-22 19:49:30|631.42|629.22|631.34|629.14|631.42|629.22|631.28|629.08|27
1732304980000|2024-11-22 19:49:40|631.33|629.13|631.19|628.99|631.33|629.13|631.17|628.97|24
1732304990000|2024-11-22 19:49:50|631.2|629|631.19|628.99|631.32|629.12|631.16|628.96|26
1732305000000|2024-11-22 19:50:00|631.21|629.01|630.77|628.57|631.49|629.29|630.77|628.57|32
1732305010000|2024-11-22 19:50:10|630.65|628.45|630.74|628.54|630.74|628.54|630.48|628.28|33
1732305020000|2024-11-22 19:50:20|630.71|628.51|631.18|628.98|631.41|629.21|630.71|628.51|33
1732305030000|2024-11-22 19:50:30|631.2|629|630.63|628.43|631.22|629.02|630.58|628.38|30
1732305040000|2024-11-22 19:50:40|630.62|628.42|630.82|628.62|630.82|628.62|630.38|628.18|27
1732305050000|2024-11-22 19:50:50|630.75|628.55|630.47|628.27|630.75|628.55|630.46|628.26|31
1732305060000|2024-11-22 19:51:00|630.49|628.29|630.49|628.29|631.24|629.04|630.49|628.29|34
1732305070000|2024-11-22 19:51:10|630.45|628.25|630.48|628.28|630.61|628.41|630.38|628.18|27
1732305080000|2024-11-22 19:51:20|630.46|628.26|629.85|627.65|630.46|628.26|629.78|627.58|34
1732305090000|2024-11-22 19:51:30|629.82|627.62|629.82|627.62|629.95|627.75|629.71|627.51|33
1732305100000|2024-11-22 19:51:40|629.81|627.61|630.28|628.08|630.37|628.17|629.81|627.61|29
1732305110000|2024-11-22 19:51:50|630.3|628.1|630.77|628.57|630.97|628.77|630.3|628.1|35
1732305120000|2024-11-22 19:52:00|630.84|628.64|630.25|628.05|631.01|628.81|630.18|627.98|35
1732305130000|2024-11-22 19:52:10|630.21|628.01|630.49|628.29|630.63|628.43|630.18|627.98|29
1732305140000|2024-11-22 19:52:20|630.43|628.23|630.04|627.84|630.43|628.23|630.04|627.84|36
1732305150000|2024-11-22 19:52:30|630.06|627.86|630.91|628.71|630.91|628.71|630.06|627.86|24
1732305160000|2024-11-22 19:52:40|630.89|628.69|630.89|628.69|630.91|628.71|630.81|628.61|20
1732305170000|2024-11-22 19:52:50|630.91|628.71|631.57|629.37|631.57|629.37|630.91|628.71|30
1732305180000|2024-11-22 19:53:00|631.55|629.35|632.22|630.02|632.34|630.14|631.43|629.23|29
1732305190000|2024-11-22 19:53:10|632.21|630.01|631.83|629.63|632.25|630.05|631.83|629.63|21
1732305200000|2024-11-22 19:53:20|631.82|629.62|632.27|630.07|632.28|630.08|631.82|629.62|24
1732305210000|2024-11-22 19:53:30|632.26|630.06|632.74|630.54|632.82|630.62|632.26|630.06|27
1732305220000|2024-11-22 19:53:40|632.75|630.55|632.74|630.54|632.89|630.69|632.7|630.5|29
1732305230000|2024-11-22 19:53:50|632.72|630.52|632.93|630.73|633.02|630.82|632.66|630.46|26
1732305240000|2024-11-22 19:54:00|632.96|630.76|632.75|630.55|632.96|630.76|632.72|630.52|27
1732305250000|2024-11-22 19:54:10|632.72|630.52|632.65|630.45|632.83|630.63|632.65|630.45|28
1732305260000|2024-11-22 19:54:20|632.64|630.44|633.22|631.02|633.35|631.15|632.61|630.41|27
1732305270000|2024-11-22 19:54:30|633.21|631.01|633.33|631.13|633.33|631.13|633.02|630.82|25
1732305280000|2024-11-22 19:54:40|633.27|631.07|632.43|630.23|633.28|631.08|632.25|630.05|35
1732305290000|2024-11-22 19:54:50|632.44|630.24|632.51|630.31|632.54|630.34|632.27|630.07|30
1732305300000|2024-11-22 19:55:00|632.48|630.28|633.29|631.09|633.3|631.1|632.39|630.19|32
1732305310000|2024-11-22 19:55:10|633.35|631.15|633.65|631.45|633.69|631.49|633.21|631.01|37
1732305320000|2024-11-22 19:55:20|633.73|631.53|633.17|630.97|633.8|631.6|633.07|630.87|37
1732305330000|2024-11-22 19:55:30|633.19|630.99|633.26|631.06|633.4|631.2|633.07|630.87|33
1732305340000|2024-11-22 19:55:40|633.23|631.03|632.62|630.42|633.23|631.03|632.42|630.22|33
1732305350000|2024-11-22 19:55:50|632.64|630.44|632.98|630.78|632.99|630.79|632.6|630.4|32
1732305360000|2024-11-22 19:56:00|632.91|630.71|633.1|630.9|633.1|630.9|632.81|630.61|34
1732305370000|2024-11-22 19:56:10|632.88|630.68|632.84|630.64|632.94|630.74|632.55|630.35|33
1732305380000|2024-11-22 19:56:20|632.83|630.63|634.3|632.1|634.3|632.1|632.83|630.63|37
1732305390000|2024-11-22 19:56:30|634.36|632.16|634.28|632.08|634.36|632.16|634.19|631.99|28
1732305400000|2024-11-22 19:56:40|634.31|632.11|635.53|633.33|635.53|633.33|634.28|632.08|36
1732305410000|2024-11-22 19:56:50|635.61|633.41|635.78|633.58|635.81|633.61|635.61|633.41|32
1732305420000|2024-11-22 19:57:00|635.84|633.64|635.37|633.17|635.87|633.67|635.27|633.07|33
1732305430000|2024-11-22 19:57:10|635.36|633.16|635.42|633.22|635.62|633.42|635.32|633.12|26
1732305440000|2024-11-22 19:57:20|635.66|633.46|635.64|633.44|635.86|633.66|635.58|633.38|28
1732305450000|2024-11-22 19:57:30|635.66|633.46|635.64|633.44|635.69|633.49|635.45|633.25|19
1732305460000|2024-11-22 19:57:40|635.65|633.45|635.53|633.33|635.86|633.66|635.51|633.31|29
1732305470000|2024-11-22 19:57:50|635.57|633.37|635.6|633.4|635.74|633.54|635.56|633.36|18
1732305480000|2024-11-22 19:58:00|635.58|633.38|635.82|633.62|635.82|633.62|635.47|633.27|26
1732305490000|2024-11-22 19:58:10|636.22|634.02|636.09|633.89|636.3|634.1|636.02|633.82|26
1732305500000|2024-11-22 19:58:20|636.01|633.81|636.17|633.97|636.21|634.01|635.6|633.4|34
1732305510000|2024-11-22 19:58:30|636.21|634.01|636.78|634.58|637.14|634.94|636.15|633.95|30
1732305520000|2024-11-22 19:58:40|636.89|634.69|637.19|634.99|637.2|635|636.78|634.58|27
1732305530000|2024-11-22 19:58:50|637.24|635.04|636.82|634.62|637.24|635.04|636.61|634.41|29
1732305540000|2024-11-22 19:59:00|636.85|634.65|636.48|634.28|636.94|634.74|636.23|634.03|34
1732305550000|2024-11-22 19:59:10|636.44|634.24|636.31|634.11|636.51|634.31|636.17|633.97|35
1732305560000|2024-11-22 19:59:20|636.29|634.09|636.3|634.1|636.47|634.27|636.13|633.93|27
1732305570000|2024-11-22 19:59:30|636.27|634.07|636.32|634.12|636.59|634.39|636.27|634.07|28
1732305580000|2024-11-22 19:59:40|636.3|634.1|636.43|634.23|636.48|634.28|636.28|634.08|27
1732305590000|2024-11-22 19:59:50|636.44|634.24|636.3|634.1|636.49|634.29|636.29|634.09|30
1732305600000|2024-11-22 20:00:00|636.29|634.09|635.88|633.68|636.32|634.12|635.42|633.22|35
1732305610000|2024-11-22 20:00:10|635.86|633.66|635.88|633.68|636.5|634.3|635.86|633.66|34
1732305620000|2024-11-22 20:00:20|635.72|633.52|635.09|632.89|635.72|633.52|635.03|632.83|34
1732305630000|2024-11-22 20:00:30|635.08|632.88|634.92|632.72|635.17|632.97|634.78|632.58|35
1732305640000|2024-11-22 20:00:40|634.91|632.71|635.82|633.62|635.82|633.62|634.91|632.71|32
1732305650000|2024-11-22 20:00:50|635.96|633.76|636.7|634.5|636.7|634.5|635.96|633.76|26
1732305660000|2024-11-22 20:01:00|636.71|634.51|637.28|635.08|637.38|635.18|636.71|634.51|28
1732305670000|2024-11-22 20:01:10|637.3|635.1|633.87|631.67|637.38|635.18|633.86|631.66|31
1732305680000|2024-11-22 20:01:20|633.86|631.66|633.24|631.04|633.86|631.66|633.22|631.02|22
1732305690000|2024-11-22 20:01:30|633.23|631.03|632.8|630.6|633.25|631.05|632.8|630.6|25
1732305700000|2024-11-22 20:01:40|632.79|630.59|633.11|630.91|633.33|631.13|632.79|630.59|29
1732305710000|2024-11-22 20:01:50|633.1|630.9|633.05|630.85|633.19|630.99|633.01|630.81|27
1732305720000|2024-11-22 20:02:00|633|630.8|633.03|630.83|633.38|631.18|632.96|630.76|34
1732305730000|2024-11-22 20:02:10|633.01|630.81|633.35|631.15|633.35|631.15|632.98|630.78|34
1732305740000|2024-11-22 20:02:20|633.34|631.14|634.23|632.03|634.43|632.23|633.34|631.14|28
1732305750000|2024-11-22 20:02:30|634.22|632.02|633.84|631.64|634.22|632.02|633.83|631.63|37
1732305760000|2024-11-22 20:02:40|633.82|631.62|633.29|631.09|633.94|631.74|633.28|631.08|31
1732305770000|2024-11-22 20:02:50|633.36|631.16|633.36|631.16|633.48|631.28|633.26|631.06|30
1732305780000|2024-11-22 20:03:00|633.32|631.12|632.64|630.44|633.36|631.16|632.54|630.34|32
1732305790000|2024-11-22 20:03:10|632.65|630.45|631.94|629.74|632.74|630.54|631.94|629.74|34
1732305800000|2024-11-22 20:03:20|631.91|629.71|631.68|629.48|632.07|629.87|631.68|629.48|32
1732305810000|2024-11-22 20:03:30|631.69|629.49|631.6|629.4|631.87|629.67|631.59|629.39|32
1732305820000|2024-11-22 20:03:40|631.66|629.46|631.82|629.62|632.11|629.91|631.53|629.33|29
1732305830000|2024-11-22 20:03:50|631.87|629.67|631.66|629.46|631.87|629.67|631.56|629.36|34
1732305840000|2024-11-22 20:04:00|631.64|629.44|632.16|629.96|632.21|630.01|631.64|629.44|36
1732305850000|2024-11-22 20:04:10|632.15|629.95|632.04|629.84|632.25|630.05|631.84|629.64|30
1732305860000|2024-11-22 20:04:20|632.03|629.83|632.15|629.95|632.29|630.09|632.03|629.83|31
1732305870000|2024-11-22 20:04:30|632.16|629.96|632.62|630.42|632.62|630.42|632.16|629.96|27
1732305880000|2024-11-22 20:04:40|632.68|630.48|632.32|630.12|632.68|630.48|632.31|630.11|29
1732305890000|2024-11-22 20:04:50|632.38|630.18|632.74|630.54|632.74|630.54|632.29|630.09|30
1732305900000|2024-11-22 20:05:00|632.8|630.6|632.8|630.6|633.18|630.98|632.7|630.5|34
1732305910000|2024-11-22 20:05:10|632.83|630.63|632.82|630.62|633.03|630.83|632.79|630.59|33
1732305920000|2024-11-22 20:05:20|632.78|630.58|632.58|630.38|632.78|630.58|632.44|630.24|33
1732305930000|2024-11-22 20:05:30|632.55|630.35|632.5|630.3|632.63|630.43|632.46|630.26|25
1732305940000|2024-11-22 20:05:40|632.48|630.28|632.55|630.35|632.58|630.38|632.36|630.16|31
1732305950000|2024-11-22 20:05:50|632.54|630.34|632.46|630.26|632.55|630.35|632.37|630.17|33
1732305960000|2024-11-22 20:06:00|632.43|630.23|632.44|630.24|632.56|630.36|632.34|630.14|29
1732305970000|2024-11-22 20:06:10|632.43|630.23|633.07|630.87|633.07|630.87|632.42|630.22|30
1732305980000|2024-11-22 20:06:20|633.13|630.93|632.88|630.68|633.13|630.93|632.87|630.67|31
1732305990000|2024-11-22 20:06:30|632.89|630.69|633.62|631.42|633.62|631.42|632.82|630.62|31
1732306000000|2024-11-22 20:06:40|633.61|631.41|632.89|630.69|633.7|631.5|632.89|630.69|30
1732306010000|2024-11-22 20:06:50|632.87|630.67|632.75|630.55|633.03|630.83|632.75|630.55|30
1732306020000|2024-11-22 20:07:00|632.79|630.59|632.76|630.56|632.99|630.79|632.75|630.55|31
1732306030000|2024-11-22 20:07:10|632.79|630.59|632.38|630.18|632.97|630.77|632.38|630.18|30
1732306040000|2024-11-22 20:07:20|632.37|630.17|631.45|629.25|632.42|630.22|631.45|629.25|28
1732306050000|2024-11-22 20:07:30|631.44|629.24|631.81|629.61|631.97|629.77|631.44|629.24|29
1732306060000|2024-11-22 20:07:40|631.8|629.6|631.54|629.34|632.01|629.81|631.53|629.33|31
1732306070000|2024-11-22 20:07:50|631.55|629.35|631.51|629.31|631.72|629.52|631.5|629.3|25
1732306080000|2024-11-22 20:08:00|631.52|629.32|632.61|630.41|632.61|630.41|631.51|629.31|35
1732306090000|2024-11-22 20:08:10|632.54|630.34|632.28|630.08|632.66|630.46|632.28|630.08|32
1732306100000|2024-11-22 20:08:20|632.27|630.07|632.02|629.82|632.3|630.1|631.99|629.79|34
1732306110000|2024-11-22 20:08:30|631.97|629.77|632.74|630.54|632.84|630.64|631.93|629.73|33
1732306120000|2024-11-22 20:08:40|632.76|630.56|633.17|630.97|633.17|630.97|632.76|630.56|37
1732306130000|2024-11-22 20:08:50|633.2|631|633.29|631.09|633.29|631.09|633.01|630.81|27
1732306140000|2024-11-22 20:09:00|633.35|631.15|633.5|631.3|633.57|631.37|633.27|631.07|25
1732306150000|2024-11-22 20:09:10|633.56|631.36|633.39|631.19|633.57|631.37|633.38|631.18|15
1732306160000|2024-11-22 20:09:20|633.45|631.25|634.12|631.92|634.14|631.94|633.42|631.22|31
1732306170000|2024-11-22 20:09:30|634.07|631.87|634.11|631.91|634.14|631.94|633.84|631.64|30
1732306180000|2024-11-22 20:09:40|634.1|631.9|634.93|632.73|635.09|632.89|634.03|631.83|31
1732306200000|2024-11-22 20:10:00|634.94|632.74|634.96|632.76|634.99|632.79|634.94|632.74|11
1732306210000|2024-11-22 20:10:10|634.97|632.77|635.04|632.84|635.04|632.84|634.97|632.77|4
1732306220000|2024-11-22 20:10:20|634.91|632.71|634.94|632.74|634.96|632.76|634.8|632.6|8
1732306230000|2024-11-22 20:10:30|634.95|632.75|635.46|633.26|635.46|633.26|634.94|632.74|14
1732306240000|2024-11-22 20:10:40|635.5|633.3|635.43|633.23|635.53|633.33|635.43|633.23|30
1732306250000|2024-11-22 20:10:50|635.44|633.24|635.86|633.66|635.95|633.75|635.44|633.24|30
1732306260000|2024-11-22 20:11:00|635.92|633.72|635.8|633.6|635.92|633.72|635.74|633.54|21
1732306270000|2024-11-22 20:11:10|635.86|633.66|635.29|633.09|635.86|633.66|635.17|632.97|30
1732306280000|2024-11-22 20:11:20|635.39|633.19|635.25|633.05|635.39|633.19|635.17|632.97|32
1732306290000|2024-11-22 20:11:30|635.22|633.02|635.47|633.27|635.5|633.3|635.21|633.01|25
1732306300000|2024-11-22 20:11:40|635.41|633.21|635.27|633.07|635.49|633.29|635.26|633.06|22
1732306310000|2024-11-22 20:11:50|635.24|633.04|634.02|631.82|635.32|633.12|633.97|631.77|28
1732306320000|2024-11-22 20:12:00|634.01|631.81|634.09|631.89|634.22|632.02|633.95|631.75|32
1732306330000|2024-11-22 20:12:10|634.15|631.95|634.71|632.51|634.88|632.68|634.08|631.88|33
1732306340000|2024-11-22 20:12:20|634.72|632.52|635.04|632.84|635.04|632.84|634.71|632.51|34
1732306350000|2024-11-22 20:12:30|635.03|632.83|634.91|632.71|635.05|632.85|634.9|632.7|26
1732306360000|2024-11-22 20:12:40|634.92|632.72|634.89|632.69|635.02|632.82|634.87|632.67|25
1732306370000|2024-11-22 20:12:50|634.88|632.68|634.56|632.36|634.88|632.68|634.5|632.3|26
1732306380000|2024-11-22 20:13:00|634.57|632.37|634.39|632.19|634.63|632.43|634.39|632.19|29
1732306390000|2024-11-22 20:13:10|634.38|632.18|634.46|632.26|634.47|632.27|634.38|632.18|18
1732306400000|2024-11-22 20:13:20|634.45|632.25|634.74|632.54|634.74|632.54|634.45|632.25|23
1732306410000|2024-11-22 20:13:30|634.73|632.53|634.73|632.53|634.74|632.54|634.61|632.41|29
1732306420000|2024-11-22 20:13:40|634.84|632.64|635.3|633.1|635.3|633.1|634.84|632.64|27
1732306430000|2024-11-22 20:13:50|635.29|633.09|635.52|633.32|635.6|633.4|635.27|633.07|25
1732306440000|2024-11-22 20:14:00|635.51|633.31|635.95|633.75|636.11|633.91|635.41|633.21|32
1732306450000|2024-11-22 20:14:10|635.94|633.74|635.89|633.69|636.06|633.86|635.74|633.54|28
1732306460000|2024-11-22 20:14:20|635.85|633.65|635.79|633.59|635.99|633.79|635.78|633.58|27
1732306470000|2024-11-22 20:14:30|635.81|633.61|636.06|633.86|636.1|633.9|635.77|633.57|23
1732306480000|2024-11-22 20:14:40|636.11|633.91|636.05|633.85|636.25|634.05|635.95|633.75|30
1732306490000|2024-11-22 20:14:50|636.14|633.94|636.08|633.88|636.15|633.95|635.98|633.78|31
1732306500000|2024-11-22 20:15:00|636.15|633.95|636.44|634.24|636.65|634.45|636.09|633.89|33
1732306510000|2024-11-22 20:15:10|636.6|634.4|636.79|634.59|636.85|634.65|636.4|634.2|31
1732306520000|2024-11-22 20:15:20|636.69|634.49|637.16|634.96|637.28|635.08|636.69|634.49|33
1732306530000|2024-11-22 20:15:30|637.17|634.97|637.51|635.31|637.51|635.31|637.17|634.97|23
1732306540000|2024-11-22 20:15:40|637.66|635.46|637.57|635.37|637.71|635.51|637.57|635.37|5
1732306550000|2024-11-22 20:15:50|637.55|635.35|637.68|635.48|637.68|635.48|637.54|635.34|29
1732306560000|2024-11-22 20:16:00|637.61|635.41|637.21|635.01|637.61|635.41|637.05|634.85|29
1732306570000|2024-11-22 20:16:10|637.27|635.07|637.69|635.49|637.71|635.51|637.11|634.91|32
1732306580000|2024-11-22 20:16:20|637.71|635.51|637.77|635.57|637.81|635.61|637.68|635.48|23
1732306590000|2024-11-22 20:16:30|637.81|635.61|637.98|635.78|638.05|635.85|637.79|635.59|22
1732306600000|2024-11-22 20:16:40|638.04|635.84|638.42|636.22|638.42|636.22|637.95|635.75|28
1732306610000|2024-11-22 20:16:50|638.39|636.19|638.65|636.45|638.79|636.59|638.38|636.18|30
1732306620000|2024-11-22 20:17:00|638.71|636.51|638.33|636.13|638.71|636.51|638.26|636.06|31
1732306630000|2024-11-22 20:17:10|638.4|636.2|638.34|636.14|638.63|636.43|638.34|636.14|35
1732306640000|2024-11-22 20:17:20|638.35|636.15|638.43|636.23|638.52|636.32|638.24|636.04|31
1732306650000|2024-11-22 20:17:30|638.42|636.22|638.15|635.95|638.42|636.22|638.15|635.95|26
1732306660000|2024-11-22 20:17:40|638.16|635.96|638.31|636.11|638.32|636.12|638.16|635.96|23
1732306670000|2024-11-22 20:17:50|638.25|636.05|638.7|636.5|638.7|636.5|638.25|636.05|25
1732306680000|2024-11-22 20:18:00|638.68|636.48|638.97|636.77|638.97|636.77|638.3|636.1|32
1732306690000|2024-11-22 20:18:10|638.93|636.73|638.73|636.53|638.98|636.78|638.72|636.52|31
1732306700000|2024-11-22 20:18:20|638.75|636.55|638.73|636.53|638.77|636.57|638.73|636.53|9
1732306710000|2024-11-22 20:18:30|638.72|636.52|638.82|636.62|638.82|636.62|638.67|636.47|12
1732306720000|2024-11-22 20:18:40|638.74|636.54|638.35|636.15|638.75|636.55|638.2|636|19
1732306730000|2024-11-22 20:18:50|638.3|636.1|637.67|635.47|638.35|636.15|637.67|635.47|24
1732306740000|2024-11-22 20:19:00|637.68|635.48|637.47|635.27|637.98|635.78|637.47|635.27|30
1732306750000|2024-11-22 20:19:10|637.42|635.22|637.41|635.21|637.42|635.22|637.32|635.12|24
1732306760000|2024-11-22 20:19:20|637.35|635.15|637.24|635.04|637.41|635.21|637.23|635.03|22
1732306770000|2024-11-22 20:19:30|637.23|635.03|637.29|635.09|637.32|635.12|637.23|635.03|14
1732306780000|2024-11-22 20:19:40|637.28|635.08|637.39|635.19|637.39|635.19|637.25|635.05|12
1732306790000|2024-11-22 20:19:50|637.37|635.17|637.39|635.19|637.39|635.19|637.29|635.09|30
1732306800000|2024-11-22 20:20:00|637.31|635.11|636.55|634.35|637.36|635.16|636.53|634.33|28
1732306810000|2024-11-22 20:20:10|636.61|634.41|636.92|634.72|637|634.8|636.54|634.34|28
1732306820000|2024-11-22 20:20:20|636.93|634.73|637.35|635.15|637.36|635.16|636.93|634.73|31
1732306830000|2024-11-22 20:20:30|637.36|635.16|637.1|634.9|637.42|635.22|637.06|634.86|35
1732306840000|2024-11-22 20:20:40|637.16|634.96|636.58|634.38|637.17|634.97|636.58|634.38|34
1732306850000|2024-11-22 20:20:50|636.63|634.43|636.67|634.47|636.75|634.55|636.59|634.39|28
1732306860000|2024-11-22 20:21:00|636.73|634.53|636.98|634.78|637.26|635.06|636.72|634.52|30
1732306870000|2024-11-22 20:21:10|637.01|634.81|637.13|634.93|637.13|634.93|636.87|634.67|27
1732306880000|2024-11-22 20:21:20|637.16|634.96|637.29|635.09|637.49|635.29|637.14|634.94|29
1732306890000|2024-11-22 20:21:30|637.23|635.03|637.07|634.87|637.33|635.13|637.06|634.86|29
1732306900000|2024-11-22 20:21:40|637.08|634.88|636.71|634.51|637.13|634.93|636.71|634.51|26
1732306910000|2024-11-22 20:21:50|636.7|634.5|636.9|634.7|636.95|634.75|636.7|634.5|31
1732306920000|2024-11-22 20:22:00|636.91|634.71|636.96|634.76|636.99|634.79|636.75|634.55|33
1732306930000|2024-11-22 20:22:10|636.98|634.78|636.91|634.71|636.99|634.79|636.89|634.69|24
1732306940000|2024-11-22 20:22:20|636.92|634.72|636.92|634.72|636.98|634.78|636.76|634.56|34
1732306950000|2024-11-22 20:22:30|636.98|634.78|637.31|635.11|637.4|635.2|636.89|634.69|34
1732306960000|2024-11-22 20:22:40|637.29|635.09|637.1|634.9|637.4|635.2|637.1|634.9|26
1732306970000|2024-11-22 20:22:50|637.11|634.91|636.88|634.68|637.17|634.97|636.88|634.68|27
1732306980000|2024-11-22 20:23:00|636.85|634.65|635.91|633.71|636.87|634.67|635.75|633.55|35
1732306990000|2024-11-22 20:23:10|635.89|633.69|635.48|633.28|635.91|633.71|635.38|633.18|32
1732307000000|2024-11-22 20:23:20|635.47|633.27|635.22|633.02|635.47|633.27|635.02|632.82|32
1732307010000|2024-11-22 20:23:30|635.21|633.01|635.03|632.83|635.21|633.01|634.95|632.75|26
1732307020000|2024-11-22 20:23:40|635.02|632.82|633.54|631.34|635.02|632.82|633.5|631.3|32
1732307030000|2024-11-22 20:23:50|633.53|631.33|633.16|630.96|633.57|631.37|633.16|630.96|29
1732307040000|2024-11-22 20:24:00|633.13|630.93|633.42|631.22|633.48|631.28|633.13|630.93|30
1732307050000|2024-11-22 20:24:10|633.35|631.15|633.97|631.77|634.04|631.84|633.35|631.15|26
1732307060000|2024-11-22 20:24:20|633.96|631.76|633.7|631.5|634.02|631.82|633.7|631.5|31
1732307070000|2024-11-22 20:24:30|633.69|631.49|633.79|631.59|633.85|631.65|633.6|631.4|30
1732307080000|2024-11-22 20:24:40|633.74|631.54|633.63|631.43|633.85|631.65|633.58|631.38|34
1732307090000|2024-11-22 20:24:50|633.67|631.47|634.2|632|634.41|632.21|633.67|631.47|31
1732307100000|2024-11-22 20:25:00|634.16|631.96|633.92|631.72|634.21|632.01|633.84|631.64|30
1732307110000|2024-11-22 20:25:10|633.93|631.73|633.88|631.68|634.2|632|633.88|631.68|34
1732307120000|2024-11-22 20:25:20|633.87|631.67|634.24|632.04|634.27|632.07|633.87|631.67|30
1732307130000|2024-11-22 20:25:30|634.31|632.11|634.81|632.61|634.89|632.69|634.26|632.06|35
1732307140000|2024-11-22 20:25:40|634.84|632.64|634.58|632.38|634.93|632.73|634.5|632.3|31
1732307150000|2024-11-22 20:25:50|634.52|632.32|634.68|632.48|634.83|632.63|634.5|632.3|31
1732307160000|2024-11-22 20:26:00|634.65|632.45|634.32|632.12|634.74|632.54|634.29|632.09|33
1732307170000|2024-11-22 20:26:10|634.33|632.13|635.09|632.89|635.09|632.89|634.33|632.13|33
1732307180000|2024-11-22 20:26:20|635.02|632.82|635.13|632.93|635.3|633.1|635.02|632.82|33
1732307190000|2024-11-22 20:26:30|635.12|632.92|635.49|633.29|635.61|633.41|635.12|632.92|30
1732307200000|2024-11-22 20:26:40|635.48|633.28|635.32|633.12|635.55|633.35|635.31|633.11|24
1732307210000|2024-11-22 20:26:50|635.33|633.13|635.38|633.18|635.56|633.36|635.33|633.13|25
1732307220000|2024-11-22 20:27:00|635.44|633.24|634.92|632.72|635.54|633.34|634.91|632.71|33
1732307230000|2024-11-22 20:27:10|634.98|632.78|635.47|633.27|635.54|633.34|634.85|632.65|30
1732307240000|2024-11-22 20:27:20|635.52|633.32|635.34|633.14|635.52|633.32|635.32|633.12|29
1732307250000|2024-11-22 20:27:30|635.35|633.15|635.36|633.16|635.5|633.3|635.31|633.11|24
1732307260000|2024-11-22 20:27:40|635.37|633.17|635.64|633.44|635.64|633.44|635.36|633.16|31
1732307270000|2024-11-22 20:27:50|635.56|633.36|635.3|633.1|635.56|633.36|635.06|632.86|28
1732307280000|2024-11-22 20:28:00|635.31|633.11|635.03|632.83|635.34|633.14|634.98|632.78|32
1732307290000|2024-11-22 20:28:10|635.04|632.84|635.05|632.85|635.15|632.95|634.97|632.77|26
1732307300000|2024-11-22 20:28:20|635.11|632.91|635.05|632.85|635.44|633.24|635.04|632.84|28
1732307310000|2024-11-22 20:28:30|635.06|632.86|634.96|632.76|635.14|632.94|634.96|632.76|33
1732307320000|2024-11-22 20:28:40|634.93|632.73|635.06|632.86|635.26|633.06|634.93|632.73|31
1732307330000|2024-11-22 20:28:50|635.05|632.85|634.96|632.76|635.12|632.92|634.92|632.72|22
1732307340000|2024-11-22 20:29:00|634.95|632.75|635.22|633.02|635.23|633.03|634.95|632.75|34
1732307350000|2024-11-22 20:29:10|635.21|633.01|634.56|632.36|635.27|633.07|634.29|632.09|33
1732307360000|2024-11-22 20:29:20|634.53|632.33|634.72|632.52|634.84|632.64|634.46|632.26|32
1732307370000|2024-11-22 20:29:30|634.73|632.53|635.25|633.05|635.45|633.25|634.73|632.53|32
1732307380000|2024-11-22 20:29:40|635.23|633.03|634.91|632.71|635.23|633.03|634.91|632.71|30
1732307390000|2024-11-22 20:29:50|634.92|632.72|635.02|632.82|635.1|632.9|634.91|632.71|29
1732307400000|2024-11-22 20:30:00|635.03|632.83|634.79|632.59|635.03|632.83|634.78|632.58|30
1732307410000|2024-11-22 20:30:10|634.83|632.63|635.61|633.41|635.91|633.71|634.83|632.63|35
1732307420000|2024-11-22 20:30:20|635.56|633.36|635.61|633.41|635.73|633.53|635.53|633.33|29
1732307430000|2024-11-22 20:30:30|635.55|633.35|635.54|633.34|635.75|633.55|635.52|633.32|24
1732307440000|2024-11-22 20:30:40|635.53|633.33|635.49|633.29|635.58|633.38|635.41|633.21|31
1732307450000|2024-11-22 20:30:50|635.39|633.19|634.79|632.59|635.39|633.19|634.79|632.59|28
1732307460000|2024-11-22 20:31:00|634.85|632.65|633.78|631.58|634.85|632.65|633.68|631.48|32
1732307470000|2024-11-22 20:31:10|633.75|631.55|633.77|631.57|633.84|631.64|633.67|631.47|32
1732307480000|2024-11-22 20:31:20|633.78|631.58|634.31|632.11|634.32|632.12|633.77|631.57|34
1732307490000|2024-11-22 20:31:30|634.32|632.12|633.86|631.66|634.33|632.13|633.86|631.66|34
1732307500000|2024-11-22 20:31:40|633.85|631.65|633.86|631.66|633.98|631.78|633.71|631.51|33
1732307510000|2024-11-22 20:31:50|633.8|631.6|633.92|631.72|633.95|631.75|633.7|631.5|29
1732307520000|2024-11-22 20:32:00|633.94|631.74|634.19|631.99|634.25|632.05|633.85|631.65|29
1732307530000|2024-11-22 20:32:10|634.11|631.91|634.12|631.92|634.32|632.12|633.87|631.67|31
1732307540000|2024-11-22 20:32:20|634.08|631.88|633.68|631.48|634.21|632.01|633.68|631.48|30
1732307550000|2024-11-22 20:32:30|633.74|631.54|633.16|630.96|633.74|631.54|633.04|630.84|29
1732307560000|2024-11-22 20:32:40|633.22|631.02|633.2|631|633.28|631.08|633.04|630.84|31
1732307570000|2024-11-22 20:32:50|633.24|631.04|633.09|630.89|633.28|631.08|633.06|630.86|31
1732307580000|2024-11-22 20:33:00|633.05|630.85|632.92|630.72|633.3|631.1|632.92|630.72|34
1732307590000|2024-11-22 20:33:10|632.98|630.78|632.64|630.44|632.98|630.78|632.54|630.34|30
1732307600000|2024-11-22 20:33:20|632.7|630.5|632.65|630.45|632.76|630.56|632.59|630.39|28
1732307610000|2024-11-22 20:33:30|632.71|630.51|633.18|630.98|633.24|631.04|632.71|630.51|36
1732307620000|2024-11-22 20:33:40|633.24|631.04|633.44|631.24|633.57|631.37|633.15|630.95|34
1732307630000|2024-11-22 20:33:50|633.43|631.23|633.54|631.34|633.59|631.39|633.43|631.23|24
1732307640000|2024-11-22 20:34:00|633.53|631.33|634.17|631.97|634.17|631.97|633.5|631.3|29
1732307650000|2024-11-22 20:34:10|634.19|631.99|634.28|632.08|634.28|632.08|633.88|631.68|28
1732307660000|2024-11-22 20:34:20|634.32|632.12|634.43|632.23|634.81|632.61|634.32|632.12|33
1732307670000|2024-11-22 20:34:30|634.49|632.29|634.49|632.29|634.53|632.33|634.37|632.17|33
1732307680000|2024-11-22 20:34:40|634.48|632.28|634.55|632.35|634.56|632.36|634.46|632.26|32
1732307690000|2024-11-22 20:34:50|634.58|632.38|634.73|632.53|634.74|632.54|634.58|632.38|26
1732307700000|2024-11-22 20:35:00|634.71|632.51|634.96|632.76|635.26|633.06|634.71|632.51|34
1732307710000|2024-11-22 20:35:10|634.98|632.78|635.03|632.83|635.12|632.92|634.87|632.67|28
1732307720000|2024-11-22 20:35:20|635.02|632.82|634.93|632.73|635.06|632.86|634.92|632.72|26
1732307730000|2024-11-22 20:35:30|634.94|632.74|634.39|632.19|634.99|632.79|634.38|632.18|29
1732307740000|2024-11-22 20:35:40|634.4|632.2|634.76|632.56|634.85|632.65|634.4|632.2|30
1732307750000|2024-11-22 20:35:50|634.82|632.62|634.53|632.33|634.84|632.64|634.53|632.33|26
1732307760000|2024-11-22 20:36:00|634.55|632.35|634.55|632.35|634.6|632.4|634.5|632.3|31
1732307770000|2024-11-22 20:36:10|634.6|632.4|634.72|632.52|634.83|632.63|634.6|632.4|26
1732307780000|2024-11-22 20:36:20|634.66|632.46|634.66|632.46|634.79|632.59|634.55|632.35|37
1732307790000|2024-11-22 20:36:30|634.59|632.39|635.56|633.36|635.56|633.36|634.59|632.39|29
1732307800000|2024-11-22 20:36:40|635.52|633.32|636.12|633.92|636.12|633.92|635.52|633.32|36
1732307810000|2024-11-22 20:36:50|636.16|633.96|636.66|634.46|636.66|634.46|636.16|633.96|21
1732307820000|2024-11-22 20:37:00|636.68|634.48|636.73|634.53|636.8|634.6|636.45|634.25|34
1732307830000|2024-11-22 20:37:10|636.66|634.46|635.95|633.75|636.73|634.53|635.95|633.75|32
1732307840000|2024-11-22 20:37:20|635.96|633.76|635.29|633.09|635.96|633.76|635.29|633.09|33
1732307850000|2024-11-22 20:37:30|635.32|633.12|635.23|633.03|635.32|633.12|635.08|632.88|28
1732307860000|2024-11-22 20:37:40|635.25|633.05|635.56|633.36|635.6|633.4|635.23|633.03|27
1732307870000|2024-11-22 20:37:50|635.49|633.29|635.49|633.29|635.56|633.36|635.48|633.28|29
1732307880000|2024-11-22 20:38:00|635.55|633.35|635.17|632.97|635.56|633.36|635.11|632.91|34
1732307890000|2024-11-22 20:38:10|635.13|632.93|635.99|633.79|636.01|633.81|635.13|632.93|35
1732307900000|2024-11-22 20:38:20|635.93|633.73|636.16|633.96|636.16|633.96|635.9|633.7|28
1732307910000|2024-11-22 20:38:30|636.19|633.99|636.3|634.1|636.5|634.3|636.19|633.99|34
1732307920000|2024-11-22 20:38:40|636.35|634.15|636.15|633.95|636.55|634.35|636.15|633.95|31
1732307930000|2024-11-22 20:38:50|636.12|633.92|636.32|634.12|636.41|634.21|636.02|633.82|22
1732307940000|2024-11-22 20:39:00|636.3|634.1|636.39|634.19|636.4|634.2|636.19|633.99|29
1732307950000|2024-11-22 20:39:10|636.37|634.17|635.73|633.53|636.38|634.18|635.73|633.53|27
1732307960000|2024-11-22 20:39:20|635.74|633.54|635.75|633.55|635.82|633.62|635.44|633.24|25
1732307970000|2024-11-22 20:39:30|635.74|633.54|635.77|633.57|636.01|633.81|635.53|633.33|32
1732307980000|2024-11-22 20:39:40|635.72|633.52|635.79|633.59|636.01|633.81|635.72|633.52|28
1732307990000|2024-11-22 20:39:50|635.78|633.58|635.87|633.67|635.87|633.67|635.58|633.38|32
1732308000000|2024-11-22 20:40:00|635.89|633.69|636.84|634.64|637|634.8|635.89|633.69|35
1732308010000|2024-11-22 20:40:10|636.95|634.75|636.96|634.76|636.99|634.79|636.66|634.46|31
1732308020000|2024-11-22 20:40:20|637|634.8|636.36|634.16|637|634.8|636.33|634.13|32
1732308030000|2024-11-22 20:40:30|636.38|634.18|636.39|634.19|636.51|634.31|636.34|634.14|28
1732308040000|2024-11-22 20:40:40|636.37|634.17|636.84|634.64|636.84|634.64|636.37|634.17|26
1732308050000|2024-11-22 20:40:50|636.88|634.68|636.91|634.71|636.97|634.77|636.72|634.52|23
1732308060000|2024-11-22 20:41:00|636.97|634.77|637.21|635.01|637.21|635.01|636.89|634.69|20
1732308070000|2024-11-22 20:41:10|637.23|635.03|637.64|635.44|637.64|635.44|637.23|635.03|12
1732308080000|2024-11-22 20:41:20|637.63|635.43|637.36|635.16|637.69|635.49|637.23|635.03|23
1732308090000|2024-11-22 20:41:30|637.34|635.14|637.39|635.19|637.46|635.26|637.34|635.14|26
1732308100000|2024-11-22 20:41:40|637.41|635.21|637.1|634.9|637.43|635.23|637.07|634.87|15
1732308110000|2024-11-22 20:41:50|637.09|634.89|637.11|634.91|637.13|634.93|636.97|634.77|31
1732308120000|2024-11-22 20:42:00|637.09|634.89|637.16|634.96|637.18|634.98|637.08|634.88|27
1732308130000|2024-11-22 20:42:10|637.17|634.97|638|635.8|638|635.8|637.17|634.97|23
1732308140000|2024-11-22 20:42:20|637.99|635.79|638.17|635.97|638.27|636.07|637.99|635.79|16
1732308150000|2024-11-22 20:42:30|638.24|636.04|638.08|635.88|638.24|636.04|638|635.8|17
1732308160000|2024-11-22 20:42:40|638.07|635.87|638.06|635.86|638.07|635.87|637.97|635.77|22
1732308170000|2024-11-22 20:42:50|638.03|635.83|638.07|635.87|638.07|635.87|638.03|635.83|14
1732308180000|2024-11-22 20:43:00|637.98|635.78|637.62|635.42|637.98|635.78|637.62|635.42|22
1732308190000|2024-11-22 20:43:10|637.63|635.43|637.61|635.41|637.73|635.53|637.61|635.41|25
1732308200000|2024-11-22 20:43:20|637.54|635.34|637.21|635.01|637.57|635.37|637.12|634.92|29
1732308210000|2024-11-22 20:43:30|637.22|635.02|637.6|635.4|637.73|635.53|637.22|635.02|24
1732308220000|2024-11-22 20:43:40|637.59|635.39|637.36|635.16|637.65|635.45|637.36|635.16|29
1732308230000|2024-11-22 20:43:50|637.35|635.15|637.51|635.31|637.59|635.39|637.24|635.04|30
1732308240000|2024-11-22 20:44:00|637.52|635.32|637.58|635.38|637.66|635.46|637.47|635.27|25
1732308250000|2024-11-22 20:44:10|637.56|635.36|637.7|635.5|637.73|635.53|637.53|635.33|29
1732308260000|2024-11-22 20:44:20|637.73|635.53|638.04|635.84|638.13|635.93|637.68|635.48|33
1732308270000|2024-11-22 20:44:30|638.13|635.93|637.9|635.7|638.13|635.93|637.8|635.6|26
1732308280000|2024-11-22 20:44:40|637.95|635.75|637.93|635.73|638.03|635.83|637.93|635.73|27
1732308290000|2024-11-22 20:44:50|637.9|635.7|637.97|635.77|638.03|635.83|637.9|635.7|27
1732308300000|2024-11-22 20:45:00|637.95|635.75|637.9|635.7|638.03|635.83|637.86|635.66|18
1732308310000|2024-11-22 20:45:10|637.89|635.69|637.9|635.7|637.9|635.7|637.83|635.63|19
1732308320000|2024-11-22 20:45:20|637.84|635.64|637.78|635.58|637.9|635.7|637.7|635.5|23
1732308330000|2024-11-22 20:45:30|637.82|635.62|637.87|635.67|637.93|635.73|637.79|635.59|25
1732308340000|2024-11-22 20:45:40|638.03|635.83|637.92|635.72|638.03|635.83|637.91|635.71|18
1732308350000|2024-11-22 20:45:50|637.99|635.79|637.98|635.78|637.99|635.79|637.86|635.66|23
1732308360000|2024-11-22 20:46:00|637.99|635.79|637.99|635.79|638.07|635.87|637.97|635.77|28
1732308370000|2024-11-22 20:46:10|638.03|635.83|637.85|635.65|638.03|635.83|637.85|635.65|28
1732308400000|2024-11-22 20:46:40|637.9|635.7|637.9|635.7|637.9|635.7|637.9|635.7|1
1732308410000|2024-11-22 20:46:50|637.93|635.73|638.51|636.31|638.8|636.6|637.93|635.73|21
1732308420000|2024-11-22 20:47:00|638.49|636.29|638.81|636.61|638.92|636.72|638.49|636.29|31
1732308430000|2024-11-22 20:47:10|638.84|636.64|638.76|636.56|638.92|636.72|638.71|636.51|25
1732308440000|2024-11-22 20:47:20|638.77|636.57|638.66|636.46|638.81|636.61|638.65|636.45|28
1732308450000|2024-11-22 20:47:30|638.53|636.33|638.77|636.57|638.82|636.62|638.45|636.25|26
1732308460000|2024-11-22 20:47:40|638.78|636.58|638.48|636.28|638.83|636.63|638.45|636.25|23
1732308470000|2024-11-22 20:47:50|638.47|636.27|638.69|636.49|638.7|636.5|638.3|636.1|34
1732308480000|2024-11-22 20:48:00|638.76|636.56|638.73|636.53|638.83|636.63|638.6|636.4|32
1732308490000|2024-11-22 20:48:10|638.88|636.68|638.36|636.16|639|636.8|638.36|636.16|35
1732308500000|2024-11-22 20:48:20|638.37|636.17|638.77|636.57|638.86|636.66|638.23|636.03|31
1732308510000|2024-11-22 20:48:30|638.86|636.66|639.04|636.84|639.11|636.91|638.77|636.57|29
1732308520000|2024-11-22 20:48:40|639.11|636.91|639.14|636.94|639.22|637.02|639.03|636.83|33
1732308530000|2024-11-22 20:48:50|639.16|636.96|639.27|637.07|639.33|637.13|639.15|636.95|24
1732308540000|2024-11-22 20:49:00|639.23|637.03|639.14|636.94|639.44|637.24|639.14|636.94|29
1732308550000|2024-11-22 20:49:10|639.16|636.96|639.25|637.05|639.27|637.07|639.16|636.96|27
1732308560000|2024-11-22 20:49:20|639.24|637.04|639.34|637.14|639.4|637.2|639.08|636.88|31
1732308570000|2024-11-22 20:49:30|639.35|637.15|639.38|637.18|639.49|637.29|639.35|637.15|22
1732308580000|2024-11-22 20:49:40|639.36|637.16|639.47|637.27|639.51|637.31|639.35|637.15|25
1732308590000|2024-11-22 20:49:50|639.51|637.31|639.47|637.27|639.59|637.39|639.45|637.25|25
1732308600000|2024-11-22 20:50:00|639.46|637.26|639.34|637.14|639.48|637.28|639.31|637.11|31
1732308610000|2024-11-22 20:50:10|639.36|637.16|640.16|637.96|640.16|637.96|639.33|637.13|11
1732308620000|2024-11-22 20:50:20|640.54|638.34|640.34|638.14|640.54|638.34|640.29|638.09|18
1732308630000|2024-11-22 20:50:30|640.37|638.17|640.23|638.03|640.49|638.29|640.21|638.01|27
1732308640000|2024-11-22 20:50:40|640.28|638.08|640.44|638.24|640.44|638.24|640.21|638.01|26
1732308650000|2024-11-22 20:50:50|640.38|638.18|640.62|638.42|640.62|638.42|640.38|638.18|27
1732308660000|2024-11-22 20:51:00|640.55|638.35|640.46|638.26|640.62|638.42|640.38|638.18|24
1732308670000|2024-11-22 20:51:10|640.42|638.22|640.42|638.22|640.58|638.38|640.28|638.08|31
1732308680000|2024-11-22 20:51:20|640.31|638.11|640.36|638.16|640.48|638.28|640.31|638.11|32
1732308690000|2024-11-22 20:51:30|640.28|638.08|639.82|637.62|640.36|638.16|639.82|637.62|27
1732308700000|2024-11-22 20:51:40|639.79|637.59|640.4|638.2|640.41|638.21|639.79|637.59|30
1732308710000|2024-11-22 20:51:50|640.39|638.19|640.41|638.21|640.5|638.3|640.39|638.19|14
1732308720000|2024-11-22 20:52:00|640.44|638.24|640.5|638.3|640.5|638.3|640.41|638.21|12
1732308730000|2024-11-22 20:52:10|640.53|638.33|640.83|638.63|640.83|638.63|640.53|638.33|6
1732308740000|2024-11-22 20:52:20|640.99|638.79|641.5|639.3|641.51|639.31|640.99|638.79|24
1732308750000|2024-11-22 20:52:30|641.49|639.29|641.57|639.37|641.57|639.37|641.48|639.28|24
1732308760000|2024-11-22 20:52:40|641.77|639.57|641.98|639.78|641.98|639.78|641.73|639.53|14
1732308770000|2024-11-22 20:52:50|642.23|640.03|642.63|640.43|642.63|640.43|642.23|640.03|22
1732308780000|2024-11-22 20:53:00|642.65|640.45|642.71|640.51|642.8|640.6|642.65|640.45|10
1732308790000|2024-11-22 20:53:10|642.7|640.5|642.36|640.16|642.8|640.6|642.36|640.16|29
1732308800000|2024-11-22 20:53:20|642.49|640.29|642.47|640.27|642.5|640.3|642.41|640.21|24
1732308810000|2024-11-22 20:53:30|642.5|640.3|642.5|640.3|642.5|640.3|642.47|640.27|4
1732308820000|2024-11-22 20:53:40|642.4|640.2|642.21|640.01|642.4|640.2|642.21|640.01|14
1732308830000|2024-11-22 20:53:50|642.27|640.07|642.14|639.94|642.36|640.16|642.14|639.94|28
1732308840000|2024-11-22 20:54:00|642.2|640|642.12|639.92|642.22|640.02|641.95|639.75|26
1732308850000|2024-11-22 20:54:10|642.18|639.98|641.76|639.56|642.24|640.04|641.6|639.4|30
1732308860000|2024-11-22 20:54:20|641.74|639.54|641.75|639.55|641.76|639.56|641.72|639.52|14
1732308870000|2024-11-22 20:54:30|641.62|639.42|640.7|638.5|641.62|639.42|640.63|638.43|36
1732308880000|2024-11-22 20:54:40|640.69|638.49|640.56|638.36|640.82|638.62|640.54|638.34|20
1732308890000|2024-11-22 20:54:50|640.59|638.39|640.67|638.47|640.72|638.52|640.59|638.39|25
1732308900000|2024-11-22 20:55:00|640.68|638.48|641.38|639.18|641.42|639.22|640.65|638.45|31
1732308910000|2024-11-22 20:55:10|641.42|639.22|641.83|639.63|641.86|639.66|641.4|639.2|32
1732308920000|2024-11-22 20:55:20|641.82|639.62|641.83|639.63|641.83|639.63|641.76|639.56|20
1732308930000|2024-11-22 20:55:30|641.82|639.62|641.82|639.62|641.83|639.63|641.82|639.62|5
1732308940000|2024-11-22 20:55:40|641.81|639.61|641.86|639.66|641.86|639.66|641.7|639.5|16
1732308950000|2024-11-22 20:55:50|641.87|639.67|641.94|639.74|641.97|639.77|641.82|639.62|20
1732308960000|2024-11-22 20:56:00|641.93|639.73|642.35|640.15|642.36|640.16|641.92|639.72|21
1732308970000|2024-11-22 20:56:10|642.38|640.18|643.19|640.99|643.19|640.99|642.38|640.18|8
1732308980000|2024-11-22 20:56:20|644|641.8|644.18|641.98|644.27|642.07|644|641.8|11
1732308990000|2024-11-22 20:56:30|644.09|641.89|644.31|642.11|644.32|642.12|644.09|641.89|22
1732309000000|2024-11-22 20:56:40|644.32|642.12|644.97|642.77|644.97|642.77|644.32|642.12|20
1732309020000|2024-11-22 20:57:00|645.08|642.88|645.2|643|645.2|643|645.03|642.83|6
1732309030000|2024-11-22 20:57:10|645.18|642.98|645.2|643|645.2|643|645.09|642.89|14
1732309040000|2024-11-22 20:57:20|645.3|643.1|645.29|643.09|645.3|643.1|645.24|643.04|6
1732309050000|2024-11-22 20:57:30|645.3|643.1|645.3|643.1|645.3|643.1|645.3|643.1|1
1732309060000|2024-11-22 20:57:40|645.36|643.16|645.36|643.16|645.36|643.16|645.36|643.16|1
1732309070000|2024-11-22 20:57:50|645.38|643.18|645.76|643.56|645.8|643.6|645.38|643.18|3
1732309080000|2024-11-22 20:58:00|645.77|643.57|645.67|643.47|645.81|643.61|645.67|643.47|18
1732309090000|2024-11-22 20:58:10|645.66|643.46|645.7|643.5|645.79|643.59|645.66|643.46|20
1732309100000|2024-11-22 20:58:20|645.75|643.55|645.73|643.53|645.75|643.55|645.55|643.35|32
1732309110000|2024-11-22 20:58:30|645.8|643.6|645.98|643.78|646.01|643.81|645.77|643.57|21
1732309120000|2024-11-22 20:58:40|645.97|643.77|645.96|643.76|645.97|643.77|645.73|643.53|15
1732309130000|2024-11-22 20:58:50|645.91|643.71|645.69|643.49|645.95|643.75|645.66|643.46|25
1732309140000|2024-11-22 20:59:00|645.72|643.52|645.62|643.42|645.81|643.61|645.62|643.42|25
1732309150000|2024-11-22 20:59:10|645.64|643.44|645.38|643.18|645.64|643.44|645.38|643.18|23
1732309160000|2024-11-22 20:59:20|645.4|643.2|645.65|643.45|645.65|643.45|645.37|643.17|24
1732309170000|2024-11-22 20:59:30|645.68|643.48|645.5|643.3|645.79|643.59|645.47|643.27|24
1732309180000|2024-11-22 20:59:40|645.47|643.27|645.09|642.89|645.47|643.27|645.03|642.83|23
1732309190000|2024-11-22 20:59:50|645.11|642.91|644.53|642.33|645.11|642.91|644.36|642.16|35
1732309200000|2024-11-22 21:00:00|644.8|642.6|644.6|642.4|644.85|642.65|644.45|642.25|9
1732309210000|2024-11-22 21:00:10|644.55|642.35|644.45|642.25|644.7|642.5|644.45|642.25|12
1732309220000|2024-11-22 21:00:20|644.35|642.15|644.5|642.3|644.6|642.4|644.35|642.15|7
1732309230000|2024-11-22 21:00:30|644.45|642.25|644.45|642.25|644.65|642.45|644.35|642.15|15
1732309240000|2024-11-22 21:00:40|644.3|642.1|644|641.8|644.3|642.1|644|641.8|6
1732309250000|2024-11-22 21:00:50|643.65|641.45|643.05|640.85|643.75|641.55|643.05|640.85|10
1732309260000|2024-11-22 21:01:00|643.2|641|643.5|641.3|643.55|641.35|643.2|641|8
1732309270000|2024-11-22 21:01:10|643.45|641.25|644.15|641.95|644.65|642.45|643.45|641.25|10
1732309280000|2024-11-22 21:01:20|644.3|642.1|643.55|641.35|644.3|642.1|643.25|641.05|36
1732309290000|2024-11-22 21:01:30|643.59|641.39|643.98|641.78|644.07|641.87|643.59|641.39|32
1732309300000|2024-11-22 21:01:40|644|641.8|643.79|641.59|644.01|641.81|643.74|641.54|32
1732309310000|2024-11-22 21:01:50|643.74|641.54|643.83|641.63|643.87|641.67|643.53|641.33|35
1732309320000|2024-11-22 21:02:00|643.82|641.62|643.31|641.11|643.85|641.65|643.05|640.85|35
1732309330000|2024-11-22 21:02:10|643.32|641.12|643.29|641.09|643.41|641.21|642.97|640.77|31
1732309340000|2024-11-22 21:02:20|643.4|641.2|643.83|641.63|643.87|641.67|643.33|641.13|35
1732309350000|2024-11-22 21:02:30|643.87|641.67|643.96|641.76|643.99|641.79|643.86|641.66|23
1732309360000|2024-11-22 21:02:40|644.04|641.84|644.05|641.85|644.38|642.18|643.96|641.76|29
1732309370000|2024-11-22 21:02:50|644.09|641.89|645.06|642.86|645.14|642.94|644.05|641.85|35
1732309380000|2024-11-22 21:03:00|645.08|642.88|645.31|643.11|645.52|643.32|645.07|642.87|30
1732309390000|2024-11-22 21:03:10|645.32|643.12|645.58|643.38|645.71|643.51|645.18|642.98|32
1732309400000|2024-11-22 21:03:20|645.56|643.36|645.1|642.9|645.56|643.36|644.92|642.72|26
1732309410000|2024-11-22 21:03:30|645|642.8|644.32|642.12|645.05|642.85|644.28|642.08|32
1732309420000|2024-11-22 21:03:40|644.28|642.08|643.71|641.51|644.37|642.17|643.71|641.51|24
1732309430000|2024-11-22 21:03:50|643.69|641.49|643.14|640.94|643.7|641.5|642.96|640.76|30
1732309440000|2024-11-22 21:04:00|643.25|641.05|643.48|641.28|643.55|641.35|643.18|640.98|29
1732309450000|2024-11-22 21:04:10|643.56|641.36|643.56|641.36|643.65|641.45|643.48|641.28|27
1732309460000|2024-11-22 21:04:20|643.63|641.43|643.48|641.28|643.63|641.43|643.35|641.15|24
1732309470000|2024-11-22 21:04:30|643.49|641.29|643.39|641.19|643.68|641.48|643.39|641.19|29
1732309480000|2024-11-22 21:04:40|643.45|641.25|642.64|640.44|643.48|641.28|642.3|640.1|34
1732309490000|2024-11-22 21:04:50|642.58|640.38|643.05|640.85|643.14|640.94|642.58|640.38|26
1732309500000|2024-11-22 21:05:00|643.07|640.87|643.25|641.05|643.33|641.13|642.97|640.77|27
1732309510000|2024-11-22 21:05:10|643.28|641.08|643.26|641.06|643.8|641.6|643.18|640.98|27
1732309520000|2024-11-22 21:05:20|643.19|640.99|643.67|641.47|643.67|641.47|643.16|640.96|18
1732309530000|2024-11-22 21:05:30|643.66|641.46|644.09|641.89|644.09|641.89|643.4|641.2|26
1732309540000|2024-11-22 21:05:40|644.1|641.9|644.82|642.62|644.82|642.62|644.1|641.9|28
1732309550000|2024-11-22 21:05:50|644.76|642.56|645.02|642.82|645.11|642.91|644.6|642.4|32
1732309560000|2024-11-22 21:06:00|645.26|643.06|644.95|642.75|645.47|643.27|644.47|642.27|38
1732309570000|2024-11-22 21:06:10|644.93|642.73|644.49|642.29|645.08|642.88|644.05|641.85|31
1732309580000|2024-11-22 21:06:20|644.48|642.28|643.87|641.67|644.48|642.28|643.78|641.58|30
1732309590000|2024-11-22 21:06:30|643.89|641.69|643.32|641.12|644.09|641.89|643.32|641.12|26
1732309600000|2024-11-22 21:06:40|643.4|641.2|643.38|641.18|643.58|641.38|643.3|641.1|20
1732309610000|2024-11-22 21:06:50|643.39|641.19|643.09|640.89|643.4|641.2|642.85|640.65|15
1732309620000|2024-11-22 21:07:00|643|640.8|643.09|640.89|643.29|641.09|642.96|640.76|27
1732309630000|2024-11-22 21:07:10|643.02|640.82|643.38|641.18|643.38|641.18|642.89|640.69|25
1732309640000|2024-11-22 21:07:20|643.29|641.09|643.19|640.99|643.38|641.18|642.97|640.77|33
1732309650000|2024-11-22 21:07:30|643.28|641.08|643.29|641.09|643.48|641.28|643.2|641|25
1732309660000|2024-11-22 21:07:40|643.41|641.21|643.52|641.32|643.53|641.33|643.2|641|32
1732309670000|2024-11-22 21:07:50|643.51|641.31|643.1|640.9|643.51|641.31|643.08|640.88|19
1732309680000|2024-11-22 21:08:00|643.01|640.81|643.09|640.89|643.2|641|642.81|640.61|28
1732309690000|2024-11-22 21:08:10|643.19|640.99|643.09|640.89|643.49|641.29|643.02|640.82|31
1732309700000|2024-11-22 21:08:20|643.07|640.87|642.92|640.72|643.18|640.98|642.77|640.57|22
1732309710000|2024-11-22 21:08:30|642.94|640.74|643.5|641.3|643.5|641.3|642.7|640.5|30
1732309720000|2024-11-22 21:08:40|643.51|641.31|643.8|641.6|643.8|641.6|643.41|641.21|29
1732309730000|2024-11-22 21:08:50|643.81|641.61|643.62|641.42|643.81|641.61|643.6|641.4|18
1732309740000|2024-11-22 21:09:00|643.61|641.41|641.09|638.89|643.61|641.41|641.04|638.84|30
1732309750000|2024-11-22 21:09:10|641.1|638.9|641.39|639.19|641.39|639.19|640.8|638.6|33
1732309760000|2024-11-22 21:09:20|641.4|639.2|640.19|637.99|641.42|639.22|640.07|637.87|30
1732309770000|2024-11-22 21:09:30|640.08|637.88|639.59|637.39|640.1|637.9|639.49|637.29|16
1732348800000|2024-11-23 08:00:00|763.35|761.15|763.83|761.63|763.83|761.63|763.33|761.13|34
1732348810000|2024-11-23 08:00:10|763.8|761.6|765.03|762.83|765.1|762.9|763.8|761.6|30
1732348820000|2024-11-23 08:00:20|764.98|762.78|765.6|763.4|765.6|763.4|764.98|762.78|32
1732348830000|2024-11-23 08:00:30|765.65|763.45|766.18|763.98|766.65|764.45|765.65|763.45|29
1732348840000|2024-11-23 08:00:40|765.83|763.63|765.83|763.63|766.23|764.03|765.68|763.48|29
1732348850000|2024-11-23 08:00:50|766.05|763.85|766.08|763.88|766.33|764.13|765.8|763.6|29
1732348860000|2024-11-23 08:01:00|765.98|763.78|764.33|762.13|765.98|763.78|764.3|762.1|32
1732348870000|2024-11-23 08:01:10|764.25|762.05|765.18|762.98|765.43|763.23|764.23|762.03|28
1732348880000|2024-11-23 08:01:20|765.05|762.85|765.43|763.23|765.45|763.25|764.8|762.6|33
1732348890000|2024-11-23 08:01:30|765.4|763.2|766.98|764.78|767.18|764.98|765.25|763.05|32
1732348900000|2024-11-23 08:01:40|766.83|764.63|767.18|764.98|767.38|765.18|766.83|764.63|31
1732348910000|2024-11-23 08:01:50|767.15|764.95|767.55|765.35|767.55|765.35|766.95|764.75|32
1732348920000|2024-11-23 08:02:00|767.48|765.28|768.5|766.3|768.5|766.3|767.43|765.23|27
1732348930000|2024-11-23 08:02:10|768.63|766.43|768.57|766.37|769.45|767.25|768.47|766.27|35
1732348940000|2024-11-23 08:02:20|768.3|766.1|768.94|766.74|769.58|767.38|768.27|766.07|35
1732348950000|2024-11-23 08:02:30|768.96|766.76|768.04|765.84|769.12|766.92|767.96|765.76|38
1732348960000|2024-11-23 08:02:40|767.46|765.26|767.76|765.56|767.9|765.7|767.32|765.12|35
1732348970000|2024-11-23 08:02:50|767.78|765.58|766.62|764.42|767.78|765.58|766.57|764.37|35
1732348980000|2024-11-23 08:03:00|766.56|764.36|767.56|765.36|767.56|765.36|765.87|763.67|38
1732348990000|2024-11-23 08:03:10|767.47|765.27|769.16|766.96|769.16|766.96|767.47|765.27|38
1732349000000|2024-11-23 08:03:20|769.13|766.93|768.53|766.33|769.67|767.47|768.5|766.3|36
1732349010000|2024-11-23 08:03:30|768.55|766.35|768.77|766.57|769.24|767.04|768.55|766.35|36
1732349020000|2024-11-23 08:03:40|768.76|766.56|768.52|766.32|768.81|766.61|768.06|765.86|29
1732349030000|2024-11-23 08:03:50|768.41|766.21|768.36|766.16|768.66|766.46|768.04|765.84|32
1732349040000|2024-11-23 08:04:00|768.49|766.29|769.2|767|769.4|767.2|768.35|766.15|34
1732349050000|2024-11-23 08:04:10|769.19|766.99|769.05|766.85|769.44|767.24|768.65|766.45|36
1732349060000|2024-11-23 08:04:20|768.87|766.67|768.63|766.43|769.17|766.97|768.19|765.99|22
1732349070000|2024-11-23 08:04:30|768.57|766.37|770.05|767.85|770.05|767.85|768.39|766.19|32
1732349080000|2024-11-23 08:04:40|769.87|767.67|769.67|767.47|770.37|768.17|769.6|767.4|31
1732349090000|2024-11-23 08:04:50|769.87|767.67|770.14|767.94|770.42|768.22|769.49|767.29|32
1732349100000|2024-11-23 08:05:00|770.08|767.88|769.8|767.6|771.1|768.9|769.68|767.48|37
1732349110000|2024-11-23 08:05:10|769.81|767.61|770.52|768.32|770.59|768.39|769.81|767.61|38
1732349120000|2024-11-23 08:05:20|770.22|768.02|771.1|768.9|771.1|768.9|769.81|767.61|30
1732349130000|2024-11-23 08:05:30|771.23|769.03|770.91|768.71|771.23|769.03|770.18|767.98|30
1732349140000|2024-11-23 08:05:40|770.8|768.6|770.63|768.43|771.16|768.96|770.48|768.28|35
1732349150000|2024-11-23 08:05:50|770.68|768.48|770.94|768.74|771.74|769.54|770.68|768.48|33
1732349160000|2024-11-23 08:06:00|771.02|768.82|770.6|768.4|771.02|768.82|770.18|767.98|36
1732349170000|2024-11-23 08:06:10|770.59|768.39|771.79|769.59|772.11|769.91|770.16|767.96|40
1732349180000|2024-11-23 08:06:20|771.77|769.57|771.45|769.25|772.12|769.92|771.06|768.86|35
1732349190000|2024-11-23 08:06:30|771.44|769.24|772.51|770.31|772.51|770.31|771.22|769.02|37
1732349200000|2024-11-23 08:06:40|772.5|770.3|772.24|770.04|773.07|770.87|771.9|769.7|36
1732349210000|2024-11-23 08:06:50|772.04|769.84|771.73|769.53|772.45|770.25|771.71|769.51|35
1732349220000|2024-11-23 08:07:00|771.85|769.65|771.87|769.67|772.07|769.87|771.48|769.28|33
1732349230000|2024-11-23 08:07:10|771.99|769.79|771.54|769.34|772.03|769.83|770.99|768.79|35
1732349240000|2024-11-23 08:07:20|771.61|769.41|769.95|767.75|771.67|769.47|769.14|766.94|39
1732349250000|2024-11-23 08:07:30|769.3|767.1|769.13|766.93|769.3|767.1|768.79|766.59|35
1732349260000|2024-11-23 08:07:40|769.21|767.01|769.25|767.05|769.74|767.54|769.06|766.86|34
1732349270000|2024-11-23 08:07:50|769.31|767.11|768.87|766.67|769.56|767.36|768.87|766.67|37
1732349280000|2024-11-23 08:08:00|768.97|766.77|768.58|766.38|769.88|767.68|768.27|766.07|38
1732349290000|2024-11-23 08:08:10|768.62|766.42|770.12|767.92|770.56|768.36|768.47|766.27|36
1732349300000|2024-11-23 08:08:20|770.27|768.07|771.09|768.89|771.42|769.22|769.9|767.7|37
1732349310000|2024-11-23 08:08:30|771.11|768.91|771.07|768.87|771.32|769.12|770.66|768.46|37
1732349320000|2024-11-23 08:08:40|771.01|768.81|772.25|770.05|772.45|770.25|770.53|768.33|30
1732349330000|2024-11-23 08:08:50|772.04|769.84|772.24|770.04|772.43|770.23|771.44|769.24|35
1732349340000|2024-11-23 08:09:00|771.77|769.57|770.38|768.18|771.92|769.72|770.38|768.18|36
1732349350000|2024-11-23 08:09:10|769.81|767.61|770.35|768.15|770.35|768.15|769.62|767.42|38
1732349360000|2024-11-23 08:09:20|770.49|768.29|770.49|768.29|770.76|768.56|769.95|767.75|33
1732349370000|2024-11-23 08:09:30|770.41|768.21|771.34|769.14|771.34|769.14|770.41|768.21|34
1732349380000|2024-11-23 08:09:40|771.27|769.07|773.05|770.85|773.52|771.32|771.27|769.07|38
1732349390000|2024-11-23 08:09:50|773.02|770.82|772.19|769.99|773.02|770.82|772.07|769.87|38
1732349400000|2024-11-23 08:10:00|772.23|770.03|772.27|770.07|772.69|770.49|772.22|770.02|35
1732349410000|2024-11-23 08:10:10|772.25|770.05|771.97|769.77|772.25|770.05|771.82|769.62|37
1732349420000|2024-11-23 08:10:20|771.99|769.79|771.93|769.73|771.99|769.79|771.22|769.02|31
1732349430000|2024-11-23 08:10:30|771.95|769.75|771.58|769.38|772.03|769.83|771|768.8|35
1732349440000|2024-11-23 08:10:40|771.57|769.37|771.43|769.23|771.67|769.47|771|768.8|36
1732349450000|2024-11-23 08:10:50|771.41|769.21|771.49|769.29|771.86|769.66|771.3|769.1|34
1732349460000|2024-11-23 08:11:00|771.06|768.86|770.96|768.76|771.46|769.26|770.47|768.27|36
1732349470000|2024-11-23 08:11:10|771.01|768.81|772.14|769.94|772.14|769.94|770.96|768.76|32
1732349480000|2024-11-23 08:11:20|772.26|770.06|771.59|769.39|772.37|770.17|771.37|769.17|38
1732349490000|2024-11-23 08:11:30|771.55|769.35|770.1|767.9|771.7|769.5|770.1|767.9|39
1732349500000|2024-11-23 08:11:40|770.14|767.94|770.32|768.12|770.59|768.39|770.04|767.84|33
1732349510000|2024-11-23 08:11:50|770.31|768.11|770.45|768.25|770.65|768.45|770.11|767.91|35
1732349520000|2024-11-23 08:12:00|769.96|767.76|771.7|769.5|771.7|769.5|769.89|767.69|37
1732349530000|2024-11-23 08:12:10|771.62|769.42|771.97|769.77|772.83|770.63|771.39|769.19|35
1732349540000|2024-11-23 08:12:20|771.99|769.79|772.6|770.4|772.75|770.55|771.56|769.36|37
1732349550000|2024-11-23 08:12:30|772.59|770.39|774.53|772.33|774.53|772.33|772.59|770.39|35
1732349560000|2024-11-23 08:12:40|774.54|772.34|775|772.8|775.36|773.16|774.43|772.23|38
1732349570000|2024-11-23 08:12:50|774.81|772.61|776.17|773.97|776.35|774.15|774.81|772.61|37
1732349580000|2024-11-23 08:13:00|776.16|773.96|775.56|773.36|776.39|774.19|775.19|772.99|38
1732349590000|2024-11-23 08:13:10|775.67|773.47|775.26|773.06|775.67|773.47|774.94|772.74|37
1732349600000|2024-11-23 08:13:20|775.25|773.05|774.11|771.91|775.25|773.05|773.52|771.32|30
1732349610000|2024-11-23 08:13:30|774.03|771.83|773.58|771.38|774.04|771.84|773.49|771.29|36
1732349620000|2024-11-23 08:13:40|773.4|771.2|773.29|771.09|773.4|771.2|772.92|770.72|30
1732349630000|2024-11-23 08:13:50|773.21|771.01|772.43|770.23|773.32|771.12|772.43|770.23|34
1732349640000|2024-11-23 08:14:00|772.39|770.19|772.07|769.87|772.93|770.73|771.87|769.67|37
1732349650000|2024-11-23 08:14:10|772.06|769.86|771.57|769.37|772.06|769.86|770.68|768.48|39
1732349660000|2024-11-23 08:14:20|771.48|769.28|770.04|767.84|771.66|769.46|769.77|767.57|34
1732349670000|2024-11-23 08:14:30|769.87|767.67|770.23|768.03|770.84|768.64|769.87|767.67|34
1732349680000|2024-11-23 08:14:40|770.21|768.01|769.46|767.26|770.33|768.13|769.06|766.86|39
1732349690000|2024-11-23 08:14:50|769.01|766.81|768.42|766.22|769.38|767.18|768.42|766.22|36
1732349700000|2024-11-23 08:15:00|768.52|766.32|766.6|764.4|768.52|766.32|765.89|763.69|37
1732349710000|2024-11-23 08:15:10|766.53|764.33|765.87|763.67|766.6|764.4|765.61|763.41|34
1732349720000|2024-11-23 08:15:20|765.91|763.71|766.07|763.87|766.28|764.08|765.75|763.55|29
1732349730000|2024-11-23 08:15:30|766.06|763.86|765.94|763.74|766.11|763.91|765.15|762.95|37
1732349740000|2024-11-23 08:15:40|765.93|763.73|765.58|763.38|765.93|763.73|765.34|763.14|36
1732349750000|2024-11-23 08:15:50|765.56|763.36|766.12|763.92|766.12|763.92|765.29|763.09|37
1732349760000|2024-11-23 08:16:00|766.07|763.87|766.7|764.5|767.51|765.31|766.07|763.87|38
1732349770000|2024-11-23 08:16:10|766.69|764.49|767.43|765.23|767.43|765.23|766.45|764.25|37
1732349780000|2024-11-23 08:16:20|767.34|765.14|767.98|765.78|768.14|765.94|767.34|765.14|38
1732349790000|2024-11-23 08:16:30|768.03|765.83|770.27|768.07|770.34|768.14|767.88|765.68|38
1732349800000|2024-11-23 08:16:40|770.08|767.88|771.76|769.56|771.83|769.63|770.03|767.83|35
1732349810000|2024-11-23 08:16:50|771.62|769.42|771.58|769.38|771.94|769.74|771.15|768.95|34
1732349820000|2024-11-23 08:17:00|771.59|769.39|770.64|768.44|771.62|769.42|770.55|768.35|36
1732349830000|2024-11-23 08:17:10|770.71|768.51|770.29|768.09|770.71|768.51|769.84|767.64|39
1732349840000|2024-11-23 08:17:20|770.32|768.12|770.99|768.79|770.99|768.79|770.16|767.96|34
1732349850000|2024-11-23 08:17:30|770.87|768.67|770.35|768.15|771.29|769.09|770.22|768.02|35
1732349860000|2024-11-23 08:17:40|770.3|768.1|772.04|769.84|772.72|770.52|770.3|768.1|38
1732349870000|2024-11-23 08:17:50|771.97|769.77|771.85|769.65|772.1|769.9|771.29|769.09|38
1732349880000|2024-11-23 08:18:00|772.13|769.93|774.58|772.38|774.6|772.4|771.72|769.52|38
1732349890000|2024-11-23 08:18:10|774.55|772.35|773|770.8|774.8|772.6|772.81|770.61|38
1732349900000|2024-11-23 08:18:20|772.96|770.76|772.33|770.13|773.14|770.94|772.08|769.88|37
1732349910000|2024-11-23 08:18:30|772.31|770.11|772.23|770.03|772.5|770.3|772.05|769.85|33
1732349920000|2024-11-23 08:18:40|772.4|770.2|772.97|770.77|773.09|770.89|772.02|769.82|37
1732349930000|2024-11-23 08:18:50|772.99|770.79|772.72|770.52|773.35|771.15|772.52|770.32|33
1732349940000|2024-11-23 08:19:00|772.83|770.63|770.3|768.1|772.84|770.64|770.3|768.1|38
1732349950000|2024-11-23 08:19:10|770.28|768.08|770.53|768.33|770.83|768.63|770.28|768.08|30
1732349960000|2024-11-23 08:19:20|770.83|768.63|771.02|768.82|771.25|769.05|770.59|768.39|35
1732349970000|2024-11-23 08:19:30|771|768.8|771.13|768.93|771.13|768.93|770.01|767.81|35
1732349980000|2024-11-23 08:19:40|771.14|768.94|772.74|770.54|773.21|771.01|771.14|768.94|37
1732349990000|2024-11-23 08:19:50|772.61|770.41|772.98|770.78|773.05|770.85|772.49|770.29|35
1732350000000|2024-11-23 08:20:00|773.04|770.84|774.06|771.86|774.63|772.43|772.45|770.25|37
1732350010000|2024-11-23 08:20:10|773.97|771.77|774.58|772.38|774.58|772.38|773.37|771.17|37
1732350020000|2024-11-23 08:20:20|774.48|772.28|774.08|771.88|774.61|772.41|773.82|771.62|34
1732350030000|2024-11-23 08:20:30|774.09|771.89|774.08|771.88|774.68|772.48|773.82|771.62|34
1732350040000|2024-11-23 08:20:40|774.22|772.02|772.98|770.78|774.24|772.04|772.92|770.72|33
1732350050000|2024-11-23 08:20:50|772.97|770.77|773.22|771.02|774.13|771.93|772.97|770.77|34
1732350060000|2024-11-23 08:21:00|773.15|770.95|775.13|772.93|775.13|772.93|773.15|770.95|31
1732350070000|2024-11-23 08:21:10|775.02|772.82|774.58|772.38|775.76|773.56|774.58|772.38|34
1732350080000|2024-11-23 08:21:20|774.74|772.54|774.25|772.05|775.13|772.93|774.24|772.04|39
1732350090000|2024-11-23 08:21:30|774.66|772.46|774.76|772.56|774.81|772.61|774.29|772.09|33
1732350100000|2024-11-23 08:21:40|774.77|772.57|775.03|772.83|775.08|772.88|774.51|772.31|36
1732350110000|2024-11-23 08:21:50|775.06|772.86|776.03|773.83|776.67|774.47|775.06|772.86|37
1732350120000|2024-11-23 08:22:00|776.06|773.86|776.26|774.06|776.59|774.39|775.71|773.51|37
1732350130000|2024-11-23 08:22:10|776.22|774.02|775.26|773.06|776.3|774.1|775.26|773.06|35
1732350140000|2024-11-23 08:22:20|775.27|773.07|775.25|773.05|775.54|773.34|774.67|772.47|36
1732350150000|2024-11-23 08:22:30|775.28|773.08|774.84|772.64|775.58|773.38|774.49|772.29|34
1732350160000|2024-11-23 08:22:40|774.98|772.78|774.57|772.37|775.2|773|774.1|771.9|33
1732350170000|2024-11-23 08:22:50|774.73|772.53|774.36|772.16|774.88|772.68|774.35|772.15|31
1732350180000|2024-11-23 08:23:00|774.59|772.39|772.86|770.66|774.7|772.5|772.86|770.66|35
1732350190000|2024-11-23 08:23:10|772.78|770.58|772.8|770.6|773.36|771.16|772.78|770.58|38
1732350200000|2024-11-23 08:23:20|772.91|770.71|771.9|769.7|772.91|770.71|771.38|769.18|36
1732350210000|2024-11-23 08:23:30|771.7|769.5|771.96|769.76|772.2|770|771.34|769.14|35
1732350220000|2024-11-23 08:23:40|772.12|769.92|773.72|771.52|773.72|771.52|771.92|769.72|36
1732350230000|2024-11-23 08:23:50|773.69|771.49|772.12|769.92|773.69|771.49|772.08|769.88|36
1732350240000|2024-11-23 08:24:00|772.09|769.89|771.18|768.98|772.22|770.02|771.16|768.96|33
1732350250000|2024-11-23 08:24:10|771.35|769.15|770.65|768.45|771.54|769.34|770.64|768.44|37
1732350260000|2024-11-23 08:24:20|770.64|768.44|770.84|768.64|771.02|768.82|770.12|767.92|36
1732350270000|2024-11-23 08:24:30|770.79|768.59|772.03|769.83|772.03|769.83|770.79|768.59|37
1732350280000|2024-11-23 08:24:40|772.06|769.86|771.66|769.46|772.07|769.87|771.45|769.25|36
1732350290000|2024-11-23 08:24:50|771.65|769.45|770.79|768.59|771.65|769.45|770.61|768.41|34
1732350300000|2024-11-23 08:25:00|770.76|768.56|770.77|768.57|770.94|768.74|770.41|768.21|33
1732350310000|2024-11-23 08:25:10|770.78|768.58|770.54|768.34|770.98|768.78|769.97|767.77|36
1732350320000|2024-11-23 08:25:20|770.39|768.19|769.26|767.06|770.78|768.58|769.17|766.97|35
1732350330000|2024-11-23 08:25:30|769.4|767.2|769.41|767.21|769.58|767.38|768.76|766.56|36
1732350340000|2024-11-23 08:25:40|769.39|767.19|769.66|767.46|770.3|768.1|769.31|767.11|34
1732350350000|2024-11-23 08:25:50|769.65|767.45|769.43|767.23|769.95|767.75|768.87|766.67|37
1732350360000|2024-11-23 08:26:00|769.68|767.48|768.96|766.76|769.72|767.52|768.12|765.92|37
1732350370000|2024-11-23 08:26:10|768.99|766.79|768.84|766.64|769.25|767.05|768.69|766.49|35
1732350380000|2024-11-23 08:26:20|768.93|766.73|769.16|766.96|769.4|767.2|768.77|766.57|32
1732350390000|2024-11-23 08:26:30|768.94|766.74|769.73|767.53|770.03|767.83|768.67|766.47|28
1732350400000|2024-11-23 08:26:40|769.75|767.55|770.84|768.64|771.3|769.1|768.87|766.67|33
1732350410000|2024-11-23 08:26:50|770.87|768.67|772.85|770.65|773.39|771.19|770.35|768.15|36
1732350420000|2024-11-23 08:27:00|772.84|770.64|772.1|769.9|772.84|770.64|771.58|769.38|33
1732350430000|2024-11-23 08:27:10|772.09|769.89|772.69|770.49|772.72|770.52|772.09|769.89|34
1732350440000|2024-11-23 08:27:20|772.9|770.7|772.84|770.64|773.55|771.35|772.72|770.52|35
1732350450000|2024-11-23 08:27:30|772.87|770.67|774.28|772.08|774.28|772.08|772.87|770.67|34
1732350460000|2024-11-23 08:27:40|774.29|772.09|774.75|772.55|774.95|772.75|774.13|771.93|33
1732350470000|2024-11-23 08:27:50|774.72|772.52|776.28|774.08|776.28|774.08|774.56|772.36|36
1732350480000|2024-11-23 08:28:00|776.26|774.06|775.76|773.56|776.26|774.06|775.22|773.02|33
1732350490000|2024-11-23 08:28:10|775.77|773.57|775.06|772.86|776.03|773.83|774.73|772.53|36
1732350500000|2024-11-23 08:28:20|775.09|772.89|775.06|772.86|775.31|773.11|774.97|772.77|31
1732350510000|2024-11-23 08:28:30|775.16|772.96|773.89|771.69|775.16|772.96|773.89|771.69|33
1732350520000|2024-11-23 08:28:40|773.94|771.74|773.32|771.12|774.24|772.04|773.32|771.12|28
1732350530000|2024-11-23 08:28:50|773.42|771.22|773.63|771.43|774.47|772.27|773.34|771.14|34
1732350540000|2024-11-23 08:29:00|773.61|771.41|771.5|769.3|773.67|771.47|771.19|768.99|31
1732350550000|2024-11-23 08:29:10|771.54|769.34|772.51|770.31|772.51|770.31|771.51|769.31|35
1732350560000|2024-11-23 08:29:20|772.35|770.15|772.3|770.1|772.91|770.71|772.05|769.85|30
1732350570000|2024-11-23 08:29:30|771.88|769.68|771.64|769.44|772.47|770.27|771.48|769.28|35
1732350580000|2024-11-23 08:29:40|771.84|769.64|771.16|768.96|771.84|769.64|771.15|768.95|36
1732350590000|2024-11-23 08:29:50|771.51|769.31|771.75|769.55|773.69|771.49|771.22|769.02|37
1732350600000|2024-11-23 08:30:00|771.74|769.54|771.88|769.68|771.96|769.76|771.42|769.22|37
1732350610000|2024-11-23 08:30:10|772.65|770.45|771.61|769.41|772.88|770.68|770.81|768.61|37
1732350620000|2024-11-23 08:30:20|771.62|769.42|771.53|769.33|772.33|770.13|771.03|768.83|33
1732350630000|2024-11-23 08:30:30|771.48|769.28|768.97|766.77|771.48|769.28|768.82|766.62|35
1732350640000|2024-11-23 08:30:40|768.85|766.65|767.38|765.18|768.85|766.65|767.34|765.14|32
1732350650000|2024-11-23 08:30:50|767.37|765.17|767.37|765.17|767.86|765.66|767.17|764.97|36
1732350660000|2024-11-23 08:31:00|767.34|765.14|767.09|764.89|767.57|765.37|766.79|764.59|35
1732350670000|2024-11-23 08:31:10|767.17|764.97|767.07|764.87|767.27|765.07|766.53|764.33|35
1732350680000|2024-11-23 08:31:20|766.92|764.72|766.99|764.79|767.6|765.4|766.53|764.33|36
1732350690000|2024-11-23 08:31:30|766.83|764.63|765.92|763.72|767|764.8|765.36|763.16|36
1732350700000|2024-11-23 08:31:40|765.88|763.68|765.76|763.56|765.88|763.68|765.4|763.2|34
1732350710000|2024-11-23 08:31:50|765.71|763.51|764.94|762.74|765.8|763.6|764.37|762.17|31
1732350720000|2024-11-23 08:32:00|764.79|762.59|765.43|763.23|765.79|763.59|764.79|762.59|33
1732350730000|2024-11-23 08:32:10|765.45|763.25|765.17|762.97|765.93|763.73|765.17|762.97|33
1732350740000|2024-11-23 08:32:20|765.12|762.92|764.81|762.61|765.27|763.07|763.8|761.6|36
1732350750000|2024-11-23 08:32:30|764.83|762.63|764.96|762.76|765.31|763.11|764.64|762.44|34
1732350760000|2024-11-23 08:32:40|764.82|762.62|765.17|762.97|765.32|763.12|764.82|762.62|33
1732350770000|2024-11-23 08:32:50|765.2|763|764.83|762.63|765.2|763|764.83|762.63|35
1732350780000|2024-11-23 08:33:00|764.71|762.51|764.12|761.92|764.87|762.67|763.99|761.79|37
1732350790000|2024-11-23 08:33:10|764.16|761.96|763.73|761.53|765.01|762.81|763.73|761.53|36
1732350800000|2024-11-23 08:33:20|763.66|761.46|763.62|761.42|763.8|761.6|763.42|761.22|24
1732350810000|2024-11-23 08:33:30|763.8|761.6|763.38|761.18|763.81|761.61|763.38|761.18|29
1732350820000|2024-11-23 08:33:40|763.41|761.21|763.42|761.22|763.77|761.57|763.41|761.21|31
1732350830000|2024-11-23 08:33:50|763.44|761.24|763.28|761.08|763.94|761.74|763.09|760.89|29
1732350840000|2024-11-23 08:34:00|763.3|761.1|764.02|761.82|764.12|761.92|763.3|761.1|35
1732350850000|2024-11-23 08:34:10|764.01|761.81|764.47|762.27|764.92|762.72|764.01|761.81|34
1732350860000|2024-11-23 08:34:20|764.44|762.24|764.98|762.78|765.03|762.83|764.14|761.94|33
1732350870000|2024-11-23 08:34:30|765.06|762.86|765.87|763.67|766.21|764.01|764.93|762.73|34
1732350880000|2024-11-23 08:34:40|765.86|763.66|766.5|764.3|766.5|764.3|765.71|763.51|30
1732350890000|2024-11-23 08:34:50|766.53|764.33|765.75|763.55|766.74|764.54|765.4|763.2|33
1732350900000|2024-11-23 08:35:00|765.72|763.52|766.64|764.44|767.47|765.27|765.41|763.21|36
1732350910000|2024-11-23 08:35:10|766.68|764.48|766.93|764.73|767.09|764.89|766.32|764.12|34
1732350920000|2024-11-23 08:35:20|766.91|764.71|765.39|763.19|767.5|765.3|765.36|763.16|29
1732350930000|2024-11-23 08:35:30|765.51|763.31|764|761.8|765.61|763.41|763.99|761.79|36
1732350940000|2024-11-23 08:35:40|764.22|762.02|763.98|761.78|764.73|762.53|763.96|761.76|36
1732350950000|2024-11-23 08:35:50|763.89|761.69|761.55|759.35|763.99|761.79|761.23|759.03|37
1732350960000|2024-11-23 08:36:00|761.24|759.04|761.42|759.22|761.71|759.51|760.99|758.79|34
1732350970000|2024-11-23 08:36:10|761.43|759.23|761.17|758.97|761.54|759.34|760.78|758.58|32
1732350980000|2024-11-23 08:36:20|761.19|758.99|760.59|758.39|761.37|759.17|760.53|758.33|34
1732350990000|2024-11-23 08:36:30|760.55|758.35|760.17|757.97|760.55|758.35|759.98|757.78|32
1732351000000|2024-11-23 08:36:40|760.33|758.13|759.72|757.52|760.66|758.46|759.62|757.42|35
1732351010000|2024-11-23 08:36:50|759.95|757.75|759.34|757.14|760.16|757.96|758.7|756.5|35
1732351020000|2024-11-23 08:37:00|758.96|756.76|759.75|757.55|759.9|757.7|758.95|756.75|40
1732351030000|2024-11-23 08:37:10|759.76|757.56|760.79|758.59|760.92|758.72|759.76|757.56|37
1732351040000|2024-11-23 08:37:20|760.83|758.63|760.17|757.97|760.92|758.72|759.74|757.54|35
1732351050000|2024-11-23 08:37:30|760.29|758.09|760.3|758.1|760.68|758.48|759.84|757.64|38
1732351060000|2024-11-23 08:37:40|760.26|758.06|760.55|758.35|760.94|758.74|760.26|758.06|35
1732351070000|2024-11-23 08:37:50|760.84|758.64|761.39|759.19|761.56|759.36|760.83|758.63|36
1732351080000|2024-11-23 08:38:00|761.68|759.48|762.95|760.75|763.01|760.81|761.4|759.2|35
1732351090000|2024-11-23 08:38:10|762.93|760.73|761.61|759.41|762.95|760.75|761.61|759.41|37
1732351100000|2024-11-23 08:38:20|762.1|759.9|762.84|760.64|763.83|761.63|762.1|759.9|36
1732351110000|2024-11-23 08:38:30|762.85|760.65|762.98|760.78|763.21|761.01|762.52|760.32|36
1732351120000|2024-11-23 08:38:40|763.11|760.91|763.73|761.53|764.21|762.01|762.91|760.71|35
1732351130000|2024-11-23 08:38:50|763.74|761.54|764.21|762.01|764.46|762.26|763.69|761.49|33
1732351140000|2024-11-23 08:39:00|764.14|761.94|763.9|761.7|764.18|761.98|763.78|761.58|35
1732351150000|2024-11-23 08:39:10|764.04|761.84|764.17|761.97|764.35|762.15|763.81|761.61|34
1732351160000|2024-11-23 08:39:20|764.21|762.01|764.27|762.07|764.83|762.63|764.2|762|31
1732351170000|2024-11-23 08:39:30|764.3|762.1|763.04|760.84|764.3|762.1|762.94|760.74|33
1732351180000|2024-11-23 08:39:40|762.93|760.73|762.12|759.92|762.93|760.73|761.97|759.77|33
1732351190000|2024-11-23 08:39:50|762.13|759.93|761.96|759.76|762.14|759.94|761.15|758.95|35
1732351200000|2024-11-23 08:40:00|761.94|759.74|761.16|758.96|761.94|759.74|761.09|758.89|33
1732351210000|2024-11-23 08:40:10|761.22|759.02|761.55|759.35|761.72|759.52|760.21|758.01|37
1732351220000|2024-11-23 08:40:20|761.56|759.36|761.22|759.02|762.06|759.86|761.21|759.01|38
1732351230000|2024-11-23 08:40:30|761.21|759.01|762.56|760.36|762.6|760.4|761.21|759.01|35
1732351240000|2024-11-23 08:40:40|762.53|760.33|762.85|760.65|763.1|760.9|762.28|760.08|22
1732351250000|2024-11-23 08:40:50|762.72|760.52|762.51|760.31|762.81|760.61|762.41|760.21|31
1732351260000|2024-11-23 08:41:00|762.5|760.3|763.62|761.42|763.7|761.5|762.47|760.27|38
1732351270000|2024-11-23 08:41:10|763.55|761.35|764.55|762.35|764.61|762.41|763.44|761.24|36
1732351280000|2024-11-23 08:41:20|764.52|762.32|763.91|761.71|764.52|762.32|763.48|761.28|38
1732351290000|2024-11-23 08:41:30|763.95|761.75|764.08|761.88|764.08|761.88|763.34|761.14|34
1732351300000|2024-11-23 08:41:40|763.95|761.75|764.41|762.21|764.41|762.21|763.78|761.58|38
1732351310000|2024-11-23 08:41:50|764.63|762.43|764.28|762.08|764.63|762.43|764.25|762.05|31
1732351320000|2024-11-23 08:42:00|764.57|762.37|765.88|763.68|765.89|763.69|764.38|762.18|36
1732351330000|2024-11-23 08:42:10|765.81|763.61|765.87|763.67|766.55|764.35|765.54|763.34|34
1732351340000|2024-11-23 08:42:20|765.98|763.78|765.32|763.12|765.98|763.78|765.18|762.98|36
1732351350000|2024-11-23 08:42:30|765.2|763|765.06|762.86|765.4|763.2|765.01|762.81|34
1732351360000|2024-11-23 08:42:40|765.5|763.3|765.54|763.34|765.79|763.59|765.24|763.04|39
1732351370000|2024-11-23 08:42:50|765.67|763.47|765.04|762.84|765.79|763.59|765.01|762.81|31
1732351380000|2024-11-23 08:43:00|765.19|762.99|766.27|764.07|766.32|764.12|765.18|762.98|33
1732351390000|2024-11-23 08:43:10|766.31|764.11|764.94|762.74|766.4|764.2|764.86|762.66|28
1732351400000|2024-11-23 08:43:20|764.96|762.76|764.55|762.35|765.18|762.98|764.54|762.34|30
1732351410000|2024-11-23 08:43:30|764.57|762.37|765.9|763.7|765.91|763.71|764.55|762.35|35
1732351420000|2024-11-23 08:43:40|766.04|763.84|766.83|764.63|767.33|765.13|765.93|763.73|34
1732351430000|2024-11-23 08:43:50|766.79|764.59|765.37|763.17|766.8|764.6|765.25|763.05|31
1732351440000|2024-11-23 08:44:00|765.38|763.18|765.7|763.5|766.2|764|765.19|762.99|30
1732351450000|2024-11-23 08:44:10|765.72|763.52|765.97|763.77|766.34|764.14|765.31|763.11|28
1732351460000|2024-11-23 08:44:20|765.84|763.64|767.1|764.9|767.1|764.9|765.82|763.62|36
1732351470000|2024-11-23 08:44:30|767.11|764.91|766.82|764.62|767.26|765.06|766.6|764.4|31
1732351480000|2024-11-23 08:44:40|766.7|764.5|765.62|763.42|766.81|764.61|765.62|763.42|32
1732351490000|2024-11-23 08:44:50|765.52|763.32|764.94|762.74|765.53|763.33|764.78|762.58|33
1732351500000|2024-11-23 08:45:00|765|762.8|765.21|763.01|765.26|763.06|764.88|762.68|32
1732351510000|2024-11-23 08:45:10|765.09|762.89|766.43|764.23|766.43|764.23|764.52|762.32|37
1732351520000|2024-11-23 08:45:20|766.41|764.21|765.84|763.64|766.97|764.77|765.76|763.56|36
1732351530000|2024-11-23 08:45:30|765.8|763.6|764.43|762.23|765.8|763.6|764.22|762.02|32
1732351540000|2024-11-23 08:45:40|764.53|762.33|765.21|763.01|765.73|763.53|764.53|762.33|36
1732351550000|2024-11-23 08:45:50|765.17|762.97|765.4|763.2|765.81|763.61|764.8|762.6|34
1732351560000|2024-11-23 08:46:00|765.39|763.19|766.58|764.38|766.85|764.65|765.39|763.19|32
1732351570000|2024-11-23 08:46:10|766.59|764.39|765.49|763.29|767.19|764.99|765.49|763.29|37
1732351580000|2024-11-23 08:46:20|765.46|763.26|764.66|762.46|765.49|763.29|764.28|762.08|37
1732351590000|2024-11-23 08:46:30|764.87|762.67|766.58|764.38|766.87|764.67|764.68|762.48|38
1732351600000|2024-11-23 08:46:40|766.76|764.56|766.66|764.46|767.06|764.86|766.39|764.19|36
1732351610000|2024-11-23 08:46:50|766.79|764.59|766.26|764.06|767.15|764.95|765.87|763.67|38
1732351620000|2024-11-23 08:47:00|766.13|763.93|765.74|763.54|766.21|764.01|765.35|763.15|33
1732351630000|2024-11-23 08:47:10|765.73|763.53|764.15|761.95|765.79|763.59|763.89|761.69|36
1732351640000|2024-11-23 08:47:20|764.27|762.07|766.13|763.93|766.13|763.93|764.05|761.85|36
1732351650000|2024-11-23 08:47:30|766.1|763.9|765.71|763.51|766.82|764.62|765.71|763.51|39
1732351660000|2024-11-23 08:47:40|765.75|763.55|765.57|763.37|766.16|763.96|765.28|763.08|38
1732351670000|2024-11-23 08:47:50|765.49|763.29|765.13|762.93|765.64|763.44|765.13|762.93|34
1732351680000|2024-11-23 08:48:00|765.14|762.94|764.8|762.6|765.19|762.99|764.38|762.18|39
1732351690000|2024-11-23 08:48:10|764.71|762.51|765.17|762.97|765.37|763.17|764.42|762.22|34
1732351700000|2024-11-23 08:48:20|765.13|762.93|765.54|763.34|765.63|763.43|764.82|762.62|37
1732351710000|2024-11-23 08:48:30|765.6|763.4|765.59|763.39|765.75|763.55|765.05|762.85|38
1732351720000|2024-11-23 08:48:40|765.62|763.42|764.63|762.43|765.67|763.47|764.63|762.43|38
1732351730000|2024-11-23 08:48:50|764.56|762.36|764.69|762.49|765.22|763.02|764.48|762.28|35
1732351740000|2024-11-23 08:49:00|764.93|762.73|765.24|763.04|765.74|763.54|764.81|762.61|37
1732351750000|2024-11-23 08:49:10|765.21|763.01|764.51|762.31|765.23|763.03|764.51|762.31|36
1732351760000|2024-11-23 08:49:20|764.5|762.3|764.78|762.58|764.82|762.62|764.26|762.06|34
1732351770000|2024-11-23 08:49:30|764.73|762.53|764.53|762.33|764.79|762.59|763.78|761.58|33
1732351780000|2024-11-23 08:49:40|763.72|761.52|764.25|762.05|764.28|762.08|763.72|761.52|36
1732351790000|2024-11-23 08:49:50|764|761.8|764.23|762.03|764.36|762.16|763.91|761.71|34
1732351800000|2024-11-23 08:50:00|764.36|762.16|763.95|761.75|764.59|762.39|763.54|761.34|37
1732351810000|2024-11-23 08:50:10|763.96|761.76|764.6|762.4|764.97|762.77|763.96|761.76|39
1732351820000|2024-11-23 08:50:20|764.61|762.41|764.37|762.17|765.09|762.89|764.22|762.02|35
1732351830000|2024-11-23 08:50:30|764.46|762.26|764.62|762.42|764.99|762.79|764.35|762.15|35
1732351840000|2024-11-23 08:50:40|764.68|762.48|765.91|763.71|766.02|763.82|764.34|762.14|34
1732351850000|2024-11-23 08:50:50|765.98|763.78|766.31|764.11|767.03|764.83|765.89|763.69|35
1732351860000|2024-11-23 08:51:00|766.3|764.1|767.36|765.16|767.53|765.33|766.25|764.05|38
1732351870000|2024-11-23 08:51:10|767.25|765.05|767.28|765.08|768.1|765.9|767.08|764.88|36
1732351880000|2024-11-23 08:51:20|767.3|765.1|768.01|765.81|768.01|765.81|766.99|764.79|35
1732351890000|2024-11-23 08:51:30|767.87|765.67|769.76|767.56|769.84|767.64|767.87|765.67|38
1732351900000|2024-11-23 08:51:40|769.73|767.53|770.99|768.79|770.99|768.79|769.73|767.53|37
1732351910000|2024-11-23 08:51:50|771|768.8|772.07|769.87|772.54|770.34|771|768.8|36
1732351920000|2024-11-23 08:52:00|772.18|769.98|771.95|769.75|772.26|770.06|771.68|769.48|37
1732351930000|2024-11-23 08:52:10|772.06|769.86|771.99|769.79|772.79|770.59|771.48|769.28|36
1732351940000|2024-11-23 08:52:20|772.03|769.83|771.45|769.25|772.31|770.11|771.08|768.88|34
1732351950000|2024-11-23 08:52:30|771.49|769.29|770.78|768.58|771.7|769.5|770.78|768.58|32
1732351960000|2024-11-23 08:52:40|770.9|768.7|770.64|768.44|771.73|769.53|770.36|768.16|33
1732351970000|2024-11-23 08:52:50|770.63|768.43|770.93|768.73|771.07|768.87|770.63|768.43|32
1732351980000|2024-11-23 08:53:00|770.82|768.62|770.19|767.99|770.89|768.69|769.42|767.22|34
1732351990000|2024-11-23 08:53:10|770.2|768|770.23|768.03|770.71|768.51|770.02|767.82|34
1732352000000|2024-11-23 08:53:20|770.39|768.19|770.09|767.89|770.47|768.27|769.95|767.75|31
1732352010000|2024-11-23 08:53:30|770.04|767.84|768.55|766.35|770.3|768.1|768.55|766.35|31
1732352020000|2024-11-23 08:53:40|768.2|766|768.05|765.85|768.39|766.19|767.54|765.34|33
1732352030000|2024-11-23 08:53:50|768.02|765.82|767.54|765.34|768.15|765.95|767.54|765.34|33
1732352040000|2024-11-23 08:54:00|767.29|765.09|767.27|765.07|767.46|765.26|766.88|764.68|32
1732352050000|2024-11-23 08:54:10|767.25|765.05|767.11|764.91|767.34|765.14|766.98|764.78|27
1732352060000|2024-11-23 08:54:20|767.1|764.9|766.88|764.68|767.38|765.18|766.49|764.29|35
1732352070000|2024-11-23 08:54:30|766.69|764.49|767.26|765.06|767.6|765.4|766.67|764.47|35
1732352080000|2024-11-23 08:54:40|767.02|764.82|767.17|764.97|767.23|765.03|766.85|764.65|27
1732352090000|2024-11-23 08:54:50|767.07|764.87|767.02|764.82|767.28|765.08|767|764.8|27
1732352100000|2024-11-23 08:55:00|767.21|765.01|766.45|764.25|767.27|765.07|766.29|764.09|29
1732352110000|2024-11-23 08:55:10|766.42|764.22|766.31|764.11|766.64|764.44|766.05|763.85|33
1732352120000|2024-11-23 08:55:20|766.3|764.1|767.15|764.95|767.23|765.03|766.19|763.99|28
1732352130000|2024-11-23 08:55:30|767.41|765.21|768.8|766.6|768.98|766.78|767.41|765.21|31
1732352140000|2024-11-23 08:55:40|768.78|766.58|769.13|766.93|769.13|766.93|768.22|766.02|35
1732352150000|2024-11-23 08:55:50|769.08|766.88|768.93|766.73|769.1|766.9|768.48|766.28|30
1732352160000|2024-11-23 08:56:00|769.1|766.9|768.55|766.35|769.25|767.05|768.53|766.33|31
1732352170000|2024-11-23 08:56:10|768.53|766.33|766.85|764.65|768.53|766.33|766.83|764.63|29
1732352180000|2024-11-23 08:56:20|766.95|764.75|765.9|763.7|766.95|764.75|765.52|763.32|31
1732352190000|2024-11-23 08:56:30|765.75|763.55|765.15|762.95|765.75|763.55|764.75|762.55|33
1732352200000|2024-11-23 08:56:40|765.16|762.96|764.9|762.7|765.45|763.25|764.71|762.51|35
1732352210000|2024-11-23 08:56:50|764.94|762.74|764.91|762.71|764.94|762.74|764.56|762.36|28
1732352220000|2024-11-23 08:57:00|764.72|762.52|764.41|762.21|764.96|762.76|764.41|762.21|33
1732352230000|2024-11-23 08:57:10|764.59|762.39|764.73|762.53|764.73|762.53|763.84|761.64|29
1732352240000|2024-11-23 08:57:20|764.58|762.38|765.79|763.59|765.8|763.6|764.57|762.37|36
1732352250000|2024-11-23 08:57:30|765.8|763.6|766.34|764.14|766.43|764.23|765.49|763.29|31
1732352260000|2024-11-23 08:57:40|766.16|763.96|765.97|763.77|766.31|764.11|765.9|763.7|34
1732352270000|2024-11-23 08:57:50|766.03|763.83|765.84|763.64|766.19|763.99|765.56|763.36|30
1732352280000|2024-11-23 08:58:00|765.78|763.58|766.44|764.24|767.22|765.02|765.78|763.58|34
1732352290000|2024-11-23 08:58:10|766.59|764.39|765.48|763.28|766.69|764.49|765.47|763.27|33
1732352300000|2024-11-23 08:58:20|765.64|763.44|766.06|763.86|766.17|763.97|765.51|763.31|30
1732352310000|2024-11-23 08:58:30|766.05|763.85|766.92|764.72|766.93|764.73|765.94|763.74|25
1732352320000|2024-11-23 08:58:40|766.96|764.76|766.68|764.48|767.03|764.83|766.19|763.99|32
1732352330000|2024-11-23 08:58:50|766.54|764.34|765.6|763.4|767.07|764.87|765.56|763.36|29
1732352340000|2024-11-23 08:59:00|765.7|763.5|765.39|763.19|765.94|763.74|765.12|762.92|31
1732352350000|2024-11-23 08:59:10|765.31|763.11|764.35|762.15|765.33|763.13|763.79|761.59|30
1732352360000|2024-11-23 08:59:20|764.3|762.1|764.22|762.02|764.37|762.17|763.42|761.22|34
1732352370000|2024-11-23 08:59:30|764.2|762|765.7|763.5|765.75|763.55|764.11|761.91|34
1732352380000|2024-11-23 08:59:40|765.74|763.54|765.41|763.21|765.82|763.62|765.17|762.97|29
1732352390000|2024-11-23 08:59:50|765.27|763.07|765.63|763.43|765.77|763.57|765.26|763.06|29
1732352400000|2024-11-23 09:00:00|765.53|763.33|764.74|762.54|766.11|763.91|764.57|762.37|34
1732352410000|2024-11-23 09:00:10|764.8|762.6|765.78|763.58|765.83|763.63|764.75|762.55|33
1732352420000|2024-11-23 09:00:20|765.42|763.22|764.85|762.65|765.47|763.27|764.47|762.27|34
1732352430000|2024-11-23 09:00:30|764.93|762.73|765.08|762.88|765.23|763.03|764.71|762.51|36
1732352440000|2024-11-23 09:00:40|765.17|762.97|764.72|762.52|765.61|763.41|764.64|762.44|36
1732352450000|2024-11-23 09:00:50|765.48|763.28|764.3|762.1|766.38|764.18|764.2|762|33
1732352460000|2024-11-23 09:01:00|764.4|762.2|765.98|763.78|766.05|763.85|764.4|762.2|33
1732352470000|2024-11-23 09:01:10|766.05|763.85|766.05|763.85|766.88|764.68|766.05|763.85|29
1732352480000|2024-11-23 09:01:20|766.15|763.95|766.68|764.48|766.9|764.7|765.98|763.78|27
1732352490000|2024-11-23 09:01:30|766.8|764.6|768.13|765.93|768.13|765.93|766.75|764.55|24
1732352500000|2024-11-23 09:01:40|768.18|765.98|768|765.8|768.7|766.5|767.78|765.58|33
1732352510000|2024-11-23 09:01:50|767.98|765.78|767.25|765.05|768.05|765.85|767.2|765|32
1732352520000|2024-11-23 09:02:00|767.28|765.08|767.85|765.65|768.3|766.1|767.28|765.08|34
1732352530000|2024-11-23 09:02:10|768.08|765.88|767.68|765.48|768.65|766.45|767.68|765.48|31
1732352540000|2024-11-23 09:02:20|767.8|765.6|769.05|766.85|769.05|766.85|767.78|765.58|28
1732352550000|2024-11-23 09:02:30|769|766.8|769.23|767.03|769.4|767.2|768.95|766.75|28
1732352560000|2024-11-23 09:02:40|769.3|767.1|770.33|768.13|770.7|768.5|769.3|767.1|26
1732352570000|2024-11-23 09:02:50|770.38|768.18|770.65|768.45|770.65|768.45|770.2|768|30
1732352580000|2024-11-23 09:03:00|770.63|768.43|770.8|768.6|771.25|769.05|770.38|768.18|29
1732352590000|2024-11-23 09:03:10|770.98|768.78|772.25|770.05|772.33|770.13|770.88|768.68|31
1732352600000|2024-11-23 09:03:20|772.4|770.2|772|769.8|772.6|770.4|771.5|769.3|31
1732352610000|2024-11-23 09:03:30|771.98|769.78|772.33|770.13|772.4|770.2|771.95|769.75|28
1732352620000|2024-11-23 09:03:40|772.28|770.08|770.83|768.63|772.28|770.08|770.65|768.45|36
1732352630000|2024-11-23 09:03:50|770.78|768.58|769.95|767.75|770.78|768.58|769.75|767.55|29
1732352640000|2024-11-23 09:04:00|770.05|767.85|770.03|767.83|770.08|767.88|769.45|767.25|29
1732352650000|2024-11-23 09:04:10|770|767.8|769.93|767.73|770.5|768.3|769.68|767.48|31
1732352660000|2024-11-23 09:04:20|770.05|767.85|770.55|768.35|770.55|768.35|769.6|767.4|24
1732352670000|2024-11-23 09:04:30|770.65|768.45|770.85|768.65|771.28|769.08|770.6|768.4|30
1732352680000|2024-11-23 09:04:40|770.9|768.7|771.35|769.15|771.43|769.23|770.78|768.58|30
1732352690000|2024-11-23 09:04:50|771.33|769.13|771|768.8|771.55|769.35|770.35|768.15|35
1732352700000|2024-11-23 09:05:00|771.2|769|771.48|769.28|771.9|769.7|771.08|768.88|36
1732352710000|2024-11-23 09:05:10|771.53|769.33|770.28|768.08|772.38|770.18|769.6|767.4|35
1732352720000|2024-11-23 09:05:20|770.33|768.13|772.25|770.05|772.25|770.05|770.33|768.13|31
1732352730000|2024-11-23 09:05:30|772.15|769.95|772.08|769.88|772.53|770.33|772|769.8|34
1732352740000|2024-11-23 09:05:40|772.1|769.9|771.15|768.95|772.1|769.9|771.15|768.95|27
1732352750000|2024-11-23 09:05:50|771.2|769|770.25|768.05|771.33|769.13|770.03|767.83|29
1732352760000|2024-11-23 09:06:00|770.3|768.1|770.03|767.83|770.3|768.1|769.9|767.7|19
1732352770000|2024-11-23 09:06:10|770.05|767.85|769.43|767.23|770.05|767.85|768.8|766.6|27
1732352780000|2024-11-23 09:06:20|769.4|767.2|768.98|766.78|769.7|767.5|768.8|766.6|25
1732352790000|2024-11-23 09:06:30|769|766.8|769.1|766.9|769.5|767.3|768.95|766.75|24
1732352800000|2024-11-23 09:06:40|769.05|766.85|769.35|767.15|769.35|767.15|768.9|766.7|25
1732352810000|2024-11-23 09:06:50|769.45|767.25|769.9|767.7|769.93|767.73|769.4|767.2|26
1732352820000|2024-11-23 09:07:00|769.93|767.73|769.3|767.1|769.95|767.75|769.2|767|27
1732352830000|2024-11-23 09:07:10|769.43|767.23|768.65|766.45|769.6|767.4|768.65|766.45|30
1732352840000|2024-11-23 09:07:20|768.68|766.48|768.13|765.93|768.93|766.73|767.95|765.75|32
1732352850000|2024-11-23 09:07:30|768.18|765.98|767.93|765.73|768.28|766.08|767.6|765.4|32
1732352860000|2024-11-23 09:07:40|767.9|765.7|768.2|766|768.38|766.18|767.5|765.3|27
1732352870000|2024-11-23 09:07:50|768.15|765.95|768.95|766.75|768.98|766.78|768.03|765.83|32
1732352880000|2024-11-23 09:08:00|769|766.8|768.83|766.63|769.23|767.03|768.45|766.25|32
1732352890000|2024-11-23 09:08:10|768.73|766.53|768.15|765.95|768.73|766.53|768.15|765.95|23
1732352900000|2024-11-23 09:08:20|768.2|766|769.05|766.85|769.05|766.85|768.2|766|28
1732352910000|2024-11-23 09:08:30|768.95|766.75|769.75|767.55|769.78|767.58|768.95|766.75|32
1732352920000|2024-11-23 09:08:40|769.68|767.48|769.18|766.98|769.9|767.7|769.15|766.95|29
1732352930000|2024-11-23 09:08:50|769.15|766.95|769.98|767.78|770.7|768.5|769.15|766.95|33
1732352940000|2024-11-23 09:09:00|769.9|767.7|770.9|768.7|770.9|768.7|769.88|767.68|31
1732352950000|2024-11-23 09:09:10|770.88|768.68|771.95|769.75|772.1|769.9|770.88|768.68|30
1732352960000|2024-11-23 09:09:20|771.93|769.73|771.8|769.6|772.08|769.88|771.6|769.4|34
1732352970000|2024-11-23 09:09:30|771.88|769.68|771.45|769.25|772.2|770|771.43|769.23|35
1732352980000|2024-11-23 09:09:40|771.43|769.23|771.88|769.68|772.33|770.13|771.28|769.08|29
1732352990000|2024-11-23 09:09:50|771.85|769.65|773.3|771.1|773.3|771.1|771.83|769.63|27
1732353000000|2024-11-23 09:10:00|773.2|771|773.95|771.75|774|771.8|773.15|770.95|30
1732353010000|2024-11-23 09:10:10|774|771.8|773.7|771.5|774.38|772.18|773.65|771.45|29
1732353020000|2024-11-23 09:10:20|773.68|771.48|774.03|771.83|774.45|772.25|773.43|771.23|35
1732353030000|2024-11-23 09:10:30|774|771.8|773.6|771.4|774.48|772.28|773.55|771.35|32
1732353040000|2024-11-23 09:10:40|773.63|771.43|773.13|770.93|773.9|771.7|772.7|770.5|32
1732353050000|2024-11-23 09:10:50|773.15|770.95|771.85|769.65|773.3|771.1|771.85|769.65|33
1732353060000|2024-11-23 09:11:00|771.88|769.68|770.53|768.33|771.88|769.68|770.28|768.08|37
1732353070000|2024-11-23 09:11:10|770.55|768.35|770.7|768.5|771.15|768.95|770.23|768.03|29
1732353080000|2024-11-23 09:11:20|770.73|768.53|771.3|769.1|771.3|769.1|770.73|768.53|30
1732353090000|2024-11-23 09:11:30|771.25|769.05|770.9|768.7|771.25|769.05|770.32|768.12|27
1732353100000|2024-11-23 09:11:40|770.89|768.69|771.76|769.56|771.81|769.61|770.89|768.69|38
1732353110000|2024-11-23 09:11:50|771.6|769.4|770.93|768.73|771.77|769.57|770.54|768.34|34
1732353120000|2024-11-23 09:12:00|770.91|768.71|771.24|769.04|771.3|769.1|770.72|768.52|33
1732353130000|2024-11-23 09:12:10|771.29|769.09|770.85|768.65|771.6|769.4|770.78|768.58|34
1732353140000|2024-11-23 09:12:20|770.88|768.68|772.39|770.19|772.73|770.53|770.88|768.68|35
1732353150000|2024-11-23 09:12:30|772.25|770.05|772.3|770.1|772.72|770.52|772.24|770.04|32
1732353160000|2024-11-23 09:12:40|772.42|770.22|772.35|770.15|772.87|770.67|772.25|770.05|29
1732353170000|2024-11-23 09:12:50|772.47|770.27|772.55|770.35|772.81|770.61|772.18|769.98|34
1732353180000|2024-11-23 09:13:00|772.41|770.21|772.53|770.33|772.59|770.39|771.76|769.56|36
1732353190000|2024-11-23 09:13:10|772.84|770.64|769.83|767.63|772.95|770.75|769.83|767.63|29
1732353200000|2024-11-23 09:13:20|769.75|767.55|769.77|767.57|769.95|767.75|769.16|766.96|37
1732353210000|2024-11-23 09:13:30|769.61|767.41|769.99|767.79|770.14|767.94|769.59|767.39|37
1732353220000|2024-11-23 09:13:40|770.02|767.82|770.03|767.83|770.04|767.84|769.54|767.34|34
1732353230000|2024-11-23 09:13:50|769.96|767.76|770.03|767.83|770.37|768.17|769.3|767.1|37
1732353240000|2024-11-23 09:14:00|770.17|767.97|768.83|766.63|770.25|768.05|768.82|766.62|28
1732353250000|2024-11-23 09:14:10|769.03|766.83|768.48|766.28|769.32|767.12|768.37|766.17|36
1732353260000|2024-11-23 09:14:20|768.49|766.29|768.11|765.91|768.73|766.53|767.91|765.71|34
1732353270000|2024-11-23 09:14:30|768.12|765.92|767.57|765.37|768.43|766.23|767.38|765.18|36
1732353280000|2024-11-23 09:14:40|767.38|765.18|767|764.8|767.51|765.31|766.83|764.63|30
1732353290000|2024-11-23 09:14:50|766.99|764.79|766.63|764.43|766.99|764.79|766.5|764.3|31
1732353300000|2024-11-23 09:15:00|766.64|764.44|766.72|764.52|766.74|764.54|766.12|763.92|34
1732353310000|2024-11-23 09:15:10|766.73|764.53|766.92|764.72|767.11|764.91|766.64|764.44|30
1732353320000|2024-11-23 09:15:20|766.94|764.74|767.03|764.83|767.12|764.92|766.43|764.23|33
1732353330000|2024-11-23 09:15:30|767|764.8|765.95|763.75|767.05|764.85|765.92|763.72|31
1732353340000|2024-11-23 09:15:40|766.05|763.85|766.06|763.86|766.58|764.38|765.51|763.31|32
1732353350000|2024-11-23 09:15:50|766.15|763.95|766.18|763.98|766.18|763.98|765.42|763.22|27
1732353360000|2024-11-23 09:16:00|766.08|763.88|768.17|765.97|768.22|766.02|766.08|763.88|38
1732353370000|2024-11-23 09:16:10|768.19|765.99|768.33|766.13|768.77|766.57|768.11|765.91|38
1732353380000|2024-11-23 09:16:20|768.32|766.12|767.52|765.32|768.57|766.37|767.52|765.32|35
1732353390000|2024-11-23 09:16:30|767.51|765.31|765.71|763.51|767.63|765.43|765.71|763.51|35
1732353400000|2024-11-23 09:16:40|765.75|763.55|766.99|764.79|766.99|764.79|765.62|763.42|36
1732353410000|2024-11-23 09:16:50|766.84|764.64|768.15|765.95|768.19|765.99|766.84|764.64|31
1732353420000|2024-11-23 09:17:00|768.16|765.96|768.08|765.88|768.88|766.68|767.89|765.69|36
1732353430000|2024-11-23 09:17:10|768.1|765.9|770.28|768.08|770.28|768.08|767.37|765.17|38
1732353440000|2024-11-23 09:17:20|770.33|768.13|768.73|766.53|770.54|768.34|768.73|766.53|37
1732353450000|2024-11-23 09:17:30|768.71|766.51|768.7|766.5|769.18|766.98|768.38|766.18|37
1732353460000|2024-11-23 09:17:40|768.96|766.76|768.22|766.02|769|766.8|768.03|765.83|34
1732353470000|2024-11-23 09:17:50|768.42|766.22|769.69|767.49|769.91|767.71|768.42|766.22|37
1732353480000|2024-11-23 09:18:00|769.7|767.5|768.85|766.65|770.66|768.46|768.85|766.65|38
1732353490000|2024-11-23 09:18:10|768.84|766.64|767.84|765.64|768.93|766.73|767.79|765.59|36
1732353500000|2024-11-23 09:18:20|768|765.8|767.08|764.88|768.03|765.83|766.36|764.16|35
1732353510000|2024-11-23 09:18:30|767.02|764.82|765.93|763.73|767.29|765.09|765.93|763.73|40
1732353520000|2024-11-23 09:18:40|765.92|763.72|766.92|764.72|766.92|764.72|765.92|763.72|34
1732353530000|2024-11-23 09:18:50|766.96|764.76|766.69|764.49|767.08|764.88|765.92|763.72|34
1732353540000|2024-11-23 09:19:00|766.6|764.4|766.48|764.28|766.91|764.71|766.3|764.1|38
1732353550000|2024-11-23 09:19:10|766.54|764.34|767.02|764.82|767.3|765.1|766.06|763.86|35
1732353560000|2024-11-23 09:19:20|767.05|764.85|766.4|764.2|767.31|765.11|766.18|763.98|31
1732353570000|2024-11-23 09:19:30|766.43|764.23|765.46|763.26|766.58|764.38|765.38|763.18|33
1732353580000|2024-11-23 09:19:40|765.48|763.28|765.56|763.36|765.66|763.46|764.93|762.73|32
1732353590000|2024-11-23 09:19:50|765.45|763.25|766.08|763.88|766.08|763.88|765.25|763.05|35
1732353600000|2024-11-23 09:20:00|766.17|763.97|765.55|763.35|766.34|764.14|765.5|763.3|35
1732353610000|2024-11-23 09:20:10|765.73|763.53|764.46|762.26|765.73|763.53|764.3|762.1|36
1732353620000|2024-11-23 09:20:20|764.47|762.27|763.23|761.03|764.76|762.56|763.23|761.03|27
1732353630000|2024-11-23 09:20:30|763.24|761.04|763.04|760.84|763.72|761.52|763.04|760.84|34
1732353640000|2024-11-23 09:20:40|763.09|760.89|763.27|761.07|763.42|761.22|763.05|760.85|31
1732353650000|2024-11-23 09:20:50|763.24|761.04|763.42|761.22|764.23|762.03|763.11|760.91|26
1732353660000|2024-11-23 09:21:00|763.39|761.19|763.35|761.15|763.98|761.78|762.91|760.71|33
1732353670000|2024-11-23 09:21:10|763.22|761.02|764.14|761.94|764.63|762.43|763.22|761.02|33
1732353680000|2024-11-23 09:21:20|764.11|761.91|764.46|762.26|764.75|762.55|763.74|761.54|33
1732353690000|2024-11-23 09:21:30|764.48|762.28|764.56|762.36|764.71|762.51|764.41|762.21|30
1732353700000|2024-11-23 09:21:40|764.57|762.37|764.38|762.18|764.77|762.57|764.25|762.05|27
1732353710000|2024-11-23 09:21:50|764.32|762.12|764.18|761.98|764.56|762.36|763.96|761.76|28
1732353720000|2024-11-23 09:22:00|764.21|762.01|765.41|763.21|765.58|763.38|764.21|762.01|38
1732353730000|2024-11-23 09:22:10|765.57|763.37|764.18|761.98|765.57|763.37|764.18|761.98|34
1732353740000|2024-11-23 09:22:20|764.24|762.04|763.93|761.73|764.43|762.23|763.5|761.3|29
1732353750000|2024-11-23 09:22:30|763.94|761.74|764.18|761.98|764.5|762.3|763.66|761.46|30
1732353760000|2024-11-23 09:22:40|764.2|762|765|762.8|765.17|762.97|764.19|761.99|36
1732353770000|2024-11-23 09:22:50|764.98|762.78|764.8|762.6|765.51|763.31|764.77|762.57|34
1732353780000|2024-11-23 09:23:00|764.79|762.59|765.66|763.46|766.02|763.82|764.79|762.59|32
1732353790000|2024-11-23 09:23:10|765.68|763.48|766.36|764.16|766.55|764.35|765.43|763.23|34
1732353800000|2024-11-23 09:23:20|766.35|764.15|765.68|763.48|766.77|764.57|765.67|763.47|30
1732353810000|2024-11-23 09:23:30|765.65|763.45|764.68|762.48|765.81|763.61|764.35|762.15|32
1732353820000|2024-11-23 09:23:40|764.69|762.49|765.53|763.33|765.53|763.33|764.64|762.44|31
1732353830000|2024-11-23 09:23:50|765.57|763.37|765.62|763.42|766.43|764.23|765.28|763.08|29
1732353840000|2024-11-23 09:24:00|765.61|763.41|765.93|763.73|766.02|763.82|765.28|763.08|36
1732353850000|2024-11-23 09:24:10|766.07|763.87|765.89|763.69|766.29|764.09|765.85|763.65|28
1732353860000|2024-11-23 09:24:20|765.85|763.65|767.03|764.83|767.58|765.38|765.64|763.44|33
1732353870000|2024-11-23 09:24:30|767.04|764.84|767.37|765.17|767.81|765.61|766.85|764.65|31
1732353880000|2024-11-23 09:24:40|767.56|765.36|768.13|765.93|768.56|766.36|767.19|764.99|29
1732353890000|2024-11-23 09:24:50|768.11|765.91|769.18|766.98|769.18|766.98|768.11|765.91|31
1732353900000|2024-11-23 09:25:00|769.02|766.82|771.01|768.81|771.01|768.81|768.97|766.77|33
1732353910000|2024-11-23 09:25:10|770.95|768.75|770.62|768.42|771.4|769.2|770.62|768.42|32
1732353920000|2024-11-23 09:25:20|770.64|768.44|771.04|768.84|771.33|769.13|770.51|768.31|23
1732353930000|2024-11-23 09:25:30|771.01|768.81|771.75|769.55|771.95|769.75|770.93|768.73|34
1732353940000|2024-11-23 09:25:40|771.76|769.56|771.06|768.86|772.08|769.88|770.55|768.35|32
1732353950000|2024-11-23 09:25:50|771.13|768.93|771.88|769.68|772.05|769.85|770.66|768.46|36
1732353960000|2024-11-23 09:26:00|771.92|769.72|772.04|769.84|772.34|770.14|771.68|769.48|37
1732353970000|2024-11-23 09:26:10|771.61|769.41|771.8|769.6|771.85|769.65|771.39|769.19|32
1732353980000|2024-11-23 09:26:20|771.84|769.64|772.06|769.86|772.65|770.45|771.54|769.34|33
1732353990000|2024-11-23 09:26:30|772.03|769.83|772.79|770.59|772.79|770.59|772.01|769.81|32
1732354000000|2024-11-23 09:26:40|773.46|771.26|773.16|770.96|773.66|771.46|772.94|770.74|36
1732354010000|2024-11-23 09:26:50|773.19|770.99|773.41|771.21|773.68|771.48|773.1|770.9|30
1732354020000|2024-11-23 09:27:00|773.43|771.23|773.36|771.16|774.03|771.83|772.89|770.69|35
1732354030000|2024-11-23 09:27:10|773.31|771.11|774.87|772.67|775.11|772.91|773.31|771.11|34
1732354040000|2024-11-23 09:27:20|774.77|772.57|774.93|772.73|775.06|772.86|774.16|771.96|36
1732354050000|2024-11-23 09:27:30|775.06|772.86|776.14|773.94|776.17|773.97|774.79|772.59|36
1732354060000|2024-11-23 09:27:40|776.13|773.93|778.67|776.47|779.46|777.26|776.01|773.81|32
1732354070000|2024-11-23 09:27:50|778.71|776.51|779.03|776.83|779.14|776.94|778.25|776.05|33
1732354080000|2024-11-23 09:28:00|779.05|776.85|777.84|775.64|779.05|776.85|777.76|775.56|35
1732354090000|2024-11-23 09:28:10|777.88|775.68|777.41|775.21|778.02|775.82|776.99|774.79|34
1732354100000|2024-11-23 09:28:20|778.01|775.81|777.73|775.53|778.64|776.44|777.6|775.4|34
1732354110000|2024-11-23 09:28:30|777.76|775.56|776.99|774.79|778.14|775.94|776.97|774.77|35
1732354120000|2024-11-23 09:28:40|777.16|774.96|777.21|775.01|777.29|775.09|776.64|774.44|34
1732354130000|2024-11-23 09:28:50|777.06|774.86|777.12|774.92|777.63|775.43|776.79|774.59|37
1732354140000|2024-11-23 09:29:00|777.13|774.93|777.21|775.01|777.35|775.15|777.13|774.93|4
1732354150000|2024-11-23 09:29:10|775.83|773.63|775.71|773.51|775.83|773.63|775.16|772.96|31
1732354160000|2024-11-23 09:29:20|775.73|773.53|776.35|774.15|776.82|774.62|775.73|773.53|36
1732354170000|2024-11-23 09:29:30|776.44|774.24|776.02|773.82|776.58|774.38|775.63|773.43|33
1732354180000|2024-11-23 09:29:40|776.03|773.83|774.98|772.78|776.1|773.9|774.96|772.76|29
1732354190000|2024-11-23 09:29:50|775.08|772.88|774.73|772.53|775.34|773.14|774.43|772.23|27
1732354200000|2024-11-23 09:30:00|774.79|772.59|773.52|771.32|774.79|772.59|773.52|771.32|22
1732354210000|2024-11-23 09:30:10|773.53|771.33|773.18|770.98|773.68|771.48|773|770.8|32
1732354220000|2024-11-23 09:30:20|773.07|770.87|773.35|771.15|773.55|771.35|772.84|770.64|32
1732354230000|2024-11-23 09:30:30|773.36|771.16|773.84|771.64|774.01|771.81|773.36|771.16|28
1732354240000|2024-11-23 09:30:40|773.79|771.59|773.3|771.1|773.79|771.59|772.65|770.45|28
1732354250000|2024-11-23 09:30:50|773.45|771.25|772.5|770.3|773.45|771.25|772.31|770.11|32
1732354260000|2024-11-23 09:31:00|772.51|770.31|773.14|770.94|773.34|771.14|772.34|770.14|34
1732354270000|2024-11-23 09:31:10|773.22|771.02|773.56|771.36|773.79|771.59|772.59|770.39|33
1732354280000|2024-11-23 09:31:20|773.46|771.26|772.47|770.27|773.46|771.26|772.22|770.02|31
1732354290000|2024-11-23 09:31:30|772.96|770.76|773.37|771.17|773.51|771.31|772.61|770.41|29
1732354300000|2024-11-23 09:31:40|773.38|771.18|774.36|772.16|774.47|772.27|773.27|771.07|26
1732354310000|2024-11-23 09:31:50|774.14|771.94|773.76|771.56|774.3|772.1|773.14|770.94|31
1732354320000|2024-11-23 09:32:00|773.74|771.54|773.77|771.57|774|771.8|773.04|770.84|36
1732354330000|2024-11-23 09:32:10|773.78|771.58|773.29|771.09|774.08|771.88|772.99|770.79|36
1732354340000|2024-11-23 09:32:20|773.26|771.06|773.61|771.41|773.79|771.59|773.19|770.99|24
1732354350000|2024-11-23 09:32:30|773.48|771.28|773.25|771.05|773.52|771.32|772.63|770.43|31
1732354360000|2024-11-23 09:32:40|773.24|771.04|772.36|770.16|773.29|771.09|772.22|770.02|29
1732354370000|2024-11-23 09:32:50|772.12|769.92|771.56|769.36|772.13|769.93|771.51|769.31|30
1732354380000|2024-11-23 09:33:00|771.67|769.47|771.32|769.12|771.68|769.48|770.67|768.47|29
1732354390000|2024-11-23 09:33:10|771.34|769.14|770.97|768.77|771.44|769.24|770.68|768.48|28
1732354400000|2024-11-23 09:33:20|770.99|768.79|769.81|767.61|770.99|768.79|769.81|767.61|28
1732354410000|2024-11-23 09:33:30|769.86|767.66|769.41|767.21|769.86|767.66|769.18|766.98|29
1732354420000|2024-11-23 09:33:40|769.4|767.2|768.67|766.47|769.4|767.2|768.36|766.16|31
1732354430000|2024-11-23 09:33:50|768.68|766.48|768.77|766.57|768.8|766.6|768.41|766.21|28
1732354440000|2024-11-23 09:34:00|768.76|766.56|769.57|767.37|769.66|767.46|768.34|766.14|32
1732354450000|2024-11-23 09:34:10|769.51|767.31|769.01|766.81|769.63|767.43|768.75|766.55|30
1732354460000|2024-11-23 09:34:20|769.07|766.87|766.95|764.75|769.07|766.87|766.94|764.74|30
1732354470000|2024-11-23 09:34:30|767|764.8|767.6|765.4|767.66|765.46|766.7|764.5|29
1732354480000|2024-11-23 09:34:40|767.5|765.3|766.87|764.67|767.69|765.49|766.85|764.65|27
1732354490000|2024-11-23 09:34:50|766.52|764.32|765.84|763.64|766.85|764.65|765.44|763.24|31
1732354500000|2024-11-23 09:35:00|765.83|763.63|766.37|764.17|766.42|764.22|765.73|763.53|35
1732354510000|2024-11-23 09:35:10|766.39|764.19|766.66|764.46|766.68|764.48|765.96|763.76|28
1732354520000|2024-11-23 09:35:20|766.57|764.37|766.99|764.79|766.99|764.79|766.4|764.2|27
1732354530000|2024-11-23 09:35:30|766.94|764.74|766.23|764.03|766.94|764.74|766.22|764.02|34
1732354540000|2024-11-23 09:35:40|766.37|764.17|767.16|764.96|767.16|764.96|766.34|764.14|31
1732354550000|2024-11-23 09:35:50|767.11|764.91|766.56|764.36|767.11|764.91|766.12|763.92|29
1732354560000|2024-11-23 09:36:00|766.55|764.35|767.12|764.92|767.6|765.4|766.55|764.35|29
1732354570000|2024-11-23 09:36:10|767.09|764.89|765.87|763.67|767.09|764.89|765.87|763.67|33
1732354580000|2024-11-23 09:36:20|765.88|763.68|764.77|762.57|765.94|763.74|764.77|762.57|30
1732354590000|2024-11-23 09:36:30|764.72|762.52|763.1|760.9|764.72|762.52|762.39|760.19|30
1732354600000|2024-11-23 09:36:40|763.07|760.87|762.92|760.72|763.14|760.94|762.43|760.23|34
1732354610000|2024-11-23 09:36:50|762.95|760.75|765.55|763.35|765.55|763.35|762.95|760.75|36
1732354620000|2024-11-23 09:37:00|765.44|763.24|765.78|763.58|766.9|764.7|765.44|763.24|36
1732354630000|2024-11-23 09:37:10|765.4|763.2|765.17|762.97|766.04|763.84|765.17|762.97|32
1732354640000|2024-11-23 09:37:20|765.09|762.89|765.51|763.31|765.58|763.38|765|762.8|32
1732354650000|2024-11-23 09:37:30|765.58|763.38|766.18|763.98|766.58|764.38|765.58|763.38|35
1732354660000|2024-11-23 09:37:40|766.26|764.06|765.58|763.38|766.36|764.16|765.58|763.38|33
1732354670000|2024-11-23 09:37:50|765.53|763.33|765|762.8|765.64|763.44|764.56|762.36|32
1732354680000|2024-11-23 09:38:00|765.02|762.82|764.5|762.3|766.03|763.83|764.37|762.17|35
1732354690000|2024-11-23 09:38:10|764.51|762.31|764.72|762.52|765.11|762.91|764.44|762.24|34
1732354700000|2024-11-23 09:38:20|764.6|762.4|765.86|763.66|766.36|764.16|764.6|762.4|37
1732354710000|2024-11-23 09:38:30|765.84|763.64|766.28|764.08|766.28|764.08|765.58|763.38|33
1732354720000|2024-11-23 09:38:40|766.24|764.04|766.15|763.95|766.34|764.14|765.87|763.67|30
1732354730000|2024-11-23 09:38:50|766.29|764.09|765.42|763.22|766.29|764.09|765.04|762.84|37
1732354740000|2024-11-23 09:39:00|765.41|763.21|765.74|763.54|766.15|763.95|765.41|763.21|35
1732354750000|2024-11-23 09:39:10|765.95|763.75|765.09|762.89|765.96|763.76|764.87|762.67|37
1732354760000|2024-11-23 09:39:20|765.06|762.86|763.45|761.25|765.1|762.9|763.29|761.09|37
1732354770000|2024-11-23 09:39:30|763.52|761.32|762.67|760.47|763.52|761.32|762.42|760.22|38
1732354780000|2024-11-23 09:39:40|762.95|760.75|763.01|760.81|763.67|761.47|762.68|760.48|38
1732354790000|2024-11-23 09:39:50|763.13|760.93|762.82|760.62|763.27|761.07|762.71|760.51|32
1732354800000|2024-11-23 09:40:00|762.85|760.65|763.82|761.62|764.03|761.83|762.85|760.65|36
1732354810000|2024-11-23 09:40:10|763.74|761.54|764.05|761.85|764.52|762.32|763.74|761.54|36
1732354820000|2024-11-23 09:40:20|763.87|761.67|764.01|761.81|764.22|762.02|763.51|761.31|36
1732354830000|2024-11-23 09:40:30|764.03|761.83|764.81|762.61|764.81|762.61|764.03|761.83|34
1732354840000|2024-11-23 09:40:40|765.13|762.93|764.59|762.39|765.13|762.93|764.33|762.13|31
1732354850000|2024-11-23 09:40:50|764.61|762.41|765.69|763.49|765.78|763.58|764.48|762.28|36
1732354860000|2024-11-23 09:41:00|765.82|763.62|766.53|764.33|766.83|764.63|765.67|763.47|31
1732354870000|2024-11-23 09:41:10|766.43|764.23|765.75|763.55|766.43|764.23|765.66|763.46|27
1732354880000|2024-11-23 09:41:20|765.76|763.56|765.53|763.33|765.76|763.56|765.14|762.94|32
1732354890000|2024-11-23 09:41:30|765.54|763.34|765.38|763.18|765.56|763.36|765.12|762.92|33
1732354900000|2024-11-23 09:41:40|765.3|763.1|764.36|762.16|765.3|763.1|764.03|761.83|35
1732354910000|2024-11-23 09:41:50|764.38|762.18|763.02|760.82|764.53|762.33|762.93|760.73|32
1732354920000|2024-11-23 09:42:00|763.05|760.85|763.66|761.46|763.78|761.58|763.05|760.85|33
1732354930000|2024-11-23 09:42:10|763.79|761.59|763.72|761.52|764.06|761.86|763.56|761.36|35
1732354940000|2024-11-23 09:42:20|763.66|761.46|763.16|760.96|763.66|761.46|762.94|760.74|34
1732354950000|2024-11-23 09:42:30|763.18|760.98|763.47|761.27|763.77|761.57|763.16|760.96|35
1732354960000|2024-11-23 09:42:40|763.27|761.07|763.38|761.18|763.66|761.46|763.2|761|38
1732354970000|2024-11-23 09:42:50|763.36|761.16|761.57|759.37|763.36|761.16|761.55|759.35|31
1732354980000|2024-11-23 09:43:00|761.52|759.32|761.05|758.85|761.7|759.5|760.91|758.71|32
1732354990000|2024-11-23 09:43:10|761.02|758.82|760.45|758.25|761.11|758.91|760.44|758.24|32
1732355000000|2024-11-23 09:43:20|760.44|758.24|760.32|758.12|760.74|758.54|760.15|757.95|36
1732355010000|2024-11-23 09:43:30|760.4|758.2|760.27|758.07|760.52|758.32|760.07|757.87|34
1732355020000|2024-11-23 09:43:40|760.25|758.05|760.88|758.68|761.74|759.54|760.25|758.05|38
1732355030000|2024-11-23 09:43:50|760.87|758.67|760.93|758.73|761.15|758.95|760.23|758.03|38
1732355040000|2024-11-23 09:44:00|761.28|759.08|762.27|760.07|762.43|760.23|761.23|759.03|37
1732355050000|2024-11-23 09:44:10|762.28|760.08|762.16|759.96|763.48|761.28|762.02|759.82|36
1732355060000|2024-11-23 09:44:20|762.18|759.98|761.91|759.71|762.4|760.2|760.95|758.75|37
1732355070000|2024-11-23 09:44:30|761.98|759.78|762.6|760.4|762.74|760.54|761.87|759.67|36
1732355080000|2024-11-23 09:44:40|762.61|760.41|762|759.8|762.61|760.41|761.8|759.6|35
1732355090000|2024-11-23 09:44:50|761.94|759.74|762.13|759.93|762.27|760.07|761.75|759.55|37
1732355100000|2024-11-23 09:45:00|762.21|760.01|762.62|760.42|762.99|760.79|761.99|759.79|35
1732355110000|2024-11-23 09:45:10|762.32|760.12|761.44|759.24|762.66|760.46|761.44|759.24|39
1732355120000|2024-11-23 09:45:20|761.6|759.4|760.63|758.43|761.94|759.74|760.56|758.36|35
1732355130000|2024-11-23 09:45:30|760.68|758.48|760.63|758.43|761.21|759.01|760.6|758.4|36
1732355140000|2024-11-23 09:45:40|760.64|758.44|760.74|758.54|760.76|758.56|760.24|758.04|33
1732355150000|2024-11-23 09:45:50|760.67|758.47|760.91|758.71|761.13|758.93|760.57|758.37|34
1732355160000|2024-11-23 09:46:00|761|758.8|760.6|758.4|761.51|759.31|760.59|758.39|37
1732355170000|2024-11-23 09:46:10|760.58|758.38|760.41|758.21|761.06|758.86|760.41|758.21|38
1732355180000|2024-11-23 09:46:20|760.4|758.2|760.06|757.86|760.4|758.2|759.91|757.71|34
1732355190000|2024-11-23 09:46:30|759.44|757.24|759.16|756.96|759.44|757.24|758.49|756.29|37
1732355200000|2024-11-23 09:46:40|759.18|756.98|759.5|757.3|759.79|757.59|759.11|756.91|33
1732355210000|2024-11-23 09:46:50|759.54|757.34|760|757.8|760|757.8|759.16|756.96|33
1732355220000|2024-11-23 09:47:00|759.79|757.59|762.34|760.14|762.54|760.34|759.79|757.59|38
1732355230000|2024-11-23 09:47:10|762.29|760.09|762.61|760.41|762.85|760.65|761.99|759.79|37
1732355240000|2024-11-23 09:47:20|762.23|760.03|762.98|760.78|763.09|760.89|762.23|760.03|35
1732355250000|2024-11-23 09:47:30|762.8|760.6|763.48|761.28|763.55|761.35|762.48|760.28|33
1732355260000|2024-11-23 09:47:40|763.28|761.08|763.91|761.71|764.53|762.33|763.12|760.92|34
1732355270000|2024-11-23 09:47:50|763.86|761.66|764.15|761.95|764.52|762.32|763.64|761.44|35
1732355280000|2024-11-23 09:48:00|764.18|761.98|763.54|761.34|764.37|762.17|763.04|760.84|34
1732355290000|2024-11-23 09:48:10|763.55|761.35|764.05|761.85|764.1|761.9|763.31|761.11|31
1732355300000|2024-11-23 09:48:20|763.94|761.74|764.26|762.06|764.61|762.41|763.45|761.25|28
1732355310000|2024-11-23 09:48:30|764.3|762.1|763.9|761.7|764.49|762.29|763.9|761.7|35
1732355320000|2024-11-23 09:48:40|763.89|761.69|763.86|761.66|764.11|761.91|763.36|761.16|34
1732355330000|2024-11-23 09:48:50|763.97|761.77|764.16|761.96|764.32|762.12|763.77|761.57|31
1732355340000|2024-11-23 09:49:00|764.19|761.99|766.11|763.91|766.3|764.1|764.16|761.96|34
1732355350000|2024-11-23 09:49:10|766.08|763.88|766.77|764.57|767.14|764.94|765.91|763.71|37
1732355360000|2024-11-23 09:49:20|766.76|764.56|768.53|766.33|768.53|766.33|766.7|764.5|36
1732355370000|2024-11-23 09:49:30|768.54|766.34|768.32|766.12|768.92|766.72|767.92|765.72|30
1732355380000|2024-11-23 09:49:40|768.23|766.03|768|765.8|768.31|766.11|767.85|765.65|27
1732355390000|2024-11-23 09:49:50|767.98|765.78|767.33|765.13|767.98|765.78|767.17|764.97|31
1732355400000|2024-11-23 09:50:00|767.3|765.1|766.58|764.38|767.64|765.44|766.41|764.21|32
1732355410000|2024-11-23 09:50:10|766.66|764.46|766.86|764.66|766.9|764.7|766.43|764.23|28
1732355420000|2024-11-23 09:50:20|766.91|764.71|766.98|764.78|767.59|765.39|766.86|764.66|29
1732355430000|2024-11-23 09:50:30|766.83|764.63|766.76|764.56|767.03|764.83|766.22|764.02|31
1732355440000|2024-11-23 09:50:40|766.63|764.43|767.14|764.94|767.27|765.07|766.41|764.21|32
1732355450000|2024-11-23 09:50:50|767.15|764.95|766.85|764.65|767.16|764.96|766.22|764.02|28
1732355460000|2024-11-23 09:51:00|766.88|764.68|766.11|763.91|766.88|764.68|765.83|763.63|31
1732355470000|2024-11-23 09:51:10|766.08|763.88|765.79|763.59|766.08|763.88|765.59|763.39|29
1732355480000|2024-11-23 09:51:20|765.85|763.65|765.19|762.99|765.85|763.65|764.57|762.37|33
1732355490000|2024-11-23 09:51:30|765.22|763.02|764.91|762.71|765.5|763.3|764.91|762.71|30
1732355500000|2024-11-23 09:51:40|764.88|762.68|765.46|763.26|765.46|763.26|764.88|762.68|24
1732355510000|2024-11-23 09:51:50|765.45|763.25|764.93|762.73|765.62|763.42|764.77|762.57|32
1732355520000|2024-11-23 09:52:00|764.84|762.64|764.9|762.7|765.33|763.13|764.07|761.87|33
1732355530000|2024-11-23 09:52:10|764.93|762.73|764.81|762.61|764.93|762.73|764.15|761.95|32
1732355540000|2024-11-23 09:52:20|764.82|762.62|763.65|761.45|764.91|762.71|763.65|761.45|33
1732355550000|2024-11-23 09:52:30|763.62|761.42|763.56|761.36|763.96|761.76|763.46|761.26|30
1732355560000|2024-11-23 09:52:40|763.6|761.4|763.66|761.46|763.99|761.79|763.54|761.34|30
1732355570000|2024-11-23 09:52:50|763.59|761.39|762.96|760.76|763.86|761.66|762.96|760.76|29
1732355580000|2024-11-23 09:53:00|763.09|760.89|763.73|761.53|763.73|761.53|763.09|760.89|35
1732355590000|2024-11-23 09:53:10|763.74|761.54|763.51|761.31|764.04|761.84|763.46|761.26|29
1732355600000|2024-11-23 09:53:20|763.53|761.33|764.3|762.1|764.3|762.1|763.51|761.31|28
1732355610000|2024-11-23 09:53:30|764.28|762.08|764.38|762.18|764.76|762.56|764.11|761.91|30
1732355620000|2024-11-23 09:53:40|764.56|762.36|764.48|762.28|764.72|762.52|764.27|762.07|28
1732355630000|2024-11-23 09:53:50|764.37|762.17|765.43|763.23|765.52|763.32|764.37|762.17|35
1732355640000|2024-11-23 09:54:00|765.44|763.24|766.09|763.89|766.64|764.44|765.44|763.24|33
1732355650000|2024-11-23 09:54:10|766.06|763.86|765.9|763.7|766.08|763.88|765.26|763.06|35
1732355660000|2024-11-23 09:54:20|765.81|763.61|766.57|764.37|766.72|764.52|765.81|763.61|34
1732355670000|2024-11-23 09:54:30|766.47|764.27|766.66|764.46|767.52|765.32|766.46|764.26|29
1732355680000|2024-11-23 09:54:40|766.68|764.48|766.13|763.93|766.84|764.64|766.03|763.83|33
1732355690000|2024-11-23 09:54:50|766.21|764.01|765.72|763.52|766.26|764.06|765.72|763.52|32
1732355700000|2024-11-23 09:55:00|765.71|763.51|767.06|764.86|767.06|764.86|765.55|763.35|35
1732355710000|2024-11-23 09:55:10|767.07|764.87|766.93|764.73|767.4|765.2|766.55|764.35|36
1732355720000|2024-11-23 09:55:20|767.02|764.82|768|765.8|768.12|765.92|766.76|764.56|33
1732355730000|2024-11-23 09:55:30|767.99|765.79|768.03|765.83|768.41|766.21|767.88|765.68|32
1732355740000|2024-11-23 09:55:40|768.02|765.82|767.69|765.49|768.09|765.89|767.42|765.22|35
1732355750000|2024-11-23 09:55:50|767.79|765.59|767.82|765.62|767.89|765.69|767.49|765.29|26
1732355760000|2024-11-23 09:56:00|767.8|765.6|767.76|765.56|767.97|765.77|767.61|765.41|28
1732355770000|2024-11-23 09:56:10|767.77|765.57|767.33|765.13|767.79|765.59|767.03|764.83|30
1732355780000|2024-11-23 09:56:20|766.5|764.3|766.71|764.51|766.89|764.69|766.47|764.27|32
1732355790000|2024-11-23 09:56:30|766.72|764.52|766.51|764.31|766.98|764.78|766.37|764.17|32
1732355800000|2024-11-23 09:56:40|766.55|764.35|767.46|765.26|767.46|765.26|766.47|764.27|33
1732355810000|2024-11-23 09:56:50|767.43|765.23|768.09|765.89|768.09|765.89|767.24|765.04|32
1732355820000|2024-11-23 09:57:00|768.07|765.87|767.61|765.41|768.11|765.91|767.59|765.39|33
1732355830000|2024-11-23 09:57:10|767.6|765.4|767.71|765.51|767.71|765.51|767.43|765.23|25
1732355840000|2024-11-23 09:57:20|767.6|765.4|766.59|764.39|767.6|765.4|766.39|764.19|32
1732355850000|2024-11-23 09:57:30|766.61|764.41|767.63|765.43|767.7|765.5|766.61|764.41|34
1732355860000|2024-11-23 09:57:40|767.77|765.57|767.34|765.14|767.9|765.7|767.26|765.06|34
1732355870000|2024-11-23 09:57:50|767.64|765.44|767.75|765.55|767.75|765.55|767.51|765.31|24
1732355880000|2024-11-23 09:58:00|768.3|766.1|768.43|766.23|768.43|766.23|767.86|765.66|26
1732355890000|2024-11-23 09:58:10|768.38|766.18|768.4|766.2|768.45|766.25|768.26|766.06|24
1732355900000|2024-11-23 09:58:20|768.38|766.18|768.22|766.02|768.38|766.18|767.85|765.65|28
1732355910000|2024-11-23 09:58:30|768.13|765.93|768.43|766.23|768.48|766.28|768.11|765.91|26
1732355920000|2024-11-23 09:58:40|768.41|766.21|768.54|766.34|768.72|766.52|768.23|766.03|31
1732355930000|2024-11-23 09:58:50|768.43|766.23|768.03|765.83|768.79|766.59|768.03|765.83|25
1732355940000|2024-11-23 09:59:00|767.99|765.79|768.39|766.19|768.71|766.51|767.93|765.73|34
1732355950000|2024-11-23 09:59:10|768.5|766.3|768.59|766.39|768.62|766.42|768.36|766.16|24
1732355960000|2024-11-23 09:59:20|768.6|766.4|768.73|766.53|768.84|766.64|768.42|766.22|29
1732355970000|2024-11-23 09:59:30|768.72|766.52|768.46|766.26|768.76|766.56|768.41|766.21|21
1732355980000|2024-11-23 09:59:40|768.47|766.27|768.01|765.81|768.48|766.28|767.99|765.79|29
1732355990000|2024-11-23 09:59:50|768.04|765.84|767.59|765.39|768.04|765.84|767.25|765.05|28
1732356000000|2024-11-23 10:00:00|767.49|765.29|768.68|766.48|768.68|766.48|767.49|765.29|33
1732356010000|2024-11-23 10:00:10|768.54|766.34|769.6|767.4|770.18|767.98|768.54|766.34|37
1732356020000|2024-11-23 10:00:20|769.63|767.43|769.4|767.2|770.2|768|769|766.8|30
1732356030000|2024-11-23 10:00:30|769.41|767.21|768.31|766.11|769.67|767.47|768.31|766.11|36
1732356040000|2024-11-23 10:00:40|768|765.8|768.3|766.1|769.05|766.85|767.86|765.66|34
1732356050000|2024-11-23 10:00:50|768.18|765.98|767.59|765.39|768.47|766.27|767.58|765.38|35
1732356060000|2024-11-23 10:01:00|767.57|765.37|767.34|765.14|767.73|765.53|767.07|764.87|34
1732356070000|2024-11-23 10:01:10|767.35|765.15|767.61|765.41|767.95|765.75|767.05|764.85|35
1732356080000|2024-11-23 10:01:20|767.59|765.39|766.8|764.6|767.61|765.41|766.8|764.6|32
1732356090000|2024-11-23 10:01:30|766.74|764.54|766.03|763.83|766.74|764.54|765.51|763.31|33
1732356100000|2024-11-23 10:01:40|766.36|764.16|765.74|763.54|766.46|764.26|765.53|763.33|34
1732356110000|2024-11-23 10:01:50|765.82|763.62|766.24|764.04|766.29|764.09|765.61|763.41|33
1732356120000|2024-11-23 10:02:00|766.29|764.09|764.52|762.32|766.42|764.22|764.41|762.21|35
1732356130000|2024-11-23 10:02:10|764.63|762.43|765.24|763.04|765.52|763.32|764.63|762.43|35
1732356140000|2024-11-23 10:02:20|765.27|763.07|765.44|763.24|765.52|763.32|764.86|762.66|37
1732356150000|2024-11-23 10:02:30|765.43|763.23|766.14|763.94|766.14|763.94|765.28|763.08|36
1732356160000|2024-11-23 10:02:40|766.15|763.95|766.6|764.4|766.68|764.48|766.09|763.89|30
1732356170000|2024-11-23 10:02:50|766.54|764.34|766.19|763.99|766.77|764.57|766.11|763.91|34
1732356180000|2024-11-23 10:03:00|766.11|763.91|765.65|763.45|766.19|763.99|765.38|763.18|34
1732356190000|2024-11-23 10:03:10|765.79|763.59|764|761.8|765.94|763.74|764|761.8|33
1732356200000|2024-11-23 10:03:20|764.16|761.96|765.1|762.9|765.1|762.9|763.99|761.79|32
1732356210000|2024-11-23 10:03:30|765.08|762.88|765.2|763|765.78|763.58|764.72|762.52|34
1732356220000|2024-11-23 10:03:40|765.43|763.23|766.23|764.03|766.38|764.18|765.13|762.93|38
1732356230000|2024-11-23 10:03:50|766.22|764.02|764.02|761.82|766.37|764.17|763.97|761.77|29
1732356240000|2024-11-23 10:04:00|764.04|761.84|763.33|761.13|764.6|762.4|763.33|761.13|33
1732356250000|2024-11-23 10:04:10|763.32|761.12|762.99|760.79|763.36|761.16|762.84|760.64|28
1732356260000|2024-11-23 10:04:20|763.23|761.03|763.11|760.91|763.38|761.18|762.85|760.65|33
1732356270000|2024-11-23 10:04:30|763.18|760.98|762.89|760.69|763.22|761.02|762.89|760.69|34
1732356280000|2024-11-23 10:04:40|762.94|760.74|762.9|760.7|763.08|760.88|762.7|760.5|27
1732356290000|2024-11-23 10:04:50|762.88|760.68|762.81|760.61|763.09|760.89|762.61|760.41|30
1732356300000|2024-11-23 10:05:00|762.9|760.7|762.23|760.03|762.98|760.78|762.03|759.83|28
1732356310000|2024-11-23 10:05:10|762.34|760.14|761.94|759.74|762.34|760.14|761.68|759.48|29
1732356320000|2024-11-23 10:05:20|762.31|760.11|761.83|759.63|762.47|760.27|761.73|759.53|28
1732356330000|2024-11-23 10:05:30|761.8|759.6|761.8|759.6|761.84|759.64|761.77|759.57|20
1732356340000|2024-11-23 10:05:40|761.8|759.6|761.44|759.24|761.9|759.7|761.27|759.07|31
1732356350000|2024-11-23 10:05:50|761.42|759.22|762.07|759.87|762.07|759.87|761.27|759.07|30
1732356360000|2024-11-23 10:06:00|762.11|759.91|761.71|759.51|762.11|759.91|761.4|759.2|31
1732356370000|2024-11-23 10:06:10|761.69|759.49|761.8|759.6|762.13|759.93|761.6|759.4|26
1732356380000|2024-11-23 10:06:20|761.82|759.62|761.47|759.27|761.82|759.62|761.47|759.27|29
1732356390000|2024-11-23 10:06:30|761.56|759.36|762.34|760.14|762.34|760.14|761.52|759.32|29
1732356400000|2024-11-23 10:06:40|762.35|760.15|762.66|760.46|762.79|760.59|762.22|760.02|30
1732356410000|2024-11-23 10:06:50|762.79|760.59|763.78|761.58|763.78|761.58|762.67|760.47|34
1732356420000|2024-11-23 10:07:00|763.81|761.61|763.22|761.02|763.86|761.66|763.19|760.99|18
1732356430000|2024-11-23 10:07:10|762.93|760.73|763.07|760.87|763.4|761.2|762.51|760.31|32
1732356440000|2024-11-23 10:07:20|762.97|760.77|761.96|759.76|763.02|760.82|761.93|759.73|34
1732356450000|2024-11-23 10:07:30|761.93|759.73|761.63|759.43|762.07|759.87|761.61|759.41|30
1732356460000|2024-11-23 10:07:40|761.76|759.56|760.55|758.35|761.86|759.66|760.55|758.35|29
1732356470000|2024-11-23 10:07:50|760.72|758.52|759.65|757.45|760.72|758.52|759.39|757.19|31
1732356480000|2024-11-23 10:08:00|759.6|757.4|759.86|757.66|760.33|758.13|759.44|757.24|32
1732356490000|2024-11-23 10:08:10|759.74|757.54|760.94|758.74|760.99|758.79|759.71|757.51|35
1732356500000|2024-11-23 10:08:20|760.83|758.63|762.15|759.95|762.43|760.23|760.83|758.63|29
1732356510000|2024-11-23 10:08:30|762.25|760.05|762.63|760.43|762.68|760.48|762.15|759.95|20
1732356520000|2024-11-23 10:08:40|762.58|760.38|762.1|759.9|762.58|760.38|761.88|759.68|23
1732356530000|2024-11-23 10:08:50|762.08|759.88|762.25|760.05|762.38|760.18|762.08|759.88|19
1732356540000|2024-11-23 10:09:00|762.2|760|762.65|760.45|762.68|760.48|761.55|759.35|28
1732356550000|2024-11-23 10:09:10|762.63|760.43|762.88|760.68|762.88|760.68|762.43|760.23|30
1732356560000|2024-11-23 10:09:20|762.85|760.65|761.6|759.4|762.85|760.65|761.6|759.4|30
1732356570000|2024-11-23 10:09:30|761.63|759.43|762.35|760.15|762.35|760.15|761.6|759.4|28
1732356580000|2024-11-23 10:09:40|762.38|760.18|761.85|759.65|762.43|760.23|761.8|759.6|28
1732356590000|2024-11-23 10:09:50|761.88|759.68|762.15|759.95|762.15|759.95|761.75|759.55|26
1732356600000|2024-11-23 10:10:00|761.85|759.65|762.73|760.53|762.75|760.55|761.83|759.63|31
1732356610000|2024-11-23 10:10:10|762.78|760.58|763.18|760.98|763.18|760.98|762.7|760.5|23
1732356620000|2024-11-23 10:10:20|763.15|760.95|761.88|759.68|763.18|760.98|761.83|759.63|29
1732356630000|2024-11-23 10:10:30|761.83|759.63|760.48|758.28|761.83|759.63|760.4|758.2|28
1732356640000|2024-11-23 10:10:40|760.53|758.33|759.68|757.48|760.6|758.4|759.13|756.93|32
1732356650000|2024-11-23 10:10:50|759.7|757.5|759.73|757.53|760.18|757.98|759.65|757.45|31
1732356660000|2024-11-23 10:11:00|759.5|757.3|759.08|756.88|759.93|757.73|759.03|756.83|34
1732356670000|2024-11-23 10:11:10|759.23|757.03|759.38|757.18|759.48|757.28|759.05|756.85|29
1732356680000|2024-11-23 10:11:20|759.4|757.2|759.28|757.08|759.45|757.25|759.08|756.88|34
1732356690000|2024-11-23 10:11:30|759.3|757.1|758.4|756.2|759.3|757.1|758.03|755.83|33
1732356700000|2024-11-23 10:11:40|758.6|756.4|758.55|756.35|758.65|756.45|758.25|756.05|32
1732356710000|2024-11-23 10:11:50|758.45|756.25|758.13|755.93|758.53|756.33|757.38|755.18|27
1732356720000|2024-11-23 10:12:00|758.08|755.88|757.03|754.83|758.08|755.88|757.03|754.83|32
1732356730000|2024-11-23 10:12:10|757|754.8|756.9|754.7|757.08|754.88|756.6|754.4|27
1732356740000|2024-11-23 10:12:20|756.83|754.63|756.68|754.48|757.3|755.1|756.53|754.33|31
1732356750000|2024-11-23 10:12:30|756.7|754.5|756.58|754.38|757.1|754.9|756.58|754.38|31
1732356760000|2024-11-23 10:12:40|756.55|754.35|755.9|753.7|756.55|754.35|755.65|753.45|34
1732356770000|2024-11-23 10:12:50|755.95|753.75|755.75|753.55|756.15|753.95|755.6|753.4|35
1732356780000|2024-11-23 10:13:00|755.7|753.5|755.6|753.4|756.03|753.83|755.6|753.4|29
1732356790000|2024-11-23 10:13:10|755.53|753.33|754.8|752.6|755.53|753.33|754.65|752.45|27
1732356800000|2024-11-23 10:13:20|755.15|752.95|757.25|755.05|757.28|755.08|754.48|752.28|34
1732356810000|2024-11-23 10:13:30|757.43|755.23|757|754.8|757.43|755.23|756.55|754.35|36
1732356820000|2024-11-23 10:13:40|757.13|754.93|757.03|754.83|757.6|755.4|756.8|754.6|30
1732356830000|2024-11-23 10:13:50|757.05|754.85|757.35|755.15|757.38|755.18|756.93|754.73|30
1732356840000|2024-11-23 10:14:00|757.2|755|757.85|755.65|757.88|755.68|757.08|754.88|30
1732356850000|2024-11-23 10:14:10|757.9|755.7|757.88|755.68|758.15|755.95|757.23|755.03|31
1732356860000|2024-11-23 10:14:20|757.98|755.78|758.63|756.43|758.95|756.75|757.98|755.78|34
1732356870000|2024-11-23 10:14:30|758.6|756.4|758.5|756.3|758.75|756.55|758.48|756.28|32
1732356880000|2024-11-23 10:14:40|758.43|756.23|758.53|756.33|758.53|756.33|758.3|756.1|27
1732356890000|2024-11-23 10:14:50|758.6|756.4|760.33|758.13|760.33|758.13|758.6|756.4|29
1732356900000|2024-11-23 10:15:00|760.3|758.1|758.15|755.95|760.3|758.1|758.15|755.95|32
1732356910000|2024-11-23 10:15:10|757.95|755.75|758.55|756.35|758.55|756.35|757.65|755.45|32
1732356920000|2024-11-23 10:15:20|758.45|756.25|757.7|755.5|759.23|757.03|757.7|755.5|34
1732356930000|2024-11-23 10:15:30|757.68|755.48|758.93|756.73|759.05|756.85|757.68|755.48|30
1732356940000|2024-11-23 10:15:40|758.98|756.78|758.83|756.63|759.13|756.93|758.8|756.6|28
1732356950000|2024-11-23 10:15:50|758.23|756.03|759.03|756.83|759.03|756.83|758.2|756|25
1732356960000|2024-11-23 10:16:00|759|756.8|759.63|757.43|759.73|757.53|758.9|756.7|28
1732356970000|2024-11-23 10:16:10|759.6|757.4|760.9|758.7|760.9|758.7|759.55|757.35|31
1732356980000|2024-11-23 10:16:20|760.88|758.68|762|759.8|762|759.8|760.88|758.68|32
1732356990000|2024-11-23 10:16:30|762.08|759.88|762.05|759.85|762.6|760.4|761.6|759.4|33
1732357000000|2024-11-23 10:16:40|762.1|759.9|763.62|761.42|763.8|761.6|762.1|759.9|37
1732357010000|2024-11-23 10:16:50|763.51|761.31|763.86|761.66|764.01|761.81|763.08|760.88|34
1732357020000|2024-11-23 10:17:00|763.63|761.43|763.88|761.68|763.99|761.79|763.22|761.02|32
1732357030000|2024-11-23 10:17:10|763.95|761.75|764.55|762.35|764.84|762.64|763.95|761.75|36
1732357040000|2024-11-23 10:17:20|764.7|762.5|765.61|763.41|765.83|763.63|764.58|762.38|36
1732357050000|2024-11-23 10:17:30|765.88|763.68|765.9|763.7|766.22|764.02|765.63|763.43|34
1732357060000|2024-11-23 10:17:40|765.91|763.71|766.05|763.85|766.22|764.02|765.39|763.19|35
1732357070000|2024-11-23 10:17:50|766.06|763.86|764.84|762.64|766.45|764.25|764.65|762.45|36
1732357080000|2024-11-23 10:18:00|764.75|762.55|764.77|762.57|765.29|763.09|764.75|762.55|35
1732357090000|2024-11-23 10:18:10|764.4|762.2|763.82|761.62|764.59|762.39|763.52|761.32|35
1732357100000|2024-11-23 10:18:20|763.47|761.27|763.43|761.23|763.8|761.6|762.92|760.72|33
1732357110000|2024-11-23 10:18:30|763.63|761.43|762.98|760.78|763.65|761.45|762.98|760.78|20
1732357120000|2024-11-23 10:18:40|762.99|760.79|761.96|759.76|763.11|760.91|761.28|759.08|31
1732357130000|2024-11-23 10:18:50|761.91|759.71|761.19|758.99|761.91|759.71|761.18|758.98|30
1732357140000|2024-11-23 10:19:00|761.22|759.02|761.58|759.38|761.84|759.64|761.22|759.02|34
1732357150000|2024-11-23 10:19:10|761.56|759.36|762|759.8|762.16|759.96|761.35|759.15|32
1732357160000|2024-11-23 10:19:20|762.01|759.81|761.97|759.77|762.41|760.21|761.74|759.54|30
1732357170000|2024-11-23 10:19:30|761.56|759.36|762.42|760.22|762.71|760.51|760.76|758.56|37
1732357180000|2024-11-23 10:19:40|762.58|760.38|763.03|760.83|763.05|760.85|762.02|759.82|37
1732357190000|2024-11-23 10:19:50|763|760.8|761.05|758.85|763|760.8|760.93|758.73|33
1732357200000|2024-11-23 10:20:00|761.03|758.83|759.29|757.09|761.03|758.83|759.06|756.86|34
1732357210000|2024-11-23 10:20:10|759.23|757.03|759.54|757.34|759.6|757.4|759|756.8|34
1732357220000|2024-11-23 10:20:20|759.52|757.32|759.2|757|759.59|757.39|759.07|756.87|33
1732357230000|2024-11-23 10:20:30|759.19|756.99|759.33|757.13|759.53|757.33|758.9|756.7|28
1732357240000|2024-11-23 10:20:40|759.19|756.99|759.75|757.55|759.75|757.55|758.97|756.77|33
1732357250000|2024-11-23 10:20:50|759.64|757.44|761.06|758.86|761.17|758.97|759.38|757.18|36
1732357260000|2024-11-23 10:21:00|761.13|758.93|761.46|759.26|761.88|759.68|760.73|758.53|34
1732357270000|2024-11-23 10:21:10|761.59|759.39|762.33|760.13|762.37|760.17|761.42|759.22|35
1732357280000|2024-11-23 10:21:20|762.55|760.35|763.92|761.72|763.92|761.72|762.04|759.84|32
1732357290000|2024-11-23 10:21:30|764.11|761.91|766.45|764.25|766.55|764.35|763.91|761.71|39
1732357300000|2024-11-23 10:21:40|766.51|764.31|766.38|764.18|766.6|764.4|765.75|763.55|32
1732357310000|2024-11-23 10:21:50|766.39|764.19|766.6|764.4|766.6|764.4|765.9|763.7|37
1732357320000|2024-11-23 10:22:00|766.74|764.54|765.88|763.68|767.18|764.98|765.71|763.51|38
1732357330000|2024-11-23 10:22:10|765.9|763.7|766.05|763.85|766.31|764.11|765.48|763.28|36
1732357340000|2024-11-23 10:22:20|766.06|763.86|766.36|764.16|766.6|764.4|765.73|763.53|29
1732357350000|2024-11-23 10:22:30|766.4|764.2|768.01|765.81|768.01|765.81|766.37|764.17|34
1732357360000|2024-11-23 10:22:40|768.03|765.83|767.42|765.22|768.19|765.99|767.26|765.06|34
1732357370000|2024-11-23 10:22:50|767.41|765.21|767.73|765.53|767.96|765.76|767.38|765.18|38
1732357380000|2024-11-23 10:23:00|767.72|765.52|768.81|766.61|768.82|766.62|767.38|765.18|37
1732357390000|2024-11-23 10:23:10|768.83|766.63|768.84|766.64|769.24|767.04|767.78|765.58|33
1732357400000|2024-11-23 10:23:20|768.89|766.69|768.81|766.61|769.65|767.45|768.8|766.6|34
1732357410000|2024-11-23 10:23:30|768.87|766.67|769.1|766.9|769.37|767.17|768.4|766.2|31
1732357420000|2024-11-23 10:23:40|769.23|767.03|768|765.8|769.26|767.06|768|765.8|32
1732357430000|2024-11-23 10:23:50|768.02|765.82|767.78|765.58|768.38|766.18|767.64|765.44|37
1732357440000|2024-11-23 10:24:00|767.8|765.6|768.07|765.87|768.24|766.04|767.8|765.6|35
1732357450000|2024-11-23 10:24:10|768.09|765.89|767.51|765.31|769.02|766.82|767.45|765.25|37
1732357460000|2024-11-23 10:24:20|767.52|765.32|768.83|766.63|768.83|766.63|766.92|764.72|34
1732357470000|2024-11-23 10:24:30|768.77|766.57|769.18|766.98|769.18|766.98|768.68|766.48|32
1732357480000|2024-11-23 10:24:40|768.95|766.75|770.22|768.02|770.22|768.02|768.85|766.65|36
1732357490000|2024-11-23 10:24:50|770.27|768.07|770.55|768.35|770.59|768.39|770.09|767.89|33
1732357500000|2024-11-23 10:25:00|770.46|768.26|770.26|768.06|770.55|768.35|769.54|767.34|34
1732357510000|2024-11-23 10:25:10|770.24|768.04|767.19|764.99|770.56|768.36|767.19|764.99|34
1732357520000|2024-11-23 10:25:20|767.31|765.11|767.53|765.33|767.84|765.64|767.19|764.99|33
1732357530000|2024-11-23 10:25:30|767.5|765.3|769.19|766.99|769.19|766.99|767.5|765.3|35
1732357540000|2024-11-23 10:25:40|769.13|766.93|768.31|766.11|769.19|766.99|768.29|766.09|26
1732357550000|2024-11-23 10:25:50|768.48|766.28|768.88|766.68|769.08|766.88|768.32|766.12|37
1732357560000|2024-11-23 10:26:00|768.91|766.71|768.22|766.02|769.09|766.89|768.08|765.88|32
1732357570000|2024-11-23 10:26:10|768.21|766.01|767.81|765.61|768.76|766.56|767.78|765.58|37
1732357580000|2024-11-23 10:26:20|767.77|765.57|769.41|767.21|769.42|767.22|767.67|765.47|38
1732357590000|2024-11-23 10:26:30|769.4|767.2|768.97|766.77|769.42|767.22|768.39|766.19|36
1732357600000|2024-11-23 10:26:40|769.03|766.83|770.52|768.32|770.69|768.49|769.03|766.83|34
1732357610000|2024-11-23 10:26:50|770.33|768.13|771.17|768.97|771.45|769.25|770.31|768.11|30
1732357620000|2024-11-23 10:27:00|771.2|769|768.72|766.52|771.2|769|768.72|766.52|38
1732357630000|2024-11-23 10:27:10|768.75|766.55|768.16|765.96|768.82|766.62|768.16|765.96|27
1732357640000|2024-11-23 10:27:20|768.28|766.08|769.6|767.4|769.6|767.4|768.16|765.96|31
1732357650000|2024-11-23 10:27:30|769.34|767.14|769.8|767.6|769.82|767.62|769.15|766.95|34
1732357660000|2024-11-23 10:27:40|769.65|767.45|769.17|766.97|769.65|767.45|769|766.8|30
1732357670000|2024-11-23 10:27:50|769.2|767|768.9|766.7|769.45|767.25|768.69|766.49|35
1732357680000|2024-11-23 10:28:00|769|766.8|767.67|765.47|769|766.8|767.52|765.32|30
1732357690000|2024-11-23 10:28:10|767.68|765.48|767.76|765.56|768.05|765.85|767.29|765.09|37
1732357700000|2024-11-23 10:28:20|767.72|765.52|768.58|766.38|768.87|766.67|767.72|765.52|37
1732357710000|2024-11-23 10:28:30|768.79|766.59|768.49|766.29|768.89|766.69|768.31|766.11|33
1732357720000|2024-11-23 10:28:40|768.51|766.31|767.91|765.71|768.64|766.44|767.86|765.66|28
1732357730000|2024-11-23 10:28:50|768.13|765.93|768.18|765.98|768.81|766.61|768.11|765.91|33
1732357740000|2024-11-23 10:29:00|768.24|766.04|768.65|766.45|768.65|766.45|767.7|765.5|35
1732357750000|2024-11-23 10:29:10|768.62|766.42|769.13|766.93|769.85|767.65|768.58|766.38|37
1732357760000|2024-11-23 10:29:20|769.11|766.91|768.84|766.64|769.12|766.92|768.4|766.2|35
1732357770000|2024-11-23 10:29:30|768.83|766.63|769.31|767.11|769.38|767.18|768.73|766.53|34
1732357780000|2024-11-23 10:29:40|769.11|766.91|768.54|766.34|769.55|767.35|767.84|765.64|35
1732357790000|2024-11-23 10:29:50|768.57|766.37|769.53|767.33|769.58|767.38|768.52|766.32|26
1732357800000|2024-11-23 10:30:00|769.58|767.38|769.68|767.48|769.68|767.48|769.33|767.13|35
1732357810000|2024-11-23 10:30:10|769.7|767.5|770.35|768.15|770.5|768.3|769.63|767.43|37
1732357820000|2024-11-23 10:30:20|770.33|768.13|770|767.8|770.33|768.13|769.48|767.28|32
1732357830000|2024-11-23 10:30:30|769.9|767.7|769.85|767.65|769.98|767.78|769.65|767.45|28
1732357840000|2024-11-23 10:30:40|769.9|767.7|769.75|767.55|770.08|767.88|769.75|767.55|23
1732357850000|2024-11-23 10:30:50|769.7|767.5|768.9|766.7|769.85|767.65|768.6|766.4|36
1732357860000|2024-11-23 10:31:00|768.88|766.68|767.23|765.03|768.9|766.7|767.2|765|32
1732357870000|2024-11-23 10:31:10|767.25|765.05|767.23|765.03|767.4|765.2|767.05|764.85|30
1732357880000|2024-11-23 10:31:20|767.2|765|766.4|764.2|767.25|765.05|765.98|763.78|31
1732357890000|2024-11-23 10:31:30|766.5|764.3|765.98|763.78|766.88|764.68|765.98|763.78|20
1732357900000|2024-11-23 10:31:40|766|763.8|766.33|764.13|766.33|764.13|765.93|763.73|29
1732357910000|2024-11-23 10:31:50|766.4|764.2|766.15|763.95|766.58|764.38|766.1|763.9|32
1732357920000|2024-11-23 10:32:00|766.1|763.9|766.08|763.88|766.18|763.98|765.7|763.5|35
1732357930000|2024-11-23 10:32:10|766.1|763.9|766.5|764.3|766.9|764.7|766.08|763.88|29
1732357940000|2024-11-23 10:32:20|766.48|764.28|766.13|763.93|766.63|764.43|765.95|763.75|29
1732357950000|2024-11-23 10:32:30|766.15|763.95|765.43|763.23|766.15|763.95|765.43|763.23|27
1732357960000|2024-11-23 10:32:40|765.45|763.25|766.35|764.15|766.43|764.23|765.23|763.03|30
1732357970000|2024-11-23 10:32:50|766.33|764.13|767.7|765.5|768.1|765.9|766.28|764.08|31
1732357980000|2024-11-23 10:33:00|767.73|765.53|766.48|764.28|767.73|765.53|766.33|764.13|34
1732357990000|2024-11-23 10:33:10|766.35|764.15|766.25|764.05|766.95|764.75|766.25|764.05|34
1732358000000|2024-11-23 10:33:20|766.28|764.08|765.13|762.93|766.5|764.3|765.13|762.93|33
1732358010000|2024-11-23 10:33:30|765.2|763|766.38|764.18|766.58|764.38|765.18|762.98|34
1732358020000|2024-11-23 10:33:40|766.33|764.13|765.6|763.4|766.38|764.18|765.53|763.33|33
1732358030000|2024-11-23 10:33:50|765.58|763.38|766.23|764.03|766.25|764.05|765.53|763.33|25
1732358040000|2024-11-23 10:34:00|766.28|764.08|767.33|765.13|767.55|765.35|766.23|764.03|34
1732358050000|2024-11-23 10:34:10|767.38|765.18|766.18|763.98|767.38|765.18|766.08|763.88|36
1732358060000|2024-11-23 10:34:20|766.23|764.03|765.95|763.75|766.38|764.18|765.8|763.6|32
1732358070000|2024-11-23 10:34:30|765.88|763.68|764.9|762.7|765.88|763.68|764.9|762.7|26
1732358080000|2024-11-23 10:34:40|764.93|762.73|766.98|764.78|766.98|764.78|764.9|762.7|31
1732358090000|2024-11-23 10:34:50|766.95|764.75|766.33|764.13|766.95|764.75|765.7|763.5|34
1732358100000|2024-11-23 10:35:00|766.28|764.08|765.05|762.85|766.28|764.08|765.03|762.83|30
1732358110000|2024-11-23 10:35:10|765.18|762.98|766.78|764.58|766.78|764.58|765.1|762.9|31
1732358120000|2024-11-23 10:35:20|766.8|764.6|767.05|764.85|767.4|765.2|766.8|764.6|29
1732358130000|2024-11-23 10:35:30|767.1|764.9|766.9|764.7|767.38|765.18|766.55|764.35|27
1732358140000|2024-11-23 10:35:40|766.93|764.73|767.2|765|767.2|765|766.9|764.7|26
1732358150000|2024-11-23 10:35:50|767.18|764.98|767.23|765.03|767.23|765.03|766.95|764.75|26
1732358160000|2024-11-23 10:36:00|767.28|765.08|766.55|764.35|767.45|765.25|766.53|764.33|32
1732358170000|2024-11-23 10:36:10|766.6|764.4|768.48|766.28|768.48|766.28|766.6|764.4|25
1732358180000|2024-11-23 10:36:20|768.5|766.3|770.2|768|770.33|768.13|768.5|766.3|33
1732358190000|2024-11-23 10:36:30|770.3|768.1|770.18|767.98|770.5|768.3|769.78|767.58|32
1732358200000|2024-11-23 10:36:40|770.15|767.95|772.08|769.88|772.2|770|769.95|767.75|33
1732358210000|2024-11-23 10:36:50|772.18|769.98|774.28|772.08|774.58|772.38|772.18|769.98|36
1732358220000|2024-11-23 10:37:00|774.25|772.05|772.55|770.35|774.25|772.05|772.38|770.18|34
1732358230000|2024-11-23 10:37:10|772.65|770.45|770.83|768.63|772.78|770.58|770.83|768.63|34
1732358240000|2024-11-23 10:37:20|770.85|768.65|770.33|768.13|770.85|768.65|769.98|767.78|29
1732358250000|2024-11-23 10:37:30|770.3|768.1|769.6|767.4|770.3|768.1|769.25|767.05|31
1732358260000|2024-11-23 10:37:40|769.65|767.45|769.45|767.25|769.75|767.55|769.28|767.08|29
1732358270000|2024-11-23 10:37:50|769.38|767.18|767.23|765.03|769.38|767.18|766.98|764.78|33
1732358280000|2024-11-23 10:38:00|767.18|764.98|767.78|765.58|767.95|765.75|767.18|764.98|35
1732358290000|2024-11-23 10:38:10|767.73|765.53|767.39|765.19|767.98|765.78|766.93|764.73|33
1732358300000|2024-11-23 10:38:20|767.44|765.24|767.44|765.24|767.73|765.53|766.92|764.72|35
1732358310000|2024-11-23 10:38:30|767.45|765.25|767.2|765|768.33|766.13|767.19|764.99|33
1732358320000|2024-11-23 10:38:40|767.21|765.01|767.52|765.32|768.25|766.05|767.01|764.81|40
1732358330000|2024-11-23 10:38:50|767.72|765.52|766.49|764.29|767.72|765.52|766.49|764.29|31
1732358340000|2024-11-23 10:39:00|766.76|764.56|767.49|765.29|767.95|765.75|766.52|764.32|37
1732358350000|2024-11-23 10:39:10|767.5|765.3|767.87|765.67|768.34|766.14|767.5|765.3|35
1732358360000|2024-11-23 10:39:20|767.88|765.68|767.76|765.56|768.16|765.96|767.27|765.07|32
1732358370000|2024-11-23 10:39:30|768.14|765.94|767.59|765.39|768.19|765.99|767.59|765.39|31
1732358380000|2024-11-23 10:39:40|767.68|765.48|767.83|765.63|768.05|765.85|767.51|765.31|34
1732358390000|2024-11-23 10:39:50|767.79|765.59|766.62|764.42|767.79|765.59|766.41|764.21|29
1732358400000|2024-11-23 10:40:00|766.23|764.03|766.2|764|766.48|764.28|765.8|763.6|36
1732358410000|2024-11-23 10:40:10|766.08|763.88|763.86|761.66|766.4|764.2|763.86|761.66|37
1732358420000|2024-11-23 10:40:20|763.88|761.68|764.81|762.61|765.03|762.83|763.87|761.67|34
1732358430000|2024-11-23 10:40:30|764.67|762.47|765.05|762.85|765.6|763.4|764.67|762.47|31
1732358440000|2024-11-23 10:40:40|764.69|762.49|762.32|760.12|764.83|762.63|761.93|759.73|39
1732358450000|2024-11-23 10:40:50|762.26|760.06|760.93|758.73|762.59|760.39|760.93|758.73|39
1732358460000|2024-11-23 10:41:00|760.92|758.72|761.37|759.17|761.65|759.45|760.92|758.72|34
1732358470000|2024-11-23 10:41:10|761.02|758.82|760.18|757.98|761.15|758.95|760.11|757.91|31
1732358480000|2024-11-23 10:41:20|759.9|757.7|759.52|757.32|760.33|758.13|759.52|757.32|38
1732358490000|2024-11-23 10:41:30|759.39|757.19|758.94|756.74|759.56|757.36|758.83|756.63|31
1732358500000|2024-11-23 10:41:40|759.08|756.88|759.13|756.93|759.7|757.5|758.97|756.77|35
1732358510000|2024-11-23 10:41:50|759.15|756.95|759.3|757.1|759.69|757.49|758.87|756.67|35
1732358520000|2024-11-23 10:42:00|759.44|757.24|759.94|757.74|760.58|758.38|759.44|757.24|38
1732358530000|2024-11-23 10:42:10|759.95|757.75|760.23|758.03|760.43|758.23|759.93|757.73|34
1732358540000|2024-11-23 10:42:20|760.4|758.2|761.11|758.91|761.18|758.98|759.96|757.76|33
1732358550000|2024-11-23 10:42:30|760.65|758.45|760.95|758.75|761.04|758.84|760.25|758.05|28
1732358560000|2024-11-23 10:42:40|761.01|758.81|762.76|760.56|762.76|760.56|761|758.8|26
1732358570000|2024-11-23 10:42:50|762.59|760.39|762.46|760.26|762.89|760.69|762.09|759.89|32
1732358580000|2024-11-23 10:43:00|762.63|760.43|762.3|760.1|762.99|760.79|762.01|759.81|36
1732358590000|2024-11-23 10:43:10|762.14|759.94|762.1|759.9|762.5|760.3|761.95|759.75|29
1732358600000|2024-11-23 10:43:20|762.04|759.84|760.74|758.54|762.04|759.84|760.74|758.54|33
1732358610000|2024-11-23 10:43:30|760.52|758.32|760.65|758.45|760.78|758.58|760.32|758.12|34
1732358620000|2024-11-23 10:43:40|760.58|758.38|760.34|758.14|760.58|758.38|759.99|757.79|29
1732358630000|2024-11-23 10:43:50|761.2|759|760.76|758.56|761.45|759.25|760.35|758.15|26
1732358640000|2024-11-23 10:44:00|760.85|758.65|761.01|758.81|761.2|759|760.58|758.38|30
1732358650000|2024-11-23 10:44:10|761.16|758.96|760.81|758.61|761.17|758.97|760.51|758.31|24
1732358660000|2024-11-23 10:44:20|760.84|758.64|761.67|759.47|761.71|759.51|760.84|758.64|31
1732358670000|2024-11-23 10:44:30|761.78|759.58|761.89|759.69|762.4|760.2|761.78|759.58|31
1732358680000|2024-11-23 10:44:40|761.99|759.79|762.41|760.21|762.57|760.37|761.51|759.31|34
1732358690000|2024-11-23 10:44:50|762.37|760.17|761.59|759.39|762.62|760.42|761.58|759.38|33
1732358700000|2024-11-23 10:45:00|761.66|759.46|761.65|759.45|762.11|759.91|761.54|759.34|27
1732358710000|2024-11-23 10:45:10|761.6|759.4|762.21|760.01|762.21|760.01|761.11|758.91|34
1732358720000|2024-11-23 10:45:20|762.2|760|761.51|759.31|762.34|760.14|761.18|758.98|34
1732358730000|2024-11-23 10:45:30|761.52|759.32|761.32|759.12|761.52|759.32|761.05|758.85|19
1732358740000|2024-11-23 10:45:40|760.92|758.72|760.97|758.77|761.26|759.06|760.53|758.33|28
1732358750000|2024-11-23 10:45:50|760.59|758.39|760.74|758.54|761.37|759.17|760.45|758.25|29
1732358760000|2024-11-23 10:46:00|760.9|758.7|760.68|758.48|760.9|758.7|760.41|758.21|29
1732358770000|2024-11-23 10:46:10|760.53|758.33|760.4|758.2|760.58|758.38|760.25|758.05|27
1732358780000|2024-11-23 10:46:20|760.39|758.19|760.52|758.32|761.16|758.96|760.39|758.19|34
1732358790000|2024-11-23 10:46:30|760.66|758.46|760.31|758.11|760.66|758.46|759.96|757.76|30
1732358800000|2024-11-23 10:46:40|760.28|758.08|760.3|758.1|760.38|758.18|760.01|757.81|29
1732358810000|2024-11-23 10:46:50|760.25|758.05|761.6|759.4|761.67|759.47|760.25|758.05|37
1732358820000|2024-11-23 10:47:00|761.63|759.43|761.58|759.38|762.13|759.93|761.54|759.34|34
1732358830000|2024-11-23 10:47:10|761.63|759.43|762.13|759.93|762.13|759.93|760.95|758.75|37
1732358840000|2024-11-23 10:47:20|762.22|760.02|762.95|760.75|763.13|760.93|762.22|760.02|34
1732358850000|2024-11-23 10:47:30|762.81|760.61|762.76|760.56|762.82|760.62|762.46|760.26|34
1732358860000|2024-11-23 10:47:40|762.86|760.66|762.67|760.47|763.27|761.07|762.41|760.21|35
1732358870000|2024-11-23 10:47:50|762.72|760.52|761.74|759.54|763.26|761.06|761.45|759.25|28
1732358880000|2024-11-23 10:48:00|761.63|759.43|762.86|760.66|763.22|761.02|761.63|759.43|35
1732358890000|2024-11-23 10:48:10|762.85|760.65|763.05|760.85|763.32|761.12|762.85|760.65|35
1732358900000|2024-11-23 10:48:20|763.2|761|763.38|761.18|763.52|761.32|762.88|760.68|27
1732358910000|2024-11-23 10:48:30|763.42|761.22|764.39|762.19|764.54|762.34|763.4|761.2|30
1732358920000|2024-11-23 10:48:40|764.45|762.25|764.31|762.11|764.68|762.48|764.12|761.92|35
1732358930000|2024-11-23 10:48:50|764.32|762.12|763.59|761.39|764.32|762.12|763.49|761.29|34
1732358940000|2024-11-23 10:49:00|763.24|761.04|760.78|758.58|763.43|761.23|760.72|758.52|32
1732358950000|2024-11-23 10:49:10|760.74|758.54|761.39|759.19|761.67|759.47|760.42|758.22|34
1732358960000|2024-11-23 10:49:20|761.41|759.21|761.12|758.92|761.68|759.48|760.93|758.73|37
1732358970000|2024-11-23 10:49:30|761.15|758.95|760.84|758.64|761.77|759.57|760.71|758.51|36
1732358980000|2024-11-23 10:49:40|761.05|758.85|760.34|758.14|761.05|758.85|760.16|757.96|33
1732358990000|2024-11-23 10:49:50|760.36|758.16|760.47|758.27|761.56|759.36|760.35|758.15|35
1732359000000|2024-11-23 10:50:00|760.45|758.25|760.45|758.25|761.2|759|760.45|758.25|33
1732359010000|2024-11-23 10:50:10|760.4|758.2|761.2|759|761.2|759|759.72|757.52|38
1732359020000|2024-11-23 10:50:20|761.04|758.84|760.88|758.68|761.37|759.17|760.64|758.44|34
1732359030000|2024-11-23 10:50:30|761.04|758.84|760.9|758.7|761.04|758.84|760.22|758.02|25
1732359040000|2024-11-23 10:50:40|760.87|758.67|761.77|759.57|762.54|760.34|760.34|758.14|37
1732359050000|2024-11-23 10:50:50|761.8|759.6|759.71|757.51|761.92|759.72|759.71|757.51|35
1732359060000|2024-11-23 10:51:00|759.7|757.5|759.72|757.52|759.99|757.79|759.42|757.22|30
1732359070000|2024-11-23 10:51:10|759.76|757.56|761.36|759.16|761.78|759.58|759.76|757.56|38
1732359080000|2024-11-23 10:51:20|761.43|759.23|760.91|758.71|761.43|759.23|760.68|758.48|34
1732359090000|2024-11-23 10:51:30|760.86|758.66|760.16|757.96|761.06|758.86|759.77|757.57|33
1732359100000|2024-11-23 10:51:40|760.55|758.35|760.63|758.43|760.63|758.43|760.24|758.04|34
1732359110000|2024-11-23 10:51:50|761.03|758.83|761.08|758.88|761.29|759.09|760.65|758.45|35
1732359120000|2024-11-23 10:52:00|761.06|758.86|760.74|758.54|761.35|759.15|760.71|758.51|32
1732359130000|2024-11-23 10:52:10|760.76|758.56|760.28|758.08|760.76|758.56|760.12|757.92|31
1732359140000|2024-11-23 10:52:20|760.27|758.07|760.92|758.72|761.15|758.95|760.23|758.03|29
1732359150000|2024-11-23 10:52:30|760.9|758.7|760.93|758.73|761.06|758.86|760.69|758.49|32
1732359160000|2024-11-23 10:52:40|760.94|758.74|760.29|758.09|760.94|758.74|760.11|757.91|31
1732359170000|2024-11-23 10:52:50|760.3|758.1|760.37|758.17|760.42|758.22|760.04|757.84|29
1732359180000|2024-11-23 10:53:00|760.38|758.18|761.3|759.1|761.3|759.1|760.38|758.18|35
1732359190000|2024-11-23 10:53:10|761.16|758.96|762.22|760.02|762.25|760.05|760.95|758.75|32
1732359200000|2024-11-23 10:53:20|762.29|760.09|762.27|760.07|762.55|760.35|762.22|760.02|34
1732359210000|2024-11-23 10:53:30|762.42|760.22|761.14|758.94|762.48|760.28|761.01|758.81|31
1732359220000|2024-11-23 10:53:40|761.18|758.98|761.22|759.02|761.76|759.56|761.04|758.84|32
1732359230000|2024-11-23 10:53:50|761.19|758.99|761.21|759.01|761.76|759.56|761.11|758.91|33
1732359240000|2024-11-23 10:54:00|761.23|759.03|759.38|757.18|761.38|759.18|759.38|757.18|34
1732359250000|2024-11-23 10:54:10|759.37|757.17|759.95|757.75|760.41|758.21|759.29|757.09|30
1732359260000|2024-11-23 10:54:20|760.03|757.83|759.86|757.66|760.07|757.87|759.18|756.98|37
1732359270000|2024-11-23 10:54:30|759.64|757.44|758.51|756.31|759.64|757.44|758.28|756.08|31
1732359280000|2024-11-23 10:54:40|758.48|756.28|759.3|757.1|759.37|757.17|758.46|756.26|35
1732359290000|2024-11-23 10:54:50|759.66|757.46|760.68|758.48|760.68|758.48|759.45|757.25|34
1732359300000|2024-11-23 10:55:00|760.71|758.51|761.29|759.09|761.9|759.7|760.68|758.48|38
1732359310000|2024-11-23 10:55:10|760.93|758.73|759.59|757.39|760.93|758.73|759.12|756.92|33
1732359320000|2024-11-23 10:55:20|759.58|757.38|758.89|756.69|759.64|757.44|758.79|756.59|33
1732359330000|2024-11-23 10:55:30|759.06|756.86|760.06|757.86|760.07|757.87|759.06|756.86|34
1732359340000|2024-11-23 10:55:40|760.11|757.91|761.11|758.91|761.73|759.53|760.04|757.84|28
1732359350000|2024-11-23 10:55:50|761.15|758.95|761.1|758.9|761.67|759.47|760.88|758.68|35
1732359360000|2024-11-23 10:56:00|761.23|759.03|761.13|758.93|761.71|759.51|761.1|758.9|30
1732359370000|2024-11-23 10:56:10|761.09|758.89|762.53|760.33|762.53|760.33|760.69|758.49|34
1732359380000|2024-11-23 10:56:20|762.45|760.25|760.94|758.74|762.45|760.25|760.77|758.57|31
1732359390000|2024-11-23 10:56:30|761.09|758.89|760.86|758.66|761.28|759.08|760.79|758.59|34
1732359400000|2024-11-23 10:56:40|761.07|758.87|761.17|758.97|761.29|759.09|760.85|758.65|36
1732359410000|2024-11-23 10:56:50|761.43|759.23|762.42|760.22|762.54|760.34|761.43|759.23|37
1732359420000|2024-11-23 10:57:00|762.62|760.42|762.48|760.28|762.83|760.63|762.34|760.14|34
1732359430000|2024-11-23 10:57:10|762.52|760.32|762.94|760.74|763.03|760.83|762.52|760.32|30
1732359440000|2024-11-23 10:57:20|762.95|760.75|762.78|760.58|762.99|760.79|762.46|760.26|35
1732359450000|2024-11-23 10:57:30|762.84|760.64|762.7|760.5|763.01|760.81|762.65|760.45|32
1732359460000|2024-11-23 10:57:40|762.81|760.61|763.15|760.95|763.3|761.1|762.59|760.39|32
1732359470000|2024-11-23 10:57:50|763.22|761.02|763.95|761.75|763.98|761.78|763.22|761.02|30
1732359480000|2024-11-23 10:58:00|764.16|761.96|764.25|762.05|764.74|762.54|763.89|761.69|35
1732359490000|2024-11-23 10:58:10|764.07|761.87|764.41|762.21|764.69|762.49|763.93|761.73|33
1732359500000|2024-11-23 10:58:20|764.61|762.41|764.29|762.09|764.68|762.48|763.88|761.68|22
1732359510000|2024-11-23 10:58:30|764.3|762.1|765.02|762.82|765.08|762.88|764.12|761.92|31
1732359520000|2024-11-23 10:58:40|765.08|762.88|764.62|762.42|765.65|763.45|764.62|762.42|35
1732359530000|2024-11-23 10:58:50|764.61|762.41|765.33|763.13|765.49|763.29|764.61|762.41|36
1732359540000|2024-11-23 10:59:00|765.21|763.01|766.7|764.5|766.86|764.66|765.19|762.99|31
1732359550000|2024-11-23 10:59:10|766.71|764.51|767.72|765.52|767.78|765.58|766.71|764.51|33
1732359560000|2024-11-23 10:59:20|767.57|765.37|766.27|764.07|768.23|766.03|766.04|763.84|30
1732359570000|2024-11-23 10:59:30|766.28|764.08|766.58|764.38|767.22|765.02|766.27|764.07|31
1732359580000|2024-11-23 10:59:40|766.73|764.53|766.48|764.28|766.73|764.53|766.08|763.88|32
1732359590000|2024-11-23 10:59:50|766.47|764.27|765.63|763.43|766.66|764.46|765.29|763.09|30
1732359600000|2024-11-23 11:00:00|765.64|763.44|766.79|764.59|766.79|764.59|765.35|763.15|35
1732359610000|2024-11-23 11:00:10|766.83|764.63|768.01|765.81|768.01|765.81|766.83|764.63|33
1732359620000|2024-11-23 11:00:20|767.89|765.69|768.67|766.47|768.75|766.55|767.89|765.69|26
1732359630000|2024-11-23 11:00:30|768.73|766.53|769.22|767.02|769.53|767.33|768.73|766.53|33
1732359640000|2024-11-23 11:00:40|768.99|766.79|768.76|766.56|769.39|767.19|768.52|766.32|31
1732359650000|2024-11-23 11:00:50|768.4|766.2|767.66|765.46|768.65|766.45|767.65|765.45|34
1732359660000|2024-11-23 11:01:00|767.64|765.44|766|763.8|767.64|765.44|765.83|763.63|31
1732359670000|2024-11-23 11:01:10|766.01|763.81|766.25|764.05|766.45|764.25|765.82|763.62|34
1732359680000|2024-11-23 11:01:20|766.26|764.06|766.06|763.86|766.69|764.49|765.95|763.75|30
1732359690000|2024-11-23 11:01:30|766.05|763.85|764.92|762.72|766.05|763.85|764.6|762.4|33
1732359700000|2024-11-23 11:01:40|764.91|762.71|764.53|762.33|765.05|762.85|764.25|762.05|31
1732359710000|2024-11-23 11:01:50|764.63|762.43|766.12|763.92|766.13|763.93|764.57|762.37|36
1732359720000|2024-11-23 11:02:00|766.09|763.89|767.49|765.29|767.49|765.29|766.08|763.88|33
1732359730000|2024-11-23 11:02:10|767.54|765.34|768.24|766.04|768.49|766.29|767.46|765.26|32
1732359740000|2024-11-23 11:02:20|768.23|766.03|767.75|765.55|768.26|766.06|766.45|764.25|37
1732359750000|2024-11-23 11:02:30|767.88|765.68|766.1|763.9|767.88|765.68|766.05|763.85|32
1732359760000|2024-11-23 11:02:40|766.22|764.02|767.04|764.84|767.08|764.88|766.22|764.02|37
1732359770000|2024-11-23 11:02:50|766.78|764.58|767.01|764.81|767.03|764.83|766.65|764.45|31
1732359780000|2024-11-23 11:03:00|766.89|764.69|766.47|764.27|767.04|764.84|766.22|764.02|30
1732359790000|2024-11-23 11:03:10|766.55|764.35|766.62|764.42|766.82|764.62|766.35|764.15|30
1732359800000|2024-11-23 11:03:20|766.6|764.4|767.9|765.7|767.9|765.7|766.6|764.4|33
1732359810000|2024-11-23 11:03:30|768.13|765.93|770.67|768.47|770.67|768.47|767.84|765.64|30
1732359820000|2024-11-23 11:03:40|770.78|768.58|771.41|769.21|771.41|769.21|770.76|768.56|37
1732359830000|2024-11-23 11:03:50|771.49|769.29|771.29|769.09|771.51|769.31|771.09|768.89|31
1732359840000|2024-11-23 11:04:00|770.81|768.61|771.03|768.83|771.03|768.83|770.4|768.2|38
1732359850000|2024-11-23 11:04:10|771.25|769.05|771.13|768.93|771.26|769.06|770.68|768.48|29
1732359860000|2024-11-23 11:04:20|770.82|768.62|771.11|768.91|771.58|769.38|770.8|768.6|28
1732359870000|2024-11-23 11:04:30|771.54|769.34|770.76|768.56|771.61|769.41|770.64|768.44|35
1732359880000|2024-11-23 11:04:40|770.71|768.51|770.58|768.38|771.19|768.99|770.49|768.29|33
1732359890000|2024-11-23 11:04:50|770.11|767.91|769.4|767.2|770.3|768.1|769.39|767.19|33
1732359900000|2024-11-23 11:05:00|769.45|767.25|768.67|766.47|769.59|767.39|768.52|766.32|28
1732359910000|2024-11-23 11:05:10|768.66|766.46|769.77|767.57|769.77|767.57|768.1|765.9|36
1732359920000|2024-11-23 11:05:20|769.74|767.54|770.04|767.84|770.37|768.17|769.74|767.54|38
1732359930000|2024-11-23 11:05:30|770.11|767.91|769.73|767.53|771|768.8|769.53|767.33|31
1732359940000|2024-11-23 11:05:40|769.54|767.34|770.31|768.11|770.31|768.11|769.4|767.2|36
1732359950000|2024-11-23 11:05:50|770.32|768.12|769.26|767.06|770.32|768.12|769.08|766.88|28
1732359960000|2024-11-23 11:06:00|769.27|767.07|769.99|767.79|770.1|767.9|769.2|767|30
1732359970000|2024-11-23 11:06:10|770.26|768.06|769.03|766.83|770.29|768.09|768.7|766.5|32
1732359980000|2024-11-23 11:06:20|769.04|766.84|769.15|766.95|769.66|767.46|768.17|765.97|36
1732359990000|2024-11-23 11:06:30|769.36|767.16|768.6|766.4|770.09|767.89|768.6|766.4|34
1732360000000|2024-11-23 11:06:40|768.74|766.54|767.4|765.2|768.83|766.63|767.24|765.04|33
1732360010000|2024-11-23 11:06:50|767.43|765.23|768.1|765.9|768.24|766.04|767.41|765.21|37
1732360020000|2024-11-23 11:07:00|768.17|765.97|768.19|765.99|768.63|766.43|768.02|765.82|32
1732360030000|2024-11-23 11:07:10|768.21|766.01|768.74|766.54|769.17|766.97|767.68|765.48|32
1732360040000|2024-11-23 11:07:20|768.89|766.69|768.43|766.23|768.89|766.69|768.42|766.22|33
1732360050000|2024-11-23 11:07:30|768.98|766.78|769.62|767.42|769.62|767.42|768.82|766.62|29
1732360060000|2024-11-23 11:07:40|769.63|767.43|771.08|768.88|771.3|769.1|769.63|767.43|36
1732360070000|2024-11-23 11:07:50|771.06|768.86|769.95|767.75|771.06|768.86|769.71|767.51|34
1732360080000|2024-11-23 11:08:00|769.97|767.77|770.48|768.28|770.48|768.28|769.61|767.41|34
1732360090000|2024-11-23 11:08:10|770.34|768.14|770.41|768.21|770.64|768.44|770.22|768.02|31
1732360100000|2024-11-23 11:08:20|770.39|768.19|770.39|768.19|770.64|768.44|770.09|767.89|27
1732360110000|2024-11-23 11:08:30|770.38|768.18|770.66|768.46|771.58|769.38|770.38|768.18|30
1732360120000|2024-11-23 11:08:40|770.71|768.51|770.71|768.51|771.07|768.87|770.42|768.22|31
1732360130000|2024-11-23 11:08:50|770.72|768.52|770.93|768.73|770.93|768.73|770.59|768.39|29
1732360140000|2024-11-23 11:09:00|770.94|768.74|770.06|767.86|770.94|768.74|770.03|767.83|32
1732360150000|2024-11-23 11:09:10|770.07|767.87|770.38|768.18|770.4|768.2|769.83|767.63|33
1732360160000|2024-11-23 11:09:20|770.39|768.19|771.04|768.84|771.15|768.95|770.24|768.04|36
1732360170000|2024-11-23 11:09:30|771.2|769|770.26|768.06|771.2|769|770.17|767.97|37
1732360180000|2024-11-23 11:09:40|770.4|768.2|771.45|769.25|771.53|769.33|770.4|768.2|31
1732360190000|2024-11-23 11:09:50|771.46|769.26|771.51|769.31|771.79|769.59|771.45|769.25|37
1732360200000|2024-11-23 11:10:00|771.49|769.29|771.75|769.55|772.03|769.83|771.45|769.25|35
1732360210000|2024-11-23 11:10:10|771.76|769.56|770.82|768.62|772.03|769.83|770.65|768.45|36
1732360220000|2024-11-23 11:10:20|770.84|768.64|771.21|769.01|771.42|769.22|770.81|768.61|35
1732360230000|2024-11-23 11:10:30|771.28|769.08|770.24|768.04|771.31|769.11|770.19|767.99|36
1732360240000|2024-11-23 11:10:40|770.25|768.05|770.56|768.36|770.65|768.45|769.85|767.65|28
1732360250000|2024-11-23 11:10:50|770.74|768.54|771.04|768.84|771.27|769.07|770.62|768.42|36
1732360260000|2024-11-23 11:11:00|771.05|768.85|771.03|768.83|771.46|769.26|770.89|768.69|30
1732360270000|2024-11-23 11:11:10|771.06|768.86|771.64|769.44|771.74|769.54|770.92|768.72|31
1732360280000|2024-11-23 11:11:20|771.65|769.45|772.32|770.12|772.37|770.17|771.64|769.44|31
1732360290000|2024-11-23 11:11:30|772.49|770.29|773.01|770.81|773.01|770.81|772.11|769.91|30
1732360300000|2024-11-23 11:11:40|773.02|770.82|772.82|770.62|773.66|771.46|772.82|770.62|35
1732360310000|2024-11-23 11:11:50|773.03|770.83|772.45|770.25|773.03|770.83|772.36|770.16|35
1732360320000|2024-11-23 11:12:00|772.46|770.26|772.32|770.12|772.69|770.49|771.83|769.63|37
1732360330000|2024-11-23 11:12:10|772.36|770.16|772.31|770.11|772.79|770.59|772.31|770.11|32
1732360340000|2024-11-23 11:12:20|772.33|770.13|772.31|770.11|772.96|770.76|772.3|770.1|31
1732360350000|2024-11-23 11:12:30|772.32|770.12|771.99|769.79|772.46|770.26|771.94|769.74|27
1732360360000|2024-11-23 11:12:40|772.08|769.88|771.64|769.44|772.09|769.89|771.43|769.23|36
1732360370000|2024-11-23 11:12:50|771.65|769.45|771.06|768.86|771.89|769.69|770.85|768.65|32
1732360380000|2024-11-23 11:13:00|770.82|768.62|771.71|769.51|772.45|770.25|770.82|768.62|33
1732360390000|2024-11-23 11:13:10|771.68|769.48|772.46|770.26|772.46|770.26|771.59|769.39|29
1732360400000|2024-11-23 11:13:20|772.47|770.27|773.87|771.67|774.07|771.87|772.37|770.17|31
1732360410000|2024-11-23 11:13:30|774.08|771.88|772.59|770.39|774.08|771.88|772.55|770.35|36
1732360420000|2024-11-23 11:13:40|772.6|770.4|773.34|771.14|773.4|771.2|772.43|770.23|35
1732360430000|2024-11-23 11:13:50|773.31|771.11|772.81|770.61|773.53|771.33|772.79|770.59|34
1732360440000|2024-11-23 11:14:00|772.98|770.78|772.28|770.08|773.19|770.99|771.96|769.76|33
1732360450000|2024-11-23 11:14:10|772.23|770.03|772.04|769.84|772.6|770.4|771.86|769.66|33
1732360460000|2024-11-23 11:14:20|772.06|769.86|771.37|769.17|772.52|770.32|770.95|768.75|34
1732360470000|2024-11-23 11:14:30|771.35|769.15|772.66|770.46|772.76|770.56|771.35|769.15|34
1732360480000|2024-11-23 11:14:40|773.08|770.88|773.95|771.75|773.95|771.75|772.95|770.75|34
1732360490000|2024-11-23 11:14:50|774.02|771.82|773.75|771.55|774.13|771.93|773.56|771.36|30
1732360500000|2024-11-23 11:15:00|773.97|771.77|773.86|771.66|774.02|771.82|773.42|771.22|34
1732360510000|2024-11-23 11:15:10|773.9|771.7|775.11|772.91|775.24|773.04|773.9|771.7|35
1732360520000|2024-11-23 11:15:20|775.19|772.99|775.65|773.45|775.98|773.78|775.03|772.83|35
1732360530000|2024-11-23 11:15:30|775.48|773.28|774.45|772.25|775.75|773.55|774.26|772.06|33
1732360540000|2024-11-23 11:15:40|774.6|772.4|773.6|771.4|774.9|772.7|773.59|771.39|34
1732360550000|2024-11-23 11:15:50|773.64|771.44|774.13|771.93|774.35|772.15|773.64|771.44|37
1732360560000|2024-11-23 11:16:00|774.15|771.95|774.06|771.86|774.85|772.65|773.77|771.57|29
1732360570000|2024-11-23 11:16:10|774.07|771.87|773.89|771.69|774.31|772.11|773.61|771.41|32
1732360580000|2024-11-23 11:16:20|773.9|771.7|774.45|772.25|774.74|772.54|773.75|771.55|34
1732360590000|2024-11-23 11:16:30|774.54|772.34|774.31|772.11|774.96|772.76|773.96|771.76|29
1732360600000|2024-11-23 11:16:40|774.3|772.1|773.35|771.15|774.62|772.42|773.35|771.15|36
1732360610000|2024-11-23 11:16:50|773.3|771.1|772.32|770.12|773.55|771.35|772.32|770.12|29
1732360620000|2024-11-23 11:17:00|772.33|770.13|772.86|770.66|773.02|770.82|772.28|770.08|34
1732360630000|2024-11-23 11:17:10|772.74|770.54|772.79|770.59|773.32|771.12|772.54|770.34|33
1732360640000|2024-11-23 11:17:20|772.8|770.6|773.07|770.87|773.27|771.07|772.67|770.47|31
1732360650000|2024-11-23 11:17:30|773.55|771.35|773.15|770.95|773.68|771.48|772.52|770.32|33
1732360660000|2024-11-23 11:17:40|773.16|770.96|773.84|771.64|773.91|771.71|773.07|770.87|30
1732360670000|2024-11-23 11:17:50|773.83|771.63|773.89|771.69|774.07|771.87|773.36|771.16|34
1732360680000|2024-11-23 11:18:00|774.05|771.85|774.47|772.27|774.47|772.27|773.52|771.32|35
1732360690000|2024-11-23 11:18:10|774.39|772.19|774.94|772.74|774.97|772.77|774.25|772.05|35
1732360700000|2024-11-23 11:18:20|774.87|772.67|774.52|772.32|774.9|772.7|774.45|772.25|36
1732360710000|2024-11-23 11:18:30|774.5|772.3|774.1|771.9|774.5|772.3|773.5|771.3|32
1732360720000|2024-11-23 11:18:40|774.12|771.92|774.11|771.91|774.52|772.32|774.04|771.84|33
1732360730000|2024-11-23 11:18:50|774.27|772.07|774.46|772.26|774.71|772.51|773.99|771.79|30
1732360740000|2024-11-23 11:19:00|774.45|772.25|774.53|772.33|774.75|772.55|773.73|771.53|35
1732360750000|2024-11-23 11:19:10|774.5|772.3|774.36|772.16|774.5|772.3|773.57|771.37|32
1732360760000|2024-11-23 11:19:20|774.35|772.15|773.8|771.6|774.38|772.18|773.76|771.56|33
1732360770000|2024-11-23 11:19:30|773.78|771.58|770.21|768.01|773.78|771.58|770.05|767.85|39
1732360780000|2024-11-23 11:19:40|770.25|768.05|770.48|768.28|770.51|768.31|769.91|767.71|33
1732360790000|2024-11-23 11:19:50|770.56|768.36|770.34|768.14|770.75|768.55|770.11|767.91|36
1732360800000|2024-11-23 11:20:00|770.51|768.31|769.86|767.66|770.98|768.78|769.83|767.63|35
1732360810000|2024-11-23 11:20:10|769.9|767.7|770.59|768.39|770.6|768.4|769.64|767.44|32
1732360820000|2024-11-23 11:20:20|770.58|768.38|770.2|768|770.67|768.47|770.15|767.95|29
1732360830000|2024-11-23 11:20:30|770.32|768.12|769.53|767.33|770.32|768.12|769.53|767.33|33
1732360840000|2024-11-23 11:20:40|769.67|767.47|770.12|767.92|770.25|768.05|769.44|767.24|27
1732360850000|2024-11-23 11:20:50|770.13|767.93|771.1|768.9|771.1|768.9|770.12|767.92|32
1732360860000|2024-11-23 11:21:00|770.92|768.72|770.72|768.52|771.11|768.91|770.55|768.35|29
1732360870000|2024-11-23 11:21:10|770.74|768.54|771.44|769.24|771.63|769.43|770.74|768.54|34
1732360880000|2024-11-23 11:21:20|771.28|769.08|771.27|769.07|771.72|769.52|770.77|768.57|33
1732360890000|2024-11-23 11:21:30|771.3|769.1|771.26|769.06|771.56|769.36|771.23|769.03|35
1732360900000|2024-11-23 11:21:40|771.27|769.07|771.08|768.88|771.53|769.33|771.08|768.88|32
1732360910000|2024-11-23 11:21:50|771.05|768.85|771.26|769.06|771.53|769.33|771.03|768.83|25
1732360920000|2024-11-23 11:22:00|771.25|769.05|770.04|767.84|771.33|769.13|769.94|767.74|32
1732360930000|2024-11-23 11:22:10|770.02|767.82|769.33|767.13|770.68|768.48|769.27|767.07|30
1732360940000|2024-11-23 11:22:20|769.34|767.14|768.66|766.46|769.51|767.31|768.2|766|30
1732360950000|2024-11-23 11:22:30|768.68|766.48|768.27|766.07|768.86|766.66|768.16|765.96|33
1732360960000|2024-11-23 11:22:40|768.34|766.14|768.79|766.59|769.01|766.81|768.19|765.99|29
1732360970000|2024-11-23 11:22:50|768.8|766.6|769.78|767.58|769.81|767.61|768.8|766.6|35
1732360980000|2024-11-23 11:23:00|769.8|767.6|770.09|767.89|770.38|768.18|769.59|767.39|34
1732360990000|2024-11-23 11:23:10|770.29|768.09|772.95|770.75|772.95|770.75|769.74|767.54|31
1732361000000|2024-11-23 11:23:20|773.07|770.87|771.98|769.78|773.1|770.9|771.61|769.41|35
1732361010000|2024-11-23 11:23:30|771.95|769.75|770.71|768.51|772.19|769.99|770.71|768.51|35
1732361020000|2024-11-23 11:23:40|770.7|768.5|770.28|768.08|770.76|768.56|770.15|767.95|30
1732361030000|2024-11-23 11:23:50|770.22|768.02|771.2|769|771.29|769.09|770.16|767.96|29
1732361040000|2024-11-23 11:24:00|771.21|769.01|771.07|768.87|771.21|769.01|770.68|768.48|29
1732361050000|2024-11-23 11:24:10|770.98|768.78|769.92|767.72|771.22|769.02|769.82|767.62|30
1732361060000|2024-11-23 11:24:20|769.93|767.73|770.58|768.38|770.79|768.59|769.9|767.7|27
1732361070000|2024-11-23 11:24:30|770.61|768.41|770.91|768.71|770.91|768.71|770.26|768.06|28
1732361080000|2024-11-23 11:24:40|770.92|768.72|770.73|768.53|771.22|769.02|770.67|768.47|32
1732361090000|2024-11-23 11:24:50|770.71|768.51|771.14|768.94|771.14|768.94|770.71|768.51|27
1732361100000|2024-11-23 11:25:00|771.12|768.92|770.45|768.25|771.12|768.92|770.21|768.01|28
1732361110000|2024-11-23 11:25:10|770.64|768.44|771.14|768.94|772.1|769.9|770.42|768.22|32
1732361120000|2024-11-23 11:25:20|771.44|769.24|770.38|768.18|771.86|769.66|770.38|768.18|33
1732361130000|2024-11-23 11:25:30|770.37|768.17|769.97|767.77|770.65|768.45|769.86|767.66|28
1732361140000|2024-11-23 11:25:40|770.12|767.92|770.04|767.84|770.19|767.99|769.57|767.37|35
1732361150000|2024-11-23 11:25:50|769.96|767.76|769.75|767.55|770.06|767.86|769.68|767.48|30
1732361160000|2024-11-23 11:26:00|769.77|767.57|769.14|766.94|769.93|767.73|769.1|766.9|31
1732361170000|2024-11-23 11:26:10|769.15|766.95|770.37|768.17|770.53|768.33|769.15|766.95|36
1732361180000|2024-11-23 11:26:20|770.56|768.36|771.11|768.91|771.71|769.51|770.56|768.36|32
1732361190000|2024-11-23 11:26:30|771.36|769.16|771.37|769.17|771.52|769.32|770.79|768.59|31
1732361200000|2024-11-23 11:26:40|771.33|769.13|771.65|769.45|771.65|769.45|770.62|768.42|32
1732361210000|2024-11-23 11:26:50|771.53|769.33|772.16|769.96|772.16|769.96|771.18|768.98|37
1732361220000|2024-11-23 11:27:00|772.17|769.97|771.78|769.58|772.2|770|771.02|768.82|32
1732361230000|2024-11-23 11:27:10|771.76|769.56|773.58|771.38|773.58|771.38|771.71|769.51|31
1732361240000|2024-11-23 11:27:20|773.84|771.64|773.18|770.98|773.84|771.64|772.94|770.74|28
1732361250000|2024-11-23 11:27:30|773.05|770.85|772.75|770.55|773.23|771.03|772.75|770.55|30
1732361260000|2024-11-23 11:27:40|772.88|770.68|772.83|770.63|773.14|770.94|772.63|770.43|32
1732361270000|2024-11-23 11:27:50|772.98|770.78|773.03|770.83|773.16|770.96|772.73|770.53|24
1732361280000|2024-11-23 11:28:00|773.07|770.87|771.99|769.79|773.13|770.93|771.99|769.79|36
1732361290000|2024-11-23 11:28:10|772.12|769.92|773.23|771.03|773.28|771.08|771.79|769.59|30
1732361300000|2024-11-23 11:28:20|773.28|771.08|773.38|771.18|773.38|771.18|772.58|770.38|26
1732361310000|2024-11-23 11:28:30|773.39|771.19|773.24|771.04|773.67|771.47|772.92|770.72|34
1732361320000|2024-11-23 11:28:40|773.27|771.07|773.16|770.96|773.66|771.46|772.99|770.79|29
1732361330000|2024-11-23 11:28:50|773.17|770.97|773.06|770.86|773.36|771.16|772.88|770.68|26
1732361340000|2024-11-23 11:29:00|773.11|770.91|774.06|771.86|774.17|771.97|773.11|770.91|30
1732361350000|2024-11-23 11:29:10|773.95|771.75|775.49|773.29|775.54|773.34|773.95|771.75|31
1732361360000|2024-11-23 11:29:20|775.47|773.27|776.51|774.31|776.52|774.32|775.47|773.27|34
1732361370000|2024-11-23 11:29:30|776.37|774.17|777.34|775.14|777.37|775.17|776.31|774.11|35
1732361380000|2024-11-23 11:29:40|777.37|775.17|777.84|775.64|778.13|775.93|777.37|775.17|36
1732361390000|2024-11-23 11:29:50|777.86|775.66|779.7|777.5|779.91|777.71|777.86|775.66|37
1732361400000|2024-11-23 11:30:00|779.78|777.58|779.61|777.41|780.71|778.51|779.13|776.93|36
1732361410000|2024-11-23 11:30:10|779.69|777.49|778.14|775.94|779.69|777.49|777.97|775.77|36
1732361420000|2024-11-23 11:30:20|778.12|775.92|776.8|774.6|778.13|775.93|776.8|774.6|33
1732361430000|2024-11-23 11:30:30|776.78|774.58|776.11|773.91|776.78|774.58|775.41|773.21|37
1732361440000|2024-11-23 11:30:40|776.2|774|775.25|773.05|776.35|774.15|775.25|773.05|37
1732361450000|2024-11-23 11:30:50|775.18|772.98|775.25|773.05|775.5|773.3|774.71|772.51|36
1732361460000|2024-11-23 11:31:00|775.3|773.1|775.59|773.39|775.59|773.39|774.94|772.74|38
1732361470000|2024-11-23 11:31:10|775.55|773.35|775.01|772.81|775.55|773.35|774.61|772.41|34
1732361480000|2024-11-23 11:31:20|774.99|772.79|774.33|772.13|774.99|772.79|773.96|771.76|32
1732361490000|2024-11-23 11:31:30|774.32|772.12|779.14|776.94|779.27|777.07|774.32|772.12|36
1732361500000|2024-11-23 11:31:40|779.24|777.04|776.44|774.24|779.28|777.08|776.26|774.06|37
1732361510000|2024-11-23 11:31:50|776.33|774.13|775.63|773.43|776.58|774.38|774.57|772.37|37
1732361520000|2024-11-23 11:32:00|776.04|773.84|775.81|773.61|776.04|773.84|775.56|773.36|33
1732361530000|2024-11-23 11:32:10|775.97|773.77|775.25|773.05|775.97|773.77|775.2|773|36
1732361540000|2024-11-23 11:32:20|775.4|773.2|775.62|773.42|775.69|773.49|774.81|772.61|35
1732361550000|2024-11-23 11:32:30|775.57|773.37|774.87|772.67|775.61|773.41|774.84|772.64|34
1732361560000|2024-11-23 11:32:40|774.96|772.76|774.47|772.27|775.32|773.12|774.46|772.26|34
1732361570000|2024-11-23 11:32:50|774.46|772.26|773.37|771.17|774.61|772.41|772.72|770.52|31
1732361580000|2024-11-23 11:33:00|773.48|771.28|773.61|771.41|773.85|771.65|773.22|771.02|34
1732361590000|2024-11-23 11:33:10|773.42|771.22|773.61|771.41|773.73|771.53|772.88|770.68|33
1732361600000|2024-11-23 11:33:20|773.66|771.46|773.95|771.75|774.49|772.29|773.55|771.35|34
1732361610000|2024-11-23 11:33:30|774.15|771.95|774.85|772.65|774.89|772.69|774.13|771.93|29
1732361620000|2024-11-23 11:33:40|774.86|772.66|775.1|772.9|775.43|773.23|774.59|772.39|28
1732361630000|2024-11-23 11:33:50|775.39|773.19|777.1|774.9|777.23|775.03|775.39|773.19|34
1732361640000|2024-11-23 11:34:00|776.94|774.74|777.41|775.21|777.93|775.73|776.88|774.68|35
1732361650000|2024-11-23 11:34:10|777.45|775.25|777.4|775.2|778.02|775.82|776.99|774.79|36
1732361660000|2024-11-23 11:34:20|777.41|775.21|778.33|776.13|778.43|776.23|777.13|774.93|32
1732361670000|2024-11-23 11:34:30|778.3|776.1|777.79|775.59|778.3|776.1|777.19|774.99|32
1732361680000|2024-11-23 11:34:40|777.78|775.58|777.78|775.58|778.15|775.95|777.59|775.39|29
1732361690000|2024-11-23 11:34:50|778.02|775.82|778.88|776.68|779.25|777.05|778|775.8|37
1732361700000|2024-11-23 11:35:00|778.89|776.69|778.96|776.76|779.19|776.99|778.03|775.83|36
1732361710000|2024-11-23 11:35:10|779.08|776.88|778.6|776.4|779.08|776.88|778.37|776.17|29
1732361720000|2024-11-23 11:35:20|778.54|776.34|782.15|779.95|782.15|779.95|778.54|776.34|37
1732361730000|2024-11-23 11:35:30|781.93|779.73|783.33|781.13|783.63|781.43|781.93|779.73|38
1732361740000|2024-11-23 11:35:40|783.26|781.06|784.24|782.04|784.43|782.23|783.23|781.03|38
1732361750000|2024-11-23 11:35:50|783.95|781.75|784.28|782.08|784.58|782.38|783.54|781.34|33
1732361760000|2024-11-23 11:36:00|784.17|781.97|783.92|781.72|784.61|782.41|783.83|781.63|40
1732361770000|2024-11-23 11:36:10|783.83|781.63|783.65|781.45|784.45|782.25|783.23|781.03|38
1732361780000|2024-11-23 11:36:20|783.61|781.41|784.64|782.44|784.64|782.44|782.82|780.62|39
1732361790000|2024-11-23 11:36:30|784.87|782.67|782.82|780.62|785.17|782.97|782.82|780.62|37
1732361800000|2024-11-23 11:36:40|782.84|780.64|783.4|781.2|783.46|781.26|782.84|780.64|37
1732361810000|2024-11-23 11:36:50|783.39|781.19|781.9|779.7|783.41|781.21|781.66|779.46|35
1732361820000|2024-11-23 11:37:00|781.93|779.73|781.04|778.84|782.55|780.35|781.03|778.83|36
1732361830000|2024-11-23 11:37:10|781.1|778.9|780.09|777.89|781.1|778.9|779.84|777.64|36
1732361840000|2024-11-23 11:37:20|780.03|777.83|779.29|777.09|780.17|777.97|779.03|776.83|36
1732361850000|2024-11-23 11:37:30|779.12|776.92|779.21|777.01|780.2|778|778.84|776.64|37
1732361860000|2024-11-23 11:37:40|779.45|777.25|781.01|778.81|781.01|778.81|779.45|777.25|38
1732361870000|2024-11-23 11:37:50|781.23|779.03|780.83|778.63|781.23|779.03|780.6|778.4|31
1732361880000|2024-11-23 11:38:00|780.9|778.7|781.4|779.2|781.49|779.29|780.84|778.64|40
1732361890000|2024-11-23 11:38:10|781.36|779.16|780.91|778.71|781.52|779.32|780.68|778.48|36
1732361900000|2024-11-23 11:38:20|780.85|778.65|781|778.8|781.06|778.86|780.33|778.13|35
1732361910000|2024-11-23 11:38:30|781.1|778.9|783.62|781.42|784.5|782.3|780.84|778.64|38
1732361920000|2024-11-23 11:38:40|783.66|781.46|783.18|780.98|783.66|781.46|782.87|780.67|32
1732361930000|2024-11-23 11:38:50|782.98|780.78|783.61|781.41|783.88|781.68|782.98|780.78|35
1732361940000|2024-11-23 11:39:00|783.63|781.43|784.86|782.66|785|782.8|783.54|781.34|37
1732361950000|2024-11-23 11:39:10|784.84|782.64|784.63|782.43|784.92|782.72|784.23|782.03|32
1732361960000|2024-11-23 11:39:20|784.65|782.45|784.05|781.85|784.65|782.45|783.76|781.56|34
1732361970000|2024-11-23 11:39:30|783.98|781.78|783.34|781.14|784.26|782.06|782.94|780.74|34
1732361980000|2024-11-23 11:39:40|783.27|781.07|783.42|781.22|783.42|781.22|783.02|780.82|35
1732361990000|2024-11-23 11:39:50|783.63|781.43|783.29|781.09|784.42|782.22|782.99|780.79|36
1732362000000|2024-11-23 11:40:00|783.28|781.08|784.16|781.96|784.16|781.96|783.03|780.83|33
1732362010000|2024-11-23 11:40:10|784.2|782|783.09|780.89|784.61|782.41|783.09|780.89|36
1732362020000|2024-11-23 11:40:20|782.74|780.54|783.97|781.77|784.05|781.85|782.29|780.09|34
1732362030000|2024-11-23 11:40:30|783.98|781.78|783.45|781.25|784.24|782.04|783.33|781.13|36
1732362040000|2024-11-23 11:40:40|783.43|781.23|783.39|781.19|784|781.8|783.39|781.19|30
1732362050000|2024-11-23 11:40:50|783.35|781.15|783.3|781.1|784.26|782.06|783.21|781.01|31
1732362060000|2024-11-23 11:41:00|783.33|781.13|784.2|782|784.2|782|783.33|781.13|37
1732362070000|2024-11-23 11:41:10|784.29|782.09|785.09|782.89|786.01|783.81|784.03|781.83|38
1732362080000|2024-11-23 11:41:20|785.06|782.86|786.2|784|786.68|784.48|784.87|782.67|37
1732362090000|2024-11-23 11:41:30|786.21|784.01|786.66|784.46|787.05|784.85|786.16|783.96|38
1732362100000|2024-11-23 11:41:40|786.68|784.48|785.8|783.6|787.21|785.01|785.8|783.6|35
1732362110000|2024-11-23 11:41:50|785.77|783.57|786.07|783.87|786.26|784.06|785.68|783.48|33
1732362120000|2024-11-23 11:42:00|786.08|783.88|786.25|784.05|786.44|784.24|785.54|783.34|33
1732362130000|2024-11-23 11:42:10|786.26|784.06|785.96|783.76|786.39|784.19|785.5|783.3|33
1732362140000|2024-11-23 11:42:20|785.98|783.78|785.75|783.55|787.03|784.83|785.75|783.55|35
1732362150000|2024-11-23 11:42:30|785.8|783.6|786.75|784.55|786.75|784.55|785.69|783.49|35
1732362160000|2024-11-23 11:42:40|786.69|784.49|786.12|783.92|787.42|785.22|786.12|783.92|36
1732362170000|2024-11-23 11:42:50|785.97|783.77|787.1|784.9|787.23|785.03|785.92|783.72|33
1732362180000|2024-11-23 11:43:00|787.21|785.01|786.13|783.93|787.21|785.01|785.94|783.74|35
1732362190000|2024-11-23 11:43:10|786.25|784.05|786.19|783.99|786.58|784.38|786.1|783.9|27
1732362200000|2024-11-23 11:43:20|786.18|783.98|784.8|782.6|786.18|783.98|784.27|782.07|34
1732362210000|2024-11-23 11:43:30|784.82|782.62|785.31|783.11|785.31|783.11|784.59|782.39|35
1732362220000|2024-11-23 11:43:40|785.32|783.12|785.18|782.98|785.52|783.32|785.11|782.91|37
1732362230000|2024-11-23 11:43:50|785.27|783.07|785.12|782.92|785.35|783.15|784.72|782.52|31
1732362240000|2024-11-23 11:44:00|785.15|782.95|785.29|783.09|785.41|783.21|784.89|782.69|35
1732362250000|2024-11-23 11:44:10|785.28|783.08|783.93|781.73|785.35|783.15|783.93|781.73|32
1732362260000|2024-11-23 11:44:20|783.81|781.61|783.77|781.57|784.27|782.07|783.48|781.28|38
1732362270000|2024-11-23 11:44:30|783.79|781.59|784.39|782.19|784.82|782.62|783.79|781.59|34
1732362280000|2024-11-23 11:44:40|784.4|782.2|784.04|781.84|784.77|782.57|783.94|781.74|32
1732362290000|2024-11-23 11:44:50|784.01|781.81|785|782.8|785|782.8|783.84|781.64|34
1732362300000|2024-11-23 11:45:00|784.95|782.75|786.61|784.41|786.64|784.44|784.95|782.75|37
1732362310000|2024-11-23 11:45:10|786.64|784.44|787.15|784.95|787.57|785.37|786.3|784.1|38
1732362320000|2024-11-23 11:45:20|787.19|784.99|788.79|786.59|788.79|786.59|787.16|784.96|35
1732362330000|2024-11-23 11:45:30|788.72|786.52|788.8|786.6|789.38|787.18|787.98|785.78|38
1732362340000|2024-11-23 11:45:40|788.83|786.63|787.6|785.4|788.85|786.65|787.44|785.24|38
1732362350000|2024-11-23 11:45:50|787.62|785.42|788.66|786.46|788.66|786.46|787.12|784.92|33
1732362360000|2024-11-23 11:46:00|788.91|786.71|788.71|786.51|789.16|786.96|788.53|786.33|34
1732362370000|2024-11-23 11:46:10|788.78|786.58|789.08|786.88|789.48|787.28|788.77|786.57|36
1732362380000|2024-11-23 11:46:20|789.1|786.9|788.46|786.26|789.14|786.94|788.46|786.26|37
1732362390000|2024-11-23 11:46:30|788.66|786.46|790.09|787.89|790.29|788.09|788.6|786.4|39
1732362400000|2024-11-23 11:46:40|790.07|787.87|790.73|788.53|790.98|788.78|789.57|787.37|33
1732362410000|2024-11-23 11:46:50|790.81|788.61|790.61|788.41|791.04|788.84|789.87|787.67|36
1732362420000|2024-11-23 11:47:00|790.49|788.29|793.38|791.18|793.38|791.18|790.49|788.29|40
1732362430000|2024-11-23 11:47:10|793.39|791.19|794.17|791.97|794.41|792.21|793.18|790.98|38
1732362440000|2024-11-23 11:47:20|794.15|791.95|795.38|793.18|795.38|793.18|793.22|791.02|36
1732362450000|2024-11-23 11:47:30|795.48|793.28|795.75|793.55|795.99|793.79|795.14|792.94|37
1732362460000|2024-11-23 11:47:40|795.58|793.38|794.85|792.65|795.71|793.51|794.85|792.65|37
1732362470000|2024-11-23 11:47:50|794.84|792.64|794.81|792.61|795.26|793.06|794.56|792.36|35
1732362480000|2024-11-23 11:48:00|794.79|792.59|793.79|791.59|794.96|792.76|793.43|791.23|39
1732362490000|2024-11-23 11:48:10|793.78|791.58|792.21|790.01|793.94|791.74|791.88|789.68|39
1732362500000|2024-11-23 11:48:20|792.13|789.93|792.54|790.34|792.94|790.74|792.13|789.93|34
1732362510000|2024-11-23 11:48:30|792.5|790.3|792.55|790.35|792.96|790.76|792.39|790.19|35
1732362520000|2024-11-23 11:48:40|792.65|790.45|792.6|790.4|792.83|790.63|792.2|790|32
1732362530000|2024-11-23 11:48:50|792.45|790.25|793.04|790.84|793.95|791.75|792.43|790.23|37
1732362540000|2024-11-23 11:49:00|793.07|790.87|790.62|788.42|793.16|790.96|790.62|788.42|35
1732362550000|2024-11-23 11:49:10|790.52|788.32|790.44|788.24|791.53|789.33|790.44|788.24|32
1732362560000|2024-11-23 11:49:20|790.41|788.21|790.14|787.94|790.46|788.26|789.64|787.44|36
1732362570000|2024-11-23 11:49:30|790.15|787.95|788.71|786.51|790.3|788.1|788.71|786.51|37
1732362580000|2024-11-23 11:49:40|788.8|786.6|787.08|784.88|789.22|787.02|786.85|784.65|34
1732362590000|2024-11-23 11:49:50|787.1|784.9|788.33|786.13|788.65|786.45|787.05|784.85|37
1732362600000|2024-11-23 11:50:00|788.35|786.15|787.1|784.9|788.35|786.15|786.29|784.09|32
1732362610000|2024-11-23 11:50:10|787.08|784.88|787.11|784.91|787.2|785|786.42|784.22|37
1732362620000|2024-11-23 11:50:20|787.29|785.09|788.59|786.39|788.59|786.39|786.12|783.92|37
1732362630000|2024-11-23 11:50:30|788.66|786.46|788.82|786.62|788.95|786.75|788.36|786.16|33
1732362640000|2024-11-23 11:50:40|788.7|786.5|788.89|786.69|789.02|786.82|788.7|786.5|27
1732362650000|2024-11-23 11:50:50|788.76|786.56|787.9|785.7|788.76|786.56|787.9|785.7|32
1732362660000|2024-11-23 11:51:00|787.85|785.65|787.74|785.54|787.85|785.65|786.91|784.71|32
1732362670000|2024-11-23 11:51:10|787.84|785.64|788.38|786.18|788.75|786.55|787.84|785.64|28
1732362680000|2024-11-23 11:51:20|788.37|786.17|788.56|786.36|789.1|786.9|788.37|786.17|37
1732362690000|2024-11-23 11:51:30|788.55|786.35|788.63|786.43|788.86|786.66|788.48|786.28|29
1732362700000|2024-11-23 11:51:40|788.75|786.55|790.3|788.1|790.7|788.5|788.72|786.52|37
1732362710000|2024-11-23 11:51:50|790.26|788.06|790.59|788.39|790.65|788.45|789.5|787.3|37
1732362720000|2024-11-23 11:52:00|790.58|788.38|792.54|790.34|792.69|790.49|790.52|788.32|35
1732362730000|2024-11-23 11:52:10|792.57|790.37|793.53|791.33|794|791.8|792.55|790.35|38
1732362740000|2024-11-23 11:52:20|793.6|791.4|795.07|792.87|795.07|792.87|793.51|791.31|33
1732362750000|2024-11-23 11:52:30|795.08|792.88|795.08|792.88|795.23|793.03|794.37|792.17|31
1732362760000|2024-11-23 11:52:40|795.05|792.85|795.53|793.33|795.96|793.76|794.89|792.69|34
1732362770000|2024-11-23 11:52:50|795.54|793.34|796.34|794.14|796.48|794.28|795.54|793.34|34
1732362780000|2024-11-23 11:53:00|796.32|794.12|796.59|794.39|796.98|794.78|796.24|794.04|38
1732362790000|2024-11-23 11:53:10|796.52|794.32|796.91|794.71|797.62|795.42|796.39|794.19|35
1732362800000|2024-11-23 11:53:20|796.87|794.67|796.47|794.27|797.24|795.04|796.12|793.92|38
1732362810000|2024-11-23 11:53:30|796.45|794.25|795.3|793.1|796.57|794.37|795.3|793.1|33
1732362820000|2024-11-23 11:53:40|795.29|793.09|794.23|792.03|795.29|793.09|794.23|792.03|34
1732362830000|2024-11-23 11:53:50|794.33|792.13|795.56|793.36|795.56|793.36|794.25|792.05|34
1732362840000|2024-11-23 11:54:00|795.55|793.35|796.28|794.08|796.31|794.11|795.14|792.94|37
1732362850000|2024-11-23 11:54:10|796.29|794.09|797.4|795.2|797.68|795.48|796.18|793.98|34
1732362860000|2024-11-23 11:54:20|797.51|795.31|799.24|797.04|799.4|797.2|797.51|795.31|39
1732362870000|2024-11-23 11:54:30|799.26|797.06|798.41|796.21|799.26|797.06|798.41|796.21|34
1732362880000|2024-11-23 11:54:40|798.25|796.05|798.19|795.99|798.64|796.44|797.98|795.78|36
1732362890000|2024-11-23 11:54:50|798.18|795.98|797.84|795.64|798.38|796.18|797.75|795.55|34
1732362900000|2024-11-23 11:55:00|797.78|795.58|797.79|795.59|798.27|796.07|797.47|795.27|35
1732362910000|2024-11-23 11:55:10|797.81|795.61|799.56|797.36|799.56|797.36|797.81|795.61|38
1732362920000|2024-11-23 11:55:20|799.54|797.34|797.65|795.45|799.54|797.34|796.93|794.73|34
1732362930000|2024-11-23 11:55:30|797.67|795.47|798.44|796.24|798.69|796.49|797.54|795.34|36
1732362940000|2024-11-23 11:55:40|798.41|796.21|797.59|795.39|798.88|796.68|797.59|795.39|36
1732362950000|2024-11-23 11:55:50|797.56|795.36|797.76|795.56|797.95|795.75|797.45|795.25|37
1732362960000|2024-11-23 11:56:00|797.97|795.77|795.92|793.72|797.99|795.79|795.92|793.72|37
1732362970000|2024-11-23 11:56:10|796.03|793.83|795.98|793.78|796.69|794.49|795.51|793.31|38
1732362980000|2024-11-23 11:56:20|795.97|793.77|796.09|793.89|796.35|794.15|795.78|793.58|32
1732362990000|2024-11-23 11:56:30|796.04|793.84|793.92|791.72|796.04|793.84|793.48|791.28|33
1732363000000|2024-11-23 11:56:40|793.87|791.67|793.97|791.77|794.86|792.66|793.61|791.41|37
1732363010000|2024-11-23 11:56:50|793.92|791.72|794.33|792.13|795.1|792.9|793.92|791.72|36
1732363020000|2024-11-23 11:57:00|794.35|792.15|793.27|791.07|794.35|792.15|793.27|791.07|35
1732363030000|2024-11-23 11:57:10|793.29|791.09|793.95|791.75|793.95|791.75|792.98|790.78|32
1732363040000|2024-11-23 11:57:20|793.97|791.77|793.71|791.51|794.35|792.15|793.48|791.28|35
1732363050000|2024-11-23 11:57:30|793.77|791.57|794.45|792.25|794.45|792.25|793.26|791.06|38
1732363060000|2024-11-23 11:57:40|794.25|792.05|793.99|791.79|794.34|792.14|793.74|791.54|35
1732363070000|2024-11-23 11:57:50|794.01|791.81|796.35|794.15|796.35|794.15|793.93|791.73|35
1732363080000|2024-11-23 11:58:00|796.25|794.05|794.26|792.06|796.49|794.29|794.26|792.06|34
1732363090000|2024-11-23 11:58:10|794.27|792.07|794.1|791.9|794.63|792.43|793.99|791.79|35
1732363100000|2024-11-23 11:58:20|794.05|791.85|793.77|791.57|794.14|791.94|793.77|791.57|33
1732363110000|2024-11-23 11:58:30|793.79|791.59|793.06|790.86|793.79|791.59|792.31|790.11|33
1732363120000|2024-11-23 11:58:40|793.07|790.87|793.08|790.88|793.52|791.32|792.48|790.28|35
1732363130000|2024-11-23 11:58:50|792.99|790.79|794.29|792.09|794.29|792.09|792.91|790.71|37
1732363140000|2024-11-23 11:59:00|794.39|792.19|793.54|791.34|794.39|792.19|793.26|791.06|35
1732363150000|2024-11-23 11:59:10|793.65|791.45|793.3|791.1|793.65|791.45|793.05|790.85|33
1732363160000|2024-11-23 11:59:20|793.39|791.19|793.72|791.52|793.88|791.68|792.53|790.33|32
1732363170000|2024-11-23 11:59:30|793.61|791.41|794.09|791.89|794.43|792.23|793.61|791.41|38
1732363180000|2024-11-23 11:59:40|794.07|791.87|794.04|791.84|794.31|792.11|793.9|791.7|35
1732363190000|2024-11-23 11:59:50|794.03|791.83|793.22|791.02|794.08|791.88|793.11|790.91|32
1732363200000|2024-11-23 12:00:00|793.17|790.97|793.83|791.63|793.95|791.75|792.78|790.58|34
1732363210000|2024-11-23 12:00:10|793.9|791.7|794.47|792.27|794.68|792.48|793.24|791.04|35
1732363220000|2024-11-23 12:00:20|794.56|792.36|796.33|794.13|797.72|795.52|794.55|792.35|38
1732363230000|2024-11-23 12:00:30|796.31|794.11|796.09|793.89|796.38|794.18|795.75|793.55|33
1732363240000|2024-11-23 12:00:40|796.01|793.81|797.35|795.15|797.35|795.15|795.26|793.06|36
1732363250000|2024-11-23 12:00:50|797.43|795.23|797.99|795.79|797.99|795.79|796.97|794.77|38
1732363260000|2024-11-23 12:01:00|797.98|795.78|796.54|794.34|797.98|795.78|796.5|794.3|34
1732363270000|2024-11-23 12:01:10|796.6|794.4|796.11|793.91|796.99|794.79|795.91|793.71|37
1732363280000|2024-11-23 12:01:20|796.07|793.87|796.2|794|796.31|794.11|795.8|793.6|34
1732363290000|2024-11-23 12:01:30|796.28|794.08|796.29|794.09|796.31|794.11|796.02|793.82|32
1732363300000|2024-11-23 12:01:40|796.26|794.06|795.31|793.11|796.76|794.56|795.31|793.11|37
1732363310000|2024-11-23 12:01:50|795.32|793.12|794.92|792.72|795.48|793.28|794.69|792.49|37
1732363320000|2024-11-23 12:02:00|794.93|792.73|794.64|792.44|795.19|792.99|794.59|792.39|34
1732363330000|2024-11-23 12:02:10|794.62|792.42|794.08|791.88|794.84|792.64|793.73|791.53|38
1732363340000|2024-11-23 12:02:20|794.05|791.85|791.25|789.05|794.05|791.85|791.25|789.05|35
1732363350000|2024-11-23 12:02:30|791.28|789.08|790.32|788.12|791.51|789.31|790.32|788.12|34
1732363360000|2024-11-23 12:02:40|790.43|788.23|791.22|789.02|791.24|789.04|790.33|788.13|34
1732363370000|2024-11-23 12:02:50|791.18|788.98|790.57|788.37|791.39|789.19|790.33|788.13|33
1732363380000|2024-11-23 12:03:00|790.54|788.34|787.8|785.6|790.61|788.41|787.8|785.6|39
1732363390000|2024-11-23 12:03:10|787.9|785.7|787.51|785.31|789.33|787.13|787.51|785.31|39
1732363400000|2024-11-23 12:03:20|787.31|785.11|788.25|786.05|788.58|786.38|787.16|784.96|36
1732363410000|2024-11-23 12:03:30|788.3|786.1|788.42|786.22|788.6|786.4|788.09|785.89|33
1732363420000|2024-11-23 12:03:40|788.4|786.2|790.22|788.02|790.27|788.07|788.09|785.89|37
1732363430000|2024-11-23 12:03:50|789.97|787.77|791.17|788.97|791.2|789|789.91|787.71|35
1732363440000|2024-11-23 12:04:00|791.21|789.01|791.4|789.2|791.82|789.62|790.9|788.7|34
1732363450000|2024-11-23 12:04:10|791.36|789.16|792.1|789.9|792.17|789.97|791.17|788.97|38
1732363460000|2024-11-23 12:04:20|792.08|789.88|791.79|789.59|792.14|789.94|790.41|788.21|37
1732363470000|2024-11-23 12:04:30|791.76|789.56|789.81|787.61|792.01|789.81|789.53|787.33|36
1732363480000|2024-11-23 12:04:40|789.84|787.64|789.8|787.6|789.99|787.79|788.55|786.35|36
1732363490000|2024-11-23 12:04:50|789.76|787.56|788.7|786.5|789.76|787.56|788.44|786.24|36
1732363500000|2024-11-23 12:05:00|788.72|786.52|789.66|787.46|790.02|787.82|788.71|786.51|32
1732363510000|2024-11-23 12:05:10|789.74|787.54|790.99|788.79|791.44|789.24|789.72|787.52|38
1732363520000|2024-11-23 12:05:20|791|788.8|790.65|788.45|791.82|789.62|790.09|787.89|34
1732363530000|2024-11-23 12:05:30|790.6|788.4|792.17|789.97|792.6|790.4|790.6|788.4|39
1732363540000|2024-11-23 12:05:40|792.21|790.01|792.03|789.83|792.21|790.01|791.79|789.59|34
1732363550000|2024-11-23 12:05:50|792.23|790.03|794.09|791.89|794.09|791.89|792.19|789.99|37
1732363560000|2024-11-23 12:06:00|794.36|792.16|794.65|792.45|795.2|793|794.34|792.14|33
1732363570000|2024-11-23 12:06:10|794.64|792.44|794.27|792.07|794.94|792.74|794.07|791.87|34
1732363580000|2024-11-23 12:06:20|794.21|792.01|792.7|790.5|794.48|792.28|792.7|790.5|37
1732363590000|2024-11-23 12:06:30|792.66|790.46|792.74|790.54|792.95|790.75|792.47|790.27|33
1732363600000|2024-11-23 12:06:40|792.77|790.57|793.43|791.23|793.77|791.57|792.66|790.46|32
1732363610000|2024-11-23 12:06:50|793.63|791.43|793.27|791.07|794.07|791.87|793.27|791.07|36
1732363620000|2024-11-23 12:07:00|793.28|791.08|792.06|789.86|793.28|791.08|792.05|789.85|38
1732363630000|2024-11-23 12:07:10|792.05|789.85|792.22|790.02|792.49|790.29|792|789.8|37
1732363640000|2024-11-23 12:07:20|792.26|790.06|792.08|789.88|792.74|790.54|792.08|789.88|34
1732363650000|2024-11-23 12:07:30|792.13|789.93|792.36|790.16|792.36|790.16|791.86|789.66|29
1732363660000|2024-11-23 12:07:40|792.32|790.12|791.21|789.01|792.32|790.12|791.09|788.89|37
1732363670000|2024-11-23 12:07:50|791.25|789.05|790.85|788.65|791.56|789.36|790.58|788.38|38
1732363680000|2024-11-23 12:08:00|790.88|788.68|792.12|789.92|792.28|790.08|790.84|788.64|36
1732363690000|2024-11-23 12:08:10|792.23|790.03|791.6|789.4|792.33|790.13|791.6|789.4|31
1732363700000|2024-11-23 12:08:20|791.28|789.08|791.16|788.96|791.73|789.53|791.16|788.96|29
1732363710000|2024-11-23 12:08:30|791.15|788.95|791.43|789.23|791.58|789.38|791.08|788.88|30
1732363720000|2024-11-23 12:08:40|791.45|789.25|791.32|789.12|792.21|790.01|790.99|788.79|35
1732363730000|2024-11-23 12:08:50|791.16|788.96|790.86|788.66|791.22|789.02|790.57|788.37|34
1732363740000|2024-11-23 12:09:00|790.87|788.67|791.91|789.71|792.46|790.26|790.81|788.61|35
1732363750000|2024-11-23 12:09:10|791.95|789.75|791.67|789.47|792.46|790.26|791.67|789.47|30
1732363760000|2024-11-23 12:09:20|791.42|789.22|790.95|788.75|791.59|789.39|790.86|788.66|36
1732363770000|2024-11-23 12:09:30|790.96|788.76|790.98|788.78|791.1|788.9|790.65|788.45|27
1732363780000|2024-11-23 12:09:40|791.31|789.11|794.31|792.11|794.32|792.12|790.7|788.5|35
1732363790000|2024-11-23 12:09:50|794.71|792.51|793.92|791.72|795.02|792.82|793.92|791.72|37
1732363800000|2024-11-23 12:10:00|793.88|791.68|793.32|791.12|793.88|791.68|793.32|791.12|32
1732363810000|2024-11-23 12:10:10|793.38|791.18|794.12|791.92|794.16|791.96|793.1|790.9|31
1732363820000|2024-11-23 12:10:20|794.15|791.95|795.14|792.94|795.14|792.94|793.66|791.46|38
1732363830000|2024-11-23 12:10:30|795.02|792.82|795|792.8|795.44|793.24|794.72|792.52|31
1732363840000|2024-11-23 12:10:40|794.99|792.79|793.84|791.64|794.99|792.79|793.83|791.63|33
1732363850000|2024-11-23 12:10:50|793.74|791.54|794.43|792.23|794.43|792.23|793.74|791.54|33
1732363860000|2024-11-23 12:11:00|794.31|792.11|795.07|792.87|795.07|792.87|794.16|791.96|30
1732363870000|2024-11-23 12:11:10|795.33|793.13|794.51|792.31|796.99|794.79|794.51|792.31|35
1732363880000|2024-11-23 12:11:20|794.52|792.32|793.72|791.52|794.6|792.4|793.64|791.44|33
1732363890000|2024-11-23 12:11:30|793.71|791.51|793.49|791.29|793.74|791.54|793.42|791.22|26
1732363900000|2024-11-23 12:11:40|793.52|791.32|794.05|791.85|794.08|791.88|793.46|791.26|31
1732363910000|2024-11-23 12:11:50|794.07|791.87|793.81|791.61|794.65|792.45|793.79|791.59|34
1732363920000|2024-11-23 12:12:00|793.99|791.79|795.08|792.88|795.08|792.88|793.99|791.79|35
1732363930000|2024-11-23 12:12:10|794.87|792.67|793.85|791.65|794.87|792.67|793.8|791.6|34
1732363940000|2024-11-23 12:12:20|793.91|791.71|793.77|791.57|794.09|791.89|793.55|791.35|26
1732363950000|2024-11-23 12:12:30|793.93|791.73|790.17|787.97|794.38|792.18|790.17|787.97|33
1732363960000|2024-11-23 12:12:40|789.98|787.78|789.9|787.7|790.33|788.13|789.44|787.24|33
1732363970000|2024-11-23 12:12:50|789.77|787.57|793.54|791.34|793.74|791.54|789.7|787.5|33
1732363980000|2024-11-23 12:13:00|793.62|791.42|793.04|790.84|793.62|791.42|792.98|790.78|35
1732363990000|2024-11-23 12:13:10|793.31|791.11|794.56|792.36|794.92|792.72|793.17|790.97|36
1732364000000|2024-11-23 12:13:20|794.57|792.37|794.09|791.89|794.85|792.65|794.04|791.84|34
1732364010000|2024-11-23 12:13:30|794.33|792.13|795.03|792.83|795.14|792.94|794.07|791.87|35
1732364020000|2024-11-23 12:13:40|794.92|792.72|794.18|791.98|795|792.8|794.07|791.87|34
1732364030000|2024-11-23 12:13:50|794.17|791.97|794|791.8|794.32|792.12|793.73|791.53|37
1732364040000|2024-11-23 12:14:00|794.02|791.82|793.08|790.88|794.02|791.82|792.96|790.76|30
1732364050000|2024-11-23 12:14:10|793.14|790.94|793.57|791.37|793.57|791.37|792.97|790.77|37
1732364060000|2024-11-23 12:14:20|793.59|791.39|793.15|790.95|794.54|792.34|793.13|790.93|37
1732364070000|2024-11-23 12:14:30|793.1|790.9|793.16|790.96|793.65|791.45|793.1|790.9|35
1732364080000|2024-11-23 12:14:40|793.73|791.53|791.65|789.45|793.73|791.53|791.65|789.45|33
1732364090000|2024-11-23 12:14:50|791.31|789.11|791.91|789.71|792.12|789.92|791.31|789.11|36
1732364100000|2024-11-23 12:15:00|791.87|789.67|791.45|789.25|791.88|789.68|791.35|789.15|35
1732364110000|2024-11-23 12:15:10|791.43|789.23|790.85|788.65|791.43|789.23|790.69|788.49|31
1732364120000|2024-11-23 12:15:20|791|788.8|790.93|788.73|791.17|788.97|790.52|788.32|25
1732364130000|2024-11-23 12:15:30|790.99|788.79|791.67|789.47|792.09|789.89|790.77|788.57|33
1732364140000|2024-11-23 12:15:40|791.54|789.34|791.86|789.66|792.14|789.94|791.29|789.09|28
1732364150000|2024-11-23 12:15:50|791.85|789.65|791.85|789.65|792.13|789.93|791.62|789.42|35
1732364160000|2024-11-23 12:16:00|791.83|789.63|788.62|786.42|791.87|789.67|788.62|786.42|32
1732364170000|2024-11-23 12:16:10|788.61|786.41|788.96|786.76|789.22|787.02|787.99|785.79|34
1732364180000|2024-11-23 12:16:20|788.86|786.66|790.28|788.08|790.28|788.08|788.81|786.61|39
1732364190000|2024-11-23 12:16:30|790.29|788.09|791.16|788.96|791.27|789.07|790.2|788|35
1732364200000|2024-11-23 12:16:40|790.82|788.62|789.81|787.61|790.86|788.66|789.72|787.52|31
1732364210000|2024-11-23 12:16:50|788.89|786.69|788.56|786.36|788.89|786.69|788.18|785.98|29
1732364220000|2024-11-23 12:17:00|788.48|786.28|787.9|785.7|788.58|786.38|787.71|785.51|37
1732364230000|2024-11-23 12:17:10|788|785.8|787.37|785.17|788.03|785.83|787.28|785.08|35
1732364240000|2024-11-23 12:17:20|787.38|785.18|788.48|786.28|788.53|786.33|787.28|785.08|34
1732364250000|2024-11-23 12:17:30|788.32|786.12|787.46|785.26|788.41|786.21|787.36|785.16|33
1732364260000|2024-11-23 12:17:40|787.44|785.24|787.58|785.38|787.77|785.57|787.3|785.1|37
1732364270000|2024-11-23 12:17:50|787.47|785.27|786.67|784.47|787.53|785.33|786.3|784.1|32
1732364280000|2024-11-23 12:18:00|786.75|784.55|787.55|785.35|787.65|785.45|786.75|784.55|35
1732364290000|2024-11-23 12:18:10|787.42|785.22|787.63|785.43|787.63|785.43|787.31|785.11|33
1732364300000|2024-11-23 12:18:20|787.69|785.49|789.22|787.02|789.46|787.26|787.69|785.49|36
1732364310000|2024-11-23 12:18:30|789.25|787.05|789.14|786.94|789.41|787.21|788.86|786.66|31
1732364320000|2024-11-23 12:18:40|789.1|786.9|788.07|785.87|789.18|786.98|787.99|785.79|29
1732364330000|2024-11-23 12:18:50|787.89|785.69|788.48|786.28|788.48|786.28|787.78|785.58|31
1732364340000|2024-11-23 12:19:00|788.49|786.29|789.34|787.14|789.36|787.16|788.49|786.29|32
1732364350000|2024-11-23 12:19:10|789.28|787.08|788.39|786.19|789.35|787.15|788.39|786.19|33
1732364360000|2024-11-23 12:19:20|788.4|786.2|788.18|785.98|788.73|786.53|788.02|785.82|32
1732364370000|2024-11-23 12:19:30|788.14|785.94|788.32|786.12|788.36|786.16|787.64|785.44|32
1732364380000|2024-11-23 12:19:40|788.36|786.16|788.35|786.15|788.41|786.21|787.98|785.78|33
1732364390000|2024-11-23 12:19:50|788.34|786.14|787.95|785.75|788.76|786.56|787.95|785.75|35
1732364400000|2024-11-23 12:20:00|787.94|785.74|788.4|786.2|788.4|786.2|787.86|785.66|30
1732364410000|2024-11-23 12:20:10|788.49|786.29|788.98|786.78|789.68|787.48|788.44|786.24|35
1732364420000|2024-11-23 12:20:20|788.75|786.55|790.03|787.83|790.12|787.92|788.67|786.47|36
1732364430000|2024-11-23 12:20:30|790.1|787.9|790.18|787.98|790.77|788.57|790.08|787.88|35
1732364440000|2024-11-23 12:20:40|790.25|788.05|790.46|788.26|790.46|788.26|790.18|787.98|13
1732364450000|2024-11-23 12:20:50|790.7|788.5|792.09|789.89|792.09|789.89|790.59|788.39|34
1732364460000|2024-11-23 12:21:00|792.19|789.99|791.37|789.17|792.32|790.12|791.35|789.15|30
1732364470000|2024-11-23 12:21:10|791.49|789.29|790.6|788.4|791.87|789.67|790.45|788.25|32
1732364480000|2024-11-23 12:21:20|790.68|788.48|792.67|790.47|792.67|790.47|790.68|788.48|35
1732364490000|2024-11-23 12:21:30|793|790.8|792.48|790.28|793.04|790.84|791.95|789.75|36
1732364500000|2024-11-23 12:21:40|792.47|790.27|790.76|788.56|792.47|790.27|790.76|788.56|35
1732364510000|2024-11-23 12:21:50|790.8|788.6|791.36|789.16|791.36|789.16|790.45|788.25|27
1732364520000|2024-11-23 12:22:00|791.33|789.13|790.92|788.72|791.64|789.44|790.92|788.72|30
1732364530000|2024-11-23 12:22:10|790.95|788.75|790.85|788.65|791.11|788.91|790.81|788.61|25
1732364540000|2024-11-23 12:22:20|790.8|788.6|791.99|789.79|791.99|789.79|790.77|788.57|25
1732364550000|2024-11-23 12:22:30|792|789.8|791.71|789.51|792.08|789.88|791.44|789.24|26
1732364560000|2024-11-23 12:22:40|791.7|789.5|792.99|790.79|793.24|791.04|791.7|789.5|33
1732364570000|2024-11-23 12:22:50|792.88|790.68|794.25|792.05|794.25|792.05|792.37|790.17|34
1732364580000|2024-11-23 12:23:00|794.49|792.29|794.97|792.77|796.58|794.38|794.49|792.29|36
1732364590000|2024-11-23 12:23:10|794.95|792.75|796.95|794.75|796.95|794.75|794.91|792.71|36
1732364600000|2024-11-23 12:23:20|796.78|794.58|797.31|795.11|797.31|795.11|796.32|794.12|31
1732364610000|2024-11-23 12:23:30|797.36|795.16|797.94|795.74|798.01|795.81|797.36|795.16|38
1732364620000|2024-11-23 12:23:40|797.78|795.58|798.37|796.17|798.53|796.33|797.55|795.35|38
1732364630000|2024-11-23 12:23:50|798.57|796.37|799.26|797.06|799.36|797.16|798.41|796.21|31
1732364640000|2024-11-23 12:24:00|799.31|797.11|799.12|796.92|799.44|797.24|799.05|796.85|37
1732364650000|2024-11-23 12:24:10|799.14|796.94|798.11|795.91|799.19|796.99|798.08|795.88|34
1732364660000|2024-11-23 12:24:20|798.21|796.01|797.63|795.43|798.32|796.12|797.45|795.25|31
1732364670000|2024-11-23 12:24:30|797.61|795.41|798.46|796.26|798.67|796.47|797.61|795.41|32
1732364680000|2024-11-23 12:24:40|798.45|796.25|799.28|797.08|799.31|797.11|798.44|796.24|32
1732364690000|2024-11-23 12:24:50|799.35|797.15|799.38|797.18|799.4|797.2|798.85|796.65|33
1732364700000|2024-11-23 12:25:00|799.22|797.02|799.14|796.94|799.54|797.34|799.06|796.86|37
1732364710000|2024-11-23 12:25:10|799.16|796.96|799.36|797.16|799.48|797.28|799.16|796.96|32
1732364720000|2024-11-23 12:25:20|799.45|797.25|799.3|797.1|799.52|797.32|799.15|796.95|32
1732364730000|2024-11-23 12:25:30|799.29|797.09|799.56|797.36|799.71|797.51|799.24|797.04|37
1732364740000|2024-11-23 12:25:40|799.63|797.43|799.99|797.79|800.25|798.05|799.63|797.43|34
1732364750000|2024-11-23 12:25:50|800.01|797.81|800.02|797.82|800.24|798.04|799.96|797.76|28
1732364760000|2024-11-23 12:26:00|800.1|797.9|800.96|798.76|801.49|799.29|800.1|797.9|32
1732364770000|2024-11-23 12:26:10|800.78|798.58|803.31|801.11|803.31|801.11|800.78|798.58|37
1732364780000|2024-11-23 12:26:20|803.29|801.09|804.53|802.33|804.53|802.33|803.17|800.97|37
1732364790000|2024-11-23 12:26:30|804.5|802.3|804.05|801.85|804.53|802.33|803.63|801.43|36
1732364800000|2024-11-23 12:26:40|803.81|801.61|803.92|801.72|804.52|802.32|803.73|801.53|36
1732364810000|2024-11-23 12:26:50|804.08|801.88|806.16|803.96|806.2|804|803.93|801.73|36
1732364820000|2024-11-23 12:27:00|806.06|803.86|804.89|802.69|806.21|804.01|804.29|802.09|36
1732364830000|2024-11-23 12:27:10|805.03|802.83|806.23|804.03|806.24|804.04|804.94|802.74|34
1732364840000|2024-11-23 12:27:20|806.22|804.02|806.48|804.28|806.48|804.28|805.74|803.54|36
1732364850000|2024-11-23 12:27:30|806.49|804.29|807.2|805|807.21|805.01|806.27|804.07|36
1732364860000|2024-11-23 12:27:40|807.36|805.16|806.76|804.56|808.5|806.3|806.76|804.56|36
1732364870000|2024-11-23 12:27:50|806.74|804.54|808.04|805.84|808.15|805.95|806.25|804.05|39
1732364880000|2024-11-23 12:28:00|807.73|805.53|806.59|804.39|808.07|805.87|806.36|804.16|40
1732364890000|2024-11-23 12:28:10|807.07|804.87|806.75|804.55|807.17|804.97|806.56|804.36|35
1732364900000|2024-11-23 12:28:20|806.89|804.69|807.56|805.36|807.8|805.6|806.89|804.69|37
1732364910000|2024-11-23 12:28:30|807.68|805.48|807.53|805.33|807.71|805.51|807.12|804.92|34
1732364920000|2024-11-23 12:28:40|807.58|805.38|808.2|806|808.31|806.11|807.58|805.38|33
1732364930000|2024-11-23 12:28:50|808.28|806.08|808.25|806.05|809.03|806.83|808.25|806.05|34
1732364940000|2024-11-23 12:29:00|808.41|806.21|809.81|807.61|809.81|807.61|808.34|806.14|35
1732364950000|2024-11-23 12:29:10|809.82|807.62|809.67|807.47|810.62|808.42|809.6|807.4|38
1732364960000|2024-11-23 12:29:20|809.66|807.46|810.45|808.25|810.45|808.25|809.43|807.23|37
1732364970000|2024-11-23 12:29:30|810.28|808.08|809.82|807.62|810.63|808.43|809.8|807.6|32
1732364980000|2024-11-23 12:29:40|809.76|807.56|810.97|808.77|811.1|808.9|809.76|807.56|37
1732364990000|2024-11-23 12:29:50|810.91|808.71|811.63|809.43|811.63|809.43|810.4|808.2|37
1732365000000|2024-11-23 12:30:00|811.59|809.39|811.35|809.15|811.92|809.72|811.09|808.89|36
1732365010000|2024-11-23 12:30:10|811.32|809.12|810.75|808.55|811.32|809.12|810.51|808.31|32
1732365020000|2024-11-23 12:30:20|810.78|808.58|808.68|806.48|810.84|808.64|808.57|806.37|35
1732365030000|2024-11-23 12:30:30|808.42|806.22|808.76|806.56|809.68|807.48|808.42|806.22|38
1732365040000|2024-11-23 12:30:40|808.55|806.35|809.91|807.71|809.91|807.71|807.98|805.78|36
1732365050000|2024-11-23 12:30:50|809.95|807.75|809.43|807.23|809.95|807.75|809.22|807.02|32
1732365060000|2024-11-23 12:31:00|809.36|807.16|811.83|809.63|811.85|809.65|809.36|807.16|35
1732365070000|2024-11-23 12:31:10|811.87|809.67|810.42|808.22|812.16|809.96|810.31|808.11|35
1732365080000|2024-11-23 12:31:20|810.31|808.11|809.35|807.15|810.83|808.63|809.09|806.89|37
1732365090000|2024-11-23 12:31:30|809.17|806.97|810.1|807.9|810.22|808.02|808.56|806.36|36
1732365100000|2024-11-23 12:31:40|810.07|807.87|810.54|808.34|810.54|808.34|809.43|807.23|32
1732365110000|2024-11-23 12:31:50|812.7|810.5|812.42|810.22|813.31|811.11|811.49|809.29|39
1732365120000|2024-11-23 12:32:00|812.62|810.42|814.15|811.95|814.26|812.06|812.62|810.42|40
1732365130000|2024-11-23 12:32:10|814.2|812|815.19|812.99|815.19|812.99|814.2|812|34
1732365140000|2024-11-23 12:32:20|815.47|813.27|818.16|815.96|818.29|816.09|815.42|813.22|39
1732365150000|2024-11-23 12:32:30|818.13|815.93|823.38|821.18|823.38|821.18|817.98|815.78|38
1732365160000|2024-11-23 12:32:40|823.68|821.48|826.89|824.69|826.99|824.79|823.12|820.92|39
1732365170000|2024-11-23 12:32:50|828.01|825.81|827.54|825.34|828.25|826.05|826.57|824.37|40
1732365180000|2024-11-23 12:33:00|827.64|825.44|825.76|823.56|827.96|825.76|825.36|823.16|35
1732365190000|2024-11-23 12:33:10|825.82|823.62|826.04|823.84|826.5|824.3|823.82|821.62|37
1732365200000|2024-11-23 12:33:20|826.11|823.91|823.34|821.14|826.11|823.91|822.93|820.73|39
1732365210000|2024-11-23 12:33:30|823.49|821.29|824.41|822.21|824.41|822.21|822.84|820.64|33
1732365220000|2024-11-23 12:33:40|824.67|822.47|823.14|820.94|825.53|823.33|823.14|820.94|38
1732365230000|2024-11-23 12:33:50|822.92|820.72|823.53|821.33|823.83|821.63|822.81|820.61|37
1732365240000|2024-11-23 12:34:00|823.36|821.16|823.96|821.76|824.56|822.36|823.36|821.16|38
1732365250000|2024-11-23 12:34:10|823.99|821.79|823.06|820.86|824.06|821.86|822.87|820.67|40
1732365260000|2024-11-23 12:34:20|823.05|820.85|822.97|820.77|823.87|821.67|822.8|820.6|36
1732365270000|2024-11-23 12:34:30|822.81|820.61|821.7|819.5|822.81|820.61|821.5|819.3|36
1732365280000|2024-11-23 12:34:40|821.84|819.64|822.23|820.03|822.68|820.48|821.69|819.49|36
1732365290000|2024-11-23 12:34:50|822.22|820.02|822.94|820.74|823.13|820.93|821.83|819.63|37
1732365300000|2024-11-23 12:35:00|823.07|820.87|823.54|821.34|824.71|822.51|823.07|820.87|36
1732365310000|2024-11-23 12:35:10|823.49|821.29|824.32|822.12|826.62|824.42|823.31|821.11|40
1732365320000|2024-11-23 12:35:20|824.36|822.16|822.62|820.42|824.75|822.55|822.11|819.91|39
1732365330000|2024-11-23 12:35:30|822.49|820.29|823.81|821.61|824.16|821.96|822.49|820.29|37
1732365340000|2024-11-23 12:35:40|823.75|821.55|823.86|821.66|824.64|822.44|823.5|821.3|32
1732365350000|2024-11-23 12:35:50|823.62|821.42|824.01|821.81|824.19|821.99|823.27|821.07|34
1732365360000|2024-11-23 12:36:00|824.1|821.9|825.33|823.13|825.65|823.45|824.1|821.9|36
1732365370000|2024-11-23 12:36:10|825.98|823.78|825.66|823.46|826.13|823.93|824.6|822.4|36
1732365380000|2024-11-23 12:36:20|825.83|823.63|826.41|824.21|826.41|824.21|824.93|822.73|34
1732365390000|2024-11-23 12:36:30|826.44|824.24|828.66|826.46|828.75|826.55|826.44|824.24|35
1732365400000|2024-11-23 12:36:40|828.61|826.41|829.32|827.12|829.87|827.67|828.25|826.05|33
1732365410000|2024-11-23 12:36:50|829.59|827.39|828.48|826.28|829.59|827.39|828.31|826.11|39
1732365420000|2024-11-23 12:37:00|828.4|826.2|828.98|826.78|829.18|826.98|828.38|826.18|39
1732365430000|2024-11-23 12:37:10|828.84|826.64|829.54|827.34|829.54|827.34|828.76|826.56|34
1732365440000|2024-11-23 12:37:20|829.71|827.51|829.34|827.14|829.97|827.77|829.17|826.97|37
1732365450000|2024-11-23 12:37:30|829.2|827|828.15|825.95|829.29|827.09|828.15|825.95|39
1732365460000|2024-11-23 12:37:40|828.18|825.98|830.28|828.08|830.28|828.08|828.1|825.9|37
1732365470000|2024-11-23 12:37:50|830.2|828|831.11|828.91|831.59|829.39|830.2|828|36
1732365480000|2024-11-23 12:38:00|831.22|829.02|831.66|829.46|832.4|830.2|830.72|828.52|39
1732365490000|2024-11-23 12:38:10|831.4|829.2|831.46|829.26|832.07|829.87|831.4|829.2|33
1732365500000|2024-11-23 12:38:20|831.26|829.06|828.43|826.23|831.26|829.06|828.43|826.23|39
1732365510000|2024-11-23 12:38:30|828.22|826.02|828.52|826.32|828.52|826.32|827.75|825.55|37
1732365520000|2024-11-23 12:38:40|828.63|826.43|828.58|826.38|829.72|827.52|828.31|826.11|33
1732365530000|2024-11-23 12:38:50|828.54|826.34|828.27|826.07|828.86|826.66|827.96|825.76|33
1732365540000|2024-11-23 12:39:00|828.15|825.95|829.45|827.25|829.47|827.27|827.35|825.15|35
1732365550000|2024-11-23 12:39:10|829.63|827.43|829.35|827.15|830.05|827.85|829.02|826.82|34
1732365560000|2024-11-23 12:39:20|829.28|827.08|826.49|824.29|829.51|827.31|826.49|824.29|36
1732365570000|2024-11-23 12:39:30|826.41|824.21|828.09|825.89|828.36|826.16|826.35|824.15|35
1732365580000|2024-11-23 12:39:40|828.22|826.02|829.1|826.9|829.1|826.9|828.05|825.85|35
1732365590000|2024-11-23 12:39:50|829.09|826.89|828.65|826.45|830.15|827.95|827.92|825.72|37
1732365600000|2024-11-23 12:40:00|828.63|826.43|829.87|827.67|829.87|827.67|826.91|824.71|35
1732365610000|2024-11-23 12:40:10|830.04|827.84|828.77|826.57|830.1|827.9|828.28|826.08|36
1732365620000|2024-11-23 12:40:20|828.67|826.47|827.67|825.47|828.68|826.48|827.2|825|35
1732365630000|2024-11-23 12:40:30|827.43|825.23|828.16|825.96|828.16|825.96|827.33|825.13|31
1732365640000|2024-11-23 12:40:40|828.01|825.81|826.86|824.66|828.13|825.93|826.64|824.44|36
1732365650000|2024-11-23 12:40:50|826.82|824.62|827.26|825.06|827.28|825.08|825.95|823.75|34
1732365660000|2024-11-23 12:41:00|827.05|824.85|826.91|824.71|827.12|824.92|826.67|824.47|31
1732365670000|2024-11-23 12:41:10|826.87|824.67|829.14|826.94|829.48|827.28|826.8|824.6|36
1732365680000|2024-11-23 12:41:20|828.76|826.56|830.62|828.42|831.16|828.96|828.76|826.56|37
1732365690000|2024-11-23 12:41:30|830.27|828.07|829.56|827.36|830.27|828.07|828.77|826.57|38
1732365700000|2024-11-23 12:41:40|829.5|827.3|830.42|828.22|830.42|828.22|829.5|827.3|37
1732365710000|2024-11-23 12:41:50|830.51|828.31|829.31|827.11|830.69|828.49|829.31|827.11|36
1732365720000|2024-11-23 12:42:00|829.26|827.06|828.19|825.99|829.55|827.35|828.16|825.96|34
1732365730000|2024-11-23 12:42:10|828.3|826.1|827.93|825.73|828.3|826.1|827.58|825.38|37
1732365740000|2024-11-23 12:42:20|827.97|825.77|828.23|826.03|828.34|826.14|827.31|825.11|36
1732365750000|2024-11-23 12:42:30|828.81|826.61|828.24|826.04|828.81|826.61|827.68|825.48|30
1732365760000|2024-11-23 12:42:40|828.2|826|827.81|825.61|828.58|826.38|827.81|825.61|30
1732365770000|2024-11-23 12:42:50|827.8|825.6|828.93|826.73|829.24|827.04|827.03|824.83|32
1732365780000|2024-11-23 12:43:00|828.78|826.58|826.98|824.78|828.88|826.68|826.69|824.49|36
1732365790000|2024-11-23 12:43:10|826.92|824.72|826.51|824.31|827.3|825.1|826.28|824.08|33
1732365800000|2024-11-23 12:43:20|826.46|824.26|824.15|821.95|826.46|824.26|824.15|821.95|36
1732365810000|2024-11-23 12:43:30|824.27|822.07|824.06|821.86|824.92|822.72|824.06|821.86|35
1732365820000|2024-11-23 12:43:40|824.02|821.82|824.99|822.79|824.99|822.79|823.61|821.41|38
1732365830000|2024-11-23 12:43:50|825.12|822.92|825.73|823.53|825.98|823.78|825.12|822.92|36
1732365840000|2024-11-23 12:44:00|825.74|823.54|826.17|823.97|826.33|824.13|825.62|823.42|37
1732365850000|2024-11-23 12:44:10|826.24|824.04|827.73|825.53|827.73|825.53|826.24|824.04|34
1732365860000|2024-11-23 12:44:20|827.69|825.49|829.3|827.1|829.38|827.18|827.69|825.49|36
1732365870000|2024-11-23 12:44:30|829.33|827.13|832.17|829.97|832.29|830.09|829.33|827.13|36
1732365880000|2024-11-23 12:44:40|832.32|830.12|832.52|830.32|833.42|831.22|832.32|830.12|39
1732365890000|2024-11-23 12:44:50|832.63|830.43|832.42|830.22|832.68|830.48|831.63|829.43|39
1732365900000|2024-11-23 12:45:00|832.48|830.28|831.72|829.52|832.75|830.55|831.15|828.95|38
1732365910000|2024-11-23 12:45:10|831.75|829.55|831.7|829.5|832.28|830.08|831.3|829.1|38
1732365920000|2024-11-23 12:45:20|831.59|829.39|831.33|829.13|831.99|829.79|831.21|829.01|39
1732365930000|2024-11-23 12:45:30|831.12|828.92|829.19|826.99|831.12|828.92|829.19|826.99|31
1732365940000|2024-11-23 12:45:40|829.11|826.91|828.5|826.3|829.11|826.91|828.02|825.82|38
1732365950000|2024-11-23 12:45:50|828.53|826.33|829.92|827.72|830.06|827.86|828.53|826.33|35
1732365960000|2024-11-23 12:46:00|829.84|827.64|830.88|828.68|831.13|828.93|829.66|827.46|38
1732365970000|2024-11-23 12:46:10|831.03|828.83|831.71|829.51|831.85|829.65|830.47|828.27|36
1732365980000|2024-11-23 12:46:20|831.68|829.48|833.54|831.34|833.6|831.4|831.68|829.48|37
1732365990000|2024-11-23 12:46:30|833.48|831.28|832.9|830.7|833.48|831.28|832.26|830.06|34
1732366000000|2024-11-23 12:46:40|832.92|830.72|833.41|831.21|833.42|831.22|832.34|830.14|36
1732366010000|2024-11-23 12:46:50|833.46|831.26|836.4|834.2|836.62|834.42|833.24|831.04|38
1732366020000|2024-11-23 12:47:00|836.47|834.27|836.33|834.13|836.47|834.27|835.63|833.43|39
1732366030000|2024-11-23 12:47:10|836.21|834.01|836.83|834.63|836.9|834.7|836.21|834.01|38
1732366040000|2024-11-23 12:47:20|836.73|834.53|836.55|834.35|836.75|834.55|835.51|833.31|37
1732366050000|2024-11-23 12:47:30|836.6|834.4|835.17|832.97|836.88|834.68|834.41|832.21|39
1732366060000|2024-11-23 12:47:40|835.2|833|832.99|830.79|835.26|833.06|832.99|830.79|37
1732366070000|2024-11-23 12:47:50|833.09|830.89|834.98|832.78|834.98|832.78|832|829.8|39
1732366080000|2024-11-23 12:48:00|835.01|832.81|834.1|831.9|835.16|832.96|834.04|831.84|37
1732366090000|2024-11-23 12:48:10|834.3|832.1|831.8|829.6|834.3|832.1|831.77|829.57|36
1732366100000|2024-11-23 12:48:20|831.59|829.39|831.83|829.63|832.51|830.31|831.41|829.21|34
1732366110000|2024-11-23 12:48:30|831.84|829.64|829.75|827.55|831.84|829.64|829.49|827.29|33
1732366120000|2024-11-23 12:48:40|830.06|827.86|830.12|827.92|830.38|828.18|829.74|827.54|30
1732366130000|2024-11-23 12:48:50|830.06|827.86|828.63|826.43|830.38|828.18|828.43|826.23|38
1732366140000|2024-11-23 12:49:00|828.26|826.06|827.97|825.77|828.75|826.55|827.75|825.55|37
1732366150000|2024-11-23 12:49:10|827.85|825.65|827.27|825.07|827.85|825.65|826.78|824.58|35
1732366160000|2024-11-23 12:49:20|827.34|825.14|826.75|824.55|827.65|825.45|826.72|824.52|39
1732366170000|2024-11-23 12:49:30|826.76|824.56|825.78|823.58|826.84|824.64|825.78|823.58|25
1732366180000|2024-11-23 12:49:40|825.77|823.57|826.5|824.3|826.99|824.79|825.59|823.39|31
1732366190000|2024-11-23 12:49:50|826.54|824.34|825.81|823.61|826.55|824.35|825.8|823.6|36
1732366200000|2024-11-23 12:50:00|825.87|823.67|825.51|823.31|825.96|823.76|825.13|822.93|33
1732366210000|2024-11-23 12:50:10|825.52|823.32|825.2|823|826.24|824.04|825.2|823|38
1732366220000|2024-11-23 12:50:20|825.26|823.06|823.49|821.29|825.27|823.07|823.42|821.22|35
1732366230000|2024-11-23 12:50:30|823.38|821.18|824.44|822.24|824.62|822.42|823.32|821.12|35
1732366240000|2024-11-23 12:50:40|824.38|822.18|820.72|818.52|824.48|822.28|820.63|818.43|35
1732366250000|2024-11-23 12:50:50|820.92|818.72|822.05|819.85|822.09|819.89|820.92|818.72|38
1732366260000|2024-11-23 12:51:00|822.13|819.93|821.99|819.79|822.27|820.07|821.71|819.51|34
1732366270000|2024-11-23 12:51:10|821.95|819.75|820|817.8|821.95|819.75|819.56|817.36|30
1732366280000|2024-11-23 12:51:20|819.99|817.79|820.12|817.92|821.03|818.83|819.92|817.72|31
1732366290000|2024-11-23 12:51:30|820.1|817.9|819.26|817.06|820.27|818.07|819.1|816.9|36
1732366300000|2024-11-23 12:51:40|819.06|816.86|817.08|814.88|819.47|817.27|817.08|814.88|36
1732366310000|2024-11-23 12:51:50|817.16|814.96|817.18|814.98|817.21|815.01|816.39|814.19|35
1732366320000|2024-11-23 12:52:00|817.1|814.9|817.22|815.02|817.26|815.06|816.73|814.53|34
1732366330000|2024-11-23 12:52:10|817.23|815.03|816.1|813.9|817.29|815.09|815.55|813.35|38
1732366340000|2024-11-23 12:52:20|816.14|813.94|814.7|812.5|816.22|814.02|814.53|812.33|34
1732366350000|2024-11-23 12:52:30|814.73|812.53|815.23|813.03|815.29|813.09|814.72|812.52|31
1732366360000|2024-11-23 12:52:40|815.27|813.07|815.04|812.84|815.27|813.07|814.51|812.31|33
1732366370000|2024-11-23 12:52:50|815.49|813.29|815.3|813.1|815.49|813.29|814.51|812.31|29
1732366380000|2024-11-23 12:53:00|815.17|812.97|813.6|811.4|815.19|812.99|813.09|810.89|35
1732366390000|2024-11-23 12:53:10|813.64|811.44|812.42|810.22|813.68|811.48|812.23|810.03|34
1732366400000|2024-11-23 12:53:20|812.41|810.21|813.81|811.61|814.08|811.88|812.01|809.81|32
1732366410000|2024-11-23 12:53:30|813.85|811.65|814.32|812.12|814.48|812.28|813.41|811.21|36
1732366420000|2024-11-23 12:53:40|814.44|812.24|814.46|812.26|814.85|812.65|814.42|812.22|34
1732366430000|2024-11-23 12:53:50|814.47|812.27|814.92|812.72|814.92|812.72|814.18|811.98|37
1732366440000|2024-11-23 12:54:00|814.88|812.68|816.43|814.23|816.68|814.48|814.88|812.68|35
1732366450000|2024-11-23 12:54:10|816.26|814.06|815.61|813.41|816.26|814.06|815.3|813.1|30
1732366460000|2024-11-23 12:54:20|815.62|813.42|815.95|813.75|816.17|813.97|815.62|813.42|32
1732366470000|2024-11-23 12:54:30|815.92|813.72|814.88|812.68|815.92|813.72|814.7|812.5|30
1732366480000|2024-11-23 12:54:40|814.87|812.67|814.75|812.55|814.96|812.76|814.46|812.26|32
1732366490000|2024-11-23 12:54:50|814.52|812.32|814.04|811.84|815.23|813.03|814.04|811.84|34
1732366500000|2024-11-23 12:55:00|814.05|811.85|813.56|811.36|814.05|811.85|813.11|810.91|36
1732366510000|2024-11-23 12:55:10|813.47|811.27|812|809.8|813.49|811.29|811.89|809.69|33
1732366520000|2024-11-23 12:55:20|812.03|809.83|812.62|810.42|812.8|810.6|811.45|809.25|35
1732366530000|2024-11-23 12:55:30|812.68|810.48|812.32|810.12|812.68|810.48|811.94|809.74|33
1732366540000|2024-11-23 12:55:40|812.35|810.15|812.1|809.9|812.35|810.15|812.1|809.9|29
1732366550000|2024-11-23 12:55:50|812.07|809.87|812.45|810.25|812.45|810.25|812.03|809.83|35
1732366560000|2024-11-23 12:56:00|812.36|810.16|811.56|809.36|812.43|810.23|811.56|809.36|28
1732366570000|2024-11-23 12:56:10|811.17|808.97|810.97|808.77|811.62|809.42|810.52|808.32|33
1732366580000|2024-11-23 12:56:20|810.93|808.73|809.38|807.18|811.21|809.01|809.3|807.1|30
1732366590000|2024-11-23 12:56:30|808.93|806.73|808.91|806.71|809.26|807.06|808.33|806.13|35
1732366600000|2024-11-23 12:56:40|808.96|806.76|808.91|806.71|809.53|807.33|808.87|806.67|33
1732366610000|2024-11-23 12:56:50|808.84|806.64|809.39|807.19|809.39|807.19|808.83|806.63|25
1732366620000|2024-11-23 12:57:00|809.51|807.31|811.33|809.13|811.33|809.13|809.51|807.31|38
1732366630000|2024-11-23 12:57:10|811.31|809.11|808.81|806.61|811.42|809.22|808.81|806.61|36
1732366640000|2024-11-23 12:57:20|808.85|806.65|808.85|806.65|809.06|806.86|808.56|806.36|32
1732366650000|2024-11-23 12:57:30|808.88|806.68|811.24|809.04|811.57|809.37|808.88|806.68|32
1732366660000|2024-11-23 12:57:40|811.17|808.97|811.01|808.81|811.17|808.97|810.22|808.02|39
1732366670000|2024-11-23 12:57:50|811.39|809.19|811.74|809.54|812.2|810|811.39|809.19|35
1732366680000|2024-11-23 12:58:00|811.77|809.57|812.03|809.83|812.05|809.85|811.54|809.34|32
1732366690000|2024-11-23 12:58:10|812|809.8|811.15|808.95|812|809.8|811.15|808.95|32
1732366700000|2024-11-23 12:58:20|811.13|808.93|810.7|808.5|811.2|809|810.55|808.35|30
1732366710000|2024-11-23 12:58:30|810.69|808.49|810.38|808.18|811.01|808.81|810.23|808.03|28
1732366720000|2024-11-23 12:58:40|810.42|808.22|810.52|808.32|810.81|808.61|810.34|808.14|34
1732366730000|2024-11-23 12:58:50|810.49|808.29|811.27|809.07|811.75|809.55|810.49|808.29|28
1732366740000|2024-11-23 12:59:00|811.28|809.08|811.74|809.54|811.74|809.54|811.21|809.01|34
1732366750000|2024-11-23 12:59:10|811.75|809.55|812.12|809.92|812.76|810.56|811.75|809.55|32
1732366760000|2024-11-23 12:59:20|812.36|810.16|804.98|802.78|813.51|811.31|804.7|802.5|37
1732366770000|2024-11-23 12:59:30|807.25|805.05|810.6|808.4|811.02|808.82|805.85|803.65|40
1732366780000|2024-11-23 12:59:40|810.83|808.63|811.4|809.2|812.15|809.95|810.38|808.18|37
1732366790000|2024-11-23 12:59:50|811.45|809.25|810.87|808.67|811.45|809.25|810.48|808.28|34
1732366800000|2024-11-23 13:00:00|810.79|808.59|810.47|808.27|810.89|808.69|810.09|807.89|32
1732366810000|2024-11-23 13:00:10|810.49|808.29|810.16|807.96|810.72|808.52|810.04|807.84|36
1732366820000|2024-11-23 13:00:20|810.18|807.98|812.49|810.29|812.54|810.34|810.18|807.98|37
1732366830000|2024-11-23 13:00:30|812.53|810.33|812.36|810.16|814.14|811.94|812.03|809.83|35
1732366840000|2024-11-23 13:00:40|812.34|810.14|811.66|809.46|812.51|810.31|811.46|809.26|37
1732366850000|2024-11-23 13:00:50|811.65|809.45|811.54|809.34|812.11|809.91|811.54|809.34|36
1732366860000|2024-11-23 13:01:00|811.53|809.33|811.38|809.18|812.73|810.53|811.38|809.18|35
1732366870000|2024-11-23 13:01:10|811.26|809.06|808.86|806.66|811.26|809.06|808.86|806.66|36
1732366880000|2024-11-23 13:01:20|808.81|806.61|807.89|805.69|808.87|806.67|807.79|805.59|35
1732366890000|2024-11-23 13:01:30|807.81|805.61|806.87|804.67|807.81|805.61|806.75|804.55|34
1732366900000|2024-11-23 13:01:40|806.85|804.65|806.24|804.04|807.05|804.85|806.24|804.04|36
1732366910000|2024-11-23 13:01:50|806.19|803.99|806.14|803.94|806.21|804.01|805.75|803.55|34
1732366920000|2024-11-23 13:02:00|806.1|803.9|807.6|805.4|807.6|805.4|806.1|803.9|35
1732366930000|2024-11-23 13:02:10|807.32|805.12|810.19|807.99|810.19|807.99|806.88|804.68|39
1732366940000|2024-11-23 13:02:20|809.93|807.73|810.38|808.18|810.83|808.63|809.93|807.73|36
1732366950000|2024-11-23 13:02:30|810.4|808.2|809.63|807.43|810.51|808.31|809.58|807.38|29
1732366960000|2024-11-23 13:02:40|809.59|807.39|811.18|808.98|811.22|809.02|809.59|807.39|36
1732366970000|2024-11-23 13:02:50|811.1|808.9|810|807.8|811.35|809.15|810|807.8|34
1732366980000|2024-11-23 13:03:00|809.99|807.79|807.41|805.21|810.03|807.83|807.32|805.12|35
1732366990000|2024-11-23 13:03:10|807.18|804.98|807.94|805.74|808|805.8|807.08|804.88|34
1732367000000|2024-11-23 13:03:20|807.95|805.75|807.95|805.75|808.28|806.08|807.71|805.51|33
1732367010000|2024-11-23 13:03:30|808.01|805.81|806.95|804.75|808.06|805.86|806.95|804.75|33
1732367020000|2024-11-23 13:03:40|806.88|804.68|803.17|800.97|806.99|804.79|803.17|800.97|38
1732367030000|2024-11-23 13:03:50|803.1|800.9|803.58|801.38|803.66|801.46|802.89|800.69|35
1732367040000|2024-11-23 13:04:00|803.45|801.25|803.43|801.23|804.42|802.22|803.42|801.22|38
1732367050000|2024-11-23 13:04:10|803.42|801.22|803.13|800.93|803.42|801.22|802.88|800.68|30
1732367060000|2024-11-23 13:04:20|803.09|800.89|803.1|800.9|803.61|801.41|803.09|800.89|34
1732367070000|2024-11-23 13:04:30|803.26|801.06|803.09|800.89|803.4|801.2|802.74|800.54|36
1732367080000|2024-11-23 13:04:40|802.98|800.78|802.73|800.53|802.98|800.78|801.98|799.78|33
1732367090000|2024-11-23 13:04:50|802.72|800.52|802.68|800.48|803.01|800.81|802.34|800.14|30
1732367100000|2024-11-23 13:05:00|802.75|800.55|802.29|800.09|803.21|801.01|802.28|800.08|34
1732367110000|2024-11-23 13:05:10|802.4|800.2|803.28|801.08|803.28|801.08|802.32|800.12|36
1732367120000|2024-11-23 13:05:20|803.31|801.11|802.87|800.67|803.55|801.35|802.21|800.01|36
1732367130000|2024-11-23 13:05:30|802.89|800.69|804.09|801.89|804.09|801.89|802.89|800.69|29
1732367140000|2024-11-23 13:05:40|804.13|801.93|802.66|800.46|804.53|802.33|802.5|800.3|37
1732367150000|2024-11-23 13:05:50|803.03|800.83|804.53|802.33|804.88|802.68|803.03|800.83|36
1732367160000|2024-11-23 13:06:00|804.36|802.16|803.43|801.23|804.39|802.19|803.07|800.87|31
1732367170000|2024-11-23 13:06:10|803.48|801.28|805.02|802.82|805.02|802.82|803.48|801.28|35
1732367180000|2024-11-23 13:06:20|805.03|802.83|805.81|803.61|806.27|804.07|804.82|802.62|38
1732367190000|2024-11-23 13:06:30|805.83|803.63|805.9|803.7|806.43|804.23|805.67|803.47|36
1732367200000|2024-11-23 13:06:40|805.92|803.72|806.6|804.4|806.63|804.43|805.49|803.29|34
1732367210000|2024-11-23 13:06:50|806.58|804.38|806.91|804.71|807.07|804.87|806.26|804.06|34
1732367220000|2024-11-23 13:07:00|806.93|804.73|806.66|804.46|807.37|805.17|806.64|804.44|33
1732367230000|2024-11-23 13:07:10|806.68|804.48|805.89|803.69|806.68|804.48|805.68|803.48|35
1732367240000|2024-11-23 13:07:20|805.8|803.6|805.46|803.26|805.8|803.6|805.38|803.18|26
1732367250000|2024-11-23 13:07:30|805.41|803.21|805.19|802.99|805.42|803.22|804.88|802.68|30
1732367260000|2024-11-23 13:07:40|805.16|802.96|804.81|802.61|805.36|803.16|804.76|802.56|31
1732367270000|2024-11-23 13:07:50|804.79|802.59|805.06|802.86|805.12|802.92|804.76|802.56|29
1732367280000|2024-11-23 13:08:00|804.93|802.73|805.8|803.6|806.23|804.03|804.89|802.69|32
1732367290000|2024-11-23 13:08:10|805.7|803.5|806.09|803.89|806.09|803.89|805.2|803|30
1732367300000|2024-11-23 13:08:20|806|803.8|805.33|803.13|806.17|803.97|805.29|803.09|33
1732367310000|2024-11-23 13:08:30|805.32|803.12|805.23|803.03|805.32|803.12|804.99|802.79|28
1732367320000|2024-11-23 13:08:40|805.18|802.98|804.02|801.82|805.22|803.02|804.02|801.82|31
1732367330000|2024-11-23 13:08:50|804.01|801.81|804.71|802.51|804.71|802.51|803.69|801.49|33
1732367340000|2024-11-23 13:09:00|804.62|802.42|803.79|801.59|804.62|802.42|803.78|801.58|26
1732367350000|2024-11-23 13:09:10|803.73|801.53|802.53|800.33|803.73|801.53|802.53|800.33|35
1732367360000|2024-11-23 13:09:20|802.4|800.2|800.88|798.68|802.48|800.28|800.84|798.64|29
1732367370000|2024-11-23 13:09:30|800.71|798.51|800.54|798.34|801.55|799.35|800.54|798.34|40
1732367380000|2024-11-23 13:09:40|800.46|798.26|800.44|798.24|800.92|798.72|800.36|798.16|30
1732367390000|2024-11-23 13:09:50|800.4|798.2|800.31|798.11|800.4|798.2|799.95|797.75|32
1732367400000|2024-11-23 13:10:00|800.32|798.12|796.8|794.6|800.61|798.41|796.8|794.6|34
1732367410000|2024-11-23 13:10:10|796.84|794.64|796.48|794.28|797.2|795|796|793.8|38
1732367420000|2024-11-23 13:10:20|796.39|794.19|797.21|795.01|797.33|795.13|796.39|794.19|34
1732367430000|2024-11-23 13:10:30|797.24|795.04|796.89|794.69|797.45|795.25|796.86|794.66|36
1732367440000|2024-11-23 13:10:40|797.01|794.81|796.71|794.51|797.01|794.81|796.54|794.34|30
1732367450000|2024-11-23 13:10:50|796.7|794.5|796.46|794.26|796.81|794.61|796.46|794.26|30
1732367460000|2024-11-23 13:11:00|796.47|794.27|795.77|793.57|796.47|794.27|794.87|792.67|36
1732367470000|2024-11-23 13:11:10|795.75|793.55|796.68|794.48|796.72|794.52|795.75|793.55|30
1732367480000|2024-11-23 13:11:20|796.79|794.59|794.32|792.12|796.88|794.68|793.04|790.84|36
1732367490000|2024-11-23 13:11:30|794.3|792.1|794.8|792.6|795.12|792.92|794.3|792.1|36
1732367500000|2024-11-23 13:11:40|794.84|792.64|795.37|793.17|795.55|793.35|794.7|792.5|35
1732367510000|2024-11-23 13:11:50|795.41|793.21|795.16|792.96|795.55|793.35|794.66|792.46|34
1732367520000|2024-11-23 13:12:00|795.2|793|795.73|793.53|795.76|793.56|795.11|792.91|35
1732367530000|2024-11-23 13:12:10|795.74|793.54|795.89|793.69|796.3|794.1|795.71|793.51|27
1732367540000|2024-11-23 13:12:20|795.96|793.76|796.39|794.19|796.42|794.22|795.95|793.75|28
1732367550000|2024-11-23 13:12:30|796.35|794.15|797|794.8|797.33|795.13|796.35|794.15|25
1732367560000|2024-11-23 13:12:40|797.01|794.81|796.76|794.56|797.16|794.96|796.62|794.42|35
1732367570000|2024-11-23 13:12:50|796.75|794.55|796.98|794.78|797.06|794.86|796.64|794.44|28
1732367580000|2024-11-23 13:13:00|797.07|794.87|799.09|796.89|799.51|797.31|797.06|794.86|31
1732367590000|2024-11-23 13:13:10|799.1|796.9|799.45|797.25|799.9|797.7|799.1|796.9|33
1732367600000|2024-11-23 13:13:20|799.46|797.26|800.22|798.02|800.42|798.22|799.46|797.26|33
1732367610000|2024-11-23 13:13:30|800.27|798.07|801.82|799.62|801.82|799.62|800.27|798.07|38
1732367620000|2024-11-23 13:13:40|802.1|799.9|803.08|800.88|803.27|801.07|802.1|799.9|33
1732367630000|2024-11-23 13:13:50|803.19|800.99|802.16|799.96|804.45|802.25|801.59|799.39|34
1732367640000|2024-11-23 13:14:00|802.05|799.85|801.96|799.76|802.45|800.25|801.89|799.69|39
1732367650000|2024-11-23 13:14:10|801.99|799.79|801.89|799.69|801.99|799.79|801.43|799.23|31
1732367660000|2024-11-23 13:14:20|801.9|799.7|802.43|800.23|802.43|800.23|801.52|799.32|33
1732367670000|2024-11-23 13:14:30|802.39|800.19|803.27|801.07|803.83|801.63|802.24|800.04|34
1732367680000|2024-11-23 13:14:40|803.29|801.09|803|800.8|803.68|801.48|803|800.8|33
1732367690000|2024-11-23 13:14:50|802.92|800.72|802.27|800.07|803.4|801.2|802.25|800.05|35
1732367700000|2024-11-23 13:15:00|802.25|800.05|801.01|798.81|802.25|800.05|800.99|798.79|34
1732367710000|2024-11-23 13:15:10|801.08|798.88|801.58|799.38|801.6|799.4|800.93|798.73|32
1732367720000|2024-11-23 13:15:20|801.57|799.37|801.75|799.55|801.98|799.78|801.35|799.15|34
1732367730000|2024-11-23 13:15:30|801.74|799.54|801.52|799.32|801.74|799.54|801.33|799.13|29
1732367740000|2024-11-23 13:15:40|801.51|799.31|801.38|799.18|801.7|799.5|800.99|798.79|33
1732367750000|2024-11-23 13:15:50|801.48|799.28|802.13|799.93|802.14|799.94|801.13|798.93|25
1732367760000|2024-11-23 13:16:00|802.12|799.92|801.42|799.22|802.29|800.09|801.31|799.11|34
1732367770000|2024-11-23 13:16:10|801.41|799.21|801.33|799.13|801.41|799.21|800.94|798.74|33
1732367780000|2024-11-23 13:16:20|801.27|799.07|801.13|798.93|801.27|799.07|800.88|798.68|34
1732367790000|2024-11-23 13:16:30|801.11|798.91|800.98|798.78|801.41|799.21|800.92|798.72|33
1732367800000|2024-11-23 13:16:40|800.97|798.77|801.03|798.83|801.35|799.15|800.93|798.73|34
1732367810000|2024-11-23 13:16:50|800.95|798.75|800.96|798.76|801.24|799.04|800.91|798.71|30
1732367820000|2024-11-23 13:17:00|800.95|798.75|800.18|797.98|801.17|798.97|799.92|797.72|33
1732367830000|2024-11-23 13:17:10|800.19|797.99|799.71|797.51|800.19|797.99|799.43|797.23|36
1732367840000|2024-11-23 13:17:20|799.7|797.5|800.26|798.06|801.44|799.24|799.56|797.36|34
1732367850000|2024-11-23 13:17:30|800.25|798.05|800.17|797.97|800.25|798.05|799.72|797.52|31
1732367860000|2024-11-23 13:17:40|800.38|798.18|800.43|798.23|800.68|798.48|800.11|797.91|29
1732367870000|2024-11-23 13:17:50|800.44|798.24|800.75|798.55|800.85|798.65|800.33|798.13|30
1732367880000|2024-11-23 13:18:00|800.78|798.58|802.54|800.34|802.74|800.54|800.77|798.57|34
1732367890000|2024-11-23 13:18:10|802.62|800.42|801.93|799.73|803.3|801.1|801.89|799.69|32
1732367900000|2024-11-23 13:18:20|801.85|799.65|804.48|802.28|805.14|802.94|800.98|798.78|36
1732367910000|2024-11-23 13:18:30|804.41|802.21|807.27|805.07|807.27|805.07|803.84|801.64|32
1732367920000|2024-11-23 13:18:40|807.29|805.09|807.38|805.18|807.54|805.34|806.68|804.48|34
1732367930000|2024-11-23 13:18:50|807.24|805.04|807.81|805.61|807.81|805.61|807|804.8|35
1732367940000|2024-11-23 13:19:00|807.75|805.55|808.4|806.2|808.4|806.2|807.52|805.32|39
1732367950000|2024-11-23 13:19:10|808.34|806.14|808.6|806.4|808.72|806.52|808.27|806.07|33
1732367960000|2024-11-23 13:19:20|808.94|806.74|809.52|807.32|809.73|807.53|808.63|806.43|37
1732367970000|2024-11-23 13:19:30|809.56|807.36|808.81|806.61|809.64|807.44|808.49|806.29|35
1732367980000|2024-11-23 13:19:40|808.82|806.62|807.77|805.57|808.82|806.62|807.11|804.91|37
1732367990000|2024-11-23 13:19:50|807.75|805.55|810.41|808.21|810.41|808.21|807.75|805.55|37
1732368000000|2024-11-23 13:20:00|810.37|808.17|810.48|808.28|810.59|808.39|810|807.8|32
1732368010000|2024-11-23 13:20:10|810.44|808.24|809.97|807.77|810.44|808.24|809.92|807.72|34
1732368020000|2024-11-23 13:20:20|809.95|807.75|809.38|807.18|809.96|807.76|809.26|807.06|30
1732368030000|2024-11-23 13:20:30|809.39|807.19|809.44|807.24|809.76|807.56|809.24|807.04|35
1732368040000|2024-11-23 13:20:40|809.43|807.23|808.78|806.58|809.43|807.23|808.6|806.4|31
1732368050000|2024-11-23 13:20:50|808.99|806.79|808.72|806.52|809.25|807.05|807.83|805.63|38
1732368060000|2024-11-23 13:21:00|808.67|806.47|807.77|805.57|808.67|806.47|807.69|805.49|28
1732368070000|2024-11-23 13:21:10|807.76|805.56|807.42|805.22|808.42|806.22|807.31|805.11|31
1732368080000|2024-11-23 13:21:20|807.45|805.25|806.86|804.66|807.64|805.44|806.79|804.59|36
1732368090000|2024-11-23 13:21:30|806.91|804.71|806.58|804.38|807.19|804.99|806.37|804.17|37
1732368100000|2024-11-23 13:21:40|806.53|804.33|808.03|805.83|808.08|805.88|806.46|804.26|31
1732368110000|2024-11-23 13:21:50|808|805.8|809.13|806.93|809.26|807.06|807.86|805.66|34
1732368120000|2024-11-23 13:22:00|809.14|806.94|808.11|805.91|809.16|806.96|807.84|805.64|35
1732368130000|2024-11-23 13:22:10|808.15|805.95|807.25|805.05|808.15|805.95|807.25|805.05|32
1732368140000|2024-11-23 13:22:20|807.27|805.07|807.07|804.87|807.55|805.35|807.07|804.87|33
1732368150000|2024-11-23 13:22:30|807.08|804.88|807.15|804.95|807.15|804.95|806.54|804.34|31
1732368160000|2024-11-23 13:22:40|807.14|804.94|807.03|804.83|807.45|805.25|806.92|804.72|35
1732368170000|2024-11-23 13:22:50|807.07|804.87|807.62|805.42|807.66|805.46|807.07|804.87|24
1732368180000|2024-11-23 13:23:00|807.68|805.48|807.99|805.79|808.75|806.55|807.68|805.48|34
1732368190000|2024-11-23 13:23:10|808.02|805.82|808.87|806.67|808.87|806.67|808.01|805.81|35
1732368200000|2024-11-23 13:23:20|808.93|806.73|809.05|806.85|809.32|807.12|808.92|806.72|36
1732368210000|2024-11-23 13:23:30|809.04|806.84|810.03|807.83|810.16|807.96|809.04|806.84|31
1732368220000|2024-11-23 13:23:40|810.02|807.82|809.48|807.28|810.32|808.12|809.48|807.28|26
1732368230000|2024-11-23 13:23:50|809.55|807.35|809.68|807.48|810.21|808.01|809.55|807.35|34
1732368240000|2024-11-23 13:24:00|809.66|807.46|809.61|807.41|809.67|807.47|809.02|806.82|34
1732368250000|2024-11-23 13:24:10|809.5|807.3|809.87|807.67|809.92|807.72|808.88|806.68|37
1732368260000|2024-11-23 13:24:20|809.86|807.66|810.38|808.18|810.72|808.52|809.7|807.5|33
1732368270000|2024-11-23 13:24:30|810.48|808.28|810.64|808.44|810.65|808.45|810.18|807.98|35
1732368280000|2024-11-23 13:24:40|810.58|808.38|811.5|809.3|811.5|809.3|810.57|808.37|29
1732368290000|2024-11-23 13:24:50|811.59|809.39|812.45|810.25|812.62|810.42|811.4|809.2|32
1732368300000|2024-11-23 13:25:00|812.3|810.1|812.45|810.25|812.47|810.27|811.99|809.79|32
1732368310000|2024-11-23 13:25:10|812.42|810.22|813.2|811|813.32|811.12|812.39|810.19|33
1732368320000|2024-11-23 13:25:20|813.31|811.11|813.89|811.69|814.11|811.91|813.31|811.11|37
1732368330000|2024-11-23 13:25:30|814.03|811.83|813.95|811.75|814.03|811.83|813.6|811.4|35
1732368340000|2024-11-23 13:25:40|813.9|811.7|813.52|811.32|813.92|811.72|813.44|811.24|37
1732368350000|2024-11-23 13:25:50|813.4|811.2|811.6|809.4|813.4|811.2|811.6|809.4|34
1732368360000|2024-11-23 13:26:00|811.61|809.41|811.05|808.85|811.61|809.41|810.79|808.59|36
1732368370000|2024-11-23 13:26:10|811.04|808.84|812.68|810.48|812.96|810.76|811.04|808.84|38
1732368380000|2024-11-23 13:26:20|812.65|810.45|811.68|809.48|812.89|810.69|811.64|809.44|33
1732368390000|2024-11-23 13:26:30|811.96|809.76|812.54|810.34|812.54|810.34|811.96|809.76|38
1732368400000|2024-11-23 13:26:40|812.5|810.3|812.58|810.38|812.61|810.41|812.2|810|28
1732368410000|2024-11-23 13:26:50|812.53|810.33|812.12|809.92|812.87|810.67|812.12|809.92|32
1732368420000|2024-11-23 13:27:00|811.98|809.78|812.62|810.42|812.62|810.42|811.98|809.78|33
1732368430000|2024-11-23 13:27:10|812.6|810.4|813.75|811.55|813.94|811.74|812.58|810.38|30
1732368440000|2024-11-23 13:27:20|813.74|811.54|813.09|810.89|813.83|811.63|813.03|810.83|30
1732368450000|2024-11-23 13:27:30|813.1|810.9|811.49|809.29|813.37|811.17|811.49|809.29|36
1732368460000|2024-11-23 13:27:40|811.37|809.17|811.62|809.42|811.82|809.62|810.84|808.64|36
1732368470000|2024-11-23 13:27:50|811.68|809.48|813.98|811.78|814.31|812.11|811.68|809.48|35
1732368480000|2024-11-23 13:28:00|813.94|811.74|813.91|811.71|813.98|811.78|813.53|811.33|34
1732368490000|2024-11-23 13:28:10|813.92|811.72|811.9|809.7|814.02|811.82|811.9|809.7|33
1732368500000|2024-11-23 13:28:20|811.89|809.69|812.99|810.79|812.99|810.79|811.86|809.66|26
1732368510000|2024-11-23 13:28:30|812.96|810.76|812.12|809.92|813.16|810.96|812.12|809.92|32
1732368520000|2024-11-23 13:28:40|812.09|809.89|812.24|810.04|812.35|810.15|811.59|809.39|32
1732368530000|2024-11-23 13:28:50|812.21|810.01|812.07|809.87|812.21|810.01|811.65|809.45|30
1732368540000|2024-11-23 13:29:00|812.08|809.88|812.73|810.53|813.12|810.92|812.08|809.88|32
1732368550000|2024-11-23 13:29:10|812.68|810.48|812.89|810.69|813.18|810.98|812.65|810.45|31
1732368560000|2024-11-23 13:29:20|812.9|810.7|814.71|812.51|815.28|813.08|812.83|810.63|32
1732368570000|2024-11-23 13:29:30|814.7|812.5|815.13|812.93|815.31|813.11|814.68|812.48|33
1732368580000|2024-11-23 13:29:40|815.18|812.98|815.71|813.51|815.71|813.51|814.33|812.13|34
1732368590000|2024-11-23 13:29:50|815.87|813.67|814.37|812.17|816.02|813.82|814.35|812.15|38
1732368600000|2024-11-23 13:30:00|814.36|812.16|814.15|811.95|815.06|812.86|813.98|811.78|33
1732368610000|2024-11-23 13:30:10|814.39|812.19|814.01|811.81|814.63|812.43|813.95|811.75|25
1732368620000|2024-11-23 13:30:20|814|811.8|816.15|813.95|816.38|814.18|813.92|811.72|30
1732368630000|2024-11-23 13:30:30|816.14|813.94|815.27|813.07|816.17|813.97|815.1|812.9|35
1732368640000|2024-11-23 13:30:40|815.28|813.08|815.79|813.59|815.79|813.59|815.09|812.89|27
1732368650000|2024-11-23 13:30:50|816.06|813.86|816.4|814.2|816.4|814.2|815.51|813.31|28
1732368660000|2024-11-23 13:31:00|817.05|814.85|817.11|814.91|817.11|814.91|816.41|814.21|34
1732368670000|2024-11-23 13:31:10|817.12|814.92|815.81|813.61|817.12|814.92|815.1|812.9|34
1732368680000|2024-11-23 13:31:20|815.8|813.6|815.77|813.57|815.8|813.6|815.31|813.11|35
1732368690000|2024-11-23 13:31:30|815.78|813.58|816.94|814.74|816.94|814.74|815.74|813.54|35
1732368700000|2024-11-23 13:31:40|816.93|814.73|816.88|814.68|817.01|814.81|816.71|814.51|36
1732368710000|2024-11-23 13:31:50|816.77|814.57|816.31|814.11|816.78|814.58|816.19|813.99|34
1732368720000|2024-11-23 13:32:00|816.3|814.1|816.46|814.26|816.63|814.43|815.78|813.58|38
1732368730000|2024-11-23 13:32:10|816.39|814.19|816.63|814.43|817.9|815.7|816.39|814.19|32
1732368740000|2024-11-23 13:32:20|816.81|814.61|816.77|814.57|817.05|814.85|816.63|814.43|31
1732368750000|2024-11-23 13:32:30|816.6|814.4|816.31|814.11|816.6|814.4|816.06|813.86|31
1732368760000|2024-11-23 13:32:40|816.32|814.12|815.71|813.51|816.91|814.71|815.67|813.47|38
1732368770000|2024-11-23 13:32:50|815.77|813.57|816.85|814.65|817.11|814.91|815.73|813.53|29
1732368780000|2024-11-23 13:33:00|816.83|814.63|813.78|811.58|816.83|814.63|813.78|811.58|34
1732368790000|2024-11-23 13:33:10|813.73|811.53|816.66|814.46|816.94|814.74|813.73|811.53|39
1732368800000|2024-11-23 13:33:20|816.85|814.65|819.32|817.12|820.21|818.01|816.82|814.62|33
1732368810000|2024-11-23 13:33:30|819.12|816.92|818.84|816.64|819.44|817.24|818.36|816.16|35
1732368820000|2024-11-23 13:33:40|818.99|816.79|820.5|818.3|820.54|818.34|818.96|816.76|37
1732368830000|2024-11-23 13:33:50|820.46|818.26|820.56|818.36|820.82|818.62|820.39|818.19|36
1732368840000|2024-11-23 13:34:00|820.6|818.4|820.11|817.91|821|818.8|820.07|817.87|35
1732368850000|2024-11-23 13:34:10|819.98|817.78|819.12|816.92|820.1|817.9|819|816.8|35
1732368860000|2024-11-23 13:34:20|819.08|816.88|818.4|816.2|819.25|817.05|818.36|816.16|34
1732368870000|2024-11-23 13:34:30|818.45|816.25|817.8|815.6|818.46|816.26|817.76|815.56|35
1732368880000|2024-11-23 13:34:40|817.73|815.53|818.32|816.12|818.83|816.63|817.43|815.23|37
1732368890000|2024-11-23 13:34:50|818.35|816.15|818.19|815.99|818.4|816.2|817.38|815.18|36
1732368900000|2024-11-23 13:35:00|818.23|816.03|817.09|814.89|818.23|816.03|817.09|814.89|33
1732368910000|2024-11-23 13:35:10|817.14|814.94|818.09|815.89|818.09|815.89|816.95|814.75|34
1732368920000|2024-11-23 13:35:20|818.07|815.87|817.89|815.69|818.11|815.91|817.59|815.39|30
1732368930000|2024-11-23 13:35:30|817.82|815.62|817.14|814.94|817.84|815.64|816.48|814.28|32
1732368940000|2024-11-23 13:35:40|817.23|815.03|818.74|816.54|818.74|816.54|817.18|814.98|32
1732368950000|2024-11-23 13:35:50|818.79|816.59|820.46|818.26|820.46|818.26|818.78|816.58|34
1732368960000|2024-11-23 13:36:00|820.42|818.22|819.27|817.07|821.14|818.94|819.27|817.07|35
1732368970000|2024-11-23 13:36:10|819.32|817.12|817.53|815.33|819.5|817.3|817.53|815.33|34
1732368980000|2024-11-23 13:36:20|817.57|815.37|818.17|815.97|818.17|815.97|817.35|815.15|36
1732368990000|2024-11-23 13:36:30|818.21|816.01|818.64|816.44|818.7|816.5|818.05|815.85|33
1732369000000|2024-11-23 13:36:40|818.51|816.31|819.82|817.62|819.89|817.69|818.51|816.31|35
1732369010000|2024-11-23 13:36:50|819.84|817.64|818.89|816.69|819.96|817.76|818.84|816.64|38
1732369020000|2024-11-23 13:37:00|818.93|816.73|819.76|817.56|820.13|817.93|818.85|816.65|37
1732369030000|2024-11-23 13:37:10|819.95|817.75|819.78|817.58|820.04|817.84|819.23|817.03|33
1732369040000|2024-11-23 13:37:20|819.75|817.55|820.86|818.66|821.43|819.23|819.75|817.55|34
1732369050000|2024-11-23 13:37:30|820.78|818.58|821.3|819.1|821.51|819.31|820.74|818.54|31
1732369060000|2024-11-23 13:37:40|821.24|819.04|821.39|819.19|821.49|819.29|821.09|818.89|35
1732369070000|2024-11-23 13:37:50|821.36|819.16|822.18|819.98|822.18|819.98|821.05|818.85|33
1732369080000|2024-11-23 13:38:00|822.22|820.02|820.11|817.91|822.28|820.08|820.08|817.88|35
1732369090000|2024-11-23 13:38:10|820.1|817.9|820.16|817.96|820.34|818.14|819.97|817.77|31
1732369100000|2024-11-23 13:38:20|820.24|818.04|819.74|817.54|820.29|818.09|818.96|816.76|37
1732369110000|2024-11-23 13:38:30|819.7|817.5|820.62|818.42|820.87|818.67|819.59|817.39|32
1732369120000|2024-11-23 13:38:40|820.61|818.41|819.83|817.63|820.83|818.63|819.83|817.63|31
1732369130000|2024-11-23 13:38:50|819.97|817.77|819.8|817.6|819.97|817.77|819.64|817.44|28
1732369140000|2024-11-23 13:39:00|819.81|817.61|821|818.8|821|818.8|819.5|817.3|32
1732369150000|2024-11-23 13:39:10|821.01|818.81|820.92|818.72|821.01|818.81|820.58|818.38|32
1732369160000|2024-11-23 13:39:20|820.96|818.76|821.39|819.19|822.14|819.94|820.96|818.76|35
1732369170000|2024-11-23 13:39:30|821.36|819.16|821.9|819.7|822.26|820.06|820.71|818.51|34
1732369180000|2024-11-23 13:39:40|821.84|819.64|821.1|818.9|821.85|819.65|821.1|818.9|34
1732369190000|2024-11-23 13:39:50|820.87|818.67|821.03|818.83|821.03|818.83|820.54|818.34|38
1732369200000|2024-11-23 13:40:00|820.99|818.79|820.9|818.7|821.1|818.9|820.07|817.87|36
1732369210000|2024-11-23 13:40:10|820.95|818.75|820.79|818.59|821.05|818.85|820.69|818.49|29
1732369220000|2024-11-23 13:40:20|820.84|818.64|819.94|817.74|820.92|818.72|819.76|817.56|36
1732369230000|2024-11-23 13:40:30|820.01|817.81|820.19|817.99|820.41|818.21|819.98|817.78|30
1732369240000|2024-11-23 13:40:40|820.18|817.98|819.61|817.41|820.47|818.27|819.61|817.41|33
1732369250000|2024-11-23 13:40:50|819.6|817.4|819.43|817.23|819.75|817.55|819.28|817.08|36
1732369260000|2024-11-23 13:41:00|819.52|817.32|818.38|816.18|819.53|817.33|818.12|815.92|31
1732369270000|2024-11-23 13:41:10|818.33|816.13|818.98|816.78|818.98|816.78|818.17|815.97|36
1732369280000|2024-11-23 13:41:20|818.99|816.79|817.41|815.21|819.09|816.89|817.07|814.87|37
1732369290000|2024-11-23 13:41:30|817.4|815.2|816.86|814.66|817.4|815.2|816.82|814.62|32
1732369300000|2024-11-23 13:41:40|816.93|814.73|815.67|813.47|817.55|815.35|815.67|813.47|34
1732369310000|2024-11-23 13:41:50|815.68|813.48|815.67|813.47|816.65|814.45|815.49|813.29|35
1732369320000|2024-11-23 13:42:00|815.86|813.66|814.65|812.45|815.93|813.73|814.38|812.18|38
1732369330000|2024-11-23 13:42:10|814.71|812.51|813.41|811.21|814.87|812.67|813.41|811.21|36
1732369340000|2024-11-23 13:42:20|813.38|811.18|812.65|810.45|813.96|811.76|812.65|810.45|35
1732369350000|2024-11-23 13:42:30|812.7|810.5|812.34|810.14|812.7|810.5|811.94|809.74|34
1732369360000|2024-11-23 13:42:40|812.5|810.3|812.12|809.92|813.1|810.9|812.12|809.92|35
1732369370000|2024-11-23 13:42:50|812|809.8|811.07|808.87|812.04|809.84|811.07|808.87|31
1732369380000|2024-11-23 13:43:00|811.08|808.88|812.52|810.32|812.61|810.41|810.85|808.65|32
1732369390000|2024-11-23 13:43:10|812.57|810.37|812.73|810.53|813.25|811.05|812.17|809.97|35
1732369400000|2024-11-23 13:43:20|812.72|810.52|812.82|810.62|812.82|810.62|812.26|810.06|32
1732369410000|2024-11-23 13:43:30|812.86|810.66|812.72|810.52|813.28|811.08|812.57|810.37|36
1732369420000|2024-11-23 13:43:40|812.71|810.51|812.67|810.47|812.92|810.72|812.35|810.15|30
1732369430000|2024-11-23 13:43:50|812.62|810.42|812.38|810.18|812.64|810.44|812.2|810|33
1732369440000|2024-11-23 13:44:00|812.48|810.28|812.72|810.52|812.86|810.66|812.48|810.28|27
1732369450000|2024-11-23 13:44:10|812.74|810.54|813.49|811.29|814.07|811.87|812.69|810.49|33
1732369460000|2024-11-23 13:44:20|813.52|811.32|815.08|812.88|815.08|812.88|813.13|810.93|36
1732369470000|2024-11-23 13:44:30|815.11|812.91|814.24|812.04|815.32|813.12|814.24|812.04|28
1732369480000|2024-11-23 13:44:40|814.22|812.02|814.84|812.64|814.85|812.65|814|811.8|30
1732369490000|2024-11-23 13:44:50|814.85|812.65|814.13|811.93|815.58|813.38|814.13|811.93|32
1732369500000|2024-11-23 13:45:00|814.14|811.94|815.01|812.81|815.11|812.91|813.99|811.79|33
1732369510000|2024-11-23 13:45:10|814.98|812.78|814.91|812.71|815.22|813.02|814.69|812.49|32
1732369520000|2024-11-23 13:45:20|814.9|812.7|815.25|813.05|815.68|813.48|814.69|812.49|33
1732369530000|2024-11-23 13:45:30|815.27|813.07|815.43|813.23|815.44|813.24|815.08|812.88|29
1732369540000|2024-11-23 13:45:40|815.45|813.25|816.63|814.43|816.87|814.67|815.42|813.22|35
1732369550000|2024-11-23 13:45:50|816.8|814.6|816.75|814.55|817.42|815.22|816.56|814.36|30
1732369560000|2024-11-23 13:46:00|816.78|814.58|816.02|813.82|816.85|814.65|816.02|813.82|35
1732369570000|2024-11-23 13:46:10|816.03|813.83|816.15|813.95|816.3|814.1|815.8|813.6|31
1732369580000|2024-11-23 13:46:20|816.13|813.93|814.61|812.41|816.13|813.93|814.61|812.41|32
1732369590000|2024-11-23 13:46:30|814.75|812.55|815|812.8|815.25|813.05|814.75|812.55|32
1732369600000|2024-11-23 13:46:40|815.04|812.84|815.35|813.15|815.9|813.7|815|812.8|34
1732369610000|2024-11-23 13:46:50|815.34|813.14|816.23|814.03|816.23|814.03|815.34|813.14|30
1732369620000|2024-11-23 13:47:00|816.2|814|816.35|814.15|816.36|814.16|815.77|813.57|32
1732369630000|2024-11-23 13:47:10|816.39|814.19|817.21|815.01|817.35|815.15|816.35|814.15|32
1732369640000|2024-11-23 13:47:20|817.2|815|817.8|815.6|818.67|816.47|817.2|815|33
1732369650000|2024-11-23 13:47:30|817.9|815.7|817.14|814.94|817.93|815.73|816.4|814.2|34
1732369660000|2024-11-23 13:47:40|817.2|815|817.06|814.86|817.21|815.01|816.44|814.24|32
1732369670000|2024-11-23 13:47:50|817.1|814.9|815.77|813.57|817.1|814.9|815.73|813.53|30
1732369680000|2024-11-23 13:48:00|815.79|813.59|815.23|813.03|815.83|813.63|815.23|813.03|30
1732369690000|2024-11-23 13:48:10|815.11|812.91|815.53|813.33|815.53|813.33|814.88|812.68|32
1732369700000|2024-11-23 13:48:20|815.52|813.32|815.81|813.61|816.19|813.99|815.52|813.32|34
1732369710000|2024-11-23 13:48:30|815.8|813.6|816.19|813.99|816.19|813.99|815.78|813.58|29
1732369720000|2024-11-23 13:48:40|816.24|814.04|815.35|813.15|816.24|814.04|815.22|813.02|31
1732369730000|2024-11-23 13:48:50|815.52|813.32|815.75|813.55|816.49|814.29|815.38|813.18|26
1732369740000|2024-11-23 13:49:00|815.77|813.57|815.15|812.95|815.88|813.68|814.98|812.78|30
1732369750000|2024-11-23 13:49:10|815.43|813.23|813.4|811.2|815.49|813.29|813.4|811.2|31
1732369760000|2024-11-23 13:49:20|813.39|811.19|813.15|810.95|813.7|811.5|813.15|810.95|29
1732369770000|2024-11-23 13:49:30|813.07|810.87|811.83|809.63|813.8|811.6|811.65|809.45|32
1732369780000|2024-11-23 13:49:40|811.77|809.57|812|809.8|812.47|810.27|811.68|809.48|34
1732369790000|2024-11-23 13:49:50|812.02|809.82|811.91|809.71|812.02|809.82|811.54|809.34|26
1732369800000|2024-11-23 13:50:00|811.78|809.58|811.17|808.97|811.78|809.58|811.16|808.96|35
1732369810000|2024-11-23 13:50:10|811.33|809.13|812.31|810.11|812.62|810.42|811.33|809.13|37
1732369820000|2024-11-23 13:50:20|812.3|810.1|812.25|810.05|812.67|810.47|812.22|810.02|32
1732369830000|2024-11-23 13:50:30|812.42|810.22|813.33|811.13|813.33|811.13|812.32|810.12|30
1732369840000|2024-11-23 13:50:40|813.32|811.12|813.84|811.64|814.71|812.51|813.29|811.09|36
1732369850000|2024-11-23 13:50:50|814.04|811.84|814.18|811.98|814.38|812.18|814.04|811.84|24
1732369860000|2024-11-23 13:51:00|814.25|812.05|814.54|812.34|814.54|812.34|813.65|811.45|31
1732369870000|2024-11-23 13:51:10|814.55|812.35|813.39|811.19|814.55|812.35|813.29|811.09|30
1732369880000|2024-11-23 13:51:20|813.34|811.14|813.52|811.32|813.73|811.53|812.9|810.7|32
1732369890000|2024-11-23 13:51:30|813.45|811.25|813.24|811.04|813.83|811.63|813.03|810.83|36
1732369900000|2024-11-23 13:51:40|813.28|811.08|813.89|811.69|814.19|811.99|813.2|811|28
1732369910000|2024-11-23 13:51:50|813.93|811.73|813.65|811.45|814.28|812.08|813.58|811.38|32
1732369920000|2024-11-23 13:52:00|813.61|811.41|814.67|812.47|815.13|812.93|813.55|811.35|35
1732369930000|2024-11-23 13:52:10|814.59|812.39|815.57|813.37|815.57|813.37|814.59|812.39|34
1732369940000|2024-11-23 13:52:20|815.71|813.51|815.37|813.17|815.71|813.51|815.14|812.94|30
1732369950000|2024-11-23 13:52:30|815.34|813.14|814.17|811.97|815.37|813.17|814|811.8|37
1732369960000|2024-11-23 13:52:40|814.16|811.96|813.38|811.18|814.16|811.96|813.36|811.16|26
1732369970000|2024-11-23 13:52:50|813.33|811.13|812.06|809.86|813.44|811.24|812.06|809.86|30
1732369980000|2024-11-23 13:53:00|811.99|809.79|814.82|812.62|814.82|812.62|811.99|809.79|34
1732369990000|2024-11-23 13:53:10|815.68|813.48|815.63|813.43|816.21|814.01|815.23|813.03|36
1732370000000|2024-11-23 13:53:20|815.69|813.49|815.77|813.57|815.92|813.72|815.51|813.31|31
1732370010000|2024-11-23 13:53:30|815.84|813.64|815.58|813.38|816.01|813.81|815.54|813.34|36
1732370020000|2024-11-23 13:53:40|815.53|813.33|815.53|813.33|815.74|813.54|815.29|813.09|31
1732370030000|2024-11-23 13:53:50|815.32|813.12|814.3|812.1|815.33|813.13|814.09|811.89|33
1732370040000|2024-11-23 13:54:00|814.35|812.15|814.42|812.22|814.78|812.58|814.3|812.1|34
1732370050000|2024-11-23 13:54:10|814.29|812.09|814.04|811.84|814.72|812.52|813.03|810.83|33
1732370060000|2024-11-23 13:54:20|814.05|811.85|814.44|812.24|814.75|812.55|814.05|811.85|29
1732370070000|2024-11-23 13:54:30|814.43|812.23|812.78|810.58|814.51|812.31|812.78|810.58|32
1732370080000|2024-11-23 13:54:40|812.91|810.71|813.18|810.98|813.28|811.08|812.8|810.6|32
1732370090000|2024-11-23 13:54:50|813.15|810.95|813.53|811.33|813.87|811.67|813.15|810.95|25
1732370100000|2024-11-23 13:55:00|813.57|811.37|813.01|810.81|813.62|811.42|812.98|810.78|32
1732370110000|2024-11-23 13:55:10|812.95|810.75|811.85|809.65|813.02|810.82|811.81|809.61|33
1732370120000|2024-11-23 13:55:20|811.81|809.61|811.9|809.7|811.94|809.74|811.45|809.25|32
1732370130000|2024-11-23 13:55:30|811.81|809.61|812.11|809.91|812.22|810.02|811.78|809.58|25
1732370140000|2024-11-23 13:55:40|812.1|809.9|812.17|809.97|812.69|810.49|812.09|809.89|27
1732370150000|2024-11-23 13:55:50|812.14|809.94|811.72|809.52|812.16|809.96|811.4|809.2|28
1732370160000|2024-11-23 13:56:00|811.71|809.51|811.74|809.54|812.09|809.89|811.68|809.48|28
1732370170000|2024-11-23 13:56:10|811.75|809.55|811.47|809.27|811.75|809.55|810.84|808.64|34
1732370180000|2024-11-23 13:56:20|811.56|809.36|812.17|809.97|812.31|810.11|811.25|809.05|33
1732370190000|2024-11-23 13:56:30|812.1|809.9|811.6|809.4|812.12|809.92|811.6|809.4|33
1732370200000|2024-11-23 13:56:40|811.63|809.43|810.75|808.55|811.74|809.54|810.75|808.55|32
1732370210000|2024-11-23 13:56:50|810.65|808.45|810.27|808.07|810.74|808.54|810.19|807.99|34
1732370220000|2024-11-23 13:57:00|810|807.8|809.65|807.45|810|807.8|809.47|807.27|31
1732370230000|2024-11-23 13:57:10|809.72|807.52|809.75|807.55|809.85|807.65|809.41|807.21|30
1732370240000|2024-11-23 13:57:20|809.71|807.51|810.02|807.82|810.11|807.91|809.71|807.51|33
1732370250000|2024-11-23 13:57:30|809.94|807.74|811.32|809.12|811.42|809.22|809.94|807.74|34
1732370260000|2024-11-23 13:57:40|811.41|809.21|810.96|808.76|811.45|809.25|810.96|808.76|29
1732370270000|2024-11-23 13:57:50|810.87|808.67|811.24|809.04|811.52|809.32|810.81|808.61|33
1732370280000|2024-11-23 13:58:00|811.23|809.03|811.58|809.38|812.09|809.89|811.23|809.03|30
1732370290000|2024-11-23 13:58:10|811.66|809.46|811.79|809.59|811.92|809.72|811.6|809.4|31
1732370300000|2024-11-23 13:58:20|811.64|809.44|810.87|808.67|811.64|809.44|810.74|808.54|33
1732370310000|2024-11-23 13:58:30|810.86|808.66|810.79|808.59|810.86|808.66|810.63|808.43|29
1732370320000|2024-11-23 13:58:40|810.76|808.56|810.76|808.56|810.86|808.66|810.45|808.25|33
1732370330000|2024-11-23 13:58:50|810.79|808.59|810.69|808.49|810.88|808.68|810.5|808.3|33
1732370340000|2024-11-23 13:59:00|810.74|808.54|810.83|808.63|811.35|809.15|810.54|808.34|32
1732370350000|2024-11-23 13:59:10|811.08|808.88|810.82|808.62|811.08|808.88|810.5|808.3|31
1732370360000|2024-11-23 13:59:20|810.91|808.71|810.94|808.74|811.64|809.44|810.71|808.51|35
1732370370000|2024-11-23 13:59:30|810.8|808.6|809.84|807.64|810.8|808.6|809.79|807.59|30
1732370380000|2024-11-23 13:59:40|809.78|807.58|810.85|808.65|810.85|808.65|809.52|807.32|26
1732370390000|2024-11-23 13:59:50|811.03|808.83|810.46|808.26|811.41|809.21|810.46|808.26|33
1732370400000|2024-11-23 14:00:00|810.52|808.32|810.67|808.47|811.45|809.25|810.46|808.26|33
1732370410000|2024-11-23 14:00:10|810.69|808.49|810.34|808.14|810.85|808.65|810.34|808.14|31
1732370420000|2024-11-23 14:00:20|810.13|807.93|810.87|808.67|810.94|808.74|810.1|807.9|36
1732370430000|2024-11-23 14:00:30|810.79|808.59|811.82|809.62|811.82|809.62|810.78|808.58|34
1732370440000|2024-11-23 14:00:40|812.08|809.88|811.41|809.21|812.52|810.32|811.36|809.16|37
1732370450000|2024-11-23 14:00:50|811.42|809.22|812.55|810.35|812.72|810.52|811.37|809.17|31
1732370460000|2024-11-23 14:01:00|812.58|810.38|814.36|812.16|814.36|812.16|812.58|810.38|33
1732370470000|2024-11-23 14:01:10|814.33|812.13|814.59|812.39|814.89|812.69|814.23|812.03|29
1732370480000|2024-11-23 14:01:20|814.6|812.4|815.87|813.67|816.43|814.23|814.6|812.4|34
1732370490000|2024-11-23 14:01:30|815.84|813.64|816.57|814.37|816.58|814.38|815.52|813.32|35
1732370500000|2024-11-23 14:01:40|816.58|814.38|817.51|815.31|818.13|815.93|816.58|814.38|30
1732370510000|2024-11-23 14:01:50|817.56|815.36|819.51|817.31|819.87|817.67|817.44|815.24|33
1732370520000|2024-11-23 14:02:00|819.54|817.34|820.84|818.64|820.84|818.64|819.12|816.92|34
1732370530000|2024-11-23 14:02:10|820.88|818.68|821.58|819.38|821.58|819.38|820.55|818.35|31
1732370540000|2024-11-23 14:02:20|821.56|819.36|820.53|818.33|821.57|819.37|820.39|818.19|37
1732370550000|2024-11-23 14:02:30|820.51|818.31|819.91|817.71|820.55|818.35|819.7|817.5|33
1732370560000|2024-11-23 14:02:40|819.9|817.7|821.44|819.24|821.48|819.28|819.84|817.64|35
1732370570000|2024-11-23 14:02:50|821.41|819.21|820.93|818.73|821.41|819.21|820.49|818.29|37
1732370580000|2024-11-23 14:03:00|820.89|818.69|819.73|817.53|820.9|818.7|819.73|817.53|35
1732370590000|2024-11-23 14:03:10|819.46|817.26|818.99|816.79|819.46|817.26|818.83|816.63|31
1732370600000|2024-11-23 14:03:20|819|816.8|818.58|816.38|819|816.8|818.13|815.93|30
1732370610000|2024-11-23 14:03:30|818.54|816.34|818.32|816.12|818.54|816.34|818.08|815.88|35
1732370620000|2024-11-23 14:03:40|818.31|816.11|818.33|816.13|818.67|816.47|818.03|815.83|26
1732370630000|2024-11-23 14:03:50|818.31|816.11|817.82|815.62|818.31|816.11|817.62|815.42|31
1732370640000|2024-11-23 14:04:00|817.77|815.57|815.23|813.03|817.84|815.64|815.04|812.84|35
1732370650000|2024-11-23 14:04:10|815.17|812.97|815.05|812.85|815.17|812.97|814.5|812.3|27
1732370660000|2024-11-23 14:04:20|814.94|812.74|815.85|813.65|815.88|813.68|814.85|812.65|30
1732370670000|2024-11-23 14:04:30|815.98|813.78|815.64|813.44|815.99|813.79|815.1|812.9|29
1732370680000|2024-11-23 14:04:40|815.8|813.6|816.43|814.23|816.43|814.23|815.46|813.26|35
1732370690000|2024-11-23 14:04:50|816.44|814.24|816.93|814.73|817.09|814.89|816.41|814.21|28
1732370700000|2024-11-23 14:05:00|816.82|814.62|817.65|815.45|817.65|815.45|816.23|814.03|32
1732370710000|2024-11-23 14:05:10|817.82|815.62|818.61|816.41|818.61|816.41|817.82|815.62|31
1732370720000|2024-11-23 14:05:20|818.7|816.5|819.4|817.2|819.52|817.32|818.7|816.5|33
1732370730000|2024-11-23 14:05:30|819.54|817.34|819.21|817.01|819.56|817.36|818.96|816.76|35
1732370740000|2024-11-23 14:05:40|819.26|817.06|819.57|817.37|819.6|817.4|819.16|816.96|30
1732370750000|2024-11-23 14:05:50|819.65|817.45|819.71|817.51|819.78|817.58|819.56|817.36|29
1732370760000|2024-11-23 14:06:00|819.93|817.73|818.96|816.76|819.98|817.78|818.95|816.75|32
1732370770000|2024-11-23 14:06:10|818.89|816.69|820.16|817.96|820.22|818.02|818.81|816.61|27
1732370780000|2024-11-23 14:06:20|820.18|817.98|821.26|819.06|821.26|819.06|820.03|817.83|29
1732370790000|2024-11-23 14:06:30|820.9|818.7|819.22|817.02|821.48|819.28|819.21|817.01|32
1732370800000|2024-11-23 14:06:40|819.07|816.87|819.53|817.33|819.8|817.6|819.07|816.87|31
1732370810000|2024-11-23 14:06:50|819.54|817.34|819.96|817.76|820.06|817.86|819.38|817.18|29
1732370820000|2024-11-23 14:07:00|819.93|817.73|819.97|817.77|820.55|818.35|819.93|817.73|32
1732370830000|2024-11-23 14:07:10|820.01|817.81|819.72|817.52|820.3|818.1|819.71|817.51|31
1732370840000|2024-11-23 14:07:20|819.74|817.54|819.15|816.95|819.99|817.79|819.14|816.94|35
1732370850000|2024-11-23 14:07:30|819.09|816.89|818.24|816.04|819.09|816.89|818.24|816.04|28
1732370860000|2024-11-23 14:07:40|818.19|815.99|819.15|816.95|819.36|817.16|818.12|815.92|38
1732370870000|2024-11-23 14:07:50|819.1|816.9|818.58|816.38|820.09|817.89|818.42|816.22|35
1732370880000|2024-11-23 14:08:00|818.75|816.55|819.06|816.86|819.25|817.05|818.53|816.33|29
1732370890000|2024-11-23 14:08:10|818.95|816.75|817.9|815.7|819.08|816.88|817.9|815.7|35
1732370900000|2024-11-23 14:08:20|817.75|815.55|817.17|814.97|817.75|815.55|816.88|814.68|31
1732370910000|2024-11-23 14:08:30|817.19|814.99|817.63|815.43|817.72|815.52|817.06|814.86|32
1732370920000|2024-11-23 14:08:40|817.53|815.33|817.83|815.63|818.04|815.84|817.49|815.29|34
1732370930000|2024-11-23 14:08:50|817.78|815.58|817.59|815.39|817.88|815.68|817.13|814.93|25
1732370940000|2024-11-23 14:09:00|817.81|815.61|818.11|815.91|818.63|816.43|817.78|815.58|35
1732370950000|2024-11-23 14:09:10|818.09|815.89|816.6|814.4|818.1|815.9|816.44|814.24|38
1732370960000|2024-11-23 14:09:20|816.62|814.42|816.85|814.65|817.4|815.2|816.6|814.4|31
1732370970000|2024-11-23 14:09:30|816.98|814.78|816.67|814.47|817.49|815.29|816.66|814.46|27
1732370980000|2024-11-23 14:09:40|816.68|814.48|816.02|813.82|816.79|814.59|816.01|813.81|24
1732370990000|2024-11-23 14:09:50|816|813.8|816.15|813.95|816.3|814.1|815.93|813.73|30
1732371000000|2024-11-23 14:10:00|816.19|813.99|816.98|814.78|817.13|814.93|816.07|813.87|31
1732371010000|2024-11-23 14:10:10|816.65|814.45|816.87|814.67|816.87|814.67|815.66|813.46|32
1732371020000|2024-11-23 14:10:20|816.86|814.66|817.73|815.53|817.73|815.53|816.83|814.63|31
1732371030000|2024-11-23 14:10:30|817.68|815.48|817.79|815.59|817.95|815.75|817.49|815.29|32
1732371040000|2024-11-23 14:10:40|817.78|815.58|817.84|815.64|818.02|815.82|817.38|815.18|33
1732371050000|2024-11-23 14:10:50|817.81|815.61|817.93|815.73|818.35|816.15|817.81|815.61|32
1732371060000|2024-11-23 14:11:00|817.94|815.74|819.24|817.04|819.73|817.53|817.18|814.98|34
1732371070000|2024-11-23 14:11:10|819.12|816.92|819.88|817.68|820|817.8|819.11|816.91|36
1732371080000|2024-11-23 14:11:20|819.89|817.69|820.15|817.95|820.29|818.09|819.89|817.69|32
1732371090000|2024-11-23 14:11:30|820.28|818.08|820.71|818.51|821|818.8|819.96|817.76|31
1732371100000|2024-11-23 14:11:40|820.73|818.53|820.21|818.01|820.92|818.72|820.21|818.01|32
1732371110000|2024-11-23 14:11:50|820.2|818|821.31|819.11|821.38|819.18|820.2|818|33
1732371120000|2024-11-23 14:12:00|821.33|819.13|820.89|818.69|821.61|819.41|820.81|818.61|31
1732371130000|2024-11-23 14:12:10|820.91|818.71|822.91|820.71|822.91|820.71|820.89|818.69|32
1732371140000|2024-11-23 14:12:20|822.96|820.76|822.43|820.23|823.47|821.27|822.26|820.06|39
1732371150000|2024-11-23 14:12:30|822.4|820.2|822.72|820.52|822.8|820.6|821.75|819.55|33
1732371160000|2024-11-23 14:12:40|822.71|820.51|822.95|820.75|823.33|821.13|822.71|820.51|33
1732371170000|2024-11-23 14:12:50|823.13|820.93|822.58|820.38|823.15|820.95|822.58|820.38|30
1732371180000|2024-11-23 14:13:00|822.57|820.37|821.43|819.23|822.57|820.37|821.42|819.22|37
1732371190000|2024-11-23 14:13:10|821.57|819.37|821.59|819.39|821.79|819.59|821.4|819.2|28
1732371200000|2024-11-23 14:13:20|821.55|819.35|821.72|819.52|821.72|819.52|821.32|819.12|32
1732371210000|2024-11-23 14:13:30|821.8|819.6|821.77|819.57|821.85|819.65|821.65|819.45|25
1732371220000|2024-11-23 14:13:40|821.81|819.61|822.03|819.83|822.24|820.04|821.81|819.61|28
1732371230000|2024-11-23 14:13:50|822.02|819.82|822.9|820.7|823.06|820.86|821.97|819.77|27
1732371240000|2024-11-23 14:14:00|822.85|820.65|823.42|821.22|823.79|821.59|822.65|820.45|36
1732371250000|2024-11-23 14:14:10|823.41|821.21|821.98|819.78|823.5|821.3|821.92|819.72|37
1732371260000|2024-11-23 14:14:20|822.02|819.82|821.39|819.19|822.31|820.11|821.16|818.96|35
1732371270000|2024-11-23 14:14:30|821.37|819.17|822.01|819.81|822.16|819.96|821.32|819.12|34
1732371280000|2024-11-23 14:14:40|821.7|819.5|820.93|818.73|821.7|819.5|820.82|818.62|36
1732371290000|2024-11-23 14:14:50|821.1|818.9|821.08|818.88|821.36|819.16|820.95|818.75|29
1732371300000|2024-11-23 14:15:00|821.01|818.81|817.7|815.5|821.01|818.81|817.63|815.43|35
1732371310000|2024-11-23 14:15:10|817.74|815.54|817.47|815.27|817.93|815.73|817.22|815.02|32
1732371320000|2024-11-23 14:15:20|817.57|815.37|818.39|816.19|818.48|816.28|817.35|815.15|32
1732371330000|2024-11-23 14:15:30|818.48|816.28|817.67|815.47|818.48|816.28|817.52|815.32|32
1732371340000|2024-11-23 14:15:40|817.82|815.62|817.73|815.53|818.33|816.13|817.73|815.53|30
1732371350000|2024-11-23 14:15:50|817.72|815.52|818.28|816.08|818.43|816.23|817.49|815.29|33
1732371360000|2024-11-23 14:16:00|818.25|816.05|817.99|815.79|818.28|816.08|817.31|815.11|36
1732371370000|2024-11-23 14:16:10|817.89|815.69|817.92|815.72|818.08|815.88|817.67|815.47|31
1732371380000|2024-11-23 14:16:20|817.9|815.7|818.39|816.19|818.4|816.2|817.84|815.64|28
1732371390000|2024-11-23 14:16:30|818.54|816.34|817.64|815.44|818.88|816.68|817.26|815.06|30
1732371400000|2024-11-23 14:16:40|817.5|815.3|817.28|815.08|817.95|815.75|817.25|815.05|31
1732371410000|2024-11-23 14:16:50|817.29|815.09|816.59|814.39|817.31|815.11|816.3|814.1|32
1732371420000|2024-11-23 14:17:00|816.61|814.41|817.19|814.99|817.22|815.02|816.61|814.41|31
1732371430000|2024-11-23 14:17:10|817.27|815.07|818.17|815.97|818.24|816.04|817.17|814.97|31
1732371440000|2024-11-23 14:17:20|818.35|816.15|820.09|817.89|820.44|818.24|818.35|816.15|37
1732371450000|2024-11-23 14:17:30|820.06|817.86|820.35|818.15|820.59|818.39|819.65|817.45|32
1732371460000|2024-11-23 14:17:40|820.34|818.14|821.5|819.3|821.55|819.35|820.34|818.14|24
1732371470000|2024-11-23 14:17:50|821.45|819.25|821.37|819.17|821.54|819.34|821.12|818.92|33
1732371480000|2024-11-23 14:18:00|821.38|819.18|820|817.8|821.51|819.31|820|817.8|36
1732371490000|2024-11-23 14:18:10|819.96|817.76|820.03|817.83|820.67|818.47|819.96|817.76|33
1732371500000|2024-11-23 14:18:20|819.93|817.73|819.37|817.17|820.09|817.89|819.07|816.87|34
1732371510000|2024-11-23 14:18:30|819.51|817.31|820.26|818.06|820.26|818.06|819.39|817.19|34
1732371520000|2024-11-23 14:18:40|820.29|818.09|818.59|816.39|820.51|818.31|818.59|816.39|34
1732371530000|2024-11-23 14:18:50|818.66|816.46|817.67|815.47|818.66|816.46|817.66|815.46|28
1732371540000|2024-11-23 14:19:00|817.68|815.48|817.3|815.1|817.79|815.59|816.96|814.76|33
1732371550000|2024-11-23 14:19:10|817.33|815.13|816.69|814.49|817.33|815.13|816.61|814.41|32
1732371560000|2024-11-23 14:19:20|816.72|814.52|816.64|814.44|816.81|814.61|816.54|814.34|25
1732371570000|2024-11-23 14:19:30|816.65|814.45|816.93|814.73|816.93|814.73|816.51|814.31|31
1732371580000|2024-11-23 14:19:40|816.85|814.65|816.55|814.35|817.01|814.81|816.34|814.14|29
1732371590000|2024-11-23 14:19:50|816.57|814.37|815.93|813.73|816.58|814.38|815.89|813.69|35
1732371600000|2024-11-23 14:20:00|815.91|813.71|815.92|813.72|816.27|814.07|815.91|813.71|28
1732371610000|2024-11-23 14:20:10|816.02|813.82|816.47|814.27|816.61|814.41|815.59|813.39|29
1732371620000|2024-11-23 14:20:20|816.45|814.25|815.89|813.69|816.52|814.32|815.79|813.59|35
1732371630000|2024-11-23 14:20:30|815.86|813.66|816.4|814.2|816.4|814.2|815.86|813.66|35
1732371640000|2024-11-23 14:20:40|816.32|814.12|816.42|814.22|816.42|814.22|815.88|813.68|34
1732371650000|2024-11-23 14:20:50|816.31|814.11|815.53|813.33|816.33|814.13|815.42|813.22|32
1732371660000|2024-11-23 14:21:00|815.54|813.34|815.42|813.22|815.63|813.43|814.83|812.63|35
1732371670000|2024-11-23 14:21:10|815.37|813.17|815.14|812.94|815.6|813.4|815.13|812.93|31
1732371680000|2024-11-23 14:21:20|815.16|812.96|816.29|814.09|818.28|816.08|814.97|812.77|34
1732371690000|2024-11-23 14:21:30|816.28|814.08|816.4|814.2|816.7|814.5|816|813.8|34
1732371700000|2024-11-23 14:21:40|816.41|814.21|816.38|814.18|816.61|814.41|816.19|813.99|31
1732371710000|2024-11-23 14:21:50|816.34|814.14|816.11|813.91|816.87|814.67|816.02|813.82|33
1732371720000|2024-11-23 14:22:00|816.16|813.96|816.52|814.32|816.55|814.35|816.08|813.88|33
1732371730000|2024-11-23 14:22:10|816.53|814.33|816.44|814.24|816.79|814.59|816.27|814.07|37
1732371740000|2024-11-23 14:22:20|816.52|814.32|816.63|814.43|816.63|814.43|816.25|814.05|30
1732371750000|2024-11-23 14:22:30|816.75|814.55|816.11|813.91|817.02|814.82|816.05|813.85|34
1732371760000|2024-11-23 14:22:40|816.07|813.87|816.81|814.61|816.81|814.61|816.07|813.87|34
1732371770000|2024-11-23 14:22:50|816.8|814.6|816.48|814.28|816.8|814.6|816.11|813.91|30
1732371780000|2024-11-23 14:23:00|816.53|814.33|815.53|813.33|816.53|814.33|815.43|813.23|35
1732371790000|2024-11-23 14:23:10|815.52|813.32|816.88|814.68|816.88|814.68|815.46|813.26|29
1732371800000|2024-11-23 14:23:20|816.83|814.63|817.57|815.37|817.74|815.54|816.83|814.63|32
1732371810000|2024-11-23 14:23:30|817.63|815.43|817.67|815.47|818.36|816.16|817.63|815.43|33
1732371820000|2024-11-23 14:23:40|817.71|815.51|818.18|815.98|818.53|816.33|817.71|815.51|30
1732371830000|2024-11-23 14:23:50|818.23|816.03|818.44|816.24|818.71|816.51|818.23|816.03|36
1732371840000|2024-11-23 14:24:00|818.35|816.15|819.38|817.18|819.47|817.27|818.28|816.08|28
1732371850000|2024-11-23 14:24:10|819.37|817.17|819.99|817.79|819.99|817.79|819.37|817.17|19
1732371860000|2024-11-23 14:24:20|820|817.8|820.23|818.03|820.45|818.25|819.92|817.72|29
1732371870000|2024-11-23 14:24:30|820.14|817.94|818.99|816.79|820.14|817.94|818.99|816.79|32
1732371880000|2024-11-23 14:24:40|818.98|816.78|822.39|820.19|823.25|821.05|818.98|816.78|36
1732371890000|2024-11-23 14:24:50|822.64|820.44|824.33|822.13|824.33|822.13|822.64|820.44|33
1732371900000|2024-11-23 14:25:00|824.34|822.14|825.17|822.97|825.23|823.03|824.34|822.14|35
1732371910000|2024-11-23 14:25:10|825.14|822.94|824.71|822.51|825.23|823.03|824.71|822.51|30
1732371920000|2024-11-23 14:25:20|824.84|822.64|824.88|822.68|824.98|822.78|824.74|822.54|29
1732371930000|2024-11-23 14:25:30|824.92|822.72|825.5|823.3|825.72|823.52|824.92|822.72|30
1732371940000|2024-11-23 14:25:40|825.53|823.33|825.67|823.47|825.68|823.48|825.39|823.19|32
1732371950000|2024-11-23 14:25:50|825.78|823.58|826.82|824.62|826.82|824.62|825.78|823.58|33
1732371960000|2024-11-23 14:26:00|826.7|824.5|825.68|823.48|826.74|824.54|825.1|822.9|35
1732371970000|2024-11-23 14:26:10|825.72|823.52|826|823.8|826.74|824.54|825.72|823.52|36
1732371980000|2024-11-23 14:26:20|826.27|824.07|826.2|824|826.58|824.38|825.98|823.78|32
1732371990000|2024-11-23 14:26:30|826.31|824.11|825.35|823.15|826.46|824.26|825.35|823.15|29
1732372000000|2024-11-23 14:26:40|825.31|823.11|824.76|822.56|825.31|823.11|824.65|822.45|22
1732372010000|2024-11-23 14:26:50|824.75|822.55|824.66|822.46|824.96|822.76|824.65|822.45|24
1732372020000|2024-11-23 14:27:00|824.63|822.43|824.28|822.08|824.71|822.51|824.27|822.07|24
1732372030000|2024-11-23 14:27:10|824.3|822.1|822.84|820.64|824.33|822.13|822.49|820.29|32
1732372040000|2024-11-23 14:27:20|822.87|820.67|821.36|819.16|822.87|820.67|821.36|819.16|30
1732372050000|2024-11-23 14:27:30|821.34|819.14|821.71|819.51|821.71|819.51|820.41|818.21|37
1732372060000|2024-11-23 14:27:40|821.69|819.49|821.69|819.49|822.38|820.18|821.69|819.49|30
1732372070000|2024-11-23 14:27:50|821.72|819.52|823.01|820.81|823.27|821.07|821.72|819.52|35
1732372080000|2024-11-23 14:28:00|822.99|820.79|822.54|820.34|822.99|820.79|821.94|819.74|35
1732372090000|2024-11-23 14:28:10|822.53|820.33|822.56|820.36|822.83|820.63|822.49|820.29|36
1732372100000|2024-11-23 14:28:20|822.57|820.37|822.98|820.78|822.98|820.78|822.25|820.05|30
1732372110000|2024-11-23 14:28:30|822.99|820.79|823.83|821.63|823.99|821.79|822.82|820.62|35
1732372120000|2024-11-23 14:28:40|824.04|821.84|823.41|821.21|824.57|822.37|823.41|821.21|33
1732372130000|2024-11-23 14:28:50|823.42|821.22|822.69|820.49|823.42|821.22|822.27|820.07|34
1732372140000|2024-11-23 14:29:00|822.71|820.51|823.97|821.77|823.98|821.78|822.71|820.51|31
1732372150000|2024-11-23 14:29:10|824.04|821.84|824.17|821.97|824.56|822.36|823.89|821.69|33
1732372160000|2024-11-23 14:29:20|824.14|821.94|823.34|821.14|824.31|822.11|823.3|821.1|34
1732372170000|2024-11-23 14:29:30|823.3|821.1|823.38|821.18|823.43|821.23|823.17|820.97|34
1732372180000|2024-11-23 14:29:40|823.26|821.06|822.48|820.28|823.36|821.16|822.47|820.27|33
1732372190000|2024-11-23 14:29:50|822.49|820.29|823.79|821.59|823.82|821.62|822.43|820.23|35
1732372200000|2024-11-23 14:30:00|823.82|821.62|823.39|821.19|824.03|821.83|823.35|821.15|32
1732372210000|2024-11-23 14:30:10|823.47|821.27|823.18|820.98|823.47|821.27|823.01|820.81|25
1732372220000|2024-11-23 14:30:20|823.16|820.96|822.12|819.92|823.16|820.96|822.04|819.84|29
1732372230000|2024-11-23 14:30:30|822.11|819.91|821.88|819.68|822.11|819.91|821.45|819.25|35
1732372240000|2024-11-23 14:30:40|821.98|819.78|820.7|818.5|822.25|820.05|820.44|818.24|34
1732372250000|2024-11-23 14:30:50|820.68|818.48|819.65|817.45|820.68|818.48|819.65|817.45|22
1732372260000|2024-11-23 14:31:00|819.63|817.43|819.23|817.03|819.95|817.75|819.23|817.03|26
1732372270000|2024-11-23 14:31:10|819.25|817.05|818.68|816.48|819.25|817.05|817.63|815.43|34
1732372280000|2024-11-23 14:31:20|818.73|816.53|818.85|816.65|819.38|817.18|818.73|816.53|32
1732372290000|2024-11-23 14:31:30|818.83|816.63|819.45|817.25|819.48|817.28|818.58|816.38|32
1732372300000|2024-11-23 14:31:40|819.48|817.28|819.35|817.15|819.83|817.63|819.2|817|25
1732372310000|2024-11-23 14:31:50|819.45|817.25|818.9|816.7|819.45|817.25|818.8|816.6|24
1732372320000|2024-11-23 14:32:00|818.95|816.75|819|816.8|819.75|817.55|818.8|816.6|36
1732372330000|2024-11-23 14:32:10|819.08|816.88|819.35|817.15|820.85|818.65|819.08|816.88|35
1732372340000|2024-11-23 14:32:20|819.45|817.25|820.18|817.98|820.5|818.3|819.43|817.23|32
1732372350000|2024-11-23 14:32:30|820.15|817.95|820.15|817.95|820.15|817.95|819.68|817.48|25
1732372360000|2024-11-23 14:32:40|820.18|817.98|820.23|818.03|820.25|818.05|819.58|817.38|19
1732372370000|2024-11-23 14:32:50|820.25|818.05|819|816.8|820.35|818.15|818.85|816.65|29
1732372380000|2024-11-23 14:33:00|819.08|816.88|819.45|817.25|819.45|817.25|818.8|816.6|30
1732372390000|2024-11-23 14:33:10|819.53|817.33|820.28|818.08|820.28|818.08|819.38|817.18|25
1732372400000|2024-11-23 14:33:20|820.35|818.15|820.1|817.9|820.75|818.55|820.1|817.9|27
1732372410000|2024-11-23 14:33:30|820.13|817.93|819.38|817.18|820.43|818.23|819.38|817.18|35
1732372420000|2024-11-23 14:33:40|819.35|817.15|818.8|816.6|819.35|817.15|818.78|816.58|26
1732372430000|2024-11-23 14:33:50|818.95|816.75|818.5|816.3|818.98|816.78|818.3|816.1|31
1732372440000|2024-11-23 14:34:00|818.53|816.33|817.7|815.5|818.7|816.5|817.6|815.4|35
1732372450000|2024-11-23 14:34:10|817.6|815.4|817.35|815.15|817.73|815.53|817|814.8|28
1732372460000|2024-11-23 14:34:20|817.38|815.18|817.63|815.43|817.63|815.43|816.9|814.7|32
1732372470000|2024-11-23 14:34:30|817.55|815.35|817.73|815.53|817.75|815.55|817.5|815.3|23
1732372480000|2024-11-23 14:34:40|817.68|815.48|817.7|815.5|817.7|815.5|817.43|815.23|24
1732372490000|2024-11-23 14:34:50|817.65|815.45|817.28|815.08|818.18|815.98|817.28|815.08|24
1732372500000|2024-11-23 14:35:00|817.38|815.18|818.3|816.1|818.38|816.18|817.38|815.18|30
1732372510000|2024-11-23 14:35:10|818.15|815.95|818|815.8|818.23|816.03|817.7|815.5|27
1732372520000|2024-11-23 14:35:20|818.08|815.88|818.43|816.23|818.65|816.45|817.73|815.53|34
1732372530000|2024-11-23 14:35:30|818.4|816.2|819.13|816.93|819.13|816.93|818.28|816.08|27
1732372540000|2024-11-23 14:35:40|819.18|816.98|819.48|817.28|819.7|817.5|819.18|816.98|28
1732372550000|2024-11-23 14:35:50|819.43|817.23|820.33|818.13|820.33|818.13|819.26|817.06|26
1732372560000|2024-11-23 14:36:00|820.29|818.09|818.42|816.22|820.29|818.09|818.42|816.22|34
1732372570000|2024-11-23 14:36:10|818.39|816.19|818.57|816.37|818.57|816.37|817.47|815.27|33
1732372580000|2024-11-23 14:36:20|818.56|816.36|819.95|817.75|820.03|817.83|818.56|816.36|34
1732372590000|2024-11-23 14:36:30|819.96|817.76|818.84|816.64|819.96|817.76|818.55|816.35|31
1732372600000|2024-11-23 14:36:40|818.85|816.65|818.32|816.12|818.92|816.72|818.32|816.12|34
1732372610000|2024-11-23 14:36:50|818.36|816.16|817.3|815.1|818.36|816.16|817.12|814.92|24
1732372620000|2024-11-23 14:37:00|817.31|815.11|817.51|815.31|817.58|815.38|817.14|814.94|29
1732372630000|2024-11-23 14:37:10|817.52|815.32|817.97|815.77|817.99|815.79|817.49|815.29|33
1732372640000|2024-11-23 14:37:20|818.06|815.86|818.35|816.15|818.64|816.44|817.96|815.76|33
1732372650000|2024-11-23 14:37:30|818.31|816.11|819.39|817.19|819.39|817.19|817.76|815.56|29
1732372660000|2024-11-23 14:37:40|819.28|817.08|819.05|816.85|819.48|817.28|818.57|816.37|32
1732372670000|2024-11-23 14:37:50|819.02|816.82|819.38|817.18|819.44|817.24|818.95|816.75|30
1732372680000|2024-11-23 14:38:00|819.37|817.17|818.71|816.51|819.49|817.29|818.65|816.45|27
1732372690000|2024-11-23 14:38:10|818.8|816.6|818.46|816.26|819.46|817.26|818.3|816.1|32
1732372700000|2024-11-23 14:38:20|818.44|816.24|818.9|816.7|818.96|816.76|818.26|816.06|26
1732372710000|2024-11-23 14:38:30|818.98|816.78|819.23|817.03|819.49|817.29|818.87|816.67|36
1732372720000|2024-11-23 14:38:40|819.19|816.99|818.54|816.34|819.55|817.35|818.34|816.14|36
1732372730000|2024-11-23 14:38:50|818.48|816.28|817.4|815.2|818.48|816.28|817.4|815.2|13
1732372740000|2024-11-23 14:39:00|817.39|815.19|816.77|814.57|817.41|815.21|816.77|814.57|29
1732372750000|2024-11-23 14:39:10|816.76|814.56|816.96|814.76|817.24|815.04|816.58|814.38|24
1732372760000|2024-11-23 14:39:20|816.95|814.75|817.16|814.96|817.16|814.96|816.42|814.22|29
1732372770000|2024-11-23 14:39:30|817.09|814.89|816.63|814.43|817.12|814.92|816.6|814.4|32
1732372780000|2024-11-23 14:39:40|816.62|814.42|816.33|814.13|816.66|814.46|816.21|814.01|27
1732372790000|2024-11-23 14:39:50|816.51|814.31|817.77|815.57|817.82|815.62|816.51|814.31|35
1732372800000|2024-11-23 14:40:00|817.81|815.61|819.05|816.85|819.05|816.85|817.81|815.61|39
1732372810000|2024-11-23 14:40:10|819.04|816.84|819.61|817.41|819.85|817.65|819.04|816.84|25
1732372820000|2024-11-23 14:40:20|819.62|817.42|819.56|817.36|819.62|817.42|819.27|817.07|30
1732372830000|2024-11-23 14:40:30|819.57|817.37|819.43|817.23|819.57|817.37|819.03|816.83|24
1732372840000|2024-11-23 14:40:40|819.48|817.28|819.27|817.07|819.52|817.32|818.29|816.09|35
1732372850000|2024-11-23 14:40:50|819.5|817.3|819.31|817.11|819.89|817.69|819|816.8|34
1732372860000|2024-11-23 14:41:00|819.3|817.1|822.89|820.69|823.06|820.86|819.3|817.1|39
1732372870000|2024-11-23 14:41:10|822.81|820.61|822.26|820.06|823.23|821.03|821.79|819.59|36
1732372880000|2024-11-23 14:41:20|822.2|820|822.85|820.65|822.85|820.65|822.16|819.96|32
1732372890000|2024-11-23 14:41:30|822.91|820.71|823.7|821.5|823.91|821.71|822.91|820.71|39
1732372900000|2024-11-23 14:41:40|823.65|821.45|823.48|821.28|823.75|821.55|822.97|820.77|37
1732372910000|2024-11-23 14:41:50|823.38|821.18|823.03|820.83|823.38|821.18|822.86|820.66|32
1732372920000|2024-11-23 14:42:00|822.95|820.75|822.44|820.24|823.06|820.86|822.28|820.08|30
1732372930000|2024-11-23 14:42:10|822.37|820.17|821.65|819.45|822.37|820.17|821.38|819.18|28
1732372940000|2024-11-23 14:42:20|821.7|819.5|822.7|820.5|822.7|820.5|821.56|819.36|31
1732372950000|2024-11-23 14:42:30|822.66|820.46|819.35|817.15|822.69|820.49|819.35|817.15|37
1732372960000|2024-11-23 14:42:40|819.39|817.19|819.83|817.63|820.03|817.83|819.37|817.17|26
1732372970000|2024-11-23 14:42:50|819.88|817.68|819.76|817.56|819.89|817.69|819.47|817.27|31
1732372980000|2024-11-23 14:43:00|819.75|817.55|819.3|817.1|820|817.8|819.07|816.87|34
1732372990000|2024-11-23 14:43:10|819.38|817.18|819.76|817.56|820.3|818.1|819.38|817.18|33
1732373000000|2024-11-23 14:43:20|819.77|817.57|819.16|816.96|819.9|817.7|819.16|816.96|32
1732373010000|2024-11-23 14:43:30|819.15|816.95|818.84|816.64|819.15|816.95|818.72|816.52|30
1732373020000|2024-11-23 14:43:40|818.87|816.67|818.8|816.6|819.25|817.05|818.8|816.6|33
1732373030000|2024-11-23 14:43:50|818.75|816.55|818.25|816.05|818.75|816.55|818.01|815.81|24
1732373040000|2024-11-23 14:44:00|818.29|816.09|819.31|817.11|819.45|817.25|818.29|816.09|36
1732373050000|2024-11-23 14:44:10|819.34|817.14|819.43|817.23|819.43|817.23|818.6|816.4|29
1732373060000|2024-11-23 14:44:20|819.38|817.18|818.36|816.16|819.4|817.2|818.3|816.1|33
1732373070000|2024-11-23 14:44:30|818.35|816.15|818.71|816.51|818.8|816.6|818.35|816.15|31
1732373080000|2024-11-23 14:44:40|818.7|816.5|818.75|816.55|819.13|816.93|818.57|816.37|24
1732373090000|2024-11-23 14:44:50|818.73|816.53|818.46|816.26|818.76|816.56|818.35|816.15|36
1732373100000|2024-11-23 14:45:00|818.48|816.28|817.93|815.73|818.61|816.41|817.93|815.73|31
1732373110000|2024-11-23 14:45:10|817.9|815.7|818.84|816.64|818.84|816.64|817.88|815.68|34
1732373120000|2024-11-23 14:45:20|818.7|816.5|817.85|815.65|818.7|816.5|817.85|815.65|32
1732373130000|2024-11-23 14:45:30|817.74|815.54|819.7|817.5|819.78|817.58|817.74|815.54|34
1732373140000|2024-11-23 14:45:40|819.65|817.45|818.55|816.35|819.65|817.45|818.3|816.1|32
1732373150000|2024-11-23 14:45:50|818.61|816.41|817.68|815.48|818.66|816.46|817.45|815.25|26
1732373160000|2024-11-23 14:46:00|817.61|815.41|818.37|816.17|818.53|816.33|817.1|814.9|37
1732373170000|2024-11-23 14:46:10|818.3|816.1|817.85|815.65|818.31|816.11|817.57|815.37|34
1732373180000|2024-11-23 14:46:20|817.84|815.64|818.86|816.66|818.86|816.66|817.61|815.41|38
1732373190000|2024-11-23 14:46:30|818.77|816.57|819.16|816.96|819.26|817.06|818.45|816.25|34
1732373200000|2024-11-23 14:46:40|819.11|816.91|819.22|817.02|819.77|817.57|819.01|816.81|30
1732373210000|2024-11-23 14:46:50|819.16|816.96|820.01|817.81|820.1|817.9|819.16|816.96|29
1732373220000|2024-11-23 14:47:00|820.05|817.85|820.18|817.98|820.38|818.18|819.73|817.53|33
1732373230000|2024-11-23 14:47:10|820.17|817.97|820.64|818.44|820.64|818.44|820.17|817.97|28
1732373240000|2024-11-23 14:47:20|820.94|818.74|822.01|819.81|822.25|820.05|820.91|818.71|36
1732373250000|2024-11-23 14:47:30|822.06|819.86|822.52|820.32|822.55|820.35|821.92|819.72|30
1732373260000|2024-11-23 14:47:40|822.61|820.41|821.95|819.75|822.85|820.65|821.72|819.52|29
1732373270000|2024-11-23 14:47:50|821.86|819.66|822.68|820.48|823.14|820.94|821.86|819.66|38
1732373280000|2024-11-23 14:48:00|822.57|820.37|822.33|820.13|822.57|820.37|821.56|819.36|30
1732373290000|2024-11-23 14:48:10|822.34|820.14|821.68|819.48|822.83|820.63|821.68|819.48|33
1732373300000|2024-11-23 14:48:20|821.73|819.53|822.53|820.33|822.53|820.33|821.67|819.47|36
1732373310000|2024-11-23 14:48:30|822.44|820.24|822.29|820.09|822.44|820.24|822.11|819.91|31
1732373320000|2024-11-23 14:48:40|822.39|820.19|821.93|819.73|822.39|820.19|821.66|819.46|29
1732373330000|2024-11-23 14:48:50|822.07|819.87|821.9|819.7|822.25|820.05|821.32|819.12|32
1732373340000|2024-11-23 14:49:00|821.91|819.71|821.75|819.55|821.91|819.71|820.97|818.77|35
1732373350000|2024-11-23 14:49:10|821.86|819.66|822.85|820.65|823.05|820.85|821.71|819.51|33
1732373360000|2024-11-23 14:49:20|822.73|820.53|821.17|818.97|822.8|820.6|821.17|818.97|37
1732373370000|2024-11-23 14:49:30|821.06|818.86|820.74|818.54|821.06|818.86|820.46|818.26|36
1732373380000|2024-11-23 14:49:40|820.7|818.5|821.65|819.45|821.81|819.61|820.7|818.5|32
1732373390000|2024-11-23 14:49:50|821.76|819.56|822.83|820.63|822.83|820.63|821.76|819.56|27
1732373400000|2024-11-23 14:50:00|822.94|820.74|822.8|820.6|823.1|820.9|822.56|820.36|37
1732373410000|2024-11-23 14:50:10|822.63|820.43|822.84|820.64|822.84|820.64|822.31|820.11|33
1732373420000|2024-11-23 14:50:20|822.9|820.7|823.31|821.11|823.5|821.3|822.88|820.68|33
1732373430000|2024-11-23 14:50:30|823.44|821.24|824.73|822.53|824.73|822.53|823.43|821.23|35
1732373440000|2024-11-23 14:50:40|824.74|822.54|826.18|823.98|826.25|824.05|824.74|822.54|36
1732373450000|2024-11-23 14:50:50|826.17|823.97|829.64|827.44|829.64|827.44|826.11|823.91|38
1732373460000|2024-11-23 14:51:00|829.6|827.4|831.22|829.02|831.22|829.02|828.58|826.38|38
1732373470000|2024-11-23 14:51:10|831.28|829.08|830.14|827.94|831.39|829.19|830.14|827.94|35
1732373480000|2024-11-23 14:51:20|830.17|827.97|829.83|827.63|830.55|828.35|829.69|827.49|36
1732373490000|2024-11-23 14:51:30|829.75|827.55|828.97|826.77|829.75|827.55|828.72|826.52|32
1732373500000|2024-11-23 14:51:40|828.89|826.69|827.29|825.09|828.92|826.72|827.29|825.09|36
1732373510000|2024-11-23 14:51:50|827.21|825.01|825.66|823.46|827.29|825.09|825.66|823.46|36
1732373520000|2024-11-23 14:52:00|825.71|823.51|825.92|823.72|826.4|824.2|825.55|823.35|38
1732373530000|2024-11-23 14:52:10|825.9|823.7|824.45|822.25|825.91|823.71|824.28|822.08|34
1732373540000|2024-11-23 14:52:20|824.52|822.32|823.86|821.66|824.83|822.63|823.85|821.65|35
1732373550000|2024-11-23 14:52:30|823.84|821.64|821.01|818.81|823.85|821.65|821.01|818.81|37
1732373560000|2024-11-23 14:52:40|820.99|818.79|821.51|819.31|821.81|819.61|820.99|818.79|33
1732373570000|2024-11-23 14:52:50|821.56|819.36|821.54|819.34|821.91|819.71|821.42|819.22|38
1732373580000|2024-11-23 14:53:00|821.84|819.64|822.27|820.07|822.84|820.64|821.84|819.64|38
1732373590000|2024-11-23 14:53:10|822.02|819.82|822.49|820.29|822.51|820.31|821.85|819.65|35
1732373600000|2024-11-23 14:53:20|822.55|820.35|823.11|820.91|823.11|820.91|822.45|820.25|31
1732373610000|2024-11-23 14:53:30|823.21|821.01|823.58|821.38|823.79|821.59|822.94|820.74|30
1732373620000|2024-11-23 14:53:40|823.59|821.39|823.85|821.65|823.85|821.65|823.37|821.17|28
1732373630000|2024-11-23 14:53:50|823.84|821.64|824.66|822.46|824.89|822.69|823.84|821.64|29
1732373640000|2024-11-23 14:54:00|824.54|822.34|824.4|822.2|824.83|822.63|824.36|822.16|27
1732373650000|2024-11-23 14:54:10|824.11|821.91|824.67|822.47|825.28|823.08|824.11|821.91|31
1732373660000|2024-11-23 14:54:20|824.86|822.66|825.73|823.53|826.14|823.94|824.85|822.65|34
1732373670000|2024-11-23 14:54:30|825.89|823.69|825.19|822.99|826.1|823.9|825.19|822.99|33
1732373680000|2024-11-23 14:54:40|825.28|823.08|825.98|823.78|825.98|823.78|825.28|823.08|29
1732373690000|2024-11-23 14:54:50|826.03|823.83|825.2|823|826.08|823.88|825.14|822.94|29
1732373700000|2024-11-23 14:55:00|825.15|822.95|825.42|823.22|825.74|823.54|825.15|822.95|26
1732373710000|2024-11-23 14:55:10|825.38|823.18|825.65|823.45|825.66|823.46|825.02|822.82|30
1732373720000|2024-11-23 14:55:20|825.63|823.43|825.62|823.42|826.25|824.05|825.62|823.42|27
1732373730000|2024-11-23 14:55:30|825.61|823.41|825.05|822.85|825.61|823.41|824.94|822.74|28
1732373740000|2024-11-23 14:55:40|825.1|822.9|827.27|825.07|827.41|825.21|825.09|822.89|36
1732373750000|2024-11-23 14:55:50|827.19|824.99|827.01|824.81|827.74|825.54|826.9|824.7|36
1732373760000|2024-11-23 14:56:00|827.08|824.88|826.63|824.43|827.17|824.97|826.32|824.12|36
1732373770000|2024-11-23 14:56:10|826.47|824.27|827.1|824.9|827.3|825.1|826.38|824.18|33
1732373780000|2024-11-23 14:56:20|827.22|825.02|826.7|824.5|827.33|825.13|826.46|824.26|31
1732373790000|2024-11-23 14:56:30|826.78|824.58|828.08|825.88|828.11|825.91|826.78|824.58|33
1732373800000|2024-11-23 14:56:40|828.15|825.95|826.63|824.43|828.19|825.99|826.63|824.43|33
1732373810000|2024-11-23 14:56:50|826.56|824.36|826.88|824.68|827.36|825.16|826.08|823.88|36
1732373820000|2024-11-23 14:57:00|826.89|824.69|827.19|824.99|827.41|825.21|826.85|824.65|29
1732373830000|2024-11-23 14:57:10|827.38|825.18|828.42|826.22|828.79|826.59|827.38|825.18|37
1732373840000|2024-11-23 14:57:20|828.5|826.3|826.49|824.29|828.51|826.31|826.49|824.29|34
1732373850000|2024-11-23 14:57:30|826.58|824.38|827.95|825.75|828.1|825.9|826.58|824.38|34
1732373860000|2024-11-23 14:57:40|827.86|825.66|829.84|827.64|830.22|828.02|827.86|825.66|36
1732373870000|2024-11-23 14:57:50|829.56|827.36|829.11|826.91|829.88|827.68|828.97|826.77|34
1732373880000|2024-11-23 14:58:00|829.12|826.92|829.46|827.26|829.51|827.31|829.01|826.81|33
1732373890000|2024-11-23 14:58:10|829.83|827.63|829.77|827.57|830.15|827.95|829.72|827.52|35
1732373900000|2024-11-23 14:58:20|829.81|827.61|829.49|827.29|829.99|827.79|828.96|826.76|32
1732373910000|2024-11-23 14:58:30|829.46|827.26|829.39|827.19|829.74|827.54|829.16|826.96|30
1732373920000|2024-11-23 14:58:40|829.45|827.25|829.42|827.22|830.06|827.86|829.13|826.93|34
1732373930000|2024-11-23 14:58:50|829.64|827.44|830.99|828.79|830.99|828.79|829.38|827.18|31
1732373940000|2024-11-23 14:59:00|831|828.8|830.85|828.65|831.13|828.93|830.67|828.47|32
1732373950000|2024-11-23 14:59:10|830.95|828.75|830.38|828.18|831.01|828.81|830.03|827.83|36
1732373960000|2024-11-23 14:59:20|830.51|828.31|830.5|828.3|830.75|828.55|830.28|828.08|35
1732373970000|2024-11-23 14:59:30|830.51|828.31|830.46|828.26|830.73|828.53|830.22|828.02|35
1732373980000|2024-11-23 14:59:40|830.48|828.28|830.76|828.56|830.77|828.57|830.18|827.98|34
1732373990000|2024-11-23 14:59:50|830.63|828.43|830.78|828.58|831.16|828.96|830.6|828.4|30
1732374000000|2024-11-23 15:00:00|830.76|828.56|830.37|828.17|830.82|828.62|830.37|828.17|33
1732374010000|2024-11-23 15:00:10|830.47|828.27|830.43|828.23|830.47|828.27|829.78|827.58|32
1732374020000|2024-11-23 15:00:20|830.55|828.35|829.66|827.46|830.55|828.35|829.6|827.4|26
1732374030000|2024-11-23 15:00:30|829.62|827.42|830.6|828.4|830.67|828.47|829.3|827.1|37
1732374040000|2024-11-23 15:00:40|830.35|828.15|829.87|827.67|830.67|828.47|829.66|827.46|34
1732374050000|2024-11-23 15:00:50|830.17|827.97|829|826.8|830.17|827.97|829|826.8|29
1732374060000|2024-11-23 15:01:00|828.98|826.78|829.29|827.09|829.66|827.46|828.95|826.75|27
1732374070000|2024-11-23 15:01:10|829.28|827.08|828.82|826.62|829.36|827.16|828.06|825.86|32
1732374080000|2024-11-23 15:01:20|828.67|826.47|828.68|826.48|829.01|826.81|828.49|826.29|33
1732374090000|2024-11-23 15:01:30|828.62|826.42|828.67|826.47|828.83|826.63|828.01|825.81|31
1732374100000|2024-11-23 15:01:40|828.66|826.46|829.78|827.58|829.82|827.62|828.63|826.43|33
1732374110000|2024-11-23 15:01:50|829.76|827.56|829.91|827.71|830.25|828.05|829.6|827.4|27
1732374120000|2024-11-23 15:02:00|829.9|827.7|829.96|827.76|829.96|827.76|829.4|827.2|32
1732374130000|2024-11-23 15:02:10|829.91|827.71|830.03|827.83|830.49|828.29|829.76|827.56|29
1732374140000|2024-11-23 15:02:20|830.19|827.99|829.9|827.7|830.48|828.28|829.75|827.55|36
1732374150000|2024-11-23 15:02:30|829.86|827.66|830.68|828.48|830.79|828.59|829.86|827.66|34
1732374160000|2024-11-23 15:02:40|830.69|828.49|830.97|828.77|831.78|829.58|830.64|828.44|36
1732374170000|2024-11-23 15:02:50|831.01|828.81|831.36|829.16|831.36|829.16|830.75|828.55|38
1732374180000|2024-11-23 15:03:00|831.37|829.17|831.34|829.14|831.54|829.34|831.05|828.85|34
1732374190000|2024-11-23 15:03:10|831.31|829.11|832.71|830.51|832.71|830.51|831.27|829.07|37
1732374200000|2024-11-23 15:03:20|832.79|830.59|832.71|830.51|832.9|830.7|831.98|829.78|36
1732374210000|2024-11-23 15:03:30|832.72|830.52|832.09|829.89|832.88|830.68|831.92|829.72|37
1732374220000|2024-11-23 15:03:40|832.04|829.84|830.89|828.69|832.04|829.84|830.84|828.64|35
1732374230000|2024-11-23 15:03:50|830.84|828.64|832.4|830.2|832.52|830.32|830.71|828.51|35
1732374240000|2024-11-23 15:04:00|832.43|830.23|832.28|830.08|832.93|830.73|832.23|830.03|34
1732374250000|2024-11-23 15:04:10|831.88|829.68|831.78|829.58|832.08|829.88|831.68|829.48|32
1732374260000|2024-11-23 15:04:20|831.53|829.33|831.98|829.78|831.98|829.78|831.35|829.15|33
1732374270000|2024-11-23 15:04:30|832.15|829.95|829.63|827.43|832.15|829.95|829.6|827.4|35
1732374280000|2024-11-23 15:04:40|829.65|827.45|830.65|828.45|830.7|828.5|829.6|827.4|26
1732374290000|2024-11-23 15:04:50|830.55|828.35|828.7|826.5|830.55|828.35|828.58|826.38|28
1732374300000|2024-11-23 15:05:00|828.73|826.53|829.95|827.75|829.98|827.78|828.5|826.3|29
1732374310000|2024-11-23 15:05:10|829.93|827.73|830.93|828.73|831.23|829.03|829.4|827.2|32
1732374320000|2024-11-23 15:05:20|831.2|829|830.75|828.55|831.23|829.03|830.7|828.5|30
1732374330000|2024-11-23 15:05:30|830.85|828.65|830.53|828.33|830.9|828.7|830.3|828.1|32
1732374340000|2024-11-23 15:05:40|830.2|828|831.65|829.45|831.75|829.55|829.85|827.65|31
1732374350000|2024-11-23 15:05:50|831.5|829.3|831.8|829.6|831.85|829.65|831.35|829.15|24
1732374360000|2024-11-23 15:06:00|831.9|829.7|831.3|829.1|833.3|831.1|831.3|829.1|33
1732374370000|2024-11-23 15:06:10|831.55|829.35|831.68|829.48|831.7|829.5|830.83|828.63|34
1732374380000|2024-11-23 15:06:20|831.6|829.4|831.25|829.05|831.6|829.4|831.13|828.93|34
1732374390000|2024-11-23 15:06:30|831.45|829.25|831.1|828.9|831.53|829.33|830.85|828.65|30
1732374400000|2024-11-23 15:06:40|831.15|828.95|830.55|828.35|831.18|828.98|830.15|827.95|24
1732374410000|2024-11-23 15:06:50|830.65|828.45|831.18|828.98|831.53|829.33|830.65|828.45|25
1732374420000|2024-11-23 15:07:00|831.2|829|833.2|831|833.2|831|830.48|828.28|36
1732374430000|2024-11-23 15:07:10|833.23|831.03|832.18|829.98|833.43|831.23|832|829.8|30
1732374440000|2024-11-23 15:07:20|832.2|830|831.48|829.28|832.98|830.78|831.48|829.28|32
1732374450000|2024-11-23 15:07:30|831.4|829.2|831.83|829.63|831.83|829.63|831.3|829.1|34
1732374460000|2024-11-23 15:07:40|831.75|829.55|832.45|830.25|832.45|830.25|831.13|828.93|29
1732374470000|2024-11-23 15:07:50|832.48|830.28|833.73|831.53|834.1|831.9|832.48|830.28|31
1732374480000|2024-11-23 15:08:00|833.75|831.55|833.65|831.45|834.1|831.9|833.33|831.13|30
1732374490000|2024-11-23 15:08:10|833.45|831.25|833.15|830.95|833.88|831.68|833.15|830.95|34
1732374500000|2024-11-23 15:08:20|833.13|830.93|832.4|830.2|833.18|830.98|832.4|830.2|34
1732374510000|2024-11-23 15:08:30|832.45|830.25|831.93|829.73|833.08|830.88|831.93|829.73|34
1732374520000|2024-11-23 15:08:40|831.7|829.5|831.9|829.7|831.93|829.73|831.3|829.1|35
1732374530000|2024-11-23 15:08:50|831.8|829.6|831.73|829.53|831.83|829.63|831.33|829.13|33
1732374540000|2024-11-23 15:09:00|831.85|829.65|831.7|829.5|832.48|830.28|831.27|829.07|35
1732374550000|2024-11-23 15:09:10|831.77|829.57|833.63|831.43|833.63|831.43|831.67|829.47|35
1732374560000|2024-11-23 15:09:20|833.52|831.32|834.9|832.7|834.9|832.7|833.52|831.32|36
1732374570000|2024-11-23 15:09:30|834.89|832.69|835.15|832.95|835.3|833.1|834.66|832.46|35
1732374580000|2024-11-23 15:09:40|835.21|833.01|836.09|833.89|836.1|833.9|835.17|832.97|35
1732374590000|2024-11-23 15:09:50|836.07|833.87|836.59|834.39|836.72|834.52|835.99|833.79|33
1732374600000|2024-11-23 15:10:00|836.71|834.51|837.3|835.1|837.4|835.2|836.71|834.51|31
1732374610000|2024-11-23 15:10:10|837.31|835.11|837.95|835.75|838.17|835.97|837.24|835.04|31
1732374620000|2024-11-23 15:10:20|838.06|835.86|838.68|836.48|838.75|836.55|838.04|835.84|36
1732374630000|2024-11-23 15:10:30|838.58|836.38|838.52|836.32|838.76|836.56|838.42|836.22|35
1732374640000|2024-11-23 15:10:40|838.51|836.31|838.93|836.73|839.22|837.02|838.47|836.27|36
1732374650000|2024-11-23 15:10:50|838.9|836.7|839.11|836.91|839.24|837.04|838.84|836.64|32
1732374660000|2024-11-23 15:11:00|839.09|836.89|838.54|836.34|839.09|836.89|838.52|836.32|32
1732374670000|2024-11-23 15:11:10|838.58|836.38|839.93|837.73|839.93|837.73|838.2|836|37
1732374680000|2024-11-23 15:11:20|839.75|837.55|843.1|840.9|843.1|840.9|839.75|837.55|35
1732374690000|2024-11-23 15:11:30|843.29|841.09|845.04|842.84|845.53|843.33|843.29|841.09|32
1732374700000|2024-11-23 15:11:40|845.05|842.85|846.22|844.02|846.51|844.31|843.87|841.67|36
1732374710000|2024-11-23 15:11:50|846.18|843.98|847.57|845.37|848.27|846.07|845.8|843.6|39
1732374720000|2024-11-23 15:12:00|847.58|845.38|844.61|842.41|847.62|845.42|844.47|842.27|36
1732374730000|2024-11-23 15:12:10|844.54|842.34|841|838.8|845.06|842.86|840.93|838.73|37
1732374740000|2024-11-23 15:12:20|840.73|838.53|842.49|840.29|842.72|840.52|840.53|838.33|38
1732374750000|2024-11-23 15:12:30|842.42|840.22|842.06|839.86|842.42|840.22|841.49|839.29|36
1732374760000|2024-11-23 15:12:40|841.96|839.76|841.55|839.35|842.3|840.1|841.37|839.17|36
1732374770000|2024-11-23 15:12:50|841.57|839.37|842.66|840.46|843.03|840.83|841.53|839.33|33
1732374780000|2024-11-23 15:13:00|842.74|840.54|841.75|839.55|842.96|840.76|841.69|839.49|34
1732374790000|2024-11-23 15:13:10|841.78|839.58|844.42|842.22|844.44|842.24|841.44|839.24|37
1732374800000|2024-11-23 15:13:20|844.38|842.18|848|845.8|848|845.8|844.37|842.17|37
1732374810000|2024-11-23 15:13:30|848.05|845.85|848.61|846.41|848.61|846.41|846.62|844.42|34
1732374820000|2024-11-23 15:13:40|848.69|846.49|846.6|844.4|849.05|846.85|846.1|843.9|34
1732374830000|2024-11-23 15:13:50|846.59|844.39|847.98|845.78|849.41|847.21|846.59|844.39|37
1732374840000|2024-11-23 15:14:00|848.12|845.92|847.99|845.79|848.26|846.06|847.72|845.52|34
1732374850000|2024-11-23 15:14:10|848|845.8|849.21|847.01|849.22|847.02|847.45|845.25|39
1732374860000|2024-11-23 15:14:20|849.35|847.15|848.55|846.35|849.4|847.2|848.55|846.35|35
1732374870000|2024-11-23 15:14:30|848.56|846.36|849.47|847.27|849.47|847.27|848.28|846.08|38
1732374880000|2024-11-23 15:14:40|849.32|847.12|851.93|849.73|851.99|849.79|849.32|847.12|35
1732374890000|2024-11-23 15:14:50|851.85|849.65|852.84|850.64|852.96|850.76|851.85|849.65|37
1732374900000|2024-11-23 15:15:00|852.85|850.65|854.59|852.39|854.96|852.76|852.4|850.2|39
1732374910000|2024-11-23 15:15:10|854.57|852.37|854.27|852.07|854.71|852.51|853.04|850.84|40
1732374920000|2024-11-23 15:15:20|854.24|852.04|854.18|851.98|854.61|852.41|852.92|850.72|35
1732374930000|2024-11-23 15:15:30|854.16|851.96|860.25|858.05|860.31|858.11|853.92|851.72|36
1732374940000|2024-11-23 15:15:40|860.38|858.18|856.15|853.95|860.83|858.63|856.15|853.95|39
1732374950000|2024-11-23 15:15:50|855.78|853.58|857.18|854.98|857.59|855.39|854.09|851.89|37
1732374960000|2024-11-23 15:16:00|857.27|855.07|856.89|854.69|857.62|855.42|856.76|854.56|39
1732374970000|2024-11-23 15:16:10|856.82|854.62|861.19|858.99|862.15|859.95|856.79|854.59|38
1732374980000|2024-11-23 15:16:20|861.4|859.2|862.49|860.29|863.17|860.97|861.4|859.2|40
1732374990000|2024-11-23 15:16:30|862.44|860.24|865.92|863.72|865.92|863.72|862.19|859.99|37
1732375000000|2024-11-23 15:16:40|865.62|863.42|869.43|867.23|869.46|867.26|865.62|863.42|39
1732375010000|2024-11-23 15:16:50|869.49|867.29|867.77|865.57|870.08|867.88|867.1|864.9|39
1732375020000|2024-11-23 15:17:00|867.93|865.73|864.99|862.79|869.56|867.36|864.98|862.78|39
1732375030000|2024-11-23 15:17:10|865.09|862.89|865.2|863|865.2|863|864.04|861.84|38
1732375040000|2024-11-23 15:17:20|865.45|863.25|863.68|861.48|865.58|863.38|863.54|861.34|36
1732375050000|2024-11-23 15:17:30|863.67|861.47|859.97|857.77|863.67|861.47|859.35|857.15|39
1732375060000|2024-11-23 15:17:40|860.12|857.92|862.65|860.45|862.65|860.45|859.49|857.29|38
1732375070000|2024-11-23 15:17:50|862.63|860.43|864|861.8|864.04|861.84|862.62|860.42|37
1732375080000|2024-11-23 15:18:00|863.9|861.7|866.9|864.7|867.15|864.95|862.8|860.6|37
1732375090000|2024-11-23 15:18:10|866.89|864.69|864.13|861.93|866.89|864.69|864.13|861.93|38
1732375100000|2024-11-23 15:18:20|864.01|861.81|861.63|859.43|864.01|861.81|861.62|859.42|36
1732375110000|2024-11-23 15:18:30|861.57|859.37|860.82|858.62|862.27|860.07|860.8|858.6|36
1732375120000|2024-11-23 15:18:40|860.75|858.55|861.35|859.15|861.39|859.19|860.56|858.36|29
1732375130000|2024-11-23 15:18:50|861.34|859.14|861.66|859.46|861.96|859.76|861.07|858.87|36
1732375140000|2024-11-23 15:19:00|861.75|859.55|863.22|861.02|863.22|861.02|861.64|859.44|37
1732375150000|2024-11-23 15:19:10|863.67|861.47|861.46|859.26|863.67|861.47|861.23|859.03|36
1732375160000|2024-11-23 15:19:20|861.5|859.3|860.18|857.98|861.67|859.47|860.18|857.98|34
1732375170000|2024-11-23 15:19:30|860.06|857.86|860.92|858.72|861.09|858.89|859.33|857.13|32
1732375180000|2024-11-23 15:19:40|860.93|858.73|865.39|863.19|865.39|863.19|860.93|858.73|39
1732375190000|2024-11-23 15:19:50|865.26|863.06|867.37|865.17|867.38|865.18|865.26|863.06|35
1732375200000|2024-11-23 15:20:00|867.38|865.18|868.92|866.72|869.42|867.22|867.37|865.17|38
1732375210000|2024-11-23 15:20:10|869.01|866.81|870.24|868.04|870.32|868.12|869.01|866.81|33
1732375220000|2024-11-23 15:20:20|870.31|868.11|869.8|867.6|871.6|869.4|869.8|867.6|37
1732375230000|2024-11-23 15:20:30|869.87|867.67|871.7|869.5|871.7|869.5|869.54|867.34|40
1732375240000|2024-11-23 15:20:40|871.69|869.49|871.82|869.62|872.91|870.71|871.29|869.09|38
1732375250000|2024-11-23 15:20:50|871.96|869.76|872.05|869.85|873.26|871.06|871.96|869.76|39
1732375260000|2024-11-23 15:21:00|872.06|869.86|870.04|867.84|872.34|870.14|870.03|867.83|36
1732375270000|2024-11-23 15:21:10|869.99|867.79|870.25|868.05|870.79|868.59|869.08|866.88|36
1732375280000|2024-11-23 15:21:20|870.23|868.03|866.93|864.73|870.51|868.31|866.93|864.73|37
1732375290000|2024-11-23 15:21:30|867.03|864.83|869.91|867.71|869.97|867.77|867.03|864.83|37
1732375300000|2024-11-23 15:21:40|869.66|867.46|872.17|869.97|872.17|869.97|869.66|867.46|35
1732375310000|2024-11-23 15:21:50|872.15|869.95|871.74|869.54|872.75|870.55|870.51|868.31|38
1732375320000|2024-11-23 15:22:00|871.42|869.22|870.33|868.13|871.87|869.67|869.86|867.66|36
1732375330000|2024-11-23 15:22:10|870.36|868.16|872.2|870|872.25|870.05|869.73|867.53|38
1732375340000|2024-11-23 15:22:20|872.33|870.13|872.33|870.13|873.6|871.4|871.33|869.13|37
1732375350000|2024-11-23 15:22:30|872.28|870.08|872.4|870.2|872.68|870.48|872.03|869.83|34
1732375360000|2024-11-23 15:22:40|872.33|870.13|871.93|869.73|873.5|871.3|871.63|869.43|35
1732375370000|2024-11-23 15:22:50|872.05|869.85|873.23|871.03|873.28|871.08|872.03|869.83|31
1732375380000|2024-11-23 15:23:00|873.25|871.05|875.48|873.28|875.83|873.63|873.13|870.93|37
1732375390000|2024-11-23 15:23:10|875.53|873.33|875.05|872.85|876.1|873.9|874.48|872.28|37
1732375400000|2024-11-23 15:23:20|875|872.8|873.78|871.58|875|872.8|872.9|870.7|34
1732375410000|2024-11-23 15:23:30|873.8|871.6|871.33|869.13|873.8|871.6|870.9|868.7|37
1732375420000|2024-11-23 15:23:40|871.3|869.1|870.9|868.7|871.95|869.75|870.38|868.18|35
1732375430000|2024-11-23 15:23:50|870.78|868.58|870.08|867.88|870.85|868.65|870.05|867.85|33
1732375440000|2024-11-23 15:24:00|870.03|867.83|869.55|867.35|870.03|867.83|868.48|866.28|38
1732375450000|2024-11-23 15:24:10|869.83|867.63|870.8|868.6|871.5|869.3|869.8|867.6|36
1732375460000|2024-11-23 15:24:20|870.91|868.71|870.84|868.64|871.58|869.38|870.63|868.43|37
1732375470000|2024-11-23 15:24:30|870.83|868.63|871.16|868.96|871.3|869.1|870.82|868.62|33
1732375480000|2024-11-23 15:24:40|871.21|869.01|872.3|870.1|872.36|870.16|870.91|868.71|38
1732375490000|2024-11-23 15:24:50|872.31|870.11|873.48|871.28|874.47|872.27|871.85|869.65|38
1732375500000|2024-11-23 15:25:00|873.45|871.25|874.95|872.75|875.18|872.98|873.4|871.2|37
1732375510000|2024-11-23 15:25:10|874.98|872.78|875.39|873.19|875.39|873.19|873.93|871.73|36
1732375520000|2024-11-23 15:25:20|875.27|873.07|879.18|876.98|879.35|877.15|875.27|873.07|39
1732375530000|2024-11-23 15:25:30|879.16|876.96|879.6|877.4|879.6|877.4|878.43|876.23|37
1732375540000|2024-11-23 15:25:40|879.61|877.41|881.76|879.56|881.76|879.56|879.4|877.2|35
1732375550000|2024-11-23 15:25:50|882.04|879.84|884.13|881.93|884.83|882.63|882.04|879.84|40
1732375560000|2024-11-23 15:26:00|884.02|881.82|883.69|881.49|885.75|883.55|883.69|881.49|36
1732375570000|2024-11-23 15:26:10|883.82|881.62|884.46|882.26|885.68|883.48|883.82|881.62|36
1732375580000|2024-11-23 15:26:20|884.45|882.25|881.31|879.11|884.45|882.25|881.31|879.11|38
1732375590000|2024-11-23 15:26:30|881.22|879.02|882.88|880.68|882.88|880.68|880.94|878.74|38
1732375600000|2024-11-23 15:26:40|882.86|880.66|882.25|880.05|884.34|882.14|882.25|880.05|39
1732375610000|2024-11-23 15:26:50|882.21|880.01|882.66|880.46|882.66|880.46|881.75|879.55|37
1732375620000|2024-11-23 15:27:00|882.68|880.48|882.04|879.84|884.48|882.28|882.04|879.84|38
1732375630000|2024-11-23 15:27:10|882.05|879.85|885.03|882.83|885.03|882.83|881.35|879.15|35
1732375640000|2024-11-23 15:27:20|885.44|883.24|883.85|881.65|886.29|884.09|883.85|881.65|38
1732375650000|2024-11-23 15:27:30|883.86|881.66|886.11|883.91|886.11|883.91|883.86|881.66|35
1732375660000|2024-11-23 15:27:40|886.12|883.92|884.23|882.03|886.12|883.92|884.22|882.02|36
1732375670000|2024-11-23 15:27:50|884.21|882.01|885.08|882.88|885.58|883.38|884.21|882.01|36
1732375680000|2024-11-23 15:28:00|885.06|882.86|888.29|886.09|888.52|886.32|884.85|882.65|38
1732375690000|2024-11-23 15:28:10|888.32|886.12|888.47|886.27|888.47|886.27|886.84|884.64|33
1732375700000|2024-11-23 15:28:20|888.28|886.08|890.28|888.08|890.33|888.13|888.28|886.08|37
1732375710000|2024-11-23 15:28:30|890.26|888.06|886.34|884.14|891.36|889.16|885.04|882.84|36
1732375720000|2024-11-23 15:28:40|886.23|884.03|891.85|889.65|891.85|889.65|886.23|884.03|39
1732375730000|2024-11-23 15:28:50|891.84|889.64|893.53|891.33|894.39|892.19|891.84|889.64|39
1732375740000|2024-11-23 15:29:00|893.54|891.34|892.68|890.48|893.54|891.34|891.86|889.66|38
1732375750000|2024-11-23 15:29:10|892.61|890.41|889.49|887.29|892.61|890.41|888.91|886.71|39
1732375760000|2024-11-23 15:29:20|889.41|887.21|885.85|883.65|892.18|889.98|885.85|883.65|37
1732375770000|2024-11-23 15:29:30|885.81|883.61|886.04|883.84|886.82|884.62|884.84|882.64|37
1732375780000|2024-11-23 15:29:40|886.02|883.82|887.33|885.13|887.66|885.46|884.7|882.5|38
1732375790000|2024-11-23 15:29:50|887.46|885.26|886.13|883.93|887.63|885.43|885.93|883.73|37
1732375800000|2024-11-23 15:30:00|885.77|883.57|887.75|885.55|888.45|886.25|885.55|883.35|39
1732375810000|2024-11-23 15:30:10|887.92|885.72|885.48|883.28|888.56|886.36|885.3|883.1|38
1732375820000|2024-11-23 15:30:20|885.56|883.36|882.7|880.5|885.56|883.36|881.34|879.14|37
1732375830000|2024-11-23 15:30:30|882.49|880.29|882.53|880.33|882.86|880.66|881.78|879.58|39
1732375840000|2024-11-23 15:30:40|882.25|880.05|883.28|881.08|884.09|881.89|882.25|880.05|38
1732375850000|2024-11-23 15:30:50|883.31|881.11|882.33|880.13|883.63|881.43|882.12|879.92|38
1732375860000|2024-11-23 15:31:00|882.27|880.07|881.36|879.16|882.43|880.23|880.96|878.76|35
1732375870000|2024-11-23 15:31:10|881.38|879.18|880.87|878.67|882.75|880.55|880.81|878.61|38
1732375880000|2024-11-23 15:31:20|880.86|878.66|877.79|875.59|881.78|879.58|877.69|875.49|38
1732375890000|2024-11-23 15:31:30|877.75|875.55|874.89|872.69|877.75|875.55|874.08|871.88|39
1732375900000|2024-11-23 15:31:40|874.88|872.68|877.49|875.29|878.04|875.84|874.88|872.68|34
1732375910000|2024-11-23 15:31:50|877.37|875.17|877.2|875|877.69|875.49|876.96|874.76|34
1732375920000|2024-11-23 15:32:00|877.18|874.98|879.8|877.6|880.25|878.05|877|874.8|39
1732375930000|2024-11-23 15:32:10|879.86|877.66|879.03|876.83|880.55|878.35|879.03|876.83|37
1732375940000|2024-11-23 15:32:20|878.96|876.76|877.86|875.66|879.23|877.03|877.86|875.66|36
1732375950000|2024-11-23 15:32:30|877.87|875.67|876.83|874.63|878.29|876.09|876.83|874.63|36
1732375960000|2024-11-23 15:32:40|876.79|874.59|878.84|876.64|878.84|876.64|872.89|870.69|38
1732375970000|2024-11-23 15:32:50|879.69|877.49|881.82|879.62|884.79|882.59|879.69|877.49|39
1732375980000|2024-11-23 15:33:00|881.74|879.54|881.23|879.03|881.85|879.65|878.96|876.76|39
1732375990000|2024-11-23 15:33:10|881.01|878.81|879.75|877.55|881.01|878.81|879.55|877.35|35
1732376000000|2024-11-23 15:33:20|879.73|877.53|875.64|873.44|879.73|877.53|875.5|873.3|38
1732376010000|2024-11-23 15:33:30|875.65|873.45|876.21|874.01|876.29|874.09|874.4|872.2|37
1732376020000|2024-11-23 15:33:40|876.35|874.15|875.82|873.62|876.59|874.39|875.64|873.44|38
1732376030000|2024-11-23 15:33:50|875.73|873.53|876.14|873.94|876.93|874.73|875.7|873.5|39
1732376040000|2024-11-23 15:34:00|876.12|873.92|875.56|873.36|876.71|874.51|875.11|872.91|36
1732376050000|2024-11-23 15:34:10|875.57|873.37|874.47|872.27|876.16|873.96|874.47|872.27|38
1732376060000|2024-11-23 15:34:20|874.45|872.25|874.19|871.99|876.31|874.11|874.19|871.99|37
1732376070000|2024-11-23 15:34:30|874.04|871.84|874.19|871.99|874.41|872.21|872.99|870.79|37
1732376080000|2024-11-23 15:34:40|873.95|871.75|874.97|872.77|875.55|873.35|873.95|871.75|36
1732376090000|2024-11-23 15:34:50|874.93|872.73|876.09|873.89|877.44|875.24|874.39|872.19|36
1732376100000|2024-11-23 15:35:00|876.11|873.91|876.67|874.47|877.1|874.9|876.11|873.91|36
1732376110000|2024-11-23 15:35:10|876.68|874.48|877.99|875.79|878.48|876.28|876.59|874.39|36
1732376120000|2024-11-23 15:35:20|878|875.8|878.05|875.85|879.46|877.26|877.99|875.79|35
1732376130000|2024-11-23 15:35:30|878|875.8|876.19|873.99|878|875.8|875.98|873.78|35
1732376140000|2024-11-23 15:35:40|876.08|873.88|876|873.8|876.69|874.49|875.98|873.78|34
1732376150000|2024-11-23 15:35:50|875.98|873.78|874.6|872.4|876.27|874.07|874.34|872.14|37
1732376160000|2024-11-23 15:36:00|874.58|872.38|874.97|872.77|874.97|872.77|873.72|871.52|36
1732376170000|2024-11-23 15:36:10|874.94|872.74|874.95|872.75|874.98|872.78|874.29|872.09|32
1732376180000|2024-11-23 15:36:20|874.93|872.73|875.01|872.81|875.49|873.29|874.71|872.51|36
1732376190000|2024-11-23 15:36:30|874.94|872.74|875.72|873.52|876.11|873.91|874.94|872.74|38
1732376200000|2024-11-23 15:36:40|875.63|873.43|878.06|875.86|878.2|876|875.63|873.43|35
1732376210000|2024-11-23 15:36:50|878.08|875.88|877.05|874.85|878.12|875.92|877.05|874.85|35
1732376220000|2024-11-23 15:37:00|877.16|874.96|876.52|874.32|877.17|874.97|876.27|874.07|33
1732376230000|2024-11-23 15:37:10|876.56|874.36|878.48|876.28|879.1|876.9|876.56|874.36|36
1732376240000|2024-11-23 15:37:20|878.56|876.36|879.51|877.31|879.97|877.77|878.48|876.28|34
1732376250000|2024-11-23 15:37:30|879.42|877.22|880.81|878.61|880.82|878.62|879.42|877.22|34
1732376260000|2024-11-23 15:37:40|880.82|878.62|881.83|879.63|882.14|879.94|880.66|878.46|37
1732376270000|2024-11-23 15:37:50|881.82|879.62|882.78|880.58|882.81|880.61|880.29|878.09|37
1732376280000|2024-11-23 15:38:00|882.74|880.54|883.83|881.63|883.96|881.76|882.74|880.54|36
1732376290000|2024-11-23 15:38:10|883.77|881.57|884.87|882.67|884.87|882.67|883.6|881.4|33
1732376300000|2024-11-23 15:38:20|884.65|882.45|885.58|883.38|885.58|883.38|883.83|881.63|35
1732376310000|2024-11-23 15:38:30|885.39|883.19|884.18|881.98|885.56|883.36|883.77|881.57|40
1732376320000|2024-11-23 15:38:40|884.28|882.08|883.37|881.17|884.52|882.32|883.35|881.15|37
1732376330000|2024-11-23 15:38:50|883.27|881.07|882.91|880.71|883.27|881.07|882.6|880.4|31
1732376340000|2024-11-23 15:39:00|882.74|880.54|881.75|879.55|883.18|880.98|881.6|879.4|34
1732376350000|2024-11-23 15:39:10|881.99|879.79|884|881.8|884.07|881.87|881.63|879.43|38
1732376360000|2024-11-23 15:39:20|883.97|881.77|887.09|884.89|887.24|885.04|883.71|881.51|38
1732376370000|2024-11-23 15:39:30|887.02|884.82|887.89|885.69|888.02|885.82|886.23|884.03|35
1732376380000|2024-11-23 15:39:40|887.9|885.7|888.89|886.69|889.15|886.95|887.66|885.46|37
1732376390000|2024-11-23 15:39:50|889.02|886.82|887.99|885.79|889.02|886.82|887.67|885.47|36
1732376400000|2024-11-23 15:40:00|887.95|885.75|886.58|884.38|888.47|886.27|886.18|883.98|39
1732376410000|2024-11-23 15:40:10|886.38|884.18|885.63|883.43|886.84|884.64|885.38|883.18|34
1732376420000|2024-11-23 15:40:20|885.57|883.37|884.13|881.93|885.57|883.37|884.1|881.9|37
1732376430000|2024-11-23 15:40:30|884.25|882.05|883.4|881.2|884.7|882.5|883.29|881.09|38
1732376440000|2024-11-23 15:40:40|883.19|880.99|882.34|880.14|883.31|881.11|882.17|879.97|32
1732376450000|2024-11-23 15:40:50|882.49|880.29|882.25|880.05|883.02|880.82|882.25|880.05|33
1732376460000|2024-11-23 15:41:00|882.31|880.11|882.03|879.83|882.36|880.16|882|879.8|35
1732376470000|2024-11-23 15:41:10|881.93|879.73|880.79|878.59|881.94|879.74|879.53|877.33|36
1732376480000|2024-11-23 15:41:20|880.83|878.63|880.23|878.03|881.61|879.41|880.06|877.86|35
1732376490000|2024-11-23 15:41:30|880.21|878.01|880.48|878.28|880.64|878.44|880.04|877.84|30
1732376500000|2024-11-23 15:41:40|880.49|878.29|880.13|877.93|880.68|878.48|879.76|877.56|34
1732376510000|2024-11-23 15:41:50|880.16|877.96|881.27|879.07|881.29|879.09|880.1|877.9|32
1732376520000|2024-11-23 15:42:00|881.24|879.04|879.8|877.6|882.57|880.37|879.73|877.53|38
1732376530000|2024-11-23 15:42:10|879.76|877.56|884.9|882.7|884.9|882.7|879.43|877.23|40
1732376540000|2024-11-23 15:42:20|885.1|882.9|880.87|878.67|885.46|883.26|880.87|878.67|40
1732376550000|2024-11-23 15:42:30|881.1|878.9|881.74|879.54|882.73|880.53|881.1|878.9|37
1732376560000|2024-11-23 15:42:40|881.85|879.65|882.87|880.67|882.99|880.79|881.85|879.65|36
1732376570000|2024-11-23 15:42:50|882.9|880.7|883.56|881.36|884.25|882.05|882.9|880.7|36
1732376580000|2024-11-23 15:43:00|883.45|881.25|885.1|882.9|885.47|883.27|882.91|880.71|36
1732376590000|2024-11-23 15:43:10|885.05|882.85|885.07|882.87|885.96|883.76|884.91|882.71|37
1732376600000|2024-11-23 15:43:20|885.01|882.81|884.64|882.44|885.86|883.66|884.38|882.18|39
1732376610000|2024-11-23 15:43:30|884.68|882.48|885.73|883.53|885.73|883.53|884.68|882.48|36
1732376620000|2024-11-23 15:43:40|885.98|883.78|888.93|886.73|888.93|886.73|885.79|883.59|37
1732376630000|2024-11-23 15:43:50|888.83|886.63|889.61|887.41|890.08|887.88|888.36|886.16|37
1732376640000|2024-11-23 15:44:00|889.62|887.42|890.88|888.68|891.12|888.92|889.62|887.42|37
1732376650000|2024-11-23 15:44:10|890.95|888.75|891.24|889.04|892.52|890.32|890.95|888.75|40
1732376660000|2024-11-23 15:44:20|891.45|889.25|891.27|889.07|891.8|889.6|891.11|888.91|31
1732376670000|2024-11-23 15:44:30|891.36|889.16|893.02|890.82|893.24|891.04|891.22|889.02|35
1732376680000|2024-11-23 15:44:40|893.03|890.83|890.51|888.31|893.03|890.83|890.38|888.18|39
1732376690000|2024-11-23 15:44:50|890.38|888.18|889.06|886.86|890.38|888.18|889.06|886.86|36
1732376700000|2024-11-23 15:45:00|889.04|886.84|887.67|885.47|889.04|886.84|887.6|885.4|35
1732376710000|2024-11-23 15:45:10|887.59|885.39|889.15|886.95|889.5|887.3|887.31|885.11|35
1732376720000|2024-11-23 15:45:20|889.19|886.99|891.76|889.56|891.76|889.56|889.19|886.99|35
1732376730000|2024-11-23 15:45:30|891.78|889.58|894.18|891.98|894.19|891.99|891.78|889.58|39
1732376740000|2024-11-23 15:45:40|894.07|891.87|893.27|891.07|894.13|891.93|892.96|890.76|37
1732376750000|2024-11-23 15:45:50|893.18|890.98|894.48|892.28|895.03|892.83|892.98|890.78|35
1732376760000|2024-11-23 15:46:00|894.54|892.34|895.09|892.89|895.09|892.89|891.77|889.57|39
1732376770000|2024-11-23 15:46:10|895.1|892.9|896.26|894.06|896.46|894.26|894.87|892.67|39
1732376780000|2024-11-23 15:46:20|896.65|894.45|898.83|896.63|899.34|897.14|896.65|894.45|36
1732376790000|2024-11-23 15:46:30|898.86|896.66|895.3|893.1|899.44|897.24|895.3|893.1|38
1732376800000|2024-11-23 15:46:40|895.1|892.9|895.2|893|895.99|893.79|894.35|892.15|40
1732376810000|2024-11-23 15:46:50|895.19|892.99|893.87|891.67|895.73|893.53|893.87|891.67|37
1732376820000|2024-11-23 15:47:00|893.91|891.71|892.32|890.12|894.97|892.77|892.32|890.12|38
1732376830000|2024-11-23 15:47:10|892.13|889.93|889.6|887.4|892.13|889.93|889.34|887.14|38
1732376840000|2024-11-23 15:47:20|889.56|887.36|888.72|886.52|890.07|887.87|888.27|886.07|34
1732376850000|2024-11-23 15:47:30|888.67|886.47|886.89|884.69|888.67|886.47|886.81|884.61|36
1732376860000|2024-11-23 15:47:40|887.02|884.82|884.68|882.48|887.03|884.83|884.35|882.15|39
1732376870000|2024-11-23 15:47:50|884.67|882.47|885.45|883.25|885.65|883.45|884.61|882.41|37
1732376880000|2024-11-23 15:48:00|885.38|883.18|883.08|880.88|885.38|883.18|882.67|880.47|37
1732376890000|2024-11-23 15:48:10|883.07|880.87|881.98|879.78|883.69|881.49|881.57|879.37|37
1732376900000|2024-11-23 15:48:20|881.96|879.76|881.04|878.84|882.12|879.92|880.84|878.64|39
1732376910000|2024-11-23 15:48:30|881.01|878.81|880.88|878.68|881.21|879.01|880.06|877.86|38
1732376920000|2024-11-23 15:48:40|880.96|878.76|880.69|878.49|882.39|880.19|880.61|878.41|37
1732376930000|2024-11-23 15:48:50|880.58|878.38|878.33|876.13|880.88|878.68|878.33|876.13|37
1732376940000|2024-11-23 15:49:00|878.31|876.11|878.94|876.74|879.3|877.1|878.24|876.04|35
1732376950000|2024-11-23 15:49:10|879.32|877.12|880.26|878.06|880.96|878.76|879.32|877.12|37
1732376960000|2024-11-23 15:49:20|880.24|878.04|883.03|880.83|883.61|881.41|880.17|877.97|39
1732376970000|2024-11-23 15:49:30|883.1|880.9|884.05|881.85|884.22|882.02|882.91|880.71|34
1732376980000|2024-11-23 15:49:40|884|881.8|882.04|879.84|884|881.8|881.97|879.77|36
1732376990000|2024-11-23 15:49:50|882.03|879.83|879.8|877.6|882.04|879.84|879.8|877.6|37
1732377000000|2024-11-23 15:50:00|879.84|877.64|880.83|878.63|880.97|878.77|879.74|877.54|40
1732377010000|2024-11-23 15:50:10|880.99|878.79|884.07|881.87|884.07|881.87|880.99|878.79|37
1732377020000|2024-11-23 15:50:20|884.24|882.04|883.36|881.16|884.27|882.07|882.54|880.34|37
1732377030000|2024-11-23 15:50:30|883.38|881.18|887.4|885.2|887.49|885.29|883.31|881.11|37
1732377040000|2024-11-23 15:50:40|887.74|885.54|886.51|884.31|887.74|885.54|886.24|884.04|38
1732377050000|2024-11-23 15:50:50|886.49|884.29|886.79|884.59|886.86|884.66|886.15|883.95|35
1732377060000|2024-11-23 15:51:00|886.77|884.57|885.65|883.45|886.77|884.57|885.05|882.85|36
1732377070000|2024-11-23 15:51:10|885.53|883.33|884.87|882.67|886.03|883.83|884.27|882.07|35
1732377080000|2024-11-23 15:51:20|884.85|882.65|885.4|883.2|885.57|883.37|884.27|882.07|32
1732377090000|2024-11-23 15:51:30|885.41|883.21|885.52|883.32|885.85|883.65|884.99|882.79|32
1732377100000|2024-11-23 15:51:40|885.45|883.25|883.73|881.53|885.45|883.25|883.11|880.91|34
1732377110000|2024-11-23 15:51:50|883.79|881.59|886.37|884.17|886.52|884.32|883.79|881.59|36
1732377120000|2024-11-23 15:52:00|886.45|884.25|888.14|885.94|889.07|886.87|886.38|884.18|36
1732377130000|2024-11-23 15:52:10|888.16|885.96|889.58|887.38|890.25|888.05|888.14|885.94|34
1732377140000|2024-11-23 15:52:20|889.51|887.31|888.64|886.44|889.51|887.31|888.49|886.29|39
1732377150000|2024-11-23 15:52:30|888.77|886.57|887.59|885.39|889.89|887.69|887.21|885.01|39
1732377160000|2024-11-23 15:52:40|887.5|885.3|889.06|886.86|889.16|886.96|887.5|885.3|34
1732377170000|2024-11-23 15:52:50|889|886.8|886.88|884.68|889.14|886.94|886.87|884.67|39
1732377180000|2024-11-23 15:53:00|886.72|884.52|885.85|883.65|887.33|885.13|885.45|883.25|36
1732377190000|2024-11-23 15:53:10|885.91|883.71|886.32|884.12|886.54|884.34|885.36|883.16|36
1732377200000|2024-11-23 15:53:20|886.27|884.07|884.72|882.52|886.3|884.1|884.72|882.52|37
1732377210000|2024-11-23 15:53:30|884.7|882.5|881.87|879.67|885.81|883.61|881.82|879.62|38
1732377220000|2024-11-23 15:53:40|881.88|879.68|881.13|878.93|882.6|880.4|881.13|878.93|37
1732377230000|2024-11-23 15:53:50|881.15|878.95|881.55|879.35|881.85|879.65|880.79|878.59|37
1732377240000|2024-11-23 15:54:00|881.85|879.65|880.03|877.83|881.93|879.73|880.03|877.83|37
1732377250000|2024-11-23 15:54:10|880|877.8|880.98|878.78|880.98|878.78|879.97|877.77|31
1732377260000|2024-11-23 15:54:20|880.9|878.7|880.51|878.31|881.13|878.93|880.46|878.26|38
1732377270000|2024-11-23 15:54:30|880.6|878.4|880.6|878.4|880.76|878.56|880.39|878.19|30
1732377280000|2024-11-23 15:54:40|880.61|878.41|881.47|879.27|881.72|879.52|880.61|878.41|36
1732377290000|2024-11-23 15:54:50|881.5|879.3|882.71|880.51|883.21|881.01|881.49|879.29|37
1732377300000|2024-11-23 15:55:00|882.63|880.43|883.19|880.99|883.66|881.46|882.56|880.36|33
1732377310000|2024-11-23 15:55:10|883.23|881.03|885.55|883.35|885.55|883.35|883.23|881.03|34
1732377320000|2024-11-23 15:55:20|885.6|883.4|883.97|881.77|885.6|883.4|883.75|881.55|34
1732377330000|2024-11-23 15:55:30|883.98|881.78|883.76|881.56|884.14|881.94|883.19|880.99|30
1732377340000|2024-11-23 15:55:40|883.66|881.46|881.07|878.87|884.3|882.1|880.76|878.56|35
1732377350000|2024-11-23 15:55:50|881.04|878.84|881.66|879.46|882.15|879.95|881.04|878.84|35
1732377360000|2024-11-23 15:56:00|881.58|879.38|880.55|878.35|881.87|879.67|879.79|877.59|37
1732377370000|2024-11-23 15:56:10|880.61|878.41|879.4|877.2|880.62|878.42|879.06|876.86|37
1732377380000|2024-11-23 15:56:20|879.29|877.09|879.81|877.61|879.84|877.64|879.18|876.98|36
1732377390000|2024-11-23 15:56:30|879.91|877.71|881.76|879.56|881.76|879.56|879.91|877.71|37
1732377400000|2024-11-23 15:56:40|881.7|879.5|881.1|878.9|882.31|880.11|880.93|878.73|36
1732377410000|2024-11-23 15:56:50|881.08|878.88|879.89|877.69|881.35|879.15|879.74|877.54|35
1732377420000|2024-11-23 15:57:00|879.9|877.7|880.41|878.21|880.41|878.21|879.25|877.05|36
1732377430000|2024-11-23 15:57:10|880.33|878.13|879.92|877.72|880.71|878.51|879.85|877.65|35
1732377440000|2024-11-23 15:57:20|879.9|877.7|881.77|879.57|881.92|879.72|879.8|877.6|34
1732377450000|2024-11-23 15:57:30|881.74|879.54|882.15|879.95|882.69|880.49|881.7|879.5|35
1732377460000|2024-11-23 15:57:40|882.12|879.92|882.26|880.06|882.26|880.06|881.41|879.21|32
1732377470000|2024-11-23 15:57:50|882.34|880.14|881.9|879.7|882.94|880.74|881.47|879.27|36
1732377480000|2024-11-23 15:58:00|881.88|879.68|881.24|879.04|882.31|880.11|881|878.8|37
1732377490000|2024-11-23 15:58:10|881.26|879.06|881.05|878.85|881.26|879.06|880.2|878|35
1732377500000|2024-11-23 15:58:20|881.13|878.93|881.48|879.28|881.93|879.73|881.12|878.92|35
1732377510000|2024-11-23 15:58:30|881.43|879.23|881.87|879.67|882.9|880.7|881.39|879.19|38
1732377520000|2024-11-23 15:58:40|881.88|879.68|880.07|877.87|882.08|879.88|880.07|877.87|32
1732377530000|2024-11-23 15:58:50|880.06|877.86|881.84|879.64|881.84|879.64|880.06|877.86|38
1732377540000|2024-11-23 15:59:00|881.81|879.61|882.37|880.17|882.74|880.54|881.81|879.61|36
1732377550000|2024-11-23 15:59:10|882.38|880.18|884.57|882.37|884.57|882.37|882.27|880.07|33
1732377560000|2024-11-23 15:59:20|884.56|882.36|886.22|884.02|886.6|884.4|884.48|882.28|37
1732377570000|2024-11-23 15:59:30|886.19|883.99|884.12|881.92|886.31|884.11|884.12|881.92|32
1732377580000|2024-11-23 15:59:40|884.09|881.89|885.41|883.21|886.29|884.09|883.95|881.75|32
1732377590000|2024-11-23 15:59:50|885.43|883.23|884.92|882.72|885.43|883.23|883.97|881.77|35
1732377600000|2024-11-23 16:00:00|885.09|882.89|884.29|882.09|886.63|884.43|884.29|882.09|34
1732377610000|2024-11-23 16:00:10|884.27|882.07|887.18|884.98|889.22|887.02|884.27|882.07|40
1732377620000|2024-11-23 16:00:20|887.35|885.15|886.55|884.35|887.39|885.19|886.3|884.1|37
1732377630000|2024-11-23 16:00:30|886.45|884.25|889.62|887.42|890.01|887.81|886.45|884.25|35
1732377640000|2024-11-23 16:00:40|889.6|887.4|889.9|887.7|891.17|888.97|889.6|887.4|39
1732377650000|2024-11-23 16:00:50|889.85|887.65|890.51|888.31|891.31|889.11|889.14|886.94|37
1732377660000|2024-11-23 16:01:00|890.52|888.32|892.01|889.81|892.54|890.34|890.52|888.32|38
1732377670000|2024-11-23 16:01:10|892.03|889.83|890.21|888.01|892.41|890.21|890.01|887.81|37
1732377680000|2024-11-23 16:01:20|890.26|888.06|889.78|887.58|891.36|889.16|889.75|887.55|37
1732377690000|2024-11-23 16:01:30|889.63|887.43|888.54|886.34|889.63|887.43|887.76|885.56|34
1732377700000|2024-11-23 16:01:40|888.55|886.35|889.63|887.43|890.29|888.09|888.55|886.35|33
1732377710000|2024-11-23 16:01:50|889.6|887.4|892.09|889.89|892.09|889.89|889.59|887.39|38
1732377720000|2024-11-23 16:02:00|892.07|889.87|892.04|889.84|892.86|890.66|890.86|888.66|39
1732377730000|2024-11-23 16:02:10|892.49|890.29|893.38|891.18|893.67|891.47|892.38|890.18|37
1732377740000|2024-11-23 16:02:20|893.49|891.29|897.58|895.38|897.58|895.38|893.19|890.99|37
1732377750000|2024-11-23 16:02:30|897.76|895.56|899.28|897.08|899.73|897.53|897.65|895.45|36
1732377760000|2024-11-23 16:02:40|899.26|897.06|900.77|898.57|900.81|898.61|898.36|896.16|38
1732377770000|2024-11-23 16:02:50|900.72|898.52|905.75|903.55|905.75|903.55|900.72|898.52|36
1732377780000|2024-11-23 16:03:00|905.94|903.74|907.04|904.84|908.47|906.27|904.75|902.55|37
1732377790000|2024-11-23 16:03:10|907.66|905.46|903.44|901.24|908.86|906.66|903.44|901.24|39
1732377800000|2024-11-23 16:03:20|903.43|901.23|905.14|902.94|905.18|902.98|902.76|900.56|39
1732377810000|2024-11-23 16:03:30|905.33|903.13|905.09|902.89|906.39|904.19|903.75|901.55|38
1732377820000|2024-11-23 16:03:40|905.1|902.9|907.32|905.12|907.32|905.12|904.49|902.29|33
1732377830000|2024-11-23 16:03:50|907.37|905.17|903.23|901.03|907.42|905.22|902.65|900.45|36
1732377840000|2024-11-23 16:04:00|903.2|901|905.38|903.18|905.55|903.35|902.64|900.44|40
1732377850000|2024-11-23 16:04:10|905.34|903.14|908.15|905.95|908.74|906.54|904.2|902|37
1732377860000|2024-11-23 16:04:20|907.82|905.62|910.3|908.1|910.36|908.16|907.82|905.62|35
1732377870000|2024-11-23 16:04:30|910.11|907.91|912.73|910.53|912.81|910.61|909.82|907.62|37
1732377880000|2024-11-23 16:04:40|912.72|910.52|913.58|911.38|913.58|911.38|911.64|909.44|39
1732377890000|2024-11-23 16:04:50|913.28|911.08|912.46|910.26|913.36|911.16|911.31|909.11|40
1732377900000|2024-11-23 16:05:00|912.66|910.46|911.68|909.48|912.66|910.46|910.72|908.52|39
1732377910000|2024-11-23 16:05:10|911.87|909.67|914.58|912.38|914.88|912.68|911.71|909.51|39
1732377920000|2024-11-23 16:05:20|914.57|912.37|915.52|913.32|915.52|913.32|913.11|910.91|38
1732377930000|2024-11-23 16:05:30|915.77|913.57|917.51|915.31|917.87|915.67|915.77|913.57|34
1732377940000|2024-11-23 16:05:40|917.45|915.25|919.06|916.86|919.09|916.89|916.95|914.75|37
1732377950000|2024-11-23 16:05:50|919.04|916.84|918.5|916.3|919.79|917.59|917.58|915.38|37
1732377960000|2024-11-23 16:06:00|918.51|916.31|915.18|912.98|918.57|916.37|915.1|912.9|40
1732377970000|2024-11-23 16:06:10|915.12|912.92|918.41|916.21|918.41|916.21|915.09|912.89|36
1732377980000|2024-11-23 16:06:20|918.49|916.29|920.92|918.72|920.96|918.76|918.43|916.23|35
1732377990000|2024-11-23 16:06:30|920.93|918.73|920.98|918.78|921.79|919.59|920.53|918.33|39
1732378000000|2024-11-23 16:06:40|920.97|918.77|920.8|918.6|921.96|919.76|919.95|917.75|36
1732378010000|2024-11-23 16:06:50|920.65|918.45|920.57|918.37|920.73|918.53|916.69|914.49|38
1732378020000|2024-11-23 16:07:00|920.58|918.38|923.32|921.12|923.32|921.12|919.59|917.39|37
1732378030000|2024-11-23 16:07:10|923.33|921.13|921.81|919.61|923.34|921.14|920.38|918.18|38
1732378040000|2024-11-23 16:07:20|921.82|919.62|926.37|924.17|926.82|924.62|921.82|919.62|37
1732378050000|2024-11-23 16:07:30|926.09|923.89|927.98|925.78|928.58|926.38|925.65|923.45|39
1732378060000|2024-11-23 16:07:40|928.2|926|926.71|924.51|929.48|927.28|926.71|924.51|37
1732378070000|2024-11-23 16:07:50|926.86|924.66|924.47|922.27|928.97|926.77|924.47|922.27|38
1732378080000|2024-11-23 16:08:00|924.67|922.47|932.34|930.14|932.34|930.14|924.67|922.47|39
1732378090000|2024-11-23 16:08:10|932.93|930.73|933.44|931.24|937.12|934.92|932.93|930.73|38
1732378100000|2024-11-23 16:08:20|933.38|931.18|937.08|934.88|937.08|934.88|933.38|931.18|37
1732378110000|2024-11-23 16:08:30|936.83|934.63|936.04|933.84|937.55|935.35|935.03|932.83|40
1732378120000|2024-11-23 16:08:40|936.01|933.81|936.83|934.63|938.9|936.7|936.01|933.81|38
1732378130000|2024-11-23 16:08:50|936.82|934.62|942.17|939.97|942.17|939.97|936.24|934.04|39
1732378140000|2024-11-23 16:09:00|941.91|939.71|939.65|937.45|941.91|939.71|937.19|934.99|39
1732378150000|2024-11-23 16:09:10|939.84|937.64|940.49|938.29|943.27|941.07|939.84|937.64|38
1732378160000|2024-11-23 16:09:20|940.51|938.31|938.97|936.77|940.51|938.31|938.74|936.54|39
1732378170000|2024-11-23 16:09:30|939.09|936.89|938.24|936.04|939.09|936.89|937.5|935.3|37
1732378180000|2024-11-23 16:09:40|938.25|936.05|939.97|937.77|941.74|939.54|938.25|936.05|39
1732378190000|2024-11-23 16:09:50|939.98|937.78|939.84|937.64|941.19|938.99|938.89|936.69|38
1732378200000|2024-11-23 16:10:00|940.03|937.83|939.76|937.56|941.68|939.48|939.32|937.12|36
1732378210000|2024-11-23 16:10:10|939.77|937.57|937.95|935.75|939.98|937.78|937.91|935.71|39
1732378220000|2024-11-23 16:10:20|937.92|935.72|923.67|921.47|937.92|935.72|923.67|921.47|39
1732378230000|2024-11-23 16:10:30|923.92|921.72|924.43|922.23|924.51|922.31|920.91|918.71|40
1732378240000|2024-11-23 16:10:40|924.65|922.45|923.9|921.7|925.03|922.83|922.55|920.35|39
1732378250000|2024-11-23 16:10:50|923.84|921.64|917.78|915.58|923.94|921.74|917.78|915.58|39
1732378260000|2024-11-23 16:11:00|917.85|915.65|917.24|915.04|918.41|916.21|914.89|912.69|40
1732378270000|2024-11-23 16:11:10|917.27|915.07|921.35|919.15|921.35|919.15|917.27|915.07|35
1732378280000|2024-11-23 16:11:20|921.59|919.39|920|917.8|922.24|920.04|919.62|917.42|37
1732378290000|2024-11-23 16:11:30|920.02|917.82|919.06|916.86|921.55|919.35|919.06|916.86|36
1732378300000|2024-11-23 16:11:40|918.65|916.45|920.27|918.07|920.43|918.23|918.41|916.21|39
1732378310000|2024-11-23 16:11:50|920.02|917.82|919.62|917.42|920.16|917.96|918.5|916.3|35
1732378320000|2024-11-23 16:12:00|919.45|917.25|923.84|921.64|924.34|922.14|919.38|917.18|40
1732378330000|2024-11-23 16:12:10|923.85|921.65|926.76|924.56|927.53|925.33|922.87|920.67|40
1732378340000|2024-11-23 16:12:20|926.8|924.6|924.3|922.1|926.8|924.6|924.3|922.1|38
1732378350000|2024-11-23 16:12:30|923.85|921.65|922.2|920|924.24|922.04|920|917.8|39
1732378360000|2024-11-23 16:12:40|922.68|920.48|923.99|921.79|924.77|922.57|922.38|920.18|39
1732378370000|2024-11-23 16:12:50|924.29|922.09|923.45|921.25|924.39|922.19|922.81|920.61|37
1732378380000|2024-11-23 16:13:00|923.36|921.16|925.96|923.76|926.39|924.19|922.89|920.69|38
1732378390000|2024-11-23 16:13:10|925.54|923.34|923.51|921.31|925.85|923.65|923.51|921.31|36
1732378400000|2024-11-23 16:13:20|923.65|921.45|921.22|919.02|923.72|921.52|921.22|919.02|37
1732378410000|2024-11-23 16:13:30|921.02|918.82|918.26|916.06|921.02|918.82|918.02|915.82|34
1732378420000|2024-11-23 16:13:40|918.23|916.03|916.95|914.75|919.15|916.95|915.77|913.57|39
1732378430000|2024-11-23 16:13:50|916.93|914.73|917.65|915.45|917.83|915.63|916.71|914.51|36
1732378440000|2024-11-23 16:14:00|917.55|915.35|918.89|916.69|919.98|917.78|917.34|915.14|34
1732378450000|2024-11-23 16:14:10|918.99|916.79|919.2|917|919.48|917.28|918.66|916.46|40
1732378460000|2024-11-23 16:14:20|919.21|917.01|922.39|920.19|922.39|920.19|919.21|917.01|38
1732378470000|2024-11-23 16:14:30|922.38|920.18|920.66|918.46|923.36|921.16|920.32|918.12|36
1732378480000|2024-11-23 16:14:40|920.65|918.45|919.44|917.24|921.3|919.1|919.44|917.24|36
1732378490000|2024-11-23 16:14:50|918.84|916.64|920.06|917.86|922.23|920.03|918.42|916.22|37
1732378500000|2024-11-23 16:15:00|919.95|917.75|915.64|913.44|920.68|918.48|915.64|913.44|37
1732378510000|2024-11-23 16:15:10|916.09|913.89|913.99|911.79|916.36|914.16|913.99|911.79|35
1732378520000|2024-11-23 16:15:20|915.11|912.91|912.63|910.43|915.81|913.61|912.36|910.16|40
1732378530000|2024-11-23 16:15:30|912.53|910.33|914.28|912.08|914.28|912.08|912.33|910.13|39
1732378540000|2024-11-23 16:15:40|914.34|912.14|915.64|913.44|916.99|914.79|914.34|912.14|40
1732378550000|2024-11-23 16:15:50|916.07|913.87|913.59|911.39|917.34|915.14|913.39|911.19|38
1732378560000|2024-11-23 16:16:00|913.41|911.21|908.9|906.7|913.46|911.26|908.9|906.7|40
1732378570000|2024-11-23 16:16:10|908.55|906.35|903.81|901.61|908.8|906.6|902.64|900.44|40
1732378580000|2024-11-23 16:16:20|903.84|901.64|901.25|899.05|903.84|901.64|898.9|896.7|39
1732378590000|2024-11-23 16:16:30|901.1|898.9|899.56|897.36|901.1|898.9|892.96|890.76|40
1732378600000|2024-11-23 16:16:40|899.66|897.46|896.27|894.07|899.66|897.46|895.55|893.35|39
1732378610000|2024-11-23 16:16:50|896.81|894.61|895.93|893.73|899.52|897.32|895.93|893.73|40
1732378620000|2024-11-23 16:17:00|895.59|893.39|895.78|893.58|897.29|895.09|894.6|892.4|39
1732378630000|2024-11-23 16:17:10|895.74|893.54|892.03|889.83|897.26|895.06|892.03|889.83|40
1732378640000|2024-11-23 16:17:20|892|889.8|893.25|891.05|893.59|891.39|891.76|889.56|40
1732378650000|2024-11-23 16:17:30|893.32|891.12|891.54|889.34|894.47|892.27|891.54|889.34|37
1732378660000|2024-11-23 16:17:40|891.39|889.19|889.82|887.62|891.49|889.29|889.14|886.94|39
1732378670000|2024-11-23 16:17:50|889.87|887.67|887.84|885.64|891.44|889.24|887.84|885.64|40
1732378680000|2024-11-23 16:18:00|887.78|885.58|891.48|889.28|891.48|889.28|887.44|885.24|39
1732378690000|2024-11-23 16:18:10|891.63|889.43|891.81|889.61|893.27|891.07|890.36|888.16|38
1732378700000|2024-11-23 16:18:20|891.69|889.49|891.84|889.64|892.8|890.6|891.15|888.95|39
1732378710000|2024-11-23 16:18:30|891.82|889.62|894.32|892.12|894.32|892.12|891.82|889.62|37
1732378720000|2024-11-23 16:18:40|894.34|892.14|897|894.8|897|894.8|894.25|892.05|38
1732378730000|2024-11-23 16:18:50|897.09|894.89|898.33|896.13|898.6|896.4|897.09|894.89|38
1732378740000|2024-11-23 16:19:00|898.35|896.15|892.01|889.81|898.35|896.15|892.01|889.81|39
1732378750000|2024-11-23 16:19:10|891.89|889.69|888.91|886.71|892.15|889.95|887.78|885.58|37
1732378760000|2024-11-23 16:19:20|888.85|886.65|883.16|880.96|888.85|886.65|882.96|880.76|38
1732378770000|2024-11-23 16:19:30|883.46|881.26|882.47|880.27|884.69|882.49|882.05|879.85|39
1732378780000|2024-11-23 16:19:40|882.57|880.37|881.82|879.62|884.62|882.42|881.82|879.62|38
1732378790000|2024-11-23 16:19:50|881.81|879.61|884.14|881.94|884.14|881.94|881.81|879.61|40
1732378800000|2024-11-23 16:20:00|883.92|881.72|889.77|887.57|889.85|887.65|883.91|881.71|38
1732378810000|2024-11-23 16:20:10|889.83|887.63|884.94|882.74|890.01|887.81|884.06|881.86|39
1732378820000|2024-11-23 16:20:20|884.91|882.71|885.17|882.97|886.95|884.75|884.73|882.53|40
1732378830000|2024-11-23 16:20:30|885.14|882.94|884.07|881.87|885.14|882.94|883.44|881.24|39
1732378840000|2024-11-23 16:20:40|884.02|881.82|887.32|885.12|888.55|886.35|883.94|881.74|38
1732378850000|2024-11-23 16:20:50|887.3|885.1|887.51|885.31|888.59|886.39|887.3|885.1|37
1732378860000|2024-11-23 16:21:00|887.4|885.2|883.37|881.17|889.7|887.5|883.37|881.17|38
1732378870000|2024-11-23 16:21:10|883.39|881.19|880.29|878.09|883.91|881.71|879.62|877.42|39
1732378880000|2024-11-23 16:21:20|880.69|878.49|881.41|879.21|882.15|879.95|880.55|878.35|37
1732378890000|2024-11-23 16:21:30|881.33|879.13|876.89|874.69|881.33|879.13|876.76|874.56|37
1732378900000|2024-11-23 16:21:40|876.97|874.77|873.7|871.5|876.97|874.77|873.32|871.12|38
1732378910000|2024-11-23 16:21:50|873.71|871.51|871.97|869.77|874.08|871.88|871.02|868.82|40
1732378920000|2024-11-23 16:22:00|871.6|869.4|871.46|869.26|875.09|872.89|871.29|869.09|36
1732378930000|2024-11-23 16:22:10|871.44|869.24|867.17|864.97|871.46|869.26|866.63|864.43|36
1732378940000|2024-11-23 16:22:20|867.07|864.87|867.63|865.43|867.66|865.46|865.11|862.91|39
1732378950000|2024-11-23 16:22:30|867.56|865.36|869.29|867.09|869.82|867.62|867.29|865.09|39
1732378960000|2024-11-23 16:22:40|869.31|867.11|865.82|863.62|869.31|867.11|865.25|863.05|39
1732378970000|2024-11-23 16:22:50|865.76|863.56|863.11|860.91|865.76|863.56|862.97|860.77|39
1732378980000|2024-11-23 16:23:00|863.31|861.11|865.62|863.42|866.67|864.47|862.91|860.71|39
1732378990000|2024-11-23 16:23:10|865.6|863.4|861.92|859.72|866.93|864.73|861.76|859.56|40
1732379000000|2024-11-23 16:23:20|861.95|859.75|856.65|854.45|861.95|859.75|856.65|854.45|34
1732379010000|2024-11-23 16:23:30|856.56|854.36|852.12|849.92|856.56|854.36|852.12|849.92|36
1732379020000|2024-11-23 16:23:40|852.15|849.95|844|841.8|852.25|850.05|844|841.8|39
1732379030000|2024-11-23 16:23:50|843.56|841.36|846.42|844.22|846.42|844.22|843.55|841.35|39
1732379040000|2024-11-23 16:24:00|846.62|844.42|850.3|848.1|851.68|849.48|846.62|844.42|38
1732379050000|2024-11-23 16:24:10|849.8|847.6|851.75|849.55|851.75|849.55|846.51|844.31|39
1732379060000|2024-11-23 16:24:20|852.2|850|857.76|855.56|857.76|855.56|851.63|849.43|27
1732379070000|2024-11-23 16:24:30|857.77|855.57|863.36|861.16|863.36|861.16|857.64|855.44|33
1732379080000|2024-11-23 16:24:40|863.37|861.17|866.78|864.58|868.32|866.12|862.83|860.63|31
1732379090000|2024-11-23 16:24:50|866.71|864.51|870.03|867.83|870.88|868.68|866.51|864.31|38
1732379100000|2024-11-23 16:25:00|869.59|867.39|867.98|865.78|869.85|867.65|866.42|864.22|38
1732379110000|2024-11-23 16:25:10|867.35|865.15|862.07|859.87|867.47|865.27|860.24|858.04|39
1732379120000|2024-11-23 16:25:20|862.14|859.94|858.97|856.77|862.82|860.62|858.97|856.77|38
1732379130000|2024-11-23 16:25:30|859.04|856.84|859.24|857.04|859.38|857.18|856.23|854.03|39
1732379140000|2024-11-23 16:25:40|858.98|856.78|862.06|859.86|862.32|860.12|858.38|856.18|39
1732379150000|2024-11-23 16:25:50|862.36|860.16|865.64|863.44|865.64|863.44|862.36|860.16|39
1732379160000|2024-11-23 16:26:00|865.67|863.47|867.36|865.16|867.97|865.77|865.51|863.31|40
1732379170000|2024-11-23 16:26:10|867.72|865.52|868.04|865.84|868.34|866.14|865.8|863.6|39
1732379180000|2024-11-23 16:26:20|867.51|865.31|867.81|865.61|868.2|866|866.27|864.07|38
1732379190000|2024-11-23 16:26:30|867.38|865.18|870.6|868.4|870.6|868.4|866.91|864.71|39
1732379200000|2024-11-23 16:26:40|870.51|868.31|868.71|866.51|871.2|869|868.45|866.25|38
1732379210000|2024-11-23 16:26:50|868.5|866.3|867.85|865.65|868.5|866.3|866.86|864.66|38
1732379220000|2024-11-23 16:27:00|867.89|865.69|868.3|866.1|871.83|869.63|867.89|865.69|38
1732379230000|2024-11-23 16:27:10|867.83|865.63|867.49|865.29|868.35|866.15|866.97|864.77|38
1732379240000|2024-11-23 16:27:20|867.53|865.33|867.84|865.64|869.39|867.19|865.48|863.28|37
1732379250000|2024-11-23 16:27:30|867.52|865.32|868.12|865.92|869.42|867.22|867.34|865.14|35
1732379260000|2024-11-23 16:27:40|868.2|866|865.57|863.37|868.2|866|865.07|862.87|39
1732379270000|2024-11-23 16:27:50|865.53|863.33|866.33|864.13|866.33|864.13|863.79|861.59|38
1732379280000|2024-11-23 16:28:00|866.07|863.87|864.13|861.93|866.11|863.91|864.05|861.85|35
1732379290000|2024-11-23 16:28:10|863.87|861.67|861.63|859.43|863.87|861.67|861.63|859.43|37
1732379300000|2024-11-23 16:28:20|861.52|859.32|858.67|856.47|861.52|859.32|858.64|856.44|35
1732379310000|2024-11-23 16:28:30|859.01|856.81|857.02|854.82|860.18|857.98|857.02|854.82|38
1732379320000|2024-11-23 16:28:40|856.89|854.69|859.78|857.58|859.78|857.58|856.28|854.08|39
1732379330000|2024-11-23 16:28:50|859.87|857.67|860.82|858.62|861.96|859.76|858.28|856.08|39
1732379340000|2024-11-23 16:29:00|860.72|858.52|860.02|857.82|861.82|859.62|859.94|857.74|38
1732379350000|2024-11-23 16:29:10|859.63|857.43|856.37|854.17|859.86|857.66|856.37|854.17|39
1732379360000|2024-11-23 16:29:20|856.23|854.03|853.55|851.35|856.31|854.11|853.09|850.89|40
1732379370000|2024-11-23 16:29:30|853.69|851.49|847.98|845.78|854.35|852.15|847.98|845.78|40
1732379380000|2024-11-23 16:29:40|847.63|845.43|848.65|846.45|848.65|846.45|846.23|844.03|39
1732379390000|2024-11-23 16:29:50|848.87|846.67|849.01|846.81|850.31|848.11|848.09|845.89|39
1732379400000|2024-11-23 16:30:00|849.05|846.85|856.53|854.33|856.53|854.33|849.05|846.85|39
1732379410000|2024-11-23 16:30:10|856.65|854.45|859.3|857.1|861.38|859.18|856.65|854.45|40
1732379420000|2024-11-23 16:30:20|859.44|857.24|859.24|857.04|862.45|860.25|858.68|856.48|39
1732379430000|2024-11-23 16:30:30|859.47|857.27|863.59|861.39|864.16|861.96|859.47|857.27|38
1732379440000|2024-11-23 16:30:40|863.49|861.29|867.83|865.63|867.83|865.63|863.32|861.12|40
1732379450000|2024-11-23 16:30:50|867.85|865.65|867.93|865.73|869.2|867|867.79|865.59|37
1732379460000|2024-11-23 16:31:00|867.75|865.55|865.14|862.94|867.75|865.55|865.14|862.94|38
1732379470000|2024-11-23 16:31:10|865.17|862.97|862.11|859.91|865.59|863.39|861.48|859.28|38
1732379480000|2024-11-23 16:31:20|862.23|860.03|866.76|864.56|867.62|865.42|862.23|860.03|39
1732379490000|2024-11-23 16:31:30|866.88|864.68|865.56|863.36|867.19|864.99|865.22|863.02|37
1732379500000|2024-11-23 16:31:40|865.76|863.56|864.27|862.07|866.07|863.87|862.49|860.29|38
1732379510000|2024-11-23 16:31:50|864.32|862.12|864.15|861.95|865.77|863.57|863.96|861.76|38
1732379520000|2024-11-23 16:32:00|864.04|861.84|867.65|865.45|868.52|866.32|863.46|861.26|40
1732379530000|2024-11-23 16:32:10|867.45|865.25|862.48|860.28|867.45|865.25|862.38|860.18|38
1732379540000|2024-11-23 16:32:20|862.45|860.25|861.13|858.93|864.28|862.08|860.1|857.9|39
1732379550000|2024-11-23 16:32:30|861.64|859.44|860.38|858.18|861.64|859.44|857.13|854.93|39
1732379560000|2024-11-23 16:32:40|860.41|858.21|863.33|861.13|863.81|861.61|860.35|858.15|37
1732379570000|2024-11-23 16:32:50|863.07|860.87|864.27|862.07|864.59|862.39|862.52|860.32|36
1732379580000|2024-11-23 16:33:00|864.17|861.97|858.38|856.18|864.17|861.97|858.38|856.18|37
1732379590000|2024-11-23 16:33:10|858.48|856.28|857.18|854.98|859.31|857.11|856.76|854.56|38
1732379600000|2024-11-23 16:33:20|857.56|855.36|851.74|849.54|857.75|855.55|851.73|849.53|40
1732379610000|2024-11-23 16:33:30|851.92|849.72|854.4|852.2|854.67|852.47|851.92|849.72|39
1732379620000|2024-11-23 16:33:40|854.38|852.18|856.24|854.04|856.28|854.08|854.27|852.07|38
1732379630000|2024-11-23 16:33:50|856.28|854.08|859.16|856.96|860.02|857.82|856.28|854.08|37
1732379640000|2024-11-23 16:34:00|858.72|856.52|855.05|852.85|860.09|857.89|854.99|852.79|38
1732379650000|2024-11-23 16:34:10|855.36|853.16|857.71|855.51|857.71|855.51|854.95|852.75|40
1732379660000|2024-11-23 16:34:20|857.55|855.35|859.45|857.25|859.45|857.25|856.52|854.32|37
1732379670000|2024-11-23 16:34:30|859.5|857.3|856.98|854.78|859.83|857.63|856.98|854.78|37
1732379680000|2024-11-23 16:34:40|856.93|854.73|855.08|852.88|857.36|855.16|855.08|852.88|40
1732379690000|2024-11-23 16:34:50|855.17|852.97|856.36|854.16|857.14|854.94|855.17|852.97|37
1732379700000|2024-11-23 16:35:00|856.05|853.85|852.21|850.01|858.18|855.98|851.68|849.48|40
1732379710000|2024-11-23 16:35:10|852.19|849.99|851.16|848.96|852.39|850.19|850.67|848.47|39
1732379720000|2024-11-23 16:35:20|851.02|848.82|850.62|848.42|851.02|848.82|849.04|846.84|36
1732379730000|2024-11-23 16:35:30|850.59|848.39|854.04|851.84|854.04|851.84|850.27|848.07|37
1732379740000|2024-11-23 16:35:40|853.95|851.75|858|855.8|858|855.8|853.95|851.75|38
1732379750000|2024-11-23 16:35:50|857.82|855.62|858.7|856.5|858.75|856.55|857.62|855.42|37
1732379760000|2024-11-23 16:36:00|858.76|856.56|855.13|852.93|859.31|857.11|854.79|852.59|39
1732379770000|2024-11-23 16:36:10|855.81|853.61|853.74|851.54|855.81|853.61|853.26|851.06|40
1732379780000|2024-11-23 16:36:20|853.69|851.49|852.05|849.85|853.73|851.53|851.74|849.54|39
1732379790000|2024-11-23 16:36:30|852.25|850.05|854.5|852.3|854.5|852.3|851.82|849.62|40
1732379800000|2024-11-23 16:36:40|854.76|852.56|854.61|852.41|856.15|853.95|854.61|852.41|40
1732379810000|2024-11-23 16:36:50|854.62|852.42|848.75|846.55|854.77|852.57|848.19|845.99|39
1732379820000|2024-11-23 16:37:00|848.76|846.56|849.78|847.58|851.75|849.55|848.76|846.56|39
1732379830000|2024-11-23 16:37:10|849.56|847.36|849.41|847.21|850.83|848.63|848.91|846.71|39
1732379840000|2024-11-23 16:37:20|849.38|847.18|849.91|847.71|850.16|847.96|847.82|845.62|37
1732379850000|2024-11-23 16:37:30|849.87|847.67|846.44|844.24|849.87|847.67|846.23|844.03|38
1732379860000|2024-11-23 16:37:40|846.24|844.04|846.48|844.28|847.5|845.3|845.67|843.47|39
1732379870000|2024-11-23 16:37:50|846.51|844.31|845.06|842.86|846.57|844.37|844.52|842.32|39
1732379880000|2024-11-23 16:38:00|844.82|842.62|845.64|843.44|846.39|844.19|843.62|841.42|38
1732379890000|2024-11-23 16:38:10|845.35|843.15|843.69|841.49|845.77|843.57|843.69|841.49|39
1732379900000|2024-11-23 16:38:20|843.42|841.22|843.02|840.82|844.89|842.69|842.74|840.54|38
1732379910000|2024-11-23 16:38:30|842.5|840.3|842.97|840.77|843.64|841.44|842.37|840.17|40
1732379920000|2024-11-23 16:38:40|843.28|841.08|847.41|845.21|848.23|846.03|843.28|841.08|38
1732379930000|2024-11-23 16:38:50|847.38|845.18|846.02|843.82|847.53|845.33|844.68|842.48|40
1732379940000|2024-11-23 16:39:00|846.17|843.97|850.05|847.85|850.05|847.85|846.12|843.92|39
1732379950000|2024-11-23 16:39:10|850.26|848.06|849.25|847.05|852.08|849.88|849.25|847.05|38
1732379960000|2024-11-23 16:39:20|849.41|847.21|853.2|851|853.2|851|849.28|847.08|39
1732379970000|2024-11-23 16:39:30|853.45|851.25|851.63|849.43|853.82|851.62|851.63|849.43|39
1732379980000|2024-11-23 16:39:40|851.4|849.2|853.35|851.15|853.83|851.63|850.5|848.3|36
1732379990000|2024-11-23 16:39:50|853.17|850.97|854.44|852.24|854.72|852.52|853.17|850.97|33
1732380000000|2024-11-23 16:40:00|854.38|852.18|854.69|852.49|858|855.8|854.38|852.18|36
1732380010000|2024-11-23 16:40:10|854.78|852.58|854.56|852.36|855.24|853.04|853.86|851.66|39
1732380020000|2024-11-23 16:40:20|854.16|851.96|852.81|850.61|854.16|851.96|852.33|850.13|38
1732380030000|2024-11-23 16:40:30|852.31|850.11|854.02|851.82|854.02|851.82|850.1|847.9|39
1732380040000|2024-11-23 16:40:40|854.54|852.34|857.07|854.87|857.07|854.87|853.51|851.31|39
1732380050000|2024-11-23 16:40:50|857.26|855.06|859.9|857.7|860.15|857.95|857.26|855.06|38
1732380060000|2024-11-23 16:41:00|859.88|857.68|859.57|857.37|860.17|857.97|857.93|855.73|38
1732380070000|2024-11-23 16:41:10|859.64|857.44|856.9|854.7|860.05|857.85|856.22|854.02|38
1732380080000|2024-11-23 16:41:20|856.84|854.64|855.02|852.82|856.92|854.72|855.02|852.82|34
1732380090000|2024-11-23 16:41:30|854.76|852.56|854.31|852.11|855.61|853.41|854.31|852.11|38
1732380100000|2024-11-23 16:41:40|853.6|851.4|851.94|849.74|853.88|851.68|851.79|849.59|39
1732380110000|2024-11-23 16:41:50|851.63|849.43|851.45|849.25|852.53|850.33|851.32|849.12|38
1732380120000|2024-11-23 16:42:00|851.44|849.24|851.42|849.22|854.85|852.65|851.42|849.22|38
1732380130000|2024-11-23 16:42:10|851.05|848.85|849.4|847.2|851.71|849.51|849.4|847.2|39
1732380140000|2024-11-23 16:42:20|849.33|847.13|851.26|849.06|851.32|849.12|849.28|847.08|36
1732380150000|2024-11-23 16:42:30|851.37|849.17|849.62|847.42|851.9|849.7|849.62|847.42|39
1732380160000|2024-11-23 16:42:40|849.57|847.37|851.34|849.14|851.38|849.18|849.57|847.37|39
1732380170000|2024-11-23 16:42:50|851.56|849.36|855.07|852.87|855.37|853.17|851.56|849.36|36
1732380180000|2024-11-23 16:43:00|855.08|852.88|853.97|851.77|855.26|853.06|852.03|849.83|39
1732380190000|2024-11-23 16:43:10|854.32|852.12|854.67|852.47|854.81|852.61|852.98|850.78|38
1732380200000|2024-11-23 16:43:20|854.75|852.55|856.35|854.15|856.8|854.6|854.68|852.48|40
1732380210000|2024-11-23 16:43:30|856.45|854.25|854.26|852.06|856.46|854.26|853.73|851.53|37
1732380220000|2024-11-23 16:43:40|854.24|852.04|856.67|854.47|856.67|854.47|854.08|851.88|37
1732380230000|2024-11-23 16:43:50|856.63|854.43|856.86|854.66|857.19|854.99|856.44|854.24|36
1732380240000|2024-11-23 16:44:00|856.98|854.78|854.7|852.5|857.2|855|854.56|852.36|38
1732380250000|2024-11-23 16:44:10|854.89|852.69|853.63|851.43|856.31|854.11|852.82|850.62|37
1732380260000|2024-11-23 16:44:20|853.43|851.23|853.41|851.21|853.43|851.23|851.33|849.13|40
1732380270000|2024-11-23 16:44:30|853.38|851.18|856.16|853.96|856.16|853.96|852.85|850.65|37
1732380280000|2024-11-23 16:44:40|856.31|854.11|858.34|856.14|858.81|856.61|856.25|854.05|38
1732380290000|2024-11-23 16:44:50|858.12|855.92|858.76|856.56|860.14|857.94|857.88|855.68|37
1732380300000|2024-11-23 16:45:00|858.63|856.43|859.59|857.39|859.89|857.69|858.22|856.02|35
1732380310000|2024-11-23 16:45:10|859.58|857.38|855.48|853.28|859.64|857.44|855.48|853.28|38
1732380320000|2024-11-23 16:45:20|855.38|853.18|852.41|850.21|855.38|853.18|852.41|850.21|40
1732380330000|2024-11-23 16:45:30|852.62|850.42|852.7|850.5|852.7|850.5|851.26|849.06|37
1732380340000|2024-11-23 16:45:40|852.77|850.57|852.2|850|852.86|850.66|852.01|849.81|34
1732380350000|2024-11-23 16:45:50|852.33|850.13|853.07|850.87|853.07|850.87|851.27|849.07|39
1732380360000|2024-11-23 16:46:00|853.48|851.28|854.53|852.33|854.53|852.33|852.49|850.29|40
1732380370000|2024-11-23 16:46:10|855.12|852.92|855.11|852.91|855.21|853.01|851.85|849.65|38
1732380380000|2024-11-23 16:46:20|855.06|852.86|855.94|853.74|856.4|854.2|855.02|852.82|38
1732380390000|2024-11-23 16:46:30|855.84|853.64|856.66|854.46|857.91|855.71|855.83|853.63|39
1732380400000|2024-11-23 16:46:40|856.67|854.47|855.79|853.59|856.67|854.47|855.42|853.22|38
1732380410000|2024-11-23 16:46:50|856.14|853.94|853.29|851.09|856.59|854.39|853.22|851.02|39
1732380420000|2024-11-23 16:47:00|853.03|850.83|851.14|848.94|853.45|851.25|850.33|848.13|39
1732380430000|2024-11-23 16:47:10|851.31|849.11|851.39|849.19|851.39|849.19|849.34|847.14|38
1732380440000|2024-11-23 16:47:20|851.48|849.28|852.4|850.2|852.81|850.61|851.37|849.17|38
1732380450000|2024-11-23 16:47:30|852.3|850.1|851.19|848.99|852.65|850.45|851.05|848.85|35
1732380460000|2024-11-23 16:47:40|851.13|848.93|849.63|847.43|851.26|849.06|849.26|847.06|38
1732380470000|2024-11-23 16:47:50|849.75|847.55|846.71|844.51|850.55|848.35|846.64|844.44|38
1732380480000|2024-11-23 16:48:00|847|844.8|848.92|846.72|849.26|847.06|846.6|844.4|40
1732380490000|2024-11-23 16:48:10|848.44|846.24|849.63|847.43|849.78|847.58|847.59|845.39|39
1732380500000|2024-11-23 16:48:20|849.74|847.54|848.78|846.58|850.35|848.15|848.78|846.58|40
1732380510000|2024-11-23 16:48:30|848.66|846.46|849.29|847.09|849.33|847.13|848.28|846.08|36
1732380520000|2024-11-23 16:48:40|849.2|847|851.26|849.06|851.38|849.18|849.2|847|34
1732380530000|2024-11-23 16:48:50|851.27|849.07|850.62|848.42|851.47|849.27|849.75|847.55|36
1732380540000|2024-11-23 16:49:00|850.65|848.45|850.31|848.11|850.67|848.47|848.79|846.59|35
1732380550000|2024-11-23 16:49:10|850.64|848.44|849.09|846.89|851.25|849.05|848.72|846.52|40
1732380560000|2024-11-23 16:49:20|849.33|847.13|850.58|848.38|851.08|848.88|849.2|847|40
1732380570000|2024-11-23 16:49:30|850.87|848.67|852|849.8|853.29|851.09|850.87|848.67|38
1732380580000|2024-11-23 16:49:40|852.28|850.08|852.22|850.02|852.3|850.1|851.13|848.93|38
1732380590000|2024-11-23 16:49:50|852.36|850.16|855.2|853|855.2|853|851.54|849.34|38
1732380600000|2024-11-23 16:50:00|855.49|853.29|859.79|857.59|859.79|857.59|855.49|853.29|38
1732380610000|2024-11-23 16:50:10|859.96|857.76|860.17|857.97|860.55|858.35|859.73|857.53|38
1732380620000|2024-11-23 16:50:20|860.49|858.29|856.5|854.3|860.49|858.29|856.45|854.25|38
1732380630000|2024-11-23 16:50:30|856.72|854.52|856.78|854.58|857.13|854.93|855.93|853.73|38
1732380640000|2024-11-23 16:50:40|857.19|854.99|861.21|859.01|861.22|859.02|857.17|854.97|39
1732380650000|2024-11-23 16:50:50|861.5|859.3|862.63|860.43|862.63|860.43|861.19|858.99|37
1732380660000|2024-11-23 16:51:00|862.57|860.37|867.01|864.81|867.01|864.81|862.57|860.37|37
1732380670000|2024-11-23 16:51:10|867.05|864.85|869.22|867.02|869.22|867.02|867.05|864.85|39
1732380680000|2024-11-23 16:51:20|869.62|867.42|869.23|867.03|870.52|868.32|868.98|866.78|36
1732380690000|2024-11-23 16:51:30|869.2|867|868.89|866.69|870.25|868.05|868.23|866.03|38
1732380700000|2024-11-23 16:51:40|868.85|866.65|866.91|864.71|869.48|867.28|866.91|864.71|37
1732380710000|2024-11-23 16:51:50|866.85|864.65|868.29|866.09|868.74|866.54|866.85|864.65|35
1732380720000|2024-11-23 16:52:00|868.45|866.25|868.73|866.53|869.67|867.47|868.12|865.92|37
1732380730000|2024-11-23 16:52:10|869.05|866.85|869.65|867.45|870.02|867.82|868.77|866.57|36
1732380740000|2024-11-23 16:52:20|869.52|867.32|867.15|864.95|871.16|868.96|867.15|864.95|38
1732380750000|2024-11-23 16:52:30|866.91|864.71|863.53|861.33|866.91|864.71|863.53|861.33|39
1732380760000|2024-11-23 16:52:40|862.53|860.33|859.47|857.27|862.79|860.59|859.39|857.19|38
1732380770000|2024-11-23 16:52:50|859.43|857.23|860.21|858.01|860.21|858.01|856.15|853.95|40
1732380780000|2024-11-23 16:53:00|860.22|858.02|861.48|859.28|861.48|859.28|860.12|857.92|37
1732380790000|2024-11-23 16:53:10|859.69|857.49|860.76|858.56|860.77|858.57|857.67|855.47|38
1732380800000|2024-11-23 16:53:20|860.81|858.61|859.29|857.09|860.89|858.69|858.81|856.61|38
1732380810000|2024-11-23 16:53:30|859.11|856.91|861.2|859|861.99|859.79|859.11|856.91|36
1732380820000|2024-11-23 16:53:40|860.89|858.69|862.03|859.83|862.16|859.96|860.89|858.69|36
1732380830000|2024-11-23 16:53:50|862|859.8|860.14|857.94|862|859.8|860.14|857.94|35
1732380840000|2024-11-23 16:54:00|859.58|857.38|859.75|857.55|859.92|857.72|858.51|856.31|35
1732380850000|2024-11-23 16:54:10|859.76|857.56|861.22|859.02|861.3|859.1|859.74|857.54|34
1732380860000|2024-11-23 16:54:20|861.31|859.11|861.68|859.48|862.12|859.92|861.15|858.95|34
1732380870000|2024-11-23 16:54:30|861.75|859.55|862.62|860.42|863.17|860.97|861.37|859.17|32
1732380880000|2024-11-23 16:54:40|862.7|860.5|860.76|858.56|863.6|861.4|860.76|858.56|35
1732380890000|2024-11-23 16:54:50|860.63|858.43|861.16|858.96|861.83|859.63|860.63|858.43|33
1732380900000|2024-11-23 16:55:00|861.19|858.99|863.18|860.98|863.41|861.21|859.93|857.73|37
1732380910000|2024-11-23 16:55:10|863.15|860.95|857.2|855|863.21|861.01|857.2|855|35
1732380920000|2024-11-23 16:55:20|857.32|855.12|856.4|854.2|858.18|855.98|856.4|854.2|37
1732380930000|2024-11-23 16:55:30|856.21|854.01|856.67|854.47|856.89|854.69|855.89|853.69|37
1732380940000|2024-11-23 16:55:40|856.98|854.78|856.62|854.42|858.03|855.83|856.56|854.36|35
1732380950000|2024-11-23 16:55:50|856.73|854.53|854.51|852.31|857.4|855.2|854.51|852.31|35
1732380960000|2024-11-23 16:56:00|854.56|852.36|855.34|853.14|855.47|853.27|853.89|851.69|33
1732380970000|2024-11-23 16:56:10|854.89|852.69|854.17|851.97|854.89|852.69|853.5|851.3|35
1732380980000|2024-11-23 16:56:20|854.19|851.99|853.5|851.3|855.12|852.92|853.5|851.3|32
1732380990000|2024-11-23 16:56:30|853.54|851.34|852.36|850.16|853.96|851.76|852.04|849.84|35
1732381000000|2024-11-23 16:56:40|852.33|850.13|851.24|849.04|853.35|851.15|851.24|849.04|34
1732381010000|2024-11-23 16:56:50|851.28|849.08|850.44|848.24|851.38|849.18|850.38|848.18|35
1732381020000|2024-11-23 16:57:00|850.45|848.25|851.88|849.68|852.26|850.06|850.45|848.25|34
1732381030000|2024-11-23 16:57:10|851.24|849.04|853.56|851.36|853.56|851.36|851.22|849.02|35
1732381040000|2024-11-23 16:57:20|853.67|851.47|853.02|850.82|853.76|851.56|852.48|850.28|36
1732381050000|2024-11-23 16:57:30|853.16|850.96|852.9|850.7|853.98|851.78|852.43|850.23|32
1732381060000|2024-11-23 16:57:40|852.91|850.71|851.86|849.66|853.32|851.12|851.55|849.35|35
1732381070000|2024-11-23 16:57:50|852.47|850.27|852.73|850.53|853.31|851.11|852.34|850.14|32
1732381080000|2024-11-23 16:58:00|852.66|850.46|854.81|852.61|855.79|853.59|852.66|850.46|37
1732381090000|2024-11-23 16:58:10|854.57|852.37|852.97|850.77|854.6|852.4|852.95|850.75|36
1732381100000|2024-11-23 16:58:20|853.01|850.81|854.24|852.04|854.38|852.18|853.01|850.81|34
1732381110000|2024-11-23 16:58:30|854.17|851.97|856.88|854.68|856.88|854.68|854.17|851.97|37
1732381120000|2024-11-23 16:58:40|857.19|854.99|856.08|853.88|857.19|854.99|855.41|853.21|36
1732381130000|2024-11-23 16:58:50|856.12|853.92|856.76|854.56|856.76|854.56|855.8|853.6|36
1732381140000|2024-11-23 16:59:00|856.9|854.7|857.41|855.21|857.42|855.22|856.76|854.56|34
1732381150000|2024-11-23 16:59:10|858.26|856.06|859.09|856.89|859.18|856.98|858.16|855.96|37
1732381160000|2024-11-23 16:59:20|859.1|856.9|860.4|858.2|860.85|858.65|859.1|856.9|36
1732381170000|2024-11-23 16:59:30|860.35|858.15|858.31|856.11|860.44|858.24|858.31|856.11|33
1732381180000|2024-11-23 16:59:40|858.54|856.34|857.23|855.03|859.15|856.95|857.23|855.03|36
1732381190000|2024-11-23 16:59:50|857.34|855.14|856.44|854.24|857.71|855.51|856.44|854.24|32
1732381200000|2024-11-23 17:00:00|856.31|854.11|854.97|852.77|856.95|854.75|854.97|852.77|38
1732381210000|2024-11-23 17:00:10|854.78|852.58|853.42|851.22|854.78|852.58|853.42|851.22|38
1732381220000|2024-11-23 17:00:20|853.13|850.93|855.78|853.58|855.92|853.72|853.13|850.93|38
1732381230000|2024-11-23 17:00:30|855.53|853.33|853.21|851.01|855.53|853.33|853.08|850.88|38
1732381240000|2024-11-23 17:00:40|853.46|851.26|853.79|851.59|853.94|851.74|853.25|851.05|33
1732381250000|2024-11-23 17:00:50|854.55|852.35|855.32|853.12|855.32|853.12|854.55|852.35|34
1732381260000|2024-11-23 17:01:00|855.71|853.51|857.89|855.69|857.89|855.69|855.71|853.51|35
1732381270000|2024-11-23 17:01:10|857.97|855.77|856.6|854.4|858.53|856.33|856.6|854.4|37
1732381280000|2024-11-23 17:01:20|856.41|854.21|854.46|852.26|858.09|855.89|854.46|852.26|38
1732381290000|2024-11-23 17:01:30|853.69|851.49|856.2|854|856.96|854.76|853.69|851.49|38
1732381300000|2024-11-23 17:01:40|856.24|854.04|855.95|853.75|857.11|854.91|855.66|853.46|39
1732381310000|2024-11-23 17:01:50|855.84|853.64|856.46|854.26|857|854.8|855.76|853.56|35
1732381320000|2024-11-23 17:02:00|856.3|854.1|856.05|853.85|856.63|854.43|855.29|853.09|37
1732381330000|2024-11-23 17:02:10|855.95|853.75|851.63|849.43|855.95|853.75|851.63|849.43|36
1732381340000|2024-11-23 17:02:20|851.58|849.38|853.42|851.22|854.03|851.83|851.53|849.33|38
1732381350000|2024-11-23 17:02:30|853.77|851.57|853.85|851.65|854.84|852.64|853|850.8|38
1732381360000|2024-11-23 17:02:40|853.87|851.67|852.12|849.92|853.87|851.67|851.89|849.69|38
1732381370000|2024-11-23 17:02:50|852.08|849.88|850.3|848.1|852.12|849.92|850.14|847.94|35
1732381380000|2024-11-23 17:03:00|850.38|848.18|848.28|846.08|850.38|848.18|848.28|846.08|36
1732381390000|2024-11-23 17:03:10|848.24|846.04|848.66|846.46|848.66|846.46|847.97|845.77|36
1732381400000|2024-11-23 17:03:20|848.87|846.67|845.18|842.98|848.87|846.67|844.38|842.18|38
1732381410000|2024-11-23 17:03:30|844.94|842.74|845.88|843.68|847.27|845.07|844.25|842.05|33
1732381420000|2024-11-23 17:03:40|845.85|843.65|846.11|843.91|846.68|844.48|845.15|842.95|38
1732381430000|2024-11-23 17:03:50|845.92|843.72|845.86|843.66|845.92|843.72|844.48|842.28|36
1732381440000|2024-11-23 17:04:00|845.91|843.71|844.08|841.88|846.23|844.03|843.6|841.4|39
1732381450000|2024-11-23 17:04:10|843.68|841.48|843.78|841.58|843.89|841.69|843.18|840.98|37
1732381460000|2024-11-23 17:04:20|843.39|841.19|841.03|838.83|843.39|841.19|840.39|838.19|35
1732381470000|2024-11-23 17:04:30|841.8|839.6|840.92|838.72|842.29|840.09|840.92|838.72|37
1732381480000|2024-11-23 17:04:40|840.66|838.46|840.9|838.7|842.18|839.98|840.66|838.46|39
1732381490000|2024-11-23 17:04:50|841.09|838.89|839.33|837.13|842.35|840.15|838.97|836.77|39
1732381500000|2024-11-23 17:05:00|839.32|837.12|841.03|838.83|841.33|839.13|839.32|837.12|37
1732381510000|2024-11-23 17:05:10|840.65|838.45|840.69|838.49|841.38|839.18|840.64|838.44|37
1732381520000|2024-11-23 17:05:20|840.75|838.55|841.86|839.66|843.05|840.85|840.45|838.25|33
1732381530000|2024-11-23 17:05:30|841.92|839.72|845.1|842.9|846.39|844.19|841.24|839.04|38
1732381540000|2024-11-23 17:05:40|844.76|842.56|843.56|841.36|845.32|843.12|843.41|841.21|38
1732381550000|2024-11-23 17:05:50|843.36|841.16|842.65|840.45|843.36|841.16|841.36|839.16|37
1732381560000|2024-11-23 17:06:00|842.82|840.62|841.12|838.92|843.37|841.17|840.99|838.79|39
1732381570000|2024-11-23 17:06:10|840.63|838.43|839.94|837.74|840.63|838.43|839.11|836.91|38
1732381580000|2024-11-23 17:06:20|839.71|837.51|841.03|838.83|841.59|839.39|839.64|837.44|39
1732381590000|2024-11-23 17:06:30|840.95|838.75|842.13|839.93|842.78|840.58|840.67|838.47|39
1732381600000|2024-11-23 17:06:40|841.6|839.4|840.06|837.86|842.05|839.85|839.7|837.5|39
1732381610000|2024-11-23 17:06:50|840.29|838.09|839.49|837.29|840.8|838.6|837.81|835.61|34
1732381620000|2024-11-23 17:07:00|839.94|837.74|842.43|840.23|842.69|840.49|838.86|836.66|39
1732381630000|2024-11-23 17:07:10|841.73|839.53|842.96|840.76|842.96|840.76|840.38|838.18|38
1732381640000|2024-11-23 17:07:20|842.64|840.44|841.15|838.95|842.7|840.5|840.95|838.75|38
1732381650000|2024-11-23 17:07:30|841.2|839|841.15|838.95|841.59|839.39|840.82|838.62|37
1732381660000|2024-11-23 17:07:40|841.07|838.87|842.37|840.17|842.37|840.17|840.67|838.47|38
1732381670000|2024-11-23 17:07:50|842.47|840.27|843.01|840.81|843.1|840.9|842.31|840.11|38
1732381680000|2024-11-23 17:08:00|843.16|840.96|842.14|839.94|844.38|842.18|841.21|839.01|39
1732381690000|2024-11-23 17:08:10|842.02|839.82|839.94|837.74|842.74|840.54|839.94|837.74|39
1732381700000|2024-11-23 17:08:20|839.84|837.64|838.32|836.12|840.28|838.08|838.32|836.12|36
1732381710000|2024-11-23 17:08:30|837.93|835.73|839.51|837.31|839.75|837.55|837.53|835.33|35
1732381720000|2024-11-23 17:08:40|839.26|837.06|839.99|837.79|840.45|838.25|839.22|837.02|35
1732381730000|2024-11-23 17:08:50|840.01|837.81|839.79|837.59|841.06|838.86|839.38|837.18|37
1732381740000|2024-11-23 17:09:00|840.22|838.02|842.87|840.67|842.98|840.78|840.22|838.02|39
1732381750000|2024-11-23 17:09:10|842.41|840.21|842.15|839.95|843.75|841.55|842.15|839.95|37
1732381760000|2024-11-23 17:09:20|841.96|839.76|842.89|840.69|843.29|841.09|841.94|839.74|36
1732381770000|2024-11-23 17:09:30|843.09|840.89|845.18|842.98|845.18|842.98|842.48|840.28|37
1732381780000|2024-11-23 17:09:40|845.21|843.01|848.57|846.37|848.57|846.37|845.21|843.01|38
1732381790000|2024-11-23 17:09:50|848.6|846.4|847.93|845.73|848.89|846.69|847.9|845.7|38
1732381800000|2024-11-23 17:10:00|848.05|845.85|847.07|844.87|849.48|847.28|846.96|844.76|40
1732381810000|2024-11-23 17:10:10|846.5|844.3|841.81|839.61|846.5|844.3|841.81|839.61|40
1732381820000|2024-11-23 17:10:20|841.54|839.34|841.09|838.89|841.74|839.54|840.06|837.86|38
1732381830000|2024-11-23 17:10:30|841.14|838.94|840.75|838.55|841.81|839.61|840.74|838.54|38
1732381840000|2024-11-23 17:10:40|840.68|838.48|841.81|839.61|842.38|840.18|840.68|838.48|37
1732381850000|2024-11-23 17:10:50|841.84|839.64|841.2|839|841.84|839.64|840.85|838.65|37
1732381860000|2024-11-23 17:11:00|841.21|839.01|840.54|838.34|841.69|839.49|839.94|837.74|40
1732381870000|2024-11-23 17:11:10|840.28|838.08|843.09|840.89|843.09|840.89|840.28|838.08|39
1732381880000|2024-11-23 17:11:20|843.3|841.1|844.1|841.9|844.32|842.12|843.3|841.1|36
1732381890000|2024-11-23 17:11:30|844.55|842.35|847.73|845.53|847.75|845.55|844.55|842.35|38
1732381900000|2024-11-23 17:11:40|847.52|845.32|848.62|846.42|849.37|847.17|847.41|845.21|39
1732381910000|2024-11-23 17:11:50|848.66|846.46|848.95|846.75|848.95|846.75|847.6|845.4|35
1732381920000|2024-11-23 17:12:00|849.04|846.84|849.92|847.72|850.78|848.58|849.04|846.84|39
1732381930000|2024-11-23 17:12:10|850.17|847.97|849.58|847.38|850.65|848.45|849.53|847.33|34
1732381940000|2024-11-23 17:12:20|849.64|847.44|849.42|847.22|849.84|847.64|848.85|846.65|37
1732381950000|2024-11-23 17:12:30|848.91|846.71|848.5|846.3|849.02|846.82|847.48|845.28|38
1732381960000|2024-11-23 17:12:40|848.71|846.51|849.09|846.89|849.59|847.39|848.71|846.51|37
1732381970000|2024-11-23 17:12:50|849.23|847.03|850.16|847.96|850.18|847.98|849.05|846.85|30
1732381980000|2024-11-23 17:13:00|849.98|847.78|852.1|849.9|852.17|849.97|849.98|847.78|38
1732381990000|2024-11-23 17:13:10|852.17|849.97|853.9|851.7|853.9|851.7|852.06|849.86|39
1732382000000|2024-11-23 17:13:20|853.92|851.72|854.27|852.07|854.34|852.14|853.68|851.48|35
1732382010000|2024-11-23 17:13:30|854.47|852.27|852.97|850.77|854.47|852.27|852.7|850.5|37
1732382020000|2024-11-23 17:13:40|852.78|850.58|852.91|850.71|853.1|850.9|852.05|849.85|40
1732382030000|2024-11-23 17:13:50|853.17|850.97|850.56|848.36|853.66|851.46|850.08|847.88|35
1732382040000|2024-11-23 17:14:00|850.71|848.51|851.91|849.71|852.5|850.3|850.71|848.51|34
1732382050000|2024-11-23 17:14:10|851.98|849.78|850.31|848.11|851.99|849.79|850.31|848.11|33
1732382060000|2024-11-23 17:14:20|850.45|848.25|850.16|847.96|851.49|849.29|849.76|847.56|37
1732382070000|2024-11-23 17:14:30|850.37|848.17|848.94|846.74|850.37|848.17|848.75|846.55|35
1732382080000|2024-11-23 17:14:40|848.98|846.78|850.22|848.02|850.22|848.02|848.38|846.18|33
1732382090000|2024-11-23 17:14:50|850.24|848.04|851.58|849.38|851.8|849.6|850.24|848.04|34
1732382100000|2024-11-23 17:15:00|851.33|849.13|852.62|850.42|852.62|850.42|851.28|849.08|36
1732382110000|2024-11-23 17:15:10|853.04|850.84|851.14|848.94|853.22|851.02|851.05|848.85|36
1732382120000|2024-11-23 17:15:20|850.64|848.44|850.4|848.2|851.45|849.25|849.96|847.76|35
1732382130000|2024-11-23 17:15:30|850.07|847.87|849.28|847.08|850.17|847.97|848.86|846.66|35
1732382140000|2024-11-23 17:15:40|849.25|847.05|848.28|846.08|849.59|847.39|848.1|845.9|38
1732382150000|2024-11-23 17:15:50|848.46|846.26|846.42|844.22|848.59|846.39|846.42|844.22|35
1732382160000|2024-11-23 17:16:00|846.41|844.21|844.79|842.59|847.62|845.42|844.58|842.38|39
1732382170000|2024-11-23 17:16:10|844.67|842.47|846.71|844.51|846.97|844.77|844.52|842.32|37
1732382180000|2024-11-23 17:16:20|846.64|844.44|848.92|846.72|850.09|847.89|846.55|844.35|40
1732382190000|2024-11-23 17:16:30|848.98|846.78|849.01|846.81|849.68|847.48|848.71|846.51|37
1732382200000|2024-11-23 17:16:40|848.88|846.68|847.06|844.86|848.92|846.72|847.06|844.86|37
1732382210000|2024-11-23 17:16:50|847.09|844.89|848.8|846.6|848.91|846.71|847.09|844.89|33
1732382220000|2024-11-23 17:17:00|848.73|846.53|851.35|849.15|851.53|849.33|848.65|846.45|36
1732382230000|2024-11-23 17:17:10|851.58|849.38|848.21|846.01|852.3|850.1|848.21|846.01|37
1732382240000|2024-11-23 17:17:20|848.15|845.95|849.9|847.7|849.99|847.79|847.73|845.53|37
1732382250000|2024-11-23 17:17:30|849.85|847.65|849.7|847.5|849.85|847.65|848.27|846.07|37
1732382260000|2024-11-23 17:17:40|849.67|847.47|850.16|847.96|850.92|848.72|849.67|847.47|40
1732382270000|2024-11-23 17:17:50|850.19|847.99|850.19|847.99|850.74|848.54|849.62|847.42|36
1732382280000|2024-11-23 17:18:00|850.52|848.32|849.04|846.84|850.56|848.36|848.45|846.25|36
1732382290000|2024-11-23 17:18:10|849.03|846.83|850.58|848.38|850.58|848.38|849.02|846.82|38
1732382300000|2024-11-23 17:18:20|850.43|848.23|852.66|850.46|853.03|850.83|850.43|848.23|37
1732382310000|2024-11-23 17:18:30|852.51|850.31|853.54|851.34|853.62|851.42|852.51|850.31|37
1732382320000|2024-11-23 17:18:40|853.89|851.69|854.03|851.83|854.35|852.15|853.72|851.52|35
1732382330000|2024-11-23 17:18:50|854.14|851.94|853.1|850.9|854.52|852.32|853.09|850.89|35
1732382340000|2024-11-23 17:19:00|853.36|851.16|855.7|853.5|856.01|853.81|853.36|851.16|37
1732382350000|2024-11-23 17:19:10|855.72|853.52|854.76|852.56|856.45|854.25|854.76|852.56|39
1732382360000|2024-11-23 17:19:20|854.93|852.73|854.36|852.16|854.94|852.74|853.85|851.65|37
1732382370000|2024-11-23 17:19:30|854.44|852.24|853.62|851.42|854.62|852.42|853.08|850.88|37
1732382380000|2024-11-23 17:19:40|853.7|851.5|856.42|854.22|856.42|854.22|853.7|851.5|37
1732382390000|2024-11-23 17:19:50|856.54|854.34|856.38|854.18|856.62|854.42|855.98|853.78|34
1732382400000|2024-11-23 17:20:00|856.49|854.29|855.38|853.18|856.49|854.29|854.73|852.53|34
1732382410000|2024-11-23 17:20:10|855.36|853.16|853.54|851.34|855.36|853.16|852.56|850.36|35
1732382420000|2024-11-23 17:20:20|853.41|851.21|852.85|850.65|853.62|851.42|852.48|850.28|37
1732382430000|2024-11-23 17:20:30|852.6|850.4|851.02|848.82|852.72|850.52|851.02|848.82|36
1732382440000|2024-11-23 17:20:40|850.76|848.56|849.29|847.09|850.77|848.57|849.29|847.09|35
1732382450000|2024-11-23 17:20:50|849.28|847.08|848.5|846.3|849.34|847.14|848.35|846.15|39
1732382460000|2024-11-23 17:21:00|848.64|846.44|848.12|845.92|848.64|846.44|847.93|845.73|37
1732382470000|2024-11-23 17:21:10|848.07|845.87|848.46|846.26|848.52|846.32|848.05|845.85|30
1732382480000|2024-11-23 17:21:20|848.76|846.56|848.47|846.27|848.98|846.78|848.1|845.9|36
1732382490000|2024-11-23 17:21:30|848.27|846.07|847.91|845.71|848.27|846.07|847.78|845.58|33
1732382500000|2024-11-23 17:21:40|847.96|845.76|848.63|846.43|848.94|846.74|847.53|845.33|36
1732382510000|2024-11-23 17:21:50|848.6|846.4|848.6|846.4|849.28|847.08|847.87|845.67|37
1732382520000|2024-11-23 17:22:00|848.94|846.74|848.6|846.4|848.94|846.74|847.87|845.67|27
1732382530000|2024-11-23 17:22:10|848.44|846.24|848.64|846.44|848.79|846.59|847.58|845.38|37
1732382540000|2024-11-23 17:22:20|848.67|846.47|849.87|847.67|850.1|847.9|848.19|845.99|37
1732382550000|2024-11-23 17:22:30|849.86|847.66|849.24|847.04|850.88|848.68|849.23|847.03|37
1732382560000|2024-11-23 17:22:40|849.28|847.08|849.22|847.02|849.34|847.14|848.7|846.5|39
1732382570000|2024-11-23 17:22:50|849.24|847.04|851.77|849.57|851.77|849.57|849.24|847.04|37
1732382580000|2024-11-23 17:23:00|851.71|849.51|853.51|851.31|853.52|851.32|851.7|849.5|39
1732382590000|2024-11-23 17:23:10|853.28|851.08|853.86|851.66|853.86|851.66|852.07|849.87|37
1732382600000|2024-11-23 17:23:20|853.88|851.68|854.24|852.04|854.78|852.58|853.82|851.62|37
1732382610000|2024-11-23 17:23:30|854.46|852.26|855.37|853.17|855.37|853.17|852.97|850.77|39
1732382620000|2024-11-23 17:23:40|855.35|853.15|856.83|854.63|856.92|854.72|855.35|853.15|37
1732382630000|2024-11-23 17:23:50|856.72|854.52|856.85|854.65|857.23|855.03|856.38|854.18|36
1732382640000|2024-11-23 17:24:00|856.88|854.68|858.01|855.81|858.04|855.84|856.32|854.12|35
1732382650000|2024-11-23 17:24:10|858.14|855.94|859.81|857.61|859.92|857.72|858.13|855.93|37
1732382660000|2024-11-23 17:24:20|859.4|857.2|861.17|858.97|861.17|858.97|859.4|857.2|33
1732382670000|2024-11-23 17:24:30|861.43|859.23|863.48|861.28|863.73|861.53|861.25|859.05|38
1732382680000|2024-11-23 17:24:40|862.9|860.7|862.23|860.03|862.9|860.7|861.88|859.68|33
1732382690000|2024-11-23 17:24:50|862.29|860.09|862.51|860.31|862.89|860.69|862.02|859.82|35
1732382700000|2024-11-23 17:25:00|862.11|859.91|861.52|859.32|862.37|860.17|861.26|859.06|36
1732382710000|2024-11-23 17:25:10|861.78|859.58|861.13|858.93|861.81|859.61|861.02|858.82|37
1732382720000|2024-11-23 17:25:20|860.94|858.74|861.55|859.35|861.64|859.44|860.76|858.56|35
1732382730000|2024-11-23 17:25:30|861.54|859.34|860.9|858.7|861.59|859.39|860.9|858.7|36
1732382740000|2024-11-23 17:25:40|861.1|858.9|860.16|857.96|861.29|859.09|859.87|857.67|39
1732382750000|2024-11-23 17:25:50|859.99|857.79|859.18|856.98|860.03|857.83|859.08|856.88|36
1732382760000|2024-11-23 17:26:00|859.43|857.23|858.41|856.21|859.45|857.25|858.41|856.21|35
1732382770000|2024-11-23 17:26:10|858.32|856.12|858.93|856.73|858.93|856.73|858.06|855.86|35
1732382780000|2024-11-23 17:26:20|859|856.8|859.52|857.32|859.52|857.32|858.44|856.24|37
1732382790000|2024-11-23 17:26:30|859.49|857.29|858.24|856.04|859.81|857.61|858.24|856.04|36
1732382800000|2024-11-23 17:26:40|858.05|855.85|860.99|858.79|860.99|858.79|857.95|855.75|39
1732382810000|2024-11-23 17:26:50|861.01|858.81|861.16|858.96|861.2|859|860.21|858.01|35
1732382820000|2024-11-23 17:27:00|861.46|859.26|863.24|861.04|863.29|861.09|861.42|859.22|37
1732382830000|2024-11-23 17:27:10|862.85|860.65|862.43|860.23|862.85|860.65|861.95|859.75|34
1732382840000|2024-11-23 17:27:20|862.46|860.26|862.39|860.19|863.29|861.09|862.39|860.19|31
1732382850000|2024-11-23 17:27:30|862.41|860.21|863.7|861.5|863.7|861.5|861.99|859.79|39
1732382860000|2024-11-23 17:27:40|863.53|861.33|864.44|862.24|864.76|862.56|863.42|861.22|33
1732382870000|2024-11-23 17:27:50|864.45|862.25|865.38|863.18|865.61|863.41|864.45|862.25|34
1732382880000|2024-11-23 17:28:00|865.55|863.35|865.56|863.36|865.61|863.41|864.77|862.57|37
1732382890000|2024-11-23 17:28:10|865.57|863.37|866.6|864.4|866.8|864.6|865.57|863.37|35
1732382900000|2024-11-23 17:28:20|866.63|864.43|867.86|865.66|868.23|866.03|866.63|864.43|38
1732382910000|2024-11-23 17:28:30|867.85|865.65|868.15|865.95|868.38|866.18|867.79|865.59|38
1732382920000|2024-11-23 17:28:40|868.01|865.81|867.93|865.73|868.01|865.81|867.19|864.99|37
1732382930000|2024-11-23 17:28:50|867.91|865.71|868.51|866.31|868.92|866.72|867.89|865.69|35
1732382940000|2024-11-23 17:29:00|868.64|866.44|869.24|867.04|869.24|867.04|867.99|865.79|32
1732382950000|2024-11-23 17:29:10|869.47|867.27|869.03|866.83|869.48|867.28|868.7|866.5|29
1732382960000|2024-11-23 17:29:20|869.05|866.85|869.39|867.19|869.41|867.21|868.97|866.77|34
1732382970000|2024-11-23 17:29:30|869.33|867.13|869.98|867.78|870.07|867.87|868.86|866.66|33
1732382980000|2024-11-23 17:29:40|869.97|867.77|870.94|868.74|871.6|869.4|869.97|867.77|36
1732382990000|2024-11-23 17:29:50|870.96|868.76|871.53|869.33|871.94|869.74|870.96|868.76|35
1732383000000|2024-11-23 17:30:00|871.42|869.22|869.22|867.02|871.42|869.22|869.22|867.02|37
1732383010000|2024-11-23 17:30:10|869.24|867.04|868.73|866.53|869.74|867.54|868.46|866.26|36
1732383020000|2024-11-23 17:30:20|869.37|867.17|868.15|865.95|869.65|867.45|868.15|865.95|37
1732383030000|2024-11-23 17:30:30|868.16|865.96|865.87|863.67|868.16|865.96|865.28|863.08|38
1732383040000|2024-11-23 17:30:40|866.05|863.85|866.27|864.07|866.84|864.64|865.93|863.73|35
1732383050000|2024-11-23 17:30:50|866.28|864.08|865.85|863.65|866.46|864.26|865.73|863.53|31
1732383060000|2024-11-23 17:31:00|866.16|863.96|867.92|865.72|867.92|865.72|866.16|863.96|33
1732383070000|2024-11-23 17:31:10|868.94|866.74|868.23|866.03|869.18|866.98|867.57|865.37|35
1732383080000|2024-11-23 17:31:20|868.22|866.02|867.7|865.5|868.29|866.09|867.28|865.08|33
1732383090000|2024-11-23 17:31:30|867.75|865.55|867.82|865.62|868.98|866.78|867.67|865.47|37
1732383100000|2024-11-23 17:31:40|868.06|865.86|868.31|866.11|868.64|866.44|868.06|865.86|35
1732383110000|2024-11-23 17:31:50|868.68|866.48|869.09|866.89|869.09|866.89|868.31|866.11|37
1732383120000|2024-11-23 17:32:00|869.24|867.04|867.65|865.45|869.32|867.12|867.65|865.45|39
1732383130000|2024-11-23 17:32:10|867.6|865.4|866.48|864.28|867.78|865.58|866.47|864.27|35
1732383140000|2024-11-23 17:32:20|866.29|864.09|865.91|863.71|866.29|864.09|865.24|863.04|38
1732383150000|2024-11-23 17:32:30|865.95|863.75|864.76|862.56|866.74|864.54|864.66|862.46|39
1732383160000|2024-11-23 17:32:40|864.69|862.49|863.68|861.48|864.71|862.51|863.25|861.05|34
1732383170000|2024-11-23 17:32:50|863.64|861.44|863.16|860.96|863.83|861.63|863.11|860.91|37
1732383180000|2024-11-23 17:33:00|863.07|860.87|865.12|862.92|865.16|862.96|862.55|860.35|38
1732383190000|2024-11-23 17:33:10|865.15|862.95|865.48|863.28|865.58|863.38|864.69|862.49|32
1732383200000|2024-11-23 17:33:20|865.37|863.17|865.42|863.22|865.72|863.52|864.82|862.62|32
1732383210000|2024-11-23 17:33:30|865.41|863.21|865.42|863.22|866.16|863.96|865.31|863.11|38
1732383220000|2024-11-23 17:33:40|865.4|863.2|866.23|864.03|866.28|864.08|864.52|862.32|35
1732383230000|2024-11-23 17:33:50|866.17|863.97|868.46|866.26|868.64|866.44|865.91|863.71|36
1732383240000|2024-11-23 17:34:00|868.31|866.11|867.3|865.1|868.39|866.19|866.45|864.25|39
1732383250000|2024-11-23 17:34:10|867.67|865.47|868.34|866.14|868.34|866.14|867.14|864.94|36
1732383260000|2024-11-23 17:34:20|868.57|866.37|871.14|868.94|871.14|868.94|868.57|866.37|34
1732383270000|2024-11-23 17:34:30|871.06|868.86|872.46|870.26|872.53|870.33|871.06|868.86|39
1732383280000|2024-11-23 17:34:40|872.41|870.21|871.96|869.76|872.42|870.22|871.68|869.48|36
1732383290000|2024-11-23 17:34:50|871.92|869.72|873.34|871.14|873.34|871.14|871.92|869.72|33
1732383300000|2024-11-23 17:35:00|873.27|871.07|874.34|872.14|874.5|872.3|873.23|871.03|37
1732383310000|2024-11-23 17:35:10|875.37|873.17|876.65|874.45|876.65|874.45|875.31|873.11|38
1732383320000|2024-11-23 17:35:20|876.48|874.28|878.22|876.02|878.25|876.05|875.82|873.62|39
1732383330000|2024-11-23 17:35:30|878.34|876.14|879.95|877.75|880.46|878.26|877.94|875.74|36
1732383340000|2024-11-23 17:35:40|879.79|877.59|880.06|877.86|880.62|878.42|879.06|876.86|36
1732383350000|2024-11-23 17:35:50|879.84|877.64|879.07|876.87|880.13|877.93|879.05|876.85|39
1732383360000|2024-11-23 17:36:00|879.08|876.88|878.31|876.11|879.08|876.88|877.56|875.36|39
1732383370000|2024-11-23 17:36:10|878.32|876.12|878.76|876.56|879.32|877.12|877.97|875.77|37
1732383380000|2024-11-23 17:36:20|878.58|876.38|877.26|875.06|878.91|876.71|877.26|875.06|35
1732383390000|2024-11-23 17:36:30|877.25|875.05|878.72|876.52|878.72|876.52|877.01|874.81|32
1732383400000|2024-11-23 17:36:40|878.83|876.63|879.01|876.81|879.6|877.4|878.83|876.63|38
1732383410000|2024-11-23 17:36:50|879.03|876.83|877.83|875.63|879.34|877.14|877.83|875.63|34
1732383420000|2024-11-23 17:37:00|877.89|875.69|880.22|878.02|880.23|878.03|877.89|875.69|37
1732383430000|2024-11-23 17:37:10|880.12|877.92|880.75|878.55|881.55|879.35|880.12|877.92|36
1732383440000|2024-11-23 17:37:20|880.57|878.37|880.26|878.06|880.57|878.37|879.63|877.43|36
1732383450000|2024-11-23 17:37:30|880.21|878.01|880.83|878.63|881.62|879.42|880.19|877.99|37
1732383460000|2024-11-23 17:37:40|880.85|878.65|881.58|879.38|881.93|879.73|880.85|878.65|37
1732383470000|2024-11-23 17:37:50|881.51|879.31|879.84|877.64|881.51|879.31|879.84|877.64|34
1732383480000|2024-11-23 17:38:00|879.82|877.62|878.87|876.67|880.13|877.93|878.81|876.61|38
1732383490000|2024-11-23 17:38:10|878.81|876.61|881.6|879.4|881.6|879.4|878.81|876.61|36
1732383500000|2024-11-23 17:38:20|881.96|879.76|881.95|879.75|882.52|880.32|881.81|879.61|36
1732383510000|2024-11-23 17:38:30|881.92|879.72|879.63|877.43|882.11|879.91|879.37|877.17|35
1732383520000|2024-11-23 17:38:40|879.46|877.26|880.1|877.9|880.1|877.9|878.59|876.39|37
1732383530000|2024-11-23 17:38:50|880.13|877.93|879.59|877.39|881.12|878.92|879.59|877.39|39
1732383540000|2024-11-23 17:39:00|879.57|877.37|881.6|879.4|881.65|879.45|879.48|877.28|33
1732383550000|2024-11-23 17:39:10|881.55|879.35|883.19|880.99|883.19|880.99|881.13|878.93|33
1732383560000|2024-11-23 17:39:20|882.97|880.77|882.72|880.52|882.97|880.77|882.29|880.09|32
1732383570000|2024-11-23 17:39:30|882.64|880.44|885.84|883.64|885.84|883.64|882.52|880.32|37
1732383580000|2024-11-23 17:39:40|885.81|883.61|886.31|884.11|886.74|884.54|885.74|883.54|37
1732383590000|2024-11-23 17:39:50|886.26|884.06|886.82|884.62|886.82|884.62|886.17|883.97|29
1732383600000|2024-11-23 17:40:00|887.03|884.83|886.37|884.17|887.03|884.83|886.36|884.16|35
1732383610000|2024-11-23 17:40:10|886.29|884.09|887.49|885.29|887.59|885.39|885.64|883.44|35
1732383620000|2024-11-23 17:40:20|887.62|885.42|887.35|885.15|887.75|885.55|887.02|884.82|38
1732383630000|2024-11-23 17:40:30|887.28|885.08|887.82|885.62|888.23|886.03|887.28|885.08|39
1732383640000|2024-11-23 17:40:40|887.92|885.72|888.95|886.75|888.95|886.75|887.67|885.47|34
1732383650000|2024-11-23 17:40:50|889.08|886.88|888.49|886.29|889.41|887.21|888.31|886.11|37
1732383660000|2024-11-23 17:41:00|888.47|886.27|888.73|886.53|888.77|886.57|887.89|885.69|36
1732383670000|2024-11-23 17:41:10|888.8|886.6|888.14|885.94|889.95|887.75|888.14|885.94|34
1732383680000|2024-11-23 17:41:20|888.13|885.93|882.98|880.78|888.13|885.93|882.41|880.21|34
1732383690000|2024-11-23 17:41:30|883|880.8|884.36|882.16|885.12|882.92|883|880.8|37
1732383700000|2024-11-23 17:41:40|884.21|882.01|884.48|882.28|885.46|883.26|883.99|881.79|34
1732383710000|2024-11-23 17:41:50|884.58|882.38|883.91|881.71|884.65|882.45|883.06|880.86|34
1732383720000|2024-11-23 17:42:00|883.77|881.57|884.65|882.45|884.88|882.68|883.6|881.4|36
1732383730000|2024-11-23 17:42:10|884.66|882.46|883.57|881.37|885.98|883.78|883.41|881.21|38
1732383740000|2024-11-23 17:42:20|883.69|881.49|885.26|883.06|885.77|883.57|883.6|881.4|34
1732383750000|2024-11-23 17:42:30|885.28|883.08|881.79|879.59|885.28|883.08|881.67|879.47|40
1732383760000|2024-11-23 17:42:40|881.82|879.62|882.97|880.77|883.31|881.11|881.82|879.62|37
1732383770000|2024-11-23 17:42:50|883.05|880.85|883.06|880.86|883.22|881.02|882.71|880.51|33
1732383780000|2024-11-23 17:43:00|883.05|880.85|880.55|878.35|883.05|880.85|880.36|878.16|36
1732383790000|2024-11-23 17:43:10|880.5|878.3|878.26|876.06|880.5|878.3|878.23|876.03|33
1732383800000|2024-11-23 17:43:20|878.41|876.21|879.43|877.23|879.6|877.4|877.78|875.58|34
1732383810000|2024-11-23 17:43:30|879.54|877.34|877.96|875.76|879.56|877.36|877.93|875.73|36
1732383820000|2024-11-23 17:43:40|877.91|875.71|878.13|875.93|878.86|876.66|877.91|875.71|35
1732383830000|2024-11-23 17:43:50|878.09|875.89|877.53|875.33|878.35|876.15|877.19|874.99|38
1732383840000|2024-11-23 17:44:00|877.64|875.44|878.46|876.26|878.75|876.55|877.64|875.44|36
1732383850000|2024-11-23 17:44:10|878.47|876.27|879.64|877.44|879.79|877.59|878.41|876.21|39
1732383860000|2024-11-23 17:44:20|879.46|877.26|879.59|877.39|879.72|877.52|878.93|876.73|34
1732383870000|2024-11-23 17:44:30|879.57|877.37|880.07|877.87|880.87|878.67|879.57|877.37|35
1732383880000|2024-11-23 17:44:40|880.08|877.88|878.36|876.16|880.19|877.99|877.72|875.52|34
1732383890000|2024-11-23 17:44:50|878.44|876.24|880.44|878.24|881.14|878.94|878.44|876.24|35
1732383900000|2024-11-23 17:45:00|880.2|878|880.17|877.97|880.7|878.5|880.17|877.97|34
1732383910000|2024-11-23 17:45:10|880.16|877.96|879.34|877.14|880.5|878.3|878.25|876.05|37
1732383920000|2024-11-23 17:45:20|879.31|877.11|879.35|877.15|879.89|877.69|879.26|877.06|33
1732383930000|2024-11-23 17:45:30|879.34|877.14|879.91|877.71|879.91|877.71|879.31|877.11|34
1732383940000|2024-11-23 17:45:40|879.93|877.73|880.74|878.54|881.49|879.29|879.93|877.73|38
1732383950000|2024-11-23 17:45:50|880.71|878.51|880.47|878.27|881.23|879.03|880.42|878.22|28
1732383960000|2024-11-23 17:46:00|880.45|878.25|877.14|874.94|880.52|878.32|877.08|874.88|33
1732383970000|2024-11-23 17:46:10|877.15|874.95|873.29|871.09|877.15|874.95|873.24|871.04|35
1732383980000|2024-11-23 17:46:20|873.17|870.97|872.27|870.07|873.17|870.97|871.66|869.46|38
1732383990000|2024-11-23 17:46:30|872.13|869.93|871.49|869.29|872.59|870.39|871.42|869.22|36
1732384000000|2024-11-23 17:46:40|871.48|869.28|871.64|869.44|872.01|869.81|871.45|869.25|35
1732384010000|2024-11-23 17:46:50|871.67|869.47|871.24|869.04|872.26|870.06|871.22|869.02|36
1732384020000|2024-11-23 17:47:00|871.21|869.01|870.6|868.4|871.25|869.05|870.6|868.4|33
1732384030000|2024-11-23 17:47:10|870.61|868.41|868.91|866.71|870.81|868.61|868.63|866.43|33
1732384040000|2024-11-23 17:47:20|868.97|866.77|868.05|865.85|869.06|866.86|867.73|865.53|36
1732384050000|2024-11-23 17:47:30|868|865.8|868.5|866.3|869.16|866.96|868|865.8|36
1732384060000|2024-11-23 17:47:40|868.61|866.41|867.85|865.65|868.85|866.65|867.18|864.98|32
1732384070000|2024-11-23 17:47:50|867.89|865.69|868.25|866.05|868.62|866.42|867.89|865.69|34
1732384080000|2024-11-23 17:48:00|868.26|866.06|867.91|865.71|868.26|866.06|867.67|865.47|34
1732384090000|2024-11-23 17:48:10|867.9|865.7|868.05|865.85|869.3|867.1|867.9|865.7|35
1732384100000|2024-11-23 17:48:20|868.33|866.13|867.74|865.54|868.65|866.45|867.69|865.49|32
1732384110000|2024-11-23 17:48:30|867.77|865.57|868.77|866.57|869.46|867.26|867.77|865.57|32
1732384120000|2024-11-23 17:48:40|868.84|866.64|868.84|866.64|869.29|867.09|868.72|866.52|32
1732384130000|2024-11-23 17:48:50|868.86|866.66|866.98|864.78|868.86|866.66|866.98|864.78|33
1732384140000|2024-11-23 17:49:00|866.7|864.5|867.01|864.81|868.13|865.93|866.49|864.29|38
1732384150000|2024-11-23 17:49:10|867.05|864.85|867.17|864.97|867.95|865.75|866.81|864.61|36
1732384160000|2024-11-23 17:49:20|867.15|864.95|867.9|865.7|868.7|866.5|867.11|864.91|32
1732384170000|2024-11-23 17:49:30|867.84|865.64|869|866.8|869.12|866.92|867.47|865.27|40
1732384180000|2024-11-23 17:49:40|868.91|866.71|868.77|866.57|869.22|867.02|868.19|865.99|33
1732384190000|2024-11-23 17:49:50|868.78|866.58|868.89|866.69|869.12|866.92|868.26|866.06|34
1732384200000|2024-11-23 17:50:00|868.86|866.66|869.21|867.01|869.56|867.36|867.87|865.67|30
1732384210000|2024-11-23 17:50:10|869.09|866.89|866.59|864.39|869.67|867.47|866.56|864.36|34
1732384220000|2024-11-23 17:50:20|866.56|864.36|863.17|860.97|866.56|864.36|862.68|860.48|38
1732384230000|2024-11-23 17:50:30|862.95|860.75|861.99|859.79|862.95|860.75|861.59|859.39|29
1732384240000|2024-11-23 17:50:40|862.01|859.81|861.95|859.75|863.37|861.17|861.93|859.73|36
1732384250000|2024-11-23 17:50:50|861.94|859.74|861.53|859.33|862.67|860.47|861.32|859.12|38
1732384260000|2024-11-23 17:51:00|861.49|859.29|862.46|860.26|862.46|860.26|861.48|859.28|37
1732384270000|2024-11-23 17:51:10|862.48|860.28|863.64|861.44|863.71|861.51|862.4|860.2|32
1732384280000|2024-11-23 17:51:20|863.57|861.37|863.81|861.61|864.28|862.08|863.55|861.35|30
1732384290000|2024-11-23 17:51:30|863.78|861.58|865.8|863.6|866.04|863.84|863.68|861.48|32
1732384300000|2024-11-23 17:51:40|865.81|863.61|865.42|863.22|865.84|863.64|865.25|863.05|32
1732384310000|2024-11-23 17:51:50|865.4|863.2|865.54|863.34|866|863.8|865.38|863.18|38
1732384320000|2024-11-23 17:52:00|865.49|863.29|864.16|861.96|865.49|863.29|864.16|861.96|38
1732384330000|2024-11-23 17:52:10|864.22|862.02|863.81|861.61|864.22|862.02|863.24|861.04|31
1732384340000|2024-11-23 17:52:20|864.05|861.85|862.86|860.66|864.47|862.27|862.86|860.66|33
1732384350000|2024-11-23 17:52:30|862.77|860.57|861.38|859.18|862.77|860.57|861.31|859.11|36
1732384360000|2024-11-23 17:52:40|861.4|859.2|861.33|859.13|861.65|859.45|861.18|858.98|35
1732384370000|2024-11-23 17:52:50|861.34|859.14|860.36|858.16|861.85|859.65|860.29|858.09|32
1732384380000|2024-11-23 17:53:00|860.34|858.14|859.38|857.18|860.46|858.26|859.3|857.1|38
1732384390000|2024-11-23 17:53:10|859.49|857.29|858.42|856.22|860.17|857.97|858.42|856.22|34
1732384400000|2024-11-23 17:53:20|858.51|856.31|858.4|856.2|859.07|856.87|858.31|856.11|34
1732384410000|2024-11-23 17:53:30|858.39|856.19|857.04|854.84|858.39|856.19|856.77|854.57|32
1732384420000|2024-11-23 17:53:40|857.06|854.86|856.24|854.04|857.14|854.94|856.03|853.83|35
1732384430000|2024-11-23 17:53:50|856.23|854.03|855.42|853.22|856.23|854.03|855.42|853.22|31
1732384440000|2024-11-23 17:54:00|855.39|853.19|856.07|853.87|856.55|854.35|855.39|853.19|35
1732384450000|2024-11-23 17:54:10|856.09|853.89|855.69|853.49|856.23|854.03|854.29|852.09|31
1732384460000|2024-11-23 17:54:20|855.74|853.54|855.92|853.72|856.27|854.07|855.74|853.54|35
1732384470000|2024-11-23 17:54:30|855.94|853.74|856.86|854.66|857.04|854.84|855.86|853.66|28
1732384480000|2024-11-23 17:54:40|856.78|854.58|856.34|854.14|856.91|854.71|856.26|854.06|37
1732384490000|2024-11-23 17:54:50|856.39|854.19|856.61|854.41|857.14|854.94|856.16|853.96|33
1732384500000|2024-11-23 17:55:00|856.58|854.38|858.62|856.42|859.19|856.99|856.29|854.09|38
1732384510000|2024-11-23 17:55:10|858.61|856.41|857.44|855.24|858.85|856.65|857.44|855.24|32
1732384520000|2024-11-23 17:55:20|857.58|855.38|858.46|856.26|858.48|856.28|857.58|855.38|36
1732384530000|2024-11-23 17:55:30|858.48|856.28|858.75|856.55|859.31|857.11|858.47|856.27|33
1732384540000|2024-11-23 17:55:40|858.74|856.54|861.37|859.17|861.37|859.17|858.74|856.54|36
1732384550000|2024-11-23 17:55:50|861.38|859.18|861.13|858.93|862.12|859.92|861|858.8|35
1732384560000|2024-11-23 17:56:00|861.14|858.94|860.61|858.41|861.14|858.94|860.11|857.91|36
1732384570000|2024-11-23 17:56:10|860.6|858.4|862.54|860.34|862.64|860.44|860.6|858.4|38
1732384580000|2024-11-23 17:56:20|862.56|860.36|862.32|860.12|863.29|861.09|861.71|859.51|37
1732384590000|2024-11-23 17:56:30|862.1|859.9|863.53|861.33|863.53|861.33|862.08|859.88|34
1732384600000|2024-11-23 17:56:40|863.35|861.15|864.48|862.28|865|862.8|863.22|861.02|40
1732384610000|2024-11-23 17:56:50|864.74|862.54|864.19|861.99|865.19|862.99|863.95|861.75|35
1732384620000|2024-11-23 17:57:00|864.28|862.08|863.07|860.87|864.28|862.08|862.56|860.36|34
1732384630000|2024-11-23 17:57:10|862.95|860.75|863.12|860.92|863.25|861.05|862.57|860.37|36
1732384640000|2024-11-23 17:57:20|863.03|860.83|862.17|859.97|863.27|861.07|861.84|859.64|36
1732384650000|2024-11-23 17:57:30|862.08|859.88|862.12|859.92|862.61|860.41|861.62|859.42|34
1732384660000|2024-11-23 17:57:40|862.05|859.85|861.86|859.66|862.78|860.58|861.86|859.66|32
1732384670000|2024-11-23 17:57:50|861.94|859.74|862.3|860.1|862.74|860.54|861.94|859.74|30
1732384680000|2024-11-23 17:58:00|862.29|860.09|862.34|860.14|862.52|860.32|862.13|859.93|29
1732384690000|2024-11-23 17:58:10|862.37|860.17|862.98|860.78|863.14|860.94|862.37|860.17|28
1732384700000|2024-11-23 17:58:20|862.95|860.75|863.29|861.09|864.37|862.17|862.6|860.4|32
1732384710000|2024-11-23 17:58:30|863.15|860.95|862.6|860.4|863.15|860.95|862.43|860.23|33
1732384720000|2024-11-23 17:58:40|862.67|860.47|863.58|861.38|863.63|861.43|862.55|860.35|33
1732384730000|2024-11-23 17:58:50|863.59|861.39|863.39|861.19|863.85|861.65|863.28|861.08|28
1732384740000|2024-11-23 17:59:00|863.34|861.14|863.17|860.97|863.42|861.22|862.62|860.42|35
1732384750000|2024-11-23 17:59:10|863.16|860.96|864.78|862.58|864.87|862.67|863.16|860.96|33
1732384760000|2024-11-23 17:59:20|864.7|862.5|863.95|861.75|864.7|862.5|863.78|861.58|33
1732384770000|2024-11-23 17:59:30|864.06|861.86|864.34|862.14|864.36|862.16|864|861.8|31
1732384780000|2024-11-23 17:59:40|864.32|862.12|864.82|862.62|865.04|862.84|864.22|862.02|30
1732384790000|2024-11-23 17:59:50|864.86|862.66|864.64|862.44|865.74|863.54|864.61|862.41|32
1732384800000|2024-11-23 18:00:00|864.65|862.45|862.62|860.42|864.65|862.45|862.58|860.38|38
1732384810000|2024-11-23 18:00:10|862.64|860.44|861.42|859.22|862.73|860.53|861.4|859.2|35
1732384820000|2024-11-23 18:00:20|861.45|859.25|861.72|859.52|862.11|859.91|861.35|859.15|35
1732384830000|2024-11-23 18:00:30|861.71|859.51|861.28|859.08|861.97|859.77|861.25|859.05|33
1732384840000|2024-11-23 18:00:40|861.34|859.14|860.23|858.03|861.39|859.19|860.23|858.03|28
1732384850000|2024-11-23 18:00:50|860.19|857.99|859.6|857.4|860.19|857.99|859.21|857.01|35
1732384860000|2024-11-23 18:01:00|859.57|857.37|860.91|858.71|860.91|858.71|859.57|857.37|37
1732384870000|2024-11-23 18:01:10|860.87|858.67|860.8|858.6|860.91|858.71|859.26|857.06|36
1732384880000|2024-11-23 18:01:20|860.72|858.52|859.72|857.52|860.84|858.64|859.72|857.52|36
1732384890000|2024-11-23 18:01:30|859.52|857.32|858.89|856.69|860.06|857.86|858.76|856.56|37
1732384900000|2024-11-23 18:01:40|858.4|856.2|860.08|857.88|860.18|857.98|858.24|856.04|38
1732384910000|2024-11-23 18:01:50|859.89|857.69|859.76|857.56|860.6|858.4|859.53|857.33|36
1732384920000|2024-11-23 18:02:00|859.73|857.53|860.7|858.5|861.26|859.06|859.63|857.43|35
1732384930000|2024-11-23 18:02:10|860.69|858.49|857.84|855.64|860.91|858.71|857.82|855.62|38
1732384940000|2024-11-23 18:02:20|857.83|855.63|856.32|854.12|857.96|855.76|856.32|854.12|35
1732384950000|2024-11-23 18:02:30|856.35|854.15|854.85|852.65|856.35|854.15|854.85|852.65|33
1732384960000|2024-11-23 18:02:40|854.83|852.63|854.92|852.72|854.98|852.78|854.17|851.97|38
1732384970000|2024-11-23 18:02:50|854.87|852.67|854.86|852.66|855.41|853.21|854.86|852.66|35
1732384980000|2024-11-23 18:03:00|854.65|852.45|853.61|851.41|854.7|852.5|853.6|851.4|33
1732384990000|2024-11-23 18:03:10|853.6|851.4|852.74|850.54|853.88|851.68|852.53|850.33|36
1732385000000|2024-11-23 18:03:20|852.76|850.56|852.5|850.3|853.03|850.83|852.31|850.11|32
1732385010000|2024-11-23 18:03:30|852.51|850.31|851.81|849.61|852.6|850.4|851.69|849.49|33
1732385020000|2024-11-23 18:03:40|851.79|849.59|851.64|849.44|852.44|850.24|851.63|849.43|36
1732385030000|2024-11-23 18:03:50|851.65|849.45|852.81|850.61|852.81|850.61|851.65|849.45|35
1732385040000|2024-11-23 18:04:00|852.8|850.6|852.25|850.05|852.8|850.6|851.97|849.77|31
1732385050000|2024-11-23 18:04:10|852.23|850.03|851.61|849.41|852.33|850.13|851.27|849.07|34
1732385060000|2024-11-23 18:04:20|851.67|849.47|849.81|847.61|851.96|849.76|849.28|847.08|37
1732385070000|2024-11-23 18:04:30|849.73|847.53|851.62|849.42|851.65|849.45|849.73|847.53|34
1732385080000|2024-11-23 18:04:40|851.64|849.44|851.36|849.16|851.68|849.48|851.32|849.12|32
1732385090000|2024-11-23 18:04:50|851.42|849.22|850.78|848.58|851.52|849.32|850.73|848.53|31
1732385100000|2024-11-23 18:05:00|850.85|848.65|849.66|847.46|851.22|849.02|849.32|847.12|36
1732385110000|2024-11-23 18:05:10|849.67|847.47|851.27|849.07|851.27|849.07|849.67|847.47|39
1732385120000|2024-11-23 18:05:20|851.24|849.04|852.46|850.26|852.53|850.33|851.24|849.04|37
1732385130000|2024-11-23 18:05:30|852.45|850.25|852.65|850.45|852.97|850.77|852.07|849.87|35
1732385140000|2024-11-23 18:05:40|852.67|850.47|853.81|851.61|853.9|851.7|852.67|850.47|33
1732385150000|2024-11-23 18:05:50|853.76|851.56|854.14|851.94|854.16|851.96|853.29|851.09|34
1732385160000|2024-11-23 18:06:00|854.15|851.95|853.52|851.32|854.15|851.95|852.94|850.74|36
1732385170000|2024-11-23 18:06:10|853.53|851.33|852.7|850.5|853.53|851.33|852.7|850.5|29
1732385180000|2024-11-23 18:06:20|852.61|850.41|853.6|851.4|853.82|851.62|851.53|849.33|34
1732385190000|2024-11-23 18:06:30|853.39|851.19|853.94|851.74|854.15|851.95|853.06|850.86|35
1732385200000|2024-11-23 18:06:40|853.9|851.7|855.54|853.34|855.58|853.38|853.9|851.7|32
1732385210000|2024-11-23 18:06:50|855.55|853.35|856.02|853.82|856.27|854.07|855.05|852.85|33
1732385220000|2024-11-23 18:07:00|856.05|853.85|855.84|853.64|856.8|854.6|855.73|853.53|34
1732385230000|2024-11-23 18:07:10|855.97|853.77|854.49|852.29|856.32|854.12|854.36|852.16|33
1732385240000|2024-11-23 18:07:20|854.58|852.38|851.86|849.66|854.68|852.48|851.78|849.58|38
1732385250000|2024-11-23 18:07:30|851.85|849.65|851.41|849.21|852.31|850.11|851.41|849.21|36
1732385260000|2024-11-23 18:07:40|851.42|849.22|852.53|850.33|852.53|850.33|851.4|849.2|34
1732385270000|2024-11-23 18:07:50|852.38|850.18|852.78|850.58|852.85|850.65|851.71|849.51|36
1732385280000|2024-11-23 18:08:00|852.82|850.62|852.57|850.37|853.34|851.14|852.04|849.84|36
1732385290000|2024-11-23 18:08:10|852.75|850.55|852.76|850.56|853.36|851.16|852.02|849.82|37
1732385300000|2024-11-23 18:08:20|852.77|850.57|855.1|852.9|855.12|852.92|852.75|850.55|37
1732385310000|2024-11-23 18:08:30|855|852.8|856.44|854.24|856.48|854.28|854.9|852.7|36
1732385320000|2024-11-23 18:08:40|856.52|854.32|854.32|852.12|856.52|854.32|854.32|852.12|36
1732385330000|2024-11-23 18:08:50|854.1|851.9|853.75|851.55|854.1|851.9|853.31|851.11|39
1732385340000|2024-11-23 18:09:00|853.57|851.37|853.52|851.32|854.12|851.92|853.52|851.32|33
1732385350000|2024-11-23 18:09:10|853.48|851.28|854.83|852.63|854.92|852.72|853.48|851.28|38
1732385360000|2024-11-23 18:09:20|854.92|852.72|855|852.8|855.52|853.32|854.15|851.95|37
1732385370000|2024-11-23 18:09:30|855.46|853.26|855.03|852.83|855.79|853.59|854.99|852.79|32
1732385380000|2024-11-23 18:09:40|854.97|852.77|854.24|852.04|855.85|853.65|854.24|852.04|38
1732385390000|2024-11-23 18:09:50|854.25|852.05|853.07|850.87|854.35|852.15|853.07|850.87|36
1732385400000|2024-11-23 18:10:00|853.21|851.01|852.69|850.49|853.29|851.09|852.63|850.43|37
1732385410000|2024-11-23 18:10:10|852.6|850.4|851.41|849.21|852.64|850.44|851.2|849|38
1732385420000|2024-11-23 18:10:20|851.42|849.22|851.99|849.79|853.12|850.92|851.26|849.06|38
1732385430000|2024-11-23 18:10:30|852|849.8|851.27|849.07|852.55|850.35|851.27|849.07|36
1732385440000|2024-11-23 18:10:40|851.36|849.16|852.67|850.47|852.68|850.48|851.17|848.97|40
1732385450000|2024-11-23 18:10:50|852.82|850.62|854.47|852.27|854.47|852.27|852.82|850.62|38
1732385460000|2024-11-23 18:11:00|854.5|852.3|855.07|852.87|855.13|852.93|854.5|852.3|34
1732385470000|2024-11-23 18:11:10|854.96|852.76|854.55|852.35|855.09|852.89|854.3|852.1|37
1732385480000|2024-11-23 18:11:20|854.51|852.31|856.23|854.03|856.27|854.07|854.4|852.2|38
1732385490000|2024-11-23 18:11:30|856.56|854.36|858.15|855.95|858.15|855.95|856.52|854.32|35
1732385500000|2024-11-23 18:11:40|858.23|856.03|859.3|857.1|859.3|857.1|857.94|855.74|39
1732385510000|2024-11-23 18:11:50|859.31|857.11|860.04|857.84|860.34|858.14|858.99|856.79|36
1732385520000|2024-11-23 18:12:00|859.94|857.74|860.12|857.92|860.94|858.74|859.75|857.55|39
1732385530000|2024-11-23 18:12:10|860.15|857.95|860.58|858.38|860.75|858.55|859.75|857.55|36
1732385540000|2024-11-23 18:12:20|860.56|858.36|860.53|858.33|860.72|858.52|860.3|858.1|33
1732385550000|2024-11-23 18:12:30|860.45|858.25|860.47|858.27|860.58|858.38|860.18|857.98|31
1732385560000|2024-11-23 18:12:40|860.31|858.11|859.26|857.06|860.68|858.48|859.19|856.99|35
1732385570000|2024-11-23 18:12:50|859.19|856.99|860.66|858.46|860.66|858.46|859.19|856.99|36
1732385580000|2024-11-23 18:13:00|861.01|858.81|861.21|859.01|861.21|859.01|860.6|858.4|33
1732385590000|2024-11-23 18:13:10|861.11|858.91|862.38|860.18|862.44|860.24|861.1|858.9|33
1732385600000|2024-11-23 18:13:20|862.39|860.19|861.96|859.76|862.72|860.52|861.96|859.76|34
1732385610000|2024-11-23 18:13:30|861.95|859.75|861.65|859.45|862.43|860.23|861.59|859.39|33
1732385620000|2024-11-23 18:13:40|861.5|859.3|861.81|859.61|862.92|860.72|861.45|859.25|33
1732385630000|2024-11-23 18:13:50|861.8|859.6|861.41|859.21|861.8|859.6|860.93|858.73|30
1732385640000|2024-11-23 18:14:00|861.61|859.41|863.57|861.37|863.67|861.47|861.61|859.41|35
1732385650000|2024-11-23 18:14:10|863.65|861.45|862.69|860.49|864.01|861.81|862.61|860.41|33
1732385660000|2024-11-23 18:14:20|862.87|860.67|861.79|859.59|863.13|860.93|861.79|859.59|36
1732385670000|2024-11-23 18:14:30|861.71|859.51|861.67|859.47|862.34|860.14|861.37|859.17|31
1732385680000|2024-11-23 18:14:40|861.62|859.42|862.32|860.12|862.52|860.32|861.54|859.34|28
1732385690000|2024-11-23 18:14:50|862.33|860.13|861.44|859.24|862.38|860.18|860.81|858.61|35
1732385700000|2024-11-23 18:15:00|861.45|859.25|861.91|859.71|861.91|859.71|861.06|858.86|36
1732385710000|2024-11-23 18:15:10|861.85|859.65|862.99|860.79|862.99|860.79|861.84|859.64|34
1732385720000|2024-11-23 18:15:20|862.95|860.75|864.29|862.09|864.42|862.22|862.95|860.75|34
1732385730000|2024-11-23 18:15:30|864.24|862.04|862.73|860.53|864.24|862.04|862.73|860.53|36
1732385740000|2024-11-23 18:15:40|862.66|860.46|860.65|858.45|862.67|860.47|860.53|858.33|35
1732385750000|2024-11-23 18:15:50|860.55|858.35|858.44|856.24|860.82|858.62|858.44|856.24|34
1732385760000|2024-11-23 18:16:00|858.13|855.93|859.82|857.62|859.82|857.62|857.95|855.75|36
1732385770000|2024-11-23 18:16:10|859.69|857.49|860.48|858.28|860.53|858.33|859.48|857.28|33
1732385780000|2024-11-23 18:16:20|860.53|858.33|860.74|858.54|861.89|859.69|860.33|858.13|34
1732385790000|2024-11-23 18:16:30|860.67|858.47|861.07|858.87|861.33|859.13|860.63|858.43|30
1732385800000|2024-11-23 18:16:40|860.97|858.77|861.62|859.42|861.95|859.75|860.97|858.77|38
1732385810000|2024-11-23 18:16:50|861.85|859.65|862.83|860.63|862.95|860.75|861.74|859.54|35
1732385820000|2024-11-23 18:17:00|862.9|860.7|862.74|860.54|863.71|861.51|862.74|860.54|32
1732385830000|2024-11-23 18:17:10|862.77|860.57|863.92|861.72|864.17|861.97|862.76|860.56|36
1732385840000|2024-11-23 18:17:20|863.97|861.77|862.82|860.62|864.06|861.86|862.82|860.62|35
1732385850000|2024-11-23 18:17:30|862.68|860.48|862.45|860.25|862.68|860.48|861.97|859.77|33
1732385860000|2024-11-23 18:17:40|862.46|860.26|861.85|859.65|862.46|860.26|861.81|859.61|28
1732385870000|2024-11-23 18:17:50|862|859.8|862.18|859.98|862.52|860.32|862|859.8|30
1732385880000|2024-11-23 18:18:00|862.16|859.96|863.07|860.87|863.07|860.87|861.89|859.69|36
1732385890000|2024-11-23 18:18:10|863.26|861.06|860.64|858.44|863.3|861.1|860.28|858.08|39
1732385900000|2024-11-23 18:18:20|860.59|858.39|861.14|858.94|861.39|859.19|860.39|858.19|35
1732385910000|2024-11-23 18:18:30|861.13|858.93|860.56|858.36|861.26|859.06|860.56|858.36|32
1732385920000|2024-11-23 18:18:40|860.36|858.16|860.96|858.76|861.14|858.94|860.18|857.98|36
1732385930000|2024-11-23 18:18:50|861.06|858.86|862.13|859.93|862.77|860.57|861.05|858.85|38
1732385940000|2024-11-23 18:19:00|862.16|859.96|862.3|860.1|862.34|860.14|861.61|859.41|39
1732385950000|2024-11-23 18:19:10|862.28|860.08|861.87|859.67|862.28|860.08|861.25|859.05|34
1732385960000|2024-11-23 18:19:20|862.1|859.9|861.24|859.04|862.59|860.39|860.94|858.74|35
1732385970000|2024-11-23 18:19:30|861.22|859.02|863.88|861.68|863.88|861.68|861.22|859.02|38
1732385980000|2024-11-23 18:19:40|863.71|861.51|862.13|859.93|863.71|861.51|861.68|859.48|35
1732385990000|2024-11-23 18:19:50|862.09|859.89|861.52|859.32|862.19|859.99|861.37|859.17|37
1732386000000|2024-11-23 18:20:00|861.43|859.23|859.46|857.26|861.43|859.23|859.46|857.26|35
1732386010000|2024-11-23 18:20:10|859.5|857.3|857.97|855.77|859.51|857.31|857.97|855.77|38
1732386020000|2024-11-23 18:20:20|857.8|855.6|856.94|854.74|858.07|855.87|856.94|854.74|32
1732386030000|2024-11-23 18:20:30|856.97|854.77|858.18|855.98|858.22|856.02|856.91|854.71|32
1732386040000|2024-11-23 18:20:40|858.15|855.95|859.43|857.23|859.92|857.72|858.04|855.84|36
1732386050000|2024-11-23 18:20:50|859.45|857.25|858|855.8|859.65|857.45|858|855.8|36
1732386060000|2024-11-23 18:21:00|857.99|855.79|859.72|857.52|859.72|857.52|857.08|854.88|38
1732386070000|2024-11-23 18:21:10|859.51|857.31|859.65|857.45|860.25|858.05|858.99|856.79|37
1732386080000|2024-11-23 18:21:20|859.66|857.46|860.9|858.7|860.9|858.7|859|856.8|34
1732386090000|2024-11-23 18:21:30|861.03|858.83|861.1|858.9|861.22|859.02|860.71|858.51|35
1732386100000|2024-11-23 18:21:40|861.11|858.91|862.9|860.7|862.9|860.7|860.95|858.75|37
1732386110000|2024-11-23 18:21:50|862.93|860.73|863.09|860.89|863.09|860.89|862.28|860.08|32
1732386120000|2024-11-23 18:22:00|863.07|860.87|863.96|861.76|864.22|862.02|862.86|860.66|39
1732386130000|2024-11-23 18:22:10|863.97|861.77|862.84|860.64|863.97|861.77|862.7|860.5|35
1732386140000|2024-11-23 18:22:20|862.87|860.67|863.3|861.1|864.1|861.9|862.84|860.64|36
1732386150000|2024-11-23 18:22:30|863.16|860.96|862.41|860.21|863.23|861.03|862.3|860.1|34
1732386160000|2024-11-23 18:22:40|862.46|860.26|861.88|859.68|863.3|861.1|861.88|859.68|39
1732386170000|2024-11-23 18:22:50|861.84|859.64|860.03|857.83|862.25|860.05|860.03|857.83|33
1732386180000|2024-11-23 18:23:00|860.02|857.82|862.7|860.5|862.79|860.59|860.02|857.82|36
1732386190000|2024-11-23 18:23:10|862.74|860.54|861.69|859.49|863.04|860.84|861.69|859.49|34
1732386200000|2024-11-23 18:23:20|861.55|859.35|857.78|855.58|861.55|859.35|857.68|855.48|39
1732386210000|2024-11-23 18:23:30|857.85|855.65|857.69|855.49|858.15|855.95|857.51|855.31|37
1732386220000|2024-11-23 18:23:40|857.73|855.53|856.22|854.02|857.73|855.53|856.15|853.95|38
1732386230000|2024-11-23 18:23:50|856.21|854.01|854.24|852.04|856.21|854.01|854.16|851.96|31
1732386240000|2024-11-23 18:24:00|854.23|852.03|854.79|852.59|854.81|852.61|854.01|851.81|32
1732386250000|2024-11-23 18:24:10|854.77|852.57|855.35|853.15|855.35|853.15|854.31|852.11|40
1732386260000|2024-11-23 18:24:20|855.27|853.07|855.35|853.15|855.66|853.46|855.14|852.94|30
1732386270000|2024-11-23 18:24:30|855.31|853.11|857.54|855.34|857.54|855.34|855.22|853.02|34
1732386280000|2024-11-23 18:24:40|857.53|855.33|857.49|855.29|858.37|856.17|857.3|855.1|33
1732386290000|2024-11-23 18:24:50|857.44|855.24|856.88|854.68|857.59|855.39|856.79|854.59|37
1732386300000|2024-11-23 18:25:00|856.74|854.54|854.48|852.28|856.75|854.55|854.46|852.26|36
1732386310000|2024-11-23 18:25:10|854.42|852.22|855.89|853.69|855.89|853.69|853.65|851.45|38
1732386320000|2024-11-23 18:25:20|855.9|853.7|855.64|853.44|856|853.8|855.16|852.96|34
1732386330000|2024-11-23 18:25:30|855.65|853.45|855.17|852.97|856.13|853.93|854.8|852.6|39
1732386340000|2024-11-23 18:25:40|855.21|853.01|855.13|852.93|855.24|853.04|854.98|852.78|32
1732386350000|2024-11-23 18:25:50|855.11|852.91|852.8|850.6|855.12|852.92|852.8|850.6|37
1732386360000|2024-11-23 18:26:00|852.74|850.54|853.31|851.11|853.7|851.5|852.74|850.54|33
1732386370000|2024-11-23 18:26:10|853.32|851.12|852.94|850.74|853.33|851.13|851.91|849.71|33
1732386380000|2024-11-23 18:26:20|852.87|850.67|853.89|851.69|854.04|851.84|852.82|850.62|34
1732386390000|2024-11-23 18:26:30|853.95|851.75|853.96|851.76|854.53|852.33|853.93|851.73|33
1732386400000|2024-11-23 18:26:40|854.2|852|855.74|853.54|855.74|853.54|853.81|851.61|32
1732386410000|2024-11-23 18:26:50|855.68|853.48|856.1|853.9|856.44|854.24|855.68|853.48|32
1732386420000|2024-11-23 18:27:00|856.09|853.89|855.34|853.14|856.09|853.89|855.08|852.88|32
1732386430000|2024-11-23 18:27:10|855.21|853.01|855.25|853.05|855.25|853.05|854.31|852.11|36
1732386440000|2024-11-23 18:27:20|855.17|852.97|855.41|853.21|855.8|853.6|855.13|852.93|35
1732386450000|2024-11-23 18:27:30|855.42|853.22|855.64|853.44|855.64|853.44|855|852.8|29
1732386460000|2024-11-23 18:27:40|855.33|853.13|856.59|854.39|856.7|854.5|855.28|853.08|31
1732386470000|2024-11-23 18:27:50|856.62|854.42|856.86|854.66|856.92|854.72|856.35|854.15|28
1732386480000|2024-11-23 18:28:00|856.9|854.7|854.8|852.6|856.9|854.7|854.41|852.21|35
1732386490000|2024-11-23 18:28:10|854.81|852.61|854.78|852.58|855.03|852.83|854.31|852.11|37
1732386500000|2024-11-23 18:28:20|854.75|852.55|855.98|853.78|855.98|853.78|854.3|852.1|31
1732386510000|2024-11-23 18:28:30|856.03|853.83|856.95|854.75|856.95|854.75|856.03|853.83|34
1732386520000|2024-11-23 18:28:40|857.05|854.85|857.15|854.95|857.45|855.25|857.05|854.85|25
1732386530000|2024-11-23 18:28:50|857.1|854.9|857|854.8|857.15|854.95|856.6|854.4|35
1732386540000|2024-11-23 18:29:00|857.1|854.9|857.6|855.4|857.93|855.73|856.63|854.43|35
1732386550000|2024-11-23 18:29:10|857.63|855.43|857.9|855.7|858.65|856.45|857.63|855.43|27
1732386560000|2024-11-23 18:29:20|857.83|855.63|857.43|855.23|857.83|855.63|857.08|854.88|29
1732386570000|2024-11-23 18:29:30|857.6|855.4|858.85|856.65|858.85|856.65|857.13|854.93|30
1732386580000|2024-11-23 18:29:40|858.9|856.7|860.9|858.7|861.1|858.9|858.88|856.68|31
1732386590000|2024-11-23 18:29:50|860.98|858.78|861.25|859.05|861.75|859.55|860.58|858.38|30
1732386600000|2024-11-23 18:30:00|861.2|859|860|857.8|861.2|859|860|857.8|34
1732386610000|2024-11-23 18:30:10|860.03|857.83|859.25|857.05|860.75|858.55|859.25|857.05|34
1732386620000|2024-11-23 18:30:20|859.33|857.13|858.35|856.15|859.33|857.13|857.9|855.7|34
1732386630000|2024-11-23 18:30:30|858.33|856.13|858.8|856.6|859|856.8|858.05|855.85|30
1732386640000|2024-11-23 18:30:40|858.58|856.38|858.13|855.93|858.95|856.75|857.85|855.65|33
1732386650000|2024-11-23 18:30:50|857.98|855.78|857.7|855.5|858.6|856.4|857.7|855.5|31
1732386660000|2024-11-23 18:31:00|857.63|855.43|855.68|853.48|857.7|855.5|855.68|853.48|34
1732386670000|2024-11-23 18:31:10|855.53|853.33|852.4|850.2|855.53|853.33|852.38|850.18|36
1732386680000|2024-11-23 18:31:20|852.45|850.25|853.2|851|853.85|851.65|852.43|850.23|34
1732386690000|2024-11-23 18:31:30|853.18|850.98|852.78|850.58|854.05|851.85|852.08|849.88|36
1732386700000|2024-11-23 18:31:40|852.68|850.48|852.93|850.73|853.48|851.28|852.68|850.48|37
1732386710000|2024-11-23 18:31:50|852.78|850.58|852.75|850.55|853.3|851.1|852.6|850.4|30
1732386720000|2024-11-23 18:32:00|852.73|850.53|852.23|850.03|854|851.8|852.23|850.03|36
1732386730000|2024-11-23 18:32:10|852.25|850.05|852.9|850.7|853.85|851.65|852.25|850.05|33
1732386740000|2024-11-23 18:32:20|852.83|850.63|853.13|850.93|853.23|851.03|852.45|850.25|35
1732386750000|2024-11-23 18:32:30|853.1|850.9|853.28|851.08|853.68|851.48|853|850.8|34
1732386760000|2024-11-23 18:32:40|853.3|851.1|852.88|850.68|853.43|851.23|852.88|850.68|34
1732386770000|2024-11-23 18:32:50|852.85|850.65|854.48|852.28|854.8|852.6|852.78|850.58|35
1732386780000|2024-11-23 18:33:00|854.45|852.25|855.48|853.28|855.5|853.3|853.85|851.65|34
1732386790000|2024-11-23 18:33:10|855.55|853.35|856.4|854.2|856.43|854.23|855.45|853.25|33
1732386800000|2024-11-23 18:33:20|856.45|854.25|856.5|854.3|856.8|854.6|855.73|853.53|34
1732386810000|2024-11-23 18:33:30|856.43|854.23|854.98|852.78|856.43|854.23|854.88|852.68|32
1732386820000|2024-11-23 18:33:40|855.08|852.88|857.05|854.85|857.05|854.85|855|852.8|35
1732386830000|2024-11-23 18:33:50|856.98|854.78|853.6|851.4|856.98|854.78|853.6|851.4|32
1732386840000|2024-11-23 18:34:00|853.5|851.3|855.2|853|855.33|853.13|853.15|850.95|36
1732386850000|2024-11-23 18:34:10|855.15|852.95|855.73|853.53|855.8|853.6|854.78|852.58|33
1732386860000|2024-11-23 18:34:20|855.58|853.38|856.08|853.88|856.08|853.88|855.05|852.85|40
1732386870000|2024-11-23 18:34:30|856.15|853.95|857.6|855.4|857.9|855.7|856.15|853.95|34
1732386880000|2024-11-23 18:34:40|857.4|855.2|859.18|856.98|859.18|856.98|857.35|855.15|34
1732386890000|2024-11-23 18:34:50|859.13|856.93|859.46|857.26|859.46|857.26|858.7|856.5|32
1732386900000|2024-11-23 18:35:00|859.5|857.3|858.85|856.65|859.63|857.43|858.05|855.85|34
1732386910000|2024-11-23 18:35:10|858.95|856.75|857.78|855.58|858.96|856.76|857.35|855.15|34
1732386920000|2024-11-23 18:35:20|857.84|855.64|859.61|857.41|859.61|857.41|856.41|854.21|38
1732386930000|2024-11-23 18:35:30|859.55|857.35|859.34|857.14|860.05|857.85|858.92|856.72|38
1732386940000|2024-11-23 18:35:40|859.37|857.17|860.41|858.21|860.41|858.21|859.12|856.92|36
1732386950000|2024-11-23 18:35:50|860.43|858.23|861.63|859.43|861.63|859.43|860.02|857.82|37
1732386960000|2024-11-23 18:36:00|861.82|859.62|861.46|859.26|861.82|859.62|860.25|858.05|39
1732386970000|2024-11-23 18:36:10|861.53|859.33|860.38|858.18|861.66|859.46|860.38|858.18|35
1732386980000|2024-11-23 18:36:20|860.36|858.16|860.51|858.31|860.55|858.35|859.96|857.76|36
1732386990000|2024-11-23 18:36:30|860.67|858.47|860.81|858.61|860.9|858.7|860.01|857.81|36
1732387000000|2024-11-23 18:36:40|860.74|858.54|860.46|858.26|860.81|858.61|859.69|857.49|38
1732387010000|2024-11-23 18:36:50|860.5|858.3|862.61|860.41|862.64|860.44|860.5|858.3|36
1732387020000|2024-11-23 18:37:00|862.64|860.44|863.14|860.94|863.15|860.95|862.59|860.39|36
1732387030000|2024-11-23 18:37:10|863.15|860.95|862.41|860.21|863.8|861.6|862.41|860.21|35
1732387040000|2024-11-23 18:37:20|862.42|860.22|862.15|859.95|862.83|860.63|862.15|859.95|33
1732387050000|2024-11-23 18:37:30|861.88|859.68|863.06|860.86|863.07|860.87|861.82|859.62|34
1732387060000|2024-11-23 18:37:40|863.05|860.85|863.08|860.88|863.22|861.02|862.83|860.63|29
1732387070000|2024-11-23 18:37:50|863.3|861.1|864.6|862.4|864.95|862.75|863.13|860.93|36
1732387080000|2024-11-23 18:38:00|864.54|862.34|864.81|862.61|865.29|863.09|864.54|862.34|34
1732387090000|2024-11-23 18:38:10|864.86|862.66|864.58|862.38|865.05|862.85|864.16|861.96|34
1732387100000|2024-11-23 18:38:20|864.7|862.5|866.07|863.87|866.09|863.89|864.65|862.45|37
1732387110000|2024-11-23 18:38:30|866.08|863.88|866.76|864.56|866.8|864.6|866.08|863.88|31
1732387120000|2024-11-23 18:38:40|867|864.8|867.57|865.37|867.61|865.41|866.93|864.73|31
1732387130000|2024-11-23 18:38:50|867.78|865.58|868.04|865.84|868.41|866.21|867.78|865.58|30
1732387140000|2024-11-23 18:39:00|868.05|865.85|868.98|866.78|869.25|867.05|867.93|865.73|35
1732387150000|2024-11-23 18:39:10|869.02|866.82|867.89|865.69|869.02|866.82|867.81|865.61|32
1732387160000|2024-11-23 18:39:20|867.92|865.72|867.52|865.32|868.18|865.98|867.35|865.15|34
1732387170000|2024-11-23 18:39:30|867.57|865.37|867.73|865.53|867.85|865.65|867.21|865.01|30
1732387180000|2024-11-23 18:39:40|867.72|865.52|868.59|866.39|868.59|866.39|867.36|865.16|32
1732387190000|2024-11-23 18:39:50|868.65|866.45|867.47|865.27|868.78|866.58|867.34|865.14|35
1732387200000|2024-11-23 18:40:00|867.65|865.45|868.84|866.64|869.04|866.84|867.65|865.45|37
1732387210000|2024-11-23 18:40:10|868.92|866.72|868.6|866.4|869.43|867.23|868.51|866.31|38
1732387220000|2024-11-23 18:40:20|868.7|866.5|868.56|866.36|869.11|866.91|867.87|865.67|33
1732387230000|2024-11-23 18:40:30|868.53|866.33|871.09|868.89|871.09|868.89|868.5|866.3|37
1732387240000|2024-11-23 18:40:40|871.11|868.91|871.5|869.3|871.5|869.3|871.02|868.82|32
1732387250000|2024-11-23 18:40:50|871.48|869.28|870.99|868.79|871.64|869.44|870.65|868.45|29
1732387260000|2024-11-23 18:41:00|870.89|868.69|869.92|867.72|870.89|868.69|869.77|867.57|29
1732387270000|2024-11-23 18:41:10|870|867.8|868.4|866.2|870.02|867.82|868.4|866.2|31
1732387280000|2024-11-23 18:41:20|868.41|866.21|868.17|865.97|868.41|866.21|868.05|865.85|28
1732387290000|2024-11-23 18:41:30|868.21|866.01|868.32|866.12|868.59|866.39|867.95|865.75|34
1732387300000|2024-11-23 18:41:40|868.35|866.15|869.8|867.6|869.99|867.79|868.35|866.15|34
1732387310000|2024-11-23 18:41:50|869.75|867.55|869.63|867.43|870.56|868.36|869.63|867.43|36
1732387320000|2024-11-23 18:42:00|869.62|867.42|869.7|867.5|870.57|868.37|869.62|867.42|36
1732387330000|2024-11-23 18:42:10|869.67|867.47|870.35|868.15|870.5|868.3|869.61|867.41|31
1732387340000|2024-11-23 18:42:20|870.36|868.16|871.39|869.19|871.47|869.27|870.36|868.16|34
1732387350000|2024-11-23 18:42:30|871.29|869.09|871.23|869.03|871.68|869.48|871.11|868.91|29
1732387360000|2024-11-23 18:42:40|871.24|869.04|871.03|868.83|871.24|869.04|870.7|868.5|28
1732387370000|2024-11-23 18:42:50|871.04|868.84|870.72|868.52|871.06|868.86|870.53|868.33|31
1732387380000|2024-11-23 18:43:00|870.78|868.58|869.52|867.32|871.01|868.81|869.38|867.18|33
1732387390000|2024-11-23 18:43:10|869.53|867.33|870.06|867.86|870.06|867.86|869.07|866.87|31
1732387400000|2024-11-23 18:43:20|869.95|867.75|870.78|868.58|870.78|868.58|869.95|867.75|36
1732387410000|2024-11-23 18:43:30|870.71|868.51|873.37|871.17|873.66|871.46|870.67|868.47|31
1732387420000|2024-11-23 18:43:40|873.32|871.12|876.11|873.91|876.14|873.94|873.24|871.04|37
1732387430000|2024-11-23 18:43:50|876.51|874.31|877.58|875.38|877.63|875.43|876.46|874.26|34
1732387440000|2024-11-23 18:44:00|877.33|875.13|876.18|873.98|877.4|875.2|876.18|873.98|38
1732387450000|2024-11-23 18:44:10|876.13|873.93|876.08|873.88|876.54|874.34|875.95|873.75|33
1732387460000|2024-11-23 18:44:20|876.22|874.02|877.32|875.12|878.37|876.17|876.16|873.96|30
1732387470000|2024-11-23 18:44:30|877.31|875.11|877.11|874.91|877.31|875.11|876.73|874.53|33
1732387480000|2024-11-23 18:44:40|877.21|875.01|877.4|875.2|877.44|875.24|876.89|874.69|27
1732387490000|2024-11-23 18:44:50|877.44|875.24|876.69|874.49|877.54|875.34|876.69|874.49|35
1732387500000|2024-11-23 18:45:00|876.79|874.59|878.1|875.9|878.25|876.05|876.41|874.21|34
1732387510000|2024-11-23 18:45:10|878.59|876.39|874.99|872.79|879.51|877.31|874.25|872.05|36
1732387520000|2024-11-23 18:45:20|875.02|872.82|874.26|872.06|875.08|872.88|873.94|871.74|35
1732387530000|2024-11-23 18:45:30|874.27|872.07|873.1|870.9|874.27|872.07|873|870.8|31
1732387540000|2024-11-23 18:45:40|872.78|870.58|871.88|869.68|873.32|871.12|871.88|869.68|33
1732387550000|2024-11-23 18:45:50|871.62|869.42|873.28|871.08|873.46|871.26|871.62|869.42|35
1732387560000|2024-11-23 18:46:00|873.5|871.3|873.26|871.06|873.5|871.3|872.79|870.59|30
1732387570000|2024-11-23 18:46:10|873.39|871.19|873.48|871.28|873.75|871.55|873.26|871.06|31
1732387580000|2024-11-23 18:46:20|873.67|871.47|874.34|872.14|874.37|872.17|873.23|871.03|36
1732387590000|2024-11-23 18:46:30|874.28|872.08|873.83|871.63|874.57|872.37|873.62|871.42|30
1732387600000|2024-11-23 18:46:40|873.94|871.74|873.48|871.28|874.64|872.44|873.28|871.08|33
1732387610000|2024-11-23 18:46:50|873.73|871.53|874.56|872.36|874.56|872.36|873.62|871.42|29
1732387620000|2024-11-23 18:47:00|874.77|872.57|876.06|873.86|876.11|873.91|874.51|872.31|34
1732387630000|2024-11-23 18:47:10|875.91|873.71|873.87|871.67|876.05|873.85|873.87|871.67|36
1732387640000|2024-11-23 18:47:20|873.99|871.79|873.58|871.38|874.48|872.28|873.58|871.38|36
1732387650000|2024-11-23 18:47:30|873.49|871.29|874.08|871.88|874.16|871.96|873.35|871.15|33
1732387660000|2024-11-23 18:47:40|874.14|871.94|875.64|873.44|875.67|873.47|874.09|871.89|34
1732387670000|2024-11-23 18:47:50|875.84|873.64|875.54|873.34|876.93|874.73|875.54|873.34|34
1732387680000|2024-11-23 18:48:00|875.06|872.86|874.58|872.38|875.06|872.86|874.32|872.12|33
1732387690000|2024-11-23 18:48:10|874.63|872.43|874.35|872.15|874.65|872.45|874.21|872.01|24
1732387700000|2024-11-23 18:48:20|874.41|872.21|874.6|872.4|874.94|872.74|873.89|871.69|35
1732387710000|2024-11-23 18:48:30|874.52|872.32|873.77|871.57|874.62|872.42|872.94|870.74|32
1732387720000|2024-11-23 18:48:40|873.76|871.56|873.78|871.58|873.94|871.74|872.9|870.7|32
1732387730000|2024-11-23 18:48:50|873.86|871.66|873.05|870.85|874.07|871.87|872.83|870.63|34
1732387740000|2024-11-23 18:49:00|873.08|870.88|872.77|870.57|873.37|871.17|872.36|870.16|34
1732387750000|2024-11-23 18:49:10|872.9|870.7|873.42|871.22|873.68|871.48|872.67|870.47|36
1732387760000|2024-11-23 18:49:20|873.38|871.18|872.52|870.32|873.38|871.18|872.26|870.06|37
1732387770000|2024-11-23 18:49:30|872.42|870.22|871.6|869.4|872.48|870.28|871.6|869.4|33
1732387780000|2024-11-23 18:49:40|871.28|869.08|870.6|868.4|871.28|869.08|870.27|868.07|36
1732387790000|2024-11-23 18:49:50|870.67|868.47|870.91|868.71|871.12|868.92|870.65|868.45|33
1732387800000|2024-11-23 18:50:00|870.78|868.58|870.91|868.71|871|868.8|870.61|868.41|34
1732387810000|2024-11-23 18:50:10|870.95|868.75|871.07|868.87|871.07|868.87|870.21|868.01|36
1732387820000|2024-11-23 18:50:20|871.43|869.23|872.27|870.07|872.27|870.07|871.4|869.2|34
1732387830000|2024-11-23 18:50:30|872.53|870.33|871.79|869.59|872.8|870.6|871.64|869.44|35
1732387840000|2024-11-23 18:50:40|871.74|869.54|873.4|871.2|873.93|871.73|871.74|869.54|34
1732387850000|2024-11-23 18:50:50|873.3|871.1|874.73|872.53|874.93|872.73|873.24|871.04|35
1732387860000|2024-11-23 18:51:00|874.84|872.64|873.73|871.53|874.84|872.64|873.25|871.05|34
1732387870000|2024-11-23 18:51:10|874.01|871.81|873.56|871.36|874.13|871.93|873.22|871.02|36
1732387880000|2024-11-23 18:51:20|873.58|871.38|873.34|871.14|873.58|871.38|872.54|870.34|34
1732387890000|2024-11-23 18:51:30|873.63|871.43|874.96|872.76|874.98|872.78|873.58|871.38|36
1732387900000|2024-11-23 18:51:40|874.97|872.77|877.21|875.01|877.88|875.68|874.94|872.74|34
1732387910000|2024-11-23 18:51:50|877.32|875.12|876.54|874.34|877.35|875.15|876.39|874.19|36
1732387920000|2024-11-23 18:52:00|876.5|874.3|875.58|873.38|876.5|874.3|875.26|873.06|37
1732387930000|2024-11-23 18:52:10|875.52|873.32|876.44|874.24|876.45|874.25|875.15|872.95|31
1732387940000|2024-11-23 18:52:20|876.4|874.2|876.92|874.72|877.33|875.13|876.4|874.2|35
1732387950000|2024-11-23 18:52:30|877.05|874.85|877.16|874.96|877.53|875.33|876.83|874.63|35
1732387960000|2024-11-23 18:52:40|877.11|874.91|878.19|875.99|878.35|876.15|877.07|874.87|32
1732387970000|2024-11-23 18:52:50|878.04|875.84|878.33|876.13|878.54|876.34|877.5|875.3|34
1732387980000|2024-11-23 18:53:00|878.32|876.12|879.99|877.79|879.99|877.79|878.05|875.85|36
1732387990000|2024-11-23 18:53:10|880.05|877.85|881.35|879.15|881.43|879.23|880.05|877.85|35
1732388000000|2024-11-23 18:53:20|881.3|879.1|881.04|878.84|881.72|879.52|880.56|878.36|34
1732388010000|2024-11-23 18:53:30|881.26|879.06|881.29|879.09|881.62|879.42|881.17|878.97|33
1732388020000|2024-11-23 18:53:40|881.5|879.3|881.44|879.24|881.87|879.67|881.44|879.24|30
1732388030000|2024-11-23 18:53:50|881.32|879.12|881.09|878.89|881.42|879.22|881.03|878.83|33
1732388040000|2024-11-23 18:54:00|880.98|878.78|881.5|879.3|881.58|879.38|880.46|878.26|32
1732388050000|2024-11-23 18:54:10|881.38|879.18|882.07|879.87|882.12|879.92|881.38|879.18|28
1732388060000|2024-11-23 18:54:20|881.92|879.72|882.54|880.34|882.61|880.41|881.92|879.72|33
1732388070000|2024-11-23 18:54:30|882.53|880.33|882.81|880.61|882.92|880.72|882.48|880.28|34
1732388080000|2024-11-23 18:54:40|883.06|880.86|883.65|881.45|883.65|881.45|882.76|880.56|32
1732388090000|2024-11-23 18:54:50|883.63|881.43|882.68|880.48|883.63|881.43|882.57|880.37|35
1732388100000|2024-11-23 18:55:00|882.58|880.38|882.61|880.41|882.75|880.55|882.22|880.02|36
1732388110000|2024-11-23 18:55:10|882.68|880.48|880.15|877.95|882.69|880.49|880.03|877.83|36
1732388120000|2024-11-23 18:55:20|880.09|877.89|879.35|877.15|880.3|878.1|879.34|877.14|34
1732388130000|2024-11-23 18:55:30|879.34|877.14|881.69|879.49|881.95|879.75|879.27|877.07|34
1732388140000|2024-11-23 18:55:40|881.82|879.62|881.73|879.53|881.83|879.63|881.02|878.82|31
1732388150000|2024-11-23 18:55:50|881.84|879.64|881.76|879.56|882.02|879.82|881.62|879.42|31
1732388160000|2024-11-23 18:56:00|881.97|879.77|881.04|878.84|882.03|879.83|880.88|878.68|30
1732388170000|2024-11-23 18:56:10|881.06|878.86|883.97|881.77|884.02|881.82|880.99|878.79|36
1732388180000|2024-11-23 18:56:20|883.91|881.71|883.04|880.84|884.12|881.92|882.79|880.59|33
1732388190000|2024-11-23 18:56:30|883.01|880.81|882.57|880.37|883.06|880.86|882.11|879.91|31
1732388200000|2024-11-23 18:56:40|882.58|880.38|882.85|880.65|883.11|880.91|882.25|880.05|33
1732388210000|2024-11-23 18:56:50|882.87|880.67|883.93|881.73|884.27|882.07|882.82|880.62|34
1732388220000|2024-11-23 18:57:00|884|881.8|883.72|881.52|884.1|881.9|883.31|881.11|38
1732388230000|2024-11-23 18:57:10|883.71|881.51|884.94|882.74|884.94|882.74|883.53|881.33|35
1732388240000|2024-11-23 18:57:20|884.96|882.76|885.71|883.51|885.71|883.51|884.96|882.76|29
1732388250000|2024-11-23 18:57:30|885.7|883.5|886.05|883.85|886.25|884.05|885.7|883.5|30
1732388260000|2024-11-23 18:57:40|886.09|883.89|885.88|883.68|886.35|884.15|885.8|883.6|33
1732388270000|2024-11-23 18:57:50|885.9|883.7|887.25|885.05|887.93|885.73|885.88|883.68|37
1732388280000|2024-11-23 18:58:00|887.33|885.13|886.65|884.45|887.45|885.25|886.45|884.25|32
1732388290000|2024-11-23 18:58:10|886.68|884.48|886.48|884.28|887.05|884.85|885.83|883.63|34
1732388300000|2024-11-23 18:58:20|886.43|884.23|885.7|883.5|886.45|884.25|885.18|882.98|32
1732388310000|2024-11-23 18:58:30|885.75|883.55|885.43|883.23|886.23|884.03|885.4|883.2|34
1732388320000|2024-11-23 18:58:40|885.45|883.25|884.38|882.18|885.45|883.25|884.38|882.18|33
1732388330000|2024-11-23 18:58:50|884.4|882.2|884.08|881.88|884.4|882.2|884|881.8|31
1732388340000|2024-11-23 18:59:00|884.15|881.95|885.2|883|885.2|883|884.15|881.95|33
1732388350000|2024-11-23 18:59:10|885.23|883.03|885.7|883.5|886.03|883.83|885.23|883.03|37
1732388360000|2024-11-23 18:59:20|885.63|883.43|884.35|882.15|885.63|883.43|884.08|881.88|37
1732388370000|2024-11-23 18:59:30|884.65|882.45|884.35|882.15|884.85|882.65|884.18|881.98|36
1732388380000|2024-11-23 18:59:40|884.38|882.18|884.65|882.45|884.68|882.48|884.23|882.03|26
1732388390000|2024-11-23 18:59:50|884.68|882.48|884.6|882.4|885.7|883.5|884.35|882.15|32
1732388400000|2024-11-23 19:00:00|884.58|882.38|881.2|879|884.63|882.43|880.98|878.78|36
1732388410000|2024-11-23 19:00:10|881.33|879.13|878.43|876.23|881.6|879.4|878.38|876.18|39
1732388420000|2024-11-23 19:00:20|878.65|876.45|877.9|875.7|879.23|877.03|877.83|875.63|37
1732388430000|2024-11-23 19:00:30|877.75|875.55|876.3|874.1|877.95|875.75|876.15|873.95|33
1732388440000|2024-11-23 19:00:40|876.25|874.05|872.55|870.35|876.83|874.63|872.18|869.98|34
1732388450000|2024-11-23 19:00:50|872.68|870.48|873.65|871.45|873.65|871.45|872.63|870.43|33
1732388460000|2024-11-23 19:01:00|873.58|871.38|871.43|869.23|873.58|871.38|871.43|869.23|37
1732388470000|2024-11-23 19:01:10|871.7|869.5|871.6|869.4|872.28|870.08|871.48|869.28|35
1732388480000|2024-11-23 19:01:20|871.58|869.38|872.45|870.25|872.45|870.25|871.43|869.23|31
1732388490000|2024-11-23 19:01:30|872.9|870.7|874.15|871.95|874.15|871.95|872.7|870.5|33
1732388500000|2024-11-23 19:01:40|874.2|872|873.95|871.75|874.5|872.3|873.88|871.68|28
1732388510000|2024-11-23 19:01:50|874|871.8|874.7|872.5|874.7|872.5|873.8|871.6|32
1732388520000|2024-11-23 19:02:00|874.6|872.4|874.28|872.08|875.33|873.13|874.28|872.08|32
1732388530000|2024-11-23 19:02:10|874.38|872.18|873.68|871.48|874.55|872.35|873.48|871.28|33
1732388540000|2024-11-23 19:02:20|873.7|871.5|874.58|872.38|874.58|872.38|873.65|871.45|28
1732388550000|2024-11-23 19:02:30|874.55|872.35|877.25|875.05|877.25|875.05|874.55|872.35|35
1732388560000|2024-11-23 19:02:40|877.2|875|875.9|873.7|877.2|875|875.9|873.7|34
1732388570000|2024-11-23 19:02:50|875.95|873.75|875.2|873|876.13|873.93|875.18|872.98|25
1732388580000|2024-11-23 19:03:00|875.03|872.83|872.33|870.13|875.03|872.83|871.75|869.55|35
1732388590000|2024-11-23 19:03:10|872.3|870.1|871.65|869.45|872.35|870.15|871.63|869.43|31
1732388600000|2024-11-23 19:03:20|871.7|869.5|870.45|868.25|871.88|869.68|870.4|868.2|33
1732388610000|2024-11-23 19:03:30|870.53|868.33|870.75|868.55|871|868.8|869.55|867.35|34
1732388620000|2024-11-23 19:03:40|870.73|868.53|871.2|869|871.2|869|869.55|867.35|32
1732388630000|2024-11-23 19:03:50|871.35|869.15|870.88|868.68|871.38|869.18|870.73|868.53|29
1732388640000|2024-11-23 19:04:00|870.9|868.7|870.83|868.63|871.35|869.15|870.7|868.5|28
1732388650000|2024-11-23 19:04:10|870.88|868.68|870.98|868.78|871.15|868.95|870.35|868.15|28
1732388660000|2024-11-23 19:04:20|871|868.8|871.4|869.2|872.18|869.98|870.83|868.63|32
1732388670000|2024-11-23 19:04:30|871.43|869.23|870.7|868.5|871.9|869.7|870.55|868.35|30
1732388680000|2024-11-23 19:04:40|870.73|868.53|871.68|869.48|871.68|869.48|870.73|868.53|30
1732388690000|2024-11-23 19:04:50|871.7|869.5|871.35|869.15|871.83|869.63|871.3|869.1|26
1732388700000|2024-11-23 19:05:00|871.33|869.13|870.88|868.68|871.5|869.3|870.4|868.2|30
1732388710000|2024-11-23 19:05:10|870.85|868.65|872.58|870.38|873.18|870.98|870.73|868.53|32
1732388720000|2024-11-23 19:05:20|872.66|870.46|872.1|869.9|872.67|870.47|871.9|869.7|36
1732388730000|2024-11-23 19:05:30|872.15|869.95|871.36|869.16|872.15|869.95|871.06|868.86|31
1732388740000|2024-11-23 19:05:40|871.35|869.15|870.76|868.56|871.47|869.27|870.76|868.56|28
1732388750000|2024-11-23 19:05:50|870.79|868.59|870.44|868.24|870.89|868.69|870.44|868.24|27
1732388760000|2024-11-23 19:06:00|870.5|868.3|871.49|869.29|872.13|869.93|870.27|868.07|34
1732388770000|2024-11-23 19:06:10|871.56|869.36|872.06|869.86|872.22|870.02|871.5|869.3|31
1732388780000|2024-11-23 19:06:20|872.07|869.87|872.31|870.11|872.31|870.11|871.87|869.67|33
1732388790000|2024-11-23 19:06:30|872.42|870.22|873.74|871.54|873.84|871.64|872.42|870.22|31
1732388800000|2024-11-23 19:06:40|873.78|871.58|874.05|871.85|874.05|871.85|873.51|871.31|28
1732388810000|2024-11-23 19:06:50|874.07|871.87|872.92|870.72|874.07|871.87|872.91|870.71|24
1732388820000|2024-11-23 19:07:00|873.19|870.99|871.2|869|873.22|871.02|871.06|868.86|34
1732388830000|2024-11-23 19:07:10|871.19|868.99|870.6|868.4|871.5|869.3|870.47|868.27|34
1732388840000|2024-11-23 19:07:20|870.59|868.39|870.69|868.49|871.27|869.07|870.38|868.18|31
1732388850000|2024-11-23 19:07:30|870.67|868.47|870.35|868.15|870.67|868.47|869.98|867.78|28
1732388860000|2024-11-23 19:07:40|870.32|868.12|870.58|868.38|871.31|869.11|870.32|868.12|33
1732388870000|2024-11-23 19:07:50|870.55|868.35|870.48|868.28|871|868.8|870.43|868.23|31
1732388880000|2024-11-23 19:08:00|870.5|868.3|871.22|869.02|871.29|869.09|870.41|868.21|35
1732388890000|2024-11-23 19:08:10|871.21|869.01|870.43|868.23|871.25|869.05|870.41|868.21|28
1732388900000|2024-11-23 19:08:20|870.39|868.19|868.03|865.83|870.39|868.19|868.02|865.82|38
1732388910000|2024-11-23 19:08:30|868.08|865.88|868.77|866.57|868.86|866.66|868.08|865.88|33
1732388920000|2024-11-23 19:08:40|868.78|866.58|867.88|865.68|868.81|866.61|867.32|865.12|32
1732388930000|2024-11-23 19:08:50|867.93|865.73|868.65|866.45|868.83|866.63|867.8|865.6|32
1732388940000|2024-11-23 19:09:00|868.51|866.31|868.7|866.5|869.25|867.05|868.45|866.25|31
1732388950000|2024-11-23 19:09:10|868.64|866.44|869|866.8|869.45|867.25|868.61|866.41|37
1732388960000|2024-11-23 19:09:20|868.99|866.79|869.2|867|869.23|867.03|868.76|866.56|28
1732388970000|2024-11-23 19:09:30|869.13|866.93|869.08|866.88|869.74|867.54|869.02|866.82|34
1732388980000|2024-11-23 19:09:40|869.03|866.83|869.88|867.68|869.88|867.68|868.97|866.77|34
1732388990000|2024-11-23 19:09:50|870.01|867.81|869.83|867.63|870.19|867.99|869.65|867.45|29
1732389000000|2024-11-23 19:10:00|869.86|867.66|870.61|868.41|870.78|868.58|869.86|867.66|29
1732389010000|2024-11-23 19:10:10|870.71|868.51|870.38|868.18|871.07|868.87|869.59|867.39|37
1732389020000|2024-11-23 19:10:20|870.39|868.19|869.46|867.26|871.03|868.83|869.46|867.26|35
1732389030000|2024-11-23 19:10:30|869.55|867.35|869.38|867.18|869.62|867.42|868.92|866.72|34
1732389040000|2024-11-23 19:10:40|869.59|867.39|869.77|867.57|869.79|867.59|869.24|867.04|32
1732389050000|2024-11-23 19:10:50|869.83|867.63|869.98|867.78|870.19|867.99|869.74|867.54|25
1732389060000|2024-11-23 19:11:00|869.97|867.77|871.84|869.64|871.97|869.77|869.97|867.77|35
1732389070000|2024-11-23 19:11:10|871.81|869.61|871.33|869.13|872.11|869.91|871.33|869.13|29
1732389080000|2024-11-23 19:11:20|871|868.8|870.33|868.13|871.08|868.88|870.28|868.08|33
1732389090000|2024-11-23 19:11:30|870.49|868.29|871.72|869.52|871.73|869.53|870.44|868.24|38
1732389100000|2024-11-23 19:11:40|871.89|869.69|871.96|869.76|872.08|869.88|871.78|869.58|29
1732389110000|2024-11-23 19:11:50|871.95|869.75|872.7|870.5|872.94|870.74|871.88|869.68|34
1732389120000|2024-11-23 19:12:00|872.88|870.68|874.59|872.39|874.69|872.49|872.88|870.68|36
1732389130000|2024-11-23 19:12:10|874.54|872.34|875.1|872.9|875.18|872.98|874.02|871.82|33
1732389140000|2024-11-23 19:12:20|875.15|872.95|875.35|873.15|875.53|873.33|875.13|872.93|31
1732389150000|2024-11-23 19:12:30|875.33|873.13|875.6|873.4|875.65|873.45|875.12|872.92|29
1732389160000|2024-11-23 19:12:40|875.63|873.43|873.59|871.39|875.65|873.45|873.59|871.39|36
1732389170000|2024-11-23 19:12:50|873.41|871.21|872.28|870.08|873.41|871.21|872.28|870.08|30
1732389180000|2024-11-23 19:13:00|872.31|870.11|871.72|869.52|872.34|870.14|870.07|867.87|38
1732389190000|2024-11-23 19:13:10|871.9|869.7|872.59|870.39|872.81|870.61|871.75|869.55|37
1732389200000|2024-11-23 19:13:20|872.73|870.53|870.96|868.76|872.73|870.53|870.89|868.69|37
1732389210000|2024-11-23 19:13:30|871.09|868.89|870.63|868.43|871.11|868.91|870.2|868|38
1732389220000|2024-11-23 19:13:40|870.39|868.19|869.68|867.48|870.39|868.19|868.71|866.51|35
1732389230000|2024-11-23 19:13:50|869.7|867.5|871.17|868.97|871.38|869.18|869.7|867.5|35
1732389240000|2024-11-23 19:14:00|870.99|868.79|871.48|869.28|871.82|869.62|870.39|868.19|36
1732389250000|2024-11-23 19:14:10|871.52|869.32|870.76|868.56|871.7|869.5|870.72|868.52|33
1732389260000|2024-11-23 19:14:20|870.7|868.5|870.14|867.94|870.7|868.5|869.71|867.51|34
1732389270000|2024-11-23 19:14:30|870.22|868.02|869.64|867.44|870.54|868.34|869.64|867.44|34
1732389280000|2024-11-23 19:14:40|869.71|867.51|873.81|871.61|873.81|871.61|869.71|867.51|36
1732389290000|2024-11-23 19:14:50|873.71|871.51|873.35|871.15|873.82|871.62|873.06|870.86|32
1732389300000|2024-11-23 19:15:00|873.31|871.11|872.92|870.72|873.32|871.12|872.78|870.58|32
1732389310000|2024-11-23 19:15:10|873.2|871|874.07|871.87|874.27|872.07|873.2|871|27
1732389320000|2024-11-23 19:15:20|874.06|871.86|874.3|872.1|874.85|872.65|874.06|871.86|33
1732389330000|2024-11-23 19:15:30|874.46|872.26|874.34|872.14|874.46|872.26|873.65|871.45|34
1732389340000|2024-11-23 19:15:40|874.35|872.15|874.52|872.32|874.65|872.45|874.02|871.82|33
1732389350000|2024-11-23 19:15:50|874.53|872.33|874.95|872.75|875.34|873.14|874.53|872.33|26
1732389360000|2024-11-23 19:16:00|874.97|872.77|875.88|873.68|876.02|873.82|874.95|872.75|33
1732389370000|2024-11-23 19:16:10|875.85|873.65|875.31|873.11|876.17|873.97|875.31|873.11|32
1732389380000|2024-11-23 19:16:20|875.58|873.38|876.49|874.29|876.71|874.51|875.51|873.31|31
1732389390000|2024-11-23 19:16:30|876.5|874.3|876.49|874.29|876.66|874.46|875.83|873.63|33
1732389400000|2024-11-23 19:16:40|876.61|874.41|876.73|874.53|877.22|875.02|876.54|874.34|33
1732389410000|2024-11-23 19:16:50|876.83|874.63|877.4|875.2|877.5|875.3|876.77|874.57|24
1732389420000|2024-11-23 19:17:00|877.39|875.19|877.46|875.26|877.71|875.51|877.1|874.9|35
1732389430000|2024-11-23 19:17:10|877.44|875.24|877.44|875.24|877.9|875.7|877.37|875.17|29
1732389440000|2024-11-23 19:17:20|877.42|875.22|876.77|874.57|877.42|875.22|876.77|874.57|24
1732389450000|2024-11-23 19:17:30|876.76|874.56|876.23|874.03|877.04|874.84|876.08|873.88|32
1732389460000|2024-11-23 19:17:40|876.16|873.96|876|873.8|876.23|874.03|875.78|873.58|30
1732389470000|2024-11-23 19:17:50|875.9|873.7|876.56|874.36|876.56|874.36|875.83|873.63|30
1732389480000|2024-11-23 19:18:00|876.57|874.37|875.86|873.66|876.86|874.66|875.11|872.91|37
1732389490000|2024-11-23 19:18:10|875.83|873.63|876.03|873.83|876.07|873.87|875.34|873.14|32
1732389500000|2024-11-23 19:18:20|875.98|873.78|874.77|872.57|876.08|873.88|874.68|872.48|33
1732389510000|2024-11-23 19:18:30|874.73|872.53|875.25|873.05|875.4|873.2|874.68|872.48|37
1732389520000|2024-11-23 19:18:40|875.21|873.01|874.75|872.55|875.32|873.12|874.75|872.55|30
1732389530000|2024-11-23 19:18:50|874.74|872.54|874.85|872.65|874.95|872.75|874.6|872.4|28
1732389540000|2024-11-23 19:19:00|874.8|872.6|873.01|870.81|874.88|872.68|873.01|870.81|34
1732389550000|2024-11-23 19:19:10|872.57|870.37|872.82|870.62|873.14|870.94|872.14|869.94|36
1732389560000|2024-11-23 19:19:20|872.85|870.65|872.22|870.02|872.85|870.65|872.18|869.98|25
1732389570000|2024-11-23 19:19:30|872.29|870.09|871.99|869.79|872.29|870.09|871.71|869.51|20
1732389580000|2024-11-23 19:19:40|871.97|869.77|871.62|869.42|871.99|869.79|871.02|868.82|34
1732389590000|2024-11-23 19:19:50|871.59|869.39|871.62|869.42|871.62|869.42|871.35|869.15|33
1732389600000|2024-11-23 19:20:00|871.68|869.48|871.45|869.25|871.84|869.64|871.03|868.83|36
1732389610000|2024-11-23 19:20:10|871.46|869.26|872.32|870.12|872.32|870.12|871.31|869.11|35
1732389620000|2024-11-23 19:20:20|872.38|870.18|872.32|870.12|872.95|870.75|871.98|869.78|35
1732389630000|2024-11-23 19:20:30|872.31|870.11|873.29|871.09|873.29|871.09|872.31|870.11|36
1732389640000|2024-11-23 19:20:40|873.28|871.08|873.42|871.22|873.57|871.37|873.03|870.83|31
1732389650000|2024-11-23 19:20:50|873.43|871.23|873.85|871.65|873.93|871.73|872.98|870.78|33
1732389660000|2024-11-23 19:21:00|873.84|871.64|873.3|871.1|873.84|871.64|873.3|871.1|30
1732389670000|2024-11-23 19:21:10|873.32|871.12|872.56|870.36|873.32|871.12|872.47|870.27|29
1732389680000|2024-11-23 19:21:20|872.6|870.4|872.9|870.7|873.1|870.9|872.43|870.23|31
1732389690000|2024-11-23 19:21:30|872.96|870.76|871.47|869.27|873.05|870.85|871.46|869.26|35
1732389700000|2024-11-23 19:21:40|871.49|869.29|871.33|869.13|871.83|869.63|871.15|868.95|31
1732389710000|2024-11-23 19:21:50|871.44|869.24|871.41|869.21|871.87|869.67|871.3|869.1|33
1732389720000|2024-11-23 19:22:00|871.33|869.13|873.18|870.98|873.18|870.98|871.33|869.13|33
1732389730000|2024-11-23 19:22:10|873.11|870.91|873.29|871.09|873.43|871.23|872.96|870.76|33
1732389740000|2024-11-23 19:22:20|873.4|871.2|873.37|871.17|873.48|871.28|873.1|870.9|33
1732389750000|2024-11-23 19:22:30|873.38|871.18|875.17|872.97|875.57|873.37|873.38|871.18|33
1732389760000|2024-11-23 19:22:40|875.21|873.01|876.34|874.14|876.34|874.14|875.21|873.01|31
1732389770000|2024-11-23 19:22:50|876.59|874.39|878.54|876.34|878.58|876.38|875.82|873.62|40
1732389780000|2024-11-23 19:23:00|878.57|876.37|879.14|876.94|879.14|876.94|877.94|875.74|36
1732389790000|2024-11-23 19:23:10|879.21|877.01|879.01|876.81|879.66|877.46|878.86|876.66|35
1732389800000|2024-11-23 19:23:20|879.05|876.85|878.93|876.73|879.19|876.99|878.79|876.59|38
1732389810000|2024-11-23 19:23:30|879.02|876.82|879.71|877.51|880.58|878.38|879.02|876.82|33
1732389820000|2024-11-23 19:23:40|879.75|877.55|879.13|876.93|880.04|877.84|879.01|876.81|39
1732389830000|2024-11-23 19:23:50|879.15|876.95|878.7|876.5|879.27|877.07|878.56|876.36|33
1732389840000|2024-11-23 19:24:00|878.76|876.56|875.99|873.79|878.76|876.56|875.99|873.79|31
1732389850000|2024-11-23 19:24:10|875.95|873.75|875|872.8|875.95|873.75|874.83|872.63|35
1732389860000|2024-11-23 19:24:20|874.99|872.79|875.3|873.1|875.51|873.31|874.99|872.79|35
1732389870000|2024-11-23 19:24:30|875.32|873.12|876.45|874.25|876.83|874.63|875.01|872.81|35
1732389880000|2024-11-23 19:24:40|876.52|874.32|877.79|875.59|878.28|876.08|876.52|874.32|34
1732389890000|2024-11-23 19:24:50|877.82|875.62|877.69|875.49|878.04|875.84|877.65|875.45|27
1732389900000|2024-11-23 19:25:00|877.65|875.45|877.5|875.3|878.05|875.85|877.5|875.3|32
1732389910000|2024-11-23 19:25:10|877.43|875.23|877.07|874.87|877.48|875.28|876.62|874.42|34
1732389920000|2024-11-23 19:25:20|877.32|875.12|877.13|874.93|877.9|875.7|877.07|874.87|36
1732389930000|2024-11-23 19:25:30|877.16|874.96|878.27|876.07|878.27|876.07|877.16|874.96|33
1732389940000|2024-11-23 19:25:40|878.24|876.04|877.14|874.94|878.26|876.06|876.47|874.27|38
1732389950000|2024-11-23 19:25:50|877.1|874.9|877.18|874.98|877.28|875.08|876.88|874.68|26
1732389960000|2024-11-23 19:26:00|877.17|874.97|877.21|875.01|877.36|875.16|877.08|874.88|29
1732389970000|2024-11-23 19:26:10|877.18|874.98|876.94|874.74|877.39|875.19|876.56|874.36|37
1732389980000|2024-11-23 19:26:20|876.91|874.71|876.83|874.63|877.18|874.98|876.64|874.44|35
1732389990000|2024-11-23 19:26:30|876.82|874.62|876.92|874.72|876.97|874.77|876.56|874.36|34
1732390000000|2024-11-23 19:26:40|876.88|874.68|876.59|874.39|876.92|874.72|876.59|874.39|24
1732390010000|2024-11-23 19:26:50|876.58|874.38|874.48|872.28|876.59|874.39|874.48|872.28|36
1732390020000|2024-11-23 19:27:00|874.59|872.39|874.56|872.36|874.88|872.68|873.8|871.6|35
1732390030000|2024-11-23 19:27:10|874.51|872.31|874.38|872.18|874.51|872.31|874.05|871.85|33
1732390040000|2024-11-23 19:27:20|874.4|872.2|874.25|872.05|874.84|872.64|874.08|871.88|29
1732390050000|2024-11-23 19:27:30|874.26|872.06|874.35|872.15|874.62|872.42|874.02|871.82|33
1732390060000|2024-11-23 19:27:40|874.19|871.99|872.24|870.04|874.19|871.99|872.13|869.93|32
1732390070000|2024-11-23 19:27:50|872.34|870.14|871.56|869.36|872.55|870.35|871.56|869.36|32
1732390080000|2024-11-23 19:28:00|871.58|869.38|870.61|868.41|872.16|869.96|870.61|868.41|37
1732390090000|2024-11-23 19:28:10|870.57|868.37|869.34|867.14|870.57|868.37|869.15|866.95|39
1732390100000|2024-11-23 19:28:20|869.35|867.15|869.21|867.01|869.93|867.73|869.21|867.01|34
1732390110000|2024-11-23 19:28:30|869.2|867|868.87|866.67|869.58|867.38|868.87|866.67|27
1732390120000|2024-11-23 19:28:40|868.88|866.68|868.67|866.47|868.89|866.69|868.43|866.23|33
1732390130000|2024-11-23 19:28:50|868.95|866.75|869.43|867.23|869.43|867.23|868.95|866.75|37
1732390140000|2024-11-23 19:29:00|869.3|867.1|871.55|869.35|871.55|869.35|869.26|867.06|36
1732390150000|2024-11-23 19:29:10|871.72|869.52|871.29|869.09|871.72|869.52|871.11|868.91|31
1732390160000|2024-11-23 19:29:20|871.54|869.34|871.52|869.32|871.66|869.46|871.25|869.05|33
1732390170000|2024-11-23 19:29:30|871.53|869.33|870.89|868.69|871.57|869.37|870.76|868.56|25
1732390180000|2024-11-23 19:29:40|870.88|868.68|869.44|867.24|871.63|869.43|869.28|867.08|34
1732390190000|2024-11-23 19:29:50|869.43|867.23|869.79|867.59|869.94|867.74|869.31|867.11|27
1732390200000|2024-11-23 19:30:00|869.88|867.68|869.94|867.74|870.47|868.27|869.88|867.68|32
1732390210000|2024-11-23 19:30:10|869.85|867.65|872.71|870.51|872.71|870.51|869.83|867.63|37
1732390220000|2024-11-23 19:30:20|872.68|870.48|872.95|870.75|873.68|871.48|872.68|870.48|34
1732390230000|2024-11-23 19:30:30|872.92|870.72|873.1|870.9|873.1|870.9|872.52|870.32|34
1732390240000|2024-11-23 19:30:40|873.15|870.95|872.96|870.76|873.18|870.98|872.51|870.31|32
1732390250000|2024-11-23 19:30:50|873.04|870.84|873.33|871.13|873.61|871.41|872.94|870.74|33
1732390260000|2024-11-23 19:31:00|873.32|871.12|873.87|871.67|874.18|871.98|873.15|870.95|36
1732390270000|2024-11-23 19:31:10|873.89|871.69|872.75|870.55|873.89|871.69|872.75|870.55|35
1732390280000|2024-11-23 19:31:20|872.87|870.67|874.39|872.19|874.43|872.23|872.87|870.67|33
1732390290000|2024-11-23 19:31:30|874.29|872.09|874.14|871.94|874.37|872.17|874.09|871.89|29
1732390300000|2024-11-23 19:31:40|874.15|871.95|873.13|870.93|874.4|872.2|872.99|870.79|37
1732390310000|2024-11-23 19:31:50|873.21|871.01|874.49|872.29|874.53|872.33|873.21|871.01|32
1732390320000|2024-11-23 19:32:00|874.57|872.37|874.55|872.35|875.23|873.03|874.48|872.28|36
1732390330000|2024-11-23 19:32:10|874.49|872.29|875.21|873.01|875.76|873.56|874.34|872.14|35
1732390340000|2024-11-23 19:32:20|875.24|873.04|874.13|871.93|875.44|873.24|873.65|871.45|38
1732390350000|2024-11-23 19:32:30|874.14|871.94|874.91|872.71|874.91|872.71|874.08|871.88|31
1732390360000|2024-11-23 19:32:40|874.9|872.7|874.1|871.9|875.19|872.99|874.07|871.87|37
1732390370000|2024-11-23 19:32:50|874.09|871.89|873.47|871.27|874.09|871.89|873.4|871.2|32
1732390380000|2024-11-23 19:33:00|873.51|871.31|872.06|869.86|874.41|872.21|871.49|869.29|36
1732390390000|2024-11-23 19:33:10|871.84|869.64|871.58|869.38|872.22|870.02|871.54|869.34|34
1732390400000|2024-11-23 19:33:20|871.59|869.39|871.68|869.48|871.76|869.56|871.13|868.93|36
1732390410000|2024-11-23 19:33:30|871.64|869.44|870.73|868.53|871.79|869.59|870.73|868.53|27
1732390420000|2024-11-23 19:33:40|870.66|868.46|870.1|867.9|870.66|868.46|869.7|867.5|33
1732390430000|2024-11-23 19:33:50|870.38|868.18|871.53|869.33|871.55|869.35|870.38|868.18|32
1732390440000|2024-11-23 19:34:00|871.5|869.3|871.38|869.18|872.03|869.83|871.33|869.13|36
1732390450000|2024-11-23 19:34:10|871.35|869.15|869.48|867.28|871.35|869.15|869.48|867.28|35
1732390460000|2024-11-23 19:34:20|869.38|867.18|868.78|866.58|869.63|867.43|868.6|866.4|32
1732390470000|2024-11-23 19:34:30|868.83|866.63|869.05|866.85|869.18|866.98|868.5|866.3|34
1732390480000|2024-11-23 19:34:40|869.1|866.9|870.63|868.43|870.75|868.55|869|866.8|37
1732390490000|2024-11-23 19:34:50|870.48|868.28|872.03|869.83|872.03|869.83|869.95|867.75|34
1732390500000|2024-11-23 19:35:00|872.05|869.85|870.5|868.3|872.15|869.95|870.35|868.15|37
1732390510000|2024-11-23 19:35:10|870.48|868.28|867.85|865.65|871.75|869.55|867.85|865.65|36
1732390520000|2024-11-23 19:35:20|867.9|865.7|866.45|864.25|867.9|865.7|866.45|864.25|35
1732390530000|2024-11-23 19:35:30|866.38|864.18|864.83|862.63|866.38|864.18|864.5|862.3|29
1732390540000|2024-11-23 19:35:40|864.7|862.5|863.48|861.28|864.7|862.5|862.98|860.78|29
1732390550000|2024-11-23 19:35:50|863.58|861.38|865.5|863.3|865.5|863.3|863.55|861.35|35
1732390560000|2024-11-23 19:36:00|865.48|863.28|866.78|864.58|866.83|864.63|865.25|863.05|37
1732390570000|2024-11-23 19:36:10|866.98|864.78|866.33|864.13|867.63|865.43|865.98|863.78|37
1732390580000|2024-11-23 19:36:20|866.23|864.03|866.33|864.13|866.8|864.6|865.75|863.55|35
1732390590000|2024-11-23 19:36:30|866.28|864.08|866.38|864.18|866.85|864.65|866.13|863.93|29
1732390600000|2024-11-23 19:36:40|866.4|864.2|867.83|865.63|867.95|865.75|866.4|864.2|34
1732390610000|2024-11-23 19:36:50|867.88|865.68|867.45|865.25|868.08|865.88|867.33|865.13|34
1732390620000|2024-11-23 19:37:00|867.4|865.2|867.48|865.28|869.15|866.95|867.4|865.2|37
1732390630000|2024-11-23 19:37:10|867.5|865.3|870.2|868|870.2|868|867.5|865.3|36
1732390640000|2024-11-23 19:37:20|870.1|867.9|869.38|867.18|870.75|868.55|869.33|867.13|35
1732390650000|2024-11-23 19:37:30|869.48|867.28|868.45|866.25|869.78|867.58|868.2|866|30
1732390660000|2024-11-23 19:37:40|868.4|866.2|866.7|864.5|868.68|866.48|866.68|864.48|34
1732390670000|2024-11-23 19:37:50|866.68|864.48|867.25|865.05|867.25|865.05|866.68|864.48|27
1732390680000|2024-11-23 19:38:00|867.15|864.95|866.85|864.65|867.18|864.98|866.68|864.48|32
1732390690000|2024-11-23 19:38:10|866.9|864.7|865.73|863.53|866.93|864.73|865.73|863.53|31
1732390700000|2024-11-23 19:38:20|865.7|863.5|865.55|863.35|865.95|863.75|864.53|862.33|38
1732390710000|2024-11-23 19:38:30|865.63|863.43|865.28|863.08|865.75|863.55|865.13|862.93|29
1732390720000|2024-11-23 19:38:40|865.38|863.18|864.93|862.73|865.45|863.25|864.78|862.58|34
1732390730000|2024-11-23 19:38:50|865.23|863.03|865.3|863.1|865.58|863.38|865.03|862.83|27
1732390740000|2024-11-23 19:39:00|865.28|863.08|867.18|864.98|867.43|865.23|865.28|863.08|33
1732390750000|2024-11-23 19:39:10|867.2|865|867.38|865.18|867.53|865.33|866.65|864.45|30
1732390760000|2024-11-23 19:39:20|867.43|865.23|867|864.8|867.43|865.23|866.55|864.35|29
1732390770000|2024-11-23 19:39:30|866.98|864.78|868.45|866.25|868.45|866.25|866.98|864.78|34
1732390780000|2024-11-23 19:39:40|868.53|866.33|868.58|866.38|868.6|866.4|868.18|865.98|29
1732390790000|2024-11-23 19:39:50|868.6|866.4|867.84|865.64|869.18|866.98|867.84|865.64|32
1732390800000|2024-11-23 19:40:00|867.88|865.68|866.07|863.87|868.22|866.02|865.92|863.72|39
1732390810000|2024-11-23 19:40:10|865.94|863.74|865.85|863.65|866.2|864|865.73|863.53|35
1732390820000|2024-11-23 19:40:20|865.81|863.61|868.56|866.36|868.6|866.4|865.74|863.54|40
1732390830000|2024-11-23 19:40:30|868.55|866.35|867.42|865.22|868.7|866.5|867.42|865.22|34
1732390840000|2024-11-23 19:40:40|867.45|865.25|866.42|864.22|868.37|866.17|866.42|864.22|34
1732390850000|2024-11-23 19:40:50|866.38|864.18|867.26|865.06|867.57|865.37|866.23|864.03|37
1732390860000|2024-11-23 19:41:00|867.36|865.16|868.78|866.58|868.79|866.59|867.36|865.16|37
1732390870000|2024-11-23 19:41:10|868.85|866.65|868.6|866.4|869.61|867.41|868.56|866.36|35
1732390880000|2024-11-23 19:41:20|868.65|866.45|870.36|868.16|870.45|868.25|868.65|866.45|36
1732390890000|2024-11-23 19:41:30|870.4|868.2|869.98|867.78|870.51|868.31|869.85|867.65|30
1732390900000|2024-11-23 19:41:40|869.9|867.7|868.24|866.04|869.9|867.7|867.98|865.78|34
1732390910000|2024-11-23 19:41:50|868.17|865.97|869.94|867.74|870.02|867.82|868.17|865.97|31
1732390920000|2024-11-23 19:42:00|869.95|867.75|869.35|867.15|869.95|867.75|869.29|867.09|32
1732390930000|2024-11-23 19:42:10|869.2|867|868.88|866.68|869.81|867.61|868.61|866.41|37
1732390940000|2024-11-23 19:42:20|868.78|866.58|866.83|864.63|869.01|866.81|866.6|864.4|32
1732390950000|2024-11-23 19:42:30|866.8|864.6|867.64|865.44|867.7|865.5|866.8|864.6|30
1732390960000|2024-11-23 19:42:40|867.59|865.39|866.5|864.3|867.59|865.39|865.94|863.74|38
1732390970000|2024-11-23 19:42:50|866.54|864.34|868.92|866.72|868.92|866.72|866.54|864.34|35
1732390980000|2024-11-23 19:43:00|868.87|866.67|868.69|866.49|868.87|866.67|867.71|865.51|37
1732390990000|2024-11-23 19:43:10|868.65|866.45|867.9|865.7|868.9|866.7|867.9|865.7|31
1732391000000|2024-11-23 19:43:20|867.85|865.65|866.29|864.09|867.85|865.65|865.9|863.7|34
1732391010000|2024-11-23 19:43:30|866.28|864.08|865.72|863.52|866.28|864.08|865.34|863.14|35
1732391020000|2024-11-23 19:43:40|865.71|863.51|864.6|862.4|865.71|863.51|864.55|862.35|30
1732391030000|2024-11-23 19:43:50|864.75|862.55|864.16|861.96|865.04|862.84|863.94|861.74|38
1732391040000|2024-11-23 19:44:00|864.05|861.85|862.03|859.83|864.05|861.85|861.95|859.75|36
1732391050000|2024-11-23 19:44:10|862.13|859.93|864.95|862.75|865.53|863.33|862.05|859.85|35
1732391060000|2024-11-23 19:44:20|864.93|862.73|864.65|862.45|864.93|862.73|863.75|861.55|33
1732391070000|2024-11-23 19:44:30|864.58|862.38|865|862.8|865.43|863.23|864.33|862.13|32
1732391080000|2024-11-23 19:44:40|864.83|862.63|864.48|862.28|864.83|862.63|864.1|861.9|32
1732391090000|2024-11-23 19:44:50|864.43|862.23|862.85|860.65|864.43|862.23|862.75|860.55|31
1732391100000|2024-11-23 19:45:00|863.08|860.88|863.63|861.43|865.15|862.95|862.95|860.75|38
1732391110000|2024-11-23 19:45:10|863.68|861.48|862.83|860.63|864.1|861.9|862.63|860.43|37
1732391120000|2024-11-23 19:45:20|862.88|860.68|862.75|860.55|862.88|860.68|861.65|859.45|36
1732391130000|2024-11-23 19:45:30|862.78|860.58|863.88|861.68|864.2|862|862.78|860.58|33
1732391140000|2024-11-23 19:45:40|863.78|861.58|865.98|863.78|866.6|864.4|863.55|861.35|40
1732391150000|2024-11-23 19:45:50|866.05|863.85|866.75|864.55|867.2|865|865.98|863.78|38
1732391160000|2024-11-23 19:46:00|866.6|864.4|868.2|866|868.2|866|866.48|864.28|34
1732391170000|2024-11-23 19:46:10|868.25|866.05|870.8|868.6|870.8|868.6|866.93|864.73|34
1732391180000|2024-11-23 19:46:20|870.78|868.58|871.13|868.93|871.65|869.45|870.43|868.23|35
1732391190000|2024-11-23 19:46:30|871.1|868.9|870.78|868.58|871.38|869.18|870.3|868.1|33
1732391200000|2024-11-23 19:46:40|870.73|868.53|872.83|870.63|872.83|870.63|870.68|868.48|35
1732391210000|2024-11-23 19:46:50|872.8|870.6|873.05|870.85|873.13|870.93|872.18|869.98|33
1732391220000|2024-11-23 19:47:00|873.03|870.83|871.3|869.1|873.4|871.2|871.25|869.05|39
1732391230000|2024-11-23 19:47:10|871.18|868.98|871.13|868.93|871.33|869.13|870.48|868.28|31
1732391240000|2024-11-23 19:47:20|871.1|868.9|868.93|866.73|871.1|868.9|868.93|866.73|31
1732391250000|2024-11-23 19:47:30|868.85|866.65|868.28|866.08|868.85|866.65|868.05|865.85|35
1732391260000|2024-11-23 19:47:40|868.3|866.1|867.53|865.33|868.3|866.1|867.25|865.05|34
1732391270000|2024-11-23 19:47:50|867.6|865.4|867.23|865.03|868.13|865.93|866.95|864.75|32
1732391280000|2024-11-23 19:48:00|867.2|865|868.1|865.9|868.18|865.98|867.15|864.95|35
1732391290000|2024-11-23 19:48:10|868.05|865.85|867.25|865.05|868.08|865.88|867|864.8|37
1732391300000|2024-11-23 19:48:20|867.3|865.1|866.75|864.55|867.38|865.18|866.55|864.35|34
1732391310000|2024-11-23 19:48:30|866.95|864.75|866.83|864.63|867.4|865.2|866.4|864.2|27
1732391320000|2024-11-23 19:48:40|866.8|864.6|866.68|864.48|866.98|864.78|866.5|864.3|25
1732391330000|2024-11-23 19:48:50|866.65|864.45|866.25|864.05|866.65|864.45|865.63|863.43|27
1732391340000|2024-11-23 19:49:00|866.2|864|866.78|864.58|866.78|864.58|866.08|863.88|34
1732391350000|2024-11-23 19:49:10|866.73|864.53|867.58|865.38|867.58|865.38|866.43|864.23|34
1732391360000|2024-11-23 19:49:20|867.6|865.4|866.28|864.08|868.55|866.35|866.15|863.95|33
1732391370000|2024-11-23 19:49:30|866.33|864.13|866.73|864.53|867.33|865.13|866.2|864|33
1732391380000|2024-11-23 19:49:40|866.8|864.6|866.88|864.68|867.15|864.95|866.08|863.88|36
1732391390000|2024-11-23 19:49:50|866.9|864.7|867.73|865.53|867.75|865.55|866.58|864.38|33
1732391400000|2024-11-23 19:50:00|867.78|865.58|865.48|863.28|868.93|866.73|865.48|863.28|35
1732391410000|2024-11-23 19:50:10|865.53|863.33|863.43|861.23|866.2|864|863.35|861.15|31
1732391420000|2024-11-23 19:50:20|863.45|861.25|863.45|861.25|864.38|862.18|863.45|861.25|33
1732391430000|2024-11-23 19:50:30|863.5|861.3|863.63|861.43|864.58|862.38|863.48|861.28|31
1732391440000|2024-11-23 19:50:40|863.55|861.35|864.63|862.43|864.63|862.43|862.78|860.58|37
1732391450000|2024-11-23 19:50:50|864.68|862.48|864.83|862.63|865.48|863.28|864.45|862.25|36
1732391460000|2024-11-23 19:51:00|864.9|862.7|865.68|863.48|866.38|864.18|864.33|862.13|36
1732391470000|2024-11-23 19:51:10|865.78|863.58|866.68|864.48|866.68|864.48|865.38|863.18|34
1732391480000|2024-11-23 19:51:20|866.75|864.55|866.93|864.73|867.73|865.53|866.58|864.38|31
1732391490000|2024-11-23 19:51:30|867.08|864.88|867.73|865.53|867.85|865.65|867.08|864.88|37
1732391500000|2024-11-23 19:51:40|867.7|865.5|866.73|864.53|867.7|865.5|865.15|862.95|31
1732391510000|2024-11-23 19:51:50|866.7|864.5|867.83|865.63|868.58|866.38|866.7|864.5|31
1732391520000|2024-11-23 19:52:00|867.63|865.43|868.8|866.6|868.8|866.6|867.63|865.43|35
1732391530000|2024-11-23 19:52:10|868.85|866.65|869.45|867.25|869.6|867.4|868.63|866.43|30
1732391540000|2024-11-23 19:52:20|869.5|867.3|867|864.8|869.5|867.3|867|864.8|35
1732391550000|2024-11-23 19:52:30|866.9|864.7|867.13|864.93|867.5|865.3|866.28|864.08|36
1732391560000|2024-11-23 19:52:40|867.25|865.05|866.45|864.25|867.28|865.08|865.48|863.28|37
1732391570000|2024-11-23 19:52:50|866.48|864.28|865.64|863.44|866.63|864.43|865.48|863.28|37
1732391580000|2024-11-23 19:53:00|865.6|863.4|865.57|863.37|866.29|864.09|865.42|863.22|37
1732391590000|2024-11-23 19:53:10|865.59|863.39|866.09|863.89|866.64|864.44|865.46|863.26|36
1732391600000|2024-11-23 19:53:20|866.05|863.85|865.81|863.61|867.21|865.01|865.81|863.61|39
1732391610000|2024-11-23 19:53:30|865.73|863.53|864.82|862.62|865.74|863.54|864.24|862.04|37
1732391620000|2024-11-23 19:53:40|864.85|862.65|864.45|862.25|865.99|863.79|864.45|862.25|36
1732391630000|2024-11-23 19:53:50|864.42|862.22|864.06|861.86|864.42|862.22|863.98|861.78|36
1732391640000|2024-11-23 19:54:00|863.91|861.71|864.85|862.65|864.89|862.69|863.91|861.71|38
1732391650000|2024-11-23 19:54:10|864.79|862.59|863.94|861.74|865.43|863.23|863.76|861.56|38
1732391660000|2024-11-23 19:54:20|863.9|861.7|862.71|860.51|863.9|861.7|862.66|860.46|35
1732391670000|2024-11-23 19:54:30|862.69|860.49|861.56|859.36|862.69|860.49|861.47|859.27|33
1732391680000|2024-11-23 19:54:40|861.64|859.44|860.88|858.68|861.66|859.46|860.55|858.35|32
1732391690000|2024-11-23 19:54:50|860.93|858.73|859.68|857.48|861.1|858.9|859.68|857.48|38
1732391700000|2024-11-23 19:55:00|859.75|857.55|860.53|858.33|861.04|858.84|859.45|857.25|38
1732391710000|2024-11-23 19:55:10|860.51|858.31|862.7|860.5|863.23|861.03|860.51|858.31|35
1732391720000|2024-11-23 19:55:20|862.67|860.47|863.74|861.54|864.05|861.85|862.34|860.14|33
1732391730000|2024-11-23 19:55:30|863.7|861.5|864.7|862.5|864.7|862.5|863.7|861.5|35
1732391740000|2024-11-23 19:55:40|864.71|862.51|867.49|865.29|867.49|865.29|864.61|862.41|37
1732391750000|2024-11-23 19:55:50|867.52|865.32|867.25|865.05|867.52|865.32|866.08|863.88|37
1732391760000|2024-11-23 19:56:00|867.16|864.96|867.06|864.86|867.22|865.02|866.79|864.59|34
1732391770000|2024-11-23 19:56:10|866.98|864.78|867.5|865.3|867.5|865.3|866.1|863.9|38
1732391780000|2024-11-23 19:56:20|867.51|865.31|866.59|864.39|868.63|866.43|866.59|864.39|32
1732391790000|2024-11-23 19:56:30|866.5|864.3|867.69|865.49|867.75|865.55|866.38|864.18|37
1732391800000|2024-11-23 19:56:40|867.7|865.5|868.35|866.15|868.38|866.18|867.32|865.12|33
1732391810000|2024-11-23 19:56:50|868.19|865.99|868.26|866.06|868.31|866.11|867.19|864.99|33
1732391820000|2024-11-23 19:57:00|868.24|866.04|868.02|865.82|868.24|866.04|867.18|864.98|38
1732391830000|2024-11-23 19:57:10|868.05|865.85|867.11|864.91|868.64|866.44|867.11|864.91|38
1732391840000|2024-11-23 19:57:20|867.07|864.87|865.5|863.3|867.08|864.88|865.03|862.83|38
1732391850000|2024-11-23 19:57:30|865.54|863.34|866.36|864.16|866.36|864.16|865.25|863.05|37
1732391860000|2024-11-23 19:57:40|866.42|864.22|865.32|863.12|866.42|864.22|865.32|863.12|33
1732391870000|2024-11-23 19:57:50|865.22|863.02|864.56|862.36|865.22|863.02|864.22|862.02|37
1732391880000|2024-11-23 19:58:00|864.51|862.31|864.65|862.45|864.7|862.5|863.81|861.61|37
1732391890000|2024-11-23 19:58:10|864.69|862.49|866.1|863.9|866.16|863.96|864.69|862.49|36
1732391900000|2024-11-23 19:58:20|866.13|863.93|865.54|863.34|866.13|863.93|865|862.8|37
1732391910000|2024-11-23 19:58:30|865.71|863.51|867.04|864.84|867.21|865.01|865.71|863.51|34
1732391920000|2024-11-23 19:58:40|867.03|864.83|867.24|865.04|867.28|865.08|866.74|864.54|28
1732391930000|2024-11-23 19:58:50|867.33|865.13|867.36|865.16|867.66|865.46|867.31|865.11|34
1732391940000|2024-11-23 19:59:00|867.4|865.2|865.93|863.73|867.48|865.28|865.93|863.73|37
1732391950000|2024-11-23 19:59:10|865.87|863.67|865.45|863.25|866.93|864.73|865.35|863.15|34
1732391960000|2024-11-23 19:59:20|865.42|863.22|866.2|864|866.22|864.02|865.29|863.09|33
1732391970000|2024-11-23 19:59:30|866.18|863.98|865.54|863.34|866.86|864.66|865.35|863.15|38
1732391980000|2024-11-23 19:59:40|865.52|863.32|865.55|863.35|866.15|863.95|865.42|863.22|31
1732391990000|2024-11-23 19:59:50|865.54|863.34|865|862.8|865.54|863.34|864.97|862.77|33
1732392000000|2024-11-23 20:00:00|865.06|862.86|866.41|864.21|866.41|864.21|863.86|861.66|38
1732392010000|2024-11-23 20:00:10|866.33|864.13|867.59|865.39|867.59|865.39|865.66|863.46|40
1732392020000|2024-11-23 20:00:20|867.51|865.31|867.54|865.34|868.1|865.9|866.68|864.48|32
1732392030000|2024-11-23 20:00:30|867.57|865.37|868.83|866.63|868.85|866.65|867.03|864.83|40
1732392040000|2024-11-23 20:00:40|868.7|866.5|868.23|866.03|868.7|866.5|868.09|865.89|36
1732392050000|2024-11-23 20:00:50|868.42|866.22|866.63|864.43|868.51|866.31|866.63|864.43|36
1732392060000|2024-11-23 20:01:00|866.55|864.35|865.77|863.57|867.15|864.95|865.77|863.57|40
1732392070000|2024-11-23 20:01:10|865.89|863.69|866.32|864.12|867.58|865.38|865.88|863.68|39
1732392080000|2024-11-23 20:01:20|866.36|864.16|863.44|861.24|866.44|864.24|862.62|860.42|37
1732392090000|2024-11-23 20:01:30|863.46|861.26|860.48|858.28|863.46|861.26|860.32|858.12|38
1732392100000|2024-11-23 20:01:40|860.5|858.3|859.89|857.69|860.84|858.64|859.61|857.41|38
1732392110000|2024-11-23 20:01:50|859.9|857.7|859.39|857.19|860.06|857.86|859.22|857.02|35
1732392120000|2024-11-23 20:02:00|859.41|857.21|860.44|858.24|860.49|858.29|859.41|857.21|38
1732392130000|2024-11-23 20:02:10|860.49|858.29|859.06|856.86|861.21|859.01|859.06|856.86|39
1732392140000|2024-11-23 20:02:20|859.05|856.85|859.61|857.41|860.54|858.34|859.05|856.85|40
1732392150000|2024-11-23 20:02:30|859.51|857.31|857.35|855.15|859.51|857.31|856.69|854.49|37
1732392160000|2024-11-23 20:02:40|857.37|855.17|857|854.8|857.7|855.5|856.74|854.54|39
1732392170000|2024-11-23 20:02:50|857.01|854.81|856.07|853.87|857.25|855.05|856.01|853.81|39
1732392180000|2024-11-23 20:03:00|856.04|853.84|855.67|853.47|856.81|854.61|855.57|853.37|35
1732392190000|2024-11-23 20:03:10|855.66|853.46|856.33|854.13|856.92|854.72|855.66|853.46|35
1732392200000|2024-11-23 20:03:20|856.32|854.12|855.6|853.4|856.32|854.12|855.44|853.24|31
1732392210000|2024-11-23 20:03:30|855.54|853.34|856.1|853.9|856.1|853.9|854.98|852.78|36
1732392220000|2024-11-23 20:03:40|856|853.8|854.57|852.37|856.04|853.84|854.49|852.29|36
1732392230000|2024-11-23 20:03:50|854.6|852.4|855.25|853.05|855.25|853.05|854.6|852.4|39
1732392240000|2024-11-23 20:04:00|855.24|853.04|855.08|852.88|855.96|853.76|855.08|852.88|34
1732392250000|2024-11-23 20:04:10|855.09|852.89|855.4|853.2|855.58|853.38|854.91|852.71|34
1732392260000|2024-11-23 20:04:20|855.44|853.24|855.95|853.75|856.46|854.26|855.24|853.04|34
1732392270000|2024-11-23 20:04:30|855.94|853.74|855.5|853.3|856.34|854.14|855.16|852.96|37
1732392280000|2024-11-23 20:04:40|855.32|853.12|855.87|853.67|855.87|853.67|855.12|852.92|33
1732392290000|2024-11-23 20:04:50|855.68|853.48|857.02|854.82|857.51|855.31|855.5|853.3|29
1732392300000|2024-11-23 20:05:00|857.01|854.81|854.75|852.55|857.01|854.81|854.75|852.55|33
1732392310000|2024-11-23 20:05:10|854.62|852.42|854.03|851.83|855.8|853.6|853.7|851.5|35
1732392320000|2024-11-23 20:05:20|854.05|851.85|854.06|851.86|854.16|851.96|853.84|851.64|30
1732392330000|2024-11-23 20:05:30|854.15|851.95|853.23|851.03|854.42|852.22|853.23|851.03|29
1732392340000|2024-11-23 20:05:40|853.2|851|853.05|850.85|853.27|851.07|852.67|850.47|31
1732392350000|2024-11-23 20:05:50|853.07|850.87|852.71|850.51|853.62|851.42|852.65|850.45|30
1732392360000|2024-11-23 20:06:00|852.67|850.47|851.46|849.26|853|850.8|851.46|849.26|35
1732392370000|2024-11-23 20:06:10|851.51|849.31|851.6|849.4|851.69|849.49|851.4|849.2|31
1732392380000|2024-11-23 20:06:20|851.63|849.43|851.3|849.1|851.65|849.45|851.1|848.9|33
1732392390000|2024-11-23 20:06:30|851.26|849.06|850.92|848.72|851.42|849.22|850.9|848.7|33
1732392400000|2024-11-23 20:06:40|850.79|848.59|848.5|846.3|850.84|848.64|848.18|845.98|35
1732392410000|2024-11-23 20:06:50|848.47|846.27|847.95|845.75|848.59|846.39|847.92|845.72|37
1732392420000|2024-11-23 20:07:00|848.02|845.82|848.64|846.44|848.64|846.44|847.84|845.64|34
1732392430000|2024-11-23 20:07:10|848.69|846.49|848.78|846.58|848.78|846.58|848.1|845.9|34
1732392440000|2024-11-23 20:07:20|848.96|846.76|848.91|846.71|849.36|847.16|848.78|846.58|33
1732392450000|2024-11-23 20:07:30|848.9|846.7|849.12|846.92|849.12|846.92|848.71|846.51|35
1732392460000|2024-11-23 20:07:40|849.08|846.88|849.29|847.09|849.78|847.58|848.98|846.78|33
1732392470000|2024-11-23 20:07:50|849.28|847.08|848.85|846.65|849.3|847.1|848.73|846.53|29
1732392480000|2024-11-23 20:08:00|848.84|846.64|848.75|846.55|848.89|846.69|848.5|846.3|27
1732392490000|2024-11-23 20:08:10|848.79|846.59|848.74|846.54|849.3|847.1|848.65|846.45|31
1732392500000|2024-11-23 20:08:20|848.75|846.55|847.85|845.65|848.79|846.59|847.85|845.65|32
1732392510000|2024-11-23 20:08:30|847.89|845.69|849.01|846.81|849.21|847.01|847.89|845.69|33
1732392520000|2024-11-23 20:08:40|848.97|846.77|847.88|845.68|849.14|846.94|847.83|845.63|32
1732392530000|2024-11-23 20:08:50|848.02|845.82|848.06|845.86|848.15|845.95|847.86|845.66|33
1732392540000|2024-11-23 20:09:00|848.23|846.03|847.53|845.33|848.31|846.11|846.78|844.58|35
1732392550000|2024-11-23 20:09:10|847.5|845.3|848.05|845.85|848.05|845.85|845.79|843.59|37
1732392560000|2024-11-23 20:09:20|847.96|845.76|846.87|844.67|847.96|845.76|846.49|844.29|36
1732392570000|2024-11-23 20:09:30|846.83|844.63|846.87|844.67|847.01|844.81|846.67|844.47|27
1732392580000|2024-11-23 20:09:40|846.69|844.49|846.55|844.35|846.9|844.7|846.55|844.35|28
1732392590000|2024-11-23 20:09:50|846.36|844.16|846.65|844.45|846.73|844.53|846.35|844.15|34
1732392600000|2024-11-23 20:10:00|846.75|844.55|849.35|847.15|849.35|847.15|846.75|844.55|34
1732392610000|2024-11-23 20:10:10|849.39|847.19|849.9|847.7|849.96|847.76|849.28|847.08|33
1732392620000|2024-11-23 20:10:20|849.68|847.48|849.31|847.11|849.87|847.67|849.31|847.11|30
1732392630000|2024-11-23 20:10:30|849.34|847.14|848.59|846.39|849.55|847.35|848.41|846.21|40
1732392640000|2024-11-23 20:10:40|848.61|846.41|847.96|845.76|848.76|846.56|847.86|845.66|34
1732392650000|2024-11-23 20:10:50|847.97|845.77|846.59|844.39|847.97|845.77|846.15|843.95|39
1732392660000|2024-11-23 20:11:00|846.6|844.4|846.4|844.2|846.75|844.55|846.03|843.83|32
1732392670000|2024-11-23 20:11:10|846.44|844.24|846.09|843.89|846.48|844.28|845.6|843.4|36
1732392680000|2024-11-23 20:11:20|846.07|843.87|846.77|844.57|847.45|845.25|846.07|843.87|32
1732392690000|2024-11-23 20:11:30|846.64|844.44|846.73|844.53|846.74|844.54|846.11|843.91|33
1732392700000|2024-11-23 20:11:40|847.08|844.88|846.65|844.45|847.51|845.31|846.65|844.45|33
1732392710000|2024-11-23 20:11:50|846.57|844.37|845.84|843.64|846.57|844.37|845.48|843.28|32
1732392720000|2024-11-23 20:12:00|845.83|843.63|845.43|843.23|846.14|843.94|845.28|843.08|33
1732392730000|2024-11-23 20:12:10|845.42|843.22|844.56|842.36|845.58|843.38|844.06|841.86|35
1732392740000|2024-11-23 20:12:20|844.64|842.44|844.93|842.73|844.98|842.78|844.49|842.29|35
1732392750000|2024-11-23 20:12:30|845.08|842.88|845.05|842.85|845.33|843.13|844.8|842.6|30
1732392760000|2024-11-23 20:12:40|845.03|842.83|845.68|843.48|845.68|843.48|844.88|842.68|33
1732392770000|2024-11-23 20:12:50|845.7|843.5|844.6|842.4|846.2|844|844.33|842.13|31
1732392780000|2024-11-23 20:13:00|844.63|842.43|844|841.8|844.78|842.58|843.9|841.7|28
1732392790000|2024-11-23 20:13:10|843.98|841.78|844.68|842.48|844.68|842.48|843.9|841.7|27
1732392800000|2024-11-23 20:13:20|844.7|842.5|843.9|841.7|844.78|842.58|843.85|841.65|27
1732392810000|2024-11-23 20:13:30|843.85|841.65|844|841.8|844.28|842.08|843.68|841.48|34
1732392820000|2024-11-23 20:13:40|843.9|841.7|843.18|840.98|843.95|841.75|843.13|840.93|22
1732392830000|2024-11-23 20:13:50|843.23|841.03|843.55|841.35|843.55|841.35|843.18|840.98|23
1732392840000|2024-11-23 20:14:00|843.63|841.43|843.4|841.2|843.8|841.6|843.4|841.2|31
1732392850000|2024-11-23 20:14:10|843.38|841.18|843.43|841.23|844.18|841.98|843.23|841.03|27
1732392860000|2024-11-23 20:14:20|843.4|841.2|843.33|841.13|843.53|841.33|843.25|841.05|28
1732392870000|2024-11-23 20:14:30|843.3|841.1|842|839.8|843.48|841.28|842|839.8|28
1732392880000|2024-11-23 20:14:40|841.95|839.75|841.93|839.73|842.03|839.83|841.55|839.35|36
1732392890000|2024-11-23 20:14:50|841.88|839.68|840.9|838.7|841.88|839.68|840.9|838.7|32
1732392900000|2024-11-23 20:15:00|840.93|838.73|841.3|839.1|841.35|839.15|840.9|838.7|25
1732392910000|2024-11-23 20:15:10|841.23|839.03|841.7|839.5|842.38|840.18|841|838.8|32
1732392920000|2024-11-23 20:15:20|841.6|839.4|844.05|841.85|844.23|842.03|841.6|839.4|35
1732392930000|2024-11-23 20:15:30|844.13|841.93|844.1|841.9|844.55|842.35|843.8|841.6|36
1732392940000|2024-11-23 20:15:40|844.18|841.98|845.05|842.85|845.1|842.9|844.18|841.98|33
1732392950000|2024-11-23 20:15:50|844.98|842.78|844.55|842.35|845.1|842.9|844.55|842.35|28
1732392960000|2024-11-23 20:16:00|844.58|842.38|844|841.8|845.03|842.83|843.85|841.65|31
1732392970000|2024-11-23 20:16:10|844.03|841.83|844.23|842.03|844.83|842.63|844.03|841.83|36
1732392980000|2024-11-23 20:16:20|844.15|841.95|845.05|842.85|845.13|842.93|844.03|841.83|35
1732392990000|2024-11-23 20:16:30|845.43|843.23|845.83|843.63|846.78|844.58|845.43|843.23|36
1732393000000|2024-11-23 20:16:40|845.7|843.5|844.73|842.53|845.7|843.5|844.4|842.2|37
1732393010000|2024-11-23 20:16:50|844.7|842.5|844.88|842.68|845.55|843.35|844.7|842.5|33
1732393020000|2024-11-23 20:17:00|844.78|842.58|846.93|844.73|847.18|844.98|844.73|842.53|35
1732393030000|2024-11-23 20:17:10|846.68|844.48|846.95|844.75|847.6|845.4|846.28|844.08|35
1732393040000|2024-11-23 20:17:20|847.05|844.85|845.85|843.65|847.05|844.85|845.4|843.2|34
1732393050000|2024-11-23 20:17:30|845.93|843.73|846.45|844.25|846.6|844.4|845.78|843.58|35
1732393060000|2024-11-23 20:17:40|846.5|844.3|846.9|844.7|847.25|845.05|846.5|844.3|31
1732393070000|2024-11-23 20:17:50|847|844.8|847.58|845.38|848.33|846.13|847|844.8|36
1732393080000|2024-11-23 20:18:00|847.63|845.43|848.43|846.23|848.43|846.23|847.55|845.35|34
1732393090000|2024-11-23 20:18:10|848.63|846.43|848.43|846.23|849.18|846.98|848.43|846.23|32
1732393100000|2024-11-23 20:18:20|848.33|846.13|849.3|847.1|849.7|847.5|848.15|845.95|34
1732393110000|2024-11-23 20:18:30|849.25|847.05|847.38|845.18|849.28|847.08|847.38|845.18|29
1732393120000|2024-11-23 20:18:40|847.25|845.05|847.58|845.38|847.98|845.78|846.9|844.7|32
1732393130000|2024-11-23 20:18:50|847.5|845.3|845.53|843.33|847.5|845.3|845.53|843.33|31
1732393140000|2024-11-23 20:19:00|845.48|843.28|846.61|844.41|846.61|844.41|845.45|843.25|40
1732393150000|2024-11-23 20:19:10|846.69|844.49|847.02|844.82|847.77|845.57|846.69|844.49|35
1732393160000|2024-11-23 20:19:20|846.95|844.75|847.22|845.02|847.76|845.56|846.78|844.58|34
1732393170000|2024-11-23 20:19:30|847.06|844.86|845.4|843.2|847.12|844.92|845.33|843.13|31
1732393180000|2024-11-23 20:19:40|845.3|843.1|845.97|843.77|845.97|843.77|845.14|842.94|34
1732393190000|2024-11-23 20:19:50|846|843.8|846.08|843.88|846.44|844.24|845.69|843.49|36
1732393200000|2024-11-23 20:20:00|846.09|843.89|845.05|842.85|846.13|843.93|844.2|842|34
1732393210000|2024-11-23 20:20:10|845.09|842.89|843.6|841.4|845.35|843.15|843.26|841.06|37
1732393220000|2024-11-23 20:20:20|843.71|841.51|844.37|842.17|844.84|842.64|843.61|841.41|38
1732393230000|2024-11-23 20:20:30|844.19|841.99|844.1|841.9|844.24|842.04|843.59|841.39|34
1732393240000|2024-11-23 20:20:40|844.18|841.98|844.04|841.84|844.18|841.98|843.74|841.54|38
1732393250000|2024-11-23 20:20:50|844.02|841.82|843.3|841.1|844.08|841.88|843.23|841.03|31
1732393260000|2024-11-23 20:21:00|843.38|841.18|844.14|841.94|844.26|842.06|843.38|841.18|34
1732393270000|2024-11-23 20:21:10|844.12|841.92|843.98|841.78|844.55|842.35|843.76|841.56|39
1732393280000|2024-11-23 20:21:20|843.99|841.79|843.39|841.19|844.01|841.81|843.14|840.94|35
1732393290000|2024-11-23 20:21:30|843.29|841.09|845|842.8|845.33|843.13|843.29|841.09|38
1732393300000|2024-11-23 20:21:40|845.08|842.88|845.92|843.72|845.92|843.72|845.08|842.88|32
1732393310000|2024-11-23 20:21:50|845.96|843.76|844.92|842.72|846.11|843.91|844.78|842.58|35
1732393320000|2024-11-23 20:22:00|844.88|842.68|844.21|842.01|844.88|842.68|844.21|842.01|34
1732393330000|2024-11-23 20:22:10|844.26|842.06|844.49|842.29|844.55|842.35|844.21|842.01|26
1732393340000|2024-11-23 20:22:20|844.41|842.21|845.02|842.82|845.2|843|844.41|842.21|29
1732393350000|2024-11-23 20:22:30|845.07|842.87|845.22|843.02|845.4|843.2|844.92|842.72|32
1732393360000|2024-11-23 20:22:40|845.29|843.09|847.3|845.1|847.31|845.11|845.29|843.09|32
1732393370000|2024-11-23 20:22:50|847.32|845.12|848.28|846.08|848.34|846.14|846.98|844.78|34
1732393380000|2024-11-23 20:23:00|848.18|845.98|847.07|844.87|848.24|846.04|846.66|844.46|33
1732393390000|2024-11-23 20:23:10|847.08|844.88|846.5|844.3|847.21|845.01|846.48|844.28|34
1732393400000|2024-11-23 20:23:20|846.4|844.2|847.88|845.68|847.88|845.68|846.28|844.08|32
1732393410000|2024-11-23 20:23:30|847.87|845.67|847.28|845.08|847.87|845.67|846.85|844.65|34
1732393420000|2024-11-23 20:23:40|847.25|845.05|846.91|844.71|847.67|845.47|846.44|844.24|37
1732393430000|2024-11-23 20:23:50|846.79|844.59|846.85|844.65|846.9|844.7|846.4|844.2|35
1732393440000|2024-11-23 20:24:00|846.88|844.68|847.78|845.58|847.8|845.6|846.63|844.43|36
1732393450000|2024-11-23 20:24:10|847.8|845.6|848.36|846.16|848.36|846.16|847.44|845.24|35
1732393460000|2024-11-23 20:24:20|848.38|846.18|849.31|847.11|849.31|847.11|848.22|846.02|35
1732393470000|2024-11-23 20:24:30|849.32|847.12|848.44|846.24|849.33|847.13|848.42|846.22|28
1732393480000|2024-11-23 20:24:40|848.56|846.36|847.52|845.32|849.19|846.99|847.51|845.31|35
1732393490000|2024-11-23 20:24:50|847.61|845.41|848.7|846.5|848.92|846.72|847.52|845.32|34
1732393500000|2024-11-23 20:25:00|848.71|846.51|848.26|846.06|849.11|846.91|848.26|846.06|33
1732393510000|2024-11-23 20:25:10|848.23|846.03|847.25|845.05|848.23|846.03|847.22|845.02|33
1732393520000|2024-11-23 20:25:20|847.3|845.1|846.5|844.3|847.5|845.3|846.5|844.3|35
1732393530000|2024-11-23 20:25:30|846.48|844.28|844.7|842.5|846.5|844.3|844.7|842.5|35
1732393540000|2024-11-23 20:25:40|844.63|842.43|842.35|840.15|844.65|842.45|842.33|840.13|38
1732393550000|2024-11-23 20:25:50|842.18|839.98|841.5|839.3|842.8|840.6|841.33|839.13|34
1732393560000|2024-11-23 20:26:00|841.53|839.33|841.78|839.58|842.15|839.95|840.38|838.18|37
1732393570000|2024-11-23 20:26:10|841.8|839.6|842.03|839.83|842.33|840.13|840.93|838.73|37
1732393580000|2024-11-23 20:26:20|842|839.8|842.48|840.28|843.58|841.38|841.98|839.78|36
1732393590000|2024-11-23 20:26:30|842.45|840.25|841.35|839.15|842.45|840.25|841.18|838.98|37
1732393600000|2024-11-23 20:26:40|841.3|839.1|840.98|838.78|841.3|839.1|839.93|837.73|36
1732393610000|2024-11-23 20:26:50|841.03|838.83|840.23|838.03|841.03|838.83|839.88|837.68|35
1732393620000|2024-11-23 20:27:00|840.33|838.13|839.5|837.3|840.45|838.25|839.43|837.23|34
1732393630000|2024-11-23 20:27:10|839.65|837.45|837.18|834.98|839.85|837.65|836.23|834.03|37
1732393640000|2024-11-23 20:27:20|837.2|835|835.45|833.25|837.23|835.03|835.45|833.25|36
1732393650000|2024-11-23 20:27:30|835.4|833.2|834.2|832|835.5|833.3|834.2|832|31
1732393660000|2024-11-23 20:27:40|834.18|831.98|833.68|831.48|834.2|832|833.58|831.38|30
1732393670000|2024-11-23 20:27:50|833.65|831.45|832.4|830.2|833.9|831.7|832.18|829.98|34
1732393680000|2024-11-23 20:28:00|832.45|830.25|833.13|830.93|833.38|831.18|832.43|830.23|36
1732393690000|2024-11-23 20:28:10|833.15|830.95|833.55|831.35|833.55|831.35|832.05|829.85|38
1732393700000|2024-11-23 20:28:20|833.63|831.43|832.3|830.1|833.63|831.43|832.1|829.9|35
1732393710000|2024-11-23 20:28:30|832.35|830.15|831.9|829.7|832.53|830.33|831.53|829.33|38
1732393720000|2024-11-23 20:28:40|831.83|829.63|831.85|829.65|831.85|829.65|830.35|828.15|35
1732393730000|2024-11-23 20:28:50|831.83|829.63|831.35|829.15|832.03|829.83|831.03|828.83|30
1732393740000|2024-11-23 20:29:00|831.38|829.18|831.33|829.13|832.43|830.23|831.33|829.13|31
1732393750000|2024-11-23 20:29:10|831.25|829.05|828.6|826.4|831.43|829.23|828.3|826.1|38
1732393760000|2024-11-23 20:29:20|828.28|826.08|830.75|828.55|831.4|829.2|827.75|825.55|36
1732393770000|2024-11-23 20:29:30|830.88|828.68|830.4|828.2|830.95|828.75|830.3|828.1|32
1732393780000|2024-11-23 20:29:40|830.33|828.13|830.15|827.95|830.33|828.13|829.85|827.65|33
1732393790000|2024-11-23 20:29:50|830.03|827.83|829.83|827.63|830.13|827.93|829|826.8|32
1732393800000|2024-11-23 20:30:00|829.85|827.65|829.45|827.25|830.53|828.33|829.05|826.85|34
1732393810000|2024-11-23 20:30:10|829.4|827.2|829|826.8|829.9|827.7|828.98|826.78|33
1732393820000|2024-11-23 20:30:20|828.85|826.65|831.63|829.43|831.63|829.43|828.48|826.28|38
1732393830000|2024-11-23 20:30:30|831.75|829.55|832.28|830.08|832.28|830.08|830.98|828.78|37
1732393840000|2024-11-23 20:30:40|832.25|830.05|833.25|831.05|833.25|831.05|831.95|829.75|32
1732393850000|2024-11-23 20:30:50|833.38|831.18|835.35|833.15|835.45|833.25|833.35|831.15|34
1732393860000|2024-11-23 20:31:00|835.38|833.18|836.9|834.7|837.53|835.33|835.38|833.18|36
1732393870000|2024-11-23 20:31:10|836.88|834.68|838.95|836.75|838.95|836.75|836.1|833.9|37
1732393880000|2024-11-23 20:31:20|838.98|836.78|837.68|835.48|839.33|837.13|837.43|835.23|38
1732393890000|2024-11-23 20:31:30|837.65|835.45|840.7|838.5|840.7|838.5|837.48|835.28|34
1732393900000|2024-11-23 20:31:40|840.83|838.63|840.45|838.25|841.08|838.88|839.6|837.4|37
1732393910000|2024-11-23 20:31:50|840.35|838.15|841.7|839.5|841.85|839.65|839.83|837.63|37
1732393920000|2024-11-23 20:32:00|841.66|839.46|841.74|839.54|841.83|839.63|839.98|837.78|35
1732393930000|2024-11-23 20:32:10|841.72|839.52|840.19|837.99|841.72|839.52|839.73|837.53|37
1732393940000|2024-11-23 20:32:20|840.17|837.97|838.83|836.63|840.34|838.14|838.28|836.08|38
1732393950000|2024-11-23 20:32:30|838.79|836.59|836.92|834.72|838.79|836.59|836.92|834.72|39
1732393960000|2024-11-23 20:32:40|836.91|834.71|836.38|834.18|837.14|834.94|836.34|834.14|35
1732393970000|2024-11-23 20:32:50|836.37|834.17|837.32|835.12|837.33|835.13|836.37|834.17|33
1732393980000|2024-11-23 20:33:00|837.33|835.13|840|837.8|840|837.8|837.33|835.13|37
1732393990000|2024-11-23 20:33:10|840.02|837.82|843.55|841.35|843.55|841.35|839.96|837.76|37
1732394000000|2024-11-23 20:33:20|843.48|841.28|844.13|841.93|844.19|841.99|842.61|840.41|37
1732394010000|2024-11-23 20:33:30|844.2|842|844.37|842.17|844.88|842.68|844.2|842|35
1732394020000|2024-11-23 20:33:40|844.35|842.15|844.6|842.4|844.81|842.61|844.28|842.08|34
1732394030000|2024-11-23 20:33:50|844.61|842.41|845.47|843.27|845.5|843.3|844.61|842.41|32
1732394040000|2024-11-23 20:34:00|845.48|843.28|846.34|844.14|846.57|844.37|845.34|843.14|31
1732394050000|2024-11-23 20:34:10|846.35|844.15|846.13|843.93|846.43|844.23|845.95|843.75|33
1732394060000|2024-11-23 20:34:20|846.1|843.9|846.83|844.63|846.84|844.64|846.1|843.9|31
1732394070000|2024-11-23 20:34:30|846.89|844.69|846.52|844.32|847.17|844.97|846.51|844.31|29
1732394080000|2024-11-23 20:34:40|846.51|844.31|848.03|845.83|848.03|845.83|846.38|844.18|31
1732394090000|2024-11-23 20:34:50|848.06|845.86|849.94|847.74|849.98|847.78|848.06|845.86|35
1732394100000|2024-11-23 20:35:00|850.03|847.83|847.57|845.37|850.03|847.83|847.57|845.37|37
1732394110000|2024-11-23 20:35:10|847.56|845.36|844.75|842.55|847.57|845.37|844.75|842.55|36
1732394120000|2024-11-23 20:35:20|844.79|842.59|843.34|841.14|844.79|842.59|842.82|840.62|34
1732394130000|2024-11-23 20:35:30|843.33|841.13|841.21|839.01|843.36|841.16|841.21|839.01|37
1732394140000|2024-11-23 20:35:40|841.16|838.96|840.72|838.52|841.42|839.22|840.51|838.31|37
1732394150000|2024-11-23 20:35:50|840.82|838.62|839.56|837.36|841.1|838.9|839.56|837.36|38
1732394160000|2024-11-23 20:36:00|839.57|837.37|840.72|838.52|840.77|838.57|838.98|836.78|37
1732394170000|2024-11-23 20:36:10|840.57|838.37|840.38|838.18|840.57|838.37|839.51|837.31|35
1732394180000|2024-11-23 20:36:20|840.4|838.2|841.74|839.54|841.74|839.54|839.73|837.53|34
1732394190000|2024-11-23 20:36:30|841.75|839.55|842.08|839.88|842.31|840.11|841.3|839.1|37
1732394200000|2024-11-23 20:36:40|842.28|840.08|842.22|840.02|843.19|840.99|841.91|839.71|35
1732394210000|2024-11-23 20:36:50|842.31|840.11|843.88|841.68|843.88|841.68|842.24|840.04|35
1732394220000|2024-11-23 20:37:00|844.22|842.02|842.14|839.94|844.73|842.53|841.98|839.78|38
1732394230000|2024-11-23 20:37:10|842.01|839.81|839.31|837.11|842.01|839.81|839.31|837.11|40
1732394240000|2024-11-23 20:37:20|839.48|837.28|838.62|836.42|839.97|837.77|838.24|836.04|36
1732394250000|2024-11-23 20:37:30|838.7|836.5|838.34|836.14|839.83|837.63|838.16|835.96|35
1732394260000|2024-11-23 20:37:40|838.31|836.11|838.62|836.42|838.74|836.54|837.95|835.75|36
1732394270000|2024-11-23 20:37:50|838.65|836.45|840.07|837.87|840.23|838.03|838.58|836.38|39
1732394280000|2024-11-23 20:38:00|840.01|837.81|841.72|839.52|841.81|839.61|839.76|837.56|35
1732394290000|2024-11-23 20:38:10|841.71|839.51|840.93|838.73|842.3|840.1|840.89|838.69|37
1732394300000|2024-11-23 20:38:20|841.07|838.87|842.85|840.65|842.96|840.76|841.07|838.87|35
1732394310000|2024-11-23 20:38:30|842.75|840.55|841.13|838.93|842.76|840.56|841|838.8|36
1732394320000|2024-11-23 20:38:40|841.19|838.99|840.81|838.61|841.91|839.71|840.25|838.05|39
1732394330000|2024-11-23 20:38:50|840.88|838.68|840.94|838.74|841.81|839.61|840.88|838.68|36
1732394340000|2024-11-23 20:39:00|841.03|838.83|841.34|839.14|841.81|839.61|840.98|838.78|34
1732394350000|2024-11-23 20:39:10|841.13|838.93|839.09|836.89|841.13|838.93|838.99|836.79|37
1732394360000|2024-11-23 20:39:20|839.31|837.11|839.29|837.09|839.73|837.53|839.08|836.88|38
1732394370000|2024-11-23 20:39:30|839.31|837.11|840.66|838.46|840.66|838.46|839.05|836.85|36
1732394380000|2024-11-23 20:39:40|840.61|838.41|841.13|838.93|841.52|839.32|839.9|837.7|36
1732394390000|2024-11-23 20:39:50|841.12|838.92|841.37|839.17|841.82|839.62|840.76|838.56|33
1732394400000|2024-11-23 20:40:00|841.45|839.25|841.91|839.71|843.41|841.21|841.33|839.13|37
1732394410000|2024-11-23 20:40:10|841.9|839.7|839.2|837|841.99|839.79|839.2|837|36
1732394420000|2024-11-23 20:40:20|839.21|837.01|837.09|834.89|839.21|837.01|836.81|834.61|36
1732394430000|2024-11-23 20:40:30|837.02|834.82|836.55|834.35|838.51|836.31|836.55|834.35|40
1732394440000|2024-11-23 20:40:40|836.46|834.26|837.67|835.47|837.81|835.61|836.46|834.26|38
1732394450000|2024-11-23 20:40:50|837.64|835.44|837.41|835.21|837.81|835.61|836.6|834.4|38
1732394460000|2024-11-23 20:41:00|837.4|835.2|837.43|835.23|837.97|835.77|836.43|834.23|39
1732394470000|2024-11-23 20:41:10|837.48|835.28|838.24|836.04|838.25|836.05|837.06|834.86|40
1732394480000|2024-11-23 20:41:20|838.23|836.03|839.1|836.9|839.61|837.41|838.12|835.92|40
1732394490000|2024-11-23 20:41:30|839.13|836.93|840.17|837.97|840.17|837.97|838.91|836.71|32
1732394500000|2024-11-23 20:41:40|840.44|838.24|839.97|837.77|840.75|838.55|839.51|837.31|39
1732394510000|2024-11-23 20:41:50|839.79|837.59|839.64|837.44|840.31|838.11|839.54|837.34|36
1732394520000|2024-11-23 20:42:00|839.6|837.4|841.12|838.92|841.12|838.92|839.26|837.06|34
1732394530000|2024-11-23 20:42:10|840.99|838.79|841.8|839.6|842.36|840.16|840.92|838.72|36
1732394540000|2024-11-23 20:42:20|841.83|839.63|843.52|841.32|843.64|841.44|841.74|839.54|34
1732394550000|2024-11-23 20:42:30|843.48|841.28|843.95|841.75|843.98|841.78|843.07|840.87|38
1732394560000|2024-11-23 20:42:40|844.11|841.91|844.66|842.46|844.97|842.77|844.11|841.91|34
1732394570000|2024-11-23 20:42:50|844.65|842.45|845.69|843.49|845.69|843.49|844.32|842.12|33
1732394580000|2024-11-23 20:43:00|845.75|843.55|844.38|842.18|845.75|843.55|844.38|842.18|35
1732394590000|2024-11-23 20:43:10|844.47|842.27|843.92|841.72|844.57|842.37|843.77|841.57|37
1732394600000|2024-11-23 20:43:20|843.99|841.79|845.03|842.83|845.03|842.83|843.99|841.79|35
1732394610000|2024-11-23 20:43:30|845.13|842.93|845.06|842.86|845.61|843.41|845.01|842.81|29
1732394620000|2024-11-23 20:43:40|845.12|842.92|845.04|842.84|845.24|843.04|844.9|842.7|33
1732394630000|2024-11-23 20:43:50|845.09|842.89|845.45|843.25|845.47|843.27|844.94|842.74|31
1732394640000|2024-11-23 20:44:00|845.61|843.41|845.19|842.99|845.65|843.45|845.14|842.94|31
1732394650000|2024-11-23 20:44:10|845.17|842.97|845.62|843.42|845.62|843.42|845.11|842.91|36
1732394660000|2024-11-23 20:44:20|845.52|843.32|847.89|845.69|847.89|845.69|845.52|843.32|37
1732394670000|2024-11-23 20:44:30|847.99|845.79|849.06|846.86|849.06|846.86|847.99|845.79|35
1732394680000|2024-11-23 20:44:40|849.12|846.92|849.07|846.87|849.25|847.05|848.81|846.61|33
1732394690000|2024-11-23 20:44:50|849.11|846.91|849.34|847.14|849.38|847.18|849.09|846.89|32
1732394700000|2024-11-23 20:45:00|849.32|847.12|850.48|848.28|850.66|848.46|849.31|847.11|33
1732394710000|2024-11-23 20:45:10|850.51|848.31|849.51|847.31|850.53|848.33|849.27|847.07|32
1732394720000|2024-11-23 20:45:20|849.4|847.2|849.73|847.53|849.73|847.53|848.94|846.74|35
1732394730000|2024-11-23 20:45:30|849.72|847.52|850.77|848.57|851.05|848.85|849.72|847.52|34
1732394740000|2024-11-23 20:45:40|850.66|848.46|850.65|848.45|850.72|848.52|850.12|847.92|31
1732394750000|2024-11-23 20:45:50|850.98|848.78|852.01|849.81|852.09|849.89|850.93|848.73|35
1732394760000|2024-11-23 20:46:00|852.04|849.84|852.13|849.93|852.3|850.1|852.04|849.84|29
1732394770000|2024-11-23 20:46:10|852.24|850.04|850.94|848.74|852.25|850.05|850.9|848.7|33
1732394780000|2024-11-23 20:46:20|850.96|848.76|850.25|848.05|850.97|848.77|850.03|847.83|37
1732394790000|2024-11-23 20:46:30|850.31|848.11|849.94|847.74|850.36|848.16|849.58|847.38|35
1732394800000|2024-11-23 20:46:40|850.02|847.82|848.02|845.82|850.02|847.82|847.87|845.67|34
1732394810000|2024-11-23 20:46:50|848.09|845.89|848.22|846.02|848.51|846.31|847.88|845.68|30
1732394820000|2024-11-23 20:47:00|848.27|846.07|849.53|847.33|849.63|847.43|848.27|846.07|37
1732394830000|2024-11-23 20:47:10|849.52|847.32|850.51|848.31|851.07|848.87|849.5|847.3|36
1732394840000|2024-11-23 20:47:20|850.43|848.23|851.72|849.52|851.72|849.52|850.3|848.1|34
1732394850000|2024-11-23 20:47:30|851.73|849.53|852.51|850.31|853.54|851.34|851.73|849.53|38
1732394860000|2024-11-23 20:47:40|852.44|850.24|853.6|851.4|853.6|851.4|851.51|849.31|35
1732394870000|2024-11-23 20:47:50|853.45|851.25|852.57|850.37|853.61|851.41|852.57|850.37|37
1732394880000|2024-11-23 20:48:00|852.11|849.91|848.98|846.78|852.14|849.94|848.94|846.74|39
1732394890000|2024-11-23 20:48:10|848.96|846.76|848.78|846.58|849.82|847.62|848.78|846.58|31
1732394900000|2024-11-23 20:48:20|848.88|846.68|847.92|845.72|849.24|847.04|847.74|845.54|32
1732394910000|2024-11-23 20:48:30|848.02|845.82|847.97|845.77|849.07|846.87|847.79|845.59|35
1732394920000|2024-11-23 20:48:40|848.21|846.01|847.9|845.7|848.42|846.22|847.29|845.09|33
1732394930000|2024-11-23 20:48:50|847.97|845.77|847.63|845.43|848.1|845.9|847.48|845.28|33
1732394940000|2024-11-23 20:49:00|847.59|845.39|848.84|846.64|848.84|846.64|847.31|845.11|36
1732394950000|2024-11-23 20:49:10|848.93|846.73|849.81|847.61|850|847.8|848.53|846.33|33
1732394960000|2024-11-23 20:49:20|849.34|847.14|847.96|845.76|849.38|847.18|847.54|845.34|35
1732394970000|2024-11-23 20:49:30|847.91|845.71|848.57|846.37|848.88|846.68|847.91|845.71|38
1732394980000|2024-11-23 20:49:40|848.75|846.55|849.83|847.63|849.91|847.71|848.54|846.34|35
1732394990000|2024-11-23 20:49:50|849.8|847.6|850.01|847.81|850.01|847.81|848.94|846.74|37
1732395000000|2024-11-23 20:50:00|849.99|847.79|849.75|847.55|850.93|848.73|849.75|847.55|34
1732395010000|2024-11-23 20:50:10|849.64|847.44|848.28|846.08|849.64|847.44|848.28|846.08|37
1732395020000|2024-11-23 20:50:20|848.24|846.04|848.04|845.84|848.64|846.44|847.86|845.66|28
1732395030000|2024-11-23 20:50:30|847.97|845.77|846.73|844.53|848.04|845.84|846.73|844.53|36
1732395040000|2024-11-23 20:50:40|846.58|844.38|847.84|845.64|848.15|845.95|846.36|844.16|32
1732395050000|2024-11-23 20:50:50|847.75|845.55|847.36|845.16|847.78|845.58|847|844.8|38
1732395060000|2024-11-23 20:51:00|847.58|845.38|847.78|845.58|848.19|845.99|847.41|845.21|34
1732395070000|2024-11-23 20:51:10|847.74|845.54|848.63|846.43|848.9|846.7|847.64|845.44|37
1732395080000|2024-11-23 20:51:20|848.48|846.28|848.68|846.48|848.68|846.48|847.31|845.11|38
1732395090000|2024-11-23 20:51:30|848.75|846.55|846.56|844.36|848.76|846.56|846.41|844.21|36
1732395100000|2024-11-23 20:51:40|846.53|844.33|846.52|844.32|846.8|844.6|846.19|843.99|33
1732395110000|2024-11-23 20:51:50|846.5|844.3|844.18|841.98|846.57|844.37|844.18|841.98|35
1732395120000|2024-11-23 20:52:00|844.17|841.97|845.09|842.89|845.24|843.04|844.15|841.95|40
1732395130000|2024-11-23 20:52:10|845.04|842.84|846.72|844.52|846.79|844.59|844.97|842.77|39
1732395140000|2024-11-23 20:52:20|846.71|844.51|846.69|844.49|846.91|844.71|846.03|843.83|38
1732395150000|2024-11-23 20:52:30|846.95|844.75|847.36|845.16|847.79|845.59|846.95|844.75|39
1732395160000|2024-11-23 20:52:40|847.3|845.1|846.07|843.87|847.3|845.1|846.04|843.84|31
1732395170000|2024-11-23 20:52:50|846.09|843.89|846.29|844.09|846.32|844.12|845.09|842.89|40
1732395180000|2024-11-23 20:53:00|846.31|844.11|845.13|842.93|846.49|844.29|844.8|842.6|36
1732395190000|2024-11-23 20:53:10|845.1|842.9|844.24|842.04|845.9|843.7|844.24|842.04|37
1732395200000|2024-11-23 20:53:20|844.25|842.05|845.48|843.28|845.64|843.44|844.25|842.05|38
1732395210000|2024-11-23 20:53:30|845.23|843.03|845.06|842.86|845.47|843.27|844.53|842.33|33
1732395220000|2024-11-23 20:53:40|845.15|842.95|845.03|842.83|845.51|843.31|844.98|842.78|36
1732395230000|2024-11-23 20:53:50|845.07|842.87|844.55|842.35|845.65|843.45|844.53|842.33|38
1732395240000|2024-11-23 20:54:00|844.61|842.41|844.99|842.79|845.44|843.24|844.6|842.4|37
1732395250000|2024-11-23 20:54:10|844.94|842.74|845.48|843.28|845.51|843.31|844.4|842.2|34
1732395260000|2024-11-23 20:54:20|845.41|843.21|843.33|841.13|845.41|843.21|843.26|841.06|35
1732395270000|2024-11-23 20:54:30|843.26|841.06|844.05|841.85|844.05|841.85|843.26|841.06|34
1732395280000|2024-11-23 20:54:40|844.02|841.82|844.03|841.83|844.55|842.35|843.68|841.48|39
1732395290000|2024-11-23 20:54:50|844.15|841.95|843.49|841.29|844.92|842.72|843.26|841.06|39
1732395300000|2024-11-23 20:55:00|843.5|841.3|845.05|842.85|845.05|842.85|843.4|841.2|38
1732395310000|2024-11-23 20:55:10|845.3|843.1|845.45|843.25|846.29|844.09|845.3|843.1|36
1732395320000|2024-11-23 20:55:20|845.35|843.15|846.47|844.27|846.84|844.64|845.28|843.08|34
1732395330000|2024-11-23 20:55:30|846.49|844.29|847.16|844.96|847.48|845.28|846.47|844.27|33
1732395340000|2024-11-23 20:55:40|847.18|844.98|847.81|845.61|848.37|846.17|847.13|844.93|39
1732395350000|2024-11-23 20:55:50|847.72|845.52|847.96|845.76|848.4|846.2|847.68|845.48|34
1732395360000|2024-11-23 20:56:00|847.78|845.58|847.82|845.62|848.62|846.42|847.49|845.29|35
1732395370000|2024-11-23 20:56:10|847.84|845.64|848.21|846.01|848.56|846.36|847.52|845.32|35
1732395380000|2024-11-23 20:56:20|848.46|846.26|847.68|845.48|848.56|846.36|847.36|845.16|38
1732395390000|2024-11-23 20:56:30|847.55|845.35|849.31|847.11|849.87|847.67|847.55|845.35|38
1732395400000|2024-11-23 20:56:40|849.21|847.01|849.15|846.95|849.42|847.22|848.68|846.48|35
1732395410000|2024-11-23 20:56:50|849.18|846.98|849.36|847.16|849.38|847.18|849.17|846.97|35
1732395420000|2024-11-23 20:57:00|849.73|847.53|848.4|846.2|849.84|847.64|848.4|846.2|38
1732395430000|2024-11-23 20:57:10|848.42|846.22|847.7|845.5|848.42|846.22|847.56|845.36|36
1732395440000|2024-11-23 20:57:20|847.78|845.58|847.8|845.6|848.29|846.09|847.56|845.36|32
1732395450000|2024-11-23 20:57:30|847.82|845.62|848.35|846.15|848.64|846.44|847.82|845.62|30
1732395460000|2024-11-23 20:57:40|848.38|846.18|848.39|846.19|848.47|846.27|847.07|844.87|39
1732395470000|2024-11-23 20:57:50|848.28|846.08|848.5|846.3|848.52|846.32|847.74|845.54|35
1732395480000|2024-11-23 20:58:00|848.51|846.31|849.25|847.05|849.25|847.05|848.46|846.26|35
1732395490000|2024-11-23 20:58:10|849.4|847.2|850.91|848.71|850.91|848.71|849.4|847.2|33
1732395500000|2024-11-23 20:58:20|850.96|848.76|850.97|848.77|851.42|849.22|850.87|848.67|35
1732395510000|2024-11-23 20:58:30|850.94|848.74|850.09|847.89|851.16|848.96|850.09|847.89|34
1732395520000|2024-11-23 20:58:40|850.14|847.94|849.84|847.64|850.34|848.14|849.84|847.64|34
1732395530000|2024-11-23 20:58:50|849.88|847.68|850.75|848.55|850.89|848.69|849.88|847.68|37
1732395540000|2024-11-23 20:59:00|850.76|848.56|850.67|848.47|850.85|848.65|850.6|848.4|32
1732395550000|2024-11-23 20:59:10|850.78|848.58|849.51|847.31|850.78|848.58|849.51|847.31|31
1732395560000|2024-11-23 20:59:20|849.35|847.15|850.03|847.83|850.03|847.83|848.99|846.79|39
1732395570000|2024-11-23 20:59:30|850.08|847.88|849.68|847.48|850.63|848.43|849.58|847.38|36
1732395580000|2024-11-23 20:59:40|849.72|847.52|850.28|848.08|850.35|848.15|849.43|847.23|26
1732395590000|2024-11-23 20:59:50|850.18|847.98|850.87|848.67|850.97|848.77|850.09|847.89|30
1732395600000|2024-11-23 21:00:00|850.88|848.68|851.56|849.36|851.57|849.37|849.99|847.79|36
1732395610000|2024-11-23 21:00:10|851.45|849.25|851.6|849.4|851.61|849.41|851.05|848.85|34
1732395620000|2024-11-23 21:00:20|851.49|849.29|850.18|847.98|851.5|849.3|849.91|847.71|34
1732395630000|2024-11-23 21:00:30|850.17|847.97|849.79|847.59|850.4|848.2|849.27|847.07|35
1732395640000|2024-11-23 21:00:40|849.8|847.6|851.45|849.25|851.45|849.25|849.46|847.26|32
1732395650000|2024-11-23 21:00:50|851.46|849.26|852.32|850.12|852.32|850.12|851.44|849.24|28
1732395660000|2024-11-23 21:01:00|852.34|850.14|854.04|851.84|854.16|851.96|852.34|850.14|32
1732395670000|2024-11-23 21:01:10|854.1|851.9|853.91|851.71|854.47|852.27|853.64|851.44|36
1732395680000|2024-11-23 21:01:20|854.31|852.11|854.86|852.66|854.86|852.66|854.17|851.97|30
1732395690000|2024-11-23 21:01:30|854.83|852.63|855.63|853.43|855.75|853.55|854.83|852.63|31
1732395700000|2024-11-23 21:01:40|855.48|853.28|856.09|853.89|856.09|853.89|855.44|853.24|31
1732395710000|2024-11-23 21:01:50|856.14|853.94|856.9|854.7|856.9|854.7|856.06|853.86|30
1732395720000|2024-11-23 21:02:00|857|854.8|857.59|855.39|857.62|855.42|857|854.8|32
1732395730000|2024-11-23 21:02:10|857.57|855.37|857.33|855.13|857.57|855.37|857.1|854.9|33
1732395740000|2024-11-23 21:02:20|857.34|855.14|857.83|855.63|857.83|855.63|857.16|854.96|30
1732395750000|2024-11-23 21:02:30|857.89|855.69|858.96|856.76|858.96|856.76|857.89|855.69|35
1732395760000|2024-11-23 21:02:40|858.95|856.75|859.22|857.02|859.47|857.27|858.95|856.75|36
1732395770000|2024-11-23 21:02:50|859.16|856.96|857.99|855.79|859.2|857|857.97|855.77|33
1732395780000|2024-11-23 21:03:00|857.98|855.78|855.51|853.31|857.98|855.78|854.82|852.62|36
1732395790000|2024-11-23 21:03:10|855.53|853.33|854.18|851.98|855.61|853.41|854.14|851.94|36
1732395800000|2024-11-23 21:03:20|854.09|851.89|853.1|850.9|854.09|851.89|852.41|850.21|37
1732395810000|2024-11-23 21:03:30|853.15|850.95|853.17|850.97|854.39|852.19|852.95|850.75|38
1732395820000|2024-11-23 21:03:40|853.16|850.96|854.53|852.33|854.53|852.33|853.07|850.87|39
1732395830000|2024-11-23 21:03:50|854.69|852.49|854.98|852.78|855.16|852.96|854.31|852.11|37
1732395840000|2024-11-23 21:04:00|854.8|852.6|855.76|853.56|855.76|853.56|854.54|852.34|35
1732395850000|2024-11-23 21:04:10|855.77|853.57|857.28|855.08|857.57|855.37|855.77|853.57|38
1732395860000|2024-11-23 21:04:20|857.13|854.93|857.3|855.1|857.74|855.54|856.9|854.7|33
1732395870000|2024-11-23 21:04:30|857.33|855.13|857.15|854.95|857.33|855.13|856.63|854.43|35
1732395880000|2024-11-23 21:04:40|857.1|854.9|855.72|853.52|857.15|854.95|855.72|853.52|34
1732395890000|2024-11-23 21:04:50|855.75|853.55|855.88|853.68|855.97|853.77|855.1|852.9|36
1732395900000|2024-11-23 21:05:00|855.98|853.78|855.66|853.46|856.15|853.95|854.19|851.99|36
1732395910000|2024-11-23 21:05:10|855.68|853.48|854.51|852.31|855.68|853.48|854.15|851.95|38
1732395920000|2024-11-23 21:05:20|854.55|852.35|855.7|853.5|855.93|853.73|854.43|852.23|33
1732395930000|2024-11-23 21:05:30|855.73|853.53|856.47|854.27|856.48|854.28|855.58|853.38|33
1732395940000|2024-11-23 21:05:40|856.5|854.3|858.19|855.99|858.19|855.99|856.5|854.3|36
1732395950000|2024-11-23 21:05:50|858.23|856.03|859.05|856.85|859.05|856.85|858.23|856.03|30
1732395960000|2024-11-23 21:06:00|859.25|857.05|859.8|857.6|860.32|858.12|859.25|857.05|34
1732395970000|2024-11-23 21:06:10|859.6|857.4|857.65|855.45|859.6|857.4|857.62|855.42|34
1732395980000|2024-11-23 21:06:20|857.71|855.51|857.91|855.71|858.22|856.02|857.44|855.24|35
1732395990000|2024-11-23 21:06:30|857.84|855.64|857.24|855.04|858.06|855.86|857.18|854.98|38
1732396000000|2024-11-23 21:06:40|857.25|855.05|858.9|856.7|858.94|856.74|857.25|855.05|34
1732396010000|2024-11-23 21:06:50|858.87|856.67|857.77|855.57|859.05|856.85|857.77|855.57|36
1732396020000|2024-11-23 21:07:00|857.78|855.58|857.34|855.14|857.92|855.72|856.75|854.55|35
1732396030000|2024-11-23 21:07:10|857.33|855.13|858.6|856.4|858.88|856.68|857.33|855.13|34
1732396040000|2024-11-23 21:07:20|858.59|856.39|860.29|858.09|860.33|858.13|858.25|856.05|39
1732396050000|2024-11-23 21:07:30|860.31|858.11|859.65|857.45|860.91|858.71|859.65|857.45|36
1732396060000|2024-11-23 21:07:40|859.48|857.28|860.05|857.85|860.15|857.95|859.48|857.28|33
1732396070000|2024-11-23 21:07:50|860.08|857.88|860.23|858.03|860.35|858.15|859.74|857.54|33
1732396080000|2024-11-23 21:08:00|860.24|858.04|860.62|858.42|860.66|858.46|860.17|857.97|30
1732396090000|2024-11-23 21:08:10|860.57|858.37|860.22|858.02|860.92|858.72|860.12|857.92|33
1732396100000|2024-11-23 21:08:20|860.21|858.01|861.03|858.83|861.47|859.27|860.21|858.01|34
1732396110000|2024-11-23 21:08:30|860.95|858.75|861.41|859.21|861.5|859.3|860.79|858.59|36
1732396120000|2024-11-23 21:08:40|861.32|859.12|861.67|859.47|861.67|859.47|861.23|859.03|32
1732396130000|2024-11-23 21:08:50|861.68|859.48|861.32|859.12|862|859.8|861.32|859.12|37
1732396140000|2024-11-23 21:09:00|861.24|859.04|861.09|858.89|861.24|859.04|860.6|858.4|33
1732396150000|2024-11-23 21:09:10|861.18|858.98|862.41|860.21|862.43|860.23|861.18|858.98|37
1732396160000|2024-11-23 21:09:20|862.37|860.17|861.6|859.4|862.47|860.27|861.46|859.26|30
1732396170000|2024-11-23 21:09:30|861.58|859.38|861.02|858.82|861.58|859.38|861.02|858.82|34
1732396180000|2024-11-23 21:09:40|861.04|858.84|860.95|858.75|861.35|859.15|860.95|858.75|31
1732396190000|2024-11-23 21:09:50|860.89|858.69|861.65|859.45|861.71|859.51|860.5|858.3|36
1732396200000|2024-11-23 21:10:00|861.7|859.5|861.67|859.47|862.02|859.82|861.51|859.31|34
1732396210000|2024-11-23 21:10:10|861.53|859.33|860.7|858.5|861.53|859.33|859.78|857.58|36
1732396220000|2024-11-23 21:10:20|860.74|858.54|859.62|857.42|861.03|858.83|859.62|857.42|35
1732396230000|2024-11-23 21:10:30|859.67|857.47|860.94|858.74|861.05|858.85|859.53|857.33|31
1732396240000|2024-11-23 21:10:40|860.97|858.77|860.55|858.35|861.18|858.98|860.55|858.35|28
1732396250000|2024-11-23 21:10:50|860.63|858.43|859.81|857.61|860.63|858.43|859.45|857.25|36
1732396260000|2024-11-23 21:11:00|859.6|857.4|860.15|857.95|860.15|857.95|859.55|857.35|30
1732396270000|2024-11-23 21:11:10|860.31|858.11|860.08|857.88|860.46|858.26|859.53|857.33|32
1732396280000|2024-11-23 21:11:20|860.05|857.85|860.99|858.79|861.19|858.99|860|857.8|32
1732396290000|2024-11-23 21:11:30|860.96|858.76|861.19|858.99|861.26|859.06|860.54|858.34|32
1732396300000|2024-11-23 21:11:40|861.18|858.98|861.47|859.27|861.76|859.56|860.88|858.68|30
1732396310000|2024-11-23 21:11:50|861.45|859.25|861.87|859.67|861.87|859.67|861.2|859|28
1732396320000|2024-11-23 21:12:00|861.88|859.68|860.55|858.35|861.91|859.71|860.55|858.35|32
1732396330000|2024-11-23 21:12:10|860.56|858.36|859.76|857.56|860.56|858.36|859.76|857.56|34
1732396340000|2024-11-23 21:12:20|859.73|857.53|860.61|858.41|860.72|858.52|859.73|857.53|34
1732396350000|2024-11-23 21:12:30|860.65|858.45|860.33|858.13|860.74|858.54|860.11|857.91|31
1732396360000|2024-11-23 21:12:40|860.19|857.99|860.26|858.06|860.52|858.32|859.71|857.51|34
1732396370000|2024-11-23 21:12:50|860.25|858.05|859.21|857.01|860.25|858.05|858.69|856.49|35
1732396380000|2024-11-23 21:13:00|859.2|857|858.83|856.63|860.15|857.95|858.83|856.63|34
1732396390000|2024-11-23 21:13:10|858.84|856.64|858.22|856.02|858.88|856.68|857.81|855.61|35
1732396400000|2024-11-23 21:13:20|858.32|856.12|857.4|855.2|858.32|856.12|857.4|855.2|36
1732396410000|2024-11-23 21:13:30|857.36|855.16|858.88|856.68|858.88|856.68|857.36|855.16|35
1732396420000|2024-11-23 21:13:40|858.89|856.69|858.24|856.04|858.89|856.69|858.24|856.04|32
1732396430000|2024-11-23 21:13:50|858.23|856.03|858.98|856.78|859.05|856.85|857.98|855.78|30
1732396440000|2024-11-23 21:14:00|859.02|856.82|858.78|856.58|859.34|857.14|858.78|856.58|33
1732396450000|2024-11-23 21:14:10|858.83|856.63|858.24|856.04|858.83|856.63|858.19|855.99|32
1732396460000|2024-11-23 21:14:20|858.26|856.06|857.95|855.75|858.26|856.06|857.75|855.55|33
1732396470000|2024-11-23 21:14:30|857.98|855.78|857.42|855.22|858.1|855.9|857.36|855.16|31
1732396480000|2024-11-23 21:14:40|857.59|855.39|856.45|854.25|857.73|855.53|856.39|854.19|33
1732396490000|2024-11-23 21:14:50|856.44|854.24|856.03|853.83|856.44|854.24|855.91|853.71|28
1732396500000|2024-11-23 21:15:00|856|853.8|858.15|855.95|858.44|856.24|855.94|853.74|36
1732396510000|2024-11-23 21:15:10|858.14|855.94|858.5|856.3|858.53|856.33|857.81|855.61|35
1732396520000|2024-11-23 21:15:20|858.46|856.26|858.7|856.5|858.88|856.68|857.98|855.78|33
1732396530000|2024-11-23 21:15:30|858.8|856.6|859.77|857.57|859.91|857.71|858.67|856.47|35
1732396540000|2024-11-23 21:15:40|859.96|857.76|860.52|858.32|860.69|858.49|859.78|857.58|37
1732396550000|2024-11-23 21:15:50|860.55|858.35|860.48|858.28|861.03|858.83|860.48|858.28|33
1732396560000|2024-11-23 21:16:00|860.58|858.38|859.77|857.57|860.83|858.63|859.54|857.34|34
1732396570000|2024-11-23 21:16:10|859.73|857.53|859.46|857.26|860.26|858.06|858.62|856.42|36
1732396580000|2024-11-23 21:16:20|859.44|857.24|859.06|856.86|859.48|857.28|858.19|855.99|34
1732396590000|2024-11-23 21:16:30|859.08|856.88|858.07|855.87|859.34|857.14|858.07|855.87|37
1732396600000|2024-11-23 21:16:40|858.01|855.81|858.12|855.92|858.12|855.92|857.35|855.15|36
1732396610000|2024-11-23 21:16:50|858.08|855.88|857.92|855.72|858.25|856.05|857.73|855.53|30
1732396620000|2024-11-23 21:17:00|857.96|855.76|859.49|857.29|859.49|857.29|857.96|855.76|33
1732396630000|2024-11-23 21:17:10|859.66|857.46|859.24|857.04|859.75|857.55|858.68|856.48|37
1732396640000|2024-11-23 21:17:20|859.23|857.03|859.46|857.26|860.18|857.98|859.23|857.03|36
1732396650000|2024-11-23 21:17:30|859.47|857.27|858.38|856.18|859.69|857.49|858.38|856.18|31
1732396660000|2024-11-23 21:17:40|858.47|856.27|859.63|857.43|859.63|857.43|858.47|856.27|33
1732396670000|2024-11-23 21:17:50|859.65|857.45|858.19|855.99|859.92|857.72|858.19|855.99|34
1732396680000|2024-11-23 21:18:00|858.21|856.01|857.86|855.66|859.08|856.88|857.31|855.11|38
1732396690000|2024-11-23 21:18:10|857.88|855.68|859.19|856.99|859.25|857.05|857.73|855.53|33
1732396700000|2024-11-23 21:18:20|859.14|856.94|858.24|856.04|859.14|856.94|857.98|855.78|36
1732396710000|2024-11-23 21:18:30|858.41|856.21|859.57|857.37|859.89|857.69|858.41|856.21|37
1732396720000|2024-11-23 21:18:40|859.68|857.48|859.17|856.97|859.7|857.5|859.17|856.97|33
1732396730000|2024-11-23 21:18:50|859.19|856.99|858.91|856.71|859.19|856.99|858.56|856.36|31
1732396740000|2024-11-23 21:19:00|858.87|856.67|860.53|858.33|860.53|858.33|858.73|856.53|36
1732396750000|2024-11-23 21:19:10|860.52|858.32|860.42|858.22|860.56|858.36|860.03|857.83|34
1732396760000|2024-11-23 21:19:20|860.4|858.2|860.76|858.56|860.76|858.56|859.98|857.78|33
1732396770000|2024-11-23 21:19:30|860.73|858.53|860.76|858.56|860.88|858.68|860.58|858.38|32
1732396780000|2024-11-23 21:19:40|860.73|858.53|861.83|859.63|861.85|859.65|860.69|858.49|36
1732396790000|2024-11-23 21:19:50|861.76|859.56|862.8|860.6|862.8|860.6|861.07|858.87|35
1732396800000|2024-11-23 21:20:00|862.85|860.65|861.13|858.93|862.85|860.65|861.13|858.93|36
1732396810000|2024-11-23 21:20:10|861.16|858.96|860.97|858.77|861.99|859.79|860.84|858.64|34
1732396820000|2024-11-23 21:20:20|860.93|858.73|861.11|858.91|861.49|859.29|860.69|858.49|32
1732396830000|2024-11-23 21:20:30|861.17|858.97|862.26|860.06|862.43|860.23|861.11|858.91|34
1732396840000|2024-11-23 21:20:40|862.41|860.21|862.2|860|862.45|860.25|862.12|859.92|33
1732396850000|2024-11-23 21:20:50|862.19|859.99|861.78|859.58|862.39|860.19|861.75|859.55|31
1732396860000|2024-11-23 21:21:00|861.79|859.59|861.63|859.43|862.03|859.83|861.22|859.02|33
1732396870000|2024-11-23 21:21:10|861.71|859.51|861.82|859.62|861.88|859.68|861.51|859.31|29
1732396880000|2024-11-23 21:21:20|861.86|859.66|860.1|857.9|862.38|860.18|860|857.8|33
1732396890000|2024-11-23 21:21:30|860.08|857.88|860.35|858.15|860.35|858.15|859.94|857.74|34
1732396900000|2024-11-23 21:21:40|860.3|858.1|860.1|857.9|860.42|858.22|859.65|857.45|35
1732396910000|2024-11-23 21:21:50|860.02|857.82|860.82|858.62|860.82|858.62|859.93|857.73|30
1732396920000|2024-11-23 21:22:00|860.77|858.57|861.85|859.65|861.85|859.65|860.77|858.57|31
1732396930000|2024-11-23 21:22:10|861.77|859.57|861.47|859.27|862.18|859.98|861.42|859.22|37
1732396940000|2024-11-23 21:22:20|861.69|859.49|861.63|859.43|862.16|859.96|861.56|859.36|31
1732396950000|2024-11-23 21:22:30|861.51|859.31|860.94|858.74|861.59|859.39|860.44|858.24|33
1732396960000|2024-11-23 21:22:40|860.99|858.79|860.75|858.55|861|858.8|860.69|858.49|27
1732396970000|2024-11-23 21:22:50|860.79|858.59|859.43|857.23|861.02|858.82|859.38|857.18|35
1732396980000|2024-11-23 21:23:00|859.35|857.15|860.14|857.94|860.32|858.12|859.35|857.15|36
1732396990000|2024-11-23 21:23:10|860.15|857.95|859.45|857.25|860.24|858.04|859.45|857.25|31
1732397000000|2024-11-23 21:23:20|859.44|857.24|859.93|857.73|860.47|858.27|859.42|857.22|35
1732397010000|2024-11-23 21:23:30|859.92|857.72|858.76|856.56|859.92|857.72|858.76|856.56|32
1732397020000|2024-11-23 21:23:40|858.77|856.57|858.39|856.19|858.77|856.57|857.98|855.78|35
1732397030000|2024-11-23 21:23:50|858.4|856.2|858.6|856.4|858.73|856.53|858.17|855.97|35
1732397040000|2024-11-23 21:24:00|858.64|856.44|860.11|857.91|860.11|857.91|858.61|856.41|33
1732397050000|2024-11-23 21:24:10|860.31|858.11|860.31|858.11|860.79|858.59|860.22|858.02|31
1732397060000|2024-11-23 21:24:20|860.05|857.85|860.19|857.99|860.19|857.99|859.95|857.75|18
1732397070000|2024-11-23 21:24:30|860.2|858|859.91|857.71|860.42|858.22|859.82|857.62|35
1732397080000|2024-11-23 21:24:40|860.14|857.94|858.71|856.51|860.17|857.97|858.71|856.51|30
1732397090000|2024-11-23 21:24:50|858.7|856.5|859.21|857.01|859.25|857.05|858.67|856.47|27
1732397100000|2024-11-23 21:25:00|859.24|857.04|858.49|856.29|859.65|857.45|858.49|856.29|33
1732397110000|2024-11-23 21:25:10|858.38|856.18|860.71|858.51|860.78|858.58|858.38|856.18|31
1732397120000|2024-11-23 21:25:20|860.72|858.52|861.44|859.24|861.44|859.24|860.65|858.45|29
1732397130000|2024-11-23 21:25:30|861.46|859.26|860.79|858.59|861.46|859.26|860.75|858.55|30
1732397140000|2024-11-23 21:25:40|860.74|858.54|859.88|857.68|860.89|858.69|859.88|857.68|33
1732397150000|2024-11-23 21:25:50|859.86|857.66|860.07|857.87|860.25|858.05|859.7|857.5|30
1732397160000|2024-11-23 21:26:00|860.08|857.88|859.71|857.51|860.3|858.1|859.71|857.51|31
1732397170000|2024-11-23 21:26:10|859.72|857.52|859.26|857.06|860.13|857.93|858.91|856.71|36
1732397180000|2024-11-23 21:26:20|859.27|857.07|860.85|858.65|860.85|858.65|859.27|857.07|36
1732397190000|2024-11-23 21:26:30|860.86|858.66|862.24|860.04|862.46|860.26|860.86|858.66|35
1732397200000|2024-11-23 21:26:40|862.18|859.98|862.34|860.14|862.5|860.3|862.18|859.98|31
1732397210000|2024-11-23 21:26:50|862.33|860.13|861.4|859.2|862.33|860.13|860.64|858.44|35
1732397220000|2024-11-23 21:27:00|861.41|859.21|861.12|858.92|861.5|859.3|861.09|858.89|33
1732397230000|2024-11-23 21:27:10|861.11|858.91|861.89|859.69|861.94|859.74|860.85|858.65|35
1732397240000|2024-11-23 21:27:20|861.91|859.71|861.93|859.73|862.57|860.37|861.91|859.71|29
1732397250000|2024-11-23 21:27:30|861.87|859.67|861.92|859.72|861.97|859.77|861.26|859.06|31
1732397260000|2024-11-23 21:27:40|861.88|859.68|862.44|860.24|862.49|860.29|861.75|859.55|28
1732397270000|2024-11-23 21:27:50|862.4|860.2|861.67|859.47|862.4|860.2|861.63|859.43|28
1732397280000|2024-11-23 21:28:00|861.66|859.46|861.62|859.42|861.8|859.6|861.62|859.42|28
1732397290000|2024-11-23 21:28:10|861.6|859.4|861.57|859.37|861.71|859.51|861.38|859.18|32
1732397300000|2024-11-23 21:28:20|861.58|859.38|861.77|859.57|862.15|859.95|861.5|859.3|31
1732397310000|2024-11-23 21:28:30|861.86|859.66|860.9|858.7|861.86|859.66|860.9|858.7|29
1732397320000|2024-11-23 21:28:40|860.95|858.75|860.83|858.63|861.17|858.97|860.78|858.58|32
1732397330000|2024-11-23 21:28:50|860.82|858.62|861.04|858.84|861.05|858.85|860.82|858.62|31
1732397340000|2024-11-23 21:29:00|861.08|858.88|859.96|857.76|861.08|858.88|859.96|857.76|33
1732397350000|2024-11-23 21:29:10|859.98|857.78|860.13|857.93|860.24|858.04|859.78|857.58|30
1732397360000|2024-11-23 21:29:20|860.14|857.94|860.7|858.5|860.71|858.51|860.1|857.9|29
1732397370000|2024-11-23 21:29:30|860.67|858.47|860.33|858.13|860.73|858.53|860.29|858.09|25
1732397380000|2024-11-23 21:29:40|860.32|858.12|859.87|857.67|860.33|858.13|859.74|857.54|29
1732397390000|2024-11-23 21:29:50|859.93|857.73|859.69|857.49|860.02|857.82|859.63|857.43|32
1732397400000|2024-11-23 21:30:00|859.7|857.5|860.33|858.13|860.51|858.31|859.68|857.48|34
1732397410000|2024-11-23 21:30:10|860.29|858.09|859.69|857.49|860.33|858.13|859.69|857.49|29
1732397420000|2024-11-23 21:30:20|859.82|857.62|859.68|857.48|859.83|857.63|859.4|857.2|26
1732397430000|2024-11-23 21:30:30|859.72|857.52|858.78|856.58|860.12|857.92|858.27|856.07|31
1732397440000|2024-11-23 21:30:40|858.75|856.55|858.7|856.5|858.92|856.72|858.45|856.25|30
1732397450000|2024-11-23 21:30:50|858.66|856.46|858.71|856.51|858.86|856.66|858.25|856.05|27
1732397460000|2024-11-23 21:31:00|858.68|856.48|858.22|856.02|859.51|857.31|858.22|856.02|31
1732397470000|2024-11-23 21:31:10|858.13|855.93|857.5|855.3|858.16|855.96|857.44|855.24|33
1732397480000|2024-11-23 21:31:20|857.47|855.27|857.46|855.26|858.44|856.24|857.46|855.26|35
1732397490000|2024-11-23 21:31:30|857.51|855.31|857.09|854.89|857.56|855.36|857.01|854.81|30
1732397500000|2024-11-23 21:31:40|857.16|854.96|857.21|855.01|857.46|855.26|857.16|854.96|30
1732397510000|2024-11-23 21:31:50|857.29|855.09|858.79|856.59|858.79|856.59|857.29|855.09|35
1732397520000|2024-11-23 21:32:00|858.8|856.6|857.67|855.47|859.05|856.85|857.48|855.28|33
1732397530000|2024-11-23 21:32:10|857.91|855.71|859.49|857.29|859.49|857.29|857.7|855.5|33
1732397540000|2024-11-23 21:32:20|859.53|857.33|858.88|856.68|859.54|857.34|858.85|856.65|32
1732397550000|2024-11-23 21:32:30|858.84|856.64|857.97|855.77|859.51|857.31|857.89|855.69|30
1732397560000|2024-11-23 21:32:40|858.05|855.85|857.9|855.7|858.17|855.97|857.75|855.55|30
1732397570000|2024-11-23 21:32:50|857.94|855.74|858.1|855.9|858.19|855.99|857.63|855.43|28
1732397580000|2024-11-23 21:33:00|858.11|855.91|857.74|855.54|858.2|856|857.74|855.54|23
1732397590000|2024-11-23 21:33:10|857.75|855.55|857.98|855.78|858.14|855.94|857.73|855.53|27
1732397600000|2024-11-23 21:33:20|857.99|855.79|858.37|856.17|858.56|856.36|857.99|855.79|33
1732397610000|2024-11-23 21:33:30|858.36|856.16|858.41|856.21|858.53|856.33|858.31|856.11|28
1732397620000|2024-11-23 21:33:40|858.36|856.16|857.65|855.45|858.54|856.34|857.58|855.38|27
1732397630000|2024-11-23 21:33:50|857.69|855.49|857.78|855.58|858.09|855.89|857.6|855.4|32
1732397640000|2024-11-23 21:34:00|857.8|855.6|858.15|855.95|858.15|855.95|857.7|855.5|31
1732397650000|2024-11-23 21:34:10|858.28|856.08|857.65|855.45|858.31|856.11|857.65|855.45|28
1732397660000|2024-11-23 21:34:20|857.51|855.31|857.8|855.6|857.82|855.62|857.31|855.11|32
1732397670000|2024-11-23 21:34:30|857.82|855.62|857.93|855.73|858.18|855.98|857.78|855.58|30
1732397680000|2024-11-23 21:34:40|857.94|855.74|858.31|856.11|858.73|856.53|857.93|855.73|27
1732397690000|2024-11-23 21:34:50|858.3|856.1|857.96|855.76|858.31|856.11|857.84|855.64|24
1732397700000|2024-11-23 21:35:00|858.02|855.82|857.58|855.38|858.41|856.21|857.58|855.38|34
1732397710000|2024-11-23 21:35:10|857.63|855.43|856.83|854.63|857.69|855.49|856.83|854.63|30
1732397720000|2024-11-23 21:35:20|856.88|854.68|857.38|855.18|857.38|855.18|855.93|853.73|31
1732397730000|2024-11-23 21:35:30|857.47|855.27|857.93|855.73|857.93|855.73|857.16|854.96|32
1732397740000|2024-11-23 21:35:40|857.91|855.71|858.37|856.17|858.37|856.17|857.72|855.52|28
1732397750000|2024-11-23 21:35:50|858.42|856.22|858.61|856.41|859.2|857|858.25|856.05|33
1732397760000|2024-11-23 21:36:00|858.43|856.23|859.04|856.84|859.07|856.87|858.42|856.22|31
1732397770000|2024-11-23 21:36:10|859.05|856.85|860.78|858.58|860.78|858.58|858.99|856.79|30
1732397780000|2024-11-23 21:36:20|860.79|858.59|862.79|860.59|862.79|860.59|860.79|858.59|34
1732397790000|2024-11-23 21:36:30|862.69|860.49|862.87|860.67|862.9|860.7|862.52|860.32|25
1732397800000|2024-11-23 21:36:40|862.88|860.68|861.45|859.25|863.14|860.94|861.29|859.09|28
1732397810000|2024-11-23 21:36:50|861.47|859.27|862.33|860.13|862.62|860.42|861.47|859.27|36
1732397820000|2024-11-23 21:37:00|862.41|860.21|864.59|862.39|864.59|862.39|862.41|860.21|33
1732397830000|2024-11-23 21:37:10|864.57|862.37|865.69|863.49|865.69|863.49|864.57|862.37|36
1732397840000|2024-11-23 21:37:20|865.67|863.47|867.68|865.48|867.74|865.54|865.43|863.23|36
1732397850000|2024-11-23 21:37:30|867.76|865.56|869.58|867.38|869.62|867.42|867.76|865.56|34
1732397860000|2024-11-23 21:37:40|869.88|867.68|870.3|868.1|871.04|868.84|869.88|867.68|30
1732397870000|2024-11-23 21:37:50|870.32|868.12|870.47|868.27|870.47|868.27|869.28|867.08|36
1732397880000|2024-11-23 21:38:00|870.4|868.2|869.85|867.65|870.44|868.24|869.62|867.42|33
1732397890000|2024-11-23 21:38:10|869.63|867.43|870.02|867.82|870.14|867.94|869.63|867.43|30
1732397900000|2024-11-23 21:38:20|870.01|867.81|870.82|868.62|871.12|868.92|870|867.8|36
1732397910000|2024-11-23 21:38:30|870.79|868.59|870.15|867.95|870.79|868.59|870.1|867.9|35
1732397920000|2024-11-23 21:38:40|870.13|867.93|870.04|867.84|870.13|867.93|869.67|867.47|32
1732397930000|2024-11-23 21:38:50|869.99|867.79|868.94|866.74|870.23|868.03|868.94|866.74|33
1732397940000|2024-11-23 21:39:00|868.48|866.28|868.47|866.27|868.48|866.28|868.09|865.89|29
1732397950000|2024-11-23 21:39:10|868.44|866.24|868.23|866.03|868.54|866.34|868.14|865.94|28
1732397960000|2024-11-23 21:39:20|868.13|865.93|867.74|865.54|868.35|866.15|867.69|865.49|28
1732397970000|2024-11-23 21:39:30|867.7|865.5|867.94|865.74|867.94|865.74|867.54|865.34|34
1732397980000|2024-11-23 21:39:40|867.9|865.7|867.65|865.45|868.34|866.14|867.62|865.42|25
1732397990000|2024-11-23 21:39:50|867.51|865.31|866.88|864.68|867.53|865.33|866.59|864.39|33
1732398000000|2024-11-23 21:40:00|866.86|864.66|865.28|863.08|866.86|864.66|865.24|863.04|32
1732398010000|2024-11-23 21:40:10|865.36|863.16|865.69|863.49|865.79|863.59|864.95|862.75|35
1732398020000|2024-11-23 21:40:20|865.54|863.34|865.24|863.04|865.54|863.34|865.21|863.01|32
1732398030000|2024-11-23 21:40:30|865.23|863.03|865.89|863.69|866.56|864.36|865.2|863|31
1732398040000|2024-11-23 21:40:40|865.88|863.68|866.31|864.11|866.76|864.56|865.77|863.57|33
1732398050000|2024-11-23 21:40:50|866.32|864.12|865.49|863.29|866.33|864.13|865.47|863.27|30
1732398060000|2024-11-23 21:41:00|865.42|863.22|865.9|863.7|865.9|863.7|865.35|863.15|30
1732398070000|2024-11-23 21:41:10|865.92|863.72|866.28|864.08|866.61|864.41|865.85|863.65|24
1732398080000|2024-11-23 21:41:20|866.36|864.16|867.82|865.62|867.82|865.62|866.27|864.07|28
1732398090000|2024-11-23 21:41:30|867.81|865.61|868.55|866.35|868.63|866.43|867.81|865.61|29
1732398100000|2024-11-23 21:41:40|868.51|866.31|867.32|865.12|868.6|866.4|867.3|865.1|27
1732398110000|2024-11-23 21:41:50|867.26|865.06|867.69|865.49|867.69|865.49|867.21|865.01|29
1732398120000|2024-11-23 21:42:00|868.06|865.86|867.99|865.79|868.19|865.99|867.89|865.69|18
1732398130000|2024-11-23 21:42:10|868.04|865.84|868.35|866.15|868.72|866.52|867.85|865.65|31
1732398140000|2024-11-23 21:42:20|868.25|866.05|867.36|865.16|868.25|866.05|867.35|865.15|31
1732398150000|2024-11-23 21:42:30|867.06|864.86|865.85|863.65|867.51|865.31|865.77|863.57|30
1732398160000|2024-11-23 21:42:40|865.91|863.71|865.5|863.3|866.03|863.83|865.5|863.3|31
1732398170000|2024-11-23 21:42:50|865.53|863.33|865.25|863.05|865.53|863.33|865.2|863|33
1732398180000|2024-11-23 21:43:00|865.23|863.03|867.12|864.92|867.13|864.93|865.23|863.03|28
1732398190000|2024-11-23 21:43:10|867.11|864.91|866.24|864.04|867.11|864.91|866.22|864.02|30
1732398200000|2024-11-23 21:43:20|866.06|863.86|864.64|862.44|866.1|863.9|864.6|862.4|29
1732398210000|2024-11-23 21:43:30|864.6|862.4|864.6|862.4|864.76|862.56|864.44|862.24|32
1732398220000|2024-11-23 21:43:40|864.61|862.41|864.91|862.71|864.94|862.74|864.58|862.38|26
1732398230000|2024-11-23 21:43:50|865|862.8|864.94|862.74|865.07|862.87|864.89|862.69|22
1732398240000|2024-11-23 21:44:00|864.93|862.73|865.13|862.93|865.16|862.96|864.76|862.56|28
1732398250000|2024-11-23 21:44:10|865.01|862.81|865.34|863.14|865.61|863.41|864.83|862.63|29
1732398260000|2024-11-23 21:44:20|865.25|863.05|864.85|862.65|865.31|863.11|864.85|862.65|23
1732398270000|2024-11-23 21:44:30|864.87|862.67|865.23|863.03|865.24|863.04|864.82|862.62|30
1732398280000|2024-11-23 21:44:40|865.29|863.09|865.52|863.32|865.52|863.32|865.24|863.04|27
1732398290000|2024-11-23 21:44:50|865.6|863.4|865.53|863.33|865.62|863.42|865.17|862.97|27
1732398300000|2024-11-23 21:45:00|865.71|863.51|864.85|862.65|865.74|863.54|864.66|862.46|34
1732398310000|2024-11-23 21:45:10|864.74|862.54|864.91|862.71|865.12|862.92|864.72|862.52|28
1732398320000|2024-11-23 21:45:20|864.87|862.67|865.13|862.93|865.35|863.15|864.85|862.65|26
1732398330000|2024-11-23 21:45:30|865.23|863.03|866.14|863.94|866.18|863.98|865.23|863.03|32
1732398340000|2024-11-23 21:45:40|866.24|864.04|866.42|864.22|866.42|864.22|866.12|863.92|19
1732398350000|2024-11-23 21:45:50|866.48|864.28|865.89|863.69|866.99|864.79|865.88|863.68|31
1732398360000|2024-11-23 21:46:00|865.97|863.77|865.39|863.19|866.44|864.24|865.39|863.19|33
1732398370000|2024-11-23 21:46:10|865.23|863.03|864.94|862.74|865.41|863.21|864.74|862.54|32
1732398380000|2024-11-23 21:46:20|865.07|862.87|865.72|863.52|865.75|863.55|865.03|862.83|29
1732398390000|2024-11-23 21:46:30|866.13|863.93|864.33|862.13|866.13|863.93|864.07|861.87|30
1732398400000|2024-11-23 21:46:40|864.35|862.15|864.27|862.07|864.67|862.47|864.27|862.07|35
1732398410000|2024-11-23 21:46:50|864.25|862.05|863.76|861.56|864.36|862.16|863.46|861.26|30
1732398420000|2024-11-23 21:47:00|863.73|861.53|864.09|861.89|864.09|861.89|863.54|861.34|31
1732398430000|2024-11-23 21:47:10|864.02|861.82|863.78|861.58|864.26|862.06|863.75|861.55|32
1732398440000|2024-11-23 21:47:20|863.79|861.59|864.41|862.21|864.49|862.29|863.79|861.59|29
1732398450000|2024-11-23 21:47:30|864.4|862.2|864.56|862.36|864.87|862.67|864.37|862.17|26
1732398460000|2024-11-23 21:47:40|864.55|862.35|865.42|863.22|865.48|863.28|864.53|862.33|29
1732398470000|2024-11-23 21:47:50|865.48|863.28|864.95|862.75|865.55|863.35|864.95|862.75|32
1732398480000|2024-11-23 21:48:00|864.94|862.74|864.05|861.85|864.94|862.74|864|861.8|31
1732398490000|2024-11-23 21:48:10|864.07|861.87|862.57|860.37|864.25|862.05|862.55|860.35|30
1732398500000|2024-11-23 21:48:20|862.49|860.29|862.11|859.91|862.49|860.29|861.87|859.67|25
1732398510000|2024-11-23 21:48:30|862.1|859.9|861.78|859.58|862.48|860.28|861.78|859.58|29
1732398520000|2024-11-23 21:48:40|861.77|859.57|861.36|859.16|861.99|859.79|861.32|859.12|31
1732398530000|2024-11-23 21:48:50|861.34|859.14|861.07|858.87|861.55|859.35|861.03|858.83|29
1732398540000|2024-11-23 21:49:00|861.1|858.9|861.99|859.79|861.99|859.79|861.1|858.9|31
1732398550000|2024-11-23 21:49:10|861.85|859.65|861.55|859.35|862.27|860.07|861.5|859.3|30
1732398560000|2024-11-23 21:49:20|861.58|859.38|860.85|858.65|861.66|859.46|860.85|858.65|23
1732398570000|2024-11-23 21:49:30|860.84|858.64|860.82|858.62|861.11|858.91|860.81|858.61|25
1732398580000|2024-11-23 21:49:40|860.8|858.6|859.9|857.7|860.8|858.6|859.87|857.67|22
1732398590000|2024-11-23 21:49:50|859.92|857.72|858.81|856.61|859.92|857.72|858.79|856.59|34
1732398600000|2024-11-23 21:50:00|858.85|856.65|857.77|855.57|858.85|856.65|857.73|855.53|31
1732398610000|2024-11-23 21:50:10|857.75|855.55|857.91|855.71|857.92|855.72|857.72|855.52|22
1732398620000|2024-11-23 21:50:20|857.92|855.72|856.47|854.27|857.95|855.75|856.44|854.24|31
1732398630000|2024-11-23 21:50:30|856.39|854.19|856.77|854.57|857.23|855.03|856.39|854.19|31
1732398640000|2024-11-23 21:50:40|856.76|854.56|855.96|853.76|856.76|854.56|855.89|853.69|29
1732398650000|2024-11-23 21:50:50|855.93|853.73|855.94|853.74|856.07|853.87|855.88|853.68|26
1732398660000|2024-11-23 21:51:00|855.92|853.72|856.04|853.84|856.31|854.11|855.88|853.68|32
1732398670000|2024-11-23 21:51:10|856.01|853.81|856.62|854.42|856.66|854.46|856.01|853.81|29
1732398680000|2024-11-23 21:51:20|856.64|854.44|857.42|855.22|857.62|855.42|856.63|854.43|29
1732398690000|2024-11-23 21:51:30|857.38|855.18|856.98|854.78|857.5|855.3|856.98|854.78|29
1732398700000|2024-11-23 21:51:40|856.97|854.77|857.62|855.42|857.62|855.42|856.97|854.77|32
1732398710000|2024-11-23 21:51:50|857.76|855.56|858.52|856.32|858.8|856.6|857.76|855.56|33
1732398720000|2024-11-23 21:52:00|858.49|856.29|858.66|856.46|858.66|856.46|858.32|856.12|24
1732398730000|2024-11-23 21:52:10|858.63|856.43|858.95|856.75|858.99|856.79|858.63|856.43|22
1732398740000|2024-11-23 21:52:20|858.96|856.76|859.35|857.15|859.35|857.15|858.96|856.76|32
1732398750000|2024-11-23 21:52:30|859.43|857.23|858.98|856.78|859.53|857.33|858.98|856.78|26
1732398760000|2024-11-23 21:52:40|858.93|856.73|859.18|856.98|859.18|856.98|858.79|856.59|25
1732398770000|2024-11-23 21:52:50|859.14|856.94|859.17|856.97|859.23|857.03|858.87|856.67|25
1732398780000|2024-11-23 21:53:00|859.21|857.01|860.25|858.05|860.25|858.05|859.21|857.01|26
1732398790000|2024-11-23 21:53:10|860.2|858|860.5|858.3|860.5|858.3|859.63|857.43|32
1732398800000|2024-11-23 21:53:20|860.74|858.54|860.42|858.22|860.74|858.54|860.26|858.06|25
1732398810000|2024-11-23 21:53:30|860.43|858.23|860.51|858.31|860.62|858.42|860.4|858.2|18
1732398820000|2024-11-23 21:53:40|860.48|858.28|860.33|858.13|861.01|858.81|860.33|858.13|31
1732398830000|2024-11-23 21:53:50|860.34|858.14|861.81|859.61|861.81|859.61|860.33|858.13|27
1732398840000|2024-11-23 21:54:00|861.76|859.56|863.51|861.31|863.51|861.31|861.76|859.56|29
1732398850000|2024-11-23 21:54:10|863.5|861.3|863.22|861.02|863.65|861.45|863.22|861.02|23
1732398860000|2024-11-23 21:54:20|863.24|861.04|863.65|861.45|863.75|861.55|863.24|861.04|34
1732398870000|2024-11-23 21:54:30|863.6|861.4|864.49|862.29|864.6|862.4|863.6|861.4|28
1732398880000|2024-11-23 21:54:40|864.56|862.36|865.04|862.84|865.55|863.35|864.49|862.29|29
1732398890000|2024-11-23 21:54:50|865.05|862.85|865.33|863.13|865.34|863.14|865.04|862.84|24
1732398900000|2024-11-23 21:55:00|865.23|863.03|863.2|861|865.23|863.03|863.2|861|35
1732398910000|2024-11-23 21:55:10|863.38|861.18|863.57|861.37|863.71|861.51|863.16|860.96|31
1732398920000|2024-11-23 21:55:20|863.55|861.35|863.49|861.29|863.81|861.61|863.37|861.17|30
1732398930000|2024-11-23 21:55:30|863.54|861.34|864.11|861.91|864.26|862.06|863.5|861.3|31
1732398940000|2024-11-23 21:55:40|864.14|861.94|863.97|861.77|864.19|861.99|863.97|861.77|26
1732398950000|2024-11-23 21:55:50|863.83|861.63|863.32|861.12|863.83|861.63|863.11|860.91|31
1732398960000|2024-11-23 21:56:00|863.28|861.08|862.87|860.67|863.28|861.08|862.85|860.65|25
1732398970000|2024-11-23 21:56:10|862.94|860.74|864.01|861.81|864.02|861.82|862.94|860.74|28
1732398980000|2024-11-23 21:56:20|864|861.8|864.64|862.44|864.66|862.46|863.79|861.59|31
1732398990000|2024-11-23 21:56:30|864.61|862.41|864.07|861.87|864.61|862.41|863.8|861.6|31
1732399000000|2024-11-23 21:56:40|864.12|861.92|863.47|861.27|864.12|861.92|863.27|861.07|31
1732399010000|2024-11-23 21:56:50|863.43|861.23|863.88|861.68|863.96|861.76|863.41|861.21|28
1732399020000|2024-11-23 21:57:00|864.12|861.92|863.71|861.51|864.19|861.99|863.48|861.28|29
1732399030000|2024-11-23 21:57:10|863.7|861.5|864.51|862.31|864.53|862.33|863.63|861.43|27
1732399040000|2024-11-23 21:57:20|864.5|862.3|864.99|862.79|865.57|863.37|864.49|862.29|32
1732399050000|2024-11-23 21:57:30|864.96|862.76|864.59|862.39|865.23|863.03|864.59|862.39|21
1732399060000|2024-11-23 21:57:40|864.68|862.48|864.48|862.28|864.85|862.65|864.29|862.09|24
1732399070000|2024-11-23 21:57:50|864.5|862.3|864.39|862.19|864.69|862.49|863.9|861.7|27
1732399080000|2024-11-23 21:58:00|864.48|862.28|864.95|862.75|865.08|862.88|864.48|862.28|29
1732399090000|2024-11-23 21:58:10|865.04|862.84|865.74|863.54|865.74|863.54|865.04|862.84|27
1732399100000|2024-11-23 21:58:20|865.71|863.51|865.17|862.97|866.08|863.88|865.17|862.97|30
1732399110000|2024-11-23 21:58:30|864.94|862.74|863.94|861.74|864.94|862.74|863.92|861.72|22
1732399120000|2024-11-23 21:58:40|863.91|861.71|863.83|861.63|863.95|861.75|863.75|861.55|20
1732399130000|2024-11-23 21:58:50|863.78|861.58|864.24|862.04|864.32|862.12|863.78|861.58|23
1732399140000|2024-11-23 21:59:00|864.25|862.05|864.04|861.84|864.3|862.1|863.92|861.72|28
1732399150000|2024-11-23 21:59:10|863.99|861.79|864.46|862.26|864.52|862.32|863.68|861.48|28
1732399160000|2024-11-23 21:59:20|864.51|862.31|864.56|862.36|864.73|862.53|864.46|862.26|19
1732399170000|2024-11-23 21:59:30|864.66|862.46|865.88|863.68|865.97|863.77|864.59|862.39|30
1732399180000|2024-11-23 21:59:40|865.82|863.62|865.6|863.4|866.12|863.92|865.6|863.4|28
1732399190000|2024-11-23 21:59:50|865.68|863.48|866.02|863.82|866.02|863.82|865.57|863.37|34
1732399200000|2024-11-23 22:00:00|865.95|863.75|866.71|864.51|866.71|864.51|865.61|863.41|31
1732399210000|2024-11-23 22:00:10|866.72|864.52|865.3|863.1|867.73|865.53|865.3|863.1|29
1732399220000|2024-11-23 22:00:20|865.31|863.11|866.18|863.98|866.26|864.06|865.09|862.89|39
1732399230000|2024-11-23 22:00:30|866.12|863.92|864.97|862.77|866.16|863.96|864.75|862.55|35
1732399240000|2024-11-23 22:00:40|864.95|862.75|865.53|863.33|865.6|863.4|864.95|862.75|31
1732399250000|2024-11-23 22:00:50|865.59|863.39|865.26|863.06|865.8|863.6|865.16|862.96|35
1732399260000|2024-11-23 22:01:00|865.25|863.05|865.43|863.23|865.83|863.63|865.25|863.05|30
1732399270000|2024-11-23 22:01:10|865.3|863.1|865.24|863.04|865.3|863.1|864.55|862.35|34
1732399280000|2024-11-23 22:01:20|865.25|863.05|864.58|862.38|866.6|864.4|864.57|862.37|34
1732399290000|2024-11-23 22:01:30|864.59|862.39|865.09|862.89|865.44|863.24|864.58|862.38|31
1732399300000|2024-11-23 22:01:40|864.89|862.69|865.02|862.82|865.06|862.86|864.44|862.24|31
1732399310000|2024-11-23 22:01:50|865.04|862.84|865.02|862.82|865.55|863.35|864.98|862.78|35
1732399320000|2024-11-23 22:02:00|865.01|862.81|866.43|864.23|866.44|864.24|864.95|862.75|32
1732399330000|2024-11-23 22:02:10|866.28|864.08|866.54|864.34|866.74|864.54|866.27|864.07|30
1732399340000|2024-11-23 22:02:20|866.58|864.38|864.88|862.68|866.78|864.58|864.88|862.68|35
1732399350000|2024-11-23 22:02:30|864.91|862.71|865.21|863.01|865.46|863.26|864.8|862.6|36
1732399360000|2024-11-23 22:02:40|865.28|863.08|865.64|863.44|865.64|863.44|865.25|863.05|31
1732399370000|2024-11-23 22:02:50|865.65|863.45|865.78|863.58|865.81|863.61|865.19|862.99|32
1732399380000|2024-11-23 22:03:00|865.74|863.54|865.91|863.71|865.94|863.74|865.43|863.23|32
1732399390000|2024-11-23 22:03:10|865.96|863.76|865.48|863.28|866.02|863.82|865.05|862.85|33
1732399400000|2024-11-23 22:03:20|865.52|863.32|866.66|864.46|866.66|864.46|865.21|863.01|30
1732399410000|2024-11-23 22:03:30|866.55|864.35|867.6|865.4|867.64|865.44|866.55|864.35|34
1732399420000|2024-11-23 22:03:40|867.61|865.41|868.43|866.23|868.83|866.63|867.61|865.41|33
1732399430000|2024-11-23 22:03:50|868.46|866.26|867.61|865.41|868.63|866.43|867.42|865.22|30
1732399440000|2024-11-23 22:04:00|867.6|865.4|868.48|866.28|868.71|866.51|867.6|865.4|34
1732399450000|2024-11-23 22:04:10|868.59|866.39|868.88|866.68|869.08|866.88|868.49|866.29|32
1732399460000|2024-11-23 22:04:20|868.9|866.7|869.93|867.73|870.05|867.85|868.83|866.63|29
1732399470000|2024-11-23 22:04:30|869.88|867.68|869.68|867.48|869.95|867.75|869.58|867.38|28
1732399480000|2024-11-23 22:04:40|869.8|867.6|870.25|868.05|870.48|868.28|869.78|867.58|29
1732399490000|2024-11-23 22:04:50|870.3|868.1|869.4|867.2|870.38|868.18|869.4|867.2|30
1732399500000|2024-11-23 22:05:00|869.38|867.18|869.13|866.93|869.55|867.35|868.88|866.68|29
1732399510000|2024-11-23 22:05:10|869.15|866.95|868.53|866.33|869.4|867.2|868.4|866.2|29
1732399520000|2024-11-23 22:05:20|868.5|866.3|868.28|866.08|868.9|866.7|868.15|865.95|36
1732399530000|2024-11-23 22:05:30|868.3|866.1|868.7|866.5|868.7|866.5|868.15|865.95|29
1732399540000|2024-11-23 22:05:40|868.73|866.53|868.23|866.03|868.73|866.53|868|865.8|33
1732399550000|2024-11-23 22:05:50|868.18|865.98|866.35|864.15|868.2|866|866.35|864.15|27
1732399560000|2024-11-23 22:06:00|866.38|864.18|866.85|864.65|866.85|864.65|866.2|864|32
1732399570000|2024-11-23 22:06:10|866.83|864.63|866.48|864.28|867.43|865.23|866.3|864.1|34
1732399580000|2024-11-23 22:06:20|866.43|864.23|867.08|864.88|867.5|865.3|866.43|864.23|33
1732399590000|2024-11-23 22:06:30|867.1|864.9|867.73|865.53|867.75|865.55|866.65|864.45|33
1732399600000|2024-11-23 22:06:40|867.7|865.5|868.33|866.13|868.43|866.23|867.48|865.28|28
1732399610000|2024-11-23 22:06:50|868.5|866.3|868.15|865.95|868.53|866.33|868.1|865.9|20
1732399620000|2024-11-23 22:07:00|868.13|865.93|868.3|866.1|869.25|867.05|868.13|865.93|36
1732399630000|2024-11-23 22:07:10|868.4|866.2|868.93|866.73|869.05|866.85|868.4|866.2|27
1732399640000|2024-11-23 22:07:20|868.8|866.6|870.3|868.1|870.95|868.75|868.8|866.6|29
1732399650000|2024-11-23 22:07:30|870.33|868.13|869.28|867.08|870.4|868.2|869.13|866.93|32
1732399660000|2024-11-23 22:07:40|869.3|867.1|868.4|866.2|869.3|867.1|868.35|866.15|28
1732399670000|2024-11-23 22:07:50|868.63|866.43|867.48|865.28|868.75|866.55|867.45|865.25|23
1732399680000|2024-11-23 22:08:00|867.45|865.25|867.63|865.43|867.78|865.58|867.43|865.23|23
1732399690000|2024-11-23 22:08:10|867.8|865.6|867.9|865.7|867.9|865.7|867.63|865.43|30
1732399700000|2024-11-23 22:08:20|867.98|865.78|868.18|865.98|868.4|866.2|867.95|865.75|28
1732399710000|2024-11-23 22:08:30|868.13|865.93|868.5|866.3|868.5|866.3|866.9|864.7|31
1732399720000|2024-11-23 22:08:40|868.48|866.28|868.53|866.33|868.65|866.45|868.3|866.1|33
1732399730000|2024-11-23 22:08:50|868.6|866.4|868.8|866.6|869.35|867.15|868.58|866.38|34
1732399740000|2024-11-23 22:09:00|868.78|866.58|869.28|867.08|869.28|867.08|868.7|866.5|27
1732399750000|2024-11-23 22:09:10|869.25|867.05|869.05|866.85|869.25|867.05|868.3|866.1|28
1732399760000|2024-11-23 22:09:20|869|866.8|867.05|864.85|869|866.8|867.05|864.85|24
1732399770000|2024-11-23 22:09:30|867.15|864.95|868.18|865.98|868.55|866.35|867.15|864.95|21
1732399780000|2024-11-23 22:09:40|868.25|866.05|868.1|865.9|868.58|866.38|867.9|865.7|22
1732399790000|2024-11-23 22:09:50|868.08|865.88|867.85|865.65|868.43|866.23|867.85|865.65|21
1732399800000|2024-11-23 22:10:00|867.8|865.6|866.8|864.6|867.8|865.6|866.6|864.4|22
1732399810000|2024-11-23 22:10:10|866.83|864.63|867.28|865.08|867.4|865.2|866.6|864.4|28
1732399820000|2024-11-23 22:10:20|867.25|865.05|867.78|865.58|868.05|865.85|867.08|864.88|31
1732399830000|2024-11-23 22:10:30|867.8|865.6|868.2|866|868.2|866|867.78|865.58|24
1732399840000|2024-11-23 22:10:40|868.18|865.98|868.88|866.68|868.98|866.78|868.1|865.9|25
1732399850000|2024-11-23 22:10:50|868.83|866.63|868.2|866|868.83|866.63|867.95|865.75|27
1732399860000|2024-11-23 22:11:00|868.45|866.25|868.38|866.18|868.6|866.4|867.45|865.25|28
1732399870000|2024-11-23 22:11:10|868.33|866.13|866.58|864.38|868.33|866.13|866.45|864.25|32
1732399880000|2024-11-23 22:11:20|869.88|867.68|870.38|868.18|871.08|868.88|869.85|867.65|35
1732399890000|2024-11-23 22:11:30|870.35|868.15|869.76|867.56|870.68|868.48|869.75|867.55|34
1732399900000|2024-11-23 22:11:40|869.61|867.41|870.05|867.85|870.55|868.35|869.41|867.21|33
1732399910000|2024-11-23 22:11:50|870.03|867.83|869.84|867.64|870.1|867.9|869.6|867.4|31
1732399920000|2024-11-23 22:12:00|869.86|867.66|868.38|866.18|869.93|867.73|868.34|866.14|31
1732399930000|2024-11-23 22:12:10|868.4|866.2|867.25|865.05|868.42|866.22|867.25|865.05|33
1732399940000|2024-11-23 22:12:20|867.26|865.06|866.41|864.21|867.29|865.09|866.41|864.21|27
1732399950000|2024-11-23 22:12:30|866.42|864.22|867.44|865.24|867.44|865.24|866.42|864.22|25
1732399960000|2024-11-23 22:12:40|867.51|865.31|867.49|865.29|867.74|865.54|866.73|864.53|33
1732399970000|2024-11-23 22:12:50|868.47|866.27|869.19|866.99|869.3|867.1|868.47|866.27|34
1732399980000|2024-11-23 22:13:00|869.12|866.92|868.54|866.34|869.13|866.93|868.54|866.34|19
1732399990000|2024-11-23 22:13:10|868.53|866.33|868.35|866.15|868.53|866.33|868.02|865.82|24
1732400000000|2024-11-23 22:13:20|868.3|866.1|867.99|865.79|868.3|866.1|867.81|865.61|26
1732400010000|2024-11-23 22:13:30|867.98|865.78|867.37|865.17|868.12|865.92|867.33|865.13|23
1732400020000|2024-11-23 22:13:40|867.38|865.18|867.48|865.28|867.51|865.31|867.21|865.01|26
1732400030000|2024-11-23 22:13:50|867.55|865.35|867.37|865.17|867.62|865.42|867.35|865.15|23
1732400040000|2024-11-23 22:14:00|867.36|865.16|867.44|865.24|867.55|865.35|867.3|865.1|28
1732400050000|2024-11-23 22:14:10|867.47|865.27|867.61|865.41|867.65|865.45|867.32|865.12|33
1732400060000|2024-11-23 22:14:20|867.65|865.45|868.23|866.03|868.28|866.08|867.6|865.4|25
1732400070000|2024-11-23 22:14:30|868.26|866.06|868.55|866.35|868.61|866.41|868.11|865.91|24
1732400080000|2024-11-23 22:14:40|868.57|866.37|869.53|867.33|869.76|867.56|868.57|866.37|29
1732400090000|2024-11-23 22:14:50|869.48|867.28|869.32|867.12|869.69|867.49|869.32|867.12|20
1732400100000|2024-11-23 22:15:00|869.33|867.13|868.25|866.05|869.33|867.13|868.14|865.94|31
1732400110000|2024-11-23 22:15:10|868.27|866.07|869.59|867.39|869.59|867.39|868.27|866.07|32
1732400120000|2024-11-23 22:15:20|869.5|867.3|870.26|868.06|870.27|868.07|869.5|867.3|34
1732400130000|2024-11-23 22:15:30|870.31|868.11|868.51|866.31|870.37|868.17|868.42|866.22|33
1732400140000|2024-11-23 22:15:40|868.4|866.2|868.4|866.2|868.4|866.2|867.87|865.67|24
1732400150000|2024-11-23 22:15:50|868.47|866.27|868.15|865.95|868.47|866.27|868.1|865.9|22
1732400160000|2024-11-23 22:16:00|868.14|865.94|866.74|864.54|868.15|865.95|866.74|864.54|27
1732400170000|2024-11-23 22:16:10|866.67|864.47|865.9|863.7|866.67|864.47|865.46|863.26|34
1732400180000|2024-11-23 22:16:20|865.83|863.63|865.2|863|865.83|863.63|864.61|862.41|31
1732400190000|2024-11-23 22:16:30|865.21|863.01|864.5|862.3|865.22|863.02|864.5|862.3|28
1732400200000|2024-11-23 22:16:40|864.51|862.31|864.48|862.28|864.75|862.55|864.46|862.26|24
1732400210000|2024-11-23 22:16:50|864.6|862.4|864.65|862.45|864.95|862.75|864.55|862.35|25
1732400220000|2024-11-23 22:17:00|864.64|862.44|865.69|863.49|865.88|863.68|864.64|862.44|31
1732400230000|2024-11-23 22:17:10|865.57|863.37|866.92|864.72|867|864.8|864.9|862.7|31
1732400240000|2024-11-23 22:17:20|866.94|864.74|866.17|863.97|867.04|864.84|866|863.8|34
1732400250000|2024-11-23 22:17:30|866.16|863.96|864.98|862.78|866.16|863.96|864.95|862.75|32
1732400260000|2024-11-23 22:17:40|864.99|862.79|865.09|862.89|865.67|863.47|864.99|862.79|34
1732400270000|2024-11-23 22:17:50|865.08|862.88|863.98|861.78|865.13|862.93|863.98|861.78|32
1732400280000|2024-11-23 22:18:00|863.99|861.79|863.44|861.24|863.99|861.79|863.06|860.86|29
1732400290000|2024-11-23 22:18:10|863.49|861.29|862.94|860.74|863.49|861.29|862.89|860.69|26
1732400300000|2024-11-23 22:18:20|862.98|860.78|864.28|862.08|864.28|862.08|862.98|860.78|34
1732400310000|2024-11-23 22:18:30|864.41|862.21|864.24|862.04|864.42|862.22|863.9|861.7|32
1732400320000|2024-11-23 22:18:40|864.22|862.02|863.41|861.21|864.22|862.02|863.24|861.04|28
1732400330000|2024-11-23 22:18:50|863.36|861.16|864.13|861.93|864.13|861.93|863.36|861.16|25
1732400340000|2024-11-23 22:19:00|864.17|861.97|865.79|863.59|865.79|863.59|864.17|861.97|36
1732400350000|2024-11-23 22:19:10|865.8|863.6|865.93|863.73|865.93|863.73|865.35|863.15|26
1732400360000|2024-11-23 22:19:20|866.01|863.81|866.96|864.76|867.54|865.34|866.01|863.81|31
1732400370000|2024-11-23 22:19:30|866.95|864.75|866.73|864.53|866.98|864.78|866.44|864.24|26
1732400380000|2024-11-23 22:19:40|866.74|864.54|867.33|865.13|867.66|865.46|866.73|864.53|24
1732400390000|2024-11-23 22:19:50|867.31|865.11|867.54|865.34|867.64|865.44|867.22|865.02|32
1732400400000|2024-11-23 22:20:00|867.57|865.37|865.94|863.74|867.57|865.37|865.89|863.69|29
1732400410000|2024-11-23 22:20:10|865.92|863.72|866.11|863.91|866.11|863.91|865.66|863.46|22
1732400420000|2024-11-23 22:20:20|866.14|863.94|866.35|864.15|866.75|864.55|866.14|863.94|27
1732400430000|2024-11-23 22:20:30|866.33|864.13|866.63|864.43|866.63|864.43|866.18|863.98|21
1732400440000|2024-11-23 22:20:40|866.64|864.44|866.26|864.06|866.64|864.44|866.26|864.06|24
1732400450000|2024-11-23 22:20:50|866.29|864.09|865.01|862.81|866.29|864.09|864.95|862.75|31
1732400460000|2024-11-23 22:21:00|864.97|862.77|864.93|862.73|864.98|862.78|863.69|861.49|29
1732400470000|2024-11-23 22:21:10|864.94|862.74|864.74|862.54|865.03|862.83|864.63|862.43|24
1732400480000|2024-11-23 22:21:20|864.75|862.55|864.62|862.42|864.85|862.65|863.83|861.63|26
1732400490000|2024-11-23 22:21:30|864.63|862.43|865.6|863.4|865.64|863.44|864.63|862.43|27
1732400500000|2024-11-23 22:21:40|865.52|863.32|865.77|863.57|865.77|863.57|865.52|863.32|22
1732400510000|2024-11-23 22:21:50|865.78|863.58|866.49|864.29|866.54|864.34|865.78|863.58|24
1732400520000|2024-11-23 22:22:00|866.5|864.3|865.82|863.62|866.54|864.34|865.81|863.61|18
1732400530000|2024-11-23 22:22:10|865.83|863.63|865.1|862.9|866|863.8|865.1|862.9|23
1732400540000|2024-11-23 22:22:20|865.09|862.89|865.37|863.17|865.46|863.26|865.09|862.89|18
1732400550000|2024-11-23 22:22:30|865.28|863.08|865.71|863.51|865.72|863.52|865.19|862.99|13
1732400560000|2024-11-23 22:22:40|865.72|863.52|865.27|863.07|865.74|863.54|865.16|862.96|23
1732400570000|2024-11-23 22:22:50|865.29|863.09|865.58|863.38|865.64|863.44|865.29|863.09|14
1732400580000|2024-11-23 22:23:00|865.59|863.39|864.46|862.26|865.61|863.41|864.38|862.18|25
1732400590000|2024-11-23 22:23:10|864.42|862.22|864.28|862.08|864.42|862.22|864.19|861.99|23
1732400600000|2024-11-23 22:23:20|864.27|862.07|864|861.8|864.27|862.07|863.95|861.75|21
1732400610000|2024-11-23 22:23:30|863.99|861.79|866.29|864.09|866.83|864.63|863.91|861.71|29
1732400620000|2024-11-23 22:23:40|866.3|864.1|867.13|864.93|867.17|864.97|866.3|864.1|29
1732400630000|2024-11-23 22:23:50|867.17|864.97|868.06|865.86|868.19|865.99|866.87|864.67|30
1732400640000|2024-11-23 22:24:00|868.01|865.81|867.03|864.83|868.13|865.93|867.03|864.83|32
1732400650000|2024-11-23 22:24:10|866.99|864.79|865.59|863.39|866.99|864.79|865.59|863.39|27
1732400660000|2024-11-23 22:24:20|865.55|863.35|865.78|863.58|865.87|863.67|865.55|863.35|21
1732400670000|2024-11-23 22:24:30|865.79|863.59|866.41|864.21|866.41|864.21|865.79|863.59|21
1732400680000|2024-11-23 22:24:40|866.42|864.22|866.14|863.94|866.44|864.24|866.06|863.86|20
1732400690000|2024-11-23 22:24:50|866.12|863.92|865.99|863.79|866.38|864.18|865.97|863.77|21
1732400700000|2024-11-23 22:25:00|866.07|863.87|865.27|863.07|866.13|863.93|865.27|863.07|29
1732400710000|2024-11-23 22:25:10|865.22|863.02|864.04|861.84|865.22|863.02|864.03|861.83|24
1732400720000|2024-11-23 22:25:20|864.05|861.85|862.52|860.32|864.05|861.85|862.52|860.32|27
1732400730000|2024-11-23 22:25:30|862.51|860.31|861.85|859.65|862.51|860.31|861.85|859.65|20
1732400740000|2024-11-23 22:25:40|861.84|859.64|861.68|859.48|861.84|859.64|861|858.8|30
1732400750000|2024-11-23 22:25:50|861.87|859.67|862.29|860.09|862.31|860.11|861.84|859.64|30
1732400760000|2024-11-23 22:26:00|862.27|860.07|862.13|859.93|862.38|860.18|861.78|859.58|28
1732400770000|2024-11-23 22:26:10|862.12|859.92|861.8|859.6|862.18|859.98|861.73|859.53|22
1732400780000|2024-11-23 22:26:20|861.81|859.61|862.33|860.13|862.33|860.13|861.81|859.61|19
1732400790000|2024-11-23 22:26:30|862.28|860.08|862.03|859.83|862.28|860.08|861.94|859.74|17
1732400800000|2024-11-23 22:26:40|862.08|859.88|862.19|859.99|862.21|860.01|862.04|859.84|14
1732400810000|2024-11-23 22:26:50|862.28|860.08|862.07|859.87|862.29|860.09|862.05|859.85|16
1732400820000|2024-11-23 22:27:00|862.08|859.88|862.09|859.89|862.15|859.95|860.29|858.09|29
1732400830000|2024-11-23 22:27:10|861.4|859.2|860.71|858.51|861.4|859.2|860.58|858.38|27
1732400840000|2024-11-23 22:27:20|860.68|858.48|860.79|858.59|860.81|858.61|860.57|858.37|24
1732400850000|2024-11-23 22:27:30|860.8|858.6|861.04|858.84|861.1|858.9|860.8|858.6|16
1732400860000|2024-11-23 22:27:40|861.03|858.83|860.81|858.61|861.77|859.57|860.81|858.61|28
1732400870000|2024-11-23 22:27:50|860.8|858.6|860.91|858.71|861.06|858.86|860.8|858.6|10
1732400880000|2024-11-23 22:28:00|860.85|858.65|861.17|858.97|861.17|858.97|860.85|858.65|18
1732400890000|2024-11-23 22:28:10|861.18|858.98|860.82|858.62|861.2|859|860.72|858.52|20
1732400900000|2024-11-23 22:28:20|860.89|858.69|860.52|858.32|861.19|858.99|860.52|858.32|25
1732400910000|2024-11-23 22:28:30|860.51|858.31|860.48|858.28|860.57|858.37|860.34|858.14|20
1732400920000|2024-11-23 22:28:40|860.45|858.25|860.16|857.96|860.45|858.25|860.16|857.96|22
1732400930000|2024-11-23 22:28:50|860.17|857.97|859.72|857.52|860.17|857.97|859.61|857.41|25
1732400940000|2024-11-23 22:29:00|859.73|857.53|859.63|857.43|859.73|857.53|859.52|857.32|18
1732400950000|2024-11-23 22:29:10|859.62|857.42|859.63|857.43|859.63|857.43|859.53|857.33|15
1732400970000|2024-11-23 22:29:30|859.53|857.33|859.58|857.38|859.63|857.43|859.53|857.33|6
1732400980000|2024-11-23 22:29:40|859.63|857.43|859.55|857.35|859.67|857.47|859.42|857.22|11
1732400990000|2024-11-23 22:29:50|859.63|857.43|860.87|858.67|861.22|859.02|859.63|857.43|13
1732401000000|2024-11-23 22:30:00|860.85|858.65|860.92|858.72|861.45|859.25|860.35|858.15|35
1732401010000|2024-11-23 22:30:10|860.67|858.47|860.71|858.51|860.74|858.54|860.54|858.34|18
1732401020000|2024-11-23 22:30:20|860.72|858.52|860.17|857.97|860.83|858.63|860.17|857.97|21
1732401030000|2024-11-23 22:30:30|860.18|857.98|859.74|857.54|860.3|858.1|859.68|857.48|29
1732401040000|2024-11-23 22:30:40|859.71|857.51|859.12|856.92|859.71|857.51|858.93|856.73|26
1732401050000|2024-11-23 22:30:50|859.13|856.93|860.08|857.88|860.08|857.88|859.13|856.93|23
1732401060000|2024-11-23 22:31:00|860.11|857.91|860.39|858.19|860.82|858.62|860.11|857.91|27
1732401070000|2024-11-23 22:31:10|860.4|858.2|860.48|858.28|860.48|858.28|860.13|857.93|27
1732401080000|2024-11-23 22:31:20|860.49|858.29|860.78|858.58|860.99|858.79|860.05|857.85|28
1732401090000|2024-11-23 22:31:30|860.87|858.67|860.7|858.5|861.1|858.9|860.7|858.5|25
1732401100000|2024-11-23 22:31:40|860.71|858.51|861.35|859.15|861.38|859.18|860.71|858.51|22
1732401110000|2024-11-23 22:31:50|861.43|859.23|861.77|859.57|861.78|859.58|861.41|859.21|29
1732401120000|2024-11-23 22:32:00|861.79|859.59|862.74|860.54|862.76|860.56|861.75|859.55|29
1732401130000|2024-11-23 22:32:10|862.75|860.55|861.67|859.47|862.76|860.56|861.62|859.42|15
1732401140000|2024-11-23 22:32:20|861.77|859.57|860.51|858.31|861.8|859.6|860.51|858.31|25
1732401150000|2024-11-23 22:32:30|860.64|858.44|860.84|858.64|860.84|858.64|860.58|858.38|28
1732401160000|2024-11-23 22:32:40|860.67|858.47|860.54|858.34|860.67|858.47|860.09|857.89|29
1732401170000|2024-11-23 22:32:50|860.6|858.4|861.58|859.38|861.63|859.43|860.46|858.26|29
1732401180000|2024-11-23 22:33:00|861.6|859.4|861.53|859.33|861.74|859.54|861.46|859.26|29
1732401190000|2024-11-23 22:33:10|861.48|859.28|861.52|859.32|861.75|859.55|861.47|859.27|26
1732401200000|2024-11-23 22:33:20|861.57|859.37|861.46|859.26|861.83|859.63|861.46|859.26|26
1732401210000|2024-11-23 22:33:30|861.43|859.23|861.15|858.95|861.54|859.34|860.89|858.69|27
1732401220000|2024-11-23 22:33:40|861.16|858.96|860.57|858.37|861.17|858.97|860.52|858.32|20
1732401230000|2024-11-23 22:33:50|860.56|858.36|860.16|857.96|860.58|858.38|860.08|857.88|23
1732401240000|2024-11-23 22:34:00|859.92|857.72|858.71|856.51|859.94|857.74|858.71|856.51|30
1732401250000|2024-11-23 22:34:10|858.72|856.52|858.16|855.96|858.96|856.76|858.1|855.9|27
1732401260000|2024-11-23 22:34:20|858.15|855.95|856.87|854.67|858.19|855.99|856.76|854.56|34
1732401270000|2024-11-23 22:34:30|856.85|854.65|856.37|854.17|856.87|854.67|856.16|853.96|33
1732401280000|2024-11-23 22:34:40|856.38|854.18|856.56|854.36|856.78|854.58|856.38|854.18|34
1732401290000|2024-11-23 22:34:50|856.57|854.37|856.24|854.04|856.64|854.44|856.24|854.04|28
1732401300000|2024-11-23 22:35:00|856.27|854.07|856.83|854.63|856.83|854.63|856.21|854.01|26
1732401310000|2024-11-23 22:35:10|856.59|854.39|857.46|855.26|857.46|855.26|856.59|854.39|21
1732401320000|2024-11-23 22:35:20|857.36|855.16|858.57|856.37|858.59|856.39|857.36|855.16|28
1732401330000|2024-11-23 22:35:30|858.59|856.39|858.45|856.25|858.78|856.58|858.31|856.11|28
1732401340000|2024-11-23 22:35:40|858.39|856.19|857.54|855.34|858.51|856.31|857.36|855.16|25
1732401350000|2024-11-23 22:35:50|857.57|855.37|857.21|855.01|857.57|855.37|857.21|855.01|20
1732401360000|2024-11-23 22:36:00|857.22|855.02|857.73|855.53|857.73|855.53|857.21|855.01|15
1732401370000|2024-11-23 22:36:10|857.9|855.7|858.49|856.29|858.49|856.29|857.89|855.69|23
1732401380000|2024-11-23 22:36:20|858.51|856.31|858.69|856.49|858.72|856.52|858.51|856.31|8
1732401390000|2024-11-23 22:36:30|858.7|856.5|859.01|856.81|859.05|856.85|858.7|856.5|20
1732401400000|2024-11-23 22:36:40|859.13|856.93|859.37|857.17|859.37|857.17|859.13|856.93|12
1732401410000|2024-11-23 22:36:50|859.32|857.12|859.58|857.38|859.58|857.38|859.32|857.12|19
1732401420000|2024-11-23 22:37:00|859.59|857.39|858.76|856.56|860|857.8|858.74|856.54|33
1732401430000|2024-11-23 22:37:10|858.89|856.69|858.82|856.62|858.9|856.7|858.72|856.52|20
1732401440000|2024-11-23 22:37:20|858.83|856.63|860.21|858.01|860.25|858.05|858.83|856.63|32
1732401450000|2024-11-23 22:37:30|860.25|858.05|859.28|857.08|860.25|858.05|859.28|857.08|29
1732401460000|2024-11-23 22:37:40|859.3|857.1|858.74|856.54|859.34|857.14|858.62|856.42|28
1732401470000|2024-11-23 22:37:50|858.72|856.52|858.73|856.53|859.25|857.05|858.7|856.5|27
1732401480000|2024-11-23 22:38:00|858.72|856.52|857.75|855.55|858.72|856.52|857.75|855.55|23
1732401490000|2024-11-23 22:38:10|857.72|855.52|857.78|855.58|857.95|855.75|857.63|855.43|17
1732401500000|2024-11-23 22:38:20|857.82|855.62|857.56|855.36|857.96|855.76|857.56|855.36|14
1732401510000|2024-11-23 22:38:30|857.55|855.35|857.64|855.44|857.72|855.52|857.55|855.35|17
1732401520000|2024-11-23 22:38:40|857.65|855.45|857.97|855.77|858.01|855.81|857.47|855.27|24
1732401530000|2024-11-23 22:38:50|857.98|855.78|857.76|855.56|858.08|855.88|857.65|855.45|24
1732401540000|2024-11-23 22:39:00|857.75|855.55|857.58|855.38|857.98|855.78|857.58|855.38|25
1732401550000|2024-11-23 22:39:10|857.67|855.47|856.82|854.62|857.7|855.5|856.69|854.49|21
1732401560000|2024-11-23 22:39:20|856.81|854.61|856.71|854.51|856.81|854.61|856.69|854.49|12
1732401570000|2024-11-23 22:39:30|856.75|854.55|858.68|856.48|858.68|856.48|856.75|854.55|32
1732401580000|2024-11-23 22:39:40|858.69|856.49|859.03|856.83|859.03|856.83|858.65|856.45|18
1732401590000|2024-11-23 22:39:50|858.99|856.79|858.94|856.74|859.05|856.85|858.89|856.69|16
1732401600000|2024-11-23 22:40:00|858.93|856.73|857.99|855.79|859.15|856.95|857.98|855.78|23
1732401610000|2024-11-23 22:40:10|858|855.8|858.52|856.32|858.56|856.36|858|855.8|27
1732401620000|2024-11-23 22:40:20|858.56|856.36|858.8|856.6|858.8|856.6|858.49|856.29|17
1732401630000|2024-11-23 22:40:30|858.78|856.58|858.11|855.91|858.8|856.6|858.09|855.89|18
1732401640000|2024-11-23 22:40:40|858.26|856.06|858.77|856.57|858.77|856.57|858.26|856.06|25
1732401650000|2024-11-23 22:40:50|858.83|856.63|859.08|856.88|859.09|856.89|858.83|856.63|22
1732401660000|2024-11-23 22:41:00|859.09|856.89|859.55|857.35|859.9|857.7|859.08|856.88|30
1732401670000|2024-11-23 22:41:10|859.57|857.37|859.1|856.9|859.72|857.52|859.1|856.9|23
1732401680000|2024-11-23 22:41:20|859.15|856.95|858.61|856.41|859.4|857.2|858.61|856.41|19
1732401690000|2024-11-23 22:41:30|858.67|856.47|857.96|855.76|858.72|856.52|857.89|855.69|28
1732401700000|2024-11-23 22:41:40|857.93|855.73|858.27|856.07|858.27|856.07|857.82|855.62|25
1732401710000|2024-11-23 22:41:50|858.23|856.03|857.86|855.66|858.31|856.11|857.86|855.66|27
1732401720000|2024-11-23 22:42:00|857.92|855.72|857.52|855.32|858.07|855.87|857.52|855.32|24
1732401730000|2024-11-23 22:42:10|857.64|855.44|857.59|855.39|858.07|855.87|857.48|855.28|27
1732401740000|2024-11-23 22:42:20|857.78|855.58|857.54|855.34|857.78|855.58|857.48|855.28|25
1732401750000|2024-11-23 22:42:30|857.55|855.35|856.47|854.27|857.55|855.35|856.4|854.2|23
1732401760000|2024-11-23 22:42:40|856.54|854.34|856.87|854.67|856.9|854.7|856.45|854.25|17
1732401770000|2024-11-23 22:42:50|855.9|853.7|855.66|853.46|855.9|853.7|855.45|853.25|27
1732401780000|2024-11-23 22:43:00|855.64|853.44|855.59|853.39|855.66|853.46|855.52|853.32|20
1732401790000|2024-11-23 22:43:10|855.6|853.4|855.38|853.18|855.6|853.4|855.36|853.16|19
1732401800000|2024-11-23 22:43:20|855.4|853.2|855.45|853.25|855.49|853.29|855.4|853.2|9
1732401810000|2024-11-23 22:43:30|855.48|853.28|855.23|853.03|855.7|853.5|855.23|853.03|16
1732401820000|2024-11-23 22:43:40|855.31|853.11|855.45|853.25|855.51|853.31|855.31|853.11|20
1732401830000|2024-11-23 22:43:50|855.43|853.23|855.39|853.19|855.5|853.3|855.38|853.18|15
1732401840000|2024-11-23 22:44:00|855.38|853.18|855.47|853.27|855.53|853.33|855.38|853.18|25
1732401850000|2024-11-23 22:44:10|855.48|853.28|856.63|854.43|856.63|854.43|855.48|853.28|29
1732401860000|2024-11-23 22:44:20|856.64|854.44|856.7|854.5|856.71|854.51|856.62|854.42|10
1732401870000|2024-11-23 22:44:30|856.63|854.43|856.83|854.63|856.86|854.66|856.63|854.43|7
1732401880000|2024-11-23 22:44:40|856.86|854.66|857.03|854.83|857.08|854.88|856.83|854.63|20
1732401890000|2024-11-23 22:44:50|857.02|854.82|856.97|854.77|857.07|854.87|856.96|854.76|20
1732401900000|2024-11-23 22:45:00|856.96|854.76|857.03|854.83|857.09|854.89|856.96|854.76|12
1732401910000|2024-11-23 22:45:10|857.17|854.97|857.25|855.05|857.28|855.08|857.09|854.89|21
1732401920000|2024-11-23 22:45:20|857.21|855.01|857.66|855.46|857.66|855.46|857.21|855.01|25
1732401930000|2024-11-23 22:45:30|857.59|855.39|858.21|856.01|858.21|856.01|857.59|855.39|25
1732401940000|2024-11-23 22:45:40|858.2|856|858.42|856.22|858.42|856.22|858.15|855.95|19
1732401950000|2024-11-23 22:45:50|858.38|856.18|858.48|856.28|858.49|856.29|858.31|856.11|11
1732401960000|2024-11-23 22:46:00|858.49|856.29|858.75|856.55|858.8|856.6|858.43|856.23|31
1732401970000|2024-11-23 22:46:10|858.72|856.52|859.35|857.15|859.35|857.15|858.72|856.52|19
1732401980000|2024-11-23 22:46:20|859.39|857.19|859.04|856.84|859.55|857.35|858.88|856.68|31
1732401990000|2024-11-23 22:46:30|859|856.8|859.1|856.9|859.19|856.99|859|856.8|21
1732402000000|2024-11-23 22:46:40|859.24|857.04|859.27|857.07|859.29|857.09|859.1|856.9|12
1732402010000|2024-11-23 22:46:50|859.24|857.04|859.35|857.15|859.35|857.15|859.22|857.02|10
1732402020000|2024-11-23 22:47:00|859.34|857.14|859.4|857.2|859.46|857.26|859.32|857.12|19
1732402030000|2024-11-23 22:47:10|859.41|857.21|859.17|856.97|859.45|857.25|859.15|856.95|21
1732402040000|2024-11-23 22:47:20|859.14|856.94|859.24|857.04|859.26|857.06|859.09|856.89|21
1732402050000|2024-11-23 22:47:30|859.23|857.03|858.95|856.75|859.23|857.03|858.87|856.67|21
1732402060000|2024-11-23 22:47:40|858.94|856.74|859|856.8|859|856.8|858.93|856.73|8
1732402070000|2024-11-23 22:47:50|859.02|856.82|859.4|857.2|859.4|857.2|858.95|856.75|25
1732402080000|2024-11-23 22:48:00|859.5|857.3|860.38|858.18|860.39|858.19|859.49|857.29|26
1732402090000|2024-11-23 22:48:10|860.4|858.2|860.57|858.37|860.63|858.43|860.32|858.12|26
1732402100000|2024-11-23 22:48:20|860.51|858.31|860.47|858.27|860.62|858.42|860.36|858.16|21
1732402110000|2024-11-23 22:48:30|860.59|858.39|860.55|858.35|860.61|858.41|860.55|858.35|15
1732402120000|2024-11-23 22:48:40|860.61|858.41|860.85|858.65|860.94|858.74|860.5|858.3|21
1732402130000|2024-11-23 22:48:50|860.82|858.62|860.82|858.62|860.85|858.65|860.7|858.5|22
1732402140000|2024-11-23 22:49:00|860.83|858.63|861.07|858.87|861.12|858.92|860.83|858.63|26
1732402150000|2024-11-23 22:49:10|861.11|858.91|861.16|858.96|861.22|859.02|861.09|858.89|15
1732402160000|2024-11-23 22:49:20|861.26|859.06|861.21|859.01|861.3|859.1|861.15|858.95|22
1732402170000|2024-11-23 22:49:30|861.18|858.98|861.35|859.15|861.4|859.2|861.18|858.98|23
1732402180000|2024-11-23 22:49:40|861.36|859.16|861.8|859.6|861.81|859.61|861.35|859.15|26
1732402190000|2024-11-23 22:49:50|861.9|859.7|863.02|860.82|863.02|860.82|861.8|859.6|26
1732402200000|2024-11-23 22:50:00|863.06|860.86|863.54|861.34|863.58|861.38|863.01|860.81|26
1732402210000|2024-11-23 22:50:10|863.6|861.4|863.99|861.79|863.99|861.79|863.59|861.39|27
1732402220000|2024-11-23 22:50:20|863.97|861.77|863.75|861.55|864.01|861.81|863.74|861.54|10
1732402230000|2024-11-23 22:50:30|863.76|861.56|864.59|862.39|864.59|862.39|863.76|861.56|28
1732402240000|2024-11-23 22:50:40|864.66|862.46|864.84|862.64|864.84|862.64|864.51|862.31|27
1732402250000|2024-11-23 22:50:50|864.75|862.55|864.16|861.96|864.83|862.63|864.16|861.96|31
1732402260000|2024-11-23 22:51:00|864.12|861.92|863.35|861.15|864.14|861.94|863.32|861.12|33
1732402270000|2024-11-23 22:51:10|863.33|861.13|861.98|859.78|863.38|861.18|861.98|859.78|27
1732402280000|2024-11-23 22:51:20|862|859.8|862.12|859.92|862.14|859.94|861.8|859.6|29
1732402290000|2024-11-23 22:51:30|862.11|859.91|862.32|860.12|862.32|860.12|861.71|859.51|33
1732402300000|2024-11-23 22:51:40|862.34|860.14|863.54|861.34|863.54|861.34|862.34|860.14|30
1732402310000|2024-11-23 22:51:50|863.71|861.51|864.01|861.81|864.33|862.13|863.71|861.51|31
1732402320000|2024-11-23 22:52:00|864.1|861.9|864.1|861.9|864.17|861.97|863.92|861.72|24
1732402330000|2024-11-23 22:52:10|864.11|861.91|864.57|862.37|864.57|862.37|864.11|861.91|20
1732402340000|2024-11-23 22:52:20|864.58|862.38|864.92|862.72|864.92|862.72|864.54|862.34|23
1732402350000|2024-11-23 22:52:30|864.91|862.71|864.72|862.52|864.93|862.73|864.71|862.51|31
1732402360000|2024-11-23 22:52:40|864.78|862.58|865.05|862.85|865.13|862.93|864.72|862.52|25
1732402370000|2024-11-23 22:52:50|865.1|862.9|864.98|862.78|865.13|862.93|864.88|862.68|17
1732402380000|2024-11-23 22:53:00|864.95|862.75|864.83|862.63|864.95|862.75|864.63|862.43|19
1732402390000|2024-11-23 22:53:10|864.7|862.5|865.4|863.2|865.4|863.2|864.7|862.5|30
1732402400000|2024-11-23 22:53:20|865.45|863.25|865.8|863.6|865.8|863.6|865.4|863.2|20
1732402410000|2024-11-23 22:53:30|865.83|863.63|866.33|864.13|866.35|864.15|865.8|863.6|26
1732402420000|2024-11-23 22:53:40|866.35|864.15|866.7|864.5|866.7|864.5|866.25|864.05|26
1732402430000|2024-11-23 22:53:50|866.68|864.48|867.4|865.2|867.4|865.2|866.68|864.48|18
1732402440000|2024-11-23 22:54:00|867.55|865.35|867.78|865.58|868.1|865.9|867.55|865.35|28
1732402450000|2024-11-23 22:54:10|867.8|865.6|867.35|865.15|867.8|865.6|867.35|865.15|26
1732402460000|2024-11-23 22:54:20|867.43|865.23|867.48|865.28|867.55|865.35|867.43|865.23|15
1732402470000|2024-11-23 22:54:30|867.45|865.25|867.35|865.15|867.45|865.25|867.3|865.1|18
1732402480000|2024-11-23 22:54:40|867.38|865.18|867.4|865.2|867.43|865.23|867.35|865.15|12
1732402490000|2024-11-23 22:54:50|867.35|865.15|866.6|864.4|867.35|865.15|866.6|864.4|17
1732402500000|2024-11-23 22:55:00|866.45|864.25|868.25|866.05|868.25|866.05|866.45|864.25|30
1732402510000|2024-11-23 22:55:10|868.23|866.03|867.7|865.5|868.45|866.25|867.7|865.5|24
1732402520000|2024-11-23 22:55:20|867.73|865.53|867.18|864.98|867.78|865.58|867.18|864.98|27
1732402530000|2024-11-23 22:55:30|867.23|865.03|868.43|866.23|868.48|866.28|867.23|865.03|23
1732402540000|2024-11-23 22:55:40|868.45|866.25|867.85|865.65|868.55|866.35|867.85|865.65|18
1732402550000|2024-11-23 22:55:50|867.78|865.58|868.03|865.83|868.03|865.83|867.5|865.3|22
1732402560000|2024-11-23 22:56:00|868.05|865.85|868.75|866.55|868.75|866.55|868.03|865.83|25
1732402570000|2024-11-23 22:56:10|868.73|866.53|868.6|866.4|868.98|866.78|868.55|866.35|30
1732402580000|2024-11-23 22:56:20|868.58|866.38|867.78|865.58|868.58|866.38|867.75|865.55|24
1732402590000|2024-11-23 22:56:30|867.75|865.55|867.65|865.45|867.8|865.6|867.48|865.28|26
1732402600000|2024-11-23 22:56:40|867.6|865.4|867.83|865.63|867.85|865.65|867.6|865.4|18
1732402610000|2024-11-23 22:56:50|867.8|865.6|867.35|865.15|867.83|865.63|866.9|864.7|24
1732402620000|2024-11-23 22:57:00|867.38|865.18|866.68|864.48|867.38|865.18|866.6|864.4|23
1732402630000|2024-11-23 22:57:10|866.73|864.53|866.43|864.23|866.78|864.58|866.4|864.2|16
1732402640000|2024-11-23 22:57:20|866.4|864.2|865.98|863.78|866.48|864.28|865.98|863.78|13
1732402650000|2024-11-23 22:57:30|865.88|863.68|866.05|863.85|866.2|864|865.63|863.43|30
1732402660000|2024-11-23 22:57:40|865.6|863.4|865.85|863.65|865.85|863.65|865.15|862.95|28
1732402670000|2024-11-23 22:57:50|865.88|863.68|865.68|863.48|866.45|864.25|865.6|863.4|30
1732402680000|2024-11-23 22:58:00|865.65|863.45|865.38|863.18|865.65|863.45|865.35|863.15|23
1732402690000|2024-11-23 22:58:10|865.4|863.2|865.98|863.78|865.98|863.78|865.38|863.18|27
1732402700000|2024-11-23 22:58:20|865.95|863.75|865.55|863.35|866|863.8|865.43|863.23|24
1732402710000|2024-11-23 22:58:30|865.5|863.3|865.4|863.2|865.5|863.3|865.15|862.95|28
1732402720000|2024-11-23 22:58:40|865.38|863.18|865.3|863.1|865.4|863.2|865.2|863|21
1732402730000|2024-11-23 22:58:50|865.28|863.08|865.35|863.15|865.35|863.15|865.28|863.08|20
1732402740000|2024-11-23 22:59:00|865.38|863.18|864.83|862.63|865.38|863.18|864.75|862.55|28
1732402750000|2024-11-23 22:59:10|864.85|862.65|865.33|863.13|865.48|863.28|864.6|862.4|21
1732402760000|2024-11-23 22:59:20|865.58|863.38|864.98|862.78|865.58|863.38|864.93|862.73|25
1732402770000|2024-11-23 22:59:30|865|862.8|865.08|862.88|865.1|862.9|864.98|862.78|17
1732402780000|2024-11-23 22:59:40|865.18|862.98|865.7|863.5|865.7|863.5|865.18|862.98|23
1732402790000|2024-11-23 22:59:50|865.73|863.53|865.25|863.05|865.78|863.58|865.25|863.05|22
1732402800000|2024-11-23 23:00:00|865.15|862.95|864.43|862.23|865.15|862.95|864.05|861.85|26
1732402810000|2024-11-23 23:00:10|864.4|862.2|865.08|862.88|865.25|863.05|864.4|862.2|30
1732402820000|2024-11-23 23:00:20|865.03|862.83|865.5|863.3|865.5|863.3|864.9|862.7|30
1732402830000|2024-11-23 23:00:30|865.53|863.33|865.63|863.43|865.75|863.55|865.48|863.28|18
1732402840000|2024-11-23 23:00:40|865.68|863.48|865.58|863.38|865.78|863.58|865.4|863.2|21
1732402850000|2024-11-23 23:00:50|865.55|863.35|865.98|863.78|865.98|863.78|865.43|863.23|26
1732402860000|2024-11-23 23:01:00|865.95|863.75|865.88|863.68|865.95|863.75|865.65|863.45|21
1732402870000|2024-11-23 23:01:10|865.85|863.65|866.03|863.83|866.05|863.85|865.83|863.63|19
1732402880000|2024-11-23 23:01:20|866|863.8|866.38|864.18|866.38|864.18|865.93|863.73|23
1732402890000|2024-11-23 23:01:30|866.4|864.2|865.4|863.2|866.45|864.25|865.3|863.1|27
1732402900000|2024-11-23 23:01:40|865.38|863.18|865|862.8|865.45|863.25|864.83|862.63|29
1732402910000|2024-11-23 23:01:50|865.03|862.83|861.9|859.7|865.25|863.05|861.78|859.58|34
1732402920000|2024-11-23 23:02:00|861.83|859.63|860.15|857.95|861.83|859.63|860.15|857.95|32
1732402930000|2024-11-23 23:02:10|860.18|857.98|859.2|857|860.18|857.98|859.18|856.98|32
1732402940000|2024-11-23 23:02:20|859.23|857.03|858.63|856.43|859.25|857.05|858.63|856.43|24
1732402950000|2024-11-23 23:02:30|858.65|856.45|858.13|855.93|858.65|856.45|858.13|855.93|25
1732402960000|2024-11-23 23:02:40|858.08|855.88|857.75|855.55|858.18|855.98|857.75|855.55|23
1732402970000|2024-11-23 23:02:50|857.7|855.5|857.1|854.9|857.7|855.5|857.03|854.83|11
1732402980000|2024-11-23 23:03:00|857.08|854.88|856.6|854.4|857.08|854.88|856.55|854.35|29
1732402990000|2024-11-23 23:03:10|856.58|854.38|856.5|854.3|856.75|854.55|856.28|854.08|26
1732403000000|2024-11-23 23:03:20|856.53|854.33|856.05|853.85|856.58|854.38|856.05|853.85|29
1732403010000|2024-11-23 23:03:30|856|853.8|855.42|853.22|856.03|853.83|855.28|853.08|31
1732403020000|2024-11-23 23:03:40|855.53|853.33|854.92|852.72|855.65|853.45|854.46|852.26|38
1732403030000|2024-11-23 23:03:50|854.94|852.74|853.93|851.73|855.1|852.9|853.77|851.57|38
1732403040000|2024-11-23 23:04:00|853.87|851.67|853.7|851.5|853.99|851.79|853.63|851.43|32
1732403050000|2024-11-23 23:04:10|853.75|851.55|853.28|851.08|853.75|851.55|853.27|851.07|30
1732403060000|2024-11-23 23:04:20|853.29|851.09|852.88|850.68|853.42|851.22|852.88|850.68|22
1732403070000|2024-11-23 23:04:30|852.87|850.67|852.79|850.59|852.87|850.67|852.59|850.39|30
1732403080000|2024-11-23 23:04:40|852.78|850.58|852.35|850.15|852.78|850.58|852.35|850.15|28
1732403090000|2024-11-23 23:04:50|852.37|850.17|851.65|849.45|852.37|850.17|851.65|849.45|28
1732403100000|2024-11-23 23:05:00|851.66|849.46|850.97|848.77|851.94|849.74|850.88|848.68|29
1732403110000|2024-11-23 23:05:10|850.96|848.76|850.69|848.49|850.97|848.77|850.14|847.94|37
1732403120000|2024-11-23 23:05:20|850.7|848.5|852.98|850.78|853.3|851.1|850.7|848.5|36
1732403130000|2024-11-23 23:05:30|853.08|850.88|853.07|850.87|853.19|850.99|852.43|850.23|39
1732403140000|2024-11-23 23:05:40|853.09|850.89|853.55|851.35|853.59|851.39|852.84|850.64|35
1732403150000|2024-11-23 23:05:50|853.5|851.3|853.19|850.99|853.53|851.33|853.12|850.92|34
1732403160000|2024-11-23 23:06:00|853.16|850.96|853.13|850.93|853.22|851.02|852.84|850.64|33
1732403170000|2024-11-23 23:06:10|853.17|850.97|852.91|850.71|853.29|851.09|852.71|850.51|32
1732403180000|2024-11-23 23:06:20|852.92|850.72|853.67|851.47|853.77|851.57|852.91|850.71|35
1732403190000|2024-11-23 23:06:30|853.69|851.49|853.18|850.98|853.83|851.63|853.13|850.93|30
1732403200000|2024-11-23 23:06:40|853.21|851.01|853.08|850.88|853.46|851.26|852.84|850.64|32
1732403210000|2024-11-23 23:06:50|853.03|850.83|854.21|852.01|854.29|852.09|853.03|850.83|36
1732403220000|2024-11-23 23:07:00|854.08|851.88|854.89|852.69|854.92|852.72|853.85|851.65|35
1732403230000|2024-11-23 23:07:10|854.92|852.72|854.55|852.35|854.94|852.74|854.36|852.16|33
1732403240000|2024-11-23 23:07:20|854.59|852.39|855.27|853.07|855.38|853.18|854.25|852.05|36
1732403250000|2024-11-23 23:07:30|855.37|853.17|854.64|852.44|855.89|853.69|854.6|852.4|28
1732403260000|2024-11-23 23:07:40|854.63|852.43|855.24|853.04|855.37|853.17|854.32|852.12|33
1732403270000|2024-11-23 23:07:50|855.28|853.08|855|852.8|855.34|853.14|854.89|852.69|32
1732403280000|2024-11-23 23:08:00|855.05|852.85|854.92|852.72|855.25|853.05|854.76|852.56|30
1732403290000|2024-11-23 23:08:10|854.67|852.47|855.27|853.07|855.27|853.07|854.43|852.23|26
1732403300000|2024-11-23 23:08:20|855.28|853.08|855.9|853.7|855.9|853.7|855.09|852.89|25
1732403310000|2024-11-23 23:08:30|856.14|853.94|855.68|853.48|856.53|854.33|855.65|853.45|22
1732403320000|2024-11-23 23:08:40|855.63|853.43|854.8|852.6|855.63|853.43|854.8|852.6|27
1732403330000|2024-11-23 23:08:50|854.73|852.53|854.15|851.95|854.73|852.53|853.93|851.73|24
1732403340000|2024-11-23 23:09:00|854.18|851.98|854.1|851.9|854.4|852.2|853.8|851.6|25
1732403350000|2024-11-23 23:09:10|854.23|852.03|853.6|851.4|854.28|852.08|853.6|851.4|21
1732403360000|2024-11-23 23:09:20|853.68|851.48|853.83|851.63|853.95|851.75|853.63|851.43|26
1732403370000|2024-11-23 23:09:30|853.78|851.58|852.75|850.55|853.78|851.58|852.75|850.55|25
1732403380000|2024-11-23 23:09:40|852.78|850.58|851.8|849.6|852.78|850.58|851.8|849.6|24
1732403390000|2024-11-23 23:09:50|851.73|849.53|851.68|849.48|851.73|849.53|851.03|848.83|22
1732403400000|2024-11-23 23:10:00|851.55|849.35|851.48|849.28|851.85|849.65|851.33|849.13|31
1732403410000|2024-11-23 23:10:10|851.58|849.38|852.25|850.05|852.25|850.05|851.58|849.38|23
1732403420000|2024-11-23 23:10:20|852.3|850.1|852.45|850.25|852.65|850.45|852.13|849.93|30
1732403430000|2024-11-23 23:10:30|852.43|850.23|852.58|850.38|852.65|850.45|852.4|850.2|19
1732403440000|2024-11-23 23:10:40|852.48|850.28|851.88|849.68|852.5|850.3|851.88|849.68|28
1732403450000|2024-11-23 23:10:50|851.93|849.73|852.78|850.58|852.9|850.7|851.9|849.7|29
1732403460000|2024-11-23 23:11:00|852.83|850.63|852.95|850.75|853.08|850.88|852.53|850.33|30
1732403470000|2024-11-23 23:11:10|852.98|850.78|853.43|851.23|853.98|851.78|852.93|850.73|31
1732403480000|2024-11-23 23:11:20|853.38|851.18|854.15|851.95|854.28|852.08|853.38|851.18|29
1732403490000|2024-11-23 23:11:30|854.23|852.03|854.85|852.65|855|852.8|854.23|852.03|21
1732403500000|2024-11-23 23:11:40|854.68|852.48|854.03|851.83|854.68|852.48|854.03|851.83|21
1732403510000|2024-11-23 23:11:50|854|851.8|853.83|851.63|854.03|851.83|853.35|851.15|25
1732403520000|2024-11-23 23:12:00|853.88|851.68|854.78|852.58|854.85|852.65|853.88|851.68|22
1732403530000|2024-11-23 23:12:10|854.95|852.75|854.6|852.4|854.95|852.75|854.53|852.33|24
1732403540000|2024-11-23 23:12:20|854.55|852.35|854.4|852.2|854.55|852.35|854.35|852.15|16
1732403550000|2024-11-23 23:12:30|854.43|852.23|856.38|854.18|856.65|854.45|854.4|852.2|31
1732403560000|2024-11-23 23:12:40|856.4|854.2|858.98|856.78|858.98|856.78|856.4|854.2|23
1732403570000|2024-11-23 23:12:50|859.15|856.95|857.58|855.38|859.38|857.18|857.55|855.35|33
1732403580000|2024-11-23 23:13:00|857.55|855.35|857.7|855.5|857.83|855.63|857.43|855.23|26
1732403590000|2024-11-23 23:13:10|857.63|855.43|857.25|855.05|857.65|855.45|857|854.8|30
1732403600000|2024-11-23 23:13:20|857.35|855.15|856.98|854.78|857.38|855.18|856.7|854.5|25
1732403610000|2024-11-23 23:13:30|856.95|854.75|857.13|854.93|857.15|854.95|856.52|854.32|31
1732403620000|2024-11-23 23:13:40|857.1|854.9|857.48|855.28|857.48|855.28|857|854.8|32
1732403630000|2024-11-23 23:13:50|857.5|855.3|856.85|854.65|857.58|855.38|856.85|854.65|22
1732403640000|2024-11-23 23:14:00|856.88|854.68|856.9|854.7|856.95|854.75|856.75|854.55|15
1732403650000|2024-11-23 23:14:10|856.88|854.68|856.18|853.98|856.88|854.68|856.1|853.9|20
1732403660000|2024-11-23 23:14:20|856.23|854.03|856.7|854.5|856.85|854.65|855.98|853.78|23
1732403670000|2024-11-23 23:14:30|856.75|854.55|856.68|854.48|856.78|854.58|856.4|854.2|20
1732403680000|2024-11-23 23:14:40|856.6|854.4|856.13|853.93|856.6|854.4|856.1|853.9|21
1732403690000|2024-11-23 23:14:50|856.1|853.9|855.9|853.7|856.1|853.9|855.75|853.55|28
1732403700000|2024-11-23 23:15:00|855.88|853.68|856.33|854.13|856.6|854.4|855.85|853.65|27
1732403710000|2024-11-23 23:15:10|856.35|854.15|856.65|854.45|856.7|854.5|856.28|854.08|26
1732403720000|2024-11-23 23:15:20|856.68|854.48|857.48|855.28|857.85|855.65|856.65|854.45|33
1732403730000|2024-11-23 23:15:30|857.45|855.25|857.4|855.2|857.53|855.33|857.1|854.9|26
1732403740000|2024-11-23 23:15:40|857.35|855.15|857.68|855.48|857.68|855.48|857.15|854.95|17
1732403750000|2024-11-23 23:15:50|857.6|855.4|857.13|854.93|857.6|855.4|857.03|854.83|25
1732403760000|2024-11-23 23:16:00|857.15|854.95|857.38|855.18|857.45|855.25|857.1|854.9|21
1732403770000|2024-11-23 23:16:10|857.35|855.15|858.05|855.85|858.08|855.88|857.35|855.15|23
1732403780000|2024-11-23 23:16:20|858.03|855.83|859.3|857.1|859.3|857.1|858.03|855.83|21
1732403790000|2024-11-23 23:16:30|859.35|857.15|859.05|856.85|859.4|857.2|859|856.8|17
1732403800000|2024-11-23 23:16:40|859.08|856.88|858.35|856.15|859.35|857.15|858.33|856.13|28
1732403810000|2024-11-23 23:16:50|858.38|856.18|858.23|856.03|858.55|856.35|858.23|856.03|29
1732403820000|2024-11-23 23:17:00|858.28|856.08|859.18|856.98|859.33|857.13|858.28|856.08|27
1732403830000|2024-11-23 23:17:10|859.2|857|857.85|855.65|859.25|857.05|857.85|855.65|31
1732403840000|2024-11-23 23:17:20|857.88|855.68|857.8|855.6|857.95|855.75|857.73|855.53|19
1732403850000|2024-11-23 23:17:30|857.83|855.63|857.93|855.73|858|855.8|857.83|855.63|22
1732403860000|2024-11-23 23:17:40|857.98|855.78|858.5|856.3|858.5|856.3|857.95|855.75|25
1732403870000|2024-11-23 23:17:50|858.55|856.35|858.4|856.2|858.8|856.6|858.4|856.2|24
1732403880000|2024-11-23 23:18:00|858.38|856.18|858.68|856.48|858.7|856.5|858.28|856.08|21
1732403890000|2024-11-23 23:18:10|858.7|856.5|859.18|856.98|859.18|856.98|858.68|856.48|18
1732403900000|2024-11-23 23:18:20|859.25|857.05|858.63|856.43|859.33|857.13|858.6|856.4|14
1732403910000|2024-11-23 23:18:30|858.53|856.33|857.45|855.25|858.65|856.45|857.45|855.25|27
1732403920000|2024-11-23 23:18:40|857.5|855.3|857.83|855.63|857.98|855.78|857.48|855.28|30
1732403930000|2024-11-23 23:18:50|857.85|855.65|857.45|855.25|857.88|855.68|857.3|855.1|31
1732403940000|2024-11-23 23:19:00|857.6|855.4|856.38|854.18|857.63|855.43|856.38|854.18|30
1732403950000|2024-11-23 23:19:10|856.35|854.15|856.38|854.18|856.53|854.33|855.98|853.78|26
1732403960000|2024-11-23 23:19:20|856.4|854.2|856.73|854.53|856.85|854.65|856.4|854.2|27
1732403970000|2024-11-23 23:19:30|856.7|854.5|855.3|853.1|856.7|854.5|855.3|853.1|30
1732403980000|2024-11-23 23:19:40|855.1|852.9|854.85|852.65|855.13|852.93|854.8|852.6|24
1732403990000|2024-11-23 23:19:50|854.93|852.73|853.65|851.45|854.93|852.73|853.65|851.45|33
1732404000000|2024-11-23 23:20:00|853.63|851.43|852.95|850.75|853.63|851.43|852.9|850.7|35
1732404010000|2024-11-23 23:20:10|852.98|850.78|853.5|851.3|853.55|851.35|852.93|850.73|29
1732404020000|2024-11-23 23:20:20|853.43|851.23|853.73|851.53|853.9|851.7|853.38|851.18|30
1732404030000|2024-11-23 23:20:30|853.7|851.5|854.9|852.7|854.9|852.7|853.6|851.4|29
1732404040000|2024-11-23 23:20:40|854.93|852.73|855.73|853.53|856.53|854.33|854.93|852.73|34
1732404050000|2024-11-23 23:20:50|855.55|853.35|854.55|852.35|855.7|853.5|854.55|852.35|30
1732404060000|2024-11-23 23:21:00|854.6|852.4|854.35|852.15|854.78|852.58|853.63|851.43|32
1732404070000|2024-11-23 23:21:10|854.2|852|853.73|851.53|854.2|852|853.68|851.48|33
1732404080000|2024-11-23 23:21:20|853.7|851.5|852.73|850.53|853.75|851.55|852.6|850.4|28
1732404090000|2024-11-23 23:21:30|852.95|850.75|852.75|850.55|852.95|850.75|852.2|850|30
1732404100000|2024-11-23 23:21:40|852.8|850.6|852.45|850.25|853|850.8|852.33|850.13|34
1732404110000|2024-11-23 23:21:50|852.48|850.28|852.3|850.1|852.5|850.3|851.93|849.73|26
1732404120000|2024-11-23 23:22:00|852.38|850.18|852.13|849.93|852.5|850.3|852.05|849.85|28
1732404130000|2024-11-23 23:22:10|852.1|849.9|852.13|849.93|852.95|850.75|852.08|849.88|32
1732404140000|2024-11-23 23:22:20|852.18|849.98|851.7|849.5|852.38|850.18|851.7|849.5|29
1732404150000|2024-11-23 23:22:30|851.75|849.55|850.98|848.78|851.75|849.55|850.98|848.78|31
1732404160000|2024-11-23 23:22:40|850.95|848.75|851.15|848.95|851.43|849.23|850.93|848.73|31
1732404170000|2024-11-23 23:22:50|851.3|849.1|850.58|848.38|851.4|849.2|850.58|848.38|29
1732404180000|2024-11-23 23:23:00|850.55|848.35|847.88|845.68|850.58|848.38|847.18|844.98|31
1732404190000|2024-11-23 23:23:10|847.8|845.6|847.38|845.18|847.9|845.7|847.3|845.1|33
1732404200000|2024-11-23 23:23:20|847.3|845.1|846.88|844.68|847.5|845.3|846.88|844.68|33
1732404210000|2024-11-23 23:23:30|846.9|844.7|847|844.8|847.4|845.2|846.9|844.7|31
1732404220000|2024-11-23 23:23:40|847.03|844.83|847.28|845.08|847.28|845.08|846.83|844.63|21
1732404230000|2024-11-23 23:23:50|847.25|845.05|846.98|844.78|847.38|845.18|846.98|844.78|29
1732404240000|2024-11-23 23:24:00|846.9|844.7|839.3|837.1|846.9|844.7|837.53|835.33|31
1732404250000|2024-11-23 23:24:10|839.6|837.4|839.9|837.7|840.55|838.35|839.48|837.28|39
1732404260000|2024-11-23 23:24:20|839.98|837.78|839.68|837.48|840.03|837.83|839.15|836.95|31
1732404270000|2024-11-23 23:24:30|839.65|837.45|840.2|838|840.25|838.05|839.65|837.45|34
1732404280000|2024-11-23 23:24:40|840.13|837.93|840.3|838.1|840.68|838.48|840.1|837.9|29
1732404290000|2024-11-23 23:24:50|840.58|838.38|840.78|838.58|840.83|838.63|840.5|838.3|31
1732404300000|2024-11-23 23:25:00|840.8|838.6|841.15|838.95|841.33|839.13|840.73|838.53|34
1732404310000|2024-11-23 23:25:10|841.2|839|841.37|839.17|842.13|839.93|841.2|839|34
1732404320000|2024-11-23 23:25:20|841.39|839.19|842.08|839.88|842.17|839.97|841.13|838.93|29
1732404330000|2024-11-23 23:25:30|842.07|839.87|841.9|839.7|842.15|839.95|841.62|839.42|33
1732404340000|2024-11-23 23:25:40|841.94|839.74|842.63|840.43|842.71|840.51|841.8|839.6|30
1732404350000|2024-11-23 23:25:50|842.64|840.44|843.28|841.08|843.5|841.3|842.64|840.44|32
1732404360000|2024-11-23 23:26:00|843.3|841.1|842.88|840.68|843.64|841.44|842.88|840.68|34
1732404370000|2024-11-23 23:26:10|842.87|840.67|842.23|840.03|842.87|840.67|842.23|840.03|28
1732404380000|2024-11-23 23:26:20|842.2|840|841.37|839.17|842.2|840|841.35|839.15|32
1732404390000|2024-11-23 23:26:30|841.48|839.28|841.88|839.68|841.88|839.68|841.47|839.27|28
1732404400000|2024-11-23 23:26:40|841.93|839.73|842.34|840.14|842.34|840.14|841.76|839.56|33
1732404410000|2024-11-23 23:26:50|842.3|840.1|842.37|840.17|842.59|840.39|842.26|840.06|26
1732404420000|2024-11-23 23:27:00|842.26|840.06|842.23|840.03|842.58|840.38|842.14|839.94|27
1732404430000|2024-11-23 23:27:10|842.24|840.04|841.39|839.19|842.24|840.04|841.39|839.19|29
1732404440000|2024-11-23 23:27:20|841.33|839.13|841.18|838.98|841.38|839.18|841|838.8|31
1732404450000|2024-11-23 23:27:30|841.13|838.93|841.35|839.15|841.42|839.22|841.01|838.81|31
1732404460000|2024-11-23 23:27:40|841.23|839.03|842.4|840.2|842.45|840.25|841.23|839.03|26
1732404470000|2024-11-23 23:27:50|842.58|840.38|843.49|841.29|843.49|841.29|842.57|840.37|29
1732404480000|2024-11-23 23:28:00|843.56|841.36|843.65|841.45|844.02|841.82|843.34|841.14|35
1732404490000|2024-11-23 23:28:10|843.66|841.46|842.79|840.59|843.73|841.53|842.79|840.59|33
1732404500000|2024-11-23 23:28:20|842.78|840.58|842.71|840.51|842.96|840.76|842.7|840.5|31
1732404510000|2024-11-23 23:28:30|842.55|840.35|842.04|839.84|842.62|840.42|841.95|839.75|32
1732404520000|2024-11-23 23:28:40|842.03|839.83|842.05|839.85|842.19|839.99|841.86|839.66|32
1732404530000|2024-11-23 23:28:50|841.96|839.76|841.39|839.19|842.08|839.88|841.39|839.19|31
1732404540000|2024-11-23 23:29:00|841.38|839.18|843.14|840.94|843.14|840.94|841.38|839.18|29
1732404550000|2024-11-23 23:29:10|843.38|841.18|843.8|841.6|844.01|841.81|843.36|841.16|30
1732404560000|2024-11-23 23:29:20|843.76|841.56|843.67|841.47|843.96|841.76|843.58|841.38|28
1732404570000|2024-11-23 23:29:30|843.66|841.46|843.92|841.72|844.2|842|843.66|841.46|30
1732404580000|2024-11-23 23:29:40|843.99|841.79|843.29|841.09|844|841.8|843.17|840.97|23
1732404590000|2024-11-23 23:29:50|843.3|841.1|843.92|841.72|843.94|841.74|843.3|841.1|31
1732404600000|2024-11-23 23:30:00|843.87|841.67|844.62|842.42|844.93|842.73|843.87|841.67|34
1732404610000|2024-11-23 23:30:10|844.65|842.45|844.44|842.24|844.67|842.47|843.96|841.76|30
1732404620000|2024-11-23 23:30:20|844.45|842.25|844.19|841.99|844.53|842.33|843.95|841.75|30
1732404630000|2024-11-23 23:30:30|844.21|842.01|844.3|842.1|844.53|842.33|843.99|841.79|33
1732404640000|2024-11-23 23:30:40|844.29|842.09|844.72|842.52|844.86|842.66|844.15|841.95|30
1732404650000|2024-11-23 23:30:50|844.74|842.54|844.8|842.6|844.89|842.69|844.69|842.49|25
1732404660000|2024-11-23 23:31:00|844.79|842.59|845.32|843.12|845.33|843.13|844.54|842.34|30
1732404670000|2024-11-23 23:31:10|845.43|843.23|846.63|844.43|846.66|844.46|845.43|843.23|34
1732404680000|2024-11-23 23:31:20|846.38|844.18|847.46|845.26|847.57|845.37|846.35|844.15|34
1732404690000|2024-11-23 23:31:30|847.37|845.17|846.96|844.76|847.5|845.3|846.59|844.39|31
1732404700000|2024-11-23 23:31:40|846.97|844.77|847.43|845.23|847.71|845.51|846.85|844.65|30
1732404710000|2024-11-23 23:31:50|847.44|845.24|847.79|845.59|848.1|845.9|847.25|845.05|35
1732404720000|2024-11-23 23:32:00|847.81|845.61|847.68|845.48|848.1|845.9|847.67|845.47|35
1732404730000|2024-11-23 23:32:10|847.81|845.61|849.16|846.96|849.28|847.08|847.81|845.61|32
1732404740000|2024-11-23 23:32:20|849.29|847.09|849.32|847.12|849.4|847.2|848.72|846.52|28
1732404750000|2024-11-23 23:32:30|849.27|847.07|848.06|845.86|849.27|847.07|848.03|845.83|34
1732404760000|2024-11-23 23:32:40|847.94|845.74|847.06|844.86|848.11|845.91|847.06|844.86|36
1732404770000|2024-11-23 23:32:50|847.12|844.92|847.39|845.19|847.41|845.21|846.9|844.7|30
1732404780000|2024-11-23 23:33:00|847.12|844.92|847.37|845.17|847.6|845.4|847.04|844.84|32
1732404790000|2024-11-23 23:33:10|847.36|845.16|846.21|844.01|847.36|845.16|846.21|844.01|27
1732404800000|2024-11-23 23:33:20|846.25|844.05|847.27|845.07|847.39|845.19|846.25|844.05|34
1732404810000|2024-11-23 23:33:30|847.39|845.19|846.41|844.21|847.5|845.3|846.35|844.15|31
1732404820000|2024-11-23 23:33:40|846.3|844.1|847.38|845.18|847.59|845.39|846.3|844.1|34
1732404830000|2024-11-23 23:33:50|847.26|845.06|846.47|844.27|847.45|845.25|846.47|844.27|36
1732404840000|2024-11-23 23:34:00|846.48|844.28|847.5|845.3|847.53|845.33|846.47|844.27|38
1732404850000|2024-11-23 23:34:10|847.48|845.28|847.25|845.05|847.59|845.39|847.25|845.05|23
1732404860000|2024-11-23 23:34:20|847.34|845.14|846.61|844.41|847.42|845.22|846.36|844.16|32
1732404870000|2024-11-23 23:34:30|846.52|844.32|847.08|844.88|847.08|844.88|846.15|843.95|31
1732404880000|2024-11-23 23:34:40|847.18|844.98|845.92|843.72|847.18|844.98|845.86|843.66|35
1732404890000|2024-11-23 23:34:50|845.91|843.71|846.4|844.2|846.43|844.23|845.62|843.42|33
1732404900000|2024-11-23 23:35:00|846.43|844.23|846.45|844.25|846.82|844.62|845.92|843.72|31
1732404910000|2024-11-23 23:35:10|846.32|844.12|846.18|843.98|846.45|844.25|845.88|843.68|28
1732404920000|2024-11-23 23:35:20|846.33|844.13|846.4|844.2|846.4|844.2|846.04|843.84|28
1732404930000|2024-11-23 23:35:30|846.22|844.02|847.5|845.3|847.77|845.57|846.22|844.02|32
1732404940000|2024-11-23 23:35:40|847.4|845.2|848.25|846.05|848.25|846.05|847.4|845.2|33
1732404950000|2024-11-23 23:35:50|848.23|846.03|848.28|846.08|848.68|846.48|848.22|846.02|34
1732404960000|2024-11-23 23:36:00|848.37|846.17|848.46|846.26|848.6|846.4|848.03|845.83|36
1732404970000|2024-11-23 23:36:10|848.49|846.29|848.36|846.16|848.85|846.65|848.27|846.07|30
1732404980000|2024-11-23 23:36:20|848.38|846.18|847.81|845.61|848.4|846.2|847.55|845.35|23
1732404990000|2024-11-23 23:36:30|847.84|845.64|848.27|846.07|848.27|846.07|847.66|845.46|28
1732405000000|2024-11-23 23:36:40|848.28|846.08|848.86|846.66|848.86|846.66|848.28|846.08|18
1732405010000|2024-11-23 23:36:50|848.88|846.68|849.6|847.4|849.7|847.5|848.88|846.68|26
1732405020000|2024-11-23 23:37:00|849.57|847.37|849|846.8|849.94|847.74|849|846.8|26
1732405030000|2024-11-23 23:37:10|848.99|846.79|849.04|846.84|849.04|846.84|848.49|846.29|32
1732405040000|2024-11-23 23:37:20|848.9|846.7|849.61|847.41|850.3|848.1|848.9|846.7|32
1732405050000|2024-11-23 23:37:30|849.6|847.4|849.48|847.28|849.69|847.49|849.27|847.07|29
1732405060000|2024-11-23 23:37:40|849.66|847.46|850.17|847.97|850.17|847.97|849.46|847.26|22
1732405070000|2024-11-23 23:37:50|850.16|847.96|850.4|848.2|850.49|848.29|850.16|847.96|24
1732405080000|2024-11-23 23:38:00|850.46|848.26|850.38|848.18|850.5|848.3|850.28|848.08|20
1732405090000|2024-11-23 23:38:10|850.33|848.13|850.2|848|850.52|848.32|850.07|847.87|29
1732405100000|2024-11-23 23:38:20|850.19|847.99|849.7|847.5|850.2|848|849.5|847.3|27
1732405110000|2024-11-23 23:38:30|849.74|847.54|849.83|847.63|850.04|847.84|849.72|847.52|23
1732405120000|2024-11-23 23:38:40|849.88|847.68|850.5|848.3|850.5|848.3|849.81|847.61|24
1732405130000|2024-11-23 23:38:50|850.6|848.4|850.31|848.11|850.6|848.4|849.97|847.77|15
1732405140000|2024-11-23 23:39:00|850.33|848.13|850.42|848.22|850.52|848.32|850.22|848.02|29
1732405150000|2024-11-23 23:39:10|850.43|848.23|850.51|848.31|850.51|848.31|850.13|847.93|23
1732405160000|2024-11-23 23:39:20|850.5|848.3|852.1|849.9|852.1|849.9|850.32|848.12|32
1732405170000|2024-11-23 23:39:30|852.12|849.92|852.34|850.14|852.4|850.2|852.12|849.92|28
1732405180000|2024-11-23 23:39:40|852.31|850.11|852.41|850.21|852.74|850.54|852.22|850.02|27
1732405190000|2024-11-23 23:39:50|852.38|850.18|852.67|850.47|852.76|850.56|852.38|850.18|19
1732405200000|2024-11-23 23:40:00|852.6|850.4|853.25|851.05|853.26|851.06|852.44|850.24|25
1732405210000|2024-11-23 23:40:10|853.27|851.07|854.02|851.82|854.1|851.9|853.27|851.07|25
1732405220000|2024-11-23 23:40:20|854.04|851.84|854.9|852.7|854.9|852.7|854.02|851.82|16
1732405230000|2024-11-23 23:40:30|854.97|852.77|854.59|852.39|855.06|852.86|854.58|852.38|27
1732405240000|2024-11-23 23:40:40|854.62|852.42|853.69|851.49|854.83|852.63|853.59|851.39|26
1732405250000|2024-11-23 23:40:50|853.73|851.53|853.34|851.14|854.09|851.89|852.58|850.38|31
1732405260000|2024-11-23 23:41:00|853.38|851.18|853.79|851.59|853.79|851.59|853.06|850.86|30
1732405270000|2024-11-23 23:41:10|853.8|851.6|853.14|850.94|853.8|851.6|852.88|850.68|30
1732405280000|2024-11-23 23:41:20|853.25|851.05|853.88|851.68|854.27|852.07|853.15|850.95|23
1732405290000|2024-11-23 23:41:30|853.98|851.78|854.41|852.21|854.47|852.27|853.98|851.78|27
1732405300000|2024-11-23 23:41:40|854.48|852.28|854.95|852.75|855.08|852.88|854.38|852.18|27
1732405310000|2024-11-23 23:41:50|855.01|852.81|855.02|852.82|855.35|853.15|854.81|852.61|23
1732405320000|2024-11-23 23:42:00|854.89|852.69|852.56|850.36|854.92|852.72|852.56|850.36|36
1732405330000|2024-11-23 23:42:10|852.73|850.53|852.6|850.4|852.92|850.72|852.25|850.05|35
1732405340000|2024-11-23 23:42:20|852.56|850.36|852.84|850.64|853.09|850.89|852.45|850.25|29
1732405350000|2024-11-23 23:42:30|852.85|850.65|852.97|850.77|853.13|850.93|852.85|850.65|22
1732405360000|2024-11-23 23:42:40|852.92|850.72|852.14|849.94|853.11|850.91|852.14|849.94|28
1732405370000|2024-11-23 23:42:50|852.13|849.93|851.84|849.64|852.13|849.93|851.53|849.33|31
1732405380000|2024-11-23 23:43:00|851.83|849.63|851.85|849.65|852.12|849.92|851.58|849.38|33
1732405390000|2024-11-23 23:43:10|851.64|849.44|852.33|850.13|852.41|850.21|851.64|849.44|29
1732405400000|2024-11-23 23:43:20|852.34|850.14|852.83|850.63|853.1|850.9|852.34|850.14|31
1732405410000|2024-11-23 23:43:30|852.84|850.64|852.47|850.27|853.14|850.94|852.44|850.24|34
1732405420000|2024-11-23 23:43:40|852.44|850.24|852.77|850.57|853.1|850.9|852.44|850.24|35
1732405430000|2024-11-23 23:43:50|852.84|850.64|853.95|851.75|854.08|851.88|852.84|850.64|36
1732405440000|2024-11-23 23:44:00|854.1|851.9|853.64|851.44|854.13|851.93|853.64|851.44|28
1732405450000|2024-11-23 23:44:10|853.7|851.5|854.54|852.34|854.59|852.39|853.62|851.42|30
1732405460000|2024-11-23 23:44:20|854.56|852.36|854.82|852.62|854.91|852.71|854.54|852.34|26
1732405470000|2024-11-23 23:44:30|854.89|852.69|854.89|852.69|854.94|852.74|854.68|852.48|31
1732405480000|2024-11-23 23:44:40|854.86|852.66|855.39|853.19|855.53|853.33|854.53|852.33|27
1732405490000|2024-11-23 23:44:50|855.35|853.15|856.35|854.15|856.4|854.2|855.33|853.13|30
1732405500000|2024-11-23 23:45:00|856.34|854.14|856.9|854.7|857.84|855.64|856.33|854.13|36
1732405510000|2024-11-23 23:45:10|856.62|854.42|856.59|854.39|856.65|854.45|856.23|854.03|30
1732405520000|2024-11-23 23:45:20|856.51|854.31|856.76|854.56|856.76|854.56|856.34|854.14|31
1732405530000|2024-11-23 23:45:30|856.78|854.58|856.91|854.71|856.99|854.79|856.45|854.25|31
1732405540000|2024-11-23 23:45:40|857|854.8|857.47|855.27|857.52|855.32|856.92|854.72|27
1732405550000|2024-11-23 23:45:50|857.48|855.28|857.5|855.3|857.94|855.74|857.43|855.23|23
1732405560000|2024-11-23 23:46:00|857.54|855.34|857.21|855.01|857.54|855.34|856.78|854.58|35
1732405570000|2024-11-23 23:46:10|857.1|854.9|856.77|854.57|857.16|854.96|856.45|854.25|33
1732405580000|2024-11-23 23:46:20|856.9|854.7|856.21|854.01|857.21|855.01|855.99|853.79|29
1732405590000|2024-11-23 23:46:30|856.19|853.99|855.68|853.48|856.19|853.99|854.83|852.63|35
1732405600000|2024-11-23 23:46:40|855.63|853.43|856.08|853.88|856.11|853.91|855.55|853.35|38
1732405610000|2024-11-23 23:46:50|856.04|853.84|855.92|853.72|856.37|854.17|855.75|853.55|31
1732405620000|2024-11-23 23:47:00|855.74|853.54|855.02|852.82|855.74|853.54|854.71|852.51|31
1732405630000|2024-11-23 23:47:10|855.03|852.83|852.67|850.47|855.03|852.83|852.33|850.13|32
1732405640000|2024-11-23 23:47:20|852.69|850.49|852.83|850.63|852.99|850.79|852.6|850.4|30
1732405650000|2024-11-23 23:47:30|852.99|850.79|852.14|849.94|853.29|851.09|852.05|849.85|34
1732405660000|2024-11-23 23:47:40|852.04|849.84|851.76|849.56|852.31|850.11|851.76|849.56|24
1732405670000|2024-11-23 23:47:50|851.66|849.46|850.33|848.13|851.78|849.58|850.33|848.13|26
1732405680000|2024-11-23 23:48:00|850.41|848.21|850.65|848.45|850.89|848.69|850.32|848.12|31
1732405690000|2024-11-23 23:48:10|850.74|848.54|849.83|847.63|850.74|848.54|849.75|847.55|36
1732405700000|2024-11-23 23:48:20|849.98|847.78|848.6|846.4|850.05|847.85|848.36|846.16|33
1732405710000|2024-11-23 23:48:30|848.59|846.39|847.94|845.74|848.59|846.39|847.8|845.6|36
1732405720000|2024-11-23 23:48:40|847.93|845.73|847.54|845.34|848.19|845.99|847.42|845.22|32
1732405730000|2024-11-23 23:48:50|847.68|845.48|847.62|845.42|848.42|846.22|847.57|845.37|33
1732405740000|2024-11-23 23:49:00|847.57|845.37|846.07|843.87|847.57|845.37|845.99|843.79|35
1732405750000|2024-11-23 23:49:10|846|843.8|845.8|843.6|846.7|844.5|845.59|843.39|37
1732405760000|2024-11-23 23:49:20|845.84|843.64|846.47|844.27|846.56|844.36|845.76|843.56|33
1732405770000|2024-11-23 23:49:30|846.45|844.25|844.65|842.45|846.54|844.34|844.65|842.45|35
1732405780000|2024-11-23 23:49:40|844.94|842.74|845.36|843.16|846|843.8|844.94|842.74|38
1732405790000|2024-11-23 23:49:50|845.25|843.05|844.6|842.4|845.5|843.3|844.46|842.26|38
1732405800000|2024-11-23 23:50:00|844.59|842.39|845.47|843.27|845.54|843.34|844.17|841.97|35
1732405810000|2024-11-23 23:50:10|845.51|843.31|845.94|843.74|845.94|843.74|845.04|842.84|35
1732405820000|2024-11-23 23:50:20|845.86|843.66|846.35|844.15|846.44|844.24|845.86|843.66|37
1732405830000|2024-11-23 23:50:30|846.47|844.27|845.55|843.35|847.15|844.95|845.52|843.32|38
1732405840000|2024-11-23 23:50:40|845.71|843.51|846.04|843.84|846.13|843.93|845.52|843.32|32
1732405850000|2024-11-23 23:50:50|846.09|843.89|844.91|842.71|846.14|843.94|844.42|842.22|36
1732405860000|2024-11-23 23:51:00|844.9|842.7|844.55|842.35|845.77|843.57|844.55|842.35|35
1732405870000|2024-11-23 23:51:10|844.51|842.31|843.86|841.66|844.53|842.33|843.86|841.66|33
1732405880000|2024-11-23 23:51:20|844.07|841.87|844.69|842.49|844.69|842.49|843.88|841.68|34
1732405890000|2024-11-23 23:51:30|844.61|842.41|844.33|842.13|845.04|842.84|844.21|842.01|31
1732405900000|2024-11-23 23:51:40|844.4|842.2|844.31|842.11|844.58|842.38|844.3|842.1|28
1732405910000|2024-11-23 23:51:50|844.26|842.06|843.61|841.41|844.26|842.06|843.49|841.29|32
1732405920000|2024-11-23 23:52:00|843.55|841.35|843.63|841.43|843.76|841.56|842.85|840.65|36
1732405930000|2024-11-23 23:52:10|843.54|841.34|844.33|842.13|844.73|842.53|843.47|841.27|33
1732405940000|2024-11-23 23:52:20|844.12|841.92|844.29|842.09|844.3|842.1|843.65|841.45|35
1732405950000|2024-11-23 23:52:30|844.08|841.88|844.55|842.35|844.56|842.36|843.96|841.76|33
1732405960000|2024-11-23 23:52:40|844.57|842.37|844.72|842.52|845.34|843.14|844.57|842.37|28
1732405970000|2024-11-23 23:52:50|844.83|842.63|845.03|842.83|845.08|842.88|844.48|842.28|33
1732405980000|2024-11-23 23:53:00|844.99|842.79|845.3|843.1|845.92|843.72|844.97|842.77|34
1732405990000|2024-11-23 23:53:10|845.28|843.08|846.65|844.45|846.9|844.7|845.28|843.08|38
1732406000000|2024-11-23 23:53:20|846.63|844.43|847.09|844.89|847.1|844.9|846.07|843.87|34
1732406010000|2024-11-23 23:53:30|847.12|844.92|847.83|845.63|847.91|845.71|846.87|844.67|32
1732406020000|2024-11-23 23:53:40|847.82|845.62|848.84|846.64|848.84|846.64|847.82|845.62|35
1732406030000|2024-11-23 23:53:50|848.99|846.79|848.79|846.59|849.29|847.09|848.78|846.58|29
1732406040000|2024-11-23 23:54:00|848.74|846.54|848.44|846.24|848.74|846.54|848.18|845.98|32
1732406050000|2024-11-23 23:54:10|848.49|846.29|848.04|845.84|848.49|846.29|847.57|845.37|37
1732406060000|2024-11-23 23:54:20|848.05|845.85|849.34|847.14|849.34|847.14|847.97|845.77|31
1732406070000|2024-11-23 23:54:30|849.35|847.15|849.38|847.18|849.44|847.24|849.2|847|29
1732406080000|2024-11-23 23:54:40|849.39|847.19|849.36|847.16|849.77|847.57|849.29|847.09|32
1732406090000|2024-11-23 23:54:50|849.37|847.17|849.32|847.12|849.52|847.32|848.94|846.74|32
1732406100000|2024-11-23 23:55:00|849.39|847.19|849.96|847.76|849.99|847.79|848.45|846.25|35
1732406110000|2024-11-23 23:55:10|850.2|848|849.64|847.44|850.32|848.12|849.01|846.81|38
1732406120000|2024-11-23 23:55:20|849.65|847.45|850.1|847.9|850.1|847.9|849.5|847.3|31
1732406130000|2024-11-23 23:55:30|850.11|847.91|849.55|847.35|850.14|847.94|849.45|847.25|32
1732406140000|2024-11-23 23:55:40|849.57|847.37|849.51|847.31|850.37|848.17|849.29|847.09|37
1732406150000|2024-11-23 23:55:50|849.19|846.99|848.3|846.1|849.19|846.99|847.56|845.36|37
1732406160000|2024-11-23 23:56:00|848.36|846.16|849.25|847.05|850.03|847.83|848.31|846.11|30
1732406170000|2024-11-23 23:56:10|849.37|847.17|851.28|849.08|851.3|849.1|849.37|847.17|32
1732406180000|2024-11-23 23:56:20|851.29|849.09|850.6|848.4|851.29|849.09|850.45|848.25|35
1732406190000|2024-11-23 23:56:30|850.61|848.41|850.24|848.04|850.83|848.63|849.99|847.79|34
1732406200000|2024-11-23 23:56:40|850.31|848.11|851.07|848.87|851.07|848.87|850.31|848.11|26
1732406210000|2024-11-23 23:56:50|851.08|848.88|851.55|849.35|851.61|849.41|851.08|848.88|27
1732406220000|2024-11-23 23:57:00|851.58|849.38|852.29|850.09|852.66|850.46|851.58|849.38|34
1732406230000|2024-11-23 23:57:10|852.25|850.05|851.03|848.83|852.25|850.05|851.03|848.83|32
1732406240000|2024-11-23 23:57:20|851.04|848.84|851.75|849.55|851.88|849.68|850.81|848.61|33
1732406250000|2024-11-23 23:57:30|851.7|849.5|851.53|849.33|851.72|849.52|851.3|849.1|32
1732406260000|2024-11-23 23:57:40|851.52|849.32|852.23|850.03|852.29|850.09|851.23|849.03|34
1732406270000|2024-11-23 23:57:50|852.18|849.98|852.95|850.75|852.95|850.75|852.05|849.85|32
1732406280000|2024-11-23 23:58:00|853.04|850.84|852.27|850.07|853.12|850.92|851.94|849.74|36
1732406290000|2024-11-23 23:58:10|852.15|849.95|852.31|850.11|852.42|850.22|852.14|849.94|30
1732406300000|2024-11-23 23:58:20|852.26|850.06|852.23|850.03|852.34|850.14|852.03|849.83|30
1732406310000|2024-11-23 23:58:30|852.21|850.01|851.66|849.46|852.45|850.25|851.66|849.46|29
1732406320000|2024-11-23 23:58:40|851.8|849.6|852.44|850.24|852.44|850.24|851.74|849.54|37
1732406330000|2024-11-23 23:58:50|852.51|850.31|853.11|850.91|853.2|851|852.47|850.27|30
1732406340000|2024-11-23 23:59:00|853.09|850.89|853.12|850.92|853.65|851.45|852.85|850.65|30
1732406350000|2024-11-23 23:59:10|853.05|850.85|853.03|850.83|853.13|850.93|852.83|850.63|27
1732406360000|2024-11-23 23:59:20|853.01|850.81|852.55|850.35|853.03|850.83|852.38|850.18|34
1732406370000|2024-11-23 23:59:30|852.64|850.44|852.73|850.53|853.08|850.88|852.59|850.39|34
1732406380000|2024-11-23 23:59:40|852.82|850.62|853.17|850.97|853.38|851.18|852.27|850.07|35
1732406390000|2024-11-23 23:59:50|852.96|850.76|852.25|850.05|853.01|850.81|852|849.8|30
1732406400000|2024-11-24 00:00:00|852.09|849.89|853.08|850.88|853.41|851.21|852.09|849.89|37
1732406410000|2024-11-24 00:00:10|852.82|850.62|852.67|850.47|853.1|850.9|852.46|850.26|36
1732406420000|2024-11-24 00:00:20|852.39|850.19|852.81|850.61|853.14|850.94|852.14|849.94|36
1732406430000|2024-11-24 00:00:30|852.78|850.58|852.61|850.41|853.21|851.01|851.86|849.66|35
1732406440000|2024-11-24 00:00:40|852.9|850.7|855.31|853.11|855.53|853.33|852.61|850.41|33
1732406450000|2024-11-24 00:00:50|855.53|853.33|856.35|854.15|856.35|854.15|855.13|852.93|36
1732406460000|2024-11-24 00:01:00|856.57|854.37|859.06|856.86|859.06|856.86|856.57|854.37|37
1732406470000|2024-11-24 00:01:10|858.99|856.79|862.21|860.01|862.28|860.08|858.99|856.79|40
1732406480000|2024-11-24 00:01:20|862.34|860.14|866.5|864.3|866.5|864.3|862.34|860.14|38
1732406490000|2024-11-24 00:01:30|866.68|864.48|869.17|866.97|870.07|867.87|866.34|864.14|38
1732406500000|2024-11-24 00:01:40|868.52|866.32|868.94|866.74|868.94|866.74|866.29|864.09|40
1732406510000|2024-11-24 00:01:50|869.06|866.86|869.74|867.54|871.79|869.59|868.18|865.98|39
1732406520000|2024-11-24 00:02:00|869.81|867.61|872|869.8|872.08|869.88|867.73|865.53|38
1732406530000|2024-11-24 00:02:10|872.03|869.83|876.8|874.6|876.97|874.77|872.03|869.83|37
1732406540000|2024-11-24 00:02:20|876.87|874.67|875.68|873.48|877.01|874.81|874.86|872.66|37
1732406550000|2024-11-24 00:02:30|875.93|873.73|881.08|878.88|881.6|879.4|875.92|873.72|39
1732406560000|2024-11-24 00:02:40|881.76|879.56|880.74|878.54|884.81|882.61|880.12|877.92|40
1732406570000|2024-11-24 00:02:50|880.45|878.25|880.01|877.81|880.45|878.25|876.88|874.68|38
1732406580000|2024-11-24 00:03:00|880.05|877.85|880.26|878.06|880.52|878.32|877.5|875.3|38
1732406590000|2024-11-24 00:03:10|880.2|878|878.98|876.78|880.66|878.46|878.36|876.16|40
1732406600000|2024-11-24 00:03:20|879.16|876.96|882.38|880.18|882.38|880.18|879.04|876.84|39
1732406610000|2024-11-24 00:03:30|883.04|880.84|882.53|880.33|885.91|883.71|882.49|880.29|40
1732406620000|2024-11-24 00:03:40|883.61|881.41|885.13|882.93|885.16|882.96|881.99|879.79|40
1732406630000|2024-11-24 00:03:50|885.1|882.9|884.5|882.3|886.57|884.37|884.47|882.27|39
1732406640000|2024-11-24 00:04:00|883.92|881.72|882.14|879.94|883.92|881.72|882.14|879.94|39
1732406650000|2024-11-24 00:04:10|881.42|879.22|879.42|877.22|881.42|879.22|878.27|876.07|39
1732406660000|2024-11-24 00:04:20|879.43|877.23|886.31|884.11|886.31|884.11|878.5|876.3|38
1732406670000|2024-11-24 00:04:30|886.84|884.64|885.85|883.65|886.84|884.64|885.27|883.07|38
1732406680000|2024-11-24 00:04:40|885.46|883.26|885.86|883.66|886.21|884.01|884.25|882.05|39
1732406690000|2024-11-24 00:04:50|886.05|883.85|885.27|883.07|886.4|884.2|884.89|882.69|40
1732406700000|2024-11-24 00:05:00|885.87|883.67|887.06|884.86|889.25|887.05|885.83|883.63|40
1732406710000|2024-11-24 00:05:10|886.82|884.62|880.7|878.5|886.82|884.62|880.7|878.5|38
1732406720000|2024-11-24 00:05:20|880.04|877.84|877.27|875.07|880.04|877.84|877.05|874.85|39
1732406730000|2024-11-24 00:05:30|878|875.8|878.48|876.28|878.83|876.63|877.35|875.15|40
1732406740000|2024-11-24 00:05:40|879.12|876.92|881.52|879.32|881.67|879.47|877.52|875.32|38
1732406750000|2024-11-24 00:05:50|881.55|879.35|883.43|881.23|884.09|881.89|881.26|879.06|39
1732406760000|2024-11-24 00:06:00|883.92|881.72|886.6|884.4|887.17|884.97|883.51|881.31|39
1732406770000|2024-11-24 00:06:10|887.14|884.94|886.48|884.28|889.17|886.97|886.38|884.18|38
1732406780000|2024-11-24 00:06:20|886.6|884.4|885.81|883.61|888.68|886.48|885.81|883.61|39
1732406790000|2024-11-24 00:06:30|885.68|883.48|882.45|880.25|885.68|883.48|882.34|880.14|37
1732406800000|2024-11-24 00:06:40|882.33|880.13|883.09|880.89|884.23|882.03|881.7|879.5|39
1732406810000|2024-11-24 00:06:50|883.12|880.92|888.73|886.53|888.98|886.78|883.03|880.83|37
1732406820000|2024-11-24 00:07:00|888.81|886.61|887.7|885.5|890.73|888.53|887.54|885.34|38
1732406830000|2024-11-24 00:07:10|887.5|885.3|888.57|886.37|889.12|886.92|885.89|883.69|38
1732406840000|2024-11-24 00:07:20|888.75|886.55|890.35|888.15|892.25|890.05|888.75|886.55|39
1732406850000|2024-11-24 00:07:30|890.56|888.36|891.26|889.06|891.64|889.44|889.84|887.64|38
1732406860000|2024-11-24 00:07:40|890.76|888.56|893.48|891.28|893.48|891.28|890.7|888.5|35
1732406870000|2024-11-24 00:07:50|893.26|891.06|899.15|896.95|899.15|896.95|893.08|890.88|39
1732406880000|2024-11-24 00:08:00|899.52|897.32|904.77|902.57|904.84|902.64|899.17|896.97|39
1732406890000|2024-11-24 00:08:10|904.72|902.52|906.75|904.55|907.83|905.63|903.26|901.06|39
1732406900000|2024-11-24 00:08:20|907.7|905.5|903.65|901.45|908.67|906.47|903.13|900.93|39
1732406910000|2024-11-24 00:08:30|903.66|901.46|908.48|906.28|909.45|907.25|903.66|901.46|36
1732406920000|2024-11-24 00:08:40|908.38|906.18|905.8|903.6|908.38|906.18|905.64|903.44|40
1732406930000|2024-11-24 00:08:50|905.72|903.52|912.56|910.36|913.64|911.44|905.55|903.35|39
1732406940000|2024-11-24 00:09:00|912.52|910.32|911.46|909.26|912.77|910.57|909.88|907.68|39
1732406950000|2024-11-24 00:09:10|912.2|910|909.85|907.65|914.89|912.69|908.47|906.27|39
1732406960000|2024-11-24 00:09:20|909.86|907.66|913.58|911.38|914.11|911.91|909.73|907.53|38
1732406970000|2024-11-24 00:09:30|913.47|911.27|914.2|912|915.93|913.73|912.76|910.56|39
1732406980000|2024-11-24 00:09:40|914.29|912.09|916.26|914.06|916.26|914.06|913.44|911.24|39
1732406990000|2024-11-24 00:09:50|915.35|913.15|911.73|909.53|915.45|913.25|910.19|907.99|39
1732407000000|2024-11-24 00:10:00|911.78|909.58|908.22|906.02|913.18|910.98|907.92|905.72|39
1732407010000|2024-11-24 00:10:10|908.18|905.98|907.76|905.56|908.87|906.67|907.56|905.36|37
1732407020000|2024-11-24 00:10:20|907.75|905.55|903.63|901.43|907.75|905.55|903.63|901.43|34
1732407030000|2024-11-24 00:10:30|903.33|901.13|903.49|901.29|903.5|901.3|901.12|898.92|35
1732407040000|2024-11-24 00:10:40|903.57|901.37|905.33|903.13|905.34|903.14|902.21|900.01|40
1732407050000|2024-11-24 00:10:50|905.65|903.45|907.42|905.22|907.59|905.39|905.65|903.45|37
1732407060000|2024-11-24 00:11:00|907.41|905.21|909.89|907.69|910.84|908.64|907.09|904.89|36
1732407070000|2024-11-24 00:11:10|909.96|907.76|912.57|910.37|913.12|910.92|909.24|907.04|39
1732407080000|2024-11-24 00:11:20|912.56|910.36|911.15|908.95|913.88|911.68|911.15|908.95|37
1732407090000|2024-11-24 00:11:30|911.08|908.88|913.58|911.38|913.58|911.38|909.69|907.49|40
1732407100000|2024-11-24 00:11:40|913.85|911.65|912.72|910.52|914.11|911.91|912.24|910.04|38
1732407110000|2024-11-24 00:11:50|912.9|910.7|915.77|913.57|917.35|915.15|912.9|910.7|36
1732407120000|2024-11-24 00:12:00|915.78|913.58|913.32|911.12|916.1|913.9|912.99|910.79|39
1732407130000|2024-11-24 00:12:10|913.33|911.13|912.76|910.56|913.35|911.15|910.65|908.45|36
1732407140000|2024-11-24 00:12:20|912.8|910.6|917.37|915.17|918.96|916.76|912.45|910.25|39
1732407150000|2024-11-24 00:12:30|917.03|914.83|921.14|918.94|922.72|920.52|916.51|914.31|38
1732407160000|2024-11-24 00:12:40|921.16|918.96|923.61|921.41|924.32|922.12|920.22|918.02|38
1732407170000|2024-11-24 00:12:50|923.67|921.47|924.8|922.6|924.84|922.64|922.28|920.08|39
1732407180000|2024-11-24 00:13:00|924.86|922.66|921.58|919.38|925.79|923.59|920.74|918.54|38
1732407190000|2024-11-24 00:13:10|921.66|919.46|919.06|916.86|923.65|921.45|919.06|916.86|39
1732407200000|2024-11-24 00:13:20|918.88|916.68|919.96|917.76|920.73|918.53|916.6|914.4|39
1732407210000|2024-11-24 00:13:30|919.51|917.31|917.11|914.91|921.43|919.23|917.05|914.85|37
1732407220000|2024-11-24 00:13:40|917.33|915.13|912.84|910.64|918.39|916.19|912.81|910.61|39
1732407230000|2024-11-24 00:13:50|913.52|911.32|912.3|910.1|913.58|911.38|910.8|908.6|35
1732407240000|2024-11-24 00:14:00|912.32|910.12|915.35|913.15|915.46|913.26|911.53|909.33|37
1732407250000|2024-11-24 00:14:10|915.11|912.91|915.96|913.76|916.31|914.11|914.9|912.7|33
1732407260000|2024-11-24 00:14:20|915.93|913.73|917.2|915|918.8|916.6|915.33|913.13|38
1732407270000|2024-11-24 00:14:30|917.23|915.03|924.3|922.1|925.11|922.91|917.04|914.84|38
1732407280000|2024-11-24 00:14:40|924.11|921.91|919.93|917.73|924.79|922.59|919.92|917.72|36
1732407290000|2024-11-24 00:14:50|919.97|917.77|921.36|919.16|921.37|919.17|919.66|917.46|37
1732407300000|2024-11-24 00:15:00|921.43|919.23|921.75|919.55|923.19|920.99|920.97|918.77|37
1732407310000|2024-11-24 00:15:10|922.03|919.83|925.23|923.03|927.05|924.85|922.03|919.83|40
1732407320000|2024-11-24 00:15:20|925.3|923.1|928.72|926.52|929.13|926.93|925.3|923.1|39
1732407330000|2024-11-24 00:15:30|928.93|926.73|930.77|928.57|930.77|928.57|928.93|926.73|37
1732407340000|2024-11-24 00:15:40|931.08|928.88|932.59|930.39|932.83|930.63|930.06|927.86|37
1732407350000|2024-11-24 00:15:50|932.55|930.35|932.88|930.68|932.93|930.73|930.7|928.5|36
1732407360000|2024-11-24 00:16:00|932.93|930.73|933.68|931.48|934.86|932.66|932.07|929.87|37
1732407370000|2024-11-24 00:16:10|933.76|931.56|932.71|930.51|934.83|932.63|932.54|930.34|37
1732407380000|2024-11-24 00:16:20|932.88|930.68|935.2|933|935.59|933.39|932.88|930.68|35
1732407390000|2024-11-24 00:16:30|935.58|933.38|935.71|933.51|937.8|935.6|935.51|933.31|39
1732407400000|2024-11-24 00:16:40|935.25|933.05|937.5|935.3|938.18|935.98|934.7|932.5|36
1732407410000|2024-11-24 00:16:50|938.35|936.15|937.91|935.71|938.4|936.2|936.36|934.16|37
1732407420000|2024-11-24 00:17:00|937.86|935.66|939.76|937.56|939.79|937.59|936.43|934.23|39
1732407430000|2024-11-24 00:17:10|939.66|937.46|939.77|937.57|940.08|937.88|938.25|936.05|37
1732407440000|2024-11-24 00:17:20|939.78|937.58|938.37|936.17|939.78|937.58|937.63|935.43|39
1732407450000|2024-11-24 00:17:30|938.69|936.49|938.86|936.66|939.98|937.78|938.28|936.08|39
1732407460000|2024-11-24 00:17:40|938.68|936.48|934.08|931.88|938.69|936.49|933.94|931.74|35
1732407470000|2024-11-24 00:17:50|934.06|931.86|935.34|933.14|935.55|933.35|933.24|931.04|33
1732407480000|2024-11-24 00:18:00|935.33|933.13|929.63|927.43|935.33|933.13|929.63|927.43|35
1732407490000|2024-11-24 00:18:10|927.8|925.6|928.13|925.93|928.81|926.61|925.41|923.21|38
1732407500000|2024-11-24 00:18:20|928.03|925.83|930.09|927.89|930.54|928.34|928.01|925.81|36
1732407510000|2024-11-24 00:18:30|930.17|927.97|931.03|928.83|932.99|930.79|930.17|927.97|33
1732407520000|2024-11-24 00:18:40|931.06|928.86|937.02|934.82|937.03|934.83|931.06|928.86|38
1732407530000|2024-11-24 00:18:50|936.96|934.76|940.54|938.34|940.58|938.38|936.96|934.76|37
1732407540000|2024-11-24 00:19:00|940.46|938.26|940.06|937.86|941.66|939.46|939.11|936.91|36
1732407550000|2024-11-24 00:19:10|939.8|937.6|935.06|932.86|939.8|937.6|932.42|930.22|39
1732407560000|2024-11-24 00:19:20|934.83|932.63|933.02|930.82|935|932.8|932.82|930.62|39
1732407570000|2024-11-24 00:19:30|934.22|932.02|936.28|934.08|937.2|935|933.91|931.71|37
1732407580000|2024-11-24 00:19:40|935.58|933.38|938.97|936.77|938.97|936.77|934.97|932.77|35
1732407590000|2024-11-24 00:19:50|938.35|936.15|944.89|942.69|944.89|942.69|938.08|935.88|37
1732407600000|2024-11-24 00:20:00|944.87|942.67|944.3|942.1|946.34|944.14|943.59|941.39|38
1732407610000|2024-11-24 00:20:10|944.25|942.05|947.59|945.39|947.68|945.48|944.25|942.05|37
1732407620000|2024-11-24 00:20:20|947.51|945.31|948.59|946.39|948.87|946.67|946.17|943.97|38
1732407630000|2024-11-24 00:20:30|948.33|946.13|948.97|946.77|949.06|946.86|946.57|944.37|39
1732407640000|2024-11-24 00:20:40|948.99|946.79|950.73|948.53|950.74|948.54|948.4|946.2|35
1732407650000|2024-11-24 00:20:50|950.74|948.54|953.82|951.62|954.57|952.37|950.65|948.45|38
1732407660000|2024-11-24 00:21:00|954.27|952.07|955.76|953.56|957.18|954.98|954.27|952.07|38
1732407670000|2024-11-24 00:21:10|955.65|953.45|950.72|948.52|956.76|954.56|950.46|948.26|39
1732407680000|2024-11-24 00:21:20|951.31|949.11|949.94|947.74|955.2|953|949.75|947.55|40
1732407690000|2024-11-24 00:21:30|950.07|947.87|950.98|948.78|952.09|949.89|949.48|947.28|39
1732407700000|2024-11-24 00:21:40|950.97|948.77|961.21|959.01|961.21|959.01|950.97|948.77|39
1732407710000|2024-11-24 00:21:50|961.23|959.03|967.51|965.31|967.51|965.31|961.23|959.03|38
1732407720000|2024-11-24 00:22:00|967.22|965.02|964.1|961.9|967.22|965.02|964.1|961.9|38
1732407730000|2024-11-24 00:22:10|964.12|961.92|959.81|957.61|964.93|962.73|959.81|957.61|38
1732407740000|2024-11-24 00:22:20|958.23|956.03|963.78|961.58|964.2|962|958.12|955.92|37
1732407750000|2024-11-24 00:22:30|963.66|961.46|960.41|958.21|963.66|961.46|959.85|957.65|39
1732407760000|2024-11-24 00:22:40|960.38|958.18|958.91|956.71|960.38|958.18|958.48|956.28|39
1732407770000|2024-11-24 00:22:50|958.92|956.72|959.89|957.69|960.79|958.59|957.45|955.25|35
1732407780000|2024-11-24 00:23:00|960.27|958.07|959.52|957.32|960.87|958.67|957.05|954.85|38
1732407790000|2024-11-24 00:23:10|959.48|957.28|965|962.8|965.88|963.68|958.71|956.51|40
1732407800000|2024-11-24 00:23:20|964.4|962.2|960.81|958.61|964.49|962.29|960.81|958.61|38
1732407810000|2024-11-24 00:23:30|960.71|958.51|952.74|950.54|960.71|958.51|952.74|950.54|38
1732407820000|2024-11-24 00:23:40|952.76|950.56|953.19|950.99|953.19|950.99|948.65|946.45|37
1732407830000|2024-11-24 00:23:50|953.37|951.17|956.88|954.68|959.16|956.96|953.19|950.99|40
1732407840000|2024-11-24 00:24:00|957.08|954.88|966.03|963.83|966.03|963.83|956.8|954.6|35
1732407850000|2024-11-24 00:24:10|966|963.8|963.85|961.65|966.81|964.61|962.62|960.42|40
1732407860000|2024-11-24 00:24:20|964.43|962.23|969.77|967.57|969.88|967.68|964.43|962.23|37
1732407870000|2024-11-24 00:24:30|969.75|967.55|970.37|968.17|973.83|971.63|969.37|967.17|39
1732407880000|2024-11-24 00:24:40|970.61|968.41|975.51|973.31|976.77|974.57|970.61|968.41|39
1732407890000|2024-11-24 00:24:50|975.63|973.43|982.32|980.12|982.32|980.12|975.63|973.43|39
1732407900000|2024-11-24 00:25:00|982.36|980.16|978.23|976.03|983.47|981.27|975.72|973.52|40
1732407910000|2024-11-24 00:25:10|978.04|975.84|986.68|984.48|988.09|985.89|977.29|975.09|38
1732407920000|2024-11-24 00:25:20|986.82|984.62|984.76|982.56|988.38|986.18|983.86|981.66|37
1732407930000|2024-11-24 00:25:30|984.71|982.51|989.21|987.01|989.24|987.04|984.7|982.5|38
1732407940000|2024-11-24 00:25:40|989.3|987.1|989.28|987.08|989.88|987.68|987.06|984.86|38
1732407950000|2024-11-24 00:25:50|989.32|987.12|987.33|985.13|989.89|987.69|986.59|984.39|38
1732407960000|2024-11-24 00:26:00|987.32|985.12|993.34|991.14|994.31|992.11|987.32|985.12|38
1732407970000|2024-11-24 00:26:10|993.33|991.13|993.34|991.14|995.4|993.2|992.39|990.19|40
1732407980000|2024-11-24 00:26:20|992.54|990.34|987.67|985.47|993.09|990.89|987.67|985.47|40
1732407990000|2024-11-24 00:26:30|988.04|985.84|988.18|985.98|989.03|986.83|986.34|984.14|39
1732408000000|2024-11-24 00:26:40|988.19|985.99|988.7|986.5|989.74|987.54|987.89|985.69|40
1732408010000|2024-11-24 00:26:50|988.98|986.78|994.86|992.66|994.96|992.76|988.26|986.06|38
1732408020000|2024-11-24 00:27:00|994.88|992.68|990.39|988.19|994.94|992.74|990.31|988.11|37
1732408030000|2024-11-24 00:27:10|990.48|988.28|992.8|990.6|993.11|990.91|990.48|988.28|37
1732408040000|2024-11-24 00:27:20|993.13|990.93|991.53|989.33|993.23|991.03|991.46|989.26|40
1732408050000|2024-11-24 00:27:30|991.48|989.28|987.18|984.98|991.55|989.35|987.09|984.89|38
1732408060000|2024-11-24 00:27:40|986.48|984.28|986.42|984.22|986.48|984.28|982.13|979.93|39
1732408070000|2024-11-24 00:27:50|986.63|984.43|989.68|987.48|990.54|988.34|985.22|983.02|38
1732408080000|2024-11-24 00:28:00|989.9|987.7|990.7|988.5|992.8|990.6|989.81|987.61|39
1732408090000|2024-11-24 00:28:10|990.67|988.47|995.77|993.57|995.77|993.57|990.67|988.47|39
1732408100000|2024-11-24 00:28:20|996|993.8|998.55|996.35|998.55|996.35|995.76|993.56|38
1732408110000|2024-11-24 00:28:30|998.53|996.33|998.72|996.52|998.9|996.7|997.34|995.14|40
1732408120000|2024-11-24 00:28:40|998.68|996.48|1003.1|1000.9|1003.11|1000.91|998.68|996.48|38
1732408130000|2024-11-24 00:28:50|1003.11|1000.91|1001.46|999.26|1008.92|1006.72|1001.46|999.26|40
1732408140000|2024-11-24 00:29:00|1001.74|999.54|995.1|992.9|1004.33|1002.13|994.27|992.07|39
1732408150000|2024-11-24 00:29:10|994.96|992.76|998.48|996.28|999.28|997.08|994.33|992.13|39
1732408160000|2024-11-24 00:29:20|998.45|996.25|996.06|993.86|998.66|996.46|996.06|993.86|40
1732408170000|2024-11-24 00:29:30|995.91|993.71|991.58|989.38|997.3|995.1|991.58|989.38|40
1732408180000|2024-11-24 00:29:40|991.83|989.63|994.91|992.71|994.91|992.71|990.2|988|39
1732408190000|2024-11-24 00:29:50|994.9|992.7|997.41|995.21|997.41|995.21|994.45|992.25|39
1732408200000|2024-11-24 00:30:00|997.67|995.47|1002.88|1000.68|1004.4|1002.2|997.67|995.47|39
1732408210000|2024-11-24 00:30:10|1003.17|1000.97|1024.96|1022.76|1025.38|1023.18|1003.17|1000.97|40
1732408220000|2024-11-24 00:30:20|1024.19|1021.99|1026.88|1024.68|1028.61|1026.41|1023.14|1020.94|40
1732408230000|2024-11-24 00:30:30|1027.7|1025.5|1033.52|1031.32|1033.52|1031.32|1027.22|1025.02|40
1732408240000|2024-11-24 00:30:40|1034.88|1032.68|1029.57|1027.37|1037.17|1034.97|1028.1|1025.9|38
1732408250000|2024-11-24 00:30:50|1029.49|1027.29|1042.2|1040|1042.5|1040.3|1025.52|1023.32|39
1732408260000|2024-11-24 00:31:00|1042.6|1040.4|1048.64|1046.44|1048.86|1046.66|1040.72|1038.52|40
1732408270000|2024-11-24 00:31:10|1049.01|1046.81|1041.96|1039.76|1049.28|1047.08|1041.04|1038.84|40
1732408280000|2024-11-24 00:31:20|1041.95|1039.75|1039.53|1037.33|1045.57|1043.37|1038.9|1036.7|40
1732408290000|2024-11-24 00:31:30|1039.93|1037.73|1027.82|1025.62|1042.69|1040.49|1026.05|1023.85|40
1732408300000|2024-11-24 00:31:40|1027.53|1025.33|1032.45|1030.25|1033.93|1031.73|1027.36|1025.16|40
1732408310000|2024-11-24 00:31:50|1032.11|1029.91|1029.38|1027.18|1034.67|1032.47|1029.38|1027.18|40
1732408320000|2024-11-24 00:32:00|1029.35|1027.15|1045.36|1043.16|1046.03|1043.83|1028.11|1025.91|39
1732408330000|2024-11-24 00:32:10|1045.58|1043.38|1033.82|1031.62|1045.89|1043.69|1033.82|1031.62|40
1732408340000|2024-11-24 00:32:20|1033.97|1031.77|1031.33|1029.13|1035.44|1033.24|1031.33|1029.13|37
1732408350000|2024-11-24 00:32:30|1031.27|1029.07|1029.2|1027|1033.17|1030.97|1027.66|1025.46|40
1732408360000|2024-11-24 00:32:40|1029.22|1027.02|1027.44|1025.24|1032.56|1030.36|1027.44|1025.24|38
1732408370000|2024-11-24 00:32:50|1027.25|1025.05|1024.42|1022.22|1027.25|1025.05|1022.95|1020.75|39
1732408380000|2024-11-24 00:33:00|1024.38|1022.18|1029.07|1026.87|1029.07|1026.87|1023.28|1021.08|37
1732408390000|2024-11-24 00:33:10|1029.21|1027.01|1032.65|1030.45|1032.74|1030.54|1026.59|1024.39|39
1732408400000|2024-11-24 00:33:20|1032.35|1030.15|1026.74|1024.54|1032.35|1030.15|1026.74|1024.54|39
1732408410000|2024-11-24 00:33:30|1026.39|1024.19|1028.78|1026.58|1029.15|1026.95|1023.28|1021.08|40
1732408420000|2024-11-24 00:33:40|1028.85|1026.65|1032.86|1030.66|1032.86|1030.66|1027.3|1025.1|40
1732408430000|2024-11-24 00:33:50|1032.69|1030.49|1031.75|1029.55|1032.98|1030.78|1029.81|1027.61|38
1732408440000|2024-11-24 00:34:00|1031.77|1029.57|1029.14|1026.94|1031.77|1029.57|1028.94|1026.74|40
1732408450000|2024-11-24 00:34:10|1029.09|1026.89|1034.03|1031.83|1034.03|1031.83|1027.12|1024.92|39
1732408460000|2024-11-24 00:34:20|1034.06|1031.86|1028.97|1026.77|1034.43|1032.23|1028.92|1026.72|38
1732408470000|2024-11-24 00:34:30|1028.46|1026.26|1026.35|1024.15|1028.68|1026.48|1025.03|1022.83|40
1732408480000|2024-11-24 00:34:40|1026.37|1024.17|1031.7|1029.5|1031.73|1029.53|1026.37|1024.17|39
1732408490000|2024-11-24 00:34:50|1031.89|1029.69|1033.32|1031.12|1036.23|1034.03|1030.85|1028.65|39
1732408500000|2024-11-24 00:35:00|1033.38|1031.18|1030.05|1027.85|1034.04|1031.84|1029.76|1027.56|40
1732408510000|2024-11-24 00:35:10|1030.08|1027.88|1016.71|1012.2|1031.11|1028.91|1014.47|1012.19|39
1732408520000|2024-11-24 00:35:20|1016.13|1012.08|994.48|992.28|1016.13|1012.67|994.23|992.03|40
1732408530000|2024-11-24 00:35:30|995.06|992.86|1001.9|999.7|1002.35|1000.15|993.82|991.62|40
1732408540000|2024-11-24 00:35:40|1001.8|999.6|1002.42|1000.22|1004.8|1002.6|1001.2|999|39
1732408550000|2024-11-24 00:35:50|1001.97|999.77|1001.23|999.03|1003.72|1001.52|997.05|994.85|38
1732408560000|2024-11-24 00:36:00|1001.51|999.31|1001.32|999.12|1002.35|1000.15|999.6|997.4|38
1732408570000|2024-11-24 00:36:10|1000.84|998.64|996.35|994.15|1002.16|999.96|995.1|992.9|39
1732408580000|2024-11-24 00:36:20|996.32|994.12|988.63|986.43|997.35|995.15|985.6|983.4|37
1732408590000|2024-11-24 00:36:30|989.26|987.06|990.64|988.44|994.68|992.48|987.24|985.04|38
1732408600000|2024-11-24 00:36:40|991.3|989.1|990.23|988.03|991.92|989.72|988.33|986.13|40
1732408610000|2024-11-24 00:36:50|990.58|988.38|994.92|992.72|994.92|992.72|990.58|988.38|39
1732408620000|2024-11-24 00:37:00|995.03|992.83|998.46|996.26|999.3|997.1|995.03|992.83|38
1732408630000|2024-11-24 00:37:10|998.51|996.31|995.61|993.41|999.54|997.34|995.61|993.41|39
1732408640000|2024-11-24 00:37:20|995.51|993.31|996.83|994.63|996.95|994.75|992.88|990.68|39
1732408650000|2024-11-24 00:37:30|996.82|994.62|1004.3|1002.1|1004.3|1002.1|996.82|994.62|40
1732408660000|2024-11-24 00:37:40|1004.37|1002.17|1001.96|997.54|1005.5|1003.3|1001.81|997.54|40
1732408670000|2024-11-24 00:37:50|1001.06|998.86|1002.97|1000.77|1004.6|1002.4|1000.32|998.12|39
1732408680000|2024-11-24 00:38:00|1003.2|1001|1000.78|998.58|1003.25|1001.05|999.29|997.09|39
1732408690000|2024-11-24 00:38:10|1000.85|998.65|997.33|995.13|1000.99|998.79|995|992.8|39
1732408700000|2024-11-24 00:38:20|997.49|995.29|1000.1|997.9|1001.25|999.05|996.99|994.79|38
1732408710000|2024-11-24 00:38:30|1000.64|998.44|1004.88|1002.68|1005.32|1003.12|1000.64|998.44|40
1732408720000|2024-11-24 00:38:40|1004.8|1002.6|1014.7|1012.5|1014.7|1012.5|1004|1001.8|40
1732408730000|2024-11-24 00:38:50|1014.81|1012.61|1017.32|1015.12|1018.59|1016.39|1014.34|1012.14|39
1732408740000|2024-11-24 00:39:00|1017.42|1015.22|1014.01|1011.81|1017.42|1015.22|1014.01|1011.81|40
1732408750000|2024-11-24 00:39:10|1013.53|1011.33|1010.18|1007.98|1013.76|1011.56|1010.18|1007.98|40
1732408760000|2024-11-24 00:39:20|1009.85|1007.65|1006.81|1004.61|1010.33|1008.13|1006.81|1004.58|39
1732408770000|2024-11-24 00:39:30|1007.07|1004.87|1004.92|1002.72|1008.94|1006.74|1004.89|1002.69|40
1732408780000|2024-11-24 00:39:40|1004.94|1002.74|1005.56|1003.36|1005.56|1003.36|1003.2|1001|37
1732408790000|2024-11-24 00:39:50|1005.27|1003.07|1000.38|998.18|1005.27|1003.07|999.85|997.65|38
1732408800000|2024-11-24 00:40:00|1000.31|998.11|1000.71|998.51|1001.27|999.07|999.62|997.42|38
1732408810000|2024-11-24 00:40:10|1000.67|998.47|996.65|994.45|1003.21|1001.01|996.65|994.45|40
1732408820000|2024-11-24 00:40:20|996.6|994.4|1000.88|998.68|1001.27|999.07|996.54|994.34|40
1732408830000|2024-11-24 00:40:30|1000.87|998.67|1002.43|1000.23|1003.56|1001.36|1000.47|998.27|39
1732408840000|2024-11-24 00:40:40|1002.45|1000.25|998.4|996.2|1003.01|1000.81|998.25|996.05|40
1732408850000|2024-11-24 00:40:50|998.41|996.21|999.9|997.7|1000.58|998.38|998.3|996.1|37
1732408860000|2024-11-24 00:41:00|999.97|997.77|997.39|995.19|1001.46|999.26|997.39|995.19|39
1732408870000|2024-11-24 00:41:10|997.38|995.18|990.24|988.04|997.38|995.18|989.88|987.68|36
1732408880000|2024-11-24 00:41:20|990.33|988.13|977.29|972.89|990.33|988.13|973.95|971.75|40
1732408890000|2024-11-24 00:41:30|976.6|974.4|977.86|975.66|979.28|977.08|975.9|973.7|39
1732408900000|2024-11-24 00:41:40|977.91|975.71|979.86|977.66|980.75|978.55|975.56|973.36|39
1732408910000|2024-11-24 00:41:50|980.3|978.1|979.26|977.06|980.55|978.35|976.14|973.94|39
1732408920000|2024-11-24 00:42:00|978.92|976.72|983.09|980.89|983.09|980.89|977.06|974.86|38
1732408930000|2024-11-24 00:42:10|983.17|980.97|970.59|968.39|983.87|981.67|970.59|968.39|38
1732408940000|2024-11-24 00:42:20|970.74|968.54|970.31|968.11|972.12|969.92|969.21|967.01|39
1732408950000|2024-11-24 00:42:30|970.46|968.26|964.76|962.56|971.61|969.41|963.82|961.62|40
1732408960000|2024-11-24 00:42:40|964.87|962.67|960.35|958.15|964.87|962.67|958.92|956.72|39
1732408970000|2024-11-24 00:42:50|960.6|958.4|961.28|959.08|962.96|960.76|959.78|957.58|39
1732408980000|2024-11-24 00:43:00|961.39|959.19|950.1|947.9|961.39|959.19|949.28|947.08|40
1732408990000|2024-11-24 00:43:10|949.98|947.78|944.13|941.93|950.04|947.84|943.4|941.2|40
1732409000000|2024-11-24 00:43:20|944.84|942.64|960.95|958.75|961.11|958.91|944.84|942.64|40
1732409010000|2024-11-24 00:43:30|960.92|958.72|962.72|960.52|962.72|960.52|954.72|952.52|39
1732409020000|2024-11-24 00:43:40|962.94|960.74|963.02|960.82|964.9|962.7|960.85|958.65|38
1732409030000|2024-11-24 00:43:50|963.03|960.83|957.64|955.44|963.82|961.62|957.64|955.44|39
1732409040000|2024-11-24 00:44:00|957.48|955.28|954.86|952.66|958.7|956.5|953.33|951.13|39
1732409050000|2024-11-24 00:44:10|955.54|953.34|958.96|956.76|958.96|956.76|955.42|953.22|38
1732409060000|2024-11-24 00:44:20|959.7|957.5|963.79|961.59|964.53|962.33|959.7|957.5|39
1732409070000|2024-11-24 00:44:30|963.75|961.55|962.83|960.63|964.54|962.34|961.99|959.79|37
1732409080000|2024-11-24 00:44:40|962.88|960.68|960.27|958.07|963.05|960.85|957.88|955.68|39
1732409090000|2024-11-24 00:44:50|960.7|958.5|962.52|960.32|963.39|961.19|960.66|958.46|38
1732409100000|2024-11-24 00:45:00|962.6|960.4|955.46|953.26|962.6|960.4|955.46|953.26|37
1732409110000|2024-11-24 00:45:10|955.45|953.25|949.79|947.59|955.93|953.73|949.5|947.3|39
1732409120000|2024-11-24 00:45:20|950.07|947.87|956.28|954.08|956.28|954.08|950.07|947.87|40
1732409130000|2024-11-24 00:45:30|956.34|954.14|962.02|959.82|962.18|959.98|956.31|954.11|40
1732409140000|2024-11-24 00:45:40|961.98|959.78|964.46|962.26|964.72|962.52|961.48|959.28|39
1732409150000|2024-11-24 00:45:50|964.72|962.52|970.48|968.28|970.66|968.46|964.72|962.52|40
1732409160000|2024-11-24 00:46:00|970.45|968.25|971.13|968.93|971.2|969|968.47|966.27|38
1732409170000|2024-11-24 00:46:10|971.9|969.7|971.12|968.92|972.57|970.37|970.68|968.48|39
1732409180000|2024-11-24 00:46:20|970.89|968.69|970.57|968.37|971.77|969.57|969.1|966.9|39
1732409190000|2024-11-24 00:46:30|970.87|968.67|971.68|969.48|971.68|969.48|970.85|968.65|35
1732409200000|2024-11-24 00:46:40|972.06|969.86|971.97|969.77|973.51|971.31|970.96|968.76|39
1732409210000|2024-11-24 00:46:50|971.4|969.2|971.11|968.91|971.4|969.2|968.97|966.77|37
1732409220000|2024-11-24 00:47:00|970.94|968.74|961.62|959.42|971.15|968.95|961.57|959.37|38
1732409230000|2024-11-24 00:47:10|961.58|959.38|963.66|961.46|963.79|961.59|960.75|958.55|39
1732409240000|2024-11-24 00:47:20|964.32|962.12|964.47|962.27|966.09|963.89|964.32|962.12|38
1732409250000|2024-11-24 00:47:30|964.37|962.17|965.54|963.34|965.71|963.51|962.37|960.17|37
1732409260000|2024-11-24 00:47:40|965.56|963.36|966.7|964.5|968|965.8|964.78|962.58|39
1732409270000|2024-11-24 00:47:50|966.64|964.44|967.51|965.31|967.79|965.59|965.66|963.46|36
1732409280000|2024-11-24 00:48:00|967.9|965.7|967.01|964.81|969.66|967.46|963.99|961.79|39
1732409290000|2024-11-24 00:48:10|966.97|964.77|968.67|966.47|968.69|966.49|966.52|964.32|38
1732409300000|2024-11-24 00:48:20|968.8|966.6|970.75|968.55|970.78|968.58|968.47|966.27|39
1732409310000|2024-11-24 00:48:30|970.62|968.42|972.69|970.49|973.33|971.13|970.62|968.42|38
1732409320000|2024-11-24 00:48:40|973.16|970.96|971.69|969.49|975.15|972.95|971.01|968.81|37
1732409330000|2024-11-24 00:48:50|971.65|969.45|971.44|969.24|972.09|969.89|970.2|968|37
1732409340000|2024-11-24 00:49:00|971.33|969.13|971.26|969.06|971.39|969.19|969.26|967.06|40
1732409350000|2024-11-24 00:49:10|971.32|969.12|974.75|972.55|974.75|972.55|970.95|968.75|40
1732409360000|2024-11-24 00:49:20|974.82|972.62|976.77|974.57|977.89|975.69|974.82|972.62|37
1732409370000|2024-11-24 00:49:30|976.02|973.82|977.18|974.98|977.25|975.05|975.31|973.11|38
1732409380000|2024-11-24 00:49:40|976.46|974.26|977.48|975.28|978.26|976.06|975.89|973.69|40
1732409390000|2024-11-24 00:49:50|977.29|975.09|981.28|979.08|981.47|979.27|977.29|975.09|39
1732409400000|2024-11-24 00:50:00|981.21|979.01|983.69|981.49|983.99|981.79|980.73|978.53|40
1732409410000|2024-11-24 00:50:10|983.48|981.28|983.44|981.24|984.88|982.68|983.1|980.9|37
1732409420000|2024-11-24 00:50:20|983.95|981.75|981.26|979.06|984.24|982.04|981.26|979.06|39
1732409430000|2024-11-24 00:50:30|981.22|979.02|982.51|980.31|982.6|980.4|981.22|979.02|40
1732409440000|2024-11-24 00:50:40|982.48|980.28|980.63|978.43|982.48|980.28|980.62|978.42|40
1732409450000|2024-11-24 00:50:50|980.66|978.46|980.98|978.78|981.53|979.33|980.66|978.46|40
1732409460000|2024-11-24 00:51:00|980.95|978.75|975.23|973.03|980.95|978.75|973.28|971.08|39
1732409470000|2024-11-24 00:51:10|974.89|972.69|972.69|970.49|975.02|972.82|971.88|969.68|39
1732409480000|2024-11-24 00:51:20|972.2|970|974.49|972.29|974.78|972.58|971.32|969.12|37
1732409490000|2024-11-24 00:51:30|974.46|972.26|974.42|972.22|977.73|975.53|974.08|971.88|38
1732409500000|2024-11-24 00:51:40|974.03|971.83|975.53|973.33|976.43|974.23|973.98|971.78|37
1732409510000|2024-11-24 00:51:50|975.38|973.18|973.48|971.28|975.41|973.21|973.11|970.91|39
1732409520000|2024-11-24 00:52:00|972.99|970.79|974.53|972.33|974.78|972.58|971.89|969.69|38
1732409530000|2024-11-24 00:52:10|974.31|972.11|977.91|975.71|977.91|975.71|974.09|971.89|38
1732409540000|2024-11-24 00:52:20|977.9|975.7|974|971.8|978.12|975.92|974|971.8|39
1732409550000|2024-11-24 00:52:30|973.86|971.66|972.65|970.45|973.88|971.68|972.32|970.12|38
1732409560000|2024-11-24 00:52:40|972.55|970.35|967.04|964.84|972.82|970.62|967.04|964.84|39
1732409570000|2024-11-24 00:52:50|966.02|963.82|964.78|962.58|966.02|963.82|963.4|961.2|39
1732409580000|2024-11-24 00:53:00|964.88|962.68|967.43|965.23|968.15|965.95|964.88|962.68|40
1732409590000|2024-11-24 00:53:10|967.47|965.27|967.82|965.62|967.82|965.62|967.06|964.86|36
1732409600000|2024-11-24 00:53:20|968.54|966.34|969.01|966.81|971.78|969.58|968.06|965.86|40
1732409610000|2024-11-24 00:53:30|968.59|966.39|970.2|968|971.09|968.89|967.97|965.77|40
1732409620000|2024-11-24 00:53:40|970.06|967.86|969.68|967.48|970.55|968.35|969.54|967.34|37
1732409630000|2024-11-24 00:53:50|969.8|967.6|971.61|969.41|972.71|970.51|969.33|967.13|39
1732409640000|2024-11-24 00:54:00|971.69|969.49|973.51|971.31|973.69|971.49|971.53|969.33|39
1732409650000|2024-11-24 00:54:10|973.53|971.33|972.71|970.51|974.59|972.39|972.62|970.42|39
1732409660000|2024-11-24 00:54:20|972.69|970.49|975.56|973.36|975.56|973.36|972.01|969.81|40
1732409670000|2024-11-24 00:54:30|975.46|973.26|973.22|971.02|975.46|973.26|972.36|970.16|39
1732409680000|2024-11-24 00:54:40|973.05|970.85|971.72|969.52|973.3|971.1|970.51|968.31|40
1732409690000|2024-11-24 00:54:50|972.03|969.83|970.03|967.83|972.61|970.41|969.94|967.74|37
1732409700000|2024-11-24 00:55:00|970.16|967.96|974.06|971.86|974.08|971.88|969.46|967.26|38
1732409710000|2024-11-24 00:55:10|974.24|972.04|972.95|970.75|975.8|973.6|972.69|970.49|37
1732409720000|2024-11-24 00:55:20|972.83|970.63|973.01|970.81|973.35|971.15|972.46|970.26|38
1732409730000|2024-11-24 00:55:30|972.96|970.76|969.22|967.02|973.34|971.14|969.12|966.92|40
1732409740000|2024-11-24 00:55:40|969.03|966.83|970.31|968.11|970.31|968.11|968.57|966.37|40
1732409750000|2024-11-24 00:55:50|970.72|968.52|968.04|965.84|970.72|968.52|967.68|965.48|37
1732409760000|2024-11-24 00:56:00|967.91|965.71|966.22|964.02|967.91|965.71|965.41|963.21|39
1732409770000|2024-11-24 00:56:10|966.21|964.01|966.38|964.18|966.46|964.26|964.89|962.69|37
1732409780000|2024-11-24 00:56:20|966.59|964.39|964.9|962.7|966.59|964.39|964.74|962.54|38
1732409790000|2024-11-24 00:56:30|965.19|962.99|967.54|965.34|967.57|965.37|965.19|962.99|38
1732409800000|2024-11-24 00:56:40|967.64|965.44|965.28|963.08|967.93|965.73|965.02|962.82|40
1732409810000|2024-11-24 00:56:50|965.22|963.02|965.47|963.27|965.97|963.77|965.14|962.94|35
1732409820000|2024-11-24 00:57:00|965.44|963.24|962.8|960.6|965.44|963.24|962.8|960.6|37
1732409830000|2024-11-24 00:57:10|962.47|960.27|960.98|958.78|962.95|960.75|960.73|958.53|40
1732409840000|2024-11-24 00:57:20|960.79|958.59|959.11|956.91|960.94|958.74|958.61|956.41|38
1732409850000|2024-11-24 00:57:30|958.72|956.52|959.31|957.11|959.61|957.41|957.39|955.19|38
1732409860000|2024-11-24 00:57:40|959.32|957.12|960.62|958.42|960.97|958.77|959.32|957.12|38
1732409870000|2024-11-24 00:57:50|960.6|958.4|961.04|958.84|961.64|959.44|960.44|958.24|39
1732409880000|2024-11-24 00:58:00|961.01|958.81|963.46|961.26|963.65|961.45|960.93|958.73|38
1732409890000|2024-11-24 00:58:10|963.21|961.01|964.49|962.29|964.49|962.29|962.71|960.51|38
1732409900000|2024-11-24 00:58:20|964.53|962.33|964.37|962.17|965.83|963.63|964.26|962.06|38
1732409910000|2024-11-24 00:58:30|964.47|962.27|966.08|963.88|966.2|964|963.92|961.72|38
1732409920000|2024-11-24 00:58:40|966.11|963.91|967.61|965.41|967.61|965.41|966.11|963.91|38
1732409930000|2024-11-24 00:58:50|967.54|965.34|969.15|966.95|969.15|966.95|967.09|964.89|36
1732409940000|2024-11-24 00:59:00|969.11|966.91|968.07|965.87|969.56|967.36|967.67|965.47|37
1732409950000|2024-11-24 00:59:10|967.69|965.49|969.67|967.47|969.74|967.54|965.57|963.37|39
1732409960000|2024-11-24 00:59:20|969.75|967.55|968.71|966.51|969.77|967.57|967.64|965.44|37
1732409970000|2024-11-24 00:59:30|968.7|966.5|968.72|966.52|969.34|967.14|968.36|966.16|39
1732409980000|2024-11-24 00:59:40|968.77|966.57|968.83|966.63|969.61|967.41|968.58|966.38|38
1732409990000|2024-11-24 00:59:50|968.91|966.71|966.51|964.31|968.91|966.71|966.17|963.97|37
1732410000000|2024-11-24 01:00:00|966.6|964.4|970.56|968.36|970.59|968.39|966.29|964.09|39
1732410010000|2024-11-24 01:00:10|970.51|968.31|973.42|971.22|973.74|971.54|970.13|967.93|35
1732410020000|2024-11-24 01:00:20|973.1|970.9|968.95|966.75|973.77|971.57|968.95|966.75|38
1732410030000|2024-11-24 01:00:30|968.55|966.35|966.26|964.06|968.6|966.4|966.18|963.98|37
1732410040000|2024-11-24 01:00:40|966.27|964.07|968.1|965.9|968.32|966.12|965.6|963.4|39
1732410050000|2024-11-24 01:00:50|968.01|965.81|969.46|967.26|970.18|967.98|968.01|965.81|39
1732410060000|2024-11-24 01:01:00|969.36|967.16|965.32|963.12|969.36|967.16|965.32|963.12|39
1732410070000|2024-11-24 01:01:10|965.21|963.01|963.4|961.2|965.21|963.01|962.72|960.52|39
1732410080000|2024-11-24 01:01:20|962.61|960.41|962.55|960.35|962.61|960.41|960.77|958.57|38
1732410090000|2024-11-24 01:01:30|962.59|960.39|966.21|964.01|966.55|964.35|962.59|960.39|40
1732410100000|2024-11-24 01:01:40|966.24|964.04|965.73|963.53|966.59|964.39|964.95|962.75|40
1732410110000|2024-11-24 01:01:50|965.72|963.52|966.08|963.88|966.42|964.22|964.13|961.93|39
1732410120000|2024-11-24 01:02:00|965.78|963.58|964.49|962.29|965.78|963.58|962.84|960.64|40
1732410130000|2024-11-24 01:02:10|964.57|962.37|963.63|961.43|964.57|962.37|963.29|961.09|36
1732410140000|2024-11-24 01:02:20|963.56|961.36|960.59|958.39|963.8|961.6|960.59|958.39|37
1732410150000|2024-11-24 01:02:30|960.46|958.26|959.38|957.18|960.46|958.26|958.21|956.01|39
1732410160000|2024-11-24 01:02:40|959.21|957.01|960.8|958.6|960.8|958.6|958.93|956.73|36
1732410170000|2024-11-24 01:02:50|960.9|958.7|961.96|959.76|962.95|960.75|960.84|958.64|39
1732410180000|2024-11-24 01:03:00|960.92|958.72|953.72|951.52|960.92|958.72|952.19|949.99|39
1732410190000|2024-11-24 01:03:10|953.6|951.4|957.85|955.65|957.85|955.65|953.26|951.06|38
1732410200000|2024-11-24 01:03:20|958.27|956.07|959.49|957.29|959.65|957.45|957.04|954.84|38
1732410210000|2024-11-24 01:03:30|959.43|957.23|959.49|957.29|960.3|958.1|959.06|956.86|40
1732410220000|2024-11-24 01:03:40|959.31|957.11|957.85|955.65|959.7|957.5|957.85|955.65|37
1732410230000|2024-11-24 01:03:50|957.83|955.63|957.07|954.87|958.47|956.27|957.07|954.87|36
1732410240000|2024-11-24 01:04:00|957.03|954.83|956.6|954.4|957.06|954.86|956.2|954|39
1732410250000|2024-11-24 01:04:10|956.47|954.27|955.28|953.08|956.7|954.5|954.46|952.26|36
1732410260000|2024-11-24 01:04:20|955.09|952.89|957.03|954.83|957.73|955.53|954.59|952.39|38
1732410270000|2024-11-24 01:04:30|956.98|954.78|954.72|952.52|956.98|954.78|954.72|952.52|40
1732410280000|2024-11-24 01:04:40|954.45|952.25|952.77|950.57|954.45|952.25|952.57|950.37|37
1732410290000|2024-11-24 01:04:50|952.66|950.46|952.75|950.55|953.02|950.82|952.29|950.09|40
1732410300000|2024-11-24 01:05:00|952.13|949.93|952.82|950.62|953.25|951.05|951.28|949.08|38
1732410310000|2024-11-24 01:05:10|952.76|950.56|954.28|952.08|954.46|952.26|952.76|950.56|39
1732410320000|2024-11-24 01:05:20|954.34|952.14|955.21|953.01|955.75|953.55|954.11|951.91|35
1732410330000|2024-11-24 01:05:30|955.23|953.03|957|954.8|957|954.8|954.39|952.19|39
1732410340000|2024-11-24 01:05:40|957.06|954.86|958.35|956.15|959.32|957.12|956.63|954.43|36
1732410350000|2024-11-24 01:05:50|958.31|956.11|959.67|957.47|959.91|957.71|958.16|955.96|36
1732410360000|2024-11-24 01:06:00|959.59|957.39|957.68|955.48|959.59|957.39|957.54|955.34|39
1732410370000|2024-11-24 01:06:10|958.15|955.95|958.18|955.98|959.27|957.07|957.59|955.39|39
1732410380000|2024-11-24 01:06:20|958.2|956|958.33|956.13|959.08|956.88|957.78|955.58|40
1732410390000|2024-11-24 01:06:30|958.41|956.21|959.42|957.22|959.79|957.59|958.41|956.21|36
1732410400000|2024-11-24 01:06:40|959.41|957.21|956|953.8|959.41|957.21|955.38|953.18|40
1732410410000|2024-11-24 01:06:50|955.94|953.74|955.25|953.05|955.96|953.76|954.12|951.92|38
1732410420000|2024-11-24 01:07:00|955.24|953.04|955.27|953.07|956.06|953.86|954.06|951.86|36
1732410430000|2024-11-24 01:07:10|955.43|953.23|953.15|950.95|955.59|953.39|953.01|950.81|34
1732410440000|2024-11-24 01:07:20|953.13|950.93|957.66|955.46|957.66|955.46|952.77|950.57|40
1732410450000|2024-11-24 01:07:30|957.65|955.45|957.02|954.82|957.65|955.45|956.12|953.92|32
1732410460000|2024-11-24 01:07:40|957.06|954.86|957.94|955.74|957.95|955.75|956|953.8|38
1732410470000|2024-11-24 01:07:50|958.53|956.33|957.28|955.08|959.11|956.91|957.06|954.86|37
1732410480000|2024-11-24 01:08:00|957.06|954.86|955.35|953.15|957.49|955.29|955.05|952.85|38
1732410490000|2024-11-24 01:08:10|955.36|953.16|955.15|952.95|956.32|954.12|955|952.8|36
1732410500000|2024-11-24 01:08:20|955.07|952.87|952.85|950.65|955.55|953.35|952.85|950.65|36
1732410510000|2024-11-24 01:08:30|952.86|950.66|952.11|949.91|953.49|951.29|952.1|949.9|40
1732410520000|2024-11-24 01:08:40|952.16|949.96|950.87|948.67|952.73|950.53|950.55|948.35|38
1732410530000|2024-11-24 01:08:50|951|948.8|949.88|947.68|951.49|949.29|949.5|947.3|38
1732410540000|2024-11-24 01:09:00|949.87|947.67|948.93|946.73|950.53|948.33|948.72|946.52|35
1732410550000|2024-11-24 01:09:10|949.14|946.94|949.54|947.34|949.95|947.75|948.69|946.49|37
1732410560000|2024-11-24 01:09:20|949.5|947.3|948.6|946.4|949.5|947.3|948.51|946.31|29
1732410570000|2024-11-24 01:09:30|948.48|946.28|945.44|943.24|948.48|946.28|945.44|943.24|37
1732410580000|2024-11-24 01:09:40|945.48|943.28|943.84|941.64|945.5|943.3|943.49|941.29|38
1732410590000|2024-11-24 01:09:50|943.88|941.68|942.12|939.92|944.44|942.24|942.12|939.92|38
1732410600000|2024-11-24 01:10:00|942.1|939.9|944.82|942.62|945.04|942.84|942.1|939.9|39
1732410610000|2024-11-24 01:10:10|944.79|942.59|942.4|940.2|944.79|942.59|942.04|939.84|38
1732410620000|2024-11-24 01:10:20|942.68|940.48|941.07|938.87|942.68|940.48|940.51|938.31|38
1732410630000|2024-11-24 01:10:30|941.11|938.91|937.03|934.83|941.11|938.91|937.03|934.83|36
1732410640000|2024-11-24 01:10:40|937.43|935.23|937.55|935.35|938.47|936.27|937.13|934.93|40
1732410650000|2024-11-24 01:10:50|937.56|935.36|934.28|932.08|937.72|935.52|934.28|932.08|38
1732410660000|2024-11-24 01:11:00|934.23|932.03|936.05|933.85|936.15|933.95|934.23|932.03|40
1732410670000|2024-11-24 01:11:10|936.03|933.83|937.78|935.58|937.95|935.75|935.95|933.75|38
1732410680000|2024-11-24 01:11:20|937.69|935.49|938.26|936.06|938.91|936.71|936.9|934.7|39
1732410690000|2024-11-24 01:11:30|938.17|935.97|938.63|936.43|938.77|936.57|937.78|935.58|37
1732410700000|2024-11-24 01:11:40|938.58|936.38|939.12|936.92|940.17|937.97|938.49|936.29|39
1732410710000|2024-11-24 01:11:50|939.13|936.93|940.34|938.14|940.35|938.15|938.94|936.74|33
1732410720000|2024-11-24 01:12:00|940.44|938.24|940.35|938.15|940.87|938.67|940.01|937.81|37
1732410730000|2024-11-24 01:12:10|940.4|938.2|943.56|941.36|943.65|941.45|940.4|938.2|38
1732410740000|2024-11-24 01:12:20|943.66|941.46|944.76|942.56|944.76|942.56|943.53|941.33|36
1732410750000|2024-11-24 01:12:30|944.82|942.62|945.29|943.09|945.8|943.6|944.82|942.62|37
1732410760000|2024-11-24 01:12:40|945.58|943.38|948.81|946.61|948.81|946.61|945.58|943.38|40
1732410770000|2024-11-24 01:12:50|948.8|946.6|948.13|945.93|948.8|946.6|947.45|945.25|37
1732410780000|2024-11-24 01:13:00|947.95|945.75|948.49|946.29|948.49|946.29|947.52|945.32|34
1732410790000|2024-11-24 01:13:10|948.65|946.45|949.05|946.85|950.51|948.31|948.65|946.45|38
1732410800000|2024-11-24 01:13:20|949.37|947.17|948.22|946.02|949.75|947.55|948.22|946.02|37
1732410810000|2024-11-24 01:13:30|948.71|946.51|950.15|947.95|951.13|948.93|948.71|946.51|40
1732410820000|2024-11-24 01:13:40|950.16|947.96|952.89|950.69|953.38|951.18|950.16|947.96|38
1732410830000|2024-11-24 01:13:50|953.32|951.12|954.98|952.78|955.75|953.55|953.31|951.11|37
1732410840000|2024-11-24 01:14:00|955.07|952.87|953.89|951.69|955.27|953.07|953.89|951.69|37
1732410850000|2024-11-24 01:14:10|953.88|951.68|950.7|948.5|953.88|951.68|950.7|948.5|38
1732410860000|2024-11-24 01:14:20|950.76|948.56|951.47|949.27|951.98|949.78|949.97|947.77|38
1732410870000|2024-11-24 01:14:30|951.49|949.29|952.03|949.83|952.66|950.46|951.15|948.95|36
1732410880000|2024-11-24 01:14:40|952.17|949.97|951.19|948.99|952.24|950.04|951.19|948.99|35
1732410890000|2024-11-24 01:14:50|951.31|949.11|950.93|948.73|952.1|949.9|950.8|948.6|35
1732410900000|2024-11-24 01:15:00|950.96|948.76|950.11|947.91|950.97|948.77|949.19|946.99|37
1732410910000|2024-11-24 01:15:10|949.97|947.77|948.68|946.48|949.97|947.77|948.42|946.22|35
1732410920000|2024-11-24 01:15:20|948.77|946.57|947.37|945.17|948.77|946.57|947.35|945.15|37
1732410930000|2024-11-24 01:15:30|947.45|945.25|947.86|945.66|948.46|946.26|946.93|944.73|35
1732410940000|2024-11-24 01:15:40|948.01|945.81|948.1|945.9|948.9|946.7|947.34|945.14|35
1732410950000|2024-11-24 01:15:50|948.07|945.87|947.09|944.89|948.53|946.33|947.09|944.89|36
1732410960000|2024-11-24 01:16:00|947.23|945.03|944.98|942.78|947.63|945.43|944.73|942.53|37
1732410970000|2024-11-24 01:16:10|945.13|942.93|943.68|941.48|945.13|942.93|942.72|940.52|37
1732410980000|2024-11-24 01:16:20|943.77|941.57|941.43|939.23|944.18|941.98|941.24|939.04|38
1732410990000|2024-11-24 01:16:30|941.47|939.27|941.74|939.54|942.61|940.41|941.11|938.91|33
1732411000000|2024-11-24 01:16:40|941.75|939.55|939.94|937.74|942.21|940.01|939.94|937.74|32
1732411010000|2024-11-24 01:16:50|940.07|937.87|941.04|938.84|941.39|939.19|939.89|937.69|35
1732411020000|2024-11-24 01:17:00|940.87|938.67|943.05|940.85|943.05|940.85|940.4|938.2|39
1732411030000|2024-11-24 01:17:10|943.07|940.87|942.61|940.41|943.2|941|942|939.8|38
1732411040000|2024-11-24 01:17:20|942.59|940.39|944.89|942.69|944.9|942.7|942.2|940|39
1732411050000|2024-11-24 01:17:30|944.88|942.68|944.49|942.29|945.75|943.55|944.28|942.08|36
1732411060000|2024-11-24 01:17:40|944.31|942.11|945.88|943.68|946.43|944.23|943.85|941.65|39
1732411070000|2024-11-24 01:17:50|945.89|943.69|945.13|942.93|946.25|944.05|944.8|942.6|36
1732411080000|2024-11-24 01:18:00|945.09|942.89|946.84|944.64|947.51|945.31|945.04|942.84|37
1732411090000|2024-11-24 01:18:10|946.83|944.63|947.98|945.78|948.32|946.12|946.71|944.51|34
1732411100000|2024-11-24 01:18:20|947.94|945.74|948.91|946.71|948.91|946.71|947.6|945.4|36
1732411110000|2024-11-24 01:18:30|948.81|946.61|948.58|946.38|949.22|947.02|948.58|946.38|39
1732411120000|2024-11-24 01:18:40|948.53|946.33|948.36|946.16|948.64|946.44|947.87|945.67|35
1732411130000|2024-11-24 01:18:50|948.3|946.1|950.48|948.28|950.95|948.75|948.28|946.08|38
1732411140000|2024-11-24 01:19:00|950.43|948.23|951.39|949.19|951.78|949.58|950.43|948.23|36
1732411150000|2024-11-24 01:19:10|951.35|949.15|951.76|949.56|952.28|950.08|951.13|948.93|33
1732411160000|2024-11-24 01:19:20|951.75|949.55|952.72|950.52|952.72|950.52|950.98|948.78|39
1732411170000|2024-11-24 01:19:30|952.75|950.55|956.49|954.29|956.6|954.4|952.75|950.55|38
1732411180000|2024-11-24 01:19:40|956.44|954.24|954.71|952.51|956.44|954.24|954.17|951.97|40
1732411190000|2024-11-24 01:19:50|954.61|952.41|955.53|953.33|956.08|953.88|954.61|952.41|36
1732411200000|2024-11-24 01:20:00|955.67|953.47|958.64|956.44|958.64|956.44|955.31|953.11|37
1732411210000|2024-11-24 01:20:10|958.77|956.57|963.62|961.42|963.62|961.42|958.77|956.57|40
1732411220000|2024-11-24 01:20:20|963.73|961.53|961.68|959.48|963.99|961.79|961.68|959.48|39
1732411230000|2024-11-24 01:20:30|961.8|959.6|964.07|961.87|964.07|961.87|961.51|959.31|37
1732411240000|2024-11-24 01:20:40|964.03|961.83|963.51|961.31|964.93|962.73|963.51|961.31|40
1732411250000|2024-11-24 01:20:50|963.54|961.34|965.9|963.7|966.66|964.46|962.27|960.07|38
1732411260000|2024-11-24 01:21:00|965.79|963.59|965.32|963.12|965.93|963.73|963.74|961.54|40
1732411270000|2024-11-24 01:21:10|965.28|963.08|964.12|961.92|965.28|963.08|963.25|961.05|36
1732411280000|2024-11-24 01:21:20|964.11|961.91|964.94|962.74|965.28|963.08|964.11|961.91|40
1732411290000|2024-11-24 01:21:30|964.72|962.52|966.73|964.53|966.76|964.56|964.72|962.52|36
1732411300000|2024-11-24 01:21:40|966.76|964.56|968.72|966.52|968.9|966.7|966.76|964.56|38
1732411310000|2024-11-24 01:21:50|968.76|966.56|969.03|966.83|969.95|967.75|968.37|966.17|39
1732411320000|2024-11-24 01:22:00|968.98|966.78|965.7|963.5|968.98|966.78|965.7|963.5|36
1732411330000|2024-11-24 01:22:10|965.9|963.7|963.59|961.39|966.02|963.82|962.92|960.72|37
1732411340000|2024-11-24 01:22:20|963.7|961.5|962.26|960.06|964.18|961.98|962.26|960.06|33
1732411350000|2024-11-24 01:22:30|962.04|959.84|962.38|960.18|963.36|961.16|961.96|959.76|35
1732411360000|2024-11-24 01:22:40|962.48|960.28|963.17|960.97|963.57|961.37|962.21|960.01|36
1732411370000|2024-11-24 01:22:50|963.19|960.99|964.21|962.01|964.21|962.01|962.95|960.75|36
1732411380000|2024-11-24 01:23:00|964.38|962.18|962.84|960.64|964.77|962.57|962.65|960.45|39
1732411390000|2024-11-24 01:23:10|962.52|960.32|961.56|959.36|962.52|960.32|960.77|958.57|37
1732411400000|2024-11-24 01:23:20|961.57|959.37|963.38|961.18|963.47|961.27|961.2|959|38
1732411410000|2024-11-24 01:23:30|963.27|961.07|961.69|959.49|963.39|961.19|961.16|958.96|35
1732411420000|2024-11-24 01:23:40|961.63|959.43|963.13|960.93|963.18|960.98|961.4|959.2|37
1732411430000|2024-11-24 01:23:50|963.35|961.15|964.61|962.41|966.95|964.75|963.18|960.98|34
1732411440000|2024-11-24 01:24:00|964.43|962.23|961.25|959.05|964.59|962.39|961.25|959.05|40
1732411450000|2024-11-24 01:24:10|961.46|959.26|961.6|959.4|962.67|960.47|961.43|959.23|38
1732411460000|2024-11-24 01:24:20|961.68|959.48|960.94|958.74|961.68|959.48|960.61|958.41|35
1732411470000|2024-11-24 01:24:30|961.03|958.83|957.53|955.33|961.03|958.83|956.71|954.51|40
1732411480000|2024-11-24 01:24:40|957.54|955.34|960.15|957.95|960.15|957.95|957.54|955.34|34
1732411490000|2024-11-24 01:24:50|959.96|957.76|960.16|957.96|960.51|958.31|959.27|957.07|37
1732411500000|2024-11-24 01:25:00|960.19|957.99|959.85|957.65|960.67|958.47|959.2|957|36
1732411510000|2024-11-24 01:25:10|959.84|957.64|958.33|956.13|959.84|957.64|958.21|956.01|37
1732411520000|2024-11-24 01:25:20|958.28|956.08|955.93|953.73|958.49|956.29|955.75|953.55|38
1732411530000|2024-11-24 01:25:30|955.95|953.75|955.85|953.65|956.19|953.99|954.18|951.98|38
1732411540000|2024-11-24 01:25:40|955.65|953.45|957.36|955.16|957.54|955.34|955.65|953.45|37
1732411550000|2024-11-24 01:25:50|957.53|955.33|958.27|956.07|958.27|956.07|957.01|954.81|37
1732411560000|2024-11-24 01:26:00|958.21|956.01|958.42|956.22|958.48|956.28|958.03|955.83|37
1732411570000|2024-11-24 01:26:10|958.82|956.62|960.13|957.93|960.13|957.93|958.82|956.62|37
1732411580000|2024-11-24 01:26:20|960.01|957.81|962.25|960.05|962.43|960.23|959.97|957.77|35
1732411590000|2024-11-24 01:26:30|962.19|959.99|962.03|959.83|962.59|960.39|961.48|959.28|37
1732411600000|2024-11-24 01:26:40|961.89|959.69|961.01|958.81|961.89|959.69|960.52|958.32|35
1732411610000|2024-11-24 01:26:50|961.04|958.84|960.79|958.59|961.13|958.93|960.23|958.03|32
1732411620000|2024-11-24 01:27:00|960.77|958.57|957.79|955.59|960.89|958.69|957.79|955.59|34
1732411630000|2024-11-24 01:27:10|957.22|955.02|956.69|954.49|957.42|955.22|956.53|954.33|38
1732411640000|2024-11-24 01:27:20|956.66|954.46|958.16|955.96|958.16|955.96|956.28|954.08|32
1732411650000|2024-11-24 01:27:30|958.82|956.62|957.26|955.06|959.26|957.06|957.26|955.06|37
1732411660000|2024-11-24 01:27:40|957.28|955.08|958.28|956.08|958.28|956.08|956.78|954.58|37
1732411670000|2024-11-24 01:27:50|958.1|955.9|957.43|955.23|958.51|956.31|957.43|955.23|34
1732411680000|2024-11-24 01:28:00|957.5|955.3|958.56|956.36|958.56|956.36|957.42|955.22|33
1732411690000|2024-11-24 01:28:10|958.69|956.49|957.24|955.04|958.84|956.64|957.24|955.04|37
1732411700000|2024-11-24 01:28:20|957.14|954.94|953.34|951.14|957.14|954.94|952.5|950.3|36
1732411710000|2024-11-24 01:28:30|953.39|951.19|953.69|951.49|953.77|951.57|952.93|950.73|36
1732411720000|2024-11-24 01:28:40|953.7|951.5|953.63|951.43|953.7|951.5|952.33|950.13|39
1732411730000|2024-11-24 01:28:50|953.53|951.33|953.64|951.44|954.42|952.22|952.99|950.79|37
1732411740000|2024-11-24 01:29:00|953.66|951.46|954.88|952.68|954.88|952.68|953.66|951.46|34
1732411750000|2024-11-24 01:29:10|954.95|952.75|957.5|955.3|957.5|955.3|954.95|952.75|37
1732411760000|2024-11-24 01:29:20|957.44|955.24|958.87|956.67|959.04|956.84|957.37|955.17|34
1732411770000|2024-11-24 01:29:30|958.68|956.48|958.13|955.93|958.68|956.48|958.03|955.83|35
1732411780000|2024-11-24 01:29:40|958.1|955.9|959.89|957.69|959.89|957.69|957.94|955.74|33
1732411790000|2024-11-24 01:29:50|959.94|957.74|960.28|958.08|960.95|958.75|959.73|957.53|28
1732411800000|2024-11-24 01:30:00|960.34|958.14|961.12|958.92|961.44|959.24|960.32|958.12|37
1732411810000|2024-11-24 01:30:10|961.08|958.88|959.71|957.51|961.08|958.88|959.71|957.51|34
1732411820000|2024-11-24 01:30:20|959.63|957.43|959.23|957.03|960.07|957.87|959.23|957.03|33
1732411830000|2024-11-24 01:30:30|958.71|956.51|956.04|953.84|958.71|956.51|955.96|953.76|36
1732411840000|2024-11-24 01:30:40|956.3|954.1|957.35|955.15|957.35|955.15|956.22|954.02|35
1732411850000|2024-11-24 01:30:50|957.16|954.96|955.8|953.6|957.22|955.02|954.9|952.7|36
1732411860000|2024-11-24 01:31:00|955.81|953.61|952.71|950.51|955.92|953.72|952.69|950.49|36
1732411870000|2024-11-24 01:31:10|952.67|950.47|953.23|951.03|953.23|951.03|952.57|950.37|38
1732411880000|2024-11-24 01:31:20|953.52|951.32|951.76|949.56|953.88|951.68|951.76|949.56|39
1732411890000|2024-11-24 01:31:30|951.84|949.64|951.93|949.73|952.01|949.81|950.96|948.76|37
1732411900000|2024-11-24 01:31:40|951.97|949.77|948.87|946.67|952.2|950|948.87|946.67|35
1732411910000|2024-11-24 01:31:50|948.65|946.45|946.01|943.81|948.74|946.54|945.82|943.62|40
1732411920000|2024-11-24 01:32:00|945.87|943.67|945.41|943.21|946.77|944.57|944.9|942.7|37
1732411930000|2024-11-24 01:32:10|945.4|943.2|944.69|942.49|946.05|943.85|944.69|942.49|33
1732411940000|2024-11-24 01:32:20|944.59|942.39|940.84|938.64|944.65|942.45|940.64|938.44|37
1732411950000|2024-11-24 01:32:30|941.06|938.86|940.16|937.96|941.43|939.23|939.58|937.38|38
1732411960000|2024-11-24 01:32:40|940.13|937.93|938.19|935.99|940.13|937.93|938.18|935.98|32
1732411970000|2024-11-24 01:32:50|938.16|935.96|938.23|936.03|938.95|936.75|937.95|935.75|37
1732411980000|2024-11-24 01:33:00|937.71|935.51|938.09|935.89|938.69|936.49|937.38|935.18|38
1732411990000|2024-11-24 01:33:10|938.22|936.02|939.43|937.23|940.06|937.86|938.22|936.02|39
1732412000000|2024-11-24 01:33:20|939.59|937.39|941.46|939.26|941.46|939.26|939.41|937.21|39
1732412010000|2024-11-24 01:33:30|941.47|939.27|941.11|938.91|941.73|939.53|939.37|937.17|38
1732412020000|2024-11-24 01:33:40|941.53|939.33|941.25|939.05|941.97|939.77|940.93|938.73|36
1732412030000|2024-11-24 01:33:50|941.04|938.84|940.92|938.72|941.22|939.02|940.13|937.93|37
1732412040000|2024-11-24 01:34:00|940.9|938.7|942.99|940.79|945.33|943.13|940.9|938.7|38
1732412050000|2024-11-24 01:34:10|942.76|940.56|943.03|940.83|943.21|941.01|942.52|940.32|32
1732412060000|2024-11-24 01:34:20|942.91|940.71|943.79|941.59|943.93|941.73|942.76|940.56|36
1732412070000|2024-11-24 01:34:30|943.8|941.6|944.49|942.29|945.3|943.1|943.79|941.59|35
1732412080000|2024-11-24 01:34:40|945.8|943.6|944.7|942.5|946.57|944.37|944.7|942.5|36
1732412090000|2024-11-24 01:34:50|944.66|942.46|943.96|941.76|945.13|942.93|943.64|941.44|35
1732412100000|2024-11-24 01:35:00|944.02|941.82|942.99|940.79|944.02|941.82|942.9|940.7|37
1732412110000|2024-11-24 01:35:10|942.96|940.76|943.56|941.36|945.21|943.01|942.94|940.74|35
1732412120000|2024-11-24 01:35:20|943.55|941.35|941.14|938.94|944.05|941.85|940.66|938.46|38
1732412130000|2024-11-24 01:35:30|941.17|938.97|943.14|940.94|943.44|941.24|941.14|938.94|37
1732412140000|2024-11-24 01:35:40|942.98|940.78|943.41|941.21|943.62|941.42|942.89|940.69|39
1732412150000|2024-11-24 01:35:50|943.34|941.14|944.38|942.18|944.48|942.28|943.3|941.1|37
1732412160000|2024-11-24 01:36:00|944.69|942.49|941.65|939.45|944.7|942.5|941.65|939.45|32
1732412170000|2024-11-24 01:36:10|941.79|939.59|941.64|939.44|941.79|939.59|941.05|938.85|35
1732412180000|2024-11-24 01:36:20|942.44|940.24|939.74|937.54|942.54|940.34|939.01|936.81|35
1732412190000|2024-11-24 01:36:30|939.75|937.55|938.81|936.61|940.99|938.79|938.64|936.44|39
1732412200000|2024-11-24 01:36:40|938.77|936.57|937.63|935.43|940.25|938.05|937.63|935.43|38
1732412210000|2024-11-24 01:36:50|937.5|935.3|937.14|934.94|937.76|935.56|936.61|934.41|37
1732412220000|2024-11-24 01:37:00|937.16|934.96|940.05|937.85|940.05|937.85|937.16|934.96|39
1732412230000|2024-11-24 01:37:10|939.9|937.7|940.93|938.73|941.11|938.91|939.55|937.35|37
1732412240000|2024-11-24 01:37:20|940.72|938.52|941.48|939.28|941.63|939.43|940.72|938.52|35
1732412250000|2024-11-24 01:37:30|941.26|939.06|943.42|941.22|943.42|941.22|940.97|938.77|37
1732412260000|2024-11-24 01:37:40|943.43|941.23|944.46|942.26|944.68|942.48|943.43|941.23|37
1732412270000|2024-11-24 01:37:50|944.45|942.25|945.69|943.49|945.76|943.56|943.92|941.72|36
1732412280000|2024-11-24 01:38:00|945.37|943.17|944.5|942.3|945.37|943.17|944.12|941.92|36
1732412290000|2024-11-24 01:38:10|944.35|942.15|945.05|942.85|945.37|943.17|944.35|942.15|38
1732412300000|2024-11-24 01:38:20|945.15|942.95|943.79|941.59|945.15|942.95|942.98|940.78|34
1732412310000|2024-11-24 01:38:30|943.71|941.51|945.03|942.83|945.11|942.91|943.44|941.24|36
1732412320000|2024-11-24 01:38:40|944.99|942.79|945.02|942.82|946.39|944.19|944.99|942.79|35
1732412330000|2024-11-24 01:38:50|945.17|942.97|945.01|942.81|945.27|943.07|944.33|942.13|32
1732412340000|2024-11-24 01:39:00|945.05|942.85|947.01|944.81|947.17|944.97|944.23|942.03|34
1732412350000|2024-11-24 01:39:10|947.19|944.99|947.92|945.72|949.06|946.86|947.12|944.92|38
1732412360000|2024-11-24 01:39:20|947.96|945.76|949.31|947.11|949.64|947.44|947.85|945.65|37
1732412370000|2024-11-24 01:39:30|949.29|947.09|950.53|948.33|950.53|948.33|948.92|946.72|36
1732412380000|2024-11-24 01:39:40|950.76|948.56|952.59|950.39|953.15|950.95|950.64|948.44|35
1732412390000|2024-11-24 01:39:50|952.68|950.48|952.97|950.77|953.04|950.84|951.83|949.63|36
1732412400000|2024-11-24 01:40:00|952.64|950.44|951.31|949.11|952.64|950.44|951.27|949.07|37
1732412410000|2024-11-24 01:40:10|951.34|949.14|949.49|947.29|951.34|949.14|949.38|947.18|40
1732412420000|2024-11-24 01:40:20|949.78|947.58|951.12|948.92|951.12|948.92|949.4|947.2|36
1732412430000|2024-11-24 01:40:30|951.11|948.91|951.96|949.76|951.97|949.77|950.76|948.56|32
1732412440000|2024-11-24 01:40:40|952.18|949.98|953.31|951.11|953.58|951.38|952.18|949.98|38
1732412450000|2024-11-24 01:40:50|953.36|951.16|952.29|950.09|953.36|951.16|952.2|950|38
1732412460000|2024-11-24 01:41:00|952.23|950.03|953.71|951.51|953.73|951.53|952.23|950.03|33
1732412470000|2024-11-24 01:41:10|953.43|951.23|952.23|950.03|953.48|951.28|951.62|949.42|37
1732412480000|2024-11-24 01:41:20|953.26|951.06|951.57|949.37|953.32|951.12|951.03|948.83|39
1732412490000|2024-11-24 01:41:30|951.8|949.6|952.01|949.81|952.09|949.89|951.35|949.15|37
1732412500000|2024-11-24 01:41:40|952.51|950.31|954.16|951.96|954.16|951.96|952.33|950.13|37
1732412510000|2024-11-24 01:41:50|954.22|952.02|954.63|952.43|954.63|952.43|954.02|951.82|34
1732412520000|2024-11-24 01:42:00|954.78|952.58|954.11|951.91|955.68|953.48|954|951.8|37
1732412530000|2024-11-24 01:42:10|954.34|952.14|955.1|952.9|955.14|952.94|953.81|951.61|32
1732412540000|2024-11-24 01:42:20|955.33|953.13|955.12|952.92|955.37|953.17|955.02|952.82|37
1732412550000|2024-11-24 01:42:30|955.08|952.88|955.44|953.24|955.44|953.24|954.47|952.27|37
1732412560000|2024-11-24 01:42:40|955.37|953.17|954.51|952.31|955.37|953.17|954.51|952.31|39
1732412570000|2024-11-24 01:42:50|954.4|952.2|953.48|951.28|954.4|952.2|953.07|950.87|35
1732412580000|2024-11-24 01:43:00|953.41|951.21|952.04|949.84|953.41|951.21|951.35|949.15|37
1732412590000|2024-11-24 01:43:10|952.24|950.04|950.55|948.35|952.24|950.04|949.82|947.62|36
1732412600000|2024-11-24 01:43:20|950.49|948.29|949.45|947.25|950.49|948.29|949.32|947.12|38
1732412610000|2024-11-24 01:43:30|949.43|947.23|950.16|947.96|950.16|947.96|948.85|946.65|35
1732412620000|2024-11-24 01:43:40|950.25|948.05|949.12|946.92|950.53|948.33|948.89|946.69|34
1732412630000|2024-11-24 01:43:50|948.73|946.53|949.23|947.03|950.33|948.13|948.73|946.53|35
1732412640000|2024-11-24 01:44:00|949.22|947.02|949.05|946.85|950.31|948.11|948.94|946.74|35
1732412650000|2024-11-24 01:44:10|949.06|946.86|949.46|947.26|949.95|947.75|948.96|946.76|37
1732412660000|2024-11-24 01:44:20|949.45|947.25|951.63|949.43|952.01|949.81|949.45|947.25|36
1732412670000|2024-11-24 01:44:30|951.51|949.31|956.62|954.42|956.62|954.42|951.51|949.31|36
1732412680000|2024-11-24 01:44:40|956.71|954.51|956.32|954.12|957.2|955|955.65|953.45|35
1732412690000|2024-11-24 01:44:50|956.28|954.08|957|954.8|957.33|955.13|955.95|953.75|28
1732412700000|2024-11-24 01:45:00|956.97|954.77|954.49|952.29|957.06|954.86|954.49|952.29|37
1732412710000|2024-11-24 01:45:10|954.57|952.37|953.73|951.53|954.88|952.68|953.73|951.53|33
1732412720000|2024-11-24 01:45:20|953.78|951.58|952.2|950|953.95|951.75|952.2|950|33
1732412730000|2024-11-24 01:45:30|952.19|949.99|953.84|951.64|953.89|951.69|952.11|949.91|26
1732412740000|2024-11-24 01:45:40|953.85|951.65|958.4|956.2|958.5|956.3|952.89|950.69|31
1732412750000|2024-11-24 01:45:50|958.46|956.26|958.59|956.39|958.78|956.58|957.86|955.66|35
1732412760000|2024-11-24 01:46:00|958.79|956.59|956|953.8|959.36|957.16|955.86|953.66|36
1732412770000|2024-11-24 01:46:10|955.92|953.72|957.55|955.35|958.12|955.92|955.82|953.62|34
1732412780000|2024-11-24 01:46:20|957.65|955.45|958.46|956.26|958.46|956.26|957.4|955.2|33
1732412790000|2024-11-24 01:46:30|958.55|956.35|958.85|956.65|958.94|956.74|958.34|956.14|31
1732412800000|2024-11-24 01:46:40|959.18|956.98|959.47|957.27|959.78|957.58|958.97|956.77|36
1732412810000|2024-11-24 01:46:50|959.22|957.02|959.74|957.54|959.77|957.57|958.86|956.66|34
1732412820000|2024-11-24 01:47:00|959.63|957.43|959.51|957.31|960.15|957.95|959|956.8|35
1732412830000|2024-11-24 01:47:10|959.41|957.21|958.78|956.58|959.41|957.21|958.27|956.07|36
1732412840000|2024-11-24 01:47:20|959.15|956.95|959.54|957.34|959.95|957.75|959.15|956.95|27
1732412850000|2024-11-24 01:47:30|959.77|957.57|958.71|956.51|959.91|957.71|958.71|956.51|36
1732412860000|2024-11-24 01:47:40|958.69|956.49|958.97|956.77|959.18|956.98|958.51|956.31|33
1732412870000|2024-11-24 01:47:50|959|956.8|960.54|958.34|960.62|958.42|958.86|956.66|36
1732412880000|2024-11-24 01:48:00|960.42|958.22|961.83|959.63|961.84|959.64|960.37|958.17|36
1732412890000|2024-11-24 01:48:10|961.75|959.55|963.24|961.04|963.69|961.49|961.72|959.52|36
1732412900000|2024-11-24 01:48:20|963.31|961.11|964.85|962.65|965.07|962.87|962.73|960.53|36
1732412910000|2024-11-24 01:48:30|964.86|962.66|964.21|962.01|964.86|962.66|964.02|961.82|32
1732412920000|2024-11-24 01:48:40|963.99|961.79|963.41|961.21|964.76|962.56|963.04|960.84|36
1732412930000|2024-11-24 01:48:50|963.45|961.25|962.08|959.88|963.55|961.35|962.08|959.88|36
1732412940000|2024-11-24 01:49:00|962.06|959.86|961.06|958.86|962.06|959.86|960.66|958.46|38
1732412950000|2024-11-24 01:49:10|961.03|958.83|960.79|958.59|962.14|959.94|960.48|958.28|31
1732412960000|2024-11-24 01:49:20|960.78|958.58|960.66|958.46|960.98|958.78|960.47|958.27|31
1732412970000|2024-11-24 01:49:30|960.89|958.69|960.71|958.51|961.35|959.15|960.7|958.5|32
1732412980000|2024-11-24 01:49:40|960.83|958.63|959.44|957.24|960.83|958.63|959.41|957.21|35
1732412990000|2024-11-24 01:49:50|959.49|957.29|959.46|957.26|959.69|957.49|958.92|956.72|25
1732413000000|2024-11-24 01:50:00|959.47|957.27|959.14|956.94|959.97|957.77|959.05|956.85|30
1732413010000|2024-11-24 01:50:10|959.13|956.93|959.39|957.19|959.51|957.31|959.13|956.93|29
1732413020000|2024-11-24 01:50:20|959.51|957.31|959.18|956.98|960.11|957.91|959.18|956.98|33
1732413030000|2024-11-24 01:50:30|959.21|957.01|959.54|957.34|959.85|957.65|959.12|956.92|31
1732413040000|2024-11-24 01:50:40|959.53|957.33|960.05|957.85|960.37|958.17|959.43|957.23|34
1732413050000|2024-11-24 01:50:50|960.12|957.92|960.43|958.23|961.02|958.82|960.12|957.92|32
1732413060000|2024-11-24 01:51:00|960.19|957.99|959.33|957.13|960.19|957.99|959.33|957.13|29
1732413070000|2024-11-24 01:51:10|959.2|957|959.35|957.15|959.52|957.32|959.2|957|33
1732413080000|2024-11-24 01:51:20|959.13|956.93|956.69|954.49|959.27|957.07|956.68|954.48|27
1732413090000|2024-11-24 01:51:30|956.83|954.63|955.69|953.49|957|954.8|955.28|953.08|34
1732413100000|2024-11-24 01:51:40|955.7|953.5|958.13|955.93|958.13|955.93|955.7|953.5|33
1732413110000|2024-11-24 01:51:50|958.23|956.03|956.75|954.55|958.89|956.69|956.75|954.55|36
1732413120000|2024-11-24 01:52:00|956.64|954.44|956.86|954.66|956.95|954.75|956.54|954.34|33
1732413130000|2024-11-24 01:52:10|957.19|954.99|958.28|956.08|958.34|956.14|957|954.8|35
1732413140000|2024-11-24 01:52:20|958.81|956.61|957.97|955.77|959.13|956.93|957.97|955.77|32
1732413150000|2024-11-24 01:52:30|957.87|955.67|956.19|953.99|957.87|955.67|956.18|953.98|31
1732413160000|2024-11-24 01:52:40|956.2|954|956.63|954.43|957.19|954.99|956|953.8|32
1732413170000|2024-11-24 01:52:50|956.68|954.48|955.16|952.96|956.68|954.48|955.15|952.95|33
1732413180000|2024-11-24 01:53:00|955.09|952.89|953.78|951.58|955.09|952.89|953.78|951.58|34
1732413190000|2024-11-24 01:53:10|953.75|951.55|953.4|951.2|953.93|951.73|953.24|951.04|33
1732413200000|2024-11-24 01:53:20|953.42|951.22|953.37|951.17|953.55|951.35|953.01|950.81|33
1732413210000|2024-11-24 01:53:30|953.36|951.16|954.54|952.34|954.54|952.34|953.32|951.12|34
1732413220000|2024-11-24 01:53:40|954.55|952.35|954.23|952.03|955.99|953.79|954.23|952.03|33
1732413230000|2024-11-24 01:53:50|954.18|951.98|953.93|951.73|954.29|952.09|953.91|951.71|34
1732413240000|2024-11-24 01:54:00|954.06|951.86|952.89|950.69|954.16|951.96|952.89|950.69|30
1732413250000|2024-11-24 01:54:10|952.9|950.7|951.05|948.85|953.05|950.85|951.05|948.85|35
1732413260000|2024-11-24 01:54:20|950.49|948.29|949.69|947.49|950.74|948.54|949.61|947.41|34
1732413270000|2024-11-24 01:54:30|949.58|947.38|949.68|947.48|950.8|948.6|949.44|947.24|35
1732413280000|2024-11-24 01:54:40|949.73|947.53|949.28|947.08|949.73|947.53|949.13|946.93|34
1732413290000|2024-11-24 01:54:50|949.25|947.05|950.99|948.79|950.99|948.79|949.22|947.02|37
1732413300000|2024-11-24 01:55:00|950.84|948.64|950.7|948.5|951.15|948.95|950.24|948.04|35
1732413310000|2024-11-24 01:55:10|950.35|948.15|950.13|947.93|950.62|948.42|949.93|947.73|34
1732413320000|2024-11-24 01:55:20|950.02|947.82|950.43|948.23|950.63|948.43|949.72|947.52|36
1732413330000|2024-11-24 01:55:30|950.35|948.15|948.43|946.23|950.41|948.21|948.12|945.92|38
1732413340000|2024-11-24 01:55:40|948.45|946.25|948.85|946.65|948.94|946.74|948.15|945.95|36
1732413350000|2024-11-24 01:55:50|948.87|946.67|949.18|946.98|949.8|947.6|948.87|946.67|37
1732413360000|2024-11-24 01:56:00|949.42|947.22|951.78|949.58|952.11|949.91|949.24|947.04|37
1732413370000|2024-11-24 01:56:10|951.73|949.53|951.23|949.03|951.74|949.54|951.07|948.87|36
1732413380000|2024-11-24 01:56:20|951.02|948.82|950.28|948.08|951.12|948.92|950.28|948.08|35
1732413390000|2024-11-24 01:56:30|950.34|948.14|953.4|951.2|953.5|951.3|950.26|948.06|38
1732413400000|2024-11-24 01:56:40|953.51|951.31|952.46|950.26|953.51|951.31|952.46|950.26|31
1732413410000|2024-11-24 01:56:50|952.45|950.25|952.4|950.2|952.64|950.44|951.47|949.27|34
1732413420000|2024-11-24 01:57:00|952.3|950.1|951.82|949.62|952.42|950.22|951.52|949.32|34
1732413430000|2024-11-24 01:57:10|951.74|949.54|949.74|947.54|951.78|949.58|949.74|947.54|35
1732413440000|2024-11-24 01:57:20|949.48|947.28|948.21|946.01|949.48|947.28|948.21|946.01|33
1732413450000|2024-11-24 01:57:30|948.2|946|948.55|946.35|948.83|946.63|947.83|945.63|34
1732413460000|2024-11-24 01:57:40|948.54|946.34|949.29|947.09|949.32|947.12|948.35|946.15|29
1732413470000|2024-11-24 01:57:50|949.28|947.08|951.02|948.82|951.09|948.89|949.21|947.01|29
1732413480000|2024-11-24 01:58:00|951.03|948.83|950.42|948.22|951.05|948.85|949.28|947.08|37
1732413490000|2024-11-24 01:58:10|950.52|948.32|950.64|948.44|950.94|948.74|950.52|948.32|33
1732413500000|2024-11-24 01:58:20|950.56|948.36|950.46|948.26|950.67|948.47|950.31|948.11|26
1732413510000|2024-11-24 01:58:30|950.13|947.93|950.23|948.03|950.54|948.34|950.09|947.89|30
1732413520000|2024-11-24 01:58:40|950.21|948.01|949.71|947.51|950.69|948.49|949.28|947.08|33
1732413530000|2024-11-24 01:58:50|949.73|947.53|949.88|947.68|950.12|947.92|949.07|946.87|33
1732413540000|2024-11-24 01:59:00|949.5|947.3|949.98|947.78|949.98|947.78|949.28|947.08|37
1732413550000|2024-11-24 01:59:10|950.07|947.87|949.8|947.6|951.32|949.12|949.8|947.6|32
1732413560000|2024-11-24 01:59:20|949.76|947.56|950.44|948.24|950.44|948.24|949.71|947.51|30
1732413570000|2024-11-24 01:59:30|950.47|948.27|950.65|948.45|951.14|948.94|950.4|948.2|28
1732413580000|2024-11-24 01:59:40|950.64|948.44|949.97|947.77|950.96|948.76|949.97|947.77|33
1732413590000|2024-11-24 01:59:50|949.95|947.75|949.74|947.54|950.65|948.45|949.73|947.53|35
1732413600000|2024-11-24 02:00:00|949.79|947.59|952.87|950.67|953.09|950.89|948.29|946.09|38
1732413610000|2024-11-24 02:00:10|952.77|950.57|951.12|948.92|952.77|950.57|951.12|948.92|37
1732413620000|2024-11-24 02:00:20|950.95|948.75|947.81|945.61|950.95|948.75|947.58|945.38|38
1732413630000|2024-11-24 02:00:30|947.78|945.58|948.48|946.28|948.48|946.28|946.78|944.58|30
1732413640000|2024-11-24 02:00:40|948.58|946.38|950|947.8|951.41|949.21|948.58|946.38|37
1732413650000|2024-11-24 02:00:50|949.74|947.54|950.89|948.69|951.56|949.36|949.1|946.9|36
1732413660000|2024-11-24 02:01:00|950.71|948.51|949.57|947.37|950.71|948.51|949.56|947.36|35
1732413670000|2024-11-24 02:01:10|949.6|947.4|947.23|945.03|949.61|947.41|947.22|945.02|34
1732413680000|2024-11-24 02:01:20|947.32|945.12|947.01|944.81|947.6|945.4|947.01|944.81|31
1732413690000|2024-11-24 02:01:30|947.04|944.84|946.31|944.11|947.04|944.84|946.3|944.1|31
1732413700000|2024-11-24 02:01:40|946.12|943.92|945.96|943.76|946.82|944.62|945.96|943.76|32
1732413710000|2024-11-24 02:01:50|945.94|943.74|944.4|942.2|946.02|943.82|943.88|941.68|33
1732413720000|2024-11-24 02:02:00|943.98|941.78|943.7|941.5|944.18|941.98|943.13|940.93|33
1732413730000|2024-11-24 02:02:10|943.37|941.17|942.1|939.9|943.38|941.18|941.86|939.66|32
1732413740000|2024-11-24 02:02:20|942.11|939.91|941.53|939.33|942.34|940.14|941.51|939.31|29
1732413750000|2024-11-24 02:02:30|941.56|939.36|943.73|941.53|944.06|941.86|941.56|939.36|38
1732413760000|2024-11-24 02:02:40|943.74|941.54|947.15|944.95|947.15|944.95|943.74|941.54|36
1732413770000|2024-11-24 02:02:50|947.26|945.06|948.91|946.71|948.91|946.71|946.67|944.47|36
1732413780000|2024-11-24 02:03:00|948.92|946.72|948.17|945.97|949.4|947.2|948.17|945.97|34
1732413790000|2024-11-24 02:03:10|948.16|945.96|947.11|944.91|948.66|946.46|947.07|944.87|34
1732413800000|2024-11-24 02:03:20|947.13|944.93|947.27|945.07|947.76|945.56|947.13|944.93|27
1732413810000|2024-11-24 02:03:30|947.25|945.05|946.31|944.11|947.52|945.32|946.2|944|32
1732413820000|2024-11-24 02:03:40|946.33|944.13|946.28|944.08|948.73|946.53|946.28|944.08|36
1732413830000|2024-11-24 02:03:50|946.23|944.03|947|944.8|947.61|945.41|945.91|943.71|34
1732413840000|2024-11-24 02:04:00|946.98|944.78|946.09|943.89|947.08|944.88|946.08|943.88|37
1732413850000|2024-11-24 02:04:10|946.29|944.09|946.08|943.88|946.57|944.37|945.58|943.38|31
1732413860000|2024-11-24 02:04:20|946.09|943.89|944.59|942.39|946.61|944.41|943.44|941.24|36
1732413870000|2024-11-24 02:04:30|944.53|942.33|944.75|942.55|944.76|942.56|944.05|941.85|32
1732413880000|2024-11-24 02:04:40|944.73|942.53|946.03|943.83|946.03|943.83|944.55|942.35|31
1732413890000|2024-11-24 02:04:50|946.02|943.82|943.34|941.14|946.63|944.43|943.31|941.11|35
1732413900000|2024-11-24 02:05:00|943.7|941.5|942.83|940.63|944.1|941.9|942.71|940.51|29
1732413910000|2024-11-24 02:05:10|942.86|940.66|941.89|939.69|942.98|940.78|941.8|939.6|32
1732413920000|2024-11-24 02:05:20|941.9|939.7|941.97|939.77|942.15|939.95|941.85|939.65|33
1732413930000|2024-11-24 02:05:30|941.85|939.65|941.65|939.45|942.25|940.05|941.53|939.33|29
1732413940000|2024-11-24 02:05:40|941.68|939.48|942.13|939.93|942.13|939.93|941.37|939.17|31
1732413950000|2024-11-24 02:05:50|942.16|939.96|942.76|940.56|942.95|940.75|942.16|939.96|33
1732413960000|2024-11-24 02:06:00|942.81|940.61|944.77|942.57|944.93|942.73|942.81|940.61|35
1732413970000|2024-11-24 02:06:10|944.74|942.54|945.1|942.9|946.34|944.14|944.74|942.54|38
1732413980000|2024-11-24 02:06:20|945.11|942.91|946.72|944.52|947.71|945.51|945.11|942.91|38
1732413990000|2024-11-24 02:06:30|946.63|944.43|945.63|943.43|946.63|944.43|945.09|942.89|34
1732414000000|2024-11-24 02:06:40|946.17|943.97|946.79|944.59|946.85|944.65|946.14|943.94|29
1732414010000|2024-11-24 02:06:50|946.93|944.73|947.52|945.32|947.52|945.32|946.51|944.31|32
1732414020000|2024-11-24 02:07:00|947.67|945.47|951.32|949.12|951.32|949.12|947.67|945.47|36
1732414030000|2024-11-24 02:07:10|951.33|949.13|951.22|949.02|952.11|949.91|951.02|948.82|37
1732414040000|2024-11-24 02:07:20|951.4|949.2|952.01|949.81|952.01|949.81|950.7|948.5|37
1732414050000|2024-11-24 02:07:30|952.11|949.91|951.41|949.21|952.42|950.22|950.24|948.04|37
1732414060000|2024-11-24 02:07:40|951.36|949.16|951.87|949.67|952.01|949.81|950.9|948.7|34
1732414070000|2024-11-24 02:07:50|951.86|949.66|951.64|949.44|952.65|950.45|951.37|949.17|35
1732414080000|2024-11-24 02:08:00|951.62|949.42|948.27|946.07|951.63|949.43|948.17|945.97|38
1732414090000|2024-11-24 02:08:10|948.28|946.08|946.55|944.35|948.67|946.47|945.77|943.57|32
1732414100000|2024-11-24 02:08:20|946.32|944.12|948.06|945.86|948.06|945.86|946.32|944.12|33
1732414110000|2024-11-24 02:08:30|948.07|945.87|948.27|946.07|948.4|946.2|947.54|945.34|31
1732414120000|2024-11-24 02:08:40|948.28|946.08|949.36|947.16|949.77|947.57|948.28|946.08|34
1732414130000|2024-11-24 02:08:50|949.38|947.18|949.56|947.36|949.64|947.44|948.73|946.53|34
1732414140000|2024-11-24 02:09:00|949.58|947.38|948.72|946.52|949.58|947.38|947.9|945.7|34
1732414150000|2024-11-24 02:09:10|948.44|946.24|948.9|946.7|949|946.8|947.87|945.67|32
1732414160000|2024-11-24 02:09:20|948.88|946.68|946.64|944.44|948.88|946.68|946.64|944.44|26
1732414170000|2024-11-24 02:09:30|946.47|944.27|945.02|942.82|946.72|944.52|945.02|942.82|35
1732414180000|2024-11-24 02:09:40|945.3|943.1|945.65|943.45|945.65|943.45|944.9|942.7|32
1732414190000|2024-11-24 02:09:50|945.52|943.32|942.25|940.05|945.55|943.35|942.25|940.05|35
1732414200000|2024-11-24 02:10:00|942.38|940.18|942|939.8|943.06|940.86|942|939.8|33
1732414210000|2024-11-24 02:10:10|942.01|939.81|942.96|940.76|943.31|941.11|942.01|939.81|39
1732414220000|2024-11-24 02:10:20|942.79|940.59|942.14|939.94|943.2|941|941.92|939.72|35
1732414230000|2024-11-24 02:10:30|942.35|940.15|942.91|940.71|943.32|941.12|942.34|940.14|34
1732414240000|2024-11-24 02:10:40|942.9|940.7|942.72|940.52|942.99|940.79|942.47|940.27|36
1732414250000|2024-11-24 02:10:50|942.71|940.51|941.58|939.38|942.71|940.51|941.51|939.31|38
1732414260000|2024-11-24 02:11:00|941.44|939.24|941.12|938.92|941.74|939.54|941.12|938.92|37
1732414270000|2024-11-24 02:11:10|940.99|938.79|940.98|938.78|941.08|938.88|940.32|938.12|29
1732414280000|2024-11-24 02:11:20|940.99|938.79|939.78|937.58|940.99|938.79|939.78|937.58|35
1732414290000|2024-11-24 02:11:30|939.77|937.57|939.25|937.05|939.77|937.57|939.15|936.95|32
1732414300000|2024-11-24 02:11:40|939.36|937.16|937.39|935.19|939.44|937.24|937.39|935.19|33
1732414310000|2024-11-24 02:11:50|937.65|935.45|936.55|934.35|937.9|935.7|936.43|934.23|27
1732414320000|2024-11-24 02:12:00|936.43|934.23|937.62|935.42|938.56|936.36|936.43|934.23|36
1732414330000|2024-11-24 02:12:10|937.58|935.38|935.48|933.28|937.6|935.4|935.44|933.24|31
1732414340000|2024-11-24 02:12:20|935.9|933.7|931.2|929|936.3|934.1|931.2|929|31
1732414350000|2024-11-24 02:12:30|931.22|929.02|928.77|926.57|931.22|929.02|928.55|926.35|37
1732414360000|2024-11-24 02:12:40|928.57|926.37|925.24|923.04|929.32|927.12|925.24|923.04|35
1732414370000|2024-11-24 02:12:50|925.44|923.24|927.36|925.16|927.36|925.16|925.44|923.24|36
1732414380000|2024-11-24 02:13:00|927.5|925.3|928.85|926.65|929.76|927.56|927.5|925.3|36
1732414390000|2024-11-24 02:13:10|928.77|926.57|930.44|928.24|930.44|928.24|928.41|926.21|37
1732414400000|2024-11-24 02:13:20|930.45|928.25|930.35|928.15|930.72|928.52|929.91|927.71|37
1732414410000|2024-11-24 02:13:30|930.42|928.22|931.09|928.89|931.31|929.11|930.41|928.21|33
1732414420000|2024-11-24 02:13:40|931.13|928.93|932.03|929.83|932.32|930.12|931.09|928.89|36
1732414430000|2024-11-24 02:13:50|931.97|929.77|930.74|928.54|931.97|929.77|930.33|928.13|35
1732414440000|2024-11-24 02:14:00|930.76|928.56|931.26|929.06|932.08|929.88|930.59|928.39|38
1732414450000|2024-11-24 02:14:10|931.27|929.07|932.1|929.9|932.75|930.55|931.08|928.88|37
1732414460000|2024-11-24 02:14:20|932.21|930.01|931.97|929.77|932.21|930.01|931.24|929.04|33
1732414470000|2024-11-24 02:14:30|931.96|929.76|932.46|930.26|933.27|931.07|931.94|929.74|38
1732414480000|2024-11-24 02:14:40|932.43|930.23|933.61|931.41|933.61|931.41|932.42|930.22|37
1732414490000|2024-11-24 02:14:50|933.67|931.47|933.17|930.97|934.31|932.11|933.17|930.97|36
1732414500000|2024-11-24 02:15:00|932.82|930.62|934.79|932.59|935.3|933.1|932.11|929.91|37
1732414510000|2024-11-24 02:15:10|934.86|932.66|932.8|930.6|934.92|932.72|932.51|930.31|35
1732414520000|2024-11-24 02:15:20|932.88|930.68|934.2|932|934.2|932|932.64|930.44|36
1732414530000|2024-11-24 02:15:30|934.21|932.01|935.08|932.88|935.32|933.12|934.06|931.86|37
1732414540000|2024-11-24 02:15:40|935.11|932.91|934.82|932.62|935.11|932.91|934.22|932.02|40
1732414550000|2024-11-24 02:15:50|934.91|932.71|934.45|932.25|935.19|932.99|934.16|931.96|35
1732414560000|2024-11-24 02:16:00|934.41|932.21|932.5|930.3|934.59|932.39|932.15|929.95|36
1732414570000|2024-11-24 02:16:10|932.35|930.15|930.5|928.3|932.39|930.19|930.28|928.08|39
1732414580000|2024-11-24 02:16:20|930.52|928.32|933.35|931.15|933.46|931.26|930.52|928.32|34
1732414590000|2024-11-24 02:16:30|933.38|931.18|933.03|930.83|933.38|931.18|932.44|930.24|34
1732414600000|2024-11-24 02:16:40|933.05|930.85|934.29|932.09|934.29|932.09|932.74|930.54|33
1732414610000|2024-11-24 02:16:50|934.21|932.01|932.6|930.4|934.27|932.07|932.33|930.13|39
1732414620000|2024-11-24 02:17:00|932.46|930.26|932.13|929.93|932.69|930.49|931.39|929.19|35
1732414630000|2024-11-24 02:17:10|932.4|930.2|933.73|931.53|934.11|931.91|932.4|930.2|37
1732414640000|2024-11-24 02:17:20|933.74|931.54|934.64|932.44|934.64|932.44|932.96|930.76|38
1732414650000|2024-11-24 02:17:30|934.59|932.39|934.1|931.9|935.14|932.94|934.1|931.9|37
1732414660000|2024-11-24 02:17:40|934.2|932|936.22|934.02|936.57|934.37|934.2|932|35
1732414670000|2024-11-24 02:17:50|936.21|934.01|937.11|934.91|937.3|935.1|935.99|933.79|36
1732414680000|2024-11-24 02:18:00|937.1|934.9|937.89|935.69|939.08|936.88|936.92|934.72|35
1732414690000|2024-11-24 02:18:10|937.85|935.65|937.73|935.53|938.54|936.34|937.54|935.34|35
1732414700000|2024-11-24 02:18:20|937.77|935.57|936.76|934.56|938.12|935.92|936.57|934.37|33
1732414710000|2024-11-24 02:18:30|936.51|934.31|935.99|933.79|936.68|934.48|935.94|933.74|35
1732414720000|2024-11-24 02:18:40|936.03|933.83|935.97|933.77|936.09|933.89|935.34|933.14|36
1732414730000|2024-11-24 02:18:50|935.82|933.62|933.9|931.7|936.03|933.83|933.9|931.7|33
1732414740000|2024-11-24 02:19:00|933.98|931.78|932.61|930.41|934.11|931.91|932.24|930.04|39
1732414750000|2024-11-24 02:19:10|932.56|930.36|933.1|930.9|933.33|931.13|932.37|930.17|36
1732414760000|2024-11-24 02:19:20|933.15|930.95|933.53|931.33|933.81|931.61|933.15|930.95|36
1732414770000|2024-11-24 02:19:30|933.56|931.36|933.17|930.97|933.8|931.6|932.74|930.54|36
1732414780000|2024-11-24 02:19:40|933.12|930.92|928.43|926.23|933.12|930.92|928.43|926.23|36
1732414790000|2024-11-24 02:19:50|928.53|926.33|929.1|926.9|929.69|927.49|928.53|926.33|38
1732414800000|2024-11-24 02:20:00|929.06|926.86|926.3|924.1|929.3|927.1|926.3|924.1|39
1732414810000|2024-11-24 02:20:10|926.31|924.11|926.9|924.7|927.58|925.38|926.31|924.11|36
1732414820000|2024-11-24 02:20:20|926.61|924.41|925.23|923.03|926.63|924.43|925.14|922.94|38
1732414830000|2024-11-24 02:20:30|925.17|922.97|923.46|921.26|925.54|923.34|923.28|921.08|38
1732414840000|2024-11-24 02:20:40|923.48|921.28|923.16|920.96|923.48|921.28|923.12|920.92|37
1732414850000|2024-11-24 02:20:50|922.85|920.65|922.76|920.56|922.93|920.73|921.95|919.75|34
1732414860000|2024-11-24 02:21:00|922.73|920.53|922.09|919.89|923.68|921.48|922.01|919.81|37
1732414870000|2024-11-24 02:21:10|922.02|919.82|924.67|922.47|925.19|922.99|922.02|919.82|38
1732414880000|2024-11-24 02:21:20|924.69|922.49|925.37|923.17|925.82|923.62|924.54|922.34|37
1732414890000|2024-11-24 02:21:30|925.36|923.16|925.67|923.47|926.53|924.33|925.35|923.15|37
1732414900000|2024-11-24 02:21:40|925.73|923.53|925.96|923.76|926.13|923.93|925.55|923.35|39
1732414910000|2024-11-24 02:21:50|925.77|923.57|928.25|926.05|928.3|926.1|925.56|923.36|38
1732414920000|2024-11-24 02:22:00|928.18|925.98|929.25|927.05|929.45|927.25|928|925.8|33
1732414930000|2024-11-24 02:22:10|929.26|927.06|929.43|927.23|929.72|927.52|928.62|926.42|38
1732414940000|2024-11-24 02:22:20|929.4|927.2|927.63|925.43|929.4|927.2|927.63|925.43|36
1732414950000|2024-11-24 02:22:30|927.67|925.47|928.62|926.42|928.98|926.78|927.01|924.81|35
1732414960000|2024-11-24 02:22:40|928.65|926.45|927.84|925.64|928.83|926.63|927.75|925.55|37
1732414970000|2024-11-24 02:22:50|927.83|925.63|927.19|924.99|928.05|925.85|926.6|924.4|38
1732414980000|2024-11-24 02:23:00|927.18|924.98|927.06|924.86|927.68|925.48|926.79|924.59|38
1732414990000|2024-11-24 02:23:10|927.04|924.84|926.11|923.91|927.79|925.59|926.11|923.91|33
1732415000000|2024-11-24 02:23:20|926.08|923.88|928.94|926.74|929.32|927.12|925.29|923.09|40
1732415010000|2024-11-24 02:23:30|928.88|926.68|932.61|930.41|932.92|930.72|928.88|926.68|39
1732415020000|2024-11-24 02:23:40|932.29|930.09|930.74|928.54|932.4|930.2|930.51|928.31|38
1732415030000|2024-11-24 02:23:50|930.85|928.65|932.12|929.92|933.15|930.95|930.76|928.56|36
1732415040000|2024-11-24 02:24:00|932.15|929.95|933.21|931.01|933.49|931.29|932.13|929.93|33
1732415050000|2024-11-24 02:24:10|933.44|931.24|933.65|931.45|933.88|931.68|932.67|930.47|37
1732415060000|2024-11-24 02:24:20|933.51|931.31|933.08|930.88|933.7|931.5|932.92|930.72|37
1732415070000|2024-11-24 02:24:30|933.09|930.89|933.87|931.67|934.08|931.88|932.82|930.62|35
1732415080000|2024-11-24 02:24:40|934.06|931.86|933.46|931.26|934.54|932.34|933.46|931.26|39
1732415090000|2024-11-24 02:24:50|933.42|931.22|934.64|932.44|934.83|932.63|933.37|931.17|35
1732415100000|2024-11-24 02:25:00|934.61|932.41|934.19|931.99|934.95|932.75|933.59|931.39|33
1732415110000|2024-11-24 02:25:10|934.25|932.05|934.39|932.19|934.64|932.44|933.92|931.72|38
1732415120000|2024-11-24 02:25:20|934.38|932.18|935.17|932.97|935.17|932.97|934.24|932.04|33
1732415130000|2024-11-24 02:25:30|935.06|932.86|936.06|933.86|936.07|933.87|934.93|932.73|33
1732415140000|2024-11-24 02:25:40|936.09|933.89|936.65|934.45|936.79|934.59|935.41|933.21|37
1732415150000|2024-11-24 02:25:50|936.58|934.38|937.84|935.64|937.87|935.67|936.58|934.38|35
1732415160000|2024-11-24 02:26:00|938.09|935.89|938.72|936.52|938.76|936.56|938.02|935.82|36
1732415170000|2024-11-24 02:26:10|938.77|936.57|939.1|936.9|939.41|937.21|938.75|936.55|34
1732415180000|2024-11-24 02:26:20|939.34|937.14|939.34|937.14|939.42|937.22|938.96|936.76|29
1732415190000|2024-11-24 02:26:30|939.33|937.13|938.71|936.51|939.9|937.7|938.71|936.51|37
1732415200000|2024-11-24 02:26:40|938.65|936.45|938.26|936.06|939.35|937.15|938.26|936.06|34
1732415210000|2024-11-24 02:26:50|938.24|936.04|937.54|935.34|938.24|936.04|936.81|934.61|39
1732415220000|2024-11-24 02:27:00|937.44|935.24|937.2|935|937.46|935.26|936.17|933.97|37
1732415230000|2024-11-24 02:27:10|937.04|934.84|936.73|934.53|937.04|934.84|936.3|934.1|34
1732415240000|2024-11-24 02:27:20|936.58|934.38|936.43|934.23|936.81|934.61|936|933.8|33
1732415250000|2024-11-24 02:27:30|936.41|934.21|936.97|934.77|937.19|934.99|936.41|934.21|37
1732415260000|2024-11-24 02:27:40|936.92|934.72|935.47|933.27|936.92|934.72|935.05|932.85|32
1732415270000|2024-11-24 02:27:50|935.49|933.29|936.85|934.65|937.93|935.73|935.49|933.29|36
1732415280000|2024-11-24 02:28:00|936.9|934.7|936.58|934.38|937|934.8|936.41|934.21|32
1732415290000|2024-11-24 02:28:10|936.73|934.53|935.64|933.44|936.78|934.58|935.64|933.44|33
1732415300000|2024-11-24 02:28:20|935.78|933.58|935.22|933.02|936.06|933.86|935.22|933.02|34
1732415310000|2024-11-24 02:28:30|935.45|933.25|935.69|933.49|935.69|933.49|934.22|932.02|35
1732415320000|2024-11-24 02:28:40|935.7|933.5|935.87|933.67|936.09|933.89|935.7|933.5|31
1732415330000|2024-11-24 02:28:50|936.14|933.94|935.93|933.73|936.14|933.94|935.41|933.21|32
1732415340000|2024-11-24 02:29:00|935.89|933.69|935.09|932.89|936.55|934.35|934.95|932.75|34
1732415350000|2024-11-24 02:29:10|935.04|932.84|935.24|933.04|935.49|933.29|934.72|932.52|32
1732415360000|2024-11-24 02:29:20|935.37|933.17|935.38|933.18|935.97|933.77|934.94|932.74|35
1732415370000|2024-11-24 02:29:30|935.37|933.17|936.05|933.85|936.05|933.85|935.19|932.99|36
1732415380000|2024-11-24 02:29:40|935.86|933.66|937.34|935.14|937.95|935.75|935.86|933.66|33
1732415390000|2024-11-24 02:29:50|937.49|935.29|937.48|935.28|937.77|935.57|937.37|935.17|32
1732415400000|2024-11-24 02:30:00|937.46|935.26|936.75|934.55|937.5|935.3|936.75|934.55|36
1732415410000|2024-11-24 02:30:10|936.78|934.58|939.79|937.59|940.22|938.02|936.78|934.58|39
1732415420000|2024-11-24 02:30:20|939.96|937.76|940.37|938.17|940.83|938.63|939.88|937.68|33
1732415430000|2024-11-24 02:30:30|940.4|938.2|942.46|940.26|943.08|940.88|940.29|938.09|39
1732415440000|2024-11-24 02:30:40|942.45|940.25|942.83|940.63|943.53|941.33|942.45|940.25|36
1732415450000|2024-11-24 02:30:50|943|940.8|944.23|942.03|944.62|942.42|943|940.8|36
1732415460000|2024-11-24 02:31:00|944.24|942.04|944.26|942.06|944.75|942.55|943.72|941.52|35
1732415470000|2024-11-24 02:31:10|944.35|942.15|944.85|942.65|945.06|942.86|944.19|941.99|36
1732415480000|2024-11-24 02:31:20|944.72|942.52|944.55|942.35|944.86|942.66|944.11|941.91|36
1732415490000|2024-11-24 02:31:30|944.54|942.34|945.69|943.49|945.74|943.54|944.34|942.14|31
1732415500000|2024-11-24 02:31:40|945.58|943.38|945|942.8|945.81|943.61|945|942.8|35
1732415510000|2024-11-24 02:31:50|944.98|942.78|944.37|942.17|944.98|942.78|944.1|941.9|37
1732415520000|2024-11-24 02:32:00|944.18|941.98|943.24|941.04|944.64|942.44|942.77|940.57|36
1732415530000|2024-11-24 02:32:10|943.19|940.99|943|940.8|943.7|941.5|942.51|940.31|32
1732415540000|2024-11-24 02:32:20|942.98|940.78|942.11|939.91|942.98|940.78|941.59|939.39|29
1732415550000|2024-11-24 02:32:30|942.07|939.87|942.22|940.02|943.17|940.97|941.91|939.71|35
1732415560000|2024-11-24 02:32:40|942.24|940.04|943.26|941.06|943.26|941.06|942.24|940.04|38
1732415570000|2024-11-24 02:32:50|943.25|941.05|943.01|940.81|943.25|941.05|941.12|938.92|38
1732415580000|2024-11-24 02:33:00|942.99|940.79|942.18|939.98|943|940.8|941.91|939.71|35
1732415590000|2024-11-24 02:33:10|942.16|939.96|941.78|939.58|942.21|940.01|941.64|939.44|29
1732415600000|2024-11-24 02:33:20|941.76|939.56|941.47|939.27|941.84|939.64|941.26|939.06|28
1732415610000|2024-11-24 02:33:30|941.48|939.28|940.82|938.62|941.71|939.51|940.82|938.62|31
1732415620000|2024-11-24 02:33:40|940.68|938.48|940.15|937.95|941.27|939.07|939.73|937.53|39
1732415630000|2024-11-24 02:33:50|940.09|937.89|939.36|937.16|940.31|938.11|938.92|936.72|36
1732415640000|2024-11-24 02:34:00|939.42|937.22|940.06|937.86|940.28|938.08|939.42|937.22|35
1732415650000|2024-11-24 02:34:10|940.34|938.14|939.17|936.97|940.34|938.14|938.15|935.95|34
1732415660000|2024-11-24 02:34:20|939.22|937.02|941.88|939.68|941.88|939.68|939.22|937.02|36
1732415670000|2024-11-24 02:34:30|941.62|939.42|943.17|940.97|943.17|940.97|941.5|939.3|36
1732415680000|2024-11-24 02:34:40|943.16|940.96|942.85|940.65|943.17|940.97|941.7|939.5|37
1732415690000|2024-11-24 02:34:50|942.89|940.69|941.76|939.56|942.9|940.7|941.63|939.43|36
1732415700000|2024-11-24 02:35:00|941.79|939.59|941.11|938.91|941.94|939.74|940.7|938.5|35
1732415710000|2024-11-24 02:35:10|941.1|938.9|940.64|938.44|941.1|938.9|940.34|938.14|34
1732415720000|2024-11-24 02:35:20|940.62|938.42|941.36|939.16|941.59|939.39|940.62|938.42|29
1732415730000|2024-11-24 02:35:30|941.31|939.11|939.98|937.78|941.31|939.11|939.74|937.54|34
1732415740000|2024-11-24 02:35:40|939.91|937.71|939.91|937.71|940.67|938.47|939.69|937.49|33
1732415750000|2024-11-24 02:35:50|939.9|937.7|940.39|938.19|940.5|938.3|939.82|937.62|36
1732415760000|2024-11-24 02:36:00|940.42|938.22|940.58|938.38|940.85|938.65|939.96|937.76|31
1732415770000|2024-11-24 02:36:10|940.57|938.37|940.17|937.97|940.84|938.64|940.17|937.97|24
1732415780000|2024-11-24 02:36:20|940.1|937.9|937.14|934.94|940.34|938.14|937.12|934.92|36
1732415790000|2024-11-24 02:36:30|937.29|935.09|938.11|935.91|938.11|935.91|937.05|934.85|32
1732415800000|2024-11-24 02:36:40|938.3|936.1|937.52|935.32|938.35|936.15|937.51|935.31|33
1732415810000|2024-11-24 02:36:50|937.65|935.45|939.41|937.21|939.41|937.21|937.65|935.45|33
1732415820000|2024-11-24 02:37:00|939.48|937.28|940.03|937.83|940.19|937.99|939.3|937.1|34
1732415830000|2024-11-24 02:37:10|940.06|937.86|940.31|938.11|940.38|938.18|939.63|937.43|36
1732415840000|2024-11-24 02:37:20|940.32|938.12|940.5|938.3|940.66|938.46|940.04|937.84|30
1732415850000|2024-11-24 02:37:30|940.47|938.27|940.66|938.46|940.83|938.63|940.27|938.07|33
1732415860000|2024-11-24 02:37:40|940.57|938.37|940|937.8|940.61|938.41|939.56|937.36|34
1732415870000|2024-11-24 02:37:50|940.01|937.81|941.66|939.46|941.66|939.46|939.99|937.79|34
1732415880000|2024-11-24 02:38:00|942.18|939.98|941.49|939.29|944.03|941.83|941.49|939.29|36
1732415890000|2024-11-24 02:38:10|941.46|939.26|941.03|938.83|942.2|940|941.01|938.81|36
1732415900000|2024-11-24 02:38:20|941.09|938.89|940.91|938.71|941.25|939.05|939.99|937.79|36
1732415910000|2024-11-24 02:38:30|940.8|938.6|941.38|939.18|941.92|939.72|940.42|938.22|37
1732415920000|2024-11-24 02:38:40|941.37|939.17|941.16|938.96|941.37|939.17|940.58|938.38|37
1732415930000|2024-11-24 02:38:50|941.18|938.98|939.67|937.47|941.18|938.98|939.55|937.35|31
1732415940000|2024-11-24 02:39:00|939.62|937.42|941.3|939.1|941.36|939.16|939.22|937.02|33
1732415950000|2024-11-24 02:39:10|941.33|939.13|941.62|939.42|942.83|940.63|941.1|938.9|36
1732415960000|2024-11-24 02:39:20|941.77|939.57|941.78|939.58|942.32|940.12|941.62|939.42|37
1732415970000|2024-11-24 02:39:30|941.8|939.6|942.35|940.15|942.35|940.15|941.17|938.97|34
1732415980000|2024-11-24 02:39:40|942.25|940.05|941.42|939.22|942.25|940.05|941.42|939.22|34
1732415990000|2024-11-24 02:39:50|941.48|939.28|941.16|938.96|941.53|939.33|941.08|938.88|33
1732416000000|2024-11-24 02:40:00|941.14|938.94|939.72|937.52|941.14|938.94|939.72|937.52|36
1732416010000|2024-11-24 02:40:10|939.7|937.5|939.86|937.66|940.11|937.91|939.04|936.84|37
1732416020000|2024-11-24 02:40:20|939.76|937.56|940.49|938.29|941.24|939.04|939.76|937.56|34
1732416030000|2024-11-24 02:40:30|940.48|938.28|939.38|937.18|940.62|938.42|939.34|937.14|33
1732416040000|2024-11-24 02:40:40|939.39|937.19|939.08|936.88|939.45|937.25|938.9|936.7|33
1732416050000|2024-11-24 02:40:50|939.1|936.9|942.82|940.62|942.82|940.62|939.1|936.9|38
1732416060000|2024-11-24 02:41:00|942.64|940.44|944.34|942.14|944.34|942.14|942.49|940.29|36
1732416070000|2024-11-24 02:41:10|944.33|942.13|943.36|941.16|944.33|942.13|943.36|941.16|34
1732416080000|2024-11-24 02:41:20|943.37|941.17|943.77|941.57|943.85|941.65|943.24|941.04|32
1732416090000|2024-11-24 02:41:30|943.93|941.73|944.53|942.33|944.89|942.69|943.8|941.6|21
1732416100000|2024-11-24 02:41:40|944.69|942.49|945.31|943.11|946.44|944.24|944.49|942.29|36
1732416110000|2024-11-24 02:41:50|945.45|943.25|944.28|942.08|945.46|943.26|943.99|941.79|35
1732416120000|2024-11-24 02:42:00|944.27|942.07|942.72|940.52|944.35|942.15|942.72|940.52|32
1732416130000|2024-11-24 02:42:10|942.71|940.51|943.29|941.09|943.67|941.47|942.64|940.44|37
1732416140000|2024-11-24 02:42:20|943.21|941.01|943.02|940.82|943.32|941.12|942.45|940.25|32
1732416150000|2024-11-24 02:42:30|942.97|940.77|942.81|940.61|943.51|941.31|942.8|940.6|32
1732416160000|2024-11-24 02:42:40|942.86|940.66|944.98|942.78|945.43|943.23|942.83|940.63|32
1732416170000|2024-11-24 02:42:50|945.03|942.83|946.46|944.26|946.46|944.26|944.59|942.39|32
1732416180000|2024-11-24 02:43:00|946.47|944.27|947.2|945|948.45|946.25|946.47|944.27|34
1732416190000|2024-11-24 02:43:10|947.24|945.04|946.33|944.13|947.24|945.04|946.14|943.94|37
1732416200000|2024-11-24 02:43:20|946.53|944.33|946.87|944.67|947.1|944.9|946.21|944.01|33
1732416210000|2024-11-24 02:43:30|946.81|944.61|946.92|944.72|947.1|944.9|946.65|944.45|34
1732416220000|2024-11-24 02:43:40|947.13|944.93|946.44|944.24|947.13|944.93|945.95|943.75|35
1732416230000|2024-11-24 02:43:50|946.25|944.05|947.98|945.78|948.17|945.97|946.17|943.97|35
1732416240000|2024-11-24 02:44:00|947.97|945.77|947.38|945.18|947.97|945.77|946.97|944.77|29
1732416250000|2024-11-24 02:44:10|947.57|945.37|948.76|946.56|948.76|946.56|947.51|945.31|34
1732416260000|2024-11-24 02:44:20|948.62|946.42|948.91|946.71|949.4|947.2|948.62|946.42|37
1732416270000|2024-11-24 02:44:30|948.98|946.78|949.52|947.32|949.73|947.53|948.22|946.02|38
1732416280000|2024-11-24 02:44:40|949.54|947.34|949.6|947.4|950.03|947.83|949.46|947.26|33
1732416290000|2024-11-24 02:44:50|949.58|947.38|948|945.8|949.58|947.38|947.94|945.74|37
1732416300000|2024-11-24 02:45:00|947.96|945.76|947.8|945.6|947.97|945.77|947.08|944.88|33
1732416310000|2024-11-24 02:45:10|947.83|945.63|947.65|945.45|947.84|945.64|946.5|944.3|34
1732416320000|2024-11-24 02:45:20|947.73|945.53|948.69|946.49|948.85|946.65|947.22|945.02|37
1732416330000|2024-11-24 02:45:30|948.73|946.53|948.98|946.78|949.1|946.9|948.38|946.18|35
1732416340000|2024-11-24 02:45:40|949.02|946.82|949.46|947.26|949.46|947.26|948.77|946.57|35
1732416350000|2024-11-24 02:45:50|949.63|947.43|950.04|947.84|950.26|948.06|949.59|947.39|35
1732416360000|2024-11-24 02:46:00|950.23|948.03|948.05|945.85|950.49|948.29|948.05|945.85|37
1732416370000|2024-11-24 02:46:10|948.15|945.95|947.11|944.91|948.36|946.16|946.79|944.59|37
1732416380000|2024-11-24 02:46:20|947.09|944.89|947.88|945.68|948.07|945.87|947.03|944.83|34
1732416390000|2024-11-24 02:46:30|947.89|945.69|948.49|946.29|949.3|947.1|947.89|945.69|37
1732416400000|2024-11-24 02:46:40|948.48|946.28|948.94|946.74|949.15|946.95|948.35|946.15|35
1732416410000|2024-11-24 02:46:50|948.91|946.71|950.92|948.72|950.95|948.75|948.23|946.03|32
1732416420000|2024-11-24 02:47:00|950.89|948.69|950.64|948.44|952.2|950|950.55|948.35|37
1732416430000|2024-11-24 02:47:10|950.62|948.42|949.6|947.4|950.78|948.58|949.6|947.4|37
1732416440000|2024-11-24 02:47:20|949.7|947.5|950.53|948.33|951.23|949.03|949.31|947.11|37
1732416450000|2024-11-24 02:47:30|950.59|948.39|952.09|949.89|952.09|949.89|950.59|948.39|36
1732416460000|2024-11-24 02:47:40|952.23|950.03|952.85|950.65|953.47|951.27|952.22|950.02|36
1732416470000|2024-11-24 02:47:50|952.87|950.67|952.31|950.11|953.48|951.28|952.24|950.04|32
1732416480000|2024-11-24 02:48:00|951.95|949.75|953.49|951.29|953.7|951.5|951.56|949.36|38
1732416490000|2024-11-24 02:48:10|953.45|951.25|954.94|952.74|955.13|952.93|953.45|951.25|35
1732416500000|2024-11-24 02:48:20|954.95|952.75|955.6|953.4|956.2|954|954.86|952.66|38
1732416510000|2024-11-24 02:48:30|955.53|953.33|957.05|954.85|957.05|954.85|954.96|952.76|35
1732416520000|2024-11-24 02:48:40|957.04|954.84|958.19|955.99|958.55|956.35|957.04|954.84|40
1732416530000|2024-11-24 02:48:50|958.16|955.96|958.35|956.15|958.75|956.55|957.98|955.78|31
1732416540000|2024-11-24 02:49:00|958.38|956.18|959.69|957.49|959.87|957.67|958.01|955.81|38
1732416550000|2024-11-24 02:49:10|959.78|957.58|959.28|957.08|959.95|957.75|959.27|957.07|36
1732416560000|2024-11-24 02:49:20|959.26|957.06|960.14|957.94|960.34|958.14|958.95|956.75|39
1732416570000|2024-11-24 02:49:30|960.05|957.85|958.9|956.7|960.05|957.85|958.63|956.43|37
1732416580000|2024-11-24 02:49:40|959|956.8|958.38|956.18|959.13|956.93|958.38|956.18|34
1732416590000|2024-11-24 02:49:50|958.51|956.31|955.27|953.07|958.51|956.31|955.27|953.07|35
1732416600000|2024-11-24 02:50:00|955.03|952.83|956.7|954.5|956.7|954.5|954.56|952.36|38
1732416610000|2024-11-24 02:50:10|956.47|954.27|957.94|955.74|957.96|955.76|955.07|952.87|39
1732416620000|2024-11-24 02:50:20|958.01|955.81|957.18|954.98|958.01|955.81|956.54|954.34|39
1732416630000|2024-11-24 02:50:30|957.23|955.03|955.44|953.24|957.23|955.03|955.39|953.19|36
1732416640000|2024-11-24 02:50:40|955.24|953.04|954.61|952.41|955.24|953.04|954.3|952.1|29
1732416650000|2024-11-24 02:50:50|954.78|952.58|955.38|953.18|955.47|953.27|954.56|952.36|31
1732416660000|2024-11-24 02:51:00|955.35|953.15|956.69|954.49|957.1|954.9|955.28|953.08|35
1732416670000|2024-11-24 02:51:10|956.65|954.45|955.28|953.08|956.65|954.45|955.16|952.96|37
1732416680000|2024-11-24 02:51:20|955.01|952.81|953.46|951.26|955.01|952.81|953.16|950.96|35
1732416690000|2024-11-24 02:51:30|953.47|951.27|953.28|951.08|953.67|951.47|952.82|950.62|34
1732416700000|2024-11-24 02:51:40|953.56|951.36|951.2|949|953.56|951.36|950.91|948.71|36
1732416710000|2024-11-24 02:51:50|951.19|948.99|951.73|949.53|952.19|949.99|951.14|948.94|35
1732416720000|2024-11-24 02:52:00|951.71|949.51|950.64|948.44|951.93|949.73|950.59|948.39|33
1732416730000|2024-11-24 02:52:10|950.59|948.39|949.35|947.15|950.59|948.39|949.35|947.15|36
1732416740000|2024-11-24 02:52:20|949.36|947.16|948.24|946.04|949.63|947.43|948.24|946.04|33
1732416750000|2024-11-24 02:52:30|948.4|946.2|948.2|946|948.96|946.76|948.15|945.95|36
1732416760000|2024-11-24 02:52:40|948.16|945.96|948.59|946.39|948.76|946.56|947.68|945.48|36
1732416770000|2024-11-24 02:52:50|948.55|946.35|949.12|946.92|949.63|947.43|948.26|946.06|33
1732416780000|2024-11-24 02:53:00|949.13|946.93|947.15|944.95|949.28|947.08|947.1|944.9|34
1732416790000|2024-11-24 02:53:10|947.19|944.99|947.3|945.1|948.25|946.05|947.07|944.87|35
1732416800000|2024-11-24 02:53:20|947.62|945.42|948.11|945.91|948.31|946.11|947.23|945.03|30
1732416810000|2024-11-24 02:53:30|948.18|945.98|945.74|943.54|948.41|946.21|945.23|943.03|38
1732416820000|2024-11-24 02:53:40|946.02|943.82|946.3|944.1|946.39|944.19|946|943.8|32
1732416830000|2024-11-24 02:53:50|946.45|944.25|945.58|943.38|946.55|944.35|945.56|943.36|35
1732416840000|2024-11-24 02:54:00|945.57|943.37|943.36|941.16|946.05|943.85|943.36|941.16|34
1732416850000|2024-11-24 02:54:10|943.3|941.1|942.87|940.67|943.3|941.1|942.33|940.13|39
1732416860000|2024-11-24 02:54:20|942.86|940.66|942.69|940.49|943.29|941.09|942.58|940.38|33
1732416870000|2024-11-24 02:54:30|942.64|940.44|941.38|939.18|943.8|941.6|941.35|939.15|36
1732416880000|2024-11-24 02:54:40|941.36|939.16|941.94|939.74|942.3|940.1|941.29|939.09|37
1732416890000|2024-11-24 02:54:50|941.92|939.72|940.67|938.47|941.93|939.73|940.67|938.47|40
1732416900000|2024-11-24 02:55:00|940.73|938.53|939.81|937.61|941.05|938.85|939.57|937.37|38
1732416910000|2024-11-24 02:55:10|939.8|937.6|939.21|937.01|940.66|938.46|939.21|937.01|33
1732416920000|2024-11-24 02:55:20|939.13|936.93|939.02|936.82|939.15|936.95|938.54|936.34|34
1732416930000|2024-11-24 02:55:30|939.07|936.87|937.7|935.5|939.07|936.87|937.7|935.5|37
1732416940000|2024-11-24 02:55:40|937.71|935.51|938.01|935.81|938.12|935.92|937.69|935.49|29
1732416950000|2024-11-24 02:55:50|937.94|935.74|938.59|936.39|939.14|936.94|937.89|935.69|36
1732416960000|2024-11-24 02:56:00|938.6|936.4|940.16|937.96|940.22|938.02|938.42|936.22|33
1732416970000|2024-11-24 02:56:10|940.48|938.28|939.97|937.77|940.48|938.28|939.62|937.42|35
1732416980000|2024-11-24 02:56:20|939.96|937.76|941.47|939.27|941.72|939.52|939.78|937.58|31
1732416990000|2024-11-24 02:56:30|941.56|939.36|943.44|941.24|943.44|941.24|941.56|939.36|35
1732417000000|2024-11-24 02:56:40|943.31|941.11|944.14|941.94|944.53|942.33|943.31|941.11|36
1732417010000|2024-11-24 02:56:50|944.12|941.92|944.76|942.56|945.96|943.76|944.01|941.81|32
1732417020000|2024-11-24 02:57:00|944.78|942.58|944.32|942.12|944.85|942.65|944.27|942.07|33
1732417030000|2024-11-24 02:57:10|944.35|942.15|944.89|942.69|945.44|943.24|944.33|942.13|35
1732417040000|2024-11-24 02:57:20|944.88|942.68|943.93|941.73|944.88|942.68|943.87|941.67|34
1732417050000|2024-11-24 02:57:30|943.91|941.71|944.75|942.55|945.03|942.83|943.91|941.71|32
1732417060000|2024-11-24 02:57:40|944.68|942.48|943.12|940.92|944.75|942.55|943.05|940.85|36
1732417070000|2024-11-24 02:57:50|943.06|940.86|943.36|941.16|943.36|941.16|942.44|940.24|28
1732417080000|2024-11-24 02:58:00|943.35|941.15|941.81|939.61|943.35|941.15|941.27|939.07|34
1732417090000|2024-11-24 02:58:10|941.82|939.62|940.76|938.56|941.82|939.62|940.76|938.56|24
1732417100000|2024-11-24 02:58:20|940.72|938.52|941.7|939.5|941.75|939.55|940.72|938.52|36
1732417110000|2024-11-24 02:58:30|941.64|939.44|942.56|940.36|942.91|940.71|941.63|939.43|35
1732417120000|2024-11-24 02:58:40|942.54|940.34|945.47|943.27|945.47|943.27|942.53|940.33|40
1732417130000|2024-11-24 02:58:50|945.21|943.01|942.58|940.38|945.26|943.06|942.51|940.31|35
1732417140000|2024-11-24 02:59:00|942.62|940.42|941.48|939.28|942.64|940.44|941.46|939.26|29
1732417150000|2024-11-24 02:59:10|941.51|939.31|942.05|939.85|942.16|939.96|941.42|939.22|28
1732417160000|2024-11-24 02:59:20|942.04|939.84|941.57|939.37|942.38|940.18|940.44|938.24|37
1732417170000|2024-11-24 02:59:30|941.67|939.47|942.84|940.64|943.71|941.51|941.6|939.4|36
1732417180000|2024-11-24 02:59:40|942.83|940.63|943.67|941.47|943.72|941.52|942.57|940.37|34
1732417190000|2024-11-24 02:59:50|943.66|941.46|942.6|940.4|943.66|941.46|942.6|940.4|30
1732417200000|2024-11-24 03:00:00|942.64|940.44|941.41|939.21|942.64|940.44|941.39|939.19|38
1732417210000|2024-11-24 03:00:10|941.23|939.03|937.13|934.93|941.27|939.07|936.85|934.65|33
1732417220000|2024-11-24 03:00:20|937.44|935.24|934.25|932.05|937.69|935.49|933.8|931.6|36
1732417230000|2024-11-24 03:00:30|934.15|931.95|934.88|932.68|934.88|932.68|933.59|931.39|37
1732417240000|2024-11-24 03:00:40|934.9|932.7|934.21|932.01|934.98|932.78|934.21|932.01|35
1732417250000|2024-11-24 03:00:50|934.29|932.09|933.6|931.4|934.29|932.09|933.48|931.28|35
1732417260000|2024-11-24 03:01:00|933.53|931.33|932.14|929.94|934.51|932.31|932.14|929.94|39
1732417270000|2024-11-24 03:01:10|932.19|929.99|932.35|930.15|932.8|930.6|932.19|929.99|34
1732417280000|2024-11-24 03:01:20|932.46|930.26|931.57|929.37|932.8|930.6|931.4|929.2|36
1732417290000|2024-11-24 03:01:30|931.47|929.27|930.8|928.6|931.62|929.42|930.67|928.47|36
1732417300000|2024-11-24 03:01:40|930.83|928.63|931.22|929.02|931.33|929.13|930.37|928.17|32
1732417310000|2024-11-24 03:01:50|931.21|929.01|930.63|928.43|931.26|929.06|930.51|928.31|33
1732417320000|2024-11-24 03:02:00|930.78|928.58|931.12|928.92|931.38|929.18|930.41|928.21|30
1732417330000|2024-11-24 03:02:10|931.17|928.97|931.27|929.07|931.68|929.48|930.92|928.72|31
1732417340000|2024-11-24 03:02:20|931.3|929.1|931.44|929.24|932.03|929.83|931.29|929.09|36
1732417350000|2024-11-24 03:02:30|931.29|929.09|933.25|931.05|933.3|931.1|931.25|929.05|38
1732417360000|2024-11-24 03:02:40|933.27|931.07|933.13|930.93|933.58|931.38|932.75|930.55|33
1732417370000|2024-11-24 03:02:50|933.05|930.85|932.61|930.41|934.37|932.17|932.46|930.26|36
1732417380000|2024-11-24 03:03:00|932.71|930.51|933.12|930.92|933.12|930.92|932.42|930.22|39
1732417390000|2024-11-24 03:03:10|933.07|930.87|932.43|930.23|933.19|930.99|931.66|929.46|38
1732417400000|2024-11-24 03:03:20|932.44|930.24|931.33|929.13|932.6|930.4|931.33|929.13|34
1732417410000|2024-11-24 03:03:30|931.26|929.06|929.49|927.29|931.26|929.06|928.9|926.7|35
1732417420000|2024-11-24 03:03:40|929.53|927.33|928.1|925.9|929.95|927.75|927.97|925.77|37
1732417430000|2024-11-24 03:03:50|927.95|925.75|926.78|924.58|927.95|925.75|926.04|923.84|34
1732417440000|2024-11-24 03:04:00|926.8|924.6|927.62|925.42|928.42|926.22|926.8|924.6|36
1732417450000|2024-11-24 03:04:10|927.63|925.43|927.82|925.62|928.15|925.95|927.58|925.38|28
1732417460000|2024-11-24 03:04:20|927.83|925.63|929.2|927|929.65|927.45|927.83|925.63|35
1732417470000|2024-11-24 03:04:30|929.16|926.96|930.23|928.03|930.23|928.03|929.01|926.81|37
1732417480000|2024-11-24 03:04:40|930.24|928.04|930.99|928.79|931.33|929.13|929.9|927.7|37
1732417490000|2024-11-24 03:04:50|931|928.8|931.59|929.39|931.75|929.55|931|928.8|36
1732417500000|2024-11-24 03:05:00|931.61|929.41|929.84|927.64|932.21|930.01|929.22|927.02|38
1732417510000|2024-11-24 03:05:10|929.87|927.67|929.64|927.44|929.98|927.78|928.64|926.44|38
1732417520000|2024-11-24 03:05:20|929.71|927.51|928.33|926.13|930.16|927.96|928.1|925.9|36
1732417530000|2024-11-24 03:05:30|928.35|926.15|929.08|926.88|929.08|926.88|927.98|925.78|37
1732417540000|2024-11-24 03:05:40|929.16|926.96|929.17|926.97|929.41|927.21|928.55|926.35|36
1732417550000|2024-11-24 03:05:50|929.12|926.92|929.31|927.11|930.02|927.82|928.76|926.56|37
1732417560000|2024-11-24 03:06:00|929.32|927.12|928.45|926.25|929.32|927.12|927.95|925.75|37
1732417570000|2024-11-24 03:06:10|928.41|926.21|930.27|928.07|930.27|928.07|928.41|926.21|36
1732417580000|2024-11-24 03:06:20|930.34|928.14|931.32|929.12|931.5|929.3|929.96|927.76|37
1732417590000|2024-11-24 03:06:30|931.29|929.09|930.88|928.68|931.42|929.22|930.84|928.64|34
1732417600000|2024-11-24 03:06:40|930.85|928.65|931.1|928.9|931.45|929.25|930.64|928.44|36
1732417610000|2024-11-24 03:06:50|931.13|928.93|931.87|929.67|932.27|930.07|931.13|928.93|35
1732417620000|2024-11-24 03:07:00|931.69|929.49|932.03|929.83|932.4|930.2|931.13|928.93|32
1732417630000|2024-11-24 03:07:10|931.98|929.78|930.58|928.38|932.02|929.82|930.54|928.34|35
1732417640000|2024-11-24 03:07:20|930.49|928.29|930.51|928.31|931.31|929.11|930.02|927.82|38
1732417650000|2024-11-24 03:07:30|930.46|928.26|930.61|928.41|930.99|928.79|930.46|928.26|33
1732417660000|2024-11-24 03:07:40|930.53|928.33|928.55|926.35|930.53|928.33|928.32|926.12|36
1732417670000|2024-11-24 03:07:50|928.65|926.45|929.96|927.76|930.24|928.04|928.65|926.45|38
1732417680000|2024-11-24 03:08:00|929.98|927.78|929.87|927.67|930.58|928.38|929.74|927.54|36
1732417690000|2024-11-24 03:08:10|929.82|927.62|930.18|927.98|930.58|928.38|929.82|927.62|33
1732417700000|2024-11-24 03:08:20|930.45|928.25|931.23|929.03|932.29|930.09|930.45|928.25|38
1732417710000|2024-11-24 03:08:30|931.22|929.02|931.2|929|931.51|929.31|930.98|928.78|34
1732417720000|2024-11-24 03:08:40|931.15|928.95|930.73|928.53|931.17|928.97|930.63|928.43|33
1732417730000|2024-11-24 03:08:50|930.71|928.51|930.85|928.65|930.89|928.69|929.73|927.53|32
1732417740000|2024-11-24 03:09:00|930.86|928.66|930.22|928.02|930.86|928.66|929.96|927.76|29
1732417750000|2024-11-24 03:09:10|930.25|928.05|929.68|927.48|930.86|928.66|929.18|926.98|34
1732417760000|2024-11-24 03:09:20|929.72|927.52|930.06|927.86|930.2|928|929.7|927.5|35
1732417770000|2024-11-24 03:09:30|930.37|928.17|932.07|929.87|932.37|930.17|930.37|928.17|37
1732417780000|2024-11-24 03:09:40|932.08|929.88|932.27|930.07|932.27|930.07|931.34|929.14|35
1732417790000|2024-11-24 03:09:50|932.3|930.1|931.5|929.3|932.3|930.1|931.24|929.04|33
1732417800000|2024-11-24 03:10:00|931.42|929.22|930.41|928.21|931.45|929.25|930.1|927.9|38
1732417810000|2024-11-24 03:10:10|930.34|928.14|929.5|927.3|930.45|928.25|929.36|927.16|35
1732417820000|2024-11-24 03:10:20|929.45|927.25|929.22|927.02|929.51|927.31|928.71|926.51|32
1732417830000|2024-11-24 03:10:30|929.23|927.03|927.62|925.42|929.24|927.04|927.27|925.07|32
1732417840000|2024-11-24 03:10:40|927.7|925.5|927.26|925.06|928.06|925.86|926.99|924.79|35
1732417850000|2024-11-24 03:10:50|927.17|924.97|927.28|925.08|927.95|925.75|926.96|924.76|34
1732417860000|2024-11-24 03:11:00|927.36|925.16|928.15|925.95|928.83|926.63|927.36|925.16|37
1732417870000|2024-11-24 03:11:10|928.16|925.96|929.33|927.13|929.35|927.15|928.1|925.9|38
1732417880000|2024-11-24 03:11:20|929.35|927.15|929.03|926.83|929.35|927.15|928.4|926.2|37
1732417890000|2024-11-24 03:11:30|929.19|926.99|928.5|926.3|929.24|927.04|928.5|926.3|31
1732417900000|2024-11-24 03:11:40|928.16|925.96|928.4|926.2|928.74|926.54|927.99|925.79|35
1732417910000|2024-11-24 03:11:50|928.41|926.21|928.59|926.39|928.84|926.64|928.41|926.21|36
1732417920000|2024-11-24 03:12:00|928.57|926.37|928.42|926.22|928.85|926.65|928.25|926.05|29
1732417930000|2024-11-24 03:12:10|928.33|926.13|928.76|926.56|929.05|926.85|928.1|925.9|33
1732417940000|2024-11-24 03:12:20|928.77|926.57|928.53|926.33|928.77|926.57|928.22|926.02|33
1732417950000|2024-11-24 03:12:30|928.42|926.22|928.36|926.16|928.53|926.33|928.13|925.93|35
1732417960000|2024-11-24 03:12:40|928.49|926.29|927.67|925.47|928.49|926.29|927.66|925.46|28
1732417970000|2024-11-24 03:12:50|927.99|925.79|927.97|925.77|928.38|926.18|927.83|925.63|26
1732417980000|2024-11-24 03:13:00|927.94|925.74|927.71|925.51|928.09|925.89|927.62|925.42|36
1732417990000|2024-11-24 03:13:10|927.65|925.45|926.94|924.74|927.84|925.64|926.91|924.71|35
1732418000000|2024-11-24 03:13:20|927.12|924.92|928.04|925.84|928.28|926.08|927.03|924.83|35
1732418010000|2024-11-24 03:13:30|928.03|925.83|928.07|925.87|928.36|926.16|927.98|925.78|33
1732418020000|2024-11-24 03:13:40|927.73|925.53|927.44|925.24|927.78|925.58|927.39|925.19|29
1732418030000|2024-11-24 03:13:50|927.4|925.2|928.19|925.99|928.19|925.99|927.02|924.82|27
1732418040000|2024-11-24 03:14:00|928.1|925.9|929.51|927.31|929.51|927.31|927.98|925.78|36
1732418050000|2024-11-24 03:14:10|929.2|927|929.44|927.24|929.73|927.53|929.14|926.94|34
1732418060000|2024-11-24 03:14:20|929.5|927.3|929.33|927.13|930.6|928.4|929.24|927.04|35
1732418070000|2024-11-24 03:14:30|929.34|927.14|931.77|929.57|931.87|929.67|929.34|927.14|36
1732418080000|2024-11-24 03:14:40|931.97|929.77|931.94|929.74|932.68|930.48|931.94|929.74|39
1732418090000|2024-11-24 03:14:50|931.96|929.76|931.24|929.04|931.96|929.76|931.23|929.03|34
1732418100000|2024-11-24 03:15:00|931.28|929.08|932.24|930.04|932.24|930.04|930.82|928.62|35
1732418110000|2024-11-24 03:15:10|932.27|930.07|931.9|929.7|932.65|930.45|931.56|929.36|40
1732418120000|2024-11-24 03:15:20|932.15|929.95|932.12|929.92|932.45|930.25|931.64|929.44|38
1732418130000|2024-11-24 03:15:30|932.06|929.86|932.79|930.59|932.79|930.59|932|929.8|32
1732418140000|2024-11-24 03:15:40|932.8|930.6|932.54|930.34|932.8|930.6|931.84|929.64|34
1732418150000|2024-11-24 03:15:50|932.63|930.43|931.57|929.37|932.69|930.49|931.31|929.11|38
1732418160000|2024-11-24 03:16:00|931.54|929.34|931.28|929.08|931.54|929.34|930.87|928.67|37
1732418170000|2024-11-24 03:16:10|931.27|929.07|931.16|928.96|931.3|929.1|930.24|928.04|36
1732418180000|2024-11-24 03:16:20|931.17|928.97|931.75|929.55|931.84|929.64|931.09|928.89|32
1732418190000|2024-11-24 03:16:30|931.82|929.62|932.46|930.26|932.49|930.29|931.32|929.12|35
1732418200000|2024-11-24 03:16:40|932.41|930.21|932.79|930.59|933.03|930.83|932.26|930.06|37
1732418210000|2024-11-24 03:16:50|932.94|930.74|934.47|932.27|934.77|932.57|932.76|930.56|37
1732418220000|2024-11-24 03:17:00|934.4|932.2|935.71|933.51|935.77|933.57|934.07|931.87|36
1732418230000|2024-11-24 03:17:10|935.94|933.74|935.35|933.15|936.22|934.02|935.35|933.15|38
1732418240000|2024-11-24 03:17:20|935.5|933.3|935.26|933.06|935.77|933.57|934.74|932.54|37
1732418250000|2024-11-24 03:17:30|935.32|933.12|937.11|934.91|937.39|935.19|935.32|933.12|34
1732418260000|2024-11-24 03:17:40|936.97|934.77|936.47|934.27|936.98|934.78|936.34|934.14|36
1732418270000|2024-11-24 03:17:50|936.58|934.38|937.96|935.76|938.14|935.94|936.41|934.21|38
1732418280000|2024-11-24 03:18:00|937.97|935.77|936.62|934.42|937.97|935.77|936.27|934.07|39
1732418290000|2024-11-24 03:18:10|936.83|934.63|936|933.8|936.88|934.68|935.98|933.78|34
1732418300000|2024-11-24 03:18:20|936.24|934.04|936.48|934.28|936.49|934.29|935.96|933.76|35
1732418310000|2024-11-24 03:18:30|936.34|934.14|937.34|935.14|937.34|935.14|936.32|934.12|33
1732418320000|2024-11-24 03:18:40|937.36|935.16|936.58|934.38|937.57|935.37|936.46|934.26|30
1732418330000|2024-11-24 03:18:50|936.54|934.34|937.96|935.76|937.96|935.76|936.16|933.96|32
1732418340000|2024-11-24 03:19:00|937.95|935.75|938.04|935.84|938.08|935.88|936.57|934.37|35
1732418350000|2024-11-24 03:19:10|937.9|935.7|937.12|934.92|937.9|935.7|936.91|934.71|28
1732418360000|2024-11-24 03:19:20|937.15|934.95|935.32|933.12|937.16|934.96|935.03|932.83|33
1732418370000|2024-11-24 03:19:30|935.22|933.02|935.77|933.57|935.77|933.57|934.9|932.7|31
1732418380000|2024-11-24 03:19:40|935.8|933.6|933.94|931.74|936.05|933.85|933.94|931.74|34
1732418390000|2024-11-24 03:19:50|933.96|931.76|934.22|932.02|934.41|932.21|933.56|931.36|37
1732418400000|2024-11-24 03:20:00|934.19|931.99|934.21|932.01|935.24|933.04|934.04|931.84|37
1732418410000|2024-11-24 03:20:10|934.5|932.3|935.25|933.05|935.47|933.27|934.13|931.93|35
1732418420000|2024-11-24 03:20:20|935.46|933.26|935.56|933.36|935.74|933.54|935.05|932.85|29
1732418430000|2024-11-24 03:20:30|935.48|933.28|935.21|933.01|935.7|933.5|934.59|932.39|37
1732418440000|2024-11-24 03:20:40|935.04|932.84|935.41|933.21|935.46|933.26|934.7|932.5|32
1732418450000|2024-11-24 03:20:50|935.48|933.28|937.32|935.12|937.32|935.12|935.48|933.28|38
1732418460000|2024-11-24 03:21:00|937.13|934.93|935.91|933.71|937.27|935.07|935.87|933.67|37
1732418470000|2024-11-24 03:21:10|935.87|933.67|934.86|932.66|936.02|933.82|934.65|932.45|36
1732418480000|2024-11-24 03:21:20|934.7|932.5|934.5|932.3|935|932.8|934.46|932.26|39
1732418490000|2024-11-24 03:21:30|934.54|932.34|934.85|932.65|935.18|932.98|934.52|932.32|32
1732418500000|2024-11-24 03:21:40|934.86|932.66|934.8|932.6|935.18|932.98|934.77|932.57|32
1732418510000|2024-11-24 03:21:50|934.83|932.63|934.82|932.62|935.53|933.33|934.73|932.53|33
1732418520000|2024-11-24 03:22:00|934.76|932.56|935.9|933.7|936.1|933.9|934.54|932.34|37
1732418530000|2024-11-24 03:22:10|936.08|933.88|936.47|934.27|936.5|934.3|935.72|933.52|33
1732418540000|2024-11-24 03:22:20|936.48|934.28|935.15|932.95|936.48|934.28|934.92|932.72|36
1732418550000|2024-11-24 03:22:30|935.12|932.92|935.32|933.12|935.5|933.3|934.92|932.72|32
1732418560000|2024-11-24 03:22:40|935.33|933.13|935.25|933.05|935.41|933.21|935.07|932.87|29
1732418570000|2024-11-24 03:22:50|935.39|933.19|934.65|932.45|935.39|933.19|934.32|932.12|33
1732418580000|2024-11-24 03:23:00|934.63|932.43|931.89|929.69|934.63|932.43|931.83|929.63|33
1732418590000|2024-11-24 03:23:10|931.87|929.67|931.68|929.48|931.87|929.67|930.96|928.76|36
1732418600000|2024-11-24 03:23:20|931.66|929.46|931.23|929.03|931.73|929.53|930.78|928.58|35
1732418610000|2024-11-24 03:23:30|931.54|929.34|932.5|930.3|932.5|930.3|931.35|929.15|32
1732418620000|2024-11-24 03:23:40|932.58|930.38|932.15|929.95|932.95|930.75|931.84|929.64|33
1732418630000|2024-11-24 03:23:50|932.06|929.86|932.13|929.93|932.92|930.72|932.05|929.85|29
1732418640000|2024-11-24 03:24:00|932.1|929.9|934.38|932.18|934.42|932.22|932.1|929.9|36
1732418650000|2024-11-24 03:24:10|934.37|932.17|933.72|931.52|934.51|932.31|933.7|931.5|33
1732418660000|2024-11-24 03:24:20|933.66|931.46|933.29|931.09|933.98|931.78|933.29|931.09|31
1732418670000|2024-11-24 03:24:30|933.32|931.12|934.5|932.3|934.53|932.33|932.84|930.64|32
1732418680000|2024-11-24 03:24:40|934.51|932.31|935.22|933.02|936.4|934.2|934.18|931.98|34
1732418690000|2024-11-24 03:24:50|935.24|933.04|935.4|933.2|935.47|933.27|934.82|932.62|31
1732418700000|2024-11-24 03:25:00|935.56|933.36|934.19|931.99|935.65|933.45|933.99|931.79|36
1732418710000|2024-11-24 03:25:10|934.13|931.93|932.74|930.54|934.15|931.95|932.71|930.51|31
1732418720000|2024-11-24 03:25:20|932.73|930.53|933.41|931.21|933.42|931.22|932.16|929.96|35
1732418730000|2024-11-24 03:25:30|933.49|931.29|934.33|932.13|935.17|932.97|933.49|931.29|35
1732418740000|2024-11-24 03:25:40|934.52|932.32|934.35|932.15|934.99|932.79|934.11|931.91|30
1732418750000|2024-11-24 03:25:50|934.34|932.14|935.99|933.79|936.31|934.11|934.34|932.14|33
1732418760000|2024-11-24 03:26:00|935.96|933.76|935.59|933.39|936.14|933.94|935.07|932.87|32
1732418770000|2024-11-24 03:26:10|935.71|933.51|933.91|931.71|935.95|933.75|933.91|931.71|34
1732418780000|2024-11-24 03:26:20|934.06|931.86|934.57|932.37|935.27|933.07|934.06|931.86|35
1732418790000|2024-11-24 03:26:30|934.6|932.4|934.84|932.64|935.43|933.23|934.6|932.4|35
1732418800000|2024-11-24 03:26:40|934.81|932.61|936.38|934.18|936.38|934.18|934.34|932.14|34
1732418810000|2024-11-24 03:26:50|936.39|934.19|937.32|935.12|937.93|935.73|936.39|934.19|35
1732418820000|2024-11-24 03:27:00|937.51|935.31|939.24|937.04|939.24|937.04|937.29|935.09|32
1732418830000|2024-11-24 03:27:10|939.49|937.29|939.57|937.37|939.79|937.59|939.08|936.88|39
1732418840000|2024-11-24 03:27:20|939.6|937.4|940.86|938.66|941.59|939.39|939.6|937.4|38
1732418850000|2024-11-24 03:27:30|940.65|938.45|940.7|938.5|941.04|938.84|940.37|938.17|37
1732418860000|2024-11-24 03:27:40|940.9|938.7|941.48|939.28|941.5|939.3|940.77|938.57|36
1732418870000|2024-11-24 03:27:50|941.55|939.35|941.87|939.67|942.05|939.85|941.32|939.12|33
1732418880000|2024-11-24 03:28:00|941.86|939.66|940.58|938.38|942.05|939.85|940.58|938.38|34
1732418890000|2024-11-24 03:28:10|940.43|938.23|940.21|938.01|940.66|938.46|939.79|937.59|37
1732418900000|2024-11-24 03:28:20|940.27|938.07|940.47|938.27|941|938.8|939.75|937.55|32
1732418910000|2024-11-24 03:28:30|940.43|938.23|940.16|937.96|940.75|938.55|939.9|937.7|32
1732418920000|2024-11-24 03:28:40|940.18|937.98|939.16|936.96|940.37|938.17|938.74|936.54|36
1732418930000|2024-11-24 03:28:50|939.13|936.93|939.01|936.81|939.17|936.97|938.81|936.61|31
1732418940000|2024-11-24 03:29:00|939|936.8|940.97|938.77|940.97|938.77|938.88|936.68|32
1732418950000|2024-11-24 03:29:10|940.98|938.78|942.36|940.16|942.36|940.16|940.47|938.27|34
1732418960000|2024-11-24 03:29:20|942.38|940.18|942.61|940.41|942.9|940.7|942.06|939.86|32
1732418970000|2024-11-24 03:29:30|942.56|940.36|942.17|939.97|942.82|940.62|942.16|939.96|32
1732418980000|2024-11-24 03:29:40|941.98|939.78|943.23|941.03|943.23|941.03|941.98|939.78|29
1732418990000|2024-11-24 03:29:50|943.29|941.09|944.25|942.05|944.25|942.05|943.04|940.84|32
1732419000000|2024-11-24 03:30:00|944|941.8|944.36|942.16|944.84|942.64|944|941.8|31
1732419010000|2024-11-24 03:30:10|944.41|942.21|945.02|942.82|945.62|943.42|944.41|942.21|34
1732419020000|2024-11-24 03:30:20|945.07|942.87|944.92|942.72|946.23|944.03|944.68|942.48|36
1732419030000|2024-11-24 03:30:30|944.94|942.74|944.36|942.16|945.22|943.02|944.36|942.16|38
1732419040000|2024-11-24 03:30:40|944.49|942.29|946.22|944.02|946.45|944.25|944.38|942.18|34
1732419050000|2024-11-24 03:30:50|946.3|944.1|945.96|943.76|946.59|944.39|945.8|943.6|30
1732419060000|2024-11-24 03:31:00|945.66|943.46|945.55|943.35|946.08|943.88|945.02|942.82|38
1732419070000|2024-11-24 03:31:10|945.57|943.37|945.09|942.89|945.6|943.4|944.12|941.92|37
1732419080000|2024-11-24 03:31:20|944.96|942.76|945.91|943.71|945.91|943.71|944.85|942.65|33
1732419090000|2024-11-24 03:31:30|945.86|943.66|945.51|943.31|946.54|944.34|945.51|943.31|36
1732419100000|2024-11-24 03:31:40|945.5|943.3|945.16|942.96|945.62|943.42|944.95|942.75|37
1732419110000|2024-11-24 03:31:50|945.14|942.94|945.25|943.05|945.54|943.34|944.95|942.75|36
1732419120000|2024-11-24 03:32:00|945.26|943.06|943.72|941.52|945.54|943.34|943.65|941.45|37
1732419130000|2024-11-24 03:32:10|943.79|941.59|943.99|941.79|944.69|942.49|943.73|941.53|33
1732419140000|2024-11-24 03:32:20|943.85|941.65|943.87|941.67|944.05|941.85|943.52|941.32|32
1732419150000|2024-11-24 03:32:30|943.81|941.61|944.63|942.43|944.87|942.67|943.71|941.51|35
1732419160000|2024-11-24 03:32:40|944.62|942.42|943.87|941.67|944.89|942.69|943.79|941.59|35
1732419170000|2024-11-24 03:32:50|943.96|941.76|944.53|942.33|944.9|942.7|943.9|941.7|36
1732419180000|2024-11-24 03:33:00|944.63|942.43|947.39|945.19|947.39|945.19|944.45|942.25|36
1732419190000|2024-11-24 03:33:10|947.8|945.6|948.47|946.27|948.93|946.73|947.8|945.6|40
1732419200000|2024-11-24 03:33:20|948.48|946.28|947.36|945.16|948.49|946.29|947.06|944.86|35
1732419210000|2024-11-24 03:33:30|947.41|945.21|947.38|945.18|948.04|945.84|947.17|944.97|34
1732419220000|2024-11-24 03:33:40|947.41|945.21|947.3|945.1|947.66|945.46|947.13|944.93|38
1732419230000|2024-11-24 03:33:50|947.28|945.08|949.42|947.22|949.42|947.22|947.26|945.06|39
1732419240000|2024-11-24 03:34:00|949.44|947.24|950.82|948.62|950.85|948.65|949.44|947.24|36
1732419250000|2024-11-24 03:34:10|950.96|948.76|950.52|948.32|951.16|948.96|950.34|948.14|32
1732419260000|2024-11-24 03:34:20|950.5|948.3|950.08|947.88|950.63|948.43|949.6|947.4|35
1732419270000|2024-11-24 03:34:30|950.12|947.92|952.15|949.95|952.61|950.41|949.97|947.77|39
1732419280000|2024-11-24 03:34:40|951.9|949.7|951.58|949.38|952.31|950.11|951.4|949.2|39
1732419290000|2024-11-24 03:34:50|951.78|949.58|952.69|950.49|952.83|950.63|951.7|949.5|33
1732419300000|2024-11-24 03:35:00|952.49|950.29|952.58|950.38|953.17|950.97|952.15|949.95|37
1732419310000|2024-11-24 03:35:10|952.52|950.32|950.56|948.36|952.63|950.43|950.4|948.2|37
1732419320000|2024-11-24 03:35:20|950.34|948.14|949.79|947.59|950.71|948.51|949.79|947.59|34
1732419330000|2024-11-24 03:35:30|949.95|947.75|950.29|948.09|950.58|948.38|949.79|947.59|36
1732419340000|2024-11-24 03:35:40|950.33|948.13|949.69|947.49|950.36|948.16|949.67|947.47|33
1732419350000|2024-11-24 03:35:50|949.79|947.59|948.03|945.83|949.79|947.59|947.8|945.6|33
1732419360000|2024-11-24 03:36:00|948.05|945.85|947.68|945.48|948.38|946.18|947.39|945.19|37
1732419370000|2024-11-24 03:36:10|947.74|945.54|946.79|944.59|948.43|946.23|946.44|944.24|35
1732419380000|2024-11-24 03:36:20|946.78|944.58|947.61|945.41|947.73|945.53|946.64|944.44|34
1732419390000|2024-11-24 03:36:30|947.65|945.45|948.79|946.59|948.95|946.75|947.65|945.45|39
1732419400000|2024-11-24 03:36:40|948.7|946.5|948.38|946.18|948.92|946.72|948.04|945.84|35
1732419410000|2024-11-24 03:36:50|947.97|945.77|948.54|946.34|948.62|946.42|947.97|945.77|31
1732419420000|2024-11-24 03:37:00|948.46|946.26|947.91|945.71|949.39|947.19|947.26|945.06|33
1732419430000|2024-11-24 03:37:10|947.76|945.56|947.97|945.77|948.89|946.69|947.76|945.56|37
1732419440000|2024-11-24 03:37:20|948.03|945.83|947.61|945.41|948.03|945.83|947.49|945.29|35
1732419450000|2024-11-24 03:37:30|947.55|945.35|946.46|944.26|947.76|945.56|946.46|944.26|35
1732419460000|2024-11-24 03:37:40|946.32|944.12|946.6|944.4|946.85|944.65|946.12|943.92|33
1732419470000|2024-11-24 03:37:50|946.56|944.36|946.3|944.1|946.63|944.43|945.99|943.79|29
1732419480000|2024-11-24 03:38:00|946.32|944.12|945.69|943.49|946.41|944.21|945.47|943.27|28
1732419490000|2024-11-24 03:38:10|945.52|943.32|946.11|943.91|946.24|944.04|944.99|942.79|31
1732419500000|2024-11-24 03:38:20|946.12|943.92|947.02|944.82|947.02|944.82|946.12|943.92|32
1732419510000|2024-11-24 03:38:30|946.84|944.64|948|945.8|948.33|946.13|946.79|944.59|30
1732419520000|2024-11-24 03:38:40|948.17|945.97|948.1|945.9|948.34|946.14|948.1|945.9|28
1732419530000|2024-11-24 03:38:50|948.09|945.89|948.14|945.94|948.15|945.95|947.59|945.39|33
1732419540000|2024-11-24 03:39:00|948.1|945.9|947.68|945.48|948.3|946.1|947.31|945.11|35
1732419550000|2024-11-24 03:39:10|947.6|945.4|945.42|943.22|947.68|945.48|945.31|943.11|36
1732419560000|2024-11-24 03:39:20|945.3|943.1|944.56|942.36|945.73|943.53|944.56|942.36|37
1732419570000|2024-11-24 03:39:30|944.34|942.14|943.68|941.48|944.41|942.21|943.64|941.44|35
1732419580000|2024-11-24 03:39:40|943.77|941.57|942.47|940.27|943.9|941.7|942.3|940.1|34
1732419590000|2024-11-24 03:39:50|942.52|940.32|941.8|939.6|942.53|940.33|941.65|939.45|35
1732419600000|2024-11-24 03:40:00|941.77|939.57|942.03|939.83|942.42|940.22|941.36|939.16|37
1732419610000|2024-11-24 03:40:10|941.9|939.7|940.88|938.68|942.25|940.05|940.86|938.66|37
1732419620000|2024-11-24 03:40:20|940.83|938.63|940.61|938.41|940.98|938.78|940.47|938.27|39
1732419630000|2024-11-24 03:40:30|940.37|938.17|939.5|937.3|940.37|938.17|939.23|937.03|35
1732419640000|2024-11-24 03:40:40|939.33|937.13|937.07|934.87|939.33|937.13|937|934.8|38
1732419650000|2024-11-24 03:40:50|937.13|934.93|935.73|933.53|937.13|934.93|935.73|933.53|36
1732419660000|2024-11-24 03:41:00|935.84|933.64|934.67|932.47|936.22|934.02|934.19|931.99|34
1732419670000|2024-11-24 03:41:10|934.5|932.3|933.05|930.85|934.5|932.3|932.77|930.57|34
1732419680000|2024-11-24 03:41:20|932.99|930.79|930.47|928.27|933.22|931.02|930.38|928.18|36
1732419690000|2024-11-24 03:41:30|930.34|928.14|930.46|928.26|930.68|928.48|929.78|927.58|34
1732419700000|2024-11-24 03:41:40|930.09|927.89|930.49|928.29|930.5|928.3|929.74|927.54|36
1732419710000|2024-11-24 03:41:50|930.38|928.18|928.09|925.89|930.52|928.32|927.94|925.74|36
1732419720000|2024-11-24 03:42:00|928.4|926.2|930.49|928.29|931.03|928.83|928.4|926.2|35
1732419730000|2024-11-24 03:42:10|930.48|928.28|929.9|927.7|930.54|928.34|929.56|927.36|33
1732419740000|2024-11-24 03:42:20|929.95|927.75|932.44|930.24|932.62|930.42|929.94|927.74|34
1732419750000|2024-11-24 03:42:30|932.82|930.62|933.58|931.38|933.58|931.38|932.66|930.46|34
1732419760000|2024-11-24 03:42:40|933.36|931.16|934.45|932.25|934.61|932.41|933.34|931.14|33
1732419770000|2024-11-24 03:42:50|934.22|932.02|935.16|932.96|935.65|933.45|934.22|932.02|35
1732419780000|2024-11-24 03:43:00|935.21|933.01|936.14|933.94|936.75|934.55|935.21|933.01|37
1732419790000|2024-11-24 03:43:10|936.18|933.98|934.65|932.45|936.25|934.05|934.48|932.28|33
1732419800000|2024-11-24 03:43:20|934.53|932.33|936.27|934.07|936.5|934.3|934.14|931.94|32
1732419810000|2024-11-24 03:43:30|936.02|933.82|935.23|933.03|936.04|933.84|935.21|933.01|30
1732419820000|2024-11-24 03:43:40|935.34|933.14|935.08|932.88|935.34|933.14|935.02|932.82|33
1732419830000|2024-11-24 03:43:50|935.13|932.93|936.6|934.4|936.95|934.75|935.07|932.87|34
1732419840000|2024-11-24 03:44:00|936.56|934.36|936.95|934.75|937.28|935.08|936.17|933.97|34
1732419850000|2024-11-24 03:44:10|937|934.8|934.88|932.68|937|934.8|934.88|932.68|32
1732419860000|2024-11-24 03:44:20|934.87|932.67|935.19|932.99|935.38|933.18|934.75|932.55|30
1732419870000|2024-11-24 03:44:30|935.08|932.88|933.78|931.58|935.08|932.88|933.66|931.46|32
1732419880000|2024-11-24 03:44:40|933.98|931.78|934.52|932.32|935.04|932.84|933.92|931.72|29
1732419890000|2024-11-24 03:44:50|934.33|932.13|934.24|932.04|934.53|932.33|934.14|931.94|32
1732419900000|2024-11-24 03:45:00|934.26|932.06|934.93|932.73|934.93|932.73|933.78|931.58|39
1732419910000|2024-11-24 03:45:10|934.88|932.68|935.08|932.88|935.45|933.25|934.26|932.06|36
1732419920000|2024-11-24 03:45:20|935.02|932.82|934.72|932.52|935.1|932.9|934.51|932.31|36
1732419930000|2024-11-24 03:45:30|934.66|932.46|936.55|934.35|936.83|934.63|934.44|932.24|37
1732419940000|2024-11-24 03:45:40|936.82|934.62|935.77|933.57|936.84|934.64|935.34|933.14|37
1732419950000|2024-11-24 03:45:50|936.24|934.04|936.92|934.72|937.33|935.13|935.93|933.73|32
1732419960000|2024-11-24 03:46:00|936.42|934.22|937.21|935.01|937.23|935.03|935.38|933.18|36
1732419970000|2024-11-24 03:46:10|936.93|934.73|935.87|933.67|936.99|934.79|935.77|933.57|34
1732419980000|2024-11-24 03:46:20|935.92|933.72|937.56|935.36|937.62|935.42|935.91|933.71|31
1732419990000|2024-11-24 03:46:30|937.69|935.49|936.52|934.32|937.75|935.55|936.38|934.18|35
1732420000000|2024-11-24 03:46:40|936.55|934.35|937.43|935.23|937.71|935.51|936.01|933.81|32
1732420010000|2024-11-24 03:46:50|937.49|935.29|937.92|935.72|938.37|936.17|937.43|935.23|34
1732420020000|2024-11-24 03:47:00|937.84|935.64|938.11|935.91|938.11|935.91|937.03|934.83|35
1732420030000|2024-11-24 03:47:10|937.73|935.53|939.33|937.13|939.33|937.13|937.73|935.53|32
1732420040000|2024-11-24 03:47:20|939.35|937.15|937.62|935.42|940.06|937.86|937.62|935.42|36
1732420050000|2024-11-24 03:47:30|937.6|935.4|936.47|934.27|937.6|935.4|935.58|933.38|35
1732420060000|2024-11-24 03:47:40|936.5|934.3|937.24|935.04|937.24|935.04|936.5|934.3|34
1732420070000|2024-11-24 03:47:50|937.08|934.88|938.43|936.23|938.58|936.38|937.08|934.88|37
1732420080000|2024-11-24 03:48:00|938.44|936.24|937.89|935.69|938.63|936.43|937.89|935.69|30
1732420090000|2024-11-24 03:48:10|937.76|935.56|938.34|936.14|938.56|936.36|937.68|935.48|34
1732420100000|2024-11-24 03:48:20|938.31|936.11|937.44|935.24|938.31|936.11|937.19|934.99|29
1732420110000|2024-11-24 03:48:30|937.55|935.35|937.83|935.63|937.85|935.65|937.45|935.25|31
1732420120000|2024-11-24 03:48:40|937.8|935.6|937.92|935.72|938.95|936.75|936.73|934.53|32
1732420130000|2024-11-24 03:48:50|937.68|935.48|937.38|935.18|937.98|935.78|937.38|935.18|31
1732420140000|2024-11-24 03:49:00|937.39|935.19|937.42|935.22|937.79|935.59|937.39|935.19|29
1732420150000|2024-11-24 03:49:10|937.39|935.19|936.15|933.95|937.39|935.19|935.11|932.91|32
1732420160000|2024-11-24 03:49:20|936.13|933.93|935.58|933.38|936.16|933.96|935.55|933.35|29
1732420170000|2024-11-24 03:49:30|935.57|933.37|935.97|933.77|935.97|933.77|935.42|933.22|33
1732420180000|2024-11-24 03:49:40|936.04|933.84|934.34|932.14|936.13|933.93|934.31|932.11|26
1732420190000|2024-11-24 03:49:50|934.13|931.93|934.45|932.25|934.48|932.28|934.13|931.93|32
1732420200000|2024-11-24 03:50:00|934.43|932.23|933.75|931.55|934.46|932.26|933.6|931.4|28
1732420210000|2024-11-24 03:50:10|933.85|931.65|931.74|929.54|933.85|931.65|931.51|929.31|37
1732420220000|2024-11-24 03:50:20|931.72|929.52|932.59|930.39|932.59|930.39|930.82|928.62|31
1732420230000|2024-11-24 03:50:30|932.6|930.4|932.24|930.04|932.71|930.51|931.93|929.73|33
1732420240000|2024-11-24 03:50:40|932.25|930.05|931.85|929.65|932.52|930.32|931.85|929.65|30
1732420250000|2024-11-24 03:50:50|931.87|929.67|929.53|927.33|931.93|929.73|929.51|927.31|34
1732420260000|2024-11-24 03:51:00|929.56|927.36|928.9|926.7|930.18|927.98|928.9|926.7|35
1732420270000|2024-11-24 03:51:10|928.89|926.69|928.51|926.31|929.09|926.89|928.36|926.16|35
1732420280000|2024-11-24 03:51:20|928.52|926.32|928.32|926.12|928.53|926.33|928.21|926.01|29
1732420290000|2024-11-24 03:51:30|928.37|926.17|928.11|925.91|928.68|926.48|928.11|925.91|38
1732420300000|2024-11-24 03:51:40|928.12|925.92|926.88|924.68|928.36|926.16|926.83|924.63|34
1732420310000|2024-11-24 03:51:50|926.89|924.69|927.17|924.97|927.24|925.04|926.83|924.63|29
1732420320000|2024-11-24 03:52:00|927.14|924.94|927.05|924.85|927.15|924.95|926.62|924.42|37
1732420330000|2024-11-24 03:52:10|926.94|924.74|926.46|924.26|926.94|924.74|926.22|924.02|30
1732420340000|2024-11-24 03:52:20|926.49|924.29|928.01|925.81|928.27|926.07|926.49|924.29|38
1732420350000|2024-11-24 03:52:30|928.03|925.83|928.41|926.21|928.48|926.28|927.97|925.77|33
1732420360000|2024-11-24 03:52:40|928.42|926.22|928.67|926.47|929.02|926.82|927.85|925.65|33
1732420370000|2024-11-24 03:52:50|928.66|926.46|929.27|927.07|929.52|927.32|928.66|926.46|33
1732420380000|2024-11-24 03:53:00|929.3|927.1|928.8|926.6|929.59|927.39|928.8|926.6|35
1732420390000|2024-11-24 03:53:10|928.72|926.52|931.18|928.98|932.03|929.83|928.72|926.52|36
1732420400000|2024-11-24 03:53:20|931.28|929.08|933.15|930.95|933.73|931.53|930.96|928.76|35
1732420410000|2024-11-24 03:53:30|933.1|930.9|934.12|931.92|934.31|932.11|933.03|930.83|30
1732420420000|2024-11-24 03:53:40|934.13|931.93|934.38|932.18|934.39|932.19|933.58|931.38|35
1732420430000|2024-11-24 03:53:50|934.65|932.45|935.83|933.63|935.99|933.79|934.65|932.45|34
1732420440000|2024-11-24 03:54:00|935.82|933.62|936.45|934.25|936.45|934.25|935.82|933.62|35
1732420450000|2024-11-24 03:54:10|936.46|934.26|937.46|935.26|937.62|935.42|936.3|934.1|28
1732420460000|2024-11-24 03:54:20|937.34|935.14|941.07|938.87|941.52|939.32|937.33|935.13|35
1732420470000|2024-11-24 03:54:30|941.09|938.89|940.77|938.57|941.88|939.68|940.5|938.3|37
1732420480000|2024-11-24 03:54:40|940.76|938.56|946.21|944.01|946.44|944.24|940.76|938.56|36
1732420490000|2024-11-24 03:54:50|945.98|943.78|945.08|942.88|946.16|943.96|944.73|942.53|36
1732420500000|2024-11-24 03:55:00|945.05|942.85|944.02|941.82|945.06|942.86|944.01|941.81|35
1732420510000|2024-11-24 03:55:10|944.11|941.91|943.43|941.23|944.2|942|943.43|941.23|31
1732420520000|2024-11-24 03:55:20|943.42|941.22|940.89|938.69|943.55|941.35|940.8|938.6|33
1732420530000|2024-11-24 03:55:30|940.83|938.63|939.08|936.88|940.83|938.63|938.86|936.66|30
1732420540000|2024-11-24 03:55:40|939.09|936.89|936.58|934.38|939.6|937.4|936.47|934.27|36
1732420550000|2024-11-24 03:55:50|936.65|934.45|936.51|934.31|937|934.8|935.91|933.71|33
1732420560000|2024-11-24 03:56:00|936.5|934.3|934.93|932.73|936.5|934.3|934.5|932.3|30
1732420570000|2024-11-24 03:56:10|934.94|932.74|933.81|931.61|934.97|932.77|933.31|931.11|28
1732420580000|2024-11-24 03:56:20|933.8|931.6|933.21|931.01|933.8|931.6|932.95|930.75|31
1732420590000|2024-11-24 03:56:30|933.2|931|933.93|931.73|934.17|931.97|933.11|930.91|29
1732420600000|2024-11-24 03:56:40|934.05|931.85|934.9|932.7|935.46|933.26|934.05|931.85|32
1732420610000|2024-11-24 03:56:50|934.85|932.65|934.14|931.94|934.85|932.65|933.89|931.69|33
1732420620000|2024-11-24 03:57:00|934.13|931.93|933.15|930.95|934.22|932.02|933.15|930.95|29
1732420630000|2024-11-24 03:57:10|933.03|930.83|933.89|931.69|934.04|931.84|932.83|930.63|30
1732420640000|2024-11-24 03:57:20|933.93|931.73|934.35|932.15|935.06|932.86|933.93|931.73|36
1732420650000|2024-11-24 03:57:30|934.36|932.16|935.5|933.3|935.68|933.48|934.24|932.04|35
1732420660000|2024-11-24 03:57:40|935.51|933.31|936.92|934.72|937.97|935.77|935.51|933.31|30
1732420670000|2024-11-24 03:57:50|937.08|934.88|934.99|932.79|937.08|934.88|934.96|932.76|30
1732420680000|2024-11-24 03:58:00|934.98|932.78|934.18|931.98|934.98|932.78|932.47|930.27|36
1732420690000|2024-11-24 03:58:10|934.16|931.96|933.54|931.34|934.37|932.17|933.32|931.12|29
1732420700000|2024-11-24 03:58:20|933.37|931.17|933.91|931.71|934.3|932.1|933.31|931.11|34
1732420710000|2024-11-24 03:58:30|933.9|931.7|934.87|932.67|935.44|933.24|933.9|931.7|36
1732420720000|2024-11-24 03:58:40|934.88|932.68|936.69|934.49|936.78|934.58|934.66|932.46|38
1732420730000|2024-11-24 03:58:50|937.34|935.14|937.43|935.23|938.93|936.73|937.21|935.01|39
1732420740000|2024-11-24 03:59:00|937.72|935.52|937.14|934.94|938.5|936.3|937.14|934.94|34
1732420750000|2024-11-24 03:59:10|937.15|934.95|939.57|937.37|939.7|937.5|937.05|934.85|33
1732420760000|2024-11-24 03:59:20|939.51|937.31|939.31|937.11|939.51|937.31|938.09|935.89|32
1732420770000|2024-11-24 03:59:30|939.48|937.28|939.49|937.29|939.67|937.47|939.25|937.05|33
1732420780000|2024-11-24 03:59:40|939.47|937.27|940.54|938.34|941.13|938.93|939.43|937.23|34
1732420790000|2024-11-24 03:59:50|940.56|938.36|940.55|938.35|941.9|939.7|939.33|937.13|38
1732420800000|2024-11-24 04:00:00|940.54|938.34|938.91|936.71|940.56|938.36|938.47|936.27|36
1732420810000|2024-11-24 04:00:10|939|936.8|941.17|938.97|941.17|938.97|939|936.8|33
1732420820000|2024-11-24 04:00:20|941.36|939.16|942.24|940.04|942.39|940.19|941.02|938.82|34
1732420830000|2024-11-24 04:00:30|942.26|940.06|943.36|941.16|943.36|941.16|941.74|939.54|38
1732420840000|2024-11-24 04:00:40|943.35|941.15|943.37|941.17|943.63|941.43|942.67|940.47|36
1732420850000|2024-11-24 04:00:50|943.23|941.03|945.27|943.07|945.27|943.07|943.23|941.03|37
1732420860000|2024-11-24 04:01:00|945.36|943.16|943.39|941.19|945.46|943.26|943.39|941.19|38
1732420870000|2024-11-24 04:01:10|943.46|941.26|941.34|939.14|943.48|941.28|941.34|939.14|34
1732420880000|2024-11-24 04:01:20|941.45|939.25|941.11|938.91|941.45|939.25|940.81|938.61|37
1732420890000|2024-11-24 04:01:30|941.12|938.92|941.18|938.98|941.9|939.7|940.86|938.66|39
1732420900000|2024-11-24 04:01:40|941.13|938.93|940.36|938.16|941.33|939.13|940.26|938.06|31
1732420910000|2024-11-24 04:01:50|940.33|938.13|940.99|938.79|941.24|939.04|940.26|938.06|34
1732420920000|2024-11-24 04:02:00|940.95|938.75|940.92|938.72|941.05|938.85|940.25|938.05|33
1732420930000|2024-11-24 04:02:10|940.83|938.63|940.62|938.42|941.91|939.71|940.44|938.24|36
1732420940000|2024-11-24 04:02:20|940.64|938.44|942.88|940.68|943.7|941.5|940.61|938.41|35
1732420950000|2024-11-24 04:02:30|942.99|940.79|943.54|941.34|943.81|941.61|942.93|940.73|33
1732420960000|2024-11-24 04:02:40|943.49|941.29|944.94|942.74|944.94|942.74|943.49|941.29|33
1732420970000|2024-11-24 04:02:50|945.06|942.86|944.62|942.42|945.42|943.22|944.62|942.42|38
1732420980000|2024-11-24 04:03:00|944.64|942.44|944.02|941.82|945.31|943.11|944.02|941.82|37
1732420990000|2024-11-24 04:03:10|944.04|941.84|943.39|941.19|944.63|942.43|943.35|941.15|35
1732421000000|2024-11-24 04:03:20|943.47|941.27|944.27|942.07|944.65|942.45|943.26|941.06|34
1732421010000|2024-11-24 04:03:30|944.46|942.26|944.9|942.7|945.32|943.12|944.46|942.26|38
1732421020000|2024-11-24 04:03:40|945.01|942.81|945.09|942.89|945.25|943.05|944.12|941.92|37
1732421030000|2024-11-24 04:03:50|945.04|942.84|946.09|943.89|946.09|943.89|944.83|942.63|37
1732421040000|2024-11-24 04:04:00|946.08|943.88|946.6|944.4|946.67|944.47|944.22|942.02|36
1732421050000|2024-11-24 04:04:10|946.37|944.17|945.27|943.07|946.37|944.17|944.77|942.57|38
1732421060000|2024-11-24 04:04:20|945.26|943.06|944.73|942.53|945.67|943.47|944.73|942.53|34
1732421070000|2024-11-24 04:04:30|944.74|942.54|943.09|940.89|944.74|942.54|942.93|940.73|36
1732421080000|2024-11-24 04:04:40|943.15|940.95|944.93|942.73|945.25|943.05|943.15|940.95|36
1732421090000|2024-11-24 04:04:50|945|942.8|943.42|941.22|945.31|943.11|943.42|941.22|35
1732421100000|2024-11-24 04:05:00|943.4|941.2|941.93|939.73|943.4|941.2|941.47|939.27|32
1732421110000|2024-11-24 04:05:10|942.13|939.93|939.29|937.09|942.17|939.97|939.21|937.01|36
1732421120000|2024-11-24 04:05:20|939.42|937.22|940.09|937.89|940.56|938.36|939.25|937.05|34
1732421130000|2024-11-24 04:05:30|940.12|937.92|940.66|938.46|941.12|938.92|940.01|937.81|36
1732421140000|2024-11-24 04:05:40|940.81|938.61|940.72|938.52|940.94|938.74|940.27|938.07|38
1732421150000|2024-11-24 04:05:50|940.76|938.56|939.67|937.47|940.92|938.72|939.42|937.22|33
1732421160000|2024-11-24 04:06:00|939.7|937.5|942.29|940.09|942.46|940.26|939.69|937.49|39
1732421170000|2024-11-24 04:06:10|942.33|940.13|941.39|939.19|942.72|940.52|940.63|938.43|37
1732421180000|2024-11-24 04:06:20|941.37|939.17|940.84|938.64|942.18|939.98|940.84|938.64|33
1732421190000|2024-11-24 04:06:30|940.79|938.59|940.13|937.93|940.91|938.71|939.86|937.66|30
1732421200000|2024-11-24 04:06:40|940.02|937.82|939.88|937.68|940.38|938.18|939.3|937.1|38
1732421210000|2024-11-24 04:06:50|939.99|937.79|940.89|938.69|941.26|939.06|939.79|937.59|36
1732421220000|2024-11-24 04:07:00|940.77|938.57|941.2|939|942.09|939.89|940.25|938.05|38
1732421230000|2024-11-24 04:07:10|941.19|938.99|941.64|939.44|941.87|939.67|941.19|938.99|36
1732421240000|2024-11-24 04:07:20|941.4|939.2|938.46|936.26|941.43|939.23|937.8|935.6|34
1732421250000|2024-11-24 04:07:30|938.41|936.21|940.05|937.85|940.05|937.85|938.41|936.21|38
1732421260000|2024-11-24 04:07:40|940.08|937.88|939.97|937.77|940.4|938.2|939.91|937.71|33
1732421270000|2024-11-24 04:07:50|940.05|937.85|941.59|939.39|941.69|939.49|939.52|937.32|33
1732421280000|2024-11-24 04:08:00|941.64|939.44|941.36|939.16|942.1|939.9|941.24|939.04|36
1732421290000|2024-11-24 04:08:10|941.34|939.14|943.02|940.82|944.57|942.37|941.28|939.08|37
1732421300000|2024-11-24 04:08:20|942.89|940.69|942.66|940.46|942.89|940.69|942.52|940.32|33
1732421310000|2024-11-24 04:08:30|942.8|940.6|942.84|940.64|943|940.8|942.02|939.82|35
1732421320000|2024-11-24 04:08:40|942.86|940.66|944.26|942.06|944.48|942.28|942.76|940.56|37
1732421330000|2024-11-24 04:08:50|944.24|942.04|943.74|941.54|944.44|942.24|943.68|941.48|32
1732421340000|2024-11-24 04:09:00|943.51|941.31|946.03|943.83|946.03|943.83|943.44|941.24|39
1732421350000|2024-11-24 04:09:10|946.01|943.81|945.99|943.79|946.52|944.32|945.82|943.62|40
1732421360000|2024-11-24 04:09:20|945.97|943.77|945.24|943.04|946.03|943.83|945.24|943.04|37
1732421370000|2024-11-24 04:09:30|945.23|943.03|947.03|944.83|947.11|944.91|944.98|942.78|35
1732421380000|2024-11-24 04:09:40|947|944.8|946.03|943.83|947.28|945.08|946.03|943.83|32
1732421390000|2024-11-24 04:09:50|945.99|943.79|945.05|942.85|946.08|943.88|944.99|942.79|34
1732421400000|2024-11-24 04:10:00|945.1|942.9|943.91|941.71|945.19|942.99|943.78|941.58|38
1732421410000|2024-11-24 04:10:10|943.88|941.68|943.63|941.43|944.47|942.27|943.61|941.41|34
1732421420000|2024-11-24 04:10:20|943.61|941.41|941.94|939.74|944.02|941.82|941.94|939.74|39
1732421430000|2024-11-24 04:10:30|941.92|939.72|940.76|938.56|941.92|939.72|940.76|938.56|32
1732421440000|2024-11-24 04:10:40|940.83|938.63|940.02|937.82|940.84|938.64|940.02|937.82|30
1732421450000|2024-11-24 04:10:50|940.03|937.83|938.83|936.63|940.27|938.07|938.78|936.58|36
1732421460000|2024-11-24 04:11:00|938.82|936.62|937.98|935.78|939.53|937.33|937.98|935.78|36
1732421470000|2024-11-24 04:11:10|937.92|935.72|937.5|935.3|938.14|935.94|937.29|935.09|38
1732421480000|2024-11-24 04:11:20|937.72|935.52|937.34|935.14|937.96|935.76|937.25|935.05|31
1732421490000|2024-11-24 04:11:30|937.3|935.1|937.55|935.35|937.55|935.35|937.26|935.06|30
1732421500000|2024-11-24 04:11:40|937.52|935.32|936.76|934.56|937.53|935.33|936.49|934.29|30
1732421510000|2024-11-24 04:11:50|936.62|934.42|936.07|933.87|937.08|934.88|936.03|933.83|36
1732421520000|2024-11-24 04:12:00|936.15|933.95|936.19|933.99|936.93|934.73|936.08|933.88|32
1732421530000|2024-11-24 04:12:10|936.15|933.95|936.81|934.61|936.82|934.62|936.15|933.95|33
1732421540000|2024-11-24 04:12:20|937.03|934.83|938.46|936.26|938.46|936.26|937.03|934.83|36
1732421550000|2024-11-24 04:12:30|938.47|936.27|937.82|935.62|938.52|936.32|937.5|935.3|35
1732421560000|2024-11-24 04:12:40|937.92|935.72|937.82|935.62|938.56|936.36|937.49|935.29|36
1732421570000|2024-11-24 04:12:50|937.79|935.59|936.81|934.61|938.1|935.9|936.81|934.61|36
1732421580000|2024-11-24 04:13:00|936.92|934.72|937.79|935.59|937.85|935.65|936.92|934.72|33
1732421590000|2024-11-24 04:13:10|937.8|935.6|937.72|935.52|938.37|936.17|937.7|935.5|35
1732421600000|2024-11-24 04:13:20|937.86|935.66|939.12|936.92|939.31|937.11|937.14|934.94|38
1732421610000|2024-11-24 04:13:30|939.04|936.84|940.56|938.36|940.6|938.4|938.86|936.66|34
1732421620000|2024-11-24 04:13:40|940.55|938.35|939.21|937.01|941.12|938.92|939.12|936.92|31
1732421630000|2024-11-24 04:13:50|939.22|937.02|941.08|938.88|941.11|938.91|939.17|936.97|38
1732421640000|2024-11-24 04:14:00|940.71|938.51|940.88|938.68|940.88|938.68|940.12|937.92|36
1732421650000|2024-11-24 04:14:10|940.9|938.7|940.73|938.53|941.95|939.75|940.73|938.53|37
1732421660000|2024-11-24 04:14:20|940.78|938.58|938.53|936.33|940.9|938.7|938.53|936.33|36
1732421670000|2024-11-24 04:14:30|938.63|936.43|940.5|938.3|940.5|938.3|938.6|936.4|35
1732421680000|2024-11-24 04:14:40|940.78|938.58|941.43|939.23|941.43|939.23|940.48|938.28|34
1732421690000|2024-11-24 04:14:50|941.45|939.25|941.08|938.88|941.83|939.63|941.03|938.83|32
1732421700000|2024-11-24 04:15:00|941.13|938.93|939.75|937.55|942.6|940.4|939.75|937.55|34
1732421710000|2024-11-24 04:15:10|939.7|937.5|939.4|937.2|942.4|940.2|939.4|937.2|34
1732421720000|2024-11-24 04:15:20|939.38|937.18|938.38|936.18|939.38|937.18|938.33|936.13|29
1732421730000|2024-11-24 04:15:30|938.4|936.2|938.13|935.93|938.48|936.28|937.9|935.7|25
1732421740000|2024-11-24 04:15:40|937.95|935.75|934.9|932.7|938.23|936.03|934.9|932.7|33
1732421750000|2024-11-24 04:15:50|934.85|932.65|933.08|930.88|934.85|932.65|933.08|930.88|34
1732421760000|2024-11-24 04:16:00|933.1|930.9|932.15|929.95|933.1|930.9|932.15|929.95|28
1732421770000|2024-11-24 04:16:10|932.18|929.98|930.85|928.65|932.33|930.13|930.85|928.65|37
1732421780000|2024-11-24 04:16:20|930.6|928.4|930.03|927.83|931.15|928.95|930.03|927.83|33
1732421790000|2024-11-24 04:16:30|929.88|927.68|929.1|926.9|929.95|927.75|928.6|926.4|31
1732421800000|2024-11-24 04:16:40|929.2|927|929.2|927|929.23|927.03|928.65|926.45|31
1732421810000|2024-11-24 04:16:50|929.15|926.95|928.05|925.85|929.15|926.95|928.05|925.85|24
1732421820000|2024-11-24 04:17:00|928.1|925.9|927.98|925.78|928.38|926.18|927.83|925.63|27
1732421830000|2024-11-24 04:17:10|927.95|925.75|926.43|924.23|927.95|925.75|926.18|923.98|32
1732421840000|2024-11-24 04:17:20|926.48|924.28|926.58|924.38|927.33|925.13|926.43|924.23|31
1732421850000|2024-11-24 04:17:30|926.53|924.33|926.8|924.6|926.98|924.78|926.3|924.1|32
1732421860000|2024-11-24 04:17:40|927|924.8|928.73|926.53|929.03|926.83|926.68|924.48|30
1732421870000|2024-11-24 04:17:50|928.78|926.58|929.1|926.9|929.35|927.15|927.85|925.65|34
1732421880000|2024-11-24 04:18:00|929.13|926.93|929.33|927.13|929.45|927.25|928.75|926.55|30
1732421890000|2024-11-24 04:18:10|929.28|927.08|929.75|927.55|931.2|929|928.8|926.6|35
1732421900000|2024-11-24 04:18:20|929.73|927.53|928.8|926.6|930.23|928.03|928.8|926.6|35
1732421910000|2024-11-24 04:18:30|928.73|926.53|928.83|926.63|929.75|927.55|928.33|926.13|35
1732421920000|2024-11-24 04:18:40|928.75|926.55|929.45|927.25|929.68|927.48|928.65|926.45|31
1732421930000|2024-11-24 04:18:50|929.43|927.23|928.23|926.03|929.6|927.4|928.2|926|32
1732421940000|2024-11-24 04:19:00|928.28|926.08|928.93|926.73|929.48|927.28|928.28|926.08|36
1732421950000|2024-11-24 04:19:10|928.98|926.78|929.9|927.7|930.13|927.93|928.8|926.6|37
1732421960000|2024-11-24 04:19:20|929.95|927.75|929.78|927.58|929.95|927.75|929.53|927.33|29
1732421970000|2024-11-24 04:19:30|929.68|927.48|931.58|929.38|931.58|929.38|929.4|927.2|33
1732421980000|2024-11-24 04:19:40|931.6|929.4|930.9|928.7|931.6|929.4|930.8|928.6|27
1732421990000|2024-11-24 04:19:50|930.88|928.68|930.54|928.34|930.88|928.68|930.05|927.85|31
1732422000000|2024-11-24 04:20:00|930.5|928.3|932.14|929.94|932.58|930.38|930.41|928.21|38
1732422010000|2024-11-24 04:20:10|932.11|929.91|932.18|929.98|932.24|930.04|930.86|928.66|36
1732422020000|2024-11-24 04:20:20|932.11|929.91|931.17|928.97|932.11|929.91|930.96|928.76|36
1732422030000|2024-11-24 04:20:30|931.19|928.99|932.15|929.95|932.94|930.74|931.14|928.94|35
1732422040000|2024-11-24 04:20:40|931.99|929.79|932.86|930.66|933.13|930.93|931.71|929.51|38
1732422050000|2024-11-24 04:20:50|932.9|930.7|934.24|932.04|934.64|932.44|932.9|930.7|36
1732422060000|2024-11-24 04:21:00|934.39|932.19|935.92|933.72|935.92|933.72|934.3|932.1|33
1732422070000|2024-11-24 04:21:10|935.87|933.67|937.44|935.24|937.87|935.67|935.87|933.67|35
1732422080000|2024-11-24 04:21:20|937.56|935.36|938.08|935.88|938.22|936.02|937.46|935.26|35
1732422090000|2024-11-24 04:21:30|938.09|935.89|939.87|937.67|940.01|937.81|937.75|935.55|37
1732422100000|2024-11-24 04:21:40|939.94|937.74|939.25|937.05|940.47|938.27|939.25|937.05|34
1732422110000|2024-11-24 04:21:50|939.21|937.01|938.94|936.74|940.57|938.37|938.91|936.71|38
1732422120000|2024-11-24 04:22:00|938.98|936.78|940.01|937.81|940.14|937.94|938.96|936.76|37
1732422130000|2024-11-24 04:22:10|940.02|937.82|938.74|936.54|940.02|937.82|938.74|936.54|36
1732422140000|2024-11-24 04:22:20|938.69|936.49|937.11|934.91|938.69|936.49|936.74|934.54|30
1732422150000|2024-11-24 04:22:30|937.06|934.86|935.78|933.58|937.08|934.88|935.47|933.27|30
1732422160000|2024-11-24 04:22:40|935.76|933.56|937.21|935.01|937.39|935.19|935.76|933.56|37
1732422170000|2024-11-24 04:22:50|937.3|935.1|937.22|935.02|938.33|936.13|937.05|934.85|36
1732422180000|2024-11-24 04:23:00|937.45|935.25|936.41|934.21|937.64|935.44|935.87|933.67|38
1732422190000|2024-11-24 04:23:10|936.07|933.87|937.1|934.9|937.1|934.9|936.02|933.82|37
1732422200000|2024-11-24 04:23:20|937.09|934.89|938.21|936.01|938.28|936.08|937.04|934.84|36
1732422210000|2024-11-24 04:23:30|938.27|936.07|939.93|937.73|939.96|937.76|937.68|935.48|33
1732422220000|2024-11-24 04:23:40|939.95|937.75|936.83|934.63|939.95|937.75|936.45|934.25|32
1732422230000|2024-11-24 04:23:50|936.9|934.7|936.43|934.23|937.97|935.77|936.43|934.23|36
1732422240000|2024-11-24 04:24:00|936.22|934.02|934.86|932.66|936.36|934.16|934.68|932.48|34
1732422250000|2024-11-24 04:24:10|934.9|932.7|935.11|932.91|935.34|933.14|934.23|932.03|39
1732422260000|2024-11-24 04:24:20|935.01|932.81|933.49|931.29|935.45|933.25|932.51|930.31|38
1732422270000|2024-11-24 04:24:30|933.59|931.39|932.3|930.1|933.59|931.39|932.3|930.1|32
1732422280000|2024-11-24 04:24:40|932.31|930.11|932.46|930.26|932.59|930.39|932.14|929.94|29
1732422290000|2024-11-24 04:24:50|932.41|930.21|932.72|930.52|932.93|930.73|932.16|929.96|30
1732422300000|2024-11-24 04:25:00|932.88|930.68|931.93|929.73|932.9|930.7|931.73|929.53|29
1732422310000|2024-11-24 04:25:10|932.04|929.84|934.62|932.42|934.67|932.47|931.97|929.77|36
1732422320000|2024-11-24 04:25:20|934.71|932.51|935.4|933.2|935.46|933.26|934.24|932.04|34
1732422330000|2024-11-24 04:25:30|935.43|933.23|935.86|933.66|936.26|934.06|935.15|932.95|36
1732422340000|2024-11-24 04:25:40|935.57|933.37|936.46|934.26|936.48|934.28|935.37|933.17|33
1732422350000|2024-11-24 04:25:50|936.57|934.37|938.07|935.87|938.17|935.97|936.57|934.37|34
1732422360000|2024-11-24 04:26:00|938.04|935.84|937.84|935.64|938.31|936.11|937.64|935.44|37
1732422370000|2024-11-24 04:26:10|937.85|935.65|936.3|934.1|937.85|935.65|936.12|933.92|33
1732422380000|2024-11-24 04:26:20|936.27|934.07|935.09|932.89|936.27|934.07|934.57|932.37|36
1732422390000|2024-11-24 04:26:30|935.08|932.88|933.7|931.5|935.26|933.06|933.7|931.5|35
1732422400000|2024-11-24 04:26:40|933.8|931.6|930.7|928.5|933.8|931.6|930.67|928.47|37
1732422410000|2024-11-24 04:26:50|930.74|928.54|930.52|928.32|931.02|928.82|930.13|927.93|37
1732422420000|2024-11-24 04:27:00|930.17|927.97|928.96|926.76|930.17|927.97|928.85|926.65|37
1732422430000|2024-11-24 04:27:10|928.9|926.7|928.08|925.88|929.02|926.82|927.85|925.65|35
1732422440000|2024-11-24 04:27:20|928.05|925.85|927.41|925.21|928.14|925.94|927.28|925.08|31
1732422450000|2024-11-24 04:27:30|927.4|925.2|927.95|925.75|928.07|925.87|927.2|925|35
1732422460000|2024-11-24 04:27:40|927.97|925.77|926.63|924.43|928.22|926.02|926.44|924.24|35
1732422470000|2024-11-24 04:27:50|926.64|924.44|925.12|922.92|926.83|924.63|925.04|922.84|33
1732422480000|2024-11-24 04:28:00|925.68|923.48|926.01|923.81|926.28|924.08|925.41|923.21|38
1732422490000|2024-11-24 04:28:10|925.97|923.77|923.83|921.63|925.97|923.77|923.8|921.6|31
1732422500000|2024-11-24 04:28:20|923.74|921.54|924.98|922.78|925.32|923.12|923.66|921.46|35
1732422510000|2024-11-24 04:28:30|924.94|922.74|924.62|922.42|924.94|922.74|924.13|921.93|28
1732422520000|2024-11-24 04:28:40|924.89|922.69|925.27|923.07|926.09|923.89|924.89|922.69|34
1732422530000|2024-11-24 04:28:50|925.15|922.95|924.32|922.12|925.16|922.96|924.13|921.93|28
1732422540000|2024-11-24 04:29:00|924.22|922.02|925.17|922.97|925.8|923.6|924.22|922.02|35
1732422550000|2024-11-24 04:29:10|925.21|923.01|926.08|923.88|926.08|923.88|924.84|922.64|31
1732422560000|2024-11-24 04:29:20|925.96|923.76|926.77|924.57|926.86|924.66|925.96|923.76|33
1732422570000|2024-11-24 04:29:30|926.73|924.53|926.23|924.03|926.73|924.53|925.62|923.42|30
1732422580000|2024-11-24 04:29:40|926.17|923.97|926.91|924.71|926.96|924.76|925.79|923.59|29
1732422590000|2024-11-24 04:29:50|926.79|924.59|927.76|925.56|927.84|925.64|926.41|924.21|29
1732422600000|2024-11-24 04:30:00|927.77|925.57|925.03|922.83|927.77|925.57|924.78|922.58|37
1732422610000|2024-11-24 04:30:10|924.94|922.74|926.66|924.46|926.67|924.47|924.94|922.74|36
1732422620000|2024-11-24 04:30:20|926.61|924.41|926.4|924.2|927.77|925.57|925.79|923.59|37
1732422630000|2024-11-24 04:30:30|926.42|924.22|926.28|924.08|926.74|924.54|926.14|923.94|32
1732422640000|2024-11-24 04:30:40|926.31|924.11|924.93|922.73|926.37|924.17|924.92|922.72|33
1732422650000|2024-11-24 04:30:50|924.98|922.78|925.03|922.83|926.22|924.02|924.98|922.78|35
1732422660000|2024-11-24 04:31:00|925.05|922.85|925.54|923.34|926.19|923.99|925.03|922.83|31
1732422670000|2024-11-24 04:31:10|925.75|923.55|926.89|924.69|927.09|924.89|925.75|923.55|33
1732422680000|2024-11-24 04:31:20|926.93|924.73|926.06|923.86|926.96|924.76|925.62|923.42|28
1732422690000|2024-11-24 04:31:30|926.18|923.98|924.33|922.13|926.95|924.75|924.12|921.92|36
1732422700000|2024-11-24 04:31:40|924.37|922.17|924.67|922.47|924.75|922.55|924.13|921.93|34
1732422710000|2024-11-24 04:31:50|924.71|922.51|923.88|921.68|925.16|922.96|923.88|921.68|36
1732422720000|2024-11-24 04:32:00|923.87|921.67|923.89|921.69|924.02|921.82|923.82|921.62|24
1732422730000|2024-11-24 04:32:10|923.9|921.7|920.98|918.78|923.9|921.7|920.98|918.78|24
1732422740000|2024-11-24 04:32:20|918.77|916.57|915.04|912.84|918.77|916.57|914.51|912.31|40
1732422750000|2024-11-24 04:32:30|914.69|912.49|912.4|910.2|914.72|912.52|912.07|909.87|39
1732422760000|2024-11-24 04:32:40|912.64|910.44|912.48|910.28|913.42|911.22|911.99|909.79|40
1732422770000|2024-11-24 04:32:50|912.68|910.48|912.21|910.01|912.68|910.48|911.46|909.26|37
1732422780000|2024-11-24 04:33:00|912.87|910.67|912.44|910.24|913.55|911.35|911.94|909.74|38
1732422790000|2024-11-24 04:33:10|912.71|910.51|913.23|911.03|913.89|911.69|912.68|910.48|37
1732422800000|2024-11-24 04:33:20|913.04|910.84|913.9|911.7|914.45|912.25|913.04|910.84|38
1732422810000|2024-11-24 04:33:30|913.93|911.73|915.29|913.09|915.29|913.09|913.53|911.33|38
1732422820000|2024-11-24 04:33:40|915.38|913.18|913.65|911.45|915.59|913.39|913.55|911.35|36
1732422830000|2024-11-24 04:33:50|914.2|912|915.86|913.66|915.86|913.66|914.17|911.97|36
1732422840000|2024-11-24 04:34:00|915.83|913.63|916.38|914.18|916.93|914.73|915.83|913.63|36
1732422850000|2024-11-24 04:34:10|916.68|914.48|914.12|911.92|916.85|914.65|913.77|911.57|37
1732422860000|2024-11-24 04:34:20|914.06|911.86|913.82|911.62|914.51|912.31|912.69|910.49|38
1732422870000|2024-11-24 04:34:30|913.8|911.6|913.74|911.54|913.85|911.65|912.52|910.32|37
1732422880000|2024-11-24 04:34:40|913.71|911.51|914.1|911.9|914.31|912.11|913.44|911.24|33
1732422890000|2024-11-24 04:34:50|914.05|911.85|915.1|912.9|915.43|913.23|913.86|911.66|35
1732422900000|2024-11-24 04:35:00|915.18|912.98|914.97|912.77|915.53|913.33|914.8|912.6|36
1732422910000|2024-11-24 04:35:10|914.95|912.75|913.82|911.62|914.96|912.76|913.38|911.18|39
1732422920000|2024-11-24 04:35:20|913.99|911.79|913.73|911.53|914.35|912.15|913.34|911.14|37
1732422930000|2024-11-24 04:35:30|914.27|912.07|913.43|911.23|914.65|912.45|913.43|911.23|37
1732422940000|2024-11-24 04:35:40|913.17|910.97|913.53|911.33|914.22|912.02|912.97|910.77|39
1732422950000|2024-11-24 04:35:50|913.23|911.03|912.84|910.64|913.39|911.19|912.69|910.49|33
1732422960000|2024-11-24 04:36:00|912.92|910.72|909.14|906.94|912.94|910.74|909.07|906.87|35
1732422970000|2024-11-24 04:36:10|909.13|906.93|908.43|906.23|909.92|907.72|907.89|905.69|37
1732422980000|2024-11-24 04:36:20|908.45|906.25|909.81|907.61|909.81|907.61|907.88|905.68|37
1732422990000|2024-11-24 04:36:30|909.66|907.46|907.43|905.23|909.66|907.46|907.43|905.23|33
1732423000000|2024-11-24 04:36:40|907.7|905.5|907.42|905.22|908.13|905.93|906.57|904.37|39
1732423010000|2024-11-24 04:36:50|907.5|905.3|908.19|905.99|908.19|905.99|907.48|905.28|35
1732423020000|2024-11-24 04:37:00|908.38|906.18|908.7|906.5|908.87|906.67|908.34|906.14|35
1732423030000|2024-11-24 04:37:10|908.9|906.7|908.9|906.7|909.38|907.18|908.63|906.43|35
1732423040000|2024-11-24 04:37:20|908.87|906.67|908.94|906.74|909.84|907.64|907.18|904.98|38
1732423050000|2024-11-24 04:37:30|908.97|906.77|909.76|907.56|909.76|907.56|908.88|906.68|33
1732423060000|2024-11-24 04:37:40|909.61|907.41|908.79|906.59|909.77|907.57|908.49|906.29|35
1732423070000|2024-11-24 04:37:50|909.08|906.88|909.47|907.27|909.79|907.59|908.63|906.43|36
1732423080000|2024-11-24 04:38:00|909.41|907.21|908.25|906.05|909.69|907.49|908.25|906.05|37
1732423090000|2024-11-24 04:38:10|908.28|906.08|908.6|906.4|908.65|906.45|907.77|905.57|36
1732423100000|2024-11-24 04:38:20|908.45|906.25|908.74|906.54|908.85|906.65|908.16|905.96|38
1732423110000|2024-11-24 04:38:30|908.79|906.59|906.51|904.31|908.79|906.59|906.47|904.27|37
1732423120000|2024-11-24 04:38:40|906.29|904.09|904.91|902.71|906.29|904.09|904.32|902.12|36
1732423130000|2024-11-24 04:38:50|904.96|902.76|903.88|901.68|905.85|903.65|903.79|901.59|35
1732423140000|2024-11-24 04:39:00|903.98|901.78|905.11|902.91|905.13|902.93|903.68|901.48|39
1732423150000|2024-11-24 04:39:10|905.26|903.06|905.02|902.82|905.53|903.33|904.88|902.68|38
1732423160000|2024-11-24 04:39:20|905.18|902.98|904.38|902.18|906.06|903.86|904.38|902.18|37
1732423170000|2024-11-24 04:39:30|904.35|902.15|905.13|902.93|905.14|902.94|903.96|901.76|35
1732423180000|2024-11-24 04:39:40|905.04|902.84|905.16|902.96|905.41|903.21|904.09|901.89|38
1732423190000|2024-11-24 04:39:50|905.07|902.87|904.72|902.52|905.65|903.45|904.07|901.87|34
1732423200000|2024-11-24 04:40:00|904.7|902.5|903.63|901.43|905.36|903.16|903.63|901.43|38
1732423210000|2024-11-24 04:40:10|903.19|900.99|902.91|900.71|903.19|900.99|902.42|900.22|34
1732423220000|2024-11-24 04:40:20|903.22|901.02|902.49|900.29|903.42|901.22|902.48|900.28|37
1732423230000|2024-11-24 04:40:30|902.54|900.34|903.45|901.25|903.55|901.35|902.19|899.99|31
1732423240000|2024-11-24 04:40:40|903.44|901.24|903.98|901.78|904.58|902.38|902.64|900.44|36
1732423250000|2024-11-24 04:40:50|903.83|901.63|903.59|901.39|903.99|901.79|903.59|901.39|35
1732423260000|2024-11-24 04:41:00|903.61|901.41|903.48|901.28|904.36|902.16|903.48|901.28|37
1732423270000|2024-11-24 04:41:10|903.59|901.39|904.76|902.56|905.14|902.94|903.56|901.36|36
1732423280000|2024-11-24 04:41:20|904.92|902.72|906.77|904.57|906.84|904.64|904.92|902.72|39
1732423290000|2024-11-24 04:41:30|907.01|904.81|907.46|905.26|907.57|905.37|906.57|904.37|36
1732423300000|2024-11-24 04:41:40|907.29|905.09|907.67|905.47|907.67|905.47|906.84|904.64|33
1732423310000|2024-11-24 04:41:50|907.48|905.28|907.27|905.07|907.48|905.28|906.71|904.51|33
1732423320000|2024-11-24 04:42:00|907.35|905.15|905.93|903.73|907.42|905.22|905.7|903.5|39
1732423330000|2024-11-24 04:42:10|905.82|903.62|907.58|905.38|907.58|905.38|905.45|903.25|37
1732423340000|2024-11-24 04:42:20|907.65|905.45|906.83|904.63|907.8|905.6|906.55|904.35|35
1732423350000|2024-11-24 04:42:30|906.84|904.64|907.45|905.25|908.33|906.13|906.84|904.64|39
1732423360000|2024-11-24 04:42:40|907.46|905.26|907.89|905.69|909.17|906.97|907.38|905.18|40
1732423370000|2024-11-24 04:42:50|907.84|905.64|908.35|906.15|908.89|906.69|907.7|905.5|34
1732423380000|2024-11-24 04:43:00|908.42|906.22|907.59|905.39|908.42|906.22|907.59|905.39|37
1732423390000|2024-11-24 04:43:10|907.67|905.47|907.04|904.84|908.33|906.13|906.95|904.75|35
1732423400000|2024-11-24 04:43:20|906.87|904.67|905.25|903.05|907.37|905.17|905.15|902.95|36
1732423410000|2024-11-24 04:43:30|905.44|903.24|906.32|904.12|906.63|904.43|905.32|903.12|39
1732423420000|2024-11-24 04:43:40|906.3|904.1|905.5|903.3|906.35|904.15|905.3|903.1|36
1732423430000|2024-11-24 04:43:50|905.6|903.4|905.41|903.21|905.7|903.5|905.11|902.91|34
1732423440000|2024-11-24 04:44:00|905.42|903.22|905.49|903.29|906.55|904.35|905.31|903.11|38
1732423450000|2024-11-24 04:44:10|905.37|903.17|907.53|905.33|907.53|905.33|905.37|903.17|37
1732423460000|2024-11-24 04:44:20|907.78|905.58|909.61|907.41|909.61|907.41|907.78|905.58|38
1732423470000|2024-11-24 04:44:30|909.64|907.44|907.76|905.56|909.73|907.53|907.76|905.56|38
1732423480000|2024-11-24 04:44:40|907.98|905.78|908.19|905.99|908.95|906.75|907.85|905.65|32
1732423490000|2024-11-24 04:44:50|908.22|906.02|908.42|906.22|908.71|906.51|908.22|906.02|30
1732423500000|2024-11-24 04:45:00|908.44|906.24|909.93|907.73|910.28|908.08|908.44|906.24|36
1732423510000|2024-11-24 04:45:10|909.95|907.75|910.66|908.46|910.71|908.51|909.95|907.75|34
1732423520000|2024-11-24 04:45:20|910.65|908.45|912.84|910.64|913.16|910.96|910.62|908.42|39
1732423530000|2024-11-24 04:45:30|912.8|910.6|913.58|911.38|913.6|911.4|912.8|910.6|38
1732423540000|2024-11-24 04:45:40|913.4|911.2|913.83|911.63|913.87|911.67|913.4|911.2|28
1732423550000|2024-11-24 04:45:50|913.73|911.53|913.06|910.86|913.73|911.53|913.06|910.86|34
1732423560000|2024-11-24 04:46:00|913.24|911.04|912.45|910.25|913.24|911.04|912.24|910.04|30
1732423570000|2024-11-24 04:46:10|912.59|910.39|913.86|911.66|914.02|911.82|912.42|910.22|32
1732423580000|2024-11-24 04:46:20|913.88|911.68|913.02|910.82|914.24|912.04|913.02|910.82|34
1732423590000|2024-11-24 04:46:30|913.07|910.87|913.01|910.81|913.29|911.09|912.87|910.67|34
1732423600000|2024-11-24 04:46:40|913.02|910.82|913.88|911.68|913.88|911.68|913.02|910.82|32
1732423610000|2024-11-24 04:46:50|913.84|911.64|913.26|911.06|913.9|911.7|912.9|910.7|33
1732423620000|2024-11-24 04:47:00|913.24|911.04|913.24|911.04|913.41|911.21|912.8|910.6|32
1732423630000|2024-11-24 04:47:10|913.14|910.94|914.24|912.04|914.26|912.06|913.06|910.86|35
1732423640000|2024-11-24 04:47:20|914.25|912.05|915.29|913.09|915.32|913.12|914.25|912.05|38
1732423650000|2024-11-24 04:47:30|915.13|912.93|915|912.8|915.37|913.17|914.83|912.63|37
1732423660000|2024-11-24 04:47:40|915.01|912.81|914.39|912.19|915.05|912.85|914.17|911.97|33
1732423670000|2024-11-24 04:47:50|914.42|912.22|913.71|911.51|914.43|912.23|913.42|911.22|33
1732423680000|2024-11-24 04:48:00|913.75|911.55|913.67|911.47|913.75|911.55|913.24|911.04|31
1732423690000|2024-11-24 04:48:10|913.58|911.38|912.79|910.59|913.8|911.6|912.79|910.59|34
1732423700000|2024-11-24 04:48:20|913.2|911|909.7|907.5|913.25|911.05|909.52|907.32|32
1732423710000|2024-11-24 04:48:30|909.83|907.63|908.83|906.63|910.02|907.82|908.52|906.32|35
1732423720000|2024-11-24 04:48:40|908.71|906.51|907.12|904.92|908.9|906.7|907.05|904.85|36
1732423730000|2024-11-24 04:48:50|907.11|904.91|907.67|905.47|907.67|905.47|907.01|904.81|39
1732423740000|2024-11-24 04:49:00|907.66|905.46|911.32|909.12|911.32|909.12|907.65|905.45|36
1732423750000|2024-11-24 04:49:10|911.22|909.02|911.61|909.41|911.66|909.46|911.17|908.97|32
1732423760000|2024-11-24 04:49:20|911.76|909.56|911.97|909.77|912.07|909.87|911.53|909.33|35
1732423770000|2024-11-24 04:49:30|912.04|909.84|911.49|909.29|912.09|909.89|911.34|909.14|35
1732423780000|2024-11-24 04:49:40|911.42|909.22|910.6|908.4|911.46|909.26|910.41|908.21|33
1732423790000|2024-11-24 04:49:50|910.55|908.35|910.18|907.98|910.55|908.35|909.96|907.76|37
1732423800000|2024-11-24 04:50:00|910.42|908.22|908.58|906.38|910.9|908.7|908.58|906.38|33
1732423810000|2024-11-24 04:50:10|908.69|906.49|906.11|903.91|908.69|906.49|905.88|903.68|34
1732423820000|2024-11-24 04:50:20|906.09|903.89|904.74|902.54|906.09|903.89|904.14|901.94|35
1732423830000|2024-11-24 04:50:30|904.76|902.56|903.92|901.72|904.83|902.63|903.68|901.48|38
1732423840000|2024-11-24 04:50:40|903.93|901.73|904.27|902.07|904.42|902.22|903.78|901.58|40
1732423850000|2024-11-24 04:50:50|904.22|902.02|904.19|901.99|904.93|902.73|903.81|901.61|33
1732423860000|2024-11-24 04:51:00|904.2|902|905.29|903.09|905.97|903.77|904.2|902|37
1732423870000|2024-11-24 04:51:10|905.33|903.13|905.59|903.39|906.12|903.92|905.27|903.07|37
1732423880000|2024-11-24 04:51:20|905.44|903.24|904.55|902.35|905.54|903.34|904.42|902.22|33
1732423890000|2024-11-24 04:51:30|904.59|902.39|905.56|903.36|905.73|903.53|904.46|902.26|36
1732423900000|2024-11-24 04:51:40|905.53|903.33|907.11|904.91|907.26|905.06|905.53|903.33|31
1732423910000|2024-11-24 04:51:50|907.32|905.12|907.11|904.91|907.98|905.78|907.11|904.91|31
1732423920000|2024-11-24 04:52:00|907.03|904.83|907.83|905.63|907.83|905.63|906.69|904.49|34
1732423930000|2024-11-24 04:52:10|907.84|905.64|908.27|906.07|908.96|906.76|907.36|905.16|36
1732423940000|2024-11-24 04:52:20|908.22|906.02|908.38|906.18|908.79|906.59|908.11|905.91|38
1732423950000|2024-11-24 04:52:30|908.35|906.15|907.74|905.54|908.35|906.15|907.22|905.02|37
1732423960000|2024-11-24 04:52:40|907.7|905.5|907.85|905.65|907.85|905.65|907.38|905.18|37
1732423970000|2024-11-24 04:52:50|907.73|905.53|909.29|907.09|909.75|907.55|907.73|905.53|33
1732423980000|2024-11-24 04:53:00|909.27|907.07|909.2|907|909.48|907.28|908.3|906.1|34
1732423990000|2024-11-24 04:53:10|908.92|906.72|907.55|905.35|909.26|907.06|907.55|905.35|34
1732424000000|2024-11-24 04:53:20|907.27|905.07|908.36|906.16|908.36|906.16|906.7|904.5|36
1732424010000|2024-11-24 04:53:30|908.16|905.96|907.87|905.67|908.35|906.15|907.8|905.6|36
1732424020000|2024-11-24 04:53:40|907.97|905.77|908.63|906.43|908.64|906.44|907.48|905.28|33
1732424030000|2024-11-24 04:53:50|908.62|906.42|908.27|906.07|908.78|906.58|908.16|905.96|36
1732424040000|2024-11-24 04:54:00|908.07|905.87|907.23|905.03|908.07|905.87|907.22|905.02|35
1732424050000|2024-11-24 04:54:10|907.09|904.89|908.37|906.17|908.73|906.53|907.09|904.89|37
1732424060000|2024-11-24 04:54:20|908.42|906.22|907.71|905.51|908.46|906.26|907.4|905.2|37
1732424070000|2024-11-24 04:54:30|907.72|905.52|908.36|906.16|908.37|906.17|907.61|905.41|32
1732424080000|2024-11-24 04:54:40|908.35|906.15|909.25|907.05|909.63|907.43|908.12|905.92|32
1732424090000|2024-11-24 04:54:50|909.24|907.04|909.68|907.48|909.83|907.63|909.04|906.84|38
1732424100000|2024-11-24 04:55:00|909.73|907.53|909.21|907.01|909.79|907.59|909.04|906.84|35
1732424110000|2024-11-24 04:55:10|909.13|906.93|908.54|906.34|909.46|907.26|908.54|906.34|30
1732424120000|2024-11-24 04:55:20|908.57|906.37|908.05|905.85|908.57|906.37|907.32|905.12|32
1732424130000|2024-11-24 04:55:30|907.96|905.76|908.4|906.2|908.5|906.3|907.57|905.37|36
1732424140000|2024-11-24 04:55:40|908.35|906.15|908.3|906.1|908.72|906.52|908.18|905.98|34
1732424150000|2024-11-24 04:55:50|908.32|906.12|909.35|907.15|909.5|907.3|908.22|906.02|32
1732424160000|2024-11-24 04:56:00|909.42|907.22|910.82|908.62|910.97|908.77|909.01|906.81|35
1732424170000|2024-11-24 04:56:10|910.87|908.67|911.54|909.34|911.66|909.46|910.74|908.54|39
1732424180000|2024-11-24 04:56:20|911.59|909.39|911.63|909.43|911.69|909.49|911.12|908.92|30
1732424190000|2024-11-24 04:56:30|911.54|909.34|911.74|909.54|911.99|909.79|911.54|909.34|33
1732424200000|2024-11-24 04:56:40|911.76|909.56|912.53|910.33|912.55|910.35|911.05|908.85|30
1732424210000|2024-11-24 04:56:50|912.35|910.15|912.66|910.46|912.99|910.79|912.35|910.15|32
1732424220000|2024-11-24 04:57:00|912.59|910.39|913.32|911.12|913.44|911.24|912.55|910.35|28
1732424230000|2024-11-24 04:57:10|913.14|910.94|913.29|911.09|913.55|911.35|912.99|910.79|30
1732424240000|2024-11-24 04:57:20|913.23|911.03|913.09|910.89|914.03|911.83|912.89|910.69|35
1732424250000|2024-11-24 04:57:30|913.13|910.93|913.63|911.43|913.71|911.51|913.13|910.93|30
1732424260000|2024-11-24 04:57:40|913.55|911.35|913.59|911.39|914|911.8|913.36|911.16|35
1732424270000|2024-11-24 04:57:50|913.61|911.41|913.74|911.54|914.04|911.84|913.55|911.35|28
1732424280000|2024-11-24 04:58:00|913.67|911.47|912.76|910.56|913.71|911.51|912.48|910.28|31
1732424290000|2024-11-24 04:58:10|912.69|910.49|912.09|909.89|913.15|910.95|912.07|909.87|36
1732424300000|2024-11-24 04:58:20|912.07|909.87|912.6|910.4|912.75|910.55|911.64|909.44|32
1732424310000|2024-11-24 04:58:30|912.61|910.41|912.22|910.02|912.61|910.41|911.95|909.75|35
1732424320000|2024-11-24 04:58:40|912.18|909.98|913.07|910.87|913.16|910.96|912.12|909.92|36
1732424330000|2024-11-24 04:58:50|913.05|910.85|913.12|910.92|913.14|910.94|912.5|910.3|33
1732424340000|2024-11-24 04:59:00|913.15|910.95|913.7|911.5|913.76|911.56|913.15|910.95|36
1732424350000|2024-11-24 04:59:10|913.57|911.37|913.79|911.59|913.89|911.69|913.53|911.33|35
1732424360000|2024-11-24 04:59:20|913.82|911.62|913.13|910.93|913.98|911.78|913.13|910.93|32
1732424370000|2024-11-24 04:59:30|913.12|910.92|912.95|910.75|913.14|910.94|912.66|910.46|32
1732424380000|2024-11-24 04:59:40|912.92|910.72|912.6|910.4|912.98|910.78|912.32|910.12|31
1732424390000|2024-11-24 04:59:50|912.61|910.41|912.74|910.54|913.03|910.83|912.61|910.41|39
1732424400000|2024-11-24 05:00:00|912.71|910.51|911.8|909.6|912.74|910.54|911.49|909.29|38
1732424410000|2024-11-24 05:00:10|911.83|909.63|911.31|909.11|911.83|909.63|910.94|908.74|38
1732424420000|2024-11-24 05:00:20|911.25|909.05|911.38|909.18|911.9|909.7|911.25|909.05|35
1732424430000|2024-11-24 05:00:30|911.37|909.17|911.39|909.19|911.58|909.38|910.52|908.32|33
1732424440000|2024-11-24 05:00:40|911.35|909.15|911.82|909.62|912.3|910.1|911.33|909.13|30
1732424450000|2024-11-24 05:00:50|911.61|909.41|909.49|907.29|911.61|909.41|909.46|907.26|33
1732424460000|2024-11-24 05:01:00|909.5|907.3|909.78|907.58|910.08|907.88|909.42|907.22|37
1732424470000|2024-11-24 05:01:10|909.83|907.63|909.31|907.11|909.83|907.63|909.25|907.05|35
1732424480000|2024-11-24 05:01:20|909.33|907.13|909.22|907.02|909.8|907.6|909.22|907.02|35
1732424490000|2024-11-24 05:01:30|909.23|907.03|908.44|906.24|909.23|907.03|908.21|906.01|38
1732424500000|2024-11-24 05:01:40|908.31|906.11|908.39|906.19|908.94|906.74|908.31|906.11|24
1732424510000|2024-11-24 05:01:50|908.42|906.22|908.03|905.83|908.42|906.22|907.77|905.57|34
1732424520000|2024-11-24 05:02:00|908.17|905.97|908.32|906.12|908.63|906.43|908.11|905.91|33
1732424530000|2024-11-24 05:02:10|908.58|906.38|909.24|907.04|909.88|907.68|908.55|906.35|35
1732424540000|2024-11-24 05:02:20|909.31|907.11|911.13|908.93|911.37|909.17|909.31|907.11|38
1732424550000|2024-11-24 05:02:30|911.22|909.02|910.95|908.75|911.47|909.27|910.95|908.75|26
1732424560000|2024-11-24 05:02:40|911.06|908.86|911.67|909.47|912.42|910.22|911.06|908.86|32
1732424570000|2024-11-24 05:02:50|911.96|909.76|911.59|909.39|912.28|910.08|911.46|909.26|31
1732424580000|2024-11-24 05:03:00|911.64|909.44|911.33|909.13|911.72|909.52|911.23|909.03|28
1732424590000|2024-11-24 05:03:10|911.22|909.02|912.01|909.81|912.01|909.81|911.2|909|35
1732424600000|2024-11-24 05:03:20|912.07|909.87|913.77|911.57|913.93|911.73|912.07|909.87|38
1732424610000|2024-11-24 05:03:30|913.72|911.52|913.58|911.38|913.83|911.63|913|910.8|30
1732424620000|2024-11-24 05:03:40|913.55|911.35|912.29|910.09|913.72|911.52|912.29|910.09|37
1732424630000|2024-11-24 05:03:50|912.27|910.07|911.99|909.79|912.27|910.07|911.76|909.56|35
1732424640000|2024-11-24 05:04:00|911.97|909.77|912.91|910.71|912.91|910.71|911.82|909.62|34
1732424650000|2024-11-24 05:04:10|912.87|910.67|914.06|911.86|914.15|911.95|912.73|910.53|34
1732424660000|2024-11-24 05:04:20|914.04|911.84|913.75|911.55|914.05|911.85|913.67|911.47|32
1732424670000|2024-11-24 05:04:30|913.74|911.54|912.99|910.79|913.77|911.57|912.72|910.52|32
1732424680000|2024-11-24 05:04:40|913.02|910.82|911.31|909.11|913.1|910.9|911.3|909.1|37
1732424690000|2024-11-24 05:04:50|911.58|909.38|912.55|910.35|912.63|910.43|911.56|909.36|33
1732424700000|2024-11-24 05:05:00|912.59|910.39|913.19|910.99|913.32|911.12|912.59|910.39|37
1732424710000|2024-11-24 05:05:10|913.2|911|913.74|911.54|913.74|911.54|912.52|910.32|30
1732424720000|2024-11-24 05:05:20|913.77|911.57|913.98|911.78|914.08|911.88|913.52|911.32|36
1732424730000|2024-11-24 05:05:30|914.02|911.82|914.83|912.63|915.19|912.99|914|911.8|30
1732424740000|2024-11-24 05:05:40|914.78|912.58|916.19|913.99|916.29|914.09|914.78|912.58|32
1732424750000|2024-11-24 05:05:50|916.2|914|916.54|914.34|916.59|914.39|916.2|914|35
1732424760000|2024-11-24 05:06:00|916.55|914.35|916.36|914.16|916.65|914.45|916.11|913.91|38
1732424770000|2024-11-24 05:06:10|916.43|914.23|916.63|914.43|916.77|914.57|916.33|914.13|32
1732424780000|2024-11-24 05:06:20|916.59|914.39|915.71|913.51|916.68|914.48|915.67|913.47|25
1732424790000|2024-11-24 05:06:30|915.73|913.53|915.72|913.52|915.86|913.66|915.69|913.49|29
1732424800000|2024-11-24 05:06:40|915.71|913.51|916.04|913.84|916.38|914.18|915.27|913.07|31
1732424810000|2024-11-24 05:06:50|916.02|913.82|915.91|913.71|916.36|914.16|915.81|913.61|33
1732424820000|2024-11-24 05:07:00|915.92|913.72|915.37|913.17|916.22|914.02|915.2|913|29
1732424830000|2024-11-24 05:07:10|915.39|913.19|915.8|913.6|915.8|913.6|914.83|912.63|34
1732424840000|2024-11-24 05:07:20|915.91|913.71|915.82|913.62|916.36|914.16|915.78|913.58|29
1732424850000|2024-11-24 05:07:30|915.8|913.6|915.95|913.75|916.05|913.85|915.43|913.23|32
1732424860000|2024-11-24 05:07:40|916.19|913.99|915.88|913.68|916.26|914.06|915.68|913.48|29
1732424870000|2024-11-24 05:07:50|915.85|913.65|918.05|915.85|918.14|915.94|915.81|913.61|35
1732424880000|2024-11-24 05:08:00|917.97|915.77|918.52|916.32|918.52|916.32|917.67|915.47|38
1732424890000|2024-11-24 05:08:10|918.55|916.35|919.15|916.95|919.73|917.53|918.54|916.34|32
1732424900000|2024-11-24 05:08:20|918.82|916.62|919.03|916.83|919.04|916.84|918.39|916.19|33
1732424910000|2024-11-24 05:08:30|918.82|916.62|918.71|916.51|919.06|916.86|918.34|916.14|37
1732424920000|2024-11-24 05:08:40|918.79|916.59|919.15|916.95|919.15|916.95|918.51|916.31|29
1732424930000|2024-11-24 05:08:50|919.3|917.1|919.52|917.32|919.67|917.47|919.28|917.08|32
1732424940000|2024-11-24 05:09:00|919.3|917.1|918.23|916.03|919.3|917.1|918.18|915.98|37
1732424950000|2024-11-24 05:09:10|918.33|916.13|917.48|915.28|918.49|916.29|917.48|915.28|36
1732424960000|2024-11-24 05:09:20|917.27|915.07|916.97|914.77|917.52|915.32|916.89|914.69|26
1732424970000|2024-11-24 05:09:30|916.92|914.72|917.09|914.89|917.15|914.95|916.56|914.36|30
1732424980000|2024-11-24 05:09:40|917.07|914.87|917.67|915.47|917.67|915.47|916.65|914.45|34
1732424990000|2024-11-24 05:09:50|917.71|915.51|916.95|914.75|917.71|915.51|916.94|914.74|34
1732425000000|2024-11-24 05:10:00|917.18|914.98|917.7|915.5|918.15|915.95|917.17|914.97|36
1732425010000|2024-11-24 05:10:10|917.64|915.44|918.14|915.94|918.14|915.94|917.19|914.99|35
1732425020000|2024-11-24 05:10:20|918.3|916.1|917.85|915.65|918.3|916.1|917.4|915.2|31
1732425030000|2024-11-24 05:10:30|917.83|915.63|916.76|914.56|917.83|915.63|916.76|914.56|28
1732425040000|2024-11-24 05:10:40|916.59|914.39|916.42|914.22|917.06|914.86|915.75|913.55|32
1732425050000|2024-11-24 05:10:50|916.37|914.17|915.79|913.59|916.44|914.24|915.76|913.56|29
1732425060000|2024-11-24 05:11:00|915.89|913.69|916.29|914.09|916.76|914.56|915.85|913.65|34
1732425070000|2024-11-24 05:11:10|916.38|914.18|917.45|915.25|917.45|915.25|916.38|914.18|30
1732425080000|2024-11-24 05:11:20|917.5|915.3|918.82|916.62|919.06|916.86|917.5|915.3|33
1732425090000|2024-11-24 05:11:30|918.86|916.66|918.42|916.22|918.86|916.66|918.31|916.11|30
1732425100000|2024-11-24 05:11:40|918.56|916.36|918.27|916.07|918.81|916.61|917.9|915.7|30
1732425110000|2024-11-24 05:11:50|918.29|916.09|917.81|915.61|919.1|916.9|917.5|915.3|33
1732425120000|2024-11-24 05:12:00|917.67|915.47|918|915.8|918.15|915.95|917.45|915.25|34
1732425130000|2024-11-24 05:12:10|918.02|915.82|918.62|916.42|918.68|916.48|917.7|915.5|34
1732425140000|2024-11-24 05:12:20|918.49|916.29|919.23|917.03|919.39|917.19|918.43|916.23|37
1732425150000|2024-11-24 05:12:30|919.21|917.01|919.43|917.23|919.72|917.52|919.21|917.01|30
1732425160000|2024-11-24 05:12:40|919.36|917.16|919.97|917.77|919.97|917.77|919.27|917.07|31
1732425170000|2024-11-24 05:12:50|919.99|917.79|920.23|918.03|920.32|918.12|919.93|917.73|34
1732425180000|2024-11-24 05:13:00|920.38|918.18|921.1|918.9|921.1|918.9|920.09|917.89|36
1732425190000|2024-11-24 05:13:10|921.14|918.94|921.57|919.37|921.82|919.62|921.14|918.94|32
1732425200000|2024-11-24 05:13:20|921.64|919.44|921.42|919.22|921.82|919.62|921.25|919.05|36
1732425210000|2024-11-24 05:13:30|921.49|919.29|920.78|918.58|921.68|919.48|920.78|918.58|37
1732425220000|2024-11-24 05:13:40|920.84|918.64|919.75|917.55|920.84|918.64|919.24|917.04|29
1732425230000|2024-11-24 05:13:50|919.77|917.57|920.36|918.16|920.63|918.43|919.77|917.57|37
1732425240000|2024-11-24 05:14:00|920.19|917.99|920.51|918.31|920.68|918.48|919.8|917.6|36
1732425250000|2024-11-24 05:14:10|920.54|918.34|922.42|920.22|922.44|920.24|920.53|918.33|33
1732425260000|2024-11-24 05:14:20|921.95|919.75|921.86|919.66|922.55|920.35|921.76|919.56|36
1732425270000|2024-11-24 05:14:30|921.91|919.71|922.17|919.97|922.38|920.18|921.91|919.71|29
1732425280000|2024-11-24 05:14:40|922.1|919.9|922.29|920.09|922.58|920.38|922.1|919.9|34
1732425290000|2024-11-24 05:14:50|922.3|920.1|922.87|920.67|922.88|920.68|922.3|920.1|34
1732425300000|2024-11-24 05:15:00|922.78|920.58|921.76|919.56|922.88|920.68|921.7|919.5|35
1732425310000|2024-11-24 05:15:10|921.83|919.63|921.06|918.86|921.83|919.63|920.86|918.66|34
1732425320000|2024-11-24 05:15:20|921.13|918.93|920.98|918.78|921.13|918.93|920.71|918.51|26
1732425330000|2024-11-24 05:15:30|920.94|918.74|919.42|917.22|920.97|918.77|919.31|917.11|32
1732425340000|2024-11-24 05:15:40|919.37|917.17|919|916.8|919.37|917.17|918.74|916.54|33
1732425350000|2024-11-24 05:15:50|918.85|916.65|918.07|915.87|918.85|916.65|917.76|915.56|31
1732425360000|2024-11-24 05:16:00|918.08|915.88|917.28|915.08|918.14|915.94|916.93|914.73|24
1732425370000|2024-11-24 05:16:10|917.54|915.34|917.75|915.55|918.06|915.86|917.33|915.13|35
1732425380000|2024-11-24 05:16:20|917.98|915.78|918.77|916.57|918.81|916.61|917.87|915.67|35
1732425390000|2024-11-24 05:16:30|918.67|916.47|918.48|916.28|918.71|916.51|917.52|915.32|31
1732425400000|2024-11-24 05:16:40|918.52|916.32|917.88|915.68|919.27|917.07|917.26|915.06|37
1732425410000|2024-11-24 05:16:50|917.89|915.69|919.15|916.95|919.15|916.95|917.82|915.62|29
1732425420000|2024-11-24 05:17:00|919.13|916.93|918.61|916.41|919.28|917.08|918.52|916.32|36
1732425430000|2024-11-24 05:17:10|918.58|916.38|918.07|915.87|918.72|916.52|917.95|915.75|31
1732425440000|2024-11-24 05:17:20|918.05|915.85|917.09|914.89|918.28|916.08|917|914.8|34
1732425450000|2024-11-24 05:17:30|917.1|914.9|916.94|914.74|917.28|915.08|916.78|914.58|32
1732425460000|2024-11-24 05:17:40|916.87|914.67|916.63|914.43|917.22|915.02|916.46|914.26|31
1732425470000|2024-11-24 05:17:50|916.48|914.28|916.44|914.24|916.63|914.43|916.29|914.09|33
1732425480000|2024-11-24 05:18:00|916.46|914.26|916.77|914.57|916.97|914.77|916.39|914.19|34
1732425490000|2024-11-24 05:18:10|916.78|914.58|916.44|914.24|917.06|914.86|916|913.8|31
1732425500000|2024-11-24 05:18:20|916.42|914.22|915.77|913.57|916.83|914.63|915.09|912.89|32
1732425510000|2024-11-24 05:18:30|915.55|913.35|915.66|913.46|915.88|913.68|915.34|913.14|35
1732425520000|2024-11-24 05:18:40|915.76|913.56|916.1|913.9|916.16|913.96|915.76|913.56|30
1732425530000|2024-11-24 05:18:50|916.05|913.85|915.78|913.58|916.34|914.14|915.36|913.16|33
1732425540000|2024-11-24 05:19:00|915.87|913.67|916.34|914.14|916.34|914.14|915.79|913.59|27
1732425550000|2024-11-24 05:19:10|916.31|914.11|916.03|913.83|916.38|914.18|916.02|913.82|35
1732425560000|2024-11-24 05:19:20|915.96|913.76|915.17|912.97|915.96|913.76|915.17|912.97|32
1732425570000|2024-11-24 05:19:30|915.14|912.94|914.28|912.08|915.17|912.97|914.08|911.88|28
1732425580000|2024-11-24 05:19:40|914.3|912.1|914.49|912.29|914.58|912.38|914.1|911.9|34
1732425590000|2024-11-24 05:19:50|914.45|912.25|914.76|912.56|915.08|912.88|914.45|912.25|34
1732425600000|2024-11-24 05:20:00|914.78|912.58|913.29|911.09|914.83|912.63|913.02|910.82|31
1732425610000|2024-11-24 05:20:10|913.3|911.1|913.08|910.88|913.76|911.56|912.85|910.65|34
1732425620000|2024-11-24 05:20:20|913|910.8|913.19|910.99|913.32|911.12|912.26|910.06|34
1732425630000|2024-11-24 05:20:30|913.08|910.88|914.24|912.04|914.4|912.2|913.08|910.88|34
1732425640000|2024-11-24 05:20:40|914.32|912.12|915.07|912.87|915.07|912.87|914.25|912.05|31
1732425650000|2024-11-24 05:20:50|915.08|912.88|915.04|912.84|915.84|913.64|915.04|912.84|37
1732425660000|2024-11-24 05:21:00|915.03|912.83|916.08|913.88|916.38|914.18|914.31|912.11|36
1732425670000|2024-11-24 05:21:10|916.09|913.89|915.06|912.86|916.15|913.95|914.73|912.53|34
1732425680000|2024-11-24 05:21:20|915.22|913.02|915.06|912.86|915.54|913.34|914.91|912.71|36
1732425690000|2024-11-24 05:21:30|915.13|912.93|915.53|913.33|915.61|913.41|915.02|912.82|35
1732425700000|2024-11-24 05:21:40|915.4|913.2|915.96|913.76|915.96|913.76|914.71|912.51|36
1732425710000|2024-11-24 05:21:50|915.86|913.66|916.06|913.86|916.26|914.06|915.6|913.4|32
1732425720000|2024-11-24 05:22:00|916.11|913.91|916.11|913.91|916.11|913.91|915.8|913.6|30
1732425730000|2024-11-24 05:22:10|916.12|913.92|916.52|914.32|916.62|914.42|915.89|913.69|32
1732425740000|2024-11-24 05:22:20|916.54|914.34|916.33|914.13|916.63|914.43|915.92|913.72|30
1732425750000|2024-11-24 05:22:30|916.17|913.97|915.07|912.87|916.23|914.03|915.07|912.87|34
1732425760000|2024-11-24 05:22:40|915.08|912.88|916.52|914.32|916.52|914.32|915.08|912.88|35
1732425770000|2024-11-24 05:22:50|916.53|914.33|917.17|914.97|917.87|915.67|916.53|914.33|34
1732425780000|2024-11-24 05:23:00|917.12|914.92|917.13|914.93|917.32|915.12|916.31|914.11|32
1732425790000|2024-11-24 05:23:10|917.11|914.91|917.29|915.09|917.54|915.34|916.76|914.56|30
1732425800000|2024-11-24 05:23:20|917.3|915.1|918.1|915.9|918.36|916.16|917.3|915.1|33
1732425810000|2024-11-24 05:23:30|917.99|915.79|918.25|916.05|918.6|916.4|917.91|915.71|31
1732425820000|2024-11-24 05:23:40|918.18|915.98|919.5|917.3|919.85|917.65|918.03|915.83|35
1732425830000|2024-11-24 05:23:50|919.45|917.25|919.45|917.25|919.83|917.63|919.45|917.25|29
1732425840000|2024-11-24 05:24:00|919.4|917.2|919.38|917.18|919.5|917.3|919.25|917.05|30
1732425850000|2024-11-24 05:24:10|919.9|917.7|920.35|918.15|921.03|918.83|919.9|917.7|33
1732425860000|2024-11-24 05:24:20|920.4|918.2|919.1|916.9|920.4|918.2|919.1|916.9|24
1732425870000|2024-11-24 05:24:30|919.13|916.93|919.73|917.53|919.73|917.53|918.28|916.08|36
1732425880000|2024-11-24 05:24:40|919.75|917.55|919.75|917.55|919.95|917.75|919.5|917.3|25
1732425890000|2024-11-24 05:24:50|919.7|917.5|918.9|916.7|919.7|917.5|918.8|916.6|15
1732425900000|2024-11-24 05:25:00|918.93|916.73|919.68|917.48|919.7|917.5|918.65|916.45|33
1732425910000|2024-11-24 05:25:10|919.7|917.5|920.25|918.05|920.28|918.08|919.55|917.35|29
1732425920000|2024-11-24 05:25:20|920.23|918.03|921.75|919.55|921.88|919.68|920.13|917.93|27
1732425930000|2024-11-24 05:25:30|921.68|919.48|921.8|919.6|921.88|919.68|921.43|919.23|35
1732425940000|2024-11-24 05:25:40|922|919.8|922.73|920.53|922.85|920.65|922|919.8|27
1732425950000|2024-11-24 05:25:50|922.85|920.65|923.2|921|923.25|921.05|922.85|920.65|33
1732425960000|2024-11-24 05:26:00|923.18|920.98|924.28|922.08|924.45|922.25|922.98|920.78|32
1732425970000|2024-11-24 05:26:10|924.25|922.05|923.3|921.1|924.25|922.05|923.2|921|34
1732425980000|2024-11-24 05:26:20|923.23|921.03|922.83|920.63|923.38|921.18|922.78|920.58|34
1732425990000|2024-11-24 05:26:30|922.78|920.58|922.48|920.28|922.8|920.6|922.25|920.05|35
1732426000000|2024-11-24 05:26:40|922.43|920.23|922.03|919.83|922.43|920.23|921.88|919.68|25
1732426010000|2024-11-24 05:26:50|922.15|919.95|922.08|919.88|922.78|920.58|922|919.8|31
1732426020000|2024-11-24 05:27:00|922.15|919.95|922.13|919.93|922.2|920|921.73|919.53|22
1732426030000|2024-11-24 05:27:10|922.08|919.88|921.53|919.33|922.6|920.4|921.25|919.05|34
1732426040000|2024-11-24 05:27:20|921.5|919.3|920.25|918.05|921.5|919.3|920.05|917.85|27
1732426050000|2024-11-24 05:27:30|920.1|917.9|918.68|916.48|920.28|918.08|918.58|916.38|27
1732426060000|2024-11-24 05:27:40|918.53|916.33|918.8|916.6|918.88|916.68|918.5|916.3|18
1732426070000|2024-11-24 05:27:50|918.88|916.68|918.3|916.1|919.08|916.88|918|915.8|34
1732426080000|2024-11-24 05:28:00|918.33|916.13|918.5|916.3|918.9|916.7|918.33|916.13|32
1732426090000|2024-11-24 05:28:10|918.6|916.4|918.58|916.38|918.6|916.4|918.3|916.1|28
1732426100000|2024-11-24 05:28:20|918.55|916.35|919.03|916.83|919.35|917.15|918.35|916.15|24
1732426110000|2024-11-24 05:28:30|919|916.8|919.05|916.85|919.15|916.95|918.8|916.6|21
1732426120000|2024-11-24 05:28:40|919.03|916.83|917.88|915.68|919.03|916.83|917.88|915.68|27
1732426130000|2024-11-24 05:28:50|917.85|915.65|917.85|915.65|917.93|915.73|917.2|915|27
1732426140000|2024-11-24 05:29:00|917.8|915.6|917.63|915.43|917.8|915.6|917.15|914.95|25
1732426150000|2024-11-24 05:29:10|917.85|915.65|917.03|914.83|917.85|915.65|917.02|914.82|32
1732426160000|2024-11-24 05:29:20|917.08|914.88|917.02|914.82|917.37|915.17|916.87|914.67|28
1732426170000|2024-11-24 05:29:30|917.04|914.84|917.25|915.05|917.34|915.14|916.97|914.77|32
1732426180000|2024-11-24 05:29:40|917.28|915.08|917.63|915.43|917.65|915.45|917.28|915.08|28
1732426190000|2024-11-24 05:29:50|917.64|915.44|918.05|915.85|918.2|916|917.53|915.33|29
1732426200000|2024-11-24 05:30:00|918.01|915.81|919.35|917.15|919.65|917.45|917.43|915.23|34
1732426210000|2024-11-24 05:30:10|919.29|917.09|919.55|917.35|919.79|917.59|919.28|917.08|27
1732426220000|2024-11-24 05:30:20|919.54|917.34|919.86|917.66|920.57|918.37|919.54|917.34|31
1732426230000|2024-11-24 05:30:30|919.9|917.7|920.6|918.4|921.13|918.93|919.9|917.7|34
1732426240000|2024-11-24 05:30:40|920.61|918.41|920.6|918.4|921.21|919.01|920.56|918.36|26
1732426250000|2024-11-24 05:30:50|920.57|918.37|919.85|917.65|920.57|918.37|919.85|917.65|37
1732426260000|2024-11-24 05:31:00|919.93|917.73|921.2|919|921.28|919.08|919.9|917.7|37
1732426270000|2024-11-24 05:31:10|921.25|919.05|920.91|918.71|921.43|919.23|920.63|918.43|30
1732426280000|2024-11-24 05:31:20|920.9|918.7|919.02|916.82|920.9|918.7|919.02|916.82|31
1732426290000|2024-11-24 05:31:30|918.84|916.64|918.6|916.4|919.09|916.89|918.45|916.25|26
1732426300000|2024-11-24 05:31:40|918.58|916.38|918.8|916.6|918.94|916.74|918.41|916.21|26
1732426310000|2024-11-24 05:31:50|918.81|916.61|919.22|917.02|919.39|917.19|918.81|916.61|31
1732426320000|2024-11-24 05:32:00|919.19|916.99|917.16|914.96|919.19|916.99|917.16|914.96|34
1732426330000|2024-11-24 05:32:10|917.22|915.02|918.21|916.01|918.31|916.11|916.86|914.66|31
1732426340000|2024-11-24 05:32:20|918.2|916|916.59|914.39|919.01|916.81|916.59|914.39|34
1732426350000|2024-11-24 05:32:30|916.61|914.41|916.36|914.16|916.89|914.69|916.36|914.16|27
1732426360000|2024-11-24 05:32:40|916|913.8|916.56|914.36|916.61|914.41|915.7|913.5|34
1732426370000|2024-11-24 05:32:50|916.54|914.34|915.73|913.53|916.73|914.53|915.73|913.53|36
1732426380000|2024-11-24 05:33:00|915.72|913.52|915.34|913.14|916.51|914.31|915.27|913.07|33
1732426390000|2024-11-24 05:33:10|915.33|913.13|914.52|912.32|915.88|913.68|914.32|912.12|33
1732426400000|2024-11-24 05:33:20|914.5|912.3|914.02|911.82|914.56|912.36|913.9|911.7|36
1732426410000|2024-11-24 05:33:30|913.99|911.79|914.78|912.58|914.78|912.58|913.99|911.79|29
1732426420000|2024-11-24 05:33:40|914.8|912.6|913.78|911.58|915.08|912.88|913.78|911.58|37
1732426430000|2024-11-24 05:33:50|913.83|911.63|912.68|910.48|913.85|911.65|912.59|910.39|31
1732426440000|2024-11-24 05:34:00|912.69|910.49|911.87|909.67|912.81|910.61|911.59|909.39|36
1732426450000|2024-11-24 05:34:10|911.84|909.64|911.07|908.87|911.93|909.73|911.07|908.87|38
1732426460000|2024-11-24 05:34:20|911.04|908.84|911.24|909.04|911.82|909.62|911|908.8|35
1732426470000|2024-11-24 05:34:30|911.34|909.14|911.25|909.05|911.49|909.29|910.95|908.75|30
1732426480000|2024-11-24 05:34:40|911.23|909.03|911.17|908.97|911.59|909.39|911.05|908.85|34
1732426490000|2024-11-24 05:34:50|911.16|908.96|910.84|908.64|911.51|909.31|910.71|908.51|34
1732426500000|2024-11-24 05:35:00|910.69|908.49|911.3|909.1|911.51|909.31|910.66|908.46|31
1732426510000|2024-11-24 05:35:10|911.35|909.15|912.89|910.69|912.89|910.69|910.9|908.7|38
1732426520000|2024-11-24 05:35:20|912.86|910.66|912.66|910.46|912.97|910.77|912.06|909.86|36
1732426530000|2024-11-24 05:35:30|912.65|910.45|912.56|910.36|913.1|910.9|911.87|909.67|33
1732426540000|2024-11-24 05:35:40|912.55|910.35|913.78|911.58|913.78|911.58|912.27|910.07|31
1732426550000|2024-11-24 05:35:50|913.64|911.44|913.44|911.24|914.17|911.97|913.02|910.82|39
1732426560000|2024-11-24 05:36:00|913.4|911.2|914.04|911.84|914.36|912.16|913.4|911.2|26
1732426570000|2024-11-24 05:36:10|914.07|911.87|914|911.8|914.17|911.97|913.73|911.53|31
1732426580000|2024-11-24 05:36:20|913.98|911.78|911.33|909.13|913.98|911.78|911.33|909.13|35
1732426590000|2024-11-24 05:36:30|911.45|909.25|910.9|908.7|911.45|909.25|910.07|907.87|35
1732426600000|2024-11-24 05:36:40|910.97|908.77|910.52|908.32|911.15|908.95|910.49|908.29|35
1732426610000|2024-11-24 05:36:50|910.32|908.12|907.57|905.37|910.45|908.25|907.57|905.37|36
1732426620000|2024-11-24 05:37:00|907.56|905.36|906.8|904.6|907.99|905.79|906.8|904.6|35
1732426630000|2024-11-24 05:37:10|906.81|904.61|906.28|904.08|906.81|904.61|905.86|903.66|39
1732426640000|2024-11-24 05:37:20|906.38|904.18|905.33|903.13|906.5|904.3|905.29|903.09|32
1732426650000|2024-11-24 05:37:30|905.31|903.11|905.05|902.85|905.52|903.32|904.87|902.67|32
1732426660000|2024-11-24 05:37:40|905.06|902.86|904.92|902.72|905.54|903.34|904.44|902.24|36
1732426670000|2024-11-24 05:37:50|905.09|902.89|904.32|902.12|905.36|903.16|904.22|902.02|34
1732426680000|2024-11-24 05:38:00|904.29|902.09|903.95|901.75|904.62|902.42|903.88|901.68|35
1732426690000|2024-11-24 05:38:10|904.03|901.83|904.27|902.07|904.63|902.43|903.96|901.76|36
1732426700000|2024-11-24 05:38:20|904.13|901.93|905.21|903.01|905.21|903.01|903.94|901.74|38
1732426710000|2024-11-24 05:38:30|905.11|902.91|904.37|902.17|905.11|902.91|904.09|901.89|38
1732426720000|2024-11-24 05:38:40|904.43|902.23|905.81|903.61|906.03|903.83|904.43|902.23|37
1732426730000|2024-11-24 05:38:50|905.73|903.53|905.94|903.74|906.19|903.99|905.68|903.48|29
1732426740000|2024-11-24 05:39:00|906.1|903.9|905.65|903.45|906.2|904|905.58|903.38|31
1732426750000|2024-11-24 05:39:10|905.62|903.42|903.29|901.09|905.71|903.51|903.29|901.09|34
1732426760000|2024-11-24 05:39:20|903.35|901.15|904.05|901.85|904.05|901.85|903.23|901.03|21
1732426770000|2024-11-24 05:39:30|904.09|901.89|903.38|901.18|904.19|901.99|903.38|901.18|36
1732426780000|2024-11-24 05:39:40|903.15|900.95|903.21|901.01|903.26|901.06|902.86|900.66|30
1732426790000|2024-11-24 05:39:50|903.22|901.02|903.03|900.83|903.7|901.5|902.83|900.63|33
1732426800000|2024-11-24 05:40:00|902.97|900.77|903.38|901.18|903.61|901.41|902.96|900.76|32
1732426810000|2024-11-24 05:40:10|903.55|901.35|903.68|901.48|903.88|901.68|903.47|901.27|35
1732426820000|2024-11-24 05:40:20|903.43|901.23|904.47|902.27|906.2|904|903.43|901.23|32
1732426830000|2024-11-24 05:40:30|904.42|902.22|905.28|903.08|905.28|903.08|904.36|902.16|35
1732426840000|2024-11-24 05:40:40|905.21|903.01|905.11|902.91|905.84|903.64|905.11|902.91|38
1732426850000|2024-11-24 05:40:50|905.1|902.9|903.95|901.75|905.1|902.9|903.95|901.75|28
1732426860000|2024-11-24 05:41:00|903.93|901.73|901.22|899.02|903.93|901.73|900.89|898.69|37
1732426870000|2024-11-24 05:41:10|901.23|899.03|899.88|897.68|901.23|899.03|899.88|897.68|30
1732426880000|2024-11-24 05:41:20|899.11|896.91|897.19|894.99|899.11|896.91|896.61|894.41|36
1732426890000|2024-11-24 05:41:30|896.92|894.72|896.3|894.1|897.75|895.55|896.3|894.1|35
1732426900000|2024-11-24 05:41:40|896.31|894.11|896.46|894.26|896.97|894.77|896.31|894.11|33
1732426910000|2024-11-24 05:41:50|896.58|894.38|896.92|894.72|897.43|895.23|896.58|894.38|35
1732426920000|2024-11-24 05:42:00|897.07|894.87|897.84|895.64|897.84|895.64|897.07|894.87|35
1732426930000|2024-11-24 05:42:10|898.08|895.88|898.11|895.91|898.76|896.56|898.08|895.88|33
1732426940000|2024-11-24 05:42:20|898.12|895.92|898.33|896.13|898.33|896.13|897.82|895.62|37
1732426950000|2024-11-24 05:42:30|898.31|896.11|897.95|895.75|898.45|896.25|897.79|895.59|31
1732426960000|2024-11-24 05:42:40|897.96|895.76|899.24|897.04|899.43|897.23|897.96|895.76|34
1732426970000|2024-11-24 05:42:50|899.38|897.18|900.43|898.23|901.19|898.99|899.38|897.18|34
1732426980000|2024-11-24 05:43:00|900.41|898.21|900.62|898.42|901.04|898.84|900.19|897.99|31
1732426990000|2024-11-24 05:43:10|900.58|898.38|900.1|897.9|900.58|898.38|899.99|897.79|32
1732427000000|2024-11-24 05:43:20|900.09|897.89|898.59|896.39|900.1|897.9|898.56|896.36|34
1732427010000|2024-11-24 05:43:30|898.6|896.4|897.76|895.56|898.91|896.71|897.76|895.56|30
1732427020000|2024-11-24 05:43:40|897.75|895.55|897.11|894.91|897.83|895.63|897.11|894.91|32
1732427030000|2024-11-24 05:43:50|897.17|894.97|897.13|894.93|897.53|895.33|896.1|893.9|38
1732427040000|2024-11-24 05:44:00|897.16|894.96|897.59|895.39|897.89|895.69|897.16|894.96|37
1732427050000|2024-11-24 05:44:10|897.58|895.38|897.09|894.89|897.79|895.59|897.02|894.82|34
1732427060000|2024-11-24 05:44:20|897.1|894.9|898.08|895.88|898.08|895.88|896.79|894.59|35
1732427070000|2024-11-24 05:44:30|898.04|895.84|897.12|894.92|898.14|895.94|896.52|894.32|36
1732427080000|2024-11-24 05:44:40|897.03|894.83|897.55|895.35|897.55|895.35|896.88|894.68|33
1732427090000|2024-11-24 05:44:50|897.53|895.33|895.63|893.43|897.55|895.35|895.35|893.15|38
1732427100000|2024-11-24 05:45:00|895.66|893.46|898.12|895.92|898.12|895.92|895.64|893.44|38
1732427110000|2024-11-24 05:45:10|898.13|895.93|898.58|896.38|899.23|897.03|897.96|895.76|39
1732427120000|2024-11-24 05:45:20|898.59|896.39|899.04|896.84|899.43|897.23|897.72|895.52|36
1732427130000|2024-11-24 05:45:30|899.06|896.86|899.02|896.82|899.34|897.14|898.36|896.16|29
1732427140000|2024-11-24 05:45:40|899.06|896.86|899.55|897.35|899.69|897.49|898.92|896.72|36
1732427150000|2024-11-24 05:45:50|899.57|897.37|899.96|897.76|900.36|898.16|899.57|897.37|38
1732427160000|2024-11-24 05:46:00|899.97|897.77|899.64|897.44|899.97|897.77|899.3|897.1|38
1732427170000|2024-11-24 05:46:10|899.66|897.46|900.42|898.22|900.6|898.4|899.66|897.46|37
1732427180000|2024-11-24 05:46:20|900.44|898.24|899.15|896.95|900.49|898.29|897.96|895.76|35
1732427190000|2024-11-24 05:46:30|899.39|897.19|898.54|896.34|899.41|897.21|898.31|896.11|36
1732427200000|2024-11-24 05:46:40|898.35|896.15|900.56|898.36|900.59|898.39|898.35|896.15|37
1732427210000|2024-11-24 05:46:50|900.52|898.32|900.63|898.43|900.72|898.52|900|897.8|35
1732427220000|2024-11-24 05:47:00|900.64|898.44|901.11|898.91|901.68|899.48|900.43|898.23|37
1732427230000|2024-11-24 05:47:10|900.97|898.77|900.75|898.55|900.99|898.79|900.59|898.39|30
1732427240000|2024-11-24 05:47:20|900.13|897.93|899.47|897.27|900.34|898.14|899.43|897.23|36
1732427250000|2024-11-24 05:47:30|899.24|897.04|900.99|898.79|901.02|898.82|898.8|896.6|36
1732427260000|2024-11-24 05:47:40|901.17|898.97|900.87|898.67|901.43|899.23|900.7|898.5|33
1732427270000|2024-11-24 05:47:50|901.11|898.91|901.64|899.44|901.89|899.69|901.11|898.91|31
1732427280000|2024-11-24 05:48:00|901.63|899.43|900.25|898.05|901.76|899.56|900.25|898.05|37
1732427290000|2024-11-24 05:48:10|900.17|897.97|899.64|897.44|901.26|899.06|899.33|897.13|37
1732427300000|2024-11-24 05:48:20|899.76|897.56|899.72|897.52|900.14|897.94|899.72|897.52|35
1732427310000|2024-11-24 05:48:30|899.81|897.61|900.09|897.89|900.23|898.03|899.36|897.16|38
1732427320000|2024-11-24 05:48:40|900.12|897.92|899.99|897.79|900.12|897.92|899.73|897.53|32
1732427330000|2024-11-24 05:48:50|899.96|897.76|899.33|897.13|900.12|897.92|899.33|897.13|27
1732427340000|2024-11-24 05:49:00|899.25|897.05|899.52|897.32|899.62|897.42|898.77|896.57|35
1732427350000|2024-11-24 05:49:10|899.64|897.44|899.35|897.15|899.97|897.77|899.3|897.1|37
1732427360000|2024-11-24 05:49:20|899.32|897.12|899.77|897.57|900.16|897.96|899.29|897.09|32
1732427370000|2024-11-24 05:49:30|899.72|897.52|899.72|897.52|900.36|898.16|899.71|897.51|33
1732427380000|2024-11-24 05:49:40|899.75|897.55|899.49|897.29|900.15|897.95|899.43|897.23|28
1732427390000|2024-11-24 05:49:50|899.68|897.48|899.59|897.39|899.98|897.78|898.95|896.75|37
1732427400000|2024-11-24 05:50:00|899.64|897.44|900.38|898.18|900.38|898.18|899.64|897.44|34
1732427410000|2024-11-24 05:50:10|900.6|898.4|903.49|901.29|903.49|901.29|900.6|898.4|36
1732427420000|2024-11-24 05:50:20|903.42|901.22|904.4|902.2|904.4|902.2|902.53|900.33|34
1732427430000|2024-11-24 05:50:30|904.3|902.1|904.81|902.61|904.93|902.73|904.18|901.98|33
1732427440000|2024-11-24 05:50:40|904.82|902.62|904.23|902.03|904.84|902.64|903.89|901.69|34
1732427450000|2024-11-24 05:50:50|904.24|902.04|903.04|900.84|904.29|902.09|902.78|900.58|29
1732427460000|2024-11-24 05:51:00|903|900.8|900.94|898.74|903|900.8|900.93|898.73|36
1732427470000|2024-11-24 05:51:10|901.16|898.96|901.27|899.07|901.54|899.34|900.6|898.4|34
1732427480000|2024-11-24 05:51:20|901.23|899.03|900.31|898.11|901.23|899.03|900.31|898.11|34
1732427490000|2024-11-24 05:51:30|900.32|898.12|899.27|897.07|900.59|898.39|899.23|897.03|33
1732427500000|2024-11-24 05:51:40|899.28|897.08|900.36|898.16|900.51|898.31|899.28|897.08|32
1732427510000|2024-11-24 05:51:50|900.37|898.17|900.18|897.98|900.39|898.19|899.67|897.47|34
1732427520000|2024-11-24 05:52:00|900.06|897.86|899.52|897.32|900.28|898.08|899.48|897.28|38
1732427530000|2024-11-24 05:52:10|899.74|897.54|900.15|897.95|900.22|898.02|899.53|897.33|35
1732427540000|2024-11-24 05:52:20|900.16|897.96|900.38|898.18|900.54|898.34|900.15|897.95|29
1732427550000|2024-11-24 05:52:30|900.32|898.12|899.62|897.42|900.32|898.12|899.22|897.02|34
1732427560000|2024-11-24 05:52:40|899.57|897.37|899.44|897.24|899.82|897.62|899.44|897.24|26
1732427570000|2024-11-24 05:52:50|899.37|897.17|902.17|899.97|902.27|900.07|899.37|897.17|34
1732427580000|2024-11-24 05:53:00|902.08|899.88|903.81|901.61|904.02|901.82|901.98|899.78|37
1732427590000|2024-11-24 05:53:10|903.73|901.53|903.71|901.51|904.3|902.1|903.61|901.41|35
1732427600000|2024-11-24 05:53:20|903.8|901.6|902.67|900.47|904.42|902.22|902.01|899.81|35
1732427610000|2024-11-24 05:53:30|902.49|900.29|902.11|899.91|902.71|900.51|901.95|899.75|36
1732427620000|2024-11-24 05:53:40|902.06|899.86|902.94|900.74|902.94|900.74|901.93|899.73|32
1732427630000|2024-11-24 05:53:50|902.96|900.76|904.19|901.99|904.29|902.09|902.96|900.76|35
1732427640000|2024-11-24 05:54:00|904.11|901.91|904.16|901.96|904.25|902.05|903.7|901.5|30
1732427650000|2024-11-24 05:54:10|904.21|902.01|905.33|903.13|905.41|903.21|904.21|902.01|33
1732427660000|2024-11-24 05:54:20|905.45|903.25|905.93|903.73|905.93|903.73|905.38|903.18|33
1732427670000|2024-11-24 05:54:30|906.02|903.82|904.88|902.68|906.07|903.87|904.7|902.5|37
1732427680000|2024-11-24 05:54:40|905.02|902.82|904.12|901.92|905.28|903.08|904.12|901.92|35
1732427690000|2024-11-24 05:54:50|903.95|901.75|903.85|901.65|903.98|901.78|903.56|901.36|31
1732427700000|2024-11-24 05:55:00|903.79|901.59|903.85|901.65|903.85|901.65|903.1|900.9|29
1732427710000|2024-11-24 05:55:10|903.69|901.49|902.5|900.3|903.71|901.51|902.12|899.92|35
1732427720000|2024-11-24 05:55:20|902.44|900.24|902.09|899.89|902.52|900.32|902.08|899.88|26
1732427730000|2024-11-24 05:55:30|902.21|900.01|901.82|899.62|902.62|900.42|901.46|899.26|35
1732427740000|2024-11-24 05:55:40|901.81|899.61|901.28|899.08|902.04|899.84|900.78|898.58|38
1732427750000|2024-11-24 05:55:50|901.3|899.1|901.47|899.27|901.49|899.29|900.87|898.67|35
1732427760000|2024-11-24 05:56:00|901.25|899.05|901.11|898.91|901.25|899.05|900.93|898.73|32
1732427770000|2024-11-24 05:56:10|901.1|898.9|900|897.8|901.14|898.94|900|897.8|32
1732427780000|2024-11-24 05:56:20|900.05|897.85|899.27|897.07|900.27|898.07|899.27|897.07|29
1732427790000|2024-11-24 05:56:30|899.3|897.1|898.27|896.07|899.33|897.13|898.02|895.82|34
1732427800000|2024-11-24 05:56:40|898.26|896.06|897.9|895.7|898.27|896.07|897.8|895.6|33
1732427810000|2024-11-24 05:56:50|897.89|895.69|896.78|894.58|897.97|895.77|896.56|894.36|34
1732427820000|2024-11-24 05:57:00|896.8|894.6|896.33|894.13|896.85|894.65|896.33|894.13|34
1732427830000|2024-11-24 05:57:10|896.08|893.88|896.54|894.34|896.65|894.45|896.04|893.84|33
1732427840000|2024-11-24 05:57:20|896.35|894.15|897|894.8|897|894.8|896.14|893.94|34
1732427850000|2024-11-24 05:57:30|896.91|894.71|896.77|894.57|896.92|894.72|896.57|894.37|31
1732427860000|2024-11-24 05:57:40|896.84|894.64|897.02|894.82|897.12|894.92|896.65|894.45|27
1732427870000|2024-11-24 05:57:50|897.26|895.06|897.41|895.21|897.41|895.21|896.94|894.74|27
1732427880000|2024-11-24 05:58:00|897.39|895.19|895.97|893.77|897.39|895.19|895.81|893.61|36
1732427890000|2024-11-24 05:58:10|896.04|893.84|895.57|893.37|896.43|894.23|895.49|893.29|32
1732427900000|2024-11-24 05:58:20|895.67|893.47|896.31|894.11|896.32|894.12|895.58|893.38|34
1732427910000|2024-11-24 05:58:30|896.45|894.25|896.54|894.34|896.54|894.34|896.31|894.11|30
1732427920000|2024-11-24 05:58:40|896.35|894.15|896.84|894.64|896.99|894.79|896.35|894.15|34
1732427930000|2024-11-24 05:58:50|896.75|894.55|897.19|894.99|897.21|895.01|896.74|894.54|28
1732427940000|2024-11-24 05:59:00|897.16|894.96|898.91|896.71|898.93|896.73|897.12|894.92|37
1732427950000|2024-11-24 05:59:10|899.2|897|899.49|897.29|899.5|897.3|899.2|897|32
1732427960000|2024-11-24 05:59:20|899.44|897.24|899.37|897.17|899.53|897.33|899.28|897.08|31
1732427970000|2024-11-24 05:59:30|899.34|897.14|899.47|897.27|899.62|897.42|899.26|897.06|27
1732427980000|2024-11-24 05:59:40|899.37|897.17|898.93|896.73|899.42|897.22|898.76|896.56|32
1732427990000|2024-11-24 05:59:50|898.92|896.72|899.11|896.91|899.17|896.97|898.9|896.7|22
1732428000000|2024-11-24 06:00:00|899.13|896.93|899.93|897.73|899.94|897.74|898.89|896.69|35
1732428010000|2024-11-24 06:00:10|899.94|897.74|900.16|897.96|900.85|898.65|899.7|897.5|32
1732428020000|2024-11-24 06:00:20|900.24|898.04|900.66|898.46|900.83|898.63|900.17|897.97|33
1732428030000|2024-11-24 06:00:30|900.87|898.67|901.52|899.32|902.54|900.34|900.79|898.59|35
1732428040000|2024-11-24 06:00:40|901.5|899.3|900.88|898.68|901.96|899.76|900.88|898.68|33
1732428050000|2024-11-24 06:00:50|900.85|898.65|900.31|898.11|900.89|898.69|900.31|898.11|34
1732428060000|2024-11-24 06:01:00|900.34|898.14|901.17|898.97|901.39|899.19|899.98|897.78|36
1732428070000|2024-11-24 06:01:10|901.21|899.01|901.78|899.58|901.82|899.62|901.2|899|37
1732428080000|2024-11-24 06:01:20|901.74|899.54|900.49|898.29|901.74|899.54|900.49|898.29|35
1732428090000|2024-11-24 06:01:30|900.43|898.23|900.95|898.75|901.02|898.82|899.9|897.7|34
1732428100000|2024-11-24 06:01:40|900.9|898.7|901.05|898.85|901.08|898.88|900.14|897.94|34
1732428110000|2024-11-24 06:01:50|901.12|898.92|902.98|900.78|903.02|900.82|901.12|898.92|36
1732428120000|2024-11-24 06:02:00|902.93|900.73|901.35|899.15|903.51|901.31|901.06|898.86|38
1732428130000|2024-11-24 06:02:10|901.28|899.08|901.72|899.52|901.72|899.52|900.96|898.76|29
1732428140000|2024-11-24 06:02:20|901.78|899.58|901.65|899.45|902.02|899.82|901.09|898.89|36
1732428150000|2024-11-24 06:02:30|901.64|899.44|902.13|899.93|902.13|899.93|901.36|899.16|36
1732428160000|2024-11-24 06:02:40|902.12|899.92|903.3|901.1|903.3|901.1|902.12|899.92|31
1732428170000|2024-11-24 06:02:50|903.29|901.09|904.62|902.42|904.62|902.42|903.25|901.05|37
1732428180000|2024-11-24 06:03:00|904.72|902.52|905.47|903.27|905.58|903.38|904.72|902.52|38
1732428190000|2024-11-24 06:03:10|905.45|903.25|906.5|904.3|906.8|904.6|905.36|903.16|32
1732428200000|2024-11-24 06:03:20|906.57|904.37|906.93|904.73|907.03|904.83|906.53|904.33|30
1732428210000|2024-11-24 06:03:30|906.86|904.66|906.68|904.48|906.95|904.75|906.01|903.81|35
1732428220000|2024-11-24 06:03:40|906.69|904.49|906.98|904.78|907.32|905.12|906.69|904.49|32
1732428230000|2024-11-24 06:03:50|906.68|904.48|906.38|904.18|906.8|904.6|905.82|903.62|35
1732428240000|2024-11-24 06:04:00|906.39|904.19|906.62|904.42|906.9|904.7|906.25|904.05|36
1732428250000|2024-11-24 06:04:10|906.77|904.57|907.7|905.5|908.15|905.95|906.77|904.57|34
1732428260000|2024-11-24 06:04:20|907.69|905.49|907.68|905.48|908.44|906.24|907.5|905.3|36
1732428270000|2024-11-24 06:04:30|907.81|905.61|906.32|904.12|907.82|905.62|905.98|903.78|36
1732428280000|2024-11-24 06:04:40|906.33|904.13|905.94|903.74|906.33|904.13|905.48|903.28|35
1732428290000|2024-11-24 06:04:50|905.98|903.78|906.25|904.05|906.46|904.26|905.84|903.64|36
1732428300000|2024-11-24 06:05:00|906.26|904.06|906.39|904.19|906.39|904.19|905.79|903.59|30
1732428310000|2024-11-24 06:05:10|906.43|904.23|907.03|904.83|907.06|904.86|906.32|904.12|32
1732428320000|2024-11-24 06:05:20|907.07|904.87|907.27|905.07|907.51|905.31|907.07|904.87|27
1732428330000|2024-11-24 06:05:30|907.32|905.12|906.97|904.77|907.51|905.31|906.96|904.76|32
1732428340000|2024-11-24 06:05:40|906.8|904.6|906.8|904.6|906.83|904.63|906.59|904.39|29
1732428350000|2024-11-24 06:05:50|906.81|904.61|907.51|905.31|907.64|905.44|906.7|904.5|28
1732428360000|2024-11-24 06:06:00|907.5|905.3|908.43|906.23|908.56|906.36|906.79|904.59|34
1732428370000|2024-11-24 06:06:10|908.39|906.19|908.57|906.37|908.69|906.49|908.32|906.12|36
1732428380000|2024-11-24 06:06:20|908.65|906.45|909.32|907.12|909.37|907.17|908.31|906.11|36
1732428390000|2024-11-24 06:06:30|909.38|907.18|907.7|905.5|909.38|907.18|907.7|905.5|30
1732428400000|2024-11-24 06:06:40|907.66|905.46|907.37|905.17|907.76|905.56|907.31|905.11|33
1732428410000|2024-11-24 06:06:50|907.16|904.96|906.56|904.36|907.39|905.19|906.56|904.36|34
1732428420000|2024-11-24 06:07:00|906.37|904.17|905.56|903.36|906.44|904.24|905.03|902.83|39
1732428430000|2024-11-24 06:07:10|905.57|903.37|906.14|903.94|906.18|903.98|905.29|903.09|35
1732428440000|2024-11-24 06:07:20|906.08|903.88|905.14|902.94|906.36|904.16|905.09|902.89|36
1732428450000|2024-11-24 06:07:30|905.13|902.93|905.87|903.67|905.87|903.67|905.01|902.81|33
1732428460000|2024-11-24 06:07:40|905.75|903.55|903.36|901.16|906.31|904.11|903.36|901.16|32
1732428470000|2024-11-24 06:07:50|903.33|901.13|903.97|901.77|904.16|901.96|903.05|900.85|35
1732428480000|2024-11-24 06:08:00|903.9|901.7|903.84|901.64|904.14|901.94|903.26|901.06|33
1732428490000|2024-11-24 06:08:10|903.85|901.65|904.06|901.86|904.07|901.87|902.84|900.64|32
1732428500000|2024-11-24 06:08:20|904.04|901.84|903.31|901.11|904.04|901.84|903.29|901.09|35
1732428510000|2024-11-24 06:08:30|903.25|901.05|903.06|900.86|903.25|901.05|902.73|900.53|34
1732428520000|2024-11-24 06:08:40|903.09|900.89|901.78|899.58|903.12|900.92|901.78|899.58|29
1732428530000|2024-11-24 06:08:50|901.77|899.57|901.86|899.66|902.12|899.92|901.57|899.37|29
1732428540000|2024-11-24 06:09:00|901.76|899.56|902.27|900.07|902.39|900.19|901.16|898.96|33
1732428550000|2024-11-24 06:09:10|902.26|900.06|903.16|900.96|903.67|901.47|902.25|900.05|39
1732428560000|2024-11-24 06:09:20|903.08|900.88|902.67|900.47|903.21|901.01|902.13|899.93|35
1732428570000|2024-11-24 06:09:30|902.62|900.42|903.84|901.64|903.84|901.64|902.55|900.35|30
1732428580000|2024-11-24 06:09:40|903.93|901.73|904.42|902.22|904.74|902.54|903.93|901.73|28
1732428590000|2024-11-24 06:09:50|904.45|902.25|903.43|901.23|904.45|902.25|903.32|901.12|24
1732428600000|2024-11-24 06:10:00|903.4|901.2|903.86|901.66|904.02|901.82|903.4|901.2|30
1732428610000|2024-11-24 06:10:10|903.85|901.65|903.95|901.75|904.76|902.56|903.79|901.59|32
1732428620000|2024-11-24 06:10:20|903.98|901.78|903.53|901.33|904.02|901.82|903.28|901.08|28
1732428630000|2024-11-24 06:10:30|903.5|901.3|902.51|900.31|903.57|901.37|902.08|899.88|32
1732428640000|2024-11-24 06:10:40|902.43|900.23|901.08|898.88|902.51|900.31|900.88|898.68|32
1732428650000|2024-11-24 06:10:50|901.16|898.96|900.35|898.15|901.19|898.99|900.35|898.15|34
1732428660000|2024-11-24 06:11:00|900.36|898.16|900.1|897.9|900.36|898.16|900.04|897.84|30
1732428670000|2024-11-24 06:11:10|899.92|897.72|898.39|896.19|899.92|897.72|898.33|896.13|37
1732428680000|2024-11-24 06:11:20|898.37|896.17|898.21|896.01|898.61|896.41|898.04|895.84|37
1732428690000|2024-11-24 06:11:30|898.16|895.96|898.79|896.59|898.8|896.6|898.07|895.87|33
1732428700000|2024-11-24 06:11:40|898.92|896.72|898.89|896.69|899.36|897.16|898.81|896.61|37
1732428710000|2024-11-24 06:11:50|899.14|896.94|899.1|896.9|900.07|897.87|899.03|896.83|34
1732428720000|2024-11-24 06:12:00|899.09|896.89|899.08|896.88|899.31|897.11|898.96|896.76|33
1732428730000|2024-11-24 06:12:10|898.9|896.7|899.28|897.08|899.7|897.5|898.87|896.67|33
1732428740000|2024-11-24 06:12:20|899.47|897.27|899.52|897.32|899.76|897.56|898.6|896.4|38
1732428750000|2024-11-24 06:12:30|899.56|897.36|899.04|896.84|900.15|897.95|898.92|896.72|38
1732428760000|2024-11-24 06:12:40|899.08|896.88|900.53|898.33|900.66|898.46|898.98|896.78|35
1732428770000|2024-11-24 06:12:50|900.54|898.34|900.11|897.91|900.62|898.42|899.91|897.71|35
1732428780000|2024-11-24 06:13:00|900.1|897.9|900.74|898.54|901.48|899.28|900.1|897.9|33
1732428790000|2024-11-24 06:13:10|900.47|898.27|901.02|898.82|901.39|899.19|900.45|898.25|38
1732428800000|2024-11-24 06:13:20|901.05|898.85|900.2|898|901.31|899.11|900.2|898|36
1732428810000|2024-11-24 06:13:30|900.51|898.31|901.22|899.02|901.48|899.28|900.22|898.02|29
1732428820000|2024-11-24 06:13:40|901.19|898.99|900.75|898.55|901.35|899.15|900.75|898.55|33
1732428830000|2024-11-24 06:13:50|900.71|898.51|902.18|899.98|902.18|899.98|900.71|898.51|34
1732428840000|2024-11-24 06:14:00|902.19|899.99|903.28|901.08|903.28|901.08|902.07|899.87|31
1732428850000|2024-11-24 06:14:10|903.29|901.09|904.56|902.36|904.71|902.51|903.29|901.09|31
1732428860000|2024-11-24 06:14:20|904.55|902.35|905.41|903.21|905.66|903.46|904.43|902.23|34
1732428870000|2024-11-24 06:14:30|905.35|903.15|904.27|902.07|905.44|903.24|904.27|902.07|33
1732428880000|2024-11-24 06:14:40|904.28|902.08|905|902.8|905|902.8|903.84|901.64|33
1732428890000|2024-11-24 06:14:50|904.95|902.75|906.1|903.9|906.1|903.9|904.81|902.61|36
1732428900000|2024-11-24 06:15:00|906.11|903.91|903.64|901.44|906.23|904.03|903.14|900.94|29
1732428910000|2024-11-24 06:15:10|903.59|901.39|903.24|901.04|903.85|901.65|903.13|900.93|34
1732428920000|2024-11-24 06:15:20|903.25|901.05|903.79|901.59|903.91|901.71|902.97|900.77|34
1732428930000|2024-11-24 06:15:30|903.87|901.67|903.4|901.2|903.87|901.67|902.83|900.63|35
1732428940000|2024-11-24 06:15:40|903.36|901.16|902.67|900.47|903.46|901.26|902.57|900.37|37
1732428950000|2024-11-24 06:15:50|902.6|900.4|901.67|899.47|902.64|900.44|901.29|899.09|34
1732428960000|2024-11-24 06:16:00|901.66|899.46|903.57|901.37|903.65|901.45|901.29|899.09|36
1732428970000|2024-11-24 06:16:10|903.68|901.48|903.73|901.53|904.96|902.76|903.68|901.48|36
1732428980000|2024-11-24 06:16:20|903.75|901.55|903.92|901.72|904.42|902.22|903.19|900.99|37
1732428990000|2024-11-24 06:16:30|903.55|901.35|903.49|901.29|903.57|901.37|902.94|900.74|39
1732429000000|2024-11-24 06:16:40|903.34|901.14|903.11|900.91|903.44|901.24|902.92|900.72|31
1732429010000|2024-11-24 06:16:50|903.33|901.13|900.5|898.3|903.36|901.16|900.31|898.11|36
1732429020000|2024-11-24 06:17:00|900.48|898.28|899.84|897.64|900.55|898.35|899.67|897.47|34
1732429030000|2024-11-24 06:17:10|899.87|897.67|899.89|897.69|900.04|897.84|899.23|897.03|35
1732429040000|2024-11-24 06:17:20|899.7|897.5|900.79|898.59|900.79|898.59|899.41|897.21|34
1732429050000|2024-11-24 06:17:30|900.85|898.65|900.04|897.84|901.31|899.11|899.9|897.7|35
1732429060000|2024-11-24 06:17:40|899.9|897.7|900.15|897.95|900.15|897.95|899.73|897.53|31
1732429070000|2024-11-24 06:17:50|900.16|897.96|902.46|900.26|903.22|901.02|900.14|897.94|34
1732429080000|2024-11-24 06:18:00|902.13|899.93|899.64|897.44|902.25|900.05|899.64|897.44|34
1732429090000|2024-11-24 06:18:10|899.55|897.35|899.5|897.3|899.77|897.57|898.45|896.25|33
1732429100000|2024-11-24 06:18:20|899.23|897.03|898.83|896.63|899.3|897.1|897.81|895.61|37
1732429110000|2024-11-24 06:18:30|898.93|896.73|898.31|896.11|899.11|896.91|898.03|895.83|32
1732429120000|2024-11-24 06:18:40|898.63|896.43|898.29|896.09|898.86|896.66|898.07|895.87|36
1732429130000|2024-11-24 06:18:50|898.27|896.07|898.77|896.57|898.77|896.57|897.91|895.71|39
1732429140000|2024-11-24 06:19:00|898.81|896.61|899.4|897.2|899.78|897.58|898.81|896.61|35
1732429150000|2024-11-24 06:19:10|899.47|897.27|900.33|898.13|900.63|898.43|899.47|897.27|37
1732429160000|2024-11-24 06:19:20|900.2|898|898.4|896.2|900.2|898|898.32|896.12|34
1732429170000|2024-11-24 06:19:30|898.55|896.35|897.33|895.13|898.55|896.35|897.33|895.13|33
1732429180000|2024-11-24 06:19:40|897.25|895.05|896.83|894.63|898.06|895.86|896.82|894.62|35
1732429190000|2024-11-24 06:19:50|896.77|894.57|896.94|894.74|897.04|894.84|896.7|894.5|36
1732429200000|2024-11-24 06:20:00|896.81|894.61|896.82|894.62|897.12|894.92|896.41|894.21|29
1732429210000|2024-11-24 06:20:10|896.67|894.47|896.36|894.16|896.78|894.58|896.17|893.97|35
1732429220000|2024-11-24 06:20:20|896.26|894.06|897.54|895.34|897.71|895.51|896.26|894.06|36
1732429230000|2024-11-24 06:20:30|897.41|895.21|897.42|895.22|898.1|895.9|897|894.8|35
1732429240000|2024-11-24 06:20:40|897.84|895.64|897.85|895.65|898.33|896.13|897.71|895.51|32
1732429250000|2024-11-24 06:20:50|897.91|895.71|897.53|895.33|898.08|895.88|897.06|894.86|37
1732429260000|2024-11-24 06:21:00|897.67|895.47|895.93|893.73|897.79|895.59|895.9|893.7|31
1732429270000|2024-11-24 06:21:10|895.89|893.69|897.71|895.51|897.85|895.65|895.81|893.61|34
1732429280000|2024-11-24 06:21:20|897.85|895.65|897.13|894.93|898.29|896.09|897.02|894.82|36
1732429290000|2024-11-24 06:21:30|897.14|894.94|897.22|895.02|898.41|896.21|897.14|894.94|32
1732429300000|2024-11-24 06:21:40|897.19|894.99|898.87|896.67|898.92|896.72|897.19|894.99|38
1732429310000|2024-11-24 06:21:50|899.38|897.18|899.82|897.62|900|897.8|899.38|897.18|34
1732429320000|2024-11-24 06:22:00|899.86|897.66|902.03|899.83|902.03|899.83|899.86|897.66|37
1732429330000|2024-11-24 06:22:10|902.32|900.12|903.42|901.22|903.64|901.44|902.22|900.02|31
1732429340000|2024-11-24 06:22:20|903.34|901.14|903.15|900.95|903.5|901.3|902.29|900.09|33
1732429350000|2024-11-24 06:22:30|903.14|900.94|903.86|901.66|903.86|901.66|902.51|900.31|33
1732429360000|2024-11-24 06:22:40|903.87|901.67|903.57|901.37|903.87|901.67|903.45|901.25|35
1732429370000|2024-11-24 06:22:50|903.45|901.25|903.87|901.67|904.26|902.06|903.39|901.19|36
1732429380000|2024-11-24 06:23:00|903.88|901.68|901.62|899.42|903.98|901.78|901.61|899.41|34
1732429390000|2024-11-24 06:23:10|901.67|899.47|904.24|902.04|904.24|902.04|901.67|899.47|34
1732429400000|2024-11-24 06:23:20|904.42|902.22|905.22|903.02|905.41|903.21|904.42|902.22|33
1732429410000|2024-11-24 06:23:30|905.15|902.95|904.08|901.88|905.61|903.41|904.07|901.87|36
1732429420000|2024-11-24 06:23:40|903.79|901.59|903.15|900.95|903.79|901.59|902.65|900.45|33
1732429430000|2024-11-24 06:23:50|903.09|900.89|901.76|899.56|903.62|901.42|901.75|899.55|35
1732429440000|2024-11-24 06:24:00|901.75|899.55|902.95|900.75|902.95|900.75|901.75|899.55|37
1732429450000|2024-11-24 06:24:10|902.91|900.71|903.24|901.04|903.34|901.14|902.1|899.9|34
1732429460000|2024-11-24 06:24:20|903.19|900.99|904.77|902.57|904.93|902.73|903.19|900.99|33
1732429470000|2024-11-24 06:24:30|904.87|902.67|904.83|902.63|905.18|902.98|904.75|902.55|34
1732429480000|2024-11-24 06:24:40|904.91|902.71|906.84|904.64|906.89|904.69|904.84|902.64|36
1732429490000|2024-11-24 06:24:50|906.9|904.7|906.98|904.78|907.49|905.29|906.73|904.53|36
1732429500000|2024-11-24 06:25:00|907.02|904.82|907.06|904.86|907.11|904.91|906.65|904.45|37
1732429510000|2024-11-24 06:25:10|906.95|904.75|907.06|904.86|907.37|905.17|906.43|904.23|34
1732429520000|2024-11-24 06:25:20|907.07|904.87|907.53|905.33|907.79|905.59|907.06|904.86|35
1732429530000|2024-11-24 06:25:30|907.65|905.45|908.39|906.19|908.39|906.19|907.65|905.45|34
1732429540000|2024-11-24 06:25:40|908.35|906.15|908.43|906.23|908.46|906.26|908.18|905.98|32
1732429550000|2024-11-24 06:25:50|908.44|906.24|908.01|905.81|908.59|906.39|907.99|905.79|35
1732429560000|2024-11-24 06:26:00|908.03|905.83|907.17|904.97|908.2|906|907.13|904.93|34
1732429570000|2024-11-24 06:26:10|907.13|904.93|906.28|904.08|907.22|905.02|906.27|904.07|29
1732429580000|2024-11-24 06:26:20|906.19|903.99|906.17|903.97|906.27|904.07|906.14|903.94|18
1732429590000|2024-11-24 06:26:30|906.32|904.12|904.45|902.25|906.33|904.13|904.39|902.19|32
1732429600000|2024-11-24 06:26:40|904.36|902.16|903.19|900.99|904.5|902.3|902.92|900.72|24
1732429610000|2024-11-24 06:26:50|903.23|901.03|903.27|901.07|903.52|901.32|903.12|900.92|29
1732429620000|2024-11-24 06:27:00|903.15|900.95|902.78|900.58|903.81|901.61|902.76|900.56|34
1732429630000|2024-11-24 06:27:10|902.57|900.37|902.96|900.76|903.09|900.89|902.57|900.37|31
1732429640000|2024-11-24 06:27:20|902.87|900.67|901.18|898.98|902.87|900.67|901.18|898.98|32
1732429650000|2024-11-24 06:27:30|901.17|898.97|900.48|898.28|901.41|899.21|900.48|898.28|34
1732429660000|2024-11-24 06:27:40|900.43|898.23|899.38|897.18|900.43|898.23|899.04|896.84|34
1732429670000|2024-11-24 06:27:50|899.26|897.06|897.3|895.1|899.26|897.06|897.27|895.07|31
1732429680000|2024-11-24 06:28:00|897.31|895.11|895.34|893.14|897.32|895.12|895.34|893.14|34
1732429690000|2024-11-24 06:28:10|895.3|893.1|891.46|889.26|895.3|893.1|891.46|889.26|34
1732429700000|2024-11-24 06:28:20|891.14|888.94|885.61|883.41|891.36|889.16|885.61|883.41|37
1732429710000|2024-11-24 06:28:30|884.41|882.21|885.45|883.25|886.04|883.84|883.83|881.63|40
1732429720000|2024-11-24 06:28:40|884.56|882.36|886.29|884.09|886.6|884.4|883.9|881.7|38
1732429730000|2024-11-24 06:28:50|886.2|884|883.91|881.71|886.2|884|883.79|881.59|39
1732429740000|2024-11-24 06:29:00|883.88|881.68|888.16|885.96|888.16|885.96|883.88|881.68|38
1732429750000|2024-11-24 06:29:10|888.03|885.83|887.9|885.7|888.45|886.25|887.28|885.08|39
1732429760000|2024-11-24 06:29:20|887.84|885.64|887.55|885.35|888.61|886.41|887.2|885|38
1732429770000|2024-11-24 06:29:30|887.26|885.06|886.13|883.93|887.95|885.75|886.06|883.86|34
1732429780000|2024-11-24 06:29:40|886.32|884.12|885.4|883.2|886.72|884.52|885.33|883.13|37
1732429790000|2024-11-24 06:29:50|885.55|883.35|885.78|883.58|886.43|884.23|884.88|882.68|35
1732429800000|2024-11-24 06:30:00|885.5|883.3|885.85|883.65|887.15|884.95|884.9|882.7|39
1732429810000|2024-11-24 06:30:10|886.03|883.83|884.13|881.93|886.25|884.05|883.05|880.85|34
1732429820000|2024-11-24 06:30:20|884.05|881.85|883.65|881.45|885.13|882.93|883.65|881.45|35
1732429830000|2024-11-24 06:30:30|883.5|881.3|882.6|880.4|883.53|881.33|882.58|880.38|35
1732429840000|2024-11-24 06:30:40|882.55|880.35|882.48|880.28|882.78|880.58|882.23|880.03|35
1732429850000|2024-11-24 06:30:50|882.5|880.3|881.75|879.55|882.68|880.48|880.48|878.28|37
1732429860000|2024-11-24 06:31:00|881.78|879.58|879.6|877.4|881.78|879.58|879.05|876.85|34
1732429870000|2024-11-24 06:31:10|879.3|877.1|877.88|875.68|879.3|877.1|877.68|875.48|35
1732429880000|2024-11-24 06:31:20|877.83|875.63|879.95|877.75|880.73|878.53|877.83|875.63|34
1732429890000|2024-11-24 06:31:30|880.2|878|882.98|880.78|882.98|880.78|880.2|878|37
1732429900000|2024-11-24 06:31:40|882.95|880.75|884.68|882.48|885.18|882.98|882.85|880.65|34
1732429910000|2024-11-24 06:31:50|884.73|882.53|885.28|883.08|885.6|883.4|884.73|882.53|36
1732429920000|2024-11-24 06:32:00|885.43|883.23|886.85|884.65|887.6|885.4|884.55|882.35|38
1732429930000|2024-11-24 06:32:10|886.5|884.3|886.78|884.58|886.88|884.68|885.93|883.73|36
1732429940000|2024-11-24 06:32:20|886.8|884.6|886.13|883.93|887.18|884.98|886.08|883.88|38
1732429950000|2024-11-24 06:32:30|885.95|883.75|885.83|883.63|886.38|884.18|885.78|883.58|34
1732429960000|2024-11-24 06:32:40|885.85|883.65|886.6|884.4|886.65|884.45|884.83|882.63|32
1732429970000|2024-11-24 06:32:50|886.75|884.55|886.45|884.25|887.4|885.2|886.25|884.05|40
1732429980000|2024-11-24 06:33:00|886.63|884.43|887.18|884.98|887.28|885.08|886.28|884.08|38
1732429990000|2024-11-24 06:33:10|887.15|884.95|886.98|884.78|887.25|885.05|886.08|883.88|36
1732430000000|2024-11-24 06:33:20|887|884.8|886.18|883.98|887.1|884.9|886|883.8|34
1732430010000|2024-11-24 06:33:30|886.08|883.88|887.25|885.05|887.35|885.15|885.95|883.75|34
1732430020000|2024-11-24 06:33:40|887.3|885.1|889.03|886.83|889.28|887.08|886.93|884.73|34
1732430030000|2024-11-24 06:33:50|888.85|886.65|889.4|887.2|889.4|887.2|888.23|886.03|31
1732430040000|2024-11-24 06:34:00|889.35|887.15|889.88|887.68|890.23|888.03|889.23|887.03|32
1732430050000|2024-11-24 06:34:10|889.83|887.63|889.3|887.1|889.83|887.63|888.48|886.28|38
1732430060000|2024-11-24 06:34:20|889.23|887.03|888.63|886.43|889.53|887.33|887.48|885.28|36
1732430070000|2024-11-24 06:34:30|888.65|886.45|888.93|886.73|888.95|886.75|887.95|885.75|33
1732430080000|2024-11-24 06:34:40|888.95|886.75|890.23|888.03|890.48|888.28|888.93|886.73|23
1732430090000|2024-11-24 06:34:50|890.25|888.05|889.83|887.63|890.25|888.05|889.33|887.13|34
1732430100000|2024-11-24 06:35:00|889.78|887.58|888.53|886.33|890.05|887.85|888.53|886.33|33
1732430110000|2024-11-24 06:35:10|888.55|886.35|888.93|886.73|889.13|886.93|888.45|886.25|34
1732430120000|2024-11-24 06:35:20|888.9|886.7|890.43|888.23|890.43|888.23|888.73|886.53|33
1732430130000|2024-11-24 06:35:30|890.58|888.38|892.58|890.38|892.58|890.38|890.58|888.38|24
1732430140000|2024-11-24 06:35:40|892.65|890.45|893.73|891.53|893.73|891.53|892.55|890.35|31
1732430150000|2024-11-24 06:35:50|893.75|891.55|895.4|893.2|895.43|893.23|893.6|891.4|33
1732430160000|2024-11-24 06:36:00|895.5|893.3|896|893.8|896.4|894.2|895.33|893.13|37
1732430170000|2024-11-24 06:36:10|895.95|893.75|895.08|892.88|896|893.8|894.88|892.68|37
1732430180000|2024-11-24 06:36:20|895.18|892.98|893.33|891.13|895.23|893.03|893.25|891.05|35
1732430190000|2024-11-24 06:36:30|893.3|891.1|893|890.8|893.3|891.1|892.35|890.15|38
1732430200000|2024-11-24 06:36:40|893.43|891.23|894.08|891.88|894.48|892.28|893.43|891.23|30
1732430210000|2024-11-24 06:36:50|893.55|891.35|894.2|892|894.68|892.48|893.4|891.2|30
1732430220000|2024-11-24 06:37:00|894.15|891.95|894.55|892.35|894.88|892.68|894.08|891.88|30
1732430230000|2024-11-24 06:37:10|894.53|892.33|896.13|893.93|896.13|893.93|894.43|892.23|22
1732430240000|2024-11-24 06:37:20|896.15|893.95|895.53|893.33|896.2|894|895.43|893.23|19
1732430250000|2024-11-24 06:37:30|895.58|893.38|896.13|893.93|896.25|894.05|895.2|893|22
1732430260000|2024-11-24 06:37:40|896.3|894.1|895.4|893.2|896.5|894.3|895.23|893.03|27
1732430270000|2024-11-24 06:37:50|895.33|893.13|895.68|893.48|895.68|893.48|895.05|892.85|34
1732430280000|2024-11-24 06:38:00|895.95|893.75|895.25|893.05|896.15|893.95|894.98|892.78|33
1732430290000|2024-11-24 06:38:10|895.3|893.1|895.63|893.43|895.65|893.45|894.58|892.38|38
1732430300000|2024-11-24 06:38:20|895.5|893.3|893.45|891.25|895.5|893.3|893.45|891.25|34
1732430310000|2024-11-24 06:38:30|893.5|891.3|893.9|891.7|893.9|891.7|893.31|891.11|29
1732430320000|2024-11-24 06:38:40|893.93|891.73|892.98|890.78|894.13|891.93|892.98|890.78|33
1732430330000|2024-11-24 06:38:50|893.07|890.87|894.3|892.1|894.45|892.25|893.05|890.85|32
1732430340000|2024-11-24 06:39:00|894.46|892.26|894.61|892.41|894.76|892.56|893.61|891.41|33
1732430350000|2024-11-24 06:39:10|894.6|892.4|891.59|889.39|895.6|893.4|891.59|889.39|38
1732430360000|2024-11-24 06:39:20|891.44|889.24|892.57|890.37|892.68|890.48|891.21|889.01|33
1732430370000|2024-11-24 06:39:30|892.68|890.48|893.09|890.89|893.09|890.89|892.52|890.32|37
1732430380000|2024-11-24 06:39:40|892.93|890.73|892.79|890.59|893.55|891.35|892.74|890.54|30
1732430390000|2024-11-24 06:39:50|892.75|890.55|893.33|891.13|893.33|891.13|892.63|890.43|34
1732430400000|2024-11-24 06:40:00|893.41|891.21|891.36|889.16|893.46|891.26|891.36|889.16|34
1732430410000|2024-11-24 06:40:10|891.43|889.23|894.03|891.83|894.03|891.83|891.41|889.21|36
1732430420000|2024-11-24 06:40:20|894.06|891.86|894.1|891.9|894.47|892.27|893.96|891.76|32
1732430430000|2024-11-24 06:40:30|893.99|891.79|894.45|892.25|894.65|892.45|893.89|891.69|34
1732430440000|2024-11-24 06:40:40|894.28|892.08|893.71|891.51|894.41|892.21|893.44|891.24|32
1732430450000|2024-11-24 06:40:50|893.73|891.53|894.02|891.82|894.11|891.91|893.32|891.12|36
1732430460000|2024-11-24 06:41:00|893.99|891.79|893.56|891.36|894.04|891.84|893.38|891.18|35
1732430470000|2024-11-24 06:41:10|893.59|891.39|893.21|891.01|894|891.8|892.84|890.64|35
1732430480000|2024-11-24 06:41:20|893.14|890.94|892.24|890.04|893.15|890.95|891.96|889.76|36
1732430490000|2024-11-24 06:41:30|892.28|890.08|892.79|890.59|892.81|890.61|891.78|889.58|27
1732430500000|2024-11-24 06:41:40|892.78|890.58|892.53|890.33|892.9|890.7|892.45|890.25|32
1732430510000|2024-11-24 06:41:50|892.57|890.37|893.19|890.99|893.41|891.21|892.51|890.31|35
1732430520000|2024-11-24 06:42:00|893.14|890.94|893.42|891.22|893.62|891.42|892.84|890.64|34
1732430530000|2024-11-24 06:42:10|893.39|891.19|892.96|890.76|893.65|891.45|892.96|890.76|37
1732430540000|2024-11-24 06:42:20|893|890.8|893.06|890.86|893.14|890.94|892.32|890.12|32
1732430550000|2024-11-24 06:42:30|893.28|891.08|892.09|889.89|893.28|891.08|891.3|889.1|35
1732430560000|2024-11-24 06:42:40|891.91|889.71|891.5|889.3|892.28|890.08|891.3|889.1|39
1732430570000|2024-11-24 06:42:50|891.37|889.17|892.93|890.73|893.2|891|890.97|888.77|34
1732430580000|2024-11-24 06:43:00|892.81|890.61|893.03|890.83|893.35|891.15|892.48|890.28|33
1732430590000|2024-11-24 06:43:10|892.95|890.75|893.96|891.76|893.96|891.76|892.95|890.75|29
1732430600000|2024-11-24 06:43:20|893.9|891.7|893.4|891.2|893.97|891.77|892.91|890.71|32
1732430610000|2024-11-24 06:43:30|893.38|891.18|894.38|892.18|894.44|892.24|893.38|891.18|35
1732430620000|2024-11-24 06:43:40|894.3|892.1|893.75|891.55|894.37|892.17|893.3|891.1|30
1732430630000|2024-11-24 06:43:50|894.08|891.88|895.48|893.28|895.56|893.36|894.04|891.84|33
1732430640000|2024-11-24 06:44:00|895.49|893.29|894.07|891.87|895.8|893.6|894.07|891.87|34
1732430650000|2024-11-24 06:44:10|894.08|891.88|893.07|890.87|894.08|891.88|892.56|890.36|34
1732430660000|2024-11-24 06:44:20|893.1|890.9|893.11|890.91|893.35|891.15|892.82|890.62|36
1732430670000|2024-11-24 06:44:30|893.13|890.93|892.59|890.39|893.18|890.98|892.06|889.86|32
1732430680000|2024-11-24 06:44:40|892.6|890.4|893.66|891.46|893.66|891.46|892.45|890.25|35
1732430690000|2024-11-24 06:44:50|893.52|891.32|892.71|890.51|893.89|891.69|892.71|890.51|35
1732430700000|2024-11-24 06:45:00|892.64|890.44|892.87|890.67|893.59|891.39|892.25|890.05|32
1732430710000|2024-11-24 06:45:10|892.93|890.73|893.44|891.24|893.52|891.32|892.68|890.48|35
1732430720000|2024-11-24 06:45:20|893.4|891.2|894.41|892.21|894.51|892.31|893.3|891.1|35
1732430730000|2024-11-24 06:45:30|894.43|892.23|893.62|891.42|894.67|892.47|893.44|891.24|33
1732430740000|2024-11-24 06:45:40|893.59|891.39|893.84|891.64|894.4|892.2|893.59|891.39|35
1732430750000|2024-11-24 06:45:50|893.91|891.71|893.63|891.43|894.14|891.94|893.03|890.83|28
1732430760000|2024-11-24 06:46:00|893.73|891.53|895.39|893.19|895.45|893.25|893.73|891.53|34
1732430770000|2024-11-24 06:46:10|895.44|893.24|896.63|894.43|896.64|894.44|895.44|893.24|27
1732430780000|2024-11-24 06:46:20|896.61|894.41|897.86|895.66|898.17|895.97|896.6|894.4|37
1732430790000|2024-11-24 06:46:30|897.88|895.68|897.92|895.72|898.27|896.07|897.57|895.37|37
1732430800000|2024-11-24 06:46:40|897.91|895.71|898.25|896.05|898.32|896.12|897.66|895.46|33
1732430810000|2024-11-24 06:46:50|898.23|896.03|898.78|896.58|898.98|896.78|898.09|895.89|33
1732430820000|2024-11-24 06:47:00|898.62|896.42|897.48|895.28|898.62|896.42|897.37|895.17|34
1732430830000|2024-11-24 06:47:10|897.47|895.27|897.74|895.54|897.88|895.68|897.3|895.1|30
1732430840000|2024-11-24 06:47:20|897.76|895.56|897.62|895.42|897.9|895.7|897.34|895.14|31
1732430850000|2024-11-24 06:47:30|897.58|895.38|897.4|895.2|897.68|895.48|897.32|895.12|31
1732430860000|2024-11-24 06:47:40|897.34|895.14|898.26|896.06|898.26|896.06|897.2|895|37
1732430870000|2024-11-24 06:47:50|898.3|896.1|898.13|895.93|898.61|896.41|898.1|895.9|33
1732430880000|2024-11-24 06:48:00|898.09|895.89|896.41|894.21|898.09|895.89|896.41|894.21|36
1732430890000|2024-11-24 06:48:10|896.42|894.22|897.41|895.21|897.41|895.21|896.4|894.2|35
1732430900000|2024-11-24 06:48:20|897.37|895.17|895.95|893.75|897.37|895.17|895.27|893.07|37
1732430910000|2024-11-24 06:48:30|895.93|893.73|895.15|892.95|896.27|894.07|894.84|892.64|33
1732430920000|2024-11-24 06:48:40|895.16|892.96|895.3|893.1|895.35|893.15|894.91|892.71|33
1732430930000|2024-11-24 06:48:50|895.26|893.06|895.41|893.21|895.55|893.35|894.85|892.65|36
1732430940000|2024-11-24 06:49:00|895.42|893.22|896.08|893.88|896.44|894.24|895.29|893.09|33
1732430950000|2024-11-24 06:49:10|896.16|893.96|896.41|894.21|897.68|895.48|896.16|893.96|36
1732430960000|2024-11-24 06:49:20|896.38|894.18|896.04|893.84|896.53|894.33|895.86|893.66|33
1732430970000|2024-11-24 06:49:30|895.94|893.74|896.04|893.84|896.27|894.07|895.44|893.24|34
1732430980000|2024-11-24 06:49:40|895.99|893.79|896.12|893.92|896.18|893.98|895.93|893.73|34
1732430990000|2024-11-24 06:49:50|896.18|893.98|895.42|893.22|896.18|893.98|894.87|892.67|32
1732431000000|2024-11-24 06:50:00|895.27|893.07|895.48|893.28|895.93|893.73|895.27|893.07|35
1732431010000|2024-11-24 06:50:10|895.46|893.26|895.59|893.39|895.59|893.39|893.69|891.49|37
1732431020000|2024-11-24 06:50:20|895.8|893.6|895.39|893.19|896.76|894.56|895.39|893.19|36
1732431030000|2024-11-24 06:50:30|895.43|893.23|894.9|892.7|895.47|893.27|894.6|892.4|34
1732431040000|2024-11-24 06:50:40|895.01|892.81|894.77|892.57|895.64|893.44|894.77|892.57|36
1732431050000|2024-11-24 06:50:50|894.95|892.75|895.11|892.91|895.21|893.01|894.91|892.71|27
1732431060000|2024-11-24 06:51:00|895.45|893.25|895.21|893.01|895.45|893.25|894.52|892.32|31
1732431070000|2024-11-24 06:51:10|895.22|893.02|894.73|892.53|895.34|893.14|894.62|892.42|34
1732431080000|2024-11-24 06:51:20|894.63|892.43|895.18|892.98|895.62|893.42|894.56|892.36|35
1732431090000|2024-11-24 06:51:30|895.13|892.93|893.41|891.21|895.13|892.93|892.95|890.75|32
1732431100000|2024-11-24 06:51:40|893.42|891.22|892.53|890.33|893.42|891.22|892.34|890.14|33
1732431110000|2024-11-24 06:51:50|892.13|889.93|891.11|888.91|892.15|889.95|891.07|888.87|35
1732431120000|2024-11-24 06:52:00|891.02|888.82|892.19|889.99|892.36|890.16|890.97|888.77|33
1732431130000|2024-11-24 06:52:10|891.98|889.78|891.76|889.56|892.74|890.54|891.35|889.15|38
1732431140000|2024-11-24 06:52:20|891.71|889.51|892.19|889.99|892.44|890.24|891.29|889.09|36
1732431150000|2024-11-24 06:52:30|892.2|890|893.28|891.08|893.28|891.08|891.84|889.64|28
1732431160000|2024-11-24 06:52:40|893.26|891.06|894.04|891.84|894.09|891.89|893.02|890.82|32
1732431170000|2024-11-24 06:52:50|894.05|891.85|893.74|891.54|894.2|892|893.63|891.43|31
1732431180000|2024-11-24 06:53:00|894.04|891.84|894.86|892.66|895.05|892.85|893.6|891.4|29
1732431190000|2024-11-24 06:53:10|894.64|892.44|894.66|892.46|894.91|892.71|894.43|892.23|36
1732431200000|2024-11-24 06:53:20|894.46|892.26|894.42|892.22|894.63|892.43|894.24|892.04|32
1732431210000|2024-11-24 06:53:30|894.44|892.24|895.09|892.89|895.09|892.89|894.36|892.16|37
1732431220000|2024-11-24 06:53:40|895.37|893.17|894.27|892.07|895.5|893.3|894.21|892.01|33
1732431230000|2024-11-24 06:53:50|894.28|892.08|893.9|891.7|894.73|892.53|893.68|891.48|29
1732431240000|2024-11-24 06:54:00|893.91|891.71|893.24|891.04|893.91|891.71|893.01|890.81|27
1732431250000|2024-11-24 06:54:10|893.25|891.05|893.35|891.15|893.45|891.25|893.11|890.91|30
1732431260000|2024-11-24 06:54:20|893.22|891.02|893.53|891.33|893.53|891.33|893.19|890.99|31
1732431270000|2024-11-24 06:54:30|893.44|891.24|892.47|890.27|893.44|891.24|891.65|889.45|34
1732431280000|2024-11-24 06:54:40|892.45|890.25|893.37|891.17|893.49|891.29|892.44|890.24|39
1732431290000|2024-11-24 06:54:50|893.67|891.47|893.81|891.61|893.95|891.75|893.67|891.47|29
1732431300000|2024-11-24 06:55:00|893.75|891.55|893.47|891.27|893.75|891.55|893.43|891.23|24
1732431310000|2024-11-24 06:55:10|893.15|890.95|892.57|890.37|893.15|890.95|892.11|889.91|35
1732431320000|2024-11-24 06:55:20|892.37|890.17|892.34|890.14|892.64|890.44|892.06|889.86|31
1732431330000|2024-11-24 06:55:30|892.17|889.97|892.56|890.36|892.66|890.46|891.97|889.77|32
1732431340000|2024-11-24 06:55:40|892.2|890|890.99|888.79|892.2|890|890.87|888.67|34
1732431350000|2024-11-24 06:55:50|890.98|888.78|892.25|890.05|892.25|890.05|890.76|888.56|39
1732431360000|2024-11-24 06:56:00|892.13|889.93|891.89|889.69|892.3|890.1|891.68|889.48|36
1732431370000|2024-11-24 06:56:10|892.13|889.93|892.21|890.01|892.55|890.35|892|889.8|30
1732431380000|2024-11-24 06:56:20|892.15|889.95|891.42|889.22|892.15|889.95|891.1|888.9|31
1732431390000|2024-11-24 06:56:30|891.46|889.26|890.61|888.41|891.66|889.46|890.58|888.38|37
1732431400000|2024-11-24 06:56:40|890.6|888.4|891.37|889.17|891.47|889.27|890.5|888.3|32
1732431410000|2024-11-24 06:56:50|891.41|889.21|891.52|889.32|891.56|889.36|890.97|888.77|31
1732431420000|2024-11-24 06:57:00|891.55|889.35|892.95|890.75|892.95|890.75|891.35|889.15|35
1732431430000|2024-11-24 06:57:10|892.94|890.74|893.61|891.41|893.61|891.41|892.87|890.67|32
1732431440000|2024-11-24 06:57:20|893.62|891.42|893.93|891.73|893.93|891.73|893.34|891.14|26
1732431450000|2024-11-24 06:57:30|893.94|891.74|893.49|891.29|894.14|891.94|893.47|891.27|25
1732431460000|2024-11-24 06:57:40|893.71|891.51|894.17|891.97|894.71|892.51|893.71|891.51|34
1732431470000|2024-11-24 06:57:50|894.16|891.96|894|891.8|894.31|892.11|894|891.8|31
1732431480000|2024-11-24 06:58:00|894.02|891.82|893.69|891.49|894.02|891.82|893.41|891.21|31
1732431490000|2024-11-24 06:58:10|893.64|891.44|893.79|891.59|894.05|891.85|893.63|891.43|24
1732431500000|2024-11-24 06:58:20|893.86|891.66|893.33|891.13|893.86|891.66|893.06|890.86|28
1732431510000|2024-11-24 06:58:30|893.44|891.24|894.14|891.94|894.32|892.12|893.44|891.24|27
1732431520000|2024-11-24 06:58:40|894.07|891.87|894.59|892.39|894.59|892.39|894.07|891.87|29
1732431530000|2024-11-24 06:58:50|894.63|892.43|894.45|892.25|894.65|892.45|894.25|892.05|28
1732431540000|2024-11-24 06:59:00|894.39|892.19|894.02|891.82|894.53|892.33|893.66|891.46|30
1732431550000|2024-11-24 06:59:10|893.95|891.75|894.9|892.7|895.16|892.96|893.93|891.73|37
1732431560000|2024-11-24 06:59:20|895|892.8|894.24|892.04|895.02|892.82|894.24|892.04|30
1732431570000|2024-11-24 06:59:30|894.18|891.98|893.69|891.49|894.18|891.98|893.66|891.46|30
1732431580000|2024-11-24 06:59:40|893.65|891.45|894.09|891.89|894.09|891.89|892.87|890.67|34
1732431590000|2024-11-24 06:59:50|894.1|891.9|893.86|891.66|894.25|892.05|893.72|891.52|27
1732431600000|2024-11-24 07:00:00|893.88|891.68|893.64|891.44|893.99|891.79|893.36|891.16|32
1732431610000|2024-11-24 07:00:10|893.66|891.46|894.09|891.89|894.11|891.91|893.11|890.91|35
1732431620000|2024-11-24 07:00:20|894.39|892.19|894.02|891.82|894.84|892.64|894.02|891.82|35
1732431630000|2024-11-24 07:00:30|894.06|891.86|894.91|892.71|895.98|893.78|893.77|891.57|34
1732431640000|2024-11-24 07:00:40|894.87|892.67|894.5|892.3|894.89|892.69|894.08|891.88|37
1732431650000|2024-11-24 07:00:50|894.52|892.32|893.73|891.53|894.73|892.53|893.7|891.5|35
1732431660000|2024-11-24 07:01:00|893.93|891.73|894.11|891.91|894.52|892.32|893.8|891.6|31
1732431670000|2024-11-24 07:01:10|894.07|891.87|894.4|892.2|894.53|892.33|893.88|891.68|34
1732431680000|2024-11-24 07:01:20|894.36|892.16|894.28|892.08|895.11|892.91|894.28|892.08|34
1732431690000|2024-11-24 07:01:30|894.2|892|894.57|892.37|894.84|892.64|894.1|891.9|38
1732431700000|2024-11-24 07:01:40|894.61|892.41|895.18|892.98|895.21|893.01|894.11|891.91|30
1732431710000|2024-11-24 07:01:50|895.27|893.07|897.11|894.91|897.7|895.5|895.27|893.07|38
1732431720000|2024-11-24 07:02:00|897.14|894.94|897|894.8|897.24|895.04|896.76|894.56|28
1732431730000|2024-11-24 07:02:10|897.03|894.83|896.15|893.95|897.05|894.85|895.82|893.62|33
1732431740000|2024-11-24 07:02:20|896.14|893.94|896.68|894.48|896.68|894.48|895.94|893.74|35
1732431750000|2024-11-24 07:02:30|896.8|894.6|897.2|895|897.2|895|896.49|894.29|34
1732431760000|2024-11-24 07:02:40|897.24|895.04|897.21|895.01|897.57|895.37|897.11|894.91|31
1732431770000|2024-11-24 07:02:50|897.2|895|897.49|895.29|897.53|895.33|896.52|894.32|35
1732431780000|2024-11-24 07:03:00|897.5|895.3|897.25|895.05|897.75|895.55|897.25|895.05|33
1732431790000|2024-11-24 07:03:10|897.42|895.22|897.84|895.64|897.89|895.69|897.28|895.08|38
1732431800000|2024-11-24 07:03:20|897.85|895.65|898.11|895.91|898.11|895.91|897.38|895.18|29
1732431810000|2024-11-24 07:03:30|898.03|895.83|898.85|896.65|898.87|896.67|898.03|895.83|31
1732431820000|2024-11-24 07:03:40|898.89|896.69|898.38|896.18|898.97|896.77|898.21|896.01|33
1732431830000|2024-11-24 07:03:50|898.37|896.17|897.97|895.77|898.51|896.31|897.93|895.73|31
1732431840000|2024-11-24 07:04:00|897.96|895.76|898.11|895.91|898.17|895.97|897.69|895.49|32
1732431850000|2024-11-24 07:04:10|898.19|895.99|898.56|896.36|899.15|896.95|898.19|895.99|36
1732431860000|2024-11-24 07:04:20|898.49|896.29|898.25|896.05|898.93|896.73|898.25|896.05|28
1732431870000|2024-11-24 07:04:30|898.29|896.09|897.74|895.54|898.29|896.09|897.67|895.47|34
1732431880000|2024-11-24 07:04:40|897.93|895.73|898.76|896.56|898.94|896.74|897.93|895.73|34
1732431890000|2024-11-24 07:04:50|898.77|896.57|899.29|897.09|899.38|897.18|898.77|896.57|27
1732431900000|2024-11-24 07:05:00|899.12|896.92|898.79|896.59|899.14|896.94|898.45|896.25|31
1732431910000|2024-11-24 07:05:10|898.76|896.56|899.62|897.42|899.85|897.65|898.76|896.56|35
1732431920000|2024-11-24 07:05:20|899.72|897.52|900.8|898.6|900.8|898.6|899.72|897.52|31
1732431930000|2024-11-24 07:05:30|900.83|898.63|902.16|899.96|902.74|900.54|900.83|898.63|35
1732431940000|2024-11-24 07:05:40|902.14|899.94|902.59|900.39|903.26|901.06|902.14|899.94|31
1732431950000|2024-11-24 07:05:50|902.75|900.55|903.91|901.71|903.91|901.71|902.74|900.54|37
1732431960000|2024-11-24 07:06:00|903.82|901.62|903.55|901.35|904.12|901.92|903.13|900.93|32
1732431970000|2024-11-24 07:06:10|903.58|901.38|902.77|900.57|903.66|901.46|902.6|900.4|33
1732431980000|2024-11-24 07:06:20|902.99|900.79|903.65|901.45|903.74|901.54|902.99|900.79|34
1732431990000|2024-11-24 07:06:30|903.67|901.47|903.38|901.18|903.67|901.47|903.08|900.88|33
1732432000000|2024-11-24 07:06:40|903.41|901.21|902.55|900.35|903.41|901.21|902.52|900.32|29
1732432010000|2024-11-24 07:06:50|902.56|900.36|902.7|900.5|902.7|900.5|901.79|899.59|35
1732432020000|2024-11-24 07:07:00|902.37|900.17|902.07|899.87|902.37|900.17|901.64|899.44|36
1732432030000|2024-11-24 07:07:10|902.08|899.88|903.86|901.66|903.86|901.66|902.07|899.87|36
1732432040000|2024-11-24 07:07:20|903.81|901.61|904.76|902.56|904.76|902.56|903.61|901.41|34
1732432050000|2024-11-24 07:07:30|904.69|902.49|904.1|901.9|904.69|902.49|903.84|901.64|32
1732432060000|2024-11-24 07:07:40|904.09|901.89|904.14|901.94|904.75|902.55|903.85|901.65|34
1732432070000|2024-11-24 07:07:50|904.15|901.95|904.19|901.99|904.24|902.04|904|901.8|32
1732432080000|2024-11-24 07:08:00|904.2|902|904.21|902.01|904.37|902.17|903.93|901.73|27
1732432090000|2024-11-24 07:08:10|904.19|901.99|903.99|901.79|905.04|902.84|903.96|901.76|36
1732432100000|2024-11-24 07:08:20|903.98|901.78|904.15|901.95|904.38|902.18|903.93|901.73|36
1732432110000|2024-11-24 07:08:30|904.26|902.06|903.77|901.57|904.27|902.07|903.7|901.5|28
1732432120000|2024-11-24 07:08:40|903.76|901.56|903.53|901.33|903.93|901.73|903.3|901.1|29
1732432130000|2024-11-24 07:08:50|903.58|901.38|904.67|902.47|904.67|902.47|903.53|901.33|32
1732432140000|2024-11-24 07:09:00|904.54|902.34|904.87|902.67|905.22|903.02|904.25|902.05|38
1732432150000|2024-11-24 07:09:10|904.81|902.61|905.41|903.21|905.45|903.25|904.41|902.21|31
1732432160000|2024-11-24 07:09:20|905.31|903.11|905.12|902.92|905.36|903.16|904.99|902.79|30
1732432170000|2024-11-24 07:09:30|905|902.8|904.83|902.63|905.2|903|904.71|902.51|29
1732432180000|2024-11-24 07:09:40|904.99|902.79|906.22|904.02|906.26|904.06|904.84|902.64|31
1732432190000|2024-11-24 07:09:50|906.23|904.03|906.81|904.61|906.81|904.61|906.01|903.81|31
1732432200000|2024-11-24 07:10:00|907.16|904.96|905.61|903.41|907.16|904.96|905.55|903.35|39
1732432210000|2024-11-24 07:10:10|905.6|903.4|905.68|903.48|905.78|903.58|905.35|903.15|33
1732432220000|2024-11-24 07:10:20|905.65|903.45|906.07|903.87|906.07|903.87|905.35|903.15|30
1732432230000|2024-11-24 07:10:30|906.01|903.81|905.7|903.5|906.12|903.92|905.7|903.5|26
1732432240000|2024-11-24 07:10:40|905.79|903.59|905.78|903.58|906.18|903.98|905.15|902.95|33
1732432250000|2024-11-24 07:10:50|905.68|903.48|906.61|904.41|906.61|904.41|905.64|903.44|30
1732432260000|2024-11-24 07:11:00|906.62|904.42|907.1|904.9|907.21|905.01|906.55|904.35|34
1732432270000|2024-11-24 07:11:10|907.14|904.94|906.11|903.91|907.14|904.94|906.11|903.91|27
1732432280000|2024-11-24 07:11:20|906.1|903.9|905.76|903.56|906.15|903.95|905.63|903.43|29
1732432290000|2024-11-24 07:11:30|905.63|903.43|905.84|903.64|905.84|903.64|905.06|902.86|34
1732432300000|2024-11-24 07:11:40|905.85|903.65|906.19|903.99|906.19|903.99|905.61|903.41|26
1732432310000|2024-11-24 07:11:50|906.22|904.02|907.33|905.13|907.33|905.13|905.85|903.65|26
1732432320000|2024-11-24 07:12:00|907.35|905.15|906.6|904.4|907.35|905.15|906.39|904.19|32
1732432330000|2024-11-24 07:12:10|906.52|904.32|907.48|905.28|907.64|905.44|906.38|904.18|34
1732432340000|2024-11-24 07:12:20|907.5|905.3|907.5|905.3|907.67|905.47|907.42|905.22|29
1732432350000|2024-11-24 07:12:30|907.51|905.31|907.57|905.37|908.2|906|907.49|905.29|33
1732432360000|2024-11-24 07:12:40|907.64|905.44|906.65|904.45|907.64|905.44|906.63|904.43|34
1732432370000|2024-11-24 07:12:50|906.57|904.37|906.83|904.63|906.88|904.68|906.38|904.18|35
1732432380000|2024-11-24 07:13:00|906.93|904.73|906.37|904.17|906.94|904.74|906.16|903.96|35
1732432390000|2024-11-24 07:13:10|906.42|904.22|906.34|904.14|906.59|904.39|905.95|903.75|28
1732432400000|2024-11-24 07:13:20|906.3|904.1|907.09|904.89|907.3|905.1|906.3|904.1|34
1732432410000|2024-11-24 07:13:30|906.89|904.69|906.33|904.13|906.89|904.69|906.08|903.88|31
1732432420000|2024-11-24 07:13:40|906.31|904.11|905.68|903.48|906.31|904.11|904.96|902.76|29
1732432430000|2024-11-24 07:13:50|905.7|903.5|904.85|902.65|905.87|903.67|904.76|902.56|35
1732432440000|2024-11-24 07:14:00|904.82|902.62|904.91|902.71|905.48|903.28|904.77|902.57|33
1732432450000|2024-11-24 07:14:10|904.9|902.7|904.53|902.33|905.13|902.93|904.05|901.85|31
1732432460000|2024-11-24 07:14:20|904.57|902.37|905.61|903.41|905.67|903.47|904.57|902.37|34
1732432470000|2024-11-24 07:14:30|905.31|903.11|905.32|903.12|905.37|903.17|905.02|902.82|33
1732432480000|2024-11-24 07:14:40|905.4|903.2|905.31|903.11|905.4|903.2|905.08|902.88|25
1732432490000|2024-11-24 07:14:50|905.26|903.06|904.94|902.74|905.53|903.33|904.58|902.38|31
1732432500000|2024-11-24 07:15:00|904.91|902.71|903.65|901.45|904.98|902.78|903.6|901.4|35
1732432510000|2024-11-24 07:15:10|903.48|901.28|904.77|902.57|904.93|902.73|903.23|901.03|34
1732432520000|2024-11-24 07:15:20|904.83|902.63|904.91|902.71|905.64|903.44|904.77|902.57|36
1732432530000|2024-11-24 07:15:30|904.78|902.58|903.62|901.42|904.79|902.59|903.45|901.25|31
1732432540000|2024-11-24 07:15:40|903.56|901.36|903.79|901.59|904.04|901.84|903.28|901.08|35
1732432550000|2024-11-24 07:15:50|903.9|901.7|904.01|901.81|904.33|902.13|903.9|901.7|29
1732432560000|2024-11-24 07:16:00|904.02|901.82|903.36|901.16|904.04|901.84|903.36|901.16|32
1732432570000|2024-11-24 07:16:10|903.4|901.2|902.81|900.61|903.4|901.2|902.47|900.27|35
1732432580000|2024-11-24 07:16:20|902.82|900.62|902.46|900.26|902.95|900.75|902.46|900.26|35
1732432590000|2024-11-24 07:16:30|902.59|900.39|901.74|899.54|902.59|900.39|901.74|899.54|36
1732432600000|2024-11-24 07:16:40|901.73|899.53|901.31|899.11|901.73|899.53|901.17|898.97|34
1732432610000|2024-11-24 07:16:50|901.32|899.12|900.94|898.74|901.32|899.12|900.63|898.43|35
1732432620000|2024-11-24 07:17:00|901.09|898.89|900.77|898.57|901.09|898.89|900.68|898.48|18
1732432630000|2024-11-24 07:17:10|900.74|898.54|900.09|897.89|900.74|898.54|899.91|897.71|36
1732432640000|2024-11-24 07:17:20|900.17|897.97|898.97|896.77|900.17|897.97|898.6|896.4|34
1732432650000|2024-11-24 07:17:30|898.91|896.71|898.87|896.67|899.31|897.11|898.72|896.52|28
1732432660000|2024-11-24 07:17:40|899.01|896.81|899.39|897.19|899.52|897.32|898.98|896.78|35
1732432670000|2024-11-24 07:17:50|899.52|897.32|900.28|898.08|900.35|898.15|899.45|897.25|32
1732432680000|2024-11-24 07:18:00|900.39|898.19|899.5|897.3|900.48|898.28|899.43|897.23|34
1732432690000|2024-11-24 07:18:10|899.54|897.34|899.67|897.47|899.87|897.67|899.29|897.09|33
1732432700000|2024-11-24 07:18:20|899.79|897.59|900.43|898.23|900.5|898.3|899.6|897.4|34
1732432710000|2024-11-24 07:18:30|900.33|898.13|901.4|899.2|901.72|899.52|900.22|898.02|35
1732432720000|2024-11-24 07:18:40|901.49|899.29|900.71|898.51|901.49|899.29|900.71|898.51|33
1732432730000|2024-11-24 07:18:50|900.7|898.5|900.97|898.77|901.03|898.83|900.38|898.18|28
1732432740000|2024-11-24 07:19:00|900.84|898.64|901.14|898.94|901.14|898.94|900.66|898.46|32
1732432750000|2024-11-24 07:19:10|900.85|898.65|900.79|898.59|901.36|899.16|900.73|898.53|34
1732432760000|2024-11-24 07:19:20|900.81|898.61|900.64|898.44|900.89|898.69|900.4|898.2|37
1732432770000|2024-11-24 07:19:30|900.68|898.48|899.73|897.53|900.68|898.48|899.49|897.29|33
1732432780000|2024-11-24 07:19:40|899.69|897.49|900.1|897.9|900.1|897.9|899.47|897.27|32
1732432790000|2024-11-24 07:19:50|900.24|898.04|900.66|898.46|900.66|898.46|900.15|897.95|34
1732432800000|2024-11-24 07:20:00|900.55|898.35|899.84|897.64|900.63|898.43|899.76|897.56|25
1732432810000|2024-11-24 07:20:10|899.87|897.67|899.58|897.38|899.89|897.69|899.34|897.14|31
1732432820000|2024-11-24 07:20:20|899.53|897.33|900.13|897.93|900.15|897.95|899.27|897.07|29
1732432830000|2024-11-24 07:20:30|899.63|897.43|901.16|898.96|901.16|898.96|899.63|897.43|33
1732432840000|2024-11-24 07:20:40|901.04|898.84|902.28|900.08|902.28|900.08|900.97|898.77|31
1732432850000|2024-11-24 07:20:50|902.45|900.25|902.74|900.54|903.11|900.91|902.39|900.19|35
1732432860000|2024-11-24 07:21:00|902.62|900.42|902.01|899.81|902.62|900.42|902.01|899.81|31
1732432870000|2024-11-24 07:21:10|902|899.8|901.89|899.69|902.18|899.98|901.69|899.49|34
1732432880000|2024-11-24 07:21:20|901.82|899.62|902.79|900.59|902.85|900.65|901.82|899.62|36
1732432890000|2024-11-24 07:21:30|902.67|900.47|902.76|900.56|902.89|900.69|902.6|900.4|31
1732432900000|2024-11-24 07:21:40|902.75|900.55|902.11|899.91|902.86|900.66|902.04|899.84|33
1732432910000|2024-11-24 07:21:50|902.19|899.99|901.43|899.23|902.24|900.04|901.29|899.09|25
1732432920000|2024-11-24 07:22:00|901.25|899.05|901.5|899.3|901.83|899.63|901.21|899.01|33
1732432930000|2024-11-24 07:22:10|901.49|899.29|902.16|899.96|902.36|900.16|901.49|899.29|32
1732432940000|2024-11-24 07:22:20|902.17|899.97|901.88|899.68|902.48|900.28|901.77|899.57|33
1732432950000|2024-11-24 07:22:30|901.96|899.76|902.14|899.94|902.32|900.12|901.96|899.76|34
1732432960000|2024-11-24 07:22:40|902.15|899.95|903.88|901.68|903.88|901.68|901.98|899.78|32
1732432970000|2024-11-24 07:22:50|903.89|901.69|904.91|902.71|904.91|902.71|903.68|901.48|32
1732432980000|2024-11-24 07:23:00|905.05|902.85|905.15|902.95|905.5|903.3|904.38|902.18|34
1732432990000|2024-11-24 07:23:10|905.37|903.17|904.98|902.78|905.6|903.4|904.98|902.78|35
1732433000000|2024-11-24 07:23:20|905.05|902.85|904.56|902.36|905.24|903.04|904.38|902.18|35
1732433010000|2024-11-24 07:23:30|904.51|902.31|904.77|902.57|905.35|903.15|904.51|902.31|34
1732433020000|2024-11-24 07:23:40|904.66|902.46|903.62|901.42|904.66|902.46|903.57|901.37|29
1732433030000|2024-11-24 07:23:50|903.63|901.43|903.49|901.29|903.63|901.43|903.28|901.08|34
1732433040000|2024-11-24 07:24:00|903.53|901.33|903.27|901.07|903.63|901.43|903.05|900.85|33
1732433050000|2024-11-24 07:24:10|903.19|900.99|903.17|900.97|903.31|901.11|902.85|900.65|28
1732433060000|2024-11-24 07:24:20|903.29|901.09|903.92|901.72|903.92|901.72|903.04|900.84|34
1732433070000|2024-11-24 07:24:30|903.84|901.64|903.09|900.89|904.11|901.91|903.01|900.81|27
1732433080000|2024-11-24 07:24:40|903.01|900.81|902.43|900.23|903.12|900.92|902.4|900.2|29
1732433090000|2024-11-24 07:24:50|902.44|900.24|903|900.8|903|900.8|902.15|899.95|27
1732433100000|2024-11-24 07:25:00|903.06|900.86|903.53|901.33|903.65|901.45|902.99|900.79|31
1732433110000|2024-11-24 07:25:10|903.6|901.4|903.26|901.06|903.6|901.4|903.1|900.9|32
1732433120000|2024-11-24 07:25:20|903.23|901.03|903.38|901.18|903.78|901.58|903.18|900.98|33
1732433130000|2024-11-24 07:25:30|903.37|901.17|903.13|900.93|903.37|901.17|902.4|900.2|32
1732433140000|2024-11-24 07:25:40|903.14|900.94|904.01|901.81|904.01|901.81|903.13|900.93|31
1732433150000|2024-11-24 07:25:50|904|901.8|903.84|901.64|904.36|902.16|903.83|901.63|29
1732433160000|2024-11-24 07:26:00|903.81|901.61|903.74|901.54|903.81|901.61|903.58|901.38|25
1732433170000|2024-11-24 07:26:10|903.7|901.5|904.01|901.81|904.26|902.06|903.7|901.5|33
1732433180000|2024-11-24 07:26:20|903.97|901.77|903.88|901.68|904.03|901.83|903.62|901.42|27
1732433190000|2024-11-24 07:26:30|903.75|901.55|903.79|901.59|903.93|901.73|903.6|901.4|21
1732433200000|2024-11-24 07:26:40|903.87|901.67|904.55|902.35|904.55|902.35|903.66|901.46|31
1732433210000|2024-11-24 07:26:50|904.53|902.33|903.5|901.3|904.55|902.35|903.43|901.23|27
1732433220000|2024-11-24 07:27:00|903.7|901.5|904.65|902.45|905.15|902.95|903.7|901.5|32
1732433230000|2024-11-24 07:27:10|904.73|902.53|905.03|902.83|905.15|902.95|904.3|902.1|32
1732433240000|2024-11-24 07:27:20|905.13|902.93|904.93|902.73|905.5|903.3|904.75|902.55|24
1732433250000|2024-11-24 07:27:30|904.95|902.75|905.15|902.95|905.35|903.15|904.9|902.7|30
1732433260000|2024-11-24 07:27:40|905.1|902.9|904.4|902.2|905.15|902.95|904.4|902.2|27
1732433270000|2024-11-24 07:27:50|904.28|902.08|903.65|901.45|904.28|902.08|903.43|901.23|32
1732433280000|2024-11-24 07:28:00|903.63|901.43|903.23|901.03|903.65|901.45|903.23|901.03|30
1732433290000|2024-11-24 07:28:10|903.25|901.05|903.4|901.2|903.43|901.23|902.95|900.75|20
1732433300000|2024-11-24 07:28:20|903.38|901.18|903.65|901.45|903.75|901.55|903.35|901.15|26
1732433310000|2024-11-24 07:28:30|903.58|901.38|903.23|901.03|903.63|901.43|903.23|901.03|29
1732433320000|2024-11-24 07:28:40|903.18|900.98|903.25|901.05|903.6|901.4|902.7|900.5|28
1732433330000|2024-11-24 07:28:50|903.18|900.98|902.08|899.88|903.35|901.15|901.7|899.5|30
1732433340000|2024-11-24 07:29:00|902.2|900|902.13|899.93|902.28|900.08|902.05|899.85|25
1732433350000|2024-11-24 07:29:10|901.85|899.65|902.18|899.98|902.2|900|901.65|899.45|24
1732433360000|2024-11-24 07:29:20|902.2|900|902.63|900.43|902.68|900.48|902.15|899.95|34
1732433370000|2024-11-24 07:29:30|902.58|900.38|903.4|901.2|903.4|901.2|902.58|900.38|20
1732433380000|2024-11-24 07:29:40|903.35|901.15|903.23|901.03|903.7|901.5|903.15|900.95|25
1732433390000|2024-11-24 07:29:50|903.25|901.05|902.75|900.55|903.25|901.05|902.45|900.25|26
1732433400000|2024-11-24 07:30:00|902.7|900.5|902.2|900|902.7|900.5|902.2|900|24
1732433410000|2024-11-24 07:30:10|902.23|900.03|901.38|899.18|902.23|900.03|901.25|899.05|28
1732433420000|2024-11-24 07:30:20|901.55|899.35|901.6|899.4|901.7|899.5|901.25|899.05|33
1732433430000|2024-11-24 07:30:30|901.65|899.45|900.98|898.78|901.7|899.5|900.95|898.75|31
1732433440000|2024-11-24 07:30:40|900.95|898.75|900.95|898.75|901.15|898.95|900.93|898.73|27
1732433450000|2024-11-24 07:30:50|900.93|898.73|898.88|896.68|900.95|898.75|898.85|896.65|34
1732433460000|2024-11-24 07:31:00|898.85|896.65|896.73|894.53|898.85|896.65|896.48|894.28|28
1732433470000|2024-11-24 07:31:10|896.75|894.55|897.23|895.03|897.23|895.03|896.63|894.43|32
1732433480000|2024-11-24 07:31:20|897.15|894.95|896.55|894.35|897.15|894.95|896.33|894.13|33
1732433490000|2024-11-24 07:31:30|896.43|894.23|897.25|895.05|897.3|895.1|896.4|894.2|33
1732433500000|2024-11-24 07:31:40|897.2|895|897.95|895.75|898.03|895.83|897.2|895|24
1732433510000|2024-11-24 07:31:50|897.9|895.7|898.85|896.65|898.85|896.65|897.9|895.7|33
1732433520000|2024-11-24 07:32:00|898.88|896.68|898.58|896.38|899.15|896.95|898.58|896.38|30
1732433530000|2024-11-24 07:32:10|898.55|896.35|899.1|896.9|899.1|896.9|898.28|896.08|33
1732433540000|2024-11-24 07:32:20|899.2|897|900.25|898.05|900.25|898.05|899.2|897|30
1732433550000|2024-11-24 07:32:30|900.35|898.15|903.15|900.95|903.15|900.95|900.35|898.15|32
1732433560000|2024-11-24 07:32:40|903.23|901.03|902.25|900.05|903.23|901.03|902.25|900.05|28
1732433570000|2024-11-24 07:32:50|902.13|899.93|902.65|900.45|902.9|900.7|901.98|899.78|29
1732433580000|2024-11-24 07:33:00|902.48|900.28|901.55|899.35|902.58|900.38|901.4|899.2|34
1732433590000|2024-11-24 07:33:10|901.83|899.63|901.85|899.65|901.93|899.73|901.7|899.5|32
1732433600000|2024-11-24 07:33:20|901.9|899.7|901.63|899.43|901.9|899.7|901.3|899.1|31
1732433610000|2024-11-24 07:33:30|901.65|899.45|901.48|899.28|902.05|899.85|901.4|899.2|27
1732433620000|2024-11-24 07:33:40|901.45|899.25|901.33|899.13|901.45|899.25|900.9|898.7|28
1732433630000|2024-11-24 07:33:50|901.3|899.1|901.3|899.1|901.4|899.2|901|898.8|26
1732433640000|2024-11-24 07:34:00|901.23|899.03|900.15|897.95|901.58|899.38|900.15|897.95|25
1732433650000|2024-11-24 07:34:10|900.05|897.85|899.18|896.98|900.05|897.85|899.03|896.83|30
1732433660000|2024-11-24 07:34:20|899.13|896.93|898.5|896.3|899.13|896.93|898.15|895.95|27
1732433670000|2024-11-24 07:34:30|898.48|896.28|900.6|898.4|900.65|898.45|898.45|896.25|34
1732433680000|2024-11-24 07:34:40|900.58|898.38|900.73|898.53|901.65|899.45|900.58|898.38|27
1732433690000|2024-11-24 07:34:50|900.7|898.5|899.47|897.27|900.7|898.5|899.44|897.24|28
1732433700000|2024-11-24 07:35:00|899.39|897.19|898.63|896.43|899.45|897.25|898.63|896.43|34
1732433710000|2024-11-24 07:35:10|898.71|896.51|900.04|897.84|900.04|897.84|898.55|896.35|38
1732433720000|2024-11-24 07:35:20|900.24|898.04|900.35|898.15|900.42|898.22|900.06|897.86|35
1732433730000|2024-11-24 07:35:30|900.2|898|899.47|897.27|900.2|898|899.39|897.19|32
1732433740000|2024-11-24 07:35:40|899.4|897.2|899.59|897.39|899.6|897.4|899.14|896.94|24
1732433750000|2024-11-24 07:35:50|899.47|897.27|900.21|898.01|900.27|898.07|899.35|897.15|29
1732433760000|2024-11-24 07:36:00|900.18|897.98|899.47|897.27|900.18|897.98|899.46|897.26|34
1732433770000|2024-11-24 07:36:10|899.49|897.29|898.82|896.62|899.49|897.29|898.46|896.26|31
1732433780000|2024-11-24 07:36:20|898.75|896.55|897.48|895.28|898.95|896.75|896.87|894.67|34
1732433790000|2024-11-24 07:36:30|897.51|895.31|899.03|896.83|899.24|897.04|897.48|895.28|32
1732433800000|2024-11-24 07:36:40|899.11|896.91|900.59|898.39|900.66|898.46|899.11|896.91|37
1732433810000|2024-11-24 07:36:50|900.29|898.09|900.16|897.96|900.45|898.25|899.99|897.79|25
1732433820000|2024-11-24 07:37:00|899.88|897.68|900.29|898.09|900.55|898.35|899.58|897.38|36
1732433830000|2024-11-24 07:37:10|900.3|898.1|900.36|898.16|900.66|898.46|900.27|898.07|23
1732433840000|2024-11-24 07:37:20|900.21|898.01|900.24|898.04|901|898.8|899.87|897.67|32
1732433850000|2024-11-24 07:37:30|900.15|897.95|900.32|898.12|900.8|898.6|900.12|897.92|28
1732433860000|2024-11-24 07:37:40|900.12|897.92|899.01|896.81|900.12|897.92|898.98|896.78|33
1732433870000|2024-11-24 07:37:50|899.05|896.85|899.91|897.71|899.94|897.74|898.95|896.75|38
1732433880000|2024-11-24 07:38:00|899.84|897.64|900.13|897.93|900.13|897.93|899.22|897.02|37
1732433890000|2024-11-24 07:38:10|900.2|898|904.3|902.1|904.31|902.11|899.9|897.7|34
1732433900000|2024-11-24 07:38:20|904.14|901.94|904.11|901.91|904.79|902.59|903.9|901.7|35
1732433910000|2024-11-24 07:38:30|904.21|902.01|904.89|902.69|904.89|902.69|903.96|901.76|37
1732433920000|2024-11-24 07:38:40|904.8|902.6|906.12|903.92|906.18|903.98|904.78|902.58|33
1732433930000|2024-11-24 07:38:50|905.89|903.69|905.99|903.79|906.02|903.82|905.66|903.46|34
1732433940000|2024-11-24 07:39:00|905.98|903.78|905.6|903.4|906.14|903.94|905.57|903.37|30
1732433950000|2024-11-24 07:39:10|905.53|903.33|905.77|903.57|906.16|903.96|905.41|903.21|37
1732433960000|2024-11-24 07:39:20|905.85|903.65|904.76|902.56|905.86|903.66|904.66|902.46|32
1732433970000|2024-11-24 07:39:30|904.68|902.48|904.5|902.3|904.7|902.5|904.43|902.23|33
1732433980000|2024-11-24 07:39:40|904.37|902.17|903.11|900.91|904.51|902.31|903.04|900.84|35
1732433990000|2024-11-24 07:39:50|903.12|900.92|901.75|899.55|903.12|900.92|901.24|899.04|31
1732434000000|2024-11-24 07:40:00|901.67|899.47|902.43|900.23|902.54|900.34|901.42|899.22|34
1732434010000|2024-11-24 07:40:10|902.61|900.41|901.81|899.61|903.08|900.88|901.48|899.28|34
1732434020000|2024-11-24 07:40:20|901.85|899.65|903.21|901.01|903.33|901.13|901.82|899.62|31
1732434030000|2024-11-24 07:40:30|903.22|901.02|903.5|901.3|903.76|901.56|903.06|900.86|36
1732434040000|2024-11-24 07:40:40|903.57|901.37|904.19|901.99|904.55|902.35|903.28|901.08|37
1732434050000|2024-11-24 07:40:50|904.14|901.94|904.43|902.23|904.87|902.67|904.14|901.94|25
1732434060000|2024-11-24 07:41:00|904.4|902.2|903.8|901.6|904.42|902.22|903.77|901.57|32
1732434070000|2024-11-24 07:41:10|903.76|901.56|903.29|901.09|903.99|901.79|903.29|901.09|29
1732434080000|2024-11-24 07:41:20|903.36|901.16|904.42|902.22|904.5|902.3|903.36|901.16|33
1732434090000|2024-11-24 07:41:30|904.38|902.18|904.21|902.01|904.42|902.22|904.14|901.94|26
1732434100000|2024-11-24 07:41:40|904.25|902.05|905.08|902.88|906.03|903.83|904.21|902.01|34
1732434110000|2024-11-24 07:41:50|905.03|902.83|906.45|904.25|906.66|904.46|905.03|902.83|32
1732434120000|2024-11-24 07:42:00|906.44|904.24|906.02|903.82|906.58|904.38|905.9|903.7|30
1732434130000|2024-11-24 07:42:10|905.96|903.76|905.89|903.69|906.1|903.9|905.77|903.57|34
1732434140000|2024-11-24 07:42:20|905.9|903.7|905.66|903.46|906.24|904.04|905.65|903.45|32
1732434150000|2024-11-24 07:42:30|905.97|903.77|905.66|903.46|905.97|903.77|905.6|903.4|30
1732434160000|2024-11-24 07:42:40|905.67|903.47|905.47|903.27|905.67|903.47|905.05|902.85|32
1732434170000|2024-11-24 07:42:50|905.45|903.25|906.62|904.42|906.66|904.46|905.24|903.04|32
1732434180000|2024-11-24 07:43:00|906.6|904.4|907.75|905.55|908.05|905.85|906.6|904.4|25
1732434190000|2024-11-24 07:43:10|907.7|905.5|908.05|905.85|908.08|905.88|907.55|905.35|29
1732434200000|2024-11-24 07:43:20|908.1|905.9|907.23|905.03|908.18|905.98|906.95|904.75|32
1732434210000|2024-11-24 07:43:30|907.2|905|908.75|906.55|908.83|906.63|906.83|904.63|38
1732434220000|2024-11-24 07:43:40|908.65|906.45|909.73|907.53|909.8|907.6|908.5|906.3|29
1732434230000|2024-11-24 07:43:50|909.7|907.5|909.68|907.48|910.03|907.83|909.53|907.33|30
1732434240000|2024-11-24 07:44:00|909.75|907.55|909.2|907|909.95|907.75|909.2|907|31
1732434250000|2024-11-24 07:44:10|909.1|906.9|909.65|907.45|909.73|907.53|909.03|906.83|33
1732434260000|2024-11-24 07:44:20|909.6|907.4|910.03|907.83|910.28|908.08|909.6|907.4|31
1732434270000|2024-11-24 07:44:30|910|907.8|910.33|908.13|910.33|908.13|909.55|907.35|27
1732434280000|2024-11-24 07:44:40|910.38|908.18|910.6|908.4|910.6|908.4|910.15|907.95|30
1732434290000|2024-11-24 07:44:50|910.65|908.45|910.98|908.78|910.98|908.78|910.58|908.38|23
1732434300000|2024-11-24 07:45:00|911.13|908.93|911.98|909.78|912.03|909.83|910.75|908.55|32
1732434310000|2024-11-24 07:45:10|912.23|910.03|913.8|911.6|913.85|911.65|912.23|910.03|36
1732434320000|2024-11-24 07:45:20|913.88|911.68|914.38|912.18|914.43|912.23|913.78|911.58|34
1732434330000|2024-11-24 07:45:30|914.28|912.08|914.2|912|914.45|912.25|913.5|911.3|36
1732434340000|2024-11-24 07:45:40|914.15|911.95|913.4|911.2|914.45|912.25|913.1|910.9|31
1732434350000|2024-11-24 07:45:50|913.45|911.25|914.18|911.98|914.23|912.03|913.45|911.25|32
1732434360000|2024-11-24 07:46:00|914.13|911.93|913.88|911.68|914.53|912.33|913.85|911.65|30
1732434370000|2024-11-24 07:46:10|913.85|911.65|915.6|913.4|915.73|913.53|913.85|911.65|34
1732434380000|2024-11-24 07:46:20|915.83|913.63|916.18|913.98|916.58|914.38|915.8|913.6|32
1732434390000|2024-11-24 07:46:30|916.35|914.15|916|913.8|916.43|914.23|915.55|913.35|30
1732434400000|2024-11-24 07:46:40|916.1|913.9|916.3|914.1|916.6|914.4|916.1|913.9|36
1732434410000|2024-11-24 07:46:50|916.35|914.15|915.08|912.88|916.38|914.18|915|912.8|28
1732434420000|2024-11-24 07:47:00|916.28|914.08|916.05|913.85|916.33|914.13|915.25|913.05|33
1732434430000|2024-11-24 07:47:10|916.38|914.18|916.58|914.38|916.8|914.6|916.15|913.95|24
1732434440000|2024-11-24 07:47:20|916.33|914.13|915.65|913.45|916.33|914.13|915.4|913.2|32
1732434450000|2024-11-24 07:47:30|915.95|913.75|914.38|912.18|916.13|913.93|913.73|911.53|33
1732434460000|2024-11-24 07:47:40|914.75|912.55|914.8|912.6|914.83|912.63|913.85|911.65|34
1732434470000|2024-11-24 07:47:50|915.15|912.95|914.4|912.2|915.15|912.95|914.38|912.18|33
1732434480000|2024-11-24 07:48:00|914.43|912.23|914.5|912.3|915.13|912.93|914.43|912.23|22
1732434490000|2024-11-24 07:48:10|914.13|911.93|913.13|910.93|914.13|911.93|912.73|910.53|32
1732434500000|2024-11-24 07:48:20|913.18|910.98|913.33|911.13|913.35|911.15|912.7|910.5|23
1732434510000|2024-11-24 07:48:30|913.5|911.3|913.13|910.93|913.5|911.3|912.9|910.7|32
1732434520000|2024-11-24 07:48:40|913.08|910.88|912.18|909.98|913.08|910.88|911.98|909.78|33
1732434530000|2024-11-24 07:48:50|912.2|910|912.55|910.35|912.73|910.53|912.1|909.9|25
1732434540000|2024-11-24 07:49:00|912.53|910.33|913.08|910.88|913.33|911.13|912.53|910.33|32
1732434550000|2024-11-24 07:49:10|913.15|910.95|911.95|909.75|913.15|910.95|911.78|909.58|28
1732434560000|2024-11-24 07:49:20|911.85|909.65|912.15|909.95|912.45|910.25|911.85|909.65|31
1732434570000|2024-11-24 07:49:30|912.05|909.85|911.65|909.45|912.05|909.85|911.65|909.45|32
1732434580000|2024-11-24 07:49:40|911.28|909.08|911.53|909.33|911.8|909.6|911.1|908.9|32
1732434590000|2024-11-24 07:49:50|911.6|909.4|911.25|909.05|911.6|909.4|910.63|908.43|28
1732434600000|2024-11-24 07:50:00|911.28|909.08|911.4|909.2|911.85|909.65|911.23|909.03|32
1732434610000|2024-11-24 07:50:10|911.3|909.1|911.65|909.45|912|909.8|911.3|909.1|30
1732434620000|2024-11-24 07:50:20|911.63|909.43|912.7|910.5|912.85|910.65|911.45|909.25|34
1732434630000|2024-11-24 07:50:30|912.63|910.43|912.43|910.23|913.13|910.93|911.85|909.65|35
1732434640000|2024-11-24 07:50:40|912.4|910.2|911.55|909.35|912.45|910.25|911.55|909.35|34
1732434650000|2024-11-24 07:50:50|911.58|909.38|911.03|908.83|911.58|909.38|910.8|908.6|31
1732434660000|2024-11-24 07:51:00|910.8|908.6|910.7|908.5|910.85|908.65|910.25|908.05|30
1732434670000|2024-11-24 07:51:10|910.65|908.45|909.55|907.35|910.65|908.45|909.03|906.83|33
1732434680000|2024-11-24 07:51:20|909.5|907.3|910.73|908.53|910.73|908.53|909.5|907.3|38
1732434690000|2024-11-24 07:51:30|910.88|908.68|910.4|908.2|911.25|909.05|910.4|908.2|26
1732434700000|2024-11-24 07:51:40|910.43|908.23|911.1|908.9|911.5|909.3|910.43|908.23|31
1732434710000|2024-11-24 07:51:50|910.98|908.78|910.98|908.78|910.98|908.78|910.35|908.15|34
1732434720000|2024-11-24 07:52:00|910.95|908.75|910.05|907.85|911.55|909.35|909.88|907.68|33
1732434730000|2024-11-24 07:52:10|910.1|907.9|909.97|907.77|910.15|907.95|909.52|907.32|36
1732434740000|2024-11-24 07:52:20|910.2|908|910.09|907.89|910.6|908.4|910.06|907.86|35
1732434750000|2024-11-24 07:52:30|910.16|907.96|910.07|907.87|910.16|907.96|909.64|907.44|35
1732434760000|2024-11-24 07:52:40|910.05|907.85|908.9|906.7|910.12|907.92|908.73|906.53|23
1732434770000|2024-11-24 07:52:50|908.76|906.56|909|906.8|909.04|906.84|908.48|906.28|34
1732434780000|2024-11-24 07:53:00|908.89|906.69|909.53|907.33|909.81|907.61|908.89|906.69|35
1732434790000|2024-11-24 07:53:10|909.71|907.51|910.17|907.97|910.43|908.23|909.67|907.47|34
1732434800000|2024-11-24 07:53:20|910.19|907.99|910.51|908.31|912.02|909.82|910.18|907.98|32
1732434810000|2024-11-24 07:53:30|910.29|908.09|910.19|907.99|910.29|908.09|909.94|907.74|31
1732434820000|2024-11-24 07:53:40|910.33|908.13|910.73|908.53|910.78|908.58|910.08|907.88|32
1732434830000|2024-11-24 07:53:50|910.87|908.67|911.59|909.39|911.59|909.39|910.79|908.59|35
1732434840000|2024-11-24 07:54:00|911.46|909.26|912.13|909.93|912.13|909.93|911.42|909.22|31
1732434850000|2024-11-24 07:54:10|912.19|909.99|913.19|910.99|913.2|911|912.17|909.97|34
1732434860000|2024-11-24 07:54:20|913.31|911.11|912.5|910.3|913.31|911.11|912.43|910.23|30
1732434870000|2024-11-24 07:54:30|912.57|910.37|913.04|910.84|913.25|911.05|912.57|910.37|28
1732434880000|2024-11-24 07:54:40|913.05|910.85|913.44|911.24|913.5|911.3|912.9|910.7|28
1732434890000|2024-11-24 07:54:50|913.22|911.02|913.19|910.99|913.41|911.21|912.97|910.77|31
1732434900000|2024-11-24 07:55:00|913.22|911.02|911.82|909.62|913.31|911.11|911.82|909.62|37
1732434910000|2024-11-24 07:55:10|911.81|909.61|912.41|910.21|912.61|910.41|911.7|909.5|35
1732434920000|2024-11-24 07:55:20|912.42|910.22|912.46|910.26|912.51|910.31|912.19|909.99|32
1732434930000|2024-11-24 07:55:30|912.49|910.29|912.58|910.38|912.88|910.68|912.23|910.03|33
1732434940000|2024-11-24 07:55:40|912.61|910.41|912|909.8|912.63|910.43|912|909.8|26
1732434950000|2024-11-24 07:55:50|911.99|909.79|911.74|909.54|911.99|909.79|910.77|908.57|33
1732434960000|2024-11-24 07:56:00|911.76|909.56|911.96|909.76|911.96|909.76|911.33|909.13|27
1732434970000|2024-11-24 07:56:10|912.23|910.03|912.32|910.12|912.55|910.35|912.1|909.9|26
1732434980000|2024-11-24 07:56:20|912.17|909.97|912.79|910.59|912.95|910.75|911.79|909.59|32
1732434990000|2024-11-24 07:56:30|912.62|910.42|913.02|910.82|913.09|910.89|912.62|910.42|33
1732435000000|2024-11-24 07:56:40|912.93|910.73|912.41|910.21|913.05|910.85|912.3|910.1|32
1732435010000|2024-11-24 07:56:50|912.4|910.2|911.6|909.4|912.4|910.2|911.6|909.4|30
1732435020000|2024-11-24 07:57:00|911.56|909.36|911.32|909.12|911.93|909.73|911.27|909.07|33
1732435030000|2024-11-24 07:57:10|911.56|909.36|912.58|910.38|912.58|910.38|911.42|909.22|30
1732435040000|2024-11-24 07:57:20|912.93|910.73|913.23|911.03|913.39|911.19|912.92|910.72|32
1732435050000|2024-11-24 07:57:30|913.16|910.96|912.71|910.51|913.58|911.38|912.57|910.37|30
1732435060000|2024-11-24 07:57:40|912.68|910.48|912.41|910.21|912.79|910.59|912.28|910.08|28
1732435070000|2024-11-24 07:57:50|912.46|910.26|912.4|910.2|913.33|911.13|912.36|910.16|29
1732435080000|2024-11-24 07:58:00|912.42|910.22|912.51|910.31|912.64|910.44|912.16|909.96|32
1732435090000|2024-11-24 07:58:10|912.48|910.28|913.03|910.83|913.12|910.92|912.26|910.06|26
1732435100000|2024-11-24 07:58:20|913.04|910.84|913.39|911.19|913.39|911.19|913.04|910.84|28
1732435110000|2024-11-24 07:58:30|913.4|911.2|912.82|910.62|913.43|911.23|912.73|910.53|34
1732435120000|2024-11-24 07:58:40|912.79|910.59|912.68|910.48|912.82|910.62|912.43|910.23|23
1732435130000|2024-11-24 07:58:50|912.78|910.58|914.36|912.16|914.5|912.3|912.78|910.58|35
1732435140000|2024-11-24 07:59:00|914.51|912.31|914.39|912.19|914.64|912.44|914.13|911.93|29
1732435150000|2024-11-24 07:59:10|914.34|912.14|914.34|912.14|915.26|913.06|913.99|911.79|33
1732435160000|2024-11-24 07:59:20|914.41|912.21|913.47|911.27|914.58|912.38|913.45|911.25|34
1732435170000|2024-11-24 07:59:30|913.51|911.31|912.65|910.45|913.68|911.48|912.3|910.1|38
1732435180000|2024-11-24 07:59:40|912.63|910.43|913.07|910.87|913.07|910.87|912.44|910.24|27
1732435190000|2024-11-24 07:59:50|912.99|910.79|913.01|910.81|913.22|911.02|912.88|910.68|31
1732435200000|2024-11-24 08:00:00|912.98|910.78|911.25|909.05|912.98|910.78|911.25|909.05|28
1732435210000|2024-11-24 08:00:10|911.27|909.07|910.8|908.6|911.56|909.36|910.8|908.6|36
1732435220000|2024-11-24 08:00:20|910.79|908.59|910.81|908.61|910.83|908.63|910.56|908.36|31
1732435230000|2024-11-24 08:00:30|910.5|908.3|909.91|907.71|910.62|908.42|909.91|907.71|22
1732435240000|2024-11-24 08:00:40|910.01|907.81|908.56|906.36|910.01|907.81|908.43|906.23|28
1732435250000|2024-11-24 08:00:50|908.48|906.28|907.41|905.21|908.48|906.28|907.41|905.21|30
1732435260000|2024-11-24 08:01:00|907.4|905.2|908.59|906.39|908.67|906.47|906.9|904.7|36
1732435270000|2024-11-24 08:01:10|908.61|906.41|909.15|906.95|909.42|907.22|908.38|906.18|38
1732435280000|2024-11-24 08:01:20|909.12|906.92|909.94|907.74|910.12|907.92|909.04|906.84|37
1732435290000|2024-11-24 08:01:30|910.13|907.93|910.54|908.34|910.55|908.35|909.24|907.04|33
1732435300000|2024-11-24 08:01:40|910.44|908.24|911.32|909.12|911.49|909.29|910.44|908.24|29
1732435310000|2024-11-24 08:01:50|911.03|908.83|910.69|908.49|911.07|908.87|910.43|908.23|36
1732435320000|2024-11-24 08:02:00|910.58|908.38|908.45|906.25|910.81|908.61|908.44|906.24|35
1732435330000|2024-11-24 08:02:10|908.47|906.27|908.13|905.93|908.72|906.52|907.96|905.76|30
1732435340000|2024-11-24 08:02:20|908.14|905.94|908.92|906.72|909|906.8|907.98|905.78|35
1732435350000|2024-11-24 08:02:30|908.82|906.62|908.48|906.28|908.95|906.75|908.46|906.26|32
1732435360000|2024-11-24 08:02:40|908.46|906.26|908.79|906.59|908.79|906.59|908.14|905.94|33
1732435370000|2024-11-24 08:02:50|908.83|906.63|909.38|907.18|909.88|907.68|908.79|906.59|30
1732435380000|2024-11-24 08:03:00|909.28|907.08|908.72|906.52|909.28|907.08|908.7|906.5|25
1732435390000|2024-11-24 08:03:10|908.77|906.57|907.6|905.4|908.77|906.57|907.6|905.4|32
1732435400000|2024-11-24 08:03:20|907.59|905.39|907.75|905.55|907.89|905.69|907.49|905.29|30
1732435410000|2024-11-24 08:03:30|907.89|905.69|907.92|905.72|908.41|906.21|907.83|905.63|34
1732435420000|2024-11-24 08:03:40|907.83|905.63|909.49|907.29|909.49|907.29|907.83|905.63|29
1732435430000|2024-11-24 08:03:50|909.5|907.3|910.05|907.85|910.08|907.88|909.34|907.14|35
1732435440000|2024-11-24 08:04:00|910.1|907.9|910.48|908.28|910.51|908.31|909.91|907.71|26
1732435450000|2024-11-24 08:04:10|910.32|908.12|909.41|907.21|910.38|908.18|909.35|907.15|31
1732435460000|2024-11-24 08:04:20|909.54|907.34|909.76|907.56|909.84|907.64|908.97|906.77|33
1732435470000|2024-11-24 08:04:30|909.7|907.5|910.03|907.83|910.58|908.38|909.69|907.49|33
1732435480000|2024-11-24 08:04:40|910.02|907.82|909.17|906.97|910.11|907.91|909.17|906.97|35
1732435490000|2024-11-24 08:04:50|909.22|907.02|908.7|906.5|909.25|907.05|908.64|906.44|37
1732435500000|2024-11-24 08:05:00|908.75|906.55|908.52|906.32|909.01|906.81|908.33|906.13|34
1732435510000|2024-11-24 08:05:10|908.51|906.31|907.72|905.52|908.51|906.31|907.53|905.33|33
1732435520000|2024-11-24 08:05:20|907.71|905.51|907.04|904.84|907.83|905.63|907.04|904.84|32
1732435530000|2024-11-24 08:05:30|906.97|904.77|907.48|905.28|907.81|905.61|906.97|904.77|26
1732435540000|2024-11-24 08:05:40|907.37|905.17|907.33|905.13|907.64|905.44|907.28|905.08|26
1732435550000|2024-11-24 08:05:50|907.35|905.15|908.31|906.11|908.43|906.23|907.35|905.15|31
1732435560000|2024-11-24 08:06:00|908.34|906.14|909.11|906.91|909.22|907.02|908.18|905.98|31
1732435570000|2024-11-24 08:06:10|909.12|906.92|908.66|906.46|909.17|906.97|908.58|906.38|29
1732435580000|2024-11-24 08:06:20|908.64|906.44|909.56|907.36|909.56|907.36|907.95|905.75|33
1732435590000|2024-11-24 08:06:30|909.38|907.18|909|906.8|909.54|907.34|908.93|906.73|30
1732435600000|2024-11-24 08:06:40|909.02|906.82|909.58|907.38|909.66|907.46|909.02|906.82|24
1732435610000|2024-11-24 08:06:50|909.47|907.27|909.09|906.89|909.62|907.42|909.07|906.87|29
1732435620000|2024-11-24 08:07:00|909.08|906.88|908.02|905.82|909.21|907.01|907.93|905.73|27
1732435630000|2024-11-24 08:07:10|908.01|905.81|908.02|905.82|908.02|905.82|907.37|905.17|25
1732435640000|2024-11-24 08:07:20|907.96|905.76|908.11|905.91|908.11|905.91|907.7|905.5|32
1732435650000|2024-11-24 08:07:30|908.1|905.9|907.2|905|908.1|905.9|907.2|905|30
1732435660000|2024-11-24 08:07:40|907.03|904.83|906.63|904.43|907.15|904.95|906.38|904.18|34
1732435670000|2024-11-24 08:07:50|906.6|904.4|906.9|904.7|907.29|905.09|906.58|904.38|31
1732435680000|2024-11-24 08:08:00|906.91|904.71|907.31|905.11|907.47|905.27|906.91|904.71|33
1732435690000|2024-11-24 08:08:10|907.17|904.97|906.64|904.44|907.21|905.01|906.36|904.16|31
1732435700000|2024-11-24 08:08:20|906.46|904.26|905.87|903.67|906.72|904.52|905.83|903.63|37
1732435710000|2024-11-24 08:08:30|905.88|903.68|906.44|904.24|906.44|904.24|905.69|903.49|36
1732435720000|2024-11-24 08:08:40|906.42|904.22|905.56|903.36|906.51|904.31|905.45|903.25|34
1732435730000|2024-11-24 08:08:50|905.48|903.28|906.17|903.97|906.17|903.97|905.42|903.22|34
1732435740000|2024-11-24 08:09:00|906.22|904.02|908.99|906.79|909.42|907.22|906.03|903.83|26
1732435750000|2024-11-24 08:09:10|908.98|906.78|910.24|908.04|910.69|908.49|908.88|906.68|30
1732435760000|2024-11-24 08:09:20|910.31|908.11|909.82|907.62|910.33|908.13|909.82|907.62|24
1732435770000|2024-11-24 08:09:30|909.86|907.66|912.29|910.09|913.14|910.94|909.86|907.66|34
1732435780000|2024-11-24 08:09:40|912.3|910.1|913.28|911.08|913.28|911.08|912.3|910.1|36
1732435790000|2024-11-24 08:09:50|913.14|910.94|914.55|912.35|914.63|912.43|912.66|910.46|34
1732435800000|2024-11-24 08:10:00|914.58|912.38|912.6|910.4|914.58|912.38|912.55|910.35|37
1732435810000|2024-11-24 08:10:10|912.62|910.42|911.69|909.49|912.72|910.52|911.53|909.33|35
1732435820000|2024-11-24 08:10:20|911.7|909.5|910.73|908.53|911.7|909.5|910.73|908.53|25
1732435830000|2024-11-24 08:10:30|910.74|908.54|909.45|907.25|910.74|908.54|909.45|907.25|29
1732435840000|2024-11-24 08:10:40|909.47|907.27|908.84|906.64|909.68|907.48|908.62|906.42|27
1732435850000|2024-11-24 08:10:50|908.88|906.68|908.6|906.4|909.16|906.96|908.6|906.4|29
1732435860000|2024-11-24 08:11:00|908.59|906.39|909.47|907.27|909.68|907.48|908.52|906.32|25
1732435870000|2024-11-24 08:11:10|909.48|907.28|909.11|906.91|909.69|907.49|909.11|906.91|24
1732435880000|2024-11-24 08:11:20|909.12|906.92|909.31|907.11|909.57|907.37|909.08|906.88|29
1732435890000|2024-11-24 08:11:30|909.36|907.16|908.84|906.64|909.36|907.16|908.82|906.62|30
1732435900000|2024-11-24 08:11:40|908.75|906.55|908.6|906.4|908.79|906.59|908.57|906.37|19
1732435910000|2024-11-24 08:11:50|908.58|906.38|908.2|906|908.61|906.41|908.17|905.97|26
1732435920000|2024-11-24 08:12:00|908.19|905.99|908.42|906.22|908.7|906.5|908.19|905.99|32
1732435930000|2024-11-24 08:12:10|908.43|906.23|908.91|906.71|909.03|906.83|908.34|906.14|29
1732435940000|2024-11-24 08:12:20|908.89|906.69|909.44|907.24|909.44|907.24|908.8|906.6|31
1732435950000|2024-11-24 08:12:30|909.46|907.26|908.6|906.4|909.61|907.41|908.6|906.4|28
1732435960000|2024-11-24 08:12:40|908.59|906.39|907.94|905.74|908.59|906.39|907.94|905.74|33
1732435970000|2024-11-24 08:12:50|906.79|904.59|905.64|903.44|906.79|904.59|905.07|902.87|32
1732435980000|2024-11-24 08:13:00|905.69|903.49|905.99|903.79|906.1|903.9|905.59|903.39|31
1732435990000|2024-11-24 08:13:10|906.03|903.83|905.26|903.06|906.29|904.09|905.22|903.02|32
1732436000000|2024-11-24 08:13:20|905.25|903.05|905.18|902.98|905.8|903.6|905.17|902.97|27
1732436010000|2024-11-24 08:13:30|905.28|903.08|906.95|904.75|906.95|904.75|905.15|902.95|32
1732436020000|2024-11-24 08:13:40|907.03|904.83|907.17|904.97|907.43|905.23|906.84|904.64|33
1732436030000|2024-11-24 08:13:50|907.13|904.93|907.78|905.58|908.06|905.86|907.06|904.86|35
1732436040000|2024-11-24 08:14:00|907.77|905.57|906.74|904.54|907.77|905.57|906.7|904.5|30
1732436050000|2024-11-24 08:14:10|906.77|904.57|907.73|905.53|908.02|905.82|906.77|904.57|34
1732436060000|2024-11-24 08:14:20|907.72|905.52|908.54|906.34|908.71|906.51|907.66|905.46|30
1732436070000|2024-11-24 08:14:30|908.71|906.51|908.52|906.32|909.21|907.01|908.44|906.24|28
1732436080000|2024-11-24 08:14:40|908.61|906.41|908.19|905.99|908.68|906.48|908.19|905.99|24
1732436090000|2024-11-24 08:14:50|908.14|905.94|907.98|905.78|908.28|906.08|907.81|905.61|34
1732436100000|2024-11-24 08:15:00|907.96|905.76|908.67|906.47|909.05|906.85|907.96|905.76|32
1732436110000|2024-11-24 08:15:10|908.75|906.55|909.26|907.06|909.31|907.11|908.53|906.33|32
1732436120000|2024-11-24 08:15:20|909.24|907.04|909.09|906.89|909.87|907.67|908.9|906.7|33
1732436130000|2024-11-24 08:15:30|909.01|906.81|908.99|906.79|910.15|907.95|908.9|906.7|37
1732436140000|2024-11-24 08:15:40|909.17|906.97|908.81|906.61|909.17|906.97|908.55|906.35|25
1732436150000|2024-11-24 08:15:50|908.82|906.62|909.29|907.09|909.36|907.16|908.79|906.59|31
1732436160000|2024-11-24 08:16:00|909.17|906.97|909.75|907.55|909.8|907.6|909.17|906.97|34
1732436170000|2024-11-24 08:16:10|909.76|907.56|910.65|908.45|910.75|908.55|909.59|907.39|37
1732436180000|2024-11-24 08:16:20|910.73|908.53|911.6|909.4|912.09|909.89|910.64|908.44|36
1732436190000|2024-11-24 08:16:30|911.61|909.41|911.06|908.86|911.61|909.41|910.66|908.46|33
1732436200000|2024-11-24 08:16:40|911.17|908.97|910.86|908.66|911.17|908.97|910.27|908.07|37
1732436210000|2024-11-24 08:16:50|911.3|909.1|910.92|908.72|911.58|909.38|910.75|908.55|30
1732436220000|2024-11-24 08:17:00|910.9|908.7|911.83|909.63|911.93|909.73|910.69|908.49|32
1732436230000|2024-11-24 08:17:10|911.82|909.62|910.95|908.75|911.82|909.62|910.87|908.67|31
1732436240000|2024-11-24 08:17:20|910.99|908.79|910.75|908.55|911.51|909.31|910.73|908.53|34
1732436250000|2024-11-24 08:17:30|910.74|908.54|910.72|908.52|911.02|908.82|910.64|908.44|32
1732436260000|2024-11-24 08:17:40|910.84|908.64|910.65|908.45|911.01|908.81|910.61|908.41|32
1732436270000|2024-11-24 08:17:50|910.61|908.41|910.64|908.44|910.9|908.7|910.43|908.23|29
1732436280000|2024-11-24 08:18:00|910.58|908.38|910.74|908.54|910.91|908.71|910.53|908.33|33
1732436290000|2024-11-24 08:18:10|910.75|908.55|910.48|908.28|910.75|908.55|910.48|908.28|29
1732436300000|2024-11-24 08:18:20|910.63|908.43|911.32|909.12|912.18|909.98|910.59|908.39|33
1732436310000|2024-11-24 08:18:30|911.2|909|911.22|909.02|911.55|909.35|910.42|908.22|33
1732436320000|2024-11-24 08:18:40|911.23|909.03|910.75|908.55|911.23|909.03|910.65|908.45|30
1732436330000|2024-11-24 08:18:50|910.74|908.54|909.33|907.13|910.74|908.54|909.25|907.05|30
1732436340000|2024-11-24 08:19:00|909.32|907.12|908.94|906.74|909.32|907.12|908.69|906.49|30
1732436350000|2024-11-24 08:19:10|909.03|906.83|908.42|906.22|909.53|907.33|908.42|906.22|33
1732436360000|2024-11-24 08:19:20|908.41|906.21|908.46|906.26|908.74|906.54|908.28|906.08|26
1732436370000|2024-11-24 08:19:30|908.49|906.29|909.88|907.68|909.88|907.68|908.45|906.25|29
1732436380000|2024-11-24 08:19:40|909.89|907.69|910.7|908.5|910.77|908.57|909.88|907.68|32
1732436390000|2024-11-24 08:19:50|910.74|908.54|910.75|908.55|911.18|908.98|910.47|908.27|32
1732436400000|2024-11-24 08:20:00|910.84|908.64|911.22|909.02|911.74|909.54|910.84|908.64|32
1732436410000|2024-11-24 08:20:10|911.15|908.95|912.04|909.84|912.36|910.16|911.12|908.92|24
1732436420000|2024-11-24 08:20:20|912.06|909.86|911.67|909.47|912.06|909.86|911.45|909.25|32
1732436430000|2024-11-24 08:20:30|911.88|909.68|910.75|908.55|912.24|910.04|910.73|908.53|35
1732436440000|2024-11-24 08:20:40|910.74|908.54|911.55|909.35|911.63|909.43|910.51|908.31|31
1732436450000|2024-11-24 08:20:50|911.62|909.42|910.91|908.71|911.62|909.42|910.46|908.26|33
1732436460000|2024-11-24 08:21:00|910.88|908.68|911.04|908.84|911.33|909.13|910.66|908.46|33
1732436470000|2024-11-24 08:21:10|910.96|908.76|909.58|907.38|911.08|908.88|909.32|907.12|31
1732436480000|2024-11-24 08:21:20|909.61|907.41|911.22|909.02|911.44|909.24|909.6|907.4|37
1732436490000|2024-11-24 08:21:30|911.21|909.01|910.87|908.67|911.27|909.07|910.86|908.66|35
1732436500000|2024-11-24 08:21:40|910.85|908.65|910.31|908.11|911.02|908.82|910.31|908.11|26
1732436510000|2024-11-24 08:21:50|910.29|908.09|909.81|907.61|910.29|908.09|909.57|907.37|35
1732436520000|2024-11-24 08:22:00|909.79|907.59|908.69|906.49|910.02|907.82|908.69|906.49|32
1732436530000|2024-11-24 08:22:10|908.74|906.54|909.23|907.03|909.26|907.06|908.57|906.37|31
1732436540000|2024-11-24 08:22:20|909.05|906.85|909.04|906.84|909.49|907.29|908.88|906.68|30
1732436550000|2024-11-24 08:22:30|909.02|906.82|908.66|906.46|909.27|907.07|908.66|906.46|32
1732436560000|2024-11-24 08:22:40|908.72|906.52|908.55|906.35|908.72|906.52|908.16|905.96|28
1732436570000|2024-11-24 08:22:50|908.66|906.46|908.28|906.08|908.8|906.6|908.27|906.07|33
1732436580000|2024-11-24 08:23:00|908.3|906.1|907.17|904.97|908.3|906.1|907.17|904.97|28
1732436590000|2024-11-24 08:23:10|907.23|905.03|907.31|905.11|907.31|905.11|906.64|904.44|31
1732436600000|2024-11-24 08:23:20|907.27|905.07|907.32|905.12|907.85|905.65|907.26|905.06|33
1732436610000|2024-11-24 08:23:30|907.29|905.09|906.86|904.66|907.29|905.09|906.7|904.5|23
1732436620000|2024-11-24 08:23:40|906.83|904.63|907.68|905.48|907.79|905.59|906.71|904.51|36
1732436630000|2024-11-24 08:23:50|907.49|905.29|906.96|904.76|907.88|905.68|906.96|904.76|26
1732436640000|2024-11-24 08:24:00|907.01|904.81|907.81|905.61|907.86|905.66|907.01|904.81|34
1732436650000|2024-11-24 08:24:10|907.76|905.56|909.01|906.81|909.01|906.81|907.63|905.43|31
1732436660000|2024-11-24 08:24:20|908.84|906.64|908.26|906.06|909.07|906.87|908.17|905.97|30
1732436670000|2024-11-24 08:24:30|908.29|906.09|909.15|906.95|909.28|907.08|908.18|905.98|35
1732436680000|2024-11-24 08:24:40|909.29|907.09|912.71|910.51|912.71|910.51|909.29|907.09|40
1732436690000|2024-11-24 08:24:50|912.74|910.54|911.54|909.34|913.01|910.81|911.12|908.92|31
1732436700000|2024-11-24 08:25:00|911.64|909.44|909.4|907.2|912.35|910.15|909.21|907.01|38
1732436710000|2024-11-24 08:25:10|909.39|907.19|909.54|907.34|910.23|908.03|909.35|907.15|30
1732436720000|2024-11-24 08:25:20|909.56|907.36|909.15|906.95|909.78|907.58|908.95|906.75|33
1732436730000|2024-11-24 08:25:30|909.08|906.88|909.56|907.36|909.7|907.5|909.07|906.87|30
1732436740000|2024-11-24 08:25:40|909.54|907.34|910.58|908.38|910.7|908.5|909.54|907.34|37
1732436750000|2024-11-24 08:25:50|910.61|908.41|911.08|908.88|911.29|909.09|910.61|908.41|30
1732436760000|2024-11-24 08:26:00|911.02|908.82|912.06|909.86|912.07|909.87|910.76|908.56|35
1732436770000|2024-11-24 08:26:10|912.04|909.84|911.89|909.69|912.15|909.95|911.33|909.13|35
1732436780000|2024-11-24 08:26:20|911.88|909.68|911.91|909.71|913.03|910.83|911.75|909.55|35
1732436790000|2024-11-24 08:26:30|911.73|909.53|911.37|909.17|912.01|909.81|911.37|909.17|31
1732436800000|2024-11-24 08:26:40|911.31|909.11|911.18|908.98|911.55|909.35|911.11|908.91|35
1732436810000|2024-11-24 08:26:50|911.14|908.94|911.75|909.55|911.75|909.55|911.14|908.94|34
1732436820000|2024-11-24 08:27:00|911.74|909.54|912.7|910.5|912.76|910.56|911.74|909.54|28
1732436830000|2024-11-24 08:27:10|912.71|910.51|913.54|911.34|913.54|911.34|912.58|910.38|31
1732436840000|2024-11-24 08:27:20|913.42|911.22|913.6|911.4|913.6|911.4|913.03|910.83|36
1732436850000|2024-11-24 08:27:30|913.35|911.15|913.17|910.97|913.37|911.17|912.73|910.53|35
1732436860000|2024-11-24 08:27:40|913.34|911.14|913.21|911.01|913.59|911.39|913.18|910.98|37
1732436870000|2024-11-24 08:27:50|913.19|910.99|912.58|910.38|913.35|911.15|912.58|910.38|25
1732436880000|2024-11-24 08:28:00|912.57|910.37|911.69|909.49|912.57|910.37|911.69|909.49|33
1732436890000|2024-11-24 08:28:10|911.72|909.52|911.81|909.61|912.12|909.92|911.67|909.47|35
1732436900000|2024-11-24 08:28:20|911.82|909.62|912.68|910.48|912.68|910.48|911.61|909.41|28
1732436910000|2024-11-24 08:28:30|912.77|910.57|912|909.8|912.96|910.76|912|909.8|35
1732436920000|2024-11-24 08:28:40|912.07|909.87|910.88|908.68|912.07|909.87|910.88|908.68|27
1732436930000|2024-11-24 08:28:50|910.9|908.7|911.02|908.82|911.27|909.07|910.8|908.6|34
1732436940000|2024-11-24 08:29:00|911.04|908.84|910.1|907.9|911.04|908.84|909.62|907.42|31
1732436950000|2024-11-24 08:29:10|910.09|907.89|910.61|908.41|910.61|908.41|909.79|907.59|32
1732436960000|2024-11-24 08:29:20|910.73|908.53|911.31|909.11|911.31|909.11|910.53|908.33|27
1732436970000|2024-11-24 08:29:30|911.43|909.23|911.3|909.1|911.82|909.62|911.3|909.1|28
1732436980000|2024-11-24 08:29:40|910.85|908.65|910.24|908.04|911.04|908.84|910.08|907.88|32
1732436990000|2024-11-24 08:29:50|910.23|908.03|910.06|907.86|910.62|908.42|910.06|907.86|29
1732437000000|2024-11-24 08:30:00|910.07|907.87|909.28|907.08|910.13|907.93|909.03|906.83|34
1732437010000|2024-11-24 08:30:10|909.15|906.95|907.61|905.41|909.5|907.3|907.52|905.32|37
1732437020000|2024-11-24 08:30:20|907.34|905.14|906.45|904.25|907.34|905.14|906.37|904.17|29
1732437030000|2024-11-24 08:30:30|906.47|904.27|906.32|904.12|907.2|905|906.3|904.1|35
1732437040000|2024-11-24 08:30:40|906.42|904.22|905.26|903.06|906.51|904.31|905.24|903.04|34
1732437050000|2024-11-24 08:30:50|905.16|902.96|904.38|902.18|905.17|902.97|904.38|902.18|26
1732437060000|2024-11-24 08:31:00|904.47|902.27|903.09|900.89|904.76|902.56|903.07|900.87|39
1732437070000|2024-11-24 08:31:10|903.01|900.81|903.35|901.15|903.49|901.29|902.65|900.45|34
1732437080000|2024-11-24 08:31:20|903.41|901.21|904.2|902|904.25|902.05|903.12|900.92|37
1732437090000|2024-11-24 08:31:30|904.08|901.88|903.44|901.24|904.08|901.88|902.94|900.74|29
1732437100000|2024-11-24 08:31:40|903.41|901.21|902.95|900.75|903.43|901.23|902.92|900.72|29
1732437110000|2024-11-24 08:31:50|903.06|900.86|902.77|900.57|903.15|900.95|902.62|900.42|30
1732437120000|2024-11-24 08:32:00|902.68|900.48|903.99|901.79|904.27|902.07|902.68|900.48|35
1732437130000|2024-11-24 08:32:10|903.98|901.78|903.86|901.66|903.99|901.79|903.58|901.38|29
1732437140000|2024-11-24 08:32:20|903.78|901.58|904.44|902.24|904.93|902.73|903.78|901.58|33
1732437150000|2024-11-24 08:32:30|904.26|902.06|904.33|902.13|904.51|902.31|903.89|901.69|31
1732437160000|2024-11-24 08:32:40|904.37|902.17|904.47|902.27|905.18|902.98|904.36|902.16|31
1732437170000|2024-11-24 08:32:50|904.54|902.34|905.26|903.06|905.49|903.29|904.41|902.21|33
1732437180000|2024-11-24 08:33:00|905.15|902.95|903.92|901.72|905.28|903.08|903.92|901.72|34
1732437190000|2024-11-24 08:33:10|903.53|901.33|903.25|901.05|903.8|901.6|903.22|901.02|36
1732437200000|2024-11-24 08:33:20|903.42|901.22|904.15|901.95|904.62|902.42|903.42|901.22|34
1732437210000|2024-11-24 08:33:30|904.07|901.87|903.61|901.41|904.07|901.87|903.49|901.29|33
1732437220000|2024-11-24 08:33:40|903.53|901.33|903.8|901.6|904.05|901.85|903.01|900.81|35
1732437230000|2024-11-24 08:33:50|903.67|901.47|903.24|901.04|903.72|901.52|902.89|900.69|31
1732437240000|2024-11-24 08:34:00|903.25|901.05|903.86|901.66|904.12|901.92|903.19|900.99|32
1732437250000|2024-11-24 08:34:10|903.79|901.59|903.15|900.95|903.91|901.71|902.85|900.65|29
1732437260000|2024-11-24 08:34:20|902.88|900.68|903.21|901.01|903.51|901.31|902.64|900.44|30
1732437270000|2024-11-24 08:34:30|903.16|900.96|904.09|901.89|904.09|901.89|902.98|900.78|30
1732437280000|2024-11-24 08:34:40|904.17|901.97|904.55|902.35|904.88|902.68|903.76|901.56|34
1732437290000|2024-11-24 08:34:50|904.51|902.31|905.4|903.2|905.53|903.33|904.51|902.31|32
1732437300000|2024-11-24 08:35:00|905.41|903.21|905.66|903.46|906.07|903.87|905.34|903.14|32
1732437310000|2024-11-24 08:35:10|905.61|903.41|907.03|904.83|907.16|904.96|905.29|903.09|37
1732437320000|2024-11-24 08:35:20|906.87|904.67|908.26|906.06|908.27|906.07|906.86|904.66|33
1732437330000|2024-11-24 08:35:30|907.93|905.73|908.05|905.85|908.33|906.13|907.9|905.7|33
1732437340000|2024-11-24 08:35:40|908.01|905.81|910.56|908.36|910.6|908.4|908.01|905.81|33
1732437350000|2024-11-24 08:35:50|910.61|908.41|910.73|908.53|910.87|908.67|910.43|908.23|30
1732437360000|2024-11-24 08:36:00|910.78|908.58|910.41|908.21|911.37|909.17|910.39|908.19|33
1732437370000|2024-11-24 08:36:10|910.19|907.99|909.9|907.7|910.57|908.37|909.64|907.44|32
1732437380000|2024-11-24 08:36:20|909.95|907.75|910.88|908.68|911.13|908.93|909.95|907.75|36
1732437390000|2024-11-24 08:36:30|910.85|908.65|910.68|908.48|911.08|908.88|910.67|908.47|36
1732437400000|2024-11-24 08:36:40|910.78|908.58|909.87|907.67|910.8|908.6|909.87|907.67|31
1732437410000|2024-11-24 08:36:50|909.97|907.77|910.64|908.44|911.44|909.24|909.87|907.67|33
1732437420000|2024-11-24 08:37:00|910.61|908.41|911.35|909.15|911.37|909.17|910.61|908.41|34
1732437430000|2024-11-24 08:37:10|911.36|909.16|911.57|909.37|911.65|909.45|911.18|908.98|33
1732437440000|2024-11-24 08:37:20|911.66|909.46|912.86|910.66|912.93|910.73|911.41|909.21|38
1732437450000|2024-11-24 08:37:30|912.84|910.64|913.7|911.5|913.76|911.56|912.76|910.56|34
1732437460000|2024-11-24 08:37:40|913.72|911.52|914.09|911.89|914.1|911.9|913.72|911.52|33
1732437470000|2024-11-24 08:37:50|914.1|911.9|915.04|912.84|915.29|913.09|913.91|911.71|30
1732437480000|2024-11-24 08:38:00|915.08|912.88|914.15|911.95|915.08|912.88|914.09|911.89|33
1732437490000|2024-11-24 08:38:10|914.16|911.96|913.82|911.62|914.73|912.53|913.82|911.62|37
1732437500000|2024-11-24 08:38:20|913.81|911.61|912.85|910.65|914.09|911.89|912.75|910.55|33
1732437510000|2024-11-24 08:38:30|912.67|910.47|913|910.8|913.28|911.08|912.63|910.43|32
1732437520000|2024-11-24 08:38:40|913.09|910.89|911.07|908.87|913.12|910.92|911.07|908.87|34
1732437530000|2024-11-24 08:38:50|911.06|908.86|911.12|908.92|911.52|909.32|910.98|908.78|35
1732437540000|2024-11-24 08:39:00|911.17|908.97|911.46|909.26|911.79|909.59|910.93|908.73|37
1732437550000|2024-11-24 08:39:10|911.44|909.24|912.36|910.16|912.54|910.34|911.43|909.23|37
1732437560000|2024-11-24 08:39:20|912.28|910.08|912.05|909.85|912.31|910.11|911.93|909.73|32
1732437570000|2024-11-24 08:39:30|912.07|909.87|911.25|909.05|912.22|910.02|911.25|909.05|31
1732437580000|2024-11-24 08:39:40|910.99|908.79|911.73|909.53|911.87|909.67|910.97|908.77|32
1732437590000|2024-11-24 08:39:50|911.74|909.54|911.48|909.28|911.91|909.71|911.4|909.2|29
1732437600000|2024-11-24 08:40:00|911.5|909.3|911.27|909.07|912.04|909.84|911.11|908.91|30
1732437610000|2024-11-24 08:40:10|911.16|908.96|912.31|910.11|912.5|910.3|910.99|908.79|35
1732437620000|2024-11-24 08:40:20|912.23|910.03|912.42|910.22|912.61|910.41|912.09|909.89|36
1732437630000|2024-11-24 08:40:30|912.47|910.27|912.28|910.08|913.41|911.21|912.28|910.08|34
1732437640000|2024-11-24 08:40:40|912.27|910.07|911.14|908.94|912.27|910.07|911.07|908.87|31
1732437650000|2024-11-24 08:40:50|911.1|908.9|911.12|908.92|911.73|909.53|911.01|908.81|33
1732437660000|2024-11-24 08:41:00|911.13|908.93|911.66|909.46|912.26|910.06|911.04|908.84|33
1732437670000|2024-11-24 08:41:10|911.65|909.45|909.24|907.04|911.71|909.51|909.24|907.04|31
1732437680000|2024-11-24 08:41:20|909.23|907.03|909.64|907.44|909.9|907.7|909|906.8|36
1732437690000|2024-11-24 08:41:30|909.52|907.32|908.13|905.93|909.52|907.32|908.09|905.89|34
1732437700000|2024-11-24 08:41:40|908.1|905.9|908.27|906.07|908.44|906.24|907.55|905.35|36
1732437710000|2024-11-24 08:41:50|908.36|906.16|908.68|906.48|909.05|906.85|908.36|906.16|33
1732437720000|2024-11-24 08:42:00|908.82|906.62|907.95|905.75|909.04|906.84|907.67|905.47|34
1732437730000|2024-11-24 08:42:10|907.94|905.74|906.64|904.44|908.03|905.83|906.17|903.97|34
1732437740000|2024-11-24 08:42:20|906.61|904.41|906.31|904.11|906.74|904.54|906.21|904.01|32
1732437750000|2024-11-24 08:42:30|906.44|904.24|905.79|903.59|906.81|904.61|905.69|903.49|31
1732437760000|2024-11-24 08:42:40|905.69|903.49|905.38|903.18|905.78|903.58|905.04|902.84|27
1732437770000|2024-11-24 08:42:50|905.4|903.2|905.43|903.23|905.44|903.24|905.02|902.82|33
1732437780000|2024-11-24 08:43:00|905.44|903.24|904.88|902.68|905.77|903.57|904.88|902.68|30
1732437790000|2024-11-24 08:43:10|904.71|902.51|905.47|903.27|905.7|903.5|904.67|902.47|34
1732437800000|2024-11-24 08:43:20|905.3|903.1|904.53|902.33|905.3|903.1|904.5|902.3|29
1732437810000|2024-11-24 08:43:30|904.5|902.3|904.56|902.36|904.72|902.52|904.33|902.13|32
1732437820000|2024-11-24 08:43:40|904.59|902.39|903.73|901.53|904.59|902.39|903.09|900.89|36
1732437830000|2024-11-24 08:43:50|903.74|901.54|903.81|901.61|904.15|901.95|903.64|901.44|31
1732437840000|2024-11-24 08:44:00|903.76|901.56|905.52|903.32|905.58|903.38|903.75|901.55|36
1732437850000|2024-11-24 08:44:10|905.53|903.33|905.07|902.87|905.72|903.52|904.88|902.68|36
1732437860000|2024-11-24 08:44:20|905.06|902.86|905.24|903.04|905.53|903.33|904.8|902.6|31
1732437870000|2024-11-24 08:44:30|905.26|903.06|904.7|902.5|905.51|903.31|904.5|902.3|36
1732437880000|2024-11-24 08:44:40|904.82|902.62|905|902.8|905.08|902.88|904.61|902.41|33
1732437890000|2024-11-24 08:44:50|904.98|902.78|905.69|903.49|906.5|904.3|904.95|902.75|39
1732437900000|2024-11-24 08:45:00|905.75|903.55|907.38|905.18|907.38|905.18|905.62|903.42|31
1732437910000|2024-11-24 08:45:10|907.43|905.23|906.94|904.74|907.48|905.28|906.38|904.18|37
1732437920000|2024-11-24 08:45:20|907.09|904.89|908.3|906.1|908.52|906.32|906.54|904.34|37
1732437930000|2024-11-24 08:45:30|908.05|905.85|907.87|905.67|908.05|905.85|907.38|905.18|35
1732437940000|2024-11-24 08:45:40|908.1|905.9|908.13|905.93|908.14|905.94|907.47|905.27|31
1732437950000|2024-11-24 08:45:50|908.14|905.94|908.21|906.01|908.3|906.1|907.92|905.72|31
1732437960000|2024-11-24 08:46:00|908.22|906.02|908.55|906.35|908.76|906.56|908.17|905.97|35
1732437970000|2024-11-24 08:46:10|908.73|906.53|908.73|906.53|909.06|906.86|908.68|906.48|30
1732437980000|2024-11-24 08:46:20|908.72|906.52|907.17|904.97|908.81|906.61|907.14|904.94|33
1732437990000|2024-11-24 08:46:30|907.09|904.89|905.92|903.72|907.09|904.89|905.78|903.58|31
1732438000000|2024-11-24 08:46:40|905.87|903.67|905.6|903.4|905.88|903.68|905.14|902.94|32
1732438010000|2024-11-24 08:46:50|905.49|903.29|905.32|903.12|905.57|903.37|905.03|902.83|30
1732438020000|2024-11-24 08:47:00|905.04|902.84|904.47|902.27|905.06|902.86|904.39|902.19|32
1732438030000|2024-11-24 08:47:10|904.44|902.24|904.1|901.9|904.48|902.28|903.9|901.7|34
1732438040000|2024-11-24 08:47:20|904.11|901.91|903.77|901.57|904.14|901.94|903.38|901.18|32
1732438050000|2024-11-24 08:47:30|903.79|901.59|903.31|901.11|903.82|901.62|903.25|901.05|37
1732438060000|2024-11-24 08:47:40|903.39|901.19|904.05|901.85|904.47|902.27|903.39|901.19|32
1732438070000|2024-11-24 08:47:50|903.67|901.47|903.44|901.24|903.76|901.56|903.38|901.18|30
1732438080000|2024-11-24 08:48:00|903.45|901.25|903.51|901.31|904.16|901.96|903.42|901.22|33
1732438090000|2024-11-24 08:48:10|903.56|901.36|902.47|900.27|903.78|901.58|902.47|900.27|36
1732438100000|2024-11-24 08:48:20|902.46|900.26|902.14|899.94|902.47|900.27|901.89|899.69|33
1732438110000|2024-11-24 08:48:30|902.05|899.85|899.98|897.78|902.09|899.89|899.98|897.78|36
1732438120000|2024-11-24 08:48:40|900.06|897.86|892.4|890.2|900.17|897.97|891.45|889.25|33
1732438130000|2024-11-24 08:48:50|892.57|890.37|893.82|891.62|894.41|892.21|892.57|890.37|39
1732438140000|2024-11-24 08:49:00|893.13|890.93|892.79|890.59|893.27|891.07|892.02|889.82|38
1732438150000|2024-11-24 08:49:10|892.8|890.6|893|890.8|893.69|891.49|892.61|890.41|39
1732438160000|2024-11-24 08:49:20|892.91|890.71|892.75|890.55|893.68|891.48|892.58|890.38|38
1732438170000|2024-11-24 08:49:30|892.77|890.57|891.76|889.56|892.85|890.65|891.76|889.56|36
1732438180000|2024-11-24 08:49:40|891.75|889.55|892.02|889.82|892.12|889.92|891|888.8|36
1732438190000|2024-11-24 08:49:50|892.06|889.86|891.99|889.79|892.24|890.04|891.8|889.6|33
1732438200000|2024-11-24 08:50:00|891.9|889.7|890.88|888.68|891.94|889.74|890.87|888.67|32
1732438210000|2024-11-24 08:50:10|890.68|888.48|889.7|887.5|890.92|888.72|889.52|887.32|34
1732438220000|2024-11-24 08:50:20|889.68|887.48|889.78|887.58|889.78|887.58|888.7|886.5|34
1732438230000|2024-11-24 08:50:30|889.84|887.64|889.76|887.56|890.2|888|889.48|887.28|34
1732438240000|2024-11-24 08:50:40|889.48|887.28|888.15|885.95|890|887.8|888.14|885.94|37
1732438250000|2024-11-24 08:50:50|888.05|885.85|888.61|886.41|889.15|886.95|887.75|885.55|38
1732438260000|2024-11-24 08:51:00|888.65|886.45|888.63|886.43|888.65|886.45|888.1|885.9|35
1732438270000|2024-11-24 08:51:10|888.54|886.34|887.19|884.99|888.54|886.34|886.57|884.37|36
1732438280000|2024-11-24 08:51:20|887.25|885.05|888.09|885.89|888.3|886.1|887.23|885.03|33
1732438290000|2024-11-24 08:51:30|887.95|885.75|887.95|885.75|888.17|885.97|887.72|885.52|34
1732438300000|2024-11-24 08:51:40|888.08|885.88|887.62|885.42|888.85|886.65|887.62|885.42|32
1732438310000|2024-11-24 08:51:50|887.57|885.37|887.28|885.08|887.63|885.43|886.99|884.79|37
1732438320000|2024-11-24 08:52:00|887.25|885.05|887.8|885.6|888.19|885.99|887.1|884.9|31
1732438330000|2024-11-24 08:52:10|887.88|885.68|887.41|885.21|888.24|886.04|887.31|885.11|32
1732438340000|2024-11-24 08:52:20|887.46|885.26|887.51|885.31|887.58|885.38|887.21|885.01|33
1732438350000|2024-11-24 08:52:30|887.65|885.45|888.2|886|888.28|886.08|887.65|885.45|35
1732438360000|2024-11-24 08:52:40|888.29|886.09|888.04|885.84|888.29|886.09|887.75|885.55|32
1732438370000|2024-11-24 08:52:50|888.3|886.1|888.08|885.88|888.3|886.1|887.44|885.24|38
1732438380000|2024-11-24 08:53:00|887.98|885.78|887.84|885.64|888.32|886.12|887.44|885.24|33
1732438390000|2024-11-24 08:53:10|888|885.8|887.64|885.44|888|885.8|887.34|885.14|36
1732438400000|2024-11-24 08:53:20|887.63|885.43|887.58|885.38|887.73|885.53|887.26|885.06|26
1732438410000|2024-11-24 08:53:30|887.6|885.4|888.03|885.83|888.43|886.23|887.44|885.24|32
1732438420000|2024-11-24 08:53:40|888.02|885.82|888.7|886.5|889.58|887.38|888.02|885.82|38
1732438430000|2024-11-24 08:53:50|888.69|886.49|888.29|886.09|888.69|886.49|887.76|885.56|37
1732438440000|2024-11-24 08:54:00|888.3|886.1|888.55|886.35|888.66|886.46|888.17|885.97|36
1732438450000|2024-11-24 08:54:10|888.56|886.36|888.7|886.5|888.71|886.51|887.72|885.52|36
1732438460000|2024-11-24 08:54:20|888.68|886.48|889.59|887.39|889.6|887.4|888.57|886.37|33
1732438470000|2024-11-24 08:54:30|889.52|887.32|889.23|887.03|889.7|887.5|888.94|886.74|37
1732438480000|2024-11-24 08:54:40|889.18|886.98|889.42|887.22|889.74|887.54|888.55|886.35|36
1732438490000|2024-11-24 08:54:50|889.34|887.14|889.2|887|889.54|887.34|889.11|886.91|35
1732438500000|2024-11-24 08:55:00|889.27|887.07|889.16|886.96|890.23|888.03|889.02|886.82|36
1732438510000|2024-11-24 08:55:10|889.2|887|889.97|887.77|890.05|887.85|889.2|887|34
1732438520000|2024-11-24 08:55:20|890.1|887.9|889.96|887.76|890.64|888.44|889.96|887.76|31
1732438530000|2024-11-24 08:55:30|889.8|887.6|889.55|887.35|889.98|887.78|889.55|887.35|29
1732438540000|2024-11-24 08:55:40|889.07|886.87|888.13|885.93|889.23|887.03|887.87|885.67|34
1732438550000|2024-11-24 08:55:50|887.99|885.79|887.19|884.99|888.25|886.05|887.05|884.85|29
1732438560000|2024-11-24 08:56:00|887.22|885.02|885.83|883.63|887.22|885.02|885.83|883.63|38
1732438570000|2024-11-24 08:56:10|885.87|883.67|884.31|882.11|885.87|883.67|884.17|881.97|34
1732438580000|2024-11-24 08:56:20|884.42|882.22|883.55|881.35|884.5|882.3|883.43|881.23|37
1732438590000|2024-11-24 08:56:30|883.64|881.44|884.24|882.04|884.24|882.04|883.48|881.28|37
1732438600000|2024-11-24 08:56:40|884.3|882.1|884.41|882.21|885.38|883.18|883.93|881.73|31
1732438610000|2024-11-24 08:56:50|884.5|882.3|884.37|882.17|884.5|882.3|883.97|881.77|36
1732438620000|2024-11-24 08:57:00|884.52|882.32|884.61|882.41|884.99|882.79|884.16|881.96|33
1732438630000|2024-11-24 08:57:10|884.53|882.33|884.79|882.59|884.79|882.59|884.37|882.17|31
1732438640000|2024-11-24 08:57:20|884.83|882.63|884.87|882.67|885.3|883.1|884.77|882.57|35
1732438650000|2024-11-24 08:57:30|884.84|882.64|884.99|882.79|885.12|882.92|884.82|882.62|25
1732438660000|2024-11-24 08:57:40|884.74|882.54|883.9|881.7|885.23|883.03|883.9|881.7|34
1732438670000|2024-11-24 08:57:50|883.81|881.61|883.55|881.35|883.81|881.61|882.83|880.63|30
1732438680000|2024-11-24 08:58:00|883.73|881.53|884.07|881.87|884.41|882.21|883.6|881.4|37
1732438690000|2024-11-24 08:58:10|884.09|881.89|883.07|880.87|884.34|882.14|883.07|880.87|37
1732438700000|2024-11-24 08:58:20|883.06|880.86|882.01|879.81|883.06|880.86|881.99|879.79|31
1732438710000|2024-11-24 08:58:30|882.02|879.82|882.27|880.07|882.32|880.12|881.28|879.08|36
1732438720000|2024-11-24 08:58:40|882.11|879.91|882.7|880.5|882.7|880.5|881.83|879.63|35
1732438730000|2024-11-24 08:58:50|882.66|880.46|882.92|880.72|883.18|880.98|882.64|880.44|31
1732438740000|2024-11-24 08:59:00|882.73|880.53|883.16|880.96|883.23|881.03|882.63|880.43|35
1732438750000|2024-11-24 08:59:10|883.23|881.03|882.85|880.65|883.23|881.03|882.48|880.28|28
1732438760000|2024-11-24 08:59:20|882.62|880.42|882.75|880.55|882.84|880.64|882.32|880.12|34
1732438770000|2024-11-24 08:59:30|882.71|880.51|883.15|880.95|883.27|881.07|882.59|880.39|33
1732438780000|2024-11-24 08:59:40|883.17|880.97|883.68|881.48|883.7|881.5|882.92|880.72|30
1732438790000|2024-11-24 08:59:50|883.6|881.4|883.05|880.85|883.6|881.4|882.63|880.43|24
1732438800000|2024-11-24 09:00:00|883.08|880.88|883.94|881.74|884.26|882.06|882.92|880.72|32
1732438810000|2024-11-24 09:00:10|883.93|881.73|883.88|881.68|884.08|881.88|883.49|881.29|33
1732438820000|2024-11-24 09:00:20|883.84|881.64|884.16|881.96|884.16|881.96|883.64|881.44|32
1732438830000|2024-11-24 09:00:30|884.14|881.94|884.53|882.33|884.77|882.57|884.12|881.92|34
1732438840000|2024-11-24 09:00:40|884.45|882.25|886.01|883.81|886.1|883.9|884.37|882.17|35
1732438850000|2024-11-24 09:00:50|886.06|883.86|887.49|885.29|887.49|885.29|886.06|883.86|31
1732438860000|2024-11-24 09:01:00|887.47|885.27|887.28|885.08|887.64|885.44|886.75|884.55|37
1732438870000|2024-11-24 09:01:10|887.19|884.99|887.2|885|887.37|885.17|886.95|884.75|31
1732438880000|2024-11-24 09:01:20|887.22|885.02|887.53|885.33|887.73|885.53|887.22|885.02|32
1732438890000|2024-11-24 09:01:30|887.52|885.32|887.89|885.69|888.04|885.84|887.5|885.3|32
1732438900000|2024-11-24 09:01:40|887.9|885.7|888|885.8|888.09|885.89|887.41|885.21|29
1732438910000|2024-11-24 09:01:50|888.04|885.84|888.23|886.03|888.23|886.03|887.68|885.48|26
1732438920000|2024-11-24 09:02:00|887.97|885.77|888.25|886.05|888.25|886.05|887.75|885.55|31
1732438930000|2024-11-24 09:02:10|888.17|885.97|888.5|886.3|888.51|886.31|888.11|885.91|32
1732438940000|2024-11-24 09:02:20|888.52|886.32|889.58|887.38|889.58|887.38|888.42|886.22|24
1732438950000|2024-11-24 09:02:30|889.64|887.44|889.61|887.41|889.72|887.52|889.23|887.03|26
1732438960000|2024-11-24 09:02:40|889.69|887.49|889.66|887.46|889.84|887.64|888.97|886.77|29
1732438970000|2024-11-24 09:02:50|889.71|887.51|889.08|886.88|890.2|888|888.71|886.51|39
1732438980000|2024-11-24 09:03:00|889.05|886.85|889.28|887.08|889.71|887.51|889.05|886.85|29
1732438990000|2024-11-24 09:03:10|889.27|887.07|889.56|887.36|889.74|887.54|888.99|886.79|30
1732439000000|2024-11-24 09:03:20|889.68|887.48|889.98|887.78|889.98|887.78|889.52|887.32|27
1732439010000|2024-11-24 09:03:30|890.07|887.87|890.99|888.79|891.18|888.98|890.04|887.84|25
1732439020000|2024-11-24 09:03:40|891.04|888.84|891.18|888.98|891.18|888.98|890.33|888.13|29
1732439030000|2024-11-24 09:03:50|891.08|888.88|892.18|889.98|892.28|890.08|891.08|888.88|33
1732439040000|2024-11-24 09:04:00|892.3|890.1|891.36|889.16|892.3|890.1|890.99|888.79|33
1732439050000|2024-11-24 09:04:10|891.32|889.12|891.94|889.74|892.13|889.93|891.21|889.01|34
1732439060000|2024-11-24 09:04:20|891.59|889.39|891|888.8|891.76|889.56|890.97|888.77|31
1732439070000|2024-11-24 09:04:30|890.97|888.77|891.53|889.33|891.59|889.39|890.97|888.77|33
1732439080000|2024-11-24 09:04:40|891.41|889.21|892.73|890.53|892.87|890.67|891.41|889.21|32
1732439090000|2024-11-24 09:04:50|892.55|890.35|891.9|889.7|892.69|890.49|891.9|889.7|30
1732439100000|2024-11-24 09:05:00|891.85|889.65|891.51|889.31|891.96|889.76|891.22|889.02|33
1732439110000|2024-11-24 09:05:10|891.53|889.33|892.31|890.11|892.44|890.24|891.51|889.31|33
1732439120000|2024-11-24 09:05:20|892.08|889.88|892.08|889.88|892.12|889.92|891.41|889.21|35
1732439130000|2024-11-24 09:05:30|891.99|889.79|892.88|890.68|892.88|890.68|891.98|889.78|37
1732439140000|2024-11-24 09:05:40|892.9|890.7|893.48|891.28|893.66|891.46|892.65|890.45|34
1732439150000|2024-11-24 09:05:50|893.49|891.29|895.33|893.13|895.88|893.68|893.49|891.29|34
1732439160000|2024-11-24 09:06:00|895.46|893.26|895.6|893.4|895.6|893.4|894.96|892.76|32
1732439170000|2024-11-24 09:06:10|895.36|893.16|894.66|892.46|895.36|893.16|894.57|892.37|30
1732439180000|2024-11-24 09:06:20|894.67|892.47|893.38|891.18|894.87|892.67|893.13|890.93|37
1732439190000|2024-11-24 09:06:30|893.31|891.11|892.35|890.15|893.42|891.22|892.06|889.86|34
1732439200000|2024-11-24 09:06:40|892.37|890.17|893.29|891.09|893.42|891.22|892.37|890.17|33
1732439210000|2024-11-24 09:06:50|893.63|891.43|892.74|890.54|893.93|891.73|892.72|890.52|34
1732439220000|2024-11-24 09:07:00|892.85|890.65|894.72|892.52|894.82|892.62|892.38|890.18|38
1732439230000|2024-11-24 09:07:10|894.56|892.36|896.89|894.69|898.45|896.25|894.49|892.29|35
1732439240000|2024-11-24 09:07:20|896.7|894.5|896.28|894.08|896.92|894.72|896.11|893.91|34
1732439250000|2024-11-24 09:07:30|896.44|894.24|895.47|893.27|896.44|894.24|895.46|893.26|29
1732439260000|2024-11-24 09:07:40|895.38|893.18|895.67|893.47|895.95|893.75|895.25|893.05|32
1732439270000|2024-11-24 09:07:50|895.4|893.2|895.35|893.15|895.89|893.69|895.35|893.15|33
1732439280000|2024-11-24 09:08:00|895.27|893.07|895.09|892.89|895.27|893.07|894.72|892.52|34
1732439290000|2024-11-24 09:08:10|895.06|892.86|895.21|893.01|895.31|893.11|894.75|892.55|33
1732439300000|2024-11-24 09:08:20|895.23|893.03|894.9|892.7|895.36|893.16|894.65|892.45|37
1732439310000|2024-11-24 09:08:30|894.8|892.6|894.58|892.38|895.44|893.24|894.23|892.03|34
1732439320000|2024-11-24 09:08:40|894.53|892.33|894.74|892.54|894.95|892.75|894.53|892.33|33
1732439330000|2024-11-24 09:08:50|894.72|892.52|894.42|892.22|895.24|893.04|894.42|892.22|34
1732439340000|2024-11-24 09:09:00|894.43|892.23|894.31|892.11|894.43|892.23|894.13|891.93|31
1732439350000|2024-11-24 09:09:10|894.23|892.03|894.44|892.24|894.44|892.24|894.06|891.86|27
1732439360000|2024-11-24 09:09:20|894.36|892.16|894.11|891.91|894.48|892.28|893.59|891.39|32
1732439370000|2024-11-24 09:09:30|894.06|891.86|894.19|891.99|894.19|891.99|893.68|891.48|32
1732439380000|2024-11-24 09:09:40|894.16|891.96|893.69|891.49|894.16|891.96|893.67|891.47|32
1732439390000|2024-11-24 09:09:50|893.68|891.48|892.28|890.08|893.75|891.55|892.28|890.08|28
1732439400000|2024-11-24 09:10:00|892.3|890.1|892.38|890.18|892.58|890.38|892.3|890.1|34
1732439410000|2024-11-24 09:10:10|892.23|890.03|891.47|889.27|892.27|890.07|891.01|888.81|33
1732439420000|2024-11-24 09:10:20|891.9|889.7|890.94|888.74|891.9|889.7|890.85|888.65|29
1732439430000|2024-11-24 09:10:30|891|888.8|891.12|888.92|891.12|888.92|890.68|888.48|24
1732439440000|2024-11-24 09:10:40|891.26|889.06|891.6|889.4|891.6|889.4|891.01|888.81|29
1732439450000|2024-11-24 09:10:50|891.4|889.2|891.01|888.81|891.73|889.53|891.01|888.81|27
1732439460000|2024-11-24 09:11:00|891.13|888.93|890.41|888.21|891.31|889.11|890.32|888.12|34
1732439470000|2024-11-24 09:11:10|890.48|888.28|891.47|889.27|891.97|889.77|890.46|888.26|33
1732439480000|2024-11-24 09:11:20|891.37|889.17|891.3|889.1|891.43|889.23|890.56|888.36|33
1732439490000|2024-11-24 09:11:30|891.31|889.11|891.06|888.86|892.04|889.84|891.06|888.86|33
1732439500000|2024-11-24 09:11:40|891.02|888.82|891.44|889.24|891.69|889.49|890.79|888.59|29
1732439510000|2024-11-24 09:11:50|891.45|889.25|892.37|890.17|892.45|890.25|891.44|889.24|28
1732439520000|2024-11-24 09:12:00|892.38|890.18|891.03|888.83|892.38|890.18|890.91|888.71|34
1732439530000|2024-11-24 09:12:10|891.06|888.86|891.15|888.95|891.28|889.08|890.96|888.76|24
1732439540000|2024-11-24 09:12:20|891.12|888.92|890.98|888.78|891.3|889.1|890.98|888.78|30
1732439550000|2024-11-24 09:12:30|890.99|888.79|890.64|888.44|891.03|888.83|890.22|888.02|30
1732439560000|2024-11-24 09:12:40|890.58|888.38|890.33|888.13|890.74|888.54|889.97|887.77|30
1732439570000|2024-11-24 09:12:50|890.46|888.26|890.24|888.04|890.51|888.31|890.14|887.94|32
1732439580000|2024-11-24 09:13:00|890.22|888.02|891.56|889.36|891.75|889.55|890.22|888.02|29
1732439590000|2024-11-24 09:13:10|891.64|889.44|892.12|889.92|892.12|889.92|891.64|889.44|23
1732439600000|2024-11-24 09:13:20|892.04|889.84|892.91|890.71|893|890.8|891.84|889.64|28
1732439610000|2024-11-24 09:13:30|892.82|890.62|892.32|890.12|892.82|890.62|892.29|890.09|29
1732439620000|2024-11-24 09:13:40|892.31|890.11|892.62|890.42|892.89|890.69|892.31|890.11|29
1732439630000|2024-11-24 09:13:50|892.63|890.43|893.73|891.53|893.74|891.54|892.59|890.39|31
1732439640000|2024-11-24 09:14:00|893.66|891.46|892.91|890.71|893.8|891.6|892.76|890.56|32
1732439650000|2024-11-24 09:14:10|892.98|890.78|892.44|890.24|893.03|890.83|892.29|890.09|33
1732439660000|2024-11-24 09:14:20|892.63|890.43|893.16|890.96|893.34|891.14|892.63|890.43|30
1732439670000|2024-11-24 09:14:30|893.11|890.91|892.89|890.69|893.3|891.1|892.86|890.66|27
1732439680000|2024-11-24 09:14:40|892.88|890.68|892.62|890.42|892.9|890.7|892.48|890.28|34
1732439690000|2024-11-24 09:14:50|892.6|890.4|892.61|890.41|892.61|890.41|891.99|889.79|31
1732439700000|2024-11-24 09:15:00|892.54|890.34|892.72|890.52|892.72|890.52|892.34|890.14|30
1732439710000|2024-11-24 09:15:10|892.68|890.48|892.6|890.4|893.45|891.25|892.56|890.36|31
1732439720000|2024-11-24 09:15:20|892.26|890.06|892.51|890.31|892.71|890.51|892.02|889.82|32
1732439730000|2024-11-24 09:15:30|892.52|890.32|891.08|888.88|892.69|890.49|890.53|888.33|33
1732439740000|2024-11-24 09:15:40|891.05|888.85|891.29|889.09|891.74|889.54|891.05|888.85|28
1732439750000|2024-11-24 09:15:50|891.3|889.1|891.46|889.26|891.57|889.37|891.12|888.92|27
1732439760000|2024-11-24 09:16:00|891.56|889.36|889.8|887.6|891.56|889.36|889.8|887.6|28
1732439770000|2024-11-24 09:16:10|889.72|887.52|889.08|886.88|889.83|887.63|889.04|886.84|31
1732439780000|2024-11-24 09:16:20|889.11|886.91|887.52|885.32|889.25|887.05|887.52|885.32|37
1732439790000|2024-11-24 09:16:30|887.66|885.46|887.31|885.11|887.66|885.46|887.27|885.07|31
1732439800000|2024-11-24 09:16:40|887|884.8|887.17|884.97|887.49|885.29|886.93|884.73|37
1732439810000|2024-11-24 09:16:50|887.21|885.01|887.52|885.32|887.52|885.32|887.08|884.88|36
1732439820000|2024-11-24 09:17:00|887.69|885.49|888.52|886.32|888.57|886.37|887.69|885.49|33
1732439830000|2024-11-24 09:17:10|888.71|886.51|889.26|887.06|889.29|887.09|888.55|886.35|34
1732439840000|2024-11-24 09:17:20|889.21|887.01|889.25|887.05|889.39|887.19|888.84|886.64|31
1732439850000|2024-11-24 09:17:30|889.18|886.98|888.99|886.79|889.18|886.98|888.27|886.07|35
1732439860000|2024-11-24 09:17:40|888.95|886.75|889.02|886.82|889.15|886.95|888.74|886.54|34
1732439870000|2024-11-24 09:17:50|888.95|886.75|887.98|885.78|889.14|886.94|887.7|885.5|33
1732439880000|2024-11-24 09:18:00|888.44|886.24|888.28|886.08|889.15|886.95|887.9|885.7|33
1732439890000|2024-11-24 09:18:10|887.81|885.61|888.44|886.24|888.44|886.24|887.81|885.61|35
1732439900000|2024-11-24 09:18:20|888.45|886.25|887.97|885.77|888.85|886.65|887.86|885.66|33
1732439910000|2024-11-24 09:18:30|887.89|885.69|887.6|885.4|888.24|886.04|887.36|885.16|36
1732439920000|2024-11-24 09:18:40|887.78|885.58|886.99|884.79|888.01|885.81|886.98|884.78|32
1732439930000|2024-11-24 09:18:50|886.97|884.77|887.49|885.29|888.12|885.92|886.97|884.77|30
1732439940000|2024-11-24 09:19:00|887.46|885.26|886.99|884.79|887.46|885.26|886.53|884.33|31
1732439950000|2024-11-24 09:19:10|887.05|884.85|887.22|885.02|887.22|885.02|885.95|883.75|33
1732439960000|2024-11-24 09:19:20|887.11|884.91|885.72|883.52|887.13|884.93|885.7|883.5|34
1732439970000|2024-11-24 09:19:30|885.73|883.53|885.95|883.75|886.17|883.97|885.5|883.3|33
1732439980000|2024-11-24 09:19:40|885.98|883.78|885.71|883.51|886.07|883.87|885.62|883.42|32
1732439990000|2024-11-24 09:19:50|885.74|883.54|885.7|883.5|885.91|883.71|885.54|883.34|34
1732440000000|2024-11-24 09:20:00|885.63|883.43|884.92|882.72|885.8|883.6|884.26|882.06|34
1732440010000|2024-11-24 09:20:10|884.9|882.7|884.33|882.13|885.17|882.97|884.33|882.13|33
1732440020000|2024-11-24 09:20:20|884.32|882.12|883.49|881.29|884.47|882.27|883.16|880.96|34
1732440030000|2024-11-24 09:20:30|883.45|881.25|882.96|880.76|883.5|881.3|882.79|880.59|32
1732440040000|2024-11-24 09:20:40|882.91|880.71|883.09|880.89|883.21|881.01|882.58|880.38|35
1732440050000|2024-11-24 09:20:50|883.11|880.91|881.62|879.42|883.18|880.98|881.37|879.17|35
1732440060000|2024-11-24 09:21:00|881.61|879.41|879.36|877.16|881.69|879.49|879.29|877.09|34
1732440070000|2024-11-24 09:21:10|879.3|877.1|879.33|877.13|880.02|877.82|879.3|877.1|34
1732440080000|2024-11-24 09:21:20|879.25|877.05|878.87|876.67|879.3|877.1|878.5|876.3|34
1732440090000|2024-11-24 09:21:30|879.03|876.83|879.61|877.41|879.81|877.61|878.97|876.77|34
1732440100000|2024-11-24 09:21:40|879.5|877.3|879.7|877.5|879.95|877.75|879.48|877.28|32
1732440110000|2024-11-24 09:21:50|879.65|877.45|879.45|877.25|879.71|877.51|878.99|876.79|35
1732440120000|2024-11-24 09:22:00|879.31|877.11|879.7|877.5|879.83|877.63|879.21|877.01|35
1732440130000|2024-11-24 09:22:10|879.71|877.51|880.51|878.31|881.04|878.84|879.6|877.4|31
1732440140000|2024-11-24 09:22:20|880.33|878.13|879.83|877.63|880.43|878.23|879.69|877.49|27
1732440150000|2024-11-24 09:22:30|879.82|877.62|879.78|877.58|880.11|877.91|879.6|877.4|35
1732440160000|2024-11-24 09:22:40|879.71|877.51|878.98|876.78|879.88|877.68|878.82|876.62|32
1732440170000|2024-11-24 09:22:50|878.88|876.68|879.41|877.21|879.52|877.32|878.84|876.64|29
1732440180000|2024-11-24 09:23:00|879.53|877.33|882.01|879.81|882.13|879.93|879.48|877.28|35
1732440190000|2024-11-24 09:23:10|881.87|879.67|881.85|879.65|881.87|879.67|880.97|878.77|33
1732440200000|2024-11-24 09:23:20|881.63|879.43|880.58|878.38|881.74|879.54|880.45|878.25|31
1732440210000|2024-11-24 09:23:30|880.24|878.04|882.42|880.22|882.5|880.3|879.98|877.78|29
1732440220000|2024-11-24 09:23:40|882.33|880.13|882.5|880.3|883.44|881.24|882.05|879.85|37
1732440230000|2024-11-24 09:23:50|882.57|880.37|882.61|880.41|882.73|880.53|882.15|879.95|34
1732440240000|2024-11-24 09:24:00|882.48|880.28|882.14|879.94|882.61|880.41|881.96|879.76|35
1732440250000|2024-11-24 09:24:10|882.29|880.09|883.05|880.85|883.05|880.85|882.26|880.06|31
1732440260000|2024-11-24 09:24:20|883.02|880.82|882.97|880.77|883.4|881.2|882.75|880.55|30
1732440270000|2024-11-24 09:24:30|883.07|880.87|882.38|880.18|883.38|881.18|882.34|880.14|36
1732440280000|2024-11-24 09:24:40|882.54|880.34|882.6|880.4|882.64|880.44|882.13|879.93|33
1732440290000|2024-11-24 09:24:50|882.61|880.41|882.84|880.64|883.05|880.85|882.61|880.41|26
1732440300000|2024-11-24 09:25:00|882.98|880.78|882.82|880.62|883.16|880.96|882.74|880.54|31
1732440310000|2024-11-24 09:25:10|882.71|880.51|881.9|879.7|882.73|880.53|881.9|879.7|31
1732440320000|2024-11-24 09:25:20|881.83|879.63|881.45|879.25|881.85|879.65|881.42|879.22|33
1732440330000|2024-11-24 09:25:30|881.42|879.22|882.18|879.98|882.36|880.16|881.42|879.22|33
1732440340000|2024-11-24 09:25:40|882.22|880.02|882.34|880.14|882.5|880.3|882.01|879.81|35
1732440350000|2024-11-24 09:25:50|882.33|880.13|882.88|880.68|883.05|880.85|882.25|880.05|29
1732440360000|2024-11-24 09:26:00|882.87|880.67|882.95|880.75|883|880.8|882.36|880.16|31
1732440370000|2024-11-24 09:26:10|883.06|880.86|883.57|881.37|883.57|881.37|883.01|880.81|24
1732440380000|2024-11-24 09:26:20|883.54|881.34|883.98|881.78|884.59|882.39|883.51|881.31|27
1732440390000|2024-11-24 09:26:30|883.94|881.74|885.1|882.9|885.12|882.92|883.93|881.73|25
1732440400000|2024-11-24 09:26:40|885.08|882.88|884.76|882.56|885.19|882.99|884.76|882.56|35
1732440410000|2024-11-24 09:26:50|885.03|882.83|885.16|882.96|885.36|883.16|885.03|882.83|36
1732440420000|2024-11-24 09:27:00|885.14|882.94|886.27|884.07|886.27|884.07|885.14|882.94|32
1732440430000|2024-11-24 09:27:10|886.28|884.08|886.92|884.72|887.29|885.09|886.28|884.08|31
1732440440000|2024-11-24 09:27:20|886.93|884.73|887.41|885.21|887.9|885.7|886.93|884.73|33
1732440450000|2024-11-24 09:27:30|887.4|885.2|886.75|884.55|887.53|885.33|886.71|884.51|28
1732440460000|2024-11-24 09:27:40|886.91|884.71|887.07|884.87|887.25|885.05|886.91|884.71|32
1732440470000|2024-11-24 09:27:50|887.01|884.81|887.18|884.98|887.24|885.04|886.74|884.54|32
1732440480000|2024-11-24 09:28:00|887.16|884.96|886.79|884.59|887.22|885.02|886.79|884.59|34
1732440490000|2024-11-24 09:28:10|886.67|884.47|887.19|884.99|887.27|885.07|886.67|884.47|33
1732440500000|2024-11-24 09:28:20|887.15|884.95|887.21|885.01|887.23|885.03|886.91|884.71|27
1732440510000|2024-11-24 09:28:30|887.25|885.05|887.48|885.28|887.49|885.29|887.23|885.03|23
1732440520000|2024-11-24 09:28:40|887.46|885.26|887.41|885.21|887.58|885.38|887.38|885.18|24
1732440530000|2024-11-24 09:28:50|887.45|885.25|888.13|885.93|888.29|886.09|887.45|885.25|29
1732440540000|2024-11-24 09:29:00|887.9|885.7|887.45|885.25|887.9|885.7|886.14|883.94|34
1732440550000|2024-11-24 09:29:10|887.3|885.1|887.47|885.27|887.8|885.6|887.22|885.02|34
1732440560000|2024-11-24 09:29:20|887.58|885.38|886.73|884.53|887.58|885.38|886.73|884.53|33
1732440570000|2024-11-24 09:29:30|886.72|884.52|886.62|884.42|886.78|884.58|886.43|884.23|27
1732440580000|2024-11-24 09:29:40|886.71|884.51|886.59|884.39|886.71|884.51|886.17|883.97|25
1732440590000|2024-11-24 09:29:50|886.62|884.42|886.72|884.52|886.9|884.7|886.39|884.19|25
1732440600000|2024-11-24 09:30:00|886.81|884.61|885.52|883.32|886.81|884.61|885.5|883.3|30
1732440610000|2024-11-24 09:30:10|885.51|883.31|883.62|881.42|885.51|883.31|883.43|881.23|34
1732440620000|2024-11-24 09:30:20|883.75|881.55|884.81|882.61|884.92|882.72|883.16|880.96|35
1732440630000|2024-11-24 09:30:30|884.76|882.56|885.87|883.67|885.87|883.67|884.19|881.99|36
1732440640000|2024-11-24 09:30:40|885.81|883.61|886.51|884.31|886.56|884.36|885.81|883.61|34
1732440650000|2024-11-24 09:30:50|886.45|884.25|886.92|884.72|887.1|884.9|886.44|884.24|31
1732440660000|2024-11-24 09:31:00|886.82|884.62|886.75|884.55|887|884.8|886.43|884.23|31
1732440670000|2024-11-24 09:31:10|886.78|884.58|884.43|882.23|886.78|884.58|884.43|882.23|37
1732440680000|2024-11-24 09:31:20|884.49|882.29|883.21|881.01|884.62|882.42|883.21|881.01|32
1732440690000|2024-11-24 09:31:30|883.25|881.05|883.36|881.16|883.65|881.45|882.99|880.79|36
1732440700000|2024-11-24 09:31:40|883.39|881.19|883.75|881.55|883.75|881.55|883|880.8|34
1732440710000|2024-11-24 09:31:50|883.87|881.67|882.25|880.05|883.94|881.74|882.09|879.89|32
1732440720000|2024-11-24 09:32:00|882.3|880.1|882.87|880.67|882.87|880.67|882.3|880.1|33
1732440730000|2024-11-24 09:32:10|882.56|880.36|882.95|880.75|882.97|880.77|882.42|880.22|39
1732440740000|2024-11-24 09:32:20|882.9|880.7|883.31|881.11|883.54|881.34|882.84|880.64|36
1732440750000|2024-11-24 09:32:30|883.35|881.15|883.29|881.09|883.35|881.15|882.97|880.77|27
1732440760000|2024-11-24 09:32:40|883.39|881.19|885.65|883.45|885.72|883.52|883.39|881.19|36
1732440770000|2024-11-24 09:32:50|885.8|883.6|885.28|883.08|885.91|883.71|885.11|882.91|36
1732440780000|2024-11-24 09:33:00|885.24|883.04|884.35|882.15|885.24|883.04|884.35|882.15|25
1732440790000|2024-11-24 09:33:10|884.18|881.98|884.53|882.33|884.53|882.33|883.57|881.37|35
1732440800000|2024-11-24 09:33:20|884.4|882.2|882.68|880.48|884.66|882.46|882.26|880.06|38
1732440810000|2024-11-24 09:33:30|882.67|880.47|882.78|880.58|883.24|881.04|882.58|880.38|34
1732440820000|2024-11-24 09:33:40|882.8|880.6|882.04|879.84|883.04|880.84|881.89|879.69|32
1732440830000|2024-11-24 09:33:50|882.05|879.85|882.42|880.22|882.52|880.32|881.87|879.67|32
1732440840000|2024-11-24 09:34:00|882.66|880.46|882.92|880.72|882.92|880.72|882.49|880.29|34
1732440850000|2024-11-24 09:34:10|882.93|880.73|883.43|881.23|883.75|881.55|882.93|880.73|35
1732440860000|2024-11-24 09:34:20|883.45|881.25|884.03|881.83|884.03|881.83|883.25|881.05|32
1732440870000|2024-11-24 09:34:30|884.05|881.85|885.2|883|885.63|883.43|884.05|881.85|28
1732440880000|2024-11-24 09:34:40|885.23|883.03|886.35|884.15|886.35|884.15|884.88|882.68|31
1732440890000|2024-11-24 09:34:50|886.38|884.18|886.53|884.33|887.18|884.98|886.38|884.18|29
1732440900000|2024-11-24 09:35:00|886.5|884.3|887.33|885.13|887.55|885.35|886.45|884.25|35
1732440910000|2024-11-24 09:35:10|887.23|885.03|887.4|885.2|887.55|885.35|886.98|884.78|34
1732440920000|2024-11-24 09:35:20|887.25|885.05|884.98|882.78|887.33|885.13|884.85|882.65|38
1732440930000|2024-11-24 09:35:30|884.85|882.65|884.13|881.93|884.85|882.65|884.08|881.88|30
1732440940000|2024-11-24 09:35:40|884.1|881.9|883.85|881.65|884.1|881.9|883.4|881.2|34
1732440950000|2024-11-24 09:35:50|883.88|881.68|882.7|880.5|883.88|881.68|882.33|880.13|35
1732440960000|2024-11-24 09:36:00|882.73|880.53|883.35|881.15|883.45|881.25|882.2|880|35
1732440970000|2024-11-24 09:36:10|883.45|881.25|881.53|879.33|883.45|881.25|881.53|879.33|31
1732440980000|2024-11-24 09:36:20|881.55|879.35|879.35|877.15|881.55|879.35|879.18|876.98|33
1732440990000|2024-11-24 09:36:30|879.6|877.4|879.58|877.38|880.25|878.05|879.48|877.28|35
1732441000000|2024-11-24 09:36:40|879.63|877.43|878.68|876.48|879.65|877.45|878.15|875.95|34
1732441010000|2024-11-24 09:36:50|878.7|876.5|878.85|876.65|878.95|876.75|878.58|876.38|35
1732441020000|2024-11-24 09:37:00|878.83|876.63|879.95|877.75|880.08|877.88|878.58|876.38|35
1732441030000|2024-11-24 09:37:10|879.78|877.58|879.45|877.25|880.83|878.63|879.08|876.88|34
1732441040000|2024-11-24 09:37:20|879.35|877.15|879.8|877.6|880.3|878.1|879.3|877.1|36
1732441050000|2024-11-24 09:37:30|879.95|877.75|880.6|878.4|880.68|878.48|879.95|877.75|38
1732441060000|2024-11-24 09:37:40|880.63|878.43|881.28|879.08|881.45|879.25|880.63|878.43|33
1732441070000|2024-11-24 09:37:50|881.33|879.13|882.75|880.55|882.75|880.55|881.33|879.13|32
1732441080000|2024-11-24 09:38:00|882.83|880.63|882.1|879.9|883.05|880.85|882|879.8|33
1732441090000|2024-11-24 09:38:10|882.2|880|884.1|881.9|884.1|881.9|882.2|880|33
1732441100000|2024-11-24 09:38:20|884.13|881.93|884.38|882.18|884.75|882.55|884.13|881.93|32
1732441110000|2024-11-24 09:38:30|884.4|882.2|886.5|884.3|886.9|884.7|884.4|882.2|33
1732441120000|2024-11-24 09:38:40|886.43|884.23|887.88|885.68|887.9|885.7|886.3|884.1|33
1732441130000|2024-11-24 09:38:50|887.9|885.7|888.15|885.95|888.3|886.1|887.88|885.68|28
1732441140000|2024-11-24 09:39:00|888.18|885.98|888.68|886.48|888.95|886.75|888.15|885.95|31
1732441150000|2024-11-24 09:39:10|888.7|886.5|887.48|885.28|888.7|886.5|887.43|885.23|36
1732441160000|2024-11-24 09:39:20|887.6|885.4|887.8|885.6|887.8|885.6|887.25|885.05|35
1732441170000|2024-11-24 09:39:30|887.88|885.68|887.5|885.3|887.88|885.68|887.33|885.13|26
1732441180000|2024-11-24 09:39:40|887.43|885.23|886.3|884.1|887.43|885.23|886.15|883.95|31
1732441190000|2024-11-24 09:39:50|886.35|884.15|886.38|884.18|886.43|884.23|886.13|883.93|27
1732441200000|2024-11-24 09:40:00|886.45|884.25|885.9|883.7|887.6|885.4|885.6|883.4|35
1732441210000|2024-11-24 09:40:10|886.05|883.85|885.4|883.2|886.38|884.18|885.18|882.98|32
1732441220000|2024-11-24 09:40:20|885.3|883.1|885.8|883.6|885.95|883.75|884.28|882.08|32
1732441230000|2024-11-24 09:40:30|885.75|883.55|884.47|882.27|885.75|883.55|884.47|882.27|32
1732441240000|2024-11-24 09:40:40|884.44|882.24|884.26|882.06|884.57|882.37|884.17|881.97|35
1732441250000|2024-11-24 09:40:50|884.25|882.05|884.85|882.65|884.94|882.74|884.25|882.05|34
1732441260000|2024-11-24 09:41:00|884.94|882.74|885.61|883.41|886.29|884.09|884.18|881.98|35
1732441270000|2024-11-24 09:41:10|885.63|883.43|885.92|883.72|886.05|883.85|885.39|883.19|38
1732441280000|2024-11-24 09:41:20|885.91|883.71|884.38|882.18|885.91|883.71|883.95|881.75|36
1732441290000|2024-11-24 09:41:30|884.41|882.21|884.77|882.57|884.93|882.73|884.41|882.21|33
1732441300000|2024-11-24 09:41:40|884.79|882.59|885.3|883.1|885.31|883.11|884.63|882.43|30
1732441310000|2024-11-24 09:41:50|885.35|883.15|886.3|884.1|886.46|884.26|885.28|883.08|34
1732441320000|2024-11-24 09:42:00|886.4|884.2|887.65|885.45|887.69|885.49|886.32|884.12|29
1732441330000|2024-11-24 09:42:10|887.64|885.44|890.81|888.61|890.98|888.78|887.6|885.4|34
1732441340000|2024-11-24 09:42:20|890.9|888.7|891.98|889.78|891.98|889.78|890.14|887.94|33
1732441350000|2024-11-24 09:42:30|891.95|889.75|891.19|888.99|892.05|889.85|891.01|888.81|34
1732441360000|2024-11-24 09:42:40|891.42|889.22|892.65|890.45|893.22|891.02|891.42|889.22|36
1732441370000|2024-11-24 09:42:50|892.64|890.44|892.93|890.73|892.98|890.78|892.3|890.1|37
1732441380000|2024-11-24 09:43:00|892.83|890.63|892.56|890.36|892.97|890.77|892.29|890.09|29
1732441390000|2024-11-24 09:43:10|892.66|890.46|893.08|890.88|893.13|890.93|892.41|890.21|32
1732441400000|2024-11-24 09:43:20|893.03|890.83|892.26|890.06|893.03|890.83|891.8|889.6|30
1732441410000|2024-11-24 09:43:30|892.13|889.93|892.36|890.16|892.36|890.16|891.71|889.51|30
1732441420000|2024-11-24 09:43:40|892.37|890.17|893.47|891.27|893.69|891.49|892.24|890.04|28
1732441430000|2024-11-24 09:43:50|893.48|891.28|893.5|891.3|893.73|891.53|893.05|890.85|32
1732441440000|2024-11-24 09:44:00|893.45|891.25|894.21|892.01|894.21|892.01|893.35|891.15|33
1732441450000|2024-11-24 09:44:10|894.09|891.89|894.26|892.06|894.3|892.1|893.82|891.62|32
1732441460000|2024-11-24 09:44:20|894.29|892.09|892.48|890.28|894.35|892.15|892.47|890.27|30
1732441470000|2024-11-24 09:44:30|892.47|890.27|892.12|889.92|892.95|890.75|892.04|889.84|30
1732441480000|2024-11-24 09:44:40|892.1|889.9|892.69|890.49|892.77|890.57|892.1|889.9|31
1732441490000|2024-11-24 09:44:50|892.64|890.44|892.69|890.49|893.14|890.94|892.64|890.44|29
1732441500000|2024-11-24 09:45:00|892.65|890.45|892.46|890.26|892.87|890.67|892.42|890.22|32
1732441510000|2024-11-24 09:45:10|892.39|890.19|893.04|890.84|893.38|891.18|892.31|890.11|34
1732441520000|2024-11-24 09:45:20|893.03|890.83|893.56|891.36|893.89|891.69|892.92|890.72|30
1732441530000|2024-11-24 09:45:30|893.57|891.37|893.27|891.07|893.64|891.44|893|890.8|30
1732441540000|2024-11-24 09:45:40|893.3|891.1|893.98|891.78|894.06|891.86|893.3|891.1|34
1732441550000|2024-11-24 09:45:50|894.11|891.91|894.93|892.73|895.01|892.81|893.93|891.73|32
1732441560000|2024-11-24 09:46:00|894.95|892.75|894.4|892.2|895.05|892.85|894.32|892.12|27
1732441570000|2024-11-24 09:46:10|894.38|892.18|894.19|891.99|894.53|892.33|893.99|891.79|31
1732441580000|2024-11-24 09:46:20|894.16|891.96|893.15|890.95|894.16|891.96|893.01|890.81|33
1732441590000|2024-11-24 09:46:30|893.16|890.96|893.38|891.18|893.38|891.18|892.83|890.63|30
1732441600000|2024-11-24 09:46:40|893.4|891.2|891.71|889.51|893.4|891.2|891.71|889.51|21
1732441610000|2024-11-24 09:46:50|891.75|889.55|891.12|888.92|891.78|889.58|890.8|888.6|36
1732441620000|2024-11-24 09:47:00|891.05|888.85|891.09|888.89|891.21|889.01|890.74|888.54|32
1732441630000|2024-11-24 09:47:10|891.2|889|891.06|888.86|891.29|889.09|890.73|888.53|33
1732441640000|2024-11-24 09:47:20|890.91|888.71|890.05|887.85|891.23|889.03|890.01|887.81|37
1732441650000|2024-11-24 09:47:30|890.16|887.96|889.9|887.7|890.42|888.22|889.89|887.69|32
1732441660000|2024-11-24 09:47:40|889.89|887.69|889.48|887.28|890.28|888.08|889.48|887.28|38
1732441670000|2024-11-24 09:47:50|889.43|887.23|888.62|886.42|889.52|887.32|888.48|886.28|32
1732441680000|2024-11-24 09:48:00|888.65|886.45|889.26|887.06|889.31|887.11|888.65|886.45|34
1732441690000|2024-11-24 09:48:10|889.32|887.12|888.13|885.93|889.42|887.22|888.13|885.93|33
1732441700000|2024-11-24 09:48:20|888.15|885.95|888.25|886.05|888.41|886.21|887.76|885.56|36
1732441710000|2024-11-24 09:48:30|888.18|885.98|886.96|884.76|888.5|886.3|886.96|884.76|30
1732441720000|2024-11-24 09:48:40|886.98|884.78|886.83|884.63|887.03|884.83|886.68|884.48|24
1732441730000|2024-11-24 09:48:50|886.81|884.61|887.15|884.95|887.46|885.26|886.81|884.61|32
1732441740000|2024-11-24 09:49:00|887.17|884.97|887.32|885.12|887.34|885.14|886.68|884.48|36
1732441750000|2024-11-24 09:49:10|887.47|885.27|888.35|886.15|888.86|886.66|887.42|885.22|35
1732441760000|2024-11-24 09:49:20|888.36|886.16|888.23|886.03|889|886.8|888.1|885.9|36
1732441770000|2024-11-24 09:49:30|888.15|885.95|888.55|886.35|888.67|886.47|888.14|885.94|30
1732441780000|2024-11-24 09:49:40|888.56|886.36|888.41|886.21|888.68|886.48|888.31|886.11|30
1732441790000|2024-11-24 09:49:50|888.27|886.07|887.45|885.25|888.27|886.07|887.17|884.97|32
1732441800000|2024-11-24 09:50:00|887.53|885.33|888.04|885.84|888.32|886.12|887.51|885.31|33
1732441810000|2024-11-24 09:50:10|888.06|885.86|888.32|886.12|888.59|886.39|887.92|885.72|27
1732441820000|2024-11-24 09:50:20|888.45|886.25|889.13|886.93|889.62|887.42|888.45|886.25|30
1732441830000|2024-11-24 09:50:30|889.14|886.94|888.52|886.32|889.14|886.94|888.16|885.96|31
1732441840000|2024-11-24 09:50:40|888.68|886.48|888.42|886.22|889.17|886.97|888.07|885.87|31
1732441850000|2024-11-24 09:50:50|888.43|886.23|887.8|885.6|888.44|886.24|887.63|885.43|26
1732441860000|2024-11-24 09:51:00|887.79|885.59|886.78|884.58|887.94|885.74|886.58|884.38|29
1732441870000|2024-11-24 09:51:10|886.87|884.67|885.28|883.08|887|884.8|885.04|882.84|29
1732441880000|2024-11-24 09:51:20|885.32|883.12|885.74|883.54|885.88|883.68|885.13|882.93|36
1732441890000|2024-11-24 09:51:30|885.72|883.52|886.27|884.07|886.43|884.23|885.51|883.31|35
1732441900000|2024-11-24 09:51:40|886.15|883.95|886.17|883.97|886.89|884.69|885.61|883.41|35
1732441910000|2024-11-24 09:51:50|886.19|883.99|886.33|884.13|886.33|884.13|886.12|883.92|33
1732441920000|2024-11-24 09:52:00|886.17|883.97|885.99|883.79|886.37|884.17|885.95|883.75|28
1732441930000|2024-11-24 09:52:10|886.13|883.93|886.16|883.96|886.41|884.21|885.8|883.6|26
1732441940000|2024-11-24 09:52:20|886.17|883.97|886.15|883.95|886.5|884.3|885.57|883.37|34
1732441950000|2024-11-24 09:52:30|886.12|883.92|886.52|884.32|886.75|884.55|885.95|883.75|33
1732441960000|2024-11-24 09:52:40|886.62|884.42|887.15|884.95|887.25|885.05|886.44|884.24|29
1732441970000|2024-11-24 09:52:50|887.16|884.96|887|884.8|887.34|885.14|887|884.8|35
1732441980000|2024-11-24 09:53:00|886.84|884.64|885.97|883.77|886.84|884.64|885.81|883.61|30
1732441990000|2024-11-24 09:53:10|885.99|883.79|886.82|884.62|886.92|884.72|885.99|883.79|32
1732442000000|2024-11-24 09:53:20|886.92|884.72|887.36|885.16|887.45|885.25|886.85|884.65|27
1732442010000|2024-11-24 09:53:30|887.32|885.12|886.49|884.29|887.32|885.12|886.49|884.29|28
1732442020000|2024-11-24 09:53:40|886.5|884.3|885.98|883.78|886.71|884.51|885.92|883.72|31
1732442030000|2024-11-24 09:53:50|885.87|883.67|886.28|884.08|886.28|884.08|885.75|883.55|30
1732442040000|2024-11-24 09:54:00|886.27|884.07|886.66|884.46|886.66|884.46|886.13|883.93|33
1732442050000|2024-11-24 09:54:10|886.65|884.45|886.29|884.09|886.74|884.54|886.07|883.87|30
1732442060000|2024-11-24 09:54:20|886.28|884.08|886.14|883.94|886.65|884.45|886.02|883.82|31
1732442070000|2024-11-24 09:54:30|886.22|884.02|886.5|884.3|886.85|884.65|886.19|883.99|29
1732442080000|2024-11-24 09:54:40|886.21|884.01|884.99|882.79|886.26|884.06|884.86|882.66|27
1732442090000|2024-11-24 09:54:50|884.89|882.69|884.79|882.59|884.99|882.79|884.22|882.02|35
1732442100000|2024-11-24 09:55:00|884.81|882.61|884.85|882.65|885.29|883.09|884.72|882.52|30
1732442110000|2024-11-24 09:55:10|884.86|882.66|884.87|882.67|885.2|883|884.81|882.61|31
1732442120000|2024-11-24 09:55:20|885|882.8|885.44|883.24|885.56|883.36|884.87|882.67|32
1732442130000|2024-11-24 09:55:30|885.49|883.29|885.31|883.11|885.49|883.29|885.08|882.88|31
1732442140000|2024-11-24 09:55:40|885.3|883.1|885.13|882.93|885.33|883.13|884.54|882.34|34
1732442150000|2024-11-24 09:55:50|885.06|882.86|883.88|881.68|885.12|882.92|883.34|881.14|33
1732442160000|2024-11-24 09:56:00|883.81|881.61|884.14|881.94|884.56|882.36|883.81|881.61|35
1732442170000|2024-11-24 09:56:10|884.1|881.9|884.41|882.21|884.65|882.45|884.1|881.9|35
1732442180000|2024-11-24 09:56:20|884.37|882.17|884.07|881.87|884.37|882.17|883.82|881.62|33
1732442190000|2024-11-24 09:56:30|884.12|881.92|884.44|882.24|884.53|882.33|884|881.8|31
1732442200000|2024-11-24 09:56:40|884.43|882.23|886.64|884.44|886.71|884.51|884.35|882.15|39
1732442210000|2024-11-24 09:56:50|886.81|884.61|887.32|885.12|887.55|885.35|886.8|884.6|36
1732442220000|2024-11-24 09:57:00|887.35|885.15|886.61|884.41|887.49|885.29|886.44|884.24|37
1732442230000|2024-11-24 09:57:10|886.51|884.31|887.18|884.98|887.82|885.62|886.51|884.31|36
1732442240000|2024-11-24 09:57:20|887.14|884.94|886.93|884.73|887.38|885.18|886.86|884.66|35
1732442250000|2024-11-24 09:57:30|886.96|884.76|886.47|884.27|887.01|884.81|885.89|883.69|28
1732442260000|2024-11-24 09:57:40|886.48|884.28|886.16|883.96|886.65|884.45|886.14|883.94|36
1732442270000|2024-11-24 09:57:50|885.96|883.76|885.88|883.68|886.42|884.22|885.88|883.68|29
1732442280000|2024-11-24 09:58:00|885.82|883.62|886.7|884.5|887.05|884.85|885.82|883.62|35
1732442290000|2024-11-24 09:58:10|886.75|884.55|886.65|884.45|887.08|884.88|886.65|884.45|25
1732442300000|2024-11-24 09:58:20|886.63|884.43|886.73|884.53|886.73|884.53|886.3|884.1|20
1732442310000|2024-11-24 09:58:30|886.8|884.6|887.75|885.55|887.9|885.7|886.3|884.1|33
1732442320000|2024-11-24 09:58:40|887.65|885.45|887.63|885.43|887.65|885.45|887.23|885.03|34
1732442330000|2024-11-24 09:58:50|887.6|885.4|887.3|885.1|887.88|885.68|887.18|884.98|34
1732442340000|2024-11-24 09:59:00|887.23|885.03|886.55|884.35|887.3|885.1|886.45|884.25|26
1732442350000|2024-11-24 09:59:10|886.5|884.3|884.75|882.55|886.5|884.3|884.75|882.55|30
1732442360000|2024-11-24 09:59:20|884.78|882.58|884.3|882.1|884.78|882.58|884.03|881.83|24
1732442370000|2024-11-24 09:59:30|884.4|882.2|884.4|882.2|884.4|882.2|884|881.8|28
1732442380000|2024-11-24 09:59:40|884.3|882.1|884.2|882|884.65|882.45|884.15|881.95|28
1732442390000|2024-11-24 09:59:50|884.25|882.05|884.75|882.55|884.78|882.58|884.18|881.98|26
1732442400000|2024-11-24 10:00:00|884.78|882.58|885.43|883.23|885.9|883.7|884.75|882.55|30
1732442410000|2024-11-24 10:00:10|885.4|883.2|885.65|883.45|885.83|883.63|885.1|882.9|30
1732442420000|2024-11-24 10:00:20|885.55|883.35|884.98|882.78|885.75|883.55|884.45|882.25|31
1732442430000|2024-11-24 10:00:30|884.95|882.75|884.6|882.4|884.95|882.75|883.95|881.75|36
1732442440000|2024-11-24 10:00:40|884.58|882.38|883.9|881.7|884.68|882.48|883.9|881.7|33
1732442450000|2024-11-24 10:00:50|883.85|881.65|883.2|881|883.85|881.65|882.65|880.45|29
1732442460000|2024-11-24 10:01:00|883.18|880.98|883.35|881.15|883.38|881.18|882.78|880.58|32
1732442470000|2024-11-24 10:01:10|883.48|881.28|884.45|882.25|884.98|882.78|883.35|881.15|31
1732442480000|2024-11-24 10:01:20|884.48|882.28|884.75|882.55|885.25|883.05|884.48|882.28|25
1732442490000|2024-11-24 10:01:30|884.83|882.63|885.18|882.98|885.18|882.98|884.65|882.45|30
1732442500000|2024-11-24 10:01:40|885.2|883|884.85|882.65|886|883.8|884.68|882.48|31
1732442510000|2024-11-24 10:01:50|884.73|882.53|883.13|880.93|884.73|882.53|882.75|880.55|34
1732442520000|2024-11-24 10:02:00|883.23|881.03|883.2|881|883.63|881.43|883.13|880.93|30
1732442530000|2024-11-24 10:02:10|883.23|881.03|883.05|880.85|883.98|881.78|882.93|880.73|35
1732442540000|2024-11-24 10:02:20|883|880.8|883.85|881.65|883.95|881.75|883|880.8|31
1732442550000|2024-11-24 10:02:30|883.98|881.78|885.13|882.93|885.23|883.03|883.93|881.73|36
1732442560000|2024-11-24 10:02:40|885.18|882.98|886.03|883.83|886.03|883.83|884.85|882.65|34
1732442570000|2024-11-24 10:02:50|885.98|883.78|885.6|883.4|886.45|884.25|885.15|882.95|32
1732442580000|2024-11-24 10:03:00|885.58|883.38|885.05|882.85|886.03|883.83|884.83|882.63|34
1732442590000|2024-11-24 10:03:10|885.15|882.95|886.45|884.25|886.68|884.48|885.15|882.95|29
1732442600000|2024-11-24 10:03:20|886.3|884.1|886.7|884.5|886.7|884.5|886.23|884.03|32
1732442610000|2024-11-24 10:03:30|886.73|884.53|884.75|882.55|886.93|884.73|884.7|882.5|32
1732442620000|2024-11-24 10:03:40|884.8|882.6|885.3|883.1|885.3|883.1|884.55|882.35|29
1732442630000|2024-11-24 10:03:50|885.28|883.08|884.8|882.6|885.75|883.55|884.8|882.6|34
1732442640000|2024-11-24 10:04:00|884.85|882.65|883.48|881.28|885.6|883.4|883.48|881.28|34
1732442650000|2024-11-24 10:04:10|883.43|881.23|884.6|882.4|884.6|882.4|883.35|881.15|34
1732442660000|2024-11-24 10:04:20|884.5|882.3|884.6|882.4|884.78|882.58|884.25|882.05|32
1732442670000|2024-11-24 10:04:30|884.63|882.43|886.08|883.88|886.08|883.88|884.55|882.35|32
1732442680000|2024-11-24 10:04:40|886.15|883.95|886.8|884.6|887.05|884.85|886|883.8|28
1732442690000|2024-11-24 10:04:50|886.63|884.43|886.13|883.93|886.65|884.45|886|883.8|30
1732442700000|2024-11-24 10:05:00|885.75|883.55|884.43|882.23|885.75|883.55|884.43|882.23|35
1732442710000|2024-11-24 10:05:10|884.35|882.15|882.68|880.48|884.35|882.15|882.58|880.38|31
1732442720000|2024-11-24 10:05:20|882.83|880.63|882.93|880.73|883.3|881.1|882.73|880.53|33
1732442730000|2024-11-24 10:05:30|883|880.8|882.28|880.08|883.05|880.85|882.08|879.88|36
1732442740000|2024-11-24 10:05:40|882.25|880.05|881.2|879|882.7|880.5|881.18|878.98|33
1732442750000|2024-11-24 10:05:50|881.23|879.03|880.9|878.7|881.3|879.1|880.75|878.55|28
1732442760000|2024-11-24 10:06:00|880.88|878.68|880.58|878.38|880.88|878.68|879.98|877.78|31
1732442770000|2024-11-24 10:06:10|880.63|878.43|880.78|878.58|881.18|878.98|880.63|878.43|28
1732442780000|2024-11-24 10:06:20|880.8|878.6|880.95|878.75|881.15|878.95|880.78|878.58|29
1732442790000|2024-11-24 10:06:30|880.85|878.65|881.35|879.15|881.45|879.25|880.65|878.45|30
1732442800000|2024-11-24 10:06:40|881.37|879.17|882.46|880.26|882.46|880.26|881.37|879.17|34
1732442810000|2024-11-24 10:06:50|882.43|880.23|882.99|880.79|883.61|881.41|882.43|880.23|36
1732442820000|2024-11-24 10:07:00|882.98|880.78|883.67|881.47|883.67|881.47|882.83|880.63|33
1732442830000|2024-11-24 10:07:10|883.66|881.46|881.72|879.52|883.87|881.67|881.72|879.52|33
1732442840000|2024-11-24 10:07:20|881.68|879.48|882.14|879.94|882.66|880.46|881.66|879.46|32
1732442850000|2024-11-24 10:07:30|882.22|880.02|882.21|880.01|882.37|880.17|881.78|879.58|31
1732442860000|2024-11-24 10:07:40|882.19|879.99|882.01|879.81|882.63|880.43|882.01|879.81|31
1732442870000|2024-11-24 10:07:50|881.89|879.69|881.01|878.81|881.95|879.75|880.94|878.74|32
1732442880000|2024-11-24 10:08:00|881.18|878.98|880.93|878.73|881.45|879.25|880.93|878.73|33
1732442890000|2024-11-24 10:08:10|880.91|878.71|881.58|879.38|881.58|879.38|880.91|878.71|26
1732442900000|2024-11-24 10:08:20|881.64|879.44|882.37|880.17|882.37|880.17|881.64|879.44|33
1732442910000|2024-11-24 10:08:30|882.26|880.06|882.84|880.64|882.89|880.69|881.74|879.54|31
1732442920000|2024-11-24 10:08:40|882.8|880.6|882.91|880.71|883.08|880.88|882.8|880.6|29
1732442930000|2024-11-24 10:08:50|882.87|880.67|882.29|880.09|882.88|880.68|882.23|880.03|30
1732442940000|2024-11-24 10:09:00|882.34|880.14|882.75|880.55|882.84|880.64|882.33|880.13|31
1732442950000|2024-11-24 10:09:10|882.66|880.46|882.62|880.42|883.47|881.27|882.62|880.42|30
1732442960000|2024-11-24 10:09:20|882.43|880.23|881.91|879.71|882.43|880.23|881.03|878.83|34
1732442970000|2024-11-24 10:09:30|881.98|879.78|881.84|879.64|882.14|879.94|881.73|879.53|35
1732442980000|2024-11-24 10:09:40|881.72|879.52|881.56|879.36|881.81|879.61|881.26|879.06|35
1732442990000|2024-11-24 10:09:50|881.65|879.45|882.12|879.92|882.29|880.09|881.22|879.02|32
1732443000000|2024-11-24 10:10:00|882.04|879.84|882.61|880.41|882.61|880.41|881.75|879.55|35
1732443010000|2024-11-24 10:10:10|882.67|880.47|882.57|880.37|883.13|880.93|882.26|880.06|34
1732443020000|2024-11-24 10:10:20|882.64|880.44|882.69|880.49|882.83|880.63|882.16|879.96|35
1732443030000|2024-11-24 10:10:30|882.58|880.38|882.94|880.74|882.99|880.79|882.58|880.38|33
1732443040000|2024-11-24 10:10:40|883.01|880.81|883.52|881.32|883.76|881.56|883.01|880.81|29
1732443050000|2024-11-24 10:10:50|883.51|881.31|883.53|881.33|883.9|881.7|883.5|881.3|30
1732443060000|2024-11-24 10:11:00|883.48|881.28|883.13|880.93|883.48|881.28|882.74|880.54|31
1732443070000|2024-11-24 10:11:10|883.29|881.09|883.45|881.25|883.53|881.33|882.54|880.34|37
1732443080000|2024-11-24 10:11:20|883.4|881.2|885.04|882.84|885.19|882.99|883.33|881.13|35
1732443090000|2024-11-24 10:11:30|885.26|883.06|884.09|881.89|885.34|883.14|884.09|881.89|36
1732443100000|2024-11-24 10:11:40|883.95|881.75|884.11|881.91|884.63|882.43|883.94|881.74|36
1732443110000|2024-11-24 10:11:50|884.2|882|884.81|882.61|885.08|882.88|884.08|881.88|35
1732443120000|2024-11-24 10:12:00|884.74|882.54|885.04|882.84|885.2|883|884.73|882.53|32
1732443130000|2024-11-24 10:12:10|885.12|882.92|884.57|882.37|885.39|883.19|884.06|881.86|34
1732443140000|2024-11-24 10:12:20|884.53|882.33|883.73|881.53|884.57|882.37|883.46|881.26|30
1732443150000|2024-11-24 10:12:30|883.98|881.78|882.94|880.74|884.03|881.83|882.94|880.74|31
1732443160000|2024-11-24 10:12:40|882.72|880.52|883.1|880.9|883.79|881.59|882.72|880.52|35
1732443170000|2024-11-24 10:12:50|883.09|880.89|883.16|880.96|883.26|881.06|883.06|880.86|29
1732443180000|2024-11-24 10:13:00|883.02|880.82|881.31|879.11|883.68|881.48|881.31|879.11|37
1732443190000|2024-11-24 10:13:10|881.26|879.06|878.24|876.04|881.33|879.13|878.17|875.97|36
1732443200000|2024-11-24 10:13:20|878.23|876.03|876.91|874.71|878.25|876.05|876.7|874.5|38
1732443210000|2024-11-24 10:13:30|876.83|874.63|875.81|873.61|877.04|874.84|875.77|873.57|37
1732443220000|2024-11-24 10:13:40|876.12|873.92|876.76|874.56|876.9|874.7|876.12|873.92|33
1732443230000|2024-11-24 10:13:50|876.35|874.15|875.45|873.25|876.39|874.19|875.06|872.86|37
1732443240000|2024-11-24 10:14:00|875.72|873.52|875.41|873.21|875.73|873.53|874.12|871.92|35
1732443250000|2024-11-24 10:14:10|875.47|873.27|875.92|873.72|875.92|873.72|875.4|873.2|33
1732443260000|2024-11-24 10:14:20|875.87|873.67|876.81|874.61|876.97|874.77|875.58|873.38|35
1732443270000|2024-11-24 10:14:30|877.1|874.9|877.06|874.86|877.38|875.18|876.65|874.45|35
1732443280000|2024-11-24 10:14:40|877.43|875.23|876.82|874.62|877.68|875.48|876.77|874.57|30
1732443290000|2024-11-24 10:14:50|876.75|874.55|877.4|875.2|877.44|875.24|876.75|874.55|31
1732443300000|2024-11-24 10:15:00|877.48|875.28|876.95|874.75|877.5|875.3|876.91|874.71|30
1732443310000|2024-11-24 10:15:10|876.89|874.69|876.47|874.27|877.93|875.73|876.47|874.27|33
1732443320000|2024-11-24 10:15:20|876.48|874.28|876.98|874.78|877.32|875.12|876.46|874.26|33
1732443330000|2024-11-24 10:15:30|877.05|874.85|877.27|875.07|877.45|875.25|876.98|874.78|28
1732443340000|2024-11-24 10:15:40|877.32|875.12|877.42|875.22|877.55|875.35|877.24|875.04|19
1732443350000|2024-11-24 10:15:50|877.43|875.23|878.05|875.85|878.05|875.85|876.99|874.79|31
1732443360000|2024-11-24 10:16:00|878.08|875.88|877.71|875.51|878.13|875.93|877.3|875.1|32
1732443370000|2024-11-24 10:16:10|877.72|875.52|877.83|875.63|877.98|875.78|877.59|875.39|29
1732443380000|2024-11-24 10:16:20|877.81|875.61|878.08|875.88|878.08|875.88|877.17|874.97|30
1732443390000|2024-11-24 10:16:30|878.09|875.89|879.18|876.98|879.18|876.98|878.09|875.89|34
1732443400000|2024-11-24 10:16:40|879.17|876.97|879.2|877|879.24|877.04|878.83|876.63|33
1732443410000|2024-11-24 10:16:50|879.21|877.01|879.89|877.69|879.89|877.69|879.17|876.97|28
1732443420000|2024-11-24 10:17:00|879.96|877.76|880.73|878.53|880.81|878.61|879.8|877.6|34
1732443430000|2024-11-24 10:17:10|880.74|878.54|879.93|877.73|880.93|878.73|879.93|877.73|30
1732443440000|2024-11-24 10:17:20|879.87|877.67|880.46|878.26|880.46|878.26|879.8|877.6|32
1732443450000|2024-11-24 10:17:30|880.37|878.17|881.29|879.09|881.34|879.14|880.37|878.17|37
1732443460000|2024-11-24 10:17:40|881.28|879.08|881.15|878.95|881.63|879.43|881.15|878.95|36
1732443470000|2024-11-24 10:17:50|881.09|878.89|882.89|880.69|883.06|880.86|881.09|878.89|34
1732443480000|2024-11-24 10:18:00|882.88|880.68|884.33|882.13|884.33|882.13|882.69|880.49|30
1732443490000|2024-11-24 10:18:10|884.28|882.08|884.58|882.38|884.58|882.38|883.41|881.21|34
1732443500000|2024-11-24 10:18:20|884.55|882.35|885.61|883.41|885.72|883.52|884.5|882.3|33
1732443510000|2024-11-24 10:18:30|885.35|883.15|885.07|882.87|885.35|883.15|884.96|882.76|29
1732443520000|2024-11-24 10:18:40|885.09|882.89|885.18|882.98|885.65|883.45|884.95|882.75|32
1732443530000|2024-11-24 10:18:50|885.2|883|884.9|882.7|885.2|883|884.75|882.55|25
1732443540000|2024-11-24 10:19:00|884.88|882.68|884.35|882.15|885|882.8|884.28|882.08|29
1732443550000|2024-11-24 10:19:10|884.38|882.18|884.25|882.05|884.4|882.2|883.53|881.33|33
1732443560000|2024-11-24 10:19:20|884.23|882.03|884.48|882.28|884.65|882.45|884.2|882|28
1732443570000|2024-11-24 10:19:30|884.45|882.25|884.63|882.43|884.63|882.43|883.6|881.4|25
1732443580000|2024-11-24 10:19:40|884.58|882.38|885.95|883.75|885.95|883.75|884.38|882.18|29
1732443590000|2024-11-24 10:19:50|886|883.8|886.38|884.18|886.6|884.4|885.53|883.33|34
1732443600000|2024-11-24 10:20:00|886.4|884.2|887.68|885.48|887.7|885.5|886.3|884.1|37
1732443610000|2024-11-24 10:20:10|887.6|885.4|887.08|884.88|887.6|885.4|886.73|884.53|33
1732443620000|2024-11-24 10:20:20|887.03|884.83|886.9|884.7|887.03|884.83|886.53|884.33|31
1732443630000|2024-11-24 10:20:30|886.95|884.75|887.95|885.75|888.15|885.95|886.95|884.75|31
1732443640000|2024-11-24 10:20:40|887.98|885.78|888.13|885.93|888.13|885.93|886.83|884.63|30
1732443650000|2024-11-24 10:20:50|888.1|885.9|888.6|886.4|888.68|886.48|888.1|885.9|28
1732443660000|2024-11-24 10:21:00|888.63|886.43|889.93|887.73|889.95|887.75|888.63|886.43|21
1732443670000|2024-11-24 10:21:10|889.9|887.7|889.15|886.95|890.05|887.85|889.1|886.9|27
1732443680000|2024-11-24 10:21:20|889.18|886.98|889.05|886.85|889.33|887.13|889.03|886.83|27
1732443690000|2024-11-24 10:21:30|889.08|886.88|889.08|886.88|889.1|886.9|888.75|886.55|18
1732443700000|2024-11-24 10:21:40|889.13|886.93|888.58|886.38|889.15|886.95|888.5|886.3|30
1732443710000|2024-11-24 10:21:50|888.53|886.33|887.1|884.9|888.55|886.35|887|884.8|31
1732443720000|2024-11-24 10:22:00|887.58|885.38|887.1|884.9|887.58|885.38|886.4|884.2|33
1732443730000|2024-11-24 10:22:10|887.13|884.93|887.93|885.73|887.93|885.73|887.1|884.9|32
1732443740000|2024-11-24 10:22:20|887.85|885.65|887.45|885.25|887.9|885.7|886.9|884.7|32
1732443750000|2024-11-24 10:22:30|887.58|885.38|887.58|885.38|887.6|885.4|887|884.8|33
1732443760000|2024-11-24 10:22:40|887.5|885.3|887.63|885.43|888|885.8|887.43|885.23|31
1732443770000|2024-11-24 10:22:50|887.68|885.48|889.33|887.13|889.35|887.15|887.68|885.48|29
1732443780000|2024-11-24 10:23:00|889.28|887.08|888.43|886.23|889.28|887.08|888.13|885.93|29
1732443790000|2024-11-24 10:23:10|888.5|886.3|887.53|885.33|888.5|886.3|887.53|885.33|31
1732443800000|2024-11-24 10:23:20|887.5|885.3|888.95|886.75|889.05|886.85|887.35|885.15|33
1732443810000|2024-11-24 10:23:30|888.85|886.65|889.58|887.38|889.6|887.4|888.83|886.63|26
1732443820000|2024-11-24 10:23:40|889.6|887.4|890|887.8|890.1|887.9|889.6|887.4|25
1732443830000|2024-11-24 10:23:50|890.08|887.88|890.23|888.03|890.34|888.14|889.75|887.55|35
1732443840000|2024-11-24 10:24:00|890.3|888.1|889.43|887.23|890.3|888.1|889.04|886.84|35
1732443850000|2024-11-24 10:24:10|889.26|887.06|888.52|886.32|889.26|887.06|888.33|886.13|36
1732443860000|2024-11-24 10:24:20|888.51|886.31|888.99|886.79|888.99|886.79|888.31|886.11|35
1732443870000|2024-11-24 10:24:30|888.98|886.78|889.74|887.54|889.97|887.77|888.98|886.78|26
1732443880000|2024-11-24 10:24:40|889.71|887.51|889.82|887.62|890.01|887.81|889.64|887.44|27
1732443890000|2024-11-24 10:24:50|889.83|887.63|888.79|886.59|889.83|887.63|888.79|886.59|33
1732443900000|2024-11-24 10:25:00|888.69|886.49|888.49|886.29|888.7|886.5|888.27|886.07|32
1732443910000|2024-11-24 10:25:10|888.41|886.21|888.08|885.88|888.46|886.26|887.47|885.27|33
1732443920000|2024-11-24 10:25:20|888.1|885.9|888.55|886.35|888.6|886.4|887.95|885.75|30
1732443930000|2024-11-24 10:25:30|888.63|886.43|889.03|886.83|889.63|887.43|888.63|886.43|30
1732443940000|2024-11-24 10:25:40|889.05|886.85|887.1|884.9|889.05|886.85|887.1|884.9|19
1732443950000|2024-11-24 10:25:50|887.13|884.93|887.63|885.43|887.75|885.55|887.1|884.9|32
1732443960000|2024-11-24 10:26:00|887.6|885.4|884.93|882.73|887.65|885.45|884.75|882.55|33
1732443970000|2024-11-24 10:26:10|884.98|882.78|884.7|882.5|885.35|883.15|884.63|882.43|26
1732443980000|2024-11-24 10:26:20|884.68|882.48|885.78|883.58|885.78|883.58|884.6|882.4|31
1732443990000|2024-11-24 10:26:30|885.75|883.55|885.68|883.48|885.8|883.6|885.5|883.3|21
1732444000000|2024-11-24 10:26:40|885.73|883.53|885.6|883.4|886.25|884.05|885.48|883.28|23
1732444010000|2024-11-24 10:26:50|885.55|883.35|885.6|883.4|885.98|883.78|885.53|883.33|28
1732444020000|2024-11-24 10:27:00|885.68|883.48|885.1|882.9|885.9|883.7|885|882.8|26
1732444030000|2024-11-24 10:27:10|885.08|882.88|885.48|883.28|885.48|883.28|885.08|882.88|28
1732444040000|2024-11-24 10:27:20|885.43|883.23|885.53|883.33|885.88|883.68|885.43|883.23|22
1732444050000|2024-11-24 10:27:30|885.55|883.35|885.8|883.6|885.85|883.65|885.35|883.15|23
1732444060000|2024-11-24 10:27:40|885.83|883.63|885.85|883.65|886.2|884|885.8|883.6|15
1732444070000|2024-11-24 10:27:50|885.78|883.58|885.63|883.43|885.8|883.6|885|882.8|29
1732444080000|2024-11-24 10:28:00|885.53|883.33|885.7|883.5|886.03|883.83|885.28|883.08|28
1732444090000|2024-11-24 10:28:10|885.6|883.4|885.23|883.03|885.63|883.43|885.05|882.85|28
1732444100000|2024-11-24 10:28:20|885.25|883.05|885.25|883.05|885.3|883.1|884.8|882.6|26
1732444110000|2024-11-24 10:28:30|885.35|883.15|885.53|883.33|885.55|883.35|885.2|883|32
1732444120000|2024-11-24 10:28:40|885.5|883.3|885.45|883.25|885.7|883.5|885.38|883.18|22
1732444130000|2024-11-24 10:28:50|885.43|883.23|884.8|882.6|885.73|883.53|884.8|882.6|29
1732444140000|2024-11-24 10:29:00|884.83|882.63|884.7|882.5|884.83|882.63|884.28|882.08|26
1732444150000|2024-11-24 10:29:10|884.73|882.53|884.4|882.2|884.73|882.53|884.13|881.93|29
1732444160000|2024-11-24 10:29:20|884.45|882.25|884.05|881.85|884.7|882.5|884.05|881.85|24
1732444170000|2024-11-24 10:29:30|884|881.8|884.58|882.38|885|882.8|884|881.8|32
1732444180000|2024-11-24 10:29:40|884.53|882.33|885.55|883.35|885.8|883.6|884.53|882.33|21
1732444190000|2024-11-24 10:29:50|885.65|883.45|885.38|883.18|885.85|883.65|885.15|882.95|24
1732444200000|2024-11-24 10:30:00|885.33|883.13|884.28|882.08|885.33|883.13|884.15|881.95|27
1732444210000|2024-11-24 10:30:10|884.13|881.93|885.05|882.85|885.08|882.88|884.13|881.93|29
1732444220000|2024-11-24 10:30:20|885.08|882.88|885.73|883.53|886.05|883.85|885.08|882.88|27
1732444230000|2024-11-24 10:30:30|885.7|883.5|885.53|883.33|886|883.8|884.9|882.7|34
1732444240000|2024-11-24 10:30:40|885.5|883.3|885.4|883.2|885.73|883.53|885.35|883.15|32
1732444250000|2024-11-24 10:30:50|885.48|883.28|886.33|884.13|886.35|884.15|885.48|883.28|25
1732444260000|2024-11-24 10:31:00|886.4|884.2|885.05|882.85|886.58|884.38|885.05|882.85|31
1732444270000|2024-11-24 10:31:10|885.03|882.83|885.45|883.25|885.65|883.45|884.83|882.63|38
1732444280000|2024-11-24 10:31:20|885.35|883.15|883.8|881.6|885.38|883.18|883.8|881.6|33
1732444290000|2024-11-24 10:31:30|883.75|881.55|883.13|880.93|883.75|881.55|882.9|880.7|32
1732444300000|2024-11-24 10:31:40|883.15|880.95|882.8|880.6|883.23|881.03|882.7|880.5|34
1732444310000|2024-11-24 10:31:50|882.78|880.58|883|880.8|883.25|881.05|882.75|880.55|33
1732444320000|2024-11-24 10:32:00|882.95|880.75|882.48|880.28|882.95|880.75|882.23|880.03|32
1732444330000|2024-11-24 10:32:10|882.53|880.33|883.88|881.68|884.18|881.98|882.43|880.23|31
1732444340000|2024-11-24 10:32:20|883.85|881.65|883.33|881.13|884.3|882.1|882.8|880.6|32
1732444350000|2024-11-24 10:32:30|883.43|881.23|883.31|881.11|883.75|881.55|883.13|880.93|28
1732444360000|2024-11-24 10:32:40|883.17|880.97|884.25|882.05|884.32|882.12|883.07|880.87|39
1732444370000|2024-11-24 10:32:50|884.23|882.03|885.02|882.82|885.33|883.13|884.14|881.94|35
1732444380000|2024-11-24 10:33:00|884.78|882.58|884.26|882.06|884.78|882.58|884.26|882.06|30
1732444390000|2024-11-24 10:33:10|884.37|882.17|883.48|881.28|884.37|882.17|883.09|880.89|29
1732444400000|2024-11-24 10:33:20|883.32|881.12|883.23|881.03|883.74|881.54|883.04|880.84|37
1732444410000|2024-11-24 10:33:30|883.48|881.28|883.87|881.67|883.99|881.79|883.38|881.18|29
1732444420000|2024-11-24 10:33:40|883.85|881.65|882.64|880.44|883.85|881.65|882.47|880.27|32
1732444430000|2024-11-24 10:33:50|882.65|880.45|882.14|879.94|882.67|880.47|882.14|879.94|30
1732444440000|2024-11-24 10:34:00|882.13|879.93|882.68|880.48|882.84|880.64|882.1|879.9|30
1732444450000|2024-11-24 10:34:10|882.69|880.49|882.43|880.23|883.21|881.01|882.26|880.06|35
1732444460000|2024-11-24 10:34:20|882.44|880.24|882.29|880.09|882.54|880.34|882.19|879.99|32
1732444470000|2024-11-24 10:34:30|882.39|880.19|881.79|879.59|882.39|880.19|881.25|879.05|32
1732444480000|2024-11-24 10:34:40|881.8|879.6|881.05|878.85|882.04|879.84|881.03|878.83|36
1732444490000|2024-11-24 10:34:50|881.04|878.84|880.58|878.38|881.09|878.89|880.54|878.34|35
1732444500000|2024-11-24 10:35:00|880.55|878.35|880.51|878.31|881.37|879.17|880.41|878.21|37
1732444510000|2024-11-24 10:35:10|880.46|878.26|880.77|878.57|880.77|878.57|880.27|878.07|35
1732444520000|2024-11-24 10:35:20|880.89|878.69|880.84|878.64|881.35|879.15|880.73|878.53|28
1732444530000|2024-11-24 10:35:30|880.75|878.55|881.39|879.19|881.66|879.46|880.72|878.52|33
1732444540000|2024-11-24 10:35:40|881.26|879.06|880.86|878.66|881.26|879.06|880.62|878.42|32
1732444550000|2024-11-24 10:35:50|880.87|878.67|881.4|879.2|881.48|879.28|880.65|878.45|33
1732444560000|2024-11-24 10:36:00|881.39|879.19|880.74|878.54|881.39|879.19|880.56|878.36|37
1732444570000|2024-11-24 10:36:10|880.57|878.37|880.31|878.11|880.59|878.39|880.08|877.88|29
1732444580000|2024-11-24 10:36:20|880.28|878.08|880.01|877.81|880.35|878.15|880.01|877.81|34
1732444590000|2024-11-24 10:36:30|880|877.8|880.56|878.36|880.56|878.36|879.9|877.7|34
1732444600000|2024-11-24 10:36:40|881.13|878.93|881.25|879.05|881.46|879.26|881.05|878.85|27
1732444610000|2024-11-24 10:36:50|881.26|879.06|881.48|879.28|881.63|879.43|881.19|878.99|31
1732444620000|2024-11-24 10:37:00|881.51|879.31|881.4|879.2|881.95|879.75|881.37|879.17|33
1732444630000|2024-11-24 10:37:10|881.52|879.32|881.24|879.04|882.04|879.84|881.24|879.04|37
1732444640000|2024-11-24 10:37:20|881.43|879.23|880.66|878.46|881.44|879.24|880.39|878.19|32
1732444650000|2024-11-24 10:37:30|880.61|878.41|880.12|877.92|880.82|878.62|880.06|877.86|30
1732444660000|2024-11-24 10:37:40|880.15|877.95|880.24|878.04|880.49|878.29|879.99|877.79|23
1732444670000|2024-11-24 10:37:50|880.23|878.03|880.96|878.76|881.02|878.82|880.23|878.03|27
1732444680000|2024-11-24 10:38:00|880.95|878.75|881.21|879.01|882.19|879.99|880.95|878.75|31
1732444690000|2024-11-24 10:38:10|881.27|879.07|881.83|879.63|881.89|879.69|881.04|878.84|35
1732444700000|2024-11-24 10:38:20|881.82|879.62|880.37|878.17|881.82|879.62|880.32|878.12|26
1732444710000|2024-11-24 10:38:30|880.46|878.26|879.36|877.16|880.46|878.26|879.35|877.15|23
1732444720000|2024-11-24 10:38:40|879.34|877.14|880.44|878.24|880.44|878.24|879.32|877.12|30
1732444730000|2024-11-24 10:38:50|880.36|878.16|880.41|878.21|880.77|878.57|880.28|878.08|35
1732444740000|2024-11-24 10:39:00|880.37|878.17|880|877.8|880.41|878.21|879.87|877.67|36
1732444750000|2024-11-24 10:39:10|880.01|877.81|880.03|877.83|880.19|877.99|880.01|877.81|34
1732444760000|2024-11-24 10:39:20|880.04|877.84|880.36|878.16|880.9|878.7|880.04|877.84|33
1732444770000|2024-11-24 10:39:30|880.42|878.22|879.74|877.54|880.52|878.32|879.74|877.54|33
1732444780000|2024-11-24 10:39:40|879.76|877.56|879.03|876.83|880|877.8|879.03|876.83|33
1732444790000|2024-11-24 10:39:50|879|876.8|878.61|876.41|879.04|876.84|878.53|876.33|32
1732444800000|2024-11-24 10:40:00|878.6|876.4|878.44|876.24|878.75|876.55|878.09|875.89|35
1732444810000|2024-11-24 10:40:10|878.45|876.25|878.01|875.81|878.56|876.36|877.89|875.69|33
1732444820000|2024-11-24 10:40:20|877.99|875.79|877.94|875.74|878.4|876.2|877.91|875.71|32
1732444830000|2024-11-24 10:40:30|877.99|875.79|877.49|875.29|877.99|875.79|877.44|875.24|28
1732444840000|2024-11-24 10:40:40|877.52|875.32|877.38|875.18|877.67|875.47|877.09|874.89|34
1732444850000|2024-11-24 10:40:50|877.39|875.19|876.81|874.61|877.39|875.19|876.76|874.56|32
1732444860000|2024-11-24 10:41:00|876.83|874.63|876.65|874.45|876.91|874.71|876.65|874.45|30
1732444870000|2024-11-24 10:41:10|876.53|874.33|876.93|874.73|877.48|875.28|876.53|874.33|38
1732444880000|2024-11-24 10:41:20|877|874.8|876.54|874.34|877|874.8|876.52|874.32|34
1732444890000|2024-11-24 10:41:30|876.44|874.24|876.33|874.13|876.66|874.46|876.27|874.07|32
1732444900000|2024-11-24 10:41:40|876.36|874.16|876.22|874.02|877.01|874.81|876.22|874.02|33
1732444910000|2024-11-24 10:41:50|876.29|874.09|876.4|874.2|876.42|874.22|876.19|873.99|30
1732444920000|2024-11-24 10:42:00|876.36|874.16|876.74|874.54|876.78|874.58|876.29|874.09|32
1732444930000|2024-11-24 10:42:10|876.68|874.48|876.33|874.13|876.68|874.48|876.25|874.05|31
1732444940000|2024-11-24 10:42:20|876.32|874.12|875.86|873.66|876.37|874.17|875.85|873.65|29
1732444950000|2024-11-24 10:42:30|875.82|873.62|876.04|873.84|876.32|874.12|875.8|873.6|34
1732444960000|2024-11-24 10:42:40|875.99|873.79|876.08|873.88|876.4|874.2|875.83|873.63|30
1732444970000|2024-11-24 10:42:50|876.07|873.87|875.75|873.55|876.07|873.87|875.66|873.46|27
1732444980000|2024-11-24 10:43:00|875.76|873.56|875.66|873.46|875.92|873.72|875.66|873.46|33
1732444990000|2024-11-24 10:43:10|875.68|873.48|877.01|874.81|877.01|874.81|875.66|873.46|33
1732445000000|2024-11-24 10:43:20|877.05|874.85|875.99|873.79|877.14|874.94|875.22|873.02|35
1732445010000|2024-11-24 10:43:30|876.02|873.82|875.14|872.94|876.11|873.91|874.99|872.79|35
1732445020000|2024-11-24 10:43:40|875.22|873.02|874.52|872.32|875.29|873.09|874.43|872.23|34
1732445030000|2024-11-24 10:43:50|874.51|872.31|874.49|872.29|874.64|872.44|874.49|872.29|26
1732445040000|2024-11-24 10:44:00|874.57|872.37|873.52|871.32|874.57|872.37|873.34|871.14|36
1732445050000|2024-11-24 10:44:10|873.5|871.3|872.35|870.15|873.5|871.3|872.32|870.12|37
1732445060000|2024-11-24 10:44:20|872.47|870.27|871.65|869.45|872.67|870.47|871.65|869.45|34
1732445070000|2024-11-24 10:44:30|871.62|869.42|871.22|869.02|871.65|869.45|871.18|868.98|33
1732445080000|2024-11-24 10:44:40|871.06|868.86|870.22|868.02|871.12|868.92|870.22|868.02|35
1732445090000|2024-11-24 10:44:50|870.21|868.01|870.34|868.14|870.54|868.34|870.02|867.82|37
1732445100000|2024-11-24 10:45:00|870.31|868.11|868.11|865.91|870.31|868.11|868.04|865.84|37
1732445110000|2024-11-24 10:45:10|868.29|866.09|867.83|865.63|868.93|866.73|867.83|865.63|35
1732445120000|2024-11-24 10:45:20|867.71|865.51|867.16|864.96|868.11|865.91|867|864.8|35
1732445130000|2024-11-24 10:45:30|867.11|864.91|867|864.8|867.91|865.71|866.99|864.79|36
1732445140000|2024-11-24 10:45:40|866.94|864.74|867.86|865.66|867.86|865.66|866.89|864.69|36
1732445150000|2024-11-24 10:45:50|868|865.8|866.78|864.58|868|865.8|866.72|864.52|31
1732445160000|2024-11-24 10:46:00|866.8|864.6|866.6|864.4|867.43|865.23|866.6|864.4|38
1732445170000|2024-11-24 10:46:10|866.63|864.43|866.17|863.97|866.95|864.75|866.16|863.96|33
1732445180000|2024-11-24 10:46:20|866.12|863.92|866.01|863.81|866.62|864.42|865.83|863.63|36
1732445190000|2024-11-24 10:46:30|865.98|863.78|864.86|862.66|865.98|863.78|864.77|862.57|38
1732445200000|2024-11-24 10:46:40|865.47|863.27|864.62|862.42|865.75|863.55|864.58|862.38|28
1732445210000|2024-11-24 10:46:50|864.5|862.3|863.94|861.74|864.88|862.68|863.9|861.7|35
1732445220000|2024-11-24 10:47:00|863.82|861.62|863.92|861.72|863.96|861.76|862.87|860.67|36
1732445230000|2024-11-24 10:47:10|864.55|862.35|861.24|859.04|864.84|862.64|860.94|858.74|39
1732445240000|2024-11-24 10:47:20|861.25|859.05|861.76|859.56|862.18|859.98|860.87|858.67|38
1732445250000|2024-11-24 10:47:30|861.64|859.44|863.98|861.78|864.05|861.85|861.61|859.41|37
1732445260000|2024-11-24 10:47:40|863.91|861.71|864.38|862.18|864.77|862.57|862.85|860.65|36
1732445270000|2024-11-24 10:47:50|864.51|862.31|864.88|862.68|864.88|862.68|863.83|861.63|38
1732445280000|2024-11-24 10:48:00|864.77|862.57|866.6|864.4|866.87|864.67|864.23|862.03|39
1732445290000|2024-11-24 10:48:10|866.53|864.33|867.4|865.2|867.4|865.2|865.21|863.01|36
1732445300000|2024-11-24 10:48:20|867.91|865.71|868.18|865.98|868.18|865.98|867.05|864.85|36
1732445310000|2024-11-24 10:48:30|868.2|866|866.8|864.6|869.6|867.4|866.7|864.5|38
1732445320000|2024-11-24 10:48:40|866.88|864.68|866.97|864.77|867.32|865.12|866.59|864.39|37
1732445330000|2024-11-24 10:48:50|867.1|864.9|867.47|865.27|867.61|865.41|866.93|864.73|31
1732445340000|2024-11-24 10:49:00|867.43|865.23|865.48|863.28|867.43|865.23|865.31|863.11|38
1732445350000|2024-11-24 10:49:10|865.63|863.43|865.74|863.54|865.96|863.76|865.2|863|36
1732445360000|2024-11-24 10:49:20|865.56|863.36|864.67|862.47|865.92|863.72|864.59|862.39|38
1732445370000|2024-11-24 10:49:30|864.59|862.39|865.16|862.96|865.8|863.6|864.59|862.39|33
1732445380000|2024-11-24 10:49:40|865.2|863|864.89|862.69|865.31|863.11|864.4|862.2|28
1732445390000|2024-11-24 10:49:50|864.9|862.7|864.79|862.59|865.5|863.3|864.77|862.57|32
1732445400000|2024-11-24 10:50:00|865.08|862.88|864.73|862.53|865.37|863.17|864.22|862.02|38
1732445410000|2024-11-24 10:50:10|864.88|862.68|868.5|866.3|868.51|866.31|864.88|862.68|36
1732445420000|2024-11-24 10:50:20|868.66|866.46|868.42|866.22|868.71|866.51|868.25|866.05|19
1732445430000|2024-11-24 10:50:30|868.68|866.48|870.2|868|870.2|868|868.68|866.48|33
1732445440000|2024-11-24 10:50:40|870.27|868.07|869.55|867.35|870.27|868.07|869.53|867.33|33
1732445450000|2024-11-24 10:50:50|869.51|867.31|870.51|868.31|870.52|868.32|869.15|866.95|35
1732445460000|2024-11-24 10:51:00|870.53|868.33|870.84|868.64|870.84|868.64|869.67|867.47|38
1732445470000|2024-11-24 10:51:10|870.87|868.67|872.22|870.02|872.22|870.02|870.57|868.37|37
1732445480000|2024-11-24 10:51:20|872.12|869.92|872.35|870.15|872.44|870.24|871.77|869.57|33
1732445490000|2024-11-24 10:51:30|872.36|870.16|873.45|871.25|873.45|871.25|872.33|870.13|33
1732445500000|2024-11-24 10:51:40|873.87|871.67|874.4|872.2|874.82|872.62|873.64|871.44|33
1732445510000|2024-11-24 10:51:50|874.19|871.99|874.1|871.9|874.19|871.99|873.72|871.52|36
1732445520000|2024-11-24 10:52:00|874.09|871.89|873.77|871.57|874.18|871.98|873.69|871.49|33
1732445530000|2024-11-24 10:52:10|873.81|871.61|874.67|872.47|874.8|872.6|873.58|871.38|32
1732445540000|2024-11-24 10:52:20|874.8|872.6|875.78|873.58|875.78|873.58|874.68|872.48|31
1732445550000|2024-11-24 10:52:30|875.62|873.42|873.69|871.49|875.63|873.43|873.5|871.3|34
1732445560000|2024-11-24 10:52:40|873.68|871.48|872.71|870.51|873.96|871.76|872.68|870.48|37
1732445570000|2024-11-24 10:52:50|872.68|870.48|872.52|870.32|873.52|871.32|872.52|870.32|33
1732445580000|2024-11-24 10:53:00|872.62|870.42|873.32|871.12|873.48|871.28|872.56|870.36|31
1732445590000|2024-11-24 10:53:10|873.35|871.15|873.53|871.33|873.66|871.46|872.98|870.78|30
1732445600000|2024-11-24 10:53:20|873.55|871.35|873.24|871.04|873.61|871.41|873.2|871|30
1732445610000|2024-11-24 10:53:30|873.35|871.15|874.43|872.23|874.45|872.25|873.08|870.88|26
1732445620000|2024-11-24 10:53:40|874.58|872.38|873.07|870.87|874.6|872.4|872.95|870.75|29
1732445630000|2024-11-24 10:53:50|872.97|870.77|873.31|871.11|873.31|871.11|872.73|870.53|29
1732445640000|2024-11-24 10:54:00|873.46|871.26|872.84|870.64|873.46|871.26|872.7|870.5|31
1732445650000|2024-11-24 10:54:10|872.81|870.61|871.79|869.59|872.81|870.61|871.79|869.59|34
1732445660000|2024-11-24 10:54:20|871.84|869.64|870.94|868.74|871.86|869.66|870.56|868.36|35
1732445670000|2024-11-24 10:54:30|870.75|868.55|871.98|869.78|872.68|870.48|870.75|868.55|35
1732445680000|2024-11-24 10:54:40|871.93|869.73|873.18|870.98|873.27|871.07|871.93|869.73|29
1732445690000|2024-11-24 10:54:50|873.13|870.93|873.12|870.92|873.54|871.34|872.99|870.79|32
1732445700000|2024-11-24 10:55:00|873.05|870.85|873.69|871.49|873.7|871.5|872.61|870.41|35
1732445710000|2024-11-24 10:55:10|873.94|871.74|873.25|871.05|873.96|871.76|873.07|870.87|35
1732445720000|2024-11-24 10:55:20|873.18|870.98|872.59|870.39|873.34|871.14|872.54|870.34|34
1732445730000|2024-11-24 10:55:30|872.61|870.41|872.28|870.08|872.8|870.6|872.07|869.87|35
1732445740000|2024-11-24 10:55:40|872.38|870.18|871.59|869.39|872.4|870.2|871.59|869.39|34
1732445750000|2024-11-24 10:55:50|871.65|869.45|871.04|868.84|871.65|869.45|870.78|868.58|36
1732445760000|2024-11-24 10:56:00|871.06|868.86|872.52|870.32|872.58|870.38|871.04|868.84|31
1732445770000|2024-11-24 10:56:10|872.61|870.41|873.34|871.14|873.56|871.36|872.61|870.41|33
1732445780000|2024-11-24 10:56:20|873.52|871.32|875.31|873.11|875.31|873.11|873.52|871.32|37
1732445790000|2024-11-24 10:56:30|875.37|873.17|875.55|873.35|876.13|873.93|875.37|873.17|36
1732445800000|2024-11-24 10:56:40|875.58|873.38|876.39|874.19|876.48|874.28|875.58|873.38|28
1732445810000|2024-11-24 10:56:50|876.27|874.07|876.07|873.87|876.38|874.18|875.83|873.63|34
1732445820000|2024-11-24 10:57:00|876.09|873.89|874.57|872.37|876.09|873.89|874.42|872.22|36
1732445830000|2024-11-24 10:57:10|874.53|872.33|873.84|871.64|874.53|872.33|873.43|871.23|38
1732445840000|2024-11-24 10:57:20|873.86|871.66|873.6|871.4|873.86|871.66|873.32|871.12|38
1732445850000|2024-11-24 10:57:30|873.7|871.5|873.72|871.52|873.85|871.65|873.41|871.21|28
1732445860000|2024-11-24 10:57:40|873.73|871.53|873.82|871.62|873.97|871.77|873.45|871.25|36
1732445870000|2024-11-24 10:57:50|873.83|871.63|873.49|871.29|873.88|871.68|873.14|870.94|34
1732445880000|2024-11-24 10:58:00|873.59|871.39|875.06|872.86|875.06|872.86|873.59|871.39|37
1732445890000|2024-11-24 10:58:10|875.03|872.83|873.07|870.87|875.11|872.91|873.07|870.87|33
1732445900000|2024-11-24 10:58:20|873.11|870.91|873.26|871.06|873.38|871.18|872.92|870.72|37
1732445910000|2024-11-24 10:58:30|873.39|871.19|872.76|870.56|873.76|871.56|872.64|870.44|38
1732445920000|2024-11-24 10:58:40|872.86|870.66|873.5|871.3|873.56|871.36|872.63|870.43|35
1732445930000|2024-11-24 10:58:50|873.52|871.32|872.66|870.46|873.52|871.32|872.66|870.46|32
1732445940000|2024-11-24 10:59:00|872.77|870.57|872.56|870.36|873.03|870.83|872.56|870.36|30
1732445950000|2024-11-24 10:59:10|872.63|870.43|873.32|871.12|873.51|871.31|872.38|870.18|36
1732445960000|2024-11-24 10:59:20|873.33|871.13|872.87|870.67|873.57|871.37|872.65|870.45|35
1732445970000|2024-11-24 10:59:30|873|870.8|872.93|870.73|873.08|870.88|872.36|870.16|30
1732445980000|2024-11-24 10:59:40|872.9|870.7|872.83|870.63|873.76|871.56|872|869.8|39
1732445990000|2024-11-24 10:59:50|872.81|870.61|871.61|869.41|872.83|870.63|871.61|869.41|37
1732446000000|2024-11-24 11:00:00|871.6|869.4|873.4|871.2|873.4|871.2|871.24|869.04|38
1732446010000|2024-11-24 11:00:10|873.5|871.3|874.26|872.06|874.49|872.29|873.5|871.3|38
1732446020000|2024-11-24 11:00:20|874.12|871.92|875.82|873.62|875.82|873.62|873.9|871.7|32
1732446030000|2024-11-24 11:00:30|875.85|873.65|876.06|873.86|876.07|873.87|875.35|873.15|33
1732446040000|2024-11-24 11:00:40|876.07|873.87|876.69|874.49|876.9|874.7|876.07|873.87|32
1732446050000|2024-11-24 11:00:50|876.32|874.12|875.52|873.32|876.32|874.12|875.17|872.97|32
1732446060000|2024-11-24 11:01:00|875.09|872.89|874.01|871.81|875.09|872.89|873.79|871.59|38
1732446070000|2024-11-24 11:01:10|873.99|871.79|872.71|870.51|873.99|871.79|872.35|870.15|38
1732446080000|2024-11-24 11:01:20|872.65|870.45|871.32|869.12|873.28|871.08|871.32|869.12|36
1732446090000|2024-11-24 11:01:30|871.38|869.18|870.2|868|871.52|869.32|869.62|867.42|38
1732446100000|2024-11-24 11:01:40|870|867.8|868.01|865.81|870.11|867.91|867.68|865.48|34
1732446110000|2024-11-24 11:01:50|868.21|866.01|866.65|864.45|868.39|866.19|866.65|864.45|39
1732446120000|2024-11-24 11:02:00|866.45|864.25|868.14|865.94|868.61|866.41|866.45|864.25|38
1732446130000|2024-11-24 11:02:10|868.27|866.07|867.98|865.78|868.53|866.33|867.96|865.76|36
1732446140000|2024-11-24 11:02:20|867.85|865.65|866.7|864.5|867.85|865.65|866.68|864.48|39
1732446150000|2024-11-24 11:02:30|866.72|864.52|866.33|864.13|866.77|864.57|866.25|864.05|36
1732446160000|2024-11-24 11:02:40|866.32|864.12|867.38|865.18|867.38|865.18|865.63|863.43|38
1732446170000|2024-11-24 11:02:50|867.32|865.12|866.88|864.68|867.32|865.12|866.62|864.42|37
1732446180000|2024-11-24 11:03:00|866.94|864.74|866.78|864.58|867.73|865.53|866.16|863.96|36
1732446190000|2024-11-24 11:03:10|866.81|864.61|865.95|863.75|867.03|864.83|865.92|863.72|38
1732446200000|2024-11-24 11:03:20|866.18|863.98|867.19|864.99|867.64|865.44|866.18|863.98|39
1732446210000|2024-11-24 11:03:30|867.17|864.97|867.48|865.28|867.81|865.61|866.59|864.39|38
1732446220000|2024-11-24 11:03:40|867.52|865.32|866.11|863.91|867.9|865.7|866.11|863.91|36
1732446230000|2024-11-24 11:03:50|866.12|863.92|866.24|864.04|866.59|864.39|865.93|863.73|37
1732446240000|2024-11-24 11:04:00|866.44|864.24|865.97|863.77|867.34|865.14|865.97|863.77|34
1732446250000|2024-11-24 11:04:10|866.04|863.84|867|864.8|867.44|865.24|866.03|863.83|36
1732446260000|2024-11-24 11:04:20|867.04|864.84|865.2|863|868.1|865.9|865.1|862.9|38
1732446270000|2024-11-24 11:04:30|865.13|862.93|863.67|861.47|865.69|863.49|863.67|861.47|36
1732446280000|2024-11-24 11:04:40|863.89|861.69|863.52|861.32|863.89|861.69|863.29|861.09|34
1732446290000|2024-11-24 11:04:50|863.85|861.65|864.19|861.99|864.69|862.49|863.69|861.49|33
1732446300000|2024-11-24 11:05:00|864.15|861.95|862.99|860.79|864.15|861.95|862.28|860.08|38
1732446310000|2024-11-24 11:05:10|862.95|860.75|861.66|859.46|863.41|861.21|861.42|859.22|36
1732446320000|2024-11-24 11:05:20|861.59|859.39|861.28|859.08|861.91|859.71|860.96|858.76|34
1732446330000|2024-11-24 11:05:30|861.11|858.91|861.23|859.03|861.89|859.69|861.1|858.9|35
1732446340000|2024-11-24 11:05:40|861.33|859.13|860.96|858.76|861.72|859.52|860.94|858.74|35
1732446350000|2024-11-24 11:05:50|861|858.8|860.81|858.61|861.51|859.31|860.77|858.57|34
1732446360000|2024-11-24 11:06:00|860.73|858.53|861.38|859.18|862.41|860.21|860.73|858.53|37
1732446370000|2024-11-24 11:06:10|861.29|859.09|861.13|858.93|861.58|859.38|860.85|858.65|31
1732446380000|2024-11-24 11:06:20|861.18|858.98|860.47|858.27|861.28|859.08|860.32|858.12|32
1732446390000|2024-11-24 11:06:30|860.5|858.3|861.64|859.44|862.59|860.39|860.45|858.25|37
1732446400000|2024-11-24 11:06:40|861.71|859.51|862.15|859.95|862.68|860.48|861.71|859.51|37
1732446410000|2024-11-24 11:06:50|862.17|859.97|862.15|859.95|862.6|860.4|862.11|859.91|35
1732446420000|2024-11-24 11:07:00|862.28|860.08|862.38|860.18|863.15|860.95|862.19|859.99|32
1732446430000|2024-11-24 11:07:10|862.4|860.2|862.02|859.82|862.64|860.44|861.79|859.59|36
1732446440000|2024-11-24 11:07:20|861.98|859.78|860.4|858.2|861.98|859.78|860.4|858.2|35
1732446450000|2024-11-24 11:07:30|860.44|858.24|861.01|858.81|861.2|859|860.26|858.06|35
1732446460000|2024-11-24 11:07:40|860.99|858.79|861.38|859.18|861.44|859.24|860.88|858.68|35
1732446470000|2024-11-24 11:07:50|861.22|859.02|860.83|858.63|861.63|859.43|860.83|858.63|34
1732446480000|2024-11-24 11:08:00|860.86|858.66|860.42|858.22|861.54|859.34|860.42|858.22|35
1732446490000|2024-11-24 11:08:10|860.34|858.14|858.49|856.29|860.38|858.18|858.22|856.02|35
1732446500000|2024-11-24 11:08:20|858.58|856.38|858.14|855.94|859.12|856.92|858.03|855.83|37
1732446510000|2024-11-24 11:08:30|858.21|856.01|858.03|855.83|858.45|856.25|857.91|855.71|36
1732446520000|2024-11-24 11:08:40|858.06|855.86|856.64|854.44|858.06|855.86|856.64|854.44|39
1732446530000|2024-11-24 11:08:50|856.3|854.1|856.07|853.87|856.89|854.69|856.04|853.84|34
1732446540000|2024-11-24 11:09:00|856.06|853.86|856.58|854.38|856.58|854.38|855.89|853.69|39
1732446550000|2024-11-24 11:09:10|856.57|854.37|855.55|853.35|856.57|854.37|854.88|852.68|35
1732446560000|2024-11-24 11:09:20|855.36|853.16|855.46|853.26|855.58|853.38|854.85|852.65|38
1732446570000|2024-11-24 11:09:30|855.6|853.4|857.13|854.93|858.03|855.83|855.6|853.4|40
1732446580000|2024-11-24 11:09:40|857.12|854.92|857.26|855.06|857.72|855.52|857.1|854.9|35
1732446590000|2024-11-24 11:09:50|857.34|855.14|857.02|854.82|858.07|855.87|857.02|854.82|35
1732446600000|2024-11-24 11:10:00|856.85|854.65|855.44|853.24|856.85|854.65|855.11|852.91|36
1732446610000|2024-11-24 11:10:10|855.43|853.23|854.79|852.59|855.65|853.45|854.03|851.83|38
1732446620000|2024-11-24 11:10:20|854.62|852.42|854.99|852.79|855.7|853.5|853.74|851.54|39
1732446630000|2024-11-24 11:10:30|854.87|852.67|853.27|851.07|854.87|852.67|853.22|851.02|35
1732446640000|2024-11-24 11:10:40|853.11|850.91|852.13|849.93|853.11|850.91|851.66|849.46|36
1732446650000|2024-11-24 11:10:50|851.75|849.55|851.27|849.07|851.93|849.73|850.82|848.62|39
1732446660000|2024-11-24 11:11:00|851.22|849.02|853.83|851.63|853.83|851.63|851.2|849|34
1732446670000|2024-11-24 11:11:10|853.67|851.47|853.09|850.89|853.77|851.57|852.59|850.39|38
1732446680000|2024-11-24 11:11:20|853.03|850.83|853.57|851.37|853.57|851.37|852.1|849.9|38
1732446690000|2024-11-24 11:11:30|853.7|851.5|855.94|853.74|856.41|854.21|853.7|851.5|38
1732446700000|2024-11-24 11:11:40|856.12|853.92|858.54|856.34|859.09|856.89|856.12|853.92|39
1732446710000|2024-11-24 11:11:50|858.53|856.33|860.44|858.24|860.44|858.24|858.53|856.33|39
1732446720000|2024-11-24 11:12:00|860.53|858.33|858.45|856.25|861.89|859.69|858.33|856.13|40
1732446730000|2024-11-24 11:12:10|858.47|856.27|859.5|857.3|859.79|857.59|858.47|856.27|37
1732446740000|2024-11-24 11:12:20|859.38|857.18|860.99|858.79|861.24|859.04|859.05|856.85|40
1732446750000|2024-11-24 11:12:30|861.13|858.93|860.92|858.72|861.28|859.08|860.64|858.44|39
1732446760000|2024-11-24 11:12:40|860.55|858.35|860.2|858|860.55|858.35|859.34|857.14|37
1732446770000|2024-11-24 11:12:50|860.37|858.17|861.49|859.29|861.52|859.32|860.37|858.17|38
1732446780000|2024-11-24 11:13:00|861.52|859.32|862.57|860.37|862.65|860.45|860.98|858.78|38
1732446790000|2024-11-24 11:13:10|862.43|860.23|863.05|860.85|863.16|860.96|862.21|860.01|35
1732446800000|2024-11-24 11:13:20|863.12|860.92|861.68|859.48|863.12|860.92|861.68|859.48|38
1732446810000|2024-11-24 11:13:30|861.85|859.65|860.57|858.37|862.47|860.27|860.53|858.33|38
1732446820000|2024-11-24 11:13:40|860.54|858.34|859.76|857.56|860.71|858.51|859.38|857.18|39
1732446830000|2024-11-24 11:13:50|859.53|857.33|859.69|857.49|859.83|857.63|859.05|856.85|38
1732446840000|2024-11-24 11:14:00|859.74|857.54|857.01|854.81|859.74|857.54|856.57|854.37|36
1732446850000|2024-11-24 11:14:10|856.92|854.72|856.14|853.94|856.92|854.72|855.51|853.31|38
1732446860000|2024-11-24 11:14:20|855.91|853.71|855.53|853.33|856.89|854.69|855.53|853.33|37
1732446870000|2024-11-24 11:14:30|855.51|853.31|855.27|853.07|856.05|853.85|854.44|852.24|39
1732446880000|2024-11-24 11:14:40|855.28|853.08|854.8|852.6|855.52|853.32|854.28|852.08|37
1732446890000|2024-11-24 11:14:50|854.81|852.61|855.48|853.28|856.05|853.85|854.78|852.58|39
1732446900000|2024-11-24 11:15:00|855.47|853.27|854.57|852.37|857.66|855.46|854.56|852.36|38
1732446910000|2024-11-24 11:15:10|854.42|852.22|856.38|854.18|857.91|855.71|853.91|851.71|40
1732446920000|2024-11-24 11:15:20|856.43|854.23|856.2|854|857.55|855.35|856|853.8|36
1732446930000|2024-11-24 11:15:30|856.27|854.07|854.63|852.43|856.51|854.31|854.59|852.39|40
1732446940000|2024-11-24 11:15:40|854.58|852.38|855.45|853.25|855.94|853.74|854.5|852.3|39
1732446950000|2024-11-24 11:15:50|855.6|853.4|858.24|856.04|859.59|857.39|855.59|853.39|37
1732446960000|2024-11-24 11:16:00|858.2|856|857.48|855.28|859.11|856.91|857.39|855.19|38
1732446970000|2024-11-24 11:16:10|857.51|855.31|855.06|852.86|857.51|855.31|855.06|852.86|38
1732446980000|2024-11-24 11:16:20|855.1|852.9|852.89|850.69|855.21|853.01|852.89|850.69|35
1732446990000|2024-11-24 11:16:30|852.79|850.59|853.7|851.5|853.7|851.5|852.56|850.36|36
1732447000000|2024-11-24 11:16:40|853.62|851.42|853.33|851.13|854|851.8|853.14|850.94|37
1732447010000|2024-11-24 11:16:50|853.29|851.09|854.03|851.83|854.12|851.92|853.29|851.09|35
1732447020000|2024-11-24 11:17:00|854.07|851.87|853.72|851.52|854.18|851.98|852.73|850.53|36
1732447030000|2024-11-24 11:17:10|853.37|851.17|852.64|850.44|853.72|851.52|852.5|850.3|40
1732447040000|2024-11-24 11:17:20|852.74|850.54|854.6|852.4|854.6|852.4|852.66|850.46|38
1732447050000|2024-11-24 11:17:30|854.62|852.42|854.72|852.52|854.72|852.52|853.62|851.42|37
1732447060000|2024-11-24 11:17:40|855.01|852.81|855.2|853|855.76|853.56|854.5|852.3|37
1732447070000|2024-11-24 11:17:50|855.17|852.97|854.28|852.08|855.17|852.97|853.62|851.42|39
1732447080000|2024-11-24 11:18:00|854.27|852.07|857.23|855.03|857.41|855.21|854.17|851.97|36
1732447090000|2024-11-24 11:18:10|857.02|854.82|856.39|854.19|857.02|854.82|856.14|853.94|38
1732447100000|2024-11-24 11:18:20|856.31|854.11|856.04|853.84|857.67|855.47|855.81|853.61|39
1732447110000|2024-11-24 11:18:30|856.24|854.04|855.68|853.48|856.43|854.23|855.5|853.3|36
1732447120000|2024-11-24 11:18:40|855.72|853.52|855.25|853.05|856.29|854.09|855.25|853.05|38
1732447130000|2024-11-24 11:18:50|855.23|853.03|854.67|852.47|855.26|853.06|854.41|852.21|38
1732447140000|2024-11-24 11:19:00|854.72|852.52|855.09|852.89|856.01|853.81|854.36|852.16|38
1732447150000|2024-11-24 11:19:10|855.16|852.96|854.22|852.02|855.41|853.21|853.89|851.69|37
1732447160000|2024-11-24 11:19:20|854.16|851.96|852.82|850.62|854.26|852.06|852.54|850.34|31
1732447170000|2024-11-24 11:19:30|852.63|850.43|852.48|850.28|852.95|850.75|852.34|850.14|37
1732447180000|2024-11-24 11:19:40|852.47|850.27|853.27|851.07|853.5|851.3|852.47|850.27|37
1732447190000|2024-11-24 11:19:50|853.37|851.17|854.83|852.63|854.83|852.63|853.14|850.94|35
1732447200000|2024-11-24 11:20:00|854.59|852.39|856.93|854.73|857.03|854.83|854.09|851.89|37
1732447210000|2024-11-24 11:20:10|857|854.8|856.99|854.79|857.39|855.19|856.41|854.21|37
1732447220000|2024-11-24 11:20:20|857.01|854.81|858.46|856.26|858.46|856.26|857.01|854.81|35
1732447230000|2024-11-24 11:20:30|858.45|856.25|859.57|857.37|859.71|857.51|858.28|856.08|37
1732447240000|2024-11-24 11:20:40|859.49|857.29|860.97|858.77|860.97|858.77|859.41|857.21|36
1732447250000|2024-11-24 11:20:50|860.92|858.72|861.89|859.69|862.01|859.81|860.88|858.68|35
1732447260000|2024-11-24 11:21:00|861.88|859.68|860.81|858.61|861.99|859.79|860.68|858.48|36
1732447270000|2024-11-24 11:21:10|860.97|858.77|862.3|860.1|862.89|860.69|860.54|858.34|39
1732447280000|2024-11-24 11:21:20|862.21|860.01|863.17|860.97|863.43|861.23|861.73|859.53|38
1732447290000|2024-11-24 11:21:30|862.97|860.77|865.12|862.92|865.7|863.5|862.89|860.69|38
1732447300000|2024-11-24 11:21:40|865.16|862.96|865.36|863.16|865.36|863.16|864.82|862.62|32
1732447310000|2024-11-24 11:21:50|865.42|863.22|867.18|864.98|867.18|864.98|865.42|863.22|36
1732447320000|2024-11-24 11:22:00|867.21|865.01|867.59|865.39|867.61|865.41|867.09|864.89|36
1732447330000|2024-11-24 11:22:10|867.6|865.4|867.66|865.46|867.7|865.5|867.17|864.97|36
1732447340000|2024-11-24 11:22:20|867.65|865.45|868.29|866.09|868.69|866.49|867.62|865.42|33
1732447350000|2024-11-24 11:22:30|868.32|866.12|868.33|866.13|868.42|866.22|868.01|865.81|37
1732447360000|2024-11-24 11:22:40|868.27|866.07|868.71|866.51|868.75|866.55|867.61|865.41|35
1732447370000|2024-11-24 11:22:50|868.74|866.54|869.38|867.18|869.38|867.18|868.6|866.4|29
1732447380000|2024-11-24 11:23:00|869.28|867.08|868.7|866.5|869.33|867.13|868.35|866.15|33
1732447390000|2024-11-24 11:23:10|868.8|866.6|867.28|865.08|868.83|866.63|867.28|865.08|35
1732447400000|2024-11-24 11:23:20|867.18|864.98|866.58|864.38|867.18|864.98|866.1|863.9|32
1732447410000|2024-11-24 11:23:30|866.53|864.33|867.7|865.5|867.73|865.53|865.63|863.43|35
1732447420000|2024-11-24 11:23:40|867.68|865.48|866.38|864.18|867.83|865.63|866.38|864.18|37
1732447430000|2024-11-24 11:23:50|866.53|864.33|866.13|863.93|866.7|864.5|865.83|863.63|25
1732447440000|2024-11-24 11:24:00|866.08|863.88|868.08|865.88|868.15|865.95|865.9|863.7|37
1732447450000|2024-11-24 11:24:10|868.15|865.95|868.9|866.7|868.95|866.75|867.85|865.65|36
1732447460000|2024-11-24 11:24:20|868.93|866.73|870.35|868.15|870.35|868.15|868.83|866.63|29
1732447470000|2024-11-24 11:24:30|870.38|868.18|870.83|868.63|871.68|869.48|870.38|868.18|35
1732447480000|2024-11-24 11:24:40|870.98|868.78|871.23|869.03|871.35|869.15|870.6|868.4|30
1732447490000|2024-11-24 11:24:50|871.35|869.15|870.63|868.43|871.43|869.23|870.13|867.93|32
1732447500000|2024-11-24 11:25:00|870.68|868.48|872.03|869.83|872.33|870.13|870.58|868.38|32
1732447510000|2024-11-24 11:25:10|872.13|869.93|872.18|869.98|872.3|870.1|871.65|869.45|33
1732447520000|2024-11-24 11:25:20|872.28|870.08|874.95|872.75|874.95|872.75|872.1|869.9|34
1732447530000|2024-11-24 11:25:30|874.93|872.73|874.53|872.33|875|872.8|874.3|872.1|36
1732447540000|2024-11-24 11:25:40|873.78|871.58|873.9|871.7|874|871.8|872.25|870.05|38
1732447550000|2024-11-24 11:25:50|873.85|871.65|873.58|871.38|874.65|872.45|873.58|871.38|31
1732447560000|2024-11-24 11:26:00|873.6|871.4|873.03|870.83|873.85|871.65|872|869.8|37
1732447570000|2024-11-24 11:26:10|872.98|870.78|874.95|872.75|875.1|872.9|872.98|870.78|37
1732447580000|2024-11-24 11:26:20|874.98|872.78|874.18|871.98|874.98|872.78|874.18|871.98|32
1732447590000|2024-11-24 11:26:30|873.95|871.75|873.28|871.08|873.95|871.75|873.15|870.95|32
1732447600000|2024-11-24 11:26:40|873.25|871.05|871.95|869.75|873.38|871.18|871.9|869.7|31
1732447610000|2024-11-24 11:26:50|872|869.8|871.5|869.3|872|869.8|871.13|868.93|38
1732447620000|2024-11-24 11:27:00|871.33|869.13|871.6|869.4|872.35|870.15|871.33|869.13|32
1732447630000|2024-11-24 11:27:10|871.48|869.28|869.95|867.75|871.48|869.28|869.88|867.68|36
1732447640000|2024-11-24 11:27:20|869.9|867.7|868.93|866.73|870.1|867.9|868.73|866.53|34
1732447650000|2024-11-24 11:27:30|869.08|866.88|868.18|865.98|869.53|867.33|868.18|865.98|38
1732447660000|2024-11-24 11:27:40|868.23|866.03|868.9|866.7|868.9|866.7|867.95|865.75|35
1732447670000|2024-11-24 11:27:50|868.85|866.65|868.65|866.45|869|866.8|868.3|866.1|29
1732447680000|2024-11-24 11:28:00|868.63|866.43|868.48|866.28|869.2|867|868.1|865.9|35
1732447690000|2024-11-24 11:28:10|868.35|866.15|867.03|864.83|868.35|866.15|867.03|864.83|34
1732447700000|2024-11-24 11:28:20|866.98|864.78|866.6|864.4|866.98|864.78|865.95|863.75|33
1732447710000|2024-11-24 11:28:30|866.65|864.45|866.28|864.08|867.18|864.98|866.05|863.85|37
1732447720000|2024-11-24 11:28:40|866.25|864.05|864.95|862.75|866.35|864.15|864.9|862.7|27
1732447730000|2024-11-24 11:28:50|864.98|862.78|864.61|862.41|865.3|863.1|864.59|862.39|31
1732447740000|2024-11-24 11:29:00|864.51|862.31|865.5|863.3|865.52|863.32|864.48|862.28|37
1732447750000|2024-11-24 11:29:10|865.54|863.34|866.66|864.46|866.66|864.46|865.3|863.1|38
1732447760000|2024-11-24 11:29:20|866.86|864.66|866.19|863.99|867.14|864.94|866.19|863.99|32
1732447770000|2024-11-24 11:29:30|866.17|863.97|867.58|865.38|867.74|865.54|866.17|863.97|36
1732447780000|2024-11-24 11:29:40|867.56|865.36|865.38|863.18|867.57|865.37|865.01|862.81|36
1732447790000|2024-11-24 11:29:50|865.42|863.22|864.95|862.75|865.43|863.23|864.75|862.55|38
1732447800000|2024-11-24 11:30:00|865.17|862.97|867.09|864.89|867.09|864.89|865.06|862.86|36
1732447810000|2024-11-24 11:30:10|867.02|864.82|867.69|865.49|867.75|865.55|866.61|864.41|36
1732447820000|2024-11-24 11:30:20|867.75|865.55|869.43|867.23|869.43|867.23|867.45|865.25|38
1732447830000|2024-11-24 11:30:30|869.51|867.31|868.65|866.45|869.51|867.31|868.65|866.45|33
1732447840000|2024-11-24 11:30:40|868.7|866.5|869.05|866.85|869.33|867.13|868.68|866.48|37
1732447850000|2024-11-24 11:30:50|869.08|866.88|868.77|866.57|869.09|866.89|868.6|866.4|35
1732447860000|2024-11-24 11:31:00|868.65|866.45|869.14|866.94|869.26|867.06|867.73|865.53|38
1732447870000|2024-11-24 11:31:10|869.08|866.88|868|865.8|869.08|866.88|867.22|865.02|38
1732447880000|2024-11-24 11:31:20|867.99|865.79|868.44|866.24|868.67|866.47|867.87|865.67|32
1732447890000|2024-11-24 11:31:30|868.43|866.23|868.75|866.55|868.75|866.55|867.44|865.24|36
1732447900000|2024-11-24 11:31:40|868.71|866.51|869.35|867.15|869.43|867.23|867.95|865.75|39
1732447910000|2024-11-24 11:31:50|869.3|867.1|869.57|867.37|869.57|867.37|868.5|866.3|34
1732447920000|2024-11-24 11:32:00|869.61|867.41|868.84|866.64|870.09|867.89|868.65|866.45|36
1732447930000|2024-11-24 11:32:10|868.89|866.69|871.06|868.86|871.14|868.94|868.89|866.69|32
1732447940000|2024-11-24 11:32:20|871.1|868.9|871.58|869.38|871.6|869.4|870.88|868.68|39
1732447950000|2024-11-24 11:32:30|871.55|869.35|870.71|868.51|871.55|869.35|870.68|868.48|35
1732447960000|2024-11-24 11:32:40|870.73|868.53|870.29|868.09|870.76|868.56|870.28|868.08|34
1732447970000|2024-11-24 11:32:50|870.36|868.16|870.84|868.64|871.11|868.91|870.36|868.16|34
1732447980000|2024-11-24 11:33:00|870.76|868.56|869.75|867.55|870.76|868.56|869.7|867.5|37
1732447990000|2024-11-24 11:33:10|869.66|867.46|869.12|866.92|869.95|867.75|867.88|865.68|38
1732448000000|2024-11-24 11:33:20|869.06|866.86|869.96|867.76|870.01|867.81|868.64|866.44|35
1732448010000|2024-11-24 11:33:30|870.05|867.85|868.62|866.42|870.15|867.95|867.99|865.79|39
1732448020000|2024-11-24 11:33:40|868.67|866.47|867.18|864.98|868.67|866.47|866.98|864.78|36
1732448030000|2024-11-24 11:33:50|867.28|865.08|867.86|865.66|867.87|865.67|867.28|865.08|32
1732448040000|2024-11-24 11:34:00|867.89|865.69|869.2|867|869.4|867.2|867.58|865.38|37
1732448050000|2024-11-24 11:34:10|869.21|867.01|869.23|867.03|869.86|867.66|868.99|866.79|37
1732448060000|2024-11-24 11:34:20|869.15|866.95|866.38|864.18|869.15|866.95|866.38|864.18|36
1732448070000|2024-11-24 11:34:30|866.3|864.1|866.42|864.22|866.65|864.45|865.73|863.53|37
1732448080000|2024-11-24 11:34:40|866.27|864.07|865.88|863.68|866.79|864.59|865.87|863.67|29
1732448090000|2024-11-24 11:34:50|865.87|863.67|865.15|862.95|866.18|863.98|865.08|862.88|32
1732448100000|2024-11-24 11:35:00|865.14|862.94|864.24|862.04|865.25|863.05|864.24|862.04|34
1732448110000|2024-11-24 11:35:10|864.21|862.01|864.92|862.72|865.1|862.9|864.1|861.9|35
1732448120000|2024-11-24 11:35:20|864.91|862.71|865.63|863.43|865.77|863.57|864.61|862.41|34
1732448130000|2024-11-24 11:35:30|865.6|863.4|865.02|862.82|865.6|863.4|864.75|862.55|36
1732448140000|2024-11-24 11:35:40|864.94|862.74|865.66|863.46|865.77|863.57|864.09|861.89|36
1732448150000|2024-11-24 11:35:50|865.73|863.53|864.42|862.22|865.73|863.53|864.31|862.11|31
1732448160000|2024-11-24 11:36:00|864.44|862.24|863.38|861.18|864.91|862.71|863.34|861.14|38
1732448170000|2024-11-24 11:36:10|863.5|861.3|863.9|861.7|863.9|861.7|863.34|861.14|33
1732448180000|2024-11-24 11:36:20|863.91|861.71|863.71|861.51|864.86|862.66|863.71|861.51|35
1732448190000|2024-11-24 11:36:30|863.72|861.52|863.65|861.45|864.16|861.96|863.41|861.21|35
1732448200000|2024-11-24 11:36:40|863.58|861.38|863.16|860.96|863.58|861.38|863.05|860.85|35
1732448210000|2024-11-24 11:36:50|863.1|860.9|862.69|860.49|863.24|861.04|862.5|860.3|33
1732448220000|2024-11-24 11:37:00|862.83|860.63|865.54|863.34|865.88|863.68|862.83|860.63|39
1732448230000|2024-11-24 11:37:10|865.6|863.4|866.27|864.07|866.45|864.25|865.57|863.37|38
1732448240000|2024-11-24 11:37:20|866.28|864.08|865.25|863.05|866.29|864.09|864.64|862.44|38
1732448250000|2024-11-24 11:37:30|865.37|863.17|865.86|863.66|865.99|863.79|865.28|863.08|36
1732448260000|2024-11-24 11:37:40|865.88|863.68|865.04|862.84|865.88|863.68|864.72|862.52|33
1732448270000|2024-11-24 11:37:50|865.1|862.9|866.43|864.23|866.43|864.23|864.71|862.51|37
1732448280000|2024-11-24 11:38:00|866.52|864.32|864.51|862.31|866.59|864.39|864.24|862.04|38
1732448290000|2024-11-24 11:38:10|864.54|862.34|864.05|861.85|864.59|862.39|864.05|861.85|36
1732448300000|2024-11-24 11:38:20|864.2|862|867.42|865.22|867.47|865.27|864.2|862|36
1732448310000|2024-11-24 11:38:30|867.37|865.17|866.55|864.35|867.53|865.33|866.55|864.35|36
1732448320000|2024-11-24 11:38:40|866.54|864.34|865.26|863.06|866.54|864.34|865.26|863.06|38
1732448330000|2024-11-24 11:38:50|865.34|863.14|866.25|864.05|866.34|864.14|864.88|862.68|35
1732448340000|2024-11-24 11:39:00|866.33|864.13|866.52|864.32|866.52|864.32|866|863.8|34
1732448350000|2024-11-24 11:39:10|866.48|864.28|867.42|865.22|867.66|865.46|866.48|864.28|35
1732448360000|2024-11-24 11:39:20|867.41|865.21|868.05|865.85|868.57|866.37|867|864.8|34
1732448370000|2024-11-24 11:39:30|868.01|865.81|868.45|866.25|869.62|867.42|867.97|865.77|33
1732448380000|2024-11-24 11:39:40|868.48|866.28|868.88|866.68|869.03|866.83|868.29|866.09|35
1732448390000|2024-11-24 11:39:50|868.94|866.74|869.69|867.49|869.7|867.5|868.61|866.41|32
1732448400000|2024-11-24 11:40:00|869.72|867.52|871.55|869.35|871.88|869.68|869.72|867.52|36
1732448410000|2024-11-24 11:40:10|871.56|869.36|871.69|869.49|871.97|869.77|871.41|869.21|34
1732448420000|2024-11-24 11:40:20|871.72|869.52|871.68|869.48|871.76|869.56|871.27|869.07|35
1732448430000|2024-11-24 11:40:30|871.66|869.46|871.83|869.63|871.99|869.79|870.97|868.77|36
1732448440000|2024-11-24 11:40:40|871.85|869.65|871.94|869.74|873.16|870.96|871.85|869.65|35
1732448450000|2024-11-24 11:40:50|872.06|869.86|872.57|870.37|873.01|870.81|871.87|869.67|38
1732448460000|2024-11-24 11:41:00|872.55|870.35|872.33|870.13|873.84|871.64|872.33|870.13|40
1732448470000|2024-11-24 11:41:10|872.31|870.11|871.34|869.14|872.49|870.29|871.34|869.14|31
1732448480000|2024-11-24 11:41:20|871.32|869.12|871.89|869.69|871.89|869.69|871.2|869|34
1732448490000|2024-11-24 11:41:30|871.91|869.71|871.29|869.09|872.3|870.1|871.27|869.07|35
1732448500000|2024-11-24 11:41:40|871.36|869.16|871.66|869.46|871.92|869.72|871.26|869.06|33
1732448510000|2024-11-24 11:41:50|871.65|869.45|872.38|870.18|872.83|870.63|871.65|869.45|37
1732448520000|2024-11-24 11:42:00|872.26|870.06|871.34|869.14|872.26|870.06|870.94|868.74|36
1732448530000|2024-11-24 11:42:10|871.21|869.01|870.83|868.63|871.85|869.65|870.83|868.63|36
1732448540000|2024-11-24 11:42:20|870.84|868.64|871.31|869.11|871.59|869.39|870.84|868.64|34
1732448550000|2024-11-24 11:42:30|871.32|869.12|871.69|869.49|872.3|870.1|871.1|868.9|36
1732448560000|2024-11-24 11:42:40|871.68|869.48|871.67|869.47|871.83|869.63|871.19|868.99|31
1732448570000|2024-11-24 11:42:50|871.63|869.43|872.33|870.13|872.33|870.13|871.48|869.28|35
1732448580000|2024-11-24 11:43:00|872.41|870.21|872.73|870.53|872.73|870.53|872.13|869.93|31
1732448590000|2024-11-24 11:43:10|872.82|870.62|871.21|869.01|873.27|871.07|871.11|868.91|38
1732448600000|2024-11-24 11:43:20|871.23|869.03|870.64|868.44|871.43|869.23|870.51|868.31|32
1732448610000|2024-11-24 11:43:30|870.63|868.43|872.67|870.47|872.81|870.61|870.54|868.34|36
1732448620000|2024-11-24 11:43:40|872.66|870.46|873.06|870.86|873.11|870.91|872.56|870.36|33
1732448630000|2024-11-24 11:43:50|872.96|870.76|872.44|870.24|872.99|870.79|872.44|870.24|32
1732448640000|2024-11-24 11:44:00|872.5|870.3|872.24|870.04|872.58|870.38|872.06|869.86|36
1732448650000|2024-11-24 11:44:10|872.23|870.03|871.71|869.51|872.61|870.41|871.45|869.25|37
1732448660000|2024-11-24 11:44:20|871.65|869.45|873.86|871.66|873.86|871.66|871.61|869.41|35
1732448670000|2024-11-24 11:44:30|874|871.8|873.68|871.48|874.34|872.14|873.64|871.44|33
1732448680000|2024-11-24 11:44:40|873.64|871.44|873.43|871.23|873.66|871.46|873.34|871.14|32
1732448690000|2024-11-24 11:44:50|873.42|871.22|873.75|871.55|873.77|871.57|873.15|870.95|31
1732448700000|2024-11-24 11:45:00|873.76|871.56|871.42|869.22|873.76|871.56|871.42|869.22|36
1732448710000|2024-11-24 11:45:10|871.39|869.19|869.44|867.24|871.39|869.19|869.44|867.24|38
1732448720000|2024-11-24 11:45:20|869.28|867.08|867.17|864.97|869.28|867.08|867|864.8|36
1732448730000|2024-11-24 11:45:30|867.24|865.04|867.99|865.79|868.47|866.27|867.24|865.04|36
1732448740000|2024-11-24 11:45:40|868.17|865.97|868.47|866.27|868.75|866.55|868.03|865.83|32
1732448750000|2024-11-24 11:45:50|868.7|866.5|869.6|867.4|870.27|868.07|868.6|866.4|34
1732448760000|2024-11-24 11:46:00|869.63|867.43|871.31|869.11|871.31|869.11|869.24|867.04|36
1732448770000|2024-11-24 11:46:10|871.3|869.1|872.01|869.81|872.16|869.96|871.27|869.07|36
1732448780000|2024-11-24 11:46:20|872.06|869.86|871.72|869.52|872.06|869.86|870.74|868.54|38
1732448790000|2024-11-24 11:46:30|871.76|869.56|871.93|869.73|872.27|870.07|871.55|869.35|29
1732448800000|2024-11-24 11:46:40|871.92|869.72|871.88|869.68|872.02|869.82|871.51|869.31|36
1732448810000|2024-11-24 11:46:50|871.86|869.66|871.11|868.91|871.86|869.66|871.09|868.89|33
1732448820000|2024-11-24 11:47:00|871.1|868.9|869.41|867.21|871.1|868.9|869.41|867.21|39
1732448830000|2024-11-24 11:47:10|869.37|867.17|867.09|864.89|869.37|867.17|867.09|864.89|32
1732448840000|2024-11-24 11:47:20|867.2|865|865.6|863.4|867.36|865.16|865.6|863.4|33
1732448850000|2024-11-24 11:47:30|865.59|863.39|866.25|864.05|866.33|864.13|865.58|863.38|29
1732448860000|2024-11-24 11:47:40|866.1|863.9|865.23|863.03|866.38|864.18|865.23|863.03|32
1732448870000|2024-11-24 11:47:50|865.28|863.08|864.54|862.34|865.28|863.08|864.31|862.11|34
1732448880000|2024-11-24 11:48:00|864.53|862.33|864.45|862.25|864.9|862.7|864.45|862.25|35
1732448890000|2024-11-24 11:48:10|864.44|862.24|863.73|861.53|864.54|862.34|863.73|861.53|37
1732448900000|2024-11-24 11:48:20|863.75|861.55|864.11|861.91|864.12|861.92|863.65|861.45|35
1732448910000|2024-11-24 11:48:30|864.09|861.89|863.34|861.14|864.09|861.89|863.19|860.99|34
1732448920000|2024-11-24 11:48:40|863.33|861.13|863.31|861.11|863.68|861.48|863.17|860.97|31
1732448930000|2024-11-24 11:48:50|863.29|861.09|863.12|860.92|863.29|861.09|862.78|860.58|31
1732448940000|2024-11-24 11:49:00|863.13|860.93|863.29|861.09|863.57|861.37|862.98|860.78|34
1732448950000|2024-11-24 11:49:10|863.31|861.11|864.16|861.96|864.83|862.63|863.26|861.06|32
1732448960000|2024-11-24 11:49:20|864.13|861.93|862.43|860.23|864.15|861.95|862.43|860.23|33
1732448970000|2024-11-24 11:49:30|862.44|860.24|861.9|859.7|862.65|860.45|861.9|859.7|33
1732448980000|2024-11-24 11:49:40|861.89|859.69|861.73|859.53|862.05|859.85|861.67|859.47|36
1732448990000|2024-11-24 11:49:50|861.7|859.5|861.77|859.57|861.78|859.58|861.53|859.33|31
1732449000000|2024-11-24 11:50:00|861.76|859.56|861.87|859.67|862.47|860.27|861.67|859.47|33
1732449010000|2024-11-24 11:50:10|861.99|859.79|861.31|859.11|862.17|859.97|861.31|859.11|38
1732449020000|2024-11-24 11:50:20|861.32|859.12|861.71|859.51|862.63|860.43|860.77|858.57|32
1732449030000|2024-11-24 11:50:30|861.73|859.53|860.35|858.15|861.79|859.59|860.35|858.15|28
1732449040000|2024-11-24 11:50:40|860.26|858.06|859.1|856.9|860.26|858.06|858.34|856.14|34
1732449050000|2024-11-24 11:50:50|859.09|856.89|858.3|856.1|859.09|856.89|858|855.8|34
1732449060000|2024-11-24 11:51:00|858.32|856.12|858.27|856.07|858.78|856.58|858.12|855.92|36
1732449070000|2024-11-24 11:51:10|858.28|856.08|858.6|856.4|858.6|856.4|857.97|855.77|37
1732449080000|2024-11-24 11:51:20|858.64|856.44|857.67|855.47|858.74|856.54|857.57|855.37|38
1732449090000|2024-11-24 11:51:30|857.66|855.46|857.3|855.1|857.81|855.61|857.29|855.09|32
1732449100000|2024-11-24 11:51:40|857.32|855.12|857.02|854.82|857.51|855.31|857.02|854.82|27
1732449110000|2024-11-24 11:51:50|857|854.8|855.56|853.36|857|854.8|855.54|853.34|34
1732449120000|2024-11-24 11:52:00|855.73|853.53|856.04|853.84|856.79|854.59|855.73|853.53|37
1732449130000|2024-11-24 11:52:10|856.01|853.81|856.1|853.9|856.1|853.9|855.39|853.19|33
1732449140000|2024-11-24 11:52:20|856.14|853.94|854.86|852.66|856.16|853.96|854.82|852.62|33
1732449150000|2024-11-24 11:52:30|854.88|852.68|854.32|852.12|855.1|852.9|854.15|851.95|35
1732449160000|2024-11-24 11:52:40|854.17|851.97|853.69|851.49|854.31|852.11|853.66|851.46|36
1732449170000|2024-11-24 11:52:50|853.61|851.41|853.56|851.36|854.06|851.86|853.37|851.17|38
1732449180000|2024-11-24 11:53:00|853.51|851.31|853.77|851.57|854.16|851.96|853.36|851.16|39
1732449190000|2024-11-24 11:53:10|853.78|851.58|853.47|851.27|853.78|851.58|853.3|851.1|33
1732449200000|2024-11-24 11:53:20|853.49|851.29|852.68|850.48|853.49|851.29|852.16|849.96|37
1732449210000|2024-11-24 11:53:30|852.65|850.45|853.43|851.23|853.46|851.26|852.65|850.45|35
1732449220000|2024-11-24 11:53:40|853.46|851.26|852.67|850.47|853.65|851.45|852.49|850.29|35
1732449230000|2024-11-24 11:53:50|852.78|850.58|852.57|850.37|853.52|851.32|851.65|849.45|40
1732449240000|2024-11-24 11:54:00|852.54|850.34|853.6|851.4|853.63|851.43|852.54|850.34|32
1732449250000|2024-11-24 11:54:10|853.69|851.49|853.76|851.56|853.88|851.68|852.85|850.65|38
1732449260000|2024-11-24 11:54:20|853.58|851.38|853.84|851.64|854.17|851.97|853.16|850.96|39
1732449270000|2024-11-24 11:54:30|853.83|851.63|852.82|850.62|853.83|851.63|852.61|850.41|34
1732449280000|2024-11-24 11:54:40|852.84|850.64|853.55|851.35|853.72|851.52|852.84|850.64|37
1732449290000|2024-11-24 11:54:50|853.52|851.32|852.36|850.16|853.57|851.37|852.27|850.07|37
1732449300000|2024-11-24 11:55:00|852.5|850.3|852.16|849.96|853.09|850.89|851.79|849.59|37
1732449310000|2024-11-24 11:55:10|852.1|849.9|852.69|850.49|852.69|850.49|851.7|849.5|36
1732449320000|2024-11-24 11:55:20|852.66|850.46|852.78|850.58|852.78|850.58|852.14|849.94|28
1732449330000|2024-11-24 11:55:30|852.8|850.6|851.97|849.77|852.8|850.6|851.6|849.4|36
1732449340000|2024-11-24 11:55:40|851.93|849.73|852.42|850.22|852.95|850.75|851.86|849.66|37
1732449350000|2024-11-24 11:55:50|852.28|850.08|852.59|850.39|852.71|850.51|852.14|849.94|33
1732449360000|2024-11-24 11:56:00|852.63|850.43|852.54|850.34|852.97|850.77|852.34|850.14|31
1732449370000|2024-11-24 11:56:10|852.49|850.29|852.73|850.53|853.18|850.98|852.25|850.05|31
1732449380000|2024-11-24 11:56:20|852.86|850.66|853.03|850.83|853.03|850.83|852.56|850.36|31
1732449390000|2024-11-24 11:56:30|853.07|850.87|854.28|852.08|854.43|852.23|852.89|850.69|36
1732449400000|2024-11-24 11:56:40|854.24|852.04|854.79|852.59|854.82|852.62|854.09|851.89|36
1732449410000|2024-11-24 11:56:50|854.85|852.65|856.46|854.26|856.46|854.26|854.24|852.04|33
1732449420000|2024-11-24 11:57:00|856.47|854.27|853.73|851.53|856.47|854.27|853.73|851.53|37
1732449430000|2024-11-24 11:57:10|853.53|851.33|851.74|849.54|853.71|851.51|851.74|849.54|34
1732449440000|2024-11-24 11:57:20|851.67|849.47|852.66|850.46|852.89|850.69|851.28|849.08|39
1732449450000|2024-11-24 11:57:30|852.64|850.44|852.24|850.04|853.34|851.14|852.06|849.86|38
1732449460000|2024-11-24 11:57:40|852.06|849.86|851.57|849.37|852.06|849.86|851.13|848.93|34
1732449470000|2024-11-24 11:57:50|851.5|849.3|851.91|849.71|852.04|849.84|851.47|849.27|36
1732449480000|2024-11-24 11:58:00|851.99|849.79|850.52|848.32|852.78|850.58|850.52|848.32|35
1732449490000|2024-11-24 11:58:10|850.56|848.36|848.99|846.79|850.59|848.39|848.95|846.75|35
1732449500000|2024-11-24 11:58:20|848.94|846.74|849.9|847.7|850.05|847.85|848.87|846.67|38
1732449510000|2024-11-24 11:58:30|849.67|847.47|848.53|846.33|849.67|847.47|848.34|846.14|37
1732449520000|2024-11-24 11:58:40|848.46|846.26|849.47|847.27|850.21|848.01|848.46|846.26|37
1732449530000|2024-11-24 11:58:50|849.68|847.48|850.06|847.86|850.54|848.34|849.68|847.48|37
1732449540000|2024-11-24 11:59:00|850.13|847.93|850.47|848.27|850.84|848.64|849.88|847.68|38
1732449550000|2024-11-24 11:59:10|850.51|848.31|851|848.8|851.39|849.19|850.42|848.22|37
1732449560000|2024-11-24 11:59:20|850.9|848.7|850.55|848.35|851.47|849.27|850.51|848.31|34
1732449570000|2024-11-24 11:59:30|850.54|848.34|850.34|848.14|850.83|848.63|850.14|847.94|34
1732449580000|2024-11-24 11:59:40|850.14|847.94|849.6|847.4|850.26|848.06|849.18|846.98|37
1732449590000|2024-11-24 11:59:50|849.64|847.44|848.77|846.57|849.64|847.44|848.58|846.38|33
1732449600000|2024-11-24 12:00:00|848.84|846.64|852.58|850.38|852.58|850.38|848.75|846.55|35
1732449610000|2024-11-24 12:00:10|852.56|850.36|853.4|851.2|854|851.8|852.56|850.36|39
1732449620000|2024-11-24 12:00:20|853.39|851.19|854.28|852.08|854.28|852.08|853.2|851|37
1732449630000|2024-11-24 12:00:30|854.3|852.1|853.36|851.16|854.96|852.76|853.05|850.85|39
1732449640000|2024-11-24 12:00:40|853.27|851.07|852.51|850.31|854.17|851.97|852.51|850.31|35
1732449650000|2024-11-24 12:00:50|852.43|850.23|851.65|849.45|852.53|850.33|851.44|849.24|33
1732449660000|2024-11-24 12:01:00|851.61|849.41|850.8|848.6|852.88|850.68|850.8|848.6|39
1732449670000|2024-11-24 12:01:10|850.71|848.51|851.49|849.29|851.49|849.29|850.17|847.97|38
1732449680000|2024-11-24 12:01:20|851.5|849.3|851.87|849.67|853.13|850.93|851.5|849.3|38
1732449690000|2024-11-24 12:01:30|851.94|849.74|854.04|851.84|854.04|851.84|851.94|849.74|38
1732449700000|2024-11-24 12:01:40|853.41|851.21|852.96|850.76|853.41|851.21|851.55|849.35|35
1732449710000|2024-11-24 12:01:50|852.94|850.74|854.07|851.87|854.07|851.87|852.89|850.69|35
1732449720000|2024-11-24 12:02:00|854.08|851.88|853.45|851.25|856|853.8|853.45|851.25|38
1732449730000|2024-11-24 12:02:10|853.6|851.4|854.74|852.54|854.84|852.64|853.39|851.19|38
1732449740000|2024-11-24 12:02:20|854.81|852.61|857.79|855.59|857.79|855.59|854.81|852.61|34
1732449750000|2024-11-24 12:02:30|857.86|855.66|856.64|854.44|858.26|856.06|856.54|854.34|36
1732449760000|2024-11-24 12:02:40|856.59|854.39|857.63|855.43|858.12|855.92|856.49|854.29|38
1732449770000|2024-11-24 12:02:50|857.62|855.42|858.97|856.77|858.97|856.77|857.62|855.42|37
1732449780000|2024-11-24 12:03:00|858.95|856.75|858.46|856.26|859.1|856.9|857.17|854.97|36
1732449790000|2024-11-24 12:03:10|858.41|856.21|858|855.8|858.41|856.21|857.09|854.89|39
1732449800000|2024-11-24 12:03:20|858.04|855.84|857.1|854.9|858.15|855.95|857.1|854.9|34
1732449810000|2024-11-24 12:03:30|857.11|854.91|857.43|855.23|857.43|855.23|856.36|854.16|37
1732449820000|2024-11-24 12:03:40|857.36|855.16|859.08|856.88|859.21|857.01|857.36|855.16|36
1732449830000|2024-11-24 12:03:50|859.04|856.84|859.17|856.97|859.17|856.97|858.58|856.38|33
1732449840000|2024-11-24 12:04:00|859.25|857.05|858.67|856.47|859.32|857.12|857.9|855.7|37
1732449850000|2024-11-24 12:04:10|858.71|856.51|859.51|857.31|859.51|857.31|857.88|855.68|36
1732449860000|2024-11-24 12:04:20|859.61|857.41|860.18|857.98|860.18|857.98|859.61|857.41|36
1732449870000|2024-11-24 12:04:30|860.06|857.86|859.89|857.69|860.11|857.91|859.63|857.43|33
1732449880000|2024-11-24 12:04:40|859.85|857.65|859|856.8|860.1|857.9|859|856.8|34
1732449890000|2024-11-24 12:04:50|858.9|856.7|857.54|855.34|858.9|856.7|857.37|855.17|31
1732449900000|2024-11-24 12:05:00|857.58|855.38|858.98|856.78|859.24|857.04|857.49|855.29|37
1732449910000|2024-11-24 12:05:10|859.03|856.83|858.48|856.28|859.22|857.02|858.04|855.84|34
1732449920000|2024-11-24 12:05:20|858.46|856.26|857.62|855.42|859.13|856.93|857.5|855.3|37
1732449930000|2024-11-24 12:05:30|857.66|855.46|858.92|856.72|858.92|856.72|857.28|855.08|37
1732449940000|2024-11-24 12:05:40|858.91|856.71|858.44|856.24|860.42|858.22|858.44|856.24|29
1732449950000|2024-11-24 12:05:50|858.47|856.27|859.67|857.47|859.67|857.47|858.47|856.27|36
1732449960000|2024-11-24 12:06:00|859.83|857.63|861.4|859.2|861.56|859.36|859.83|857.63|36
1732449970000|2024-11-24 12:06:10|861.39|859.19|859.25|857.05|861.5|859.3|858.8|856.6|36
1732449980000|2024-11-24 12:06:20|859.31|857.11|858|855.8|859.46|857.26|858|855.8|38
1732449990000|2024-11-24 12:06:30|858.1|855.9|858.52|856.32|858.86|856.66|858.09|855.89|34
1732450000000|2024-11-24 12:06:40|858.47|856.27|858.34|856.14|858.79|856.59|858.34|856.14|32
1732450010000|2024-11-24 12:06:50|858.33|856.13|857.33|855.13|858.33|856.13|857.33|855.13|30
1732450020000|2024-11-24 12:07:00|857.21|855.01|857.63|855.43|857.65|855.45|857.19|854.99|32
1732450030000|2024-11-24 12:07:10|857.5|855.3|856.21|854.01|857.5|855.3|856.17|853.97|31
1732450040000|2024-11-24 12:07:20|856.25|854.05|857.01|854.81|857.29|855.09|856.24|854.04|30
1732450050000|2024-11-24 12:07:30|857|854.8|857.15|854.95|857.28|855.08|856.65|854.45|31
1732450060000|2024-11-24 12:07:40|857.16|854.96|857.92|855.72|858.18|855.98|857.09|854.89|32
1732450070000|2024-11-24 12:07:50|858.17|855.97|860.41|858.21|860.63|858.43|858.17|855.97|37
1732450080000|2024-11-24 12:08:00|860.53|858.33|860.52|858.32|860.63|858.43|860.07|857.87|35
1732450090000|2024-11-24 12:08:10|860.48|858.28|861.18|858.98|861.45|859.25|860.36|858.16|34
1732450100000|2024-11-24 12:08:20|861.23|859.03|861.85|859.65|861.94|859.74|860.91|858.71|37
1732450110000|2024-11-24 12:08:30|861.84|859.64|860.69|858.49|861.99|859.79|860.69|858.49|34
1732450120000|2024-11-24 12:08:40|860.68|858.48|861.36|859.16|861.67|859.47|860.68|858.48|32
1732450130000|2024-11-24 12:08:50|861.22|859.02|861.62|859.42|861.75|859.55|861.15|858.95|36
1732450140000|2024-11-24 12:09:00|861.67|859.47|861.15|858.95|861.68|859.48|861.09|858.89|31
1732450150000|2024-11-24 12:09:10|861.21|859.01|860.64|858.44|861.29|859.09|860.63|858.43|32
1732450160000|2024-11-24 12:09:20|860.63|858.43|861.07|858.87|861.16|858.96|860.41|858.21|28
1732450170000|2024-11-24 12:09:30|861.06|858.86|859.53|857.33|861.06|858.86|859.2|857|35
1732450180000|2024-11-24 12:09:40|859.51|857.31|860.37|858.17|860.39|858.19|859.51|857.31|34
1732450190000|2024-11-24 12:09:50|860.46|858.26|860.35|858.15|860.73|858.53|860.05|857.85|33
1732450200000|2024-11-24 12:10:00|860.38|858.18|861.77|859.57|861.78|859.58|860.38|858.18|33
1732450210000|2024-11-24 12:10:10|861.91|859.71|861.86|859.66|862.12|859.92|861.7|859.5|31
1732450220000|2024-11-24 12:10:20|861.89|859.69|861.29|859.09|861.95|859.75|860.89|858.69|32
1732450230000|2024-11-24 12:10:30|861.28|859.08|862.04|859.84|862.21|860.01|861.28|859.08|36
1732450240000|2024-11-24 12:10:40|862.03|859.83|860.89|858.69|862.24|860.04|860.73|858.53|34
1732450250000|2024-11-24 12:10:50|860.82|858.62|859.92|857.72|860.93|858.73|859.92|857.72|30
1732450260000|2024-11-24 12:11:00|860|857.8|859.26|857.06|860.63|858.43|859.26|857.06|36
1732450270000|2024-11-24 12:11:10|859.11|856.91|856.83|854.63|859.11|856.91|856.62|854.42|36
1732450280000|2024-11-24 12:11:20|857.02|854.82|855.53|853.33|857.05|854.85|855.53|853.33|35
1732450290000|2024-11-24 12:11:30|855.47|853.27|853.54|851.34|855.72|853.52|853.47|851.27|36
1732450300000|2024-11-24 12:11:40|853.63|851.43|852.94|850.74|853.95|851.75|852.58|850.38|36
1732450310000|2024-11-24 12:11:50|852.95|850.75|852.93|850.73|853.08|850.88|852.58|850.38|33
1732450320000|2024-11-24 12:12:00|853.02|850.82|854.57|852.37|854.61|852.41|853.02|850.82|38
1732450330000|2024-11-24 12:12:10|854.49|852.29|857.08|854.88|857.13|854.93|854.49|852.29|35
1732450340000|2024-11-24 12:12:20|857.49|855.29|856.8|854.6|857.59|855.39|856.68|854.48|36
1732450350000|2024-11-24 12:12:30|856.78|854.58|857.5|855.3|857.5|855.3|856.77|854.57|32
1732450360000|2024-11-24 12:12:40|857.48|855.28|856.66|854.46|857.51|855.31|856.55|854.35|35
1732450370000|2024-11-24 12:12:50|856.4|854.2|854.87|852.67|856.4|854.2|854.87|852.67|36
1732450380000|2024-11-24 12:13:00|854.83|852.63|856.23|854.03|856.4|854.2|854.82|852.62|37
1732450390000|2024-11-24 12:13:10|856.36|854.16|856.59|854.39|856.75|854.55|856.07|853.87|39
1732450400000|2024-11-24 12:13:20|856.6|854.4|858.14|855.94|858.14|855.94|856.57|854.37|34
1732450410000|2024-11-24 12:13:30|858.19|855.99|859.29|857.09|859.29|857.09|858.05|855.85|34
1732450420000|2024-11-24 12:13:40|859.25|857.05|859.4|857.2|859.59|857.39|859.08|856.88|31
1732450430000|2024-11-24 12:13:50|859.35|857.15|858.96|856.76|859.35|857.15|858.7|856.5|33
1732450440000|2024-11-24 12:14:00|859.11|856.91|858.83|856.63|859.15|856.95|858.6|856.4|34
1732450450000|2024-11-24 12:14:10|858.6|856.4|858.2|856|858.6|856.4|857.71|855.51|35
1732450460000|2024-11-24 12:14:20|858.16|855.96|858.55|856.35|858.55|856.35|857.72|855.52|39
1732450470000|2024-11-24 12:14:30|858.57|856.37|859|856.8|859.14|856.94|858.35|856.15|30
1732450480000|2024-11-24 12:14:40|858.96|856.76|858.7|856.5|858.98|856.78|858.62|856.42|28
1732450490000|2024-11-24 12:14:50|858.66|856.46|858.6|856.4|858.87|856.67|858.37|856.17|25
1732450500000|2024-11-24 12:15:00|858.66|856.46|857.5|855.3|859.55|857.35|857.2|855|35
1732450510000|2024-11-24 12:15:10|857.55|855.35|856.61|854.41|857.6|855.4|856.11|853.91|38
1732450520000|2024-11-24 12:15:20|856.79|854.59|856.12|853.92|857.18|854.98|856.12|853.92|38
1732450530000|2024-11-24 12:15:30|856.14|853.94|855.76|853.56|856.52|854.32|855.51|853.31|36
1732450540000|2024-11-24 12:15:40|855.95|853.75|856.24|854.04|857.22|855.02|855.95|853.75|38
1732450550000|2024-11-24 12:15:50|856.46|854.26|855.12|852.92|856.55|854.35|855.12|852.92|38
1732450560000|2024-11-24 12:16:00|854.74|852.54|853.91|851.71|855.18|852.98|853.82|851.62|37
1732450570000|2024-11-24 12:16:10|853.92|851.72|854.73|852.53|854.84|852.64|853.61|851.41|37
1732450580000|2024-11-24 12:16:20|854.66|852.46|856.03|853.83|856.18|853.98|853.85|851.65|38
1732450590000|2024-11-24 12:16:30|855.68|853.48|854.86|852.66|855.83|853.63|854.64|852.44|36
1732450600000|2024-11-24 12:16:40|855.13|852.93|854.75|852.55|855.19|852.99|854.49|852.29|37
1732450610000|2024-11-24 12:16:50|854.74|852.54|854.49|852.29|854.74|852.54|854.07|851.87|35
1732450620000|2024-11-24 12:17:00|854.45|852.25|855.32|853.12|855.78|853.58|854.45|852.25|39
1732450630000|2024-11-24 12:17:10|855.34|853.14|855.65|853.45|855.65|853.45|854.15|851.95|33
1732450640000|2024-11-24 12:17:20|855.79|853.59|854.85|852.65|855.84|853.64|854.49|852.29|35
1732450650000|2024-11-24 12:17:30|854.88|852.68|854.95|852.75|854.95|852.75|854.16|851.96|34
1732450660000|2024-11-24 12:17:40|855.25|853.05|854.89|852.69|855.25|853.05|853.71|851.51|37
1732450670000|2024-11-24 12:17:50|854.92|852.72|855.62|853.42|855.8|853.6|854.92|852.72|35
1732450680000|2024-11-24 12:18:00|855.68|853.48|854.6|852.4|856.24|854.04|854.6|852.4|37
1732450690000|2024-11-24 12:18:10|854.57|852.37|855.88|853.68|856.54|854.34|854.57|852.37|36
1732450700000|2024-11-24 12:18:20|855.87|853.67|856.32|854.12|856.92|854.72|855.84|853.64|37
1732450710000|2024-11-24 12:18:30|856.39|854.19|855.45|853.25|856.52|854.32|855.45|853.25|36
1732450720000|2024-11-24 12:18:40|855.33|853.13|856.39|854.19|856.43|854.23|855.22|853.02|34
1732450730000|2024-11-24 12:18:50|856.52|854.32|855.76|853.56|856.52|854.32|855.65|853.45|30
1732450740000|2024-11-24 12:19:00|855.51|853.31|853.65|851.45|855.51|853.31|853.65|851.45|32
1732450750000|2024-11-24 12:19:10|853.66|851.46|854.44|852.24|854.64|852.44|853.52|851.32|39
1732450760000|2024-11-24 12:19:20|854.31|852.11|855.4|853.2|855.64|853.44|854.31|852.11|37
1732450770000|2024-11-24 12:19:30|855.11|852.91|855.4|853.2|855.69|853.49|854.85|852.65|34
1732450780000|2024-11-24 12:19:40|855.07|852.87|856.55|854.35|856.64|854.44|854.89|852.69|37
1732450790000|2024-11-24 12:19:50|856.37|854.17|857.82|855.62|857.84|855.64|856.36|854.16|38
1732450800000|2024-11-24 12:20:00|858.1|855.9|856.66|854.46|858.18|855.98|856.66|854.46|34
1732450810000|2024-11-24 12:20:10|856.54|854.34|855.35|853.15|856.56|854.36|855.35|853.15|38
1732450820000|2024-11-24 12:20:20|855.49|853.29|852.91|850.71|855.49|853.29|852.91|850.71|36
1732450830000|2024-11-24 12:20:30|852.67|850.47|852.21|850.01|853.47|851.27|852.1|849.9|34
1732450840000|2024-11-24 12:20:40|852.42|850.22|852.9|850.7|853.65|851.45|852.22|850.02|38
1732450850000|2024-11-24 12:20:50|852.96|850.76|853.42|851.22|853.52|851.32|852.57|850.37|37
1732450860000|2024-11-24 12:21:00|853.47|851.27|853.19|850.99|854.89|852.69|853.19|850.99|39
1732450870000|2024-11-24 12:21:10|853.27|851.07|853.19|850.99|854.1|851.9|853.19|850.99|37
1732450880000|2024-11-24 12:21:20|853.07|850.87|852.4|850.2|853.22|851.02|851.93|849.73|37
1732450890000|2024-11-24 12:21:30|852.5|850.3|852.42|850.22|852.92|850.72|852.27|850.07|33
1732450900000|2024-11-24 12:21:40|852.59|850.39|852.68|850.48|852.81|850.61|852.25|850.05|33
1732450910000|2024-11-24 12:21:50|853.16|850.96|854.21|852.01|854.44|852.24|853.16|850.96|36
1732450920000|2024-11-24 12:22:00|854.41|852.21|855.42|853.22|856.85|854.65|854.41|852.21|36
1732450930000|2024-11-24 12:22:10|855.38|853.18|856.58|854.38|856.58|854.38|854.93|852.73|37
1732450940000|2024-11-24 12:22:20|856.7|854.5|857.75|855.55|857.75|855.55|856.7|854.5|35
1732450950000|2024-11-24 12:22:30|857.95|855.75|856.88|854.68|858|855.8|856.28|854.08|35
1732450960000|2024-11-24 12:22:40|857.43|855.23|856.69|854.49|857.43|855.23|856.18|853.98|38
1732450970000|2024-11-24 12:22:50|856.73|854.53|857.01|854.81|857.24|855.04|856.73|854.53|38
1732450980000|2024-11-24 12:23:00|856.99|854.79|858.7|856.5|858.7|856.5|856.99|854.79|38
1732450990000|2024-11-24 12:23:10|858.63|856.43|857.01|854.81|858.81|856.61|856.8|854.6|38
1732451000000|2024-11-24 12:23:20|857.29|855.09|857.22|855.02|857.73|855.53|857.01|854.81|37
1732451010000|2024-11-24 12:23:30|857.19|854.99|856.83|854.63|857.19|854.99|856.58|854.38|32
1732451020000|2024-11-24 12:23:40|856.82|854.62|858.01|855.81|858.15|855.95|856.78|854.58|34
1732451030000|2024-11-24 12:23:50|858.29|856.09|858.23|856.03|858.33|856.13|857.88|855.68|35
1732451040000|2024-11-24 12:24:00|858.31|856.11|856.19|853.99|858.66|856.46|856.19|853.99|36
1732451050000|2024-11-24 12:24:10|855.77|853.57|853.97|851.77|855.77|853.57|853.96|851.76|38
1732451060000|2024-11-24 12:24:20|853.91|851.71|852.29|850.09|853.96|851.76|852.29|850.09|36
1732451070000|2024-11-24 12:24:30|852.27|850.07|851.9|849.7|853.24|851.04|851.86|849.66|37
1732451080000|2024-11-24 12:24:40|851.88|849.68|851.87|849.67|852.21|850.01|851.62|849.42|36
1732451090000|2024-11-24 12:24:50|851.86|849.66|852.39|850.19|852.66|850.46|851.67|849.47|33
1732451100000|2024-11-24 12:25:00|852.42|850.22|855.41|853.21|855.5|853.3|852.42|850.22|40
1732451110000|2024-11-24 12:25:10|855.42|853.22|854.64|852.44|855.77|853.57|854.6|852.4|36
1732451120000|2024-11-24 12:25:20|854.31|852.11|854.21|852.01|855.44|853.24|853.93|851.73|37
1732451130000|2024-11-24 12:25:30|854.09|851.89|853.93|851.73|854.84|852.64|853.6|851.4|35
1732451140000|2024-11-24 12:25:40|853.91|851.71|853.75|851.55|854.28|852.08|853.75|851.55|37
1732451150000|2024-11-24 12:25:50|853.78|851.58|854.35|852.15|854.79|852.59|853.77|851.57|34
1732451160000|2024-11-24 12:26:00|854.39|852.19|853.77|851.57|854.67|852.47|853.39|851.19|38
1732451170000|2024-11-24 12:26:10|853.81|851.61|852.93|850.73|853.9|851.7|852.68|850.48|36
1732451180000|2024-11-24 12:26:20|853.01|850.81|853.31|851.11|854.4|852.2|852.8|850.6|39
1732451190000|2024-11-24 12:26:30|853.37|851.17|853.49|851.29|854.01|851.81|853.27|851.07|36
1732451200000|2024-11-24 12:26:40|853.57|851.37|853.41|851.21|853.85|851.65|853.13|850.93|39
1732451210000|2024-11-24 12:26:50|853.65|851.45|855.2|853|855.23|853.03|853.65|851.45|34
1732451220000|2024-11-24 12:27:00|855.32|853.12|853.75|851.55|855.43|853.23|853.73|851.53|35
1732451230000|2024-11-24 12:27:10|853.71|851.51|854.3|852.1|854.3|852.1|852.92|850.72|35
1732451240000|2024-11-24 12:27:20|854.21|852.01|852.88|850.68|854.21|852.01|852.67|850.47|30
1732451250000|2024-11-24 12:27:30|852.91|850.71|852.21|850.01|853.1|850.9|852.19|849.99|35
1732451260000|2024-11-24 12:27:40|852.16|849.96|851.72|849.52|852.23|850.03|851.68|849.48|35
1732451270000|2024-11-24 12:27:50|851.69|849.49|852.25|850.05|852.47|850.27|851.41|849.21|37
1732451280000|2024-11-24 12:28:00|852.18|849.98|851.9|849.7|852.18|849.98|851.5|849.3|30
1732451290000|2024-11-24 12:28:10|851.81|849.61|850.74|848.54|851.81|849.61|850.7|848.5|33
1732451300000|2024-11-24 12:28:20|850.61|848.41|849.6|847.4|850.61|848.41|849.6|847.4|33
1732451310000|2024-11-24 12:28:30|849.56|847.36|850.5|848.3|850.66|848.46|849.55|847.35|36
1732451320000|2024-11-24 12:28:40|850.41|848.21|850.3|848.1|850.57|848.37|850.05|847.85|35
1732451330000|2024-11-24 12:28:50|850.25|848.05|850.07|847.87|850.75|848.55|850.07|847.87|34
1732451340000|2024-11-24 12:29:00|850|847.8|848.96|846.76|850.14|847.94|848.96|846.76|35
1732451350000|2024-11-24 12:29:10|848.92|846.72|848.61|846.41|849.5|847.3|848.44|846.24|38
1732451360000|2024-11-24 12:29:20|848.79|846.59|849.89|847.69|850.14|847.94|848.46|846.26|37
1732451370000|2024-11-24 12:29:30|849.85|847.65|851.84|849.64|852.41|850.21|849.78|847.58|40
1732451380000|2024-11-24 12:29:40|851.67|849.47|853.68|851.48|853.87|851.67|851.53|849.33|34
1732451390000|2024-11-24 12:29:50|853.35|851.15|852.55|850.35|853.35|851.15|852.4|850.2|39
1732451400000|2024-11-24 12:30:00|852.59|850.39|849.26|847.06|852.74|850.54|849.26|847.06|39
1732451410000|2024-11-24 12:30:10|849.23|847.03|849.13|846.93|849.25|847.05|848.19|845.99|39
1732451420000|2024-11-24 12:30:20|848.76|846.56|848.08|845.88|848.76|846.56|847.6|845.4|36
1732451430000|2024-11-24 12:30:30|847.8|845.6|847.38|845.18|848.37|846.17|847.38|845.18|32
1732451440000|2024-11-24 12:30:40|847.37|845.17|846.98|844.78|847.48|845.28|846.66|844.46|35
1732451450000|2024-11-24 12:30:50|846.9|844.7|846.66|844.46|847.15|844.95|846.38|844.18|32
1732451460000|2024-11-24 12:31:00|846.54|844.34|846.54|844.34|846.99|844.79|846.33|844.13|35
1732451470000|2024-11-24 12:31:10|846.62|844.42|847.39|845.19|847.73|845.53|846.62|844.42|35
1732451480000|2024-11-24 12:31:20|847.47|845.27|846.01|843.81|847.8|845.6|846.01|843.81|37
1732451490000|2024-11-24 12:31:30|845.86|843.66|845.46|843.26|845.99|843.79|845.33|843.13|39
1732451500000|2024-11-24 12:31:40|845.33|843.13|844.38|842.18|845.34|843.14|844.09|841.89|34
1732451510000|2024-11-24 12:31:50|844.34|842.14|845.21|843.01|845.33|843.13|844.32|842.12|35
1732451520000|2024-11-24 12:32:00|844.96|842.76|844.2|842|844.96|842.76|843.63|841.43|36
1732451530000|2024-11-24 12:32:10|844.07|841.87|843.68|841.48|844.14|841.94|842.9|840.7|33
1732451540000|2024-11-24 12:32:20|843.71|841.51|842.51|840.31|843.71|841.51|842.33|840.13|37
1732451550000|2024-11-24 12:32:30|842.65|840.45|841.62|839.42|842.65|840.45|841.58|839.38|36
1732451560000|2024-11-24 12:32:40|841.6|839.4|842.17|839.97|842.47|840.27|841.48|839.28|38
1732451570000|2024-11-24 12:32:50|842.39|840.19|841.32|839.12|842.39|840.19|841.32|839.12|36
1732451580000|2024-11-24 12:33:00|841.34|839.14|842.32|840.12|842.7|840.5|841.29|839.09|37
1732451590000|2024-11-24 12:33:10|842.55|840.35|844.57|842.37|844.57|842.37|842.51|840.31|35
1732451600000|2024-11-24 12:33:20|844.79|842.59|843.58|841.38|845.06|842.86|843.38|841.18|40
1732451610000|2024-11-24 12:33:30|843.53|841.33|843.18|840.98|844.09|841.89|842.88|840.68|38
1732451620000|2024-11-24 12:33:40|843.16|840.96|843.66|841.46|845|842.8|842.99|840.79|37
1732451630000|2024-11-24 12:33:50|843.65|841.45|844.07|841.87|844.37|842.17|843.57|841.37|35
1732451640000|2024-11-24 12:34:00|844.02|841.82|841.23|839.03|844.24|842.04|841.05|838.85|38
1732451650000|2024-11-24 12:34:10|841.2|839|842.1|839.9|842.38|840.18|841.06|838.86|36
1732451660000|2024-11-24 12:34:20|841.9|839.7|840.56|838.36|841.93|839.73|840.42|838.22|34
1732451670000|2024-11-24 12:34:30|840.6|838.4|839.26|837.06|840.6|838.4|839.06|836.86|34
1732451680000|2024-11-24 12:34:40|839.18|836.98|838.02|835.82|839.44|837.24|838.02|835.82|36
1732451690000|2024-11-24 12:34:50|838.08|835.88|838.36|836.16|838.36|836.16|837.44|835.24|35
1732451700000|2024-11-24 12:35:00|838.45|836.25|837.3|835.1|838.61|836.41|836.92|834.72|38
1732451710000|2024-11-24 12:35:10|836.68|834.48|837.53|835.33|837.53|835.33|835.83|833.63|37
1732451720000|2024-11-24 12:35:20|837.61|835.41|837.15|834.95|838.04|835.84|836.88|834.68|34
1732451730000|2024-11-24 12:35:30|837.07|834.87|836.92|834.72|838.28|836.08|836.92|834.72|35
1732451740000|2024-11-24 12:35:40|836.69|834.49|836.08|833.88|837.25|835.05|836.07|833.87|36
1732451750000|2024-11-24 12:35:50|835.89|833.69|835.05|832.85|836.05|833.85|834.85|832.65|36
1732451760000|2024-11-24 12:36:00|835.1|832.9|833.9|831.7|835.39|833.19|833.9|831.7|36
1732451770000|2024-11-24 12:36:10|833.7|831.5|831.97|829.77|834|831.8|831.82|829.62|38
1732451780000|2024-11-24 12:36:20|832.26|830.06|828.86|826.66|832.8|830.6|828.76|826.56|37
1732451790000|2024-11-24 12:36:30|828.91|826.71|827.24|825.04|829.92|827.72|827.14|824.94|38
1732451800000|2024-11-24 12:36:40|826.52|824.32|828.21|826.01|828.68|826.48|826.52|824.32|35
1732451810000|2024-11-24 12:36:50|827.92|825.72|826.3|824.1|828.15|825.95|826.14|823.94|39
1732451820000|2024-11-24 12:37:00|826.18|823.98|828.74|826.54|830.27|828.07|826.18|823.98|38
1732451830000|2024-11-24 12:37:10|828.42|826.22|823.9|821.7|828.42|826.22|823.7|821.5|37
1732451840000|2024-11-24 12:37:20|824.3|822.1|824.54|822.34|825.58|823.38|823.98|821.78|37
1732451850000|2024-11-24 12:37:30|824.06|821.86|824.4|822.2|825.55|823.35|822.79|820.59|39
1732451860000|2024-11-24 12:37:40|824.25|822.05|822.77|820.57|824.37|822.17|822.56|820.36|37
1732451870000|2024-11-24 12:37:50|823.2|821|823.06|820.86|824.56|822.36|822.33|820.13|36
1732451880000|2024-11-24 12:38:00|823.09|820.89|826.48|824.28|828.68|826.48|823.09|820.89|40
1732451890000|2024-11-24 12:38:10|826.28|824.08|824.08|821.88|826.28|824.08|823.41|821.21|37
1732451900000|2024-11-24 12:38:20|824.26|822.06|826.79|824.59|826.79|824.59|824.26|822.06|39
1732451910000|2024-11-24 12:38:30|826.7|824.5|825.52|823.32|826.7|824.5|823.52|821.32|37
1732451920000|2024-11-24 12:38:40|825.45|823.25|824.78|822.58|826.05|823.85|824.32|822.12|38
1732451930000|2024-11-24 12:38:50|824.87|822.67|824.45|822.25|825.57|823.37|824.15|821.95|37
1732451940000|2024-11-24 12:39:00|824.4|822.2|825.49|823.29|827.65|825.45|824.4|822.2|39
1732451950000|2024-11-24 12:39:10|825.39|823.19|828.24|826.04|828.24|826.04|825.19|822.99|36
1732451960000|2024-11-24 12:39:20|828.16|825.96|830.22|828.02|830.72|828.52|827.84|825.64|40
1732451970000|2024-11-24 12:39:30|830.33|828.13|832.84|830.64|832.9|830.7|830.26|828.06|38
1732451980000|2024-11-24 12:39:40|832.69|830.49|832.98|830.78|833.48|831.28|832.45|830.25|38
1732451990000|2024-11-24 12:39:50|833.25|831.05|831.33|829.13|833.33|831.13|831.09|828.89|40
1732452000000|2024-11-24 12:40:00|831.15|828.95|829.15|826.95|831.6|829.4|829.02|826.82|37
1732452010000|2024-11-24 12:40:10|829.12|826.92|828.04|825.84|829.36|827.16|827.37|825.17|39
1732452020000|2024-11-24 12:40:20|828.29|826.09|827.42|825.22|828.95|826.75|826.99|824.79|38
1732452030000|2024-11-24 12:40:30|827.84|825.64|828.04|825.84|828.56|826.36|827|824.8|37
1732452040000|2024-11-24 12:40:40|827.82|825.62|830.42|828.22|830.42|828.22|827.46|825.26|39
1732452050000|2024-11-24 12:40:50|830.75|828.55|830.9|828.7|831.44|829.24|830.6|828.4|38
1732452060000|2024-11-24 12:41:00|830.94|828.74|828.41|826.21|832.31|830.11|828.32|826.12|39
1732452070000|2024-11-24 12:41:10|828.17|825.97|828.63|826.43|829.23|827.03|827.53|825.33|38
1732452080000|2024-11-24 12:41:20|828.54|826.34|827.65|825.45|829.01|826.81|827.56|825.36|37
1732452090000|2024-11-24 12:41:30|827.59|825.39|826.41|824.21|827.59|825.39|826.38|824.18|37
1732452100000|2024-11-24 12:41:40|826.22|824.02|825.98|823.78|826.63|824.43|825.37|823.17|38
1732452110000|2024-11-24 12:41:50|825.81|823.61|825.6|823.4|826.19|823.99|825.16|822.96|34
1732452120000|2024-11-24 12:42:00|825.39|823.19|824.29|822.09|825.47|823.27|824.15|821.95|37
1732452130000|2024-11-24 12:42:10|823.92|821.72|822.37|820.17|823.92|821.72|822.34|820.14|36
1732452140000|2024-11-24 12:42:20|822.89|820.69|818.54|816.34|822.89|820.69|818.54|816.34|33
1732452150000|2024-11-24 12:42:30|818.63|816.43|817.26|815.06|818.8|816.6|816.62|814.42|37
1732452160000|2024-11-24 12:42:40|817.1|814.9|815.3|813.1|817.27|815.07|814.97|812.77|37
1732452170000|2024-11-24 12:42:50|815.51|813.31|814.5|812.3|816.78|814.58|813.75|811.55|38
1732452180000|2024-11-24 12:43:00|815.37|813.17|818.01|815.81|819.44|817.24|815.37|813.17|38
1732452190000|2024-11-24 12:43:10|817.83|815.63|821.49|819.29|821.49|819.29|817.78|815.58|38
1732452200000|2024-11-24 12:43:20|821.17|818.97|816.87|814.67|821.17|818.97|816.64|814.44|38
1732452210000|2024-11-24 12:43:30|816.59|814.39|813.41|811.21|816.59|814.39|813.41|811.21|38
1732452220000|2024-11-24 12:43:40|813.46|811.26|812.02|809.82|813.46|811.26|811.34|809.14|37
1732452230000|2024-11-24 12:43:50|811.99|809.79|811.77|809.57|812.75|810.55|810.95|808.75|38
1732452240000|2024-11-24 12:44:00|811.65|809.45|811.27|809.07|812.95|810.75|811.27|809.07|40
1732452250000|2024-11-24 12:44:10|811.05|808.85|808.79|806.59|811.32|809.12|806.74|804.54|39
1732452260000|2024-11-24 12:44:20|808.96|806.76|810.41|808.21|811.78|809.58|806.79|804.59|40
1732452270000|2024-11-24 12:44:30|809.84|807.64|810.05|807.85|810.14|807.94|807.43|805.23|39
1732452280000|2024-11-24 12:44:40|810.19|807.99|814.93|812.73|815.97|813.77|810.19|807.99|39
1732452290000|2024-11-24 12:44:50|814.81|812.61|812.64|810.44|814.81|812.61|812.13|809.93|38
1732452300000|2024-11-24 12:45:00|812.59|810.39|818.61|816.41|818.84|816.64|812.51|810.31|39
1732452310000|2024-11-24 12:45:10|818.46|816.26|820.46|818.26|821.34|819.14|817.69|815.49|39
1732452320000|2024-11-24 12:45:20|820.39|818.19|821.17|818.97|823.08|820.88|820.39|818.19|40
1732452330000|2024-11-24 12:45:30|821.24|819.04|824.29|822.09|824.68|822.48|820.91|818.71|39
1732452340000|2024-11-24 12:45:40|824.28|822.08|824.86|822.66|825.29|823.09|823.74|821.54|40
1732452350000|2024-11-24 12:45:50|824.62|822.42|823.76|821.56|824.85|822.65|823.18|820.98|37
1732452360000|2024-11-24 12:46:00|823.81|821.61|825.24|823.04|827.15|824.95|823.81|821.61|37
1732452370000|2024-11-24 12:46:10|825.04|822.84|827.08|824.88|827.14|824.94|824.52|822.32|38
1732452380000|2024-11-24 12:46:20|827.12|824.92|827.35|825.15|827.98|825.78|826.93|824.73|38
1732452390000|2024-11-24 12:46:30|827.41|825.21|828.73|826.53|828.86|826.66|827.3|825.1|36
1732452400000|2024-11-24 12:46:40|828.7|826.5|829.07|826.87|829.52|827.32|827.27|825.07|39
1732452410000|2024-11-24 12:46:50|829.26|827.06|828.15|825.95|830.13|827.93|827.76|825.56|40
1732452420000|2024-11-24 12:47:00|828.12|825.92|825.88|823.68|828.5|826.3|825.82|823.62|39
1732452430000|2024-11-24 12:47:10|825.92|823.72|825.26|823.06|826.05|823.85|824.18|821.98|38
1732452440000|2024-11-24 12:47:20|825.22|823.02|824.86|822.66|826.57|824.37|824.79|822.59|37
1732452450000|2024-11-24 12:47:30|824.98|822.78|822.9|820.7|825.11|822.91|822.9|820.7|39
1732452460000|2024-11-24 12:47:40|822.87|820.67|821.34|819.14|822.91|820.71|821.34|819.14|38
1732452470000|2024-11-24 12:47:50|821.69|819.49|822.86|820.66|823.58|821.38|821.69|819.49|37
1732452480000|2024-11-24 12:48:00|822.96|820.76|818.41|816.21|823.35|821.15|818.19|815.99|38
1732452490000|2024-11-24 12:48:10|818.46|816.26|820.73|818.53|821.92|819.72|818.46|816.26|39
1732452500000|2024-11-24 12:48:20|820.52|818.32|820.66|818.46|820.89|818.69|818.19|815.99|40
1732452510000|2024-11-24 12:48:30|820.74|818.54|823.58|821.38|823.6|821.4|820.74|818.54|38
1732452520000|2024-11-24 12:48:40|823.5|821.3|819.29|817.09|823.5|821.3|819.29|817.09|37
1732452530000|2024-11-24 12:48:50|819.24|817.04|817.87|815.67|819.77|817.57|817.87|815.67|40
1732452540000|2024-11-24 12:49:00|817.97|815.77|820.38|818.18|820.38|818.18|817.43|815.23|38
1732452550000|2024-11-24 12:49:10|820.6|818.4|819.08|816.88|820.74|818.54|818.8|816.6|36
1732452560000|2024-11-24 12:49:20|818.4|816.2|820.45|818.25|820.62|818.42|817.98|815.78|40
1732452570000|2024-11-24 12:49:30|820.28|818.08|822.4|820.2|822.47|820.27|820.21|818.01|35
1732452580000|2024-11-24 12:49:40|822.24|820.04|825.24|823.04|825.24|823.04|821.81|819.61|37
1732452590000|2024-11-24 12:49:50|825.39|823.19|825.79|823.59|826.68|824.48|824.36|822.16|38
1732452600000|2024-11-24 12:50:00|825.9|823.7|823.33|821.13|826.24|824.04|823.33|821.13|36
1732452610000|2024-11-24 12:50:10|823.34|821.14|822.3|820.1|823.34|821.14|822.21|820.01|37
1732452620000|2024-11-24 12:50:20|822.06|819.86|821.35|819.15|822.38|820.18|820.5|818.3|36
1732452630000|2024-11-24 12:50:30|821.1|818.9|819.82|817.62|821.1|818.9|819.27|817.07|39
1732452640000|2024-11-24 12:50:40|819.96|817.76|819.74|817.54|820.72|818.52|819.42|817.22|39
1732452650000|2024-11-24 12:50:50|819.73|817.53|819.87|817.67|819.88|817.68|818.74|816.54|38
1732452660000|2024-11-24 12:51:00|820.15|817.95|815.83|813.63|820.25|818.05|815.83|813.63|37
1732452670000|2024-11-24 12:51:10|815.64|813.44|818.73|816.53|818.73|816.53|815.64|813.44|39
1732452680000|2024-11-24 12:51:20|818.86|816.66|822.46|820.26|822.89|820.69|818.86|816.66|36
1732452690000|2024-11-24 12:51:30|822.56|820.36|823.68|821.48|823.91|821.71|821.68|819.48|36
1732452700000|2024-11-24 12:51:40|823.82|821.62|824|821.8|824.89|822.69|823.69|821.49|34
1732452710000|2024-11-24 12:51:50|823.56|821.36|824.75|822.55|824.75|822.55|823.13|820.93|38
1732452720000|2024-11-24 12:52:00|824.76|822.56|825.2|823|826.25|824.05|823.83|821.63|40
1732452730000|2024-11-24 12:52:10|825.74|823.54|829.58|827.38|829.75|827.55|825.67|823.47|37
1732452740000|2024-11-24 12:52:20|829.38|827.18|830.37|828.17|830.4|828.2|828.82|826.62|39
1732452750000|2024-11-24 12:52:30|830.68|828.48|830.91|828.71|831.49|829.29|830.08|827.88|37
1732452760000|2024-11-24 12:52:40|830.92|828.72|832.13|829.93|832.54|830.34|830.62|828.42|38
1732452770000|2024-11-24 12:52:50|832.1|829.9|832.13|829.93|832.33|830.13|831.57|829.37|37
1732452780000|2024-11-24 12:53:00|832.23|830.03|833.06|830.86|833.72|831.52|831.94|829.74|38
1732452790000|2024-11-24 12:53:10|833.19|830.99|833.49|831.29|833.68|831.48|832.36|830.16|34
1732452800000|2024-11-24 12:53:20|833.44|831.24|834.43|832.23|834.43|832.23|833.13|830.93|39
1732452810000|2024-11-24 12:53:30|834.41|832.21|833.84|831.64|834.67|832.47|833.83|831.63|34
1732452820000|2024-11-24 12:53:40|834.01|831.81|833.37|831.17|834.07|831.87|833.37|831.17|34
1732452830000|2024-11-24 12:53:50|833.41|831.21|833.48|831.28|833.71|831.51|833.13|830.93|38
1732452840000|2024-11-24 12:54:00|833.36|831.16|833.51|831.31|833.6|831.4|833.01|830.81|37
1732452850000|2024-11-24 12:54:10|833.48|831.28|834.31|832.11|834.33|832.13|833.28|831.08|35
1732452860000|2024-11-24 12:54:20|834.39|832.19|836.35|834.15|836.35|834.15|834.24|832.04|38
1732452870000|2024-11-24 12:54:30|836.44|834.24|837.28|835.08|837.62|835.42|836.44|834.24|35
1732452880000|2024-11-24 12:54:40|837.39|835.19|835.39|833.19|837.39|835.19|835.31|833.11|36
1732452890000|2024-11-24 12:54:50|835.7|833.5|836.31|834.11|836.31|834.11|835.4|833.2|37
1732452900000|2024-11-24 12:55:00|836.23|834.03|834.42|832.22|836.34|834.14|834.2|832|36
1732452910000|2024-11-24 12:55:10|834.37|832.17|833.46|831.26|835.45|833.25|833.4|831.2|34
1732452920000|2024-11-24 12:55:20|833.36|831.16|832.45|830.25|833.36|831.16|832.12|829.92|33
1732452930000|2024-11-24 12:55:30|832.42|830.22|831.22|829.02|833.04|830.84|831.19|828.99|36
1732452940000|2024-11-24 12:55:40|831.39|829.19|831.57|829.37|831.99|829.79|831.09|828.89|36
1732452950000|2024-11-24 12:55:50|831.47|829.27|831.29|829.09|831.6|829.4|831.19|828.99|34
1732452960000|2024-11-24 12:56:00|831.34|829.14|833.14|830.94|833.14|830.94|831.14|828.94|37
1732452970000|2024-11-24 12:56:10|833.16|830.96|833.05|830.85|833.7|831.5|831.69|829.49|37
1732452980000|2024-11-24 12:56:20|832.84|830.64|833.45|831.25|833.54|831.34|832.84|830.64|34
1732452990000|2024-11-24 12:56:30|833.66|831.46|831.97|829.77|833.69|831.49|831.87|829.67|32
1732453000000|2024-11-24 12:56:40|832.06|829.86|831.2|829|832.44|830.24|831.18|828.98|36
1732453010000|2024-11-24 12:56:50|830.98|828.78|830.12|827.92|830.98|828.78|829.48|827.28|35
1732453020000|2024-11-24 12:57:00|830.15|827.95|828.6|826.4|830.37|828.17|828.6|826.4|37
1732453030000|2024-11-24 12:57:10|828.59|826.39|828.21|826.01|829.17|826.97|827.44|825.24|37
1732453040000|2024-11-24 12:57:20|828.25|826.05|827.39|825.19|829.05|826.85|827|824.8|36
1732453050000|2024-11-24 12:57:30|827.48|825.28|827.21|825.01|828.91|826.71|827.21|825.01|37
1732453060000|2024-11-24 12:57:40|827.2|825|826.98|824.78|827.28|825.08|826.59|824.39|37
1732453070000|2024-11-24 12:57:50|826.86|824.66|826.65|824.45|826.9|824.7|826.18|823.98|36
1732453080000|2024-11-24 12:58:00|826.75|824.55|828.39|826.19|828.39|826.19|826.4|824.2|39
1732453090000|2024-11-24 12:58:10|828.28|826.08|829.25|827.05|829.68|827.48|828.28|826.08|39
1732453100000|2024-11-24 12:58:20|829.14|826.94|826.87|824.67|829.21|827.01|826.85|824.65|36
1732453110000|2024-11-24 12:58:30|826.92|824.72|828.86|826.66|828.86|826.66|826.73|824.53|37
1732453120000|2024-11-24 12:58:40|828.96|826.76|829.39|827.19|829.39|827.19|827.83|825.63|37
1732453130000|2024-11-24 12:58:50|829.5|827.3|830.38|828.18|830.38|828.18|829.46|827.26|33
1732453140000|2024-11-24 12:59:00|830.37|828.17|829.77|827.57|830.42|828.22|829.19|826.99|37
1732453150000|2024-11-24 12:59:10|829.41|827.21|829.91|827.71|829.91|827.71|828.14|825.94|37
1732453160000|2024-11-24 12:59:20|829.7|827.5|830.88|828.68|831.83|829.63|829.62|827.42|34
1732453170000|2024-11-24 12:59:30|830.77|828.57|831.03|828.83|831.23|829.03|830.67|828.47|35
1732453180000|2024-11-24 12:59:40|831.07|828.87|830.42|828.22|831.32|829.12|830.41|828.21|32
1732453190000|2024-11-24 12:59:50|830.32|828.12|830.52|828.32|830.8|828.6|829.86|827.66|36
1732453200000|2024-11-24 13:00:00|830.35|828.15|829.38|827.18|830.46|828.26|828.52|826.32|35
1732453210000|2024-11-24 13:00:10|829.31|827.11|826.72|824.52|829.74|827.54|826.69|824.49|40
1732453220000|2024-11-24 13:00:20|826.71|824.51|825.33|823.13|826.71|824.51|825.18|822.98|38
1732453230000|2024-11-24 13:00:30|825.21|823.01|826.69|824.49|826.69|824.49|823.99|821.79|40
1732453240000|2024-11-24 13:00:40|826.67|824.47|825.95|823.75|827.35|825.15|825.91|823.71|37
1732453250000|2024-11-24 13:00:50|825.89|823.69|824.76|822.56|825.89|823.69|824.64|822.44|34
1732453260000|2024-11-24 13:01:00|824.91|822.71|822.93|820.73|824.91|822.71|822.53|820.33|36
1732453270000|2024-11-24 13:01:10|822.9|820.7|822.42|820.22|823.03|820.83|822.06|819.86|39
1732453280000|2024-11-24 13:01:20|822.46|820.26|822|819.8|823.17|820.97|821.56|819.36|36
1732453290000|2024-11-24 13:01:30|822.32|820.12|821.65|819.45|823.16|820.96|821.52|819.32|38
1732453300000|2024-11-24 13:01:40|821.66|819.46|823.15|820.95|823.35|821.15|821.66|819.46|33
1732453310000|2024-11-24 13:01:50|823.14|820.94|822.74|820.54|823.35|821.15|821.61|819.41|31
1732453320000|2024-11-24 13:02:00|822.71|820.51|825.68|823.48|825.71|823.51|821.63|819.43|38
1732453330000|2024-11-24 13:02:10|825.72|823.52|825.18|822.98|825.86|823.66|824.08|821.88|37
1732453340000|2024-11-24 13:02:20|825.3|823.1|825.99|823.79|826.67|824.47|825.3|823.1|38
1732453350000|2024-11-24 13:02:30|825.81|823.61|824.48|822.28|825.81|823.61|824.21|822.01|31
1732453360000|2024-11-24 13:02:40|824.7|822.5|824.49|822.29|825.07|822.87|823.99|821.79|36
1732453370000|2024-11-24 13:02:50|824.5|822.3|825.44|823.24|825.54|823.34|824.4|822.2|36
1732453380000|2024-11-24 13:03:00|825.43|823.23|825|822.8|826.46|824.26|825|822.8|34
1732453390000|2024-11-24 13:03:10|825.08|822.88|825.61|823.41|825.7|823.5|823.76|821.56|40
1732453400000|2024-11-24 13:03:20|825.62|823.42|827.92|825.72|827.92|825.72|825.07|822.87|38
1732453410000|2024-11-24 13:03:30|827.98|825.78|829.42|827.22|829.65|827.45|827.98|825.78|36
1732453420000|2024-11-24 13:03:40|829.48|827.28|831.42|829.22|831.49|829.29|829.48|827.28|35
1732453430000|2024-11-24 13:03:50|831.47|829.27|831.59|829.39|831.9|829.7|831.42|829.22|32
1732453440000|2024-11-24 13:04:00|831.51|829.31|832.6|830.4|832.64|830.44|831.5|829.3|36
1732453450000|2024-11-24 13:04:10|832.91|830.71|832.37|830.17|833.31|831.11|831.79|829.59|34
1732453460000|2024-11-24 13:04:20|832.34|830.14|832.83|830.63|832.99|830.79|832.34|830.14|34
1732453470000|2024-11-24 13:04:30|832.92|830.72|833.32|831.12|833.39|831.19|832.92|830.72|34
1732453480000|2024-11-24 13:04:40|833.35|831.15|833.2|831|833.35|831.15|832.43|830.23|33
1732453490000|2024-11-24 13:04:50|833.16|830.96|833.17|830.97|833.44|831.24|833|830.8|38
1732453500000|2024-11-24 13:05:00|833.18|830.98|833.47|831.27|833.5|831.3|832.83|830.63|38
1732453510000|2024-11-24 13:05:10|833.4|831.2|834.51|832.31|834.67|832.47|833.4|831.2|38
1732453520000|2024-11-24 13:05:20|834.55|832.35|834.97|832.77|835.37|833.17|834.32|832.12|37
1732453530000|2024-11-24 13:05:30|835.13|832.93|835.17|832.97|835.33|833.13|834.51|832.31|35
1732453540000|2024-11-24 13:05:40|835.14|832.94|834.69|832.49|835.14|832.94|834.24|832.04|37
1732453550000|2024-11-24 13:05:50|834.65|832.45|836.41|834.21|836.57|834.37|834.47|832.27|36
1732453560000|2024-11-24 13:06:00|836.62|834.42|837.79|835.59|838.44|836.24|836.58|834.38|36
1732453570000|2024-11-24 13:06:10|837.78|835.58|838.5|836.3|838.6|836.4|837.77|835.57|34
1732453580000|2024-11-24 13:06:20|838.45|836.25|837.97|835.77|838.54|836.34|837.92|835.72|35
1732453590000|2024-11-24 13:06:30|838.12|835.92|837.62|835.42|838.47|836.27|837.62|835.42|35
1732453600000|2024-11-24 13:06:40|837.5|835.3|838.52|836.32|839.08|836.88|837.24|835.04|38
1732453610000|2024-11-24 13:06:50|838.39|836.19|838.53|836.33|838.64|836.44|838.12|835.92|36
1732453620000|2024-11-24 13:07:00|838.43|836.23|838.2|836|839.01|836.81|838.13|835.93|32
1732453630000|2024-11-24 13:07:10|838.19|835.99|837.28|835.08|838.19|835.99|837.2|835|37
1732453640000|2024-11-24 13:07:20|837.15|834.95|837.17|834.97|837.6|835.4|836.89|834.69|37
1732453650000|2024-11-24 13:07:30|837.16|834.96|837.4|835.2|837.88|835.68|836.58|834.38|36
1732453660000|2024-11-24 13:07:40|837.2|835|837.91|835.71|837.91|835.71|837.19|834.99|36
1732453670000|2024-11-24 13:07:50|837.85|835.65|839.29|837.09|839.31|837.11|837.74|835.54|28
1732453680000|2024-11-24 13:08:00|839.31|837.11|837.42|835.22|839.36|837.16|837.02|834.82|34
1732453690000|2024-11-24 13:08:10|837.48|835.28|838.18|835.98|838.18|835.98|837.45|835.25|35
1732453700000|2024-11-24 13:08:20|838.12|835.92|838.2|836|838.44|836.24|837.69|835.49|31
1732453710000|2024-11-24 13:08:30|838.17|835.97|839.06|836.86|839.06|836.86|838.17|835.97|36
1732453720000|2024-11-24 13:08:40|839.07|836.87|841.31|839.11|841.9|839.7|838.85|836.65|37
1732453730000|2024-11-24 13:08:50|841.3|839.1|841.21|839.01|841.3|839.1|840.67|838.47|34
1732453740000|2024-11-24 13:09:00|841.2|839|838.92|836.72|841.2|839|838.92|836.72|31
1732453750000|2024-11-24 13:09:10|838.99|836.79|838.28|836.08|839.07|836.87|838.2|836|38
1732453760000|2024-11-24 13:09:20|838.27|836.07|838.68|836.48|838.79|836.59|837.25|835.05|35
1732453770000|2024-11-24 13:09:30|838.72|836.52|838.55|836.35|838.95|836.75|838.35|836.15|29
1732453780000|2024-11-24 13:09:40|838.6|836.4|839.3|837.1|839.68|837.48|838.6|836.4|33
1732453790000|2024-11-24 13:09:50|839.31|837.11|837.15|834.95|839.31|837.11|837.15|834.95|34
1732453800000|2024-11-24 13:10:00|837.3|835.1|837.66|835.46|837.88|835.68|836.3|834.1|36
1732453810000|2024-11-24 13:10:10|837.97|835.77|837.86|835.66|838.56|836.36|837.86|835.66|34
1732453820000|2024-11-24 13:10:20|837.98|835.78|836.7|834.5|838.13|835.93|836.62|834.42|36
1732453830000|2024-11-24 13:10:30|836.63|834.43|836.71|834.51|837.89|835.69|836.58|834.38|34
1732453840000|2024-11-24 13:10:40|836.57|834.37|837.35|835.15|837.35|835.15|835.75|833.55|32
1732453850000|2024-11-24 13:10:50|837.34|835.14|838.8|836.6|838.8|836.6|837.19|834.99|37
1732453860000|2024-11-24 13:11:00|838.83|836.63|836.87|834.67|838.83|836.63|836.54|834.34|40
1732453870000|2024-11-24 13:11:10|837.19|834.99|838.32|836.12|838.36|836.16|837.19|834.99|37
1732453880000|2024-11-24 13:11:20|838.34|836.14|839.54|837.34|839.54|837.34|838.34|836.14|35
1732453890000|2024-11-24 13:11:30|839.55|837.35|840.18|837.98|840.44|838.24|839.55|837.35|37
1732453900000|2024-11-24 13:11:40|840.32|838.12|840.36|838.16|840.44|838.24|839.4|837.2|37
1732453910000|2024-11-24 13:11:50|840.37|838.17|840.98|838.78|841.12|838.92|840.37|838.17|29
1732453920000|2024-11-24 13:12:00|841|838.8|842.27|840.07|842.27|840.07|840.69|838.49|39
1732453930000|2024-11-24 13:12:10|842.25|840.05|841.28|839.08|842.32|840.12|840.65|838.45|37
1732453940000|2024-11-24 13:12:20|841.25|839.05|840.24|838.04|841.29|839.09|840.17|837.97|34
1732453950000|2024-11-24 13:12:30|840.16|837.96|838.72|836.52|840.16|837.96|838.48|836.28|35
1732453960000|2024-11-24 13:12:40|838.71|836.51|839.93|837.73|839.93|837.73|838.7|836.5|39
1732453970000|2024-11-24 13:12:50|839.92|837.72|839.24|837.04|839.97|837.77|839.16|836.96|35
1732453980000|2024-11-24 13:13:00|839.44|837.24|840.01|837.81|840.1|837.9|838.52|836.32|37
1732453990000|2024-11-24 13:13:10|840|837.8|840.66|838.46|840.66|838.46|840|837.8|37
1732454000000|2024-11-24 13:13:20|840.95|838.75|841.1|838.9|841.4|839.2|840.81|838.61|33
1732454010000|2024-11-24 13:13:30|841.05|838.85|839.02|836.82|841.1|838.9|839.02|836.82|38
1732454020000|2024-11-24 13:13:40|839.07|836.87|838.72|836.52|839.15|836.95|838.72|836.52|32
1732454030000|2024-11-24 13:13:50|838.77|836.57|837.75|835.55|838.98|836.78|837.75|835.55|35
1732454040000|2024-11-24 13:14:00|837.72|835.52|839.24|837.04|839.25|837.05|837.66|835.46|33
1732454050000|2024-11-24 13:14:10|839.2|837|839.3|837.1|839.48|837.28|838.52|836.32|36
1732454060000|2024-11-24 13:14:20|839.36|837.16|839.84|837.64|839.85|837.65|839.36|837.16|29
1732454070000|2024-11-24 13:14:30|839.82|837.62|840.35|838.15|840.39|838.19|839.78|837.58|30
1732454080000|2024-11-24 13:14:40|840.38|838.18|841.12|838.92|841.33|839.13|839.93|837.73|34
1732454090000|2024-11-24 13:14:50|841.15|838.95|841|838.8|841.26|839.06|840.9|838.7|26
1732454100000|2024-11-24 13:15:00|840.98|838.78|840.59|838.39|841.35|839.15|840.38|838.18|39
1732454110000|2024-11-24 13:15:10|840.63|838.43|840.58|838.38|841.13|838.93|840.55|838.35|37
1732454120000|2024-11-24 13:15:20|840.53|838.33|839.07|836.87|840.58|838.38|838.96|836.76|36
1732454130000|2024-11-24 13:15:30|839.11|836.91|840.7|838.5|840.7|838.5|839.02|836.82|34
1732454140000|2024-11-24 13:15:40|840.74|838.54|840.57|838.37|840.74|838.54|839.25|837.05|34
1732454150000|2024-11-24 13:15:50|840.5|838.3|841.6|839.4|841.65|839.45|840.5|838.3|31
1732454160000|2024-11-24 13:16:00|841.59|839.39|842.79|840.59|842.79|840.59|841.54|839.34|38
1732454170000|2024-11-24 13:16:10|843.07|840.87|845.59|843.39|845.72|843.52|843.07|840.87|38
1732454180000|2024-11-24 13:16:20|845.32|843.12|846.12|843.92|846.27|844.07|845.26|843.06|36
1732454190000|2024-11-24 13:16:30|846.08|843.88|845.32|843.12|846.11|843.91|845.16|842.96|35
1732454200000|2024-11-24 13:16:40|845.51|843.31|846.9|844.7|846.97|844.77|845.51|843.31|36
1732454210000|2024-11-24 13:16:50|846.86|844.66|846.54|844.34|847.02|844.82|845.83|843.63|35
1732454220000|2024-11-24 13:17:00|846.42|844.22|846.11|843.91|846.62|844.42|845.81|843.61|34
1732454230000|2024-11-24 13:17:10|846.21|844.01|846.28|844.08|846.46|844.26|845.85|843.65|31
1732454240000|2024-11-24 13:17:20|846.5|844.3|846.91|844.71|847.22|845.02|846.45|844.25|35
1732454250000|2024-11-24 13:17:30|846.87|844.67|846.59|844.39|847|844.8|846.5|844.3|36
1732454260000|2024-11-24 13:17:40|846.6|844.4|845.89|843.69|846.6|844.4|845.89|843.69|31
1732454270000|2024-11-24 13:17:50|845.83|843.63|846.11|843.91|846.16|843.96|845.38|843.18|30
1732454280000|2024-11-24 13:18:00|846.15|843.95|845.74|843.54|846.31|844.11|845.25|843.05|33
1732454290000|2024-11-24 13:18:10|845.82|843.62|847.33|845.13|847.33|845.13|845.82|843.62|37
1732454300000|2024-11-24 13:18:20|847.23|845.03|847.17|844.97|847.4|845.2|846.61|844.41|37
1732454310000|2024-11-24 13:18:30|847.12|844.92|846.68|844.48|847.16|844.96|846.12|843.92|34
1732454320000|2024-11-24 13:18:40|846.67|844.47|847.27|845.07|847.32|845.12|846.59|844.39|31
1732454330000|2024-11-24 13:18:50|847.26|845.06|846.27|844.07|847.45|845.25|846.21|844.01|34
1732454340000|2024-11-24 13:19:00|846.46|844.26|847.36|845.16|847.4|845.2|846.38|844.18|34
1732454350000|2024-11-24 13:19:10|847.58|845.38|847.7|845.5|847.94|845.74|847.58|845.38|29
1732454360000|2024-11-24 13:19:20|847.69|845.49|848.39|846.19|848.39|846.19|847.54|845.34|33
1732454370000|2024-11-24 13:19:30|848.31|846.11|848.42|846.22|848.42|846.22|848.14|845.94|33
1732454380000|2024-11-24 13:19:40|848.41|846.21|848.14|845.94|848.42|846.22|848.07|845.87|28
1732454390000|2024-11-24 13:19:50|848.13|845.93|848.54|846.34|848.81|846.61|848.13|845.93|34
1732454400000|2024-11-24 13:20:00|848.55|846.35|846.53|844.33|848.59|846.39|846.53|844.33|37
1732454410000|2024-11-24 13:20:10|846.51|844.31|846.81|844.61|847.15|844.95|846.23|844.03|36
1732454420000|2024-11-24 13:20:20|846.74|844.54|847.11|844.91|847.52|845.32|846.29|844.09|35
1732454430000|2024-11-24 13:20:30|847.08|844.88|846.87|844.67|847.24|845.04|846.68|844.48|31
1732454440000|2024-11-24 13:20:40|846.76|844.56|846.78|844.58|847.15|844.95|846.73|844.53|30
1732454450000|2024-11-24 13:20:50|846.77|844.57|845.89|843.69|846.86|844.66|845.65|843.45|35
1732454460000|2024-11-24 13:21:00|845.78|843.58|844.26|842.06|846.29|844.09|844.26|842.06|36
1732454470000|2024-11-24 13:21:10|844.2|842|844.75|842.55|844.75|842.55|843.8|841.6|33
1732454480000|2024-11-24 13:21:20|844.53|842.33|845.06|842.86|845.59|843.39|844.09|841.89|38
1732454490000|2024-11-24 13:21:30|845.03|842.83|845.92|843.72|846.3|844.1|844.95|842.75|35
1732454500000|2024-11-24 13:21:40|845.93|843.73|847.38|845.18|847.38|845.18|845.51|843.31|38
1732454510000|2024-11-24 13:21:50|847.3|845.1|848.21|846.01|848.21|846.01|847.21|845.01|32
1732454520000|2024-11-24 13:22:00|848.22|846.02|847.98|845.78|848.51|846.31|847.74|845.54|36
1732454530000|2024-11-24 13:22:10|848.03|845.83|849.36|847.16|849.36|847.16|848.03|845.83|36
1732454540000|2024-11-24 13:22:20|849.5|847.3|849.54|847.34|849.97|847.77|849.5|847.3|33
1732454550000|2024-11-24 13:22:30|849.63|847.43|850.42|848.22|850.42|848.22|849.51|847.31|34
1732454560000|2024-11-24 13:22:40|850.38|848.18|850.51|848.31|850.75|848.55|850.22|848.02|32
1732454570000|2024-11-24 13:22:50|850.53|848.33|850.58|848.38|850.74|848.54|850.42|848.22|36
1732454580000|2024-11-24 13:23:00|850.56|848.36|850.23|848.03|850.73|848.53|850.05|847.85|33
1732454590000|2024-11-24 13:23:10|850.21|848.01|849.8|847.6|850.31|848.11|849.65|847.45|31
1732454600000|2024-11-24 13:23:20|849.78|847.58|850.86|848.66|850.87|848.67|849.69|847.49|31
1732454610000|2024-11-24 13:23:30|850.88|848.68|851.24|849.04|851.24|849.04|850.7|848.5|34
1732454620000|2024-11-24 13:23:40|851.2|849|851.41|849.21|851.42|849.22|850.82|848.62|35
1732454630000|2024-11-24 13:23:50|851.36|849.16|850.3|848.1|851.37|849.17|850.3|848.1|35
1732454640000|2024-11-24 13:24:00|850.28|848.08|850.18|847.98|850.37|848.17|849.47|847.27|32
1732454650000|2024-11-24 13:24:10|850.21|848.01|850.75|848.55|850.75|848.55|849.72|847.52|34
1732454660000|2024-11-24 13:24:20|850.79|848.59|850.15|847.95|850.79|848.59|849.89|847.69|29
1732454670000|2024-11-24 13:24:30|850.11|847.91|849.71|847.51|850.11|847.91|849.16|846.96|36
1732454680000|2024-11-24 13:24:40|849.58|847.38|850.07|847.87|850.07|847.87|849.34|847.14|28
1732454690000|2024-11-24 13:24:50|850.05|847.85|849.68|847.48|850.11|847.91|849.68|847.48|33
1732454700000|2024-11-24 13:25:00|849.74|847.54|849.97|847.77|850.18|847.98|849.74|847.54|34
1732454710000|2024-11-24 13:25:10|849.98|847.78|849.95|847.75|850.04|847.84|849.38|847.18|35
1732454720000|2024-11-24 13:25:20|849.94|847.74|849.98|847.78|850.12|847.92|849.15|846.95|34
1732454730000|2024-11-24 13:25:30|850|847.8|849.91|847.71|850.11|847.91|849.85|847.65|29
1732454740000|2024-11-24 13:25:40|849.78|847.58|850.77|848.57|850.77|848.57|849.48|847.28|25
1732454750000|2024-11-24 13:25:50|850.6|848.4|851.48|849.28|851.51|849.31|850.6|848.4|36
1732454760000|2024-11-24 13:26:00|851.51|849.31|851.37|849.17|851.55|849.35|850.89|848.69|33
1732454770000|2024-11-24 13:26:10|851.38|849.18|852.4|850.2|852.4|850.2|851.38|849.18|31
1732454780000|2024-11-24 13:26:20|852.36|850.16|851.33|849.13|852.36|850.16|851.33|849.13|29
1732454790000|2024-11-24 13:26:30|851.37|849.17|851.9|849.7|852.21|850.01|851.09|848.89|34
1732454800000|2024-11-24 13:26:40|851.94|849.74|851.2|849|851.94|849.74|851.16|848.96|28
1732454810000|2024-11-24 13:26:50|851.24|849.04|851.37|849.17|851.68|849.48|851.24|849.04|29
1732454820000|2024-11-24 13:27:00|851.35|849.15|852.25|850.05|852.29|850.09|851.25|849.05|34
1732454830000|2024-11-24 13:27:10|852.24|850.04|852.66|850.46|852.66|850.46|851.71|849.51|35
1732454840000|2024-11-24 13:27:20|852.67|850.47|853.4|851.2|853.43|851.23|852.52|850.32|30
1732454850000|2024-11-24 13:27:30|853.41|851.21|854.01|851.81|854.02|851.82|853.41|851.21|31
1732454860000|2024-11-24 13:27:40|854.09|851.89|854.97|852.77|854.97|852.77|853.95|851.75|30
1732454870000|2024-11-24 13:27:50|854.98|852.78|855.14|852.94|855.27|853.07|854.85|852.65|34
1732454880000|2024-11-24 13:28:00|855.36|853.16|855.28|853.08|855.36|853.16|854.76|852.56|29
1732454890000|2024-11-24 13:28:10|855.21|853.01|854.92|852.72|855.41|853.21|854.91|852.71|33
1732454900000|2024-11-24 13:28:20|854.85|852.65|854.94|852.74|855|852.8|854.17|851.97|32
1732454910000|2024-11-24 13:28:30|854.91|852.71|855.58|853.38|855.58|853.38|854.9|852.7|30
1732454920000|2024-11-24 13:28:40|855.75|853.55|856.43|854.23|857.06|854.86|855.75|853.55|35
1732454930000|2024-11-24 13:28:50|856.38|854.18|857.71|855.51|857.74|855.54|856.38|854.18|34
1732454940000|2024-11-24 13:29:00|857.64|855.44|857.69|855.49|857.97|855.77|857.24|855.04|32
1732454950000|2024-11-24 13:29:10|857.6|855.4|858.55|856.35|858.55|856.35|857.6|855.4|38
1732454960000|2024-11-24 13:29:20|858.49|856.29|859.67|857.47|859.76|857.56|858.44|856.24|36
1732454970000|2024-11-24 13:29:30|859.75|857.55|859.57|857.37|859.75|857.55|859.24|857.04|32
1732454980000|2024-11-24 13:29:40|859.47|857.27|860.73|858.53|860.78|858.58|859.47|857.27|33
1732454990000|2024-11-24 13:29:50|860.74|858.54|861.92|859.72|862.05|859.85|860.68|858.48|30
1732455000000|2024-11-24 13:30:00|861.94|859.74|861.11|858.91|862|859.8|860.83|858.63|33
1732455010000|2024-11-24 13:30:10|861.15|858.95|860.04|857.84|861.32|859.12|860.04|857.84|31
1732455020000|2024-11-24 13:30:20|860.03|857.83|860.17|857.97|860.71|858.51|859.86|857.66|37
1732455030000|2024-11-24 13:30:30|860.16|857.96|857.45|855.25|860.63|858.43|857.45|855.25|38
1732455040000|2024-11-24 13:30:40|857.4|855.2|856.79|854.59|857.43|855.23|856.55|854.35|36
1732455050000|2024-11-24 13:30:50|856.7|854.5|855.28|853.08|856.71|854.51|855.26|853.06|38
1732455060000|2024-11-24 13:31:00|855.27|853.07|853.37|851.17|855.28|853.08|853.22|851.02|37
1732455070000|2024-11-24 13:31:10|853.41|851.21|851.53|849.33|853.74|851.54|851.53|849.33|37
1732455080000|2024-11-24 13:31:20|851.44|849.24|850.56|848.36|851.57|849.37|850.56|848.36|32
1732455090000|2024-11-24 13:31:30|850.75|848.55|851.88|849.68|852.28|850.08|850.67|848.47|36
1732455100000|2024-11-24 13:31:40|851.61|849.41|852.29|850.09|852.46|850.26|851.22|849.02|34
1732455110000|2024-11-24 13:31:50|852.35|850.15|852.03|849.83|853.06|850.86|851.97|849.77|36
1732455120000|2024-11-24 13:32:00|852.02|849.82|852.51|850.31|853.02|850.82|851.88|849.68|36
1732455130000|2024-11-24 13:32:10|852.36|850.16|851.09|848.89|852.8|850.6|851.06|848.86|34
1732455140000|2024-11-24 13:32:20|851.19|848.99|853.07|850.87|853.08|850.88|851.19|848.99|32
1732455150000|2024-11-24 13:32:30|852.8|850.6|854.15|851.95|854.15|851.95|852.53|850.33|30
1732455160000|2024-11-24 13:32:40|854.32|852.12|855.41|853.21|855.41|853.21|854.24|852.04|35
1732455170000|2024-11-24 13:32:50|855.38|853.18|855.63|853.43|856.03|853.83|855.26|853.06|37
1732455180000|2024-11-24 13:33:00|855.6|853.4|855.48|853.28|855.8|853.6|855.15|852.95|37
1732455190000|2024-11-24 13:33:10|855.58|853.38|858.37|856.17|858.39|856.19|855.58|853.38|39
1732455200000|2024-11-24 13:33:20|858.33|856.13|856.15|853.95|858.33|856.13|856.15|853.95|35
1732455210000|2024-11-24 13:33:30|856.14|853.94|856.44|854.24|856.58|854.38|856.1|853.9|32
1732455220000|2024-11-24 13:33:40|856.58|854.38|856.66|854.46|856.76|854.56|856.14|853.94|34
1732455230000|2024-11-24 13:33:50|856.63|854.43|855.94|853.74|856.66|854.46|855.86|853.66|36
1732455240000|2024-11-24 13:34:00|855.93|853.73|854.94|852.74|855.93|853.73|854.79|852.59|35
1732455250000|2024-11-24 13:34:10|854.99|852.79|854.06|851.86|855.47|853.27|853.99|851.79|33
1732455260000|2024-11-24 13:34:20|854.05|851.85|852.77|850.57|854.59|852.39|852.77|850.57|33
1732455270000|2024-11-24 13:34:30|852.75|850.55|851.71|849.51|852.75|850.55|851.51|849.31|36
1732455280000|2024-11-24 13:34:40|851.81|849.61|852.08|849.88|852.66|850.46|851.76|849.56|35
1732455290000|2024-11-24 13:34:50|851.98|849.78|851.81|849.61|852.15|849.95|851.77|849.57|30
1732455300000|2024-11-24 13:35:00|851.52|849.32|850.31|848.11|852.18|849.98|850.31|848.11|32
1732455310000|2024-11-24 13:35:10|850.3|848.1|851.31|849.11|851.41|849.21|850.25|848.05|29
1732455320000|2024-11-24 13:35:20|851.3|849.1|849.91|847.71|851.47|849.27|849.82|847.62|36
1732455330000|2024-11-24 13:35:30|849.94|847.74|850.19|847.99|850.85|848.65|849.91|847.71|35
1732455340000|2024-11-24 13:35:40|850.21|848.01|850.76|848.56|850.93|848.73|850.12|847.92|36
1732455350000|2024-11-24 13:35:50|850.75|848.55|850.98|848.78|851.04|848.84|850.49|848.29|30
1732455360000|2024-11-24 13:36:00|851|848.8|852.69|850.49|852.69|850.49|850.98|848.78|33
1732455370000|2024-11-24 13:36:10|852.86|850.66|853.31|851.11|853.63|851.43|852.86|850.66|34
1732455380000|2024-11-24 13:36:20|853.33|851.13|853.32|851.12|853.37|851.17|852.5|850.3|35
1732455390000|2024-11-24 13:36:30|853.33|851.13|852.94|850.74|853.88|851.68|852.94|850.74|35
1732455400000|2024-11-24 13:36:40|852.93|850.73|852.44|850.24|852.93|850.73|852.38|850.18|31
1732455410000|2024-11-24 13:36:50|852.43|850.23|852.19|849.99|852.47|850.27|851.44|849.24|37
1732455420000|2024-11-24 13:37:00|852.02|849.82|852.96|850.76|852.96|850.76|851.86|849.66|31
1732455430000|2024-11-24 13:37:10|853.12|850.92|850.45|848.25|853.3|851.1|850.41|848.21|37
1732455440000|2024-11-24 13:37:20|850.39|848.19|848.96|846.76|850.43|848.23|848.96|846.76|37
1732455450000|2024-11-24 13:37:30|848.94|846.74|848.48|846.28|849.19|846.99|848.48|846.28|35
1732455460000|2024-11-24 13:37:40|848.5|846.3|848.24|846.04|848.5|846.3|847.43|845.23|37
1732455470000|2024-11-24 13:37:50|848.25|846.05|848.87|846.67|848.87|846.67|848.12|845.92|35
1732455480000|2024-11-24 13:38:00|848.89|846.69|849.91|847.71|850.71|848.51|848.76|846.56|37
1732455490000|2024-11-24 13:38:10|849.92|847.72|850.28|848.08|850.42|848.22|849.62|847.42|37
1732455500000|2024-11-24 13:38:20|850.31|848.11|851.28|849.08|852.3|850.1|850.09|847.89|39
1732455510000|2024-11-24 13:38:30|851.18|848.98|850.51|848.31|851.18|848.98|850.16|847.96|39
1732455520000|2024-11-24 13:38:40|850.48|848.28|849.48|847.28|850.91|848.71|849.48|847.28|36
1732455530000|2024-11-24 13:38:50|849.52|847.32|850.33|848.13|850.33|848.13|849.43|847.23|37
1732455540000|2024-11-24 13:39:00|850.23|848.03|851.4|849.2|851.48|849.28|849.83|847.63|39
1732455550000|2024-11-24 13:39:10|851.27|849.07|850.32|848.12|851.28|849.08|850.14|847.94|31
1732455560000|2024-11-24 13:39:20|850.3|848.1|851.24|849.04|851.62|849.42|850.3|848.1|37
1732455570000|2024-11-24 13:39:30|851.23|849.03|852.6|850.4|852.97|850.77|851.22|849.02|33
1732455580000|2024-11-24 13:39:40|852.62|850.42|851.8|849.6|852.62|850.42|850.71|848.51|37
1732455590000|2024-11-24 13:39:50|851.69|849.49|851.3|849.1|851.7|849.5|851.21|849.01|29
1732455600000|2024-11-24 13:40:00|851.14|848.94|850.09|847.89|851.14|848.94|849.74|847.54|34
1732455610000|2024-11-24 13:40:10|850.01|847.81|850.95|848.75|851.44|849.24|849.68|847.48|37
1732455620000|2024-11-24 13:40:20|850.91|848.71|851.5|849.3|851.5|849.3|850.61|848.41|35
1732455630000|2024-11-24 13:40:30|851.45|849.25|851.69|849.49|851.96|849.76|851.13|848.93|36
1732455640000|2024-11-24 13:40:40|851.77|849.57|853.59|851.39|853.66|851.46|851.57|849.37|33
1732455650000|2024-11-24 13:40:50|853.6|851.4|851.6|849.4|853.6|851.4|851.31|849.11|34
1732455660000|2024-11-24 13:41:00|851.66|849.46|851.17|848.97|851.99|849.79|850.93|848.73|37
1732455670000|2024-11-24 13:41:10|851.11|848.91|850.76|848.56|851.24|849.04|850.59|848.39|35
1732455680000|2024-11-24 13:41:20|850.69|848.49|849.81|847.61|850.73|848.53|849.81|847.61|34
1732455690000|2024-11-24 13:41:30|849.86|847.66|849|846.8|850.28|848.08|849|846.8|30
1732455700000|2024-11-24 13:41:40|848.97|846.77|848.97|846.77|849.37|847.17|848.55|846.35|35
1732455710000|2024-11-24 13:41:50|848.98|846.78|848.38|846.18|848.98|846.78|847.94|845.74|33
1732455720000|2024-11-24 13:42:00|848.39|846.19|850.23|848.03|850.42|848.22|848.39|846.19|35
1732455730000|2024-11-24 13:42:10|850.27|848.07|849.98|847.78|850.54|848.34|849.64|847.44|34
1732455740000|2024-11-24 13:42:20|849.94|847.74|850.51|848.31|850.73|848.53|849.93|847.73|36
1732455750000|2024-11-24 13:42:30|850.56|848.36|850.62|848.42|851.27|849.07|850.48|848.28|31
1732455760000|2024-11-24 13:42:40|850.54|848.34|849.81|847.61|850.56|848.36|849.81|847.61|32
1732455770000|2024-11-24 13:42:50|849.82|847.62|850.71|848.51|850.95|848.75|849.81|847.61|35
1732455780000|2024-11-24 13:43:00|850.62|848.42|849.31|847.11|850.71|848.51|849.31|847.11|38
1732455790000|2024-11-24 13:43:10|849.34|847.14|847.9|845.7|849.34|847.14|847.9|845.7|34
1732455800000|2024-11-24 13:43:20|847.86|845.66|848.51|846.31|848.51|846.31|847.86|845.66|35
1732455810000|2024-11-24 13:43:30|848.47|846.27|848.17|845.97|848.58|846.38|847.87|845.67|30
1732455820000|2024-11-24 13:43:40|848.2|846|847.83|845.63|848.2|846|847.51|845.31|33
1732455830000|2024-11-24 13:43:50|847.87|845.67|847.56|845.36|848.34|846.14|847.46|845.26|37
1732455840000|2024-11-24 13:44:00|847.57|845.37|847.79|845.59|848.08|845.88|847.53|845.33|30
1732455850000|2024-11-24 13:44:10|847.73|845.53|848.98|846.78|849.42|847.22|847.73|845.53|39
1732455860000|2024-11-24 13:44:20|848.94|846.74|849.46|847.26|849.46|847.26|848.94|846.74|31
1732455870000|2024-11-24 13:44:30|849.44|847.24|848.96|846.76|849.74|847.54|848.96|846.76|36
1732455880000|2024-11-24 13:44:40|849.02|846.82|847.92|845.72|849.02|846.82|847.92|845.72|32
1732455890000|2024-11-24 13:44:50|847.91|845.71|846.38|844.18|847.91|845.71|846.33|844.13|33
1732455900000|2024-11-24 13:45:00|846.29|844.09|845.58|843.38|847.44|845.24|845.58|843.38|38
1732455910000|2024-11-24 13:45:10|845.55|843.35|844.43|842.23|845.55|843.35|844.43|842.23|36
1732455920000|2024-11-24 13:45:20|844.47|842.27|843.77|841.57|844.51|842.31|843.77|841.57|38
1732455930000|2024-11-24 13:45:30|843.6|841.4|842.29|840.09|843.6|841.4|842.18|839.98|37
1732455940000|2024-11-24 13:45:40|842.12|839.92|841.79|839.59|842.28|840.08|841.57|839.37|37
1732455950000|2024-11-24 13:45:50|841.75|839.55|842.05|839.85|842.16|839.96|841.59|839.39|39
1732455960000|2024-11-24 13:46:00|842.02|839.82|842.63|840.43|843.01|840.81|842.02|839.82|35
1732455970000|2024-11-24 13:46:10|842.59|840.39|843.78|841.58|843.91|841.71|842.59|840.39|37
1732455980000|2024-11-24 13:46:20|843.8|841.6|844.47|842.27|844.47|842.27|843.22|841.02|40
1732455990000|2024-11-24 13:46:30|844.66|842.46|845.05|842.85|845.54|843.34|843.84|841.64|37
1732456000000|2024-11-24 13:46:40|844.91|842.71|846.39|844.19|847.81|845.61|844.91|842.71|40
1732456010000|2024-11-24 13:46:50|846.37|844.17|849.34|847.14|849.34|847.14|846.37|844.17|40
1732456020000|2024-11-24 13:47:00|849.29|847.09|849.26|847.06|849.64|847.44|848.52|846.32|38
1732456030000|2024-11-24 13:47:10|850.16|847.96|852.48|850.28|852.66|850.46|849.81|847.61|39
1732456040000|2024-11-24 13:47:20|852.1|849.9|852.07|849.87|852.69|850.49|851.92|849.72|36
1732456050000|2024-11-24 13:47:30|852.04|849.84|854.52|852.32|854.52|852.32|852.04|849.84|37
1732456060000|2024-11-24 13:47:40|854.72|852.52|857.28|855.08|857.47|855.27|854.64|852.44|39
1732456070000|2024-11-24 13:47:50|857.38|855.18|858.79|856.59|858.79|856.59|857.36|855.16|34
1732456080000|2024-11-24 13:48:00|858.75|856.55|858.57|856.37|858.88|856.68|858.12|855.92|34
1732456090000|2024-11-24 13:48:10|858.67|856.47|858.92|856.72|858.92|856.72|857.98|855.78|35
1732456100000|2024-11-24 13:48:20|858.98|856.78|859.63|857.43|859.91|857.71|858.57|856.37|37
1732456110000|2024-11-24 13:48:30|859.64|857.44|860.47|858.27|860.68|858.48|859.64|857.44|35
1732456120000|2024-11-24 13:48:40|860.49|858.29|861.71|859.51|862.5|860.3|860.43|858.23|38
1732456130000|2024-11-24 13:48:50|861.63|859.43|864.82|862.62|864.82|862.62|861.63|859.43|38
1732456140000|2024-11-24 13:49:00|864.7|862.5|867.01|864.81|867.16|864.96|864.7|862.5|37
1732456150000|2024-11-24 13:49:10|867.06|864.86|871.47|869.27|871.47|869.27|867.06|864.86|39
1732456160000|2024-11-24 13:49:20|871.8|869.6|872.88|870.68|872.98|870.78|871.21|869.01|39
1732456170000|2024-11-24 13:49:30|872.87|870.67|869.16|866.96|872.87|870.67|868.96|866.76|37
1732456180000|2024-11-24 13:49:40|869.26|867.06|869.47|867.27|870.42|868.22|867.93|865.73|38
1732456190000|2024-11-24 13:49:50|868.56|866.36|864.55|862.35|868.56|866.36|864.55|862.35|38
1732456200000|2024-11-24 13:50:00|864.77|862.57|865.62|863.42|866.2|864|863.41|861.21|39
1732456210000|2024-11-24 13:50:10|865.59|863.39|863.59|861.39|865.6|863.4|863.02|860.82|36
1732456220000|2024-11-24 13:50:20|863.65|861.45|869.65|867.45|869.65|867.45|863.62|861.42|38
1732456230000|2024-11-24 13:50:30|870.36|868.16|869.39|867.19|871.54|869.34|868.84|866.64|37
1732456240000|2024-11-24 13:50:40|869.58|867.38|868.93|866.73|869.59|867.39|868.38|866.18|39
1732456250000|2024-11-24 13:50:50|868.97|866.77|869.96|867.76|870.85|868.65|868.97|866.77|39
1732456260000|2024-11-24 13:51:00|869.82|867.62|866.89|864.69|869.82|867.62|866.49|864.29|36
1732456270000|2024-11-24 13:51:10|866.92|864.72|866.7|864.5|867.87|865.67|866.35|864.15|38
1732456280000|2024-11-24 13:51:20|866.66|864.46|865.25|863.05|867.86|865.66|865.14|862.94|39
1732456290000|2024-11-24 13:51:30|865.36|863.16|864.86|862.66|865.54|863.34|864.86|862.66|34
1732456300000|2024-11-24 13:51:40|864.18|861.98|864.56|862.36|864.56|862.36|863.18|860.98|38
1732456310000|2024-11-24 13:51:50|864.82|862.62|864.58|862.38|865.41|863.21|864.58|862.38|35
1732456320000|2024-11-24 13:52:00|864.56|862.36|863.55|861.35|865.33|863.13|863.3|861.1|37
1732456330000|2024-11-24 13:52:10|863.77|861.57|865.06|862.86|865.06|862.86|863.7|861.5|35
1732456340000|2024-11-24 13:52:20|864.98|862.78|863.94|861.74|865.03|862.83|863.79|861.59|38
1732456350000|2024-11-24 13:52:30|864.03|861.83|865.07|862.87|866.14|863.94|863.87|861.67|35
1732456360000|2024-11-24 13:52:40|865.12|862.92|861.97|859.77|865.3|863.1|861.97|859.77|37
1732456370000|2024-11-24 13:52:50|862|859.8|861.99|859.79|862.25|860.05|859.77|857.57|37
1732456380000|2024-11-24 13:53:00|862.04|859.84|862.48|860.28|863.18|860.98|862.04|859.84|37
1732456390000|2024-11-24 13:53:10|862.32|860.12|861.32|859.12|862.32|860.12|860.68|858.48|37
1732456400000|2024-11-24 13:53:20|861.36|859.16|863.3|861.1|863.3|861.1|861.28|859.08|40
1732456410000|2024-11-24 13:53:30|863.38|861.18|865.9|863.7|865.9|863.7|863.38|861.18|36
1732456420000|2024-11-24 13:53:40|866.02|863.82|866.53|864.33|867.11|864.91|866.02|863.82|35
1732456430000|2024-11-24 13:53:50|866.49|864.29|867.62|865.42|867.62|865.42|865.92|863.72|35
1732456440000|2024-11-24 13:54:00|867.47|865.27|864.79|862.59|867.47|865.27|864.11|861.91|37
1732456450000|2024-11-24 13:54:10|864.49|862.29|863.05|860.85|865.19|862.99|863.05|860.85|35
1732456460000|2024-11-24 13:54:20|863.23|861.03|865.93|863.73|865.93|863.73|863.23|861.03|40
1732456470000|2024-11-24 13:54:30|865.95|863.75|866.45|864.25|867.15|864.95|865.87|863.67|34
1732456480000|2024-11-24 13:54:40|866.47|864.27|866.94|864.74|866.94|864.74|866.09|863.89|37
1732456490000|2024-11-24 13:54:50|866.91|864.71|865.69|863.49|866.96|864.76|865.69|863.49|33
1732456500000|2024-11-24 13:55:00|865.66|863.46|867.29|865.09|867.29|865.09|865.21|863.01|40
1732456510000|2024-11-24 13:55:10|867.36|865.16|866.25|864.05|868.05|865.85|865.41|863.21|37
1732456520000|2024-11-24 13:55:20|866.22|864.02|867.33|865.13|867.45|865.25|866.22|864.02|37
1732456530000|2024-11-24 13:55:30|867.49|865.29|868.26|866.06|868.5|866.3|866.43|864.23|38
1732456540000|2024-11-24 13:55:40|868.22|866.02|870.81|868.61|870.81|868.61|867.73|865.53|38
1732456550000|2024-11-24 13:55:50|870.77|868.57|870.25|868.05|870.93|868.73|869.81|867.61|36
1732456560000|2024-11-24 13:56:00|870.28|868.08|871.21|869.01|871.8|869.6|870.28|868.08|33
1732456570000|2024-11-24 13:56:10|871.14|868.94|872.5|870.3|872.72|870.52|871.14|868.94|37
1732456580000|2024-11-24 13:56:20|872.29|870.09|871.6|869.4|872.37|870.17|871.6|869.4|34
1732456590000|2024-11-24 13:56:30|871.55|869.35|871.98|869.78|872.04|869.84|870.71|868.51|36
1732456600000|2024-11-24 13:56:40|871.77|869.57|868.83|866.63|871.77|869.57|868.83|866.63|39
1732456610000|2024-11-24 13:56:50|868.8|866.6|868.31|866.11|868.91|866.71|867.91|865.71|37
1732456620000|2024-11-24 13:57:00|868.23|866.03|870.06|867.86|870.25|868.05|868.15|865.95|36
1732456630000|2024-11-24 13:57:10|869.76|867.56|870.31|868.11|871.59|869.39|869.76|867.56|38
1732456640000|2024-11-24 13:57:20|869.99|867.79|870.07|867.87|870.94|868.74|869.82|867.62|39
1732456650000|2024-11-24 13:57:30|870.06|867.86|870.32|868.12|871.73|869.53|869.95|867.75|38
1732456660000|2024-11-24 13:57:40|870.58|868.38|869.76|867.56|870.66|868.46|869.75|867.55|38
1732456670000|2024-11-24 13:57:50|869.84|867.64|870.03|867.83|870.45|868.25|869.51|867.31|39
1732456680000|2024-11-24 13:58:00|870.05|867.85|871.16|868.96|872.15|869.95|870.05|867.85|38
1732456690000|2024-11-24 13:58:10|871.1|868.9|869.66|867.46|871.13|868.93|869.65|867.45|35
1732456700000|2024-11-24 13:58:20|869.98|867.78|872.04|869.84|872.25|870.05|869.49|867.29|38
1732456710000|2024-11-24 13:58:30|871.81|869.61|873.55|871.35|874.33|872.13|871.59|869.39|39
1732456720000|2024-11-24 13:58:40|873.32|871.12|873.37|871.17|873.95|871.75|872.6|870.4|37
1732456730000|2024-11-24 13:58:50|873.21|871.01|874.74|872.54|874.74|872.54|873.21|871.01|30
1732456740000|2024-11-24 13:59:00|874.62|872.42|875.01|872.81|875.65|873.45|874.62|872.42|37
1732456750000|2024-11-24 13:59:10|874.98|872.78|876.11|873.91|876.41|874.21|874.95|872.75|36
1732456760000|2024-11-24 13:59:20|876.13|873.93|878.06|875.86|878.12|875.92|876.13|873.93|34
1732456770000|2024-11-24 13:59:30|878|875.8|879.18|876.98|879.18|876.98|877.91|875.71|35
1732456780000|2024-11-24 13:59:40|879.3|877.1|878.89|876.69|879.45|877.25|878.71|876.51|36
1732456790000|2024-11-24 13:59:50|878.92|876.72|878.3|876.1|878.92|876.72|878.12|875.92|38
1732456800000|2024-11-24 14:00:00|878.01|875.81|874.33|872.13|878.17|875.97|874.33|872.13|39
1732456810000|2024-11-24 14:00:10|873.97|871.77|873.07|870.87|874.05|871.85|872.75|870.55|38
1732456820000|2024-11-24 14:00:20|872.97|870.77|869.88|867.68|872.97|870.77|869.16|866.96|36
1732456830000|2024-11-24 14:00:30|869.56|867.36|867.08|864.88|870|867.8|867.08|864.88|35
1732456840000|2024-11-24 14:00:40|867.07|864.87|866.32|864.12|867.12|864.92|866.17|863.97|39
1732456850000|2024-11-24 14:00:50|866.29|864.09|866.23|864.03|866.57|864.37|865.7|863.5|36
1732456860000|2024-11-24 14:01:00|866.29|864.09|864.25|862.05|866.86|864.66|863.57|861.37|38
1732456870000|2024-11-24 14:01:10|864.34|862.14|865.93|863.73|866.02|863.82|864.34|862.14|38
1732456880000|2024-11-24 14:01:20|865.89|863.69|867.74|865.54|867.74|865.54|865.89|863.69|37
1732456890000|2024-11-24 14:01:30|867.78|865.58|866.9|864.7|868.3|866.1|866.9|864.7|38
1732456900000|2024-11-24 14:01:40|866.71|864.51|870.81|868.61|870.95|868.75|866.71|864.51|36
1732456910000|2024-11-24 14:01:50|870.39|868.19|871.3|869.1|872.41|870.21|870.1|867.9|38
1732456920000|2024-11-24 14:02:00|871.27|869.07|868.04|865.84|871.34|869.14|867.99|865.79|33
1732456930000|2024-11-24 14:02:10|868.15|865.95|867.11|864.91|868.26|866.06|867.11|864.91|37
1732456940000|2024-11-24 14:02:20|867.16|864.96|866.61|864.41|867.16|864.96|866.2|864|36
1732456950000|2024-11-24 14:02:30|866.64|864.44|868.35|866.15|868.64|866.44|866.44|864.24|37
1732456960000|2024-11-24 14:02:40|868.23|866.03|867.42|865.22|868.5|866.3|867.13|864.93|38
1732456970000|2024-11-24 14:02:50|867.5|865.3|868.73|866.53|868.96|866.76|867.43|865.23|38
1732456980000|2024-11-24 14:03:00|868.34|866.14|866.26|864.06|868.45|866.25|866.08|863.88|38
1732456990000|2024-11-24 14:03:10|866.33|864.13|864.75|862.55|866.55|864.35|864.75|862.55|35
1732457000000|2024-11-24 14:03:20|864.65|862.45|867.94|865.74|867.94|865.74|864.6|862.4|38
1732457010000|2024-11-24 14:03:30|868.4|866.2|867.74|865.54|869.55|867.35|867.72|865.52|40
1732457020000|2024-11-24 14:03:40|867.75|865.55|868.53|866.33|869.45|867.25|866.77|864.57|38
1732457030000|2024-11-24 14:03:50|868.54|866.34|867.5|865.3|868.54|866.34|867.5|865.3|34
1732457040000|2024-11-24 14:04:00|867.17|864.97|865.87|863.67|867.17|864.97|865.19|862.99|38
1732457050000|2024-11-24 14:04:10|866.28|864.08|865.91|863.71|867.46|865.26|865.4|863.2|38
1732457060000|2024-11-24 14:04:20|865.9|863.7|864.03|861.83|866.04|863.84|863.55|861.35|40
1732457070000|2024-11-24 14:04:30|864.09|861.89|867.23|865.03|868.4|866.2|864.09|861.89|38
1732457080000|2024-11-24 14:04:40|867.01|864.81|866.55|864.35|867.23|865.03|865.73|863.53|40
1732457090000|2024-11-24 14:04:50|866.61|864.41|866.62|864.42|867.47|865.27|866.59|864.39|36
1732457100000|2024-11-24 14:05:00|866.6|864.4|863.82|861.62|869.59|867.39|863.82|861.62|35
1732457110000|2024-11-24 14:05:10|863.49|861.29|862.59|860.39|863.95|861.75|861.42|859.22|39
1732457120000|2024-11-24 14:05:20|863.12|860.92|864.1|861.9|864.5|862.3|863.12|860.92|35
1732457130000|2024-11-24 14:05:30|864.26|862.06|863.97|861.77|864.68|862.48|863.75|861.55|39
1732457140000|2024-11-24 14:05:40|864.04|861.84|862.61|860.41|864.04|861.84|862.4|860.2|33
1732457150000|2024-11-24 14:05:50|862.74|860.54|860.36|858.16|863.06|860.86|860.36|858.16|35
1732457160000|2024-11-24 14:06:00|860.2|858|862.83|860.63|862.9|860.7|860.19|857.99|38
1732457170000|2024-11-24 14:06:10|862.41|860.21|865.86|863.66|866.26|864.06|862.39|860.19|37
1732457180000|2024-11-24 14:06:20|865.38|863.18|864.08|861.88|866.59|864.39|864.02|861.82|39
1732457190000|2024-11-24 14:06:30|863.82|861.62|863.01|860.81|864.54|862.34|863.01|860.81|38
1732457200000|2024-11-24 14:06:40|862.75|860.55|861.06|858.86|862.75|860.55|861.06|858.86|38
1732457210000|2024-11-24 14:06:50|860.93|858.73|860.99|858.79|862.01|859.81|860.65|858.45|37
1732457220000|2024-11-24 14:07:00|860.38|858.18|861.99|859.79|862.6|860.4|860.24|858.04|39
1732457230000|2024-11-24 14:07:10|861.69|859.49|865.96|863.76|865.96|863.76|861.38|859.18|37
1732457240000|2024-11-24 14:07:20|866.04|863.84|864.45|862.25|866.04|863.84|864.45|862.25|39
1732457250000|2024-11-24 14:07:30|864.41|862.21|865.17|862.97|865.19|862.99|863.87|861.67|37
1732457260000|2024-11-24 14:07:40|865.09|862.89|866.05|863.85|866.34|864.14|865.06|862.86|37
1732457270000|2024-11-24 14:07:50|866.06|863.86|864.94|862.74|866.06|863.86|864.91|862.71|39
1732457280000|2024-11-24 14:08:00|864.99|862.79|869.64|867.44|869.95|867.75|864.99|862.79|37
1732457290000|2024-11-24 14:08:10|869.4|867.2|868.63|866.43|869.74|867.54|868.63|866.43|34
1732457300000|2024-11-24 14:08:20|868.61|866.41|867.77|865.57|869.02|866.82|867.75|865.55|36
1732457310000|2024-11-24 14:08:30|867.57|865.37|865.44|863.24|867.57|865.37|865.06|862.86|36
1732457320000|2024-11-24 14:08:40|865.62|863.42|864.31|862.11|866.08|863.88|864.31|862.11|33
1732457330000|2024-11-24 14:08:50|863.81|861.61|862.45|860.25|863.86|861.66|862.39|860.19|37
1732457340000|2024-11-24 14:09:00|862.63|860.43|868.03|865.83|868.03|865.83|862.59|860.39|40
1732457350000|2024-11-24 14:09:10|868.01|865.81|868.84|866.64|868.84|866.64|867.6|865.4|37
1732457360000|2024-11-24 14:09:20|869.18|866.98|868.68|866.48|870.21|868.01|868.59|866.39|38
1732457370000|2024-11-24 14:09:30|868.52|866.32|869.64|867.44|870.9|868.7|867.69|865.49|38
1732457380000|2024-11-24 14:09:40|869.21|867.01|870.66|868.46|870.66|868.46|869.08|866.88|38
1732457390000|2024-11-24 14:09:50|870.89|868.69|871.55|869.35|871.7|869.5|870.25|868.05|38
1732457400000|2024-11-24 14:10:00|871.17|868.97|867.54|865.34|871.33|869.13|867.41|865.21|39
1732457410000|2024-11-24 14:10:10|867.79|865.59|867.45|865.25|868.1|865.9|867.01|864.81|36
1732457420000|2024-11-24 14:10:20|867.67|865.47|868.16|865.96|868.37|866.17|866.37|864.17|39
1732457430000|2024-11-24 14:10:30|868.21|866.01|868.93|866.73|869.57|867.37|867.05|864.85|39
1732457440000|2024-11-24 14:10:40|868.45|866.25|868.42|866.22|868.93|866.73|867.44|865.24|39
1732457450000|2024-11-24 14:10:50|868|865.8|865.34|863.14|868|865.8|865.33|863.13|36
1732457460000|2024-11-24 14:11:00|865.43|863.23|864.71|862.51|865.78|863.58|864.65|862.45|38
1732457470000|2024-11-24 14:11:10|864.85|862.65|867.34|865.14|868.07|865.87|864.81|862.61|39
1732457480000|2024-11-24 14:11:20|866.94|864.74|864.35|862.15|866.98|864.78|864.14|861.94|39
1732457490000|2024-11-24 14:11:30|864.31|862.11|863.88|861.68|864.49|862.29|863.79|861.59|36
1732457500000|2024-11-24 14:11:40|863.79|861.59|865.97|863.77|866.14|863.94|863.76|861.56|38
1732457510000|2024-11-24 14:11:50|865.56|863.36|863.33|861.13|865.56|863.36|863.24|861.04|39
1732457520000|2024-11-24 14:12:00|863.15|860.95|865.3|863.1|865.86|863.66|863.14|860.94|39
1732457530000|2024-11-24 14:12:10|865.58|863.38|867.42|865.22|867.57|865.37|865.48|863.28|38
1732457540000|2024-11-24 14:12:20|867.35|865.15|866.72|864.52|867.51|865.31|866.68|864.48|38
1732457550000|2024-11-24 14:12:30|866.77|864.57|864.12|861.92|866.79|864.59|864.12|861.92|37
1732457560000|2024-11-24 14:12:40|864.15|861.95|863.34|861.14|864.57|862.37|863.19|860.99|38
1732457570000|2024-11-24 14:12:50|863.08|860.88|862.46|860.26|863.08|860.88|862.39|860.19|37
1732457580000|2024-11-24 14:13:00|862.36|860.16|864.63|862.43|864.63|862.43|862.32|860.12|39
1732457590000|2024-11-24 14:13:10|864.79|862.59|864.79|862.59|865.14|862.94|863.7|861.5|36
1732457600000|2024-11-24 14:13:20|864.62|862.42|862.09|859.89|864.73|862.53|862.09|859.89|37
1732457610000|2024-11-24 14:13:30|861.85|859.65|861.86|859.66|862.43|860.23|861.72|859.52|37
1732457620000|2024-11-24 14:13:40|861.98|859.78|861.17|858.97|862.09|859.89|861.17|858.97|35
1732457630000|2024-11-24 14:13:50|861|858.8|859.41|857.21|861.18|858.98|859.27|857.07|38
1732457640000|2024-11-24 14:14:00|859.26|857.06|859.09|856.89|859.76|857.56|859.09|856.89|38
1732457650000|2024-11-24 14:14:10|859.1|856.9|859.26|857.06|860.11|857.91|858.94|856.74|37
1732457660000|2024-11-24 14:14:20|859.28|857.08|857.64|855.44|859.28|857.08|857.56|855.36|35
1732457670000|2024-11-24 14:14:30|857.52|855.32|858.13|855.93|858.23|856.03|857.34|855.14|39
1732457680000|2024-11-24 14:14:40|858.56|856.36|857.93|855.73|858.67|856.47|857.67|855.47|38
1732457690000|2024-11-24 14:14:50|857.91|855.71|855.71|853.51|857.91|855.71|855.67|853.47|38
1732457700000|2024-11-24 14:15:00|855.46|853.26|860.38|858.18|860.38|858.18|855.3|853.1|40
1732457710000|2024-11-24 14:15:10|860.8|858.6|859.96|857.76|861.2|859|858.79|856.59|39
1732457720000|2024-11-24 14:15:20|860.24|858.04|861.86|859.66|861.86|859.66|860.2|858|36
1732457730000|2024-11-24 14:15:30|862.31|860.11|863.13|860.93|863.31|861.11|861.85|859.65|38
1732457740000|2024-11-24 14:15:40|863.04|860.84|863.35|861.15|863.43|861.23|862.82|860.62|36
1732457750000|2024-11-24 14:15:50|863.3|861.1|864.52|862.32|864.52|862.32|863.28|861.08|36
1732457760000|2024-11-24 14:16:00|864.61|862.41|858.25|856.05|864.61|862.41|858.25|856.05|37
1732457770000|2024-11-24 14:16:10|858.32|856.12|859.44|857.24|860.15|857.95|857.21|855.01|37
1732457780000|2024-11-24 14:16:20|859.02|856.82|857.56|855.36|859.96|857.76|857.49|855.29|39
1732457790000|2024-11-24 14:16:30|857.62|855.42|857.67|855.47|858.98|856.78|857.17|854.97|38
1732457800000|2024-11-24 14:16:40|858.02|855.82|857.06|854.86|858.56|856.36|856.9|854.7|40
1732457810000|2024-11-24 14:16:50|857.28|855.08|855.48|853.28|857.28|855.08|855.33|853.13|34
1732457820000|2024-11-24 14:17:00|855.56|853.36|859.55|857.35|859.96|857.76|855.3|853.1|38
1732457830000|2024-11-24 14:17:10|859.58|857.38|860.6|858.4|861.24|859.04|859.55|857.35|37
1732457840000|2024-11-24 14:17:20|860.72|858.52|861.89|859.69|862.32|860.12|860.72|858.52|38
1732457850000|2024-11-24 14:17:30|861.7|859.5|862.72|860.52|863.59|861.39|861.35|859.15|39
1732457860000|2024-11-24 14:17:40|862.73|860.53|860.57|858.37|862.73|860.53|860.48|858.28|38
1732457870000|2024-11-24 14:17:50|860.64|858.44|859.92|857.72|861.09|858.89|859.91|857.71|34
1732457880000|2024-11-24 14:18:00|860.03|857.83|856.63|854.43|860.03|857.83|856.63|854.43|38
1732457890000|2024-11-24 14:18:10|856.55|854.35|855.38|853.18|856.55|854.35|855.38|853.18|39
1732457900000|2024-11-24 14:18:20|855.36|853.16|855.39|853.19|855.8|853.6|854.63|852.43|39
1732457910000|2024-11-24 14:18:30|855.36|853.16|854.89|852.69|855.46|853.26|854.6|852.4|36
1732457920000|2024-11-24 14:18:40|855|852.8|854.91|852.71|855.72|853.52|854.91|852.71|35
1732457930000|2024-11-24 14:18:50|854.82|852.62|854.9|852.7|855.59|853.39|854.82|852.62|39
1732457940000|2024-11-24 14:19:00|855.16|852.96|856.51|854.31|857.31|855.11|854.06|851.86|37
1732457950000|2024-11-24 14:19:10|856.73|854.53|855.28|853.08|858.38|856.18|855.28|853.08|39
1732457960000|2024-11-24 14:19:20|854.99|852.79|854.88|852.68|856.12|853.92|854.8|852.6|39
1732457970000|2024-11-24 14:19:30|854.89|852.69|854.37|852.17|854.89|852.69|852.98|850.78|37
1732457980000|2024-11-24 14:19:40|854.45|852.25|856.82|854.62|856.82|854.62|854.45|852.25|37
1732457990000|2024-11-24 14:19:50|856.67|854.47|856.26|854.06|856.75|854.55|855.81|853.61|36
1732458000000|2024-11-24 14:20:00|856.06|853.86|860.71|858.51|861.39|859.19|855.8|853.6|39
1732458010000|2024-11-24 14:20:10|860.79|858.59|863.11|860.91|863.11|860.91|860.78|858.58|37
1732458020000|2024-11-24 14:20:20|863.27|861.07|864.5|862.3|864.59|862.39|863.27|861.07|36
1732458030000|2024-11-24 14:20:30|864.29|862.09|867.94|865.74|867.94|865.74|864.2|862|40
1732458040000|2024-11-24 14:20:40|868.09|865.89|868.46|866.26|868.82|866.62|865.55|863.35|38
1732458050000|2024-11-24 14:20:50|866.86|864.66|864.42|862.22|866.91|864.71|864.33|862.13|40
1732458060000|2024-11-24 14:21:00|864.19|861.99|861.76|859.56|864.58|862.38|861.52|859.32|39
1732458070000|2024-11-24 14:21:10|862.11|859.91|864.06|861.86|864.35|862.15|861.74|859.54|38
1732458080000|2024-11-24 14:21:20|863.76|861.56|865.75|863.55|866.07|863.87|863.6|861.4|37
1732458090000|2024-11-24 14:21:30|865.84|863.64|866.33|864.13|866.89|864.69|865.49|863.29|39
1732458100000|2024-11-24 14:21:40|866.25|864.05|867.54|865.34|867.56|865.36|865.75|863.55|35
1732458110000|2024-11-24 14:21:50|867.62|865.42|866.07|863.87|868.01|865.81|865.61|863.41|36
1732458120000|2024-11-24 14:22:00|866.14|863.94|866.25|864.05|866.25|864.05|865.37|863.17|38
1732458130000|2024-11-24 14:22:10|866.46|864.26|863.55|861.35|867.27|865.07|863.55|861.35|39
1732458140000|2024-11-24 14:22:20|863.51|861.31|863.84|861.64|864.11|861.91|862.9|860.7|38
1732458150000|2024-11-24 14:22:30|864.36|862.16|865.2|863|865.26|863.06|863.5|861.3|36
1732458160000|2024-11-24 14:22:40|865.18|862.98|863.3|861.1|865.63|863.43|862.87|860.67|36
1732458170000|2024-11-24 14:22:50|863.25|861.05|862.81|860.61|863.64|861.44|862.3|860.1|33
1732458180000|2024-11-24 14:23:00|862.82|860.62|860.75|858.55|863.13|860.93|860.65|858.45|34
1732458190000|2024-11-24 14:23:10|860.56|858.36|859.55|857.35|860.64|858.44|859.42|857.22|37
1732458200000|2024-11-24 14:23:20|859.07|856.87|857.48|855.28|859.07|856.87|857.04|854.84|37
1732458210000|2024-11-24 14:23:30|857.3|855.1|859.55|857.35|859.58|857.38|857.25|855.05|38
1732458220000|2024-11-24 14:23:40|859.45|857.25|859.06|856.86|859.47|857.27|858.62|856.42|38
1732458230000|2024-11-24 14:23:50|859.32|857.12|860.23|858.03|860.5|858.3|859.32|857.12|36
1732458240000|2024-11-24 14:24:00|860.19|857.99|858.32|856.12|860.38|858.18|858.1|855.9|39
1732458250000|2024-11-24 14:24:10|858.35|856.15|860.19|857.99|861.01|858.81|858.08|855.88|39
1732458260000|2024-11-24 14:24:20|860.22|858.02|860.81|858.61|861.47|859.27|859.58|857.38|38
1732458270000|2024-11-24 14:24:30|860.73|858.53|861.61|859.41|861.74|859.54|860.55|858.35|38
1732458280000|2024-11-24 14:24:40|861.5|859.3|863.64|861.44|863.64|861.44|861.31|859.11|36
1732458290000|2024-11-24 14:24:50|863.66|861.46|864.77|862.57|864.77|862.57|863.29|861.09|38
1732458300000|2024-11-24 14:25:00|865.11|862.91|864.42|862.22|865.24|863.04|863.52|861.32|38
1732458310000|2024-11-24 14:25:10|864.49|862.29|862.82|860.62|864.61|862.41|862.72|860.52|37
1732458320000|2024-11-24 14:25:20|862.85|860.65|860.27|858.07|862.89|860.69|860.27|858.07|38
1732458330000|2024-11-24 14:25:30|860.08|857.88|861.11|858.91|861.17|858.97|859.68|857.48|38
1732458340000|2024-11-24 14:25:40|861.05|858.85|861.63|859.43|861.91|859.71|861.05|858.85|35
1732458350000|2024-11-24 14:25:50|861.43|859.23|860.86|858.66|861.8|859.6|860.68|858.48|38
1732458360000|2024-11-24 14:26:00|860.74|858.54|858.82|856.62|861.66|859.46|858.78|856.58|34
1732458370000|2024-11-24 14:26:10|858.76|856.56|856.17|853.97|858.82|856.62|856.13|853.93|36
1732458380000|2024-11-24 14:26:20|856.25|854.05|856.49|854.29|856.59|854.39|856.13|853.93|39
1732458390000|2024-11-24 14:26:30|856.32|854.12|856.73|854.53|857.36|855.16|855.99|853.79|38
1732458400000|2024-11-24 14:26:40|856.7|854.5|859.34|857.14|859.44|857.24|856.7|854.5|38
1732458410000|2024-11-24 14:26:50|859.65|857.45|858.86|856.66|859.76|857.56|858.56|856.36|38
1732458420000|2024-11-24 14:27:00|858.63|856.43|859.68|857.48|860.38|858.18|858.4|856.2|35
1732458430000|2024-11-24 14:27:10|859.4|857.2|858.19|855.99|859.72|857.52|857.96|855.76|32
1732458440000|2024-11-24 14:27:20|858.21|856.01|856.71|854.51|858.34|856.14|856.4|854.2|39
1732458450000|2024-11-24 14:27:30|856.55|854.35|857.69|855.49|857.69|855.49|856.25|854.05|31
1732458460000|2024-11-24 14:27:40|857.75|855.55|859.75|857.55|859.83|857.63|857.7|855.5|36
1732458470000|2024-11-24 14:27:50|859.9|857.7|860.62|858.42|860.62|858.42|859.7|857.5|40
1732458480000|2024-11-24 14:28:00|860.59|858.39|859.23|857.03|860.8|858.6|859.05|856.85|38
1732458490000|2024-11-24 14:28:10|859.14|856.94|855.5|853.3|859.14|856.94|855.5|853.3|37
1732458500000|2024-11-24 14:28:20|855.45|853.25|855.43|853.23|855.67|853.47|855.15|852.95|40
1732458510000|2024-11-24 14:28:30|855.52|853.32|856.15|853.95|856.32|854.12|855.24|853.04|39
1732458520000|2024-11-24 14:28:40|856.02|853.82|856.08|853.88|856.77|854.57|855.74|853.54|35
1732458530000|2024-11-24 14:28:50|856.03|853.83|856.54|854.34|856.74|854.54|855.76|853.56|35
1732458540000|2024-11-24 14:29:00|856.32|854.12|858.48|856.28|858.74|856.54|856.24|854.04|38
1732458550000|2024-11-24 14:29:10|858.6|856.4|858.42|856.22|858.79|856.59|857.59|855.39|37
1732458560000|2024-11-24 14:29:20|858.47|856.27|856.16|853.96|858.47|856.27|855.82|853.62|39
1732458570000|2024-11-24 14:29:30|856.13|853.93|856.65|854.45|856.67|854.47|855.58|853.38|38
1732458580000|2024-11-24 14:29:40|856.69|854.49|855.71|853.51|856.69|854.49|855.28|853.08|35
1732458590000|2024-11-24 14:29:50|855.69|853.49|856.09|853.89|856.09|853.89|855.24|853.04|36
1732458600000|2024-11-24 14:30:00|855.88|853.68|859.41|857.21|859.44|857.24|855.88|853.68|38
1732458610000|2024-11-24 14:30:10|859.45|857.25|856.96|854.76|860.03|857.83|856.87|854.67|39
1732458620000|2024-11-24 14:30:20|856.93|854.73|855.16|852.96|857.22|855.02|855.05|852.85|38
1732458630000|2024-11-24 14:30:30|855.48|853.28|856.72|854.52|856.92|854.72|855.4|853.2|38
1732458640000|2024-11-24 14:30:40|856.32|854.12|859.67|857.47|859.67|857.47|856.31|854.11|37
1732458650000|2024-11-24 14:30:50|859.97|857.77|860.5|858.3|860.7|858.5|859.6|857.4|34
1732458660000|2024-11-24 14:31:00|860.6|858.4|860.28|858.08|860.6|858.4|859.05|856.85|38
1732458670000|2024-11-24 14:31:10|860.56|858.36|859.41|857.21|860.95|858.75|859.41|857.21|35
1732458680000|2024-11-24 14:31:20|859.42|857.22|861.69|859.49|862.11|859.91|859.21|857.01|40
1732458690000|2024-11-24 14:31:30|861.72|859.52|859.88|857.68|862.44|860.24|859.79|857.59|38
1732458700000|2024-11-24 14:31:40|859.97|857.77|860.13|857.93|860.98|858.78|859.93|857.73|36
1732458710000|2024-11-24 14:31:50|860.43|858.23|860.74|858.54|861.53|859.33|860.28|858.08|38
1732458720000|2024-11-24 14:32:00|860.49|858.29|855.84|853.64|860.94|858.74|855.84|853.64|39
1732458730000|2024-11-24 14:32:10|854.89|852.69|855.05|852.85|855.14|852.94|854.18|851.98|40
1732458740000|2024-11-24 14:32:20|855.42|853.22|856.12|853.92|858.08|855.88|855.42|853.22|39
1732458750000|2024-11-24 14:32:30|856.14|853.94|856.89|854.69|857.13|854.93|855.83|853.63|39
1732458760000|2024-11-24 14:32:40|856.68|854.48|855.46|853.26|856.97|854.77|854.68|852.48|39
1732458770000|2024-11-24 14:32:50|855.83|853.63|854.56|852.36|856.28|854.08|854.37|852.17|36
1732458780000|2024-11-24 14:33:00|854.55|852.35|856.54|854.34|857.46|855.26|854.55|852.35|40
1732458790000|2024-11-24 14:33:10|856.68|854.48|857.6|855.4|857.9|855.7|856.68|854.48|36
1732458800000|2024-11-24 14:33:20|857.43|855.23|858.83|856.63|858.9|856.7|857.24|855.04|39
1732458810000|2024-11-24 14:33:30|858.82|856.62|857.09|854.89|858.82|856.62|856.81|854.61|36
1732458820000|2024-11-24 14:33:40|857.13|854.93|854.96|852.76|857.79|855.59|854.72|852.52|38
1732458830000|2024-11-24 14:33:50|855.09|852.89|854.95|852.75|856.31|854.11|854.95|852.75|35
1732458840000|2024-11-24 14:34:00|854.98|852.78|855.46|853.26|855.92|853.72|854.94|852.74|38
1732458850000|2024-11-24 14:34:10|855.53|853.33|853.08|850.88|855.53|853.33|852.85|850.65|37
1732458860000|2024-11-24 14:34:20|853.06|850.86|854.68|852.48|855.52|853.32|853.06|850.86|39
1732458870000|2024-11-24 14:34:30|854.85|852.65|855.78|853.58|855.78|853.58|854.66|852.46|39
1732458880000|2024-11-24 14:34:40|855.65|853.45|856.7|854.5|856.84|854.64|855.07|852.87|37
1732458890000|2024-11-24 14:34:50|856.75|854.55|856.98|854.78|858.43|856.23|856.75|854.55|36
1732458900000|2024-11-24 14:35:00|856.78|854.58|856.96|854.76|857.74|855.54|855.78|853.58|40
1732458910000|2024-11-24 14:35:10|857.12|854.92|859.16|856.96|859.16|856.96|856.85|854.65|37
1732458920000|2024-11-24 14:35:20|859.18|856.98|861.28|859.08|861.45|859.25|859.18|856.98|38
1732458930000|2024-11-24 14:35:30|861.3|859.1|864.04|861.84|864.26|862.06|861.3|859.1|38
1732458940000|2024-11-24 14:35:40|863.94|861.74|861.55|859.35|864.06|861.86|861.5|859.3|39
1732458950000|2024-11-24 14:35:50|861.58|859.38|861.29|859.09|862.12|859.92|860.73|858.53|38
1732458960000|2024-11-24 14:36:00|861.28|859.08|860.9|858.7|861.87|859.67|860.9|858.7|35
1732458970000|2024-11-24 14:36:10|860.67|858.47|860.09|857.89|861.26|859.06|859.79|857.59|36
1732458980000|2024-11-24 14:36:20|860.12|857.92|860.58|858.38|861.65|859.45|859.95|857.75|36
1732458990000|2024-11-24 14:36:30|860.75|858.55|863.81|861.61|863.81|861.61|860.75|858.55|39
1732459000000|2024-11-24 14:36:40|863.94|861.74|864.93|862.73|865.2|863|863.94|861.74|34
1732459010000|2024-11-24 14:36:50|865.02|862.82|867.94|865.74|868.09|865.89|865.02|862.82|38
1732459020000|2024-11-24 14:37:00|867.93|865.73|867.49|865.29|868.02|865.82|866.73|864.53|37
1732459030000|2024-11-24 14:37:10|867.36|865.16|866.93|864.73|867.36|865.16|866.1|863.9|36
1732459040000|2024-11-24 14:37:20|867|864.8|869.05|866.85|869.05|866.85|866.98|864.78|38
1732459050000|2024-11-24 14:37:30|869.1|866.9|869.13|866.93|869.6|867.4|868.54|866.34|33
1732459060000|2024-11-24 14:37:40|869.1|866.9|868.18|865.98|869.1|866.9|868.11|865.91|38
1732459070000|2024-11-24 14:37:50|868.17|865.97|866.65|864.45|868.79|866.59|866.65|864.45|37
1732459080000|2024-11-24 14:38:00|866.63|864.43|863.63|861.43|866.63|864.43|863.63|861.43|37
1732459090000|2024-11-24 14:38:10|863.55|861.35|863.27|861.07|863.57|861.37|861.87|859.67|39
1732459100000|2024-11-24 14:38:20|863.2|861|864.7|862.5|864.7|862.5|862.6|860.4|38
1732459110000|2024-11-24 14:38:30|864.69|862.49|865.74|863.54|865.91|863.71|863.67|861.47|35
1732459120000|2024-11-24 14:38:40|865.78|863.58|866.34|864.14|866.69|864.49|865.24|863.04|39
1732459130000|2024-11-24 14:38:50|866.35|864.15|866.61|864.41|866.99|864.79|866.35|864.15|37
1732459140000|2024-11-24 14:39:00|866.56|864.36|865.34|863.14|866.56|864.36|864.91|862.71|36
1732459150000|2024-11-24 14:39:10|865.22|863.02|863.63|861.43|865.6|863.4|863.63|861.43|39
1732459160000|2024-11-24 14:39:20|863.55|861.35|864.11|861.91|864.19|861.99|863.11|860.91|37
1732459170000|2024-11-24 14:39:30|864.1|861.9|862.99|860.79|864.1|861.9|862.98|860.78|37
1732459180000|2024-11-24 14:39:40|863.07|860.87|862.63|860.43|863.7|861.5|862.62|860.42|33
1732459190000|2024-11-24 14:39:50|862.59|860.39|862.38|860.18|862.68|860.48|861.56|859.36|31
1732459200000|2024-11-24 14:40:00|862.41|860.21|864.33|862.13|864.48|862.28|862.41|860.21|38
1732459210000|2024-11-24 14:40:10|864.29|862.09|861.89|859.69|865.15|862.95|861.89|859.69|35
1732459220000|2024-11-24 14:40:20|861.91|859.71|862.63|860.43|862.96|860.76|861.91|859.71|32
1732459230000|2024-11-24 14:40:30|862.62|860.42|862.3|860.1|863.06|860.86|862.12|859.92|32
1732459240000|2024-11-24 14:40:40|862.42|860.22|864.11|861.91|864.11|861.91|862.42|860.22|31
1732459250000|2024-11-24 14:40:50|864.25|862.05|863.51|861.31|864.77|862.57|863.51|861.31|37
1732459260000|2024-11-24 14:41:00|863.55|861.35|863.2|861|863.86|861.66|862.58|860.38|38
1732459270000|2024-11-24 14:41:10|863.24|861.04|864.55|862.35|864.56|862.36|863.24|861.04|40
1732459280000|2024-11-24 14:41:20|864.51|862.31|865.71|863.51|865.71|863.51|864.09|861.89|36
1732459290000|2024-11-24 14:41:30|865.68|863.48|863.79|861.59|865.68|863.48|863.79|861.59|40
1732459300000|2024-11-24 14:41:40|863.83|861.63|863.51|861.31|863.83|861.63|862.67|860.47|35
1732459310000|2024-11-24 14:41:50|863.55|861.35|862.34|860.14|863.55|861.35|862.15|859.95|33
1732459320000|2024-11-24 14:42:00|862.24|860.04|863.17|860.97|863.19|860.99|861.61|859.41|38
1732459330000|2024-11-24 14:42:10|863.28|861.08|862.31|860.11|863.52|861.32|861.72|859.52|34
1732459340000|2024-11-24 14:42:20|862.2|860|859.89|857.69|862.43|860.23|859.8|857.6|36
1732459350000|2024-11-24 14:42:30|859.88|857.68|859.72|857.52|860.01|857.81|859.58|857.38|37
1732459360000|2024-11-24 14:42:40|859.77|857.57|859.77|857.57|860.33|858.13|859.61|857.41|34
1732459370000|2024-11-24 14:42:50|859.7|857.5|858.94|856.74|859.75|857.55|858.83|856.63|33
1732459380000|2024-11-24 14:43:00|858.95|856.75|859.7|857.5|859.76|857.56|858.95|856.75|37
1732459390000|2024-11-24 14:43:10|859.62|857.42|857.61|855.41|859.62|857.42|857.61|855.41|32
1732459400000|2024-11-24 14:43:20|857.42|855.22|857.13|854.93|857.55|855.35|857.1|854.9|34
1732459410000|2024-11-24 14:43:30|857.17|854.97|857.13|854.93|857.33|855.13|857.02|854.82|31
1732459420000|2024-11-24 14:43:40|857.19|854.99|856.33|854.13|857.21|855.01|856.21|854.01|34
1732459430000|2024-11-24 14:43:50|856.36|854.16|857.07|854.87|857.22|855.02|856.29|854.09|30
1732459440000|2024-11-24 14:44:00|857.08|854.88|857.99|855.79|858|855.8|856.96|854.76|36
1732459450000|2024-11-24 14:44:10|857.97|855.77|856.46|854.26|857.97|855.77|856.46|854.26|36
1732459460000|2024-11-24 14:44:20|856.47|854.27|855.61|853.41|856.47|854.27|854.86|852.66|36
1732459470000|2024-11-24 14:44:30|855.53|853.33|855.87|853.67|856.05|853.85|855.44|853.24|29
1732459480000|2024-11-24 14:44:40|855.89|853.69|856.94|854.74|857.05|854.85|855.72|853.52|35
1732459490000|2024-11-24 14:44:50|857.16|854.96|857.55|855.35|858.1|855.9|857.13|854.93|30
1732459500000|2024-11-24 14:45:00|857.96|855.76|859.77|857.57|859.77|857.57|857.96|855.76|38
1732459510000|2024-11-24 14:45:10|859.9|857.7|859.33|857.13|860.86|858.66|858.59|856.39|38
1732459520000|2024-11-24 14:45:20|859.32|857.12|859.33|857.13|859.48|857.28|858.46|856.26|35
1732459530000|2024-11-24 14:45:30|859.28|857.08|860.58|858.38|860.58|858.38|859.28|857.08|40
1732459540000|2024-11-24 14:45:40|860.56|858.36|859.22|857.02|860.63|858.43|858.99|856.79|33
1732459550000|2024-11-24 14:45:50|859.28|857.08|860.24|858.04|860.24|858.04|858.87|856.67|34
1732459560000|2024-11-24 14:46:00|860.25|858.05|859.6|857.4|860.8|858.6|859.6|857.4|38
1732459570000|2024-11-24 14:46:10|859.72|857.52|860.34|858.14|860.34|858.14|858.6|856.4|37
1732459580000|2024-11-24 14:46:20|860.53|858.33|859.08|856.88|860.74|858.54|858.98|856.78|37
1732459590000|2024-11-24 14:46:30|859.18|856.98|861.25|859.05|861.25|859.05|858.83|856.63|39
1732459600000|2024-11-24 14:46:40|861.22|859.02|860.94|858.74|861.26|859.06|860.16|857.96|34
1732459610000|2024-11-24 14:46:50|860.95|858.75|862.08|859.88|862.08|859.88|860.95|858.75|36
1732459620000|2024-11-24 14:47:00|862.01|859.81|859.64|857.44|862.12|859.92|859.45|857.25|39
1732459630000|2024-11-24 14:47:10|859.67|857.47|859.55|857.35|859.98|857.78|858.54|856.34|35
1732459640000|2024-11-24 14:47:20|859.54|857.34|859.05|856.85|859.54|857.34|858.41|856.21|39
1732459650000|2024-11-24 14:47:30|859.08|856.88|857.46|855.26|859.08|856.88|857.26|855.06|36
1732459660000|2024-11-24 14:47:40|857.47|855.27|857.03|854.83|857.47|855.27|856.98|854.78|34
1732459670000|2024-11-24 14:47:50|857.05|854.85|856.43|854.23|857.05|854.85|856.4|854.2|35
1732459680000|2024-11-24 14:48:00|856.48|854.28|856.58|854.38|856.89|854.69|856.25|854.05|37
1732459690000|2024-11-24 14:48:10|856.62|854.42|857.01|854.81|857.04|854.84|856.47|854.27|34
1732459700000|2024-11-24 14:48:20|856.95|854.75|856.66|854.46|857.65|855.45|856.66|854.46|38
1732459710000|2024-11-24 14:48:30|856.98|854.78|857.01|854.81|857.1|854.9|856.57|854.37|32
1732459720000|2024-11-24 14:48:40|856.94|854.74|854.31|852.11|857.09|854.89|854|851.8|34
1732459730000|2024-11-24 14:48:50|854.24|852.04|854.01|851.81|854.24|852.04|853.75|851.55|37
1732459740000|2024-11-24 14:49:00|853.91|851.71|853.14|850.94|853.91|851.71|853.03|850.83|32
1732459750000|2024-11-24 14:49:10|853.23|851.03|852.61|850.41|853.85|851.65|852.59|850.39|35
1732459760000|2024-11-24 14:49:20|852.55|850.35|852.26|850.06|852.95|850.75|852.21|850.01|35
1732459770000|2024-11-24 14:49:30|852.27|850.07|851.58|849.38|852.53|850.33|851.5|849.3|38
1732459780000|2024-11-24 14:49:40|851.51|849.31|851.85|849.65|852.05|849.85|851.51|849.31|33
1732459790000|2024-11-24 14:49:50|851.79|849.59|852.09|849.89|852.14|849.94|851.69|849.49|32
1732459800000|2024-11-24 14:50:00|852.11|849.91|852.68|850.48|853.12|850.92|851.92|849.72|39
1732459810000|2024-11-24 14:50:10|852.67|850.47|852.72|850.52|853.18|850.98|851.94|849.74|36
1732459820000|2024-11-24 14:50:20|852.71|850.51|852.52|850.32|853.27|851.07|852.52|850.32|37
1732459830000|2024-11-24 14:50:30|852.6|850.4|853.37|851.17|853.4|851.2|852.29|850.09|37
1732459840000|2024-11-24 14:50:40|853.44|851.24|854.51|852.31|854.85|852.65|853.27|851.07|34
1732459850000|2024-11-24 14:50:50|854.47|852.27|854.39|852.19|854.47|852.27|853.97|851.77|30
1732459860000|2024-11-24 14:51:00|854.36|852.16|853.44|851.24|855.02|852.82|853.39|851.19|36
1732459870000|2024-11-24 14:51:10|853.43|851.23|852.86|850.66|853.88|851.68|852.15|849.95|40
1732459880000|2024-11-24 14:51:20|853.04|850.84|853.1|850.9|853.6|851.4|852.79|850.59|35
1732459890000|2024-11-24 14:51:30|853.15|850.95|852.59|850.39|853.45|851.25|852.54|850.34|31
1732459900000|2024-11-24 14:51:40|852.55|850.35|851.7|849.5|852.55|850.35|851.43|849.23|34
1732459910000|2024-11-24 14:51:50|851.67|849.47|850.56|848.36|851.67|849.47|850.52|848.32|35
1732459920000|2024-11-24 14:52:00|850.49|848.29|851.03|848.83|851.44|849.24|849.8|847.6|39
1732459930000|2024-11-24 14:52:10|850.96|848.76|849.21|847.01|850.96|848.76|849.13|846.93|35
1732459940000|2024-11-24 14:52:20|849.19|846.99|849.24|847.04|849.46|847.26|849.14|846.94|33
1732459950000|2024-11-24 14:52:30|849.3|847.1|849|846.8|849.76|847.56|849|846.8|33
1732459960000|2024-11-24 14:52:40|848.97|846.77|849.44|847.24|849.81|847.61|848.93|846.73|36
1732459970000|2024-11-24 14:52:50|849.4|847.2|849.57|847.37|849.68|847.48|849.23|847.03|33
1732459980000|2024-11-24 14:53:00|849.64|847.44|850.37|848.17|850.37|848.17|849.49|847.29|32
1732459990000|2024-11-24 14:53:10|850.28|848.08|849.9|847.7|850.69|848.49|849.9|847.7|39
1732460000000|2024-11-24 14:53:20|850.1|847.9|851.38|849.18|851.38|849.18|849.81|847.61|25
1732460010000|2024-11-24 14:53:30|851.25|849.05|853|850.8|853|850.8|851.25|849.05|35
1732460020000|2024-11-24 14:53:40|852.99|850.79|852.65|850.45|853.01|850.81|851.95|849.75|33
1732460030000|2024-11-24 14:53:50|852.7|850.5|852.79|850.59|853.36|851.16|852.65|850.45|33
1732460040000|2024-11-24 14:54:00|852.78|850.58|852.33|850.13|853.98|851.78|852.33|850.13|35
1732460050000|2024-11-24 14:54:10|852.16|849.96|853.22|851.02|853.22|851.02|852.09|849.89|36
1732460060000|2024-11-24 14:54:20|853.26|851.06|854.79|852.59|854.79|852.59|853.26|851.06|37
1732460070000|2024-11-24 14:54:30|855.04|852.84|856.06|853.86|856.06|853.86|854.74|852.54|33
1732460080000|2024-11-24 14:54:40|856.01|853.81|857.26|855.06|857.26|855.06|856.01|853.81|34
1732460090000|2024-11-24 14:54:50|857.23|855.03|857.51|855.31|858.25|856.05|857.23|855.03|33
1732460100000|2024-11-24 14:55:00|857.5|855.3|857.97|855.77|857.97|855.77|857.5|855.3|36
1732460110000|2024-11-24 14:55:10|857.98|855.78|856.87|854.67|857.98|855.78|856.74|854.54|35
1732460120000|2024-11-24 14:55:20|856.9|854.7|856.8|854.6|857.12|854.92|856.56|854.36|31
1732460130000|2024-11-24 14:55:30|856.77|854.57|858.26|856.06|858.26|856.06|856.77|854.57|34
1732460140000|2024-11-24 14:55:40|858.27|856.07|859.53|857.33|859.53|857.33|858.27|856.07|38
1732460150000|2024-11-24 14:55:50|859.63|857.43|860.32|858.12|860.49|858.29|859.45|857.25|33
1732460160000|2024-11-24 14:56:00|860.22|858.02|860.02|857.82|860.56|858.36|859.97|857.77|35
1732460170000|2024-11-24 14:56:10|860.07|857.87|860.27|858.07|860.27|858.07|859.42|857.22|36
1732460180000|2024-11-24 14:56:20|860.31|858.11|860.73|858.53|860.73|858.53|860.02|857.82|33
1732460190000|2024-11-24 14:56:30|860.85|858.65|859.84|857.64|861.01|858.81|859.8|857.6|27
1732460200000|2024-11-24 14:56:40|859.83|857.63|858.73|856.53|859.91|857.71|858.68|856.48|36
1732460210000|2024-11-24 14:56:50|858.76|856.56|858.98|856.78|859.54|857.34|858.51|856.31|36
1732460220000|2024-11-24 14:57:00|858.94|856.74|857.33|855.13|859.35|857.15|857.33|855.13|36
1732460230000|2024-11-24 14:57:10|857.51|855.31|858.27|856.07|858.28|856.08|857.21|855.01|33
1732460240000|2024-11-24 14:57:20|858.29|856.09|859.28|857.08|859.48|857.28|858.29|856.09|36
1732460250000|2024-11-24 14:57:30|859.26|857.06|859.58|857.38|859.66|857.46|858.83|856.63|37
1732460260000|2024-11-24 14:57:40|859.64|857.44|860.44|858.24|860.47|858.27|859.11|856.91|34
1732460270000|2024-11-24 14:57:50|860.43|858.23|859.21|857.01|860.44|858.24|858.98|856.78|34
1732460280000|2024-11-24 14:58:00|859.2|857|859.95|857.75|859.95|857.75|859.02|856.82|39
1732460290000|2024-11-24 14:58:10|860|857.8|860.1|857.9|861.03|858.83|859.98|857.78|35
1732460300000|2024-11-24 14:58:20|860.15|857.95|860.56|858.36|860.65|858.45|860.15|857.95|34
1732460310000|2024-11-24 14:58:30|860.5|858.3|862.25|860.05|862.44|860.24|860.5|858.3|35
1732460320000|2024-11-24 14:58:40|862.18|859.98|863.52|861.32|863.54|861.34|862.07|859.87|34
1732460330000|2024-11-24 14:58:50|863.55|861.35|865.03|862.83|865.17|862.97|863.55|861.35|36
1732460340000|2024-11-24 14:59:00|865.05|862.85|865.31|863.11|866.13|863.93|865.05|862.85|35
1732460350000|2024-11-24 14:59:10|865.29|863.09|864.89|862.69|865.77|863.57|864.89|862.69|32
1732460360000|2024-11-24 14:59:20|864.88|862.68|865.1|862.9|865.13|862.93|864.55|862.35|37
1732460370000|2024-11-24 14:59:30|865.24|863.04|865.9|863.7|866.53|864.33|864.94|862.74|34
1732460380000|2024-11-24 14:59:40|865.82|863.62|864.79|862.59|865.82|863.62|864.79|862.59|36
1732460390000|2024-11-24 14:59:50|864.78|862.58|864.75|862.55|864.78|862.58|863.23|861.03|34
1732460400000|2024-11-24 15:00:00|864.62|862.42|864.88|862.68|864.88|862.68|862.75|860.55|39
1732460410000|2024-11-24 15:00:10|864.89|862.69|866.21|864.01|866.39|864.19|864.51|862.31|37
1732460420000|2024-11-24 15:00:20|866.19|863.99|866.61|864.41|867.41|865.21|866.14|863.94|37
1732460430000|2024-11-24 15:00:30|866.59|864.39|864.2|862|866.82|864.62|863.97|861.77|37
1732460440000|2024-11-24 15:00:40|864.24|862.04|864.07|861.87|865.29|863.09|863.77|861.57|35
1732460450000|2024-11-24 15:00:50|864.03|861.83|864.1|861.9|864.18|861.98|863.39|861.19|35
1732460460000|2024-11-24 15:01:00|864.04|861.84|864.57|862.37|865.49|863.29|863.77|861.57|39
1732460470000|2024-11-24 15:01:10|864.72|862.52|866.65|864.45|867.18|864.98|864.72|862.52|40
1732460480000|2024-11-24 15:01:20|866.64|864.44|867.89|865.69|868.05|865.85|866.63|864.43|39
1732460490000|2024-11-24 15:01:30|867.9|865.7|868.64|866.44|868.65|866.45|866.85|864.65|36
1732460500000|2024-11-24 15:01:40|868.66|866.46|869.55|867.35|869.56|867.36|868.58|866.38|38
1732460510000|2024-11-24 15:01:50|869.54|867.34|868.94|866.74|869.87|867.67|868.68|866.48|37
1732460520000|2024-11-24 15:02:00|869.01|866.81|867.38|865.18|869.05|866.85|867.38|865.18|36
1732460530000|2024-11-24 15:02:10|867.46|865.26|865.71|863.51|867.46|865.26|865.58|863.38|35
1732460540000|2024-11-24 15:02:20|865.7|863.5|865.98|863.78|866.11|863.91|864.95|862.75|38
1732460550000|2024-11-24 15:02:30|866|863.8|864.19|861.99|866.27|864.07|864.19|861.99|38
1732460560000|2024-11-24 15:02:40|864.15|861.95|864.73|862.53|865.22|863.02|863.25|861.05|38
1732460570000|2024-11-24 15:02:50|864.7|862.5|864.17|861.97|864.7|862.5|863.38|861.18|37
1732460580000|2024-11-24 15:03:00|864.1|861.9|863|860.8|864.1|861.9|862.89|860.69|36
1732460590000|2024-11-24 15:03:10|862.93|860.73|861.79|859.59|863.11|860.91|861.78|859.58|40
1732460600000|2024-11-24 15:03:20|861.87|859.67|862.97|860.77|862.97|860.77|861.81|859.61|39
1732460610000|2024-11-24 15:03:30|862.99|860.79|864.27|862.07|864.78|862.58|862.83|860.63|38
1732460620000|2024-11-24 15:03:40|864.3|862.1|861.97|859.77|864.3|862.1|861.97|859.77|35
1732460630000|2024-11-24 15:03:50|861.96|859.76|861.31|859.11|862.31|860.11|861.31|859.11|32
1732460640000|2024-11-24 15:04:00|861.32|859.12|859.73|857.53|861.87|859.67|859.68|857.48|37
1732460650000|2024-11-24 15:04:10|859.68|857.48|858.72|856.52|860.25|858.05|858.35|856.15|37
1732460660000|2024-11-24 15:04:20|858.73|856.53|857.42|855.22|858.77|856.57|857.39|855.19|30
1732460670000|2024-11-24 15:04:30|857.41|855.21|857.29|855.09|858.85|856.65|857.29|855.09|35
1732460680000|2024-11-24 15:04:40|857.3|855.1|856.28|854.08|857.7|855.5|856.27|854.07|38
1732460690000|2024-11-24 15:04:50|856.27|854.07|855.69|853.49|856.78|854.58|855.69|853.49|35
1732460700000|2024-11-24 15:05:00|855.65|853.45|854.81|852.61|856.12|853.92|854.81|852.61|39
1732460710000|2024-11-24 15:05:10|854.88|852.68|854.16|851.96|854.99|852.79|854.15|851.95|37
1732460720000|2024-11-24 15:05:20|854.24|852.04|852.68|850.48|854.24|852.04|852.68|850.48|32
1732460730000|2024-11-24 15:05:30|852.69|850.49|853.58|851.38|854.03|851.83|852.05|849.85|36
1732460740000|2024-11-24 15:05:40|853.56|851.36|852.22|850.02|853.81|851.61|852.01|849.81|33
1732460750000|2024-11-24 15:05:50|852.33|850.13|852.05|849.85|852.54|850.34|852.05|849.85|36
1732460760000|2024-11-24 15:06:00|852.04|849.84|851.21|849.01|852.38|850.18|851.21|849.01|37
1732460770000|2024-11-24 15:06:10|851.24|849.04|851.28|849.08|851.72|849.52|851.04|848.84|35
1732460780000|2024-11-24 15:06:20|851.27|849.07|853.05|850.85|853.23|851.03|851.18|848.98|35
1732460790000|2024-11-24 15:06:30|853.07|850.87|852.91|850.71|853.07|850.87|852.17|849.97|36
1732460800000|2024-11-24 15:06:40|853|850.8|854.01|851.81|854.82|852.62|852.95|850.75|39
1732460810000|2024-11-24 15:06:50|853.93|851.73|854.07|851.87|854.73|852.53|853.17|850.97|38
1732460820000|2024-11-24 15:07:00|854.02|851.82|855.54|853.34|855.54|853.34|853.65|851.45|38
1732460830000|2024-11-24 15:07:10|855.57|853.37|855.39|853.19|856.63|854.43|855.1|852.9|36
1732460840000|2024-11-24 15:07:20|855.34|853.14|855.78|853.58|855.78|853.58|854.51|852.31|36
1732460850000|2024-11-24 15:07:30|855.66|853.46|854.19|851.99|855.81|853.61|853.96|851.76|38
1732460860000|2024-11-24 15:07:40|853.93|851.73|854.03|851.83|854.23|852.03|853.39|851.19|37
1732460870000|2024-11-24 15:07:50|854.18|851.98|855.59|853.39|855.59|853.39|854.17|851.97|34
1732460880000|2024-11-24 15:08:00|855.64|853.44|854.36|852.16|855.64|853.44|854.36|852.16|37
1732460890000|2024-11-24 15:08:10|854.31|852.11|855.76|853.56|855.76|853.56|853.6|851.4|36
1732460900000|2024-11-24 15:08:20|855.84|853.64|857.33|855.13|857.33|855.13|855.84|853.64|35
1732460910000|2024-11-24 15:08:30|857.35|855.15|858.5|856.3|858.68|856.48|857.35|855.15|34
1732460920000|2024-11-24 15:08:40|858.46|856.26|859.03|856.83|859.37|857.17|858.46|856.26|33
1732460930000|2024-11-24 15:08:50|859.04|856.84|856.64|854.44|859.04|856.84|856.18|853.98|39
1732460940000|2024-11-24 15:09:00|856.74|854.54|856.1|853.9|857.06|854.86|855.95|853.75|36
1732460950000|2024-11-24 15:09:10|856.05|853.85|854.61|852.41|856.06|853.86|854.61|852.41|38
1732460960000|2024-11-24 15:09:20|854.68|852.48|853.43|851.23|854.76|852.56|853.43|851.23|35
1732460970000|2024-11-24 15:09:30|853.37|851.17|851.49|849.29|853.62|851.42|851.46|849.26|33
1732460980000|2024-11-24 15:09:40|851.5|849.3|852|849.8|852|849.8|851.49|849.29|37
1732460990000|2024-11-24 15:09:50|852.01|849.81|852.62|850.42|852.96|850.76|851.99|849.79|31
1732461000000|2024-11-24 15:10:00|852.57|850.37|855.75|853.55|856|853.8|852.57|850.37|38
1732461010000|2024-11-24 15:10:10|855.93|853.73|857.29|855.09|857.38|855.18|855.82|853.62|32
1732461020000|2024-11-24 15:10:20|857.25|855.05|856.5|854.3|857.52|855.32|856.38|854.18|36
1732461030000|2024-11-24 15:10:30|856.41|854.21|855.92|853.72|856.95|854.75|855.5|853.3|38
1732461040000|2024-11-24 15:10:40|855.78|853.58|852.3|850.1|855.85|853.65|852.22|850.02|37
1732461050000|2024-11-24 15:10:50|852.26|850.06|851.3|849.1|852.29|850.09|850.93|848.73|37
1732461060000|2024-11-24 15:11:00|851.22|849.02|851.67|849.47|851.67|849.47|850.39|848.19|36
1732461070000|2024-11-24 15:11:10|851.69|849.49|851.22|849.02|851.69|849.49|850.94|848.74|31
1732461080000|2024-11-24 15:11:20|851.23|849.03|852.29|850.09|852.51|850.31|851.22|849.02|34
1732461090000|2024-11-24 15:11:30|852.24|850.04|851.51|849.31|852.37|850.17|851.45|849.25|37
1732461100000|2024-11-24 15:11:40|851.68|849.48|852.17|849.97|852.55|850.35|851.62|849.42|32
1732461110000|2024-11-24 15:11:50|852.18|849.98|852.37|850.17|852.57|850.37|851.29|849.09|37
1732461120000|2024-11-24 15:12:00|852.45|850.25|852.87|850.67|853.2|851|852.28|850.08|37
1732461130000|2024-11-24 15:12:10|852.98|850.78|851.92|849.72|853.34|851.14|851.22|849.02|36
1732461140000|2024-11-24 15:12:20|851.85|849.65|853.36|851.16|853.53|851.33|851.31|849.11|35
1732461150000|2024-11-24 15:12:30|853.35|851.15|851.98|849.78|853.36|851.16|851.67|849.47|34
1732461160000|2024-11-24 15:12:40|852.09|849.89|852.34|850.14|852.8|850.6|851.83|849.63|39
1732461170000|2024-11-24 15:12:50|852.36|850.16|851.34|849.14|852.38|850.18|851.27|849.07|33
1732461180000|2024-11-24 15:13:00|851.32|849.12|852.29|850.09|852.29|850.09|850.78|848.58|37
1732461190000|2024-11-24 15:13:10|852.3|850.1|853.85|851.65|854.04|851.84|852.11|849.91|35
1732461200000|2024-11-24 15:13:20|853.95|851.75|854.98|852.78|855.11|852.91|853.95|851.75|36
1732461210000|2024-11-24 15:13:30|854.99|852.79|854.34|852.14|855.04|852.84|853.69|851.49|35
1732461220000|2024-11-24 15:13:40|854.54|852.34|853.95|851.75|854.65|852.45|853.7|851.5|34
1732461230000|2024-11-24 15:13:50|853.99|851.79|855.05|852.85|855.12|852.92|853.71|851.51|34
1732461240000|2024-11-24 15:14:00|854.95|852.75|854.12|851.92|855.01|852.81|854.06|851.86|35
1732461250000|2024-11-24 15:14:10|854.19|851.99|854.72|852.52|855.2|853|854.19|851.99|33
1732461260000|2024-11-24 15:14:20|854.6|852.4|855.33|853.13|855.33|853.13|854.1|851.9|31
1732461270000|2024-11-24 15:14:30|855.23|853.03|855.95|853.75|855.95|853.75|854.98|852.78|37
1732461280000|2024-11-24 15:14:40|855.86|853.66|856.68|854.48|856.68|854.48|855.78|853.58|31
1732461290000|2024-11-24 15:14:50|856.6|854.4|856.37|854.17|857.39|855.19|856.34|854.14|36
1732461300000|2024-11-24 15:15:00|856.27|854.07|854.29|852.09|856.3|854.1|854.29|852.09|40
1732461310000|2024-11-24 15:15:10|854.37|852.17|850.96|848.76|854.4|852.2|850.96|848.76|38
1732461320000|2024-11-24 15:15:20|850.95|848.75|849.24|847.04|850.96|848.76|849.22|847.02|35
1732461330000|2024-11-24 15:15:30|849.2|847|849.49|847.29|850.38|848.18|849|846.8|36
1732461340000|2024-11-24 15:15:40|849.43|847.23|849.04|846.84|849.96|847.76|848.88|846.68|37
1732461350000|2024-11-24 15:15:50|848.98|846.78|847.78|845.58|849.09|846.89|847.78|845.58|34
1732461360000|2024-11-24 15:16:00|847.87|845.67|847.53|845.33|848.47|846.27|846.79|844.59|36
1732461370000|2024-11-24 15:16:10|847.39|845.19|847.15|844.95|847.73|845.53|846.71|844.51|38
1732461380000|2024-11-24 15:16:20|847.16|844.96|846.88|844.68|847.62|845.42|846.88|844.68|37
1732461390000|2024-11-24 15:16:30|846.9|844.7|846.89|844.69|847.14|844.94|846.32|844.12|32
1732461400000|2024-11-24 15:16:40|846.9|844.7|846.47|844.27|846.91|844.71|846.15|843.95|37
1732461410000|2024-11-24 15:16:50|846.45|844.25|846.22|844.02|846.45|844.25|845.88|843.68|32
1732461420000|2024-11-24 15:17:00|846.14|843.94|846.81|844.61|847.13|844.93|846.03|843.83|38
1732461430000|2024-11-24 15:17:10|846.75|844.55|847.68|845.48|847.83|845.63|846.6|844.4|35
1732461440000|2024-11-24 15:17:20|847.61|845.41|847.18|844.98|847.63|845.43|846.94|844.74|35
1732461450000|2024-11-24 15:17:30|847.19|844.99|848.01|845.81|848.01|845.81|846.13|843.93|37
1732461460000|2024-11-24 15:17:40|848.1|845.9|848.43|846.23|848.55|846.35|848.1|845.9|38
1732461470000|2024-11-24 15:17:50|848.37|846.17|848.85|846.65|848.97|846.77|847.86|845.66|36
1732461480000|2024-11-24 15:18:00|848.94|846.74|850.42|848.22|850.66|848.46|848.94|846.74|36
1732461490000|2024-11-24 15:18:10|850.46|848.26|848.53|846.33|850.47|848.27|848.37|846.17|40
1732461500000|2024-11-24 15:18:20|848.49|846.29|849.43|847.23|849.53|847.33|848.16|845.96|36
1732461510000|2024-11-24 15:18:30|849.45|847.25|852.15|849.95|852.15|849.95|849.45|847.25|39
1732461520000|2024-11-24 15:18:40|852.38|850.18|850.85|848.65|852.41|850.21|850.85|848.65|38
1732461530000|2024-11-24 15:18:50|850.84|848.64|851.83|849.63|851.83|849.63|850.81|848.61|32
1732461540000|2024-11-24 15:19:00|852|849.8|851.98|849.78|852.24|850.04|851.86|849.66|34
1732461550000|2024-11-24 15:19:10|851.99|849.79|852.32|850.12|852.67|850.47|851.98|849.78|33
1732461560000|2024-11-24 15:19:20|852.33|850.13|852.12|849.92|852.33|850.13|851.95|849.75|31
1732461570000|2024-11-24 15:19:30|852.14|849.94|850.23|848.03|852.14|849.94|850.23|848.03|34
1732461580000|2024-11-24 15:19:40|850.28|848.08|849.23|847.03|850.41|848.21|849.07|846.87|32
1732461590000|2024-11-24 15:19:50|849.19|846.99|848.37|846.17|849.2|847|848.13|845.93|32
1732461600000|2024-11-24 15:20:00|848.32|846.12|847.8|845.6|849.04|846.84|847.6|845.4|37
1732461610000|2024-11-24 15:20:10|848.04|845.84|847.23|845.03|848.17|845.97|847.07|844.87|36
1732461620000|2024-11-24 15:20:20|847.19|844.99|847.05|844.85|847.27|845.07|846.11|843.91|37
1732461630000|2024-11-24 15:20:30|847.31|845.11|847.48|845.28|847.62|845.42|847.02|844.82|33
1732461640000|2024-11-24 15:20:40|847.56|845.36|848.45|846.25|848.73|846.53|847.56|845.36|40
1732461650000|2024-11-24 15:20:50|848.49|846.29|848.18|845.98|848.74|846.54|848.12|845.92|34
1732461660000|2024-11-24 15:21:00|848.25|846.05|849.85|847.65|849.85|847.65|848.25|846.05|39
1732461670000|2024-11-24 15:21:10|849.89|847.69|850.55|848.35|850.68|848.48|849.14|846.94|35
1732461680000|2024-11-24 15:21:20|850.46|848.26|851.03|848.83|851.23|849.03|850.3|848.1|34
1732461690000|2024-11-24 15:21:30|850.98|848.78|848.38|846.18|851.06|848.86|848.38|846.18|35
1732461700000|2024-11-24 15:21:40|848.37|846.17|848.14|845.94|848.98|846.78|847.9|845.7|38
1732461710000|2024-11-24 15:21:50|848.27|846.07|848.89|846.69|848.97|846.77|848.19|845.99|37
1732461720000|2024-11-24 15:22:00|848.99|846.79|846.94|844.74|849.39|847.19|846.94|844.74|36
1732461730000|2024-11-24 15:22:10|847.07|844.87|847.34|845.14|847.57|845.37|846.62|844.42|38
1732461740000|2024-11-24 15:22:20|847.18|844.98|848.38|846.18|848.57|846.37|846.38|844.18|37
1732461750000|2024-11-24 15:22:30|848.32|846.12|847.36|845.16|848.49|846.29|847.36|845.16|36
1732461760000|2024-11-24 15:22:40|847.3|845.1|848.95|846.75|849.21|847.01|847.3|845.1|38
1732461770000|2024-11-24 15:22:50|849.07|846.87|850.41|848.21|850.55|848.35|848.97|846.77|35
1732461780000|2024-11-24 15:23:00|850.47|848.27|850.61|848.41|850.75|848.55|850.3|848.1|34
1732461790000|2024-11-24 15:23:10|850.58|848.38|849.8|847.6|851.09|848.89|849.6|847.4|36
1732461800000|2024-11-24 15:23:20|849.7|847.5|850.78|848.58|850.96|848.76|849.63|847.43|36
1732461810000|2024-11-24 15:23:30|850.7|848.5|849.49|847.29|851.23|849.03|848.91|846.71|37
1732461820000|2024-11-24 15:23:40|849.41|847.21|850.1|847.9|850.1|847.9|849.32|847.12|38
1732461830000|2024-11-24 15:23:50|849.98|847.78|848.91|846.71|849.98|847.78|848.51|846.31|34
1732461840000|2024-11-24 15:24:00|848.9|846.7|849.72|847.52|849.8|847.6|848.84|846.64|29
1732461850000|2024-11-24 15:24:10|849.75|847.55|850.21|848.01|850.21|848.01|849.46|847.26|33
1732461860000|2024-11-24 15:24:20|850.33|848.13|846.96|844.76|850.37|848.17|846.68|844.48|38
1732461870000|2024-11-24 15:24:30|846.98|844.78|846.84|844.64|847.54|845.34|846.37|844.17|37
1732461880000|2024-11-24 15:24:40|846.86|844.66|847.73|845.53|848.12|845.92|846.86|844.66|36
1732461890000|2024-11-24 15:24:50|847.74|845.54|847.11|844.91|847.91|845.71|846.86|844.66|39
1732461900000|2024-11-24 15:25:00|847|844.8|844.63|842.43|847|844.8|843.95|841.75|36
1732461910000|2024-11-24 15:25:10|844.78|842.58|846.19|843.99|847.06|844.86|844.78|842.58|39
1732461920000|2024-11-24 15:25:20|846.22|844.02|845.14|842.94|846.29|844.09|844.88|842.68|37
1732461930000|2024-11-24 15:25:30|844.84|842.64|843.71|841.51|844.84|842.64|843.7|841.5|37
1732461940000|2024-11-24 15:25:40|843.7|841.5|844.48|842.28|844.48|842.28|843.49|841.29|34
1732461950000|2024-11-24 15:25:50|844.38|842.18|842.35|840.15|844.38|842.18|841.91|839.71|34
1732461960000|2024-11-24 15:26:00|842.57|840.37|843.06|840.86|843.73|841.53|842.36|840.16|37
1732461970000|2024-11-24 15:26:10|843.3|841.1|844.11|841.91|844.11|841.91|843.04|840.84|39
1732461980000|2024-11-24 15:26:20|844.2|842|846.18|843.98|846.18|843.98|843.91|841.71|34
1732461990000|2024-11-24 15:26:30|846.22|844.02|846.35|844.15|846.67|844.47|845.62|843.42|37
1732462000000|2024-11-24 15:26:40|846.16|843.96|846.64|844.44|846.65|844.45|845.81|843.61|37
1732462010000|2024-11-24 15:26:50|846.46|844.26|846.18|843.98|846.46|844.26|845.93|843.73|35
1732462020000|2024-11-24 15:27:00|846.51|844.31|847.56|845.36|847.62|845.42|846.51|844.31|37
1732462030000|2024-11-24 15:27:10|847.54|845.34|847.72|845.52|847.72|845.52|846.84|844.64|38
1732462040000|2024-11-24 15:27:20|847.9|845.7|848.6|846.4|848.77|846.57|847.9|845.7|39
1732462050000|2024-11-24 15:27:30|848.61|846.41|848.43|846.23|848.87|846.67|848.08|845.88|36
1732462060000|2024-11-24 15:27:40|848.55|846.35|849.03|846.83|849.29|847.09|848.19|845.99|37
1732462070000|2024-11-24 15:27:50|848.99|846.79|848.99|846.79|849.4|847.2|848.42|846.22|35
1732462080000|2024-11-24 15:28:00|849|846.8|848.52|846.32|849.07|846.87|848.11|845.91|34
1732462090000|2024-11-24 15:28:10|848.26|846.06|849.01|846.81|849.06|846.86|848.04|845.84|34
1732462100000|2024-11-24 15:28:20|848.8|846.6|848.43|846.23|848.84|846.64|847.66|845.46|39
1732462110000|2024-11-24 15:28:30|848.46|846.26|848.69|846.49|848.97|846.77|848.24|846.04|31
1732462120000|2024-11-24 15:28:40|848.7|846.5|848.5|846.3|849.3|847.1|848.33|846.13|35
1732462130000|2024-11-24 15:28:50|848.46|846.26|848.22|846.02|848.76|846.56|848.02|845.82|34
1732462140000|2024-11-24 15:29:00|848.37|846.17|849.22|847.02|850.29|848.09|848.37|846.17|36
1732462150000|2024-11-24 15:29:10|849.24|847.04|849.18|846.98|850|847.8|849.18|846.98|33
1732462160000|2024-11-24 15:29:20|849|846.8|847.92|845.72|849|846.8|847.83|845.63|35
1732462170000|2024-11-24 15:29:30|848.05|845.85|849.07|846.87|849.07|846.87|848.05|845.85|39
1732462180000|2024-11-24 15:29:40|849.17|846.97|849.56|847.36|849.73|847.53|849.17|846.97|34
1732462190000|2024-11-24 15:29:50|849.41|847.21|850.56|848.36|850.63|848.43|849.35|847.15|34
1732462200000|2024-11-24 15:30:00|850.64|848.44|850.27|848.07|850.91|848.71|849.98|847.78|32
1732462210000|2024-11-24 15:30:10|850.16|847.96|849.88|847.68|850.6|848.4|849.88|847.68|38
1732462220000|2024-11-24 15:30:20|849.73|847.53|850.73|848.53|850.73|848.53|849.41|847.21|37
1732462230000|2024-11-24 15:30:30|850.84|848.64|850.81|848.61|851.24|849.04|850.81|848.61|34
1732462240000|2024-11-24 15:30:40|850.83|848.63|851.38|849.18|851.77|849.57|850.64|848.44|37
1732462250000|2024-11-24 15:30:50|851.27|849.07|848.03|845.83|851.27|849.07|848.03|845.83|39
1732462260000|2024-11-24 15:31:00|848.01|845.81|848.04|845.84|848.88|846.68|847.79|845.59|39
1732462270000|2024-11-24 15:31:10|848.02|845.82|847.15|844.95|848.02|845.82|846.2|844|34
1732462280000|2024-11-24 15:31:20|847.25|845.05|846.4|844.2|847.36|845.16|846.33|844.13|37
1732462290000|2024-11-24 15:31:30|846.54|844.34|846.76|844.56|847.2|845|846.26|844.06|36
1732462300000|2024-11-24 15:31:40|846.82|844.62|845.27|843.07|847.16|844.96|845.27|843.07|36
1732462310000|2024-11-24 15:31:50|845.22|843.02|844.37|842.17|845.29|843.09|844.2|842|38
1732462320000|2024-11-24 15:32:00|844.38|842.18|843.97|841.77|844.7|842.5|843.58|841.38|34
1732462330000|2024-11-24 15:32:10|843.98|841.78|843.53|841.33|843.98|841.78|843.03|840.83|38
1732462340000|2024-11-24 15:32:20|843.63|841.43|841.6|839.4|843.63|841.43|841.42|839.22|36
1732462350000|2024-11-24 15:32:30|841.51|839.31|841.67|839.47|842.05|839.85|841.51|839.31|38
1732462360000|2024-11-24 15:32:40|841.58|839.38|842.09|839.89|842.61|840.41|841.45|839.25|36
1732462370000|2024-11-24 15:32:50|842.11|839.91|842.52|840.32|842.62|840.42|841.78|839.58|32
1732462380000|2024-11-24 15:33:00|842.43|840.23|843.94|841.74|843.94|841.74|841.81|839.61|35
1732462390000|2024-11-24 15:33:10|844.02|841.82|843.07|840.87|844.08|841.88|842.03|839.83|38
1732462400000|2024-11-24 15:33:20|843.03|840.83|842.68|840.48|843.26|841.06|841.83|839.63|35
1732462410000|2024-11-24 15:33:30|842.66|840.46|842.87|840.67|843.14|840.94|842.3|840.1|36
1732462420000|2024-11-24 15:33:40|842.75|840.55|843.94|841.74|843.94|841.74|842.58|840.38|32
1732462430000|2024-11-24 15:33:50|843.96|841.76|843.68|841.48|844.64|842.44|843.68|841.48|27
1732462440000|2024-11-24 15:34:00|843.76|841.56|844.25|842.05|844.71|842.51|843.65|841.45|34
1732462450000|2024-11-24 15:34:10|843.96|841.76|842.3|840.1|843.96|841.76|842.3|840.1|38
1732462460000|2024-11-24 15:34:20|842.23|840.03|842.61|840.41|842.83|840.63|841.62|839.42|35
1732462470000|2024-11-24 15:34:30|842.56|840.36|842.37|840.17|842.71|840.51|842.2|840|37
1732462480000|2024-11-24 15:34:40|842.53|840.33|842.56|840.36|843.38|841.18|842.45|840.25|34
1732462490000|2024-11-24 15:34:50|842.51|840.31|842.45|840.25|842.82|840.62|842.27|840.07|34
1732462500000|2024-11-24 15:35:00|842.53|840.33|841.24|839.04|842.86|840.66|841.16|838.96|38
1732462510000|2024-11-24 15:35:10|841.21|839.01|839.03|836.83|841.21|839.01|838.9|836.7|38
1732462520000|2024-11-24 15:35:20|838.98|836.78|838.55|836.35|839.65|837.45|838.55|836.35|34
1732462530000|2024-11-24 15:35:30|838.53|836.33|838.7|836.5|839.08|836.88|837.7|835.5|31
1732462540000|2024-11-24 15:35:40|838.25|836.05|838.3|836.1|839.23|837.03|837.95|835.75|39
1732462550000|2024-11-24 15:35:50|838.35|836.15|838.85|836.65|839.03|836.83|838.3|836.1|34
1732462560000|2024-11-24 15:36:00|838.83|836.63|839.38|837.18|839.8|837.6|838.2|836|38
1732462570000|2024-11-24 15:36:10|839.53|837.33|839.45|837.25|842.15|839.95|839.33|837.13|33
1732462580000|2024-11-24 15:36:20|839.35|837.15|838.73|836.53|839.6|837.4|838.65|836.45|36
1732462590000|2024-11-24 15:36:30|838.65|836.45|839.68|837.48|839.78|837.58|838.38|836.18|37
1732462600000|2024-11-24 15:36:40|839.7|837.5|839.3|837.1|839.93|837.73|839.3|837.1|31
1732462610000|2024-11-24 15:36:50|839.35|837.15|839.33|837.13|839.68|837.48|838.73|836.53|37
1732462620000|2024-11-24 15:37:00|839.28|837.08|838.43|836.23|839.98|837.78|838.33|836.13|36
1732462630000|2024-11-24 15:37:10|838.33|836.13|838.08|835.88|838.8|836.6|837.38|835.18|38
1732462640000|2024-11-24 15:37:20|838|835.8|837.35|835.15|838.53|836.33|837.3|835.1|36
1732462650000|2024-11-24 15:37:30|837.03|834.83|838.43|836.23|838.43|836.23|837.03|834.83|35
1732462660000|2024-11-24 15:37:40|838.58|836.38|838.25|836.05|838.8|836.6|838.25|836.05|38
1732462670000|2024-11-24 15:37:50|837.93|835.73|838.8|836.6|839.08|836.88|837.88|835.68|33
1732462680000|2024-11-24 15:38:00|838.65|836.45|837.5|835.3|839.18|836.98|837.38|835.18|31
1732462690000|2024-11-24 15:38:10|837.4|835.2|837.28|835.08|837.53|835.33|836.83|834.63|38
1732462700000|2024-11-24 15:38:20|837.3|835.1|837.2|835|838.43|836.23|837.05|834.85|38
1732462710000|2024-11-24 15:38:30|837.13|834.93|836.88|834.68|837.95|835.75|836.85|834.65|38
1732462720000|2024-11-24 15:38:40|836.9|834.7|836.98|834.78|837.13|834.93|836.55|834.35|31
1732462730000|2024-11-24 15:38:50|837.03|834.83|838.35|836.15|838.35|836.15|836.9|834.7|35
1732462740000|2024-11-24 15:39:00|838.48|836.28|838.33|836.13|838.55|836.35|837.83|835.63|34
1732462750000|2024-11-24 15:39:10|838.13|835.93|837.8|835.6|838.75|836.55|837.75|835.55|36
1732462760000|2024-11-24 15:39:20|837.73|835.53|838.48|836.28|839.5|837.3|837.45|835.25|33
1732462770000|2024-11-24 15:39:30|838.53|836.33|837.35|835.15|838.53|836.33|837.35|835.15|37
1732462780000|2024-11-24 15:39:40|837.38|835.18|838.13|835.93|838.25|836.05|837.2|835|34
1732462790000|2024-11-24 15:39:50|838.08|835.88|837.9|835.7|838.18|835.98|837.78|835.58|30
1732462800000|2024-11-24 15:40:00|837.88|835.68|836.35|834.15|837.88|835.68|835.75|833.55|31
1732462810000|2024-11-24 15:40:10|836.25|834.05|836.35|834.15|837.25|835.05|835.68|833.48|37
1732462820000|2024-11-24 15:40:20|836.68|834.48|836.33|834.13|837.65|835.45|836.2|834|37
1732462830000|2024-11-24 15:40:30|836.3|834.1|835.18|832.98|836.45|834.25|834.53|832.33|35
1732462840000|2024-11-24 15:40:40|835.45|833.25|835.7|833.5|835.7|833.5|834.78|832.58|37
1732462850000|2024-11-24 15:40:50|835.83|833.63|835.25|833.05|835.83|833.63|835.15|832.95|38
1732462860000|2024-11-24 15:41:00|835.43|833.23|838.3|836.1|839.18|836.98|835.43|833.23|33
1732462870000|2024-11-24 15:41:10|838.5|836.3|839.7|837.5|839.95|837.75|838.5|836.3|34
1732462880000|2024-11-24 15:41:20|839.75|837.55|839.43|837.23|839.93|837.73|839|836.8|37
1732462890000|2024-11-24 15:41:30|839.45|837.25|839.23|837.03|840.2|838|839.15|836.95|34
1732462900000|2024-11-24 15:41:40|839.35|837.15|836.83|834.63|839.45|837.25|836.7|834.5|36
1732462910000|2024-11-24 15:41:50|836.95|834.75|838.4|836.2|838.4|836.2|836.95|834.75|34
1732462920000|2024-11-24 15:42:00|838.43|836.23|840.43|838.23|840.75|838.55|838.38|836.18|34
1732462930000|2024-11-24 15:42:10|840.4|838.2|836.8|834.6|840.5|838.3|836.63|834.43|37
1732462940000|2024-11-24 15:42:20|837|834.8|838|835.8|838.08|835.88|836.8|834.6|34
1732462950000|2024-11-24 15:42:30|837.98|835.78|837.53|835.33|838.35|836.15|837.3|835.1|33
1732462960000|2024-11-24 15:42:40|837.68|835.48|837.88|835.68|837.98|835.78|837.1|834.9|32
1732462970000|2024-11-24 15:42:50|837.85|835.65|837.75|835.55|837.88|835.68|836.9|834.7|32
1732462980000|2024-11-24 15:43:00|837.78|835.58|839.78|837.58|839.83|837.63|837.78|835.58|35
1732462990000|2024-11-24 15:43:10|839.93|837.73|842.03|839.83|842.03|839.83|839.93|837.73|38
1732463000000|2024-11-24 15:43:20|841.83|839.63|842.6|840.4|842.68|840.48|841.58|839.38|34
1732463010000|2024-11-24 15:43:30|842.78|840.58|843.63|841.43|844.38|842.18|842.78|840.58|39
1732463020000|2024-11-24 15:43:40|843.75|841.55|843.35|841.15|844.03|841.83|843.15|840.95|37
1732463030000|2024-11-24 15:43:50|843.23|841.03|842.18|839.98|843.28|841.08|842.15|839.95|31
1732463040000|2024-11-24 15:44:00|842.13|839.93|841.73|839.53|842.25|840.05|841.43|839.23|35
1732463050000|2024-11-24 15:44:10|841.53|839.33|841.9|839.7|842.03|839.83|841.4|839.2|37
1732463060000|2024-11-24 15:44:20|841.85|839.65|843.03|840.83|843.08|840.88|841.75|839.55|35
1732463070000|2024-11-24 15:44:30|843|840.8|843.26|841.06|843.8|841.6|842.9|840.7|37
1732463080000|2024-11-24 15:44:40|843.27|841.07|843.63|841.43|843.65|841.45|843.13|840.93|32
1732463090000|2024-11-24 15:44:50|843.4|841.2|843.23|841.03|843.4|841.2|842.99|840.79|34
1732463100000|2024-11-24 15:45:00|843.24|841.04|841.67|839.47|843.24|841.04|841.53|839.33|36
1732463110000|2024-11-24 15:45:10|841.97|839.77|841.16|838.96|842.51|840.31|840.83|838.63|34
1732463120000|2024-11-24 15:45:20|841.3|839.1|841.15|838.95|841.73|839.53|841|838.8|35
1732463130000|2024-11-24 15:45:30|841|838.8|839.47|837.27|841|838.8|839.46|837.26|37
1732463140000|2024-11-24 15:45:40|839.23|837.03|838.46|836.26|839.71|837.51|838.46|836.26|35
1732463150000|2024-11-24 15:45:50|838.48|836.28|838.11|835.91|838.83|836.63|837.92|835.72|36
1732463160000|2024-11-24 15:46:00|837.93|835.73|837.51|835.31|838.41|836.21|837.51|835.31|36
1732463170000|2024-11-24 15:46:10|837.33|835.13|838.44|836.24|838.55|836.35|837.33|835.13|34
1732463180000|2024-11-24 15:46:20|838.48|836.28|840.08|837.88|840.64|838.44|838.48|836.28|37
1732463190000|2024-11-24 15:46:30|840.01|837.81|840.24|838.04|840.69|838.49|839.56|837.36|37
1732463200000|2024-11-24 15:46:40|840.25|838.05|839.64|837.44|840.59|838.39|839.56|837.36|36
1732463210000|2024-11-24 15:46:50|839.6|837.4|840.19|837.99|840.3|838.1|839.51|837.31|36
1732463220000|2024-11-24 15:47:00|840.25|838.05|836.97|834.77|840.25|838.05|836.97|834.77|37
1732463230000|2024-11-24 15:47:10|836.93|834.73|838|835.8|838|835.8|836.88|834.68|39
1732463240000|2024-11-24 15:47:20|837.94|835.74|837.07|834.87|837.98|835.78|836.7|834.5|34
1732463250000|2024-11-24 15:47:30|837.18|834.98|838.24|836.04|838.3|836.1|837.18|834.98|31
1732463260000|2024-11-24 15:47:40|838.19|835.99|839.13|836.93|839.13|836.93|837.97|835.77|33
1732463270000|2024-11-24 15:47:50|839.07|836.87|840.06|837.86|840.06|837.86|838.73|836.53|35
1732463280000|2024-11-24 15:48:00|839.98|837.78|839.62|837.42|840.29|838.09|839.62|837.42|35
1732463290000|2024-11-24 15:48:10|839.54|837.34|840.29|838.09|840.4|838.2|839.17|836.97|37
1732463300000|2024-11-24 15:48:20|840.39|838.19|840.54|838.34|840.74|838.54|840.18|837.98|34
1732463310000|2024-11-24 15:48:30|840.56|838.36|840.41|838.21|840.68|838.48|840|837.8|34
1732463320000|2024-11-24 15:48:40|840.37|838.17|838.91|836.71|840.48|838.28|838.9|836.7|36
1732463330000|2024-11-24 15:48:50|838.84|836.64|838.73|836.53|838.95|836.75|838.33|836.13|32
1732463340000|2024-11-24 15:49:00|838.65|836.45|840.1|837.9|840.1|837.9|838.51|836.31|35
1732463350000|2024-11-24 15:49:10|840.06|837.86|839.16|836.96|840.2|838|838.65|836.45|37
1732463360000|2024-11-24 15:49:20|839.19|836.99|838.61|836.41|839.71|837.51|838.49|836.29|37
1732463370000|2024-11-24 15:49:30|838.34|836.14|837.34|835.14|838.34|836.14|837.34|835.14|35
1732463380000|2024-11-24 15:49:40|837.31|835.11|835.61|833.41|837.36|835.16|835.61|833.41|37
1732463390000|2024-11-24 15:49:50|835.63|833.43|837.36|835.16|837.51|835.31|835.11|832.91|35
1732463400000|2024-11-24 15:50:00|837.52|835.32|838.34|836.14|838.49|836.29|837.31|835.11|37
1732463410000|2024-11-24 15:50:10|838.56|836.36|839.56|837.36|839.56|837.36|837.76|835.56|37
1732463420000|2024-11-24 15:50:20|839.49|837.29|840.19|837.99|840.19|837.99|839.27|837.07|34
1732463430000|2024-11-24 15:50:30|840.18|837.98|840.32|838.12|840.67|838.47|840.06|837.86|35
1732463440000|2024-11-24 15:50:40|840.39|838.19|838.41|836.21|840.39|838.19|838.29|836.09|37
1732463450000|2024-11-24 15:50:50|838.49|836.29|838.46|836.26|838.8|836.6|838.19|835.99|36
1732463460000|2024-11-24 15:51:00|838.27|836.07|837.26|835.06|838.59|836.39|837.26|835.06|36
1732463470000|2024-11-24 15:51:10|837.04|834.84|836.73|834.53|837.79|835.59|836.54|834.34|36
1732463480000|2024-11-24 15:51:20|836.7|834.5|835.85|833.65|836.71|834.51|835.35|833.15|37
1732463490000|2024-11-24 15:51:30|835.82|833.62|835.57|833.37|836.45|834.25|835.46|833.26|32
1732463500000|2024-11-24 15:51:40|835.58|833.38|836.15|833.95|836.19|833.99|834.45|832.25|34
1732463510000|2024-11-24 15:51:50|836.39|834.19|837.37|835.17|837.37|835.17|836.39|834.19|35
1732463520000|2024-11-24 15:52:00|837.18|834.98|837.26|835.06|837.82|835.62|836.58|834.38|35
1732463530000|2024-11-24 15:52:10|837.29|835.09|835.42|833.22|837.29|835.09|835.42|833.22|33
1732463540000|2024-11-24 15:52:20|835.29|833.09|834.46|832.26|835.29|833.09|834.26|832.06|37
1732463550000|2024-11-24 15:52:30|834.47|832.27|834|831.8|834.47|832.27|833.45|831.25|38
1732463560000|2024-11-24 15:52:40|834.22|832.02|833.99|831.79|834.27|832.07|833.88|831.68|36
1732463570000|2024-11-24 15:52:50|834.1|831.9|833.67|831.47|834.1|831.9|833.4|831.2|37
1732463580000|2024-11-24 15:53:00|833.6|831.4|833.18|830.98|834.48|832.28|833.18|830.98|38
1732463590000|2024-11-24 15:53:10|833.29|831.09|833.27|831.07|833.65|831.45|833.02|830.82|35
1732463600000|2024-11-24 15:53:20|833.23|831.03|834.87|832.67|835.03|832.83|833.23|831.03|40
1732463610000|2024-11-24 15:53:30|834.85|832.65|834.31|832.11|834.85|832.65|834.27|832.07|36
1732463620000|2024-11-24 15:53:40|834.3|832.1|834.37|832.17|834.37|832.17|833.38|831.18|37
1732463630000|2024-11-24 15:53:50|834.28|832.08|833.18|830.98|834.63|832.43|833.16|830.96|35
1732463640000|2024-11-24 15:54:00|833.3|831.1|832.2|830|833.39|831.19|832.14|829.94|34
1732463650000|2024-11-24 15:54:10|832.22|830.02|832.07|829.87|832.31|830.11|831.95|829.75|35
1732463660000|2024-11-24 15:54:20|832.03|829.83|831.27|829.07|832.03|829.83|831.14|828.94|29
1732463670000|2024-11-24 15:54:30|831.18|828.98|830.86|828.66|831.19|828.99|830.59|828.39|32
1732463680000|2024-11-24 15:54:40|830.88|828.68|830.28|828.08|831.04|828.84|830.16|827.96|31
1732463690000|2024-11-24 15:54:50|830.36|828.16|830.38|828.18|830.38|828.18|829.84|827.64|33
1732463700000|2024-11-24 15:55:00|830.27|828.07|830.98|828.78|831.19|828.99|830.26|828.06|35
1732463710000|2024-11-24 15:55:10|830.94|828.74|830.35|828.15|831.07|828.87|830.2|828|37
1732463720000|2024-11-24 15:55:20|830.32|828.12|829.91|827.71|830.32|828.12|829.71|827.51|29
1732463730000|2024-11-24 15:55:30|829.9|827.7|829.76|827.56|830.62|828.42|829.42|827.22|37
1732463740000|2024-11-24 15:55:40|829.75|827.55|829.43|827.23|829.78|827.58|829.26|827.06|35
1732463750000|2024-11-24 15:55:50|829.41|827.21|829.05|826.85|829.65|827.45|828.84|826.64|33
1732463760000|2024-11-24 15:56:00|829.11|826.91|830.6|828.4|830.92|828.72|829.11|826.91|37
1732463770000|2024-11-24 15:56:10|830.77|828.57|831.05|828.85|831.36|829.16|830.51|828.31|35
1732463780000|2024-11-24 15:56:20|831|828.8|830.86|828.66|831|828.8|830.47|828.27|35
1732463790000|2024-11-24 15:56:30|830.74|828.54|829.26|827.06|830.97|828.77|829.25|827.05|38
1732463800000|2024-11-24 15:56:40|829.29|827.09|830.3|828.1|830.71|828.51|829.29|827.09|30
1732463810000|2024-11-24 15:56:50|830.36|828.16|830.62|828.42|830.71|828.51|830.21|828.01|33
1732463820000|2024-11-24 15:57:00|830.61|828.41|830.36|828.16|830.78|828.58|830.11|827.91|36
1732463830000|2024-11-24 15:57:10|830.5|828.3|830.41|828.21|830.91|828.71|830.41|828.21|34
1732463840000|2024-11-24 15:57:20|830.33|828.13|829.21|827.01|830.33|828.13|829.2|827|37
1732463850000|2024-11-24 15:57:30|829.24|827.04|827.73|825.53|829.45|827.25|827.73|825.53|32
1732463860000|2024-11-24 15:57:40|827.76|825.56|827.45|825.25|827.89|825.69|827.09|824.89|35
1732463870000|2024-11-24 15:57:50|827.4|825.2|827.41|825.21|827.49|825.29|827.31|825.11|36
1732463880000|2024-11-24 15:58:00|827.38|825.18|827.82|825.62|828.37|826.17|827.29|825.09|37
1732463890000|2024-11-24 15:58:10|827.7|825.5|827.39|825.19|827.76|825.56|827.04|824.84|37
1732463900000|2024-11-24 15:58:20|827.43|825.23|826.55|824.35|827.58|825.38|826.45|824.25|36
1732463910000|2024-11-24 15:58:30|826.52|824.32|826.27|824.07|826.84|824.64|826.25|824.05|36
1732463920000|2024-11-24 15:58:40|826.25|824.05|825.68|823.48|826.25|824.05|825.6|823.4|35
1732463930000|2024-11-24 15:58:50|825.69|823.49|825.71|823.51|825.78|823.58|825.48|823.28|35
1732463940000|2024-11-24 15:59:00|825.62|823.42|825.75|823.55|826.73|824.53|825.62|823.42|34
1732463950000|2024-11-24 15:59:10|825.68|823.48|825.35|823.15|825.78|823.58|825.34|823.14|37
1732463960000|2024-11-24 15:59:20|825.34|823.14|825.6|823.4|825.6|823.4|824.98|822.78|31
1732463970000|2024-11-24 15:59:30|825.59|823.39|825.25|823.05|825.7|823.5|825.25|823.05|29
1732463980000|2024-11-24 15:59:40|825.27|823.07|825.04|822.84|825.33|823.13|824.98|822.78|35
1732463990000|2024-11-24 15:59:50|825.02|822.82|824.41|822.21|825.02|822.82|824.26|822.06|36
1732464000000|2024-11-24 16:00:00|824.47|822.27|825.77|823.57|825.78|823.58|824.04|821.84|37
1732464010000|2024-11-24 16:00:10|825.62|823.42|824.26|822.06|825.76|823.56|824.26|822.06|37
1732464020000|2024-11-24 16:00:20|824.22|822.02|822.52|820.32|824.22|822.02|822.52|820.32|36
1732464030000|2024-11-24 16:00:30|822.39|820.19|820.4|818.2|822.42|820.22|820.4|818.2|36
1732464040000|2024-11-24 16:00:40|820.15|817.95|818.95|816.75|820.66|818.46|818.95|816.75|38
1732464050000|2024-11-24 16:00:50|819.02|816.82|818.59|816.39|819.42|817.22|817.74|815.54|38
1732464060000|2024-11-24 16:01:00|818.61|816.41|819.84|817.64|820.41|818.21|818.26|816.06|38
1732464070000|2024-11-24 16:01:10|819.89|817.69|820.08|817.88|820.58|818.38|819.33|817.13|35
1732464080000|2024-11-24 16:01:20|819.94|817.74|820.24|818.04|820.24|818.04|819.25|817.05|35
1732464090000|2024-11-24 16:01:30|820.41|818.21|823.88|821.68|823.88|821.68|820.41|818.21|39
1732464100000|2024-11-24 16:01:40|824.04|821.84|826.02|823.82|826.9|824.7|824.04|821.84|38
1732464110000|2024-11-24 16:01:50|825.65|823.45|827.65|825.45|827.86|825.66|825.65|823.45|36
1732464120000|2024-11-24 16:02:00|827.69|825.49|827.3|825.1|828.2|826|826.86|824.66|36
1732464130000|2024-11-24 16:02:10|827.25|825.05|827.74|825.54|827.74|825.54|826.55|824.35|33
1732464140000|2024-11-24 16:02:20|827.84|825.64|829.18|826.98|829.3|827.1|827.33|825.13|38
1732464150000|2024-11-24 16:02:30|829.14|826.94|831.4|829.2|831.4|829.2|829.14|826.94|36
1732464160000|2024-11-24 16:02:40|831.62|829.42|830.82|828.62|832.26|830.06|830.43|828.23|39
1732464170000|2024-11-24 16:02:50|830.64|828.44|832.99|830.79|833.11|830.91|830.17|827.97|37
1732464180000|2024-11-24 16:03:00|833.02|830.82|834.14|831.94|834.23|832.03|832.52|830.32|38
1732464190000|2024-11-24 16:03:10|834.24|832.04|836.7|834.5|836.7|834.5|833.85|831.65|35
1732464200000|2024-11-24 16:03:20|836.65|834.45|837.52|835.32|837.52|835.32|836.5|834.3|40
1732464210000|2024-11-24 16:03:30|837.59|835.39|838.93|836.73|839.02|836.82|837.59|835.39|37
1732464220000|2024-11-24 16:03:40|838.96|836.76|840.1|837.9|840.1|837.9|838.57|836.37|35
1732464230000|2024-11-24 16:03:50|840.09|837.89|840.08|837.88|841.5|839.3|840.06|837.86|38
1732464240000|2024-11-24 16:04:00|840.14|837.94|841.55|839.35|842.2|840|839.24|837.04|38
1732464250000|2024-11-24 16:04:10|841.47|839.27|839.93|837.73|841.47|839.27|839.88|837.68|38
1732464260000|2024-11-24 16:04:20|839.96|837.76|844.45|842.25|844.55|842.35|839.92|837.72|39
1732464270000|2024-11-24 16:04:30|844.65|842.45|843.01|840.81|846.15|843.95|841.62|839.42|37
1732464280000|2024-11-24 16:04:40|842.98|840.78|844|841.8|844.55|842.35|842.2|840|38
1732464290000|2024-11-24 16:04:50|843.97|841.77|844.28|842.08|844.69|842.49|843.49|841.29|33
1732464300000|2024-11-24 16:05:00|844.53|842.33|844.63|842.43|845.05|842.85|844.03|841.83|37
1732464310000|2024-11-24 16:05:10|844.68|842.48|843.47|841.27|844.96|842.76|843.47|841.27|34
1732464320000|2024-11-24 16:05:20|843.31|841.11|844.64|842.44|844.64|842.44|842.52|840.32|38
1732464330000|2024-11-24 16:05:30|844.67|842.47|845.99|843.79|846.21|844.01|844.58|842.38|39
1732464340000|2024-11-24 16:05:40|846.16|843.96|848.1|845.9|848.11|845.91|846.13|843.93|33
1732464350000|2024-11-24 16:05:50|848.13|845.93|850.14|847.94|850.45|848.25|848.13|845.93|35
1732464360000|2024-11-24 16:06:00|849.9|847.7|849.5|847.3|849.9|847.7|848.25|846.05|37
1732464370000|2024-11-24 16:06:10|849.48|847.28|847.67|845.47|849.55|847.35|847.67|845.47|39
1732464380000|2024-11-24 16:06:20|847.79|845.59|848.62|846.42|848.63|846.43|847.05|844.85|37
1732464390000|2024-11-24 16:06:30|848.52|846.32|849.71|847.51|849.71|847.51|848.52|846.32|40
1732464400000|2024-11-24 16:06:40|849.53|847.33|849.74|847.54|849.81|847.61|848.86|846.66|36
1732464410000|2024-11-24 16:06:50|849.75|847.55|849.37|847.17|850.2|848|849.37|847.17|36
1732464420000|2024-11-24 16:07:00|849.52|847.32|854.83|852.63|854.92|852.72|849.52|847.32|39
1732464430000|2024-11-24 16:07:10|854.66|852.46|852.55|850.35|855.66|853.46|852.55|850.35|37
1732464440000|2024-11-24 16:07:20|852.43|850.23|853.41|851.21|853.42|851.22|852.43|850.23|36
1732464450000|2024-11-24 16:07:30|853.4|851.2|853.86|851.66|855.43|853.23|853.17|850.97|39
1732464460000|2024-11-24 16:07:40|853.82|851.62|852.12|849.92|854.16|851.96|852|849.8|37
1732464470000|2024-11-24 16:07:50|852|849.8|852.88|850.68|853.21|851.01|852|849.8|36
1732464480000|2024-11-24 16:08:00|853.01|850.81|852.41|850.21|853.01|850.81|851.41|849.21|36
1732464490000|2024-11-24 16:08:10|852.38|850.18|851.63|849.43|852.77|850.57|851.62|849.42|34
1732464500000|2024-11-24 16:08:20|851.8|849.6|854.37|852.17|854.67|852.47|851.78|849.58|39
1732464510000|2024-11-24 16:08:30|854.46|852.26|855.68|853.48|855.69|853.49|854.13|851.93|36
1732464520000|2024-11-24 16:08:40|856.17|853.97|852.5|850.3|856.17|853.97|852.5|850.3|35
1732464530000|2024-11-24 16:08:50|852.38|850.18|849.28|847.08|852.38|850.18|849.28|847.08|39
1732464540000|2024-11-24 16:09:00|849.4|847.2|850.44|848.24|850.48|848.28|849.38|847.18|37
1732464550000|2024-11-24 16:09:10|850.61|848.41|851.8|849.6|851.83|849.63|850.61|848.41|39
1732464560000|2024-11-24 16:09:20|852.04|849.84|852.43|850.23|852.58|850.38|851.16|848.96|38
1732464570000|2024-11-24 16:09:30|852.58|850.38|854.01|851.81|854.01|851.81|852.55|850.35|38
1732464580000|2024-11-24 16:09:40|853.99|851.79|854.52|852.32|854.96|852.76|853.62|851.42|38
1732464590000|2024-11-24 16:09:50|854.35|852.15|855.12|852.92|855.33|853.13|854.35|852.15|35
1732464600000|2024-11-24 16:10:00|855.1|852.9|853.2|851|855.31|853.11|853.17|850.97|39
1732464610000|2024-11-24 16:10:10|853.04|850.84|853.08|850.88|853.32|851.12|851.75|849.55|36
1732464620000|2024-11-24 16:10:20|853.03|850.83|853.63|851.43|853.72|851.52|852.74|850.54|37
1732464630000|2024-11-24 16:10:30|853.62|851.42|853.97|851.77|854.21|852.01|853.36|851.16|31
1732464640000|2024-11-24 16:10:40|853.95|851.75|854.15|851.95|854.15|851.95|853.64|851.44|24
1732464650000|2024-11-24 16:10:50|854.16|851.96|853.16|850.96|854.6|852.4|853.11|850.91|34
1732464660000|2024-11-24 16:11:00|853.15|850.95|851.79|849.59|853.15|850.95|851.69|849.49|32
1732464670000|2024-11-24 16:11:10|851.7|849.5|849.24|847.04|851.7|849.5|849.24|847.04|32
1732464680000|2024-11-24 16:11:20|849.44|847.24|849.48|847.28|849.8|847.6|848.6|846.4|26
1732464690000|2024-11-24 16:11:30|849.49|847.29|846.64|844.44|849.49|847.29|846.64|844.44|36
1732464700000|2024-11-24 16:11:40|846.52|844.32|846.01|843.81|846.67|844.47|846.01|843.81|26
1732464710000|2024-11-24 16:11:50|845.88|843.68|845.05|842.85|846.12|843.92|845.05|842.85|30
1732464720000|2024-11-24 16:12:00|845.2|843|847.72|845.52|847.86|845.66|845.2|843|35
1732464730000|2024-11-24 16:12:10|847.73|845.53|849.63|847.43|849.66|847.46|847.73|845.53|36
1732464740000|2024-11-24 16:12:20|849.64|847.44|850.38|848.18|850.94|848.74|849.64|847.44|31
1732464750000|2024-11-24 16:12:30|850.35|848.15|850.05|847.85|850.43|848.23|849.81|847.61|21
1732464760000|2024-11-24 16:12:40|850.06|847.86|849.95|847.75|851.18|848.98|849.59|847.39|32
1732464770000|2024-11-24 16:12:50|850.14|847.94|850.51|848.31|850.79|848.59|850.14|847.94|30
1732464780000|2024-11-24 16:13:00|850.52|848.32|851.18|848.98|851.26|849.06|850.52|848.32|30
1732464790000|2024-11-24 16:13:10|851.09|848.89|850.19|847.99|851.09|848.89|849.25|847.05|32
1732464800000|2024-11-24 16:13:20|850.2|848|851.92|849.72|851.92|849.72|850.1|847.9|28
1732464810000|2024-11-24 16:13:30|851.94|849.74|850.83|848.63|852.33|850.13|850.83|848.63|31
1732464820000|2024-11-24 16:13:40|850.87|848.67|850.43|848.23|851.04|848.84|850.42|848.22|31
1732464830000|2024-11-24 16:13:50|850.36|848.16|850.37|848.17|850.42|848.22|850.16|847.96|27
1732464840000|2024-11-24 16:14:00|850.22|848.02|848.85|846.65|850.78|848.58|848.84|846.64|33
1732464850000|2024-11-24 16:14:10|848.72|846.52|848.26|846.06|848.72|846.52|847.9|845.7|27
1732464860000|2024-11-24 16:14:20|848.24|846.04|847.8|845.6|848.24|846.04|847.52|845.32|29
1732464870000|2024-11-24 16:14:30|847.79|845.59|847.38|845.18|847.96|845.76|847.38|845.18|22
1732464880000|2024-11-24 16:14:40|847.37|845.17|848.17|845.97|848.3|846.1|847.37|845.17|31
1732464890000|2024-11-24 16:14:50|848.16|845.96|846.96|844.76|848.17|845.97|846.87|844.67|33
1732464900000|2024-11-24 16:15:00|846.95|844.75|849.82|847.62|849.84|847.64|846.57|844.37|34
1732464910000|2024-11-24 16:15:10|849.46|847.26|847.76|845.56|849.47|847.27|847.64|845.44|30
1732464920000|2024-11-24 16:15:20|847.75|845.55|847.92|845.72|848.2|846|847.19|844.99|29
1732464930000|2024-11-24 16:15:30|848.07|845.87|848.33|846.13|849.07|846.87|848.07|845.87|31
1732464940000|2024-11-24 16:15:40|848.32|846.12|847.09|844.89|848.32|846.12|846.39|844.19|34
1732464950000|2024-11-24 16:15:50|847.07|844.87|845.49|843.29|847.07|844.87|845.39|843.19|37
1732464960000|2024-11-24 16:16:00|845.48|843.28|845.96|843.76|846.38|844.18|844.89|842.69|33
1732464970000|2024-11-24 16:16:10|846.03|843.83|845.29|843.09|846.03|843.83|844.82|842.62|37
1732464980000|2024-11-24 16:16:20|845.31|843.11|845.11|842.91|845.54|843.34|844.99|842.79|35
1732464990000|2024-11-24 16:16:30|845.25|843.05|845.82|843.62|846.53|844.33|845.06|842.86|37
1732465000000|2024-11-24 16:16:40|845.71|843.51|846.02|843.82|847.27|845.07|845.68|843.48|32
1732465010000|2024-11-24 16:16:50|845.87|843.67|847.77|845.57|847.79|845.59|845.7|843.5|36
1732465020000|2024-11-24 16:17:00|847.74|845.54|849.79|847.59|849.79|847.59|847.5|845.3|38
1732465030000|2024-11-24 16:17:10|849.8|847.6|851.18|848.98|851.18|848.98|849.63|847.43|37
1732465040000|2024-11-24 16:17:20|851.32|849.12|851.47|849.27|852.38|850.18|850.78|848.58|35
1732465050000|2024-11-24 16:17:30|851.45|849.25|850.32|848.12|851.62|849.42|850.28|848.08|38
1732465060000|2024-11-24 16:17:40|850.48|848.28|850.2|848|851.31|849.11|849.77|847.57|36
1732465070000|2024-11-24 16:17:50|850.07|847.87|851.76|849.56|851.87|849.67|850.07|847.87|33
1732465080000|2024-11-24 16:18:00|852|849.8|851.38|849.18|852.21|850.01|851.18|848.98|36
1732465090000|2024-11-24 16:18:10|851.22|849.02|852.52|850.32|852.53|850.33|851.21|849.01|36
1732465100000|2024-11-24 16:18:20|852.51|850.31|851.92|849.72|852.65|850.45|851.84|849.64|37
1732465110000|2024-11-24 16:18:30|851.89|849.69|852.44|850.24|852.45|850.25|851.07|848.87|35
1732465120000|2024-11-24 16:18:40|852.45|850.25|852.9|850.7|853.51|851.31|852.07|849.87|35
1732465130000|2024-11-24 16:18:50|852.89|850.69|851.46|849.26|852.91|850.71|851.38|849.18|32
1732465140000|2024-11-24 16:19:00|851.48|849.28|851.51|849.31|852.05|849.85|851.47|849.27|35
1732465150000|2024-11-24 16:19:10|851.44|849.24|852.15|849.95|852.15|849.95|850.91|848.71|33
1732465160000|2024-11-24 16:19:20|852|849.8|850.99|848.79|852.23|850.03|850.75|848.55|37
1732465170000|2024-11-24 16:19:30|850.85|848.65|850.47|848.27|850.89|848.69|850.17|847.97|32
1732465180000|2024-11-24 16:19:40|850.52|848.32|850.22|848.02|850.96|848.76|850.19|847.99|35
1732465190000|2024-11-24 16:19:50|850.2|848|850.28|848.08|850.62|848.42|850.15|847.95|34
1732465200000|2024-11-24 16:20:00|850.34|848.14|849.11|846.91|850.34|848.14|849.05|846.85|36
1732465210000|2024-11-24 16:20:10|849.12|846.92|848.42|846.22|849.43|847.23|847.75|845.55|36
1732465220000|2024-11-24 16:20:20|848.38|846.18|848.14|845.94|848.38|846.18|848.01|845.81|32
1732465230000|2024-11-24 16:20:30|848.07|845.87|846.82|844.62|848.09|845.89|846.6|844.4|36
1732465240000|2024-11-24 16:20:40|846.92|844.72|847.1|844.9|847.79|845.59|846.82|844.62|31
1732465250000|2024-11-24 16:20:50|846.98|844.78|847.16|844.96|847.41|845.21|846.7|844.5|38
1732465260000|2024-11-24 16:21:00|847.2|845|845.99|843.79|847.2|845|845.99|843.79|33
1732465270000|2024-11-24 16:21:10|845.92|843.72|845.86|843.66|846.26|844.06|845.72|843.52|38
1732465280000|2024-11-24 16:21:20|845.98|843.78|845.54|843.34|846.01|843.81|845.1|842.9|36
1732465290000|2024-11-24 16:21:30|845.47|843.27|844.8|842.6|845.53|843.33|844.8|842.6|37
1732465300000|2024-11-24 16:21:40|844.71|842.51|843.53|841.33|844.71|842.51|843.53|841.33|27
1732465310000|2024-11-24 16:21:50|843.75|841.55|843.14|840.94|843.75|841.55|843.14|840.94|30
1732465320000|2024-11-24 16:22:00|843.15|840.95|844.38|842.18|844.48|842.28|843.15|840.95|31
1732465330000|2024-11-24 16:22:10|844.39|842.19|844.21|842.01|844.39|842.19|843.23|841.03|39
1732465340000|2024-11-24 16:22:20|844.19|841.99|843.75|841.55|844.2|842|843.24|841.04|34
1732465350000|2024-11-24 16:22:30|843.86|841.66|842.85|840.65|844.15|841.95|842.85|840.65|34
1732465360000|2024-11-24 16:22:40|842.78|840.58|842.95|840.75|843.21|841.01|842.61|840.41|32
1732465370000|2024-11-24 16:22:50|842.89|840.69|842.68|840.48|843.54|841.34|842.68|840.48|34
1732465380000|2024-11-24 16:23:00|842.72|840.52|842.21|840.01|842.99|840.79|842.07|839.87|35
1732465390000|2024-11-24 16:23:10|842.26|840.06|841.67|839.47|842.43|840.23|841.31|839.11|33
1732465400000|2024-11-24 16:23:20|841.86|839.66|843.94|841.74|844.12|841.92|841.86|839.66|39
1732465410000|2024-11-24 16:23:30|843.97|841.77|844.94|842.74|844.94|842.74|843.97|841.77|31
1732465420000|2024-11-24 16:23:40|844.9|842.7|845.33|843.13|845.61|843.41|844.85|842.65|37
1732465430000|2024-11-24 16:23:50|845.34|843.14|845.73|843.53|845.78|843.58|844.86|842.66|34
1732465440000|2024-11-24 16:24:00|845.77|843.57|844.43|842.23|845.77|843.57|843.64|841.44|32
1732465450000|2024-11-24 16:24:10|844.51|842.31|844.26|842.06|844.93|842.73|843.52|841.32|36
1732465460000|2024-11-24 16:24:20|844.36|842.16|843.54|841.34|844.59|842.39|843.54|841.34|31
1732465470000|2024-11-24 16:24:30|843.53|841.33|844.91|842.71|845|842.8|843.52|841.32|34
1732465480000|2024-11-24 16:24:40|845.06|842.86|845.08|842.88|845.64|843.44|844.71|842.51|36
1732465490000|2024-11-24 16:24:50|845.1|842.9|846.39|844.19|846.39|844.19|845.1|842.9|31
1732465500000|2024-11-24 16:25:00|846.48|844.28|846.06|843.86|846.54|844.34|846.06|843.86|34
1732465510000|2024-11-24 16:25:10|846.01|843.81|846.44|844.24|846.51|844.31|846.01|843.81|27
1732465520000|2024-11-24 16:25:20|846.36|844.16|844.64|842.44|846.36|844.16|844.52|842.32|38
1732465530000|2024-11-24 16:25:30|844.74|842.54|846.36|844.16|846.36|844.16|844.63|842.43|35
1732465540000|2024-11-24 16:25:40|846.42|844.22|846.42|844.22|846.53|844.33|845.87|843.67|31
1732465550000|2024-11-24 16:25:50|846.41|844.21|847.01|844.81|847.36|845.16|846.34|844.14|29
1732465560000|2024-11-24 16:26:00|846.82|844.62|846.61|844.41|846.82|844.62|846.27|844.07|33
1732465570000|2024-11-24 16:26:10|846.7|844.5|848.2|846|848.48|846.28|846.25|844.05|33
1732465580000|2024-11-24 16:26:20|848.17|845.97|847.96|845.76|848.32|846.12|847.59|845.39|36
1732465590000|2024-11-24 16:26:30|847.97|845.77|849.06|846.86|849.06|846.86|847.52|845.32|38
1732465600000|2024-11-24 16:26:40|849.14|846.94|848.14|845.94|849.34|847.14|848.02|845.82|39
1732465610000|2024-11-24 16:26:50|848|845.8|847.22|845.02|848.13|845.93|847.19|844.99|37
1732465620000|2024-11-24 16:27:00|847.24|845.04|848.14|845.94|849.06|846.86|847.16|844.96|33
1732465630000|2024-11-24 16:27:10|848.17|845.97|848.64|846.44|848.68|846.48|847.99|845.79|38
1732465640000|2024-11-24 16:27:20|848.6|846.4|848.19|845.99|848.6|846.4|847.59|845.39|34
1732465650000|2024-11-24 16:27:30|848.17|845.97|847.87|845.67|848.23|846.03|847.67|845.47|39
1732465660000|2024-11-24 16:27:40|847.83|845.63|847.85|845.65|848.03|845.83|847.52|845.32|36
1732465670000|2024-11-24 16:27:50|847.82|845.62|846.26|844.06|847.9|845.7|846.26|844.06|36
1732465680000|2024-11-24 16:28:00|846.24|844.04|847.35|845.15|847.35|845.15|846.24|844.04|39
1732465690000|2024-11-24 16:28:10|847.34|845.14|848.42|846.22|849.01|846.81|847.32|845.12|34
1732465700000|2024-11-24 16:28:20|848.48|846.28|848.32|846.12|848.92|846.72|848.03|845.83|28
1732465710000|2024-11-24 16:28:30|848.31|846.11|848.2|846|849.53|847.33|848.12|845.92|32
1732465720000|2024-11-24 16:28:40|848.17|845.97|848.97|846.77|848.98|846.78|848.02|845.82|35
1732465730000|2024-11-24 16:28:50|848.9|846.7|848.98|846.78|849.44|847.24|848.35|846.15|37
1732465740000|2024-11-24 16:29:00|848.9|846.7|849.08|846.88|849.7|847.5|848.72|846.52|37
1732465750000|2024-11-24 16:29:10|849.12|846.92|848.92|846.72|849.3|847.1|848.92|846.72|37
1732465760000|2024-11-24 16:29:20|848.91|846.71|848.62|846.42|849.63|847.43|848.62|846.42|37
1732465770000|2024-11-24 16:29:30|848.6|846.4|848.76|846.56|849|846.8|848.53|846.33|29
1732465780000|2024-11-24 16:29:40|848.72|846.52|847.79|845.59|849.09|846.89|847.76|845.56|35
1732465790000|2024-11-24 16:29:50|847.78|845.58|847.61|845.41|847.78|845.58|847|844.8|34
1732465800000|2024-11-24 16:30:00|847.58|845.38|847.86|845.66|848.03|845.83|847.06|844.86|35
1732465810000|2024-11-24 16:30:10|847.9|845.7|848.6|846.4|848.93|846.73|847.71|845.51|32
1732465820000|2024-11-24 16:30:20|848.58|846.38|846.49|844.29|848.58|846.38|846.49|844.29|35
1732465830000|2024-11-24 16:30:30|846.27|844.07|846.03|843.83|846.44|844.24|845.47|843.27|34
1732465840000|2024-11-24 16:30:40|846.1|843.9|847.23|845.03|847.34|845.14|846.1|843.9|34
1732465850000|2024-11-24 16:30:50|847.41|845.21|847.58|845.38|847.65|845.45|847.18|844.98|37
1732465860000|2024-11-24 16:31:00|847.51|845.31|844.95|842.75|847.6|845.4|844.9|842.7|35
1732465870000|2024-11-24 16:31:10|844.96|842.76|844.45|842.25|844.99|842.79|844.15|841.95|37
1732465880000|2024-11-24 16:31:20|844.41|842.21|844.93|842.73|845.12|842.92|844.21|842.01|36
1732465890000|2024-11-24 16:31:30|844.94|842.74|843.57|841.37|845.26|843.06|843.57|841.37|39
1732465900000|2024-11-24 16:31:40|843.56|841.36|844.44|842.24|844.44|842.24|842.65|840.45|37
1732465910000|2024-11-24 16:31:50|844.27|842.07|843.07|840.87|844.31|842.11|842.76|840.56|35
1732465920000|2024-11-24 16:32:00|843.06|840.86|842.07|839.87|843.17|840.97|842.07|839.87|35
1732465930000|2024-11-24 16:32:10|842.04|839.84|840.99|838.79|842.23|840.03|840.99|838.79|35
1732465940000|2024-11-24 16:32:20|841.06|838.86|839.56|837.36|841.06|838.86|839.13|836.93|37
1732465950000|2024-11-24 16:32:30|839.46|837.26|838.78|836.58|839.46|837.26|838.71|836.51|33
1732465960000|2024-11-24 16:32:40|838.77|836.57|839.42|837.22|839.58|837.38|838.6|836.4|33
1732465970000|2024-11-24 16:32:50|839.46|837.26|839.85|837.65|840.32|838.12|839.41|837.21|38
1732465980000|2024-11-24 16:33:00|839.74|837.54|841.66|839.46|841.66|839.46|839.74|837.54|37
1732465990000|2024-11-24 16:33:10|841.56|839.36|841.87|839.67|842.07|839.87|841.56|839.36|35
1732466000000|2024-11-24 16:33:20|841.88|839.68|842.51|840.31|842.8|840.6|841.76|839.56|36
1732466010000|2024-11-24 16:33:30|842.52|840.32|842.18|839.98|842.74|840.54|842.13|839.93|38
1732466020000|2024-11-24 16:33:40|842.17|839.97|842.17|839.97|842.68|840.48|842.17|839.97|33
1732466030000|2024-11-24 16:33:50|842.44|840.24|842.25|840.05|842.67|840.47|842.16|839.96|36
1732466040000|2024-11-24 16:34:00|842.3|840.1|845.25|843.05|845.25|843.05|842.29|840.09|37
1732466050000|2024-11-24 16:34:10|845.27|843.07|845.96|843.76|846.11|843.91|845.19|842.99|37
1732466060000|2024-11-24 16:34:20|845.94|843.74|846.49|844.29|846.49|844.29|845.72|843.52|35
1732466070000|2024-11-24 16:34:30|846.73|844.53|846.74|844.54|846.85|844.65|846.23|844.03|34
1732466080000|2024-11-24 16:34:40|846.76|844.56|846.53|844.33|846.81|844.61|845.89|843.69|33
1732466090000|2024-11-24 16:34:50|846.59|844.39|844.81|842.61|846.59|844.39|844.81|842.61|38
1732466100000|2024-11-24 16:35:00|844.9|842.7|842.53|840.33|844.9|842.7|842.49|840.29|37
1732466110000|2024-11-24 16:35:10|842.45|840.25|844.07|841.87|844.07|841.87|841.27|839.07|39
1732466120000|2024-11-24 16:35:20|844.14|841.94|841.94|839.74|844.17|841.97|841.76|839.56|38
1732466130000|2024-11-24 16:35:30|841.89|839.69|840.53|838.33|842.05|839.85|840.43|838.23|38
1732466140000|2024-11-24 16:35:40|840.51|838.31|840.25|838.05|840.51|838.31|839.43|837.23|38
1732466150000|2024-11-24 16:35:50|840.22|838.02|841.24|839.04|841.24|839.04|840.13|837.93|35
1732466160000|2024-11-24 16:36:00|841.45|839.25|841.25|839.05|841.73|839.53|840.92|838.72|35
1732466170000|2024-11-24 16:36:10|841.17|838.97|840.99|838.79|841.36|839.16|840.45|838.25|38
1732466180000|2024-11-24 16:36:20|840.96|838.76|840.79|838.59|841.01|838.81|840.66|838.46|36
1732466190000|2024-11-24 16:36:30|840.77|838.57|841.08|838.88|841.08|838.88|840.41|838.21|38
1732466200000|2024-11-24 16:36:40|841.12|838.92|842.06|839.86|842.06|839.86|841.1|838.9|35
1732466210000|2024-11-24 16:36:50|842.04|839.84|843.76|841.56|843.76|841.56|841.68|839.48|36
1732466220000|2024-11-24 16:37:00|843.79|841.59|841.95|839.75|843.8|841.6|841.91|839.71|32
1732466230000|2024-11-24 16:37:10|841.94|839.74|842.74|840.54|842.74|840.54|841.88|839.68|35
1732466240000|2024-11-24 16:37:20|842.73|840.53|842.47|840.27|842.97|840.77|842.36|840.16|34
1732466250000|2024-11-24 16:37:30|842.36|840.16|842.25|840.05|842.36|840.16|842.05|839.85|33
1732466260000|2024-11-24 16:37:40|842.22|840.02|842.55|840.35|843.47|841.27|842.22|840.02|33
1732466270000|2024-11-24 16:37:50|842.56|840.36|842.48|840.28|842.97|840.77|842.23|840.03|33
1732466280000|2024-11-24 16:38:00|842.38|840.18|841.9|839.7|842.46|840.26|841.69|839.49|34
1732466290000|2024-11-24 16:38:10|841.82|839.62|841.45|839.25|842.16|839.96|841.23|839.03|37
1732466300000|2024-11-24 16:38:20|841.5|839.3|841.85|839.65|841.85|839.65|840.11|837.91|34
1732466310000|2024-11-24 16:38:30|841.63|839.43|841.59|839.39|841.86|839.66|841.25|839.05|35
1732466320000|2024-11-24 16:38:40|841.54|839.34|842.28|840.08|842.44|840.24|840.79|838.59|37
1732466330000|2024-11-24 16:38:50|842.29|840.09|842.28|840.08|842.37|840.17|841.49|839.29|31
1732466340000|2024-11-24 16:39:00|842.25|840.05|844.08|841.88|844.35|842.15|842.25|840.05|34
1732466350000|2024-11-24 16:39:10|844|841.8|844.1|841.9|844.23|842.03|843.62|841.42|31
1732466360000|2024-11-24 16:39:20|843.94|841.74|844.31|842.11|844.61|842.41|843.51|841.31|34
1732466370000|2024-11-24 16:39:30|844.34|842.14|845.36|843.16|845.59|843.39|844.34|842.14|33
1732466380000|2024-11-24 16:39:40|845.29|843.09|844.06|841.86|845.33|843.13|844.06|841.86|36
1732466390000|2024-11-24 16:39:50|844.07|841.87|843.58|841.38|844.07|841.87|843.43|841.23|33
1732466400000|2024-11-24 16:40:00|843.54|841.34|842|839.8|843.56|841.36|841.53|839.33|39
1732466410000|2024-11-24 16:40:10|842.03|839.83|842.89|840.69|842.89|840.69|841.72|839.52|38
1732466420000|2024-11-24 16:40:20|842.58|840.38|842.66|840.46|842.7|840.5|841.7|839.5|37
1732466430000|2024-11-24 16:40:30|842.67|840.47|842.05|839.85|842.7|840.5|841.94|839.74|32
1732466440000|2024-11-24 16:40:40|842|839.8|841.05|838.85|842.15|839.95|841.05|838.85|36
1732466450000|2024-11-24 16:40:50|841.06|838.86|842.28|840.08|842.28|840.08|841.06|838.86|34
1732466460000|2024-11-24 16:41:00|842.16|839.96|842.26|840.06|842.72|840.52|842.16|839.96|33
1732466470000|2024-11-24 16:41:10|842.3|840.1|841.3|839.1|842.33|840.13|841.04|838.84|30
1732466480000|2024-11-24 16:41:20|841.29|839.09|841.6|839.4|841.6|839.4|840.55|838.35|37
1732466490000|2024-11-24 16:41:30|841.65|839.45|841.04|838.84|841.65|839.45|840.4|838.2|35
1732466500000|2024-11-24 16:41:40|841.07|838.87|842.17|839.97|842.17|839.97|840.87|838.67|34
1732466510000|2024-11-24 16:41:50|842.34|840.14|843.59|841.39|843.63|841.43|842.26|840.06|33
1732466520000|2024-11-24 16:42:00|843.63|841.43|844.85|842.65|844.86|842.66|843.59|841.39|35
1732466530000|2024-11-24 16:42:10|844.8|842.6|844.77|842.57|845.08|842.88|844.62|842.42|32
1732466540000|2024-11-24 16:42:20|844.74|842.54|843.43|841.23|845.53|843.33|843.07|840.87|37
1732466550000|2024-11-24 16:42:30|843.38|841.18|843.38|841.18|843.57|841.37|843.19|840.99|36
1732466560000|2024-11-24 16:42:40|843.39|841.19|842.95|840.75|843.42|841.22|842.59|840.39|36
1732466570000|2024-11-24 16:42:50|842.98|840.78|843.78|841.58|844.17|841.97|842.98|840.78|35
1732466580000|2024-11-24 16:43:00|843.77|841.57|844.12|841.92|844.12|841.92|842.94|840.74|33
1732466590000|2024-11-24 16:43:10|844.18|841.98|843.16|840.96|844.18|841.98|843.16|840.96|34
1732466600000|2024-11-24 16:43:20|843.14|840.94|842.65|840.45|843.41|841.21|842.65|840.45|32
1732466610000|2024-11-24 16:43:30|842.63|840.43|842.66|840.46|843.13|840.93|842.2|840|35
1732466620000|2024-11-24 16:43:40|842.64|840.44|842.57|840.37|843.13|840.93|841.97|839.77|38
1732466630000|2024-11-24 16:43:50|842.6|840.4|842.43|840.23|843.04|840.84|842.43|840.23|35
1732466640000|2024-11-24 16:44:00|842.41|840.21|842.07|839.87|842.57|840.37|841.96|839.76|35
1732466650000|2024-11-24 16:44:10|842.08|839.88|842.24|840.04|842.25|840.05|841.95|839.75|29
1732466660000|2024-11-24 16:44:20|842.23|840.03|842.96|840.76|843.13|840.93|842.21|840.01|29
1732466670000|2024-11-24 16:44:30|842.94|840.74|842.96|840.76|843.08|840.88|842.64|840.44|35
1732466680000|2024-11-24 16:44:40|842.97|840.77|843.81|841.61|844.11|841.91|842.97|840.77|34
1732466690000|2024-11-24 16:44:50|843.82|841.62|844.49|842.29|844.61|842.41|843.78|841.58|35
1732466700000|2024-11-24 16:45:00|844.47|842.27|843.3|841.1|844.52|842.32|842.9|840.7|38
1732466710000|2024-11-24 16:45:10|843.26|841.06|844.53|842.33|844.53|842.33|843.26|841.06|34
1732466720000|2024-11-24 16:45:20|844.54|842.34|843.96|841.76|844.82|842.62|843.87|841.67|32
1732466730000|2024-11-24 16:45:30|844|841.8|844.71|842.51|844.71|842.51|843.81|841.61|37
1732466740000|2024-11-24 16:45:40|844.8|842.6|844.31|842.11|844.8|842.6|843.9|841.7|38
1732466750000|2024-11-24 16:45:50|844.37|842.17|846|843.8|846|843.8|844.34|842.14|37
1732466760000|2024-11-24 16:46:00|845.93|843.73|846.53|844.33|846.8|844.6|845.93|843.73|35
1732466770000|2024-11-24 16:46:10|846.55|844.35|846.62|844.42|846.96|844.76|846.27|844.07|35
1732466780000|2024-11-24 16:46:20|846.59|844.39|846.9|844.7|847.12|844.92|846.41|844.21|31
1732466790000|2024-11-24 16:46:30|846.97|844.77|846.81|844.61|846.97|844.77|846.24|844.04|36
1732466800000|2024-11-24 16:46:40|846.76|844.56|846.95|844.75|847.23|845.03|846.26|844.06|35
1732466810000|2024-11-24 16:46:50|847.02|844.82|847.57|845.37|847.65|845.45|847.02|844.82|31
1732466820000|2024-11-24 16:47:00|847.56|845.36|847.26|845.06|847.66|845.46|847.26|845.06|33
1732466830000|2024-11-24 16:47:10|847.28|845.08|847.58|845.38|848|845.8|847.23|845.03|34
1732466840000|2024-11-24 16:47:20|847.52|845.32|847.89|845.69|847.97|845.77|847.52|845.32|36
1732466850000|2024-11-24 16:47:30|847.96|845.76|848.58|846.38|848.68|846.48|847.93|845.73|26
1732466860000|2024-11-24 16:47:40|848.57|846.37|848.6|846.4|848.69|846.49|848.44|846.24|32
1732466870000|2024-11-24 16:47:50|848.53|846.33|847.8|845.6|848.6|846.4|847.67|845.47|31
1732466880000|2024-11-24 16:48:00|847.88|845.68|848.7|846.5|848.72|846.52|847.88|845.68|36
1732466890000|2024-11-24 16:48:10|848.87|846.67|848.48|846.28|848.88|846.68|848.46|846.26|32
1732466900000|2024-11-24 16:48:20|848.45|846.25|848.57|846.37|848.58|846.38|848|845.8|36
1732466910000|2024-11-24 16:48:30|848.63|846.43|848.91|846.71|849.02|846.82|848.57|846.37|29
1732466920000|2024-11-24 16:48:40|849|846.8|849.15|846.95|849.4|847.2|848.91|846.71|27
1732466930000|2024-11-24 16:48:50|849.14|846.94|847.39|845.19|849.16|846.96|846.98|844.78|35
1732466940000|2024-11-24 16:49:00|847.35|845.15|847.05|844.85|847.46|845.26|846.54|844.34|36
1732466950000|2024-11-24 16:49:10|847.06|844.86|846.72|844.52|847.38|845.18|846.32|844.12|34
1732466960000|2024-11-24 16:49:20|846.7|844.5|846.7|844.5|846.81|844.61|846.23|844.03|34
1732466970000|2024-11-24 16:49:30|846.71|844.51|846.31|844.11|847.06|844.86|846.31|844.11|36
1732466980000|2024-11-24 16:49:40|846.25|844.05|846.24|844.04|846.56|844.36|845.73|843.53|37
1732466990000|2024-11-24 16:49:50|846.28|844.08|846.85|844.65|847.16|844.96|846.09|843.89|35
1732467000000|2024-11-24 16:50:00|846.87|844.67|845.61|843.41|846.9|844.7|845.56|843.36|32
1732467010000|2024-11-24 16:50:10|845.73|843.53|846.33|844.13|846.69|844.49|845.59|843.39|36
1732467020000|2024-11-24 16:50:20|846.31|844.11|845.14|842.94|846.36|844.16|844.96|842.76|36
1732467030000|2024-11-24 16:50:30|845.18|842.98|846.95|844.75|846.95|844.75|844.65|842.45|36
1732467040000|2024-11-24 16:50:40|846.98|844.78|847.67|845.47|847.79|845.59|846.91|844.71|35
1732467050000|2024-11-24 16:50:50|847.68|845.48|848.35|846.15|848.37|846.17|847.34|845.14|32
1732467060000|2024-11-24 16:51:00|848.38|846.18|847.99|845.79|848.38|846.18|846.85|844.65|37
1732467070000|2024-11-24 16:51:10|848.02|845.82|847.21|845.01|848.5|846.3|847.21|845.01|37
1732467080000|2024-11-24 16:51:20|847.13|844.93|846.44|844.24|847.43|845.23|846.35|844.15|37
1732467090000|2024-11-24 16:51:30|846.38|844.18|846.35|844.15|846.54|844.34|846.07|843.87|36
1732467100000|2024-11-24 16:51:40|846.36|844.16|846.87|844.67|846.87|844.67|846.29|844.09|29
1732467110000|2024-11-24 16:51:50|846.79|844.59|846.55|844.35|846.79|844.59|846.31|844.11|35
1732467120000|2024-11-24 16:52:00|846.39|844.19|845.29|843.09|846.39|844.19|845.29|843.09|33
1732467130000|2024-11-24 16:52:10|845.28|843.08|845.47|843.27|845.59|843.39|844.88|842.68|32
1732467140000|2024-11-24 16:52:20|845.45|843.25|845.91|843.71|846.67|844.47|845.39|843.19|36
1732467150000|2024-11-24 16:52:30|845.83|843.63|845.14|842.94|845.83|843.63|844.91|842.71|36
1732467160000|2024-11-24 16:52:40|845.15|842.95|845.97|843.77|846.37|844.17|845.15|842.95|32
1732467170000|2024-11-24 16:52:50|845.94|843.74|846.31|844.11|846.39|844.19|845.86|843.66|32
1732467180000|2024-11-24 16:53:00|846.25|844.05|846.06|843.86|847.58|845.38|845.88|843.68|37
1732467190000|2024-11-24 16:53:10|846.02|843.82|845.94|843.74|846.19|843.99|845.57|843.37|39
1732467200000|2024-11-24 16:53:20|845.89|843.69|847.2|845|847.29|845.09|845.89|843.69|31
1732467210000|2024-11-24 16:53:30|847.1|844.9|847.28|845.08|847.48|845.28|847.06|844.86|33
1732467220000|2024-11-24 16:53:40|847.25|845.05|846.52|844.32|847.32|845.12|846.33|844.13|32
1732467230000|2024-11-24 16:53:50|846.46|844.26|847.11|844.91|847.11|844.91|846.42|844.22|29
1732467240000|2024-11-24 16:54:00|847.2|845|848.13|845.93|848.24|846.04|847.07|844.87|34
1732467250000|2024-11-24 16:54:10|847.91|845.71|846.47|844.27|847.91|845.71|846.41|844.21|35
1732467260000|2024-11-24 16:54:20|846.46|844.26|846.42|844.22|846.7|844.5|846.34|844.14|33
1732467270000|2024-11-24 16:54:30|846.46|844.26|846.15|843.95|846.98|844.78|846.15|843.95|33
1732467280000|2024-11-24 16:54:40|846.19|843.99|846.13|843.93|846.5|844.3|846.13|843.93|27
1732467290000|2024-11-24 16:54:50|845.98|843.78|845.24|843.04|846.06|843.86|845.24|843.04|35
1732467300000|2024-11-24 16:55:00|845.3|843.1|845.88|843.68|845.88|843.68|845.29|843.09|33
1732467310000|2024-11-24 16:55:10|845.85|843.65|847.83|845.63|848.06|845.86|845.85|843.65|35
1732467320000|2024-11-24 16:55:20|847.88|845.68|847.57|845.37|848.08|845.88|847.26|845.06|32
1732467330000|2024-11-24 16:55:30|847.63|845.43|846.71|844.51|847.8|845.6|846.69|844.49|30
1732467340000|2024-11-24 16:55:40|846.51|844.31|844.75|842.55|846.51|844.31|844.75|842.55|35
1732467350000|2024-11-24 16:55:50|844.73|842.53|844.67|842.47|844.73|842.53|844.32|842.12|31
1732467360000|2024-11-24 16:56:00|844.63|842.43|843.59|841.39|844.67|842.47|843.59|841.39|26
1732467370000|2024-11-24 16:56:10|843.62|841.42|844.61|842.41|844.61|842.41|843.51|841.31|29
1732467380000|2024-11-24 16:56:20|844.7|842.5|845.02|842.82|845.4|843.2|844.66|842.46|34
1732467390000|2024-11-24 16:56:30|845.14|842.94|844.76|842.56|845.76|843.56|844.61|842.41|35
1732467400000|2024-11-24 16:56:40|844.77|842.57|845.37|843.17|845.48|843.28|844.6|842.4|33
1732467410000|2024-11-24 16:56:50|845.42|843.22|844.93|842.73|845.51|843.31|844.83|842.63|29
1732467420000|2024-11-24 16:57:00|844.89|842.69|844.66|842.46|844.93|842.73|844.05|841.85|32
1732467430000|2024-11-24 16:57:10|845.28|843.08|844.06|841.86|845.35|843.15|843.95|841.75|33
1732467440000|2024-11-24 16:57:20|844.16|841.96|843.76|841.56|844.41|842.21|843.69|841.49|32
1732467450000|2024-11-24 16:57:30|843.78|841.58|843.37|841.17|843.99|841.79|843.37|841.17|32
1732467460000|2024-11-24 16:57:40|843.49|841.29|843.18|840.98|843.89|841.69|843.16|840.96|34
1732467470000|2024-11-24 16:57:50|843.2|841|842.46|840.26|843.2|841|842.11|839.91|32
1732467480000|2024-11-24 16:58:00|842.49|840.29|843.11|840.91|843.3|841.1|842.13|839.93|37
1732467490000|2024-11-24 16:58:10|843.1|840.9|844.12|841.92|844.12|841.92|842.7|840.5|36
1732467500000|2024-11-24 16:58:20|844.02|841.82|843.7|841.5|844.29|842.09|843.7|841.5|32
1732467510000|2024-11-24 16:58:30|843.74|841.54|843.77|841.57|844.24|842.04|843.73|841.53|35
1732467520000|2024-11-24 16:58:40|843.79|841.59|843.74|841.54|844|841.8|843.19|840.99|31
1732467530000|2024-11-24 16:58:50|843.7|841.5|843.35|841.15|843.84|841.64|843.35|841.15|23
1732467540000|2024-11-24 16:59:00|843.39|841.19|843.22|841.02|843.82|841.62|842.99|840.79|29
1732467550000|2024-11-24 16:59:10|843.21|841.01|842.77|840.57|843.36|841.16|842.77|840.57|27
1732467560000|2024-11-24 16:59:20|842.81|840.61|842.59|840.39|842.96|840.76|842.55|840.35|29
1732467570000|2024-11-24 16:59:30|842.6|840.4|843|840.8|843.54|841.34|842.59|840.39|31
1732467580000|2024-11-24 16:59:40|843.01|840.81|842.65|840.45|843.01|840.81|842.64|840.44|26
1732467590000|2024-11-24 16:59:50|842.49|840.29|842.66|840.46|843.38|841.18|842.31|840.11|32
1732467600000|2024-11-24 17:00:00|842.54|840.34|842.99|840.79|842.99|840.79|841.91|839.71|33
1732467610000|2024-11-24 17:00:10|843.21|841.01|842.94|840.74|844.03|841.83|842.5|840.3|37
1732467620000|2024-11-24 17:00:20|842.93|840.73|842.13|839.93|842.93|840.73|842.02|839.82|27
1732467630000|2024-11-24 17:00:30|842.15|839.95|842.01|839.81|842.19|839.99|841.8|839.6|37
1732467640000|2024-11-24 17:00:40|842|839.8|841.56|839.36|842.23|840.03|841.4|839.2|30
1732467650000|2024-11-24 17:00:50|841.51|839.31|842.1|839.9|842.2|840|841.43|839.23|29
1732467660000|2024-11-24 17:01:00|842.13|839.93|841.19|838.99|842.2|840|841.19|838.99|30
1732467670000|2024-11-24 17:01:10|841.13|838.93|840.52|838.32|841.7|839.5|840.47|838.27|37
1732467680000|2024-11-24 17:01:20|840.12|837.92|840.2|838|840.37|838.17|840.03|837.83|30
1732467690000|2024-11-24 17:01:30|840.21|838.01|839.91|837.71|840.4|838.2|839.91|837.71|32
1732467700000|2024-11-24 17:01:40|839.98|837.78|839.34|837.14|840.12|837.92|839.34|837.14|36
1732467710000|2024-11-24 17:01:50|839.26|837.06|839.75|837.55|839.79|837.59|839.25|837.05|36
1732467720000|2024-11-24 17:02:00|839.76|837.56|839.94|837.74|840.1|837.9|839.56|837.36|35
1732467730000|2024-11-24 17:02:10|839.81|837.61|839.42|837.22|840.15|837.95|839.33|837.13|33
1732467740000|2024-11-24 17:02:20|839.4|837.2|838.5|836.3|839.4|837.2|838.5|836.3|32
1732467750000|2024-11-24 17:02:30|838.46|836.26|838.28|836.08|838.46|836.26|837.86|835.66|31
1732467760000|2024-11-24 17:02:40|838.27|836.07|838.08|835.88|838.55|836.35|837.96|835.76|33
1732467770000|2024-11-24 17:02:50|838.05|835.85|837.56|835.36|838.07|835.87|837.23|835.03|30
1732467780000|2024-11-24 17:03:00|837.55|835.35|837.84|835.64|837.92|835.72|837.42|835.22|35
1732467790000|2024-11-24 17:03:10|837.79|835.59|839|836.8|839.23|837.03|837.69|835.49|36
1732467800000|2024-11-24 17:03:20|838.79|836.59|839.38|837.18|839.39|837.19|838.25|836.05|37
1732467810000|2024-11-24 17:03:30|839.4|837.2|839.11|836.91|839.44|837.24|838.91|836.71|32
1732467820000|2024-11-24 17:03:40|839.02|836.82|839.97|837.77|840.24|838.04|838.92|836.72|34
1732467830000|2024-11-24 17:03:50|839.96|837.76|841.3|839.1|841.35|839.15|839.87|837.67|35
1732467840000|2024-11-24 17:04:00|841.1|838.9|840.52|838.32|841.18|838.98|840.39|838.19|31
1732467850000|2024-11-24 17:04:10|840.49|838.29|840.1|837.9|840.58|838.38|840.1|837.9|28
1732467860000|2024-11-24 17:04:20|840.24|838.04|839.43|837.23|840.33|838.13|839.31|837.11|32
1732467870000|2024-11-24 17:04:30|839.45|837.25|837.94|835.74|839.89|837.69|837.94|835.74|32
1732467880000|2024-11-24 17:04:40|837.93|835.73|839.12|836.92|839.17|836.97|837.65|835.45|31
1732467890000|2024-11-24 17:04:50|839.15|836.95|840.06|837.86|840.06|837.86|839.02|836.82|37
1732467900000|2024-11-24 17:05:00|840.04|837.84|839.34|837.14|840.14|837.94|839|836.8|36
1732467910000|2024-11-24 17:05:10|839.38|837.18|839.27|837.07|840.02|837.82|839.24|837.04|37
1732467920000|2024-11-24 17:05:20|839.63|837.43|840.06|837.86|840.67|838.47|839.63|837.43|35
1732467930000|2024-11-24 17:05:30|840.05|837.85|838.69|836.49|840.05|837.85|838.69|836.49|34
1732467940000|2024-11-24 17:05:40|838.72|836.52|838.56|836.36|838.8|836.6|838.56|836.36|32
1732467950000|2024-11-24 17:05:50|838.61|836.41|839.5|837.3|839.59|837.39|838.6|836.4|34
1732467960000|2024-11-24 17:06:00|839.48|837.28|840.41|838.21|840.41|838.21|839.13|836.93|33
1732467970000|2024-11-24 17:06:10|840.51|838.31|839.13|836.93|840.51|838.31|839.01|836.81|36
1732467980000|2024-11-24 17:06:20|839.1|836.9|836.69|834.49|839.13|836.93|836.68|834.48|37
1732467990000|2024-11-24 17:06:30|836.8|834.6|836.88|834.68|837.16|834.96|836.74|834.54|36
1732468000000|2024-11-24 17:06:40|836.92|834.72|837.42|835.22|837.42|835.22|836.46|834.26|35
1732468010000|2024-11-24 17:06:50|837.21|835.01|836.86|834.66|837.21|835.01|836.8|834.6|28
1732468020000|2024-11-24 17:07:00|836.88|834.68|836.09|833.89|837.29|835.09|836.09|833.89|30
1732468030000|2024-11-24 17:07:10|836.16|833.96|835.73|833.53|836.19|833.99|835.38|833.18|33
1732468040000|2024-11-24 17:07:20|835.76|833.56|835.25|833.05|836.14|833.94|835.25|833.05|31
1732468050000|2024-11-24 17:07:30|835.23|833.03|834.79|832.59|835.31|833.11|834.77|832.57|21
1732468060000|2024-11-24 17:07:40|834.83|832.63|833.38|831.18|834.83|832.63|833.38|831.18|34
1732468070000|2024-11-24 17:07:50|833.34|831.14|832.1|829.9|833.34|831.14|832.01|829.81|37
1732468080000|2024-11-24 17:08:00|832.13|829.93|831.11|828.91|832.21|830.01|831.03|828.83|37
1732468090000|2024-11-24 17:08:10|831.18|828.98|831.99|829.79|832.05|829.85|831.18|828.98|35
1732468100000|2024-11-24 17:08:20|831.93|829.73|831.35|829.15|832.3|830.1|831.33|829.13|32
1732468110000|2024-11-24 17:08:30|831.34|829.14|830.95|828.75|831.34|829.14|830.6|828.4|31
1732468120000|2024-11-24 17:08:40|830.99|828.79|830.95|828.75|831.31|829.11|830.86|828.66|29
1732468130000|2024-11-24 17:08:50|830.74|828.54|831.4|829.2|831.6|829.4|830.49|828.29|40
1732468140000|2024-11-24 17:09:00|831.46|829.26|833.02|830.82|833.34|831.14|831.43|829.23|37
1732468150000|2024-11-24 17:09:10|833.15|830.95|833.13|830.93|833.41|831.21|832.78|830.58|37
1732468160000|2024-11-24 17:09:20|833.09|830.89|831.38|829.18|833.09|830.89|831.27|829.07|33
1732468170000|2024-11-24 17:09:30|831.37|829.17|832.2|830|832.2|830|831.19|828.99|28
1732468180000|2024-11-24 17:09:40|832.25|830.05|831.79|829.59|832.54|830.34|831.38|829.18|32
1732468190000|2024-11-24 17:09:50|831.77|829.57|831.52|829.32|831.8|829.6|831.45|829.25|28
1732468200000|2024-11-24 17:10:00|831.7|829.5|831.21|829.01|832|829.8|831.21|829.01|33
1732468210000|2024-11-24 17:10:10|831.15|828.95|830.99|828.79|831.15|828.95|830.75|828.55|35
1732468220000|2024-11-24 17:10:20|831.02|828.82|830.38|828.18|831.06|828.86|830.34|828.14|34
1732468230000|2024-11-24 17:10:30|830.4|828.2|831.59|829.39|831.64|829.44|830.34|828.14|34
1732468240000|2024-11-24 17:10:40|831.52|829.32|830.99|828.79|831.52|829.32|830.97|828.77|31
1732468250000|2024-11-24 17:10:50|831.02|828.82|832.74|830.54|833.03|830.83|831.02|828.82|34
1732468260000|2024-11-24 17:11:00|832.76|830.56|832|829.8|832.76|830.56|831.56|829.36|37
1732468270000|2024-11-24 17:11:10|832.01|829.81|832.12|829.92|832.47|830.27|831.73|829.53|31
1732468280000|2024-11-24 17:11:20|832.11|829.91|832.15|829.95|832.44|830.24|831.84|829.64|35
1732468290000|2024-11-24 17:11:30|832.14|829.94|831.38|829.18|832.24|830.04|831.38|829.18|27
1732468300000|2024-11-24 17:11:40|831.19|828.99|830.76|828.56|831.19|828.99|830.71|828.51|33
1732468310000|2024-11-24 17:11:50|830.77|828.57|831.26|829.06|831.3|829.1|830.77|828.57|31
1732468320000|2024-11-24 17:12:00|831.23|829.03|831.81|829.61|832.09|829.89|831.11|828.91|33
1732468330000|2024-11-24 17:12:10|831.82|829.62|833.05|830.85|833.05|830.85|831.81|829.61|34
1732468340000|2024-11-24 17:12:20|832.94|830.74|832.27|830.07|833.01|830.81|832.15|829.95|34
1732468350000|2024-11-24 17:12:30|832.28|830.08|832.23|830.03|832.92|830.72|832.23|830.03|35
1732468360000|2024-11-24 17:12:40|832.22|830.02|832.45|830.25|832.48|830.28|831.73|829.53|34
1732468370000|2024-11-24 17:12:50|832.44|830.24|833.38|831.18|833.4|831.2|832.44|830.24|36
1732468380000|2024-11-24 17:13:00|833.46|831.26|835.22|833.02|835.29|833.09|833.26|831.06|39
1732468390000|2024-11-24 17:13:10|835.24|833.04|835.95|833.75|835.98|833.78|834.96|832.76|36
1732468400000|2024-11-24 17:13:20|835.96|833.76|834.12|831.92|835.96|833.76|834.11|831.91|37
1732468410000|2024-11-24 17:13:30|834.11|831.91|834.03|831.83|834.24|832.04|833.91|831.71|33
1732468420000|2024-11-24 17:13:40|834.1|831.9|832.22|830.02|834.1|831.9|832.12|829.92|30
1732468430000|2024-11-24 17:13:50|832.13|829.93|831.63|829.43|832.34|830.14|831.55|829.35|28
1732468440000|2024-11-24 17:14:00|831.55|829.35|832.62|830.42|832.62|830.42|831.55|829.35|34
1732468450000|2024-11-24 17:14:10|832.66|830.46|832.48|830.28|833.19|830.99|832.48|830.28|31
1732468460000|2024-11-24 17:14:20|832.47|830.27|833.44|831.24|833.48|831.28|832.47|830.27|33
1732468470000|2024-11-24 17:14:30|833.33|831.13|833.66|831.46|833.98|831.78|833.27|831.07|34
1732468480000|2024-11-24 17:14:40|833.69|831.49|834.35|832.15|834.42|832.22|833.65|831.45|32
1732468490000|2024-11-24 17:14:50|834.45|832.25|834.47|832.27|834.67|832.47|834.21|832.01|35
1732468500000|2024-11-24 17:15:00|834.57|832.37|834.91|832.71|835.13|832.93|834.38|832.18|32
1732468510000|2024-11-24 17:15:10|834.82|832.62|836.72|834.52|836.72|834.52|834.82|832.62|36
1732468520000|2024-11-24 17:15:20|836.69|834.49|837.62|835.42|837.62|835.42|836.69|834.49|35
1732468530000|2024-11-24 17:15:30|837.63|835.43|837.52|835.32|838.05|835.85|837.44|835.24|34
1732468540000|2024-11-24 17:15:40|837.42|835.22|837.45|835.25|837.71|835.51|837.38|835.18|30
1732468550000|2024-11-24 17:15:50|837.44|835.24|837.72|835.52|837.82|835.62|836.84|834.64|33
1732468560000|2024-11-24 17:16:00|837.79|835.59|839.17|836.97|839.17|836.97|837.48|835.28|35
1732468570000|2024-11-24 17:16:10|839.09|836.89|840.47|838.27|840.56|838.36|838.76|836.56|36
1732468580000|2024-11-24 17:16:20|840.49|838.29|841.01|838.81|841.03|838.83|840.28|838.08|31
1732468590000|2024-11-24 17:16:30|841.1|838.9|840.3|838.1|841.38|839.18|840.19|837.99|31
1732468600000|2024-11-24 17:16:40|840.2|838|838.88|836.68|840.2|838|838.85|836.65|31
1732468610000|2024-11-24 17:16:50|838.87|836.67|838.37|836.17|838.87|836.67|837.77|835.57|35
1732468620000|2024-11-24 17:17:00|838.4|836.2|838.03|835.83|839.32|837.12|838.02|835.82|38
1732468630000|2024-11-24 17:17:10|837.99|835.79|839.64|837.44|839.64|837.44|837.68|835.48|40
1732468640000|2024-11-24 17:17:20|839.67|837.47|838.89|836.69|839.69|837.49|838.15|835.95|39
1732468650000|2024-11-24 17:17:30|838.85|836.65|836.66|834.46|838.85|836.65|836.52|834.32|37
1732468660000|2024-11-24 17:17:40|836.72|834.52|835.1|832.9|836.72|834.52|834.95|832.75|39
1732468670000|2024-11-24 17:17:50|835.12|832.92|836.6|834.4|836.78|834.58|835.12|832.92|38
1732468680000|2024-11-24 17:18:00|836.56|834.36|835.99|833.79|836.88|834.68|835.49|833.29|32
1732468690000|2024-11-24 17:18:10|835.93|833.73|836.48|834.28|836.58|834.38|835.03|832.83|35
1732468700000|2024-11-24 17:18:20|836.47|834.27|838.74|836.54|839.25|837.05|836.2|834|36
1732468710000|2024-11-24 17:18:30|838.71|836.51|838.65|836.45|839.24|837.04|838.31|836.11|39
1732468720000|2024-11-24 17:18:40|838.62|836.42|837.75|835.55|838.62|836.42|837.46|835.26|33
1732468730000|2024-11-24 17:18:50|837.61|835.41|837.78|835.58|838.25|836.05|837.47|835.27|37
1732468740000|2024-11-24 17:19:00|837.68|835.48|838.92|836.72|839.09|836.89|837.52|835.32|36
1732468750000|2024-11-24 17:19:10|839.02|836.82|838.22|836.02|839.08|836.88|837.69|835.49|37
1732468760000|2024-11-24 17:19:20|838.23|836.03|839.09|836.89|839.09|836.89|838.16|835.96|37
1732468770000|2024-11-24 17:19:30|839.1|836.9|839.37|837.17|839.63|837.43|838.88|836.68|35
1732468780000|2024-11-24 17:19:40|839.36|837.16|840.35|838.15|840.66|838.46|839.26|837.06|37
1732468790000|2024-11-24 17:19:50|840.36|838.16|840.73|838.53|840.73|838.53|840.27|838.07|32
1732468800000|2024-11-24 17:20:00|840.81|838.61|838.72|836.52|840.81|838.61|838.6|836.4|33
1732468810000|2024-11-24 17:20:10|838.76|836.56|837.36|835.16|839.11|836.91|837.21|835.01|36
1732468820000|2024-11-24 17:20:20|837.35|835.15|837.71|835.51|837.89|835.69|836.82|834.62|33
1732468830000|2024-11-24 17:20:30|837.6|835.4|836.53|834.33|837.68|835.48|836.53|834.33|33
1732468840000|2024-11-24 17:20:40|836.67|834.47|835.92|833.72|836.72|834.52|835.92|833.72|25
1732468850000|2024-11-24 17:20:50|835.91|833.71|836.28|834.08|836.28|834.08|835.7|833.5|30
1732468860000|2024-11-24 17:21:00|836.25|834.05|837.93|835.73|838.08|835.88|836.2|834|36
1732468870000|2024-11-24 17:21:10|837.87|835.67|836.67|834.47|837.87|835.67|836.5|834.3|32
1732468880000|2024-11-24 17:21:20|836.62|834.42|836.92|834.72|836.92|834.72|836.43|834.23|36
1732468890000|2024-11-24 17:21:30|837.11|834.91|837.01|834.81|838.16|835.96|837.01|834.81|30
1732468900000|2024-11-24 17:21:40|836.98|834.78|837.76|835.56|838.07|835.87|836.98|834.78|37
1732468910000|2024-11-24 17:21:50|837.72|835.52|838.25|836.05|838.25|836.05|837.39|835.19|34
1732468920000|2024-11-24 17:22:00|838.2|836|839.38|837.18|839.38|837.18|838.2|836|37
1732468930000|2024-11-24 17:22:10|839.4|837.2|839.86|837.66|839.88|837.68|838.99|836.79|34
1732468940000|2024-11-24 17:22:20|839.83|837.63|839.97|837.77|839.97|837.77|839.45|837.25|34
1732468950000|2024-11-24 17:22:30|840.06|837.86|840.62|838.42|841.19|838.99|840.03|837.83|35
1732468960000|2024-11-24 17:22:40|840.71|838.51|840.98|838.78|841.23|839.03|840.71|838.51|31
1732468970000|2024-11-24 17:22:50|840.88|838.68|841.21|839.01|841.34|839.14|840.78|838.58|33
1732468980000|2024-11-24 17:23:00|841.25|839.05|840.55|838.35|841.25|839.05|840.55|838.35|30
1732468990000|2024-11-24 17:23:10|840.54|838.34|839.99|837.79|840.83|838.63|839.93|837.73|31
1732469000000|2024-11-24 17:23:20|840.01|837.81|839.7|837.5|840.01|837.81|839.58|837.38|34
1732469010000|2024-11-24 17:23:30|839.62|837.42|839.19|836.99|839.69|837.49|839.04|836.84|31
1732469020000|2024-11-24 17:23:40|839.15|836.95|839.67|837.47|839.95|837.75|839.15|836.95|30
1732469030000|2024-11-24 17:23:50|839.6|837.4|839.25|837.05|839.7|837.5|838.91|836.71|35
1732469040000|2024-11-24 17:24:00|839.23|837.03|839.09|836.89|839.5|837.3|838.82|836.62|31
1732469050000|2024-11-24 17:24:10|839.05|836.85|839.56|837.36|839.83|837.63|838.9|836.7|33
1732469060000|2024-11-24 17:24:20|839.55|837.35|838.55|836.35|839.55|837.35|838.11|835.91|30
1732469070000|2024-11-24 17:24:30|838.86|836.66|838.9|836.7|839.31|837.11|838.44|836.24|30
1732469080000|2024-11-24 17:24:40|839|836.8|838.8|836.6|839.27|837.07|838.65|836.45|34
1732469090000|2024-11-24 17:24:50|838.79|836.59|839|836.8|839.06|836.86|838.75|836.55|30
1732469100000|2024-11-24 17:25:00|839.09|836.89|839.81|837.61|839.89|837.69|839.09|836.89|35
1732469110000|2024-11-24 17:25:10|839.82|837.62|840.29|838.09|840.49|838.29|839.74|837.54|35
1732469120000|2024-11-24 17:25:20|839.99|837.79|838.3|836.1|839.99|837.79|838.3|836.1|34
1732469130000|2024-11-24 17:25:30|838.18|835.98|838.24|836.04|838.3|836.1|837.88|835.68|32
1732469140000|2024-11-24 17:25:40|838.22|836.02|839.26|837.06|839.26|837.06|838.22|836.02|35
1732469150000|2024-11-24 17:25:50|839.24|837.04|839.45|837.25|839.87|837.67|839.24|837.04|33
1732469160000|2024-11-24 17:26:00|839.5|837.3|838.93|836.73|839.54|837.34|838.88|836.68|31
1732469170000|2024-11-24 17:26:10|838.96|836.76|837.91|835.71|838.96|836.76|837.85|835.65|32
1732469180000|2024-11-24 17:26:20|837.88|835.68|838.4|836.2|838.73|836.53|837.74|835.54|32
1732469190000|2024-11-24 17:26:30|838.42|836.22|838.38|836.18|838.7|836.5|838.22|836.02|32
1732469200000|2024-11-24 17:26:40|838.47|836.27|838.62|836.42|838.62|836.42|837.92|835.72|29
1732469210000|2024-11-24 17:26:50|838.55|836.35|838.7|836.5|838.79|836.59|838.55|836.35|31
1732469220000|2024-11-24 17:27:00|838.69|836.49|838.97|836.77|839.04|836.84|838.26|836.06|30
1732469230000|2024-11-24 17:27:10|839|836.8|838.49|836.29|839.07|836.87|838.41|836.21|35
1732469240000|2024-11-24 17:27:20|838.48|836.28|838.41|836.21|838.65|836.45|838.16|835.96|33
1732469250000|2024-11-24 17:27:30|838.43|836.23|839.95|837.75|839.96|837.76|838.43|836.23|34
1732469260000|2024-11-24 17:27:40|839.98|837.78|840.29|838.09|840.69|838.49|839.98|837.78|34
1732469270000|2024-11-24 17:27:50|840.28|838.08|839.85|837.65|840.3|838.1|839.85|837.65|35
1732469280000|2024-11-24 17:28:00|839.79|837.59|839.89|837.69|839.89|837.69|839.4|837.2|37
1732469290000|2024-11-24 17:28:10|839.76|837.56|840.26|838.06|840.33|838.13|839.76|837.56|29
1732469300000|2024-11-24 17:28:20|840.25|838.05|840.56|838.36|840.6|838.4|840.24|838.04|29
1732469310000|2024-11-24 17:28:30|840.58|838.38|840.26|838.06|840.58|838.38|840.02|837.82|33
1732469320000|2024-11-24 17:28:40|840.23|838.03|840.74|838.54|840.88|838.68|840.23|838.03|32
1732469330000|2024-11-24 17:28:50|840.87|838.67|841.59|839.39|841.69|839.49|840.87|838.67|29
1732469340000|2024-11-24 17:29:00|841.56|839.36|841.56|839.36|841.67|839.47|841.31|839.11|30
1732469350000|2024-11-24 17:29:10|841.57|839.37|841.12|838.92|841.57|839.37|840.96|838.76|32
1732469360000|2024-11-24 17:29:20|841.03|838.83|841.03|838.83|841.31|839.11|840.81|838.61|33
1732469370000|2024-11-24 17:29:30|841.05|838.85|840.9|838.7|841.19|838.99|840.85|838.65|25
1732469380000|2024-11-24 17:29:40|840.85|838.65|841.26|839.06|841.26|839.06|840.85|838.65|30
1732469390000|2024-11-24 17:29:50|841.24|839.04|841.17|838.97|841.27|839.07|840.85|838.65|31
1732469400000|2024-11-24 17:30:00|841.15|838.95|841.43|839.23|841.68|839.48|841.15|838.95|32
1732469410000|2024-11-24 17:30:10|841.41|839.21|841.88|839.68|841.89|839.69|841.4|839.2|32
1732469420000|2024-11-24 17:30:20|841.84|839.64|842.73|840.53|842.73|840.53|841.84|839.64|26
1732469430000|2024-11-24 17:30:30|842.7|840.5|843.27|841.07|843.28|841.08|842.52|840.32|30
1732469440000|2024-11-24 17:30:40|843.38|841.18|844.92|842.72|845.01|842.81|843.36|841.16|32
1732469450000|2024-11-24 17:30:50|845.05|842.85|845.08|842.88|845.82|843.62|845.05|842.85|33
1732469460000|2024-11-24 17:31:00|845.04|842.84|845.09|842.89|845.24|843.04|844.77|842.57|31
1732469470000|2024-11-24 17:31:10|845.15|842.95|844.65|842.45|845.16|842.96|844.65|842.45|29
1732469480000|2024-11-24 17:31:20|844.64|842.44|843.9|841.7|844.64|842.44|843.82|841.62|32
1732469490000|2024-11-24 17:31:30|844|841.8|843.93|841.73|844.05|841.85|843.01|840.81|31
1732469500000|2024-11-24 17:31:40|843.88|841.68|843.85|841.65|844.42|842.22|843.85|841.65|30
1732469510000|2024-11-24 17:31:50|843.99|841.79|842.73|840.53|843.99|841.79|842.73|840.53|28
1732469520000|2024-11-24 17:32:00|842.69|840.49|842.54|840.34|842.77|840.57|842.2|840|38
1732469530000|2024-11-24 17:32:10|842.62|840.42|842.92|840.72|843.28|841.08|842.48|840.28|33
1732469540000|2024-11-24 17:32:20|843.22|841.02|842.6|840.4|843.22|841.02|842.02|839.82|32
1732469550000|2024-11-24 17:32:30|842.32|840.12|841.08|838.88|842.32|840.12|840.71|838.51|33
1732469560000|2024-11-24 17:32:40|841.1|838.9|841.19|838.99|841.68|839.48|841.09|838.89|36
1732469570000|2024-11-24 17:32:50|841.37|839.17|840.92|838.72|841.38|839.18|840.57|838.37|36
1732469580000|2024-11-24 17:33:00|841.03|838.83|842.91|840.71|842.91|840.71|841.03|838.83|37
1732469590000|2024-11-24 17:33:10|843.08|840.88|841.9|839.7|843.22|841.02|841.9|839.7|35
1732469600000|2024-11-24 17:33:20|841.88|839.68|841.19|838.99|842.02|839.82|841.19|838.99|37
1732469610000|2024-11-24 17:33:30|841.09|838.89|840.85|838.65|841.2|839|840.61|838.41|36
1732469620000|2024-11-24 17:33:40|840.88|838.68|840.11|837.91|840.96|838.76|839.93|837.73|36
1732469630000|2024-11-24 17:33:50|840.02|837.82|840.03|837.83|840.39|838.19|839.93|837.73|34
1732469640000|2024-11-24 17:34:00|840.02|837.82|842.14|839.94|842.14|839.94|839.92|837.72|38
1732469650000|2024-11-24 17:34:10|842.04|839.84|841.86|839.66|842.2|840|841.76|839.56|35
1732469660000|2024-11-24 17:34:20|841.93|839.73|842.42|840.22|842.86|840.66|841.68|839.48|33
1732469670000|2024-11-24 17:34:30|842.48|840.28|843.9|841.7|843.9|841.7|842.4|840.2|35
1732469680000|2024-11-24 17:34:40|843.82|841.62|845.94|843.74|845.94|843.74|843.81|841.61|35
1732469690000|2024-11-24 17:34:50|845.9|843.7|846.39|844.19|846.41|844.21|845.51|843.31|34
1732469700000|2024-11-24 17:35:00|846.51|844.31|845.85|843.65|846.72|844.52|845.8|843.6|34
1732469710000|2024-11-24 17:35:10|845.84|843.64|846.67|844.47|846.77|844.57|845.73|843.53|34
1732469720000|2024-11-24 17:35:20|846.63|844.43|846.05|843.85|846.81|844.61|846.05|843.85|34
1732469730000|2024-11-24 17:35:30|845.93|843.73|846.36|844.16|846.44|844.24|845.92|843.72|37
1732469740000|2024-11-24 17:35:40|846.3|844.1|846.21|844.01|846.95|844.75|845.96|843.76|32
1732469750000|2024-11-24 17:35:50|845.71|843.51|845.61|843.41|845.94|843.74|845.57|843.37|23
1732469760000|2024-11-24 17:36:00|845.62|843.42|846.55|844.35|846.55|844.35|845.62|843.42|29
1732469770000|2024-11-24 17:36:10|846.51|844.31|846.78|844.58|847.05|844.85|846.4|844.2|30
1732469780000|2024-11-24 17:36:20|846.67|844.47|846.64|844.44|847.08|844.88|846.58|844.38|32
1732469790000|2024-11-24 17:36:30|846.67|844.47|846.34|844.14|846.68|844.48|846.06|843.86|36
1732469800000|2024-11-24 17:36:40|846.25|844.05|845.77|843.57|846.45|844.25|845.65|843.45|30
1732469810000|2024-11-24 17:36:50|845.76|843.56|845.02|842.82|845.76|843.56|844.51|842.31|31
1732469820000|2024-11-24 17:37:00|845.22|843.02|845.57|843.37|846.02|843.82|845.22|843.02|32
1732469830000|2024-11-24 17:37:10|845.42|843.22|846.31|844.11|846.59|844.39|845.26|843.06|36
1732469840000|2024-11-24 17:37:20|846.32|844.12|845.8|843.6|846.32|844.12|845.12|842.92|35
1732469850000|2024-11-24 17:37:30|845.82|843.62|846.21|844.01|846.21|844.01|845.62|843.42|32
1732469860000|2024-11-24 17:37:40|846.2|844|846.44|844.24|846.54|844.34|845.81|843.61|31
1732469870000|2024-11-24 17:37:50|846.5|844.3|846.3|844.1|846.68|844.48|846.3|844.1|29
1732469880000|2024-11-24 17:38:00|846.24|844.04|846.63|844.43|847.01|844.81|846.24|844.04|34
1732469890000|2024-11-24 17:38:10|846.58|844.38|846.2|844|846.64|844.44|846.14|843.94|33
1732469900000|2024-11-24 17:38:20|846.32|844.12|845.95|843.75|846.69|844.49|845.9|843.7|32
1732469910000|2024-11-24 17:38:30|845.9|843.7|846.29|844.09|846.46|844.26|845.9|843.7|25
1732469920000|2024-11-24 17:38:40|846.28|844.08|846.56|844.36|846.56|844.36|846.16|843.96|30
1732469930000|2024-11-24 17:38:50|846.57|844.37|847.65|845.45|847.66|845.46|846.57|844.37|28
1732469940000|2024-11-24 17:39:00|847.64|845.44|848.79|846.59|849.42|847.22|847.64|845.44|32
1732469950000|2024-11-24 17:39:10|849.04|846.84|849.96|847.76|850.23|848.03|849.04|846.84|37
1732469960000|2024-11-24 17:39:20|849.84|847.64|851.88|849.68|852.08|849.88|849.84|847.64|29
1732469970000|2024-11-24 17:39:30|851.96|849.76|851.05|848.85|851.96|849.76|850.7|848.5|35
1732469980000|2024-11-24 17:39:40|851.03|848.83|850|847.8|851.18|848.98|850|847.8|31
1732469990000|2024-11-24 17:39:50|850.12|847.92|848.71|846.51|850.44|848.24|848.61|846.41|35
1732470000000|2024-11-24 17:40:00|848.69|846.49|849.25|847.05|849.38|847.18|848.51|846.31|35
1732470010000|2024-11-24 17:40:10|849.29|847.09|849.66|847.46|849.66|847.46|849.09|846.89|37
1732470020000|2024-11-24 17:40:20|849.62|847.42|850.08|847.88|850.18|847.98|849.42|847.22|33
1732470030000|2024-11-24 17:40:30|849.98|847.78|850.03|847.83|850.77|848.57|849.94|847.74|33
1732470040000|2024-11-24 17:40:40|850.13|847.93|849.72|847.52|850.72|848.52|849.5|847.3|35
1732470050000|2024-11-24 17:40:50|849.92|847.72|850.11|847.91|850.16|847.96|849.41|847.21|33
1732470060000|2024-11-24 17:41:00|850.5|848.3|849.68|847.48|850.9|848.7|849.65|847.45|30
1732470070000|2024-11-24 17:41:10|849.7|847.5|849.49|847.29|849.7|847.5|848.92|846.72|36
1732470080000|2024-11-24 17:41:20|849.58|847.38|849.48|847.28|849.59|847.39|849.37|847.17|31
1732470090000|2024-11-24 17:41:30|849.49|847.29|848.45|846.25|849.49|847.29|848.45|846.25|27
1732470100000|2024-11-24 17:41:40|848.44|846.24|847.77|845.57|848.61|846.41|847.77|845.57|31
1732470110000|2024-11-24 17:41:50|847.76|845.56|848.39|846.19|848.39|846.19|847.75|845.55|30
1732470120000|2024-11-24 17:42:00|848.33|846.13|847.07|844.87|848.36|846.16|846.93|844.73|35
1732470130000|2024-11-24 17:42:10|847.08|844.88|846.49|844.29|847.1|844.9|846.16|843.96|32
1732470140000|2024-11-24 17:42:20|846.45|844.25|847.04|844.84|847.31|845.11|845.62|843.42|35
1732470150000|2024-11-24 17:42:30|847.17|844.97|846.99|844.79|847.32|845.12|846.99|844.79|32
1732470160000|2024-11-24 17:42:40|847|844.8|846.57|844.37|847.37|845.17|845.91|843.71|36
1732470170000|2024-11-24 17:42:50|846.54|844.34|845.98|843.78|846.59|844.39|845.75|843.55|30
1732470180000|2024-11-24 17:43:00|845.95|843.75|845.12|842.92|846.03|843.83|845.12|842.92|28
1732470190000|2024-11-24 17:43:10|845.09|842.89|843.53|841.33|845.09|842.89|843.53|841.33|36
1732470200000|2024-11-24 17:43:20|843.58|841.38|842.56|840.36|843.68|841.48|842.56|840.36|35
1732470210000|2024-11-24 17:43:30|842.55|840.35|842.49|840.29|842.68|840.48|842.02|839.82|34
1732470220000|2024-11-24 17:43:40|842.45|840.25|843.18|840.98|843.24|841.04|841.98|839.78|35
1732470230000|2024-11-24 17:43:50|843.13|840.93|843.35|841.15|843.5|841.3|842.94|840.74|34
1732470240000|2024-11-24 17:44:00|843.36|841.16|844.37|842.17|844.37|842.17|843.03|840.83|39
1732470250000|2024-11-24 17:44:10|844.38|842.18|843.78|841.58|844.42|842.22|843.39|841.19|35
1732470260000|2024-11-24 17:44:20|843.42|841.22|841.39|839.19|843.42|841.22|841.39|839.19|33
1732470270000|2024-11-24 17:44:30|841.41|839.21|841.76|839.56|841.8|839.6|841.03|838.83|31
1732470280000|2024-11-24 17:44:40|841.68|839.48|842.1|839.9|842.28|840.08|841.68|839.48|31
1732470290000|2024-11-24 17:44:50|841.96|839.76|842.39|840.19|842.46|840.26|841.96|839.76|34
1732470300000|2024-11-24 17:45:00|842.4|840.2|844.04|841.84|844.05|841.85|842.14|839.94|35
1732470310000|2024-11-24 17:45:10|844.05|841.85|845.06|842.86|845.32|843.12|844.05|841.85|36
1732470320000|2024-11-24 17:45:20|844.99|842.79|843.93|841.73|845.69|843.49|843.93|841.73|38
1732470330000|2024-11-24 17:45:30|843.91|841.71|844.36|842.16|844.36|842.16|843.49|841.29|36
1732470340000|2024-11-24 17:45:40|844.38|842.18|844.63|842.43|844.92|842.72|844.24|842.04|36
1732470350000|2024-11-24 17:45:50|844.59|842.39|844.82|842.62|845.18|842.98|844.59|842.39|36
1732470360000|2024-11-24 17:46:00|844.84|842.64|844.02|841.82|844.93|842.73|843.75|841.55|32
1732470370000|2024-11-24 17:46:10|844.12|841.92|844.63|842.43|844.63|842.43|843.7|841.5|35
1732470380000|2024-11-24 17:46:20|844.74|842.54|845.76|843.56|845.76|843.56|844.38|842.18|34
1732470390000|2024-11-24 17:46:30|845.63|843.43|844.84|842.64|845.63|843.43|844.55|842.35|34
1732470400000|2024-11-24 17:46:40|844.91|842.71|845.73|843.53|845.73|843.53|844.69|842.49|36
1732470410000|2024-11-24 17:46:50|845.74|843.54|845.5|843.3|845.74|843.54|845.18|842.98|33
1732470420000|2024-11-24 17:47:00|845.47|843.27|846.14|843.94|846.24|844.04|844.45|842.25|38
1732470430000|2024-11-24 17:47:10|846.12|843.92|845.32|843.12|846.26|844.06|845.32|843.12|36
1732470440000|2024-11-24 17:47:20|845.28|843.08|846.91|844.71|847.06|844.86|845.12|842.92|34
1732470450000|2024-11-24 17:47:30|846.97|844.77|847.46|845.26|847.46|845.26|846.25|844.05|33
1732470460000|2024-11-24 17:47:40|847.47|845.27|847.93|845.73|848.13|845.93|847.47|845.27|37
1732470470000|2024-11-24 17:47:50|848.06|845.86|847.74|845.54|848.1|845.9|847.43|845.23|29
1732470480000|2024-11-24 17:48:00|847.75|845.55|847.74|845.54|848.11|845.91|847.2|845|32
1732470490000|2024-11-24 17:48:10|847.71|845.51|847.69|845.49|847.71|845.51|846.6|844.4|37
1732470500000|2024-11-24 17:48:20|847.7|845.5|848.54|846.34|848.54|846.34|847.54|845.34|31
1732470510000|2024-11-24 17:48:30|848.47|846.27|848.67|846.47|849.14|846.94|848.1|845.9|33
1732470520000|2024-11-24 17:48:40|848.71|846.51|847.72|845.52|848.84|846.64|847.6|845.4|31
1732470530000|2024-11-24 17:48:50|847.75|845.55|848.03|845.83|848.31|846.11|847.72|845.52|36
1732470540000|2024-11-24 17:49:00|847.97|845.77|846.49|844.29|848.06|845.86|846.2|844|38
1732470550000|2024-11-24 17:49:10|846.51|844.31|845.5|843.3|846.77|844.57|845.36|843.16|29
1732470560000|2024-11-24 17:49:20|845.49|843.29|846.47|844.27|846.94|844.74|845.49|843.29|36
1732470570000|2024-11-24 17:49:30|846.5|844.3|847.35|845.15|847.35|845.15|846.41|844.21|35
1732470580000|2024-11-24 17:49:40|847.33|845.13|847.9|845.7|848.06|845.86|847.33|845.13|31
1732470590000|2024-11-24 17:49:50|847.93|845.73|847.35|845.15|848.08|845.88|847.15|844.95|33
1732470600000|2024-11-24 17:50:00|847.34|845.14|848.2|846|848.31|846.11|847.34|845.14|32
1732470610000|2024-11-24 17:50:10|848.18|845.98|848.85|846.65|848.93|846.73|848.17|845.97|30
1732470620000|2024-11-24 17:50:20|848.92|846.72|848.33|846.13|849.04|846.84|848.19|845.99|36
1732470630000|2024-11-24 17:50:30|848.35|846.15|847.75|845.55|848.39|846.19|847.56|845.36|36
1732470640000|2024-11-24 17:50:40|847.74|845.54|847.29|845.09|847.87|845.67|847.29|845.09|25
1732470650000|2024-11-24 17:50:50|847.38|845.18|847.33|845.13|847.4|845.2|847|844.8|33
1732470660000|2024-11-24 17:51:00|847.41|845.21|846.42|844.22|847.43|845.23|846.4|844.2|32
1732470670000|2024-11-24 17:51:10|846.48|844.28|846.87|844.67|847.45|845.25|846.48|844.28|30
1732470680000|2024-11-24 17:51:20|846.86|844.66|847.18|844.98|847.45|845.25|846.85|844.65|35
1732470690000|2024-11-24 17:51:30|847.16|844.96|847.57|845.37|847.57|845.37|846.94|844.74|39
1732470700000|2024-11-24 17:51:40|847.56|845.36|847.5|845.3|847.7|845.5|847.39|845.19|26
1732470710000|2024-11-24 17:51:50|847.51|845.31|847.64|845.44|847.76|845.56|847.5|845.3|27
1732470720000|2024-11-24 17:52:00|847.59|845.39|850|847.8|850|847.8|847.59|845.39|35
1732470730000|2024-11-24 17:52:10|850.27|848.07|849.13|846.93|850.27|848.07|849.07|846.87|35
1732470740000|2024-11-24 17:52:20|849.12|846.92|849.88|847.68|850.13|847.93|848.89|846.69|35
1732470750000|2024-11-24 17:52:30|849.85|847.65|848.49|846.29|850.1|847.9|848.49|846.29|39
1732470760000|2024-11-24 17:52:40|848.53|846.33|849.76|847.56|849.76|847.56|848.53|846.33|28
1732470770000|2024-11-24 17:52:50|849.71|847.51|849.95|847.75|850.02|847.82|849.5|847.3|34
1732470780000|2024-11-24 17:53:00|849.79|847.59|848.43|846.23|849.82|847.62|848.43|846.23|37
1732470790000|2024-11-24 17:53:10|848.28|846.08|847.7|845.5|848.28|846.08|847.35|845.15|31
1732470800000|2024-11-24 17:53:20|847.82|845.62|847.58|845.38|847.83|845.63|847.52|845.32|32
1732470810000|2024-11-24 17:53:30|847.52|845.32|847.19|844.99|847.59|845.39|846.68|844.48|36
1732470820000|2024-11-24 17:53:40|847.2|845|846.86|844.66|847.27|845.07|846.37|844.17|33
1732470830000|2024-11-24 17:53:50|846.92|844.72|846.35|844.15|847.01|844.81|846.27|844.07|30
1732470840000|2024-11-24 17:54:00|846.33|844.13|846.88|844.68|846.93|844.73|846.21|844.01|35
1732470850000|2024-11-24 17:54:10|846.89|844.69|846.35|844.15|847.43|845.23|846.35|844.15|31
1732470860000|2024-11-24 17:54:20|846.23|844.03|845.55|843.35|846.93|844.73|845.55|843.35|35
1732470870000|2024-11-24 17:54:30|845.54|843.34|845.47|843.27|845.81|843.61|845.44|843.24|31
1732470880000|2024-11-24 17:54:40|845.48|843.28|845.38|843.18|845.48|843.28|844.85|842.65|32
1732470890000|2024-11-24 17:54:50|845.37|843.17|845.03|842.83|845.37|843.17|844.75|842.55|29
1732470900000|2024-11-24 17:55:00|845.14|842.94|844.06|841.86|845.14|842.94|844.05|841.85|34
1732470910000|2024-11-24 17:55:10|844.04|841.84|843.6|841.4|844.2|842|843.6|841.4|31
1732470920000|2024-11-24 17:55:20|843.56|841.36|842.94|840.74|843.57|841.37|842.94|840.74|31
1732470930000|2024-11-24 17:55:30|842.85|840.65|842.35|840.15|842.85|840.65|841.88|839.68|31
1732470940000|2024-11-24 17:55:40|842.24|840.04|842.67|840.47|842.78|840.58|842.23|840.03|29
1732470950000|2024-11-24 17:55:50|842.69|840.49|842.15|839.95|842.98|840.78|842.15|839.95|37
1732470960000|2024-11-24 17:56:00|842.14|839.94|843.35|841.15|843.35|841.15|842.14|839.94|33
1732470970000|2024-11-24 17:56:10|843.34|841.14|843|840.8|843.44|841.24|842.99|840.79|30
1732470980000|2024-11-24 17:56:20|843.01|840.81|842.7|840.5|843.05|840.85|842.46|840.26|31
1732470990000|2024-11-24 17:56:30|842.63|840.43|842.24|840.04|842.63|840.43|842.02|839.82|31
1732471000000|2024-11-24 17:56:40|842.16|839.96|842.57|840.37|842.69|840.49|842.06|839.86|34
1732471010000|2024-11-24 17:56:50|842.53|840.33|842.82|840.62|842.89|840.69|842.49|840.29|30
1732471020000|2024-11-24 17:57:00|842.87|840.67|843.85|841.65|843.88|841.68|842.82|840.62|26
1732471030000|2024-11-24 17:57:10|843.88|841.68|842.57|840.37|843.94|841.74|842.38|840.18|35
1732471040000|2024-11-24 17:57:20|842.59|840.39|842.99|840.79|843.01|840.81|842.39|840.19|34
1732471050000|2024-11-24 17:57:30|842.94|840.74|842.35|840.15|843.39|841.19|842.35|840.15|35
1732471060000|2024-11-24 17:57:40|842.3|840.1|841.46|839.26|842.34|840.14|841.26|839.06|32
1732471070000|2024-11-24 17:57:50|841.42|839.22|841.14|838.94|841.42|839.22|841.08|838.88|29
1732471080000|2024-11-24 17:58:00|841.15|838.95|841.81|839.61|841.81|839.61|840.73|838.53|35
1732471090000|2024-11-24 17:58:10|841.68|839.48|842.04|839.84|842.12|839.92|841.68|839.48|34
1732471100000|2024-11-24 17:58:20|841.97|839.77|840.57|838.37|842.04|839.84|840.57|838.37|32
1732471110000|2024-11-24 17:58:30|840.56|838.36|839|836.8|840.71|838.51|839|836.8|35
1732471120000|2024-11-24 17:58:40|839.02|836.82|839.84|837.64|839.88|837.68|838.97|836.77|32
1732471130000|2024-11-24 17:58:50|839.89|837.69|840.44|838.24|840.69|838.49|839.73|837.53|25
1732471140000|2024-11-24 17:59:00|840.42|838.22|840.94|838.74|840.98|838.78|840.42|838.22|33
1732471150000|2024-11-24 17:59:10|841.16|838.96|841.2|839|841.54|839.34|841.04|838.84|36
1732471160000|2024-11-24 17:59:20|841.22|839.02|841.51|839.31|841.58|839.38|841.08|838.88|28
1732471170000|2024-11-24 17:59:30|841.52|839.32|842.1|839.9|842.23|840.03|841.52|839.32|33
1732471180000|2024-11-24 17:59:40|842.08|839.88|842.13|839.93|842.28|840.08|841.95|839.75|27
1732471190000|2024-11-24 17:59:50|842.1|839.9|841.57|839.37|842.34|840.14|841.57|839.37|28
1732471200000|2024-11-24 18:00:00|841.56|839.36|841.02|838.82|841.7|839.5|840.21|838.01|38
1732471210000|2024-11-24 18:00:10|840.99|838.79|841.72|839.52|841.96|839.76|840.99|838.79|31
1732471220000|2024-11-24 18:00:20|841.74|839.54|840.35|838.15|841.78|839.58|840.3|838.1|32
1732471230000|2024-11-24 18:00:30|840.38|838.18|840.41|838.21|840.66|838.46|840.35|838.15|31
1732471240000|2024-11-24 18:00:40|840.45|838.25|841.08|838.88|841.26|839.06|840.31|838.11|31
1732471250000|2024-11-24 18:00:50|841.07|838.87|841.92|839.72|841.98|839.78|840.98|838.78|36
1732471260000|2024-11-24 18:01:00|841.91|839.71|840.83|838.63|842.1|839.9|840.83|838.63|37
1732471270000|2024-11-24 18:01:10|840.82|838.62|840.1|837.9|840.82|838.62|840.04|837.84|35
1732471280000|2024-11-24 18:01:20|840.07|837.87|839.59|837.39|840.13|837.93|839.59|837.39|28
1732471290000|2024-11-24 18:01:30|839.58|837.38|839.52|837.32|839.93|837.73|839.52|837.32|29
1732471300000|2024-11-24 18:01:40|839.51|837.31|839.57|837.37|839.7|837.5|839.37|837.17|31
1732471310000|2024-11-24 18:01:50|839.72|837.52|840.18|837.98|840.37|838.17|839.72|837.52|37
1732471320000|2024-11-24 18:02:00|840.17|837.97|840.72|838.52|840.74|838.54|840.02|837.82|34
1732471330000|2024-11-24 18:02:10|840.68|838.48|839.8|837.6|840.68|838.48|839.66|837.46|34
1732471340000|2024-11-24 18:02:20|839.85|837.65|839.83|837.63|840.27|838.07|839.68|837.48|32
1732471350000|2024-11-24 18:02:30|839.84|837.64|840.83|838.63|841.14|838.94|839.78|837.58|30
1732471360000|2024-11-24 18:02:40|840.86|838.66|842.44|840.24|842.47|840.27|840.84|838.64|35
1732471370000|2024-11-24 18:02:50|842.37|840.17|842.47|840.27|842.47|840.27|841.6|839.4|34
1732471380000|2024-11-24 18:03:00|842.36|840.16|840.4|838.2|842.36|840.16|840.29|838.09|34
1732471390000|2024-11-24 18:03:10|840.31|838.11|839.81|837.61|840.45|838.25|839.57|837.37|32
1732471400000|2024-11-24 18:03:20|839.82|837.62|839.97|837.77|840.33|838.13|839.61|837.41|34
1732471410000|2024-11-24 18:03:30|839.94|837.74|840.53|838.33|840.54|838.34|839.87|837.67|31
1732471420000|2024-11-24 18:03:40|840.49|838.29|840|837.8|840.55|838.35|839.98|837.78|31
1732471430000|2024-11-24 18:03:50|840.01|837.81|839.47|837.27|840.09|837.89|839.42|837.22|34
1732471440000|2024-11-24 18:04:00|839.49|837.29|840.69|838.49|840.69|838.49|839.25|837.05|32
1732471450000|2024-11-24 18:04:10|840.63|838.43|840.35|838.15|840.83|838.63|840.14|837.94|37
1732471460000|2024-11-24 18:04:20|840.59|838.39|841.22|839.02|841.35|839.15|840.5|838.3|29
1732471470000|2024-11-24 18:04:30|841.34|839.14|840.37|838.17|841.34|839.14|840.37|838.17|33
1732471480000|2024-11-24 18:04:40|840.43|838.23|840.14|837.94|840.44|838.24|840.08|837.88|25
1732471490000|2024-11-24 18:04:50|840.1|837.9|839.87|837.67|840.13|837.93|839.83|837.63|27
1732471500000|2024-11-24 18:05:00|839.97|837.77|840.75|838.55|841.26|839.06|839.8|837.6|36
1732471510000|2024-11-24 18:05:10|840.78|838.58|840.2|838|840.87|838.67|840.08|837.88|33
1732471520000|2024-11-24 18:05:20|840.21|838.01|840.03|837.83|840.75|838.55|839.98|837.78|36
1732471530000|2024-11-24 18:05:30|840.26|838.06|840.59|838.39|840.59|838.39|840.19|837.99|35
1732471540000|2024-11-24 18:05:40|840.83|838.63|841.58|839.38|842.06|839.86|840.69|838.49|34
1732471550000|2024-11-24 18:05:50|841.57|839.37|842.37|840.17|842.37|840.17|841.51|839.31|37
1732471560000|2024-11-24 18:06:00|842.69|840.49|841.28|839.08|843.05|840.85|841.17|838.97|37
1732471570000|2024-11-24 18:06:10|841.15|838.95|841.46|839.26|841.46|839.26|840.36|838.16|29
1732471580000|2024-11-24 18:06:20|841.37|839.17|841.99|839.79|842.13|839.93|841.36|839.16|36
1732471590000|2024-11-24 18:06:30|841.89|839.69|842.3|840.1|842.63|840.43|841.88|839.68|32
1732471600000|2024-11-24 18:06:40|842.33|840.13|841.81|839.61|842.33|840.13|841.68|839.48|36
1732471610000|2024-11-24 18:06:50|841.8|839.6|841.21|839.01|842.15|839.95|841.21|839.01|35
1732471620000|2024-11-24 18:07:00|841.09|838.89|841.06|838.86|841.09|838.89|840.75|838.55|34
1732471630000|2024-11-24 18:07:10|841.15|838.95|841.83|839.63|841.83|839.63|841.09|838.89|36
1732471640000|2024-11-24 18:07:20|841.9|839.7|842.15|839.95|842.31|840.11|841.89|839.69|33
1732471650000|2024-11-24 18:07:30|842.13|839.93|841.82|839.62|842.36|840.16|841.48|839.28|30
1732471660000|2024-11-24 18:07:40|841.8|839.6|841.98|839.78|842.26|840.06|841.8|839.6|36
1732471670000|2024-11-24 18:07:50|841.88|839.68|840.09|837.89|841.88|839.68|840.08|837.88|33
1732471680000|2024-11-24 18:08:00|840.18|837.98|841.19|838.99|841.19|838.99|839.88|837.68|32
1732471690000|2024-11-24 18:08:10|841.2|839|841.34|839.14|841.49|839.29|841.19|838.99|34
1732471700000|2024-11-24 18:08:20|841.37|839.17|841.18|838.98|841.78|839.58|841.18|838.98|33
1732471710000|2024-11-24 18:08:30|841.08|838.88|840.32|838.12|841.08|838.88|840.14|837.94|31
1732471720000|2024-11-24 18:08:40|840.33|838.13|841.68|839.48|841.68|839.48|840.32|838.12|36
1732471730000|2024-11-24 18:08:50|841.72|839.52|841.81|839.61|841.99|839.79|841.68|839.48|28
1732471740000|2024-11-24 18:09:00|841.83|839.63|841.6|839.4|842.43|840.23|841.49|839.29|33
1732471750000|2024-11-24 18:09:10|841.61|839.41|842.93|840.73|842.93|840.73|841.61|839.41|32
1732471760000|2024-11-24 18:09:20|842.94|840.74|844.59|842.39|844.59|842.39|842.88|840.68|30
1732471770000|2024-11-24 18:09:30|844.57|842.37|845.43|843.23|845.43|843.23|844.09|841.89|34
1732471780000|2024-11-24 18:09:40|845.57|843.37|846.9|844.7|847.06|844.86|845.55|843.35|37
1732471790000|2024-11-24 18:09:50|847.03|844.83|845.95|843.75|847.11|844.91|845.86|843.66|37
1732471800000|2024-11-24 18:10:00|846.11|843.91|845.6|843.4|846.23|844.03|845.51|843.31|37
1732471810000|2024-11-24 18:10:10|845.61|843.41|845.76|843.56|846.19|843.99|845.52|843.32|36
1732471820000|2024-11-24 18:10:20|845.77|843.57|846.07|843.87|846.22|844.02|845.5|843.3|34
1732471830000|2024-11-24 18:10:30|846.03|843.83|845.61|843.41|846.07|843.87|844.87|842.67|37
1732471840000|2024-11-24 18:10:40|845.58|843.38|843.86|841.66|845.58|843.38|843.83|841.63|34
1732471850000|2024-11-24 18:10:50|843.81|841.61|843.16|840.96|844.08|841.88|843.02|840.82|34
1732471860000|2024-11-24 18:11:00|843.11|840.91|842.84|840.64|843.14|840.94|842.2|840|32
1732471870000|2024-11-24 18:11:10|842.54|840.34|842.24|840.04|842.58|840.38|841.99|839.79|34
1732471880000|2024-11-24 18:11:20|842.2|840|841.69|839.49|842.27|840.07|841.68|839.48|27
1732471890000|2024-11-24 18:11:30|841.68|839.48|841.21|839.01|841.91|839.71|840.96|838.76|31
1732471900000|2024-11-24 18:11:40|841.22|839.02|841.44|839.24|841.54|839.34|841.09|838.89|33
1732471910000|2024-11-24 18:11:50|841.48|839.28|841.26|839.06|841.53|839.33|841.18|838.98|28
1732471920000|2024-11-24 18:12:00|841.19|838.99|840.62|838.42|841.21|839.01|840.38|838.18|32
1732471930000|2024-11-24 18:12:10|840.79|838.59|841.68|839.48|841.69|839.49|840.79|838.59|34
1732471940000|2024-11-24 18:12:20|841.74|839.54|841.3|839.1|842.02|839.82|841.29|839.09|31
1732471950000|2024-11-24 18:12:30|841.29|839.09|840.42|838.22|841.29|839.09|840.42|838.22|28
1732471960000|2024-11-24 18:12:40|840.48|838.28|841.79|839.59|841.79|839.59|840.48|838.28|30
1732471970000|2024-11-24 18:12:50|841.8|839.6|841.48|839.28|841.8|839.6|841.29|839.09|31
1732471980000|2024-11-24 18:13:00|841.4|839.2|841.65|839.45|842.08|839.88|841.21|839.01|26
1732471990000|2024-11-24 18:13:10|841.66|839.46|842.4|840.2|842.58|840.38|841.61|839.41|29
1732472000000|2024-11-24 18:13:20|842.48|840.28|841.9|839.7|842.48|840.28|841.54|839.34|34
1732472010000|2024-11-24 18:13:30|841.89|839.69|842.21|840.01|842.21|840.01|841.75|839.55|20
1732472020000|2024-11-24 18:13:40|842.22|840.02|842.45|840.25|842.45|840.25|842.17|839.97|28
1732472030000|2024-11-24 18:13:50|842.46|840.26|842.2|840|842.53|840.33|842.12|839.92|23
1732472040000|2024-11-24 18:14:00|842.19|839.99|841.5|839.3|842.28|840.08|841.5|839.3|32
1732472050000|2024-11-24 18:14:10|841.49|839.29|841.12|838.92|841.49|839.29|840.85|838.65|28
1732472060000|2024-11-24 18:14:20|841.13|838.93|841.54|839.34|841.61|839.41|841.13|838.93|33
1732472070000|2024-11-24 18:14:30|841.55|839.35|841.12|838.92|841.55|839.35|841.03|838.83|29
1732472080000|2024-11-24 18:14:40|841.11|838.91|840.77|838.57|841.12|838.92|840.53|838.33|29
1732472090000|2024-11-24 18:14:50|840.76|838.56|840.71|838.51|840.83|838.63|840.5|838.3|27
1732472100000|2024-11-24 18:15:00|840.7|838.5|842.14|839.94|843.08|840.88|840.7|838.5|38
1732472110000|2024-11-24 18:15:10|842.15|839.95|842.22|840.02|842.22|840.02|841.3|839.1|36
1732472120000|2024-11-24 18:15:20|842.19|839.99|842.82|840.62|842.91|840.71|841.64|839.44|36
1732472130000|2024-11-24 18:15:30|842.95|840.75|843.58|841.38|843.58|841.38|842.43|840.23|33
1732472140000|2024-11-24 18:15:40|843.63|841.43|843.82|841.62|844.07|841.87|843.25|841.05|30
1732472150000|2024-11-24 18:15:50|843.88|841.68|845.94|843.74|845.94|843.74|843.79|841.59|36
1732472160000|2024-11-24 18:16:00|845.96|843.76|848.47|846.27|848.82|846.62|845.94|843.74|40
1732472170000|2024-11-24 18:16:10|848.43|846.23|848.07|845.87|848.96|846.76|847.85|845.65|38
1732472180000|2024-11-24 18:16:20|847.99|845.79|849.42|847.22|849.42|847.22|847.6|845.4|39
1732472190000|2024-11-24 18:16:30|849.49|847.29|849|846.8|849.92|847.72|848.9|846.7|36
1732472200000|2024-11-24 18:16:40|848.95|846.75|849.35|847.15|849.35|847.15|848.43|846.23|40
1732472210000|2024-11-24 18:16:50|849.38|847.18|848.16|845.96|849.38|847.18|848.07|845.87|36
1732472220000|2024-11-24 18:17:00|848.12|845.92|846.07|843.87|848.12|845.92|846.07|843.87|36
1732472230000|2024-11-24 18:17:10|846.06|843.86|846.06|843.86|846.67|844.47|845.94|843.74|34
1732472240000|2024-11-24 18:17:20|846.02|843.82|845.07|842.87|846.02|843.82|844.8|842.6|35
1732472250000|2024-11-24 18:17:30|845.08|842.88|845.83|843.63|846.09|843.89|845.08|842.88|36
1732472260000|2024-11-24 18:17:40|845.79|843.59|847.02|844.82|847.06|844.86|845.49|843.29|29
1732472270000|2024-11-24 18:17:50|847.03|844.83|845.1|842.9|847.04|844.84|844.96|842.76|39
1732472280000|2024-11-24 18:18:00|845.11|842.91|845.9|843.7|846.09|843.89|845.11|842.91|36
1732472290000|2024-11-24 18:18:10|845.91|843.71|845.51|843.31|846.31|844.11|845.34|843.14|35
1732472300000|2024-11-24 18:18:20|845.62|843.42|845.2|843|845.63|843.43|844.97|842.77|33
1732472310000|2024-11-24 18:18:30|845.22|843.02|844.9|842.7|845.46|843.26|844.84|842.64|26
1732472320000|2024-11-24 18:18:40|845|842.8|846.65|844.45|847.1|844.9|844.93|842.73|38
1732472330000|2024-11-24 18:18:50|846.84|844.64|847.3|845.1|847.3|845.1|846.62|844.42|36
1732472340000|2024-11-24 18:19:00|847.31|845.11|847.71|845.51|847.84|845.64|847.29|845.09|36
1732472350000|2024-11-24 18:19:10|847.72|845.52|847.46|845.26|847.86|845.66|846.24|844.04|37
1732472360000|2024-11-24 18:19:20|847.4|845.2|847.75|845.55|847.93|845.73|847.28|845.08|27
1732472370000|2024-11-24 18:19:30|847.9|845.7|847.76|845.56|847.98|845.78|847.34|845.14|34
1732472380000|2024-11-24 18:19:40|847.78|845.58|847.52|845.32|847.92|845.72|847.09|844.89|36
1732472390000|2024-11-24 18:19:50|847.57|845.37|848.54|846.34|848.74|846.54|847.52|845.32|32
1732472400000|2024-11-24 18:20:00|848.53|846.33|849.82|847.62|849.82|847.62|848.45|846.25|36
1732472410000|2024-11-24 18:20:10|849.73|847.53|850.39|848.19|850.58|848.38|849.73|847.53|34
1732472420000|2024-11-24 18:20:20|850.38|848.18|850.65|848.45|851.05|848.85|850.21|848.01|35
1732472430000|2024-11-24 18:20:30|850.72|848.52|850.61|848.41|850.77|848.57|850.23|848.03|35
1732472440000|2024-11-24 18:20:40|850.57|848.37|850.54|848.34|850.81|848.61|850.04|847.84|35
1732472450000|2024-11-24 18:20:50|850.61|848.41|848.88|846.68|850.61|848.41|848.88|846.68|31
1732472460000|2024-11-24 18:21:00|848.85|846.65|847.09|844.89|848.85|846.65|846.61|844.41|34
1732472470000|2024-11-24 18:21:10|847.12|844.92|848.27|846.07|848.48|846.28|847.12|844.92|35
1732472480000|2024-11-24 18:21:20|848.3|846.1|847.63|845.43|848.52|846.32|847.61|845.41|32
1732472490000|2024-11-24 18:21:30|847.71|845.51|848.35|846.15|848.35|846.15|847.65|845.45|32
1732472500000|2024-11-24 18:21:40|848.32|846.12|847.91|845.71|848.74|846.54|847.91|845.71|32
1732472510000|2024-11-24 18:21:50|847.85|845.65|847.88|845.68|848.15|845.95|847.37|845.17|35
1732472520000|2024-11-24 18:22:00|847.87|845.67|848.04|845.84|848.19|845.99|847.79|845.59|36
1732472530000|2024-11-24 18:22:10|848.1|845.9|848.1|845.9|848.1|845.9|847.27|845.07|35
1732472540000|2024-11-24 18:22:20|848.12|845.92|847.8|845.6|848.99|846.79|847.68|845.48|37
1732472550000|2024-11-24 18:22:30|847.95|845.75|848.59|846.39|848.67|846.47|847.75|845.55|35
1732472560000|2024-11-24 18:22:40|848.63|846.43|848.86|846.66|848.99|846.79|848.46|846.26|30
1732472570000|2024-11-24 18:22:50|848.89|846.69|849.33|847.13|849.33|847.13|848.69|846.49|29
1732472580000|2024-11-24 18:23:00|849.43|847.23|850.16|847.96|850.18|847.98|849.43|847.23|33
1732472590000|2024-11-24 18:23:10|850.06|847.86|850.69|848.49|850.87|848.67|850.04|847.84|32
1732472600000|2024-11-24 18:23:20|850.65|848.45|850.19|847.99|850.76|848.56|850.16|847.96|33
1732472610000|2024-11-24 18:23:30|850.21|848.01|850.4|848.2|850.4|848.2|849.88|847.68|33
1732472620000|2024-11-24 18:23:40|850.39|848.19|850.18|847.98|850.39|848.19|849.82|847.62|32
1732472630000|2024-11-24 18:23:50|850.33|848.13|850.94|848.74|851.17|848.97|850.02|847.82|31
1732472640000|2024-11-24 18:24:00|850.96|848.76|849.36|847.16|851.03|848.83|849.09|846.89|34
1732472650000|2024-11-24 18:24:10|849.28|847.08|849.5|847.3|849.5|847.3|848.94|846.74|32
1732472660000|2024-11-24 18:24:20|849.54|847.34|850.63|848.43|850.64|848.44|849.5|847.3|30
1732472670000|2024-11-24 18:24:30|850.59|848.39|850.03|847.83|850.64|848.44|850.01|847.81|32
1732472680000|2024-11-24 18:24:40|850.09|847.89|850.26|848.06|850.29|848.09|849.75|847.55|31
1732472690000|2024-11-24 18:24:50|850.27|848.07|850.64|848.44|850.86|848.66|850.16|847.96|31
1732472700000|2024-11-24 18:25:00|850.67|848.47|848.79|846.59|850.67|848.47|848.79|846.59|32
1732472710000|2024-11-24 18:25:10|848.83|846.63|849.09|846.89|849.38|847.18|848.77|846.57|33
1732472720000|2024-11-24 18:25:20|849.07|846.87|848.41|846.21|849.28|847.08|848.37|846.17|33
1732472730000|2024-11-24 18:25:30|848.47|846.27|850.07|847.87|850.08|847.88|848.43|846.23|31
1732472740000|2024-11-24 18:25:40|850.03|847.83|850.63|848.43|850.63|848.43|849.76|847.56|32
1732472750000|2024-11-24 18:25:50|850.78|848.58|850.59|848.39|851.29|849.09|850.57|848.37|35
1732472760000|2024-11-24 18:26:00|850.55|848.35|851.11|848.91|851.23|849.03|850.31|848.11|37
1732472770000|2024-11-24 18:26:10|851.12|848.92|850.65|848.45|851.12|848.92|850.46|848.26|25
1732472780000|2024-11-24 18:26:20|850.84|848.64|851.13|848.93|851.13|848.93|850.5|848.3|32
1732472790000|2024-11-24 18:26:30|851.29|849.09|851.33|849.13|851.53|849.33|851.2|849|33
1732472800000|2024-11-24 18:26:40|851.34|849.14|851.29|849.09|851.87|849.67|851.29|849.09|35
1732472810000|2024-11-24 18:26:50|851.3|849.1|851.71|849.51|852.07|849.87|851.3|849.1|31
1732472820000|2024-11-24 18:27:00|851.7|849.5|852.11|849.91|852.18|849.98|851.43|849.23|32
1732472830000|2024-11-24 18:27:10|852.08|849.88|852.84|850.64|852.87|850.67|851.82|849.62|37
1732472840000|2024-11-24 18:27:20|852.85|850.65|853.14|850.94|853.24|851.04|852.52|850.32|31
1732472850000|2024-11-24 18:27:30|853.16|850.96|852.46|850.26|853.27|851.07|852.41|850.21|31
1732472860000|2024-11-24 18:27:40|852.44|850.24|852.54|850.34|852.62|850.42|852.15|849.95|36
1732472870000|2024-11-24 18:27:50|852.64|850.44|852.15|849.95|852.88|850.68|852.06|849.86|33
1732472880000|2024-11-24 18:28:00|852.14|849.94|852.43|850.23|852.6|850.4|852.04|849.84|27
1732472890000|2024-11-24 18:28:10|852.48|850.28|853.1|850.9|853.13|850.93|852.36|850.16|35
1732472900000|2024-11-24 18:28:20|853.36|851.16|853.99|851.79|853.99|851.79|853.24|851.04|31
1732472910000|2024-11-24 18:28:30|854.11|851.91|854.48|852.28|854.48|852.28|854.11|851.91|29
1732472920000|2024-11-24 18:28:40|854.49|852.29|854.16|851.96|854.51|852.31|854.1|851.9|26
1732472930000|2024-11-24 18:28:50|854.15|851.95|854.08|851.88|854.58|852.38|854.08|851.88|30
1732472940000|2024-11-24 18:29:00|854.11|851.91|853.62|851.42|854.14|851.94|853.2|851|38
1732472950000|2024-11-24 18:29:10|853.59|851.39|852.8|850.6|853.59|851.39|852.27|850.07|33
1732472960000|2024-11-24 18:29:20|852.63|850.43|852.54|850.34|852.76|850.56|852.28|850.08|28
1732472970000|2024-11-24 18:29:30|852.57|850.37|852.52|850.32|852.95|850.75|851.84|849.64|36
1732472980000|2024-11-24 18:29:40|852.44|850.24|851.81|849.61|852.48|850.28|851.8|849.6|32
1732472990000|2024-11-24 18:29:50|851.82|849.62|851.83|849.63|851.95|849.75|850.83|848.63|37
1732473000000|2024-11-24 18:30:00|851.84|849.64|849.38|847.18|851.85|849.65|849.36|847.16|37
1732473010000|2024-11-24 18:30:10|849.36|847.16|848.88|846.68|849.55|847.35|848.86|846.66|37
1732473020000|2024-11-24 18:30:20|848.86|846.66|848.86|846.66|848.96|846.76|848.58|846.38|35
1732473030000|2024-11-24 18:30:30|848.74|846.54|848.73|846.53|848.96|846.76|848.26|846.06|33
1732473040000|2024-11-24 18:30:40|848.47|846.27|849.13|846.93|849.13|846.93|848.21|846.01|36
1732473050000|2024-11-24 18:30:50|849.3|847.1|848.55|846.35|849.61|847.41|848.55|846.35|36
1732473060000|2024-11-24 18:31:00|848.59|846.39|850.84|848.64|851.01|848.81|847.84|845.64|37
1732473070000|2024-11-24 18:31:10|850.71|848.51|850.14|847.94|850.71|848.51|849.94|847.74|31
1732473080000|2024-11-24 18:31:20|850.19|847.99|850.29|848.09|851.07|848.87|849.73|847.53|36
1732473090000|2024-11-24 18:31:30|850.33|848.13|850.58|848.38|850.73|848.53|849.85|847.65|37
1732473100000|2024-11-24 18:31:40|850.21|848.01|850.56|848.36|851.05|848.85|850.15|847.95|35
1732473110000|2024-11-24 18:31:50|850.57|848.37|849.71|847.51|850.57|848.37|849.22|847.02|39
1732473120000|2024-11-24 18:32:00|849.72|847.52|849.81|847.61|849.88|847.68|849.26|847.06|37
1732473130000|2024-11-24 18:32:10|849.8|847.6|848.07|845.87|849.8|847.6|847.88|845.68|35
1732473140000|2024-11-24 18:32:20|848.08|845.88|847.88|845.68|848.66|846.46|847.88|845.68|34
1732473150000|2024-11-24 18:32:30|847.87|845.67|847.79|845.59|848.15|845.95|847.62|845.42|31
1732473160000|2024-11-24 18:32:40|847.83|845.63|848.07|845.87|848.27|846.07|847.82|845.62|38
1732473170000|2024-11-24 18:32:50|848.02|845.82|848.71|846.51|848.82|846.62|847.99|845.79|33
1732473180000|2024-11-24 18:33:00|848.52|846.32|849.68|847.48|849.82|847.62|848.47|846.27|33
1732473190000|2024-11-24 18:33:10|849.74|847.54|848.93|846.73|849.75|847.55|848.76|846.56|34
1732473200000|2024-11-24 18:33:20|849.02|846.82|849.01|846.81|849.62|847.42|848.88|846.68|31
1732473210000|2024-11-24 18:33:30|848.91|846.71|848|845.8|849.13|846.93|848|845.8|38
1732473220000|2024-11-24 18:33:40|847.76|845.56|847.51|845.31|848.04|845.84|847.51|845.31|34
1732473230000|2024-11-24 18:33:50|847.46|845.26|847.77|845.57|847.82|845.62|847.32|845.12|28
1732473240000|2024-11-24 18:34:00|847.73|845.53|848.71|846.51|848.76|846.56|847.71|845.51|31
1732473250000|2024-11-24 18:34:10|848.72|846.52|847.99|845.79|848.75|846.55|847.67|845.47|29
1732473260000|2024-11-24 18:34:20|847.87|845.67|848.28|846.08|848.37|846.17|847.68|845.48|31
1732473270000|2024-11-24 18:34:30|848.34|846.14|849.09|846.89|849.09|846.89|848.16|845.96|31
1732473280000|2024-11-24 18:34:40|849.05|846.85|849.73|847.53|849.8|847.6|849.02|846.82|29
1732473290000|2024-11-24 18:34:50|849.84|847.64|849.3|847.1|849.98|847.78|849.01|846.81|33
1732473300000|2024-11-24 18:35:00|849.35|847.15|849.28|847.08|849.52|847.32|849.17|846.97|32
1732473310000|2024-11-24 18:35:10|849.29|847.09|850.17|847.97|850.17|847.97|848.65|846.45|36
1732473320000|2024-11-24 18:35:20|850.18|847.98|849.23|847.03|850.18|847.98|849.23|847.03|35
1732473330000|2024-11-24 18:35:30|849.19|846.99|850.18|847.98|850.41|848.21|849.19|846.99|36
1732473340000|2024-11-24 18:35:40|850.07|847.87|849.96|847.76|850.28|848.08|849.73|847.53|30
1732473350000|2024-11-24 18:35:50|850.07|847.87|850.53|848.33|850.65|848.45|849.92|847.72|31
1732473360000|2024-11-24 18:36:00|850.66|848.46|851.63|849.43|851.63|849.43|850.59|848.39|36
1732473370000|2024-11-24 18:36:10|851.76|849.56|851.29|849.09|852|849.8|851.22|849.02|36
1732473380000|2024-11-24 18:36:20|851.24|849.04|850.22|848.02|851.46|849.26|849.98|847.78|36
1732473390000|2024-11-24 18:36:30|850.24|848.04|851.6|849.4|851.7|849.5|850.02|847.82|36
1732473400000|2024-11-24 18:36:40|851.75|849.55|851.9|849.7|852|849.8|851.46|849.26|34
1732473410000|2024-11-24 18:36:50|851.95|849.75|851.95|849.75|852.18|849.98|851.82|849.62|28
1732473420000|2024-11-24 18:37:00|851.98|849.78|851.95|849.75|852.39|850.19|851.92|849.72|31
1732473430000|2024-11-24 18:37:10|851.67|849.47|850.76|848.56|851.79|849.59|850.75|848.55|33
1732473440000|2024-11-24 18:37:20|850.74|848.54|849.89|847.69|850.74|848.54|849.89|847.69|34
1732473450000|2024-11-24 18:37:30|849.86|847.66|849.93|847.73|850.19|847.99|849.86|847.66|23
1732473460000|2024-11-24 18:37:40|850.04|847.84|850.82|848.62|851|848.8|850.04|847.84|35
1732473470000|2024-11-24 18:37:50|850.77|848.57|851.06|848.86|851.34|849.14|850.77|848.57|31
1732473480000|2024-11-24 18:38:00|850.92|848.72|850.7|848.5|851|848.8|850.36|848.16|29
1732473490000|2024-11-24 18:38:10|850.72|848.52|850.28|848.08|850.82|848.62|849.97|847.77|34
1732473500000|2024-11-24 18:38:20|850.24|848.04|850.15|847.95|850.33|848.13|849.9|847.7|32
1732473510000|2024-11-24 18:38:30|850.23|848.03|850.6|848.4|850.75|848.55|850.11|847.91|34
1732473520000|2024-11-24 18:38:40|850.61|848.41|850.37|848.17|851.02|848.82|850.25|848.05|35
1732473530000|2024-11-24 18:38:50|850.42|848.22|850.31|848.11|850.53|848.33|850.28|848.08|32
1732473540000|2024-11-24 18:39:00|850.37|848.17|849.87|847.67|850.45|848.25|849.69|847.49|31
1732473550000|2024-11-24 18:39:10|849.63|847.43|848.91|846.71|849.7|847.5|848.91|846.71|27
1732473560000|2024-11-24 18:39:20|848.9|846.7|849.16|846.96|849.38|847.18|848.88|846.68|29
1732473570000|2024-11-24 18:39:30|849.13|846.93|848.71|846.51|849.16|846.96|848.47|846.27|30
1732473580000|2024-11-24 18:39:40|848.7|846.5|848.5|846.3|849.32|847.12|848.5|846.3|34
1732473590000|2024-11-24 18:39:50|848.51|846.31|849.14|846.94|849.59|847.39|848.51|846.31|31
1732473600000|2024-11-24 18:40:00|849.23|847.03|850.43|848.23|850.43|848.23|849.23|847.03|31
1732473610000|2024-11-24 18:40:10|850.39|848.19|851.07|848.87|851.07|848.87|850.36|848.16|32
1732473620000|2024-11-24 18:40:20|851.08|848.88|851.48|849.28|851.48|849.28|850.72|848.52|35
1732473630000|2024-11-24 18:40:30|851.57|849.37|851.32|849.12|851.58|849.38|851.17|848.97|36
1732473640000|2024-11-24 18:40:40|851.24|849.04|851.31|849.11|851.48|849.28|851.18|848.98|30
1732473650000|2024-11-24 18:40:50|851.32|849.12|851.15|848.95|851.85|849.65|851.1|848.9|32
1732473660000|2024-11-24 18:41:00|851.18|848.98|850.27|848.07|851.22|849.02|850.27|848.07|32
1732473670000|2024-11-24 18:41:10|850.43|848.23|849.55|847.35|850.43|848.23|849.55|847.35|32
1732473680000|2024-11-24 18:41:20|849.58|847.38|849.72|847.52|849.86|847.66|849.44|847.24|38
1732473690000|2024-11-24 18:41:30|849.75|847.55|848.84|846.64|849.82|847.62|848.76|846.56|26
1732473700000|2024-11-24 18:41:40|848.93|846.73|849.01|846.81|849.18|846.98|848.93|846.73|30
1732473710000|2024-11-24 18:41:50|848.97|846.77|848.67|846.47|848.97|846.77|848.45|846.25|27
1732473720000|2024-11-24 18:42:00|848.7|846.5|849.65|847.45|849.86|847.66|848.24|846.04|34
1732473730000|2024-11-24 18:42:10|849.67|847.47|849.09|846.89|849.67|847.47|848.74|846.54|38
1732473740000|2024-11-24 18:42:20|849.13|846.93|849.38|847.18|849.56|847.36|848.87|846.67|33
1732473750000|2024-11-24 18:42:30|849.51|847.31|849.15|846.95|849.63|847.43|849.07|846.87|37
1732473760000|2024-11-24 18:42:40|849.04|846.84|848.02|845.82|849.04|846.84|847.79|845.59|31
1732473770000|2024-11-24 18:42:50|848.05|845.85|848.15|845.95|848.18|845.98|847.45|845.25|34
1732473780000|2024-11-24 18:43:00|848.19|845.99|848.52|846.32|848.6|846.4|848|845.8|38
1732473790000|2024-11-24 18:43:10|848.51|846.31|848.23|846.03|848.59|846.39|847.73|845.53|34
1732473800000|2024-11-24 18:43:20|848.24|846.04|848.27|846.07|848.59|846.39|848.12|845.92|33
1732473810000|2024-11-24 18:43:30|848.19|845.99|849.26|847.06|849.26|847.06|848.19|845.99|33
1732473820000|2024-11-24 18:43:40|849.35|847.15|850.36|848.16|850.64|848.44|849.34|847.14|30
1732473830000|2024-11-24 18:43:50|850.44|848.24|851.21|849.01|851.21|849.01|850.2|848|32
1732473840000|2024-11-24 18:44:00|851.23|849.03|851.01|848.81|851.33|849.13|850.54|848.34|29
1732473850000|2024-11-24 18:44:10|850.98|848.78|851.23|849.03|851.4|849.2|850.9|848.7|36
1732473860000|2024-11-24 18:44:20|851.24|849.04|852.03|849.83|852.03|849.83|850.99|848.79|33
1732473870000|2024-11-24 18:44:30|851.95|849.75|852.28|850.08|852.28|850.08|851.47|849.27|29
1732473880000|2024-11-24 18:44:40|852.39|850.19|852.69|850.49|852.69|850.49|852.24|850.04|32
1732473890000|2024-11-24 18:44:50|852.73|850.53|852.85|850.65|853.9|851.7|852.73|850.53|32
1732473900000|2024-11-24 18:45:00|852.84|850.64|852.64|850.44|852.88|850.68|852.54|850.34|26
1732473910000|2024-11-24 18:45:10|852.78|850.58|853.11|850.91|853.68|851.48|852.78|850.58|32
1732473920000|2024-11-24 18:45:20|853.09|850.89|852.47|850.27|853.18|850.98|852.33|850.13|27
1732473930000|2024-11-24 18:45:30|852.38|850.18|851.91|849.71|852.49|850.29|851.53|849.33|32
1732473940000|2024-11-24 18:45:40|851.92|849.72|851.92|849.72|852.52|850.32|851.92|849.72|32
1732473950000|2024-11-24 18:45:50|851.95|849.75|851.84|849.64|852.08|849.88|851.72|849.52|30
1732473960000|2024-11-24 18:46:00|851.91|849.71|852.19|849.99|852.43|850.23|851.72|849.52|35
1732473970000|2024-11-24 18:46:10|852.16|849.96|851.28|849.08|852.16|849.96|851.2|849|32
1732473980000|2024-11-24 18:46:20|851.29|849.09|850.98|848.78|851.41|849.21|850.42|848.22|34
1732473990000|2024-11-24 18:46:30|851|848.8|851.83|849.63|852.23|850.03|851|848.8|34
1732474000000|2024-11-24 18:46:40|851.8|849.6|851.42|849.22|851.88|849.68|851|848.8|25
1732474010000|2024-11-24 18:46:50|851.43|849.23|851.8|849.6|852.05|849.85|851.43|849.23|37
1732474020000|2024-11-24 18:47:00|851.86|849.66|852.99|850.79|853.06|850.86|851.85|849.65|33
1732474030000|2024-11-24 18:47:10|853.04|850.84|852.38|850.18|853.18|850.98|852.2|850|31
1732474040000|2024-11-24 18:47:20|852.45|850.25|852.51|850.31|852.67|850.47|852.37|850.17|27
1732474050000|2024-11-24 18:47:30|852.55|850.35|852.84|850.64|852.84|850.64|851.89|849.69|31
1732474060000|2024-11-24 18:47:40|852.86|850.66|852.91|850.71|853.38|851.18|852.71|850.51|31
1732474070000|2024-11-24 18:47:50|852.92|850.72|852.79|850.59|853.05|850.85|852.61|850.41|32
1732474080000|2024-11-24 18:48:00|852.71|850.51|853.58|851.38|853.58|851.38|852.71|850.51|34
1732474090000|2024-11-24 18:48:10|853.65|851.45|855|852.8|855.26|853.06|853.65|851.45|38
1732474100000|2024-11-24 18:48:20|854.97|852.77|854.66|852.46|854.97|852.77|854.45|852.25|32
1732474110000|2024-11-24 18:48:30|854.67|852.47|855.88|853.68|855.88|853.68|854.67|852.47|33
1732474120000|2024-11-24 18:48:40|855.98|853.78|856.23|854.03|856.24|854.04|855.64|853.44|33
1732474130000|2024-11-24 18:48:50|856.31|854.11|856.27|854.07|856.35|854.15|855.93|853.73|28
1732474140000|2024-11-24 18:49:00|856.35|854.15|855.67|853.47|856.38|854.18|855.67|853.47|29
1732474150000|2024-11-24 18:49:10|855.5|853.3|854.97|852.77|855.82|853.62|854.97|852.77|33
1732474160000|2024-11-24 18:49:20|855.01|852.81|855.33|853.13|855.6|853.4|854.93|852.73|36
1732474170000|2024-11-24 18:49:30|855.32|853.12|855.22|853.02|855.38|853.18|854.92|852.72|29
1732474180000|2024-11-24 18:49:40|855.23|853.03|855.69|853.49|855.77|853.57|855.12|852.92|32
1732474190000|2024-11-24 18:49:50|855.65|853.45|855.5|853.3|855.65|853.45|854.92|852.72|29
1732474200000|2024-11-24 18:50:00|855.42|853.22|855.11|852.91|855.7|853.5|855.11|852.91|35
1732474210000|2024-11-24 18:50:10|855.12|852.92|855.05|852.85|855.12|852.92|854.76|852.56|31
1732474220000|2024-11-24 18:50:20|855.01|852.81|854.51|852.31|855.01|852.81|854.51|852.31|29
1732474230000|2024-11-24 18:50:30|854.65|852.45|853.08|850.88|855.02|852.82|853.08|850.88|30
1732474240000|2024-11-24 18:50:40|853.06|850.86|852.39|850.19|853.06|850.86|852.39|850.19|30
1732474250000|2024-11-24 18:50:50|852.35|850.15|852.74|850.54|852.74|850.54|852.32|850.12|31
1732474260000|2024-11-24 18:51:00|852.69|850.49|851.36|849.16|852.74|850.54|851.36|849.16|35
1732474270000|2024-11-24 18:51:10|851.35|849.15|850.67|848.47|851.49|849.29|850.67|848.47|31
1732474280000|2024-11-24 18:51:20|850.66|848.46|850.12|847.92|850.68|848.48|850.12|847.92|22
1732474290000|2024-11-24 18:51:30|850.08|847.88|849.73|847.53|850.08|847.88|849.36|847.16|31
1732474300000|2024-11-24 18:51:40|849.71|847.51|849.74|847.54|849.99|847.79|849.66|847.46|34
1732474310000|2024-11-24 18:51:50|849.77|847.57|848.66|846.46|849.78|847.58|848.64|846.44|30
1732474320000|2024-11-24 18:52:00|848.7|846.5|849|846.8|849.05|846.85|848.7|846.5|29
1732474330000|2024-11-24 18:52:10|848.99|846.79|849.82|847.62|849.82|847.62|848.86|846.66|35
1732474340000|2024-11-24 18:52:20|849.92|847.72|850.45|848.25|850.6|848.4|849.92|847.72|33
1732474350000|2024-11-24 18:52:30|850.47|848.27|850.69|848.49|850.7|848.5|850.42|848.22|27
1732474360000|2024-11-24 18:52:40|850.72|848.52|851.14|848.94|851.15|848.95|850.72|848.52|31
1732474370000|2024-11-24 18:52:50|851.13|848.93|851.67|849.47|851.79|849.59|851.13|848.93|29
1732474380000|2024-11-24 18:53:00|851.7|849.5|851.68|849.48|851.86|849.66|851.62|849.42|32
1732474390000|2024-11-24 18:53:10|851.66|849.46|851.88|849.68|851.88|849.68|851.39|849.19|33
1732474400000|2024-11-24 18:53:20|852.16|849.96|852.93|850.73|852.93|850.73|852.06|849.86|31
1732474410000|2024-11-24 18:53:30|852.98|850.78|852.83|850.63|852.98|850.78|852.72|850.52|32
1732474420000|2024-11-24 18:53:40|852.84|850.64|852.47|850.27|852.85|850.65|852.2|850|30
1732474430000|2024-11-24 18:53:50|852.42|850.22|852.65|850.45|853.08|850.88|852.42|850.22|33
1732474440000|2024-11-24 18:54:00|852.67|850.47|854.05|851.85|854.07|851.87|852.46|850.26|38
1732474450000|2024-11-24 18:54:10|854.04|851.84|854.09|851.89|854.13|851.93|853.81|851.61|33
1732474460000|2024-11-24 18:54:20|854.02|851.82|853.73|851.53|854.08|851.88|853.62|851.42|28
1732474470000|2024-11-24 18:54:30|853.74|851.54|853.49|851.29|853.81|851.61|853.31|851.11|29
1732474480000|2024-11-24 18:54:40|853.57|851.37|854.2|852|854.29|852.09|853.57|851.37|33
1732474490000|2024-11-24 18:54:50|854.19|851.99|854.08|851.88|854.25|852.05|854.02|851.82|31
1732474500000|2024-11-24 18:55:00|854.13|851.93|853.18|850.98|854.13|851.93|853.18|850.98|28
1732474510000|2024-11-24 18:55:10|853.05|850.85|852.89|850.69|853.2|851|852.74|850.54|33
1732474520000|2024-11-24 18:55:20|853.04|850.84|853.44|851.24|853.69|851.49|852.99|850.79|31
1732474530000|2024-11-24 18:55:30|853.47|851.27|853.81|851.61|854.33|852.13|853.44|851.24|33
1732474540000|2024-11-24 18:55:40|853.7|851.5|854.64|852.44|854.64|852.44|853.69|851.49|29
1732474550000|2024-11-24 18:55:50|854.65|852.45|854.45|852.25|854.66|852.46|854.35|852.15|28
1732474560000|2024-11-24 18:56:00|854.33|852.13|853.51|851.31|854.33|852.13|853.43|851.23|31
1732474570000|2024-11-24 18:56:10|853.48|851.28|853.21|851.01|853.52|851.32|853.19|850.99|23
1732474580000|2024-11-24 18:56:20|853.13|850.93|853.45|851.25|853.7|851.5|853.13|850.93|26
1732474590000|2024-11-24 18:56:30|853.46|851.26|852.93|850.73|853.55|851.35|852.93|850.73|29
1732474600000|2024-11-24 18:56:40|852.92|850.72|853.31|851.11|853.38|851.18|852.77|850.57|30
1732474610000|2024-11-24 18:56:50|853.32|851.12|852.55|850.35|853.32|851.12|852.48|850.28|35
1732474620000|2024-11-24 18:57:00|852.51|850.31|852.26|850.06|852.96|850.76|852.09|849.89|33
1732474630000|2024-11-24 18:57:10|852.25|850.05|853.18|850.98|853.32|851.12|851.98|849.78|33
1732474640000|2024-11-24 18:57:20|853.19|850.99|853.26|851.06|853.38|851.18|853|850.8|31
1732474650000|2024-11-24 18:57:30|853.23|851.03|852.26|850.06|853.26|851.06|852|849.8|31
1732474660000|2024-11-24 18:57:40|852.29|850.09|852.4|850.2|852.4|850.2|851.88|849.68|31
1732474670000|2024-11-24 18:57:50|852.39|850.19|851.45|849.25|852.39|850.19|851.44|849.24|25
1732474680000|2024-11-24 18:58:00|851.46|849.26|852.7|850.5|852.88|850.68|851.32|849.12|32
1732474690000|2024-11-24 18:58:10|852.78|850.58|853.16|850.96|853.56|851.36|852.78|850.58|27
1732474700000|2024-11-24 18:58:20|853.1|850.9|853.55|851.35|853.63|851.43|852.48|850.28|32
1732474710000|2024-11-24 18:58:30|853.4|851.2|853.3|851.1|853.47|851.27|853.22|851.02|29
1732474720000|2024-11-24 18:58:40|853.31|851.11|852.98|850.78|853.31|851.11|852.78|850.58|25
1732474730000|2024-11-24 18:58:50|853.01|850.81|852.53|850.33|853.01|850.81|852.53|850.33|22
1732474740000|2024-11-24 18:59:00|852.52|850.32|852.01|849.81|852.77|850.57|851.86|849.66|31
1732474750000|2024-11-24 18:59:10|851.96|849.76|852.62|850.42|852.62|850.42|851.9|849.7|33
1732474760000|2024-11-24 18:59:20|852.58|850.38|853.09|850.89|853.11|850.91|852.58|850.38|32
1732474770000|2024-11-24 18:59:30|853.13|850.93|852.47|850.27|853.15|850.95|852.33|850.13|29
1732474780000|2024-11-24 18:59:40|852.44|850.24|852.24|850.04|852.51|850.31|852.21|850.01|24
1732474790000|2024-11-24 18:59:50|852.26|850.06|852.44|850.24|852.51|850.31|852.2|850|25
1732474800000|2024-11-24 19:00:00|852.43|850.23|852.35|850.15|852.43|850.23|851.62|849.42|29
1732474810000|2024-11-24 19:00:10|852.66|850.46|853.1|850.9|853.28|851.08|852.66|850.46|34
1732474820000|2024-11-24 19:00:20|853.14|850.94|852.43|850.23|853.48|851.28|852.19|849.99|34
1732474830000|2024-11-24 19:00:30|852.48|850.28|851.95|849.75|852.48|850.28|851.81|849.61|32
1732474840000|2024-11-24 19:00:40|851.96|849.76|852.66|850.46|852.78|850.58|851.42|849.22|35
1732474850000|2024-11-24 19:00:50|852.75|850.55|851.33|849.13|852.79|850.59|851.33|849.13|29
1732474860000|2024-11-24 19:01:00|851.42|849.22|851.16|848.96|851.6|849.4|850.69|848.49|34
1732474870000|2024-11-24 19:01:10|851.2|849|850.91|848.71|851.21|849.01|850.84|848.64|25
1732474880000|2024-11-24 19:01:20|850.92|848.72|851.57|849.37|851.59|849.39|850.89|848.69|31
1732474890000|2024-11-24 19:01:30|851.36|849.16|850.77|848.57|851.36|849.16|850.38|848.18|32
1732474900000|2024-11-24 19:01:40|850.78|848.58|851.65|849.45|851.65|849.45|850.77|848.57|33
1732474910000|2024-11-24 19:01:50|851.72|849.52|851.92|849.72|851.92|849.72|851.43|849.23|36
1732474920000|2024-11-24 19:02:00|851.91|849.71|852.41|850.21|852.53|850.33|851.91|849.71|36
1732474930000|2024-11-24 19:02:10|852.5|850.3|852.86|850.66|853.02|850.82|852.5|850.3|24
1732474940000|2024-11-24 19:02:20|852.87|850.67|852.26|850.06|852.87|850.67|852.17|849.97|32
1732474950000|2024-11-24 19:02:30|852.3|850.1|851.41|849.21|852.3|850.1|851.16|848.96|33
1732474960000|2024-11-24 19:02:40|851.33|849.13|851.39|849.19|851.39|849.19|850.78|848.58|28
1732474970000|2024-11-24 19:02:50|851.4|849.2|851.02|848.82|851.55|849.35|850.85|848.65|30
1732474980000|2024-11-24 19:03:00|851.19|848.99|852.66|850.46|852.95|850.75|851.19|848.99|38
1732474990000|2024-11-24 19:03:10|852.85|850.65|851.95|849.75|853.17|850.97|851.9|849.7|37
1732475000000|2024-11-24 19:03:20|851.88|849.68|853.07|850.87|853.07|850.87|851.81|849.61|33
1732475010000|2024-11-24 19:03:30|853.04|850.84|851.14|848.94|853.08|850.88|850.97|848.77|36
1732475020000|2024-11-24 19:03:40|851.13|848.93|851.36|849.16|851.42|849.22|850.93|848.73|27
1732475030000|2024-11-24 19:03:50|851.33|849.13|851.71|849.51|851.71|849.51|851.28|849.08|36
1732475040000|2024-11-24 19:04:00|851.74|849.54|852.19|849.99|852.59|850.39|851.63|849.43|31
1732475050000|2024-11-24 19:04:10|852.18|849.98|851.62|849.42|852.48|850.28|851.51|849.31|34
1732475060000|2024-11-24 19:04:20|851.66|849.46|851.87|849.67|852.08|849.88|851.63|849.43|32
1732475070000|2024-11-24 19:04:30|851.89|849.69|851.11|848.91|851.89|849.69|850.94|848.74|30
1732475080000|2024-11-24 19:04:40|851.1|848.9|851.19|848.99|851.26|849.06|851.07|848.87|32
1732475090000|2024-11-24 19:04:50|851.17|848.97|851.24|849.04|851.49|849.29|851.14|848.94|34
1732475100000|2024-11-24 19:05:00|851.22|849.02|849.95|847.75|851.22|849.02|849.95|847.75|28
1732475110000|2024-11-24 19:05:10|849.96|847.76|850.34|848.14|850.38|848.18|849.82|847.62|27
1732475120000|2024-11-24 19:05:20|850.47|848.27|850.87|848.67|851.24|849.04|850.42|848.22|33
1732475130000|2024-11-24 19:05:30|850.84|848.64|850.69|848.49|851.42|849.22|850.69|848.49|32
1732475140000|2024-11-24 19:05:40|850.67|848.47|850.74|848.54|850.75|848.55|850.22|848.02|29
1732475150000|2024-11-24 19:05:50|850.71|848.51|850.22|848.02|850.76|848.56|850.22|848.02|29
1732475160000|2024-11-24 19:06:00|850.21|848.01|850.1|847.9|850.3|848.1|849.85|847.65|32
1732475170000|2024-11-24 19:06:10|850.04|847.84|849.42|847.22|850.04|847.84|849.42|847.22|31
1732475180000|2024-11-24 19:06:20|849.37|847.17|848.11|845.91|849.37|847.17|848.11|845.91|26
1732475190000|2024-11-24 19:06:30|848.1|845.9|847.48|845.28|848.21|846.01|847.4|845.2|35
1732475200000|2024-11-24 19:06:40|847.46|845.26|847.14|844.94|847.76|845.56|847.14|844.94|30
1732475210000|2024-11-24 19:06:50|846.97|844.77|847.66|845.46|847.66|845.46|846.89|844.69|32
1732475220000|2024-11-24 19:07:00|847.59|845.39|847.97|845.77|848.03|845.83|847.59|845.39|32
1732475230000|2024-11-24 19:07:10|847.99|845.79|848.35|846.15|848.52|846.32|847.99|845.79|36
1732475240000|2024-11-24 19:07:20|848.36|846.16|849.11|846.91|849.11|846.91|848.36|846.16|31
1732475250000|2024-11-24 19:07:30|848.99|846.79|849.11|846.91|849.24|847.04|848.95|846.75|24
1732475260000|2024-11-24 19:07:40|849.12|846.92|849.03|846.83|849.41|847.21|849.03|846.83|30
1732475270000|2024-11-24 19:07:50|849.04|846.84|848.86|846.66|849.04|846.84|848.64|846.44|26
1732475280000|2024-11-24 19:08:00|848.79|846.59|848.77|846.57|849.03|846.83|848.6|846.4|30
1732475290000|2024-11-24 19:08:10|848.84|846.64|849.3|847.1|849.64|847.44|848.84|846.64|30
1732475300000|2024-11-24 19:08:20|849.32|847.12|848.78|846.58|849.32|847.12|848.69|846.49|26
1732475310000|2024-11-24 19:08:30|848.76|846.56|848.2|846|848.83|846.63|848.2|846|24
1732475320000|2024-11-24 19:08:40|848.23|846.03|847.7|845.5|848.42|846.22|847.7|845.5|24
1732475330000|2024-11-24 19:08:50|847.74|845.54|847.53|845.33|847.93|845.73|847.38|845.18|28
1732475340000|2024-11-24 19:09:00|847.54|845.34|847.59|845.39|848.01|845.81|847.53|845.33|28
1732475350000|2024-11-24 19:09:10|847.72|845.52|846.84|844.64|847.72|845.52|846.84|844.64|23
1732475360000|2024-11-24 19:09:20|846.82|844.62|846.12|843.92|846.82|844.62|846.09|843.89|25
1732475370000|2024-11-24 19:09:30|846.05|843.85|846.19|843.99|846.31|844.11|845.87|843.67|30
1732475380000|2024-11-24 19:09:40|846.05|843.85|845.61|843.41|846.05|843.85|845.34|843.14|33
1732475390000|2024-11-24 19:09:50|845.54|843.34|845.51|843.31|845.68|843.48|845.35|843.15|32
1732475400000|2024-11-24 19:10:00|845.48|843.28|845.62|843.42|845.86|843.66|845.4|843.2|28
1732475410000|2024-11-24 19:10:10|845.59|843.39|846.6|844.4|846.98|844.78|845.59|843.39|25
1732475420000|2024-11-24 19:10:20|846.53|844.33|846.23|844.03|846.53|844.33|845.99|843.79|33
1732475430000|2024-11-24 19:10:30|846.18|843.98|846.05|843.85|846.19|843.99|845.92|843.72|24
1732475440000|2024-11-24 19:10:40|846.04|843.84|845.66|843.46|846.04|843.84|845.59|843.39|28
1732475450000|2024-11-24 19:10:50|845.67|843.47|846.9|844.7|847.03|844.83|845.49|843.29|28
1732475460000|2024-11-24 19:11:00|847.1|844.9|847.39|845.19|847.53|845.33|847.02|844.82|29
1732475470000|2024-11-24 19:11:10|847.15|844.95|846.55|844.35|847.2|845|846.55|844.35|27
1732475480000|2024-11-24 19:11:20|846.36|844.16|846.3|844.1|846.69|844.49|846.12|843.92|27
1732475490000|2024-11-24 19:11:30|846.13|843.93|844.86|842.66|846.13|843.93|844.85|842.65|29
1732475500000|2024-11-24 19:11:40|844.85|842.65|843.72|841.52|844.85|842.65|843.72|841.52|33
1732475510000|2024-11-24 19:11:50|843.69|841.49|843.93|841.73|843.93|841.73|843.5|841.3|27
1732475520000|2024-11-24 19:12:00|843.89|841.69|843.52|841.32|844.24|842.04|843.29|841.09|35
1732475530000|2024-11-24 19:12:10|843.34|841.14|842.93|840.73|843.41|841.21|842.93|840.73|21
1732475540000|2024-11-24 19:12:20|842.92|840.72|843.02|840.82|843.04|840.84|842.62|840.42|36
1732475550000|2024-11-24 19:12:30|842.94|840.74|842.66|840.46|843.02|840.82|842.62|840.42|28
1732475560000|2024-11-24 19:12:40|842.81|840.61|842.16|839.96|842.92|840.72|842.09|839.89|33
1732475570000|2024-11-24 19:12:50|842.24|840.04|842.3|840.1|842.52|840.32|842.14|839.94|30
1732475580000|2024-11-24 19:13:00|842.27|840.07|841.98|839.78|842.27|840.07|841.94|839.74|22
1732475590000|2024-11-24 19:13:10|842.38|840.18|843.22|841.02|843.22|841.02|842.38|840.18|33
1732475600000|2024-11-24 19:13:20|843.38|841.18|843.49|841.29|843.53|841.33|843.19|840.99|36
1732475610000|2024-11-24 19:13:30|843.47|841.27|843.75|841.55|844.12|841.92|843.46|841.26|32
1732475620000|2024-11-24 19:13:40|843.74|841.54|843.3|841.1|843.81|841.61|843.3|841.1|31
1732475630000|2024-11-24 19:13:50|843.27|841.07|843.46|841.26|843.54|841.34|843.08|840.88|31
1732475640000|2024-11-24 19:14:00|843.34|841.14|843.51|841.31|843.51|841.31|843.18|840.98|26
1732475650000|2024-11-24 19:14:10|843.47|841.27|843.2|841|844.02|841.82|843.17|840.97|33
1732475660000|2024-11-24 19:14:20|843.17|840.97|843.54|841.34|843.65|841.45|843.17|840.97|29
1732475670000|2024-11-24 19:14:30|843.55|841.35|843.5|841.3|843.67|841.47|843.35|841.15|26
1732475680000|2024-11-24 19:14:40|843.45|841.25|842.99|840.79|843.49|841.29|842.93|840.73|23
1732475690000|2024-11-24 19:14:50|842.94|840.74|842.18|839.98|842.94|840.74|841.95|839.75|20
1732475700000|2024-11-24 19:15:00|842.14|839.94|843.94|841.74|844|841.8|842.14|839.94|36
1732475710000|2024-11-24 19:15:10|843.81|841.61|844.25|842.05|844.55|842.35|843.8|841.6|33
1732475720000|2024-11-24 19:15:20|844.18|841.98|844.87|842.67|844.87|842.67|844.1|841.9|32
1732475730000|2024-11-24 19:15:30|844.85|842.65|846.01|843.81|846.01|843.81|844.85|842.65|34
1732475740000|2024-11-24 19:15:40|846.1|843.9|846.02|843.82|846.22|844.02|845.67|843.47|35
1732475750000|2024-11-24 19:15:50|845.95|843.75|847.48|845.28|847.48|845.28|845.81|843.61|33
1732475760000|2024-11-24 19:16:00|847.55|845.35|847.61|845.41|848.36|846.16|847.49|845.29|37
1732475770000|2024-11-24 19:16:10|847.58|845.38|848.04|845.84|848.04|845.84|847.11|844.91|36
1732475780000|2024-11-24 19:16:20|847.98|845.78|849.02|846.82|849.07|846.87|847.98|845.78|30
1732475790000|2024-11-24 19:16:30|849.09|846.89|848.39|846.19|849.19|846.99|848.36|846.16|32
1732475800000|2024-11-24 19:16:40|848.59|846.39|848.01|845.81|848.59|846.39|847.57|845.37|32
1732475810000|2024-11-24 19:16:50|847.91|845.71|846.84|844.64|848.1|845.9|846.74|844.54|30
1732475820000|2024-11-24 19:17:00|846.89|844.69|846.85|844.65|847.24|845.04|846.74|844.54|28
1732475830000|2024-11-24 19:17:10|846.82|844.62|846.85|844.65|847.18|844.98|846.71|844.51|34
1732475840000|2024-11-24 19:17:20|846.93|844.73|847.59|845.39|848.23|846.03|846.84|844.64|30
1732475850000|2024-11-24 19:17:30|847.57|845.37|846.98|844.78|847.59|845.39|846.64|844.44|37
1732475860000|2024-11-24 19:17:40|847.01|844.81|846.08|843.88|847.1|844.9|846.08|843.88|32
1732475870000|2024-11-24 19:17:50|846.09|843.89|846.9|844.7|847|844.8|845.94|843.74|27
1732475880000|2024-11-24 19:18:00|846.87|844.67|846.45|844.25|846.89|844.69|846.24|844.04|35
1732475890000|2024-11-24 19:18:10|846.44|844.24|846.53|844.33|846.53|844.33|845.96|843.76|32
1732475900000|2024-11-24 19:18:20|846.52|844.32|847.63|845.43|847.84|845.64|846.52|844.32|30
1732475910000|2024-11-24 19:18:30|847.65|845.45|847.03|844.83|847.69|845.49|846.53|844.33|35
1732475920000|2024-11-24 19:18:40|847.07|844.87|846.54|844.34|847.09|844.89|846.35|844.15|33
1732475930000|2024-11-24 19:18:50|846.56|844.36|846|843.8|846.62|844.42|845.75|843.55|31
1732475940000|2024-11-24 19:19:00|845.99|843.79|846.89|844.69|847.17|844.97|845.99|843.79|32
1732475950000|2024-11-24 19:19:10|847.01|844.81|847.93|845.73|847.97|845.77|847.01|844.81|35
1732475960000|2024-11-24 19:19:20|847.88|845.68|847.46|845.26|848.24|846.04|847.32|845.12|36
1732475970000|2024-11-24 19:19:30|847.45|845.25|848.03|845.83|848.08|845.88|847.24|845.04|33
1732475980000|2024-11-24 19:19:40|848.08|845.88|848.17|845.97|848.32|846.12|848.06|845.86|26
1732475990000|2024-11-24 19:19:50|848.12|845.92|847.06|844.86|848.27|846.07|847.06|844.86|30
1732476000000|2024-11-24 19:20:00|847.05|844.85|847.94|845.74|847.96|845.76|846.59|844.39|35
1732476010000|2024-11-24 19:20:10|847.9|845.7|848.43|846.23|848.45|846.25|847.7|845.5|31
1732476020000|2024-11-24 19:20:20|848.38|846.18|847.96|845.76|848.51|846.31|847.79|845.59|29
1732476030000|2024-11-24 19:20:30|847.9|845.7|848.28|846.08|848.5|846.3|847.9|845.7|34
1732476040000|2024-11-24 19:20:40|848.21|846.01|847.61|845.41|848.39|846.19|847.4|845.2|30
1732476050000|2024-11-24 19:20:50|847.78|845.58|847.48|845.28|847.85|845.65|847.47|845.27|32
1732476060000|2024-11-24 19:21:00|847.28|845.08|846.57|844.37|847.28|845.08|846.5|844.3|36
1732476070000|2024-11-24 19:21:10|846.59|844.39|846.54|844.34|846.9|844.7|846.49|844.29|34
1732476080000|2024-11-24 19:21:20|846.6|844.4|846.44|844.24|846.94|844.74|846.28|844.08|29
1732476090000|2024-11-24 19:21:30|846.43|844.23|846.26|844.06|846.48|844.28|846.09|843.89|30
1732476100000|2024-11-24 19:21:40|846.22|844.02|846.16|843.96|846.29|844.09|846.02|843.82|34
1732476110000|2024-11-24 19:21:50|846.25|844.05|845.57|843.37|846.38|844.18|845.57|843.37|32
1732476120000|2024-11-24 19:22:00|845.59|843.39|846.31|844.11|846.44|844.24|845.13|842.93|35
1732476130000|2024-11-24 19:22:10|846.36|844.16|847.1|844.9|847.44|845.24|846.27|844.07|31
1732476140000|2024-11-24 19:22:20|846.96|844.76|846.05|843.85|847.02|844.82|845.92|843.72|33
1732476150000|2024-11-24 19:22:30|846.06|843.86|846.71|844.51|846.72|844.52|845.96|843.76|30
1732476160000|2024-11-24 19:22:40|846.63|844.43|846.11|843.91|846.63|844.43|845.94|843.74|29
1732476170000|2024-11-24 19:22:50|846.1|843.9|845.95|843.75|846.19|843.99|845.28|843.08|33
1732476180000|2024-11-24 19:23:00|846.03|843.83|847.33|845.13|847.33|845.13|845.99|843.79|33
1732476190000|2024-11-24 19:23:10|847.18|844.98|847.64|845.44|847.64|845.44|846.79|844.59|30
1732476200000|2024-11-24 19:23:20|847.65|845.45|847.31|845.11|848.93|846.73|847.12|844.92|38
1732476210000|2024-11-24 19:23:30|847.2|845|847.79|845.59|847.79|845.59|847.2|845|36
1732476220000|2024-11-24 19:23:40|847.74|845.54|847.79|845.59|847.9|845.7|847.38|845.18|32
1732476230000|2024-11-24 19:23:50|847.8|845.6|848.23|846.03|848.37|846.17|847.57|845.37|31
1732476240000|2024-11-24 19:24:00|848.28|846.08|848.15|845.95|848.32|846.12|847.75|845.55|32
1732476250000|2024-11-24 19:24:10|848.06|845.86|848.78|846.58|848.78|846.58|847.96|845.76|29
1732476260000|2024-11-24 19:24:20|848.71|846.51|849.59|847.39|849.69|847.49|848.66|846.46|28
1732476270000|2024-11-24 19:24:30|849.69|847.49|850.23|848.03|850.23|848.03|849.52|847.32|27
1732476280000|2024-11-24 19:24:40|850.19|847.99|849.7|847.5|850.25|848.05|849.68|847.48|29
1732476290000|2024-11-24 19:24:50|849.69|847.49|849.91|847.71|849.94|847.74|849.63|847.43|24
1732476300000|2024-11-24 19:25:00|849.94|847.74|849.92|847.72|850.72|848.52|849.92|847.72|32
1732476310000|2024-11-24 19:25:10|849.95|847.75|849.66|847.46|850.11|847.91|849.66|847.46|20
1732476320000|2024-11-24 19:25:20|849.65|847.45|848.88|846.68|849.65|847.45|848.61|846.41|36
1732476330000|2024-11-24 19:25:30|848.93|846.73|849.76|847.56|849.76|847.56|848.85|846.65|29
1732476340000|2024-11-24 19:25:40|849.77|847.57|849.9|847.7|850.24|848.04|849.77|847.57|30
1732476350000|2024-11-24 19:25:50|849.85|847.65|850.05|847.85|850.12|847.92|849.85|847.65|27
1732476360000|2024-11-24 19:26:00|850.11|847.91|850.08|847.88|850.41|848.21|849.95|847.75|24
1732476370000|2024-11-24 19:26:10|850.07|847.87|849.5|847.3|850.27|848.07|849.5|847.3|29
1732476380000|2024-11-24 19:26:20|849.48|847.28|849.57|847.37|849.69|847.49|849.39|847.19|30
1732476390000|2024-11-24 19:26:30|849.58|847.38|849.88|847.68|849.95|847.75|849.58|847.38|27
1732476400000|2024-11-24 19:26:40|849.87|847.67|849.77|847.57|849.87|847.67|849.42|847.22|29
1732476410000|2024-11-24 19:26:50|849.78|847.58|849.74|847.54|849.94|847.74|849.67|847.47|27
1732476420000|2024-11-24 19:27:00|849.67|847.47|848.41|846.21|849.69|847.49|848.41|846.21|26
1732476430000|2024-11-24 19:27:10|848.35|846.15|848.57|846.37|848.98|846.78|848.35|846.15|27
1732476440000|2024-11-24 19:27:20|848.38|846.18|848.17|845.97|848.46|846.26|848.12|845.92|27
1732476450000|2024-11-24 19:27:30|848.27|846.07|847.19|844.99|848.27|846.07|847.16|844.96|32
1732476460000|2024-11-24 19:27:40|847.28|845.08|846.56|844.36|847.3|845.1|846.47|844.27|29
1732476470000|2024-11-24 19:27:50|846.49|844.29|846.65|844.45|846.74|844.54|846.49|844.29|29
1732476480000|2024-11-24 19:28:00|846.67|844.47|847|844.8|847.15|844.95|846.67|844.47|30
1732476490000|2024-11-24 19:28:10|846.85|844.65|846.51|844.31|846.91|844.71|846.38|844.18|28
1732476500000|2024-11-24 19:28:20|846.49|844.29|846.37|844.17|846.71|844.51|846.37|844.17|25
1732476510000|2024-11-24 19:28:30|846.28|844.08|846.23|844.03|846.34|844.14|846.16|843.96|27
1732476520000|2024-11-24 19:28:40|846.24|844.04|847.81|845.61|847.81|845.61|846.24|844.04|28
1732476530000|2024-11-24 19:28:50|847.77|845.57|847.84|845.64|847.84|845.64|847.22|845.02|34
1732476540000|2024-11-24 19:29:00|847.88|845.68|847.06|844.86|847.88|845.68|846.86|844.66|36
1732476550000|2024-11-24 19:29:10|846.97|844.77|846.25|844.05|846.98|844.78|846.15|843.95|33
1732476560000|2024-11-24 19:29:20|846.38|844.18|846.43|844.23|846.43|844.23|846.26|844.06|25
1732476570000|2024-11-24 19:29:30|846.45|844.25|847.11|844.91|847.18|844.98|846.45|844.25|26
1732476580000|2024-11-24 19:29:40|847.22|845.02|847.33|845.13|847.55|845.35|847.22|845.02|29
1732476590000|2024-11-24 19:29:50|847.34|845.14|846.48|844.28|847.46|845.26|846.47|844.27|26
1732476600000|2024-11-24 19:30:00|846.47|844.27|846.89|844.69|847.13|844.93|846.44|844.24|32
1732476610000|2024-11-24 19:30:10|846.76|844.56|846.91|844.71|847.12|844.92|846.67|844.47|31
1732476620000|2024-11-24 19:30:20|847.01|844.81|847.08|844.88|847.42|845.22|846.69|844.49|32
1732476630000|2024-11-24 19:30:30|847.21|845.01|847.17|844.97|847.4|845.2|846.91|844.71|35
1732476640000|2024-11-24 19:30:40|847.18|844.98|847.73|845.53|847.95|845.75|847.18|844.98|29
1732476650000|2024-11-24 19:30:50|847.76|845.56|848.35|846.15|848.35|846.15|847.46|845.26|31
1732476660000|2024-11-24 19:31:00|848.18|845.98|847.87|845.67|848.35|846.15|847.64|845.44|29
1732476670000|2024-11-24 19:31:10|847.9|845.7|847.95|845.75|847.96|845.76|847.61|845.41|33
1732476680000|2024-11-24 19:31:20|848.35|846.15|848.21|846.01|848.39|846.19|847.92|845.72|30
1732476690000|2024-11-24 19:31:30|848.2|846|848.67|846.47|848.7|846.5|847.68|845.48|34
1732476700000|2024-11-24 19:31:40|848.57|846.37|849.2|847|849.2|847|848.29|846.09|31
1732476710000|2024-11-24 19:31:50|849.08|846.88|849.21|847.01|849.21|847.01|848.77|846.57|31
1732476720000|2024-11-24 19:32:00|849.38|847.18|849.44|847.24|849.82|847.62|848.96|846.76|33
1732476730000|2024-11-24 19:32:10|849.69|847.49|850.67|848.47|850.67|848.47|849.69|847.49|31
1732476740000|2024-11-24 19:32:20|850.65|848.45|849.76|847.56|850.78|848.58|849.62|847.42|36
1732476750000|2024-11-24 19:32:30|849.83|847.63|849.31|847.11|849.88|847.68|849.3|847.1|29
1732476760000|2024-11-24 19:32:40|849.18|846.98|849.79|847.59|849.8|847.6|848.73|846.53|33
1732476770000|2024-11-24 19:32:50|849.67|847.47|850.69|848.49|850.69|848.49|849.62|847.42|32
1732476780000|2024-11-24 19:33:00|850.7|848.5|850.6|848.4|850.7|848.5|849.31|847.11|34
1732476790000|2024-11-24 19:33:10|850.81|848.61|850.7|848.5|851.08|848.88|849.59|847.39|39
1732476800000|2024-11-24 19:33:20|850.68|848.48|851.28|849.08|851.44|849.24|850.68|848.48|35
1732476810000|2024-11-24 19:33:30|851.3|849.1|851.28|849.08|851.5|849.3|851.12|848.92|30
1732476820000|2024-11-24 19:33:40|851.21|849.01|850.96|848.76|851.25|849.05|850.71|848.51|34
1732476830000|2024-11-24 19:33:50|851.03|848.83|850.51|848.31|851.07|848.87|850.46|848.26|30
1732476840000|2024-11-24 19:34:00|850.68|848.48|850.53|848.33|850.77|848.57|850.17|847.97|34
1732476850000|2024-11-24 19:34:10|850.54|848.34|850.82|848.62|850.98|848.78|850.25|848.05|34
1732476860000|2024-11-24 19:34:20|850.84|848.64|850.65|848.45|850.87|848.67|850.36|848.16|30
1732476870000|2024-11-24 19:34:30|850.86|848.66|850.58|848.38|851.08|848.88|850.58|848.38|34
1732476880000|2024-11-24 19:34:40|850.6|848.4|850.46|848.26|850.74|848.54|850.43|848.23|30
1732476890000|2024-11-24 19:34:50|850.45|848.25|850.09|847.89|850.65|848.45|850.07|847.87|30
1732476900000|2024-11-24 19:35:00|850.1|847.9|849.27|847.07|850.11|847.91|849.16|846.96|31
1732476910000|2024-11-24 19:35:10|849.29|847.09|848.73|846.53|849.31|847.11|848.73|846.53|35
1732476920000|2024-11-24 19:35:20|848.83|846.63|849.05|846.85|849.07|846.87|848.73|846.53|25
1732476930000|2024-11-24 19:35:30|849.08|846.88|849.54|847.34|849.63|847.43|849.05|846.85|27
1732476940000|2024-11-24 19:35:40|849.83|847.63|850.45|848.25|850.49|848.29|849.83|847.63|28
1732476950000|2024-11-24 19:35:50|850.41|848.21|849.96|847.76|850.41|848.21|849.79|847.59|27
1732476960000|2024-11-24 19:36:00|849.9|847.7|850.34|848.14|850.34|848.14|849.67|847.47|35
1732476970000|2024-11-24 19:36:10|850.24|848.04|850.66|848.46|850.8|848.6|850.12|847.92|37
1732476980000|2024-11-24 19:36:20|850.5|848.3|851.23|849.03|851.23|849.03|850.28|848.08|30
1732476990000|2024-11-24 19:36:30|851.22|849.02|852.44|850.24|852.44|850.24|851.22|849.02|30
1732477000000|2024-11-24 19:36:40|852.45|850.25|852.97|850.77|852.97|850.77|852.45|850.25|21
1732477010000|2024-11-24 19:36:50|852.99|850.79|853.32|851.12|853.5|851.3|852.99|850.79|23
1732477020000|2024-11-24 19:37:00|853.42|851.22|853.46|851.26|853.62|851.42|853.09|850.89|29
1732477030000|2024-11-24 19:37:10|853.4|851.2|852.35|850.15|853.46|851.26|852.35|850.15|34
1732477040000|2024-11-24 19:37:20|852.39|850.19|851.51|849.31|852.39|850.19|851.46|849.26|28
1732477050000|2024-11-24 19:37:30|851.48|849.28|850.76|848.56|851.58|849.38|850.76|848.56|25
1732477060000|2024-11-24 19:37:40|850.75|848.55|850.96|848.76|851|848.8|850.74|848.54|19
1732477070000|2024-11-24 19:37:50|850.97|848.77|850.23|848.03|850.97|848.77|850.23|848.03|24
1732477080000|2024-11-24 19:38:00|850.25|848.05|850.53|848.33|850.93|848.73|850.08|847.88|31
1732477090000|2024-11-24 19:38:10|850.52|848.32|850.21|848.01|850.65|848.45|850.03|847.83|33
1732477100000|2024-11-24 19:38:20|850.22|848.02|849.27|847.07|850.3|848.1|849.27|847.07|31
1732477110000|2024-11-24 19:38:30|849.2|847|847.64|845.44|849.27|847.07|847.6|845.4|30
1732477120000|2024-11-24 19:38:40|847.7|845.5|848.04|845.84|848.34|846.14|847.6|845.4|29
1732477130000|2024-11-24 19:38:50|847.87|845.67|847.08|844.88|847.87|845.67|846.31|844.11|36
1732477140000|2024-11-24 19:39:00|847.1|844.9|847.44|845.24|847.48|845.28|846.93|844.73|35
1732477150000|2024-11-24 19:39:10|847.28|845.08|848.04|845.84|848.12|845.92|847.27|845.07|36
1732477160000|2024-11-24 19:39:20|848.08|845.88|848.26|846.06|848.83|846.63|847.95|845.75|32
1732477170000|2024-11-24 19:39:30|848.32|846.12|848.32|846.12|848.46|846.26|848.19|845.99|34
1732477180000|2024-11-24 19:39:40|848.35|846.15|848.48|846.28|848.57|846.37|848.35|846.15|30
1732477190000|2024-11-24 19:39:50|848.47|846.27|848.46|846.26|848.66|846.46|848.3|846.1|31
1732477200000|2024-11-24 19:40:00|848.38|846.18|847.32|845.12|848.38|846.18|847.31|845.11|31
1732477210000|2024-11-24 19:40:10|847.27|845.07|846.55|844.35|847.27|845.07|846.55|844.35|21
1732477220000|2024-11-24 19:40:20|846.61|844.41|845.66|843.46|846.69|844.49|845.66|843.46|23
1732477230000|2024-11-24 19:40:30|845.57|843.37|845.48|843.28|845.58|843.38|845.41|843.21|24
1732477240000|2024-11-24 19:40:40|845.47|843.27|845.61|843.41|845.66|843.46|845.34|843.14|20
1732477250000|2024-11-24 19:40:50|845.58|843.38|845.26|843.06|845.58|843.38|845.26|843.06|23
1732477260000|2024-11-24 19:41:00|845.25|843.05|845.84|843.64|845.96|843.76|845.25|843.05|27
1732477270000|2024-11-24 19:41:10|845.85|843.65|846.06|843.86|846.21|844.01|845.77|843.57|28
1732477280000|2024-11-24 19:41:20|846.05|843.85|845.94|843.74|846.05|843.85|845.87|843.67|23
1732477290000|2024-11-24 19:41:30|845.91|843.71|846.77|844.57|846.78|844.58|845.91|843.71|30
1732477300000|2024-11-24 19:41:40|846.73|844.53|848.01|845.81|848.01|845.81|846.5|844.3|33
1732477310000|2024-11-24 19:41:50|848.02|845.82|849.23|847.03|849.28|847.08|848|845.8|35
1732477320000|2024-11-24 19:42:00|849.26|847.06|849.57|847.37|849.78|847.58|849.16|846.96|28
1732477330000|2024-11-24 19:42:10|849.56|847.36|849.09|846.89|849.56|847.36|848.9|846.7|31
1732477340000|2024-11-24 19:42:20|849.08|846.88|849.16|846.96|849.29|847.09|848.8|846.6|36
1732477350000|2024-11-24 19:42:30|849.14|846.94|848.49|846.29|849.21|847.01|848.49|846.29|26
1732477360000|2024-11-24 19:42:40|848.52|846.32|848.13|845.93|848.65|846.45|847.92|845.72|29
1732477370000|2024-11-24 19:42:50|848.17|845.97|848.16|845.96|848.24|846.04|847.93|845.73|23
1732477380000|2024-11-24 19:43:00|848.12|845.92|848.9|846.7|848.98|846.78|848.12|845.92|29
1732477390000|2024-11-24 19:43:10|848.82|846.62|848.55|846.35|849.14|846.94|848.49|846.29|32
1732477400000|2024-11-24 19:43:20|848.51|846.31|848.27|846.07|848.86|846.66|847.98|845.78|30
1732477410000|2024-11-24 19:43:30|848.3|846.1|847.75|845.55|848.59|846.39|847.74|845.54|30
1732477420000|2024-11-24 19:43:40|847.76|845.56|847.65|845.45|847.86|845.66|847.48|845.28|21
1732477430000|2024-11-24 19:43:50|847.48|845.28|847.17|844.97|847.58|845.38|847.07|844.87|28
1732477440000|2024-11-24 19:44:00|847.18|844.98|847.36|845.16|847.51|845.31|847.18|844.98|28
1732477450000|2024-11-24 19:44:10|847.32|845.12|847.3|845.1|847.32|845.12|846.93|844.73|30
1732477460000|2024-11-24 19:44:20|847.31|845.11|847.98|845.78|848.08|845.88|847.17|844.97|29
1732477470000|2024-11-24 19:44:30|847.99|845.79|846.92|844.72|847.99|845.79|846.92|844.72|27
1732477480000|2024-11-24 19:44:40|846.9|844.7|847.43|845.23|847.43|845.23|846.9|844.7|28
1732477490000|2024-11-24 19:44:50|847.44|845.24|847.9|845.7|847.91|845.71|847.37|845.17|30
1732477500000|2024-11-24 19:45:00|847.91|845.71|847.89|845.69|848.15|845.95|847.47|845.27|29
1732477510000|2024-11-24 19:45:10|847.83|845.63|847.02|844.82|847.86|845.66|847.02|844.82|34
1732477520000|2024-11-24 19:45:20|847.14|844.94|847.57|845.37|847.65|845.45|847.01|844.81|26
1732477530000|2024-11-24 19:45:30|847.52|845.32|847.95|845.75|847.96|845.76|847.52|845.32|27
1732477540000|2024-11-24 19:45:40|847.91|845.71|848.84|846.64|849.04|846.84|847.89|845.69|30
1732477550000|2024-11-24 19:45:50|848.81|846.61|847.96|845.76|848.81|846.61|847.96|845.76|31
1732477560000|2024-11-24 19:46:00|848|845.8|847.64|845.44|848.27|846.07|847.6|845.4|31
1732477570000|2024-11-24 19:46:10|847.61|845.41|847.46|845.26|847.61|845.41|847.29|845.09|37
1732477580000|2024-11-24 19:46:20|847.47|845.27|847.28|845.08|847.48|845.28|847.26|845.06|29
1732477590000|2024-11-24 19:46:30|847.29|845.09|846.78|844.58|847.29|845.09|846.22|844.02|31
1732477600000|2024-11-24 19:46:40|846.73|844.53|846.41|844.21|846.75|844.55|846.22|844.02|35
1732477610000|2024-11-24 19:46:50|846.45|844.25|846.19|843.99|846.45|844.25|846.1|843.9|28
1732477620000|2024-11-24 19:47:00|846.21|844.01|847.73|845.53|847.73|845.53|846.18|843.98|33
1732477630000|2024-11-24 19:47:10|847.84|845.64|848.28|846.08|848.35|846.15|847.74|845.54|37
1732477640000|2024-11-24 19:47:20|848.24|846.04|848.38|846.18|848.38|846.18|847.58|845.38|33
1732477650000|2024-11-24 19:47:30|848.34|846.14|849.21|847.01|849.41|847.21|848.11|845.91|36
1732477660000|2024-11-24 19:47:40|849.19|846.99|849.85|847.65|849.85|847.65|849.19|846.99|28
1732477670000|2024-11-24 19:47:50|849.89|847.69|849.89|847.69|850.62|848.42|849.56|847.36|31
1732477680000|2024-11-24 19:48:00|849.9|847.7|848.6|846.4|850|847.8|848.59|846.39|34
1732477690000|2024-11-24 19:48:10|848.55|846.35|849.3|847.1|849.41|847.21|848.5|846.3|30
1732477700000|2024-11-24 19:48:20|849.31|847.11|849.6|847.4|849.92|847.72|849.31|847.11|31
1732477710000|2024-11-24 19:48:30|849.61|847.41|849.15|846.95|849.69|847.49|849.15|846.95|36
1732477720000|2024-11-24 19:48:40|849.16|846.96|849.18|846.98|849.26|847.06|848.33|846.13|35
1732477730000|2024-11-24 19:48:50|849.13|846.93|849.66|847.46|849.84|847.64|848.74|846.54|37
1732477740000|2024-11-24 19:49:00|849.67|847.47|849.75|847.55|850.14|847.94|849.57|847.37|33
1732477750000|2024-11-24 19:49:10|849.76|847.56|850.43|848.23|850.57|848.37|849.62|847.42|35
1732477760000|2024-11-24 19:49:20|850.26|848.06|850.22|848.02|850.43|848.23|849.9|847.7|33
1732477770000|2024-11-24 19:49:30|850.24|848.04|849.85|847.65|850.67|848.47|849.75|847.55|29
1732477780000|2024-11-24 19:49:40|849.92|847.72|850.13|847.93|850.31|848.11|849.08|846.88|36
1732477790000|2024-11-24 19:49:50|850.09|847.89|850.15|847.95|850.21|848.01|850.06|847.86|27
1732477800000|2024-11-24 19:50:00|850.2|848|849.18|846.98|850.38|848.18|848.96|846.76|34
1732477810000|2024-11-24 19:50:10|849.15|846.95|850.92|848.72|850.92|848.72|849.11|846.91|33
1732477820000|2024-11-24 19:50:20|850.93|848.73|850.36|848.16|851.05|848.85|850.36|848.16|31
1732477830000|2024-11-24 19:50:30|850.31|848.11|850.39|848.19|850.57|848.37|849.98|847.78|34
1732477840000|2024-11-24 19:50:40|850.52|848.32|850.56|848.36|850.59|848.39|850.26|848.06|33
1732477850000|2024-11-24 19:50:50|850.38|848.18|850.65|848.45|850.65|848.45|850.16|847.96|36
1732477860000|2024-11-24 19:51:00|850.55|848.35|850.87|848.67|851|848.8|850.54|848.34|28
1732477870000|2024-11-24 19:51:10|850.93|848.73|850.39|848.19|850.96|848.76|850.24|848.04|31
1732477880000|2024-11-24 19:51:20|850.44|848.24|850.52|848.32|850.52|848.32|850.09|847.89|31
1732477890000|2024-11-24 19:51:30|850.51|848.31|851.09|848.89|851.15|848.95|850.51|848.31|31
1732477900000|2024-11-24 19:51:40|851|848.8|850.76|848.56|851.32|849.12|850.72|848.52|37
1732477910000|2024-11-24 19:51:50|850.84|848.64|851|848.8|851.05|848.85|850.64|848.44|28
1732477920000|2024-11-24 19:52:00|850.98|848.78|851.08|848.88|851.45|849.25|850.95|848.75|31
1732477930000|2024-11-24 19:52:10|851.03|848.83|851.38|849.18|851.38|849.18|850.8|848.6|31
1732477940000|2024-11-24 19:52:20|851.4|849.2|850.2|848|851.4|849.2|850.15|847.95|34
1732477950000|2024-11-24 19:52:30|850.25|848.05|850.03|847.83|850.28|848.08|849.83|847.63|32
1732477960000|2024-11-24 19:52:40|850.18|847.98|850.33|848.13|850.33|848.13|849.88|847.68|34
1732477970000|2024-11-24 19:52:50|850.35|848.15|850.9|848.7|850.95|848.75|850.35|848.15|23
1732477980000|2024-11-24 19:53:00|850.88|848.68|850.43|848.23|850.88|848.68|850.43|848.23|30
1732477990000|2024-11-24 19:53:10|850.4|848.2|850.43|848.23|850.75|848.55|849.8|847.6|27
1732478000000|2024-11-24 19:53:20|850.45|848.25|850.25|848.05|850.58|848.38|849.9|847.7|28
1732478010000|2024-11-24 19:53:30|850.23|848.03|850.63|848.43|850.8|848.6|849.8|847.6|32
1732478020000|2024-11-24 19:53:40|850.43|848.23|850.2|848|850.43|848.23|849.9|847.7|27
1732478030000|2024-11-24 19:53:50|850.35|848.15|850.93|848.73|851.1|848.9|850.33|848.13|33
1732478040000|2024-11-24 19:54:00|851.13|848.93|851.03|848.83|851.55|849.35|850.85|848.65|32
1732478050000|2024-11-24 19:54:10|851.2|849|851.03|848.83|851.33|849.13|850.88|848.68|29
1732478060000|2024-11-24 19:54:20|851.18|848.98|850.63|848.43|851.28|849.08|850.48|848.28|34
1732478070000|2024-11-24 19:54:30|850.58|848.38|849.95|847.75|850.6|848.4|849.5|847.3|32
1732478080000|2024-11-24 19:54:40|850|847.8|850.05|847.85|850.13|847.93|849.7|847.5|27
1732478090000|2024-11-24 19:54:50|849.95|847.75|849.83|847.63|850.05|847.85|849.78|847.58|29
1732478100000|2024-11-24 19:55:00|849.85|847.65|850.35|848.15|850.35|848.15|849.78|847.58|29
1732478110000|2024-11-24 19:55:10|850.33|848.13|850.1|847.9|850.4|848.2|850.1|847.9|20
1732478120000|2024-11-24 19:55:20|850.13|847.93|850.35|848.15|850.4|848.2|849.68|847.48|29
1732478130000|2024-11-24 19:55:30|850.33|848.13|850.4|848.2|850.45|848.25|850.13|847.93|23
1732478140000|2024-11-24 19:55:40|850.45|848.25|850.63|848.43|850.7|848.5|850.35|848.15|14
1732478150000|2024-11-24 19:55:50|850.65|848.45|851.4|849.2|851.4|849.2|850.65|848.45|26
1732478160000|2024-11-24 19:56:00|851.38|849.18|851.3|849.1|851.45|849.25|851.23|849.03|21
1732478170000|2024-11-24 19:56:10|851.33|849.13|850.1|847.9|851.35|849.15|850.1|847.9|27
1732478180000|2024-11-24 19:56:20|850.13|847.93|849.75|847.55|850.13|847.93|849.6|847.4|23
1732478190000|2024-11-24 19:56:30|849.78|847.58|850.6|848.4|850.6|848.4|849.68|847.48|17
1732478200000|2024-11-24 19:56:40|850.58|848.38|850.8|848.6|851.45|849.25|850.58|848.38|30
1732478210000|2024-11-24 19:56:50|850.75|848.55|850.8|848.6|850.93|848.73|850.58|848.38|30
1732478220000|2024-11-24 19:57:00|850.83|848.63|850.33|848.13|851.1|848.9|850.1|847.9|28
1732478230000|2024-11-24 19:57:10|850.25|848.05|850.08|847.88|850.28|848.08|849.95|847.75|33
1732478240000|2024-11-24 19:57:20|850.05|847.85|850.43|848.23|850.7|848.5|850.05|847.85|31
1732478250000|2024-11-24 19:57:30|850.4|848.2|850.83|848.63|850.88|848.68|850.38|848.18|23
1732478260000|2024-11-24 19:57:40|850.85|848.65|851.23|849.03|851.38|849.18|850.78|848.58|27
1732478270000|2024-11-24 19:57:50|851.25|849.05|851.18|848.98|851.5|849.3|851.13|848.93|26
1732478280000|2024-11-24 19:58:00|851.05|848.85|850.65|848.45|851.05|848.85|850.05|847.85|29
1732478290000|2024-11-24 19:58:10|850.75|848.55|850.88|848.68|850.9|848.7|850.75|848.55|26
1732478300000|2024-11-24 19:58:20|850.85|848.65|850.6|848.4|850.95|848.75|850.6|848.4|24
1732478310000|2024-11-24 19:58:30|850.63|848.43|850.73|848.53|850.98|848.78|850.58|848.38|19
1732478320000|2024-11-24 19:58:40|850.68|848.48|851.18|848.98|851.55|849.35|850.63|848.43|27
1732478330000|2024-11-24 19:58:50|850.9|848.7|850.75|848.55|851.1|848.9|850.75|848.55|24
1732478340000|2024-11-24 19:59:00|850.78|848.58|850.53|848.33|850.78|848.58|850.3|848.1|21
1732478350000|2024-11-24 19:59:10|850.58|848.38|850.18|847.98|850.58|848.38|849.93|847.73|30
1732478360000|2024-11-24 19:59:20|850.2|848|850.1|847.9|850.23|848.03|849.98|847.78|29
1732478370000|2024-11-24 19:59:30|850.15|847.95|849.98|847.78|850.68|848.48|849.95|847.75|26
1732478380000|2024-11-24 19:59:40|849.95|847.75|850.1|847.9|850.1|847.9|849.68|847.48|30
1732478390000|2024-11-24 19:59:50|850|847.8|849.38|847.18|850.08|847.88|849.25|847.05|28
1732478400000|2024-11-24 20:00:00|849.33|847.13|847.23|845.03|849.33|847.13|847.13|844.93|33
1732478410000|2024-11-24 20:00:10|847.25|845.05|846.7|844.5|847.3|845.1|846.3|844.1|35
1732478420000|2024-11-24 20:00:20|846.68|844.48|845.55|843.35|846.73|844.53|845.55|843.35|33
1732478430000|2024-11-24 20:00:30|845.58|843.38|846.78|844.58|847.15|844.95|845.5|843.3|35
1732478440000|2024-11-24 20:00:40|846.58|844.38|848.33|846.13|848.35|846.15|846.53|844.33|32
1732478450000|2024-11-24 20:00:50|848.3|846.1|847.83|845.63|848.3|846.1|847.65|845.45|30
1732478460000|2024-11-24 20:01:00|847.8|845.6|846.93|844.73|848|845.8|846.85|844.65|27
1732478470000|2024-11-24 20:01:10|846.88|844.68|847.03|844.83|847.05|844.85|846.65|844.45|28
1732478480000|2024-11-24 20:01:20|847.05|844.85|845.75|843.55|847.05|844.85|845.75|843.55|25
1732478490000|2024-11-24 20:01:30|845.73|843.53|846.78|844.58|846.78|844.58|845.58|843.38|28
1732478500000|2024-11-24 20:01:40|846.8|844.6|847.18|844.98|847.18|844.98|846.75|844.55|28
1732478510000|2024-11-24 20:01:50|847.35|845.15|847.8|845.6|847.85|845.65|847.3|845.1|32
1732478520000|2024-11-24 20:02:00|847.78|845.58|847.73|845.53|848.03|845.83|847.25|845.05|32
1732478530000|2024-11-24 20:02:10|847.7|845.5|848.75|846.55|848.78|846.58|847.7|845.5|23
1732478540000|2024-11-24 20:02:20|848.85|846.65|848.23|846.03|849.1|846.9|848.18|845.98|28
1732478550000|2024-11-24 20:02:30|848.2|846|848.4|846.2|848.58|846.38|848.18|845.98|28
1732478560000|2024-11-24 20:02:40|848.35|846.15|848.78|846.58|848.8|846.6|848.35|846.15|33
1732478570000|2024-11-24 20:02:50|848.8|846.6|850.38|848.18|850.38|848.18|848.78|846.58|32
1732478580000|2024-11-24 20:03:00|850.35|848.15|850.3|848.1|850.4|848.2|849.68|847.48|34
1732478590000|2024-11-24 20:03:10|850.28|848.08|851.2|849|851.23|849.03|850.28|848.08|22
1732478600000|2024-11-24 20:03:20|851.08|848.88|850.95|848.75|851.18|848.98|850.83|848.63|30
1732478610000|2024-11-24 20:03:30|850.93|848.73|849.6|847.4|850.93|848.73|849.05|846.85|33
1732478620000|2024-11-24 20:03:40|849.63|847.43|850.25|848.05|850.45|848.25|849.63|847.43|29
1732478630000|2024-11-24 20:03:50|850.23|848.03|849.55|847.35|850.3|848.1|849.3|847.1|32
1732478640000|2024-11-24 20:04:00|849.28|847.08|849.63|847.43|850.48|848.28|849.28|847.08|30
1732478650000|2024-11-24 20:04:10|849.6|847.4|850.2|848|850.2|848|849.3|847.1|29
1732478660000|2024-11-24 20:04:20|850.18|847.98|850.55|848.35|850.63|848.43|850.1|847.9|30
1732478670000|2024-11-24 20:04:30|850.68|848.48|850.98|848.78|851.3|849.1|850.68|848.48|35
1732478680000|2024-11-24 20:04:40|850.95|848.75|851.7|849.5|851.7|849.5|850.95|848.75|27
1732478690000|2024-11-24 20:04:50|851.73|849.53|854.35|852.15|854.35|852.15|851.65|849.45|24
1732478700000|2024-11-24 20:05:00|854.33|852.13|855.95|853.75|855.95|853.75|854.33|852.13|36
1732478710000|2024-11-24 20:05:10|855.93|853.73|856.78|854.58|856.93|854.73|855.93|853.73|34
1732478720000|2024-11-24 20:05:20|856.75|854.55|856.48|854.28|857.28|855.08|856.23|854.03|32
1732478730000|2024-11-24 20:05:30|856.5|854.3|856.23|854.03|856.8|854.6|856.18|853.98|29
1732478740000|2024-11-24 20:05:40|856.2|854|855.43|853.23|856.23|854.03|855.43|853.23|30
1732478750000|2024-11-24 20:05:50|855.4|853.2|855.7|853.5|855.7|853.5|855.35|853.15|31
1732478760000|2024-11-24 20:06:00|855.68|853.48|855.6|853.4|855.7|853.5|854.98|852.78|27
1732478770000|2024-11-24 20:06:10|855.63|853.43|855.98|853.78|856.28|854.08|855.63|853.43|33
1732478780000|2024-11-24 20:06:20|855.95|853.75|855.83|853.63|856.03|853.83|855.8|853.6|27
1732478790000|2024-11-24 20:06:30|855.8|853.6|855.93|853.73|856|853.8|855.8|853.6|27
1732478800000|2024-11-24 20:06:40|855.83|853.63|856|853.8|856.3|854.1|855.8|853.6|30
1732478810000|2024-11-24 20:06:50|856.03|853.83|855.95|853.75|856.03|853.83|855.75|853.55|29
1732478820000|2024-11-24 20:07:00|855.93|853.73|856.48|854.28|856.48|854.28|855.9|853.7|25
1732478830000|2024-11-24 20:07:10|856.73|854.53|856.2|854|857.35|855.15|856.15|853.95|31
1732478840000|2024-11-24 20:07:20|856.18|853.98|856.88|854.68|856.88|854.68|856.18|853.98|23
1732478850000|2024-11-24 20:07:30|856.83|854.63|857.15|854.95|857.38|855.18|856.7|854.5|28
1732478860000|2024-11-24 20:07:40|857.2|855|856.63|854.43|857.68|855.48|856.4|854.2|31
1732478870000|2024-11-24 20:07:50|856.58|854.38|856.8|854.6|857.05|854.85|856.53|854.33|28
1732478880000|2024-11-24 20:08:00|856.83|854.63|856.3|854.1|856.83|854.63|855.75|853.55|32
1732478890000|2024-11-24 20:08:10|856.28|854.08|856.55|854.35|856.55|854.35|855.98|853.78|27
1732478900000|2024-11-24 20:08:20|856.53|854.33|856.53|854.33|856.6|854.4|856.4|854.2|23
1732478910000|2024-11-24 20:08:30|856.5|854.3|856.33|854.13|856.53|854.33|855.8|853.6|27
1732478920000|2024-11-24 20:08:40|856.28|854.08|856.3|854.1|856.33|854.13|856|853.8|22
1732478930000|2024-11-24 20:08:50|856.33|854.13|856.85|854.65|856.88|854.68|856.25|854.05|33
1732478940000|2024-11-24 20:09:00|856.86|854.66|856.19|853.99|856.88|854.68|856.01|853.81|31
1732478950000|2024-11-24 20:09:10|856.11|853.91|855.6|853.4|856.11|853.91|855.53|853.33|29
1732478960000|2024-11-24 20:09:20|855.58|853.38|855.2|853|855.6|853.4|855.1|852.9|27
1732478970000|2024-11-24 20:09:30|855.21|853.01|854.9|852.7|855.22|853.02|854.76|852.56|29
1732478980000|2024-11-24 20:09:40|854.87|852.67|854.76|852.56|855.1|852.9|854.72|852.52|24
1732478990000|2024-11-24 20:09:50|854.8|852.6|854.66|852.46|854.85|852.65|854.61|852.41|28
1732479000000|2024-11-24 20:10:00|854.65|852.45|854.57|852.37|854.65|852.45|853.25|851.05|31
1732479010000|2024-11-24 20:10:10|854.61|852.41|855.41|853.21|855.41|853.21|854.61|852.41|28
1732479020000|2024-11-24 20:10:20|855.22|853.02|855.63|853.43|855.95|853.75|855.12|852.92|32
1732479030000|2024-11-24 20:10:30|855.65|853.45|855.29|853.09|855.69|853.49|855.07|852.87|25
1732479040000|2024-11-24 20:10:40|855.25|853.05|854.4|852.2|855.28|853.08|854.4|852.2|28
1732479050000|2024-11-24 20:10:50|854.41|852.21|853.79|851.59|854.41|852.21|853.61|851.41|30
1732479060000|2024-11-24 20:11:00|853.68|851.48|853.1|850.9|853.68|851.48|852.59|850.39|31
1732479070000|2024-11-24 20:11:10|853.12|850.92|853|850.8|853.27|851.07|852.86|850.66|29
1732479080000|2024-11-24 20:11:20|853.06|850.86|851.83|849.63|853.06|850.86|851.71|849.51|31
1732479090000|2024-11-24 20:11:30|851.82|849.62|852.16|849.96|852.18|849.98|851.63|849.43|28
1732479100000|2024-11-24 20:11:40|852.2|850|852.84|850.64|852.85|850.65|851.97|849.77|29
1732479110000|2024-11-24 20:11:50|852.66|850.46|853.25|851.05|853.3|851.1|852.62|850.42|32
1732479120000|2024-11-24 20:12:00|853.24|851.04|853.16|850.96|853.5|851.3|853.16|850.96|29
1732479130000|2024-11-24 20:12:10|853.2|851|853.94|851.74|854|851.8|853.19|850.99|32
1732479140000|2024-11-24 20:12:20|853.95|851.75|854.54|852.34|854.88|852.68|853.95|851.75|33
1732479150000|2024-11-24 20:12:30|854.52|852.32|854.09|851.89|854.52|852.32|853.93|851.73|26
1732479160000|2024-11-24 20:12:40|854.14|851.94|855.24|853.04|855.27|853.07|854.06|851.86|39
1732479170000|2024-11-24 20:12:50|855.15|852.95|855.36|853.16|855.36|853.16|854.95|852.75|28
1732479180000|2024-11-24 20:13:00|855.37|853.17|856.01|853.81|856.01|853.81|855.37|853.17|26
1732479190000|2024-11-24 20:13:10|856.02|853.82|856.55|854.35|856.55|854.35|855.87|853.67|28
1732479200000|2024-11-24 20:13:20|856.59|854.39|857.42|855.22|857.42|855.22|856.52|854.32|25
1732479210000|2024-11-24 20:13:30|857.38|855.18|858.6|856.4|858.75|856.55|857.22|855.02|31
1732479220000|2024-11-24 20:13:40|858.76|856.56|859.15|856.95|859.22|857.02|858.69|856.49|34
1732479230000|2024-11-24 20:13:50|859.16|856.96|860.65|858.45|860.89|858.69|859.14|856.94|31
1732479240000|2024-11-24 20:14:00|860.61|858.41|860.54|858.34|860.62|858.42|860.16|857.96|36
1732479250000|2024-11-24 20:14:10|860.61|858.41|860.47|858.27|860.7|858.5|860.17|857.97|29
1732479260000|2024-11-24 20:14:20|860.49|858.29|860.59|858.39|861.01|858.81|860.49|858.29|30
1732479270000|2024-11-24 20:14:30|860.98|858.78|861.97|859.77|861.99|859.79|860.98|858.78|33
1732479280000|2024-11-24 20:14:40|861.96|859.76|862.59|860.39|862.6|860.4|861.62|859.42|32
1732479290000|2024-11-24 20:14:50|862.55|860.35|862.24|860.04|862.55|860.35|862.05|859.85|28
1732479300000|2024-11-24 20:15:00|862.3|860.1|861.26|859.06|862.3|860.1|861.09|858.89|33
1732479310000|2024-11-24 20:15:10|861.13|858.93|861.91|859.71|861.97|859.77|860.93|858.73|33
1732479320000|2024-11-24 20:15:20|861.97|859.77|861.83|859.63|862.99|860.79|861.79|859.59|33
1732479330000|2024-11-24 20:15:30|861.84|859.64|862.3|860.1|862.3|860.1|861.76|859.56|37
1732479340000|2024-11-24 20:15:40|862.28|860.08|860.52|858.32|863.24|861.04|860.33|858.13|38
1732479350000|2024-11-24 20:15:50|860.62|858.42|861.48|859.28|861.49|859.29|860.62|858.42|34
1732479360000|2024-11-24 20:16:00|861.47|859.27|862.01|859.81|862.24|860.04|861.46|859.26|35
1732479370000|2024-11-24 20:16:10|861.98|859.78|862.16|859.96|862.16|859.96|861.61|859.41|33
1732479380000|2024-11-24 20:16:20|862.2|860|862.38|860.18|862.59|860.39|862.2|860|26
1732479390000|2024-11-24 20:16:30|862.48|860.28|861.38|859.18|862.89|860.69|861.3|859.1|34
1732479400000|2024-11-24 20:16:40|861.36|859.16|861.22|859.02|861.94|859.74|861.12|858.92|32
1732479410000|2024-11-24 20:16:50|861.19|858.99|862.05|859.85|862.05|859.85|861.19|858.99|30
1732479420000|2024-11-24 20:17:00|862.15|859.95|861.23|859.03|862.27|860.07|861.02|858.82|32
1732479430000|2024-11-24 20:17:10|861.15|858.95|860.81|858.61|861.15|858.95|860.67|858.47|25
1732479440000|2024-11-24 20:17:20|860.78|858.58|860.44|858.24|860.79|858.59|860.39|858.19|31
1732479450000|2024-11-24 20:17:30|860.46|858.26|859.53|857.33|860.6|858.4|859.53|857.33|23
1732479460000|2024-11-24 20:17:40|859.78|857.58|859.89|857.69|859.96|857.76|859.62|857.42|24
1732479470000|2024-11-24 20:17:50|859.9|857.7|860.43|858.23|860.58|858.38|859.79|857.59|30
1732479480000|2024-11-24 20:18:00|860.36|858.16|860.04|857.84|860.47|858.27|859.97|857.77|30
1732479490000|2024-11-24 20:18:10|859.93|857.73|860.15|857.95|860.44|858.24|859.93|857.73|30
1732479500000|2024-11-24 20:18:20|859.97|857.77|859.82|857.62|859.97|857.77|859.21|857.01|25
1732479510000|2024-11-24 20:18:30|859.81|857.61|860.17|857.97|860.23|858.03|859.69|857.49|27
1732479520000|2024-11-24 20:18:40|860.15|857.95|860.01|857.81|860.26|858.06|859.87|857.67|21
1732479530000|2024-11-24 20:18:50|860|857.8|860.41|858.21|860.74|858.54|859.91|857.71|29
1732479540000|2024-11-24 20:19:00|860.42|858.22|861.11|858.91|861.27|859.07|860.08|857.88|29
1732479550000|2024-11-24 20:19:10|861.09|858.89|861.18|858.98|861.86|859.66|861.09|858.89|32
1732479560000|2024-11-24 20:19:20|861.3|859.1|862.92|860.72|863.13|860.93|861.3|859.1|30
1732479570000|2024-11-24 20:19:30|862.79|860.59|863.78|861.58|863.78|861.58|862.79|860.59|30
1732479580000|2024-11-24 20:19:40|863.77|861.57|865.14|862.94|865.18|862.98|863.77|861.57|33
1732479590000|2024-11-24 20:19:50|865.13|862.93|865.88|863.68|865.94|863.74|865.13|862.93|27
1732479600000|2024-11-24 20:20:00|865.77|863.57|867.03|864.83|867.15|864.95|865.56|863.36|28
1732479610000|2024-11-24 20:20:10|867.06|864.86|866.39|864.19|867.36|865.16|866.39|864.19|36
1732479620000|2024-11-24 20:20:20|866.45|864.25|868.18|865.98|868.26|866.06|866.45|864.25|36
1732479630000|2024-11-24 20:20:30|868.19|865.99|867.47|865.27|868.19|865.99|867.29|865.09|34
1732479640000|2024-11-24 20:20:40|867.44|865.24|867.53|865.33|867.61|865.41|867.16|864.96|33
1732479650000|2024-11-24 20:20:50|867.59|865.39|868.11|865.91|868.11|865.91|867.59|865.39|33
1732479660000|2024-11-24 20:21:00|868.25|866.05|868.5|866.3|868.5|866.3|868.1|865.9|32
1732479670000|2024-11-24 20:21:10|868.43|866.23|867.3|865.1|868.43|866.23|867.3|865.1|33
1732479680000|2024-11-24 20:21:20|867.17|864.97|867.06|864.86|867.46|865.26|866.89|864.69|37
1732479690000|2024-11-24 20:21:30|867.07|864.87|867.67|865.47|867.89|865.69|866.99|864.79|35
1732479700000|2024-11-24 20:21:40|867.74|865.54|866.95|864.75|867.74|865.54|866.95|864.75|36
1732479710000|2024-11-24 20:21:50|867.06|864.86|866.71|864.51|867.31|865.11|866.69|864.49|33
1732479720000|2024-11-24 20:22:00|866.76|864.56|866.43|864.23|867.13|864.93|866.14|863.94|32
1732479730000|2024-11-24 20:22:10|866.41|864.21|865.66|863.46|866.41|864.21|865.6|863.4|33
1732479740000|2024-11-24 20:22:20|865.7|863.5|865.71|863.51|866.13|863.93|865.63|863.43|31
1732479750000|2024-11-24 20:22:30|865.68|863.48|863.92|861.72|865.68|863.48|863.87|861.67|33
1732479760000|2024-11-24 20:22:40|863.94|861.74|863.24|861.04|863.99|861.79|863.17|860.97|32
1732479770000|2024-11-24 20:22:50|863.23|861.03|864.18|861.98|864.19|861.99|863.22|861.02|34
1732479780000|2024-11-24 20:23:00|864.2|862|863.84|861.64|864.42|862.22|863.84|861.64|30
1732479790000|2024-11-24 20:23:10|863.82|861.62|863.35|861.15|863.82|861.62|863.19|860.99|34
1732479800000|2024-11-24 20:23:20|863.36|861.16|864.14|861.94|864.24|862.04|863.18|860.98|29
1732479810000|2024-11-24 20:23:30|864.15|861.95|863.25|861.05|864.19|861.99|863.25|861.05|26
1732479820000|2024-11-24 20:23:40|863.24|861.04|862.25|860.05|863.24|861.04|862.25|860.05|31
1732479830000|2024-11-24 20:23:50|862.2|860|860.94|858.74|862.2|860|860.51|858.31|33
1732479840000|2024-11-24 20:24:00|860.89|858.69|861.32|859.12|861.49|859.29|860.89|858.69|37
1732479850000|2024-11-24 20:24:10|861.37|859.17|862.02|859.82|862.06|859.86|861.37|859.17|33
1732479860000|2024-11-24 20:24:20|861.95|859.75|862.72|860.52|863.07|860.87|861.95|859.75|31
1732479870000|2024-11-24 20:24:30|862.68|860.48|862.37|860.17|863.19|860.99|862.37|860.17|29
1732479880000|2024-11-24 20:24:40|862.33|860.13|862.05|859.85|862.33|860.13|861.92|859.72|25
1732479890000|2024-11-24 20:24:50|862.13|859.93|862.25|860.05|862.63|860.43|862.13|859.93|34
1732479900000|2024-11-24 20:25:00|862.06|859.86|863.85|861.65|863.88|861.68|862.06|859.86|33
1732479910000|2024-11-24 20:25:10|863.87|861.67|863.33|861.13|864|861.8|863.04|860.84|36
1732479920000|2024-11-24 20:25:20|863.49|861.29|863.26|861.06|863.93|861.73|863.21|861.01|34
1732479930000|2024-11-24 20:25:30|863.2|861|864.75|862.55|864.75|862.55|863.2|861|36
1732479940000|2024-11-24 20:25:40|864.69|862.49|864.45|862.25|864.85|862.65|864.45|862.25|35
1732479950000|2024-11-24 20:25:50|864.44|862.24|864.49|862.29|864.64|862.44|864.11|861.91|36
1732479960000|2024-11-24 20:26:00|864.51|862.31|864.44|862.24|864.54|862.34|864.17|861.97|38
1732479970000|2024-11-24 20:26:10|864.54|862.34|865.42|863.22|865.46|863.26|864.28|862.08|34
1732479980000|2024-11-24 20:26:20|865.32|863.12|863.91|861.71|865.32|863.12|863.89|861.69|33
1732479990000|2024-11-24 20:26:30|863.95|861.75|864.11|861.91|865.16|862.96|863.95|861.75|34
1732480000000|2024-11-24 20:26:40|864.14|861.94|865.51|863.31|865.51|863.31|864.02|861.82|35
1732480010000|2024-11-24 20:26:50|865.42|863.22|865.05|862.85|865.43|863.23|864.69|862.49|31
1732480020000|2024-11-24 20:27:00|865.03|862.83|863.93|861.73|865.05|862.85|863.93|861.73|34
1732480030000|2024-11-24 20:27:10|863.92|861.72|864.49|862.29|864.49|862.29|863.38|861.18|29
1732480040000|2024-11-24 20:27:20|864.45|862.25|866.25|864.05|866.47|864.27|864.37|862.17|35
1732480050000|2024-11-24 20:27:30|866.52|864.32|866.68|864.48|867.41|865.21|866.52|864.32|37
1732480060000|2024-11-24 20:27:40|866.67|864.47|866.09|863.89|866.67|864.47|865.91|863.71|33
1732480070000|2024-11-24 20:27:50|866.07|863.87|867.41|865.21|867.41|865.21|866.07|863.87|34
1732480080000|2024-11-24 20:28:00|867.44|865.24|867.24|865.04|867.8|865.6|867.22|865.02|34
1732480090000|2024-11-24 20:28:10|867.23|865.03|867.23|865.03|867.38|865.18|866.54|864.34|31
1732480100000|2024-11-24 20:28:20|867.45|865.25|869.72|867.52|869.72|867.52|867.45|865.25|37
1732480110000|2024-11-24 20:28:30|869.8|867.6|870.05|867.85|870.66|868.46|869.49|867.29|36
1732480120000|2024-11-24 20:28:40|870.07|867.87|871.15|868.95|871.24|869.04|870.01|867.81|35
1732480130000|2024-11-24 20:28:50|871.09|868.89|871.22|869.02|871.22|869.02|870.74|868.54|31
1732480140000|2024-11-24 20:29:00|871.2|869|869.96|867.76|871.2|869|869.85|867.65|37
1732480150000|2024-11-24 20:29:10|869.95|867.75|869.96|867.76|870.18|867.98|869.87|867.67|35
1732480160000|2024-11-24 20:29:20|869.86|867.66|871.35|869.15|872.34|870.14|869.86|867.66|30
1732480170000|2024-11-24 20:29:30|871.34|869.14|869.96|867.76|871.34|869.14|869.79|867.59|37
1732480180000|2024-11-24 20:29:40|869.94|867.74|869.41|867.21|869.94|867.74|869.11|866.91|34
1732480190000|2024-11-24 20:29:50|869.4|867.2|869.51|867.31|869.71|867.51|869.27|867.07|33
1732480200000|2024-11-24 20:30:00|869.5|867.3|868.37|866.17|869.66|867.46|868.23|866.03|37
1732480210000|2024-11-24 20:30:10|868.4|866.2|867.87|865.67|868.4|866.2|867.05|864.85|38
1732480220000|2024-11-24 20:30:20|867.75|865.55|869.5|867.3|869.5|867.3|867.54|865.34|35
1732480230000|2024-11-24 20:30:30|869.54|867.34|870.26|868.06|870.52|868.32|869.54|867.34|33
1732480240000|2024-11-24 20:30:40|870.27|868.07|871.37|869.17|871.73|869.53|870.24|868.04|36
1732480250000|2024-11-24 20:30:50|871.36|869.16|871.64|869.44|871.67|869.47|871.12|868.92|35
1732480260000|2024-11-24 20:31:00|871.63|869.43|872|869.8|872.25|870.05|871.38|869.18|37
1732480270000|2024-11-24 20:31:10|871.88|869.68|871.54|869.34|871.88|869.68|870.9|868.7|36
1732480280000|2024-11-24 20:31:20|871.55|869.35|872.81|870.61|873.01|870.81|871.52|869.32|36
1732480290000|2024-11-24 20:31:30|872.85|870.65|871.81|869.61|872.85|870.65|871.81|869.61|33
1732480300000|2024-11-24 20:31:40|871.76|869.56|872.49|870.29|873.2|871|871.75|869.55|36
1732480310000|2024-11-24 20:31:50|872.34|870.14|871.87|869.67|872.48|870.28|871.82|869.62|26
1732480320000|2024-11-24 20:32:00|871.95|869.75|871.58|869.38|872.17|869.97|871.28|869.08|31
1732480330000|2024-11-24 20:32:10|871.85|869.65|872.36|870.16|872.74|870.54|871.66|869.46|35
1732480340000|2024-11-24 20:32:20|872.3|870.1|873.2|871|873.64|871.44|872.3|870.1|34
1732480350000|2024-11-24 20:32:30|873.11|870.91|873.22|871.02|873.5|871.3|872.82|870.62|36
1732480360000|2024-11-24 20:32:40|873.19|870.99|874.91|866.71|876.01|870.99|873.04|866.58|38
1732480370000|2024-11-24 20:32:50|874.9|866.7|874.6|866.4|875.25|867.05|874.25|866.05|34
1732480380000|2024-11-24 20:33:00|874.55|866.35|874.99|866.79|874.99|866.79|874.33|866.13|37
1732480390000|2024-11-24 20:33:10|875.16|866.96|876.6|868.4|876.6|868.4|875.16|866.96|34
1732480400000|2024-11-24 20:33:20|876.48|868.28|877.03|868.83|877.42|869.22|876.35|868.15|37
1732480410000|2024-11-24 20:33:30|877.05|868.85|876.99|868.79|877.28|869.08|876.52|868.32|33
1732480420000|2024-11-24 20:33:40|877.04|868.84|876.32|868.12|877.44|869.24|876.29|868.09|36
1732480430000|2024-11-24 20:33:50|876.4|868.2|876.48|868.28|877.12|868.92|876.4|868.2|37
1732480440000|2024-11-24 20:34:00|876.46|868.26|877.1|868.9|877.29|869.09|876.41|868.21|36
1732480450000|2024-11-24 20:34:10|877.14|868.94|876.99|868.79|877.35|869.15|876.78|868.58|34
1732480460000|2024-11-24 20:34:20|876.95|868.75|877.02|868.82|877.09|868.89|876.42|868.22|37
1732480470000|2024-11-24 20:34:30|877.09|868.89|876.96|868.76|877.29|869.09|876.88|868.68|30
1732480480000|2024-11-24 20:34:40|876.99|868.79|876.51|868.31|877.13|868.93|876.08|867.88|30
1732480490000|2024-11-24 20:34:50|876.5|868.3|875.38|867.18|876.5|868.3|875.37|867.17|32
1732480500000|2024-11-24 20:35:00|875.28|867.08|875.15|866.95|875.81|867.61|874.91|866.71|39
1732480510000|2024-11-24 20:35:10|875.06|866.86|873|864.8|875.06|866.86|873|864.8|33
1732480520000|2024-11-24 20:35:20|872.99|864.79|874.1|865.9|874.61|866.41|872.99|864.79|35
1732480530000|2024-11-24 20:35:30|874.08|865.88|874.45|866.25|874.47|866.27|873.81|865.61|37
1732480540000|2024-11-24 20:35:40|874.64|866.44|874.71|866.51|874.8|866.6|874.09|865.89|38
1732480550000|2024-11-24 20:35:50|874.66|866.46|874.8|866.6|874.96|866.76|874.58|866.38|33
1732480560000|2024-11-24 20:36:00|874.77|866.57|876.58|868.38|876.58|868.38|874.71|866.51|33
1732480570000|2024-11-24 20:36:10|876.61|868.41|877.51|869.31|877.51|869.31|876.61|868.41|39
1732480580000|2024-11-24 20:36:20|877.61|869.41|878.64|870.44|878.64|870.44|877.61|869.41|35
1732480590000|2024-11-24 20:36:30|878.6|870.4|881.56|873.36|881.77|873.57|878.57|870.37|36
1732480600000|2024-11-24 20:36:40|881.5|873.3|881.08|872.88|881.64|873.44|881.08|872.88|35
1732480610000|2024-11-24 20:36:50|881.16|872.96|880.33|872.13|881.25|873.05|880.15|871.95|38
1732480620000|2024-11-24 20:37:00|880.34|872.14|878.9|870.7|880.35|872.15|878.9|870.7|35
1732480630000|2024-11-24 20:37:10|878.97|870.77|879.7|871.5|880.17|871.97|878.72|870.52|37
1732480640000|2024-11-24 20:37:20|879.68|871.48|879.41|871.21|879.68|871.48|879.27|871.07|32
1732480650000|2024-11-24 20:37:30|879.4|871.2|879.15|870.95|879.48|871.28|878.92|870.72|31
1732480660000|2024-11-24 20:37:40|879.19|870.99|879.24|871.04|879.38|871.18|878.92|870.72|32
1732480670000|2024-11-24 20:37:50|879.21|871.01|879.41|871.21|879.56|871.36|879.11|870.91|37
1732480680000|2024-11-24 20:38:00|879.45|871.25|879.41|871.21|880.34|872.14|879.33|871.13|37
1732480690000|2024-11-24 20:38:10|879.45|871.25|879.93|871.73|880.18|871.98|879.45|871.25|30
1732480700000|2024-11-24 20:38:20|879.97|871.77|878.64|870.44|879.97|871.77|878.63|870.43|35
1732480710000|2024-11-24 20:38:30|878.67|870.47|879.58|871.38|879.91|871.71|878.65|870.45|37
1732480720000|2024-11-24 20:38:40|879.53|871.33|879.05|870.85|879.98|871.78|878.88|870.68|35
1732480730000|2024-11-24 20:38:50|878.93|870.73|878.48|870.28|879|870.8|878.44|870.24|25
1732480740000|2024-11-24 20:39:00|878.49|870.29|877.74|869.54|878.71|870.51|877.69|869.49|29
1732480750000|2024-11-24 20:39:10|877.77|869.57|877.84|869.64|878.2|870|877.77|869.57|36
1732480760000|2024-11-24 20:39:20|877.85|869.65|877.47|869.27|877.85|869.65|877.09|868.89|30
1732480770000|2024-11-24 20:39:30|877.48|869.28|877.12|868.92|877.68|869.48|877.12|868.92|35
1732480780000|2024-11-24 20:39:40|877.14|868.94|878.06|869.86|878.21|870.01|877.02|868.82|35
1732480790000|2024-11-24 20:39:50|878.05|869.85|878.15|869.95|878.27|870.07|877.82|869.62|31
1732480800000|2024-11-24 20:40:00|878.22|870.02|878.25|870.05|878.73|870.53|878.18|869.98|32
1732480810000|2024-11-24 20:40:10|878.11|869.91|878.22|870.02|878.22|870.02|877.28|869.08|35
1732480820000|2024-11-24 20:40:20|878.21|870.01|877.62|869.42|878.52|870.32|877.62|869.42|37
1732480830000|2024-11-24 20:40:30|877.67|869.47|876.48|868.28|877.67|869.47|876.44|868.24|33
1732480840000|2024-11-24 20:40:40|876.52|868.32|878.62|870.42|878.79|870.59|876.52|868.32|36
1732480850000|2024-11-24 20:40:50|878.63|870.43|878.4|870.2|878.63|870.43|878.17|869.97|28
1732480860000|2024-11-24 20:41:00|878.59|870.39|879.26|871.06|879.26|871.06|878.45|870.25|33
1732480870000|2024-11-24 20:41:10|879.27|871.07|879.84|871.64|880.25|872.05|879.15|870.95|34
1732480880000|2024-11-24 20:41:20|879.83|871.63|879.63|871.43|879.83|871.63|878.85|870.65|36
1732480890000|2024-11-24 20:41:30|879.59|871.39|880|871.8|880.17|871.97|879.59|871.39|33
1732480900000|2024-11-24 20:41:40|879.98|871.78|882.18|873.98|882.18|873.98|879.98|871.78|32
1732480910000|2024-11-24 20:41:50|882.25|874.05|882.42|874.22|882.64|874.44|881.57|873.37|34
1732480920000|2024-11-24 20:42:00|882.43|874.23|883.44|875.24|883.93|875.73|882.14|873.94|35
1732480930000|2024-11-24 20:42:10|883.39|875.19|884.22|876.02|884.28|876.08|883.25|875.05|36
1732480940000|2024-11-24 20:42:20|884.29|876.09|884.3|876.1|884.67|876.47|883.87|875.67|33
1732480950000|2024-11-24 20:42:30|884.25|876.05|885.67|877.47|885.67|877.47|884.09|875.89|35
1732480960000|2024-11-24 20:42:40|885.68|877.48|886.61|878.41|886.7|878.5|885.53|877.33|34
1732480970000|2024-11-24 20:42:50|886.6|878.4|886.51|878.31|886.64|878.44|886.29|878.09|32
1732480980000|2024-11-24 20:43:00|886.46|878.26|885.12|876.92|886.46|878.26|884.91|876.71|35
1732480990000|2024-11-24 20:43:10|885.13|876.93|883.91|875.71|885.22|877.02|883.91|875.71|35
1732481000000|2024-11-24 20:43:20|883.92|875.72|884.18|875.98|884.35|876.15|883.8|875.6|34
1732481010000|2024-11-24 20:43:30|884.24|876.04|884.07|875.87|884.43|876.23|883.91|875.71|32
1732481020000|2024-11-24 20:43:40|884.09|875.89|884.9|876.7|885.05|876.85|883.71|875.51|31
1732481030000|2024-11-24 20:43:50|884.95|876.75|884.75|876.55|885.12|876.92|884.74|876.54|24
1732481040000|2024-11-24 20:44:00|884.72|876.52|884.08|875.88|885.02|876.82|883.95|875.75|28
1732481050000|2024-11-24 20:44:10|884.05|875.85|884.38|876.18|884.63|876.43|883.94|875.74|35
1732481060000|2024-11-24 20:44:20|884.36|876.16|884.5|876.3|884.8|876.6|884.34|876.14|32
1732481070000|2024-11-24 20:44:30|884.37|876.17|884.03|875.83|884.37|876.17|884.02|875.82|27
1732481080000|2024-11-24 20:44:40|884.01|875.81|884.33|876.13|884.6|876.4|883.97|875.77|23
1732481090000|2024-11-24 20:44:50|884.24|876.04|884.37|876.17|884.53|876.33|884.22|876.02|31
1732481100000|2024-11-24 20:45:00|884.36|876.16|883.28|875.08|884.36|876.16|883.19|874.99|33
1732481110000|2024-11-24 20:45:10|883.34|875.14|882.6|874.4|883.66|875.46|882.59|874.39|35
1732481120000|2024-11-24 20:45:20|882.54|874.34|881.76|873.56|882.58|874.38|881.58|873.38|35
1732481130000|2024-11-24 20:45:30|881.73|873.53|881.6|873.4|882.24|874.04|881.49|873.29|32
1732481140000|2024-11-24 20:45:40|881.64|873.44|881.12|872.92|881.92|873.72|881.12|872.92|33
1732481150000|2024-11-24 20:45:50|881.27|873.07|881.61|873.41|881.61|873.41|880.54|872.34|36
1732481160000|2024-11-24 20:46:00|881.54|873.34|882.34|874.14|882.49|874.29|881.1|872.9|37
1732481170000|2024-11-24 20:46:10|882.29|874.09|882.11|873.91|882.53|874.33|881.94|873.74|35
1732481180000|2024-11-24 20:46:20|882.08|873.88|881.22|873.02|882.08|873.88|881|872.8|35
1732481190000|2024-11-24 20:46:30|881.16|872.96|881.31|873.11|881.43|873.23|881.13|872.93|35
1732481200000|2024-11-24 20:46:40|881.35|873.15|879.19|870.99|881.35|873.15|879.05|870.85|39
1732481210000|2024-11-24 20:46:50|879.18|870.98|880.89|872.69|880.89|872.69|879.16|870.96|33
1732481220000|2024-11-24 20:47:00|880.86|872.66|880.13|871.93|880.96|872.76|880.13|871.93|36
1732481230000|2024-11-24 20:47:10|880.1|871.9|880.43|872.23|880.48|872.28|879.95|871.75|35
1732481240000|2024-11-24 20:47:20|880.24|872.04|880.13|871.93|880.71|872.51|879.96|871.76|33
1732481250000|2024-11-24 20:47:30|880.19|871.99|878.18|869.98|880.78|872.58|878.07|869.87|34
1732481260000|2024-11-24 20:47:40|878.19|869.99|878.31|870.11|878.76|870.56|878.13|869.93|31
1732481270000|2024-11-24 20:47:50|878.33|870.13|878.25|870.05|879.03|870.83|878.14|869.94|30
1732481280000|2024-11-24 20:48:00|878.32|870.12|877.34|869.14|878.32|870.12|877.01|868.81|32
1732481290000|2024-11-24 20:48:10|877.32|869.12|878.09|869.89|878.09|869.89|877.32|869.12|31
1732481300000|2024-11-24 20:48:20|878.19|869.99|877.65|869.45|878.66|870.46|877.58|869.38|36
1732481310000|2024-11-24 20:48:30|877.77|869.57|878.12|869.92|878.23|870.03|877.63|869.43|25
1732481320000|2024-11-24 20:48:40|878.18|869.98|877.86|869.66|878.18|869.98|877.73|869.53|28
1732481330000|2024-11-24 20:48:50|877.87|869.67|878.14|869.94|878.28|870.08|877.81|869.61|34
1732481340000|2024-11-24 20:49:00|878.18|869.98|878.8|870.6|878.87|870.67|878.18|869.98|37
1732481350000|2024-11-24 20:49:10|878.87|870.67|879.43|871.23|879.63|871.43|878.61|870.41|28
1732481360000|2024-11-24 20:49:20|879.44|871.24|878.24|870.04|879.53|871.33|878.23|870.03|29
1732481370000|2024-11-24 20:49:30|878.23|870.03|878.2|870|878.33|870.13|878.1|869.9|30
1732481380000|2024-11-24 20:49:40|878.26|870.06|878.15|869.95|878.29|870.09|877.93|869.73|26
1732481390000|2024-11-24 20:49:50|878.1|869.9|877.83|869.63|878.15|869.95|877.75|869.55|22
1732481400000|2024-11-24 20:50:00|877.84|869.64|877.74|869.54|877.88|869.68|877.39|869.19|31
1732481410000|2024-11-24 20:50:10|877.91|869.71|878.18|869.98|878.26|870.06|877.81|869.61|31
1732481420000|2024-11-24 20:50:20|878.17|869.97|878.11|869.91|878.5|870.3|878.07|869.87|33
1732481430000|2024-11-24 20:50:30|878.13|869.93|877.38|869.18|878.34|870.14|877.38|869.18|34
1732481440000|2024-11-24 20:50:40|877.4|869.2|876.48|868.28|877.61|869.41|876.48|868.28|27
1732481450000|2024-11-24 20:50:50|876.21|868.01|875.56|867.36|876.21|868.01|875.38|867.18|29
1732481460000|2024-11-24 20:51:00|875.59|867.39|875.01|866.81|876.3|868.1|875.01|866.81|27
1732481470000|2024-11-24 20:51:10|874.99|866.79|874.09|865.89|875.01|866.81|874.09|865.89|32
1732481480000|2024-11-24 20:51:20|874.19|865.99|873.8|865.6|874.35|866.15|873.8|865.6|26
1732481490000|2024-11-24 20:51:30|873.78|865.58|873.95|865.75|874.06|865.86|873.78|865.58|28
1732481500000|2024-11-24 20:51:40|873.93|865.73|873.04|864.84|873.97|865.77|872.93|864.73|26
1732481510000|2024-11-24 20:51:50|873.03|864.83|872.95|864.75|873.08|864.88|872.64|864.44|26
1732481520000|2024-11-24 20:52:00|872.81|864.61|872.4|864.2|872.81|864.61|872.23|864.03|23
1732481530000|2024-11-24 20:52:10|872.39|864.19|872.37|864.17|872.47|864.27|872.06|863.86|32
1732481540000|2024-11-24 20:52:20|872.46|864.26|872.79|864.59|872.79|864.59|872.27|864.07|32
1732481550000|2024-11-24 20:52:30|872.81|864.61|872.59|864.39|873.03|864.83|872.55|864.35|29
1732481560000|2024-11-24 20:52:40|872.43|864.23|871.71|863.51|872.51|864.31|871.71|863.51|32
1732481570000|2024-11-24 20:52:50|871.81|863.61|872.13|863.93|872.14|863.94|871.74|863.54|21
1732481580000|2024-11-24 20:53:00|872.12|863.92|871.9|863.7|872.21|864.01|871.79|863.59|26
1732481590000|2024-11-24 20:53:10|871.87|863.67|871.96|863.76|872.15|863.95|871.63|863.43|24
1732481600000|2024-11-24 20:53:20|871.97|863.77|871.62|863.42|872.06|863.86|871.62|863.42|25
1732481610000|2024-11-24 20:53:30|871.6|863.4|872.83|864.63|872.83|864.63|871.56|863.36|23
1732481620000|2024-11-24 20:53:40|872.77|864.57|873.05|864.85|873.33|865.13|872.77|864.57|25
1732481630000|2024-11-24 20:53:50|873.04|864.84|873.2|865|873.2|865|873.01|864.81|16
1732481640000|2024-11-24 20:54:00|873.44|865.24|873.86|865.66|873.94|865.74|873.44|865.24|30
1732481650000|2024-11-24 20:54:10|873.87|865.67|875.28|867.08|875.78|867.58|873.36|865.16|35
1732481660000|2024-11-24 20:54:20|875.16|866.96|876.24|868.04|876.38|868.18|874.98|866.78|39
1732481670000|2024-11-24 20:54:30|876.16|867.96|876.86|868.66|876.93|868.73|876.16|867.96|29
1732481680000|2024-11-24 20:54:40|876.85|868.65|876.25|868.05|876.85|868.65|876.02|867.82|29
1732481690000|2024-11-24 20:54:50|876.34|868.14|876.31|868.11|876.55|868.35|876.31|868.11|25
1732481700000|2024-11-24 20:55:00|876.41|868.21|875.91|867.71|876.42|868.22|875.75|867.55|29
1732481710000|2024-11-24 20:55:10|875.87|867.67|877.7|869.5|877.7|869.5|875.87|867.67|35
1732481720000|2024-11-24 20:55:20|877.76|869.56|878.4|870.2|878.47|870.27|877.52|869.32|32
1732481730000|2024-11-24 20:55:30|878.33|870.13|879.7|871.5|879.7|871.5|878.33|870.13|33
1732481740000|2024-11-24 20:55:40|879.79|871.59|880.04|871.84|880.11|871.91|879.63|871.43|37
1732481750000|2024-11-24 20:55:50|880.03|871.83|880.12|871.92|880.17|871.97|879.92|871.72|29
1732481760000|2024-11-24 20:56:00|880.09|871.89|879.48|871.28|880.25|872.05|879.45|871.25|29
1732481770000|2024-11-24 20:56:10|879.57|871.37|879.8|871.6|879.82|871.62|879.44|871.24|25
1732481780000|2024-11-24 20:56:20|879.86|871.66|879.71|871.51|879.98|871.78|879.59|871.39|34
1732481790000|2024-11-24 20:56:30|879.66|871.46|879.74|871.54|879.87|871.67|879.42|871.22|27
1732481800000|2024-11-24 20:56:40|879.75|871.55|880.53|872.33|880.67|872.47|879.75|871.55|30
1732481810000|2024-11-24 20:56:50|880.59|872.39|880.49|872.29|880.75|872.55|880.49|872.29|24
1732481820000|2024-11-24 20:57:00|880.45|872.25|880.13|871.93|880.54|872.34|879.93|871.73|33
1732481830000|2024-11-24 20:57:10|880.11|871.91|879.63|871.43|880.12|871.92|879.59|871.39|25
1732481840000|2024-11-24 20:57:20|879.62|871.42|879.09|870.89|879.62|871.42|879.01|870.81|29
1732481850000|2024-11-24 20:57:30|879.08|870.88|879.67|871.47|879.68|871.48|879.04|870.84|27
1732481860000|2024-11-24 20:57:40|879.68|871.48|879.46|871.26|879.68|871.48|879.09|870.89|28
1732481870000|2024-11-24 20:57:50|879.47|871.27|879.94|871.74|879.94|871.74|879.47|871.27|17
1732481880000|2024-11-24 20:58:00|879.93|871.73|880.38|872.18|880.38|872.18|879.69|871.49|28
1732481890000|2024-11-24 20:58:10|880.39|872.19|880.74|872.54|880.74|872.54|880.35|872.15|21
1732481900000|2024-11-24 20:58:20|880.82|872.62|880.84|872.64|881.21|873.01|880.78|872.58|23
1732481910000|2024-11-24 20:58:30|880.86|872.66|881.03|872.83|881.12|872.92|880.79|872.59|28
1732481920000|2024-11-24 20:58:40|881|872.8|881.2|873|881.3|873.1|880.77|872.57|23
1732481930000|2024-11-24 20:58:50|881.25|873.05|881.63|873.43|882.15|873.95|881.15|872.95|34
1732481940000|2024-11-24 20:59:00|881.43|873.23|880.75|872.55|881.43|873.23|880.75|872.55|24
1732481950000|2024-11-24 20:59:10|880.73|872.53|878.9|870.7|880.73|872.53|878.18|869.98|34
1732481960000|2024-11-24 20:59:20|878.85|870.65|880.85|872.65|881.15|872.95|878.73|870.53|35
1732481970000|2024-11-24 20:59:30|880.88|872.68|881.1|872.9|881.2|873|880.45|872.25|32
1732481980000|2024-11-24 20:59:40|881.05|872.85|881.03|872.83|881.25|873.05|880.95|872.75|29
1732481990000|2024-11-24 20:59:50|880.9|872.7|880.6|872.4|881.23|873.03|880.48|872.28|31
1732482000000|2024-11-24 21:00:00|880.58|872.38|881.85|873.65|881.85|873.65|880.15|871.95|34
1732482010000|2024-11-24 21:00:10|881.9|873.7|882|873.8|882.33|874.13|881.88|873.68|32
1732482020000|2024-11-24 21:00:20|882.05|873.85|880.73|872.53|882.28|874.08|880.73|872.53|31
1732482030000|2024-11-24 21:00:30|880.7|872.5|880.75|872.55|880.75|872.55|879.68|871.48|23
1732482040000|2024-11-24 21:00:40|880.6|872.4|880.45|872.25|880.95|872.75|880.3|872.1|27
1732482050000|2024-11-24 21:00:50|880.43|872.23|880.95|872.75|880.95|872.75|880.2|872|27
1732482060000|2024-11-24 21:01:00|880.98|872.78|882.45|874.25|882.48|874.28|880.98|872.78|32
1732482070000|2024-11-24 21:01:10|882.48|874.28|881.35|873.15|883.63|875.43|880.18|871.98|36
1732482080000|2024-11-24 21:01:20|881.48|873.28|880.5|872.3|881.93|873.73|880.43|872.23|37
1732482090000|2024-11-24 21:01:30|880.48|872.28|880.4|872.2|880.6|872.4|879.95|871.75|33
1732482100000|2024-11-24 21:01:40|880.5|872.3|880.23|872.03|881.18|872.98|880.1|871.9|35
1732482110000|2024-11-24 21:01:50|880.68|872.48|881.6|873.4|881.8|873.6|880.68|872.48|33
1732482120000|2024-11-24 21:02:00|881.63|873.43|881.95|873.75|882.13|873.93|881.5|873.3|30
1732482130000|2024-11-24 21:02:10|882|873.8|882.55|874.35|882.55|874.35|881.68|873.48|37
1732482140000|2024-11-24 21:02:20|882.8|874.6|881.53|873.33|882.98|874.78|881.53|873.33|28
1732482150000|2024-11-24 21:02:30|881.38|873.18|881.58|873.38|881.58|873.38|880.9|872.7|25
1732482160000|2024-11-24 21:02:40|881.55|873.35|881.9|873.7|881.9|873.7|881.48|873.28|29
1732482170000|2024-11-24 21:02:50|881.98|873.78|882.75|874.55|882.83|874.63|881.85|873.65|31
1732482180000|2024-11-24 21:03:00|882.73|874.53|880.93|872.73|882.73|874.53|880.93|872.73|32
1732482190000|2024-11-24 21:03:10|880.95|872.75|880.8|872.6|881.28|873.08|880.4|872.2|35
1732482200000|2024-11-24 21:03:20|880.75|872.55|880.58|872.38|880.85|872.65|880.33|872.13|26
1732482210000|2024-11-24 21:03:30|880.5|872.3|880.65|872.45|880.65|872.45|880.2|872|22
1732482220000|2024-11-24 21:03:40|880.63|872.43|880.08|871.88|880.85|872.65|879.78|871.58|24
1732482230000|2024-11-24 21:03:50|880.13|871.93|880.48|872.28|880.55|872.35|879.8|871.6|31
1732482240000|2024-11-24 21:04:00|880.4|872.2|879.3|871.1|880.4|872.2|879.3|871.1|20
1732482250000|2024-11-24 21:04:10|879.28|871.08|879.25|871.05|879.28|871.08|878.4|870.2|29
1732482260000|2024-11-24 21:04:20|879.18|870.98|879.6|871.4|879.78|871.58|879.18|870.98|25
1732482270000|2024-11-24 21:04:30|879.55|871.35|878.93|870.73|879.73|871.53|878.85|870.65|25
1732482280000|2024-11-24 21:04:40|878.9|870.7|878.95|870.75|879.08|870.88|878.75|870.55|27
1732482290000|2024-11-24 21:04:50|878.78|870.58|877.8|869.6|878.78|870.58|877.7|869.5|33
1732482300000|2024-11-24 21:05:00|877.85|869.65|875.55|867.35|877.85|869.65|875.53|867.33|31
1732482310000|2024-11-24 21:05:10|875.53|867.33|874.85|866.65|875.53|867.33|874.56|866.36|36
1732482320000|2024-11-24 21:05:20|874.8|866.6|874.02|865.82|874.84|866.64|874.02|865.82|31
1732482330000|2024-11-24 21:05:30|873.88|865.68|873.63|865.43|874.17|865.97|873.6|865.4|24
1732482340000|2024-11-24 21:05:40|873.64|865.44|873.57|865.37|873.8|865.6|873.37|865.17|31
1732482350000|2024-11-24 21:05:50|873.66|865.46|873.42|865.22|874.16|865.96|873.42|865.22|27
1732482360000|2024-11-24 21:06:00|873.36|865.16|873.05|864.85|873.36|865.16|872.96|864.76|25
1732482370000|2024-11-24 21:06:10|872.97|864.77|872.78|864.58|873.51|865.31|872.64|864.44|36
1732482380000|2024-11-24 21:06:20|872.75|864.55|872.57|864.37|873.38|865.18|872.51|864.31|33
1732482390000|2024-11-24 21:06:30|872.58|864.38|871.8|863.6|872.58|864.38|871.65|863.45|32
1732482400000|2024-11-24 21:06:40|871.85|863.65|870.99|862.79|872.36|864.16|870.34|862.14|38
1732482410000|2024-11-24 21:06:50|870.98|862.78|870.73|862.53|871.25|863.05|870.62|862.42|28
1732482420000|2024-11-24 21:07:00|870.74|862.54|870.7|862.5|871.62|863.42|870.7|862.5|34
1732482430000|2024-11-24 21:07:10|870.67|862.47|871.52|863.32|871.83|863.63|870.64|862.44|36
1732482440000|2024-11-24 21:07:20|871.44|863.24|871.13|862.93|871.44|863.24|870.56|862.36|27
1732482450000|2024-11-24 21:07:30|871.14|862.94|872.78|864.58|873.01|864.81|871.1|862.9|29
1732482460000|2024-11-24 21:07:40|872.85|864.65|872.22|864.02|872.85|864.65|872.22|864.02|29
1732482470000|2024-11-24 21:07:50|872.21|864.01|871.87|863.67|872.21|864.01|871.52|863.32|31
1732482480000|2024-11-24 21:08:00|871.91|863.71|871.02|862.82|872|863.8|871.02|862.82|34
1732482490000|2024-11-24 21:08:10|871.05|862.85|870.99|862.79|871.05|862.85|870.6|862.4|31
1732482500000|2024-11-24 21:08:20|870.98|862.78|871.04|862.84|871.25|863.05|870.98|862.78|27
1732482510000|2024-11-24 21:08:30|871.05|862.85|871.28|863.08|871.28|863.08|870.84|862.64|24
1732482520000|2024-11-24 21:08:40|871.41|863.21|872.24|864.04|872.41|864.21|871.41|863.21|28
1732482530000|2024-11-24 21:08:50|872.54|864.34|873.38|865.18|873.5|865.3|872.54|864.34|31
1732482540000|2024-11-24 21:09:00|873.46|865.26|872.15|863.95|873.47|865.27|872.15|863.95|29
1732482550000|2024-11-24 21:09:10|871.95|863.75|871.28|863.08|871.95|863.75|871.09|862.89|29
1732482560000|2024-11-24 21:09:20|871.24|863.04|871.6|863.4|871.8|863.6|871.23|863.03|34
1732482570000|2024-11-24 21:09:30|871.59|863.39|871.69|863.49|872.09|863.89|871.51|863.31|32
1732482580000|2024-11-24 21:09:40|871.67|863.47|871.1|862.9|871.67|863.47|871.1|862.9|26
1732482590000|2024-11-24 21:09:50|871.18|862.98|871.27|863.07|871.49|863.29|871.16|862.96|31
1732482600000|2024-11-24 21:10:00|871.25|863.05|872.24|864.04|872.3|864.1|871.17|862.97|29
1732482610000|2024-11-24 21:10:10|872.11|863.91|871.73|863.53|872.36|864.16|871.6|863.4|31
1732482620000|2024-11-24 21:10:20|871.74|863.54|872.24|864.04|872.34|864.14|871.6|863.4|28
1732482630000|2024-11-24 21:10:30|872.32|864.12|872.35|864.15|872.41|864.21|872.08|863.88|24
1732482640000|2024-11-24 21:10:40|872.4|864.2|871.77|863.57|872.43|864.23|871.76|863.56|30
1732482650000|2024-11-24 21:10:50|871.8|863.6|871.59|863.39|871.89|863.69|871.55|863.35|25
1732482660000|2024-11-24 21:11:00|871.58|863.38|870.69|862.49|871.58|863.38|870.6|862.4|25
1732482670000|2024-11-24 21:11:10|870.7|862.5|870.44|862.24|870.7|862.5|870.16|861.96|32
1732482680000|2024-11-24 21:11:20|870.4|862.2|871.13|862.93|871.46|863.26|870.29|862.09|30
1732482690000|2024-11-24 21:11:30|871|862.8|871.61|863.41|871.64|863.44|870.71|862.51|32
1732482700000|2024-11-24 21:11:40|871.59|863.39|873.12|864.92|873.12|864.92|871.59|863.39|32
1732482710000|2024-11-24 21:11:50|873.16|864.96|873.86|865.66|874.3|866.1|873|864.8|34
1732482720000|2024-11-24 21:12:00|873.82|865.62|873.86|865.66|874.38|866.18|873.81|865.61|33
1732482730000|2024-11-24 21:12:10|873.88|865.68|871.39|863.19|873.88|865.68|871.39|863.19|34
1732482740000|2024-11-24 21:12:20|871.41|863.21|871.8|863.6|871.9|863.7|871.25|863.05|34
1732482750000|2024-11-24 21:12:30|871.73|863.53|872.28|864.08|872.63|864.43|871.73|863.53|31
1732482760000|2024-11-24 21:12:40|872.18|863.98|872.19|863.99|872.44|864.24|872.09|863.89|30
1732482770000|2024-11-24 21:12:50|872.17|863.97|872.63|864.43|872.63|864.43|872.03|863.83|24
1732482780000|2024-11-24 21:13:00|872.67|864.47|872.79|864.59|873.03|864.83|872.56|864.36|20
1732482790000|2024-11-24 21:13:10|872.8|864.6|872.49|864.29|872.89|864.69|872.11|863.91|30
1732482800000|2024-11-24 21:13:20|872.73|864.53|872.94|864.74|873.04|864.84|872.7|864.5|32
1732482810000|2024-11-24 21:13:30|872.95|864.75|872.8|864.6|872.95|864.75|872.5|864.3|28
1732482820000|2024-11-24 21:13:40|872.85|864.65|872.33|864.13|872.91|864.71|872.25|864.05|28
1732482830000|2024-11-24 21:13:50|872.56|864.36|872.5|864.3|872.77|864.57|872.3|864.1|30
1732482840000|2024-11-24 21:14:00|872.48|864.28|872.09|863.89|873.03|864.83|872.09|863.89|36
1732482850000|2024-11-24 21:14:10|872.16|863.96|872.9|864.7|872.9|864.7|872.05|863.85|32
1732482860000|2024-11-24 21:14:20|872.95|864.75|873.24|865.04|873.26|865.06|872.68|864.48|29
1732482870000|2024-11-24 21:14:30|873.26|865.06|873.22|865.02|873.27|865.07|872.77|864.57|27
1732482880000|2024-11-24 21:14:40|873.27|865.07|873.42|865.22|874.11|865.91|873.27|865.07|35
1732482890000|2024-11-24 21:14:50|873.33|865.13|872.99|864.79|873.49|865.29|872.99|864.79|30
1732482900000|2024-11-24 21:15:00|873.05|864.85|874.3|866.1|874.53|866.33|873.05|864.85|37
1732482910000|2024-11-24 21:15:10|874.44|866.24|875.27|867.07|875.28|867.08|874.44|866.24|29
1732482920000|2024-11-24 21:15:20|875.2|867|874.2|866|875.23|867.03|873.33|865.13|36
1732482930000|2024-11-24 21:15:30|873.98|865.78|874.78|866.58|874.78|866.58|873.91|865.71|33
1732482940000|2024-11-24 21:15:40|874.81|866.61|875.61|867.41|875.62|867.42|874.72|866.52|31
1732482950000|2024-11-24 21:15:50|875.79|867.59|874.67|866.47|875.79|867.59|874.26|866.06|33
1732482960000|2024-11-24 21:16:00|874.64|866.44|875.35|867.15|875.35|867.15|874.43|866.23|33
1732482970000|2024-11-24 21:16:10|875.44|867.24|877.33|869.13|877.33|869.13|875.44|867.24|36
1732482980000|2024-11-24 21:16:20|877.34|869.14|878.14|869.94|878.38|870.18|877.28|869.08|33
1732482990000|2024-11-24 21:16:30|878.15|869.95|878.09|869.89|878.37|870.17|877.97|869.77|28
1732483000000|2024-11-24 21:16:40|878.21|870.01|879.54|871.34|879.61|871.41|878.16|869.96|32
1732483010000|2024-11-24 21:16:50|879.58|871.38|878.91|870.71|880.12|871.92|878.91|870.71|34
1732483020000|2024-11-24 21:17:00|878.67|870.47|876.22|868.02|878.69|870.49|876.22|868.02|33
1732483030000|2024-11-24 21:17:10|876.2|868|875.62|867.42|876.33|868.13|875.62|867.42|31
1732483040000|2024-11-24 21:17:20|875.4|867.2|876.11|867.91|876.11|867.91|875.33|867.13|28
1732483050000|2024-11-24 21:17:30|876.12|867.92|874.97|866.77|876.12|867.92|874.95|866.75|35
1732483060000|2024-11-24 21:17:40|875.08|866.88|875.12|866.92|875.32|867.12|875.01|866.81|34
1732483070000|2024-11-24 21:17:50|875.17|866.97|875.66|867.46|875.67|867.47|875.09|866.89|31
1732483080000|2024-11-24 21:18:00|875.64|867.44|875.49|867.29|876.01|867.81|875.49|867.29|34
1732483090000|2024-11-24 21:18:10|875.46|867.26|874.68|866.48|875.57|867.37|874.61|866.41|35
1732483100000|2024-11-24 21:18:20|874.91|866.71|874.9|866.7|875.18|866.98|874.89|866.69|34
1732483110000|2024-11-24 21:18:30|874.89|866.69|873.55|865.35|874.89|866.69|873.55|865.35|35
1732483120000|2024-11-24 21:18:40|873.64|865.44|874.79|866.59|874.81|866.61|873.55|865.35|35
1732483130000|2024-11-24 21:18:50|874.77|866.57|874.15|865.95|874.79|866.59|874.07|865.87|33
1732483140000|2024-11-24 21:19:00|873.91|865.71|874.69|866.49|874.73|866.53|873.91|865.71|28
1732483150000|2024-11-24 21:19:10|874.65|866.45|875.4|867.2|875.4|867.2|874.65|866.45|27
1732483160000|2024-11-24 21:19:20|875.52|867.32|874.69|866.49|875.53|867.33|874.69|866.49|33
1732483170000|2024-11-24 21:19:30|874.68|866.48|874.56|866.36|874.91|866.71|874.42|866.22|28
1732483180000|2024-11-24 21:19:40|874.55|866.35|875.85|867.65|876.06|867.86|874.53|866.33|34
1732483190000|2024-11-24 21:19:50|875.81|867.61|874.93|866.73|875.81|867.61|874.93|866.73|34
1732483200000|2024-11-24 21:20:00|874.92|866.72|875.65|867.45|875.8|867.6|874.48|866.28|34
1732483210000|2024-11-24 21:20:10|875.71|867.51|877.03|868.83|877.03|868.83|875.71|867.51|39
1732483220000|2024-11-24 21:20:20|877.02|868.82|877.27|869.07|878.14|869.94|877.02|868.82|35
1732483230000|2024-11-24 21:20:30|877.33|869.13|875.53|867.33|877.33|869.13|875.5|867.3|32
1732483240000|2024-11-24 21:20:40|875.5|867.3|875.19|866.99|875.61|867.41|874.91|866.71|33
1732483250000|2024-11-24 21:20:50|875.15|866.95|875.54|867.34|875.57|867.37|875.02|866.82|31
1732483260000|2024-11-24 21:21:00|875.53|867.33|875.26|867.06|875.55|867.35|874.95|866.75|26
1732483270000|2024-11-24 21:21:10|875.21|867.01|874.2|866|875.25|867.05|874.12|865.92|30
1732483280000|2024-11-24 21:21:20|874.21|866.01|874.86|866.66|874.88|866.68|874.15|865.95|35
1732483290000|2024-11-24 21:21:30|874.8|866.6|875.3|867.1|875.31|867.11|874.8|866.6|30
1732483300000|2024-11-24 21:21:40|875.36|867.16|875.08|866.88|875.44|867.24|874.55|866.35|34
1732483310000|2024-11-24 21:21:50|875.12|866.92|874.34|866.14|875.17|866.97|874.34|866.14|35
1732483320000|2024-11-24 21:22:00|874.25|866.05|873.86|865.66|874.43|866.23|873.84|865.64|35
1732483330000|2024-11-24 21:22:10|873.92|865.72|874.4|866.2|874.4|866.2|873.91|865.71|34
1732483340000|2024-11-24 21:22:20|874.61|866.41|875.42|867.22|875.63|867.43|874.5|866.3|30
1732483350000|2024-11-24 21:22:30|875.36|867.16|875.24|867.04|875.38|867.18|875.03|866.83|33
1732483360000|2024-11-24 21:22:40|875.21|867.01|875.1|866.9|875.41|867.21|874.86|866.66|34
1732483370000|2024-11-24 21:22:50|874.94|866.74|874.5|866.3|874.98|866.78|874.37|866.17|33
1732483380000|2024-11-24 21:23:00|874.54|866.34|874.71|866.51|874.72|866.52|874.34|866.14|32
1732483390000|2024-11-24 21:23:10|875|866.8|874.76|866.56|875.12|866.92|874.65|866.45|33
1732483400000|2024-11-24 21:23:20|874.85|866.65|874.39|866.19|875.37|867.17|874.35|866.15|30
1732483410000|2024-11-24 21:23:30|874.37|866.17|874.56|866.36|874.88|866.68|874.36|866.16|31
1732483420000|2024-11-24 21:23:40|874.51|866.31|875.62|867.42|875.78|867.58|874.51|866.31|29
1732483430000|2024-11-24 21:23:50|875.67|867.47|875.67|867.47|875.84|867.64|875.62|867.42|23
1732483440000|2024-11-24 21:24:00|875.58|867.38|874.89|866.69|876.48|868.28|874.89|866.69|31
1732483450000|2024-11-24 21:24:10|874.69|866.49|875.14|866.94|875.14|866.94|874.46|866.26|34
1732483460000|2024-11-24 21:24:20|875.19|866.99|875.41|867.21|875.72|867.52|875.19|866.99|32
1732483470000|2024-11-24 21:24:30|875.39|867.19|874.93|866.73|875.59|867.39|874.68|866.48|33
1732483480000|2024-11-24 21:24:40|875.04|866.84|874.61|866.41|875.08|866.88|874.57|866.37|35
1732483490000|2024-11-24 21:24:50|874.6|866.4|874.19|865.99|874.72|866.52|873.98|865.78|31
1732483500000|2024-11-24 21:25:00|874.16|865.96|873.86|865.66|874.57|866.37|873.84|865.64|35
1732483510000|2024-11-24 21:25:10|873.85|865.65|874.42|866.22|874.84|866.64|873.83|865.63|35
1732483520000|2024-11-24 21:25:20|874.5|866.3|874.33|866.13|874.79|866.59|874.31|866.11|30
1732483530000|2024-11-24 21:25:30|874.45|866.25|874.54|866.34|874.66|866.46|874.35|866.15|34
1732483540000|2024-11-24 21:25:40|874.51|866.31|875.43|867.23|875.61|867.41|874.45|866.25|33
1732483550000|2024-11-24 21:25:50|875.44|867.24|877.38|869.18|877.98|869.78|875.44|867.24|38
1732483560000|2024-11-24 21:26:00|877.39|869.19|877.65|869.45|879.33|871.13|876.98|868.78|39
1732483570000|2024-11-24 21:26:10|877.63|869.43|877.12|868.92|877.71|869.51|876.95|868.75|31
1732483580000|2024-11-24 21:26:20|877.15|868.95|878.12|869.92|878.12|869.92|876.94|868.74|29
1732483590000|2024-11-24 21:26:30|878.07|869.87|877.6|869.4|878.22|870.02|877.42|869.22|28
1732483600000|2024-11-24 21:26:40|877.72|869.52|877.54|869.34|878.26|870.06|877.48|869.28|36
1732483610000|2024-11-24 21:26:50|877.71|869.51|877.98|869.78|878.24|870.04|877.4|869.2|29
1732483620000|2024-11-24 21:27:00|877.92|869.72|877.21|869.01|877.92|869.72|877.21|869.01|31
1732483630000|2024-11-24 21:27:10|877.16|868.96|877.77|869.57|877.78|869.58|877.16|868.96|31
1732483640000|2024-11-24 21:27:20|877.66|869.46|877.83|869.63|878.23|870.03|877.63|869.43|31
1732483650000|2024-11-24 21:27:30|877.92|869.72|877.72|869.52|878.24|870.04|877.71|869.51|29
1732483660000|2024-11-24 21:27:40|877.77|869.57|876.5|868.3|877.77|869.57|876.42|868.22|28
1732483670000|2024-11-24 21:27:50|876.54|868.34|876.63|868.43|876.69|868.49|876.46|868.26|29
1732483680000|2024-11-24 21:28:00|876.66|868.46|876.4|868.2|876.66|868.46|876.37|868.17|34
1732483690000|2024-11-24 21:28:10|876.41|868.21|876.32|868.12|876.43|868.23|876.19|867.99|14
1732483700000|2024-11-24 21:28:20|876.5|868.3|876.22|868.02|876.5|868.3|875.58|867.38|29
1732483710000|2024-11-24 21:28:30|876.38|868.18|876.67|868.47|877.13|868.93|876.38|868.18|35
1732483720000|2024-11-24 21:28:40|876.65|868.45|876.15|867.95|876.69|868.49|875.73|867.53|40
1732483730000|2024-11-24 21:28:50|876.12|867.92|876.89|868.69|876.94|868.74|876.03|867.83|28
1732483740000|2024-11-24 21:29:00|876.97|868.77|877.22|869.02|877.6|869.4|876.94|868.74|33
1732483750000|2024-11-24 21:29:10|877.25|869.05|877.05|868.85|877.76|869.56|876.99|868.79|32
1732483760000|2024-11-24 21:29:20|877.04|868.84|876.87|868.67|877.16|868.96|876.87|868.67|29
1732483770000|2024-11-24 21:29:30|876.86|868.66|877.09|868.89|877.09|868.89|876.6|868.4|31
1732483780000|2024-11-24 21:29:40|877.2|869|876.64|868.44|877.21|869.01|876.64|868.44|24
1732483790000|2024-11-24 21:29:50|876.68|868.48|876.2|868|876.68|868.48|875.96|867.76|30
1732483800000|2024-11-24 21:30:00|876.12|867.92|876.47|868.27|876.47|868.27|876.09|867.89|22
1732483810000|2024-11-24 21:30:10|876.48|868.28|876.07|867.87|876.99|868.79|876.07|867.87|26
1732483820000|2024-11-24 21:30:20|876.05|867.85|875.39|867.19|876.05|867.85|875.04|866.84|28
1732483830000|2024-11-24 21:30:30|875.37|867.17|876.74|868.54|876.74|868.54|875.32|867.12|29
1732483840000|2024-11-24 21:30:40|876.72|868.52|877.11|868.91|877.31|869.11|876.58|868.38|23
1732483850000|2024-11-24 21:30:50|877.1|868.9|876.44|868.24|877.11|868.91|876.37|868.17|36
1732483860000|2024-11-24 21:31:00|876.47|868.27|876.4|868.2|877.1|868.9|876.4|868.2|36
1732483870000|2024-11-24 21:31:10|876.39|868.19|876.35|868.15|876.48|868.28|876.14|867.94|27
1732483880000|2024-11-24 21:31:20|876.24|868.04|875.1|866.9|876.24|868.04|874.89|866.69|32
1732483890000|2024-11-24 21:31:30|875.07|866.87|874.47|866.27|875.11|866.91|874.47|866.27|27
1732483900000|2024-11-24 21:31:40|874.19|865.99|874.09|865.89|874.25|866.05|873.88|865.68|26
1732483910000|2024-11-24 21:31:50|874.08|865.88|873.96|865.76|874.09|865.89|873.67|865.47|27
1732483920000|2024-11-24 21:32:00|873.93|865.73|873.68|865.48|874.13|865.93|873.42|865.22|29
1732483930000|2024-11-24 21:32:10|873.67|865.47|873.42|865.22|873.68|865.48|873.13|864.93|33
1732483940000|2024-11-24 21:32:20|873.34|865.14|873.42|865.22|873.42|865.22|873.06|864.86|30
1732483950000|2024-11-24 21:32:30|873.3|865.1|873.78|865.58|873.96|865.76|873.26|865.06|28
1732483960000|2024-11-24 21:32:40|873.73|865.53|874.37|866.17|874.49|866.29|873.72|865.52|31
1732483970000|2024-11-24 21:32:50|874.23|866.03|874|865.8|874.23|866.03|873.79|865.59|29
1732483980000|2024-11-24 21:33:00|873.94|865.74|875.87|867.67|875.87|867.67|873.94|865.74|33
1732483990000|2024-11-24 21:33:10|875.75|867.55|875.55|867.35|875.84|867.64|874.93|866.73|30
1732484000000|2024-11-24 21:33:20|875.52|867.32|875.55|867.35|875.57|867.37|875.14|866.94|34
1732484010000|2024-11-24 21:33:30|875.7|867.5|875.94|867.74|876.34|868.14|875.69|867.49|30
1732484020000|2024-11-24 21:33:40|875.89|867.69|875.22|867.02|875.94|867.74|875.21|867.01|31
1732484030000|2024-11-24 21:33:50|875.21|867.01|874.22|866.02|875.21|867.01|874.22|866.02|23
1732484040000|2024-11-24 21:34:00|874.07|865.87|875.22|867.02|875.33|867.13|874.07|865.87|32
1732484050000|2024-11-24 21:34:10|875.13|866.93|874.21|866.01|875.14|866.94|874.21|866.01|29
1732484060000|2024-11-24 21:34:20|874.22|866.02|873.75|865.55|874.36|866.16|873.65|865.45|26
1732484070000|2024-11-24 21:34:30|873.72|865.52|873.09|864.89|873.98|865.78|873.07|864.87|32
1732484080000|2024-11-24 21:34:40|873.1|864.9|873.54|865.34|873.93|865.73|872.93|864.73|31
1732484090000|2024-11-24 21:34:50|873.51|865.31|874.61|866.41|874.61|866.41|873.49|865.29|32
1732484100000|2024-11-24 21:35:00|874.7|866.5|874.7|866.5|875.1|866.9|874.69|866.49|34
1732484110000|2024-11-24 21:35:10|874.68|866.48|873.26|865.06|874.78|866.58|873.26|865.06|32
1732484120000|2024-11-24 21:35:20|873.25|865.05|873.27|865.07|873.28|865.08|872.65|864.45|30
1732484130000|2024-11-24 21:35:30|873.31|865.11|873.86|865.66|873.87|865.67|873.06|864.86|33
1732484140000|2024-11-24 21:35:40|873.82|865.62|873.77|865.57|874.29|866.09|873.77|865.57|30
1732484150000|2024-11-24 21:35:50|873.75|865.55|873.51|865.31|874.05|865.85|873.27|865.07|36
1732484160000|2024-11-24 21:36:00|873.56|865.36|874.34|866.14|874.36|866.16|873.52|865.32|33
1732484170000|2024-11-24 21:36:10|874.38|866.18|873.85|865.65|874.64|866.44|873.85|865.65|32
1732484180000|2024-11-24 21:36:20|873.92|865.72|873.13|864.93|874.13|865.93|873.13|864.93|32
1732484190000|2024-11-24 21:36:30|873.15|864.95|872.96|864.76|873.47|865.27|872.95|864.75|33
1732484200000|2024-11-24 21:36:40|872.97|864.77|872.65|864.45|872.97|864.77|872.54|864.34|28
1732484210000|2024-11-24 21:36:50|872.69|864.49|871.35|863.15|872.69|864.49|871.35|863.15|28
1732484220000|2024-11-24 21:37:00|871.34|863.14|871.31|863.11|871.64|863.44|871.24|863.04|28
1732484230000|2024-11-24 21:37:10|871.28|863.08|871.22|863.02|871.28|863.08|870.71|862.51|31
1732484240000|2024-11-24 21:37:20|871.41|863.21|870.98|862.78|871.93|863.73|870.93|862.73|33
1732484250000|2024-11-24 21:37:30|870.97|862.77|870.45|862.25|870.97|862.77|869.94|861.74|33
1732484260000|2024-11-24 21:37:40|870.49|862.29|870.6|862.4|870.7|862.5|870.37|862.17|34
1732484270000|2024-11-24 21:37:50|870.61|862.41|871.38|863.18|871.44|863.24|870.46|862.26|33
1732484280000|2024-11-24 21:38:00|871.33|863.13|871.44|863.24|871.6|863.4|871.26|863.06|33
1732484290000|2024-11-24 21:38:10|871.36|863.16|871.29|863.09|871.49|863.29|870.95|862.75|29
1732484300000|2024-11-24 21:38:20|871.27|863.07|871.7|863.5|871.99|863.79|871.15|862.95|32
1732484310000|2024-11-24 21:38:30|871.71|863.51|871.94|863.74|871.98|863.78|871.55|863.35|32
1732484320000|2024-11-24 21:38:40|871.93|863.73|872.89|864.69|873.07|864.87|871.93|863.73|32
1732484330000|2024-11-24 21:38:50|872.86|864.66|872.96|864.76|872.96|864.76|872.61|864.41|28
1732484340000|2024-11-24 21:39:00|872.89|864.69|872.07|863.87|873.01|864.81|871.78|863.58|29
1732484350000|2024-11-24 21:39:10|872.16|863.96|873.2|865|873.2|865|872.16|863.96|34
1732484360000|2024-11-24 21:39:20|873.05|864.85|873.21|865.01|873.21|865.01|872.93|864.73|29
1732484370000|2024-11-24 21:39:30|873.19|864.99|872.9|864.7|873.64|865.44|872.9|864.7|30
1732484380000|2024-11-24 21:39:40|872.96|864.76|873.28|865.08|873.39|865.19|872.89|864.69|24
1732484390000|2024-11-24 21:39:50|873.31|865.11|873.61|865.41|873.89|865.69|873.31|865.11|19
1732484400000|2024-11-24 21:40:00|873.64|865.44|874.16|865.96|874.34|866.14|873.63|865.43|32
1732484410000|2024-11-24 21:40:10|874.13|865.93|874.62|866.42|874.62|866.42|873.92|865.72|34
1732484420000|2024-11-24 21:40:20|874.56|866.36|874.92|866.72|874.98|866.78|874.55|866.35|29
1732484430000|2024-11-24 21:40:30|875|866.8|875.21|867.01|875.21|867.01|874.87|866.67|28
1732484440000|2024-11-24 21:40:40|875.24|867.04|875.61|867.41|875.76|867.56|875.24|867.04|29
1732484450000|2024-11-24 21:40:50|875.65|867.45|876.3|868.1|876.31|868.11|875.4|867.2|24
1732484460000|2024-11-24 21:41:00|876.31|868.11|877.7|869.5|877.73|869.53|876.27|868.07|29
1732484470000|2024-11-24 21:41:10|877.63|869.43|877.53|869.33|877.64|869.44|876.83|868.63|38
1732484480000|2024-11-24 21:41:20|877.51|869.31|877.93|869.73|877.93|869.73|877.38|869.18|33
1732484490000|2024-11-24 21:41:30|877.99|869.79|878.55|870.35|878.55|870.35|877.96|869.76|30
1732484500000|2024-11-24 21:41:40|878.56|870.36|878.7|870.5|878.7|870.5|878.15|869.95|29
1732484510000|2024-11-24 21:41:50|878.75|870.55|879.17|870.97|879.17|870.97|878.29|870.09|27
1732484520000|2024-11-24 21:42:00|879.19|870.99|877.31|869.11|879.35|871.15|877.23|869.03|32
1732484530000|2024-11-24 21:42:10|877.16|868.96|876.56|868.36|877.16|868.96|876.51|868.31|30
1732484540000|2024-11-24 21:42:20|876.59|868.39|876.44|868.24|876.74|868.54|876.4|868.2|33
1732484550000|2024-11-24 21:42:30|876.43|868.23|876.64|868.44|877.1|868.9|876.43|868.23|27
1732484560000|2024-11-24 21:42:40|876.65|868.45|876.78|868.58|877.01|868.81|876.64|868.44|32
1732484570000|2024-11-24 21:42:50|876.74|868.54|876.42|868.22|877.18|868.98|876.16|867.96|31
1732484580000|2024-11-24 21:43:00|876.39|868.19|875.92|867.72|876.86|868.66|875.84|867.64|30
1732484590000|2024-11-24 21:43:10|875.9|867.7|875.1|866.9|875.9|867.7|874.9|866.7|28
1732484600000|2024-11-24 21:43:20|875.13|866.93|874.73|866.53|875.43|867.23|874.73|866.53|32
1732484610000|2024-11-24 21:43:30|874.83|866.63|875.84|867.64|875.96|867.76|874.73|866.53|33
1732484620000|2024-11-24 21:43:40|875.85|867.65|876.09|867.89|876.09|867.89|875.22|867.02|32
1732484630000|2024-11-24 21:43:50|876.06|867.86|875.83|867.63|876.21|868.01|875.4|867.2|35
1732484640000|2024-11-24 21:44:00|875.91|867.71|875.68|867.48|875.91|867.71|875.41|867.21|32
1732484650000|2024-11-24 21:44:10|875.69|867.49|874.43|866.23|875.74|867.54|874.38|866.18|34
1732484660000|2024-11-24 21:44:20|874.41|866.21|876.91|868.71|876.91|868.71|874.41|866.21|34
1732484670000|2024-11-24 21:44:30|876.95|868.75|876.99|868.79|877.64|869.44|876.95|868.75|19
1732484680000|2024-11-24 21:44:40|877.01|868.81|876.56|868.36|877.01|868.81|876.44|868.24|27
1732484690000|2024-11-24 21:44:50|876.54|868.34|876.62|868.42|877|868.8|876.54|868.34|34
1732484700000|2024-11-24 21:45:00|876.68|868.48|876.4|868.2|876.9|868.7|876.23|868.03|27
1732484710000|2024-11-24 21:45:10|876.44|868.24|875.78|867.58|876.52|868.32|875.78|867.58|31
1732484720000|2024-11-24 21:45:20|875.79|867.59|875.51|867.31|876.08|867.88|875.51|867.31|24
1732484730000|2024-11-24 21:45:30|875.5|867.3|874.37|866.17|875.5|867.3|874.34|866.14|26
1732484740000|2024-11-24 21:45:40|874.45|866.25|874.75|866.55|874.75|866.55|874.1|865.9|22
1732484750000|2024-11-24 21:45:50|874.79|866.59|876.47|868.27|876.5|868.3|874.73|866.53|27
1732484760000|2024-11-24 21:46:00|876.48|868.28|877.03|868.83|877.33|869.13|876.48|868.28|31
1732484770000|2024-11-24 21:46:10|877.04|868.84|876.1|867.9|877.04|868.84|876.02|867.82|32
1732484780000|2024-11-24 21:46:20|876.05|867.85|876.67|868.47|876.67|868.47|875.85|867.65|34
1732484790000|2024-11-24 21:46:30|876.69|868.49|877.3|869.1|877.43|869.23|876.69|868.49|34
1732484800000|2024-11-24 21:46:40|877.5|869.3|877.3|869.1|877.69|869.49|877.12|868.92|29
1732484810000|2024-11-24 21:46:50|877.33|869.13|877.59|869.39|878.36|870.16|877.33|869.13|33
1732484820000|2024-11-24 21:47:00|877.7|869.5|878.62|870.42|878.62|870.42|877.7|869.5|29
1732484830000|2024-11-24 21:47:10|878.64|870.44|879.06|870.86|879.22|871.02|878.64|870.44|32
1732484840000|2024-11-24 21:47:20|878.89|870.69|878.74|870.54|879.07|870.87|878.73|870.53|24
1732484850000|2024-11-24 21:47:30|878.75|870.55|879.23|871.03|879.28|871.08|878.46|870.26|28
1732484860000|2024-11-24 21:47:40|879.27|871.07|879.35|871.15|879.42|871.22|879.05|870.85|27
1732484870000|2024-11-24 21:47:50|879.36|871.16|879.97|871.77|879.99|871.79|879.08|870.88|30
1732484880000|2024-11-24 21:48:00|879.96|871.76|880.28|872.08|880.37|872.17|879.85|871.65|35
1732484890000|2024-11-24 21:48:10|880.29|872.09|879.6|871.4|880.33|872.13|879.31|871.11|31
1732484900000|2024-11-24 21:48:20|879.59|871.39|880.71|872.51|880.73|872.53|879.59|871.39|35
1732484910000|2024-11-24 21:48:30|880.73|872.53|881.49|873.29|881.5|873.3|880.67|872.47|27
1732484920000|2024-11-24 21:48:40|881.46|873.26|881.23|873.03|881.5|873.3|881.14|872.94|33
1732484930000|2024-11-24 21:48:50|881.35|873.15|881.71|873.51|881.75|873.55|881.03|872.83|32
1732484940000|2024-11-24 21:49:00|881.67|873.47|880.5|872.3|881.75|873.55|880.09|871.89|35
1732484950000|2024-11-24 21:49:10|880.54|872.34|880.6|872.4|880.71|872.51|880.41|872.21|28
1732484960000|2024-11-24 21:49:20|880.49|872.29|881.04|872.84|881.49|873.29|880.45|872.25|27
1732484970000|2024-11-24 21:49:30|881.09|872.89|881.06|872.86|881.09|872.89|880.61|872.41|33
1732484980000|2024-11-24 21:49:40|880.98|872.78|881.85|873.65|881.94|873.74|880.98|872.78|29
1732484990000|2024-11-24 21:49:50|881.81|873.61|881.53|873.33|881.82|873.62|881.5|873.3|24
1732485000000|2024-11-24 21:50:00|881.61|873.41|881.32|873.12|881.61|873.41|881.26|873.06|19
1732485010000|2024-11-24 21:50:10|881.3|873.1|881.22|873.02|881.47|873.27|881.07|872.87|29
1732485020000|2024-11-24 21:50:20|881.23|873.03|881.53|873.33|881.68|873.48|881.23|873.03|31
1732485030000|2024-11-24 21:50:30|881.56|873.36|881.45|873.25|881.78|873.58|881.34|873.14|32
1732485040000|2024-11-24 21:50:40|881.47|873.27|881.32|873.12|881.94|873.74|881.1|872.9|30
1732485050000|2024-11-24 21:50:50|881.34|873.14|881.12|872.92|881.39|873.19|881.12|872.92|26
1732485060000|2024-11-24 21:51:00|881.07|872.87|881.43|873.23|881.45|873.25|880.95|872.75|33
1732485070000|2024-11-24 21:51:10|881.45|873.25|881.74|873.54|882.2|874|881.35|873.15|35
1732485080000|2024-11-24 21:51:20|881.91|873.71|882.16|873.96|882.17|873.97|881.04|872.84|33
1732485090000|2024-11-24 21:51:30|882.2|874|883.59|875.39|883.71|875.51|882.2|874|37
1732485100000|2024-11-24 21:51:40|883.58|875.38|882.58|874.38|883.58|875.38|882.58|874.38|35
1732485110000|2024-11-24 21:51:50|882.66|874.46|884.18|875.98|884.28|876.08|882.58|874.38|32
1732485120000|2024-11-24 21:52:00|884.19|875.99|884.67|876.47|884.72|876.52|883.9|875.7|34
1732485130000|2024-11-24 21:52:10|884.62|876.42|884.2|876|884.77|876.57|884.2|876|33
1732485140000|2024-11-24 21:52:20|884.35|876.15|884.46|876.26|884.63|876.43|883.83|875.63|32
1732485150000|2024-11-24 21:52:30|884.49|876.29|884.96|876.76|884.96|876.76|884.09|875.89|30
1732485160000|2024-11-24 21:52:40|884.97|876.77|884.45|876.25|885.21|877.01|884.25|876.05|31
1732485170000|2024-11-24 21:52:50|884.4|876.2|884.8|876.6|884.9|876.7|884.27|876.07|28
1732485180000|2024-11-24 21:53:00|884.78|876.58|884.76|876.56|885.16|876.96|884.6|876.4|28
1732485190000|2024-11-24 21:53:10|884.82|876.62|885.49|877.29|885.49|877.29|884.26|876.06|32
1732485200000|2024-11-24 21:53:20|885.37|877.17|885.96|877.76|886.23|878.03|885.34|877.14|27
1732485210000|2024-11-24 21:53:30|885.94|877.74|885.47|877.27|885.94|877.74|885.47|877.27|29
1732485220000|2024-11-24 21:53:40|885.4|877.2|886.49|878.29|886.49|878.29|885.4|877.2|33
1732485230000|2024-11-24 21:53:50|886.56|878.36|888.25|880.05|888.25|880.05|886.42|878.22|36
1732485240000|2024-11-24 21:54:00|888.27|880.07|889.29|881.09|889.49|881.29|888.24|880.04|38
1732485250000|2024-11-24 21:54:10|889.35|881.15|889.7|881.5|889.76|881.56|888.86|880.66|35
1732485260000|2024-11-24 21:54:20|889.66|881.46|890.03|881.83|890.03|881.83|889.42|881.22|32
1732485270000|2024-11-24 21:54:30|890.05|881.85|889.51|881.31|890.14|881.94|888.61|880.41|38
1732485280000|2024-11-24 21:54:40|889.42|881.22|889.83|881.63|890.07|881.87|889.37|881.17|37
1732485290000|2024-11-24 21:54:50|889.66|881.46|890.89|882.69|890.91|882.71|889.57|881.37|36
1732485300000|2024-11-24 21:55:00|890.9|882.7|889.54|881.34|890.95|882.75|889.54|881.34|37
1732485310000|2024-11-24 21:55:10|889.47|881.27|889.4|881.2|889.74|881.54|889.31|881.11|36
1732485320000|2024-11-24 21:55:20|889.44|881.24|890.47|882.27|890.65|882.45|889.44|881.24|31
1732485330000|2024-11-24 21:55:30|890.5|882.3|890.01|881.81|890.59|882.39|889.92|881.72|32
1732485340000|2024-11-24 21:55:40|890.1|881.9|889.95|881.75|890.29|882.09|889.53|881.33|31
1732485350000|2024-11-24 21:55:50|889.89|881.69|890.59|882.39|891.46|883.26|889.89|881.69|39
1732485360000|2024-11-24 21:56:00|890.49|882.29|890.11|881.91|890.78|882.58|890.11|881.91|34
1732485370000|2024-11-24 21:56:10|890.12|881.92|890.13|881.93|890.47|882.27|889.96|881.76|34
1732485380000|2024-11-24 21:56:20|890.15|881.95|889.97|881.77|890.38|882.18|889.74|881.54|24
1732485390000|2024-11-24 21:56:30|890.03|881.83|889.59|881.39|890.03|881.83|889.2|881|28
1732485400000|2024-11-24 21:56:40|889.6|881.4|889.59|881.39|890.34|882.14|889.51|881.31|38
1732485410000|2024-11-24 21:56:50|889.33|881.13|889.95|881.75|890.2|882|889.33|881.13|33
1732485420000|2024-11-24 21:57:00|889.97|881.77|890.04|881.84|890.31|882.11|889.84|881.64|27
1732485430000|2024-11-24 21:57:10|890.02|881.82|890.56|882.36|890.73|882.53|889.89|881.69|29
1732485440000|2024-11-24 21:57:20|890.44|882.24|889.52|881.32|890.45|882.25|889.36|881.16|34
1732485450000|2024-11-24 21:57:30|889.61|881.41|890.35|882.15|890.67|882.47|889.44|881.24|33
1732485460000|2024-11-24 21:57:40|890.21|882.01|890.63|882.43|891.16|882.96|890.21|882.01|34
1732485470000|2024-11-24 21:57:50|890.75|882.55|890.59|882.39|890.99|882.79|890.12|881.92|33
1732485480000|2024-11-24 21:58:00|890.6|882.4|891.9|883.7|891.9|883.7|890.19|881.99|36
1732485490000|2024-11-24 21:58:10|891.89|883.69|892.01|883.81|892.05|883.85|891.78|883.58|29
1732485500000|2024-11-24 21:58:20|891.95|883.75|892.08|883.88|892.41|884.21|891.87|883.67|32
1732485510000|2024-11-24 21:58:30|892.12|883.92|891.85|883.65|892.27|884.07|891.78|883.58|31
1732485520000|2024-11-24 21:58:40|891.93|883.73|892.69|884.49|892.77|884.57|891.74|883.54|35
1732485530000|2024-11-24 21:58:50|892.7|884.5|893.03|884.83|893.03|884.83|892.7|884.5|28
1732485540000|2024-11-24 21:59:00|893.04|884.84|892.81|884.61|893.2|885|892.66|884.46|32
1732485550000|2024-11-24 21:59:10|892.94|884.74|893.06|884.86|893.31|885.11|892.82|884.62|28
1732485560000|2024-11-24 21:59:20|893.05|884.85|893.52|885.32|893.8|885.6|892.83|884.63|33
1732485570000|2024-11-24 21:59:30|893.53|885.33|893.37|885.17|893.87|885.67|893.07|884.87|31
1732485580000|2024-11-24 21:59:40|893.36|885.16|892.96|884.76|893.49|885.29|892.49|884.29|34
1732485590000|2024-11-24 21:59:50|893.07|884.87|894.58|886.38|894.65|886.45|893.07|884.87|36
1732485600000|2024-11-24 22:00:00|894.6|886.4|891.99|883.79|894.6|886.4|891.99|883.79|36
1732485610000|2024-11-24 22:00:10|891.83|883.63|893.34|885.14|893.34|885.14|890.72|882.52|40
1732485620000|2024-11-24 22:00:20|893.14|884.94|893.28|885.08|894.07|885.87|893|884.8|34
1732485630000|2024-11-24 22:00:30|893.3|885.1|893.35|885.15|893.47|885.27|892.9|884.7|33
1732485640000|2024-11-24 22:00:40|893.36|885.16|892.51|884.31|894.69|886.49|892.51|884.31|38
1732485650000|2024-11-24 22:00:50|892.45|884.25|892.27|884.07|892.84|884.64|892.27|884.07|38
1732485660000|2024-11-24 22:01:00|892.06|883.86|891.89|883.69|892.33|884.13|891.89|883.69|30
1732485670000|2024-11-24 22:01:10|891.92|883.72|891.53|883.33|891.96|883.76|890.95|882.75|34
1732485680000|2024-11-24 22:01:20|891.36|883.16|891.24|883.04|892.13|883.93|891.24|883.04|30
1732485690000|2024-11-24 22:01:30|891.23|883.03|891.9|883.7|891.92|883.72|891.18|882.98|36
1732485700000|2024-11-24 22:01:40|891.86|883.66|891.56|883.36|892|883.8|891.51|883.31|31
1732485710000|2024-11-24 22:01:50|891.54|883.34|891.5|883.3|891.64|883.44|891.28|883.08|30
1732485720000|2024-11-24 22:02:00|891.52|883.32|891.61|883.41|892.04|883.84|891.52|883.32|34
1732485730000|2024-11-24 22:02:10|891.46|883.26|891.5|883.3|891.59|883.39|891.41|883.21|26
1732485740000|2024-11-24 22:02:20|891.49|883.29|889.99|881.79|891.49|883.29|889.92|881.72|34
1732485750000|2024-11-24 22:02:30|889.74|881.54|889.62|881.42|890.01|881.81|889.6|881.4|31
1732485760000|2024-11-24 22:02:40|889.92|881.72|890.39|882.19|890.47|882.27|889.78|881.58|31
1732485770000|2024-11-24 22:02:50|890.44|882.24|890.44|882.24|890.53|882.33|890.18|881.98|33
1732485780000|2024-11-24 22:03:00|890.53|882.33|891.58|883.38|891.65|883.45|890.53|882.33|33
1732485790000|2024-11-24 22:03:10|891.52|883.32|891.48|883.28|891.98|883.78|891|882.8|35
1732485800000|2024-11-24 22:03:20|891.38|883.18|890.64|882.44|891.53|883.33|890.63|882.43|35
1732485810000|2024-11-24 22:03:30|890.6|882.4|891.46|883.26|891.93|883.73|890.16|881.96|37
1732485820000|2024-11-24 22:03:40|891.57|883.37|890.7|882.5|891.61|883.41|890.59|882.39|23
1732485830000|2024-11-24 22:03:50|890.61|882.41|889.97|881.77|890.8|882.6|889.88|881.68|31
1732485840000|2024-11-24 22:04:00|890.01|881.81|891.17|882.97|891.17|882.97|890.01|881.81|32
1732485850000|2024-11-24 22:04:10|891.03|882.83|892.29|884.09|892.38|884.18|891.01|882.81|32
1732485860000|2024-11-24 22:04:20|892.28|884.08|892.79|884.59|892.85|884.65|891.85|883.65|34
1732485870000|2024-11-24 22:04:30|892.78|884.58|892.33|884.13|892.83|884.63|892.16|883.96|34
1732485880000|2024-11-24 22:04:40|892.48|884.28|892.77|884.57|893.14|884.94|891.73|883.53|34
1732485890000|2024-11-24 22:04:50|892.78|884.58|893.98|885.78|893.98|885.78|892.78|884.58|32
1732485900000|2024-11-24 22:05:00|893.99|885.79|893.89|885.69|894.61|886.41|893.62|885.42|37
1732485910000|2024-11-24 22:05:10|893.98|885.78|893.74|885.54|894.83|886.63|893.71|885.51|37
1732485920000|2024-11-24 22:05:20|893.76|885.56|893.87|885.67|894.06|885.86|893.43|885.23|34
1732485930000|2024-11-24 22:05:30|893.91|885.71|894.92|886.72|894.92|886.72|893.88|885.68|33
1732485940000|2024-11-24 22:05:40|894.84|886.64|895.11|886.91|895.2|887|894.45|886.25|38
1732485950000|2024-11-24 22:05:50|895.14|886.94|895.61|887.41|895.68|887.48|895.07|886.87|32
1732485960000|2024-11-24 22:06:00|895.64|887.44|897.28|889.08|897.28|889.08|895.64|887.44|35
1732485970000|2024-11-24 22:06:10|897.25|889.05|897.84|889.64|897.88|889.68|897.22|889.02|37
1732485980000|2024-11-24 22:06:20|898.01|889.81|898.01|889.81|898.24|890.04|897.53|889.33|33
1732485990000|2024-11-24 22:06:30|898.11|889.91|897.41|889.21|898.6|890.4|897.41|889.21|35
1732486000000|2024-11-24 22:06:40|897.37|889.17|898.52|890.32|898.56|890.36|896.46|888.26|33
1732486010000|2024-11-24 22:06:50|898.54|890.34|899.46|891.26|899.46|891.26|898.54|890.34|31
1732486020000|2024-11-24 22:07:00|899.49|891.29|900.09|891.89|900.1|891.9|899.35|891.15|32
1732486030000|2024-11-24 22:07:10|900.05|891.85|899.92|891.72|900.39|892.19|899.85|891.65|29
1732486040000|2024-11-24 22:07:20|899.86|891.66|900.4|892.2|900.4|892.2|899.76|891.56|36
1732486050000|2024-11-24 22:07:30|900.41|892.21|900.6|892.4|901.34|893.14|900.41|892.21|30
1732486060000|2024-11-24 22:07:40|900.56|892.36|900.33|892.13|900.75|892.55|900.13|891.93|36
1732486070000|2024-11-24 22:07:50|900.32|892.12|899.73|891.53|900.32|892.12|899.37|891.17|35
1732486080000|2024-11-24 22:08:00|899.68|891.48|899.66|891.46|899.74|891.54|899.13|890.93|32
1732486090000|2024-11-24 22:08:10|899.67|891.47|899.78|891.58|900.3|892.1|899.5|891.3|28
1732486100000|2024-11-24 22:08:20|899.77|891.57|900.25|892.05|900.54|892.34|899.74|891.54|24
1732486110000|2024-11-24 22:08:30|900.2|892|896.99|894.79|900.3|894.94|896.99|891.59|32
1732486120000|2024-11-24 22:08:40|897.05|894.85|896.02|893.82|897.2|895|896.02|893.82|21
1732486130000|2024-11-24 22:08:50|895.99|893.79|896.3|894.1|896.3|894.1|895.65|893.45|23
1732486140000|2024-11-24 22:09:00|896.25|894.05|895.39|893.19|896.39|894.19|895.39|893.19|29
1732486150000|2024-11-24 22:09:10|895.36|893.16|895.5|893.3|895.55|893.35|894.95|892.75|18
1732486160000|2024-11-24 22:09:20|895.45|893.25|895.21|893.01|895.45|893.25|894.75|892.55|22
1732486170000|2024-11-24 22:09:30|895.25|893.05|894.9|892.7|895.51|893.31|894.7|892.5|29
1732486180000|2024-11-24 22:09:40|894.8|892.6|894.32|892.12|895.1|892.9|894.32|892.12|27
1732486190000|2024-11-24 22:09:50|894.31|892.11|894.36|892.16|894.8|892.6|894.31|892.11|22
1732486200000|2024-11-24 22:10:00|894.31|892.11|891.95|889.75|894.31|892.11|891.85|889.65|26
1732486210000|2024-11-24 22:10:10|891.91|889.71|892.2|890|892.55|890.35|891.85|889.65|28
1732486220000|2024-11-24 22:10:20|892.25|890.05|891.15|888.95|892.25|890.05|890.4|888.2|20
1732486230000|2024-11-24 22:10:30|891.25|889.05|891.09|888.89|891.42|889.22|890.2|888|25
1732486240000|2024-11-24 22:10:40|890.94|888.74|889.4|887.2|890.94|888.74|889.4|887.2|25
1732486250000|2024-11-24 22:10:50|889.45|887.25|889.51|887.31|889.79|887.59|889.08|886.88|25
1732486260000|2024-11-24 22:11:00|889.46|887.26|891.26|889.06|891.26|889.06|889.44|887.24|24
1732486270000|2024-11-24 22:11:10|891.25|889.05|892.2|890|892.25|890.05|891.25|889.05|26
1732486280000|2024-11-24 22:11:20|892.15|889.95|892.19|889.99|892.35|890.15|891.99|889.79|20
1732486290000|2024-11-24 22:11:30|892.29|890.09|892.8|890.6|893.1|890.9|892.29|890.09|29
1732486300000|2024-11-24 22:11:40|892.81|890.61|892.8|890.6|893.6|891.4|892.8|890.6|23
1732486310000|2024-11-24 22:11:50|892.75|890.55|892.1|889.9|892.75|890.55|891.92|889.72|18
1732486320000|2024-11-24 22:12:00|891.95|889.75|891.35|889.15|891.95|889.75|891.15|888.95|20
1732486330000|2024-11-24 22:12:10|891.31|889.11|889.9|887.7|891.31|889.11|889.9|887.7|22
1732486340000|2024-11-24 22:12:20|889.85|887.65|888.7|886.5|889.85|887.65|888.45|886.25|19
1732486350000|2024-11-24 22:12:30|888.8|886.6|889.9|887.7|889.9|887.7|888.5|886.3|17
1732486360000|2024-11-24 22:12:40|889.95|887.75|890.75|888.55|890.85|888.65|889.95|887.75|23
1732486370000|2024-11-24 22:12:50|890.8|888.6|892.6|890.4|892.9|890.7|890.6|888.4|21
1732486380000|2024-11-24 22:13:00|892.45|890.25|892.95|890.75|893.2|891|892.45|890.25|19
1732486390000|2024-11-24 22:13:10|892.9|890.7|892.95|890.75|893.26|891.06|892.75|890.55|13
1732486400000|2024-11-24 22:13:20|892.85|890.65|896.4|894.2|897.15|894.95|892.72|890.52|24
1732486410000|2024-11-24 22:13:30|896.3|894.1|895.3|893.1|896.35|894.15|895.3|893.1|27
1732486420000|2024-11-24 22:13:40|895.25|893.05|894.4|892.2|895.25|893.05|894.25|892.05|23
1732486430000|2024-11-24 22:13:50|894.35|892.15|894.5|892.3|894.55|892.35|894.3|892.1|13
1732486440000|2024-11-24 22:14:00|894.4|892.2|893|890.8|894.4|892.2|893|890.8|25
1732486450000|2024-11-24 22:14:10|892.9|890.7|893.15|890.95|893.19|890.99|892.85|890.65|18
1732486460000|2024-11-24 22:14:20|893.13|890.93|893.45|891.25|893.55|891.35|892.9|890.7|22
1732486470000|2024-11-24 22:14:30|893.38|891.18|893.65|891.45|894|891.8|893.25|891.05|24
1732486480000|2024-11-24 22:14:40|893.67|891.47|893.4|891.2|893.67|891.47|893.25|891.05|25
1732486490000|2024-11-24 22:14:50|893.25|891.05|893.27|891.07|893.45|891.25|893.25|891.05|14
1732486500000|2024-11-24 22:15:00|893.61|891.41|894.88|892.68|894.98|892.78|893.59|891.39|32
1732486510000|2024-11-24 22:15:10|894.86|892.66|895.65|893.45|895.65|893.45|894.26|892.06|34
1732486520000|2024-11-24 22:15:20|895.7|893.5|896.06|893.86|896.66|894.46|895.69|893.49|34
1732486530000|2024-11-24 22:15:30|896.03|893.83|896.99|894.79|897.02|894.82|895.76|893.56|32
1732486540000|2024-11-24 22:15:40|896.96|894.76|898.03|895.83|898.07|895.87|896.9|894.7|23
1732486550000|2024-11-24 22:15:50|898.02|895.82|898.44|896.24|898.44|896.24|897.97|895.77|17
1732486560000|2024-11-24 22:16:00|898.62|896.42|897.46|895.26|898.86|896.66|897.46|895.26|16
1732486570000|2024-11-24 22:16:10|897.42|895.22|897.64|895.44|897.65|895.45|897.19|894.99|32
1732486580000|2024-11-24 22:16:20|897.58|895.38|896.94|894.74|897.58|895.38|896.89|894.69|30
1732486590000|2024-11-24 22:16:30|896.71|894.51|895.3|893.1|896.71|894.51|895.18|892.98|38
1732486600000|2024-11-24 22:16:40|895.32|893.12|895.5|893.3|895.66|893.46|895.23|893.03|28
1732486610000|2024-11-24 22:16:50|895.49|893.29|894.85|892.65|895.49|893.29|894.81|892.61|32
1732486620000|2024-11-24 22:17:00|894.88|892.68|894.78|892.58|895.04|892.84|894.68|892.48|31
1732486630000|2024-11-24 22:17:10|894.82|892.62|894.08|891.88|894.99|892.79|894.08|891.88|36
1732486640000|2024-11-24 22:17:20|894.07|891.87|893.42|891.22|894.07|891.87|893.42|891.22|33
1732486650000|2024-11-24 22:17:30|893.4|891.2|892.58|890.38|893.64|891.44|892.58|890.38|34
1732486660000|2024-11-24 22:17:40|892.6|890.4|892.73|890.53|892.96|890.76|892.55|890.35|28
1732486670000|2024-11-24 22:17:50|892.72|890.52|891.98|889.78|892.75|890.55|891.98|889.78|38
1732486680000|2024-11-24 22:18:00|892.04|889.84|892.8|890.6|892.89|890.69|891.97|889.77|32
1732486690000|2024-11-24 22:18:10|892.81|890.61|893.3|891.1|893.67|891.47|892.65|890.45|31
1732486700000|2024-11-24 22:18:20|893.32|891.12|894.21|892.01|894.55|892.35|893.2|891|32
1732486710000|2024-11-24 22:18:30|894.2|892|893.39|891.19|894.2|892|893.39|891.19|37
1732486720000|2024-11-24 22:18:40|893.42|891.22|893.26|891.06|893.63|891.43|893.26|891.06|28
1732486730000|2024-11-24 22:18:50|893.21|891.01|893.83|891.63|893.83|891.63|893.14|890.94|34
1732486740000|2024-11-24 22:19:00|893.82|891.62|893.04|890.84|893.82|891.62|893.04|890.84|34
1732486750000|2024-11-24 22:19:10|893.02|890.82|892.82|890.62|893.02|890.82|892.27|890.07|31
1732486760000|2024-11-24 22:19:20|892.8|890.6|894.58|892.38|894.68|892.48|892.53|890.33|28
1732486770000|2024-11-24 22:19:30|894.59|892.39|894.08|891.88|895.08|892.88|894.08|891.88|30
1732486780000|2024-11-24 22:19:40|894.02|891.82|893.62|891.42|894.02|891.82|893.62|891.42|26
1732486790000|2024-11-24 22:19:50|893.61|891.41|893.57|891.37|893.94|891.74|893.44|891.24|25
1732486800000|2024-11-24 22:20:00|894.03|891.83|894.63|892.43|894.7|892.5|894.01|891.81|28
1732486810000|2024-11-24 22:20:10|894.58|892.38|895.14|892.94|895.14|892.94|894.48|892.28|29
1732486820000|2024-11-24 22:20:20|895.41|893.21|896.4|894.2|896.57|894.37|895.37|893.17|20
1732486830000|2024-11-24 22:20:30|896.39|894.19|895.85|893.65|896.4|894.2|895.84|893.64|32
1732486840000|2024-11-24 22:20:40|895.84|893.64|896.61|894.41|896.61|894.41|895.81|893.61|23
1732486850000|2024-11-24 22:20:50|896.6|894.4|896.89|894.69|896.89|894.69|896.6|894.4|22
1732486860000|2024-11-24 22:21:00|896.92|894.72|896.54|894.34|896.95|894.75|896.52|894.32|31
1732486870000|2024-11-24 22:21:10|896.55|894.35|896.2|894|896.55|894.35|896.2|894|16
1732486880000|2024-11-24 22:21:20|895.57|893.37|895.57|893.37|895.63|893.43|895.15|892.95|29
1732486890000|2024-11-24 22:21:30|895.56|893.36|894.79|892.59|895.56|893.36|894.78|892.58|29
1732486900000|2024-11-24 22:21:40|894.78|892.58|894.74|892.54|894.78|892.58|894.29|892.09|29
1732486910000|2024-11-24 22:21:50|894.75|892.55|894.64|892.44|894.77|892.57|894.58|892.38|21
1732486920000|2024-11-24 22:22:00|894.69|892.49|895.29|893.09|895.33|893.13|894.62|892.42|28
1732486930000|2024-11-24 22:22:10|895.26|893.06|895.97|893.77|896.1|893.9|895.09|892.89|27
1732486940000|2024-11-24 22:22:20|895.98|893.78|895.68|893.48|895.98|893.78|895.68|893.48|26
1732486950000|2024-11-24 22:22:30|895.67|893.47|895.83|893.63|895.83|893.63|895.51|893.31|22
1732486960000|2024-11-24 22:22:40|895.82|893.62|896.24|894.04|896.24|894.04|895.78|893.58|12
1732486970000|2024-11-24 22:22:50|896.23|894.03|897.57|895.37|897.57|895.37|896.23|894.03|19
1732486980000|2024-11-24 22:23:00|897.65|895.45|897.91|895.71|897.91|895.71|897.03|894.83|30
1732486990000|2024-11-24 22:23:10|898.04|895.84|897.4|895.2|898.1|895.9|897.4|895.2|33
1732487000000|2024-11-24 22:23:20|897.39|895.19|897.92|895.72|897.96|895.76|897.3|895.1|29
1732487010000|2024-11-24 22:23:30|897.91|895.71|898.06|895.86|898.18|895.98|897.9|895.7|28
1732487020000|2024-11-24 22:23:40|898.05|895.85|897.86|895.66|898.12|895.92|897.84|895.64|27
1732487030000|2024-11-24 22:23:50|897.84|895.64|897.64|895.44|897.86|895.66|897.64|895.44|15
1732487040000|2024-11-24 22:24:00|897.75|895.55|898.03|895.83|898.16|895.96|897.7|895.5|24
1732487050000|2024-11-24 22:24:10|898.09|895.89|898.22|896.02|898.59|896.39|898.01|895.81|18
1732487060000|2024-11-24 22:24:20|898.21|896.01|897.58|895.38|898.21|896.01|897.39|895.19|34
1732487070000|2024-11-24 22:24:30|897.59|895.39|896.79|894.59|897.6|895.4|896.79|894.59|32
1732487080000|2024-11-24 22:24:40|896.78|894.58|897.35|895.15|897.35|895.15|896.63|894.43|32
1732487090000|2024-11-24 22:24:50|897.34|895.14|897.07|894.87|897.35|895.15|897.01|894.81|26
1732487100000|2024-11-24 22:25:00|897.06|894.86|897.24|895.04|897.3|895.1|896.94|894.74|30
1732487110000|2024-11-24 22:25:10|897.23|895.03|897.19|894.99|897.66|895.46|897.18|894.98|32
1732487120000|2024-11-24 22:25:20|897.17|894.97|894.45|892.25|897.17|894.97|894.45|892.25|32
1732487130000|2024-11-24 22:25:30|894.43|892.23|894.94|892.74|894.94|892.74|894.33|892.13|25
1732487140000|2024-11-24 22:25:40|895.01|892.81|895.61|893.41|895.75|893.55|895.01|892.81|29
1732487150000|2024-11-24 22:25:50|895.58|893.38|895.69|893.49|895.71|893.51|895.44|893.24|29
1732487160000|2024-11-24 22:26:00|895.66|893.46|894.24|892.04|895.66|893.46|894.15|891.95|35
1732487170000|2024-11-24 22:26:10|894.26|892.06|893.75|891.55|894.45|892.25|893.71|891.51|32
1732487180000|2024-11-24 22:26:20|893.77|891.57|892.48|890.28|893.88|891.68|892.48|890.28|33
1732487190000|2024-11-24 22:26:30|892.45|890.25|892.37|890.17|892.55|890.35|892.17|889.97|32
1732487200000|2024-11-24 22:26:40|892.35|890.15|892.07|889.87|892.35|890.15|892.04|889.84|24
1732487210000|2024-11-24 22:26:50|892.08|889.88|890.79|888.59|892.09|889.89|890.79|888.59|27
1732487220000|2024-11-24 22:27:00|890.77|888.57|888.94|886.74|890.77|888.57|888.94|886.74|34
1732487230000|2024-11-24 22:27:10|888.93|886.73|888.56|886.36|889.2|887|884.83|882.63|30
1732487240000|2024-11-24 22:27:20|888.55|886.35|888.49|886.29|888.71|886.51|888.4|886.2|23
1732487250000|2024-11-24 22:27:30|888.48|886.28|886.87|884.67|888.48|886.28|886.86|884.66|31
1732487260000|2024-11-24 22:27:40|886.85|884.65|886.97|884.77|887.01|884.81|886.76|884.56|29
1732487270000|2024-11-24 22:27:50|886.98|884.78|887.46|885.26|887.85|885.65|886.83|884.63|32
1732487280000|2024-11-24 22:28:00|887.47|885.27|888.93|886.73|888.93|886.73|887.45|885.25|27
1732487290000|2024-11-24 22:28:10|888.92|886.72|889.73|887.53|889.74|887.54|888.9|886.7|14
1732487300000|2024-11-24 22:28:20|889.72|887.52|889.99|887.79|890.01|887.81|889.7|887.5|12
1732487310000|2024-11-24 22:28:30|890.01|887.81|891.69|889.49|891.69|889.49|889.98|887.78|15
1732487320000|2024-11-24 22:28:40|891.73|889.53|891.36|889.16|891.79|889.59|891.33|889.13|32
1732487330000|2024-11-24 22:28:50|891.47|889.27|891.8|889.6|891.81|889.61|891.46|889.26|27
1732487340000|2024-11-24 22:29:00|891.84|889.64|890.62|888.42|891.84|889.64|890.62|888.42|36
1732487350000|2024-11-24 22:29:10|890.61|888.41|890.41|888.21|890.61|888.41|890.41|888.21|19
1732487360000|2024-11-24 22:29:20|890.4|888.2|890.38|888.18|890.66|888.46|890.34|888.14|21
1732487370000|2024-11-24 22:29:30|890.42|888.22|890.43|888.23|890.49|888.29|890.03|887.83|23
1732487380000|2024-11-24 22:29:40|890.42|888.22|890.74|888.54|890.82|888.62|890.32|888.12|30
1732487390000|2024-11-24 22:29:50|890.73|888.53|890.81|888.61|890.82|888.62|890.57|888.37|22
1732487400000|2024-11-24 22:30:00|890.8|888.6|891.32|889.12|891.38|889.18|890.77|888.57|28
1732487410000|2024-11-24 22:30:10|891.31|889.11|891.33|889.13|891.37|889.17|891.29|889.09|16
1732487420000|2024-11-24 22:30:20|891.32|889.12|890.49|888.29|891.32|889.12|890.49|888.29|27
1732487430000|2024-11-24 22:30:30|890.48|888.28|888.11|885.91|890.48|888.28|887.87|885.67|34
1732487440000|2024-11-24 22:30:40|888.07|885.87|886.34|884.14|888.07|885.87|886.34|884.14|29
1732487450000|2024-11-24 22:30:50|886.35|884.15|887.07|884.87|887.1|884.9|886.35|884.15|16
1732487460000|2024-11-24 22:31:00|887.1|884.9|885.53|883.33|887.1|884.9|885.53|883.33|28
1732487470000|2024-11-24 22:31:10|885.52|883.32|884.85|882.65|885.53|883.33|884.85|882.65|27
1732487480000|2024-11-24 22:31:20|884.82|882.62|884.54|882.34|884.82|882.62|884.2|882|24
1732487490000|2024-11-24 22:31:30|884.62|882.42|884.47|882.27|884.97|882.77|884.47|882.27|29
1732487500000|2024-11-24 22:31:40|884.46|882.26|884.28|882.08|884.46|882.26|884.28|882.08|25
1732487510000|2024-11-24 22:31:50|884.27|882.07|884.35|882.15|884.35|882.15|884.12|881.92|24
1732487520000|2024-11-24 22:32:00|884.47|882.27|885.8|883.6|885.85|883.65|884.47|882.27|23
1732487530000|2024-11-24 22:32:10|885.79|883.59|885.28|883.08|885.8|883.6|885.28|883.08|23
1732487540000|2024-11-24 22:32:20|885.27|883.07|884.39|882.19|885.27|883.07|884.39|882.19|27
1732487550000|2024-11-24 22:32:30|884.48|882.28|884.44|882.24|885.05|882.85|884.42|882.22|31
1732487560000|2024-11-24 22:32:40|884.48|882.28|883.35|881.15|884.48|882.28|883.35|881.15|28
1732487570000|2024-11-24 22:32:50|883.32|881.12|883.02|880.82|883.32|881.12|882.53|880.33|29
1732487580000|2024-11-24 22:33:00|883.04|880.84|882.96|880.76|883.27|881.07|882.82|880.62|32
1732487590000|2024-11-24 22:33:10|882.95|880.75|882.59|880.39|882.95|880.75|882.59|880.39|26
1732487600000|2024-11-24 22:33:20|882.55|880.35|881.93|879.73|882.55|880.35|881.93|879.73|31
1732487610000|2024-11-24 22:33:30|881.92|879.72|882.19|879.99|882.19|879.99|881.9|879.7|23
1732487620000|2024-11-24 22:33:40|882.2|880|882.52|880.32|882.53|880.33|882.16|879.96|25
1732487630000|2024-11-24 22:33:50|882.51|880.31|882.23|880.03|882.62|880.42|882.23|880.03|29
1732487640000|2024-11-24 22:34:00|882.21|880.01|882.29|880.09|882.29|880.09|881.9|879.7|27
1732487650000|2024-11-24 22:34:10|882.28|880.08|882.02|879.82|882.28|880.08|882.02|879.82|21
1732487660000|2024-11-24 22:34:20|882.01|879.81|879.55|877.35|882.01|879.81|879.44|877.24|31
1732487670000|2024-11-24 22:34:30|879.54|877.34|879.53|877.33|879.75|877.55|879.4|877.2|27
1732487680000|2024-11-24 22:34:40|879.56|877.36|880.21|878.01|880.3|878.1|879.49|877.29|21
1732487690000|2024-11-24 22:34:50|880.22|878.02|879.98|877.78|880.36|878.16|879.75|877.55|26
1732487700000|2024-11-24 22:35:00|880|877.8|880.03|877.83|880.2|878|880|877.8|27
1732487710000|2024-11-24 22:35:10|880.19|877.99|881.99|879.79|881.99|879.79|880.19|877.99|23
1732487720000|2024-11-24 22:35:20|882.79|880.59|882.13|879.93|883.04|880.84|881.96|879.76|23
1732487730000|2024-11-24 22:35:30|882.06|879.86|883.2|881|883.43|881.23|882.04|879.84|28
1732487740000|2024-11-24 22:35:40|883.23|881.03|883.28|881.08|883.36|881.16|883.21|881.01|27
1732487750000|2024-11-24 22:35:50|883.31|881.11|884.31|882.11|884.31|882.11|883.31|881.11|25
1732487760000|2024-11-24 22:36:00|884.35|882.15|885.31|883.11|885.31|883.11|884.35|882.15|24
1732487770000|2024-11-24 22:36:10|885.32|883.12|885.37|883.17|885.43|883.23|885.31|883.11|33
1732487780000|2024-11-24 22:36:20|885.38|883.18|885.24|883.04|885.69|883.49|885.24|883.04|27
1732487790000|2024-11-24 22:36:30|885.22|883.02|885.97|883.77|885.98|883.78|885.16|882.96|22
1732487800000|2024-11-24 22:36:40|885.96|883.76|887.29|885.09|887.33|885.13|885.94|883.74|18
1732487810000|2024-11-24 22:36:50|887.43|885.23|887.43|885.23|887.78|885.58|887.04|884.84|16
1732487820000|2024-11-24 22:37:00|887.44|885.24|888.04|885.84|888.12|885.92|887.44|885.24|25
1732487830000|2024-11-24 22:37:10|888.03|885.83|887.7|885.5|888.03|885.83|887.46|885.26|30
1732487840000|2024-11-24 22:37:20|887.67|885.47|887.8|885.6|887.8|885.6|887.5|885.3|27
1732487850000|2024-11-24 22:37:30|888.3|886.1|887.43|885.23|889.62|887.42|887.43|885.23|29
1732487860000|2024-11-24 22:37:40|887.42|885.22|887.19|884.99|887.43|885.23|886.88|884.68|30
1732487870000|2024-11-24 22:37:50|887.18|884.98|887.93|885.73|887.93|885.73|887.18|884.98|26
1732487880000|2024-11-24 22:38:00|887.92|885.72|887.77|885.57|887.92|885.72|887.7|885.5|26
1732487890000|2024-11-24 22:38:10|887.76|885.56|889.76|887.56|889.76|887.56|887.76|885.56|26
1732487900000|2024-11-24 22:38:20|889.79|887.59|890.78|888.58|890.78|888.58|889.79|887.59|18
1732487910000|2024-11-24 22:38:30|890.77|888.57|890.82|888.62|890.84|888.64|890.56|888.36|27
1732487920000|2024-11-24 22:38:40|891.11|888.91|891.37|889.17|891.4|889.2|891.05|888.85|19
1732487930000|2024-11-24 22:38:50|891.42|889.22|893.81|891.61|893.81|891.61|891.42|889.22|19
1732487940000|2024-11-24 22:39:00|893.7|891.5|892.11|889.91|893.75|891.55|892.1|889.9|33
1732487950000|2024-11-24 22:39:10|892.07|889.87|891.2|889|892.07|889.87|890.98|888.78|27
1732487960000|2024-11-24 22:39:20|891.21|889.01|890.75|888.55|891.21|889.01|890.75|888.55|29
1732487970000|2024-11-24 22:39:30|890.74|888.54|890.85|888.65|890.85|888.65|890.53|888.33|25
1732487980000|2024-11-24 22:39:40|890.86|888.66|891.71|889.51|891.73|889.53|890.86|888.66|15
1732487990000|2024-11-24 22:39:50|891.69|889.49|892.64|890.44|892.64|890.44|891.66|889.46|21
1732488000000|2024-11-24 22:40:00|893|890.8|892.59|890.39|893|890.8|892.59|890.39|22
1732488010000|2024-11-24 22:40:10|892.58|890.38|892.82|890.62|892.82|890.62|892.52|890.32|25
1732488020000|2024-11-24 22:40:20|892.81|890.61|892.82|890.62|892.82|890.62|892.71|890.51|14
1732488030000|2024-11-24 22:40:30|892.8|890.6|893.13|890.93|893.13|890.93|892.72|890.52|9
1732488040000|2024-11-24 22:40:40|893.12|890.92|892.37|890.17|893.12|890.92|892.37|890.17|24
1732488050000|2024-11-24 22:40:50|892.36|890.16|892.03|889.83|892.36|890.16|891.85|889.65|22
1732488060000|2024-11-24 22:41:00|892.02|889.82|891.8|889.6|892.02|889.82|891.8|889.6|23
1732488070000|2024-11-24 22:41:10|891.79|889.59|892.07|889.87|892.07|889.87|891.19|888.99|27
1732488080000|2024-11-24 22:41:20|892.09|889.89|892.98|890.78|892.98|890.78|892.09|889.89|14
1732488090000|2024-11-24 22:41:30|892.97|890.77|893.48|891.28|893.48|891.28|892.97|890.77|4
1732488100000|2024-11-24 22:41:40|894.54|892.34|894.49|892.29|894.54|892.34|894.49|892.29|5
1732488110000|2024-11-24 22:41:50|894.48|892.28|894.69|892.49|894.7|892.5|894.47|892.27|19
1732488120000|2024-11-24 22:42:00|894.68|892.48|892.38|890.18|894.85|892.65|891.86|889.66|22
1732488130000|2024-11-24 22:42:10|892.39|890.19|893.99|891.79|894.12|891.92|892.39|890.19|28
1732488140000|2024-11-24 22:42:20|893.98|891.78|893.85|891.65|893.98|891.78|893.85|891.65|11
1732488150000|2024-11-24 22:42:30|893.78|891.58|891.67|889.47|893.82|891.62|891.67|889.47|33
1732488160000|2024-11-24 22:42:40|891.65|889.45|891.2|889|891.65|889.45|891.2|889|23
1732488170000|2024-11-24 22:42:50|891.21|889.01|891.29|889.09|891.29|889.09|891.21|889.01|7
1732488180000|2024-11-24 22:43:00|891.28|889.08|890.59|888.39|891.28|889.08|890.59|888.39|21
1732488190000|2024-11-24 22:43:10|890.52|888.32|889.66|887.46|890.52|888.32|889.66|887.46|33
1732488200000|2024-11-24 22:43:20|889.5|887.3|888.94|886.74|889.5|887.3|888.85|886.65|23
1732488210000|2024-11-24 22:43:30|888.96|886.76|889|886.8|889.05|886.85|888.96|886.76|17
1732488220000|2024-11-24 22:43:40|888.99|886.79|888.8|886.6|888.99|886.79|888.74|886.54|16
1732488230000|2024-11-24 22:43:50|888.81|886.61|888.82|886.62|888.91|886.71|888.81|886.61|11
1732488240000|2024-11-24 22:44:00|888.83|886.63|889.12|886.92|889.12|886.92|888.82|886.62|13
1732488250000|2024-11-24 22:44:10|889.11|886.91|888.5|886.3|889.11|886.91|888.45|886.25|25
1732488260000|2024-11-24 22:44:20|888.49|886.29|889.34|887.14|889.34|887.14|888.47|886.27|26
1732488270000|2024-11-24 22:44:30|889.33|887.13|889.26|887.06|889.41|887.21|889.23|887.03|19
1732488280000|2024-11-24 22:44:40|889.25|887.05|889.14|886.94|889.29|887.09|889.04|886.84|27
1732488290000|2024-11-24 22:44:50|889.18|886.98|889.77|887.57|889.83|887.63|889.04|886.84|25
1732488300000|2024-11-24 22:45:00|889.76|887.56|890.14|887.94|890.38|888.18|889.76|887.56|21
1732488310000|2024-11-24 22:45:10|890.23|888.03|890.03|887.83|890.74|888.54|890.03|887.83|28
1732488320000|2024-11-24 22:45:20|890.1|887.9|890.07|887.87|890.1|887.9|889.84|887.64|30
1732488330000|2024-11-24 22:45:30|890.08|887.88|890.49|888.29|890.51|888.31|890.08|887.88|21
1732488340000|2024-11-24 22:45:40|890.48|888.28|891.39|889.19|891.4|889.2|890.48|888.28|21
1732488350000|2024-11-24 22:45:50|891.38|889.18|892.03|889.83|892.03|889.83|891.28|889.08|23
1732488360000|2024-11-24 22:46:00|892.02|889.82|893.06|890.86|893.07|890.87|892.02|889.82|27
1732488370000|2024-11-24 22:46:10|893.07|890.87|893.32|891.12|893.43|891.23|893.07|890.87|21
1732488380000|2024-11-24 22:46:20|893.14|890.94|892.16|889.96|893.14|890.94|892.16|889.96|32
1732488390000|2024-11-24 22:46:30|892.14|889.94|891.04|888.84|892.14|889.94|891.04|888.84|32
1732488400000|2024-11-24 22:46:40|891.03|888.83|890.8|888.6|891.03|888.83|890.8|888.6|21
1732488410000|2024-11-24 22:46:50|890.79|888.59|890.51|888.31|890.79|888.59|890.51|888.31|19
1732488420000|2024-11-24 22:47:00|890.59|888.39|889.95|887.75|890.59|888.39|889.95|887.75|17
1732488430000|2024-11-24 22:47:10|889.94|887.74|890.15|887.95|890.15|887.95|889.59|887.39|27
1732488440000|2024-11-24 22:47:20|890.14|887.94|889.43|887.23|890.14|887.94|889.43|887.23|30
1732488450000|2024-11-24 22:47:30|889.41|887.21|889.46|887.26|889.46|887.26|889.22|887.02|21
1732488460000|2024-11-24 22:47:40|889.45|887.25|889.49|887.29|889.5|887.3|889.32|887.12|28
1732488470000|2024-11-24 22:47:50|889.48|887.28|889.48|887.28|889.52|887.32|889.35|887.15|19
1732488480000|2024-11-24 22:48:00|889.47|887.27|889.38|887.18|889.47|887.27|889.38|887.18|15
1732488490000|2024-11-24 22:48:10|889.56|887.36|889.44|887.24|889.56|887.36|889.44|887.24|16
1732488500000|2024-11-24 22:48:20|889.42|887.22|889.4|887.2|889.42|887.22|889.4|887.2|3
1732488510000|2024-11-24 22:48:30|889.39|887.19|889.42|887.22|889.53|887.33|889.37|887.17|16
1732488520000|2024-11-24 22:48:40|889.4|887.2|889.53|887.33|889.54|887.34|889.37|887.17|8
1732488530000|2024-11-24 22:48:50|889.52|887.32|889.34|887.14|889.52|887.32|889.34|887.14|19
1732488540000|2024-11-24 22:49:00|889.33|887.13|889.34|887.14|889.42|887.22|889.33|887.13|18
1732488550000|2024-11-24 22:49:10|889.33|887.13|888.9|886.7|889.33|887.13|888.9|886.7|20
1732488560000|2024-11-24 22:49:20|888.74|886.54|888.76|886.56|888.8|886.6|888.68|886.48|19
1732488570000|2024-11-24 22:49:30|888.77|886.57|888.8|886.6|888.86|886.66|888.73|886.53|19
1732488580000|2024-11-24 22:49:40|888.79|886.59|888.83|886.63|888.93|886.73|888.75|886.55|15
1732488590000|2024-11-24 22:49:50|888.82|886.62|888.53|886.33|888.88|886.68|888.53|886.33|27
1732488600000|2024-11-24 22:50:00|888.52|886.32|888.43|886.23|888.6|886.4|888.43|886.23|28
1732488610000|2024-11-24 22:50:10|888.44|886.24|886.19|883.99|888.54|886.34|886.18|883.98|27
1732488620000|2024-11-24 22:50:20|886.21|884.01|887.19|884.99|887.19|884.99|886.21|884.01|26
1732488630000|2024-11-24 22:50:30|887.16|884.96|887.19|884.99|887.27|885.07|886.89|884.69|24
1732488640000|2024-11-24 22:50:40|887.17|884.97|887.22|885.02|887.36|885.16|887.1|884.9|31
1732488650000|2024-11-24 22:50:50|887.2|885|886.75|884.55|887.2|885|886.75|884.55|26
1732488660000|2024-11-24 22:51:00|886.73|884.53|887.01|884.81|887.04|884.84|886.64|884.44|22
1732488670000|2024-11-24 22:51:10|887.02|884.82|887.51|885.31|887.62|885.42|887.02|884.82|16
1732488680000|2024-11-24 22:51:20|887.52|885.32|886.98|884.78|887.53|885.33|886.98|884.78|19
1732488690000|2024-11-24 22:51:30|886.97|884.77|887.12|884.92|887.19|884.99|886.95|884.75|10
1732488700000|2024-11-24 22:51:40|887.13|884.93|887.08|884.88|887.13|884.93|887|884.8|21
1732488710000|2024-11-24 22:51:50|887.07|884.87|888.8|886.6|888.8|886.6|887.07|884.87|24
1732488720000|2024-11-24 22:52:00|888.79|886.59|888.4|886.2|888.83|886.63|888.4|886.2|33
1732488730000|2024-11-24 22:52:10|888.39|886.19|887.54|885.34|888.39|886.19|887.54|885.34|33
1732488740000|2024-11-24 22:52:20|887.53|885.33|887.64|885.44|887.74|885.54|887.42|885.22|26
1732488750000|2024-11-24 22:52:30|887.63|885.43|888.2|886|888.24|886.04|887.63|885.43|24
1732488760000|2024-11-24 22:52:40|888.22|886.02|888.7|886.5|888.72|886.52|888.18|885.98|22
1732488770000|2024-11-24 22:52:50|888.69|886.49|888.79|886.59|888.92|886.72|888.62|886.42|23
1732488780000|2024-11-24 22:53:00|888.8|886.6|888.94|886.74|889.18|886.98|888.8|886.6|23
1732488790000|2024-11-24 22:53:10|889.11|886.91|889.04|886.84|889.11|886.91|889.04|886.84|10
1732488800000|2024-11-24 22:53:20|889.03|886.83|889.21|887.01|889.21|887.01|889.03|886.83|10
1732488810000|2024-11-24 22:53:30|889.24|887.04|888.97|886.77|889.24|887.04|888.95|886.75|18
1732488820000|2024-11-24 22:53:40|888.96|886.76|888.69|886.49|889.02|886.82|888.69|886.49|18
1732488830000|2024-11-24 22:53:50|888.68|886.48|889.08|886.88|889.11|886.91|888.55|886.35|17
1732488840000|2024-11-24 22:54:00|889.23|887.03|889.06|886.86|889.27|887.07|889.06|886.86|22
1732488850000|2024-11-24 22:54:10|889.05|886.85|888.82|886.62|889.05|886.85|888.82|886.62|23
1732488860000|2024-11-24 22:54:20|888.71|886.51|889.1|886.9|889.11|886.91|888.69|886.49|18
1732488870000|2024-11-24 22:54:30|889.24|887.04|889.19|886.99|889.24|887.04|889.18|886.98|12
1732488880000|2024-11-24 22:54:40|889.18|886.98|889.47|887.27|889.47|887.27|889.14|886.94|16
1732488890000|2024-11-24 22:54:50|889.54|887.34|889.7|887.5|889.75|887.55|889.54|887.34|9
1732488900000|2024-11-24 22:55:00|889.69|887.49|889.98|887.78|889.99|887.79|889.51|887.31|21
1732488910000|2024-11-24 22:55:10|889.97|887.77|890.51|888.31|890.92|888.72|889.86|887.66|24
1732488920000|2024-11-24 22:55:20|890.84|888.64|891.56|889.36|891.56|889.36|890.84|888.64|28
1732488930000|2024-11-24 22:55:30|891.59|889.39|891.61|889.41|891.78|889.58|891.52|889.32|27
1732488940000|2024-11-24 22:55:40|891.6|889.4|891.28|889.08|891.6|889.4|891.14|888.94|22
1732488950000|2024-11-24 22:55:50|891.27|889.07|891.51|889.31|891.51|889.31|891.21|889.01|23
1732488960000|2024-11-24 22:56:00|891.53|889.33|892.2|890|892.2|890|891.53|889.33|26
1732488970000|2024-11-24 22:56:10|892.21|890.01|892.43|890.23|892.51|890.31|892.18|889.98|24
1732488980000|2024-11-24 22:56:20|892.42|890.22|892.02|889.82|892.43|890.23|892.02|889.82|18
1732488990000|2024-11-24 22:56:30|892|889.8|892.05|889.85|892.05|889.85|891.86|889.66|27
1732489000000|2024-11-24 22:56:40|892.09|889.89|895.01|892.81|895.06|892.86|892.08|889.88|23
1732489010000|2024-11-24 22:56:50|895|892.8|894.83|892.63|895.06|892.86|894.76|892.56|26
1732489020000|2024-11-24 22:57:00|894.89|892.69|894.86|892.66|895.11|892.91|894.86|892.66|28
1732489030000|2024-11-24 22:57:10|894.85|892.65|894.86|892.66|894.88|892.68|894.85|892.65|7
1732489040000|2024-11-24 22:57:20|894.87|892.67|895.42|893.22|895.42|893.22|894.81|892.61|16
1732489050000|2024-11-24 22:57:30|895.29|893.09|895.06|892.86|895.6|893.4|895.03|892.83|17
1732489060000|2024-11-24 22:57:40|895.04|892.84|895.02|892.82|895.09|892.89|894.95|892.75|23
1732489070000|2024-11-24 22:57:50|895.01|892.81|895.94|893.74|895.95|893.75|895.01|892.81|17
1732489080000|2024-11-24 22:58:00|895.89|893.69|896.42|894.22|896.42|894.22|895.76|893.56|18
1732489090000|2024-11-24 22:58:10|896.54|894.34|897.21|895.01|897.29|895.09|896.54|894.34|23
1732489100000|2024-11-24 22:58:20|897.2|895|896.36|894.16|897.2|895|896.36|894.16|31
1732489110000|2024-11-24 22:58:30|896.35|894.15|896.85|894.65|896.87|894.67|896.29|894.09|22
1732489120000|2024-11-24 22:58:40|896.87|894.67|898.72|896.52|898.74|896.54|896.87|894.67|14
1732489130000|2024-11-24 22:58:50|898.71|896.51|898.6|896.4|898.71|896.51|898.6|896.4|16
1732489140000|2024-11-24 22:59:00|898.64|896.44|898.77|896.57|898.97|896.77|898.63|896.43|17
1732489150000|2024-11-24 22:59:10|898.76|896.56|898.77|896.57|898.77|896.57|897.56|895.36|11
1732489170000|2024-11-24 22:59:30|898.79|896.59|900.46|898.26|900.46|898.26|898.79|896.59|13
1732489180000|2024-11-24 22:59:40|900.44|898.24|899.74|897.54|900.47|898.27|899.74|897.54|30
1732489190000|2024-11-24 22:59:50|899.73|897.53|899.88|897.68|899.89|897.69|899.73|897.53|15
1732489200000|2024-11-24 23:00:00|899.82|897.62|898.19|895.99|899.84|897.64|898.19|895.99|32
1732489210000|2024-11-24 23:00:10|898.15|895.95|897.27|895.07|898.21|896.01|897.27|895.07|30
1732489220000|2024-11-24 23:00:20|897.26|895.06|897.07|894.87|897.26|895.06|896.93|894.73|29
1732489230000|2024-11-24 23:00:30|897.06|894.86|898.21|896.01|898.25|896.05|897.03|894.83|20
1732489240000|2024-11-24 23:00:40|898.17|895.97|898.03|895.83|898.25|896.05|898.03|895.83|27
1732489250000|2024-11-24 23:00:50|898.02|895.82|897.84|895.64|898.19|895.99|897.84|895.64|29
1732489260000|2024-11-24 23:01:00|897.82|895.62|897.86|895.66|897.95|895.75|897.74|895.54|23
1732489270000|2024-11-24 23:01:10|897.85|895.65|897.13|894.93|897.85|895.65|897.13|894.93|18
1732489280000|2024-11-24 23:01:20|897.14|894.94|897.47|895.27|897.47|895.27|897.13|894.93|10
1732489290000|2024-11-24 23:01:30|897.64|895.44|898.29|896.09|898.31|896.11|897.64|895.44|22
1732489300000|2024-11-24 23:01:40|898.31|896.11|898.47|896.27|898.66|896.46|898.29|896.09|13
1732489310000|2024-11-24 23:01:50|898.89|896.69|898.14|895.94|898.89|896.69|898.11|895.91|27
1732489320000|2024-11-24 23:02:00|898.16|895.96|898.94|896.74|898.97|896.77|898.1|895.9|23
1732489330000|2024-11-24 23:02:10|898.93|896.73|899.19|896.99|899.25|897.05|898.88|896.68|21
1732489340000|2024-11-24 23:02:20|899.17|896.97|898.56|896.36|899.17|896.97|898.56|896.36|22
1732489350000|2024-11-24 23:02:30|898.53|896.33|898.45|896.25|898.53|896.33|898.37|896.17|26
1732489360000|2024-11-24 23:02:40|898.44|896.24|899.05|896.85|899.05|896.85|898.36|896.16|26
1732489370000|2024-11-24 23:02:50|899.06|896.86|900.58|898.38|900.67|898.47|899.06|896.86|28
1732489380000|2024-11-24 23:03:00|900.61|898.41|900.9|898.7|900.91|898.71|900.61|898.41|13
1732489390000|2024-11-24 23:03:10|900.88|898.68|900.21|898.01|900.88|898.68|900.21|898.01|34
1732489400000|2024-11-24 23:03:20|900.22|898.02|900.91|898.71|900.91|898.71|900.22|898.02|15
1732489410000|2024-11-24 23:03:30|901.32|899.12|902.66|900.46|902.7|900.5|901.32|899.12|12
1732489420000|2024-11-24 23:03:40|902.65|900.45|903.43|901.23|903.43|901.23|902.5|900.3|23
1732489430000|2024-11-24 23:03:50|903.42|901.22|902.54|900.34|903.79|901.59|902.53|900.33|25
1732489440000|2024-11-24 23:04:00|902.53|900.33|901.84|899.64|902.73|900.53|901.84|899.64|32
1732489450000|2024-11-24 23:04:10|901.85|899.65|901.5|899.3|901.92|899.72|900.65|898.45|34
1732489460000|2024-11-24 23:04:20|901.51|899.31|902.06|899.86|902.06|899.86|901.51|899.31|26
1732489470000|2024-11-24 23:04:30|902.13|899.93|902.31|900.11|902.4|900.2|902.13|899.93|16
1732489480000|2024-11-24 23:04:40|901.99|899.79|901.25|899.05|901.99|899.79|901.07|898.87|31
1732489490000|2024-11-24 23:04:50|901.23|899.03|901.56|899.36|901.56|899.36|900.28|898.08|31
1732489500000|2024-11-24 23:05:00|901.57|899.37|900.09|897.89|902.51|900.31|899.98|897.78|34
1732489510000|2024-11-24 23:05:10|900.33|898.13|900.67|898.47|901.29|899.09|899.83|897.63|34
1732489520000|2024-11-24 23:05:20|900.66|898.46|900.12|897.92|900.71|898.51|899.25|897.05|31
1732489530000|2024-11-24 23:05:30|901.09|898.89|900.4|898.2|901.23|899.03|900.38|898.18|26
1732489540000|2024-11-24 23:05:40|900.33|898.13|900.67|898.47|900.67|898.47|900.01|897.81|22
1732489550000|2024-11-24 23:05:50|901.45|899.25|903.25|901.05|903.64|901.44|901.45|899.25|23
1732489560000|2024-11-24 23:06:00|902.72|900.52|902.02|899.82|902.72|900.52|902.02|899.82|26
1732489570000|2024-11-24 23:06:10|902.03|899.83|901.81|899.61|902.05|899.85|901.62|899.42|19
1732489580000|2024-11-24 23:06:20|901.8|899.6|900.71|898.51|901.8|899.6|900.62|898.42|28
1732489590000|2024-11-24 23:06:30|900.65|898.45|901.08|898.88|901.08|898.88|900.53|898.33|26
1732489600000|2024-11-24 23:06:40|901.14|898.94|901.62|899.42|901.62|899.42|901.08|898.88|26
1732489610000|2024-11-24 23:06:50|901.52|899.32|902.3|900.1|902.31|900.11|901.52|899.32|20
1732489620000|2024-11-24 23:07:00|902.34|900.14|901.56|899.36|902.48|900.28|901.52|899.32|26
1732489630000|2024-11-24 23:07:10|901.57|899.37|900.83|898.63|902.17|899.97|900.83|898.63|25
1732489640000|2024-11-24 23:07:20|900.84|898.64|900.54|898.34|900.89|898.69|900.54|898.34|27
1732489650000|2024-11-24 23:07:30|900.53|898.33|900.77|898.57|900.89|898.69|900.51|898.31|28
1732489660000|2024-11-24 23:07:40|900.85|898.65|901.56|899.36|901.67|899.47|900.85|898.65|30
1732489670000|2024-11-24 23:07:50|901.54|899.34|901.94|899.74|902.04|899.84|901.51|899.31|20
1732489680000|2024-11-24 23:08:00|901.93|899.73|901.07|898.87|901.93|899.73|901.07|898.87|31
1732489690000|2024-11-24 23:08:10|901.05|898.85|901.38|899.18|901.38|899.18|900.6|898.4|21
1732489700000|2024-11-24 23:08:20|901.39|899.19|901.09|898.89|901.43|899.23|901.09|898.89|23
1732489710000|2024-11-24 23:08:30|901.07|898.87|900.57|898.37|901.07|898.87|900.56|898.36|30
1732489720000|2024-11-24 23:08:40|900.55|898.35|900.55|898.35|900.87|898.67|900.51|898.31|27
1732489730000|2024-11-24 23:08:50|900.31|898.11|899.48|897.28|900.31|898.11|899.48|897.28|30
1732489740000|2024-11-24 23:09:00|899.49|897.29|899.98|897.78|899.98|897.78|899.33|897.13|29
1732489750000|2024-11-24 23:09:10|899.96|897.76|900.2|898|900.25|898.05|899.57|897.37|35
1732489760000|2024-11-24 23:09:20|900.22|898.02|901.2|899|901.2|899|900.12|897.92|26
1732489770000|2024-11-24 23:09:30|901.07|898.87|900.89|898.69|901.25|899.05|900.89|898.69|12
1732489780000|2024-11-24 23:09:40|900.83|898.63|899.75|897.55|900.83|898.63|899.75|897.55|21
1732489790000|2024-11-24 23:09:50|899.76|897.56|899.18|896.98|899.76|897.56|899.18|896.98|22
1732489800000|2024-11-24 23:10:00|899.17|896.97|897.45|895.25|899.17|896.97|897.45|895.25|32
1732489810000|2024-11-24 23:10:10|897.43|895.23|897.3|895.1|898.7|896.5|897.3|895.1|32
1732489820000|2024-11-24 23:10:20|897.29|895.09|896.74|894.54|897.29|895.09|896.68|894.48|35
1732489830000|2024-11-24 23:10:30|896.73|894.53|895.67|893.47|896.73|894.53|895.67|893.47|33
1732489840000|2024-11-24 23:10:40|895.68|893.48|896.16|893.96|896.24|894.04|895.55|893.35|28
1732489850000|2024-11-24 23:10:50|896.17|893.97|896.31|894.11|896.31|894.11|895.79|893.59|30
1732489860000|2024-11-24 23:11:00|896.28|894.08|895|892.8|896.31|894.11|895|892.8|34
1732489870000|2024-11-24 23:11:10|894.95|892.75|895.41|893.21|895.44|893.24|894.74|892.54|31
1732489880000|2024-11-24 23:11:20|895.37|893.17|895.79|893.59|895.79|893.59|895.31|893.11|29
1732489890000|2024-11-24 23:11:30|895.8|893.6|896.64|894.44|896.91|894.71|895.8|893.6|30
1732489900000|2024-11-24 23:11:40|896.63|894.43|896.41|894.21|896.63|894.43|896.23|894.03|29
1732489910000|2024-11-24 23:11:50|896.4|894.2|895.89|893.69|896.4|894.2|895.89|893.69|29
1732489920000|2024-11-24 23:12:00|895.91|893.71|896.4|894.2|896.99|894.79|895.91|893.71|22
1732489930000|2024-11-24 23:12:10|896.28|894.08|895.95|893.75|896.63|894.43|895.95|893.75|28
1732489940000|2024-11-24 23:12:20|895.89|893.69|895.59|893.39|895.91|893.71|895.59|893.39|33
1732489950000|2024-11-24 23:12:30|895.58|893.38|896.11|893.91|896.11|893.91|895.49|893.29|26
1732489960000|2024-11-24 23:12:40|896.1|893.9|896.19|893.99|896.21|894.01|896.1|893.9|19
1732489970000|2024-11-24 23:12:50|896.18|893.98|896.54|894.34|897.23|895.03|896.18|893.98|27
1732489980000|2024-11-24 23:13:00|896.51|894.31|899.1|896.9|899.1|896.9|896.48|894.28|28
1732489990000|2024-11-24 23:13:10|899.11|896.91|898.73|896.53|899.3|897.1|898.73|896.53|30
1732490000000|2024-11-24 23:13:20|898.81|896.61|898.64|896.44|898.82|896.62|898.58|896.38|28
1732490010000|2024-11-24 23:13:30|898.63|896.43|899.31|897.11|899.37|897.17|898.63|896.43|28
1732490020000|2024-11-24 23:13:40|899.3|897.1|900.03|897.83|900.14|897.94|899.25|897.05|33
1732490030000|2024-11-24 23:13:50|900.02|897.82|898.19|895.99|900.04|897.84|898.19|895.99|28
1732490040000|2024-11-24 23:14:00|898.18|895.98|897.28|895.08|898.19|895.99|897.25|895.05|29
1732490050000|2024-11-24 23:14:10|897.29|895.09|896.19|893.99|897.32|895.12|896.12|893.92|30
1732490060000|2024-11-24 23:14:20|896.12|893.92|896.19|893.99|896.44|894.24|895.72|893.52|32
1732490070000|2024-11-24 23:14:30|896.21|894.01|896.65|894.45|896.78|894.58|896.21|894.01|26
1732490080000|2024-11-24 23:14:40|896.43|894.23|897.42|895.22|897.86|895.66|896.39|894.19|27
1732490090000|2024-11-24 23:14:50|897.61|895.41|897.35|895.15|897.66|895.46|897.32|895.12|22
1732490100000|2024-11-24 23:15:00|897.34|895.14|897.26|895.06|897.94|895.74|897.25|895.05|27
1732490110000|2024-11-24 23:15:10|897.28|895.08|897.05|894.85|897.3|895.1|896.94|894.74|27
1732490120000|2024-11-24 23:15:20|897.04|894.84|896.08|893.88|897.04|894.84|896.08|893.88|30
1732490130000|2024-11-24 23:15:30|896.05|893.85|896.38|894.18|896.38|894.18|895.93|893.73|31
1732490140000|2024-11-24 23:15:40|896.37|894.17|895.83|893.63|896.37|894.17|895.82|893.62|22
1732490150000|2024-11-24 23:15:50|895.82|893.62|895.95|893.75|895.95|893.75|895.81|893.61|18
1732490160000|2024-11-24 23:16:00|895.98|893.78|896.32|894.12|896.4|894.2|895.82|893.62|27
1732490170000|2024-11-24 23:16:10|896.33|894.13|897.07|894.87|897.22|895.02|896.2|894|27
1732490180000|2024-11-24 23:16:20|897.09|894.89|897.66|895.46|897.66|895.46|897.09|894.89|20
1732490190000|2024-11-24 23:16:30|897.74|895.54|897.74|895.54|897.75|895.55|897.72|895.52|12
1732490200000|2024-11-24 23:16:40|897.75|895.55|897.42|895.22|897.87|895.67|897.42|895.22|13
1732490210000|2024-11-24 23:16:50|897.49|895.29|897.78|895.58|897.78|895.58|897.48|895.28|19
1732490220000|2024-11-24 23:17:00|897.77|895.57|897.99|895.79|898.05|895.85|897.66|895.46|26
1732490230000|2024-11-24 23:17:10|898.05|895.85|898.53|896.33|898.53|896.33|898.05|895.85|29
1732490240000|2024-11-24 23:17:20|898.54|896.34|898.5|896.3|898.92|896.72|898.44|896.24|30
1732490250000|2024-11-24 23:17:30|898.52|896.32|898.4|896.2|898.69|896.49|898.36|896.16|35
1732490260000|2024-11-24 23:17:40|898.38|896.18|898.66|896.46|898.67|896.47|897.7|895.5|38
1732490270000|2024-11-24 23:17:50|898.58|896.38|899.33|897.13|899.33|897.13|898.51|896.31|27
1732490280000|2024-11-24 23:18:00|899.37|897.17|899.84|897.64|899.93|897.73|899.37|897.17|17
1732490290000|2024-11-24 23:18:10|899.82|897.62|898.63|896.43|899.82|897.62|898.44|896.24|35
1732490300000|2024-11-24 23:18:20|898.64|896.44|898.37|896.17|899.09|896.89|898.36|896.16|30
1732490310000|2024-11-24 23:18:30|898.36|896.16|897.39|895.19|898.36|896.16|897.39|895.19|32
1732490320000|2024-11-24 23:18:40|897.41|895.21|898.32|896.12|899.24|897.04|897.41|895.21|35
1732490330000|2024-11-24 23:18:50|898.28|896.08|899.31|897.11|899.36|897.16|898.27|896.07|30
1732490340000|2024-11-24 23:19:00|899.25|897.05|897.64|895.44|899.33|897.13|897.64|895.44|32
1732490350000|2024-11-24 23:19:10|897.62|895.42|897.08|894.88|897.63|895.43|896.94|894.74|28
1732490360000|2024-11-24 23:19:20|897.06|894.86|896.28|894.08|897.06|894.86|896.28|894.08|22
1732490370000|2024-11-24 23:19:30|896.38|894.18|896.08|893.88|896.47|894.27|896.04|893.84|33
1732490380000|2024-11-24 23:19:40|896.02|893.82|897.32|895.12|897.61|895.41|896.02|893.82|27
1732490390000|2024-11-24 23:19:50|897.36|895.16|897.5|895.3|897.6|895.4|897.15|894.95|27
1732490400000|2024-11-24 23:20:00|897.49|895.29|897.6|895.4|897.91|895.71|897.23|895.03|33
1732490410000|2024-11-24 23:20:10|897.52|895.32|897.64|895.44|897.78|895.58|897.44|895.24|32
1732490420000|2024-11-24 23:20:20|897.63|895.43|897.39|895.19|897.75|895.55|897.12|894.92|34
1732490430000|2024-11-24 23:20:30|897.4|895.2|896.61|894.41|897.4|895.2|896.51|894.31|32
1732490440000|2024-11-24 23:20:40|896.54|894.34|896.65|894.45|896.86|894.66|896.15|893.95|37
1732490450000|2024-11-24 23:20:50|896.72|894.52|895.88|893.68|896.73|894.53|895.88|893.68|33
1732490460000|2024-11-24 23:21:00|895.84|893.64|895.38|893.18|896.3|894.1|895.38|893.18|37
1732490470000|2024-11-24 23:21:10|895.25|893.05|895.86|893.66|896.2|894|895.19|892.99|33
1732490480000|2024-11-24 23:21:20|895.84|893.64|896.14|893.94|896.14|893.94|895.53|893.33|29
1732490490000|2024-11-24 23:21:30|896.17|893.97|895.8|893.6|896.19|893.99|895.65|893.45|31
1732490500000|2024-11-24 23:21:40|895.67|893.47|896.38|894.18|896.42|894.22|895.59|893.39|34
1732490510000|2024-11-24 23:21:50|896.28|894.08|897.32|895.12|897.32|895.12|896.2|894|34
1732490520000|2024-11-24 23:22:00|897.31|895.11|897.03|894.83|897.37|895.17|897|894.8|31
1732490530000|2024-11-24 23:22:10|897.05|894.85|896.36|894.16|897.05|894.85|896.35|894.15|35
1732490540000|2024-11-24 23:22:20|896.38|894.18|896.1|893.9|896.38|894.18|895.98|893.78|32
1732490550000|2024-11-24 23:22:30|896.13|893.93|895.89|893.69|896.25|894.05|895.88|893.68|29
1732490560000|2024-11-24 23:22:40|895.85|893.65|895.95|893.75|896.16|893.96|895.75|893.55|26
1732490570000|2024-11-24 23:22:50|895.9|893.7|896.12|893.92|896.12|893.92|895.83|893.63|25
1732490580000|2024-11-24 23:23:00|896.17|893.97|896.2|894|896.46|894.26|895.86|893.66|33
1732490590000|2024-11-24 23:23:10|896.24|894.04|896.13|893.93|896.61|894.41|896.11|893.91|35
1732490600000|2024-11-24 23:23:20|896.12|893.92|895.97|893.77|896.35|894.15|895.97|893.77|22
1732490610000|2024-11-24 23:23:30|895.95|893.75|895.89|893.69|895.95|893.75|895.83|893.63|17
1732490620000|2024-11-24 23:23:40|895.88|893.68|895.36|893.16|895.88|893.68|895.36|893.16|14
1732490630000|2024-11-24 23:23:50|895.35|893.15|895.38|893.18|895.45|893.25|895.3|893.1|16
1732490640000|2024-11-24 23:24:00|895.37|893.17|895.13|892.93|895.38|893.18|895.13|892.93|16
1732490650000|2024-11-24 23:24:10|895.07|892.87|895.5|893.3|895.5|893.3|895.02|892.82|11
1732490660000|2024-11-24 23:24:20|895.8|893.6|895.07|892.87|895.8|893.6|895.07|892.87|31
1732490670000|2024-11-24 23:24:30|895.06|892.86|895.16|892.96|895.16|892.96|895.04|892.84|9
1732490680000|2024-11-24 23:24:40|895.14|892.94|895.03|892.83|895.15|892.95|895.03|892.83|17
1732490700000|2024-11-24 23:25:00|895.05|892.85|895.11|892.91|895.49|893.29|895.01|892.81|25
1732490710000|2024-11-24 23:25:10|895.08|892.88|892.34|890.14|895.08|892.88|892.31|890.11|31
1732490720000|2024-11-24 23:25:20|892.32|890.12|892.51|890.31|892.79|890.59|892.1|889.9|36
1732490730000|2024-11-24 23:25:30|892.49|890.29|891.75|889.55|892.55|890.35|891.75|889.55|26
1732490740000|2024-11-24 23:25:40|891.73|889.53|892.05|889.85|892.05|889.85|891.46|889.26|29
1732490750000|2024-11-24 23:25:50|892.02|889.82|892.33|890.13|892.37|890.17|891.79|889.59|32
1732490760000|2024-11-24 23:26:00|892.31|890.11|892.17|889.97|892.32|890.12|892.08|889.88|28
1732490770000|2024-11-24 23:26:10|892.16|889.96|891.72|889.52|892.41|890.21|891.72|889.52|32
1732490780000|2024-11-24 23:26:20|891.71|889.51|891.07|888.87|891.71|889.51|890.95|888.75|26
1732490790000|2024-11-24 23:26:30|891.08|888.88|891.23|889.03|891.6|889.4|891.07|888.87|26
1732490800000|2024-11-24 23:26:40|891.22|889.02|890.71|888.51|891.25|889.05|890.71|888.51|27
1732490810000|2024-11-24 23:26:50|890.69|888.49|890.81|888.61|890.82|888.62|890.62|888.42|10
1732490820000|2024-11-24 23:27:00|890.85|888.65|891.91|889.71|891.96|889.76|890.83|888.63|19
1732490830000|2024-11-24 23:27:10|892|889.8|891.45|889.25|892.57|890.37|891.45|889.25|30
1732490840000|2024-11-24 23:27:20|892.1|889.9|890.96|888.76|892.1|889.9|890.96|888.76|32
1732490850000|2024-11-24 23:27:30|890.95|888.75|892.51|890.31|892.56|890.36|890.95|888.75|25
1732490860000|2024-11-24 23:27:40|892.55|890.35|891.67|889.47|892.82|890.62|891.67|889.47|30
1732490870000|2024-11-24 23:27:50|891.71|889.51|891.52|889.32|891.71|889.51|891.43|889.23|29
1732490880000|2024-11-24 23:28:00|891.55|889.35|891.88|889.68|892.69|890.49|891.55|889.35|31
1732490890000|2024-11-24 23:28:10|891.45|889.25|891.96|889.76|892.13|889.93|891.27|889.07|32
1732490900000|2024-11-24 23:28:20|892.02|889.82|892.5|890.3|892.5|890.3|891.97|889.77|24
1732490910000|2024-11-24 23:28:30|892.49|890.29|892.07|889.87|892.5|890.3|892.04|889.84|21
1732490920000|2024-11-24 23:28:40|892.08|889.88|891.27|889.07|892.09|889.89|891.27|889.07|26
1732490930000|2024-11-24 23:28:50|891.25|889.05|891.19|888.99|891.25|889.05|890.92|888.72|26
1732490940000|2024-11-24 23:29:00|891.22|889.02|891.7|889.5|891.71|889.51|891.22|889.02|26
1732490950000|2024-11-24 23:29:10|891.69|889.49|891.81|889.61|891.81|889.61|891.43|889.23|23
1732490960000|2024-11-24 23:29:20|891.76|889.56|891.97|889.77|891.99|889.79|891.66|889.46|19
1732490970000|2024-11-24 23:29:30|891.96|889.76|891.77|889.57|891.97|889.77|891.61|889.41|33
1732490980000|2024-11-24 23:29:40|891.75|889.55|891.91|889.71|892.04|889.84|891.6|889.4|30
1732490990000|2024-11-24 23:29:50|891.9|889.7|892.03|889.83|892.32|890.12|891.9|889.7|27
1732491000000|2024-11-24 23:30:00|891.55|889.35|890.95|888.75|891.55|889.35|890.7|888.5|25
1732491010000|2024-11-24 23:30:10|891|888.8|890.85|888.65|891.15|888.95|890.7|888.5|25
1732491020000|2024-11-24 23:30:20|891|888.8|889.59|887.39|891.05|888.85|889.55|887.35|30
1732491030000|2024-11-24 23:30:30|889.48|887.28|889.38|887.18|889.7|887.5|889.05|886.85|27
1732491040000|2024-11-24 23:30:40|889.5|887.3|890.9|888.7|890.9|888.7|889.4|887.2|19
1732491050000|2024-11-24 23:30:50|890.8|888.6|890.79|888.59|890.97|888.77|890.2|888|33
1732491060000|2024-11-24 23:31:00|890.74|888.54|889.81|887.61|891.83|889.63|889.81|887.61|21
1732491070000|2024-11-24 23:31:10|889.89|887.69|890.31|888.11|890.61|888.41|889.84|887.64|16
1732491080000|2024-11-24 23:31:20|890.3|888.1|891.1|888.9|891.2|889|890.3|888.1|15
1732491090000|2024-11-24 23:31:30|891.05|888.85|890.56|888.36|891.2|889|890.56|888.36|18
1732491100000|2024-11-24 23:31:40|890.37|888.17|889.85|887.65|890.9|888.7|889.85|887.65|22
1732491110000|2024-11-24 23:31:50|889.8|887.6|889.13|886.93|889.8|887.6|889.13|886.93|13
1732491120000|2024-11-24 23:32:00|889.02|886.82|888.4|886.2|889.06|886.86|888.2|886|17
1732491130000|2024-11-24 23:32:10|888.55|886.35|887.99|885.79|888.55|886.35|887.75|885.55|22
1732491140000|2024-11-24 23:32:20|888.15|885.95|886.95|884.75|888.15|885.95|886.68|884.48|28
1732491150000|2024-11-24 23:32:30|887.1|884.9|886.82|884.62|887.4|885.2|886.72|884.52|19
1732491160000|2024-11-24 23:32:40|886.94|884.74|887.9|885.7|887.9|885.7|886.94|884.74|20
1732491170000|2024-11-24 23:32:50|887.5|885.3|887.01|884.81|887.6|885.4|886.96|884.76|22
1732491180000|2024-11-24 23:33:00|887.05|884.85|886.8|884.6|887.45|885.25|886.8|884.6|17
1732491190000|2024-11-24 23:33:10|886.85|884.65|886.2|884|887.15|884.95|886.13|883.93|26
1732491200000|2024-11-24 23:33:20|886.25|884.05|886.55|884.35|886.6|884.4|886.2|884|28
1732491210000|2024-11-24 23:33:30|886.7|884.5|888.45|886.25|888.45|886.25|886.7|884.5|23
1732491220000|2024-11-24 23:33:40|888.5|886.3|889.7|887.5|889.85|887.65|888.14|885.94|21
1732491230000|2024-11-24 23:33:50|889.9|887.7|889.75|887.55|889.9|887.7|889.32|887.12|20
1732491240000|2024-11-24 23:34:00|889.6|887.4|891.43|889.23|891.43|889.23|889.6|887.4|15
1732491250000|2024-11-24 23:34:10|892|889.8|892.95|890.75|893.1|890.9|891.8|889.6|18
1732491260000|2024-11-24 23:34:20|893.1|890.9|892.9|890.7|893.1|890.9|892.65|890.45|15
1732491270000|2024-11-24 23:34:30|893.35|891.15|893.6|891.4|894.17|891.97|893.35|891.15|24
1732491280000|2024-11-24 23:34:40|893.55|891.35|892.01|889.81|893.55|891.35|892.01|889.81|23
1732491290000|2024-11-24 23:34:50|891.96|889.76|891.65|889.45|891.96|889.76|891.15|888.95|22
1732491300000|2024-11-24 23:35:00|891.8|889.6|890.47|888.27|892|889.8|890.47|888.27|22
1732491310000|2024-11-24 23:35:10|890.37|888.17|889.66|887.46|890.61|888.41|889.42|887.22|22
1732491320000|2024-11-24 23:35:20|889.45|887.25|889.15|886.95|889.55|887.35|889.15|886.95|17
1732491330000|2024-11-24 23:35:30|889.05|886.85|888.31|886.11|889.1|886.9|888.29|886.09|16
1732491340000|2024-11-24 23:35:40|888.35|886.15|887.45|885.25|888.45|886.25|887.45|885.25|19
1732491350000|2024-11-24 23:35:50|887.15|884.95|886.85|884.65|887.15|884.95|886.65|884.45|17
1732491360000|2024-11-24 23:36:00|887.2|885|887.35|885.15|887.75|885.55|887.2|885|17
1732491370000|2024-11-24 23:36:10|887.02|884.82|887.4|885.2|887.6|885.4|886.49|884.29|23
1732491380000|2024-11-24 23:36:20|887.6|885.4|887.45|885.25|887.8|885.6|887.4|885.2|16
1732491390000|2024-11-24 23:36:30|887.4|885.2|887.38|885.18|887.6|885.4|886.95|884.75|14
1732491400000|2024-11-24 23:36:40|887.4|885.2|886.14|883.94|887.4|885.2|886.13|883.93|27
1732491410000|2024-11-24 23:36:50|886.15|883.95|886.1|883.9|886.25|884.05|885.77|883.57|18
1732491420000|2024-11-24 23:37:00|886.15|883.95|886.97|884.77|887.8|885.6|886.1|883.9|30
1732491430000|2024-11-24 23:37:10|886.8|884.6|885.56|883.36|886.8|884.6|885.55|883.35|31
1732491440000|2024-11-24 23:37:20|885.53|883.33|886.1|883.9|886.1|883.9|885.42|883.22|19
1732491450000|2024-11-24 23:37:30|886.17|883.97|886.4|884.2|886.5|884.3|885.95|883.75|13
1732491460000|2024-11-24 23:37:40|886.61|884.41|886.95|884.75|887.65|885.45|886.61|884.41|19
1732491470000|2024-11-24 23:37:50|887.05|884.85|888.35|886.15|888.35|886.15|887|884.8|18
1732491480000|2024-11-24 23:38:00|888.3|886.1|886.12|883.92|888.3|886.1|886.12|883.92|30
1732491490000|2024-11-24 23:38:10|886.07|883.87|884.74|882.54|886.07|883.87|884.7|882.5|25
1732491500000|2024-11-24 23:38:20|884.66|882.46|884.32|882.12|884.66|882.46|884.06|881.86|25
1732491510000|2024-11-24 23:38:30|884.25|882.05|885|882.8|885|882.8|884.15|881.95|14
1732491520000|2024-11-24 23:38:40|884.95|882.75|884.25|882.05|885.15|882.95|884.24|882.04|24
1732491530000|2024-11-24 23:38:50|884.3|882.1|884.15|881.95|884.3|882.1|883.45|881.25|18
1732491540000|2024-11-24 23:39:00|884.25|882.05|884.85|882.65|885.05|882.85|884.25|882.05|18
1732491550000|2024-11-24 23:39:10|884.6|882.4|883.4|881.2|884.6|882.4|883.4|881.2|23
1732491560000|2024-11-24 23:39:20|883.35|881.15|882.65|880.45|883.35|881.15|882.65|880.45|21
1732491570000|2024-11-24 23:39:30|882.7|880.5|881.75|879.55|882.85|880.65|881.65|879.45|24
1732491580000|2024-11-24 23:39:40|881.65|879.45|879.95|877.75|881.65|879.45|879.95|877.75|31
1732491590000|2024-11-24 23:39:50|879.9|877.7|880.9|878.7|881|878.8|879.9|877.7|26
1732491600000|2024-11-24 23:40:00|880.85|878.65|880.55|878.35|880.9|878.7|880.55|878.35|15
1732491610000|2024-11-24 23:40:10|880.57|878.37|880.5|878.3|880.75|878.55|880.25|878.05|20
1732491620000|2024-11-24 23:40:20|880.55|878.35|879.85|877.65|881.07|878.87|879.36|877.16|23
1732491630000|2024-11-24 23:40:30|879.75|877.55|879.02|876.82|880.2|878|879.02|876.82|25
1732491640000|2024-11-24 23:40:40|879.05|876.85|878.99|876.79|879.3|877.1|878.99|876.79|20
1732491650000|2024-11-24 23:40:50|878.91|876.71|878.78|876.58|878.91|876.71|878.5|876.3|26
1732491660000|2024-11-24 23:41:00|878.77|876.57|878.88|876.68|879.83|877.63|878.77|876.57|27
1732491670000|2024-11-24 23:41:10|879.03|876.83|878.2|876|879.3|877.1|878|875.8|24
1732491680000|2024-11-24 23:41:20|878.35|876.15|878.7|876.5|878.8|876.6|877.92|875.72|16
1732491690000|2024-11-24 23:41:30|878.85|876.65|878.6|876.4|879|876.8|878.25|876.05|17
1732491700000|2024-11-24 23:41:40|879.3|877.1|879.7|877.5|879.85|877.65|879.3|877.1|24
1732491710000|2024-11-24 23:41:50|879.55|877.35|880|877.8|880.1|877.9|879.39|877.19|23
1732491720000|2024-11-24 23:42:00|880.05|877.85|879.6|877.4|880.05|877.85|879.5|877.3|28
1732491730000|2024-11-24 23:42:10|879.8|877.6|880.45|878.25|880.45|878.25|879.65|877.45|20
1732491740000|2024-11-24 23:42:20|880.5|878.3|880.18|877.98|880.55|878.35|879.9|877.7|20
1732491750000|2024-11-24 23:42:30|880.2|878|879.55|877.35|880.2|878|879.51|877.31|23
1732491760000|2024-11-24 23:42:40|879.51|877.31|880.15|877.95|880.15|877.95|879.27|877.07|23
1732491770000|2024-11-24 23:42:50|880.1|877.9|879.95|877.75|880.1|877.9|879.3|877.1|29
1732491780000|2024-11-24 23:43:00|879.99|877.79|880.6|878.4|881.1|878.9|879.99|877.79|26
1732491790000|2024-11-24 23:43:10|880.55|878.35|879.92|877.72|880.75|878.55|879.92|877.72|21
1732491800000|2024-11-24 23:43:20|880.03|877.83|880.42|878.22|880.75|878.55|880|877.8|13
1732491810000|2024-11-24 23:43:30|880.36|878.16|881.45|879.25|882.35|880.15|880.34|878.14|30
1732491820000|2024-11-24 23:43:40|881.4|879.2|881.1|878.9|881.61|879.41|881.1|878.9|23
1732491830000|2024-11-24 23:43:50|881.2|879|879.4|877.2|881.2|879|879.4|877.2|18
1732491840000|2024-11-24 23:44:00|879.3|877.1|879.9|877.7|880.15|877.95|879.3|877.1|30
1732491850000|2024-11-24 23:44:10|879.95|877.75|881.58|879.38|881.63|879.43|879.95|877.75|22
1732491860000|2024-11-24 23:44:20|881.88|879.68|882.38|880.18|882.7|880.5|881.8|879.6|25
1732491870000|2024-11-24 23:44:30|882.48|880.28|882.25|880.05|882.75|880.55|882.12|879.92|27
1732491880000|2024-11-24 23:44:40|882.15|879.95|882.3|880.1|882.5|880.3|881.8|879.6|30
1732491890000|2024-11-24 23:44:50|882.25|880.05|882.25|880.05|882.35|880.15|881.9|879.7|22
1732491900000|2024-11-24 23:45:00|882.77|880.57|882.8|880.6|883.16|880.96|882.65|880.45|26
1732491910000|2024-11-24 23:45:10|882.79|880.59|881.81|879.61|882.79|880.59|881.7|879.5|31
1732491920000|2024-11-24 23:45:20|881.83|879.63|880.48|878.28|881.84|879.64|880.41|878.21|36
1732491930000|2024-11-24 23:45:30|880.46|878.26|879.2|877|880.46|878.26|879.11|876.91|36
1732491940000|2024-11-24 23:45:40|879.5|877.3|879.03|876.83|879.72|877.52|879.03|876.83|36
1732491950000|2024-11-24 23:45:50|879.11|876.91|878.55|876.35|879.36|877.16|878.55|876.35|34
1732491960000|2024-11-24 23:46:00|878.52|876.32|878.59|876.39|879.32|877.12|878.52|876.32|28
1732491970000|2024-11-24 23:46:10|878.53|876.33|878|875.8|878.59|876.39|877.83|875.63|25
1732491980000|2024-11-24 23:46:20|878.04|875.84|878.98|876.78|879.01|876.81|878.04|875.84|36
1732491990000|2024-11-24 23:46:30|879.01|876.81|880.44|878.24|880.65|878.45|879.01|876.81|31
1732492000000|2024-11-24 23:46:40|880.45|878.25|880.72|878.52|880.72|878.52|880.37|878.17|30
1732492010000|2024-11-24 23:46:50|880.71|878.51|881.1|878.9|881.6|879.4|880.71|878.51|32
1732492020000|2024-11-24 23:47:00|881.06|878.86|880.92|878.72|881.22|879.02|880.78|878.58|28
1732492030000|2024-11-24 23:47:10|880.8|878.6|880.89|878.69|880.91|878.71|880.58|878.38|22
1732492040000|2024-11-24 23:47:20|880.84|878.64|881.6|879.4|881.62|879.42|880.77|878.57|32
1732492050000|2024-11-24 23:47:30|881.62|879.42|882.7|880.5|882.93|880.73|881.6|879.4|26
1732492060000|2024-11-24 23:47:40|882.66|880.46|883.62|881.42|883.81|881.61|882.63|880.43|17
1732492070000|2024-11-24 23:47:50|883.63|881.43|885.33|883.13|885.33|883.13|883.52|881.32|22
1732492080000|2024-11-24 23:48:00|885.91|883.71|886.77|884.57|886.79|884.59|885.79|883.59|24
1732492090000|2024-11-24 23:48:10|886.83|884.63|886.43|884.23|887.65|885.45|886.41|884.21|32
1732492100000|2024-11-24 23:48:20|886.37|884.17|886.2|884|886.37|884.17|886.16|883.96|24
1732492110000|2024-11-24 23:48:30|886.18|883.98|886.47|884.27|887.19|884.99|886.07|883.87|22
1732492120000|2024-11-24 23:48:40|886.46|884.26|886.17|883.97|886.46|884.26|886.17|883.97|19
1732492130000|2024-11-24 23:48:50|885.53|883.33|886.26|884.06|886.63|884.43|884.21|882.01|36
1732492140000|2024-11-24 23:49:00|886.25|884.05|885.46|883.26|886.36|884.16|885.46|883.26|29
1732492150000|2024-11-24 23:49:10|885.23|883.03|883.98|881.78|885.25|883.05|883.18|880.98|38
1732492160000|2024-11-24 23:49:20|883.92|881.72|884.49|882.29|884.67|882.47|883.68|881.48|34
1732492170000|2024-11-24 23:49:30|884.43|882.23|883.89|881.69|884.62|882.42|883.61|881.41|31
1732492180000|2024-11-24 23:49:40|883.87|881.67|884.27|882.07|884.27|882.07|883.62|881.42|35
1732492190000|2024-11-24 23:49:50|884.53|882.33|884.43|882.23|884.78|882.58|884.33|882.13|31
1732492200000|2024-11-24 23:50:00|884.42|882.22|884.92|882.72|884.93|882.73|883.77|881.57|33
1732492210000|2024-11-24 23:50:10|884.9|882.7|885.86|883.66|885.86|883.66|884.28|882.08|26
1732492220000|2024-11-24 23:50:20|885.81|883.61|885.87|882.27|886.56|883.61|885.49|881.89|29
1732492230000|2024-11-24 23:50:30|885.93|882.33|886.27|882.67|886.35|882.75|885.62|882.02|26
1732492240000|2024-11-24 23:50:40|886.26|882.66|887.52|883.92|887.55|883.95|886.26|882.66|19
1732492250000|2024-11-24 23:50:50|887.49|883.89|886.79|883.19|887.55|883.95|886.79|883.19|35
1732492260000|2024-11-24 23:51:00|886.78|883.18|886.66|883.06|886.78|883.18|885.7|882.1|35
1732492270000|2024-11-24 23:51:10|886.72|883.12|885.99|882.39|886.72|883.12|885.64|882.04|30
1732492280000|2024-11-24 23:51:20|885.98|882.38|886.95|883.35|886.95|883.35|885.6|882|24
1732492290000|2024-11-24 23:51:30|886.94|883.34|886.16|882.56|886.95|883.35|886.12|882.52|35
1732492300000|2024-11-24 23:51:40|886.15|882.55|884.96|881.36|886.15|882.55|884.6|881|34
1732492310000|2024-11-24 23:51:50|885.01|881.41|886.25|882.65|886.33|882.73|885.01|881.41|34
1732492320000|2024-11-24 23:52:00|886.24|882.64|886.66|883.06|886.68|883.08|885.52|881.92|30
1732492330000|2024-11-24 23:52:10|886.67|883.07|887.59|883.99|887.64|884.04|886.48|882.88|25
1732492340000|2024-11-24 23:52:20|887.64|884.04|887.4|883.8|887.64|884.04|887.23|883.63|14
1732492350000|2024-11-24 23:52:30|887.41|883.81|887.74|884.14|887.79|884.19|887.29|883.69|25
1732492360000|2024-11-24 23:52:40|887.75|884.15|887.38|883.78|888.09|884.49|887.37|883.77|25
1732492370000|2024-11-24 23:52:50|887.23|883.63|887.01|883.41|887.23|883.63|886.91|883.31|32
1732492380000|2024-11-24 23:53:00|887|883.4|886.02|882.42|887.01|883.41|885.97|882.37|35
1732492390000|2024-11-24 23:53:10|886.03|882.43|885.52|881.92|886.03|882.43|885.22|881.62|26
1732492400000|2024-11-24 23:53:20|885.82|882.22|885.86|882.26|886.58|882.98|885.79|882.19|37
1732492410000|2024-11-24 23:53:30|885.89|882.29|886.04|882.44|886.04|882.44|885.72|882.12|32
1732492420000|2024-11-24 23:53:40|886.17|882.57|886.69|883.09|886.85|883.25|886.14|882.54|32
1732492430000|2024-11-24 23:53:50|886.7|883.1|886.7|883.1|886.82|883.22|886.33|882.73|35
1732492440000|2024-11-24 23:54:00|886.56|882.96|885.57|881.97|886.66|883.06|885.57|881.97|35
1732492450000|2024-11-24 23:54:10|885.5|881.9|883.26|879.66|885.5|881.9|883.26|879.66|35
1732492460000|2024-11-24 23:54:20|883.17|879.57|882.81|879.21|883.23|879.63|882.62|879.02|37
1732492470000|2024-11-24 23:54:30|882.9|879.3|883.08|879.48|883.08|879.48|882.77|879.17|31
1732492480000|2024-11-24 23:54:40|883.06|879.46|882.86|879.26|883.53|879.93|882.71|879.11|24
1732492490000|2024-11-24 23:54:50|882.84|879.24|883.48|879.88|883.48|879.88|882.77|879.17|34
1732492500000|2024-11-24 23:55:00|883.46|879.86|884.74|881.14|884.79|881.19|883.41|879.81|35
1732492510000|2024-11-24 23:55:10|884.79|881.19|885.63|882.03|885.87|882.27|884.7|881.1|34
1732492520000|2024-11-24 23:55:20|885.6|882|884.05|880.45|885.6|882|884.05|880.45|32
1732492530000|2024-11-24 23:55:30|884.02|880.42|883.31|879.71|884.02|880.42|883.31|879.71|30
1732492540000|2024-11-24 23:55:40|883.33|879.73|882.15|878.55|883.39|879.79|882.05|878.45|35
1732492550000|2024-11-24 23:55:50|882.13|878.53|882.13|878.53|882.37|878.77|881.9|878.3|37
1732492560000|2024-11-24 23:56:00|882.16|878.56|881.41|877.81|882.45|878.85|881.41|877.81|35
1732492570000|2024-11-24 23:56:10|881.4|877.8|881.33|877.73|881.64|878.04|881|877.4|33
1732492580000|2024-11-24 23:56:20|881.36|877.76|881.64|878.04|881.67|878.07|881.27|877.67|27
1732492590000|2024-11-24 23:56:30|881.69|878.09|881.63|878.03|881.87|878.27|881.55|877.95|34
1732492600000|2024-11-24 23:56:40|881.56|877.96|881.74|878.14|882.25|878.65|881.56|877.96|34
1732492610000|2024-11-24 23:56:50|881.75|878.15|881.77|878.17|881.98|878.38|881.64|878.04|28
1732492620000|2024-11-24 23:57:00|881.78|878.18|882.67|879.07|882.67|879.07|881.75|878.15|31
1732492630000|2024-11-24 23:57:10|882.72|879.12|881.79|878.19|882.72|879.12|881.79|878.19|24
1732492640000|2024-11-24 23:57:20|881.78|878.18|881.71|878.11|881.87|878.27|881.71|878.11|24
1732492650000|2024-11-24 23:57:30|881.99|878.39|882.16|878.56|882.29|878.69|881.81|878.21|33
1732492660000|2024-11-24 23:57:40|882.14|878.54|882.03|878.43|882.14|878.54|881.82|878.22|30
1732492670000|2024-11-24 23:57:50|882.21|878.61|883.46|879.86|883.56|879.96|882.21|878.61|30
1732492680000|2024-11-24 23:58:00|883.56|879.96|883.6|880|883.81|880.21|883.36|879.76|35
1732492690000|2024-11-24 23:58:10|883.59|879.99|883.34|879.74|883.59|879.99|882.6|879|40
1732492700000|2024-11-24 23:58:20|883.52|879.92|883.46|879.86|883.89|880.29|883.11|879.51|33
1732492710000|2024-11-24 23:58:30|883.5|879.9|883.32|879.72|883.78|880.18|883.32|879.72|32
1732492720000|2024-11-24 23:58:40|883.25|879.65|883.27|879.67|883.35|879.75|883.1|879.5|34
1732492730000|2024-11-24 23:58:50|883.36|879.76|883.73|880.13|883.73|880.13|883.25|879.65|29
1732492740000|2024-11-24 23:59:00|883.64|880.04|883.67|880.07|883.98|880.38|883.2|879.6|27
1732492750000|2024-11-24 23:59:10|883.66|880.06|884.36|880.76|884.38|880.78|883.64|880.04|25
1732492760000|2024-11-24 23:59:20|884.38|880.78|883.92|880.32|884.38|880.78|883.92|880.32|32
1732492770000|2024-11-24 23:59:30|883.91|880.31|883.81|880.21|884.04|880.44|883.63|880.03|31
1732492780000|2024-11-24 23:59:40|883.86|880.26|883.53|879.93|883.86|880.26|883.43|879.83|35
1732492790000|2024-11-24 23:59:50|883.52|879.92|884.55|880.95|884.55|880.95|883.41|879.81|37
1732492800000|2024-11-25 00:00:00|884.2|880.6|883|879.4|884.35|880.75|882.95|879.35|18
1732492810000|2024-11-25 00:00:10|882.95|879.35|880.75|877.15|882.99|879.39|880.75|877.15|29
1732492820000|2024-11-25 00:00:20|881|877.4|880.05|876.45|881.75|878.15|880.05|876.45|24
1732492830000|2024-11-25 00:00:30|880|876.4|878.1|874.5|880.05|876.45|877.85|874.25|27
1732492840000|2024-11-25 00:00:40|878.05|874.45|874.5|870.9|878.05|874.45|874.5|870.9|33
1732492850000|2024-11-25 00:00:50|874.4|870.8|873.6|870|874.4|870.8|873.6|870|20
1732492860000|2024-11-25 00:01:00|873.63|870.03|873.43|869.83|874.1|870.5|872.97|869.37|26
1732492870000|2024-11-25 00:01:10|873.81|870.21|872.4|868.8|874.2|870.6|872.25|868.65|30
1732492880000|2024-11-25 00:01:20|872.7|869.1|872.6|869|872.8|869.2|872.11|868.51|25
1732492890000|2024-11-25 00:01:30|872.73|869.13|872.45|868.85|872.85|869.25|872.09|868.49|19
1732492900000|2024-11-25 00:01:40|872.5|868.9|872.5|868.9|873.05|869.45|872.23|868.63|17
1732492910000|2024-11-25 00:01:50|872.6|869|871.6|868|872.6|869|871.6|868|26
1732492920000|2024-11-25 00:02:00|871.63|868.03|872.15|868.55|872.56|868.96|871.63|868.03|21
1732492930000|2024-11-25 00:02:10|872.01|868.41|871.45|867.85|872.2|868.6|871.45|867.85|31
1732492940000|2024-11-25 00:02:20|871.53|867.93|870.25|866.65|871.85|868.25|869.81|866.21|24
1732492950000|2024-11-25 00:02:30|870.03|866.43|869.3|865.7|870.2|866.6|868.9|865.3|28
1732492960000|2024-11-25 00:02:40|869.11|865.51|870.05|866.45|870.05|866.45|868.75|865.15|19
1732492970000|2024-11-25 00:02:50|870.1|866.5|869.85|866.25|870.7|867.1|869.85|866.25|30
1732492980000|2024-11-25 00:03:00|869.9|866.3|868.6|865|869.93|866.33|868.6|865|31
1732492990000|2024-11-25 00:03:10|868.55|864.95|867.3|863.7|868.75|865.15|867.3|863.7|27
1732493000000|2024-11-25 00:03:20|867.25|863.65|866.55|862.95|867.25|863.65|866.25|862.65|25
1732493010000|2024-11-25 00:03:30|866.5|862.9|865.35|861.75|866.71|863.11|864.95|861.35|32
1732493020000|2024-11-25 00:03:40|865.07|861.47|865.5|861.9|865.8|862.2|865.07|861.47|20
1732493030000|2024-11-25 00:03:50|865.4|861.8|865.65|862.05|865.75|862.15|865.37|861.77|24
1732493040000|2024-11-25 00:04:00|866.05|862.45|865.35|861.75|866.7|863.1|865.35|861.75|32
1732493050000|2024-11-25 00:04:10|865.4|861.8|864.75|861.15|865.57|861.97|864.6|861|30
1732493060000|2024-11-25 00:04:20|865|861.4|864.3|860.7|865.4|861.8|864.2|860.6|33
1732493070000|2024-11-25 00:04:30|864.2|860.6|864.8|861.2|864.98|861.38|864.1|860.5|31
1732493080000|2024-11-25 00:04:40|864.75|861.15|864.15|860.55|864.75|861.15|863.8|860.2|28
1732493090000|2024-11-25 00:04:50|864.05|860.45|864.55|860.95|864.65|861.05|863.7|860.1|27
1732493100000|2024-11-25 00:05:00|864.6|861|867.4|863.8|867.4|863.8|864.6|861|25
1732493110000|2024-11-25 00:05:10|867.2|863.6|866.8|863.2|867.79|864.19|866.45|862.85|32
1732493120000|2024-11-25 00:05:20|866.75|863.15|867.05|863.45|867.05|863.45|865.1|861.5|33
1732493130000|2024-11-25 00:05:30|867.15|863.55|867|863.4|867.15|863.55|866.1|862.5|31
1732493140000|2024-11-25 00:05:40|866.85|863.25|867.06|863.46|867.55|863.95|866.35|862.75|32
1732493150000|2024-11-25 00:05:50|867|863.4|867.1|863.5|868.15|864.55|866.82|863.22|35
1732493160000|2024-11-25 00:06:00|867.15|863.55|865.9|862.3|868.65|865.05|865.65|862.05|36
1732493170000|2024-11-25 00:06:10|865.98|862.38|865.15|861.55|865.98|862.38|864.25|860.65|33
1732493180000|2024-11-25 00:06:20|865.25|861.65|864.7|861.1|865.6|862|864.59|860.99|36
1732493190000|2024-11-25 00:06:30|864.72|861.12|866.85|863.25|866.95|863.35|864.72|861.12|31
1732493200000|2024-11-25 00:06:40|866.75|863.15|869.25|865.65|869.4|865.8|866.71|863.11|35
1732493210000|2024-11-25 00:06:50|869.15|865.55|867.85|864.25|869.57|865.97|867.8|864.2|33
1732493220000|2024-11-25 00:07:00|867.9|864.3|869.05|865.45|869.1|865.5|867.05|863.45|32
1732493230000|2024-11-25 00:07:10|868.96|865.36|870.75|867.15|870.95|867.35|868.68|865.08|34
1732493240000|2024-11-25 00:07:20|870.7|867.1|871.77|868.17|871.77|868.17|870.36|866.76|26
1732493250000|2024-11-25 00:07:30|872.05|868.45|872.05|868.45|872.05|868.45|870.45|866.85|29
1732493260000|2024-11-25 00:07:40|872.2|868.6|872.75|869.15|872.8|869.2|872.15|868.55|29
1732493270000|2024-11-25 00:07:50|872.65|869.05|870.7|867.1|872.7|869.1|870.7|867.1|33
1732493280000|2024-11-25 00:08:00|870.65|867.05|870.44|866.84|871.1|867.5|870.44|866.84|28
1732493290000|2024-11-25 00:08:10|870.39|866.79|870.3|866.7|870.7|867.1|869.8|866.2|26
1732493300000|2024-11-25 00:08:20|870.31|866.71|871.54|867.94|872.4|868.8|870.28|866.68|32
1732493310000|2024-11-25 00:08:30|871.39|867.79|869.8|866.2|871.49|867.89|869.8|866.2|32
1732493320000|2024-11-25 00:08:40|869.75|866.15|867.35|863.75|869.75|866.15|867.2|863.6|27
1732493330000|2024-11-25 00:08:50|867.45|863.85|868.4|864.8|868.4|864.8|867.4|863.8|24
1732493340000|2024-11-25 00:09:00|868.5|864.9|867.95|864.35|869.3|865.7|867.8|864.2|28
1732493350000|2024-11-25 00:09:10|868|864.4|869.1|865.5|869.45|865.85|867.85|864.25|35
1732493360000|2024-11-25 00:09:20|869.2|865.6|868.85|865.25|870.05|866.45|868.75|865.15|34
1732493370000|2024-11-25 00:09:30|868.93|865.33|869.55|865.95|869.95|866.35|868.91|865.31|32
1732493380000|2024-11-25 00:09:40|869.6|866|870.16|866.56|870.55|866.95|869.6|866|26
1732493390000|2024-11-25 00:09:50|870.06|866.46|870.65|867.05|870.65|867.05|869.89|866.29|27
1732493400000|2024-11-25 00:10:00|870.7|867.1|872.5|868.9|872.55|868.95|870.7|867.1|26
1732493410000|2024-11-25 00:10:10|872.45|868.85|873.7|870.1|873.95|870.35|872.45|868.85|35
1732493420000|2024-11-25 00:10:20|873.75|870.15|873.63|870.03|874.4|870.8|873.5|869.9|35
1732493430000|2024-11-25 00:10:30|873.58|869.98|872.65|869.05|873.85|870.25|872.37|868.77|31
1732493440000|2024-11-25 00:10:40|872.37|868.77|871.7|868.1|872.65|869.05|871.65|868.05|25
1732493450000|2024-11-25 00:10:50|871.75|868.15|871.95|868.35|872.1|868.5|871.65|868.05|27
1732493460000|2024-11-25 00:11:00|871.85|868.25|871.9|868.3|872.35|868.75|871.7|868.1|23
1732493470000|2024-11-25 00:11:10|871.87|868.27|871.35|867.75|872|868.4|870.8|867.2|27
1732493480000|2024-11-25 00:11:20|871.55|867.95|869.9|866.3|871.6|868|869.65|866.05|28
1732493490000|2024-11-25 00:11:30|869.84|866.24|868.15|864.55|869.84|866.24|868|864.4|25
1732493500000|2024-11-25 00:11:40|868.1|864.5|868.7|865.1|868.7|865.1|867.45|863.85|29
1732493510000|2024-11-25 00:11:50|868.75|865.15|868.75|865.15|869.35|865.75|868.41|864.81|28
1732493520000|2024-11-25 00:12:00|868.7|865.1|867.41|863.81|869|865.4|867|863.4|31
1732493530000|2024-11-25 00:12:10|867.35|863.75|866.9|863.3|867.75|864.15|866.9|863.3|31
1732493540000|2024-11-25 00:12:20|866.8|863.2|866.55|862.95|866.8|863.2|865.9|862.3|24
1732493550000|2024-11-25 00:12:30|867|863.4|866.45|862.85|867.3|863.7|866.45|862.85|29
1732493560000|2024-11-25 00:12:40|866.4|862.8|867.86|864.26|867.86|864.26|866.4|862.8|26
1732493570000|2024-11-25 00:12:50|867.75|864.15|868|864.4|868.75|865.15|867.75|864.15|30
1732493580000|2024-11-25 00:13:00|867.95|864.35|868.65|865.05|869.3|865.7|867.9|864.3|32
1732493590000|2024-11-25 00:13:10|868.5|864.9|866.9|863.3|868.5|864.9|866.15|862.55|30
1732493600000|2024-11-25 00:13:20|866.85|863.25|865.84|862.24|867|863.4|865.4|861.8|25
1732493610000|2024-11-25 00:13:30|865.75|862.15|866.14|862.54|866.94|863.34|865.75|862.15|30
1732493620000|2024-11-25 00:13:40|866.13|862.53|864.91|861.31|866.15|862.55|864.91|861.31|31
1732493630000|2024-11-25 00:13:50|864.9|861.3|861.2|857.6|864.9|861.3|859.4|855.8|33
1732493640000|2024-11-25 00:14:00|861.15|857.55|862.7|859.1|862.9|859.3|861.15|857.55|15
1732493650000|2024-11-25 00:14:10|862.75|859.15|863.55|859.95|864.15|860.55|862.75|859.15|24
1732493660000|2024-11-25 00:14:20|863.65|860.05|864.6|861|864.95|861.35|863.65|860.05|29
1732493670000|2024-11-25 00:14:30|864.55|860.95|866.25|862.65|866.25|862.65|864.55|860.95|26
1732493680000|2024-11-25 00:14:40|866.15|862.55|865.45|861.85|866.35|862.75|865.45|861.85|25
1732493690000|2024-11-25 00:14:50|865.65|862.05|865.95|862.35|866.45|862.85|865.3|861.7|28
1732493700000|2024-11-25 00:15:00|866.27|862.67|865.49|861.89|866.27|862.67|865.09|861.49|30
1732493710000|2024-11-25 00:15:10|865.51|861.91|864.73|861.13|866.09|862.49|864.73|861.13|31
1732493720000|2024-11-25 00:15:20|864.68|861.08|865.6|862|865.6|862|864.67|861.07|35
1732493730000|2024-11-25 00:15:30|866.07|862.47|867.68|864.08|867.68|864.08|865.92|862.32|25
1732493740000|2024-11-25 00:15:40|867.67|864.07|867.84|864.24|867.84|864.24|867.56|863.96|29
1732493750000|2024-11-25 00:15:50|867.63|864.03|868.72|865.12|868.72|865.12|867.63|864.03|20
1732493760000|2024-11-25 00:16:00|868.71|865.11|870.39|866.79|870.43|866.83|868.5|864.9|28
1732493770000|2024-11-25 00:16:10|870.7|867.1|870.36|866.76|870.99|867.39|870.36|866.76|23
1732493780000|2024-11-25 00:16:20|870.16|866.56|869.39|865.79|870.16|866.56|869.17|865.57|35
1732493790000|2024-11-25 00:16:30|869.37|865.77|868.55|864.95|869.37|865.77|868.24|864.64|32
1732493800000|2024-11-25 00:16:40|868.56|864.96|868.27|864.67|868.6|865|868.25|864.65|24
1732493810000|2024-11-25 00:16:50|868.26|864.66|868.65|865.05|868.99|865.39|868.25|864.65|33
1732493820000|2024-11-25 00:17:00|868.75|865.15|868.61|865.01|869.21|865.61|868.54|864.94|28
1732493830000|2024-11-25 00:17:10|868.77|865.17|869.07|865.47|869.17|865.57|868.64|865.04|33
1732493840000|2024-11-25 00:17:20|869.17|865.57|868.79|865.19|870.12|866.52|868.79|865.19|35
1732493850000|2024-11-25 00:17:30|868.8|865.2|869.7|866.1|869.79|866.19|868.02|864.42|34
1732493860000|2024-11-25 00:17:40|869.76|866.16|870.43|866.83|870.43|866.83|869.69|866.09|27
1732493870000|2024-11-25 00:17:50|870.44|866.84|871.23|867.63|871.28|867.68|870.44|866.84|32
1732493880000|2024-11-25 00:18:00|871.22|867.62|872.19|868.59|872.19|868.59|871.21|867.61|16
1732493890000|2024-11-25 00:18:10|872.18|868.58|872.29|868.69|872.43|868.83|872.11|868.51|27
1732493900000|2024-11-25 00:18:20|872.27|868.67|872.54|868.94|872.55|868.95|871.65|868.05|33
1732493910000|2024-11-25 00:18:30|872.56|868.96|872.55|868.95|872.72|869.12|872.45|868.85|27
1732493920000|2024-11-25 00:18:40|872.54|868.94|872.1|868.5|872.54|868.94|872.04|868.44|30
1732493930000|2024-11-25 00:18:50|872.21|868.61|872.36|868.76|872.67|869.07|871.9|868.3|30
1732493940000|2024-11-25 00:19:00|872.32|868.72|873.16|869.56|873.16|869.56|872.16|868.56|30
1732493950000|2024-11-25 00:19:10|873.17|869.57|874.91|871.31|874.91|871.31|873.15|869.55|31
1732493960000|2024-11-25 00:19:20|875.01|871.41|876.44|872.84|876.44|872.84|875.01|871.41|25
1732493970000|2024-11-25 00:19:30|876.52|872.92|877.08|873.48|877.16|873.56|876.52|872.92|13
1732493980000|2024-11-25 00:19:40|877.07|873.47|877.75|874.15|877.75|874.15|877.05|873.45|23
1732493990000|2024-11-25 00:19:50|878.51|874.91|878.66|875.06|878.77|875.17|877.8|874.2|26
1732494000000|2024-11-25 00:20:00|878.7|875.1|878.42|874.82|879.1|875.5|878.42|874.82|22
1732494010000|2024-11-25 00:20:10|878.43|874.83|877.94|874.34|878.63|875.03|877.8|874.2|28
1732494020000|2024-11-25 00:20:20|877.96|874.36|877.29|873.69|877.99|874.39|877.29|873.69|33
1732494030000|2024-11-25 00:20:30|877.18|873.58|874.74|871.14|877.18|873.58|874.08|870.48|34
1732494040000|2024-11-25 00:20:40|874.73|871.13|875.05|871.45|875.18|871.58|874.42|870.82|29
1732494050000|2024-11-25 00:20:50|875.14|871.54|873.88|870.28|875.14|871.54|873.37|869.77|31
1732494060000|2024-11-25 00:21:00|873.87|870.27|874.22|870.62|874.56|870.96|873.53|869.93|31
1732494070000|2024-11-25 00:21:10|874.2|870.6|874.03|870.43|874.41|870.81|873.98|870.38|33
1732494080000|2024-11-25 00:21:20|873.66|870.06|871.89|868.29|874.01|870.41|871.78|868.18|32
1732494090000|2024-11-25 00:21:30|871.88|868.28|872.23|868.63|872.6|869|871.8|868.2|32
1732494100000|2024-11-25 00:21:40|872.38|868.78|872.68|869.08|872.74|869.14|872.02|868.42|31
1732494110000|2024-11-25 00:21:50|872.69|869.09|872.26|868.66|872.8|869.2|871.92|868.32|34
1732494120000|2024-11-25 00:22:00|872.36|868.76|872.36|868.76|872.41|868.81|871.66|868.06|34
1732494130000|2024-11-25 00:22:10|872.48|868.88|872.07|868.47|872.48|868.88|871.76|868.16|35
1732494140000|2024-11-25 00:22:20|871.92|868.32|871.46|867.86|871.98|868.38|871.43|867.83|30
1732494150000|2024-11-25 00:22:30|871.45|867.85|871.18|867.58|871.48|867.88|870.32|866.72|36
1732494160000|2024-11-25 00:22:40|871.24|867.64|871.45|867.85|871.77|868.17|871.23|867.63|39
1732494170000|2024-11-25 00:22:50|871.63|868.03|870.87|867.27|871.74|868.14|870.87|867.27|37
1732494180000|2024-11-25 00:23:00|870.89|867.29|870.87|867.27|871.26|867.66|870.3|866.7|37
1732494190000|2024-11-25 00:23:10|870.79|867.19|869.88|866.28|870.79|867.19|869.88|866.28|33
1732494200000|2024-11-25 00:23:20|869.72|866.12|871.27|867.67|871.44|867.84|869.66|866.06|36
1732494210000|2024-11-25 00:23:30|871.25|867.65|869.58|865.98|871.25|867.65|869.43|865.83|35
1732494220000|2024-11-25 00:23:40|869.62|866.02|869.02|865.42|869.91|866.31|868.98|865.38|34
1732494230000|2024-11-25 00:23:50|869.03|865.43|869.24|865.64|869.32|865.72|868.89|865.29|30
1732494240000|2024-11-25 00:24:00|869.16|865.56|869.3|865.7|869.34|865.74|868.9|865.3|34
1732494250000|2024-11-25 00:24:10|869.32|865.72|869.79|866.19|869.82|866.22|869.06|865.46|31
1732494260000|2024-11-25 00:24:20|869.68|866.08|869.79|866.19|870.45|866.85|869.42|865.82|38
1732494270000|2024-11-25 00:24:30|869.87|866.27|871.04|867.44|871.13|867.53|869.55|865.95|35
1732494280000|2024-11-25 00:24:40|870.9|867.3|871.02|867.42|871.19|867.59|870.9|867.3|33
1732494290000|2024-11-25 00:24:50|871.03|867.43|872.16|868.56|872.31|868.71|871.03|867.43|32
1732494300000|2024-11-25 00:25:00|872.2|868.6|871.83|868.23|873.18|869.58|871.77|868.17|39
1732494310000|2024-11-25 00:25:10|871.91|868.31|871.24|867.64|871.91|868.31|871.01|867.41|31
1732494320000|2024-11-25 00:25:20|871.21|867.61|869.85|866.25|871.21|867.61|869.58|865.98|36
1732494330000|2024-11-25 00:25:30|869.5|865.9|868.96|865.36|869.5|865.9|868.35|864.75|35
1732494340000|2024-11-25 00:25:40|869.04|865.44|867.82|864.22|869.04|865.44|867.59|863.99|38
1732494350000|2024-11-25 00:25:50|867.83|864.23|868.04|864.44|868.07|864.47|867.53|863.93|29
1732494360000|2024-11-25 00:26:00|868.02|864.42|869.19|865.59|869.19|865.59|868.02|864.42|31
1732494370000|2024-11-25 00:26:10|869.18|865.58|869.23|865.63|869.89|866.29|869.09|865.49|39
1732494380000|2024-11-25 00:26:20|869.25|865.65|869.1|865.5|869.81|866.21|869.04|865.44|37
1732494390000|2024-11-25 00:26:30|868.92|865.32|869.95|866.35|869.95|866.35|868.47|864.87|29
1732494400000|2024-11-25 00:26:40|870.15|866.55|870.95|867.35|870.95|867.35|870.15|866.55|27
1732494410000|2024-11-25 00:26:50|870.94|867.34|871.59|867.99|871.83|868.23|870.89|867.29|24
1732494420000|2024-11-25 00:27:00|871.67|868.07|872.33|868.73|872.33|868.73|871.56|867.96|31
1732494430000|2024-11-25 00:27:10|872.32|868.72|873.75|870.15|873.75|870.15|872.3|868.7|36
1732494440000|2024-11-25 00:27:20|873.76|870.16|872.21|868.61|873.82|870.22|872.05|868.45|35
1732494450000|2024-11-25 00:27:30|872.36|868.76|871.46|867.86|872.51|868.91|871.33|867.73|33
1732494460000|2024-11-25 00:27:40|871.44|867.84|872.7|869.1|872.7|869.1|871.28|867.68|37
1732494470000|2024-11-25 00:27:50|872.76|869.16|872.74|869.14|872.85|869.25|872.48|868.88|33
1732494480000|2024-11-25 00:28:00|872.84|869.24|873.48|869.88|873.48|869.88|872.67|869.07|22
1732494490000|2024-11-25 00:28:10|873.51|869.91|872.86|869.26|873.51|869.91|872.86|869.26|33
1732494500000|2024-11-25 00:28:20|872.55|868.95|872.54|868.94|872.66|869.06|872.41|868.81|18
1732494510000|2024-11-25 00:28:30|872.44|868.84|872.38|868.78|873.2|869.6|872.38|868.78|38
1732494520000|2024-11-25 00:28:40|872.37|868.77|872|868.4|872.73|869.13|872|868.4|37
1732494530000|2024-11-25 00:28:50|872.01|868.41|871.33|867.73|872.09|868.49|871.05|867.45|35
1732494540000|2024-11-25 00:29:00|871.37|867.77|871.56|867.96|871.63|868.03|871.37|867.77|28
1732494550000|2024-11-25 00:29:10|871.5|867.9|870.84|867.24|871.52|867.92|870.81|867.21|31
1732494560000|2024-11-25 00:29:20|870.85|867.25|871.04|867.44|871.21|867.61|870.83|867.23|32
1732494570000|2024-11-25 00:29:30|871.11|867.51|871.1|867.5|871.29|867.69|870.84|867.24|35
1732494580000|2024-11-25 00:29:40|871.08|867.48|870.46|866.86|871.31|867.71|870.04|866.44|33
1732494590000|2024-11-25 00:29:50|870.54|866.94|870.93|867.33|870.98|867.38|870.54|866.94|34
1732494600000|2024-11-25 00:30:00|870.96|867.36|872.16|868.56|872.69|869.09|870.92|867.32|31
1732494610000|2024-11-25 00:30:10|872.31|868.71|871.8|868.2|872.9|869.3|871.71|868.11|36
1732494620000|2024-11-25 00:30:20|871.97|868.37|871.08|867.48|872.06|868.46|870.56|866.96|32
1732494630000|2024-11-25 00:30:30|871.13|867.53|872.5|868.9|873.15|869.55|871.12|867.52|37
1732494640000|2024-11-25 00:30:40|872.53|868.93|872.84|869.24|872.85|869.25|871.85|868.25|36
1732494650000|2024-11-25 00:30:50|872.85|869.25|872.39|868.79|873.07|869.47|872.31|868.71|32
1732494660000|2024-11-25 00:31:00|872.36|868.76|870.02|866.42|872.39|868.79|870.02|866.42|39
1732494670000|2024-11-25 00:31:10|869.99|866.39|869.11|865.51|870.59|866.99|869.11|865.51|35
1732494680000|2024-11-25 00:31:20|869.16|865.56|868.78|865.18|869.19|865.59|868.78|865.18|33
1732494690000|2024-11-25 00:31:30|868.66|865.06|867.7|864.1|868.66|865.06|867.5|863.9|32
1732494700000|2024-11-25 00:31:40|867.73|864.13|868.1|864.5|868.37|864.77|867.73|864.13|33
1732494710000|2024-11-25 00:31:50|868.03|864.43|867.66|864.06|868.03|864.43|867.47|863.87|34
1732494720000|2024-11-25 00:32:00|867.6|864|867.91|864.31|868.22|864.62|867.56|863.96|35
1732494730000|2024-11-25 00:32:10|868|864.4|867.78|864.18|868.35|864.75|867.74|864.14|34
1732494740000|2024-11-25 00:32:20|867.7|864.1|868.92|865.32|869.34|865.74|867.52|863.92|37
1732494750000|2024-11-25 00:32:30|868.86|865.26|868.08|864.48|868.86|865.26|868|864.4|37
1732494760000|2024-11-25 00:32:40|868.18|864.58|868.63|865.03|869.12|865.52|868.18|864.58|34
1732494770000|2024-11-25 00:32:50|868.65|865.05|868.69|865.09|869.39|865.79|868.53|864.93|35
1732494780000|2024-11-25 00:33:00|868.62|865.02|867.44|863.84|868.75|865.15|867.39|863.79|34
1732494790000|2024-11-25 00:33:10|867.43|863.83|866.77|863.17|867.65|864.05|866.73|863.13|36
1732494800000|2024-11-25 00:33:20|866.73|863.13|867.81|864.21|867.84|864.24|866.7|863.1|35
1732494810000|2024-11-25 00:33:30|867.85|864.25|867.59|863.99|868.3|864.7|867.33|863.73|34
1732494820000|2024-11-25 00:33:40|867.74|864.14|868.02|864.42|868.84|865.24|867.52|863.92|38
1732494830000|2024-11-25 00:33:50|868.04|864.44|867.72|864.12|868.11|864.51|867.54|863.94|33
1732494840000|2024-11-25 00:34:00|867.74|864.14|868.5|864.9|869.29|865.69|867.6|864|38
1732494850000|2024-11-25 00:34:10|868.39|864.79|867.23|863.63|868.39|864.79|867.14|863.54|36
1732494860000|2024-11-25 00:34:20|867.25|863.65|867.28|863.68|867.31|863.71|866.66|863.06|38
1732494870000|2024-11-25 00:34:30|867.26|863.66|866.62|863.02|867.26|863.66|866.59|862.99|36
1732494880000|2024-11-25 00:34:40|866.63|863.03|866.86|863.26|867.03|863.43|866.63|863.03|36
1732494890000|2024-11-25 00:34:50|866.9|863.3|868.33|864.73|868.33|864.73|866.9|863.3|33
1732494900000|2024-11-25 00:35:00|868.34|864.74|868.3|864.7|868.97|865.37|868.28|864.68|36
1732494910000|2024-11-25 00:35:10|868.16|864.56|867.23|863.63|868.16|864.56|867.04|863.44|35
1732494920000|2024-11-25 00:35:20|867.16|863.56|866|862.4|867.17|863.57|865.92|862.32|30
1732494930000|2024-11-25 00:35:30|865.51|861.91|864.6|861|865.53|861.93|864.26|860.66|33
1732494940000|2024-11-25 00:35:40|864.66|861.06|864.96|861.36|864.96|861.36|864.63|861.03|36
1732494950000|2024-11-25 00:35:50|865.01|861.41|865|861.4|865.43|861.83|864.65|861.05|36
1732494960000|2024-11-25 00:36:00|865.08|861.48|863.95|860.35|865.76|862.16|863.95|860.35|36
1732494970000|2024-11-25 00:36:10|863.99|860.39|862.97|859.37|864.4|860.8|862.97|859.37|37
1732494980000|2024-11-25 00:36:20|863|859.4|862.94|859.34|863.47|859.87|862.72|859.12|36
1732494990000|2024-11-25 00:36:30|862.91|859.31|862.84|859.24|863.39|859.79|862.84|859.24|31
1732495000000|2024-11-25 00:36:40|862.94|859.34|863.17|859.57|863.17|859.57|862.59|858.99|32
1732495010000|2024-11-25 00:36:50|863.14|859.54|863.17|859.57|863.31|859.71|862.91|859.31|34
1732495020000|2024-11-25 00:37:00|863.14|859.54|862.66|859.06|863.71|860.11|862.54|858.94|38
1732495030000|2024-11-25 00:37:10|862.67|859.07|862.18|858.58|862.84|859.24|862.14|858.54|28
1732495040000|2024-11-25 00:37:20|862.19|858.59|861.37|857.77|862.34|858.74|861.37|857.77|23
1732495050000|2024-11-25 00:37:30|861.38|857.78|860.94|857.34|861.38|857.78|860.94|857.34|24
1732495060000|2024-11-25 00:37:40|860.91|857.31|861.2|857.6|861.42|857.82|860.91|857.31|30
1732495070000|2024-11-25 00:37:50|861.34|857.74|861.41|857.81|861.52|857.92|861.3|857.7|30
1732495080000|2024-11-25 00:38:00|861.4|857.8|861.87|858.27|862.05|858.45|861.32|857.72|35
1732495090000|2024-11-25 00:38:10|861.88|858.28|862.38|858.78|862.38|858.78|861.88|858.28|31
1732495100000|2024-11-25 00:38:20|862.34|858.74|862.83|859.23|863.45|859.85|862.3|858.7|25
1732495110000|2024-11-25 00:38:30|862.64|859.04|862.43|858.83|862.72|859.12|862.35|858.75|21
1732495120000|2024-11-25 00:38:40|862.45|858.85|863.81|860.21|863.81|860.21|862.45|858.85|36
1732495130000|2024-11-25 00:38:50|863.82|860.22|863.72|860.12|863.82|860.22|863.19|859.59|34
1732495140000|2024-11-25 00:39:00|863.74|860.14|864.6|861|864.65|861.05|863.74|860.14|30
1732495150000|2024-11-25 00:39:10|864.48|860.88|862.85|859.25|864.48|860.88|862.81|859.21|36
1732495160000|2024-11-25 00:39:20|862.78|859.18|862.96|859.36|863.31|859.71|862.7|859.1|36
1732495170000|2024-11-25 00:39:30|863.05|859.45|863.45|859.85|863.76|860.16|863.01|859.41|31
1732495180000|2024-11-25 00:39:40|863.53|859.93|863.82|860.22|863.9|860.3|863.4|859.8|32
1732495190000|2024-11-25 00:39:50|863.73|860.13|863.6|860|863.87|860.27|863.5|859.9|30
1732495200000|2024-11-25 00:40:00|863.57|859.97|864.26|860.66|864.26|860.66|863.57|859.97|36
1732495210000|2024-11-25 00:40:10|864.48|860.88|864.8|861.2|865.24|861.64|864.48|860.88|31
1732495220000|2024-11-25 00:40:20|864.7|861.1|865.2|861.6|865.28|861.68|864.33|860.73|37
1732495230000|2024-11-25 00:40:30|865.19|861.59|866.55|862.95|866.57|862.97|865.19|861.59|26
1732495240000|2024-11-25 00:40:40|866.56|862.96|866.34|862.74|866.94|863.34|866.29|862.69|34
1732495250000|2024-11-25 00:40:50|866.28|862.68|865.94|862.34|866.51|862.91|865.52|861.92|31
1732495260000|2024-11-25 00:41:00|865.97|862.37|867.03|863.43|867.03|863.43|865.97|862.37|28
1732495270000|2024-11-25 00:41:10|867.05|863.45|867.07|863.47|867.63|864.03|867.03|863.43|32
1732495280000|2024-11-25 00:41:20|867.05|863.45|866.76|863.16|867.22|863.62|866.72|863.12|34
1732495290000|2024-11-25 00:41:30|866.82|863.22|866.85|863.25|867.31|863.71|866.82|863.22|30
1732495300000|2024-11-25 00:41:40|866.86|863.26|867.9|864.3|867.9|864.3|866.86|863.26|29
1732495310000|2024-11-25 00:41:50|868.11|864.51|869.19|865.59|869.25|865.65|868.1|864.5|25
1732495320000|2024-11-25 00:42:00|869.18|865.58|868.93|865.33|869.25|865.65|868.87|865.27|28
1732495330000|2024-11-25 00:42:10|869|865.4|866.14|862.54|869|865.4|866.09|862.49|38
1732495340000|2024-11-25 00:42:20|866.18|862.58|864.81|861.21|866.29|862.69|864.71|861.11|39
1732495350000|2024-11-25 00:42:30|864.7|861.1|864.93|861.33|865.18|861.58|864.61|861.01|37
1732495360000|2024-11-25 00:42:40|864.91|861.31|864.76|861.16|865.28|861.68|864.36|860.76|34
1732495370000|2024-11-25 00:42:50|864.77|861.17|864.78|861.18|864.9|861.3|864.71|861.11|32
1732495380000|2024-11-25 00:43:00|864.75|861.15|866.12|862.52|866.12|862.52|864.75|861.15|33
1732495390000|2024-11-25 00:43:10|866.17|862.57|866.02|862.42|866.22|862.62|866.02|862.42|30
1732495400000|2024-11-25 00:43:20|866.03|862.43|865.17|861.57|866.03|862.43|865.06|861.46|33
1732495410000|2024-11-25 00:43:30|865.12|861.52|864.38|860.78|865.25|861.65|864.28|860.68|39
1732495420000|2024-11-25 00:43:40|864.34|860.74|864.31|860.71|864.4|860.8|864.16|860.56|21
1732495430000|2024-11-25 00:43:50|864.37|860.77|863.5|859.9|864.46|860.86|863.39|859.79|35
1732495440000|2024-11-25 00:44:00|863.49|859.89|863.7|860.1|863.88|860.28|863.43|859.83|29
1732495450000|2024-11-25 00:44:10|863.68|860.08|863.66|860.06|863.68|860.08|863.3|859.7|25
1732495460000|2024-11-25 00:44:20|863.67|860.07|864.15|860.55|864.21|860.61|863.67|860.07|30
1732495470000|2024-11-25 00:44:30|864.18|860.58|864.2|860.6|864.34|860.74|863.88|860.28|35
1732495480000|2024-11-25 00:44:40|864.23|860.63|864.74|861.14|864.74|861.14|864.12|860.52|21
1732495490000|2024-11-25 00:44:50|864.81|861.21|864.3|860.7|864.87|861.27|864.3|860.7|30
1732495500000|2024-11-25 00:45:00|864.22|860.62|864.55|860.95|864.55|860.95|863.45|859.85|35
1732495510000|2024-11-25 00:45:10|864.56|860.96|865.57|861.97|865.64|862.04|864.56|860.96|24
1732495520000|2024-11-25 00:45:20|865.48|861.88|864.89|861.29|865.62|862.02|864.83|861.23|36
1732495530000|2024-11-25 00:45:30|864.93|861.33|865.7|862.1|866.24|862.64|864.86|861.26|34
1732495540000|2024-11-25 00:45:40|865.72|862.12|866.31|862.71|866.36|862.76|864.97|861.37|33
1732495550000|2024-11-25 00:45:50|866.3|862.7|866.52|862.92|866.52|862.92|866.26|862.66|28
1732495560000|2024-11-25 00:46:00|866.55|862.95|867.47|863.87|867.47|863.87|866.28|862.68|36
1732495570000|2024-11-25 00:46:10|867.59|863.99|867.4|863.8|867.59|863.99|867.04|863.44|34
1732495580000|2024-11-25 00:46:20|867.41|863.81|867.2|863.6|867.87|864.27|867.16|863.56|36
1732495590000|2024-11-25 00:46:30|867.12|863.52|866.98|863.38|867.14|863.54|866.62|863.02|31
1732495600000|2024-11-25 00:46:40|867.05|863.45|868.15|864.55|868.15|864.55|866.96|863.36|29
1732495610000|2024-11-25 00:46:50|868.16|864.56|868.64|865.04|868.64|865.04|868.16|864.56|24
1732495620000|2024-11-25 00:47:00|868.69|865.09|868.86|865.26|868.91|865.31|868.64|865.04|28
1732495630000|2024-11-25 00:47:10|868.9|865.3|868.1|864.5|868.9|865.3|868.07|864.47|31
1732495640000|2024-11-25 00:47:20|868.13|864.53|867.35|863.75|868.27|864.67|867.31|863.71|31
1732495650000|2024-11-25 00:47:30|867.41|863.81|867.31|863.71|867.76|864.16|867.31|863.71|34
1732495660000|2024-11-25 00:47:40|867.32|863.72|867.31|863.71|867.86|864.26|867.31|863.71|30
1732495670000|2024-11-25 00:47:50|867.24|863.64|867.8|864.2|867.8|864.2|867.24|863.64|23
1732495680000|2024-11-25 00:48:00|867.81|864.21|868.21|864.61|868.22|864.62|867.71|864.11|24
1732495690000|2024-11-25 00:48:10|868.2|864.6|867.95|864.35|868.28|864.68|867.95|864.35|24
1732495700000|2024-11-25 00:48:20|868.11|864.51|868.12|864.52|868.15|864.55|867.96|864.36|28
1732495710000|2024-11-25 00:48:30|868.13|864.53|868.92|865.32|869.04|865.44|868.13|864.53|25
1732495720000|2024-11-25 00:48:40|868.91|865.31|868.31|864.71|868.91|865.31|868.23|864.63|21
1732495730000|2024-11-25 00:48:50|868.37|864.77|868.64|865.04|868.7|865.1|868.35|864.75|22
1732495740000|2024-11-25 00:49:00|868.67|865.07|868.8|865.2|868.92|865.32|868.67|865.07|19
1732495750000|2024-11-25 00:49:10|868.82|865.22|868.87|865.27|868.92|865.32|868.82|865.22|15
1732495760000|2024-11-25 00:49:20|868.88|865.28|868.92|865.32|868.92|865.32|868.87|865.27|4
1732495770000|2024-11-25 00:49:30|869.04|865.44|869.04|865.44|869.04|865.44|869.04|865.44|1
1732495790000|2024-11-25 00:49:50|869.02|865.42|868.85|865.25|869.02|865.42|868.83|865.23|14
1732495800000|2024-11-25 00:50:00|868.83|865.23|868.36|864.76|868.85|865.25|868.22|864.62|35
1732495810000|2024-11-25 00:50:10|868.35|864.75|868.1|864.5|868.42|864.82|868.1|864.5|30
1732495820000|2024-11-25 00:50:20|868.01|864.41|868.29|864.69|868.29|864.69|867.96|864.36|9
1732495830000|2024-11-25 00:50:30|868.2|864.6|868.81|865.21|868.91|865.31|868.17|864.57|28
1732495840000|2024-11-25 00:50:40|868.87|865.27|868.65|865.05|868.94|865.34|868.65|865.05|24
1732495850000|2024-11-25 00:50:50|868.56|864.96|868.33|864.73|868.56|864.96|868.05|864.45|27
1732495860000|2024-11-25 00:51:00|868.34|864.74|868.38|864.78|868.73|865.13|868.33|864.73|30
1732495870000|2024-11-25 00:51:10|868.37|864.77|867.95|864.35|868.38|864.78|867.77|864.17|28
1732495880000|2024-11-25 00:51:20|867.88|864.28|866.96|863.36|867.91|864.31|866.68|863.08|33
1732495890000|2024-11-25 00:51:30|867.09|863.49|868.13|864.53|868.13|864.53|867.09|863.49|31
1732495900000|2024-11-25 00:51:40|868.15|864.55|868.8|865.2|868.8|865.2|868.12|864.52|26
1732495910000|2024-11-25 00:51:50|868.79|865.19|869.04|865.44|869.04|865.44|868.79|865.19|4
1732495920000|2024-11-25 00:52:00|869.03|865.43|868.83|865.23|869.03|865.43|868.09|864.49|32
1732495930000|2024-11-25 00:52:10|868.88|865.28|868.01|864.41|869.04|865.44|868.01|864.41|29
1732495940000|2024-11-25 00:52:20|868|864.4|867.91|864.31|868.08|864.48|867.72|864.12|34
1732495950000|2024-11-25 00:52:30|867.92|864.32|868.52|864.92|868.61|865.01|867.92|864.32|29
1732495960000|2024-11-25 00:52:40|868.5|864.9|867.91|864.31|868.52|864.92|867.91|864.31|26
1732495970000|2024-11-25 00:52:50|867.89|864.29|868.09|864.49|868.09|864.49|867.32|863.72|36
1732495980000|2024-11-25 00:53:00|868.1|864.5|867.03|863.43|868.1|864.5|867.02|863.42|35
1732495990000|2024-11-25 00:53:10|867.16|863.56|867.89|864.29|867.89|864.29|867.12|863.52|37
1732496000000|2024-11-25 00:53:20|867.87|864.27|868.2|864.6|868.36|864.76|867.81|864.21|33
1732496010000|2024-11-25 00:53:30|868.22|864.62|868.67|865.07|868.72|865.12|868.22|864.62|35
1732496020000|2024-11-25 00:53:40|868.66|865.06|868.98|865.38|869.01|865.41|868.25|864.65|36
1732496030000|2024-11-25 00:53:50|869.04|865.44|869.04|865.44|869.04|865.44|869.01|865.41|4
1732496050000|2024-11-25 00:54:10|869|865.4|868.73|865.13|869.04|865.44|868.73|865.13|23
1732496060000|2024-11-25 00:54:20|868.74|865.14|869.01|865.41|869.03|865.43|868.58|864.98|32
1732496070000|2024-11-25 00:54:30|869|865.4|869.04|865.44|869.04|865.44|868.74|865.14|25
1732496080000|2024-11-25 00:54:40|869.08|865.48|869.2|865.6|869.2|865.6|869.08|865.48|3
1732496090000|2024-11-25 00:54:50|869.14|865.54|869.2|865.6|869.2|865.6|869.02|865.42|11
1732496100000|2024-11-25 00:55:00|869.14|865.54|868.94|865.34|869.2|865.6|868.81|865.21|16
1732496110000|2024-11-25 00:55:10|868.99|865.39|868.07|864.47|868.99|865.39|868.06|864.46|34
1732496120000|2024-11-25 00:55:20|868.01|864.41|867.21|863.61|868.01|864.41|867.21|863.61|16
1732496130000|2024-11-25 00:55:30|867.2|863.6|868.1|864.5|868.1|864.5|867.2|863.6|19
1732496140000|2024-11-25 00:55:40|868.09|864.49|868.1|864.5|868.1|864.5|867.99|864.39|18
1732496150000|2024-11-25 00:55:50|868.09|864.49|867.34|863.74|868.09|864.49|867.21|863.61|34
1732496160000|2024-11-25 00:56:00|867.38|863.78|866.85|863.25|867.43|863.83|866.8|863.2|31
1732496170000|2024-11-25 00:56:10|866.79|863.19|867.09|863.49|867.16|863.56|866.72|863.12|34
1732496180000|2024-11-25 00:56:20|867.08|863.48|866.71|863.11|867.09|863.49|866.67|863.07|34
1732496190000|2024-11-25 00:56:30|866.85|863.25|867.41|863.81|867.41|863.81|866.66|863.06|30
1732496200000|2024-11-25 00:56:40|867.47|863.87|867.53|863.93|867.53|863.93|866.99|863.39|28
1732496210000|2024-11-25 00:56:50|867.64|864.04|866.89|863.29|868.01|864.41|866.44|862.84|27
1732496220000|2024-11-25 00:57:00|866.85|863.25|867.05|863.45|867.62|864.02|866.85|863.25|27
1732496230000|2024-11-25 00:57:10|867.04|863.44|866.2|862.6|867.04|863.44|866.12|862.52|32
1732496240000|2024-11-25 00:57:20|866.12|862.52|865.62|862.02|866.19|862.59|865.47|861.87|28
1732496250000|2024-11-25 00:57:30|865.63|862.03|864.82|861.22|865.63|862.03|864.79|861.19|31
1732496260000|2024-11-25 00:57:40|864.84|861.24|864.63|861.03|864.84|861.24|864.17|860.57|34
1732496270000|2024-11-25 00:57:50|864.71|861.11|864.23|860.63|864.71|861.11|864.23|860.63|30
1732496280000|2024-11-25 00:58:00|864.24|860.64|864.31|860.71|864.36|860.76|864.24|860.64|14
1732496290000|2024-11-25 00:58:10|864.22|860.62|863.51|859.91|864.22|860.62|863.19|859.59|30
1732496300000|2024-11-25 00:58:20|863.49|859.89|863.08|859.48|863.49|859.89|863.08|859.48|27
1732496310000|2024-11-25 00:58:30|863.16|859.56|863.01|859.41|863.17|859.57|863.01|859.41|26
1732496320000|2024-11-25 00:58:40|863|859.4|863.13|859.53|863.14|859.54|862.93|859.33|15
1732496330000|2024-11-25 00:58:50|863.12|859.52|863.19|859.59|863.26|859.66|863.12|859.52|23
1732496340000|2024-11-25 00:59:00|863.2|859.6|863.06|859.46|863.24|859.64|863.06|859.46|16
1732496350000|2024-11-25 00:59:10|863.04|859.44|863.41|859.81|863.41|859.81|862.92|859.32|12
1732496360000|2024-11-25 00:59:20|863.42|859.82|864.41|860.81|864.48|860.88|863.42|859.82|17
1732496370000|2024-11-25 00:59:30|864.4|860.8|864.39|860.79|864.4|860.8|864.07|860.47|10
1732496380000|2024-11-25 00:59:40|864.68|861.08|864.88|861.28|865.05|861.45|864.65|861.05|6
1732496390000|2024-11-25 00:59:50|864.84|861.24|863.22|859.62|864.85|861.25|863.17|859.57|36
1732496400000|2024-11-25 01:00:00|862.75|859.15|863.61|860.01|864.4|860.8|862.26|858.66|26
1732496410000|2024-11-25 01:00:10|863.65|860.05|862.9|859.3|863.85|860.25|862.9|859.3|25
1732496420000|2024-11-25 01:00:20|862.75|859.15|862.3|858.7|862.75|859.15|861.9|858.3|27
1732496430000|2024-11-25 01:00:30|862.38|858.78|863.43|859.83|863.43|859.83|862.38|858.78|22
1732496440000|2024-11-25 01:00:40|863.48|859.88|863.6|860|863.9|860.3|863.48|859.88|25
1732496450000|2024-11-25 01:00:50|864.1|860.5|862.85|859.25|864.1|860.5|862.67|859.07|25
1732496460000|2024-11-25 01:01:00|863.05|859.45|862.78|859.18|863.5|859.9|862.74|859.14|30
1732496470000|2024-11-25 01:01:10|862.77|859.17|861.3|857.7|862.77|859.17|861.25|857.65|26
1732496480000|2024-11-25 01:01:20|860.83|857.23|859.9|856.3|860.95|857.35|859.9|856.3|23
1732496490000|2024-11-25 01:01:30|859.85|856.25|860.52|856.92|860.52|856.92|859.5|855.9|28
1732496500000|2024-11-25 01:01:40|860.65|857.05|861.2|857.6|861.2|857.6|860.45|856.85|19
1732496510000|2024-11-25 01:01:50|861.3|857.7|860.65|857.05|861.3|857.7|860.65|857.05|22
1732496520000|2024-11-25 01:02:00|860.55|856.95|861.7|858.1|861.7|858.1|860.45|856.85|17
1732496530000|2024-11-25 01:02:10|861.55|857.95|862.46|858.86|862.9|859.3|861.55|857.95|20
1732496540000|2024-11-25 01:02:20|862.38|858.78|861.9|858.3|862.4|858.8|861.17|857.57|32
1732496550000|2024-11-25 01:02:30|861.65|858.05|862.65|859.05|862.65|859.05|861.45|857.85|25
1732496560000|2024-11-25 01:02:40|862.6|859|861.75|858.15|862.65|859.05|861.67|858.07|29
1732496570000|2024-11-25 01:02:50|861.64|858.04|862.45|858.85|862.45|858.85|861.55|857.95|28
1732496580000|2024-11-25 01:03:00|862.5|858.9|862.65|859.05|863|859.4|862.45|858.85|23
1732496590000|2024-11-25 01:03:10|862.75|859.15|860.86|857.26|863.1|859.5|860.6|857|31
1732496600000|2024-11-25 01:03:20|860.85|857.25|860.85|857.25|861.25|857.65|860.54|856.94|28
1732496610000|2024-11-25 01:03:30|860.9|857.3|861.3|857.7|861.6|858|860.55|856.95|23
1732496620000|2024-11-25 01:03:40|861.2|857.6|859.35|855.75|861.2|857.6|859.2|855.6|33
1732496630000|2024-11-25 01:03:50|859.24|855.64|858.65|855.05|859.45|855.85|858.43|854.83|32
1732496640000|2024-11-25 01:04:00|858.55|854.95|857.93|854.33|858.95|855.35|857.75|854.15|33
1732496650000|2024-11-25 01:04:10|857.98|854.38|856.3|852.7|857.98|854.38|856.15|852.55|34
1732496660000|2024-11-25 01:04:20|856.33|852.73|856.76|853.16|857.05|853.45|856.25|852.65|26
1732496670000|2024-11-25 01:04:30|856.9|853.3|856.62|853.02|856.9|853.3|856.15|852.55|28
1732496680000|2024-11-25 01:04:40|856.63|853.03|855.09|851.49|857.05|853.45|855.09|851.49|36
1732496690000|2024-11-25 01:04:50|855.3|851.7|855.53|851.93|855.95|852.35|855.3|851.7|23
1732496700000|2024-11-25 01:05:00|855.55|851.95|854.55|850.95|855.55|851.95|854.12|850.52|20
1732496710000|2024-11-25 01:05:10|854.95|851.35|854.74|851.14|855.65|852.05|854.67|851.07|36
1732496720000|2024-11-25 01:05:20|854.79|851.19|853.65|850.05|854.88|851.28|853.5|849.9|34
1732496730000|2024-11-25 01:05:30|853.55|849.95|854.4|850.8|854.4|850.8|853.5|849.9|32
1732496740000|2024-11-25 01:05:40|854.45|850.85|853.91|850.31|854.45|850.85|853.63|850.03|30
1732496750000|2024-11-25 01:05:50|853.96|850.36|853.85|850.25|854.12|850.52|853.65|850.05|14
1732496760000|2024-11-25 01:06:00|853.86|850.26|854.17|850.57|855|851.4|853.85|850.25|30
1732496770000|2024-11-25 01:06:10|854.13|850.53|854.3|850.7|854.6|851|853.6|850|34
1732496780000|2024-11-25 01:06:20|854.55|850.95|853.09|849.49|854.59|850.99|853.09|849.49|35
1732496790000|2024-11-25 01:06:30|853.14|849.54|852.97|849.37|853.15|849.55|852.2|848.6|24
1732496800000|2024-11-25 01:06:40|853.2|849.6|853.13|849.53|853.35|849.75|852.8|849.2|22
1732496810000|2024-11-25 01:06:50|853.12|849.52|852.4|848.8|853.4|849.8|852.4|848.8|23
1732496820000|2024-11-25 01:07:00|852.35|848.75|852.68|849.08|853.15|849.55|852.13|848.53|22
1732496830000|2024-11-25 01:07:10|852.78|849.18|853.45|849.85|853.75|850.15|852.78|849.18|21
1732496840000|2024-11-25 01:07:20|853.5|849.9|852.06|848.46|853.5|849.9|852.06|848.46|26
1732496850000|2024-11-25 01:07:30|852.07|848.47|852.95|849.35|853.2|849.6|851.98|848.38|25
1732496860000|2024-11-25 01:07:40|853.05|849.45|854.15|850.55|854.15|850.55|853.05|849.45|25
1732496870000|2024-11-25 01:07:50|854.1|850.5|854.25|850.65|854.6|851|853.95|850.35|33
1732496880000|2024-11-25 01:08:00|854.3|850.7|854.7|851.1|855.1|851.5|854.2|850.6|26
1732496890000|2024-11-25 01:08:10|854.75|851.15|854.95|851.35|855.3|851.7|854.65|851.05|32
1732496900000|2024-11-25 01:08:20|855|851.4|855.38|851.78|856.05|852.45|855|851.4|21
1732496910000|2024-11-25 01:08:30|855.41|851.81|854.25|850.65|855.7|852.1|854.25|850.65|26
1732496920000|2024-11-25 01:08:40|854.15|850.55|854|850.4|854.19|850.59|853.37|849.77|24
1732496930000|2024-11-25 01:08:50|853.9|850.3|853.17|849.57|854|850.4|852.95|849.35|32
1732496940000|2024-11-25 01:09:00|853.22|849.62|854.27|850.67|854.75|851.15|853.22|849.62|23
1732496950000|2024-11-25 01:09:10|854.55|850.95|854.42|850.82|854.6|851|854.18|850.58|28
1732496960000|2024-11-25 01:09:20|854.85|851.25|855.05|851.45|855.4|851.8|854.85|851.25|19
1732496970000|2024-11-25 01:09:30|855|851.4|854.35|850.75|855.08|851.48|854.35|850.75|20
1732496980000|2024-11-25 01:09:40|854.3|850.7|855.4|851.8|855.4|851.8|854.3|850.7|9
1732496990000|2024-11-25 01:09:50|855.71|852.11|856.4|852.8|856.45|852.85|855.71|852.11|13
1732497000000|2024-11-25 01:10:00|856.46|852.86|856.1|852.5|856.65|853.05|855.18|851.58|30
1732497010000|2024-11-25 01:10:10|856.05|852.45|855.2|851.6|856.05|852.45|855.2|851.6|33
1732497020000|2024-11-25 01:10:20|855.3|851.7|854.25|850.65|855.3|851.7|854.15|850.55|30
1732497030000|2024-11-25 01:10:30|854.55|850.95|855.4|851.8|855.4|851.8|854.55|850.95|32
1732497040000|2024-11-25 01:10:40|855.46|851.86|855.65|852.05|856.75|853.15|855.46|851.86|25
1732497050000|2024-11-25 01:10:50|855.8|852.2|855.85|852.25|856|852.4|855.6|852|22
1732497060000|2024-11-25 01:11:00|855.9|852.3|856.55|852.95|856.75|853.15|855.9|852.3|12
1732497070000|2024-11-25 01:11:10|856.7|853.1|855.4|851.8|856.7|853.1|855.16|851.56|27
1732497080000|2024-11-25 01:11:20|855.25|851.65|855.7|852.1|855.95|852.35|855|851.4|20
1732497090000|2024-11-25 01:11:30|855.8|852.2|855.59|851.99|856.25|852.65|855.4|851.8|23
1732497100000|2024-11-25 01:11:40|856.1|852.5|856.55|852.95|856.9|853.3|856.1|852.5|21
1732497110000|2024-11-25 01:11:50|856.53|852.93|856.2|852.6|856.85|853.25|856.2|852.6|26
1732497120000|2024-11-25 01:12:00|856.3|852.7|858.25|854.65|858.25|854.65|856.3|852.7|19
1732497130000|2024-11-25 01:12:10|858.45|854.85|859.3|855.7|859.35|855.75|858.35|854.75|21
1732497140000|2024-11-25 01:12:20|859|855.4|858.45|854.85|859.1|855.5|858.35|854.75|22
1732497150000|2024-11-25 01:12:30|858.5|854.9|857.28|853.68|858.5|854.9|857.28|853.68|27
1732497160000|2024-11-25 01:12:40|857.23|853.63|857.75|854.15|857.75|854.15|856.69|853.09|26
1732497170000|2024-11-25 01:12:50|857.9|854.3|858.1|854.5|858.35|854.75|857.9|854.3|14
1732497180000|2024-11-25 01:13:00|858|854.4|858.1|854.5|858.35|854.75|857.7|854.1|20
1732497190000|2024-11-25 01:13:10|858.15|854.55|856.25|852.65|858.45|854.85|856.1|852.5|30
1732497200000|2024-11-25 01:13:20|856.42|852.82|856.65|853.05|856.7|853.1|856.2|852.6|26
1732497210000|2024-11-25 01:13:30|856.5|852.9|857.5|853.9|857.5|853.9|856.5|852.9|26
1732497220000|2024-11-25 01:13:40|857.57|853.97|858.4|854.8|858.4|854.8|857.57|853.97|24
1732497230000|2024-11-25 01:13:50|858.3|854.7|858.35|854.75|858.75|855.15|858|854.4|26
1732497240000|2024-11-25 01:14:00|858.4|854.8|859.05|855.45|859.05|855.45|858.4|854.8|21
1732497250000|2024-11-25 01:14:10|859.1|855.5|859.1|855.5|859.55|855.95|859.05|855.45|20
1732497260000|2024-11-25 01:14:20|859.25|855.65|858.05|854.45|859.4|855.8|858|854.4|29
1732497270000|2024-11-25 01:14:30|857.96|854.36|858.6|855|858.81|855.21|857.96|854.36|25
1732497280000|2024-11-25 01:14:40|858.69|855.09|858.5|854.9|858.9|855.3|858.25|854.65|19
1732497290000|2024-11-25 01:14:50|858.45|854.85|858.5|854.9|858.5|854.9|857.95|854.35|23
1732497300000|2024-11-25 01:15:00|858.6|855|859.6|856|859.6|856|858.6|855|15
1732497310000|2024-11-25 01:15:10|859.95|856.35|859.3|855.7|860.05|856.45|859.3|855.7|21
1732497320000|2024-11-25 01:15:20|859.15|855.55|858.65|855.05|859.15|855.55|858.53|854.93|19
1732497330000|2024-11-25 01:15:30|858.7|855.1|858.21|854.61|858.9|855.3|858.21|854.61|22
1732497340000|2024-11-25 01:15:40|858.2|854.6|858.45|854.85|858.5|854.9|857.92|854.32|29
1732497350000|2024-11-25 01:15:50|858.55|854.95|858.45|854.85|858.6|855|857.92|854.32|27
1732497360000|2024-11-25 01:16:00|858.55|854.95|859.3|855.7|859.3|855.7|858.37|854.77|15
1732497370000|2024-11-25 01:16:10|859.35|855.75|859.1|855.5|859.4|855.8|858.85|855.25|23
1732497380000|2024-11-25 01:16:20|859|855.4|859.3|855.7|859.55|855.95|858.85|855.25|19
1732497390000|2024-11-25 01:16:30|859.35|855.75|859.45|855.85|859.45|855.85|859.05|855.45|11
1732497400000|2024-11-25 01:16:40|859.4|855.8|859.35|855.75|859.85|856.25|859.3|855.7|20
1732497410000|2024-11-25 01:16:50|859.4|855.8|859.7|856.1|859.8|856.2|859.35|855.75|18
1732497420000|2024-11-25 01:17:00|859.65|856.05|859.3|855.7|859.85|856.25|859.15|855.55|23
1732497430000|2024-11-25 01:17:10|859.75|856.15|859.51|855.91|860.35|856.75|859.51|855.91|28
1732497440000|2024-11-25 01:17:20|859.41|855.81|859.5|855.9|859.5|855.9|859|855.4|29
1732497450000|2024-11-25 01:17:30|859.4|855.8|859.5|855.9|859.6|856|859.07|855.47|28
1732497460000|2024-11-25 01:17:40|859.55|855.95|859.22|855.62|859.75|856.15|859.15|855.55|27
1732497470000|2024-11-25 01:17:50|859.2|855.6|858.3|854.7|859.4|855.8|858.21|854.61|29
1732497480000|2024-11-25 01:18:00|858|854.4|857.98|854.38|858.45|854.85|857.84|854.24|37
1732497490000|2024-11-25 01:18:10|858.01|854.41|855.9|852.3|858.15|854.55|855.6|852|26
1732497500000|2024-11-25 01:18:20|856|852.4|856.9|853.3|856.9|853.3|856|852.4|4
1732497510000|2024-11-25 01:18:30|856.7|853.1|856|852.4|856.85|853.25|855.97|852.37|27
1732497520000|2024-11-25 01:18:40|855.95|852.35|853.4|849.8|856.6|853|853.4|849.8|27
1732497530000|2024-11-25 01:18:50|853.35|849.75|852.8|849.2|853.35|849.75|852.55|848.95|22
1732497540000|2024-11-25 01:19:00|852.9|849.3|851.48|847.88|852.9|849.3|851.23|847.63|21
1732497550000|2024-11-25 01:19:10|851.65|848.05|850.95|847.35|851.65|848.05|850.95|847.35|17
1732497560000|2024-11-25 01:19:20|850.9|847.3|849.05|845.45|850.9|847.3|848.4|844.8|24
1732497570000|2024-11-25 01:19:30|849.1|845.5|849.46|845.86|849.9|846.3|849.1|845.5|19
1732497580000|2024-11-25 01:19:40|849.47|845.87|849.9|846.3|849.9|846.3|849.2|845.6|19
1732497590000|2024-11-25 01:19:50|850.3|846.7|850.4|846.8|850.65|847.05|850.12|846.52|19
1732497600000|2024-11-25 01:20:00|850.19|846.59|849.52|845.92|850.5|846.9|849.25|845.65|22
1732497610000|2024-11-25 01:20:10|849.58|845.98|848.6|845|850.2|846.6|848.6|845|28
1732497620000|2024-11-25 01:20:20|848.55|844.95|849.41|845.81|849.41|845.81|848.15|844.55|28
1732497630000|2024-11-25 01:20:30|849.36|845.76|849.41|845.81|849.5|845.9|848.97|845.37|24
1732497640000|2024-11-25 01:20:40|849.46|845.86|849.55|845.95|850.4|846.8|849.36|845.76|32
1732497650000|2024-11-25 01:20:50|849.54|845.94|849.75|846.15|849.75|846.15|849.2|845.6|26
1732497660000|2024-11-25 01:21:00|849.65|846.05|849.41|845.81|850.4|846.8|849.31|845.71|30
1732497670000|2024-11-25 01:21:10|849.3|845.7|848.5|844.9|849.3|845.7|847.85|844.25|24
1732497680000|2024-11-25 01:21:20|848.55|844.95|848.04|844.44|848.57|844.97|847.72|844.12|29
1732497690000|2024-11-25 01:21:30|847.99|844.39|848.5|844.9|848.5|844.9|847.78|844.18|26
1732497700000|2024-11-25 01:21:40|848.45|844.85|849.92|846.32|849.92|846.32|848.45|844.85|17
1732497710000|2024-11-25 01:21:50|850.35|846.75|849.87|846.27|850.35|846.75|849.55|845.95|21
1732497720000|2024-11-25 01:22:00|850.05|846.45|848.55|844.95|850.45|846.85|848.29|844.69|19
1732497730000|2024-11-25 01:22:10|848.22|844.62|847.24|843.64|848.22|844.62|847.19|843.59|26
1732497740000|2024-11-25 01:22:20|847.19|843.59|846.85|843.25|847.35|843.75|846.75|843.15|28
1732497750000|2024-11-25 01:22:30|846.75|843.15|845.1|841.5|847.12|843.52|844.95|841.35|29
1732497760000|2024-11-25 01:22:40|845.05|841.45|845.8|842.2|846.18|842.58|845.05|841.45|27
1732497770000|2024-11-25 01:22:50|845.66|842.06|845.55|841.95|846|842.4|845.48|841.88|27
1732497780000|2024-11-25 01:23:00|845.5|841.9|844.75|841.15|845.55|841.95|844.55|840.95|33
1732497790000|2024-11-25 01:23:10|844.78|841.18|845.4|841.8|845.65|842.05|844.78|841.18|30
1732497800000|2024-11-25 01:23:20|845.45|841.85|846.1|842.5|846.1|842.5|845|841.4|28
1732497810000|2024-11-25 01:23:30|846.09|842.49|846.05|842.45|846.1|842.5|845.69|842.09|26
1732497820000|2024-11-25 01:23:40|846.15|842.55|846.55|842.95|846.55|842.95|845.79|842.19|29
1732497830000|2024-11-25 01:23:50|846.4|842.8|846.43|842.83|846.85|843.25|846.35|842.75|12
1732497840000|2024-11-25 01:24:00|846.33|842.73|846.49|842.89|847|843.4|846.3|842.7|32
1732497850000|2024-11-25 01:24:10|846.35|842.75|844.7|841.1|846.4|842.8|844.05|840.45|32
1732497860000|2024-11-25 01:24:20|844.51|840.91|844.2|840.6|844.54|840.94|844.15|840.55|27
1732497870000|2024-11-25 01:24:30|844.15|840.55|843.45|839.85|844.3|840.7|843.45|839.85|27
1732497880000|2024-11-25 01:24:40|843.5|839.9|842.8|839.2|843.95|840.35|842.8|839.2|18
1732497890000|2024-11-25 01:24:50|842.7|839.1|844.36|840.76|844.73|841.13|842.53|838.93|31
1732497900000|2024-11-25 01:25:00|844.2|840.6|846.91|843.31|847.01|843.41|844.2|840.6|28
1732497910000|2024-11-25 01:25:10|847.01|843.41|848.25|844.65|848.35|844.75|847.01|843.41|21
1732497920000|2024-11-25 01:25:20|848.35|844.75|846.1|842.5|848.35|844.75|846.1|842.5|32
1732497930000|2024-11-25 01:25:30|845.95|842.35|847.4|843.8|847.47|843.87|845.55|841.95|34
1732497940000|2024-11-25 01:25:40|847.45|843.85|848.35|844.75|848.35|844.75|847.45|843.85|29
1732497950000|2024-11-25 01:25:50|848.4|844.8|849.8|846.2|849.8|846.2|848.4|844.8|23
1732497960000|2024-11-25 01:26:00|849.85|846.25|848.3|844.7|850.15|846.55|848.3|844.7|24
1732497970000|2024-11-25 01:26:10|848.15|844.55|847.65|844.05|848.28|844.68|847.65|844.05|22
1732497980000|2024-11-25 01:26:20|847.69|844.09|847.57|843.97|847.69|844.09|846.96|843.36|26
1732497990000|2024-11-25 01:26:30|847.99|844.39|850.65|847.05|850.65|847.05|847.99|844.39|30
1732498000000|2024-11-25 01:26:40|850.57|846.97|850.8|847.2|850.8|847.2|849.9|846.3|25
1732498010000|2024-11-25 01:26:50|850.85|847.25|852.2|848.6|852.2|848.6|850.85|847.25|17
1732498020000|2024-11-25 01:27:00|852.85|849.25|853.9|850.3|853.9|850.3|852.7|849.1|23
1732498030000|2024-11-25 01:27:10|854.05|850.45|854.45|850.85|854.5|850.9|853.29|849.69|27
1732498040000|2024-11-25 01:27:20|854.5|850.9|853.47|849.87|854.5|850.9|853.15|849.55|23
1732498050000|2024-11-25 01:27:30|853.46|849.86|854.7|851.1|854.8|851.2|853.46|849.86|24
1732498060000|2024-11-25 01:27:40|854.65|851.05|853.5|849.9|854.7|851.1|853.5|849.9|29
1732498070000|2024-11-25 01:27:50|853.4|849.8|853.97|850.37|853.97|850.37|853|849.4|25
1732498080000|2024-11-25 01:28:00|854.02|850.42|853.53|849.93|854.2|850.6|853.47|849.87|31
1732498090000|2024-11-25 01:28:10|853.58|849.98|853.2|849.6|854.1|850.5|853.2|849.6|29
1732498100000|2024-11-25 01:28:20|853.25|849.65|853.4|849.8|853.75|850.15|853.2|849.6|17
1732498110000|2024-11-25 01:28:30|853.45|849.85|854|850.4|854.1|850.5|853.4|849.8|25
1732498120000|2024-11-25 01:28:40|854.1|850.5|852.64|849.04|854.55|850.95|852.64|849.04|28
1732498130000|2024-11-25 01:28:50|852.62|849.02|852.8|849.2|852.95|849.35|852.25|848.65|34
1732498140000|2024-11-25 01:29:00|852.7|849.1|852.26|848.66|852.8|849.2|852.26|848.66|31
1732498150000|2024-11-25 01:29:10|852.22|848.62|851.31|847.71|852.22|848.62|851.24|847.64|31
1732498160000|2024-11-25 01:29:20|851.25|847.65|849.1|845.5|851.25|847.65|848.8|845.2|25
1732498170000|2024-11-25 01:29:30|849.15|845.55|849.05|845.45|849.2|845.6|848.75|845.15|19
1732498180000|2024-11-25 01:29:40|849.15|845.55|849.2|845.6|849.55|845.95|849.05|845.45|21
1732498190000|2024-11-25 01:29:50|849.15|845.55|849.55|845.95|849.55|845.95|849.15|845.55|16
1732498200000|2024-11-25 01:30:00|849.9|846.3|850.55|846.95|851.24|847.64|849.32|845.72|26
1732498210000|2024-11-25 01:30:10|850.25|846.65|848.2|844.6|850.35|846.75|848.2|844.6|37
1732498220000|2024-11-25 01:30:20|848.15|844.55|848.05|844.45|848.55|844.95|847.9|844.3|26
1732498230000|2024-11-25 01:30:30|848|844.4|848.6|845|848.65|845.05|847.65|844.05|27
1732498240000|2024-11-25 01:30:40|848.41|844.81|849.6|846|849.85|846.25|848.41|844.81|25
1732498250000|2024-11-25 01:30:50|849.65|846.05|849.65|846.05|850.05|846.45|849.3|845.7|25
1732498260000|2024-11-25 01:31:00|849.6|846|849.8|846.2|850.75|847.15|849.48|845.88|26
1732498270000|2024-11-25 01:31:10|849.85|846.25|851.36|847.76|851.36|847.76|849.85|846.25|23
1732498280000|2024-11-25 01:31:20|851.31|847.71|852.35|848.75|852.5|848.9|850.95|847.35|23
1732498290000|2024-11-25 01:31:30|852.04|848.44|852.6|849|852.6|849|851.96|848.36|22
1732498300000|2024-11-25 01:31:40|852.55|848.95|851.55|847.95|852.55|848.95|851.45|847.85|22
1732498310000|2024-11-25 01:31:50|851.45|847.85|849.95|846.35|851.55|847.95|849.95|846.35|26
1732498320000|2024-11-25 01:32:00|849.9|846.3|850.31|846.71|850.7|847.1|849.5|845.9|22
1732498330000|2024-11-25 01:32:10|850.26|846.66|849.47|845.87|850.26|846.66|848.75|845.15|23
1732498340000|2024-11-25 01:32:20|849.57|845.97|849.05|845.45|849.62|846.02|848.95|845.35|24
1732498350000|2024-11-25 01:32:30|849|845.4|849.5|845.9|849.95|846.35|848.7|845.1|27
1732498360000|2024-11-25 01:32:40|849.75|846.15|849.75|846.15|850.55|846.95|849.45|845.85|33
1732498370000|2024-11-25 01:32:50|849.8|846.2|850.55|846.95|850.9|847.3|849.7|846.1|28
1732498380000|2024-11-25 01:33:00|850.65|847.05|850.9|847.3|851.05|847.45|850.35|846.75|30
1732498390000|2024-11-25 01:33:10|850.82|847.22|849.85|846.25|850.82|847.22|849.65|846.05|28
1732498400000|2024-11-25 01:33:20|849.75|846.15|850.35|846.75|850.65|847.05|849.65|846.05|29
1732498410000|2024-11-25 01:33:30|850.3|846.7|850.15|846.55|850.6|847|850.05|846.45|30
1732498420000|2024-11-25 01:33:40|850.55|846.95|849.13|845.53|850.75|847.15|848.9|845.3|31
1732498430000|2024-11-25 01:33:50|849.08|845.48|850.12|846.52|850.45|846.85|849.07|845.47|29
1732498440000|2024-11-25 01:34:00|850.07|846.47|848.15|844.55|850.1|846.5|848.1|844.5|27
1732498450000|2024-11-25 01:34:10|848.4|844.8|851.75|848.15|853.3|849.7|848.4|844.8|26
1732498460000|2024-11-25 01:34:20|851.8|848.2|858.1|854.5|858.2|854.6|851.8|848.2|31
1732498470000|2024-11-25 01:34:30|858.25|854.65|859.05|855.45|860.63|857.03|858.25|854.65|34
1732498480000|2024-11-25 01:34:40|858.9|855.3|857.35|853.75|858.9|855.3|857.35|853.75|23
1732498490000|2024-11-25 01:34:50|857.2|853.6|858.15|854.55|858.25|854.65|857.1|853.5|29
1732498500000|2024-11-25 01:35:00|858.3|854.7|858.6|855|859.3|855.7|857.92|854.32|33
1732498510000|2024-11-25 01:35:10|858.78|855.18|857.9|854.3|860.2|856.6|857.9|854.3|30
1732498520000|2024-11-25 01:35:20|857.7|854.1|858.65|855.05|858.65|855.05|857.6|854|28
1732498530000|2024-11-25 01:35:30|858.5|854.9|858.81|855.21|859.65|856.05|858.45|854.85|29
1732498540000|2024-11-25 01:35:40|859.06|855.46|859.55|855.95|859.6|856|858.9|855.3|28
1732498550000|2024-11-25 01:35:50|859.75|856.15|860.25|856.65|860.25|856.65|859.55|855.95|22
1732498560000|2024-11-25 01:36:00|860.2|856.6|860.4|856.8|860.65|857.05|859.75|856.15|28
1732498570000|2024-11-25 01:36:10|860.29|856.69|861.7|858.1|861.7|858.1|860.27|856.67|24
1732498580000|2024-11-25 01:36:20|861.65|858.05|861.2|857.6|861.7|858.1|861.03|857.43|29
1732498590000|2024-11-25 01:36:30|861.15|857.55|861.6|858|861.95|858.35|861.05|857.45|26
1732498600000|2024-11-25 01:36:40|861.65|858.05|861.61|858.01|862|858.4|861.4|857.8|24
1732498610000|2024-11-25 01:36:50|861.6|858|861.65|858.05|861.65|858.05|861.36|857.76|18
1732498620000|2024-11-25 01:37:00|862|858.4|861.33|857.73|862.4|858.8|861.33|857.73|25
1732498630000|2024-11-25 01:37:10|861.34|857.74|860.35|856.75|861.35|857.75|860.01|856.41|28
1732498640000|2024-11-25 01:37:20|860.25|856.65|860|856.4|860.5|856.9|859.95|856.35|31
1732498650000|2024-11-25 01:37:30|860.02|856.42|860.05|856.45|860.05|856.45|859.9|856.3|21
1732498660000|2024-11-25 01:37:40|860.1|856.5|860.15|856.55|860.35|856.75|859.82|856.22|18
1732498670000|2024-11-25 01:37:50|860.2|856.6|860.32|856.72|860.8|857.2|860.2|856.6|15
1732498680000|2024-11-25 01:38:00|860.37|856.77|859.65|856.05|860.75|857.15|859.65|856.05|25
1732498690000|2024-11-25 01:38:10|859.62|856.02|858.05|854.45|859.62|856.02|858.02|854.42|27
1732498700000|2024-11-25 01:38:20|858.03|854.43|857.75|854.15|858.25|854.65|857.74|854.14|29
1732498710000|2024-11-25 01:38:30|857.71|854.11|857.75|854.15|858|854.4|857.65|854.05|22
1732498720000|2024-11-25 01:38:40|857.8|854.2|858.3|854.7|858.7|855.1|857.7|854.1|25
1732498730000|2024-11-25 01:38:50|858.27|854.67|858.1|854.5|858.4|854.8|857.91|854.31|27
1732498740000|2024-11-25 01:39:00|858.2|854.6|859.5|855.9|859.5|855.9|858.2|854.6|19
1732498750000|2024-11-25 01:39:10|859.71|856.11|859.25|855.65|859.95|856.35|859.25|855.65|19
1732498760000|2024-11-25 01:39:20|859.2|855.6|858.45|854.85|859.2|855.6|858.25|854.65|30
1732498770000|2024-11-25 01:39:30|858.35|854.75|857.6|854|858.45|854.85|857.3|853.7|27
1732498780000|2024-11-25 01:39:40|857.75|854.15|857.8|854.2|857.9|854.3|857.75|854.15|16
1732498790000|2024-11-25 01:39:50|857.85|854.25|857.75|854.15|858.25|854.65|857.75|854.15|22
1732498800000|2024-11-25 01:40:00|857.8|854.2|858.95|855.35|859.25|855.65|857.8|854.2|18
1732498810000|2024-11-25 01:40:10|858.85|855.25|860.4|856.8|860.4|856.8|858.65|855.05|20
1732498820000|2024-11-25 01:40:20|860.45|856.85|858.9|855.3|860.45|856.85|858.9|855.3|23
1732498830000|2024-11-25 01:40:30|858.65|855.05|856.65|853.05|858.65|855.05|856.39|852.79|30
1732498840000|2024-11-25 01:40:40|856.7|853.1|856.41|852.81|856.9|853.3|856.3|852.7|29
1732498850000|2024-11-25 01:40:50|856.45|852.85|856.7|853.1|856.7|853.1|856.33|852.73|28
1732498860000|2024-11-25 01:41:00|856.75|853.15|856.85|853.25|857.05|853.45|856.65|853.05|27
1732498870000|2024-11-25 01:41:10|856.8|853.2|856.07|852.47|857.3|853.7|855.97|852.37|34
1732498880000|2024-11-25 01:41:20|856.45|852.85|855.25|851.65|856.45|852.85|854.95|851.35|20
1732498890000|2024-11-25 01:41:30|855.3|851.7|854.95|851.35|855.7|852.1|854.95|851.35|24
1732498900000|2024-11-25 01:41:40|854.96|851.36|855.35|851.75|855.4|851.8|854.95|851.35|19
1732498910000|2024-11-25 01:41:50|855.3|851.7|854.75|851.15|855.35|851.75|854.45|850.85|29
1732498920000|2024-11-25 01:42:00|854.8|851.2|854.95|851.35|855.3|851.7|854.7|851.1|30
1732498930000|2024-11-25 01:42:10|854.85|851.25|854.4|850.8|855.09|851.49|854.05|850.45|23
1732498940000|2024-11-25 01:42:20|854.45|850.85|853.95|850.35|854.45|850.85|853.85|850.25|23
1732498950000|2024-11-25 01:42:30|853.9|850.3|853.95|850.35|854.2|850.6|853.85|850.25|21
1732498960000|2024-11-25 01:42:40|853.85|850.25|853.9|850.3|854|850.4|853.85|850.25|17
1732498970000|2024-11-25 01:42:50|853.95|850.35|854.4|850.8|854.4|850.8|853.65|850.05|19
1732498980000|2024-11-25 01:43:00|854.35|850.75|854.1|850.5|854.7|851.1|854|850.4|28
1732498990000|2024-11-25 01:43:10|854.05|850.45|853.55|849.95|854.2|850.6|853.4|849.8|24
1732499000000|2024-11-25 01:43:20|853.6|850|853.95|850.35|853.95|850.35|853.25|849.65|24
1732499010000|2024-11-25 01:43:30|854.05|850.45|853.55|849.95|854.5|850.9|853.55|849.95|21
1732499020000|2024-11-25 01:43:40|853.6|850|853.94|850.34|853.94|850.34|853.45|849.85|17
1732499030000|2024-11-25 01:43:50|854.29|850.69|854.98|851.38|854.98|851.38|854.24|850.64|18
1732499040000|2024-11-25 01:44:00|855.05|851.45|856.35|852.75|856.35|852.75|855.05|851.45|21
1732499050000|2024-11-25 01:44:10|856.65|853.05|857|853.4|857.15|853.55|856.6|853|18
1732499060000|2024-11-25 01:44:20|857.05|853.45|856.1|852.5|857.05|853.45|855.9|852.3|26
1732499070000|2024-11-25 01:44:30|856.2|852.6|856.75|853.15|856.75|853.15|855.9|852.3|26
1732499080000|2024-11-25 01:44:40|856.7|853.1|857.85|854.25|857.85|854.25|856.7|853.1|18
1732499090000|2024-11-25 01:44:50|857.8|854.2|857.9|854.3|857.95|854.35|857.6|854|21
1732499100000|2024-11-25 01:45:00|857.95|854.35|857.85|854.25|858.75|855.15|857.85|854.25|23
1732499110000|2024-11-25 01:45:10|857.9|854.3|856.32|852.72|857.9|854.3|856.32|852.72|23
1732499120000|2024-11-25 01:45:20|856.27|852.67|857.1|853.5|857.3|853.7|856.18|852.58|29
1732499130000|2024-11-25 01:45:30|857.15|853.55|856.7|853.1|857.45|853.85|856.7|853.1|25
1732499140000|2024-11-25 01:45:40|856.66|853.06|856.55|852.95|856.66|853.06|856.27|852.67|22
1732499150000|2024-11-25 01:45:50|856.65|853.05|856.6|853|856.7|853.1|856.25|852.65|26
1732499160000|2024-11-25 01:46:00|856.55|852.95|856.65|853.05|857.2|853.6|856.4|852.8|28
1732499170000|2024-11-25 01:46:10|856.85|853.25|857.55|853.95|857.6|854|856.8|853.2|24
1732499180000|2024-11-25 01:46:20|857.7|854.1|858.4|854.8|858.4|854.8|857.51|853.91|30
1732499190000|2024-11-25 01:46:30|858.35|854.75|858.75|855.15|859.05|855.45|858.2|854.6|17
1732499200000|2024-11-25 01:46:40|858.8|855.2|858.15|854.55|859|855.4|858.15|854.55|23
1732499210000|2024-11-25 01:46:50|858.4|854.8|858.55|854.95|858.65|855.05|857.9|854.3|19
1732499220000|2024-11-25 01:47:00|858.65|855.05|860.05|856.45|860.05|856.45|858.65|855.05|23
1732499230000|2024-11-25 01:47:10|860|856.4|860.15|856.55|860.5|856.9|859.95|856.35|22
1732499240000|2024-11-25 01:47:20|860.2|856.6|860.8|857.2|861|857.4|860.2|856.6|21
1732499250000|2024-11-25 01:47:30|860.85|857.25|860.23|856.63|860.85|857.25|860.23|856.63|25
1732499260000|2024-11-25 01:47:40|860.19|856.59|860.95|857.35|860.95|857.35|860.15|856.55|12
1732499270000|2024-11-25 01:47:50|861|857.4|861.45|857.85|861.55|857.95|861|857.4|15
1732499280000|2024-11-25 01:48:00|861.7|858.1|861.2|857.6|861.8|858.2|861.15|857.55|21
1732499290000|2024-11-25 01:48:10|861.4|857.8|860.04|856.44|861.55|857.95|860.04|856.44|29
1732499300000|2024-11-25 01:48:20|860.1|856.5|860|856.4|860.4|856.8|859.95|856.35|26
1732499310000|2024-11-25 01:48:30|859.95|856.35|858.95|855.35|859.95|856.35|858.9|855.3|21
1732499320000|2024-11-25 01:48:40|858.9|855.3|858.65|855.05|859.05|855.45|858.6|855|20
1732499330000|2024-11-25 01:48:50|858.7|855.1|857.01|853.41|858.8|855.2|857.01|853.41|28
1732499340000|2024-11-25 01:49:00|856.93|853.33|855.95|852.35|856.93|853.33|855.76|852.16|26
1732499350000|2024-11-25 01:49:10|856|852.4|854.59|850.99|856.1|852.5|854.59|850.99|28
1732499360000|2024-11-25 01:49:20|854.55|850.95|853.9|850.3|854.55|850.95|853.3|849.7|27
1732499370000|2024-11-25 01:49:30|853.95|850.35|853.9|850.3|854.8|851.2|853.8|850.2|31
1732499380000|2024-11-25 01:49:40|854.04|850.44|854.35|850.75|854.7|851.1|854.04|850.44|26
1732499390000|2024-11-25 01:49:50|854.4|850.8|854.95|851.35|855.1|851.5|854.35|850.75|26
1732499400000|2024-11-25 01:50:00|855|851.4|855.15|851.55|855.4|851.8|854.9|851.3|31
1732499410000|2024-11-25 01:50:10|855.25|851.65|853.8|850.2|855.25|851.65|853.75|850.15|28
1732499420000|2024-11-25 01:50:20|853.75|850.15|853.45|849.85|854.2|850.6|853.45|849.85|27
1732499430000|2024-11-25 01:50:30|853.6|850|853.45|849.85|853.9|850.3|853.45|849.85|23
1732499440000|2024-11-25 01:50:40|853.35|849.75|853.35|849.75|853.45|849.85|852.85|849.25|27
1732499450000|2024-11-25 01:50:50|853.5|849.9|852.4|848.8|853.75|850.15|852.05|848.45|29
1732499460000|2024-11-25 01:51:00|852.35|848.75|853.7|850.1|853.7|850.1|852.35|848.75|32
1732499470000|2024-11-25 01:51:10|853.8|850.2|853.57|849.97|854.2|850.6|853.57|849.97|27
1732499480000|2024-11-25 01:51:20|853.55|849.95|853.4|849.8|853.7|850.1|853|849.4|19
1732499490000|2024-11-25 01:51:30|853.25|849.65|854.3|850.7|854.35|850.75|853.25|849.65|28
1732499500000|2024-11-25 01:51:40|854.15|850.55|854.45|850.85|854.75|851.15|853.95|850.35|28
1732499510000|2024-11-25 01:51:50|854.5|850.9|853.85|850.25|854.75|851.15|853.75|850.15|28
1732499520000|2024-11-25 01:52:00|853.8|850.2|853.92|850.32|854.4|850.8|853.65|850.05|29
1732499530000|2024-11-25 01:52:10|853.9|850.3|854.55|850.95|855.25|851.65|853.65|850.05|31
1732499540000|2024-11-25 01:52:20|854.6|851|855.7|852.1|855.7|852.1|854.55|850.95|19
1732499550000|2024-11-25 01:52:30|855.75|852.15|856.25|852.65|856.25|852.65|855.3|851.7|24
1732499560000|2024-11-25 01:52:40|856.2|852.6|856.35|852.75|856.75|853.15|856.05|852.45|20
1732499570000|2024-11-25 01:52:50|856.5|852.9|856.55|852.95|856.55|852.95|856.15|852.55|14
1732499580000|2024-11-25 01:53:00|856.75|853.15|856.3|852.7|857.05|853.45|856.22|852.62|23
1732499590000|2024-11-25 01:53:10|856.35|852.75|856.3|852.7|856.45|852.85|855.89|852.29|23
1732499600000|2024-11-25 01:53:20|856.35|852.75|854.75|851.15|856.35|852.75|854.67|851.07|36
1732499610000|2024-11-25 01:53:30|854.8|851.2|854.37|850.77|855.05|851.45|854.37|850.77|27
1732499620000|2024-11-25 01:53:40|854.25|850.65|854.3|850.7|854.37|850.77|853.75|850.15|27
1732499630000|2024-11-25 01:53:50|854.25|850.65|854.9|851.3|855.05|851.45|854.25|850.65|27
1732499640000|2024-11-25 01:54:00|855.05|851.45|855.2|851.6|855.4|851.8|854.65|851.05|25
1732499650000|2024-11-25 01:54:10|855.05|851.45|855.05|851.45|855.25|851.65|854.71|851.11|24
1732499660000|2024-11-25 01:54:20|854.9|851.3|855.65|852.05|855.65|852.05|854.75|851.15|18
1732499670000|2024-11-25 01:54:30|855.6|852|856.3|852.7|856.35|852.75|855.35|851.75|23
1732499680000|2024-11-25 01:54:40|856.1|852.5|855.65|852.05|856.1|852.5|855.18|851.58|16
1732499690000|2024-11-25 01:54:50|855.6|852|856|852.4|856.05|852.45|855.55|851.95|13
1732499700000|2024-11-25 01:55:00|856.1|852.5|857.15|853.55|857.15|853.55|856|852.4|6
1732499710000|2024-11-25 01:55:10|857.4|853.8|858.5|854.9|858.85|855.25|857.4|853.8|14
1732499720000|2024-11-25 01:55:20|858.45|854.85|859.25|855.65|859.25|855.65|858.36|854.76|14
1732499730000|2024-11-25 01:55:30|859.3|855.7|858.95|855.35|859.5|855.9|858.89|855.29|14
1732499740000|2024-11-25 01:55:40|859|855.4|857.18|853.58|859|855.4|857.16|853.56|28
1732499750000|2024-11-25 01:55:50|857.25|853.65|856.95|853.35|857.25|853.65|856.85|853.25|12
1732499760000|2024-11-25 01:56:00|857.05|853.45|858|854.4|858.05|854.45|857.05|853.45|15
1732499770000|2024-11-25 01:56:10|858.1|854.5|857.2|853.6|858.1|854.5|857.15|853.55|15
1732499780000|2024-11-25 01:56:20|857.45|853.85|857.3|853.7|858|854.4|857.25|853.65|21
1732499790000|2024-11-25 01:56:30|857.4|853.8|857|853.4|857.8|854.2|857|853.4|13
1732499800000|2024-11-25 01:56:40|857.1|853.5|857|853.4|857.1|853.5|856.57|852.97|12
1732499810000|2024-11-25 01:56:50|856.95|853.35|856.85|853.25|857.2|853.6|856.85|853.25|8
1732499820000|2024-11-25 01:57:00|856.7|853.1|856.7|853.1|857.05|853.45|856.55|852.95|23
1732499830000|2024-11-25 01:57:10|856.6|853|857|853.4|857.25|853.65|856.55|852.95|15
1732499840000|2024-11-25 01:57:20|856.95|853.35|857.8|854.2|857.85|854.25|856.95|853.35|17
1732499850000|2024-11-25 01:57:30|857.75|854.15|857.7|854.1|858.2|854.6|857.3|853.7|15
1732499860000|2024-11-25 01:57:40|857.75|854.15|857.75|854.15|857.75|854.15|857.45|853.85|9
1732499870000|2024-11-25 01:57:50|857.7|854.1|857.7|854.1|857.75|854.15|857.4|853.8|10
1732499880000|2024-11-25 01:58:00|857.75|854.15|858|854.4|858.4|854.8|857.75|854.15|10
1732499890000|2024-11-25 01:58:10|857.95|854.35|856.75|853.15|857.95|854.35|856.65|853.05|17
1732499900000|2024-11-25 01:58:20|856.8|853.2|856.85|853.25|856.95|853.35|856.55|852.95|9
1732499910000|2024-11-25 01:58:30|856.8|853.2|856.4|852.8|856.8|853.2|856.4|852.8|5
1732499920000|2024-11-25 01:58:40|857.3|853.7|857.15|853.55|857.3|853.7|856.9|853.3|9
1732499930000|2024-11-25 01:58:50|857.2|853.6|856.7|853.1|857.2|853.6|856.5|852.9|10
1732499940000|2024-11-25 01:59:00|856.85|853.25|857.3|853.7|857.3|853.7|856.75|853.15|10
1732499950000|2024-11-25 01:59:10|857.25|853.65|857.15|853.55|857.25|853.65|857.15|853.55|4
1732499960000|2024-11-25 01:59:20|857.05|853.45|856.95|853.35|857.6|854|856.95|853.35|12
1732499970000|2024-11-25 01:59:30|856.9|853.3|856.18|852.58|857.03|853.43|856.18|852.58|21
1732499980000|2024-11-25 01:59:40|856.2|852.6|855.9|852.3|856.2|852.6|855.8|852.2|13
1732499990000|2024-11-25 01:59:50|855.95|852.35|855.6|852|856|852.4|855.6|852|8
1732500000000|2024-11-25 02:00:00|856.01|852.41|856.5|852.9|856.51|852.91|855.95|852.35|7
1732500010000|2024-11-25 02:00:10|857|853.4|857.99|854.39|858.37|854.77|857|853.4|10
1732500020000|2024-11-25 02:00:20|858|854.4|857.81|854.21|858.2|854.6|857.77|854.17|26
1732500030000|2024-11-25 02:00:30|857.72|854.12|858.43|854.83|858.43|854.83|857.48|853.88|28
1732500040000|2024-11-25 02:00:40|858.45|854.85|858.18|854.58|858.53|854.93|858.14|854.54|17
1732500050000|2024-11-25 02:00:50|858.14|854.54|857.72|854.12|858.15|854.55|857.39|853.79|35
1732500060000|2024-11-25 02:01:00|858.27|854.67|858.1|854.5|858.35|854.75|857.76|854.16|29
1732500070000|2024-11-25 02:01:10|858.09|854.49|859.23|855.63|859.34|855.74|857.98|854.38|21
1732500080000|2024-11-25 02:01:20|859.29|855.69|860.05|856.45|860.05|856.45|859.29|855.69|8
1732500090000|2024-11-25 02:01:30|860.14|856.54|860.52|856.92|861.08|857.48|860.14|856.54|25
1732500100000|2024-11-25 02:01:40|860.54|856.94|860.14|856.54|860.54|856.94|859.91|856.31|37
1732500110000|2024-11-25 02:01:50|860.06|856.46|859.84|856.24|860.22|856.62|859.78|856.18|26
1732500120000|2024-11-25 02:02:00|859.78|856.18|860.06|856.46|860.06|856.46|859.74|856.14|17
1732500130000|2024-11-25 02:02:10|860.07|856.47|860.39|856.79|860.69|857.09|860.07|856.47|23
1732500140000|2024-11-25 02:02:20|860.4|856.8|861.5|857.9|861.5|857.9|860.4|856.8|15
1732500150000|2024-11-25 02:02:30|861.47|857.87|861.95|858.35|862.11|858.51|861.42|857.82|26
1732500160000|2024-11-25 02:02:40|861.93|858.33|861.9|858.3|861.93|858.33|861.88|858.28|9
1732500170000|2024-11-25 02:02:50|861.89|858.29|861.8|858.2|861.89|858.29|861.8|858.2|8
1732500180000|2024-11-25 02:03:00|861.77|858.17|861.28|857.68|861.77|858.17|861.28|857.68|27
1732500190000|2024-11-25 02:03:10|861.23|857.63|861.64|858.04|861.94|858.34|861|857.4|31
1732500200000|2024-11-25 02:03:20|861.61|858.01|861.17|857.57|861.64|858.04|861.13|857.53|25
1732500210000|2024-11-25 02:03:30|861.16|857.56|861.1|857.5|861.17|857.57|861.04|857.44|25
1732500220000|2024-11-25 02:03:40|861.11|857.51|861.04|857.44|861.12|857.52|860.94|857.34|15
1732500230000|2024-11-25 02:03:50|861.1|857.5|861.26|857.66|862.09|858.49|861.1|857.5|30
1732500240000|2024-11-25 02:04:00|861.38|857.78|860.86|857.26|861.47|857.87|860.82|857.22|28
1732500250000|2024-11-25 02:04:10|860.87|857.27|860.91|857.31|861.02|857.42|860.76|857.16|17
1732500260000|2024-11-25 02:04:20|860.95|857.35|859.98|856.38|860.95|857.35|859.89|856.29|28
1732500270000|2024-11-25 02:04:30|860.05|856.45|860.52|856.92|860.71|857.11|859.99|856.39|17
1732500280000|2024-11-25 02:04:40|860.51|856.91|860.41|856.81|860.51|856.91|860.19|856.59|28
1732500290000|2024-11-25 02:04:50|860.46|856.86|860.21|856.61|860.79|857.19|860.21|856.61|29
1732500300000|2024-11-25 02:05:00|860.17|856.57|860.35|856.75|860.36|856.76|860.17|856.57|8
1732500310000|2024-11-25 02:05:10|860.34|856.74|859.64|856.04|860.51|856.91|859.64|856.04|17
1732500320000|2024-11-25 02:05:20|859.58|855.98|858.74|855.14|859.58|855.98|858.7|855.1|36
1732500330000|2024-11-25 02:05:30|858.69|855.09|858.58|854.98|858.76|855.16|858.58|854.98|26
1732500340000|2024-11-25 02:05:40|858.59|854.99|858.5|854.9|858.81|855.21|858.26|854.66|24
1732500350000|2024-11-25 02:05:50|858.45|854.85|857.93|854.33|858.45|854.85|857.93|854.33|28
1732500360000|2024-11-25 02:06:00|857.91|854.31|858.12|854.52|858.39|854.79|857.9|854.3|22
1732500370000|2024-11-25 02:06:10|858.11|854.51|858.07|854.47|858.12|854.52|858|854.4|19
1732500380000|2024-11-25 02:06:20|858.12|854.52|858.34|854.74|858.38|854.78|857.93|854.33|19
1732500390000|2024-11-25 02:06:30|858.33|854.73|859.25|855.65|859.32|855.72|858.33|854.73|29
1732500400000|2024-11-25 02:06:40|859.23|855.63|858.49|854.89|859.23|855.63|858.39|854.79|21
1732500410000|2024-11-25 02:06:50|858.45|854.85|858.29|854.69|858.54|854.94|858.1|854.5|27
1732500420000|2024-11-25 02:07:00|858.31|854.71|858.03|854.43|858.31|854.71|857.92|854.32|28
1732500430000|2024-11-25 02:07:10|858.01|854.41|857.85|854.25|858.01|854.41|857.71|854.11|24
1732500440000|2024-11-25 02:07:20|857.99|854.39|858.39|854.79|858.45|854.85|857.97|854.37|18
1732500450000|2024-11-25 02:07:30|858.43|854.83|859.28|855.68|859.57|855.97|858.25|854.65|22
1732500460000|2024-11-25 02:07:40|859.32|855.72|858.92|855.32|859.46|855.86|858.92|855.32|24
1732500470000|2024-11-25 02:07:50|858.9|855.3|858.48|854.88|858.9|855.3|858.27|854.67|32
1732500480000|2024-11-25 02:08:00|858.82|855.22|858.3|854.7|858.82|855.22|858.3|854.7|29
1732500490000|2024-11-25 02:08:10|858.28|854.68|858.24|854.64|858.32|854.72|858.18|854.58|16
1732500500000|2024-11-25 02:08:20|858.21|854.61|858.77|855.17|858.82|855.22|858.19|854.59|18
1732500510000|2024-11-25 02:08:30|858.78|855.18|858.57|854.97|858.94|855.34|858.57|854.97|20
1732500520000|2024-11-25 02:08:40|858.49|854.89|858.32|854.72|858.53|854.93|858.11|854.51|28
1732500530000|2024-11-25 02:08:50|858.75|855.15|858.64|855.04|858.89|855.29|858.55|854.95|36
1732500540000|2024-11-25 02:09:00|858.69|855.09|859.43|855.83|859.43|855.83|858.59|854.99|24
1732500550000|2024-11-25 02:09:10|859.42|855.82|859.34|855.74|859.42|855.82|859.34|855.74|5
1732500560000|2024-11-25 02:09:20|859.32|855.72|858.57|854.97|859.32|855.72|858.41|854.81|34
1732500570000|2024-11-25 02:09:30|858.62|855.02|858.95|855.35|859.51|855.91|858.62|855.02|34
1732500580000|2024-11-25 02:09:40|858.94|855.34|859|855.4|859.08|855.48|858.94|855.34|19
1732500590000|2024-11-25 02:09:50|859.03|855.43|858.92|855.32|859.08|855.48|858.86|855.26|31
1732500600000|2024-11-25 02:10:00|858.93|855.33|858.77|855.17|859.18|855.58|858.77|855.17|17
1732500610000|2024-11-25 02:10:10|858.78|855.18|857.53|853.93|858.81|855.21|857.53|853.93|23
1732500620000|2024-11-25 02:10:20|857.44|853.84|856.2|852.6|857.44|853.84|856.12|852.52|35
1732500630000|2024-11-25 02:10:30|856.19|852.59|855.51|851.91|856.19|852.59|855.38|851.78|25
1732500640000|2024-11-25 02:10:40|855.53|851.93|856.11|852.51|856.11|852.51|855.53|851.93|16
1732500650000|2024-11-25 02:10:50|856.66|853.06|856.18|852.58|856.71|853.11|856.18|852.58|32
1732500660000|2024-11-25 02:11:00|856.17|852.57|856.93|853.33|857.08|853.48|856.17|852.57|31
1732500670000|2024-11-25 02:11:10|856.94|853.34|856.44|852.84|856.97|853.37|856.39|852.79|23
1732500680000|2024-11-25 02:11:20|856.42|852.82|857.15|853.55|857.33|853.73|856.36|852.76|27
1732500690000|2024-11-25 02:11:30|857.34|853.74|857.03|853.43|857.68|854.08|857.03|853.43|27
1732500700000|2024-11-25 02:11:40|857.02|853.42|856.23|852.63|857.02|853.42|856.22|852.62|31
1732500710000|2024-11-25 02:11:50|856.26|852.66|856.22|852.62|856.71|853.11|855.75|852.15|35
1732500720000|2024-11-25 02:12:00|856.25|852.65|856.05|852.45|856.37|852.77|856|852.4|24
1732500730000|2024-11-25 02:12:10|856.1|852.5|857.27|853.67|857.53|853.93|856.04|852.44|28
1732500740000|2024-11-25 02:12:20|857.23|853.63|856.69|853.09|857.23|853.63|856.68|853.08|25
1732500750000|2024-11-25 02:12:30|856.73|853.13|857.57|853.97|857.57|853.97|856.73|853.13|13
1732500760000|2024-11-25 02:12:40|857.6|854|857.39|853.79|857.61|854.01|857.34|853.74|20
1732500770000|2024-11-25 02:12:50|857.38|853.78|856.91|853.31|857.39|853.79|856.91|853.31|18
1732500780000|2024-11-25 02:13:00|856.88|853.28|856.47|852.87|857.11|853.51|856.47|852.87|26
1732500790000|2024-11-25 02:13:10|856.46|852.86|855.95|852.35|856.46|852.86|855.77|852.17|28
1732500800000|2024-11-25 02:13:20|856.82|853.22|856.92|853.32|857.93|854.33|856.82|853.22|31
1732500810000|2024-11-25 02:13:30|856.91|853.31|856.25|852.65|856.91|853.31|856.02|852.42|32
1732500820000|2024-11-25 02:13:40|856.26|852.66|856.74|853.14|856.8|853.2|856.26|852.66|21
1732500830000|2024-11-25 02:13:50|856.78|853.18|857.23|853.63|857.61|854.01|856.7|853.1|14
1732500840000|2024-11-25 02:14:00|857.18|853.58|856.86|853.26|857.18|853.58|856.82|853.22|22
1732500850000|2024-11-25 02:14:10|856.93|853.33|856.57|852.97|856.97|853.37|856.57|852.97|22
1732500860000|2024-11-25 02:14:20|856.56|852.96|856.48|852.88|856.57|852.97|856.34|852.74|25
1732500870000|2024-11-25 02:14:30|856.39|852.79|857.09|853.49|857.12|853.52|856.39|852.79|14
1732500880000|2024-11-25 02:14:40|857.08|853.48|856.77|853.17|857.08|853.48|856.77|853.17|10
1732500890000|2024-11-25 02:14:50|856.67|853.07|856.38|852.78|856.71|853.11|856.38|852.78|20
1732500900000|2024-11-25 02:15:00|856.4|852.8|857.17|853.57|857.33|853.73|856.4|852.8|31
1732500910000|2024-11-25 02:15:10|857.14|853.54|857.89|854.29|857.89|854.29|857.09|853.49|16
1732500920000|2024-11-25 02:15:20|857.91|854.31|858.81|855.21|858.81|855.21|857.91|854.31|23
1732500930000|2024-11-25 02:15:30|858.83|855.23|858.99|855.39|859.25|855.65|858.83|855.23|26
1732500940000|2024-11-25 02:15:40|858.98|855.38|857.81|854.21|858.99|855.39|857.81|854.21|19
1732500950000|2024-11-25 02:15:50|857.82|854.22|857.26|853.66|857.82|854.22|856.72|853.12|30
1732500960000|2024-11-25 02:16:00|857.27|853.67|857.8|854.2|857.94|854.34|857.27|853.67|22
1732500970000|2024-11-25 02:16:10|857.78|854.18|857.25|853.65|857.78|854.18|857.25|853.65|33
1732500980000|2024-11-25 02:16:20|857.32|853.72|858.56|854.96|858.57|854.97|857.24|853.64|20
1732500990000|2024-11-25 02:16:30|858.57|854.97|859.36|855.76|859.42|855.82|858.43|854.83|26
1732501000000|2024-11-25 02:16:40|859.35|855.75|858.57|854.97|859.35|855.75|858.51|854.91|21
1732501010000|2024-11-25 02:16:50|858.55|854.95|859.31|855.71|859.31|855.71|858.46|854.86|27
1732501020000|2024-11-25 02:17:00|859.26|855.66|859.2|855.6|859.31|855.71|859.2|855.6|12
1732501030000|2024-11-25 02:17:10|859.22|855.62|858.12|854.52|859.22|855.62|858.08|854.48|34
1732501040000|2024-11-25 02:17:20|858.15|854.55|858.81|855.21|858.86|855.26|858.08|854.48|27
1732501050000|2024-11-25 02:17:30|858.87|855.27|858.81|855.21|859.04|855.44|858.8|855.2|25
1732501060000|2024-11-25 02:17:40|858.85|855.25|858.43|854.83|858.85|855.25|858.37|854.77|28
1732501070000|2024-11-25 02:17:50|858.46|854.86|859.16|855.56|859.25|855.65|858.46|854.86|26
1732501080000|2024-11-25 02:18:00|859.14|855.54|858.84|855.24|859.27|855.67|858.76|855.16|27
1732501090000|2024-11-25 02:18:10|858.91|855.31|859.73|856.13|860.05|856.45|858.91|855.31|21
1732501100000|2024-11-25 02:18:20|859.62|856.02|859.68|856.08|859.71|856.11|859.62|856.02|14
1732501110000|2024-11-25 02:18:30|859.67|856.07|859.39|855.79|859.67|856.07|859.37|855.77|21
1732501120000|2024-11-25 02:18:40|859.4|855.8|859.9|856.3|859.91|856.31|859.37|855.77|12
1732501130000|2024-11-25 02:18:50|859.89|856.29|859.53|855.93|859.89|856.29|859.42|855.82|20
1732501140000|2024-11-25 02:19:00|859.95|856.35|859.96|856.36|860.25|856.65|859.89|856.29|25
1732501150000|2024-11-25 02:19:10|860.01|856.41|860.43|856.83|860.43|856.83|859.51|855.91|35
1732501160000|2024-11-25 02:19:20|860.31|856.71|860.46|856.86|860.46|856.86|860.31|856.71|9
1732501180000|2024-11-25 02:19:40|860.48|856.88|860.55|856.95|860.6|857|860.48|856.88|6
1732501190000|2024-11-25 02:19:50|860.53|856.93|860.13|856.53|860.53|856.93|859.97|856.37|25
1732501200000|2024-11-25 02:20:00|860.11|856.51|859.88|856.28|860.16|856.56|859.72|856.12|30
1732501210000|2024-11-25 02:20:10|859.94|856.34|861.45|857.85|861.6|858|859.94|856.34|25
1732501220000|2024-11-25 02:20:20|861.44|857.84|861.27|857.67|861.44|857.84|861.27|857.67|9
1732501230000|2024-11-25 02:20:30|861.25|857.65|861.05|857.45|861.25|857.65|861.05|857.45|20
1732501240000|2024-11-25 02:20:40|861.06|857.46|861.05|857.45|861.06|857.46|861.05|857.45|4
1732501250000|2024-11-25 02:20:50|861.04|857.44|859.87|856.27|861.04|857.44|859.87|856.27|35
1732501260000|2024-11-25 02:21:00|859.79|856.19|859.91|856.31|859.91|856.31|859.56|855.96|28
1732501270000|2024-11-25 02:21:10|860.39|856.79|860.36|856.76|860.52|856.92|860.22|856.62|30
1732501280000|2024-11-25 02:21:20|860.31|856.71|859.97|856.37|860.31|856.71|859.69|856.09|35
1732501290000|2024-11-25 02:21:30|860.06|856.46|860.48|856.88|860.56|856.96|860.06|856.46|29
1732501300000|2024-11-25 02:21:40|860.43|856.83|859.82|856.22|860.48|856.88|859.78|856.18|31
1732501310000|2024-11-25 02:21:50|859.86|856.26|859.99|856.39|860.11|856.51|859.83|856.23|27
1732501320000|2024-11-25 02:22:00|860.04|856.44|860.61|857.01|860.68|857.08|860.03|856.43|28
1732501330000|2024-11-25 02:22:10|860.63|857.03|859.75|856.15|860.63|857.03|859.75|856.15|37
1732501340000|2024-11-25 02:22:20|859.67|856.07|859.12|855.52|859.67|856.07|859.11|855.51|30
1732501350000|2024-11-25 02:22:30|859.16|855.56|860.31|856.71|860.37|856.77|859.13|855.53|27
1732501360000|2024-11-25 02:22:40|860.32|856.72|860.99|857.39|861.01|857.41|860.29|856.69|20
1732501370000|2024-11-25 02:22:50|860.97|857.37|860.98|857.38|861.01|857.41|860.94|857.34|12
1732501380000|2024-11-25 02:23:00|860.97|857.37|860.25|856.65|861.2|857.6|860.25|856.65|26
1732501390000|2024-11-25 02:23:10|860.16|856.56|859.38|855.78|860.28|856.68|859.38|855.78|27
1732501400000|2024-11-25 02:23:20|859.36|855.76|858.7|855.1|859.42|855.82|858.7|855.1|32
1732501410000|2024-11-25 02:23:30|858.68|855.08|859.36|855.76|859.36|855.76|858.41|854.81|30
1732501420000|2024-11-25 02:23:40|859.37|855.77|859.8|856.2|860.03|856.43|859.23|855.63|32
1732501430000|2024-11-25 02:23:50|859.84|856.24|859.68|856.08|859.84|856.24|859.57|855.97|33
1732501440000|2024-11-25 02:24:00|859.67|856.07|860.59|856.99|860.63|857.03|859.67|856.07|17
1732501450000|2024-11-25 02:24:10|860.52|856.92|859.59|855.99|860.55|856.95|859.59|855.99|30
1732501460000|2024-11-25 02:24:20|859.62|856.02|859.85|856.25|860.1|856.5|859.42|855.82|37
1732501470000|2024-11-25 02:24:30|859.79|856.19|860|856.4|860.03|856.43|859.79|856.19|22
1732501480000|2024-11-25 02:24:40|859.98|856.38|860.13|856.53|860.13|856.53|859.93|856.33|31
1732501490000|2024-11-25 02:24:50|860.1|856.5|860.61|857.01|860.77|857.17|860.05|856.45|27
1732501500000|2024-11-25 02:25:00|860.6|857|860.99|857.39|860.99|857.39|860.56|856.96|23
1732501510000|2024-11-25 02:25:10|860.98|857.38|861.14|857.54|861.21|857.61|860.72|857.12|21
1732501520000|2024-11-25 02:25:20|861.18|857.58|860.93|857.33|861.18|857.58|860.93|857.33|22
1732501530000|2024-11-25 02:25:30|860.94|857.34|861.15|857.55|861.23|857.63|860.82|857.22|12
1732501540000|2024-11-25 02:25:40|861.14|857.54|861.66|858.06|861.71|858.11|861.07|857.47|15
1732501550000|2024-11-25 02:25:50|861.71|858.11|862.05|858.45|862.05|858.45|861.68|858.08|12
1732501560000|2024-11-25 02:26:00|862.04|858.44|860.92|857.32|862.04|858.44|860.92|857.32|29
1732501570000|2024-11-25 02:26:10|860.82|857.22|860.67|857.07|860.89|857.29|860.67|857.07|27
1732501580000|2024-11-25 02:26:20|860.66|857.06|860.58|856.98|860.73|857.13|860.57|856.97|22
1732501590000|2024-11-25 02:26:30|860.72|857.12|860.52|856.92|860.72|857.12|860.51|856.91|9
1732501600000|2024-11-25 02:26:40|860.53|856.93|860.65|857.05|860.69|857.09|860.52|856.92|13
1732501610000|2024-11-25 02:26:50|860.64|857.04|860.36|856.76|860.65|857.05|860.36|856.76|19
1732501620000|2024-11-25 02:27:00|860.35|856.75|860.73|857.13|860.75|857.15|860.34|856.74|10
1732501630000|2024-11-25 02:27:10|860.71|857.11|861.12|857.52|861.25|857.65|860.71|857.11|19
1732501640000|2024-11-25 02:27:20|861.11|857.51|860.43|856.83|861.15|857.55|860.43|856.83|26
1732501650000|2024-11-25 02:27:30|860.42|856.82|859.36|855.76|860.42|856.82|859.33|855.73|37
1732501660000|2024-11-25 02:27:40|859.42|855.82|859.19|855.59|859.42|855.82|859.06|855.46|30
1732501670000|2024-11-25 02:27:50|859.24|855.64|858.63|855.03|859.29|855.69|858.49|854.89|33
1732501680000|2024-11-25 02:28:00|858.62|855.02|858.24|854.64|858.65|855.05|858.24|854.64|21
1732501690000|2024-11-25 02:28:10|858.19|854.59|857.55|853.95|858.19|854.59|857.37|853.77|33
1732501700000|2024-11-25 02:28:20|857.52|853.92|857.57|853.97|857.57|853.97|857.31|853.71|27
1732501710000|2024-11-25 02:28:30|857.54|853.94|857.9|854.3|857.9|854.3|857.48|853.88|29
1732501720000|2024-11-25 02:28:40|857.89|854.29|857.7|854.1|858.05|854.45|857.7|854.1|13
1732501730000|2024-11-25 02:28:50|857.66|854.06|856.77|853.17|857.66|854.06|856.75|853.15|35
1732501740000|2024-11-25 02:29:00|856.72|853.12|857.93|854.33|857.93|854.33|856.71|853.11|28
1732501750000|2024-11-25 02:29:10|858.19|854.59|858.91|855.31|858.91|855.31|858.18|854.58|13
1732501760000|2024-11-25 02:29:20|858.9|855.3|859.2|855.6|859.56|855.96|858.87|855.27|30
1732501770000|2024-11-25 02:29:30|859.15|855.55|859.08|855.48|859.21|855.61|858.98|855.38|29
1732501780000|2024-11-25 02:29:40|859.11|855.51|859.46|855.86|859.52|855.92|859.01|855.41|27
1732501790000|2024-11-25 02:29:50|859.45|855.85|859.25|855.65|859.46|855.86|858.82|855.22|30
1732501800000|2024-11-25 02:30:00|859.2|855.6|858.8|855.2|859.24|855.64|858.8|855.2|30
1732501810000|2024-11-25 02:30:10|858.83|855.23|859.63|856.03|859.63|856.03|858.83|855.23|23
1732501820000|2024-11-25 02:30:20|859.67|856.07|859.77|856.17|860.01|856.41|859.67|856.07|23
1732501830000|2024-11-25 02:30:30|859.78|856.18|859.78|856.18|859.78|856.18|859.74|856.14|4
1732501840000|2024-11-25 02:30:40|860.11|856.51|859.96|856.36|860.11|856.51|859.88|856.28|19
1732501850000|2024-11-25 02:30:50|859.94|856.34|859.42|855.82|859.94|856.34|859.42|855.82|25
1732501860000|2024-11-25 02:31:00|859.41|855.81|859.42|855.82|859.57|855.97|858.85|855.25|32
1732501870000|2024-11-25 02:31:10|859.44|855.84|859.77|856.17|860.04|856.44|859.44|855.84|21
1732501880000|2024-11-25 02:31:20|859.73|856.13|860.05|856.45|860.07|856.47|859.57|855.97|22
1732501890000|2024-11-25 02:31:30|860.06|856.46|860.67|857.07|860.67|857.07|859.96|856.36|11
1732501900000|2024-11-25 02:31:40|860.6|857|860.21|856.61|860.6|857|860.15|856.55|30
1732501910000|2024-11-25 02:31:50|860.2|856.6|859.51|855.91|860.2|856.6|859.44|855.84|36
1732501920000|2024-11-25 02:32:00|859.59|855.99|860.16|856.56|860.16|856.56|859.51|855.91|16
1732501930000|2024-11-25 02:32:10|860.35|856.75|860.49|856.89|860.69|857.09|860.26|856.66|23
1732501940000|2024-11-25 02:32:20|860.48|856.88|860.79|857.19|860.8|857.2|860.31|856.71|19
1732501950000|2024-11-25 02:32:30|860.78|857.18|859.82|856.22|860.78|857.18|859.82|856.22|25
1732501960000|2024-11-25 02:32:40|859.8|856.2|859.84|856.24|859.92|856.32|859.21|855.61|33
1732501970000|2024-11-25 02:32:50|859.81|856.21|859.99|856.39|860|856.4|859.78|856.18|22
1732501980000|2024-11-25 02:33:00|860|856.4|859.95|856.35|860.55|856.95|859.95|856.35|32
1732501990000|2024-11-25 02:33:10|859.87|856.27|858.59|854.99|859.87|856.27|858.54|854.94|35
1732502000000|2024-11-25 02:33:20|858.56|854.96|858.01|854.41|858.73|855.13|857.91|854.31|30
1732502010000|2024-11-25 02:33:30|857.93|854.33|857.86|854.26|857.96|854.36|857.64|854.04|32
1732502020000|2024-11-25 02:33:40|857.82|854.22|857.51|853.91|857.87|854.27|857.39|853.79|34
1732502030000|2024-11-25 02:33:50|857.47|853.87|856.59|852.99|857.47|853.87|856.47|852.87|38
1732502040000|2024-11-25 02:34:00|856.57|852.97|856.61|853.01|856.77|853.17|856.51|852.91|28
1732502050000|2024-11-25 02:34:10|856.57|852.97|855.97|852.37|856.57|852.97|855.95|852.35|35
1732502060000|2024-11-25 02:34:20|856.09|852.49|855.88|852.28|856.09|852.49|855.74|852.14|34
1732502070000|2024-11-25 02:34:30|855.82|852.22|856.32|852.72|856.34|852.74|855.82|852.22|31
1732502080000|2024-11-25 02:34:40|856.34|852.74|857.43|853.83|857.49|853.89|856.34|852.74|24
1732502090000|2024-11-25 02:34:50|857.48|853.88|857.86|854.26|857.91|854.31|857.48|853.88|17
1732502100000|2024-11-25 02:35:00|857.84|854.24|857.81|854.21|857.86|854.26|857.81|854.21|9
1732502110000|2024-11-25 02:35:10|858.13|854.53|857.85|854.25|858.31|854.71|857.85|854.25|13
1732502120000|2024-11-25 02:35:20|857.82|854.22|857.42|853.82|857.84|854.24|857.24|853.64|35
1732502130000|2024-11-25 02:35:30|857.69|854.09|858.09|854.49|858.33|854.73|857.62|854.02|30
1732502140000|2024-11-25 02:35:40|857.96|854.36|857.41|853.81|858.01|854.41|857.4|853.8|31
1732502150000|2024-11-25 02:35:50|857.4|853.8|857.4|853.8|857.63|854.03|857.34|853.74|28
1732502160000|2024-11-25 02:36:00|857.48|853.88|857.39|853.79|857.52|853.92|857.34|853.74|18
1732502170000|2024-11-25 02:36:10|857.38|853.78|857.9|854.3|858.12|854.52|857.38|853.78|29
1732502180000|2024-11-25 02:36:20|857.91|854.31|857.42|853.82|857.99|854.39|857.42|853.82|26
1732502190000|2024-11-25 02:36:30|857.43|853.83|857.28|853.68|857.69|854.09|857.24|853.64|28
1732502200000|2024-11-25 02:36:40|857.29|853.69|857.59|853.99|857.83|854.23|857.29|853.69|29
1732502210000|2024-11-25 02:36:50|857.58|853.98|857.42|853.82|857.58|853.98|857.42|853.82|11
1732502220000|2024-11-25 02:37:00|857.41|853.81|857.38|853.78|857.41|853.81|857.31|853.71|12
1732502230000|2024-11-25 02:37:10|857.33|853.73|857.37|853.77|857.37|853.77|857.32|853.72|16
1732502240000|2024-11-25 02:37:20|857.36|853.76|857.28|853.68|857.37|853.77|857.28|853.68|12
1732502250000|2024-11-25 02:37:30|857.25|853.65|855.78|852.18|857.25|853.65|855.78|852.18|22
1732502260000|2024-11-25 02:37:40|855.7|852.1|855.17|851.57|855.7|852.1|854.91|851.31|34
1732502270000|2024-11-25 02:37:50|855.19|851.59|856.49|852.89|856.53|852.93|855.19|851.59|24
1732502280000|2024-11-25 02:38:00|856.45|852.85|856.17|852.57|856.45|852.85|855.99|852.39|32
1732502290000|2024-11-25 02:38:10|856.1|852.5|855.46|851.86|856.1|852.5|855.46|851.86|36
1732502300000|2024-11-25 02:38:20|855.38|851.78|854.79|851.19|855.39|851.79|854.79|851.19|34
1732502310000|2024-11-25 02:38:30|854.76|851.16|854.64|851.04|854.94|851.34|854.64|851.04|32
1732502320000|2024-11-25 02:38:40|854.62|851.02|855.37|851.77|855.46|851.86|854.6|851|29
1732502330000|2024-11-25 02:38:50|855.33|851.73|855.31|851.71|855.33|851.73|855.17|851.57|23
1732502340000|2024-11-25 02:39:00|855.35|851.75|855.77|852.17|855.83|852.23|855.35|851.75|22
1732502350000|2024-11-25 02:39:10|855.69|852.09|855.99|852.39|856.03|852.43|855.57|851.97|21
1732502360000|2024-11-25 02:39:20|855.97|852.37|855.57|851.97|856.02|852.42|855.57|851.97|18
1732502370000|2024-11-25 02:39:30|855.56|851.96|855.78|852.18|855.78|852.18|855.56|851.96|25
1732502380000|2024-11-25 02:39:40|855.79|852.19|855.9|852.3|856.13|852.53|855.79|852.19|24
1732502390000|2024-11-25 02:39:50|855.85|852.25|855.79|852.19|855.98|852.38|855.77|852.17|19
1732502400000|2024-11-25 02:40:00|855.8|852.2|855.44|851.84|855.95|852.35|855.36|851.76|29
1732502410000|2024-11-25 02:40:10|855.47|851.87|856.48|852.88|856.49|852.89|855.44|851.84|27
1732502420000|2024-11-25 02:40:20|856.46|852.86|856.08|852.48|856.46|852.86|855.86|852.26|27
1732502430000|2024-11-25 02:40:30|856.12|852.52|856.45|852.85|856.49|852.89|856.12|852.52|10
1732502440000|2024-11-25 02:40:40|856.48|852.88|856.48|852.88|856.48|852.88|856.48|852.88|1
1732502450000|2024-11-25 02:40:50|856.49|852.89|856.49|852.89|856.49|852.89|856.49|852.89|1
1732502460000|2024-11-25 02:41:00|856.48|852.88|857.47|853.87|857.47|853.87|856.43|852.83|14
1732502470000|2024-11-25 02:41:10|857.43|853.83|857.88|854.28|857.92|854.32|857.27|853.67|31
1732502480000|2024-11-25 02:41:20|857.87|854.27|858.56|854.96|858.58|854.98|857.71|854.11|20
1732502490000|2024-11-25 02:41:30|858.55|854.95|858.31|854.71|858.65|855.05|858.31|854.71|23
1732502500000|2024-11-25 02:41:40|858.29|854.69|858.42|854.82|858.5|854.9|858.26|854.66|21
1732502510000|2024-11-25 02:41:50|858.81|855.21|858.15|854.55|858.81|855.21|858.15|854.55|28
1732502520000|2024-11-25 02:42:00|858.14|854.54|858.32|854.72|858.32|854.72|858.13|854.53|16
1732502530000|2024-11-25 02:42:10|858.42|854.82|858.87|855.27|858.87|855.27|858.42|854.82|9
1732502540000|2024-11-25 02:42:20|859.08|855.48|859.92|856.32|859.92|856.32|859.08|855.48|7
1732502550000|2024-11-25 02:42:30|859.89|856.29|860.71|857.11|860.71|857.11|859.8|856.2|22
1732502560000|2024-11-25 02:42:40|860.7|857.1|860.79|857.19|860.81|857.21|860.69|857.09|6
1732502570000|2024-11-25 02:42:50|860.78|857.18|859.87|856.27|860.78|857.18|859.87|856.27|37
1732502580000|2024-11-25 02:43:00|859.85|856.25|859.62|856.02|859.87|856.27|859.49|855.89|32
1732502590000|2024-11-25 02:43:10|859.63|856.03|859.13|855.53|859.63|856.03|859.13|855.53|32
1732502600000|2024-11-25 02:43:20|859.12|855.52|859.06|855.46|859.4|855.8|859.01|855.41|24
1732502610000|2024-11-25 02:43:30|859.03|855.43|859.51|855.91|859.61|856.01|858.5|854.9|25
1732502620000|2024-11-25 02:43:40|859.55|855.95|859.28|855.68|859.6|856|859.19|855.59|28
1732502630000|2024-11-25 02:43:50|859.26|855.66|858.99|855.39|859.26|855.66|858.85|855.25|33
1732502640000|2024-11-25 02:44:00|858.91|855.31|859.46|855.86|859.62|856.02|858.91|855.31|25
1732502650000|2024-11-25 02:44:10|859.47|855.87|858.88|855.28|859.52|855.92|858.88|855.28|30
1732502660000|2024-11-25 02:44:20|858.75|855.15|858.42|854.82|858.75|855.15|858.17|854.57|35
1732502670000|2024-11-25 02:44:30|858.41|854.81|859.14|855.54|859.14|855.54|858.23|854.63|25
1732502680000|2024-11-25 02:44:40|859.1|855.5|858.9|855.3|859.23|855.63|858.65|855.05|32
1732502690000|2024-11-25 02:44:50|858.91|855.31|858.08|854.48|858.91|855.31|858.08|854.48|26
1732502700000|2024-11-25 02:45:00|858.05|854.45|859.04|855.44|859.18|855.58|857.86|854.26|35
1732502710000|2024-11-25 02:45:10|859.06|855.46|859.31|855.71|859.55|855.95|859.06|855.46|19
1732502720000|2024-11-25 02:45:20|859.41|855.81|859.28|855.68|859.41|855.81|859.26|855.66|19
1732502730000|2024-11-25 02:45:30|859.27|855.67|859.2|855.6|859.33|855.73|859.14|855.54|24
1732502740000|2024-11-25 02:45:40|859.15|855.55|859.2|855.6|859.54|855.94|858.97|855.37|32
1732502750000|2024-11-25 02:45:50|859.19|855.59|858.92|855.32|859.19|855.59|858.92|855.32|16
1732502760000|2024-11-25 02:46:00|858.97|855.37|859.47|855.87|859.73|856.13|858.97|855.37|23
1732502770000|2024-11-25 02:46:10|859.45|855.85|859.28|855.68|859.45|855.85|859.28|855.68|21
1732502780000|2024-11-25 02:46:20|859.27|855.67|859.56|855.96|859.56|855.96|859.16|855.56|23
1732502790000|2024-11-25 02:46:30|859.57|855.97|860.02|856.42|860.2|856.6|859.57|855.97|15
1732502800000|2024-11-25 02:46:40|860.01|856.41|860.16|856.56|860.32|856.72|859.98|856.38|24
1732502810000|2024-11-25 02:46:50|860.15|856.55|860.04|856.44|860.15|856.55|859.96|856.36|21
1732502820000|2024-11-25 02:47:00|860.05|856.45|860.01|856.41|860.38|856.78|860.01|856.41|22
1732502830000|2024-11-25 02:47:10|860.02|856.42|860.06|856.46|860.06|856.46|859.98|856.38|13
1732502840000|2024-11-25 02:47:20|860.04|856.44|860.31|856.71|860.36|856.76|860.02|856.42|9
1732502850000|2024-11-25 02:47:30|860.29|856.69|860.19|856.59|860.37|856.77|860.19|856.59|24
1732502860000|2024-11-25 02:47:40|860.24|856.64|859.97|856.37|860.24|856.64|859.73|856.13|32
1732502870000|2024-11-25 02:47:50|859.99|856.39|860.16|856.56|860.49|856.89|859.99|856.39|23
1732502880000|2024-11-25 02:48:00|860.13|856.53|859.94|856.34|860.48|856.88|859.87|856.27|32
1732502890000|2024-11-25 02:48:10|859.89|856.29|860.79|857.19|860.79|857.19|859.82|856.22|19
1732502900000|2024-11-25 02:48:20|861.08|857.48|860.98|857.38|861.08|857.48|860.98|857.38|7
1732502910000|2024-11-25 02:48:30|860.95|857.35|861.17|857.57|861.43|857.83|860.86|857.26|15
1732502920000|2024-11-25 02:48:40|861.15|857.55|861|857.4|861.15|857.55|861|857.4|10
1732502930000|2024-11-25 02:48:50|860.99|857.39|860.73|857.13|861.02|857.42|860.73|857.13|15
1732502940000|2024-11-25 02:49:00|860.66|857.06|860.43|856.83|860.66|857.06|860.04|856.44|33
1732502950000|2024-11-25 02:49:10|860.44|856.84|861.03|857.43|861.07|857.47|860.42|856.82|15
1732502960000|2024-11-25 02:49:20|861.02|857.42|859.94|856.34|861.05|857.45|859.94|856.34|25
1732502970000|2024-11-25 02:49:30|859.84|856.24|858.84|855.24|859.84|856.24|858.84|855.24|33
1732502980000|2024-11-25 02:49:40|858.82|855.22|858.09|854.49|858.82|855.22|858.08|854.48|19
1732502990000|2024-11-25 02:49:50|858.08|854.48|857.98|854.38|858.23|854.63|857.93|854.33|30
1732503000000|2024-11-25 02:50:00|858|854.4|858.2|854.6|858.24|854.64|857.99|854.39|26
1732503010000|2024-11-25 02:50:10|858.21|854.61|857.69|854.09|858.58|854.98|857.69|854.09|35
1732503020000|2024-11-25 02:50:20|858.3|854.7|858.17|854.57|858.41|854.81|857.98|854.38|32
1732503030000|2024-11-25 02:50:30|858.18|854.58|858.78|855.18|858.85|855.25|858.18|854.58|27
1732503040000|2024-11-25 02:50:40|858.73|855.13|858.72|855.12|858.83|855.23|858.61|855.01|30
1732503050000|2024-11-25 02:50:50|858.71|855.11|858.55|854.95|858.83|855.23|858.47|854.87|26
1732503060000|2024-11-25 02:51:00|858.59|854.99|858.23|854.63|858.59|854.99|858.08|854.48|28
1732503070000|2024-11-25 02:51:10|858.25|854.65|859.03|855.43|859.03|855.43|858.25|854.65|12
1732503080000|2024-11-25 02:51:20|858.93|855.33|859|855.4|859|855.4|858.93|855.33|9
1732503090000|2024-11-25 02:51:30|858.96|855.36|858.92|855.32|858.96|855.36|858.81|855.21|15
1732503100000|2024-11-25 02:51:40|858.9|855.3|859.6|856|859.62|856.02|858.9|855.3|9
1732503110000|2024-11-25 02:51:50|859.59|855.99|859.44|855.84|859.59|855.99|859.29|855.69|28
1732503120000|2024-11-25 02:52:00|859.41|855.81|859.4|855.8|859.55|855.95|859.22|855.62|32
1732503130000|2024-11-25 02:52:10|859.46|855.86|859.4|855.8|859.57|855.97|859.31|855.71|25
1732503140000|2024-11-25 02:52:20|859.31|855.71|858.61|855.01|859.42|855.82|858.55|854.95|34
1732503150000|2024-11-25 02:52:30|858.56|854.96|858.95|855.35|859.41|855.81|858.56|854.96|30
1732503160000|2024-11-25 02:52:40|858.96|855.36|859.11|855.51|859.19|855.59|858.9|855.3|28
1732503170000|2024-11-25 02:52:50|859.15|855.55|859.55|855.95|859.61|856.01|859.09|855.49|28
1732503180000|2024-11-25 02:53:00|859.66|856.06|859.81|856.21|859.99|856.39|859.66|856.06|27
1732503190000|2024-11-25 02:53:10|859.82|856.22|860.12|856.52|860.17|856.57|859.8|856.2|23
1732503200000|2024-11-25 02:53:20|860.13|856.53|860.29|856.69|860.3|856.7|860.13|856.53|7
1732503210000|2024-11-25 02:53:30|860.2|856.6|860.04|856.44|860.23|856.63|860.04|856.44|12
1732503220000|2024-11-25 02:53:40|860.12|856.52|860.23|856.63|860.23|856.63|860.12|856.52|12
1732503230000|2024-11-25 02:53:50|860.22|856.62|860.06|856.46|860.42|856.82|859.94|856.34|19
1732503240000|2024-11-25 02:54:00|860.11|856.51|859.54|855.94|860.42|856.82|859.54|855.94|25
1732503250000|2024-11-25 02:54:10|859.55|855.95|859.08|855.48|859.57|855.97|859|855.4|32
1732503260000|2024-11-25 02:54:20|859.13|855.53|858.95|855.35|859.13|855.53|858.83|855.23|33
1732503270000|2024-11-25 02:54:30|859.03|855.43|860.08|856.48|860.4|856.8|859.03|855.43|29
1732503280000|2024-11-25 02:54:40|860.03|856.43|859.37|855.77|860.03|856.43|859.27|855.67|33
1732503290000|2024-11-25 02:54:50|859.33|855.73|858.69|855.09|859.35|855.75|858.59|854.99|31
1732503300000|2024-11-25 02:55:00|858.82|855.22|859.85|856.25|860.03|856.43|858.76|855.16|24
1732503310000|2024-11-25 02:55:10|859.86|856.26|860.9|857.3|861.06|857.46|859.86|856.26|13
1732503320000|2024-11-25 02:55:20|860.87|857.27|860.75|857.15|860.87|857.27|860.53|856.93|22
1732503330000|2024-11-25 02:55:30|860.72|857.12|860.4|856.8|860.75|857.15|860.34|856.74|19
1732503340000|2024-11-25 02:55:40|860.39|856.79|859.89|856.29|860.4|856.8|859.7|856.1|28
1732503350000|2024-11-25 02:55:50|859.86|856.26|859.69|856.09|859.87|856.27|859.52|855.92|26
1732503360000|2024-11-25 02:56:00|859.68|856.08|860.71|857.11|860.75|857.15|859.66|856.06|17
1732503370000|2024-11-25 02:56:10|860.72|857.12|860.79|857.19|860.93|857.33|860.72|857.12|21
1732503380000|2024-11-25 02:56:20|860.77|857.17|860.69|857.09|860.85|857.25|860.69|857.09|16
1732503390000|2024-11-25 02:56:30|860.7|857.1|860.74|857.14|860.74|857.14|860.49|856.89|27
1732503400000|2024-11-25 02:56:40|860.73|857.13|860.36|856.76|860.74|857.14|860.3|856.7|31
1732503410000|2024-11-25 02:56:50|860.37|856.77|860.04|856.44|860.37|856.77|859.93|856.33|33
1732503420000|2024-11-25 02:57:00|860.03|856.43|859.23|855.63|860.03|856.43|859.02|855.42|28
1732503430000|2024-11-25 02:57:10|859.21|855.61|858.72|855.12|859.29|855.69|858.56|854.96|28
1732503440000|2024-11-25 02:57:20|858.79|855.19|859.29|855.69|859.35|855.75|858.79|855.19|29
1732503450000|2024-11-25 02:57:30|859.35|855.75|859.1|855.5|859.36|855.76|859.1|855.5|18
1732503460000|2024-11-25 02:57:40|859.11|855.51|859.51|855.91|859.74|856.14|858.79|855.19|34
1732503470000|2024-11-25 02:57:50|859.5|855.9|858.64|855.04|859.5|855.9|858.63|855.03|32
1732503480000|2024-11-25 02:58:00|858.62|855.02|858.39|854.79|858.82|855.22|858.14|854.54|33
1732503490000|2024-11-25 02:58:10|858.38|854.78|858.35|854.75|858.38|854.78|858.09|854.49|32
1732503500000|2024-11-25 02:58:20|858.36|854.76|858.05|854.45|858.36|854.76|857.89|854.29|33
1732503510000|2024-11-25 02:58:30|858.03|854.43|858.69|855.09|858.83|855.23|858.03|854.43|27
1732503520000|2024-11-25 02:58:40|858.74|855.14|858.98|855.38|858.99|855.39|858.74|855.14|28
1732503530000|2024-11-25 02:58:50|859.03|855.43|859.16|855.56|859.5|855.9|858.98|855.38|37
1732503540000|2024-11-25 02:59:00|859.17|855.57|859.47|855.87|859.6|856|859.06|855.46|31
1732503550000|2024-11-25 02:59:10|859.51|855.91|859.49|855.89|859.88|856.28|859.43|855.83|34
1732503560000|2024-11-25 02:59:20|859.51|855.91|859.3|855.7|859.55|855.95|859.26|855.66|32
1732503570000|2024-11-25 02:59:30|859.29|855.69|859.44|855.84|859.47|855.87|859.27|855.67|16
1732503580000|2024-11-25 02:59:40|859.43|855.83|859.96|856.36|860.05|856.45|859.33|855.73|27
1732503590000|2024-11-25 02:59:50|859.97|856.37|860.67|857.07|860.67|857.07|859.97|856.37|27
1732503600000|2024-11-25 03:00:00|860.62|857.02|860.71|857.11|860.97|857.37|860.53|856.93|28
1732503610000|2024-11-25 03:00:10|860.56|856.96|861.12|857.52|861.21|857.61|860.56|856.96|14
1732503620000|2024-11-25 03:00:20|861.11|857.51|860.93|857.33|861.21|857.61|860.93|857.33|23
1732503630000|2024-11-25 03:00:30|861.41|857.81|861.62|858.02|861.62|858.02|861.41|857.81|11
1732503640000|2024-11-25 03:00:40|861.9|858.3|863.26|859.66|863.27|859.67|861.9|858.3|15
1732503650000|2024-11-25 03:00:50|863.25|859.65|863.79|860.19|863.89|860.29|863.24|859.64|15
1732503660000|2024-11-25 03:01:00|863.78|860.18|865.77|862.17|865.78|862.18|863.72|860.12|21
1732503670000|2024-11-25 03:01:10|865.78|862.18|865.47|861.87|865.78|862.18|865.47|861.87|24
1732503680000|2024-11-25 03:01:20|865.45|861.85|864.88|861.28|865.45|861.85|864.88|861.28|30
1732503690000|2024-11-25 03:01:30|864.84|861.24|865.02|861.42|865.24|861.64|864.6|861|28
1732503700000|2024-11-25 03:01:40|864.99|861.39|864.74|861.14|865.19|861.59|864.74|861.14|27
1732503710000|2024-11-25 03:01:50|864.78|861.18|864.81|861.21|865|861.4|864.74|861.14|29
1732503720000|2024-11-25 03:02:00|864.85|861.25|864.66|861.06|865.34|861.74|864.6|861|31
1732503730000|2024-11-25 03:02:10|864.57|860.97|864.34|860.74|864.57|860.97|864.08|860.48|32
1732503740000|2024-11-25 03:02:20|864.35|860.75|864.55|860.95|865|861.4|864.29|860.69|27
1732503750000|2024-11-25 03:02:30|864.5|860.9|864.74|861.14|865.04|861.44|864.5|860.9|24
1732503760000|2024-11-25 03:02:40|864.72|861.12|864.58|860.98|864.72|861.12|864.58|860.98|24
1732503770000|2024-11-25 03:02:50|864.59|860.99|864.32|860.72|864.64|861.04|864.32|860.72|26
1732503780000|2024-11-25 03:03:00|864.29|860.69|864.83|861.23|865.09|861.49|864.26|860.66|26
1732503790000|2024-11-25 03:03:10|864.69|861.09|863.54|859.94|864.69|861.09|863.54|859.94|36
1732503800000|2024-11-25 03:03:20|863.53|859.93|863.5|859.9|863.53|859.93|863.13|859.53|30
1732503810000|2024-11-25 03:03:30|863.46|859.86|863.66|860.06|863.88|860.28|863.28|859.68|32
1732503820000|2024-11-25 03:03:40|863.58|859.98|863.75|860.15|864.11|860.51|863.58|859.98|30
1732503830000|2024-11-25 03:03:50|863.74|860.14|863.27|859.67|863.74|860.14|863.19|859.59|30
1732503840000|2024-11-25 03:04:00|863.37|859.77|863.12|859.52|863.51|859.91|863.11|859.51|34
1732503850000|2024-11-25 03:04:10|863.06|859.46|863.16|859.56|863.16|859.56|863.02|859.42|25
1732503860000|2024-11-25 03:04:20|863.7|860.1|863.06|859.46|863.77|860.17|863.02|859.42|28
1732503870000|2024-11-25 03:04:30|863.04|859.44|863.12|859.52|863.84|860.24|863.01|859.41|30
1732503880000|2024-11-25 03:04:40|863.03|859.43|863.45|859.85|863.45|859.85|863.01|859.41|25
1732503890000|2024-11-25 03:04:50|863.46|859.86|864.1|860.5|864.1|860.5|863.46|859.86|19
1732503900000|2024-11-25 03:05:00|864.09|860.49|864.02|860.42|864.09|860.49|863.98|860.38|10
1732503910000|2024-11-25 03:05:10|864.03|860.43|863.82|860.22|864.2|860.6|863.82|860.22|19
1732503920000|2024-11-25 03:05:20|863.75|860.15|863.63|860.03|863.76|860.16|863.49|859.89|27
1732503930000|2024-11-25 03:05:30|863.64|860.04|863.49|859.89|863.7|860.1|863.37|859.77|27
1732503940000|2024-11-25 03:05:40|863.59|859.99|863.66|860.06|863.69|860.09|863.43|859.83|20
1732503950000|2024-11-25 03:05:50|863.63|860.03|863.43|859.83|863.64|860.04|863.42|859.82|18
1732503960000|2024-11-25 03:06:00|863.44|859.84|863.46|859.86|863.77|860.17|863.44|859.84|27
1732503970000|2024-11-25 03:06:10|863.47|859.87|862.41|858.81|863.47|859.87|862.41|858.81|31
1732503980000|2024-11-25 03:06:20|862.31|858.71|861.5|857.9|862.34|858.74|861.34|857.74|35
1732503990000|2024-11-25 03:06:30|861.54|857.94|862.21|858.61|862.37|858.77|861.43|857.83|32
1732504000000|2024-11-25 03:06:40|862.27|858.67|862.81|859.21|862.83|859.23|862.27|858.67|33
1732504010000|2024-11-25 03:06:50|862.79|859.19|862.45|858.85|862.79|859.19|862.45|858.85|33
1732504020000|2024-11-25 03:07:00|862.44|858.84|862.19|858.59|862.54|858.94|862.13|858.53|34
1732504030000|2024-11-25 03:07:10|862.2|858.6|861.69|858.09|862.21|858.61|861.64|858.04|31
1732504040000|2024-11-25 03:07:20|861.7|858.1|861.44|857.84|861.7|858.1|861.2|857.6|31
1732504050000|2024-11-25 03:07:30|861.37|857.77|861.9|858.3|861.91|858.31|861.26|857.66|18
1732504060000|2024-11-25 03:07:40|862.01|858.41|862.97|859.37|862.97|859.37|862.01|858.41|28
1732504070000|2024-11-25 03:07:50|862.98|859.38|861.54|857.94|862.98|859.38|861.54|857.94|31
1732504080000|2024-11-25 03:08:00|861.47|857.87|861.78|858.18|861.84|858.24|861.46|857.86|31
1732504090000|2024-11-25 03:08:10|861.77|858.17|862.37|858.77|862.56|858.96|861.77|858.17|29
1732504100000|2024-11-25 03:08:20|862.29|858.69|862.46|858.86|862.82|859.22|862.12|858.52|33
1732504110000|2024-11-25 03:08:30|862.42|858.82|862.68|859.08|862.93|859.33|862.42|858.82|32
1732504120000|2024-11-25 03:08:40|862.72|859.12|862.25|858.65|862.72|859.12|862.25|858.65|27
1732504130000|2024-11-25 03:08:50|862.16|858.56|861.95|858.35|862.16|858.56|861.87|858.27|36
1732504140000|2024-11-25 03:09:00|861.93|858.33|861.52|857.92|861.94|858.34|861.37|857.77|29
1732504150000|2024-11-25 03:09:10|861.45|857.85|861.3|857.7|861.51|857.91|861.08|857.48|34
1732504160000|2024-11-25 03:09:20|861.26|857.66|862.09|858.49|862.09|858.49|861.26|857.66|28
1732504170000|2024-11-25 03:09:30|862.05|858.45|863.25|859.65|863.3|859.7|862.05|858.45|34
1732504180000|2024-11-25 03:09:40|863.23|859.63|863.47|859.87|863.68|860.08|862.99|859.39|31
1732504190000|2024-11-25 03:09:50|863.45|859.85|863.43|859.83|863.45|859.85|863.37|859.77|18
1732504200000|2024-11-25 03:10:00|863.57|859.97|863.64|860.04|863.68|860.08|863.57|859.97|4
1732504210000|2024-11-25 03:10:10|863.61|860.01|863.23|859.63|863.61|860.01|863.22|859.62|19
1732504220000|2024-11-25 03:10:20|863.24|859.64|863.39|859.79|863.48|859.88|862.99|859.39|31
1732504230000|2024-11-25 03:10:30|863.36|859.76|863.35|859.75|863.43|859.83|863.32|859.72|21
1732504240000|2024-11-25 03:10:40|863.34|859.74|862.96|859.36|863.34|859.74|862.69|859.09|35
1732504250000|2024-11-25 03:10:50|863.08|859.48|863.26|859.66|863.62|860.02|863.08|859.48|23
1732504260000|2024-11-25 03:11:00|863.24|859.64|860.63|857.03|863.24|859.64|860.63|857.03|31
1732504270000|2024-11-25 03:11:10|860.68|857.08|861.66|858.06|861.74|858.14|860.68|857.08|32
1732504280000|2024-11-25 03:11:20|861.78|858.18|861.53|857.93|862.07|858.47|861.53|857.93|28
1732504290000|2024-11-25 03:11:30|861.49|857.89|861.38|857.78|861.65|858.05|861.38|857.78|18
1732504300000|2024-11-25 03:11:40|861.35|857.75|861.57|857.97|861.58|857.98|861.34|857.74|29
1732504310000|2024-11-25 03:11:50|861.59|857.99|862.28|858.68|862.29|858.69|861.59|857.99|10
1732504320000|2024-11-25 03:12:00|862.29|858.69|862.32|858.72|862.72|859.12|862.29|858.69|26
1732504330000|2024-11-25 03:12:10|862.31|858.71|861.99|858.39|862.31|858.71|861.99|858.39|23
1732504340000|2024-11-25 03:12:20|862|858.4|861.74|858.14|862.14|858.54|861.47|857.87|31
1732504350000|2024-11-25 03:12:30|861.77|858.17|863.23|859.63|863.36|859.76|861.75|858.15|19
1732504360000|2024-11-25 03:12:40|863.17|859.57|864.18|860.58|864.18|860.58|862.94|859.34|29
1732504370000|2024-11-25 03:12:50|864.17|860.57|864.17|860.57|864.18|860.58|863.99|860.39|21
1732504380000|2024-11-25 03:13:00|864.15|860.55|864.47|860.87|864.47|860.87|864.15|860.55|12
1732504390000|2024-11-25 03:13:10|864.62|861.02|863.83|860.23|864.62|861.02|863.82|860.22|29
1732504400000|2024-11-25 03:13:20|863.68|860.08|863.81|860.21|864.06|860.46|863.34|859.74|31
1732504410000|2024-11-25 03:13:30|863.82|860.22|863.79|860.19|863.96|860.36|863.42|859.82|32
1732504420000|2024-11-25 03:13:40|863.8|860.2|863.67|860.07|863.81|860.21|863.67|860.07|30
1732504430000|2024-11-25 03:13:50|863.62|860.02|864.07|860.47|864.21|860.61|863.5|859.9|27
1732504440000|2024-11-25 03:14:00|864.09|860.49|864.18|860.58|864.2|860.6|863.98|860.38|25
1732504450000|2024-11-25 03:14:10|864.17|860.57|864.2|860.6|864.2|860.6|864.07|860.47|17
1732504460000|2024-11-25 03:14:20|864.19|860.59|864.48|860.88|864.49|860.89|864.19|860.59|5
1732504470000|2024-11-25 03:14:30|864.49|860.89|864.75|861.15|865|861.4|864.49|860.89|12
1732504480000|2024-11-25 03:14:40|864.78|861.18|864.3|860.7|864.85|861.25|864.3|860.7|32
1732504490000|2024-11-25 03:14:50|864.15|860.55|863.88|860.28|864.15|860.55|863.88|860.28|32
1732504500000|2024-11-25 03:15:00|863.8|860.2|864.15|860.55|864.4|860.8|863.57|859.97|22
1732504510000|2024-11-25 03:15:10|864.25|860.65|864.2|860.6|864.25|860.65|863.79|860.19|23
1732504520000|2024-11-25 03:15:20|864.15|860.55|865.35|861.75|865.6|862|864.1|860.5|27
1732504530000|2024-11-25 03:15:30|865.4|861.8|865.06|861.46|865.55|861.95|865.06|861.46|23
1732504540000|2024-11-25 03:15:40|865.1|861.5|864.76|861.16|865.2|861.6|864.76|861.16|16
1732504550000|2024-11-25 03:15:50|864.71|861.11|864.13|860.53|864.71|861.11|864.13|860.53|13
1732504560000|2024-11-25 03:16:00|864.02|860.42|863.45|859.85|864.02|860.42|863.45|859.85|17
1732504570000|2024-11-25 03:16:10|863.5|859.9|863.83|860.23|863.83|860.23|863.5|859.9|5
1732504580000|2024-11-25 03:16:20|863.8|860.2|863.6|860|863.8|860.2|863.4|859.8|14
1732504590000|2024-11-25 03:16:30|863.65|860.05|864.15|860.55|864.45|860.85|863.65|860.05|22
1732504600000|2024-11-25 03:16:40|864.35|860.75|865.26|861.66|865.3|861.7|864.3|860.7|22
1732504610000|2024-11-25 03:16:50|865.21|861.61|865.63|862.03|865.93|862.33|865.16|861.56|18
1732504620000|2024-11-25 03:17:00|865.62|862.02|865.95|862.35|865.95|862.35|865.6|862|13
1732504630000|2024-11-25 03:17:10|866.04|862.44|866.3|862.7|866.4|862.8|866.01|862.41|23
1732504640000|2024-11-25 03:17:20|866.35|862.75|866.25|862.65|866.65|863.05|866.17|862.57|19
1732504650000|2024-11-25 03:17:30|866.2|862.6|866.78|863.18|866.8|863.2|866.2|862.6|23
1732504660000|2024-11-25 03:17:40|866.77|863.17|866.85|863.25|866.85|863.25|866.43|862.83|21
1732504670000|2024-11-25 03:17:50|866.9|863.3|867.55|863.95|867.55|863.95|866.9|863.3|10
1732504680000|2024-11-25 03:18:00|867.75|864.15|868.2|864.6|868.3|864.7|867.75|864.15|21
1732504690000|2024-11-25 03:18:10|868.3|864.7|868.9|865.3|868.95|865.35|868.25|864.65|22
1732504700000|2024-11-25 03:18:20|868.95|865.35|869.75|866.15|869.75|866.15|868.95|865.35|10
1732504710000|2024-11-25 03:18:30|869.7|866.1|870.75|867.15|870.75|867.15|869.7|866.1|18
1732504720000|2024-11-25 03:18:40|870.7|867.1|870.65|867.05|871|867.4|870.65|867.05|17
1732504730000|2024-11-25 03:18:50|870.95|867.35|870.7|867.1|870.95|867.35|870.33|866.73|18
1732504740000|2024-11-25 03:19:00|870.65|867.05|870.85|867.25|871.35|867.75|870.65|867.05|23
1732504750000|2024-11-25 03:19:10|870.8|867.2|870.75|867.15|870.95|867.35|870.25|866.65|20
1732504760000|2024-11-25 03:19:20|870.55|866.95|870.95|867.35|871.35|867.75|870.5|866.9|17
1732504770000|2024-11-25 03:19:30|870.8|867.2|870.4|866.8|870.8|867.2|870.2|866.6|27
1732504780000|2024-11-25 03:19:40|870.35|866.75|869.5|865.9|870.4|866.8|869.5|865.9|14
1732504790000|2024-11-25 03:19:50|869.45|865.85|869.9|866.3|869.9|866.3|869.45|865.85|9
1732504800000|2024-11-25 03:20:00|870.1|866.5|869.8|866.2|870.1|866.5|869.65|866.05|15
1732504810000|2024-11-25 03:20:10|869.85|866.25|869.1|865.5|869.85|866.25|869.1|865.5|18
1732504820000|2024-11-25 03:20:20|868.95|865.35|869.35|865.75|869.55|865.95|868.55|864.95|26
1732504830000|2024-11-25 03:20:30|869.34|865.74|869|865.4|869.34|865.74|868.95|865.35|20
1732504840000|2024-11-25 03:20:40|868.92|865.32|868.4|864.8|868.92|865.32|868.35|864.75|23
1732504850000|2024-11-25 03:20:50|868.5|864.9|869.55|865.95|869.65|866.05|868.45|864.85|20
1732504860000|2024-11-25 03:21:00|869.6|866|870.15|866.55|870.3|866.7|869.55|865.95|26
1732504870000|2024-11-25 03:21:10|870.05|866.45|870.2|866.6|870.2|866.6|869.86|866.26|28
1732504880000|2024-11-25 03:21:20|870.25|866.65|869.75|866.15|870.25|866.65|869.72|866.12|25
1732504890000|2024-11-25 03:21:30|869.74|866.14|869.25|865.65|869.77|866.17|869.25|865.65|20
1732504900000|2024-11-25 03:21:40|869.2|865.6|869.88|866.28|869.98|866.38|869.15|865.55|15
1732504910000|2024-11-25 03:21:50|869.91|866.31|869.97|866.37|870.63|867.03|869.75|866.15|29
1732504920000|2024-11-25 03:22:00|869.95|866.35|869.1|865.5|869.95|866.35|869.1|865.5|23
1732504930000|2024-11-25 03:22:10|868.96|865.36|868.7|865.1|868.96|865.36|868.3|864.7|26
1732504940000|2024-11-25 03:22:20|868.75|865.15|868.7|865.1|868.75|865.15|868.29|864.69|23
1732504950000|2024-11-25 03:22:30|868.65|865.05|868.6|865|868.7|865.1|868.33|864.73|24
1732504960000|2024-11-25 03:22:40|868.75|865.15|868.35|864.75|868.75|865.15|868.3|864.7|24
1732504970000|2024-11-25 03:22:50|868.3|864.7|868.3|864.7|868.75|865.15|868.25|864.65|23
1732504980000|2024-11-25 03:23:00|868.4|864.8|868.65|865.05|868.9|865.3|868.3|864.7|15
1732504990000|2024-11-25 03:23:10|868.62|865.02|868.5|864.9|868.62|865.02|868.17|864.57|25
1732505000000|2024-11-25 03:23:20|868.45|864.85|868.05|864.45|868.45|864.85|867.88|864.28|17
1732505010000|2024-11-25 03:23:30|868.1|864.5|869|865.4|869.05|865.45|868.05|864.45|29
1732505020000|2024-11-25 03:23:40|869.05|865.45|868.5|864.9|869.05|865.45|868.32|864.72|24
1732505030000|2024-11-25 03:23:50|868.55|864.95|869.95|866.35|870.2|866.6|868.5|864.9|27
1732505040000|2024-11-25 03:24:00|870|866.4|869.75|866.15|870.1|866.5|869.66|866.06|26
1732505050000|2024-11-25 03:24:10|869.8|866.2|869.8|866.2|870.3|866.7|869.66|866.06|28
1732505060000|2024-11-25 03:24:20|869.75|866.15|869.5|865.9|870.1|866.5|869.4|865.8|26
1732505070000|2024-11-25 03:24:30|869.45|865.85|869.3|865.7|869.51|865.91|869.18|865.58|21
1732505080000|2024-11-25 03:24:40|869.35|865.75|869.3|865.7|869.55|865.95|869.2|865.6|13
1732505090000|2024-11-25 03:24:50|869.35|865.75|868.75|865.15|869.7|866.1|868.75|865.15|21
1732505100000|2024-11-25 03:25:00|868.65|865.05|868.75|865.15|868.75|865.15|868.03|864.43|19
1732505110000|2024-11-25 03:25:10|868.9|865.3|868.12|864.52|868.9|865.3|867.95|864.35|22
1732505120000|2024-11-25 03:25:20|868.15|864.55|868.4|864.8|868.65|865.05|868.11|864.51|33
1732505130000|2024-11-25 03:25:30|868.45|864.85|868.4|864.8|868.5|864.9|868.22|864.62|30
1732505140000|2024-11-25 03:25:40|868.5|864.9|868.69|865.09|869|865.4|868.4|864.8|24
1732505150000|2024-11-25 03:25:50|868.67|865.07|868.32|864.72|868.68|865.08|868.27|864.67|25
1732505160000|2024-11-25 03:26:00|868.5|864.9|868.71|865.11|869.35|865.75|868.5|864.9|28
1732505170000|2024-11-25 03:26:10|868.69|865.09|869.15|865.55|869.3|865.7|868.68|865.08|16
1732505180000|2024-11-25 03:26:20|869.25|865.65|868.75|865.15|869.25|865.65|868.72|865.12|28
1732505190000|2024-11-25 03:26:30|868.78|865.18|868.5|864.9|868.9|865.3|868.33|864.73|26
1732505200000|2024-11-25 03:26:40|868.55|864.95|869.2|865.6|869.4|865.8|868.55|864.95|21
1732505210000|2024-11-25 03:26:50|869.15|865.55|869.68|866.08|869.68|866.08|869.02|865.42|22
1732505220000|2024-11-25 03:27:00|869.63|866.03|869.5|865.9|870.05|866.45|869.49|865.89|26
1732505230000|2024-11-25 03:27:10|869.47|865.87|868.33|864.73|869.47|865.87|868.05|864.45|27
1732505240000|2024-11-25 03:27:20|868.6|865|868.85|865.25|869.3|865.7|868.3|864.7|23
1732505250000|2024-11-25 03:27:30|868.95|865.35|868.95|865.35|868.98|865.38|868.47|864.87|30
1732505260000|2024-11-25 03:27:40|869|865.4|868.45|864.85|869|865.4|868.45|864.85|31
1732505270000|2024-11-25 03:27:50|868.5|864.9|867.68|864.08|868.5|864.9|867.68|864.08|14
1732505280000|2024-11-25 03:28:00|867.75|864.15|867.27|863.67|868.1|864.5|867.27|863.67|31
1732505290000|2024-11-25 03:28:10|867.3|863.7|868.5|864.9|868.55|864.95|867.3|863.7|25
1732505300000|2024-11-25 03:28:20|868.55|864.95|868.95|865.35|868.95|865.35|868.4|864.8|25
1732505310000|2024-11-25 03:28:30|869.25|865.65|868.95|865.35|869.25|865.65|868.62|865.02|29
1732505320000|2024-11-25 03:28:40|869.05|865.45|868.9|865.3|869.4|865.8|868.9|865.3|22
1732505330000|2024-11-25 03:28:50|868.87|865.27|868.2|864.6|868.88|865.28|868.2|864.6|9
1732505340000|2024-11-25 03:29:00|868.3|864.7|866.94|863.34|868.45|864.85|866.94|863.34|27
1732505350000|2024-11-25 03:29:10|866.89|863.29|866.7|863.1|866.95|863.35|866.65|863.05|20
1732505360000|2024-11-25 03:29:20|866.65|863.05|867.15|863.55|867.15|863.55|866.65|863.05|20
1732505370000|2024-11-25 03:29:30|867.2|863.6|867.6|864|867.65|864.05|867.1|863.5|28
1732505380000|2024-11-25 03:29:40|867.65|864.05|867.45|863.85|867.85|864.25|867.4|863.8|27
1732505390000|2024-11-25 03:29:50|867.5|863.9|868|864.4|868|864.4|867.5|863.9|25
1732505400000|2024-11-25 03:30:00|867.95|864.35|867.4|863.8|868.05|864.45|867.25|863.65|25
1732505410000|2024-11-25 03:30:10|867.35|863.75|866.95|863.35|867.4|863.8|866.7|863.1|21
1732505420000|2024-11-25 03:30:20|867|863.4|865.95|862.35|867|863.4|865.95|862.35|18
1732505430000|2024-11-25 03:30:30|865.69|862.09|865.6|862|865.8|862.2|865.6|862|17
1732505440000|2024-11-25 03:30:40|865.5|861.9|863.94|860.34|865.5|861.9|863.94|860.34|22
1732505450000|2024-11-25 03:30:50|864.05|860.45|864.45|860.85|864.55|860.95|863.7|860.1|17
1732505460000|2024-11-25 03:31:00|864.43|860.83|863.95|860.35|864.5|860.9|863.9|860.3|22
1732505470000|2024-11-25 03:31:10|863.9|860.3|863.55|859.95|863.95|860.35|863.55|859.95|11
1732505480000|2024-11-25 03:31:20|863.6|860|864.21|860.61|864.21|860.61|863.6|860|11
1732505490000|2024-11-25 03:31:30|864.3|860.7|864.6|861|864.6|861|863.9|860.3|15
1732505500000|2024-11-25 03:31:40|864.5|860.9|865|861.4|865.05|861.45|864.4|860.8|16
1732505510000|2024-11-25 03:31:50|864.95|861.35|864.9|861.3|865|861.4|864.5|860.9|21
1732505520000|2024-11-25 03:32:00|865.15|861.55|865.15|861.55|865.7|862.1|865.15|861.55|24
1732505530000|2024-11-25 03:32:10|865.25|861.65|864.75|861.15|865.35|861.75|864.55|860.95|17
1732505540000|2024-11-25 03:32:20|864.8|861.2|865.8|862.2|865.9|862.3|864.75|861.15|28
1732505550000|2024-11-25 03:32:30|865.55|861.95|864.9|861.3|865.55|861.95|864.52|860.92|25
1732505560000|2024-11-25 03:32:40|864.95|861.35|864.25|860.65|864.95|861.35|864.25|860.65|16
1732505570000|2024-11-25 03:32:50|864.2|860.6|864.2|860.6|864.2|860.6|864|860.4|8
1732505580000|2024-11-25 03:33:00|864.3|860.7|864.75|861.15|864.9|861.3|864.3|860.7|17
1732505590000|2024-11-25 03:33:10|864.85|861.25|864.4|860.8|865.05|861.45|864.3|860.7|23
1732505600000|2024-11-25 03:33:20|864.35|860.75|863.6|860|864.4|860.8|863.57|859.97|26
1732505610000|2024-11-25 03:33:30|863.65|860.05|863.7|860.1|863.8|860.2|863.45|859.85|10
1732505620000|2024-11-25 03:33:40|863.85|860.25|864.36|860.76|864.5|860.9|863.8|860.2|18
1732505630000|2024-11-25 03:33:50|864.4|860.8|864.9|861.3|864.9|861.3|864.2|860.6|17
1732505640000|2024-11-25 03:34:00|864.8|861.2|865.7|862.1|866.05|862.45|864.8|861.2|26
1732505650000|2024-11-25 03:34:10|865.75|862.15|865.6|862|865.75|862.15|865.25|861.65|20
1732505660000|2024-11-25 03:34:20|865.65|862.05|865.6|862|865.85|862.25|865.5|861.9|16
1732505670000|2024-11-25 03:34:30|865.65|862.05|865.55|861.95|865.7|862.1|865.35|861.75|23
1732505680000|2024-11-25 03:34:40|865.6|862|865.33|861.73|865.8|862.2|865.33|861.73|24
1732505690000|2024-11-25 03:34:50|865.5|861.9|864.7|861.1|865.55|861.95|864.65|861.05|24
1732505700000|2024-11-25 03:35:00|864.75|861.15|866.05|862.45|866.1|862.5|864.75|861.15|21
1732505710000|2024-11-25 03:35:10|866.15|862.55|864.9|861.3|866.15|862.55|864.65|861.05|26
1732505720000|2024-11-25 03:35:20|864.85|861.25|864.15|860.55|865|861.4|863.85|860.25|20
1732505730000|2024-11-25 03:35:30|864.05|860.45|863.6|860|864.05|860.45|863.55|859.95|22
1732505740000|2024-11-25 03:35:40|863.7|860.1|863.6|860|863.7|860.1|863.35|859.75|17
1732505750000|2024-11-25 03:35:50|863.9|860.3|864.45|860.85|864.6|861|863.65|860.05|25
1732505760000|2024-11-25 03:36:00|864.3|860.7|863.7|860.1|864.4|860.8|863.55|859.95|29
1732505770000|2024-11-25 03:36:10|863.8|860.2|863.75|860.15|864|860.4|863.6|860|26
1732505780000|2024-11-25 03:36:20|863.7|860.1|862.8|859.2|863.75|860.15|862.7|859.1|24
1732505790000|2024-11-25 03:36:30|862.85|859.25|863.9|860.3|863.95|860.35|862.85|859.25|31
1732505800000|2024-11-25 03:36:40|863.85|860.25|864.35|860.75|864.48|860.88|863.7|860.1|24
1732505810000|2024-11-25 03:36:50|864.4|860.8|863.95|860.35|864.55|860.95|863.93|860.33|25
1732505820000|2024-11-25 03:37:00|864|860.4|864.16|860.56|864.58|860.98|863.93|860.33|33
1732505830000|2024-11-25 03:37:10|864|860.4|863.75|860.15|864|860.4|863.63|860.03|28
1732505840000|2024-11-25 03:37:20|863.8|860.2|864.35|860.75|864.35|860.75|863.5|859.9|30
1732505850000|2024-11-25 03:37:30|864.45|860.85|863.95|860.35|864.6|861|863.75|860.15|30
1732505860000|2024-11-25 03:37:40|864|860.4|863.75|860.15|864|860.4|863.63|860.03|25
1732505870000|2024-11-25 03:37:50|863.65|860.05|863.4|859.8|863.65|860.05|862.8|859.2|32
1732505880000|2024-11-25 03:38:00|863.9|860.3|864.05|860.45|864.2|860.6|863.8|860.2|30
1732505890000|2024-11-25 03:38:10|864|860.4|864.15|860.55|864.25|860.65|863.69|860.09|31
1732505900000|2024-11-25 03:38:20|863.9|860.3|865.06|861.46|865.1|861.5|863.9|860.3|27
1732505910000|2024-11-25 03:38:30|865.4|861.8|865.77|862.17|865.77|862.17|865.35|861.75|30
1732505920000|2024-11-25 03:38:40|865.8|862.2|866.65|863.05|866.75|863.15|865.72|862.12|28
1732505930000|2024-11-25 03:38:50|866.66|863.06|865.27|861.67|866.66|863.06|865.27|861.67|28
1732505940000|2024-11-25 03:39:00|865.23|861.63|865.05|861.45|865.25|861.65|864.79|861.19|31
1732505950000|2024-11-25 03:39:10|864.91|861.31|864.95|861.35|865.6|862|864.91|861.31|31
1732505960000|2024-11-25 03:39:20|864.94|861.34|864.5|860.9|864.94|861.34|864.35|860.75|26
1732505970000|2024-11-25 03:39:30|864.4|860.8|864.35|860.75|864.9|861.3|864.27|860.67|28
1732505980000|2024-11-25 03:39:40|864.3|860.7|863.89|860.29|864.7|861.1|863.89|860.29|34
1732505990000|2024-11-25 03:39:50|863.88|860.28|864.2|860.6|864.2|860.6|863.6|860|34
1732506000000|2024-11-25 03:40:00|864.15|860.55|864.7|861.1|864.9|861.3|864.15|860.55|34
1732506010000|2024-11-25 03:40:10|864.8|861.2|865.3|861.7|865.3|861.7|864.8|861.2|29
1732506020000|2024-11-25 03:40:20|865.25|861.65|865.1|861.5|865.53|861.93|864.9|861.3|32
1732506030000|2024-11-25 03:40:30|865.02|861.42|864.85|861.25|865.2|861.6|864.85|861.25|31
1732506040000|2024-11-25 03:40:40|864.87|861.27|864.2|860.6|864.87|861.27|864.15|860.55|24
1732506050000|2024-11-25 03:40:50|864.25|860.65|864.15|860.55|864.3|860.7|864|860.4|20
1732506060000|2024-11-25 03:41:00|864.2|860.6|864.45|860.85|864.45|860.85|863.85|860.25|24
1732506070000|2024-11-25 03:41:10|864.6|861|865.35|861.75|865.35|861.75|864.6|861|16
1732506080000|2024-11-25 03:41:20|865.45|861.85|864.95|861.35|865.45|861.85|864.9|861.3|25
1732506090000|2024-11-25 03:41:30|865|861.4|865.35|861.75|865.49|861.89|864.85|861.25|24
1732506100000|2024-11-25 03:41:40|865.45|861.85|865.3|861.7|865.45|861.85|865.07|861.47|23
1732506110000|2024-11-25 03:41:50|865.2|861.6|865.1|861.5|865.55|861.95|865|861.4|19
1732506120000|2024-11-25 03:42:00|865.2|861.6|865.3|861.7|865.5|861.9|865.05|861.45|21
1732506130000|2024-11-25 03:42:10|865.2|861.6|865.75|862.15|865.9|862.3|865.2|861.6|20
1732506140000|2024-11-25 03:42:20|865.8|862.2|865.4|861.8|865.9|862.3|865.38|861.78|23
1732506150000|2024-11-25 03:42:30|865.5|861.9|865.4|861.8|865.8|862.2|865.33|861.73|18
1732506160000|2024-11-25 03:42:40|865.35|861.75|865.75|862.15|866|862.4|865.32|861.72|28
1732506170000|2024-11-25 03:42:50|865.8|862.2|866.1|862.5|866.5|862.9|865.7|862.1|28
1732506180000|2024-11-25 03:43:00|866.05|862.45|866.5|862.9|866.55|862.95|866.05|862.45|25
1732506190000|2024-11-25 03:43:10|866.55|862.95|867.9|864.3|867.95|864.35|866.5|862.9|26
1732506200000|2024-11-25 03:43:20|868|864.4|868.65|865.05|868.75|865.15|867.95|864.35|20
1732506210000|2024-11-25 03:43:30|868.7|865.1|868.85|865.25|869.1|865.5|868.7|865.1|15
1732506220000|2024-11-25 03:43:40|868.87|865.27|868.25|864.65|868.9|865.3|868.2|864.6|30
1732506230000|2024-11-25 03:43:50|868.23|864.63|867.55|863.95|868.27|864.67|867.55|863.95|25
1732506240000|2024-11-25 03:44:00|867.6|864|867.65|864.05|867.7|864.1|867.55|863.95|8
1732506250000|2024-11-25 03:44:10|867.7|864.1|868.14|864.54|868.45|864.85|867.7|864.1|8
1732506260000|2024-11-25 03:44:20|868.12|864.52|868.55|864.95|868.55|864.95|868.11|864.51|21
1732506270000|2024-11-25 03:44:30|868.5|864.9|869.05|865.45|869.05|865.45|868.5|864.9|22
1732506280000|2024-11-25 03:44:40|869.3|865.7|869.73|866.13|869.73|866.13|869.25|865.65|18
1732506290000|2024-11-25 03:44:50|869.7|866.1|870|866.4|870.45|866.85|869.7|866.1|19
1732506300000|2024-11-25 03:45:00|870.2|866.6|870.4|866.8|870.8|867.2|870.2|866.6|21
1732506310000|2024-11-25 03:45:10|870.5|866.9|870.98|867.38|870.98|867.38|870.35|866.75|21
1732506320000|2024-11-25 03:45:20|870.93|867.33|871|867.4|871.05|867.45|870.55|866.95|21
1732506330000|2024-11-25 03:45:30|870.95|867.35|870.5|866.9|870.95|867.35|870.5|866.9|20
1732506340000|2024-11-25 03:45:40|870.6|867|869.3|865.7|870.6|867|869.2|865.6|33
1732506350000|2024-11-25 03:45:50|869.5|865.9|869.86|866.26|870.05|866.45|869.45|865.85|26
1732506360000|2024-11-25 03:46:00|869.9|866.3|871.1|867.5|871.1|867.5|869.88|866.28|25
1732506370000|2024-11-25 03:46:10|871.2|867.6|870.76|867.16|871.25|867.65|870.76|867.16|11
1732506380000|2024-11-25 03:46:20|870.75|867.15|870.25|866.65|870.8|867.2|870.18|866.58|30
1732506390000|2024-11-25 03:46:30|870.3|866.7|870.65|867.05|871.1|867.5|870.3|866.7|26
1732506400000|2024-11-25 03:46:40|870.67|867.07|870.9|867.3|870.95|867.35|870.53|866.93|28
1732506410000|2024-11-25 03:46:50|870.95|867.35|870.83|867.23|871.52|867.92|870.83|867.23|27
1732506420000|2024-11-25 03:47:00|870.79|867.19|871.47|867.87|871.63|868.03|870.79|867.19|24
1732506430000|2024-11-25 03:47:10|871.42|867.82|871.49|867.89|871.8|868.2|871.42|867.82|27
1732506440000|2024-11-25 03:47:20|871.5|867.9|872.05|868.45|872.05|868.45|871.4|867.8|21
1732506450000|2024-11-25 03:47:30|872.3|868.7|872.4|868.8|872.55|868.95|872.12|868.52|17
1732506460000|2024-11-25 03:47:40|872.5|868.9|872.2|868.6|872.5|868.9|872.05|868.45|26
1732506470000|2024-11-25 03:47:50|872.15|868.55|872.4|868.8|872.55|868.95|872.15|868.55|20
1732506480000|2024-11-25 03:48:00|872.3|868.7|872.85|869.25|872.95|869.35|872.1|868.5|27
1732506490000|2024-11-25 03:48:10|872.9|869.3|873.15|869.55|873.35|869.75|872.9|869.3|12
1732506500000|2024-11-25 03:48:20|873.2|869.6|873.75|870.15|873.8|870.2|873.2|869.6|16
1732506510000|2024-11-25 03:48:30|873.7|870.1|873.7|870.1|873.95|870.35|873.49|869.89|25
1732506520000|2024-11-25 03:48:40|873.85|870.25|873.36|869.76|873.95|870.35|873.36|869.76|20
1732506530000|2024-11-25 03:48:50|873.25|869.65|873.05|869.45|873.3|869.7|872.79|869.19|30
1732506540000|2024-11-25 03:49:00|873|869.4|872.85|869.25|873.3|869.7|872.85|869.25|22
1732506550000|2024-11-25 03:49:10|872.9|869.3|872.85|869.25|873.05|869.45|872.85|869.25|7
1732506560000|2024-11-25 03:49:20|872.9|869.3|872.7|869.1|872.95|869.35|872.55|868.95|6
1732506570000|2024-11-25 03:49:30|872.65|869.05|873.4|869.8|873.4|869.8|872.65|869.05|18
1732506580000|2024-11-25 03:49:40|873.45|869.85|873.9|870.3|873.95|870.35|873.45|869.85|28
1732506590000|2024-11-25 03:49:50|873.85|870.25|874.1|870.5|874.1|870.5|873.65|870.05|22
1732506600000|2024-11-25 03:50:00|874|870.4|873.75|870.15|874|870.4|873.47|869.87|22
1732506610000|2024-11-25 03:50:10|873.7|870.1|873.5|869.9|873.7|870.1|873.47|869.87|26
1732506620000|2024-11-25 03:50:20|873.6|870|874.63|871.03|874.63|871.03|873.6|870|21
1732506630000|2024-11-25 03:50:30|874.75|871.15|875.2|871.6|875.2|871.6|874.75|871.15|9
1732506640000|2024-11-25 03:50:40|875.25|871.65|875.3|871.7|875.52|871.92|875.11|871.51|19
1732506650000|2024-11-25 03:50:50|875.35|871.75|875|871.4|875.35|871.75|874.99|871.39|14
1732506660000|2024-11-25 03:51:00|874.95|871.35|875.6|872|875.6|872|874.9|871.3|16
1732506670000|2024-11-25 03:51:10|875.65|872.05|874.85|871.25|875.65|872.05|874.75|871.15|12
1732506680000|2024-11-25 03:51:20|874.8|871.2|873.87|870.27|874.8|871.2|873.87|870.27|23
1732506690000|2024-11-25 03:51:30|873.85|870.25|873.9|870.3|873.95|870.35|873.7|870.1|18
1732506700000|2024-11-25 03:51:40|873.8|870.2|873.37|869.77|873.8|870.2|873.37|869.77|20
1732506710000|2024-11-25 03:51:50|873.4|869.8|873.18|869.58|873.6|870|873.17|869.57|15
1732506720000|2024-11-25 03:52:00|873.2|869.6|874.15|870.55|874.15|870.55|873.18|869.58|17
1732506730000|2024-11-25 03:52:10|874.2|870.6|873.9|870.3|874.35|870.75|873.88|870.28|19
1732506740000|2024-11-25 03:52:20|873.78|870.18|873.15|869.55|873.78|870.18|873|869.4|23
1732506750000|2024-11-25 03:52:30|873.05|869.45|872.96|869.36|873.08|869.48|872.89|869.29|15
1732506760000|2024-11-25 03:52:40|872.91|869.31|872.3|868.7|872.96|869.36|872.27|868.67|20
1732506770000|2024-11-25 03:52:50|872.35|868.75|872.55|868.95|872.6|869|872.27|868.67|23
1732506780000|2024-11-25 03:53:00|872.4|868.8|872.4|868.8|872.5|868.9|871.98|868.38|24
1732506790000|2024-11-25 03:53:10|872.35|868.75|872.45|868.85|872.5|868.9|872.2|868.6|25
1732506800000|2024-11-25 03:53:20|872.5|868.9|872.17|868.57|872.8|869.2|872.17|868.57|21
1732506810000|2024-11-25 03:53:30|872.25|868.65|871.8|868.2|872.25|868.65|871.8|868.2|17
1732506820000|2024-11-25 03:53:40|871.9|868.3|871.55|867.95|872.15|868.55|871.55|867.95|31
1732506830000|2024-11-25 03:53:50|871.6|868|872.09|868.49|872.25|868.65|871.6|868|26
1732506840000|2024-11-25 03:54:00|872.03|868.43|872|868.4|872.25|868.65|872|868.4|30
1732506850000|2024-11-25 03:54:10|872.05|868.45|872.55|868.95|872.9|869.3|872|868.4|15
1732506860000|2024-11-25 03:54:20|872.24|868.64|872.25|868.65|872.75|869.15|872.19|868.59|27
1732506870000|2024-11-25 03:54:30|872.35|868.75|871.85|868.25|872.35|868.75|871.85|868.25|18
1732506880000|2024-11-25 03:54:40|871.6|868|871.65|868.05|871.9|868.3|871.5|867.9|22
1732506890000|2024-11-25 03:54:50|871.7|868.1|871.45|867.85|871.8|868.2|871.45|867.85|22
1732506900000|2024-11-25 03:55:00|871.5|867.9|871.7|868.1|872.01|868.41|871.45|867.85|30
1732506910000|2024-11-25 03:55:10|871.65|868.05|871.45|867.85|871.8|868.2|871.35|867.75|22
1732506920000|2024-11-25 03:55:20|871.4|867.8|871.05|867.45|871.45|867.85|870.75|867.15|23
1732506930000|2024-11-25 03:55:30|871.1|867.5|871.35|867.75|871.35|867.75|870.9|867.3|24
1732506940000|2024-11-25 03:55:40|871.3|867.7|871.25|867.65|871.75|868.15|871.05|867.45|31
1732506950000|2024-11-25 03:55:50|871.11|867.51|870.99|867.39|871.2|867.6|870.99|867.39|22
1732506960000|2024-11-25 03:56:00|870.98|867.38|870.48|866.88|870.99|867.39|870.35|866.75|21
1732506970000|2024-11-25 03:56:10|870.52|866.92|871.05|867.45|871.2|867.6|870.52|866.92|26
1732506980000|2024-11-25 03:56:20|871.1|867.5|871.1|867.5|871.2|867.6|871.05|867.45|22
1732506990000|2024-11-25 03:56:30|871.02|867.42|871.37|867.77|871.45|867.85|870.69|867.09|31
1732507000000|2024-11-25 03:56:40|871.4|867.8|872.54|868.94|872.59|868.99|871.4|867.8|19
1732507010000|2024-11-25 03:56:50|872.49|868.89|872.3|868.7|872.49|868.89|871.95|868.35|18
1732507020000|2024-11-25 03:57:00|872.35|868.75|871.6|868|872.7|869.1|871.6|868|27
1732507030000|2024-11-25 03:57:10|871.64|868.04|872.3|868.7|872.4|868.8|871.63|868.03|28
1732507040000|2024-11-25 03:57:20|872.25|868.65|872.4|868.8|872.45|868.85|872.25|868.65|8
1732507200000|2024-11-25 04:00:00|873.88|870.28|872.91|869.31|873.88|870.28|872.85|869.25|25
1732507210000|2024-11-25 04:00:10|872.86|869.26|873.03|869.43|873.17|869.57|872.4|868.8|34
1732507220000|2024-11-25 04:00:20|873.01|869.41|873.42|869.82|874.03|870.43|873.01|869.41|27
1732507230000|2024-11-25 04:00:30|873.46|869.86|872.8|869.2|873.46|869.86|872.8|869.2|30
1732507240000|2024-11-25 04:00:40|872.71|869.11|872.9|869.3|873.2|869.6|872.39|868.79|34
1732507250000|2024-11-25 04:00:50|872.86|869.26|873.33|869.73|873.49|869.89|872.82|869.22|29
1732507260000|2024-11-25 04:01:00|873.35|869.75|872.94|869.34|873.35|869.75|872.94|869.34|27
1732507270000|2024-11-25 04:01:10|872.95|869.35|872.39|868.79|872.95|869.35|872.39|868.79|27
1732507280000|2024-11-25 04:01:20|872.32|868.72|872.95|869.35|872.95|869.35|872.16|868.56|30
1732507290000|2024-11-25 04:01:30|873|869.4|873.54|869.94|873.55|869.95|872.96|869.36|24
1732507300000|2024-11-25 04:01:40|873.53|869.93|873.68|870.08|873.74|870.14|873.47|869.87|22
1732507310000|2024-11-25 04:01:50|873.67|870.07|873.62|870.02|873.74|870.14|872.95|869.35|27
1732507320000|2024-11-25 04:02:00|873.59|869.99|874.47|870.87|874.54|870.94|873.58|869.98|20
1732507330000|2024-11-25 04:02:10|874.61|871.01|874.64|871.04|874.65|871.05|874.39|870.79|24
1732507340000|2024-11-25 04:02:20|874.62|871.02|874.59|870.99|874.65|871.05|874.53|870.93|17
1732507350000|2024-11-25 04:02:30|874.57|870.97|874.49|870.89|874.57|870.97|874.36|870.76|20
1732507360000|2024-11-25 04:02:40|874.46|870.86|875.7|872.1|875.71|872.11|874.45|870.85|21
1732507370000|2024-11-25 04:02:50|875.71|872.11|875.99|872.39|876.17|872.57|875.7|872.1|21
1732507380000|2024-11-25 04:03:00|876.01|872.41|876.78|873.18|876.78|873.18|876.01|872.41|12
1732507390000|2024-11-25 04:03:10|876.96|873.36|876.07|872.47|876.96|873.36|876.04|872.44|31
1732507400000|2024-11-25 04:03:20|876.31|872.71|876.7|873.1|876.72|873.12|876.31|872.71|19
1732507410000|2024-11-25 04:03:30|876.69|873.09|876.35|872.75|876.92|873.32|876.35|872.75|29
1732507420000|2024-11-25 04:03:40|876.32|872.72|875.21|871.61|876.32|872.72|875.21|871.61|30
1732507430000|2024-11-25 04:03:50|875.17|871.57|874.58|870.98|875.17|871.57|874.17|870.57|35
1732507440000|2024-11-25 04:04:00|874.62|871.02|875.12|871.52|875.61|872.01|874.62|871.02|25
1732507450000|2024-11-25 04:04:10|875.1|871.5|875.41|871.81|875.74|872.14|875.1|871.5|24
1732507460000|2024-11-25 04:04:20|875.46|871.86|874.93|871.33|875.49|871.89|874.88|871.28|30
1732507470000|2024-11-25 04:04:30|874.92|871.32|874.5|870.9|874.92|871.32|874.32|870.72|28
1732507480000|2024-11-25 04:04:40|874.42|870.82|875.07|871.47|875.08|871.48|874.38|870.78|25
1732507490000|2024-11-25 04:04:50|875.09|871.49|874.91|871.31|875.34|871.74|874.91|871.31|29
1732507500000|2024-11-25 04:05:00|874.96|871.36|876.33|872.73|876.33|872.73|874.96|871.36|12
1732507510000|2024-11-25 04:05:10|876.51|872.91|876.38|872.78|876.51|872.91|876.25|872.65|29
1732507520000|2024-11-25 04:05:20|876.39|872.79|878.52|874.92|878.52|874.92|876.39|872.79|25
1732507530000|2024-11-25 04:05:30|878.51|874.91|878.14|874.54|878.52|874.92|878.14|874.54|20
1732507540000|2024-11-25 04:05:40|878.15|874.55|877.83|874.23|878.25|874.65|877.83|874.23|32
1732507550000|2024-11-25 04:05:50|877.81|874.21|877.5|873.9|877.83|874.23|877.48|873.88|30
1732507560000|2024-11-25 04:06:00|877.51|873.91|878.24|874.64|878.26|874.66|877.46|873.86|26
1732507570000|2024-11-25 04:06:10|878.25|874.65|878.14|874.54|878.26|874.66|877.8|874.2|23
1732507580000|2024-11-25 04:06:20|878.18|874.58|878.8|875.2|879.09|875.49|878.18|874.58|19
1732507590000|2024-11-25 04:06:30|878.76|875.16|878.16|874.56|878.76|875.16|878.16|874.56|34
1732507600000|2024-11-25 04:06:40|878.14|874.54|877.26|873.66|878.17|874.57|877.22|873.62|29
1732507610000|2024-11-25 04:06:50|877.3|873.7|876.55|872.95|877.3|873.7|876.47|872.87|36
1732507620000|2024-11-25 04:07:00|876.61|873.01|877.37|873.77|877.39|873.79|876.47|872.87|28
1732507630000|2024-11-25 04:07:10|877.36|873.76|878.12|874.52|878.3|874.7|877.35|873.75|29
1732507640000|2024-11-25 04:07:20|878.21|874.61|879.06|875.46|879.06|875.46|878.21|874.61|16
1732507650000|2024-11-25 04:07:30|879.1|875.5|879.8|876.2|879.8|876.2|878.95|875.35|20
1732507660000|2024-11-25 04:07:40|879.83|876.23|879.95|876.35|880.72|877.12|879.83|876.23|27
1732507670000|2024-11-25 04:07:50|879.98|876.38|879.98|876.38|880.17|876.57|879.89|876.29|28
1732507680000|2024-11-25 04:08:00|879.96|876.36|880.05|876.45|880.49|876.89|879.91|876.31|18
1732507690000|2024-11-25 04:08:10|880.04|876.44|879.04|875.44|880.04|876.44|879.04|875.44|23
1732507700000|2024-11-25 04:08:20|879.03|875.43|878.9|875.3|879.22|875.62|878.9|875.3|21
1732507710000|2024-11-25 04:08:30|878.89|875.29|879.33|875.73|879.43|875.83|878.87|875.27|18
1732507720000|2024-11-25 04:08:40|879.32|875.72|879.09|875.49|879.51|875.91|879.09|875.49|21
1732507730000|2024-11-25 04:08:50|879.08|875.48|878.85|875.25|879.14|875.54|878.85|875.25|18
1732507740000|2024-11-25 04:09:00|878.84|875.24|879.26|875.66|879.54|875.94|878.82|875.22|21
1732507750000|2024-11-25 04:09:10|879.25|875.65|879.21|875.61|880.17|876.57|879.21|875.61|18
1732507760000|2024-11-25 04:09:20|879.96|876.36|881.19|877.59|881.19|877.59|879.92|876.32|18
1732507770000|2024-11-25 04:09:30|881.17|877.57|881.28|877.68|881.3|877.7|881.13|877.53|11
1732507780000|2024-11-25 04:09:40|881.2|877.6|881.3|877.7|881.3|877.7|881.2|877.6|9
1732507790000|2024-11-25 04:09:50|881.26|877.66|880.82|877.22|881.26|877.66|880.77|877.17|20
1732507800000|2024-11-25 04:10:00|880.79|877.19|881.5|877.9|881.64|878.04|880.74|877.14|18
1732507810000|2024-11-25 04:10:10|881.49|877.89|882.12|878.52|882.12|878.52|881.35|877.75|18
1732507820000|2024-11-25 04:10:20|882.11|878.51|882.67|879.07|882.67|879.07|882.11|878.51|18
1732507830000|2024-11-25 04:10:30|882.66|879.06|882.81|879.21|882.81|879.21|882.58|878.98|12
1732507840000|2024-11-25 04:10:40|882.83|879.23|883.45|879.85|883.45|879.85|882.83|879.23|6
1732507850000|2024-11-25 04:10:50|883.44|879.84|884.48|880.88|884.48|880.88|883.44|879.84|7
1732507860000|2024-11-25 04:11:00|884.4|880.8|884.92|881.32|884.93|881.33|884.28|880.68|23
1732507870000|2024-11-25 04:11:10|884.91|881.31|884.46|880.86|885.29|881.69|884.46|880.86|27
1732507880000|2024-11-25 04:11:20|884.44|880.84|884.27|880.67|884.55|880.95|884.15|880.55|26
1732507890000|2024-11-25 04:11:30|884.26|880.66|883.9|880.3|884.41|880.81|883.89|880.29|34
1732507900000|2024-11-25 04:11:40|883.82|880.22|884.06|880.46|884.49|880.89|883.68|880.08|27
1732507910000|2024-11-25 04:11:50|884.04|880.44|883.94|880.34|884.25|880.65|883.94|880.34|24
1732507920000|2024-11-25 04:12:00|883.92|880.32|885.26|881.66|885.26|881.66|883.82|880.22|22
1732507930000|2024-11-25 04:12:10|885.33|881.73|886.03|882.43|886.03|882.43|885.17|881.57|22
1732507940000|2024-11-25 04:12:20|886.42|882.82|886.37|882.77|886.8|883.2|886.31|882.71|17
1732507950000|2024-11-25 04:12:30|886.36|882.76|886.45|882.85|886.52|882.92|885.99|882.39|22
1732507960000|2024-11-25 04:12:40|886.44|882.84|886.09|882.49|886.52|882.92|885.91|882.31|26
1732507970000|2024-11-25 04:12:50|886.12|882.52|885.41|881.81|886.12|882.52|885.22|881.62|33
1732507980000|2024-11-25 04:13:00|885.4|881.8|885.55|881.95|886.21|882.61|885.4|881.8|32
1732507990000|2024-11-25 04:13:10|885.46|881.86|886.09|882.49|886.27|882.67|885.35|881.75|30
1732508000000|2024-11-25 04:13:20|886.01|882.41|887.16|883.56|887.16|883.56|886.01|882.41|18
1732508010000|2024-11-25 04:13:30|887.17|883.57|886.84|883.24|887.24|883.64|886.1|882.5|25
1732508020000|2024-11-25 04:13:40|887.23|883.63|887.35|883.75|887.35|883.75|887.18|883.58|12
1732508030000|2024-11-25 04:13:50|887.34|883.74|887.35|883.75|887.35|883.75|887.32|883.72|6
1732508040000|2024-11-25 04:14:00|888.27|884.67|888.53|884.93|889.01|885.41|888.23|884.63|30
1732508050000|2024-11-25 04:14:10|888.52|884.92|888.51|884.91|888.53|884.93|888.45|884.85|10
1732508060000|2024-11-25 04:14:20|888.49|884.89|890.35|886.75|890.35|886.75|888.44|884.84|15
1732508070000|2024-11-25 04:14:30|890.34|886.74|889.76|886.16|890.35|886.75|889.76|886.16|21
1732508080000|2024-11-25 04:14:40|889.62|886.02|889.49|885.89|889.71|886.11|889.46|885.86|27
1732508090000|2024-11-25 04:14:50|889.56|885.96|889.54|885.94|889.56|885.96|889.47|885.87|15
1732508100000|2024-11-25 04:15:00|889.55|885.95|889.1|885.5|890|886.4|889.01|885.41|22
1732508110000|2024-11-25 04:15:10|889.05|885.45|886.46|882.86|889.05|885.45|886.2|882.6|31
1732508120000|2024-11-25 04:15:20|886.36|882.76|887.8|884.2|887.8|884.2|886.35|882.75|20
1732508130000|2024-11-25 04:15:30|888.07|884.47|888.4|884.8|888.58|884.98|888|884.4|16
1732508140000|2024-11-25 04:15:40|888.27|884.67|887.7|884.1|888.27|884.67|887.26|883.66|22
1732508150000|2024-11-25 04:15:50|887.95|884.35|889.3|885.7|889.3|885.7|887.45|883.85|17
1732508160000|2024-11-25 04:16:00|889.25|885.65|887.78|884.18|889.25|885.65|887.45|883.85|30
1732508170000|2024-11-25 04:16:10|888.25|884.65|888.2|884.6|888.6|885|888|884.4|20
1732508180000|2024-11-25 04:16:20|888.17|884.57|887.55|883.95|888.17|884.57|886.95|883.35|27
1732508190000|2024-11-25 04:16:30|887.75|884.15|890.35|886.75|890.6|887|887.65|884.05|20
1732508200000|2024-11-25 04:16:40|890.5|886.9|892.7|889.1|893.05|889.45|890.5|886.9|13
1732508210000|2024-11-25 04:16:50|893.07|889.47|893.9|890.3|893.9|890.3|893.02|889.42|20
1732508220000|2024-11-25 04:17:00|893.85|890.25|892.4|888.8|893.85|890.25|892.4|888.8|22
1732508230000|2024-11-25 04:17:10|892.6|889|892.26|888.66|893.05|889.45|891.9|888.3|29
1732508240000|2024-11-25 04:17:20|892.74|889.14|893|889.4|893.4|889.8|892.74|889.14|21
1732508250000|2024-11-25 04:17:30|893.01|889.41|893.55|889.95|894.5|890.9|892.95|889.35|22
1732508260000|2024-11-25 04:17:40|893.65|890.05|892.9|889.3|893.7|890.1|892.3|888.7|25
1732508270000|2024-11-25 04:17:50|892.95|889.35|892.35|888.75|893.2|889.6|892.35|888.75|16
1732508280000|2024-11-25 04:18:00|892.4|888.8|890.84|887.24|892.4|888.8|890.25|886.65|29
1732508290000|2024-11-25 04:18:10|890.78|887.18|892.75|889.15|893.5|889.9|890.78|887.18|33
1732508300000|2024-11-25 04:18:20|892.76|889.16|890.2|886.6|893.05|889.45|890.1|886.5|29
1732508310000|2024-11-25 04:18:30|890.22|886.62|892.77|889.17|892.77|889.17|890.22|886.62|28
1732508320000|2024-11-25 04:18:40|893.32|889.72|892.2|888.6|893.4|889.8|892.07|888.47|28
1732508330000|2024-11-25 04:18:50|892.25|888.65|890.02|886.42|892.25|888.65|890.02|886.42|26
1732508340000|2024-11-25 04:19:00|889.97|886.37|888.36|884.76|889.97|886.37|888.2|884.6|26
1732508350000|2024-11-25 04:19:10|888.3|884.7|888.05|884.45|888.3|884.7|887.15|883.55|23
1732508360000|2024-11-25 04:19:20|887.95|884.35|888.55|884.95|888.55|884.95|887.29|883.69|32
1732508370000|2024-11-25 04:19:30|888.4|884.8|887.53|883.93|888.55|884.95|887|883.4|30
1732508380000|2024-11-25 04:19:40|887.38|883.78|887.35|883.75|887.65|884.05|887.05|883.45|32
1732508390000|2024-11-25 04:19:50|887.6|884|886.3|882.7|887.8|884.2|886.1|882.5|29
1732508400000|2024-11-25 04:20:00|886.45|882.85|886.45|882.85|887.6|884|886.45|882.85|28
1732508410000|2024-11-25 04:20:10|886.35|882.75|887.25|883.65|887.25|883.65|886|882.4|30
1732508420000|2024-11-25 04:20:20|887.2|883.6|889.05|885.45|889.35|885.75|887.2|883.6|27
1732508430000|2024-11-25 04:20:30|888.95|885.35|888.45|884.85|888.95|885.35|887.75|884.15|33
1732508440000|2024-11-25 04:20:40|888.6|885|888.05|884.45|889.15|885.55|887.8|884.2|33
1732508450000|2024-11-25 04:20:50|888.25|884.65|888.95|885.35|889|885.4|887.69|884.09|28
1732508460000|2024-11-25 04:21:00|888.87|885.27|886.35|882.75|888.9|885.3|886.35|882.75|29
1732508470000|2024-11-25 04:21:10|886.55|882.95|887.15|883.55|887.35|883.75|886.55|882.95|25
1732508480000|2024-11-25 04:21:20|887.05|883.45|886.95|883.35|887.35|883.75|886.41|882.81|32
1732508490000|2024-11-25 04:21:30|887.05|883.45|887.24|883.64|887.8|884.2|886.95|883.35|32
1732508500000|2024-11-25 04:21:40|887.25|883.65|888.94|885.34|889.17|885.57|887.25|883.65|29
1732508510000|2024-11-25 04:21:50|888.89|885.29|889.1|885.5|889.1|885.5|888.3|884.7|30
1732508520000|2024-11-25 04:22:00|889.15|885.55|890.7|887.1|890.7|887.1|889.15|885.55|28
1732508530000|2024-11-25 04:22:10|890.65|887.05|892.7|889.1|893.1|889.5|890.65|887.05|34
1732508540000|2024-11-25 04:22:20|892.75|889.15|893.05|889.45|893.35|889.75|892.35|888.75|30
1732508550000|2024-11-25 04:22:30|892.9|889.3|891.9|888.3|892.9|889.3|891.74|888.14|32
1732508560000|2024-11-25 04:22:40|892|888.4|892.45|888.85|893.75|890.15|892|888.4|32
1732508570000|2024-11-25 04:22:50|892.5|888.9|892.75|889.15|893|889.4|892.45|888.85|32
1732508580000|2024-11-25 04:23:00|893.25|889.65|892|888.4|893.45|889.85|892|888.4|24
1732508590000|2024-11-25 04:23:10|891.8|888.2|891.65|888.05|891.85|888.25|891.32|887.72|21
1732508600000|2024-11-25 04:23:20|891.83|888.23|892.2|888.6|892.7|889.1|891.77|888.17|26
1732508610000|2024-11-25 04:23:30|892|888.4|891.9|888.3|892.16|888.56|891.86|888.26|27
1732508620000|2024-11-25 04:23:40|891.89|888.29|892.4|888.8|893.25|889.65|891.89|888.29|29
1732508630000|2024-11-25 04:23:50|892.31|888.71|891.26|887.66|892.35|888.75|891.26|887.66|33
1732508640000|2024-11-25 04:24:00|891.23|887.63|892.15|888.55|892.25|888.65|890.95|887.35|30
1732508650000|2024-11-25 04:24:10|892.2|888.6|892.2|888.6|893.45|889.85|891.85|888.25|36
1732508660000|2024-11-25 04:24:20|892.1|888.5|891.2|887.6|892.85|889.25|891.2|887.6|27
1732508670000|2024-11-25 04:24:30|891.22|887.62|891.6|888|891.6|888|890.6|887|25
1732508680000|2024-11-25 04:24:40|891.65|888.05|893.4|889.8|893.4|889.8|891.55|887.95|21
1732508690000|2024-11-25 04:24:50|893.3|889.7|892.6|889|893.3|889.7|892.3|888.7|25
1732508700000|2024-11-25 04:25:00|892.65|889.05|894.85|891.25|894.85|891.25|892.65|889.05|17
1732508710000|2024-11-25 04:25:10|894.9|891.3|896.32|892.72|897.05|893.45|894.9|891.3|25
1732508720000|2024-11-25 04:25:20|896.4|892.8|897.8|894.2|897.95|894.35|896|892.4|24
1732508730000|2024-11-25 04:25:30|897.75|894.15|896.6|893|897.75|894.15|896.6|893|26
1732508740000|2024-11-25 04:25:40|896.65|893.05|897.56|893.96|897.67|894.07|896.65|893.05|31
1732508750000|2024-11-25 04:25:50|897.5|893.9|897.4|893.8|898|894.4|897.25|893.65|22
1732508760000|2024-11-25 04:26:00|897.15|893.55|896.3|892.7|897.45|893.85|896.3|892.7|25
1732508770000|2024-11-25 04:26:10|896.2|892.6|896.16|892.56|896.47|892.87|896.05|892.45|23
1732508780000|2024-11-25 04:26:20|896.01|892.41|896.9|893.3|896.9|893.3|895.63|892.03|23
1732508790000|2024-11-25 04:26:30|897|893.4|897.05|893.45|897.9|894.3|897|893.4|19
1732508800000|2024-11-25 04:26:40|897.1|893.5|897.7|894.1|897.7|894.1|897.1|893.5|16
1732508810000|2024-11-25 04:26:50|898.65|895.05|897.7|894.1|898.65|895.05|897.7|894.1|13
1732508820000|2024-11-25 04:27:00|897.65|894.05|895.55|891.95|897.65|894.05|895.38|891.78|29
1732508830000|2024-11-25 04:27:10|895.45|891.85|892.7|889.1|895.45|891.85|892.7|889.1|28
1732508840000|2024-11-25 04:27:20|892.72|889.12|892.15|888.55|892.72|889.12|892|888.4|17
1732508850000|2024-11-25 04:27:30|892.35|888.75|894.2|890.6|894.2|890.6|892.35|888.75|11
1732508860000|2024-11-25 04:27:40|894.05|890.45|894.15|890.55|894.15|890.55|893.05|889.45|23
1732508870000|2024-11-25 04:27:50|894.25|890.65|893.2|889.6|894.25|890.65|893.2|889.6|18
1732508880000|2024-11-25 04:28:00|893.05|889.45|891.95|888.35|893.35|889.75|891.9|888.3|21
1732508890000|2024-11-25 04:28:10|891.9|888.3|890.6|887|891.95|888.35|890.6|887|14
1732508900000|2024-11-25 04:28:20|890.45|886.85|890.55|886.95|890.58|886.98|890.2|886.6|18
1732508910000|2024-11-25 04:28:30|890.57|886.97|889.5|885.9|890.65|887.05|889.5|885.9|22
1732508920000|2024-11-25 04:28:40|889.55|885.95|890.2|886.6|890.2|886.6|888.95|885.35|23
1732508930000|2024-11-25 04:28:50|890.3|886.7|889.5|885.9|890.3|886.7|889.45|885.85|31
1732508940000|2024-11-25 04:29:00|889.45|885.85|889.15|885.55|889.55|885.95|889|885.4|26
1732508950000|2024-11-25 04:29:10|889.25|885.65|889.85|886.25|889.85|886.25|889.2|885.6|29
1732508960000|2024-11-25 04:29:20|889.9|886.3|892.1|888.5|892.1|888.5|889.9|886.3|23
1732508970000|2024-11-25 04:29:30|892.01|888.41|892.89|889.29|893.3|889.7|891.94|888.34|29
1732508980000|2024-11-25 04:29:40|893.15|889.55|897.45|893.85|897.73|894.13|892.92|889.32|32
1732508990000|2024-11-25 04:29:50|897.25|893.65|897.63|894.03|897.75|894.15|896.9|893.3|33
1732509000000|2024-11-25 04:30:00|898.06|894.46|896.81|893.21|898.06|894.46|896.81|893.21|33
1732509010000|2024-11-25 04:30:10|896.8|893.2|895.06|891.46|897.13|893.53|895.06|891.46|29
1732509020000|2024-11-25 04:30:20|895.04|891.44|894.67|891.07|895.09|891.49|894.54|890.94|26
1732509030000|2024-11-25 04:30:30|894.75|891.15|895.64|892.04|895.65|892.05|894.5|890.9|30
1732509040000|2024-11-25 04:30:40|895.63|892.03|895.54|891.94|895.63|892.03|895.36|891.76|22
1732509050000|2024-11-25 04:30:50|895.55|891.95|894.95|891.35|895.58|891.98|894.5|890.9|33
1732509060000|2024-11-25 04:31:00|895|891.4|895.12|891.52|895.13|891.53|894.72|891.12|27
1732509070000|2024-11-25 04:31:10|895.1|891.5|893.79|890.19|895.1|891.5|893.79|890.19|31
1732509080000|2024-11-25 04:31:20|893.76|890.16|893.99|890.39|893.99|890.39|892.9|889.3|29
1732509090000|2024-11-25 04:31:30|894.01|890.41|893.15|889.55|894.49|890.89|893.15|889.55|30
1732509100000|2024-11-25 04:31:40|893.14|889.54|894.22|890.62|894.22|890.62|893.14|889.54|30
1732509110000|2024-11-25 04:31:50|894.24|890.64|894.16|890.56|894.9|891.3|894.16|890.56|29
1732509120000|2024-11-25 04:32:00|894.17|890.57|892.95|889.35|894.18|890.58|892.92|889.32|27
1732509130000|2024-11-25 04:32:10|892.97|889.37|893.33|889.73|894.08|890.48|892.97|889.37|11
1732509140000|2024-11-25 04:32:20|893.41|889.81|892.89|889.29|893.77|890.17|892.89|889.29|22
1732509150000|2024-11-25 04:32:30|892.9|889.3|893.07|889.47|893.31|889.71|892.9|889.3|25
1732509160000|2024-11-25 04:32:40|893.02|889.42|892.73|889.13|893.18|889.58|892.73|889.13|30
1732509170000|2024-11-25 04:32:50|892.72|889.12|890.89|887.29|892.73|889.13|890.89|887.29|34
1732509180000|2024-11-25 04:33:00|890.83|887.23|891.09|887.49|891.53|887.93|890.56|886.96|29
1732509190000|2024-11-25 04:33:10|890.87|887.27|890.58|886.98|890.87|887.27|890.07|886.47|24
1732509200000|2024-11-25 04:33:20|890.22|886.62|890.37|886.77|890.6|887|890.17|886.57|31
1732509210000|2024-11-25 04:33:30|890.25|886.65|890.11|886.51|890.59|886.99|889.99|886.39|26
1732509220000|2024-11-25 04:33:40|890.09|886.49|889.57|885.97|890.19|886.59|889.57|885.97|31
1732509230000|2024-11-25 04:33:50|889.56|885.96|889.58|885.98|889.63|886.03|889.4|885.8|23
1732509240000|2024-11-25 04:34:00|889.59|885.99|890.22|886.62|890.42|886.82|889.59|885.99|32
1732509250000|2024-11-25 04:34:10|890.25|886.65|890.85|887.25|890.99|887.39|890.25|886.65|19
1732509260000|2024-11-25 04:34:20|890.84|887.24|890.44|886.84|890.86|887.26|890.44|886.84|26
1732509270000|2024-11-25 04:34:30|890.42|886.82|890.55|886.95|891.16|887.56|890.42|886.82|21
1732509280000|2024-11-25 04:34:40|890.54|886.94|889.66|886.06|890.56|886.96|889.66|886.06|27
1732509290000|2024-11-25 04:34:50|889.67|886.07|889.15|885.55|889.67|886.07|888.8|885.2|23
1732509300000|2024-11-25 04:35:00|889.01|885.41|889.36|885.76|889.36|885.76|888.64|885.04|28
1732509310000|2024-11-25 04:35:10|889.41|885.81|888.54|884.94|890.1|886.5|888.11|884.51|33
1732509320000|2024-11-25 04:35:20|888.56|884.96|889.57|885.97|889.57|885.97|888.56|884.96|27
1732509330000|2024-11-25 04:35:30|889.56|885.96|891.02|887.42|891.02|887.42|889.37|885.77|29
1732509340000|2024-11-25 04:35:40|891.21|887.61|891.01|887.41|891.21|887.61|890.49|886.89|23
1732509350000|2024-11-25 04:35:50|891.1|887.5|891.33|887.73|891.82|888.22|890.98|887.38|30
1732509360000|2024-11-25 04:36:00|891.2|887.6|891.26|887.66|891.26|887.66|890.52|886.92|23
1732509370000|2024-11-25 04:36:10|891.83|888.23|890.78|887.18|891.83|888.23|890.78|887.18|21
1732509380000|2024-11-25 04:36:20|890.76|887.16|889.99|886.39|890.76|887.16|889.91|886.31|30
1732509390000|2024-11-25 04:36:30|890.27|886.67|890.42|886.82|890.42|886.82|890.27|886.67|11
1732509400000|2024-11-25 04:36:40|890.41|886.81|890.35|886.75|890.42|886.82|890.28|886.68|12
1732509410000|2024-11-25 04:36:50|890.34|886.74|890.32|886.72|890.34|886.74|890.28|886.68|13
1732509420000|2024-11-25 04:37:00|890.82|887.22|890.4|886.8|890.93|887.33|890.4|886.8|28
1732509430000|2024-11-25 04:37:10|890.37|886.77|889.33|885.73|890.37|886.77|889.08|885.48|24
1732509440000|2024-11-25 04:37:20|889.35|885.75|888.91|885.31|889.38|885.78|888.8|885.2|32
1732509450000|2024-11-25 04:37:30|888.92|885.32|889.36|885.76|889.61|886.01|888.64|885.04|36
1732509460000|2024-11-25 04:37:40|889.42|885.82|890.3|886.7|890.3|886.7|889.42|885.82|29
1732509470000|2024-11-25 04:37:50|890.83|887.23|891.79|888.19|891.79|888.19|890.76|887.16|12
1732509480000|2024-11-25 04:38:00|891.83|888.23|891.94|888.34|891.94|888.34|891.83|888.23|2
1732509490000|2024-11-25 04:38:10|891.98|888.38|892.52|888.92|892.52|888.92|891.98|888.38|4
1732509500000|2024-11-25 04:38:20|892.5|888.9|892.35|888.75|892.5|888.9|892.24|888.64|13
1732509510000|2024-11-25 04:38:30|892.29|888.69|892.24|888.64|892.29|888.69|892.06|888.46|17
1732509520000|2024-11-25 04:38:40|892.25|888.65|893.01|889.41|893.01|889.41|892.25|888.65|7
1732509530000|2024-11-25 04:38:50|893.16|889.56|892.55|888.95|893.16|889.56|892.51|888.91|26
1732509540000|2024-11-25 04:39:00|892.56|888.96|893.7|890.1|893.7|890.1|892.56|888.96|15
1732509550000|2024-11-25 04:39:10|893.69|890.09|893.79|890.19|893.79|890.19|893.68|890.08|5
1732509560000|2024-11-25 04:39:20|893.77|890.17|893.14|889.54|893.77|890.17|892.96|889.36|23
1732509570000|2024-11-25 04:39:30|893.13|889.53|894.69|891.09|894.96|891.36|893.13|889.53|24
1732509580000|2024-11-25 04:39:40|894.67|891.07|894.88|891.28|894.89|891.29|894.57|890.97|21
1732509590000|2024-11-25 04:39:50|894.89|891.29|895.05|891.45|895.11|891.51|894.89|891.29|12
1732509600000|2024-11-25 04:40:00|895.04|891.44|894.29|890.69|895.04|891.44|894.29|890.69|20
1732509610000|2024-11-25 04:40:10|894.3|890.7|894.35|890.75|894.7|891.1|894.28|890.68|24
1732509620000|2024-11-25 04:40:20|894.34|890.74|895.27|891.67|895.27|891.67|894.34|890.74|27
1732509630000|2024-11-25 04:40:30|894.95|891.35|894.95|891.35|895.24|891.64|894.95|891.35|25
1732509640000|2024-11-25 04:40:40|894.82|891.22|894.97|891.37|895.55|891.95|894.79|891.19|29
1732509650000|2024-11-25 04:40:50|894.96|891.36|894.51|890.91|895.02|891.42|894.51|890.91|29
1732509660000|2024-11-25 04:41:00|894.48|890.88|895.32|891.72|895.33|891.73|894.48|890.88|27
1732509670000|2024-11-25 04:41:10|895.33|891.73|896.44|892.84|896.44|892.84|895.33|891.73|9
1732509680000|2024-11-25 04:41:20|896.42|892.82|895.65|892.05|896.42|892.82|895.63|892.03|30
1732509690000|2024-11-25 04:41:30|895.66|892.06|894.83|891.23|895.66|892.06|894.67|891.07|31
1732509700000|2024-11-25 04:41:40|894.84|891.24|896.1|892.5|896.11|892.51|894.84|891.24|19
1732509710000|2024-11-25 04:41:50|896.06|892.46|895.88|892.28|896.06|892.46|895.88|892.28|16
1732509720000|2024-11-25 04:42:00|895.87|892.27|896.13|892.53|896.18|892.58|895.86|892.26|17
1732509730000|2024-11-25 04:42:10|896|892.4|895.96|892.36|896|892.4|895.96|892.36|5
1732509740000|2024-11-25 04:42:20|895.98|892.38|896.44|892.84|896.47|892.87|895.6|892|23
1732509750000|2024-11-25 04:42:30|896.42|892.82|896.35|892.75|896.42|892.82|896.28|892.68|16
1732509770000|2024-11-25 04:42:50|896.37|892.77|896.94|893.34|896.94|893.34|896.37|892.77|6
1732509790000|2024-11-25 04:43:10|896.93|893.33|895.61|892.01|896.93|893.33|895.5|891.9|27
1732509800000|2024-11-25 04:43:20|895.59|891.99|894.8|891.2|895.65|892.05|894.8|891.2|25
1732509810000|2024-11-25 04:43:30|894.81|891.21|894.73|891.13|894.89|891.29|894.58|890.98|24
1732509820000|2024-11-25 04:43:40|894.72|891.12|894.74|891.14|894.97|891.37|894.62|891.02|35
1732509830000|2024-11-25 04:43:50|894.73|891.13|894.66|891.06|894.78|891.18|894.64|891.04|23
1732509840000|2024-11-25 04:44:00|894.67|891.07|893.88|890.28|894.67|891.07|893.88|890.28|30
1732509850000|2024-11-25 04:44:10|893.86|890.26|893.85|890.25|894.03|890.43|893.84|890.24|13
1732509860000|2024-11-25 04:44:20|893.84|890.24|894.02|890.42|894.02|890.42|893.84|890.24|10
1732509870000|2024-11-25 04:44:30|893.9|890.3|894.17|890.57|894.36|890.76|893.9|890.3|16
1732509880000|2024-11-25 04:44:40|894.16|890.56|894.33|890.73|894.55|890.95|893.72|890.12|19
1732509890000|2024-11-25 04:44:50|894.34|890.74|894.57|890.97|894.76|891.16|893.85|890.25|31
1732509900000|2024-11-25 04:45:00|893.9|890.3|892.2|888.6|893.9|890.3|892.2|888.6|25
1732509910000|2024-11-25 04:45:10|892.25|888.65|893.4|889.8|893.61|890.01|892.2|888.6|29
1732509920000|2024-11-25 04:45:20|893.35|889.75|892.3|888.7|893.35|889.75|891.7|888.1|34
1732509930000|2024-11-25 04:45:30|892.35|888.75|892|888.4|892.35|888.75|891.7|888.1|24
1732509940000|2024-11-25 04:45:40|891.84|888.24|891.61|888.01|892.2|888.6|891.61|888.01|28
1732509950000|2024-11-25 04:45:50|891.64|888.04|891.21|887.61|892.05|888.45|891.21|887.61|23
1732509960000|2024-11-25 04:46:00|891.19|887.59|892.25|888.65|892.55|888.95|891|887.4|26
1732509970000|2024-11-25 04:46:10|892.2|888.6|890.85|887.25|892.45|888.85|890.75|887.15|24
1732509980000|2024-11-25 04:46:20|890.75|887.15|889.95|886.35|890.75|887.15|889.75|886.15|23
1732509990000|2024-11-25 04:46:30|890.1|886.5|889.55|885.95|890.15|886.55|889.35|885.75|23
1732510000000|2024-11-25 04:46:40|889.45|885.85|888.75|885.15|889.6|886|888.65|885.05|24
1732510010000|2024-11-25 04:46:50|888.65|885.05|888|884.4|888.8|885.2|888|884.4|29
1732510020000|2024-11-25 04:47:00|888.15|884.55|888.7|885.1|888.75|885.15|888.05|884.45|29
1732510030000|2024-11-25 04:47:10|888.65|885.05|887.1|883.5|888.65|885.05|886.78|883.18|34
1732510040000|2024-11-25 04:47:20|887.3|883.7|888.1|884.5|888.25|884.65|887.25|883.65|32
1732510050000|2024-11-25 04:47:30|888.05|884.45|887.25|883.65|888.5|884.9|887.05|883.45|27
1732510060000|2024-11-25 04:47:40|887.05|883.45|886.6|883|887.35|883.75|886.6|883|38
1732510070000|2024-11-25 04:47:50|886.65|883.05|886.75|883.15|886.9|883.3|886.55|882.95|25
1732510080000|2024-11-25 04:48:00|886.7|883.1|886.4|882.8|886.8|883.2|886.35|882.75|27
1732510090000|2024-11-25 04:48:10|886.45|882.85|886.05|882.45|886.55|882.95|885.75|882.15|23
1732510100000|2024-11-25 04:48:20|885.95|882.35|884.85|881.25|886.15|882.55|884.85|881.25|28
1732510110000|2024-11-25 04:48:30|885.25|881.65|885.55|881.95|885.95|882.35|885.25|881.65|29
1732510120000|2024-11-25 04:48:40|885.5|881.9|885.75|882.15|886.3|882.7|885.35|881.75|28
1732510130000|2024-11-25 04:48:50|885.8|882.2|886.2|882.6|886.6|883|885.65|882.05|27
1732510140000|2024-11-25 04:49:00|886.25|882.65|885.9|882.3|886.65|883.05|885.9|882.3|28
1732510150000|2024-11-25 04:49:10|885.92|882.32|887.69|884.09|888.08|884.48|885.92|882.32|29
1732510160000|2024-11-25 04:49:20|887.71|884.11|888.05|884.45|888.4|884.8|887.71|884.11|26
1732510170000|2024-11-25 04:49:30|888.2|884.6|888|884.4|888.35|884.75|887.65|884.05|29
1732510180000|2024-11-25 04:49:40|888.05|884.45|888.75|885.15|888.75|885.15|888|884.4|18
1732510190000|2024-11-25 04:49:50|888.55|884.95|889.89|886.29|889.89|886.29|888.5|884.9|25
1732510200000|2024-11-25 04:50:00|889.79|886.19|888.15|884.55|889.79|886.19|887.95|884.35|31
1732510210000|2024-11-25 04:50:10|888.2|884.6|889.75|886.15|889.75|886.15|888.2|884.6|24
1732510220000|2024-11-25 04:50:20|889.8|886.2|890.47|886.87|890.65|887.05|889.75|886.15|33
1732510230000|2024-11-25 04:50:30|890.52|886.92|890.7|887.1|891.16|887.56|890.42|886.82|27
1732510240000|2024-11-25 04:50:40|890.75|887.15|892.7|889.1|892.7|889.1|890.65|887.05|22
1732510250000|2024-11-25 04:50:50|892.65|889.05|892.9|889.3|893.05|889.45|892.65|889.05|14
1732510260000|2024-11-25 04:51:00|892.95|889.35|892.41|888.81|892.95|889.35|892.35|888.75|25
1732510270000|2024-11-25 04:51:10|892.29|888.69|891.7|888.1|892.7|889.1|891.7|888.1|26
1732510280000|2024-11-25 04:51:20|891.75|888.15|890.68|887.08|891.82|888.22|890.61|887.01|34
1732510290000|2024-11-25 04:51:30|890.85|887.25|891.05|887.45|891.42|887.82|890.85|887.25|22
1732510300000|2024-11-25 04:51:40|891.1|887.5|890.7|887.1|891.1|887.5|890.61|887.01|24
1732510310000|2024-11-25 04:51:50|890.65|887.05|890|886.4|890.85|887.25|889.92|886.32|27
1732510320000|2024-11-25 04:52:00|889.95|886.35|888.97|885.37|890.17|886.57|888.97|885.37|32
1732510330000|2024-11-25 04:52:10|889.02|885.42|888.75|885.15|889.05|885.45|888.65|885.05|31
1732510340000|2024-11-25 04:52:20|888.7|885.1|889.3|885.7|889.35|885.75|888.7|885.1|20
1732510350000|2024-11-25 04:52:30|889.35|885.75|889.6|886|890.05|886.45|889.35|885.75|21
1732510360000|2024-11-25 04:52:40|889.59|885.99|888.9|885.3|889.63|886.03|888.53|884.93|30
1732510370000|2024-11-25 04:52:50|889|885.4|889.4|885.8|889.65|886.05|889|885.4|27
1732510380000|2024-11-25 04:53:00|889.55|885.95|887.92|884.32|889.55|885.95|887.92|884.32|39
1732510390000|2024-11-25 04:53:10|887.9|884.3|888.75|885.15|888.75|885.15|887.69|884.09|25
1732510400000|2024-11-25 04:53:20|889.7|886.1|890.19|886.59|890.19|886.59|889.55|885.95|29
1732510410000|2024-11-25 04:53:30|890.35|886.75|891.2|887.6|891.3|887.7|890.35|886.75|26
1732510420000|2024-11-25 04:53:40|891.25|887.65|890.7|887.1|891.3|887.7|890.7|887.1|17
1732510430000|2024-11-25 04:53:50|890.5|886.9|890.7|887.1|890.85|887.25|889.6|886|25
1732510440000|2024-11-25 04:54:00|890.75|887.15|889.65|886.05|891.01|887.41|889.6|886|29
1732510450000|2024-11-25 04:54:10|889.6|886|888.15|884.55|889.6|886|888|884.4|23
1732510460000|2024-11-25 04:54:20|888.1|884.5|888.3|884.7|888.39|884.79|887.8|884.2|25
1732510470000|2024-11-25 04:54:30|888.75|885.15|889|885.4|889.76|886.16|888.55|884.95|26
1732510480000|2024-11-25 04:54:40|888.95|885.35|889|885.4|889.07|885.47|888.95|885.35|21
1732510490000|2024-11-25 04:54:50|889.1|885.5|889.95|886.35|890.15|886.55|889.1|885.5|27
1732510500000|2024-11-25 04:55:00|889.9|886.3|888.8|885.2|889.9|886.3|888.75|885.15|18
1732510510000|2024-11-25 04:55:10|888.75|885.15|888.4|884.8|888.8|885.2|888.25|884.65|24
1732510520000|2024-11-25 04:55:20|888.45|884.85|888.33|884.73|888.5|884.9|887.85|884.25|21
1732510530000|2024-11-25 04:55:30|888.32|884.72|888.3|884.7|888.45|884.85|888.16|884.56|18
1732510540000|2024-11-25 04:55:40|888.25|884.65|889|885.4|889.35|885.75|888.15|884.55|20
1732510550000|2024-11-25 04:55:50|888.78|885.18|888.25|884.65|888.9|885.3|888.25|884.65|23
1732510560000|2024-11-25 04:56:00|888.3|884.7|889|885.4|889|885.4|888.1|884.5|22
1732510570000|2024-11-25 04:56:10|889.1|885.5|889.06|885.46|889.55|885.95|888.95|885.35|21
1732510580000|2024-11-25 04:56:20|889.1|885.5|889.2|885.6|889.3|885.7|889.02|885.42|14
1732510590000|2024-11-25 04:56:30|889.05|885.45|889.02|885.42|889.5|885.9|889.02|885.42|18
1732510600000|2024-11-25 04:56:40|889|885.4|888.22|884.62|889.1|885.5|888.05|884.45|19
1732510610000|2024-11-25 04:56:50|888.17|884.57|888.1|884.5|888.2|884.6|887.95|884.35|23
1732510620000|2024-11-25 04:57:00|888.15|884.55|888.91|885.31|889.3|885.7|888.1|884.5|26
1732510630000|2024-11-25 04:57:10|889.25|885.65|888.6|885|889.35|885.75|888.45|884.85|23
1732510640000|2024-11-25 04:57:20|888.65|885.05|888.35|884.75|888.7|885.1|888.05|884.45|22
1732510650000|2024-11-25 04:57:30|888.2|884.6|888.12|884.52|888.25|884.65|888|884.4|18
1732510660000|2024-11-25 04:57:40|888.17|884.57|888.69|885.09|889|885.4|888.02|884.42|21
1732510670000|2024-11-25 04:57:50|888.75|885.15|888.57|884.97|888.8|885.2|888.57|884.97|15
1732510680000|2024-11-25 04:58:00|888.58|884.98|888.25|884.65|888.63|885.03|888.2|884.6|24
1732510690000|2024-11-25 04:58:10|888.29|884.69|888.19|884.59|888.29|884.69|888.18|884.58|16
1732510700000|2024-11-25 04:58:20|888.18|884.58|888.35|884.75|888.65|885.05|888.01|884.41|20
1732510710000|2024-11-25 04:58:30|888.25|884.65|887.65|884.05|888.75|885.15|887.65|884.05|25
1732510720000|2024-11-25 04:58:40|887.6|884|886.2|882.6|887.6|884|886.2|882.6|20
1732510730000|2024-11-25 04:58:50|886.15|882.55|885.85|882.25|886.15|882.55|885.75|882.15|23
1732510740000|2024-11-25 04:59:00|885.9|882.3|886.15|882.55|886.25|882.65|885.75|882.15|20
1732510750000|2024-11-25 04:59:10|886.1|882.5|887.65|884.05|887.9|884.3|886.1|882.5|24
1732510760000|2024-11-25 04:59:20|887.6|884|887.15|883.55|887.73|884.13|887.05|883.45|19
1732510770000|2024-11-25 04:59:30|887.2|883.6|886.87|883.27|887.35|883.75|886.87|883.27|23
1732510780000|2024-11-25 04:59:40|886.86|883.26|888|884.4|888|884.4|886.85|883.25|18
1732510790000|2024-11-25 04:59:50|888.05|884.45|888.45|884.85|888.45|884.85|888.05|884.45|18
1732510800000|2024-11-25 05:00:00|888.4|884.8|887.64|884.04|888.45|884.85|887.45|883.85|27
1732510810000|2024-11-25 05:00:10|887.55|883.95|887.6|884|888.11|884.51|887.3|883.7|33
1732510820000|2024-11-25 05:00:20|887.55|883.95|885.83|882.23|887.55|883.95|885.35|881.75|27
1732510830000|2024-11-25 05:00:30|886.05|882.45|886|882.4|886.38|882.78|885.7|882.1|29
1732510840000|2024-11-25 05:00:40|886.1|882.5|887.15|883.55|887.3|883.7|885.99|882.39|31
1732510850000|2024-11-25 05:00:50|887.29|883.69|886.8|883.2|888|884.4|886.6|883|27
1732510860000|2024-11-25 05:01:00|886.87|883.27|887.38|883.78|887.95|884.35|886.87|883.27|31
1732510870000|2024-11-25 05:01:10|887.39|883.79|886.65|883.05|888.05|884.45|886.4|882.8|25
1732510880000|2024-11-25 05:01:20|886.7|883.1|885.05|881.45|886.7|883.1|884.95|881.35|24
1732510890000|2024-11-25 05:01:30|885|881.4|885.6|882|885.95|882.35|885|881.4|25
1732510900000|2024-11-25 05:01:40|885.7|882.1|886.28|882.68|886.3|882.7|885.35|881.75|29
1732510910000|2024-11-25 05:01:50|886.13|882.53|888.2|884.6|888.2|884.6|885.85|882.25|31
1732510920000|2024-11-25 05:02:00|888.25|884.65|887.89|884.29|888.5|884.9|887.8|884.2|28
1732510930000|2024-11-25 05:02:10|887.86|884.26|887.55|883.95|888.15|884.55|887.55|883.95|18
1732510940000|2024-11-25 05:02:20|887.6|884|886.95|883.35|888|884.4|886.95|883.35|29
1732510950000|2024-11-25 05:02:30|887|883.4|886.6|883|887.05|883.45|886.55|882.95|31
1732510960000|2024-11-25 05:02:40|886.55|882.95|886.7|883.1|886.8|883.2|886.4|882.8|18
1732510970000|2024-11-25 05:02:50|886.75|883.15|886.55|882.95|886.75|883.15|886.28|882.68|16
1732510980000|2024-11-25 05:03:00|886.6|883|886.4|882.8|886.6|883|885.65|882.05|20
1732510990000|2024-11-25 05:03:10|886.35|882.75|887.45|883.85|887.85|884.25|886.35|882.75|22
1732511000000|2024-11-25 05:03:20|887.5|883.9|888.35|884.75|888.56|884.96|887.45|883.85|21
1732511010000|2024-11-25 05:03:30|888.38|884.78|888.26|884.66|888.65|885.05|887.9|884.3|23
1732511020000|2024-11-25 05:03:40|888.2|884.6|888.05|884.45|888.2|884.6|887.91|884.31|18
1732511030000|2024-11-25 05:03:50|887.95|884.35|887.5|883.9|887.95|884.35|887.35|883.75|22
1732511040000|2024-11-25 05:04:00|887.45|883.85|887.65|884.05|887.65|884.05|887.15|883.55|10
1732511050000|2024-11-25 05:04:10|887.6|884|889|885.4|889|885.4|887.55|883.95|11
1732511060000|2024-11-25 05:04:20|889.35|885.75|889.55|885.95|889.55|885.95|889.11|885.51|24
1732511070000|2024-11-25 05:04:30|889.7|886.1|889.25|885.65|889.95|886.35|889.25|885.65|11
1732511080000|2024-11-25 05:04:40|889.2|885.6|889.95|886.35|889.95|886.35|889|885.4|17
1732511090000|2024-11-25 05:04:50|889.85|886.25|889.52|885.92|890.25|886.65|889.5|885.9|19
1732511100000|2024-11-25 05:05:00|889.45|885.85|890.5|886.9|890.5|886.9|889.44|885.84|18
1732511110000|2024-11-25 05:05:10|890.55|886.95|890.75|887.15|891.05|887.45|890.55|886.95|13
1732511120000|2024-11-25 05:05:20|890.7|887.1|890.6|887|890.84|887.24|890.5|886.9|13
1732511130000|2024-11-25 05:05:30|891.05|887.45|891.13|887.53|891.15|887.55|890.7|887.1|14
1732511140000|2024-11-25 05:05:40|891.3|887.7|892.3|888.7|892.5|888.9|891.3|887.7|14
1732511150000|2024-11-25 05:05:50|892.7|889.1|893.1|889.5|893.25|889.65|892.7|889.1|15
1732511160000|2024-11-25 05:06:00|892.95|889.35|894.14|890.54|894.2|890.6|892.85|889.25|20
1732511170000|2024-11-25 05:06:10|894.13|890.53|895.25|891.65|895.45|891.85|894.13|890.53|16
1732511180000|2024-11-25 05:06:20|895.2|891.6|896.45|892.85|896.55|892.95|895.1|891.5|26
1732511190000|2024-11-25 05:06:30|896.4|892.8|896.35|892.75|896.55|892.95|895.5|891.9|24
1732511200000|2024-11-25 05:06:40|896.4|892.8|896.4|892.8|896.62|893.02|896.4|892.8|18
1732511210000|2024-11-25 05:06:50|896.39|892.79|896.65|893.05|896.65|893.05|896.15|892.55|15
1732511220000|2024-11-25 05:07:00|897|893.4|897.28|893.68|897.55|893.95|897|893.4|16
1732511230000|2024-11-25 05:07:10|897.48|893.88|896.98|893.38|897.48|893.88|896.98|893.38|20
1732511240000|2024-11-25 05:07:20|896.97|893.37|897.05|893.45|897.15|893.55|896.87|893.27|15
1732511250000|2024-11-25 05:07:30|896.9|893.3|896.05|892.45|896.9|893.3|896.05|892.45|21
1732511260000|2024-11-25 05:07:40|895.84|892.24|895.09|891.49|895.89|892.29|895.05|891.45|21
1732511270000|2024-11-25 05:07:50|894.75|891.15|893.75|890.15|894.75|891.15|893.7|890.1|17
1732511280000|2024-11-25 05:08:00|893.7|890.1|892.05|888.45|893.7|890.1|892.05|888.45|17
1732511290000|2024-11-25 05:08:10|892.1|888.5|892.08|888.48|892.1|888.5|891.8|888.2|21
1732511300000|2024-11-25 05:08:20|892.3|888.7|891.7|888.1|892.4|888.8|891.7|888.1|13
1732511310000|2024-11-25 05:08:30|891.6|888|891.9|888.3|891.95|888.35|891.55|887.95|14
1732511320000|2024-11-25 05:08:40|891.85|888.25|891.7|888.1|891.85|888.25|891.4|887.8|15
1732511330000|2024-11-25 05:08:50|891.6|888|891.44|887.84|891.6|888|891.3|887.7|8
1732511340000|2024-11-25 05:09:00|891.4|887.8|891.23|887.63|891.9|888.3|890.95|887.35|22
1732511350000|2024-11-25 05:09:10|891.28|887.68|890.95|887.35|891.33|887.73|890.95|887.35|11
1732511360000|2024-11-25 05:09:20|890.93|887.33|890.7|887.1|890.93|887.33|890.55|886.95|11
1732511370000|2024-11-25 05:09:30|890.65|887.05|890.69|887.09|890.69|887.09|890.55|886.95|8
1732511380000|2024-11-25 05:09:40|890.68|887.08|889.35|885.75|890.68|887.08|889|885.4|17
1732511390000|2024-11-25 05:09:50|889.2|885.6|889.41|885.81|889.58|885.98|889.2|885.6|19
1732511400000|2024-11-25 05:10:00|889.4|885.8|890|886.4|890.1|886.5|889.4|885.8|22
1732511410000|2024-11-25 05:10:10|889.95|886.35|891|887.4|891.1|887.5|889.7|886.1|14
1732511420000|2024-11-25 05:10:20|890.99|887.39|891.15|887.55|891.65|888.05|890.85|887.25|21
1732511430000|2024-11-25 05:10:30|891.05|887.45|892.45|888.85|892.85|889.25|891.05|887.45|24
1732511440000|2024-11-25 05:10:40|892.4|888.8|893.35|889.75|893.35|889.75|892.4|888.8|21
1732511450000|2024-11-25 05:10:50|893.5|889.9|894.1|890.5|894.35|890.75|893.5|889.9|20
1732511460000|2024-11-25 05:11:00|894.15|890.55|893.47|889.87|894.15|890.55|893.45|889.85|16
1732511470000|2024-11-25 05:11:10|893.6|890|893.25|889.65|894.17|890.57|893.05|889.45|23
1732511480000|2024-11-25 05:11:20|893.2|889.6|893.75|890.15|893.75|890.15|893.2|889.6|23
1732511490000|2024-11-25 05:11:30|893.7|890.1|893.45|889.85|893.75|890.15|893.45|889.85|7
1732511500000|2024-11-25 05:11:40|893.44|889.84|892.8|889.2|893.64|890.04|892.8|889.2|24
1732511510000|2024-11-25 05:11:50|892.5|888.9|892.43|888.83|892.55|888.95|890.7|887.1|19
1732511520000|2024-11-25 05:12:00|892.2|888.6|893.16|889.56|893.35|889.75|892.05|888.45|15
1732511530000|2024-11-25 05:12:10|893.15|889.55|892.9|889.3|893.2|889.6|892.85|889.25|17
1732511540000|2024-11-25 05:12:20|892.95|889.35|892.83|889.23|893.05|889.45|892.69|889.09|23
1732511550000|2024-11-25 05:12:30|892.7|889.1|892.88|889.28|893.05|889.45|892.6|889|19
1732511560000|2024-11-25 05:12:40|892.9|889.3|892.65|889.05|892.93|889.33|892.6|889|25
1732511570000|2024-11-25 05:12:50|892.55|888.95|893.44|889.84|893.45|889.85|892.45|888.85|23
1732511580000|2024-11-25 05:13:00|893.39|889.79|892.75|889.15|893.39|889.79|892.65|889.05|20
1732511590000|2024-11-25 05:13:10|892.7|889.1|892.89|889.29|892.89|889.29|892.65|889.05|19
1732511600000|2024-11-25 05:13:20|892.84|889.24|893|889.4|893.3|889.7|892.6|889|17
1732511610000|2024-11-25 05:13:30|893.05|889.45|894.2|890.6|894.39|890.79|892.9|889.3|31
1732511620000|2024-11-25 05:13:40|894.15|890.55|893.97|890.37|894.39|890.79|893.97|890.37|29
1732511630000|2024-11-25 05:13:50|893.95|890.35|894.7|891.1|895|891.4|893.95|890.35|17
1732511640000|2024-11-25 05:14:00|894.6|891|895.34|891.74|895.34|891.74|894.2|890.6|21
1732511650000|2024-11-25 05:14:10|895.31|891.71|894.91|891.31|895.31|891.71|894.9|891.3|26
1732511660000|2024-11-25 05:14:20|894.86|891.26|894.88|891.28|895|891.4|894.7|891.1|20
1732511670000|2024-11-25 05:14:30|894.63|891.03|894.05|890.45|894.63|891.03|894.05|890.45|16
1732511680000|2024-11-25 05:14:40|894.26|890.66|894.65|891.05|895.35|891.75|894.26|890.66|20
1732511690000|2024-11-25 05:14:50|894.6|891|893.8|890.2|894.6|891|893.75|890.15|15
1732511700000|2024-11-25 05:15:00|894.66|891.06|896.15|892.55|896.15|892.55|894.66|891.06|14
1732511710000|2024-11-25 05:15:10|896.24|892.64|896.63|893.03|896.72|893.12|896.24|892.64|12
1732511720000|2024-11-25 05:15:20|896.62|893.02|896.35|892.75|896.62|893.02|896.27|892.67|29
1732511730000|2024-11-25 05:15:30|896.33|892.73|897.14|893.54|897.16|893.56|896.27|892.67|18
1732511740000|2024-11-25 05:15:40|897.12|893.52|896.99|893.39|897.12|893.52|896.91|893.31|26
1732511750000|2024-11-25 05:15:50|897|893.4|897.77|894.17|897.77|894.17|896.93|893.33|20
1732511760000|2024-11-25 05:16:00|897.78|894.18|898.33|894.73|898.33|894.73|897.77|894.17|9
1732511770000|2024-11-25 05:16:10|898.35|894.75|900.16|896.56|900.16|896.56|898.35|894.75|6
1732511780000|2024-11-25 05:16:20|900.13|896.53|899.99|896.39|900.13|896.53|899.87|896.27|20
1732511790000|2024-11-25 05:16:30|900.04|896.44|900.33|896.73|900.47|896.87|900.04|896.44|17
1732511800000|2024-11-25 05:16:40|900.32|896.72|900.01|896.41|900.32|896.72|899.98|896.38|22
1732511810000|2024-11-25 05:16:50|900.03|896.43|900.69|897.09|900.85|897.25|899.78|896.18|29
1732511820000|2024-11-25 05:17:00|900.68|897.08|900.48|896.88|900.68|897.08|900.48|896.88|22
1732511830000|2024-11-25 05:17:10|900.49|896.89|900.55|896.95|900.62|897.02|900.49|896.89|17
1732511840000|2024-11-25 05:17:20|900.53|896.93|898.43|894.83|900.62|897.02|898.37|894.77|35
1732511850000|2024-11-25 05:17:30|898.39|894.79|897.21|893.61|898.39|894.79|897.07|893.47|32
1732511860000|2024-11-25 05:17:40|897.19|893.59|897.42|893.82|897.48|893.88|897.03|893.43|22
1732511870000|2024-11-25 05:17:50|897.41|893.81|897.08|893.48|897.41|893.81|897.08|893.48|30
1732511880000|2024-11-25 05:18:00|897.17|893.57|895.08|891.48|897.48|893.88|895.08|891.48|36
1732511890000|2024-11-25 05:18:10|895.04|891.44|894.34|890.74|895.07|891.47|894.05|890.45|35
1732511900000|2024-11-25 05:18:20|894.36|890.76|895.31|891.71|895.53|891.93|894.29|890.69|27
1732511910000|2024-11-25 05:18:30|895.37|891.77|896.03|892.43|896.42|892.82|895.37|891.77|31
1732511920000|2024-11-25 05:18:40|895.89|892.29|898.92|895.32|898.94|895.34|895.89|892.29|25
1732511930000|2024-11-25 05:18:50|898.94|895.34|898.4|894.8|898.94|895.34|898.39|894.79|20
1732511940000|2024-11-25 05:19:00|898.41|894.81|898.03|894.43|898.41|894.81|897.98|894.38|31
1732511950000|2024-11-25 05:19:10|898.02|894.42|898.43|894.83|898.45|894.85|898.01|894.41|30
1732511960000|2024-11-25 05:19:20|898.25|894.65|898.82|895.22|898.95|895.35|898.25|894.65|19
1732511970000|2024-11-25 05:19:30|898.78|895.18|898.14|894.54|898.78|895.18|898.14|894.54|32
1732511980000|2024-11-25 05:19:40|898.13|894.53|897.92|894.32|898.23|894.63|897.92|894.32|28
1732511990000|2024-11-25 05:19:50|897.84|894.24|898.22|894.62|898.24|894.64|897.77|894.17|22
1732512000000|2024-11-25 05:20:00|898.21|894.61|898.02|894.42|898.21|894.61|897.75|894.15|30
1732512010000|2024-11-25 05:20:10|897.91|894.31|897.84|894.24|898|894.4|897.64|894.04|29
1732512020000|2024-11-25 05:20:20|897.83|894.23|897.75|894.15|897.86|894.26|897.74|894.14|23
1732512030000|2024-11-25 05:20:30|897.76|894.16|897.74|894.14|897.79|894.19|897.65|894.05|25
1732512040000|2024-11-25 05:20:40|897.73|894.13|897.75|894.15|897.84|894.24|897.65|894.05|20
1732512050000|2024-11-25 05:20:50|897.74|894.14|897.77|894.17|897.96|894.36|897.74|894.14|16
1732512060000|2024-11-25 05:21:00|897.78|894.18|897.62|894.02|897.79|894.19|897.62|894.02|27
1732512070000|2024-11-25 05:21:10|897.61|894.01|897.73|894.13|897.75|894.15|897.57|893.97|10
1732512080000|2024-11-25 05:21:20|897.69|894.09|895.29|891.69|897.69|894.09|894.61|891.01|36
1732512090000|2024-11-25 05:21:30|895.21|891.61|894.92|891.32|895.29|891.69|894.87|891.27|28
1732512100000|2024-11-25 05:21:40|894.91|891.31|895.44|891.84|895.46|891.86|894.91|891.31|37
1732512110000|2024-11-25 05:21:50|895.43|891.83|895.06|891.46|895.5|891.9|894.68|891.08|36
1732512120000|2024-11-25 05:22:00|895.11|891.51|895.08|891.48|895.34|891.74|894.84|891.24|34
1732512130000|2024-11-25 05:22:10|895.04|891.44|895.14|891.54|895.22|891.62|894.66|891.06|37
1732512140000|2024-11-25 05:22:20|895.15|891.55|895.74|892.14|895.74|892.14|895.07|891.47|27
1732512150000|2024-11-25 05:22:30|895.67|892.07|895.68|892.08|895.79|892.19|895.53|891.93|21
1732512160000|2024-11-25 05:22:40|895.61|892.01|895.43|891.83|895.61|892.01|894.51|890.91|28
1732512170000|2024-11-25 05:22:50|895.41|891.81|894.09|890.49|895.41|891.81|894.07|890.47|36
1732512180000|2024-11-25 05:23:00|894.08|890.48|893.57|889.97|894.24|890.64|893.57|889.97|34
1732512190000|2024-11-25 05:23:10|893.44|889.84|893.14|889.54|893.44|889.84|893.05|889.45|29
1732512200000|2024-11-25 05:23:20|893.13|889.53|893.03|889.43|893.23|889.63|892.97|889.37|24
1732512210000|2024-11-25 05:23:30|893.02|889.42|892.61|889.01|893.02|889.42|891.85|888.25|29
1732512220000|2024-11-25 05:23:40|892.63|889.03|892.92|889.32|893.13|889.53|892.63|889.03|27
1732512230000|2024-11-25 05:23:50|892.91|889.31|892.78|889.18|892.91|889.31|892.78|889.18|21
1732512240000|2024-11-25 05:24:00|892.81|889.21|892.55|888.95|892.81|889.21|892.55|888.95|20
1732512250000|2024-11-25 05:24:10|892.54|888.94|893.08|889.48|893.15|889.55|892.44|888.84|27
1732512260000|2024-11-25 05:24:20|893.03|889.43|892.77|889.17|893.21|889.61|892.62|889.02|32
1732512270000|2024-11-25 05:24:30|892.8|889.2|892.85|889.25|892.85|889.25|892.63|889.03|21
1732512280000|2024-11-25 05:24:40|892.84|889.24|892.96|889.36|893.03|889.43|892.84|889.24|22
1732512290000|2024-11-25 05:24:50|892.93|889.33|893|889.4|893.19|889.59|892.89|889.29|23
1732512300000|2024-11-25 05:25:00|892.98|889.38|893.89|890.29|894.01|890.41|892.98|889.38|18
1732512310000|2024-11-25 05:25:10|893.84|890.24|893.64|890.04|893.84|890.24|893.43|889.83|27
1732512320000|2024-11-25 05:25:20|893.63|890.03|892.59|888.99|893.64|890.04|892.59|888.99|33
1732512330000|2024-11-25 05:25:30|892.56|888.96|890.62|887.02|892.56|888.96|890.62|887.02|36
1732512340000|2024-11-25 05:25:40|890.61|887.01|891.21|887.61|891.3|887.7|890.61|887.01|33
1732512350000|2024-11-25 05:25:50|891.23|887.63|891.39|887.79|891.45|887.85|891.16|887.56|31
1732512360000|2024-11-25 05:26:00|891.4|887.8|891.05|887.45|891.4|887.8|890.69|887.09|29
1732512370000|2024-11-25 05:26:10|891.1|887.5|891.46|887.86|891.46|887.86|891.07|887.47|25
1732512380000|2024-11-25 05:26:20|891.31|887.71|890.63|887.03|891.34|887.74|890.4|886.8|31
1732512390000|2024-11-25 05:26:30|890.69|887.09|890.36|886.76|890.69|887.09|890.36|886.76|28
1732512400000|2024-11-25 05:26:40|890.34|886.74|890.54|886.94|890.81|887.21|890.28|886.68|36
1732512410000|2024-11-25 05:26:50|890.57|886.97|890.91|887.31|891.08|887.48|890.19|886.59|31
1732512420000|2024-11-25 05:27:00|890.89|887.29|890.39|886.79|890.89|887.29|890.39|886.79|31
1732512430000|2024-11-25 05:27:10|890.38|886.78|891.1|887.5|891.17|887.57|890.33|886.73|28
1732512440000|2024-11-25 05:27:20|891.22|887.62|890.94|887.34|891.33|887.73|890.9|887.3|20
1732512450000|2024-11-25 05:27:30|890.93|887.33|890.88|887.28|891.14|887.54|890.88|887.28|22
1732512460000|2024-11-25 05:27:40|890.86|887.26|891.25|887.65|891.25|887.65|890.8|887.2|31
1732512470000|2024-11-25 05:27:50|891.2|887.6|890.53|886.93|891.2|887.6|890.53|886.93|23
1732512480000|2024-11-25 05:28:00|890.52|886.92|890.31|886.71|890.53|886.93|890.31|886.71|18
1732512490000|2024-11-25 05:28:10|890.29|886.69|890.37|886.77|890.39|886.79|890.27|886.67|10
1732512500000|2024-11-25 05:28:20|890.39|886.79|890.56|886.96|891.13|887.53|890.37|886.77|24
1732512510000|2024-11-25 05:28:30|890.51|886.91|890.17|886.57|890.51|886.91|890.17|886.57|27
1732512520000|2024-11-25 05:28:40|890.16|886.56|889.89|886.29|890.16|886.56|889.83|886.23|24
1732512530000|2024-11-25 05:28:50|889.88|886.28|889.86|886.26|889.88|886.28|889.84|886.24|8
1732512540000|2024-11-25 05:29:00|889.84|886.24|889.77|886.17|889.88|886.28|889.74|886.14|17
1732512550000|2024-11-25 05:29:10|889.75|886.15|888.97|885.37|889.75|886.15|888.82|885.22|24
1732512560000|2024-11-25 05:29:20|889.01|885.41|889.41|885.81|889.81|886.21|888.87|885.27|26
1732512570000|2024-11-25 05:29:30|889.48|885.88|889.68|886.08|890.02|886.42|889.48|885.88|24
1732512580000|2024-11-25 05:29:40|889.79|886.19|890.41|886.81|890.41|886.81|889.75|886.15|22
1732512590000|2024-11-25 05:29:50|890.35|886.75|890.46|886.86|890.46|886.86|890.24|886.64|11
1732512600000|2024-11-25 05:30:00|890.5|886.9|891.3|887.7|891.43|887.83|890.5|886.9|19
1732512610000|2024-11-25 05:30:10|891.21|887.61|893.29|889.69|893.38|889.78|890.69|887.09|28
1732512620000|2024-11-25 05:30:20|893.22|889.62|893.04|889.44|893.3|889.7|892.81|889.21|35
1732512630000|2024-11-25 05:30:30|893.05|889.45|893.29|889.69|893.29|889.69|892.67|889.07|31
1732512640000|2024-11-25 05:30:40|893.28|889.68|893.22|889.62|893.7|890.1|893.17|889.57|30
1732512650000|2024-11-25 05:30:50|893.2|889.6|893.84|890.24|893.84|890.24|892.89|889.29|26
1732512660000|2024-11-25 05:31:00|893.8|890.2|894.45|890.85|895.08|891.48|893.68|890.08|33
1732512670000|2024-11-25 05:31:10|894.65|891.05|895.3|891.7|895.48|891.88|894.3|890.7|35
1732512680000|2024-11-25 05:31:20|895.35|891.75|895.85|892.25|895.87|892.27|895.35|891.75|18
1732512690000|2024-11-25 05:31:30|895.84|892.24|896.02|892.42|896.65|893.05|895.81|892.21|23
1732512700000|2024-11-25 05:31:40|896|892.4|894.24|890.64|896|892.4|894.24|890.64|36
1732512710000|2024-11-25 05:31:50|894.09|890.49|892.99|889.39|894.09|890.49|892.99|889.39|24
1732512720000|2024-11-25 05:32:00|893|889.4|893.78|890.18|893.86|890.26|893|889.4|35
1732512730000|2024-11-25 05:32:10|893.9|890.3|893.11|889.51|893.9|890.3|893.11|889.51|25
1732512740000|2024-11-25 05:32:20|893.06|889.46|891.86|888.26|893.06|889.46|891.86|888.26|25
1732512750000|2024-11-25 05:32:30|891.84|888.24|891.57|887.97|891.9|888.3|891.42|887.82|33
1732512760000|2024-11-25 05:32:40|891.61|888.01|892.89|889.29|892.93|889.33|891.61|888.01|31
1732512770000|2024-11-25 05:32:50|893.1|889.5|892.29|888.69|893.46|889.86|891.98|888.38|37
1732512780000|2024-11-25 05:33:00|892.28|888.68|893.62|890.02|893.62|890.02|892.22|888.62|32
1732512790000|2024-11-25 05:33:10|893.67|890.07|894|890.4|894.12|890.52|893.67|890.07|33
1732512800000|2024-11-25 05:33:20|894.01|890.41|893.81|890.21|894.25|890.65|893.81|890.21|26
1732512810000|2024-11-25 05:33:30|893.78|890.18|893.88|890.28|894.08|890.48|893.54|889.94|34
1732512820000|2024-11-25 05:33:40|893.85|890.25|893.3|889.7|893.85|890.25|892.93|889.33|36
1732512830000|2024-11-25 05:33:50|893.34|889.74|892.78|889.18|893.39|889.79|892.7|889.1|32
1732512840000|2024-11-25 05:34:00|892.79|889.19|894.32|890.72|894.32|890.72|892.76|889.16|26
1732512850000|2024-11-25 05:34:10|894.31|890.71|895.43|891.83|895.48|891.88|894.19|890.59|22
1732512860000|2024-11-25 05:34:20|895.36|891.76|894.15|890.55|895.36|891.76|894.15|890.55|33
1732512870000|2024-11-25 05:34:30|894.01|890.41|894.01|890.41|894.05|890.45|893.72|890.12|29
1732512880000|2024-11-25 05:34:40|893.97|890.37|893.31|889.71|894.14|890.54|893.31|889.71|33
1732512890000|2024-11-25 05:34:50|893.42|889.82|894.07|890.47|894.38|890.78|893.16|889.56|40
1732512900000|2024-11-25 05:35:00|894.11|890.51|893.2|889.6|894.15|890.55|893.17|889.57|33
1732512910000|2024-11-25 05:35:10|893.19|889.59|894.09|890.49|894.19|890.59|892.97|889.37|30
1732512920000|2024-11-25 05:35:20|894.1|890.5|895.01|891.41|895.01|891.41|894.09|890.49|31
1732512930000|2024-11-25 05:35:30|895.3|891.7|894.47|890.87|895.31|891.71|894.46|890.86|26
1732512940000|2024-11-25 05:35:40|894.44|890.84|893.95|890.35|894.47|890.87|893.87|890.27|29
1732512950000|2024-11-25 05:35:50|893.94|890.34|894.52|890.92|894.52|890.92|893.51|889.91|34
1732512960000|2024-11-25 05:36:00|894.71|891.11|894.37|890.77|894.71|891.11|894.14|890.54|32
1732512970000|2024-11-25 05:36:10|894.34|890.74|893.81|890.21|894.38|890.78|893.78|890.18|34
1732512980000|2024-11-25 05:36:20|893.7|890.1|892.05|888.45|893.7|890.1|892.05|888.45|37
1732512990000|2024-11-25 05:36:30|891.81|888.21|891.88|888.28|891.95|888.35|891.35|887.75|36
1732513000000|2024-11-25 05:36:40|891.77|888.17|892.47|888.87|892.57|888.97|891.77|888.17|35
1732513010000|2024-11-25 05:36:50|892.48|888.88|891.27|887.67|892.48|888.88|891.27|887.67|30
1732513020000|2024-11-25 05:37:00|891.26|887.66|891.24|887.64|892.41|888.81|891.19|887.59|37
1732513030000|2024-11-25 05:37:10|891.19|887.59|892.5|888.9|892.69|889.09|891.18|887.58|33
1732513040000|2024-11-25 05:37:20|892.44|888.84|893.48|889.88|893.78|890.18|892.2|888.6|32
1732513050000|2024-11-25 05:37:30|893.47|889.87|892.93|889.33|894.26|890.66|892.93|889.33|30
1732513060000|2024-11-25 05:37:40|892.97|889.37|892.89|889.29|893.42|889.82|892.7|889.1|30
1732513070000|2024-11-25 05:37:50|892.87|889.27|893.85|890.25|893.85|890.25|892.87|889.27|36
1732513080000|2024-11-25 05:38:00|894.11|890.51|894.59|890.99|894.59|890.99|893.98|890.38|19
1732513090000|2024-11-25 05:38:10|894.58|890.98|895.02|891.42|895.02|891.42|894.58|890.98|15
1732513100000|2024-11-25 05:38:20|895.01|891.41|895.62|892.02|895.62|892.02|894.98|891.38|11
1732513110000|2024-11-25 05:38:30|895.76|892.16|896.51|892.91|896.51|892.91|895.76|892.16|6
1732513120000|2024-11-25 05:38:40|896.75|893.15|897.7|894.1|897.7|894.1|896.74|893.14|10
1732513130000|2024-11-25 05:38:50|897.68|894.08|898.22|894.62|898.32|894.72|897.55|893.95|29
1732513140000|2024-11-25 05:39:00|898.21|894.61|898.07|894.47|898.24|894.64|898.02|894.42|27
1732513150000|2024-11-25 05:39:10|898.09|894.49|897.4|893.8|898.11|894.51|897.4|893.8|22
1732513160000|2024-11-25 05:39:20|897.52|893.92|897.72|894.12|898.16|894.56|897.52|893.92|31
1732513170000|2024-11-25 05:39:30|897.75|894.15|896.07|892.47|897.75|894.15|895.79|892.19|34
1732513180000|2024-11-25 05:39:40|896.08|892.48|895.91|892.31|896.08|892.48|895.6|892|31
1732513190000|2024-11-25 05:39:50|895.96|892.36|896.05|892.45|896.05|892.45|895.72|892.12|31
1732513200000|2024-11-25 05:40:00|896.07|892.47|896.17|892.57|897.42|893.82|896.04|892.44|36
1732513210000|2024-11-25 05:40:10|895.94|892.34|895.36|891.76|895.94|892.34|895.28|891.68|35
1732513220000|2024-11-25 05:40:20|895.38|891.78|896.17|892.57|896.61|893.01|895.38|891.78|32
1732513230000|2024-11-25 05:40:30|896.18|892.58|895.23|891.63|896.18|892.58|895.23|891.63|30
1732513240000|2024-11-25 05:40:40|895.18|891.58|895.92|892.32|895.93|892.33|895.01|891.41|30
1732513250000|2024-11-25 05:40:50|895.93|892.33|895.73|892.13|896.35|892.75|895.61|892.01|27
1732513260000|2024-11-25 05:41:00|895.72|892.12|896.07|892.47|896.07|892.47|895.62|892.02|29
1732513270000|2024-11-25 05:41:10|895.88|892.28|896.35|892.75|896.76|893.16|895.77|892.17|32
1732513280000|2024-11-25 05:41:20|896.42|892.82|896.86|893.26|896.92|893.32|896.12|892.52|26
1732513290000|2024-11-25 05:41:30|896.91|893.31|896.36|892.76|896.91|893.31|896.15|892.55|29
1732513300000|2024-11-25 05:41:40|896.2|892.6|896.3|892.7|896.57|892.97|895.6|892|36
1732513310000|2024-11-25 05:41:50|896.28|892.68|896.57|892.97|896.57|892.97|896.24|892.64|19
1732513320000|2024-11-25 05:42:00|896.34|892.74|895.72|892.12|896.42|892.82|895.72|892.12|29
1732513330000|2024-11-25 05:42:10|895.71|892.11|895.75|892.15|895.82|892.22|895.02|891.42|34
1732513340000|2024-11-25 05:42:20|895.76|892.16|896.13|892.53|896.93|893.33|895.76|892.16|15
1732513350000|2024-11-25 05:42:30|896.17|892.57|897.25|893.65|897.26|893.66|896.15|892.55|20
1732513360000|2024-11-25 05:42:40|897.24|893.64|897.3|893.7|897.31|893.71|897.22|893.62|11
1732513370000|2024-11-25 05:42:50|897.24|893.64|897.2|893.6|897.24|893.64|897.04|893.44|14
1732513380000|2024-11-25 05:43:00|897.22|893.62|897.97|894.37|898.15|894.55|897.22|893.62|21
1732513390000|2024-11-25 05:43:10|897.95|894.35|897.65|894.05|897.98|894.38|897.43|893.83|34
1732513400000|2024-11-25 05:43:20|897.49|893.89|897.5|893.9|897.82|894.22|897.49|893.89|31
1732513410000|2024-11-25 05:43:30|897.33|893.73|896.91|893.31|897.33|893.73|896.6|893|36
1732513420000|2024-11-25 05:43:40|896.83|893.23|897.28|893.68|897.29|893.69|896.41|892.81|31
1732513430000|2024-11-25 05:43:50|897.27|893.67|897.98|894.38|898.12|894.52|897.24|893.64|28
1732513440000|2024-11-25 05:44:00|897.97|894.37|897.72|894.12|898.08|894.48|897.67|894.07|26
1732513450000|2024-11-25 05:44:10|897.75|894.15|897.71|894.11|897.91|894.31|897.45|893.85|26
1732513460000|2024-11-25 05:44:20|897.72|894.12|898.14|894.54|898.14|894.54|897.62|894.02|30
1732513470000|2024-11-25 05:44:30|898.38|894.78|898.97|895.37|898.98|895.38|898.38|894.78|10
1732513480000|2024-11-25 05:44:40|898.98|895.38|899.29|895.69|899.29|895.69|898.97|895.37|9
1732513490000|2024-11-25 05:44:50|899.28|895.68|899.94|896.34|899.97|896.37|899.27|895.67|15
1732513500000|2024-11-25 05:45:00|899.7|896.1|899.6|896|900.05|896.45|899.55|895.95|19
1732513510000|2024-11-25 05:45:10|899.55|895.95|899.23|895.63|899.65|896.05|898.93|895.33|24
1732513520000|2024-11-25 05:45:20|899.22|895.62|899.45|895.85|899.5|895.9|899.19|895.59|23
1732513530000|2024-11-25 05:45:30|899.5|895.9|899.82|896.22|899.95|896.35|899.45|895.85|17
1732513540000|2024-11-25 05:45:40|900.3|896.7|901|897.4|901.2|897.6|900.3|896.7|19
1732513550000|2024-11-25 05:45:50|901.05|897.45|900.67|897.07|901.1|897.5|900.67|897.07|21
1732513560000|2024-11-25 05:46:00|900.66|897.06|902.04|898.44|902.4|898.8|900.59|896.99|20
1732513570000|2024-11-25 05:46:10|902.2|898.6|904.93|901.33|904.93|901.33|902.2|898.6|27
1732513580000|2024-11-25 05:46:20|905|901.4|905.93|902.33|905.98|902.38|905|901.4|30
1732513590000|2024-11-25 05:46:30|906.03|902.43|906.39|902.79|906.85|903.25|905.9|902.3|21
1732513600000|2024-11-25 05:46:40|906.36|902.76|905.8|902.2|906.41|902.81|905.44|901.84|32
1732513610000|2024-11-25 05:46:50|905.75|902.15|906.56|902.96|906.61|903.01|905.37|901.77|24
1732513620000|2024-11-25 05:47:00|906.51|902.91|907.05|903.45|907.1|903.5|906.12|902.52|26
1732513630000|2024-11-25 05:47:10|907.15|903.55|907.75|904.15|907.95|904.35|906.95|903.35|24
1732513640000|2024-11-25 05:47:20|907.8|904.2|907.95|904.35|907.95|904.35|907.25|903.65|22
1732513650000|2024-11-25 05:47:30|908.05|904.45|908.05|904.45|908.5|904.9|907.95|904.35|24
1732513660000|2024-11-25 05:47:40|908.1|904.5|907.4|903.8|908.1|904.5|907.08|903.48|29
1732513670000|2024-11-25 05:47:50|907.2|903.6|907.5|903.9|907.5|903.9|907.05|903.45|28
1732513680000|2024-11-25 05:48:00|907.55|903.95|907.1|903.5|907.55|903.95|906.96|903.36|30
1732513690000|2024-11-25 05:48:10|907.15|903.55|908.3|904.7|908.85|905.25|907.15|903.55|24
1732513700000|2024-11-25 05:48:20|908.4|904.8|909.9|906.3|910.1|906.5|908.12|904.52|31
1732513710000|2024-11-25 05:48:30|910.12|906.52|911.27|907.67|911.55|907.95|910.12|906.52|29
1732513720000|2024-11-25 05:48:40|911.29|907.69|910.45|906.85|911.34|907.74|910.11|906.51|33
1732513730000|2024-11-25 05:48:50|910.4|906.8|910.3|906.7|910.45|906.85|909.99|906.39|24
1732513740000|2024-11-25 05:49:00|910.25|906.65|911.2|907.6|911.55|907.95|909.84|906.24|25
1732513750000|2024-11-25 05:49:10|911.15|907.55|911.49|907.89|911.6|908|910.99|907.39|29
1732513760000|2024-11-25 05:49:20|911.38|907.78|911.25|907.65|911.55|907.95|911.04|907.44|29
1732513770000|2024-11-25 05:49:30|911.3|907.7|910.8|907.2|911.3|907.7|910.74|907.14|29
1732513780000|2024-11-25 05:49:40|910.74|907.14|911.05|907.45|912.75|909.15|910|906.4|34
1732513790000|2024-11-25 05:49:50|910.95|907.35|910.6|907|911.23|907.63|910.6|907|29
1732513800000|2024-11-25 05:50:00|910.5|906.9|907.95|904.35|910.5|906.9|907.77|904.17|36
1732513810000|2024-11-25 05:50:10|908.08|904.48|907.65|904.05|908.81|905.21|907.65|904.05|33
1732513820000|2024-11-25 05:50:20|907.75|904.15|908.68|905.08|908.74|905.14|907.75|904.15|26
1732513830000|2024-11-25 05:50:30|908.63|905.03|906.72|903.12|908.63|905.03|906.65|903.05|33
1732513840000|2024-11-25 05:50:40|906.73|903.13|907.92|904.32|908.2|904.6|906.73|903.13|27
1732513850000|2024-11-25 05:50:50|908.05|904.45|907.7|904.1|908.9|905.3|907.7|904.1|27
1732513860000|2024-11-25 05:51:00|907.59|903.99|907.45|903.85|907.6|904|907.05|903.45|28
1732513870000|2024-11-25 05:51:10|907.7|904.1|906.85|903.25|907.75|904.15|906.85|903.25|24
1732513880000|2024-11-25 05:51:20|906.74|903.14|905.92|902.32|906.74|903.14|905.53|901.93|31
1732513890000|2024-11-25 05:51:30|905.87|902.27|906.9|903.3|907.07|903.47|905.87|902.27|25
1732513900000|2024-11-25 05:51:40|906.95|903.35|907.9|904.3|907.9|904.3|906.65|903.05|27
1732513910000|2024-11-25 05:51:50|907.95|904.35|908.15|904.55|908.25|904.65|907.44|903.84|23
1732513920000|2024-11-25 05:52:00|908.1|904.5|908.69|905.09|909.05|905.45|908.05|904.45|26
1732513930000|2024-11-25 05:52:10|908.78|905.18|908.85|905.25|909.2|905.6|908.5|904.9|26
1732513940000|2024-11-25 05:52:20|908.68|905.08|908.37|904.77|908.95|905.35|908.31|904.71|29
1732513950000|2024-11-25 05:52:30|908.34|904.74|907.56|903.96|908.34|904.74|907.5|903.9|31
1732513960000|2024-11-25 05:52:40|907.75|904.15|908.52|904.92|908.65|905.05|907.56|903.96|34
1732513970000|2024-11-25 05:52:50|908.62|905.02|908.05|904.45|908.67|905.07|907.95|904.35|32
1732513980000|2024-11-25 05:53:00|907.95|904.35|909.07|905.47|909.17|905.57|907.89|904.29|30
1732513990000|2024-11-25 05:53:10|909.12|905.52|907.91|904.31|909.12|905.52|907.85|904.25|31
1732514000000|2024-11-25 05:53:20|907.6|904|908.1|904.5|908.25|904.65|907.6|904|24
1732514010000|2024-11-25 05:53:30|908.15|904.55|909.05|905.45|909.05|905.45|908.15|904.55|19
1732514020000|2024-11-25 05:53:40|909|905.4|909.05|905.45|909.25|905.65|908.37|904.77|34
1732514030000|2024-11-25 05:53:50|909.1|905.5|907.93|904.33|909.1|905.5|907.91|904.31|22
1732514040000|2024-11-25 05:54:00|907.98|904.38|908.35|904.75|908.4|904.8|907.65|904.05|33
1732514050000|2024-11-25 05:54:10|908.4|904.8|908|904.4|908.45|904.85|907.74|904.14|34
1732514060000|2024-11-25 05:54:20|907.95|904.35|907.51|903.91|908.1|904.5|907.51|903.91|19
1732514070000|2024-11-25 05:54:30|907.52|903.92|908.75|905.15|908.95|905.35|907.39|903.79|29
1732514080000|2024-11-25 05:54:40|908.65|905.05|907.95|904.35|908.7|905.1|907.76|904.16|23
1732514090000|2024-11-25 05:54:50|907.9|904.3|907.8|904.2|908.15|904.55|907.53|903.93|29
1732514100000|2024-11-25 05:55:00|907.75|904.15|905.85|902.25|907.9|904.3|905.85|902.25|30
1732514110000|2024-11-25 05:55:10|905.75|902.15|903.87|900.27|905.75|902.15|903.87|900.27|34
1732514120000|2024-11-25 05:55:20|903.85|900.25|903.89|900.29|904.18|900.58|903.75|900.15|29
1732514130000|2024-11-25 05:55:30|903.88|900.28|902.94|899.34|903.9|900.3|902.91|899.31|27
1732514140000|2024-11-25 05:55:40|902.88|899.28|902.7|899.1|902.92|899.32|902.5|898.9|21
1732514150000|2024-11-25 05:55:50|902.75|899.15|904.15|900.55|904.15|900.55|902.67|899.07|27
1732514160000|2024-11-25 05:56:00|904.1|900.5|903.27|899.67|904.1|900.5|903.26|899.66|34
1732514170000|2024-11-25 05:56:10|903.25|899.65|903.55|899.95|903.7|900.1|903.16|899.56|27
1732514180000|2024-11-25 05:56:20|903.36|899.76|903.9|900.3|904.36|900.76|903.26|899.66|30
1732514190000|2024-11-25 05:56:30|903.95|900.35|904.3|900.7|904.75|901.15|903.95|900.35|27
1732514200000|2024-11-25 05:56:40|904.5|900.9|904.71|901.11|905|901.4|904.15|900.55|29
1732514210000|2024-11-25 05:56:50|904.81|901.21|904.76|901.16|905.2|901.6|904.76|901.16|26
1732514220000|2024-11-25 05:57:00|904.81|901.21|905.95|902.35|906.2|902.6|904.81|901.21|26
1732514230000|2024-11-25 05:57:10|906|902.4|906.3|902.7|906.5|902.9|905.18|901.58|31
1732514240000|2024-11-25 05:57:20|906.35|902.75|906.5|902.9|906.55|902.95|906.05|902.45|15
1732514250000|2024-11-25 05:57:30|906.3|902.7|906.88|903.28|906.88|903.28|905.7|902.1|28
1732514260000|2024-11-25 05:57:40|907.07|903.47|906.75|903.15|907.8|904.2|906.59|902.99|23
1732514270000|2024-11-25 05:57:50|906.7|903.1|905.81|902.21|906.7|903.1|905.81|902.21|21
1732514280000|2024-11-25 05:58:00|906.05|902.45|906.62|903.02|907.15|903.55|906.05|902.45|16
1732514290000|2024-11-25 05:58:10|906.58|902.98|906.5|902.9|907.2|903.6|905.9|902.3|25
1732514300000|2024-11-25 05:58:20|906.85|903.25|907.05|903.45|907.1|903.5|906.28|902.68|18
1732514310000|2024-11-25 05:58:30|907.1|903.5|907.05|903.45|907.55|903.95|906.9|903.3|22
1732514320000|2024-11-25 05:58:40|907|903.4|906.69|903.09|907.05|903.45|906.69|903.09|20
1732514330000|2024-11-25 05:58:50|906.52|902.92|905.5|901.9|907|903.4|905.5|901.9|21
1732514340000|2024-11-25 05:59:00|905.2|901.6|906.4|902.8|906.45|902.85|904.98|901.38|23
1732514350000|2024-11-25 05:59:10|906.35|902.75|907.25|903.65|907.55|903.95|906.35|902.75|24
1732514360000|2024-11-25 05:59:20|907.2|903.6|907.21|903.61|907.8|904.2|906.94|903.34|14
1732514370000|2024-11-25 05:59:30|907.31|903.71|907.16|903.56|907.6|904|907.16|903.56|17
1732514380000|2024-11-25 05:59:40|907.15|903.55|905.9|902.3|907.15|903.55|905.9|902.3|10
1732514390000|2024-11-25 05:59:50|909.05|905.45|909.75|906.15|910.45|906.85|909.05|905.45|23
1732514400000|2024-11-25 06:00:00|909.7|906.1|908.11|904.51|909.7|906.1|908.06|904.46|23
1732514410000|2024-11-25 06:00:10|908.06|904.46|907.07|903.47|908.06|904.46|906.55|902.95|22
1732514420000|2024-11-25 06:00:20|907.2|903.6|906.8|903.2|907.4|903.8|906.75|903.15|16
1732514430000|2024-11-25 06:00:30|906.75|903.15|906.41|902.81|906.75|903.15|906.41|902.81|12
1732514440000|2024-11-25 06:00:40|906.75|903.15|905.8|902.2|906.75|903.15|905.5|901.9|18
1732514450000|2024-11-25 06:00:50|906|902.4|908|904.4|908.2|904.6|905.85|902.25|25
1732514460000|2024-11-25 06:01:00|908.15|904.55|906.8|903.2|909.2|905.6|906.8|903.2|34
1732514470000|2024-11-25 06:01:10|906.85|903.25|905.95|902.35|907.35|903.75|905.95|902.35|24
1732514480000|2024-11-25 06:01:20|906|902.4|907.3|903.7|908.4|904.8|905.95|902.35|25
1732514490000|2024-11-25 06:01:30|907.45|903.85|905.6|902|907.45|903.85|905.6|902|21
1732514500000|2024-11-25 06:01:40|905.45|901.85|905.6|902|905.6|902|905.2|901.6|11
1732514510000|2024-11-25 06:01:50|905.75|902.15|908.8|905.2|908.8|905.2|905.75|902.15|24
1732514520000|2024-11-25 06:02:00|908.75|905.15|909.05|905.45|909.05|905.45|907.7|904.1|25
1732514530000|2024-11-25 06:02:10|910.15|906.55|911.05|907.45|911.1|907.5|909.85|906.25|25
1732514540000|2024-11-25 06:02:20|911|907.4|913.2|909.6|913.3|909.7|910.85|907.25|25
1732514550000|2024-11-25 06:02:30|913.3|909.7|914.2|910.6|914.2|910.6|913.3|909.7|18
1732514560000|2024-11-25 06:02:40|914.3|910.7|914.5|910.9|914.6|911|913.89|910.29|19
1732514570000|2024-11-25 06:02:50|915|911.4|914.75|911.15|915|911.4|914.55|910.95|17
1732514580000|2024-11-25 06:03:00|914.85|911.25|915.55|911.95|916.1|912.5|914.85|911.25|16
1732514590000|2024-11-25 06:03:10|915.6|912|915.24|911.64|915.8|912.2|915.13|911.53|22
1732514600000|2024-11-25 06:03:20|915.2|911.6|915.17|911.57|916.15|912.55|914.75|911.15|24
1732514610000|2024-11-25 06:03:30|915.22|911.62|914.8|911.2|915.55|911.95|914.25|910.65|25
1732514620000|2024-11-25 06:03:40|914.85|911.25|916.8|913.2|917.25|913.65|914.75|911.15|25
1732514630000|2024-11-25 06:03:50|916.9|913.3|916.05|912.45|917|913.4|915.84|912.24|25
1732514640000|2024-11-25 06:04:00|916|912.4|917.98|914.38|917.98|914.38|915.8|912.2|16
1732514650000|2024-11-25 06:04:10|918|914.4|917.75|914.15|918.2|914.6|917.65|914.05|13
1732514660000|2024-11-25 06:04:20|917.8|914.2|918.75|915.15|918.8|915.2|917.8|914.2|13
1732514670000|2024-11-25 06:04:30|918.8|915.2|918.65|915.05|919|915.4|918.55|914.95|18
1732514680000|2024-11-25 06:04:40|919.05|915.45|919.3|915.7|919.5|915.9|918.95|915.35|10
1732514690000|2024-11-25 06:04:50|919.1|915.5|920.15|916.55|920.15|916.55|918.6|915|12
1732514700000|2024-11-25 06:05:00|920.25|916.65|919.3|915.7|920.25|916.65|919.08|915.48|22
1732514710000|2024-11-25 06:05:10|919.7|916.1|919.65|916.05|919.7|916.1|919.3|915.7|10
1732514720000|2024-11-25 06:05:20|919.85|916.25|920.2|916.6|920.2|916.6|919.85|916.25|6
1732514730000|2024-11-25 06:05:30|920.45|916.85|920.7|917.1|920.7|917.1|920.4|916.8|6
1732514740000|2024-11-25 06:05:40|919.52|915.92|921|917.4|921|917.4|918.5|914.9|13
1732514750000|2024-11-25 06:05:50|920.95|917.35|920.55|916.95|920.95|917.35|920.3|916.7|8
1732514760000|2024-11-25 06:06:00|919.64|916.04|919.65|916.05|919.8|916.2|919.3|915.7|15
1732514770000|2024-11-25 06:06:10|919.35|915.75|920.25|916.65|920.55|916.95|919.35|915.75|10
1732514780000|2024-11-25 06:06:20|920.3|916.7|920.7|917.1|920.7|917.1|920.3|916.7|4
1732514790000|2024-11-25 06:06:30|920.6|917|920.35|916.75|920.7|917.1|920.35|916.75|6
1732514800000|2024-11-25 06:06:40|920.9|917.3|922.01|918.41|922.55|918.95|920.9|917.3|12
1732514810000|2024-11-25 06:06:50|922.3|918.7|923.6|920|923.6|920|922.25|918.65|15
1732514820000|2024-11-25 06:07:00|923.38|919.78|923.75|920.15|923.75|920.15|923|919.4|16
1732514830000|2024-11-25 06:07:10|923.85|920.25|924.25|920.65|924.5|920.9|923.85|920.25|13
1732514840000|2024-11-25 06:07:20|924.3|920.7|923.27|919.67|924.45|920.85|923.27|919.67|16
1732514850000|2024-11-25 06:07:30|923.23|919.63|920.29|916.69|923.23|919.63|919.7|916.1|31
1732514860000|2024-11-25 06:07:40|920.8|917.2|922.8|919.2|923|919.4|920.75|917.15|10
1732514870000|2024-11-25 06:07:50|922.9|919.3|921.95|918.35|922.9|919.3|921.95|918.35|20
1732514880000|2024-11-25 06:08:00|921.98|918.38|923.3|919.7|923.3|919.7|921.54|917.94|13
1732514890000|2024-11-25 06:08:10|923.2|919.6|922.05|918.45|923.25|919.65|921.7|918.1|25
1732514900000|2024-11-25 06:08:20|922.1|918.5|922.65|919.05|922.65|919.05|922.05|918.45|20
1732514910000|2024-11-25 06:08:30|922.8|919.2|924.55|920.95|924.55|920.95|922.8|919.2|15
1732514920000|2024-11-25 06:08:40|924.66|921.06|923.65|920.05|924.95|921.35|923.55|919.95|16
1732514930000|2024-11-25 06:08:50|923.6|920|923.3|919.7|923.7|920.1|923.1|919.5|21
1732514940000|2024-11-25 06:09:00|923.29|919.69|925.05|921.45|925.05|921.45|922.6|919|22
1732514950000|2024-11-25 06:09:10|925|921.4|926.3|922.7|926.4|922.8|924.65|921.05|29
1732514960000|2024-11-25 06:09:20|926.2|922.6|927.4|923.8|927.45|923.85|926.2|922.6|20
1732514970000|2024-11-25 06:09:30|927.42|923.82|927.9|924.3|927.9|924.3|927.42|923.82|9
1732514980000|2024-11-25 06:09:40|927.65|924.05|928.09|924.49|928.45|924.85|927.65|924.05|19
1732514990000|2024-11-25 06:09:50|928.04|924.44|927.96|924.36|928.65|925.05|927.66|924.06|19
1732515000000|2024-11-25 06:10:00|927.61|924.01|925.9|922.3|927.61|924.01|925.7|922.1|25
1732515010000|2024-11-25 06:10:10|925.97|922.37|926.75|923.15|927.8|924.2|925.96|922.36|32
1732515020000|2024-11-25 06:10:20|926.8|923.2|924|920.4|926.95|923.35|923.85|920.25|28
1732515030000|2024-11-25 06:10:30|924.05|920.45|926.05|922.45|926.05|922.45|924.05|920.45|13
1732515040000|2024-11-25 06:10:40|926.55|922.95|926.4|922.8|926.6|923|926.25|922.65|19
1732515050000|2024-11-25 06:10:50|926.45|922.85|927.4|923.8|927.64|924.04|926.4|922.8|22
1732515060000|2024-11-25 06:11:00|927.35|923.75|927|923.4|927.35|923.75|926.35|922.75|29
1732515070000|2024-11-25 06:11:10|926.95|923.35|926.75|923.15|927.2|923.6|926.52|922.92|26
1732515080000|2024-11-25 06:11:20|926.79|923.19|926.9|923.3|926.9|923.3|926.4|922.8|22
1732515090000|2024-11-25 06:11:30|926.85|923.25|926.86|923.26|926.95|923.35|925.7|922.1|18
1732515100000|2024-11-25 06:11:40|926.76|923.16|929.45|925.85|929.45|925.85|926.76|923.16|30
1732515110000|2024-11-25 06:11:50|929.4|925.8|929.9|926.3|930.5|926.9|929.35|925.75|31
1732515120000|2024-11-25 06:12:00|929.75|926.15|929.35|925.75|929.75|926.15|928.96|925.36|34
1732515130000|2024-11-25 06:12:10|929.4|925.8|929.5|925.9|930.05|926.45|929.15|925.55|31
1732515140000|2024-11-25 06:12:20|929.55|925.95|929.55|925.95|930.15|926.55|929.4|925.8|27
1732515150000|2024-11-25 06:12:30|929.4|925.8|929.75|926.15|930.15|926.55|929.3|925.7|30
1732515160000|2024-11-25 06:12:40|929.65|926.05|930|926.4|930.2|926.6|928.3|924.7|29
1732515170000|2024-11-25 06:12:50|929.94|926.34|929.55|925.95|930.2|926.6|929.55|925.95|32
1732515180000|2024-11-25 06:13:00|929.6|926|928.9|925.3|929.7|926.1|928.85|925.25|31
1732515190000|2024-11-25 06:13:10|928.95|925.35|929.1|925.5|929.75|926.15|928.5|924.9|32
1732515200000|2024-11-25 06:13:20|929.2|925.6|927.1|923.5|929.51|925.91|927.1|923.5|32
1732515210000|2024-11-25 06:13:30|927|923.4|925|921.4|927.05|923.45|925|921.4|27
1732515220000|2024-11-25 06:13:40|924.95|921.35|923.75|920.15|924.95|921.35|923.29|919.69|30
1732515230000|2024-11-25 06:13:50|923.8|920.2|923.96|920.36|924.08|920.48|923.4|919.8|29
1732515240000|2024-11-25 06:14:00|923.86|920.26|921.6|918|923.9|920.3|921.6|918|30
1732515250000|2024-11-25 06:14:10|921.65|918.05|920.65|917.05|921.75|918.15|920.4|916.8|26
1732515260000|2024-11-25 06:14:20|920.6|917|920.64|917.04|921|917.4|920.55|916.95|26
1732515270000|2024-11-25 06:14:30|920.62|917.02|920.8|917.2|920.95|917.35|920.37|916.77|28
1732515280000|2024-11-25 06:14:40|920.85|917.25|921|917.4|921.15|917.55|920.65|917.05|27
1732515290000|2024-11-25 06:14:50|920.92|917.32|920.75|917.15|920.95|917.35|920.15|916.55|27
1732515300000|2024-11-25 06:15:00|920.8|917.2|919.6|916|920.8|917.2|919.45|915.85|29
1732515310000|2024-11-25 06:15:10|919.65|916.05|922.15|918.55|922.84|919.24|919.65|916.05|21
1732515320000|2024-11-25 06:15:20|922.1|918.5|923.35|919.75|924|920.4|920.65|917.05|32
1732515330000|2024-11-25 06:15:30|923.3|919.7|924.55|920.95|924.65|921.05|923.3|919.7|30
1732515340000|2024-11-25 06:15:40|924.38|920.78|921.95|918.35|924.38|920.78|921.9|918.3|27
1732515350000|2024-11-25 06:15:50|922|918.4|920.95|917.35|922.65|919.05|920.8|917.2|25
1732515360000|2024-11-25 06:16:00|921|917.4|920.35|916.75|921|917.4|920.25|916.65|19
1732515370000|2024-11-25 06:16:10|920.45|916.85|920.01|916.41|920.5|916.9|920.01|916.41|15
1732515380000|2024-11-25 06:16:20|919.96|916.36|921.65|918.05|922.11|918.51|919.9|916.3|25
1732515390000|2024-11-25 06:16:30|921.6|918|921.75|918.15|922.25|918.65|921.35|917.75|25
1732515400000|2024-11-25 06:16:40|921.66|918.06|922|918.4|922.3|918.7|921.35|917.75|23
1732515410000|2024-11-25 06:16:50|922.13|918.53|920.95|917.35|922.4|918.8|920.95|917.35|20
1732515420000|2024-11-25 06:17:00|920.85|917.25|919.7|916.1|920.85|917.25|919.5|915.9|22
1732515430000|2024-11-25 06:17:10|919.75|916.15|920.05|916.45|920.35|916.75|919.75|916.15|19
1732515440000|2024-11-25 06:17:20|920.15|916.55|919.78|916.18|920.8|917.2|919.78|916.18|19
1732515450000|2024-11-25 06:17:30|919.75|916.15|920.95|917.35|920.95|917.35|919.7|916.1|23
1732515460000|2024-11-25 06:17:40|920.7|917.1|921.35|917.75|921.35|917.75|920.61|917.01|14
1732515470000|2024-11-25 06:17:50|921.25|917.65|921.1|917.5|921.25|917.65|920.7|917.1|20
1732515480000|2024-11-25 06:18:00|921.7|918.1|922.95|919.35|924.1|920.5|921.7|918.1|19
1732515490000|2024-11-25 06:18:10|923|919.4|921.7|918.1|923.2|919.6|921.5|917.9|23
1732515500000|2024-11-25 06:18:20|921.65|918.05|922.95|919.35|923|919.4|921.55|917.95|26
1732515510000|2024-11-25 06:18:30|923|919.4|923.1|919.5|924.05|920.45|923|919.4|22
1732515520000|2024-11-25 06:18:40|923.26|919.66|921.9|918.3|923.26|919.66|921.9|918.3|31
1732515530000|2024-11-25 06:18:50|921.95|918.35|921.5|917.9|922|918.4|921.35|917.75|26
1732515540000|2024-11-25 06:19:00|921.52|917.92|922.6|919|922.6|919|921.32|917.72|24
1732515550000|2024-11-25 06:19:10|922.65|919.05|921.65|918.05|922.65|919.05|921.65|918.05|21
1732515560000|2024-11-25 06:19:20|921.7|918.1|920.51|916.91|921.7|918.1|920.2|916.6|23
1732515570000|2024-11-25 06:19:30|920.9|917.3|919.95|916.35|920.9|917.3|919.8|916.2|26
1732515580000|2024-11-25 06:19:40|919.9|916.3|917.95|914.35|919.9|916.3|917.95|914.35|26
1732515590000|2024-11-25 06:19:50|917.8|914.2|916.7|913.1|917.8|914.2|916.35|912.75|16
1732515600000|2024-11-25 06:20:00|916.75|913.15|914.1|910.5|916.75|913.15|914.02|910.42|28
1732515610000|2024-11-25 06:20:10|913.93|910.33|914.75|911.15|914.75|911.15|913.6|910|21
1732515620000|2024-11-25 06:20:20|914.85|911.25|914.45|910.85|914.95|911.35|914.45|910.85|14
1732515630000|2024-11-25 06:20:30|914.75|911.15|914.05|910.45|915.2|911.6|914.05|910.45|17
1732515640000|2024-11-25 06:20:40|913.95|910.35|914.55|910.95|914.55|910.95|913.95|910.35|21
1732515650000|2024-11-25 06:20:50|914.5|910.9|914.95|911.35|914.95|911.35|914.4|910.8|26
1732515660000|2024-11-25 06:21:00|915.05|911.45|915.95|912.35|916|912.4|915.05|911.45|25
1732515670000|2024-11-25 06:21:10|916.1|912.5|916.7|913.1|917.05|913.45|915.75|912.15|21
1732515680000|2024-11-25 06:21:20|916.65|913.05|916.65|913.05|916.9|913.3|916.48|912.88|19
1732515690000|2024-11-25 06:21:30|916.75|913.15|916.27|912.67|917.05|913.45|916.27|912.67|32
1732515700000|2024-11-25 06:21:40|916.25|912.65|916.65|913.05|916.8|913.2|916.2|912.6|21
1732515710000|2024-11-25 06:21:50|916.72|913.12|917.1|913.5|917.2|913.6|916.7|913.1|21
1732515720000|2024-11-25 06:22:00|917.15|913.55|916.75|913.15|917.25|913.65|916.65|913.05|22
1732515730000|2024-11-25 06:22:10|916.7|913.1|915.75|912.15|916.75|913.15|915.45|911.85|18
1732515740000|2024-11-25 06:22:20|915.7|912.1|915.07|911.47|916.05|912.45|915.05|911.45|30
1732515750000|2024-11-25 06:22:30|915.04|911.44|915|911.4|916.05|912.45|915|911.4|27
1732515760000|2024-11-25 06:22:40|914.96|911.36|915.05|911.45|915.1|911.5|914.95|911.35|14
1732515770000|2024-11-25 06:22:50|915.1|911.5|916.7|913.1|916.7|913.1|915.1|911.5|21
1732515780000|2024-11-25 06:23:00|916.95|913.35|916.39|912.79|917.15|913.55|916.39|912.79|15
1732515790000|2024-11-25 06:23:10|916.36|912.76|916.9|913.3|917.25|913.65|916.16|912.56|19
1732515800000|2024-11-25 06:23:20|916.95|913.35|916.33|912.73|917.2|913.6|916.33|912.73|19
1732515810000|2024-11-25 06:23:30|916.31|912.71|915.3|911.7|916.32|912.72|915.3|911.7|24
1732515820000|2024-11-25 06:23:40|915.28|911.68|915.16|911.56|915.37|911.77|914.93|911.33|27
1732515830000|2024-11-25 06:23:50|915.21|911.61|915.45|911.85|915.6|912|915.04|911.44|20
1732515840000|2024-11-25 06:24:00|916|912.4|916.45|912.85|916.55|912.95|915.75|912.15|15
1732515850000|2024-11-25 06:24:10|916.8|913.2|916.35|912.75|917.4|913.8|916.26|912.66|26
1732515860000|2024-11-25 06:24:20|916.21|912.61|915.25|911.65|916.21|912.61|915|911.4|21
1732515870000|2024-11-25 06:24:30|915.3|911.7|916.65|913.05|916.65|913.05|915.3|911.7|20
1732515880000|2024-11-25 06:24:40|916.9|913.3|915.95|912.35|917.06|913.46|915.8|912.2|25
1732515890000|2024-11-25 06:24:50|916.1|912.5|916.55|912.95|917.15|913.55|916.1|912.5|15
1732515900000|2024-11-25 06:25:00|916.8|913.2|917.63|914.03|917.63|914.03|916.8|913.2|11
1732515910000|2024-11-25 06:25:10|917.48|913.88|916.4|912.8|917.48|913.88|916.25|912.65|19
1732515920000|2024-11-25 06:25:20|916.35|912.75|914.76|911.16|916.4|912.8|914.76|911.16|26
1732515930000|2024-11-25 06:25:30|914.81|911.21|914.6|911|914.9|911.3|914.55|910.95|11
1732515940000|2024-11-25 06:25:40|914.55|910.95|914.16|910.56|914.65|911.05|914.1|910.5|18
1732515950000|2024-11-25 06:25:50|914.35|910.75|914.55|910.95|914.7|911.1|914.25|910.65|27
1732515960000|2024-11-25 06:26:00|914.6|911|914|910.4|914.8|911.2|913.95|910.35|25
1732515970000|2024-11-25 06:26:10|913.95|910.35|913.05|909.45|914|910.4|912.98|909.38|13
1732515980000|2024-11-25 06:26:20|913.2|909.6|914.33|910.73|914.95|911.35|913.2|909.6|19
1732515990000|2024-11-25 06:26:30|914.3|910.7|913.95|910.35|914.3|910.7|913.9|910.3|15
1732516000000|2024-11-25 06:26:40|914|910.4|914.55|910.95|914.7|911.1|914|910.4|13
1732516010000|2024-11-25 06:26:50|915|911.4|915.85|912.25|916.25|912.65|915|911.4|12
1732516020000|2024-11-25 06:27:00|915.9|912.3|915.46|911.86|916.75|913.15|915.4|911.8|23
1732516030000|2024-11-25 06:27:10|915.45|911.85|914.68|911.08|915.85|912.25|914.68|911.08|23
1732516040000|2024-11-25 06:27:20|914.66|911.06|914.16|910.56|914.67|911.07|913.9|910.3|25
1732516050000|2024-11-25 06:27:30|914.15|910.55|914.05|910.45|914.3|910.7|913.91|910.31|24
1732516060000|2024-11-25 06:27:40|914.3|910.7|913.45|909.85|914.3|910.7|913.35|909.75|20
1732516070000|2024-11-25 06:27:50|913.3|909.7|913.65|910.05|913.75|910.15|913.2|909.6|12
1732516080000|2024-11-25 06:28:00|913.75|910.15|913.35|909.75|913.75|910.15|913.15|909.55|23
1732516090000|2024-11-25 06:28:10|913.4|909.8|913.25|909.65|913.8|910.2|913.2|909.6|21
1732516100000|2024-11-25 06:28:20|913.22|909.62|914.65|911.05|914.7|911.1|913|909.4|21
1732516110000|2024-11-25 06:28:30|914.4|910.8|914.2|910.6|914.7|911.1|913.9|910.3|27
1732516120000|2024-11-25 06:28:40|914.15|910.55|914.65|911.05|915|911.4|913.65|910.05|22
1732516130000|2024-11-25 06:28:50|914.6|911|913.85|910.25|914.6|911|913.85|910.25|14
1732516140000|2024-11-25 06:29:00|913.9|910.3|914.6|911|915.02|911.42|913.85|910.25|20
1732516150000|2024-11-25 06:29:10|914.65|911.05|913.8|910.2|914.95|911.35|913.8|910.2|27
1732516160000|2024-11-25 06:29:20|914.05|910.45|914.6|911|914.65|911.05|913.8|910.2|18
1732516170000|2024-11-25 06:29:30|914.65|911.05|914.65|911.05|914.7|911.1|914.65|911.05|5
1732516180000|2024-11-25 06:29:40|914.6|911|913.8|910.2|915.2|911.6|913.8|910.2|15
1732516190000|2024-11-25 06:29:50|913.6|910|913.35|909.75|913.7|910.1|913.3|909.7|26
1732516200000|2024-11-25 06:30:00|913.18|909.58|913|909.4|913.4|909.8|912.55|908.95|25
1732516210000|2024-11-25 06:30:10|913.2|909.6|914.7|911.1|914.7|911.1|913.2|909.6|34
1732516220000|2024-11-25 06:30:20|915|911.4|913.55|909.95|915.2|911.6|913.45|909.85|29
1732516230000|2024-11-25 06:30:30|913.6|910|912.72|909.12|913.9|910.3|912.72|909.12|33
1732516240000|2024-11-25 06:30:40|912.8|909.2|910.25|906.65|912.8|909.2|909.9|906.3|34
1732516250000|2024-11-25 06:30:50|910.1|906.5|909|905.4|910.1|906.5|909|905.4|29
1732516260000|2024-11-25 06:31:00|908.75|905.15|909.49|905.89|909.65|906.05|908.7|905.1|29
1732516270000|2024-11-25 06:31:10|909.64|906.04|910.6|907|911|907.4|909.64|906.04|32
1732516280000|2024-11-25 06:31:20|910.61|907.01|910.6|907|910.8|907.2|909.85|906.25|30
1732516290000|2024-11-25 06:31:30|910.55|906.95|910.7|907.1|910.7|907.1|910.2|906.6|33
1732516300000|2024-11-25 06:31:40|910.75|907.15|912.4|908.8|912.4|908.8|910.75|907.15|26
1732516310000|2024-11-25 06:31:50|912.6|909|912.95|909.35|913.4|909.8|912.6|909|20
1732516320000|2024-11-25 06:32:00|912.9|909.3|913.01|909.41|913.55|909.95|912.85|909.25|26
1732516330000|2024-11-25 06:32:10|913.2|909.6|912.72|909.12|913.25|909.65|912.37|908.77|24
1732516340000|2024-11-25 06:32:20|912.65|909.05|911.9|908.3|912.65|909.05|911.8|908.2|31
1732516350000|2024-11-25 06:32:30|911.83|908.23|911.7|908.1|911.95|908.35|911.46|907.86|32
1732516360000|2024-11-25 06:32:40|911.75|908.15|910.95|907.35|912.05|908.45|910.95|907.35|22
1732516370000|2024-11-25 06:32:50|911|907.4|910.75|907.15|911.1|907.5|910.32|906.72|24
1732516380000|2024-11-25 06:33:00|910.65|907.05|909.85|906.25|910.75|907.15|909.3|905.7|28
1732516390000|2024-11-25 06:33:10|909.75|906.15|909.3|905.7|909.85|906.25|909.3|905.7|27
1732516400000|2024-11-25 06:33:20|909.35|905.75|909.35|905.75|909.35|905.75|908.82|905.22|24
1732516410000|2024-11-25 06:33:30|909.9|906.3|910.75|907.15|910.8|907.2|909.9|906.3|27
1732516420000|2024-11-25 06:33:40|911.05|907.45|910.85|907.25|911.05|907.45|910.8|907.2|25
1732516430000|2024-11-25 06:33:50|910.95|907.35|911.2|907.6|911.62|908.02|910.95|907.35|26
1732516440000|2024-11-25 06:34:00|911.15|907.55|910.95|907.35|911.61|908.01|910.9|907.3|17
1732516450000|2024-11-25 06:34:10|910.9|907.3|911.75|908.15|911.8|908.2|910.9|907.3|22
1732516460000|2024-11-25 06:34:20|911.65|908.05|912.3|908.7|912.3|908.7|911.53|907.93|25
1732516470000|2024-11-25 06:34:30|912.5|908.9|912.45|908.85|913.05|909.45|912.35|908.75|22
1732516480000|2024-11-25 06:34:40|912.5|908.9|912.45|908.85|913.5|909.9|912.2|908.6|25
1732516490000|2024-11-25 06:34:50|912.55|908.95|912.7|909.1|912.7|909.1|912.23|908.63|20
1732516500000|2024-11-25 06:35:00|912.75|909.15|913.25|909.65|913.3|909.7|912.75|909.15|25
1732516510000|2024-11-25 06:35:10|913.15|909.55|913.45|909.85|913.75|910.15|912.6|909|26
1732516520000|2024-11-25 06:35:20|913.6|910|914|910.4|914.15|910.55|913.29|909.69|26
1732516530000|2024-11-25 06:35:30|913.95|910.35|914|910.4|914.05|910.45|913.75|910.15|18
1732516540000|2024-11-25 06:35:40|913.95|910.35|913.45|909.85|913.95|910.35|912.95|909.35|24
1732516550000|2024-11-25 06:35:50|913.5|909.9|913.7|910.1|913.75|910.15|912.85|909.25|25
1732516560000|2024-11-25 06:36:00|913.75|910.15|916.75|913.15|916.75|913.15|913.7|910.1|14
1732516570000|2024-11-25 06:36:10|916.7|913.1|917.95|914.35|918|914.4|916.7|913.1|30
1732516580000|2024-11-25 06:36:20|917.7|914.1|918.15|914.55|918.15|914.55|917.26|913.66|26
1732516590000|2024-11-25 06:36:30|918|914.4|918.6|915|918.6|915|917.31|913.71|27
1732516600000|2024-11-25 06:36:40|918.47|914.87|916.92|913.32|918.47|914.87|916.92|913.32|28
1732516610000|2024-11-25 06:36:50|917|913.4|916.45|912.85|917.15|913.55|916.38|912.78|23
1732516620000|2024-11-25 06:37:00|916.4|912.8|917.5|913.9|918.1|914.5|916.4|912.8|23
1732516630000|2024-11-25 06:37:10|917.45|913.85|916.9|913.3|917.45|913.85|916.65|913.05|23
1732516640000|2024-11-25 06:37:20|916.78|913.18|917.95|914.35|918.05|914.45|916.72|913.12|27
1732516650000|2024-11-25 06:37:30|918|914.4|918.9|915.3|918.9|915.3|917|913.4|31
1732516660000|2024-11-25 06:37:40|919.05|915.45|920.25|916.65|920.25|916.65|919.05|915.45|27
1732516670000|2024-11-25 06:37:50|920.21|916.61|919.05|915.45|920.21|916.61|918.75|915.15|32
1732516680000|2024-11-25 06:38:00|919|915.4|918.27|914.67|919.35|915.75|918.12|914.52|29
1732516690000|2024-11-25 06:38:10|918.26|914.66|918.05|914.45|918.6|915|918.05|914.45|24
1732516700000|2024-11-25 06:38:20|918.2|914.6|918.7|915.1|918.8|915.2|918.15|914.55|22
1732516710000|2024-11-25 06:38:30|918.65|915.05|918.65|915.05|919.13|915.53|918.49|914.89|28
1732516720000|2024-11-25 06:38:40|918.6|915|917.6|914|918.6|915|917.5|913.9|36
1732516730000|2024-11-25 06:38:50|917.55|913.95|917.95|914.35|918.15|914.55|917.55|913.95|29
1732516740000|2024-11-25 06:39:00|918.05|914.45|916.27|912.67|918.45|914.85|916.1|912.5|27
1732516750000|2024-11-25 06:39:10|916.25|912.65|916.35|912.75|916.7|913.1|915.55|911.95|31
1732516760000|2024-11-25 06:39:20|916.4|912.8|917.5|913.9|917.95|914.35|916.35|912.75|21
1732516770000|2024-11-25 06:39:30|917.65|914.05|917.15|913.55|917.7|914.1|917.15|913.55|14
1732516780000|2024-11-25 06:39:40|916.85|913.25|918.3|914.7|918.35|914.75|916.75|913.15|16
1732516790000|2024-11-25 06:39:50|918.45|914.85|919|915.4|919|915.4|918.4|914.8|21
1732516800000|2024-11-25 06:40:00|919.05|915.45|919.95|916.35|920.55|916.95|919.05|915.45|26
1732516810000|2024-11-25 06:40:10|920.05|916.45|920.3|916.7|920.5|916.9|919.9|916.3|14
1732516820000|2024-11-25 06:40:20|920.35|916.75|922.05|918.45|922.62|919.02|920.35|916.75|24
1732516830000|2024-11-25 06:40:30|922.2|918.6|922.75|919.15|922.75|919.15|921.68|918.08|25
1732516840000|2024-11-25 06:40:40|923|919.4|922.75|919.15|923.05|919.45|922.2|918.6|25
1732516850000|2024-11-25 06:40:50|922.9|919.3|922.85|919.25|923.1|919.5|922.65|919.05|22
1732516860000|2024-11-25 06:41:00|923.05|919.45|922.75|919.15|923.05|919.45|922.55|918.95|21
1732516870000|2024-11-25 06:41:10|922.7|919.1|923.3|919.7|923.3|919.7|922.45|918.85|16
1732516880000|2024-11-25 06:41:20|923.7|920.1|921.37|917.77|923.7|920.1|921.37|917.77|29
1732516890000|2024-11-25 06:41:30|921.39|917.79|919.41|915.81|921.39|917.79|919.4|915.8|33
1732516900000|2024-11-25 06:41:40|919.35|915.75|919.89|916.29|920.45|916.85|919.35|915.75|21
1732516910000|2024-11-25 06:41:50|919.84|916.24|921.12|917.52|921.7|918.1|919.84|916.24|27
1732516920000|2024-11-25 06:42:00|921.11|917.51|920.4|916.8|921.85|918.25|920.4|916.8|27
1732516930000|2024-11-25 06:42:10|920.42|916.82|922.7|919.1|922.9|919.3|919.89|916.29|30
1732516940000|2024-11-25 06:42:20|922.75|919.15|923.22|919.62|924.1|920.5|922.2|918.6|22
1732516950000|2024-11-25 06:42:30|923.1|919.5|924.05|920.45|924.95|921.35|923|919.4|24
1732516960000|2024-11-25 06:42:40|923.95|920.35|924.91|921.31|924.91|921.31|923.55|919.95|24
1732516970000|2024-11-25 06:42:50|925|921.4|926.55|922.95|926.67|923.07|924.95|921.35|23
1732516980000|2024-11-25 06:43:00|926.6|923|928.05|924.45|928.1|924.5|926.6|923|21
1732516990000|2024-11-25 06:43:10|928.16|924.56|928.65|925.05|929.55|925.95|928.16|924.56|22
1732517000000|2024-11-25 06:43:20|928.41|924.81|929.65|926.05|929.7|926.1|928.02|924.42|18
1732517010000|2024-11-25 06:43:30|929.7|926.1|930|926.4|930.75|927.15|929.59|925.99|26
1732517020000|2024-11-25 06:43:40|930.11|926.51|930.1|926.5|930.35|926.75|929.87|926.27|24
1732517030000|2024-11-25 06:43:50|930.15|926.55|930.35|926.75|930.6|927|930.1|926.5|21
1732517040000|2024-11-25 06:44:00|930.29|926.69|929.45|925.85|930.3|926.7|929.11|925.51|28
1732517050000|2024-11-25 06:44:10|928.99|925.39|928.85|925.25|929.55|925.95|928.41|924.81|26
1732517060000|2024-11-25 06:44:20|928.8|925.2|929.15|925.55|929.5|925.9|928.75|925.15|13
1732517070000|2024-11-25 06:44:30|928.95|925.35|927.77|924.17|928.95|925.35|927.6|924|24
1732517080000|2024-11-25 06:44:40|927.76|924.16|926.53|922.93|928|924.4|926.1|922.5|23
1732517090000|2024-11-25 06:44:50|926.78|923.18|927.3|923.7|927.7|924.1|926.74|923.14|26
1732517100000|2024-11-25 06:45:00|927.79|924.19|928.24|924.64|928.24|924.64|926.97|923.37|34
1732517110000|2024-11-25 06:45:10|928.11|924.51|929.28|925.68|929.33|925.73|928.05|924.45|30
1732517120000|2024-11-25 06:45:20|929.09|925.49|929.25|925.65|929.25|925.65|927.8|924.2|24
1732517130000|2024-11-25 06:45:30|929.05|925.45|927.17|923.57|929.05|925.45|927.17|923.57|29
1732517140000|2024-11-25 06:45:40|927.14|923.54|928.41|924.81|929.19|925.59|927.06|923.46|30
1732517150000|2024-11-25 06:45:50|928.42|924.82|928.69|925.09|928.69|925.09|928.34|924.74|32
1732517160000|2024-11-25 06:46:00|928.74|925.14|928.11|924.51|928.84|925.24|928.11|924.51|29
1732517170000|2024-11-25 06:46:10|928.08|924.48|925.64|922.04|928.08|924.48|925.64|922.04|38
1732517180000|2024-11-25 06:46:20|925.63|922.03|924.06|920.46|925.63|922.03|923.61|920.01|35
1732517190000|2024-11-25 06:46:30|924.04|920.44|924.48|920.88|924.54|920.94|924.02|920.42|31
1732517200000|2024-11-25 06:46:40|924.47|920.87|923.29|919.69|924.48|920.88|923.11|919.51|37
1732517210000|2024-11-25 06:46:50|923.22|919.62|922.87|919.27|923.38|919.78|922.43|918.83|32
1732517220000|2024-11-25 06:47:00|923.44|919.84|923.74|920.14|924.26|920.66|923.44|919.84|32
1732517230000|2024-11-25 06:47:10|923.72|920.12|921.3|917.7|923.72|920.12|921.16|917.56|36
1732517240000|2024-11-25 06:47:20|921.6|918|921.55|917.95|921.61|918.01|921.19|917.59|31
1732517250000|2024-11-25 06:47:30|921.56|917.96|921.73|918.13|922|918.4|921.3|917.7|27
1732517260000|2024-11-25 06:47:40|921.72|918.12|919.95|916.35|921.72|918.12|919.95|916.35|25
1732517270000|2024-11-25 06:47:50|919.91|916.31|918.46|914.86|919.91|916.31|918.44|914.84|33
1732517280000|2024-11-25 06:48:00|918.45|914.85|917.76|914.16|918.56|914.96|917.54|913.94|31
1732517290000|2024-11-25 06:48:10|917.75|914.15|918.18|914.58|918.82|915.22|917.73|914.13|34
1732517300000|2024-11-25 06:48:20|918.17|914.57|918.68|915.08|918.68|915.08|917.67|914.07|34
1732517310000|2024-11-25 06:48:30|918.67|915.07|918.92|915.32|919.02|915.42|918.63|915.03|17
1732517320000|2024-11-25 06:48:40|918.97|915.37|919.09|915.49|920.52|916.92|918.97|915.37|30
1732517330000|2024-11-25 06:48:50|919.06|915.46|918.56|914.96|919.09|915.49|917.99|914.39|36
1732517340000|2024-11-25 06:49:00|918.59|914.99|918.65|915.05|919.09|915.49|918.07|914.47|34
1732517350000|2024-11-25 06:49:10|918.54|914.94|916.34|912.74|918.54|914.94|916.15|912.55|37
1732517360000|2024-11-25 06:49:20|916.57|912.97|917.28|913.68|917.75|914.15|916.57|912.97|36
1732517370000|2024-11-25 06:49:30|917.2|913.6|917.21|913.61|917.77|914.17|916.76|913.16|33
1732517380000|2024-11-25 06:49:40|917.16|913.56|916.4|912.8|917.16|913.56|915.97|912.37|36
1732517390000|2024-11-25 06:49:50|916.36|912.76|916|912.4|916.36|912.76|915.97|912.37|31
1732517400000|2024-11-25 06:50:00|915.94|912.34|916.29|912.69|916.29|912.69|915.92|912.32|23
1732517410000|2024-11-25 06:50:10|916.78|913.18|918.09|914.49|918.28|914.68|916.78|913.18|31
1732517420000|2024-11-25 06:50:20|918.08|914.48|919.28|915.68|919.28|915.68|917.69|914.09|32
1732517430000|2024-11-25 06:50:30|919.29|915.69|918.39|914.79|919.34|915.74|918.34|914.74|31
1732517440000|2024-11-25 06:50:40|918.32|914.72|918.7|915.1|919.04|915.44|918.27|914.67|32
1732517450000|2024-11-25 06:50:50|918.72|915.12|918.53|914.93|919.11|915.51|918.53|914.93|28
1732517460000|2024-11-25 06:51:00|918.52|914.92|919.38|915.78|919.53|915.93|917.82|914.22|30
1732517470000|2024-11-25 06:51:10|919.33|915.73|920.43|916.83|920.7|917.1|919.33|915.73|32
1732517480000|2024-11-25 06:51:20|920.42|916.82|919.11|915.51|920.57|916.97|919.11|915.51|33
1732517490000|2024-11-25 06:51:30|919.12|915.52|917.94|914.34|919.12|915.52|917.94|914.34|30
1732517500000|2024-11-25 06:51:40|917.93|914.33|917.58|913.98|917.97|914.37|917.58|913.98|28
1732517510000|2024-11-25 06:51:50|917.56|913.96|916.49|912.89|917.6|914|916.49|912.89|33
1732517520000|2024-11-25 06:52:00|916.47|912.87|916.18|912.58|916.87|913.27|916.18|912.58|37
1732517530000|2024-11-25 06:52:10|916.17|912.57|916.32|912.72|916.8|913.2|916.13|912.53|29
1732517540000|2024-11-25 06:52:20|916.3|912.7|917.87|914.27|917.87|914.27|916.19|912.59|30
1732517550000|2024-11-25 06:52:30|917.88|914.28|918.47|914.87|918.81|915.21|917.88|914.28|31
1732517560000|2024-11-25 06:52:40|918.17|914.57|917.56|913.96|918.31|914.71|917.56|913.96|35
1732517570000|2024-11-25 06:52:50|917.68|914.08|917.66|914.06|917.68|914.08|917.13|913.53|31
1732517580000|2024-11-25 06:53:00|917.63|914.03|917.9|914.3|917.9|914.3|917.3|913.7|31
1732517590000|2024-11-25 06:53:10|917.92|914.32|918.23|914.63|918.43|914.83|917.92|914.32|28
1732517600000|2024-11-25 06:53:20|918.19|914.59|919.17|915.57|919.18|915.58|918.11|914.51|31
1732517610000|2024-11-25 06:53:30|919.07|915.47|917.83|914.23|919.07|915.47|917.83|914.23|35
1732517620000|2024-11-25 06:53:40|917.47|913.87|915.56|911.96|917.47|913.87|915.56|911.96|35
1732517630000|2024-11-25 06:53:50|915.53|911.93|914.55|910.95|915.53|911.93|914.55|910.95|34
1732517640000|2024-11-25 06:54:00|914.53|910.93|914.69|911.09|914.69|911.09|914.44|910.84|19
1732517650000|2024-11-25 06:54:10|914.7|911.1|914.57|910.97|914.95|911.35|914.57|910.97|28
1732517660000|2024-11-25 06:54:20|914.58|910.98|915.46|911.86|915.46|911.86|914.58|910.98|26
1732517670000|2024-11-25 06:54:30|915.45|911.85|916.86|913.26|916.92|913.32|915.45|911.85|28
1732517680000|2024-11-25 06:54:40|916.92|913.32|919.44|915.84|919.44|915.84|916.91|913.31|34
1732517690000|2024-11-25 06:54:50|919.46|915.86|919.81|916.21|919.81|916.21|919.2|915.6|30
1732517700000|2024-11-25 06:55:00|919.82|916.22|921.15|917.55|921.21|917.61|919.82|916.22|27
1732517710000|2024-11-25 06:55:10|921.14|917.54|922.58|918.98|922.63|919.03|920.85|917.25|35
1732517720000|2024-11-25 06:55:20|922.67|919.07|922.26|918.66|922.76|919.16|922.16|918.56|35
1732517730000|2024-11-25 06:55:30|922.23|918.63|922.25|918.65|922.35|918.75|921.79|918.19|29
1732517740000|2024-11-25 06:55:40|922.26|918.66|921.43|917.83|922.48|918.88|921.4|917.8|27
1732517750000|2024-11-25 06:55:50|921.45|917.85|919.76|916.16|921.47|917.87|919.08|915.48|36
1732517760000|2024-11-25 06:56:00|919.79|916.19|922.95|919.35|922.95|919.35|919.79|916.19|30
1732517770000|2024-11-25 06:56:10|923.29|919.69|921.81|918.21|923.33|919.73|921.72|918.12|37
1732517780000|2024-11-25 06:56:20|921.77|918.17|920.86|917.26|921.77|918.17|920.86|917.26|34
1732517790000|2024-11-25 06:56:30|920.91|917.31|922.24|918.64|922.43|918.83|920.69|917.09|35
1732517800000|2024-11-25 06:56:40|922.35|918.75|922.16|918.56|922.37|918.77|921.82|918.22|34
1732517810000|2024-11-25 06:56:50|922.19|918.59|921.84|918.24|922.39|918.79|921.75|918.15|32
1732517820000|2024-11-25 06:57:00|921.83|918.23|921.89|918.29|922.24|918.64|921.83|918.23|27
1732517830000|2024-11-25 06:57:10|921.85|918.25|923.15|919.55|923.15|919.55|921.74|918.14|31
1732517840000|2024-11-25 06:57:20|923.2|919.6|925.97|922.37|925.98|922.38|923.2|919.6|30
1732517850000|2024-11-25 06:57:30|925.95|922.35|926.03|922.43|926.03|922.43|925.2|921.6|22
1732517860000|2024-11-25 06:57:40|925.95|922.35|926.77|923.17|926.83|923.23|925.95|922.35|23
1732517870000|2024-11-25 06:57:50|925.9|922.3|924.46|920.86|925.9|922.3|923.24|919.64|37
1732517880000|2024-11-25 06:58:00|924.47|920.87|923.57|919.97|925.16|921.56|923.34|919.74|34
1732517890000|2024-11-25 06:58:10|923.56|919.96|922.94|919.34|923.68|920.08|922.94|919.34|38
1732517900000|2024-11-25 06:58:20|922.86|919.26|921.82|918.22|922.86|919.26|921.82|918.22|27
1732517910000|2024-11-25 06:58:30|921.81|918.21|921.88|918.28|922.61|919.01|921.77|918.17|32
1732517920000|2024-11-25 06:58:40|921.98|918.38|922.17|918.57|922.9|919.3|921.58|917.98|34
1732517930000|2024-11-25 06:58:50|922.22|918.62|921.68|918.08|922.65|919.05|921.68|918.08|26
1732517940000|2024-11-25 06:59:00|921.46|917.86|921.92|918.32|921.99|918.39|921.34|917.74|33
1732517950000|2024-11-25 06:59:10|921.91|918.31|921.56|917.96|921.91|918.31|921.18|917.58|34
1732517960000|2024-11-25 06:59:20|921.57|917.97|920.86|917.26|921.57|917.97|920.86|917.26|35
1732517970000|2024-11-25 06:59:30|920.87|917.27|920.41|916.81|920.87|917.27|919.97|916.37|27
1732517980000|2024-11-25 06:59:40|920.52|916.92|920.63|917.03|920.82|917.22|920.44|916.84|36
1732517990000|2024-11-25 06:59:50|920.64|917.04|920.98|917.38|921.61|918.01|920.63|917.03|37
1732518000000|2024-11-25 07:00:00|921|917.4|919.74|916.14|921|917.4|919.71|916.11|36
1732518010000|2024-11-25 07:00:10|919.69|916.09|919.56|915.96|920.11|916.51|919.4|915.8|34
1732518020000|2024-11-25 07:00:20|919.69|916.09|919.32|915.72|919.7|916.1|919.21|915.61|35
1732518030000|2024-11-25 07:00:30|919.49|915.89|920.69|917.09|920.92|917.32|919.45|915.85|30
1732518040000|2024-11-25 07:00:40|920.59|916.99|920.06|916.46|920.59|916.99|919.76|916.16|34
1732518050000|2024-11-25 07:00:50|920.08|916.48|920.84|917.24|920.84|917.24|919.7|916.1|35
1732518060000|2024-11-25 07:01:00|921.02|917.42|922.64|919.04|922.64|919.04|921.02|917.42|30
1732518070000|2024-11-25 07:01:10|922.65|919.05|922.23|918.63|922.91|919.31|922.23|918.63|28
1732518080000|2024-11-25 07:01:20|922.25|918.65|921.69|918.09|922.65|919.05|921.55|917.95|34
1732518090000|2024-11-25 07:01:30|921.73|918.13|923.42|919.82|923.47|919.87|921.73|918.13|32
1732518100000|2024-11-25 07:01:40|923.27|919.67|924.4|920.8|924.44|920.84|923.08|919.48|34
1732518110000|2024-11-25 07:01:50|924.44|920.84|926.07|922.47|926.2|922.6|924.44|920.84|36
1732518120000|2024-11-25 07:02:00|926.12|922.52|927.21|923.61|927.41|923.81|925.82|922.22|33
1732518130000|2024-11-25 07:02:10|927.16|923.56|927.94|924.34|928.05|924.45|927.16|923.56|34
1732518140000|2024-11-25 07:02:20|927.9|924.3|928.48|924.88|928.48|924.88|927.4|923.8|34
1732518150000|2024-11-25 07:02:30|928.83|925.23|929.25|925.65|929.36|925.76|928.73|925.13|30
1732518160000|2024-11-25 07:02:40|929.26|925.66|929.81|926.21|929.84|926.24|929.24|925.64|15
1732518170000|2024-11-25 07:02:50|929.84|926.24|930.78|927.18|930.87|927.27|929.84|926.24|23
1732518180000|2024-11-25 07:03:00|930.77|927.17|930.6|927|930.82|927.22|930.54|926.94|29
1732518190000|2024-11-25 07:03:10|930.61|927.01|930.19|926.59|930.64|927.04|930.12|926.52|24
1732518200000|2024-11-25 07:03:20|930.33|926.73|929.53|925.93|930.33|926.73|928.96|925.36|29
1732518210000|2024-11-25 07:03:30|929.51|925.91|929.56|925.96|929.69|926.09|929.42|925.82|24
1732518220000|2024-11-25 07:03:40|929.54|925.94|928.7|925.1|929.54|925.94|928.48|924.88|36
1732518230000|2024-11-25 07:03:50|928.8|925.2|929.27|925.67|929.34|925.74|928.8|925.2|29
1732518240000|2024-11-25 07:04:00|929.26|925.66|928.15|924.55|929.44|925.84|928.15|924.55|30
1732518250000|2024-11-25 07:04:10|928.17|924.57|927.64|924.04|928.36|924.76|927.64|924.04|30
1732518260000|2024-11-25 07:04:20|927.65|924.05|927.42|923.82|928.2|924.6|927.42|923.82|35
1732518270000|2024-11-25 07:04:30|927.41|923.81|926.87|923.27|927.41|923.81|926.87|923.27|32
1732518280000|2024-11-25 07:04:40|926.88|923.28|925.51|921.91|926.88|923.28|925.5|921.9|19
1732518290000|2024-11-25 07:04:50|925.5|921.9|922.92|919.32|925.5|921.9|922.92|919.32|31
1732518300000|2024-11-25 07:05:00|922.75|919.15|923.8|920.2|923.87|920.27|922.28|918.68|34
1732518310000|2024-11-25 07:05:10|923.82|920.22|923.96|920.36|923.96|920.36|923.31|919.71|32
1732518320000|2024-11-25 07:05:20|924.21|920.61|924.01|920.41|924.21|920.61|923.75|920.15|33
1732518330000|2024-11-25 07:05:30|923.97|920.37|923.65|920.05|923.98|920.38|923.65|920.05|17
1732518340000|2024-11-25 07:05:40|923.63|920.03|922.94|919.34|923.63|920.03|922.52|918.92|32
1732518350000|2024-11-25 07:05:50|922.9|919.3|922.03|918.43|922.9|919.3|921.9|918.3|32
1732518360000|2024-11-25 07:06:00|921.96|918.36|919.37|915.77|921.96|918.36|919.28|915.68|35
1732518370000|2024-11-25 07:06:10|919.54|915.94|919.5|915.9|920.05|916.45|919.34|915.74|33
1732518380000|2024-11-25 07:06:20|919.55|915.95|918.88|915.28|919.55|915.95|918.88|915.28|28
1732518390000|2024-11-25 07:06:30|919.03|915.43|918.17|914.57|919.63|916.03|918.17|914.57|22
1732518400000|2024-11-25 07:06:40|918.18|914.58|919.23|915.63|919.71|916.11|918.18|914.58|37
1732518410000|2024-11-25 07:06:50|919.17|915.57|918.86|915.26|919.17|915.57|918.12|914.52|36
1732518420000|2024-11-25 07:07:00|918.81|915.21|918.28|914.68|918.97|915.37|918.21|914.61|37
1732518430000|2024-11-25 07:07:10|918.43|914.83|919.91|916.31|919.92|916.32|918.43|914.83|30
1732518440000|2024-11-25 07:07:20|919.94|916.34|921.49|917.89|921.55|917.95|919.91|916.31|19
1732518450000|2024-11-25 07:07:30|921.46|917.86|920.78|917.18|921.46|917.86|920.65|917.05|36
1732518460000|2024-11-25 07:07:40|920.76|917.16|921.58|917.98|921.58|917.98|920.59|916.99|27
1732518470000|2024-11-25 07:07:50|921.6|918|920.86|917.26|921.6|918|920.83|917.23|33
1732518480000|2024-11-25 07:08:00|920.87|917.27|920.24|916.64|921.45|917.85|920.24|916.64|27
1732518490000|2024-11-25 07:08:10|919.94|916.34|918.92|915.32|919.94|916.34|918.65|915.05|34
1732518500000|2024-11-25 07:08:20|918.91|915.31|917.77|914.17|919.27|915.67|917.61|914.01|31
1732518510000|2024-11-25 07:08:30|917.75|914.15|916.7|913.1|917.75|914.15|916.66|913.06|37
1732518520000|2024-11-25 07:08:40|916.71|913.11|917.22|913.62|918|914.4|916.71|913.11|33
1732518530000|2024-11-25 07:08:50|917.19|913.59|914.98|911.38|917.19|913.59|914.85|911.25|34
1732518540000|2024-11-25 07:09:00|914.99|911.39|916.07|912.47|916.18|912.58|914.98|911.38|33
1732518550000|2024-11-25 07:09:10|916.06|912.46|917.19|913.59|917.22|913.62|916.06|912.46|36
1732518560000|2024-11-25 07:09:20|917.23|913.63|916.1|912.5|917.65|914.05|915.9|912.3|33
1732518570000|2024-11-25 07:09:30|915.96|912.36|916.49|912.89|916.51|912.91|915.49|911.89|33
1732518580000|2024-11-25 07:09:40|916.34|912.74|916.62|913.02|916.62|913.02|916.15|912.55|35
1732518590000|2024-11-25 07:09:50|916.73|913.13|916.59|912.99|916.73|913.13|916.16|912.56|35
1732518600000|2024-11-25 07:10:00|916.58|912.98|916.94|913.34|916.94|913.34|916.33|912.73|25
1732518610000|2024-11-25 07:10:10|916.85|913.25|916.35|912.75|917.21|913.61|916.33|912.73|28
1732518620000|2024-11-25 07:10:20|916.15|912.55|915.64|912.04|916.2|912.6|915.61|912.01|31
1732518630000|2024-11-25 07:10:30|915.63|912.03|916.63|913.03|916.84|913.24|915.55|911.95|26
1732518640000|2024-11-25 07:10:40|916.66|913.06|916.23|912.63|916.72|913.12|916.06|912.46|30
1732518650000|2024-11-25 07:10:50|916.22|912.62|915.94|912.34|916.22|912.62|915.7|912.1|26
1732518660000|2024-11-25 07:11:00|915.95|912.35|916.22|912.62|916.23|912.63|915.5|911.9|30
1732518670000|2024-11-25 07:11:10|916.23|912.63|916.11|912.51|916.3|912.7|915.62|912.02|30
1732518680000|2024-11-25 07:11:20|916.13|912.53|913.97|910.37|916.13|912.53|913.85|910.25|38
1732518690000|2024-11-25 07:11:30|913.88|910.28|913.48|909.88|913.89|910.29|913.24|909.64|37
1732518700000|2024-11-25 07:11:40|913.46|909.86|912.98|909.38|913.69|910.09|912.98|909.38|39
1732518710000|2024-11-25 07:11:50|913.42|909.82|913.29|909.69|913.65|910.05|913.29|909.69|32
1732518720000|2024-11-25 07:12:00|913.26|909.66|913.78|910.18|913.78|910.18|913.22|909.62|36
1732518730000|2024-11-25 07:12:10|913.74|910.14|912.88|909.28|913.77|910.17|912.88|909.28|35
1732518740000|2024-11-25 07:12:20|912.85|909.25|912.33|908.73|913.02|909.42|912.33|908.73|27
1732518750000|2024-11-25 07:12:30|912.24|908.64|912.75|909.15|912.75|909.15|911.94|908.34|28
1732518760000|2024-11-25 07:12:40|912.91|909.31|912.5|908.9|913.12|909.52|912.47|908.87|30
1732518770000|2024-11-25 07:12:50|912.49|908.89|912.33|908.73|912.58|908.98|912.14|908.54|29
1732518780000|2024-11-25 07:13:00|912.32|908.72|913.15|909.55|913.15|909.55|912.16|908.56|28
1732518790000|2024-11-25 07:13:10|913.22|909.62|913.12|909.52|913.74|910.14|913.12|909.52|32
1732518800000|2024-11-25 07:13:20|913.11|909.51|913.39|909.79|913.48|909.88|913|909.4|29
1732518810000|2024-11-25 07:13:30|913.34|909.74|913.92|910.32|914.12|910.52|913.34|909.74|31
1732518820000|2024-11-25 07:13:40|913.95|910.35|914.69|911.09|914.73|911.13|913.92|910.32|17
1732518830000|2024-11-25 07:13:50|914.63|911.03|914.19|910.59|914.63|911.03|913.65|910.05|33
1732518840000|2024-11-25 07:14:00|914.53|910.93|914.66|911.06|915.26|911.66|914.53|910.93|25
1732518850000|2024-11-25 07:14:10|914.73|911.13|914.23|910.63|914.73|911.13|914.23|910.63|28
1732518860000|2024-11-25 07:14:20|914.15|910.55|913.31|909.71|914.15|910.55|913.29|909.69|33
1732518870000|2024-11-25 07:14:30|913.28|909.68|913.85|910.25|913.98|910.38|913.28|909.68|35
1732518880000|2024-11-25 07:14:40|913.92|910.32|914.7|911.1|914.7|911.1|913.87|910.27|28
1732518890000|2024-11-25 07:14:50|914.77|911.17|914.19|910.59|914.85|911.25|913.44|909.84|27
1732518900000|2024-11-25 07:15:00|914.22|910.62|915.08|911.48|915.17|911.57|914.22|910.62|26
1732518910000|2024-11-25 07:15:10|915.06|911.46|915.41|911.81|915.41|911.81|914.37|910.77|26
1732518920000|2024-11-25 07:15:20|915.39|911.79|915.02|911.42|915.39|911.79|914.3|910.7|31
1732518930000|2024-11-25 07:15:30|914.77|911.17|912.96|909.36|914.77|911.17|912.9|909.3|33
1732518940000|2024-11-25 07:15:40|912.89|909.29|913.26|909.66|913.7|910.1|912.75|909.15|32
1732518950000|2024-11-25 07:15:50|913.27|909.67|913|909.4|913.61|910.01|912.94|909.34|34
1732518960000|2024-11-25 07:16:00|912.95|909.35|912.96|909.36|913.24|909.64|912.78|909.18|34
1732518970000|2024-11-25 07:16:10|915.11|911.51|918.98|915.38|919.94|916.34|915.11|911.51|35
1732518980000|2024-11-25 07:16:20|918.97|915.37|919.53|915.93|920.54|916.94|918.87|915.27|39
1732518990000|2024-11-25 07:16:30|919.54|915.94|919.64|916.04|920.08|916.48|919.36|915.76|32
1732519000000|2024-11-25 07:16:40|919.63|916.03|921.05|917.45|921.05|917.45|919.3|915.7|34
1732519010000|2024-11-25 07:16:50|921.06|917.46|922.38|918.78|922.79|919.19|921.06|917.46|32
1732519020000|2024-11-25 07:17:00|922.41|918.81|921.79|918.19|922.63|919.03|921.77|918.17|22
1732519030000|2024-11-25 07:17:10|921.78|918.18|921.53|917.93|921.78|918.18|921.25|917.65|29
1732519040000|2024-11-25 07:17:20|921.54|917.94|921.74|918.14|921.9|918.3|921.54|917.94|27
1732519050000|2024-11-25 07:17:30|921.86|918.26|923.05|919.45|923.05|919.45|921.43|917.83|28
1732519060000|2024-11-25 07:17:40|923.11|919.51|923.41|919.81|923.53|919.93|923.11|919.51|15
1732519070000|2024-11-25 07:17:50|923.4|919.8|923.34|919.74|923.53|919.93|923.33|919.73|28
1732519080000|2024-11-25 07:18:00|923.32|919.72|926.35|922.75|926.35|922.75|923.31|919.71|21
1732519090000|2024-11-25 07:18:10|926.34|922.74|928.06|924.46|928.06|924.46|926.32|922.72|22
1732519100000|2024-11-25 07:18:20|928.03|924.43|929.01|925.41|929.02|925.42|928.02|924.42|11
1732519110000|2024-11-25 07:18:30|929.82|926.22|930.63|927.03|930.63|927.03|929.82|926.22|12
1732519120000|2024-11-25 07:18:40|930.62|927.02|929.85|926.25|930.62|927.02|929.85|926.25|22
1732519130000|2024-11-25 07:18:50|929.77|926.17|928.94|925.34|929.83|926.23|928.94|925.34|35
1732519140000|2024-11-25 07:19:00|928.91|925.31|926.88|923.28|928.91|925.31|926.88|923.28|36
1732519150000|2024-11-25 07:19:10|926.59|922.99|925.62|922.02|926.59|922.99|925.62|922.02|31
1732519160000|2024-11-25 07:19:20|925.55|921.95|923.99|920.39|925.55|921.95|923.88|920.28|31
1732519170000|2024-11-25 07:19:30|923.89|920.29|923.45|919.85|923.89|920.29|923.23|919.63|33
1732519180000|2024-11-25 07:19:40|923.44|919.84|922.22|918.62|923.51|919.91|922.22|918.62|34
1732519190000|2024-11-25 07:19:50|922.03|918.43|923.22|919.62|923.22|919.62|922|918.4|34
1732519200000|2024-11-25 07:20:00|923.25|919.65|923.82|920.22|923.86|920.26|923.25|919.65|31
1732519210000|2024-11-25 07:20:10|923.86|920.26|924.71|921.11|924.8|921.2|923.8|920.2|13
1732519220000|2024-11-25 07:20:20|924.65|921.05|922.85|919.25|924.65|921.05|922.85|919.25|33
1732519230000|2024-11-25 07:20:30|922.74|919.14|923.67|920.07|923.74|920.14|922.65|919.05|28
1732519240000|2024-11-25 07:20:40|923.63|920.03|922.49|918.89|923.63|920.03|922.41|918.81|38
1732519250000|2024-11-25 07:20:50|922.47|918.87|921.36|917.76|922.47|918.87|921.36|917.76|30
1732519260000|2024-11-25 07:21:00|921.33|917.73|921.61|918.01|922.45|918.85|920.8|917.2|39
1732519270000|2024-11-25 07:21:10|921.58|917.98|921.45|917.85|921.92|918.32|920.94|917.34|35
1732519280000|2024-11-25 07:21:20|921.48|917.88|922.14|918.54|922.15|918.55|920.76|917.16|35
1732519290000|2024-11-25 07:21:30|922.24|918.64|921.94|918.34|923.47|919.87|921.94|918.34|35
1732519300000|2024-11-25 07:21:40|921.99|918.39|922.8|919.2|923.77|920.17|921.87|918.27|32
1732519310000|2024-11-25 07:21:50|922.75|919.15|923.66|920.06|923.69|920.09|922.55|918.95|30
1732519320000|2024-11-25 07:22:00|923.69|920.09|922.98|919.38|923.69|920.09|922.63|919.03|27
1732519330000|2024-11-25 07:22:10|923|919.4|922.82|919.22|923.85|920.25|922.62|919.02|33
1732519340000|2024-11-25 07:22:20|922.75|919.15|921.77|918.17|922.83|919.23|921.77|918.17|33
1732519350000|2024-11-25 07:22:30|921.84|918.24|922.22|918.62|922.66|919.06|921.73|918.13|31
1732519360000|2024-11-25 07:22:40|922.21|918.61|920.72|917.12|922.21|918.61|920.55|916.95|38
1732519370000|2024-11-25 07:22:50|920.56|916.96|921.22|917.62|921.28|917.68|920.56|916.96|33
1732519380000|2024-11-25 07:23:00|921.23|917.63|920.67|917.07|922.19|918.59|920.67|917.07|38
1732519390000|2024-11-25 07:23:10|920.69|917.09|919.24|915.64|920.69|917.09|919.24|915.64|31
1732519400000|2024-11-25 07:23:20|919.22|915.62|918.05|914.45|919.22|915.62|917.89|914.29|34
1732519410000|2024-11-25 07:23:30|918.06|914.46|918.73|915.13|918.86|915.26|918.06|914.46|29
1732519420000|2024-11-25 07:23:40|918.61|915.01|919.19|915.59|920.1|916.5|918.35|914.75|34
1732519430000|2024-11-25 07:23:50|919.22|915.62|918.73|915.13|920.27|916.67|918.19|914.59|37
1732519440000|2024-11-25 07:24:00|918.68|915.08|918.55|914.95|918.78|915.18|918.13|914.53|32
1732519450000|2024-11-25 07:24:10|918.56|914.96|919.03|915.43|919.17|915.57|918.4|914.8|35
1732519460000|2024-11-25 07:24:20|918.96|915.36|919.7|916.1|919.97|916.37|918.93|915.33|33
1732519470000|2024-11-25 07:24:30|919.51|915.91|917.82|914.22|919.51|915.91|917.82|914.22|33
1732519480000|2024-11-25 07:24:40|917.8|914.2|919.32|915.72|919.32|915.72|917.78|914.18|23
1732519490000|2024-11-25 07:24:50|919.02|915.42|918.75|915.15|919.1|915.5|918.73|915.13|36
1732519500000|2024-11-25 07:25:00|918.74|915.14|918.05|914.45|918.85|915.25|918.05|914.45|37
1732519510000|2024-11-25 07:25:10|918.13|914.53|918.92|915.32|919.74|916.14|918.12|914.52|37
1732519520000|2024-11-25 07:25:20|918.9|915.3|919.39|915.79|919.39|915.79|918.05|914.45|35
1732519530000|2024-11-25 07:25:30|919.42|915.82|920.13|916.53|920.13|916.53|919.32|915.72|25
1732519540000|2024-11-25 07:25:40|920.08|916.48|921.23|917.63|921.36|917.76|919.8|916.2|33
1732519550000|2024-11-25 07:25:50|921.28|917.68|920.83|917.23|921.45|917.85|920.79|917.19|30
1732519560000|2024-11-25 07:26:00|920.87|917.27|919.79|916.19|920.9|917.3|919.46|915.86|39
1732519570000|2024-11-25 07:26:10|919.63|916.03|920.83|917.23|920.88|917.28|919.4|915.8|30
1732519580000|2024-11-25 07:26:20|920.75|917.15|919.64|916.04|920.76|917.16|919.5|915.9|34
1732519590000|2024-11-25 07:26:30|919.63|916.03|919.7|916.1|919.83|916.23|919.42|915.82|28
1732519600000|2024-11-25 07:26:40|919.66|916.06|920.99|917.39|920.99|917.39|919.53|915.93|31
1732519610000|2024-11-25 07:26:50|921.06|917.46|921.02|917.42|921.16|917.56|920.88|917.28|28
1732519620000|2024-11-25 07:27:00|921.09|917.49|921.29|917.69|921.35|917.75|921.09|917.49|21
1732519630000|2024-11-25 07:27:10|921.26|917.66|920.51|916.91|921.26|917.66|920.44|916.84|31
1732519640000|2024-11-25 07:27:20|920.38|916.78|920.78|917.18|921.06|917.46|920.38|916.78|31
1732519650000|2024-11-25 07:27:30|920.81|917.21|920.47|916.87|920.87|917.27|920.45|916.85|34
1732519660000|2024-11-25 07:27:40|920.32|916.72|920.04|916.44|920.42|916.82|919.76|916.16|31
1732519670000|2024-11-25 07:27:50|920.02|916.42|919.57|915.97|920.04|916.44|919.57|915.97|28
1732519680000|2024-11-25 07:28:00|919.53|915.93|919.18|915.58|919.53|915.93|919.18|915.58|34
1732519690000|2024-11-25 07:28:10|919.17|915.57|917.99|914.39|919.17|915.57|917.99|914.39|36
1732519700000|2024-11-25 07:28:20|917.98|914.38|916.88|913.28|918.07|914.47|916.8|913.2|30
1732519710000|2024-11-25 07:28:30|916.87|913.27|916.68|913.08|916.87|913.27|916.62|913.02|25
1732519720000|2024-11-25 07:28:40|916.7|913.1|917.42|913.82|917.88|914.28|916.66|913.06|32
1732519730000|2024-11-25 07:28:50|917.37|913.77|917.75|914.15|918.16|914.56|917.34|913.74|34
1732519740000|2024-11-25 07:29:00|917.7|914.1|917.18|913.58|917.81|914.21|916.87|913.27|32
1732519750000|2024-11-25 07:29:10|917.17|913.57|916.9|913.3|917.17|913.57|916.86|913.26|30
1732519760000|2024-11-25 07:29:20|916.88|913.28|917.06|913.46|917.15|913.55|916.74|913.14|22
1732519770000|2024-11-25 07:29:30|917.07|913.47|917.48|913.88|917.59|913.99|917.07|913.47|30
1732519780000|2024-11-25 07:29:40|917.51|913.91|917.43|913.83|917.56|913.96|917.37|913.77|26
1732519790000|2024-11-25 07:29:50|917.44|913.84|916.49|912.89|917.45|913.85|916.49|912.89|24
1732519800000|2024-11-25 07:30:00|916.48|912.88|917.45|913.85|917.45|913.85|916.48|912.88|29
1732519810000|2024-11-25 07:30:10|917.44|913.84|917.23|913.63|917.44|913.84|916.91|913.31|28
1732519820000|2024-11-25 07:30:20|917.21|913.61|917.06|913.46|917.21|913.61|916.94|913.34|26
1732519830000|2024-11-25 07:30:30|917.05|913.45|917.21|913.61|917.22|913.62|916.45|912.85|32
1732519840000|2024-11-25 07:30:40|917.19|913.59|918.35|914.75|918.35|914.75|917.05|913.45|14
1732519850000|2024-11-25 07:30:50|918.3|914.7|920.06|916.46|920.06|916.46|918.11|914.51|30
1732519860000|2024-11-25 07:31:00|920|916.4|919.79|916.19|920.06|916.46|919.05|915.45|35
1732519870000|2024-11-25 07:31:10|919.8|916.2|919.09|915.49|919.85|916.25|919.09|915.49|33
1732519880000|2024-11-25 07:31:20|919.12|915.52|918.01|914.41|919.13|915.53|917.93|914.33|32
1732519890000|2024-11-25 07:31:30|918.02|914.42|918.63|915.03|919.7|916.1|917.57|913.97|33
1732519900000|2024-11-25 07:31:40|918.62|915.02|919.11|915.51|919.52|915.92|918.45|914.85|39
1732519910000|2024-11-25 07:31:50|919.1|915.5|919.98|916.38|920.18|916.58|919.1|915.5|29
1732519920000|2024-11-25 07:32:00|919.96|916.36|919.56|915.96|920.1|916.5|919.56|915.96|31
1732519930000|2024-11-25 07:32:10|919.46|915.86|920.67|917.07|921.28|917.68|919.1|915.5|32
1732519940000|2024-11-25 07:32:20|920.68|917.08|922.58|918.98|922.59|918.99|920.68|917.08|30
1732519950000|2024-11-25 07:32:30|922.56|918.96|923.3|919.7|923.3|919.7|922.15|918.55|29
1732519960000|2024-11-25 07:32:40|923.29|919.69|923.29|919.69|923.3|919.7|923.29|919.69|3
1732519970000|2024-11-25 07:32:50|923.3|919.7|925.6|922|925.6|922|923.3|919.7|15
1732519980000|2024-11-25 07:33:00|925.67|922.07|925.36|921.76|925.78|922.18|925.36|921.76|27
1732519990000|2024-11-25 07:33:10|925.44|921.84|925.39|921.79|925.55|921.95|925.27|921.67|33
1732520000000|2024-11-25 07:33:20|925.38|921.78|926.53|922.93|926.69|923.09|925.31|921.71|19
1732520010000|2024-11-25 07:33:30|926.46|922.86|926.58|922.98|926.78|923.18|926.35|922.75|27
1732520020000|2024-11-25 07:33:40|926.57|922.97|926.49|922.89|926.57|922.97|926.43|922.83|24
1732520030000|2024-11-25 07:33:50|926.53|922.93|926.97|923.37|927.41|923.81|926.53|922.93|31
1732520040000|2024-11-25 07:34:00|926.96|923.36|926.86|923.26|926.96|923.36|926.82|923.22|28
1732520050000|2024-11-25 07:34:10|926.73|923.13|926.17|922.57|926.73|923.13|925.13|921.53|27
1732520060000|2024-11-25 07:34:20|926.16|922.56|926.36|922.76|926.44|922.84|925.48|921.88|21
1732520070000|2024-11-25 07:34:30|926.35|922.75|925.88|922.28|926.35|922.75|924.51|920.91|25
1732520080000|2024-11-25 07:34:40|925.86|922.26|924.97|921.37|925.86|922.26|924.97|921.37|17
1732520090000|2024-11-25 07:34:50|924.96|921.36|924.22|920.62|924.96|921.36|923.99|920.39|33
1732520100000|2024-11-25 07:35:00|924.21|920.61|924.62|921.02|924.99|921.39|923.63|920.03|31
1732520110000|2024-11-25 07:35:10|924.28|920.68|926.46|922.86|926.47|922.87|924.23|920.63|29
1732520120000|2024-11-25 07:35:20|926.47|922.87|926.08|922.48|926.47|922.87|926.08|922.48|31
1732520130000|2024-11-25 07:35:30|926.07|922.47|925.03|921.43|926.32|922.72|925.03|921.43|32
1732520140000|2024-11-25 07:35:40|924.81|921.21|925.81|922.21|926.12|922.52|924.34|920.74|22
1732520150000|2024-11-25 07:35:50|925.78|922.18|925.71|922.11|925.78|922.18|924.87|921.27|27
1732520160000|2024-11-25 07:36:00|925.72|922.12|924.97|921.37|925.72|922.12|924.96|921.36|30
1732520170000|2024-11-25 07:36:10|924.98|921.38|924.9|921.3|925.06|921.46|924.6|921|18
1732520180000|2024-11-25 07:36:20|924.63|921.03|924.01|920.41|924.68|921.08|924.01|920.41|24
1732520190000|2024-11-25 07:36:30|924.05|920.45|924.2|920.6|925.24|921.64|924.05|920.45|22
1732520200000|2024-11-25 07:36:40|924.14|920.54|924.24|920.64|924.24|920.64|923.35|919.75|15
1732520210000|2024-11-25 07:36:50|924.58|920.98|923.55|919.95|924.58|920.98|923.22|919.62|32
1732520220000|2024-11-25 07:37:00|923.57|919.97|924.64|921.04|924.64|921.04|923.48|919.88|24
1732520230000|2024-11-25 07:37:10|924.62|921.02|924.14|920.54|924.62|921.02|924.02|920.42|26
1732520240000|2024-11-25 07:37:20|924.09|920.49|924.8|921.2|924.8|921.2|924.06|920.46|27
1732520250000|2024-11-25 07:37:30|926.07|922.47|926.06|922.46|926.24|922.64|925.88|922.28|29
1732520260000|2024-11-25 07:37:40|925.76|922.16|926.26|922.66|926.26|922.66|925.47|921.87|24
1732520270000|2024-11-25 07:37:50|926.28|922.68|927.81|924.21|927.81|924.21|926.28|922.68|6
1732520280000|2024-11-25 07:38:00|928.83|925.23|928.33|924.73|928.9|925.3|928.21|924.61|25
1732520290000|2024-11-25 07:38:10|928.35|924.75|929.8|926.2|930.22|926.62|928.35|924.75|13
1732520300000|2024-11-25 07:38:20|929.79|926.19|929.8|926.2|929.84|926.24|929.74|926.14|16
1732520310000|2024-11-25 07:38:30|929.78|926.18|929.93|926.33|929.93|926.33|929.78|926.18|22
1732520320000|2024-11-25 07:38:40|929.92|926.32|930.24|926.64|930.27|926.67|929.65|926.05|21
1732520330000|2024-11-25 07:38:50|930.2|926.6|929.79|926.19|930.2|926.6|929.79|926.19|15
1732520340000|2024-11-25 07:39:00|929.8|926.2|929.89|926.29|929.93|926.33|929.76|926.16|19
1732520350000|2024-11-25 07:39:10|929.9|926.3|930.59|926.99|930.69|927.09|929.9|926.3|30
1732520360000|2024-11-25 07:39:20|930.54|926.94|931.24|927.64|931.35|927.75|930.51|926.91|25
1732520370000|2024-11-25 07:39:30|931.22|927.62|931.03|927.43|931.62|928.02|931.03|927.43|30
1732520380000|2024-11-25 07:39:40|931.01|927.41|931.67|928.07|931.89|928.29|930.94|927.34|31
1732520390000|2024-11-25 07:39:50|932.25|928.65|933.23|929.63|933.23|929.63|932.19|928.59|16
1732520400000|2024-11-25 07:40:00|933.43|929.83|935.28|931.68|935.28|931.68|933.43|929.83|15
1732520410000|2024-11-25 07:40:10|935.3|931.7|936.13|932.53|936.19|932.59|935.3|931.7|14
1732520420000|2024-11-25 07:40:20|935.78|932.18|936.2|932.6|936.39|932.79|935.78|932.18|21
1732520430000|2024-11-25 07:40:30|936.11|932.51|935.74|932.14|936.2|932.6|935.54|931.94|26
1732520440000|2024-11-25 07:40:40|935.72|932.12|935.44|931.84|935.73|932.13|935.18|931.58|23
1732520450000|2024-11-25 07:40:50|935.46|931.86|936.58|932.98|936.58|932.98|935.46|931.86|5
1732520460000|2024-11-25 07:41:00|936.48|932.88|936.43|932.83|936.52|932.92|936.38|932.78|13
1732520470000|2024-11-25 07:41:10|936.44|932.84|936.58|932.98|936.58|932.98|936.43|932.83|15
1732520490000|2024-11-25 07:41:30|936.54|932.94|938.16|934.56|938.16|934.56|936.53|932.93|11
1732520500000|2024-11-25 07:41:40|938.19|934.59|936.24|932.64|938.43|934.83|936.24|932.64|36
1732520510000|2024-11-25 07:41:50|936.21|932.61|935.46|931.86|936.33|932.73|935.44|931.84|34
1732520520000|2024-11-25 07:42:00|935.51|931.91|933.94|930.34|935.75|932.15|933.94|930.34|35
1732520530000|2024-11-25 07:42:10|933.93|930.33|933.27|929.67|933.93|930.33|933.27|929.67|33
1732520540000|2024-11-25 07:42:20|933.25|929.65|931.93|928.33|933.25|929.65|931.9|928.3|34
1732520550000|2024-11-25 07:42:30|931.92|928.32|931.01|927.41|931.92|928.32|930.65|927.05|33
1732520560000|2024-11-25 07:42:40|930.97|927.37|930.47|926.87|931.54|927.94|930.47|926.87|36
1732520570000|2024-11-25 07:42:50|930.45|926.85|930.22|926.62|930.5|926.9|930.08|926.48|34
1732520580000|2024-11-25 07:43:00|930.21|926.61|928.58|924.98|930.4|926.8|928.46|924.86|36
1732520590000|2024-11-25 07:43:10|929.2|925.6|927.44|923.84|929.2|925.6|927.21|923.61|37
1732520600000|2024-11-25 07:43:20|927.35|923.75|929|925.4|929.38|925.78|927.35|923.75|36
1732520610000|2024-11-25 07:43:30|929.04|925.44|927.82|924.22|929.04|925.44|927.82|924.22|35
1732520620000|2024-11-25 07:43:40|927.8|924.2|929.16|925.56|929.57|925.97|927.79|924.19|31
1732520630000|2024-11-25 07:43:50|929.13|925.53|931.1|927.5|931.28|927.68|928.65|925.05|39
1732520640000|2024-11-25 07:44:00|931.15|927.55|930.47|926.87|931.25|927.65|930.47|926.87|31
1732520650000|2024-11-25 07:44:10|930.38|926.78|929.24|925.64|930.55|926.95|929.24|925.64|34
1732520660000|2024-11-25 07:44:20|929.26|925.66|927.54|923.94|929.34|925.74|927.54|923.94|28
1732520670000|2024-11-25 07:44:30|927.46|923.86|926.3|922.7|927.46|923.86|926.29|922.69|36
1732520680000|2024-11-25 07:44:40|926.29|922.69|928.41|924.81|928.41|924.81|926.28|922.68|25
1732520690000|2024-11-25 07:44:50|928.42|924.82|928.59|924.99|929.5|925.9|928.32|924.72|34
1732520700000|2024-11-25 07:45:00|927.79|924.19|927.45|923.85|927.79|924.19|926.35|922.75|29
1732520710000|2024-11-25 07:45:10|927.55|923.95|926.81|923.21|927.65|924.05|926.81|923.21|27
1732520720000|2024-11-25 07:45:20|927.11|923.51|927.9|924.3|927.95|924.35|927.11|923.51|24
1732520730000|2024-11-25 07:45:30|928.4|924.8|927.5|923.9|928.4|924.8|927.45|923.85|27
1732520740000|2024-11-25 07:45:40|927.45|923.85|926.65|923.05|927.45|923.85|926.65|923.05|16
1732520750000|2024-11-25 07:45:50|926.55|922.95|925.7|922.1|926.55|922.95|925.7|922.1|14
1732520760000|2024-11-25 07:46:00|925.55|921.95|924.75|921.15|925.55|921.95|924.57|920.97|12
1732520770000|2024-11-25 07:46:10|925.15|921.55|925.65|922.05|925.65|922.05|925.15|921.55|12
1732520780000|2024-11-25 07:46:20|925.5|921.9|924.9|921.3|925.5|921.9|924.85|921.25|13
1732520790000|2024-11-25 07:46:30|924.85|921.25|923.2|919.6|924.85|921.25|923.2|919.6|14
1732520800000|2024-11-25 07:46:40|923.05|919.45|922.95|919.35|923.7|920.1|922.85|919.25|19
1732520810000|2024-11-25 07:46:50|922.64|919.04|921.4|917.8|922.72|919.12|921.35|917.75|24
1732520820000|2024-11-25 07:47:00|921.55|917.95|919.55|915.95|921.8|918.2|919.55|915.95|22
1732520830000|2024-11-25 07:47:10|919.5|915.9|918.7|915.1|919.55|915.95|918.7|915.1|7
1732520840000|2024-11-25 07:47:20|918.64|915.04|917.7|914.1|918.64|915.04|917.43|913.83|22
1732520850000|2024-11-25 07:47:30|917.55|913.95|917.2|913.6|917.55|913.95|916.39|912.79|32
1732520860000|2024-11-25 07:47:40|917.15|913.55|917.25|913.65|917.65|914.05|916.59|912.99|35
1732520870000|2024-11-25 07:47:50|917.24|913.64|916.5|912.9|917.45|913.85|916.2|912.6|35
1732520880000|2024-11-25 07:48:00|916.45|912.85|917.65|914.05|917.9|914.3|916.45|912.85|33
1732520890000|2024-11-25 07:48:10|917.75|914.15|917.25|913.65|918.05|914.45|917.25|913.65|27
1732520900000|2024-11-25 07:48:20|917.2|913.6|917.2|913.6|917.25|913.65|916.67|913.07|30
1732520910000|2024-11-25 07:48:30|917.25|913.65|918.35|914.75|918.45|914.85|916.65|913.05|31
1732520920000|2024-11-25 07:48:40|918.4|914.8|919.45|915.85|919.65|916.05|918.4|914.8|26
1732520930000|2024-11-25 07:48:50|919.25|915.65|919.85|916.25|920|916.4|919.08|915.48|30
1732520940000|2024-11-25 07:49:00|920|916.4|920.3|916.7|920.5|916.9|919.75|916.15|28
1732520950000|2024-11-25 07:49:10|920.4|916.8|922.34|918.74|922.85|919.25|920.35|916.75|26
1732520960000|2024-11-25 07:49:20|922.33|918.73|922.5|918.9|922.75|919.15|922.15|918.55|23
1732520970000|2024-11-25 07:49:30|922.3|918.7|921.83|918.23|922.7|919.1|921.83|918.23|27
1732520980000|2024-11-25 07:49:40|922.08|918.48|922.55|918.95|923.6|920|922.08|918.48|25
1732520990000|2024-11-25 07:49:50|922.62|919.02|923.75|920.15|923.85|920.25|922.62|919.02|25
1732521000000|2024-11-25 07:50:00|923.8|920.2|925.4|921.8|925.45|921.85|923.7|920.1|27
1732521010000|2024-11-25 07:50:10|925.45|921.85|922.05|918.45|925.65|922.05|922|918.4|28
1732521020000|2024-11-25 07:50:20|922.26|918.66|922.05|918.45|922.7|919.1|922|918.4|29
1732521030000|2024-11-25 07:50:30|922.1|918.5|921.99|918.39|922.7|919.1|921.96|918.36|23
1732521040000|2024-11-25 07:50:40|921.76|918.16|921.05|917.45|921.76|918.16|921.02|917.42|25
1732521050000|2024-11-25 07:50:50|921.02|917.42|921.33|917.73|921.4|917.8|920.4|916.8|28
1732521060000|2024-11-25 07:51:00|921.38|917.78|922.2|918.6|922.6|919|921.38|917.78|21
1732521070000|2024-11-25 07:51:10|922.3|918.7|920.05|916.45|922.35|918.75|919.9|916.3|29
1732521080000|2024-11-25 07:51:20|920.15|916.55|917.5|913.9|920.98|917.38|917.5|913.9|24
1732521090000|2024-11-25 07:51:30|917.65|914.05|919.53|915.93|919.8|916.2|917.55|913.95|30
1732521100000|2024-11-25 07:51:40|919.52|915.92|919.95|916.35|919.95|916.35|918.92|915.32|18
1732521110000|2024-11-25 07:51:50|920.75|917.15|921.15|917.55|921.6|918|920.75|917.15|24
1732521120000|2024-11-25 07:52:00|921.35|917.75|921.29|917.69|921.35|917.75|920.4|916.8|23
1732521130000|2024-11-25 07:52:10|921.24|917.64|920.7|917.1|921.4|917.8|920.65|917.05|24
1732521140000|2024-11-25 07:52:20|921.05|917.45|920.26|916.66|921.05|917.45|920.26|916.66|24
1732521150000|2024-11-25 07:52:30|920.1|916.5|920.05|916.45|921.1|917.5|920.05|916.45|21
1732521160000|2024-11-25 07:52:40|919.91|916.31|920.85|917.25|920.85|917.25|919.81|916.21|14
1732521170000|2024-11-25 07:52:50|920.8|917.2|921.4|917.8|921.55|917.95|920.8|917.2|15
1732521180000|2024-11-25 07:53:00|921.15|917.55|920.7|917.1|921.25|917.65|920.49|916.89|17
1732521190000|2024-11-25 07:53:10|921.05|917.45|921.65|918.05|921.7|918.1|920.7|917.1|23
1732521200000|2024-11-25 07:53:20|922.25|918.65|921.31|917.71|922.6|919|921.3|917.7|24
1732521210000|2024-11-25 07:53:30|921.3|917.7|920.7|917.1|921.75|918.15|920.7|917.1|21
1732521220000|2024-11-25 07:53:40|920.6|917|920.7|917.1|920.7|917.1|919.96|916.36|14
1732521230000|2024-11-25 07:53:50|920.75|917.15|921.45|917.85|921.65|918.05|920.7|917.1|14
1732521240000|2024-11-25 07:54:00|921.3|917.7|923|919.4|923|919.4|921.2|917.6|9
1732521250000|2024-11-25 07:54:10|923.05|919.45|924.25|920.65|924.9|921.3|923.05|919.45|19
1732521260000|2024-11-25 07:54:20|924.3|920.7|923.34|919.74|924.55|920.95|923.12|919.52|22
1732521270000|2024-11-25 07:54:30|923.33|919.73|923.15|919.55|923.9|920.3|923.15|919.55|21
1732521280000|2024-11-25 07:54:40|923.04|919.44|921.78|918.18|923.04|919.44|921.75|918.15|18
1732521290000|2024-11-25 07:54:50|921.8|918.2|920.6|917|921.84|918.24|920.3|916.7|21
1732521300000|2024-11-25 07:55:00|920.55|916.95|920.6|917|920.75|917.15|920.35|916.75|15
1732521310000|2024-11-25 07:55:10|920.85|917.25|921.8|918.2|921.85|918.25|920.7|917.1|13
1732521320000|2024-11-25 07:55:20|921.75|918.15|922.8|919.2|923.35|919.75|921.65|918.05|20
1732521330000|2024-11-25 07:55:30|922.85|919.25|924.75|921.15|924.8|921.2|922.4|918.8|22
1732521340000|2024-11-25 07:55:40|924.6|921|923.73|920.13|924.6|921|923.25|919.65|25
1732521350000|2024-11-25 07:55:50|923.63|920.03|922.67|919.07|923.63|920.03|922.67|919.07|28
1732521360000|2024-11-25 07:56:00|922.7|919.1|921.08|917.48|922.7|919.1|921.08|917.48|32
1732521370000|2024-11-25 07:56:10|920.93|917.33|919.98|916.38|920.93|917.33|919.93|916.33|24
1732521380000|2024-11-25 07:56:20|919.94|916.34|920.65|917.05|920.65|917.05|919.94|916.34|10
1732521390000|2024-11-25 07:56:30|920.45|916.85|920.55|916.95|920.55|916.95|920.1|916.5|12
1732521400000|2024-11-25 07:56:40|920.5|916.9|920.35|916.75|920.85|917.25|920.35|916.75|11
1732521410000|2024-11-25 07:56:50|920.7|917.1|921.3|917.7|921.3|917.7|920.7|917.1|7
1732521420000|2024-11-25 07:57:00|921.25|917.65|922.52|918.92|922.52|918.92|921.15|917.55|10
1732521430000|2024-11-25 07:57:10|922.5|918.9|922.4|918.8|922.5|918.9|922.1|918.5|12
1732521440000|2024-11-25 07:57:20|922.71|919.11|922.74|919.14|923.55|919.95|922.71|919.11|12
1732521450000|2024-11-25 07:57:30|922.69|919.09|922.2|918.6|922.8|919.2|922.2|918.6|16
1732521460000|2024-11-25 07:57:40|922.15|918.55|921.15|917.55|922.15|918.55|920.76|917.16|19
1732521470000|2024-11-25 07:57:50|921.2|917.6|921.75|918.15|921.8|918.2|920.95|917.35|18
1732521480000|2024-11-25 07:58:00|921.8|918.2|923.25|919.65|923.25|919.65|921.75|918.15|12
1732521490000|2024-11-25 07:58:10|923.3|919.7|922.75|919.15|923.35|919.75|922.25|918.65|23
1732521500000|2024-11-25 07:58:20|922.95|919.35|921.9|918.3|922.95|919.35|921.9|918.3|26
1732521510000|2024-11-25 07:58:30|922|918.4|922|918.4|922.2|918.6|921.9|918.3|24
1732521520000|2024-11-25 07:58:40|922.15|918.55|921.95|918.35|922.2|918.6|921.8|918.2|15
1732521530000|2024-11-25 07:58:50|921.9|918.3|922.35|918.75|922.35|918.75|921.79|918.19|17
1732521540000|2024-11-25 07:59:00|922.3|918.7|921.35|917.75|922.35|918.75|921.15|917.55|24
1732521550000|2024-11-25 07:59:10|921.3|917.7|921.6|918|921.6|918|920.95|917.35|11
1732521560000|2024-11-25 07:59:20|921.5|917.9|921.5|917.9|921.5|917.9|921.15|917.55|18
1732521570000|2024-11-25 07:59:30|921.9|918.3|922.15|918.55|922.55|918.95|921.6|918|23
1732521580000|2024-11-25 07:59:40|922.05|918.45|920.95|917.35|922.05|918.45|920.95|917.35|19
1732521590000|2024-11-25 07:59:50|920.9|917.3|921.25|917.65|921.5|917.9|920.9|917.3|10
1732521600000|2024-11-25 08:00:00|921.15|917.55|920.3|916.7|921.15|917.55|920|916.4|19
1732521610000|2024-11-25 08:00:10|920.4|916.8|919.25|915.65|920.48|916.88|919.25|915.65|19
1732521620000|2024-11-25 08:00:20|918.7|915.1|918.55|914.95|918.9|915.3|918.3|914.7|14
1732521630000|2024-11-25 08:00:30|918.63|915.03|919.4|915.8|919.4|915.8|918.6|915|18
1732521640000|2024-11-25 08:00:40|919.8|916.2|918.55|914.95|919.85|916.25|918.55|914.95|20
1732521650000|2024-11-25 08:00:50|918.29|914.69|918.35|914.75|918.35|914.75|917.65|914.05|14
1732521660000|2024-11-25 08:01:00|918.5|914.9|919.05|915.45|919.05|915.45|917.45|913.85|24
1732521670000|2024-11-25 08:01:10|920.9|917.3|920|916.4|921.15|917.55|920|916.4|27
1732521680000|2024-11-25 08:01:20|919.95|916.35|919.7|916.1|919.95|916.35|919.2|915.6|21
1732521690000|2024-11-25 08:01:30|919.65|916.05|919.05|915.45|919.75|916.15|918.85|915.25|29
1732521700000|2024-11-25 08:01:40|919.1|915.5|919.75|916.15|919.9|916.3|918.85|915.25|21
1732521710000|2024-11-25 08:01:50|919.8|916.2|919.55|915.95|919.8|916.2|919.3|915.7|25
1732521720000|2024-11-25 08:02:00|919.6|916|919.3|915.7|919.75|916.15|919.25|915.65|23
1732521730000|2024-11-25 08:02:10|919.5|915.9|919.2|915.6|919.5|915.9|918.65|915.05|32
1732521740000|2024-11-25 08:02:20|919.3|915.7|919.85|916.25|920.05|916.45|918.77|915.17|30
1732521750000|2024-11-25 08:02:30|919.9|916.3|919.35|915.75|919.95|916.35|919.35|915.75|20
1732521760000|2024-11-25 08:02:40|919.8|916.2|922.85|919.25|923.36|919.76|919.8|916.2|26
1732521770000|2024-11-25 08:02:50|922.8|919.2|920.5|916.9|922.8|919.2|920.45|916.85|29
1732521780000|2024-11-25 08:03:00|920.45|916.85|920.74|917.14|921.15|917.55|920.45|916.85|27
1732521790000|2024-11-25 08:03:10|920.85|917.25|920.3|916.7|920.95|917.35|919.65|916.05|27
1732521800000|2024-11-25 08:03:20|920.4|916.8|919.78|916.18|920.55|916.95|919.63|916.03|19
1732521810000|2024-11-25 08:03:30|920.2|916.6|919.9|916.3|920.35|916.75|919.87|916.27|21
1732521820000|2024-11-25 08:03:40|919.92|916.32|919.1|915.5|919.95|916.35|919.1|915.5|32
1732521830000|2024-11-25 08:03:50|919.05|915.45|919.1|915.5|919.23|915.63|918.75|915.15|29
1732521840000|2024-11-25 08:04:00|919.15|915.55|918.85|915.25|919.53|915.93|918.68|915.08|35
1732521850000|2024-11-25 08:04:10|918.9|915.3|918.75|915.15|918.9|915.3|918.45|914.85|31
1732521860000|2024-11-25 08:04:20|918.9|915.3|918.8|915.2|918.95|915.35|916.7|913.1|27
1732521870000|2024-11-25 08:04:30|918.7|915.1|919.55|915.95|919.55|915.95|918.48|914.88|30
1732521880000|2024-11-25 08:04:40|919.5|915.9|918.97|915.37|919.5|915.9|918.85|915.25|24
1732521890000|2024-11-25 08:04:50|918.85|915.25|918.95|915.35|919.35|915.75|918.55|914.95|27
1732521900000|2024-11-25 08:05:00|919.35|915.75|919.35|915.75|920.3|916.7|918.65|915.05|34
1732521910000|2024-11-25 08:05:10|919.4|915.8|919.05|915.45|919.4|915.8|918.31|914.71|32
1732521920000|2024-11-25 08:05:20|919.5|915.9|919.24|915.64|920.2|916.6|919.09|915.49|27
1732521930000|2024-11-25 08:05:30|919.29|915.69|920|916.4|921|917.4|919.29|915.69|26
1732521940000|2024-11-25 08:05:40|919.9|916.3|920|916.4|920.5|916.9|919.33|915.73|31
1732521950000|2024-11-25 08:05:50|919.93|916.33|919.35|915.75|920.2|916.6|919.3|915.7|28
1732521960000|2024-11-25 08:06:00|919.29|915.69|919.1|915.5|920|916.4|919.1|915.5|29
1732521970000|2024-11-25 08:06:10|919.07|915.47|920.38|916.78|920.45|916.85|919|915.4|17
1732521980000|2024-11-25 08:06:20|920.45|916.85|922.3|918.7|922.3|918.7|920.45|916.85|19
1732521990000|2024-11-25 08:06:30|922.9|919.3|923.55|919.95|923.55|919.95|922.9|919.3|9
1732522000000|2024-11-25 08:06:40|923.65|920.05|923.5|919.9|924.55|920.95|923.5|919.9|13
1732522010000|2024-11-25 08:06:50|923.42|919.82|921.69|918.09|923.42|919.82|921.69|918.09|21
1732522020000|2024-11-25 08:07:00|921.53|917.93|922.61|919.01|923.35|919.75|921.4|917.8|22
1732522030000|2024-11-25 08:07:10|922.6|919|923.05|919.45|923.05|919.45|922.01|918.41|21
1732522040000|2024-11-25 08:07:20|923|919.4|922.33|918.73|923.08|919.48|922.33|918.73|26
1732522050000|2024-11-25 08:07:30|922.07|918.47|922.45|918.85|922.8|919.2|921.55|917.95|23
1732522060000|2024-11-25 08:07:40|922.5|918.9|922.6|919|922.8|919.2|922.35|918.75|17
1732522070000|2024-11-25 08:07:50|922.8|919.2|923.5|919.9|923.7|920.1|922.8|919.2|16
1732522080000|2024-11-25 08:08:00|923.45|919.85|923.03|919.43|923.45|919.85|922.3|918.7|29
1732522090000|2024-11-25 08:08:10|923.18|919.58|920.77|917.17|923.18|919.58|920.77|917.17|27
1732522100000|2024-11-25 08:08:20|920.71|917.11|919.65|916.05|920.71|917.11|919.37|915.77|24
1732522110000|2024-11-25 08:08:30|919.95|916.35|920.4|916.8|920.45|916.85|919.73|916.13|24
1732522120000|2024-11-25 08:08:40|920.45|916.85|920.45|916.85|920.7|917.1|920.25|916.65|33
1732522130000|2024-11-25 08:08:50|920.35|916.75|921.05|917.45|921.2|917.6|920.35|916.75|28
1732522140000|2024-11-25 08:09:00|920.82|917.22|921.4|917.8|921.75|918.15|920.82|917.22|30
1732522150000|2024-11-25 08:09:10|921.35|917.75|920.85|917.25|921.35|917.75|920.35|916.75|30
1732522160000|2024-11-25 08:09:20|920.95|917.35|921.05|917.45|921.35|917.75|920.7|917.1|29
1732522170000|2024-11-25 08:09:30|921.1|917.5|921.45|917.85|921.65|918.05|920.65|917.05|22
1732522180000|2024-11-25 08:09:40|921.5|917.9|922.45|918.85|922.45|918.85|921.5|917.9|9
1732522190000|2024-11-25 08:09:50|922.55|918.95|923.05|919.45|923.05|919.45|922.35|918.75|20
1732522200000|2024-11-25 08:10:00|923|919.4|920.65|917.05|923|919.4|920.4|916.8|31
1732522210000|2024-11-25 08:10:10|920.49|916.89|921.35|917.75|921.4|917.8|920.25|916.65|20
1732522220000|2024-11-25 08:10:20|921.32|917.72|922.35|918.75|922.35|918.75|921.31|917.71|10
1732522230000|2024-11-25 08:10:30|922.3|918.7|921.75|918.15|922.5|918.9|921.49|917.89|19
1732522240000|2024-11-25 08:10:40|921.95|918.35|921.55|917.95|921.95|918.35|920.43|916.83|16
1732522250000|2024-11-25 08:10:50|921.85|918.25|922.05|918.45|922.1|918.5|921.85|918.25|4
1732522260000|2024-11-25 08:11:00|922.15|918.55|922.2|918.6|923|919.4|922.1|918.5|25
1732522270000|2024-11-25 08:11:10|922.01|918.41|922|918.4|922.15|918.55|921.73|918.13|19
1732522280000|2024-11-25 08:11:20|922.05|918.45|922.96|919.36|923.35|919.75|922.05|918.45|21
1732522290000|2024-11-25 08:11:30|923.05|919.45|923.15|919.55|923.25|919.65|923.05|919.45|9
1732522300000|2024-11-25 08:11:40|923.2|919.6|923.8|920.2|923.8|920.2|923.15|919.55|10
1732522310000|2024-11-25 08:11:50|923.85|920.25|923.95|920.35|924.05|920.45|923.48|919.88|14
1732522320000|2024-11-25 08:12:00|923.85|920.25|921.5|917.9|923.85|920.25|921.5|917.9|31
1732522330000|2024-11-25 08:12:10|921.32|917.72|921|917.4|921.5|917.9|920.95|917.35|23
1732522340000|2024-11-25 08:12:20|920.85|917.25|920.9|917.3|921.05|917.45|920.65|917.05|26
1732522350000|2024-11-25 08:12:30|920.95|917.35|920.71|917.11|921.45|917.85|920.71|917.11|26
1732522360000|2024-11-25 08:12:40|920.68|917.08|921.25|917.65|922.35|918.75|920.68|917.08|34
1732522370000|2024-11-25 08:12:50|921.3|917.7|921.5|917.9|921.95|918.35|920.95|917.35|28
1732522380000|2024-11-25 08:13:00|921.48|917.88|923.1|919.5|923.1|919.5|921.48|917.88|26
1732522390000|2024-11-25 08:13:10|923.05|919.45|923.8|920.2|924.05|920.45|923.05|919.45|20
1732522400000|2024-11-25 08:13:20|923.7|920.1|924.05|920.45|924.4|920.8|923.26|919.66|21
1732522410000|2024-11-25 08:13:30|924.1|920.5|924|920.4|924.3|920.7|923.75|920.15|16
1732522420000|2024-11-25 08:13:40|924.25|920.65|924.7|921.1|925.2|921.6|924.25|920.65|11
1732522430000|2024-11-25 08:13:50|924.55|920.95|924.6|921|924.7|921.1|924.45|920.85|9
1732522440000|2024-11-25 08:14:00|924.5|920.9|925.55|921.95|925.55|921.95|924.45|920.85|11
1732522450000|2024-11-25 08:14:10|925.45|921.85|925.4|921.8|925.45|921.85|925.4|921.8|2
1732522460000|2024-11-25 08:14:20|925.12|921.52|923.97|920.37|925.12|921.52|923.74|920.14|20
1732522470000|2024-11-25 08:14:30|923.95|920.35|922.95|919.35|923.95|920.35|922.88|919.28|18
1732522480000|2024-11-25 08:14:40|923.1|919.5|921.74|918.14|923.15|919.55|921.74|918.14|20
1732522490000|2024-11-25 08:14:50|921.6|918|920.75|917.15|921.6|918|920.55|916.95|24
1732522500000|2024-11-25 08:15:00|921.37|917.77|917.86|914.26|921.37|917.77|917.86|914.26|37
1732522510000|2024-11-25 08:15:10|917.85|914.25|918.58|914.98|918.67|915.07|917.83|914.23|28
1732522520000|2024-11-25 08:15:20|918.57|914.97|918.61|915.01|918.85|915.25|918.45|914.85|31
1732522530000|2024-11-25 08:15:30|918.6|915|918.43|914.83|918.7|915.1|918.43|914.83|29
1732522540000|2024-11-25 08:15:40|918.49|914.89|918.41|914.81|918.85|915.25|918.34|914.74|31
1732522550000|2024-11-25 08:15:50|918.4|914.8|917.72|914.12|918.45|914.85|917.61|914.01|36
1732522560000|2024-11-25 08:16:00|917.69|914.09|918.04|914.44|918.23|914.63|917.66|914.06|35
1732522570000|2024-11-25 08:16:10|918.19|914.59|918.91|915.31|918.91|915.31|918.19|914.59|11
1732522580000|2024-11-25 08:16:20|919.2|915.6|920.36|916.76|920.77|917.17|919.2|915.6|26
1732522590000|2024-11-25 08:16:30|920.37|916.77|920.31|916.71|920.39|916.79|919.8|916.2|34
1732522600000|2024-11-25 08:16:40|920.53|916.93|920.2|916.6|920.53|916.93|920.13|916.53|34
1732522610000|2024-11-25 08:16:50|920.18|916.58|920.6|917|920.61|917.01|919.79|916.19|36
1732522620000|2024-11-25 08:17:00|920.61|917.01|921.62|918.02|921.62|918.02|920.53|916.93|24
1732522630000|2024-11-25 08:17:10|921.59|917.99|921.46|917.86|921.59|917.99|921.25|917.65|32
1732522640000|2024-11-25 08:17:20|921.45|917.85|919.74|916.14|921.92|918.32|919.7|916.1|31
1732522650000|2024-11-25 08:17:30|919.73|916.13|918.31|914.71|919.75|916.15|918.17|914.57|35
1732522660000|2024-11-25 08:17:40|918.17|914.57|917.48|913.88|918.17|914.57|917.46|913.86|26
1732522670000|2024-11-25 08:17:50|917.47|913.87|918.73|915.13|918.73|915.13|916.98|913.38|28
1732522680000|2024-11-25 08:18:00|918.72|915.12|918.52|914.92|918.93|915.33|918.08|914.48|24
1732522690000|2024-11-25 08:18:10|918.36|914.76|918.64|915.04|918.97|915.37|918.32|914.72|29
1732522700000|2024-11-25 08:18:20|918.97|915.37|918.39|914.79|918.97|915.37|917.9|914.3|32
1732522710000|2024-11-25 08:18:30|918.41|914.81|919.06|915.46|919.64|916.04|918.41|914.81|27
1732522720000|2024-11-25 08:18:40|919.04|915.44|918.81|915.21|919.29|915.69|918.37|914.77|36
1732522730000|2024-11-25 08:18:50|918.78|915.18|918.9|915.3|919.11|915.51|918.47|914.87|29
1732522740000|2024-11-25 08:19:00|918.88|915.28|917.76|914.16|918.9|915.3|917.76|914.16|37
1732522750000|2024-11-25 08:19:10|917.74|914.14|917.72|914.12|917.79|914.19|916.63|913.03|35
1732522760000|2024-11-25 08:19:20|917.73|914.13|918.76|915.16|918.99|915.39|917.73|914.13|26
1732522770000|2024-11-25 08:19:30|918.77|915.17|918.82|915.22|918.97|915.37|918.47|914.87|36
1732522780000|2024-11-25 08:19:40|918.77|915.17|918.56|914.96|918.81|915.21|917.66|914.06|32
1732522790000|2024-11-25 08:19:50|918.54|914.94|917.47|913.87|918.57|914.97|917.46|913.86|35
1732522800000|2024-11-25 08:20:00|917.46|913.86|917.73|914.13|918.04|914.44|917.46|913.86|34
1732522810000|2024-11-25 08:20:10|917.71|914.11|916.52|912.92|917.71|914.11|916.12|912.52|36
1732522820000|2024-11-25 08:20:20|916.53|912.93|915.58|911.98|916.74|913.14|915.58|911.98|34
1732522830000|2024-11-25 08:20:30|915.57|911.97|914.85|911.25|915.57|911.97|914.78|911.18|35
1732522840000|2024-11-25 08:20:40|914.87|911.27|914.33|910.73|914.95|911.35|914.33|910.73|36
1732522850000|2024-11-25 08:20:50|914.36|910.76|914.69|911.09|914.84|911.24|914.33|910.73|31
1732522860000|2024-11-25 08:21:00|914.67|911.07|913.58|909.98|914.71|911.11|913.09|909.49|36
1732522870000|2024-11-25 08:21:10|913.61|910.01|913.29|909.69|913.7|910.1|913.11|909.51|33
1732522880000|2024-11-25 08:21:20|913.31|909.71|913.1|909.5|913.31|909.71|913|909.4|29
1732522890000|2024-11-25 08:21:30|913.14|909.54|912.31|908.71|913.32|909.72|912.31|908.71|37
1732522900000|2024-11-25 08:21:40|912.29|908.69|912.51|908.91|912.64|909.04|912.25|908.65|31
1732522910000|2024-11-25 08:21:50|912.58|908.98|912.2|908.6|912.58|908.98|912.2|908.6|19
1732522920000|2024-11-25 08:22:00|912.19|908.59|912.69|909.09|912.78|909.18|912.08|908.48|30
1732522930000|2024-11-25 08:22:10|912.7|909.1|914.07|910.47|914.19|910.59|912.52|908.92|34
1732522940000|2024-11-25 08:22:20|913.84|910.24|913.88|910.28|913.99|910.39|913.65|910.05|29
1732522950000|2024-11-25 08:22:30|913.87|910.27|913.85|910.25|914.11|910.51|912.98|909.38|34
1732522960000|2024-11-25 08:22:40|913.8|910.2|912.16|908.56|913.8|910.2|912.16|908.56|39
1732522970000|2024-11-25 08:22:50|912.15|908.55|913.1|909.5|913.11|909.51|912.13|908.53|29
1732522980000|2024-11-25 08:23:00|913.11|909.51|914.05|910.45|914.06|910.46|913.11|909.51|24
1732522990000|2024-11-25 08:23:10|914.04|910.44|914.32|910.72|914.54|910.94|913.95|910.35|16
1732523000000|2024-11-25 08:23:20|914.31|910.71|914.32|910.72|914.32|910.72|914.22|910.62|21
1732523010000|2024-11-25 08:23:30|914.31|910.71|914.13|910.53|914.32|910.72|914.11|910.51|26
1732523020000|2024-11-25 08:23:40|914.12|910.52|913.46|909.86|914.12|910.52|913.05|909.45|31
1732523030000|2024-11-25 08:23:50|913.38|909.78|913.86|910.26|913.86|910.26|913.33|909.73|31
1732523040000|2024-11-25 08:24:00|913.9|910.3|915.29|911.69|915.29|911.69|913.9|910.3|20
1732523050000|2024-11-25 08:24:10|915.28|911.68|915.82|912.22|916.16|912.56|915.28|911.68|12
1732523060000|2024-11-25 08:24:20|915.81|912.21|914.78|911.18|915.81|912.21|914.78|911.18|30
1732523070000|2024-11-25 08:24:30|914.87|911.27|914.41|910.81|914.87|911.27|914.22|910.62|33
1732523080000|2024-11-25 08:24:40|914.42|910.82|913.76|910.16|914.52|910.92|913.76|910.16|33
1732523090000|2024-11-25 08:24:50|913.74|910.14|913.8|910.2|913.97|910.37|913.71|910.11|26
1732523100000|2024-11-25 08:25:00|913.83|910.23|913.73|910.13|914.42|910.82|913.73|910.13|36
1732523110000|2024-11-25 08:25:10|913.77|910.17|914.13|910.53|914.25|910.65|913.63|910.03|36
1732523120000|2024-11-25 08:25:20|914.15|910.55|914.12|910.52|914.24|910.64|913.97|910.37|35
1732523130000|2024-11-25 08:25:30|914.16|910.56|913.43|909.83|914.16|910.56|913.34|909.74|29
1732523140000|2024-11-25 08:25:40|913.44|909.84|912.38|908.78|913.52|909.92|912.06|908.46|24
1732523150000|2024-11-25 08:25:50|912.33|908.73|912.52|908.92|912.62|909.02|912.26|908.66|30
1732523160000|2024-11-25 08:26:00|912.49|908.89|911.43|907.83|912.56|908.96|911.43|907.83|34
1732523170000|2024-11-25 08:26:10|911.55|907.95|911.92|908.32|912.14|908.54|911.49|907.89|24
1732523180000|2024-11-25 08:26:20|911.83|908.23|911.81|908.21|911.86|908.26|911.55|907.95|31
1732523190000|2024-11-25 08:26:30|911.8|908.2|911.62|908.02|912.13|908.53|911.62|908.02|31
1732523200000|2024-11-25 08:26:40|911.61|908.01|911.85|908.25|912|908.4|911.54|907.94|24
1732523210000|2024-11-25 08:26:50|911.73|908.13|911.28|907.68|911.73|908.13|911.27|907.67|22
1732523220000|2024-11-25 08:27:00|911.4|907.8|911.55|907.95|911.69|908.09|911.35|907.75|26
1732523230000|2024-11-25 08:27:10|911.57|907.97|911.49|907.89|911.78|908.18|911.23|907.63|33
1732523240000|2024-11-25 08:27:20|911.53|907.93|911.73|908.13|911.95|908.35|911.45|907.85|29
1732523250000|2024-11-25 08:27:30|911.72|908.12|911.67|908.07|911.75|908.15|911.53|907.93|31
1732523260000|2024-11-25 08:27:40|911.57|907.97|910.61|907.01|911.57|907.97|910.61|907.01|33
1732523270000|2024-11-25 08:27:50|910.7|907.1|910.65|907.05|910.72|907.12|910.58|906.98|18
1732523280000|2024-11-25 08:28:00|910.6|907|909.96|906.36|910.6|907|909.94|906.34|28
1732523290000|2024-11-25 08:28:10|910|906.4|910.34|906.74|910.4|906.8|909.88|906.28|36
1732523300000|2024-11-25 08:28:20|910.29|906.69|910.46|906.86|910.46|906.86|910.04|906.44|26
1732523310000|2024-11-25 08:28:30|910.51|906.91|911.8|908.2|911.84|908.24|910.51|906.91|27
1732523320000|2024-11-25 08:28:40|911.74|908.14|912.11|908.51|912.14|908.54|911.5|907.9|34
1732523330000|2024-11-25 08:28:50|912.08|908.48|911.77|908.17|912.08|908.48|911.39|907.79|36
1732523340000|2024-11-25 08:29:00|911.76|908.16|911.12|907.52|911.91|908.31|911.1|907.5|35
1732523350000|2024-11-25 08:29:10|911.17|907.57|912.38|908.78|912.39|908.79|911.17|907.57|24
1732523360000|2024-11-25 08:29:20|912.37|908.77|912.97|909.37|913.15|909.55|912.34|908.74|20
1732523370000|2024-11-25 08:29:30|912.98|909.38|912.09|908.49|913.01|909.41|912.09|908.49|36
1732523380000|2024-11-25 08:29:40|912.05|908.45|911.79|908.19|912.05|908.45|911.79|908.19|31
1732523390000|2024-11-25 08:29:50|911.84|908.24|911.68|908.08|911.98|908.38|911.68|908.08|30
1732523400000|2024-11-25 08:30:00|911.67|908.07|912.64|909.04|912.64|909.04|911.65|908.05|32
1732523410000|2024-11-25 08:30:10|912.97|909.37|913.16|909.56|913.16|909.56|912.82|909.22|25
1732523420000|2024-11-25 08:30:20|913.15|909.55|913.23|909.63|913.23|909.63|912.74|909.14|30
1732523430000|2024-11-25 08:30:30|913.38|909.78|912.63|909.03|913.98|910.38|912.63|909.03|36
1732523440000|2024-11-25 08:30:40|912.66|909.06|913.03|909.43|913.32|909.72|912.4|908.8|35
1732523450000|2024-11-25 08:30:50|913.04|909.44|913.63|910.03|913.73|910.13|913.04|909.44|25
1732523460000|2024-11-25 08:31:00|913.64|910.04|913.36|909.76|913.73|910.13|913.36|909.76|33
1732523470000|2024-11-25 08:31:10|913.45|909.85|913.6|910|913.77|910.17|913.29|909.69|30
1732523480000|2024-11-25 08:31:20|913.74|910.14|913.6|910|913.74|910.14|913.6|910|21
1732523490000|2024-11-25 08:31:30|913.59|909.99|914.9|911.3|914.9|911.3|913.58|909.98|30
1732523500000|2024-11-25 08:31:40|914.91|911.31|914.74|911.14|914.97|911.37|914.31|910.71|33
1732523510000|2024-11-25 08:31:50|914.87|911.27|915.86|912.26|915.93|912.33|914.87|911.27|15
1732523520000|2024-11-25 08:32:00|916.46|912.86|916.17|912.57|916.65|913.05|916.16|912.56|34
1732523530000|2024-11-25 08:32:10|916.16|912.56|915.74|912.14|916.16|912.56|915.68|912.08|35
1732523540000|2024-11-25 08:32:20|915.66|912.06|915.5|911.9|916.29|912.69|915.5|911.9|33
1732523550000|2024-11-25 08:32:30|915.43|911.83|915.11|911.51|915.43|911.83|914.07|910.47|36
1732523560000|2024-11-25 08:32:40|915.36|911.76|915.54|911.94|916.13|912.53|915.29|911.69|39
1732523570000|2024-11-25 08:32:50|915.62|912.02|916.13|912.53|916.13|912.53|915.51|911.91|34
1732523580000|2024-11-25 08:33:00|916.15|912.55|915.7|912.1|916.48|912.88|915.64|912.04|34
1732523590000|2024-11-25 08:33:10|915.62|912.02|916.37|912.77|916.76|913.16|915.62|912.02|30
1732523600000|2024-11-25 08:33:20|916.36|912.76|914.87|911.27|916.39|912.79|914.87|911.27|38
1732523610000|2024-11-25 08:33:30|915.03|911.43|914.75|911.15|915.16|911.56|914.6|911|29
1732523620000|2024-11-25 08:33:40|914.89|911.29|916.06|912.46|916.11|912.51|914.86|911.26|36
1732523630000|2024-11-25 08:33:50|915.9|912.3|916.15|912.55|916.23|912.63|914.76|911.16|38
1732523640000|2024-11-25 08:34:00|916.17|912.57|915.39|911.79|916.38|912.78|913.78|910.18|36
1732523650000|2024-11-25 08:34:10|915.95|912.35|916.1|912.5|917.84|914.24|915.44|911.84|37
1732523660000|2024-11-25 08:34:20|915.73|912.13|915.02|911.42|915.86|912.26|915|911.4|36
1732523670000|2024-11-25 08:34:30|915.1|911.5|916.2|912.6|916.2|912.6|914.99|911.39|36
1732523680000|2024-11-25 08:34:40|916.19|912.59|916.35|912.75|916.35|912.75|915.76|912.16|31
1732523690000|2024-11-25 08:34:50|916.45|912.85|917.25|913.65|917.25|913.65|916.32|912.72|24
1732523700000|2024-11-25 08:35:00|917.26|913.66|916.89|913.29|917.26|913.66|916.86|913.26|37
1732523710000|2024-11-25 08:35:10|916.96|913.36|916.77|913.17|917.24|913.64|916.76|913.16|33
1732523720000|2024-11-25 08:35:20|916.59|912.99|915.8|912.2|916.63|913.03|915.8|912.2|34
1732523730000|2024-11-25 08:35:30|915.79|912.19|915.12|911.52|915.88|912.28|914.93|911.33|37
1732523740000|2024-11-25 08:35:40|915.19|911.59|915.96|912.36|915.96|912.36|915.19|911.59|30
1732523750000|2024-11-25 08:35:50|916.07|912.47|915.63|912.03|916.28|912.68|915.61|912.01|34
1732523760000|2024-11-25 08:36:00|915.65|912.05|915.16|911.56|915.65|912.05|915.16|911.56|29
1732523770000|2024-11-25 08:36:10|915.15|911.55|914.65|911.05|915.17|911.57|914.56|910.96|32
1732523780000|2024-11-25 08:36:20|914.59|910.99|914.4|910.8|915.64|912.04|914.36|910.76|37
1732523790000|2024-11-25 08:36:30|914.48|910.88|914.21|910.61|914.48|910.88|913.66|910.06|35
1732523800000|2024-11-25 08:36:40|914.2|910.6|913.77|910.17|914.2|910.6|913.77|910.17|31
1732523810000|2024-11-25 08:36:50|913.78|910.18|914.34|910.74|914.45|910.85|913.78|910.18|24
1732523820000|2024-11-25 08:37:00|914.32|910.72|915.54|911.94|915.54|911.94|914.17|910.57|32
1732523830000|2024-11-25 08:37:10|915.34|911.74|915.8|912.2|915.82|912.22|914.84|911.24|30
1732523840000|2024-11-25 08:37:20|915.79|912.19|914.78|911.18|915.79|912.19|914.78|911.18|30
1732523850000|2024-11-25 08:37:30|914.69|911.09|914.91|911.31|914.91|911.31|914.69|911.09|29
1732523860000|2024-11-25 08:37:40|914.96|911.36|915.69|912.09|915.69|912.09|914.96|911.36|18
1732523870000|2024-11-25 08:37:50|915.74|912.14|916.4|912.8|916.61|913.01|915.74|912.14|24
1732523880000|2024-11-25 08:38:00|916.39|912.79|916.66|913.06|916.66|913.06|916.38|912.78|24
1732523890000|2024-11-25 08:38:10|916.65|913.05|916.66|913.06|916.66|913.06|916.62|913.02|11
1732523900000|2024-11-25 08:38:20|916.65|913.05|916.48|912.88|916.66|913.06|916.48|912.88|19
1732523910000|2024-11-25 08:38:30|916.47|912.87|916.74|913.14|916.77|913.17|916.34|912.74|24
1732523920000|2024-11-25 08:38:40|916.73|913.13|916.68|913.08|916.76|913.16|916.68|913.08|13
1732523930000|2024-11-25 08:38:50|916.67|913.07|916.6|913|916.85|913.25|916.6|913|21
1732523940000|2024-11-25 08:39:00|916.59|912.99|916.23|912.63|916.59|912.99|915.74|912.14|30
1732523950000|2024-11-25 08:39:10|916.24|912.64|916.88|913.28|916.88|913.28|916.24|912.64|33
1732523960000|2024-11-25 08:39:20|916.97|913.37|916.97|913.37|917.06|913.46|916.79|913.19|19
1732523970000|2024-11-25 08:39:30|916.98|913.38|917.13|913.53|917.13|913.53|916.83|913.23|21
1732523980000|2024-11-25 08:39:40|917.36|913.76|919.17|915.57|919.27|915.67|917.36|913.76|23
1732523990000|2024-11-25 08:39:50|918.97|915.37|918.8|915.2|919.14|915.54|918.8|915.2|32
1732524000000|2024-11-25 08:40:00|918.83|915.23|919.56|915.96|919.56|915.96|918.8|915.2|23
1732524010000|2024-11-25 08:40:10|919.54|915.94|919.87|916.27|920.45|916.85|919.54|915.94|25
1732524020000|2024-11-25 08:40:20|919.86|916.26|919.2|915.6|919.86|916.26|919.2|915.6|27
1732524030000|2024-11-25 08:40:30|919.22|915.62|917.8|914.2|919.22|915.62|917.72|914.12|28
1732524040000|2024-11-25 08:40:40|917.83|914.23|918.03|914.43|918.03|914.43|917.58|913.98|32
1732524050000|2024-11-25 08:40:50|918.24|914.64|917.77|914.17|918.28|914.68|917.77|914.17|26
1732524060000|2024-11-25 08:41:00|917.82|914.22|916.94|913.34|918.02|914.42|916.89|913.29|31
1732524070000|2024-11-25 08:41:10|917|913.4|917.4|913.8|917.54|913.94|916.99|913.39|23
1732524080000|2024-11-25 08:41:20|917.38|913.78|917.27|913.67|917.46|913.86|917.27|913.67|21
1732524090000|2024-11-25 08:41:30|917.26|913.66|918.49|914.89|918.49|914.89|917.26|913.66|14
1732524100000|2024-11-25 08:41:40|918.47|914.87|919.52|915.92|919.53|915.93|918.47|914.87|19
1732524110000|2024-11-25 08:41:50|919.54|915.94|920.34|916.74|920.34|916.74|919.54|915.94|22
1732524120000|2024-11-25 08:42:00|920.86|917.26|920.28|916.68|920.86|917.26|920.01|916.41|23
1732524130000|2024-11-25 08:42:10|920.29|916.69|919.93|916.33|920.33|916.73|919.93|916.33|23
1732524140000|2024-11-25 08:42:20|919.92|916.32|918.9|915.3|920.12|916.52|918.86|915.26|33
1732524150000|2024-11-25 08:42:30|918.92|915.32|916.64|913.04|918.92|915.32|916.64|913.04|35
1732524160000|2024-11-25 08:42:40|916.63|913.03|916.68|913.08|917.3|913.7|916.61|913.01|28
1732524170000|2024-11-25 08:42:50|916.72|913.12|917.57|913.97|917.63|914.03|916.61|913.01|30
1732524180000|2024-11-25 08:43:00|917.56|913.96|917.73|914.13|917.73|914.13|917.56|913.96|18
1732524190000|2024-11-25 08:43:10|917.72|914.12|916.77|913.17|917.72|914.12|916.71|913.11|31
1732524200000|2024-11-25 08:43:20|916.76|913.16|917.91|914.31|917.92|914.32|916.76|913.16|31
1732524210000|2024-11-25 08:43:30|917.9|914.3|918.2|914.6|918.2|914.6|917.87|914.27|15
1732524220000|2024-11-25 08:43:40|918.19|914.59|918.8|915.2|918.98|915.38|918.15|914.55|27
1732524230000|2024-11-25 08:43:50|918.81|915.21|918.9|915.3|918.9|915.3|918.74|915.14|17
1732524240000|2024-11-25 08:44:00|918.89|915.29|918.83|915.23|918.9|915.3|918.74|915.14|18
1732524250000|2024-11-25 08:44:10|918.84|915.24|918.78|915.18|918.9|915.3|918.78|915.18|15
1732524260000|2024-11-25 08:44:20|918.6|915|918|914.4|918.6|915|917.91|914.31|30
1732524270000|2024-11-25 08:44:30|918.03|914.43|918.43|914.83|918.43|914.83|918.03|914.43|12
1732524280000|2024-11-25 08:44:40|918.71|915.11|918.71|915.11|918.71|915.11|918.65|915.05|12
1732524290000|2024-11-25 08:44:50|918.7|915.1|919.79|916.19|919.79|916.19|918.7|915.1|26
1732524300000|2024-11-25 08:45:00|919.81|916.21|919.8|916.2|919.83|916.23|919.72|916.12|20
1732524310000|2024-11-25 08:45:10|919.79|916.19|919.79|916.19|919.83|916.23|919.74|916.14|21
1732524320000|2024-11-25 08:45:20|919.78|916.18|920.38|916.78|920.54|916.94|919.76|916.16|20
1732524330000|2024-11-25 08:45:30|920.43|916.83|919.82|916.22|920.55|916.95|919.79|916.19|26
1732524340000|2024-11-25 08:45:40|919.91|916.31|919.74|916.14|919.91|916.31|919.56|915.96|31
1732524350000|2024-11-25 08:45:50|919.73|916.13|919.41|915.81|919.92|916.32|919.19|915.59|24
1732524360000|2024-11-25 08:46:00|919.42|915.82|918.79|915.19|919.69|916.09|918.67|915.07|36
1732524370000|2024-11-25 08:46:10|918.74|915.14|918.6|915|918.79|915.19|918.34|914.74|28
1732524380000|2024-11-25 08:46:20|918.61|915.01|918.44|914.84|918.61|915.01|918.3|914.7|24
1732524390000|2024-11-25 08:46:30|918.49|914.89|918.67|915.07|919.33|915.73|918.49|914.89|35
1732524400000|2024-11-25 08:46:40|918.71|915.11|917.79|914.19|918.77|915.17|917.78|914.18|33
1732524410000|2024-11-25 08:46:50|917.77|914.17|917.21|913.61|917.82|914.22|917.21|913.61|29
1732524420000|2024-11-25 08:47:00|917.2|913.6|916.22|912.62|917.2|913.6|915.79|912.19|36
1732524430000|2024-11-25 08:47:10|916.21|912.61|915.9|912.3|916.24|912.64|915.88|912.28|24
1732524440000|2024-11-25 08:47:20|915.84|912.24|914.93|911.33|915.84|912.24|914.5|910.9|36
1732524450000|2024-11-25 08:47:30|914.94|911.34|915.73|912.13|915.78|912.18|914.94|911.34|33
1732524460000|2024-11-25 08:47:40|915.85|912.25|915.69|912.09|916.13|912.53|915.64|912.04|29
1732524470000|2024-11-25 08:47:50|915.68|912.08|916.6|913|916.77|913.17|915.68|912.08|29
1732524480000|2024-11-25 08:48:00|916.55|912.95|916.99|913.39|917.18|913.58|916.44|912.84|34
1732524490000|2024-11-25 08:48:10|916.97|913.37|917.19|913.59|917.44|913.84|916.71|913.11|29
1732524500000|2024-11-25 08:48:20|917.29|913.69|917|913.4|917.34|913.74|916.75|913.15|31
1732524510000|2024-11-25 08:48:30|916.98|913.38|917.24|913.64|917.39|913.79|916.97|913.37|26
1732524520000|2024-11-25 08:48:40|916.95|913.35|917.83|914.23|917.83|914.23|916.94|913.34|29
1732524530000|2024-11-25 08:48:50|917.62|914.02|917.5|913.9|917.62|914.02|916.66|913.06|31
1732524540000|2024-11-25 08:49:00|917.54|913.94|917.62|914.02|917.82|914.22|917.34|913.74|32
1732524550000|2024-11-25 08:49:10|917.61|914.01|917.83|914.23|918.01|914.41|917.48|913.88|20
1732524560000|2024-11-25 08:49:20|917.82|914.22|916.14|912.54|917.82|914.22|916.14|912.54|35
1732524570000|2024-11-25 08:49:30|916.09|912.49|916.01|912.41|916.41|912.81|916|912.4|29
1732524580000|2024-11-25 08:49:40|916.11|912.51|915.79|912.19|916.18|912.58|915.79|912.19|29
1732524590000|2024-11-25 08:49:50|915.82|912.22|916.46|912.86|916.56|912.96|915.7|912.1|29
1732524600000|2024-11-25 08:50:00|916.43|912.83|915.71|912.11|916.43|912.83|915.42|911.82|33
1732524610000|2024-11-25 08:50:10|915.75|912.15|916.45|912.85|916.48|912.88|915.61|912.01|27
1732524620000|2024-11-25 08:50:20|916.41|912.81|915.05|911.45|916.41|912.81|915.05|911.45|34
1732524630000|2024-11-25 08:50:30|915.03|911.43|915.25|911.65|915.88|912.28|914.98|911.38|32
1732524640000|2024-11-25 08:50:40|915.23|911.63|914.68|911.08|915.23|911.63|914.57|910.97|35
1732524650000|2024-11-25 08:50:50|914.66|911.06|914.8|911.2|914.94|911.34|914.2|910.6|31
1732524660000|2024-11-25 08:51:00|914.75|911.15|915.18|911.58|915.4|911.8|914.61|911.01|36
1732524670000|2024-11-25 08:51:10|915.17|911.57|915.33|911.73|915.76|912.16|915.1|911.5|34
1732524680000|2024-11-25 08:51:20|915.31|911.71|915.49|911.89|915.54|911.94|914.91|911.31|31
1732524690000|2024-11-25 08:51:30|915.47|911.87|915.95|912.35|916.29|912.69|915.4|911.8|31
1732524700000|2024-11-25 08:51:40|915.94|912.34|915.47|911.87|916|912.4|915.33|911.73|32
1732524710000|2024-11-25 08:51:50|915.51|911.91|914.94|911.34|915.51|911.91|914.71|911.11|28
1732524720000|2024-11-25 08:52:00|914.93|911.33|915.06|911.46|915.37|911.77|914.69|911.09|37
1732524730000|2024-11-25 08:52:10|915.07|911.47|914.95|911.35|915.23|911.63|914.77|911.17|33
1732524740000|2024-11-25 08:52:20|914.94|911.34|915.98|912.38|915.98|912.38|914.88|911.28|26
1732524750000|2024-11-25 08:52:30|916.02|912.42|916.23|912.63|916.23|912.63|915.98|912.38|20
1732524760000|2024-11-25 08:52:40|916.2|912.6|916.12|912.52|916.23|912.63|916.11|912.51|20
1732524770000|2024-11-25 08:52:50|916.23|912.63|915.8|912.2|916.44|912.84|915.8|912.2|25
1732524780000|2024-11-25 08:53:00|915.79|912.19|916.16|912.56|916.16|912.56|915.66|912.06|30
1732524790000|2024-11-25 08:53:10|915.9|912.3|918.43|914.83|918.43|914.83|915.9|912.3|20
1732524800000|2024-11-25 08:53:20|918.54|914.94|917.21|913.61|919.21|915.61|917.21|913.61|37
1732524810000|2024-11-25 08:53:30|917.18|913.58|916.99|913.39|917.18|913.58|916.69|913.09|34
1732524820000|2024-11-25 08:53:40|916.98|913.38|916.9|913.3|917.18|913.58|916.88|913.28|21
1732524830000|2024-11-25 08:53:50|916.89|913.29|917.17|913.57|917.22|913.62|916.73|913.13|30
1732524840000|2024-11-25 08:54:00|917.23|913.63|918.16|914.56|918.32|914.72|917.23|913.63|27
1732524850000|2024-11-25 08:54:10|918.12|914.52|918.13|914.53|918.39|914.79|918.04|914.44|32
1732524860000|2024-11-25 08:54:20|918.12|914.52|917.51|913.91|918.28|914.68|917.42|913.82|27
1732524870000|2024-11-25 08:54:30|917.5|913.9|917.55|913.95|917.82|914.22|917.41|913.81|34
1732524880000|2024-11-25 08:54:40|917.53|913.93|917.38|913.78|917.57|913.97|917.16|913.56|35
1732524890000|2024-11-25 08:54:50|917.37|913.77|916.78|913.18|917.57|913.97|916.62|913.02|31
1732524900000|2024-11-25 08:55:00|916.94|913.34|916.68|913.08|917.49|913.89|916.55|912.95|35
1732524910000|2024-11-25 08:55:10|916.81|913.21|915.63|912.03|917.1|913.5|915.63|912.03|33
1732524920000|2024-11-25 08:55:20|915.54|911.94|915.28|911.68|915.58|911.98|914.86|911.26|32
1732524930000|2024-11-25 08:55:30|915.22|911.62|914.81|911.21|915.31|911.71|914.81|911.21|33
1732524940000|2024-11-25 08:55:40|914.82|911.22|915.23|911.63|915.29|911.69|914.55|910.95|32
1732524950000|2024-11-25 08:55:50|915.24|911.64|914.16|910.56|915.24|911.64|914.16|910.56|33
1732524960000|2024-11-25 08:56:00|914.15|910.55|912.54|908.94|914.15|910.55|912.54|908.94|39
1732524970000|2024-11-25 08:56:10|912.45|908.85|912.23|908.63|912.69|909.09|912.07|908.47|33
1732524980000|2024-11-25 08:56:20|912.25|908.65|912.65|909.05|912.65|909.05|912.25|908.65|24
1732524990000|2024-11-25 08:56:30|912.67|909.07|914.31|910.71|914.31|910.71|912.67|909.07|29
1732525000000|2024-11-25 08:56:40|914.32|910.72|914.19|910.59|914.34|910.74|914.19|910.59|22
1732525010000|2024-11-25 08:56:50|914.18|910.58|913.9|910.3|914.18|910.58|913.46|909.86|26
1732525020000|2024-11-25 08:57:00|913.89|910.29|913.77|910.17|913.89|910.29|913.72|910.12|23
1732525030000|2024-11-25 08:57:10|913.76|910.16|913.78|910.18|913.88|910.28|913.7|910.1|19
1732525040000|2024-11-25 08:57:20|913.77|910.17|913.97|910.37|914.12|910.52|913.77|910.17|34
1732525050000|2024-11-25 08:57:30|913.98|910.38|914.23|910.63|914.23|910.63|913.96|910.36|22
1732525060000|2024-11-25 08:57:40|914.22|910.62|914.24|910.64|914.28|910.68|914.22|910.62|16
1732525070000|2024-11-25 08:57:50|915.48|911.88|915.33|911.73|915.52|911.92|915.15|911.55|26
1732525080000|2024-11-25 08:58:00|915.32|911.72|914.22|910.62|915.32|911.72|914.1|910.5|28
1732525090000|2024-11-25 08:58:10|914.21|910.61|914.16|910.56|914.33|910.73|914.06|910.46|24
1732525100000|2024-11-25 08:58:20|914.22|910.62|914.92|911.32|914.99|911.39|914.22|910.62|29
1732525110000|2024-11-25 08:58:30|914.83|911.23|914.24|910.64|914.83|911.23|914.22|910.62|30
1732525120000|2024-11-25 08:58:40|914.22|910.62|913.23|909.63|914.31|910.71|913.23|909.63|29
1732525130000|2024-11-25 08:58:50|913.16|909.56|912.83|909.23|913.46|909.86|912.83|909.23|36
1732525140000|2024-11-25 08:59:00|912.76|909.16|912.55|908.95|912.76|909.16|912.07|908.47|32
1732525150000|2024-11-25 08:59:10|912.54|908.94|912.48|908.88|912.54|908.94|912.18|908.58|34
1732525160000|2024-11-25 08:59:20|912.46|908.86|912.75|909.15|912.8|909.2|912.44|908.84|29
1732525170000|2024-11-25 08:59:30|912.76|909.16|912.76|909.16|912.79|909.19|912.53|908.93|25
1732525180000|2024-11-25 08:59:40|912.75|909.15|912.93|909.33|912.98|909.38|912.58|908.98|28
1732525190000|2024-11-25 08:59:50|912.92|909.32|912.82|909.22|912.97|909.37|912.82|909.22|19
1732525200000|2024-11-25 09:00:00|911.9|908.3|911.55|907.95|911.95|908.35|911.55|907.95|13
1732525210000|2024-11-25 09:00:10|911.6|908|912.15|908.55|912.15|908.55|911.6|908|14
1732525220000|2024-11-25 09:00:20|912.3|908.7|911.85|908.25|912.45|908.85|911.62|908.02|23
1732525230000|2024-11-25 09:00:30|911.9|908.3|911.65|908.05|912.05|908.45|911.65|908.05|17
1732525240000|2024-11-25 09:00:40|911.46|907.86|911.1|907.5|911.46|907.86|911.05|907.45|22
1732525250000|2024-11-25 09:00:50|911.05|907.45|911.15|907.55|911.15|907.55|910.59|906.99|14
1732525260000|2024-11-25 09:01:00|911.25|907.65|910.95|907.35|911.75|908.15|910.9|907.3|23
1732525270000|2024-11-25 09:01:10|911.1|907.5|911|907.4|911.3|907.7|910.9|907.3|13
1732525280000|2024-11-25 09:01:20|911.05|907.45|910.2|906.6|911.05|907.45|910.2|906.6|25
1732525290000|2024-11-25 09:01:30|910.15|906.55|910.5|906.9|910.5|906.9|910.15|906.55|17
1732525300000|2024-11-25 09:01:40|910.45|906.85|910|906.4|910.45|906.85|910|906.4|16
1732525310000|2024-11-25 09:01:50|910.05|906.45|909.85|906.25|910.15|906.55|909.85|906.25|8
1732525320000|2024-11-25 09:02:00|909.7|906.1|909.2|905.6|909.7|906.1|909.2|905.6|18
1732525330000|2024-11-25 09:02:10|909.3|905.7|909.6|906|909.6|906|909.25|905.65|16
1732525340000|2024-11-25 09:02:20|909.55|905.95|909|905.4|909.6|906|909|905.4|12
1732525350000|2024-11-25 09:02:30|908.7|905.1|909.1|905.5|909.8|906.2|908.5|904.9|19
1732525360000|2024-11-25 09:02:40|909.2|905.6|909.61|906.01|909.85|906.25|909.15|905.55|24
1732525370000|2024-11-25 09:02:50|909.63|906.03|910.2|906.6|910.2|906.6|909.52|905.92|19
1732525380000|2024-11-25 09:03:00|910.3|906.7|910.35|906.75|910.7|907.1|910.11|906.51|25
1732525390000|2024-11-25 09:03:10|910.4|906.8|911.65|908.05|911.75|908.15|910.4|906.8|20
1732525400000|2024-11-25 09:03:20|911.7|908.1|911.95|908.35|911.95|908.35|911.25|907.65|20
1732525410000|2024-11-25 09:03:30|911.8|908.2|910.63|907.03|911.8|908.2|910.6|907|31
1732525420000|2024-11-25 09:03:40|910.62|907.02|910.35|906.75|910.85|907.25|910.3|906.7|21
1732525430000|2024-11-25 09:03:50|910.37|906.77|910.83|907.23|910.88|907.28|910.37|906.77|16
1732525440000|2024-11-25 09:04:00|910.88|907.28|911.55|907.95|911.65|908.05|910.85|907.25|25
1732525450000|2024-11-25 09:04:10|911.6|908|911.53|907.93|911.75|908.15|911.4|907.8|15
1732525460000|2024-11-25 09:04:20|911.52|907.92|911.1|907.5|911.58|907.98|911.1|907.5|13
1732525470000|2024-11-25 09:04:30|911|907.4|911.6|908|911.65|908.05|910.95|907.35|24
1732525480000|2024-11-25 09:04:40|911.65|908.05|911.9|908.3|911.95|908.35|911.51|907.91|17
1732525490000|2024-11-25 09:04:50|911.95|908.35|911.3|907.7|912.05|908.45|911.27|907.67|26
1732525500000|2024-11-25 09:05:00|911.27|907.67|911.14|907.54|911.55|907.95|911.14|907.54|23
1732525510000|2024-11-25 09:05:10|911.28|907.68|912|908.4|912|908.4|911.04|907.44|22
1732525520000|2024-11-25 09:05:20|911.95|908.35|912.15|908.55|912.35|908.75|911.75|908.15|31
1732525530000|2024-11-25 09:05:30|912.19|908.59|912.5|908.9|912.6|909|912.19|908.59|25
1732525540000|2024-11-25 09:05:40|912.63|909.03|914|910.4|914|910.4|912.63|909.03|19
1732525550000|2024-11-25 09:05:50|914.01|910.41|915|911.4|915|911.4|914.01|910.41|12
1732525560000|2024-11-25 09:06:00|915.05|911.45|915|911.4|915.65|912.05|915|911.4|28
1732525570000|2024-11-25 09:06:10|914.85|911.25|914.85|911.25|914.9|911.3|914.52|910.92|17
1732525580000|2024-11-25 09:06:20|914.8|911.2|915.5|911.9|915.5|911.9|914.8|911.2|19
1732525590000|2024-11-25 09:06:30|915.45|911.85|916.5|912.9|916.65|913.05|915.45|911.85|23
1732525600000|2024-11-25 09:06:40|916.65|913.05|917.55|913.95|917.7|914.1|916.65|913.05|16
1732525610000|2024-11-25 09:06:50|917.62|914.02|917.15|913.55|917.7|914.1|917.1|913.5|19
1732525620000|2024-11-25 09:07:00|917.05|913.45|917.25|913.65|917.81|914.21|916.95|913.35|24
1732525630000|2024-11-25 09:07:10|917.23|913.63|917.75|914.15|917.85|914.25|917.22|913.62|21
1732525640000|2024-11-25 09:07:20|917.7|914.1|916.65|913.05|917.8|914.2|916.45|912.85|22
1732525650000|2024-11-25 09:07:30|916.68|913.08|917.65|914.05|917.88|914.28|916.68|913.08|25
1732525660000|2024-11-25 09:07:40|917.6|914|918.2|914.6|918.2|914.6|917.53|913.93|15
1732525670000|2024-11-25 09:07:50|918.25|914.65|919.05|915.45|919.29|915.69|918.25|914.65|22
1732525680000|2024-11-25 09:08:00|919.15|915.55|919.91|916.31|919.91|916.31|918.92|915.32|25
1732525690000|2024-11-25 09:08:10|919.95|916.35|919.35|915.75|920|916.4|919.23|915.63|30
1732525700000|2024-11-25 09:08:20|919.3|915.7|918.58|914.98|919.45|915.85|918.58|914.98|27
1732525710000|2024-11-25 09:08:30|918.65|915.05|916.85|913.25|918.65|915.05|916.85|913.25|23
1732525720000|2024-11-25 09:08:40|916.93|913.33|916.6|913|916.93|913.33|915.95|912.35|19
1732525730000|2024-11-25 09:08:50|916.5|912.9|915.9|912.3|916.5|912.9|915.7|912.1|21
1732525740000|2024-11-25 09:09:00|915.95|912.35|916.7|913.1|916.7|913.1|915.85|912.25|24
1732525750000|2024-11-25 09:09:10|916.65|913.05|916.22|912.62|917.25|913.65|916.22|912.62|31
1732525760000|2024-11-25 09:09:20|916.2|912.6|915.6|912|916.7|913.1|915.6|912|23
1732525770000|2024-11-25 09:09:30|915.65|912.05|916.85|913.25|916.9|913.3|915.65|912.05|25
1732525780000|2024-11-25 09:09:40|917|913.4|916.15|912.55|917.75|914.15|916.05|912.45|25
1732525790000|2024-11-25 09:09:50|916.4|912.8|916.5|912.9|916.52|912.92|915.94|912.34|32
1732525800000|2024-11-25 09:10:00|916.45|912.85|916.1|912.5|916.53|912.93|915.95|912.35|21
1732525810000|2024-11-25 09:10:10|916.5|912.9|915.1|911.5|916.7|913.1|915.1|911.5|22
1732525820000|2024-11-25 09:10:20|915.15|911.55|916.25|912.65|916.25|912.65|915.05|911.45|26
1732525830000|2024-11-25 09:10:30|916.2|912.6|916.59|912.99|916.8|913.2|916.15|912.55|26
1732525840000|2024-11-25 09:10:40|916.64|913.04|915.92|912.32|916.64|913.04|915.7|912.1|29
1732525850000|2024-11-25 09:10:50|915.91|912.31|915.31|911.71|916|912.4|915.31|911.71|28
1732525860000|2024-11-25 09:11:00|915.29|911.69|913.8|910.2|915.29|911.69|913.79|910.19|30
1732525870000|2024-11-25 09:11:10|913.71|910.11|912.3|908.7|913.71|910.11|912.3|908.7|34
1732525880000|2024-11-25 09:11:20|912.1|908.5|911.95|908.35|912.55|908.95|911.8|908.2|32
1732525890000|2024-11-25 09:11:30|911.8|908.2|912.03|908.43|912.09|908.49|911.76|908.16|27
1732525900000|2024-11-25 09:11:40|911.98|908.38|912.11|908.51|912.6|909|911.81|908.21|28
1732525910000|2024-11-25 09:11:50|912.26|908.66|913.26|909.66|913.5|909.9|912.26|908.66|24
1732525920000|2024-11-25 09:12:00|913.45|909.85|915.45|911.85|915.5|911.9|913.45|909.85|31
1732525930000|2024-11-25 09:12:10|915.65|912.05|915.15|911.55|915.75|912.15|915.15|911.55|25
1732525940000|2024-11-25 09:12:20|915.2|911.6|915.13|911.53|915.2|911.6|914.7|911.1|27
1732525950000|2024-11-25 09:12:30|915|911.4|915.35|911.75|916.2|912.6|914.94|911.34|26
1732525960000|2024-11-25 09:12:40|915.3|911.7|915.11|911.51|915.3|911.7|914.75|911.15|28
1732525970000|2024-11-25 09:12:50|915.39|911.79|915.57|911.97|915.85|912.25|915.26|911.66|21
1732525980000|2024-11-25 09:13:00|915.62|912.02|914.95|911.35|915.65|912.05|914.8|911.2|28
1732525990000|2024-11-25 09:13:10|914.9|911.3|915.3|911.7|915.77|912.17|914.65|911.05|28
1732526000000|2024-11-25 09:13:20|915.2|911.6|915.51|911.91|915.67|912.07|914.99|911.39|22
1732526010000|2024-11-25 09:13:30|915.4|911.8|913.25|909.65|915.52|911.92|913.1|909.5|25
1732526020000|2024-11-25 09:13:40|913.3|909.7|911.11|907.51|913.3|909.7|911.07|907.47|32
1732526030000|2024-11-25 09:13:50|911.05|907.45|911.35|907.75|911.5|907.9|911.05|907.45|25
1732526040000|2024-11-25 09:14:00|911.3|907.7|911.45|907.85|911.5|907.9|911.05|907.45|17
1732526050000|2024-11-25 09:14:10|911.5|907.9|910.82|907.22|911.75|908.15|910.77|907.17|25
1732526060000|2024-11-25 09:14:20|910.91|907.31|911.2|907.6|911.6|908|910.85|907.25|31
1732526070000|2024-11-25 09:14:30|911.45|907.85|911.75|908.15|911.75|908.15|911.15|907.55|28
1732526080000|2024-11-25 09:14:40|911.7|908.1|912.14|908.54|912.14|908.54|911.7|908.1|21
1732526090000|2024-11-25 09:14:50|912.35|908.75|912.6|909|912.6|909|912.15|908.55|24
1732526100000|2024-11-25 09:15:00|912.65|909.05|912.05|908.45|913.05|909.45|911.97|908.37|32
1732526110000|2024-11-25 09:15:10|912.02|908.42|913.4|909.8|913.4|909.8|911.99|908.39|27
1732526120000|2024-11-25 09:15:20|913.35|909.75|912.61|909.01|913.35|909.75|912.61|909.01|34
1732526130000|2024-11-25 09:15:30|912.62|909.02|908.35|904.75|912.62|909.02|908|904.4|30
1732526140000|2024-11-25 09:15:40|908.4|904.8|907.86|904.26|908.4|904.8|907.86|904.26|26
1732526150000|2024-11-25 09:15:50|907.9|904.3|908.79|905.19|908.8|905.2|907.9|904.3|26
1732526160000|2024-11-25 09:16:00|908.71|905.11|909.15|905.55|909.26|905.66|908.65|905.05|21
1732526170000|2024-11-25 09:16:10|909.5|905.9|911.05|907.45|911.05|907.45|909.5|905.9|24
1732526180000|2024-11-25 09:16:20|910.9|907.3|910.95|907.35|911.55|907.95|910.75|907.15|29
1732526190000|2024-11-25 09:16:30|911|907.4|909.6|906|911|907.4|909.6|906|28
1732526200000|2024-11-25 09:16:40|909.55|905.95|910.1|906.5|910.2|906.6|909.55|905.95|19
1732526210000|2024-11-25 09:16:50|910.15|906.55|910.45|906.85|910.45|906.85|910|906.4|27
1732526220000|2024-11-25 09:17:00|910.55|906.95|911.25|907.65|911.25|907.65|910.4|906.8|18
1732526230000|2024-11-25 09:17:10|911|907.4|912.35|908.75|912.35|908.75|911|907.4|22
1732526240000|2024-11-25 09:17:20|912.1|908.5|912.6|909|912.95|909.35|912.1|908.5|22
1732526250000|2024-11-25 09:17:30|912.7|909.1|913.6|910|913.75|910.15|912.7|909.1|15
1732526260000|2024-11-25 09:17:40|913.65|910.05|913.55|909.95|913.85|910.25|913.55|909.95|7
1732526270000|2024-11-25 09:17:50|913.5|909.9|912.75|909.15|913.5|909.9|912.75|909.15|16
1732526280000|2024-11-25 09:18:00|912.65|909.05|912.9|909.3|913.1|909.5|912.65|909.05|7
1732526290000|2024-11-25 09:18:10|913.9|910.3|914.15|910.55|914.45|910.85|913.9|910.3|19
1732526300000|2024-11-25 09:18:20|914.25|910.65|914.3|910.7|914.3|910.7|914.1|910.5|9
1732526310000|2024-11-25 09:18:30|914.4|910.8|914.05|910.45|914.55|910.95|913.9|910.3|9
1732526320000|2024-11-25 09:18:40|914.1|910.5|913.3|909.7|914.1|910.5|913.2|909.6|17
1732526330000|2024-11-25 09:18:50|913.4|909.8|914.25|910.65|914.3|910.7|913.3|909.7|14
1732526340000|2024-11-25 09:19:00|914.3|910.7|914.6|911|914.6|911|913.9|910.3|22
1732526350000|2024-11-25 09:19:10|914.4|910.8|914.9|911.3|914.95|911.35|914.4|910.8|13
1732526360000|2024-11-25 09:19:20|914.95|911.35|915.1|911.5|915.5|911.9|914.95|911.35|18
1732526370000|2024-11-25 09:19:30|915.2|911.6|915.55|911.95|915.75|912.15|915.2|911.6|16
1732526380000|2024-11-25 09:19:40|915.7|912.1|914.85|911.25|915.75|912.15|914.85|911.25|23
1732526390000|2024-11-25 09:19:50|914.95|911.35|915.85|912.25|915.95|912.35|914.9|911.3|15
1732526400000|2024-11-25 09:20:00|915.9|912.3|915.25|911.65|916.05|912.45|915.15|911.55|18
1732526410000|2024-11-25 09:20:10|915.2|911.6|914.9|911.3|915.2|911.6|914.85|911.25|14
1732526420000|2024-11-25 09:20:20|914.85|911.25|915.75|912.15|915.95|912.35|914.6|911|18
1732526430000|2024-11-25 09:20:30|915.8|912.2|915.8|912.2|916.3|912.7|915.45|911.85|29
1732526440000|2024-11-25 09:20:40|916.1|912.5|916.85|913.25|916.85|913.25|915.75|912.15|26
1732526450000|2024-11-25 09:20:50|916.9|913.3|917.3|913.7|917.35|913.75|916.85|913.25|18
1732526460000|2024-11-25 09:21:00|917.35|913.75|917.4|913.8|917.45|913.85|917|913.4|26
1732526470000|2024-11-25 09:21:10|917.45|913.85|917.35|913.75|917.65|914.05|917.15|913.55|23
1732526480000|2024-11-25 09:21:20|917.3|913.7|917.05|913.45|917.35|913.75|917.05|913.45|17
1732526490000|2024-11-25 09:21:30|917|913.4|917.55|913.95|917.6|914|916.9|913.3|14
1732526500000|2024-11-25 09:21:40|917.6|914|917.95|914.35|918.15|914.55|917.45|913.85|20
1732526510000|2024-11-25 09:21:50|918|914.4|917.8|914.2|918|914.4|917.45|913.85|22
1732526520000|2024-11-25 09:22:00|917.75|914.15|918.05|914.45|918.1|914.5|917.45|913.85|28
1732526530000|2024-11-25 09:22:10|918.1|914.5|917.9|914.3|918.65|915.05|917.85|914.25|19
1732526540000|2024-11-25 09:22:20|917.85|914.25|917.7|914.1|917.95|914.35|917.05|913.45|19
1732526550000|2024-11-25 09:22:30|917.9|914.3|918.6|915|918.6|915|917.7|914.1|29
1732526560000|2024-11-25 09:22:40|918.65|915.05|918.65|915.05|918.65|915.05|918.35|914.75|31
1732526570000|2024-11-25 09:22:50|918.6|915|918.65|915.05|918.65|915.05|918.35|914.75|27
1732526580000|2024-11-25 09:23:00|918.6|915|918.55|914.95|918.65|915.05|918.15|914.55|28
1732526590000|2024-11-25 09:23:10|918.5|914.9|918.9|915.3|918.95|915.35|918.5|914.9|24
1732526600000|2024-11-25 09:23:20|918.85|915.25|919.1|915.5|919.35|915.75|918.85|915.25|23
1732526610000|2024-11-25 09:23:30|919.15|915.55|919.1|915.5|919.55|915.95|918.85|915.25|23
1732526620000|2024-11-25 09:23:40|919|915.4|919.55|915.95|919.55|915.95|918.85|915.25|26
1732526630000|2024-11-25 09:23:50|919.45|915.85|918.8|915.2|919.55|915.95|918.8|915.2|12
1732526640000|2024-11-25 09:24:00|918.25|914.65|917.85|914.25|918.6|915|917.85|914.25|19
1732526650000|2024-11-25 09:24:10|917.75|914.15|916.7|913.1|917.75|914.15|916.49|912.89|26
1732526660000|2024-11-25 09:24:20|916.8|913.2|916.4|912.8|916.8|913.2|916.28|912.68|31
1732526670000|2024-11-25 09:24:30|916.35|912.75|916.35|912.75|917|913.4|916.25|912.65|30
1732526680000|2024-11-25 09:24:40|916.4|912.8|916.85|913.25|916.9|913.3|916.3|912.7|27
1732526690000|2024-11-25 09:24:50|916.8|913.2|916.85|913.25|917|913.4|916.3|912.7|28
1732526700000|2024-11-25 09:25:00|916.75|913.15|915.1|911.5|916.75|913.15|915.1|911.5|25
1732526710000|2024-11-25 09:25:10|915|911.4|916.65|913.05|916.7|913.1|915|911.4|27
1732526720000|2024-11-25 09:25:20|916.4|912.8|916.7|913.1|916.7|913.1|915.91|912.31|26
1732526730000|2024-11-25 09:25:30|916.85|913.25|917.45|913.85|917.5|913.9|916.85|913.25|18
1732526740000|2024-11-25 09:25:40|917.3|913.7|917.25|913.65|917.45|913.85|916.85|913.25|26
1732526750000|2024-11-25 09:25:50|917.3|913.7|917.05|913.45|917.45|913.85|916.85|913.25|24
1732526760000|2024-11-25 09:26:00|917.15|913.55|917.3|913.7|917.6|914|917.15|913.55|19
1732526770000|2024-11-25 09:26:10|917.35|913.75|916.85|913.25|917.55|913.95|916.85|913.25|21
1732526780000|2024-11-25 09:26:20|916.9|913.3|917.82|914.22|918.05|914.45|916.9|913.3|18
1732526790000|2024-11-25 09:26:30|917.61|914.01|917.7|914.1|917.75|914.15|917.2|913.6|29
1732526800000|2024-11-25 09:26:40|917.6|914|918.25|914.65|918.3|914.7|917.55|913.95|27
1732526810000|2024-11-25 09:26:50|918.2|914.6|919.1|915.5|919.35|915.75|918.05|914.45|28
1732526820000|2024-11-25 09:27:00|919.05|915.45|917.9|914.3|919.2|915.6|917.9|914.3|24
1732526830000|2024-11-25 09:27:10|917.95|914.35|917.2|913.6|918.5|914.9|917.2|913.6|24
1732526840000|2024-11-25 09:27:20|917.05|913.45|916.35|912.75|917.05|913.45|916.25|912.65|21
1732526850000|2024-11-25 09:27:30|916.3|912.7|916.45|912.85|916.7|913.1|915.95|912.35|25
1732526860000|2024-11-25 09:27:40|916.5|912.9|915.9|912.3|917|913.4|915.9|912.3|24
1732526870000|2024-11-25 09:27:50|915.85|912.25|915.85|912.25|916.05|912.45|915.51|911.91|21
1732526880000|2024-11-25 09:28:00|915.75|912.15|916.75|913.15|916.75|913.15|915.7|912.1|18
1732526890000|2024-11-25 09:28:10|916.85|913.25|916.6|913|916.95|913.35|916.4|912.8|22
1732526900000|2024-11-25 09:28:20|916.55|912.95|915.95|912.35|916.85|913.25|915.65|912.05|21
1732526910000|2024-11-25 09:28:30|915.9|912.3|916.35|912.75|916.45|912.85|915.75|912.15|14
1732526920000|2024-11-25 09:28:40|916.4|912.8|917.7|914.1|917.7|914.1|916.35|912.75|26
1732526930000|2024-11-25 09:28:50|917.65|914.05|918.35|914.75|918.35|914.75|917.65|914.05|24
1732526940000|2024-11-25 09:29:00|918.3|914.7|918.2|914.6|918.35|914.75|918.15|914.55|24
1732526950000|2024-11-25 09:29:10|918.1|914.5|917.5|913.9|918.1|914.5|917.5|913.9|15
1732526960000|2024-11-25 09:29:20|917.55|913.95|917.7|914.1|918.15|914.55|917.55|913.95|23
1732526970000|2024-11-25 09:29:30|917.8|914.2|916.85|913.25|917.8|914.2|916.85|913.25|14
1732526980000|2024-11-25 09:29:40|917.05|913.45|917.5|913.9|917.5|913.9|917.05|913.45|12
1732526990000|2024-11-25 09:29:50|917.75|914.15|917.95|914.35|918.35|914.75|917.75|914.15|20
1732527000000|2024-11-25 09:30:00|918|914.4|915.85|912.25|918|914.4|915.85|912.25|23
1732527010000|2024-11-25 09:30:10|915.9|912.3|916.85|913.25|916.85|913.25|915.9|912.3|5
1732527020000|2024-11-25 09:30:20|917|913.4|917.65|914.05|917.65|914.05|917|913.4|10
1732527030000|2024-11-25 09:30:30|917.7|914.1|917.4|913.8|917.8|914.2|917.15|913.55|20
1732527040000|2024-11-25 09:30:40|917.5|913.9|918.05|914.45|918.55|914.95|917.5|913.9|14
1732527050000|2024-11-25 09:30:50|918.3|914.7|918.4|914.8|918.65|915.05|918.3|914.7|9
1732527060000|2024-11-25 09:31:00|918.3|914.7|919.05|915.45|919.4|915.8|918.15|914.55|18
1732527070000|2024-11-25 09:31:10|918.95|915.35|919.2|915.6|919.4|915.8|918.95|915.35|11
1732527080000|2024-11-25 09:31:20|919.3|915.7|920.6|917|920.6|917|919.25|915.65|9
1732527090000|2024-11-25 09:31:30|920.8|917.2|920.65|917.05|920.85|917.25|920.55|916.95|8
1732527100000|2024-11-25 09:31:40|920.85|917.25|921.9|918.3|922.05|918.45|920.8|917.2|12
1732527110000|2024-11-25 09:31:50|921.95|918.35|921.9|918.3|922.45|918.85|921.85|918.25|15
1732527120000|2024-11-25 09:32:00|921.8|918.2|920.73|917.13|922|918.4|920.73|917.13|13
1732527130000|2024-11-25 09:32:10|920.72|917.12|920.6|917|921.25|917.65|920.6|917|11
1732527140000|2024-11-25 09:32:20|920.75|917.15|920.6|917|920.9|917.3|920.6|917|9
1732527150000|2024-11-25 09:32:30|920.55|916.95|920.3|916.7|920.55|916.95|920.25|916.65|8
1732527160000|2024-11-25 09:32:40|920.15|916.55|920.2|916.6|920.25|916.65|919.9|916.3|10
1732527170000|2024-11-25 09:32:50|920.35|916.75|919.9|916.3|920.75|917.15|919.8|916.2|15
1732527180000|2024-11-25 09:33:00|920.05|916.45|919.25|915.65|920.35|916.75|919.25|915.65|17
1732527190000|2024-11-25 09:33:10|919.3|915.7|919.25|915.65|919.6|916|919.25|915.65|11
1732527200000|2024-11-25 09:33:20|919.3|915.7|919.65|916.05|920|916.4|919.3|915.7|5
1732527210000|2024-11-25 09:33:30|919.6|916|918.85|915.25|919.6|916|918.4|914.8|12
1732527220000|2024-11-25 09:33:40|918.8|915.2|919.2|915.6|919.55|915.95|918.6|915|13
1732527230000|2024-11-25 09:33:50|919.15|915.55|918.35|914.75|919.15|915.55|918.35|914.75|8
1732527240000|2024-11-25 09:34:00|918.15|914.55|918.15|914.55|918.25|914.65|917.85|914.25|11
1732527250000|2024-11-25 09:34:10|918.05|914.45|917.35|913.75|918.05|914.45|917.35|913.75|9
1732527260000|2024-11-25 09:34:20|917.25|913.65|916.7|913.1|917.25|913.65|916.7|913.1|7
1732527270000|2024-11-25 09:34:30|916.65|913.05|916.45|912.85|916.65|913.05|916.45|912.85|5
1732527280000|2024-11-25 09:34:40|916.5|912.9|916.35|912.75|916.5|912.9|916.1|912.5|10
1732527290000|2024-11-25 09:34:50|916.3|912.7|915.15|911.55|916.45|912.85|915.15|911.55|16
1732527300000|2024-11-25 09:35:00|915.25|911.65|915.55|911.95|915.55|911.95|915.25|911.65|8
1732527310000|2024-11-25 09:35:10|915.8|912.2|915.4|911.8|916.4|912.8|915.4|911.8|18
1732527320000|2024-11-25 09:35:20|915.3|911.7|913.55|909.95|915.3|911.7|913.55|909.95|18
1732527330000|2024-11-25 09:35:30|913.6|910|913.3|909.7|913.6|910|913.1|909.5|19
1732527340000|2024-11-25 09:35:40|913.25|909.65|913.2|909.6|913.25|909.65|912.65|909.05|19
1732527350000|2024-11-25 09:35:50|913.1|909.5|913.15|909.55|913.4|909.8|912.75|909.15|18
1732527360000|2024-11-25 09:36:00|913.2|909.6|913.45|909.85|913.6|910|913.2|909.6|14
1732527370000|2024-11-25 09:36:10|913.65|910.05|914.25|910.65|914.7|911.1|913.65|910.05|16
1732527380000|2024-11-25 09:36:20|914.3|910.7|915.1|911.5|915.1|911.5|914.3|910.7|12
1732527390000|2024-11-25 09:36:30|915.05|911.45|914.85|911.25|915.2|911.6|914.55|910.95|16
1732527400000|2024-11-25 09:36:40|914.9|911.3|915.5|911.9|915.5|911.9|914.9|911.3|9
1732527410000|2024-11-25 09:36:50|915.65|912.05|915.1|911.5|916.3|912.7|914.9|911.3|19
1732527420000|2024-11-25 09:37:00|915.25|911.65|914.72|911.12|916.05|912.45|914.72|911.12|22
1732527430000|2024-11-25 09:37:10|914.67|911.07|914.05|910.45|914.9|911.3|914.05|910.45|15
1732527440000|2024-11-25 09:37:20|914.2|910.6|914.3|910.7|914.3|910.7|914.05|910.45|10
1732527450000|2024-11-25 09:37:30|914.25|910.65|914.1|910.5|914.25|910.65|913.85|910.25|14
1732527460000|2024-11-25 09:37:40|914.4|910.8|915.35|911.75|915.4|911.8|914.4|910.8|9
1732527470000|2024-11-25 09:37:50|915.55|911.95|916.5|912.9|917.05|913.45|915.55|911.95|12
1732527480000|2024-11-25 09:38:00|916.6|913|915.92|912.32|917.05|913.45|915.92|912.32|14
1732527490000|2024-11-25 09:38:10|915.87|912.27|916.95|913.35|917.05|913.45|915.6|912|12
1732527500000|2024-11-25 09:38:20|916.9|913.3|916.9|913.3|917.1|913.5|916.6|913|12
1732527510000|2024-11-25 09:38:30|916.85|913.25|916.45|912.85|916.85|913.25|916.45|912.85|7
1732527520000|2024-11-25 09:38:40|916.6|913|915.75|912.15|916.65|913.05|915.65|912.05|19
1732527530000|2024-11-25 09:38:50|915.85|912.25|914.35|910.75|915.9|912.3|914.28|910.68|20
1732527540000|2024-11-25 09:39:00|914.4|910.8|914.3|910.7|914.4|910.8|913.85|910.25|16
1732527550000|2024-11-25 09:39:10|914.25|910.65|914.29|910.69|914.31|910.71|913.75|910.15|15
1732527560000|2024-11-25 09:39:20|914.49|910.89|915.2|911.6|915.45|911.85|914.49|910.89|13
1732527570000|2024-11-25 09:39:30|915.4|911.8|916.2|912.6|916.35|912.75|915.4|911.8|14
1732527580000|2024-11-25 09:39:40|916.25|912.65|915.95|912.35|916.35|912.75|915.9|912.3|11
1732527590000|2024-11-25 09:39:50|915.9|912.3|915.5|911.9|915.9|912.3|915.45|911.85|11
1732527600000|2024-11-25 09:40:00|915.35|911.75|915|911.4|915.4|911.8|914.9|911.3|19
1732527610000|2024-11-25 09:40:10|915.1|911.5|914.45|910.85|915.2|911.6|914.45|910.85|11
1732527620000|2024-11-25 09:40:20|914.25|910.65|913.75|910.15|914.4|910.8|913.75|910.15|8
1732527630000|2024-11-25 09:40:30|913.55|909.95|912.95|909.35|913.55|909.95|912.95|909.35|11
1732527640000|2024-11-25 09:40:40|912.9|909.3|913.15|909.55|913.2|909.6|912.9|909.3|7
1732527650000|2024-11-25 09:40:50|913.1|909.5|912.95|909.35|913.1|909.5|912.65|909.05|10
1732527660000|2024-11-25 09:41:00|913.35|909.75|913.55|909.95|913.95|910.35|913.15|909.55|20
1732527670000|2024-11-25 09:41:10|913.6|910|913.95|910.35|914|910.4|913.15|909.55|18
1732527680000|2024-11-25 09:41:20|913.9|910.3|913.65|910.05|914.05|910.45|913.5|909.9|17
1732527690000|2024-11-25 09:41:30|913.7|910.1|914.1|910.5|914.1|910.5|913.55|909.95|17
1732527700000|2024-11-25 09:41:40|914.3|910.7|913.95|910.35|914.65|911.05|913.95|910.35|11
1732527710000|2024-11-25 09:41:50|914.3|910.7|915.2|911.6|915.2|911.6|914.3|910.7|7
1732527720000|2024-11-25 09:42:00|915.15|911.55|915.8|912.2|915.8|912.2|915.15|911.55|7
1732527730000|2024-11-25 09:42:10|916.1|912.5|915.85|912.25|916.1|912.5|915.7|912.1|11
1732527740000|2024-11-25 09:42:20|915.95|912.35|915.95|912.35|916.1|912.5|915.95|912.35|6
1732527750000|2024-11-25 09:42:30|916.15|912.55|916|912.4|916.15|912.55|916|912.4|10
1732527760000|2024-11-25 09:42:40|915.7|912.1|915.8|912.2|915.9|912.3|915.4|911.8|10
1732527770000|2024-11-25 09:42:50|915.7|912.1|915.45|911.85|915.7|912.1|915.4|911.8|10
1732527780000|2024-11-25 09:43:00|915.4|911.8|914.65|911.05|915.5|911.9|914.55|910.95|17
1732527790000|2024-11-25 09:43:10|914.6|911|914.25|910.65|914.6|911|914.15|910.55|15
1732527800000|2024-11-25 09:43:20|914.15|910.55|913.9|910.3|914.15|910.55|913.85|910.25|8
1732527810000|2024-11-25 09:43:30|913.95|910.35|914.45|910.85|914.45|910.85|913.75|910.15|12
1732527820000|2024-11-25 09:43:40|914.55|910.95|914.9|911.3|914.95|911.35|914.55|910.95|6
1732527830000|2024-11-25 09:43:50|915|911.4|914.5|910.9|915|911.4|914.16|910.56|13
1732527840000|2024-11-25 09:44:00|914.75|911.15|913.85|910.25|914.75|911.15|913.85|910.25|15
1732527850000|2024-11-25 09:44:10|913.8|910.2|913.5|909.9|913.8|910.2|913.5|909.9|8
1732527860000|2024-11-25 09:44:20|913.45|909.85|913.1|909.5|913.45|909.85|912.75|909.15|15
1732527870000|2024-11-25 09:44:30|913.15|909.55|913.6|910|913.85|910.25|912.85|909.25|14
1732527880000|2024-11-25 09:44:40|913.9|910.3|914.45|910.85|914.5|910.9|913.9|910.3|9
1732527890000|2024-11-25 09:44:50|914.25|910.65|914.05|910.45|914.25|910.65|913.75|910.15|13
1732527900000|2024-11-25 09:45:00|914.33|910.73|913.25|909.65|914.39|910.79|913.22|909.62|38
1732527910000|2024-11-25 09:45:10|913.24|909.64|914.31|910.71|914.65|911.05|913.24|909.64|29
1732527920000|2024-11-25 09:45:20|914.27|910.67|913.24|909.64|914.27|910.67|913.24|909.64|38
1732527930000|2024-11-25 09:45:30|913.27|909.67|914.33|910.73|914.45|910.85|913.21|909.61|36
1732527940000|2024-11-25 09:45:40|914.32|910.72|914.17|910.57|914.54|910.94|913.75|910.15|34
1732527950000|2024-11-25 09:45:50|914.21|910.61|913.8|910.2|914.21|910.61|913.73|910.13|31
1732527960000|2024-11-25 09:46:00|913.69|910.09|914.77|911.17|914.87|911.27|913.36|909.76|33
1732527970000|2024-11-25 09:46:10|914.68|911.08|913.93|910.33|915|911.4|913.92|910.32|31
1732527980000|2024-11-25 09:46:20|913.95|910.35|915.16|911.56|915.18|911.58|913.95|910.35|27
1732527990000|2024-11-25 09:46:30|915.17|911.57|915.95|912.35|915.99|912.39|915.17|911.57|24
1732528000000|2024-11-25 09:46:40|915.94|912.34|915.84|912.24|915.94|912.34|915.63|912.03|25
1732528010000|2024-11-25 09:46:50|915.83|912.23|916.89|913.29|916.89|913.29|915.81|912.21|11
1732528020000|2024-11-25 09:47:00|916.87|913.27|916.54|912.94|916.87|913.27|916.54|912.94|27
1732528030000|2024-11-25 09:47:10|916.53|912.93|917.6|914|917.6|914|916.53|912.93|15
1732528040000|2024-11-25 09:47:20|917.91|914.31|917.89|914.29|917.96|914.36|917.86|914.26|23
1732528050000|2024-11-25 09:47:30|917.96|914.36|918.27|914.67|918.27|914.67|917.75|914.15|22
1732528060000|2024-11-25 09:47:40|918.41|914.81|918.21|914.61|918.41|914.81|918.21|914.61|19
1732528070000|2024-11-25 09:47:50|918.2|914.6|918|914.4|918.2|914.6|917.71|914.11|29
1732528080000|2024-11-25 09:48:00|917.94|914.34|917.79|914.19|918.02|914.42|917.28|913.68|33
1732528090000|2024-11-25 09:48:10|917.78|914.18|916.17|912.57|917.78|914.18|916.17|912.57|34
1732528100000|2024-11-25 09:48:20|916.15|912.55|915.53|911.93|916.23|912.63|915.53|911.93|32
1732528110000|2024-11-25 09:48:30|915.54|911.94|915.48|911.88|915.73|912.13|915.37|911.77|27
1732528120000|2024-11-25 09:48:40|915.47|911.87|915.29|911.69|915.47|911.87|914.99|911.39|32
1732528130000|2024-11-25 09:48:50|915.28|911.68|915.06|911.46|915.28|911.68|914.65|911.05|29
1732528140000|2024-11-25 09:49:00|915.05|911.45|914.63|911.03|915.22|911.62|914.46|910.86|30
1732528150000|2024-11-25 09:49:10|914.62|911.02|914.51|910.91|914.66|911.06|914.34|910.74|31
1732528160000|2024-11-25 09:49:20|914.52|910.92|914.56|910.96|915.22|911.62|914.52|910.92|33
1732528170000|2024-11-25 09:49:30|914.53|910.93|914.3|910.7|914.93|911.33|914.3|910.7|32
1732528180000|2024-11-25 09:49:40|914.09|910.49|913.5|909.9|914.15|910.55|913.5|909.9|36
1732528190000|2024-11-25 09:49:50|913.49|909.89|913.41|909.81|913.52|909.92|913.38|909.78|26
1732528200000|2024-11-25 09:50:00|913.53|909.93|914.99|911.39|914.99|911.39|913.53|909.93|36
1732528210000|2024-11-25 09:50:10|914.9|911.3|915.4|911.8|915.77|912.17|914.9|911.3|19
1732528220000|2024-11-25 09:50:20|915.39|911.79|915.57|911.97|915.63|912.03|915.29|911.69|25
1732528230000|2024-11-25 09:50:30|915.59|911.99|915.95|912.35|916.05|912.45|915.59|911.99|17
1732528240000|2024-11-25 09:50:40|915.94|912.34|915.74|912.14|915.99|912.39|915.73|912.13|28
1732528250000|2024-11-25 09:50:50|915.73|912.13|916.19|912.59|916.39|912.79|915.65|912.05|25
1732528260000|2024-11-25 09:51:00|916.22|912.62|916.17|912.57|916.78|913.18|915.92|912.32|34
1732528270000|2024-11-25 09:51:10|916.2|912.6|916.36|912.76|916.5|912.9|916.08|912.48|35
1732528280000|2024-11-25 09:51:20|916.37|912.77|916.44|912.84|916.79|913.19|916.33|912.73|32
1732528290000|2024-11-25 09:51:30|916.42|912.82|916.17|912.57|916.65|913.05|916.11|912.51|39
1732528300000|2024-11-25 09:51:40|916.16|912.56|916.8|913.2|916.8|913.2|916|912.4|32
1732528310000|2024-11-25 09:51:50|916.9|913.3|917.14|913.54|917.19|913.59|916.9|913.3|24
1732528320000|2024-11-25 09:52:00|917.11|913.51|916.85|913.25|917.37|913.77|916.85|913.25|29
1732528330000|2024-11-25 09:52:10|916.82|913.22|915.92|912.32|916.83|913.23|915.92|912.32|39
1732528340000|2024-11-25 09:52:20|915.83|912.23|916.16|912.56|916.17|912.57|915.79|912.19|30
1732528350000|2024-11-25 09:52:30|916.34|912.74|917.47|913.87|917.54|913.94|916.2|912.6|28
1732528360000|2024-11-25 09:52:40|917.49|913.89|918.14|914.54|918.15|914.55|917.49|913.89|32
1732528370000|2024-11-25 09:52:50|918.16|914.56|918.24|914.64|918.34|914.74|918.09|914.49|24
1732528380000|2024-11-25 09:53:00|918.15|914.55|917.58|913.98|918.15|914.55|917.5|913.9|33
1732528390000|2024-11-25 09:53:10|917.65|914.05|917.7|914.1|917.72|914.12|917.4|913.8|30
1732528400000|2024-11-25 09:53:20|917.68|914.08|917.48|913.88|917.84|914.24|917.48|913.88|31
1732528410000|2024-11-25 09:53:30|917.46|913.86|917.37|913.77|917.58|913.98|917.3|913.7|27
1732528420000|2024-11-25 09:53:40|917.42|913.82|917.85|914.25|917.85|914.25|917.42|913.82|36
1732528430000|2024-11-25 09:53:50|917.84|914.24|917.48|913.88|918.12|914.52|917.48|913.88|23
1732528440000|2024-11-25 09:54:00|917.41|913.81|915.59|911.99|917.41|913.81|915.59|911.99|36
1732528450000|2024-11-25 09:54:10|915.44|911.84|915.64|912.04|915.64|912.04|915.07|911.47|28
1732528460000|2024-11-25 09:54:20|915.63|912.03|916.02|912.42|916.02|912.42|915.63|912.03|25
1732528470000|2024-11-25 09:54:30|915.91|912.31|916.02|912.42|916.07|912.47|915.91|912.31|22
1732528480000|2024-11-25 09:54:40|916.01|912.41|915.08|911.48|916.01|912.41|915.05|911.45|31
1732528490000|2024-11-25 09:54:50|915.09|911.49|915.14|911.54|915.34|911.74|915.09|911.49|27
1732528500000|2024-11-25 09:55:00|915.13|911.53|914.71|911.11|915.13|911.53|914.56|910.96|31
1732528510000|2024-11-25 09:55:10|914.69|911.09|915.81|912.21|915.91|912.31|914.68|911.08|37
1732528520000|2024-11-25 09:55:20|915.8|912.2|915.69|912.09|916.03|912.43|915.62|912.02|30
1732528530000|2024-11-25 09:55:30|915.79|912.19|915.94|912.34|915.94|912.34|915.75|912.15|13
1732528540000|2024-11-25 09:55:40|916.1|912.5|916.37|912.77|916.44|912.84|916.09|912.49|20
1732528550000|2024-11-25 09:55:50|916.38|912.78|916.62|913.02|916.62|913.02|916.38|912.78|19
1732528560000|2024-11-25 09:56:00|916.61|913.01|916.08|912.48|916.61|913.01|915.92|912.32|27
1732528570000|2024-11-25 09:56:10|916.09|912.49|916.65|913.05|916.66|913.06|916.09|912.49|21
1732528580000|2024-11-25 09:56:20|916.64|913.04|917.98|914.38|918.07|914.47|916.62|913.02|17
1732528590000|2024-11-25 09:56:30|917.99|914.39|918.01|914.41|918.12|914.52|917.99|914.39|23
1732528600000|2024-11-25 09:56:40|918|914.4|918.12|914.52|918.12|914.52|917.99|914.39|9
1732528610000|2024-11-25 09:56:50|918.11|914.51|918.15|914.55|918.33|914.73|918.11|914.51|19
1732528620000|2024-11-25 09:57:00|918.14|914.54|917.49|913.89|918.14|914.54|917.49|913.89|31
1732528630000|2024-11-25 09:57:10|917.5|913.9|917.24|913.64|917.57|913.97|917.24|913.64|31
1732528640000|2024-11-25 09:57:20|917.22|913.62|916.39|912.79|917.22|913.62|916.32|912.72|28
1732528650000|2024-11-25 09:57:30|916.35|912.75|915.89|912.29|916.35|912.75|915.76|912.16|31
1732528660000|2024-11-25 09:57:40|915.51|911.91|915.36|911.76|915.51|911.91|915.27|911.67|31
1732528670000|2024-11-25 09:57:50|915.35|911.75|916.02|912.42|916.08|912.48|915.32|911.72|31
1732528680000|2024-11-25 09:58:00|916.03|912.43|916.28|912.68|916.3|912.7|915.85|912.25|28
1732528690000|2024-11-25 09:58:10|916.26|912.66|915.8|912.2|916.39|912.79|915.8|912.2|30
1732528700000|2024-11-25 09:58:20|915.79|912.19|915.94|912.34|915.96|912.36|915.77|912.17|23
1732528710000|2024-11-25 09:58:30|915.95|912.35|915.8|912.2|916.04|912.44|915.8|912.2|21
1732528720000|2024-11-25 09:58:40|915.78|912.18|916.01|912.41|916.16|912.56|915.58|911.98|24
1732528730000|2024-11-25 09:58:50|916.02|912.42|916.07|912.47|916.16|912.56|916.02|912.42|19
1732528740000|2024-11-25 09:59:00|916.08|912.48|916.42|912.82|916.58|912.98|916.08|912.48|28
1732528750000|2024-11-25 09:59:10|916.45|912.85|916.3|912.7|916.58|912.98|916.3|912.7|20
1732528760000|2024-11-25 09:59:20|916.31|912.71|915.68|912.08|916.31|912.71|915.48|911.88|35
1732528770000|2024-11-25 09:59:30|915.69|912.09|916.27|912.67|916.34|912.74|915.68|912.08|18
1732528780000|2024-11-25 09:59:40|916.24|912.64|916.04|912.44|916.24|912.64|916.02|912.42|24
1732528790000|2024-11-25 09:59:50|916.03|912.43|916.17|912.57|916.26|912.66|915.98|912.38|27
1732528800000|2024-11-25 10:00:00|916.16|912.56|914.1|910.5|916.16|912.56|914.1|910.5|29
1732528810000|2024-11-25 10:00:10|913.53|909.93|912.59|908.99|913.53|909.93|912.59|908.99|28
1732528820000|2024-11-25 10:00:20|912.6|909|912.38|908.78|912.71|909.11|912.12|908.52|31
1732528830000|2024-11-25 10:00:30|912.36|908.76|912.28|908.68|912.36|908.76|912.06|908.46|31
1732528840000|2024-11-25 10:00:40|912.29|908.69|912.11|908.51|912.29|908.69|911.94|908.34|32
1732528850000|2024-11-25 10:00:50|912.1|908.5|911.31|907.71|912.1|908.5|911.31|907.71|31
1732528860000|2024-11-25 10:01:00|911.32|907.72|912.11|908.51|912.16|908.56|911.29|907.69|31
1732528870000|2024-11-25 10:01:10|912.24|908.64|911.6|908|912.29|908.69|911.5|907.9|36
1732528880000|2024-11-25 10:01:20|911.55|907.95|911.78|908.18|911.9|908.3|911.51|907.91|25
1732528890000|2024-11-25 10:01:30|911.77|908.17|911.39|907.79|911.77|908.17|911.08|907.48|29
1732528900000|2024-11-25 10:01:40|911.37|907.77|911.31|907.71|911.37|907.77|911.21|907.61|16
1732528910000|2024-11-25 10:01:50|911.3|907.7|911.15|907.55|911.31|907.71|910.92|907.32|23
1732528920000|2024-11-25 10:02:00|911.19|907.59|912.48|908.88|912.67|909.07|911.19|907.59|32
1732528930000|2024-11-25 10:02:10|912.5|908.9|912.18|908.58|912.9|909.3|912.15|908.55|34
1732528940000|2024-11-25 10:02:20|912.22|908.62|912.19|908.59|912.51|908.91|911.68|908.08|36
1732528950000|2024-11-25 10:02:30|912.24|908.64|912.36|908.76|912.43|908.83|912.11|908.51|35
1732528960000|2024-11-25 10:02:40|912.19|908.59|910.83|907.23|912.19|908.59|910.8|907.2|34
1732528970000|2024-11-25 10:02:50|910.74|907.14|910.4|906.8|911.15|907.55|910.22|906.62|37
1732528980000|2024-11-25 10:03:00|910.37|906.77|910.26|906.66|910.56|906.96|910.22|906.62|38
1732528990000|2024-11-25 10:03:10|910.2|906.6|910.08|906.48|910.21|906.61|909.97|906.37|28
1732529000000|2024-11-25 10:03:20|910.06|906.46|909.31|905.71|910.06|906.46|909.31|905.71|30
1732529010000|2024-11-25 10:03:30|909.3|905.7|906.81|903.21|909.43|905.83|906.8|903.2|29
1732529020000|2024-11-25 10:03:40|906.83|903.23|905.9|902.3|906.83|903.23|905.54|901.94|29
1732529030000|2024-11-25 10:03:50|905.66|902.06|905.51|901.91|905.85|902.25|905.43|901.83|23
1732529040000|2024-11-25 10:04:00|905.56|901.96|905.85|902.25|905.95|902.35|905.56|901.96|16
1732529050000|2024-11-25 10:04:10|905.83|902.23|905.83|902.23|905.96|902.36|905.77|902.17|20
1732529060000|2024-11-25 10:04:20|905.86|902.26|905.77|902.17|906.08|902.48|905.67|902.07|28
1732529070000|2024-11-25 10:04:30|905.75|902.15|906.23|902.63|906.51|902.91|905.72|902.12|34
1732529080000|2024-11-25 10:04:40|906.12|902.52|906.42|902.82|906.53|902.93|906.1|902.5|31
1732529090000|2024-11-25 10:04:50|906.43|902.83|907.34|903.74|907.58|903.98|906.29|902.69|31
1732529100000|2024-11-25 10:05:00|907.32|903.72|906.85|903.25|907.32|903.72|906.76|903.16|29
1732529110000|2024-11-25 10:05:10|906.82|903.22|907.21|903.61|907.29|903.69|906.78|903.18|33
1732529120000|2024-11-25 10:05:20|907.22|903.62|907.01|903.41|907.22|903.62|906.71|903.11|30
1732529130000|2024-11-25 10:05:30|906.84|903.24|907.41|903.81|907.68|904.08|906.69|903.09|29
1732529140000|2024-11-25 10:05:40|907.23|903.63|906.95|903.35|907.56|903.96|906.95|903.35|33
1732529150000|2024-11-25 10:05:50|907.04|903.44|907.4|903.8|907.57|903.97|906.87|903.27|34
1732529160000|2024-11-25 10:06:00|907.42|903.82|906.29|902.69|907.57|903.97|906.29|902.69|34
1732529170000|2024-11-25 10:06:10|906.28|902.68|907.38|903.78|907.62|904.02|906.19|902.59|35
1732529180000|2024-11-25 10:06:20|907.37|903.77|906.86|903.26|907.62|904.02|906.86|903.26|23
1732529190000|2024-11-25 10:06:30|906.83|903.23|906.71|903.11|906.92|903.32|906.43|902.83|35
1732529200000|2024-11-25 10:06:40|906.7|903.1|906.63|903.03|906.96|903.36|906.63|903.03|31
1732529210000|2024-11-25 10:06:50|906.64|903.04|907.11|903.51|907.22|903.62|906.63|903.03|23
1732529220000|2024-11-25 10:07:00|907.01|903.41|905.43|901.83|907.01|903.41|905.39|901.79|32
1732529230000|2024-11-25 10:07:10|905.42|901.82|905.32|901.72|905.43|901.83|905.32|901.72|27
1732529240000|2024-11-25 10:07:20|905.31|901.71|905|901.4|905.31|901.71|904.95|901.35|32
1732529250000|2024-11-25 10:07:30|904.99|901.39|904.94|901.34|905.05|901.45|904.94|901.34|15
1732529260000|2024-11-25 10:07:40|904.93|901.33|905.05|901.45|905.05|901.45|904.91|901.31|22
1732529270000|2024-11-25 10:07:50|905.04|901.44|905.03|901.43|905.15|901.55|905.03|901.43|19
1732529280000|2024-11-25 10:08:00|905.02|901.42|905.01|901.41|905.19|901.59|905|901.4|26
1732529290000|2024-11-25 10:08:10|904.62|901.02|904.41|900.81|904.62|901.02|904.4|900.8|16
1732529300000|2024-11-25 10:08:20|904.4|900.8|904.5|900.9|904.63|901.03|904.39|900.79|18
1732529310000|2024-11-25 10:08:30|904.58|900.98|904.74|901.14|904.9|901.3|904.58|900.98|17
1732529320000|2024-11-25 10:08:40|904.73|901.13|904.66|901.06|904.89|901.29|904.6|901|31
1732529330000|2024-11-25 10:08:50|904.65|901.05|904.45|900.85|904.68|901.08|904.35|900.75|27
1732529340000|2024-11-25 10:09:00|904.44|900.84|904.85|901.25|904.91|901.31|904.43|900.83|19
1732529350000|2024-11-25 10:09:10|904.81|901.21|907.01|903.41|907.08|903.48|904.81|901.21|33
1732529360000|2024-11-25 10:09:20|906.98|903.38|907.13|903.53|907.57|903.97|906.98|903.38|27
1732529370000|2024-11-25 10:09:30|907.08|903.48|906.77|903.17|907.18|903.58|906.67|903.07|35
1732529380000|2024-11-25 10:09:40|906.71|903.11|907.25|903.65|907.25|903.65|906.6|903|26
1732529390000|2024-11-25 10:09:50|907.15|903.55|906.87|903.27|907.15|903.55|906.74|903.14|35
1732529400000|2024-11-25 10:10:00|906.89|903.29|907.5|903.9|907.5|903.9|906.88|903.28|28
1732529410000|2024-11-25 10:10:10|907.68|904.08|908.93|905.33|909.37|905.77|907.68|904.08|22
1732529420000|2024-11-25 10:10:20|909.06|905.46|908.54|904.94|909.31|905.71|908.54|904.94|29
1732529430000|2024-11-25 10:10:30|908.56|904.96|908.15|904.55|908.57|904.97|908.1|904.5|31
1732529440000|2024-11-25 10:10:40|908.38|904.78|908.85|905.25|908.87|905.27|908.2|904.6|33
1732529450000|2024-11-25 10:10:50|908.84|905.24|908.89|905.29|909.02|905.42|908.8|905.2|11
1732529460000|2024-11-25 10:11:00|908.85|905.25|907.98|904.38|908.85|905.25|907.98|904.38|34
1732529470000|2024-11-25 10:11:10|907.99|904.39|907.41|903.81|908.06|904.46|907.36|903.76|30
1732529480000|2024-11-25 10:11:20|907.4|903.8|907.92|904.32|907.92|904.32|907.35|903.75|31
1732529490000|2024-11-25 10:11:30|907.88|904.28|908.26|904.66|908.33|904.73|907.83|904.23|20
1732529500000|2024-11-25 10:11:40|908.33|904.73|907.78|904.18|908.43|904.83|907.78|904.18|23
1732529510000|2024-11-25 10:11:50|907.75|904.15|908.15|904.55|908.15|904.55|907.49|903.89|33
1732529520000|2024-11-25 10:12:00|908.04|904.44|908.34|904.74|908.37|904.77|908.04|904.44|14
1732529530000|2024-11-25 10:12:10|908.33|904.73|907.17|903.57|908.33|904.73|907.17|903.57|34
1732529540000|2024-11-25 10:12:20|907.2|903.6|906.68|903.08|907.22|903.62|906.55|902.95|36
1732529550000|2024-11-25 10:12:30|906.67|903.07|906.35|902.75|906.97|903.37|906.31|902.71|32
1732529560000|2024-11-25 10:12:40|906.34|902.74|906.11|902.51|906.53|902.93|906.11|902.51|32
1732529570000|2024-11-25 10:12:50|906.14|902.54|906.48|902.88|906.76|903.16|906.14|902.54|32
1732529580000|2024-11-25 10:13:00|906.46|902.86|906.44|902.84|906.49|902.89|906.23|902.63|36
1732529590000|2024-11-25 10:13:10|906.58|902.98|905.98|902.38|906.98|903.38|905.98|902.38|30
1732529600000|2024-11-25 10:13:20|905.95|902.35|905.1|901.5|906.01|902.41|905.1|901.5|36
1732529610000|2024-11-25 10:13:30|905.13|901.53|905.19|901.59|905.41|901.81|905.05|901.45|30
1732529620000|2024-11-25 10:13:40|905.18|901.58|905.44|901.84|905.56|901.96|905.18|901.58|20
1732529630000|2024-11-25 10:13:50|905.56|901.96|904.54|900.94|905.56|901.96|904.54|900.94|32
1732529640000|2024-11-25 10:14:00|904.55|900.95|905.1|901.5|905.11|901.51|904.55|900.95|35
1732529650000|2024-11-25 10:14:10|905.11|901.51|905.05|901.45|905.21|901.61|904.96|901.36|29
1732529660000|2024-11-25 10:14:20|905.04|901.44|904.62|901.02|905.04|901.44|904.62|901.02|25
1732529670000|2024-11-25 10:14:30|904.63|901.03|904.96|901.36|905.28|901.68|904.63|901.03|28
1732529680000|2024-11-25 10:14:40|904.97|901.37|905.43|901.83|905.47|901.87|904.85|901.25|30
1732529690000|2024-11-25 10:14:50|905.42|901.82|905.15|901.55|905.47|901.87|905.1|901.5|22
1732529700000|2024-11-25 10:15:00|904.95|901.35|905.95|902.35|905.95|902.35|904.9|901.3|11
1732529710000|2024-11-25 10:15:10|906.1|902.5|906.65|903.05|906.75|903.15|906.1|902.5|6
1732529720000|2024-11-25 10:15:20|906.35|902.75|906.75|903.15|906.75|903.15|905.9|902.3|13
1732529730000|2024-11-25 10:15:30|906.8|903.2|907.65|904.05|907.65|904.05|906.8|903.2|8
1732529740000|2024-11-25 10:15:40|907.55|903.95|907.25|903.65|907.95|904.35|907.2|903.6|11
1732529750000|2024-11-25 10:15:50|907.15|903.55|907.4|903.8|907.4|903.8|907.05|903.45|7
1732529760000|2024-11-25 10:16:00|907.75|904.15|907.05|903.45|907.75|904.15|907.05|903.45|12
1732529770000|2024-11-25 10:16:10|907.1|903.5|908.05|904.45|908.06|904.46|907.1|903.5|10
1732529780000|2024-11-25 10:16:20|908.3|904.7|908.4|904.8|908.4|904.8|908.3|904.7|2
1732529790000|2024-11-25 10:16:30|908.75|905.15|907.45|903.85|908.75|905.15|907.45|903.85|15
1732529800000|2024-11-25 10:16:40|907.4|903.8|907.7|904.1|907.75|904.15|907|903.4|11
1732529810000|2024-11-25 10:16:50|907.75|904.15|906.65|903.05|908.15|904.55|906.63|903.03|19
1732529820000|2024-11-25 10:17:00|906.75|903.15|906.65|903.05|906.95|903.35|906.6|903|13
1732529830000|2024-11-25 10:17:10|906.8|903.2|906.2|902.6|906.9|903.3|906.2|902.6|9
1732529840000|2024-11-25 10:17:20|906.3|902.7|905.55|901.95|906.3|902.7|905.55|901.95|6
1732529850000|2024-11-25 10:17:30|905.35|901.75|901.75|898.15|905.35|901.75|901.75|898.15|17
1732529860000|2024-11-25 10:17:40|901.85|898.25|902.7|899.1|902.7|899.1|901.85|898.25|6
1732529870000|2024-11-25 10:17:50|902.75|899.15|902.55|898.95|902.75|899.15|902.25|898.65|13
1732529880000|2024-11-25 10:18:00|902.65|899.05|902.7|899.1|902.9|899.3|902.65|899.05|4
1732529890000|2024-11-25 10:18:10|902.55|898.95|902|898.4|902.7|899.1|901.6|898|18
1732529900000|2024-11-25 10:18:20|901.8|898.2|901.15|897.55|901.85|898.25|901.15|897.55|17
1732529910000|2024-11-25 10:18:30|901.35|897.75|902.3|898.7|902.63|899.03|901.35|897.75|10
1732529920000|2024-11-25 10:18:40|902.35|898.75|902.15|898.55|902.35|898.75|902.15|898.55|4
1732529930000|2024-11-25 10:18:50|902.2|898.6|901.9|898.3|902.45|898.85|901.9|898.3|13
1732529940000|2024-11-25 10:19:00|901.8|898.2|902.53|898.93|902.53|898.93|901.59|897.99|15
1732529950000|2024-11-25 10:19:10|902.63|899.03|901.9|898.3|902.63|899.03|901.9|898.3|21
1732529960000|2024-11-25 10:19:20|901.85|898.25|901.85|898.25|902.35|898.75|901.47|897.87|21
1732529970000|2024-11-25 10:19:30|901.75|898.15|902|898.4|902.05|898.45|901.6|898|16
1732529980000|2024-11-25 10:19:40|902.05|898.45|902.3|898.7|902.35|898.75|901.65|898.05|28
1732529990000|2024-11-25 10:19:50|902.2|898.6|902.05|898.45|902.35|898.75|902|898.4|17
1732530000000|2024-11-25 10:20:00|902.1|898.5|903.51|899.91|903.9|900.3|902.1|898.5|17
1732530010000|2024-11-25 10:20:10|903.46|899.86|903.35|899.75|903.7|900.1|903.24|899.64|18
1732530020000|2024-11-25 10:20:20|903.25|899.65|904.2|900.6|904.45|900.85|903.25|899.65|17
1732530030000|2024-11-25 10:20:30|904.3|900.7|904.42|900.82|904.9|901.3|904.2|900.6|16
1732530040000|2024-11-25 10:20:40|904.3|900.7|903.95|900.35|904.35|900.75|903.7|900.1|25
1732530050000|2024-11-25 10:20:50|903.7|900.1|903.07|899.47|903.75|900.15|903.07|899.47|20
1732530060000|2024-11-25 10:21:00|903.05|899.45|902.55|898.95|903.05|899.45|902.55|898.95|22
1732530070000|2024-11-25 10:21:10|902.65|899.05|901.65|898.05|902.65|899.05|901.55|897.95|24
1732530080000|2024-11-25 10:21:20|901.75|898.15|901.95|898.35|901.95|898.35|901.45|897.85|26
1732530090000|2024-11-25 10:21:30|901.9|898.3|902.73|899.13|903|899.4|901.9|898.3|29
1732530100000|2024-11-25 10:21:40|902.7|899.1|902.5|898.9|902.78|899.18|902.25|898.65|30
1732530110000|2024-11-25 10:21:50|902.35|898.75|901.8|898.2|902.4|898.8|901.52|897.92|23
1732530120000|2024-11-25 10:22:00|901.9|898.3|901.5|897.9|901.95|898.35|901.31|897.71|33
1732530130000|2024-11-25 10:22:10|901.65|898.05|900.34|896.74|901.65|898.05|900.3|896.7|31
1732530140000|2024-11-25 10:22:20|900.64|897.04|900.15|896.55|901|897.4|900|896.4|29
1732530150000|2024-11-25 10:22:30|900.1|896.5|899.65|896.05|900.1|896.5|899.48|895.88|17
1732530160000|2024-11-25 10:22:40|899.3|895.7|899.35|895.75|899.4|895.8|898.95|895.35|22
1732530170000|2024-11-25 10:22:50|899.4|895.8|899.25|895.65|899.55|895.95|899.25|895.65|21
1732530180000|2024-11-25 10:23:00|899.3|895.7|900.88|897.28|901.1|897.5|899.3|895.7|29
1732530190000|2024-11-25 10:23:10|900.83|897.23|901|897.4|901.3|897.7|900.83|897.23|34
1732530200000|2024-11-25 10:23:20|900.9|897.3|899.68|896.08|901.05|897.45|899.68|896.08|29
1732530210000|2024-11-25 10:23:30|899.5|895.9|900.05|896.45|900.2|896.6|899.5|895.9|31
1732530220000|2024-11-25 10:23:40|900|896.4|900.09|896.49|900.9|897.3|900|896.4|34
1732530230000|2024-11-25 10:23:50|900|896.4|900.68|897.08|901.1|897.5|899.99|896.39|30
1732530240000|2024-11-25 10:24:00|900.6|897|901|897.4|901.05|897.45|900.2|896.6|30
1732530250000|2024-11-25 10:24:10|900.8|897.2|900.95|897.35|901|897.4|900.41|896.81|30
1732530260000|2024-11-25 10:24:20|900.9|897.3|901.1|897.5|901.35|897.75|900.77|897.17|23
1732530270000|2024-11-25 10:24:30|901.15|897.55|901.55|897.95|901.55|897.95|900.85|897.25|24
1732530280000|2024-11-25 10:24:40|901.5|897.9|901.1|897.5|901.55|897.95|901|897.4|29
1732530290000|2024-11-25 10:24:50|901.05|897.45|901.05|897.45|901.35|897.75|900.65|897.05|26
1732530300000|2024-11-25 10:25:00|900.95|897.35|900.55|896.95|901.3|897.7|900.55|896.95|31
1732530310000|2024-11-25 10:25:10|900.6|897|901.3|897.7|901.5|897.9|900.6|897|29
1732530320000|2024-11-25 10:25:20|901.15|897.55|901.3|897.7|901.45|897.85|900.6|897|29
1732530330000|2024-11-25 10:25:30|901.35|897.75|901.35|897.75|901.45|897.85|900.95|897.35|25
1732530340000|2024-11-25 10:25:40|901.6|898|901.05|897.45|901.6|898|900.76|897.16|25
1732530350000|2024-11-25 10:25:50|901.2|897.6|901.3|897.7|901.4|897.8|900.95|897.35|24
1732530360000|2024-11-25 10:26:00|901.35|897.75|902.4|898.8|902.45|898.85|901.3|897.7|25
1732530370000|2024-11-25 10:26:10|902.45|898.85|902.25|898.65|902.65|899.05|902.25|898.65|24
1732530380000|2024-11-25 10:26:20|902.3|898.7|902.75|899.15|902.75|899.15|902.25|898.65|20
1732530390000|2024-11-25 10:26:30|902.65|899.05|902.25|898.65|902.75|899.15|902.25|898.65|19
1732530400000|2024-11-25 10:26:40|902.15|898.55|902.75|899.15|902.75|899.15|902.05|898.45|9
1732530410000|2024-11-25 10:26:50|902.8|899.2|904.15|900.55|904.15|900.55|902.8|899.2|13
1732530420000|2024-11-25 10:27:00|904.2|900.6|904.1|900.5|904.4|900.8|904.1|900.5|26
1732530430000|2024-11-25 10:27:10|904.05|900.45|904.55|900.95|904.95|901.35|904.05|900.45|18
1732530440000|2024-11-25 10:27:20|904.6|901|903.15|899.55|904.6|901|903.15|899.55|18
1732530450000|2024-11-25 10:27:30|903.2|899.6|903.15|899.55|903.55|899.95|903.15|899.55|22
1732530460000|2024-11-25 10:27:40|903.2|899.6|903.35|899.75|903.65|900.05|903.07|899.47|23
1732530470000|2024-11-25 10:27:50|903.3|899.7|903.65|900.05|903.85|900.25|903.3|899.7|24
1732530480000|2024-11-25 10:28:00|903.7|900.1|903.35|899.75|903.95|900.35|903.35|899.75|21
1732530490000|2024-11-25 10:28:10|903.25|899.65|902.2|898.6|903.25|899.65|902.15|898.55|20
1732530500000|2024-11-25 10:28:20|902.23|898.63|902|898.4|902.4|898.8|901.95|898.35|24
1732530510000|2024-11-25 10:28:30|901.95|898.35|902.65|899.05|902.65|899.05|901.9|898.3|16
1732530520000|2024-11-25 10:28:40|902.7|899.1|903.6|900|903.6|900|902.7|899.1|16
1732530530000|2024-11-25 10:28:50|903.55|899.95|903.5|899.9|904.05|900.45|903.5|899.9|13
1732530540000|2024-11-25 10:29:00|903.55|899.95|903.15|899.55|903.55|899.95|903|899.4|22
1732530550000|2024-11-25 10:29:10|903.1|899.5|903.75|900.15|903.75|900.15|903.1|899.5|11
1732530560000|2024-11-25 10:29:20|903.45|899.85|903.55|899.95|903.75|900.15|903.45|899.85|9
1732530570000|2024-11-25 10:29:30|903.25|899.65|903|899.4|903.3|899.7|902.69|899.09|16
1732530580000|2024-11-25 10:29:40|903.25|899.65|902.85|899.25|903.35|899.75|902.7|899.1|10
1732530590000|2024-11-25 10:29:50|902.95|899.35|903.4|899.8|903.4|899.8|902.9|899.3|12
1732530600000|2024-11-25 10:30:00|903.45|899.85|903.05|899.45|903.45|899.85|902.85|899.25|18
1732530610000|2024-11-25 10:30:10|903.1|899.5|902.04|898.44|903.15|899.55|902.04|898.44|26
1732530620000|2024-11-25 10:30:20|902.1|898.5|900.95|897.35|902.1|898.5|900.93|897.33|24
1732530630000|2024-11-25 10:30:30|901|897.4|901.05|897.45|901.05|897.45|900.73|897.13|29
1732530640000|2024-11-25 10:30:40|901|897.4|900.8|897.2|901.1|897.5|900.7|897.1|23
1732530650000|2024-11-25 10:30:50|900.7|897.1|900.9|897.3|901|897.4|900.7|897.1|13
1732530660000|2024-11-25 10:31:00|900.95|897.35|900.45|896.85|901.05|897.45|900.45|896.85|15
1732530670000|2024-11-25 10:31:10|900.35|896.75|900.35|896.75|900.35|896.75|900.05|896.45|10
1732530680000|2024-11-25 10:31:20|900.4|896.8|900.65|897.05|900.65|897.05|900.05|896.45|11
1732530690000|2024-11-25 10:31:30|900.6|897|900.4|896.8|900.7|897.1|900.25|896.65|15
1732530700000|2024-11-25 10:31:40|900.45|896.85|900.6|897|900.75|897.15|900.05|896.45|15
1732530710000|2024-11-25 10:31:50|900.65|897.05|901.1|897.5|901.2|897.6|900.1|896.5|13
1732530720000|2024-11-25 10:32:00|900.9|897.3|900.91|897.31|901|897.4|900.23|896.63|26
1732530730000|2024-11-25 10:32:10|900.96|897.36|901.15|897.55|901.65|898.05|900.96|897.36|22
1732530740000|2024-11-25 10:32:20|901.2|897.6|901.2|897.6|901.25|897.65|900.9|897.3|15
1732530750000|2024-11-25 10:32:30|901.1|897.5|899.88|896.28|901.1|897.5|899.75|896.15|25
1732530760000|2024-11-25 10:32:40|899.87|896.27|900.15|896.55|900.25|896.65|899.85|896.25|21
1732530770000|2024-11-25 10:32:50|899.99|896.39|900.1|896.5|900.15|896.55|899.75|896.15|19
1732530780000|2024-11-25 10:33:00|900.15|896.55|899.55|895.95|900.15|896.55|899.55|895.95|19
1732530790000|2024-11-25 10:33:10|899.6|896|900.05|896.45|900.05|896.45|899.53|895.93|13
1732530800000|2024-11-25 10:33:20|900.1|896.5|899.9|896.3|900.15|896.55|899.85|896.25|17
1732530810000|2024-11-25 10:33:30|899.67|896.07|900.25|896.65|900.35|896.75|899.65|896.05|17
1732530820000|2024-11-25 10:33:40|900.55|896.95|901.55|897.95|901.75|898.15|900.39|896.79|19
1732530830000|2024-11-25 10:33:50|901.5|897.9|901.55|897.95|901.6|898|901.4|897.8|18
1732530840000|2024-11-25 10:34:00|901.95|898.35|903.1|899.5|903.1|899.5|901.95|898.35|15
1732530850000|2024-11-25 10:34:10|903.15|899.55|903.75|900.15|903.95|900.35|903.05|899.45|14
1732530860000|2024-11-25 10:34:20|903.65|900.05|903.7|900.1|903.9|900.3|903.45|899.85|19
1732530870000|2024-11-25 10:34:30|903.75|900.15|903.2|899.6|903.75|900.15|903.2|899.6|19
1732530880000|2024-11-25 10:34:40|903.15|899.55|903.35|899.75|903.35|899.75|903|899.4|15
1732530890000|2024-11-25 10:34:50|903.05|899.45|903.1|899.5|903.1|899.5|902.85|899.25|15
1732530900000|2024-11-25 10:35:00|903.05|899.45|903.05|899.45|903.1|899.5|902.75|899.15|12
1732530910000|2024-11-25 10:35:10|903.15|899.55|902.33|898.73|903.25|899.65|902.33|898.73|26
1732530920000|2024-11-25 10:35:20|902.25|898.65|902.5|898.9|902.6|899|902.25|898.65|22
1732530930000|2024-11-25 10:35:30|902.4|898.8|902.1|898.5|902.4|898.8|901.9|898.3|21
1732530940000|2024-11-25 10:35:40|902.2|898.6|902.3|898.7|902.35|898.75|902.05|898.45|20
1732530950000|2024-11-25 10:35:50|902.35|898.75|902.15|898.55|902.4|898.8|901.85|898.25|22
1732530960000|2024-11-25 10:36:00|902.2|898.6|902.35|898.75|902.5|898.9|902.1|898.5|18
1732530970000|2024-11-25 10:36:10|902.2|898.6|902.05|898.45|902.2|898.6|901.68|898.08|28
1732530980000|2024-11-25 10:36:20|902.15|898.55|901.8|898.2|902.25|898.65|901.65|898.05|33
1732530990000|2024-11-25 10:36:30|901.85|898.25|902.25|898.65|902.25|898.65|901.65|898.05|19
1732531000000|2024-11-25 10:36:40|902.15|898.55|901.65|898.05|902.25|898.65|901.5|897.9|24
1732531010000|2024-11-25 10:36:50|901.67|898.07|900.58|896.98|901.67|898.07|900.55|896.95|32
1732531020000|2024-11-25 10:37:00|900.48|896.88|899.75|896.15|900.75|897.15|899.75|896.15|21
1732531030000|2024-11-25 10:37:10|899.8|896.2|900.33|896.73|900.36|896.76|899.8|896.2|30
1732531040000|2024-11-25 10:37:20|900.3|896.7|900.45|896.85|900.45|896.85|900.1|896.5|25
1732531050000|2024-11-25 10:37:30|900.6|897|900.45|896.85|900.75|897.15|900.02|896.42|28
1732531060000|2024-11-25 10:37:40|900.4|896.8|900.9|897.3|900.95|897.35|900.4|896.8|23
1732531070000|2024-11-25 10:37:50|900.95|897.35|900.85|897.25|900.95|897.35|900.7|897.1|24
1732531080000|2024-11-25 10:38:00|901|897.4|901.65|898.05|901.75|898.15|900.7|897.1|21
1732531090000|2024-11-25 10:38:10|901.55|897.95|901.55|897.95|901.65|898.05|901.35|897.75|22
1732531100000|2024-11-25 10:38:20|902.15|898.55|901.7|898.1|902.9|899.3|901.7|898.1|23
1732531110000|2024-11-25 10:38:30|901.59|897.99|902.05|898.45|902.25|898.65|901.55|897.95|34
1732531120000|2024-11-25 10:38:40|901.95|898.35|902|898.4|902.25|898.65|901.7|898.1|29
1732531130000|2024-11-25 10:38:50|902.05|898.45|902.6|899|902.6|899|901.66|898.06|16
1732531140000|2024-11-25 10:39:00|902.65|899.05|903.25|899.65|903.35|899.75|902.55|898.95|28
1732531150000|2024-11-25 10:39:10|903.3|899.7|903.35|899.75|903.35|899.75|903.15|899.55|19
1732531160000|2024-11-25 10:39:20|903.2|899.6|901.7|898.1|903.2|899.6|901.65|898.05|26
1732531170000|2024-11-25 10:39:30|901.75|898.15|901.9|898.3|902.25|898.65|901.63|898.03|30
1732531180000|2024-11-25 10:39:40|902.1|898.5|901.56|897.96|902.25|898.65|901.56|897.96|28
1732531190000|2024-11-25 10:39:50|901.61|898.01|902.3|898.7|902.35|898.75|901.61|898.01|18
1732531200000|2024-11-25 10:40:00|902.35|898.75|902.5|898.9|902.7|899.1|902.25|898.65|19
1732531210000|2024-11-25 10:40:10|902.4|898.8|901.05|897.45|902.65|899.05|900.85|897.25|37
1732531220000|2024-11-25 10:40:20|901.1|897.5|901.13|897.53|901.9|898.3|901.08|897.48|30
1732531230000|2024-11-25 10:40:30|901.12|897.52|901.75|898.15|902.05|898.45|901.12|897.52|33
1732531240000|2024-11-25 10:40:40|901.85|898.25|901.2|897.6|901.95|898.35|900.8|897.2|32
1732531250000|2024-11-25 10:40:50|901.15|897.55|901.95|898.35|901.95|898.35|900.97|897.37|25
1732531260000|2024-11-25 10:41:00|901.27|897.67|902.65|899.05|902.95|899.35|901.04|897.44|17
1732531270000|2024-11-25 10:41:10|902.8|899.2|902.76|899.16|903.3|899.7|902.75|899.15|23
1732531280000|2024-11-25 10:41:20|902.63|899.03|902.19|898.59|902.8|899.2|902.19|898.59|21
1732531290000|2024-11-25 10:41:30|902.2|898.6|902|898.4|902.2|898.6|901.75|898.15|23
1732531300000|2024-11-25 10:41:40|902.05|898.45|902.75|899.15|903|899.4|902.05|898.45|19
1732531310000|2024-11-25 10:41:50|902.76|899.16|902.6|899|902.8|899.2|902.35|898.75|26
1732531320000|2024-11-25 10:42:00|902.5|898.9|902.25|898.65|902.95|899.35|902.25|898.65|25
1732531330000|2024-11-25 10:42:10|902.5|898.9|902.3|898.7|902.9|899.3|902.25|898.65|29
1732531340000|2024-11-25 10:42:20|902.4|898.8|902.8|899.2|902.85|899.25|902.25|898.65|15
1732531350000|2024-11-25 10:42:30|902.88|899.28|902.85|899.25|903|899.4|902.5|898.9|24
1732531360000|2024-11-25 10:42:40|903.15|899.55|902.95|899.35|903.2|899.6|902.95|899.35|19
1732531370000|2024-11-25 10:42:50|902.85|899.25|903.35|899.75|903.65|900.05|902.85|899.25|11
1732531380000|2024-11-25 10:43:00|903.25|899.65|903.25|899.65|903.25|899.65|902.55|898.95|12
1732531390000|2024-11-25 10:43:10|903.45|899.85|904.75|901.15|904.75|901.15|903.45|899.85|5
1732531400000|2024-11-25 10:43:20|904.8|901.2|904.4|900.8|904.8|901.2|904.4|900.8|8
1732531410000|2024-11-25 10:43:30|904.35|900.75|904.55|900.95|904.55|900.95|904.15|900.55|10
1732531420000|2024-11-25 10:43:40|904.35|900.75|904.5|900.9|904.5|900.9|904.25|900.65|9
1732531430000|2024-11-25 10:43:50|904.45|900.85|903.85|900.25|904.45|900.85|903.85|900.25|9
1732531440000|2024-11-25 10:44:00|903.95|900.35|903.8|900.2|903.95|900.35|903.75|900.15|5
1732531450000|2024-11-25 10:44:10|903.9|900.3|904.25|900.65|904.25|900.65|903.85|900.25|6
1732531460000|2024-11-25 10:44:20|905.25|901.65|906.05|902.45|906.05|902.45|905.25|901.65|11
1732531470000|2024-11-25 10:44:30|906|902.4|905.7|902.1|906.05|902.45|905.7|902.1|6
1732531480000|2024-11-25 10:44:40|905.95|902.35|905.45|901.85|906|902.4|905.45|901.85|11
1732531490000|2024-11-25 10:44:50|905.65|902.05|905.75|902.15|906.05|902.45|905.55|901.95|8
1732531500000|2024-11-25 10:45:00|905.99|902.39|904.56|900.96|905.99|902.39|904.56|900.96|34
1732531510000|2024-11-25 10:45:10|904.49|900.89|904.24|900.64|904.49|900.89|904.24|900.64|27
1732531520000|2024-11-25 10:45:20|904.28|900.68|904.27|900.67|904.31|900.71|904.1|900.5|20
1732531530000|2024-11-25 10:45:30|904.29|900.69|904.08|900.48|904.31|900.71|904.08|900.48|24
1732531540000|2024-11-25 10:45:40|904.07|900.47|904.03|900.43|904.25|900.65|903.36|899.76|32
1732531550000|2024-11-25 10:45:50|904.04|900.44|903.85|900.25|904.04|900.44|903.59|899.99|28
1732531560000|2024-11-25 10:46:00|903.86|900.26|903.32|899.72|904.18|900.58|903.05|899.45|38
1732531570000|2024-11-25 10:46:10|903.4|899.8|902.78|899.18|904.11|900.51|902.78|899.18|36
1732531580000|2024-11-25 10:46:20|902.79|899.19|903.1|899.5|903.67|900.07|902.6|899|36
1732531590000|2024-11-25 10:46:30|903.09|899.49|904.13|900.53|904.13|900.53|903.01|899.41|36
1732531600000|2024-11-25 10:46:40|904.17|900.57|904.54|900.94|904.79|901.19|904.17|900.57|22
1732531610000|2024-11-25 10:46:50|904.4|900.8|904.38|900.78|904.65|901.05|904.23|900.63|36
1732531620000|2024-11-25 10:47:00|904.43|900.83|904.45|900.85|904.55|900.95|903.57|899.97|37
1732531630000|2024-11-25 10:47:10|904.39|900.79|903.34|899.74|904.41|900.81|903.23|899.63|34
1732531640000|2024-11-25 10:47:20|903.35|899.75|903.31|899.71|903.42|899.82|903.01|899.41|31
1732531650000|2024-11-25 10:47:30|903.33|899.73|904.27|900.67|904.43|900.83|903.33|899.73|34
1732531660000|2024-11-25 10:47:40|903.87|900.27|903.97|900.37|904.08|900.48|903.72|900.12|35
1732531670000|2024-11-25 10:47:50|904|900.4|903.94|900.34|904.1|900.5|903.85|900.25|36
1732531680000|2024-11-25 10:48:00|903.91|900.31|904.7|901.1|904.7|901.1|903.88|900.28|30
1732531690000|2024-11-25 10:48:10|904.78|901.18|904.78|901.18|905.12|901.52|904.77|901.17|22
1732531700000|2024-11-25 10:48:20|904.62|901.02|905.22|901.62|905.22|901.62|904.23|900.63|35
1732531710000|2024-11-25 10:48:30|905.26|901.66|905.28|901.68|905.78|902.18|905.26|901.66|28
1732531720000|2024-11-25 10:48:40|905.29|901.69|904.88|901.28|905.38|901.78|904.88|901.28|31
1732531730000|2024-11-25 10:48:50|904.89|901.29|905.21|901.61|905.47|901.87|904.6|901|33
1732531740000|2024-11-25 10:49:00|905.26|901.66|905.32|901.72|905.36|901.76|905.14|901.54|31
1732531750000|2024-11-25 10:49:10|905.3|901.7|905.26|901.66|905.34|901.74|905.16|901.56|28
1732531760000|2024-11-25 10:49:20|905.23|901.63|905.79|902.19|905.83|902.23|905.21|901.61|25
1732531770000|2024-11-25 10:49:30|905.8|902.2|905.51|901.91|905.84|902.24|904.68|901.08|30
1732531780000|2024-11-25 10:49:40|905.43|901.83|904.76|901.16|905.45|901.85|904.49|900.89|34
1732531790000|2024-11-25 10:49:50|904.77|901.17|904.34|900.74|904.79|901.19|904.09|900.49|30
1732531800000|2024-11-25 10:50:00|904.31|900.71|904.05|900.45|904.31|900.71|904.05|900.45|24
1732531810000|2024-11-25 10:50:10|904.03|900.43|904.77|901.17|904.93|901.33|903.99|900.39|31
1732531820000|2024-11-25 10:50:20|904.78|901.18|904.83|901.23|904.83|901.23|904.37|900.77|19
1732531830000|2024-11-25 10:50:30|905.05|901.45|905.18|901.58|905.19|901.59|905.05|901.45|10
1732531840000|2024-11-25 10:50:40|905.15|901.55|905.71|902.11|905.92|902.32|905.09|901.49|30
1732531850000|2024-11-25 10:50:50|905.65|902.05|904.57|900.97|905.67|902.07|904.57|900.97|30
1732531860000|2024-11-25 10:51:00|904.58|900.98|904.29|900.69|904.6|901|904.14|900.54|33
1732531870000|2024-11-25 10:51:10|904.28|900.68|904.9|901.3|904.9|901.3|904.17|900.57|29
1732531880000|2024-11-25 10:51:20|904.84|901.24|904.87|901.27|904.91|901.31|904.77|901.17|25
1732531890000|2024-11-25 10:51:30|904.91|901.31|904.46|900.86|905.09|901.49|904.46|900.86|24
1732531900000|2024-11-25 10:51:40|904.44|900.84|903.67|900.07|904.44|900.84|903.6|900|34
1732531910000|2024-11-25 10:51:50|903.6|900|903.41|899.81|903.93|900.33|903.41|899.81|29
1732531920000|2024-11-25 10:52:00|903.4|899.8|903.14|899.54|903.4|899.8|902.98|899.38|29
1732531930000|2024-11-25 10:52:10|903.12|899.52|903.02|899.42|903.32|899.72|902.97|899.37|34
1732531940000|2024-11-25 10:52:20|903|899.4|903.57|899.97|903.71|900.11|902.9|899.3|33
1732531950000|2024-11-25 10:52:30|903.65|900.05|904.39|900.79|904.39|900.79|903.52|899.92|23
1732531960000|2024-11-25 10:52:40|904.55|900.95|905|901.4|905|901.4|904.43|900.83|17
1732531970000|2024-11-25 10:52:50|904.99|901.39|905.17|901.57|905.19|901.59|904.71|901.11|27
1732531980000|2024-11-25 10:53:00|905.16|901.56|905.49|901.89|905.99|902.39|905.05|901.45|32
1732531990000|2024-11-25 10:53:10|905.54|901.94|905.33|901.73|905.91|902.31|905.33|901.73|29
1732532000000|2024-11-25 10:53:20|905.6|902|906.07|902.47|906.55|902.95|905.6|902|13
1732532010000|2024-11-25 10:53:30|906.18|902.58|906.45|902.85|906.53|902.93|906.18|902.58|28
1732532020000|2024-11-25 10:53:40|906.44|902.84|907.3|903.7|907.3|903.7|906.41|902.81|10
1732532030000|2024-11-25 10:53:50|906.95|903.35|907.4|903.8|907.43|903.83|906.95|903.35|30
1732532040000|2024-11-25 10:54:00|907.39|903.79|905.89|902.29|907.39|903.79|905.68|902.08|23
1732532050000|2024-11-25 10:54:10|905.88|902.28|905.35|901.75|905.88|902.28|905.18|901.58|32
1732532060000|2024-11-25 10:54:20|905.34|901.74|905.81|902.21|905.85|902.25|905.25|901.65|25
1732532070000|2024-11-25 10:54:30|905.8|902.2|905.35|901.75|905.83|902.23|905.17|901.57|37
1732532080000|2024-11-25 10:54:40|905.34|901.74|905.31|901.71|905.44|901.84|905.23|901.63|31
1732532090000|2024-11-25 10:54:50|905.29|901.69|904.72|901.12|905.29|901.69|904.64|901.04|32
1732532100000|2024-11-25 10:55:00|904.73|901.13|905.42|901.82|905.42|901.82|904.73|901.13|37
1732532110000|2024-11-25 10:55:10|905.46|901.86|904.87|901.27|905.47|901.87|904.81|901.21|32
1732532120000|2024-11-25 10:55:20|904.85|901.25|904.52|900.92|904.85|901.25|904.42|900.82|32
1732532130000|2024-11-25 10:55:30|904.47|900.87|903.92|900.32|904.47|900.87|903.89|900.29|34
1732532140000|2024-11-25 10:55:40|903.93|900.33|904.51|900.91|904.51|900.91|903.88|900.28|27
1732532150000|2024-11-25 10:55:50|904.55|900.95|904.81|901.21|904.89|901.29|904.55|900.95|20
1732532160000|2024-11-25 10:56:00|904.82|901.22|903.79|900.19|904.82|901.22|903.79|900.19|33
1732532170000|2024-11-25 10:56:10|903.72|900.12|903.76|900.16|903.78|900.18|903.31|899.71|29
1732532180000|2024-11-25 10:56:20|903.75|900.15|903.72|900.12|903.91|900.31|903.7|900.1|24
1732532190000|2024-11-25 10:56:30|903.73|900.13|903.89|900.29|903.89|900.29|903.73|900.13|22
1732532200000|2024-11-25 10:56:40|903.9|900.3|904.01|900.41|904.02|900.42|903.82|900.22|21
1732532210000|2024-11-25 10:56:50|904.02|900.42|904.44|900.84|904.54|900.94|904.02|900.42|15
1732532220000|2024-11-25 10:57:00|904.43|900.83|904.32|900.72|904.44|900.84|904.15|900.55|18
1732532230000|2024-11-25 10:57:10|904.22|900.62|903.55|899.95|904.22|900.62|903.55|899.95|30
1732532240000|2024-11-25 10:57:20|903.54|899.94|902.93|899.33|903.58|899.98|902.93|899.33|32
1732532250000|2024-11-25 10:57:30|902.92|899.32|903.28|899.68|903.28|899.68|902.91|899.31|24
1732532260000|2024-11-25 10:57:40|903.35|899.75|904.04|900.44|904.04|900.44|903.35|899.75|21
1732532270000|2024-11-25 10:57:50|904.03|900.43|904.18|900.58|904.18|900.58|903.99|900.39|18
1732532280000|2024-11-25 10:58:00|904.17|900.57|903.42|899.82|904.18|900.58|903.26|899.66|24
1732532290000|2024-11-25 10:58:10|903.43|899.83|903.6|900|903.6|900|903.31|899.71|28
1732532300000|2024-11-25 10:58:20|903.8|900.2|904.18|900.58|904.73|901.13|903.71|900.11|23
1732532310000|2024-11-25 10:58:30|904.17|900.57|903.93|900.33|904.19|900.59|903.91|900.31|20
1732532320000|2024-11-25 10:58:40|903.92|900.32|903.95|900.35|904.08|900.48|903.92|900.32|18
1732532330000|2024-11-25 10:58:50|903.96|900.36|904.01|900.41|904.01|900.41|903.82|900.22|15
1732532340000|2024-11-25 10:59:00|903.95|900.35|903.09|899.49|903.96|900.36|903.09|899.49|29
1732532350000|2024-11-25 10:59:10|903.08|899.48|902.59|898.99|903.15|899.55|902.46|898.86|30
1732532360000|2024-11-25 10:59:20|902.55|898.95|902.35|898.75|903|899.4|902.33|898.73|33
1732532370000|2024-11-25 10:59:30|902.28|898.68|902.41|898.81|902.49|898.89|902.28|898.68|26
1732532380000|2024-11-25 10:59:40|902.42|898.82|902.39|898.79|902.43|898.83|902.24|898.64|27
1732532390000|2024-11-25 10:59:50|902.43|898.83|901.96|898.36|902.43|898.83|901.94|898.34|29
1732532400000|2024-11-25 11:00:00|902.05|898.45|901.85|898.25|902.15|898.55|901.85|898.25|14
1732532410000|2024-11-25 11:00:10|902|898.4|901.2|897.6|902.45|898.85|901.2|897.6|20
1732532420000|2024-11-25 11:00:20|901.15|897.55|901.73|898.13|902.1|898.5|901.15|897.55|12
1732532430000|2024-11-25 11:00:30|901.78|898.18|902.1|898.5|902.1|898.5|901.78|898.18|8
1732532440000|2024-11-25 11:00:40|902.15|898.55|901.95|898.35|902.25|898.65|901.95|898.35|19
1732532450000|2024-11-25 11:00:50|902|898.4|902.65|899.05|902.65|899.05|902|898.4|15
1732532460000|2024-11-25 11:01:00|902.6|899|902.65|899.05|902.65|899.05|902.55|898.95|6
1732532470000|2024-11-25 11:01:10|902.75|899.15|902.7|899.1|902.95|899.35|902.55|898.95|23
1732532480000|2024-11-25 11:01:20|902.75|899.15|902.55|898.95|902.75|899.15|902.5|898.9|16
1732532490000|2024-11-25 11:01:30|902.65|899.05|902.2|898.6|902.65|899.05|901.95|898.35|21
1732532500000|2024-11-25 11:01:40|902.15|898.55|901.95|898.35|902.3|898.7|901.95|898.35|23
1732532510000|2024-11-25 11:01:50|902|898.4|902.25|898.65|902.5|898.9|902|898.4|21
1732532520000|2024-11-25 11:02:00|902.3|898.7|902.45|898.85|902.6|899|902.05|898.45|17
1732532530000|2024-11-25 11:02:10|902.55|898.95|902.6|899|902.6|899|902.15|898.55|29
1732532540000|2024-11-25 11:02:20|902.75|899.15|903.15|899.55|903.45|899.85|902.75|899.15|17
1732532550000|2024-11-25 11:02:30|903.05|899.45|902.45|898.85|903.1|899.5|902.45|898.85|20
1732532560000|2024-11-25 11:02:40|902.2|898.6|902.15|898.55|902.45|898.85|901.75|898.15|18
1732532570000|2024-11-25 11:02:50|902.1|898.5|901.75|898.15|902.25|898.65|901.75|898.15|23
1732532580000|2024-11-25 11:03:00|901.9|898.3|902.5|898.9|902.5|898.9|901.75|898.15|14
1732532590000|2024-11-25 11:03:10|902.6|899|902.8|899.2|903.3|899.7|902.6|899|15
1732532600000|2024-11-25 11:03:20|902.75|899.15|901.9|898.3|902.75|899.15|901.65|898.05|22
1732532610000|2024-11-25 11:03:30|901.8|898.2|901.7|898.1|901.95|898.35|901.65|898.05|21
1732532620000|2024-11-25 11:03:40|901.75|898.15|901.35|897.75|901.85|898.25|901.2|897.6|16
1732532630000|2024-11-25 11:03:50|901.65|898.05|900.55|896.95|901.65|898.05|900.55|896.95|27
1732532640000|2024-11-25 11:04:00|900.35|896.75|900.15|896.55|901.45|897.85|900.15|896.55|23
1732532650000|2024-11-25 11:04:10|900.05|896.45|900.65|897.05|900.85|897.25|899.9|896.3|20
1732532660000|2024-11-25 11:04:20|900.55|896.95|901.7|898.1|901.7|898.1|900.4|896.8|30
1732532670000|2024-11-25 11:04:30|901.65|898.05|902.65|899.05|902.65|899.05|901.65|898.05|31
1732532680000|2024-11-25 11:04:40|902.75|899.15|903.25|899.65|903.25|899.65|902.6|899|26
1732532690000|2024-11-25 11:04:50|903.1|899.5|902.45|898.85|903.35|899.75|902.45|898.85|26
1732532700000|2024-11-25 11:05:00|902.38|898.78|901.15|897.55|902.38|898.78|900.6|897|24
1732532710000|2024-11-25 11:05:10|901.2|897.6|900.9|897.3|901.2|897.6|900.6|897|22
1732532720000|2024-11-25 11:05:20|900.75|897.15|900.25|896.65|900.75|897.15|900.2|896.6|26
1732532730000|2024-11-25 11:05:30|900.2|896.6|899.8|896.2|900.27|896.67|899.8|896.2|27
1732532740000|2024-11-25 11:05:40|899.85|896.25|900|896.4|900.05|896.45|899.65|896.05|23
1732532750000|2024-11-25 11:05:50|899.9|896.3|899.6|896|899.95|896.35|899.45|895.85|17
1732532760000|2024-11-25 11:06:00|899.55|895.95|900.3|896.7|900.3|896.7|899.55|895.95|22
1732532770000|2024-11-25 11:06:10|900.4|896.8|899.85|896.25|900.4|896.8|899.7|896.1|17
1732532780000|2024-11-25 11:06:20|899.65|896.05|899.8|896.2|900.45|896.85|899.65|896.05|27
1732532790000|2024-11-25 11:06:30|899.85|896.25|900.25|896.65|900.3|896.7|899.75|896.15|29
1732532800000|2024-11-25 11:06:40|900.55|896.95|901.15|897.55|901.15|897.55|900.55|896.95|22
1732532810000|2024-11-25 11:06:50|901.25|897.65|901.85|898.25|902.2|898.6|901.25|897.65|21
1732532820000|2024-11-25 11:07:00|901.9|898.3|902.4|898.8|902.4|898.8|901.6|898|25
1732532830000|2024-11-25 11:07:10|902.55|898.95|900.42|896.82|902.6|899|900.42|896.82|32
1732532840000|2024-11-25 11:07:20|900.4|896.8|900.7|897.1|900.8|897.2|900.14|896.54|26
1732532850000|2024-11-25 11:07:30|900.6|897|900|896.4|900.6|897|899.95|896.35|31
1732532860000|2024-11-25 11:07:40|900.25|896.65|900.65|897.05|900.7|897.1|900.25|896.65|27
1732532870000|2024-11-25 11:07:50|900.6|897|901.2|897.6|901.35|897.75|900.5|896.9|22
1732532880000|2024-11-25 11:08:00|901.35|897.75|900.95|897.35|901.65|898.05|900.95|897.35|27
1732532890000|2024-11-25 11:08:10|900.9|897.3|902.15|898.55|902.15|898.55|900.9|897.3|27
1732532900000|2024-11-25 11:08:20|902.1|898.5|901.9|898.3|902.25|898.65|901.75|898.15|27
1732532910000|2024-11-25 11:08:30|901.6|898|900.9|897.3|901.7|898.1|900.85|897.25|22
1732532920000|2024-11-25 11:08:40|900.85|897.25|901.5|897.9|901.65|898.05|900.55|896.95|23
1732532930000|2024-11-25 11:08:50|901.55|897.95|902.85|899.25|902.85|899.25|901.5|897.9|26
1732532940000|2024-11-25 11:09:00|903.15|899.55|903.3|899.7|903.9|900.3|903.05|899.45|20
1732532950000|2024-11-25 11:09:10|903.45|899.85|903.15|899.55|903.45|899.85|902.2|898.6|27
1732532960000|2024-11-25 11:09:20|903.2|899.6|903|899.4|903.2|899.6|902.7|899.1|20
1732532970000|2024-11-25 11:09:30|903.05|899.45|902.25|898.65|903.05|899.45|902.15|898.55|26
1732532980000|2024-11-25 11:09:40|902.15|898.55|901.05|897.45|902.25|898.65|901.05|897.45|25
1732532990000|2024-11-25 11:09:50|901.1|897.5|900.85|897.25|901.1|897.5|900.75|897.15|13
1732533000000|2024-11-25 11:10:00|900.8|897.2|900.35|896.75|900.95|897.35|900.3|896.7|21
1732533010000|2024-11-25 11:10:10|900.4|896.8|900.6|897|900.75|897.15|900.4|896.8|23
1732533020000|2024-11-25 11:10:20|900.65|897.05|900.2|896.6|900.75|897.15|900.15|896.55|17
1732533030000|2024-11-25 11:10:30|900.1|896.5|900.25|896.65|900.35|896.75|900.1|896.5|26
1732533040000|2024-11-25 11:10:40|900.3|896.7|900.25|896.65|900.7|897.1|900.25|896.65|22
1732533050000|2024-11-25 11:10:50|900.3|896.7|899.75|896.15|900.3|896.7|899.75|896.15|25
1732533060000|2024-11-25 11:11:00|899.85|896.25|899.3|895.7|899.95|896.35|898.85|895.25|20
1732533070000|2024-11-25 11:11:10|899.2|895.6|899.55|895.95|899.6|896|899.15|895.55|25
1732533080000|2024-11-25 11:11:20|899.65|896.05|898.85|895.25|899.65|896.05|898.85|895.25|18
1732533090000|2024-11-25 11:11:30|898.8|895.2|898.95|895.35|899|895.4|898.8|895.2|17
1732533100000|2024-11-25 11:11:40|899|895.4|899.63|896.03|900.25|896.65|898.9|895.3|22
1732533110000|2024-11-25 11:11:50|899.7|896.1|899.05|895.45|899.95|896.35|899.05|895.45|25
1732533120000|2024-11-25 11:12:00|899.1|895.5|898.15|894.55|899.25|895.65|897.95|894.35|31
1732533130000|2024-11-25 11:12:10|898.2|894.6|898.1|894.5|898.6|895|898.09|894.49|23
1732533140000|2024-11-25 11:12:20|898.15|894.55|898|894.4|898.15|894.55|897.88|894.28|26
1732533150000|2024-11-25 11:12:30|898.05|894.45|898.45|894.85|898.75|895.15|898|894.4|24
1732533160000|2024-11-25 11:12:40|898.3|894.7|898.75|895.15|898.8|895.2|898.2|894.6|31
1732533170000|2024-11-25 11:12:50|898.8|895.2|899.1|895.5|899.1|895.5|898.55|894.95|23
1732533180000|2024-11-25 11:13:00|899|895.4|899.3|895.7|899.45|895.85|898.8|895.2|28
1732533190000|2024-11-25 11:13:10|899.25|895.65|899.45|895.85|899.6|896|899.2|895.6|24
1732533200000|2024-11-25 11:13:20|899.55|895.95|900.35|896.75|900.35|896.75|899.45|895.85|19
1732533210000|2024-11-25 11:13:30|900.4|896.8|900.25|896.65|900.5|896.9|900.2|896.6|17
1732533220000|2024-11-25 11:13:40|900.2|896.6|899.9|896.3|900.2|896.6|899.85|896.25|11
1732533230000|2024-11-25 11:13:50|899.95|896.35|899.3|895.7|900.15|896.55|899.15|895.55|15
1732533240000|2024-11-25 11:14:00|899.25|895.65|898.5|894.9|899.3|895.7|898.5|894.9|16
1732533250000|2024-11-25 11:14:10|898.55|894.95|899.1|895.5|899.2|895.6|898.55|894.95|19
1732533260000|2024-11-25 11:14:20|899.15|895.55|899|895.4|899.35|895.75|898.9|895.3|24
1732533270000|2024-11-25 11:14:30|898.9|895.3|898.9|895.3|899.05|895.45|898.85|895.25|13
1732533280000|2024-11-25 11:14:40|899.05|895.45|898.65|895.05|899.2|895.6|898.65|895.05|12
1732533290000|2024-11-25 11:14:50|898.5|894.9|898.6|895|898.65|895.05|898.5|894.9|7
1732533300000|2024-11-25 11:15:00|898.61|895.01|898.59|894.99|898.73|895.13|898.51|894.91|30
1732533310000|2024-11-25 11:15:10|898.51|894.91|897.83|894.23|898.52|894.92|897.83|894.23|30
1732533320000|2024-11-25 11:15:20|897.82|894.22|897.12|893.52|897.82|894.22|897.11|893.51|22
1732533340000|2024-11-25 11:15:40|897.25|893.65|896.86|893.26|897.62|894.02|896.76|893.16|29
1732533350000|2024-11-25 11:15:50|896.98|893.38|896.61|893.01|896.98|893.38|896.59|892.99|28
1732533360000|2024-11-25 11:16:00|896.64|893.04|896.58|892.98|896.74|893.14|896.58|892.98|31
1732533370000|2024-11-25 11:16:10|896.57|892.97|896.32|892.72|896.57|892.97|896.32|892.72|23
1732533380000|2024-11-25 11:16:20|896.38|892.78|896.3|892.7|896.38|892.78|896.25|892.65|7
1732533390000|2024-11-25 11:16:30|896.29|892.69|896.3|892.7|896.3|892.7|896.26|892.66|6
1732533400000|2024-11-25 11:16:40|896.29|892.69|896.3|892.7|896.3|892.7|896.29|892.69|2
1732533410000|2024-11-25 11:16:50|896.29|892.69|895.57|891.97|896.29|892.69|895.42|891.82|30
1732533420000|2024-11-25 11:17:00|895.65|892.05|895.12|891.52|895.67|892.07|895.12|891.52|30
1732533430000|2024-11-25 11:17:10|895.09|891.49|895.07|891.47|895.09|891.49|894.96|891.36|18
1732533440000|2024-11-25 11:17:20|895.06|891.46|895.28|891.68|895.28|891.68|894.99|891.39|23
1732533450000|2024-11-25 11:17:30|895.26|891.66|895.72|892.12|895.72|892.12|895.26|891.66|24
1732533460000|2024-11-25 11:17:40|895.71|892.11|895.97|892.37|895.99|892.39|895.2|891.6|24
1732533470000|2024-11-25 11:17:50|895.96|892.36|896.75|893.15|896.77|893.17|895.93|892.33|19
1732533480000|2024-11-25 11:18:00|896.76|893.16|897.48|893.88|898.07|894.47|896.76|893.16|23
1732533490000|2024-11-25 11:18:10|897.52|893.92|897.36|893.76|897.76|894.16|897.35|893.75|32
1732533500000|2024-11-25 11:18:20|897.35|893.75|897.93|894.33|898.11|894.51|897.35|893.75|32
1732533510000|2024-11-25 11:18:30|897.95|894.35|897.95|894.35|898.22|894.62|897.88|894.28|35
1732533520000|2024-11-25 11:18:40|897.97|894.37|898.09|894.49|898.2|894.6|897.97|894.37|26
1732533530000|2024-11-25 11:18:50|898.15|894.55|898.75|895.15|898.75|895.15|898.15|894.55|30
1732533540000|2024-11-25 11:19:00|898.73|895.13|898.99|895.39|899.03|895.43|898.5|894.9|30
1732533550000|2024-11-25 11:19:10|899.01|895.41|899.48|895.88|900.02|896.42|899.01|895.41|24
1732533560000|2024-11-25 11:19:20|899.44|895.84|900.1|896.5|900.1|896.5|899.42|895.82|14
1732533570000|2024-11-25 11:19:30|900.2|896.6|900.21|896.61|900.21|896.61|900.2|896.6|4
1732533580000|2024-11-25 11:19:40|900.18|896.58|899.94|896.34|900.18|896.58|899.87|896.27|28
1732533590000|2024-11-25 11:19:50|899.95|896.35|900.48|896.88|900.48|896.88|899.89|896.29|22
1732533600000|2024-11-25 11:20:00|900.47|896.87|900.91|897.31|900.93|897.33|900.36|896.76|28
1732533610000|2024-11-25 11:20:10|900.92|897.32|900.72|897.12|901.05|897.45|900.54|896.94|27
1732533620000|2024-11-25 11:20:20|900.71|897.11|900.18|896.58|900.74|897.14|899.89|896.29|29
1732533630000|2024-11-25 11:20:30|900.13|896.53|900.25|896.65|900.55|896.95|900.13|896.53|25
1732533640000|2024-11-25 11:20:40|900.24|896.64|900.54|896.94|900.66|897.06|900.23|896.63|27
1732533650000|2024-11-25 11:20:50|900.47|896.87|900.31|896.71|900.67|897.07|900.12|896.52|29
1732533660000|2024-11-25 11:21:00|900.38|896.78|900.29|896.69|900.67|897.07|900.26|896.66|26
1732533670000|2024-11-25 11:21:10|900.27|896.67|900.23|896.63|900.34|896.74|900.18|896.58|16
1732533680000|2024-11-25 11:21:20|900.22|896.62|900.99|897.39|901.08|897.48|900.2|896.6|27
1732533690000|2024-11-25 11:21:30|900.81|897.21|900.3|896.7|900.81|897.21|900.3|896.7|28
1732533700000|2024-11-25 11:21:40|900.29|896.69|900.45|896.85|900.6|897|900.29|896.69|23
1732533710000|2024-11-25 11:21:50|900.44|896.84|900.23|896.63|900.51|896.91|900.23|896.63|27
1732533720000|2024-11-25 11:22:00|900.21|896.61|900.5|896.9|900.61|897.01|900.14|896.54|29
1732533730000|2024-11-25 11:22:10|900.41|896.81|900.67|897.07|900.67|897.07|900.34|896.74|22
1732533740000|2024-11-25 11:22:20|900.66|897.06|901.54|897.94|901.54|897.94|900.51|896.91|14
1732533750000|2024-11-25 11:22:30|901.59|897.99|901.97|898.37|902.25|898.65|901.59|897.99|24
1732533760000|2024-11-25 11:22:40|902|898.4|902.15|898.55|902.34|898.74|901.87|898.27|23
1732533770000|2024-11-25 11:22:50|902.16|898.56|902.29|898.69|902.29|898.69|901.82|898.22|27
1732533780000|2024-11-25 11:23:00|902.26|898.66|902.78|899.18|903.34|899.74|902.15|898.55|26
1732533790000|2024-11-25 11:23:10|902.79|899.19|902.88|899.28|903.05|899.45|902.78|899.18|23
1732533800000|2024-11-25 11:23:20|902.9|899.3|902.32|898.72|902.9|899.3|902.29|898.69|26
1732533810000|2024-11-25 11:23:30|902.28|898.68|902.44|898.84|902.48|898.88|902.28|898.68|23
1732533820000|2024-11-25 11:23:40|902.46|898.86|902.48|898.88|902.69|899.09|902.46|898.86|22
1732533830000|2024-11-25 11:23:50|902.47|898.87|902.24|898.64|902.47|898.87|902.21|898.61|24
1732533840000|2024-11-25 11:24:00|902.26|898.66|902.36|898.76|902.51|898.91|902.26|898.66|20
1732533850000|2024-11-25 11:24:10|902.35|898.75|902.31|898.71|902.46|898.86|902.22|898.62|26
1732533860000|2024-11-25 11:24:20|902.3|898.7|902.3|898.7|902.32|898.72|902.21|898.61|18
1732533870000|2024-11-25 11:24:30|902.29|898.69|902.3|898.7|902.3|898.7|902.23|898.63|7
1732533880000|2024-11-25 11:24:40|902.29|898.69|902.22|898.62|902.3|898.7|902.22|898.62|13
1732533890000|2024-11-25 11:24:50|902.2|898.6|901.77|898.17|902.2|898.6|901.67|898.07|11
1732533900000|2024-11-25 11:25:00|901.76|898.16|901.9|898.3|901.96|898.36|901.76|898.16|24
1732533910000|2024-11-25 11:25:10|901.94|898.34|902.33|898.73|902.33|898.73|901.76|898.16|33
1732533920000|2024-11-25 11:25:20|902.31|898.71|902.82|899.22|902.82|899.22|902.26|898.66|20
1732533930000|2024-11-25 11:25:30|902.81|899.21|902.2|898.6|902.81|899.21|902.06|898.46|32
1732533940000|2024-11-25 11:25:40|902.22|898.62|902.27|898.67|902.28|898.68|902.21|898.61|12
1732533950000|2024-11-25 11:25:50|902.32|898.72|902.36|898.76|902.38|898.78|902.29|898.69|12
1732533960000|2024-11-25 11:26:00|902.35|898.75|901.57|897.97|902.35|898.75|901.57|897.97|21
1732533970000|2024-11-25 11:26:10|901.6|898|901.72|898.12|901.8|898.2|901.6|898|33
1732533980000|2024-11-25 11:26:20|901.71|898.11|902.16|898.56|902.17|898.57|901.71|898.11|13
1732533990000|2024-11-25 11:26:30|902.15|898.55|901.96|898.36|902.15|898.55|901.96|898.36|22
1732534000000|2024-11-25 11:26:40|901.94|898.34|902.01|898.41|902.01|898.41|901.87|898.27|8
1732534010000|2024-11-25 11:26:50|902|898.4|901.79|898.19|902|898.4|901.79|898.19|21
1732534020000|2024-11-25 11:27:00|901.78|898.18|901.68|898.08|901.78|898.18|901.63|898.03|17
1732534030000|2024-11-25 11:27:10|901.67|898.07|902.01|898.41|902.1|898.5|901.65|898.05|19
1732534040000|2024-11-25 11:27:20|902|898.4|902.1|898.5|902.1|898.5|901.98|898.38|17
1732534050000|2024-11-25 11:27:30|902.09|898.49|902.1|898.5|902.1|898.5|901.99|898.39|12
1732534060000|2024-11-25 11:27:40|902.09|898.49|902|898.4|902.1|898.5|901.99|898.39|20
1732534070000|2024-11-25 11:27:50|902.01|898.41|902.1|898.5|902.1|898.5|902.01|898.41|2
1732534080000|2024-11-25 11:28:00|902.09|898.49|902.09|898.49|902.1|898.5|902.02|898.42|10
1732534090000|2024-11-25 11:28:10|902.07|898.47|901.89|898.29|902.07|898.47|901.85|898.25|14
1732534100000|2024-11-25 11:28:20|901.98|898.38|902.12|898.52|902.12|898.52|901.98|898.38|3
1732534110000|2024-11-25 11:28:30|902.11|898.51|902.29|898.69|902.3|898.7|902.11|898.51|4
1732534120000|2024-11-25 11:28:40|902.28|898.68|902.15|898.55|902.28|898.68|902.12|898.52|14
1732534130000|2024-11-25 11:28:50|902.16|898.56|902.4|898.8|902.4|898.8|902.16|898.56|6
1732534140000|2024-11-25 11:29:00|902.38|898.78|902.4|898.8|902.4|898.8|902.35|898.75|6
1732534150000|2024-11-25 11:29:10|902.41|898.81|902.58|898.98|902.59|898.99|902.4|898.8|13
1732534160000|2024-11-25 11:29:20|902.59|898.99|902.42|898.82|902.75|899.15|902.4|898.8|23
1732534170000|2024-11-25 11:29:30|902.44|898.84|902.48|898.88|902.59|898.99|902.4|898.8|26
1732534180000|2024-11-25 11:29:40|902.47|898.87|902.41|898.81|902.51|898.91|902.4|898.8|13
1732534190000|2024-11-25 11:29:50|902.42|898.82|902.4|898.8|902.48|898.88|902.4|898.8|12
1732534200000|2024-11-25 11:30:00|902.39|898.79|902.12|898.52|902.39|898.79|902.12|898.52|13
1732534210000|2024-11-25 11:30:10|902.11|898.51|901.92|898.32|902.11|898.51|901.88|898.28|21
1732534220000|2024-11-25 11:30:20|901.94|898.34|902.16|898.56|902.16|898.56|901.94|898.34|9
1732534230000|2024-11-25 11:30:30|902.15|898.55|901.96|898.36|902.28|898.68|901.96|898.36|25
1732534240000|2024-11-25 11:30:40|901.95|898.35|901.91|898.31|901.95|898.35|901.8|898.2|17
1732534250000|2024-11-25 11:30:50|902.05|898.45|902.05|898.45|902.05|898.45|902.03|898.43|9
1732534260000|2024-11-25 11:31:00|902.04|898.44|901.84|898.24|902.04|898.44|901.84|898.24|22
1732534270000|2024-11-25 11:31:10|901.83|898.23|901.72|898.12|901.84|898.24|901.72|898.12|15
1732534280000|2024-11-25 11:31:20|901.86|898.26|901.82|898.22|901.91|898.31|901.8|898.2|19
1732534290000|2024-11-25 11:31:30|901.95|898.35|902.14|898.54|902.14|898.54|901.9|898.3|3
1732534300000|2024-11-25 11:31:40|902.4|898.8|902.34|898.74|902.4|898.8|902.27|898.67|12
1732534320000|2024-11-25 11:32:00|902.37|898.77|902.3|898.7|902.37|898.77|902.19|898.59|12
1732534330000|2024-11-25 11:32:10|902.29|898.69|901.88|898.28|902.29|898.69|901.88|898.28|22
1732534340000|2024-11-25 11:32:20|901.87|898.27|901.92|898.32|902.4|898.8|901.7|898.1|30
1732534350000|2024-11-25 11:32:30|902.3|898.7|901.43|897.83|902.3|898.7|901.43|897.83|33
1732534360000|2024-11-25 11:32:40|901.42|897.82|900.93|897.33|901.42|897.82|900.93|897.33|19
1732534380000|2024-11-25 11:33:00|900.92|897.32|900.85|897.25|900.93|897.33|900.85|897.25|11
1732534390000|2024-11-25 11:33:10|900.88|897.28|900.9|897.3|900.93|897.33|900.82|897.22|19
1732534400000|2024-11-25 11:33:20|900.89|897.29|900.7|897.1|900.89|897.29|900.7|897.1|15
1732534770000|2024-11-25 11:39:30|901.05|897.45|901.14|897.54|901.14|897.54|901.05|897.45|8
1732534780000|2024-11-25 11:39:40|901.15|897.55|901.19|897.59|901.35|897.75|901.01|897.41|24
1732534790000|2024-11-25 11:39:50|901.21|897.61|901.24|897.64|901.28|897.68|901.21|897.61|11
1732534800000|2024-11-25 11:40:00|901.25|897.65|900.64|897.04|901.57|897.97|900.64|897.04|32
1732534810000|2024-11-25 11:40:10|900.62|897.02|900.06|896.46|900.73|897.13|900.06|896.46|26
1732534820000|2024-11-25 11:40:20|900.09|896.49|899.47|895.87|900.09|896.49|899.47|895.87|32
1732534830000|2024-11-25 11:40:30|899.35|895.75|900.03|896.43|900.48|896.88|899.35|895.75|33
1732534840000|2024-11-25 11:40:40|900|896.4|898.78|895.18|900|896.4|898.78|895.18|28
1732534850000|2024-11-25 11:40:50|898.77|895.17|898.39|894.79|898.9|895.3|898.19|894.59|32
1732534860000|2024-11-25 11:41:00|898.36|894.76|898.35|894.75|898.42|894.82|898.1|894.5|27
1732534870000|2024-11-25 11:41:10|898.42|894.82|898.84|895.24|898.84|895.24|898.29|894.69|27
1732534880000|2024-11-25 11:41:20|898.85|895.25|900.62|897.02|900.62|897.02|898.85|895.25|25
1732534890000|2024-11-25 11:41:30|900.56|896.96|900.34|896.74|900.73|897.13|900.34|896.74|32
1732534900000|2024-11-25 11:41:40|900.32|896.72|901|897.4|901.33|897.73|900.32|896.72|31
1732534910000|2024-11-25 11:41:50|900.99|897.39|901|897.4|901|897.4|900.84|897.24|23
1732534920000|2024-11-25 11:42:00|901.01|897.41|901.52|897.92|901.62|898.02|901.01|897.41|13
1732534930000|2024-11-25 11:42:10|901.53|897.93|901.22|897.62|901.62|898.02|901.1|897.5|28
1732534940000|2024-11-25 11:42:20|901.19|897.59|900.37|896.77|901.61|898.01|900.37|896.77|30
1732534950000|2024-11-25 11:42:30|900.36|896.76|899.67|896.07|900.36|896.76|899.53|895.93|34
1732534960000|2024-11-25 11:42:40|899.57|895.97|899.82|896.22|899.89|896.29|899.57|895.97|26
1732534970000|2024-11-25 11:42:50|899.48|895.88|899.18|895.58|899.48|895.88|898.96|895.36|24
1732534980000|2024-11-25 11:43:00|899.17|895.57|898.38|894.78|899.17|895.57|898.38|894.78|28
1732534990000|2024-11-25 11:43:10|898.26|894.66|897.54|893.94|898.26|894.66|897.46|893.86|29
1732535000000|2024-11-25 11:43:20|897.57|893.97|896.82|893.22|897.57|893.97|896.79|893.19|28
1732535010000|2024-11-25 11:43:30|896.81|893.21|895.45|891.85|896.82|893.22|895.45|891.85|32
1732535020000|2024-11-25 11:43:40|895.44|891.84|895.46|891.86|895.51|891.91|895.4|891.8|16
1732535030000|2024-11-25 11:43:50|895.45|891.85|895.31|891.71|895.45|891.85|895.27|891.67|15
1732535040000|2024-11-25 11:44:00|895.3|891.7|894.16|890.56|895.3|891.7|894.16|890.56|24
1732535050000|2024-11-25 11:44:10|894.12|890.52|893.5|889.9|894.12|890.52|893.48|889.88|25
1732535060000|2024-11-25 11:44:20|893.49|889.89|893.44|889.84|893.76|890.16|893.44|889.84|19
1732535070000|2024-11-25 11:44:30|893.45|889.85|893.78|890.18|894|890.4|893.1|889.5|27
1732535080000|2024-11-25 11:44:40|893.72|890.12|891.56|887.96|893.75|890.15|891.36|887.76|35
1732535090000|2024-11-25 11:44:50|891.58|887.98|892.13|888.53|892.13|888.53|891.58|887.98|29
1732535100000|2024-11-25 11:45:00|891.85|888.25|892.85|889.25|892.85|889.25|891.55|887.95|35
1732535110000|2024-11-25 11:45:10|892.9|889.3|894.4|890.8|894.6|891|892.9|889.3|31
1732535120000|2024-11-25 11:45:20|894.45|890.85|895.75|892.15|895.75|892.15|894.2|890.6|31
1732535130000|2024-11-25 11:45:30|895.7|892.1|895.5|891.9|895.75|892.15|894.9|891.3|32
1732535140000|2024-11-25 11:45:40|895.45|891.85|894.97|891.37|895.45|891.85|894.95|891.35|21
1732535150000|2024-11-25 11:45:50|895|891.4|894.5|890.9|895.15|891.55|894.15|890.55|25
1732535160000|2024-11-25 11:46:00|894.4|890.8|893.85|890.25|894.75|891.15|893.45|889.85|18
1732535170000|2024-11-25 11:46:10|893.9|890.3|892.9|889.3|894.3|890.7|892.45|888.85|26
1732535180000|2024-11-25 11:46:20|892.95|889.35|892.6|889|893.45|889.85|892.6|889|28
1732535190000|2024-11-25 11:46:30|892.55|888.95|893|889.4|893.4|889.8|892.35|888.75|28
1732535200000|2024-11-25 11:46:40|893.05|889.45|894.75|891.15|895.05|891.45|893.05|889.45|22
1732535210000|2024-11-25 11:46:50|894.8|891.2|895.85|892.25|896.1|892.5|894.75|891.15|23
1732535220000|2024-11-25 11:47:00|895.9|892.3|895.72|892.12|896.4|892.8|895.72|892.12|22
1732535230000|2024-11-25 11:47:10|895.55|891.95|894.8|891.2|896|892.4|894.8|891.2|21
1732535240000|2024-11-25 11:47:20|894.65|891.05|894.25|890.65|894.65|891.05|893.65|890.05|20
1732535250000|2024-11-25 11:47:30|894.15|890.55|894|890.4|894.35|890.75|893.9|890.3|21
1732535260000|2024-11-25 11:47:40|893.65|890.05|893.95|890.35|893.95|890.35|893.3|889.7|27
1732535270000|2024-11-25 11:47:50|894|890.4|893.5|889.9|894.15|890.55|893.45|889.85|26
1732535280000|2024-11-25 11:48:00|893.45|889.85|893.65|890.05|893.7|890.1|893.25|889.65|20
1732535290000|2024-11-25 11:48:10|893.75|890.15|894.7|891.1|894.75|891.15|893.35|889.75|27
1732535300000|2024-11-25 11:48:20|894.75|891.15|894.35|890.75|895.05|891.45|894.3|890.7|26
1732535310000|2024-11-25 11:48:30|894.4|890.8|894.95|891.35|894.95|891.35|894.4|890.8|24
1732535320000|2024-11-25 11:48:40|894.8|891.2|895.25|891.65|895.5|891.9|894.8|891.2|23
1732535330000|2024-11-25 11:48:50|895.3|891.7|892.65|889.05|895.4|891.8|892.35|888.75|30
1732535340000|2024-11-25 11:49:00|892.75|889.15|892.35|888.75|893.35|889.75|892.35|888.75|22
1732535350000|2024-11-25 11:49:10|892.4|888.8|892.65|889.05|893|889.4|892.35|888.75|18
1732535360000|2024-11-25 11:49:20|892.8|889.2|892.4|888.8|893.05|889.45|892.35|888.75|24
1732535370000|2024-11-25 11:49:30|892.65|889.05|890.75|887.15|892.7|889.1|890.75|887.15|29
1732535380000|2024-11-25 11:49:40|890.9|887.3|890.45|886.85|891.1|887.5|889.75|886.15|31
1732535390000|2024-11-25 11:49:50|890.55|886.95|890.5|886.9|890.65|887.05|890.1|886.5|37
1732535400000|2024-11-25 11:50:00|890.45|886.85|891.2|887.6|891.2|887.6|890.3|886.7|30
1732535410000|2024-11-25 11:50:10|891.25|887.65|890.9|887.3|891.5|887.9|890.41|886.81|34
1732535420000|2024-11-25 11:50:20|891|887.4|890.45|886.85|891|887.4|890.26|886.66|36
1732535430000|2024-11-25 11:50:30|890.5|886.9|891.1|887.5|891.15|887.55|890.5|886.9|35
1732535440000|2024-11-25 11:50:40|891.15|887.55|892.3|888.7|892.3|888.7|891.05|887.45|31
1732535450000|2024-11-25 11:50:50|892.75|889.15|892.65|889.05|893.05|889.45|892.5|888.9|23
1732535460000|2024-11-25 11:51:00|892.71|889.11|892.6|889|893.35|889.75|892.44|888.84|32
1732535470000|2024-11-25 11:51:10|892.9|889.3|893.9|890.3|893.95|890.35|892.9|889.3|29
1732535480000|2024-11-25 11:51:20|893.8|890.2|894.35|890.75|894.4|890.8|893.8|890.2|27
1732535490000|2024-11-25 11:51:30|894.15|890.55|894.5|890.9|894.55|890.95|894|890.4|27
1732535500000|2024-11-25 11:51:40|894.75|891.15|895.45|891.85|895.45|891.85|894.75|891.15|16
1732535510000|2024-11-25 11:51:50|895.4|891.8|895.55|891.95|895.75|892.15|895.2|891.6|33
1732535520000|2024-11-25 11:52:00|895.65|892.05|894.85|891.25|895.65|892.05|894.44|890.84|29
1732535530000|2024-11-25 11:52:10|894.8|891.2|895.3|891.7|895.35|891.75|894.34|890.74|26
1732535540000|2024-11-25 11:52:20|895.35|891.75|894.76|891.16|895.35|891.75|894.6|891|27
1732535550000|2024-11-25 11:52:30|894.77|891.17|895.1|891.5|895.35|891.75|894.76|891.16|27
1732535560000|2024-11-25 11:52:40|895.45|891.85|895.75|892.15|895.75|892.15|895.4|891.8|13
1732535570000|2024-11-25 11:52:50|895.85|892.25|895.65|892.05|895.95|892.35|895.5|891.9|19
1732535580000|2024-11-25 11:53:00|895.7|892.1|895.35|891.75|895.85|892.25|895.29|891.69|30
1732535590000|2024-11-25 11:53:10|895.4|891.8|894.9|891.3|895.4|891.8|894.85|891.25|29
1732535600000|2024-11-25 11:53:20|895|891.4|895.25|891.65|895.5|891.9|894.95|891.35|26
1732535610000|2024-11-25 11:53:30|895.15|891.55|895.4|891.8|895.4|891.8|895.05|891.45|22
1732535620000|2024-11-25 11:53:40|895.45|891.85|896.2|892.6|896.25|892.65|895.35|891.75|21
1732535630000|2024-11-25 11:53:50|895.85|892.25|896.15|892.55|896.55|892.95|895.85|892.25|28
1732535640000|2024-11-25 11:54:00|896.2|892.6|896|892.4|896.43|892.83|895.63|892.03|24
1732535650000|2024-11-25 11:54:10|896.07|892.47|895.5|891.9|896.07|892.47|895.29|891.69|31
1732535660000|2024-11-25 11:54:20|895.6|892|895|891.4|895.6|892|894.95|891.35|28
1732535670000|2024-11-25 11:54:30|894.95|891.35|894.2|890.6|895|891.4|894|890.4|26
1732535680000|2024-11-25 11:54:40|894.15|890.55|894.8|891.2|894.8|891.2|894.1|890.5|30
1732535690000|2024-11-25 11:54:50|894.85|891.25|895.24|891.64|895.46|891.86|894.85|891.25|28
1732535700000|2024-11-25 11:55:00|895.31|891.71|893.92|890.32|895.35|891.75|893.88|890.28|20
1732535710000|2024-11-25 11:55:10|893.9|890.3|894.73|891.13|894.95|891.35|893.46|889.86|30
1732535720000|2024-11-25 11:55:20|894.75|891.15|893|889.4|894.75|891.15|893|889.4|29
1732535730000|2024-11-25 11:55:30|893.05|889.45|893.28|889.68|893.38|889.78|892.93|889.33|35
1732535740000|2024-11-25 11:55:40|893.45|889.85|893.7|890.1|893.94|890.34|893.45|889.85|30
1732535750000|2024-11-25 11:55:50|893.75|890.15|893.9|890.3|894.2|890.6|893.68|890.08|23
1732535760000|2024-11-25 11:56:00|893.95|890.35|894.6|891|894.62|891.02|893.85|890.25|29
1732535770000|2024-11-25 11:56:10|894.75|891.15|895.7|892.1|895.75|892.15|894.75|891.15|27
1732535780000|2024-11-25 11:56:20|895.65|892.05|896.66|893.06|896.66|893.06|895.65|892.05|22
1732535790000|2024-11-25 11:56:30|896.76|893.16|896.69|893.09|897.35|893.75|896.69|893.09|27
1732535800000|2024-11-25 11:56:40|896.68|893.08|897.4|893.8|897.4|893.8|896.66|893.06|21
1732535810000|2024-11-25 11:56:50|897.35|893.75|897.15|893.55|897.4|893.8|897.1|893.5|24
1732535820000|2024-11-25 11:57:00|897.2|893.6|897.25|893.65|897.35|893.75|896.67|893.07|28
1732535830000|2024-11-25 11:57:10|897.35|893.75|897.05|893.45|897.35|893.75|896.67|893.07|27
1732535840000|2024-11-25 11:57:20|896.85|893.25|897.37|893.77|897.38|893.78|896.7|893.1|25
1732535850000|2024-11-25 11:57:30|897.32|893.72|898.25|894.65|898.25|894.65|897.3|893.7|30
1732535860000|2024-11-25 11:57:40|898.2|894.6|898.55|894.95|898.55|894.95|897.95|894.35|27
1732535870000|2024-11-25 11:57:50|898.5|894.9|898.95|895.35|899.15|895.55|898.5|894.9|26
1732535880000|2024-11-25 11:58:00|898.9|895.3|899.15|895.55|899.45|895.85|898.85|895.25|25
1732535890000|2024-11-25 11:58:10|899|895.4|899.45|895.85|899.45|895.85|898.85|895.25|22
1732535900000|2024-11-25 11:58:20|899.35|895.75|899.79|896.19|900.5|896.9|899.35|895.75|26
1732535910000|2024-11-25 11:58:30|899.9|896.3|901.1|897.5|901.16|897.56|899.87|896.27|30
1732535920000|2024-11-25 11:58:40|901.09|897.49|900.55|896.95|901.09|897.49|900.36|896.76|35
1732535930000|2024-11-25 11:58:50|900.7|897.1|900.45|896.85|900.7|897.1|900.35|896.75|27
1732535940000|2024-11-25 11:59:00|900.03|896.43|899.7|896.1|900.15|896.55|899.63|896.03|22
1732535950000|2024-11-25 11:59:10|899.85|896.25|900.22|896.62|900.22|896.62|899.59|895.99|27
1732535960000|2024-11-25 11:59:20|900.3|896.7|900.3|896.7|900.55|896.95|900.2|896.6|12
1732535970000|2024-11-25 11:59:30|900.25|896.65|899.85|896.25|900.25|896.65|899.74|896.14|23
1732535980000|2024-11-25 11:59:40|899.95|896.35|900.05|896.45|900.05|896.45|899.8|896.2|18
1732535990000|2024-11-25 11:59:50|899.95|896.35|899.85|896.25|899.95|896.35|899.85|896.25|4
1732536000000|2024-11-25 12:00:00|900.18|896.58|899.57|895.97|900.18|896.58|899.49|895.89|34
1732536010000|2024-11-25 12:00:10|899.54|895.94|899.89|896.29|899.89|896.29|899.02|895.42|33
1732536020000|2024-11-25 12:00:20|899.91|896.31|900.38|896.78|900.43|896.83|899.91|896.31|31
1732536030000|2024-11-25 12:00:30|900.24|896.64|900.2|896.6|900.52|896.92|899.71|896.11|28
1732536040000|2024-11-25 12:00:40|900.19|896.59|898.87|895.27|900.22|896.62|898.86|895.26|35
1732536050000|2024-11-25 12:00:50|898.85|895.25|899.39|895.79|899.4|895.8|898.77|895.17|28
1732536060000|2024-11-25 12:01:00|899.38|895.78|899.48|895.88|899.48|895.88|898.22|894.62|34
1732536070000|2024-11-25 12:01:10|899.59|895.99|898.95|895.35|899.84|896.24|898.94|895.34|32
1732536080000|2024-11-25 12:01:20|898.97|895.37|898.43|894.83|899|895.4|898.43|894.83|26
1732536090000|2024-11-25 12:01:30|898.41|894.81|897.42|893.82|898.41|894.81|897.41|893.81|31
1732536100000|2024-11-25 12:01:40|897.44|893.84|897.83|894.23|898.17|894.57|897.44|893.84|31
1732536110000|2024-11-25 12:01:50|897.86|894.26|898.76|895.16|898.76|895.16|897.81|894.21|29
1732536120000|2024-11-25 12:02:00|898.75|895.15|898.19|894.59|898.75|895.15|897.49|893.89|34
1732536130000|2024-11-25 12:02:10|898.14|894.54|897.99|894.39|898.28|894.68|897.66|894.06|32
1732536140000|2024-11-25 12:02:20|898|894.4|898.46|894.86|898.5|894.9|897.96|894.36|24
1732536150000|2024-11-25 12:02:30|898.44|894.84|899.81|896.21|899.81|896.21|898.44|894.84|25
1732536160000|2024-11-25 12:02:40|899.68|896.08|899.93|896.33|900.49|896.89|899.65|896.05|24
1732536170000|2024-11-25 12:02:50|899.92|896.32|899.2|895.6|899.92|896.32|899.2|895.6|31
1732536180000|2024-11-25 12:03:00|899.19|895.59|897.7|894.1|899.19|895.59|897.65|894.05|29
1732536190000|2024-11-25 12:03:10|897.83|894.23|897.23|893.63|898|894.4|897.23|893.63|29
1732536200000|2024-11-25 12:03:20|897.25|893.65|897.31|893.71|897.85|894.25|897.25|893.65|28
1732536210000|2024-11-25 12:03:30|897.38|893.78|898.63|895.03|899.03|895.43|897.38|893.78|29
1732536220000|2024-11-25 12:03:40|898.6|895|897.75|894.15|898.6|895|897.63|894.03|33
1732536230000|2024-11-25 12:03:50|897.68|894.08|897.16|893.56|897.68|894.08|897.16|893.56|30
1732536240000|2024-11-25 12:04:00|897.15|893.55|899.38|895.78|899.47|895.87|897.06|893.46|35
1732536250000|2024-11-25 12:04:10|899.26|895.66|898.94|895.34|899.3|895.7|898.16|894.56|37
1732536260000|2024-11-25 12:04:20|898.9|895.3|898.74|895.14|898.96|895.36|898.43|894.83|34
1732536270000|2024-11-25 12:04:30|898.63|895.03|898.74|895.14|898.74|895.14|898.47|894.87|20
1732536280000|2024-11-25 12:04:40|898.71|895.11|899.45|895.85|899.52|895.92|898.71|895.11|17
1732536290000|2024-11-25 12:04:50|899.44|895.84|899.34|895.74|899.56|895.96|899.17|895.57|33
1732536300000|2024-11-25 12:05:00|899.35|895.75|900.07|896.47|900.41|896.81|899.3|895.7|27
1732536310000|2024-11-25 12:05:10|900.08|896.48|900.12|896.52|900.3|896.7|899.25|895.65|38
1732536320000|2024-11-25 12:05:20|900.13|896.53|900.34|896.74|900.35|896.75|900.13|896.53|26
1732536330000|2024-11-25 12:05:30|900.33|896.73|900.35|896.75|900.35|896.75|900.21|896.61|19
1732536340000|2024-11-25 12:05:40|900.36|896.76|901.03|897.43|901.25|897.65|900.36|896.76|26
1732536350000|2024-11-25 12:05:50|901.02|897.42|900.36|896.76|901.02|897.42|900.22|896.62|32
1732536360000|2024-11-25 12:06:00|900.35|896.75|900.12|896.52|900.96|897.36|900.11|896.51|30
1732536370000|2024-11-25 12:06:10|900.07|896.47|897.97|894.37|900.07|896.47|897.6|894|34
1732536380000|2024-11-25 12:06:20|897.96|894.36|897.87|894.27|898.17|894.57|897.44|893.84|31
1732536390000|2024-11-25 12:06:30|897.79|894.19|897.05|893.45|898.08|894.48|897|893.4|38
1732536400000|2024-11-25 12:06:40|897.03|893.43|896.9|893.3|897.33|893.73|896.9|893.3|26
1732536410000|2024-11-25 12:06:50|896.88|893.28|896.61|893.01|896.88|893.28|896.61|893.01|25
1732536420000|2024-11-25 12:07:00|896.6|893|898.2|894.6|898.2|894.6|896.54|892.94|32
1732536430000|2024-11-25 12:07:10|898.16|894.56|896.54|892.94|898.32|894.72|896.54|892.94|38
1732536440000|2024-11-25 12:07:20|896.47|892.87|896.22|892.62|896.63|893.03|896.09|892.49|36
1732536450000|2024-11-25 12:07:30|896.2|892.6|895.91|892.31|896.35|892.75|895.62|892.02|36
1732536460000|2024-11-25 12:07:40|895.9|892.3|895.51|891.91|896|892.4|895|891.4|37
1732536470000|2024-11-25 12:07:50|895.49|891.89|895.54|891.94|895.65|892.05|895.24|891.64|33
1732536480000|2024-11-25 12:08:00|895.35|891.75|895.5|891.9|895.5|891.9|894.93|891.33|33
1732536490000|2024-11-25 12:08:10|895.49|891.89|895.62|892.02|895.97|892.37|895.49|891.89|35
1732536500000|2024-11-25 12:08:20|895.68|892.08|895.16|891.56|895.88|892.28|895.1|891.5|34
1732536510000|2024-11-25 12:08:30|895.2|891.6|894.24|890.64|895.26|891.66|894.12|890.52|35
1732536520000|2024-11-25 12:08:40|894.19|890.59|894.4|890.8|894.41|890.81|893.96|890.36|35
1732536530000|2024-11-25 12:08:50|894.41|890.81|894.51|890.91|894.89|891.29|894.39|890.79|25
1732536540000|2024-11-25 12:09:00|894.64|891.04|894.72|891.12|894.74|891.14|894.51|890.91|13
1732536550000|2024-11-25 12:09:10|894.71|891.11|895.52|891.92|895.67|892.07|894.68|891.08|21
1732536560000|2024-11-25 12:09:20|895.54|891.94|895.5|891.9|895.66|892.06|895.49|891.89|22
1732536570000|2024-11-25 12:09:30|895.49|891.89|894.76|891.16|895.49|891.89|894.75|891.15|32
1732536580000|2024-11-25 12:09:40|894.74|891.14|895.23|891.63|895.31|891.71|894.62|891.02|32
1732536590000|2024-11-25 12:09:50|895.25|891.65|895.37|891.77|895.41|891.81|895.16|891.56|27
1732536600000|2024-11-25 12:10:00|895.25|891.65|896.04|892.44|896.04|892.44|895.2|891.6|25
1732536610000|2024-11-25 12:10:10|896.02|892.42|896.17|892.57|896.18|892.58|895.79|892.19|23
1732536620000|2024-11-25 12:10:20|896.16|892.56|895.8|892.2|896.16|892.56|895.55|891.95|30
1732536630000|2024-11-25 12:10:30|895.79|892.19|894.77|891.17|895.79|892.19|894.75|891.15|35
1732536640000|2024-11-25 12:10:40|894.82|891.22|895.08|891.48|895.23|891.63|894.64|891.04|26
1732536650000|2024-11-25 12:10:50|895.13|891.53|895.04|891.44|895.26|891.66|894.95|891.35|26
1732536660000|2024-11-25 12:11:00|894.93|891.33|895.24|891.64|895.41|891.81|894.93|891.33|33
1732536670000|2024-11-25 12:11:10|895.26|891.66|895.38|891.78|895.42|891.82|895.26|891.66|31
1732536680000|2024-11-25 12:11:20|895.36|891.76|895.23|891.63|895.45|891.85|895.12|891.52|30
1732536690000|2024-11-25 12:11:30|895.11|891.51|895.2|891.6|895.21|891.61|894.84|891.24|35
1732536700000|2024-11-25 12:11:40|895.16|891.56|895.35|891.75|895.44|891.84|895.12|891.52|26
1732536710000|2024-11-25 12:11:50|895.36|891.76|895.43|891.83|895.8|892.2|895.36|891.76|25
1732536720000|2024-11-25 12:12:00|895.4|891.8|895.12|891.52|895.7|892.1|895.08|891.48|34
1732536730000|2024-11-25 12:12:10|895.07|891.47|896.6|893|896.67|893.07|895.07|891.47|22
1732536740000|2024-11-25 12:12:20|896.68|893.08|896.67|893.07|896.84|893.24|896.41|892.81|36
1732536750000|2024-11-25 12:12:30|896.66|893.06|897.12|893.52|897.12|893.52|896.4|892.8|29
1732536760000|2024-11-25 12:12:40|897.13|893.53|897.41|893.81|897.54|893.94|897.13|893.53|14
1732536770000|2024-11-25 12:12:50|897.39|893.79|898.51|894.91|898.51|894.91|897.36|893.76|27
1732536780000|2024-11-25 12:13:00|898.81|895.21|898.03|894.43|898.81|895.21|898.03|894.43|26
1732536790000|2024-11-25 12:13:10|898.06|894.46|897.9|894.3|898.3|894.7|897.61|894.01|33
1732536800000|2024-11-25 12:13:20|898.34|894.74|898.99|895.39|899.18|895.58|898.34|894.74|29
1732536810000|2024-11-25 12:13:30|898.98|895.38|898.74|895.14|898.98|895.38|898.68|895.08|27
1732536820000|2024-11-25 12:13:40|898.92|895.32|898.72|895.12|898.96|895.36|898.72|895.12|24
1732536830000|2024-11-25 12:13:50|898.71|895.11|899.73|896.13|899.85|896.25|898.69|895.09|28
1732536840000|2024-11-25 12:14:00|899.72|896.12|899.64|896.04|899.75|896.15|899.3|895.7|24
1732536850000|2024-11-25 12:14:10|899.62|896.02|899.63|896.03|899.64|896.04|899.5|895.9|16
1732536860000|2024-11-25 12:14:20|899.64|896.04|899.26|895.66|899.64|896.04|898.91|895.31|26
1732536870000|2024-11-25 12:14:30|899.27|895.67|898.63|895.03|899.29|895.69|898.63|895.03|28
1732536880000|2024-11-25 12:14:40|898.56|894.96|898.3|894.7|898.58|894.98|898.3|894.7|27
1732536890000|2024-11-25 12:14:50|898.35|894.75|898.56|894.96|898.68|895.08|898.35|894.75|27
1732536900000|2024-11-25 12:15:00|898.3|894.7|897.45|893.85|898.35|894.75|897.45|893.85|18
1732536910000|2024-11-25 12:15:10|897.25|893.65|894.95|891.35|897.25|893.65|894.95|891.35|22
1732536920000|2024-11-25 12:15:20|895.35|891.75|896.17|892.57|896.45|892.85|895.35|891.75|24
1732536930000|2024-11-25 12:15:30|896.12|892.52|896.45|892.85|896.45|892.85|896.12|892.52|22
1732536940000|2024-11-25 12:15:40|896.4|892.8|896.5|892.9|896.55|892.95|896.25|892.65|22
1732536950000|2024-11-25 12:15:50|896.55|892.95|896.7|893.1|896.75|893.15|896.5|892.9|14
1732536960000|2024-11-25 12:16:00|896.5|892.9|899.35|895.75|899.65|896.05|896.5|892.9|18
1732536970000|2024-11-25 12:16:10|899.15|895.55|898.1|894.5|899.15|895.55|898.1|894.5|20
1732536980000|2024-11-25 12:16:20|897.99|894.39|897.3|893.7|897.99|894.39|897.25|893.65|14
1732536990000|2024-11-25 12:16:30|897.35|893.75|896.75|893.15|897.55|893.95|896.75|893.15|17
1732537000000|2024-11-25 12:16:40|896.7|893.1|896.9|893.3|896.9|893.3|896.4|892.8|15
1732537010000|2024-11-25 12:16:50|896.95|893.35|897.95|894.35|897.95|894.35|896.35|892.75|27
1732537020000|2024-11-25 12:17:00|898.2|894.6|898.8|895.2|898.8|895.2|898|894.4|29
1732537030000|2024-11-25 12:17:10|898.75|895.15|898.95|895.35|899.1|895.5|898.25|894.65|17
1732537040000|2024-11-25 12:17:20|899|895.4|899.85|896.25|899.85|896.25|899|895.4|12
1732537050000|2024-11-25 12:17:30|899.8|896.2|899.55|895.95|900|896.4|899.23|895.63|19
1732537060000|2024-11-25 12:17:40|899.65|896.05|899.75|896.15|899.9|896.3|899.5|895.9|19
1732537070000|2024-11-25 12:17:50|900|896.4|899.93|896.33|900.85|897.25|899.93|896.33|21
1732537080000|2024-11-25 12:18:00|899.9|896.3|899.47|895.87|899.91|896.31|899.45|895.85|21
1732537090000|2024-11-25 12:18:10|899.5|895.9|898.5|894.9|899.62|896.02|898.5|894.9|19
1732537100000|2024-11-25 12:18:20|898.55|894.95|897.05|893.45|898.55|894.95|897.05|893.45|15
1732537110000|2024-11-25 12:18:30|896.8|893.2|896.41|892.81|897|893.4|896.41|892.81|19
1732537120000|2024-11-25 12:18:40|896.4|892.8|896.85|893.25|896.85|893.25|896.2|892.6|15
1732537130000|2024-11-25 12:18:50|896.9|893.3|896.16|892.56|896.9|893.3|896.1|892.5|17
1732537140000|2024-11-25 12:19:00|896.31|892.71|896.6|893|896.75|893.15|896.26|892.66|18
1732537150000|2024-11-25 12:19:10|896.55|892.95|896.4|892.8|897|893.4|896.4|892.8|22
1732537160000|2024-11-25 12:19:20|896.39|892.79|895.58|891.98|896.39|892.79|895.56|891.96|23
1732537170000|2024-11-25 12:19:30|895.55|891.95|895.5|891.9|895.6|892|895.45|891.85|12
1732537180000|2024-11-25 12:19:40|895.45|891.85|895.9|892.3|895.9|892.3|895.45|891.85|12
1732537190000|2024-11-25 12:19:50|895.65|892.05|895.05|891.45|895.65|892.05|895.05|891.45|15
1732537200000|2024-11-25 12:20:00|895.15|891.55|895.05|891.45|895.25|891.65|895.05|891.45|9
1732537210000|2024-11-25 12:20:10|894.75|891.15|894.7|891.1|894.86|891.26|893.95|890.35|22
1732537220000|2024-11-25 12:20:20|894.8|891.2|895.15|891.55|895.15|891.55|894.29|890.69|28
1732537230000|2024-11-25 12:20:30|895.1|891.5|894.65|891.05|895.5|891.9|894.65|891.05|27
1732537240000|2024-11-25 12:20:40|894.7|891.1|894.29|890.69|894.9|891.3|894.21|890.61|29
1732537250000|2024-11-25 12:20:50|894.5|890.9|895.7|892.1|895.75|892.15|894.5|890.9|17
1732537260000|2024-11-25 12:21:00|895.75|892.15|895.15|891.55|895.75|892.15|894.85|891.25|16
1732537270000|2024-11-25 12:21:10|895.05|891.45|896.15|892.55|896.15|892.55|895.05|891.45|10
1732537280000|2024-11-25 12:21:20|896.2|892.6|896.95|893.35|896.95|893.35|896.2|892.6|13
1732537290000|2024-11-25 12:21:30|897.05|893.45|896.6|893|897.05|893.45|896.6|893|17
1732537300000|2024-11-25 12:21:40|896.65|893.05|897.5|893.9|897.6|894|896.65|893.05|14
1732537310000|2024-11-25 12:21:50|897.6|894|898.3|894.7|898.3|894.7|897.3|893.7|20
1732537320000|2024-11-25 12:22:00|898.2|894.6|896.6|893|898.2|894.6|896.6|893|24
1732537330000|2024-11-25 12:22:10|896.7|893.1|896.5|892.9|896.7|893.1|896.4|892.8|20
1732537340000|2024-11-25 12:22:20|896.55|892.95|896.4|892.8|896.85|893.25|896.16|892.56|18
1732537350000|2024-11-25 12:22:30|896.45|892.85|896.35|892.75|896.75|893.15|896.25|892.65|21
1732537360000|2024-11-25 12:22:40|896.6|893|897.15|893.55|897.15|893.55|896.6|893|22
1732537370000|2024-11-25 12:22:50|897.4|893.8|897.2|893.6|897.55|893.95|897.15|893.55|19
1732537380000|2024-11-25 12:23:00|897.05|893.45|897.3|893.7|897.45|893.85|897|893.4|20
1732537390000|2024-11-25 12:23:10|897.25|893.65|897.65|894.05|897.76|894.16|897.07|893.47|22
1732537400000|2024-11-25 12:23:20|897.7|894.1|896.73|893.13|898.05|894.45|896.73|893.13|26
1732537410000|2024-11-25 12:23:30|896.71|893.11|897.65|894.05|897.95|894.35|896.71|893.11|24
1732537420000|2024-11-25 12:23:40|897.7|894.1|897.55|893.95|897.9|894.3|897.2|893.6|23
1732537430000|2024-11-25 12:23:50|897.5|893.9|897.55|893.95|897.65|894.05|897.25|893.65|25
1732537440000|2024-11-25 12:24:00|897.5|893.9|896.9|893.3|897.6|894|896.85|893.25|26
1732537450000|2024-11-25 12:24:10|896.85|893.25|896.65|893.05|896.85|893.25|896.35|892.75|25
1732537460000|2024-11-25 12:24:20|896.7|893.1|896.5|892.9|896.75|893.15|896.26|892.66|22
1732537470000|2024-11-25 12:24:30|896.55|892.95|895.75|892.15|896.65|893.05|895.75|892.15|22
1732537480000|2024-11-25 12:24:40|895.95|892.35|896.45|892.85|896.45|892.85|895.95|892.35|26
1732537490000|2024-11-25 12:24:50|896.35|892.75|896.45|892.85|896.6|893|896.15|892.55|19
1732537500000|2024-11-25 12:25:00|896.5|892.9|896.15|892.55|896.8|893.2|895.93|892.33|28
1732537510000|2024-11-25 12:25:10|895.95|892.35|896.2|892.6|896.25|892.65|895.65|892.05|20
1732537520000|2024-11-25 12:25:20|896.15|892.55|896.2|892.6|896.3|892.7|896|892.4|20
1732537530000|2024-11-25 12:25:30|896.15|892.55|896.45|892.85|896.55|892.95|896.15|892.55|13
1732537540000|2024-11-25 12:25:40|896.5|892.9|896.8|893.2|897.05|893.45|896.45|892.85|23
1732537550000|2024-11-25 12:25:50|896.75|893.15|896.95|893.35|897.75|894.15|896.75|893.15|26
1732537560000|2024-11-25 12:26:00|896.87|893.27|895.91|892.31|896.9|893.3|895.9|892.3|23
1732537570000|2024-11-25 12:26:10|895.74|892.14|895.65|892.05|895.75|892.15|895.3|891.7|27
1732537580000|2024-11-25 12:26:20|896|892.4|896|892.4|896.05|892.45|895.53|891.93|30
1732537590000|2024-11-25 12:26:30|895.95|892.35|895.55|891.95|895.95|892.35|895.47|891.87|29
1732537600000|2024-11-25 12:26:40|895.5|891.9|895.45|891.85|895.7|892.1|895.35|891.75|30
1732537610000|2024-11-25 12:26:50|895.6|892|895.6|892|895.95|892.35|895.35|891.75|24
1732537620000|2024-11-25 12:27:00|895.5|891.9|896.35|892.75|896.45|892.85|895.5|891.9|23
1732537630000|2024-11-25 12:27:10|896.4|892.8|896.55|892.95|896.6|893|896.15|892.55|25
1732537640000|2024-11-25 12:27:20|896.35|892.75|896.15|892.55|896.7|893.1|896.05|892.45|24
1732537650000|2024-11-25 12:27:30|896.05|892.45|896.7|893.1|896.75|893.15|896.05|892.45|24
1732537660000|2024-11-25 12:27:40|896.75|893.15|896.75|893.15|897.05|893.45|896.7|893.1|22
1732537670000|2024-11-25 12:27:50|896.8|893.2|895.8|892.2|896.85|893.25|895.6|892|25
1732537680000|2024-11-25 12:28:00|895.75|892.15|895.11|891.51|895.95|892.35|895.11|891.51|28
1732537690000|2024-11-25 12:28:10|895.15|891.55|895.07|891.47|895.25|891.65|894.95|891.35|21
1732537700000|2024-11-25 12:28:20|894.92|891.32|894.5|890.9|894.97|891.37|894.5|890.9|26
1732537710000|2024-11-25 12:28:30|894.6|891|894.47|890.87|894.75|891.15|894.43|890.83|15
1732537720000|2024-11-25 12:28:40|894.75|891.15|894.14|890.54|894.85|891.25|894.09|890.49|23
1732537730000|2024-11-25 12:28:50|894.19|890.59|894.05|890.45|894.25|890.65|893.96|890.36|20
1732537740000|2024-11-25 12:29:00|894.08|890.48|894.35|890.75|894.44|890.84|894.08|890.48|10
1732537750000|2024-11-25 12:29:10|894.2|890.6|894.05|890.45|894.25|890.65|893.85|890.25|20
1732537760000|2024-11-25 12:29:20|894|890.4|894.05|890.45|894.3|890.7|894|890.4|23
1732537770000|2024-11-25 12:29:30|893.97|890.37|893.8|890.2|893.97|890.37|893.69|890.09|25
1732537780000|2024-11-25 12:29:40|893.85|890.25|893.8|890.2|893.9|890.3|893.53|889.93|23
1732537790000|2024-11-25 12:29:50|893.7|890.1|893.5|889.9|893.85|890.25|893.5|889.9|26
1732537800000|2024-11-25 12:30:00|893.7|890.1|892.89|889.29|893.7|890.1|892.86|889.26|23
1732537810000|2024-11-25 12:30:10|892.82|889.22|892.65|889.05|892.85|889.25|892.55|888.95|16
1732537820000|2024-11-25 12:30:20|892.75|889.15|892.8|889.2|892.85|889.25|892.5|888.9|20
1732537830000|2024-11-25 12:30:30|892.75|889.15|892.35|888.75|893.1|889.5|892.3|888.7|25
1732537840000|2024-11-25 12:30:40|892.4|888.8|891.54|887.94|892.4|888.8|891.43|887.83|24
1732537850000|2024-11-25 12:30:50|891.53|887.93|891.45|887.85|891.6|888|891.31|887.71|33
1732537860000|2024-11-25 12:31:00|891.5|887.9|890.65|887.05|891.5|887.9|890.65|887.05|22
1732537870000|2024-11-25 12:31:10|890.72|887.12|890.45|886.85|891.05|887.45|890.4|886.8|28
1732537880000|2024-11-25 12:31:20|890.55|886.95|889.6|886|890.55|886.95|889.6|886|20
1732537890000|2024-11-25 12:31:30|889.45|885.85|889.02|885.42|889.45|885.85|888.65|885.05|16
1732537900000|2024-11-25 12:31:40|888.92|885.32|888.52|884.92|888.92|885.32|888.35|884.75|30
1732537910000|2024-11-25 12:31:50|888.49|884.89|888.85|885.25|888.85|885.25|888.34|884.74|26
1732537920000|2024-11-25 12:32:00|888.9|885.3|889.4|885.8|889.4|885.8|888.75|885.15|27
1732537930000|2024-11-25 12:32:10|889.45|885.85|889|885.4|889.8|886.2|888.86|885.26|25
1732537940000|2024-11-25 12:32:20|889.35|885.75|887.87|884.27|889.35|885.75|887.6|884|27
1732537950000|2024-11-25 12:32:30|887.93|884.33|888.85|885.25|888.85|885.25|887.68|884.08|22
1732537960000|2024-11-25 12:32:40|888.95|885.35|889.34|885.74|889.65|886.05|888.95|885.35|33
1732537970000|2024-11-25 12:32:50|889.39|885.79|889.75|886.15|889.85|886.25|889.3|885.7|32
1732537980000|2024-11-25 12:33:00|889.85|886.25|891.4|887.8|891.5|887.9|889.85|886.25|27
1732537990000|2024-11-25 12:33:10|891.38|887.78|891.65|888.05|891.65|888.05|891.27|887.67|24
1732538000000|2024-11-25 12:33:20|891.6|888|891.5|887.9|891.85|888.25|891.4|887.8|19
1732538010000|2024-11-25 12:33:30|891.6|888|892.05|888.45|892.05|888.45|891.55|887.95|17
1732538020000|2024-11-25 12:33:40|892.2|888.6|892.25|888.65|892.25|888.65|891.9|888.3|23
1732538030000|2024-11-25 12:33:50|892.3|888.7|892.3|888.7|893|889.4|892.3|888.7|24
1732538040000|2024-11-25 12:34:00|892.5|888.9|892.55|888.95|892.65|889.05|892.35|888.75|23
1732538050000|2024-11-25 12:34:10|892.5|888.9|891.7|888.1|892.5|888.9|891.6|888|27
1732538060000|2024-11-25 12:34:20|891.75|888.15|891.8|888.2|891.9|888.3|891.55|887.95|15
1732538070000|2024-11-25 12:34:30|891.5|887.9|890.89|887.29|891.7|888.1|890.89|887.29|26
1732538080000|2024-11-25 12:34:40|890.72|887.12|889.92|886.32|890.85|887.25|889.92|886.32|25
1732538090000|2024-11-25 12:34:50|889.91|886.31|890.15|886.55|890.3|886.7|889.58|885.98|25
1732538100000|2024-11-25 12:35:00|890.25|886.65|890.3|886.7|890.85|887.25|890.2|886.6|22
1732538110000|2024-11-25 12:35:10|890.45|886.85|890.6|887|890.6|887|890.15|886.55|22
1732538120000|2024-11-25 12:35:20|890.43|886.83|890.15|886.55|890.43|886.83|889.95|886.35|26
1732538130000|2024-11-25 12:35:30|890.4|886.8|890.65|887.05|890.75|887.15|890.1|886.5|28
1732538140000|2024-11-25 12:35:40|890.6|887|890|886.4|890.65|887.05|889.85|886.25|26
1732538150000|2024-11-25 12:35:50|889.95|886.35|891.05|887.45|891.05|887.45|889.95|886.35|19
1732538160000|2024-11-25 12:36:00|891.15|887.55|890.45|886.85|891.25|887.65|890.17|886.57|30
1732538170000|2024-11-25 12:36:10|890.5|886.9|890.9|887.3|890.9|887.3|889.95|886.35|25
1732538180000|2024-11-25 12:36:20|891.05|887.45|890.59|886.99|891.3|887.7|890.59|886.99|25
1732538190000|2024-11-25 12:36:30|890.56|886.96|890.15|886.55|890.7|887.1|890.15|886.55|30
1732538200000|2024-11-25 12:36:40|890.25|886.65|890.15|886.55|890.75|887.15|889.97|886.37|22
1732538210000|2024-11-25 12:36:50|890.4|886.8|890.45|886.85|890.7|887.1|890.15|886.55|28
1732538220000|2024-11-25 12:37:00|890.4|886.8|889.45|885.85|890.6|887|889.45|885.85|22
1732538230000|2024-11-25 12:37:10|889.35|885.75|889.1|885.5|889.4|885.8|888.64|885.04|26
1732538240000|2024-11-25 12:37:20|889.2|885.6|888.21|884.61|889.2|885.6|887.95|884.35|22
1732538250000|2024-11-25 12:37:30|888.3|884.7|887.9|884.3|888.5|884.9|887.9|884.3|29
1732538260000|2024-11-25 12:37:40|888|884.4|888.6|885|888.6|885|887.88|884.28|32
1732538270000|2024-11-25 12:37:50|888.75|885.15|888.62|885.02|888.85|885.25|888.35|884.75|26
1732538280000|2024-11-25 12:38:00|888.57|884.97|888.94|885.34|889|885.4|888.33|884.73|33
1732538290000|2024-11-25 12:38:10|888.93|885.33|889.17|885.57|889.3|885.7|888.57|884.97|24
1732538300000|2024-11-25 12:38:20|889.16|885.56|889.75|886.15|889.75|886.15|889.15|885.55|8
1732538310000|2024-11-25 12:38:30|889.8|886.2|890.15|886.55|890.2|886.6|889.8|886.2|10
1732538320000|2024-11-25 12:38:40|890.2|886.6|891.1|887.5|891.1|887.5|890|886.4|24
1732538330000|2024-11-25 12:38:50|891.25|887.65|890.22|886.62|891.25|887.65|890.22|886.62|23
1732538340000|2024-11-25 12:39:00|890.2|886.6|890.35|886.75|890.45|886.85|890.05|886.45|27
1732538350000|2024-11-25 12:39:10|890.45|886.85|889.55|885.95|890.45|886.85|889.55|885.95|23
1732538360000|2024-11-25 12:39:20|889.5|885.9|889|885.4|889.5|885.9|888.89|885.29|26
1732538370000|2024-11-25 12:39:30|888.95|885.35|888.75|885.15|889.05|885.45|888.38|884.78|17
1732538380000|2024-11-25 12:39:40|888.85|885.25|889.05|885.45|889.05|885.45|888.55|884.95|20
1732538390000|2024-11-25 12:39:50|889.15|885.55|889.65|886.05|889.9|886.3|889.15|885.55|29
1732538400000|2024-11-25 12:40:00|889.7|886.1|889.9|886.3|890.3|886.7|889.7|886.1|27
1732538410000|2024-11-25 12:40:10|889.85|886.25|888.7|885.1|889.85|886.25|888.48|884.88|25
1732538420000|2024-11-25 12:40:20|888.65|885.05|888.35|884.75|888.7|885.1|888.27|884.67|28
1732538430000|2024-11-25 12:40:30|888.3|884.7|888.85|885.25|888.9|885.3|888.25|884.65|28
1732538440000|2024-11-25 12:40:40|888.9|885.3|888.95|885.35|888.99|885.39|888.42|884.82|32
1732538450000|2024-11-25 12:40:50|888.85|885.25|888.55|884.95|888.9|885.3|888.3|884.7|26
1732538460000|2024-11-25 12:41:00|888.5|884.9|888.4|884.8|888.65|885.05|888.15|884.55|25
1732538470000|2024-11-25 12:41:10|888.35|884.75|887.95|884.35|889|885.4|887.95|884.35|24
1732538480000|2024-11-25 12:41:20|887.94|884.34|887.65|884.05|888.4|884.8|887.65|884.05|23
1732538490000|2024-11-25 12:41:30|887.53|883.93|887.4|883.8|887.53|883.93|887|883.4|27
1732538500000|2024-11-25 12:41:40|887.65|884.05|887.3|883.7|888.2|884.6|887.3|883.7|26
1732538510000|2024-11-25 12:41:50|887.35|883.75|887.7|884.1|887.8|884.2|887.3|883.7|25
1732538520000|2024-11-25 12:42:00|887.63|884.03|887.3|883.7|887.8|884.2|887|883.4|31
1732538530000|2024-11-25 12:42:10|887.24|883.64|887.1|883.5|887.8|884.2|886.87|883.27|26
1732538540000|2024-11-25 12:42:20|887|883.4|886.76|883.16|887|883.4|886.76|883.16|12
1732538550000|2024-11-25 12:42:30|886.79|883.19|886.22|882.62|886.8|883.2|886.22|882.62|24
1732538560000|2024-11-25 12:42:40|886.2|882.6|886.58|882.98|886.69|883.09|886.2|882.6|16
1732538570000|2024-11-25 12:42:50|886.57|882.97|886.5|882.9|886.57|882.97|886.25|882.65|25
1732538580000|2024-11-25 12:43:00|886.47|882.87|887.85|884.25|887.85|884.25|886.47|882.87|25
1732538590000|2024-11-25 12:43:10|887.9|884.3|887.43|883.83|887.95|884.35|887.35|883.75|30
1732538600000|2024-11-25 12:43:20|887.3|883.7|887.15|883.55|887.3|883.7|886.65|883.05|26
1732538610000|2024-11-25 12:43:30|887.2|883.6|888.15|884.55|888.15|884.55|887.2|883.6|25
1732538620000|2024-11-25 12:43:40|888.1|884.5|888.05|884.45|888.6|885|888|884.4|23
1732538630000|2024-11-25 12:43:50|888.15|884.55|887.9|884.3|888.15|884.55|887.7|884.1|22
1732538640000|2024-11-25 12:44:00|887.85|884.25|887.55|883.95|888.15|884.55|887.55|883.95|22
1732538650000|2024-11-25 12:44:10|887.54|883.94|887.13|883.53|887.54|883.94|887|883.4|28
1732538660000|2024-11-25 12:44:20|887.15|883.55|887|883.4|887.25|883.65|886.85|883.25|19
1732538670000|2024-11-25 12:44:30|886.95|883.35|887.25|883.65|887.55|883.95|886.85|883.25|29
1732538680000|2024-11-25 12:44:40|887.4|883.8|887.9|884.3|887.95|884.35|887.25|883.65|21
1732538690000|2024-11-25 12:44:50|887.95|884.35|887.85|884.25|888.3|884.7|887.75|884.15|23
1732538700000|2024-11-25 12:45:00|887.81|884.21|887.65|884.05|887.81|884.21|887.15|883.55|28
1732538710000|2024-11-25 12:45:10|887.6|884|887.65|884.05|887.75|884.15|887.15|883.55|23
1732538720000|2024-11-25 12:45:20|887.6|884|888.1|884.5|888.1|884.5|887.4|883.8|27
1732538730000|2024-11-25 12:45:30|888.3|884.7|888.85|885.25|888.85|885.25|888.3|884.7|20
1732538740000|2024-11-25 12:45:40|888.9|885.3|890.05|886.45|890.05|886.45|888.73|885.13|26
1732538750000|2024-11-25 12:45:50|890.2|886.6|889.9|886.3|890.2|886.6|889.58|885.98|31
1732538760000|2024-11-25 12:46:00|889.95|886.35|890.45|886.85|890.65|887.05|889.75|886.15|31
1732538770000|2024-11-25 12:46:10|890.5|886.9|891.05|887.45|891.33|887.73|890.38|886.78|28
1732538780000|2024-11-25 12:46:20|890.9|887.3|891.05|887.45|891.5|887.9|890.8|887.2|29
1732538790000|2024-11-25 12:46:30|890.95|887.35|890.3|886.7|890.95|887.35|890.3|886.7|26
1732538800000|2024-11-25 12:46:40|890.21|886.61|889.97|886.37|890.3|886.7|889.9|886.3|27
1732538810000|2024-11-25 12:46:50|890.1|886.5|890.15|886.55|890.2|886.6|889.82|886.22|24
1732538820000|2024-11-25 12:47:00|890.2|886.6|890.3|886.7|890.35|886.75|889.76|886.16|26
1732538830000|2024-11-25 12:47:10|890.35|886.75|890.55|886.95|890.7|887.1|890.35|886.75|25
1732538840000|2024-11-25 12:47:20|890.4|886.8|890.68|887.08|891|887.4|890.4|886.8|24
1732538850000|2024-11-25 12:47:30|890.63|887.03|890.8|887.2|890.8|887.2|890.4|886.8|16
1732538860000|2024-11-25 12:47:40|890.9|887.3|890.44|886.84|890.95|887.35|890.43|886.83|29
1732538870000|2024-11-25 12:47:50|890.45|886.85|890.7|887.1|891|887.4|890.37|886.77|24
1732538880000|2024-11-25 12:48:00|890.8|887.2|891.05|887.45|891.05|887.45|890.62|887.02|26
1732538890000|2024-11-25 12:48:10|891.1|887.5|892.5|888.9|892.55|888.95|891.1|887.5|27
1732538900000|2024-11-25 12:48:20|892.45|888.85|891.96|888.36|892.5|888.9|891.6|888|27
1732538910000|2024-11-25 12:48:30|892.01|888.41|890.96|887.36|892.02|888.42|890.96|887.36|19
1732538920000|2024-11-25 12:48:40|890.95|887.35|890.35|886.75|890.95|887.35|890.35|886.75|32
1732538930000|2024-11-25 12:48:50|890.29|886.69|889.9|886.3|890.29|886.69|889.9|886.3|22
1732538940000|2024-11-25 12:49:00|889.85|886.25|889.55|885.95|890.1|886.5|889.21|885.61|22
1732538950000|2024-11-25 12:49:10|889.5|885.9|889.1|885.5|889.5|885.9|889|885.4|24
1732538960000|2024-11-25 12:49:20|889.18|885.58|890.15|886.55|890.15|886.55|889.16|885.56|28
1732538970000|2024-11-25 12:49:30|890.3|886.7|890.25|886.65|890.85|887.25|890.2|886.6|24
1732538980000|2024-11-25 12:49:40|890.3|886.7|889.05|885.45|890.35|886.75|889.05|885.45|29
1732538990000|2024-11-25 12:49:50|888.95|885.35|888.8|885.2|889.05|885.45|888.6|885|23
1732539000000|2024-11-25 12:50:00|888.7|885.1|889.05|885.45|889.05|885.45|888.59|884.99|21
1732539010000|2024-11-25 12:50:10|888.95|885.35|888.46|884.86|889.05|885.45|888.4|884.8|24
1732539020000|2024-11-25 12:50:20|888.5|884.9|888.15|884.55|888.5|884.9|887.88|884.28|36
1732539030000|2024-11-25 12:50:30|888.05|884.45|889.41|885.81|889.55|885.95|887.91|884.31|27
1732539040000|2024-11-25 12:50:40|889.4|885.8|888.99|885.39|889.55|885.95|888.94|885.34|28
1732539050000|2024-11-25 12:50:50|889.04|885.44|889.15|885.55|889.3|885.7|888.88|885.28|27
1732539060000|2024-11-25 12:51:00|889.2|885.6|888.7|885.1|889.2|885.6|888.23|884.63|30
1732539070000|2024-11-25 12:51:10|888.8|885.2|888.73|885.13|889.45|885.85|888.73|885.13|26
1732539080000|2024-11-25 12:51:20|888.64|885.04|888.85|885.25|889.22|885.62|888.59|884.99|24
1732539090000|2024-11-25 12:51:30|888.9|885.3|888.7|885.1|889.05|885.45|888.65|885.05|16
1732539100000|2024-11-25 12:51:40|888.65|885.05|888.5|884.9|889.05|885.45|888.3|884.7|25
1732539110000|2024-11-25 12:51:50|888.55|884.95|888.35|884.75|888.8|885.2|888.35|884.75|22
1732539120000|2024-11-25 12:52:00|888.45|884.85|888.93|885.33|889.35|885.75|888.45|884.85|25
1732539130000|2024-11-25 12:52:10|888.79|885.19|888.51|884.91|888.79|885.19|888.3|884.7|20
1732539140000|2024-11-25 12:52:20|888.52|884.92|889|885.4|889.3|885.7|888.44|884.84|28
1732539150000|2024-11-25 12:52:30|888.85|885.25|888.7|885.1|889.05|885.45|888.65|885.05|24
1732539160000|2024-11-25 12:52:40|888.75|885.15|888.4|884.8|888.75|885.15|888.15|884.55|15
1732539170000|2024-11-25 12:52:50|888.45|884.85|889.1|885.5|889.15|885.55|888.45|884.85|26
1732539180000|2024-11-25 12:53:00|889.08|885.48|888.27|884.67|889.08|885.48|888.25|884.65|26
1732539190000|2024-11-25 12:53:10|888.26|884.66|888.6|885|889.1|885.5|888.26|884.66|23
1732539200000|2024-11-25 12:53:20|888.55|884.95|888.84|885.24|889.15|885.55|888.2|884.6|29
1732539210000|2024-11-25 12:53:30|888.85|885.25|888.95|885.35|889.15|885.55|888.68|885.08|30
1732539220000|2024-11-25 12:53:40|888.85|885.25|889.1|885.5|889.25|885.65|888.75|885.15|25
1732539230000|2024-11-25 12:53:50|889.15|885.55|890.95|887.35|891.05|887.45|889.15|885.55|31
1732539240000|2024-11-25 12:54:00|890.8|887.2|889.95|886.35|891.32|887.72|889.85|886.25|31
1732539250000|2024-11-25 12:54:10|890.1|886.5|891|887.4|891.15|887.55|890.1|886.5|28
1732539260000|2024-11-25 12:54:20|890.95|887.35|890.4|886.8|891.03|887.43|890.35|886.75|32
1732539270000|2024-11-25 12:54:30|890.44|886.84|891.15|887.55|891.3|887.7|890.44|886.84|17
1732539280000|2024-11-25 12:54:40|891.05|887.45|890|886.4|891.05|887.45|889.97|886.37|18
1732539290000|2024-11-25 12:54:50|889.95|886.35|889.8|886.2|889.95|886.35|889.55|885.95|25
1732539300000|2024-11-25 12:55:00|889.75|886.15|889.45|885.85|890.45|886.85|889.4|885.8|28
1732539310000|2024-11-25 12:55:10|889.44|885.84|889.35|885.75|890.25|886.65|889.25|885.65|28
1732539320000|2024-11-25 12:55:20|889.4|885.8|890.1|886.5|890.3|886.7|889.3|885.7|30
1732539330000|2024-11-25 12:55:30|890|886.4|889.65|886.05|890|886.4|889.31|885.71|29
1732539340000|2024-11-25 12:55:40|889.85|886.25|889.2|885.6|890.15|886.55|889.2|885.6|26
1732539350000|2024-11-25 12:55:50|889.15|885.55|889.35|885.75|889.85|886.25|889|885.4|29
1732539360000|2024-11-25 12:56:00|889.3|885.7|889.4|885.8|889.4|885.8|889|885.4|26
1732539370000|2024-11-25 12:56:10|889.45|885.85|889.35|885.75|889.55|885.95|889.05|885.45|26
1732539380000|2024-11-25 12:56:20|889.2|885.6|888.55|884.95|889.2|885.6|888.55|884.95|18
1732539390000|2024-11-25 12:56:30|888.59|884.99|888.9|885.3|889|885.4|888.55|884.95|23
1732539400000|2024-11-25 12:56:40|888.85|885.25|888.78|885.18|889.15|885.55|888.68|885.08|31
1732539410000|2024-11-25 12:56:50|888.79|885.19|889.2|885.6|889.2|885.6|888.3|884.7|29
1732539420000|2024-11-25 12:57:00|888.77|885.17|888.45|884.85|888.77|885.17|888.05|884.45|31
1732539430000|2024-11-25 12:57:10|888.4|884.8|888.55|884.95|889.05|885.45|888.4|884.8|34
1732539440000|2024-11-25 12:57:20|888.6|885|886.5|882.9|888.6|885|886.25|882.65|27
1732539450000|2024-11-25 12:57:30|886.45|882.85|886.3|882.7|886.5|882.9|886.25|882.65|20
1732539460000|2024-11-25 12:57:40|886.25|882.65|886.5|882.9|886.65|883.05|886.25|882.65|20
1732539470000|2024-11-25 12:57:50|886.45|882.85|886.4|882.8|886.52|882.92|886.26|882.66|22
1732539480000|2024-11-25 12:58:00|886.35|882.75|886.75|883.15|886.75|883.15|886.3|882.7|17
1732539490000|2024-11-25 12:58:10|886.8|883.2|886.65|883.05|887|883.4|886.65|883.05|16
1732539500000|2024-11-25 12:58:20|886.53|882.93|886.55|882.95|886.7|883.1|886.06|882.46|29
1732539510000|2024-11-25 12:58:30|886.6|883|886.15|882.55|886.6|883|886|882.4|20
1732539520000|2024-11-25 12:58:40|886.1|882.5|885.2|881.6|886.15|882.55|885.15|881.55|14
1732539530000|2024-11-25 12:58:50|885.23|881.63|885.7|882.1|885.7|882.1|885.21|881.61|22
1732539540000|2024-11-25 12:59:00|885.85|882.25|886.34|882.74|886.4|882.8|885.6|882|29
1732539550000|2024-11-25 12:59:10|886.33|882.73|886.8|883.2|886.85|883.25|886.2|882.6|28
1732539560000|2024-11-25 12:59:20|886.85|883.25|886.39|882.79|886.85|883.25|886.39|882.79|27
1732539570000|2024-11-25 12:59:30|886.33|882.73|885.65|882.05|886.33|882.73|885.65|882.05|32
1732539580000|2024-11-25 12:59:40|885.6|882|885.8|882.2|885.95|882.35|885.55|881.95|28
1732539590000|2024-11-25 12:59:50|885.85|882.25|885.1|881.5|885.85|882.25|885.08|881.48|23
1732539600000|2024-11-25 13:00:00|885.07|881.47|885.6|882|885.61|882.01|884.85|881.25|28
1732539610000|2024-11-25 13:00:10|885.5|881.9|885.31|881.71|885.65|882.05|885.15|881.55|26
1732539620000|2024-11-25 13:00:20|885.55|881.95|885.05|881.45|885.9|882.3|885|881.4|22
1732539630000|2024-11-25 13:00:30|885|881.4|884.2|880.6|885|881.4|882.42|878.82|22
1732539640000|2024-11-25 13:00:40|884.25|880.65|885.26|881.66|885.3|881.7|884.25|880.65|19
1732539650000|2024-11-25 13:00:50|885.35|881.75|885.8|882.2|886.21|882.61|885.35|881.75|23
1732539660000|2024-11-25 13:01:00|885.85|882.25|884.9|881.3|886.01|882.41|884.8|881.2|27
1732539670000|2024-11-25 13:01:10|884.75|881.15|885.05|881.45|885.7|882.1|884.65|881.05|29
1732539680000|2024-11-25 13:01:20|885.02|881.42|885.15|881.55|885.4|881.8|885.02|881.42|26
1732539690000|2024-11-25 13:01:30|885.25|881.65|885.02|881.42|886|882.4|885|881.4|28
1732539700000|2024-11-25 13:01:40|885.01|881.41|885.25|881.65|885.35|881.75|884.74|881.14|31
1732539710000|2024-11-25 13:01:50|885.35|881.75|886.25|882.65|886.4|882.8|885.1|881.5|22
1732539720000|2024-11-25 13:02:00|886.2|882.6|886.85|883.25|886.85|883.25|885.95|882.35|23
1732539730000|2024-11-25 13:02:10|886.95|883.35|886.64|883.04|887.25|883.65|886.64|883.04|26
1732539740000|2024-11-25 13:02:20|886.63|883.03|886.75|883.15|886.75|883.15|886|882.4|24
1732539750000|2024-11-25 13:02:30|886.7|883.1|885.6|882|886.7|883.1|885.5|881.9|32
1732539760000|2024-11-25 13:02:40|885.61|882.01|885.95|882.35|886|882.4|885.3|881.7|26
1732539770000|2024-11-25 13:02:50|885.8|882.2|885.8|882.2|886.05|882.45|885.65|882.05|32
1732539780000|2024-11-25 13:03:00|885.7|882.1|886.92|883.32|887.4|883.8|885.5|881.9|25
1732539790000|2024-11-25 13:03:10|886.91|883.31|886.7|883.1|886.91|883.31|886.15|882.55|27
1732539800000|2024-11-25 13:03:20|886.75|883.15|887.15|883.55|887.15|883.55|886.35|882.75|20
1732539810000|2024-11-25 13:03:30|887.2|883.6|887.35|883.75|887.55|883.95|887.09|883.49|25
1732539820000|2024-11-25 13:03:40|887.3|883.7|887.6|884|887.95|884.35|887.3|883.7|24
1732539830000|2024-11-25 13:03:50|887.8|884.2|888.05|884.45|888.05|884.45|887.8|884.2|16
1732539840000|2024-11-25 13:04:00|888.1|884.5|887.55|883.95|888.3|884.7|887.54|883.94|22
1732539850000|2024-11-25 13:04:10|887.6|884|886.95|883.35|887.65|884.05|886.77|883.17|34
1732539860000|2024-11-25 13:04:20|886.85|883.25|888.05|884.45|888.05|884.45|886.8|883.2|28
1732539870000|2024-11-25 13:04:30|887.95|884.35|887.05|883.45|888|884.4|886.89|883.29|29
1732539880000|2024-11-25 13:04:40|887.1|883.5|886.9|883.3|887.1|883.5|886.34|882.74|25
1732539890000|2024-11-25 13:04:50|886.95|883.35|886.6|883|886.95|883.35|886.4|882.8|24
1732539900000|2024-11-25 13:05:00|886.45|882.85|886.95|883.35|886.95|883.35|885.9|882.3|28
1732539910000|2024-11-25 13:05:10|887|883.4|886.75|883.15|887.2|883.6|886.7|883.1|24
1732539920000|2024-11-25 13:05:20|886.5|882.9|885.85|882.25|886.5|882.9|885.57|881.97|26
1732539930000|2024-11-25 13:05:30|885.7|882.1|885.11|881.51|886.15|882.55|885.11|881.51|29
1732539940000|2024-11-25 13:05:40|885.03|881.43|884.4|880.8|885.03|881.43|884.1|880.5|29
1732539950000|2024-11-25 13:05:50|884.35|880.75|884.35|880.75|884.65|881.05|884.24|880.64|33
1732539960000|2024-11-25 13:06:00|884.25|880.65|883.52|879.92|884.35|880.75|883.52|879.92|35
1732539970000|2024-11-25 13:06:10|883.51|879.91|884.2|880.6|884.5|880.9|883.32|879.72|30
1732539980000|2024-11-25 13:06:20|884.3|880.7|883.3|879.7|884.35|880.75|883.3|879.7|34
1732539990000|2024-11-25 13:06:30|883.28|879.68|882.5|878.9|883.28|879.68|882.45|878.85|37
1732540000000|2024-11-25 13:06:40|882.45|878.85|882.55|878.95|882.75|879.15|882.45|878.85|30
1732540010000|2024-11-25 13:06:50|882.5|878.9|882.25|878.65|883.11|879.51|882.25|878.65|31
1732540020000|2024-11-25 13:07:00|882.15|878.55|880.7|877.1|882.2|878.6|880.25|876.65|26
1732540030000|2024-11-25 13:07:10|880.8|877.2|880.3|876.7|880.8|877.2|880.1|876.5|29
1732540040000|2024-11-25 13:07:20|880.05|876.45|880.05|876.45|880.1|876.5|879.35|875.75|32
1732540050000|2024-11-25 13:07:30|880.11|876.51|880.4|876.8|880.4|876.8|879.95|876.35|26
1732540060000|2024-11-25 13:07:40|880.3|876.7|880.9|877.3|881.3|877.7|880.3|876.7|21
1732540070000|2024-11-25 13:07:50|880.95|877.35|881.05|877.45|881.05|877.45|880.5|876.9|24
1732540080000|2024-11-25 13:08:00|881.1|877.5|880.3|876.7|881.65|878.05|880.25|876.65|31
1732540090000|2024-11-25 13:08:10|880.25|876.65|879.55|875.95|880.25|876.65|879.35|875.75|31
1732540100000|2024-11-25 13:08:20|879.5|875.9|879.27|875.67|879.6|876|879.05|875.45|34
1732540110000|2024-11-25 13:08:30|879.33|875.73|878.55|874.95|879.75|876.15|878.55|874.95|27
1732540120000|2024-11-25 13:08:40|878.6|875|878.85|875.25|878.93|875.33|878.6|875|27
1732540130000|2024-11-25 13:08:50|878.98|875.38|879|875.4|879.45|875.85|878.93|875.33|23
1732540140000|2024-11-25 13:09:00|879.05|875.45|878.94|875.34|879.25|875.65|878.84|875.24|29
1732540150000|2024-11-25 13:09:10|878.99|875.39|878.53|874.93|878.99|875.39|878.48|874.88|19
1732540160000|2024-11-25 13:09:20|878.48|874.88|878.68|875.08|878.9|875.3|878.48|874.88|20
1732540170000|2024-11-25 13:09:30|878.7|875.1|878.6|875|879|875.4|878.53|874.93|28
1732540180000|2024-11-25 13:09:40|878.53|874.93|878.45|874.85|878.55|874.95|878.3|874.7|18
1732540190000|2024-11-25 13:09:50|878.5|874.9|878.46|874.86|878.65|875.05|878.3|874.7|28
1732540200000|2024-11-25 13:10:00|878.5|874.9|879.25|875.65|879.7|876.1|878.45|874.85|24
1732540210000|2024-11-25 13:10:10|879.3|875.7|879.55|875.95|880.05|876.45|879.3|875.7|29
1732540220000|2024-11-25 13:10:20|879.53|875.93|879.25|875.65|879.65|876.05|879.05|875.45|26
1732540230000|2024-11-25 13:10:30|879.3|875.7|878.86|875.26|879.35|875.75|878.8|875.2|22
1732540240000|2024-11-25 13:10:40|878.85|875.25|878.56|874.96|878.96|875.36|878.5|874.9|25
1732540250000|2024-11-25 13:10:50|878.61|875.01|878.1|874.5|878.61|875.01|878.1|874.5|24
1732540260000|2024-11-25 13:11:00|878|874.4|877|873.4|878.05|874.45|877|873.4|24
1732540270000|2024-11-25 13:11:10|876.95|873.35|877.34|873.74|877.69|874.09|876.65|873.05|24
1732540280000|2024-11-25 13:11:20|877.29|873.69|876.98|873.38|877.29|873.69|876.8|873.2|26
1732540290000|2024-11-25 13:11:30|876.95|873.35|876.9|873.3|877.05|873.45|876.65|873.05|27
1732540300000|2024-11-25 13:11:40|876.96|873.36|877.1|873.5|877.2|873.6|876.93|873.33|18
1732540310000|2024-11-25 13:11:50|877.05|873.45|877.05|873.45|877.29|873.69|877|873.4|17
1732540320000|2024-11-25 13:12:00|876.95|873.35|876.64|873.04|877.11|873.51|876.4|872.8|25
1732540330000|2024-11-25 13:12:10|876.65|873.05|878.13|874.53|878.4|874.8|876.63|873.03|23
1732540340000|2024-11-25 13:12:20|878.15|874.55|879.72|876.12|879.72|876.12|878.15|874.55|25
1732540350000|2024-11-25 13:12:30|879.65|876.05|879.15|875.55|879.67|876.07|878.5|874.9|29
1732540360000|2024-11-25 13:12:40|879.1|875.5|879.65|876.05|879.75|876.15|879|875.4|18
1732540370000|2024-11-25 13:12:50|879.6|876|878.75|875.15|879.6|876|878.65|875.05|20
1732540380000|2024-11-25 13:13:00|878.72|875.12|877.99|874.39|879.1|875.5|877.99|874.39|30
1732540390000|2024-11-25 13:13:10|877.98|874.38|877.05|873.45|878.55|874.95|876.7|873.1|21
1732540400000|2024-11-25 13:13:20|877.2|873.6|878.55|874.95|878.55|874.95|877.2|873.6|10
1732540410000|2024-11-25 13:13:30|878.5|874.9|878.9|875.3|879.3|875.7|878.45|874.85|13
1732540420000|2024-11-25 13:13:40|879|875.4|879.25|875.65|879.35|875.75|878.85|875.25|12
1732540430000|2024-11-25 13:13:50|879.3|875.7|879.05|875.45|879.3|875.7|878.9|875.3|18
1732540440000|2024-11-25 13:14:00|879.15|875.55|880.25|876.65|880.25|876.65|879.15|875.55|11
1732540450000|2024-11-25 13:14:10|880.35|876.75|880.25|876.65|880.95|877.35|880.2|876.6|10
1732540460000|2024-11-25 13:14:20|880.2|876.6|879.9|876.3|880.3|876.7|879.85|876.25|9
1732540470000|2024-11-25 13:14:30|879.8|876.2|879.05|875.45|879.8|876.2|878.94|875.34|13
1732540480000|2024-11-25 13:14:40|879.15|875.55|878.75|875.15|879.55|875.95|878.66|875.06|15
1732540490000|2024-11-25 13:14:50|878.7|875.1|879.2|875.6|879.2|875.6|878.6|875|16
1732540500000|2024-11-25 13:15:00|879.1|875.5|878.34|874.74|879.13|875.53|878.23|874.63|32
1732540510000|2024-11-25 13:15:10|878.19|874.59|876.85|873.25|878.25|874.65|876.63|873.03|28
1732540520000|2024-11-25 13:15:20|877|873.4|876.94|873.34|877.2|873.6|876.48|872.88|29
1732540530000|2024-11-25 13:15:30|876.82|873.22|877.8|874.2|877.8|874.2|876.71|873.11|21
1732540540000|2024-11-25 13:15:40|877.95|874.35|876.45|872.85|878|874.4|876.45|872.85|25
1732540550000|2024-11-25 13:15:50|876.48|872.88|876.45|872.85|876.7|873.1|876.4|872.8|24
1732540560000|2024-11-25 13:16:00|876.4|872.8|877.1|873.5|877.46|873.86|876.2|872.6|24
1732540570000|2024-11-25 13:16:10|876.85|873.25|876.81|873.21|876.95|873.35|876.55|872.95|22
1732540580000|2024-11-25 13:16:20|876.85|873.25|876|872.4|876.85|873.25|875.9|872.3|30
1732540590000|2024-11-25 13:16:30|875.95|872.35|875.3|871.7|875.95|872.35|875.3|871.7|29
1732540600000|2024-11-25 13:16:40|875.35|871.75|874.65|871.05|875.35|871.75|874.5|870.9|26
1732540610000|2024-11-25 13:16:50|874.7|871.1|874.55|870.95|874.7|871.1|874.2|870.6|24
1732540620000|2024-11-25 13:17:00|874.6|871|874.2|870.6|875.51|871.91|874.2|870.6|28
1732540630000|2024-11-25 13:17:10|874.18|870.58|874.15|870.55|874.39|870.79|873.99|870.39|23
1732540640000|2024-11-25 13:17:20|874.1|870.5|874.05|870.45|874.35|870.75|873.73|870.13|23
1732540650000|2024-11-25 13:17:30|873.91|870.31|874.09|870.49|874.4|870.8|873.91|870.31|24
1732540660000|2024-11-25 13:17:40|874.04|870.44|873.4|869.8|874.04|870.44|873.4|869.8|20
1732540670000|2024-11-25 13:17:50|873.35|869.75|873.26|869.66|873.39|869.79|873.08|869.48|20
1732540680000|2024-11-25 13:18:00|873.25|869.65|873.4|869.8|873.85|870.25|873.25|869.65|22
1732540690000|2024-11-25 13:18:10|873.35|869.75|873.05|869.45|873.46|869.86|872.95|869.35|26
1732540700000|2024-11-25 13:18:20|872.99|869.39|872.65|869.05|873.3|869.7|872.6|869|23
1732540710000|2024-11-25 13:18:30|872.6|869|872.71|869.11|873|869.4|872.6|869|19
1732540720000|2024-11-25 13:18:40|872.66|869.06|872.17|868.57|872.66|869.06|872.13|868.53|22
1732540730000|2024-11-25 13:18:50|872.15|868.55|871.79|868.19|872.15|868.55|871.73|868.13|23
1732540740000|2024-11-25 13:19:00|871.78|868.18|873.1|869.5|873.15|869.55|871.78|868.18|21
1732540750000|2024-11-25 13:19:10|873|869.4|874|870.4|874.55|870.95|872.65|869.05|31
1732540760000|2024-11-25 13:19:20|874.1|870.5|874.05|870.45|874.39|870.79|873.65|870.05|32
1732540770000|2024-11-25 13:19:30|874.13|870.53|874.94|871.34|875.23|871.63|874.13|870.53|31
1732540780000|2024-11-25 13:19:40|874.89|871.29|874.75|871.15|875.02|871.42|874.59|870.99|29
1732540790000|2024-11-25 13:19:50|874.8|871.2|875.35|871.75|875.55|871.95|874.8|871.2|23
1732540800000|2024-11-25 13:20:00|875.25|871.65|874.73|871.13|875.6|872|874.26|870.66|31
1732540810000|2024-11-25 13:20:10|874.67|871.07|875.13|871.53|875.55|871.95|874.51|870.91|31
1732540820000|2024-11-25 13:20:20|875.11|871.51|875.33|871.73|875.38|871.78|874.63|871.03|27
1732540830000|2024-11-25 13:20:30|875.38|871.78|874.7|871.1|875.6|872|874.7|871.1|28
1732540840000|2024-11-25 13:20:40|874.73|871.13|873.95|870.35|875.34|871.74|873.95|870.35|26
1732540850000|2024-11-25 13:20:50|873.85|870.25|873.5|869.9|873.85|870.25|873.5|869.9|22
1732540860000|2024-11-25 13:21:00|873.55|869.95|873.2|869.6|874.16|870.56|873.2|869.6|33
1732540870000|2024-11-25 13:21:10|873.15|869.55|872.6|869|873.15|869.55|872.4|868.8|31
1732540880000|2024-11-25 13:21:20|872.65|869.05|872.75|869.15|872.85|869.25|872.45|868.85|28
1732540890000|2024-11-25 13:21:30|872.8|869.2|872.69|869.09|872.85|869.25|872.5|868.9|31
1732540900000|2024-11-25 13:21:40|872.81|869.21|872.28|868.68|872.91|869.31|872.28|868.68|32
1732540910000|2024-11-25 13:21:50|872.27|868.67|871.92|868.32|872.27|868.67|871.92|868.32|24
1732540920000|2024-11-25 13:22:00|871.91|868.31|871.8|868.2|872.1|868.5|871.7|868.1|25
1732540930000|2024-11-25 13:22:10|871.85|868.25|869.85|866.25|872.02|868.42|869.61|866.01|24
1732540940000|2024-11-25 13:22:20|869.75|866.15|869.6|866|870.05|866.45|869.17|865.57|29
1732540950000|2024-11-25 13:22:30|869.5|865.9|869.89|866.29|869.89|866.29|869.35|865.75|26
1732540960000|2024-11-25 13:22:40|869.94|866.34|869.1|865.5|870.13|866.53|868.85|865.25|33
1732540970000|2024-11-25 13:22:50|869.25|865.65|869.65|866.05|869.65|866.05|869.25|865.65|25
1732540980000|2024-11-25 13:23:00|869.6|866|870.82|867.22|870.9|867.3|869.6|866|33
1732540990000|2024-11-25 13:23:10|870.96|867.36|872.4|868.8|872.4|868.8|870.96|867.36|32
1732541000000|2024-11-25 13:23:20|872.35|868.75|871.25|867.65|872.35|868.75|871.25|867.65|24
1732541010000|2024-11-25 13:23:30|871.3|867.7|871.6|868|871.6|868|870.8|867.2|33
1732541020000|2024-11-25 13:23:40|871.55|867.95|871.09|867.49|871.75|868.15|871.09|867.49|23
1732541030000|2024-11-25 13:23:50|871.03|867.43|871.05|867.45|871.32|867.72|870.85|867.25|24
1732541040000|2024-11-25 13:24:00|871.08|867.48|873|869.4|873.2|869.6|871.03|867.43|23
1732541050000|2024-11-25 13:24:10|872.95|869.35|873.55|869.95|873.55|869.95|872.95|869.35|28
1732541060000|2024-11-25 13:24:20|874|870.4|874.3|870.7|874.69|871.09|874|870.4|29
1732541070000|2024-11-25 13:24:30|874.2|870.6|873.9|870.3|874.2|870.6|873.71|870.11|20
1732541080000|2024-11-25 13:24:40|873.8|870.2|874|870.4|874|870.4|873.25|869.65|23
1732541090000|2024-11-25 13:24:50|873.9|870.3|872.8|869.2|873.9|870.3|872.8|869.2|29
1732541100000|2024-11-25 13:25:00|872.9|869.3|871.75|868.15|873.1|869.5|871.65|868.05|25
1732541110000|2024-11-25 13:25:10|871.65|868.05|870.26|866.66|871.65|868.05|870.2|866.6|26
1732541120000|2024-11-25 13:25:20|870.25|866.65|869|865.4|870.25|866.65|868.95|865.35|19
1732541130000|2024-11-25 13:25:30|868.95|865.35|870.15|866.55|870.35|866.75|868.9|865.3|30
1732541140000|2024-11-25 13:25:40|870.2|866.6|869.75|866.15|870.2|866.6|869.6|866|26
1732541150000|2024-11-25 13:25:50|869.64|866.04|869.55|865.95|869.75|866.15|869.2|865.6|18
1732541160000|2024-11-25 13:26:00|869.75|866.15|869.15|865.55|870|866.4|869.15|865.55|33
1732541170000|2024-11-25 13:26:10|869.05|865.45|868.2|864.6|869.05|865.45|868.2|864.6|19
1732541180000|2024-11-25 13:26:20|868.25|864.65|866.7|863.1|868.3|864.7|866.55|862.95|29
1732541190000|2024-11-25 13:26:30|866.55|862.95|866.7|863.1|866.95|863.35|866.35|862.75|18
1732541200000|2024-11-25 13:26:40|866.75|863.15|867|863.4|867.18|863.58|866.5|862.9|19
1732541210000|2024-11-25 13:26:50|866.95|863.35|867.8|864.2|867.8|864.2|866.8|863.2|30
1732541220000|2024-11-25 13:27:00|867.75|864.15|867.7|864.1|868.28|864.68|867.6|864|30
1732541230000|2024-11-25 13:27:10|867.75|864.15|869.12|865.52|869.12|865.52|867.7|864.1|28
1732541240000|2024-11-25 13:27:20|869.05|865.45|869.83|866.23|869.83|866.23|868.65|865.05|29
1732541250000|2024-11-25 13:27:30|869.88|866.28|869.98|866.38|869.98|866.38|869.3|865.7|22
1732541260000|2024-11-25 13:27:40|869.83|866.23|869.3|865.7|869.88|866.28|869.3|865.7|16
1732541270000|2024-11-25 13:27:50|869.35|865.75|869.45|865.85|869.45|865.85|869.02|865.42|34
1732541280000|2024-11-25 13:28:00|869.4|865.8|869.55|865.95|869.85|866.25|869.14|865.54|27
1732541290000|2024-11-25 13:28:10|869.4|865.8|870.55|866.95|870.55|866.95|869.35|865.75|23
1732541300000|2024-11-25 13:28:20|870.75|867.15|870.48|866.88|870.9|867.3|870.48|866.88|21
1732541310000|2024-11-25 13:28:30|870.51|866.91|872.22|868.62|872.4|868.8|870.5|866.9|24
1732541320000|2024-11-25 13:28:40|872.27|868.67|873.29|869.69|873.29|869.69|872.22|868.62|24
1732541330000|2024-11-25 13:28:50|873.27|869.67|873.33|869.73|873.65|870.05|873.25|869.65|19
1732541340000|2024-11-25 13:29:00|873.36|869.76|873.35|869.75|873.36|869.76|872.7|869.1|25
1732541350000|2024-11-25 13:29:10|873.65|870.05|873.19|869.59|873.85|870.25|873.16|869.56|29
1732541360000|2024-11-25 13:29:20|873.21|869.61|874.5|870.9|874.7|871.1|873.21|869.61|29
1732541370000|2024-11-25 13:29:30|874.55|870.95|874.35|870.75|874.55|870.95|874.25|870.65|28
1732541380000|2024-11-25 13:29:40|874.31|870.71|874.65|871.05|874.75|871.15|874.27|870.67|31
1732541390000|2024-11-25 13:29:50|874.75|871.15|876.05|872.45|876.25|872.65|874.75|871.15|25
1732541400000|2024-11-25 13:30:00|875.9|872.3|875|871.4|876.15|872.55|875|871.4|27
1732541410000|2024-11-25 13:30:10|875.05|871.45|875.58|871.98|875.58|871.98|874.85|871.25|32
1732541420000|2024-11-25 13:30:20|875.83|872.23|876.25|872.65|876.28|872.68|875.78|872.18|27
1732541430000|2024-11-25 13:30:30|876.15|872.55|875.36|871.76|876.2|872.6|875|871.4|32
1732541440000|2024-11-25 13:30:40|875.46|871.86|875.25|871.65|875.8|872.2|875.15|871.55|34
1732541450000|2024-11-25 13:30:50|875.2|871.6|875.05|871.45|875.6|872|874.95|871.35|35
1732541460000|2024-11-25 13:31:00|874.9|871.3|874.71|871.11|875|871.4|874.53|870.93|36
1732541470000|2024-11-25 13:31:10|874.7|871.1|874.25|870.65|874.7|871.1|874.15|870.55|30
1732541480000|2024-11-25 13:31:20|874.21|870.61|874.15|870.55|874.45|870.85|874.14|870.54|28
1732541490000|2024-11-25 13:31:30|874.14|870.54|874.15|870.55|874.19|870.59|873.5|869.9|30
1732541500000|2024-11-25 13:31:40|874.35|870.75|873.82|870.22|874.52|870.92|873.72|870.12|26
1732541510000|2024-11-25 13:31:50|873.91|870.31|873.7|870.1|873.96|870.36|873.45|869.85|32
1732541520000|2024-11-25 13:32:00|873.75|870.15|872.96|869.36|873.95|870.35|872.9|869.3|23
1732541530000|2024-11-25 13:32:10|872.95|869.35|872.6|869|873.1|869.5|872.55|868.95|20
1732541540000|2024-11-25 13:32:20|872.5|868.9|872.59|868.99|873.15|869.55|872.45|868.85|17
1732541550000|2024-11-25 13:32:30|872.49|868.89|872.1|868.5|872.55|868.95|871.9|868.3|25
1732541560000|2024-11-25 13:32:40|872.15|868.55|871.8|868.2|872.2|868.6|871.65|868.05|18
1732541570000|2024-11-25 13:32:50|871.75|868.15|870.49|866.89|871.91|868.31|870.49|866.89|21
1732541580000|2024-11-25 13:33:00|870.53|866.93|872.05|868.45|872.05|868.45|870.51|866.91|24
1732541590000|2024-11-25 13:33:10|871.85|868.25|871.22|867.62|871.85|868.25|870.9|867.3|25
1732541600000|2024-11-25 13:33:20|871.18|867.58|870.93|867.33|871.2|867.6|870.65|867.05|30
1732541610000|2024-11-25 13:33:30|870.98|867.38|871.15|867.55|871.25|867.65|870.94|867.34|28
1732541620000|2024-11-25 13:33:40|871.1|867.5|871.3|867.7|871.4|867.8|870.61|867.01|22
1732541630000|2024-11-25 13:33:50|871.25|867.65|870|866.4|871.3|867.7|870|866.4|29
1732541640000|2024-11-25 13:34:00|869.85|866.25|869.64|866.04|869.85|866.25|869.4|865.8|20
1732541650000|2024-11-25 13:34:10|869.89|866.29|870.5|866.9|870.7|867.1|869.89|866.29|19
1732541660000|2024-11-25 13:34:20|870.6|867|870.56|866.96|870.62|867.02|870.35|866.75|20
1732541670000|2024-11-25 13:34:30|870.61|867.01|870.75|867.15|870.75|867.15|870.49|866.89|11
1732541680000|2024-11-25 13:34:40|870.85|867.25|870.35|866.75|871.35|867.75|870.35|866.75|27
1732541690000|2024-11-25 13:34:50|870.4|866.8|870.95|867.35|870.95|867.35|870.4|866.8|16
1732541700000|2024-11-25 13:35:00|870.9|867.3|870.01|866.41|870.9|867.3|869.95|866.35|27
1732541710000|2024-11-25 13:35:10|869.99|866.39|868.75|865.15|869.99|866.39|868.6|865|23
1732541720000|2024-11-25 13:35:20|868.72|865.12|869.15|865.55|869.15|865.55|868.45|864.85|21
1732541730000|2024-11-25 13:35:30|869.22|865.62|868.9|865.3|870.3|866.7|868.65|865.05|31
1732541740000|2024-11-25 13:35:40|868.85|865.25|868.6|865|868.85|865.25|868.35|864.75|26
1732541750000|2024-11-25 13:35:50|868.5|864.9|868.4|864.8|868.79|865.19|868.4|864.8|25
1732541760000|2024-11-25 13:36:00|868.3|864.7|868.05|864.45|869|865.4|868|864.4|26
1732541770000|2024-11-25 13:36:10|868|864.4|868.35|864.75|868.9|865.3|868|864.4|25
1732541780000|2024-11-25 13:36:20|868.4|864.8|869.2|865.6|869.35|865.75|868.35|864.75|29
1732541790000|2024-11-25 13:36:30|869.18|865.58|868.67|865.07|869.28|865.68|868.1|864.5|33
1732541800000|2024-11-25 13:36:40|868.57|864.97|868.9|865.3|868.95|865.35|868.05|864.45|27
1732541810000|2024-11-25 13:36:50|868.94|865.34|869.51|865.91|869.75|866.15|868.8|865.2|25
1732541820000|2024-11-25 13:37:00|869.46|865.86|868.65|865.05|869.53|865.93|868.55|864.95|26
1732541830000|2024-11-25 13:37:10|868.72|865.12|870.45|866.85|870.6|867|868.7|865.1|32
1732541840000|2024-11-25 13:37:20|870.57|866.97|870.8|867.2|871.3|867.7|870.5|866.9|28
1732541850000|2024-11-25 13:37:30|870.75|867.15|870.19|866.59|870.75|867.15|869.45|865.85|27
1732541860000|2024-11-25 13:37:40|870.09|866.49|870.55|866.95|870.85|867.25|869.83|866.23|19
1732541870000|2024-11-25 13:37:50|870.65|867.05|871.92|868.32|871.92|868.32|870.6|867|19
1732541880000|2024-11-25 13:38:00|871.91|868.31|872.6|869|872.6|869|871.35|867.75|26
1732541890000|2024-11-25 13:38:10|872.65|869.05|873.15|869.55|873.25|869.65|872.65|869.05|10
1732541900000|2024-11-25 13:38:20|872.95|869.35|872.72|869.12|873.25|869.65|872.72|869.12|17
1732541910000|2024-11-25 13:38:30|872.77|869.17|872.8|869.2|873.1|869.5|872.77|869.17|20
1732541920000|2024-11-25 13:38:40|872.63|869.03|873|869.4|873.1|869.5|872.45|868.85|21
1732541930000|2024-11-25 13:38:50|872.75|869.15|873.35|869.75|873.65|870.05|872.75|869.15|22
1732541940000|2024-11-25 13:39:00|873.4|869.8|873.91|870.31|873.91|870.31|873.25|869.65|14
1732541950000|2024-11-25 13:39:10|873.86|870.26|874.6|871|874.65|871.05|873.86|870.26|16
1732541960000|2024-11-25 13:39:20|874.55|870.95|874.2|870.6|874.6|871|874.1|870.5|20
1732541970000|2024-11-25 13:39:30|874.15|870.55|873.5|869.9|874.15|870.55|873.35|869.75|21
1732541980000|2024-11-25 13:39:40|873.39|869.79|872.06|868.46|873.39|869.79|872.06|868.46|20
1732541990000|2024-11-25 13:39:50|872.07|868.47|871.8|868.2|872.2|868.6|871.75|868.15|27
1732542000000|2024-11-25 13:40:00|871.85|868.25|872.5|868.9|872.5|868.9|871.82|868.22|30
1732542010000|2024-11-25 13:40:10|872.4|868.8|872.78|869.18|872.93|869.33|872.25|868.65|23
1732542020000|2024-11-25 13:40:20|872.7|869.1|872.25|868.65|872.7|869.1|872.25|868.65|25
1732542030000|2024-11-25 13:40:30|872.22|868.62|872.85|869.25|873.15|869.55|872|868.4|26
1732542040000|2024-11-25 13:40:40|872.8|869.2|873.15|869.55|873.25|869.65|872.6|869|17
1732542050000|2024-11-25 13:40:50|873.2|869.6|873.7|870.1|874|870.4|873.1|869.5|27
1732542060000|2024-11-25 13:41:00|873.62|870.02|874.01|870.41|874.45|870.85|873.44|869.84|26
1732542070000|2024-11-25 13:41:10|873.95|870.35|873.85|870.25|874.2|870.6|873.72|870.12|28
1732542080000|2024-11-25 13:41:20|873.82|870.22|874.25|870.65|874.45|870.85|873.7|870.1|28
1732542090000|2024-11-25 13:41:30|874.35|870.75|873.85|870.25|874.55|870.95|873.85|870.25|25
1732542100000|2024-11-25 13:41:40|873.61|870.01|873.5|869.9|873.61|870.01|873.01|869.41|22
1732542110000|2024-11-25 13:41:50|873.6|870|874.1|870.5|874.2|870.6|873.4|869.8|21
1732542120000|2024-11-25 13:42:00|874.15|870.55|874.45|870.85|874.45|870.85|873.95|870.35|22
1732542130000|2024-11-25 13:42:10|874.6|871|875.25|871.65|875.4|871.8|874.6|871|25
1732542140000|2024-11-25 13:42:20|875.35|871.75|876.33|872.73|876.33|872.73|875.28|871.68|24
1732542150000|2024-11-25 13:42:30|876.4|872.8|876.3|872.7|876.6|873|876.22|872.62|27
1732542160000|2024-11-25 13:42:40|876.15|872.55|876.66|873.06|876.83|873.23|876.15|872.55|29
1732542170000|2024-11-25 13:42:50|876.67|873.07|877.11|873.51|877.3|873.7|876.67|873.07|20
1732542180000|2024-11-25 13:43:00|877.01|873.41|876.68|873.08|877.1|873.5|876.68|873.08|19
1732542190000|2024-11-25 13:43:10|876.73|873.13|877.7|874.1|877.7|874.1|876.65|873.05|26
1732542200000|2024-11-25 13:43:20|877.75|874.15|877.02|873.42|877.85|874.25|876.95|873.35|28
1732542210000|2024-11-25 13:43:30|877.01|873.41|877.15|873.55|877.2|873.6|876.88|873.28|20
1732542220000|2024-11-25 13:43:40|877.1|873.5|876.95|873.35|877.15|873.55|876.95|873.35|23
1732542230000|2024-11-25 13:43:50|877|873.4|876.85|873.25|877.1|873.5|876.73|873.13|13
1732542240000|2024-11-25 13:44:00|876.95|873.35|877|873.4|877.35|873.75|876.82|873.22|31
1732542250000|2024-11-25 13:44:10|877.05|873.45|876.7|873.1|877.1|873.5|876.67|873.07|33
1732542260000|2024-11-25 13:44:20|876.8|873.2|876.72|873.12|877.2|873.6|876.47|872.87|31
1732542270000|2024-11-25 13:44:30|876.63|873.03|875.93|872.33|876.75|873.15|875.93|872.33|31
1732542280000|2024-11-25 13:44:40|875.86|872.26|875.5|871.9|875.86|872.26|875.25|871.65|22
1732542290000|2024-11-25 13:44:50|875.6|872|876.05|872.45|876.05|872.45|875.55|871.95|29
1732542300000|2024-11-25 13:45:00|876|872.4|875.25|871.65|876.05|872.45|875.22|871.62|30
1732542310000|2024-11-25 13:45:10|875.3|871.7|873.65|870.05|875.9|872.3|873.65|870.05|30
1732542320000|2024-11-25 13:45:20|873.7|870.1|872.65|869.05|873.73|870.13|872.65|869.05|22
1732542330000|2024-11-25 13:45:30|872.62|869.02|873|869.4|873.1|869.5|872.6|869|26
1732542340000|2024-11-25 13:45:40|873.05|869.45|872.5|868.9|873.05|869.45|872.5|868.9|24
1732542350000|2024-11-25 13:45:50|872.45|868.85|873|869.4|873.05|869.45|872.32|868.72|24
1732542360000|2024-11-25 13:46:00|872.95|869.35|873.77|870.17|873.77|870.17|872.95|869.35|23
1732542370000|2024-11-25 13:46:10|873.71|870.11|874.1|870.5|874.45|870.85|873.71|870.11|28
1732542380000|2024-11-25 13:46:20|874.13|870.53|874.82|871.22|875.15|871.55|874.13|870.53|17
1732542390000|2024-11-25 13:46:30|874.81|871.21|874.55|870.95|874.95|871.35|874.27|870.67|19
1732542400000|2024-11-25 13:46:40|874.5|870.9|873.95|870.35|874.55|870.95|873.88|870.28|15
1732542410000|2024-11-25 13:46:50|873.85|870.25|874|870.4|874.05|870.45|873.55|869.95|17
1732542420000|2024-11-25 13:47:00|874.05|870.45|874.5|870.9|875|871.4|874|870.4|24
1732542430000|2024-11-25 13:47:10|874.45|870.85|875.65|872.05|875.65|872.05|874.17|870.57|20
1732542440000|2024-11-25 13:47:20|875.7|872.1|875.2|871.6|875.75|872.15|875.2|871.6|12
1732542450000|2024-11-25 13:47:30|875.22|871.62|874.45|870.85|875.22|871.62|874.39|870.79|25
1732542460000|2024-11-25 13:47:40|874.33|870.73|874.5|870.9|874.5|870.9|874.16|870.56|24
1732542470000|2024-11-25 13:47:50|874.55|870.95|874.9|871.3|875.25|871.65|874.55|870.95|20
1732542480000|2024-11-25 13:48:00|874.95|871.35|874.62|871.02|875|871.4|874.62|871.02|21
1732542490000|2024-11-25 13:48:10|874.66|871.06|874.6|871|875.05|871.45|874.25|870.65|29
1732542500000|2024-11-25 13:48:20|874.54|870.94|875.55|871.95|875.8|872.2|874.45|870.85|17
1732542510000|2024-11-25 13:48:30|875.45|871.85|875.1|871.5|875.45|871.85|874.7|871.1|12
1732542520000|2024-11-25 13:48:40|875.06|871.46|874.3|870.7|875.2|871.6|874.3|870.7|19
1732542530000|2024-11-25 13:48:50|874.34|870.74|874.9|871.3|874.95|871.35|874.3|870.7|14
1732542540000|2024-11-25 13:49:00|874.85|871.25|874.55|870.95|875|871.4|874.55|870.95|21
1732542550000|2024-11-25 13:49:10|874.45|870.85|873.86|870.26|874.45|870.85|873.82|870.22|21
1732542560000|2024-11-25 13:49:20|873.91|870.31|873.13|869.53|873.91|870.31|873.05|869.45|15
1732542570000|2024-11-25 13:49:30|873.18|869.58|872.46|868.86|873.2|869.6|872.46|868.86|24
1732542580000|2024-11-25 13:49:40|872.47|868.87|873.15|869.55|873.25|869.65|872.45|868.85|15
1732542590000|2024-11-25 13:49:50|873.2|869.6|873.85|870.25|874.15|870.55|873.15|869.55|23
1732542600000|2024-11-25 13:50:00|873.66|870.06|872.26|868.66|873.8|870.2|872.26|868.66|30
1732542610000|2024-11-25 13:50:10|872.31|868.71|872.71|869.11|872.71|869.11|871.9|868.3|24
1732542620000|2024-11-25 13:50:20|872.76|869.16|871.8|868.2|872.76|869.16|871.75|868.15|19
1732542630000|2024-11-25 13:50:30|871.85|868.25|872.73|869.13|872.9|869.3|871.55|867.95|30
1732542640000|2024-11-25 13:50:40|872.85|869.25|873|869.4|873.6|870|872.65|869.05|23
1732542650000|2024-11-25 13:50:50|872.99|869.39|874.2|870.6|874.2|870.6|872.82|869.22|29
1732542660000|2024-11-25 13:51:00|874.3|870.7|874.31|870.71|874.31|870.71|873.65|870.05|29
1732542670000|2024-11-25 13:51:10|874.2|870.6|874.31|870.71|874.75|871.15|874.15|870.55|23
1732542680000|2024-11-25 13:51:20|874.6|871|875.5|871.9|875.5|871.9|874.49|870.89|24
1732542690000|2024-11-25 13:51:30|875.45|871.85|875.25|871.65|875.45|871.85|874.96|871.36|25
1732542700000|2024-11-25 13:51:40|875.3|871.7|875.7|872.1|875.7|872.1|874.9|871.3|25
1732542710000|2024-11-25 13:51:50|875.65|872.05|875.6|872|875.75|872.15|875.25|871.65|19
1732542720000|2024-11-25 13:52:00|875.47|871.87|875.05|871.45|875.6|872|874.82|871.22|19
1732542730000|2024-11-25 13:52:10|874.9|871.3|876|872.4|876|872.4|874.25|870.65|18
1732542740000|2024-11-25 13:52:20|876.1|872.5|875.95|872.35|876.15|872.55|875.75|872.15|20
1732542750000|2024-11-25 13:52:30|875.75|872.15|875.9|872.3|875.9|872.3|875.15|871.55|21
1732542760000|2024-11-25 13:52:40|876.15|872.55|875.63|872.03|876.25|872.65|875.63|872.03|23
1732542770000|2024-11-25 13:52:50|875.68|872.08|875.55|871.95|875.85|872.25|875.35|871.75|21
1732542780000|2024-11-25 13:53:00|875.6|872|875.65|872.05|875.75|872.15|875.45|871.85|14
1732542790000|2024-11-25 13:53:10|875.85|872.25|874.75|871.15|876.05|872.45|874.75|871.15|22
1732542800000|2024-11-25 13:53:20|874.7|871.1|873.8|870.2|874.7|871.1|873.7|870.1|16
1732542810000|2024-11-25 13:53:30|873.92|870.32|874.05|870.45|874.3|870.7|873.85|870.25|28
1732542820000|2024-11-25 13:53:40|874.1|870.5|874.55|870.95|874.55|870.95|873.42|869.82|24
1732542830000|2024-11-25 13:53:50|874.48|870.88|874.5|870.9|874.55|870.95|874.27|870.67|26
1732542840000|2024-11-25 13:54:00|874.55|870.95|875.15|871.55|875.2|871.6|874.35|870.75|31
1732542850000|2024-11-25 13:54:10|875.05|871.45|874.68|871.08|875.05|871.45|874.6|871|20
1732542860000|2024-11-25 13:54:20|874.67|871.07|873.1|869.5|874.7|871.1|873.1|869.5|26
1732542870000|2024-11-25 13:54:30|873.2|869.6|873.55|869.95|873.55|869.95|873.2|869.6|31
1732542880000|2024-11-25 13:54:40|873.5|869.9|873.62|870.02|873.85|870.25|873.25|869.65|29
1732542890000|2024-11-25 13:54:50|873.7|870.1|873.21|869.61|874|870.4|873.21|869.61|37
1732542900000|2024-11-25 13:55:00|873.19|869.59|872.55|868.95|873.19|869.59|872.55|868.95|23
1732542910000|2024-11-25 13:55:10|872.6|869|873.25|869.65|873.31|869.71|872.6|869|30
1732542920000|2024-11-25 13:55:20|873.4|869.8|873.45|869.85|873.75|870.15|873.4|869.8|27
1732542930000|2024-11-25 13:55:30|873.2|869.6|872.27|868.67|873.2|869.6|872.21|868.61|31
1732542940000|2024-11-25 13:55:40|872.41|868.81|871.79|868.19|872.41|868.81|871.7|868.1|20
1732542950000|2024-11-25 13:55:50|871.74|868.14|871.25|867.65|871.74|868.14|871.15|867.55|18
1732542960000|2024-11-25 13:56:00|871.15|867.55|871.45|867.85|871.62|868.02|871.1|867.5|24
1732542970000|2024-11-25 13:56:10|871.4|867.8|870.64|867.04|871.62|868.02|870.6|867|25
1732542980000|2024-11-25 13:56:20|870.63|867.03|869.7|866.1|870.63|867.03|869.7|866.1|19
1732542990000|2024-11-25 13:56:30|869.75|866.15|870.15|866.55|870.25|866.65|869.7|866.1|19
1732543000000|2024-11-25 13:56:40|869.95|866.35|869.55|865.95|869.95|866.35|869.55|865.95|16
1732543010000|2024-11-25 13:56:50|869.7|866.1|870.65|867.05|870.7|867.1|869.7|866.1|22
1732543020000|2024-11-25 13:57:00|870.55|866.95|869.7|866.1|870.55|866.95|869.45|865.85|28
1732543030000|2024-11-25 13:57:10|869.75|866.15|869.1|865.5|869.75|866.15|869|865.4|22
1732543040000|2024-11-25 13:57:20|869.15|865.55|868.75|865.15|869.35|865.75|868.75|865.15|16
1732543050000|2024-11-25 13:57:30|868.7|865.1|868.6|865|868.75|865.15|868.41|864.81|20
1732543060000|2024-11-25 13:57:40|868.65|865.05|868.41|864.81|868.7|865.1|868.41|864.81|19
1732543070000|2024-11-25 13:57:50|868.46|864.86|868.55|864.95|868.6|865|868.3|864.7|14
1732543080000|2024-11-25 13:58:00|868.5|864.9|868.65|865.05|869|865.4|868.2|864.6|19
1732543090000|2024-11-25 13:58:10|868.75|865.15|868.6|865|868.9|865.3|868.45|864.85|21
1732543100000|2024-11-25 13:58:20|868.65|865.05|869.05|865.45|869.05|865.45|868.55|864.95|20
1732543110000|2024-11-25 13:58:30|869.15|865.55|868.75|865.15|869.15|865.55|868.65|865.05|18
1732543120000|2024-11-25 13:58:40|868.8|865.2|869.2|865.6|869.25|865.65|868.75|865.15|19
1732543130000|2024-11-25 13:58:50|869.25|865.65|869.35|865.75|869.4|865.8|869|865.4|19
1732543140000|2024-11-25 13:59:00|869.3|865.7|868.85|865.25|869.35|865.75|868.85|865.25|20
1732543150000|2024-11-25 13:59:10|868.67|865.07|868.8|865.2|868.95|865.35|868.55|864.95|17
1732543160000|2024-11-25 13:59:20|868.75|865.15|867.6|864|868.75|865.15|867.6|864|12
1732543170000|2024-11-25 13:59:30|867.75|864.15|867.85|864.25|868.2|864.6|867.7|864.1|21
1732543180000|2024-11-25 13:59:40|867.7|864.1|867.28|863.68|867.85|864.25|867.28|863.68|15
1732543190000|2024-11-25 13:59:50|867.23|863.63|867.28|863.68|867.3|863.7|867.05|863.45|23
1732543200000|2024-11-25 14:00:00|867.35|863.75|868.45|864.85|868.65|865.05|867.35|863.75|30
1732543210000|2024-11-25 14:00:10|868.35|864.75|869.3|865.7|869.45|865.85|868.35|864.75|31
1732543220000|2024-11-25 14:00:20|869.25|865.65|869.74|866.14|869.75|866.15|869.25|865.65|24
1732543230000|2024-11-25 14:00:30|870.15|866.55|869.7|866.1|870.15|866.55|869.5|865.9|25
1732543240000|2024-11-25 14:00:40|869.65|866.05|869.95|866.35|870|866.4|869.2|865.6|28
1732543250000|2024-11-25 14:00:50|869.9|866.3|869.73|866.13|869.9|866.3|869.73|866.13|10
1732543260000|2024-11-25 14:01:00|869.78|866.18|870.1|866.5|870.1|866.5|869.57|865.97|23
1732543270000|2024-11-25 14:01:10|870.25|866.65|871.2|867.6|871.2|867.6|870.25|866.65|14
1732543280000|2024-11-25 14:01:20|871.35|867.75|871.26|867.66|871.64|868.04|871.26|867.66|11
1732543410000|2024-11-25 14:03:30|872.65|869.05|872.95|869.35|872.95|869.35|872.6|869|11
1732543420000|2024-11-25 14:03:40|873|869.4|873.2|869.6|873.25|869.65|872.85|869.25|18
1732543430000|2024-11-25 14:03:50|873.1|869.5|872.85|869.25|873.2|869.6|872.85|869.25|17
1732543440000|2024-11-25 14:04:00|872.9|869.3|873.55|869.95|873.6|870|872.85|869.25|14
1732543450000|2024-11-25 14:04:10|873.8|870.2|874.9|871.3|874.9|871.3|873.77|870.17|11
1732543460000|2024-11-25 14:04:20|875.05|871.45|875.48|871.88|875.5|871.9|875.05|871.45|15
1732543470000|2024-11-25 14:04:30|875.75|872.15|875.05|871.45|875.82|872.22|875.05|871.45|26
1732543480000|2024-11-25 14:04:40|875.02|871.42|875.05|871.45|875.15|871.55|874.72|871.12|25
1732543490000|2024-11-25 14:04:50|875.35|871.75|874.75|871.15|875.5|871.9|874.65|871.05|21
1732543500000|2024-11-25 14:05:00|874.85|871.25|874.9|871.3|875.05|871.45|874.65|871.05|20
1732543510000|2024-11-25 14:05:10|875.15|871.55|875.45|871.85|875.6|872|875.15|871.55|9
1732543520000|2024-11-25 14:05:20|875.5|871.9|875.4|871.8|875.6|872|875|871.4|17
1732543530000|2024-11-25 14:05:30|875.55|871.95|875.25|871.65|875.65|872.05|875.25|871.65|19
1732543540000|2024-11-25 14:05:40|875.3|871.7|875.25|871.65|875.4|871.8|875.25|871.65|10
1732543550000|2024-11-25 14:05:50|875.3|871.7|875.4|871.8|875.45|871.85|874.95|871.35|14
1732543560000|2024-11-25 14:06:00|875.55|871.95|876|872.4|876.15|872.55|875.45|871.85|17
1732543570000|2024-11-25 14:06:10|876.05|872.45|876.55|872.95|876.6|873|875.85|872.25|17
1732543580000|2024-11-25 14:06:20|876.6|873|876.85|873.25|877.05|873.45|876.6|873|14
1732543590000|2024-11-25 14:06:30|876.8|873.2|876.7|873.1|876.9|873.3|876.5|872.9|23
1732543600000|2024-11-25 14:06:40|876.65|873.05|876.6|873|876.97|873.37|876.55|872.95|18
1732543610000|2024-11-25 14:06:50|876.65|873.05|876.35|872.75|876.65|873.05|876|872.4|21
1732543620000|2024-11-25 14:07:00|876.1|872.5|876.7|873.1|876.75|873.15|876.05|872.45|22
1732543630000|2024-11-25 14:07:10|876.75|873.15|876.25|872.65|876.75|873.15|876.2|872.6|26
1732543640000|2024-11-25 14:07:20|876.4|872.8|876.35|872.75|876.55|872.95|876.15|872.55|30
1732543650000|2024-11-25 14:07:30|876.3|872.7|876.4|872.8|876.45|872.85|876.2|872.6|22
1732543660000|2024-11-25 14:07:40|876.5|872.9|876.65|873.05|876.75|873.15|876.2|872.6|21
1732543670000|2024-11-25 14:07:50|876.55|872.95|876.45|872.85|876.55|872.95|876.05|872.45|26
1732543680000|2024-11-25 14:08:00|876.5|872.9|876.45|872.85|877.1|873.5|876.23|872.63|27
1732543690000|2024-11-25 14:08:10|876.5|872.9|876.9|873.3|876.9|873.3|876.5|872.9|20
1732543700000|2024-11-25 14:08:20|876.95|873.35|877.6|874|877.6|874|876.95|873.35|15
1732543710000|2024-11-25 14:08:30|877.7|874.1|878.65|875.05|878.8|875.2|877.7|874.1|8
1732543720000|2024-11-25 14:08:40|878.5|874.9|878.5|874.9|878.7|875.1|878.36|874.76|12
1732543730000|2024-11-25 14:08:50|878.63|875.03|878.95|875.35|879.05|875.45|878.63|875.03|13
1732543740000|2024-11-25 14:09:00|878.9|875.3|878.5|874.9|878.9|875.3|878.35|874.75|18
1732543750000|2024-11-25 14:09:10|878.45|874.85|877.55|873.95|878.45|874.85|877.55|873.95|21
1732543760000|2024-11-25 14:09:20|877.45|873.85|877.9|874.3|878|874.4|877.16|873.56|18
1732543770000|2024-11-25 14:09:30|877.95|874.35|878.3|874.7|878.45|874.85|877.85|874.25|21
1732543780000|2024-11-25 14:09:40|878.05|874.45|878.4|874.8|878.85|875.25|877.85|874.25|25
1732543790000|2024-11-25 14:09:50|878.3|874.7|878.15|874.55|878.3|874.7|877.87|874.27|19
1732543800000|2024-11-25 14:10:00|878.2|874.6|877.9|874.3|878.2|874.6|877.65|874.05|24
1732543810000|2024-11-25 14:10:10|877.8|874.2|877.8|874.2|877.8|874.2|877.18|873.58|20
1732543820000|2024-11-25 14:10:20|877.85|874.25|876.9|873.3|877.9|874.3|876.85|873.25|16
1732543830000|2024-11-25 14:10:30|876.95|873.35|877.45|873.85|877.6|874|876.95|873.35|27
1732543840000|2024-11-25 14:10:40|877.37|873.77|877.15|873.55|877.55|873.95|877.15|873.55|29
1732543850000|2024-11-25 14:10:50|877.2|873.6|877.45|873.85|877.6|874|877.1|873.5|30
1732543860000|2024-11-25 14:11:00|877.55|873.95|878.85|875.25|878.85|875.25|877.55|873.95|27
1732543870000|2024-11-25 14:11:10|878.95|875.35|879.65|876.05|879.65|876.05|878.79|875.19|19
1732543880000|2024-11-25 14:11:20|879.6|876|880.05|876.45|880.05|876.45|879.6|876|14
1732543890000|2024-11-25 14:11:30|880.3|876.7|880.4|876.8|880.69|877.09|880.3|876.7|21
1732543900000|2024-11-25 14:11:40|880.45|876.85|880.85|877.25|880.85|877.25|880.35|876.75|16
1732543910000|2024-11-25 14:11:50|880.8|877.2|881.75|878.15|881.75|878.15|880.75|877.15|15
1732543920000|2024-11-25 14:12:00|881.85|878.25|881.9|878.3|881.9|878.3|881.75|878.15|15
1732543930000|2024-11-25 14:12:10|882|878.4|881.75|878.15|882|878.4|881.55|877.95|11
1732543940000|2024-11-25 14:12:20|881.82|878.22|883.1|879.5|883.2|879.6|881.82|878.22|14
1732543950000|2024-11-25 14:12:30|883.15|879.55|883.1|879.5|883.35|879.75|883.1|879.5|16
1732543960000|2024-11-25 14:12:40|883|879.4|882.85|879.25|883.1|879.5|882.85|879.25|14
1732543970000|2024-11-25 14:12:50|882.95|879.35|882.8|879.2|883.15|879.55|882.8|879.2|7
1732543980000|2024-11-25 14:13:00|883.25|879.65|883.4|879.8|883.55|879.95|883.25|879.65|7
1732543990000|2024-11-25 14:13:10|883.65|880.05|883.15|879.55|883.65|880.05|883.15|879.55|7
1732544000000|2024-11-25 14:13:20|883.05|879.45|882.35|878.75|883.05|879.45|882.35|878.75|14
1732544010000|2024-11-25 14:13:30|882.3|878.7|881.55|877.95|882.3|878.7|881.55|877.95|19
1732544020000|2024-11-25 14:13:40|881.45|877.85|881.55|877.95|881.55|877.95|881.01|877.41|11
1732544030000|2024-11-25 14:13:50|881.65|878.05|881.94|878.34|881.94|878.34|881.35|877.75|16
1732544040000|2024-11-25 14:14:00|881.93|878.33|881|877.4|881.93|878.33|880.95|877.35|27
1732544050000|2024-11-25 14:14:10|880.95|877.35|881.35|877.75|881.35|877.75|880.95|877.35|18
1732544060000|2024-11-25 14:14:20|881.25|877.65|881.5|877.9|881.6|878|881|877.4|16
1732544070000|2024-11-25 14:14:30|881.4|877.8|880.25|876.65|881.45|877.85|880.24|876.64|22
1732544080000|2024-11-25 14:14:40|880.3|876.7|880.05|876.45|880.35|876.75|879.95|876.35|21
1732544090000|2024-11-25 14:14:50|880|876.4|878.75|875.15|880|876.4|878.65|875.05|16
1732544100000|2024-11-25 14:15:00|879.04|875.44|878.59|874.99|879.1|875.5|878.53|874.93|30
1732544110000|2024-11-25 14:15:10|878.6|875|877.8|874.2|878.63|875.03|877.66|874.06|20
1732544130000|2024-11-25 14:15:30|877.79|874.19|877.67|874.07|877.79|874.19|877.67|874.07|9
1732544140000|2024-11-25 14:15:40|877.66|874.06|877.55|873.95|877.8|874.2|877.55|873.95|17
1732544150000|2024-11-25 14:15:50|877.47|873.87|876.51|872.91|877.52|873.92|876.48|872.88|31
1732544160000|2024-11-25 14:16:00|876.62|873.02|876.2|872.6|876.62|873.02|876.2|872.6|29
1732544170000|2024-11-25 14:16:10|876.11|872.51|875.47|871.87|876.11|872.51|875.15|871.55|36
1732544180000|2024-11-25 14:16:20|875.3|871.7|875.49|871.89|875.5|871.9|875.09|871.49|34
1732544190000|2024-11-25 14:16:30|875.35|871.75|876.29|872.69|876.47|872.87|875.35|871.75|30
1732544200000|2024-11-25 14:16:40|876.25|872.65|876.27|872.67|876.27|872.67|875.96|872.36|32
1732544210000|2024-11-25 14:16:50|876.26|872.66|875.84|872.24|876.26|872.66|875.64|872.04|30
1732544220000|2024-11-25 14:17:00|875.85|872.25|876.52|872.92|876.52|872.92|875.84|872.24|28
1732544230000|2024-11-25 14:17:10|876.53|872.93|877.67|874.07|877.83|874.23|876.53|872.93|31
1732544240000|2024-11-25 14:17:20|877.79|874.19|878.06|874.46|878.06|874.46|877.66|874.06|21
1732544250000|2024-11-25 14:17:30|878.28|874.68|875.77|872.17|878.29|874.69|875.77|872.17|37
1732544260000|2024-11-25 14:17:40|875.7|872.1|874.73|871.13|875.7|872.1|874.41|870.81|34
1732544270000|2024-11-25 14:17:50|874.75|871.15|875.91|872.31|876.26|872.66|874.75|871.15|37
1732544280000|2024-11-25 14:18:00|875.9|872.3|877.47|873.87|877.63|874.03|875.78|872.18|29
1732544290000|2024-11-25 14:18:10|877.42|873.82|876.77|873.17|877.98|874.38|876.75|873.15|38
1732544300000|2024-11-25 14:18:20|876.74|873.14|876.13|872.53|876.74|873.14|875.94|872.34|33
1732544310000|2024-11-25 14:18:30|876.26|872.66|876.65|873.05|876.65|873.05|876.26|872.66|14
1732544320000|2024-11-25 14:18:40|876.64|873.04|876|872.4|876.65|873.05|876|872.4|19
1732544330000|2024-11-25 14:18:50|876.04|872.44|875.87|872.27|876.19|872.59|875.63|872.03|28
1732544340000|2024-11-25 14:19:00|875.88|872.28|876.55|872.95|876.56|872.96|875.88|872.28|28
1732544350000|2024-11-25 14:19:10|876.53|872.93|876.01|872.41|876.71|873.11|875.88|872.28|26
1732544360000|2024-11-25 14:19:20|876.02|872.42|877.05|873.45|877.24|873.64|875.58|871.98|30
1732544370000|2024-11-25 14:19:30|877.06|873.46|877.18|873.58|878.12|874.52|877.06|873.46|22
1732544380000|2024-11-25 14:19:40|877.14|873.54|876.64|873.04|877.32|873.72|876.61|873.01|32
1732544390000|2024-11-25 14:19:50|876.63|873.03|875.15|871.55|876.63|873.03|874.98|871.38|34
1732544400000|2024-11-25 14:20:00|875.01|871.41|875.56|871.96|875.89|872.29|875.01|871.41|31
1732544410000|2024-11-25 14:20:10|875.57|871.97|876.54|872.94|876.54|872.94|875.57|871.97|32
1732544420000|2024-11-25 14:20:20|876.58|872.98|876.58|872.98|877.02|873.42|876.58|872.98|24
1732544430000|2024-11-25 14:20:30|876.57|872.97|878.29|874.69|878.29|874.69|876.25|872.65|30
1732544440000|2024-11-25 14:20:40|878.32|874.72|878.65|875.05|878.66|875.06|878.32|874.72|19
1732544450000|2024-11-25 14:20:50|878.64|875.04|879.78|876.18|879.78|876.18|878.6|875|15
1732544460000|2024-11-25 14:21:00|879.87|876.27|879.02|875.42|880.01|876.41|879.02|875.42|31
1732544470000|2024-11-25 14:21:10|879.01|875.41|878.47|874.87|879.15|875.55|878.47|874.87|33
1732544480000|2024-11-25 14:21:20|878.5|874.9|877.3|873.7|878.5|874.9|877.3|873.7|29
1732544490000|2024-11-25 14:21:30|877.28|873.68|877.34|873.74|877.44|873.84|877.14|873.54|29
1732544500000|2024-11-25 14:21:40|877.35|873.75|877.11|873.51|877.36|873.76|877.01|873.41|28
1732544510000|2024-11-25 14:21:50|877.12|873.52|877.11|873.51|877.34|873.74|877.03|873.43|18
1732544520000|2024-11-25 14:22:00|877.12|873.52|876.04|872.44|877.19|873.59|876.04|872.44|30
1732544530000|2024-11-25 14:22:10|876.02|872.42|875.44|871.84|876.02|872.42|875.35|871.75|28
1732544540000|2024-11-25 14:22:20|875.2|871.6|874.56|870.96|875.3|871.7|874.46|870.86|34
1732544550000|2024-11-25 14:22:30|874.55|870.95|875.35|871.75|875.36|871.76|874.27|870.67|33
1732544560000|2024-11-25 14:22:40|875.49|871.89|875.2|871.6|875.57|871.97|874.98|871.38|36
1732544570000|2024-11-25 14:22:50|875.3|871.7|874.6|871|875.43|871.83|874.6|871|35
1732544580000|2024-11-25 14:23:00|874.58|870.98|875.39|871.79|875.4|871.8|874.49|870.89|36
1732544590000|2024-11-25 14:23:10|875.38|871.78|875.36|871.76|875.79|872.19|875.22|871.62|27
1732544600000|2024-11-25 14:23:20|875.2|871.6|874.81|871.21|875.38|871.78|874.75|871.15|32
1732544610000|2024-11-25 14:23:30|874.76|871.16|874.16|870.56|874.76|871.16|874.16|870.56|34
1732544620000|2024-11-25 14:23:40|874.15|870.55|874.76|871.16|874.77|871.17|874.02|870.42|21
1732544630000|2024-11-25 14:23:50|874.81|871.21|875.05|871.45|875.42|871.82|874.81|871.21|28
1732544640000|2024-11-25 14:24:00|875.15|871.55|875.19|871.59|875.53|871.93|874.88|871.28|25
1732544650000|2024-11-25 14:24:10|875.17|871.57|875.47|871.87|875.53|871.93|875.17|871.57|19
1732544660000|2024-11-25 14:24:20|875.45|871.85|874.9|871.3|875.45|871.85|874.7|871.1|27
1732544670000|2024-11-25 14:24:30|874.8|871.2|874.58|870.98|875.54|871.94|874.39|870.79|34
1732544680000|2024-11-25 14:24:40|874.44|870.84|874.33|870.73|874.53|870.93|874.28|870.68|26
1732544690000|2024-11-25 14:24:50|874.31|870.71|874.28|870.68|874.38|870.78|874.24|870.64|13
1732544700000|2024-11-25 14:25:00|874.3|870.7|875.04|871.44|875.22|871.62|874.3|870.7|27
1732544710000|2024-11-25 14:25:10|874.83|871.23|874.48|870.88|874.83|871.23|874.28|870.68|26
1732544720000|2024-11-25 14:25:20|874.59|870.99|873.87|870.27|874.59|870.99|873.71|870.11|20
1732544730000|2024-11-25 14:25:30|873.88|870.28|874.45|870.85|874.85|871.25|873.83|870.23|31
1732544740000|2024-11-25 14:25:40|874.5|870.9|874.93|871.33|874.93|871.33|874.46|870.86|24
1732544750000|2024-11-25 14:25:50|874.69|871.09|875.24|871.64|875.32|871.72|874.63|871.03|21
1732544760000|2024-11-25 14:26:00|875.22|871.62|874.19|870.59|875.22|871.62|874.19|870.59|30
1732544770000|2024-11-25 14:26:10|874.05|870.45|872.81|869.21|874.05|870.45|872.51|868.91|38
1732544780000|2024-11-25 14:26:20|873.31|869.71|873.25|869.65|873.31|869.71|872.37|868.77|33
1732544790000|2024-11-25 14:26:30|873.36|869.76|873.42|869.82|873.73|870.13|873.3|869.7|28
1732544800000|2024-11-25 14:26:40|873.35|869.75|874.19|870.59|874.22|870.62|873.35|869.75|28
1732544810000|2024-11-25 14:26:50|874.29|870.69|874.16|870.56|874.47|870.87|874.08|870.48|36
1732544820000|2024-11-25 14:27:00|874.17|870.57|873.28|869.68|874.18|870.58|873.28|869.68|32
1732544830000|2024-11-25 14:27:10|873.23|869.63|873.15|869.55|873.26|869.66|872.99|869.39|29
1732544840000|2024-11-25 14:27:20|873.14|869.54|873.69|870.09|873.87|870.27|873.03|869.43|29
1732544850000|2024-11-25 14:27:30|873.72|870.12|873.08|869.48|873.73|870.13|873.08|869.48|25
1732544860000|2024-11-25 14:27:40|873.04|869.44|871.59|867.99|873.04|869.44|871.59|867.99|38
1732544870000|2024-11-25 14:27:50|871.58|867.98|871.58|867.98|871.66|868.06|871.51|867.91|26
1732544880000|2024-11-25 14:28:00|871.57|867.97|872.58|868.98|872.58|868.98|871.56|867.96|21
1732544890000|2024-11-25 14:28:10|872.57|868.97|873.6|870|873.66|870.06|872.57|868.97|12
1732544900000|2024-11-25 14:28:20|873.59|869.99|874.53|870.93|874.65|871.05|873.59|869.99|19
1732544910000|2024-11-25 14:28:30|874.58|870.98|872.99|869.39|874.58|870.98|872.99|869.39|31
1732544920000|2024-11-25 14:28:40|873.2|869.6|873.8|870.2|873.82|870.22|873.2|869.6|31
1732544930000|2024-11-25 14:28:50|873.78|870.18|873.24|869.64|873.78|870.18|873.24|869.64|33
1732544940000|2024-11-25 14:29:00|873.22|869.62|871.95|868.35|873.22|869.62|871.92|868.32|33
1732544950000|2024-11-25 14:29:10|872|868.4|872.15|868.55|872.27|868.67|871.98|868.38|30
1732544960000|2024-11-25 14:29:20|872.12|868.52|872.08|868.48|872.17|868.57|871.99|868.39|26
1732544970000|2024-11-25 14:29:30|872.11|868.51|872.15|868.55|872.15|868.55|872|868.4|26
1732544980000|2024-11-25 14:29:40|872.16|868.56|872.7|869.1|872.7|869.1|872.1|868.5|30
1732544990000|2024-11-25 14:29:50|872.66|869.06|872.84|869.24|873.12|869.52|872.64|869.04|27
1732545000000|2024-11-25 14:30:00|872.7|869.1|872.65|869.05|873.1|869.5|872.23|868.63|34
1732545010000|2024-11-25 14:30:10|872.7|869.1|872.1|868.5|872.75|869.15|871.85|868.25|32
1732545020000|2024-11-25 14:30:20|872.2|868.6|873.8|870.2|873.85|870.25|872.2|868.6|24
1732545030000|2024-11-25 14:30:30|874.05|870.45|873.5|869.9|874.15|870.55|873.45|869.85|31
1732545040000|2024-11-25 14:30:40|873.45|869.85|873.76|870.16|873.79|870.19|873.05|869.45|30
1732545050000|2024-11-25 14:30:50|873.85|870.25|873|869.4|873.85|870.25|872.92|869.32|26
1732545060000|2024-11-25 14:31:00|873.1|869.5|872.25|868.65|873.15|869.55|872.25|868.65|27
1732545070000|2024-11-25 14:31:10|872.35|868.75|872.55|868.95|872.8|869.2|872.35|868.75|28
1732545080000|2024-11-25 14:31:20|872.6|869|872.68|869.08|873.45|869.85|872.6|869|25
1732545090000|2024-11-25 14:31:30|872.65|869.05|873.83|870.23|874.1|870.5|872.57|868.97|30
1732545100000|2024-11-25 14:31:40|873.8|870.2|873.83|870.23|874.4|870.8|873.8|870.2|22
1732545110000|2024-11-25 14:31:50|874.02|870.42|875.26|871.66|875.26|871.66|874|870.4|28
1732545120000|2024-11-25 14:32:00|875.55|871.95|873.91|870.31|875.75|872.15|873.91|870.31|29
1732545130000|2024-11-25 14:32:10|873.9|870.3|874.65|871.05|874.75|871.15|873.9|870.3|23
1732545140000|2024-11-25 14:32:20|874.75|871.15|876.3|872.7|876.3|872.7|874.75|871.15|17
1732545150000|2024-11-25 14:32:30|876.55|872.95|877.22|873.62|877.32|873.72|876.4|872.8|22
1732545160000|2024-11-25 14:32:40|877.17|873.57|876.45|872.85|877.17|873.57|876.33|872.73|28
1732545170000|2024-11-25 14:32:50|876.4|872.8|876.3|872.7|876.45|872.85|876.25|872.65|22
1732545180000|2024-11-25 14:33:00|876.22|872.62|876.08|872.48|876.75|873.15|875.9|872.3|28
1732545190000|2024-11-25 14:33:10|876.75|873.15|877.3|873.7|877.65|874.05|876.75|873.15|25
1732545200000|2024-11-25 14:33:20|877.2|873.6|876.5|872.9|877.3|873.7|876.02|872.42|31
1732545210000|2024-11-25 14:33:30|876.45|872.85|875.31|871.71|876.45|872.85|875.31|871.71|32
1732545220000|2024-11-25 14:33:40|875.25|871.65|874.51|870.91|875.25|871.65|874.51|870.91|31
1732545230000|2024-11-25 14:33:50|874.25|870.65|874.6|871|874.85|871.25|874.22|870.62|23
1732545240000|2024-11-25 14:34:00|874.5|870.9|874.84|871.24|875.35|871.75|874.25|870.65|32
1732545250000|2024-11-25 14:34:10|874.83|871.23|873.9|870.3|874.83|871.23|873.85|870.25|24
1732545260000|2024-11-25 14:34:20|873.92|870.32|873.95|870.35|874.35|870.75|873.88|870.28|30
1732545270000|2024-11-25 14:34:30|874.05|870.45|873.15|869.55|874.05|870.45|873.1|869.5|18
1732545280000|2024-11-25 14:34:40|873.25|869.65|873.1|869.5|873.45|869.85|872.66|869.06|34
1732545290000|2024-11-25 14:34:50|873.15|869.55|873.2|869.6|873.25|869.65|872.85|869.25|26
1732545300000|2024-11-25 14:35:00|873.1|869.5|873.75|870.15|874|870.4|873.1|869.5|29
1732545310000|2024-11-25 14:35:10|874|870.4|873.86|870.26|874.25|870.65|873.6|870|34
1732545320000|2024-11-25 14:35:20|874.3|870.7|873.44|869.84|874.57|870.97|873.37|869.77|37
1732545330000|2024-11-25 14:35:30|873.55|869.95|873.65|870.05|874|870.4|873.41|869.81|35
1732545340000|2024-11-25 14:35:40|873.8|870.2|874.3|870.7|874.3|870.7|873.42|869.82|30
1732545350000|2024-11-25 14:35:50|874.25|870.65|874.8|871.2|875.25|871.65|874.25|870.65|22
1732545360000|2024-11-25 14:36:00|874.85|871.25|875.5|871.9|875.65|872.05|874.63|871.03|29
1732545370000|2024-11-25 14:36:10|875.65|872.05|875.64|872.04|875.65|872.05|875|871.4|35
1732545380000|2024-11-25 14:36:20|875.54|871.94|875.1|871.5|875.85|872.25|874.72|871.12|33
1732545390000|2024-11-25 14:36:30|875.05|871.45|876.05|872.45|876.05|872.45|874.77|871.17|24
1732545400000|2024-11-25 14:36:40|875.95|872.35|875.6|872|875.95|872.35|875.3|871.7|29
1732545410000|2024-11-25 14:36:50|875.8|872.2|875.7|872.1|876.03|872.43|875.5|871.9|31
1732545420000|2024-11-25 14:37:00|875.75|872.15|876.25|872.65|876.45|872.85|875.55|871.95|27
1732545430000|2024-11-25 14:37:10|876.2|872.6|875.9|872.3|876.25|872.65|875.79|872.19|23
1732545440000|2024-11-25 14:37:20|876.2|872.6|875.21|871.61|876.25|872.65|875.21|871.61|35
1732545450000|2024-11-25 14:37:30|875.3|871.7|874.6|871|875.5|871.9|874.55|870.95|30
1732545460000|2024-11-25 14:37:40|874.55|870.95|874.33|870.73|874.7|871.1|874.06|870.46|32
1732545470000|2024-11-25 14:37:50|874.32|870.72|875.15|871.55|875.35|871.75|874.07|870.47|32
1732545480000|2024-11-25 14:38:00|875.1|871.5|876.27|872.67|876.87|873.27|875.1|871.5|32
1732545490000|2024-11-25 14:38:10|876.21|872.61|876.7|873.1|876.75|873.15|875.8|872.2|32
1732545500000|2024-11-25 14:38:20|876.75|873.15|877.45|873.85|878.08|874.48|876.75|873.15|33
1732545510000|2024-11-25 14:38:30|877.5|873.9|878.25|874.65|878.25|874.65|877.45|873.85|27
1732545520000|2024-11-25 14:38:40|878.3|874.7|878.77|875.17|879.15|875.55|878.3|874.7|25
1732545530000|2024-11-25 14:38:50|878.72|875.12|878.4|874.8|878.85|875.25|878.19|874.59|33
1732545540000|2024-11-25 14:39:00|878.32|874.72|876.15|872.55|878.32|874.72|876.15|872.55|38
1732545550000|2024-11-25 14:39:10|876.3|872.7|875.51|871.91|876.39|872.79|875.45|871.85|26
1732545560000|2024-11-25 14:39:20|875.47|871.87|876|872.4|876.3|872.7|875.32|871.72|36
1732545570000|2024-11-25 14:39:30|876.15|872.55|875.36|871.76|876.4|872.8|875.36|871.76|37
1732545580000|2024-11-25 14:39:40|875.34|871.74|876.17|872.57|876.4|872.8|875.3|871.7|34
1732545590000|2024-11-25 14:39:50|876.2|872.6|875.2|871.6|876.35|872.75|875.15|871.55|37
1732545600000|2024-11-25 14:40:00|875.4|871.8|876.05|872.45|876.05|872.45|875.3|871.7|32
1732545610000|2024-11-25 14:40:10|876.1|872.5|875.6|872|876.2|872.6|875.2|871.6|33
1732545620000|2024-11-25 14:40:20|875.65|872.05|875.55|871.95|876.1|872.5|875.4|871.8|30
1732545630000|2024-11-25 14:40:30|875.6|872|875.05|871.45|875.65|872.05|874.95|871.35|29
1732545640000|2024-11-25 14:40:40|875.15|871.55|874.4|870.8|875.2|871.6|874.19|870.59|23
1732545650000|2024-11-25 14:40:50|874.45|870.85|875.25|871.65|875.25|871.65|874.41|870.81|26
1732545660000|2024-11-25 14:41:00|875.02|871.42|876.45|872.85|876.45|872.85|874.97|871.37|25
1732545670000|2024-11-25 14:41:10|876.5|872.9|876.6|873|876.9|873.3|876.4|872.8|29
1732545680000|2024-11-25 14:41:20|876.55|872.95|875.75|872.15|877.1|873.5|875.75|872.15|29
1732545690000|2024-11-25 14:41:30|875.87|872.27|875.45|871.85|876.35|872.75|875.35|871.75|27
1732545700000|2024-11-25 14:41:40|875.65|872.05|875.8|872.2|875.85|872.25|875.35|871.75|17
1732545710000|2024-11-25 14:41:50|875.88|872.28|875.8|872.2|875.99|872.39|875.65|872.05|15
1732545720000|2024-11-25 14:42:00|875.82|872.22|875.8|872.2|875.95|872.35|875.43|871.83|17
1732545730000|2024-11-25 14:42:10|875.9|872.3|875.11|871.51|875.95|872.35|875|871.4|20
1732545740000|2024-11-25 14:42:20|875.36|871.76|874.8|871.2|875.75|872.15|874.66|871.06|24
1732545750000|2024-11-25 14:42:30|874.75|871.15|873.1|869.5|874.75|871.15|873.1|869.5|22
1732545760000|2024-11-25 14:42:40|873|869.4|871.95|868.35|873.05|869.45|871.95|868.35|19
1732545770000|2024-11-25 14:42:50|871.9|868.3|871.3|867.7|871.95|868.35|870.35|866.75|27
1732545780000|2024-11-25 14:43:00|871.25|867.65|870.48|866.88|871.51|867.91|870.3|866.7|34
1732545790000|2024-11-25 14:43:10|870.47|866.87|869.8|866.2|870.52|866.92|869.8|866.2|23
1732545800000|2024-11-25 14:43:20|869.85|866.25|870.2|866.6|870.2|866.6|869.7|866.1|30
1732545810000|2024-11-25 14:43:30|870.09|866.49|869.95|866.35|870.14|866.54|869.8|866.2|23
1732545820000|2024-11-25 14:43:40|870|866.4|870.7|867.1|870.8|867.2|869.87|866.27|28
1732545830000|2024-11-25 14:43:50|870.65|867.05|870.9|867.3|870.94|867.34|870.25|866.65|21
1732545840000|2024-11-25 14:44:00|870.89|867.29|869.75|866.15|870.9|867.3|869.66|866.06|29
1732545850000|2024-11-25 14:44:10|869.6|866|868.5|864.9|869.65|866.05|868.5|864.9|22
1732545860000|2024-11-25 14:44:20|868.45|864.85|867.85|864.25|868.45|864.85|867.25|863.65|20
1732545870000|2024-11-25 14:44:30|867.8|864.2|869.5|865.9|869.5|865.9|867.65|864.05|25
1732545880000|2024-11-25 14:44:40|869.8|866.2|869.55|865.95|870.16|866.56|869.55|865.95|29
1732545890000|2024-11-25 14:44:50|869.65|866.05|872.2|868.6|872.2|868.6|869.65|866.05|25
1732545900000|2024-11-25 14:45:00|872.26|868.66|871.6|868|872.95|869.35|871.55|867.95|24
1732545910000|2024-11-25 14:45:10|871.65|868.05|871|867.4|872.25|868.65|871|867.4|35
1732545920000|2024-11-25 14:45:20|870.95|867.35|870.6|867|871.2|867.6|870.2|866.6|29
1732545930000|2024-11-25 14:45:30|870.8|867.2|870.8|867.2|872.15|868.55|870.8|867.2|21
1732545940000|2024-11-25 14:45:40|870.85|867.25|870.37|866.77|870.95|867.35|870.37|866.77|25
1732545950000|2024-11-25 14:45:50|870.05|866.45|869.06|865.46|870.05|866.45|868.9|865.3|33
1732545960000|2024-11-25 14:46:00|869.15|865.55|868.5|864.9|869.55|865.95|868.2|864.6|27
1732545970000|2024-11-25 14:46:10|868.4|864.8|867.4|863.8|869.35|865.75|867.3|863.7|32
1732545980000|2024-11-25 14:46:20|867.45|863.85|867.45|863.85|868.45|864.85|867.35|863.75|30
1732545990000|2024-11-25 14:46:30|867.5|863.9|868.1|864.5|868.15|864.55|867.5|863.9|29
1732546000000|2024-11-25 14:46:40|868.05|864.45|867.98|864.38|868.65|865.05|867.9|864.3|31
1732546010000|2024-11-25 14:46:50|867.96|864.36|867.92|864.32|868.1|864.5|867.92|864.32|15
1732546020000|2024-11-25 14:47:00|868.4|864.8|869.29|865.69|869.7|866.1|868.4|864.8|22
1732546030000|2024-11-25 14:47:10|869.6|866|870.64|867.04|870.8|867.2|869.6|866|21
1732546040000|2024-11-25 14:47:20|870.49|866.89|870.18|866.58|870.49|866.89|869.55|865.95|26
1732546050000|2024-11-25 14:47:30|870.6|867|870.45|866.85|870.9|867.3|870.25|866.65|29
1732546060000|2024-11-25 14:47:40|870.44|866.84|869.35|865.75|870.55|866.95|869.35|865.75|26
1732546070000|2024-11-25 14:47:50|869.25|865.65|867.8|864.2|869.25|865.65|867.8|864.2|22
1732546080000|2024-11-25 14:48:00|867.79|864.19|866.82|863.22|867.79|864.19|866.75|863.15|23
1732546090000|2024-11-25 14:48:10|867.05|863.45|865.1|861.5|867.05|863.45|864.8|861.2|32
1732546100000|2024-11-25 14:48:20|865.15|861.55|865.95|862.35|866.1|862.5|864.9|861.3|27
1732546110000|2024-11-25 14:48:30|865.8|862.2|865.42|861.82|866|862.4|865.4|861.8|28
1732546120000|2024-11-25 14:48:40|865.47|861.87|865.61|862.01|865.97|862.37|865.39|861.79|24
1732546130000|2024-11-25 14:48:50|865.56|861.96|865.25|861.65|865.56|861.96|864.75|861.15|21
1732546140000|2024-11-25 14:49:00|865.2|861.6|864.4|860.8|865.69|862.09|864.35|860.75|20
1732546150000|2024-11-25 14:49:10|864.39|860.79|864.75|861.15|864.82|861.22|863.71|860.11|24
1732546160000|2024-11-25 14:49:20|864.7|861.1|866.1|862.5|866.1|862.5|864.64|861.04|25
1732546170000|2024-11-25 14:49:30|866.3|862.7|865.74|862.14|866.42|862.82|865.25|861.65|31
1732546180000|2024-11-25 14:49:40|865.73|862.13|866.3|862.7|866.3|862.7|865.65|862.05|17
1732546190000|2024-11-25 14:49:50|866.32|862.72|865.6|862|866.59|862.99|865.55|861.95|27
1732546200000|2024-11-25 14:50:00|865.63|862.03|863.65|860.05|865.85|862.25|863.65|860.05|34
1732546210000|2024-11-25 14:50:10|863.4|859.8|864.1|860.5|864.28|860.68|863.4|859.8|29
1732546220000|2024-11-25 14:50:20|864.2|860.6|862.05|858.45|864.65|861.05|862.05|858.45|31
1732546230000|2024-11-25 14:50:30|862|858.4|862.67|859.07|862.67|859.07|862|858.4|20
1732546240000|2024-11-25 14:50:40|862.7|859.1|863.05|859.45|863.85|860.25|862.7|859.1|30
1732546250000|2024-11-25 14:50:50|862.9|859.3|862.55|858.95|863.05|859.45|862.55|858.95|29
1732546260000|2024-11-25 14:51:00|862.5|858.9|862.05|858.45|863.2|859.6|862.05|858.45|20
1732546270000|2024-11-25 14:51:10|862.3|858.7|860.3|856.7|862.3|858.7|860.3|856.7|24
1732546280000|2024-11-25 14:51:20|860.25|856.65|861.15|857.55|861.4|857.8|860.05|856.45|26
1732546290000|2024-11-25 14:51:30|860.8|857.2|860.55|856.95|861.15|857.55|860.45|856.85|16
1732546300000|2024-11-25 14:51:40|860.5|856.9|859.75|856.15|860.5|856.9|859.65|856.05|16
1732546310000|2024-11-25 14:51:50|859.95|856.35|858.55|854.95|859.97|856.37|858.55|854.95|16
1732546320000|2024-11-25 14:52:00|859.45|855.85|860.6|857|861.55|857.95|859.3|855.7|17
1732546330000|2024-11-25 14:52:10|860.45|856.85|859.75|856.15|860.45|856.85|859.2|855.6|24
1732546340000|2024-11-25 14:52:20|859.8|856.2|858.5|854.9|859.8|856.2|858.42|854.82|21
1732546350000|2024-11-25 14:52:30|858.7|855.1|857.6|854|858.85|855.25|857.6|854|23
1732546360000|2024-11-25 14:52:40|857.65|854.05|858.6|855|858.75|855.15|857.6|854|16
1732546370000|2024-11-25 14:52:50|858.55|854.95|858.6|855|858.95|855.35|858.4|854.8|19
1732546380000|2024-11-25 14:53:00|858.75|855.15|856.84|853.24|858.75|855.15|856.48|852.88|28
1732546390000|2024-11-25 14:53:10|856.8|853.2|854.88|851.28|856.8|853.2|854.88|851.28|26
1732546400000|2024-11-25 14:53:20|854.89|851.29|854.75|851.15|855.6|852|854.7|851.1|26
1732546410000|2024-11-25 14:53:30|854.8|851.2|854.1|850.5|854.8|851.2|854.1|850.5|27
1732546420000|2024-11-25 14:53:40|854.2|850.6|853.9|850.3|854.45|850.85|853.55|849.95|24
1732546430000|2024-11-25 14:53:50|854.04|850.44|854.45|850.85|854.9|851.3|854.04|850.44|26
1732546440000|2024-11-25 14:54:00|854.3|850.7|856.45|852.85|856.45|852.85|853.45|849.85|26
1732546450000|2024-11-25 14:54:10|856.65|853.05|859.05|855.45|859.05|855.45|856.58|852.98|24
1732546460000|2024-11-25 14:54:20|859.17|855.57|859.9|856.3|859.9|856.3|858.3|854.7|23
1732546470000|2024-11-25 14:54:30|859.85|856.25|859.2|855.6|859.85|856.25|857.5|853.9|30
1732546480000|2024-11-25 14:54:40|859.1|855.5|859.3|855.7|860.05|856.45|859.1|855.5|22
1732546490000|2024-11-25 14:54:50|859.2|855.6|859.95|856.35|859.95|856.35|859.15|855.55|18
1732546500000|2024-11-25 14:55:00|860.04|856.44|858.75|855.15|860.65|857.05|858.35|854.75|29
1732546510000|2024-11-25 14:55:10|858.65|855.05|859.37|855.77|860.4|856.8|858.65|855.05|22
1732546520000|2024-11-25 14:55:20|859.34|855.74|858.9|855.3|859.34|855.74|857.45|853.85|31
1732546530000|2024-11-25 14:55:30|858.8|855.2|858|854.4|858.85|855.25|857.55|853.95|28
1732546540000|2024-11-25 14:55:40|858.05|854.45|858|854.4|858.15|854.55|857.7|854.1|23
1732546550000|2024-11-25 14:55:50|858.05|854.45|859.3|855.7|859.8|856.2|858.05|854.45|30
1732546560000|2024-11-25 14:56:00|859.25|855.65|859.36|855.76|859.6|856|858.65|855.05|31
1732546570000|2024-11-25 14:56:10|859.42|855.82|861.4|857.8|861.45|857.85|859.42|855.82|22
1732546580000|2024-11-25 14:56:20|861.25|857.65|861.1|857.5|861.29|857.69|860|856.4|28
1732546590000|2024-11-25 14:56:30|861.15|857.55|859.79|856.19|861.15|857.55|859.55|855.95|34
1732546600000|2024-11-25 14:56:40|859.75|856.15|856.96|853.36|859.89|856.29|856.95|853.35|34
1732546610000|2024-11-25 14:56:50|856.94|853.34|856.55|852.95|856.94|853.34|855.97|852.37|28
1732546620000|2024-11-25 14:57:00|856.4|852.8|856.05|852.45|856.4|852.8|855.2|851.6|26
1732546630000|2024-11-25 14:57:10|855.85|852.25|855.4|851.8|856.33|852.73|855.3|851.7|28
1732546640000|2024-11-25 14:57:20|855.35|851.75|856.15|852.55|856.2|852.6|854.6|851|28
1732546650000|2024-11-25 14:57:30|856.2|852.6|858.3|854.7|858.3|854.7|855.75|852.15|23
1732546660000|2024-11-25 14:57:40|858.35|854.75|859.26|855.66|859.35|855.75|858.35|854.75|25
1732546670000|2024-11-25 14:57:50|859.16|855.56|858.35|854.75|859.16|855.56|857.95|854.35|29
1732546680000|2024-11-25 14:58:00|858.25|854.65|856.75|853.15|858.25|854.65|856.75|853.15|32
1732546690000|2024-11-25 14:58:10|856.9|853.3|858.05|854.45|858.05|854.45|856.9|853.3|22
1732546700000|2024-11-25 14:58:20|858.3|854.7|858.2|854.6|859.6|856|858.2|854.6|22
1732546710000|2024-11-25 14:58:30|858.05|854.45|856.75|853.15|858.05|854.45|856.5|852.9|29
1732546720000|2024-11-25 14:58:40|857.1|853.5|856.85|853.25|857.45|853.85|856.85|853.25|22
1732546730000|2024-11-25 14:58:50|856.9|853.3|857.6|854|857.84|854.24|856.9|853.3|20
1732546740000|2024-11-25 14:59:00|857.74|854.14|857.13|853.53|857.74|854.14|855.9|852.3|32
1732546750000|2024-11-25 14:59:10|856.93|853.33|855.6|852|856.93|853.33|855.1|851.5|31
1732546760000|2024-11-25 14:59:20|855.66|852.06|855.35|851.75|855.85|852.25|855.2|851.6|23
1732546770000|2024-11-25 14:59:30|855.3|851.7|855.05|851.45|855.35|851.75|854.5|850.9|32
1732546780000|2024-11-25 14:59:40|854.95|851.35|854.25|850.65|855.1|851.5|854.2|850.6|27
1732546790000|2024-11-25 14:59:50|854.3|850.7|853.71|850.11|854.3|850.7|853.1|849.5|30
1732546800000|2024-11-25 15:00:00|853.7|850.1|852.45|848.85|854.23|850.63|852.35|848.75|25
1732546810000|2024-11-25 15:00:10|852.4|848.8|851.65|848.05|852.45|848.85|851.65|848.05|25
1732546820000|2024-11-25 15:00:20|851.55|847.95|853.32|849.72|853.32|849.72|851.2|847.6|25
1732546830000|2024-11-25 15:00:30|853.95|850.35|856.45|852.85|856.45|852.85|853.8|850.2|28
1732546840000|2024-11-25 15:00:40|856.5|852.9|857.14|853.54|857.15|853.55|856.5|852.9|31
1732546850000|2024-11-25 15:00:50|857.15|853.55|858.45|854.85|858.45|854.85|857.15|853.55|14
1732546860000|2024-11-25 15:01:00|858.73|855.13|858.8|855.2|859.52|855.92|858.1|854.5|32
1732546870000|2024-11-25 15:01:10|858.87|855.27|857.6|854|859.55|855.95|857.35|853.75|31
1732546880000|2024-11-25 15:01:20|857.71|854.11|859.44|855.84|859.44|855.84|857.45|853.85|27
1732546890000|2024-11-25 15:01:30|859.34|855.74|857.96|854.36|859.53|855.93|857.65|854.05|25
1732546900000|2024-11-25 15:01:40|857.85|854.25|859.6|856|859.6|856|857.75|854.15|20
1732546910000|2024-11-25 15:01:50|859.71|856.11|861.1|857.5|861.1|857.5|859.55|855.95|16
1732546920000|2024-11-25 15:02:00|861.05|857.45|859.05|855.45|861.1|857.5|859.05|855.45|32
1732546930000|2024-11-25 15:02:10|858.95|855.35|858.93|855.33|859.28|855.68|858.1|854.5|31
1732546940000|2024-11-25 15:02:20|858.91|855.31|859.25|855.65|859.5|855.9|858.63|855.03|23
1732546950000|2024-11-25 15:02:30|859.6|856|857.97|854.37|860|856.4|857.97|854.37|24
1732546960000|2024-11-25 15:02:40|857.93|854.33|858.86|855.26|858.86|855.26|857.92|854.32|28
1732546970000|2024-11-25 15:02:50|858.85|855.25|858.7|855.1|859.6|856|858.57|854.97|27
1732546980000|2024-11-25 15:03:00|858.65|855.05|859.91|856.31|860.6|857|858.35|854.75|30
1732546990000|2024-11-25 15:03:10|859.9|856.3|860.64|857.04|860.7|857.1|859.8|856.2|26
1732547000000|2024-11-25 15:03:20|860.69|857.09|860.71|857.11|861.3|857.7|860.69|857.09|26
1732547010000|2024-11-25 15:03:30|860.53|856.93|859.45|855.85|860.53|856.93|859.35|855.75|28
1732547020000|2024-11-25 15:03:40|859.48|855.88|859.05|855.45|859.48|855.88|858.75|855.15|31
1732547030000|2024-11-25 15:03:50|858.94|855.34|858.79|855.19|858.94|855.34|858.05|854.45|33
1732547040000|2024-11-25 15:04:00|858.77|855.17|856.2|852.6|858.92|855.32|856.2|852.6|26
1732547050000|2024-11-25 15:04:10|856.15|852.55|854.75|851.15|856.66|853.06|854.65|851.05|34
1732547060000|2024-11-25 15:04:20|854.65|851.05|856.05|852.45|856.1|852.5|854.6|851|25
1732547070000|2024-11-25 15:04:30|856.1|852.5|856.75|853.15|856.75|853.15|856.04|852.44|20
1732547080000|2024-11-25 15:04:40|856.92|853.32|858.3|854.7|858.4|854.8|856.92|853.32|14
1732547090000|2024-11-25 15:04:50|858.5|854.9|858.45|854.85|858.85|855.25|857.96|854.36|20
1732547100000|2024-11-25 15:05:00|858.5|854.9|857.15|853.55|858.55|854.95|856.95|853.35|27
1732547110000|2024-11-25 15:05:10|857.17|853.57|855.76|852.16|858.1|854.5|855.35|851.75|33
1732547120000|2024-11-25 15:05:20|855.6|852|855.4|851.8|855.8|852.2|855.3|851.7|21
1732547130000|2024-11-25 15:05:30|855.45|851.85|856.55|852.95|856.6|853|855.3|851.7|22
1732547140000|2024-11-25 15:05:40|856.45|852.85|857.15|853.55|857.6|854|856.37|852.77|21
1732547150000|2024-11-25 15:05:50|857.03|853.43|857.39|853.79|858|854.4|856.99|853.39|19
1732547160000|2024-11-25 15:06:00|857.65|854.05|859|855.4|859|855.4|857.1|853.5|22
1732547170000|2024-11-25 15:06:10|859.06|855.46|859.36|855.76|859.36|855.76|858.62|855.02|28
1732547180000|2024-11-25 15:06:20|859.55|855.95|857.1|853.5|859.55|855.95|857.1|853.5|33
1732547190000|2024-11-25 15:06:30|856.85|853.25|855.6|852|856.85|853.25|855.55|851.95|33
1732547200000|2024-11-25 15:06:40|855.65|852.05|856.15|852.55|856.15|852.55|855.45|851.85|27
1732547210000|2024-11-25 15:06:50|856.14|852.54|855.95|852.35|856.27|852.67|855.8|852.2|24
1732547220000|2024-11-25 15:07:00|856.35|852.75|856.53|852.93|856.65|853.05|855.55|851.95|20
1732547230000|2024-11-25 15:07:10|856.52|852.92|856.25|852.65|856.85|853.25|855.35|851.75|29
1732547240000|2024-11-25 15:07:20|856.3|852.7|856.63|853.03|856.63|853.03|855.7|852.1|26
1732547250000|2024-11-25 15:07:30|856.62|853.02|857.22|853.62|857.55|853.95|856.25|852.65|28
1732547260000|2024-11-25 15:07:40|857.19|853.59|855.85|852.25|857.19|853.59|855.85|852.25|26
1732547270000|2024-11-25 15:07:50|855.65|852.05|856.2|852.6|856.25|852.65|855.65|852.05|20
1732547280000|2024-11-25 15:08:00|856.18|852.58|854.75|851.15|856.69|853.09|854.75|851.15|28
1732547290000|2024-11-25 15:08:10|854.65|851.05|855.21|851.61|855.21|851.61|854.1|850.5|25
1732547300000|2024-11-25 15:08:20|855.2|851.6|856.61|853.01|856.87|853.27|855.2|851.6|31
1732547310000|2024-11-25 15:08:30|856.62|853.02|856.4|852.8|856.8|853.2|856|852.4|32
1732547320000|2024-11-25 15:08:40|856.45|852.85|855.96|852.36|856.51|852.91|855.86|852.26|28
1732547330000|2024-11-25 15:08:50|855.94|852.34|855.65|852.05|856.86|853.26|855.65|852.05|28
1732547340000|2024-11-25 15:09:00|855.7|852.1|853.85|850.25|855.75|852.15|853.6|850|31
1732547350000|2024-11-25 15:09:10|853.8|850.2|852.9|849.3|853.95|850.35|852.85|849.25|32
1732547360000|2024-11-25 15:09:20|852.95|849.35|853|849.4|853.1|849.5|852.65|849.05|30
1732547370000|2024-11-25 15:09:30|852.95|849.35|853.25|849.65|853.35|849.75|852.65|849.05|32
1732547380000|2024-11-25 15:09:40|853.3|849.7|852.85|849.25|853.35|849.75|852.68|849.08|24
1732547390000|2024-11-25 15:09:50|852.9|849.3|852.25|848.65|853.05|849.45|852.2|848.6|29
1732547400000|2024-11-25 15:10:00|852.2|848.6|853|849.4|853.55|849.95|852.1|848.5|33
1732547410000|2024-11-25 15:10:10|852.95|849.35|854.53|850.93|854.53|850.93|852.95|849.35|33
1732547420000|2024-11-25 15:10:20|854.72|851.12|853.15|849.55|855.6|852|853.15|849.55|29
1732547430000|2024-11-25 15:10:30|853.2|849.6|852.4|848.8|853.45|849.85|852.1|848.5|29
1732547440000|2024-11-25 15:10:40|852.5|848.9|852.45|848.85|853.05|849.45|852.4|848.8|34
1732547450000|2024-11-25 15:10:50|852.4|848.8|850.35|846.75|852.4|848.8|850.15|846.55|32
1732547460000|2024-11-25 15:11:00|850.4|846.8|849.65|846.05|851.45|847.85|849.65|846.05|26
1732547470000|2024-11-25 15:11:10|849.55|845.95|848.7|845.1|849.55|845.95|847.3|843.7|33
1732547480000|2024-11-25 15:11:20|848.6|845|847.3|843.7|848.6|845|847.25|843.65|30
1732547490000|2024-11-25 15:11:30|847.4|843.8|846.25|842.65|847.55|843.95|846.25|842.65|31
1732547500000|2024-11-25 15:11:40|845.9|842.3|845|841.4|845.9|842.3|844.5|840.9|32
1732547510000|2024-11-25 15:11:50|844.9|841.3|844.65|841.05|845.2|841.6|843.95|840.35|31
1732547520000|2024-11-25 15:12:00|844.8|841.2|844.75|841.15|845.25|841.65|843.95|840.35|33
1732547530000|2024-11-25 15:12:10|844.7|841.1|842.81|839.21|844.7|841.1|842.71|839.11|33
1732547540000|2024-11-25 15:12:20|842.76|839.16|841.3|837.7|843.2|839.6|841.3|837.7|33
1732547550000|2024-11-25 15:12:30|841.34|837.74|839.8|836.2|841.8|838.2|839.8|836.2|28
1732547560000|2024-11-25 15:12:40|839.85|836.25|837.73|834.13|839.9|836.3|837.73|834.13|33
1732547570000|2024-11-25 15:12:50|837.65|834.05|840.3|836.7|840.3|836.7|837|833.4|35
1732547580000|2024-11-25 15:13:00|840.4|836.8|842.55|838.95|843.75|840.15|840.4|836.8|36
1732547590000|2024-11-25 15:13:10|842.4|838.8|843.54|839.94|845.4|841.8|842.4|838.8|36
1732547600000|2024-11-25 15:13:20|843.84|840.24|842.55|838.95|845.7|842.1|842.55|838.95|30
1732547610000|2024-11-25 15:13:30|842.35|838.75|843.05|839.45|843.8|840.2|841.05|837.45|28
1732547620000|2024-11-25 15:13:40|842.45|838.85|845.1|841.5|845.1|841.5|842.45|838.85|27
1732547630000|2024-11-25 15:13:50|845.05|841.45|843.94|840.34|845.35|841.75|843.94|840.34|30
1732547640000|2024-11-25 15:14:00|843.99|840.39|845.85|842.25|845.85|842.25|843.5|839.9|31
1732547650000|2024-11-25 15:14:10|845.9|842.3|847.8|844.2|847.85|844.25|845.9|842.3|31
1732547660000|2024-11-25 15:14:20|847.85|844.25|848.45|844.85|848.45|844.85|847.2|843.6|31
1732547670000|2024-11-25 15:14:30|848.65|845.05|848.45|844.85|849.2|845.6|848.2|844.6|27
1732547680000|2024-11-25 15:14:40|848.55|844.95|849.65|846.05|849.65|846.05|848.55|844.95|30
1732547690000|2024-11-25 15:14:50|849.75|846.15|850|846.4|850|846.4|849.05|845.45|25
1732547700000|2024-11-25 15:15:00|849.95|846.35|850.25|846.65|850.3|846.7|848.55|844.95|27
1732547710000|2024-11-25 15:15:10|850.3|846.7|849.25|845.65|850.6|847|849.25|845.65|28
1732547720000|2024-11-25 15:15:20|849.2|845.6|850.85|847.25|850.85|847.25|848.35|844.75|26
1732547730000|2024-11-25 15:15:30|851.2|847.6|851.85|848.25|852.3|848.7|851.2|847.6|26
1732547740000|2024-11-25 15:15:40|852.6|849|852.85|849.25|852.85|849.25|852.3|848.7|15
1732547750000|2024-11-25 15:15:50|852.7|849.1|852.5|848.9|852.9|849.3|852.15|848.55|25
1732547760000|2024-11-25 15:16:00|852.75|849.15|853.2|849.6|853.2|849.6|852.5|848.9|28
1732547770000|2024-11-25 15:16:10|853.15|849.55|852.95|849.35|853.7|850.1|852.7|849.1|28
1732547780000|2024-11-25 15:16:20|853.05|849.45|852.7|849.1|853.55|849.95|852|848.4|32
1732547790000|2024-11-25 15:16:30|852.8|849.2|854.9|851.3|854.9|851.3|852.8|849.2|14
1732547800000|2024-11-25 15:16:40|854.85|851.25|855.3|851.7|855.3|851.7|854.65|851.05|24
1732547810000|2024-11-25 15:16:50|855.5|851.9|856.95|853.35|857.15|853.55|855.5|851.9|23
1732547820000|2024-11-25 15:17:00|856.9|853.3|855.9|852.3|856.9|853.3|855.8|852.2|32
1732547830000|2024-11-25 15:17:10|856|852.4|857.3|853.7|857.3|853.7|856|852.4|26
1732547840000|2024-11-25 15:17:20|857.4|853.8|857.75|854.15|858.35|854.75|857.4|853.8|29
1732547850000|2024-11-25 15:17:30|857.7|854.1|858.15|854.55|858.55|854.95|857.3|853.7|29
1732547860000|2024-11-25 15:17:40|858.05|854.45|858.3|854.7|858.6|855|858|854.4|23
1732547870000|2024-11-25 15:17:50|858.35|854.75|858.65|855.05|858.65|855.05|858.1|854.5|24
1732547880000|2024-11-25 15:18:00|858.8|855.2|859|855.4|859.1|855.5|858.3|854.7|29
1732547890000|2024-11-25 15:18:10|858.9|855.3|859.35|855.75|859.55|855.95|858.6|855|18
1732547900000|2024-11-25 15:18:20|859.5|855.9|859.7|856.1|859.7|856.1|859.02|855.42|14
1732547910000|2024-11-25 15:18:30|859.8|856.2|860.2|856.6|860.2|856.6|859.8|856.2|15
1732547920000|2024-11-25 15:18:40|860.25|856.65|860.75|857.15|860.75|857.15|860.25|856.65|11
1732547930000|2024-11-25 15:18:50|860.7|857.1|860.9|857.3|860.9|857.3|860.5|856.9|10
1732547940000|2024-11-25 15:19:00|861|857.4|860.75|857.15|861|857.4|860.3|856.7|25
1732547950000|2024-11-25 15:19:10|860.65|857.05|861|857.4|861.25|857.65|860.5|856.9|27
1732547960000|2024-11-25 15:19:20|860.9|857.3|860.18|856.58|861.15|857.55|860.15|856.55|26
1732547970000|2024-11-25 15:19:30|860.1|856.5|859.95|856.35|860.35|856.75|859.9|856.3|20
1732547980000|2024-11-25 15:19:40|860|856.4|859.1|855.5|860.05|856.45|859.05|855.45|20
1732547990000|2024-11-25 15:19:50|859.05|855.45|858.54|854.94|859.05|855.45|858.42|854.82|20
1732548000000|2024-11-25 15:20:00|858.55|854.95|858.8|855.2|860.15|856.55|858.4|854.8|33
1732548010000|2024-11-25 15:20:10|858.77|855.17|857.2|853.6|858.77|855.17|857|853.4|29
1732548020000|2024-11-25 15:20:20|857.05|853.45|856.15|852.55|857.2|853.6|856|852.4|28
1732548030000|2024-11-25 15:20:30|856|852.4|854.9|851.3|856.1|852.5|854.9|851.3|22
1732548040000|2024-11-25 15:20:40|855|851.4|854.9|851.3|855.45|851.85|854.85|851.25|23
1732548050000|2024-11-25 15:20:50|854.85|851.25|854.75|851.15|855.18|851.58|854.6|851|29
1732548060000|2024-11-25 15:21:00|854.8|851.2|854.27|850.67|855.5|851.9|854.27|850.67|33
1732548070000|2024-11-25 15:21:10|853.97|850.37|855.05|851.45|855.5|851.9|853.6|850|27
1732548080000|2024-11-25 15:21:20|855.1|851.5|855.1|851.5|855.4|851.8|854.5|850.9|33
1732548090000|2024-11-25 15:21:30|855.15|851.55|854.7|851.1|855.55|851.95|854.7|851.1|28
1732548100000|2024-11-25 15:21:40|854.75|851.15|853.45|849.85|854.75|851.15|853.17|849.57|28
1732548110000|2024-11-25 15:21:50|853.5|849.9|852.45|848.85|853.5|849.9|852.45|848.85|24
1732548120000|2024-11-25 15:22:00|852.5|848.9|854.3|850.7|854.7|851.1|852.5|848.9|24
1732548130000|2024-11-25 15:22:10|854.19|850.59|855.05|851.45|855.05|851.45|853|849.4|28
1732548140000|2024-11-25 15:22:20|855.1|851.5|854.4|850.8|855.7|852.1|853.9|850.3|29
1732548150000|2024-11-25 15:22:30|854.3|850.7|855.05|851.45|855.05|851.45|853.7|850.1|29
1732548160000|2024-11-25 15:22:40|855.1|851.5|854.6|851|855.65|852.05|854.55|850.95|25
1732548170000|2024-11-25 15:22:50|854.55|850.95|853.68|850.08|854.65|851.05|853.68|850.08|27
1732548180000|2024-11-25 15:23:00|853.73|850.13|852.9|849.3|853.78|850.18|852.75|849.15|25
1732548190000|2024-11-25 15:23:10|852.85|849.25|852.25|848.65|852.9|849.3|851.9|848.3|30
1732548200000|2024-11-25 15:23:20|852.3|848.7|852.25|848.65|852.5|848.9|851.66|848.06|30
1732548210000|2024-11-25 15:23:30|852.3|848.7|854.3|850.7|854.3|850.7|852.3|848.7|29
1732548220000|2024-11-25 15:23:40|854.4|850.8|855.3|851.7|855.4|851.8|854.4|850.8|29
1732548230000|2024-11-25 15:23:50|855.4|851.8|856.93|853.33|856.93|853.33|855.4|851.8|27
1732548240000|2024-11-25 15:24:00|856.95|853.35|857.19|853.59|857.3|853.7|856.35|852.75|21
1732548250000|2024-11-25 15:24:10|857.14|853.54|857.94|854.34|858|854.4|857.14|853.54|13
1732548260000|2024-11-25 15:24:20|858|854.4|857.55|853.95|858.35|854.75|857.42|853.82|18
1732548270000|2024-11-25 15:24:30|857.65|854.05|858.35|854.75|858.4|854.8|857.51|853.91|23
1732548280000|2024-11-25 15:24:40|858.3|854.7|858.4|854.8|858.4|854.8|858.05|854.45|16
1732548290000|2024-11-25 15:24:50|858.29|854.69|860.3|856.7|860.3|856.7|858.29|854.69|17
1732548300000|2024-11-25 15:25:00|860.25|856.65|860.1|856.5|860.71|857.11|860.1|856.5|19
1732548310000|2024-11-25 15:25:10|859.9|856.3|860.55|856.95|860.55|856.95|859.6|856|26
1732548320000|2024-11-25 15:25:20|860.5|856.9|860.65|857.05|860.9|857.3|860.29|856.69|29
1732548330000|2024-11-25 15:25:30|860.5|856.9|860.98|857.38|861.08|857.48|860.37|856.77|32
1732548340000|2024-11-25 15:25:40|860.93|857.33|861.1|857.5|861.1|857.5|860.79|857.19|20
1732548350000|2024-11-25 15:25:50|861.09|857.49|860.98|857.38|861.1|857.5|860.69|857.09|28
1732548360000|2024-11-25 15:26:00|861.04|857.44|861.55|857.95|861.6|858|860.7|857.1|30
1732548370000|2024-11-25 15:26:10|861.5|857.9|861.47|857.87|861.77|858.17|861.23|857.63|34
1732548380000|2024-11-25 15:26:20|861.48|857.88|861.9|858.3|861.9|858.3|861.48|857.88|23
1732548390000|2024-11-25 15:26:30|861.94|858.34|862.7|859.1|862.7|859.1|861.94|858.34|17
1732548400000|2024-11-25 15:26:40|862.75|859.15|863.11|859.51|863.45|859.85|862.75|859.15|24
1732548410000|2024-11-25 15:26:50|863.16|859.56|863.2|859.6|863.42|859.82|862.97|859.37|29
1732548420000|2024-11-25 15:27:00|863.15|859.55|863.24|859.64|863.24|859.64|862.85|859.25|27
1732548430000|2024-11-25 15:27:10|863.3|859.7|863.28|859.68|863.4|859.8|862.95|859.35|18
1732548440000|2024-11-25 15:27:20|863.33|859.73|861.35|857.75|863.33|859.73|861.35|857.75|34
1732548450000|2024-11-25 15:27:30|861.25|857.65|861|857.4|861.4|857.8|860.8|857.2|33
1732548460000|2024-11-25 15:27:40|860.97|857.37|860.3|856.7|860.99|857.39|860.12|856.52|24
1732548470000|2024-11-25 15:27:50|860.25|856.65|860.38|856.78|860.45|856.85|860.02|856.42|24
1732548480000|2024-11-25 15:28:00|860.39|856.79|861.45|857.85|861.45|857.85|860.39|856.79|25
1732548490000|2024-11-25 15:28:10|861.4|857.8|861.32|857.72|861.7|858.1|860.75|857.15|29
1732548500000|2024-11-25 15:28:20|861.33|857.73|861.52|857.92|861.85|858.25|861.25|857.65|32
1732548510000|2024-11-25 15:28:30|861.48|857.88|861.8|858.2|862|858.4|861.25|857.65|27
1732548520000|2024-11-25 15:28:40|861.9|858.3|861.05|857.45|861.9|858.3|860.9|857.3|27
1732548530000|2024-11-25 15:28:50|861.12|857.52|861.2|857.6|861.22|857.62|860.75|857.15|15
1732548540000|2024-11-25 15:29:00|861.22|857.62|861.75|858.15|861.82|858.22|861.2|857.6|28
1732548550000|2024-11-25 15:29:10|861.8|858.2|862.23|858.63|862.23|858.63|861.58|857.98|27
1732548560000|2024-11-25 15:29:20|862.18|858.58|862.35|858.75|862.35|858.75|862.12|858.52|28
1732548570000|2024-11-25 15:29:30|862.5|858.9|862.7|859.1|862.73|859.13|862.22|858.62|32
1732548580000|2024-11-25 15:29:40|862.74|859.14|862.95|859.35|862.95|859.35|862.7|859.1|17
1732548590000|2024-11-25 15:29:50|863.02|859.42|863.55|859.95|863.77|860.17|862.95|859.35|28
1732548600000|2024-11-25 15:30:00|863.6|860|864.7|861.1|864.7|861.1|863.4|859.8|30
1732548610000|2024-11-25 15:30:10|864.75|861.15|864.8|861.2|865.16|861.56|864.7|861.1|21
1732548620000|2024-11-25 15:30:20|864.85|861.25|864.88|861.28|865|861.4|864.45|860.85|34
1732548630000|2024-11-25 15:30:30|864.89|861.29|865.52|861.92|865.52|861.92|864.65|861.05|31
1732548640000|2024-11-25 15:30:40|865.57|861.97|867.16|863.56|867.16|863.56|865.57|861.97|31
1732548650000|2024-11-25 15:30:50|867.2|863.6|868.2|864.6|868.25|864.65|867.2|863.6|25
1732548660000|2024-11-25 15:31:00|868.05|864.45|868.35|864.75|868.94|865.34|868.05|864.45|32
1732548670000|2024-11-25 15:31:10|868.4|864.8|865|861.4|868.4|864.8|865|861.4|35
1732548680000|2024-11-25 15:31:20|864.99|861.39|863.7|860.1|865.4|861.8|863.6|860|28
1732548690000|2024-11-25 15:31:30|863.75|860.15|863.63|860.03|863.8|860.2|863.2|859.6|27
1732548700000|2024-11-25 15:31:40|863.65|860.05|863.3|859.7|863.65|860.05|862.65|859.05|22
1732548710000|2024-11-25 15:31:50|863.22|859.62|863.14|859.54|863.9|860.3|863.14|859.54|30
1732548720000|2024-11-25 15:32:00|863.19|859.59|863.15|859.55|865.25|861.65|863.05|859.45|27
1732548730000|2024-11-25 15:32:10|862.84|859.24|862.43|858.83|863.35|859.75|862.43|858.83|30
1732548740000|2024-11-25 15:32:20|862.44|858.84|862|858.4|862.44|858.84|861.55|857.95|25
1732548750000|2024-11-25 15:32:30|861.96|858.36|861.05|857.45|862.35|858.75|860.9|857.3|20
1732548760000|2024-11-25 15:32:40|861|857.4|861.1|857.5|861.35|857.75|860.8|857.2|23
1732548770000|2024-11-25 15:32:50|860.95|857.35|860.94|857.34|861.25|857.65|860.55|856.95|25
1732548780000|2024-11-25 15:33:00|861.04|857.44|862.05|858.45|862.35|858.75|861.04|857.44|33
1732548790000|2024-11-25 15:33:10|861.93|858.33|860.89|857.29|861.94|858.34|860.35|856.75|26
1732548800000|2024-11-25 15:33:20|860.88|857.28|860.26|856.66|861.15|857.55|860.26|856.66|27
1732548810000|2024-11-25 15:33:30|860.29|856.69|860.3|856.7|860.66|857.06|860.1|856.5|31
1732548820000|2024-11-25 15:33:40|860.35|856.75|860.95|857.35|861.25|857.65|860.35|856.75|29
1732548830000|2024-11-25 15:33:50|860.94|857.34|861.68|858.08|861.9|858.3|860.84|857.24|30
1732548840000|2024-11-25 15:34:00|861.75|858.15|863.26|859.66|863.34|859.74|861.68|858.08|32
1732548850000|2024-11-25 15:34:10|863.27|859.67|862.15|858.55|863.87|860.27|862.05|858.45|26
1732548860000|2024-11-25 15:34:20|862.25|858.65|862.15|858.55|862.35|858.75|861.95|858.35|29
1732548870000|2024-11-25 15:34:30|862.25|858.65|862.3|858.7|862.62|859.02|861.7|858.1|30
1732548880000|2024-11-25 15:34:40|862.2|858.6|862.6|859|862.75|859.15|862.05|858.45|33
1732548890000|2024-11-25 15:34:50|862.45|858.85|860.95|857.35|862.45|858.85|860.95|857.35|35
1732548900000|2024-11-25 15:35:00|861|857.4|859.45|855.85|861.74|858.14|859.45|855.85|24
1732548910000|2024-11-25 15:35:10|859.25|855.65|858.3|854.7|859.4|855.8|857.8|854.2|19
1732548920000|2024-11-25 15:35:20|858.25|854.65|858.95|855.35|859.5|855.9|858.25|854.65|24
1732548930000|2024-11-25 15:35:30|859|855.4|859.75|856.15|860.3|856.7|858.95|855.35|32
1732548940000|2024-11-25 15:35:40|859.3|855.7|860.35|856.75|860.38|856.78|859.15|855.55|27
1732548950000|2024-11-25 15:35:50|860.45|856.85|860.15|856.55|860.8|857.2|859.85|856.25|31
1732548960000|2024-11-25 15:36:00|860.14|856.54|859.37|855.77|860.2|856.6|858.4|854.8|30
1732548970000|2024-11-25 15:36:10|859.38|855.78|858.25|854.65|859.39|855.79|857.75|854.15|27
1732548980000|2024-11-25 15:36:20|858.2|854.6|858.95|855.35|858.95|855.35|857.73|854.13|29
1732548990000|2024-11-25 15:36:30|858.94|855.34|858.64|855.04|858.94|855.34|858.4|854.8|32
1732549000000|2024-11-25 15:36:40|858.69|855.09|858.35|854.75|859|855.4|858.03|854.43|27
1732549010000|2024-11-25 15:36:50|858.25|854.65|859.4|855.8|859.45|855.85|858.2|854.6|26
1732549020000|2024-11-25 15:37:00|859.6|856|860.45|856.85|860.69|857.09|859.45|855.85|29
1732549030000|2024-11-25 15:37:10|860.4|856.8|859.34|855.74|860.4|856.8|859.25|855.65|29
1732549040000|2024-11-25 15:37:20|859.33|855.73|858.95|855.35|859.65|856.05|858.65|855.05|32
1732549050000|2024-11-25 15:37:30|859|855.4|857.8|854.2|859.15|855.55|857.8|854.2|23
1732549060000|2024-11-25 15:37:40|857.85|854.25|858.55|854.95|858.55|854.95|857.85|854.25|21
1732549070000|2024-11-25 15:37:50|858.48|854.88|859.1|855.5|859.45|855.85|858.48|854.88|14
1732549080000|2024-11-25 15:38:00|859.2|855.6|859.3|855.7|860.29|856.69|859.2|855.6|32
1732549090000|2024-11-25 15:38:10|859.23|855.63|858.05|854.45|859.39|855.79|858.05|854.45|21
1732549100000|2024-11-25 15:38:20|857.85|854.25|858.35|854.75|858.5|854.9|857.85|854.25|16
1732549110000|2024-11-25 15:38:30|858.3|854.7|858.91|855.31|858.94|855.34|858.3|854.7|25
1732549120000|2024-11-25 15:38:40|858.93|855.33|858.95|855.35|859.45|855.85|858.8|855.2|22
1732549130000|2024-11-25 15:38:50|859.1|855.5|859.6|856|859.75|856.15|858.95|855.35|24
1732549140000|2024-11-25 15:39:00|859.7|856.1|859.3|855.7|859.75|856.15|859.2|855.6|21
1732549150000|2024-11-25 15:39:10|859.22|855.62|859.36|855.76|859.39|855.79|858.45|854.85|25
1732549160000|2024-11-25 15:39:20|859.37|855.77|858.75|855.15|859.38|855.78|858.75|855.15|22
1732549170000|2024-11-25 15:39:30|858.74|855.14|857.15|853.55|858.74|855.14|857.15|853.55|16
1732549180000|2024-11-25 15:39:40|857.2|853.6|858.2|854.6|858.2|854.6|857.2|853.6|14
1732549190000|2024-11-25 15:39:50|858.24|854.64|858.65|855.05|858.68|855.08|858.24|854.64|18
1732549200000|2024-11-25 15:40:00|858.75|855.15|857.85|854.25|858.9|855.3|857.85|854.25|17
1732549210000|2024-11-25 15:40:10|857.95|854.35|860.17|856.57|860.17|856.57|857.8|854.2|32
1732549220000|2024-11-25 15:40:20|860.22|856.62|859.75|856.15|860.33|856.73|859.44|855.84|24
1732549230000|2024-11-25 15:40:30|859.9|856.3|859|855.4|860.3|856.7|859|855.4|25
1732549240000|2024-11-25 15:40:40|858.93|855.33|859.3|855.7|859.3|855.7|858.21|854.61|26
1732549250000|2024-11-25 15:40:50|859.22|855.62|859.6|856|859.9|856.3|859.22|855.62|22
1732549260000|2024-11-25 15:41:00|859.57|855.97|861.35|857.75|861.43|857.83|859.57|855.97|26
1732549270000|2024-11-25 15:41:10|861.32|857.72|862.41|858.81|862.41|858.81|861.29|857.69|21
1732549280000|2024-11-25 15:41:20|862.42|858.82|862.15|858.55|862.44|858.84|861.85|858.25|21
1732549290000|2024-11-25 15:41:30|862.12|858.52|861.95|858.35|862.54|858.94|861.9|858.3|27
1732549300000|2024-11-25 15:41:40|862.04|858.44|862.04|858.44|862.42|858.82|862.03|858.43|21
1732549310000|2024-11-25 15:41:50|862.1|858.5|861.7|858.1|862.2|858.6|861.7|858.1|19
1732549320000|2024-11-25 15:42:00|861.45|857.85|862.25|858.65|862.3|858.7|861.45|857.85|23
1732549330000|2024-11-25 15:42:10|862.3|858.7|862.88|859.28|862.88|859.28|862.3|858.7|28
1732549340000|2024-11-25 15:42:20|862.95|859.35|862.5|858.9|863.44|859.84|862.5|858.9|28
1732549350000|2024-11-25 15:42:30|862.73|859.13|863.59|859.99|863.59|859.99|862.72|859.12|19
1732549360000|2024-11-25 15:42:40|863.61|860.01|864.65|861.05|864.92|861.32|863.61|860.01|19
1732549370000|2024-11-25 15:42:50|864.6|861|864.4|860.8|864.7|861.1|864.27|860.67|23
1732549380000|2024-11-25 15:43:00|864.39|860.79|864.95|861.35|864.95|861.35|864.31|860.71|18
1732549390000|2024-11-25 15:43:10|865|861.4|864.34|860.74|865.24|861.64|864.33|860.73|24
1732549400000|2024-11-25 15:43:20|864.52|860.92|866.29|862.69|866.29|862.69|864.52|860.92|28
1732549410000|2024-11-25 15:43:30|866.23|862.63|866.35|862.75|866.68|863.08|866.1|862.5|22
1732549420000|2024-11-25 15:43:40|866.25|862.65|865.65|862.05|866.25|862.65|865.65|862.05|15
1732549430000|2024-11-25 15:43:50|865.75|862.15|866.04|862.44|866.04|862.44|865.69|862.09|21
1732549440000|2024-11-25 15:44:00|866.05|862.45|866.25|862.65|866.35|862.75|865.89|862.29|16
1732549450000|2024-11-25 15:44:10|866.35|862.75|866.13|862.53|866.35|862.75|865.65|862.05|24
1732549460000|2024-11-25 15:44:20|866.14|862.54|865.8|862.2|866.62|863.02|865.8|862.2|26
1732549470000|2024-11-25 15:44:30|865.81|862.21|865.25|861.65|865.83|862.23|865.2|861.6|12
1732549480000|2024-11-25 15:44:40|865.15|861.55|864.43|860.83|865.15|861.55|863.95|860.35|20
1732549490000|2024-11-25 15:44:50|864.48|860.88|864.91|861.31|865|861.4|864.48|860.88|21
1732549500000|2024-11-25 15:45:00|864.91|861.31|862.99|859.39|864.99|861.39|862.97|859.37|31
1732549510000|2024-11-25 15:45:10|862.98|859.38|862.25|858.65|862.99|859.39|862.21|858.61|37
1732549520000|2024-11-25 15:45:20|862.22|858.62|861.8|858.2|862.24|858.64|861.6|858|34
1732549530000|2024-11-25 15:45:30|861.82|858.22|861.31|857.71|861.86|858.26|861.28|857.68|31
1732549540000|2024-11-25 15:45:40|861.3|857.7|860.7|857.1|861.3|857.7|860.7|857.1|36
1732549550000|2024-11-25 15:45:50|860.71|857.11|860.68|857.08|861.03|857.43|860.54|856.94|35
1732549560000|2024-11-25 15:46:00|860.72|857.12|861.28|857.68|861.29|857.69|860.26|856.66|36
1732549570000|2024-11-25 15:46:10|861.32|857.72|862.19|858.59|862.19|858.59|861.32|857.72|35
1732549580000|2024-11-25 15:46:20|862.17|858.57|862.91|859.31|862.92|859.32|862.07|858.47|37
1732549590000|2024-11-25 15:46:30|862.89|859.29|861.23|857.63|862.89|859.29|861.23|857.63|35
1732549600000|2024-11-25 15:46:40|861.42|857.82|860.98|857.38|861.51|857.91|860.89|857.29|33
1732549610000|2024-11-25 15:46:50|860.99|857.39|861.01|857.41|861.26|857.66|860.68|857.08|36
1732549620000|2024-11-25 15:47:00|861.05|857.45|861.02|857.42|861.33|857.73|860.78|857.18|36
1732549630000|2024-11-25 15:47:10|860.85|857.25|861.24|857.64|861.44|857.84|860.77|857.17|36
1732549640000|2024-11-25 15:47:20|861.49|857.89|861.26|857.66|862.18|858.58|861.26|857.66|35
1732549650000|2024-11-25 15:47:30|861.08|857.48|861.15|857.55|861.2|857.6|860.81|857.21|36
1732549660000|2024-11-25 15:47:40|861.17|857.57|861.48|857.88|861.62|858.02|861.17|857.57|30
1732549670000|2024-11-25 15:47:50|861.52|857.92|861.18|857.58|861.62|858.02|860.94|857.34|34
1732549680000|2024-11-25 15:48:00|861.19|857.59|860.9|857.3|861.2|857.6|860.71|857.11|36
1732549690000|2024-11-25 15:48:10|860.81|857.21|862.01|858.41|862.01|858.41|860.81|857.21|34
1732549700000|2024-11-25 15:48:20|862.06|858.46|862.62|859.02|862.66|859.06|861.92|858.32|32
1732549710000|2024-11-25 15:48:30|862.69|859.09|862.57|858.97|862.93|859.33|862.54|858.94|32
1732549720000|2024-11-25 15:48:40|862.54|858.94|862.67|859.07|862.77|859.17|861.89|858.29|32
1732549730000|2024-11-25 15:48:50|862.68|859.08|862.5|858.9|862.68|859.08|862.39|858.79|31
1732549740000|2024-11-25 15:49:00|862.52|858.92|862.82|859.22|862.93|859.33|862.37|858.77|31
1732549750000|2024-11-25 15:49:10|862.75|859.15|862.83|859.23|863.11|859.51|862.69|859.09|29
1732549760000|2024-11-25 15:49:20|862.76|859.16|862.45|858.85|862.76|859.16|861.57|857.97|34
1732549770000|2024-11-25 15:49:30|862.48|858.88|862.35|858.75|862.6|859|862.24|858.64|37
1732549780000|2024-11-25 15:49:40|862.32|858.72|862.57|858.97|862.61|859.01|862.32|858.72|33
1732549790000|2024-11-25 15:49:50|862.4|858.8|863.71|860.11|863.71|860.11|862.4|858.8|32
1732549800000|2024-11-25 15:50:00|863.72|860.12|863.48|859.88|863.76|860.16|863.48|859.88|29
1732549810000|2024-11-25 15:50:10|863.5|859.9|865.01|861.41|865.1|861.5|863.5|859.9|37
1732549820000|2024-11-25 15:50:20|865.05|861.45|864.83|861.23|865.16|861.56|864.57|860.97|31
1732549830000|2024-11-25 15:50:30|864.74|861.14|864.22|860.62|864.82|861.22|863.95|860.35|31
1732549840000|2024-11-25 15:50:40|864.2|860.6|864.81|861.21|864.86|861.26|863.83|860.23|32
1732549850000|2024-11-25 15:50:50|864.8|861.2|864.41|860.81|864.8|861.2|863.91|860.31|29
1732549860000|2024-11-25 15:51:00|864.43|860.83|863.27|859.67|864.45|860.85|862.92|859.32|29
1732549870000|2024-11-25 15:51:10|863.25|859.65|863.18|859.58|863.25|859.65|862.84|859.24|34
1732549880000|2024-11-25 15:51:20|862.94|859.34|861.41|857.81|862.94|859.34|861.18|857.58|35
1732549890000|2024-11-25 15:51:30|861.47|857.87|861.87|858.27|862.13|858.53|861.47|857.87|36
1732549900000|2024-11-25 15:51:40|861.82|858.22|862.68|859.08|862.68|859.08|861.82|858.22|29
1732549910000|2024-11-25 15:51:50|862.69|859.09|864.02|860.42|864.14|860.54|862.69|859.09|26
1732549920000|2024-11-25 15:52:00|864.05|860.45|863.67|860.07|864.06|860.46|863.58|859.98|37
1732549930000|2024-11-25 15:52:10|863.52|859.92|862.88|859.28|863.64|860.04|862.78|859.18|36
1732549940000|2024-11-25 15:52:20|862.97|859.37|863.02|859.42|863.02|859.42|862.44|858.84|35
1732549950000|2024-11-25 15:52:30|863.01|859.41|862.67|859.07|863.04|859.44|862.33|858.73|31
1732549960000|2024-11-25 15:52:40|862.68|859.08|862.48|858.88|862.68|859.08|862.34|858.74|33
1732549970000|2024-11-25 15:52:50|862.49|858.89|862.09|858.49|862.5|858.9|862.02|858.42|25
1732549980000|2024-11-25 15:53:00|862.07|858.47|863.48|859.88|863.48|859.88|862.07|858.47|32
1732549990000|2024-11-25 15:53:10|863.49|859.89|863.67|860.07|863.67|860.07|863.37|859.77|34
1732550000000|2024-11-25 15:53:20|863.68|860.08|863.5|859.9|863.73|860.13|863.44|859.84|32
1732550010000|2024-11-25 15:53:30|863.51|859.91|863.74|860.14|863.74|860.14|863.44|859.84|33
1732550020000|2024-11-25 15:53:40|863.75|860.15|863.59|859.99|863.75|860.15|863.56|859.96|36
1732550030000|2024-11-25 15:53:50|863.6|860|864.19|860.59|864.41|860.81|863.2|859.6|36
1732550040000|2024-11-25 15:54:00|864.06|860.46|864.16|860.56|864.69|861.09|864.06|860.46|29
1732550050000|2024-11-25 15:54:10|863.99|860.39|863.25|859.65|864.1|860.5|863.25|859.65|28
1732550060000|2024-11-25 15:54:20|863.3|859.7|863.59|859.99|863.77|860.17|863.1|859.5|37
1732550070000|2024-11-25 15:54:30|863.63|860.03|863.71|860.11|863.82|860.22|863.51|859.91|32
1732550080000|2024-11-25 15:54:40|863.74|860.14|864.32|860.72|864.32|860.72|863.74|860.14|30
1732550090000|2024-11-25 15:54:50|864.33|860.73|864.62|861.02|864.86|861.26|864.33|860.73|31
1732550100000|2024-11-25 15:55:00|864.63|861.03|864.71|861.11|864.8|861.2|864.5|860.9|30
1732550110000|2024-11-25 15:55:10|864.76|861.16|865.92|862.32|865.92|862.32|864.51|860.91|30
1732550120000|2024-11-25 15:55:20|865.91|862.31|867.11|863.51|867.12|863.52|865.91|862.31|33
1732550130000|2024-11-25 15:55:30|867.21|863.61|867.4|863.8|867.46|863.86|867.1|863.5|29
1732550140000|2024-11-25 15:55:40|867.42|863.82|867.48|863.88|867.56|863.96|867.3|863.7|32
1732550150000|2024-11-25 15:55:50|867.47|863.87|868.24|864.64|868.24|864.64|867.34|863.74|36
1732550160000|2024-11-25 15:56:00|868.19|864.59|867.23|863.63|868.31|864.71|867.23|863.63|32
1732550170000|2024-11-25 15:56:10|867.21|863.61|867.17|863.57|867.47|863.87|866.94|863.34|36
1732550180000|2024-11-25 15:56:20|867.23|863.63|867.97|864.37|867.97|864.37|867.2|863.6|33
1732550190000|2024-11-25 15:56:30|867.96|864.36|868.31|864.71|868.31|864.71|867.87|864.27|36
1732550200000|2024-11-25 15:56:40|868.33|864.73|868.24|864.64|868.34|864.74|867.96|864.36|25
1732550210000|2024-11-25 15:56:50|868.28|864.68|868.27|864.67|868.59|864.99|868.15|864.55|28
1732550220000|2024-11-25 15:57:00|868.2|864.6|867.47|863.87|868.33|864.73|867.47|863.87|37
1732550230000|2024-11-25 15:57:10|867.37|863.77|866.03|862.43|867.37|863.77|866.03|862.43|37
1732550240000|2024-11-25 15:57:20|865.94|862.34|864.78|861.18|865.94|862.34|864.76|861.16|36
1732550250000|2024-11-25 15:57:30|864.65|861.05|863.27|859.67|864.65|861.05|863.27|859.67|33
1732550260000|2024-11-25 15:57:40|863.28|859.68|862.79|859.19|863.31|859.71|862.78|859.18|31
1732550270000|2024-11-25 15:57:50|862.66|859.06|862.49|858.89|862.74|859.14|862.38|858.78|30
1732550280000|2024-11-25 15:58:00|862.57|858.97|862.98|859.38|863.38|859.78|862.4|858.8|35
1732550290000|2024-11-25 15:58:10|862.96|859.36|863.32|859.72|863.44|859.84|862.94|859.34|27
1732550300000|2024-11-25 15:58:20|863.31|859.71|863.3|859.7|863.45|859.85|863.2|859.6|35
1732550310000|2024-11-25 15:58:30|863.31|859.71|863.39|859.79|863.39|859.79|862.95|859.35|38
1732550320000|2024-11-25 15:58:40|863.41|859.81|862.97|859.37|863.53|859.93|862.77|859.17|32
1732550330000|2024-11-25 15:58:50|863|859.4|862.82|859.22|863.28|859.68|862.69|859.09|33
1732550340000|2024-11-25 15:59:00|862.7|859.1|862.45|858.85|863.08|859.48|862.44|858.84|36
1732550350000|2024-11-25 15:59:10|862.41|858.81|861.29|857.69|862.41|858.81|861.21|857.61|37
1732550360000|2024-11-25 15:59:20|861.23|857.63|860.95|857.35|861.25|857.65|860.82|857.22|36
1732550370000|2024-11-25 15:59:30|861|857.4|860.63|857.03|861.61|858.01|860.63|857.03|34
1732550380000|2024-11-25 15:59:40|860.64|857.04|861.04|857.44|861.35|857.75|860.64|857.04|35
1732550390000|2024-11-25 15:59:50|861.11|857.51|859.99|856.39|861.12|857.52|859.99|856.39|37
1732550400000|2024-11-25 16:00:00|860|856.4|860.61|857.01|860.61|857.01|860|856.4|31
1732550410000|2024-11-25 16:00:10|860.62|857.02|860.52|856.92|860.71|857.11|860.23|856.63|25
1732550420000|2024-11-25 16:00:20|860.53|856.93|861.6|858|861.79|858.19|860.38|856.78|35
1732550430000|2024-11-25 16:00:30|861.53|857.93|860.9|857.3|861.64|858.04|860.9|857.3|36
1732550440000|2024-11-25 16:00:40|860.88|857.28|861.53|857.93|861.76|858.16|860.8|857.2|19
1732550450000|2024-11-25 16:00:50|861.38|857.78|860.69|857.09|861.75|858.15|860.69|857.09|30
1732550460000|2024-11-25 16:01:00|860.7|857.1|861.43|857.83|861.52|857.92|860.7|857.1|32
1732550470000|2024-11-25 16:01:10|861.1|857.5|861.73|858.13|861.87|858.27|860.58|856.98|33
1732550480000|2024-11-25 16:01:20|861.91|858.31|862.13|858.53|862.13|858.53|861.6|858|30
1732550490000|2024-11-25 16:01:30|862.16|858.56|861.44|857.84|863.05|859.45|861.31|857.71|31
1732550500000|2024-11-25 16:01:40|861.45|857.85|862.38|858.78|862.38|858.78|861.15|857.55|37
1732550510000|2024-11-25 16:01:50|862.35|858.75|862.68|859.08|862.68|859.08|862.22|858.62|30
1732550520000|2024-11-25 16:02:00|862.5|858.9|861.14|857.54|862.57|858.97|861.14|857.54|31
1732550530000|2024-11-25 16:02:10|860.99|857.39|860.58|856.98|861.11|857.51|860.41|856.81|34
1732550540000|2024-11-25 16:02:20|860.59|856.99|861.17|857.57|861.17|857.57|860.59|856.99|37
1732550550000|2024-11-25 16:02:30|861.22|857.62|861.62|858.02|861.96|858.36|861.02|857.42|32
1732550560000|2024-11-25 16:02:40|861.73|858.13|861.12|857.52|861.77|858.17|861.12|857.52|27
1732550570000|2024-11-25 16:02:50|861.11|857.51|861.74|858.14|861.74|858.14|860.83|857.23|34
1732550580000|2024-11-25 16:03:00|861.69|858.09|862.59|858.99|862.67|859.07|861.61|858.01|32
1732550590000|2024-11-25 16:03:10|862.64|859.04|863.76|860.16|863.87|860.27|862.64|859.04|35
1732550600000|2024-11-25 16:03:20|863.77|860.17|864.48|860.88|864.76|861.16|863.77|860.17|23
1732550610000|2024-11-25 16:03:30|864.49|860.89|864.66|861.06|864.79|861.19|864.18|860.58|28
1732550620000|2024-11-25 16:03:40|864.64|861.04|864.41|860.81|864.79|861.19|864.17|860.57|37
1732550630000|2024-11-25 16:03:50|864.39|860.79|864.32|860.72|864.39|860.79|863.51|859.91|36
1732550640000|2024-11-25 16:04:00|864.18|860.58|865.16|861.56|865.16|861.56|864.18|860.58|29
1732550650000|2024-11-25 16:04:10|865.3|861.7|865.72|862.12|865.72|862.12|865.15|861.55|33
1732550660000|2024-11-25 16:04:20|865.62|862.02|864.93|861.33|865.62|862.02|864.92|861.32|36
1732550670000|2024-11-25 16:04:30|864.89|861.29|864.97|861.37|865.12|861.52|864.42|860.82|34
1732550680000|2024-11-25 16:04:40|865.15|861.55|864.15|860.55|865.35|861.75|864.15|860.55|27
1732550690000|2024-11-25 16:04:50|864.16|860.56|865.1|861.5|865.1|861.5|864.16|860.56|31
1732550700000|2024-11-25 16:05:00|864.99|861.39|864.48|860.88|865.26|861.66|864.33|860.73|28
1732550710000|2024-11-25 16:05:10|864.49|860.89|864.14|860.54|864.49|860.89|863.52|859.92|33
1732550720000|2024-11-25 16:05:20|864.09|860.49|863.39|859.79|864.2|860.6|863.39|859.79|37
1732550730000|2024-11-25 16:05:30|863.34|859.74|864.48|860.88|864.48|860.88|862.92|859.32|31
1732550740000|2024-11-25 16:05:40|864.55|860.95|864.45|860.85|865.04|861.44|864.15|860.55|31
1732550750000|2024-11-25 16:05:50|864.6|861|864.22|860.62|864.69|861.09|863.87|860.27|40
1732550760000|2024-11-25 16:06:00|864.16|860.56|864.31|860.71|864.31|860.71|863.29|859.69|35
1732550770000|2024-11-25 16:06:10|864.09|860.49|863.9|860.3|864.48|860.88|863.61|860.01|32
1732550780000|2024-11-25 16:06:20|864.12|860.52|863.53|859.93|864.26|860.66|863.53|859.93|35
1732550790000|2024-11-25 16:06:30|863.3|859.7|863.22|859.62|863.81|860.21|863.1|859.5|33
1732550800000|2024-11-25 16:06:40|863.2|859.6|864.26|860.66|864.28|860.68|862.76|859.16|34
1732550810000|2024-11-25 16:06:50|864.28|860.68|863.89|860.29|864.28|860.68|863.89|860.29|26
1732550820000|2024-11-25 16:07:00|863.77|860.17|862.35|858.75|863.77|860.17|862.33|858.73|38
1732550830000|2024-11-25 16:07:10|862.34|858.74|862.19|858.59|862.4|858.8|861.38|857.78|34
1732550840000|2024-11-25 16:07:20|862.16|858.56|862.22|858.62|862.61|859.01|861.47|857.87|32
1732550850000|2024-11-25 16:07:30|862.23|858.63|861.87|858.27|862.63|859.03|861.74|858.14|33
1732550860000|2024-11-25 16:07:40|861.8|858.2|862.06|858.46|862.25|858.65|860.55|856.95|29
1732550870000|2024-11-25 16:07:50|861.97|858.37|862.13|858.53|862.5|858.9|861.88|858.28|23
1732550880000|2024-11-25 16:08:00|862.06|858.46|861.19|857.59|862.14|858.54|861.19|857.59|34
1732550890000|2024-11-25 16:08:10|861.18|857.58|861.85|858.25|862.29|858.69|861.18|857.58|36
1732550900000|2024-11-25 16:08:20|861.75|858.15|860.71|857.11|861.75|858.15|860.63|857.03|35
1732550910000|2024-11-25 16:08:30|860.35|856.75|859.45|855.85|860.49|856.89|859.37|855.77|30
1732550920000|2024-11-25 16:08:40|859.29|855.69|858.47|854.87|859.52|855.92|858.47|854.87|35
1732550930000|2024-11-25 16:08:50|858.38|854.78|858.05|854.45|858.62|855.02|858.05|854.45|30
1732550940000|2024-11-25 16:09:00|857.78|854.18|857.3|853.7|857.86|854.26|857.19|853.59|32
1732550950000|2024-11-25 16:09:10|856.99|853.39|857.54|853.94|857.54|853.94|856.99|853.39|32
1732550960000|2024-11-25 16:09:20|857.55|853.95|857.58|853.98|858.08|854.48|857.25|853.65|31
1732550970000|2024-11-25 16:09:30|857.57|853.97|857.07|853.47|857.57|853.97|856.46|852.86|30
1732550980000|2024-11-25 16:09:40|857.06|853.46|857.35|853.75|857.75|854.15|857.03|853.43|33
1732550990000|2024-11-25 16:09:50|857.36|853.76|857.46|853.86|858.04|854.44|857.24|853.64|35
1732551000000|2024-11-25 16:10:00|857.45|853.85|857.11|853.51|857.64|854.04|856.57|852.97|36
1732551010000|2024-11-25 16:10:10|857.12|853.52|858.06|854.46|858.06|854.46|856.96|853.36|31
1732551020000|2024-11-25 16:10:20|858.01|854.41|858.06|854.46|858.06|854.46|857.78|854.18|13
1732551030000|2024-11-25 16:10:30|858.2|854.6|858.28|854.68|858.56|854.96|858.04|854.44|28
1732551040000|2024-11-25 16:10:40|858.32|854.72|858.72|855.12|858.72|855.12|857.68|854.08|31
1732551050000|2024-11-25 16:10:50|858.73|855.13|858.58|854.98|859.08|855.48|858.57|854.97|32
1732551060000|2024-11-25 16:11:00|858.59|854.99|857.94|854.34|858.73|855.13|857.79|854.19|38
1732551070000|2024-11-25 16:11:10|857.91|854.31|857.09|853.49|858.33|854.73|857.04|853.44|33
1732551080000|2024-11-25 16:11:20|857.14|853.54|858.23|854.63|858.25|854.65|856.86|853.26|31
1732551090000|2024-11-25 16:11:30|858.17|854.57|858.77|855.17|858.91|855.31|858.05|854.45|33
1732551100000|2024-11-25 16:11:40|858.75|855.15|859.9|856.3|859.91|856.31|858.64|855.04|23
1732551110000|2024-11-25 16:11:50|859.89|856.29|858.93|855.33|859.9|856.3|858.93|855.33|34
1732551120000|2024-11-25 16:12:00|859.02|855.42|859.83|856.23|859.84|856.24|858.87|855.27|36
1732551130000|2024-11-25 16:12:10|859.88|856.28|859.58|855.98|859.96|856.36|858.82|855.22|33
1732551140000|2024-11-25 16:12:20|859.5|855.9|859.76|856.16|859.86|856.26|859.38|855.78|37
1732551150000|2024-11-25 16:12:30|859.92|856.32|860.1|856.5|860.16|856.56|859.76|856.16|32
1732551160000|2024-11-25 16:12:40|859.94|856.34|860.32|856.72|860.77|857.17|859.94|856.34|22
1732551170000|2024-11-25 16:12:50|860.34|856.74|860.07|856.47|860.34|856.74|859.29|855.69|37
1732551180000|2024-11-25 16:13:00|860.1|856.5|859.89|856.29|860.27|856.67|859.43|855.83|34
1732551190000|2024-11-25 16:13:10|859.9|856.3|860.35|856.75|860.52|856.92|859.58|855.98|36
1732551200000|2024-11-25 16:13:20|860.49|856.89|860.13|856.53|860.69|857.09|860.05|856.45|29
1732551210000|2024-11-25 16:13:30|860.11|856.51|859.78|856.18|860.11|856.51|859.54|855.94|22
1732551220000|2024-11-25 16:13:40|859.94|856.34|859.15|855.55|859.94|856.34|859.15|855.55|33
1732551230000|2024-11-25 16:13:50|859.04|855.44|858.69|855.09|859.04|855.44|858.62|855.02|37
1732551240000|2024-11-25 16:14:00|858.66|855.06|859.32|855.72|859.32|855.72|858.57|854.97|34
1732551250000|2024-11-25 16:14:10|859.33|855.73|859.87|856.27|859.88|856.28|859.33|855.73|32
1732551260000|2024-11-25 16:14:20|859.91|856.31|860.15|856.55|860.86|857.26|859.87|856.27|38
1732551270000|2024-11-25 16:14:30|860.19|856.59|860.18|856.58|860.32|856.72|860.04|856.44|31
1732551280000|2024-11-25 16:14:40|860.03|856.43|859.54|855.94|860.04|856.44|859.45|855.85|33
1732551290000|2024-11-25 16:14:50|859.55|855.95|860|856.4|860.1|856.5|859.41|855.81|35
1732551300000|2024-11-25 16:15:00|859.48|855.88|860.15|856.55|860.25|856.65|859.25|855.65|15
1732551310000|2024-11-25 16:15:10|859.7|856.1|860.45|856.85|860.54|856.94|859.45|855.85|22
1732551320000|2024-11-25 16:15:20|860.6|857|861.65|858.05|861.74|858.14|860.6|857|22
1732551330000|2024-11-25 16:15:30|861.7|858.1|860.8|857.2|861.9|858.3|860.22|856.62|24
1732551340000|2024-11-25 16:15:40|860.9|857.3|858.5|854.9|860.9|857.3|858.5|854.9|13
1732551350000|2024-11-25 16:15:50|858.35|854.75|859.7|856.1|859.7|856.1|858.1|854.5|24
1732551360000|2024-11-25 16:16:00|859.35|855.75|859.75|856.15|859.8|856.2|858.8|855.2|23
1732551370000|2024-11-25 16:16:10|859.77|856.17|858.15|854.55|859.77|856.17|858.11|854.51|16
1732551380000|2024-11-25 16:16:20|857.94|854.34|856.85|853.25|857.94|854.34|856.85|853.25|21
1732551390000|2024-11-25 16:16:30|856.95|853.35|859.35|855.75|859.35|855.75|856.85|853.25|24
1732551400000|2024-11-25 16:16:40|859.3|855.7|860.44|856.84|860.55|856.95|859.3|855.7|30
1732551410000|2024-11-25 16:16:50|860.34|856.74|861.45|857.85|861.55|857.95|860.34|856.74|25
1732551420000|2024-11-25 16:17:00|861.5|857.9|861.81|858.21|862|858.4|860.96|857.36|23
1732551430000|2024-11-25 16:17:10|861.82|858.22|861.4|857.8|862|858.4|860.75|857.15|20
1732551440000|2024-11-25 16:17:20|861.25|857.65|861.45|857.85|861.75|858.15|861.05|857.45|18
1732551450000|2024-11-25 16:17:30|861.05|857.45|860.35|856.75|861.05|857.45|860.22|856.62|19
1732551460000|2024-11-25 16:17:40|860.4|856.8|860.35|856.75|860.86|857.26|860.35|856.75|25
1732551470000|2024-11-25 16:17:50|860.36|856.76|859.8|856.2|860.39|856.79|859.8|856.2|18
1732551480000|2024-11-25 16:18:00|859.65|856.05|858.89|855.29|859.65|856.05|858.45|854.85|12
1732551490000|2024-11-25 16:18:10|858.9|855.3|859.05|855.45|859.39|855.79|858.9|855.3|16
1732551500000|2024-11-25 16:18:20|859.64|856.04|860.35|856.75|860.55|856.95|859.55|855.95|24
1732551510000|2024-11-25 16:18:30|860.25|856.65|861.58|857.98|861.6|858|860.25|856.65|18
1732551520000|2024-11-25 16:18:40|861.63|858.03|861.64|858.04|862.05|858.45|861.5|857.9|12
1732551530000|2024-11-25 16:18:50|861.59|857.99|860.8|857.2|861.8|858.2|860.77|857.17|21
1732551540000|2024-11-25 16:19:00|861.05|857.45|861.7|858.1|861.85|858.25|860.83|857.23|28
1732551550000|2024-11-25 16:19:10|861.81|858.21|862.72|859.12|862.72|859.12|861.57|857.97|27
1732551560000|2024-11-25 16:19:20|862.74|859.14|863.05|859.45|863.4|859.8|862.74|859.14|18
1732551570000|2024-11-25 16:19:30|863.15|859.55|862.55|858.95|863.16|859.56|862.3|858.7|16
1732551580000|2024-11-25 16:19:40|862.6|859|862.4|858.8|862.75|859.15|862.3|858.7|18
1732551590000|2024-11-25 16:19:50|862.5|858.9|862.14|858.54|862.5|858.9|861.85|858.25|21
1732551600000|2024-11-25 16:20:00|862.15|858.55|862.15|858.55|862.4|858.8|861.55|857.95|22
1732551610000|2024-11-25 16:20:10|862.4|858.8|863.15|859.55|863.25|859.65|862.4|858.8|23
1732551620000|2024-11-25 16:20:20|863|859.4|863.25|859.65|863.25|859.65|863|859.4|21
1732551630000|2024-11-25 16:20:30|863|859.4|862.85|859.25|863.1|859.5|862.5|858.9|16
1732551640000|2024-11-25 16:20:40|862.8|859.2|863.01|859.41|863.05|859.45|862.25|858.65|16
1732551650000|2024-11-25 16:20:50|863.15|859.55|862.6|859|863.34|859.74|862.5|858.9|19
1732551660000|2024-11-25 16:21:00|862.2|858.6|863.43|859.83|863.43|859.83|861.75|858.15|24
1732551670000|2024-11-25 16:21:10|863.5|859.9|863.85|860.25|863.85|860.25|863.3|859.7|12
1732551680000|2024-11-25 16:21:20|863.8|860.2|864.45|860.85|864.45|860.85|863.8|860.2|13
1732551690000|2024-11-25 16:21:30|864.5|860.9|864.4|860.8|864.55|860.95|864.25|860.65|19
1732551700000|2024-11-25 16:21:40|864.5|860.9|864.1|860.5|864.55|860.95|864.1|860.5|15
1732551710000|2024-11-25 16:21:50|864.05|860.45|864.1|860.5|864.3|860.7|864|860.4|21
1732551720000|2024-11-25 16:22:00|864.15|860.55|864.85|861.25|864.85|861.25|864.05|860.45|15
1732551730000|2024-11-25 16:22:10|864.9|861.3|864.14|860.54|865|861.4|863.89|860.29|22
1732551740000|2024-11-25 16:22:20|864.1|860.5|863.75|860.15|864.42|860.82|863.6|860|25
1732551750000|2024-11-25 16:22:30|863.8|860.2|864.05|860.45|864.28|860.68|863.4|859.8|23
1732551760000|2024-11-25 16:22:40|864.15|860.55|863.95|860.35|864.25|860.65|863.95|860.35|14
1732551770000|2024-11-25 16:22:50|863.8|860.2|863.4|859.8|863.8|860.2|863.25|859.65|12
1732551780000|2024-11-25 16:23:00|863.45|859.85|864.15|860.55|864.2|860.6|863.35|859.75|21
1732551790000|2024-11-25 16:23:10|864.2|860.6|863.65|860.05|864.2|860.6|863.55|859.95|18
1732551800000|2024-11-25 16:23:20|863.7|860.1|863.7|860.1|863.85|860.25|863.3|859.7|26
1732551810000|2024-11-25 16:23:30|863.65|860.05|863.3|859.7|863.75|860.15|863.2|859.6|17
1732551820000|2024-11-25 16:23:40|863.35|859.75|862.65|859.05|863.5|859.9|862.6|859|12
1732551830000|2024-11-25 16:23:50|862.7|859.1|862.75|859.15|862.75|859.15|862.53|858.93|12
1732551840000|2024-11-25 16:24:00|862.7|859.1|862.25|858.65|863.25|859.65|862.2|858.6|22
1732551850000|2024-11-25 16:24:10|862.15|858.55|861.93|858.33|862.2|858.6|861.83|858.23|22
1732551860000|2024-11-25 16:24:20|862|858.4|861.9|858.3|862.31|858.71|861.85|858.25|20
1732551870000|2024-11-25 16:24:30|861.85|858.25|862.25|858.65|862.38|858.78|861.78|858.18|21
1732551880000|2024-11-25 16:24:40|862.3|858.7|862.05|858.45|862.6|859|862|858.4|25
1732551890000|2024-11-25 16:24:50|861.95|858.35|860.45|856.85|862|858.4|860.45|856.85|23
1732551900000|2024-11-25 16:25:00|860.6|857|861.74|858.14|861.8|858.2|860.6|857|31
1732551910000|2024-11-25 16:25:10|861.4|857.8|861.55|857.95|861.6|858|861.05|857.45|28
1732551920000|2024-11-25 16:25:20|861.6|858|863.02|859.42|863.02|859.42|861.6|858|34
1732551930000|2024-11-25 16:25:30|863.04|859.44|863.65|860.05|863.89|860.29|863|859.4|24
1732551940000|2024-11-25 16:25:40|863.7|860.1|861.85|858.25|863.75|860.15|861.85|858.25|26
1732551950000|2024-11-25 16:25:50|862|858.4|861.45|857.85|862.25|858.65|861.45|857.85|23
1732551960000|2024-11-25 16:26:00|861.5|857.9|861.6|858|862.05|858.45|861.45|857.85|10
1732551970000|2024-11-25 16:26:10|861.33|857.73|860.7|857.1|861.38|857.78|860.53|856.93|33
1732551980000|2024-11-25 16:26:20|860.66|857.06|861.27|857.67|861.27|857.67|860.61|857.01|37
1732551990000|2024-11-25 16:26:30|861.28|857.68|861.59|857.99|861.59|857.99|861.28|857.68|30
1732552000000|2024-11-25 16:26:40|861.6|858|861.57|857.97|861.6|858|861.31|857.71|30
1732552010000|2024-11-25 16:26:50|861.33|857.73|861.34|857.74|861.55|857.95|861.33|857.73|34
1732552020000|2024-11-25 16:27:00|861.35|857.75|860.48|856.88|861.39|857.79|860.46|856.86|33
1732552030000|2024-11-25 16:27:10|860.46|856.86|861.22|857.62|861.26|857.66|860.46|856.86|32
1732552040000|2024-11-25 16:27:20|861.31|857.71|860.87|857.27|861.35|857.75|860.8|857.2|35
1732552050000|2024-11-25 16:27:30|860.85|857.25|861.14|857.54|861.14|857.54|860.39|856.79|34
1732552060000|2024-11-25 16:27:40|861.17|857.57|860.7|857.1|861.41|857.81|860.69|857.09|38
1732552070000|2024-11-25 16:27:50|860.8|857.2|860.56|856.96|860.81|857.21|860.42|856.82|29
1732552080000|2024-11-25 16:28:00|860.61|857.01|860.72|857.12|860.72|857.12|860.2|856.6|37
1732552090000|2024-11-25 16:28:10|860.78|857.18|860.49|856.89|861.13|857.53|860.35|856.75|35
1732552100000|2024-11-25 16:28:20|860.5|856.9|860.26|856.66|860.69|857.09|860.25|856.65|31
1732552110000|2024-11-25 16:28:30|860.27|856.67|859.04|855.44|860.29|856.69|858.99|855.39|33
1732552120000|2024-11-25 16:28:40|859.11|855.51|858.09|854.49|859.15|855.55|858.08|854.48|36
1732552130000|2024-11-25 16:28:50|858.05|854.45|858.24|854.64|858.34|854.74|857.73|854.13|36
1732552140000|2024-11-25 16:29:00|858.28|854.68|858.11|854.51|858.29|854.69|857.8|854.2|30
1732552150000|2024-11-25 16:29:10|858.06|854.46|858.07|854.47|858.4|854.8|857.91|854.31|39
1732552160000|2024-11-25 16:29:20|858.03|854.43|857.89|854.29|858.35|854.75|857.89|854.29|31
1732552170000|2024-11-25 16:29:30|857.87|854.27|857.6|854|857.94|854.34|857.6|854|33
1732552180000|2024-11-25 16:29:40|857.61|854.01|857.05|853.45|857.71|854.11|856.77|853.17|36
1732552190000|2024-11-25 16:29:50|857.06|853.46|856.82|853.22|857.08|853.48|856.44|852.84|36
1732552200000|2024-11-25 16:30:00|856.6|853|857.45|853.85|857.65|854.05|856.6|853|24
1732552210000|2024-11-25 16:30:10|857.65|854.05|857.6|854|858.2|854.6|857.2|853.6|27
1732552220000|2024-11-25 16:30:20|857.65|854.05|857.55|853.95|858.3|854.7|857.45|853.85|27
1732552230000|2024-11-25 16:30:30|857.6|854|858.25|854.65|858.45|854.85|857.55|853.95|31
1732552240000|2024-11-25 16:30:40|858.2|854.6|858.6|855|858.8|855.2|858.2|854.6|22
1732552250000|2024-11-25 16:30:50|858.55|854.95|858.95|855.35|858.95|855.35|858.35|854.75|27
1732552260000|2024-11-25 16:31:00|859.05|855.45|859.75|856.15|859.75|856.15|858.55|854.95|21
1732552270000|2024-11-25 16:31:10|859.9|856.3|860.05|856.45|860.25|856.65|859.6|856|23
1732552280000|2024-11-25 16:31:20|860|856.4|861.25|857.65|861.25|857.65|859.9|856.3|30
1732552290000|2024-11-25 16:31:30|861.4|857.8|862.35|858.75|862.4|858.8|861.4|857.8|30
1732552300000|2024-11-25 16:31:40|862.3|858.7|862.1|858.5|862.45|858.85|861.85|858.25|16
1732552310000|2024-11-25 16:31:50|862.15|858.55|861.9|858.3|862.43|858.83|861.85|858.25|17
1732552320000|2024-11-25 16:32:00|861.8|858.2|861.7|858.1|862|858.4|861.65|858.05|22
1732552330000|2024-11-25 16:32:10|861.65|858.05|862.95|859.35|863.3|859.7|860.8|857.2|25
1732552340000|2024-11-25 16:32:20|862.85|859.25|863.44|859.84|863.44|859.84|862.85|859.25|21
1732552350000|2024-11-25 16:32:30|863.54|859.94|861.4|857.8|863.65|860.05|861.4|857.8|17
1732552360000|2024-11-25 16:32:40|861.25|857.65|860.6|857|861.3|857.7|860.6|857|16
1732552370000|2024-11-25 16:32:50|860.8|857.2|861.05|857.45|861.23|857.63|860.75|857.15|23
1732552380000|2024-11-25 16:33:00|861.15|857.55|861.45|857.85|861.7|858.1|861.15|857.55|16
1732552390000|2024-11-25 16:33:10|861.6|858|860.75|857.15|861.68|858.08|860.75|857.15|16
1732552400000|2024-11-25 16:33:20|860.55|856.95|859.94|856.34|860.55|856.95|859.94|856.34|17
1732552410000|2024-11-25 16:33:30|859.91|856.31|857.95|854.35|859.91|856.31|857.95|854.35|21
1732552420000|2024-11-25 16:33:40|857.8|854.2|857.8|854.2|858.05|854.45|857.15|853.55|23
1732552430000|2024-11-25 16:33:50|858|854.4|858.15|854.55|858.15|854.55|857.65|854.05|16
1732552440000|2024-11-25 16:34:00|858.1|854.5|858.98|855.38|858.98|855.38|857.7|854.1|22
1732552450000|2024-11-25 16:34:10|858.45|854.85|858.05|854.45|858.88|855.28|858.05|854.45|14
1732552460000|2024-11-25 16:34:20|857.95|854.35|857.5|853.9|858.4|854.8|857.5|853.9|22
1732552470000|2024-11-25 16:34:30|857.25|853.65|858.25|854.65|858.8|855.2|857.2|853.6|21
1732552480000|2024-11-25 16:34:40|858.3|854.7|857.85|854.25|858.3|854.7|857.7|854.1|9
1732552490000|2024-11-25 16:34:50|857.35|853.75|857.5|853.9|857.65|854.05|857.35|853.75|11
1732552500000|2024-11-25 16:35:00|857.3|853.7|857.25|853.65|858.16|854.56|857.25|853.65|18
1732552510000|2024-11-25 16:35:10|857.35|853.75|856.85|853.25|857.45|853.85|856.85|853.25|10
1732552520000|2024-11-25 16:35:20|856.55|852.95|857.4|853.8|857.4|853.8|856.55|852.95|8
1732552530000|2024-11-25 16:35:30|857.41|853.81|856.25|852.65|857.51|853.91|856.25|852.65|14
1732552540000|2024-11-25 16:35:40|856.3|852.7|856.14|852.54|856.63|853.03|855.95|852.35|17
1732552550000|2024-11-25 16:35:50|856.12|852.52|855.35|851.75|856.12|852.52|855.15|851.55|10
1732552560000|2024-11-25 16:36:00|855.34|851.74|854.75|851.15|855.55|851.95|854.7|851.1|15
1732552570000|2024-11-25 16:36:10|854.7|851.1|854.55|850.95|854.7|851.1|854.25|850.65|8
1732552580000|2024-11-25 16:36:20|854.6|851|855|851.4|855.33|851.73|854.25|850.65|21
1732552590000|2024-11-25 16:36:30|854.85|851.25|855.35|851.75|855.35|851.75|854.3|850.7|22
1732552600000|2024-11-25 16:36:40|855.31|851.71|855.1|851.5|855.65|852.05|855|851.4|12
1732552610000|2024-11-25 16:36:50|854.85|851.25|854.5|850.9|855|851.4|854.5|850.9|9
1732552620000|2024-11-25 16:37:00|853.75|850.15|854.2|850.6|854.2|850.6|853.75|850.15|9
1732552630000|2024-11-25 16:37:10|854.25|850.65|853.8|850.2|854.42|850.82|853.7|850.1|18
1732552640000|2024-11-25 16:37:20|853.85|850.25|853.6|850|854|850.4|853.6|850|15
1732552650000|2024-11-25 16:37:30|853.17|849.57|852.35|848.75|853.24|849.64|852.35|848.75|15
1732552660000|2024-11-25 16:37:40|852.2|848.6|852.55|848.95|852.55|848.95|852.05|848.45|13
1732552670000|2024-11-25 16:37:50|852.6|849|852.75|849.15|852.75|849.15|852.45|848.85|15
1732552680000|2024-11-25 16:38:00|852.55|848.95|852.15|848.55|852.75|849.15|852.15|848.55|11
1732552690000|2024-11-25 16:38:10|852.2|848.6|852.2|848.6|852.25|848.65|851.85|848.25|13
1732552700000|2024-11-25 16:38:20|851.89|848.29|851.45|847.85|851.89|848.29|851.35|847.75|8
1732552710000|2024-11-25 16:38:30|851.55|847.95|850.65|847.05|851.55|847.95|850.45|846.85|11
1732552720000|2024-11-25 16:38:40|850.55|846.95|851.15|847.55|851.4|847.8|850.55|846.95|25
1732552730000|2024-11-25 16:38:50|851.1|847.5|850.45|846.85|851.25|847.65|850.41|846.81|19
1732552740000|2024-11-25 16:39:00|850.55|846.95|849.9|846.3|850.65|847.05|849.9|846.3|10
1732552750000|2024-11-25 16:39:10|850.12|846.52|849.75|846.15|850.59|846.99|849.65|846.05|21
1732552760000|2024-11-25 16:39:20|850|846.4|850.75|847.15|850.8|847.2|849.9|846.3|22
1732552770000|2024-11-25 16:39:30|850.76|847.16|850.84|847.24|851.2|847.6|850.37|846.77|25
1732552780000|2024-11-25 16:39:40|850.85|847.25|851.23|847.63|851.23|847.63|850.85|847.25|14
1732552790000|2024-11-25 16:39:50|851.25|847.65|851.1|847.5|851.3|847.7|851|847.4|10
1732552800000|2024-11-25 16:40:00|851.2|847.6|852.33|848.73|852.4|848.8|851.2|847.6|25
1732552810000|2024-11-25 16:40:10|852.35|848.75|852.5|848.9|852.5|848.9|852.3|848.7|13
1732552820000|2024-11-25 16:40:20|852.55|848.95|852.85|849.25|852.85|849.25|851.95|848.35|17
1732552830000|2024-11-25 16:40:30|852.9|849.3|853.35|849.75|853.35|849.75|852.9|849.3|19
1732552840000|2024-11-25 16:40:40|853.3|849.7|852.91|849.31|853.95|850.35|852.85|849.25|21
1732552850000|2024-11-25 16:40:50|852.96|849.36|852.65|849.05|853.3|849.7|852.65|849.05|17
1732552860000|2024-11-25 16:41:00|852.6|849|853.4|849.8|854.05|850.45|852.52|848.92|21
1732552870000|2024-11-25 16:41:10|853.35|849.75|853.44|849.84|853.7|850.1|853.15|849.55|21
1732552880000|2024-11-25 16:41:20|852.74|849.14|851.11|847.51|852.74|849.14|851.11|847.51|19
1732552890000|2024-11-25 16:41:30|850.97|847.37|850.35|846.75|850.97|847.37|850.3|846.7|7
1732552900000|2024-11-25 16:41:40|850.4|846.8|851.5|847.9|851.5|847.9|850.4|846.8|21
1732552910000|2024-11-25 16:41:50|851.45|847.85|851.15|847.55|851.5|847.9|851.05|847.45|23
1732552920000|2024-11-25 16:42:00|851.07|847.47|850.3|846.7|851.15|847.55|850.3|846.7|17
1732552930000|2024-11-25 16:42:10|850.1|846.5|850.1|846.5|850.6|847|850|846.4|19
1732552940000|2024-11-25 16:42:20|849.85|846.25|849.5|845.9|849.85|846.25|849.06|845.46|22
1732552950000|2024-11-25 16:42:30|849.4|845.8|849.15|845.55|849.45|845.85|849.1|845.5|10
1732552960000|2024-11-25 16:42:40|849.05|845.45|848.02|844.42|849.05|845.45|847.65|844.05|20
1732552970000|2024-11-25 16:42:50|848|844.4|848.38|844.78|848.53|844.93|847.65|844.05|20
1732552980000|2024-11-25 16:43:00|848.39|844.79|849.2|845.6|849.2|845.6|848.15|844.55|24
1732552990000|2024-11-25 16:43:10|849.15|845.55|849.4|845.8|849.8|846.2|848.9|845.3|22
1732553000000|2024-11-25 16:43:20|849.15|845.55|848.1|844.5|849.3|845.7|848.1|844.5|14
1732553010000|2024-11-25 16:43:30|848.15|844.55|849|845.4|849|845.4|848.15|844.55|26
1732553020000|2024-11-25 16:43:40|848.97|845.37|847.84|844.24|848.97|845.37|847.79|844.19|17
1732553030000|2024-11-25 16:43:50|847.65|844.05|847.81|844.21|847.87|844.27|847.3|843.7|21
1732553040000|2024-11-25 16:44:00|847.91|844.31|848.45|844.85|848.45|844.85|847.91|844.31|26
1732553050000|2024-11-25 16:44:10|848.4|844.8|849.75|846.15|849.75|846.15|848.4|844.8|23
1732553060000|2024-11-25 16:44:20|849.7|846.1|848.85|845.25|850|846.4|848.85|845.25|20
1732553070000|2024-11-25 16:44:30|848.9|845.3|848.95|845.35|849.5|845.9|848.9|845.3|24
1732553080000|2024-11-25 16:44:40|849.05|845.45|849|845.4|849.26|845.66|848.45|844.85|14
1732553090000|2024-11-25 16:44:50|848.75|845.15|848.85|845.25|849.02|845.42|848.65|845.05|8
1732553100000|2024-11-25 16:45:00|848.9|845.3|848.3|844.7|849.55|845.95|848.3|844.7|17
1732553110000|2024-11-25 16:45:10|848.05|844.45|849.26|845.66|849.4|845.8|847.85|844.25|20
1732553120000|2024-11-25 16:45:20|849.27|845.67|850.01|846.41|850.4|846.8|849.26|845.66|27
1732553130000|2024-11-25 16:45:30|850.06|846.46|850.51|846.91|850.8|847.2|850.06|846.46|20
1732553140000|2024-11-25 16:45:40|850.35|846.75|850.2|846.6|850.85|847.25|850.2|846.6|15
1732553150000|2024-11-25 16:45:50|850.05|846.45|849.77|846.17|850.05|846.45|849.35|845.75|9
1732553160000|2024-11-25 16:46:00|849.82|846.22|850.87|847.27|850.9|847.3|849.82|846.22|28
1732553170000|2024-11-25 16:46:10|850.88|847.28|850.9|847.3|851.25|847.65|850.7|847.1|15
1732553180000|2024-11-25 16:46:20|850.85|847.25|851.1|847.5|851.63|848.03|850.85|847.25|21
1732553190000|2024-11-25 16:46:30|850.75|847.15|850.05|846.45|851.04|847.44|850.05|846.45|15
1732553200000|2024-11-25 16:46:40|850.06|846.46|849.05|845.45|850.06|846.46|849.05|845.45|11
1732553210000|2024-11-25 16:46:50|848.7|845.1|847.29|843.69|848.7|845.1|847.15|843.55|11
1732553220000|2024-11-25 16:47:00|846.95|843.35|848.3|844.7|848.59|844.99|846.95|843.35|27
1732553230000|2024-11-25 16:47:10|848.45|844.85|846.7|843.1|848.55|844.95|846.69|843.09|9
1732553240000|2024-11-25 16:47:20|846.76|843.16|844.72|841.12|846.78|843.18|844.72|841.12|20
1732553250000|2024-11-25 16:47:30|844.82|841.22|845.01|841.41|845.35|841.75|844.82|841.22|29
1732553260000|2024-11-25 16:47:40|845.11|841.51|845.65|842.05|845.65|842.05|845.1|841.5|22
1732553270000|2024-11-25 16:47:50|845.55|841.95|845.35|841.75|845.8|842.2|845.25|841.65|22
1732553280000|2024-11-25 16:48:00|845.7|842.1|845.56|841.96|845.85|842.25|845.4|841.8|17
1732553290000|2024-11-25 16:48:10|845.6|842|846.2|842.6|846.35|842.75|845.6|842|21
1732553300000|2024-11-25 16:48:20|846.25|842.65|846.64|843.04|846.8|843.2|846.2|842.6|28
1732553310000|2024-11-25 16:48:30|846.63|843.03|847.53|843.93|847.65|844.05|846.35|842.75|29
1732553320000|2024-11-25 16:48:40|847.6|844|847.12|843.52|847.6|844|846.93|843.33|25
1732553330000|2024-11-25 16:48:50|847.13|843.53|847.32|843.72|847.45|843.85|846.95|843.35|22
1732553340000|2024-11-25 16:49:00|847.3|843.7|846.87|843.27|847.3|843.7|846.45|842.85|23
1732553350000|2024-11-25 16:49:10|846.92|843.32|846.9|843.3|847.2|843.6|846.82|843.22|19
1732553360000|2024-11-25 16:49:20|846.75|843.15|847.35|843.75|847.35|843.75|846|842.4|24
1732553370000|2024-11-25 16:49:30|847.4|843.8|847.05|843.45|847.6|844|846.95|843.35|16
1732553380000|2024-11-25 16:49:40|847.15|843.55|847.45|843.85|847.69|844.09|847.15|843.55|18
1732553390000|2024-11-25 16:49:50|847.5|843.9|847.15|843.55|847.75|844.15|847.15|843.55|12
1732553400000|2024-11-25 16:50:00|847.05|843.45|845.8|842.2|847.2|843.6|845.8|842.2|11
1732553410000|2024-11-25 16:50:10|846.1|842.5|845.1|841.5|846.35|842.75|844.95|841.35|13
1732553420000|2024-11-25 16:50:20|844.9|841.3|845.59|841.99|845.59|841.99|844.9|841.3|14
1732553430000|2024-11-25 16:50:30|845.74|842.14|845.5|841.9|845.96|842.36|845.05|841.45|24
1732553440000|2024-11-25 16:50:40|845.55|841.95|845.6|842|845.98|842.38|845.55|841.95|20
1732553450000|2024-11-25 16:50:50|845.7|842.1|845.81|842.21|845.81|842.21|845.3|841.7|18
1732553460000|2024-11-25 16:51:00|845.82|842.22|847|843.4|847.1|843.5|845.82|842.22|27
1732553470000|2024-11-25 16:51:10|847.15|843.55|847.25|843.65|847.25|843.65|846.85|843.25|20
1732553480000|2024-11-25 16:51:20|847.24|843.64|847.23|843.63|847.42|843.82|846.75|843.15|20
1732553490000|2024-11-25 16:51:30|847.05|843.45|847.3|843.7|847.37|843.77|846.9|843.3|14
1732553500000|2024-11-25 16:51:40|847.49|843.89|848.85|845.25|848.85|845.25|847.49|843.89|24
1732553510000|2024-11-25 16:51:50|848.88|845.28|849.94|846.34|850.09|846.49|848.88|845.28|31
1732553520000|2024-11-25 16:52:00|849.85|846.25|848.85|845.25|849.95|846.35|848.85|845.25|9
1732553530000|2024-11-25 16:52:10|848.7|845.1|849.45|845.85|849.45|845.85|848.7|845.1|22
1732553540000|2024-11-25 16:52:20|849.5|845.9|850.58|846.98|850.75|847.15|849.5|845.9|21
1732553550000|2024-11-25 16:52:30|850.59|846.99|851.55|847.95|851.55|847.95|850.33|846.73|22
1732553560000|2024-11-25 16:52:40|851.5|847.9|851.83|848.23|851.9|848.3|851.2|847.6|24
1732553570000|2024-11-25 16:52:50|851.84|848.24|851.95|848.35|852.2|848.6|851.64|848.04|27
1732553580000|2024-11-25 16:53:00|851.9|848.3|852.95|849.35|852.95|849.35|851.69|848.09|27
1732553590000|2024-11-25 16:53:10|852.9|849.3|852.85|849.25|853.04|849.44|852.75|849.15|17
1732553600000|2024-11-25 16:53:20|852.65|849.05|852.95|849.35|852.95|849.35|852.35|848.75|10
1732553610000|2024-11-25 16:53:30|852.94|849.34|852.32|848.72|853.2|849.6|852.32|848.72|14
1732553620000|2024-11-25 16:53:40|852.17|848.57|852.34|848.74|852.34|848.74|852|848.4|12
1732553630000|2024-11-25 16:53:50|852.35|848.75|852.35|848.75|852.45|848.85|852.25|848.65|20
1732553640000|2024-11-25 16:54:00|852.4|848.8|851.83|848.23|852.4|848.8|851.75|848.15|18
1732553650000|2024-11-25 16:54:10|851.35|847.75|851.48|847.88|851.49|847.89|851.2|847.6|15
1732553660000|2024-11-25 16:54:20|851.25|847.65|851.35|847.75|851.57|847.97|851.25|847.65|11
1732553670000|2024-11-25 16:54:30|851.4|847.8|850.51|846.91|851.4|847.8|850.45|846.85|14
1732553680000|2024-11-25 16:54:40|850.53|846.93|849.75|846.15|850.6|847|849.75|846.15|16
1732553690000|2024-11-25 16:54:50|849.85|846.25|850.38|846.78|850.39|846.79|849.85|846.25|19
1732553700000|2024-11-25 16:55:00|850.4|846.8|850.94|847.34|850.94|847.34|850.3|846.7|22
1732553710000|2024-11-25 16:55:10|850.95|847.35|851.65|848.05|851.65|848.05|850.95|847.35|21
1732553720000|2024-11-25 16:55:20|851.61|848.01|851.45|847.85|851.61|848.01|851.1|847.5|10
1732553730000|2024-11-25 16:55:30|851.4|847.8|851.68|848.08|851.7|848.1|851.35|847.75|13
1732553740000|2024-11-25 16:55:40|851.7|848.1|851.1|847.5|851.8|848.2|851.05|847.45|10
1732553750000|2024-11-25 16:55:50|850.95|847.35|850.81|847.21|850.95|847.35|850.76|847.16|8
1732553760000|2024-11-25 16:56:00|850.86|847.26|850.85|847.25|851.15|847.55|850.65|847.05|16
1732553770000|2024-11-25 16:56:10|850.64|847.04|850.99|847.39|850.99|847.39|850.45|846.85|12
1732553780000|2024-11-25 16:56:20|851.1|847.5|852.32|848.72|852.32|848.72|851.1|847.5|29
1732553790000|2024-11-25 16:56:30|852.37|848.77|852.98|849.38|852.98|849.38|852.37|848.77|14
1732553800000|2024-11-25 16:56:40|853.03|849.43|853.34|849.74|853.34|849.74|853|849.4|11
1732553810000|2024-11-25 16:56:50|853.1|849.5|853|849.4|853.3|849.7|852.75|849.15|15
1732553820000|2024-11-25 16:57:00|853.08|849.48|853|849.4|853.25|849.65|852.75|849.15|22
1732553830000|2024-11-25 16:57:10|852.9|849.3|853.8|850.2|853.8|850.2|852.9|849.3|24
1732553840000|2024-11-25 16:57:20|853.85|850.25|854.25|850.65|854.25|850.65|853.85|850.25|22
1732553850000|2024-11-25 16:57:30|854.2|850.6|854.34|850.74|854.34|850.74|854.1|850.5|9
1732553860000|2024-11-25 16:57:40|854.33|850.73|854.63|851.03|854.63|851.03|854.33|850.73|7
1732553870000|2024-11-25 16:57:50|854.68|851.08|854.95|851.35|854.95|851.35|854.68|851.08|12
1732553880000|2024-11-25 16:58:00|855|851.4|856.08|852.48|856.09|852.49|855|851.4|19
1732553890000|2024-11-25 16:58:10|855.93|852.33|856.2|852.6|856.2|852.6|855.9|852.3|16
1732553900000|2024-11-25 16:58:20|856.23|852.63|856.15|852.55|856.23|852.63|856.15|852.55|3
1732553910000|2024-11-25 16:58:30|855.95|852.35|855.65|852.05|856.1|852.5|855.65|852.05|15
1732553920000|2024-11-25 16:58:40|855.4|851.8|855.15|851.55|855.45|851.85|855.15|851.55|12
1732553930000|2024-11-25 16:58:50|855.05|851.45|854.8|851.2|855.05|851.45|854.75|851.15|7
1732553940000|2024-11-25 16:59:00|854.75|851.15|855.45|851.85|855.45|851.85|854.75|851.15|10
1732553950000|2024-11-25 16:59:10|855.64|852.04|855.05|851.45|855.69|852.09|855.05|851.45|17
1732553960000|2024-11-25 16:59:20|854.75|851.15|853.95|850.35|854.75|851.15|853.9|850.3|16
1732553970000|2024-11-25 16:59:30|854|850.4|854.45|850.85|854.54|850.94|854|850.4|23
1732553980000|2024-11-25 16:59:40|854.5|850.9|855.05|851.45|855.14|851.54|854.5|850.9|18
1732553990000|2024-11-25 16:59:50|854.65|851.05|854.15|850.55|854.65|851.05|854.15|850.55|11
1732554000000|2024-11-25 17:00:00|854.2|850.6|853.76|850.16|854.45|850.85|853.76|850.16|20
1732554010000|2024-11-25 17:00:10|853.81|850.21|852.95|849.35|853.9|850.3|852.9|849.3|12
1732554020000|2024-11-25 17:00:20|853.15|849.55|853.99|850.39|853.99|850.39|853.15|849.55|20
1732554030000|2024-11-25 17:00:30|854|850.4|854.57|850.97|854.57|850.97|853.95|850.35|21
1732554040000|2024-11-25 17:00:40|854.7|851.1|854.7|851.1|855.25|851.65|854.7|851.1|14
1732554050000|2024-11-25 17:00:50|854.67|851.07|854.9|851.3|855.14|851.54|854.67|851.07|20
1732554060000|2024-11-25 17:01:00|854.95|851.35|853.6|850|854.95|851.35|853.3|849.7|18
1732554070000|2024-11-25 17:01:10|853.55|849.95|852.6|849|853.9|850.3|852.6|849|17
1732554080000|2024-11-25 17:01:20|852.74|849.14|851.25|847.65|852.85|849.25|851.25|847.65|20
1732554090000|2024-11-25 17:01:30|851.3|847.7|851.25|847.65|851.4|847.8|850.93|847.33|24
1732554100000|2024-11-25 17:01:40|851.3|847.7|852.95|849.35|853.2|849.6|851.3|847.7|28
1732554110000|2024-11-25 17:01:50|852.9|849.3|852.2|848.6|853|849.4|852.1|848.5|21
1732554120000|2024-11-25 17:02:00|852.15|848.55|853.4|849.8|853.8|850.2|851.95|848.35|30
1732554130000|2024-11-25 17:02:10|853.75|850.15|853.66|850.06|854.1|850.5|853.66|850.06|23
1732554140000|2024-11-25 17:02:20|853.31|849.71|851.65|848.05|853.31|849.71|851.4|847.8|14
1732554150000|2024-11-25 17:02:30|851.75|848.15|850.88|847.28|851.9|848.3|850.5|846.9|23
1732554160000|2024-11-25 17:02:40|851|847.4|851.45|847.85|851.5|847.9|851|847.4|22
1732554170000|2024-11-25 17:02:50|851.5|847.9|851.42|847.82|851.75|848.15|851.1|847.5|19
1732554180000|2024-11-25 17:03:00|851.47|847.87|850.25|846.65|851.55|847.95|850.25|846.65|16
1732554190000|2024-11-25 17:03:10|850.19|846.59|848.45|844.85|850.19|846.59|848.45|844.85|15
1732554200000|2024-11-25 17:03:20|848.5|844.9|849.5|845.9|849.7|846.1|848.5|844.9|19
1732554210000|2024-11-25 17:03:30|849.65|846.05|848.95|845.35|849.65|846.05|848.8|845.2|22
1732554220000|2024-11-25 17:03:40|849|845.4|849.95|846.35|850.15|846.55|849|845.4|26
1732554230000|2024-11-25 17:03:50|850.05|846.45|849.85|846.25|850.1|846.5|849.74|846.14|18
1732554240000|2024-11-25 17:04:00|849.8|846.2|849.25|845.65|850.6|847|849.25|845.65|27
1732554250000|2024-11-25 17:04:10|849.35|845.75|851|847.4|851|847.4|849.25|845.65|29
1732554260000|2024-11-25 17:04:20|851.05|847.45|850.28|846.68|851.2|847.6|850.2|846.6|18
1732554270000|2024-11-25 17:04:30|850.29|846.69|850.2|846.6|851|847.4|850.2|846.6|20
1732554280000|2024-11-25 17:04:40|850.1|846.5|850.05|846.45|850.45|846.85|849.57|845.97|28
1732554290000|2024-11-25 17:04:50|849.9|846.3|849.18|845.58|849.9|846.3|849.05|845.45|20
1732554300000|2024-11-25 17:05:00|849.23|845.63|847.85|844.25|849.65|846.05|847.8|844.2|26
1732554310000|2024-11-25 17:05:10|847.65|844.05|846.9|843.3|847.9|844.3|846.9|843.3|19
1732554320000|2024-11-25 17:05:20|846.65|843.05|846.8|843.2|846.9|843.3|846.4|842.8|18
1732554330000|2024-11-25 17:05:30|846.95|843.35|846.85|843.25|847.1|843.5|846.55|842.95|20
1732554340000|2024-11-25 17:05:40|846.75|843.15|847.15|843.55|847.25|843.65|846.75|843.15|27
1732554350000|2024-11-25 17:05:50|847.17|843.57|846.75|843.15|847.25|843.65|846.75|843.15|21
1732554360000|2024-11-25 17:06:00|846.7|843.1|846.4|842.8|846.9|843.3|846.25|842.65|15
1732554370000|2024-11-25 17:06:10|846.59|842.99|846.13|842.53|846.76|843.16|846.13|842.53|19
1732554380000|2024-11-25 17:06:20|846.05|842.45|844.9|841.3|846.05|842.45|844.85|841.25|10
1732554390000|2024-11-25 17:06:30|844.85|841.25|844.59|840.99|844.85|841.25|844.5|840.9|21
1732554400000|2024-11-25 17:06:40|844.79|841.19|845.6|842|845.65|842.05|844.64|841.04|25
1732554410000|2024-11-25 17:06:50|845.68|842.08|845.4|841.8|845.9|842.3|845.1|841.5|25
1732554420000|2024-11-25 17:07:00|845.25|841.65|845.4|841.8|846.3|842.7|845.1|841.5|29
1732554430000|2024-11-25 17:07:10|845.6|842|846.6|843|846.8|843.2|845.6|842|23
1732554440000|2024-11-25 17:07:20|846.65|843.05|847.22|843.62|847.5|843.9|846.55|842.95|28
1732554450000|2024-11-25 17:07:30|847.25|843.65|846.25|842.65|847.25|843.65|845.95|842.35|30
1732554460000|2024-11-25 17:07:40|846.3|842.7|847.35|843.75|847.55|843.95|846.3|842.7|27
1732554470000|2024-11-25 17:07:50|847.4|843.8|848.2|844.6|848.25|844.65|847.4|843.8|26
1732554480000|2024-11-25 17:08:00|848.15|844.55|846.9|843.3|848.15|844.55|846.64|843.04|23
1732554490000|2024-11-25 17:08:10|846.85|843.25|847.9|844.3|848|844.4|846.7|843.1|30
1732554500000|2024-11-25 17:08:20|847.6|844|847.35|843.75|848.05|844.45|847.35|843.75|18
1732554510000|2024-11-25 17:08:30|847.15|843.55|847.05|843.45|847.3|843.7|846.82|843.22|27
1732554520000|2024-11-25 17:08:40|847.01|843.41|846.75|843.15|847.01|843.41|846.35|842.75|20
1732554530000|2024-11-25 17:08:50|846.71|843.11|846.1|842.5|846.71|843.11|846.05|842.45|14
1732554540000|2024-11-25 17:09:00|846.12|842.52|846.1|842.5|846.17|842.57|845.2|841.6|20
1732554550000|2024-11-25 17:09:10|845.95|842.35|844.92|841.32|846.05|842.45|844.55|840.95|23
1732554560000|2024-11-25 17:09:20|845|841.4|845.3|841.7|845.65|842.05|845|841.4|27
1732554570000|2024-11-25 17:09:30|845.35|841.75|843.9|840.3|845.35|841.75|843.9|840.3|23
1732554580000|2024-11-25 17:09:40|843.74|840.14|843.5|839.9|843.74|840.14|843.02|839.42|20
1732554590000|2024-11-25 17:09:50|843.45|839.85|844.05|840.45|844.05|840.45|843.2|839.6|26
1732554600000|2024-11-25 17:10:00|844.15|840.55|843.75|840.15|845.1|841.5|843.7|840.1|28
1732554610000|2024-11-25 17:10:10|843.7|840.1|844.85|841.25|845.15|841.55|843.7|840.1|26
1732554620000|2024-11-25 17:10:20|844.9|841.3|843.5|839.9|844.9|841.3|843.45|839.85|21
1732554630000|2024-11-25 17:10:30|843.45|839.85|843.02|839.42|843.8|840.2|843.02|839.42|17
1732554640000|2024-11-25 17:10:40|843.05|839.45|843|839.4|843.3|839.7|842.55|838.95|25
1732554650000|2024-11-25 17:10:50|842.93|839.33|842.5|838.9|842.93|839.33|842.35|838.75|21
1732554660000|2024-11-25 17:11:00|842.52|838.92|841.83|838.23|842.57|838.97|841.83|838.23|17
1732554670000|2024-11-25 17:11:10|841.69|838.09|841.75|838.15|841.8|838.2|841.23|837.63|20
1732554680000|2024-11-25 17:11:20|841.68|838.08|843.01|839.41|843.15|839.55|841.52|837.92|29
1732554690000|2024-11-25 17:11:30|842.81|839.21|843.37|839.77|843.55|839.95|842.6|839|25
1732554700000|2024-11-25 17:11:40|843.17|839.57|842.87|839.27|843.7|840.1|842.87|839.27|23
1732554710000|2024-11-25 17:11:50|842.65|839.05|842.5|838.9|842.89|839.29|842.45|838.85|16
1732554720000|2024-11-25 17:12:00|842.35|838.75|841.2|837.6|842.35|838.75|841.2|837.6|20
1732554730000|2024-11-25 17:12:10|841.1|837.5|840.78|837.18|841.35|837.75|840.75|837.15|19
1732554740000|2024-11-25 17:12:20|840.77|837.17|840.6|837|840.85|837.25|840.4|836.8|19
1732554750000|2024-11-25 17:12:30|840.65|837.05|841.6|838|841.6|838|840.65|837.05|27
1732554760000|2024-11-25 17:12:40|841.58|837.98|841.3|837.7|841.94|838.34|841.15|837.55|26
1732554770000|2024-11-25 17:12:50|841.31|837.71|841.2|837.6|841.7|838.1|841.2|837.6|17
1732554780000|2024-11-25 17:13:00|841.15|837.55|841.15|837.55|841.37|837.77|841.05|837.45|12
1732554790000|2024-11-25 17:13:10|841.2|837.6|842.15|838.55|842.2|838.6|841.2|837.6|24
1732554800000|2024-11-25 17:13:20|842.1|838.5|842.65|839.05|842.65|839.05|842.1|838.5|23
1732554810000|2024-11-25 17:13:30|842.56|838.96|841.5|837.9|842.56|838.96|841.25|837.65|16
1732554820000|2024-11-25 17:13:40|841.55|837.95|841.9|838.3|842|838.4|841.55|837.95|17
1732554830000|2024-11-25 17:13:50|841.85|838.25|840.87|837.27|841.85|838.25|840.87|837.27|12
1732554840000|2024-11-25 17:14:00|840.82|837.22|840.85|837.25|841.1|837.5|840.65|837.05|20
1732554850000|2024-11-25 17:14:10|840.75|837.15|840.25|836.65|840.8|837.2|840.2|836.6|10
1732554860000|2024-11-25 17:14:20|840.35|836.75|840.3|836.7|840.71|837.11|840.15|836.55|14
1732554870000|2024-11-25 17:14:30|840.15|836.55|840.55|836.95|840.55|836.95|840.15|836.55|9
1732554880000|2024-11-25 17:14:40|840.45|836.85|840.75|837.15|841.2|837.6|840.45|836.85|9
1732554890000|2024-11-25 17:14:50|840.65|837.05|840.35|836.75|840.7|837.1|839.8|836.2|23
1732554900000|2024-11-25 17:15:00|840.4|836.8|842.1|838.5|842.1|838.5|840.4|836.8|24
1732554910000|2024-11-25 17:15:10|842.2|838.6|843.3|839.7|844.2|840.6|842.2|838.6|26
1732554920000|2024-11-25 17:15:20|843.25|839.65|842.65|839.05|843.55|839.95|842.64|839.04|23
1732554930000|2024-11-25 17:15:30|842.64|839.04|841.75|838.15|842.64|839.04|841.7|838.1|22
1732554940000|2024-11-25 17:15:40|841.67|838.07|842.55|838.95|842.55|838.95|841.35|837.75|26
1732554950000|2024-11-25 17:15:50|842.45|838.85|842.84|839.24|842.84|839.24|842.25|838.65|22
1732554960000|2024-11-25 17:16:00|842.85|839.25|843.25|839.65|843.3|839.7|842.4|838.8|22
1732554970000|2024-11-25 17:16:10|843.4|839.8|843.85|840.25|844.05|840.45|843|839.4|30
1732554980000|2024-11-25 17:16:20|843.75|840.15|843.95|840.35|844|840.4|842.95|839.35|28
1732554990000|2024-11-25 17:16:30|844|840.4|845.3|841.7|845.45|841.85|843.95|840.35|29
1732555000000|2024-11-25 17:16:40|845.15|841.55|844.19|840.59|845.4|841.8|844.19|840.59|28
1732555010000|2024-11-25 17:16:50|844.24|840.64|843.85|840.25|844.24|840.64|843.75|840.15|11
1732555020000|2024-11-25 17:17:00|843.8|840.2|843.66|840.06|844.1|840.5|843.66|840.06|29
1732555030000|2024-11-25 17:17:10|843.67|840.07|843.55|839.95|843.67|840.07|842.94|839.34|18
1732555040000|2024-11-25 17:17:20|843.6|840|841.62|838.02|844.25|840.65|841.62|838.02|26
1732555050000|2024-11-25 17:17:30|841.72|838.12|842.5|838.9|842.6|839|841.72|838.12|31
1732555060000|2024-11-25 17:17:40|842.45|838.85|841.85|838.25|842.65|839.05|841.49|837.89|29
1732555070000|2024-11-25 17:17:50|841.9|838.3|842.35|838.75|842.8|839.2|841.85|838.25|28
1732555080000|2024-11-25 17:18:00|842.29|838.69|843.7|840.1|843.7|840.1|842.19|838.59|33
1732555090000|2024-11-25 17:18:10|843.75|840.15|844.65|841.05|845|841.4|843.65|840.05|29
1732555100000|2024-11-25 17:18:20|844.56|840.96|843.26|839.66|844.56|840.96|843.16|839.56|21
1732555110000|2024-11-25 17:18:30|843.06|839.46|843.95|840.35|844|840.4|842.86|839.26|27
1732555120000|2024-11-25 17:18:40|844|840.4|845.15|841.55|845.15|841.55|843.68|840.08|29
1732555130000|2024-11-25 17:18:50|845.2|841.6|846.15|842.55|846.2|842.6|845.2|841.6|35
1732555140000|2024-11-25 17:19:00|846.2|842.6|846.65|843.05|846.8|843.2|845.95|842.35|30
1732555150000|2024-11-25 17:19:10|846.75|843.15|847.3|843.7|847.45|843.85|846.7|843.1|25
1732555160000|2024-11-25 17:19:20|847.35|843.75|847.45|843.85|847.6|844|846.95|843.35|23
1732555170000|2024-11-25 17:19:30|847.4|843.8|847.95|844.35|848.05|844.45|847.4|843.8|14
1732555180000|2024-11-25 17:19:40|847.85|844.25|848.25|844.65|848.6|845|847.65|844.05|28
1732555190000|2024-11-25 17:19:50|848.16|844.56|847.85|844.25|848.2|844.6|847.47|843.87|19
1732555200000|2024-11-25 17:20:00|847.8|844.2|846.4|842.8|847.8|844.2|846.4|842.8|23
1732555210000|2024-11-25 17:20:10|846.05|842.45|844.22|840.62|846.05|842.45|844.1|840.5|23
1732555220000|2024-11-25 17:20:20|844.25|840.65|844.5|840.9|844.5|840.9|844.05|840.45|26
1732555230000|2024-11-25 17:20:30|844.45|840.85|844.15|840.55|844.85|841.25|844.15|840.55|19
1732555240000|2024-11-25 17:20:40|843.89|840.29|843.86|840.26|844.35|840.75|843.35|839.75|29
1732555250000|2024-11-25 17:20:50|843.9|840.3|844.15|840.55|844.2|840.6|843.76|840.16|26
1732555260000|2024-11-25 17:21:00|844.2|840.6|844.65|841.05|844.75|841.15|844.2|840.6|33
1732555270000|2024-11-25 17:21:10|844.7|841.1|844.01|840.41|845.3|841.7|844|840.4|27
1732555280000|2024-11-25 17:21:20|843.9|840.3|844.55|840.95|844.75|841.15|843.55|839.95|27
1732555290000|2024-11-25 17:21:30|844.35|840.75|843.85|840.25|844.6|841|843.6|840|27
1732555300000|2024-11-25 17:21:40|843.9|840.3|843.7|840.1|844.1|840.5|843.4|839.8|29
1732555310000|2024-11-25 17:21:50|843.75|840.15|843.7|840.1|844.05|840.45|843.61|840.01|28
1732555320000|2024-11-25 17:22:00|843.75|840.15|843.45|839.85|844|840.4|843.08|839.48|29
1732555330000|2024-11-25 17:22:10|843.5|839.9|844.7|841.1|844.7|841.1|843.5|839.9|29
1732555340000|2024-11-25 17:22:20|844.6|841|844.65|841.05|844.95|841.35|844.1|840.5|30
1732555350000|2024-11-25 17:22:30|844.7|841.1|844.39|840.79|845.1|841.5|844.39|840.79|29
1732555360000|2024-11-25 17:22:40|844.49|840.89|844.55|840.95|844.65|841.05|844.34|840.74|18
1732555370000|2024-11-25 17:22:50|844.45|840.85|843.8|840.2|844.45|840.85|843.8|840.2|13
1732555380000|2024-11-25 17:23:00|843.9|840.3|845|841.4|845.5|841.9|843.9|840.3|27
1732555390000|2024-11-25 17:23:10|845.1|841.5|844.68|841.08|845.15|841.55|844.68|841.08|19
1732555400000|2024-11-25 17:23:20|844.5|840.9|844.16|840.56|844.8|841.2|844.09|840.49|25
1732555410000|2024-11-25 17:23:30|844.17|840.57|842.84|839.24|844.17|840.57|842.75|839.15|19
1732555420000|2024-11-25 17:23:40|842.83|839.23|843.2|839.6|843.2|839.6|842.16|838.56|26
1732555430000|2024-11-25 17:23:50|843.15|839.55|842.75|839.15|843.15|839.55|842.69|839.09|32
1732555440000|2024-11-25 17:24:00|842.85|839.25|842.95|839.35|843.15|839.55|842.4|838.8|31
1732555450000|2024-11-25 17:24:10|842.85|839.25|843.06|839.46|843.7|840.1|842.8|839.2|29
1732555460000|2024-11-25 17:24:20|843.05|839.45|842.9|839.3|843.06|839.46|842.09|838.49|19
1732555470000|2024-11-25 17:24:30|842.95|839.35|842.4|838.8|843.1|839.5|842.15|838.55|29
1732555480000|2024-11-25 17:24:40|842.55|838.95|841.9|838.3|842.85|839.25|841.9|838.3|25
1732555490000|2024-11-25 17:24:50|841.8|838.2|842.15|838.55|842.3|838.7|841.8|838.2|30
1732555500000|2024-11-25 17:25:00|842.1|838.5|844.05|840.45|844.35|840.75|842.1|838.5|33
1732555510000|2024-11-25 17:25:10|843.95|840.35|843.85|840.25|844.7|841.1|843.65|840.05|29
1732555520000|2024-11-25 17:25:20|843.75|840.15|843.08|839.48|843.8|840.2|842.93|839.33|32
1732555530000|2024-11-25 17:25:30|842.9|839.3|842.48|838.88|843.2|839.6|842.33|838.73|19
1732555540000|2024-11-25 17:25:40|842.53|838.93|843.9|840.3|843.95|840.35|842.53|838.93|30
1732555550000|2024-11-25 17:25:50|843.95|840.35|844.1|840.5|844.15|840.55|843.75|840.15|27
1732555560000|2024-11-25 17:26:00|844.15|840.55|844.3|840.7|844.85|841.25|843.9|840.3|26
1732555570000|2024-11-25 17:26:10|844.21|840.61|845.35|841.75|845.35|841.75|843.9|840.3|28
1732555580000|2024-11-25 17:26:20|845.3|841.7|842.95|839.35|845.65|842.05|842.95|839.35|25
1732555590000|2024-11-25 17:26:30|843|839.4|843.1|839.5|843.1|839.5|842.6|839|21
1732555600000|2024-11-25 17:26:40|843.05|839.45|842.96|839.36|843.15|839.55|842.7|839.1|32
1732555610000|2024-11-25 17:26:50|842.99|839.39|843|839.4|843.06|839.46|842.79|839.19|24
1732555620000|2024-11-25 17:27:00|842.95|839.35|843.65|840.05|843.65|840.05|842.95|839.35|30
1732555630000|2024-11-25 17:27:10|843.75|840.15|843.8|840.2|844.25|840.65|843.65|840.05|31
1732555640000|2024-11-25 17:27:20|843.75|840.15|842.05|838.45|843.75|840.15|842.05|838.45|20
1732555650000|2024-11-25 17:27:30|842.1|838.5|842.3|838.7|842.6|839|842.05|838.45|29
1732555660000|2024-11-25 17:27:40|842.35|838.75|842.15|838.55|842.6|839|841.95|838.35|25
1732555670000|2024-11-25 17:27:50|842.1|838.5|842.6|839|842.6|839|841.7|838.1|27
1732555680000|2024-11-25 17:28:00|842.65|839.05|841.75|838.15|842.75|839.15|841.75|838.15|28
1732555690000|2024-11-25 17:28:10|841.7|838.1|841.25|837.65|841.85|838.25|841.2|837.6|31
1732555700000|2024-11-25 17:28:20|841.2|837.6|840.55|836.95|841.2|837.6|840.44|836.84|20
1732555710000|2024-11-25 17:28:30|840.6|837|840.5|836.9|840.6|837|840.1|836.5|21
1732555720000|2024-11-25 17:28:40|840.6|837|842|838.4|842|838.4|840.5|836.9|34
1732555730000|2024-11-25 17:28:50|842.05|838.45|841.7|838.1|842.2|838.6|841.7|838.1|19
1732555740000|2024-11-25 17:29:00|841.65|838.05|841.5|837.9|842.2|838.6|841.47|837.87|27
1732555750000|2024-11-25 17:29:10|841.4|837.8|841.5|837.9|841.8|838.2|841.15|837.55|24
1732555760000|2024-11-25 17:29:20|841.57|837.97|842.15|838.55|842.2|838.6|841.18|837.58|21
1732555770000|2024-11-25 17:29:30|842.45|838.85|843.15|839.55|843.15|839.55|842.3|838.7|25
1732555780000|2024-11-25 17:29:40|843.2|839.6|842.35|838.75|843.4|839.8|842.35|838.75|28
1732555790000|2024-11-25 17:29:50|842.25|838.65|842.58|838.98|842.58|838.98|842.05|838.45|24
1732555800000|2024-11-25 17:30:00|842.53|838.93|843.6|840|843.6|840|842.27|838.67|31
1732555810000|2024-11-25 17:30:10|843.65|840.05|843.55|839.95|844.4|840.8|843.55|839.95|27
1732555820000|2024-11-25 17:30:20|843.5|839.9|843.6|840|843.65|840.05|842.85|839.25|24
1732555830000|2024-11-25 17:30:30|843.65|840.05|842.75|839.15|843.9|840.3|842.75|839.15|28
1732555840000|2024-11-25 17:30:40|842.65|839.05|843.4|839.8|843.4|839.8|842.65|839.05|31
1732555850000|2024-11-25 17:30:50|843.45|839.85|843.55|839.95|843.6|840|842.81|839.21|23
1732555860000|2024-11-25 17:31:00|843.6|840|844.1|840.5|844.2|840.6|843.35|839.75|29
1732555870000|2024-11-25 17:31:10|844.2|840.6|843.6|840|844.5|840.9|843.45|839.85|25
1732555880000|2024-11-25 17:31:20|843.55|839.95|843.63|840.03|844.05|840.45|843.51|839.91|30
1732555890000|2024-11-25 17:31:30|843.5|839.9|842.9|839.3|843.69|840.09|842.5|838.9|23
1732555900000|2024-11-25 17:31:40|842.85|839.25|843.4|839.8|843.4|839.8|842.65|839.05|30
1732555910000|2024-11-25 17:31:50|843.45|839.85|843.5|839.9|843.85|840.25|843.2|839.6|24
1732555920000|2024-11-25 17:32:00|843.3|839.7|842.35|838.75|843.3|839.7|842.35|838.75|16
1732555930000|2024-11-25 17:32:10|842.23|838.63|842.8|839.2|842.9|839.3|841.95|838.35|27
1732555940000|2024-11-25 17:32:20|842.65|839.05|844.05|840.45|844.05|840.45|842.65|839.05|33
1732555950000|2024-11-25 17:32:30|844.1|840.5|844.8|841.2|844.8|841.2|843.8|840.2|23
1732555960000|2024-11-25 17:32:40|845.1|841.5|845.4|841.8|845.45|841.85|845.05|841.45|19
1732555970000|2024-11-25 17:32:50|845.35|841.75|845.95|842.35|846|842.4|845.25|841.65|19
1732555980000|2024-11-25 17:33:00|845.9|842.3|846.6|843|846.6|843|845.9|842.3|23
1732555990000|2024-11-25 17:33:10|846.5|842.9|846.7|843.1|846.75|843.15|846.1|842.5|21
1732556000000|2024-11-25 17:33:20|846.65|843.05|847.35|843.75|847.35|843.75|846.65|843.05|19
1732556010000|2024-11-25 17:33:30|847.5|843.9|847.09|843.49|847.65|844.05|847.09|843.49|24
1732556020000|2024-11-25 17:33:40|846.94|843.34|846.75|843.15|846.95|843.35|846.35|842.75|26
1732556030000|2024-11-25 17:33:50|846.8|843.2|847.02|843.42|847.25|843.65|846.8|843.2|21
1732556040000|2024-11-25 17:34:00|846.97|843.37|846.1|842.5|846.97|843.37|846.05|842.45|29
1732556050000|2024-11-25 17:34:10|845.9|842.3|845.3|841.7|845.95|842.35|845.19|841.59|24
1732556060000|2024-11-25 17:34:20|845.05|841.45|844.5|840.9|845.1|841.5|844.4|840.8|22
1732556070000|2024-11-25 17:34:30|844.4|840.8|844.7|841.1|844.8|841.2|844.4|840.8|25
1732556080000|2024-11-25 17:34:40|844.75|841.15|845.8|842.2|845.85|842.25|844.75|841.15|30
1732556090000|2024-11-25 17:34:50|845.6|842|846|842.4|846.07|842.47|845.6|842|28
1732556100000|2024-11-25 17:35:00|846.05|842.45|845.75|842.15|846.44|842.84|845.75|842.15|24
1732556110000|2024-11-25 17:35:10|845.7|842.1|845.65|842.05|846.05|842.45|845.55|841.95|26
1732556120000|2024-11-25 17:35:20|845.6|842|845.85|842.25|846.1|842.5|845.5|841.9|23
1732556130000|2024-11-25 17:35:30|845.7|842.1|845.5|841.9|846.05|842.45|845.22|841.62|26
1732556140000|2024-11-25 17:35:40|845.65|842.05|847.1|843.5|847.25|843.65|845.65|842.05|26
1732556150000|2024-11-25 17:35:50|846.95|843.35|847.9|844.3|848.05|844.45|846.95|843.35|29
1732556160000|2024-11-25 17:36:00|848|844.4|847.48|843.88|848|844.4|847.33|843.73|25
1732556170000|2024-11-25 17:36:10|847.38|843.78|847.2|843.6|847.45|843.85|846.8|843.2|27
1732556180000|2024-11-25 17:36:20|847.3|843.7|846.8|843.2|847.45|843.85|846.8|843.2|27
1732556190000|2024-11-25 17:36:30|846.85|843.25|845.55|841.95|846.9|843.3|845.55|841.95|21
1732556200000|2024-11-25 17:36:40|845.57|841.97|843.5|839.9|845.73|842.13|843.5|839.9|19
1732556210000|2024-11-25 17:36:50|843.3|839.7|842.2|838.6|843.33|839.73|842.1|838.5|21
1732556220000|2024-11-25 17:37:00|842.3|838.7|845|841.4|845|841.4|842.3|838.7|33
1732556230000|2024-11-25 17:37:10|845.15|841.55|844.02|840.42|845.25|841.65|844.01|840.41|29
1732556240000|2024-11-25 17:37:20|843.82|840.22|843.45|839.85|843.84|840.24|843.2|839.6|26
1732556250000|2024-11-25 17:37:30|843.5|839.9|842.5|838.9|843.6|840|842.5|838.9|16
1732556260000|2024-11-25 17:37:40|842.45|838.85|842.2|838.6|842.45|838.85|842|838.4|27
1732556270000|2024-11-25 17:37:50|842.15|838.55|841.95|838.35|842.2|838.6|841.9|838.3|20
1732556280000|2024-11-25 17:38:00|842|838.4|841.4|837.8|842.2|838.6|841.35|837.75|18
1732556290000|2024-11-25 17:38:10|841.45|837.85|841.25|837.65|841.45|837.85|840.65|837.05|22
1732556300000|2024-11-25 17:38:20|841.35|837.75|841.4|837.8|842.1|838.5|841.3|837.7|20
1732556310000|2024-11-25 17:38:30|841.3|837.7|841.7|838.1|841.9|838.3|841.1|837.5|17
1732556320000|2024-11-25 17:38:40|841.95|838.35|841.45|837.85|842.25|838.65|841.4|837.8|18
1732556330000|2024-11-25 17:38:50|841.35|837.75|841.6|838|841.85|838.25|841.25|837.65|21
1732556340000|2024-11-25 17:39:00|841.55|837.95|841.45|837.85|841.55|837.95|841|837.4|29
1732556350000|2024-11-25 17:39:10|841.3|837.7|841.55|837.95|842.09|838.49|841|837.4|24
1732556360000|2024-11-25 17:39:20|841.75|838.15|841.45|837.85|841.75|838.15|841.2|837.6|20
1732556370000|2024-11-25 17:39:30|841.5|837.9|842.1|838.5|842.45|838.85|841.5|837.9|26
1732556380000|2024-11-25 17:39:40|842|838.4|842.25|838.65|842.4|838.8|842|838.4|23
1732556390000|2024-11-25 17:39:50|842.3|838.7|842|838.4|842.3|838.7|841.9|838.3|16
1732556400000|2024-11-25 17:40:00|841.95|838.35|840.85|837.25|842.6|839|840.85|837.25|25
1732556410000|2024-11-25 17:40:10|840.8|837.2|840.13|836.53|841|837.4|840.13|836.53|15
1732556420000|2024-11-25 17:40:20|840.05|836.45|839.5|835.9|840.05|836.45|839.5|835.9|25
1732556430000|2024-11-25 17:40:30|839.55|835.95|839.75|836.15|839.8|836.2|839.1|835.5|23
1732556440000|2024-11-25 17:40:40|839.7|836.1|839.5|835.9|839.85|836.25|839.5|835.9|25
1732556450000|2024-11-25 17:40:50|839.45|835.85|839.1|835.5|839.75|836.15|838.9|835.3|20
1732556460000|2024-11-25 17:41:00|839.15|835.55|838.9|835.3|840.1|836.5|838.9|835.3|34
1732556470000|2024-11-25 17:41:10|838.95|835.35|839.3|835.7|839.65|836.05|838.95|835.35|24
1732556480000|2024-11-25 17:41:20|839.35|835.75|839.05|835.45|839.4|835.8|839|835.4|24
1732556490000|2024-11-25 17:41:30|839.1|835.5|838.65|835.05|839.6|836|838.6|835|25
1732556500000|2024-11-25 17:41:40|838.63|835.03|838.2|834.6|838.65|835.05|838.1|834.5|22
1732556510000|2024-11-25 17:41:50|838.1|834.5|838.65|835.05|838.75|835.15|838.1|834.5|24
1732556520000|2024-11-25 17:42:00|838.55|834.95|840.1|836.5|840.2|836.6|838.45|834.85|26
1732556530000|2024-11-25 17:42:10|840.3|836.7|839.15|835.55|840.35|836.75|839.1|835.5|22
1732556540000|2024-11-25 17:42:20|839.1|835.5|838.45|834.85|839.15|835.55|838.37|834.77|25
1732556550000|2024-11-25 17:42:30|838.5|834.9|839.45|835.85|839.45|835.85|838.5|834.9|20
1732556560000|2024-11-25 17:42:40|839.4|835.8|840.15|836.55|840.15|836.55|839|835.4|26
1732556570000|2024-11-25 17:42:50|840.2|836.6|840.3|836.7|840.5|836.9|839.95|836.35|23
1732556580000|2024-11-25 17:43:00|840.25|836.65|841.35|837.75|841.35|837.75|840|836.4|25
1732556590000|2024-11-25 17:43:10|841.3|837.7|840.65|837.05|841.3|837.7|840.25|836.65|24
1732556600000|2024-11-25 17:43:20|840.55|836.95|839.7|836.1|840.7|837.1|839.55|835.95|29
1732556610000|2024-11-25 17:43:30|839.9|836.3|839.9|836.3|840.65|837.05|839.85|836.25|27
1732556620000|2024-11-25 17:43:40|839.95|836.35|840.05|836.45|840.2|836.6|839.95|836.35|21
1732556630000|2024-11-25 17:43:50|840.15|836.55|838.85|835.25|840.25|836.65|838.85|835.25|21
1732556640000|2024-11-25 17:44:00|838.9|835.3|838.55|834.95|839.05|835.45|838.35|834.75|25
1732556650000|2024-11-25 17:44:10|838.6|835|838.71|835.11|839.5|835.9|838.55|834.95|20
1732556660000|2024-11-25 17:44:20|838.55|834.95|838.7|835.1|838.8|835.2|838.25|834.65|27
1732556670000|2024-11-25 17:44:30|838.85|835.25|837.85|834.25|838.95|835.35|837.6|834|32
1732556680000|2024-11-25 17:44:40|837.9|834.3|837.8|834.2|838.2|834.6|837.8|834.2|25
1732556690000|2024-11-25 17:44:50|837.65|834.05|837.25|833.65|837.7|834.1|837.2|833.6|19
1732556700000|2024-11-25 17:45:00|837.3|833.7|837.1|833.5|837.63|834.03|837.1|833.5|20
1732556710000|2024-11-25 17:45:10|837.2|833.6|837.6|834|837.95|834.35|836.95|833.35|28
1732556720000|2024-11-25 17:45:20|837.65|834.05|837.52|833.92|837.65|834.05|837.35|833.75|12
1732556730000|2024-11-25 17:45:30|837.57|833.97|838|834.4|838|834.4|837.57|833.97|26
1732556740000|2024-11-25 17:45:40|837.95|834.35|838.85|835.25|838.85|835.25|837.95|834.35|30
1732556750000|2024-11-25 17:45:50|838.8|835.2|838.7|835.1|838.9|835.3|838.6|835|21
1732556760000|2024-11-25 17:46:00|838.64|835.04|839|835.4|839.3|835.7|837.95|834.35|25
1732556770000|2024-11-25 17:46:10|838.9|835.3|838.2|834.6|838.9|835.3|838.2|834.6|20
1732556780000|2024-11-25 17:46:20|838.25|834.65|839.7|836.1|839.7|836.1|838.25|834.65|18
1732556790000|2024-11-25 17:46:30|839.8|836.2|840.95|837.35|840.95|837.35|839.8|836.2|18
1732556800000|2024-11-25 17:46:40|840.9|837.3|841|837.4|841.15|837.55|840.25|836.65|21
1732556810000|2024-11-25 17:46:50|840.95|837.35|840.75|837.15|840.95|837.35|840.55|836.95|24
1732556820000|2024-11-25 17:47:00|840.65|837.05|840.1|836.5|840.8|837.2|840.1|836.5|25
1732556830000|2024-11-25 17:47:10|840.05|836.45|841.05|837.45|841.29|837.69|839.93|836.33|19
1732556840000|2024-11-25 17:47:20|841.1|837.5|841.8|838.2|842.1|838.5|841.1|837.5|23
1732556850000|2024-11-25 17:47:30|841.85|838.25|842.3|838.7|842.3|838.7|841.7|838.1|19
1732556860000|2024-11-25 17:47:40|842.4|838.8|842.15|838.55|842.5|838.9|842.15|838.55|22
1732556870000|2024-11-25 17:47:50|842.2|838.6|842.25|838.65|842.5|838.9|842.15|838.55|21
1732556880000|2024-11-25 17:48:00|842.2|838.6|843.15|839.55|843.15|839.55|842|838.4|21
1732556890000|2024-11-25 17:48:10|843.2|839.6|843.45|839.85|843.75|840.15|843.15|839.55|21
1732556900000|2024-11-25 17:48:20|843.35|839.75|843.65|840.05|843.65|840.05|843.1|839.5|15
1732556910000|2024-11-25 17:48:30|843.7|840.1|843|839.4|844.4|840.8|843|839.4|21
1732556920000|2024-11-25 17:48:40|842.9|839.3|842.45|838.85|842.9|839.3|842.2|838.6|16
1732556930000|2024-11-25 17:48:50|842.4|838.8|842.85|839.25|842.85|839.25|842.3|838.7|25
1732556940000|2024-11-25 17:49:00|842.75|839.15|840.95|837.35|842.75|839.15|840.95|837.35|20
1732556950000|2024-11-25 17:49:10|841|837.4|840.53|836.93|841.29|837.69|840.45|836.85|14
1732556960000|2024-11-25 17:49:20|840.48|836.88|841|837.4|841.15|837.55|840.48|836.88|23
1732556970000|2024-11-25 17:49:30|840.9|837.3|841.3|837.7|841.3|837.7|840.9|837.3|18
1732556980000|2024-11-25 17:49:40|841.25|837.65|841.55|837.95|841.8|838.2|841.25|837.65|23
1732556990000|2024-11-25 17:49:50|841.6|838|841.18|837.58|841.85|838.25|841.05|837.45|14
1732557000000|2024-11-25 17:50:00|841.2|837.6|842.85|839.25|843.65|840.05|841.18|837.58|32
1732557010000|2024-11-25 17:50:10|842.8|839.2|842.85|839.25|842.95|839.35|842.4|838.8|18
1732557020000|2024-11-25 17:50:20|842.8|839.2|842.9|839.3|843.6|840|842.45|838.85|30
1732557030000|2024-11-25 17:50:30|843|839.4|842.85|839.25|843.15|839.55|842.7|839.1|17
1732557040000|2024-11-25 17:50:40|842.8|839.2|843.2|839.6|843.3|839.7|842.8|839.2|28
1732557050000|2024-11-25 17:50:50|843.1|839.5|843.1|839.5|843.25|839.65|842.95|839.35|22
1732557060000|2024-11-25 17:51:00|843.05|839.45|842.35|838.75|843.05|839.45|841.92|838.32|20
1732557070000|2024-11-25 17:51:10|842.3|838.7|842|838.4|843|839.4|842|838.4|23
1732557080000|2024-11-25 17:51:20|842.05|838.45|842.05|838.45|842.15|838.55|841.35|837.75|29
1732557090000|2024-11-25 17:51:30|842.1|838.5|842.22|838.62|842.6|839|841.9|838.3|21
1732557100000|2024-11-25 17:51:40|842.27|838.67|842.6|839|842.9|839.3|842.27|838.67|21
1732557110000|2024-11-25 17:51:50|842.7|839.1|843.25|839.65|843.3|839.7|842.7|839.1|20
1732557120000|2024-11-25 17:52:00|843.3|839.7|843.35|839.75|843.4|839.8|843|839.4|22
1732557130000|2024-11-25 17:52:10|843.3|839.7|843.85|840.25|844.4|840.8|843.3|839.7|25
1732557140000|2024-11-25 17:52:20|843.77|840.17|843.4|839.8|844|840.4|843.25|839.65|19
1732557150000|2024-11-25 17:52:30|843.55|839.95|843.85|840.25|844.1|840.5|843.15|839.55|18
1732557160000|2024-11-25 17:52:40|843.9|840.3|843.75|840.15|843.95|840.35|843.75|840.15|10
1732557170000|2024-11-25 17:52:50|843.8|840.2|844.35|840.75|844.35|840.75|843.7|840.1|15
1732557180000|2024-11-25 17:53:00|844.4|840.8|844.35|840.75|844.65|841.05|843.95|840.35|25
1732557190000|2024-11-25 17:53:10|844.25|840.65|843.85|840.25|844.35|840.75|843.7|840.1|24
1732557200000|2024-11-25 17:53:20|843.95|840.35|844.85|841.25|844.85|841.25|843.9|840.3|18
1732557210000|2024-11-25 17:53:30|844.8|841.2|844.3|840.7|844.8|841.2|844.05|840.45|15
1732557220000|2024-11-25 17:53:40|844.5|840.9|844.8|841.2|844.8|841.2|844.45|840.85|17
1732557230000|2024-11-25 17:53:50|844.85|841.25|844|840.4|844.85|841.25|844|840.4|19
1732557240000|2024-11-25 17:54:00|844.05|840.45|844.55|840.95|844.55|840.95|843.56|839.96|24
1732557250000|2024-11-25 17:54:10|844.5|840.9|843.55|839.95|844.5|840.9|843.55|839.95|24
1732557260000|2024-11-25 17:54:20|843.54|839.94|843.83|840.23|844|840.4|843.54|839.94|19
1732557270000|2024-11-25 17:54:30|843.88|840.28|843.85|840.25|843.95|840.35|843.73|840.13|19
1732557280000|2024-11-25 17:54:40|843.9|840.3|844.15|840.55|844.35|840.75|843.9|840.3|16
1732557290000|2024-11-25 17:54:50|844.2|840.6|843.69|840.09|844.55|840.95|843.69|840.09|14
1732557300000|2024-11-25 17:55:00|843.7|840.1|843.35|839.75|844.1|840.5|843.35|839.75|20
1732557310000|2024-11-25 17:55:10|843.4|839.8|843.3|839.7|843.4|839.8|842.67|839.07|25
1732557320000|2024-11-25 17:55:20|843.35|839.75|843.35|839.75|843.8|840.2|843.27|839.67|25
1732557330000|2024-11-25 17:55:30|843.32|839.72|843.7|840.1|843.7|840.1|842.9|839.3|20
1732557340000|2024-11-25 17:55:40|843.6|840|844.55|840.95|844.55|840.95|843.6|840|19
1732557350000|2024-11-25 17:55:50|844.65|841.05|844.95|841.35|844.95|841.35|844.65|841.05|13
1732557360000|2024-11-25 17:56:00|844.85|841.25|844.95|841.35|845.15|841.55|844.85|841.25|17
1732557370000|2024-11-25 17:56:10|845|841.4|844.75|841.15|845.35|841.75|844.49|840.89|22
1732557380000|2024-11-25 17:56:20|844.65|841.05|844.3|840.7|844.65|841.05|844.2|840.6|16
1732557390000|2024-11-25 17:56:30|844.2|840.6|844.4|840.8|844.4|840.8|844.04|840.44|15
1732557400000|2024-11-25 17:56:40|844.45|840.85|844.9|841.3|844.9|841.3|844.45|840.85|17
1732557410000|2024-11-25 17:56:50|844.85|841.25|845.5|841.9|845.65|842.05|844.85|841.25|27
1732557420000|2024-11-25 17:57:00|845.55|841.95|845.45|841.85|845.55|841.95|845.3|841.7|15
1732557430000|2024-11-25 17:57:10|845.5|841.9|845.85|842.25|846|842.4|845.45|841.85|24
1732557440000|2024-11-25 17:57:20|845.9|842.3|845.69|842.09|846|842.4|845.59|841.99|17
1732557450000|2024-11-25 17:57:30|845.75|842.15|845.85|842.25|845.85|842.25|845.65|842.05|6
1732557460000|2024-11-25 17:57:40|845.8|842.2|845.95|842.35|846|842.4|845.8|842.2|10
1732557470000|2024-11-25 17:57:50|845.9|842.3|845.9|842.3|845.9|842.3|845.85|842.25|19
1732557480000|2024-11-25 17:58:00|845.85|842.25|845.2|841.6|845.9|842.3|845.2|841.6|21
1732557490000|2024-11-25 17:58:10|845.3|841.7|845.2|841.6|845.3|841.7|845.2|841.6|2
1732557500000|2024-11-25 17:58:20|845.25|841.65|845.55|841.95|845.55|841.95|845.2|841.6|9
1732557510000|2024-11-25 17:58:30|845.6|842|845.3|841.7|845.6|842|845.3|841.7|16
1732557520000|2024-11-25 17:58:40|845.25|841.65|845|841.4|845.25|841.65|844.7|841.1|9
1732557530000|2024-11-25 17:58:50|844.95|841.35|845.6|842|845.6|842|844.9|841.3|22
1732557540000|2024-11-25 17:59:00|845.5|841.9|844.6|841|845.5|841.9|844.35|840.75|17
1732557550000|2024-11-25 17:59:10|844.65|841.05|844.7|841.1|844.9|841.3|844.45|840.85|16
1732557560000|2024-11-25 17:59:20|844.8|841.2|844.75|841.15|844.8|841.2|844.6|841|12
1732557570000|2024-11-25 17:59:30|844.7|841.1|844.55|840.95|844.7|841.1|844.35|840.75|12
1732557580000|2024-11-25 17:59:40|844.4|840.8|844.45|840.85|844.55|840.95|844.26|840.66|12
1732557590000|2024-11-25 17:59:50|844.5|840.9|844.3|840.7|844.55|840.95|844.25|840.65|9
1732557600000|2024-11-25 18:00:00|844.35|840.75|844.85|841.25|844.85|841.25|844.05|840.45|21
1732557610000|2024-11-25 18:00:10|844.9|841.3|844.45|840.85|844.9|841.3|844.35|840.75|18
1732557620000|2024-11-25 18:00:20|844.6|841|845.25|841.65|845.3|841.7|844.6|841|14
1732557630000|2024-11-25 18:00:30|845.45|841.85|845.55|841.95|845.8|842.2|845.35|841.75|19
1732557640000|2024-11-25 18:00:40|845.65|842.05|845.44|841.84|845.93|842.33|845.4|841.8|14
1732557650000|2024-11-25 18:00:50|845.49|841.89|845.25|841.65|845.65|842.05|845.25|841.65|12
1732557660000|2024-11-25 18:01:00|845.3|841.7|846.7|843.1|846.7|843.1|845.3|841.7|21
1732557670000|2024-11-25 18:01:10|846.65|843.05|845.58|841.98|846.9|843.3|845.58|841.98|20
1732557680000|2024-11-25 18:01:20|845.53|841.93|845.25|841.65|845.69|842.09|845.25|841.65|10
1732557690000|2024-11-25 18:01:30|845|841.4|844.64|841.04|845|841.4|844.64|841.04|8
1732557700000|2024-11-25 18:01:40|844.55|840.95|844.85|841.25|844.95|841.35|844.55|840.95|16
1732557710000|2024-11-25 18:01:50|844.9|841.3|844.1|840.5|844.95|841.35|844.1|840.5|16
1732557720000|2024-11-25 18:02:00|844.05|840.45|843.5|839.9|844.3|840.7|843.5|839.9|25
1732557730000|2024-11-25 18:02:10|843.6|840|843.5|839.9|843.65|840.05|842.95|839.35|23
1732557740000|2024-11-25 18:02:20|843.65|840.05|844.15|840.55|844.2|840.6|843.5|839.9|27
1732557750000|2024-11-25 18:02:30|844.1|840.5|843.8|840.2|844.1|840.5|843.4|839.8|22
1732557760000|2024-11-25 18:02:40|844|840.4|843.9|840.3|844.4|840.8|843.85|840.25|23
1732557770000|2024-11-25 18:02:50|843.95|840.35|844.25|840.65|844.5|840.9|843.75|840.15|29
1732557780000|2024-11-25 18:03:00|844.2|840.6|845.3|841.7|845.35|841.75|844.1|840.5|29
1732557790000|2024-11-25 18:03:10|845.25|841.65|847.2|843.6|847.2|843.6|845.25|841.65|24
1732557800000|2024-11-25 18:03:20|847.1|843.5|845.9|842.3|847.3|843.7|845.85|842.25|21
1732557810000|2024-11-25 18:03:30|845.85|842.25|844.8|841.2|845.9|842.3|844.4|840.8|23
1732557820000|2024-11-25 18:03:40|844.85|841.25|845|841.4|845|841.4|844.6|841|25
1732557830000|2024-11-25 18:03:50|845.1|841.5|845.75|842.15|845.75|842.15|845.1|841.5|21
1732557840000|2024-11-25 18:04:00|845.7|842.1|846|842.4|846.2|842.6|845.6|842|29
1732557850000|2024-11-25 18:04:10|846.05|842.45|846.7|843.1|846.7|843.1|845.85|842.25|27
1732557860000|2024-11-25 18:04:20|846.65|843.05|846.7|843.1|846.85|843.25|846.25|842.65|26
1732557870000|2024-11-25 18:04:30|846.55|842.95|847.2|843.6|847.2|843.6|846.55|842.95|14
1732557880000|2024-11-25 18:04:40|847.1|843.5|847.65|844.05|847.65|844.05|846.95|843.35|14
1732557890000|2024-11-25 18:04:50|847.7|844.1|848.75|845.15|848.75|845.15|847.7|844.1|20
1732557900000|2024-11-25 18:05:00|848.8|845.2|848.3|844.7|848.85|845.25|848.15|844.55|26
1732557910000|2024-11-25 18:05:10|848.35|844.75|848.7|845.1|848.7|845.1|848.3|844.7|24
1732557920000|2024-11-25 18:05:20|848.75|845.15|849|845.4|849.45|845.85|848.75|845.15|25
1732557930000|2024-11-25 18:05:30|848.9|845.3|848.15|844.55|849|845.4|848.15|844.55|30
1732557940000|2024-11-25 18:05:40|848.35|844.75|846.8|843.2|848.35|844.75|846.75|843.15|26
1732557950000|2024-11-25 18:05:50|846.85|843.25|846.55|842.95|846.85|843.25|846.5|842.9|14
1732557960000|2024-11-25 18:06:00|846.5|842.9|847.4|843.8|847.7|844.1|846.37|842.77|27
1732557970000|2024-11-25 18:06:10|847.45|843.85|846.55|842.95|847.45|843.85|846.16|842.56|24
1732557980000|2024-11-25 18:06:20|846.6|843|846.95|843.35|847.15|843.55|846.47|842.87|26
1732557990000|2024-11-25 18:06:30|847.05|843.45|847.45|843.85|847.6|844|846.85|843.25|20
1732558000000|2024-11-25 18:06:40|847.55|843.95|848.2|844.6|848.3|844.7|847.55|843.95|22
1732558010000|2024-11-25 18:06:50|848.15|844.55|847.9|844.3|848.15|844.55|847.8|844.2|23
1732558020000|2024-11-25 18:07:00|847.72|844.12|847.6|844|847.9|844.3|847.4|843.8|23
1732558030000|2024-11-25 18:07:10|847.65|844.05|849.2|845.6|849.25|845.65|847.65|844.05|26
1732558040000|2024-11-25 18:07:20|849.15|845.55|849.45|845.85|849.5|845.9|849.15|845.55|19
1732558050000|2024-11-25 18:07:30|849.5|845.9|849.45|845.85|849.8|846.2|849.15|845.55|28
1732558060000|2024-11-25 18:07:40|849.4|845.8|848.1|844.5|849.4|845.8|847.95|844.35|19
1732558070000|2024-11-25 18:07:50|848.05|844.45|848.3|844.7|848.7|845.1|848|844.4|17
1732558080000|2024-11-25 18:08:00|848.35|844.75|848.8|845.2|849.32|845.72|848.25|844.65|23
1732558090000|2024-11-25 18:08:10|848.85|845.25|849.2|845.6|849.45|845.85|848.85|845.25|28
1732558100000|2024-11-25 18:08:20|849.25|845.65|849.5|845.9|849.55|845.95|849.05|845.45|25
1732558110000|2024-11-25 18:08:30|849.55|845.95|849.4|845.8|849.7|846.1|849.15|845.55|27
1732558120000|2024-11-25 18:08:40|849.45|845.85|850.35|846.75|850.35|846.75|849.4|845.8|18
1732558130000|2024-11-25 18:08:50|850.4|846.8|850.4|846.8|850.55|846.95|849.9|846.3|21
1732558140000|2024-11-25 18:09:00|850.35|846.75|850.65|847.05|850.75|847.15|850.35|846.75|17
1732558150000|2024-11-25 18:09:10|850.6|847|850.65|847.05|850.95|847.35|850.55|846.95|21
1732558160000|2024-11-25 18:09:20|850.7|847.1|850.85|847.25|850.9|847.3|850.35|846.75|19
1732558170000|2024-11-25 18:09:30|850.8|847.2|851.5|847.9|851.5|847.9|850.8|847.2|18
1732558180000|2024-11-25 18:09:40|851.45|847.85|851.35|847.75|851.45|847.85|850.95|847.35|28
1732558190000|2024-11-25 18:09:50|851.4|847.8|851.5|847.9|851.75|848.15|851.4|847.8|16
1732558200000|2024-11-25 18:10:00|851.55|847.95|851.25|847.65|851.81|848.21|851.25|847.65|28
1732558210000|2024-11-25 18:10:10|851.2|847.6|851.75|848.15|851.75|848.15|850.9|847.3|30
1732558220000|2024-11-25 18:10:20|852|848.4|852.45|848.85|852.65|849.05|852|848.4|25
1732558230000|2024-11-25 18:10:30|852.55|848.95|852.65|849.05|852.72|849.12|852.52|848.92|24
1732558240000|2024-11-25 18:10:40|852.6|849|852.15|848.55|852.6|849|851.95|848.35|18
1732558250000|2024-11-25 18:10:50|852.2|848.6|852.1|848.5|852.25|848.65|851.6|848|22
1732558260000|2024-11-25 18:11:00|852.05|848.45|851.6|848|852.05|848.45|851.3|847.7|27
1732558270000|2024-11-25 18:11:10|851.65|848.05|851.6|848|851.65|848.05|851.25|847.65|26
1732558280000|2024-11-25 18:11:20|851.65|848.05|851.5|847.9|851.9|848.3|851.45|847.85|29
1732558290000|2024-11-25 18:11:30|851.55|847.95|850.85|847.25|851.65|848.05|850.75|847.15|17
1732558300000|2024-11-25 18:11:40|850.95|847.35|850.9|847.3|851.2|847.6|850.85|847.25|23
1732558310000|2024-11-25 18:11:50|850.8|847.2|850.35|846.75|850.8|847.2|850.25|846.65|12
1732558320000|2024-11-25 18:12:00|850.3|846.7|851.25|847.65|851.25|847.65|850.2|846.6|21
1732558330000|2024-11-25 18:12:10|851.4|847.8|851|847.4|851.4|847.8|850.9|847.3|22
1732558340000|2024-11-25 18:12:20|851.05|847.45|851.7|848.1|851.75|848.15|851|847.4|12
1732558350000|2024-11-25 18:12:30|851.85|848.25|851.95|848.35|852.7|849.1|851.85|848.25|16
1732558360000|2024-11-25 18:12:40|852|848.4|851.91|848.31|852.05|848.45|851.55|847.95|20
1732558370000|2024-11-25 18:12:50|851.96|848.36|852.4|848.8|852.5|848.9|851.96|848.36|16
1732558380000|2024-11-25 18:13:00|852.45|848.85|852.59|848.99|852.69|849.09|852.4|848.8|20
1732558390000|2024-11-25 18:13:10|852.69|849.09|852.45|848.85|852.69|849.09|852.1|848.5|22
1732558400000|2024-11-25 18:13:20|852.4|848.8|852.15|848.55|852.51|848.91|852.05|848.45|21
1732558410000|2024-11-25 18:13:30|852.1|848.5|852.4|848.8|852.65|849.05|851.95|848.35|19
1732558420000|2024-11-25 18:13:40|852.5|848.9|852.45|848.85|852.78|849.18|852.45|848.85|17
1732558430000|2024-11-25 18:13:50|852.4|848.8|852.55|848.95|852.55|848.95|852.25|848.65|10
1732558440000|2024-11-25 18:14:00|852.5|848.9|852|848.4|852.5|848.9|851.95|848.35|15
1732558450000|2024-11-25 18:14:10|851.95|848.35|852.6|849|852.63|849.03|851.95|848.35|22
1732558460000|2024-11-25 18:14:20|852.63|849.03|852.1|848.5|852.8|849.2|852.1|848.5|18
1732558470000|2024-11-25 18:14:30|852.05|848.45|852.6|849|852.65|849.05|852.05|848.45|20
1732558480000|2024-11-25 18:14:40|852.55|848.95|852.9|849.3|853|849.4|852.55|848.95|12
1732558490000|2024-11-25 18:14:50|852.85|849.25|852.85|849.25|852.85|849.25|852.75|849.15|4
1732558500000|2024-11-25 18:15:00|852.8|849.2|853|849.4|853|849.4|852.65|849.05|16
1732558510000|2024-11-25 18:15:10|853.38|849.78|852.95|849.35|854.3|850.7|852.9|849.3|22
1732558520000|2024-11-25 18:15:20|852.9|849.3|852.7|849.1|853.4|849.8|852.45|848.85|22
1732558530000|2024-11-25 18:15:30|852.6|849|852.75|849.15|852.95|849.35|852.35|848.75|23
1732558540000|2024-11-25 18:15:40|852.8|849.2|853|849.4|853|849.4|852.35|848.75|20
1732558550000|2024-11-25 18:15:50|852.95|849.35|853.2|849.6|853.2|849.6|852.9|849.3|22
1732558560000|2024-11-25 18:16:00|853.21|849.61|852.75|849.15|853.32|849.72|852.45|848.85|22
1732558570000|2024-11-25 18:16:10|852.71|849.11|852.95|849.35|853.15|849.55|852.67|849.07|25
1732558580000|2024-11-25 18:16:20|852.85|849.25|851.94|848.34|852.85|849.25|851.94|848.34|18
1732558590000|2024-11-25 18:16:30|851.75|848.15|851.35|847.75|851.85|848.25|851.35|847.75|17
1732558600000|2024-11-25 18:16:40|851.2|847.6|851.65|848.05|851.65|848.05|851.05|847.45|22
1732558610000|2024-11-25 18:16:50|851.75|848.15|851.6|848|852|848.4|851.6|848|21
1732558620000|2024-11-25 18:17:00|851.4|847.8|851.65|848.05|851.65|848.05|850.9|847.3|22
1732558630000|2024-11-25 18:17:10|851.6|848|851.65|848.05|851.7|848.1|851.05|847.45|27
1732558640000|2024-11-25 18:17:20|851.6|848|851.75|848.15|851.85|848.25|851.35|847.75|26
1732558650000|2024-11-25 18:17:30|851.8|848.2|852.6|849|852.6|849|851.7|848.1|23
1732558660000|2024-11-25 18:17:40|852.7|849.1|853.65|850.05|853.65|850.05|852.65|849.05|23
1732558670000|2024-11-25 18:17:50|853.71|850.11|853.25|849.65|854|850.4|853.2|849.6|17
1732558680000|2024-11-25 18:18:00|853.2|849.6|853.67|850.07|853.7|850.1|853|849.4|18
1732558690000|2024-11-25 18:18:10|853.75|850.15|853.3|849.7|854|850.4|853.3|849.7|19
1732558700000|2024-11-25 18:18:20|853.35|849.75|853.82|850.22|853.82|850.22|853|849.4|26
1732558710000|2024-11-25 18:18:30|853.85|850.25|853.85|850.25|853.9|850.3|853.7|850.1|10
1732558720000|2024-11-25 18:18:40|853.9|850.3|854.55|850.95|854.7|851.1|853.85|850.25|19
1732558730000|2024-11-25 18:18:50|854.6|851|854.4|850.8|854.7|851.1|854.4|850.8|17
1732558740000|2024-11-25 18:19:00|854.35|850.75|854.55|850.95|854.7|851.1|854.15|850.55|24
1732558750000|2024-11-25 18:19:10|854.4|850.8|854.35|850.75|854.5|850.9|854.1|850.5|28
1732558760000|2024-11-25 18:19:20|854.45|850.85|855|851.4|855|851.4|854.45|850.85|12
1732558770000|2024-11-25 18:19:30|854.95|851.35|854.75|851.15|855|851.4|854.45|850.85|22
1732558780000|2024-11-25 18:19:40|854.8|851.2|854.65|851.05|854.92|851.32|854.6|851|22
1732558790000|2024-11-25 18:19:50|854.7|851.1|854.65|851.05|854.8|851.2|854.45|850.85|20
1732558800000|2024-11-25 18:20:00|854.6|851|854.9|851.3|855|851.4|854.25|850.65|21
1732558810000|2024-11-25 18:20:10|854.85|851.25|855.1|851.5|855.2|851.6|854.85|851.25|20
1732558820000|2024-11-25 18:20:20|855.15|851.55|854.3|850.7|855.15|851.55|854.2|850.6|16
1732558830000|2024-11-25 18:20:30|854.4|850.8|853.6|850|854.7|851.1|853.6|850|17
1732558840000|2024-11-25 18:20:40|853.55|849.95|853.25|849.65|853.55|849.95|853|849.4|24
1732558850000|2024-11-25 18:20:50|853.3|849.7|853.29|849.69|853.35|849.75|853|849.4|16
1732558860000|2024-11-25 18:21:00|853.38|849.78|853.6|850|853.7|850.1|853.38|849.78|25
1732558870000|2024-11-25 18:21:10|853.65|850.05|852.9|849.3|853.7|850.1|852.9|849.3|16
1732558880000|2024-11-25 18:21:20|852.8|849.2|852.4|848.8|853|849.4|852.3|848.7|26
1732558890000|2024-11-25 18:21:30|852.47|848.87|853.15|849.55|853.45|849.85|852.35|848.75|26
1732558900000|2024-11-25 18:21:40|853.2|849.6|852.75|849.15|853.7|850.1|852.65|849.05|18
1732558910000|2024-11-25 18:21:50|852.7|849.1|851.95|848.35|852.75|849.15|851.9|848.3|16
1732558920000|2024-11-25 18:22:00|852.05|848.45|851.85|848.25|852.1|848.5|851.7|848.1|13
1732558930000|2024-11-25 18:22:10|851.95|848.35|851.7|848.1|852|848.4|851.65|848.05|18
1732558940000|2024-11-25 18:22:20|851.58|847.98|850.95|847.35|851.58|847.98|850.95|847.35|19
1732558950000|2024-11-25 18:22:30|851|847.4|850.8|847.2|851.1|847.5|850.8|847.2|8
1732558960000|2024-11-25 18:22:40|850.9|847.3|851.45|847.85|851.65|848.05|850.85|847.25|26
1732558970000|2024-11-25 18:22:50|851.35|847.75|851.65|848.05|851.65|848.05|851.2|847.6|14
1732558980000|2024-11-25 18:23:00|851.7|848.1|852.4|848.8|852.42|848.82|851.7|848.1|20
1732558990000|2024-11-25 18:23:10|852.65|849.05|853.75|850.15|853.75|850.15|852.65|849.05|17
1732559000000|2024-11-25 18:23:20|853.8|850.2|853.35|849.75|854.1|850.5|853.35|849.75|17
1732559010000|2024-11-25 18:23:30|853.3|849.7|854.15|850.55|854.2|850.6|853.25|849.65|18
1732559020000|2024-11-25 18:23:40|854.1|850.5|853.75|850.15|854.15|850.55|853.75|850.15|12
1732559030000|2024-11-25 18:23:50|853.8|850.2|854.15|850.55|854.15|850.55|853.8|850.2|11
1732559040000|2024-11-25 18:24:00|854.35|850.75|854.5|850.9|854.6|851|854.35|850.75|11
1732559050000|2024-11-25 18:24:10|854.45|850.85|854.1|850.5|854.45|850.85|854.1|850.5|19
1732559060000|2024-11-25 18:24:20|854.15|850.55|854|850.4|854.35|850.75|854|850.4|20
1732559070000|2024-11-25 18:24:30|854.1|850.5|853.74|850.14|854.2|850.6|853.74|850.14|21
1732559080000|2024-11-25 18:24:40|853.69|850.09|853.9|850.3|853.95|850.35|853.65|850.05|23
1732559090000|2024-11-25 18:24:50|854|850.4|853.85|850.25|854.2|850.6|853.85|850.25|16
1732559100000|2024-11-25 18:25:00|853.9|850.3|853.25|849.65|853.95|850.35|853.25|849.65|18
1732559110000|2024-11-25 18:25:10|853.3|849.7|853.15|849.55|853.3|849.7|852.9|849.3|16
1732559120000|2024-11-25 18:25:20|853.1|849.5|852.3|848.7|853.15|849.55|852.2|848.6|17
1732559130000|2024-11-25 18:25:30|852.25|848.65|852.05|848.45|852.85|849.25|852.05|848.45|23
1732559140000|2024-11-25 18:25:40|852|848.4|852.05|848.45|852.25|848.65|851.9|848.3|18
1732559150000|2024-11-25 18:25:50|851.9|848.3|851.95|848.35|852.15|848.55|851.9|848.3|11
1732559160000|2024-11-25 18:26:00|851.98|848.38|851.7|848.1|852.32|848.72|851.7|848.1|27
1732559170000|2024-11-25 18:26:10|851.5|847.9|851.05|847.45|851.5|847.9|851.05|847.45|14
1732559180000|2024-11-25 18:26:20|851|847.4|850.95|847.35|851.1|847.5|850.85|847.25|19
1732559190000|2024-11-25 18:26:30|851.06|847.46|850.45|846.85|851.16|847.56|850.45|846.85|18
1732559200000|2024-11-25 18:26:40|850.55|846.95|850.89|847.29|850.92|847.32|850.55|846.95|20
1732559210000|2024-11-25 18:26:50|850.85|847.25|851.34|847.74|851.35|847.75|850.69|847.09|22
1732559220000|2024-11-25 18:27:00|851.31|847.71|850.55|846.95|851.31|847.71|850.55|846.95|10
1732559230000|2024-11-25 18:27:10|850.35|846.75|850.45|846.85|850.95|847.35|850.3|846.7|20
1732559240000|2024-11-25 18:27:20|850.5|846.9|849.6|846|850.5|846.9|849.55|845.95|14
1732559250000|2024-11-25 18:27:30|849.85|846.25|850.4|846.8|850.5|846.9|849.85|846.25|11
1732559260000|2024-11-25 18:27:40|850.5|846.9|850.95|847.35|850.95|847.35|850.5|846.9|9
1732559270000|2024-11-25 18:27:50|850.9|847.3|850.95|847.35|851.15|847.55|850.9|847.3|8
1732559280000|2024-11-25 18:28:00|850.9|847.3|850.65|847.05|850.9|847.3|850.5|846.9|12
1732559290000|2024-11-25 18:28:10|850.6|847|851.41|847.81|851.51|847.91|850.35|846.75|19
1732559300000|2024-11-25 18:28:20|851.38|847.78|849.95|846.35|851.4|847.8|849.95|846.35|24
1732559310000|2024-11-25 18:28:30|849.9|846.3|849.85|846.25|850|846.4|849.6|846|19
1732559320000|2024-11-25 18:28:40|849.8|846.2|849.3|845.7|849.8|846.2|849.3|845.7|12
1732559330000|2024-11-25 18:28:50|849.25|845.65|849.25|845.65|849.25|845.65|848.9|845.3|13
1732559340000|2024-11-25 18:29:00|849.3|845.7|849.7|846.1|849.95|846.35|849.3|845.7|14
1732559350000|2024-11-25 18:29:10|849.65|846.05|849.2|845.6|849.65|846.05|849.15|845.55|15
1732559360000|2024-11-25 18:29:20|849.15|845.55|849.15|845.55|849.3|845.7|849.1|845.5|14
1732559370000|2024-11-25 18:29:30|849.2|845.6|849.2|845.6|849.26|845.66|849.15|845.55|14
1732559380000|2024-11-25 18:29:40|849.25|845.65|849.35|845.75|849.45|845.85|849.25|845.65|9
1732559390000|2024-11-25 18:29:50|849.3|845.7|849.7|846.1|849.85|846.25|849.2|845.6|14
1732559400000|2024-11-25 18:30:00|849.65|846.05|849.7|846.1|850|846.4|849.55|845.95|20
1732559410000|2024-11-25 18:30:10|849.68|846.08|850.11|846.51|850.13|846.53|849.68|846.08|15
1732559420000|2024-11-25 18:30:20|850.16|846.56|850.95|847.35|851.09|847.49|850.11|846.51|20
1732559430000|2024-11-25 18:30:30|851|847.4|850.7|847.1|851|847.4|850.65|847.05|9
1732559440000|2024-11-25 18:30:40|850.73|847.13|850.68|847.08|851|847.4|850.63|847.03|17
1732559450000|2024-11-25 18:30:50|850.65|847.05|850.05|846.45|850.65|847.05|849.9|846.3|19
1732559460000|2024-11-25 18:31:00|850|846.4|850.95|847.35|851.25|847.65|849.95|846.35|24
1732559470000|2024-11-25 18:31:10|850.9|847.3|849.9|846.3|850.9|847.3|849.9|846.3|18
1732559480000|2024-11-25 18:31:20|849.95|846.35|849.75|846.15|850.3|846.7|849.75|846.15|18
1732559490000|2024-11-25 18:31:30|849.8|846.2|850|846.4|850.15|846.55|849.8|846.2|13
1732559500000|2024-11-25 18:31:40|849.9|846.3|850.1|846.5|850.2|846.6|849.7|846.1|24
1732559510000|2024-11-25 18:31:50|849.95|846.35|850.15|846.55|850.15|846.55|849.85|846.25|19
1732559520000|2024-11-25 18:32:00|850.2|846.6|849.75|846.15|850.5|846.9|849.7|846.1|20
1732559530000|2024-11-25 18:32:10|849.8|846.2|849.85|846.25|850|846.4|849.7|846.1|22
1732559540000|2024-11-25 18:32:20|849.8|846.2|849.82|846.22|849.95|846.35|849.75|846.15|23
1732559550000|2024-11-25 18:32:30|849.87|846.27|848.85|845.25|849.87|846.27|848.8|845.2|23
1732559560000|2024-11-25 18:32:40|848.8|845.2|849|845.4|849.05|845.45|848.5|844.9|18
1732559570000|2024-11-25 18:32:50|848.95|845.35|848.95|845.35|849.35|845.75|848.9|845.3|17
1732559580000|2024-11-25 18:33:00|848.96|845.36|848.6|845|849.01|845.41|848.6|845|14
1732559590000|2024-11-25 18:33:10|848.63|845.03|848.25|844.65|848.68|845.08|848.25|844.65|15
1732559600000|2024-11-25 18:33:20|848.2|844.6|848.56|844.96|848.56|844.96|848|844.4|24
1732559610000|2024-11-25 18:33:30|848.59|844.99|849.25|845.65|849.4|845.8|848.45|844.85|15
1732559620000|2024-11-25 18:33:40|849.2|845.6|848.9|845.3|849.25|845.65|848.9|845.3|11
1732559630000|2024-11-25 18:33:50|848.85|845.25|848.9|845.3|848.95|845.35|848.65|845.05|13
1732559640000|2024-11-25 18:34:00|848.85|845.25|849.08|845.48|849.15|845.55|848.65|845.05|24
1732559650000|2024-11-25 18:34:10|849.11|845.51|848.95|845.35|849.4|845.8|848.95|845.35|23
1732559660000|2024-11-25 18:34:20|848.85|845.25|848.4|844.8|848.85|845.25|848.4|844.8|23
1732559670000|2024-11-25 18:34:30|848.3|844.7|847.75|844.15|848.4|844.8|847.7|844.1|19
1732559680000|2024-11-25 18:34:40|847.8|844.2|848.7|845.1|848.7|845.1|847.8|844.2|23
1732559690000|2024-11-25 18:34:50|848.65|845.05|849.06|845.46|849.15|845.55|848.65|845.05|18
1732559700000|2024-11-25 18:35:00|849.11|845.51|848.1|844.5|849.11|845.51|847.95|844.35|25
1732559710000|2024-11-25 18:35:10|848.15|844.55|846.95|843.35|848.25|844.65|846.95|843.35|23
1732559720000|2024-11-25 18:35:20|847|843.4|847.2|843.6|847.8|844.2|847|843.4|25
1732559730000|2024-11-25 18:35:30|847.24|843.64|848.25|844.65|848.25|844.65|847.24|843.64|22
1732559740000|2024-11-25 18:35:40|848.35|844.75|847.97|844.37|848.35|844.75|847.88|844.28|24
1732559750000|2024-11-25 18:35:50|847.98|844.38|847.7|844.1|847.98|844.38|847.65|844.05|28
1732559760000|2024-11-25 18:36:00|847.71|844.11|847.65|844.05|848.3|844.7|847.5|843.9|32
1732559770000|2024-11-25 18:36:10|847.55|843.95|846.8|843.2|847.55|843.95|846.65|843.05|27
1732559780000|2024-11-25 18:36:20|846.7|843.1|847.45|843.85|847.45|843.85|846.7|843.1|17
1732559790000|2024-11-25 18:36:30|847.75|844.15|847.35|843.75|847.95|844.35|847.35|843.75|29
1732559800000|2024-11-25 18:36:40|847.4|843.8|847.39|843.79|847.83|844.23|847.34|843.74|15
1732559810000|2024-11-25 18:36:50|847.45|843.85|847.03|843.43|847.45|843.85|847.03|843.43|18
1732559820000|2024-11-25 18:37:00|846.95|843.35|846.3|842.7|846.95|843.35|846.3|842.7|18
1732559830000|2024-11-25 18:37:10|846.2|842.6|846.1|842.5|846.2|842.6|845.8|842.2|16
1732559840000|2024-11-25 18:37:20|846.15|842.55|846.02|842.42|846.4|842.8|846.02|842.42|23
1732559850000|2024-11-25 18:37:30|846.03|842.43|846.8|843.2|846.8|843.2|846.03|842.43|26
1732559860000|2024-11-25 18:37:40|846.64|843.04|846.7|843.1|846.7|843.1|846.25|842.65|18
1732559870000|2024-11-25 18:37:50|846.71|843.11|846.88|843.28|846.88|843.28|846.7|843.1|8
1732559880000|2024-11-25 18:38:00|846.9|843.3|846.16|842.56|846.94|843.34|846.16|842.56|25
1732559890000|2024-11-25 18:38:10|846.21|842.61|847.1|843.5|847.1|843.5|846.16|842.56|24
1732559900000|2024-11-25 18:38:20|847.12|843.52|847.49|843.89|847.55|843.95|847.12|843.52|16
1732559910000|2024-11-25 18:38:30|847.51|843.91|847.65|844.05|847.85|844.25|847.5|843.9|17
1732559920000|2024-11-25 18:38:40|847.7|844.1|847.5|843.9|847.75|844.15|847.5|843.9|15
1732559930000|2024-11-25 18:38:50|847.45|843.85|846.9|843.3|847.45|843.85|846.85|843.25|23
1732559940000|2024-11-25 18:39:00|846.8|843.2|847.11|843.51|847.11|843.51|846.7|843.1|12
1732559950000|2024-11-25 18:39:10|847.16|843.56|847.46|843.86|847.51|843.91|847.05|843.45|15
1732559960000|2024-11-25 18:39:20|847.41|843.81|847.4|843.8|847.75|844.15|847.4|843.8|23
1732559970000|2024-11-25 18:39:30|847.35|843.75|847.15|843.55|847.35|843.75|847.15|843.55|10
1732559980000|2024-11-25 18:39:40|847.12|843.52|847|843.4|847.12|843.52|846.86|843.26|11
1732559990000|2024-11-25 18:39:50|847.05|843.45|847.2|843.6|847.2|843.6|847|843.4|11
1732560000000|2024-11-25 18:40:00|847.25|843.65|847.08|843.48|847.25|843.65|846.95|843.35|17
1732560010000|2024-11-25 18:40:10|847.13|843.53|847.67|844.07|847.67|844.07|847.08|843.48|14
1732560020000|2024-11-25 18:40:20|847.68|844.08|847.35|843.75|848.15|844.55|847.35|843.75|22
1732560030000|2024-11-25 18:40:30|847.25|843.65|846.33|842.73|847.3|843.7|846.33|842.73|14
1732560040000|2024-11-25 18:40:40|846.34|842.74|846.39|842.79|846.65|843.05|846.33|842.73|23
1732560050000|2024-11-25 18:40:50|846.44|842.84|846.5|842.9|846.75|843.15|846.34|842.74|17
1732560060000|2024-11-25 18:41:00|846.6|843|847.25|843.65|847.29|843.69|846.6|843|22
1732560070000|2024-11-25 18:41:10|847.3|843.7|847.56|843.96|847.72|844.12|847.3|843.7|23
1732560080000|2024-11-25 18:41:20|847.26|843.66|847.5|843.9|847.5|843.9|847.05|843.45|13
1732560090000|2024-11-25 18:41:30|847.55|843.95|847.85|844.25|848|844.4|847.5|843.9|14
1732560100000|2024-11-25 18:41:40|847.65|844.05|847.5|843.9|847.85|844.25|847.5|843.9|14
1732560110000|2024-11-25 18:41:50|847.55|843.95|847.75|844.15|847.8|844.2|847.55|843.95|18
1732560120000|2024-11-25 18:42:00|847.8|844.2|847.25|843.65|847.8|844.2|847.25|843.65|29
1732560130000|2024-11-25 18:42:10|847.16|843.56|846.55|842.95|847.16|843.56|846.55|842.95|23
1732560140000|2024-11-25 18:42:20|846.45|842.85|845.4|841.8|846.45|842.85|845.4|841.8|19
1732560150000|2024-11-25 18:42:30|845.35|841.75|844.65|841.05|845.35|841.75|844.65|841.05|16
1732560160000|2024-11-25 18:42:40|844.55|840.95|845.6|842|845.6|842|844.35|840.75|22
1732560170000|2024-11-25 18:42:50|845.55|841.95|845.33|841.73|845.55|841.95|845.27|841.67|17
1732560180000|2024-11-25 18:43:00|845.28|841.68|846.3|842.7|846.3|842.7|845.27|841.67|23
1732560190000|2024-11-25 18:43:10|846.27|842.67|846.36|842.76|846.53|842.93|846.01|842.41|25
1732560200000|2024-11-25 18:43:20|846.4|842.8|846.65|843.05|846.75|843.15|846.26|842.66|20
1732560210000|2024-11-25 18:43:30|846.7|843.1|846.77|843.17|846.8|843.2|846.57|842.97|20
1732560220000|2024-11-25 18:43:40|846.55|842.95|846.42|842.82|846.6|843|846.26|842.66|20
1732560230000|2024-11-25 18:43:50|846.47|842.87|846.1|842.5|846.55|842.95|846|842.4|16
1732560240000|2024-11-25 18:44:00|846|842.4|846|842.4|846.04|842.44|845.55|841.95|20
1732560250000|2024-11-25 18:44:10|846.05|842.45|845.35|841.75|846.05|842.45|845.15|841.55|14
1732560260000|2024-11-25 18:44:20|845.4|841.8|845.24|841.64|845.4|841.8|845.15|841.55|9
1732560270000|2024-11-25 18:44:30|845.25|841.65|845|841.4|845.25|841.65|844.6|841|27
1732560280000|2024-11-25 18:44:40|844.95|841.35|845.15|841.55|845.3|841.7|844.9|841.3|20
1732560290000|2024-11-25 18:44:50|845.2|841.6|845.33|841.73|845.45|841.85|845.18|841.58|16
1732560300000|2024-11-25 18:45:00|845.34|841.74|845.35|841.75|845.35|841.75|844.4|840.8|14
1732560310000|2024-11-25 18:45:10|845.45|841.85|845.53|841.93|846.25|842.65|845.45|841.85|20
1732560320000|2024-11-25 18:45:20|845.45|841.85|844.8|841.2|846|842.4|844.75|841.15|28
1732560330000|2024-11-25 18:45:30|844.6|841|844.8|841.2|844.88|841.28|844.6|841|16
1732560340000|2024-11-25 18:45:40|844.85|841.25|844.99|841.39|845.35|841.75|844.84|841.24|26
1732560350000|2024-11-25 18:45:50|844.95|841.35|845.43|841.83|845.47|841.87|844.95|841.35|19
1732560360000|2024-11-25 18:46:00|845.45|841.85|845.4|841.8|845.72|842.12|845.2|841.6|26
1732560370000|2024-11-25 18:46:10|845.25|841.65|845.54|841.94|845.95|842.35|845.25|841.65|23
1732560380000|2024-11-25 18:46:20|845.5|841.9|845.65|842.05|845.93|842.33|845.45|841.85|21
1732560390000|2024-11-25 18:46:30|845.7|842.1|845.97|842.37|846.05|842.45|845.65|842.05|22
1732560400000|2024-11-25 18:46:40|846.02|842.42|845.44|841.84|846.05|842.45|845.35|841.75|23
1732560410000|2024-11-25 18:46:50|845.43|841.83|845.41|841.81|845.43|841.83|844.85|841.25|22
1732560420000|2024-11-25 18:47:00|845.44|841.84|845.5|841.9|845.8|842.2|845.44|841.84|23
1732560430000|2024-11-25 18:47:10|845.55|841.95|845.2|841.6|845.6|842|845.1|841.5|19
1732560440000|2024-11-25 18:47:20|845.3|841.7|844.85|841.25|845.3|841.7|844.65|841.05|17
1732560450000|2024-11-25 18:47:30|844.8|841.2|844.24|840.64|844.85|841.25|844.24|840.64|17
1732560460000|2024-11-25 18:47:40|844.25|840.65|843.88|840.28|844.5|840.9|843.87|840.27|17
1732560470000|2024-11-25 18:47:50|843.55|839.95|843.39|839.79|843.55|839.95|843.35|839.75|15
1732560480000|2024-11-25 18:48:00|843.4|839.8|842.78|839.18|843.55|839.95|842.65|839.05|21
1732560490000|2024-11-25 18:48:10|842.73|839.13|842.53|838.93|842.87|839.27|842.25|838.65|19
1732560500000|2024-11-25 18:48:20|842.5|838.9|842.4|838.8|842.75|839.15|842.3|838.7|22
1732560510000|2024-11-25 18:48:30|842.33|838.73|842.65|839.05|842.7|839.1|842.15|838.55|21
1732560520000|2024-11-25 18:48:40|842.6|839|842.48|838.88|842.75|839.15|842.48|838.88|19
1732560530000|2024-11-25 18:48:50|842.43|838.83|842.75|839.15|842.75|839.15|842.43|838.83|14
1732560540000|2024-11-25 18:49:00|842.7|839.1|842.64|839.04|842.7|839.1|842.55|838.95|13
1732560550000|2024-11-25 18:49:10|842.6|839|843.35|839.75|843.35|839.75|842.4|838.8|24
1732560560000|2024-11-25 18:49:20|843.5|839.9|843.93|840.33|844.1|840.5|843.4|839.8|28
1732560570000|2024-11-25 18:49:30|843.85|840.25|843.74|840.14|843.85|840.25|843.58|839.98|19
1732560580000|2024-11-25 18:49:40|843.6|840|843.35|839.75|843.6|840|843.25|839.65|8
1732560590000|2024-11-25 18:49:50|843.3|839.7|843.9|840.3|843.9|840.3|843.3|839.7|11
1732560600000|2024-11-25 18:50:00|843.85|840.25|843.7|840.1|844.25|840.65|843.7|840.1|16
1732560610000|2024-11-25 18:50:10|843.75|840.15|844.7|841.1|844.7|841.1|843.6|840|19
1732560620000|2024-11-25 18:50:20|844.8|841.2|845.4|841.8|845.45|841.85|844.8|841.2|24
1732560630000|2024-11-25 18:50:30|845.55|841.95|845.8|842.2|846|842.4|845.55|841.95|26
1732560640000|2024-11-25 18:50:40|845.95|842.35|846.2|842.6|846.25|842.65|845.8|842.2|20
1732560650000|2024-11-25 18:50:50|846.21|842.61|846.65|843.05|846.65|843.05|846.21|842.61|6
1732560660000|2024-11-25 18:51:00|846.61|843.01|846.2|842.6|846.61|843.01|846.15|842.55|16
1732560670000|2024-11-25 18:51:10|846.09|842.49|846.25|842.65|846.25|842.65|846|842.4|16
1732560680000|2024-11-25 18:51:20|846.51|842.91|847.05|843.45|847.05|843.45|846.47|842.87|20
1732560690000|2024-11-25 18:51:30|847.15|843.55|847.15|843.55|847.2|843.6|846.95|843.35|9
1732560700000|2024-11-25 18:51:40|846.9|843.3|846.95|843.35|847.1|843.5|846.9|843.3|10
1732560710000|2024-11-25 18:51:50|847|843.4|847.4|843.8|847.4|843.8|847|843.4|13
1732560720000|2024-11-25 18:52:00|847.45|843.85|847.2|843.6|847.65|844.05|847.2|843.6|16
1732560730000|2024-11-25 18:52:10|847.05|843.45|847.25|843.65|847.25|843.65|846.65|843.05|19
1732560740000|2024-11-25 18:52:20|847.28|843.68|846.7|843.1|847.29|843.69|846.65|843.05|13
1732560750000|2024-11-25 18:52:30|846.65|843.05|846.35|842.75|846.65|843.05|846.25|842.65|13
1732560760000|2024-11-25 18:52:40|846.45|842.85|844.85|841.25|846.49|842.89|844.75|841.15|24
1732560770000|2024-11-25 18:52:50|844.95|841.35|844.5|840.9|844.95|841.35|844.5|840.9|6
1732560780000|2024-11-25 18:53:00|844.45|840.85|844.87|841.27|845.1|841.5|844.45|840.85|23
1732560790000|2024-11-25 18:53:10|844.9|841.3|844.8|841.2|844.95|841.35|844.65|841.05|11
1732560800000|2024-11-25 18:53:20|844.83|841.23|844.6|841|844.85|841.25|844.5|840.9|14
1732560810000|2024-11-25 18:53:30|844.63|841.03|844.1|840.5|844.63|841.03|843.75|840.15|21
1732560820000|2024-11-25 18:53:40|844.12|840.52|843.95|840.35|844.25|840.65|843.85|840.25|19
1732560830000|2024-11-25 18:53:50|843.9|840.3|843.8|840.2|843.9|840.3|843.75|840.15|5
1732560840000|2024-11-25 18:54:00|843.9|840.3|843.95|840.35|844.3|840.7|843.9|840.3|14
1732560850000|2024-11-25 18:54:10|844.05|840.45|844.1|840.5|844.34|840.74|844.05|840.45|18
1732560860000|2024-11-25 18:54:20|844.15|840.55|844.5|840.9|844.5|840.9|844.15|840.55|10
1732560870000|2024-11-25 18:54:30|844.55|840.95|845.2|841.6|845.24|841.64|844.55|840.95|24
1732560880000|2024-11-25 18:54:40|845.15|841.55|844.73|841.13|845.15|841.55|844.68|841.08|17
1732560890000|2024-11-25 18:54:50|844.78|841.18|844.4|840.8|844.8|841.2|844.31|840.71|16
1732560900000|2024-11-25 18:55:00|844.45|840.85|845.5|841.9|845.5|841.9|844.44|840.84|25
1732560910000|2024-11-25 18:55:10|845.45|841.85|845.6|842|845.6|842|845.2|841.6|16
1732560920000|2024-11-25 18:55:20|845.65|842.05|845.2|841.6|846.04|842.44|845.2|841.6|23
1732560930000|2024-11-25 18:55:30|845.15|841.55|844.85|841.25|845.25|841.65|844.85|841.25|11
1732560940000|2024-11-25 18:55:40|844.94|841.34|845|841.4|845.2|841.6|844.9|841.3|10
1732560950000|2024-11-25 18:55:50|845.05|841.45|845.2|841.6|845.3|841.7|844.95|841.35|18
1732560960000|2024-11-25 18:56:00|845.33|841.73|845.49|841.89|845.49|841.89|844.9|841.3|17
1732560970000|2024-11-25 18:56:10|845.54|841.94|846.21|842.61|846.26|842.66|845.54|841.94|28
1732560980000|2024-11-25 18:56:20|846.17|842.57|845.65|842.05|846.18|842.58|845.6|842|11
1732560990000|2024-11-25 18:56:30|845.75|842.15|846.12|842.52|846.12|842.52|845.75|842.15|21
1732561000000|2024-11-25 18:56:40|846.23|842.63|846.91|843.31|847.1|843.5|846.23|842.63|19
1732561010000|2024-11-25 18:56:50|846.92|843.32|847.6|844|847.65|844.05|846.92|843.32|13
1732561020000|2024-11-25 18:57:00|847.5|843.9|847.05|843.45|847.5|843.9|847|843.4|18
1732561030000|2024-11-25 18:57:10|846.95|843.35|846.6|843|846.95|843.35|846.45|842.85|19
1732561040000|2024-11-25 18:57:20|846.68|843.08|847.11|843.51|847.22|843.62|846.68|843.08|16
1732561050000|2024-11-25 18:57:30|847.1|843.5|847.6|844|847.6|844|847.1|843.5|16
1732561060000|2024-11-25 18:57:40|847.65|844.05|847.84|844.24|847.84|844.24|847.65|844.05|8
1732561070000|2024-11-25 18:57:50|847.75|844.15|847.15|843.55|847.75|844.15|847.15|843.55|14
1732561080000|2024-11-25 18:58:00|847.2|843.6|846.72|843.12|847.35|843.75|846.71|843.11|11
1732561090000|2024-11-25 18:58:10|846.67|843.07|846.75|843.15|846.82|843.22|846.55|842.95|20
1732561100000|2024-11-25 18:58:20|846.82|843.22|847.23|843.63|847.3|843.7|846.82|843.22|17
1732561110000|2024-11-25 18:58:30|847.28|843.68|846.7|843.1|847.28|843.68|846.69|843.09|16
1732561120000|2024-11-25 18:58:40|846.75|843.15|846.55|842.95|846.77|843.17|846.55|842.95|11
1732561130000|2024-11-25 18:58:50|846.45|842.85|846.23|842.63|846.45|842.85|846.23|842.63|8
1732561140000|2024-11-25 18:59:00|846.1|842.5|846.2|842.6|846.2|842.6|845.75|842.15|16
1732561150000|2024-11-25 18:59:10|846.25|842.65|846.66|843.06|846.66|843.06|846.2|842.6|23
1732561160000|2024-11-25 18:59:20|846.71|843.11|846.8|843.2|846.8|843.2|846.6|843|9
1732561170000|2024-11-25 18:59:30|846.75|843.15|847.11|843.51|847.3|843.7|846.75|843.15|20
1732561180000|2024-11-25 18:59:40|847.1|843.5|846.51|842.91|847.1|843.5|846.51|842.91|14
1732561190000|2024-11-25 18:59:50|846.49|842.89|846.3|842.7|846.49|842.89|846.05|842.45|15
1732561200000|2024-11-25 19:00:00|846.19|842.59|845.77|842.17|846.19|842.59|845.64|842.04|31
1732561210000|2024-11-25 19:00:10|845.74|842.14|845.64|842.04|845.74|842.14|845.57|841.97|21
1732561220000|2024-11-25 19:00:20|845.62|842.02|845.61|842.01|845.66|842.06|845.3|841.7|36
1732561230000|2024-11-25 19:00:30|845.63|842.03|844.98|841.38|845.64|842.04|844.98|841.38|32
1732561240000|2024-11-25 19:00:40|844.97|841.37|843.74|840.14|844.97|841.37|843.71|840.11|25
1732561250000|2024-11-25 19:00:50|843.78|840.18|843.72|840.12|843.93|840.33|843.67|840.07|28
1732561260000|2024-11-25 19:01:00|843.75|840.15|844.33|840.73|844.53|840.93|843.7|840.1|33
1732561270000|2024-11-25 19:01:10|844.28|840.68|843.94|840.34|844.28|840.68|843.8|840.2|31
1732561280000|2024-11-25 19:01:20|843.79|840.19|843.91|840.31|844.14|840.54|843.6|840|22
1732561290000|2024-11-25 19:01:30|843.9|840.3|843.99|840.39|844.18|840.58|843.82|840.22|20
1732561300000|2024-11-25 19:01:40|843.97|840.37|843.29|839.69|843.97|840.37|843.29|839.69|25
1732561310000|2024-11-25 19:01:50|843.31|839.71|843.61|840.01|843.61|840.01|843.3|839.7|14
1732561320000|2024-11-25 19:02:00|843.6|840|844.17|840.57|844.17|840.57|843.59|839.99|22
1732561330000|2024-11-25 19:02:10|844.16|840.56|844.39|840.79|844.6|841|844.16|840.56|29
1732561340000|2024-11-25 19:02:20|844.38|840.78|843.41|839.81|844.47|840.87|843.41|839.81|30
1732561350000|2024-11-25 19:02:30|843.43|839.83|843.02|839.42|843.53|839.93|842.99|839.39|24
1732561360000|2024-11-25 19:02:40|843.03|839.43|843.89|840.29|843.89|840.29|842.92|839.32|29
1732561370000|2024-11-25 19:02:50|843.84|840.24|844.56|840.96|844.58|840.98|843.84|840.24|29
1732561380000|2024-11-25 19:03:00|844.41|840.81|843.66|840.06|844.42|840.82|843.54|839.94|32
1732561390000|2024-11-25 19:03:10|843.61|840.01|843.67|840.07|843.74|840.14|843.34|839.74|26
1732561400000|2024-11-25 19:03:20|843.66|840.06|843.55|839.95|843.79|840.19|843.5|839.9|22
1732561410000|2024-11-25 19:03:30|843.54|839.94|843.33|839.73|843.65|840.05|843.29|839.69|28
1732561420000|2024-11-25 19:03:40|843.29|839.69|843.53|839.93|843.58|839.98|843.18|839.58|27
1732561430000|2024-11-25 19:03:50|843.51|839.91|843.58|839.98|843.74|840.14|843.48|839.88|27
1732561440000|2024-11-25 19:04:00|843.59|839.99|843.91|840.31|843.91|840.31|843.59|839.99|25
1732561450000|2024-11-25 19:04:10|843.94|840.34|844.84|841.24|844.89|841.29|843.94|840.34|23
1732561460000|2024-11-25 19:04:20|844.86|841.26|844.98|841.38|844.99|841.39|844.82|841.22|23
1732561470000|2024-11-25 19:04:30|844.97|841.37|845.4|841.8|845.46|841.86|844.97|841.37|20
1732561480000|2024-11-25 19:04:40|845.39|841.79|845.13|841.53|845.41|841.81|845.13|841.53|18
1732561490000|2024-11-25 19:04:50|845.14|841.54|844.56|840.96|845.16|841.56|844.56|840.96|26
1732561500000|2024-11-25 19:05:00|844.48|840.88|843.74|840.14|844.55|840.95|843.74|840.14|36
1732561510000|2024-11-25 19:05:10|843.68|840.08|843.16|839.56|843.68|840.08|842.38|838.78|32
1732561520000|2024-11-25 19:05:20|843.34|839.74|842.57|838.97|843.34|839.74|842.57|838.97|38
1732561530000|2024-11-25 19:05:30|842.5|838.9|841.86|838.26|842.54|838.94|841.86|838.26|28
1732561540000|2024-11-25 19:05:40|841.87|838.27|842|838.4|842|838.4|841.86|838.26|4
1732561550000|2024-11-25 19:05:50|841.96|838.36|841.88|838.28|842.09|838.49|841.86|838.26|28
1732561560000|2024-11-25 19:06:00|841.86|838.26|841.87|838.27|842.3|838.7|841.86|838.26|29
1732561570000|2024-11-25 19:06:10|841.86|838.26|842.73|839.13|842.85|839.25|841.86|838.26|23
1732561580000|2024-11-25 19:06:20|842.65|839.05|842.27|838.67|842.65|839.05|842.08|838.48|35
1732561590000|2024-11-25 19:06:30|842.32|838.72|843.21|839.61|843.21|839.61|842.32|838.72|34
1732561600000|2024-11-25 19:06:40|843.23|839.63|843.45|839.85|843.45|839.85|843.23|839.63|18
1732561610000|2024-11-25 19:06:50|843.48|839.88|844.41|840.81|844.5|840.9|843.48|839.88|33
1732561620000|2024-11-25 19:07:00|844.42|840.82|844.35|840.75|844.42|840.82|843.54|839.94|35
1732561630000|2024-11-25 19:07:10|844.36|840.76|844.32|840.72|844.6|841|843.74|840.14|33
1732561640000|2024-11-25 19:07:20|844.44|840.84|845.32|841.72|845.32|841.72|844.44|840.84|33
1732561650000|2024-11-25 19:07:30|845.34|841.74|845.55|841.95|845.65|842.05|845.26|841.66|34
1732561660000|2024-11-25 19:07:40|845.42|841.82|845.65|842.05|845.65|842.05|845.42|841.82|31
1732561670000|2024-11-25 19:07:50|845.67|842.07|845.95|842.35|845.95|842.35|845.49|841.89|20
1732561680000|2024-11-25 19:08:00|845.81|842.21|845.8|842.2|845.92|842.32|845.8|842.2|21
1732561690000|2024-11-25 19:08:10|845.81|842.21|845.9|842.3|845.9|842.3|845.68|842.08|17
1732561700000|2024-11-25 19:08:20|845.91|842.31|845.79|842.19|845.95|842.35|845.56|841.96|8
1732561710000|2024-11-25 19:08:30|845.82|842.22|845.83|842.23|845.85|842.25|845.82|842.22|8
1732561720000|2024-11-25 19:08:40|845.84|842.24|845.84|842.24|845.84|842.24|845.84|842.24|1
1732561730000|2024-11-25 19:08:50|845.83|842.23|845.88|842.28|845.88|842.28|845.77|842.17|8
1732561740000|2024-11-25 19:09:00|845.87|842.27|845.55|841.95|845.92|842.32|845.51|841.91|18
1732561750000|2024-11-25 19:09:10|845.57|841.97|845.21|841.61|845.59|841.99|845.18|841.58|30
1732561760000|2024-11-25 19:09:20|845.23|841.63|845.2|841.6|845.52|841.92|845.2|841.6|25
1732561770000|2024-11-25 19:09:30|845.18|841.58|844.82|841.22|845.2|841.6|844.66|841.06|27
1732561780000|2024-11-25 19:09:40|844.81|841.21|843.51|839.91|844.83|841.23|843.41|839.81|29
1732561790000|2024-11-25 19:09:50|843.49|839.89|843.47|839.87|843.63|840.03|843.34|839.74|34
1732561800000|2024-11-25 19:10:00|843.5|839.9|843.38|839.78|843.76|840.16|843.18|839.58|35
1732561810000|2024-11-25 19:10:10|843.44|839.84|843.67|840.07|843.94|840.34|843.41|839.81|34
1732561820000|2024-11-25 19:10:20|843.73|840.13|844.03|840.43|844.24|840.64|843.71|840.11|34
1732561830000|2024-11-25 19:10:30|844.04|840.44|844.01|840.41|844.08|840.48|843.49|839.89|30
1732561840000|2024-11-25 19:10:40|844.03|840.43|844.01|840.41|844.37|840.77|844.01|840.41|32
1732561850000|2024-11-25 19:10:50|844.02|840.42|844.32|840.72|844.32|840.72|844.02|840.42|25
1732561860000|2024-11-25 19:11:00|844.35|840.75|845.1|841.5|845.13|841.53|844.32|840.72|37
1732561870000|2024-11-25 19:11:10|845.11|841.51|845.26|841.66|845.36|841.76|844.89|841.29|27
1732561880000|2024-11-25 19:11:20|845.36|841.76|845.52|841.92|845.52|841.92|845.29|841.69|24
1732561890000|2024-11-25 19:11:30|845.53|841.93|845.43|841.83|845.68|842.08|845.42|841.82|33
1732561900000|2024-11-25 19:11:40|845.47|841.87|844.81|841.21|845.47|841.87|844.45|840.85|31
1732561910000|2024-11-25 19:11:50|844.82|841.22|844.87|841.27|844.93|841.33|844.69|841.09|32
1732561920000|2024-11-25 19:12:00|844.69|841.09|845.22|841.62|845.22|841.62|844.54|840.94|22
1732561930000|2024-11-25 19:12:10|845.21|841.61|845.25|841.65|845.25|841.65|844.67|841.07|30
1732561940000|2024-11-25 19:12:20|845.28|841.68|845.34|841.74|845.46|841.86|845.28|841.68|18
1732561950000|2024-11-25 19:12:30|845.33|841.73|845.41|841.81|845.51|841.91|845.24|841.64|27
1732561960000|2024-11-25 19:12:40|845.43|841.83|845.47|841.87|845.65|842.05|845.38|841.78|28
1732561970000|2024-11-25 19:12:50|845.48|841.88|845.15|841.55|845.51|841.91|845.14|841.54|13
1732561980000|2024-11-25 19:13:00|845.18|841.58|845.48|841.88|845.63|842.03|845.16|841.56|31
1732561990000|2024-11-25 19:13:10|845.51|841.91|845.66|842.06|845.66|842.06|845.51|841.91|8
1732562000000|2024-11-25 19:13:20|845.67|842.07|845.84|842.24|845.84|842.24|845.67|842.07|7
1732562010000|2024-11-25 19:13:30|845.85|842.25|845.73|842.13|845.85|842.25|845.73|842.13|6
1732562020000|2024-11-25 19:13:40|845.74|842.14|845.57|841.97|845.88|842.28|845.57|841.97|27
1732562030000|2024-11-25 19:13:50|845.58|841.98|845.28|841.68|845.58|841.98|845.1|841.5|28
1732562040000|2024-11-25 19:14:00|845.27|841.67|845.41|841.81|845.52|841.92|845.24|841.64|26
1732562050000|2024-11-25 19:14:10|845.37|841.77|845.42|841.82|845.46|841.86|845.25|841.65|26
1732562060000|2024-11-25 19:14:20|845.46|841.86|845.49|841.89|845.49|841.89|845.36|841.76|15
1732562070000|2024-11-25 19:14:30|845.5|841.9|845.49|841.89|845.56|841.96|845.43|841.83|29
1732562080000|2024-11-25 19:14:40|845.48|841.88|845.58|841.98|845.58|841.98|845.43|841.83|22
1732562090000|2024-11-25 19:14:50|845.59|841.99|845.82|842.22|845.82|842.22|845.59|841.99|21
1732562100000|2024-11-25 19:15:00|845.83|842.23|845.54|841.94|845.87|842.27|845.53|841.93|21
1732562110000|2024-11-25 19:15:10|845.55|841.95|845.65|842.05|845.65|842.05|845.37|841.77|31
1732562120000|2024-11-25 19:15:20|845.66|842.06|845.76|842.16|845.91|842.31|845.66|842.06|23
1732562130000|2024-11-25 19:15:30|845.75|842.15|845.67|842.07|845.75|842.15|845.38|841.78|20
1732562140000|2024-11-25 19:15:40|845.66|842.06|845.52|841.92|845.67|842.07|845.14|841.54|22
1732562150000|2024-11-25 19:15:50|845.57|841.97|845.71|842.11|845.86|842.26|845.57|841.97|23
1732562160000|2024-11-25 19:16:00|845.68|842.08|845.71|842.11|845.74|842.14|845.68|842.08|16
1732562170000|2024-11-25 19:16:10|845.7|842.1|845.55|841.95|845.83|842.23|845.39|841.79|24
1732562180000|2024-11-25 19:16:20|845.51|841.91|845.81|842.21|845.81|842.21|845.51|841.91|21
1732562190000|2024-11-25 19:16:30|845.83|842.23|845.65|842.05|845.91|842.31|845.45|841.85|22
1732562200000|2024-11-25 19:16:40|845.61|842.01|844.78|841.18|845.61|842.01|844.76|841.16|19
1732562210000|2024-11-25 19:16:50|844.77|841.17|845.38|841.78|845.54|841.94|844.77|841.17|35
1732562220000|2024-11-25 19:17:00|845.39|841.79|845.5|841.9|845.52|841.92|845.19|841.59|26
1732562230000|2024-11-25 19:17:10|845.51|841.91|846.29|842.69|846.29|842.69|845.51|841.91|30
1732562240000|2024-11-25 19:17:20|846.3|842.7|848.11|844.51|848.11|844.51|846.3|842.7|37
1732562250000|2024-11-25 19:17:30|848.12|844.52|847.78|844.18|848.42|844.82|847.77|844.17|33
1732562260000|2024-11-25 19:17:40|847.79|844.19|847.78|844.18|847.92|844.32|847.69|844.09|23
1732562270000|2024-11-25 19:17:50|847.8|844.2|847.39|843.79|847.83|844.23|847.39|843.79|27
1732562280000|2024-11-25 19:18:00|847.51|843.91|846.84|843.24|847.59|843.99|846.66|843.06|26
1732562290000|2024-11-25 19:18:10|846.83|843.23|846.35|842.75|846.83|843.23|846.35|842.75|26
1732562300000|2024-11-25 19:18:20|846.25|842.65|846.63|843.03|846.63|843.03|846|842.4|33
1732562310000|2024-11-25 19:18:30|846.35|842.75|846.78|843.18|846.8|843.2|846.35|842.75|28
1732562320000|2024-11-25 19:18:40|846.76|843.16|847.13|843.53|847.2|843.6|846.75|843.15|24
1732562330000|2024-11-25 19:18:50|847.09|843.49|846.77|843.17|847.09|843.49|846.56|842.96|27
1732562340000|2024-11-25 19:19:00|846.78|843.18|846.27|842.67|846.78|843.18|846.24|842.64|34
1732562350000|2024-11-25 19:19:10|846.3|842.7|846.35|842.75|846.62|843.02|846.18|842.58|29
1732562360000|2024-11-25 19:19:20|846.38|842.78|846.9|843.3|846.91|843.31|846.38|842.78|28
1732562370000|2024-11-25 19:19:30|846.91|843.31|846.36|842.76|846.96|843.36|846.31|842.71|21
1732562380000|2024-11-25 19:19:40|846.35|842.75|846.24|842.64|846.35|842.75|846.05|842.45|31
1732562390000|2024-11-25 19:19:50|846.26|842.66|846.62|843.02|846.77|843.17|846.1|842.5|24
1732562400000|2024-11-25 19:20:00|846.63|843.03|847.91|844.31|847.91|844.31|846.58|842.98|19
1732562410000|2024-11-25 19:20:10|847.93|844.33|846.84|843.24|847.98|844.38|846.84|843.24|16
1732562420000|2024-11-25 19:20:20|846.29|842.69|845.22|841.62|846.29|842.69|845.19|841.59|20
1732562430000|2024-11-25 19:20:30|845.23|841.63|844.76|841.16|845.25|841.65|844.04|840.44|29
1732562440000|2024-11-25 19:20:40|844.77|841.17|844.86|841.26|845.13|841.53|844.72|841.12|36
1732562450000|2024-11-25 19:20:50|844.78|841.18|844.66|841.06|844.89|841.29|844.64|841.04|28
1732562460000|2024-11-25 19:21:00|844.65|841.05|844.16|840.56|844.77|841.17|844.16|840.56|33
1732562470000|2024-11-25 19:21:10|844.14|840.54|843.8|840.2|844.14|840.54|843.64|840.04|35
1732562480000|2024-11-25 19:21:20|843.81|840.21|842.77|839.17|844.06|840.46|842.76|839.16|32
1732562490000|2024-11-25 19:21:30|842.75|839.15|842.71|839.11|843.15|839.55|842.64|839.04|27
1732562500000|2024-11-25 19:21:40|842.74|839.14|842.59|838.99|843.15|839.55|842.47|838.87|30
1732562510000|2024-11-25 19:21:50|842.44|838.84|842.38|838.78|842.64|839.04|842.2|838.6|30
1732562520000|2024-11-25 19:22:00|842.41|838.81|843.74|840.14|843.74|840.14|842.41|838.81|18
1732562530000|2024-11-25 19:22:10|843.76|840.16|843.24|839.64|843.96|840.36|843.19|839.59|37
1732562540000|2024-11-25 19:22:20|843.31|839.71|844.31|840.71|844.31|840.71|843.2|839.6|36
1732562550000|2024-11-25 19:22:30|844.32|840.72|844.58|840.98|844.58|840.98|844.12|840.52|32
1732562560000|2024-11-25 19:22:40|844.59|840.99|845.36|841.76|845.36|841.76|844.36|840.76|35
1732562570000|2024-11-25 19:22:50|845.1|841.5|845.18|841.58|845.36|841.76|845.09|841.49|28
1732562580000|2024-11-25 19:23:00|845.21|841.61|844.89|841.29|845.38|841.78|844.68|841.08|32
1732562590000|2024-11-25 19:23:10|844.88|841.28|845.29|841.69|845.29|841.69|844.82|841.22|27
1732562600000|2024-11-25 19:23:20|845.33|841.73|845.16|841.56|845.36|841.76|845.14|841.54|22
1732562610000|2024-11-25 19:23:30|845.18|841.58|845.49|841.89|845.71|842.11|845.18|841.58|27
1732562620000|2024-11-25 19:23:40|845.5|841.9|845.64|842.04|845.64|842.04|845.11|841.51|18
1732562630000|2024-11-25 19:23:50|845.58|841.98|845.41|841.81|845.69|842.09|845.24|841.64|24
1732562640000|2024-11-25 19:24:00|845.44|841.84|845.09|841.49|845.69|842.09|845.09|841.49|33
1732562650000|2024-11-25 19:24:10|844.97|841.37|845.31|841.71|845.47|841.87|844.96|841.36|34
1732562660000|2024-11-25 19:24:20|845.33|841.73|845.42|841.82|845.55|841.95|845.24|841.64|39
1732562670000|2024-11-25 19:24:30|845.51|841.91|846.43|842.83|846.44|842.84|845.5|841.9|33
1732562680000|2024-11-25 19:24:40|846.48|842.88|846.08|842.48|846.52|842.92|845.74|842.14|35
1732562690000|2024-11-25 19:24:50|846.11|842.51|846.29|842.69|846.44|842.84|846.11|842.51|31
1732562700000|2024-11-25 19:25:00|846.3|842.7|847.37|843.77|847.37|843.77|846.17|842.57|33
1732562710000|2024-11-25 19:25:10|847.4|843.8|847.09|843.49|847.65|844.05|846.89|843.29|28
1732562720000|2024-11-25 19:25:20|847.11|843.51|847.6|844|847.6|844|847.11|843.51|27
1732562730000|2024-11-25 19:25:30|847.61|844.01|848.68|845.08|848.68|845.08|847.61|844.01|33
1732562740000|2024-11-25 19:25:40|848.82|845.22|848.82|845.22|848.97|845.37|848.78|845.18|18
1732562750000|2024-11-25 19:25:50|848.83|845.23|850.18|846.58|850.25|846.65|848.83|845.23|37
1732562760000|2024-11-25 19:26:00|850.17|846.57|850.75|847.15|850.96|847.36|850.05|846.45|34
1732562770000|2024-11-25 19:26:10|850.76|847.16|850.84|847.24|850.85|847.25|850.61|847.01|31
1732562780000|2024-11-25 19:26:20|850.86|847.26|850.87|847.27|850.94|847.34|850.62|847.02|26
1732562790000|2024-11-25 19:26:30|850.88|847.28|850.72|847.12|850.91|847.31|850.71|847.11|29
1732562800000|2024-11-25 19:26:40|850.69|847.09|850.75|847.15|850.92|847.32|850.67|847.07|29
1732562810000|2024-11-25 19:26:50|850.76|847.16|850.73|847.13|850.92|847.32|850.67|847.07|26
1732562820000|2024-11-25 19:27:00|850.72|847.12|850.56|846.96|850.75|847.15|850.45|846.85|18
1732562830000|2024-11-25 19:27:10|850.59|846.99|850.27|846.67|851.16|847.56|850.27|846.67|29
1732562840000|2024-11-25 19:27:20|850.28|846.68|850.3|846.7|850.44|846.84|850.17|846.57|29
1732562850000|2024-11-25 19:27:30|850.32|846.72|850.92|847.32|850.93|847.33|850.3|846.7|22
1732562860000|2024-11-25 19:27:40|850.9|847.3|851.22|847.62|851.28|847.68|850.9|847.3|26
1732562870000|2024-11-25 19:27:50|851.21|847.61|852.44|848.84|852.54|848.94|851.11|847.51|20
1732562880000|2024-11-25 19:28:00|852.43|848.83|852.77|849.17|852.77|849.17|852.18|848.58|32
1732562890000|2024-11-25 19:28:10|852.82|849.22|852.92|849.32|853.17|849.57|852.82|849.22|26
1732562900000|2024-11-25 19:28:20|852.99|849.39|853.36|849.76|853.36|849.76|852.94|849.34|27
1732562910000|2024-11-25 19:28:30|853.37|849.77|854.27|850.67|854.98|851.38|853.15|849.55|30
1732562920000|2024-11-25 19:28:40|854.26|850.66|854.94|851.34|854.94|851.34|854.26|850.66|21
1732562930000|2024-11-25 19:28:50|856.07|852.47|855.98|852.38|856.13|852.53|855.93|852.33|23
1732562940000|2024-11-25 19:29:00|855.99|852.39|856.99|853.39|856.99|853.39|855.66|852.06|33
1732562950000|2024-11-25 19:29:10|856.87|853.27|858.06|854.46|858.12|854.52|856.77|853.17|16
1732562960000|2024-11-25 19:29:20|858.11|854.51|857.23|853.63|858.47|854.87|857.23|853.63|37
1732562970000|2024-11-25 19:29:30|857.22|853.62|857.53|853.93|857.57|853.97|856.8|853.2|33
1732562980000|2024-11-25 19:29:40|857.44|853.84|857.78|854.18|857.78|854.18|857.35|853.75|30
1732562990000|2024-11-25 19:29:50|857.81|854.21|857.91|854.31|857.91|854.31|857.69|854.09|33
1732563000000|2024-11-25 19:30:00|857.92|854.32|858.05|854.45|858.05|854.45|857.6|854|35
1732563010000|2024-11-25 19:30:10|858.06|854.46|858.01|854.41|858.08|854.48|857.63|854.03|32
1732563020000|2024-11-25 19:30:20|858.02|854.42|859.01|855.41|859.01|855.41|858.02|854.42|35
1732563030000|2024-11-25 19:30:30|859.16|855.56|859.41|855.81|859.48|855.88|858.96|855.36|34
1732563040000|2024-11-25 19:30:40|859.42|855.82|859.45|855.85|859.45|855.85|858.95|855.35|35
1732563050000|2024-11-25 19:30:50|859.4|855.8|858.91|855.31|859.4|855.8|858.87|855.27|36
1732563060000|2024-11-25 19:31:00|858.93|855.33|858.63|855.03|858.93|855.33|858.36|854.76|26
1732563070000|2024-11-25 19:31:10|858.67|855.07|857.78|854.18|858.76|855.16|857.78|854.18|27
1732563080000|2024-11-25 19:31:20|857.8|854.2|857.12|853.52|857.82|854.22|856.96|853.36|34
1732563090000|2024-11-25 19:31:30|857.15|853.55|856.41|852.81|857.16|853.56|856.22|852.62|30
1732563100000|2024-11-25 19:31:40|856.37|852.77|855.96|852.36|856.41|852.81|855.79|852.19|25
1732563110000|2024-11-25 19:31:50|855.97|852.37|857.09|853.49|857.09|853.49|855.97|852.37|27
1732563120000|2024-11-25 19:32:00|857.05|853.45|857.1|853.5|857.18|853.58|856.52|852.92|26
1732563130000|2024-11-25 19:32:10|857.09|853.49|856.25|852.65|857.12|853.52|856.23|852.63|24
1732563140000|2024-11-25 19:32:20|856.24|852.64|856.02|852.42|856.24|852.64|855.79|852.19|23
1732563150000|2024-11-25 19:32:30|856.03|852.43|856.47|852.87|856.48|852.88|856.02|852.42|21
1732563160000|2024-11-25 19:32:40|856.46|852.86|857.45|853.85|857.45|853.85|856.35|852.75|18
1732563170000|2024-11-25 19:32:50|857.37|853.77|857.27|853.67|857.38|853.78|857.1|853.5|29
1732563180000|2024-11-25 19:33:00|857.36|853.76|857.35|853.75|857.41|853.81|857.02|853.42|22
1732563190000|2024-11-25 19:33:10|857.72|854.12|858|854.4|858.05|854.45|857.72|854.12|29
1732563200000|2024-11-25 19:33:20|858.01|854.41|858.81|855.21|858.81|855.21|858.01|854.41|34
1732563210000|2024-11-25 19:33:30|859.17|855.57|859.54|855.94|859.54|855.94|859.17|855.57|18
1732563220000|2024-11-25 19:33:40|859.94|856.34|859.9|856.3|860.12|856.52|859.81|856.21|28
1732563230000|2024-11-25 19:33:50|859.94|856.34|860.27|856.67|860.27|856.67|859.94|856.34|27
1732563240000|2024-11-25 19:34:00|860.28|856.68|860.76|857.16|860.76|857.16|860.15|856.55|23
1732563250000|2024-11-25 19:34:10|860.78|857.18|861.56|857.96|861.56|857.96|860.75|857.15|19
1732563260000|2024-11-25 19:34:20|861.58|857.98|860.54|856.94|861.59|857.99|860.54|856.94|16
1732563270000|2024-11-25 19:34:30|860.56|856.96|860.37|856.77|860.62|857.02|860.37|856.77|13
1732563280000|2024-11-25 19:34:40|859.93|856.33|859.15|855.55|859.93|856.33|859.07|855.47|39
1732563290000|2024-11-25 19:34:50|859.1|855.5|858.09|854.49|859.13|855.53|858.05|854.45|36
1732563300000|2024-11-25 19:35:00|858.11|854.51|858.98|855.38|859.21|855.61|858.11|854.51|15
1732563310000|2024-11-25 19:35:10|858.97|855.37|859|855.4|859|855.4|858.73|855.13|21
1732563320000|2024-11-25 19:35:20|859.67|856.07|858.33|854.73|859.7|856.1|858.28|854.68|34
1732563330000|2024-11-25 19:35:30|858.27|854.67|857.22|853.62|858.27|854.67|857.14|853.54|19
1732563340000|2024-11-25 19:35:40|857.18|853.58|858.06|854.46|858.36|854.76|857.18|853.58|28
1732563350000|2024-11-25 19:35:50|858.17|854.57|857.6|854|858.28|854.68|857.6|854|30
1732563360000|2024-11-25 19:36:00|857.55|853.95|857.34|853.74|857.7|854.1|857.26|853.66|26
1732563370000|2024-11-25 19:36:10|857.27|853.67|856.81|853.21|857.48|853.88|856.81|853.21|22
1732563380000|2024-11-25 19:36:20|856.78|853.18|856.19|852.59|856.78|853.18|856.1|852.5|10
1732563390000|2024-11-25 19:36:30|856.21|852.61|855.02|851.42|856.21|852.61|855.02|851.42|14
1732563400000|2024-11-25 19:36:40|855.01|851.41|854.49|850.89|855.04|851.44|854.45|850.85|27
1732563410000|2024-11-25 19:36:50|854.47|850.87|854.82|851.22|854.84|851.24|854.08|850.48|34
1732563420000|2024-11-25 19:37:00|854.83|851.23|854.99|851.39|855.7|852.1|854.83|851.23|33
1732563430000|2024-11-25 19:37:10|855|851.4|854.47|850.87|855.17|851.57|854.35|850.75|31
1732563440000|2024-11-25 19:37:20|854.49|850.89|854.92|851.32|855|851.4|854.48|850.88|27
1732563450000|2024-11-25 19:37:30|854.83|851.23|854.92|851.32|854.98|851.38|854.69|851.09|29
1732563460000|2024-11-25 19:37:40|854.99|851.39|854.85|851.25|855.29|851.69|854.71|851.11|29
1732563470000|2024-11-25 19:37:50|854.87|851.27|855.15|851.55|855.16|851.56|854.87|851.27|27
1732563480000|2024-11-25 19:38:00|855.14|851.54|856|852.4|856.32|852.72|855.14|851.54|27
1732563490000|2024-11-25 19:38:10|856.01|852.41|856.34|852.74|856.34|852.74|855.8|852.2|31
1732563500000|2024-11-25 19:38:20|856.39|852.79|856.09|852.49|856.47|852.87|856.09|852.49|25
1732563510000|2024-11-25 19:38:30|856.1|852.5|855.04|851.44|856.1|852.5|855.04|851.44|35
1732563520000|2024-11-25 19:38:40|854.86|851.26|855.6|852|855.6|852|854.86|851.26|35
1732563530000|2024-11-25 19:38:50|855.71|852.11|855.22|851.62|855.79|852.19|855.22|851.62|34
1732563540000|2024-11-25 19:39:00|855.04|851.44|855.56|851.96|855.75|852.15|855.04|851.44|34
1732563550000|2024-11-25 19:39:10|855.61|852.01|854.19|850.59|855.65|852.05|854.19|850.59|30
1732563560000|2024-11-25 19:39:20|854.17|850.57|853.55|849.95|854.47|850.87|853.53|849.93|33
1732563570000|2024-11-25 19:39:30|853.53|849.93|853.04|849.44|853.74|850.14|852.87|849.27|32
1732563580000|2024-11-25 19:39:40|853.06|849.46|853.08|849.48|853.13|849.53|852.72|849.12|31
1732563590000|2024-11-25 19:39:50|853.09|849.49|853.51|849.91|853.55|849.95|853.09|849.49|23
1732563600000|2024-11-25 19:40:00|853.54|849.94|853.52|849.92|853.61|850.01|853.5|849.9|12
1732563610000|2024-11-25 19:40:10|853.53|849.93|854.7|851.1|854.7|851.1|853.52|849.92|20
1732563620000|2024-11-25 19:40:20|854.75|851.15|854.33|850.73|854.78|851.18|854.33|850.73|32
1732563630000|2024-11-25 19:40:30|854.29|850.69|854.97|851.37|855|851.4|854.26|850.66|34
1732563640000|2024-11-25 19:40:40|854.99|851.39|854.76|851.16|855.1|851.5|854.76|851.16|21
1732563650000|2024-11-25 19:40:50|854.86|851.26|854.97|851.37|854.97|851.37|854.81|851.21|12
1732563660000|2024-11-25 19:41:00|854.96|851.36|854.83|851.23|854.97|851.37|854.63|851.03|25
1732563670000|2024-11-25 19:41:10|854.81|851.21|854.96|851.36|854.96|851.36|854.77|851.17|13
1732563680000|2024-11-25 19:41:20|854.95|851.35|854.99|851.39|854.99|851.39|854.84|851.24|18
1732563690000|2024-11-25 19:41:30|855.01|851.41|855.23|851.63|855.23|851.63|855.01|851.41|17
1732563700000|2024-11-25 19:41:40|855.22|851.62|855.67|852.07|855.67|852.07|855.22|851.62|15
1732563710000|2024-11-25 19:41:50|855.54|851.94|855.46|851.86|855.54|851.94|855.21|851.61|20
1732563720000|2024-11-25 19:42:00|855.39|851.79|856.68|853.08|856.68|853.08|855.39|851.79|20
1732563730000|2024-11-25 19:42:10|856.71|853.11|856.63|853.03|856.93|853.33|856.62|853.02|30
1732563740000|2024-11-25 19:42:20|856.67|853.07|856.96|853.36|856.99|853.39|856.42|852.82|33
1732563750000|2024-11-25 19:42:30|856.95|853.35|857.4|853.8|857.42|853.82|856.92|853.32|32
1732563760000|2024-11-25 19:42:40|857.39|853.79|856.96|853.36|857.62|854.02|856.64|853.04|28
1732563770000|2024-11-25 19:42:50|856.98|853.38|856.96|853.36|857.27|853.67|856.96|853.36|31
1732563780000|2024-11-25 19:43:00|856.98|853.38|857.05|853.45|857.18|853.58|856.96|853.36|27
1732563790000|2024-11-25 19:43:10|857.01|853.41|854.93|851.33|857.01|853.41|854.78|851.18|30
1732563800000|2024-11-25 19:43:20|854.92|851.32|855.15|851.55|855.15|851.55|854.79|851.19|28
1732563810000|2024-11-25 19:43:30|855.16|851.56|855.07|851.47|855.18|851.58|854.96|851.36|28
1732563820000|2024-11-25 19:43:40|855.11|851.51|855.23|851.63|855.33|851.73|855.1|851.5|26
1732563830000|2024-11-25 19:43:50|855.25|851.65|855.24|851.64|855.31|851.71|855.16|851.56|26
1732563840000|2024-11-25 19:44:00|855.23|851.63|855.73|852.13|855.73|852.13|855.11|851.51|34
1732563850000|2024-11-25 19:44:10|855.61|852.01|855.61|852.01|855.76|852.16|855.61|852.01|14
1732563860000|2024-11-25 19:44:20|855.62|852.02|855.64|852.04|855.75|852.15|855.62|852.02|14
1732563870000|2024-11-25 19:44:30|855.66|852.06|855.72|852.12|855.77|852.17|855.66|852.06|18
1732563880000|2024-11-25 19:44:40|855.71|852.11|856.78|853.18|856.78|853.18|855.71|852.11|19
1732563890000|2024-11-25 19:44:50|856.8|853.2|856.87|853.27|856.9|853.3|856.75|853.15|24
1732563900000|2024-11-25 19:45:00|856.86|853.26|857.12|853.52|857.12|853.52|856.84|853.24|17
1732563910000|2024-11-25 19:45:10|857.13|853.53|857.6|854|857.6|854|857.13|853.53|14
1732563920000|2024-11-25 19:45:20|857.59|853.99|857.55|853.95|857.59|853.99|857.49|853.89|13
1732563930000|2024-11-25 19:45:30|857.56|853.96|858.29|854.69|858.29|854.69|857.56|853.96|17
1732563940000|2024-11-25 19:45:40|858.3|854.7|858.38|854.78|858.48|854.88|858.3|854.7|19
1732563950000|2024-11-25 19:45:50|858.34|854.74|858.7|855.1|858.7|855.1|858.19|854.59|22
1732563960000|2024-11-25 19:46:00|858.73|855.13|858.7|855.1|858.82|855.22|858.68|855.08|11
1732563970000|2024-11-25 19:46:10|858.69|855.09|859.53|855.93|859.91|856.31|858.63|855.03|29
1732563980000|2024-11-25 19:46:20|859.61|856.01|858.8|855.2|859.61|856.01|858.8|855.2|27
1732563990000|2024-11-25 19:46:30|858.85|855.25|858.15|854.55|859.02|855.42|858.15|854.55|28
1732564000000|2024-11-25 19:46:40|858.11|854.51|857.6|854|858.25|854.65|857.47|853.87|22
1732564010000|2024-11-25 19:46:50|857.55|853.95|857.29|853.69|857.55|853.95|857.03|853.43|33
1732564020000|2024-11-25 19:47:00|857.32|853.72|856.81|853.21|857.4|853.8|856.71|853.11|29
1732564030000|2024-11-25 19:47:10|856.82|853.22|857.73|854.13|858.27|854.67|856.81|853.21|30
1732564040000|2024-11-25 19:47:20|857.77|854.17|857.66|854.06|857.81|854.21|857.64|854.04|16
1732564050000|2024-11-25 19:47:30|857.67|854.07|857.08|853.48|857.67|854.07|857.08|853.48|11
1732564060000|2024-11-25 19:47:40|857.04|853.44|855.9|852.3|857.04|853.44|855.9|852.3|23
1732564070000|2024-11-25 19:47:50|855.88|852.28|855.02|851.42|855.88|852.28|854.95|851.35|30
1732564080000|2024-11-25 19:48:00|855.03|851.43|855.21|851.61|855.47|851.87|855.03|851.43|25
1732564090000|2024-11-25 19:48:10|855.2|851.6|854.86|851.26|855.34|851.74|854.82|851.22|21
1732564100000|2024-11-25 19:48:20|854.94|851.34|854.71|851.11|854.94|851.34|854.71|851.11|26
1732564110000|2024-11-25 19:48:30|854.7|851.1|854.59|850.99|854.75|851.15|854.59|850.99|29
1732564120000|2024-11-25 19:48:40|854.58|850.98|853.79|850.19|854.58|850.98|853.79|850.19|19
1732564130000|2024-11-25 19:48:50|853.78|850.18|854.04|850.44|854.06|850.46|853.78|850.18|14
1732564140000|2024-11-25 19:49:00|854.05|850.45|854.81|851.21|854.81|851.21|854.05|850.45|23
1732564150000|2024-11-25 19:49:10|854.83|851.23|855.49|851.89|855.61|852.01|854.83|851.23|25
1732564160000|2024-11-25 19:49:20|855.53|851.93|855.53|851.93|855.55|851.95|855.22|851.62|26
1732564170000|2024-11-25 19:49:30|855.57|851.97|855.42|851.82|855.58|851.98|855.33|851.73|26
1732564180000|2024-11-25 19:49:40|855.43|851.83|854.57|850.97|855.43|851.83|854.55|850.95|28
1732564190000|2024-11-25 19:49:50|854.55|850.95|854.41|850.81|854.55|850.95|854.3|850.7|23
1732564200000|2024-11-25 19:50:00|854.43|850.83|854.42|850.82|854.72|851.12|854.4|850.8|20
1732564210000|2024-11-25 19:50:10|854.4|850.8|855.19|851.59|855.3|851.7|853.99|850.39|32
1732564220000|2024-11-25 19:50:20|855.2|851.6|855.69|852.09|855.69|852.09|855.2|851.6|21
1732564230000|2024-11-25 19:50:30|855.53|851.93|854.97|851.37|855.58|851.98|854.97|851.37|26
1732564240000|2024-11-25 19:50:40|854.91|851.31|854.81|851.21|854.97|851.37|854.8|851.2|24
1732564250000|2024-11-25 19:50:50|854.8|851.2|854.35|850.75|854.81|851.21|854.26|850.66|15
1732564260000|2024-11-25 19:51:00|854.33|850.73|854.92|851.32|855|851.4|854.33|850.73|33
1732564270000|2024-11-25 19:51:10|854.9|851.3|854.51|850.91|854.9|851.3|854.4|850.8|31
1732564280000|2024-11-25 19:51:20|854.57|850.97|855.18|851.58|855.31|851.71|854.57|850.97|29
1732564290000|2024-11-25 19:51:30|855.25|851.65|855.17|851.57|855.46|851.86|855.17|851.57|30
1732564300000|2024-11-25 19:51:40|855.29|851.69|855.15|851.55|855.3|851.7|855.11|851.51|27
1732564310000|2024-11-25 19:51:50|855.36|851.76|855.8|852.2|855.8|852.2|855.36|851.76|23
1732564320000|2024-11-25 19:52:00|855.81|852.21|855.33|851.73|855.84|852.24|855.33|851.73|24
1732564330000|2024-11-25 19:52:10|855.24|851.64|854.62|851.02|855.24|851.64|854.6|851|31
1732564340000|2024-11-25 19:52:20|854.61|851.01|855.02|851.42|855.32|851.72|854.58|850.98|32
1732564350000|2024-11-25 19:52:30|855.03|851.43|854.98|851.38|855.11|851.51|854.92|851.32|22
1732564360000|2024-11-25 19:52:40|855|851.4|854.61|851.01|855|851.4|854.54|850.94|32
1732564370000|2024-11-25 19:52:50|854.62|851.02|854.94|851.34|854.94|851.34|854.55|850.95|21
1732564380000|2024-11-25 19:53:00|855.08|851.48|854.85|851.25|855.36|851.76|854.85|851.25|28
1732564390000|2024-11-25 19:53:10|854.81|851.21|854.22|850.62|854.93|851.33|854.06|850.46|27
1732564400000|2024-11-25 19:53:20|854.23|850.63|854.52|850.92|854.61|851.01|854.15|850.55|31
1732564410000|2024-11-25 19:53:30|854.53|850.93|854.98|851.38|855|851.4|854.53|850.93|24
1732564420000|2024-11-25 19:53:40|854.99|851.39|855.49|851.89|855.63|852.03|854.84|851.24|28
1732564430000|2024-11-25 19:53:50|855.48|851.88|855.02|851.42|855.53|851.93|854.95|851.35|34
1732564440000|2024-11-25 19:54:00|854.99|851.39|854.61|851.01|855.03|851.43|854.37|850.77|19
1732564450000|2024-11-25 19:54:10|854.6|851|854.55|850.95|854.9|851.3|854.54|850.94|28
1732564460000|2024-11-25 19:54:20|854.57|850.97|855.2|851.6|855.2|851.6|854.57|850.97|32
1732564470000|2024-11-25 19:54:30|855.25|851.65|855.39|851.79|855.39|851.79|855.25|851.65|15
1732564480000|2024-11-25 19:54:40|855.4|851.8|855.13|851.53|855.45|851.85|855.13|851.53|14
1732564490000|2024-11-25 19:54:50|855.1|851.5|854.97|851.37|855.31|851.71|854.83|851.23|31
1732564500000|2024-11-25 19:55:00|855.06|851.46|855.43|851.83|855.43|851.83|854.9|851.3|31
1732564510000|2024-11-25 19:55:10|855.44|851.84|854.85|851.25|855.48|851.88|854.72|851.12|28
1732564520000|2024-11-25 19:55:20|854.86|851.26|854.82|851.22|855.16|851.56|854.72|851.12|34
1732564530000|2024-11-25 19:55:30|854.81|851.21|855.23|851.63|855.39|851.79|854.81|851.21|31
1732564540000|2024-11-25 19:55:40|855.26|851.66|855.18|851.58|855.46|851.86|855.16|851.56|33
1732564550000|2024-11-25 19:55:50|855.16|851.56|854.94|851.34|855.16|851.56|854.8|851.2|30
1732564560000|2024-11-25 19:56:00|854.95|851.35|854.83|851.23|855.53|851.93|854.82|851.22|33
1732564570000|2024-11-25 19:56:10|854.85|851.25|854.69|851.09|855.21|851.61|854.54|850.94|35
1732564580000|2024-11-25 19:56:20|854.76|851.16|854.17|850.57|854.88|851.28|854.1|850.5|32
1732564590000|2024-11-25 19:56:30|854.12|850.52|853.58|849.98|854.38|850.78|853.58|849.98|32
1732564600000|2024-11-25 19:56:40|853.59|849.99|853.25|849.65|853.62|850.02|853.22|849.62|26
1732564610000|2024-11-25 19:56:50|853.32|849.72|853.84|850.24|853.89|850.29|853.32|849.72|28
1732564620000|2024-11-25 19:57:00|853.83|850.23|854.6|851|854.61|851.01|853.83|850.23|35
1732564630000|2024-11-25 19:57:10|854.62|851.02|853.59|849.99|854.68|851.08|853.55|849.95|29
1732564640000|2024-11-25 19:57:20|853.48|849.88|853.12|849.52|853.55|849.95|853.12|849.52|10
1732564650000|2024-11-25 19:57:30|853.13|849.53|853.12|849.52|853.13|849.53|853.12|849.52|2
1732564660000|2024-11-25 19:57:40|853.14|849.54|853.12|849.52|853.15|849.55|853.12|849.52|4
1732564670000|2024-11-25 19:57:50|853.13|849.53|853.15|849.55|853.15|849.55|853.13|849.53|3
1732564680000|2024-11-25 19:58:00|853.17|849.57|853.15|849.55|853.24|849.64|853.15|849.55|9
1732564690000|2024-11-25 19:58:10|853.12|849.52|852.91|849.31|853.12|849.52|852.66|849.06|29
1732564700000|2024-11-25 19:58:20|852.93|849.33|853.21|849.61|853.21|849.61|852.93|849.33|13
1732564710000|2024-11-25 19:58:30|853.23|849.63|852.84|849.24|853.25|849.65|852.76|849.16|30
1732564720000|2024-11-25 19:58:40|852.89|849.29|853.07|849.47|853.07|849.47|852.62|849.02|33
1732564730000|2024-11-25 19:58:50|853.08|849.48|853.08|849.48|853.31|849.71|852.95|849.35|27
1732564740000|2024-11-25 19:59:00|853.1|849.5|853.08|849.48|853.21|849.61|852.85|849.25|32
1732564750000|2024-11-25 19:59:10|853.1|849.5|852.78|849.18|853.18|849.58|852.77|849.17|27
1732564760000|2024-11-25 19:59:20|852.82|849.22|852.68|849.08|853.06|849.46|852.67|849.07|25
1732564770000|2024-11-25 19:59:30|852.65|849.05|852.48|848.88|852.76|849.16|852.43|848.83|27
1732564780000|2024-11-25 19:59:40|852.49|848.89|852.23|848.63|852.7|849.1|852.23|848.63|29
1732564790000|2024-11-25 19:59:50|852.37|848.77|852.29|848.69|852.39|848.79|852.2|848.6|27
1732564800000|2024-11-25 20:00:00|852.28|848.68|852.66|849.06|852.7|849.1|852.28|848.68|34
1732564810000|2024-11-25 20:00:10|852.62|849.02|851.96|848.36|852.67|849.07|851.89|848.29|15
1732564820000|2024-11-25 20:00:20|851.98|848.38|852.04|848.44|852.09|848.49|851.98|848.38|13
1732564830000|2024-11-25 20:00:30|851.99|848.39|851.24|847.64|851.99|848.39|851.06|847.46|28
1732564840000|2024-11-25 20:00:40|851.03|847.43|851.61|848.01|851.71|848.11|850.85|847.25|28
1732564850000|2024-11-25 20:00:50|851.58|847.98|852.38|848.78|852.38|848.78|851.58|847.98|37
1732564860000|2024-11-25 20:01:00|852.39|848.79|852.2|848.6|852.5|848.9|852.2|848.6|32
1732564870000|2024-11-25 20:01:10|852.15|848.55|851.22|847.62|852.16|848.56|850.88|847.28|32
1732564880000|2024-11-25 20:01:20|851.26|847.66|851.96|848.36|852.08|848.48|851.26|847.66|24
1732564890000|2024-11-25 20:01:30|852|848.4|851.79|848.19|852.15|848.55|851.33|847.73|34
1732564900000|2024-11-25 20:01:40|851.96|848.36|852.29|848.69|852.37|848.77|851.95|848.35|22
1732564910000|2024-11-25 20:01:50|852.3|848.7|852.67|849.07|852.67|849.07|852.29|848.69|15
1732564920000|2024-11-25 20:02:00|852.68|849.08|853.28|849.68|853.59|849.99|852.68|849.08|22
1732564930000|2024-11-25 20:02:10|853.29|849.69|854.26|850.66|854.26|850.66|853.29|849.69|38
1732564940000|2024-11-25 20:02:20|854.27|850.67|853.94|850.34|854.27|850.67|853.73|850.13|27
1732564950000|2024-11-25 20:02:30|853.96|850.36|853.55|849.95|853.96|850.36|853.37|849.77|17
1732564960000|2024-11-25 20:02:40|853.54|849.94|854|850.4|854|850.4|853.39|849.79|30
1732564970000|2024-11-25 20:02:50|854.03|850.43|853.98|850.38|854.07|850.47|853.67|850.07|24
1732564980000|2024-11-25 20:03:00|853.99|850.39|853.15|849.55|854.02|850.42|853.1|849.5|23
1732564990000|2024-11-25 20:03:10|853.13|849.53|851.71|848.11|853.15|849.55|851.66|848.06|28
1732565000000|2024-11-25 20:03:20|851.75|848.15|852.08|848.48|852.13|848.53|851.68|848.08|34
1732565010000|2024-11-25 20:03:30|852.11|848.51|850.61|847.01|852.14|848.54|850.61|847.01|36
1732565020000|2024-11-25 20:03:40|850.59|846.99|849.32|845.72|850.59|846.99|849.32|845.72|28
1732565030000|2024-11-25 20:03:50|849.23|845.63|849.79|846.19|849.79|846.19|849.05|845.45|30
1732565040000|2024-11-25 20:04:00|849.8|846.2|851.7|848.1|851.7|848.1|849.78|846.18|32
1732565050000|2024-11-25 20:04:10|851.81|848.21|852.41|848.81|852.45|848.85|851.81|848.21|32
1732565060000|2024-11-25 20:04:20|852.39|848.79|851.3|847.7|852.39|848.79|851.28|847.68|34
1732565070000|2024-11-25 20:04:30|851.36|847.76|850.74|847.14|851.36|847.76|850.52|846.92|30
1732565080000|2024-11-25 20:04:40|850.78|847.18|851.72|848.12|851.72|848.12|850.78|847.18|28
1732565090000|2024-11-25 20:04:50|851.75|848.15|851.32|847.72|851.79|848.19|851.26|847.66|28
1732565100000|2024-11-25 20:05:00|851.33|847.73|851.6|848|851.91|848.31|851.33|847.73|30
1732565110000|2024-11-25 20:05:10|851.61|848.01|851.3|847.7|851.61|848.01|851.25|847.65|26
1732565120000|2024-11-25 20:05:20|851.32|847.72|852.35|848.75|852.35|848.75|851.32|847.72|26
1732565130000|2024-11-25 20:05:30|852.36|848.76|852.91|849.31|853.15|849.55|852.36|848.76|35
1732565140000|2024-11-25 20:05:40|852.92|849.32|852.83|849.23|853.06|849.46|852.83|849.23|27
1732565150000|2024-11-25 20:05:50|852.84|849.24|853.21|849.61|853.22|849.62|852.84|849.24|20
1732565160000|2024-11-25 20:06:00|853.27|849.67|853.2|849.6|853.44|849.84|853.19|849.59|27
1732565170000|2024-11-25 20:06:10|852.99|849.39|853.13|849.53|853.13|849.53|852.57|848.97|34
1732565180000|2024-11-25 20:06:20|853.28|849.68|855.03|851.43|855.03|851.43|853.28|849.68|38
1732565190000|2024-11-25 20:06:30|855.04|851.44|855.51|851.91|855.51|851.91|855.04|851.44|17
1732565200000|2024-11-25 20:06:40|855.49|851.89|855.1|851.5|855.51|851.91|855.01|851.41|20
1732565210000|2024-11-25 20:06:50|855.09|851.49|854.78|851.18|855.19|851.59|854.71|851.11|26
1732565220000|2024-11-25 20:07:00|854.77|851.17|854.82|851.22|854.82|851.22|854.59|850.99|27
1732565230000|2024-11-25 20:07:10|854.83|851.23|854.68|851.08|854.86|851.26|854.08|850.48|25
1732565240000|2024-11-25 20:07:20|854.71|851.11|854.84|851.24|854.9|851.3|854.71|851.11|17
1732565250000|2024-11-25 20:07:30|854.83|851.23|854.29|850.69|854.83|851.23|854.29|850.69|13
1732565260000|2024-11-25 20:07:40|854.31|850.71|853.69|850.09|854.44|850.84|853.5|849.9|25
1732565270000|2024-11-25 20:07:50|853.7|850.1|854.13|850.53|854.18|850.58|853.54|849.94|27
1732565280000|2024-11-25 20:08:00|854.16|850.56|854.02|850.42|854.2|850.6|853.74|850.14|35
1732565290000|2024-11-25 20:08:10|854.13|850.53|854.87|851.27|854.87|851.27|854.13|850.53|23
1732565300000|2024-11-25 20:08:20|854.86|851.26|855.15|851.55|855.55|851.95|854.86|851.26|25
1732565310000|2024-11-25 20:08:30|855.11|851.51|855.4|851.8|855.44|851.84|855.11|851.51|32
1732565320000|2024-11-25 20:08:40|855.41|851.81|856.68|853.08|856.68|853.08|855.41|851.81|31
1732565330000|2024-11-25 20:08:50|856.69|853.09|856.31|852.71|856.69|853.09|856.18|852.58|28
1732565340000|2024-11-25 20:09:00|856.32|852.72|856|852.4|856.32|852.72|855.83|852.23|26
1732565350000|2024-11-25 20:09:10|856.05|852.45|856.22|852.62|856.3|852.7|856.05|852.45|23
1732565360000|2024-11-25 20:09:20|856.23|852.63|857.32|853.72|857.32|853.72|855.94|852.34|27
1732565370000|2024-11-25 20:09:30|857.33|853.73|857.92|854.32|858.21|854.61|857.33|853.73|31
1732565380000|2024-11-25 20:09:40|858.05|854.45|857.23|853.63|858.07|854.47|857.18|853.58|23
1732565390000|2024-11-25 20:09:50|857.22|853.62|857.48|853.88|857.48|853.88|857.22|853.62|15
1732565400000|2024-11-25 20:10:00|857.5|853.9|857.12|853.52|857.51|853.91|856.98|853.38|21
1732565410000|2024-11-25 20:10:10|857.14|853.54|857.74|854.14|857.74|854.14|857.09|853.49|25
1732565420000|2024-11-25 20:10:20|857.77|854.17|858.32|854.72|858.35|854.75|857.77|854.17|30
1732565430000|2024-11-25 20:10:30|858.37|854.77|857.82|854.22|858.38|854.78|857.8|854.2|29
1732565440000|2024-11-25 20:10:40|857.77|854.17|857.13|853.53|857.77|854.17|857.08|853.48|30
1732565450000|2024-11-25 20:10:50|857.11|853.51|855.31|851.71|857.11|853.51|855.3|851.7|33
1732565460000|2024-11-25 20:11:00|855.18|851.58|854.66|851.06|855.21|851.61|854.65|851.05|25
1732565470000|2024-11-25 20:11:10|854.67|851.07|853.67|850.07|854.97|851.37|853.67|850.07|29
1732565480000|2024-11-25 20:11:20|853.72|850.12|853.29|849.69|853.72|850.12|852.85|849.25|34
1732565490000|2024-11-25 20:11:30|853.3|849.7|853.33|849.73|853.45|849.85|853.1|849.5|34
1732565500000|2024-11-25 20:11:40|853.34|849.74|852.85|849.25|853.45|849.85|852.68|849.08|37
1732565510000|2024-11-25 20:11:50|852.82|849.22|851.97|848.37|852.82|849.22|851.96|848.36|28
1732565520000|2024-11-25 20:12:00|851.96|848.36|852.09|848.49|852.13|848.53|851.95|848.35|19
1732565530000|2024-11-25 20:12:10|852.1|848.5|852.34|848.74|852.35|848.75|852.1|848.5|18
1732565540000|2024-11-25 20:12:20|852.35|848.75|853.06|849.46|853.06|849.46|852.34|848.74|23
1732565550000|2024-11-25 20:12:30|853.09|849.49|852.62|849.02|853.1|849.5|852.16|848.56|33
1732565560000|2024-11-25 20:12:40|852.63|849.03|852.74|849.14|852.76|849.16|852.38|848.78|27
1732565570000|2024-11-25 20:12:50|852.73|849.13|852.84|849.24|852.94|849.34|852.57|848.97|33
1732565580000|2024-11-25 20:13:00|852.85|849.25|853.87|850.27|853.87|850.27|852.85|849.25|25
1732565590000|2024-11-25 20:13:10|853.88|850.28|853.95|850.35|854.02|850.42|853.63|850.03|30
1732565600000|2024-11-25 20:13:20|853.97|850.37|854.85|851.25|854.86|851.26|853.97|850.37|34
1732565610000|2024-11-25 20:13:30|854.86|851.26|855.47|851.87|855.83|852.23|854.86|851.26|36
1732565620000|2024-11-25 20:13:40|855.48|851.88|855.17|851.57|855.62|852.02|855.13|851.53|34
1732565630000|2024-11-25 20:13:50|855.18|851.58|854.88|851.28|855.23|851.63|854.79|851.19|33
1732565640000|2024-11-25 20:14:00|854.96|851.36|854.94|851.34|855.52|851.92|854.78|851.18|31
1732565650000|2024-11-25 20:14:10|854.93|851.33|854.9|851.3|855.35|851.75|854.89|851.29|34
1732565660000|2024-11-25 20:14:20|854.85|851.25|854.89|851.29|855.11|851.51|854.71|851.11|33
1732565670000|2024-11-25 20:14:30|854.88|851.28|854.77|851.17|855.2|851.6|854.76|851.16|25
1732565680000|2024-11-25 20:14:40|854.76|851.16|854.72|851.12|854.94|851.34|854.58|850.98|35
1732565690000|2024-11-25 20:14:50|854.63|851.03|854.82|851.22|854.82|851.22|854.5|850.9|26
1732565700000|2024-11-25 20:15:00|855|851.4|856.04|852.44|856.14|852.54|854.46|850.86|36
1732565710000|2024-11-25 20:15:10|855.94|852.34|854.86|851.26|855.94|852.34|854.86|851.26|26
1732565720000|2024-11-25 20:15:20|854.82|851.22|854.95|851.35|854.95|851.35|854.52|850.92|35
1732565730000|2024-11-25 20:15:30|854.96|851.36|855.39|851.79|855.5|851.9|854.96|851.36|35
1732565740000|2024-11-25 20:15:40|855.4|851.8|854.87|851.27|855.46|851.86|854.84|851.24|34
1732565750000|2024-11-25 20:15:50|854.85|851.25|855.07|851.47|855.07|851.47|854.54|850.94|29
1732565760000|2024-11-25 20:16:00|855.08|851.48|854.62|851.02|855.79|852.19|854.62|851.02|32
1732565770000|2024-11-25 20:16:10|854.64|851.04|854.63|851.03|854.64|851.04|854.09|850.49|31
1732565780000|2024-11-25 20:16:20|854.64|851.04|854.3|850.7|854.96|851.36|854.19|850.59|28
1732565790000|2024-11-25 20:16:30|854.28|850.68|853.69|850.09|854.28|850.68|853.51|849.91|31
1732565800000|2024-11-25 20:16:40|853.71|850.11|853.71|850.11|853.8|850.2|853.6|850|19
1732565810000|2024-11-25 20:16:50|853.69|850.09|853.76|850.16|853.76|850.16|853.55|849.95|21
1732565820000|2024-11-25 20:17:00|853.77|850.17|853.44|849.84|853.82|850.22|853.04|849.44|29
1732565830000|2024-11-25 20:17:10|853.45|849.85|853.82|850.22|853.93|850.33|853.45|849.85|30
1732565840000|2024-11-25 20:17:20|853.85|850.25|854.03|850.43|854.03|850.43|853.85|850.25|11
1732565850000|2024-11-25 20:17:30|854.04|850.44|854.41|850.81|854.41|850.81|854.04|850.44|23
1732565860000|2024-11-25 20:17:40|854.42|850.82|854.5|850.9|854.55|850.95|854.14|850.54|23
1732565870000|2024-11-25 20:17:50|854.45|850.85|853.67|850.07|854.48|850.88|853.66|850.06|29
1732565880000|2024-11-25 20:18:00|853.68|850.08|854.06|850.46|854.06|850.46|853.68|850.08|26
1732565890000|2024-11-25 20:18:10|854.07|850.47|854.44|850.84|854.44|850.84|854.07|850.47|18
1732565900000|2024-11-25 20:18:20|854.43|850.83|853.98|850.38|854.43|850.83|853.87|850.27|33
1732565910000|2024-11-25 20:18:30|853.99|850.39|853.94|850.34|854.16|850.56|853.89|850.29|24
1732565920000|2024-11-25 20:18:40|853.96|850.36|854.13|850.53|854.14|850.54|853.83|850.23|24
1732565930000|2024-11-25 20:18:50|854.15|850.55|854.17|850.57|854.39|850.79|854.15|850.55|25
1732565940000|2024-11-25 20:19:00|854.18|850.58|854.1|850.5|854.49|850.89|853.96|850.36|26
1732565950000|2024-11-25 20:19:10|854.17|850.57|854.2|850.6|854.25|850.65|853.85|850.25|26
1732565960000|2024-11-25 20:19:20|854.23|850.63|854.76|851.16|854.87|851.27|854.23|850.63|27
1732565970000|2024-11-25 20:19:30|854.74|851.14|854.34|850.74|854.74|851.14|854.34|850.74|16
1732565980000|2024-11-25 20:19:40|854.36|850.76|854.48|850.88|854.48|850.88|854.35|850.75|15
1732565990000|2024-11-25 20:19:50|854.5|850.9|854.79|851.19|854.79|851.19|854.5|850.9|13
1732566000000|2024-11-25 20:20:00|854.58|850.98|852.89|849.29|854.59|850.99|852.76|849.16|20
1732566010000|2024-11-25 20:20:10|852.85|849.25|852.16|848.56|852.85|849.25|852.16|848.56|32
1732566020000|2024-11-25 20:20:20|852.12|848.52|851.76|848.16|852.16|848.56|851.59|847.99|31
1732566030000|2024-11-25 20:20:30|851.78|848.18|851.5|847.9|852.14|848.54|851.49|847.89|31
1732566040000|2024-11-25 20:20:40|851.51|847.91|851.39|847.79|851.65|848.05|851.17|847.57|22
1732566050000|2024-11-25 20:20:50|851.37|847.77|851.3|847.7|851.38|847.78|851.2|847.6|20
1732566060000|2024-11-25 20:21:00|851.29|847.69|851.77|848.17|851.77|848.17|851.24|847.64|29
1732566070000|2024-11-25 20:21:10|851.79|848.19|851.36|847.76|851.88|848.28|851.36|847.76|27
1732566080000|2024-11-25 20:21:20|851.45|847.85|850.21|846.61|851.45|847.85|850.07|846.47|27
1732566090000|2024-11-25 20:21:30|850.32|846.72|850.49|846.89|850.83|847.23|850.32|846.72|38
1732566100000|2024-11-25 20:21:40|850.47|846.87|850.76|847.16|850.76|847.16|850.04|846.44|28
1732566110000|2024-11-25 20:21:50|850.75|847.15|850.75|847.15|850.85|847.25|850.75|847.15|12
1732566120000|2024-11-25 20:22:00|850.76|847.16|850.41|846.81|850.85|847.25|850.33|846.73|26
1732566130000|2024-11-25 20:22:10|850.46|846.86|850.74|847.14|850.74|847.14|849.65|846.05|36
1732566140000|2024-11-25 20:22:20|850.76|847.16|850.53|846.93|850.86|847.26|850.03|846.43|35
1732566150000|2024-11-25 20:22:30|850.54|846.94|850.76|847.16|850.76|847.16|850.37|846.77|27
1732566160000|2024-11-25 20:22:40|850.77|847.17|851.19|847.59|851.21|847.61|850.72|847.12|33
1732566170000|2024-11-25 20:22:50|851.2|847.6|851.19|847.59|851.32|847.72|851.06|847.46|26
1732566180000|2024-11-25 20:23:00|851.2|847.6|851.34|847.74|851.34|847.74|850.9|847.3|32
1732566190000|2024-11-25 20:23:10|851.33|847.73|851.7|848.1|851.71|848.11|851.19|847.59|23
1732566200000|2024-11-25 20:23:20|851.73|848.13|852.08|848.48|852.25|848.65|851.73|848.13|33
1732566210000|2024-11-25 20:23:30|852.07|848.47|851.32|847.72|852.08|848.48|851.32|847.72|24
1732566220000|2024-11-25 20:23:40|851.31|847.71|851.36|847.76|851.36|847.76|851.25|847.65|16
1732566230000|2024-11-25 20:23:50|851.38|847.78|851.59|847.99|851.71|848.11|851.38|847.78|15
1732566240000|2024-11-25 20:24:00|851.58|847.98|851.52|847.92|851.69|848.09|851.27|847.67|31
1732566250000|2024-11-25 20:24:10|851.57|847.97|851.25|847.65|851.57|847.97|851.25|847.65|8
1732566260000|2024-11-25 20:24:20|851.03|847.43|851.14|847.54|851.14|847.54|851.03|847.43|12
1732566270000|2024-11-25 20:24:30|851.15|847.55|851.44|847.84|852.06|848.46|851.15|847.55|35
1732566280000|2024-11-25 20:24:40|851.38|847.78|851.7|848.1|851.7|848.1|851.38|847.78|19
1732566290000|2024-11-25 20:24:50|851.98|848.38|852.42|848.82|852.42|848.82|851.98|848.38|26
1732566300000|2024-11-25 20:25:00|852.43|848.83|852.41|848.81|852.49|848.89|852.32|848.72|20
1732566310000|2024-11-25 20:25:10|852.42|848.82|852.25|848.65|852.49|848.89|851.95|848.35|19
1732566320000|2024-11-25 20:25:20|852.35|848.75|853.43|849.83|853.43|849.83|852.35|848.75|28
1732566330000|2024-11-25 20:25:30|853.44|849.84|853.14|849.54|853.75|850.15|853.07|849.47|27
1732566340000|2024-11-25 20:25:40|853.15|849.55|853|849.4|853.15|849.55|852.75|849.15|21
1732566350000|2024-11-25 20:25:50|853.03|849.43|853.62|850.02|853.7|850.1|853.03|849.43|17
1732566360000|2024-11-25 20:26:00|853.66|850.06|852.89|849.29|853.86|850.26|852.89|849.29|30
1732566370000|2024-11-25 20:26:10|852.87|849.27|853.24|849.64|853.29|849.69|852.32|848.72|29
1732566380000|2024-11-25 20:26:20|853.18|849.58|852.86|849.26|853.35|849.75|852.78|849.18|30
1732566390000|2024-11-25 20:26:30|852.78|849.18|852.84|849.24|852.84|849.24|852.62|849.02|31
1732566400000|2024-11-25 20:26:40|852.87|849.27|852.28|848.68|852.89|849.29|852.02|848.42|31
1732566410000|2024-11-25 20:26:50|852.29|848.69|851.56|847.96|852.29|848.69|851.56|847.96|27
1732566420000|2024-11-25 20:27:00|851.58|847.98|852.55|848.95|852.59|848.99|851.58|847.98|29
1732566430000|2024-11-25 20:27:10|852.54|848.94|851.74|848.14|852.64|849.04|851.68|848.08|29
1732566440000|2024-11-25 20:27:20|851.76|848.16|851.99|848.39|852.14|848.54|851.75|848.15|27
1732566450000|2024-11-25 20:27:30|852|848.4|852.24|848.64|852.25|848.65|851.99|848.39|26
1732566460000|2024-11-25 20:27:40|852.18|848.58|851.94|848.34|852.27|848.67|851.91|848.31|20
1732566470000|2024-11-25 20:27:50|851.96|848.36|852.11|848.51|852.11|848.51|851.62|848.02|26
1732566480000|2024-11-25 20:28:00|852.13|848.53|851.57|847.97|852.13|848.53|851.57|847.97|26
1732566490000|2024-11-25 20:28:10|851.58|847.98|852.81|849.21|852.81|849.21|851.51|847.91|27
1732566500000|2024-11-25 20:28:20|852.74|849.14|852.34|848.74|852.92|849.32|851.8|848.2|32
1732566510000|2024-11-25 20:28:30|852.37|848.77|852.41|848.81|852.72|849.12|852.1|848.5|29
1732566520000|2024-11-25 20:28:40|852.39|848.79|852.52|848.92|852.61|849.01|852.36|848.76|30
1732566530000|2024-11-25 20:28:50|852.59|848.99|852.23|848.63|852.68|849.08|852.13|848.53|35
1732566540000|2024-11-25 20:29:00|852.26|848.66|852.05|848.45|852.44|848.84|852.02|848.42|27
1732566550000|2024-11-25 20:29:10|852.03|848.43|852.03|848.43|852.03|848.43|851.87|848.27|26
1732566560000|2024-11-25 20:29:20|852.18|848.58|852.77|849.17|852.77|849.17|852.17|848.57|23
1732566570000|2024-11-25 20:29:30|852.78|849.18|852.93|849.33|852.93|849.33|852.78|849.18|16
1732566580000|2024-11-25 20:29:40|852.92|849.32|852.7|849.1|852.93|849.33|852.67|849.07|15
1732566590000|2024-11-25 20:29:50|852.63|849.03|852.52|848.92|852.82|849.22|852.46|848.86|27
1732566600000|2024-11-25 20:30:00|852.53|848.93|853.11|849.51|853.11|849.51|852.07|848.47|31
1732566610000|2024-11-25 20:30:10|853.12|849.52|854.03|850.43|854.03|850.43|853.08|849.48|26
1732566620000|2024-11-25 20:30:20|854.14|850.54|854.54|850.94|854.83|851.23|854.13|850.53|34
1732566630000|2024-11-25 20:30:30|854.53|850.93|855.1|851.5|855.1|851.5|854.52|850.92|26
1732566640000|2024-11-25 20:30:40|855.08|851.48|855.15|851.55|855.27|851.67|855.04|851.44|24
1732566650000|2024-11-25 20:30:50|855.19|851.59|855.78|852.18|855.78|852.18|855.19|851.59|26
1732566660000|2024-11-25 20:31:00|855.8|852.2|856.03|852.43|856.54|852.94|855.8|852.2|18
1732566670000|2024-11-25 20:31:10|856.06|852.46|856.88|853.28|856.95|853.35|856.06|852.46|28
1732566680000|2024-11-25 20:31:20|856.9|853.3|857.78|854.18|857.78|854.18|856.9|853.3|26
1732566690000|2024-11-25 20:31:30|857.79|854.19|858.64|855.04|858.8|855.2|857.79|854.19|25
1732566700000|2024-11-25 20:31:40|858.63|855.03|858.25|854.65|858.66|855.06|858.25|854.65|29
1732566710000|2024-11-25 20:31:50|858.28|854.68|857.32|853.72|858.28|854.68|857.15|853.55|26
1732566720000|2024-11-25 20:32:00|857.37|853.77|857.38|853.78|857.65|854.05|857.14|853.54|23
1732566730000|2024-11-25 20:32:10|857.37|853.77|857.78|854.18|857.94|854.34|857.12|853.52|31
1732566740000|2024-11-25 20:32:20|857.81|854.21|857.45|853.85|857.85|854.25|857.15|853.55|21
1732566750000|2024-11-25 20:32:30|857.46|853.86|857.71|854.11|857.83|854.23|857.4|853.8|30
1732566760000|2024-11-25 20:32:40|857.7|854.1|858.03|854.43|858.12|854.52|857.7|854.1|28
1732566770000|2024-11-25 20:32:50|858.04|854.44|858.53|854.93|858.53|854.93|858.03|854.43|24
1732566780000|2024-11-25 20:33:00|858.54|854.94|858.7|855.1|859.19|855.59|858.01|854.41|25
1732566790000|2024-11-25 20:33:10|858.72|855.12|858.23|854.63|858.75|855.15|858.23|854.63|13
1732566800000|2024-11-25 20:33:20|858.41|854.81|858.31|854.71|858.41|854.81|858.17|854.57|26
1732566810000|2024-11-25 20:33:30|858.34|854.74|858.74|855.14|858.94|855.34|858.34|854.74|25
1732566820000|2024-11-25 20:33:40|858.75|855.15|858.68|855.08|858.75|855.15|858.41|854.81|22
1732566830000|2024-11-25 20:33:50|858.7|855.1|858.76|855.16|858.79|855.19|858.7|855.1|17
1732566840000|2024-11-25 20:34:00|858.77|855.17|859.98|856.38|859.98|856.38|858.77|855.17|29
1732566850000|2024-11-25 20:34:10|859.97|856.37|859.28|855.68|859.97|856.37|859.28|855.68|13
1732566860000|2024-11-25 20:34:20|859.26|855.66|859.17|855.57|859.26|855.66|858.99|855.39|20
1732566870000|2024-11-25 20:34:30|859.18|855.58|859.77|856.17|859.77|856.17|859.18|855.58|22
1732566880000|2024-11-25 20:34:40|859.66|856.06|859.49|855.89|859.76|856.16|859.41|855.81|14
1732566890000|2024-11-25 20:34:50|859.51|855.91|858.95|855.35|859.51|855.91|858.85|855.25|21
1732566900000|2024-11-25 20:35:00|858.85|855.25|858.9|855.3|859.2|855.6|858.67|855.07|23
1732566910000|2024-11-25 20:35:10|859.03|855.43|858.71|855.11|859.03|855.43|858.42|854.82|29
1732566920000|2024-11-25 20:35:20|858.74|855.14|859.17|855.57|859.24|855.64|858.74|855.14|23
1732566930000|2024-11-25 20:35:30|859.12|855.52|858.39|854.79|859.18|855.58|858.35|854.75|14
1732566940000|2024-11-25 20:35:40|858.4|854.8|857.9|854.3|858.44|854.84|857.9|854.3|12
1732566950000|2024-11-25 20:35:50|857.62|854.02|858.04|854.44|858.1|854.5|857.44|853.84|27
1732566960000|2024-11-25 20:36:00|858.02|854.42|858.28|854.68|858.37|854.77|858.02|854.42|21
1732566970000|2024-11-25 20:36:10|858.3|854.7|858.5|854.9|858.5|854.9|858.28|854.68|15
1732566980000|2024-11-25 20:36:20|858.52|854.92|858.34|854.74|858.54|854.94|858.23|854.63|14
1732566990000|2024-11-25 20:36:30|858.23|854.63|857.27|853.67|858.23|854.63|857.27|853.67|14
1732567000000|2024-11-25 20:36:40|857.28|853.68|856.67|853.07|857.28|853.68|856.65|853.05|22
1732567010000|2024-11-25 20:36:50|856.7|853.1|856.21|852.61|856.73|853.13|856.07|852.47|21
1732567020000|2024-11-25 20:37:00|856.2|852.6|856.16|852.56|856.34|852.74|856.06|852.46|18
1732567030000|2024-11-25 20:37:10|856.2|852.6|856.59|852.99|856.95|853.35|856.2|852.6|36
1732567040000|2024-11-25 20:37:20|856.65|853.05|857.05|853.45|857.26|853.66|856.65|853.05|29
1732567050000|2024-11-25 20:37:30|856.86|853.26|855.92|852.32|856.94|853.34|855.9|852.3|23
1732567060000|2024-11-25 20:37:40|855.94|852.34|856.42|852.82|856.42|852.82|855.83|852.23|26
1732567070000|2024-11-25 20:37:50|856.44|852.84|856.48|852.88|856.53|852.93|856.38|852.78|21
1732567080000|2024-11-25 20:38:00|856.25|852.65|855.04|851.44|856.38|852.78|855.04|851.44|24
1732567090000|2024-11-25 20:38:10|855.05|851.45|855.09|851.49|855.25|851.65|854.98|851.38|20
1732567100000|2024-11-25 20:38:20|854.98|851.38|855.03|851.43|855.03|851.43|854.98|851.38|6
1732567110000|2024-11-25 20:38:30|855.05|851.45|855.35|851.75|855.35|851.75|855.05|851.45|11
1732567120000|2024-11-25 20:38:40|855.38|851.78|855.4|851.8|855.4|851.8|855.3|851.7|13
1732567130000|2024-11-25 20:38:50|855.41|851.81|856.1|852.5|856.1|852.5|855.4|851.8|24
1732567140000|2024-11-25 20:39:00|856.22|852.62|856.28|852.68|856.36|852.76|856.21|852.61|22
1732567150000|2024-11-25 20:39:10|856.29|852.69|856.49|852.89|856.49|852.89|856.28|852.68|22
1732567160000|2024-11-25 20:39:20|856.5|852.9|856.81|853.21|856.81|853.21|856.5|852.9|20
1732567170000|2024-11-25 20:39:30|856.82|853.22|856.7|853.1|856.84|853.24|856.67|853.07|13
1732567180000|2024-11-25 20:39:40|856.68|853.08|856.58|852.98|856.68|853.08|856.2|852.6|27
1732567190000|2024-11-25 20:39:50|856.57|852.97|856.16|852.56|856.59|852.99|856.16|852.56|13
1732567200000|2024-11-25 20:40:00|856.15|852.55|855.77|852.17|856.31|852.71|855.77|852.17|18
1732567210000|2024-11-25 20:40:10|855.76|852.16|855.57|851.97|855.76|852.16|855.2|851.6|26
1732567220000|2024-11-25 20:40:20|855.55|851.95|856.04|852.44|856.04|852.44|855.45|851.85|33
1732567230000|2024-11-25 20:40:30|856.28|852.68|856.51|852.91|856.51|852.91|856.28|852.68|12
1732567240000|2024-11-25 20:40:40|856.58|852.98|856.56|852.96|857.21|853.61|856.49|852.89|21
1732567250000|2024-11-25 20:40:50|856.63|853.03|856.75|853.15|856.8|853.2|856.52|852.92|21
1732567260000|2024-11-25 20:41:00|856.76|853.16|856.76|853.16|856.79|853.19|856.53|852.93|23
1732567270000|2024-11-25 20:41:10|856.75|853.15|856.25|852.65|856.75|853.15|856.19|852.59|29
1732567280000|2024-11-25 20:41:20|856.19|852.59|855.38|851.78|856.2|852.6|855.37|851.77|27
1732567290000|2024-11-25 20:41:30|855.29|851.69|855.37|851.77|855.37|851.77|855.13|851.53|21
1732567300000|2024-11-25 20:41:40|855.38|851.78|856.4|852.8|856.47|852.87|855.38|851.78|27
1732567310000|2024-11-25 20:41:50|856.41|852.81|856.39|852.79|856.54|852.94|856.39|852.79|20
1732567320000|2024-11-25 20:42:00|856.45|852.85|856.42|852.82|856.62|853.02|856.42|852.82|13
1732567330000|2024-11-25 20:42:10|856.41|852.81|856.19|852.59|856.41|852.81|856.05|852.45|26
1732567340000|2024-11-25 20:42:20|856.18|852.58|856.36|852.76|856.36|852.76|856.16|852.56|17
1732567350000|2024-11-25 20:42:30|856.19|852.59|856.26|852.66|856.38|852.78|856.19|852.59|18
1732567360000|2024-11-25 20:42:40|856.21|852.61|855.36|851.76|856.27|852.67|855.27|851.67|27
1732567370000|2024-11-25 20:42:50|855.38|851.78|855.39|851.79|855.45|851.85|855.27|851.67|24
1732567380000|2024-11-25 20:43:00|855.45|851.85|855.12|851.52|855.48|851.88|855.09|851.49|18
1732567390000|2024-11-25 20:43:10|854.99|851.39|853.95|850.35|854.99|851.39|853.95|850.35|11
1732567400000|2024-11-25 20:43:20|854.03|850.43|854.34|850.74|854.44|850.84|853.97|850.37|18
1732567410000|2024-11-25 20:43:30|854.47|850.87|854.33|850.73|854.48|850.88|854.32|850.72|23
1732567420000|2024-11-25 20:43:40|854.34|850.74|853.79|850.19|854.37|850.77|853.79|850.19|17
1732567430000|2024-11-25 20:43:50|853.81|850.21|853.15|849.55|853.81|850.21|853.14|849.54|27
1732567440000|2024-11-25 20:44:00|853.13|849.53|852.48|848.88|853.13|849.53|852.48|848.88|26
1732567450000|2024-11-25 20:44:10|852.51|848.91|852.27|848.67|852.51|848.91|852.27|848.67|18
1732567460000|2024-11-25 20:44:20|852.19|848.59|851.89|848.29|852.19|848.59|851.89|848.29|5
1732567470000|2024-11-25 20:44:30|851.84|848.24|850.67|847.07|851.84|848.24|850.67|847.07|22
1732567480000|2024-11-25 20:44:40|850.58|846.98|849.89|846.29|850.58|846.98|849.72|846.12|22
1732567490000|2024-11-25 20:44:50|849.95|846.35|850.35|846.75|850.39|846.79|849.89|846.29|30
1732567500000|2024-11-25 20:45:00|850.25|846.65|850.24|846.64|850.5|846.9|849.89|846.29|28
1732567510000|2024-11-25 20:45:10|850.6|847|850.91|847.31|851.69|848.09|850.6|847|31
1732567520000|2024-11-25 20:45:20|850.9|847.3|850.48|846.88|850.9|847.3|850.43|846.83|30
1732567530000|2024-11-25 20:45:30|850.25|846.65|849.54|845.94|850.3|846.7|849.38|845.78|31
1732567540000|2024-11-25 20:45:40|849.56|845.96|849.48|845.88|849.56|845.96|849.34|845.74|25
1732567550000|2024-11-25 20:45:50|849.34|845.74|849|845.4|849.57|845.97|849|845.4|32
1732567560000|2024-11-25 20:46:00|849.01|845.41|848.92|845.32|849.21|845.61|848.84|845.24|12
1732567570000|2024-11-25 20:46:10|849.02|845.42|850.17|846.57|850.25|846.65|849.02|845.42|25
1732567580000|2024-11-25 20:46:20|850.18|846.58|850.43|846.83|850.46|846.86|850.18|846.58|20
1732567590000|2024-11-25 20:46:30|850.41|846.81|851|847.4|851.01|847.41|850.41|846.81|25
1732567600000|2024-11-25 20:46:40|850.91|847.31|850.75|847.15|850.91|847.31|850.57|846.97|18
1732567610000|2024-11-25 20:46:50|850.74|847.14|851.39|847.79|851.39|847.79|850.74|847.14|26
1732567620000|2024-11-25 20:47:00|851.42|847.82|850.98|847.38|851.49|847.89|850.98|847.38|28
1732567630000|2024-11-25 20:47:10|851.09|847.49|851.3|847.7|851.3|847.7|850.96|847.36|27
1732567640000|2024-11-25 20:47:20|851.34|847.74|851.58|847.98|852.03|848.43|851.34|847.74|24
1732567650000|2024-11-25 20:47:30|851.65|848.05|850.93|847.33|851.65|848.05|850.88|847.28|30
1732567660000|2024-11-25 20:47:40|850.92|847.32|850.1|846.5|850.93|847.33|850.1|846.5|32
1732567670000|2024-11-25 20:47:50|849.87|846.27|850.06|846.46|850.14|846.54|849.87|846.27|29
1732567680000|2024-11-25 20:48:00|849.93|846.33|850.96|847.36|850.96|847.36|849.93|846.33|18
1732567690000|2024-11-25 20:48:10|851|847.4|850.7|847.1|851.25|847.65|850.62|847.02|27
1732567700000|2024-11-25 20:48:20|850.69|847.09|851.26|847.66|851.26|847.66|850.69|847.09|26
1732567710000|2024-11-25 20:48:30|851.27|847.67|851.07|847.47|851.27|847.67|850.94|847.34|13
1732567720000|2024-11-25 20:48:40|851.1|847.5|851.28|847.68|851.28|847.68|851.1|847.5|10
1732567730000|2024-11-25 20:48:50|851.62|848.02|851.92|848.32|851.98|848.38|851.62|848.02|24
1732567740000|2024-11-25 20:49:00|851.8|848.2|850.04|846.44|851.8|848.2|850.04|846.44|35
1732567750000|2024-11-25 20:49:10|850.01|846.41|849.55|845.95|850.04|846.44|849.55|845.95|24
1732567760000|2024-11-25 20:49:20|849.54|845.94|848.84|845.24|849.63|846.03|848.84|845.24|13
1732567770000|2024-11-25 20:49:30|848.85|845.25|848.32|844.72|848.96|845.36|848.32|844.72|18
1732567780000|2024-11-25 20:49:40|848.36|844.76|848.67|845.07|848.67|845.07|848.36|844.76|20
1732567790000|2024-11-25 20:49:50|848.68|845.08|848.73|845.13|848.79|845.19|848.67|845.07|13
1732567800000|2024-11-25 20:50:00|848.74|845.14|849.18|845.58|850.03|846.43|848.74|845.14|33
1732567810000|2024-11-25 20:50:10|849.29|845.69|849.61|846.01|849.61|846.01|849.17|845.57|32
1732567820000|2024-11-25 20:50:20|849.72|846.12|849.55|845.95|849.93|846.33|849.5|845.9|25
1732567830000|2024-11-25 20:50:30|849.56|845.96|850.21|846.61|850.33|846.73|849.56|845.96|25
1732567840000|2024-11-25 20:50:40|850.2|846.6|850.37|846.77|850.37|846.77|850.2|846.6|28
1732567850000|2024-11-25 20:50:50|850.36|846.76|849.95|846.35|850.36|846.76|849.9|846.3|27
1732567860000|2024-11-25 20:51:00|849.94|846.34|849.99|846.39|850.25|846.65|849.94|846.34|28
1732567870000|2024-11-25 20:51:10|849.84|846.24|850.31|846.71|850.31|846.71|849.53|845.93|30
1732567880000|2024-11-25 20:51:20|850.32|846.72|850.12|846.52|850.47|846.87|849.98|846.38|29
1732567890000|2024-11-25 20:51:30|850.13|846.53|849.76|846.16|850.25|846.65|849.65|846.05|36
1732567900000|2024-11-25 20:51:40|849.77|846.17|849.87|846.27|850.08|846.48|849.76|846.16|26
1732567910000|2024-11-25 20:51:50|849.91|846.31|849.77|846.17|849.91|846.31|849.71|846.11|9
1732567920000|2024-11-25 20:52:00|849.79|846.19|850.37|846.77|850.41|846.81|849.79|846.19|28
1732567930000|2024-11-25 20:52:10|850.38|846.78|850.91|847.31|850.93|847.33|850.12|846.52|27
1732567940000|2024-11-25 20:52:20|850.58|846.98|850.61|847.01|850.61|847.01|850.39|846.79|30
1732567950000|2024-11-25 20:52:30|850.62|847.02|851.01|847.41|851.01|847.41|850.62|847.02|24
1732567960000|2024-11-25 20:52:40|850.99|847.39|851.04|847.44|851.06|847.46|850.83|847.23|30
1732567970000|2024-11-25 20:52:50|850.84|847.24|850.62|847.02|850.88|847.28|849.85|846.25|33
1732567980000|2024-11-25 20:53:00|850.61|847.01|849.95|846.35|850.61|847.01|849.91|846.31|32
1732567990000|2024-11-25 20:53:10|849.96|846.36|850.07|846.47|850.07|846.47|849.91|846.31|26
1732568000000|2024-11-25 20:53:20|850.09|846.49|849.45|845.85|850.09|846.49|849.34|845.74|14
1732568010000|2024-11-25 20:53:30|849.44|845.84|848.98|845.38|849.44|845.84|848.94|845.34|29
1732568020000|2024-11-25 20:53:40|848.97|845.37|848.49|844.89|848.97|845.37|848.41|844.81|18
1732568030000|2024-11-25 20:53:50|848.5|844.9|849.29|845.69|849.29|845.69|848.5|844.9|27
1732568040000|2024-11-25 20:54:00|849.3|845.7|849.19|845.59|849.3|845.7|848.74|845.14|30
1732568050000|2024-11-25 20:54:10|849.21|845.61|848.69|845.09|849.27|845.67|848.6|845|21
1732568060000|2024-11-25 20:54:20|848.72|845.12|848.68|845.08|848.87|845.27|848.63|845.03|24
1732568070000|2024-11-25 20:54:30|848.7|845.1|849.24|845.64|849.25|845.65|848.7|845.1|23
1732568080000|2024-11-25 20:54:40|849.26|845.66|850.07|846.47|850.07|846.47|849.26|845.66|19
1732568090000|2024-11-25 20:54:50|850.03|846.43|850.03|846.43|850.08|846.48|850|846.4|18
1732568100000|2024-11-25 20:55:00|850.02|846.42|850.17|846.57|850.26|846.66|849.88|846.28|28
1732568110000|2024-11-25 20:55:10|850.16|846.56|850.17|846.57|850.17|846.57|849.91|846.31|16
1732568120000|2024-11-25 20:55:20|850.16|846.56|849.79|846.19|850.16|846.56|849.59|845.99|31
1732568130000|2024-11-25 20:55:30|849.83|846.23|850.36|846.76|850.66|847.06|849.83|846.23|38
1732568140000|2024-11-25 20:55:40|850.37|846.77|851.16|847.56|851.17|847.57|850.37|846.77|31
1732568150000|2024-11-25 20:55:50|851.09|847.49|851.66|848.06|851.66|848.06|850.92|847.32|29
1732568160000|2024-11-25 20:56:00|851.67|848.07|851.13|847.53|851.68|848.08|850.98|847.38|36
1732568170000|2024-11-25 20:56:10|851.14|847.54|851.59|847.99|851.65|848.05|851|847.4|35
1732568180000|2024-11-25 20:56:20|851.64|848.04|851.6|848|851.8|848.2|851.57|847.97|33
1732568190000|2024-11-25 20:56:30|851.59|847.99|850.97|847.37|851.59|847.99|850.97|847.37|27
1732568200000|2024-11-25 20:56:40|850.98|847.38|851.16|847.56|851.16|847.56|850.98|847.38|13
1732568210000|2024-11-25 20:56:50|851.19|847.59|850.97|847.37|851.22|847.62|850.97|847.37|13
1732568220000|2024-11-25 20:57:00|850.95|847.35|851.04|847.44|851.04|847.44|850.86|847.26|18
1732568230000|2024-11-25 20:57:10|851.03|847.43|851.73|848.13|851.81|848.21|851.03|847.43|29
1732568240000|2024-11-25 20:57:20|851.81|848.21|852.23|848.63|852.23|848.63|851.78|848.18|28
1732568250000|2024-11-25 20:57:30|852.24|848.64|852.31|848.71|852.63|849.03|852.24|848.64|17
1732568260000|2024-11-25 20:57:40|852.28|848.68|851.52|847.92|852.28|848.68|851.3|847.7|30
1732568270000|2024-11-25 20:57:50|851.56|847.96|851.47|847.87|851.76|848.16|851.47|847.87|28
1732568280000|2024-11-25 20:58:00|851.48|847.88|852.54|848.94|852.56|848.96|851.48|847.88|34
1732568290000|2024-11-25 20:58:10|852.56|848.96|852.48|848.88|852.6|849|852.43|848.83|17
1732568300000|2024-11-25 20:58:20|852.5|848.9|853.13|849.53|853.14|849.54|852.5|848.9|18
1732568310000|2024-11-25 20:58:30|853.09|849.49|853.13|849.53|853.27|849.67|853.02|849.42|27
1732568320000|2024-11-25 20:58:40|853.08|849.48|853.19|849.59|853.19|849.59|852.81|849.21|35
1732568330000|2024-11-25 20:58:50|853.21|849.61|853.22|849.62|853.22|849.62|853.08|849.48|26
1732568340000|2024-11-25 20:59:00|853.25|849.65|853.49|849.89|853.62|850.02|853.25|849.65|24
1732568350000|2024-11-25 20:59:10|853.21|849.61|851.91|848.31|853.21|849.61|851.88|848.28|36
1732568360000|2024-11-25 20:59:20|851.92|848.32|851.67|848.07|852.62|849.02|851.67|848.07|33
1732568370000|2024-11-25 20:59:30|851.87|848.27|852.58|848.98|852.58|848.98|851.85|848.25|35
1732568380000|2024-11-25 20:59:40|852.61|849.01|853|849.4|853|849.4|852.61|849.01|35
1732568390000|2024-11-25 20:59:50|853.08|849.48|853.32|849.72|853.32|849.72|853.08|849.48|14
1732568400000|2024-11-25 21:00:00|853.34|849.74|852.68|849.08|853.41|849.81|852.66|849.06|38
1732568410000|2024-11-25 21:00:10|852.65|849.05|851.34|847.74|852.66|849.06|851.34|847.74|31
1732568420000|2024-11-25 21:00:20|851.35|847.75|851.42|847.82|851.42|847.82|851.22|847.62|16
1732568430000|2024-11-25 21:00:30|852.03|848.43|852.39|848.79|852.43|848.83|851.99|848.39|25
1732568440000|2024-11-25 21:00:40|852.37|848.77|852.31|848.71|852.5|848.9|852.29|848.69|24
1732568450000|2024-11-25 21:00:50|852.28|848.68|852.17|848.57|852.29|848.69|851.98|848.38|30
1732568460000|2024-11-25 21:01:00|852.14|848.54|853|849.4|853|849.4|851.81|848.21|30
1732568470000|2024-11-25 21:01:10|853.05|849.45|853.39|849.79|853.52|849.92|853.05|849.45|27
1732568480000|2024-11-25 21:01:20|853.4|849.8|853.1|849.5|853.45|849.85|852.89|849.29|32
1732568490000|2024-11-25 21:01:30|853.08|849.48|853.14|849.54|853.14|849.54|852.81|849.21|26
1732568500000|2024-11-25 21:01:40|853.24|849.64|853.82|850.22|854.33|850.73|853.24|849.64|19
1732568510000|2024-11-25 21:01:50|853.83|850.23|854.47|850.87|854.47|850.87|853.74|850.14|32
1732568520000|2024-11-25 21:02:00|854.48|850.88|854.47|850.87|854.61|851.01|853.78|850.18|22
1732568530000|2024-11-25 21:02:10|854.35|850.75|854.52|850.92|854.52|850.92|854.35|850.75|20
1732568540000|2024-11-25 21:02:20|854.54|850.94|855.32|851.72|855.32|851.72|854.54|850.94|18
1732568550000|2024-11-25 21:02:30|855.28|851.68|855.07|851.47|855.28|851.68|854.99|851.39|25
1732568560000|2024-11-25 21:02:40|855.09|851.49|855.33|851.73|855.35|851.75|855.09|851.49|22
1732568570000|2024-11-25 21:02:50|855.35|851.75|855.19|851.59|855.38|851.78|855.17|851.57|22
1732568580000|2024-11-25 21:03:00|855.18|851.58|854.21|850.61|855.23|851.63|854.18|850.58|29
1732568590000|2024-11-25 21:03:10|854.2|850.6|853.75|850.15|854.2|850.6|853.55|849.95|34
1732568600000|2024-11-25 21:03:20|853.77|850.17|853.44|849.84|853.79|850.19|853.24|849.64|28
1732568610000|2024-11-25 21:03:30|853.43|849.83|852.96|849.36|853.57|849.97|852.92|849.32|28
1732568620000|2024-11-25 21:03:40|852.95|849.35|852.36|848.76|853.05|849.45|852.22|848.62|19
1732568630000|2024-11-25 21:03:50|852.39|848.79|852.49|848.89|852.76|849.16|852.24|848.64|37
1732568640000|2024-11-25 21:04:00|852.36|848.76|852.29|848.69|852.36|848.76|852.1|848.5|16
1732568650000|2024-11-25 21:04:10|852.28|848.68|852.34|848.74|852.39|848.79|852.27|848.67|15
1732568660000|2024-11-25 21:04:20|852.27|848.67|852.62|849.02|852.62|849.02|852.27|848.67|23
1732568670000|2024-11-25 21:04:30|852.64|849.04|852.58|848.98|852.7|849.1|852.58|848.98|16
1732568680000|2024-11-25 21:04:40|852.42|848.82|852.38|848.78|852.43|848.83|852.07|848.47|20
1732568690000|2024-11-25 21:04:50|852.31|848.71|852.36|848.76|852.36|848.76|852.01|848.41|29
1732568700000|2024-11-25 21:05:00|852.31|848.71|851.77|848.17|852.36|848.76|851.68|848.08|21
1732568710000|2024-11-25 21:05:10|851.71|848.11|851.14|847.54|851.71|848.11|850.47|846.87|29
1732568720000|2024-11-25 21:05:20|851.2|847.6|852.08|848.48|852.12|848.52|851.2|847.6|28
1732568730000|2024-11-25 21:05:30|852.07|848.47|852.49|848.89|852.49|848.89|851.89|848.29|34
1732568740000|2024-11-25 21:05:40|852.52|848.92|852.46|848.86|852.59|848.99|852.39|848.79|11
1732568750000|2024-11-25 21:05:50|852.47|848.87|852.7|849.1|852.7|849.1|852.47|848.87|8
1732568760000|2024-11-25 21:06:00|852.71|849.11|853.18|849.58|853.18|849.58|852.71|849.11|9
1732568770000|2024-11-25 21:06:10|853.19|849.59|853.22|849.62|853.23|849.63|853.19|849.59|5
1732568780000|2024-11-25 21:06:20|853.23|849.63|852.66|849.06|853.32|849.72|852.49|848.89|31
1732568790000|2024-11-25 21:06:30|852.67|849.07|852.47|848.87|852.79|849.19|852.39|848.79|19
1732568800000|2024-11-25 21:06:40|852.46|848.86|852.27|848.67|852.48|848.88|852.06|848.46|20
1732568810000|2024-11-25 21:06:50|852.12|848.52|852.18|848.58|852.19|848.59|852.12|848.52|10
1732568820000|2024-11-25 21:07:00|852.19|848.59|852.15|848.55|852.39|848.79|852.13|848.53|17
1732568830000|2024-11-25 21:07:10|852.19|848.59|852.43|848.83|852.47|848.87|852.19|848.59|26
1732568840000|2024-11-25 21:07:20|852.44|848.84|851.28|847.68|852.44|848.84|850.9|847.3|30
1732568850000|2024-11-25 21:07:30|851.22|847.62|850.8|847.2|851.24|847.64|850.8|847.2|23
1732568860000|2024-11-25 21:07:40|850.77|847.17|850.74|847.14|850.85|847.25|850.74|847.14|27
1732568870000|2024-11-25 21:07:50|850.69|847.09|850.22|846.62|850.69|847.09|850.02|846.42|30
1732568880000|2024-11-25 21:08:00|850.21|846.61|849.66|846.06|850.21|846.61|849.66|846.06|28
1732568890000|2024-11-25 21:08:10|849.68|846.08|849.12|845.52|849.68|846.08|849.1|845.5|27
1732568900000|2024-11-25 21:08:20|849.11|845.51|848.44|844.84|849.19|845.59|848.43|844.83|32
1732568910000|2024-11-25 21:08:30|848.43|844.83|847.56|843.96|848.44|844.84|847.53|843.93|21
1732568920000|2024-11-25 21:08:40|847.23|843.63|846.65|843.05|847.23|843.63|846.58|842.98|10
1732568930000|2024-11-25 21:08:50|846.61|843.01|846.27|842.67|846.67|843.07|846.27|842.67|16
1732568940000|2024-11-25 21:09:00|846.28|842.68|846.5|842.9|846.69|843.09|846.28|842.68|27
1732568950000|2024-11-25 21:09:10|846.49|842.89|846.56|842.96|846.62|843.02|845.82|842.22|31
1732568960000|2024-11-25 21:09:20|846.59|842.99|847.49|843.89|847.51|843.91|846.51|842.91|37
1732568970000|2024-11-25 21:09:30|847.42|843.82|847.78|844.18|847.78|844.18|847.38|843.78|29
1732568980000|2024-11-25 21:09:40|847.8|844.2|848.03|844.43|848.03|844.43|847.78|844.18|23
1732568990000|2024-11-25 21:09:50|848.04|844.44|848.71|845.11|848.71|845.11|848.03|844.43|18
1732569000000|2024-11-25 21:10:00|848.73|845.13|848.97|845.37|848.97|845.37|848.67|845.07|21
1732569010000|2024-11-25 21:10:10|848.99|845.39|849.37|845.77|849.38|845.78|848.98|845.38|24
1732569020000|2024-11-25 21:10:20|848.8|845.2|849.24|845.64|849.35|845.75|848.8|845.2|30
1732569030000|2024-11-25 21:10:30|849.3|845.7|849.28|845.68|849.3|845.7|849.28|845.68|3
1732569040000|2024-11-25 21:10:40|849.29|845.69|849.07|845.47|849.33|845.73|849.06|845.46|10
1732569050000|2024-11-25 21:10:50|849.11|845.51|848.59|844.99|849.11|845.51|848.43|844.83|27
1732569060000|2024-11-25 21:11:00|848.58|844.98|849.07|845.47|849.07|845.47|848.51|844.91|23
1732569070000|2024-11-25 21:11:10|849.06|845.46|849.05|845.45|849.27|845.67|849.02|845.42|16
1732569080000|2024-11-25 21:11:20|849.04|845.44|849.27|845.67|849.28|845.68|849.04|845.44|18
1732569090000|2024-11-25 21:11:30|849.11|845.51|848.63|845.03|849.11|845.51|848.54|844.94|13
1732569100000|2024-11-25 21:11:40|848.64|845.04|848.88|845.28|848.88|845.28|848.63|845.03|21
1732569110000|2024-11-25 21:11:50|848.89|845.29|849.56|845.96|849.56|845.96|848.88|845.28|16
1732569120000|2024-11-25 21:12:00|849.57|845.97|849.19|845.59|849.68|846.08|849.19|845.59|29
1732569130000|2024-11-25 21:12:10|849.24|845.64|849.33|845.73|849.33|845.73|848.82|845.22|27
1732569140000|2024-11-25 21:12:20|849.36|845.76|849.56|845.96|849.56|845.96|849.36|845.76|19
1732569150000|2024-11-25 21:12:30|849.48|845.88|849.63|846.03|849.64|846.04|849.48|845.88|11
1732569160000|2024-11-25 21:12:40|849.64|846.04|849.52|845.92|849.64|846.04|849.49|845.89|3
1732569180000|2024-11-25 21:13:00|849.57|845.97|849.57|845.97|849.57|845.97|849.57|845.97|1
1732569190000|2024-11-25 21:13:10|849.58|845.98|849.19|845.59|849.87|846.27|849.19|845.59|20
1732569200000|2024-11-25 21:13:20|849.2|845.6|849.47|845.87|849.49|845.89|849.2|845.6|17
1732569210000|2024-11-25 21:13:30|849.67|846.07|849.16|845.56|849.7|846.1|849.16|845.56|17
1732569220000|2024-11-25 21:13:40|849.26|845.66|849.25|845.65|849.42|845.82|849.25|845.65|27
1732569230000|2024-11-25 21:13:50|849.24|845.64|849.14|845.54|849.26|845.66|848.72|845.12|20
1732569240000|2024-11-25 21:14:00|849.13|845.53|849.52|845.92|849.52|845.92|848.9|845.3|26
1732569250000|2024-11-25 21:14:10|849.57|845.97|850.41|846.81|850.42|846.82|849.57|845.97|32
1732569260000|2024-11-25 21:14:20|850.39|846.79|850.42|846.82|850.43|846.83|850.39|846.79|9
1732569270000|2024-11-25 21:14:30|850.43|846.83|850.31|846.71|850.43|846.83|850.21|846.61|29
1732569280000|2024-11-25 21:14:40|850.39|846.79|849.98|846.38|850.39|846.79|849.67|846.07|30
1732569290000|2024-11-25 21:14:50|850.02|846.42|850.35|846.75|850.47|846.87|850.02|846.42|26
1732569300000|2024-11-25 21:15:00|850.45|846.85|850.1|846.5|850.68|847.08|850.09|846.49|29
1732569310000|2024-11-25 21:15:10|850.12|846.52|850.82|847.22|850.84|847.24|850.12|846.52|29
1732569320000|2024-11-25 21:15:20|850.86|847.26|851.38|847.78|851.68|848.08|850.86|847.26|32
1732569330000|2024-11-25 21:15:30|851.32|847.72|851.77|848.17|851.77|848.17|851.32|847.72|31
1732569340000|2024-11-25 21:15:40|851.76|848.16|850.37|846.77|851.76|848.16|850.37|846.77|28
1732569350000|2024-11-25 21:15:50|850.4|846.8|850.18|846.58|850.4|846.8|850.02|846.42|29
1732569360000|2024-11-25 21:16:00|850.15|846.55|849.53|845.93|850.17|846.57|849.34|845.74|27
1732569370000|2024-11-25 21:16:10|849.54|845.94|849.91|846.31|849.91|846.31|849.54|845.94|16
1732569380000|2024-11-25 21:16:20|849.89|846.29|849.87|846.27|850.12|846.52|849.62|846.02|33
1732569390000|2024-11-25 21:16:30|849.91|846.31|849.45|845.85|850.06|846.46|849.32|845.72|27
1732569400000|2024-11-25 21:16:40|849.39|845.79|848.84|845.24|849.5|845.9|848.8|845.2|28
1732569410000|2024-11-25 21:16:50|848.73|845.13|848.23|844.63|848.79|845.19|848.19|844.59|38
1732569420000|2024-11-25 21:17:00|848.19|844.59|847.46|843.86|848.31|844.71|847.45|843.85|31
1732569430000|2024-11-25 21:17:10|847.45|843.85|846.44|842.84|847.45|843.85|846.43|842.83|26
1732569440000|2024-11-25 21:17:20|846.43|842.83|846.42|842.82|846.45|842.85|845.93|842.33|23
1732569450000|2024-11-25 21:17:30|846.44|842.84|846.8|843.2|846.85|843.25|846.36|842.76|36
1732569460000|2024-11-25 21:17:40|846.68|843.08|847.14|843.54|847.14|843.54|846.68|843.08|28
1732569470000|2024-11-25 21:17:50|847.15|843.55|848.44|844.84|848.52|844.92|847.15|843.55|33
1732569480000|2024-11-25 21:18:00|848.5|844.9|848.84|845.24|848.84|845.24|848.46|844.86|34
1732569490000|2024-11-25 21:18:10|848.85|845.25|847.89|844.29|848.87|845.27|847.79|844.19|34
1732569500000|2024-11-25 21:18:20|847.94|844.34|848.31|844.71|848.31|844.71|847.69|844.09|34
1732569510000|2024-11-25 21:18:30|848.07|844.47|848.88|845.28|848.91|845.31|848.07|844.47|35
1732569520000|2024-11-25 21:18:40|848.72|845.12|848.67|845.07|848.75|845.15|848.38|844.78|36
1732569530000|2024-11-25 21:18:50|848.68|845.08|849.67|846.07|849.67|846.07|848.67|845.07|35
1732569540000|2024-11-25 21:19:00|849.68|846.08|849.51|845.91|849.78|846.18|849.42|845.82|30
1732569550000|2024-11-25 21:19:10|849.52|845.92|849.69|846.09|849.69|846.09|849.4|845.8|36
1732569560000|2024-11-25 21:19:20|849.7|846.1|850.24|846.64|850.24|846.64|849.58|845.98|35
1732569570000|2024-11-25 21:19:30|850.25|846.65|850.97|847.37|850.97|847.37|850.23|846.63|33
1732569580000|2024-11-25 21:19:40|851.04|847.44|850.81|847.21|851.11|847.51|850.67|847.07|33
1732569590000|2024-11-25 21:19:50|850.75|847.15|849.79|846.19|850.75|847.15|849.79|846.19|34
1732569600000|2024-11-25 21:20:00|849.78|846.18|849.34|845.74|849.93|846.33|849.34|845.74|34
1732569610000|2024-11-25 21:20:10|849.44|845.84|848.42|844.82|849.44|845.84|848.03|844.43|33
1732569620000|2024-11-25 21:20:20|848.4|844.8|848.3|844.7|848.5|844.9|848.2|844.6|30
1732569630000|2024-11-25 21:20:30|848.31|844.71|848.38|844.78|848.5|844.9|848.3|844.7|28
1732569640000|2024-11-25 21:20:40|848.39|844.79|847.8|844.2|848.39|844.79|847.8|844.2|33
1732569650000|2024-11-25 21:20:50|847.81|844.21|847.22|843.62|847.98|844.38|847.22|843.62|31
1732569660000|2024-11-25 21:21:00|847.24|843.64|847.31|843.71|847.31|843.71|846.88|843.28|34
1732569670000|2024-11-25 21:21:10|847.32|843.72|847.31|843.71|847.89|844.29|847.22|843.62|32
1732569680000|2024-11-25 21:21:20|847.22|843.62|846.04|842.44|847.22|843.62|845.88|842.28|26
1732569690000|2024-11-25 21:21:30|846.06|842.46|845.2|841.6|846.06|842.46|845.18|841.58|16
1732569700000|2024-11-25 21:21:40|845.25|841.65|845.56|841.96|845.56|841.96|845.25|841.65|17
1732569710000|2024-11-25 21:21:50|845.6|842|845.27|841.67|845.6|842|845.14|841.54|26
1732569720000|2024-11-25 21:22:00|845.29|841.69|845.38|841.78|845.39|841.79|845.29|841.69|16
1732569730000|2024-11-25 21:22:10|845.42|841.82|845.6|842|845.61|842.01|845.42|841.82|14
1732569740000|2024-11-25 21:22:20|845.46|841.86|845.66|842.06|845.66|842.06|845.35|841.75|16
1732569750000|2024-11-25 21:22:30|845.65|842.05|845.64|842.04|845.77|842.17|845.64|842.04|12
1732569760000|2024-11-25 21:22:40|845.8|842.2|845.56|841.96|845.83|842.23|845.5|841.9|27
1732569770000|2024-11-25 21:22:50|845.55|841.95|845.33|841.73|845.95|842.35|845.33|841.73|25
1732569780000|2024-11-25 21:23:00|845.45|841.85|846.34|842.74|846.34|842.74|845.4|841.8|31
1732569790000|2024-11-25 21:23:10|846.32|842.72|846.39|842.79|846.39|842.79|846.18|842.58|21
1732569800000|2024-11-25 21:23:20|846.41|842.81|846.61|843.01|846.61|843.01|846.35|842.75|24
1732569810000|2024-11-25 21:23:30|846.64|843.04|846.82|843.22|846.82|843.22|846.64|843.04|12
1732569830000|2024-11-25 21:23:50|846.83|843.23|846.43|842.83|846.83|843.23|846.05|842.45|14
1732569840000|2024-11-25 21:24:00|846.46|842.86|846.2|842.6|846.57|842.97|846.19|842.59|28
1732569850000|2024-11-25 21:24:10|846.07|842.47|845.27|841.67|846.11|842.51|845.27|841.67|25
1732569860000|2024-11-25 21:24:20|844.93|841.33|845.05|841.45|845.05|841.45|844.93|841.33|7
1732569870000|2024-11-25 21:24:30|845.04|841.44|845.07|841.47|845.2|841.6|845.04|841.44|12
1732569880000|2024-11-25 21:24:40|844.92|841.32|844.18|840.58|844.92|841.32|844.14|840.54|16
1732569890000|2024-11-25 21:24:50|844.2|840.6|844.09|840.49|844.43|840.83|844.09|840.49|26
1732569900000|2024-11-25 21:25:00|844.1|840.5|844.71|841.11|844.71|841.11|844.1|840.5|23
1732569910000|2024-11-25 21:25:10|844.72|841.12|845.31|841.71|845.32|841.72|844.72|841.12|13
1732569920000|2024-11-25 21:25:20|845.32|841.72|844.39|840.79|845.32|841.72|844.31|840.71|33
1732569930000|2024-11-25 21:25:30|844.43|840.83|844.75|841.15|844.75|841.15|844.16|840.56|30
1732569940000|2024-11-25 21:25:40|844.76|841.16|844.89|841.29|844.98|841.38|844.76|841.16|19
1732569950000|2024-11-25 21:25:50|844.9|841.3|845.37|841.77|845.37|841.77|844.89|841.29|11
1732569960000|2024-11-25 21:26:00|845.38|841.78|845|841.4|845.39|841.79|844.97|841.37|17
1732569970000|2024-11-25 21:26:10|845.06|841.46|845.43|841.83|845.43|841.83|845.01|841.41|27
1732569980000|2024-11-25 21:26:20|845.44|841.84|845.16|841.56|845.47|841.87|845.16|841.56|9
1732569990000|2024-11-25 21:26:30|845.18|841.58|845.04|841.44|845.18|841.58|844.8|841.2|31
1732570000000|2024-11-25 21:26:40|845.03|841.43|845.34|841.74|845.36|841.76|845.02|841.42|20
1732570010000|2024-11-25 21:26:50|845.35|841.75|845.51|841.91|845.51|841.91|845.24|841.64|17
1732570020000|2024-11-25 21:27:00|845.52|841.92|846.29|842.69|846.29|842.69|845.52|841.92|23
1732570030000|2024-11-25 21:27:10|846.19|842.59|845.7|842.1|846.2|842.6|845.64|842.04|24
1732570040000|2024-11-25 21:27:20|845.75|842.15|845.79|842.19|845.93|842.33|845.74|842.14|15
1732570050000|2024-11-25 21:27:30|845.82|842.22|845.57|841.97|845.82|842.22|845.41|841.81|14
1732570060000|2024-11-25 21:27:40|845.62|842.02|845.72|842.12|845.72|842.12|845.61|842.01|15
1732570070000|2024-11-25 21:27:50|845.71|842.11|845.57|841.97|845.71|842.11|845.57|841.97|9
1732570080000|2024-11-25 21:28:00|845.58|841.98|845.79|842.19|845.79|842.19|845.58|841.98|18
1732570090000|2024-11-25 21:28:10|845.78|842.18|845.83|842.23|845.83|842.23|845.55|841.95|15
1732570100000|2024-11-25 21:28:20|845.85|842.25|845.89|842.29|845.89|842.29|845.72|842.12|15
1732570110000|2024-11-25 21:28:30|845.9|842.3|845.99|842.39|846.19|842.59|845.9|842.3|21
1732570120000|2024-11-25 21:28:40|846|842.4|845.64|842.04|846|842.4|845.53|841.93|10
1732570130000|2024-11-25 21:28:50|845.63|842.03|845.42|841.82|845.78|842.18|845.41|841.81|13
1732570140000|2024-11-25 21:29:00|845.43|841.83|845.73|842.13|845.73|842.13|845.43|841.83|23
1732570150000|2024-11-25 21:29:10|845.75|842.15|845.65|842.05|845.8|842.2|845.65|842.05|5
1732570160000|2024-11-25 21:29:20|845.48|841.88|844.46|840.86|845.49|841.89|844.35|840.75|18
1732570170000|2024-11-25 21:29:30|844.4|840.8|844.63|841.03|844.63|841.03|844.28|840.68|22
1732570180000|2024-11-25 21:29:40|844.64|841.04|844.64|841.04|844.64|841.04|844.64|841.04|1
1732570190000|2024-11-25 21:29:50|844.38|840.78|844.42|840.82|844.42|840.82|844.19|840.59|7
1732570200000|2024-11-25 21:30:00|844.43|840.83|843.14|839.54|844.47|840.87|843.1|839.5|20
1732570210000|2024-11-25 21:30:10|843.23|839.63|842.97|839.37|843.75|840.15|842.84|839.24|27
1732570220000|2024-11-25 21:30:20|843|839.4|843.08|839.48|843.16|839.56|843|839.4|13
1732570230000|2024-11-25 21:30:30|842.97|839.37|842.77|839.17|842.98|839.38|842.77|839.17|9
1732570240000|2024-11-25 21:30:40|842.81|839.21|842.73|839.13|842.81|839.21|842.59|838.99|13
1732570250000|2024-11-25 21:30:50|842.82|839.22|843.08|839.48|843.08|839.48|842.82|839.22|13
1732570260000|2024-11-25 21:31:00|843.17|839.57|843.48|839.88|843.48|839.88|843.02|839.42|31
1732570270000|2024-11-25 21:31:10|843.5|839.9|844.36|840.76|844.36|840.76|843.5|839.9|22
1732570280000|2024-11-25 21:31:20|844.34|840.74|844.32|840.72|844.44|840.84|844.22|840.62|15
1732570290000|2024-11-25 21:31:30|844.34|840.74|844.23|840.63|844.35|840.75|844.02|840.42|15
1732570300000|2024-11-25 21:31:40|844.22|840.62|843.7|840.1|844.23|840.63|843.58|839.98|27
1732570310000|2024-11-25 21:31:50|843.67|840.07|843.99|840.39|844.02|840.42|843.34|839.74|29
1732570320000|2024-11-25 21:32:00|843.93|840.33|843.67|840.07|844.15|840.55|843.49|839.89|33
1732570330000|2024-11-25 21:32:10|843.5|839.9|844.16|840.56|844.19|840.59|843.48|839.88|30
1732570340000|2024-11-25 21:32:20|844.14|840.54|844.09|840.49|844.27|840.67|844.04|840.44|24
1732570350000|2024-11-25 21:32:30|844.03|840.43|844.29|840.69|844.29|840.69|843.95|840.35|27
1732570360000|2024-11-25 21:32:40|844.33|840.73|844.26|840.66|844.49|840.89|844.23|840.63|22
1732570370000|2024-11-25 21:32:50|844.29|840.69|843.84|840.24|844.34|840.74|843.7|840.1|33
1732570380000|2024-11-25 21:33:00|843.8|840.2|843.54|839.94|843.86|840.26|843.31|839.71|33
1732570390000|2024-11-25 21:33:10|843.53|839.93|842.78|839.18|843.53|839.93|842.78|839.18|12
1732570400000|2024-11-25 21:33:20|842.77|839.17|842.37|838.77|842.82|839.22|842.37|838.77|8
1732570410000|2024-11-25 21:33:30|842.38|838.78|842.37|838.77|842.46|838.86|842.37|838.77|8
1732570420000|2024-11-25 21:33:40|842.39|838.79|842.39|838.79|842.4|838.8|842.37|838.77|6
1732570430000|2024-11-25 21:33:50|842.37|838.77|842.54|838.94|842.54|838.94|842.37|838.77|10
1732570440000|2024-11-25 21:34:00|842.55|838.95|842.31|838.71|842.69|839.09|842.31|838.71|11
1732570450000|2024-11-25 21:34:10|842.25|838.65|839.9|836.3|842.25|838.65|839.81|836.21|22
1732570460000|2024-11-25 21:34:20|839.92|836.32|840.03|836.43|840.07|836.47|839.89|836.29|16
1732570470000|2024-11-25 21:34:30|840.04|836.44|840.37|836.77|840.37|836.77|840.04|836.44|28
1732570480000|2024-11-25 21:34:40|840.31|836.71|841.17|837.57|841.17|837.57|840.31|836.71|12
1732570490000|2024-11-25 21:34:50|840.82|837.22|841.34|837.74|841.78|838.18|840.82|837.22|32
1732570500000|2024-11-25 21:35:00|841.33|837.73|841.55|837.95|841.94|838.34|841.33|837.73|16
1732570510000|2024-11-25 21:35:10|841.56|837.96|843.02|839.42|843.31|839.71|841.56|837.96|24
1732570520000|2024-11-25 21:35:20|843.03|839.43|842.19|838.59|843.15|839.55|842.09|838.49|28
1732570530000|2024-11-25 21:35:30|842.14|838.54|841.96|838.36|842.15|838.55|841.95|838.35|19
1732570540000|2024-11-25 21:35:40|841.97|838.37|841.55|837.95|842.01|838.41|841.55|837.95|23
1732570550000|2024-11-25 21:35:50|841.68|838.08|841.55|837.95|841.68|838.08|841.55|837.95|6
1732570560000|2024-11-25 21:36:00|841.56|837.96|839.81|836.21|841.56|837.96|839.81|836.21|18
1732570570000|2024-11-25 21:36:10|839.88|836.28|840.1|836.5|840.41|836.81|839.88|836.28|36
1732570580000|2024-11-25 21:36:20|840.12|836.52|840.17|836.57|840.32|836.72|840.12|836.52|29
1732570590000|2024-11-25 21:36:30|840.16|836.56|840.2|836.6|840.4|836.8|840.16|836.56|15
1732570600000|2024-11-25 21:36:40|839.79|836.19|839.56|835.96|839.79|836.19|839.45|835.85|19
1732570610000|2024-11-25 21:36:50|839.6|836|840|836.4|840.37|836.77|839.6|836|28
1732570620000|2024-11-25 21:37:00|840.08|836.48|840.17|836.57|840.33|836.73|839.81|836.21|31
1732570630000|2024-11-25 21:37:10|840.18|836.58|839.61|836.01|840.19|836.59|839.26|835.66|28
1732570640000|2024-11-25 21:37:20|839.6|836|839.53|835.93|839.61|836.01|839.34|835.74|13
1732570650000|2024-11-25 21:37:30|839.44|835.84|839.3|835.7|839.44|835.84|838.87|835.27|27
1732570660000|2024-11-25 21:37:40|839.32|835.72|839.77|836.17|839.84|836.24|839.22|835.62|32
1732570670000|2024-11-25 21:37:50|839.86|836.26|839.72|836.12|840.01|836.41|839.68|836.08|23
1732570680000|2024-11-25 21:38:00|839.68|836.08|839.1|835.5|839.68|836.08|838.97|835.37|24
1732570690000|2024-11-25 21:38:10|838.71|835.11|838.97|835.37|838.97|835.37|838.71|835.11|14
1732570700000|2024-11-25 21:38:20|838.84|835.24|838.55|834.95|838.88|835.28|838.5|834.9|20
1732570710000|2024-11-25 21:38:30|838.59|834.99|838.73|835.13|838.85|835.25|838.59|834.99|23
1732570720000|2024-11-25 21:38:40|838.62|835.02|839.04|835.44|839.11|835.51|838.62|835.02|23
1732570730000|2024-11-25 21:38:50|839.05|835.45|839.14|835.54|839.16|835.56|838.58|834.98|30
1732570740000|2024-11-25 21:39:00|839.16|835.56|839.48|835.88|839.55|835.95|839.11|835.51|20
1732570750000|2024-11-25 21:39:10|839.51|835.91|839.24|835.64|839.51|835.91|839.24|835.64|11
1732570760000|2024-11-25 21:39:20|838.86|835.26|838.66|835.06|839.17|835.57|838.66|835.06|33
1732570770000|2024-11-25 21:39:30|838.36|834.76|838.36|834.76|838.41|834.81|838.26|834.66|25
1732570780000|2024-11-25 21:39:40|838.35|834.75|838.52|834.92|838.58|834.98|838.35|834.75|17
1732570790000|2024-11-25 21:39:50|838.53|834.93|838.55|834.95|838.55|834.95|838.52|834.92|5
1732570800000|2024-11-25 21:40:00|838.56|834.96|839.2|835.6|839.24|835.64|838.56|834.96|20
1732570810000|2024-11-25 21:40:10|839.23|835.63|839.13|835.53|839.81|836.21|838.95|835.35|28
1732570820000|2024-11-25 21:40:20|839.23|835.63|839.14|835.54|839.23|835.63|839.13|835.53|18
1732570830000|2024-11-25 21:40:30|839.13|835.53|838.45|834.85|839.19|835.59|838.42|834.82|30
1732570840000|2024-11-25 21:40:40|838.51|834.91|838.45|834.85|838.53|834.93|838.45|834.85|9
1732570850000|2024-11-25 21:40:50|838.51|834.91|838.5|834.9|838.58|834.98|838.45|834.85|10
1732570860000|2024-11-25 21:41:00|838.48|834.88|837.97|834.37|838.48|834.88|837.97|834.37|14
1732570870000|2024-11-25 21:41:10|837.99|834.39|838.34|834.74|838.34|834.74|837.99|834.39|21
1732570880000|2024-11-25 21:41:20|838.32|834.72|837.98|834.38|838.36|834.76|837.98|834.38|11
1732570890000|2024-11-25 21:41:30|837.99|834.39|838.05|834.45|838.05|834.45|837.97|834.37|9
1732570900000|2024-11-25 21:41:40|838.06|834.46|837.47|833.87|838.14|834.54|837.19|833.59|23
1732570910000|2024-11-25 21:41:50|837.41|833.81|837.22|833.62|837.54|833.94|837.19|833.59|29
1732570920000|2024-11-25 21:42:00|837.21|833.61|837.01|833.41|837.44|833.84|837.01|833.41|28
1732570930000|2024-11-25 21:42:10|837.14|833.54|837.56|833.96|837.56|833.96|837.07|833.47|31
1732570940000|2024-11-25 21:42:20|837.52|833.92|837.12|833.52|837.52|833.92|837.08|833.48|29
1732570950000|2024-11-25 21:42:30|837.26|833.66|837.05|833.45|837.3|833.7|837.05|833.45|20
1732570960000|2024-11-25 21:42:40|836.96|833.36|837.62|834.02|837.62|834.02|836.96|833.36|15
1732570970000|2024-11-25 21:42:50|837.63|834.03|837.81|834.21|837.81|834.21|837.58|833.98|18
1732570980000|2024-11-25 21:43:00|837.82|834.22|837.49|833.89|837.85|834.25|837.47|833.87|17
1732570990000|2024-11-25 21:43:10|837.48|833.88|837.23|833.63|837.52|833.92|837.18|833.58|27
1732571000000|2024-11-25 21:43:20|837.32|833.72|837.71|834.11|837.71|834.11|837.24|833.64|21
1732571010000|2024-11-25 21:43:30|837.7|834.1|837.26|833.66|837.77|834.17|837.25|833.65|17
1732571020000|2024-11-25 21:43:40|837.41|833.81|837.59|833.99|837.61|834.01|837.36|833.76|25
1732571030000|2024-11-25 21:43:50|837.49|833.89|837.31|833.71|837.59|833.99|837.09|833.49|25
1732571040000|2024-11-25 21:44:00|837.36|833.76|836.96|833.36|837.4|833.8|836.96|833.36|23
1732571050000|2024-11-25 21:44:10|836.63|833.03|834.86|831.26|836.63|833.03|834.81|831.21|18
1732571060000|2024-11-25 21:44:20|834.81|831.21|834.2|830.6|834.81|831.21|833.96|830.36|21
1732571070000|2024-11-25 21:44:30|834.21|830.61|833.85|830.25|834.22|830.62|833.66|830.06|34
1732571080000|2024-11-25 21:44:40|833.72|830.12|833.72|830.12|833.83|830.23|833.45|829.85|25
1732571090000|2024-11-25 21:44:50|833.77|830.17|833.17|829.57|833.81|830.21|833.17|829.57|30
1732571100000|2024-11-25 21:45:00|833.31|829.71|835.5|831.9|835.59|831.99|833.31|829.71|34
1732571110000|2024-11-25 21:45:10|835.33|831.73|835.06|831.46|835.74|832.14|835.05|831.45|37
1732571120000|2024-11-25 21:45:20|835.05|831.45|833.88|830.28|835.13|831.53|833.82|830.22|32
1732571130000|2024-11-25 21:45:30|833.89|830.29|833.49|829.89|833.89|830.29|833.14|829.54|37
1732571140000|2024-11-25 21:45:40|833.51|829.91|833.99|830.39|834|830.4|833.48|829.88|36
1732571150000|2024-11-25 21:45:50|833.91|830.31|833.91|830.31|833.93|830.33|833.48|829.88|37
1732571160000|2024-11-25 21:46:00|833.9|830.3|833.37|829.77|834.06|830.46|833.34|829.74|34
1732571170000|2024-11-25 21:46:10|833.35|829.75|832.26|828.66|833.35|829.75|832.26|828.66|32
1732571180000|2024-11-25 21:46:20|832.27|828.67|833.04|829.44|833.04|829.44|831.96|828.36|22
1732571190000|2024-11-25 21:46:30|833.05|829.45|833.68|830.08|833.68|830.08|833.05|829.45|8
1732571200000|2024-11-25 21:46:40|834.15|830.55|835.1|831.5|835.18|831.58|834.15|830.55|24
1732571210000|2024-11-25 21:46:50|835|831.4|834.55|830.95|835.59|831.99|834.55|830.95|35
1732571220000|2024-11-25 21:47:00|834.69|831.09|834.36|830.76|835.18|831.58|834.06|830.46|35
1732571230000|2024-11-25 21:47:10|834.4|830.8|833.9|830.3|834.47|830.87|833.72|830.12|34
1732571240000|2024-11-25 21:47:20|833.53|829.93|833.67|830.07|833.76|830.16|833.35|829.75|22
1732571250000|2024-11-25 21:47:30|833.66|830.06|833.26|829.66|833.67|830.07|833.09|829.49|17
1732571260000|2024-11-25 21:47:40|833.27|829.67|834.71|831.11|834.78|831.18|833.26|829.66|25
1732571270000|2024-11-25 21:47:50|834.82|831.22|835.22|831.62|835.6|832|834.82|831.22|37
1732571280000|2024-11-25 21:48:00|835.24|831.64|836.22|832.62|837.01|833.41|835.24|831.64|30
1732571290000|2024-11-25 21:48:10|836.21|832.61|836.29|832.69|836.66|833.06|835.61|832.01|40
1732571300000|2024-11-25 21:48:20|836.23|832.63|837.65|834.05|837.65|834.05|836.2|832.6|34
1732571310000|2024-11-25 21:48:30|837.81|834.21|837.92|834.32|837.98|834.38|837.81|834.21|8
1732571320000|2024-11-25 21:48:40|837.93|834.33|837.5|833.9|838.07|834.47|837.5|833.9|27
1732571330000|2024-11-25 21:48:50|837.51|833.91|837.23|833.63|837.57|833.97|837.23|833.63|30
1732571340000|2024-11-25 21:49:00|837.28|833.68|837.37|833.77|837.37|833.77|836.69|833.09|35
1732571350000|2024-11-25 21:49:10|837.35|833.75|835.76|832.16|837.35|833.75|835.62|832.02|32
1732571360000|2024-11-25 21:49:20|835.75|832.15|834.58|830.98|835.76|832.16|834.58|830.98|36
1732571370000|2024-11-25 21:49:30|834.62|831.02|833.72|830.12|834.62|831.02|833.72|830.12|27
1732571380000|2024-11-25 21:49:40|833.73|830.13|833.49|829.89|833.99|830.39|833.49|829.89|24
1732571390000|2024-11-25 21:49:50|833.52|829.92|833.26|829.66|833.6|830|833.24|829.64|30
1732571400000|2024-11-25 21:50:00|833.28|829.68|833.75|830.15|833.75|830.15|833.21|829.61|22
1732571410000|2024-11-25 21:50:10|834.1|830.5|834.41|830.81|834.49|830.89|834.1|830.5|28
1732571420000|2024-11-25 21:50:20|834.48|830.88|834.37|830.77|834.7|831.1|834.12|830.52|26
1732571430000|2024-11-25 21:50:30|834.4|830.8|834.43|830.83|834.74|831.14|834.39|830.79|28
1732571440000|2024-11-25 21:50:40|834.44|830.84|834.71|831.11|834.71|831.11|834.44|830.84|8
1732571450000|2024-11-25 21:50:50|834.72|831.12|834.91|831.31|834.92|831.32|834.67|831.07|28
1732571460000|2024-11-25 21:51:00|834.88|831.28|834.04|830.44|835.14|831.54|833.8|830.2|37
1732571470000|2024-11-25 21:51:10|834.03|830.43|834.37|830.77|834.37|830.77|833.71|830.11|31
1732571480000|2024-11-25 21:51:20|834.38|830.78|834.19|830.59|834.64|831.04|834.1|830.5|30
1732571490000|2024-11-25 21:51:30|834.22|830.62|835.31|831.71|835.31|831.71|834.22|830.62|28
1732571500000|2024-11-25 21:51:40|835.32|831.72|835.41|831.81|835.55|831.95|835|831.4|29
1732571510000|2024-11-25 21:51:50|835.43|831.83|835.76|832.16|836.03|832.43|835.41|831.81|34
1732571520000|2024-11-25 21:52:00|835.73|832.13|835.77|832.17|835.89|832.29|835.43|831.83|29
1732571530000|2024-11-25 21:52:10|835.82|832.22|835.68|832.08|836.12|832.52|835.43|831.83|35
1732571540000|2024-11-25 21:52:20|835.7|832.1|834.84|831.24|835.74|832.14|834.79|831.19|29
1732571550000|2024-11-25 21:52:30|834.98|831.38|835.09|831.49|835.31|831.71|834.98|831.38|29
1732571560000|2024-11-25 21:52:40|835.08|831.48|835.57|831.97|835.57|831.97|835.05|831.45|24
1732571570000|2024-11-25 21:52:50|835.59|831.99|836.04|832.44|836.04|832.44|835.57|831.97|27
1732571580000|2024-11-25 21:53:00|836.06|832.46|836.87|833.27|836.95|833.35|836.06|832.46|30
1732571590000|2024-11-25 21:53:10|836.9|833.3|837.18|833.58|837.18|833.58|836.9|833.3|23
1732571600000|2024-11-25 21:53:20|837.2|833.6|837.04|833.44|837.26|833.66|836.75|833.15|26
1732571610000|2024-11-25 21:53:30|837.06|833.46|838.01|834.41|838.01|834.41|837.05|833.45|35
1732571620000|2024-11-25 21:53:40|838|834.4|838.61|835.01|838.61|835.01|838|834.4|19
1732571630000|2024-11-25 21:53:50|838.56|834.96|838.35|834.75|838.78|835.18|838.34|834.74|19
1732571640000|2024-11-25 21:54:00|838.32|834.72|838.4|834.8|838.61|835.01|838.28|834.68|30
1732571650000|2024-11-25 21:54:10|838.41|834.81|838.18|834.58|838.44|834.84|838.18|834.58|8
1732571660000|2024-11-25 21:54:20|838.11|834.51|837.12|833.52|838.12|834.52|837.11|833.51|21
1732571670000|2024-11-25 21:54:30|837.14|833.54|837.42|833.82|837.42|833.82|837.14|833.54|17
1732571680000|2024-11-25 21:54:40|837.45|833.85|838.25|834.65|838.28|834.68|837.45|833.85|34
1732571690000|2024-11-25 21:54:50|838.27|834.67|838.46|834.86|838.46|834.86|838.27|834.67|11
1732571700000|2024-11-25 21:55:00|838.47|834.87|838.32|834.72|838.51|834.91|838.14|834.54|34
1732571710000|2024-11-25 21:55:10|838.33|834.73|838.4|834.8|838.4|834.8|838.22|834.62|27
1732571720000|2024-11-25 21:55:20|838.44|834.84|838.74|835.14|838.74|835.14|838.44|834.84|11
1732571730000|2024-11-25 21:55:30|838.75|835.15|839.19|835.59|839.19|835.59|838.75|835.15|24
1732571740000|2024-11-25 21:55:40|839.22|835.62|839.46|835.86|839.77|836.17|839.22|835.62|30
1732571750000|2024-11-25 21:55:50|839.45|835.85|838.8|835.2|839.52|835.92|838.79|835.19|27
1732571760000|2024-11-25 21:56:00|838.77|835.17|837|833.4|838.81|835.21|837|833.4|32
1732571770000|2024-11-25 21:56:10|836.99|833.39|836.65|833.05|836.99|833.39|835.92|832.32|25
1732571780000|2024-11-25 21:56:20|836.66|833.06|836.3|832.7|836.71|833.11|836.23|832.63|28
1732571790000|2024-11-25 21:56:30|836.35|832.75|836.53|832.93|836.53|832.93|835.98|832.38|37
1732571800000|2024-11-25 21:56:40|836.51|832.91|836.9|833.3|836.9|833.3|836.35|832.75|26
1732571810000|2024-11-25 21:56:50|836.89|833.29|835.91|832.31|836.92|833.32|835.8|832.2|18
1732571820000|2024-11-25 21:57:00|835.93|832.33|836.57|832.97|836.57|832.97|835.93|832.33|32
1732571830000|2024-11-25 21:57:10|836.59|832.99|837.19|833.59|837.19|833.59|836.58|832.98|32
1732571840000|2024-11-25 21:57:20|837.18|833.58|837.08|833.48|837.18|833.58|836.85|833.25|21
1732571850000|2024-11-25 21:57:30|837.11|833.51|837.19|833.59|837.19|833.59|837.11|833.51|19
1732571860000|2024-11-25 21:57:40|837.2|833.6|837.15|833.55|837.27|833.67|836.83|833.23|29
1732571870000|2024-11-25 21:57:50|837.17|833.57|837.84|834.24|837.84|834.24|837.17|833.57|21
1732571880000|2024-11-25 21:58:00|837.87|834.27|838.22|834.62|838.34|834.74|837.82|834.22|25
1732571890000|2024-11-25 21:58:10|838.29|834.69|838.4|834.8|838.54|834.94|838.29|834.69|13
1732571900000|2024-11-25 21:58:20|838.39|834.79|838.36|834.76|838.57|834.97|838.25|834.65|20
1732571910000|2024-11-25 21:58:30|838.37|834.77|838.39|834.79|838.52|834.92|838.35|834.75|24
1732571920000|2024-11-25 21:58:40|838.4|834.8|839.24|835.64|839.25|835.65|838.4|834.8|27
1732571930000|2024-11-25 21:58:50|839.25|835.65|839.42|835.82|839.42|835.82|839.25|835.65|15
1732571940000|2024-11-25 21:59:00|839.43|835.83|839.67|836.07|839.67|836.07|839.25|835.65|25
1732571950000|2024-11-25 21:59:10|839.69|836.09|839.59|835.99|839.8|836.2|839.59|835.99|28
1732571960000|2024-11-25 21:59:20|839.5|835.9|839.85|836.25|839.91|836.31|839.5|835.9|19
1732571970000|2024-11-25 21:59:30|839.86|836.26|839.8|836.2|839.99|836.39|839.75|836.15|17
1732571980000|2024-11-25 21:59:40|839.87|836.27|840.49|836.89|840.49|836.89|839.87|836.27|20
1732571990000|2024-11-25 21:59:50|840.48|836.88|840.59|836.99|840.69|837.09|840.45|836.85|27
1732572000000|2024-11-25 22:00:00|840.93|837.33|840.1|836.5|840.93|837.33|840.1|836.5|33
1732572010000|2024-11-25 22:00:10|840|836.4|840.58|836.98|840.6|837|839.8|836.2|32
1732572020000|2024-11-25 22:00:20|840.6|837|840.95|837.35|841.23|837.63|840.48|836.88|35
1732572030000|2024-11-25 22:00:30|840.99|837.39|840.13|836.53|841.16|837.56|840.13|836.53|31
1732572040000|2024-11-25 22:00:40|840.03|836.43|839.68|836.08|840.03|836.43|839.51|835.91|35
1732572050000|2024-11-25 22:00:50|839.67|836.07|840.07|836.47|840.07|836.47|839.57|835.97|30
1732572060000|2024-11-25 22:01:00|839.88|836.28|839.53|835.93|839.89|836.29|838.91|835.31|32
1732572070000|2024-11-25 22:01:10|839.32|835.72|839.34|835.74|839.37|835.77|838.9|835.3|35
1732572080000|2024-11-25 22:01:20|839.23|835.63|839.66|836.06|839.74|836.14|838.86|835.26|34
1732572090000|2024-11-25 22:01:30|839.74|836.14|839.16|835.56|839.77|836.17|839|835.4|37
1732572100000|2024-11-25 22:01:40|839.15|835.55|840.14|836.54|840.14|836.54|839.15|835.55|33
1732572110000|2024-11-25 22:01:50|840.13|836.53|840.52|836.92|840.64|837.04|840.13|836.53|28
1732572120000|2024-11-25 22:02:00|840.55|836.95|841.21|837.61|841.25|837.65|840.5|836.9|36
1732572130000|2024-11-25 22:02:10|841.2|837.6|842.06|838.46|842.39|838.79|841.2|837.6|33
1732572140000|2024-11-25 22:02:20|842.08|838.48|842.1|838.5|842.61|839.01|842.06|838.46|33
1732572150000|2024-11-25 22:02:30|841.86|838.26|841.2|837.6|841.86|838.26|841.19|837.59|30
1732572160000|2024-11-25 22:02:40|841.32|837.72|840.3|836.7|841.33|837.73|840.29|836.69|30
1732572170000|2024-11-25 22:02:50|840.19|836.59|840.09|836.49|840.19|836.59|839.79|836.19|24
1732572180000|2024-11-25 22:03:00|840.15|836.55|838.76|835.16|840.15|836.55|838.76|835.16|33
1732572190000|2024-11-25 22:03:10|838.74|835.14|838.95|835.35|839.33|835.73|838.57|834.97|36
1732572200000|2024-11-25 22:03:20|838.79|835.19|839.5|835.9|839.5|835.9|838.72|835.12|36
1732572210000|2024-11-25 22:03:30|839.53|835.93|839.7|836.1|840.05|836.45|839.53|835.93|33
1732572220000|2024-11-25 22:03:40|839.72|836.12|839.33|835.73|839.72|836.12|839.12|835.52|34
1732572230000|2024-11-25 22:03:50|839.36|835.76|839.62|836.02|839.82|836.22|839.36|835.76|32
1732572240000|2024-11-25 22:04:00|839.61|836.01|839.17|835.57|839.63|836.03|839.1|835.5|28
1732572250000|2024-11-25 22:04:10|839.16|835.56|839.22|835.62|839.47|835.87|838.98|835.38|34
1732572260000|2024-11-25 22:04:20|839.17|835.57|839.77|836.17|839.77|836.17|839.11|835.51|27
1732572270000|2024-11-25 22:04:30|839.79|836.19|840|836.4|840.48|836.88|839.78|836.18|30
1732572280000|2024-11-25 22:04:40|839.91|836.31|839.77|836.17|839.99|836.39|839.3|835.7|31
1732572290000|2024-11-25 22:04:50|839.76|836.16|839.74|836.14|839.89|836.29|839.3|835.7|33
1732572300000|2024-11-25 22:05:00|839.62|836.02|840.62|837.02|840.65|837.05|839.39|835.79|30
1732572310000|2024-11-25 22:05:10|840.61|837.01|840.76|837.16|840.96|837.36|840.2|836.6|36
1732572320000|2024-11-25 22:05:20|840.69|837.09|841.64|838.04|841.65|838.05|840.54|836.94|33
1732572330000|2024-11-25 22:05:30|841.67|838.07|841.54|837.94|841.76|838.16|841.49|837.89|23
1732572340000|2024-11-25 22:05:40|841.51|837.91|842.6|839|842.63|839.03|841.51|837.91|24
1732572350000|2024-11-25 22:05:50|842.53|838.93|843.2|839.6|843.62|840.02|842.31|838.71|30
1732572360000|2024-11-25 22:06:00|843.32|839.72|843.44|839.84|843.57|839.97|843.19|839.59|27
1732572370000|2024-11-25 22:06:10|843.36|839.76|842.18|838.58|843.36|839.76|842.1|838.5|33
1732572380000|2024-11-25 22:06:20|842.19|838.59|842.78|839.18|842.84|839.24|842.19|838.59|27
1732572390000|2024-11-25 22:06:30|842.81|839.21|842.53|838.93|842.81|839.21|842.42|838.82|26
1732572400000|2024-11-25 22:06:40|842.54|838.94|842.93|839.33|842.97|839.37|842.54|838.94|23
1732572410000|2024-11-25 22:06:50|842.92|839.32|843.1|839.5|843.16|839.56|842.92|839.32|14
1732572420000|2024-11-25 22:07:00|843.11|839.51|840.85|837.25|843.11|839.51|840.83|837.23|33
1732572430000|2024-11-25 22:07:10|840.95|837.35|840.62|837.02|841.18|837.58|840.61|837.01|27
1732572440000|2024-11-25 22:07:20|840.53|836.93|840.47|836.87|840.53|836.93|840.16|836.56|23
1732572450000|2024-11-25 22:07:30|840.41|836.81|839.83|836.23|840.41|836.81|839.82|836.22|19
1732572460000|2024-11-25 22:07:40|839.81|836.21|839.82|836.22|839.84|836.24|839.66|836.06|24
1732572470000|2024-11-25 22:07:50|839.85|836.25|838.73|835.13|839.85|836.25|838.73|835.13|24
1732572480000|2024-11-25 22:08:00|838.72|835.12|839.35|835.75|839.79|836.19|838.69|835.09|35
1732572490000|2024-11-25 22:08:10|839.22|835.62|838.2|834.6|839.22|835.62|838.2|834.6|25
1732572500000|2024-11-25 22:08:20|838.19|834.59|837.13|833.53|838.28|834.68|837.13|833.53|29
1732572510000|2024-11-25 22:08:30|837.11|833.51|837.28|833.68|837.28|833.68|836.69|833.09|28
1732572520000|2024-11-25 22:08:40|837.29|833.69|837.99|834.39|838.08|834.48|837.23|833.63|36
1732572530000|2024-11-25 22:08:50|838|834.4|839.39|835.79|839.56|835.96|838|834.4|34
1732572540000|2024-11-25 22:09:00|839.31|835.71|839.3|835.7|839.33|835.73|838.87|835.27|31
1732572550000|2024-11-25 22:09:10|839.17|835.57|838.89|835.29|839.42|835.82|838.86|835.26|36
1732572560000|2024-11-25 22:09:20|839.02|835.42|839.89|836.29|840.22|836.62|838.91|835.31|32
1732572570000|2024-11-25 22:09:30|839.92|836.32|840.26|836.66|840.5|836.9|839.92|836.32|34
1732572580000|2024-11-25 22:09:40|840.24|836.64|840.49|836.89|840.49|836.89|839.73|836.13|33
1732572590000|2024-11-25 22:09:50|840.56|836.96|840.88|837.28|840.88|837.28|840.28|836.68|23
1732572600000|2024-11-25 22:10:00|840.87|837.27|840.21|836.61|841.2|837.6|840.07|836.47|27
1732572610000|2024-11-25 22:10:10|840.2|836.6|841.51|837.91|841.51|837.91|840.19|836.59|28
1732572620000|2024-11-25 22:10:20|841.44|837.84|842.14|838.54|842.19|838.59|841.44|837.84|24
1732572630000|2024-11-25 22:10:30|842.15|838.55|842.33|838.73|842.56|838.96|842.15|838.55|21
1732572640000|2024-11-25 22:10:40|842.31|838.71|841.84|838.24|842.49|838.89|841.84|838.24|25
1732572650000|2024-11-25 22:10:50|841.92|838.32|841.71|838.11|842.14|838.54|841.64|838.04|36
1732572660000|2024-11-25 22:11:00|841.63|838.03|842.18|838.58|842.5|838.9|841.63|838.03|27
1732572670000|2024-11-25 22:11:10|842.17|838.57|842.19|838.59|842.31|838.71|841.75|838.15|29
1732572680000|2024-11-25 22:11:20|842.2|838.6|841.95|838.35|842.24|838.64|841.61|838.01|31
1732572690000|2024-11-25 22:11:30|842|838.4|842.68|839.08|842.69|839.09|842|838.4|19
1732572700000|2024-11-25 22:11:40|842.9|839.3|843.04|839.44|843.26|839.66|842.88|839.28|29
1732572710000|2024-11-25 22:11:50|843.05|839.45|841.73|838.13|843.06|839.46|841.59|837.99|29
1732572720000|2024-11-25 22:12:00|841.72|838.12|840.89|837.29|841.79|838.19|840.88|837.28|31
1732572730000|2024-11-25 22:12:10|840.99|837.39|840.82|837.22|841.17|837.57|840.81|837.21|28
1732572740000|2024-11-25 22:12:20|840.77|837.17|841.11|837.51|841.28|837.68|840.77|837.17|32
1732572750000|2024-11-25 22:12:30|841.09|837.49|841.39|837.79|841.47|837.87|841.07|837.47|19
1732572760000|2024-11-25 22:12:40|841.55|837.95|841.81|838.21|841.93|838.33|841.55|837.95|22
1732572770000|2024-11-25 22:12:50|841.78|838.18|842.06|838.46|842.13|838.53|841.78|838.18|20
1732572780000|2024-11-25 22:13:00|842.07|838.47|842.04|838.44|842.36|838.76|842|838.4|25
1732572790000|2024-11-25 22:13:10|842.03|838.43|841.59|837.99|842.05|838.45|841.23|837.63|29
1732572800000|2024-11-25 22:13:20|841.68|838.08|842.47|838.87|842.47|838.87|841.68|838.08|28
1732572810000|2024-11-25 22:13:30|842.37|838.77|840.9|837.3|842.37|838.77|840.36|836.76|36
1732572820000|2024-11-25 22:13:40|840.97|837.37|840.98|837.38|841.12|837.52|840.72|837.12|26
1732572830000|2024-11-25 22:13:50|840.97|837.37|840.88|837.28|841.07|837.47|840.64|837.04|26
1732572840000|2024-11-25 22:14:00|840.83|837.23|840.52|836.92|840.98|837.38|840.52|836.92|32
1732572850000|2024-11-25 22:14:10|840.54|836.94|840.47|836.87|840.83|837.23|840.47|836.87|32
1732572860000|2024-11-25 22:14:20|840.51|836.91|840.72|837.12|840.92|837.32|840.47|836.87|31
1732572870000|2024-11-25 22:14:30|840.83|837.23|840.93|837.33|840.96|837.36|840.67|837.07|32
1732572880000|2024-11-25 22:14:40|840.82|837.22|840.92|837.32|840.97|837.37|840.72|837.12|26
1732572890000|2024-11-25 22:14:50|840.57|836.97|840.58|836.98|840.65|837.05|840.29|836.69|35
1732572900000|2024-11-25 22:15:00|840.5|836.9|840.33|836.73|840.54|836.94|840.27|836.67|33
1732572910000|2024-11-25 22:15:10|840.32|836.72|840.35|836.75|840.35|836.75|839.55|835.95|36
1732572920000|2024-11-25 22:15:20|840.37|836.77|840.39|836.79|840.69|837.09|840.33|836.73|23
1732572930000|2024-11-25 22:15:30|840.2|836.6|839.04|835.44|840.2|836.6|838.99|835.39|34
1732572940000|2024-11-25 22:15:40|839.16|835.56|838.31|834.71|839.16|835.56|838.31|834.71|31
1732572950000|2024-11-25 22:15:50|838.3|834.7|838.22|834.62|838.39|834.79|838.09|834.49|27
1732572960000|2024-11-25 22:16:00|838.17|834.57|837.02|833.42|838.17|834.57|837.02|833.42|29
1732572970000|2024-11-25 22:16:10|837.12|833.52|836.59|832.99|837.12|833.52|836.56|832.96|29
1732572980000|2024-11-25 22:16:20|836.49|832.89|836.05|832.45|836.49|832.89|835.86|832.26|36
1732572990000|2024-11-25 22:16:30|836.18|832.58|833.45|829.85|836.66|833.06|833.45|829.85|34
1732573000000|2024-11-25 22:16:40|833.44|829.84|833.69|830.09|833.89|830.29|833.44|829.84|28
1732573010000|2024-11-25 22:16:50|833.65|830.05|833.39|829.79|833.93|830.33|833.33|829.73|31
1732573020000|2024-11-25 22:17:00|833.41|829.81|834.13|830.53|834.17|830.57|833.31|829.71|32
1732573030000|2024-11-25 22:17:10|834.11|830.51|834.07|830.47|834.46|830.86|834.07|830.47|27
1732573040000|2024-11-25 22:17:20|834.06|830.46|833.41|829.81|834.06|830.46|833.4|829.8|30
1732573050000|2024-11-25 22:17:30|833.44|829.84|833.92|830.32|833.92|830.32|833.42|829.82|31
1732573060000|2024-11-25 22:17:40|833.95|830.35|833.71|830.11|834.13|830.53|833.44|829.84|28
1732573070000|2024-11-25 22:17:50|833.72|830.12|834.33|830.73|834.36|830.76|833.71|830.11|28
1732573080000|2024-11-25 22:18:00|834.18|830.58|834.63|831.03|834.69|831.09|834.13|830.53|31
1732573090000|2024-11-25 22:18:10|834.62|831.02|833.86|830.26|834.81|831.21|833.79|830.19|26
1732573100000|2024-11-25 22:18:20|833.9|830.3|833.79|830.19|834.67|831.07|833.74|830.14|32
1732573110000|2024-11-25 22:18:30|833.78|830.18|833|829.4|833.78|830.18|832.94|829.34|31
1732573120000|2024-11-25 22:18:40|833.09|829.49|832.52|828.92|833.2|829.6|832.52|828.92|32
1732573130000|2024-11-25 22:18:50|832.54|828.94|832.59|828.99|832.93|829.33|832.31|828.71|30
1732573140000|2024-11-25 22:19:00|832.58|828.98|832.84|829.24|833.31|829.71|832.56|828.96|30
1732573150000|2024-11-25 22:19:10|832.81|829.21|833.08|829.48|833.08|829.48|832.2|828.6|36
1732573160000|2024-11-25 22:19:20|833.09|829.49|832.7|829.1|833.16|829.56|832.5|828.9|33
1732573170000|2024-11-25 22:19:30|832.61|829.01|833.79|830.19|833.79|830.19|832.61|829.01|30
1732573180000|2024-11-25 22:19:40|833.81|830.21|833.2|829.6|833.84|830.24|833.14|829.54|29
1732573190000|2024-11-25 22:19:50|833.21|829.61|832.59|828.99|833.41|829.81|832.59|828.99|28
1732573200000|2024-11-25 22:20:00|832.58|828.98|830.9|827.3|832.65|829.05|830.9|827.3|31
1732573210000|2024-11-25 22:20:10|830.93|827.33|830.3|826.7|830.93|827.33|830.07|826.47|24
1732573220000|2024-11-25 22:20:20|830.29|826.69|829.15|825.55|830.3|826.7|829.06|825.46|27
1732573230000|2024-11-25 22:20:30|829.1|825.5|829.78|826.18|829.78|826.18|829.1|825.5|34
1732573240000|2024-11-25 22:20:40|829.82|826.22|829.82|826.22|829.93|826.33|829.58|825.98|31
1732573250000|2024-11-25 22:20:50|829.77|826.17|829.27|825.67|829.87|826.27|829.23|825.63|23
1732573260000|2024-11-25 22:21:00|829.29|825.69|829.46|825.86|829.57|825.97|829.28|825.68|19
1732573270000|2024-11-25 22:21:10|829.49|825.89|829.43|825.83|829.49|825.89|829.1|825.5|23
1732573280000|2024-11-25 22:21:20|829.45|825.85|829.3|825.7|829.65|826.05|829.29|825.69|29
1732573290000|2024-11-25 22:21:30|829.31|825.71|828.33|824.73|829.31|825.71|828.3|824.7|30
1732573300000|2024-11-25 22:21:40|828.3|824.7|828.17|824.57|828.48|824.88|828.14|824.54|22
1732573310000|2024-11-25 22:21:50|828.04|824.44|827.78|824.18|828.06|824.46|827.68|824.08|19
1732573320000|2024-11-25 22:22:00|827.74|824.14|827.57|823.97|827.9|824.3|827.55|823.95|22
1732573330000|2024-11-25 22:22:10|827.68|824.08|827.3|823.7|827.74|824.14|827.3|823.7|22
1732573340000|2024-11-25 22:22:20|827.26|823.66|826.72|823.12|827.43|823.83|826.72|823.12|27
1732573350000|2024-11-25 22:22:30|826.66|823.06|827.32|823.72|827.38|823.78|826.65|823.05|23
1732573360000|2024-11-25 22:22:40|827.38|823.78|827.14|823.54|827.47|823.87|827.14|823.54|25
1732573370000|2024-11-25 22:22:50|827.27|823.67|827.37|823.77|827.37|823.77|827.27|823.67|13
1732573380000|2024-11-25 22:23:00|827.34|823.74|827.78|824.18|827.78|824.18|827.34|823.74|21
1732573390000|2024-11-25 22:23:10|827.81|824.21|827.45|823.85|827.82|824.22|827.41|823.81|22
1732573400000|2024-11-25 22:23:20|827.29|823.69|826.52|822.92|827.31|823.71|826.43|822.83|30
1732573410000|2024-11-25 22:23:30|826.51|822.91|826.57|822.97|826.59|822.99|826.51|822.91|20
1732573420000|2024-11-25 22:23:40|826.56|822.96|827.27|823.67|827.36|823.76|826.56|822.96|30
1732573430000|2024-11-25 22:23:50|827.08|823.48|826.77|823.17|827.08|823.48|826.77|823.17|21
1732573440000|2024-11-25 22:24:00|826.75|823.15|826.76|823.16|826.95|823.35|826.75|823.15|20
1732573450000|2024-11-25 22:24:10|826.79|823.19|827.11|823.51|827.11|823.51|826.76|823.16|18
1732573460000|2024-11-25 22:24:20|827.08|823.48|826.98|823.38|827.38|823.78|826.94|823.34|26
1732573470000|2024-11-25 22:24:30|826.96|823.36|826.81|823.21|827.12|823.52|826.81|823.21|26
1732573480000|2024-11-25 22:24:40|826.88|823.28|826.52|822.92|826.88|823.28|826.49|822.89|18
1732573490000|2024-11-25 22:24:50|826.54|822.94|826.27|822.67|826.6|823|826.27|822.67|17
1732573500000|2024-11-25 22:25:00|826.35|822.75|826.61|823.01|826.61|823.01|826.33|822.73|30
1732573510000|2024-11-25 22:25:10|826.59|822.99|826.1|822.5|826.61|823.01|826.02|822.42|33
1732573520000|2024-11-25 22:25:20|826.23|822.63|825.42|821.82|826.23|822.63|825.4|821.8|26
1732573530000|2024-11-25 22:25:30|825.31|821.71|825.33|821.73|825.35|821.75|825.14|821.54|22
1732573540000|2024-11-25 22:25:40|825.32|821.72|825.11|821.51|825.32|821.72|825.1|821.5|14
1732573550000|2024-11-25 22:25:50|825.12|821.52|825.26|821.66|825.26|821.66|825.08|821.48|12
1732573560000|2024-11-25 22:26:00|825.25|821.65|825.46|821.86|825.46|821.86|825.19|821.59|17
1732573570000|2024-11-25 22:26:10|825.45|821.85|825.96|822.36|825.96|822.36|825.45|821.85|20
1732573580000|2024-11-25 22:26:20|825.97|822.37|826.19|822.59|826.33|822.73|825.96|822.36|20
1732573590000|2024-11-25 22:26:30|826.24|822.64|826.41|822.81|826.46|822.86|826.2|822.6|28
1732573600000|2024-11-25 22:26:40|826.37|822.77|828.12|824.52|828.12|824.52|826.37|822.77|29
1732573610000|2024-11-25 22:26:50|828.26|824.66|829.78|826.18|829.78|826.18|828.26|824.66|33
1732573620000|2024-11-25 22:27:00|829.82|826.22|829.2|825.6|830.27|826.67|829.2|825.6|26
1732573630000|2024-11-25 22:27:10|829.07|825.47|828.95|825.35|829.07|825.47|828.66|825.06|22
1732573640000|2024-11-25 22:27:20|829.06|825.46|828.65|825.05|829.3|825.7|828.65|825.05|23
1732573650000|2024-11-25 22:27:30|828.54|824.94|827.51|823.91|828.54|824.94|827.5|823.9|30
1732573660000|2024-11-25 22:27:40|827.44|823.84|826.54|822.94|827.47|823.87|826.54|822.94|28
1732573670000|2024-11-25 22:27:50|826.63|823.03|827.27|823.67|827.27|823.67|826.63|823.03|28
1732573680000|2024-11-25 22:28:00|827.26|823.66|828.15|824.55|828.28|824.68|827.26|823.66|27
1732573690000|2024-11-25 22:28:10|828.14|824.54|828.03|824.43|828.61|825.01|827.86|824.26|27
1732573700000|2024-11-25 22:28:20|827.99|824.39|828.82|825.22|828.82|825.22|827.99|824.39|18
1732573710000|2024-11-25 22:28:30|828.81|825.21|828.46|824.86|828.81|825.21|828.02|824.42|22
1732573720000|2024-11-25 22:28:40|828.53|824.93|828.34|824.74|828.53|824.93|828.16|824.56|22
1732573730000|2024-11-25 22:28:50|828.33|824.73|827.99|824.39|828.35|824.75|827.99|824.39|14
1732573740000|2024-11-25 22:29:00|828.03|824.43|827.88|824.28|828.15|824.55|827.77|824.17|23
1732573750000|2024-11-25 22:29:10|827.89|824.29|828.53|824.93|828.54|824.94|827.89|824.29|22
1732573760000|2024-11-25 22:29:20|828.54|824.94|828.72|825.12|828.81|825.21|828.54|824.94|20
1732573770000|2024-11-25 22:29:30|828.7|825.1|828.71|825.11|828.83|825.23|828.67|825.07|16
1732573780000|2024-11-25 22:29:40|828.66|825.06|827.92|824.32|828.67|825.07|827.79|824.19|25
1732573790000|2024-11-25 22:29:50|827.81|824.21|827.46|823.86|827.81|824.21|827.4|823.8|29
1732573800000|2024-11-25 22:30:00|827.41|823.81|826.8|823.2|827.52|823.92|826.8|823.2|29
1732573810000|2024-11-25 22:30:10|826.83|823.23|826.32|822.72|826.83|823.23|826.17|822.57|30
1732573820000|2024-11-25 22:30:20|826.27|822.67|826.15|822.55|826.27|822.67|825.99|822.39|21
1732573830000|2024-11-25 22:30:30|826.18|822.58|824.35|820.75|826.18|822.58|824.25|820.65|33
1732573840000|2024-11-25 22:30:40|824.26|820.66|824.15|820.55|824.39|820.79|824.03|820.43|23
1732573850000|2024-11-25 22:30:50|824.03|820.43|823.95|820.35|824.06|820.46|823.9|820.3|17
1732573860000|2024-11-25 22:31:00|823.91|820.31|823.78|820.18|824.19|820.59|823.78|820.18|29
1732573870000|2024-11-25 22:31:10|823.81|820.21|824.25|820.65|824.25|820.65|823.7|820.1|29
1732573880000|2024-11-25 22:31:20|824.21|820.61|824.88|821.28|824.88|821.28|824.21|820.61|25
1732573890000|2024-11-25 22:31:30|825.06|821.46|826.07|822.47|826.07|822.47|824.99|821.39|35
1732573900000|2024-11-25 22:31:40|826.06|822.46|825.99|822.39|826.19|822.59|825.96|822.36|28
1732573910000|2024-11-25 22:31:50|825.97|822.37|825.36|821.76|825.99|822.39|825.31|821.71|32
1732573920000|2024-11-25 22:32:00|825.38|821.78|825.94|822.34|826.04|822.44|825.38|821.78|31
1732573930000|2024-11-25 22:32:10|826.01|822.41|826.85|823.25|826.85|823.25|826.01|822.41|28
1732573940000|2024-11-25 22:32:20|826.9|823.3|825.38|821.78|826.9|823.3|825.37|821.77|33
1732573950000|2024-11-25 22:32:30|825.41|821.81|824.8|821.2|825.56|821.96|824.75|821.15|31
1732573960000|2024-11-25 22:32:40|824.75|821.15|823.93|820.33|824.75|821.15|823.8|820.2|30
1732573970000|2024-11-25 22:32:50|823.98|820.38|824.27|820.67|824.3|820.7|823.98|820.38|25
1732573980000|2024-11-25 22:33:00|824.28|820.68|824.72|821.12|824.75|821.15|824.28|820.68|21
1732573990000|2024-11-25 22:33:10|824.71|821.11|824.8|821.2|824.9|821.3|824.53|820.93|25
1732574000000|2024-11-25 22:33:20|824.77|821.17|823.37|819.77|824.77|821.17|823.37|819.77|30
1732574010000|2024-11-25 22:33:30|823.4|819.8|823.72|820.12|823.76|820.16|823.39|819.79|27
1732574020000|2024-11-25 22:33:40|823.69|820.09|823.7|820.1|823.95|820.35|823.61|820.01|24
1732574030000|2024-11-25 22:33:50|823.68|820.08|823.31|819.71|823.68|820.08|823.31|819.71|32
1732574040000|2024-11-25 22:34:00|823.36|819.76|823.65|820.05|823.8|820.2|823.35|819.75|22
1732574050000|2024-11-25 22:34:10|823.71|820.11|821.99|818.39|823.71|820.11|821.99|818.39|31
1732574060000|2024-11-25 22:34:20|821.95|818.35|822.09|818.49|822.13|818.53|821.44|817.84|30
1732574070000|2024-11-25 22:34:30|822.13|818.53|821.76|818.16|822.21|818.61|821.73|818.13|26
1732574080000|2024-11-25 22:34:40|821.73|818.13|821.55|817.95|821.76|818.16|821.51|817.91|30
1732574090000|2024-11-25 22:34:50|821.54|817.94|821.11|817.51|821.54|817.94|821.06|817.46|30
1732574100000|2024-11-25 22:35:00|821.16|817.56|821.78|818.18|821.84|818.24|821.01|817.41|31
1732574110000|2024-11-25 22:35:10|821.77|818.17|820.61|817.01|821.77|818.17|820.57|816.97|35
1732574120000|2024-11-25 22:35:20|820.45|816.85|820.69|817.09|820.74|817.14|820.3|816.7|31
1732574130000|2024-11-25 22:35:30|820.7|817.1|820.43|816.83|820.8|817.2|820.27|816.67|28
1732574140000|2024-11-25 22:35:40|820.46|816.86|820.32|816.72|820.47|816.87|820.27|816.67|28
1732574150000|2024-11-25 22:35:50|820.26|816.66|820.04|816.44|820.31|816.71|820|816.4|27
1732574160000|2024-11-25 22:36:00|820.07|816.47|819.93|816.33|820.07|816.47|819.79|816.19|28
1732574170000|2024-11-25 22:36:10|819.87|816.27|819.68|816.08|820.07|816.47|819.68|816.08|32
1732574180000|2024-11-25 22:36:20|819.74|816.14|819.47|815.87|819.74|816.14|819.36|815.76|33
1732574190000|2024-11-25 22:36:30|819.46|815.86|818.14|814.54|819.48|815.88|817.96|814.36|31
1732574200000|2024-11-25 22:36:40|818.19|814.59|818.76|815.16|818.79|815.19|818.19|814.59|33
1732574210000|2024-11-25 22:36:50|818.79|815.19|818.69|815.09|818.79|815.19|818.56|814.96|25
1732574220000|2024-11-25 22:37:00|818.76|815.16|818.79|815.19|819.05|815.45|817.77|814.17|35
1732574230000|2024-11-25 22:37:10|818.83|815.23|817.87|814.27|819.01|815.41|817.87|814.27|34
1732574240000|2024-11-25 22:37:20|817.9|814.3|818.32|814.72|818.32|814.72|817.7|814.1|24
1732574250000|2024-11-25 22:37:30|818.29|814.69|818.38|814.78|818.49|814.89|818.29|814.69|21
1732574260000|2024-11-25 22:37:40|818.36|814.76|817.7|814.1|818.36|814.76|817.7|814.1|30
1732574270000|2024-11-25 22:37:50|817.69|814.09|816.63|813.03|817.69|814.09|816.56|812.96|29
1732574280000|2024-11-25 22:38:00|816.6|813|817.11|813.51|817.17|813.57|816.57|812.97|25
1732574290000|2024-11-25 22:38:10|817.1|813.5|817.06|813.46|817.26|813.66|817.06|813.46|27
1732574300000|2024-11-25 22:38:20|817.13|813.53|816.9|813.3|817.31|813.71|816.9|813.3|26
1732574310000|2024-11-25 22:38:30|816.78|813.18|816.41|812.81|816.91|813.31|816.41|812.81|23
1732574320000|2024-11-25 22:38:40|816.4|812.8|815.65|812.05|816.4|812.8|815.62|812.02|22
1732574330000|2024-11-25 22:38:50|815.67|812.07|815.2|811.6|815.75|812.15|815.18|811.58|34
1732574340000|2024-11-25 22:39:00|815.13|811.53|813.8|810.2|815.18|811.58|813.3|809.7|31
1732574350000|2024-11-25 22:39:10|813.87|810.27|814.34|810.74|814.39|810.79|813.87|810.27|30
1732574360000|2024-11-25 22:39:20|814.28|810.68|814.2|810.6|814.28|810.68|814.09|810.49|31
1732574370000|2024-11-25 22:39:30|814.22|810.62|813.48|809.88|814.22|810.62|813.48|809.88|29
1732574380000|2024-11-25 22:39:40|813.44|809.84|813.49|809.89|813.49|809.89|813.21|809.61|34
1732574390000|2024-11-25 22:39:50|813.57|809.97|813.39|809.79|813.57|809.97|813.19|809.59|30
1732574400000|2024-11-25 22:40:00|813.44|809.84|814.7|811.1|814.7|811.1|813.44|809.84|34
1732574410000|2024-11-25 22:40:10|814.71|811.11|815.53|811.93|815.56|811.96|814.71|811.11|32
1732574420000|2024-11-25 22:40:20|815.49|811.89|815.88|812.28|815.9|812.3|815.49|811.89|28
1732574430000|2024-11-25 22:40:30|815.89|812.29|816.85|813.25|816.85|813.25|815.89|812.29|30
1732574440000|2024-11-25 22:40:40|816.88|813.28|817.53|813.93|817.53|813.93|816.88|813.28|26
1732574450000|2024-11-25 22:40:50|817.56|813.96|817.88|814.28|817.88|814.28|817.56|813.96|22
1732574460000|2024-11-25 22:41:00|817.86|814.26|818.43|814.83|818.44|814.84|817.86|814.26|33
1732574470000|2024-11-25 22:41:10|818.41|814.81|819.38|815.78|819.38|815.78|818.41|814.81|31
1732574480000|2024-11-25 22:41:20|819.31|815.71|820.09|816.49|820.1|816.5|819.31|815.71|30
1732574490000|2024-11-25 22:41:30|819.97|816.37|820.6|817|820.65|817.05|819.94|816.34|34
1732574500000|2024-11-25 22:41:40|820.62|817.02|821.79|818.19|821.82|818.22|820.62|817.02|38
1732574510000|2024-11-25 22:41:50|821.83|818.23|823.18|819.58|823.18|819.58|821.83|818.23|37
1732574520000|2024-11-25 22:42:00|823.22|819.62|823.99|820.39|823.99|820.39|823.19|819.59|31
1732574530000|2024-11-25 22:42:10|824.07|820.47|825.25|821.65|825.25|821.65|824.07|820.47|35
1732574540000|2024-11-25 22:42:20|825.38|821.78|825.93|822.33|825.93|822.33|825.37|821.77|20
1732574550000|2024-11-25 22:42:30|825.97|822.37|826.39|822.79|826.39|822.79|825.92|822.32|27
1732574560000|2024-11-25 22:42:40|826.38|822.78|826.21|822.61|826.38|822.78|826.12|822.52|22
1732574570000|2024-11-25 22:42:50|826.25|822.65|826.16|822.56|826.26|822.66|826.1|822.5|24
1732574580000|2024-11-25 22:43:00|826.2|822.6|826.14|822.54|826.22|822.62|826.13|822.53|13
1732574590000|2024-11-25 22:43:10|826.13|822.53|825.73|822.13|826.18|822.58|825.73|822.13|30
1732574600000|2024-11-25 22:43:20|825.74|822.14|825.69|822.09|825.78|822.18|825.6|822|20
1732574610000|2024-11-25 22:43:30|825.7|822.1|825.45|821.85|825.72|822.12|825.1|821.5|27
1732574620000|2024-11-25 22:43:40|825.41|821.81|825.92|822.32|825.92|822.32|825.41|821.81|30
1732574630000|2024-11-25 22:43:50|825.93|822.33|826.24|822.64|826.32|822.72|825.93|822.33|23
1732574640000|2024-11-25 22:44:00|826.2|822.6|826.64|823.04|826.64|823.04|826.2|822.6|26
1732574650000|2024-11-25 22:44:10|826.62|823.02|826.07|822.47|826.64|823.04|825.95|822.35|28
1732574660000|2024-11-25 22:44:20|826.01|822.41|826.2|822.6|826.26|822.66|826.01|822.41|24
1732574670000|2024-11-25 22:44:30|826.21|822.61|826.41|822.81|826.46|822.86|826.19|822.59|18
1732574680000|2024-11-25 22:44:40|826.45|822.85|826.66|823.06|826.7|823.1|826.45|822.85|25
1732574690000|2024-11-25 22:44:50|826.67|823.07|826.45|822.85|826.69|823.09|826.36|822.76|29
1732574700000|2024-11-25 22:45:00|826.43|822.83|826.5|822.9|826.57|822.97|826.43|822.83|23
1732574710000|2024-11-25 22:45:10|826.52|822.92|825.89|822.29|826.53|822.93|825.89|822.29|31
1732574720000|2024-11-25 22:45:20|825.87|822.27|826.27|822.67|826.35|822.75|825.8|822.2|32
1732574730000|2024-11-25 22:45:30|826.26|822.66|826.7|823.1|826.7|823.1|826.26|822.66|23
1732574740000|2024-11-25 22:45:40|826.71|823.11|827.55|823.95|827.55|823.95|826.66|823.06|25
1732574750000|2024-11-25 22:45:50|827.56|823.96|828.71|825.11|828.71|825.11|827.53|823.93|30
1732574760000|2024-11-25 22:46:00|828.72|825.12|829.81|826.21|829.81|826.21|828.72|825.12|35
1732574770000|2024-11-25 22:46:10|829.84|826.24|831|827.4|831|827.4|829.81|826.21|27
1732574780000|2024-11-25 22:46:20|831.02|827.42|832.36|828.76|832.54|828.94|831.02|827.42|31
1732574790000|2024-11-25 22:46:30|832.28|828.68|832.78|829.18|832.78|829.18|832.08|828.48|34
1732574800000|2024-11-25 22:46:40|832.81|829.21|832.46|828.86|832.81|829.21|832.39|828.79|30
1732574810000|2024-11-25 22:46:50|832.47|828.87|832.78|829.18|832.91|829.31|832.34|828.74|21
1732574820000|2024-11-25 22:47:00|832.79|829.19|832.68|829.08|832.99|829.39|832.54|828.94|30
1732574830000|2024-11-25 22:47:10|832.67|829.07|832.51|828.91|832.67|829.07|832.45|828.85|24
1732574840000|2024-11-25 22:47:20|832.4|828.8|832.34|828.74|832.57|828.97|832.34|828.74|34
1732574850000|2024-11-25 22:47:30|832.35|828.75|832.51|828.91|832.59|828.99|832.35|828.75|31
1732574860000|2024-11-25 22:47:40|832.5|828.9|832.81|829.21|832.83|829.23|832.42|828.82|26
1732574870000|2024-11-25 22:47:50|832.8|829.2|832.97|829.37|833.01|829.41|832.76|829.16|24
1732574880000|2024-11-25 22:48:00|832.98|829.38|832.92|829.32|833.16|829.56|832.87|829.27|28
1732574890000|2024-11-25 22:48:10|832.96|829.36|833.46|829.86|833.46|829.86|832.83|829.23|22
1732574900000|2024-11-25 22:48:20|833.47|829.87|835.02|831.42|835.02|831.42|833.44|829.84|30
1732574910000|2024-11-25 22:48:30|835.26|831.66|835.21|831.61|835.62|832.02|835.09|831.49|30
1732574920000|2024-11-25 22:48:40|835.31|831.71|835.67|832.07|835.72|832.12|835.27|831.67|28
1732574930000|2024-11-25 22:48:50|835.66|832.06|836.33|832.73|836.38|832.78|835.6|832|25
1732574940000|2024-11-25 22:49:00|836.39|832.79|836.51|832.91|836.51|832.91|836.21|832.61|27
1732574950000|2024-11-25 22:49:10|836.52|832.92|836.9|833.3|836.92|833.32|836.49|832.89|25
1732574960000|2024-11-25 22:49:20|837.07|833.47|837.01|833.41|837.15|833.55|836.96|833.36|24
1732574970000|2024-11-25 22:49:30|837|833.4|836.8|833.2|837.19|833.59|836.8|833.2|36
1732574980000|2024-11-25 22:49:40|836.85|833.25|836.83|833.23|836.86|833.26|836.67|833.07|24
1732574990000|2024-11-25 22:49:50|836.82|833.22|836.54|832.94|836.93|833.33|836.52|832.92|31
1732575000000|2024-11-25 22:50:00|836.52|832.92|834.81|831.21|836.59|832.99|834.81|831.21|27
1732575010000|2024-11-25 22:50:10|834.8|831.2|835.16|831.56|835.21|831.61|834.45|830.85|34
1732575020000|2024-11-25 22:50:20|835.2|831.6|834.5|830.9|835.2|831.6|834.5|830.9|26
1732575030000|2024-11-25 22:50:30|834.58|830.98|834.35|830.75|834.63|831.03|834.27|830.67|29
1732575040000|2024-11-25 22:50:40|834.37|830.77|834.46|830.86|834.47|830.87|834.3|830.7|21
1732575050000|2024-11-25 22:50:50|834.47|830.87|834.62|831.02|834.62|831.02|834.38|830.78|26
1732575060000|2024-11-25 22:51:00|834.58|830.98|834.69|831.09|834.77|831.17|834.58|830.98|22
1732575070000|2024-11-25 22:51:10|834.61|831.01|835.05|831.45|835.07|831.47|834.61|831.01|30
1732575080000|2024-11-25 22:51:20|835.07|831.47|834.32|830.72|835.07|831.47|834.24|830.64|28
1732575090000|2024-11-25 22:51:30|834.33|830.73|834.35|830.75|834.42|830.82|834.24|830.64|19
1732575100000|2024-11-25 22:51:40|834.31|830.71|835.19|831.59|835.22|831.62|834.27|830.67|29
1732575110000|2024-11-25 22:51:50|835.17|831.57|835.71|832.11|835.85|832.25|835.17|831.57|35
1732575120000|2024-11-25 22:52:00|835.86|832.26|835.41|831.81|835.87|832.27|835.37|831.77|30
1732575130000|2024-11-25 22:52:10|835.42|831.82|835.52|831.92|835.64|832.04|835.34|831.74|29
1732575140000|2024-11-25 22:52:20|835.51|831.91|835.63|832.03|835.74|832.14|835.51|831.91|25
1732575150000|2024-11-25 22:52:30|835.67|832.07|835.17|831.57|835.77|832.17|835.11|831.51|26
1732575160000|2024-11-25 22:52:40|835.19|831.59|835.26|831.66|835.26|831.66|834.9|831.3|29
1732575170000|2024-11-25 22:52:50|835.27|831.67|835.5|831.9|835.52|831.92|835.18|831.58|34
1732575180000|2024-11-25 22:53:00|835.49|831.89|834.46|830.86|835.49|831.89|834.46|830.86|27
1732575190000|2024-11-25 22:53:10|834.47|830.87|834.18|830.58|834.47|830.87|834.18|830.58|24
1732575200000|2024-11-25 22:53:20|834.21|830.61|833.65|830.05|834.21|830.61|833.61|830.01|20
1732575210000|2024-11-25 22:53:30|833.66|830.06|834.63|831.03|834.64|831.04|833.52|829.92|30
1732575220000|2024-11-25 22:53:40|834.64|831.04|834.29|830.69|834.68|831.08|834.29|830.69|27
1732575230000|2024-11-25 22:53:50|834.32|830.72|833.74|830.14|834.32|830.72|833.49|829.89|29
1732575240000|2024-11-25 22:54:00|833.83|830.23|836|832.4|836|832.4|833.83|830.23|30
1732575250000|2024-11-25 22:54:10|836.18|832.58|836.67|833.07|836.67|833.07|836.04|832.44|35
1732575260000|2024-11-25 22:54:20|836.64|833.04|836.39|832.79|836.73|833.13|836.39|832.79|31
1732575270000|2024-11-25 22:54:30|836.28|832.68|836.5|832.9|836.5|832.9|836.09|832.49|28
1732575280000|2024-11-25 22:54:40|836.47|832.87|837.02|833.42|837.06|833.46|836.4|832.8|26
1732575290000|2024-11-25 22:54:50|836.99|833.39|837.27|833.67|837.29|833.69|836.98|833.38|28
1732575300000|2024-11-25 22:55:00|837.28|833.68|837.39|833.79|837.39|833.79|837.28|833.68|19
1732575310000|2024-11-25 22:55:10|837.38|833.78|837.58|833.98|837.59|833.99|837.38|833.78|23
1732575320000|2024-11-25 22:55:20|837.59|833.99|837.98|834.38|837.98|834.38|837.51|833.91|25
1732575330000|2024-11-25 22:55:30|837.97|834.37|837.99|834.39|838.1|834.5|837.93|834.33|20
1732575340000|2024-11-25 22:55:40|838|834.4|839.57|835.97|839.57|835.97|837.99|834.39|32
1732575350000|2024-11-25 22:55:50|839.65|836.05|838.87|835.27|839.74|836.14|838.87|835.27|35
1732575360000|2024-11-25 22:56:00|838.85|835.25|839.47|835.87|839.47|835.87|838.68|835.08|27
1732575370000|2024-11-25 22:56:10|839.44|835.84|838.62|835.02|840.24|836.64|838.3|834.7|35
1732575380000|2024-11-25 22:56:20|838.61|835.01|838.68|835.08|838.73|835.13|838.47|834.87|30
1732575390000|2024-11-25 22:56:30|838.63|835.03|838.61|835.01|838.74|835.14|838.31|834.71|30
1732575400000|2024-11-25 22:56:40|838.65|835.05|837.9|834.3|838.74|835.14|837.89|834.29|19
1732575410000|2024-11-25 22:56:50|838.02|834.42|838.44|834.84|838.48|834.88|837.83|834.23|30
1732575420000|2024-11-25 22:57:00|838.45|834.85|837.38|833.78|838.45|834.85|837.34|833.74|34
1732575430000|2024-11-25 22:57:10|837.32|833.72|835.72|832.12|837.32|833.72|835.11|831.51|35
1732575440000|2024-11-25 22:57:20|835.79|832.19|836.21|832.61|836.29|832.69|835.57|831.97|27
1732575450000|2024-11-25 22:57:30|836.07|832.47|835.87|832.27|836.09|832.49|835.57|831.97|32
1732575460000|2024-11-25 22:57:40|835.81|832.21|835.96|832.36|836.09|832.49|835.8|832.2|27
1732575470000|2024-11-25 22:57:50|835.78|832.18|836.5|832.9|836.5|832.9|835.77|832.17|30
1732575480000|2024-11-25 22:58:00|836.37|832.77|836.09|832.49|836.37|832.77|836.09|832.49|19
1732575490000|2024-11-25 22:58:10|835.95|832.35|836.53|832.93|836.6|833|835.95|832.35|29
1732575500000|2024-11-25 22:58:20|836.5|832.9|835.83|832.23|836.5|832.9|835.77|832.17|23
1732575510000|2024-11-25 22:58:30|835.85|832.25|836.63|833.03|836.63|833.03|835.85|832.25|30
1732575520000|2024-11-25 22:58:40|836.61|833.01|837.2|833.6|837.3|833.7|836.61|833.01|29
1732575530000|2024-11-25 22:58:50|837.19|833.59|837.25|833.65|837.36|833.76|837.15|833.55|26
1732575540000|2024-11-25 22:59:00|837.37|833.77|836.95|833.35|837.37|833.77|836.85|833.25|9
1732575550000|2024-11-25 22:59:10|836.9|833.3|837.25|833.65|837.25|833.65|836.9|833.3|7
1732575560000|2024-11-25 22:59:20|837.3|833.7|837.7|834.1|837.75|834.15|837.3|833.7|9
1732575570000|2024-11-25 22:59:30|837.65|834.05|837.45|833.85|837.7|834.1|837.3|833.7|10
1732575580000|2024-11-25 22:59:40|837.35|833.75|836.9|833.3|837.35|833.75|836.9|833.3|6
1732575590000|2024-11-25 22:59:50|836.85|833.25|836.45|832.85|836.95|833.35|836.45|832.85|7
1732575600000|2024-11-25 23:00:00|836.4|832.8|836.05|832.45|836.4|832.8|836.05|832.45|13
1732575610000|2024-11-25 23:00:10|836|832.4|835.2|831.6|836|832.4|834.7|831.1|10
1732575620000|2024-11-25 23:00:20|835.1|831.5|834.5|830.9|835.1|831.5|834.4|830.8|7
1732575630000|2024-11-25 23:00:30|834.45|830.85|833.95|830.35|834.6|831|833.95|830.35|13
1732575640000|2024-11-25 23:00:40|834.15|830.55|834.05|830.45|834.7|831.1|833.95|830.35|22
1732575650000|2024-11-25 23:00:50|834.1|830.5|834.35|830.75|834.7|831.1|834.1|830.5|28
1732575660000|2024-11-25 23:01:00|834.45|830.85|834.55|830.95|834.7|831.1|834.25|830.65|27
1732575670000|2024-11-25 23:01:10|834.65|831.05|834.4|830.8|834.65|831.05|834.4|830.8|23
1732575680000|2024-11-25 23:01:20|834.45|830.85|835.95|832.35|835.95|832.35|834.4|830.8|23
1732575690000|2024-11-25 23:01:30|835.88|832.28|835.9|832.3|836|832.4|835.88|832.28|9
1732575700000|2024-11-25 23:01:40|835.95|832.35|836.25|832.65|836.65|833.05|835.9|832.3|24
1732575710000|2024-11-25 23:01:50|836.35|832.75|836.9|833.3|836.9|833.3|836.25|832.65|20
1732575720000|2024-11-25 23:02:00|836.8|833.2|836.7|833.1|837|833.4|836.55|832.95|23
1732575730000|2024-11-25 23:02:10|836.75|833.15|835.15|831.55|836.9|833.3|835.1|831.5|15
1732575740000|2024-11-25 23:02:20|835.05|831.45|833.45|829.85|835.35|831.75|833.45|829.85|16
1732575750000|2024-11-25 23:02:30|833.4|829.8|832.55|828.95|834.02|830.42|832.35|828.75|20
1732575760000|2024-11-25 23:02:40|832.6|829|833.5|829.9|833.54|829.94|832.55|828.95|26
1732575770000|2024-11-25 23:02:50|833.1|829.5|832.95|829.35|833.15|829.55|832.75|829.15|16
1732575780000|2024-11-25 23:03:00|832.9|829.3|833.35|829.75|833.35|829.75|832.8|829.2|17
1732575790000|2024-11-25 23:03:10|833.3|829.7|833.15|829.55|833.3|829.7|833.1|829.5|7
1732575800000|2024-11-25 23:03:20|832.9|829.3|832.15|828.55|832.9|829.3|832.05|828.45|14
1732575810000|2024-11-25 23:03:30|832.1|828.5|832.4|828.8|832.4|828.8|831.9|828.3|16
1732575820000|2024-11-25 23:03:40|832.55|828.95|832.15|828.55|832.55|828.95|832.15|828.55|16
1732575830000|2024-11-25 23:03:50|832.2|828.6|831.7|828.1|832.3|828.7|831.35|827.75|16
1732575840000|2024-11-25 23:04:00|831.9|828.3|832.35|828.75|832.85|829.25|831.9|828.3|19
1732575850000|2024-11-25 23:04:10|832.3|828.7|832.83|829.23|833.05|829.45|832.15|828.55|22
1732575860000|2024-11-25 23:04:20|832.38|828.78|832.3|828.7|832.75|829.15|832.3|828.7|17
1732575870000|2024-11-25 23:04:30|832.35|828.75|831.65|828.05|832.35|828.75|831.45|827.85|18
1732575880000|2024-11-25 23:04:40|831.9|828.3|832.7|829.1|832.7|829.1|831.9|828.3|16
1732575890000|2024-11-25 23:04:50|832.65|829.05|832.2|828.6|832.75|829.15|832.05|828.45|25
1732575900000|2024-11-25 23:05:00|832.15|828.55|833.6|830|833.95|830.35|832.15|828.55|26
1732575910000|2024-11-25 23:05:10|833.5|829.9|833.9|830.3|834.74|831.14|833.5|829.9|27
1732575920000|2024-11-25 23:05:20|833.65|830.05|834.89|831.29|834.89|831.29|833.65|830.05|27
1732575930000|2024-11-25 23:05:30|834.84|831.24|835.15|831.55|835.15|831.55|834.64|831.04|19
1732575940000|2024-11-25 23:05:40|835.35|831.75|836|832.4|836.01|832.41|835.25|831.65|20
1732575950000|2024-11-25 23:05:50|836.05|832.45|835.65|832.05|836.05|832.45|835.6|832|18
1732575960000|2024-11-25 23:06:00|835.75|832.15|835.45|831.85|835.85|832.25|835.05|831.45|20
1732575970000|2024-11-25 23:06:10|835.65|832.05|835.65|832.05|835.75|832.15|834.85|831.25|24
1732575980000|2024-11-25 23:06:20|835.6|832|834.55|830.95|835.65|832.05|834.45|830.85|26
1732575990000|2024-11-25 23:06:30|834.9|831.3|835|831.4|835|831.4|834.65|831.05|24
1732576000000|2024-11-25 23:06:40|834.95|831.35|834.7|831.1|835.05|831.45|834.6|831|17
1732576010000|2024-11-25 23:06:50|834.95|831.35|834.9|831.3|835.1|831.5|834.9|831.3|17
1732576020000|2024-11-25 23:07:00|834.85|831.25|836.25|832.65|836.35|832.75|834.85|831.25|25
1732576030000|2024-11-25 23:07:10|836.2|832.6|835.75|832.15|836.35|832.75|835.75|832.15|21
1732576040000|2024-11-25 23:07:20|835.45|831.85|834.5|830.9|835.45|831.85|834.15|830.55|28
1732576050000|2024-11-25 23:07:30|834.6|831|834.73|831.13|834.75|831.15|834.45|830.85|20
1732576060000|2024-11-25 23:07:40|834.7|831.1|835.3|831.7|835.3|831.7|834.7|831.1|21
1732576070000|2024-11-25 23:07:50|835.25|831.65|835.55|831.95|835.55|831.95|835.2|831.6|15
1732576080000|2024-11-25 23:08:00|835.45|831.85|835.15|831.55|835.45|831.85|835.1|831.5|9
1732576090000|2024-11-25 23:08:10|835.1|831.5|835.55|831.95|835.55|831.95|834.55|830.95|18
1732576100000|2024-11-25 23:08:20|835.45|831.85|835.55|831.95|835.7|832.1|835.4|831.8|7
1732576110000|2024-11-25 23:08:30|835.5|831.9|835.1|831.5|835.7|832.1|835.1|831.5|10
1732576120000|2024-11-25 23:08:40|834.85|831.25|835.7|832.1|835.7|832.1|834.85|831.25|23
1732576130000|2024-11-25 23:08:50|835.75|832.15|835.35|831.75|835.75|832.15|835.35|831.75|25
1732576140000|2024-11-25 23:09:00|835.25|831.65|835.05|831.45|835.25|831.65|834.8|831.2|16
1732576150000|2024-11-25 23:09:10|835|831.4|834.85|831.25|835.05|831.45|834.65|831.05|16
1732576160000|2024-11-25 23:09:20|834.5|830.9|834.3|830.7|835.05|831.45|834.3|830.7|16
1732576170000|2024-11-25 23:09:30|834.35|830.75|834.4|830.8|834.45|830.85|834.25|830.65|12
1732576180000|2024-11-25 23:09:40|834.3|830.7|833.9|830.3|834.3|830.7|833.85|830.25|15
1732576190000|2024-11-25 23:09:50|833.85|830.25|833.55|829.95|833.9|830.3|833.45|829.85|14
1732576200000|2024-11-25 23:10:00|833.6|830|835.3|831.7|835.35|831.75|833.6|830|21
1732576210000|2024-11-25 23:10:10|835.25|831.65|835.3|831.7|835.35|831.75|834.8|831.2|17
1732576220000|2024-11-25 23:10:20|835.25|831.65|835.75|832.15|835.75|832.15|835.25|831.65|11
1732576230000|2024-11-25 23:10:30|835.7|832.1|836.85|833.25|836.85|833.25|835.65|832.05|16
1732576240000|2024-11-25 23:10:40|836.75|833.15|836.9|833.3|836.95|833.35|836.4|832.8|17
1732576250000|2024-11-25 23:10:50|836.8|833.2|836.95|833.35|836.95|833.35|836.6|833|21
1732576260000|2024-11-25 23:11:00|837|833.4|836.5|832.9|837.3|833.7|836.4|832.8|11
1732576270000|2024-11-25 23:11:10|836.65|833.05|834.95|831.35|836.75|833.15|834.55|830.95|23
1732576280000|2024-11-25 23:11:20|834.85|831.25|835.35|831.75|835.5|831.9|834.75|831.15|21
1732576290000|2024-11-25 23:11:30|835.3|831.7|835.7|832.1|835.75|832.15|835.3|831.7|14
1732576300000|2024-11-25 23:11:40|835.75|832.15|836.35|832.75|836.35|832.75|835.75|832.15|18
1732576310000|2024-11-25 23:11:50|836.3|832.7|836.45|832.85|836.7|833.1|836.2|832.6|16
1732576320000|2024-11-25 23:12:00|836.25|832.65|836.6|833|836.6|833|836.1|832.5|21
1732576330000|2024-11-25 23:12:10|836.75|833.15|837.35|833.75|837.35|833.75|836.7|833.1|11
1732576340000|2024-11-25 23:12:20|837.55|833.95|837.75|834.15|837.75|834.15|837.55|833.95|8
1732576350000|2024-11-25 23:12:30|837.7|834.1|837.65|834.05|837.7|834.1|837.55|833.95|8
1732576360000|2024-11-25 23:12:40|837.6|834|837|833.4|837.6|834|836.95|833.35|18
1732576370000|2024-11-25 23:12:50|837.05|833.45|836.75|833.15|837.05|833.45|836.5|832.9|16
1732576380000|2024-11-25 23:13:00|836.7|833.1|836.45|832.85|836.7|833.1|836.45|832.85|15
1732576390000|2024-11-25 23:13:10|836.5|832.9|836.25|832.65|836.5|832.9|836.15|832.55|17
1732576400000|2024-11-25 23:13:20|836.2|832.6|836.3|832.7|836.35|832.75|836.15|832.55|14
1732576410000|2024-11-25 23:13:30|836.25|832.65|835.95|832.35|836.45|832.85|835.85|832.25|14
1732576420000|2024-11-25 23:13:40|836|832.4|836.35|832.75|836.4|832.8|836|832.4|17
1732576430000|2024-11-25 23:13:50|836.4|832.8|835.4|831.8|836.4|832.8|835.25|831.65|10
1732576440000|2024-11-25 23:14:00|835.45|831.85|836.25|832.65|836.25|832.65|835.4|831.8|9
1732576450000|2024-11-25 23:14:10|836.3|832.7|836.65|833.05|836.65|833.05|836.25|832.65|9
1732576460000|2024-11-25 23:14:20|836.75|833.15|837.55|833.95|837.55|833.95|836.75|833.15|8
1732576470000|2024-11-25 23:14:30|837.45|833.85|837.45|833.85|837.5|833.9|837.35|833.75|7
1732576480000|2024-11-25 23:14:40|837.4|833.8|837.7|834.1|837.75|834.15|837.4|833.8|5
1732576490000|2024-11-25 23:14:50|838.05|834.45|838.3|834.7|838.35|834.75|837.95|834.35|10
1732576500000|2024-11-25 23:15:00|838.36|834.76|837.97|834.37|838.43|834.83|837.79|834.19|18
1732576510000|2024-11-25 23:15:10|837.94|834.34|836.55|832.95|837.99|834.39|836.55|832.95|33
1732576520000|2024-11-25 23:15:20|836.61|833.01|837.14|833.54|837.32|833.72|836.61|833.01|34
1732576530000|2024-11-25 23:15:30|837.12|833.52|837.38|833.78|837.38|833.78|837.03|833.43|28
1732576540000|2024-11-25 23:15:40|837.41|833.81|837.4|833.8|837.61|834.01|837.33|833.73|33
1732576550000|2024-11-25 23:15:50|837.57|833.97|836.89|833.29|837.6|834|836.33|832.73|34
1732576560000|2024-11-25 23:16:00|836.99|833.39|835.67|832.07|837.32|833.72|835.62|832.02|37
1732576570000|2024-11-25 23:16:10|835.69|832.09|835.13|831.53|836.2|832.6|835.12|831.52|32
1732576580000|2024-11-25 23:16:20|835.14|831.54|834.19|830.59|835.15|831.55|834.16|830.56|25
1732576590000|2024-11-25 23:16:30|834|830.4|834.38|830.78|834.41|830.81|833.94|830.34|34
1732576600000|2024-11-25 23:16:40|834.39|830.79|833.63|830.03|834.54|830.94|833.46|829.86|34
1732576610000|2024-11-25 23:16:50|833.67|830.07|833.9|830.3|833.9|830.3|833.67|830.07|29
1732576620000|2024-11-25 23:17:00|833.89|830.29|833.67|830.07|833.93|830.33|833.42|829.82|24
1732576630000|2024-11-25 23:17:10|833.68|830.08|834.05|830.45|834.18|830.58|833.68|830.08|27
1732576640000|2024-11-25 23:17:20|834.06|830.46|834.19|830.59|834.71|831.11|834.06|830.46|28
1732576650000|2024-11-25 23:17:30|834.15|830.55|833.64|830.04|834.15|830.55|833.56|829.96|31
1732576660000|2024-11-25 23:17:40|833.68|830.08|833.71|830.11|833.75|830.15|833.52|829.92|29
1732576670000|2024-11-25 23:17:50|833.7|830.1|833.53|829.93|833.7|830.1|833.29|829.69|27
1732576680000|2024-11-25 23:18:00|833.52|829.92|833.58|829.98|833.61|830.01|833.28|829.68|31
1732576690000|2024-11-25 23:18:10|833.57|829.97|834.8|831.2|834.8|831.2|833.57|829.97|38
1732576700000|2024-11-25 23:18:20|834.78|831.18|834.66|831.06|834.82|831.22|834.52|830.92|25
1732576710000|2024-11-25 23:18:30|834.67|831.07|834.86|831.26|834.86|831.26|834.32|830.72|32
1732576720000|2024-11-25 23:18:40|834.87|831.27|834.99|831.39|834.99|831.39|834.87|831.27|13
1732576730000|2024-11-25 23:18:50|834.86|831.26|834.74|831.14|834.9|831.3|834.68|831.08|20
1732576740000|2024-11-25 23:19:00|834.73|831.13|832.96|829.36|834.73|831.13|832.9|829.3|36
1732576750000|2024-11-25 23:19:10|832.97|829.37|832.26|828.66|833.04|829.44|832.17|828.57|36
1732576760000|2024-11-25 23:19:20|832.25|828.65|832.6|829|832.6|829|831.88|828.28|29
1732576770000|2024-11-25 23:19:30|832.59|828.99|832.76|829.16|832.76|829.16|832.54|828.94|24
1732576780000|2024-11-25 23:19:40|832.72|829.12|832.99|829.39|832.99|829.39|832.6|829|23
1732576790000|2024-11-25 23:19:50|832.94|829.34|833.78|830.18|833.78|830.18|832.94|829.34|26
1732576800000|2024-11-25 23:20:00|833.79|830.19|834.75|831.15|834.75|831.15|833.79|830.19|30
1732576810000|2024-11-25 23:20:10|834.73|831.13|834.6|831|834.74|831.14|834.24|830.64|27
1732576820000|2024-11-25 23:20:20|834.53|830.93|834.01|830.41|834.65|831.05|834|830.4|32
1732576830000|2024-11-25 23:20:30|834.1|830.5|833.94|830.34|834.22|830.62|833.69|830.09|30
1732576840000|2024-11-25 23:20:40|833.66|830.06|833.78|830.18|833.84|830.24|833.35|829.75|33
1732576850000|2024-11-25 23:20:50|833.77|830.17|834.65|831.05|834.65|831.05|833.77|830.17|32
1732576860000|2024-11-25 23:21:00|834.66|831.06|835.23|831.63|835.23|831.63|834.66|831.06|19
1732576870000|2024-11-25 23:21:10|835.24|831.64|836.33|832.73|836.33|832.73|835.24|831.64|27
1732576880000|2024-11-25 23:21:20|836.34|832.74|837.05|833.45|837.05|833.45|836.34|832.74|21
1732576890000|2024-11-25 23:21:30|837.21|833.61|836.92|833.32|837.36|833.76|836.8|833.2|26
1732576900000|2024-11-25 23:21:40|836.99|833.39|836.52|832.92|837.21|833.61|836.47|832.87|31
1732576910000|2024-11-25 23:21:50|836.58|832.98|836.19|832.59|836.59|832.99|836|832.4|31
1732576920000|2024-11-25 23:22:00|836.12|832.52|833.75|830.15|836.12|832.52|833.65|830.05|37
1732576930000|2024-11-25 23:22:10|833.72|830.12|834.25|830.65|834.3|830.7|833.65|830.05|39
1732576940000|2024-11-25 23:22:20|834.27|830.67|834.67|831.07|835.02|831.42|834.27|830.67|37
1732576950000|2024-11-25 23:22:30|834.7|831.1|834.32|830.72|835.05|831.45|834.1|830.5|35
1732576960000|2024-11-25 23:22:40|834.31|830.71|833.62|830.02|834.56|830.96|833.62|830.02|32
1732576970000|2024-11-25 23:22:50|833.17|829.57|832.93|829.33|833.34|829.74|832.77|829.17|32
1732576980000|2024-11-25 23:23:00|832.94|829.34|832.53|828.93|832.94|829.34|832.26|828.66|31
1732576990000|2024-11-25 23:23:10|832.55|828.95|833.1|829.5|833.1|829.5|832.55|828.95|30
1732577000000|2024-11-25 23:23:20|833.5|829.9|831.64|828.04|833.51|829.91|831.64|828.04|32
1732577010000|2024-11-25 23:23:30|831.69|828.09|831.42|827.82|831.87|828.27|831.2|827.6|32
1732577020000|2024-11-25 23:23:40|831.43|827.83|831.74|828.14|831.88|828.28|831.43|827.83|35
1732577030000|2024-11-25 23:23:50|831.72|828.12|831.62|828.02|831.91|828.31|831.52|827.92|17
1732577040000|2024-11-25 23:24:00|831.64|828.04|832.59|828.99|832.59|828.99|831.64|828.04|21
1732577050000|2024-11-25 23:24:10|832.6|829|833.11|829.51|833.11|829.51|832.6|829|30
1732577060000|2024-11-25 23:24:20|833.58|829.98|833.7|830.1|833.83|830.23|833.58|829.98|18
1732577070000|2024-11-25 23:24:30|833.71|830.11|832.98|829.38|833.72|830.12|832.64|829.04|29
1732577080000|2024-11-25 23:24:40|833.07|829.47|833.58|829.98|833.59|829.99|833.07|829.47|21
1732577090000|2024-11-25 23:24:50|833.59|829.99|833.57|829.97|833.61|830.01|833.49|829.89|17
1732577100000|2024-11-25 23:25:00|833.58|829.98|833.26|829.66|833.62|830.02|832.92|829.32|31
1732577110000|2024-11-25 23:25:10|833.23|829.63|833.61|830.01|833.64|830.04|833.23|829.63|26
1732577120000|2024-11-25 23:25:20|833.6|830|834.43|830.83|834.53|830.93|833.59|829.99|29
1732577130000|2024-11-25 23:25:30|834.48|830.88|834.77|831.17|834.77|831.17|834.48|830.88|18
1732577140000|2024-11-25 23:25:40|834.78|831.18|835.19|831.59|835.19|831.59|834.73|831.13|15
1732577150000|2024-11-25 23:25:50|835.21|831.61|835.22|831.62|835.27|831.67|835.05|831.45|21
1732577160000|2024-11-25 23:26:00|835.18|831.58|834.79|831.19|835.24|831.64|834.79|831.19|21
1732577170000|2024-11-25 23:26:10|834.63|831.03|834.46|830.86|834.72|831.12|834.3|830.7|23
1732577180000|2024-11-25 23:26:20|834.45|830.85|834.38|830.78|834.67|831.07|834.31|830.71|25
1732577190000|2024-11-25 23:26:30|834.3|830.7|834.62|831.02|834.66|831.06|834.22|830.62|19
1732577200000|2024-11-25 23:26:40|834.64|831.04|834.14|830.54|834.74|831.14|834.14|830.54|20
1732577210000|2024-11-25 23:26:50|834.16|830.56|834.03|830.43|834.41|830.81|834.03|830.43|20
1732577220000|2024-11-25 23:27:00|834.02|830.42|834.06|830.46|834.07|830.47|833.76|830.16|20
1732577230000|2024-11-25 23:27:10|834.09|830.49|834.95|831.35|834.95|831.35|834.09|830.49|31
1732577240000|2024-11-25 23:27:20|834.97|831.37|834.8|831.2|835.02|831.42|834.76|831.16|19
1732577250000|2024-11-25 23:27:30|834.81|831.21|834.31|830.71|834.82|831.22|834.22|830.62|28
1732577260000|2024-11-25 23:27:40|834.28|830.68|834.08|830.48|834.28|830.68|833.82|830.22|28
1732577270000|2024-11-25 23:27:50|834.07|830.47|834.36|830.76|834.36|830.76|834.07|830.47|22
1732577280000|2024-11-25 23:28:00|834.26|830.66|834.21|830.61|834.28|830.68|834.07|830.47|29
1732577290000|2024-11-25 23:28:10|834.22|830.62|833.49|829.89|834.28|830.68|833.38|829.78|13
1732577300000|2024-11-25 23:28:20|833.48|829.88|833.46|829.86|833.53|829.93|833.45|829.85|15
1732577310000|2024-11-25 23:28:30|833.45|829.85|831.86|828.26|833.45|829.85|831.32|827.72|27
1732577320000|2024-11-25 23:28:40|831.87|828.27|832.06|828.46|832.17|828.57|831.82|828.22|30
1732577330000|2024-11-25 23:28:50|832.04|828.44|829.96|826.36|832.04|828.44|829.93|826.33|22
1732577340000|2024-11-25 23:29:00|829.97|826.37|830.52|826.92|830.52|826.92|829.96|826.36|32
1732577350000|2024-11-25 23:29:10|830.54|826.94|831.59|827.99|831.71|828.11|830.54|826.94|40
1732577360000|2024-11-25 23:29:20|831.58|827.98|831.32|827.72|831.62|828.02|831.29|827.69|23
1732577370000|2024-11-25 23:29:30|831.26|827.66|831.63|828.03|831.63|828.03|831.14|827.54|24
1732577380000|2024-11-25 23:29:40|831.95|828.35|831.71|828.11|832.09|828.49|831.71|828.11|22
1732577390000|2024-11-25 23:29:50|831.65|828.05|831.43|827.83|831.68|828.08|831.32|827.72|29
1732577400000|2024-11-25 23:30:00|831.42|827.82|831.58|827.98|831.69|828.09|831.42|827.82|21
1732577410000|2024-11-25 23:30:10|831.6|828|832.13|828.53|832.13|828.53|831.6|828|14
1732577420000|2024-11-25 23:30:20|832.5|828.9|832.53|828.93|833|829.4|832.41|828.81|36
1732577430000|2024-11-25 23:30:30|832.59|828.99|833.01|829.41|833.01|829.41|832.59|828.99|23
1732577440000|2024-11-25 23:30:40|833|829.4|832.68|829.08|833.21|829.61|832.57|828.97|28
1732577450000|2024-11-25 23:30:50|832.67|829.07|832.21|828.61|832.71|829.11|831.84|828.24|34
1732577460000|2024-11-25 23:31:00|832.27|828.67|831.85|828.25|832.28|828.68|831.57|827.97|31
1732577470000|2024-11-25 23:31:10|831.86|828.26|831.35|827.75|831.89|828.29|831.27|827.67|22
1732577480000|2024-11-25 23:31:20|831.48|827.88|831.66|828.06|831.75|828.15|831.48|827.88|31
1732577490000|2024-11-25 23:31:30|831.69|828.09|831.23|827.63|831.69|828.09|831.17|827.57|19
1732577500000|2024-11-25 23:31:40|831.26|827.66|831.51|827.91|831.68|828.08|831.26|827.66|22
1732577510000|2024-11-25 23:31:50|831.56|827.96|831.6|828|831.67|828.07|831.5|827.9|28
1732577520000|2024-11-25 23:32:00|831.62|828.02|830.49|826.89|831.64|828.04|830.49|826.89|29
1732577530000|2024-11-25 23:32:10|830.5|826.9|831.62|828.02|831.62|828.02|830.25|826.65|32
1732577540000|2024-11-25 23:32:20|831.61|828.01|831.75|828.15|831.75|828.15|831.49|827.89|25
1732577550000|2024-11-25 23:32:30|831.76|828.16|831.61|828.01|831.77|828.17|831.4|827.8|24
1732577560000|2024-11-25 23:32:40|831.62|828.02|831.68|828.08|831.68|828.08|831.09|827.49|37
1732577570000|2024-11-25 23:32:50|831.69|828.09|831.7|828.1|831.72|828.12|831.68|828.08|9
1732577580000|2024-11-25 23:33:00|831.72|828.12|832.93|829.33|832.94|829.34|831.68|828.08|32
1732577590000|2024-11-25 23:33:10|832.97|829.37|832.77|829.17|833|829.4|832.71|829.11|28
1732577600000|2024-11-25 23:33:20|832.75|829.15|832.95|829.35|832.97|829.37|832.75|829.15|25
1732577610000|2024-11-25 23:33:30|832.94|829.34|832.11|828.51|833.11|829.51|832.02|828.42|34
1732577620000|2024-11-25 23:33:40|832.14|828.54|832.41|828.81|832.6|829|832.14|828.54|31
1732577630000|2024-11-25 23:33:50|832.38|828.78|832.11|828.51|832.62|829.02|831.87|828.27|30
1732577640000|2024-11-25 23:34:00|832.05|828.45|832.51|828.91|832.51|828.91|832.03|828.43|34
1732577650000|2024-11-25 23:34:10|832.49|828.89|832.21|828.61|832.6|829|832.19|828.59|23
1732577660000|2024-11-25 23:34:20|832.34|828.74|832.72|829.12|832.72|829.12|832.34|828.74|31
1732577670000|2024-11-25 23:34:30|832.73|829.13|832.92|829.32|833.1|829.5|832.73|829.13|17
1732577680000|2024-11-25 23:34:40|832.83|829.23|832.4|828.8|832.83|829.23|832.28|828.68|18
1732577690000|2024-11-25 23:34:50|832.52|828.92|832.61|829.01|832.66|829.06|832.49|828.89|31
1732577700000|2024-11-25 23:35:00|832.62|829.02|832.18|828.58|832.62|829.02|831.83|828.23|35
1732577710000|2024-11-25 23:35:10|832.15|828.55|832.9|829.3|832.9|829.3|832.15|828.55|26
1732577720000|2024-11-25 23:35:20|832.93|829.33|833.32|829.72|833.44|829.84|832.93|829.33|18
1732577730000|2024-11-25 23:35:30|833.31|829.71|833.41|829.81|833.41|829.81|833.27|829.67|12
1732577740000|2024-11-25 23:35:40|833.38|829.78|833.31|829.71|833.38|829.78|833.24|829.64|13
1732577750000|2024-11-25 23:35:50|833.32|829.72|833.18|829.58|833.56|829.96|833.18|829.58|15
1732577760000|2024-11-25 23:36:00|833.21|829.61|832.9|829.3|833.22|829.62|832.25|828.65|30
1732577770000|2024-11-25 23:36:10|832.84|829.24|831.97|828.37|832.84|829.24|831.96|828.36|15
1732577780000|2024-11-25 23:36:20|831.96|828.36|831.43|827.83|832.05|828.45|831.41|827.81|30
1732577790000|2024-11-25 23:36:30|831.36|827.76|831.54|827.94|831.56|827.96|831.24|827.64|28
1732577800000|2024-11-25 23:36:40|831.61|828.01|831.78|828.18|831.78|828.18|831.26|827.66|33
1732577810000|2024-11-25 23:36:50|831.82|828.22|832|828.4|832|828.4|831.82|828.22|28
1732577820000|2024-11-25 23:37:00|832.02|828.42|832.82|829.22|832.95|829.35|831.87|828.27|37
1732577830000|2024-11-25 23:37:10|832.81|829.21|831.93|828.33|833.05|829.45|831.93|828.33|27
1732577840000|2024-11-25 23:37:20|831.87|828.27|832.92|829.32|832.92|829.32|831.87|828.27|29
1732577850000|2024-11-25 23:37:30|832.93|829.33|833.18|829.58|833.18|829.58|832.93|829.33|20
1732577860000|2024-11-25 23:37:40|833.19|829.59|833.4|829.8|833.4|829.8|833.19|829.59|16
1732577870000|2024-11-25 23:37:50|833.41|829.81|831.99|828.39|833.41|829.81|831.75|828.15|35
1732577880000|2024-11-25 23:38:00|831.97|828.37|831.62|828.02|831.97|828.37|831.28|827.68|32
1732577890000|2024-11-25 23:38:10|831.57|827.97|832.35|828.75|832.36|828.76|831.39|827.79|31
1732577900000|2024-11-25 23:38:20|832.43|828.83|833.21|829.61|833.21|829.61|832.43|828.83|36
1732577910000|2024-11-25 23:38:30|833.23|829.63|832.93|829.33|833.27|829.67|832.83|829.23|21
1732577920000|2024-11-25 23:38:40|832.92|829.32|832.06|828.46|832.92|829.32|831.99|828.39|30
1732577930000|2024-11-25 23:38:50|832.18|828.58|832.62|829.02|832.67|829.07|832.08|828.48|35
1732577940000|2024-11-25 23:39:00|832.51|828.91|831.7|828.1|832.62|829.02|831.65|828.05|31
1732577950000|2024-11-25 23:39:10|831.66|828.06|830.86|827.26|831.66|828.06|830.52|826.92|31
1732577960000|2024-11-25 23:39:20|830.88|827.28|830.91|827.31|830.99|827.39|830.45|826.85|29
1732577970000|2024-11-25 23:39:30|830.95|827.35|831.34|827.74|831.61|828.01|830.85|827.25|29
1732577980000|2024-11-25 23:39:40|831.32|827.72|831.56|827.96|831.56|827.96|831.31|827.71|30
1732577990000|2024-11-25 23:39:50|831.54|827.94|830.76|827.16|831.54|827.94|830.68|827.08|31
1732578000000|2024-11-25 23:40:00|830.69|827.09|828.97|825.37|830.69|827.09|828.97|825.37|35
1732578010000|2024-11-25 23:40:10|828.86|825.26|829.6|826|829.62|826.02|828.72|825.12|30
1732578020000|2024-11-25 23:40:20|829.66|826.06|829.24|825.64|829.78|826.18|829.07|825.47|37
1732578030000|2024-11-25 23:40:30|829.25|825.65|829.26|825.66|829.48|825.88|829.16|825.56|32
1732578040000|2024-11-25 23:40:40|828.98|825.38|828.04|824.44|829.04|825.44|827.84|824.24|35
1732578050000|2024-11-25 23:40:50|828.03|824.43|827.85|824.25|828.13|824.53|827.76|824.16|34
1732578060000|2024-11-25 23:41:00|827.78|824.18|828.68|825.08|828.7|825.1|827.55|823.95|36
1732578070000|2024-11-25 23:41:10|828.67|825.07|829.37|825.77|829.43|825.83|828.67|825.07|32
1732578080000|2024-11-25 23:41:20|829.4|825.8|829.12|825.52|829.42|825.82|829.12|825.52|18
1732578090000|2024-11-25 23:41:30|829.13|825.53|828.61|825.01|829.13|825.53|828.22|824.62|34
1732578100000|2024-11-25 23:41:40|828.58|824.98|828.13|824.53|828.58|824.98|828.06|824.46|22
1732578110000|2024-11-25 23:41:50|828.25|824.65|828.01|824.41|828.3|824.7|827.95|824.35|20
1732578120000|2024-11-25 23:42:00|828.04|824.44|827.42|823.82|828.24|824.64|827.21|823.61|30
1732578130000|2024-11-25 23:42:10|827.43|823.83|827.52|823.92|827.54|823.94|827.42|823.82|22
1732578140000|2024-11-25 23:42:20|827.53|823.93|827.96|824.36|828.01|824.41|827.53|823.93|17
1732578150000|2024-11-25 23:42:30|827.98|824.38|828.09|824.49|828.37|824.77|827.88|824.28|39
1732578160000|2024-11-25 23:42:40|828.05|824.45|827.24|823.64|828.11|824.51|827.17|823.57|25
1732578170000|2024-11-25 23:42:50|827.29|823.69|827.18|823.58|827.32|823.72|826.86|823.26|22
1732578180000|2024-11-25 23:43:00|827.13|823.53|826.49|822.89|827.13|823.53|826.48|822.88|29
1732578190000|2024-11-25 23:43:10|826.46|822.86|826.66|823.06|826.66|823.06|825.98|822.38|24
1732578200000|2024-11-25 23:43:20|826.68|823.08|826.88|823.28|826.88|823.28|826.68|823.08|18
1732578210000|2024-11-25 23:43:30|826.9|823.3|827.09|823.49|827.09|823.49|826.88|823.28|20
1732578220000|2024-11-25 23:43:40|827.1|823.5|827.48|823.88|827.5|823.9|827.1|823.5|34
1732578230000|2024-11-25 23:43:50|827.49|823.89|827.36|823.76|827.58|823.98|827.36|823.76|31
1732578240000|2024-11-25 23:44:00|827.38|823.78|827.82|824.22|827.82|824.22|827.36|823.76|14
1732578250000|2024-11-25 23:44:10|827.87|824.27|828.68|825.08|828.69|825.09|827.87|824.27|19
1732578260000|2024-11-25 23:44:20|828.67|825.07|828.56|824.96|828.67|825.07|828.42|824.82|33
1732578270000|2024-11-25 23:44:30|828.55|824.95|828.72|825.12|828.72|825.12|828.51|824.91|14
1732578280000|2024-11-25 23:44:40|828.73|825.13|829.37|825.77|829.37|825.77|828.73|825.13|16
1732578290000|2024-11-25 23:44:50|829.38|825.78|829.69|826.09|829.79|826.19|829.38|825.78|17
1732578300000|2024-11-25 23:45:00|829.7|826.1|828.66|825.06|830|826.4|828.66|825.06|35
1732578310000|2024-11-25 23:45:10|828.59|824.99|828.93|825.33|828.93|825.33|828.49|824.89|38
1732578320000|2024-11-25 23:45:20|828.95|825.35|829.1|825.5|829.11|825.51|828.95|825.35|15
1732578330000|2024-11-25 23:45:30|828.97|825.37|829.03|825.43|829.11|825.51|828.97|825.37|16
1732578340000|2024-11-25 23:45:40|829.07|825.47|828.86|825.26|829.09|825.49|828.67|825.07|20
1732578350000|2024-11-25 23:45:50|828.85|825.25|828.64|825.04|828.85|825.25|828.62|825.02|25
1732578360000|2024-11-25 23:46:00|828.61|825.01|828.84|825.24|828.84|825.24|828.27|824.67|34
1732578370000|2024-11-25 23:46:10|828.86|825.26|829.45|825.85|829.58|825.98|828.86|825.26|23
1732578380000|2024-11-25 23:46:20|829.48|825.88|828.78|825.18|829.48|825.88|828.67|825.07|26
1732578390000|2024-11-25 23:46:30|828.79|825.19|828.79|825.19|828.79|825.19|828.78|825.18|3
1732578400000|2024-11-25 23:46:40|828.8|825.2|829|825.4|829.42|825.82|828.8|825.2|29
1732578410000|2024-11-25 23:46:50|829.02|825.42|828.89|825.29|829.31|825.71|828.88|825.28|32
1732578420000|2024-11-25 23:47:00|828.95|825.35|827.47|823.87|828.97|825.37|827.37|823.77|24
1732578430000|2024-11-25 23:47:10|827.46|823.86|826.33|822.73|827.51|823.91|826.33|822.73|37
1732578440000|2024-11-25 23:47:20|826.32|822.72|826.52|822.92|826.52|822.92|826.23|822.63|35
1732578450000|2024-11-25 23:47:30|826.49|822.89|826.3|822.7|826.64|823.04|826.2|822.6|34
1732578460000|2024-11-25 23:47:40|826.28|822.68|825.48|821.88|826.28|822.68|825.36|821.76|35
1732578470000|2024-11-25 23:47:50|825.5|821.9|824.82|821.22|825.59|821.99|824.82|821.22|29
1732578480000|2024-11-25 23:48:00|824.83|821.23|824.64|821.04|825.02|821.42|824.63|821.03|25
1732578490000|2024-11-25 23:48:10|824.65|821.05|824.43|820.83|824.82|821.22|824.41|820.81|29
1732578500000|2024-11-25 23:48:20|824.18|820.58|824.08|820.48|824.4|820.8|824.01|820.41|32
1732578510000|2024-11-25 23:48:30|824.02|820.42|823.46|819.86|824.18|820.58|823.46|819.86|38
1732578520000|2024-11-25 23:48:40|823.45|819.85|823.43|819.83|823.49|819.89|823.26|819.66|19
1732578530000|2024-11-25 23:48:50|823.44|819.84|823.56|819.96|823.69|820.09|823.27|819.67|28
1732578540000|2024-11-25 23:49:00|823.55|819.95|822.99|819.39|823.66|820.06|822.97|819.37|27
1732578550000|2024-11-25 23:49:10|822.77|819.17|823.81|820.21|823.81|820.21|822.77|819.17|36
1732578560000|2024-11-25 23:49:20|823.82|820.22|823.81|820.21|823.86|820.26|823.74|820.14|24
1732578570000|2024-11-25 23:49:30|823.64|820.04|823.82|820.22|824.33|820.73|823.64|820.04|9
1732578580000|2024-11-25 23:49:40|823.83|820.23|823.66|820.06|824|820.4|823.48|819.88|26
1732578590000|2024-11-25 23:49:50|823.7|820.1|824.13|820.53|824.31|820.71|823.68|820.08|32
1732578600000|2024-11-25 23:50:00|824.15|820.55|823.34|819.74|824.23|820.63|823.3|819.7|31
1732578610000|2024-11-25 23:50:10|823.46|819.86|824.03|820.43|824.33|820.73|823.46|819.86|37
1732578620000|2024-11-25 23:50:20|824.09|820.49|824.87|821.27|825.05|821.45|824.09|820.49|31
1732578630000|2024-11-25 23:50:30|824.88|821.28|824.92|821.32|825.11|821.51|824.78|821.18|23
1732578640000|2024-11-25 23:50:40|824.77|821.17|824.93|821.33|825.05|821.45|824.75|821.15|31
1732578650000|2024-11-25 23:50:50|824.98|821.38|825.1|821.5|825.12|821.52|824.85|821.25|33
1732578660000|2024-11-25 23:51:00|825.11|821.51|824.08|820.48|825.13|821.53|824.06|820.46|36
1732578670000|2024-11-25 23:51:10|824.07|820.47|825.03|821.43|825.03|821.43|823.94|820.34|31
1732578680000|2024-11-25 23:51:20|825.04|821.44|825.69|822.09|825.69|822.09|825.03|821.43|28
1732578690000|2024-11-25 23:51:30|825.71|822.11|825.48|821.88|826.27|822.67|825.38|821.78|34
1732578700000|2024-11-25 23:51:40|825.47|821.87|824.27|820.67|825.47|821.87|824.27|820.67|29
1732578710000|2024-11-25 23:51:50|824.28|820.68|824.18|820.58|824.48|820.88|824.07|820.47|25
1732578720000|2024-11-25 23:52:00|824.17|820.57|825.34|821.74|825.34|821.74|824.11|820.51|26
1732578730000|2024-11-25 23:52:10|825.37|821.77|824.93|821.33|825.59|821.99|824.88|821.28|35
1732578740000|2024-11-25 23:52:20|824.91|821.31|823.86|820.26|824.91|821.31|823.86|820.26|35
1732578750000|2024-11-25 23:52:30|823.94|820.34|823.77|820.17|824.26|820.66|823.77|820.17|31
1732578760000|2024-11-25 23:52:40|823.73|820.13|823.96|820.36|824.27|820.67|823.66|820.06|30
1732578770000|2024-11-25 23:52:50|823.97|820.37|824.43|820.83|824.47|820.87|823.97|820.37|35
1732578780000|2024-11-25 23:53:00|824.52|820.92|825.01|821.41|825.04|821.44|824.35|820.75|35
1732578790000|2024-11-25 23:53:10|825.05|821.45|825.57|821.97|825.57|821.97|825.05|821.45|14
1732578800000|2024-11-25 23:53:20|825.56|821.96|826.6|823|826.6|823|825.56|821.96|30
1732578810000|2024-11-25 23:53:30|826.61|823.01|827.84|824.24|827.84|824.24|826.6|823|34
1732578820000|2024-11-25 23:53:40|827.83|824.23|827.93|824.33|828.37|824.77|827.67|824.07|33
1732578830000|2024-11-25 23:53:50|827.67|824.07|826.87|823.27|827.86|824.26|826.87|823.27|36
1732578840000|2024-11-25 23:54:00|826.81|823.21|825.4|821.8|826.81|823.21|825.22|821.62|37
1732578850000|2024-11-25 23:54:10|825.42|821.82|824.86|821.26|825.58|821.98|824.71|821.11|31
1732578860000|2024-11-25 23:54:20|824.91|821.31|824.96|821.36|825.88|822.28|824.91|821.31|26
1732578870000|2024-11-25 23:54:30|824.99|821.39|825.3|821.7|825.3|821.7|824.96|821.36|31
1732578880000|2024-11-25 23:54:40|825.32|821.72|825.48|821.88|825.48|821.88|824.95|821.35|29
1732578890000|2024-11-25 23:54:50|825.49|821.89|825.86|822.26|826.13|822.53|825.3|821.7|23
1732578900000|2024-11-25 23:55:00|825.67|822.07|825.21|821.61|825.67|822.07|825.1|821.5|26
1732578910000|2024-11-25 23:55:10|825.19|821.59|825.47|821.87|825.76|822.16|825.19|821.59|37
1732578920000|2024-11-25 23:55:20|825.37|821.77|825|821.4|825.55|821.95|824.74|821.14|36
1732578930000|2024-11-25 23:55:30|824.99|821.39|825.4|821.8|825.51|821.91|824.99|821.39|33
1732578940000|2024-11-25 23:55:40|825.39|821.79|825.34|821.74|825.39|821.79|824.76|821.16|27
1732578950000|2024-11-25 23:55:50|825.32|821.72|825.44|821.84|825.44|821.84|824.99|821.39|34
1732578960000|2024-11-25 23:56:00|825.41|821.81|825.77|822.17|825.77|822.17|825.03|821.43|29
1732578970000|2024-11-25 23:56:10|825.7|822.1|825.67|822.07|825.73|822.13|825.42|821.82|26
1732578980000|2024-11-25 23:56:20|825.71|822.11|825.82|822.22|825.87|822.27|825.71|822.11|22
1732578990000|2024-11-25 23:56:30|825.83|822.23|826.24|822.64|826.24|822.64|825.83|822.23|14
1732579000000|2024-11-25 23:56:40|826.25|822.65|826.55|822.95|826.55|822.95|826.25|822.65|12
1732579010000|2024-11-25 23:56:50|826.54|822.94|827.25|823.65|827.25|823.65|826.54|822.94|19
1732579020000|2024-11-25 23:57:00|827.24|823.64|826.8|823.2|827.27|823.67|826.6|823|32
1732579030000|2024-11-25 23:57:10|826.84|823.24|826.48|822.88|827.05|823.45|826.32|822.72|27
1732579040000|2024-11-25 23:57:20|826.5|822.9|826.73|823.13|826.73|823.13|826.45|822.85|26
1732579050000|2024-11-25 23:57:30|826.74|823.14|826.62|823.02|826.74|823.14|826.38|822.78|28
1732579060000|2024-11-25 23:57:40|826.59|822.99|826.65|823.05|826.65|823.05|826.56|822.96|17
1732579070000|2024-11-25 23:57:50|826.64|823.04|826.31|822.71|826.69|823.09|826.31|822.71|25
1732579080000|2024-11-25 23:58:00|826.13|822.53|825.97|822.37|826.13|822.53|825.85|822.25|18
1732579090000|2024-11-25 23:58:10|825.96|822.36|826.07|822.47|826.12|822.52|825.94|822.34|24
1732579100000|2024-11-25 23:58:20|826.09|822.49|825.93|822.33|826.19|822.59|825.83|822.23|22
1732579110000|2024-11-25 23:58:30|825.94|822.34|825.95|822.35|826.03|822.43|825.94|822.34|17
1732579120000|2024-11-25 23:58:40|825.94|822.34|825.88|822.28|825.95|822.35|825.84|822.24|12
1732579130000|2024-11-25 23:58:50|825.86|822.26|825.85|822.25|825.86|822.26|825.85|822.25|2
1732579140000|2024-11-25 23:59:00|825.84|822.24|824.93|821.33|825.84|822.24|824.93|821.33|8
1732579150000|2024-11-25 23:59:10|824.94|821.34|824.93|821.33|824.97|821.37|824.93|821.33|13
1732579160000|2024-11-25 23:59:20|824.94|821.34|824.34|820.74|824.95|821.35|824.33|820.73|17
1732579170000|2024-11-25 23:59:30|824.33|820.73|824.45|820.85|824.65|821.05|824.33|820.73|25
1732579180000|2024-11-25 23:59:40|824.48|820.88|825.2|821.6|825.22|821.62|824.48|820.88|34
1732579190000|2024-11-25 23:59:50|825.19|821.59|825.4|821.8|825.4|821.8|825.16|821.56|26
1732579200000|2024-11-26 00:00:00|825.39|821.79|824.54|820.94|825.39|821.79|824.51|820.91|35
1732579210000|2024-11-26 00:00:10|824.56|820.96|826.02|822.42|826.02|822.42|824.56|820.96|26
1732579220000|2024-11-26 00:00:20|826.01|822.41|825.68|822.08|826.12|822.52|825.68|822.08|17
1732579230000|2024-11-26 00:00:30|825.6|822|825.77|822.17|826.23|822.63|825.57|821.97|36
1732579240000|2024-11-26 00:00:40|825.76|822.16|825.4|821.8|825.87|822.27|825.4|821.8|30
1732579250000|2024-11-26 00:00:50|825.21|821.61|824.91|821.31|825.39|821.79|824.62|821.02|33
1732579260000|2024-11-26 00:01:00|824.87|821.27|825.67|822.07|825.84|822.24|824.87|821.27|32
1732579270000|2024-11-26 00:01:10|825.62|822.02|825.65|822.05|825.68|822.08|824.78|821.18|32
1732579280000|2024-11-26 00:01:20|825.72|822.12|825.45|821.85|825.93|822.33|824.76|821.16|35
1732579290000|2024-11-26 00:01:30|825.48|821.88|824.87|821.27|825.48|821.88|824.61|821.01|27
1732579300000|2024-11-26 00:01:40|824.85|821.25|824.38|820.78|824.85|821.25|824.38|820.78|30
1732579310000|2024-11-26 00:01:50|824.42|820.82|824.73|821.13|824.74|821.14|824.26|820.66|32
1732579320000|2024-11-26 00:02:00|824.75|821.15|824.49|820.89|825.22|821.62|824.25|820.65|38
1732579330000|2024-11-26 00:02:10|824.22|820.62|824.39|820.79|824.84|821.24|824.09|820.49|23
1732579340000|2024-11-26 00:02:20|824.42|820.82|824.06|820.46|824.42|820.82|823.43|819.83|32
1732579350000|2024-11-26 00:02:30|824.22|820.62|823.45|819.85|824.24|820.64|823.45|819.85|25
1732579360000|2024-11-26 00:02:40|823.46|819.86|822.87|819.27|823.54|819.94|822.75|819.15|24
1732579370000|2024-11-26 00:02:50|822.9|819.3|822.12|818.52|823.01|819.41|822.12|818.52|29
1732579380000|2024-11-26 00:03:00|822.1|818.5|822.15|818.55|822.47|818.87|822.1|818.5|28
1732579390000|2024-11-26 00:03:10|822.14|818.54|822.11|818.51|822.43|818.83|821.42|817.82|23
1732579400000|2024-11-26 00:03:20|822.28|818.68|822.45|818.85|822.59|818.99|822.09|818.49|31
1732579410000|2024-11-26 00:03:30|822.31|818.71|821.47|817.87|822.59|818.99|821.42|817.82|31
1732579420000|2024-11-26 00:03:40|821.49|817.89|822.38|818.78|822.38|818.78|821.28|817.68|34
1732579430000|2024-11-26 00:03:50|822.43|818.83|822.31|818.71|822.45|818.85|821.89|818.29|31
1732579440000|2024-11-26 00:04:00|822.33|818.73|822.59|818.99|822.74|819.14|822.25|818.65|27
1732579450000|2024-11-26 00:04:10|822.62|819.02|823.77|820.17|823.77|820.17|822.62|819.02|23
1732579460000|2024-11-26 00:04:20|823.76|820.16|824.57|820.97|824.58|820.98|823.69|820.09|26
1732579470000|2024-11-26 00:04:30|824.56|820.96|824.95|821.35|824.95|821.35|823.95|820.35|29
1732579480000|2024-11-26 00:04:40|824.79|821.19|825.28|821.68|825.28|821.68|824.68|821.08|34
1732579490000|2024-11-26 00:04:50|825.26|821.66|825.79|822.19|826.01|822.41|825.26|821.66|35
1732579500000|2024-11-26 00:05:00|825.35|821.75|824.06|820.46|825.43|821.83|824.04|820.44|38
1732579510000|2024-11-26 00:05:10|824.05|820.45|824.19|820.59|824.38|820.78|823.89|820.29|33
1732579520000|2024-11-26 00:05:20|824.34|820.74|823.88|820.28|824.35|820.75|823.6|820|28
1732579530000|2024-11-26 00:05:30|823.76|820.16|822.17|818.57|823.76|820.16|821.86|818.26|32
1732579540000|2024-11-26 00:05:40|822.22|818.62|821.84|818.24|822.36|818.76|821.7|818.1|24
1732579550000|2024-11-26 00:05:50|821.83|818.23|821.82|818.22|821.89|818.29|821.58|817.98|28
1732579560000|2024-11-26 00:06:00|821.83|818.23|822.7|819.1|822.7|819.1|821.76|818.16|26
1732579570000|2024-11-26 00:06:10|822.89|819.29|822.95|819.35|823.1|819.5|822.02|818.42|36
1732579580000|2024-11-26 00:06:20|822.76|819.16|822.64|819.04|823.26|819.66|822.54|818.94|33
1732579590000|2024-11-26 00:06:30|822.74|819.14|823.61|820.01|823.61|820.01|822.64|819.04|19
1732579600000|2024-11-26 00:06:40|823.65|820.05|824.64|821.04|825|821.4|823.65|820.05|25
1732579610000|2024-11-26 00:06:50|824.63|821.03|824.91|821.31|825|821.4|824.63|821.03|31
1732579620000|2024-11-26 00:07:00|824.9|821.3|825.13|821.53|825.22|821.62|824.88|821.28|31
1732579630000|2024-11-26 00:07:10|825.15|821.55|826.29|822.69|826.29|822.69|825.15|821.55|27
1732579640000|2024-11-26 00:07:20|826.31|822.71|827.22|823.62|827.35|823.75|826.31|822.71|24
1732579650000|2024-11-26 00:07:30|827.18|823.58|827.71|824.11|827.84|824.24|826.92|823.32|34
1732579660000|2024-11-26 00:07:40|827.74|824.14|827.87|824.27|827.87|824.27|827.45|823.85|24
1732579670000|2024-11-26 00:07:50|827.75|824.15|828.77|825.17|828.77|825.17|827.75|824.15|22
1732579680000|2024-11-26 00:08:00|828.78|825.18|828.57|824.97|828.8|825.2|828.11|824.51|37
1732579690000|2024-11-26 00:08:10|828.46|824.86|828.18|824.58|828.65|825.05|828.13|824.53|36
1732579700000|2024-11-26 00:08:20|828.14|824.54|828.4|824.8|828.4|824.8|827.83|824.23|35
1732579710000|2024-11-26 00:08:30|828.42|824.82|828.38|824.78|828.92|825.32|828.33|824.73|32
1732579720000|2024-11-26 00:08:40|828.37|824.77|828.57|824.97|828.88|825.28|828.36|824.76|35
1732579730000|2024-11-26 00:08:50|828.54|824.94|828.45|824.85|828.56|824.96|827.99|824.39|34
1732579740000|2024-11-26 00:09:00|828.53|824.93|828.72|825.12|828.73|825.13|828.18|824.58|35
1732579750000|2024-11-26 00:09:10|828.71|825.11|828.36|824.76|828.8|825.2|828.07|824.47|33
1732579760000|2024-11-26 00:09:20|828.37|824.77|828.52|824.92|828.76|825.16|828.31|824.71|36
1732579770000|2024-11-26 00:09:30|828.48|824.88|829.04|825.44|829.16|825.56|828.48|824.88|34
1732579780000|2024-11-26 00:09:40|828.75|825.15|828.98|825.38|828.98|825.38|828.37|824.77|22
1732579790000|2024-11-26 00:09:50|828.97|825.37|829.23|825.63|829.23|825.63|828.87|825.27|19
1732579800000|2024-11-26 00:10:00|829.3|825.7|828.61|825.01|829.3|825.7|828.56|824.96|28
1732579810000|2024-11-26 00:10:10|828.62|825.02|828.56|824.96|828.67|825.07|827.93|824.33|29
1732579820000|2024-11-26 00:10:20|828.59|824.99|827.54|823.94|828.59|824.99|827.54|823.94|26
1732579830000|2024-11-26 00:10:30|827.55|823.95|827.92|824.32|828.11|824.51|827.15|823.55|19
1732579840000|2024-11-26 00:10:40|827.93|824.33|828.29|824.69|828.34|824.74|827.89|824.29|37
1732579850000|2024-11-26 00:10:50|828.21|824.61|828.56|824.96|828.58|824.98|828.18|824.58|31
1732579860000|2024-11-26 00:11:00|828.62|825.02|829.07|825.47|829.08|825.48|828.57|824.97|26
1732579870000|2024-11-26 00:11:10|829.08|825.48|828.91|825.31|829.21|825.61|828.8|825.2|30
1732579880000|2024-11-26 00:11:20|828.95|825.35|828.69|825.09|829.13|825.53|828.52|824.92|40
1732579890000|2024-11-26 00:11:30|828.8|825.2|827.42|823.82|828.86|825.26|827.42|823.82|35
1732579900000|2024-11-26 00:11:40|827.32|823.72|827.06|823.46|827.73|824.13|826.91|823.31|35
1732579910000|2024-11-26 00:11:50|826.97|823.37|826.41|822.81|827.14|823.54|826.33|822.73|29
1732579920000|2024-11-26 00:12:00|826.42|822.82|827.32|823.72|827.32|823.72|826.42|822.82|34
1732579930000|2024-11-26 00:12:10|827.27|823.67|828.26|824.66|828.36|824.76|827.23|823.63|34
1732579940000|2024-11-26 00:12:20|828.21|824.61|828.87|825.27|828.87|825.27|828.15|824.55|35
1732579950000|2024-11-26 00:12:30|828.84|825.24|828.94|825.34|828.94|825.34|828.32|824.72|37
1732579960000|2024-11-26 00:12:40|828.98|825.38|828.12|824.52|829.28|825.68|828.11|824.51|31
1732579970000|2024-11-26 00:12:50|827.99|824.39|828.39|824.79|828.59|824.99|827.99|824.39|26
1732579980000|2024-11-26 00:13:00|828.41|824.81|829.09|825.49|829.09|825.49|828.28|824.68|29
1732579990000|2024-11-26 00:13:10|829.14|825.54|829.5|825.9|829.5|825.9|828.99|825.39|28
1732580000000|2024-11-26 00:13:20|829.56|825.96|830.31|826.71|830.32|826.72|829.34|825.74|23
1732580010000|2024-11-26 00:13:30|830.34|826.74|831.21|827.61|831.32|827.72|830.34|826.74|34
1732580020000|2024-11-26 00:13:40|831.22|827.62|831.4|827.8|831.45|827.85|831.16|827.56|21
1732580030000|2024-11-26 00:13:50|831.36|827.76|831.39|827.79|831.64|828.04|831.14|827.54|30
1732580040000|2024-11-26 00:14:00|831.38|827.78|831.27|827.67|831.41|827.81|831.05|827.45|30
1732580050000|2024-11-26 00:14:10|831.28|827.68|830.98|827.38|831.48|827.88|830.98|827.38|34
1732580060000|2024-11-26 00:14:20|830.86|827.26|831.07|827.47|831.39|827.79|830.86|827.26|17
1732580070000|2024-11-26 00:14:30|830.75|827.15|831.08|827.48|831.08|827.48|830.75|827.15|18
1732580080000|2024-11-26 00:14:40|831.1|827.5|830.72|827.12|831.34|827.74|830.72|827.12|14
1732580090000|2024-11-26 00:14:50|830.66|827.06|829.26|825.66|830.74|827.14|829.23|825.63|33
1732580100000|2024-11-26 00:15:00|829.22|825.62|829.52|825.92|829.84|826.24|829.1|825.5|38
1732580110000|2024-11-26 00:15:10|829.51|825.91|828.5|824.9|829.57|825.97|827.77|824.17|35
1732580120000|2024-11-26 00:15:20|828.6|825|826.94|823.34|828.6|825|826.41|822.81|33
1732580130000|2024-11-26 00:15:30|826.99|823.39|827.29|823.69|827.55|823.95|826.43|822.83|36
1732580140000|2024-11-26 00:15:40|827.28|823.68|827.82|824.22|827.82|824.22|827|823.4|28
1732580150000|2024-11-26 00:15:50|828.59|824.99|829.35|825.75|829.35|825.75|828.53|824.93|35
1732580160000|2024-11-26 00:16:00|829.28|825.68|829.48|825.88|829.61|826.01|829.24|825.64|29
1732580170000|2024-11-26 00:16:10|829.45|825.85|829.15|825.55|829.59|825.99|828.78|825.18|35
1732580180000|2024-11-26 00:16:20|829.12|825.52|828.51|824.91|829.48|825.88|828.33|824.73|38
1732580190000|2024-11-26 00:16:30|828.49|824.89|828.04|824.44|828.65|825.05|827.67|824.07|35
1732580200000|2024-11-26 00:16:40|828.2|824.6|828.27|824.67|828.53|824.93|828.19|824.59|34
1732580210000|2024-11-26 00:16:50|828.29|824.69|827.9|824.3|828.33|824.73|827.84|824.24|25
1732580220000|2024-11-26 00:17:00|828.4|824.8|829.8|826.2|829.8|826.2|828.04|824.44|31
1732580230000|2024-11-26 00:17:10|829.9|826.3|830.08|826.48|830.39|826.79|829.9|826.3|15
1732580240000|2024-11-26 00:17:20|829.99|826.39|831.07|827.47|831.07|827.47|829.99|826.39|21
1732580250000|2024-11-26 00:17:30|831.09|827.49|831.89|828.29|831.89|828.29|831.09|827.49|28
1732580260000|2024-11-26 00:17:40|832.16|828.56|832.29|828.69|832.44|828.84|831.99|828.39|16
1732580270000|2024-11-26 00:17:50|832.2|828.6|832.69|829.09|832.69|829.09|832.16|828.56|34
1732580280000|2024-11-26 00:18:00|832.7|829.1|832.37|828.77|832.97|829.37|832.3|828.7|32
1732580290000|2024-11-26 00:18:10|832.35|828.75|832.31|828.71|832.53|828.93|832.23|828.63|32
1732580300000|2024-11-26 00:18:20|832.06|828.46|832.32|828.72|832.44|828.84|832.06|828.46|25
1732580310000|2024-11-26 00:18:30|832.39|828.79|833.31|829.71|833.46|829.86|832.39|828.79|34
1732580320000|2024-11-26 00:18:40|833.37|829.77|832.99|829.39|833.38|829.78|832.99|829.39|26
1732580330000|2024-11-26 00:18:50|833.02|829.42|833.25|829.65|833.38|829.78|833.02|829.42|33
1732580340000|2024-11-26 00:19:00|833.11|829.51|833.16|829.56|833.28|829.68|832.94|829.34|24
1732580350000|2024-11-26 00:19:10|833.2|829.6|833.2|829.6|833.23|829.63|833.05|829.45|31
1732580360000|2024-11-26 00:19:20|833.22|829.62|833.55|829.95|833.55|829.95|833.22|829.62|23
1732580370000|2024-11-26 00:19:30|833.56|829.96|834.02|830.42|834.39|830.79|833.56|829.96|29
1732580380000|2024-11-26 00:19:40|834.07|830.47|833.07|829.47|834.22|830.62|833.07|829.47|24
1732580390000|2024-11-26 00:19:50|833.1|829.5|832.33|828.73|833.1|829.5|832.28|828.68|33
1732580400000|2024-11-26 00:20:00|832.21|828.61|830.6|827|832.32|828.72|830.6|827|36
1732580410000|2024-11-26 00:20:10|830.59|826.99|830.28|826.68|830.59|826.99|829.88|826.28|39
1732580420000|2024-11-26 00:20:20|830.23|826.63|830.57|826.97|830.65|827.05|830.13|826.53|28
1732580430000|2024-11-26 00:20:30|830.66|827.06|829.07|825.47|830.66|827.06|829.07|825.47|34
1732580440000|2024-11-26 00:20:40|828.71|825.11|828.05|824.45|828.71|825.11|828.03|824.43|19
1732580450000|2024-11-26 00:20:50|828.2|824.6|827.95|824.35|828.41|824.81|827.32|823.72|34
1732580460000|2024-11-26 00:21:00|828|824.4|829.1|825.5|829.1|825.5|827.94|824.34|34
1732580470000|2024-11-26 00:21:10|829.02|825.42|828.44|824.84|829.15|825.55|828.4|824.8|34
1732580480000|2024-11-26 00:21:20|828.4|824.8|829.37|825.77|829.37|825.77|828.4|824.8|34
1732580490000|2024-11-26 00:21:30|829.39|825.79|829.03|825.43|829.39|825.79|828.56|824.96|29
1732580500000|2024-11-26 00:21:40|829.04|825.44|828.87|825.27|829.27|825.67|828.87|825.27|30
1732580510000|2024-11-26 00:21:50|828.92|825.32|829.26|825.66|829.26|825.66|828.88|825.28|25
1732580520000|2024-11-26 00:22:00|829.24|825.64|829.41|825.81|829.41|825.81|828.87|825.27|29
1732580530000|2024-11-26 00:22:10|829.39|825.79|829.43|825.83|829.48|825.88|829.33|825.73|19
1732580540000|2024-11-26 00:22:20|829.87|826.27|830.52|826.92|830.52|826.92|829.87|826.27|29
1732580550000|2024-11-26 00:22:30|830.53|826.93|830.94|827.34|830.94|827.34|830.53|826.93|18
1732580560000|2024-11-26 00:22:40|830.93|827.33|831.95|828.35|831.97|828.37|830.78|827.18|18
1732580570000|2024-11-26 00:22:50|831.79|828.19|832.1|828.5|832.1|828.5|831.43|827.83|30
1732580580000|2024-11-26 00:23:00|831.91|828.31|832.21|828.61|832.21|828.61|831.41|827.81|26
1732580590000|2024-11-26 00:23:10|832.22|828.62|832.09|828.49|832.45|828.85|832.05|828.45|29
1732580600000|2024-11-26 00:23:20|832.05|828.45|832.51|828.91|832.51|828.91|832.02|828.42|30
1732580610000|2024-11-26 00:23:30|832.54|828.94|834.37|830.77|834.37|830.77|832.54|828.94|36
1732580620000|2024-11-26 00:23:40|834.39|830.79|834.3|830.7|834.63|831.03|834.29|830.69|25
1732580630000|2024-11-26 00:23:50|834.31|830.71|833.46|829.86|834.36|830.76|833.35|829.75|35
1732580640000|2024-11-26 00:24:00|833.67|830.07|834.07|830.47|834.07|830.47|833.33|829.73|39
1732580650000|2024-11-26 00:24:10|834.08|830.48|832.15|828.55|834.24|830.64|832.11|828.51|36
1732580660000|2024-11-26 00:24:20|832.18|828.58|832.67|829.07|832.71|829.11|831.93|828.33|38
1732580670000|2024-11-26 00:24:30|832.64|829.04|833.14|829.54|833.73|830.13|832.64|829.04|34
1732580680000|2024-11-26 00:24:40|833.13|829.53|833.38|829.78|833.48|829.88|833.13|829.53|34
1732580690000|2024-11-26 00:24:50|833.41|829.81|832.91|829.31|833.58|829.98|832.83|829.23|30
1732580700000|2024-11-26 00:25:00|832.87|829.27|832.97|829.37|832.99|829.39|832.61|829.01|32
1732580710000|2024-11-26 00:25:10|832.95|829.35|832.13|828.53|832.95|829.35|831.96|828.36|32
1732580720000|2024-11-26 00:25:20|832.12|828.52|832.7|829.1|832.73|829.13|832.12|828.52|34
1732580730000|2024-11-26 00:25:30|832.71|829.11|834.33|830.73|834.33|830.73|832.71|829.11|28
1732580740000|2024-11-26 00:25:40|834.34|830.74|834.2|830.6|834.67|831.07|834.18|830.58|28
1732580750000|2024-11-26 00:25:50|834.22|830.62|834.56|830.96|834.57|830.97|834.22|830.62|16
1732580760000|2024-11-26 00:26:00|834.58|830.98|834.28|830.68|834.58|830.98|834.24|830.64|19
1732580770000|2024-11-26 00:26:10|834.03|830.43|833.86|830.26|834.26|830.66|833.85|830.25|29
1732580780000|2024-11-26 00:26:20|833.92|830.32|834.64|831.04|834.64|831.04|833.9|830.3|32
1732580790000|2024-11-26 00:26:30|834.65|831.05|834.3|830.7|834.71|831.11|834.11|830.51|29
1732580800000|2024-11-26 00:26:40|834.29|830.69|835.77|832.17|835.77|832.17|834.29|830.69|34
1732580810000|2024-11-26 00:26:50|835.78|832.18|834.39|830.79|835.78|832.18|834.34|830.74|34
1732580820000|2024-11-26 00:27:00|834.42|830.82|834.51|830.91|834.72|831.12|834.42|830.82|30
1732580830000|2024-11-26 00:27:10|834.44|830.84|834.24|830.64|834.44|830.84|834.14|830.54|27
1732580840000|2024-11-26 00:27:20|834.28|830.68|834.93|831.33|834.93|831.33|834.28|830.68|27
1732580850000|2024-11-26 00:27:30|834.94|831.34|834.56|830.96|834.99|831.39|834.4|830.8|24
1732580860000|2024-11-26 00:27:40|834.57|830.97|837.67|834.07|837.67|834.07|834.14|830.54|29
1732580870000|2024-11-26 00:27:50|838.07|834.47|839.71|836.11|839.87|836.27|838.07|834.47|21
1732580880000|2024-11-26 00:28:00|839.9|836.3|839.93|836.33|840.19|836.59|839.89|836.29|19
1732580890000|2024-11-26 00:28:10|839.95|836.35|839.15|835.55|840|836.4|838.55|834.95|31
1732580900000|2024-11-26 00:28:20|839.1|835.5|839.06|835.46|839.3|835.7|838.83|835.23|37
1732580910000|2024-11-26 00:28:30|838.99|835.39|837.71|834.11|839.03|835.43|837.66|834.06|32
1732580920000|2024-11-26 00:28:40|837.62|834.02|837.63|834.03|838.12|834.52|837.56|833.96|28
1732580930000|2024-11-26 00:28:50|837.61|834.01|838.68|835.08|838.71|835.11|837.6|834|37
1732580940000|2024-11-26 00:29:00|838.69|835.09|839.38|835.78|839.38|835.78|838.69|835.09|30
1732580950000|2024-11-26 00:29:10|839.39|835.79|839.85|836.25|839.85|836.25|839.39|835.79|33
1732580960000|2024-11-26 00:29:20|839.87|836.27|839.91|836.31|840.05|836.45|839.74|836.14|18
1732580970000|2024-11-26 00:29:30|840.06|836.46|840.46|836.86|840.6|837|840.06|836.46|33
1732580980000|2024-11-26 00:29:40|840.4|836.8|839.39|835.79|840.4|836.8|839.39|835.79|34
1732580990000|2024-11-26 00:29:50|839.37|835.77|839.2|835.6|839.38|835.78|838.99|835.39|29
1732581000000|2024-11-26 00:30:00|839.23|835.63|838.62|835.02|839.32|835.72|838.3|834.7|34
1732581010000|2024-11-26 00:30:10|838.59|834.99|838.49|834.89|838.67|835.07|838.01|834.41|31
1732581020000|2024-11-26 00:30:20|838.51|834.91|839.65|836.05|839.82|836.22|838.51|834.91|37
1732581030000|2024-11-26 00:30:30|839.6|836|839.09|835.49|839.72|836.12|839.09|835.49|33
1732581040000|2024-11-26 00:30:40|839.13|835.53|838.1|834.5|839.13|835.53|837.89|834.29|34
1732581050000|2024-11-26 00:30:50|838.02|834.42|838.3|834.7|838.3|834.7|837.7|834.1|27
1732581060000|2024-11-26 00:31:00|838.5|834.9|838.49|834.89|839.18|835.58|838.23|834.63|34
1732581070000|2024-11-26 00:31:10|838.65|835.05|839.32|835.72|839.32|835.72|838.59|834.99|36
1732581080000|2024-11-26 00:31:20|839.34|835.74|839.45|835.85|839.76|836.16|839.27|835.67|33
1732581090000|2024-11-26 00:31:30|839.44|835.84|841.52|837.92|841.52|837.92|839.44|835.84|34
1732581100000|2024-11-26 00:31:40|841.45|837.85|842.19|838.59|842.51|838.91|841.33|837.73|32
1732581110000|2024-11-26 00:31:50|842.18|838.58|843.35|839.75|843.35|839.75|842.18|838.58|34
1732581120000|2024-11-26 00:32:00|843.37|839.77|843.45|839.85|843.85|840.25|843.2|839.6|27
1732581130000|2024-11-26 00:32:10|843.36|839.76|842.79|839.19|843.36|839.76|842.6|839|25
1732581140000|2024-11-26 00:32:20|842.83|839.23|842.92|839.32|843.3|839.7|842.67|839.07|32
1732581150000|2024-11-26 00:32:30|842.8|839.2|842.42|838.82|842.84|839.24|842.31|838.71|24
1732581160000|2024-11-26 00:32:40|842.43|838.83|841.77|838.17|842.43|838.83|841.77|838.17|23
1732581170000|2024-11-26 00:32:50|841.79|838.19|842.42|838.82|842.42|838.82|841.79|838.19|31
1732581180000|2024-11-26 00:33:00|842.43|838.83|842.4|838.8|842.49|838.89|841.99|838.39|31
1732581190000|2024-11-26 00:33:10|842.43|838.83|843.08|839.48|843.08|839.48|842.43|838.83|18
1732581200000|2024-11-26 00:33:20|843.12|839.52|843.2|839.6|843.27|839.67|843.06|839.46|27
1732581210000|2024-11-26 00:33:30|843.22|839.62|841.49|837.89|843.22|839.62|841.26|837.66|36
1732581220000|2024-11-26 00:33:40|841.56|837.96|841.13|837.53|841.65|838.05|841.13|837.53|25
1732581230000|2024-11-26 00:33:50|841.14|837.54|840.42|836.82|841.18|837.58|840.37|836.77|17
1732581240000|2024-11-26 00:34:00|840.43|836.83|840.62|837.02|841.03|837.43|840.38|836.78|35
1732581250000|2024-11-26 00:34:10|840.57|836.97|840.76|837.16|840.76|837.16|840.3|836.7|32
1732581260000|2024-11-26 00:34:20|840.74|837.14|841.06|837.46|841.06|837.46|840.45|836.85|30
1732581270000|2024-11-26 00:34:30|841.07|837.47|840.65|837.05|841.12|837.52|840.65|837.05|21
1732581280000|2024-11-26 00:34:40|840.6|837|841.29|837.69|841.29|837.69|840.37|836.77|33
1732581290000|2024-11-26 00:34:50|841.32|837.72|842.57|838.97|842.58|838.98|841.32|837.72|33
1732581300000|2024-11-26 00:35:00|842.19|838.59|842.43|838.83|842.52|838.92|842.12|838.52|34
1732581310000|2024-11-26 00:35:10|842.38|838.78|843.16|839.56|843.26|839.66|842.38|838.78|31
1732581320000|2024-11-26 00:35:20|843.06|839.46|843.27|839.67|843.38|839.78|843.06|839.46|18
1732581330000|2024-11-26 00:35:30|843.28|839.68|843.34|839.74|843.9|840.3|843.28|839.68|22
1732581340000|2024-11-26 00:35:40|843.35|839.75|843.66|840.06|843.79|840.19|843.27|839.67|22
1732581350000|2024-11-26 00:35:50|843.53|839.93|843.14|839.54|843.53|839.93|842.99|839.39|30
1732581360000|2024-11-26 00:36:00|843.07|839.47|841.71|838.11|843.12|839.52|841.71|838.11|34
1732581370000|2024-11-26 00:36:10|841.61|838.01|840.95|837.35|841.69|838.09|840.79|837.19|32
1732581380000|2024-11-26 00:36:20|840.96|837.36|841.13|837.53|841.2|837.6|840.96|837.36|26
1732581390000|2024-11-26 00:36:30|841.12|837.52|841.23|837.63|841.23|837.63|841.12|837.52|13
1732581400000|2024-11-26 00:36:40|841.25|837.65|842.23|838.63|842.37|838.77|841.25|837.65|32
1732581410000|2024-11-26 00:36:50|842.36|838.76|842.33|838.73|842.52|838.92|842.32|838.72|24
1732581420000|2024-11-26 00:37:00|842.29|838.69|842.69|839.09|842.71|839.11|842.01|838.41|36
1732581430000|2024-11-26 00:37:10|842.72|839.12|842.45|838.85|842.79|839.19|842.4|838.8|29
1732581440000|2024-11-26 00:37:20|842.28|838.68|843.05|839.45|843.05|839.45|842.05|838.45|32
1732581450000|2024-11-26 00:37:30|843.06|839.46|843.66|840.06|843.66|840.06|842.91|839.31|21
1732581460000|2024-11-26 00:37:40|843.65|840.05|843.22|839.62|843.77|840.17|843.12|839.52|32
1732581470000|2024-11-26 00:37:50|843.2|839.6|842.56|838.96|843.35|839.75|842.44|838.84|26
1732581480000|2024-11-26 00:38:00|842.53|838.93|842.38|838.78|842.53|838.93|842.15|838.55|24
1732581490000|2024-11-26 00:38:10|842.43|838.83|842.69|839.09|842.79|839.19|842.43|838.83|31
1732581500000|2024-11-26 00:38:20|842.73|839.13|843.63|840.03|843.66|840.06|842.73|839.13|35
1732581510000|2024-11-26 00:38:30|843.59|839.99|843.53|839.93|843.59|839.99|842.78|839.18|36
1732581520000|2024-11-26 00:38:40|843.54|839.94|842.16|838.56|843.57|839.97|842.15|838.55|29
1732581530000|2024-11-26 00:38:50|842.17|838.57|842.59|838.99|842.59|838.99|842.02|838.42|33
1732581540000|2024-11-26 00:39:00|842.58|838.98|842.15|838.55|842.72|839.12|842.11|838.51|30
1732581550000|2024-11-26 00:39:10|842.11|838.51|841.03|837.43|842.14|838.54|841.03|837.43|21
1732581560000|2024-11-26 00:39:20|841.05|837.45|841.76|838.16|841.79|838.19|841.05|837.45|32
1732581570000|2024-11-26 00:39:30|841.75|838.15|842.21|838.61|842.34|838.74|841.71|838.11|29
1732581580000|2024-11-26 00:39:40|842.24|838.64|841.87|838.27|842.24|838.64|841.53|837.93|30
1732581590000|2024-11-26 00:39:50|841.88|838.28|841.87|838.27|842.15|838.55|841.54|837.94|30
1732581600000|2024-11-26 00:40:00|841.9|838.3|841.2|837.6|841.9|838.3|840.9|837.3|30
1732581610000|2024-11-26 00:40:10|841.22|837.62|841.37|837.77|841.37|837.77|840.92|837.32|35
1732581620000|2024-11-26 00:40:20|841.43|837.83|841.35|837.75|842.05|838.45|841.26|837.66|29
1732581630000|2024-11-26 00:40:30|841.55|837.95|841.74|838.14|841.75|838.15|841.44|837.84|33
1732581640000|2024-11-26 00:40:40|841.82|838.22|841.68|838.08|841.96|838.36|841.61|838.01|32
1732581650000|2024-11-26 00:40:50|841.75|838.15|841.21|837.61|841.75|838.15|840.92|837.32|29
1732581660000|2024-11-26 00:41:00|841.19|837.59|839.81|836.21|841.19|837.59|839.62|836.02|35
1732581670000|2024-11-26 00:41:10|839.86|836.26|839.84|836.24|839.89|836.29|839.68|836.08|26
1732581680000|2024-11-26 00:41:20|839.85|836.25|840.21|836.61|840.21|836.61|839.85|836.25|21
1732581690000|2024-11-26 00:41:30|840.34|836.74|840.88|837.28|840.92|837.32|840.01|836.41|29
1732581700000|2024-11-26 00:41:40|840.93|837.33|841.16|837.56|841.35|837.75|840.93|837.33|35
1732581710000|2024-11-26 00:41:50|841.19|837.59|840.51|836.91|841.19|837.59|840.51|836.91|23
1732581720000|2024-11-26 00:42:00|840.54|836.94|840.09|836.49|840.71|837.11|840.08|836.48|29
1732581730000|2024-11-26 00:42:10|840.03|836.43|838.67|835.07|840.03|836.43|838.63|835.03|29
1732581740000|2024-11-26 00:42:20|838.68|835.08|839.22|835.62|839.23|835.63|838.6|835|37
1732581750000|2024-11-26 00:42:30|839.23|835.63|839.37|835.77|839.37|835.77|839.21|835.61|26
1732581760000|2024-11-26 00:42:40|839.33|835.73|839.58|835.98|839.58|835.98|839.03|835.43|30
1732581770000|2024-11-26 00:42:50|839.63|836.03|840.99|837.39|840.99|837.39|839.63|836.03|34
1732581780000|2024-11-26 00:43:00|840.76|837.16|841.68|838.08|841.7|838.1|840.7|837.1|30
1732581790000|2024-11-26 00:43:10|841.7|838.1|841.28|837.68|841.98|838.38|841.11|837.51|31
1732581800000|2024-11-26 00:43:20|841.32|837.72|842.08|838.48|842.08|838.48|841.32|837.72|31
1732581810000|2024-11-26 00:43:30|842.04|838.44|842.8|839.2|842.8|839.2|841.8|838.2|28
1732581820000|2024-11-26 00:43:40|842.81|839.21|842.68|839.08|843|839.4|842.58|838.98|19
1732581830000|2024-11-26 00:43:50|842.7|839.1|843.62|840.02|843.62|840.02|842.7|839.1|18
1732581840000|2024-11-26 00:44:00|843.63|840.03|843.48|839.88|843.94|840.34|843.36|839.76|31
1732581850000|2024-11-26 00:44:10|843.46|839.86|843.04|839.44|843.46|839.86|842.97|839.37|33
1732581860000|2024-11-26 00:44:20|843.17|839.57|842.89|839.29|843.34|839.74|842.53|838.93|39
1732581870000|2024-11-26 00:44:30|842.91|839.31|842.55|838.95|843.05|839.45|842.47|838.87|35
1732581880000|2024-11-26 00:44:40|842.53|838.93|842.44|838.84|842.62|839.02|841.95|838.35|36
1732581890000|2024-11-26 00:44:50|842.43|838.83|843.01|839.41|843.28|839.68|842.43|838.83|27
1732581900000|2024-11-26 00:45:00|843.02|839.42|842.1|838.5|843.02|839.42|842.06|838.46|31
1732581910000|2024-11-26 00:45:10|842.17|838.57|843.05|839.45|843.05|839.45|842.15|838.55|37
1732581920000|2024-11-26 00:45:20|843.06|839.46|842.53|838.93|843.09|839.49|842.51|838.91|29
1732581930000|2024-11-26 00:45:30|842.51|838.91|842.76|839.16|842.76|839.16|842.39|838.79|18
1732581940000|2024-11-26 00:45:40|842.77|839.17|842.94|839.34|842.94|839.34|842.77|839.17|13
1732581950000|2024-11-26 00:45:50|842.96|839.36|843.33|839.73|843.33|839.73|842.96|839.36|23
1732581960000|2024-11-26 00:46:00|843.32|839.72|843.95|840.35|843.95|840.35|843.14|839.54|23
1732581970000|2024-11-26 00:46:10|843.98|840.38|844.98|841.38|844.98|841.38|843.98|840.38|32
1732581980000|2024-11-26 00:46:20|844.99|841.39|845.8|842.2|846.09|842.49|844.99|841.39|30
1732581990000|2024-11-26 00:46:30|845.79|842.19|845.81|842.21|845.81|842.21|845.25|841.65|34
1732582000000|2024-11-26 00:46:40|845.82|842.22|846.36|842.76|846.36|842.76|845.82|842.22|10
1732582010000|2024-11-26 00:46:50|846.34|842.74|846.47|842.87|846.47|842.87|846.34|842.74|20
1732582020000|2024-11-26 00:47:00|846.39|842.79|847.62|844.02|847.62|844.02|846.39|842.79|26
1732582030000|2024-11-26 00:47:10|847.63|844.03|847.54|843.94|847.64|844.04|847.1|843.5|26
1732582040000|2024-11-26 00:47:20|847.56|843.96|847.54|843.94|847.64|844.04|847.53|843.93|21
1732582050000|2024-11-26 00:47:30|847.52|843.92|847.98|844.38|848.27|844.67|847.25|843.65|32
1732582060000|2024-11-26 00:47:40|847.97|844.37|847.49|843.89|848.21|844.61|847.45|843.85|31
1732582070000|2024-11-26 00:47:50|847.5|843.9|847.56|843.96|847.74|844.14|847.49|843.89|30
1732582080000|2024-11-26 00:48:00|847.62|844.02|846.61|843.01|847.73|844.13|846.27|842.67|27
1732582090000|2024-11-26 00:48:10|846.62|843.02|847.8|844.2|847.8|844.2|846.62|843.02|30
1732582100000|2024-11-26 00:48:20|847.82|844.22|848.05|844.45|848.06|844.46|847.82|844.22|15
1732582110000|2024-11-26 00:48:30|848.06|844.46|847.94|844.34|848.2|844.6|847.48|843.88|33
1732582120000|2024-11-26 00:48:40|847.89|844.29|846.95|843.35|847.89|844.29|846.94|843.34|32
1732582130000|2024-11-26 00:48:50|846.91|843.31|846.97|843.37|847.03|843.43|846.44|842.84|32
1732582140000|2024-11-26 00:49:00|847.03|843.43|847.77|844.17|847.78|844.18|847.03|843.43|16
1732582150000|2024-11-26 00:49:10|847.86|844.26|847.92|844.32|847.92|844.32|847.69|844.09|21
1732582160000|2024-11-26 00:49:20|847.94|844.34|848.05|844.45|848.05|844.45|847.53|843.93|30
1732582170000|2024-11-26 00:49:30|848.06|844.46|847.96|844.36|848.1|844.5|847.86|844.26|13
1732582180000|2024-11-26 00:49:40|847.98|844.38|847.25|843.65|848.07|844.47|847.25|843.65|20
1732582190000|2024-11-26 00:49:50|847.28|843.68|846.36|842.76|847.49|843.89|846.36|842.76|15
1732582200000|2024-11-26 00:50:00|846.18|842.58|845.18|841.58|846.41|842.81|845.16|841.56|32
1732582210000|2024-11-26 00:50:10|845.17|841.57|843.8|840.2|845.17|841.57|843.72|840.12|34
1732582220000|2024-11-26 00:50:20|843.78|840.18|843.07|839.47|843.9|840.3|843.03|839.43|29
1732582230000|2024-11-26 00:50:30|843.03|839.43|842.48|838.88|843.26|839.66|842.2|838.6|34
1732582240000|2024-11-26 00:50:40|842.5|838.9|842.34|838.74|842.55|838.95|842.29|838.69|26
1732582250000|2024-11-26 00:50:50|842.43|838.83|842.49|838.89|842.74|839.14|842.34|838.74|29
1732582260000|2024-11-26 00:51:00|842.48|838.88|842.17|838.57|842.48|838.88|841.54|837.94|30
1732582270000|2024-11-26 00:51:10|842.2|838.6|841.67|838.07|842.22|838.62|841.4|837.8|30
1732582280000|2024-11-26 00:51:20|841.68|838.08|841.03|837.43|841.68|838.08|841.02|837.42|28
1732582290000|2024-11-26 00:51:30|841.04|837.44|841.03|837.43|841.08|837.48|841.02|837.42|10
1732582300000|2024-11-26 00:51:40|841.04|837.44|841.16|837.56|841.35|837.75|841.04|837.44|22
1732582310000|2024-11-26 00:51:50|841.07|837.47|841.84|838.24|841.84|838.24|840.85|837.25|25
1732582320000|2024-11-26 00:52:00|841.86|838.26|842.5|838.9|842.5|838.9|841.5|837.9|30
1732582330000|2024-11-26 00:52:10|842.49|838.89|841.85|838.25|842.49|838.89|841.85|838.25|34
1732582340000|2024-11-26 00:52:20|841.84|838.24|841.51|837.91|841.89|838.29|841.29|837.69|34
1732582350000|2024-11-26 00:52:30|841.53|837.93|841.46|837.86|841.75|838.15|841.45|837.85|16
1732582360000|2024-11-26 00:52:40|841.45|837.85|841.66|838.06|841.91|838.31|841.45|837.85|27
1732582370000|2024-11-26 00:52:50|841.65|838.05|841.33|837.73|841.66|838.06|841.32|837.72|25
1732582380000|2024-11-26 00:53:00|841.31|837.71|841.98|838.38|841.98|838.38|841.12|837.52|28
1732582390000|2024-11-26 00:53:10|842.02|838.42|842.16|838.56|842.16|838.56|842|838.4|11
1732582400000|2024-11-26 00:53:20|842.17|838.57|841.74|838.14|842.19|838.59|841.74|838.14|19
1732582410000|2024-11-26 00:53:30|841.75|838.15|841.26|837.66|841.78|838.18|841.26|837.66|20
1732582420000|2024-11-26 00:53:40|841.3|837.7|841.46|837.86|841.46|837.86|841.3|837.7|3
1732582430000|2024-11-26 00:53:50|841.52|837.92|842.1|838.5|842.1|838.5|841.44|837.84|36
1732582440000|2024-11-26 00:54:00|842.11|838.51|841.21|837.61|842.22|838.62|841.21|837.61|29
1732582450000|2024-11-26 00:54:10|841.07|837.47|841.7|838.1|841.81|838.21|840.93|837.33|34
1732582460000|2024-11-26 00:54:20|841.68|838.08|841.51|837.91|841.84|838.24|841.41|837.81|33
1732582470000|2024-11-26 00:54:30|841.45|837.85|841|837.4|841.66|838.06|841|837.4|31
1732582480000|2024-11-26 00:54:40|841.02|837.42|840.03|836.43|841.02|837.42|840.02|836.42|18
1732582490000|2024-11-26 00:54:50|840.02|836.42|839.25|835.65|840.03|836.43|839.11|835.51|22
1732582500000|2024-11-26 00:55:00|839.24|835.64|838.88|835.28|839.27|835.67|838.88|835.28|28
1732582510000|2024-11-26 00:55:10|838.84|835.24|839.83|836.23|839.96|836.36|838.84|835.24|36
1732582520000|2024-11-26 00:55:20|839.73|836.13|840.21|836.61|840.21|836.61|839.71|836.11|27
1732582530000|2024-11-26 00:55:30|840.77|837.17|841.34|837.74|841.35|837.75|840.77|837.17|26
1732582540000|2024-11-26 00:55:40|841.35|837.75|841.29|837.69|841.35|837.75|841.1|837.5|16
1732582550000|2024-11-26 00:55:50|841.3|837.7|841.03|837.43|841.4|837.8|841.03|837.43|24
1732582560000|2024-11-26 00:56:00|841.02|837.42|840.23|836.63|841.02|837.42|840.17|836.57|29
1732582570000|2024-11-26 00:56:10|840.21|836.61|839.59|835.99|840.21|836.61|839.43|835.83|32
1732582580000|2024-11-26 00:56:20|839.6|836|839.45|835.85|839.69|836.09|839.41|835.81|29
1732582590000|2024-11-26 00:56:30|839.51|835.91|839.67|836.07|839.79|836.19|839.47|835.87|25
1732582600000|2024-11-26 00:56:40|839.69|836.09|839.66|836.06|839.83|836.23|839.63|836.03|24
1732582610000|2024-11-26 00:56:50|839.65|836.05|839.65|836.05|839.82|836.22|839.57|835.97|24
1732582620000|2024-11-26 00:57:00|839.66|836.06|839.77|836.17|839.89|836.29|839.63|836.03|23
1732582630000|2024-11-26 00:57:10|839.75|836.15|839.54|835.94|839.75|836.15|839.23|835.63|29
1732582640000|2024-11-26 00:57:20|839.56|835.96|839.48|835.88|839.72|836.12|839.45|835.85|24
1732582650000|2024-11-26 00:57:30|839.5|835.9|839.42|835.82|839.69|836.09|839.38|835.78|21
1732582660000|2024-11-26 00:57:40|839.45|835.85|839.21|835.61|839.53|835.93|838.88|835.28|29
1732582670000|2024-11-26 00:57:50|839.19|835.59|838.98|835.38|839.19|835.59|838.88|835.28|13
1732582680000|2024-11-26 00:58:00|839|835.4|838.67|835.07|839.08|835.48|838.67|835.07|14
1732582690000|2024-11-26 00:58:10|838.71|835.11|838.83|835.23|838.88|835.28|838.71|835.11|19
1732582700000|2024-11-26 00:58:20|838.82|835.22|839|835.4|839|835.4|838.82|835.22|16
1732582710000|2024-11-26 00:58:30|838.89|835.29|839.84|836.24|839.84|836.24|838.89|835.29|20
1732582720000|2024-11-26 00:58:40|839.61|836.01|839.41|835.81|840.28|836.68|839.41|835.81|37
1732582730000|2024-11-26 00:58:50|839.44|835.84|838.9|835.3|839.6|836|838.8|835.2|28
1732582740000|2024-11-26 00:59:00|838.89|835.29|838.91|835.31|839.02|835.42|838.85|835.25|31
1732582750000|2024-11-26 00:59:10|838.9|835.3|838.88|835.28|839|835.4|838.83|835.23|21
1732582760000|2024-11-26 00:59:20|838.92|835.32|838.95|835.35|839.12|835.52|838.92|835.32|22
1732582770000|2024-11-26 00:59:30|838.94|835.34|838.94|835.34|838.95|835.35|838.7|835.1|22
1732582780000|2024-11-26 00:59:40|838.96|835.36|838.12|834.52|839.03|835.43|838.12|834.52|20
1732582790000|2024-11-26 00:59:50|838.13|834.53|838.32|834.72|838.36|834.76|837.69|834.09|23
1732582800000|2024-11-26 01:00:00|838.33|834.73|837.44|833.84|838.33|834.73|837.44|833.84|24
1732582810000|2024-11-26 01:00:10|837.36|833.76|838.01|834.41|838.08|834.48|837.2|833.6|32
1732582820000|2024-11-26 01:00:20|838.14|834.54|838.31|834.71|838.64|835.04|837.92|834.32|34
1732582830000|2024-11-26 01:00:30|838.59|834.99|838.02|834.42|838.89|835.29|838.02|834.42|30
1732582840000|2024-11-26 01:00:40|838.06|834.46|838.05|834.45|838.07|834.47|837.76|834.16|31
1732582850000|2024-11-26 01:00:50|838.39|834.79|838.23|834.63|838.39|834.79|837.54|833.94|37
1732582860000|2024-11-26 01:01:00|838.15|834.55|837.24|833.64|838.16|834.56|837.08|833.48|31
1732582870000|2024-11-26 01:01:10|837.08|833.48|838.18|834.58|838.25|834.65|836.99|833.39|33
1732582880000|2024-11-26 01:01:20|838.26|834.66|838.2|834.6|838.5|834.9|837.92|834.32|39
1732582890000|2024-11-26 01:01:30|838.21|834.61|838.36|834.76|838.36|834.76|838.08|834.48|34
1732582900000|2024-11-26 01:01:40|838.37|834.77|838.73|835.13|838.73|835.13|838.2|834.6|32
1732582910000|2024-11-26 01:01:50|838.74|835.14|837.76|834.16|838.78|835.18|837.76|834.16|32
1732582920000|2024-11-26 01:02:00|837.47|833.87|837.82|834.22|837.82|834.22|837.07|833.47|20
1732582930000|2024-11-26 01:02:10|837.87|834.27|839.02|835.42|839.02|835.42|837.87|834.27|24
1732582940000|2024-11-26 01:02:20|839.04|835.44|839.35|835.75|839.35|835.75|839.03|835.43|14
1732582950000|2024-11-26 01:02:30|839.36|835.76|838.88|835.28|839.36|835.76|838.5|834.9|30
1732582960000|2024-11-26 01:02:40|838.87|835.27|838.02|834.42|838.94|835.34|837.85|834.25|31
1732582970000|2024-11-26 01:02:50|838.03|834.43|838.12|834.52|838.12|834.52|837.98|834.38|24
1732582980000|2024-11-26 01:03:00|838.14|834.54|838.93|835.33|838.93|835.33|838.03|834.43|30
1732582990000|2024-11-26 01:03:10|838.92|835.32|839.17|835.57|839.29|835.69|838.92|835.32|26
1732583000000|2024-11-26 01:03:20|839.18|835.58|840.47|836.87|840.52|836.92|839.15|835.55|34
1732583010000|2024-11-26 01:03:30|840.48|836.88|840.95|837.35|840.95|837.35|840.48|836.88|32
1732583020000|2024-11-26 01:03:40|841.3|837.7|840.34|836.74|841.3|837.7|840.29|836.69|32
1732583030000|2024-11-26 01:03:50|840.39|836.79|840.52|836.92|840.81|837.21|840.36|836.76|37
1732583040000|2024-11-26 01:04:00|840.53|836.93|841.16|837.56|841.16|837.56|840.34|836.74|37
1732583050000|2024-11-26 01:04:10|841|837.4|841.44|837.84|841.44|837.84|841|837.4|30
1732583060000|2024-11-26 01:04:20|841.45|837.85|840.05|836.45|841.53|837.93|840.04|836.44|28
1732583070000|2024-11-26 01:04:30|840.08|836.48|841.21|837.61|841.21|837.61|840.05|836.45|37
1732583080000|2024-11-26 01:04:40|841.17|837.57|841.13|837.53|841.33|837.73|841.04|837.44|31
1732583090000|2024-11-26 01:04:50|841.16|837.56|841.12|837.52|841.17|837.57|840.82|837.22|32
1732583100000|2024-11-26 01:05:00|841.08|837.48|840.08|836.48|841.12|837.52|840.01|836.41|24
1732583110000|2024-11-26 01:05:10|840.06|836.46|840.67|837.07|840.81|837.21|839.39|835.79|31
1732583120000|2024-11-26 01:05:20|840.77|837.17|840.32|836.72|840.91|837.31|839.98|836.38|35
1732583130000|2024-11-26 01:05:30|840.28|836.68|840.16|836.56|840.49|836.89|840.09|836.49|34
1732583140000|2024-11-26 01:05:40|840.03|836.43|839.02|835.42|840.03|836.43|838.81|835.21|36
1732583150000|2024-11-26 01:05:50|839.04|835.44|839.31|835.71|839.37|835.77|839.04|835.44|34
1732583160000|2024-11-26 01:06:00|839.35|835.75|841.06|837.46|841.06|837.46|839.35|835.75|29
1732583170000|2024-11-26 01:06:10|841.09|837.49|840.76|837.16|841.37|837.77|840.63|837.03|36
1732583180000|2024-11-26 01:06:20|840.91|837.31|841.27|837.67|841.27|837.67|840.77|837.17|36
1732583190000|2024-11-26 01:06:30|841.31|837.71|840.97|837.37|841.53|837.93|840.97|837.37|29
1732583200000|2024-11-26 01:06:40|840.9|837.3|841.17|837.57|841.38|837.78|840.67|837.07|36
1732583210000|2024-11-26 01:06:50|841.18|837.58|841.21|837.61|841.24|837.64|840.86|837.26|30
1732583220000|2024-11-26 01:07:00|841.2|837.6|840.1|836.5|841.29|837.69|840.07|836.47|32
1732583230000|2024-11-26 01:07:10|840.07|836.47|840.73|837.13|840.73|837.13|839.98|836.38|35
1732583240000|2024-11-26 01:07:20|840.76|837.16|841.38|837.78|841.38|837.78|840.39|836.79|35
1732583250000|2024-11-26 01:07:30|841.44|837.84|841.44|837.84|842.15|838.55|841.44|837.84|33
1732583260000|2024-11-26 01:07:40|841.46|837.86|841.54|837.94|841.72|838.12|841.15|837.55|31
1732583270000|2024-11-26 01:07:50|841.55|837.95|840.39|836.79|841.59|837.99|840.28|836.68|33
1732583280000|2024-11-26 01:08:00|840.4|836.8|841.05|837.45|841.05|837.45|840.37|836.77|32
1732583290000|2024-11-26 01:08:10|841.07|837.47|841.6|838|841.72|838.12|841.07|837.47|32
1732583300000|2024-11-26 01:08:20|841.32|837.72|840.74|837.14|841.61|838.01|840.73|837.13|32
1732583310000|2024-11-26 01:08:30|840.77|837.17|840.87|837.27|840.87|837.27|840.38|836.78|33
1732583320000|2024-11-26 01:08:40|840.86|837.26|840.35|836.75|840.9|837.3|840.17|836.57|26
1732583330000|2024-11-26 01:08:50|840.36|836.76|840.33|836.73|840.48|836.88|840.07|836.47|32
1732583340000|2024-11-26 01:09:00|840.34|836.74|840.48|836.88|840.59|836.99|840.34|836.74|27
1732583350000|2024-11-26 01:09:10|840.49|836.89|840.4|836.8|840.54|836.94|840.25|836.65|27
1732583360000|2024-11-26 01:09:20|840.36|836.76|838.97|835.37|840.4|836.8|838.96|835.36|22
1732583370000|2024-11-26 01:09:30|838.96|835.36|838.99|835.39|839.25|835.65|838.86|835.26|35
1732583380000|2024-11-26 01:09:40|839|835.4|839.49|835.89|839.59|835.99|839|835.4|31
1732583390000|2024-11-26 01:09:50|839.5|835.9|839.41|835.81|839.55|835.95|839.16|835.56|30
1732583400000|2024-11-26 01:10:00|839.44|835.84|840.36|836.76|840.36|836.76|839.19|835.59|29
1732583410000|2024-11-26 01:10:10|840.38|836.78|840.75|837.15|840.75|837.15|840.38|836.78|25
1732583420000|2024-11-26 01:10:20|840.78|837.18|840.92|837.32|841.21|837.61|840.78|837.18|22
1732583430000|2024-11-26 01:10:30|840.69|837.09|840.73|837.13|840.78|837.18|840.57|836.97|35
1732583440000|2024-11-26 01:10:40|840.74|837.14|840.86|837.26|840.96|837.36|840.73|837.13|27
1732583450000|2024-11-26 01:10:50|840.85|837.25|840.85|837.25|841.03|837.43|840.85|837.25|21
1732583460000|2024-11-26 01:11:00|840.86|837.26|841.45|837.85|841.58|837.98|840.85|837.25|24
1732583470000|2024-11-26 01:11:10|841.46|837.86|841.61|838.01|841.61|838.01|841.46|837.86|15
1732583480000|2024-11-26 01:11:20|841.62|838.02|841.29|837.69|841.62|838.02|841.18|837.58|26
1732583490000|2024-11-26 01:11:30|841.05|837.45|840.62|837.02|841.05|837.45|840.34|836.74|27
1732583500000|2024-11-26 01:11:40|840.63|837.03|840.9|837.3|840.9|837.3|840.49|836.89|29
1732583510000|2024-11-26 01:11:50|840.91|837.31|840.98|837.38|840.98|837.38|840.69|837.09|32
1732583520000|2024-11-26 01:12:00|840.87|837.27|840.88|837.28|840.93|837.33|840.68|837.08|32
1732583530000|2024-11-26 01:12:10|840.9|837.3|840.38|836.78|841.15|837.55|840.38|836.78|29
1732583540000|2024-11-26 01:12:20|840.37|836.77|840.02|836.42|840.37|836.77|839.72|836.12|33
1732583550000|2024-11-26 01:12:30|840.05|836.45|839.57|835.97|840.42|836.82|839.41|835.81|26
1732583560000|2024-11-26 01:12:40|839.59|835.99|839.05|835.45|839.67|836.07|838.99|835.39|21
1732583570000|2024-11-26 01:12:50|839.08|835.48|838.32|834.72|839.11|835.51|838.27|834.67|31
1732583580000|2024-11-26 01:13:00|838.29|834.69|838.07|834.47|838.29|834.69|837.95|834.35|36
1732583590000|2024-11-26 01:13:10|838.08|834.48|837.47|833.87|838.17|834.57|837.47|833.87|15
1732583600000|2024-11-26 01:13:20|837.45|833.85|836.48|832.88|837.45|833.85|836.16|832.56|29
1732583610000|2024-11-26 01:13:30|836.44|832.84|836.12|832.52|836.5|832.9|835.98|832.38|29
1732583620000|2024-11-26 01:13:40|835.98|832.38|834.35|830.75|836.06|832.46|834.32|830.72|32
1732583630000|2024-11-26 01:13:50|834.27|830.67|834.58|830.98|834.58|830.98|834.27|830.67|18
1732583640000|2024-11-26 01:14:00|834.6|831|836.11|832.51|836.11|832.51|834.6|831|36
1732583650000|2024-11-26 01:14:10|836.19|832.59|837.26|833.66|837.5|833.9|836.19|832.59|36
1732583660000|2024-11-26 01:14:20|837.27|833.67|837.32|833.72|837.53|833.93|837.15|833.55|33
1732583670000|2024-11-26 01:14:30|837.29|833.69|837.53|833.93|837.77|834.17|837.29|833.69|23
1732583680000|2024-11-26 01:14:40|837.54|833.94|837.48|833.88|837.57|833.97|837.26|833.66|24
1732583690000|2024-11-26 01:14:50|837.5|833.9|837.48|833.88|837.62|834.02|837.37|833.77|25
1732583700000|2024-11-26 01:15:00|837.5|833.9|836.72|833.12|837.72|834.12|836.63|833.03|28
1732583710000|2024-11-26 01:15:10|836.85|833.25|837.02|833.42|837.34|833.74|836.78|833.18|31
1732583720000|2024-11-26 01:15:20|837.07|833.47|836.62|833.02|837.13|833.53|836.16|832.56|33
1732583730000|2024-11-26 01:15:30|836.66|833.06|836.81|833.21|836.81|833.21|836.65|833.05|17
1732583740000|2024-11-26 01:15:40|836.83|833.23|837.74|834.14|837.74|834.14|836.83|833.23|32
1732583750000|2024-11-26 01:15:50|837.75|834.15|837.4|833.8|837.81|834.21|837.33|833.73|31
1732583760000|2024-11-26 01:16:00|837.36|833.76|836.76|833.16|837.43|833.83|836.49|832.89|34
1732583770000|2024-11-26 01:16:10|836.81|833.21|836.88|833.28|837.14|833.54|836.79|833.19|24
1732583780000|2024-11-26 01:16:20|836.86|833.26|836.89|833.29|836.89|833.29|836.37|832.77|27
1732583790000|2024-11-26 01:16:30|836.91|833.31|837.17|833.57|837.26|833.66|836.91|833.31|22
1732583800000|2024-11-26 01:16:40|837.18|833.58|838.14|834.54|838.14|834.54|837.17|833.57|23
1732583810000|2024-11-26 01:16:50|838.15|834.55|838.58|834.98|838.69|835.09|838.15|834.55|28
1732583820000|2024-11-26 01:17:00|838.35|834.75|839.74|836.14|839.74|836.14|838.35|834.75|28
1732583830000|2024-11-26 01:17:10|839.75|836.15|840.24|836.64|840.24|836.64|838.91|835.31|33
1732583840000|2024-11-26 01:17:20|840.35|836.75|840.89|837.29|841.15|837.55|840.35|836.75|29
1732583850000|2024-11-26 01:17:30|840.9|837.3|840.94|837.34|841.13|837.53|840.89|837.29|16
1732583860000|2024-11-26 01:17:40|840.93|837.33|840.39|836.79|841.04|837.44|840.16|836.56|26
1732583870000|2024-11-26 01:17:50|840.44|836.84|839.92|836.32|840.5|836.9|839.71|836.11|33
1732583880000|2024-11-26 01:18:00|839.93|836.33|839.45|835.85|840.65|837.05|839.45|835.85|37
1732583890000|2024-11-26 01:18:10|839.39|835.79|839.28|835.68|839.41|835.81|838.75|835.15|34
1732583900000|2024-11-26 01:18:20|839.29|835.69|839.45|835.85|839.87|836.27|839.27|835.67|31
1732583910000|2024-11-26 01:18:30|839.47|835.87|839.8|836.2|840.02|836.42|839.34|835.74|30
1732583920000|2024-11-26 01:18:40|839.71|836.11|840.03|836.43|840.12|836.52|839.7|836.1|28
1732583930000|2024-11-26 01:18:50|839.96|836.36|839.83|836.23|839.96|836.36|839.31|835.71|37
1732583940000|2024-11-26 01:19:00|839.84|836.24|840.02|836.42|840.03|836.43|839.84|836.24|21
1732583950000|2024-11-26 01:19:10|840.03|836.43|840.67|837.07|840.67|837.07|839.88|836.28|26
1732583960000|2024-11-26 01:19:20|840.69|837.09|841.49|837.89|841.49|837.89|840.69|837.09|27
1732583970000|2024-11-26 01:19:30|841.54|837.94|842.82|839.22|842.94|839.34|841.54|837.94|31
1732583980000|2024-11-26 01:19:40|842.66|839.06|842.81|839.21|843.18|839.58|842.61|839.01|29
1732583990000|2024-11-26 01:19:50|842.83|839.23|843.07|839.47|843.08|839.48|842.57|838.97|35
1732584000000|2024-11-26 01:20:00|843.06|839.46|843.41|839.81|843.41|839.81|842.9|839.3|20
1732584010000|2024-11-26 01:20:10|843.35|839.75|843.04|839.44|843.35|839.75|842.91|839.31|20
1732584020000|2024-11-26 01:20:20|842.97|839.37|843|839.4|843.22|839.62|842.93|839.33|21
1732584030000|2024-11-26 01:20:30|842.96|839.36|842.86|839.26|842.96|839.36|842.65|839.05|24
1732584040000|2024-11-26 01:20:40|842.89|839.29|843.2|839.6|843.2|839.6|842.74|839.14|28
1732584050000|2024-11-26 01:20:50|843.19|839.59|843.15|839.55|843.23|839.63|842.88|839.28|25
1732584060000|2024-11-26 01:21:00|843.17|839.57|842.9|839.3|843.17|839.57|842.76|839.16|26
1732584070000|2024-11-26 01:21:10|842.91|839.31|843.01|839.41|843.25|839.65|842.69|839.09|27
1732584080000|2024-11-26 01:21:20|843.02|839.42|844.1|840.5|844.2|840.6|843.02|839.42|27
1732584090000|2024-11-26 01:21:30|844.07|840.47|843.94|840.34|844.35|840.75|843.94|840.34|34
1732584100000|2024-11-26 01:21:40|843.75|840.15|842.48|838.88|843.83|840.23|842.46|838.86|31
1732584110000|2024-11-26 01:21:50|842.46|838.86|842.04|838.44|842.49|838.89|842.01|838.41|27
1732584120000|2024-11-26 01:22:00|842.08|838.48|842.06|838.46|842.21|838.61|841.95|838.35|23
1732584130000|2024-11-26 01:22:10|842.05|838.45|842.21|838.61|842.21|838.61|842.02|838.42|21
1732584140000|2024-11-26 01:22:20|842.28|838.68|842.35|838.75|842.52|838.92|842.28|838.68|13
1732584150000|2024-11-26 01:22:30|842.21|838.61|842.38|838.78|842.5|838.9|842.21|838.61|25
1732584160000|2024-11-26 01:22:40|842.39|838.79|842.39|838.79|842.5|838.9|842.38|838.78|14
1732584170000|2024-11-26 01:22:50|842.4|838.8|842.29|838.69|842.45|838.85|842.22|838.62|23
1732584180000|2024-11-26 01:23:00|842.34|838.74|842.3|838.7|842.67|839.07|842.3|838.7|29
1732584190000|2024-11-26 01:23:10|842.54|838.94|842.3|838.7|842.54|838.94|841.95|838.35|35
1732584200000|2024-11-26 01:23:20|842.22|838.62|841.91|838.31|842.38|838.78|841.81|838.21|33
1732584210000|2024-11-26 01:23:30|841.79|838.19|841.53|837.93|842.1|838.5|841.44|837.84|39
1732584220000|2024-11-26 01:23:40|841.54|837.94|841.57|837.97|841.65|838.05|841.53|837.93|13
1732584230000|2024-11-26 01:23:50|841.58|837.98|841.33|837.73|841.81|838.21|841.33|837.73|18
1732584240000|2024-11-26 01:24:00|841.25|837.65|841.2|837.6|841.49|837.89|841.2|837.6|32
1732584250000|2024-11-26 01:24:10|841.28|837.68|841.12|837.52|841.28|837.68|840.98|837.38|19
1732584260000|2024-11-26 01:24:20|841.13|837.53|841.41|837.81|841.41|837.81|841.13|837.53|21
1732584270000|2024-11-26 01:24:30|841.44|837.84|842.34|838.74|842.4|838.8|841.44|837.84|30
1732584280000|2024-11-26 01:24:40|842.36|838.76|841.96|838.36|842.4|838.8|841.44|837.84|31
1732584290000|2024-11-26 01:24:50|841.93|838.33|841.85|838.25|842.06|838.46|841.8|838.2|25
1732584300000|2024-11-26 01:25:00|841.9|838.3|841.22|837.62|842.18|838.58|841.21|837.61|33
1732584310000|2024-11-26 01:25:10|841.27|837.67|840.95|837.35|841.39|837.79|840.77|837.17|27
1732584320000|2024-11-26 01:25:20|840.96|837.36|841.18|837.58|841.3|837.7|840.96|837.36|31
1732584330000|2024-11-26 01:25:30|841.31|837.71|841.3|837.7|841.53|837.93|841.3|837.7|30
1732584340000|2024-11-26 01:25:40|841.43|837.83|841.49|837.89|842.19|838.59|841.3|837.7|34
1732584350000|2024-11-26 01:25:50|841.52|837.92|842.29|838.69|842.29|838.69|841.52|837.92|26
1732584360000|2024-11-26 01:26:00|842.15|838.55|841.11|837.51|842.15|838.55|841.11|837.51|28
1732584370000|2024-11-26 01:26:10|841.2|837.6|841.53|837.93|841.7|838.1|841.2|837.6|27
1732584380000|2024-11-26 01:26:20|841.52|837.92|841.65|838.05|841.66|838.06|841.52|837.92|19
1732584390000|2024-11-26 01:26:30|841.64|838.04|841.62|838.02|841.65|838.05|841.42|837.82|23
1732584400000|2024-11-26 01:26:40|841.58|837.98|841.67|838.07|841.67|838.07|841.47|837.87|27
1732584410000|2024-11-26 01:26:50|841.57|837.97|841.49|837.89|841.81|838.21|841.49|837.89|28
1732584420000|2024-11-26 01:27:00|841.5|837.9|841.69|838.09|841.69|838.09|841.5|837.9|14
1732584430000|2024-11-26 01:27:10|841.62|838.02|841.32|837.72|841.62|838.02|841.22|837.62|12
1732584440000|2024-11-26 01:27:20|841.33|837.73|840.34|836.74|841.35|837.75|840.34|836.74|29
1732584450000|2024-11-26 01:27:30|840.33|836.73|840.33|836.73|840.38|836.78|840.33|836.73|11
1732584460000|2024-11-26 01:27:40|840.04|836.44|838.82|835.22|840.04|836.44|838.82|835.22|21
1732584470000|2024-11-26 01:27:50|838.53|834.93|838.6|835|838.75|835.15|838.53|834.93|31
1732584480000|2024-11-26 01:28:00|838.59|834.99|839.57|835.97|839.58|835.98|838.54|834.94|35
1732584490000|2024-11-26 01:28:10|839.56|835.96|840.16|836.56|840.2|836.6|839.5|835.9|32
1732584500000|2024-11-26 01:28:20|840.18|836.58|839.62|836.02|840.49|836.89|839.46|835.86|34
1732584510000|2024-11-26 01:28:30|839.63|836.03|839.11|835.51|839.83|836.23|839.11|835.51|35
1732584520000|2024-11-26 01:28:40|839.1|835.5|839.21|835.61|839.25|835.65|838.96|835.36|29
1732584530000|2024-11-26 01:28:50|839.23|835.63|839.94|836.34|839.94|836.34|839.08|835.48|36
1732584540000|2024-11-26 01:29:00|839.96|836.36|840.83|837.23|840.83|837.23|839.96|836.36|34
1732584550000|2024-11-26 01:29:10|840.84|837.24|840.88|837.28|841.18|837.58|840.69|837.09|37
1732584560000|2024-11-26 01:29:20|841.05|837.45|841.08|837.48|841.31|837.71|841.02|837.42|28
1732584570000|2024-11-26 01:29:30|841.16|837.56|841.23|837.63|841.39|837.79|840.94|837.34|37
1732584580000|2024-11-26 01:29:40|841.24|837.64|840.51|836.91|841.25|837.65|840.48|836.88|35
1732584590000|2024-11-26 01:29:50|840.5|836.9|840.65|837.05|840.65|837.05|840.37|836.77|31
1732584600000|2024-11-26 01:30:00|840.9|837.3|841.05|837.45|841.05|837.45|840.85|837.25|8
1732584610000|2024-11-26 01:30:10|841|837.4|841.15|837.55|841.15|837.55|840.4|836.8|18
1732584620000|2024-11-26 01:30:20|841.25|837.65|840.8|837.2|841.95|838.35|840.75|837.15|19
1732584630000|2024-11-26 01:30:30|840.7|837.1|840.35|836.75|840.8|837.2|840.25|836.65|20
1732584640000|2024-11-26 01:30:40|840.25|836.65|840.45|836.85|840.45|836.85|839.7|836.1|20
1732584650000|2024-11-26 01:30:50|840.35|836.75|839.7|836.1|840.4|836.8|839.7|836.1|28
1732584660000|2024-11-26 01:31:00|839.75|836.15|840.9|837.3|841.05|837.45|839.7|836.1|27
1732584670000|2024-11-26 01:31:10|840.8|837.2|841.3|837.7|841.75|838.15|840.8|837.2|21
1732584680000|2024-11-26 01:31:20|841.2|837.6|841.2|837.6|841.35|837.75|841.2|837.6|16
1732584690000|2024-11-26 01:31:30|841.3|837.7|841.95|838.35|842|838.4|841.05|837.45|23
1732584700000|2024-11-26 01:31:40|841.85|838.25|841.35|837.75|841.85|838.25|841.35|837.75|25
1732584710000|2024-11-26 01:31:50|841.3|837.7|841.8|838.2|841.8|838.2|840.85|837.25|25
1732584720000|2024-11-26 01:32:00|841.9|838.3|841.25|837.65|842.25|838.65|840.95|837.35|29
1732584730000|2024-11-26 01:32:10|841.3|837.7|840.8|837.2|841.4|837.8|840.7|837.1|25
1732584740000|2024-11-26 01:32:20|840.75|837.15|840.4|836.8|840.85|837.25|839.85|836.25|28
1732584750000|2024-11-26 01:32:30|840.45|836.85|840.75|837.15|840.75|837.15|840.35|836.75|19
1732584760000|2024-11-26 01:32:40|840.7|837.1|840.4|836.8|840.9|837.3|840.2|836.6|17
1732584770000|2024-11-26 01:32:50|840.3|836.7|839.85|836.25|840.45|836.85|839.8|836.2|19
1732584780000|2024-11-26 01:33:00|839.9|836.3|840.7|837.1|840.75|837.15|839.9|836.3|22
1732584790000|2024-11-26 01:33:10|840.75|837.15|841.25|837.65|841.75|838.15|840.7|837.1|21
1732584800000|2024-11-26 01:33:20|841.35|837.75|841.5|837.9|842.35|838.75|841.35|837.75|20
1732584810000|2024-11-26 01:33:30|841.65|838.05|841.7|838.1|842.1|838.5|841.55|837.95|28
1732584820000|2024-11-26 01:33:40|841.65|838.05|841.5|837.9|841.95|838.35|841.45|837.85|22
1732584830000|2024-11-26 01:33:50|841.55|837.95|841.7|838.1|842|838.4|841.45|837.85|25
1732584840000|2024-11-26 01:34:00|841.8|838.2|841.45|837.85|842.1|838.5|841.45|837.85|22
1732584850000|2024-11-26 01:34:10|841.55|837.95|841.8|838.2|842|838.4|841.45|837.85|22
1732584860000|2024-11-26 01:34:20|841.85|838.25|842.45|838.85|842.5|838.9|841.35|837.75|25
1732584870000|2024-11-26 01:34:30|842.5|838.9|842.55|838.95|842.55|838.95|842.3|838.7|19
1732584880000|2024-11-26 01:34:40|842.6|839|842.1|838.5|842.75|839.15|842.05|838.45|10
1732584890000|2024-11-26 01:34:50|842.05|838.45|842.2|838.6|842.55|838.95|842.05|838.45|25
1732584900000|2024-11-26 01:35:00|842.3|838.7|843.05|839.45|843.05|839.45|842.25|838.65|24
1732584910000|2024-11-26 01:35:10|843.2|839.6|843.5|839.9|843.53|839.93|842.1|838.5|28
1732584920000|2024-11-26 01:35:20|843.55|839.95|843.3|839.7|843.55|839.95|843.3|839.7|21
1732584930000|2024-11-26 01:35:30|843.25|839.65|843.65|840.05|843.75|840.15|843.25|839.65|11
1732584940000|2024-11-26 01:35:40|843.6|840|843.65|840.05|843.7|840.1|843.25|839.65|13
1732584950000|2024-11-26 01:35:50|843.6|840|843.15|839.55|843.65|840.05|843.15|839.55|13
1732584960000|2024-11-26 01:36:00|842.75|839.15|842.9|839.3|842.95|839.35|842.55|838.95|14
1732584970000|2024-11-26 01:36:10|842.45|838.85|842.9|839.3|842.9|839.3|842.45|838.85|18
1732584980000|2024-11-26 01:36:20|842.85|839.25|842.55|838.95|843.05|839.45|842.55|838.95|20
1732584990000|2024-11-26 01:36:30|842.5|838.9|842.15|838.55|842.8|839.2|842.15|838.55|20
1732585000000|2024-11-26 01:36:40|842.35|838.75|842.75|839.15|842.9|839.3|842.35|838.75|16
1732585010000|2024-11-26 01:36:50|842.65|839.05|842.75|839.15|842.75|839.15|842.15|838.55|21
1732585020000|2024-11-26 01:37:00|842.7|839.1|842.55|838.95|843.25|839.65|842.55|838.95|14
1732585030000|2024-11-26 01:37:10|842.35|838.75|842.55|838.95|842.55|838.95|842.3|838.7|16
1732585040000|2024-11-26 01:37:20|842.6|839|843.15|839.55|843.35|839.75|842.6|839|21
1732585050000|2024-11-26 01:37:30|843.2|839.6|842.4|838.8|843.3|839.7|842.3|838.7|12
1732585060000|2024-11-26 01:37:40|842.35|838.75|843.05|839.45|843.05|839.45|842.35|838.75|21
1732585070000|2024-11-26 01:37:50|843|839.4|842.3|838.7|843.05|839.45|842.15|838.55|16
1732585080000|2024-11-26 01:38:00|842.35|838.75|842.35|838.75|842.45|838.85|842.15|838.55|14
1732585090000|2024-11-26 01:38:10|842.4|838.8|841.75|838.15|842.4|838.8|841.65|838.05|12
1732585100000|2024-11-26 01:38:20|841.7|838.1|842.15|838.55|842.25|838.65|841.7|838.1|13
1732585110000|2024-11-26 01:38:30|842.3|838.7|842.25|838.65|842.45|838.85|842.25|838.65|10
1732585120000|2024-11-26 01:38:40|842.2|838.6|841.95|838.35|842.2|838.6|841.75|838.15|14
1732585130000|2024-11-26 01:38:50|842.05|838.45|841.9|838.3|842.1|838.5|841.5|837.9|14
1732585140000|2024-11-26 01:39:00|841.85|838.25|841.6|838|841.9|838.3|841.45|837.85|11
1732585150000|2024-11-26 01:39:10|841.65|838.05|841.7|838.1|842|838.4|841.65|838.05|11
1732585160000|2024-11-26 01:39:20|841.05|837.45|840.85|837.25|841.05|837.45|840.8|837.2|13
1732585170000|2024-11-26 01:39:30|840.8|837.2|840.1|836.5|840.8|837.2|840.1|836.5|13
1732585180000|2024-11-26 01:39:40|840.15|836.55|840.65|837.05|840.65|837.05|840.15|836.55|23
1732585190000|2024-11-26 01:39:50|840.6|837|840.85|837.25|841|837.4|840.6|837|22
1732585200000|2024-11-26 01:40:00|840.9|837.3|840.6|837|841.15|837.55|840.6|837|20
1732585210000|2024-11-26 01:40:10|840.65|837.05|840.35|836.75|840.85|837.25|840.1|836.5|17
1732585220000|2024-11-26 01:40:20|840.25|836.65|839.85|836.25|840.3|836.7|839.85|836.25|15
1732585230000|2024-11-26 01:40:30|839.95|836.35|839.8|836.2|840.1|836.5|839.75|836.15|11
1732585240000|2024-11-26 01:40:40|839.75|836.15|839.6|836|839.85|836.25|839.55|835.95|21
1732585250000|2024-11-26 01:40:50|839.45|835.85|839.05|835.45|839.45|835.85|839.05|835.45|6
1732585260000|2024-11-26 01:41:00|839.1|835.5|838.25|834.65|839.1|835.5|838.25|834.65|9
1732585270000|2024-11-26 01:41:10|838.2|834.6|837.75|834.15|838.2|834.6|837.75|834.15|9
1732585280000|2024-11-26 01:41:20|837.7|834.1|836.95|833.35|837.7|834.1|836.95|833.35|10
1732585290000|2024-11-26 01:41:30|837.15|833.55|837.35|833.75|837.35|833.75|837.15|833.55|3
1732585300000|2024-11-26 01:41:40|837.45|833.85|837.1|833.5|837.65|834.05|837.1|833.5|10
1732585310000|2024-11-26 01:41:50|837.25|833.65|836.95|833.35|837.45|833.85|836.85|833.25|18
1732585320000|2024-11-26 01:42:00|837|833.4|836.45|832.85|837.15|833.55|836.45|832.85|15
1732585330000|2024-11-26 01:42:10|836.3|832.7|836.55|832.95|836.55|832.95|836.05|832.45|16
1732585340000|2024-11-26 01:42:20|836.45|832.85|836.75|833.15|836.75|833.15|836.2|832.6|20
1732585350000|2024-11-26 01:42:30|836.7|833.1|836.1|832.5|836.7|833.1|836.05|832.45|11
1732585360000|2024-11-26 01:42:40|836.05|832.45|836.25|832.65|836.4|832.8|836.05|832.45|15
1732585370000|2024-11-26 01:42:50|836.5|832.9|836.65|833.05|836.75|833.15|836.5|832.9|12
1732585380000|2024-11-26 01:43:00|836.5|832.9|835.85|832.25|836.5|832.9|835.85|832.25|12
1732585390000|2024-11-26 01:43:10|836.05|832.45|836.1|832.5|836.45|832.85|836.05|832.45|22
1732585400000|2024-11-26 01:43:20|836.05|832.45|836.65|833.05|836.75|833.15|836.05|832.45|26
1732585410000|2024-11-26 01:43:30|836.6|833|836.65|833.05|836.7|833.1|836.5|832.9|25
1732585420000|2024-11-26 01:43:40|836.6|833|836.45|832.85|836.65|833.05|836.1|832.5|19
1732585430000|2024-11-26 01:43:50|836.5|832.9|836.95|833.35|837.05|833.45|836.5|832.9|17
1732585440000|2024-11-26 01:44:00|837.05|833.45|837.15|833.55|837.65|834.05|837.05|833.45|21
1732585450000|2024-11-26 01:44:10|837.2|833.6|837.15|833.55|837.2|833.6|836.85|833.25|18
1732585460000|2024-11-26 01:44:20|837.3|833.7|838.05|834.45|838.05|834.45|837.3|833.7|20
1732585470000|2024-11-26 01:44:30|837.95|834.35|838|834.4|838.05|834.45|837.6|834|12
1732585480000|2024-11-26 01:44:40|837.95|834.35|837.9|834.3|838|834.4|837.85|834.25|18
1732585490000|2024-11-26 01:44:50|837.85|834.25|837.45|833.85|837.9|834.3|837.45|833.85|13
1732585500000|2024-11-26 01:45:00|837.81|834.21|837.3|833.7|837.81|834.21|837.3|833.7|16
1732585510000|2024-11-26 01:45:10|837.29|833.69|837.15|833.55|837.29|833.69|837.15|833.55|7
1732585520000|2024-11-26 01:45:20|837.16|833.56|837.49|833.89|837.49|833.89|837.15|833.55|12
1732585530000|2024-11-26 01:45:30|837.48|833.88|837.98|834.38|837.98|834.38|837.48|833.88|21
1732585540000|2024-11-26 01:45:40|837.97|834.37|837.89|834.29|837.97|834.37|837.88|834.28|11
1732585560000|2024-11-26 01:46:00|837.88|834.28|837.99|834.39|838|834.4|837.78|834.18|13
1732585570000|2024-11-26 01:46:10|837.95|834.35|838.91|835.31|838.93|835.33|837.95|834.35|29
1732585580000|2024-11-26 01:46:20|838.92|835.32|839.09|835.49|839.09|835.49|838.91|835.31|12
1732585590000|2024-11-26 01:46:30|839.08|835.48|838.23|834.63|839.08|835.48|838.05|834.45|20
1732585600000|2024-11-26 01:46:40|838.24|834.64|838.49|834.89|838.56|834.96|838.22|834.62|28
1732585610000|2024-11-26 01:46:50|838.48|834.88|838.59|834.99|838.7|835.1|838.48|834.88|19
1732585620000|2024-11-26 01:47:00|838.6|835|838.85|835.25|838.85|835.25|838.6|835|24
1732585630000|2024-11-26 01:47:10|838.89|835.29|839.08|835.48|839.39|835.79|838.89|835.29|20
1732585640000|2024-11-26 01:47:20|839.06|835.46|839.98|836.38|839.98|836.38|839.06|835.46|26
1732585650000|2024-11-26 01:47:30|839.96|836.36|840.07|836.47|840.1|836.5|839.96|836.36|13
1732585660000|2024-11-26 01:47:40|840.03|836.43|839.27|835.67|840.07|836.47|839.26|835.66|29
1732585670000|2024-11-26 01:47:50|839.28|835.68|838.69|835.09|839.35|835.75|838.69|835.09|21
1732585680000|2024-11-26 01:48:00|838.72|835.12|838.73|835.13|838.95|835.35|838.72|835.12|31
1732585690000|2024-11-26 01:48:10|838.71|835.11|838.67|835.07|838.97|835.37|838.52|834.92|15
1732585700000|2024-11-26 01:48:20|838.66|835.06|839.37|835.77|839.37|835.77|838.66|835.06|10
1732585710000|2024-11-26 01:48:30|839.4|835.8|839.89|836.29|839.92|836.32|839.4|835.8|14
1732585720000|2024-11-26 01:48:40|839.9|836.3|840.03|836.43|840.03|836.43|839.9|836.3|8
1732585730000|2024-11-26 01:48:50|840.04|836.44|840.42|836.82|840.42|836.82|840.04|836.44|13
1732585740000|2024-11-26 01:49:00|840.43|836.83|840.78|837.18|840.78|837.18|840.38|836.78|12
1732585750000|2024-11-26 01:49:10|840.8|837.2|840.9|837.3|840.91|837.31|840.8|837.2|10
1732585760000|2024-11-26 01:49:20|840.84|837.24|840.82|837.22|840.91|837.31|840.82|837.22|7
1732585770000|2024-11-26 01:49:30|840.73|837.13|840.44|836.84|840.73|837.13|840.26|836.66|17
1732585780000|2024-11-26 01:49:40|840.46|836.86|840.06|836.46|840.52|836.92|840.02|836.42|21
1732585790000|2024-11-26 01:49:50|840.07|836.47|839.67|836.07|840.1|836.5|839.67|836.07|27
1732585800000|2024-11-26 01:50:00|839.74|836.14|840.32|836.72|840.32|836.72|839.74|836.14|32
1732585810000|2024-11-26 01:50:10|840.37|836.77|841.52|837.92|841.56|837.96|840.37|836.77|32
1732585820000|2024-11-26 01:50:20|841.47|837.87|841.17|837.57|841.47|837.87|841.17|837.57|27
1732585830000|2024-11-26 01:50:30|841.21|837.61|840.95|837.35|841.47|837.87|840.88|837.28|33
1732585840000|2024-11-26 01:50:40|840.94|837.34|840.49|836.89|840.95|837.35|840.3|836.7|28
1732585850000|2024-11-26 01:50:50|840.51|836.91|840.19|836.59|840.51|836.91|840.19|836.59|25
1732585860000|2024-11-26 01:51:00|840.25|836.65|841.22|837.62|841.22|837.62|840.25|836.65|27
1732585870000|2024-11-26 01:51:10|841.17|837.57|840.98|837.38|841.18|837.58|840.95|837.35|17
1732585880000|2024-11-26 01:51:20|840.99|837.39|840.96|837.36|841.09|837.49|840.78|837.18|29
1732585890000|2024-11-26 01:51:30|840.98|837.38|841.25|837.65|841.25|837.65|840.92|837.32|31
1732585900000|2024-11-26 01:51:40|841.26|837.66|841.37|837.77|841.37|837.77|841.23|837.63|20
1732585910000|2024-11-26 01:51:50|841.34|837.74|841.84|838.24|841.88|838.28|841.34|837.74|27
1732585920000|2024-11-26 01:52:00|841.83|838.23|841.98|838.38|841.98|838.38|841.83|838.23|15
1732585930000|2024-11-26 01:52:10|841.89|838.29|842.27|838.67|842.27|838.67|841.89|838.29|17
1732585940000|2024-11-26 01:52:20|842.57|838.97|842.9|839.3|842.9|839.3|842.57|838.97|16
1732585950000|2024-11-26 01:52:30|842.91|839.31|843.03|839.43|843.03|839.43|842.91|839.31|7
1732585960000|2024-11-26 01:52:40|842.95|839.35|841.96|838.36|842.95|839.35|841.72|838.12|20
1732585970000|2024-11-26 01:52:50|842.01|838.41|842.15|838.55|842.18|838.58|841.96|838.36|25
1732585980000|2024-11-26 01:53:00|842.16|838.56|842.43|838.83|842.43|838.83|842.15|838.55|23
1732585990000|2024-11-26 01:53:10|842.44|838.84|843.15|839.55|843.16|839.56|842.44|838.84|21
1732586000000|2024-11-26 01:53:20|843.16|839.56|843.4|839.8|843.4|839.8|843.16|839.56|8
1732586010000|2024-11-26 01:53:30|843.41|839.81|844.19|840.59|844.19|840.59|843.41|839.81|28
1732586020000|2024-11-26 01:53:40|844.22|840.62|844.27|840.67|844.27|840.67|844.22|840.62|13
1732586030000|2024-11-26 01:53:50|844.26|840.66|843.37|839.77|844.26|840.66|843.34|839.74|27
1732586040000|2024-11-26 01:54:00|843.42|839.82|843.07|839.47|843.42|839.82|842.95|839.35|23
1732586050000|2024-11-26 01:54:10|843.06|839.46|842.82|839.22|843.12|839.52|842.57|838.97|27
1732586060000|2024-11-26 01:54:20|842.8|839.2|842.86|839.26|842.93|839.33|842.8|839.2|13
1732586070000|2024-11-26 01:54:30|842.76|839.16|842.42|838.82|842.76|839.16|842.41|838.81|7
1732586080000|2024-11-26 01:54:40|842.43|838.83|842.41|838.81|842.51|838.91|842.41|838.81|15
1732586090000|2024-11-26 01:54:50|842.42|838.82|842.49|838.89|842.53|838.93|842.41|838.81|17
1732586100000|2024-11-26 01:55:00|842.51|838.91|842.48|838.88|842.51|838.91|842.41|838.81|15
1732586110000|2024-11-26 01:55:10|842.5|838.9|842.79|839.19|842.8|839.2|842.47|838.87|21
1732586120000|2024-11-26 01:55:20|842.61|839.01|842.67|839.07|842.68|839.08|842.61|839.01|9
1732586130000|2024-11-26 01:55:30|842.62|839.02|842.64|839.04|842.65|839.05|842.62|839.02|4
1732586140000|2024-11-26 01:55:40|842.65|839.05|842.81|839.21|842.81|839.21|842.65|839.05|9
1732586150000|2024-11-26 01:55:50|842.82|839.22|842.81|839.21|842.82|839.22|842.81|839.21|4
1732586160000|2024-11-26 01:56:00|842.64|839.04|842.46|838.86|842.74|839.14|842.46|838.86|12
1732586170000|2024-11-26 01:56:10|842.2|838.6|841.76|838.16|842.27|838.67|841.55|837.95|9
1732586180000|2024-11-26 01:56:20|841.73|838.13|842.47|838.87|842.47|838.87|841.73|838.13|23
1732586190000|2024-11-26 01:56:30|842.48|838.88|842.22|838.62|842.53|838.93|842.22|838.62|19
1732586200000|2024-11-26 01:56:40|842.24|838.64|842.31|838.71|842.43|838.83|842.08|838.48|26
1732586210000|2024-11-26 01:56:50|842.42|838.82|842.64|839.04|842.7|839.1|842.34|838.74|22
1732586220000|2024-11-26 01:57:00|842.65|839.05|843.15|839.55|843.47|839.87|842.64|839.04|26
1732586230000|2024-11-26 01:57:10|843.06|839.46|843.22|839.62|843.22|839.62|842.69|839.09|33
1732586240000|2024-11-26 01:57:20|843.25|839.65|843.27|839.67|843.39|839.79|843.22|839.62|17
1732586250000|2024-11-26 01:57:30|843.23|839.63|842.94|839.34|843.28|839.68|842.85|839.25|30
1732586260000|2024-11-26 01:57:40|842.91|839.31|843.35|839.75|843.36|839.76|842.87|839.27|24
1732586270000|2024-11-26 01:57:50|843.31|839.71|842.86|839.26|843.44|839.84|842.81|839.21|24
1732586280000|2024-11-26 01:58:00|842.81|839.21|842.65|839.05|842.88|839.28|842.47|838.87|24
1732586290000|2024-11-26 01:58:10|842.68|839.08|842.5|838.9|843.18|839.58|842.5|838.9|30
1732586300000|2024-11-26 01:58:20|842.49|838.89|842.51|838.91|842.67|839.07|842.47|838.87|23
1732586310000|2024-11-26 01:58:30|842.5|838.9|842.25|838.65|842.58|838.98|842.14|838.54|28
1732586320000|2024-11-26 01:58:40|842.24|838.64|842.24|838.64|842.26|838.66|842.12|838.52|21
1732586330000|2024-11-26 01:58:50|842.23|838.63|842.24|838.64|842.24|838.64|842.13|838.53|21
1732586340000|2024-11-26 01:59:00|842.25|838.65|842.1|838.5|842.34|838.74|842.09|838.49|27
1732586350000|2024-11-26 01:59:10|842.09|838.49|842.23|838.63|842.23|838.63|841.9|838.3|23
1732586360000|2024-11-26 01:59:20|842.25|838.65|842.27|838.67|842.38|838.78|842.24|838.64|27
1732586370000|2024-11-26 01:59:30|842.28|838.68|842.71|839.11|842.71|839.11|842.24|838.64|29
1732586380000|2024-11-26 01:59:40|842.72|839.12|842.51|838.91|842.76|839.16|842.51|838.91|25
1732586390000|2024-11-26 01:59:50|842.52|838.92|842.05|838.45|842.54|838.94|841.97|838.37|28
1732586400000|2024-11-26 02:00:00|841.95|838.35|841.7|838.1|842.07|838.47|841.45|837.85|30
1732586410000|2024-11-26 02:00:10|841.68|838.08|840.31|836.71|841.68|838.08|840.31|836.71|28
1732586420000|2024-11-26 02:00:20|840.35|836.75|840.1|836.5|840.35|836.75|839.68|836.08|31
1732586430000|2024-11-26 02:00:30|840.11|836.51|840.4|836.8|840.4|836.8|839.91|836.31|32
1732586440000|2024-11-26 02:00:40|840.41|836.81|841.18|837.58|841.43|837.83|840.41|836.81|28
1732586450000|2024-11-26 02:00:50|841.19|837.59|841.35|837.75|841.35|837.75|840.96|837.36|22
1732586460000|2024-11-26 02:01:00|841.44|837.84|841.22|837.62|841.48|837.88|840.85|837.25|27
1732586470000|2024-11-26 02:01:10|841.23|837.63|841.82|838.22|841.83|838.23|841.23|837.63|19
1732586480000|2024-11-26 02:01:20|841.71|838.11|841.41|837.81|841.74|838.14|841.18|837.58|13
1732586490000|2024-11-26 02:01:30|841.43|837.83|840.16|836.56|841.54|837.94|840.16|836.56|21
1732586500000|2024-11-26 02:01:40|840.2|836.6|840.87|837.27|840.87|837.27|840.17|836.57|36
1732586510000|2024-11-26 02:01:50|840.92|837.32|840.83|837.23|841.17|837.57|840.83|837.23|30
1732586520000|2024-11-26 02:02:00|840.54|836.94|841.47|837.87|841.47|837.87|840.54|836.94|27
1732586530000|2024-11-26 02:02:10|841.51|837.91|842.24|838.64|842.25|838.65|841.51|837.91|29
1732586540000|2024-11-26 02:02:20|842.28|838.68|842.3|838.7|842.41|838.81|842.28|838.68|13
1732586550000|2024-11-26 02:02:30|842.31|838.71|842.51|838.91|842.51|838.91|842.31|838.71|13
1732586560000|2024-11-26 02:02:40|842.52|838.92|842.61|839.01|842.62|839.02|842.52|838.92|7
1732586570000|2024-11-26 02:02:50|842.62|839.02|843.18|839.58|843.21|839.61|842.62|839.02|17
1732586580000|2024-11-26 02:03:00|843.17|839.57|842.72|839.12|843.18|839.58|842.72|839.12|15
1732586590000|2024-11-26 02:03:10|842.73|839.13|842.77|839.17|842.77|839.17|842.38|838.78|31
1732586600000|2024-11-26 02:03:20|842.8|839.2|843.15|839.55|843.16|839.56|842.8|839.2|22
1732586610000|2024-11-26 02:03:30|843.12|839.52|842.03|838.43|843.12|839.52|841.92|838.32|27
1732586620000|2024-11-26 02:03:40|842.05|838.45|842.29|838.69|842.4|838.8|842.05|838.45|28
1732586630000|2024-11-26 02:03:50|842.31|838.71|842.72|839.12|842.78|839.18|842.29|838.69|32
1732586640000|2024-11-26 02:04:00|842.7|839.1|842.25|838.65|842.91|839.31|842.12|838.52|32
1732586650000|2024-11-26 02:04:10|842.26|838.66|841.48|837.88|842.26|838.66|841.46|837.86|33
1732586660000|2024-11-26 02:04:20|841.52|837.92|841.13|837.53|841.52|837.92|840.9|837.3|30
1732586670000|2024-11-26 02:04:30|841.12|837.52|842.37|838.77|842.37|838.77|840.95|837.35|31
1732586680000|2024-11-26 02:04:40|842.36|838.76|842.36|838.76|842.45|838.85|842.08|838.48|31
1732586690000|2024-11-26 02:04:50|842.42|838.82|842.26|838.66|842.44|838.84|842.26|838.66|24
1732586700000|2024-11-26 02:05:00|842.29|838.69|842.81|839.21|842.81|839.21|842|838.4|27
1732586710000|2024-11-26 02:05:10|842.83|839.23|843.62|840.02|843.62|840.02|842.83|839.23|27
1732586720000|2024-11-26 02:05:20|843.55|839.95|843.76|840.16|843.76|840.16|843.45|839.85|20
1732586730000|2024-11-26 02:05:30|843.71|840.11|843.62|840.02|843.8|840.2|843.53|839.93|17
1732586740000|2024-11-26 02:05:40|843.63|840.03|844.18|840.58|844.18|840.58|843.63|840.03|17
1732586750000|2024-11-26 02:05:50|844.19|840.59|843.88|840.28|844.2|840.6|843.88|840.28|12
1732586760000|2024-11-26 02:06:00|843.77|840.17|842.36|838.76|843.77|840.17|842.36|838.76|29
1732586770000|2024-11-26 02:06:10|842.1|838.5|842.97|839.37|842.97|839.37|842.1|838.5|34
1732586780000|2024-11-26 02:06:20|842.98|839.38|843.19|839.59|843.19|839.59|842.81|839.21|33
1732586790000|2024-11-26 02:06:30|843.2|839.6|843.6|840|843.63|840.03|843.2|839.6|26
1732586800000|2024-11-26 02:06:40|843.49|839.89|844.04|840.44|844.04|840.44|843.49|839.89|15
1732586810000|2024-11-26 02:06:50|844.05|840.45|844.1|840.5|844.1|840.5|844.05|840.45|10
1732586820000|2024-11-26 02:07:00|843.98|840.38|844.02|840.42|844.02|840.42|843.91|840.31|10
1732586830000|2024-11-26 02:07:10|844.03|840.43|843.53|839.93|844.03|840.43|843.5|839.9|16
1732586840000|2024-11-26 02:07:20|843.54|839.94|843.75|840.15|843.75|840.15|843.54|839.94|21
1732586850000|2024-11-26 02:07:30|843.76|840.16|843.79|840.19|843.79|840.19|843.76|840.16|4
1732586860000|2024-11-26 02:07:40|843.66|840.06|843.45|839.85|843.67|840.07|843.43|839.83|10
1732586870000|2024-11-26 02:07:50|843.46|839.86|843.28|839.68|843.49|839.89|843.16|839.56|19
1732586880000|2024-11-26 02:08:00|843.27|839.67|843.54|839.94|843.57|839.97|843.26|839.66|32
1732586890000|2024-11-26 02:08:10|843.58|839.98|843.8|840.2|843.8|840.2|843.58|839.98|29
1732586900000|2024-11-26 02:08:20|843.66|840.06|843.68|840.08|843.73|840.13|843.47|839.87|30
1732586910000|2024-11-26 02:08:30|843.69|840.09|843.2|839.6|843.69|840.09|842.82|839.22|29
1732586920000|2024-11-26 02:08:40|843.21|839.61|843.53|839.93|843.53|839.93|843.01|839.41|29
1732586930000|2024-11-26 02:08:50|843.52|839.92|843.75|840.15|843.75|840.15|843.52|839.92|13
1732586940000|2024-11-26 02:09:00|843.78|840.18|844.03|840.43|844.05|840.45|843.78|840.18|17
1732586950000|2024-11-26 02:09:10|843.89|840.29|843.78|840.18|843.91|840.31|843.75|840.15|21
1732586960000|2024-11-26 02:09:20|843.74|840.14|843.67|840.07|843.8|840.2|843.54|839.94|18
1732586970000|2024-11-26 02:09:30|843.69|840.09|843.99|840.39|843.99|840.39|843.69|840.09|21
1732586980000|2024-11-26 02:09:40|844.01|840.41|844.01|840.41|844.06|840.46|843.91|840.31|12
1732586990000|2024-11-26 02:09:50|843.99|840.39|843.21|839.61|843.99|840.39|843.21|839.61|9
1732587000000|2024-11-26 02:10:00|843.22|839.62|843.02|839.42|843.62|840.02|843.01|839.41|19
1732587010000|2024-11-26 02:10:10|843.03|839.43|843.75|840.15|843.75|840.15|843.03|839.43|30
1732587020000|2024-11-26 02:10:20|843.74|840.14|843.81|840.21|843.81|840.21|843.68|840.08|15
1732587030000|2024-11-26 02:10:30|843.82|840.22|843.96|840.36|843.98|840.38|843.82|840.22|16
1732587040000|2024-11-26 02:10:40|843.97|840.37|843.57|839.97|844|840.4|843.57|839.97|11
1732587050000|2024-11-26 02:10:50|843.54|839.94|842.32|838.72|843.54|839.94|842.27|838.67|21
1732587060000|2024-11-26 02:11:00|842.33|838.73|842.15|838.55|842.43|838.83|842.15|838.55|28
1732587070000|2024-11-26 02:11:10|842.06|838.46|841.98|838.38|842.06|838.46|841.75|838.15|20
1732587080000|2024-11-26 02:11:20|842.05|838.45|842.58|838.98|842.91|839.31|842.05|838.45|27
1732587090000|2024-11-26 02:11:30|842.51|838.91|842.53|838.93|842.8|839.2|842.48|838.88|36
1732587100000|2024-11-26 02:11:40|842.45|838.85|842.96|839.36|842.96|839.36|842.45|838.85|26
1732587110000|2024-11-26 02:11:50|842.84|839.24|842.24|838.64|843.07|839.47|842.24|838.64|27
1732587120000|2024-11-26 02:12:00|842.21|838.61|843.53|839.93|843.53|839.93|842.21|838.61|30
1732587130000|2024-11-26 02:12:10|843.54|839.94|843.77|840.17|843.78|840.18|843.54|839.94|22
1732587140000|2024-11-26 02:12:20|843.78|840.18|843.72|840.12|843.79|840.19|843.65|840.05|13
1732587150000|2024-11-26 02:12:30|843.71|840.11|843.75|840.15|843.79|840.19|843.7|840.1|10
1732587160000|2024-11-26 02:12:40|843.76|840.16|843.79|840.19|843.79|840.19|843.61|840.01|18
1732587170000|2024-11-26 02:12:50|843.78|840.18|843.3|839.7|843.78|840.18|843.13|839.53|27
1732587180000|2024-11-26 02:13:00|843.41|839.81|843.68|840.08|843.68|840.08|843.41|839.81|20
1732587190000|2024-11-26 02:13:10|843.69|840.09|843.65|840.05|843.7|840.1|843.39|839.79|20
1732587200000|2024-11-26 02:13:20|843.68|840.08|843.63|840.03|843.73|840.13|843.58|839.98|18
1732587210000|2024-11-26 02:13:30|843.62|840.02|843.52|839.92|843.62|840.02|843.09|839.49|30
1732587220000|2024-11-26 02:13:40|843.45|839.85|843.68|840.08|843.69|840.09|843.35|839.75|17
1732587230000|2024-11-26 02:13:50|843.67|840.07|842.61|839.01|843.68|840.08|842.6|839|25
1732587240000|2024-11-26 02:14:00|842.57|838.97|842.69|839.09|842.69|839.09|842.25|838.65|29
1732587250000|2024-11-26 02:14:10|842.72|839.12|842.82|839.22|842.88|839.28|842.69|839.09|26
1732587260000|2024-11-26 02:14:20|842.78|839.18|842.73|839.13|843|839.4|842.58|838.98|28
1732587270000|2024-11-26 02:14:30|842.72|839.12|842.31|838.71|842.72|839.12|842.26|838.66|29
1732587280000|2024-11-26 02:14:40|842.27|838.67|841.84|838.24|842.28|838.68|841.68|838.08|30
1732587290000|2024-11-26 02:14:50|841.83|838.23|841.86|838.26|841.86|838.26|841.65|838.05|26
1732587300000|2024-11-26 02:15:00|841.81|838.21|842.8|839.2|842.8|839.2|841.81|838.21|33
1732587310000|2024-11-26 02:15:10|842.7|839.1|842.52|838.92|843.22|839.62|842.5|838.9|33
1732587320000|2024-11-26 02:15:20|842.48|838.88|842.68|839.08|842.75|839.15|842.34|838.74|28
1732587330000|2024-11-26 02:15:30|842.66|839.06|842.55|838.95|842.96|839.36|842.35|838.75|32
1732587340000|2024-11-26 02:15:40|842.56|838.96|842.53|838.93|842.82|839.22|842.4|838.8|31
1732587350000|2024-11-26 02:15:50|842.58|838.98|842.93|839.33|842.93|839.33|842.58|838.98|32
1732587360000|2024-11-26 02:16:00|842.94|839.34|843.61|840.01|843.61|840.01|842.94|839.34|23
1732587370000|2024-11-26 02:16:10|843.6|840|842.52|838.92|843.6|840|842.52|838.92|32
1732587380000|2024-11-26 02:16:20|842.55|838.95|843.29|839.69|843.33|839.73|842.55|838.95|23
1732587390000|2024-11-26 02:16:30|843.2|839.6|843.09|839.49|843.33|839.73|842.97|839.37|30
1732587400000|2024-11-26 02:16:40|843.1|839.5|843.24|839.64|843.25|839.65|842.73|839.13|30
1732587410000|2024-11-26 02:16:50|843.27|839.67|843.7|840.1|843.7|840.1|843.27|839.67|16
1732587420000|2024-11-26 02:17:00|843.71|840.11|843.07|839.47|843.71|840.11|842.76|839.16|25
1732587430000|2024-11-26 02:17:10|843.1|839.5|843.03|839.43|843.66|840.06|842.97|839.37|28
1732587440000|2024-11-26 02:17:20|843.02|839.42|843.56|839.96|843.66|840.06|843.02|839.42|31
1732587450000|2024-11-26 02:17:30|843.55|839.95|843.58|839.98|843.65|840.05|843.53|839.93|22
1732587460000|2024-11-26 02:17:40|843.62|840.02|843.6|840|843.75|840.15|843.49|839.89|22
1732587470000|2024-11-26 02:17:50|843.55|839.95|842.9|839.3|843.55|839.95|842.75|839.15|27
1732587480000|2024-11-26 02:18:00|842.91|839.31|841.96|838.36|842.96|839.36|841.85|838.25|26
1732587490000|2024-11-26 02:18:10|841.95|838.35|841.37|837.77|841.95|838.35|841.12|837.52|12
1732587500000|2024-11-26 02:18:20|841.35|837.75|842.02|838.42|842.32|838.72|841|837.4|34
1732587510000|2024-11-26 02:18:30|842|838.4|842.72|839.12|842.72|839.12|841.96|838.36|29
1732587520000|2024-11-26 02:18:40|842.71|839.11|842.96|839.36|842.96|839.36|842.71|839.11|20
1732587530000|2024-11-26 02:18:50|842.97|839.37|843.41|839.81|843.59|839.99|842.97|839.37|23
1732587540000|2024-11-26 02:19:00|843.51|839.91|843.03|839.43|843.51|839.91|842.91|839.31|34
1732587550000|2024-11-26 02:19:10|842.98|839.38|843.06|839.46|843.06|839.46|842.21|838.61|34
1732587560000|2024-11-26 02:19:20|843.22|839.62|843.47|839.87|843.49|839.89|843.19|839.59|30
1732587570000|2024-11-26 02:19:30|843.54|839.94|843.8|840.2|843.8|840.2|843.51|839.91|14
1732587580000|2024-11-26 02:19:40|843.81|840.21|842.98|839.38|843.83|840.23|842.95|839.35|23
1732587590000|2024-11-26 02:19:50|842.99|839.39|843.42|839.82|843.42|839.82|842.96|839.36|31
1732587600000|2024-11-26 02:20:00|843.44|839.84|842.84|839.24|843.62|840.02|842.84|839.24|28
1732587610000|2024-11-26 02:20:10|842.62|839.02|842.96|839.36|843.15|839.55|842.5|838.9|37
1732587620000|2024-11-26 02:20:20|842.98|839.38|843.27|839.67|843.39|839.79|842.98|839.38|29
1732587630000|2024-11-26 02:20:30|843.3|839.7|843.52|839.92|843.52|839.92|843.08|839.48|26
1732587640000|2024-11-26 02:20:40|843.34|839.74|843.55|839.95|843.55|839.95|843.34|839.74|3
1732587650000|2024-11-26 02:20:50|843.54|839.94|843.39|839.79|843.55|839.95|843.39|839.79|18
1732587660000|2024-11-26 02:21:00|843.51|839.91|843.56|839.96|843.58|839.98|843.51|839.91|11
1732587670000|2024-11-26 02:21:10|843.55|839.95|842.8|839.2|843.56|839.96|842.64|839.04|33
1732587680000|2024-11-26 02:21:20|842.84|839.24|843.4|839.8|843.4|839.8|842.84|839.24|30
1732587690000|2024-11-26 02:21:30|843.39|839.79|843.48|839.88|843.48|839.88|843.39|839.79|10
1732587700000|2024-11-26 02:21:40|843.49|839.89|842.83|839.23|843.5|839.9|842.83|839.23|28
1732587710000|2024-11-26 02:21:50|842.82|839.22|842.93|839.33|842.93|839.33|842.62|839.02|26
1732587720000|2024-11-26 02:22:00|842.95|839.35|842.69|839.09|842.99|839.39|842.44|838.84|30
1732587730000|2024-11-26 02:22:10|842.84|839.24|843.16|839.56|843.35|839.75|842.8|839.2|26
1732587740000|2024-11-26 02:22:20|843.15|839.55|842.61|839.01|843.15|839.55|842.26|838.66|32
1732587750000|2024-11-26 02:22:30|842.67|839.07|843.4|839.8|843.4|839.8|842.55|838.95|23
1732587760000|2024-11-26 02:22:40|843.41|839.81|844.05|840.45|844.05|840.45|843.41|839.81|17
1732587770000|2024-11-26 02:22:50|844.09|840.49|845.02|841.42|845.02|841.42|844.08|840.48|24
1732587780000|2024-11-26 02:23:00|845.01|841.41|845.23|841.63|845.23|841.63|844.96|841.36|16
1732587790000|2024-11-26 02:23:10|845.24|841.64|845.12|841.52|845.27|841.67|845.12|841.52|16
1732587800000|2024-11-26 02:23:20|845.01|841.41|844.72|841.12|845.1|841.5|844.72|841.12|32
1732587810000|2024-11-26 02:23:30|844.73|841.13|844.88|841.28|844.94|841.34|844.73|841.13|25
1732587820000|2024-11-26 02:23:40|844.83|841.23|844.94|841.34|844.96|841.36|844.65|841.05|20
1732587830000|2024-11-26 02:23:50|844.96|841.36|844.73|841.13|844.98|841.38|844.65|841.05|24
1732587840000|2024-11-26 02:24:00|844.74|841.14|844.98|841.38|844.98|841.38|844.74|841.14|16
1732587850000|2024-11-26 02:24:10|844.99|841.39|844.17|840.57|844.99|841.39|844.17|840.57|8
1732587860000|2024-11-26 02:24:20|844.13|840.53|843.78|840.18|844.21|840.61|843.78|840.18|27
1732587870000|2024-11-26 02:24:30|843.72|840.12|843.22|839.62|843.75|840.15|843.17|839.57|17
1732587880000|2024-11-26 02:24:40|843.23|839.63|842.59|838.99|843.26|839.66|842.59|838.99|16
1732587890000|2024-11-26 02:24:50|842.57|838.97|842.59|838.99|842.59|838.99|842.56|838.96|8
1732587900000|2024-11-26 02:25:00|842.57|838.97|842.13|838.53|842.57|838.97|842.13|838.53|8
1732587910000|2024-11-26 02:25:10|842.14|838.54|842.44|838.84|842.44|838.84|842.14|838.54|10
1732587920000|2024-11-26 02:25:20|842.45|838.85|843.16|839.56|843.17|839.57|842.44|838.84|13
1732587930000|2024-11-26 02:25:30|843.14|839.54|843.21|839.61|843.24|839.64|842.92|839.32|31
1732587940000|2024-11-26 02:25:40|843.2|839.6|843.6|840|843.6|840|843.19|839.59|21
1732587950000|2024-11-26 02:25:50|843.57|839.97|843.65|840.05|843.65|840.05|843.57|839.97|6
1732587960000|2024-11-26 02:26:00|843.5|839.9|843.65|840.05|843.65|840.05|843.5|839.9|9
1732587970000|2024-11-26 02:26:10|843.66|840.06|843.75|840.15|843.75|840.15|843.66|840.06|7
1732587980000|2024-11-26 02:26:20|843.74|840.14|843.76|840.16|843.76|840.16|843.67|840.07|9
1732588000000|2024-11-26 02:26:40|843.55|839.95|844.03|840.43|844.03|840.43|843.55|839.95|16
1732588010000|2024-11-26 02:26:50|844.04|840.44|844.04|840.44|844.04|840.44|844.04|840.44|1
1732588020000|2024-11-26 02:27:00|844.06|840.46|844.19|840.59|844.19|840.59|844.05|840.45|9
1732588040000|2024-11-26 02:27:20|844.18|840.58|843.73|840.13|844.18|840.58|843.72|840.12|13
1732588050000|2024-11-26 02:27:30|843.75|840.15|843.44|839.84|843.78|840.18|843.42|839.82|22
1732588060000|2024-11-26 02:27:40|843.51|839.91|843.46|839.86|843.53|839.93|843.45|839.85|14
1732588070000|2024-11-26 02:27:50|843.48|839.88|843.12|839.52|843.48|839.88|843.06|839.46|11
1732588080000|2024-11-26 02:28:00|843.13|839.53|842.8|839.2|843.24|839.64|842.78|839.18|17
1732588090000|2024-11-26 02:28:10|842.79|839.19|841.37|837.77|842.79|839.19|841.37|837.77|18
1732588100000|2024-11-26 02:28:20|841.31|837.71|841.41|837.81|841.62|838.02|841.2|837.6|25
1732588110000|2024-11-26 02:28:30|841.28|837.68|841.11|837.51|841.3|837.7|840.98|837.38|20
1732588120000|2024-11-26 02:28:40|841.17|837.57|841.44|837.84|841.53|837.93|841.17|837.57|24
1732588130000|2024-11-26 02:28:50|841.43|837.83|840.69|837.09|841.43|837.83|840.69|837.09|22
1732588140000|2024-11-26 02:29:00|840.72|837.12|840.5|836.9|840.72|837.12|840.45|836.85|21
1732588150000|2024-11-26 02:29:10|840.51|836.91|840.14|836.54|840.58|836.98|840.1|836.5|27
1732588160000|2024-11-26 02:29:20|840.17|836.57|840.22|836.62|840.27|836.67|840.16|836.56|16
1732588170000|2024-11-26 02:29:30|840.21|836.61|840.21|836.61|840.26|836.66|840.19|836.59|8
1732588180000|2024-11-26 02:29:40|840.22|836.62|840.32|836.72|840.32|836.72|840.09|836.49|17
1732588190000|2024-11-26 02:29:50|840.29|836.69|840.23|836.63|840.31|836.71|840.17|836.57|23
1732588200000|2024-11-26 02:30:00|839.9|836.3|841.05|837.45|841.05|837.45|839.9|836.3|27
1732588210000|2024-11-26 02:30:10|841|837.4|841|837.4|841.05|837.45|840.85|837.25|17
1732588220000|2024-11-26 02:30:20|840.95|837.35|840.6|837|841|837.4|840.55|836.95|22
1732588230000|2024-11-26 02:30:30|840.5|836.9|840.3|836.7|840.5|836.9|840|836.4|13
1732588240000|2024-11-26 02:30:40|840.2|836.6|840.15|836.55|840.3|836.7|840.15|836.55|9
1732588250000|2024-11-26 02:30:50|840.2|836.6|840.15|836.55|840.2|836.6|840.05|836.45|19
1732588260000|2024-11-26 02:31:00|840.1|836.5|840.7|837.1|840.95|837.35|840.1|836.5|27
1732588270000|2024-11-26 02:31:10|840.75|837.15|841.1|837.5|841.15|837.55|840.75|837.15|23
1732588280000|2024-11-26 02:31:20|840.95|837.35|841.55|837.95|841.55|837.95|840.95|837.35|6
1732588290000|2024-11-26 02:31:30|841.6|838|841.4|837.8|841.6|838|841.4|837.8|10
1732588300000|2024-11-26 02:31:40|841.2|837.6|841.05|837.45|841.25|837.65|841|837.4|11
1732588310000|2024-11-26 02:31:50|841|837.4|840.25|836.65|841|837.4|840.25|836.65|10
1732588320000|2024-11-26 02:32:00|840.4|836.8|840.75|837.15|840.75|837.15|840.4|836.8|14
1732588330000|2024-11-26 02:32:10|840.7|837.1|839.95|836.35|840.7|837.1|839.75|836.15|14
1732588340000|2024-11-26 02:32:20|840.1|836.5|840.25|836.65|840.45|836.85|840.1|836.5|9
1732588350000|2024-11-26 02:32:30|840.15|836.55|840.35|836.75|840.35|836.75|840.15|836.55|9
1732588360000|2024-11-26 02:32:40|840.4|836.8|841.35|837.75|841.35|837.75|840.4|836.8|12
1732588370000|2024-11-26 02:32:50|841.55|837.95|841.5|837.9|841.75|838.15|841.45|837.85|8
1732588380000|2024-11-26 02:33:00|841.6|838|841.55|837.95|841.7|838.1|841.35|837.75|17
1732588390000|2024-11-26 02:33:10|841.5|837.9|841.25|837.65|841.7|838.1|841.25|837.65|16
1732588400000|2024-11-26 02:33:20|841.2|837.6|841.25|837.65|841.25|837.65|841.1|837.5|16
1732588410000|2024-11-26 02:33:30|841.35|837.75|841.75|838.15|841.75|838.15|841.3|837.7|13
1732588420000|2024-11-26 02:33:40|842|838.4|841.95|838.35|842.1|838.5|841.95|838.35|14
1732588430000|2024-11-26 02:33:50|842.1|838.5|842.75|839.15|842.75|839.15|842.1|838.5|15
1732588440000|2024-11-26 02:34:00|842.6|839|842.4|838.8|842.6|839|842.05|838.45|10
1732588450000|2024-11-26 02:34:10|842.25|838.65|842.3|838.7|842.3|838.7|842.2|838.6|9
1732588460000|2024-11-26 02:34:20|842.25|838.65|842.4|838.8|842.45|838.85|842.2|838.6|10
1732588470000|2024-11-26 02:34:30|842.2|838.6|841.8|838.2|842.2|838.6|841.75|838.15|9
1732588480000|2024-11-26 02:34:40|841.75|838.15|841.75|838.15|842.05|838.45|841.75|838.15|11
1732588490000|2024-11-26 02:34:50|841.9|838.3|842.45|838.85|842.45|838.85|841.9|838.3|15
1732588500000|2024-11-26 02:35:00|842.4|838.8|841.55|837.95|842.4|838.8|841.45|837.85|21
1732588510000|2024-11-26 02:35:10|841.5|837.9|841.5|837.9|841.6|838|841.45|837.85|9
1732588520000|2024-11-26 02:35:20|841.45|837.85|841.7|838.1|841.7|838.1|841.3|837.7|11
1732588530000|2024-11-26 02:35:30|841.8|838.2|842.05|838.45|842.35|838.75|841.8|838.2|11
1732588540000|2024-11-26 02:35:40|841.95|838.35|842.1|838.5|842.1|838.5|841.75|838.15|10
1732588550000|2024-11-26 02:35:50|842.05|838.45|842.3|838.7|842.35|838.75|842.05|838.45|6
1732588560000|2024-11-26 02:36:00|842.25|838.65|842.3|838.7|842.35|838.75|842.2|838.6|13
1732588570000|2024-11-26 02:36:10|842.35|838.75|842.55|838.95|842.75|839.15|842.35|838.75|15
1732588580000|2024-11-26 02:36:20|842.75|839.15|843.05|839.45|843.05|839.45|842.65|839.05|9
1732588590000|2024-11-26 02:36:30|843.15|839.55|843|839.4|843.3|839.7|842.95|839.35|25
1732588600000|2024-11-26 02:36:40|842.95|839.35|843.5|839.9|843.55|839.95|842.95|839.35|22
1732588610000|2024-11-26 02:36:50|843.45|839.85|843.55|839.95|843.55|839.95|843.25|839.65|11
1732588620000|2024-11-26 02:37:00|843.5|839.9|843.25|839.65|843.5|839.9|843.1|839.5|21
1732588630000|2024-11-26 02:37:10|843.2|839.6|842.55|838.95|843.2|839.6|842.45|838.85|19
1732588640000|2024-11-26 02:37:20|842.5|838.9|843.05|839.45|843.3|839.7|842.5|838.9|23
1732588650000|2024-11-26 02:37:30|843|839.4|843.35|839.75|843.35|839.75|842.95|839.35|17
1732588660000|2024-11-26 02:37:40|843.3|839.7|843.4|839.8|843.45|839.85|843.25|839.65|19
1732588670000|2024-11-26 02:37:50|843.35|839.75|843.55|839.95|843.65|840.05|843.35|839.75|13
1732588680000|2024-11-26 02:38:00|843.5|839.9|843.25|839.65|843.6|840|843.2|839.6|17
1732588690000|2024-11-26 02:38:10|843.2|839.6|843.25|839.65|843.3|839.7|843.05|839.45|15
1732588700000|2024-11-26 02:38:20|843.2|839.6|843.35|839.75|843.35|839.75|843.2|839.6|14
1732588710000|2024-11-26 02:38:30|843.3|839.7|843.3|839.7|843.35|839.75|843.2|839.6|9
1732588720000|2024-11-26 02:38:40|843.25|839.65|843.1|839.5|843.35|839.75|843.1|839.5|14
1732588730000|2024-11-26 02:38:50|843.05|839.45|842.25|838.65|843.1|839.5|842.25|838.65|12
1732588740000|2024-11-26 02:39:00|842.3|838.7|841.95|838.35|842.4|838.8|841.95|838.35|17
1732588750000|2024-11-26 02:39:10|841.9|838.3|842.25|838.65|842.25|838.65|841.8|838.2|12
1732588760000|2024-11-26 02:39:20|842.05|838.45|842.05|838.45|842.05|838.45|841.85|838.25|9
1732588770000|2024-11-26 02:39:30|842.15|838.55|842.45|838.85|842.45|838.85|841.85|838.25|21
1732588780000|2024-11-26 02:39:40|842.75|839.15|842.65|839.05|842.75|839.15|842.65|839.05|11
1732588790000|2024-11-26 02:39:50|842.6|839|842.45|838.85|842.75|839.15|842.45|838.85|9
1732588800000|2024-11-26 02:40:00|842.4|838.8|842|838.4|842.4|838.8|841.5|837.9|17
1732588810000|2024-11-26 02:40:10|842.05|838.45|843.05|839.45|843.05|839.45|842.05|838.45|10
1732588820000|2024-11-26 02:40:20|843.35|839.75|843.1|839.5|843.35|839.75|843|839.4|12
1732588830000|2024-11-26 02:40:30|842.95|839.35|842.45|838.85|843|839.4|842.35|838.75|23
1732588840000|2024-11-26 02:40:40|842.4|838.8|842.6|839|842.75|839.15|842.4|838.8|25
1732588850000|2024-11-26 02:40:50|842.55|838.95|842.75|839.15|842.8|839.2|842.55|838.95|17
1732588860000|2024-11-26 02:41:00|842.7|839.1|843.25|839.65|843.35|839.75|842.45|838.85|27
1732588870000|2024-11-26 02:41:10|843.3|839.7|844.05|840.45|844.05|840.45|843.3|839.7|11
1732588880000|2024-11-26 02:41:20|844.25|840.65|844.45|840.85|844.45|840.85|844.2|840.6|5
1732588890000|2024-11-26 02:41:30|844.5|840.9|844.55|840.95|844.55|840.95|844.5|840.9|4
1732588900000|2024-11-26 02:41:40|844.65|841.05|844.95|841.35|844.95|841.35|844.65|841.05|6
1732588910000|2024-11-26 02:41:50|845|841.4|845.55|841.95|845.55|841.95|845|841.4|7
1732588920000|2024-11-26 02:42:00|845.4|841.8|845.1|841.5|845.45|841.85|845.1|841.5|18
1732588930000|2024-11-26 02:42:10|845.05|841.45|844.65|841.05|845.1|841.5|844.6|841|19
1732588940000|2024-11-26 02:42:20|844.9|841.3|844.8|841.2|845.25|841.65|844.55|840.95|26
1732588950000|2024-11-26 02:42:30|844.85|841.25|844.9|841.3|845.05|841.45|844.8|841.2|26
1732588960000|2024-11-26 02:42:40|844.85|841.25|844.45|840.85|844.95|841.35|844.45|840.85|24
1732588970000|2024-11-26 02:42:50|844.4|840.8|844.15|840.55|844.45|840.85|843.95|840.35|17
1732588980000|2024-11-26 02:43:00|844.2|840.6|844.2|840.6|844.45|840.85|844.1|840.5|24
1732588990000|2024-11-26 02:43:10|844.15|840.55|843.9|840.3|844.15|840.55|843.85|840.25|15
1732589000000|2024-11-26 02:43:20|843.85|840.25|843.35|839.75|844|840.4|843.35|839.75|18
1732589010000|2024-11-26 02:43:30|843.3|839.7|843.15|839.55|843.5|839.9|843.1|839.5|22
1732589020000|2024-11-26 02:43:40|843.1|839.5|842.45|838.85|843.15|839.55|842.45|838.85|12
1732589030000|2024-11-26 02:43:50|842.5|838.9|842.75|839.15|842.8|839.2|842.45|838.85|16
1732589040000|2024-11-26 02:44:00|842.8|839.2|843.05|839.45|843.05|839.45|842.75|839.15|11
1732589050000|2024-11-26 02:44:10|843|839.4|842.85|839.25|843|839.4|842.75|839.15|16
1732589060000|2024-11-26 02:44:20|842.8|839.2|842.55|838.95|842.8|839.2|842.5|838.9|19
1732589070000|2024-11-26 02:44:30|842.5|838.9|842.5|838.9|842.55|838.95|842.35|838.75|17
1732589080000|2024-11-26 02:44:40|842.45|838.85|842.45|838.85|842.85|839.25|842.45|838.85|14
1732589090000|2024-11-26 02:44:50|842.55|838.95|842.75|839.15|842.85|839.25|842.55|838.95|18
1732589100000|2024-11-26 02:45:00|842.7|839.1|842.85|839.25|842.9|839.3|842.45|838.85|26
1732589110000|2024-11-26 02:45:10|842.75|839.15|843.3|839.7|843.3|839.7|842.45|838.85|19
1732589120000|2024-11-26 02:45:20|843.35|839.75|843.55|839.95|843.6|840|843.3|839.7|26
1732589130000|2024-11-26 02:45:30|843.5|839.9|842.85|839.25|843.75|840.15|842.8|839.2|21
1732589140000|2024-11-26 02:45:40|842.75|839.15|842.65|839.05|843.1|839.5|842.65|839.05|26
1732589150000|2024-11-26 02:45:50|842.6|839|842.75|839.15|842.8|839.2|842.45|838.85|24
1732589160000|2024-11-26 02:46:00|842.7|839.1|843.35|839.75|843.35|839.75|842.7|839.1|13
1732589170000|2024-11-26 02:46:10|843.3|839.7|843.3|839.7|843.55|839.95|843.25|839.65|11
1732589180000|2024-11-26 02:46:20|843.35|839.75|843.35|839.75|843.55|839.95|843.25|839.65|26
1732589190000|2024-11-26 02:46:30|843.1|839.5|843.35|839.75|843.45|839.85|843.05|839.45|20
1732589200000|2024-11-26 02:46:40|844.05|840.45|843.9|840.3|844.05|840.45|843.4|839.8|26
1732589210000|2024-11-26 02:46:50|843.95|840.35|843.95|840.35|844.05|840.45|843.8|840.2|23
1732589220000|2024-11-26 02:47:00|843.9|840.3|843.85|840.25|844|840.4|843.75|840.15|22
1732589230000|2024-11-26 02:47:10|843.8|840.2|843.3|839.7|843.8|840.2|843.3|839.7|25
1732589240000|2024-11-26 02:47:20|843.25|839.65|843.2|839.6|843.4|839.8|843.2|839.6|13
1732589250000|2024-11-26 02:47:30|843.15|839.55|843.25|839.65|843.4|839.8|843.15|839.55|18
1732589260000|2024-11-26 02:47:40|843.3|839.7|843.3|839.7|843.35|839.75|843.2|839.6|25
1732589270000|2024-11-26 02:47:50|843.25|839.65|843.05|839.45|843.25|839.65|842.85|839.25|15
1732589280000|2024-11-26 02:48:00|843.1|839.5|843.45|839.85|843.6|840|843.05|839.45|18
1732589290000|2024-11-26 02:48:10|843.4|839.8|843.35|839.75|843.4|839.8|843.35|839.75|4
1732589300000|2024-11-26 02:48:20|843.3|839.7|843.25|839.65|843.55|839.95|843.25|839.65|20
1732589310000|2024-11-26 02:48:30|843.2|839.6|842.7|839.1|843.2|839.6|842.65|839.05|8
1732589320000|2024-11-26 02:48:40|842.75|839.15|842.6|839|842.9|839.3|842.6|839|9
1732589330000|2024-11-26 02:48:50|842.55|838.95|842.4|838.8|842.6|839|842.3|838.7|10
1732589340000|2024-11-26 02:49:00|842.55|838.95|842.5|838.9|842.65|839.05|842.5|838.9|4
1732589350000|2024-11-26 02:49:10|842.2|838.6|842.3|838.7|842.45|838.85|842.2|838.6|13
1732589360000|2024-11-26 02:49:20|842.25|838.65|841.85|838.25|842.25|838.65|841.85|838.25|13
1732589370000|2024-11-26 02:49:30|841.9|838.3|841.6|838|841.9|838.3|841.6|838|19
1732589380000|2024-11-26 02:49:40|841.55|837.95|841.55|837.95|841.8|838.2|841.55|837.95|11
1732589390000|2024-11-26 02:49:50|841.6|838|841.65|838.05|841.75|838.15|841.55|837.95|17
1732589400000|2024-11-26 02:50:00|841.6|838|841.5|837.9|841.65|838.05|841.4|837.8|24
1732589410000|2024-11-26 02:50:10|841.45|837.85|841.4|837.8|841.75|838.15|841.4|837.8|22
1732589420000|2024-11-26 02:50:20|841.45|837.85|841.5|837.9|841.7|838.1|841.4|837.8|25
1732589430000|2024-11-26 02:50:30|841.55|837.95|841.85|838.25|841.95|838.35|841.45|837.85|16
1732589440000|2024-11-26 02:50:40|841.9|838.3|841.95|838.35|842.15|838.55|841.8|838.2|23
1732589450000|2024-11-26 02:50:50|842|838.4|842.3|838.7|842.35|838.75|841.9|838.3|24
1732589460000|2024-11-26 02:51:00|842.25|838.65|842.35|838.75|842.35|838.75|842.2|838.6|20
1732589470000|2024-11-26 02:51:10|842.4|838.8|842.35|838.75|842.45|838.85|842.3|838.7|13
1732589480000|2024-11-26 02:51:20|842.45|838.85|842.5|838.9|842.75|839.15|842.15|838.55|17
1732589490000|2024-11-26 02:51:30|842.6|839|842.9|839.3|843|839.4|842.6|839|10
1732589500000|2024-11-26 02:51:40|843|839.4|842.95|839.35|843.05|839.45|842.95|839.35|12
1732589510000|2024-11-26 02:51:50|842.85|839.25|842.85|839.25|842.85|839.25|842.85|839.25|1
1732589520000|2024-11-26 02:52:00|842.7|839.1|842.9|839.3|842.9|839.3|842.55|838.95|13
1732589530000|2024-11-26 02:52:10|842.95|839.35|842.9|839.3|842.95|839.35|842.85|839.25|7
1732589540000|2024-11-26 02:52:20|842.95|839.35|843.15|839.55|843.15|839.55|842.9|839.3|9
1732589550000|2024-11-26 02:52:30|843.25|839.65|843.15|839.55|843.3|839.7|843.1|839.5|8
1732589560000|2024-11-26 02:52:40|843.3|839.7|843.25|839.65|843.55|839.95|843.25|839.65|12
1732589570000|2024-11-26 02:52:50|843.3|839.7|843.05|839.45|843.3|839.7|843.05|839.45|17
1732589580000|2024-11-26 02:53:00|843.1|839.5|843|839.4|843.1|839.5|843|839.4|5
1732589590000|2024-11-26 02:53:10|843.05|839.45|843|839.4|843.15|839.55|843|839.4|9
1732589600000|2024-11-26 02:53:20|842.55|838.95|842.55|838.95|842.6|839|842.55|838.95|7
1732589610000|2024-11-26 02:53:30|842.45|838.85|842.3|838.7|842.45|838.85|842.25|838.65|8
1732589620000|2024-11-26 02:53:40|842.5|838.9|842.5|838.9|842.5|838.9|842.5|838.9|1
1732589630000|2024-11-26 02:53:50|842.7|839.1|842.65|839.05|842.7|839.1|842.65|839.05|2
1732589640000|2024-11-26 02:54:00|842.75|839.15|842.3|838.7|842.75|839.15|842.3|838.7|6
1732589660000|2024-11-26 02:54:20|842.1|838.5|842.1|838.5|842.1|838.5|842.1|838.5|1
1732589670000|2024-11-26 02:54:30|841.45|837.85|841.4|837.8|841.45|837.85|841.4|837.8|2
1732589680000|2024-11-26 02:54:40|841.35|837.75|841.35|837.75|841.35|837.75|841.35|837.75|1
1732589690000|2024-11-26 02:54:50|841.3|837.7|840.5|836.9|841.3|837.7|840.5|836.9|6
1732589700000|2024-11-26 02:55:00|840.75|837.15|841.3|837.7|841.35|837.75|840.75|837.15|11
1732589710000|2024-11-26 02:55:10|841.2|837.6|841.45|837.85|841.5|837.9|841.15|837.55|12
1732589720000|2024-11-26 02:55:20|841.4|837.8|841|837.4|841.45|837.85|840.95|837.35|11
1732589730000|2024-11-26 02:55:30|840.95|837.35|841.25|837.65|841.35|837.75|840.95|837.35|16
1732589740000|2024-11-26 02:55:40|841.35|837.75|841.3|837.7|841.35|837.75|841.25|837.65|5
1732589750000|2024-11-26 02:55:50|840.95|837.35|840.5|836.9|840.95|837.35|840.35|836.75|10
1732589760000|2024-11-26 02:56:00|840.4|836.8|840.1|836.5|840.4|836.8|840.1|836.5|11
1732589770000|2024-11-26 02:56:10|840.15|836.55|840.2|836.6|840.35|836.75|840.1|836.5|25
1732589780000|2024-11-26 02:56:20|840.15|836.55|840.5|836.9|840.5|836.9|840.15|836.55|16
1732589790000|2024-11-26 02:56:30|840.55|836.95|839.95|836.35|840.55|836.95|839.8|836.2|18
1732589800000|2024-11-26 02:56:40|839.9|836.3|839.8|836.2|839.9|836.3|839.6|836|18
1732589810000|2024-11-26 02:56:50|839.75|836.15|839.7|836.1|839.75|836.15|839.65|836.05|7
1732589820000|2024-11-26 02:57:00|839.55|835.95|839.45|835.85|839.55|835.95|839.45|835.85|10
1732589830000|2024-11-26 02:57:10|839.4|835.8|839.25|835.65|839.4|835.8|839.2|835.6|16
1732589840000|2024-11-26 02:57:20|839.3|835.7|839.35|835.75|839.35|835.75|839.2|835.6|13
1732589850000|2024-11-26 02:57:30|839.3|835.7|839.35|835.75|839.55|835.95|839.3|835.7|15
1732589860000|2024-11-26 02:57:40|839.2|835.6|838.75|835.15|839.2|835.6|838.75|835.15|5
1732589870000|2024-11-26 02:57:50|838.85|835.25|838.85|835.25|839.2|835.6|838.85|835.25|7
1732589880000|2024-11-26 02:58:00|839.15|835.55|839.25|835.65|839.35|835.75|839|835.4|8
1732589890000|2024-11-26 02:58:10|839.2|835.6|839.35|835.75|839.35|835.75|838.95|835.35|11
1732589900000|2024-11-26 02:58:20|839.5|835.9|839.45|835.85|839.5|835.9|839.4|835.8|10
1732589910000|2024-11-26 02:58:30|839.3|835.7|839.25|835.65|839.4|835.8|839.1|835.5|17
1732589920000|2024-11-26 02:58:40|839.2|835.6|839.25|835.65|839.55|835.95|839.15|835.55|22
1732589930000|2024-11-26 02:58:50|839.2|835.6|838.85|835.25|839.25|835.65|838.85|835.25|4
1732589940000|2024-11-26 02:59:00|838.75|835.15|838.65|835.05|838.75|835.15|838.65|835.05|9
1732589950000|2024-11-26 02:59:10|838.7|835.1|838.45|834.85|838.7|835.1|838.4|834.8|20
1732589960000|2024-11-26 02:59:20|838.55|834.95|838.45|834.85|838.55|834.95|838.4|834.8|11
1732589970000|2024-11-26 02:59:30|838.4|834.8|838.45|834.85|838.6|835|838.4|834.8|6
1732589980000|2024-11-26 02:59:40|838.4|834.8|838.45|834.85|838.45|834.85|838.4|834.8|8
1732589990000|2024-11-26 02:59:50|838.55|834.95|838.7|835.1|838.7|835.1|838.55|834.95|16
1732590000000|2024-11-26 03:00:00|839.12|835.52|838.95|835.35|839.3|835.7|838.88|835.28|32
1732590010000|2024-11-26 03:00:10|838.96|835.36|838.6|835|838.96|835.36|838.58|834.98|25
1732590020000|2024-11-26 03:00:20|838.69|835.09|838.95|835.35|838.96|835.36|838.48|834.88|30
1732590030000|2024-11-26 03:00:30|838.99|835.39|839.3|835.7|839.3|835.7|838.99|835.39|34
1732590040000|2024-11-26 03:00:40|839.31|835.71|839.57|835.97|839.57|835.97|839.3|835.7|22
1732590050000|2024-11-26 03:00:50|839.58|835.98|839.62|836.02|839.62|836.02|839.57|835.97|7
1732590060000|2024-11-26 03:01:00|839.63|836.03|839.67|836.07|839.67|836.07|839.63|836.03|5
1732590070000|2024-11-26 03:01:10|839.68|836.08|840.1|836.5|840.4|836.8|839.68|836.08|18
1732590080000|2024-11-26 03:01:20|840.15|836.55|839.82|836.22|840.21|836.61|839.7|836.1|24
1732590090000|2024-11-26 03:01:30|839.84|836.24|839.62|836.02|839.84|836.24|839.53|835.93|29
1732590100000|2024-11-26 03:01:40|839.64|836.04|839.19|835.59|839.64|836.04|839|835.4|13
1732590110000|2024-11-26 03:01:50|839.11|835.51|838.83|835.23|839.26|835.66|838.83|835.23|12
1732590120000|2024-11-26 03:02:00|838.81|835.21|838.78|835.18|839.13|835.53|838.71|835.11|33
1732590130000|2024-11-26 03:02:10|838.75|835.15|838.41|834.81|838.75|835.15|838.41|834.81|32
1732590140000|2024-11-26 03:02:20|838.48|834.88|838.43|834.83|838.62|835.02|838.26|834.66|31
1732590150000|2024-11-26 03:02:30|838.42|834.82|837.85|834.25|838.57|834.97|837.83|834.23|26
1732590160000|2024-11-26 03:02:40|837.86|834.26|837.38|833.78|837.9|834.3|837.37|833.77|12
1732590170000|2024-11-26 03:02:50|837.37|833.77|837.08|833.48|837.37|833.77|837.08|833.48|14
1732590180000|2024-11-26 03:03:00|837.12|833.52|836.95|833.35|837.18|833.58|836.93|833.33|11
1732590190000|2024-11-26 03:03:10|836.97|833.37|837.24|833.64|837.27|833.67|836.97|833.37|20
1732590200000|2024-11-26 03:03:20|837.23|833.63|837.32|833.72|837.62|834.02|837.23|833.63|27
1732590210000|2024-11-26 03:03:30|837.16|833.56|836.38|832.78|837.16|833.56|836.37|832.77|8
1732590220000|2024-11-26 03:03:40|836.4|832.8|835.33|831.73|836.43|832.83|835.23|831.63|22
1732590230000|2024-11-26 03:03:50|835.29|831.69|834.89|831.29|835.34|831.74|834.73|831.13|27
1732590240000|2024-11-26 03:04:00|834.9|831.3|834.75|831.15|834.99|831.39|834.75|831.15|26
1732590250000|2024-11-26 03:04:10|834.74|831.14|834.91|831.31|834.91|831.31|834.6|831|25
1732590260000|2024-11-26 03:04:20|834.89|831.29|835.04|831.44|835.04|831.44|834.89|831.29|20
1732590270000|2024-11-26 03:04:30|835.06|831.46|834.2|830.6|835.09|831.49|834.17|830.57|21
1732590280000|2024-11-26 03:04:40|834.18|830.58|833.38|829.78|834.2|830.6|833.33|829.73|23
1732590290000|2024-11-26 03:04:50|833.39|829.79|833.05|829.45|833.51|829.91|833|829.4|26
1732590300000|2024-11-26 03:05:00|833.07|829.47|832.29|828.69|833.24|829.64|832.29|828.69|32
1732590310000|2024-11-26 03:05:10|832.28|828.68|831.86|828.26|832.28|828.68|831.77|828.17|28
1732590320000|2024-11-26 03:05:20|831.92|828.32|831.71|828.11|832.05|828.45|831.69|828.09|10
1732590330000|2024-11-26 03:05:30|831.74|828.14|831.74|828.14|831.74|828.14|831.74|828.14|1
1732590340000|2024-11-26 03:05:40|831.75|828.15|830.48|826.88|831.78|828.18|830.46|826.86|20
1732590350000|2024-11-26 03:05:50|830.5|826.9|830.75|827.15|830.75|827.15|830.5|826.9|15
1732590360000|2024-11-26 03:06:00|830.74|827.14|830.64|827.04|830.88|827.28|830.5|826.9|18
1732590370000|2024-11-26 03:06:10|830.68|827.08|830.62|827.02|830.71|827.11|830.5|826.9|13
1732590380000|2024-11-26 03:06:20|830.64|827.04|830.13|826.53|830.66|827.06|830.02|826.42|10
1732590390000|2024-11-26 03:06:30|830.16|826.56|830.39|826.79|830.39|826.79|830.16|826.56|15
1732590400000|2024-11-26 03:06:40|830.42|826.82|830.32|826.72|830.42|826.82|830.32|826.72|3
1732590410000|2024-11-26 03:06:50|830.31|826.71|830.09|826.49|830.31|826.71|830.09|826.49|9
1732590420000|2024-11-26 03:07:00|830.11|826.51|829.59|825.99|830.13|826.53|829.56|825.96|12
1732590430000|2024-11-26 03:07:10|829.68|826.08|830.2|826.6|830.31|826.71|829.68|826.08|23
1732590440000|2024-11-26 03:07:20|830.21|826.61|830.57|826.97|830.67|827.07|830.21|826.61|23
1732590450000|2024-11-26 03:07:30|830.58|826.98|829.75|826.15|830.58|826.98|829.65|826.05|26
1732590460000|2024-11-26 03:07:40|829.77|826.17|829.92|826.32|829.92|826.32|829.76|826.16|16
1732590470000|2024-11-26 03:07:50|829.91|826.31|829.54|825.94|829.92|826.32|829.54|825.94|22
1732590480000|2024-11-26 03:08:00|829.53|825.93|829.81|826.21|829.91|826.31|829.53|825.93|16
1732590490000|2024-11-26 03:08:10|829.84|826.24|829.87|826.27|830.1|826.5|829.84|826.24|14
1732590500000|2024-11-26 03:08:20|829.89|826.29|830.03|826.43|830.03|826.43|829.89|826.29|9
1732590510000|2024-11-26 03:08:30|829.85|826.25|829.85|826.25|829.92|826.32|829.85|826.25|9
1732590520000|2024-11-26 03:08:40|829.87|826.27|829.58|825.98|829.87|826.27|829.52|825.92|12
1732590530000|2024-11-26 03:08:50|829.59|825.99|829.46|825.86|829.59|825.99|829.41|825.81|6
1732590540000|2024-11-26 03:09:00|829.48|825.88|829.89|826.29|829.89|826.29|829.47|825.87|19
1732590550000|2024-11-26 03:09:10|829.91|826.31|829.98|826.38|829.98|826.38|829.91|826.31|8
1732590560000|2024-11-26 03:09:20|829.99|826.39|829.94|826.34|830.62|827.02|829.89|826.29|20
1732590570000|2024-11-26 03:09:30|829.88|826.28|830.18|826.58|830.18|826.58|829.84|826.24|15
1732590580000|2024-11-26 03:09:40|830.3|826.7|830.41|826.81|830.49|826.89|830.29|826.69|20
1732590590000|2024-11-26 03:09:50|830.26|826.66|830.51|826.91|830.51|826.91|830.26|826.66|15
1732590600000|2024-11-26 03:10:00|830.52|826.92|830.46|826.86|830.55|826.95|830.46|826.86|11
1732590610000|2024-11-26 03:10:10|830.45|826.85|830.27|826.67|830.5|826.9|830.21|826.61|20
1732590620000|2024-11-26 03:10:20|830.26|826.66|828.85|825.25|830.26|826.66|828.85|825.25|23
1732590630000|2024-11-26 03:10:30|828.86|825.26|829.29|825.69|829.3|825.7|828.86|825.26|25
1732590640000|2024-11-26 03:10:40|829.32|825.72|829.62|826.02|829.62|826.02|829.32|825.72|13
1732590650000|2024-11-26 03:10:50|829.55|825.95|829.57|825.97|829.68|826.08|829.54|825.94|11
1732590660000|2024-11-26 03:11:00|829.58|825.98|829.55|825.95|829.66|826.06|829.55|825.95|9
1732590670000|2024-11-26 03:11:10|829.56|825.96|828.99|825.39|829.59|825.99|828.83|825.23|15
1732590680000|2024-11-26 03:11:20|829.01|825.41|828.81|825.21|829.02|825.42|828.81|825.21|12
1732590690000|2024-11-26 03:11:30|828.59|824.99|828.11|824.51|828.59|824.99|827.97|824.37|26
1732590700000|2024-11-26 03:11:40|828.1|824.5|828.06|824.46|828.24|824.64|828.04|824.44|22
1732590710000|2024-11-26 03:11:50|828.05|824.45|827.56|823.96|828.14|824.54|827.54|823.94|21
1732590720000|2024-11-26 03:12:00|827.57|823.97|827.04|823.44|827.57|823.97|827.02|823.42|13
1732590730000|2024-11-26 03:12:10|827.03|823.43|827.57|823.97|827.57|823.97|826.81|823.21|18
1732590740000|2024-11-26 03:12:20|827.56|823.96|827.43|823.83|827.56|823.96|827.43|823.83|28
1732590750000|2024-11-26 03:12:30|827.42|823.82|827.64|824.04|827.64|824.04|827.05|823.45|19
1732590760000|2024-11-26 03:12:40|827.63|824.03|827.69|824.09|827.76|824.16|827.48|823.88|23
1732590770000|2024-11-26 03:12:50|827.71|824.11|828.06|824.46|828.06|824.46|827.71|824.11|20
1732590780000|2024-11-26 03:13:00|828.07|824.47|828.42|824.82|828.42|824.82|828.07|824.47|17
1732590790000|2024-11-26 03:13:10|828.43|824.83|829.12|825.52|829.26|825.66|828.42|824.82|22
1732590800000|2024-11-26 03:13:20|829.1|825.5|829.07|825.47|829.11|825.51|828.95|825.35|23
1732590810000|2024-11-26 03:13:30|829.08|825.48|828.7|825.1|829.15|825.55|828.7|825.1|21
1732590820000|2024-11-26 03:13:40|828.74|825.14|828.85|825.25|828.85|825.25|828.53|824.93|21
1732590830000|2024-11-26 03:13:50|828.86|825.26|828.18|824.58|828.88|825.28|828.13|824.53|29
1732590840000|2024-11-26 03:14:00|828.25|824.65|828.69|825.09|828.73|825.13|828.25|824.65|28
1732590850000|2024-11-26 03:14:10|828.76|825.16|829.58|825.98|829.58|825.98|828.75|825.15|27
1732590860000|2024-11-26 03:14:20|829.59|825.99|829.44|825.84|829.6|826|829.29|825.69|18
1732590870000|2024-11-26 03:14:30|829.46|825.86|829.64|826.04|829.64|826.04|829.45|825.85|12
1732590880000|2024-11-26 03:14:40|829.65|826.05|829.24|825.64|829.71|826.11|829.24|825.64|15
1732590890000|2024-11-26 03:14:50|828.91|825.31|828.99|825.39|829.01|825.41|828.85|825.25|23
1732590900000|2024-11-26 03:15:00|828.98|825.38|828.95|825.35|829.12|825.52|828.89|825.29|18
1732590910000|2024-11-26 03:15:10|828.96|825.36|829.09|825.49|829.09|825.49|828.82|825.22|23
1732590920000|2024-11-26 03:15:20|829.04|825.44|828.51|824.91|829.04|825.44|828.42|824.82|21
1732590930000|2024-11-26 03:15:30|828.49|824.89|828.69|825.09|828.69|825.09|828.28|824.68|23
1732590940000|2024-11-26 03:15:40|828.71|825.11|828.64|825.04|828.75|825.15|828.64|825.04|5
1732590950000|2024-11-26 03:15:50|828.63|825.03|828.6|825|828.64|825.04|828.44|824.84|15
1732590960000|2024-11-26 03:16:00|828.61|825.01|828.83|825.23|828.83|825.23|828.61|825.01|19
1732590970000|2024-11-26 03:16:10|828.84|825.24|829.38|825.78|829.38|825.78|828.84|825.24|13
1732590980000|2024-11-26 03:16:20|829.36|825.76|829|825.4|829.36|825.76|828.97|825.37|25
1732590990000|2024-11-26 03:16:30|828.99|825.39|828.74|825.14|829.02|825.42|828.62|825.02|18
1732591000000|2024-11-26 03:16:40|828.75|825.15|828.64|825.04|828.76|825.16|828.63|825.03|11
1732591010000|2024-11-26 03:16:50|828.74|825.14|828.87|825.27|828.87|825.27|828.52|824.92|19
1732591020000|2024-11-26 03:17:00|828.89|825.29|828.54|824.94|828.9|825.3|828.24|824.64|16
1732591030000|2024-11-26 03:17:10|828.55|824.95|828.88|825.28|828.88|825.28|828.55|824.95|11
1732591040000|2024-11-26 03:17:20|828.9|825.3|828.39|824.79|828.92|825.32|828.37|824.77|15
1732591050000|2024-11-26 03:17:30|828.4|824.8|827.01|823.41|828.4|824.8|826.93|823.33|24
1732591060000|2024-11-26 03:17:40|827.04|823.44|827.43|823.83|827.44|823.84|827.04|823.44|25
1732591070000|2024-11-26 03:17:50|827.49|823.89|828.29|824.69|828.29|824.69|827.49|823.89|33
1732591080000|2024-11-26 03:18:00|828.28|824.68|828.23|824.63|828.32|824.72|828.14|824.54|29
1732591090000|2024-11-26 03:18:10|828.28|824.68|828.58|824.98|828.61|825.01|828.28|824.68|17
1732591100000|2024-11-26 03:18:20|828.49|824.89|827.9|824.3|828.5|824.9|827.79|824.19|35
1732591110000|2024-11-26 03:18:30|827.89|824.29|828.16|824.56|828.16|824.56|827.83|824.23|22
1732591120000|2024-11-26 03:18:40|828.18|824.58|827.99|824.39|828.19|824.59|827.57|823.97|29
1732591130000|2024-11-26 03:18:50|827.97|824.37|828.11|824.51|828.11|824.51|827.93|824.33|22
1732591140000|2024-11-26 03:19:00|828.15|824.55|828.23|824.63|828.23|824.63|828.1|824.5|13
1732591150000|2024-11-26 03:19:10|828.24|824.64|828.28|824.68|828.29|824.69|827.99|824.39|7
1732591160000|2024-11-26 03:19:20|828.29|824.69|828.62|825.02|828.62|825.02|828.27|824.67|8
1732591170000|2024-11-26 03:19:30|828.65|825.05|828.47|824.87|828.73|825.13|828.22|824.62|25
1732591180000|2024-11-26 03:19:40|828.45|824.85|828.41|824.81|828.48|824.88|828.36|824.76|15
1732591190000|2024-11-26 03:19:50|828.43|824.83|828.41|824.81|828.46|824.86|828.4|824.8|12
1732591200000|2024-11-26 03:20:00|828.42|824.82|827.39|823.79|828.42|824.82|827.3|823.7|22
1732591210000|2024-11-26 03:20:10|827.4|823.8|827.2|823.6|827.4|823.8|827.14|823.54|23
1732591220000|2024-11-26 03:20:20|827.21|823.61|826.81|823.21|827.21|823.61|826.81|823.21|14
1732591230000|2024-11-26 03:20:30|826.83|823.23|827.01|823.41|827.01|823.41|826.83|823.23|8
1732591240000|2024-11-26 03:20:40|827.02|823.42|826.99|823.39|827.06|823.46|826.94|823.34|14
1732591250000|2024-11-26 03:20:50|827.02|823.42|827.22|823.62|827.23|823.63|827.02|823.42|14
1732591260000|2024-11-26 03:21:00|827.15|823.55|826.9|823.3|827.15|823.55|826.84|823.24|16
1732591270000|2024-11-26 03:21:10|826.81|823.21|826.33|822.73|826.85|823.25|826.32|822.72|11
1732591280000|2024-11-26 03:21:20|826.32|822.72|825.85|822.25|826.4|822.8|825.84|822.24|15
1732591290000|2024-11-26 03:21:30|825.86|822.26|825.71|822.11|825.86|822.26|825.61|822.01|14
1732591300000|2024-11-26 03:21:40|825.74|822.14|825.61|822.01|825.86|822.26|825.61|822.01|13
1732591310000|2024-11-26 03:21:50|825.62|822.02|825|821.4|825.62|822.02|824.83|821.23|27
1732591320000|2024-11-26 03:22:00|825.06|821.46|825.01|821.41|825.11|821.51|825.01|821.41|15
1732591330000|2024-11-26 03:22:10|825.02|821.42|825.44|821.84|825.6|822|825.02|821.42|28
1732591340000|2024-11-26 03:22:20|825.49|821.89|824.95|821.35|825.49|821.89|824.94|821.34|22
1732591350000|2024-11-26 03:22:30|824.96|821.36|825.89|822.29|825.89|822.29|824.96|821.36|30
1732591360000|2024-11-26 03:22:40|826.01|822.41|826.01|822.41|826.21|822.61|825.97|822.37|36
1732591370000|2024-11-26 03:22:50|826.05|822.45|826.3|822.7|826.32|822.72|825.99|822.39|33
1732591380000|2024-11-26 03:23:00|826.25|822.65|826.34|822.74|826.49|822.89|826.25|822.65|18
1732591390000|2024-11-26 03:23:10|826.32|822.72|826.24|822.64|826.33|822.73|825.77|822.17|30
1732591400000|2024-11-26 03:23:20|826.25|822.65|826.35|822.75|826.4|822.8|826.24|822.64|28
1732591410000|2024-11-26 03:23:30|826.37|822.77|825.93|822.33|826.39|822.79|825.93|822.33|23
1732591420000|2024-11-26 03:23:40|825.92|822.32|825.92|822.32|825.92|822.32|825.92|822.32|1
1732591430000|2024-11-26 03:23:50|825.93|822.33|826.03|822.43|826.03|822.43|825.93|822.33|5
1732591440000|2024-11-26 03:24:00|825.94|822.34|826|822.4|826|822.4|825.94|822.34|6
1732591450000|2024-11-26 03:24:10|826.02|822.42|826.19|822.59|826.19|822.59|826.02|822.42|11
1732591460000|2024-11-26 03:24:20|826.2|822.6|826.63|823.03|826.63|823.03|826.2|822.6|9
1732591470000|2024-11-26 03:24:30|826.64|823.04|826.08|822.48|826.65|823.05|826|822.4|18
1732591480000|2024-11-26 03:24:40|826.31|822.71|825.9|822.3|826.38|822.78|825.82|822.22|27
1732591490000|2024-11-26 03:24:50|825.91|822.31|826.03|822.43|826.03|822.43|825.6|822|30
1732591500000|2024-11-26 03:25:00|826.02|822.42|826.77|823.17|826.78|823.18|826.02|822.42|30
1732591510000|2024-11-26 03:25:10|826.75|823.15|826.49|822.89|826.76|823.16|826.32|822.72|16
1732591520000|2024-11-26 03:25:20|826.5|822.9|826.3|822.7|826.61|823.01|826.2|822.6|25
1732591530000|2024-11-26 03:25:30|826.28|822.68|826.61|823.01|826.61|823.01|826.23|822.63|25
1732591540000|2024-11-26 03:25:40|826.62|823.02|826.76|823.16|826.76|823.16|826.57|822.97|18
1732591550000|2024-11-26 03:25:50|826.77|823.17|826.49|822.89|826.79|823.19|826.05|822.45|20
1732591560000|2024-11-26 03:26:00|826.5|822.9|826.69|823.09|826.69|823.09|826.49|822.89|18
1732591570000|2024-11-26 03:26:10|826.7|823.1|826.81|823.21|826.9|823.3|826.7|823.1|17
1732591580000|2024-11-26 03:26:20|826.82|823.22|826.8|823.2|826.9|823.3|826.8|823.2|14
1732591590000|2024-11-26 03:26:30|826.57|822.97|826.54|822.94|826.71|823.11|826.54|822.94|17
1732591600000|2024-11-26 03:26:40|826.55|822.95|826.69|823.09|826.69|823.09|826.55|822.95|11
1732591610000|2024-11-26 03:26:50|826.71|823.11|826.96|823.36|826.96|823.36|826.7|823.1|19
1732591620000|2024-11-26 03:27:00|826.93|823.33|827.45|823.85|827.46|823.86|826.93|823.33|21
1732591630000|2024-11-26 03:27:10|827.49|823.89|828|824.4|828.05|824.45|827.37|823.77|27
1732591640000|2024-11-26 03:27:20|828.01|824.41|828.07|824.47|828.16|824.56|828|824.4|19
1732591650000|2024-11-26 03:27:30|827.98|824.38|828.05|824.45|828.05|824.45|827.64|824.04|31
1732591660000|2024-11-26 03:27:40|828.07|824.47|828.24|824.64|828.24|824.64|828.07|824.47|21
1732591670000|2024-11-26 03:27:50|828.25|824.65|828.35|824.75|828.36|824.76|828.25|824.65|11
1732591680000|2024-11-26 03:28:00|828.36|824.76|829.03|825.43|829.03|825.43|828.36|824.76|18
1732591690000|2024-11-26 03:28:10|829.05|825.45|829.29|825.69|829.29|825.69|829.05|825.45|20
1732591700000|2024-11-26 03:28:20|829.14|825.54|829.15|825.55|829.34|825.74|829.14|825.54|18
1732591710000|2024-11-26 03:28:30|829.16|825.56|829.57|825.97|829.66|826.06|829.16|825.56|20
1732591720000|2024-11-26 03:28:40|829.58|825.98|829.92|826.32|829.92|826.32|829.57|825.97|16
1732591730000|2024-11-26 03:28:50|829.91|826.31|829.87|826.27|829.94|826.34|829.87|826.27|12
1732591740000|2024-11-26 03:29:00|829.88|826.28|829.57|825.97|829.88|826.28|829.57|825.97|13
1732591750000|2024-11-26 03:29:10|829.63|826.03|830.03|826.43|830.03|826.43|829.58|825.98|23
1732591760000|2024-11-26 03:29:20|830.04|826.44|830.22|826.62|830.22|826.62|830.04|826.44|17
1732591770000|2024-11-26 03:29:30|830.23|826.63|830.2|826.6|830.26|826.66|830.19|826.59|11
1732591780000|2024-11-26 03:29:40|830.21|826.61|829.94|826.34|830.26|826.66|829.93|826.33|10
1732591790000|2024-11-26 03:29:50|829.93|826.33|830.02|826.42|830.08|826.48|829.93|826.33|11
1732591800000|2024-11-26 03:30:00|830.03|826.43|830.1|826.5|830.1|826.5|830|826.4|9
1732591810000|2024-11-26 03:30:10|830.11|826.51|829.83|826.23|830.12|826.52|829.83|826.23|11
1732591820000|2024-11-26 03:30:20|829.88|826.28|829.16|825.56|829.88|826.28|828.87|825.27|30
1732591830000|2024-11-26 03:30:30|829.17|825.57|828.93|825.33|829.19|825.59|828.78|825.18|24
1732591840000|2024-11-26 03:30:40|828.95|825.35|828.65|825.05|828.99|825.39|828.65|825.05|20
1732591850000|2024-11-26 03:30:50|828.46|824.86|829.09|825.49|829.09|825.49|828.46|824.86|18
1732591860000|2024-11-26 03:31:00|829.13|825.53|830.12|826.52|830.12|826.52|829.13|825.53|27
1732591870000|2024-11-26 03:31:10|830.14|826.54|830.14|826.54|830.16|826.56|830.14|826.54|4
1732591880000|2024-11-26 03:31:20|830.16|826.56|829.93|826.33|830.2|826.6|829.85|826.25|22
1732591890000|2024-11-26 03:31:30|829.95|826.35|830.96|827.36|830.96|827.36|829.95|826.35|26
1732591900000|2024-11-26 03:31:40|830.99|827.39|831.47|827.87|831.47|827.87|830.99|827.39|19
1732591910000|2024-11-26 03:31:50|831.83|828.23|832.21|828.61|832.21|828.61|831.8|828.2|26
1732591920000|2024-11-26 03:32:00|832.26|828.66|832.31|828.71|832.31|828.71|832.02|828.42|19
1732591930000|2024-11-26 03:32:10|832.22|828.62|832.36|828.76|832.36|828.76|832.21|828.61|15
1732591940000|2024-11-26 03:32:20|832.22|828.62|832.28|828.68|832.31|828.71|832.21|828.61|23
1732591950000|2024-11-26 03:32:30|832.21|828.61|831.97|828.37|832.25|828.65|831.96|828.36|12
1732591960000|2024-11-26 03:32:40|831.99|828.39|832.08|828.48|832.08|828.48|831.97|828.37|15
1732591970000|2024-11-26 03:32:50|831.97|828.37|832.2|828.6|832.2|828.6|831.97|828.37|9
1732591980000|2024-11-26 03:33:00|832.22|828.62|832.77|829.17|832.77|829.17|832.22|828.62|25
1732591990000|2024-11-26 03:33:10|832.95|829.35|833.15|829.55|833.15|829.55|832.95|829.35|6
1732592000000|2024-11-26 03:33:20|833.65|830.05|833.96|830.36|833.96|830.36|833.65|830.05|12
1732592010000|2024-11-26 03:33:30|833.98|830.38|833.95|830.35|834.01|830.41|833.85|830.25|15
1732592020000|2024-11-26 03:33:40|833.99|830.39|833.62|830.02|834.02|830.42|833.62|830.02|15
1732592030000|2024-11-26 03:33:50|833.63|830.03|833.73|830.13|833.73|830.13|833.63|830.03|18
1732592040000|2024-11-26 03:34:00|833.72|830.12|833.83|830.23|833.83|830.23|833.56|829.96|21
1732592050000|2024-11-26 03:34:10|833.82|830.22|833.8|830.2|833.86|830.26|833.7|830.1|14
1732592060000|2024-11-26 03:34:20|833.78|830.18|834.14|830.54|834.14|830.54|833.78|830.18|21
1732592070000|2024-11-26 03:34:30|834.15|830.55|834.87|831.27|834.87|831.27|834.15|830.55|21
1732592080000|2024-11-26 03:34:40|834.88|831.28|834.88|831.28|834.88|831.28|834.88|831.28|1
1732592090000|2024-11-26 03:34:50|834.89|831.29|834.79|831.19|834.9|831.3|834.78|831.18|11
1732592100000|2024-11-26 03:35:00|834.78|831.18|834.8|831.2|834.86|831.26|834.78|831.18|11
1732592110000|2024-11-26 03:35:10|834.81|831.21|834.72|831.12|834.82|831.22|834.71|831.11|8
1732592120000|2024-11-26 03:35:20|834.73|831.13|834.71|831.11|834.84|831.24|834.66|831.06|15
1732592130000|2024-11-26 03:35:30|834.72|831.12|834.72|831.12|834.72|831.12|834.72|831.12|1
1732592140000|2024-11-26 03:35:40|834.71|831.11|834.75|831.15|834.76|831.16|834.66|831.06|15
1732592150000|2024-11-26 03:35:50|834.71|831.11|834.47|830.87|834.77|831.17|834.46|830.86|20
1732592160000|2024-11-26 03:36:00|834.48|830.88|834.86|831.26|834.86|831.26|834.48|830.88|19
1732592170000|2024-11-26 03:36:10|834.88|831.28|835.51|831.91|835.51|831.91|834.88|831.28|19
1732592180000|2024-11-26 03:36:20|835.52|831.92|835.13|831.53|835.52|831.92|835.13|831.53|16
1732592190000|2024-11-26 03:36:30|835.12|831.52|835.52|831.92|835.52|831.92|835.05|831.45|21
1732592200000|2024-11-26 03:36:40|835.53|831.93|835.69|832.09|835.69|832.09|835.53|831.93|9
1732592210000|2024-11-26 03:36:50|835.72|832.12|835.85|832.25|835.87|832.27|835.72|832.12|12
1732592220000|2024-11-26 03:37:00|835.87|832.27|835.65|832.05|835.88|832.28|835.63|832.03|13
1732592230000|2024-11-26 03:37:10|835.72|832.12|835.7|832.1|835.73|832.13|835.69|832.09|7
1732592240000|2024-11-26 03:37:20|835.69|832.09|835.92|832.32|835.92|832.32|835.69|832.09|16
1732592250000|2024-11-26 03:37:30|835.94|832.34|837.21|833.61|837.21|833.61|835.94|832.34|27
1732592260000|2024-11-26 03:37:40|837.22|833.62|837.12|833.52|837.26|833.66|837.1|833.5|11
1732592270000|2024-11-26 03:37:50|837.1|833.5|836.81|833.21|837.18|833.58|836.79|833.19|25
1732592280000|2024-11-26 03:38:00|836.76|833.16|837|833.4|837|833.4|836.56|832.96|29
1732592290000|2024-11-26 03:38:10|836.91|833.31|837.01|833.41|837.02|833.42|836.87|833.27|23
1732592300000|2024-11-26 03:38:20|837.02|833.42|836.47|832.87|837.02|833.42|836.34|832.74|25
1732592310000|2024-11-26 03:38:30|836.48|832.88|837.04|833.44|837.05|833.45|836.4|832.8|29
1732592320000|2024-11-26 03:38:40|837.11|833.51|837.45|833.85|837.46|833.86|837.1|833.5|25
1732592330000|2024-11-26 03:38:50|837.46|833.86|837.81|834.21|837.81|834.21|837.46|833.86|13
1732592340000|2024-11-26 03:39:00|837.89|834.29|838.74|835.14|838.74|835.14|837.89|834.29|20
1732592350000|2024-11-26 03:39:10|838.75|835.15|839.81|836.21|839.81|836.21|838.75|835.15|23
1732592360000|2024-11-26 03:39:20|839.94|836.34|840.81|837.21|840.82|837.22|839.94|836.34|28
1732592370000|2024-11-26 03:39:30|840.83|837.23|840.58|836.98|840.83|837.23|840.41|836.81|24
1732592380000|2024-11-26 03:39:40|840.59|836.99|839.39|835.79|840.64|837.04|839.25|835.65|23
1732592390000|2024-11-26 03:39:50|839.4|835.8|839.48|835.88|839.58|835.98|839.4|835.8|16
1732592400000|2024-11-26 03:40:00|839.47|835.87|839.34|835.74|839.48|835.88|839.11|835.51|28
1732592410000|2024-11-26 03:40:10|839.3|835.7|838.89|835.29|839.35|835.75|838.84|835.24|31
1732592420000|2024-11-26 03:40:20|838.92|835.32|838.74|835.14|838.92|835.32|838.33|834.73|31
1732592430000|2024-11-26 03:40:30|838.7|835.1|838.77|835.17|839.04|835.44|838.52|834.92|28
1732592440000|2024-11-26 03:40:40|838.72|835.12|838.87|835.27|838.93|835.33|838.72|835.12|19
1732592450000|2024-11-26 03:40:50|838.83|835.23|839.02|835.42|839.02|835.42|838.82|835.22|13
1732592460000|2024-11-26 03:41:00|839.01|835.41|839.11|835.51|839.12|835.52|839.01|835.41|13
1732592470000|2024-11-26 03:41:10|839.1|835.5|839.04|835.44|839.17|835.57|838.89|835.29|28
1732592480000|2024-11-26 03:41:20|839.1|835.5|838.87|835.27|839.12|835.52|838.79|835.19|13
1732592490000|2024-11-26 03:41:30|838.62|835.02|838.84|835.24|838.84|835.24|838.62|835.02|15
1732592500000|2024-11-26 03:41:40|838.85|835.25|838.09|834.49|838.86|835.26|837.97|834.37|20
1732592510000|2024-11-26 03:41:50|838.07|834.47|838.05|834.45|838.13|834.53|837.98|834.38|14
1732592520000|2024-11-26 03:42:00|838|834.4|838.77|835.17|838.77|835.17|837.99|834.39|32
1732592530000|2024-11-26 03:42:10|838.75|835.15|837.77|834.17|838.75|835.15|837.77|834.17|22
1732592540000|2024-11-26 03:42:20|837.79|834.19|837.54|833.94|837.83|834.23|837.42|833.82|23
1732592550000|2024-11-26 03:42:30|837.6|834|837.91|834.31|837.91|834.31|837.6|834|17
1732592560000|2024-11-26 03:42:40|837.94|834.34|837.85|834.25|838.11|834.51|837.84|834.24|21
1732592570000|2024-11-26 03:42:50|837.89|834.29|837.95|834.35|838.02|834.42|837.88|834.28|13
1732592580000|2024-11-26 03:43:00|837.94|834.34|837.48|833.88|837.95|834.35|837.33|833.73|18
1732592590000|2024-11-26 03:43:10|837.51|833.91|837.53|833.93|837.57|833.97|837.35|833.75|19
1732592600000|2024-11-26 03:43:20|837.52|833.92|837.07|833.47|837.58|833.98|837.03|833.43|22
1732592610000|2024-11-26 03:43:30|837.06|833.46|836.91|833.31|837.09|833.49|836.63|833.03|25
1732592620000|2024-11-26 03:43:40|836.86|833.26|837.11|833.51|837.11|833.51|836.77|833.17|21
1732592630000|2024-11-26 03:43:50|837.1|833.5|837.06|833.46|837.1|833.5|837|833.4|11
1732592640000|2024-11-26 03:44:00|837.09|833.49|837.09|833.49|837.23|833.63|837.06|833.46|15
1732592650000|2024-11-26 03:44:10|837.12|833.52|837.18|833.58|837.19|833.59|837.12|833.52|4
1732592660000|2024-11-26 03:44:20|837.16|833.56|837.07|833.47|837.32|833.72|837.06|833.46|15
1732592670000|2024-11-26 03:44:30|837.06|833.46|837.09|833.49|837.18|833.58|837|833.4|24
1732592680000|2024-11-26 03:44:40|837.08|833.48|837.06|833.46|837.09|833.49|836.95|833.35|11
1732592690000|2024-11-26 03:44:50|837.04|833.44|837.12|833.52|837.12|833.52|836.96|833.36|10
1732592700000|2024-11-26 03:45:00|837.13|833.53|837.4|833.8|837.47|833.87|837.13|833.53|21
1732592710000|2024-11-26 03:45:10|837.41|833.81|837.45|833.85|837.45|833.85|837.01|833.41|26
1732592720000|2024-11-26 03:45:20|837.31|833.71|838.04|834.44|838.04|834.44|837.31|833.71|24
1732592730000|2024-11-26 03:45:30|838.08|834.48|838.06|834.46|838.1|834.5|838.04|834.44|9
1732592740000|2024-11-26 03:45:40|838.05|834.45|837.82|834.22|838.05|834.45|837.82|834.22|10
1732592750000|2024-11-26 03:45:50|837.83|834.23|837.97|834.37|837.98|834.38|837.79|834.19|15
1732592760000|2024-11-26 03:46:00|837.98|834.38|837.45|833.85|837.98|834.38|837.36|833.76|19
1732592770000|2024-11-26 03:46:10|837.47|833.87|837.95|834.35|837.95|834.35|837.45|833.85|26
1732592780000|2024-11-26 03:46:20|837.96|834.36|838.28|834.68|838.28|834.68|837.95|834.35|17
1732592790000|2024-11-26 03:46:30|838.17|834.57|837.99|834.39|838.18|834.58|837.96|834.36|9
1732592800000|2024-11-26 03:46:40|837.98|834.38|837.98|834.38|837.98|834.38|837.74|834.14|10
1732592810000|2024-11-26 03:46:50|837.97|834.37|837.98|834.38|837.98|834.38|837.48|833.88|19
1732592820000|2024-11-26 03:47:00|837.89|834.29|838.23|834.63|838.23|834.63|837.89|834.29|21
1732592830000|2024-11-26 03:47:10|838.26|834.66|838.29|834.69|838.3|834.7|838.16|834.56|15
1732592840000|2024-11-26 03:47:20|838.28|834.68|838.16|834.56|838.28|834.68|838.15|834.55|6
1732592850000|2024-11-26 03:47:30|838.18|834.58|838.72|835.12|838.72|835.12|838.17|834.57|20
1732592860000|2024-11-26 03:47:40|838.75|835.15|838.64|835.04|838.89|835.29|838.61|835.01|14
1732592870000|2024-11-26 03:47:50|838.63|835.03|838.23|834.63|838.69|835.09|838.18|834.58|17
1732592880000|2024-11-26 03:48:00|838.25|834.65|838.38|834.78|838.44|834.84|838.25|834.65|20
1732592890000|2024-11-26 03:48:10|838.44|834.84|838.14|834.54|838.46|834.86|838.14|834.54|21
1732592900000|2024-11-26 03:48:20|837.93|834.33|838.42|834.82|838.42|834.82|837.93|834.33|25
1732592910000|2024-11-26 03:48:30|838.35|834.75|838.52|834.92|838.52|834.92|838.33|834.73|15
1732592920000|2024-11-26 03:48:40|838.46|834.86|838.53|834.93|838.53|834.93|838.36|834.76|23
1732592930000|2024-11-26 03:48:50|838.51|834.91|838.4|834.8|838.51|834.91|838.36|834.76|9
1732592940000|2024-11-26 03:49:00|838.47|834.87|838.59|834.99|838.59|834.99|838.42|834.82|21
1732592950000|2024-11-26 03:49:10|838.6|835|838.79|835.19|838.86|835.26|838.6|835|26
1732592960000|2024-11-26 03:49:20|838.8|835.2|838.57|834.97|838.87|835.27|838.57|834.97|20
1732592970000|2024-11-26 03:49:30|838.58|834.98|837.98|834.38|838.58|834.98|837.73|834.13|14
1732592980000|2024-11-26 03:49:40|837.89|834.29|837.96|834.36|837.98|834.38|837.89|834.29|10
1732592990000|2024-11-26 03:49:50|837.97|834.37|838.44|834.84|838.44|834.84|837.97|834.37|22
1732593000000|2024-11-26 03:50:00|838.46|834.86|837.98|834.38|838.55|834.95|837.97|834.37|18
1732593010000|2024-11-26 03:50:10|838|834.4|837.76|834.16|838.11|834.51|837.76|834.16|10
1732593020000|2024-11-26 03:50:20|837.66|834.06|837.51|833.91|837.66|834.06|837.27|833.67|20
1732593030000|2024-11-26 03:50:30|837.54|833.94|837.3|833.7|837.56|833.96|837.24|833.64|12
1732593040000|2024-11-26 03:50:40|837.29|833.69|837.74|834.14|837.74|834.14|837.27|833.67|21
1732593050000|2024-11-26 03:50:50|837.75|834.15|837.33|833.73|837.77|834.17|837.33|833.73|14
1732593060000|2024-11-26 03:51:00|837.31|833.71|836.36|832.76|837.31|833.71|836.06|832.46|21
1732593070000|2024-11-26 03:51:10|836.34|832.74|836.78|833.18|836.78|833.18|836.16|832.56|31
1732593080000|2024-11-26 03:51:20|836.89|833.29|836.63|833.03|837.23|833.63|836.63|833.03|24
1732593090000|2024-11-26 03:51:30|836.32|832.72|836.81|833.21|836.81|833.21|836.29|832.69|21
1732593100000|2024-11-26 03:51:40|836.97|833.37|837.17|833.57|837.2|833.6|836.97|833.37|19
1732593110000|2024-11-26 03:51:50|837.15|833.55|837.26|833.66|837.27|833.67|837.15|833.55|13
1732593120000|2024-11-26 03:52:00|837.21|833.61|837.12|833.52|837.21|833.61|836.97|833.37|20
1732593130000|2024-11-26 03:52:10|837.11|833.51|837.06|833.46|837.11|833.51|836.83|833.23|24
1732593140000|2024-11-26 03:52:20|837.08|833.48|836.83|833.23|837.27|833.67|836.8|833.2|24
1732593150000|2024-11-26 03:52:30|836.82|833.22|837.02|833.42|837.02|833.42|836.8|833.2|27
1732593160000|2024-11-26 03:52:40|837.05|833.45|836.99|833.39|837.11|833.51|836.98|833.38|9
1732593170000|2024-11-26 03:52:50|837|833.4|836.98|833.38|837.1|833.5|836.98|833.38|24
1732593180000|2024-11-26 03:53:00|836.79|833.19|836.85|833.25|837.01|833.41|836.79|833.19|15
1732593190000|2024-11-26 03:53:10|836.86|833.26|836.19|832.59|836.96|833.36|836.19|832.59|15
1732593200000|2024-11-26 03:53:20|836.2|832.6|836.33|832.73|836.52|832.92|836.2|832.6|22
1732593210000|2024-11-26 03:53:30|836.35|832.75|836.47|832.87|836.48|832.88|836.35|832.75|6
1732593220000|2024-11-26 03:53:40|836.45|832.85|836.23|832.63|836.45|832.85|836.06|832.46|26
1732593230000|2024-11-26 03:53:50|836.21|832.61|836.32|832.72|836.32|832.72|836.04|832.44|21
1732593240000|2024-11-26 03:54:00|836.34|832.74|837.24|833.64|837.24|833.64|836.34|832.74|30
1732593250000|2024-11-26 03:54:10|837.22|833.62|837.16|833.56|837.22|833.62|837.12|833.52|5
1732593260000|2024-11-26 03:54:20|837.05|833.45|837.08|833.48|837.16|833.56|837.05|833.45|17
1732593270000|2024-11-26 03:54:30|837.07|833.47|836.83|833.23|837.08|833.48|836.72|833.12|25
1732593280000|2024-11-26 03:54:40|836.84|833.24|836.92|833.32|836.94|833.34|836.84|833.24|10
1732593290000|2024-11-26 03:54:50|836.9|833.3|836.68|833.08|836.95|833.35|836.63|833.03|10
1732593300000|2024-11-26 03:55:00|836.84|833.24|837.24|833.64|837.24|833.64|836.83|833.23|18
1732593310000|2024-11-26 03:55:10|837.23|833.63|837.25|833.65|837.37|833.77|837.23|833.63|16
1732593320000|2024-11-26 03:55:20|837.24|833.64|836.93|833.33|837.25|833.65|836.87|833.27|12
1732593330000|2024-11-26 03:55:30|836.94|833.34|837.21|833.61|837.21|833.61|836.94|833.34|22
1732593340000|2024-11-26 03:55:40|837.22|833.62|837.35|833.75|837.35|833.75|837.22|833.62|13
1732593350000|2024-11-26 03:55:50|837.36|833.76|837.36|833.76|837.36|833.76|837.36|833.76|1
1732593360000|2024-11-26 03:56:00|837.19|833.59|837.06|833.46|837.19|833.59|836.8|833.2|19
1732593370000|2024-11-26 03:56:10|837.05|833.45|836.98|833.38|837.14|833.54|836.96|833.36|17
1732593380000|2024-11-26 03:56:20|836.97|833.37|837.16|833.56|837.16|833.56|836.97|833.37|10
1732593390000|2024-11-26 03:56:30|837.17|833.57|837.43|833.83|837.45|833.85|837.17|833.57|25
1732593400000|2024-11-26 03:56:40|837.24|833.64|836.73|833.13|837.24|833.64|836.68|833.08|11
1732593410000|2024-11-26 03:56:50|836.72|833.12|836.54|832.94|836.84|833.24|836.53|832.93|13
1732593420000|2024-11-26 03:57:00|836.53|832.93|836.62|833.02|836.62|833.02|836.53|832.93|4
1732593430000|2024-11-26 03:57:10|836.58|832.98|836.64|833.04|836.64|833.04|836.58|832.98|5
1732593440000|2024-11-26 03:57:20|836.66|833.06|837.11|833.51|837.11|833.51|836.66|833.06|22
1732593450000|2024-11-26 03:57:30|837.12|833.52|837.28|833.68|837.28|833.68|837.08|833.48|13
1732593460000|2024-11-26 03:57:40|837.29|833.69|837.31|833.71|837.32|833.72|837.29|833.69|4
1732593470000|2024-11-26 03:57:50|837.32|833.72|837.56|833.96|837.56|833.96|837.32|833.72|18
1732593480000|2024-11-26 03:58:00|837.49|833.89|837.25|833.65|837.49|833.89|837.25|833.65|9
1732593490000|2024-11-26 03:58:10|837.26|833.66|837|833.4|837.26|833.66|836.47|832.87|25
1732593500000|2024-11-26 03:58:20|837.01|833.41|837.1|833.5|837.1|833.5|837.01|833.41|9
1732593510000|2024-11-26 03:58:30|837.06|833.46|837.16|833.56|837.19|833.59|837.02|833.42|17
1732593520000|2024-11-26 03:58:40|837.15|833.55|837.32|833.72|837.32|833.72|837.15|833.55|13
1732593530000|2024-11-26 03:58:50|837.34|833.74|837.33|833.73|837.36|833.76|837.32|833.72|11
1732593540000|2024-11-26 03:59:00|837.32|833.72|836.73|833.13|837.32|833.72|836.5|832.9|26
1732593550000|2024-11-26 03:59:10|836.74|833.14|836.65|833.05|836.75|833.15|836.64|833.04|16
1732593560000|2024-11-26 03:59:20|836.64|833.04|836.46|832.86|836.69|833.09|836.45|832.85|20
1732593570000|2024-11-26 03:59:30|836.47|832.87|835.73|832.13|836.6|833|835.69|832.09|29
1732593580000|2024-11-26 03:59:40|835.74|832.14|835.77|832.17|835.96|832.36|835.62|832.02|23
1732593590000|2024-11-26 03:59:50|835.86|832.26|835.83|832.23|835.86|832.26|835.78|832.18|7
1732593600000|2024-11-26 04:00:00|835.82|832.22|834.75|831.15|835.82|832.22|834.43|830.83|26
1732593610000|2024-11-26 04:00:10|834.8|831.2|834.32|830.72|835.03|831.43|834.18|830.58|29
1732593620000|2024-11-26 04:00:20|834.34|830.74|835.07|831.47|835.07|831.47|834.34|830.74|27
1732593630000|2024-11-26 04:00:30|835.09|831.49|835.4|831.8|835.4|831.8|834.83|831.23|35
1732593640000|2024-11-26 04:00:40|835.39|831.79|835.45|831.85|835.52|831.92|835.39|831.79|21
1732593650000|2024-11-26 04:00:50|835.56|831.96|835.85|832.25|835.85|832.25|835.56|831.96|24
1732593660000|2024-11-26 04:01:00|835.86|832.26|836.07|832.47|836.07|832.47|835.73|832.13|29
1732593670000|2024-11-26 04:01:10|835.94|832.34|835.75|832.15|835.94|832.34|835.53|831.93|22
1732593680000|2024-11-26 04:01:20|835.71|832.11|834.79|831.19|835.73|832.13|834.7|831.1|28
1732593690000|2024-11-26 04:01:30|834.87|831.27|834.71|831.11|834.9|831.3|834.71|831.11|18
1732593700000|2024-11-26 04:01:40|834.73|831.13|834.76|831.16|834.84|831.24|834.73|831.13|12
1732593710000|2024-11-26 04:01:50|834.77|831.17|834.54|830.94|834.78|831.18|834.54|830.94|7
1732593720000|2024-11-26 04:02:00|834.52|830.92|834.64|831.04|834.64|831.04|834.11|830.51|29
1732593730000|2024-11-26 04:02:10|834.66|831.06|834.53|830.93|834.66|831.06|834.53|830.93|8
1732593740000|2024-11-26 04:02:20|834.57|830.97|834.84|831.24|834.84|831.24|834.57|830.97|22
1732593750000|2024-11-26 04:02:30|834.85|831.25|835.13|831.53|835.13|831.53|834.65|831.05|23
1732593760000|2024-11-26 04:02:40|835.12|831.52|835.18|831.58|835.18|831.58|835.12|831.52|9
1732593770000|2024-11-26 04:02:50|835.19|831.59|835.02|831.42|835.26|831.66|835.01|831.41|18
1732593780000|2024-11-26 04:03:00|835.06|831.46|835.2|831.6|835.24|831.64|835.06|831.46|18
1732593790000|2024-11-26 04:03:10|835.16|831.56|834.46|830.86|835.16|831.56|834.41|830.81|23
1732593800000|2024-11-26 04:03:20|834.43|830.83|834.89|831.29|834.89|831.29|834.43|830.83|23
1732593810000|2024-11-26 04:03:30|834.88|831.28|834.95|831.35|834.95|831.35|834.8|831.2|16
1732593820000|2024-11-26 04:03:40|834.96|831.36|835.38|831.78|835.38|831.78|834.96|831.36|18
1732593830000|2024-11-26 04:03:50|835.39|831.79|835.59|831.99|835.63|832.03|835.39|831.79|14
1732593840000|2024-11-26 04:04:00|835.62|832.02|835.48|831.88|835.75|832.15|835.32|831.72|16
1732593850000|2024-11-26 04:04:10|835.49|831.89|835.51|831.91|835.59|831.99|835.47|831.87|15
1732593860000|2024-11-26 04:04:20|835.52|831.92|835.65|832.05|835.65|832.05|835.52|831.92|8
1732593870000|2024-11-26 04:04:30|835.66|832.06|835.54|831.94|835.68|832.08|835.54|831.94|3
1732593880000|2024-11-26 04:04:40|835.55|831.95|835.3|831.7|835.55|831.95|835.25|831.65|10
1732593890000|2024-11-26 04:04:50|835.34|831.74|835.4|831.8|835.4|831.8|835.34|831.74|6
1732593900000|2024-11-26 04:05:00|835.43|831.83|835.33|831.73|835.58|831.98|835.33|831.73|8
1732593910000|2024-11-26 04:05:10|835.34|831.74|833.92|830.32|835.34|831.74|833.67|830.07|17
1732593920000|2024-11-26 04:05:20|833.93|830.33|833.85|830.25|834.3|830.7|833.65|830.05|33
1732593930000|2024-11-26 04:05:30|833.86|830.26|833.69|830.09|833.96|830.36|833.63|830.03|28
1732593940000|2024-11-26 04:05:40|833.73|830.13|832.75|829.15|833.78|830.18|832.75|829.15|27
1732593950000|2024-11-26 04:05:50|832.7|829.1|832.44|828.84|832.71|829.11|832.44|828.84|22
1732593960000|2024-11-26 04:06:00|832.47|828.87|833.28|829.68|833.28|829.68|832.47|828.87|19
1732593970000|2024-11-26 04:06:10|833.3|829.7|833.54|829.94|833.69|830.09|833.28|829.68|33
1732593980000|2024-11-26 04:06:20|833.56|829.96|833.28|829.68|833.86|830.26|833.28|829.68|29
1732593990000|2024-11-26 04:06:30|833.3|829.7|832.77|829.17|833.3|829.7|832.67|829.07|29
1732594000000|2024-11-26 04:06:40|832.8|829.2|832.48|828.88|832.8|829.2|832.43|828.83|16
1732594010000|2024-11-26 04:06:50|832.47|828.87|832.04|828.44|832.47|828.87|832.02|828.42|3
1732594020000|2024-11-26 04:07:00|831.99|828.39|830.64|827.04|832|828.4|830.49|826.89|27
1732594030000|2024-11-26 04:07:10|830.59|826.99|831.06|827.46|831.25|827.65|830.58|826.98|29
1732594040000|2024-11-26 04:07:20|831.07|827.47|831.02|827.42|831.1|827.5|830.52|826.92|32
1732594050000|2024-11-26 04:07:30|830.97|827.37|830.71|827.11|831.02|827.42|830.54|826.94|23
1732594060000|2024-11-26 04:07:40|830.72|827.12|830.39|826.79|830.72|827.12|830.33|826.73|16
1732594070000|2024-11-26 04:07:50|830.4|826.8|830.05|826.45|830.47|826.87|829.84|826.24|19
1732594080000|2024-11-26 04:08:00|830.07|826.47|830.02|826.42|830.19|826.59|830.02|826.42|23
1732594090000|2024-11-26 04:08:10|830.07|826.47|829.9|826.3|830.08|826.48|829.8|826.2|20
1732594100000|2024-11-26 04:08:20|829.83|826.23|829.77|826.17|829.84|826.24|829.49|825.89|21
1732594110000|2024-11-26 04:08:30|829.76|826.16|829.76|826.16|829.78|826.18|829.51|825.91|19
1732594120000|2024-11-26 04:08:40|829.78|826.18|829.89|826.29|830.02|826.42|829.56|825.96|30
1732594130000|2024-11-26 04:08:50|829.91|826.31|830.23|826.63|830.23|826.63|829.91|826.31|16
1732594140000|2024-11-26 04:09:00|830.18|826.58|830.7|827.1|830.7|827.1|830.18|826.58|23
1732594150000|2024-11-26 04:09:10|830.68|827.08|830.3|826.7|830.69|827.09|830.3|826.7|18
1732594160000|2024-11-26 04:09:20|830.17|826.57|829.11|825.51|830.17|826.57|829.11|825.51|27
1732594170000|2024-11-26 04:09:30|829.09|825.49|829.17|825.57|829.17|825.57|828.74|825.14|26
1732594180000|2024-11-26 04:09:40|829.08|825.48|828.63|825.03|829.15|825.55|828.46|824.86|25
1732594190000|2024-11-26 04:09:50|828.61|825.01|828.81|825.21|828.92|825.32|828.54|824.94|28
1732594200000|2024-11-26 04:10:00|828.8|825.2|829.25|825.65|829.34|825.74|828.77|825.17|26
1732594210000|2024-11-26 04:10:10|829.26|825.66|829.36|825.76|829.36|825.76|829.26|825.66|7
1732594220000|2024-11-26 04:10:20|829.35|825.75|829.97|826.37|829.98|826.38|829.34|825.74|16
1732594230000|2024-11-26 04:10:30|829.98|826.38|829.6|826|829.98|826.38|829.31|825.71|18
1732594240000|2024-11-26 04:10:40|829.61|826.01|829.68|826.08|829.71|826.11|829.46|825.86|19
1732594250000|2024-11-26 04:10:50|829.71|826.11|829.52|825.92|829.8|826.2|829.52|825.92|26
1732594260000|2024-11-26 04:11:00|829.47|825.87|829.12|825.52|829.47|825.87|829.12|825.52|24
1732594270000|2024-11-26 04:11:10|829.16|825.56|829.21|825.61|829.21|825.61|828.65|825.05|28
1732594280000|2024-11-26 04:11:20|829.22|825.62|828.89|825.29|829.22|825.62|828.84|825.24|27
1732594290000|2024-11-26 04:11:30|828.87|825.27|829.13|825.53|829.13|825.53|828.87|825.27|14
1732594300000|2024-11-26 04:11:40|829.09|825.49|829.52|825.92|829.53|825.93|829.09|825.49|20
1732594310000|2024-11-26 04:11:50|829.53|825.93|829|825.4|829.53|825.93|829|825.4|9
1732594320000|2024-11-26 04:12:00|829.01|825.41|829.53|825.93|829.53|825.93|829.01|825.41|19
1732594330000|2024-11-26 04:12:10|829.52|825.92|828.96|825.36|829.53|825.93|828.95|825.35|18
1732594340000|2024-11-26 04:12:20|829.05|825.45|829.64|826.04|829.64|826.04|829.05|825.45|17
1732594350000|2024-11-26 04:12:30|829.65|826.05|829.66|826.06|829.66|826.06|829.65|826.05|2
1732594360000|2024-11-26 04:12:40|829.69|826.09|829.75|826.15|829.76|826.16|829.69|826.09|9
1732594370000|2024-11-26 04:12:50|829.68|826.08|829.57|825.97|829.68|826.08|829.56|825.96|9
1732594380000|2024-11-26 04:13:00|829.56|825.96|829.58|825.98|829.58|825.98|829.56|825.96|3
1732594390000|2024-11-26 04:13:10|829.59|825.99|829.97|826.37|829.97|826.37|829.59|825.99|14
1732594400000|2024-11-26 04:13:20|830.02|826.42|829.8|826.2|830.21|826.61|829.78|826.18|20
1732594410000|2024-11-26 04:13:30|829.77|826.17|828.56|824.96|829.77|826.17|828.49|824.89|29
1732594420000|2024-11-26 04:13:40|828.57|824.97|828.67|825.07|828.67|825.07|828.49|824.89|22
1732594430000|2024-11-26 04:13:50|828.68|825.08|829.28|825.68|829.34|825.74|828.68|825.08|26
1732594440000|2024-11-26 04:14:00|829.24|825.64|829.52|825.92|829.52|825.92|829.16|825.56|26
1732594450000|2024-11-26 04:14:10|829.51|825.91|829.16|825.56|829.55|825.95|828.65|825.05|24
1732594460000|2024-11-26 04:14:20|828.95|825.35|828.64|825.04|828.95|825.35|828.61|825.01|27
1732594470000|2024-11-26 04:14:30|828.62|825.02|828.53|824.93|828.62|825.02|828.43|824.83|18
1732594480000|2024-11-26 04:14:40|828.46|824.86|828.29|824.69|828.5|824.9|828.28|824.68|8
1732594490000|2024-11-26 04:14:50|828.28|824.68|828.44|824.84|828.45|824.85|828.28|824.68|21
1732594500000|2024-11-26 04:15:00|828.45|824.85|827.37|823.77|828.47|824.87|827.36|823.76|21
1732594510000|2024-11-26 04:15:10|827.47|823.87|827.47|823.87|827.83|824.23|827.23|823.63|30
1732594520000|2024-11-26 04:15:20|827.46|823.86|827.87|824.27|828.03|824.43|827.46|823.86|27
1732594530000|2024-11-26 04:15:30|827.89|824.29|827.56|823.96|827.89|824.29|827.33|823.73|20
1732594540000|2024-11-26 04:15:40|827.57|823.97|827.4|823.8|827.58|823.98|827.24|823.64|23
1732594550000|2024-11-26 04:15:50|827.41|823.81|828.11|824.51|828.14|824.54|827.3|823.7|28
1732594560000|2024-11-26 04:16:00|828.3|824.7|828.06|824.46|828.62|825.02|828.04|824.44|27
1732594570000|2024-11-26 04:16:10|828.08|824.48|828.63|825.03|828.64|825.04|828.08|824.48|25
1732594580000|2024-11-26 04:16:20|828.59|824.99|828.67|825.07|828.67|825.07|828.23|824.63|22
1732594590000|2024-11-26 04:16:30|828.68|825.08|829.48|825.88|829.48|825.88|828.68|825.08|25
1732594600000|2024-11-26 04:16:40|829.47|825.87|830.06|826.46|830.06|826.46|829.44|825.84|29
1732594610000|2024-11-26 04:16:50|830.07|826.47|829.93|826.33|830.12|826.52|829.89|826.29|14
1732594620000|2024-11-26 04:17:00|829.92|826.32|829.82|826.22|829.93|826.33|829.79|826.19|14
1732594630000|2024-11-26 04:17:10|829.83|826.23|830.21|826.61|830.22|826.62|829.82|826.22|25
1732594640000|2024-11-26 04:17:20|830.16|826.56|830.43|826.83|830.43|826.83|830.16|826.56|18
1732594650000|2024-11-26 04:17:30|830.44|826.84|830.02|826.42|830.5|826.9|829.8|826.2|22
1732594660000|2024-11-26 04:17:40|830.03|826.43|829.81|826.21|830.06|826.46|829.77|826.17|13
1732594670000|2024-11-26 04:17:50|829.52|825.92|829.9|826.3|829.9|826.3|829.26|825.66|23
1732594680000|2024-11-26 04:18:00|829.91|826.31|829.79|826.19|829.94|826.34|829.67|826.07|24
1732594690000|2024-11-26 04:18:10|829.39|825.79|828.93|825.33|829.6|826|828.92|825.32|24
1732594700000|2024-11-26 04:18:20|828.88|825.28|828.59|824.99|828.88|825.28|828.37|824.77|21
1732594710000|2024-11-26 04:18:30|828.58|824.98|828.38|824.78|828.65|825.05|828.37|824.77|22
1732594720000|2024-11-26 04:18:40|828.37|824.77|828.06|824.46|828.4|824.8|828.06|824.46|22
1732594730000|2024-11-26 04:18:50|828.03|824.43|827.94|824.34|828.04|824.44|827.89|824.29|25
1732594740000|2024-11-26 04:19:00|827.93|824.33|828.03|824.43|828.05|824.45|827.86|824.26|18
1732594750000|2024-11-26 04:19:10|827.95|824.35|827.45|823.85|827.95|824.35|827.44|823.84|13
1732594760000|2024-11-26 04:19:20|827.44|823.84|827.87|824.27|827.87|824.27|827.44|823.84|12
1732594770000|2024-11-26 04:19:30|827.91|824.31|828.75|825.15|828.75|825.15|827.91|824.31|16
1732594780000|2024-11-26 04:19:40|828.73|825.13|828.74|825.14|828.74|825.14|828.58|824.98|15
1732594790000|2024-11-26 04:19:50|828.66|825.06|828.64|825.04|828.74|825.14|828.5|824.9|24
1732594800000|2024-11-26 04:20:00|828.66|825.06|830.04|826.44|830.04|826.44|828.46|824.86|34
1732594810000|2024-11-26 04:20:10|830.05|826.45|829.52|825.92|830.18|826.58|829.15|825.55|33
1732594820000|2024-11-26 04:20:20|829.55|825.95|829.47|825.87|829.71|826.11|829.45|825.85|28
1732594830000|2024-11-26 04:20:30|829.49|825.89|829.57|825.97|829.79|826.19|829.39|825.79|22
1732594840000|2024-11-26 04:20:40|829.6|826|829.27|825.67|829.67|826.07|829.27|825.67|17
1732594850000|2024-11-26 04:20:50|829.18|825.58|828.71|825.11|829.18|825.58|828.57|824.97|31
1732594860000|2024-11-26 04:21:00|828.73|825.13|828.75|825.15|828.94|825.34|828.73|825.13|25
1732594870000|2024-11-26 04:21:10|828.59|824.99|827.53|823.93|828.62|825.02|827.53|823.93|26
1732594880000|2024-11-26 04:21:20|827.51|823.91|827.24|823.64|827.51|823.91|826.75|823.15|33
1732594890000|2024-11-26 04:21:30|827.33|823.73|827.79|824.19|827.82|824.22|827.33|823.73|31
1732594900000|2024-11-26 04:21:40|827.78|824.18|825.99|822.39|827.78|824.18|825.93|822.33|29
1732594910000|2024-11-26 04:21:50|825.98|822.38|826.08|822.48|826.08|822.48|825.91|822.31|23
1732594920000|2024-11-26 04:22:00|826.09|822.49|825.24|821.64|826.1|822.5|825.14|821.54|22
1732594930000|2024-11-26 04:22:10|825.25|821.65|825.16|821.56|825.37|821.77|825.16|821.56|27
1732594940000|2024-11-26 04:22:20|825.11|821.51|825.16|821.56|825.19|821.59|825.09|821.49|12
1732594950000|2024-11-26 04:22:30|825.21|821.61|825.95|822.35|826.05|822.45|825.21|821.61|26
1732594960000|2024-11-26 04:22:40|825.98|822.38|825.85|822.25|825.98|822.38|825.41|821.81|26
1732594970000|2024-11-26 04:22:50|825.86|822.26|826.23|822.63|826.28|822.68|825.86|822.26|25
1732594980000|2024-11-26 04:23:00|826.22|822.62|826.94|823.34|827.03|823.43|826.22|822.62|32
1732594990000|2024-11-26 04:23:10|826.88|823.28|829.25|825.65|829.25|825.65|826.88|823.28|35
1732595000000|2024-11-26 04:23:20|829.27|825.67|829.52|825.92|829.52|825.92|829.27|825.67|19
1732595010000|2024-11-26 04:23:30|829.53|825.93|829.88|826.28|829.88|826.28|829.53|825.93|21
1732595020000|2024-11-26 04:23:40|829.89|826.29|829.49|825.89|829.91|826.31|829.49|825.89|14
1732595030000|2024-11-26 04:23:50|829.55|825.95|829.85|826.25|829.85|826.25|829.54|825.94|14
1732595040000|2024-11-26 04:24:00|829.86|826.26|830.32|826.72|830.32|826.72|829.65|826.05|19
1732595050000|2024-11-26 04:24:10|830.36|826.76|830.31|826.71|830.48|826.88|830.2|826.6|26
1732595060000|2024-11-26 04:24:20|830.35|826.75|830.55|826.95|830.55|826.95|830.17|826.57|15
1732595070000|2024-11-26 04:24:30|830.54|826.94|830.59|826.99|830.59|826.99|830.43|826.83|17
1732595080000|2024-11-26 04:24:40|830.61|827.01|830.68|827.08|830.68|827.08|830.61|827.01|9
1732595090000|2024-11-26 04:24:50|830.69|827.09|830.97|827.37|830.97|827.37|830.69|827.09|15
1732595100000|2024-11-26 04:25:00|830.98|827.38|831.03|827.43|831.03|827.43|830.98|827.38|9
1732595110000|2024-11-26 04:25:10|830.9|827.3|830.43|826.83|830.94|827.34|830.39|826.79|12
1732595120000|2024-11-26 04:25:20|830.44|826.84|830.69|827.09|830.69|827.09|830.44|826.84|22
1732595130000|2024-11-26 04:25:30|830.65|827.05|830.27|826.67|830.77|827.17|830.21|826.61|16
1732595140000|2024-11-26 04:25:40|830.28|826.68|830.55|826.95|830.55|826.95|830.21|826.61|21
1732595150000|2024-11-26 04:25:50|830.57|826.97|830.78|827.18|830.78|827.18|830.57|826.97|19
1732595160000|2024-11-26 04:26:00|830.75|827.15|830.74|827.14|830.77|827.17|830.74|827.14|3
1732595170000|2024-11-26 04:26:10|830.76|827.16|830.78|827.18|830.78|827.18|830.65|827.05|10
1732595180000|2024-11-26 04:26:20|830.79|827.19|830.81|827.21|830.81|827.21|830.79|827.19|3
1732595190000|2024-11-26 04:26:30|830.82|827.22|830.56|826.96|830.86|827.26|830.54|826.94|13
1732595200000|2024-11-26 04:26:40|830.58|826.98|830.79|827.19|830.79|827.19|830.58|826.98|9
1732595210000|2024-11-26 04:26:50|830.84|827.24|830.87|827.27|830.87|827.27|830.84|827.24|3
1732595220000|2024-11-26 04:27:00|830.88|827.28|830.91|827.31|830.91|827.31|830.88|827.28|4
1732595230000|2024-11-26 04:27:10|830.98|827.38|831.04|827.44|831.04|827.44|830.98|827.38|6
1732595240000|2024-11-26 04:27:20|830.89|827.29|830.9|827.3|830.97|827.37|830.89|827.29|9
1732595250000|2024-11-26 04:27:30|830.92|827.32|830.95|827.35|830.96|827.36|830.8|827.2|11
1732595260000|2024-11-26 04:27:40|830.8|827.2|830.54|826.94|830.83|827.23|830.51|826.91|12
1732595270000|2024-11-26 04:27:50|830.57|826.97|830.86|827.26|830.86|827.26|830.57|826.97|15
1732595280000|2024-11-26 04:28:00|830.71|827.11|830.77|827.17|830.98|827.38|830.71|827.11|17
1732595290000|2024-11-26 04:28:10|830.78|827.18|831|827.4|831|827.4|830.78|827.18|10
1732595300000|2024-11-26 04:28:20|831.01|827.41|831|827.4|831.09|827.49|830.99|827.39|10
1732595310000|2024-11-26 04:28:30|831.02|827.42|830.89|827.29|831.02|827.42|830.74|827.14|13
1732595320000|2024-11-26 04:28:40|830.94|827.34|831.09|827.49|831.09|827.49|830.94|827.34|17
1732595330000|2024-11-26 04:28:50|831.1|827.5|831.37|827.77|831.37|827.77|831.1|827.5|13
1732595340000|2024-11-26 04:29:00|831.38|827.78|831.22|827.62|831.38|827.78|831.18|827.58|6
1732595350000|2024-11-26 04:29:10|831.09|827.49|830.7|827.1|831.1|827.5|830.38|826.78|18
1732595360000|2024-11-26 04:29:20|830.72|827.12|830.93|827.33|830.98|827.38|830.72|827.12|21
1732595370000|2024-11-26 04:29:30|830.92|827.32|830.91|827.31|831.1|827.5|830.83|827.23|29
1732595380000|2024-11-26 04:29:40|830.93|827.33|830.78|827.18|830.93|827.33|830.7|827.1|24
1732595390000|2024-11-26 04:29:50|830.69|827.09|830.05|826.45|830.8|827.2|830.05|826.45|32
1732595400000|2024-11-26 04:30:00|830.03|826.43|830.48|826.88|830.48|826.88|829.96|826.36|29
1732595410000|2024-11-26 04:30:10|830.54|826.94|831.1|827.5|831.1|827.5|830.54|826.94|28
1732595420000|2024-11-26 04:30:20|831.09|827.49|831.03|827.43|831.1|827.5|830.76|827.16|24
1732595430000|2024-11-26 04:30:30|830.94|827.34|830.94|827.34|831.01|827.41|830.79|827.19|27
1732595440000|2024-11-26 04:30:40|830.93|827.33|830.71|827.11|830.93|827.33|830.53|826.93|19
1732595450000|2024-11-26 04:30:50|830.67|827.07|830.74|827.14|830.78|827.18|830.66|827.06|24
1732595460000|2024-11-26 04:31:00|830.78|827.18|830.55|826.95|830.78|827.18|830.11|826.51|32
1732595470000|2024-11-26 04:31:10|830.56|826.96|830.98|827.38|830.98|827.38|830.56|826.96|20
1732595480000|2024-11-26 04:31:20|831.06|827.46|831.56|827.96|831.6|828|831.05|827.45|26
1732595490000|2024-11-26 04:31:30|831.55|827.95|831.68|828.08|831.68|828.08|831.45|827.85|19
1732595500000|2024-11-26 04:31:40|831.69|828.09|832.11|828.51|832.11|828.51|831.69|828.09|8
1732595510000|2024-11-26 04:31:50|832.12|828.52|832.23|828.63|832.37|828.77|832.12|828.52|18
1732595520000|2024-11-26 04:32:00|832.14|828.54|832.2|828.6|832.2|828.6|831.89|828.29|22
1732595530000|2024-11-26 04:32:10|832.23|828.63|832.35|828.75|832.35|828.75|832.16|828.56|10
1732595540000|2024-11-26 04:32:20|832.36|828.76|832.7|829.1|832.7|829.1|832.36|828.76|13
1732595550000|2024-11-26 04:32:30|832.54|828.94|832.61|829.01|832.7|829.1|832.54|828.94|11
1732595560000|2024-11-26 04:32:40|832.63|829.03|832.62|829.02|832.71|829.11|832.61|829.01|7
1732595570000|2024-11-26 04:32:50|832.61|829.01|832.63|829.03|832.71|829.11|832.61|829.01|12
1732595580000|2024-11-26 04:33:00|832.65|829.05|832.66|829.06|832.69|829.09|832.65|829.05|7
1732595590000|2024-11-26 04:33:10|832.56|828.96|832.63|829.03|832.63|829.03|832.31|828.71|23
1732595600000|2024-11-26 04:33:20|832.64|829.04|832.7|829.1|832.7|829.1|832.53|828.93|17
1732595610000|2024-11-26 04:33:30|832.8|829.2|833.49|829.89|833.49|829.89|832.8|829.2|18
1732595620000|2024-11-26 04:33:40|833.56|829.96|833.62|830.02|833.62|830.02|833.56|829.96|3
1732595630000|2024-11-26 04:33:50|833.61|830.01|832.8|829.2|833.61|830.01|832.79|829.19|23
1732595640000|2024-11-26 04:34:00|832.79|829.19|832.97|829.37|832.97|829.37|832.79|829.19|17
1732595650000|2024-11-26 04:34:10|832.98|829.38|832.68|829.08|832.98|829.38|832.63|829.03|23
1732595660000|2024-11-26 04:34:20|832.7|829.1|833.01|829.41|833.01|829.41|832.69|829.09|18
1732595670000|2024-11-26 04:34:30|833.03|829.43|833.13|829.53|833.13|829.53|833.03|829.43|11
1732595680000|2024-11-26 04:34:40|833.14|829.54|832.71|829.11|833.16|829.56|832.71|829.11|10
1732595690000|2024-11-26 04:34:50|832.72|829.12|832.74|829.14|832.89|829.29|832.71|829.11|20
1732595700000|2024-11-26 04:35:00|832.87|829.27|832.72|829.12|832.88|829.28|832.66|829.06|25
1732595710000|2024-11-26 04:35:10|832.82|829.22|832.74|829.14|832.85|829.25|832.7|829.1|27
1732595720000|2024-11-26 04:35:20|832.82|829.22|833.24|829.64|833.24|829.64|832.82|829.22|22
1732595730000|2024-11-26 04:35:30|833.25|829.65|833.78|830.18|833.78|830.18|833.25|829.65|18
1732595740000|2024-11-26 04:35:40|833.8|830.2|833.98|830.38|833.98|830.38|833.8|830.2|13
1732595750000|2024-11-26 04:35:50|834.34|830.74|834.49|830.89|834.52|830.92|834.3|830.7|29
1732595760000|2024-11-26 04:36:00|834.45|830.85|834.85|831.25|834.88|831.28|834.45|830.85|23
1732595770000|2024-11-26 04:36:10|834.88|831.28|834.71|831.11|834.9|831.3|834.62|831.02|23
1732595780000|2024-11-26 04:36:20|834.74|831.14|834.89|831.29|834.89|831.29|834.74|831.14|11
1732595790000|2024-11-26 04:36:30|834.87|831.27|834.9|831.3|834.9|831.3|834.87|831.27|4
1732595800000|2024-11-26 04:36:40|834.92|831.32|835.14|831.54|835.15|831.55|834.92|831.32|14
1732595810000|2024-11-26 04:36:50|835|831.4|834.5|830.9|835.05|831.45|834.48|830.88|21
1732595820000|2024-11-26 04:37:00|834.59|830.99|834.93|831.33|835.05|831.45|834.52|830.92|30
1732595830000|2024-11-26 04:37:10|834.95|831.35|834.93|831.33|834.98|831.38|834.91|831.31|14
1732595840000|2024-11-26 04:37:20|834.95|831.35|834.71|831.11|834.96|831.36|834.63|831.03|22
1732595850000|2024-11-26 04:37:30|834.55|830.95|834.83|831.23|834.83|831.23|834.39|830.79|19
1732595860000|2024-11-26 04:37:40|834.82|831.22|834.87|831.27|834.91|831.31|834.82|831.22|9
1732595870000|2024-11-26 04:37:50|834.86|831.26|834.92|831.32|834.92|831.32|834.52|830.92|24
1732595880000|2024-11-26 04:38:00|834.93|831.33|834.94|831.34|835.05|831.45|834.93|831.33|13
1732595890000|2024-11-26 04:38:10|834.93|831.33|835.06|831.46|835.06|831.46|834.54|830.94|23
1732595900000|2024-11-26 04:38:20|835.08|831.48|835.19|831.59|835.22|831.62|835.08|831.48|18
1732595910000|2024-11-26 04:38:30|835.18|831.58|835.52|831.92|835.52|831.92|835.18|831.58|9
1732595920000|2024-11-26 04:38:40|835.54|831.94|835.02|831.42|835.66|832.06|835|831.4|16
1732595930000|2024-11-26 04:38:50|834.92|831.32|835.25|831.65|835.29|831.69|834.88|831.28|28
1732595940000|2024-11-26 04:39:00|835.28|831.68|835.35|831.75|835.35|831.75|835.25|831.65|4
1732595950000|2024-11-26 04:39:10|835.36|831.76|835.82|832.22|835.82|832.22|835.36|831.76|14
1732595960000|2024-11-26 04:39:20|835.84|832.24|836.06|832.46|836.06|832.46|835.84|832.24|18
1732595970000|2024-11-26 04:39:30|835.98|832.38|835.64|832.04|835.98|832.38|835.58|831.98|6
1732595980000|2024-11-26 04:39:40|835.65|832.05|835.93|832.33|835.93|832.33|835.65|832.05|15
1732595990000|2024-11-26 04:39:50|835.94|832.34|835.79|832.19|835.99|832.39|835.76|832.16|9
1732596000000|2024-11-26 04:40:00|835.78|832.18|836.33|832.73|836.33|832.73|835.78|832.18|19
1732596010000|2024-11-26 04:40:10|836.35|832.75|836.05|832.45|836.5|832.9|835.99|832.39|23
1732596020000|2024-11-26 04:40:20|836.09|832.49|836.4|832.8|836.4|832.8|835.99|832.39|25
1732596030000|2024-11-26 04:40:30|836.41|832.81|836.45|832.85|836.54|832.94|836.4|832.8|10
1732596040000|2024-11-26 04:40:40|836.46|832.86|836.7|833.1|836.7|833.1|836.46|832.86|13
1732596050000|2024-11-26 04:40:50|836.76|833.16|837.3|833.7|837.3|833.7|836.76|833.16|17
1732596060000|2024-11-26 04:41:00|837.29|833.69|837.12|833.52|837.29|833.69|837.03|833.43|17
1732596070000|2024-11-26 04:41:10|837.09|833.49|836.03|832.43|837.09|833.49|835.98|832.38|29
1732596080000|2024-11-26 04:41:20|835.84|832.24|836.02|832.42|836.13|832.53|835.79|832.19|30
1732596090000|2024-11-26 04:41:30|836.01|832.41|836.09|832.49|836.17|832.57|836.01|832.41|16
1732596100000|2024-11-26 04:41:40|836.1|832.5|835.82|832.22|836.18|832.58|835.82|832.22|13
1732596110000|2024-11-26 04:41:50|835.6|832|835.41|831.81|835.6|832|835.22|831.62|21
1732596120000|2024-11-26 04:42:00|835.39|831.79|835.53|831.93|835.53|831.93|835.27|831.67|22
1732596130000|2024-11-26 04:42:10|835.54|831.94|835.43|831.83|835.56|831.96|835|831.4|24
1732596140000|2024-11-26 04:42:20|835.4|831.8|835.56|831.96|835.62|832.02|835.39|831.79|21
1732596150000|2024-11-26 04:42:30|835.57|831.97|835.77|832.17|835.77|832.17|835.56|831.96|13
1732596160000|2024-11-26 04:42:40|835.79|832.19|835.72|832.12|835.79|832.19|835.65|832.05|14
1732596170000|2024-11-26 04:42:50|835.71|832.11|835.75|832.15|835.75|832.15|835.65|832.05|11
1732596180000|2024-11-26 04:43:00|835.7|832.1|835.32|831.72|835.71|832.11|835.32|831.72|16
1732596200000|2024-11-26 04:43:20|835.23|831.63|835.31|831.71|835.31|831.71|835.23|831.63|7
1732596210000|2024-11-26 04:43:30|835.32|831.72|835.23|831.63|835.34|831.74|835.23|831.63|7
1732596220000|2024-11-26 04:43:40|835.24|831.64|835.27|831.67|835.27|831.67|835.24|831.64|4
1732596230000|2024-11-26 04:43:50|835.28|831.68|835.38|831.78|835.38|831.78|835.23|831.63|12
1732596240000|2024-11-26 04:44:00|835.4|831.8|835.45|831.85|835.46|831.86|835.37|831.77|14
1732596250000|2024-11-26 04:44:10|835.46|831.86|835.5|831.9|835.57|831.97|835.45|831.85|12
1732596260000|2024-11-26 04:44:20|835.51|831.91|835.66|832.06|835.67|832.07|835.51|831.91|14
1732596270000|2024-11-26 04:44:30|835.67|832.07|835.66|832.06|835.67|832.07|835.66|832.06|2
1732596280000|2024-11-26 04:44:40|835.5|831.9|835.56|831.96|835.56|831.96|835.5|831.9|4
1732596290000|2024-11-26 04:44:50|835.58|831.98|835.39|831.79|835.6|832|835.39|831.79|8
1732596300000|2024-11-26 04:45:00|835.3|831.7|834.58|830.98|835.3|831.7|834.18|830.58|26
1732596310000|2024-11-26 04:45:10|834.6|831|834.26|830.66|834.6|831|834.18|830.58|30
1732596320000|2024-11-26 04:45:20|834.09|830.49|834.58|830.98|834.58|830.98|833.9|830.3|35
1732596330000|2024-11-26 04:45:30|834.54|830.94|834.36|830.76|834.59|830.99|834.27|830.67|36
1732596340000|2024-11-26 04:45:40|834.31|830.71|834.38|830.78|834.41|830.81|834.27|830.67|29
1732596350000|2024-11-26 04:45:50|834.33|830.73|834.58|830.98|834.6|831|834.22|830.62|28
1732596360000|2024-11-26 04:46:00|834.54|830.94|834.82|831.22|834.82|831.22|834.54|830.94|23
1732596370000|2024-11-26 04:46:10|834.81|831.21|834.69|831.09|834.81|831.21|834.3|830.7|23
1732596380000|2024-11-26 04:46:20|834.71|831.11|834.83|831.23|834.83|831.23|834.63|831.03|24
1732596390000|2024-11-26 04:46:30|834.84|831.24|834.83|831.23|834.85|831.25|834.74|831.14|12
1732596400000|2024-11-26 04:46:40|834.84|831.24|834.17|830.57|834.85|831.25|834.17|830.57|19
1732596410000|2024-11-26 04:46:50|834.08|830.48|834.17|830.57|834.31|830.71|834.08|830.48|29
1732596420000|2024-11-26 04:47:00|834.22|830.62|834.79|831.19|834.79|831.19|834.13|830.53|28
1732596430000|2024-11-26 04:47:10|834.78|831.18|835.05|831.45|835.05|831.45|834.78|831.18|22
1732596440000|2024-11-26 04:47:20|835.06|831.46|835.23|831.63|835.23|831.63|835.04|831.44|16
1732596450000|2024-11-26 04:47:30|835.24|831.64|835.25|831.65|835.25|831.65|835.24|831.64|2
1732596460000|2024-11-26 04:47:40|835.15|831.55|835.24|831.64|835.24|831.64|835.06|831.46|17
1732596470000|2024-11-26 04:47:50|835.25|831.65|835.74|832.14|835.74|832.14|835.23|831.63|16
1732596480000|2024-11-26 04:48:00|835.64|832.04|834.97|831.37|835.64|832.04|834.88|831.28|30
1732596490000|2024-11-26 04:48:10|834.98|831.38|835.2|831.6|835.21|831.61|834.85|831.25|27
1732596500000|2024-11-26 04:48:20|835.18|831.58|835.55|831.95|835.55|831.95|835.14|831.54|25
1732596510000|2024-11-26 04:48:30|835.54|831.94|835.69|832.09|835.69|832.09|835.53|831.93|15
1732596520000|2024-11-26 04:48:40|835.68|832.08|835.72|832.12|835.73|832.13|835.64|832.04|14
1732596530000|2024-11-26 04:48:50|835.74|832.14|835.74|832.14|835.74|832.14|835.72|832.12|7
1732596540000|2024-11-26 04:49:00|835.63|832.03|835.42|831.82|835.64|832.04|835.31|831.71|21
1732596550000|2024-11-26 04:49:10|835.43|831.83|835.13|831.53|835.48|831.88|835.05|831.45|30
1732596560000|2024-11-26 04:49:20|835.09|831.49|835.23|831.63|835.41|831.81|835.09|831.49|29
1732596570000|2024-11-26 04:49:30|835.24|831.64|835.24|831.64|835.35|831.75|835.2|831.6|21
1732596580000|2024-11-26 04:49:40|835.21|831.61|835.32|831.72|835.37|831.77|835.21|831.61|20
1732596590000|2024-11-26 04:49:50|835.34|831.74|835.34|831.74|835.37|831.77|835.28|831.68|14
1732596600000|2024-11-26 04:50:00|835.32|831.72|834.66|831.06|835.44|831.84|834.66|831.06|24
1732596610000|2024-11-26 04:50:10|834.62|831.02|834.45|830.85|834.62|831.02|834.45|830.85|28
1732596620000|2024-11-26 04:50:20|834.58|830.98|834.63|831.03|834.8|831.2|834.49|830.89|32
1732596630000|2024-11-26 04:50:30|834.59|830.99|834.85|831.25|834.86|831.26|834.59|830.99|27
1732596640000|2024-11-26 04:50:40|834.87|831.27|835.11|831.51|835.18|831.58|834.87|831.27|33
1732596650000|2024-11-26 04:50:50|835.12|831.52|835.07|831.47|835.25|831.65|834.99|831.39|20
1732596660000|2024-11-26 04:51:00|835.03|831.43|835.37|831.77|835.46|831.86|835.03|831.43|27
1732596670000|2024-11-26 04:51:10|835.46|831.86|835.7|832.1|835.7|832.1|835.37|831.77|19
1732596680000|2024-11-26 04:51:20|835.6|832|835.05|831.45|835.6|832|834.59|830.99|27
1732596690000|2024-11-26 04:51:30|835.12|831.52|835.01|831.41|835.35|831.75|835.01|831.41|30
1732596700000|2024-11-26 04:51:40|835.05|831.45|834.7|831.1|835.17|831.57|834.7|831.1|25
1732596710000|2024-11-26 04:51:50|834.74|831.14|834.35|830.75|834.78|831.18|834.35|830.75|17
1732596720000|2024-11-26 04:52:00|834.37|830.77|834.77|831.17|834.84|831.24|834.34|830.74|30
1732596730000|2024-11-26 04:52:10|834.81|831.21|834.78|831.18|835|831.4|834.78|831.18|28
1732596740000|2024-11-26 04:52:20|834.82|831.22|833.84|830.24|834.82|831.22|833.81|830.21|30
1732596750000|2024-11-26 04:52:30|833.82|830.22|834.15|830.55|834.15|830.55|833.79|830.19|29
1732596760000|2024-11-26 04:52:40|834.19|830.59|834.2|830.6|834.52|830.92|834.15|830.55|34
1732596770000|2024-11-26 04:52:50|834.31|830.71|834.39|830.79|834.4|830.8|834.26|830.66|22
1732596780000|2024-11-26 04:53:00|834.35|830.75|834.23|830.63|834.35|830.75|834.09|830.49|30
1732596790000|2024-11-26 04:53:10|834.17|830.57|832.6|829|834.17|830.57|832.35|828.75|25
1732596800000|2024-11-26 04:53:20|832.59|828.99|832.36|828.76|832.83|829.23|832.36|828.76|33
1732596810000|2024-11-26 04:53:30|832.41|828.81|831.83|828.23|832.41|828.81|831.83|828.23|15
1732596820000|2024-11-26 04:53:40|831.82|828.22|832.3|828.7|832.3|828.7|831.82|828.22|21
1732596830000|2024-11-26 04:53:50|832.28|828.68|832.91|829.31|832.92|829.32|832.28|828.68|36
1732596840000|2024-11-26 04:54:00|832.92|829.32|832.73|829.13|832.92|829.32|832.64|829.04|28
1732596850000|2024-11-26 04:54:10|832.71|829.11|831.87|828.27|832.77|829.17|831.77|828.17|19
1732596860000|2024-11-26 04:54:20|831.88|828.28|832.15|828.55|832.24|828.64|831.88|828.28|18
1732596870000|2024-11-26 04:54:30|832.2|828.6|832.06|828.46|832.22|828.62|832.02|828.42|11
1732596880000|2024-11-26 04:54:40|832.6|829|832.22|828.62|832.6|829|832.12|828.52|15
1732596890000|2024-11-26 04:54:50|832.02|828.42|831.68|828.08|832.02|828.42|831.67|828.07|7
1732596900000|2024-11-26 04:55:00|831.67|828.07|832.02|828.42|832.12|828.52|831.67|828.07|20
1732596910000|2024-11-26 04:55:10|831.93|828.33|831.89|828.29|831.93|828.33|831.65|828.05|18
1732596920000|2024-11-26 04:55:20|831.9|828.3|831.72|828.12|831.9|828.3|831.65|828.05|7
1732596930000|2024-11-26 04:55:30|831.65|828.05|831.32|827.72|831.65|828.05|830.78|827.18|28
1732596940000|2024-11-26 04:55:40|831.34|827.74|831.55|827.95|831.55|827.95|831.3|827.7|12
1732596950000|2024-11-26 04:55:50|831.59|827.99|831.66|828.06|831.66|828.06|831.59|827.99|7
1732596960000|2024-11-26 04:56:00|831.98|828.38|832.69|829.09|832.71|829.11|831.98|828.38|21
1732596990000|2024-11-26 04:56:30|833.03|829.43|833.08|829.48|833.15|829.55|833.03|829.43|7
1732597000000|2024-11-26 04:56:40|833.15|829.55|832.81|829.21|833.15|829.55|832.52|828.92|19
1732597010000|2024-11-26 04:56:50|832.76|829.16|832.88|829.28|832.98|829.38|832.68|829.08|36
1732597020000|2024-11-26 04:57:00|832.89|829.29|832.86|829.26|833.19|829.59|832.68|829.08|29
1732597030000|2024-11-26 04:57:10|832.72|829.12|831.95|828.35|832.86|829.26|831.81|828.21|22
1732597040000|2024-11-26 04:57:20|831.97|828.37|831.41|827.81|832.02|828.42|831.36|827.76|26
1732597050000|2024-11-26 04:57:30|831.39|827.79|831.43|827.83|831.43|827.83|831.31|827.71|27
1732597060000|2024-11-26 04:57:40|831.47|827.87|832.03|828.43|832.03|828.43|831.47|827.87|21
1732597070000|2024-11-26 04:57:50|832.06|828.46|832.2|828.6|832.2|828.6|832.06|828.46|7
1732597080000|2024-11-26 04:58:00|832.59|828.99|832.64|829.04|832.65|829.05|832.5|828.9|25
1732597090000|2024-11-26 04:58:10|832.63|829.03|832.72|829.12|832.89|829.29|832.59|828.99|26
1732597100000|2024-11-26 04:58:20|832.75|829.15|832.65|829.05|832.82|829.22|832.6|829|11
1732597110000|2024-11-26 04:58:30|832.48|828.88|832.74|829.14|832.74|829.14|832.48|828.88|24
1732597120000|2024-11-26 04:58:40|832.77|829.17|832.65|829.05|832.79|829.19|832.63|829.03|27
1732597130000|2024-11-26 04:58:50|832.7|829.1|832.31|828.71|832.7|829.1|832.3|828.7|25
1732597140000|2024-11-26 04:59:00|831.96|828.36|831.88|828.28|832.03|828.43|831.87|828.27|31
1732597150000|2024-11-26 04:59:10|831.9|828.3|831.8|828.2|831.9|828.3|831.39|827.79|24
1732597160000|2024-11-26 04:59:20|831.68|828.08|831.99|828.39|832.08|828.48|831.68|828.08|15
1732597170000|2024-11-26 04:59:30|832.12|828.52|832.17|828.57|832.2|828.6|832.12|828.52|8
1732597180000|2024-11-26 04:59:40|832.16|828.56|832.29|828.69|832.3|828.7|832.12|828.52|13
1732597190000|2024-11-26 04:59:50|832.3|828.7|832.34|828.74|832.34|828.74|832.3|828.7|5
1732597200000|2024-11-26 05:00:00|832.35|828.75|832.51|828.91|832.51|828.91|832.35|828.75|7
1732597210000|2024-11-26 05:00:10|832.81|829.21|832.81|829.21|832.86|829.26|832.68|829.08|19
1732597220000|2024-11-26 05:00:20|832.85|829.25|832.69|829.09|832.91|829.31|832.43|828.83|24
1732597230000|2024-11-26 05:00:30|832.71|829.11|832.71|829.11|832.8|829.2|832.71|829.11|25
1732597240000|2024-11-26 05:00:40|832.7|829.1|832.47|828.87|832.7|829.1|832.15|828.55|26
1732597250000|2024-11-26 05:00:50|832.46|828.86|832.56|828.96|832.56|828.96|832.33|828.73|8
1732597260000|2024-11-26 05:01:00|832.6|829|832.06|828.46|832.62|829.02|832.06|828.46|10
1732597270000|2024-11-26 05:01:10|831.73|828.13|831.34|827.74|831.76|828.16|831.34|827.74|28
1732597280000|2024-11-26 05:01:20|831.35|827.75|832.11|828.51|832.2|828.6|831.22|827.62|31
1732597290000|2024-11-26 05:01:30|832.07|828.47|832.06|828.46|832.24|828.64|832.02|828.42|23
1732597300000|2024-11-26 05:01:40|832.1|828.5|832.08|828.48|832.18|828.58|832.03|828.43|28
1732597310000|2024-11-26 05:01:50|832.07|828.47|831.53|827.93|832.07|828.47|831.36|827.76|27
1732597320000|2024-11-26 05:02:00|831.48|827.88|831.2|827.6|831.48|827.88|831.01|827.41|27
1732597330000|2024-11-26 05:02:10|831.21|827.61|831.82|828.22|831.96|828.36|831.17|827.57|29
1732597340000|2024-11-26 05:02:20|831.87|828.27|831.5|827.9|832.01|828.41|831.34|827.74|32
1732597350000|2024-11-26 05:02:30|831.49|827.89|832.5|828.9|832.5|828.9|831.49|827.89|22
1732597360000|2024-11-26 05:02:40|832.52|828.92|833.45|829.85|833.45|829.85|832.52|828.92|25
1732597370000|2024-11-26 05:02:50|833.44|829.84|834.27|830.67|834.27|830.67|833.42|829.82|19
1732597380000|2024-11-26 05:03:00|834.32|830.72|834.93|831.33|834.93|831.33|834.32|830.72|14
1732597390000|2024-11-26 05:03:10|834.92|831.32|835.15|831.55|835.46|831.86|834.92|831.32|34
1732597400000|2024-11-26 05:03:20|835.06|831.46|835.34|831.74|835.39|831.79|835.06|831.46|32
1732597410000|2024-11-26 05:03:30|835.3|831.7|835.27|831.67|835.54|831.94|835.27|831.67|28
1732597420000|2024-11-26 05:03:40|835.32|831.72|835.5|831.9|835.55|831.95|835.32|831.72|20
1732597430000|2024-11-26 05:03:50|835.48|831.88|835.53|831.93|835.58|831.98|835.45|831.85|29
1732597440000|2024-11-26 05:04:00|835.52|831.92|835.71|832.11|835.77|832.17|835.48|831.88|17
1732597450000|2024-11-26 05:04:10|835.17|831.57|834.53|830.93|835.19|831.59|834.41|830.81|14
1732597460000|2024-11-26 05:04:20|834.57|830.97|834.51|830.91|834.65|831.05|834.41|830.81|25
1732597470000|2024-11-26 05:04:30|834.5|830.9|835.29|831.69|835.29|831.69|834.49|830.89|28
1732597480000|2024-11-26 05:04:40|835.28|831.68|834.78|831.18|835.3|831.7|834.78|831.18|19
1732597490000|2024-11-26 05:04:50|834.94|831.34|835.02|831.42|835.03|831.43|834.83|831.23|19
1732597500000|2024-11-26 05:05:00|835.01|831.41|834.24|830.64|835.13|831.53|833.99|830.39|28
1732597510000|2024-11-26 05:05:10|834|830.4|834.85|831.25|834.85|831.25|833.94|830.34|25
1732597520000|2024-11-26 05:05:20|834.87|831.27|835.13|831.53|835.21|831.61|834.87|831.27|19
1732597530000|2024-11-26 05:05:30|835.14|831.54|835.21|831.61|835.21|831.61|835.12|831.52|15
1732597540000|2024-11-26 05:05:40|835.22|831.62|835.18|831.58|835.23|831.63|835.18|831.58|4
1732597550000|2024-11-26 05:05:50|835.41|831.81|835.66|832.06|835.66|832.06|835.41|831.81|17
1732597560000|2024-11-26 05:06:00|835.67|832.07|835.68|832.08|835.68|832.08|835.66|832.06|4
1732597570000|2024-11-26 05:06:10|835.7|832.1|835.72|832.12|835.73|832.13|835.7|832.1|3
1732597580000|2024-11-26 05:06:20|835.46|831.86|835.33|831.73|835.47|831.87|835.33|831.73|12
1732597590000|2024-11-26 05:06:30|834.97|831.37|834.44|830.84|834.97|831.37|834.41|830.81|25
1732597600000|2024-11-26 05:06:40|834.43|830.83|833.97|830.37|834.43|830.83|833.93|830.33|14
1732597610000|2024-11-26 05:06:50|833.98|830.38|834.33|830.73|834.85|831.25|833.98|830.38|27
1732597620000|2024-11-26 05:07:00|834.64|831.04|833.92|830.32|834.64|831.04|833.92|830.32|23
1732597630000|2024-11-26 05:07:10|833.9|830.3|833.23|829.63|833.9|830.3|832.91|829.31|33
1732597640000|2024-11-26 05:07:20|833.31|829.71|833.46|829.86|833.52|829.92|833.31|829.71|34
1732597650000|2024-11-26 05:07:30|833.45|829.85|833.87|830.27|833.87|830.27|833.43|829.83|25
1732597660000|2024-11-26 05:07:40|833.89|830.29|834.27|830.67|834.27|830.67|833.89|830.29|15
1732597670000|2024-11-26 05:07:50|834.28|830.68|834.28|830.68|834.28|830.68|834.28|830.68|1
1732597680000|2024-11-26 05:08:00|834.24|830.64|834.07|830.47|834.25|830.65|833.98|830.38|13
1732597690000|2024-11-26 05:08:10|834.05|830.45|834.19|830.59|834.19|830.59|833.92|830.32|14
1732597700000|2024-11-26 05:08:20|834.23|830.63|834.34|830.74|834.34|830.74|834.23|830.63|8
1732597710000|2024-11-26 05:08:30|834.35|830.75|834.37|830.77|834.37|830.77|834.13|830.53|10
1732597720000|2024-11-26 05:08:40|834.38|830.78|835.03|831.43|835.03|831.43|834.38|830.78|21
1732597730000|2024-11-26 05:08:50|835.04|831.44|835.68|832.08|835.68|832.08|835.04|831.44|17
1732597740000|2024-11-26 05:09:00|835.67|832.07|835.69|832.09|835.69|832.09|835.5|831.9|15
1732597750000|2024-11-26 05:09:10|835.7|832.1|836.4|832.8|836.4|832.8|835.7|832.1|26
1732597760000|2024-11-26 05:09:20|835.91|832.31|836.32|832.72|836.36|832.76|835.91|832.31|12
1732597770000|2024-11-26 05:09:30|836.25|832.65|836.73|833.13|836.8|833.2|836.25|832.65|19
1732597780000|2024-11-26 05:09:40|836.74|833.14|836.52|832.92|836.76|833.16|836.52|832.92|19
1732597790000|2024-11-26 05:09:50|836.48|832.88|836.36|832.76|836.52|832.92|836.2|832.6|12
1732597800000|2024-11-26 05:10:00|836.39|832.79|836.44|832.84|836.44|832.84|836.39|832.79|3
1732597810000|2024-11-26 05:10:10|836.46|832.86|836.63|833.03|836.63|833.03|836.45|832.85|6
1732597820000|2024-11-26 05:10:20|836.62|833.02|836.41|832.81|836.64|833.04|836.36|832.76|13
1732597830000|2024-11-26 05:10:30|836.27|832.67|836.48|832.88|836.48|832.88|836.08|832.48|12
1732597840000|2024-11-26 05:10:40|836.51|832.91|836.68|833.08|836.69|833.09|836.51|832.91|19
1732597850000|2024-11-26 05:10:50|836.69|833.09|836.76|833.16|836.82|833.22|836.69|833.09|11
1732597860000|2024-11-26 05:11:00|836.77|833.17|836.82|833.22|836.82|833.22|836.76|833.16|10
1732597870000|2024-11-26 05:11:10|836.83|833.23|836.39|832.79|836.93|833.33|836.26|832.66|17
1732597880000|2024-11-26 05:11:20|836.41|832.81|836.22|832.62|836.44|832.84|836.11|832.51|22
1732597890000|2024-11-26 05:11:30|836.23|832.63|836.48|832.88|836.57|832.97|836.13|832.53|26
1732597900000|2024-11-26 05:11:40|836.38|832.78|836.37|832.77|836.53|832.93|835.83|832.23|28
1732597910000|2024-11-26 05:11:50|836.4|832.8|836.36|832.76|836.65|833.05|836.36|832.76|29
1732597920000|2024-11-26 05:12:00|836.35|832.75|836.26|832.66|836.36|832.76|835.97|832.37|17
1732597930000|2024-11-26 05:12:10|836.27|832.67|836.56|832.96|836.56|832.96|836.11|832.51|20
1732597940000|2024-11-26 05:12:20|836.55|832.95|836.67|833.07|836.78|833.18|836.55|832.95|25
1732597950000|2024-11-26 05:12:30|836.64|833.04|836.74|833.14|836.78|833.18|836.64|833.04|17
1732597960000|2024-11-26 05:12:40|836.77|833.17|836.88|833.28|836.89|833.29|836.77|833.17|9
1732597980000|2024-11-26 05:13:00|836.42|832.82|836.42|832.82|836.47|832.87|836.42|832.82|7
1732597990000|2024-11-26 05:13:10|836.43|832.83|836.6|833|836.63|833.03|836.43|832.83|13
1732598000000|2024-11-26 05:13:20|836.59|832.99|836.42|832.82|836.6|833|836.42|832.82|6
1732598010000|2024-11-26 05:13:30|836.44|832.84|836.42|832.82|836.47|832.87|836.42|832.82|5
1732598040000|2024-11-26 05:14:00|836.44|832.84|836.49|832.89|836.49|832.89|836.43|832.83|4
1732598050000|2024-11-26 05:14:10|836.51|832.91|836.64|833.04|836.64|833.04|836.51|832.91|9
1732598060000|2024-11-26 05:14:20|836.68|833.08|836.78|833.18|836.78|833.18|836.68|833.08|7
1732598070000|2024-11-26 05:14:30|836.79|833.19|836.42|832.82|836.79|833.19|836.42|832.82|3
1732598080000|2024-11-26 05:14:40|836.48|832.88|836.42|832.82|836.48|832.88|836.37|832.77|8
1732598090000|2024-11-26 05:14:50|836.41|832.81|836.33|832.73|836.41|832.81|836.33|832.73|9
1732598100000|2024-11-26 05:15:00|836.36|832.76|836.42|832.82|836.42|832.82|836.27|832.67|20
1732598110000|2024-11-26 05:15:10|836.47|832.87|836.53|832.93|836.55|832.95|836.42|832.82|12
1732598120000|2024-11-26 05:15:20|836.51|832.91|836.42|832.82|836.51|832.91|836.42|832.82|4
1732598130000|2024-11-26 05:15:30|836.14|832.54|834.81|831.21|836.14|832.54|834.68|831.08|12
1732598140000|2024-11-26 05:15:40|834.83|831.23|835.11|831.51|835.11|831.51|834.81|831.21|21
1732598150000|2024-11-26 05:15:50|835.06|831.46|835.42|831.82|835.42|831.82|835.06|831.46|22
1732598160000|2024-11-26 05:16:00|835.49|831.89|835.82|832.22|835.82|832.22|835.47|831.87|17
1732598170000|2024-11-26 05:16:10|835.87|832.27|836.62|833.02|836.62|833.02|835.87|832.27|29
1732598180000|2024-11-26 05:16:20|836.61|833.01|837.51|833.91|837.51|833.91|836.61|833.01|30
1732598190000|2024-11-26 05:16:30|837.52|833.92|838.16|834.56|838.16|834.56|837.52|833.92|19
1732598200000|2024-11-26 05:16:40|837.8|834.2|837.23|833.63|837.8|834.2|837.23|833.63|20
1732598210000|2024-11-26 05:16:50|837.3|833.7|837.09|833.49|837.3|833.7|836.9|833.3|20
1732598220000|2024-11-26 05:17:00|837.04|833.44|836.68|833.08|837.04|833.44|836.68|833.08|30
1732598230000|2024-11-26 05:17:10|836.29|832.69|835.22|831.62|836.29|832.69|835.15|831.55|28
1732598240000|2024-11-26 05:17:20|835.26|831.66|835.45|831.85|835.45|831.85|834.92|831.32|24
1732598250000|2024-11-26 05:17:30|835.51|831.91|835.65|832.05|835.65|832.05|835.51|831.91|15
1732598260000|2024-11-26 05:17:40|835.66|832.06|835.77|832.17|835.77|832.17|835.66|832.06|12
1732598270000|2024-11-26 05:17:50|835.78|832.18|835.87|832.27|835.95|832.35|835.78|832.18|15
1732598280000|2024-11-26 05:18:00|835.51|831.91|835.19|831.59|835.51|831.91|835.19|831.59|30
1732598290000|2024-11-26 05:18:10|835.2|831.6|835.14|831.54|835.27|831.67|834.63|831.03|32
1732598300000|2024-11-26 05:18:20|835.2|831.6|835.15|831.55|835.22|831.62|834.98|831.38|25
1732598310000|2024-11-26 05:18:30|835.14|831.54|835.08|831.48|835.33|831.73|834.77|831.17|33
1732598320000|2024-11-26 05:18:40|835.09|831.49|835.24|831.64|835.27|831.67|835.09|831.49|23
1732598330000|2024-11-26 05:18:50|835.25|831.65|835.25|831.65|835.25|831.65|835.25|831.65|1
1732598340000|2024-11-26 05:19:00|835.3|831.7|836.15|832.55|836.15|832.55|835.3|831.7|20
1732598350000|2024-11-26 05:19:10|836.24|832.64|836.63|833.03|836.63|833.03|836.24|832.64|11
1732598360000|2024-11-26 05:19:20|836.64|833.04|836.65|833.05|836.77|833.17|836.59|832.99|24
1732598370000|2024-11-26 05:19:30|836.64|833.04|835.71|832.11|836.64|833.04|835.65|832.05|23
1732598380000|2024-11-26 05:19:40|835.58|831.98|835.95|832.35|836.08|832.48|835.58|831.98|30
1732598390000|2024-11-26 05:19:50|835.94|832.34|835.6|832|835.98|832.38|835.41|831.81|26
1732598400000|2024-11-26 05:20:00|835.64|832.04|835.61|832.01|835.91|832.31|835.45|831.85|29
1732598410000|2024-11-26 05:20:10|835.62|832.02|836.12|832.52|836.12|832.52|835.62|832.02|24
1732598420000|2024-11-26 05:20:20|836.17|832.57|836.48|832.88|836.48|832.88|836.17|832.57|16
1732598430000|2024-11-26 05:20:30|836.49|832.89|836.56|832.96|836.56|832.96|836.39|832.79|12
1732598440000|2024-11-26 05:20:40|836.61|833.01|836.94|833.34|836.94|833.34|836.52|832.92|9
1732598450000|2024-11-26 05:20:50|836.96|833.36|837.35|833.75|837.35|833.75|836.96|833.36|14
1732598460000|2024-11-26 05:21:00|837.36|833.76|837.56|833.96|837.57|833.97|837.33|833.73|13
1732598470000|2024-11-26 05:21:10|837.17|833.57|837.45|833.85|837.46|833.86|837.17|833.57|20
1732598480000|2024-11-26 05:21:20|837.46|833.86|837.85|834.25|837.85|834.25|837.46|833.86|13
1732598490000|2024-11-26 05:21:30|837.92|834.32|838.27|834.67|838.27|834.67|837.92|834.32|18
1732598500000|2024-11-26 05:21:40|838.28|834.68|837.96|834.36|838.34|834.74|837.96|834.36|20
1732598510000|2024-11-26 05:21:50|837.97|834.37|837.61|834.01|837.98|834.38|837.59|833.99|16
1732598520000|2024-11-26 05:22:00|837.55|833.95|837.3|833.7|837.61|834.01|837.04|833.44|21
1732598530000|2024-11-26 05:22:10|837.32|833.72|837.35|833.75|837.35|833.75|837.21|833.61|17
1732598540000|2024-11-26 05:22:20|837.4|833.8|837.42|833.82|837.52|833.92|837.33|833.73|21
1732598550000|2024-11-26 05:22:30|837.46|833.86|837.7|834.1|837.7|834.1|837.46|833.86|18
1732598560000|2024-11-26 05:22:40|837.73|834.13|837.98|834.38|837.99|834.39|837.73|834.13|18
1732598570000|2024-11-26 05:22:50|837.99|834.39|838.1|834.5|838.1|834.5|837.98|834.38|12
1732598580000|2024-11-26 05:23:00|838.11|834.51|837.94|834.34|838.13|834.53|837.71|834.11|13
1732598590000|2024-11-26 05:23:10|837.98|834.38|838.01|834.41|838.05|834.45|837.98|834.38|8
1732598600000|2024-11-26 05:23:20|838.05|834.45|838.57|834.97|838.57|834.97|838.05|834.45|14
1732598610000|2024-11-26 05:23:30|838.6|835|838.73|835.13|838.74|835.14|838.59|834.99|25
1732598620000|2024-11-26 05:23:40|838.78|835.18|839.04|835.44|839.05|835.45|838.78|835.18|6
1732598630000|2024-11-26 05:23:50|839.06|835.46|839.46|835.86|839.46|835.86|839.03|835.43|24
1732598640000|2024-11-26 05:24:00|839.47|835.87|839.05|835.45|839.49|835.89|839.01|835.41|25
1732598650000|2024-11-26 05:24:10|839.01|835.41|839|835.4|839.06|835.46|838.58|834.98|27
1732598660000|2024-11-26 05:24:20|839.03|835.43|838.96|835.36|839.18|835.58|838.95|835.35|21
1732598670000|2024-11-26 05:24:30|838.99|835.39|839.28|835.68|839.28|835.68|838.99|835.39|22
1732598680000|2024-11-26 05:24:40|839.23|835.63|839.25|835.65|839.25|835.65|839.19|835.59|9
1732598690000|2024-11-26 05:24:50|839.26|835.66|839.28|835.68|839.39|835.79|839.25|835.65|18
1732598700000|2024-11-26 05:25:00|839.23|835.63|839.04|835.44|839.23|835.63|838.98|835.38|18
1732598710000|2024-11-26 05:25:10|839.05|835.45|838.98|835.38|839.1|835.5|838.98|835.38|7
1732598720000|2024-11-26 05:25:20|838.69|835.09|838.28|834.68|838.69|835.09|838.19|834.59|16
1732598730000|2024-11-26 05:25:30|838.29|834.69|838.65|835.05|838.68|835.08|838.25|834.65|28
1732598740000|2024-11-26 05:25:40|838.72|835.12|838.77|835.17|838.84|835.24|838.72|835.12|7
1732598750000|2024-11-26 05:25:50|838.78|835.18|838.87|835.27|839.01|835.41|838.78|835.18|20
1732598760000|2024-11-26 05:26:00|838.88|835.28|839.19|835.59|839.19|835.59|838.87|835.27|14
1732598770000|2024-11-26 05:26:10|839.21|835.61|838.91|835.31|839.58|835.98|838.83|835.23|27
1732598780000|2024-11-26 05:26:20|838.93|835.33|839.34|835.74|839.35|835.75|838.75|835.15|32
1732598790000|2024-11-26 05:26:30|839.35|835.75|839.4|835.8|839.51|835.91|839.35|835.75|25
1732598800000|2024-11-26 05:26:40|839.39|835.79|839.4|835.8|839.4|835.8|839.39|835.79|4
1732598810000|2024-11-26 05:26:50|839.43|835.83|839.51|835.91|839.51|835.91|839.43|835.83|5
1732598820000|2024-11-26 05:27:00|839.52|835.92|840.1|836.5|840.1|836.5|839.52|835.92|27
1732598830000|2024-11-26 05:27:10|840.12|836.52|840.64|837.04|840.68|837.08|840.12|836.52|24
1732598840000|2024-11-26 05:27:20|840.66|837.06|840.65|837.05|840.83|837.23|840.65|837.05|16
1732598850000|2024-11-26 05:27:30|840.66|837.06|840.76|837.16|840.76|837.16|840.65|837.05|14
1732598860000|2024-11-26 05:27:40|840.77|837.17|840.81|837.21|840.81|837.21|840.77|837.17|5
1732598870000|2024-11-26 05:27:50|840.77|837.17|840.63|837.03|840.77|837.17|840.41|836.81|16
1732598880000|2024-11-26 05:28:00|840.64|837.04|840.87|837.27|840.87|837.27|840.64|837.04|20
1732598890000|2024-11-26 05:28:10|840.88|837.28|841.1|837.5|841.17|837.57|840.88|837.28|24
1732598900000|2024-11-26 05:28:20|841.11|837.51|840.24|836.64|841.12|837.52|840.24|836.64|19
1732598910000|2024-11-26 05:28:30|840.28|836.68|840.59|836.99|840.6|837|840.21|836.61|25
1732598920000|2024-11-26 05:28:40|840.55|836.95|840.49|836.89|840.63|837.03|840.48|836.88|22
1732598930000|2024-11-26 05:28:50|840.48|836.88|840.33|836.73|840.48|836.88|840.33|836.73|2
1732598940000|2024-11-26 05:29:00|840.18|836.58|839.72|836.12|840.18|836.58|839.7|836.1|16
1732598950000|2024-11-26 05:29:10|839.71|836.11|839.39|835.79|839.71|836.11|839.37|835.77|18
1732598960000|2024-11-26 05:29:20|839.37|835.77|838.58|834.98|839.39|835.79|838.57|834.97|30
1732598970000|2024-11-26 05:29:30|838.63|835.03|838.94|835.34|838.96|835.36|838.58|834.98|33
1732598980000|2024-11-26 05:29:40|838.95|835.35|839.11|835.51|839.12|835.52|838.8|835.2|27
1732598990000|2024-11-26 05:29:50|839.1|835.5|839.22|835.62|839.22|835.62|839.09|835.49|22
1732599000000|2024-11-26 05:30:00|839.05|835.45|839.65|836.05|839.75|836.15|839|835.4|15
1732599010000|2024-11-26 05:30:10|839.55|835.95|839.75|836.15|839.75|836.15|839.3|835.7|18
1732599020000|2024-11-26 05:30:20|839.85|836.25|840.25|836.65|840.4|836.8|839.85|836.25|13
1732599030000|2024-11-26 05:30:30|840.2|836.6|839.55|835.95|840.2|836.6|839.55|835.95|15
1732599040000|2024-11-26 05:30:40|839.6|836|838.95|835.35|839.6|836|838.95|835.35|11
1732599050000|2024-11-26 05:30:50|839|835.4|838.65|835.05|839.25|835.65|838.65|835.05|13
1732599060000|2024-11-26 05:31:00|838.85|835.25|838.7|835.1|838.85|835.25|838.7|835.1|7
1732599070000|2024-11-26 05:31:10|838.85|835.25|839.1|835.5|839.25|835.65|838.85|835.25|8
1732599080000|2024-11-26 05:31:20|839.15|835.55|839.2|835.6|839.45|835.85|838.95|835.35|16
1732599090000|2024-11-26 05:31:30|839.15|835.55|839.95|836.35|839.95|836.35|839.1|835.5|21
1732599100000|2024-11-26 05:31:40|839.8|836.2|839.9|836.3|840.15|836.55|839.55|835.95|15
1732599110000|2024-11-26 05:31:50|840|836.4|840.85|837.25|840.85|837.25|839.95|836.35|18
1732599120000|2024-11-26 05:32:00|841.05|837.45|841.55|837.95|841.55|837.95|841.05|837.45|13
1732599130000|2024-11-26 05:32:10|841.5|837.9|841.15|837.55|841.6|838|841.15|837.55|10
1732599140000|2024-11-26 05:32:20|841.46|837.86|841.85|838.25|841.85|838.25|841.46|837.86|7
1732599150000|2024-11-26 05:32:30|841.9|838.3|842.35|838.75|842.35|838.75|841.9|838.3|15
1732599160000|2024-11-26 05:32:40|842.3|838.7|842.2|838.6|842.35|838.75|841.85|838.25|26
1732599170000|2024-11-26 05:32:50|842.1|838.5|842.15|838.55|842.25|838.65|842.05|838.45|8
1732599180000|2024-11-26 05:33:00|842.1|838.5|842.25|838.65|842.3|838.7|841.6|838|18
1732599190000|2024-11-26 05:33:10|842.2|838.6|841.7|838.1|842.2|838.6|841.35|837.75|15
1732599200000|2024-11-26 05:33:20|841.75|838.15|841.75|838.15|841.9|838.3|841.55|837.95|25
1732599210000|2024-11-26 05:33:30|841.6|838|841.65|838.05|841.75|838.15|841.55|837.95|8
1732599220000|2024-11-26 05:33:40|841.6|838|841.25|837.65|841.6|838|841.05|837.45|18
1732599230000|2024-11-26 05:33:50|841.2|837.6|841.1|837.5|841.3|837.7|841.05|837.45|19
1732599240000|2024-11-26 05:34:00|841.25|837.65|840.7|837.1|841.3|837.7|840.6|837|25
1732599250000|2024-11-26 05:34:10|840.75|837.15|841.75|838.15|841.75|838.15|840.75|837.15|12
1732599260000|2024-11-26 05:34:20|841.7|838.1|841.45|837.85|841.75|838.15|841.35|837.75|20
1732599270000|2024-11-26 05:34:30|841.55|837.95|842.05|838.45|842.05|838.45|841.55|837.95|14
1732599280000|2024-11-26 05:34:40|841.8|838.2|841.4|837.8|841.8|838.2|841.4|837.8|13
1732599290000|2024-11-26 05:34:50|841.45|837.85|841.55|837.95|841.85|838.25|841.3|837.7|15
1732599300000|2024-11-26 05:35:00|841.6|838|840.9|837.3|841.8|838.2|840.65|837.05|22
1732599310000|2024-11-26 05:35:10|840.95|837.35|841.05|837.45|841.3|837.7|840.75|837.15|29
1732599320000|2024-11-26 05:35:20|841.15|837.55|841.3|837.7|841.35|837.75|841.15|837.55|4
1732599330000|2024-11-26 05:35:30|841.25|837.65|841.3|837.7|841.35|837.75|841.15|837.55|17
1732599340000|2024-11-26 05:35:40|841.35|837.75|841.95|838.35|841.95|838.35|841.25|837.65|11
1732599350000|2024-11-26 05:35:50|842|838.4|842.55|838.95|842.55|838.95|842|838.4|5
1732599360000|2024-11-26 05:36:00|842.65|839.05|842.55|838.95|842.65|839.05|842.35|838.75|16
1732599370000|2024-11-26 05:36:10|842.6|839|842.75|839.15|842.75|839.15|842.55|838.95|15
1732599380000|2024-11-26 05:36:20|842.7|839.1|842.65|839.05|842.95|839.35|842.55|838.95|15
1732599390000|2024-11-26 05:36:30|842.9|839.3|842.95|839.35|843.05|839.45|842.85|839.25|22
1732599400000|2024-11-26 05:36:40|843.05|839.45|842.8|839.2|843.15|839.55|842.75|839.15|21
1732599410000|2024-11-26 05:36:50|842.85|839.25|842.55|838.95|842.85|839.25|842.55|838.95|19
1732599420000|2024-11-26 05:37:00|842.5|838.9|842.95|839.35|843.05|839.45|842.3|838.7|24
1732599430000|2024-11-26 05:37:10|843|839.4|843.2|839.6|843.3|839.7|842.45|838.85|18
1732599440000|2024-11-26 05:37:20|843.25|839.65|843.45|839.85|843.45|839.85|842.95|839.35|10
1732599450000|2024-11-26 05:37:30|843.4|839.8|843.3|839.7|843.4|839.8|843.3|839.7|4
1732599460000|2024-11-26 05:37:40|843.35|839.75|843.35|839.75|843.35|839.75|843.25|839.65|5
1732599470000|2024-11-26 05:37:50|843.45|839.85|844.05|840.45|844.05|840.45|843.45|839.85|7
1732599480000|2024-11-26 05:38:00|844|840.4|844.25|840.65|844.25|840.65|843.95|840.35|9
1732599490000|2024-11-26 05:38:10|844.2|840.6|844.25|840.65|844.25|840.65|843.95|840.35|20
1732599500000|2024-11-26 05:38:20|844.2|840.6|844.45|840.85|844.45|840.85|844.07|840.47|13
1732599510000|2024-11-26 05:38:30|844.55|840.95|844.15|840.55|844.65|841.05|844.15|840.55|10
1732599520000|2024-11-26 05:38:40|844.45|840.85|844.7|841.1|844.75|841.15|844.45|840.85|10
1732599530000|2024-11-26 05:38:50|844.65|841.05|844.65|841.05|844.65|841.05|844.55|840.95|16
1732599540000|2024-11-26 05:39:00|844.85|841.25|844.85|841.25|844.85|841.25|844.65|841.05|13
1732599550000|2024-11-26 05:39:10|844.8|841.2|845.25|841.65|845.25|841.65|844.8|841.2|8
1732599560000|2024-11-26 05:39:20|845.2|841.6|845.45|841.85|845.45|841.85|845.2|841.6|3
1732599570000|2024-11-26 05:39:30|845.4|841.8|845.35|841.75|845.45|841.85|845.35|841.75|10
1732599580000|2024-11-26 05:39:40|845.4|841.8|845.45|841.85|845.45|841.85|845.3|841.7|5
1732599590000|2024-11-26 05:39:50|845.7|842.1|846.05|842.45|846.05|842.45|845.65|842.05|9
1732599600000|2024-11-26 05:40:00|846|842.4|845.95|842.35|846.05|842.45|845.95|842.35|3
1732599610000|2024-11-26 05:40:10|845.9|842.3|846.35|842.75|846.4|842.8|845.85|842.25|13
1732599630000|2024-11-26 05:40:30|846.2|842.6|845.48|841.88|846.2|842.6|845.48|841.88|16
1732599640000|2024-11-26 05:40:40|845.33|841.73|845.6|842|845.7|842.1|845.28|841.68|12
1732599650000|2024-11-26 05:40:50|845.55|841.95|845.25|841.65|845.75|842.15|845.2|841.6|17
1732599660000|2024-11-26 05:41:00|845.3|841.7|845.7|842.1|845.7|842.1|845.25|841.65|23
1732599670000|2024-11-26 05:41:10|845.65|842.05|845.65|842.05|845.7|842.1|845.55|841.95|23
1732599680000|2024-11-26 05:41:20|845.7|842.1|845.4|841.8|845.75|842.15|845.4|841.8|24
1732599690000|2024-11-26 05:41:30|845.45|841.85|845.4|841.8|845.5|841.9|845.15|841.55|26
1732599700000|2024-11-26 05:41:40|845.35|841.75|845.6|842|845.7|842.1|845.35|841.75|7
1732599710000|2024-11-26 05:41:50|845.75|842.15|846.05|842.45|846.05|842.45|845.75|842.15|4
1732599720000|2024-11-26 05:42:00|845.9|842.3|846.05|842.45|846.05|842.45|845.65|842.05|19
1732599730000|2024-11-26 05:42:10|845.95|842.35|845.15|841.55|845.95|842.35|844.88|841.28|16
1732599740000|2024-11-26 05:42:20|845.35|841.75|844.85|841.25|845.35|841.75|844.85|841.25|4
1732599750000|2024-11-26 05:42:30|844.9|841.3|844.9|841.3|845|841.4|844.85|841.25|13
1732599760000|2024-11-26 05:42:40|844.95|841.35|844.4|840.8|845|841.4|844.35|840.75|15
1732599770000|2024-11-26 05:42:50|844.5|840.9|844.9|841.3|844.9|841.3|844.5|840.9|26
1732599780000|2024-11-26 05:43:00|844.85|841.25|844.9|841.3|844.9|841.3|844.75|841.15|20
1732599790000|2024-11-26 05:43:10|844.85|841.25|844.8|841.2|844.9|841.3|844.7|841.1|14
1732599800000|2024-11-26 05:43:20|844.75|841.15|844.75|841.15|844.9|841.3|844.75|841.15|14
1732599810000|2024-11-26 05:43:30|844.6|841|844.9|841.3|844.95|841.35|844.4|840.8|10
1732599820000|2024-11-26 05:43:40|844.85|841.25|844.55|840.95|844.85|841.25|844.5|840.9|15
1732599830000|2024-11-26 05:43:50|844.6|841|844.65|841.05|844.7|841.1|844.6|841|14
1732599840000|2024-11-26 05:44:00|844.55|840.95|843.9|840.3|844.6|841|843.85|840.25|18
1732599850000|2024-11-26 05:44:10|844|840.4|844.4|840.8|844.55|840.95|843.95|840.35|10
1732599860000|2024-11-26 05:44:20|844.3|840.7|843.6|840|844.35|840.75|843.6|840|15
1732599870000|2024-11-26 05:44:30|843.65|840.05|843.95|840.35|843.95|840.35|843.5|839.9|15
1732599880000|2024-11-26 05:44:40|844.05|840.45|843.85|840.25|844.05|840.45|843.65|840.05|15
1732599890000|2024-11-26 05:44:50|843.9|840.3|843.6|840|843.9|840.3|843.55|839.95|11
1732599900000|2024-11-26 05:45:00|844.29|840.69|844.82|841.22|844.83|841.23|844.29|840.69|25
1732599910000|2024-11-26 05:45:10|844.83|841.23|844.28|840.68|844.83|841.23|844.25|840.65|29
1732599920000|2024-11-26 05:45:20|844.27|840.67|844.71|841.11|844.71|841.11|844.26|840.66|18
1732599930000|2024-11-26 05:45:30|844.72|841.12|844.97|841.37|844.97|841.37|844.69|841.09|28
1732599940000|2024-11-26 05:45:40|844.98|841.38|845.58|841.98|845.58|841.98|844.98|841.38|16
1732599950000|2024-11-26 05:45:50|845.59|841.99|845.41|841.81|845.59|841.99|845.3|841.7|9
1732599960000|2024-11-26 05:46:00|845.42|841.82|845.49|841.89|845.5|841.9|845.31|841.71|21
1732599970000|2024-11-26 05:46:10|845.48|841.88|845.3|841.7|845.48|841.88|844.7|841.1|30
1732599980000|2024-11-26 05:46:20|845.31|841.71|845.44|841.84|845.51|841.91|845.24|841.64|22
1732599990000|2024-11-26 05:46:30|845.53|841.93|845.66|842.06|845.67|842.07|845.53|841.93|10
1732600000000|2024-11-26 05:46:40|845.69|842.09|846.24|842.64|846.24|842.64|845.69|842.09|19
1732600010000|2024-11-26 05:46:50|846.25|842.65|846.26|842.66|846.3|842.7|846.24|842.64|6
1732600020000|2024-11-26 05:47:00|846.25|842.65|846.25|842.65|846.26|842.66|846.24|842.64|8
1732600030000|2024-11-26 05:47:10|846.24|842.64|845.77|842.17|846.25|842.65|845.77|842.17|23
1732600040000|2024-11-26 05:47:20|845.78|842.18|845.78|842.18|845.91|842.31|845.62|842.02|26
1732600050000|2024-11-26 05:47:30|845.79|842.19|845.78|842.18|845.91|842.31|845.64|842.04|28
1732600060000|2024-11-26 05:47:40|845.79|842.19|845.5|841.9|845.83|842.23|845.48|841.88|29
1732600070000|2024-11-26 05:47:50|845.49|841.89|845.19|841.59|845.56|841.96|845.11|841.51|27
1732600080000|2024-11-26 05:48:00|845.18|841.58|844.78|841.18|845.18|841.58|844.69|841.09|24
1732600090000|2024-11-26 05:48:10|844.74|841.14|843.88|840.28|844.74|841.14|843.76|840.16|28
1732600100000|2024-11-26 05:48:20|844|840.4|843.93|840.33|844.03|840.43|843.86|840.26|30
1732600110000|2024-11-26 05:48:30|843.91|840.31|843.59|839.99|843.91|840.31|843.3|839.7|19
1732600120000|2024-11-26 05:48:40|843.61|840.01|843.86|840.26|843.88|840.28|843.61|840.01|15
1732600130000|2024-11-26 05:48:50|843.85|840.25|843.6|840|843.88|840.28|843.6|840|16
1732600140000|2024-11-26 05:49:00|843.59|839.99|843.8|840.2|843.96|840.36|843.51|839.91|30
1732600150000|2024-11-26 05:49:10|843.66|840.06|844.12|840.52|844.12|840.52|843.6|840|31
1732600160000|2024-11-26 05:49:20|844.11|840.51|843.16|839.56|844.11|840.51|843.16|839.56|19
1732600170000|2024-11-26 05:49:30|843.17|839.57|842.83|839.23|843.28|839.68|842.83|839.23|25
1732600180000|2024-11-26 05:49:40|842.84|839.24|841.9|838.3|842.98|839.38|841.83|838.23|31
1732600190000|2024-11-26 05:49:50|841.86|838.26|841.79|838.19|841.95|838.35|841.67|838.07|29
1732600200000|2024-11-26 05:50:00|841.81|838.21|841.92|838.32|841.92|838.32|841.72|838.12|26
1732600210000|2024-11-26 05:50:10|841.93|838.33|842.1|838.5|842.15|838.55|841.93|838.33|13
1732600220000|2024-11-26 05:50:20|842.09|838.49|841.21|837.61|842.09|838.49|841.17|837.57|27
1732600230000|2024-11-26 05:50:30|841.2|837.6|841.72|838.12|841.72|838.12|841.18|837.58|27
1732600240000|2024-11-26 05:50:40|841.74|838.14|841.37|837.77|841.89|838.29|841.37|837.77|25
1732600250000|2024-11-26 05:50:50|841.22|837.62|841.35|837.75|841.35|837.75|841.22|837.62|9
1732600260000|2024-11-26 05:51:00|841.37|837.77|841.26|837.66|841.39|837.79|841.2|837.6|8
1732600270000|2024-11-26 05:51:10|841.29|837.69|841.28|837.68|841.44|837.84|841.27|837.67|15
1732600280000|2024-11-26 05:51:20|841.27|837.67|841.2|837.6|841.35|837.75|841.2|837.6|11
1732600290000|2024-11-26 05:51:30|841.23|837.63|841.34|837.74|841.34|837.74|841.23|837.63|9
1732600300000|2024-11-26 05:51:40|841.35|837.75|841.3|837.7|841.38|837.78|841.27|837.67|9
1732600310000|2024-11-26 05:51:50|841.32|837.72|841.63|838.03|841.63|838.03|841.32|837.72|16
1732600320000|2024-11-26 05:52:00|841.64|838.04|841.78|838.18|841.78|838.18|841.64|838.04|13
1732600330000|2024-11-26 05:52:10|841.91|838.31|842.33|838.73|842.34|838.74|841.91|838.31|16
1732600340000|2024-11-26 05:52:20|842.35|838.75|842.29|838.69|842.35|838.75|842.15|838.55|12
1732600350000|2024-11-26 05:52:30|842.27|838.67|842.95|839.35|842.95|839.35|842.2|838.6|23
1732600360000|2024-11-26 05:52:40|842.96|839.36|843.06|839.46|843.06|839.46|842.96|839.36|9
1732600370000|2024-11-26 05:52:50|843.21|839.61|843.6|840|843.64|840.04|843.21|839.61|21
1732600380000|2024-11-26 05:53:00|843.62|840.02|844.85|841.25|844.85|841.25|843.62|840.02|24
1732600390000|2024-11-26 05:53:10|844.86|841.26|845.1|841.5|845.1|841.5|844.86|841.26|16
1732600400000|2024-11-26 05:53:20|845.12|841.52|845.65|842.05|845.86|842.26|845.12|841.52|34
1732600410000|2024-11-26 05:53:30|845.66|842.06|845.12|841.52|845.73|842.13|845.05|841.45|28
1732600420000|2024-11-26 05:53:40|845.11|841.51|844.95|841.35|845.14|841.54|844.79|841.19|27
1732600430000|2024-11-26 05:53:50|844.94|841.34|844.14|840.54|844.94|841.34|844.14|840.54|26
1732600440000|2024-11-26 05:54:00|844.16|840.56|844.23|840.63|844.46|840.86|844.16|840.56|28
1732600450000|2024-11-26 05:54:10|844.24|840.64|844.51|840.91|844.51|840.91|843.95|840.35|28
1732600460000|2024-11-26 05:54:20|844.52|840.92|844.63|841.03|844.63|841.03|844.51|840.91|12
1732600470000|2024-11-26 05:54:30|844.58|840.98|844.56|840.96|844.63|841.03|844.23|840.63|21
1732600480000|2024-11-26 05:54:40|844.55|840.95|843.5|839.9|844.56|840.96|843.5|839.9|25
1732600490000|2024-11-26 05:54:50|843.52|839.92|843.81|840.21|843.81|840.21|843.52|839.92|13
1732600500000|2024-11-26 05:55:00|843.8|840.2|843.28|839.68|843.85|840.25|843.28|839.68|21
1732600510000|2024-11-26 05:55:10|843.29|839.69|843.36|839.76|843.58|839.98|843.29|839.69|32
1732600520000|2024-11-26 05:55:20|843.35|839.75|843.4|839.8|843.4|839.8|843.12|839.52|33
1732600530000|2024-11-26 05:55:30|843.41|839.81|843.95|840.35|843.95|840.35|843.41|839.81|32
1732600540000|2024-11-26 05:55:40|843.96|840.36|843.7|840.1|844.04|840.44|843.24|839.64|27
1732600550000|2024-11-26 05:55:50|843.79|840.19|843.76|840.16|843.91|840.31|843.63|840.03|26
1732600560000|2024-11-26 05:56:00|843.81|840.21|843.99|840.39|844.09|840.49|843.76|840.16|24
1732600570000|2024-11-26 05:56:10|843.97|840.37|843.67|840.07|844.17|840.57|843.57|839.97|15
1732600580000|2024-11-26 05:56:20|843.56|839.96|844.17|840.57|844.17|840.57|843.56|839.96|24
1732600590000|2024-11-26 05:56:30|844.18|840.58|844.53|840.93|844.53|840.93|844.18|840.58|25
1732600600000|2024-11-26 05:56:40|844.36|840.76|844.56|840.96|844.58|840.98|844.36|840.76|18
1732600610000|2024-11-26 05:56:50|844.57|840.97|844.77|841.17|844.78|841.18|844.57|840.97|7
1732600620000|2024-11-26 05:57:00|844.64|841.04|844.67|841.07|844.67|841.07|844.44|840.84|14
1732600630000|2024-11-26 05:57:10|844.69|841.09|844.52|840.92|844.72|841.12|844.52|840.92|8
1732600640000|2024-11-26 05:57:20|844.47|840.87|844.22|840.62|844.55|840.95|844.22|840.62|20
1732600650000|2024-11-26 05:57:30|844.21|840.61|844.07|840.47|844.3|840.7|843.92|840.32|30
1732600660000|2024-11-26 05:57:40|843.84|840.24|844.1|840.5|844.1|840.5|843.8|840.2|25
1732600670000|2024-11-26 05:57:50|844.12|840.52|844.36|840.76|844.44|840.84|844.12|840.52|20
1732600680000|2024-11-26 05:58:00|844.35|840.75|843.98|840.38|844.39|840.79|843.95|840.35|25
1732600690000|2024-11-26 05:58:10|843.93|840.33|844.07|840.47|844.07|840.47|843.9|840.3|18
1732600700000|2024-11-26 05:58:20|844.09|840.49|844.3|840.7|844.3|840.7|844.09|840.49|15
1732600710000|2024-11-26 05:58:30|844.32|840.72|844.74|841.14|844.74|841.14|844.32|840.72|14
1732600720000|2024-11-26 05:58:40|844.75|841.15|844.44|840.84|844.78|841.18|844.44|840.84|14
1732600730000|2024-11-26 05:58:50|844.43|840.83|844.46|840.86|844.46|840.86|844.08|840.48|24
1732600740000|2024-11-26 05:59:00|844.45|840.85|844.65|841.05|844.74|841.14|844.45|840.85|20
1732600750000|2024-11-26 05:59:10|844.67|841.07|844.71|841.11|844.71|841.11|844.64|841.04|11
1732600760000|2024-11-26 05:59:20|844.72|841.12|845.45|841.85|845.45|841.85|844.72|841.12|21
1732600770000|2024-11-26 05:59:30|845.48|841.88|845.56|841.96|845.65|842.05|845.46|841.86|26
1732600780000|2024-11-26 05:59:40|845.55|841.95|845.53|841.93|845.59|841.99|845.46|841.86|15
1732600790000|2024-11-26 05:59:50|845.52|841.92|845.46|841.86|845.57|841.97|845.45|841.85|15
1732600800000|2024-11-26 06:00:00|845.48|841.88|845.33|841.73|845.48|841.88|845.06|841.46|34
1732600810000|2024-11-26 06:00:10|845.29|841.69|845.55|841.95|845.61|842.01|845.25|841.65|24
1732600820000|2024-11-26 06:00:20|845.57|841.97|845.27|841.67|845.57|841.97|844.77|841.17|31
1732600830000|2024-11-26 06:00:30|845.31|841.71|845.41|841.81|845.52|841.92|845.31|841.71|19
1732600840000|2024-11-26 06:00:40|845.38|841.78|845.67|842.07|845.73|842.13|845.25|841.65|25
1732600850000|2024-11-26 06:00:50|845.68|842.08|845.65|842.05|845.68|842.08|845.64|842.04|7
1732600860000|2024-11-26 06:01:00|845.2|841.6|845.68|842.08|845.68|842.08|845.2|841.6|27
1732600870000|2024-11-26 06:01:10|845.49|841.89|845.53|841.93|845.6|842|845.48|841.88|12
1732600880000|2024-11-26 06:01:20|845.4|841.8|845.3|841.7|845.45|841.85|845.3|841.7|8
1732600890000|2024-11-26 06:01:30|845.2|841.6|845.32|841.72|845.33|841.73|845.14|841.54|13
1732600900000|2024-11-26 06:01:40|845.31|841.71|845.35|841.75|845.47|841.87|845.3|841.7|26
1732600910000|2024-11-26 06:01:50|845.19|841.59|845.29|841.69|845.3|841.7|845.19|841.59|15
1732600920000|2024-11-26 06:02:00|845.31|841.71|845.37|841.77|845.45|841.85|845.31|841.71|20
1732600930000|2024-11-26 06:02:10|845.2|841.6|845.32|841.72|845.44|841.84|845.2|841.6|18
1732600940000|2024-11-26 06:02:20|845.33|841.73|844.08|840.48|845.38|841.78|844.06|840.46|27
1732600950000|2024-11-26 06:02:30|844.14|840.54|844.75|841.15|844.75|841.15|844.13|840.53|19
1732600960000|2024-11-26 06:02:40|844.74|841.14|844.31|840.71|844.77|841.17|844.15|840.55|21
1732600970000|2024-11-26 06:02:50|844.33|840.73|844.49|840.89|844.49|840.89|844.02|840.42|29
1732600980000|2024-11-26 06:03:00|844.48|840.88|844.5|840.9|844.7|841.1|844.44|840.84|28
1732600990000|2024-11-26 06:03:10|844.54|840.94|844.45|840.85|844.58|840.98|844.37|840.77|18
1732601000000|2024-11-26 06:03:20|844.44|840.84|844.51|840.91|844.51|840.91|844.09|840.49|28
1732601010000|2024-11-26 06:03:30|844.53|840.93|844.77|841.17|844.77|841.17|844.51|840.91|18
1732601020000|2024-11-26 06:03:40|844.76|841.16|844.22|840.62|844.76|841.16|844.18|840.58|28
1732601030000|2024-11-26 06:03:50|844.23|840.63|844.12|840.52|844.23|840.63|843.69|840.09|34
1732601040000|2024-11-26 06:04:00|844.17|840.57|844.53|840.93|844.64|841.04|844.17|840.57|30
1732601050000|2024-11-26 06:04:10|844.55|840.95|844.41|840.81|844.71|841.11|844.26|840.66|32
1732601060000|2024-11-26 06:04:20|844.4|840.8|844.76|841.16|844.76|841.16|844.35|840.75|26
1732601070000|2024-11-26 06:04:30|844.78|841.18|845.09|841.49|845.09|841.49|844.78|841.18|21
1732601080000|2024-11-26 06:04:40|845.47|841.87|845.36|841.76|845.47|841.87|845.1|841.5|20
1732601090000|2024-11-26 06:04:50|845.37|841.77|845.36|841.76|845.43|841.83|845.27|841.67|17
1732601100000|2024-11-26 06:05:00|845.37|841.77|845.06|841.46|845.37|841.77|844.97|841.37|26
1732601110000|2024-11-26 06:05:10|845.09|841.49|845.46|841.86|845.46|841.86|845.08|841.48|18
1732601120000|2024-11-26 06:05:20|845.47|841.87|845.45|841.85|845.55|841.95|845.27|841.67|23
1732601130000|2024-11-26 06:05:30|845.46|841.86|845.62|842.02|845.62|842.02|845.46|841.86|10
1732601140000|2024-11-26 06:05:40|845.64|842.04|845.86|842.26|845.86|842.26|845.64|842.04|21
1732601150000|2024-11-26 06:05:50|845.83|842.23|845.56|841.96|845.83|842.23|845.55|841.95|19
1732601160000|2024-11-26 06:06:00|845.57|841.97|845.86|842.26|845.86|842.26|845.57|841.97|23
1732601170000|2024-11-26 06:06:10|845.85|842.25|845.61|842.01|845.85|842.25|845.41|841.81|18
1732601180000|2024-11-26 06:06:20|845.64|842.04|845.98|842.38|845.98|842.38|845.64|842.04|18
1732601190000|2024-11-26 06:06:30|845.86|842.26|845.72|842.12|845.88|842.28|845.71|842.11|10
1732601200000|2024-11-26 06:06:40|845.76|842.16|845.75|842.15|845.79|842.19|845.61|842.01|25
1732601210000|2024-11-26 06:06:50|845.76|842.16|846.26|842.66|846.26|842.66|845.76|842.16|25
1732601220000|2024-11-26 06:07:00|846.28|842.68|846.38|842.78|846.38|842.78|846.28|842.68|10
1732601230000|2024-11-26 06:07:10|846.21|842.61|845.36|841.76|846.22|842.62|845.36|841.76|16
1732601240000|2024-11-26 06:07:20|845.26|841.66|845.26|841.66|845.26|841.66|845.26|841.66|1
1732601250000|2024-11-26 06:07:30|845.09|841.49|844|840.4|845.09|841.49|843.94|840.34|30
1732601260000|2024-11-26 06:07:40|843.9|840.3|844.1|840.5|844.25|840.65|843.79|840.19|34
1732601270000|2024-11-26 06:07:50|844.09|840.49|844.37|840.77|844.37|840.77|844.08|840.48|25
1732601280000|2024-11-26 06:08:00|844.36|840.76|844.22|840.62|844.37|840.77|844.05|840.45|24
1732601290000|2024-11-26 06:08:10|844.27|840.67|844.76|841.16|844.76|841.16|844.27|840.67|32
1732601300000|2024-11-26 06:08:20|844.79|841.19|844.66|841.06|844.84|841.24|844.29|840.69|35
1732601310000|2024-11-26 06:08:30|844.67|841.07|844.34|840.74|844.82|841.22|844.33|840.73|27
1732601320000|2024-11-26 06:08:40|844.33|840.73|843.81|840.21|844.33|840.73|843.53|839.93|32
1732601330000|2024-11-26 06:08:50|843.8|840.2|843.77|840.17|844.02|840.42|843.76|840.16|31
1732601340000|2024-11-26 06:09:00|843.89|840.29|843.86|840.26|844.07|840.47|843.85|840.25|27
1732601350000|2024-11-26 06:09:10|843.84|840.24|843.93|840.33|843.93|840.33|843.68|840.08|33
1732601360000|2024-11-26 06:09:20|843.94|840.34|844.02|840.42|844.13|840.53|843.83|840.23|25
1732601370000|2024-11-26 06:09:30|844.04|840.44|844.21|840.61|844.22|840.62|844.04|840.44|15
1732601380000|2024-11-26 06:09:40|844.25|840.65|843.92|840.32|844.25|840.65|843.83|840.23|24
1732601390000|2024-11-26 06:09:50|843.93|840.33|843.88|840.28|844.17|840.57|843.81|840.21|25
1732601400000|2024-11-26 06:10:00|843.83|840.23|841.71|838.11|843.83|840.23|841.66|838.06|34
1732601410000|2024-11-26 06:10:10|841.63|838.03|842.06|838.46|842.27|838.67|841.6|838|35
1732601420000|2024-11-26 06:10:20|842.08|838.48|842.31|838.71|842.31|838.71|842.08|838.48|30
1732601430000|2024-11-26 06:10:30|842.22|838.62|842.29|838.69|842.31|838.71|842.22|838.62|16
1732601440000|2024-11-26 06:10:40|842.3|838.7|842.37|838.77|842.37|838.77|842.21|838.61|16
1732601450000|2024-11-26 06:10:50|842.38|838.78|842.67|839.07|842.67|839.07|842.38|838.78|23
1732601460000|2024-11-26 06:11:00|842.62|839.02|842.47|838.87|842.63|839.03|842.47|838.87|17
1732601470000|2024-11-26 06:11:10|842.48|838.88|842.25|838.65|842.49|838.89|842.14|838.54|16
1732601480000|2024-11-26 06:11:20|842.27|838.67|842.46|838.86|842.46|838.86|842.27|838.67|12
1732601490000|2024-11-26 06:11:30|842.48|838.88|842.47|838.87|842.52|838.92|842.36|838.76|15
1732601500000|2024-11-26 06:11:40|842.51|838.91|842.21|838.61|842.51|838.91|842.15|838.55|16
1732601510000|2024-11-26 06:11:50|842.23|838.63|842.06|838.46|842.26|838.66|842.06|838.46|5
1732601530000|2024-11-26 06:12:10|842.09|838.49|842.09|838.49|842.09|838.49|842.09|838.49|1
1732601540000|2024-11-26 06:12:20|842.1|838.5|842.26|838.66|842.27|838.67|842.1|838.5|11
1732601550000|2024-11-26 06:12:30|842.24|838.64|842.09|838.49|842.24|838.64|842.09|838.49|9
1732601560000|2024-11-26 06:12:40|842.06|838.46|842.06|838.46|842.06|838.46|842.06|838.46|1
1732601570000|2024-11-26 06:12:50|841.93|838.33|841.83|838.23|841.93|838.33|841.83|838.23|2
1732601580000|2024-11-26 06:13:00|841.82|838.22|841.81|838.21|841.82|838.22|841.81|838.21|2
1732601610000|2024-11-26 06:13:30|841.82|838.22|841.95|838.35|841.95|838.35|841.82|838.22|12
1732601620000|2024-11-26 06:13:40|841.96|838.36|841.81|838.21|841.97|838.37|841.81|838.21|6
1732601630000|2024-11-26 06:13:50|841.82|838.22|841.81|838.21|841.82|838.22|841.81|838.21|2
1732601650000|2024-11-26 06:14:10|841.83|838.23|841.81|838.21|841.83|838.23|841.81|838.21|2
1732601660000|2024-11-26 06:14:20|841.78|838.18|841.78|838.18|841.78|838.18|841.78|838.18|1
1732601670000|2024-11-26 06:14:30|841.81|838.21|841.81|838.21|841.81|838.21|841.81|838.21|1
1732601680000|2024-11-26 06:14:40|841.82|838.22|841.87|838.27|841.87|838.27|841.82|838.22|5
1732601690000|2024-11-26 06:14:50|841.88|838.28|841.82|838.22|841.93|838.33|841.82|838.22|6
1732601700000|2024-11-26 06:15:00|841.2|837.6|841.2|837.6|841.35|837.75|841.1|837.5|16
1732601710000|2024-11-26 06:15:10|841.15|837.55|840.4|836.8|841.15|837.55|840.3|836.7|10
1732601720000|2024-11-26 06:15:20|840.55|836.95|841.25|837.65|841.45|837.85|840.45|836.85|23
1732601730000|2024-11-26 06:15:30|841.4|837.8|841.3|837.7|841.5|837.9|841.05|837.45|21
1732601740000|2024-11-26 06:15:40|841.2|837.6|840.95|837.35|841.2|837.6|840.85|837.25|10
1732601750000|2024-11-26 06:15:50|841.15|837.55|841.45|837.85|841.55|837.95|841.05|837.45|16
1732601760000|2024-11-26 06:16:00|841.35|837.75|840.8|837.2|841.4|837.8|840.8|837.2|15
1732601770000|2024-11-26 06:16:10|840.85|837.25|841.05|837.45|841.2|837.6|840.75|837.15|18
1732601780000|2024-11-26 06:16:20|841.2|837.6|841.1|837.5|841.35|837.75|841.1|837.5|11
1732601790000|2024-11-26 06:16:30|841.05|837.45|841.95|838.35|841.95|838.35|841.05|837.45|10
1732601800000|2024-11-26 06:16:40|841.9|838.3|842.05|838.45|842.05|838.45|841.7|838.1|14
1732601810000|2024-11-26 06:16:50|842.15|838.55|842.5|838.9|842.5|838.9|842.1|838.5|11
1732601820000|2024-11-26 06:17:00|842.4|838.8|842.25|838.65|842.45|838.85|842.25|838.65|8
1732601830000|2024-11-26 06:17:10|842.2|838.6|842.15|838.55|842.4|838.8|842.1|838.5|12
1732601840000|2024-11-26 06:17:20|842.25|838.65|842.2|838.6|842.35|838.75|842.2|838.6|12
1732601850000|2024-11-26 06:17:30|842.1|838.5|842.05|838.45|842.25|838.65|842|838.4|16
1732601860000|2024-11-26 06:17:40|841.95|838.35|842.05|838.45|842.05|838.45|841.9|838.3|9
1732601870000|2024-11-26 06:17:50|842.1|838.5|842.25|838.65|842.3|838.7|842.05|838.45|8
1732601880000|2024-11-26 06:18:00|842.3|838.7|842.8|839.2|843.05|839.45|842.2|838.6|19
1732601890000|2024-11-26 06:18:10|842.85|839.25|842.95|839.35|843|839.4|842.8|839.2|7
1732601900000|2024-11-26 06:18:20|842.8|839.2|842.6|839|842.85|839.25|842.6|839|7
1732601910000|2024-11-26 06:18:30|842.4|838.8|842.31|838.71|842.4|838.8|841.95|838.35|10
1732601920000|2024-11-26 06:18:40|842.35|838.75|842.65|839.05|842.7|839.1|842.35|838.75|16
1732601930000|2024-11-26 06:18:50|842.6|839|842.45|838.85|842.65|839.05|842.4|838.8|12
1732601940000|2024-11-26 06:19:00|842.5|838.9|842.7|839.1|842.7|839.1|842.5|838.9|12
1732601950000|2024-11-26 06:19:10|842.65|839.05|842|838.4|842.65|839.05|841.85|838.25|16
1732601960000|2024-11-26 06:19:20|841.45|837.85|841.5|837.9|841.65|838.05|841.45|837.85|9
1732601970000|2024-11-26 06:19:30|841.55|837.95|842|838.4|842|838.4|841.55|837.95|5
1732601980000|2024-11-26 06:19:40|842.05|838.45|842|838.4|842.3|838.7|842|838.4|7
1732601990000|2024-11-26 06:19:50|841.95|838.35|841.75|838.15|842.05|838.45|841.75|838.15|4
1732602000000|2024-11-26 06:20:00|841.8|838.2|842.2|838.6|842.35|838.75|841.7|838.1|18
1732602010000|2024-11-26 06:20:10|842.15|838.55|841.95|838.35|842.2|838.6|841.85|838.25|18
1732602020000|2024-11-26 06:20:20|842|838.4|842.35|838.75|842.35|838.75|842|838.4|20
1732602030000|2024-11-26 06:20:30|842.3|838.7|842.35|838.75|842.5|838.9|842.2|838.6|20
1732602040000|2024-11-26 06:20:40|842.3|838.7|842.2|838.6|842.35|838.75|842.05|838.45|15
1732602050000|2024-11-26 06:20:50|842.25|838.65|841.95|838.35|842.45|838.85|841.95|838.35|17
1732602060000|2024-11-26 06:21:00|841.9|838.3|842|838.4|842.1|838.5|841.7|838.1|16
1732602070000|2024-11-26 06:21:10|842.05|838.45|842.35|838.75|842.35|838.75|841.9|838.3|17
1732602080000|2024-11-26 06:21:20|842.4|838.8|841.9|838.3|842.45|838.85|841.9|838.3|14
1732602090000|2024-11-26 06:21:30|841.95|838.35|841.9|838.3|841.95|838.35|841.75|838.15|15
1732602100000|2024-11-26 06:21:40|842|838.4|841.95|838.35|842.05|838.45|841.85|838.25|18
1732602110000|2024-11-26 06:21:50|841.9|838.3|842.3|838.7|842.3|838.7|841.9|838.3|15
1732602120000|2024-11-26 06:22:00|842.25|838.65|841.95|838.35|842.25|838.65|841.7|838.1|13
1732602130000|2024-11-26 06:22:10|841.9|838.3|841.6|838|841.9|838.3|841.6|838|10
1732602140000|2024-11-26 06:22:20|841.65|838.05|840.9|837.3|841.65|838.05|840.85|837.25|8
1732602150000|2024-11-26 06:22:30|840.85|837.25|841.05|837.45|841.15|837.55|840.7|837.1|10
1732602160000|2024-11-26 06:22:40|841.1|837.5|841.45|837.85|841.45|837.85|841|837.4|10
1732602170000|2024-11-26 06:22:50|841.35|837.75|841.35|837.75|841.4|837.8|841.3|837.7|5
1732602180000|2024-11-26 06:23:00|841.3|837.7|841.75|838.15|841.75|838.15|841.15|837.55|17
1732602190000|2024-11-26 06:23:10|841.65|838.05|841.5|837.9|841.7|838.1|841.5|837.9|8
1732602200000|2024-11-26 06:23:20|841.45|837.85|841.35|837.75|841.5|837.9|841.35|837.75|6
1732602210000|2024-11-26 06:23:30|841.3|837.7|841.3|837.7|841.3|837.7|841.05|837.45|9
1732602220000|2024-11-26 06:23:40|841.25|837.65|841.55|837.95|841.65|838.05|841.25|837.65|15
1732602230000|2024-11-26 06:23:50|841.6|838|841.5|837.9|841.65|838.05|841.5|837.9|9
1732602240000|2024-11-26 06:24:00|841.55|837.95|842|838.4|842|838.4|841.5|837.9|17
1732602250000|2024-11-26 06:24:10|841.95|838.35|841.55|837.95|842.05|838.45|841.54|837.94|14
1732602260000|2024-11-26 06:24:20|841.6|838|842.25|838.65|842.25|838.65|841.6|838|10
1732602270000|2024-11-26 06:24:30|842.3|838.7|842.55|838.95|842.65|839.05|842.25|838.65|10
1732602280000|2024-11-26 06:24:40|842.5|838.9|842.34|838.74|842.55|838.95|842.34|838.74|15
1732602290000|2024-11-26 06:24:50|842.39|838.79|842.45|838.85|842.5|838.9|842.39|838.79|5
1732602300000|2024-11-26 06:25:00|842.35|838.75|842.5|838.9|842.5|838.9|842.2|838.6|14
1732602310000|2024-11-26 06:25:10|842.55|838.95|842.85|839.25|843.05|839.45|842.55|838.95|20
1732602320000|2024-11-26 06:25:20|842.9|839.3|842.2|838.6|842.9|839.3|842.15|838.55|10
1732602330000|2024-11-26 06:25:30|842.25|838.65|842.5|838.9|842.55|838.95|841.95|838.35|18
1732602340000|2024-11-26 06:25:40|842.45|838.85|842.5|838.9|842.75|839.15|842.45|838.85|29
1732602350000|2024-11-26 06:25:50|842.6|839|842.55|838.95|842.7|839.1|842.55|838.95|14
1732602360000|2024-11-26 06:26:00|842.6|839|843.05|839.45|843.05|839.45|842.45|838.85|13
1732602370000|2024-11-26 06:26:10|842.85|839.25|843|839.4|843|839.4|842.75|839.15|14
1732602380000|2024-11-26 06:26:20|842.95|839.35|843|839.4|843|839.4|842.8|839.2|10
1732602390000|2024-11-26 06:26:30|842.95|839.35|842.85|839.25|843|839.4|842.85|839.25|7
1732602400000|2024-11-26 06:26:40|842.9|839.3|842.95|839.35|842.95|839.35|842.85|839.25|9
1732602410000|2024-11-26 06:26:50|843.1|839.5|843.25|839.65|843.3|839.7|843.1|839.5|14
1732602420000|2024-11-26 06:27:00|843.3|839.7|844.18|840.58|844.18|840.58|843.3|839.7|9
1732602430000|2024-11-26 06:27:10|844.13|840.53|843.85|840.25|844.13|840.53|843.8|840.2|7
1732602440000|2024-11-26 06:27:20|843.75|840.15|843.7|840.1|844.03|840.43|843.65|840.05|13
1732602450000|2024-11-26 06:27:30|843.65|840.05|843.55|839.95|843.7|840.1|843.55|839.95|5
1732602460000|2024-11-26 06:27:40|843.6|840|843.65|840.05|843.65|840.05|843.45|839.85|7
1732602470000|2024-11-26 06:27:50|843.7|840.1|843.55|839.95|843.7|840.1|843.5|839.9|5
1732602480000|2024-11-26 06:28:00|843.6|840|843.75|840.15|843.85|840.25|843.55|839.95|12
1732602490000|2024-11-26 06:28:10|843.65|840.05|843.85|840.25|843.9|840.3|843.55|839.95|8
1732602500000|2024-11-26 06:28:20|843.9|840.3|844.05|840.45|844.35|840.75|843.9|840.3|8
1732602510000|2024-11-26 06:28:30|843.9|840.3|843.7|840.1|843.9|840.3|843.6|840|5
1732602520000|2024-11-26 06:28:40|843.75|840.15|843.75|840.15|843.75|840.15|843.75|840.15|1
1732602530000|2024-11-26 06:28:50|843.95|840.35|844.05|840.45|844.05|840.45|843.95|840.35|3
1732602540000|2024-11-26 06:29:00|844.1|840.5|844.5|840.9|844.55|840.95|844.1|840.5|6
1732602550000|2024-11-26 06:29:10|844.4|840.8|844.35|840.75|844.45|840.85|844.35|840.75|4
1732602560000|2024-11-26 06:29:20|844.4|840.8|844.3|840.7|844.4|840.8|844.3|840.7|3
1732602570000|2024-11-26 06:29:30|844.35|840.75|844.35|840.75|844.35|840.75|844.35|840.75|1
1732602580000|2024-11-26 06:29:40|844.25|840.65|844.15|840.55|844.25|840.65|844.15|840.55|2
1732602590000|2024-11-26 06:29:50|844.2|840.6|844.15|840.55|844.2|840.6|844.15|840.55|4
1732602600000|2024-11-26 06:30:00|844.37|840.77|843.52|839.92|844.37|840.77|843.41|839.81|27
1732602610000|2024-11-26 06:30:10|843.62|840.02|842.84|839.24|843.72|840.12|842.84|839.24|26
1732602620000|2024-11-26 06:30:20|842.88|839.28|842.67|839.07|842.9|839.3|842.67|839.07|8
1732602630000|2024-11-26 06:30:30|842.69|839.09|842.79|839.19|842.79|839.19|842.69|839.09|11
1732602640000|2024-11-26 06:30:40|842.67|839.07|842.67|839.07|842.67|839.07|842.67|839.07|1
1732602650000|2024-11-26 06:30:50|842.69|839.09|842.85|839.25|842.85|839.25|842.68|839.08|12
1732602660000|2024-11-26 06:31:00|842.87|839.27|842.98|839.38|842.98|839.38|842.73|839.13|19
1732602670000|2024-11-26 06:31:10|842.99|839.39|843.13|839.53|843.13|839.53|842.99|839.39|13
1732602680000|2024-11-26 06:31:20|842.91|839.31|842.28|838.68|842.92|839.32|842.28|838.68|6
1732602690000|2024-11-26 06:31:30|842.27|838.67|841.92|838.32|842.27|838.67|841.86|838.26|13
1732602700000|2024-11-26 06:31:40|841.93|838.33|841.81|838.21|841.96|838.36|841.81|838.21|9
1732602710000|2024-11-26 06:31:50|841.83|838.23|841.83|838.23|841.83|838.23|841.83|838.23|1
1732602720000|2024-11-26 06:32:00|841.84|838.24|841.81|838.21|841.92|838.32|841.81|838.21|6
1732602730000|2024-11-26 06:32:10|841.8|838.2|841.81|838.21|841.81|838.21|841.79|838.19|4
1732602740000|2024-11-26 06:32:20|841.79|838.19|840.7|837.1|841.79|838.19|840.66|837.06|24
1732602750000|2024-11-26 06:32:30|840.68|837.08|840.66|837.06|840.69|837.09|840.61|837.01|15
1732602760000|2024-11-26 06:32:40|840.55|836.95|840.35|836.75|840.55|836.95|840.35|836.75|8
1732602770000|2024-11-26 06:32:50|840.36|836.76|840.04|836.44|840.38|836.78|840.04|836.44|14
1732602780000|2024-11-26 06:33:00|840.03|836.43|839.83|836.23|840.03|836.43|839.55|835.95|31
1732602790000|2024-11-26 06:33:10|839.84|836.24|840.31|836.71|840.31|836.71|839.84|836.24|21
1732602800000|2024-11-26 06:33:20|840.32|836.72|840.7|837.1|840.7|837.1|840.32|836.72|27
1732602810000|2024-11-26 06:33:30|840.69|837.09|841.27|837.67|841.29|837.69|840.69|837.09|21
1732602820000|2024-11-26 06:33:40|841.28|837.68|841.3|837.7|841.3|837.7|841.28|837.68|3
1732602830000|2024-11-26 06:33:50|841.32|837.72|841.75|838.15|841.83|838.23|841.32|837.72|13
1732602840000|2024-11-26 06:34:00|841.79|838.19|841.47|837.87|841.93|838.33|841.47|837.87|22
1732602850000|2024-11-26 06:34:10|841.46|837.86|841.3|837.7|841.46|837.86|841.14|837.54|28
1732602860000|2024-11-26 06:34:20|841.31|837.71|841.27|837.67|841.31|837.71|841.14|837.54|13
1732602870000|2024-11-26 06:34:30|841.26|837.66|841.4|837.8|841.4|837.8|841.26|837.66|19
1732602880000|2024-11-26 06:34:40|841.41|837.81|841.55|837.95|841.62|838.02|841.41|837.81|23
1732602890000|2024-11-26 06:34:50|841.59|837.99|841.59|837.99|841.62|838.02|841.43|837.83|14
1732602900000|2024-11-26 06:35:00|841.61|838.01|841.35|837.75|841.61|838.01|841.32|837.72|8
1732602910000|2024-11-26 06:35:10|841.36|837.76|841.43|837.83|841.43|837.83|841.17|837.57|21
1732602920000|2024-11-26 06:35:20|841.44|837.84|841.7|838.1|841.81|838.21|841.44|837.84|15
1732602930000|2024-11-26 06:35:30|841.71|838.11|841.84|838.24|841.84|838.24|841.71|838.11|10
1732602940000|2024-11-26 06:35:40|841.68|838.08|841.08|837.48|841.69|838.09|841.07|837.47|13
1732602950000|2024-11-26 06:35:50|841.1|837.5|840.9|837.3|841.1|837.5|840.89|837.29|20
1732602960000|2024-11-26 06:36:00|840.92|837.32|840.06|836.46|841.09|837.49|840.05|836.45|24
1732602970000|2024-11-26 06:36:10|839.72|836.12|839.85|836.25|840.1|836.5|839.68|836.08|28
1732602980000|2024-11-26 06:36:20|839.87|836.27|840.21|836.61|840.3|836.7|839.87|836.27|26
1732602990000|2024-11-26 06:36:30|840.22|836.62|840.4|836.8|840.4|836.8|840.22|836.62|18
1732603000000|2024-11-26 06:36:40|840.41|836.81|840.44|836.84|840.5|836.9|840.38|836.78|13
1732603010000|2024-11-26 06:36:50|840.43|836.83|840.5|836.9|840.5|836.9|840.38|836.78|7
1732603020000|2024-11-26 06:37:00|840.53|836.93|840.53|836.93|840.59|836.99|840.53|836.93|10
1732603030000|2024-11-26 06:37:10|840.54|836.94|840.63|837.03|840.64|837.04|840.54|836.94|9
1732603040000|2024-11-26 06:37:20|840.64|837.04|840.53|836.93|840.69|837.09|840.53|836.93|5
1732603050000|2024-11-26 06:37:30|840.63|837.03|841.37|837.77|841.37|837.77|840.63|837.03|22
1732603060000|2024-11-26 06:37:40|841.39|837.79|841.81|838.21|841.81|838.21|841.39|837.79|15
1732603070000|2024-11-26 06:37:50|841.82|838.22|841.96|838.36|842.12|838.52|841.82|838.22|18
1732603080000|2024-11-26 06:38:00|841.78|838.18|841.74|838.14|841.79|838.19|841.56|837.96|11
1732603090000|2024-11-26 06:38:10|841.72|838.12|841.79|838.19|841.79|838.19|841.72|838.12|4
1732603100000|2024-11-26 06:38:20|841.56|837.96|841.63|838.03|841.63|838.03|841.56|837.96|4
1732603110000|2024-11-26 06:38:30|841.64|838.04|841.64|838.04|841.91|838.31|841.64|838.04|9
1732603120000|2024-11-26 06:38:40|841.65|838.05|841.84|838.24|841.88|838.28|841.64|838.04|12
1732603130000|2024-11-26 06:38:50|841.82|838.22|841.72|838.12|841.9|838.3|841.72|838.12|12
1732603140000|2024-11-26 06:39:00|841.71|838.11|841.82|838.22|841.82|838.22|841.67|838.07|7
1732603150000|2024-11-26 06:39:10|841.81|838.21|841.59|837.99|841.82|838.22|841.49|837.89|9
1732603160000|2024-11-26 06:39:20|841.6|838|841.4|837.8|841.68|838.08|841.4|837.8|8
1732603170000|2024-11-26 06:39:30|841.34|837.74|841.13|837.53|841.41|837.81|841.13|837.53|18
1732603180000|2024-11-26 06:39:40|841.23|837.63|840.64|837.04|841.23|837.63|840.64|837.04|13
1732603190000|2024-11-26 06:39:50|840.54|836.94|840.23|836.63|840.57|836.97|840.23|836.63|8
1732603200000|2024-11-26 06:40:00|840.25|836.65|840.14|836.54|840.25|836.65|840.14|836.54|4
1732603210000|2024-11-26 06:40:10|840.13|836.53|839.81|836.21|840.13|836.53|839.81|836.21|5
1732603220000|2024-11-26 06:40:20|839.77|836.17|839.49|835.89|839.79|836.19|839.32|835.72|28
1732603230000|2024-11-26 06:40:30|839.46|835.86|840.1|836.5|840.1|836.5|839.32|835.72|32
1732603240000|2024-11-26 06:40:40|840.23|836.63|840.33|836.73|840.38|836.78|840.11|836.51|27
1732603250000|2024-11-26 06:40:50|840.32|836.72|840.86|837.26|840.99|837.39|840.32|836.72|30
1732603260000|2024-11-26 06:41:00|840.85|837.25|840.71|837.11|840.87|837.27|840.64|837.04|27
1732603270000|2024-11-26 06:41:10|840.76|837.16|840.34|836.74|840.82|837.22|840.13|836.53|31
1732603280000|2024-11-26 06:41:20|840.37|836.77|840.4|836.8|840.47|836.87|840.23|836.63|30
1732603290000|2024-11-26 06:41:30|840.34|836.74|840.42|836.82|840.6|837|840.32|836.72|27
1732603300000|2024-11-26 06:41:40|840.4|836.8|840.07|836.47|840.43|836.83|840.06|836.46|14
1732603310000|2024-11-26 06:41:50|840.06|836.46|840.05|836.45|840.12|836.52|840.05|836.45|12
1732603320000|2024-11-26 06:42:00|840.13|836.53|840.26|836.66|840.34|836.74|840.11|836.51|20
1732603330000|2024-11-26 06:42:10|840.28|836.68|839.96|836.36|840.37|836.77|839.95|836.35|24
1732603340000|2024-11-26 06:42:20|839.95|836.35|839.22|835.62|839.95|836.35|839.11|835.51|22
1732603350000|2024-11-26 06:42:30|839.2|835.6|838.82|835.22|839.23|835.63|838.82|835.22|11
1732603360000|2024-11-26 06:42:40|838.83|835.23|838.82|835.22|838.88|835.28|838.74|835.14|14
1732603370000|2024-11-26 06:42:50|838.86|835.26|839.31|835.71|839.31|835.71|838.86|835.26|23
1732603380000|2024-11-26 06:43:00|839.32|835.72|839.39|835.79|839.39|835.79|839.32|835.72|11
1732603390000|2024-11-26 06:43:10|839.4|835.8|839.72|836.12|839.72|836.12|839.4|835.8|14
1732603400000|2024-11-26 06:43:20|839.73|836.13|839.96|836.36|839.96|836.36|839.73|836.13|10
1732603410000|2024-11-26 06:43:30|839.97|836.37|839.88|836.28|839.97|836.37|839.87|836.27|3
1732603420000|2024-11-26 06:43:40|839.87|836.27|840.06|836.46|840.06|836.46|839.87|836.27|11
1732603430000|2024-11-26 06:43:50|839.9|836.3|839.93|836.33|839.93|836.33|839.9|836.3|2
1732603440000|2024-11-26 06:44:00|839.98|836.38|840.07|836.47|840.09|836.49|839.98|836.38|12
1732603450000|2024-11-26 06:44:10|840.14|836.54|840.13|836.53|840.31|836.71|840.12|836.52|7
1732603460000|2024-11-26 06:44:20|840.17|836.57|841.14|837.54|841.16|837.56|840.17|836.57|29
1732603470000|2024-11-26 06:44:30|841.13|837.53|841|837.4|841.13|837.53|840.89|837.29|13
1732603480000|2024-11-26 06:44:40|840.99|837.39|840.16|836.56|840.99|837.39|839.9|836.3|30
1732603490000|2024-11-26 06:44:50|840.14|836.54|840.48|836.88|840.64|837.04|840.14|836.54|32
1732603500000|2024-11-26 06:45:00|840.44|836.84|840.91|837.31|841|837.4|840.22|836.62|35
1732603510000|2024-11-26 06:45:10|840.99|837.39|841.28|837.68|841.28|837.68|840.99|837.39|27
1732603520000|2024-11-26 06:45:20|841.29|837.69|841.46|837.86|841.46|837.86|840.98|837.38|26
1732603530000|2024-11-26 06:45:30|841.47|837.87|840.89|837.29|841.49|837.89|840.77|837.17|16
1732603540000|2024-11-26 06:45:40|840.88|837.28|840.6|837|840.88|837.28|840.4|836.8|18
1732603550000|2024-11-26 06:45:50|840.61|837.01|841.09|837.49|841.1|837.5|840.61|837.01|20
1732603560000|2024-11-26 06:46:00|841.07|837.47|841.24|837.64|841.24|837.64|841.07|837.47|16
1732603570000|2024-11-26 06:46:10|841.26|837.66|840.81|837.21|841.26|837.66|840.72|837.12|13
1732603580000|2024-11-26 06:46:20|840.8|837.2|840.58|836.98|840.83|837.23|840.5|836.9|22
1732603590000|2024-11-26 06:46:30|840.67|837.07|840.64|837.04|840.75|837.15|840.53|836.93|23
1732603600000|2024-11-26 06:46:40|840.66|837.06|841.31|837.71|841.32|837.72|840.66|837.06|27
1732603610000|2024-11-26 06:46:50|841.32|837.72|841.34|837.74|841.34|837.74|841.32|837.72|5
1732603620000|2024-11-26 06:47:00|841.35|837.75|841.1|837.5|841.39|837.79|841.09|837.49|17
1732603630000|2024-11-26 06:47:10|841.21|837.61|840.94|837.34|841.32|837.72|840.94|837.34|13
1732603640000|2024-11-26 06:47:20|840.95|837.35|840.17|836.57|840.95|837.35|840.17|836.57|20
1732603650000|2024-11-26 06:47:30|840.19|836.59|840.02|836.42|840.19|836.59|839.94|836.34|20
1732603660000|2024-11-26 06:47:40|840.13|836.53|840.77|837.17|840.77|837.17|840.13|836.53|26
1732603670000|2024-11-26 06:47:50|840.78|837.18|841.3|837.7|841.3|837.7|840.78|837.18|15
1732603680000|2024-11-26 06:48:00|841.31|837.71|841.17|837.57|841.45|837.85|841.17|837.57|20
1732603690000|2024-11-26 06:48:10|841.15|837.55|840.73|837.13|841.15|837.55|840.68|837.08|20
1732603700000|2024-11-26 06:48:20|840.75|837.15|840.42|836.82|840.86|837.26|840.33|836.73|23
1732603710000|2024-11-26 06:48:30|840.41|836.81|840.13|836.53|840.54|836.94|840.08|836.48|20
1732603720000|2024-11-26 06:48:40|840.08|836.48|839.54|835.94|840.08|836.48|839.4|835.8|23
1732603730000|2024-11-26 06:48:50|839.5|835.9|839.75|836.15|839.78|836.18|839.5|835.9|25
1732603740000|2024-11-26 06:49:00|839.78|836.18|840.45|836.85|840.54|836.94|839.78|836.18|28
1732603750000|2024-11-26 06:49:10|840.49|836.89|840.73|837.13|840.73|837.13|840.48|836.88|21
1732603760000|2024-11-26 06:49:20|840.84|837.24|841.09|837.49|841.09|837.49|840.84|837.24|17
1732603770000|2024-11-26 06:49:30|841.1|837.5|840.81|837.21|841.18|837.58|840.79|837.19|28
1732603780000|2024-11-26 06:49:40|840.66|837.06|840.71|837.11|840.71|837.11|840.56|836.96|8
1732603790000|2024-11-26 06:49:50|840.7|837.1|840.07|836.47|840.7|837.1|840.07|836.47|27
1732603800000|2024-11-26 06:50:00|840.06|836.46|839.47|835.87|840.07|836.47|839.39|835.79|23
1732603810000|2024-11-26 06:50:10|839.46|835.86|838.64|835.04|839.46|835.86|838.6|835|27
1732603820000|2024-11-26 06:50:20|838.63|835.03|838.6|835|838.64|835.04|838.51|834.91|19
1732603830000|2024-11-26 06:50:30|838.55|834.95|838.4|834.8|838.62|835.02|838.35|834.75|19
1732603840000|2024-11-26 06:50:40|838.39|834.79|838.63|835.03|838.64|835.04|838.37|834.77|22
1732603850000|2024-11-26 06:50:50|838.64|835.04|838.87|835.27|838.93|835.33|838.61|835.01|30
1732603860000|2024-11-26 06:51:00|838.88|835.28|838.43|834.83|839.02|835.42|838.43|834.83|24
1732603870000|2024-11-26 06:51:10|838.48|834.88|838.79|835.19|838.79|835.19|838.48|834.88|23
1732603880000|2024-11-26 06:51:20|838.81|835.21|838.94|835.34|838.94|835.34|838.71|835.11|20
1732603890000|2024-11-26 06:51:30|838.95|835.35|839.02|835.42|839.02|835.42|838.95|835.35|14
1732603900000|2024-11-26 06:51:40|839.04|835.44|838.81|835.21|839.1|835.5|838.81|835.21|26
1732603910000|2024-11-26 06:51:50|838.83|835.23|837.93|834.33|838.84|835.24|837.86|834.26|30
1732603920000|2024-11-26 06:52:00|837.95|834.35|838.83|835.23|838.83|835.23|837.95|834.35|20
1732603930000|2024-11-26 06:52:10|838.86|835.26|838.93|835.33|838.95|835.35|838.86|835.26|8
1732603940000|2024-11-26 06:52:20|838.94|835.34|838.74|835.14|839|835.4|838.74|835.14|19
1732603950000|2024-11-26 06:52:30|838.39|834.79|837.78|834.18|838.39|834.79|837.65|834.05|26
1732603960000|2024-11-26 06:52:40|837.77|834.17|837.67|834.07|837.84|834.24|837.54|833.94|26
1732603970000|2024-11-26 06:52:50|837.66|834.06|837.64|834.04|837.7|834.1|837.64|834.04|12
1732603980000|2024-11-26 06:53:00|837.66|834.06|837.72|834.12|837.88|834.28|837.64|834.04|25
1732603990000|2024-11-26 06:53:10|837.74|834.14|837.96|834.36|837.96|834.36|837.68|834.08|18
1732604000000|2024-11-26 06:53:20|838|834.4|838.04|834.44|838.27|834.67|837.93|834.33|24
1732604010000|2024-11-26 06:53:30|838.06|834.46|838.11|834.51|838.11|834.51|837.86|834.26|22
1732604020000|2024-11-26 06:53:40|838.13|834.53|837.88|834.28|838.13|834.53|837.88|834.28|25
1732604030000|2024-11-26 06:53:50|837.73|834.13|837.01|833.41|837.73|834.13|837|833.4|29
1732604040000|2024-11-26 06:54:00|837.14|833.54|836.83|833.23|837.14|833.54|836.83|833.23|8
1732604050000|2024-11-26 06:54:10|836.89|833.29|836.83|833.23|836.89|833.29|836.83|833.23|9
1732604060000|2024-11-26 06:54:20|836.73|833.13|836.68|833.08|836.73|833.13|836.25|832.65|20
1732604070000|2024-11-26 06:54:30|836.51|832.91|836.28|832.68|836.64|833.04|836.15|832.55|31
1732604080000|2024-11-26 06:54:40|836.29|832.69|836.46|832.86|836.47|832.87|836.23|832.63|25
1732604090000|2024-11-26 06:54:50|836.45|832.85|835.94|832.34|836.45|832.85|835.89|832.29|31
1732604100000|2024-11-26 06:55:00|835.95|832.35|835.6|832|836.06|832.46|835.6|832|18
1732604110000|2024-11-26 06:55:10|835.61|832.01|835.6|832|835.67|832.07|835.6|832|6
1732604120000|2024-11-26 06:55:20|835.58|831.98|835.29|831.69|835.58|831.98|835.19|831.59|10
1732604130000|2024-11-26 06:55:30|835.28|831.68|835.19|831.59|835.28|831.68|835.19|831.59|5
1732604140000|2024-11-26 06:55:40|835.2|831.6|835.23|831.63|835.24|831.64|835.19|831.59|7
1732604150000|2024-11-26 06:55:50|835.24|831.64|835.19|831.59|835.24|831.64|835.19|831.59|2
1732604160000|2024-11-26 06:56:00|835.25|831.65|835.46|831.86|835.48|831.88|835.25|831.65|17
1732604170000|2024-11-26 06:56:10|835.47|831.87|835.88|832.28|835.88|832.28|835.47|831.87|23
1732604180000|2024-11-26 06:56:20|835.89|832.29|835.85|832.25|836.04|832.44|835.81|832.21|28
1732604190000|2024-11-26 06:56:30|835.98|832.38|836.11|832.51|836.43|832.83|835.98|832.38|26
1732604200000|2024-11-26 06:56:40|836.1|832.5|835.53|831.93|836.1|832.5|835.53|831.93|16
1732604210000|2024-11-26 06:56:50|835.52|831.92|835.34|831.74|835.61|832.01|835.34|831.74|19
1732604220000|2024-11-26 06:57:00|835.36|831.76|836.12|832.52|836.12|832.52|835.36|831.76|32
1732604230000|2024-11-26 06:57:10|836.11|832.51|836.64|833.04|836.65|833.05|836.11|832.51|26
1732604240000|2024-11-26 06:57:20|836.6|833|836.83|833.23|836.83|833.23|836.6|833|19
1732604250000|2024-11-26 06:57:30|836.85|833.25|836.48|832.88|836.93|833.33|836.48|832.88|28
1732604260000|2024-11-26 06:57:40|836.42|832.82|836.64|833.04|836.74|833.14|836.31|832.71|25
1732604270000|2024-11-26 06:57:50|836.63|833.03|836.37|832.77|836.64|833.04|836.37|832.77|17
1732604280000|2024-11-26 06:58:00|836.31|832.71|836.43|832.83|836.54|832.94|836.31|832.71|26
1732604290000|2024-11-26 06:58:10|836.42|832.82|836.47|832.87|836.5|832.9|836.3|832.7|26
1732604300000|2024-11-26 06:58:20|836.48|832.88|836.6|833|836.77|833.17|836.47|832.87|17
1732604310000|2024-11-26 06:58:30|836.58|832.98|836.4|832.8|836.58|832.98|836.38|832.78|16
1732604320000|2024-11-26 06:58:40|836.26|832.66|836.43|832.83|836.53|832.93|836.26|832.66|25
1732604330000|2024-11-26 06:58:50|836.39|832.79|836.64|833.04|836.66|833.06|836.33|832.73|18
1732604340000|2024-11-26 06:59:00|836.63|833.03|836.37|832.77|836.7|833.1|836.37|832.77|15
1732604350000|2024-11-26 06:59:10|836.27|832.67|836.2|832.6|836.34|832.74|836.2|832.6|8
1732604370000|2024-11-26 06:59:30|836.01|832.41|835.85|832.25|836.01|832.41|835.61|832.01|19
1732604380000|2024-11-26 06:59:40|835.84|832.24|835.52|831.92|835.84|832.24|835.44|831.84|25
1732604390000|2024-11-26 06:59:50|835.6|832|835.83|832.23|835.93|832.33|835.6|832|21
1732604400000|2024-11-26 07:00:00|835.35|831.75|833.75|830.15|835.35|831.75|833.55|829.95|18
1732604410000|2024-11-26 07:00:10|833.7|830.1|833.1|829.5|833.75|830.15|832.95|829.35|16
1732604420000|2024-11-26 07:00:20|833.2|829.6|833.05|829.45|833.2|829.6|832.65|829.05|15
1732604430000|2024-11-26 07:00:30|833.3|829.7|832.95|829.35|833.55|829.95|832.95|829.35|17
1732604440000|2024-11-26 07:00:40|832.85|829.25|832.85|829.25|833.05|829.45|832.55|828.95|15
1732604450000|2024-11-26 07:00:50|832.9|829.3|832.7|829.1|833.15|829.55|832.7|829.1|30
1732604460000|2024-11-26 07:01:00|832.8|829.2|832.7|829.1|833.15|829.55|832.45|828.85|20
1732604470000|2024-11-26 07:01:10|832.75|829.15|833|829.4|833.3|829.7|832.7|829.1|32
1732604480000|2024-11-26 07:01:20|832.95|829.35|832.8|829.2|832.95|829.35|832.55|828.95|19
1732604490000|2024-11-26 07:01:30|832.85|829.25|832.35|828.75|832.85|829.25|832.3|828.7|18
1732604500000|2024-11-26 07:01:40|832.3|828.7|832.2|828.6|832.35|828.75|832.15|828.55|19
1732604510000|2024-11-26 07:01:50|832.15|828.55|831.8|828.2|832.2|828.6|831.6|828|19
1732604520000|2024-11-26 07:02:00|832.05|828.45|831.35|827.75|832.1|828.5|831.35|827.75|25
1732604530000|2024-11-26 07:02:10|831.3|827.7|831.25|827.65|831.5|827.9|831.05|827.45|20
1732604540000|2024-11-26 07:02:20|831.2|827.6|830.55|826.95|831.3|827.7|830.55|826.95|20
1732604550000|2024-11-26 07:02:30|830.75|827.15|832.25|828.65|832.41|828.81|830.75|827.15|17
1732604560000|2024-11-26 07:02:40|832.05|828.45|832.25|828.65|832.25|828.65|831.7|828.1|18
1732604570000|2024-11-26 07:02:50|832.15|828.55|832.15|828.55|832.25|828.65|832.05|828.45|5
1732604580000|2024-11-26 07:03:00|832.2|828.6|833.3|829.7|833.3|829.7|832.2|828.6|19
1732604590000|2024-11-26 07:03:10|833.35|829.75|833.35|829.75|833.55|829.95|833.35|829.75|11
1732604600000|2024-11-26 07:03:20|833.15|829.55|832.45|828.85|833.15|829.55|832.25|828.65|14
1732604610000|2024-11-26 07:03:30|832.65|829.05|833.55|829.95|833.55|829.95|832.65|829.05|9
1732604620000|2024-11-26 07:03:40|833.5|829.9|833.15|829.55|833.55|829.95|833.15|829.55|12
1732604630000|2024-11-26 07:03:50|832.95|829.35|833.2|829.6|833.4|829.8|832.95|829.35|14
1732604640000|2024-11-26 07:04:00|833.25|829.65|833.15|829.55|833.35|829.75|833.15|829.55|9
1732604650000|2024-11-26 07:04:10|833.2|829.6|832.95|829.35|833.2|829.6|832.55|828.95|16
1732604660000|2024-11-26 07:04:20|832.9|829.3|832.75|829.15|832.95|829.35|832.6|829|17
1732604670000|2024-11-26 07:04:30|832.7|829.1|832.55|828.95|832.7|829.1|832.55|828.95|4
1732604680000|2024-11-26 07:04:40|832.6|829|832.45|828.85|832.6|829|832.15|828.55|8
1732604690000|2024-11-26 07:04:50|832.55|828.95|831.15|827.55|832.65|829.05|831.15|827.55|14
1732604700000|2024-11-26 07:05:00|831.1|827.5|832.44|828.84|832.44|828.84|830.95|827.35|24
1732604710000|2024-11-26 07:05:10|832.42|828.82|832.2|828.6|832.45|828.85|832.1|828.5|16
1732604720000|2024-11-26 07:05:20|832.25|828.65|831.95|828.35|832.45|828.85|831.9|828.3|24
1732604730000|2024-11-26 07:05:30|831.9|828.3|831.9|828.3|832.35|828.75|831.65|828.05|21
1732604740000|2024-11-26 07:05:40|831.75|828.15|832.45|828.85|832.45|828.85|831.7|828.1|11
1732604750000|2024-11-26 07:05:50|832.6|829|832.55|828.95|832.75|829.15|832.3|828.7|21
1732604760000|2024-11-26 07:06:00|832.6|829|832.65|829.05|833.05|829.45|832.6|829|20
1732604770000|2024-11-26 07:06:10|832.15|828.55|831.65|828.05|832.15|828.55|831.65|828.05|13
1732604780000|2024-11-26 07:06:20|831.7|828.1|831|827.4|832.05|828.45|830.85|827.25|18
1732604790000|2024-11-26 07:06:30|831.05|827.45|830.25|826.65|831.05|827.45|830.25|826.65|27
1732604800000|2024-11-26 07:06:40|830.35|826.75|830.2|826.6|830.6|827|829.95|826.35|15
1732604810000|2024-11-26 07:06:50|830.1|826.5|829.85|826.25|830.1|826.5|829.85|826.25|15
1732604820000|2024-11-26 07:07:00|829.9|826.3|830|826.4|830|826.4|829.65|826.05|19
1732604830000|2024-11-26 07:07:10|830.1|826.5|830.75|827.15|830.75|827.15|830.1|826.5|27
1732604840000|2024-11-26 07:07:20|830.95|827.35|830.05|826.45|831.05|827.45|830|826.4|22
1732604850000|2024-11-26 07:07:30|830.15|826.55|829.85|826.25|830.15|826.55|829.85|826.25|18
1732604860000|2024-11-26 07:07:40|829.9|826.3|829.7|826.1|830.05|826.45|829.65|826.05|23
1732604870000|2024-11-26 07:07:50|829.65|826.05|829.8|826.2|830.15|826.55|829.65|826.05|28
1732604880000|2024-11-26 07:08:00|829.85|826.25|829.05|825.45|829.9|826.3|829|825.4|23
1732604890000|2024-11-26 07:08:10|829|825.4|829.3|825.7|829.35|825.75|828.95|825.35|19
1732604900000|2024-11-26 07:08:20|829|825.4|828.05|824.45|829.05|825.45|828.05|824.45|19
1732604910000|2024-11-26 07:08:30|828|824.4|828.15|824.55|828.55|824.95|827.95|824.35|18
1732604920000|2024-11-26 07:08:40|828.2|824.6|828.3|824.7|828.3|824.7|828.05|824.45|15
1732604930000|2024-11-26 07:08:50|828.25|824.65|827.9|824.3|828.25|824.65|827.85|824.25|10
1732604940000|2024-11-26 07:09:00|827.95|824.35|828.55|824.95|828.65|825.05|827.95|824.35|15
1732604950000|2024-11-26 07:09:10|828.6|825|828.55|824.95|828.85|825.25|828.25|824.65|19
1732604960000|2024-11-26 07:09:20|828.5|824.9|828.8|825.2|829.05|825.45|828.25|824.65|23
1732604970000|2024-11-26 07:09:30|828.75|825.15|828.4|824.8|828.75|825.15|828.4|824.8|17
1732604980000|2024-11-26 07:09:40|828.35|824.75|828.8|825.2|829.05|825.45|828.35|824.75|17
1732604990000|2024-11-26 07:09:50|828.75|825.15|829.25|825.65|829.25|825.65|828.75|825.15|10
1732605000000|2024-11-26 07:10:00|829.3|825.7|829.55|825.95|829.55|825.95|829.3|825.7|16
1732605010000|2024-11-26 07:10:10|829.4|825.8|829|825.4|829.4|825.8|828.85|825.25|14
1732605020000|2024-11-26 07:10:20|828.85|825.25|828.4|824.8|828.85|825.25|828.35|824.75|9
1732605030000|2024-11-26 07:10:30|828.45|824.85|828.75|825.15|828.75|825.15|828.45|824.85|5
1732605040000|2024-11-26 07:10:40|828.7|825.1|828.45|824.85|828.7|825.1|828.45|824.85|11
1732605050000|2024-11-26 07:10:50|828.4|824.8|828.75|825.15|829.05|825.45|828.4|824.8|15
1732605060000|2024-11-26 07:11:00|828.65|825.05|827.85|824.25|828.65|825.05|827.85|824.25|12
1732605070000|2024-11-26 07:11:10|827.75|824.15|827.15|823.55|827.75|824.15|827.15|823.55|18
1732605080000|2024-11-26 07:11:20|827.05|823.45|826.95|823.35|827.15|823.55|826.85|823.25|20
1732605090000|2024-11-26 07:11:30|827|823.4|826.8|823.2|827.05|823.45|826.8|823.2|8
1732605100000|2024-11-26 07:11:40|826.65|823.05|827|823.4|827.05|823.45|826.65|823.05|18
1732605110000|2024-11-26 07:11:50|827.05|823.45|827.55|823.95|827.55|823.95|827.05|823.45|7
1732605120000|2024-11-26 07:12:00|827.6|824|827.65|824.05|827.8|824.2|827.6|824|5
1732605130000|2024-11-26 07:12:10|827.7|824.1|828.65|825.05|828.75|825.15|827.7|824.1|13
1732605140000|2024-11-26 07:12:20|828.55|824.95|827.65|824.05|828.7|825.1|827.65|824.05|12
1732605150000|2024-11-26 07:12:30|827.75|824.15|827.15|823.55|827.85|824.25|827.15|823.55|12
1732605160000|2024-11-26 07:12:40|827.25|823.65|827.05|823.45|827.25|823.65|827.05|823.45|7
1732605170000|2024-11-26 07:12:50|826.85|823.25|826.65|823.05|826.85|823.25|826.65|823.05|5
1732605180000|2024-11-26 07:13:00|826.7|823.1|826.65|823.05|826.7|823.1|826.55|822.95|10
1732605190000|2024-11-26 07:13:10|826.55|822.95|826.75|823.15|826.8|823.2|826.55|822.95|9
1732605200000|2024-11-26 07:13:20|826.7|823.1|825.9|822.3|826.75|823.15|825.9|822.3|11
1732605210000|2024-11-26 07:13:30|825.75|822.15|824.75|821.15|825.75|822.15|824.65|821.05|16
1732605220000|2024-11-26 07:13:40|824.5|820.9|823.7|820.1|824.5|820.9|823.65|820.05|13
1732605230000|2024-11-26 07:13:50|823.75|820.15|823.8|820.2|824.05|820.45|823.75|820.15|17
1732605240000|2024-11-26 07:14:00|823.9|820.3|824.15|820.55|824.25|820.65|823.45|819.85|24
1732605250000|2024-11-26 07:14:10|824.2|820.6|823.95|820.35|824.35|820.75|823.85|820.25|28
1732605260000|2024-11-26 07:14:20|823.9|820.3|823.8|820.2|823.95|820.35|823.5|819.9|21
1732605270000|2024-11-26 07:14:30|823.85|820.25|823.35|819.75|823.85|820.25|823.3|819.7|16
1732605280000|2024-11-26 07:14:40|823.3|819.7|823.05|819.45|823.35|819.75|823.05|819.45|17
1732605290000|2024-11-26 07:14:50|822.95|819.35|823.25|819.65|823.25|819.65|822.8|819.2|26
1732605300000|2024-11-26 07:15:00|823.2|819.6|824|820.4|824.3|820.7|823.15|819.55|29
1732605310000|2024-11-26 07:15:10|824.05|820.45|824.15|820.55|824.25|820.65|823.75|820.15|33
1732605320000|2024-11-26 07:15:20|824.2|820.6|825.05|821.45|825.05|821.45|824.2|820.6|18
1732605330000|2024-11-26 07:15:30|824.95|821.35|824.45|820.85|824.95|821.35|824.35|820.75|15
1732605340000|2024-11-26 07:15:40|824.4|820.8|823.65|820.05|824.4|820.8|823.55|819.95|16
1732605350000|2024-11-26 07:15:50|823.7|820.1|823.25|819.65|823.7|820.1|823|819.4|16
1732605360000|2024-11-26 07:16:00|823.3|819.7|823.1|819.5|823.35|819.75|823.1|819.5|5
1732605370000|2024-11-26 07:16:10|822.9|819.3|822.95|819.35|823.05|819.45|822.65|819.05|19
1732605380000|2024-11-26 07:16:20|822.9|819.3|822.35|818.75|822.95|819.35|822.35|818.75|7
1732605390000|2024-11-26 07:16:30|822.4|818.8|822.95|819.35|822.95|819.35|822.35|818.75|16
1732605400000|2024-11-26 07:16:40|822.85|819.25|822.55|818.95|822.85|819.25|822.45|818.85|13
1732605410000|2024-11-26 07:16:50|822.5|818.9|822.05|818.45|822.5|818.9|822.05|818.45|25
1732605420000|2024-11-26 07:17:00|822.1|818.5|821.55|817.95|822.31|818.71|821.55|817.95|12
1732605430000|2024-11-26 07:17:10|821.5|817.9|821.65|818.05|821.95|818.35|821.5|817.9|12
1732605440000|2024-11-26 07:17:20|821.5|817.9|822.42|818.82|822.75|819.15|821.45|817.85|24
1732605450000|2024-11-26 07:17:30|822.52|818.92|823.35|819.75|823.35|819.75|822.52|818.92|20
1732605460000|2024-11-26 07:17:40|823.45|819.85|823.9|820.3|823.9|820.3|823.2|819.6|19
1732605470000|2024-11-26 07:17:50|824|820.4|824.9|821.3|824.9|821.3|823.9|820.3|19
1732605480000|2024-11-26 07:18:00|824.65|821.05|824.5|820.9|824.75|821.15|824.3|820.7|22
1732605490000|2024-11-26 07:18:10|824.65|821.05|825.64|822.04|825.64|822.04|824.65|821.05|25
1732605500000|2024-11-26 07:18:20|825.65|822.05|826.44|822.84|826.44|822.84|825.65|822.05|18
1732605510000|2024-11-26 07:18:30|826.35|822.75|827.05|823.45|827.05|823.45|826.3|822.7|23
1732605520000|2024-11-26 07:18:40|826.9|823.3|827.05|823.45|827.05|823.45|826.3|822.7|16
1732605530000|2024-11-26 07:18:50|826.8|823.2|826.15|822.55|826.8|823.2|826.15|822.55|12
1732605540000|2024-11-26 07:19:00|825.95|822.35|825.89|822.29|825.95|822.35|825.5|821.9|17
1732605550000|2024-11-26 07:19:10|826|822.4|824.8|821.2|826|822.4|824.75|821.15|12
1732605560000|2024-11-26 07:19:20|824.95|821.35|825.15|821.55|825.15|821.55|824.85|821.25|16
1732605570000|2024-11-26 07:19:30|825.25|821.65|825.95|822.35|825.95|822.35|825.25|821.65|10
1732605580000|2024-11-26 07:19:40|826|822.4|825.35|821.75|826.05|822.45|825.35|821.75|13
1732605590000|2024-11-26 07:19:50|825.3|821.7|826.05|822.45|826.05|822.45|825.2|821.6|12
1732605600000|2024-11-26 07:20:00|825.95|822.35|824.89|821.29|826|822.4|824.5|820.9|16
1732605610000|2024-11-26 07:20:10|824.55|820.95|825.4|821.8|825.45|821.85|824.55|820.95|16
1732605620000|2024-11-26 07:20:20|825.25|821.65|825.6|822|825.95|822.35|824.8|821.2|22
1732605630000|2024-11-26 07:20:30|825.49|821.89|826.5|822.9|826.83|823.23|825.49|821.89|27
1732605640000|2024-11-26 07:20:40|826.6|823|826.5|822.9|826.65|823.05|826.26|822.66|18
1732605650000|2024-11-26 07:20:50|826.65|823.05|826.1|822.5|826.7|823.1|825.75|822.15|23
1732605660000|2024-11-26 07:21:00|826.15|822.55|826.62|823.02|826.75|823.15|826.15|822.55|15
1732605670000|2024-11-26 07:21:10|826.27|822.67|825.65|822.05|826.27|822.67|825.65|822.05|25
1732605680000|2024-11-26 07:21:20|825.75|822.15|826.72|823.12|826.95|823.35|825.75|822.15|31
1732605690000|2024-11-26 07:21:30|826.4|822.8|826.58|822.98|826.7|823.1|826.27|822.67|24
1732605700000|2024-11-26 07:21:40|826.69|823.09|825.95|822.35|826.69|823.09|825.95|822.35|18
1732605710000|2024-11-26 07:21:50|826|822.4|826.6|823|826.85|823.25|826|822.4|14
1732605720000|2024-11-26 07:22:00|826.65|823.05|827.4|823.8|827.65|824.05|826.25|822.65|22
1732605730000|2024-11-26 07:22:10|827.45|823.85|827.65|824.05|827.9|824.3|827.05|823.45|29
1732605740000|2024-11-26 07:22:20|827.6|824|827.9|824.3|827.95|824.35|827.45|823.85|18
1732605750000|2024-11-26 07:22:30|828|824.4|827.95|824.35|828.05|824.45|827.73|824.13|22
1732605760000|2024-11-26 07:22:40|828|824.4|827.3|823.7|828.3|824.7|827.3|823.7|22
1732605770000|2024-11-26 07:22:50|827.4|823.8|826.5|822.9|827.45|823.85|826.45|822.85|20
1732605780000|2024-11-26 07:23:00|826.6|823|826.85|823.25|826.85|823.25|826.4|822.8|29
1732605790000|2024-11-26 07:23:10|826.65|823.05|826.55|822.95|826.8|823.2|826.35|822.75|29
1732605800000|2024-11-26 07:23:20|826.5|822.9|826.52|822.92|826.55|822.95|826.35|822.75|20
1732605810000|2024-11-26 07:23:30|826.47|822.87|826.75|823.15|826.75|823.15|826.4|822.8|27
1732605820000|2024-11-26 07:23:40|827.15|823.55|828.95|825.35|828.95|825.35|827.15|823.55|17
1732605830000|2024-11-26 07:23:50|828.9|825.3|828.4|824.8|829|825.4|828.35|824.75|31
1732605840000|2024-11-26 07:24:00|828.35|824.75|828.1|824.5|828.35|824.75|827.85|824.25|28
1732605850000|2024-11-26 07:24:10|827.85|824.25|827.75|824.15|828|824.4|827.75|824.15|24
1732605860000|2024-11-26 07:24:20|827.65|824.05|828.05|824.45|828.05|824.45|827.45|823.85|20
1732605870000|2024-11-26 07:24:30|827.9|824.3|828.05|824.45|828.4|824.8|827.9|824.3|25
1732605880000|2024-11-26 07:24:40|828|824.4|828.25|824.65|828.4|824.8|828|824.4|24
1732605890000|2024-11-26 07:24:50|828.3|824.7|827.9|824.3|828.35|824.75|827.8|824.2|31
1732605900000|2024-11-26 07:25:00|827.85|824.25|828.45|824.85|828.45|824.85|827.65|824.05|26
1732605910000|2024-11-26 07:25:10|828.41|824.81|828.55|824.95|828.75|825.15|828.35|824.75|21
1732605920000|2024-11-26 07:25:20|828.5|824.9|827.3|823.7|828.5|824.9|827.3|823.7|29
1732605930000|2024-11-26 07:25:30|827.25|823.65|827.45|823.85|827.45|823.85|827.1|823.5|20
1732605940000|2024-11-26 07:25:40|827.4|823.8|827.75|824.15|827.75|824.15|827.25|823.65|15
1732605950000|2024-11-26 07:25:50|827.9|824.3|828.95|825.35|829.05|825.45|827.9|824.3|26
1732605960000|2024-11-26 07:26:00|828.85|825.25|828.6|825|828.95|825.35|828.55|824.95|23
1732605970000|2024-11-26 07:26:10|828.5|824.9|828|824.4|828.5|824.9|827.85|824.25|24
1732605980000|2024-11-26 07:26:20|828.15|824.55|827.9|824.3|828.15|824.55|827.65|824.05|27
1732605990000|2024-11-26 07:26:30|827.8|824.2|829.05|825.45|829.05|825.45|827.8|824.2|24
1732606000000|2024-11-26 07:26:40|829.15|825.55|829.95|826.35|829.95|826.35|829.15|825.55|12
1732606010000|2024-11-26 07:26:50|830|826.4|830.25|826.65|830.25|826.65|829.95|826.35|8
1732606020000|2024-11-26 07:27:00|830.35|826.75|830.35|826.75|830.35|826.75|830.3|826.7|3
1732606030000|2024-11-26 07:27:10|830.3|826.7|829.8|826.2|830.35|826.75|829.75|826.15|21
1732606040000|2024-11-26 07:27:20|829.75|826.15|829.1|825.5|829.8|826.2|828.85|825.25|25
1732606050000|2024-11-26 07:27:30|829.15|825.55|828.85|825.25|829.15|825.55|828.85|825.25|14
1732606060000|2024-11-26 07:27:40|828.65|825.05|828.85|825.25|828.95|825.35|828.65|825.05|9
1732606070000|2024-11-26 07:27:50|828.8|825.2|829.45|825.85|829.65|826.05|828.75|825.15|17
1732606080000|2024-11-26 07:28:00|829.4|825.8|829.75|826.15|830|826.4|829.4|825.8|12
1732606090000|2024-11-26 07:28:10|829.7|826.1|829.85|826.25|830.05|826.45|829.7|826.1|24
1732606100000|2024-11-26 07:28:20|829.8|826.2|830|826.4|830|826.4|829.75|826.15|20
1732606110000|2024-11-26 07:28:30|830.05|826.45|830.3|826.7|830.45|826.85|830.05|826.45|15
1732606120000|2024-11-26 07:28:40|830.4|826.8|830.75|827.15|830.75|827.15|830.25|826.65|15
1732606130000|2024-11-26 07:28:50|830.7|827.1|830.7|827.1|830.75|827.15|830.65|827.05|19
1732606140000|2024-11-26 07:29:00|830.6|827|831.3|827.7|831.35|827.75|830.55|826.95|10
1732606150000|2024-11-26 07:29:10|831.2|827.6|831.25|827.65|831.35|827.75|831.15|827.55|24
1732606160000|2024-11-26 07:29:20|831.3|827.7|831.05|827.45|831.45|827.85|830.95|827.35|20
1732606170000|2024-11-26 07:29:30|831|827.4|831.35|827.75|831.35|827.75|830.45|826.85|30
1732606180000|2024-11-26 07:29:40|831.1|827.5|831.25|827.65|831.25|827.65|830.75|827.15|19
1732606190000|2024-11-26 07:29:50|831.3|827.7|831.75|828.15|831.75|828.15|831.25|827.65|16
1732606200000|2024-11-26 07:30:00|831.77|828.17|831.87|828.27|831.87|828.27|831.71|828.11|21
1732606210000|2024-11-26 07:30:10|831.88|828.28|831.6|828|831.88|828.28|831.51|827.91|17
1732606220000|2024-11-26 07:30:20|831.59|827.99|831.56|827.96|831.67|828.07|831.41|827.81|25
1732606230000|2024-11-26 07:30:30|831.57|827.97|831.37|827.77|831.58|827.98|831.34|827.74|19
1732606240000|2024-11-26 07:30:40|831.26|827.66|831.21|827.61|831.38|827.78|831.12|827.52|30
1732606250000|2024-11-26 07:30:50|831.27|827.67|831.43|827.83|831.57|827.97|831.14|827.54|36
1732606260000|2024-11-26 07:31:00|831.45|827.85|831.6|828|831.61|828.01|831.45|827.85|28
1732606270000|2024-11-26 07:31:10|831.58|827.98|831.56|827.96|831.58|827.98|831.48|827.88|20
1732606280000|2024-11-26 07:31:20|831.57|827.97|831.92|828.32|831.92|828.32|831.57|827.97|22
1732606290000|2024-11-26 07:31:30|831.93|828.33|831.92|828.32|831.95|828.35|831.61|828.01|13
1732606300000|2024-11-26 07:31:40|831.93|828.33|831.61|828.01|831.95|828.35|831.49|827.89|23
1732606310000|2024-11-26 07:31:50|831.66|828.06|831.47|827.87|831.77|828.17|831.44|827.84|30
1732606320000|2024-11-26 07:32:00|831.46|827.86|830.44|826.84|831.47|827.87|830.39|826.79|29
1732606330000|2024-11-26 07:32:10|830.4|826.8|829.92|826.32|830.47|826.87|829.92|826.32|25
1732606340000|2024-11-26 07:32:20|829.93|826.33|830.17|826.57|830.39|826.79|829.93|826.33|27
1732606350000|2024-11-26 07:32:30|830.14|826.54|830.08|826.48|830.14|826.54|829.98|826.38|26
1732606360000|2024-11-26 07:32:40|830.07|826.47|829.2|825.6|830.07|826.47|829.15|825.55|25
1732606370000|2024-11-26 07:32:50|829.21|825.61|829.47|825.87|829.64|826.04|829.21|825.61|29
1732606380000|2024-11-26 07:33:00|829.46|825.86|829.57|825.97|829.82|826.22|829.21|825.61|34
1732606390000|2024-11-26 07:33:10|829.72|826.12|830.06|826.46|830.08|826.48|829.72|826.12|24
1732606400000|2024-11-26 07:33:20|830.07|826.47|830.09|826.49|830.13|826.53|830.06|826.46|8
1732606410000|2024-11-26 07:33:30|830.08|826.48|829.76|826.16|830.09|826.49|829.76|826.16|8
1732606430000|2024-11-26 07:33:50|829.8|826.2|830.07|826.47|830.07|826.47|829.8|826.2|17
1732606440000|2024-11-26 07:34:00|830.06|826.46|830.24|826.64|830.25|826.65|830.06|826.46|17
1732606450000|2024-11-26 07:34:10|830.27|826.67|830.96|827.36|830.96|827.36|830.27|826.67|17
1732606460000|2024-11-26 07:34:20|830.95|827.35|831.13|827.53|831.13|827.53|830.94|827.34|18
1732606470000|2024-11-26 07:34:30|831.08|827.48|830.97|827.37|831.15|827.55|830.9|827.3|22
1732606480000|2024-11-26 07:34:40|830.99|827.39|830.49|826.89|831.01|827.41|830.49|826.89|18
1732606490000|2024-11-26 07:34:50|830.32|826.72|830.02|826.42|830.32|826.72|830|826.4|15
1732606500000|2024-11-26 07:35:00|830.03|826.43|830.98|827.38|830.98|827.38|830.03|826.43|29
1732606510000|2024-11-26 07:35:10|831.03|827.43|830.54|826.94|831.06|827.46|830.51|826.91|28
1732606520000|2024-11-26 07:35:20|830.53|826.93|829.42|825.82|830.53|826.93|829.22|825.62|20
1732606530000|2024-11-26 07:35:30|829.41|825.81|829.58|825.98|829.59|825.99|829.08|825.48|34
1732606540000|2024-11-26 07:35:40|829.61|826.01|829.51|825.91|829.9|826.3|829.49|825.89|30
1732606550000|2024-11-26 07:35:50|829.47|825.87|829.5|825.9|829.5|825.9|829.1|825.5|21
1732606560000|2024-11-26 07:36:00|829.52|825.92|829.17|825.57|829.71|826.11|829.1|825.5|27
1732606570000|2024-11-26 07:36:10|829.1|825.5|828.8|825.2|829.1|825.5|828.45|824.85|29
1732606580000|2024-11-26 07:36:20|828.79|825.19|828.66|825.06|829.63|826.03|828.61|825.01|34
1732606590000|2024-11-26 07:36:30|828.52|824.92|828.09|824.49|828.75|825.15|828.03|824.43|34
1732606600000|2024-11-26 07:36:40|828.08|824.48|827.81|824.21|828.17|824.57|827.81|824.21|20
1732606610000|2024-11-26 07:36:50|827.82|824.22|827.89|824.29|827.91|824.31|827.82|824.22|14
1732606620000|2024-11-26 07:37:00|827.91|824.31|827.13|823.53|827.92|824.32|827.13|823.53|20
1732606630000|2024-11-26 07:37:10|827.12|823.52|827.72|824.12|827.89|824.29|826.59|822.99|31
1732606640000|2024-11-26 07:37:20|827.73|824.13|828.17|824.57|828.27|824.67|827.73|824.13|33
1732606650000|2024-11-26 07:37:30|828.2|824.6|828.05|824.45|828.32|824.72|827.91|824.31|20
1732606660000|2024-11-26 07:37:40|827.89|824.29|827.24|823.64|827.9|824.3|826.92|823.32|30
1732606670000|2024-11-26 07:37:50|827.27|823.67|827.62|824.02|827.64|824.04|827.27|823.67|25
1732606680000|2024-11-26 07:38:00|827.59|823.99|827.26|823.66|827.62|824.02|827.2|823.6|29
1732606690000|2024-11-26 07:38:10|827.17|823.57|826.61|823.01|827.23|823.63|826.61|823.01|13
1732606700000|2024-11-26 07:38:20|826.62|823.02|826.25|822.65|826.64|823.04|826.22|822.62|22
1732606710000|2024-11-26 07:38:30|826.3|822.7|825.9|822.3|826.45|822.85|825.9|822.3|25
1732606720000|2024-11-26 07:38:40|825.89|822.29|825.69|822.09|825.98|822.38|825.58|821.98|32
1732606730000|2024-11-26 07:38:50|825.68|822.08|825.84|822.24|825.86|822.26|825.56|821.96|20
1732606740000|2024-11-26 07:39:00|825.83|822.23|826.52|822.92|826.72|823.12|825.83|822.23|31
1732606750000|2024-11-26 07:39:10|826.54|822.94|826.58|822.98|826.76|823.16|826.51|822.91|19
1732606760000|2024-11-26 07:39:20|826.61|823.01|826.4|822.8|826.64|823.04|826.06|822.46|24
1732606770000|2024-11-26 07:39:30|826.43|822.83|826.51|822.91|826.57|822.97|826.37|822.77|27
1732606780000|2024-11-26 07:39:40|826.56|822.96|826.38|822.78|826.62|823.02|826.38|822.78|17
1732606790000|2024-11-26 07:39:50|826.36|822.76|826.29|822.69|826.36|822.76|826.17|822.57|22
1732606800000|2024-11-26 07:40:00|826.28|822.68|826.64|823.04|826.64|823.04|826.16|822.56|25
1732606810000|2024-11-26 07:40:10|826.66|823.06|825.89|822.29|826.7|823.1|825.89|822.29|17
1732606820000|2024-11-26 07:40:20|825.91|822.31|825.87|822.27|826.01|822.41|825.79|822.19|23
1732606830000|2024-11-26 07:40:30|825.96|822.36|825.24|821.64|825.96|822.36|825.24|821.64|28
1732606840000|2024-11-26 07:40:40|825.23|821.63|825.14|821.54|825.35|821.75|825.14|821.54|26
1732606850000|2024-11-26 07:40:50|825.18|821.58|824.75|821.15|825.18|821.58|824.53|820.93|25
1732606860000|2024-11-26 07:41:00|824.84|821.24|824.79|821.19|825.08|821.48|824.57|820.97|24
1732606870000|2024-11-26 07:41:10|824.92|821.32|825.34|821.74|825.4|821.8|824.85|821.25|27
1732606880000|2024-11-26 07:41:20|825.33|821.73|825.34|821.74|825.43|821.83|825.1|821.5|24
1732606890000|2024-11-26 07:41:30|825.24|821.64|825.51|821.91|825.86|822.26|825.22|821.62|38
1732606900000|2024-11-26 07:41:40|825.41|821.81|825.46|821.86|825.74|822.14|825.3|821.7|29
1732606910000|2024-11-26 07:41:50|825.47|821.87|825.7|822.1|825.75|822.15|825.46|821.86|13
1732606920000|2024-11-26 07:42:00|825.69|822.09|825.06|821.46|825.72|822.12|825.05|821.45|34
1732606930000|2024-11-26 07:42:10|825.14|821.54|825.03|821.43|825.14|821.54|824.77|821.17|29
1732606940000|2024-11-26 07:42:20|825.02|821.42|824.23|820.63|825.14|821.54|824.22|820.62|23
1732606950000|2024-11-26 07:42:30|824.33|820.73|824.97|821.37|824.97|821.37|824.33|820.73|32
1732606960000|2024-11-26 07:42:40|825.01|821.41|825.96|822.36|826.07|822.47|825.01|821.41|30
1732606970000|2024-11-26 07:42:50|826.04|822.44|825.5|821.9|826.04|822.44|825.48|821.88|27
1732606980000|2024-11-26 07:43:00|825.6|822|826.34|822.74|826.36|822.76|825.55|821.95|34
1732606990000|2024-11-26 07:43:10|826.3|822.7|826.58|822.98|826.58|822.98|826.26|822.66|23
1732607000000|2024-11-26 07:43:20|826.57|822.97|826.45|822.85|826.57|822.97|826.43|822.83|10
1732607010000|2024-11-26 07:43:30|826.44|822.84|825.62|822.02|826.44|822.84|825.45|821.85|20
1732607020000|2024-11-26 07:43:40|825.68|822.08|825.82|822.22|825.82|822.22|825.47|821.87|30
1732607030000|2024-11-26 07:43:50|825.78|822.18|826.41|822.81|826.45|822.85|825.77|822.17|36
1732607040000|2024-11-26 07:44:00|826.42|822.82|825.21|821.61|826.53|822.93|825.21|821.61|34
1732607050000|2024-11-26 07:44:10|825.22|821.62|824.41|820.81|825.22|821.62|824.41|820.81|26
1732607060000|2024-11-26 07:44:20|824.39|820.79|824.6|821|824.61|821.01|824.24|820.64|19
1732607070000|2024-11-26 07:44:30|824.66|821.06|825.02|821.42|825.12|821.52|824.66|821.06|35
1732607080000|2024-11-26 07:44:40|825.04|821.44|825.31|821.71|825.52|821.92|825.04|821.44|33
1732607090000|2024-11-26 07:44:50|825.3|821.7|824.91|821.31|825.33|821.73|824.91|821.31|24
1732607100000|2024-11-26 07:45:00|825|821.4|825.04|821.44|825.26|821.66|825|821.4|28
1732607110000|2024-11-26 07:45:10|825.01|821.41|824.6|821|825.01|821.41|824.47|820.87|25
1732607120000|2024-11-26 07:45:20|824.59|820.99|824.41|820.81|824.59|820.99|824.09|820.49|32
1732607130000|2024-11-26 07:45:30|824.42|820.82|824.52|820.92|824.54|820.94|824.42|820.82|16
1732607140000|2024-11-26 07:45:40|824.54|820.94|824.74|821.14|824.74|821.14|824.54|820.94|16
1732607150000|2024-11-26 07:45:50|824.75|821.15|824.95|821.35|824.95|821.35|824.72|821.12|23
1732607160000|2024-11-26 07:46:00|824.96|821.36|825.53|821.93|825.53|821.93|824.96|821.36|18
1732607170000|2024-11-26 07:46:10|825.41|821.81|825.58|821.98|825.74|822.14|825.2|821.6|26
1732607180000|2024-11-26 07:46:20|825.59|821.99|825.47|821.87|825.6|822|825.45|821.85|23
1732607190000|2024-11-26 07:46:30|825.49|821.89|825.87|822.27|825.87|822.27|825.49|821.89|26
1732607200000|2024-11-26 07:46:40|825.88|822.28|826.81|823.21|826.81|823.21|825.86|822.26|31
1732607210000|2024-11-26 07:46:50|826.71|823.11|826.69|823.09|826.73|823.13|826.51|822.91|20
1732607220000|2024-11-26 07:47:00|826.72|823.12|826.84|823.24|826.88|823.28|826.72|823.12|18
1732607230000|2024-11-26 07:47:10|826.72|823.12|825.74|822.14|826.84|823.24|825.7|822.1|27
1732607240000|2024-11-26 07:47:20|825.75|822.15|826.25|822.65|826.25|822.65|825.75|822.15|24
1732607250000|2024-11-26 07:47:30|826.28|822.68|826.5|822.9|826.54|822.94|826.28|822.68|26
1732607260000|2024-11-26 07:47:40|826.51|822.91|825.92|822.32|826.56|822.96|825.92|822.32|15
1732607270000|2024-11-26 07:47:50|825.96|822.36|826.02|822.42|826.07|822.47|825.48|821.88|34
1732607280000|2024-11-26 07:48:00|825.97|822.37|826.31|822.71|826.48|822.88|825.97|822.37|25
1732607290000|2024-11-26 07:48:10|826.3|822.7|825.51|821.91|826.3|822.7|825.34|821.74|30
1732607300000|2024-11-26 07:48:20|825.49|821.89|824.68|821.08|825.51|821.91|824.68|821.08|26
1732607310000|2024-11-26 07:48:30|824.51|820.91|823.71|820.11|824.51|820.91|823.71|820.11|23
1732607320000|2024-11-26 07:48:40|823.72|820.12|823.42|819.82|823.73|820.13|823.09|819.49|22
1732607330000|2024-11-26 07:48:50|823.43|819.83|823.93|820.33|823.93|820.33|823.43|819.83|30
1732607340000|2024-11-26 07:49:00|823.87|820.27|823.34|819.74|823.87|820.27|823.33|819.73|27
1732607350000|2024-11-26 07:49:10|823.33|819.73|823.63|820.03|823.64|820.04|823.33|819.73|25
1732607360000|2024-11-26 07:49:20|823.43|819.83|823.15|819.55|823.43|819.83|823.13|819.53|3
1732607370000|2024-11-26 07:49:30|823.17|819.57|823.15|819.55|823.17|819.57|823.14|819.54|11
1732607380000|2024-11-26 07:49:40|823.13|819.53|823.13|819.53|823.13|819.53|823.13|819.53|1
1732607400000|2024-11-26 07:50:00|823.07|819.47|822.14|818.54|823.07|819.47|822.13|818.53|14
1732607410000|2024-11-26 07:50:10|822.35|818.75|822.14|818.54|822.44|818.84|822.09|818.49|22
1732607420000|2024-11-26 07:50:20|822.13|818.53|821.62|818.02|822.14|818.54|821.62|818.02|9
1732607430000|2024-11-26 07:50:30|821.58|817.98|821.56|817.96|821.58|817.98|821.48|817.88|15
1732607440000|2024-11-26 07:50:40|821.54|817.94|821.66|818.06|821.66|818.06|820.71|817.11|33
1732607450000|2024-11-26 07:50:50|821.67|818.07|821.76|818.16|821.76|818.16|821.54|817.94|21
1732607460000|2024-11-26 07:51:00|821.77|818.17|822.06|818.46|822.06|818.46|821.58|817.98|21
1732607470000|2024-11-26 07:51:10|822.07|818.47|822.1|818.5|822.17|818.57|822.07|818.47|14
1732607480000|2024-11-26 07:51:20|822.09|818.49|822.15|818.55|822.15|818.55|822.06|818.46|10
1732607490000|2024-11-26 07:51:30|822.16|818.56|821.59|817.99|822.16|818.56|821.37|817.77|27
1732607500000|2024-11-26 07:51:40|821.16|817.56|821|817.4|821.16|817.56|820.76|817.16|27
1732607510000|2024-11-26 07:51:50|820.99|817.39|820.93|817.33|821.01|817.41|820.9|817.3|23
1732607520000|2024-11-26 07:52:00|820.92|817.32|820.79|817.19|820.99|817.39|820.63|817.03|21
1732607530000|2024-11-26 07:52:10|820.82|817.22|821.09|817.49|821.09|817.49|820.71|817.11|24
1732607540000|2024-11-26 07:52:20|821.05|817.45|820.93|817.33|821.11|817.51|820.93|817.33|21
1732607550000|2024-11-26 07:52:30|820.95|817.35|820.89|817.29|820.97|817.37|820.36|816.76|32
1732607560000|2024-11-26 07:52:40|820.92|817.32|821.86|818.26|821.86|818.26|820.92|817.32|28
1732607570000|2024-11-26 07:52:50|821.88|818.28|822.18|818.58|822.36|818.76|821.88|818.28|23
1732607580000|2024-11-26 07:53:00|822.52|818.92|822.21|818.61|822.77|819.17|822.21|818.61|24
1732607590000|2024-11-26 07:53:10|822.23|818.63|822.14|818.54|822.42|818.82|822.01|818.41|31
1732607600000|2024-11-26 07:53:20|822.12|818.52|821.51|817.91|822.12|818.52|821.44|817.84|27
1732607610000|2024-11-26 07:53:30|821.54|817.94|821.87|818.27|821.99|818.39|821.54|817.94|25
1732607620000|2024-11-26 07:53:40|821.86|818.26|822.1|818.5|822.1|818.5|821.68|818.08|20
1732607630000|2024-11-26 07:53:50|822.09|818.49|822.01|818.41|822.21|818.61|821.96|818.36|17
1732607940000|2024-11-26 07:59:00|825.98|822.38|825.98|822.38|826.01|822.41|825.83|822.23|20
1732607950000|2024-11-26 07:59:10|826.11|822.51|826.23|822.63|826.23|822.63|826|822.4|11
1732607960000|2024-11-26 07:59:20|826.03|822.43|824.84|821.24|826.27|822.67|824.84|821.24|26
1732607970000|2024-11-26 07:59:30|824.83|821.23|825.09|821.49|825.09|821.49|824.83|821.23|25
1732607980000|2024-11-26 07:59:40|825.08|821.48|825.18|821.58|825.21|821.61|824.95|821.35|30
1732607990000|2024-11-26 07:59:50|825.19|821.59|824.83|821.23|825.22|821.62|824.63|821.03|23
1732608000000|2024-11-26 08:00:00|824.81|821.21|824.12|820.52|824.85|821.25|824.1|820.5|30
1732608010000|2024-11-26 08:00:10|824.11|820.51|824.95|821.35|825.02|821.42|824.01|820.41|33
1732608020000|2024-11-26 08:00:20|825.02|821.42|824.22|820.62|825.11|821.51|824.2|820.6|35
1732608030000|2024-11-26 08:00:30|824.29|820.69|824.25|820.65|824.36|820.76|823.76|820.16|36
1732608040000|2024-11-26 08:00:40|824.27|820.67|823.47|819.87|824.32|820.72|823.47|819.87|26
1732608050000|2024-11-26 08:00:50|823.48|819.88|823.46|819.86|823.5|819.9|823.45|819.85|4
1732608210000|2024-11-26 08:03:30|823.5|819.9|823.4|819.8|823.55|819.95|823.39|819.79|7
1732608220000|2024-11-26 08:03:40|823.39|819.79|823.34|819.74|823.81|820.21|823.14|819.54|24
1732608230000|2024-11-26 08:03:50|823.33|819.73|823.48|819.88|823.69|820.09|823.13|819.53|33
1732608240000|2024-11-26 08:04:00|823.54|819.94|824.02|820.42|824.02|820.42|823.08|819.48|38
1732608250000|2024-11-26 08:04:10|824.01|820.41|823.31|819.71|824.01|820.41|823.13|819.53|32
1732608260000|2024-11-26 08:04:20|823.23|819.63|823.42|819.82|823.42|819.82|822.95|819.35|29
1732608270000|2024-11-26 08:04:30|823.46|819.86|823.95|820.35|823.95|820.35|823.44|819.84|34
1732608280000|2024-11-26 08:04:40|823.96|820.36|823.72|820.12|824.09|820.49|823.72|820.12|28
1732608290000|2024-11-26 08:04:50|823.78|820.18|819.33|815.73|823.78|820.18|819.33|815.73|31
1732608300000|2024-11-26 08:05:00|819.34|815.74|819.68|816.08|820.03|816.43|819.33|815.73|29
1732608310000|2024-11-26 08:05:10|819.69|816.09|818.35|814.75|819.69|816.09|818.24|814.64|33
1732608320000|2024-11-26 08:05:20|818.36|814.76|817.09|813.49|818.37|814.77|816.95|813.35|16
1732608330000|2024-11-26 08:05:30|817.01|813.41|817.29|813.69|817.35|813.75|816.64|813.04|35
1732608340000|2024-11-26 08:05:40|817.23|813.63|817.05|813.45|817.23|813.63|816.83|813.23|31
1732608350000|2024-11-26 08:05:50|817.07|813.47|818.08|814.48|818.1|814.5|816.9|813.3|34
1732608360000|2024-11-26 08:06:00|818.19|814.59|819.62|816.02|819.62|816.02|818.14|814.54|34
1732608370000|2024-11-26 08:06:10|819.8|816.2|819.37|815.77|820.08|816.48|819.26|815.66|34
1732608380000|2024-11-26 08:06:20|819.36|815.76|818.43|814.83|819.36|815.76|818.33|814.73|37
1732608390000|2024-11-26 08:06:30|818.44|814.84|818.25|814.65|818.91|815.31|818.25|814.65|35
1732608400000|2024-11-26 08:06:40|818.26|814.66|818.73|815.13|818.74|815.14|818.26|814.66|26
1732608410000|2024-11-26 08:06:50|818.74|815.14|818.62|815.02|818.79|815.19|818.4|814.8|25
1732608420000|2024-11-26 08:07:00|818.63|815.03|818.59|814.99|818.79|815.19|818.47|814.87|24
1732608430000|2024-11-26 08:07:10|818.58|814.98|818.4|814.8|818.58|814.98|818.11|814.51|32
1732608440000|2024-11-26 08:07:20|818.41|814.81|818.58|814.98|818.58|814.98|818.24|814.64|30
1732608450000|2024-11-26 08:07:30|818.61|815.01|818.7|815.1|818.8|815.2|818.61|815.01|22
1732608460000|2024-11-26 08:07:40|818.67|815.07|818.91|815.31|818.91|815.31|818.37|814.77|21
1732608470000|2024-11-26 08:07:50|818.92|815.32|818.7|815.1|818.95|815.35|818.47|814.87|25
1732608480000|2024-11-26 08:08:00|818.64|815.04|818.59|814.99|819.03|815.43|818.59|814.99|22
1732608490000|2024-11-26 08:08:10|818.6|815|818.39|814.79|818.7|815.1|818.01|814.41|33
1732608500000|2024-11-26 08:08:20|818.4|814.8|818.35|814.75|818.69|815.09|817.8|814.2|32
1732608510000|2024-11-26 08:08:30|818.33|814.73|818.6|815|818.6|815|818.33|814.73|23
1732608520000|2024-11-26 08:08:40|818.59|814.99|818.51|814.91|818.59|814.99|818.46|814.86|18
1732608530000|2024-11-26 08:08:50|818.5|814.9|818.52|814.92|818.55|814.95|818.47|814.87|17
1732608540000|2024-11-26 08:09:00|818.53|814.93|819.48|815.88|819.54|815.94|818.51|814.91|29
1732608550000|2024-11-26 08:09:10|819.47|815.87|819.05|815.45|819.47|815.87|819.05|815.45|30
1732608560000|2024-11-26 08:09:20|819.06|815.46|818.97|815.37|819.35|815.75|818.97|815.37|28
1732608570000|2024-11-26 08:09:30|818.69|815.09|817.93|814.33|818.69|815.09|817.93|814.33|7
1732608580000|2024-11-26 08:09:40|817.88|814.28|817.29|813.69|817.88|814.28|816.8|813.2|31
1732608590000|2024-11-26 08:09:50|817.36|813.76|817.34|813.74|817.37|813.77|817.13|813.53|28
1732608600000|2024-11-26 08:10:00|817.35|813.75|818.06|814.46|818.21|814.61|817.35|813.75|30
1732608610000|2024-11-26 08:10:10|818.08|814.48|818.14|814.54|818.18|814.58|817.97|814.37|25
1732608620000|2024-11-26 08:10:20|818.15|814.55|817.45|813.85|818.18|814.58|817.41|813.81|29
1732608630000|2024-11-26 08:10:30|817.46|813.86|817.64|814.04|817.81|814.21|817.45|813.85|31
1732608640000|2024-11-26 08:10:40|817.65|814.05|817.43|813.83|817.7|814.1|817.27|813.67|30
1732608650000|2024-11-26 08:10:50|817.42|813.82|817.33|813.73|817.42|813.82|817.2|813.6|25
1732608660000|2024-11-26 08:11:00|817.25|813.65|816.42|812.82|817.3|813.7|816.35|812.75|29
1732608670000|2024-11-26 08:11:10|816.45|812.85|816.52|812.92|816.61|813.01|816.31|812.71|20
1732608680000|2024-11-26 08:11:20|816.6|813|816.64|813.04|816.89|813.29|816.6|813|30
1732608690000|2024-11-26 08:11:30|816.59|812.99|817|813.4|817.11|813.51|816.46|812.86|30
1732608700000|2024-11-26 08:11:40|817.02|813.42|817.35|813.75|817.35|813.75|817.02|813.42|17
1732608710000|2024-11-26 08:11:50|817.34|813.74|816.88|813.28|817.34|813.74|816.66|813.06|23
1732608720000|2024-11-26 08:12:00|816.89|813.29|817.13|813.53|817.28|813.68|816.87|813.27|27
1732608730000|2024-11-26 08:12:10|817.12|813.52|817.88|814.28|817.91|814.31|817.12|813.52|25
1732608740000|2024-11-26 08:12:20|817.89|814.29|817.97|814.37|818.01|814.41|817.86|814.26|19
1732608750000|2024-11-26 08:12:30|817.98|814.38|817.81|814.21|818.15|814.55|817.66|814.06|22
1732608760000|2024-11-26 08:12:40|817.78|814.18|818.05|814.45|818.06|814.46|817.37|813.77|27
1732608770000|2024-11-26 08:12:50|817.58|813.98|817.93|814.33|817.93|814.33|817.53|813.93|23
1732608780000|2024-11-26 08:13:00|817.94|814.34|816.73|813.13|817.97|814.37|816.72|813.12|23
1732608790000|2024-11-26 08:13:10|816.72|813.12|816.67|813.07|816.73|813.13|816.66|813.06|8
1732608800000|2024-11-26 08:13:20|816.65|813.05|816.36|812.76|816.65|813.05|816.31|812.71|14
1732608810000|2024-11-26 08:13:30|816.31|812.71|814.78|811.18|816.31|812.71|814.76|811.16|15
1732608820000|2024-11-26 08:13:40|814.84|811.24|814.39|810.79|814.84|811.24|814.28|810.68|16
1732608830000|2024-11-26 08:13:50|814.42|810.82|814.28|810.68|814.54|810.94|814.28|810.68|26
1732608840000|2024-11-26 08:14:00|814.25|810.65|814.51|810.91|814.64|811.04|814.09|810.49|27
1732608850000|2024-11-26 08:14:10|814.52|810.92|813.42|809.82|814.75|811.15|812.93|809.33|35
1732608860000|2024-11-26 08:14:20|813.4|809.8|812.44|808.84|813.4|809.8|812.42|808.82|22
1732608870000|2024-11-26 08:14:30|812.5|808.9|812.33|808.73|812.69|809.09|812.28|808.68|18
1732608880000|2024-11-26 08:14:40|812.34|808.74|812.25|808.65|812.37|808.77|812.25|808.65|17
1732608890000|2024-11-26 08:14:50|812.24|808.64|811.9|808.3|812.27|808.67|811.62|808.02|17
1732608900000|2024-11-26 08:15:00|811.75|808.15|813.35|809.75|813.35|809.75|811.75|808.15|26
1732608910000|2024-11-26 08:15:10|813.55|809.95|812.5|808.9|813.55|809.95|812.5|808.9|8
1732608920000|2024-11-26 08:15:20|812.45|808.85|811.95|808.35|812.5|808.9|811.95|808.35|19
1732608930000|2024-11-26 08:15:30|811.85|808.25|811.65|808.05|812|808.4|811.5|807.9|15
1732608940000|2024-11-26 08:15:40|811.55|807.95|811.9|808.3|812|808.4|811.55|807.95|24
1732608950000|2024-11-26 08:15:50|812|808.4|811.05|807.45|812|808.4|810.9|807.3|17
1732608960000|2024-11-26 08:16:00|810.8|807.2|810.7|807.1|811|807.4|810.55|806.95|17
1732608970000|2024-11-26 08:16:10|810.4|806.8|811.05|807.45|811.05|807.45|810.4|806.8|18
1732608980000|2024-11-26 08:16:20|811.2|807.6|807.4|803.8|811.25|807.65|807.4|803.8|22
1732608990000|2024-11-26 08:16:30|807.35|803.75|806.25|802.65|807.45|803.85|806.1|802.5|23
1732609000000|2024-11-26 08:16:40|807.01|803.41|806.25|802.65|807.4|803.8|806.25|802.65|28
1732609010000|2024-11-26 08:16:50|806.2|802.6|806.85|803.25|806.85|803.25|806|802.4|26
1732609020000|2024-11-26 08:17:00|806.8|803.2|807.2|803.6|807.65|804.05|806.8|803.2|28
1732609030000|2024-11-26 08:17:10|807.05|803.45|806.96|803.36|807.45|803.85|806.96|803.36|22
1732609040000|2024-11-26 08:17:20|807.05|803.45|806.25|802.65|807.25|803.65|806.2|802.6|24
1732609050000|2024-11-26 08:17:30|806.3|802.7|806.35|802.75|806.55|802.95|806.2|802.6|15
1732609060000|2024-11-26 08:17:40|806.3|802.7|806.65|803.05|806.75|803.15|806.25|802.65|12
1732609070000|2024-11-26 08:17:50|806.5|802.9|806.2|802.6|806.5|802.9|806.2|802.6|10
1732609080000|2024-11-26 08:18:00|806.1|802.5|804.8|801.2|806.1|802.5|804.7|801.1|11
1732609090000|2024-11-26 08:18:10|804.7|801.1|805.05|801.45|805.05|801.45|804.35|800.75|19
1732609100000|2024-11-26 08:18:20|805|801.4|805.1|801.5|806.3|802.7|804.95|801.35|27
1732609110000|2024-11-26 08:18:30|805.15|801.55|804.8|801.2|805.15|801.55|804.8|801.2|17
1732609120000|2024-11-26 08:18:40|804.75|801.15|804.75|801.15|805.05|801.45|804.75|801.15|20
1732609130000|2024-11-26 08:18:50|804.8|801.2|805|801.4|805.05|801.45|804.8|801.2|9
1732609140000|2024-11-26 08:19:00|804.85|801.25|805.1|801.5|805.2|801.6|804.5|800.9|23
1732609150000|2024-11-26 08:19:10|805.05|801.45|804.8|801.2|805.05|801.45|804.75|801.15|12
1732609160000|2024-11-26 08:19:20|804.85|801.25|803.9|800.3|804.85|801.25|803.8|800.2|21
1732609170000|2024-11-26 08:19:30|803.8|800.2|804.25|800.65|804.29|800.69|803.6|800|19
1732609180000|2024-11-26 08:19:40|804.15|800.55|802.85|799.25|804.15|800.55|802.85|799.25|14
1732609190000|2024-11-26 08:19:50|802.55|798.95|802.8|799.2|802.85|799.25|802.5|798.9|11
1732609200000|2024-11-26 08:20:00|802.85|799.25|802.95|799.35|803.05|799.45|802.5|798.9|30
1732609210000|2024-11-26 08:20:10|803|799.4|804.85|801.25|804.85|801.25|803|799.4|23
1732609220000|2024-11-26 08:20:20|804.8|801.2|805.02|801.42|805.85|802.25|804.59|800.99|31
1732609230000|2024-11-26 08:20:30|805.05|801.45|805.05|801.45|805.05|801.45|804.45|800.85|19
1732609240000|2024-11-26 08:20:40|805.2|801.6|805.15|801.55|805.35|801.75|804.6|801|22
1732609250000|2024-11-26 08:20:50|805.1|801.5|803.85|800.25|805.15|801.55|803.7|800.1|25
1732609260000|2024-11-26 08:21:00|804|800.4|802.34|798.74|804|800.4|802.33|798.73|23
1732609270000|2024-11-26 08:21:10|802.39|798.79|802.39|798.79|802.69|799.09|802.25|798.65|20
1732609280000|2024-11-26 08:21:20|802.52|798.92|802.3|798.7|802.52|798.92|802.1|798.5|18
1732609290000|2024-11-26 08:21:30|802.4|798.8|802.1|798.5|802.4|798.8|802|798.4|15
1732609300000|2024-11-26 08:21:40|802.05|798.45|802.35|798.75|802.5|798.9|802|798.4|21
1732609310000|2024-11-26 08:21:50|802.3|798.7|801.05|797.45|802.3|798.7|801.05|797.45|16
1732609320000|2024-11-26 08:22:00|801.2|797.6|800.93|797.33|802.04|798.44|800.83|797.23|25
1732609330000|2024-11-26 08:22:10|800.89|797.29|799.66|796.06|800.89|797.29|799.55|795.95|33
1732609340000|2024-11-26 08:22:20|799.72|796.12|798.05|794.45|800.48|796.88|797.1|793.5|34
1732609350000|2024-11-26 08:22:30|797.95|794.35|797.64|794.04|798.1|794.5|797.05|793.45|31
1732609360000|2024-11-26 08:22:40|797.55|793.95|799.7|796.1|799.7|796.1|797.3|793.7|29
1732609370000|2024-11-26 08:22:50|799.85|796.25|801.52|797.92|801.52|797.92|799.8|796.2|26
1732609380000|2024-11-26 08:23:00|801.3|797.7|800.75|797.15|802.45|798.85|800.7|797.1|29
1732609390000|2024-11-26 08:23:10|800.85|797.25|802.9|799.3|802.9|799.3|800.5|796.9|25
1732609400000|2024-11-26 08:23:20|803.05|799.45|803.54|799.94|803.85|800.25|803.05|799.45|27
1732609410000|2024-11-26 08:23:30|803.45|799.85|804.4|800.8|804.43|800.83|802.85|799.25|21
1732609420000|2024-11-26 08:23:40|804.15|800.55|803.75|800.15|804.15|800.55|803.5|799.9|33
1732609430000|2024-11-26 08:23:50|803.71|800.11|803.8|800.2|803.8|800.2|803.1|799.5|26
1732609440000|2024-11-26 08:24:00|803.9|800.3|802.47|798.87|804|800.4|802.47|798.87|29
1732609450000|2024-11-26 08:24:10|802.35|798.75|801.9|798.3|802.35|798.75|801.75|798.15|27
1732609460000|2024-11-26 08:24:20|801.95|798.35|802.55|798.95|802.55|798.95|801.35|797.75|30
1732609470000|2024-11-26 08:24:30|802.45|798.85|802.95|799.35|802.95|799.35|802|798.4|28
1732609480000|2024-11-26 08:24:40|802.97|799.37|804.95|801.35|804.95|801.35|802.7|799.1|26
1732609490000|2024-11-26 08:24:50|805.15|801.55|806.35|802.75|806.35|802.75|805.15|801.55|23
1732609500000|2024-11-26 08:25:00|806.62|803.02|805.96|802.36|806.8|803.2|805.75|802.15|31
1732609510000|2024-11-26 08:25:10|805.97|802.37|804.95|801.35|805.99|802.39|804.45|800.85|25
1732609520000|2024-11-26 08:25:20|805|801.4|805.04|801.44|805.55|801.95|804.6|801|27
1732609530000|2024-11-26 08:25:30|805|801.4|807.15|803.55|807.15|803.55|805|801.4|35
1732609540000|2024-11-26 08:25:40|807.25|803.65|807.5|803.9|807.9|804.3|807.25|803.65|22
1732609550000|2024-11-26 08:25:50|807.45|803.85|807.15|803.55|807.45|803.85|807.1|803.5|12
1732609560000|2024-11-26 08:26:00|807.05|803.45|805.35|801.75|807.1|803.5|805.35|801.75|18
1732609570000|2024-11-26 08:26:10|805.2|801.6|804.74|801.14|805.2|801.6|804.55|800.95|24
1732609580000|2024-11-26 08:26:20|804.69|801.09|804.1|800.5|804.69|801.09|803.5|799.9|26
1732609590000|2024-11-26 08:26:30|804.05|800.45|803.7|800.1|804.15|800.55|803.45|799.85|26
1732609600000|2024-11-26 08:26:40|803.6|800|800.73|797.13|803.7|800.1|800.56|796.96|32
1732609610000|2024-11-26 08:26:50|800.81|797.21|800.35|796.75|800.85|797.25|800|796.4|26
1732609620000|2024-11-26 08:27:00|800.4|796.8|801.25|797.65|801.25|797.65|799.9|796.3|27
1732609630000|2024-11-26 08:27:10|801.15|797.55|800.95|797.35|801.67|798.07|800.75|797.15|24
1732609640000|2024-11-26 08:27:20|800.8|797.2|801.6|798|801.6|798|800.8|797.2|20
1732609650000|2024-11-26 08:27:30|801.75|798.15|801.9|798.3|802|798.4|801.6|798|10
1732609660000|2024-11-26 08:27:40|802|798.4|802.35|798.75|802.35|798.75|801.9|798.3|11
1732609670000|2024-11-26 08:27:50|802.25|798.65|800.35|796.75|802.25|798.65|800.3|796.7|6
1732609680000|2024-11-26 08:28:00|800.45|796.85|800|796.4|800.6|797|799.85|796.25|12
1732609690000|2024-11-26 08:28:10|799.85|796.25|799.35|795.75|800.1|796.5|799.25|795.65|12
1732609700000|2024-11-26 08:28:20|799.25|795.65|799.45|795.85|799.75|796.15|799.25|795.65|13
1732609710000|2024-11-26 08:28:30|799.5|795.9|799.9|796.3|799.95|796.35|799.5|795.9|15
1732609720000|2024-11-26 08:28:40|799.85|796.25|799.8|796.2|799.95|796.35|799.8|796.2|11
1732609730000|2024-11-26 08:28:50|799.75|796.15|800.74|797.14|800.85|797.25|799.75|796.15|19
1732609740000|2024-11-26 08:29:00|800.7|797.1|800.6|797|800.75|797.15|800.45|796.85|16
1732609750000|2024-11-26 08:29:10|800.1|796.5|800.2|796.6|800.2|796.6|799.55|795.95|20
1732609760000|2024-11-26 08:29:20|800.13|796.53|799.5|795.9|800.13|796.53|799.5|795.9|10
1732609770000|2024-11-26 08:29:30|799.4|795.8|797.44|793.84|799.4|795.8|797.44|793.84|15
1732609780000|2024-11-26 08:29:40|797.49|793.89|795.85|792.25|797.62|794.02|795.6|792|26
1732609790000|2024-11-26 08:29:50|795.5|791.9|795.75|792.15|796|792.4|795.5|791.9|19
1732609800000|2024-11-26 08:30:00|795.93|792.33|798.29|794.69|798.38|794.78|795.93|792.33|37
1732609810000|2024-11-26 08:30:10|798.39|794.79|798.75|795.15|798.92|795.32|798.39|794.79|32
1732609820000|2024-11-26 08:30:20|798.76|795.16|797.24|793.64|798.91|795.31|797.2|793.6|31
1732609830000|2024-11-26 08:30:30|797.22|793.62|797.78|794.18|797.93|794.33|797.22|793.62|37
1732609840000|2024-11-26 08:30:40|797.8|794.2|796.78|793.18|797.8|794.2|796.17|792.57|36
1732609850000|2024-11-26 08:30:50|797.04|793.44|795.99|792.39|797.52|793.92|795.96|792.36|37
1732609860000|2024-11-26 08:31:00|795.98|792.38|797.04|793.44|797.21|793.61|795.85|792.25|36
1732609870000|2024-11-26 08:31:10|796.8|793.2|796.45|792.85|797.06|793.46|796.02|792.42|35
1732609880000|2024-11-26 08:31:20|796.46|792.86|796.66|793.06|796.92|793.32|796.46|792.86|33
1732609890000|2024-11-26 08:31:30|796.59|792.99|796.64|793.04|796.64|793.04|795.76|792.16|30
1732609900000|2024-11-26 08:31:40|796.69|793.09|796.69|793.09|796.7|793.1|795.88|792.28|29
1732609910000|2024-11-26 08:31:50|796.73|793.13|796.85|793.25|796.86|793.26|796.13|792.53|32
1732609920000|2024-11-26 08:32:00|796.83|793.23|796.45|792.85|796.83|793.23|795.93|792.33|35
1732609930000|2024-11-26 08:32:10|796.46|792.86|795.09|791.49|796.85|793.25|794.86|791.26|29
1732609940000|2024-11-26 08:32:20|795.18|791.58|795.52|791.92|795.52|791.92|795.12|791.52|21
1732609950000|2024-11-26 08:32:30|795.5|791.9|796.08|792.48|796.63|793.03|795.4|791.8|31
1732609960000|2024-11-26 08:32:40|795.97|792.37|796.1|792.5|796.34|792.74|795.97|792.37|28
1732609970000|2024-11-26 08:32:50|796.14|792.54|796.17|792.57|796.21|792.61|796.02|792.42|25
1732609980000|2024-11-26 08:33:00|796.19|792.59|797.62|794.02|797.62|794.02|796.15|792.55|30
1732609990000|2024-11-26 08:33:10|797.67|794.07|797.25|793.65|797.72|794.12|796.72|793.12|29
1732610000000|2024-11-26 08:33:20|797.23|793.63|797.43|793.83|798.2|794.6|797.23|793.63|29
1732610010000|2024-11-26 08:33:30|797.42|793.82|797.49|793.89|797.5|793.9|797.16|793.56|24
1732610020000|2024-11-26 08:33:40|797.48|793.88|796.02|792.42|797.48|793.88|795.71|792.11|27
1732610030000|2024-11-26 08:33:50|796.03|792.43|796.58|792.98|796.58|792.98|795.83|792.23|31
1732610040000|2024-11-26 08:34:00|796.59|792.99|797.24|793.64|797.44|793.84|796.48|792.88|25
1732610050000|2024-11-26 08:34:10|797.25|793.65|798.71|795.11|798.71|795.11|797.15|793.55|32
1732610060000|2024-11-26 08:34:20|798.73|795.13|799.88|796.28|799.88|796.28|798.73|795.13|36
1732610070000|2024-11-26 08:34:30|799.9|796.3|799.01|795.41|800.34|796.74|798.86|795.26|29
1732610080000|2024-11-26 08:34:40|799.05|795.45|798.43|794.83|799.16|795.56|798.43|794.83|29
1732610090000|2024-11-26 08:34:50|798.42|794.82|795.54|791.94|798.42|794.82|795.54|791.94|32
1732610100000|2024-11-26 08:35:00|795.53|791.93|796.42|792.82|796.59|792.99|795.49|791.89|39
1732610110000|2024-11-26 08:35:10|796.46|792.86|795.24|791.64|796.46|792.86|795.24|791.64|32
1732610120000|2024-11-26 08:35:20|795.2|791.6|795.24|791.64|795.24|791.64|794.92|791.32|24
1732610130000|2024-11-26 08:35:30|795.23|791.63|796.13|792.53|796.13|792.53|795.1|791.5|26
1732610140000|2024-11-26 08:35:40|796.22|792.62|797.86|794.26|797.9|794.3|796.22|792.62|30
1732610150000|2024-11-26 08:35:50|797.62|794.02|797.66|794.06|797.87|794.27|797.45|793.85|29
1732610160000|2024-11-26 08:36:00|797.73|794.13|797.14|793.54|797.99|794.39|797.03|793.43|34
1732610170000|2024-11-26 08:36:10|797.15|793.55|797.5|793.9|797.55|793.95|796.77|793.17|32
1732610180000|2024-11-26 08:36:20|797.49|793.89|798.59|794.99|798.6|795|797.49|793.89|29
1732610190000|2024-11-26 08:36:30|798.63|795.03|798.76|795.16|798.84|795.24|798.14|794.54|29
1732610200000|2024-11-26 08:36:40|798.78|795.18|799.09|795.49|799.17|795.57|798.73|795.13|34
1732610210000|2024-11-26 08:36:50|799.12|795.52|799.62|796.02|799.62|796.02|798.91|795.31|28
1732610220000|2024-11-26 08:37:00|799.63|796.03|798.8|795.2|800.05|796.45|798.8|795.2|23
1732610230000|2024-11-26 08:37:10|798.75|795.15|798.1|794.5|798.75|795.15|797.71|794.11|37
1732610240000|2024-11-26 08:37:20|798.08|794.48|797.21|793.61|798.29|794.69|797.21|793.61|33
1732610250000|2024-11-26 08:37:30|797.16|793.56|796.14|792.54|797.16|793.56|796.13|792.53|33
1732610260000|2024-11-26 08:37:40|796.16|792.56|795.59|791.99|796.35|792.75|795.13|791.53|37
1732610270000|2024-11-26 08:37:50|795.58|791.98|795.94|792.34|795.94|792.34|795.4|791.8|34
1732610280000|2024-11-26 08:38:00|795.98|792.38|796.91|793.31|796.91|793.31|795.61|792.01|27
1732610290000|2024-11-26 08:38:10|796.9|793.3|796.39|792.79|797|793.4|796.36|792.76|27
1732610300000|2024-11-26 08:38:20|796.15|792.55|796.17|792.57|796.44|792.84|795.91|792.31|38
1732610310000|2024-11-26 08:38:30|796.28|792.68|796.41|792.81|796.52|792.92|795.93|792.33|35
1732610320000|2024-11-26 08:38:40|796.44|792.84|796.56|792.96|796.56|792.96|796.25|792.65|32
1732610330000|2024-11-26 08:38:50|796.58|792.98|796.68|793.08|796.75|793.15|796.44|792.84|20
1732610340000|2024-11-26 08:39:00|796.69|793.09|797.09|793.49|797.1|793.5|796.42|792.82|29
1732610350000|2024-11-26 08:39:10|797.17|793.57|798.07|794.47|798.07|794.47|797.17|793.57|34
1732610360000|2024-11-26 08:39:20|797.86|794.26|797.69|794.09|798.02|794.42|797.55|793.95|31
1732610370000|2024-11-26 08:39:30|797.75|794.15|796.35|792.75|797.77|794.17|796.34|792.74|35
1732610380000|2024-11-26 08:39:40|796.34|792.74|796.81|793.21|796.83|793.23|796.22|792.62|27
1732610390000|2024-11-26 08:39:50|796.82|793.22|797.04|793.44|797.04|793.44|796.79|793.19|22
1732610400000|2024-11-26 08:40:00|797.1|793.5|798.51|794.91|798.51|794.91|796.8|793.2|30
1732610410000|2024-11-26 08:40:10|798.53|794.93|799.78|796.18|799.78|796.18|798.53|794.93|33
1732610420000|2024-11-26 08:40:20|799.83|796.23|798.63|795.03|800.18|796.58|798.5|794.9|28
1732610430000|2024-11-26 08:40:30|798.5|794.9|798.93|795.33|799.13|795.53|798.46|794.86|35
1732610440000|2024-11-26 08:40:40|798.99|795.39|799.99|796.39|799.99|796.39|798.92|795.32|36
1732610450000|2024-11-26 08:40:50|800.04|796.44|799.94|796.34|800.29|796.69|799.94|796.34|24
1732610460000|2024-11-26 08:41:00|799.82|796.22|799.08|795.48|799.9|796.3|798.74|795.14|36
1732610470000|2024-11-26 08:41:10|799.1|795.5|798.63|795.03|799.37|795.77|798.52|794.92|34
1732610480000|2024-11-26 08:41:20|798.59|794.99|799.25|795.65|799.25|795.65|798.35|794.75|35
1732610490000|2024-11-26 08:41:30|799.26|795.66|800.18|796.58|800.18|796.58|798.93|795.33|30
1732610500000|2024-11-26 08:41:40|800.17|796.57|801.41|797.81|801.41|797.81|800.17|796.57|26
1732610510000|2024-11-26 08:41:50|801.95|798.35|802.22|798.62|802.72|799.12|801.95|798.35|26
1732610520000|2024-11-26 08:42:00|802.25|798.65|801.22|797.62|802.25|798.65|801.22|797.62|30
1732610530000|2024-11-26 08:42:10|801.2|797.6|800.6|797|801.32|797.72|800.56|796.96|32
1732610540000|2024-11-26 08:42:20|800.65|797.05|800.58|796.98|800.74|797.14|800.41|796.81|28
1732610550000|2024-11-26 08:42:30|800.59|796.99|800.26|796.66|800.6|797|799.87|796.27|22
1732610560000|2024-11-26 08:42:40|800.37|796.77|801.11|797.51|801.11|797.51|800.37|796.77|35
1732610570000|2024-11-26 08:42:50|801.47|797.87|801.85|798.25|801.85|798.25|801.46|797.86|31
1732610580000|2024-11-26 08:43:00|801.84|798.24|803.46|799.86|803.46|799.86|801.72|798.12|30
1732610590000|2024-11-26 08:43:10|803.47|799.87|803.61|800.01|803.91|800.31|803.47|799.87|27
1732610600000|2024-11-26 08:43:20|803.6|800|804.68|801.08|804.68|801.08|803.55|799.95|33
1732610610000|2024-11-26 08:43:30|804.67|801.07|804.59|800.99|804.7|801.1|804.19|800.59|26
1732610620000|2024-11-26 08:43:40|804.63|801.03|804.77|801.17|804.86|801.26|804.63|801.03|24
1732610630000|2024-11-26 08:43:50|804.76|801.16|804.6|801|804.78|801.18|804.37|800.77|20
1732610640000|2024-11-26 08:44:00|804.61|801.01|804.64|801.04|804.64|801.04|803.99|800.39|34
1732610650000|2024-11-26 08:44:10|804.65|801.05|804.69|801.09|804.81|801.21|804.53|800.93|22
1732610660000|2024-11-26 08:44:20|804.71|801.11|805.17|801.57|805.17|801.57|804.71|801.11|29
1732610670000|2024-11-26 08:44:30|805.21|801.61|805.05|801.45|805.54|801.94|805.05|801.45|24
1732610680000|2024-11-26 08:44:40|805.03|801.43|804.51|800.91|805.05|801.45|804.42|800.82|24
1732610690000|2024-11-26 08:44:50|804.47|800.87|804.09|800.49|804.62|801.02|804.09|800.49|28
1732610700000|2024-11-26 08:45:00|803.45|799.85|803.4|799.8|803.75|800.15|803.4|799.8|15
1732610710000|2024-11-26 08:45:10|803.35|799.75|803.15|799.55|803.35|799.75|802.85|799.25|15
1732610720000|2024-11-26 08:45:20|803.35|799.75|803.7|800.1|804.15|800.55|803.3|799.7|23
1732610730000|2024-11-26 08:45:30|803.6|800|801.7|798.1|803.6|800|801.7|798.1|12
1732610740000|2024-11-26 08:45:40|801.55|797.95|800.85|797.25|801.55|797.95|800.85|797.25|7
1732610750000|2024-11-26 08:45:50|800.9|797.3|799.9|796.3|800.95|797.35|799.9|796.3|13
1732610760000|2024-11-26 08:46:00|800.1|796.5|801.15|797.55|801.32|797.72|799.65|796.05|21
1732610770000|2024-11-26 08:46:10|801|797.4|801.7|798.1|801.85|798.25|800.95|797.35|22
1732610780000|2024-11-26 08:46:20|801.65|798.05|801.45|797.85|801.65|798.05|800.9|797.3|22
1732610790000|2024-11-26 08:46:30|801.55|797.95|800.85|797.25|801.65|798.05|800.35|796.75|20
1732610800000|2024-11-26 08:46:40|800.9|797.3|801.2|797.6|801.29|797.69|800.9|797.3|23
1732610810000|2024-11-26 08:46:50|801.25|797.65|801.65|798.05|801.65|798.05|800.85|797.25|23
1732610820000|2024-11-26 08:47:00|801.6|798|799.3|795.7|801.65|798.05|799.3|795.7|27
1732610830000|2024-11-26 08:47:10|799.25|795.65|799.2|795.6|799.35|795.75|798.8|795.2|24
1732610840000|2024-11-26 08:47:20|799.15|795.55|799.15|795.55|799.65|796.05|799.05|795.45|31
1732610850000|2024-11-26 08:47:30|799.1|795.5|798.45|794.85|799.1|795.5|798.35|794.75|25
1732610860000|2024-11-26 08:47:40|798.55|794.95|798.45|794.85|798.95|795.35|798.4|794.8|22
1732610870000|2024-11-26 08:47:50|798.55|794.95|798.75|795.15|798.85|795.25|798.15|794.55|27
1732610880000|2024-11-26 08:48:00|798.72|795.12|798.35|794.75|798.9|795.3|797.95|794.35|24
1732610890000|2024-11-26 08:48:10|798.25|794.65|797.85|794.25|798.7|795.1|797.85|794.25|20
1732610900000|2024-11-26 08:48:20|797.9|794.3|798|794.4|798.91|795.31|797.9|794.3|27
1732610910000|2024-11-26 08:48:30|798.15|794.55|798.2|794.6|798.65|795.05|798.05|794.45|26
1732610920000|2024-11-26 08:48:40|798.25|794.65|798.1|794.5|798.63|795.03|798.1|794.5|24
1732610930000|2024-11-26 08:48:50|798.05|794.45|798.5|794.9|799.1|795.5|797.95|794.35|31
1732610940000|2024-11-26 08:49:00|798.55|794.95|797.7|794.1|798.79|795.19|797.7|794.1|27
1732610950000|2024-11-26 08:49:10|797.75|794.15|795.35|791.75|797.75|794.15|795.35|791.75|26
1732610960000|2024-11-26 08:49:20|795.3|791.7|795.7|792.1|795.7|792.1|794.85|791.25|21
1732610970000|2024-11-26 08:49:30|795.65|792.05|795.98|792.38|796.37|792.77|795.6|792|29
1732610980000|2024-11-26 08:49:40|796|792.4|796.15|792.55|796.4|792.8|795.85|792.25|34
1732610990000|2024-11-26 08:49:50|796.1|792.5|796.65|793.05|796.95|793.35|795.9|792.3|29
1732611000000|2024-11-26 08:50:00|796.8|793.2|796.95|793.35|797.1|793.5|796.6|793|30
1732611010000|2024-11-26 08:50:10|796.85|793.25|796.54|792.94|797|793.4|796.32|792.72|26
1732611020000|2024-11-26 08:50:20|796.14|792.54|796.35|792.75|796.75|793.15|795.6|792|31
1732611030000|2024-11-26 08:50:30|796.2|792.6|796.35|792.75|796.72|793.12|796.2|792.6|29
1732611040000|2024-11-26 08:50:40|796.6|793|796.6|793|796.75|793.15|796.35|792.75|13
1732611050000|2024-11-26 08:50:50|796.65|793.05|797.45|793.85|797.7|794.1|796.65|793.05|27
1732611060000|2024-11-26 08:51:00|797.7|794.1|798.15|794.55|798.35|794.75|797.25|793.65|28
1732611070000|2024-11-26 08:51:10|798.2|794.6|798.25|794.65|798.7|795.1|798.15|794.55|24
1732611080000|2024-11-26 08:51:20|798.35|794.75|797.05|793.45|798.45|794.85|797.05|793.45|17
1732611090000|2024-11-26 08:51:30|797.1|793.5|798.5|794.9|798.55|794.95|796.9|793.3|29
1732611100000|2024-11-26 08:51:40|798.45|794.85|797.75|794.15|798.65|795.05|797.5|793.9|18
1732611110000|2024-11-26 08:51:50|797.55|793.95|797.1|793.5|797.55|793.95|797.05|793.45|19
1732611120000|2024-11-26 08:52:00|797.05|793.45|797.55|793.95|797.6|794|796.8|793.2|30
1732611130000|2024-11-26 08:52:10|797.5|793.9|798.85|795.25|798.85|795.25|797.5|793.9|27
1732611140000|2024-11-26 08:52:20|799|795.4|799.65|796.05|799.65|796.05|798.6|795|23
1732611150000|2024-11-26 08:52:30|799.75|796.15|799.25|795.65|799.8|796.2|798.9|795.3|26
1732611160000|2024-11-26 08:52:40|799.15|795.55|799.35|795.75|799.65|796.05|799.1|795.5|26
1732611170000|2024-11-26 08:52:50|799.45|795.85|800.1|796.5|800.1|796.5|799.45|795.85|19
1732611180000|2024-11-26 08:53:00|800.15|796.55|798.85|795.25|800.15|796.55|798.75|795.15|19
1732611190000|2024-11-26 08:53:10|798.8|795.2|799.9|796.3|799.99|796.39|798.8|795.2|27
1732611200000|2024-11-26 08:53:20|799.88|796.28|800.4|796.8|800.4|796.8|799.88|796.28|15
1732611210000|2024-11-26 08:53:30|800.45|796.85|800.75|797.15|801.1|797.5|800.45|796.85|19
1732611220000|2024-11-26 08:53:40|800.7|797.1|800.65|797.05|800.8|797.2|800.5|796.9|13
1732611230000|2024-11-26 08:53:50|800.6|797|798.9|795.3|800.6|797|798.9|795.3|17
1732611240000|2024-11-26 08:54:00|798.95|795.35|798.8|795.2|799.14|795.54|798.5|794.9|18
1732611250000|2024-11-26 08:54:10|798.85|795.25|797.5|793.9|799|795.4|797.5|793.9|15
1732611260000|2024-11-26 08:54:20|797.6|794|797.83|794.23|798.05|794.45|797.6|794|19
1732611270000|2024-11-26 08:54:30|797.85|794.25|797.05|793.45|797.85|794.25|797.05|793.45|11
1732611280000|2024-11-26 08:54:40|797.1|793.5|798.15|794.55|798.15|794.55|797.1|793.5|19
1732611290000|2024-11-26 08:54:50|798.35|794.75|797.9|794.3|798.35|794.75|797.75|794.15|16
1732611300000|2024-11-26 08:55:00|797.85|794.25|799.25|795.65|799.53|795.93|797.85|794.25|24
1732611310000|2024-11-26 08:55:10|799.3|795.7|798.15|794.55|799.34|795.74|798.15|794.55|18
1732611320000|2024-11-26 08:55:20|798.05|794.45|798.75|795.15|798.75|795.15|798.05|794.45|15
1732611330000|2024-11-26 08:55:30|798.66|795.06|798.25|794.65|798.66|795.06|797.85|794.25|17
1732611340000|2024-11-26 08:55:40|798.5|794.9|797.85|794.25|798.55|794.95|797.85|794.25|15
1732611350000|2024-11-26 08:55:50|797.68|794.08|797.05|793.45|797.68|794.08|796.9|793.3|12
1732611360000|2024-11-26 08:56:00|796.9|793.3|797.05|793.45|797.5|793.9|796.55|792.95|16
1732611370000|2024-11-26 08:56:10|796.8|793.2|795.95|792.35|796.85|793.25|795.8|792.2|8
1732611380000|2024-11-26 08:56:20|796.05|792.45|796.4|792.8|797.05|793.45|796.05|792.45|23
1732611390000|2024-11-26 08:56:30|796.35|792.75|796.45|792.85|796.75|793.15|796.2|792.6|16
1732611400000|2024-11-26 08:56:40|796.35|792.75|796|792.4|796.85|793.25|795.95|792.35|16
1732611410000|2024-11-26 08:56:50|796.1|792.5|796.38|792.78|797.8|794.2|796.1|792.5|22
1732611420000|2024-11-26 08:57:00|796.45|792.85|796.7|793.1|796.9|793.3|796.15|792.55|21
1732611430000|2024-11-26 08:57:10|796.75|793.15|796.35|792.75|796.95|793.35|796.1|792.5|21
1732611440000|2024-11-26 08:57:20|796.6|793|797.8|794.2|797.88|794.28|796.6|793|19
1732611450000|2024-11-26 08:57:30|797.7|794.1|797|793.4|797.75|794.15|796.95|793.35|18
1732611460000|2024-11-26 08:57:40|796.95|793.35|797.1|793.5|797.62|794.02|796.65|793.05|22
1732611470000|2024-11-26 08:57:50|797.05|793.45|797|793.4|797.15|793.55|796.6|793|15
1732611480000|2024-11-26 08:58:00|797.05|793.45|797.2|793.6|797.55|793.95|797|793.4|19
1732611490000|2024-11-26 08:58:10|797.25|793.65|798.5|794.9|798.5|794.9|797.25|793.65|21
1732611500000|2024-11-26 08:58:20|798.55|794.95|797.95|794.35|799.33|795.73|797.95|794.35|18
1732611510000|2024-11-26 08:58:30|798|794.4|798.2|794.6|798.2|794.6|797.75|794.15|18
1732611520000|2024-11-26 08:58:40|798.25|794.65|798.7|795.1|799.2|795.6|798.25|794.65|17
1732611530000|2024-11-26 08:58:50|798.75|795.15|799|795.4|799|795.4|798.55|794.95|15
1732611540000|2024-11-26 08:59:00|799.08|795.48|798.25|794.65|799.08|795.48|798.05|794.45|13
1732611550000|2024-11-26 08:59:10|798.45|794.85|799.15|795.55|799.4|795.8|798.45|794.85|24
1732611560000|2024-11-26 08:59:20|799.4|795.8|800.3|796.7|800.3|796.7|799.25|795.65|17
1732611570000|2024-11-26 08:59:30|800.35|796.75|800.85|797.25|801.05|797.45|800.35|796.75|9
1732611580000|2024-11-26 08:59:40|800.9|797.3|801.05|797.45|801.05|797.45|800.85|797.25|14
1732611590000|2024-11-26 08:59:50|800.95|797.35|801.5|797.9|801.55|797.95|800.9|797.3|10
1732611600000|2024-11-26 09:00:00|801.45|797.85|801.5|797.9|801.9|798.3|801.45|797.85|19
1732611610000|2024-11-26 09:00:10|801.4|797.8|800.35|796.75|801.45|797.85|800.2|796.6|26
1732611620000|2024-11-26 09:00:20|800.45|796.85|801.65|798.05|801.65|798.05|800.45|796.85|24
1732611630000|2024-11-26 09:00:30|801.6|798|802.25|798.65|802.3|798.7|801.4|797.8|18
1732611640000|2024-11-26 09:00:40|802.4|798.8|802.25|798.65|802.45|798.85|802.25|798.65|16
1732611650000|2024-11-26 09:00:50|802.35|798.75|803.5|799.9|803.6|800|802.3|798.7|23
1732611660000|2024-11-26 09:01:00|803.45|799.85|803.8|800.2|803.85|800.25|803.3|799.7|27
1732611670000|2024-11-26 09:01:10|803.75|800.15|803.3|799.7|804|800.4|802.85|799.25|25
1732611680000|2024-11-26 09:01:20|803.25|799.65|803.4|799.8|803.5|799.9|803|799.4|17
1732611690000|2024-11-26 09:01:30|803.35|799.75|804.2|800.6|804.2|800.6|803.1|799.5|28
1732611700000|2024-11-26 09:01:40|804.35|800.75|804.45|800.85|804.45|800.85|804.3|800.7|21
1732611710000|2024-11-26 09:01:50|804.5|800.9|804.75|801.15|804.75|801.15|804.45|800.85|21
1732611720000|2024-11-26 09:02:00|804.7|801.1|805|801.4|805.05|801.45|804.7|801.1|24
1732611730000|2024-11-26 09:02:10|804.9|801.3|802.95|799.35|804.9|801.3|802.7|799.1|17
1732611740000|2024-11-26 09:02:20|802.65|799.05|802.85|799.25|803.05|799.45|802.4|798.8|27
1732611750000|2024-11-26 09:02:30|803.05|799.45|803.1|799.5|803.35|799.75|803.05|799.45|24
1732611760000|2024-11-26 09:02:40|803.05|799.45|802.45|798.85|803.35|799.75|802.45|798.85|18
1732611770000|2024-11-26 09:02:50|802.5|798.9|801.2|797.6|802.55|798.95|801.1|797.5|19
1732611780000|2024-11-26 09:03:00|801.15|797.55|800.7|797.1|801.25|797.65|800.6|797|20
1732611790000|2024-11-26 09:03:10|800.65|797.05|799.35|795.75|800.65|797.05|799.35|795.75|20
1732611800000|2024-11-26 09:03:20|799.15|795.55|799.15|795.55|799.21|795.61|798.25|794.65|21
1732611810000|2024-11-26 09:03:30|799.4|795.8|800.75|797.15|800.8|797.2|799.4|795.8|28
1732611820000|2024-11-26 09:03:40|800.8|797.2|800.05|796.45|800.85|797.25|800.05|796.45|15
1732611830000|2024-11-26 09:03:50|799.95|796.35|798.9|795.3|799.95|796.35|798.85|795.25|19
1732611840000|2024-11-26 09:04:00|798.95|795.35|800.05|796.45|800.05|796.45|798.95|795.35|17
1732611850000|2024-11-26 09:04:10|800.2|796.6|800.9|797.3|801.06|797.46|800.15|796.55|29
1732611860000|2024-11-26 09:04:20|800.8|797.2|802.33|798.73|802.35|798.75|800.8|797.2|31
1732611870000|2024-11-26 09:04:30|802.3|798.7|803.25|799.65|803.25|799.65|802.3|798.7|20
1732611880000|2024-11-26 09:04:40|803.35|799.75|804|800.4|804.1|800.5|803.35|799.75|16
1732611890000|2024-11-26 09:04:50|804.05|800.45|804.14|800.54|804.2|800.6|803.5|799.9|24
1732611900000|2024-11-26 09:05:00|804.19|800.59|805.35|801.75|805.45|801.85|804.15|800.55|21
1732611910000|2024-11-26 09:05:10|805.4|801.8|807.3|803.7|807.3|803.7|805.4|801.8|28
1732611920000|2024-11-26 09:05:20|807.35|803.75|805.5|801.9|807.55|803.95|805.5|801.9|26
1732611930000|2024-11-26 09:05:30|805.45|801.85|805.85|802.25|806.19|802.59|805.45|801.85|20
1732611940000|2024-11-26 09:05:40|805.6|802|805.15|801.55|805.8|802.2|805.15|801.55|12
1732611950000|2024-11-26 09:05:50|805.05|801.45|805.18|801.58|805.35|801.75|804.8|801.2|20
1732611960000|2024-11-26 09:06:00|805.03|801.43|804.5|800.9|805.03|801.43|804.25|800.65|22
1732611970000|2024-11-26 09:06:10|804.45|800.85|804.58|800.98|805.69|802.09|804.3|800.7|26
1732611980000|2024-11-26 09:06:20|804.68|801.08|804.35|800.75|805.15|801.55|804.25|800.65|23
1732611990000|2024-11-26 09:06:30|804.3|800.7|803.86|800.26|804.45|800.85|803.45|799.85|24
1732612000000|2024-11-26 09:06:40|803.75|800.15|803.1|799.5|803.75|800.15|802.65|799.05|24
1732612010000|2024-11-26 09:06:50|803.05|799.45|803.15|799.55|803.15|799.55|802.45|798.85|20
1732612020000|2024-11-26 09:07:00|803.35|799.75|804.05|800.45|804.25|800.65|803.34|799.74|31
1732612030000|2024-11-26 09:07:10|803.85|800.25|803.75|800.15|803.9|800.3|803.35|799.75|20
1732612040000|2024-11-26 09:07:20|803.8|800.2|804|800.4|804.05|800.45|803.35|799.75|16
1732612050000|2024-11-26 09:07:30|803.95|800.35|803.55|799.95|803.95|800.35|803.45|799.85|12
1732612060000|2024-11-26 09:07:40|803.5|799.9|804.5|800.9|804.7|801.1|803.45|799.85|20
1732612070000|2024-11-26 09:07:50|804.3|800.7|804.25|800.65|804.3|800.7|803.99|800.39|13
1732612080000|2024-11-26 09:08:00|804.2|800.6|803.55|799.95|804.2|800.6|802.7|799.1|14
1732612090000|2024-11-26 09:08:10|803.35|799.75|803.7|800.1|804.01|800.41|803|799.4|24
1732612100000|2024-11-26 09:08:20|803.6|800|804.78|801.18|804.78|801.18|803.43|799.83|23
1732612110000|2024-11-26 09:08:30|804.75|801.15|804.8|801.2|805.24|801.64|804.75|801.15|18
1732612120000|2024-11-26 09:08:40|804.75|801.15|806.05|802.45|806.05|802.45|804.75|801.15|24
1732612130000|2024-11-26 09:08:50|806|802.4|805.75|802.15|806|802.4|805.45|801.85|20
1732612140000|2024-11-26 09:09:00|805.9|802.3|805.35|801.75|805.9|802.3|805.2|801.6|19
1732612150000|2024-11-26 09:09:10|805.4|801.8|804.5|800.9|805.65|802.05|804.5|800.9|15
1732612160000|2024-11-26 09:09:20|804.45|800.85|803.35|799.75|804.45|800.85|803.35|799.75|8
1732612170000|2024-11-26 09:09:30|803.15|799.55|802.85|799.25|803.15|799.55|802.8|799.2|7
1732612180000|2024-11-26 09:09:40|803.15|799.55|803.7|800.1|803.8|800.2|803.15|799.55|16
1732612190000|2024-11-26 09:09:50|803.75|800.15|803.15|799.55|803.75|800.15|803.15|799.55|18
1732612200000|2024-11-26 09:10:00|803|799.4|803.6|800|803.92|800.32|802.75|799.15|28
1732612210000|2024-11-26 09:10:10|803.65|800.05|803.6|800|804|800.4|803.45|799.85|22
1732612220000|2024-11-26 09:10:20|803.5|799.9|804.1|800.5|804.35|800.75|803.5|799.9|22
1732612230000|2024-11-26 09:10:30|804.15|800.55|804.65|801.05|804.65|801.05|803.95|800.35|26
1732612240000|2024-11-26 09:10:40|804.7|801.1|805.85|802.25|805.85|802.25|804.7|801.1|21
1732612250000|2024-11-26 09:10:50|805.75|802.15|805.85|802.25|805.85|802.25|805.7|802.1|8
1732612260000|2024-11-26 09:11:00|805.8|802.2|806.05|802.45|806.05|802.45|805.47|801.87|13
1732612270000|2024-11-26 09:11:10|805.8|802.2|806.75|803.15|806.75|803.15|805.75|802.15|18
1732612280000|2024-11-26 09:11:20|807|803.4|806.7|803.1|807.03|803.43|806.7|803.1|16
1732612290000|2024-11-26 09:11:30|806.75|803.15|806.85|803.25|806.85|803.25|806.5|802.9|17
1732612300000|2024-11-26 09:11:40|806.9|803.3|807.1|803.5|807.38|803.78|806.9|803.3|17
1732612310000|2024-11-26 09:11:50|807.2|803.6|807.15|803.55|807.2|803.6|807|803.4|9
1732612320000|2024-11-26 09:12:00|807.2|803.6|807.45|803.85|807.45|803.85|807.1|803.5|15
1732612330000|2024-11-26 09:12:10|807.4|803.8|807.55|803.95|807.55|803.95|807.2|803.6|11
1732612340000|2024-11-26 09:12:20|807.35|803.75|807.7|804.1|807.99|804.39|807.35|803.75|25
1732612350000|2024-11-26 09:12:30|807.65|804.05|807.9|804.3|808.15|804.55|807.5|803.9|21
1732612360000|2024-11-26 09:12:40|807.85|804.25|807.5|803.9|808.15|804.55|807.5|803.9|13
1732612370000|2024-11-26 09:12:50|807.55|803.95|807.7|804.1|807.7|804.1|807.5|803.9|12
1732612380000|2024-11-26 09:13:00|807.8|804.2|808.75|805.15|808.75|805.15|807.8|804.2|16
1732612390000|2024-11-26 09:13:10|808.65|805.05|807.7|804.1|808.65|805.05|807.55|803.95|15
1732612400000|2024-11-26 09:13:20|807.75|804.15|808.05|804.45|808.14|804.54|807.5|803.9|11
1732612410000|2024-11-26 09:13:30|808|804.4|807.75|804.15|808|804.4|807.55|803.95|12
1732612420000|2024-11-26 09:13:40|807.65|804.05|806.95|803.35|807.65|804.05|806.8|803.2|16
1732612430000|2024-11-26 09:13:50|806.9|803.3|807.45|803.85|807.45|803.85|806.75|803.15|15
1732612440000|2024-11-26 09:14:00|807.4|803.8|807.7|804.1|807.7|804.1|807|803.4|16
1732612450000|2024-11-26 09:14:10|807.93|804.33|808.05|804.45|808.2|804.6|807.93|804.33|18
1732612460000|2024-11-26 09:14:20|808|804.4|807.05|803.45|808|804.4|806.85|803.25|21
1732612470000|2024-11-26 09:14:30|807|803.4|807.4|803.8|807.45|803.85|806.9|803.3|16
1732612480000|2024-11-26 09:14:40|807.5|803.9|808|804.4|808.3|804.7|807.5|803.9|18
1732612490000|2024-11-26 09:14:50|808.05|804.45|808.2|804.6|808.35|804.75|808.05|804.45|6
1732612500000|2024-11-26 09:15:00|808.25|804.65|806.32|802.72|808.25|804.65|806.25|802.65|14
1732612510000|2024-11-26 09:15:10|806.37|802.77|805.67|802.07|806.59|802.99|805.67|802.07|21
1732612520000|2024-11-26 09:15:20|805.5|801.9|805.55|801.95|805.85|802.25|805.3|801.7|20
1732612530000|2024-11-26 09:15:30|805.6|802|806.35|802.75|806.45|802.85|805.6|802|20
1732612540000|2024-11-26 09:15:40|806.45|802.85|806.8|803.2|806.95|803.35|806.3|802.7|15
1732612550000|2024-11-26 09:15:50|806.65|803.05|806.9|803.3|806.95|803.35|806.35|802.75|11
1732612560000|2024-11-26 09:16:00|806.65|803.05|805.7|802.1|806.65|803.05|805.7|802.1|8
1732612570000|2024-11-26 09:16:10|805.8|802.2|805.89|802.29|806.45|802.85|805.05|801.45|23
1732612580000|2024-11-26 09:16:20|806|802.4|806.05|802.45|806.5|802.9|805.65|802.05|23
1732612590000|2024-11-26 09:16:30|806|802.4|806.7|803.1|806.85|803.25|805.95|802.35|20
1732612600000|2024-11-26 09:16:40|806.75|803.15|807.35|803.75|807.35|803.75|806.75|803.15|21
1732612610000|2024-11-26 09:16:50|807.2|803.6|808|804.4|808.15|804.55|807.1|803.5|16
1732612620000|2024-11-26 09:17:00|808.15|804.55|807.85|804.25|808.15|804.55|807.4|803.8|23
1732612630000|2024-11-26 09:17:10|807.8|804.2|808.47|804.87|808.47|804.87|807.7|804.1|22
1732612640000|2024-11-26 09:17:20|808.5|804.9|809.15|805.55|809.15|805.55|808.45|804.85|25
1732612650000|2024-11-26 09:17:30|809.35|805.75|809.2|805.6|809.65|806.05|809.15|805.55|13
1732612660000|2024-11-26 09:17:40|808.55|804.95|808.9|805.3|808.95|805.35|808.55|804.95|13
1732612670000|2024-11-26 09:17:50|808.95|805.35|808.1|804.5|809.2|805.6|808.1|804.5|16
1732612680000|2024-11-26 09:18:00|808.15|804.55|807|803.4|808.2|804.6|806.6|803|22
1732612690000|2024-11-26 09:18:10|807.15|803.55|806.15|802.55|807.15|803.55|806.15|802.55|27
1732612700000|2024-11-26 09:18:20|805.65|802.05|805.8|802.2|806.15|802.55|805.45|801.85|23
1732612710000|2024-11-26 09:18:30|805.85|802.25|804.4|800.8|805.85|802.25|804.4|800.8|23
1732612720000|2024-11-26 09:18:40|804.25|800.65|804.1|800.5|804.55|800.95|803.7|800.1|16
1732612730000|2024-11-26 09:18:50|804.07|800.47|805.25|801.65|805.35|801.75|804.07|800.47|29
1732612740000|2024-11-26 09:19:00|805.3|801.7|804.25|800.65|805.3|801.7|804.25|800.65|18
1732612750000|2024-11-26 09:19:10|804.15|800.55|805.05|801.45|805.1|801.5|803.7|800.1|30
1732612760000|2024-11-26 09:19:20|805.2|801.6|805.1|801.5|805.54|801.94|804.65|801.05|20
1732612770000|2024-11-26 09:19:30|805.15|801.55|805.3|801.7|805.75|802.15|805.05|801.45|23
1732612780000|2024-11-26 09:19:40|805.25|801.65|804.9|801.3|805.3|801.7|804.65|801.05|19
1732612790000|2024-11-26 09:19:50|804.85|801.25|805.05|801.45|805.05|801.45|804.75|801.15|17
1732612800000|2024-11-26 09:20:00|805|801.4|805.45|801.85|805.92|802.32|804.95|801.35|24
1732612810000|2024-11-26 09:20:10|805.55|801.95|805.95|802.35|806.45|802.85|805.55|801.95|28
1732612820000|2024-11-26 09:20:20|806|802.4|806.25|802.65|806.75|803.15|805.95|802.35|18
1732612830000|2024-11-26 09:20:30|806.24|802.64|807.45|803.85|807.45|803.85|806.24|802.64|22
1732612840000|2024-11-26 09:20:40|807.3|803.7|807.1|803.5|807.75|804.15|807.1|803.5|20
1732612850000|2024-11-26 09:20:50|807.15|803.55|807.5|803.9|807.85|804.25|807.15|803.55|14
1732612860000|2024-11-26 09:21:00|807.84|804.24|808.25|804.65|808.35|804.75|807.84|804.24|15
1732612870000|2024-11-26 09:21:10|808.3|804.7|809.3|805.7|809.3|805.7|808.3|804.7|22
1732612880000|2024-11-26 09:21:20|809.35|805.75|810.26|806.66|810.26|806.66|809.35|805.75|16
1732612890000|2024-11-26 09:21:30|810.31|806.71|809.8|806.2|810.31|806.71|809.59|805.99|23
1732612900000|2024-11-26 09:21:40|809.7|806.1|810.25|806.65|810.3|806.7|809.7|806.1|24
1732612910000|2024-11-26 09:21:50|809.85|806.25|809.65|806.05|810.05|806.45|809.65|806.05|17
1732612920000|2024-11-26 09:22:00|809.7|806.1|808.2|804.6|809.75|806.15|808.2|804.6|17
1732612930000|2024-11-26 09:22:10|808.3|804.7|809.3|805.7|809.35|805.75|808.3|804.7|20
1732612940000|2024-11-26 09:22:20|809.35|805.75|809|805.4|809.55|805.95|809|805.4|11
1732612950000|2024-11-26 09:22:30|808.9|805.3|809|805.4|809|805.4|808.55|804.95|22
1732612960000|2024-11-26 09:22:40|808.75|805.15|808.25|804.65|808.8|805.2|808.2|804.6|20
1732612970000|2024-11-26 09:22:50|808.1|804.5|808.65|805.05|808.75|805.15|808.1|804.5|19
1732612980000|2024-11-26 09:23:00|808.55|804.95|807.3|803.7|808.55|804.95|807.25|803.65|16
1732612990000|2024-11-26 09:23:10|807.25|803.65|806.85|803.25|807.3|803.7|806.75|803.15|18
1732613000000|2024-11-26 09:23:20|806.95|803.35|807.15|803.55|807.85|804.25|806.6|803|22
1732613010000|2024-11-26 09:23:30|807.2|803.6|806.55|802.95|807.45|803.85|806.55|802.95|23
1732613020000|2024-11-26 09:23:40|806.45|802.85|806.5|802.9|806.5|802.9|805.85|802.25|21
1732613030000|2024-11-26 09:23:50|806.55|802.95|806.15|802.55|806.75|803.15|806.15|802.55|15
1732613040000|2024-11-26 09:24:00|806.2|802.6|806.1|802.5|806.25|802.65|805.45|801.85|20
1732613050000|2024-11-26 09:24:10|806.25|802.65|806.8|803.2|807.2|803.6|806.25|802.65|26
1732613060000|2024-11-26 09:24:20|806.7|803.1|806.25|802.65|806.7|803.1|806.05|802.45|18
1732613070000|2024-11-26 09:24:30|806.35|802.75|805.9|802.3|806.5|802.9|805.9|802.3|17
1732613080000|2024-11-26 09:24:40|805.85|802.25|806.45|802.85|806.72|803.12|805.85|802.25|15
1732613090000|2024-11-26 09:24:50|806.5|802.9|806.5|802.9|806.75|803.15|806.3|802.7|11
1732613100000|2024-11-26 09:25:00|806.4|802.8|806.4|802.8|806.45|802.85|805.85|802.25|18
1732613110000|2024-11-26 09:25:10|806.65|803.05|807.4|803.8|807.52|803.92|806.6|803|27
1732613120000|2024-11-26 09:25:20|807.35|803.75|806.8|803.2|807.35|803.75|806.25|802.65|21
1732613130000|2024-11-26 09:25:30|807.05|803.45|806.85|803.25|807.53|803.93|806.6|803|23
1732613140000|2024-11-26 09:25:40|806.9|803.3|807.8|804.2|807.9|804.3|806.9|803.3|20
1732613150000|2024-11-26 09:25:50|807.85|804.25|807.4|803.8|808.35|804.75|807.4|803.8|26
1732613160000|2024-11-26 09:26:00|807.5|803.9|807.5|803.9|808.03|804.43|807.45|803.85|29
1732613170000|2024-11-26 09:26:10|807.55|803.95|807.9|804.3|808.2|804.6|807.5|803.9|17
1732613180000|2024-11-26 09:26:20|807.95|804.35|808.3|804.7|808.35|804.75|807.95|804.35|20
1732613190000|2024-11-26 09:26:30|808.25|804.65|808.65|805.05|808.9|805.3|808.2|804.6|26
1732613200000|2024-11-26 09:26:40|808.6|805|809.1|805.5|809.25|805.65|808.5|804.9|21
1732613210000|2024-11-26 09:26:50|809.15|805.55|809.55|805.95|809.62|806.02|808.95|805.35|22
1732613220000|2024-11-26 09:27:00|809.6|806|810.6|807|810.65|807.05|809.45|805.85|25
1732613230000|2024-11-26 09:27:10|810.55|806.95|810.4|806.8|810.65|807.05|810.15|806.55|30
1732613240000|2024-11-26 09:27:20|810.5|806.9|810.9|807.3|810.9|807.3|810.45|806.85|20
1732613250000|2024-11-26 09:27:30|811.05|807.45|811.8|808.2|811.85|808.25|811.05|807.45|21
1732613260000|2024-11-26 09:27:40|811.75|808.15|810.43|806.83|811.85|808.25|810.14|806.54|27
1732613270000|2024-11-26 09:27:50|810.55|806.95|810.97|807.37|810.97|807.37|809.95|806.35|32
1732613280000|2024-11-26 09:28:00|810.99|807.39|811.2|807.6|811.2|807.6|810.55|806.95|27
1732613290000|2024-11-26 09:28:10|810.95|807.35|811.5|807.9|811.6|808|810.95|807.35|25
1732613300000|2024-11-26 09:28:20|811.45|807.85|811.2|807.6|811.55|807.95|811|807.4|24
1732613310000|2024-11-26 09:28:30|811.1|807.5|811.75|808.15|811.75|808.15|811|807.4|19
1732613320000|2024-11-26 09:28:40|811.65|808.05|812.05|808.45|812.15|808.55|811.6|808|12
1732613330000|2024-11-26 09:28:50|811.95|808.35|812.3|808.7|812.43|808.83|811.8|808.2|18
1732613340000|2024-11-26 09:29:00|812.35|808.75|812.1|808.5|812.35|808.75|811.75|808.15|21
1732613350000|2024-11-26 09:29:10|812|808.4|812.1|808.5|812.25|808.65|811.8|808.2|15
1732613360000|2024-11-26 09:29:20|812.05|808.45|810.35|806.75|812.15|808.55|809.9|806.3|21
1732613370000|2024-11-26 09:29:30|810.45|806.85|810.8|807.2|811.05|807.45|810.4|806.8|26
1732613380000|2024-11-26 09:29:40|810.65|807.05|807.65|804.05|810.74|807.14|807.65|804.05|18
1732613390000|2024-11-26 09:29:50|807.5|803.9|807.35|803.75|807.65|804.05|807.15|803.55|12
1732613400000|2024-11-26 09:30:00|807.71|804.11|806.34|802.74|807.71|804.11|806.16|802.56|27
1732613410000|2024-11-26 09:30:10|806.38|802.78|807.47|803.87|807.48|803.88|806.38|802.78|29
1732613420000|2024-11-26 09:30:20|807.56|803.96|807.23|803.63|807.61|804.01|806.36|802.76|37
1732613430000|2024-11-26 09:30:30|807.3|803.7|806.5|802.9|807.3|803.7|806.29|802.69|30
1732613440000|2024-11-26 09:30:40|806.43|802.83|806.11|802.51|806.43|802.83|806.03|802.43|16
1732613450000|2024-11-26 09:30:50|806.08|802.48|807.45|803.85|807.45|803.85|806.07|802.47|31
1732613460000|2024-11-26 09:31:00|807.41|803.81|807.44|803.84|807.59|803.99|806.89|803.29|33
1732613470000|2024-11-26 09:31:10|807.51|803.91|808.15|804.55|808.15|804.55|807.51|803.91|29
1732613480000|2024-11-26 09:31:20|807.83|804.23|808.25|804.65|808.3|804.7|807.83|804.23|23
1732613490000|2024-11-26 09:31:30|808.26|804.66|809.19|805.59|809.29|805.69|808.26|804.66|21
1732613500000|2024-11-26 09:31:40|809.22|805.62|809.2|805.6|809.34|805.74|809.15|805.55|26
1732613510000|2024-11-26 09:31:50|809.16|805.56|809.66|806.06|809.7|806.1|809.16|805.56|30
1732613520000|2024-11-26 09:32:00|809.64|806.04|807.82|804.22|809.64|806.04|807.82|804.22|22
1732613530000|2024-11-26 09:32:10|807.53|803.93|806.93|803.33|807.53|803.93|806.76|803.16|11
1732613540000|2024-11-26 09:32:20|806.88|803.28|807.53|803.93|807.94|804.34|806.75|803.15|27
1732613550000|2024-11-26 09:32:30|807.5|803.9|806.29|802.69|807.54|803.94|806.29|802.69|31
1732613560000|2024-11-26 09:32:40|806.31|802.71|806.28|802.68|806.32|802.72|805.8|802.2|27
1732613570000|2024-11-26 09:32:50|806.6|803|806.74|803.14|806.87|803.27|806.42|802.82|26
1732613580000|2024-11-26 09:33:00|806.75|803.15|806.4|802.8|806.87|803.27|806.4|802.8|22
1732613590000|2024-11-26 09:33:10|806.21|802.61|805.31|801.71|806.21|802.61|804.95|801.35|31
1732613600000|2024-11-26 09:33:20|805.49|801.89|806.33|802.73|806.55|802.95|805.31|801.71|37
1732613610000|2024-11-26 09:33:30|806.26|802.66|805.56|801.96|806.27|802.67|805.56|801.96|29
1732613620000|2024-11-26 09:33:40|805.54|801.94|805.43|801.83|805.54|801.94|805.18|801.58|27
1732613630000|2024-11-26 09:33:50|805.21|801.61|805.8|802.2|805.8|802.2|805.21|801.61|28
1732613640000|2024-11-26 09:34:00|805.81|802.21|805.44|801.84|805.91|802.31|805.44|801.84|31
1732613650000|2024-11-26 09:34:10|805.36|801.76|805.37|801.77|805.39|801.79|804.77|801.17|33
1732613660000|2024-11-26 09:34:20|805.38|801.78|805.58|801.98|805.84|802.24|805.19|801.59|26
1732613670000|2024-11-26 09:34:30|805.57|801.97|804.47|800.87|805.57|801.97|804.47|800.87|24
1732613680000|2024-11-26 09:34:40|804.59|800.99|804.37|800.77|804.84|801.24|804.25|800.65|27
1732613690000|2024-11-26 09:34:50|804.4|800.8|804.34|800.74|804.49|800.89|804.23|800.63|32
1732613700000|2024-11-26 09:35:00|804.37|800.77|803.61|800.01|804.57|800.97|803.55|799.95|32
1732613710000|2024-11-26 09:35:10|803.6|800|803.98|800.38|804.24|800.64|803.57|799.97|28
1732613720000|2024-11-26 09:35:20|803.97|800.37|803.82|800.22|803.97|800.37|803.25|799.65|33
1732613730000|2024-11-26 09:35:30|803.84|800.24|803.25|799.65|803.84|800.24|803.25|799.65|24
1732613740000|2024-11-26 09:35:40|803.28|799.68|802.71|799.11|803.28|799.68|802.6|799|14
1732613750000|2024-11-26 09:35:50|802.7|799.1|802.95|799.35|802.95|799.35|802.7|799.1|23
1732613760000|2024-11-26 09:36:00|802.85|799.25|802.6|799|802.85|799.25|802.6|799|15
1732613770000|2024-11-26 09:36:10|802.55|798.95|802.34|798.74|802.55|798.95|802.06|798.46|25
1732613780000|2024-11-26 09:36:20|802.35|798.75|802.48|798.88|802.54|798.94|801.98|798.38|29
1732613790000|2024-11-26 09:36:30|802.17|798.57|801.37|797.77|802.17|798.57|801.35|797.75|16
1732613800000|2024-11-26 09:36:40|801.36|797.76|801.18|797.58|801.61|798.01|801.06|797.46|28
1732613810000|2024-11-26 09:36:50|801.2|797.6|801.2|797.6|801.35|797.75|801.09|797.49|22
1732613820000|2024-11-26 09:37:00|801.21|797.61|800.68|797.08|801.44|797.84|800.67|797.07|31
1732613830000|2024-11-26 09:37:10|800.69|797.09|802.14|798.54|802.14|798.54|800.68|797.08|35
1732613840000|2024-11-26 09:37:20|802.16|798.56|800.64|797.04|802.28|798.68|800.61|797.01|27
1732613850000|2024-11-26 09:37:30|800.65|797.05|800.07|796.47|800.65|797.05|800.07|796.47|23
1732613860000|2024-11-26 09:37:40|800.12|796.52|799.98|796.38|800.15|796.55|799.96|796.36|11
1732613870000|2024-11-26 09:37:50|799.97|796.37|799.29|795.69|799.97|796.37|799.1|795.5|23
1732613880000|2024-11-26 09:38:00|799.26|795.66|799.48|795.88|799.58|795.98|799.04|795.44|31
1732613890000|2024-11-26 09:38:10|799.34|795.74|800.37|796.77|800.37|796.77|799.34|795.74|28
1732613900000|2024-11-26 09:38:20|800.38|796.78|800.98|797.38|801|797.4|800.38|796.78|30
1732613910000|2024-11-26 09:38:30|801.03|797.43|801.14|797.54|801.19|797.59|800.96|797.36|24
1732613920000|2024-11-26 09:38:40|801.04|797.44|801.1|797.5|801.1|797.5|800.8|797.2|17
1732613930000|2024-11-26 09:38:50|801.12|797.52|801.79|798.19|802.02|798.42|801.12|797.52|17
1732613940000|2024-11-26 09:39:00|801.89|798.29|801.92|798.32|802.05|798.45|801.74|798.14|35
1732613950000|2024-11-26 09:39:10|801.94|798.34|802.41|798.81|802.69|799.09|801.94|798.34|34
1732613960000|2024-11-26 09:39:20|802.43|798.83|803.52|799.92|803.52|799.92|802.43|798.83|22
1732613970000|2024-11-26 09:39:30|803.41|799.81|803.59|799.99|803.76|800.16|803.37|799.77|26
1732613980000|2024-11-26 09:39:40|803.6|800|803.69|800.09|803.69|800.09|803.46|799.86|27
1732613990000|2024-11-26 09:39:50|803.71|800.11|803.76|800.16|803.77|800.17|803.6|800|15
1732614000000|2024-11-26 09:40:00|803.77|800.17|803.88|800.28|804.14|800.54|803.55|799.95|29
1732614010000|2024-11-26 09:40:10|803.91|800.31|803.33|799.73|803.93|800.33|803.33|799.73|26
1732614020000|2024-11-26 09:40:20|803.32|799.72|802.8|799.2|803.32|799.72|802.8|799.2|7
1732614030000|2024-11-26 09:40:30|802.76|799.16|803.02|799.42|803.07|799.47|802.69|799.09|25
1732614040000|2024-11-26 09:40:40|803|799.4|803.03|799.43|803.03|799.43|802.47|798.87|15
1732614050000|2024-11-26 09:40:50|802.9|799.3|802.7|799.1|802.9|799.3|802.64|799.04|17
1732614060000|2024-11-26 09:41:00|802.71|799.11|801.61|798.01|802.73|799.13|801.61|798.01|31
1732614070000|2024-11-26 09:41:10|801.73|798.13|801.61|798.01|801.78|798.18|801.54|797.94|18
1732614080000|2024-11-26 09:41:20|801.62|798.02|802.43|798.83|802.45|798.85|801.62|798.02|27
1732614090000|2024-11-26 09:41:30|802.33|798.73|802.15|798.55|802.41|798.81|802.15|798.55|32
1732614100000|2024-11-26 09:41:40|802.1|798.5|802.44|798.84|802.44|798.84|801.92|798.32|28
1732614110000|2024-11-26 09:41:50|802.49|798.89|802.88|799.28|802.88|799.28|802.48|798.88|26
1732614120000|2024-11-26 09:42:00|802.79|799.19|802.76|799.16|802.79|799.19|802.55|798.95|15
1732614130000|2024-11-26 09:42:10|802.62|799.02|802.92|799.32|803.03|799.43|802.62|799.02|13
1732614140000|2024-11-26 09:42:20|803.04|799.44|804.06|800.46|804.13|800.53|803.04|799.44|27
1732614150000|2024-11-26 09:42:30|803.76|800.16|803.22|799.62|803.76|800.16|802.92|799.32|31
1732614160000|2024-11-26 09:42:40|803.17|799.57|803.08|799.48|803.19|799.59|802.77|799.17|30
1732614170000|2024-11-26 09:42:50|803.07|799.47|802.14|798.54|803.12|799.52|802.14|798.54|26
1732614180000|2024-11-26 09:43:00|802.13|798.53|802.89|799.29|802.89|799.29|802.03|798.43|31
1732614190000|2024-11-26 09:43:10|802.9|799.3|803.78|800.18|803.78|800.18|802.9|799.3|19
1732614200000|2024-11-26 09:43:20|803.8|800.2|804.13|800.53|804.19|800.59|803.76|800.16|22
1732614210000|2024-11-26 09:43:30|804.12|800.52|804.12|800.52|804.33|800.73|804.07|800.47|16
1732614220000|2024-11-26 09:43:40|804.14|800.54|804.23|800.63|804.42|800.82|804.06|800.46|34
1732614230000|2024-11-26 09:43:50|804.24|800.64|803.24|799.64|804.35|800.75|803.24|799.64|35
1732614240000|2024-11-26 09:44:00|803.22|799.62|804.03|800.43|804.05|800.45|803.14|799.54|30
1732614250000|2024-11-26 09:44:10|804|800.4|804.24|800.64|804.46|800.86|803.77|800.17|28
1732614260000|2024-11-26 09:44:20|804.13|800.53|804.16|800.56|804.32|800.72|804.1|800.5|25
1732614270000|2024-11-26 09:44:30|804.18|800.58|803.76|800.16|804.44|800.84|803.75|800.15|27
1732614280000|2024-11-26 09:44:40|803.75|800.15|804.69|801.09|804.69|801.09|803.75|800.15|29
1732614290000|2024-11-26 09:44:50|804.71|801.11|804.39|800.79|804.74|801.14|804.17|800.57|31
1732614300000|2024-11-26 09:45:00|804.38|800.78|803.02|799.42|804.38|800.78|803.02|799.42|37
1732614310000|2024-11-26 09:45:10|803.08|799.48|801.91|798.31|803.08|799.48|801.91|798.31|30
1732614320000|2024-11-26 09:45:20|802.01|798.41|801.91|798.31|802.02|798.42|801.91|798.31|6
1732614330000|2024-11-26 09:45:30|801.95|798.35|802.81|799.21|802.89|799.29|801.95|798.35|19
1732614340000|2024-11-26 09:45:40|802.78|799.18|802.88|799.28|803.23|799.63|802.7|799.1|20
1732614350000|2024-11-26 09:45:50|802.47|798.87|801.91|798.31|802.47|798.87|801.91|798.31|23
1732614360000|2024-11-26 09:46:00|801.84|798.24|800.35|796.75|801.84|798.24|800.21|796.61|17
1732614370000|2024-11-26 09:46:10|800.44|796.84|800.41|796.81|800.83|797.23|800.31|796.71|36
1732614380000|2024-11-26 09:46:20|800.39|796.79|800.19|796.59|800.57|796.97|800.19|796.59|15
1732614390000|2024-11-26 09:46:30|799.76|796.16|798.27|794.67|799.76|796.16|798.27|794.67|18
1732614400000|2024-11-26 09:46:40|798.35|794.75|798.27|794.67|798.62|795.02|798.27|794.67|9
1732614410000|2024-11-26 09:46:50|798.16|794.56|798.4|794.8|798.4|794.8|797.92|794.32|28
1732614420000|2024-11-26 09:47:00|798.41|794.81|798.36|794.76|798.85|795.25|798.36|794.76|38
1732614430000|2024-11-26 09:47:10|798.3|794.7|798.66|795.06|798.78|795.18|797.84|794.24|35
1732614440000|2024-11-26 09:47:20|798.67|795.07|798.03|794.43|798.74|795.14|797.87|794.27|32
1732614450000|2024-11-26 09:47:30|798.04|794.44|798.67|795.07|798.88|795.28|797.96|794.36|36
1732614460000|2024-11-26 09:47:40|798.33|794.73|798.74|795.14|798.76|795.16|798.11|794.51|32
1732614470000|2024-11-26 09:47:50|798.81|795.21|798.8|795.2|799.15|795.55|798.76|795.16|23
1732614480000|2024-11-26 09:48:00|798.78|795.18|799.07|795.47|799.29|795.69|798.78|795.18|28
1732614490000|2024-11-26 09:48:10|799.1|795.5|797.93|794.33|799.74|796.14|797.81|794.21|28
1732614500000|2024-11-26 09:48:20|797.92|794.32|796.66|793.06|798.14|794.54|796.66|793.06|18
1732614510000|2024-11-26 09:48:30|796.77|793.17|796.66|793.06|797.13|793.53|796.66|793.06|16
1732614520000|2024-11-26 09:48:40|796.67|793.07|796.67|793.07|796.67|793.07|796.67|793.07|1
1732614530000|2024-11-26 09:48:50|796.71|793.11|797.03|793.43|797.06|793.46|796.71|793.11|25
1732614540000|2024-11-26 09:49:00|797.02|793.42|796.66|793.06|797.27|793.67|796.66|793.06|22
1732614550000|2024-11-26 09:49:10|796.79|793.19|796.79|793.19|797.08|793.48|796.71|793.11|19
1732614560000|2024-11-26 09:49:20|796.91|793.31|796.31|792.71|796.93|793.33|796.31|792.71|13
1732614570000|2024-11-26 09:49:30|796.43|792.83|796.91|793.31|797.19|793.59|796.31|792.71|28
1732614580000|2024-11-26 09:49:40|796.88|793.28|797.19|793.59|797.19|793.59|796.87|793.27|19
1732614590000|2024-11-26 09:49:50|797.11|793.51|796.48|792.88|797.2|793.6|796.48|792.88|22
1732614600000|2024-11-26 09:50:00|796.47|792.87|796.31|792.71|797.12|793.52|796.31|792.71|26
1732614610000|2024-11-26 09:50:10|796.4|792.8|796.31|792.71|796.6|793|796.31|792.71|16
1732614620000|2024-11-26 09:50:20|796.33|792.73|796.84|793.24|796.86|793.26|796.33|792.73|26
1732614630000|2024-11-26 09:50:30|796.72|793.12|796.86|793.26|797.04|793.44|796.67|793.07|27
1732614640000|2024-11-26 09:50:40|796.88|793.28|796.5|792.9|796.92|793.32|796.31|792.71|19
1732614650000|2024-11-26 09:50:50|796.31|792.71|796.47|792.87|796.66|793.06|796.31|792.71|19
1732614660000|2024-11-26 09:51:00|796.46|792.86|795.6|792|796.46|792.86|795.48|791.88|16
1732614670000|2024-11-26 09:51:10|795.61|792.01|795.36|791.76|796.12|792.52|795.36|791.76|35
1732614680000|2024-11-26 09:51:20|795.31|791.71|795.46|791.86|795.61|792.01|795.29|791.69|28
1732614690000|2024-11-26 09:51:30|795.53|791.93|796.44|792.84|796.45|792.85|795.53|791.93|28
1732614700000|2024-11-26 09:51:40|796.46|792.86|798.34|794.74|798.34|794.74|796.46|792.86|24
1732614710000|2024-11-26 09:51:50|798.41|794.81|799.26|795.66|799.26|795.66|798.41|794.81|23
1732614720000|2024-11-26 09:52:00|799.28|795.68|799.21|795.61|799.28|795.68|798.61|795.01|27
1732614730000|2024-11-26 09:52:10|799.2|795.6|798.24|794.64|799.2|795.6|797.86|794.26|36
1732614740000|2024-11-26 09:52:20|798.3|794.7|797.54|793.94|798.39|794.79|797.54|793.94|32
1732614750000|2024-11-26 09:52:30|797.44|793.84|798.07|794.47|798.09|794.49|796.77|793.17|29
1732614760000|2024-11-26 09:52:40|798.06|794.46|799.14|795.54|799.14|795.54|798.04|794.44|25
1732614770000|2024-11-26 09:52:50|799.15|795.55|800.51|796.91|800.52|796.92|799.15|795.55|32
1732614780000|2024-11-26 09:53:00|800.46|796.86|800.48|796.88|801.22|797.62|800.46|796.86|26
1732614790000|2024-11-26 09:53:10|800.68|797.08|801.1|797.5|801.1|797.5|800.2|796.6|37
1732614800000|2024-11-26 09:53:20|801.13|797.53|801.25|797.65|801.25|797.65|800.51|796.91|33
1732614810000|2024-11-26 09:53:30|801.28|797.68|802.39|798.79|802.54|798.94|801.28|797.68|30
1732614820000|2024-11-26 09:53:40|802.43|798.83|802.57|798.97|802.62|799.02|802.27|798.67|21
1732614830000|2024-11-26 09:53:50|802.58|798.98|802.57|798.97|802.61|799.01|802.57|798.97|5
1732614840000|2024-11-26 09:54:00|802.56|798.96|802.55|798.95|802.57|798.97|802.47|798.87|12
1732614850000|2024-11-26 09:54:10|802.53|798.93|802.45|798.85|802.57|798.97|802.36|798.76|27
1732614860000|2024-11-26 09:54:20|802.56|798.96|803.17|799.57|803.17|799.57|802.42|798.82|28
1732614870000|2024-11-26 09:54:30|803.18|799.58|803.32|799.72|804.25|800.65|803.18|799.58|25
1732614880000|2024-11-26 09:54:40|803.3|799.7|803.03|799.43|803.3|799.7|802.82|799.22|31
1732614890000|2024-11-26 09:54:50|803.05|799.45|802.5|798.9|803.05|799.45|802.5|798.9|23
1732614900000|2024-11-26 09:55:00|802.52|798.92|803|799.4|803.05|799.45|802.52|798.92|21
1732614910000|2024-11-26 09:55:10|803.05|799.45|803.73|800.13|803.74|800.14|802.92|799.32|31
1732614920000|2024-11-26 09:55:20|803.66|800.06|804.64|801.04|804.64|801.04|803.66|800.06|17
1732614930000|2024-11-26 09:55:30|804.51|800.91|805.32|801.72|805.32|801.72|804.51|800.91|32
1732614940000|2024-11-26 09:55:40|805.35|801.75|806.41|802.81|806.41|802.81|805.35|801.75|27
1732614950000|2024-11-26 09:55:50|806.45|802.85|807.39|803.79|807.59|803.99|806.45|802.85|31
1732614960000|2024-11-26 09:56:00|807.4|803.8|806.16|802.56|807.52|803.92|806.15|802.55|34
1732614970000|2024-11-26 09:56:10|806.15|802.55|805.78|802.18|806.3|802.7|805.55|801.95|31
1732614980000|2024-11-26 09:56:20|805.9|802.3|806.2|802.6|806.21|802.61|805.88|802.28|34
1732614990000|2024-11-26 09:56:30|806.27|802.67|806.04|802.44|806.37|802.77|805.83|802.23|30
1732615000000|2024-11-26 09:56:40|806.06|802.46|806.49|802.89|807.42|803.82|806.06|802.46|30
1732615010000|2024-11-26 09:56:50|806.43|802.83|805.88|802.28|806.85|803.25|805.88|802.28|32
1732615020000|2024-11-26 09:57:00|805.86|802.26|805.9|802.3|806.49|802.89|805.69|802.09|36
1732615030000|2024-11-26 09:57:10|805.81|802.21|805.25|801.65|805.81|802.21|804.99|801.39|17
1732615040000|2024-11-26 09:57:20|805.22|801.62|805.87|802.27|805.92|802.32|805.22|801.62|23
1732615050000|2024-11-26 09:57:30|805.86|802.26|805.18|801.58|806.06|802.46|805.18|801.58|27
1732615060000|2024-11-26 09:57:40|805.13|801.53|806.05|802.45|806.05|802.45|804.87|801.27|32
1732615070000|2024-11-26 09:57:50|806.06|802.46|805.16|801.56|806.06|802.46|805.16|801.56|32
1732615080000|2024-11-26 09:58:00|805.17|801.57|804.93|801.33|805.56|801.96|804.72|801.12|31
1732615090000|2024-11-26 09:58:10|804.92|801.32|805.35|801.75|805.38|801.78|804.85|801.25|23
1732615100000|2024-11-26 09:58:20|805.38|801.78|805.31|801.71|805.38|801.78|805.03|801.43|29
1732615110000|2024-11-26 09:58:30|805.32|801.72|805.51|801.91|805.71|802.11|805.32|801.72|29
1732615120000|2024-11-26 09:58:40|805.54|801.94|806.18|802.58|806.32|802.72|805.54|801.94|15
1732615130000|2024-11-26 09:58:50|806.19|802.59|805.91|802.31|806.34|802.74|805.83|802.23|26
1732615140000|2024-11-26 09:59:00|805.96|802.36|804.85|801.25|805.98|802.38|804.84|801.24|32
1732615150000|2024-11-26 09:59:10|804.82|801.22|805.45|801.85|805.45|801.85|804.82|801.22|31
1732615160000|2024-11-26 09:59:20|805.47|801.87|804.89|801.29|805.64|802.04|804.8|801.2|30
1732615170000|2024-11-26 09:59:30|804.91|801.31|805.36|801.76|805.45|801.85|804.91|801.31|28
1732615180000|2024-11-26 09:59:40|805.3|801.7|805.37|801.77|805.38|801.78|805.28|801.68|11
1732615190000|2024-11-26 09:59:50|805.36|801.76|804.59|800.99|805.36|801.76|804.53|800.93|30
1732615200000|2024-11-26 10:00:00|804.54|800.94|805.43|801.83|805.43|801.83|804.54|800.94|32
1732615210000|2024-11-26 10:00:10|805.46|801.86|807.42|803.82|807.42|803.82|805.46|801.86|28
1732615220000|2024-11-26 10:00:20|807.37|803.77|806.67|803.07|807.37|803.77|806.49|802.89|33
1732615230000|2024-11-26 10:00:30|806.68|803.08|806.83|803.23|807.12|803.52|806.68|803.08|35
1732615240000|2024-11-26 10:00:40|806.71|803.11|804.08|800.48|806.71|803.11|804.08|800.48|36
1732615250000|2024-11-26 10:00:50|804.06|800.46|802.81|799.21|804.26|800.66|802.79|799.19|29
1732615260000|2024-11-26 10:01:00|802.83|799.23|802.67|799.07|802.83|799.23|802.61|799.01|24
1732615270000|2024-11-26 10:01:10|802.68|799.08|804.12|800.52|804.42|800.82|802.68|799.08|37
1732615280000|2024-11-26 10:01:20|804.04|800.44|803.99|800.39|804.29|800.69|803.99|800.39|31
1732615290000|2024-11-26 10:01:30|803.96|800.36|803.35|799.75|803.96|800.36|803.17|799.57|28
1732615300000|2024-11-26 10:01:40|803.31|799.71|803.26|799.66|803.53|799.93|803.22|799.62|20
1732615310000|2024-11-26 10:01:50|803.35|799.75|803.22|799.62|803.47|799.87|803.22|799.62|21
1732615320000|2024-11-26 10:02:00|803.23|799.63|803.38|799.78|803.38|799.78|803.23|799.63|12
1732615330000|2024-11-26 10:02:10|803.37|799.77|804.2|800.6|804.31|800.71|803.37|799.77|24
1732615340000|2024-11-26 10:02:20|804.19|800.59|804.01|800.41|804.19|800.59|803.61|800.01|34
1732615350000|2024-11-26 10:02:30|804.06|800.46|804.54|800.94|804.54|800.94|804.06|800.46|30
1732615360000|2024-11-26 10:02:40|805.01|801.41|806.22|802.62|806.22|802.62|805.01|801.41|26
1732615370000|2024-11-26 10:02:50|806.24|802.64|806.32|802.72|806.42|802.82|805.79|802.19|31
1732615380000|2024-11-26 10:03:00|806.35|802.75|806.8|803.2|806.8|803.2|806.16|802.56|25
1732615390000|2024-11-26 10:03:10|806.74|803.14|805.66|802.06|806.74|803.14|805.66|802.06|32
1732615400000|2024-11-26 10:03:20|805.62|802.02|806.69|803.09|806.69|803.09|805.21|801.61|34
1732615410000|2024-11-26 10:03:30|806.71|803.11|806.35|802.75|806.71|803.11|805.82|802.22|33
1732615420000|2024-11-26 10:03:40|806.43|802.83|807.16|803.56|807.18|803.58|806.43|802.83|27
1732615430000|2024-11-26 10:03:50|807.02|803.42|807.41|803.81|807.41|803.81|806.88|803.28|21
1732615440000|2024-11-26 10:04:00|807.42|803.82|807.88|804.28|807.88|804.28|807.35|803.75|26
1732615450000|2024-11-26 10:04:10|807.78|804.18|808.14|804.54|808.3|804.7|807.64|804.04|27
1732615460000|2024-11-26 10:04:20|808.15|804.55|807.44|803.84|808.23|804.63|807.44|803.84|29
1732615470000|2024-11-26 10:04:30|807.42|803.82|807.29|803.69|807.44|803.84|806.57|802.97|33
1732615480000|2024-11-26 10:04:40|807.27|803.67|805.34|801.74|807.27|803.67|805.21|801.61|32
1732615490000|2024-11-26 10:04:50|805.27|801.67|804.48|800.88|805.27|801.67|804.3|800.7|31
1732615500000|2024-11-26 10:05:00|804.45|800.85|803.77|800.17|804.49|800.89|803.72|800.12|28
1732615510000|2024-11-26 10:05:10|803.8|800.2|804.76|801.16|805.3|801.7|803.8|800.2|37
1732615520000|2024-11-26 10:05:20|804.73|801.13|803.47|799.87|804.73|801.13|803.39|799.79|26
1732615530000|2024-11-26 10:05:30|803.22|799.62|803.59|799.99|803.83|800.23|803.22|799.62|22
1732615540000|2024-11-26 10:05:40|803.58|799.98|802.76|799.16|803.59|799.99|802.76|799.16|36
1732615550000|2024-11-26 10:05:50|802.73|799.13|803.07|799.47|803.16|799.56|802.73|799.13|33
1732615560000|2024-11-26 10:06:00|803.18|799.58|802.47|798.87|803.18|799.58|802.47|798.87|25
1732615570000|2024-11-26 10:06:10|802.43|798.83|802.28|798.68|802.43|798.83|802.13|798.53|25
1732615580000|2024-11-26 10:06:20|802.26|798.66|800.88|797.28|802.26|798.66|800.48|796.88|34
1732615590000|2024-11-26 10:06:30|800.86|797.26|800.37|796.77|800.86|797.26|800.02|796.42|33
1732615600000|2024-11-26 10:06:40|800.43|796.83|801.16|797.56|801.16|797.56|800.4|796.8|32
1732615610000|2024-11-26 10:06:50|801.17|797.57|801.97|798.37|802.06|798.46|801.17|797.57|31
1732615620000|2024-11-26 10:07:00|801.98|798.38|803.55|799.95|803.55|799.95|801.98|798.38|37
1732615630000|2024-11-26 10:07:10|803.56|799.96|804.34|800.74|804.35|800.75|803.48|799.88|23
1732615640000|2024-11-26 10:07:20|804.39|800.79|804.39|800.79|804.57|800.97|803.9|800.3|39
1732615650000|2024-11-26 10:07:30|804.5|800.9|804.7|801.1|804.71|801.11|804.2|800.6|25
1732615660000|2024-11-26 10:07:40|804.72|801.12|804.94|801.34|804.94|801.34|804.67|801.07|23
1732615670000|2024-11-26 10:07:50|804.96|801.36|803.92|800.32|804.96|801.36|803.92|800.32|21
1732615680000|2024-11-26 10:08:00|803.91|800.31|804.74|801.14|804.79|801.19|803.91|800.31|31
1732615690000|2024-11-26 10:08:10|804.76|801.16|804.78|801.18|805.01|801.41|804.47|800.87|25
1732615700000|2024-11-26 10:08:20|804.8|801.2|805.73|802.13|805.75|802.15|804.79|801.19|30
1732615710000|2024-11-26 10:08:30|806.2|802.6|805.93|802.33|806.91|803.31|805.65|802.05|34
1732615720000|2024-11-26 10:08:40|805.95|802.35|804.78|801.18|805.95|802.35|804.51|800.91|32
1732615730000|2024-11-26 10:08:50|804.79|801.19|803.91|800.31|805.1|801.5|803.91|800.31|32
1732615740000|2024-11-26 10:09:00|803.95|800.35|802.28|798.68|804.25|800.65|802.18|798.58|32
1732615750000|2024-11-26 10:09:10|802.31|798.71|802.32|798.72|802.38|798.78|801.92|798.32|29
1732615760000|2024-11-26 10:09:20|802.33|798.73|802.42|798.82|802.58|798.98|802.2|798.6|25
1732615770000|2024-11-26 10:09:30|802.44|798.84|802.31|798.71|802.66|799.06|802.07|798.47|31
1732615780000|2024-11-26 10:09:40|802.36|798.76|801.42|797.82|802.39|798.79|801.34|797.74|33
1732615790000|2024-11-26 10:09:50|801.45|797.85|801.99|798.39|802.2|798.6|801.45|797.85|27
1732615800000|2024-11-26 10:10:00|801.92|798.32|801.47|797.87|801.92|798.32|800.96|797.36|38
1732615810000|2024-11-26 10:10:10|801.66|798.06|801.35|797.75|801.93|798.33|801.3|797.7|34
1732615820000|2024-11-26 10:10:20|801.34|797.74|801.11|797.51|801.37|797.77|800.96|797.36|28
1732615830000|2024-11-26 10:10:30|801.08|797.48|800.04|796.44|801.08|797.48|800.04|796.44|28
1732615840000|2024-11-26 10:10:40|800.06|796.46|799.53|795.93|800.06|796.46|799.41|795.81|33
1732615850000|2024-11-26 10:10:50|799.56|795.96|799.77|796.17|799.77|796.17|799.46|795.86|29
1732615860000|2024-11-26 10:11:00|799.7|796.1|799.27|795.67|799.96|796.36|799.08|795.48|31
1732615870000|2024-11-26 10:11:10|799.17|795.57|798.59|794.99|799.17|795.57|798.37|794.77|32
1732615880000|2024-11-26 10:11:20|798.3|794.7|798.47|794.87|798.77|795.17|798.25|794.65|21
1732615890000|2024-11-26 10:11:30|798.54|794.94|797.91|794.31|798.72|795.12|797.91|794.31|24
1732615900000|2024-11-26 10:11:40|797.93|794.33|797.31|793.71|797.93|794.33|797.15|793.55|22
1732615910000|2024-11-26 10:11:50|797.34|793.74|798.25|794.65|798.48|794.88|797.3|793.7|33
1732615920000|2024-11-26 10:12:00|798.37|794.77|798.77|795.17|798.77|795.17|798.37|794.77|24
1732615930000|2024-11-26 10:12:10|798.61|795.01|799.13|795.53|799.37|795.77|798.57|794.97|36
1732615940000|2024-11-26 10:12:20|799.11|795.51|798.48|794.88|799.11|795.51|798.43|794.83|35
1732615950000|2024-11-26 10:12:30|798.44|794.84|798.46|794.86|798.88|795.28|798.42|794.82|26
1732615960000|2024-11-26 10:12:40|798.45|794.85|798.26|794.66|798.63|795.03|798.04|794.44|26
1732615970000|2024-11-26 10:12:50|798.25|794.65|797.56|793.96|798.44|794.84|797.56|793.96|21
1732615980000|2024-11-26 10:13:00|797.57|793.97|798.75|795.15|798.75|795.15|797.56|793.96|27
1732615990000|2024-11-26 10:13:10|798.74|795.14|797.88|794.28|798.78|795.18|797.75|794.15|31
1732616000000|2024-11-26 10:13:20|797.85|794.25|797.56|793.96|797.85|794.25|797.56|793.96|6
1732616010000|2024-11-26 10:13:30|797.57|793.97|798.19|794.59|798.19|794.59|797.57|793.97|19
1732616020000|2024-11-26 10:13:40|798.18|794.58|797.56|793.96|798.18|794.58|797.56|793.96|22
1732616030000|2024-11-26 10:13:50|797.64|794.04|797.56|793.96|797.64|794.04|797.56|793.96|3
1732616040000|2024-11-26 10:14:00|797.35|793.75|797.26|793.66|797.35|793.75|796.9|793.3|19
1732616050000|2024-11-26 10:14:10|797.23|793.63|797.79|794.19|797.79|794.19|797.23|793.63|31
1732616060000|2024-11-26 10:14:20|797.58|793.98|797.33|793.73|797.61|794.01|797.15|793.55|27
1732616070000|2024-11-26 10:14:30|797.37|793.77|797.08|793.48|797.81|794.21|797.07|793.47|28
1732616080000|2024-11-26 10:14:40|797.07|793.47|797.48|793.88|797.48|793.88|797.07|793.47|28
1732616090000|2024-11-26 10:14:50|797.47|793.87|797.5|793.9|797.52|793.92|797.31|793.71|17
1732616100000|2024-11-26 10:15:00|797.5|793.9|797.05|793.45|798.15|794.55|796.8|793.2|26
1732616110000|2024-11-26 10:15:10|796.9|793.3|796.35|792.75|797.65|794.05|796.35|792.75|23
1732616120000|2024-11-26 10:15:20|796.05|792.45|796.26|792.66|796.3|792.7|795.45|791.85|27
1732616130000|2024-11-26 10:15:30|796|792.4|796.5|792.9|796.75|793.15|795.9|792.3|19
1732616140000|2024-11-26 10:15:40|796.65|793.05|797.2|793.6|797.45|793.85|796.65|793.05|25
1732616150000|2024-11-26 10:15:50|797.1|793.5|797.9|794.3|798|794.4|797|793.4|22
1732616160000|2024-11-26 10:16:00|798.05|794.45|796.75|793.15|798.2|794.6|796.75|793.15|24
1732616170000|2024-11-26 10:16:10|796.55|792.95|796.4|792.8|796.55|792.95|796.4|792.8|12
1732616180000|2024-11-26 10:16:20|796.45|792.85|796|792.4|797.02|793.42|796|792.4|30
1732616190000|2024-11-26 10:16:30|796.15|792.55|796.3|792.7|796.47|792.87|795.95|792.35|25
1732616200000|2024-11-26 10:16:40|796.2|792.6|795.3|791.7|796.2|792.6|795.3|791.7|6
1732616210000|2024-11-26 10:16:50|795.25|791.65|794.2|790.6|795.25|791.65|794.2|790.6|9
1732616220000|2024-11-26 10:17:00|794.3|790.7|794.85|791.25|795.3|791.7|794.3|790.7|25
1732616230000|2024-11-26 10:17:10|794.9|791.3|795.45|791.85|795.68|792.08|794.65|791.05|21
1732616240000|2024-11-26 10:17:20|795.6|792|795.45|791.85|796.4|792.8|795.39|791.79|20
1732616250000|2024-11-26 10:17:30|795.4|791.8|795.95|792.35|796.05|792.45|795.4|791.8|26
1732616260000|2024-11-26 10:17:40|795.8|792.2|794.45|790.85|795.95|792.35|794.45|790.85|18
1732616270000|2024-11-26 10:17:50|794.4|790.8|792.8|789.2|794.4|790.8|792.8|789.2|9
1732616280000|2024-11-26 10:18:00|792.75|789.15|790.7|787.1|793.05|789.45|790.7|787.1|18
1732616290000|2024-11-26 10:18:10|790.4|786.8|791|787.4|791.05|787.45|790.4|786.8|21
1732616300000|2024-11-26 10:18:20|791.15|787.55|790.95|787.35|791.56|787.96|790.75|787.15|24
1732616310000|2024-11-26 10:18:30|791.01|787.41|790.71|787.11|791.05|787.45|790.4|786.8|19
1732616320000|2024-11-26 10:18:40|790.65|787.05|789.65|786.05|790.99|787.39|789.65|786.05|27
1732616330000|2024-11-26 10:18:50|789.6|786|789.1|785.5|789.75|786.15|789|785.4|21
1732616340000|2024-11-26 10:19:00|789|785.4|789.15|785.55|789.35|785.75|788.95|785.35|26
1732616350000|2024-11-26 10:19:10|789.25|785.65|789.95|786.35|789.98|786.38|789.2|785.6|23
1732616360000|2024-11-26 10:19:20|789.9|786.3|789.1|785.5|790|786.4|788.9|785.3|29
1732616370000|2024-11-26 10:19:30|789.05|785.45|789.35|785.75|789.85|786.25|789|785.4|22
1732616380000|2024-11-26 10:19:40|789.4|785.8|789.55|785.95|790.05|786.45|789.4|785.8|34
1732616390000|2024-11-26 10:19:50|789.6|786|789.5|785.9|790.05|786.45|789.5|785.9|15
1732616400000|2024-11-26 10:20:00|789.55|785.95|788.7|785.1|789.7|786.1|788.7|785.1|19
1732616410000|2024-11-26 10:20:10|788.65|785.05|789.2|785.6|789.2|785.6|788.65|785.05|12
1732616420000|2024-11-26 10:20:20|789.35|785.75|788.35|784.75|789.6|786|788.15|784.55|9
1732616430000|2024-11-26 10:20:30|788.45|784.85|788.7|785.1|788.7|785.1|788.45|784.85|3
1732616440000|2024-11-26 10:20:40|788.65|785.05|788.4|784.8|788.65|785.05|788.35|784.75|5
1732616450000|2024-11-26 10:20:50|788.45|784.85|788.25|784.65|788.45|784.85|788.2|784.6|4
1732616460000|2024-11-26 10:21:00|788.15|784.55|787.3|783.7|788.15|784.55|787.3|783.7|5
1732616470000|2024-11-26 10:21:10|787.2|783.6|788.7|785.1|788.7|785.1|787.15|783.55|25
1732616480000|2024-11-26 10:21:20|788.75|785.15|789.5|785.9|789.55|785.95|788.7|785.1|15
1732616490000|2024-11-26 10:21:30|789.55|785.95|789.4|785.8|789.55|785.95|789.15|785.55|13
1732616500000|2024-11-26 10:21:40|789.6|786|789.95|786.35|790.05|786.45|789.5|785.9|19
1732616510000|2024-11-26 10:21:50|790.05|786.45|790.1|786.5|790.4|786.8|790.05|786.45|18
1732616520000|2024-11-26 10:22:00|790.02|786.42|790.05|786.45|790.05|786.45|789.4|785.8|16
1732616530000|2024-11-26 10:22:10|790.15|786.55|791.15|787.55|791.35|787.75|790.15|786.55|24
1732616540000|2024-11-26 10:22:20|791.05|787.45|790.45|786.85|791.5|787.9|790.45|786.85|9
1732616550000|2024-11-26 10:22:30|790|786.4|789.25|785.65|790.2|786.6|789.25|785.65|12
1732616560000|2024-11-26 10:22:40|789.1|785.5|789.75|786.15|789.75|786.15|789.05|785.45|18
1732616570000|2024-11-26 10:22:50|789.85|786.25|790.15|786.55|790.15|786.55|789.85|786.25|14
1732616580000|2024-11-26 10:23:00|790.1|786.5|789.7|786.1|790.85|787.25|789.7|786.1|18
1732616590000|2024-11-26 10:23:10|789.5|785.9|789.9|786.3|789.9|786.3|789.5|785.9|7
1732616600000|2024-11-26 10:23:20|789.85|786.25|788.65|785.05|789.85|786.25|788.65|785.05|7
1732616610000|2024-11-26 10:23:30|788.7|785.1|790.25|786.65|790.25|786.65|788.7|785.1|13
1732616620000|2024-11-26 10:23:40|790.2|786.6|790|786.4|790.2|786.6|789.85|786.25|10
1732616630000|2024-11-26 10:23:50|790.05|786.45|790.75|787.15|790.75|787.15|790.05|786.45|14
1732616640000|2024-11-26 10:24:00|790.44|786.84|789.25|785.65|790.44|786.84|789.25|785.65|6
1732616650000|2024-11-26 10:24:10|788.85|785.25|787.75|784.15|788.85|785.25|787.75|784.15|7
1732616660000|2024-11-26 10:24:20|787.6|784|787.45|783.85|787.6|784|787.4|783.8|11
1732616670000|2024-11-26 10:24:30|787.4|783.8|787.9|784.3|787.9|784.3|787.4|783.8|12
1732616680000|2024-11-26 10:24:40|787.95|784.35|789.45|785.85|789.45|785.85|787.9|784.3|22
1732616690000|2024-11-26 10:24:50|789.3|785.7|789.75|786.15|789.75|786.15|789|785.4|20
1732616700000|2024-11-26 10:25:00|789.85|786.25|789.8|786.2|790.1|786.5|789.8|786.2|14
1732616710000|2024-11-26 10:25:10|789.72|786.12|789.05|785.45|790.5|786.9|789.05|785.45|19
1732616720000|2024-11-26 10:25:20|789.3|785.7|788.15|784.55|789.45|785.85|787.95|784.35|20
1732616730000|2024-11-26 10:25:30|788.25|784.65|789.3|785.7|789.3|785.7|788.25|784.65|15
1732616740000|2024-11-26 10:25:40|789.2|785.6|790.2|786.6|790.4|786.8|788.95|785.35|25
1732616750000|2024-11-26 10:25:50|790.25|786.65|790.6|787|790.6|787|790.25|786.65|13
1732616760000|2024-11-26 10:26:00|790.55|786.95|790.4|786.8|791.55|787.95|790.4|786.8|9
1732616770000|2024-11-26 10:26:10|790.35|786.75|790.75|787.15|790.75|787.15|789.73|786.13|23
1732616780000|2024-11-26 10:26:20|790.95|787.35|790.55|786.95|790.95|787.35|790.25|786.65|11
1732616790000|2024-11-26 10:26:30|790.5|786.9|790.95|787.35|790.95|787.35|790.1|786.5|15
1732616800000|2024-11-26 10:26:40|790.9|787.3|791.3|787.7|791.4|787.8|790.9|787.3|10
1732616810000|2024-11-26 10:26:50|791.2|787.6|791|787.4|791.5|787.9|791|787.4|15
1732616820000|2024-11-26 10:27:00|790.4|786.8|789.9|786.3|790.45|786.85|789.9|786.3|16
1732616830000|2024-11-26 10:27:10|789.75|786.15|790.05|786.45|790.05|786.45|789.4|785.8|16
1732616840000|2024-11-26 10:27:20|790.15|786.55|792.14|788.54|792.35|788.75|790.15|786.55|23
1732616850000|2024-11-26 10:27:30|791.74|788.14|791.75|788.15|792|788.4|791.65|788.05|10
1732616860000|2024-11-26 10:27:40|791.9|788.3|792.05|788.45|792.1|788.5|791.9|788.3|5
1732616870000|2024-11-26 10:27:50|792.29|788.69|792.65|789.05|792.76|789.16|792.29|788.69|23
1732616880000|2024-11-26 10:28:00|792.66|789.06|792.17|788.57|792.66|789.06|791.98|788.38|27
1732616890000|2024-11-26 10:28:10|792.24|788.64|792.57|788.97|792.57|788.97|792.2|788.6|22
1732616900000|2024-11-26 10:28:20|792.61|789.01|792.36|788.76|792.76|789.16|792.36|788.76|15
1732616910000|2024-11-26 10:28:30|792.31|788.71|792.31|788.71|792.47|788.87|792.12|788.52|25
1732616920000|2024-11-26 10:28:40|792.37|788.77|793.29|789.69|793.29|789.69|792.36|788.76|28
1732616930000|2024-11-26 10:28:50|793.3|789.7|794|790.4|794.11|790.51|793.3|789.7|35
1732616940000|2024-11-26 10:29:00|793.96|790.36|792.73|789.13|793.96|790.36|792.73|789.13|19
1732616950000|2024-11-26 10:29:10|792.77|789.17|792.7|789.1|792.92|789.32|792.64|789.04|18
1732616960000|2024-11-26 10:29:20|792.73|789.13|792.22|788.62|792.73|789.13|792.16|788.56|17
1732616970000|2024-11-26 10:29:30|792.26|788.66|792.52|788.92|792.52|788.92|792.26|788.66|21
1732616980000|2024-11-26 10:29:40|792.54|788.94|793.36|789.76|793.45|789.85|792.54|788.94|26
1732616990000|2024-11-26 10:29:50|793.4|789.8|794.29|790.69|794.29|790.69|793.4|789.8|33
1732617000000|2024-11-26 10:30:00|794.28|790.68|794.58|790.98|794.69|791.09|793.77|790.17|32
1732617010000|2024-11-26 10:30:10|794.55|790.95|794.29|790.69|794.55|790.95|793.79|790.19|29
1732617020000|2024-11-26 10:30:20|794.18|790.58|794.67|791.07|794.67|791.07|794.09|790.49|28
1732617030000|2024-11-26 10:30:30|794.68|791.08|795.35|791.75|795.54|791.94|794.53|790.93|28
1732617040000|2024-11-26 10:30:40|795.34|791.74|796.29|792.69|796.29|792.69|795.34|791.74|32
1732617050000|2024-11-26 10:30:50|796.33|792.73|796.23|792.63|796.46|792.86|796.1|792.5|26
1732617060000|2024-11-26 10:31:00|796.27|792.67|796.23|792.63|796.38|792.78|795.88|792.28|30
1732617070000|2024-11-26 10:31:10|796.27|792.67|795.95|792.35|796.27|792.67|795.75|792.15|25
1732617080000|2024-11-26 10:31:20|795.94|792.34|795.15|791.55|795.94|792.34|795.15|791.55|24
1732617090000|2024-11-26 10:31:30|795.16|791.56|794.58|790.98|795.16|791.56|794.47|790.87|24
1732617100000|2024-11-26 10:31:40|794.55|790.95|793.79|790.19|794.59|790.99|793.78|790.18|22
1732617110000|2024-11-26 10:31:50|793.8|790.2|793.31|789.71|794.04|790.44|793.31|789.71|29
1732617120000|2024-11-26 10:32:00|793.32|789.72|794.07|790.47|794.29|790.69|793.07|789.47|34
1732617130000|2024-11-26 10:32:10|794.26|790.66|794.99|791.39|794.99|791.39|794.02|790.42|33
1732617140000|2024-11-26 10:32:20|795|791.4|794.71|791.11|795.17|791.57|794.66|791.06|17
1732617150000|2024-11-26 10:32:30|794.67|791.07|795.57|791.97|795.57|791.97|794.32|790.72|29
1732617160000|2024-11-26 10:32:40|795.61|792.01|795.04|791.44|795.66|792.06|795.04|791.44|22
1732617170000|2024-11-26 10:32:50|795.01|791.41|794.39|790.79|795.09|791.49|794.39|790.79|30
1732617180000|2024-11-26 10:33:00|794.42|790.82|794.66|791.06|794.66|791.06|794.27|790.67|17
1732617190000|2024-11-26 10:33:10|794.65|791.05|795|791.4|795.02|791.42|794.51|790.91|30
1732617200000|2024-11-26 10:33:20|795.04|791.44|794.15|790.55|795.45|791.85|793.89|790.29|28
1732617210000|2024-11-26 10:33:30|794.16|790.56|794.35|790.75|794.82|791.22|794.16|790.56|24
1732617220000|2024-11-26 10:33:40|794.39|790.79|795.16|791.56|795.17|791.57|794.37|790.77|31
1732617230000|2024-11-26 10:33:50|794.77|791.17|794.48|790.88|795.15|791.55|794.42|790.82|34
1732617240000|2024-11-26 10:34:00|794.44|790.84|794.7|791.1|794.92|791.32|794.3|790.7|28
1732617250000|2024-11-26 10:34:10|794.75|791.15|795.66|792.06|795.7|792.1|794.74|791.14|28
1732617260000|2024-11-26 10:34:20|795.68|792.08|795.75|792.15|795.75|792.15|795.61|792.01|19
1732617270000|2024-11-26 10:34:30|795.76|792.16|795.6|792|795.96|792.36|795.17|791.57|32
1732617280000|2024-11-26 10:34:40|795.66|792.06|795.64|792.04|795.87|792.27|795.43|791.83|25
1732617290000|2024-11-26 10:34:50|795.63|792.03|795.28|791.68|795.67|792.07|795.21|791.61|21
1732617300000|2024-11-26 10:35:00|795.3|791.7|794.72|791.12|795.3|791.7|794.72|791.12|25
1732617310000|2024-11-26 10:35:10|794.8|791.2|794.29|790.69|794.82|791.22|794.28|790.68|20
1732617320000|2024-11-26 10:35:20|794.28|790.68|793.98|790.38|794.3|790.7|793.72|790.12|24
1732617330000|2024-11-26 10:35:30|794|790.4|794.23|790.63|794.24|790.64|793.84|790.24|20
1732617340000|2024-11-26 10:35:40|794.28|790.68|794.65|791.05|794.65|791.05|794.27|790.67|17
1732617350000|2024-11-26 10:35:50|794.75|791.15|795.26|791.66|795.28|791.68|794.75|791.15|19
1732617360000|2024-11-26 10:36:00|795.25|791.65|794.57|790.97|795.25|791.65|793.82|790.22|34
1732617370000|2024-11-26 10:36:10|794.25|790.65|794.17|790.57|794.36|790.76|793.89|790.29|35
1732617380000|2024-11-26 10:36:20|794.14|790.54|794.95|791.35|794.95|791.35|793.78|790.18|22
1732617390000|2024-11-26 10:36:30|794.89|791.29|795.55|791.95|795.55|791.95|794.21|790.61|32
1732617400000|2024-11-26 10:36:40|795.56|791.96|796.18|792.58|796.18|792.58|795.41|791.81|30
1732617410000|2024-11-26 10:36:50|796.2|792.6|795.38|791.78|796.35|792.75|795.21|791.61|31
1732617420000|2024-11-26 10:37:00|795.39|791.79|795.86|792.26|795.86|792.26|795.01|791.41|27
1732617430000|2024-11-26 10:37:10|795.87|792.27|796.35|792.75|796.85|793.25|795.61|792.01|29
1732617440000|2024-11-26 10:37:20|796.38|792.78|796.01|792.41|796.4|792.8|795.6|792|32
1732617450000|2024-11-26 10:37:30|796.05|792.45|796.74|793.14|796.78|793.18|796.05|792.45|30
1732617460000|2024-11-26 10:37:40|796.77|793.17|796.8|793.2|797|793.4|796.47|792.87|27
1732617470000|2024-11-26 10:37:50|796.87|793.27|796.47|792.87|796.89|793.29|796.34|792.74|33
1732617480000|2024-11-26 10:38:00|796.39|792.79|795.68|792.08|796.39|792.79|795.55|791.95|32
1732617490000|2024-11-26 10:38:10|795.66|792.06|794.26|790.66|795.66|792.06|794.16|790.56|32
1732617500000|2024-11-26 10:38:20|794.29|790.69|793|789.4|794.47|790.87|793|789.4|36
1732617510000|2024-11-26 10:38:30|792.99|789.39|792.88|789.28|793.52|789.92|792.49|788.89|35
1732617520000|2024-11-26 10:38:40|792.89|789.29|792.57|788.97|792.99|789.39|792.43|788.83|24
1732617530000|2024-11-26 10:38:50|792.56|788.96|792.15|788.55|792.56|788.96|791.55|787.95|34
1732617540000|2024-11-26 10:39:00|792.16|788.56|793.41|789.81|793.46|789.86|792.16|788.56|32
1732617550000|2024-11-26 10:39:10|793.56|789.96|794.82|791.22|795.08|791.48|793.44|789.84|32
1732617560000|2024-11-26 10:39:20|794.86|791.26|794.13|790.53|794.86|791.26|793.95|790.35|34
1732617570000|2024-11-26 10:39:30|794.08|790.48|793.96|790.36|794.41|790.81|793.96|790.36|22
1732617580000|2024-11-26 10:39:40|793.97|790.37|794.79|791.19|794.79|791.19|793.49|789.89|31
1732617590000|2024-11-26 10:39:50|794.8|791.2|793.98|790.38|794.84|791.24|793.98|790.38|28
1732617600000|2024-11-26 10:40:00|794.07|790.47|794.81|791.21|794.82|791.22|793.98|790.38|29
1732617610000|2024-11-26 10:40:10|794.19|790.59|794.86|791.26|795.43|791.83|794.19|790.59|30
1732617620000|2024-11-26 10:40:20|794.82|791.22|793.84|790.24|794.82|791.22|793.84|790.24|22
1732617630000|2024-11-26 10:40:30|793.8|790.2|793.31|789.71|793.95|790.35|793.13|789.53|19
1732617640000|2024-11-26 10:40:40|793.41|789.81|794.46|790.86|794.46|790.86|793.41|789.81|32
1732617650000|2024-11-26 10:40:50|794.62|791.02|795.84|792.24|795.91|792.31|794.62|791.02|32
1732617660000|2024-11-26 10:41:00|795.8|792.2|795.32|791.72|795.8|792.2|794.84|791.24|36
1732617670000|2024-11-26 10:41:10|795.29|791.69|795.93|792.33|795.95|792.35|795.21|791.61|36
1732617680000|2024-11-26 10:41:20|795.96|792.36|794.78|791.18|796.02|792.42|794.75|791.15|26
1732617690000|2024-11-26 10:41:30|794.47|790.87|794.54|790.94|794.69|791.09|794.22|790.62|32
1732617700000|2024-11-26 10:41:40|794.58|790.98|794.57|790.97|794.6|791|793.93|790.33|34
1732617710000|2024-11-26 10:41:50|794.67|791.07|795.4|791.8|795.4|791.8|794.67|791.07|32
1732617720000|2024-11-26 10:42:00|795.41|791.81|794.43|790.83|795.46|791.86|794.3|790.7|34
1732617730000|2024-11-26 10:42:10|794.4|790.8|794.34|790.74|794.41|790.81|794.19|790.59|31
1732617740000|2024-11-26 10:42:20|794.17|790.57|792.87|789.27|794.17|790.57|792.74|789.14|25
1732617750000|2024-11-26 10:42:30|792.95|789.35|792.9|789.3|793.57|789.97|792.89|789.29|34
1732617760000|2024-11-26 10:42:40|792.78|789.18|793.17|789.57|793.54|789.94|792.78|789.18|31
1732617770000|2024-11-26 10:42:50|793.16|789.56|793.92|790.32|793.92|790.32|793.16|789.56|28
1732617780000|2024-11-26 10:43:00|793.94|790.34|793.6|790|793.95|790.35|793.28|789.68|26
1732617790000|2024-11-26 10:43:10|793.65|790.05|794.45|790.85|794.47|790.87|793.65|790.05|34
1732617800000|2024-11-26 10:43:20|794.42|790.82|794.39|790.79|794.68|791.08|793.96|790.36|37
1732617810000|2024-11-26 10:43:30|794.37|790.77|793.62|790.02|794.5|790.9|793.62|790.02|30
1732617820000|2024-11-26 10:43:40|793.29|789.69|792.65|789.05|793.3|789.7|792.35|788.75|34
1732617830000|2024-11-26 10:43:50|792.66|789.06|793.17|789.57|793.2|789.6|792.66|789.06|31
1732617840000|2024-11-26 10:44:00|793.06|789.46|792.54|788.94|793.09|789.49|792.35|788.75|24
1732617850000|2024-11-26 10:44:10|792.43|788.83|792.74|789.14|792.98|789.38|792.28|788.68|30
1732617860000|2024-11-26 10:44:20|792.51|788.91|790.69|787.09|792.51|788.91|790.69|787.09|29
1732617870000|2024-11-26 10:44:30|790.13|786.53|789.87|786.27|790.13|786.53|789.86|786.26|16
1732617880000|2024-11-26 10:44:40|789.91|786.31|790.76|787.16|790.76|787.16|789.91|786.31|28
1732617890000|2024-11-26 10:44:50|790.8|787.2|791.18|787.58|791.46|787.86|790.8|787.2|32
1732617900000|2024-11-26 10:45:00|791.17|787.57|792.21|788.61|792.45|788.85|790.99|787.39|36
1732617910000|2024-11-26 10:45:10|792.22|788.62|792.5|788.9|792.6|789|792|788.4|36
1732617920000|2024-11-26 10:45:20|792.47|788.87|790.75|787.15|792.47|788.87|790.75|787.15|23
1732617930000|2024-11-26 10:45:30|790.79|787.19|790.7|787.1|791.28|787.68|790.51|786.91|31
1732617940000|2024-11-26 10:45:40|790.69|787.09|790.63|787.03|790.74|787.14|790.32|786.72|28
1732617950000|2024-11-26 10:45:50|790.64|787.04|790.54|786.94|790.8|787.2|789.85|786.25|36
1732617960000|2024-11-26 10:46:00|790.57|786.97|791.82|788.22|791.82|788.22|790.57|786.97|27
1732617970000|2024-11-26 10:46:10|791.86|788.26|792.6|789|792.6|789|791.82|788.22|26
1732617980000|2024-11-26 10:46:20|792.62|789.02|793.09|789.49|793.13|789.53|792.04|788.44|37
1732617990000|2024-11-26 10:46:30|793.04|789.44|791.64|788.04|793.05|789.45|791.64|788.04|36
1732618000000|2024-11-26 10:46:40|791.69|788.09|790.69|787.09|791.95|788.35|790.69|787.09|30
1732618010000|2024-11-26 10:46:50|790.47|786.87|789.84|786.24|790.49|786.89|789.82|786.22|17
1732618020000|2024-11-26 10:47:00|789.85|786.25|789.57|785.97|790.12|786.52|789.57|785.97|26
1732618030000|2024-11-26 10:47:10|789.55|785.95|788.98|785.38|789.55|785.95|788.91|785.31|29
1732618040000|2024-11-26 10:47:20|788.94|785.34|787.58|783.98|789.28|785.68|787.58|783.98|32
1732618050000|2024-11-26 10:47:30|787.55|783.95|786.82|783.22|787.55|783.95|786.78|783.18|30
1732618060000|2024-11-26 10:47:40|786.79|783.19|786.34|782.74|786.82|783.22|786.34|782.74|20
1732618070000|2024-11-26 10:47:50|786.36|782.76|786.12|782.52|786.67|783.07|786.12|782.52|26
1732618080000|2024-11-26 10:48:00|786.2|782.6|786.64|783.04|786.71|783.11|786.17|782.57|26
1732618090000|2024-11-26 10:48:10|786.59|782.99|786.38|782.78|786.81|783.21|786.33|782.73|23
1732618100000|2024-11-26 10:48:20|786.4|782.8|787.07|783.47|787.56|783.96|786.4|782.8|26
1732618110000|2024-11-26 10:48:30|786.7|783.1|786.52|782.92|786.7|783.1|786.35|782.75|22
1732618120000|2024-11-26 10:48:40|786.53|782.93|786.56|782.96|787.07|783.47|786.45|782.85|36
1732618130000|2024-11-26 10:48:50|786.52|782.92|786.54|782.94|786.55|782.95|786.39|782.79|18
1732618140000|2024-11-26 10:49:00|786.52|782.92|786.56|782.96|787.04|783.44|786.44|782.84|24
1732618150000|2024-11-26 10:49:10|786.7|783.1|786.47|782.87|786.89|783.29|786.39|782.79|29
1732618160000|2024-11-26 10:49:20|786.51|782.91|786.05|782.45|786.85|783.25|786.05|782.45|32
1732618170000|2024-11-26 10:49:30|785.98|782.38|786.69|783.09|786.74|783.14|785.53|781.93|38
1732618180000|2024-11-26 10:49:40|786.67|783.07|786.94|783.34|787.06|783.46|786.43|782.83|29
1732618190000|2024-11-26 10:49:50|786.96|783.36|787.01|783.41|787.74|784.14|786.48|782.88|36
1732618200000|2024-11-26 10:50:00|787|783.4|786.31|782.71|787.89|784.29|786.11|782.51|33
1732618210000|2024-11-26 10:50:10|786.25|782.65|786.32|782.72|787.05|783.45|786.25|782.65|34
1732618220000|2024-11-26 10:50:20|786.35|782.75|786.49|782.89|787.1|783.5|786.01|782.41|33
1732618230000|2024-11-26 10:50:30|786.54|782.94|786.26|782.66|786.57|782.97|785.89|782.29|32
1732618240000|2024-11-26 10:50:40|786.42|782.82|785.74|782.14|786.54|782.94|785.74|782.14|31
1732618250000|2024-11-26 10:50:50|785.64|782.04|785.41|781.81|785.83|782.23|785.29|781.69|27
1732618260000|2024-11-26 10:51:00|785.4|781.8|785.11|781.51|785.67|782.07|785.11|781.51|29
1732618270000|2024-11-26 10:51:10|785.2|781.6|785.02|781.42|785.2|781.6|784.88|781.28|23
1732618280000|2024-11-26 10:51:20|785.04|781.44|784.62|781.02|785.04|781.44|784.07|780.47|23
1732618290000|2024-11-26 10:51:30|784.63|781.03|784.5|780.9|785.02|781.42|784.31|780.71|35
1732618300000|2024-11-26 10:51:40|784.52|780.92|783.87|780.27|784.52|780.92|783.87|780.27|21
1732618310000|2024-11-26 10:51:50|783.91|780.31|783.87|780.27|783.91|780.31|783.87|780.27|4
1732618320000|2024-11-26 10:52:00|783.49|779.89|783.86|780.26|783.86|780.26|783.49|779.89|16
1732618330000|2024-11-26 10:52:10|783.79|780.19|783.86|780.26|783.95|780.35|783.38|779.78|29
1732618340000|2024-11-26 10:52:20|783.61|780.01|783.59|779.99|783.81|780.21|783.59|779.99|15
1732618350000|2024-11-26 10:52:30|783.37|779.77|783.79|780.19|783.79|780.19|783.29|779.69|26
1732618360000|2024-11-26 10:52:40|783.78|780.18|783.49|779.89|783.78|780.18|783.44|779.84|22
1732618370000|2024-11-26 10:52:50|783.47|779.87|783.75|780.15|783.89|780.29|783.42|779.82|29
1732618380000|2024-11-26 10:53:00|783.8|780.2|783.38|779.78|783.89|780.29|783.2|779.6|33
1732618390000|2024-11-26 10:53:10|783.26|779.66|782.91|779.31|783.32|779.72|782.91|779.31|23
1732618400000|2024-11-26 10:53:20|782.96|779.36|783.96|780.36|783.96|780.36|782.96|779.36|26
1732618410000|2024-11-26 10:53:30|783.87|780.27|784.29|780.69|784.51|780.91|783.48|779.88|29
1732618420000|2024-11-26 10:53:40|784.25|780.65|784.23|780.63|784.51|780.91|784.22|780.62|28
1732618430000|2024-11-26 10:53:50|784.15|780.55|783.28|779.68|784.15|780.55|783.28|779.68|30
1732618440000|2024-11-26 10:54:00|783.26|779.66|785.04|781.44|785.04|781.44|783.22|779.62|36
1732618450000|2024-11-26 10:54:10|785.05|781.45|786.59|782.99|786.59|782.99|784.9|781.3|27
1732618460000|2024-11-26 10:54:20|786.62|783.02|787.76|784.16|787.76|784.16|786.62|783.02|33
1732618470000|2024-11-26 10:54:30|787.64|784.04|786.38|782.78|787.74|784.14|786.35|782.75|30
1732618480000|2024-11-26 10:54:40|786.39|782.79|786.4|782.8|787.18|783.58|786.24|782.64|33
1732618490000|2024-11-26 10:54:50|786.41|782.81|786.7|783.1|786.7|783.1|786.11|782.51|24
1732618500000|2024-11-26 10:55:00|786.71|783.11|785.01|781.41|786.92|783.32|785.01|781.41|29
1732618510000|2024-11-26 10:55:10|784.99|781.39|784.59|780.99|785.02|781.42|784.47|780.87|36
1732618520000|2024-11-26 10:55:20|784.7|781.1|783.36|779.76|784.73|781.13|783.25|779.65|32
1732618530000|2024-11-26 10:55:30|783.37|779.77|784.38|780.78|784.4|780.8|783.33|779.73|36
1732618540000|2024-11-26 10:55:40|784.11|780.51|783.39|779.79|784.11|780.51|783.35|779.75|27
1732618550000|2024-11-26 10:55:50|783.52|779.92|783.4|779.8|783.85|780.25|783.4|779.8|26
1732618560000|2024-11-26 10:56:00|783.42|779.82|784.29|780.69|784.33|780.73|783.42|779.82|37
1732618570000|2024-11-26 10:56:10|784.38|780.78|783.53|779.93|784.45|780.85|783.38|779.78|31
1732618580000|2024-11-26 10:56:20|783.5|779.9|783.31|779.71|784.2|780.6|783.31|779.71|33
1732618590000|2024-11-26 10:56:30|783.28|779.68|783.52|779.92|783.94|780.34|783.14|779.54|37
1732618600000|2024-11-26 10:56:40|783.51|779.91|782.92|779.32|783.55|779.95|782.91|779.31|26
1732618610000|2024-11-26 10:56:50|782.97|779.37|782.95|779.35|783.05|779.45|782.91|779.31|18
1732618620000|2024-11-26 10:57:00|782.94|779.34|782.91|779.31|783.06|779.46|782.91|779.31|11
1732618630000|2024-11-26 10:57:10|782.89|779.29|781.85|778.25|782.89|779.29|781.85|778.25|6
1732618640000|2024-11-26 10:57:20|781.88|778.28|782.78|779.18|782.87|779.27|781.88|778.28|27
1732618650000|2024-11-26 10:57:30|782.47|778.87|781.89|778.29|782.47|778.87|781.81|778.21|16
1732618660000|2024-11-26 10:57:40|781.9|778.3|781.72|778.12|781.93|778.33|781.65|778.05|27
1732618670000|2024-11-26 10:57:50|781.87|778.27|782.08|778.48|782.08|778.48|781.64|778.04|32
1732618680000|2024-11-26 10:58:00|782.06|778.46|782.08|778.48|782.49|778.89|781.83|778.23|34
1732618690000|2024-11-26 10:58:10|782.07|778.47|782.58|778.98|782.82|779.22|782.07|778.47|34
1732618700000|2024-11-26 10:58:20|782.47|778.87|781.78|778.18|782.67|779.07|781.64|778.04|33
1732618710000|2024-11-26 10:58:30|781.82|778.22|782.91|779.31|782.91|779.31|781.82|778.22|33
1732618720000|2024-11-26 10:58:40|782.94|779.34|781.88|778.28|782.97|779.37|781.88|778.28|27
1732618730000|2024-11-26 10:58:50|781.89|778.29|782.1|778.5|782.2|778.6|781.84|778.24|27
1732618740000|2024-11-26 10:59:00|781.88|778.28|781.59|777.99|781.88|778.28|781.27|777.67|27
1732618750000|2024-11-26 10:59:10|781.57|777.97|781.5|777.9|781.57|777.97|781.15|777.55|26
1732618760000|2024-11-26 10:59:20|781.49|777.89|781.29|777.69|781.61|778.01|781.17|777.57|30
1732618770000|2024-11-26 10:59:30|781.33|777.73|781.14|777.54|781.44|777.84|781.11|777.51|27
1732618780000|2024-11-26 10:59:40|781.2|777.6|780.43|776.83|781.38|777.78|780.43|776.83|29
1732618790000|2024-11-26 10:59:50|780.3|776.7|779.5|775.9|780.3|776.7|779.42|775.82|26
1732618800000|2024-11-26 11:00:00|779.51|775.91|780.58|776.98|780.74|777.14|779.34|775.74|36
1732618810000|2024-11-26 11:00:10|780.59|776.99|781.47|777.87|781.51|777.91|780.59|776.99|35
1732618820000|2024-11-26 11:00:20|781.49|777.89|781.89|778.29|781.89|778.29|781.48|777.88|25
1732618830000|2024-11-26 11:00:30|781.65|778.05|781.34|777.74|781.66|778.06|781.12|777.52|30
1732618840000|2024-11-26 11:00:40|781.33|777.73|781.19|777.59|781.33|777.73|780.65|777.05|33
1732618850000|2024-11-26 11:00:50|781.22|777.62|781.47|777.87|781.53|777.93|780.28|776.68|37
1732618860000|2024-11-26 11:01:00|781.44|777.84|779.35|775.75|781.52|777.92|779.34|775.74|33
1732618870000|2024-11-26 11:01:10|779.34|775.74|779.51|775.91|779.84|776.24|779.34|775.74|32
1732618880000|2024-11-26 11:01:20|779.47|775.87|779.3|775.7|779.47|775.87|779.21|775.61|31
1732618890000|2024-11-26 11:01:30|779.28|775.68|779.12|775.52|779.35|775.75|779.09|775.49|22
1732618900000|2024-11-26 11:01:40|779.09|775.49|779.07|775.47|779.21|775.61|778.97|775.37|21
1732618910000|2024-11-26 11:01:50|779.08|775.48|779.27|775.67|779.6|776|779.08|775.48|24
1732618920000|2024-11-26 11:02:00|779.26|775.66|779.43|775.83|779.44|775.84|779.14|775.54|31
1732618930000|2024-11-26 11:02:10|779.47|775.87|779.04|775.44|779.47|775.87|778.93|775.33|30
1732618940000|2024-11-26 11:02:20|779.03|775.43|778.76|775.16|779.03|775.43|778.73|775.13|29
1732618950000|2024-11-26 11:02:30|778.72|775.12|778.33|774.73|778.77|775.17|778.29|774.69|12
1732618960000|2024-11-26 11:02:40|778.34|774.74|777.88|774.28|778.34|774.74|777.85|774.25|13
1732618970000|2024-11-26 11:02:50|777.67|774.07|776.89|773.29|777.67|774.07|776.89|773.29|7
1732618980000|2024-11-26 11:03:00|776.9|773.3|776.7|773.1|776.9|773.3|775.29|771.69|22
1732618990000|2024-11-26 11:03:10|776.68|773.08|775.55|771.95|776.68|773.08|775.55|771.95|27
1732619000000|2024-11-26 11:03:20|775.29|771.69|774.65|771.05|775.29|771.69|774.65|771.05|24
1732619010000|2024-11-26 11:03:30|774.63|771.03|773.41|769.81|774.63|771.03|773.17|769.57|22
1732619020000|2024-11-26 11:03:40|773.4|769.8|772.62|769.02|773.44|769.84|772.62|769.02|23
1732619030000|2024-11-26 11:03:50|772.6|769|772|768.4|772.7|769.1|771.94|768.34|21
1732619040000|2024-11-26 11:04:00|771.99|768.39|772.36|768.76|772.61|769.01|771.99|768.39|28
1732619050000|2024-11-26 11:04:10|772.42|768.82|771.91|768.31|772.83|769.23|771.91|768.31|23
1732619060000|2024-11-26 11:04:20|771.92|768.32|771.58|767.98|771.92|768.32|771.58|767.98|28
1732619070000|2024-11-26 11:04:30|771.56|767.96|772.67|769.07|772.67|769.07|771.56|767.96|27
1732619080000|2024-11-26 11:04:40|772.72|769.12|773.67|770.07|773.67|770.07|772.39|768.79|28
1732619090000|2024-11-26 11:04:50|773.68|770.08|774.49|770.89|774.56|770.96|773.68|770.08|27
1732619100000|2024-11-26 11:05:00|774.52|770.92|775.01|771.41|775.01|771.41|774.52|770.92|28
1732619110000|2024-11-26 11:05:10|774.74|771.14|776.23|772.63|776.23|772.63|774.74|771.14|37
1732619120000|2024-11-26 11:05:20|776.36|772.76|775.57|771.97|776.36|772.76|775.19|771.59|25
1732619130000|2024-11-26 11:05:30|775.71|772.11|777|773.4|777|773.4|775.68|772.08|26
1732619140000|2024-11-26 11:05:40|777.01|773.41|777.73|774.13|777.89|774.29|776.89|773.29|31
1732619150000|2024-11-26 11:05:50|777.41|773.81|778.75|775.15|778.76|775.16|777.3|773.7|24
1732619160000|2024-11-26 11:06:00|778.98|775.38|779.05|775.45|779.25|775.65|778.96|775.36|17
1732619170000|2024-11-26 11:06:10|779.09|775.49|780.2|776.6|780.2|776.6|779.09|775.49|31
1732619180000|2024-11-26 11:06:20|780.22|776.62|780.56|776.96|781.3|777.7|780.22|776.62|29
1732619190000|2024-11-26 11:06:30|780.58|776.98|782.33|778.73|782.33|778.73|780.58|776.98|36
1732619200000|2024-11-26 11:06:40|782.39|778.79|783.13|779.53|783.18|779.58|782.39|778.79|29
1732619210000|2024-11-26 11:06:50|783.42|779.82|784.31|780.71|784.34|780.74|783.41|779.81|24
1732619220000|2024-11-26 11:07:00|784.3|780.7|783.62|780.02|784.63|781.03|783.62|780.02|34
1732619230000|2024-11-26 11:07:10|783.61|780.01|783.4|779.8|783.83|780.23|783.38|779.78|24
1732619240000|2024-11-26 11:07:20|783.45|779.85|784.75|781.15|784.88|781.28|783.45|779.85|29
1732619250000|2024-11-26 11:07:30|784.69|781.09|783.96|780.36|784.84|781.24|783.96|780.36|30
1732619260000|2024-11-26 11:07:40|784.15|780.55|784.35|780.75|784.44|780.84|784.15|780.55|33
1732619270000|2024-11-26 11:07:50|784.37|780.77|784.32|780.72|784.41|780.81|783.96|780.36|28
1732619280000|2024-11-26 11:08:00|784.21|780.61|785.04|781.44|785.04|781.44|784.09|780.49|29
1732619290000|2024-11-26 11:08:10|784.96|781.36|783.71|780.11|784.96|781.36|783.56|779.96|34
1732619300000|2024-11-26 11:08:20|783.7|780.1|784.03|780.43|784.64|781.04|783.7|780.1|33
1732619310000|2024-11-26 11:08:30|783.89|780.29|785.01|781.41|785.01|781.41|783.86|780.26|35
1732619320000|2024-11-26 11:08:40|785.04|781.44|785.57|781.97|785.63|782.03|785.04|781.44|29
1732619330000|2024-11-26 11:08:50|785.61|782.01|786.44|782.84|786.6|783|785.48|781.88|36
1732619340000|2024-11-26 11:09:00|786.41|782.81|786.7|783.1|786.96|783.36|786.09|782.49|30
1732619350000|2024-11-26 11:09:10|786.36|782.76|787.21|783.61|787.46|783.86|786.34|782.74|27
1732619360000|2024-11-26 11:09:20|787.35|783.75|787.93|784.33|788.04|784.44|787.35|783.75|31
1732619370000|2024-11-26 11:09:30|787.94|784.34|788.39|784.79|789|785.4|787.91|784.31|31
1732619380000|2024-11-26 11:09:40|788.48|784.88|789.34|785.74|789.44|785.84|788.2|784.6|30
1732619390000|2024-11-26 11:09:50|789.44|785.84|789.46|785.86|789.46|785.86|788.93|785.33|28
1732619400000|2024-11-26 11:10:00|789.4|785.8|789.64|786.04|789.64|786.04|788.87|785.27|29
1732619410000|2024-11-26 11:10:10|789.69|786.09|787.91|784.31|789.69|786.09|787.91|784.31|29
1732619420000|2024-11-26 11:10:20|787.89|784.29|787.59|783.99|788.41|784.81|787.58|783.98|34
1732619430000|2024-11-26 11:10:30|787.56|783.96|786.7|783.1|787.56|783.96|786.68|783.08|34
1732619440000|2024-11-26 11:10:40|786.74|783.14|785.8|782.2|786.84|783.24|785.62|782.02|35
1732619450000|2024-11-26 11:10:50|785.83|782.23|786.3|782.7|786.3|782.7|785.82|782.22|27
1732619460000|2024-11-26 11:11:00|786.31|782.71|784.83|781.23|786.35|782.75|784.83|781.23|28
1732619470000|2024-11-26 11:11:10|784.75|781.15|784.51|780.91|784.75|781.15|783.9|780.3|28
1732619480000|2024-11-26 11:11:20|784.52|780.92|784.15|780.55|784.63|781.03|784.08|780.48|28
1732619490000|2024-11-26 11:11:30|783.75|780.15|784.3|780.7|784.68|781.08|783.56|779.96|35
1732619500000|2024-11-26 11:11:40|784.17|780.57|784.69|781.09|784.99|781.39|784.17|780.57|30
1732619510000|2024-11-26 11:11:50|784.54|780.94|785.17|781.57|785.19|781.59|784.34|780.74|32
1732619520000|2024-11-26 11:12:00|785|781.4|783.84|780.24|785.46|781.86|783.84|780.24|33
1732619530000|2024-11-26 11:12:10|783.83|780.23|783.8|780.2|783.83|780.23|782.88|779.28|36
1732619540000|2024-11-26 11:12:20|783.86|780.26|783.85|780.25|784.2|780.6|783.77|780.17|34
1732619550000|2024-11-26 11:12:30|783.82|780.22|784.75|781.15|784.8|781.2|783.69|780.09|30
1732619560000|2024-11-26 11:12:40|784.74|781.14|784.62|781.02|785.01|781.41|784.59|780.99|27
1732619570000|2024-11-26 11:12:50|784.6|781|785.21|781.61|785.21|781.61|784.21|780.61|26
1732619580000|2024-11-26 11:13:00|785.36|781.76|785.63|782.03|785.82|782.22|785.34|781.74|32
1732619590000|2024-11-26 11:13:10|785.64|782.04|786.46|782.86|786.63|783.03|785.53|781.93|35
1732619600000|2024-11-26 11:13:20|786.47|782.87|785.47|781.87|786.77|783.17|785.47|781.87|28
1732619610000|2024-11-26 11:13:30|785.33|781.73|785|781.4|785.33|781.73|784.87|781.27|29
1732619620000|2024-11-26 11:13:40|785.08|781.48|784.51|780.91|785.1|781.5|784.37|780.77|25
1732619630000|2024-11-26 11:13:50|784.52|780.92|784.59|780.99|784.72|781.12|784.35|780.75|32
1732619640000|2024-11-26 11:14:00|784.67|781.07|784.69|781.09|784.87|781.27|784.35|780.75|31
1732619650000|2024-11-26 11:14:10|784.59|780.99|783.66|780.06|784.64|781.04|783.36|779.76|28
1732619660000|2024-11-26 11:14:20|783.68|780.08|785.01|781.41|785.01|781.41|783.68|780.08|33
1732619670000|2024-11-26 11:14:30|785.02|781.42|785.41|781.81|785.49|781.89|785.01|781.41|29
1732619680000|2024-11-26 11:14:40|785.42|781.82|784.67|781.07|785.87|782.27|784.66|781.06|32
1732619690000|2024-11-26 11:14:50|784.68|781.08|785.4|781.8|785.42|781.82|784.68|781.08|31
1732619700000|2024-11-26 11:15:00|785.6|782|787.53|783.93|787.53|783.93|785.6|782|24
1732619710000|2024-11-26 11:15:10|787.46|783.86|786.25|782.65|787.73|784.13|786.25|782.65|31
1732619720000|2024-11-26 11:15:20|786.12|782.52|785.04|781.44|786.12|782.52|784.65|781.05|32
1732619730000|2024-11-26 11:15:30|785.08|781.48|784.89|781.29|785.27|781.67|784.8|781.2|22
1732619740000|2024-11-26 11:15:40|784.94|781.34|783.5|779.9|785.04|781.44|783.5|779.9|19
1732619750000|2024-11-26 11:15:50|783.4|779.8|782.03|778.43|783.4|779.8|781.9|778.3|17
1732619760000|2024-11-26 11:16:00|782.08|778.48|781.35|777.75|782.25|778.65|781.35|777.75|26
1732619770000|2024-11-26 11:16:10|781.4|777.8|780.63|777.03|781.57|777.97|780.05|776.45|21
1732619780000|2024-11-26 11:16:20|780.65|777.05|780.7|777.1|781.49|777.89|780.65|777.05|24
1732619790000|2024-11-26 11:16:30|780.65|777.05|780.77|777.17|780.77|777.17|780.15|776.55|17
1732619800000|2024-11-26 11:16:40|780.79|777.19|781.15|777.55|781.15|777.55|780.35|776.75|31
1732619810000|2024-11-26 11:16:50|781.16|777.56|780.8|777.2|781.18|777.58|780.05|776.45|26
1732619820000|2024-11-26 11:17:00|780.9|777.3|779.5|775.9|781.05|777.45|779.5|775.9|26
1732619830000|2024-11-26 11:17:10|779.55|775.95|780.29|776.69|780.43|776.83|779.45|775.85|25
1732619840000|2024-11-26 11:17:20|780.3|776.7|780.36|776.76|781|777.4|779.65|776.05|31
1732619850000|2024-11-26 11:17:30|780.3|776.7|780.15|776.55|780.35|776.75|779.6|776|27
1732619860000|2024-11-26 11:17:40|780.2|776.6|780.3|776.7|780.8|777.2|780.05|776.45|18
1732619870000|2024-11-26 11:17:50|779.95|776.35|779.8|776.2|780.05|776.45|779.7|776.1|18
1732619880000|2024-11-26 11:18:00|780|776.4|781.68|778.08|781.68|778.08|780|776.4|26
1732619890000|2024-11-26 11:18:10|781.78|778.18|782.05|778.45|782.05|778.45|781.35|777.75|25
1732619900000|2024-11-26 11:18:20|781.9|778.3|782.35|778.75|782.35|778.75|781.3|777.7|19
1732619910000|2024-11-26 11:18:30|782.45|778.85|782.3|778.7|782.45|778.85|781.3|777.7|20
1732619920000|2024-11-26 11:18:40|782.2|778.6|781.42|777.82|782.4|778.8|781.15|777.55|23
1732619930000|2024-11-26 11:18:50|781.4|777.8|781.2|777.6|781.75|778.15|781.15|777.55|21
1732619940000|2024-11-26 11:19:00|781.1|777.5|781.57|777.97|781.65|778.05|780.7|777.1|27
1732619950000|2024-11-26 11:19:10|781.52|777.92|782|778.4|782.19|778.59|781.4|777.8|19
1732619960000|2024-11-26 11:19:20|781.9|778.3|779.25|775.65|781.9|778.3|779.25|775.65|19
1732619970000|2024-11-26 11:19:30|779.05|775.45|778.92|775.32|779.43|775.83|778.91|775.31|30
1732619980000|2024-11-26 11:19:40|778.9|775.3|779.63|776.03|779.63|776.03|778.6|775|22
1732619990000|2024-11-26 11:19:50|779.65|776.05|780|776.4|780.18|776.58|779.45|775.85|23
1732620000000|2024-11-26 11:20:00|780.05|776.45|780.77|777.17|780.77|777.17|779.84|776.24|26
1732620010000|2024-11-26 11:20:10|780.9|777.3|780.85|777.25|781.62|778.02|780.73|777.13|30
1732620020000|2024-11-26 11:20:20|780.9|777.3|781.65|778.05|781.85|778.25|780.9|777.3|14
1732620030000|2024-11-26 11:20:30|781.75|778.15|780.75|777.15|781.75|778.15|780.5|776.9|29
1732620040000|2024-11-26 11:20:40|780.8|777.2|780.7|777.1|781.25|777.65|780.7|777.1|17
1732620050000|2024-11-26 11:20:50|780.55|776.95|779.4|775.8|780.55|776.95|779.4|775.8|22
1732620060000|2024-11-26 11:21:00|779.3|775.7|777.45|773.85|779.53|775.93|777.25|773.65|18
1732620070000|2024-11-26 11:21:10|777.48|773.88|776.5|772.9|777.69|774.09|776.35|772.75|25
1732620080000|2024-11-26 11:21:20|776.43|772.83|775.65|772.05|777.12|773.52|775.65|772.05|29
1732620090000|2024-11-26 11:21:30|775.7|772.1|775.5|771.9|775.84|772.24|775.5|771.9|16
1732620100000|2024-11-26 11:21:40|775.2|771.6|774.89|771.29|775.67|772.07|774.7|771.1|21
1732620110000|2024-11-26 11:21:50|774.85|771.25|773.73|770.13|775.62|772.02|773.73|770.13|20
1732620120000|2024-11-26 11:22:00|773.6|770|773.6|770|773.8|770.2|773.35|769.75|21
1732620130000|2024-11-26 11:22:10|773.55|769.95|773.8|770.2|774.2|770.6|773.55|769.95|23
1732620140000|2024-11-26 11:22:20|773.77|770.17|773.05|769.45|773.77|770.17|773.05|769.45|18
1732620150000|2024-11-26 11:22:30|773.1|769.5|773.1|769.5|773.1|769.5|772.85|769.25|9
1732620160000|2024-11-26 11:22:40|773|769.4|773.1|769.5|773.14|769.54|772.8|769.2|18
1732620170000|2024-11-26 11:22:50|773|769.4|772.54|768.94|773|769.4|772.48|768.88|12
1732620180000|2024-11-26 11:23:00|772.65|769.05|772.05|768.45|772.9|769.3|772|768.4|13
1732620190000|2024-11-26 11:23:10|772.3|768.7|771.8|768.2|772.35|768.75|771.55|767.95|14
1732620200000|2024-11-26 11:23:20|771.9|768.3|771.9|768.3|772.22|768.62|771.65|768.05|14
1732620210000|2024-11-26 11:23:30|771.85|768.25|771.45|767.85|772.1|768.5|771.45|767.85|11
1732620220000|2024-11-26 11:23:40|771.2|767.6|771.2|767.6|771.35|767.75|771.2|767.6|6
1732620230000|2024-11-26 11:23:50|771.25|767.65|771.05|767.45|771.3|767.7|771.05|767.45|12
1732620240000|2024-11-26 11:24:00|771.1|767.5|771.2|767.6|771.3|767.7|771.1|767.5|9
1732620250000|2024-11-26 11:24:10|771.25|767.65|771.55|767.95|771.55|767.95|771.1|767.5|13
1732620260000|2024-11-26 11:24:20|771.6|768|771.6|768|771.75|768.15|771.5|767.9|13
1732620270000|2024-11-26 11:24:30|771.5|767.9|771.35|767.75|771.6|768|771.25|767.65|18
1732620280000|2024-11-26 11:24:40|771.3|767.7|771.4|767.8|771.5|767.9|771.2|767.6|15
1732620290000|2024-11-26 11:24:50|771.65|768.05|771.85|768.25|771.85|768.25|771.45|767.85|12
1732620300000|2024-11-26 11:25:00|771.55|767.95|771.25|767.65|771.55|767.95|771.15|767.55|13
1732620310000|2024-11-26 11:25:10|771.3|767.7|772.05|768.45|772.05|768.45|771.3|767.7|19
1732620320000|2024-11-26 11:25:20|771.65|768.05|772.15|768.55|772.15|768.55|771.45|767.85|10
1732620330000|2024-11-26 11:25:30|772.2|768.6|771.45|767.85|772.75|769.15|771.35|767.75|16
1732620340000|2024-11-26 11:25:40|771.5|767.9|770.57|766.97|771.5|767.9|770.47|766.87|17
1732620350000|2024-11-26 11:25:50|770.52|766.92|769.8|766.2|770.52|766.92|769.8|766.2|10
1732620360000|2024-11-26 11:26:00|769.65|766.05|767|763.4|769.65|766.05|766.95|763.35|14
1732620370000|2024-11-26 11:26:10|766.75|763.15|763.9|760.3|767|763.4|763.35|759.75|30
1732620380000|2024-11-26 11:26:20|763.85|760.25|765|761.4|765|761.4|763.85|760.25|25
1732620390000|2024-11-26 11:26:30|765.15|761.55|765.65|762.05|765.65|762.05|765.1|761.5|21
1732620400000|2024-11-26 11:26:40|765.4|761.8|764.59|760.99|765.5|761.9|764.45|760.85|21
1732620410000|2024-11-26 11:26:50|764.7|761.1|764.1|760.5|764.75|761.15|764.05|760.45|17
1732620420000|2024-11-26 11:27:00|763.65|760.05|765.27|761.67|765.27|761.67|763.65|760.05|26
1732620430000|2024-11-26 11:27:10|765.05|761.45|765.35|761.75|765.35|761.75|765|761.4|24
1732620440000|2024-11-26 11:27:20|765.45|761.85|765.75|762.15|765.95|762.35|765.15|761.55|21
1732620450000|2024-11-26 11:27:30|765.45|761.85|765.25|761.65|765.55|761.95|765.15|761.55|15
1732620460000|2024-11-26 11:27:40|765.05|761.45|764|760.4|765.05|761.45|763.75|760.15|16
1732620470000|2024-11-26 11:27:50|764.15|760.55|765.15|761.55|765.25|761.65|764.1|760.5|20
1732620480000|2024-11-26 11:28:00|765|761.4|764.9|761.3|765.7|762.1|764.9|761.3|24
1732620490000|2024-11-26 11:28:10|764.95|761.35|764.8|761.2|765|761.4|764.6|761|15
1732620500000|2024-11-26 11:28:20|764.75|761.15|763.5|759.9|765.01|761.41|763.45|759.85|15
1732620510000|2024-11-26 11:28:30|763.35|759.75|764.05|760.45|764.05|760.45|763.35|759.75|16
1732620520000|2024-11-26 11:28:40|763.8|760.2|762.65|759.05|763.9|760.3|762.65|759.05|12
1732620530000|2024-11-26 11:28:50|762.5|758.9|762|758.4|762.5|758.9|761.95|758.35|21
1732620540000|2024-11-26 11:29:00|762.15|758.55|762.2|758.6|762.85|759.25|762.1|758.5|18
1732620550000|2024-11-26 11:29:10|762.1|758.5|761.84|758.24|762.1|758.5|760.85|757.25|21
1732620560000|2024-11-26 11:29:20|762.2|758.6|764.65|761.05|764.7|761.1|762.2|758.6|32
1732620570000|2024-11-26 11:29:30|764.8|761.2|762.95|759.35|764.85|761.25|762.5|758.9|31
1732620580000|2024-11-26 11:29:40|763.05|759.45|763.05|759.45|763.41|759.81|762.9|759.3|19
1732620590000|2024-11-26 11:29:50|763.2|759.6|762|758.4|763.2|759.6|761.85|758.25|33
1732620600000|2024-11-26 11:30:00|762.01|758.41|761.71|758.11|762.45|758.85|761.46|757.86|28
1732620610000|2024-11-26 11:30:10|761.66|758.06|763.45|759.85|763.7|760.1|761.66|758.06|36
1732620620000|2024-11-26 11:30:20|763.4|759.8|764.9|761.3|765.05|761.45|763.2|759.6|34
1732620630000|2024-11-26 11:30:30|765|761.4|764.13|760.53|765.34|761.74|763.95|760.35|33
1732620640000|2024-11-26 11:30:40|764.26|760.66|763.6|760|764.8|761.2|763.44|759.84|33
1732620650000|2024-11-26 11:30:50|763.7|760.1|763.21|759.61|763.99|760.39|763.17|759.57|30
1732620660000|2024-11-26 11:31:00|763.24|759.64|762.05|758.45|763.3|759.7|761.55|757.95|32
1732620670000|2024-11-26 11:31:10|762.2|758.6|759.95|756.35|762.29|758.69|759.95|756.35|22
1732620680000|2024-11-26 11:31:20|759.55|755.95|759.3|755.7|759.55|755.95|758.95|755.35|12
1732620690000|2024-11-26 11:31:30|759|755.4|760.05|756.45|760.05|756.45|758.75|755.15|16
1732620700000|2024-11-26 11:31:40|760.15|756.55|759.6|756|760.62|757.02|759.45|755.85|18
1732620710000|2024-11-26 11:31:50|759.1|755.5|758.5|754.9|759.6|756|758.43|754.83|22
1732620720000|2024-11-26 11:32:00|758.6|755|757.84|754.24|759.55|755.95|757.84|754.24|19
1732620730000|2024-11-26 11:32:10|757.6|754|757.85|754.25|758|754.4|757.35|753.75|22
1732620740000|2024-11-26 11:32:20|757.45|753.85|758.5|754.9|758.75|755.15|757.1|753.5|28
1732620750000|2024-11-26 11:32:30|758.9|755.3|761.6|758|761.65|758.05|758.86|755.26|30
1732620760000|2024-11-26 11:32:40|761.65|758.05|764|760.4|764.1|760.5|761.65|758.05|29
1732620770000|2024-11-26 11:32:50|763.54|759.94|764.5|760.9|764.7|761.1|763.44|759.84|31
1732620780000|2024-11-26 11:33:00|764.3|760.7|765.85|762.25|765.85|762.25|763.7|760.1|35
1732620790000|2024-11-26 11:33:10|765.7|762.1|762.85|759.25|765.9|762.3|762.6|759|33
1732620800000|2024-11-26 11:33:20|763.6|760|764.76|761.16|765.5|761.9|763.6|760|34
1732620810000|2024-11-26 11:33:30|764.73|761.13|764.15|760.55|766.5|762.9|764.15|760.55|33
1732620820000|2024-11-26 11:33:40|764.05|760.45|764.55|760.95|764.65|761.05|763.7|760.1|33
1732620830000|2024-11-26 11:33:50|764.53|760.93|763|759.4|764.53|760.93|763|759.4|28
1732620840000|2024-11-26 11:34:00|762.95|759.35|760.25|756.65|762.95|759.35|760.25|756.65|27
1732620850000|2024-11-26 11:34:10|760.15|756.55|759.25|755.65|760.15|756.55|758.05|754.45|26
1732620860000|2024-11-26 11:34:20|759.45|755.85|757.84|754.24|759.6|756|757.6|754|26
1732620870000|2024-11-26 11:34:30|757.83|754.23|758.78|755.18|759|755.4|757.45|753.85|34
1732620880000|2024-11-26 11:34:40|758.95|755.35|759.55|755.95|759.85|756.25|758.78|755.18|31
1732620890000|2024-11-26 11:34:50|759.45|755.85|758.4|754.8|759.45|755.85|757.96|754.36|31
1732620900000|2024-11-26 11:35:00|758.5|754.9|760.6|757|760.75|757.15|757.83|754.23|33
1732620910000|2024-11-26 11:35:10|760.45|756.85|761.1|757.5|761.35|757.75|759.04|755.44|35
1732620920000|2024-11-26 11:35:20|761.25|757.65|761.95|758.35|762|758.4|761.05|757.45|30
1732620930000|2024-11-26 11:35:30|761.9|758.3|760.27|756.67|761.9|758.3|759.4|755.8|36
1732620940000|2024-11-26 11:35:40|760.5|756.9|762.2|758.6|762.25|758.65|760.5|756.9|32
1732620950000|2024-11-26 11:35:50|762.1|758.5|760.8|757.2|762.4|758.8|760.69|757.09|35
1732620960000|2024-11-26 11:36:00|760.85|757.25|760.89|757.29|761.1|757.5|759.85|756.25|29
1732620970000|2024-11-26 11:36:10|760.79|757.19|760.75|757.15|761.35|757.75|759.85|756.25|26
1732620980000|2024-11-26 11:36:20|760.8|757.2|763.72|760.12|763.72|760.12|760.8|757.2|27
1732620990000|2024-11-26 11:36:30|763.86|760.26|765.31|761.71|765.31|761.71|763.86|760.26|30
1732621000000|2024-11-26 11:36:40|765.6|762|761.95|758.35|765.6|762|761.8|758.2|17
1732621010000|2024-11-26 11:36:50|761.9|758.3|762.2|758.6|762.48|758.88|761.7|758.1|34
1732621020000|2024-11-26 11:37:00|762.35|758.75|762.31|758.71|762.5|758.9|761.4|757.8|31
1732621030000|2024-11-26 11:37:10|762.1|758.5|760.29|756.69|762.1|758.5|759.85|756.25|25
1732621040000|2024-11-26 11:37:20|760.55|756.95|760|756.4|760.6|757|759.5|755.9|29
1732621050000|2024-11-26 11:37:30|759.95|756.35|760.09|756.49|760.25|756.65|759.8|756.2|27
1732621060000|2024-11-26 11:37:40|759.94|756.34|760.35|756.75|760.5|756.9|759.94|756.34|22
1732621070000|2024-11-26 11:37:50|760.25|756.65|762.07|758.47|762.07|758.47|760.2|756.6|31
1732621080000|2024-11-26 11:38:00|762.45|758.85|760.15|756.55|762.45|758.85|759.85|756.25|33
1732621090000|2024-11-26 11:38:10|760|756.4|760.25|756.65|760.25|756.65|759.77|756.17|27
1732621100000|2024-11-26 11:38:20|760.3|756.7|757.88|754.28|760.3|756.7|757.73|754.13|30
1732621110000|2024-11-26 11:38:30|757.15|753.55|759.35|755.75|759.35|755.75|756.95|753.35|30
1732621120000|2024-11-26 11:38:40|759.45|755.85|761.15|757.55|761.15|757.55|759.45|755.85|29
1732621130000|2024-11-26 11:38:50|761.1|757.5|761.8|758.2|761.95|758.35|760.7|757.1|26
1732621140000|2024-11-26 11:39:00|761.65|758.05|761.65|758.05|761.75|758.15|760.2|756.6|29
1732621150000|2024-11-26 11:39:10|761.76|758.16|759.75|756.15|761.85|758.25|759.75|756.15|26
1732621160000|2024-11-26 11:39:20|759.5|755.9|758.65|755.05|759.8|756.2|757.86|754.26|30
1732621170000|2024-11-26 11:39:30|758.7|755.1|759.17|755.57|759.22|755.62|758.65|755.05|31
1732621180000|2024-11-26 11:39:40|759.22|755.62|759.3|755.7|759.65|756.05|759.15|755.55|26
1732621190000|2024-11-26 11:39:50|759.35|755.75|759.46|755.86|759.6|756|759.15|755.55|27
1732621200000|2024-11-26 11:40:00|759.41|755.81|758.5|754.9|760.4|756.8|758.44|754.84|31
1732621210000|2024-11-26 11:40:10|758.67|755.07|760.19|756.59|760.5|756.9|758.67|755.07|34
1732621220000|2024-11-26 11:40:20|760.2|756.6|759.55|755.95|760.53|756.93|759.49|755.89|33
1732621230000|2024-11-26 11:40:30|759.5|755.9|759.65|756.05|760.35|756.75|758.95|755.35|27
1732621240000|2024-11-26 11:40:40|759.6|756|761.01|757.41|761.05|757.45|759.6|756|32
1732621250000|2024-11-26 11:40:50|760.85|757.25|760.8|757.2|762.05|758.45|760.8|757.2|26
1732621260000|2024-11-26 11:41:00|760.65|757.05|761.46|757.86|761.9|758.3|759.55|755.95|35
1732621270000|2024-11-26 11:41:10|761.15|757.55|759.9|756.3|761.15|757.55|759.8|756.2|15
1732621280000|2024-11-26 11:41:20|759.4|755.8|758.45|754.85|759.4|755.8|758.45|754.85|9
1732621290000|2024-11-26 11:41:30|757.45|753.85|759|755.4|759|755.4|757.3|753.7|27
1732621300000|2024-11-26 11:41:40|758.8|755.2|760.14|756.54|760.2|756.6|758.8|755.2|34
1732621310000|2024-11-26 11:41:50|760.06|756.46|760.7|757.1|760.82|757.22|759.9|756.3|33
1732621320000|2024-11-26 11:42:00|760.6|757|760.35|756.75|761.5|757.9|760.05|756.45|30
1732621330000|2024-11-26 11:42:10|760.2|756.6|759.15|755.55|760.9|757.3|759.15|755.55|28
1732621340000|2024-11-26 11:42:20|759.2|755.6|759.4|755.8|759.6|756|758.95|755.35|30
1732621350000|2024-11-26 11:42:30|759.34|755.74|759.75|756.15|760.69|757.09|759.1|755.5|30
1732621360000|2024-11-26 11:42:40|759.95|756.35|761.85|758.25|761.9|758.3|759.95|756.35|34
1732621370000|2024-11-26 11:42:50|761.95|758.35|762.1|758.5|762.4|758.8|761.7|758.1|26
1732621380000|2024-11-26 11:43:00|762.15|758.55|762.05|758.45|762.25|758.65|761.05|757.45|25
1732621390000|2024-11-26 11:43:10|762.15|758.55|762.53|758.93|762.53|758.93|760.8|757.2|36
1732621400000|2024-11-26 11:43:20|762.25|758.65|763.05|759.45|763.15|759.55|762.2|758.6|27
1732621410000|2024-11-26 11:43:30|763|759.4|762.15|758.55|763.05|759.45|761.99|758.39|29
1732621420000|2024-11-26 11:43:40|762.25|758.65|761.1|757.5|762.35|758.75|761.1|757.5|24
1732621430000|2024-11-26 11:43:50|760.93|757.33|759.65|756.05|760.93|757.33|759.65|756.05|27
1732621440000|2024-11-26 11:44:00|759.55|755.95|760.25|756.65|761.3|757.7|758.95|755.35|33
1732621450000|2024-11-26 11:44:10|760.1|756.5|761.79|758.19|761.9|758.3|760.03|756.43|33
1732621460000|2024-11-26 11:44:20|761.89|758.29|763.8|760.2|763.8|760.2|761.89|758.29|35
1732621470000|2024-11-26 11:44:30|763.85|760.25|764.05|760.45|764.05|760.45|763.3|759.7|26
1732621480000|2024-11-26 11:44:40|763.9|760.3|761.5|757.9|763.9|760.3|761.5|757.9|23
1732621490000|2024-11-26 11:44:50|761.33|757.73|760.55|756.95|761.33|757.73|760.55|756.95|23
1732621500000|2024-11-26 11:45:00|760.6|757|761.32|757.72|761.35|757.75|760.25|756.65|29
1732621510000|2024-11-26 11:45:10|761.47|757.87|761.17|757.57|762.02|758.42|760.5|756.9|34
1732621520000|2024-11-26 11:45:20|761.21|757.61|763.25|759.65|763.25|759.65|761.21|757.61|37
1732621530000|2024-11-26 11:45:30|763.45|759.85|762.75|759.15|763.56|759.96|762|758.4|30
1732621540000|2024-11-26 11:45:40|762.77|759.17|760.2|756.6|762.77|759.17|760.2|756.6|32
1732621550000|2024-11-26 11:45:50|760|756.4|760.85|757.25|760.85|757.25|759.9|756.3|29
1732621560000|2024-11-26 11:46:00|760.8|757.2|761.4|757.8|761.4|757.8|759.79|756.19|32
1732621570000|2024-11-26 11:46:10|761.2|757.6|761.89|758.29|763.35|759.75|761.2|757.6|34
1732621580000|2024-11-26 11:46:20|761.65|758.05|764.4|760.8|764.45|760.85|761.4|757.8|35
1732621590000|2024-11-26 11:46:30|764.45|760.85|766.55|762.95|766.55|762.95|764.1|760.5|33
1732621600000|2024-11-26 11:46:40|766.45|762.85|767.85|764.25|768|764.4|766.4|762.8|35
1732621610000|2024-11-26 11:46:50|767.75|764.15|768.15|764.55|768.4|764.8|767.6|764|30
1732621620000|2024-11-26 11:47:00|768.2|764.6|768.95|765.35|769.15|765.55|767.55|763.95|32
1732621630000|2024-11-26 11:47:10|769|765.4|769.35|765.75|769.55|765.95|768.3|764.7|30
1732621640000|2024-11-26 11:47:20|769.4|765.8|769.8|766.2|770.05|766.45|769.4|765.8|25
1732621650000|2024-11-26 11:47:30|769.7|766.1|769.9|766.3|769.95|766.35|769.19|765.59|29
1732621660000|2024-11-26 11:47:40|769.7|766.1|770.5|766.9|770.5|766.9|769.5|765.9|30
1732621670000|2024-11-26 11:47:50|770.57|766.97|771.9|768.3|771.9|768.3|770.5|766.9|33
1732621680000|2024-11-26 11:48:00|772|768.4|772.85|769.25|772.99|769.39|772|768.4|29
1732621690000|2024-11-26 11:48:10|773|769.4|772.65|769.05|773|769.4|772.45|768.85|20
1732621700000|2024-11-26 11:48:20|772.7|769.1|773.34|769.74|773.44|769.84|772.6|769|29
1732621710000|2024-11-26 11:48:30|773.38|769.78|773.56|769.96|773.65|770.05|773.3|769.7|32
1732621720000|2024-11-26 11:48:40|773.51|769.91|773.76|770.16|773.77|770.17|773.35|769.75|25
1732621730000|2024-11-26 11:48:50|773.8|770.2|773.95|770.35|773.95|770.35|773.6|770|33
1732621740000|2024-11-26 11:49:00|774.09|770.49|774.06|770.46|774.51|770.91|773.4|769.8|34
1732621750000|2024-11-26 11:49:10|774|770.4|773.85|770.25|774|770.4|773.1|769.5|33
1732621760000|2024-11-26 11:49:20|773.8|770.2|774.26|770.66|774.34|770.74|773.8|770.2|19
1732621770000|2024-11-26 11:49:30|774.25|770.65|774.85|771.25|774.85|771.25|774.17|770.57|21
1732621780000|2024-11-26 11:49:40|775.2|771.6|776.25|772.65|776.25|772.65|775.02|771.42|19
1732621790000|2024-11-26 11:49:50|776.35|772.75|776.1|772.5|776.65|773.05|776.1|772.5|19
1732621800000|2024-11-26 11:50:00|776.2|772.6|775.84|772.24|776.4|772.8|775.15|771.55|29
1732621810000|2024-11-26 11:50:10|775.94|772.34|776.25|772.65|777.1|773.5|775.94|772.34|31
1732621820000|2024-11-26 11:50:20|776.3|772.7|775.95|772.35|776.3|772.7|775.25|771.65|34
1732621830000|2024-11-26 11:50:30|775.9|772.3|775.15|771.55|776.16|772.56|775.05|771.45|31
1732621840000|2024-11-26 11:50:40|775.09|771.49|775.9|772.3|775.95|772.35|774.99|771.39|30
1732621850000|2024-11-26 11:50:50|775.95|772.35|776.55|772.95|776.95|773.35|775.95|772.35|33
1732621860000|2024-11-26 11:51:00|776.45|772.85|777.75|774.15|778.1|774.5|776.4|772.8|35
1732621870000|2024-11-26 11:51:10|777.76|774.16|778.1|774.5|778.2|774.6|777.1|773.5|28
1732621880000|2024-11-26 11:51:20|778.05|774.45|779|775.4|779|775.4|778.05|774.45|23
1732621890000|2024-11-26 11:51:30|779.04|775.44|779.4|775.8|779.4|775.8|778.75|775.15|12
1732621900000|2024-11-26 11:51:40|779.45|775.85|779.75|776.15|779.83|776.23|779.45|775.85|22
1732621910000|2024-11-26 11:51:50|779.8|776.2|780.15|776.55|780.35|776.75|779.8|776.2|19
1732621920000|2024-11-26 11:52:00|780.14|776.54|779.9|776.3|780.17|776.57|779.7|776.1|27
1732621930000|2024-11-26 11:52:10|779.89|776.29|779.7|776.1|779.95|776.35|779.49|775.89|25
1732621940000|2024-11-26 11:52:20|779.71|776.11|780.38|776.78|780.65|777.05|779.71|776.11|21
1732621950000|2024-11-26 11:52:30|780.33|776.73|780.3|776.7|780.38|776.78|779.9|776.3|18
1732621960000|2024-11-26 11:52:40|780.2|776.6|780.25|776.65|780.57|776.97|780.2|776.6|21
1732621970000|2024-11-26 11:52:50|780.3|776.7|780.5|776.9|781.4|777.8|780.3|776.7|28
1732621980000|2024-11-26 11:53:00|780.55|776.95|781.8|778.2|783.36|779.76|780.35|776.75|22
1732621990000|2024-11-26 11:53:10|781.85|778.25|783.25|779.65|783.25|779.65|781.45|777.85|21
1732622000000|2024-11-26 11:53:20|783.35|779.75|784.65|781.05|784.9|781.3|783.3|779.7|28
1732622010000|2024-11-26 11:53:30|784.75|781.15|786.9|783.3|786.9|783.3|784.65|781.05|30
1732622020000|2024-11-26 11:53:40|786.95|783.35|788.1|784.5|788.1|784.5|786.95|783.35|26
1732622030000|2024-11-26 11:53:50|788.2|784.6|787.5|783.9|788.2|784.6|787.25|783.65|22
1732622040000|2024-11-26 11:54:00|787.45|783.85|785.75|782.15|787.45|783.85|785|781.4|30
1732622050000|2024-11-26 11:54:10|785.85|782.25|784.3|780.7|785.95|782.35|783.75|780.15|28
1732622060000|2024-11-26 11:54:20|784.35|780.75|783.1|779.5|784.7|781.1|783.1|779.5|21
1732622070000|2024-11-26 11:54:30|783.25|779.65|783.95|780.35|783.95|780.35|782.9|779.3|27
1732622080000|2024-11-26 11:54:40|783.8|780.2|785.3|781.7|785.45|781.85|783.8|780.2|30
1732622090000|2024-11-26 11:54:50|785.2|781.6|784.65|781.05|785.4|781.8|784.65|781.05|26
1732622100000|2024-11-26 11:55:00|784.7|781.1|784.7|781.1|785.55|781.95|784.4|780.8|29
1732622110000|2024-11-26 11:55:10|784.65|781.05|785.35|781.75|785.35|781.75|784.65|781.05|16
1732622120000|2024-11-26 11:55:20|785.65|782.05|785.95|782.35|786.55|782.95|785.65|782.05|23
1732622130000|2024-11-26 11:55:30|786.1|782.5|787.59|783.99|787.65|784.05|786.1|782.5|27
1732622140000|2024-11-26 11:55:40|787.45|783.85|786|782.4|787.45|783.85|785.75|782.15|15
1732622150000|2024-11-26 11:55:50|785.6|782|786.45|782.85|786.6|783|785.27|781.67|31
1732622160000|2024-11-26 11:56:00|786.35|782.75|786.4|782.8|786.85|783.25|785.4|781.8|31
1732622170000|2024-11-26 11:56:10|785.95|782.35|786.2|782.6|786.6|783|785.95|782.35|27
1732622180000|2024-11-26 11:56:20|786.12|782.52|785|781.4|786.12|782.52|785|781.4|24
1732622190000|2024-11-26 11:56:30|785.1|781.5|785.89|782.29|786.1|782.5|784.95|781.35|18
1732622200000|2024-11-26 11:56:40|785.59|781.99|785.67|782.07|785.75|782.15|785.15|781.55|26
1732622210000|2024-11-26 11:56:50|785.65|782.05|785.9|782.3|786.4|782.8|785.65|782.05|15
1732622220000|2024-11-26 11:57:00|785.77|782.17|786.7|783.1|786.75|783.15|785.63|782.03|30
1732622230000|2024-11-26 11:57:10|786.95|783.35|787.1|783.5|787.6|784|786.85|783.25|28
1732622240000|2024-11-26 11:57:20|787.05|783.45|787.8|784.2|787.8|784.2|787|783.4|21
1732622250000|2024-11-26 11:57:30|787.9|784.3|788.65|785.05|788.8|785.2|787.9|784.3|26
1732622260000|2024-11-26 11:57:40|788.67|785.07|788.1|784.5|788.67|785.07|787.95|784.35|25
1732622270000|2024-11-26 11:57:50|788|784.4|787.26|783.66|788.15|784.55|787.26|783.66|23
1732622280000|2024-11-26 11:58:00|787.2|783.6|787.29|783.69|788.05|784.45|787.2|783.6|27
1732622290000|2024-11-26 11:58:10|787.28|783.68|787.15|783.55|787.3|783.7|786.95|783.35|19
1732622300000|2024-11-26 11:58:20|787.13|783.53|787.03|783.43|787.21|783.61|786.32|782.72|28
1732622310000|2024-11-26 11:58:30|787.04|783.44|786.4|782.8|787.04|783.44|786.3|782.7|20
1732622320000|2024-11-26 11:58:40|786.3|782.7|786.25|782.65|786.3|782.7|785.85|782.25|13
1732622330000|2024-11-26 11:58:50|786.3|782.7|786.82|783.22|786.82|783.22|786.3|782.7|21
1732622340000|2024-11-26 11:59:00|786.83|783.23|786.4|782.8|786.83|783.23|786.33|782.73|21
1732622350000|2024-11-26 11:59:10|786.3|782.7|786.32|782.72|786.32|782.72|786|782.4|14
1732622360000|2024-11-26 11:59:20|786.3|782.7|786.4|782.8|786.53|782.93|786.3|782.7|16
1732622370000|2024-11-26 11:59:30|786.45|782.85|786.5|782.9|786.87|783.27|786.4|782.8|13
1732622380000|2024-11-26 11:59:40|786.55|782.95|786.35|782.75|786.6|783|785.95|782.35|17
1732622390000|2024-11-26 11:59:50|786.34|782.74|786.6|783|786.8|783.2|785.97|782.37|19
1732622400000|2024-11-26 12:00:00|786.4|782.8|784.4|780.8|786.4|782.8|784.4|780.8|24
1732622410000|2024-11-26 12:00:10|784.3|780.7|783.9|780.3|784.3|780.7|783.75|780.15|28
1732622420000|2024-11-26 12:00:20|783.8|780.2|783.82|780.22|784.1|780.5|783.45|779.85|23
1732622430000|2024-11-26 12:00:30|783.9|780.3|783.9|780.3|784.95|781.35|783.9|780.3|29
1732622440000|2024-11-26 12:00:40|784.05|780.45|783.9|780.3|784.19|780.59|783.75|780.15|26
1732622450000|2024-11-26 12:00:50|784.05|780.45|785.02|781.42|785.02|781.42|784|780.4|15
1732622460000|2024-11-26 12:01:00|785.07|781.47|786.35|782.75|786.35|782.75|784.7|781.1|26
1732622470000|2024-11-26 12:01:10|786.45|782.85|783.9|780.3|786.45|782.85|783.8|780.2|25
1732622480000|2024-11-26 12:01:20|783.85|780.25|784|780.4|784.6|781|783.8|780.2|20
1732622490000|2024-11-26 12:01:30|784.05|780.45|783.1|779.5|784.05|780.45|782.7|779.1|27
1732622500000|2024-11-26 12:01:40|783.05|779.45|783.15|779.55|784.3|780.7|783.05|779.45|27
1732622510000|2024-11-26 12:01:50|783.1|779.5|782.8|779.2|783.45|779.85|782.8|779.2|20
1732622520000|2024-11-26 12:02:00|782.9|779.3|784.35|780.75|784.5|780.9|782.9|779.3|34
1732622530000|2024-11-26 12:02:10|784.3|780.7|784.02|780.42|784.65|781.05|783.5|779.9|26
1732622540000|2024-11-26 12:02:20|784.12|780.52|782.8|779.2|784.6|781|782.8|779.2|25
1732622550000|2024-11-26 12:02:30|782.6|779|781.9|778.3|782.67|779.07|781.9|778.3|17
1732622560000|2024-11-26 12:02:40|782.09|778.49|781.6|778|782.25|778.65|780.95|777.35|27
1732622570000|2024-11-26 12:02:50|781.4|777.8|782.41|778.81|782.41|778.81|781.15|777.55|21
1732622580000|2024-11-26 12:03:00|782.51|778.91|782.45|778.85|782.51|778.91|781.65|778.05|21
1732622590000|2024-11-26 12:03:10|782.55|778.95|783.9|780.3|783.9|780.3|782.15|778.55|33
1732622600000|2024-11-26 12:03:20|783.8|780.2|785.2|781.6|785.2|781.6|783.8|780.2|25
1732622610000|2024-11-26 12:03:30|785.1|781.5|784.1|780.5|785.45|781.85|784.07|780.47|28
1732622620000|2024-11-26 12:03:40|784.05|780.45|782.75|779.15|784.15|780.55|782.35|778.75|28
1732622630000|2024-11-26 12:03:50|782.65|779.05|783.95|780.35|784.35|780.75|782.65|779.05|22
1732622640000|2024-11-26 12:04:00|783.91|780.31|784.85|781.25|784.85|781.25|783.15|779.55|35
1732622650000|2024-11-26 12:04:10|785|781.4|785.12|781.52|785.95|782.35|785|781.4|32
1732622660000|2024-11-26 12:04:20|785.13|781.53|785.15|781.55|785.52|781.92|784.15|780.55|36
1732622670000|2024-11-26 12:04:30|785.1|781.5|785.25|781.65|785.69|782.09|785.1|781.5|28
1732622680000|2024-11-26 12:04:40|785.3|781.7|786.33|782.73|786.33|782.73|785.25|781.65|26
1732622690000|2024-11-26 12:04:50|786.39|782.79|785.7|782.1|786.74|783.14|785.7|782.1|31
1732622700000|2024-11-26 12:05:00|785.75|782.15|784.63|781.03|785.85|782.25|784.55|780.95|25
1732622710000|2024-11-26 12:05:10|784.73|781.13|787.1|783.5|787.1|783.5|784.73|781.13|34
1732622720000|2024-11-26 12:05:20|787.05|783.45|788.18|784.58|788.25|784.65|787|783.4|31
1732622730000|2024-11-26 12:05:30|788.13|784.53|785.31|781.71|788.23|784.63|785.31|781.71|31
1732622740000|2024-11-26 12:05:40|785.36|781.76|784.24|780.64|785.41|781.81|784.24|780.64|33
1732622750000|2024-11-26 12:05:50|784.2|780.6|784.41|780.81|785.05|781.45|784.15|780.55|30
1732622760000|2024-11-26 12:06:00|784.25|780.65|784.7|781.1|784.7|781.1|783.91|780.31|36
1732622770000|2024-11-26 12:06:10|784.65|781.05|785.85|782.25|785.85|782.25|784.5|780.9|33
1732622780000|2024-11-26 12:06:20|785.9|782.3|785.89|782.29|786.5|782.9|785.79|782.19|29
1732622790000|2024-11-26 12:06:30|785.94|782.34|787.85|784.25|787.85|784.25|785.94|782.34|33
1732622800000|2024-11-26 12:06:40|787.8|784.2|788.05|784.45|788.6|785|787.8|784.2|30
1732622810000|2024-11-26 12:06:50|787.9|784.3|787.64|784.04|787.9|784.3|787.04|783.44|28
1732622820000|2024-11-26 12:07:00|787.54|783.94|789.69|786.09|789.69|786.09|787.44|783.84|37
1732622830000|2024-11-26 12:07:10|789.8|786.2|791.2|787.6|791.2|787.6|789.8|786.2|27
1732622840000|2024-11-26 12:07:20|790.9|787.3|790.65|787.05|790.9|787.3|790.35|786.75|18
1732622850000|2024-11-26 12:07:30|790.85|787.25|790.25|786.65|790.85|787.25|789.85|786.25|24
1732622860000|2024-11-26 12:07:40|790.18|786.58|789.15|785.55|790.25|786.65|789.15|785.55|13
1732622870000|2024-11-26 12:07:50|789.1|785.5|788.85|785.25|789.15|785.55|788.45|784.85|15
1732622880000|2024-11-26 12:08:00|789.11|785.51|790|786.4|790.3|786.7|788.55|784.95|28
1732622890000|2024-11-26 12:08:10|789.75|786.15|789.59|785.99|789.9|786.3|789.3|785.7|19
1732622900000|2024-11-26 12:08:20|789.55|785.95|790|786.4|790.3|786.7|789.45|785.85|22
1732622910000|2024-11-26 12:08:30|789.83|786.23|789.1|785.5|789.83|786.23|788.64|785.04|21
1732622920000|2024-11-26 12:08:40|788.95|785.35|789.05|785.45|789.41|785.81|788.85|785.25|21
1732622930000|2024-11-26 12:08:50|788.95|785.35|788.95|785.35|789.63|786.03|788.95|785.35|23
1732622940000|2024-11-26 12:09:00|788.94|785.34|787.65|784.05|789.5|785.9|787.65|784.05|26
1732622950000|2024-11-26 12:09:10|787.79|784.19|787.92|784.32|788.1|784.5|787.2|783.6|29
1732622960000|2024-11-26 12:09:20|788.12|784.52|788.05|784.45|788.7|785.1|787.9|784.3|25
1732622970000|2024-11-26 12:09:30|788.1|784.5|788.7|785.1|788.75|785.15|788.1|784.5|20
1732622980000|2024-11-26 12:09:40|788.85|785.25|789.55|785.95|789.55|785.95|788.65|785.05|23
1732622990000|2024-11-26 12:09:50|789.6|786|790.05|786.45|790.15|786.55|789.45|785.85|21
1732623000000|2024-11-26 12:10:00|790.07|786.47|790.95|787.35|791.1|787.5|789.86|786.26|31
1732623010000|2024-11-26 12:10:10|790.97|787.37|792.15|788.55|792.15|788.55|790.95|787.35|25
1732623020000|2024-11-26 12:10:20|792.2|788.6|793|789.4|793|789.4|792.12|788.52|22
1732623030000|2024-11-26 12:10:30|792.95|789.35|794.29|790.69|794.29|790.69|792.95|789.35|26
1732623040000|2024-11-26 12:10:40|794.3|790.7|793.41|789.81|794.32|790.72|793.05|789.45|25
1732623050000|2024-11-26 12:10:50|793.42|789.82|793.9|790.3|794.15|790.55|793.34|789.74|33
1732623060000|2024-11-26 12:11:00|794.01|790.41|794.1|790.5|794.1|790.5|793.25|789.65|23
1732623070000|2024-11-26 12:11:10|794.08|790.48|793.4|789.8|794.08|790.48|793.4|789.8|21
1732623080000|2024-11-26 12:11:20|793.35|789.75|793.85|790.25|794|790.4|793.35|789.75|21
1732623090000|2024-11-26 12:11:30|793.65|790.05|793.83|790.23|793.91|790.31|793.55|789.95|13
1732623100000|2024-11-26 12:11:40|794|790.4|794.05|790.45|794.32|790.72|793.6|790|24
1732623110000|2024-11-26 12:11:50|794.07|790.47|793.45|789.85|794.37|790.77|793.2|789.6|17
1732623120000|2024-11-26 12:12:00|793.4|789.8|794.6|791|794.82|791.22|793.31|789.71|24
1732623130000|2024-11-26 12:12:10|794.65|791.05|794.89|791.29|794.89|791.29|794.4|790.8|24
1732623140000|2024-11-26 12:12:20|794.86|791.26|794.9|791.3|795.09|791.49|794.75|791.15|15
1732623150000|2024-11-26 12:12:30|794.85|791.25|794.87|791.27|795.4|791.8|794.45|790.85|19
1732623160000|2024-11-26 12:12:40|794.89|791.29|794.21|790.61|794.89|791.29|793.97|790.37|29
1732623170000|2024-11-26 12:12:50|794.22|790.62|793.92|790.32|794.85|791.25|793.92|790.32|23
1732623180000|2024-11-26 12:13:00|793.9|790.3|794.49|790.89|794.5|790.9|793.75|790.15|24
1732623190000|2024-11-26 12:13:10|794.44|790.84|794.6|791|795|791.4|794.4|790.8|20
1732623200000|2024-11-26 12:13:20|794.35|790.75|794.05|790.45|794.35|790.75|793.6|790|18
1732623210000|2024-11-26 12:13:30|794.1|790.5|795.1|791.5|795.1|791.5|794.05|790.45|21
1732623220000|2024-11-26 12:13:40|795.13|791.53|795.81|792.21|795.81|792.21|794.76|791.16|33
1732623230000|2024-11-26 12:13:50|795.82|792.22|795.69|792.09|795.82|792.22|795.45|791.85|21
1732623240000|2024-11-26 12:14:00|795.72|792.12|796.32|792.72|796.57|792.97|795.64|792.04|23
1732623250000|2024-11-26 12:14:10|796.33|792.73|796.65|793.05|796.8|793.2|796|792.4|23
1732623260000|2024-11-26 12:14:20|796.7|793.1|796.38|792.78|796.9|793.3|796.35|792.75|12
1732623270000|2024-11-26 12:14:30|796.25|792.65|796.33|792.73|796.45|792.85|796.15|792.55|12
1732623280000|2024-11-26 12:14:40|796.15|792.55|795.75|792.15|796.15|792.55|795.75|792.15|11
1732623290000|2024-11-26 12:14:50|795.55|791.95|796.17|792.57|796.2|792.6|795.55|791.95|20
1732623300000|2024-11-26 12:15:00|796.11|792.51|795.55|791.95|796.15|792.55|795.53|791.93|14
1732623310000|2024-11-26 12:15:10|795.53|791.93|794.84|791.24|795.53|791.93|794.8|791.2|19
1732623320000|2024-11-26 12:15:20|794.83|791.23|795.23|791.63|795.4|791.8|794.82|791.22|26
1732623330000|2024-11-26 12:15:30|795.14|791.54|795.8|792.2|796.07|792.47|794.43|790.83|37
1732623340000|2024-11-26 12:15:40|795.76|792.16|795.78|792.18|795.78|792.18|795.31|791.71|28
1732623350000|2024-11-26 12:15:50|795.68|792.08|795.81|792.21|795.94|792.34|795.68|792.08|27
1732623360000|2024-11-26 12:16:00|795.86|792.26|796.48|792.88|796.48|792.88|795.82|792.22|28
1732623370000|2024-11-26 12:16:10|796.55|792.95|796.46|792.86|796.95|793.35|795.89|792.29|35
1732623380000|2024-11-26 12:16:20|796.33|792.73|796.1|792.5|796.36|792.76|796|792.4|32
1732623390000|2024-11-26 12:16:30|796.08|792.48|796.8|793.2|796.91|793.31|795.95|792.35|25
1732623400000|2024-11-26 12:16:40|796.85|793.25|795.86|792.26|797.02|793.42|795.86|792.26|27
1732623410000|2024-11-26 12:16:50|795.84|792.24|795.06|791.46|795.91|792.31|795.04|791.44|31
1732623420000|2024-11-26 12:17:00|795.07|791.47|794.4|790.8|795.22|791.62|794.33|790.73|35
1732623430000|2024-11-26 12:17:10|794.54|790.94|795.38|791.78|795.38|791.78|794.54|790.94|31
1732623440000|2024-11-26 12:17:20|795.32|791.72|795|791.4|795.38|791.78|795|791.4|22
1732623450000|2024-11-26 12:17:30|795.07|791.47|794.28|790.68|795.14|791.54|794.27|790.67|29
1732623460000|2024-11-26 12:17:40|794.31|790.71|793.97|790.37|794.66|791.06|793.93|790.33|21
1732623470000|2024-11-26 12:17:50|793.99|790.39|793.96|790.36|793.99|790.39|793.9|790.3|14
1732623480000|2024-11-26 12:18:00|793.91|790.31|793.91|790.31|794.08|790.48|793.69|790.09|18
1732623490000|2024-11-26 12:18:10|793.86|790.26|795.26|791.66|795.26|791.66|793.86|790.26|31
1732623500000|2024-11-26 12:18:20|795.34|791.74|795.48|791.88|795.58|791.98|795.3|791.7|30
1732623510000|2024-11-26 12:18:30|795.51|791.91|795.97|792.37|795.97|792.37|795.51|791.91|14
1732623520000|2024-11-26 12:18:40|796|792.4|796.19|792.59|796.2|792.6|796|792.4|18
1732623530000|2024-11-26 12:18:50|796.08|792.48|795.38|791.78|796.12|792.52|795.26|791.66|21
1732623540000|2024-11-26 12:19:00|795.41|791.81|794.6|791|795.66|792.06|794.34|790.74|38
1732623550000|2024-11-26 12:19:10|794.68|791.08|794.63|791.03|794.89|791.29|794.47|790.87|35
1732623560000|2024-11-26 12:19:20|794.64|791.04|794.87|791.27|794.94|791.34|794.55|790.95|31
1732623570000|2024-11-26 12:19:30|794.86|791.26|793.86|790.26|794.86|791.26|793.64|790.04|29
1732623580000|2024-11-26 12:19:40|793.77|790.17|793.12|789.52|793.81|790.21|793.12|789.52|28
1732623590000|2024-11-26 12:19:50|792.9|789.3|792.77|789.17|792.9|789.3|792.77|789.17|5
1732623600000|2024-11-26 12:20:00|792.54|788.94|791.05|787.45|792.54|788.94|791.05|787.45|22
1732623610000|2024-11-26 12:20:10|790.94|787.34|790.32|786.72|790.94|787.34|790.14|786.54|28
1732623620000|2024-11-26 12:20:20|790.33|786.73|792.36|788.76|792.51|788.91|790.33|786.73|29
1732623630000|2024-11-26 12:20:30|792.34|788.74|792.79|789.19|792.79|789.19|792.1|788.5|37
1732623640000|2024-11-26 12:20:40|792.81|789.21|791.96|788.36|792.87|789.27|791.59|787.99|34
1732623650000|2024-11-26 12:20:50|791.91|788.31|791.63|788.03|791.91|788.31|791.58|787.98|28
1732623660000|2024-11-26 12:21:00|791.67|788.07|793.29|789.69|793.29|789.69|791.67|788.07|21
1732623670000|2024-11-26 12:21:10|793.33|789.73|792.47|788.87|793.47|789.87|792.2|788.6|33
1732623680000|2024-11-26 12:21:20|792.51|788.91|792.51|788.91|793.19|789.59|792.44|788.84|36
1732623690000|2024-11-26 12:21:30|792.47|788.87|791.87|788.27|792.62|789.02|791.87|788.27|24
1732623700000|2024-11-26 12:21:40|791.59|787.99|791.41|787.81|792.06|788.46|791.33|787.73|29
1732623710000|2024-11-26 12:21:50|791.47|787.87|791.3|787.7|791.47|787.87|791.18|787.58|21
1732623720000|2024-11-26 12:22:00|791.31|787.71|792.24|788.64|792.4|788.8|791.31|787.71|30
1732623730000|2024-11-26 12:22:10|792.28|788.68|792.79|789.19|792.79|789.19|792.24|788.64|22
1732623740000|2024-11-26 12:22:20|792.8|789.2|792.61|789.01|792.8|789.2|792.35|788.75|28
1732623750000|2024-11-26 12:22:30|792.63|789.03|793|789.4|793.36|789.76|792.63|789.03|29
1732623760000|2024-11-26 12:22:40|792.99|789.39|793.1|789.5|793.2|789.6|792.69|789.09|17
1732623770000|2024-11-26 12:22:50|793.07|789.47|791.96|788.36|793.07|789.47|791.92|788.32|32
1732623780000|2024-11-26 12:23:00|791.97|788.37|790.81|787.21|792.11|788.51|790.81|787.21|24
1732623790000|2024-11-26 12:23:10|790.64|787.04|791.4|787.8|791.4|787.8|790.21|786.61|35
1732623800000|2024-11-26 12:23:20|791.44|787.84|791.78|788.18|791.92|788.32|791.44|787.84|23
1732623810000|2024-11-26 12:23:30|792.3|788.7|793.07|789.47|793.07|789.47|791.86|788.26|34
1732623820000|2024-11-26 12:23:40|793.12|789.52|793.35|789.75|793.35|789.75|793.05|789.45|15
1732623830000|2024-11-26 12:23:50|793.28|789.68|792.11|788.51|793.28|789.68|791.86|788.26|29
1732623840000|2024-11-26 12:24:00|792.12|788.52|790.39|786.79|792.12|788.52|790.36|786.76|30
1732623850000|2024-11-26 12:24:10|790.34|786.74|789.28|785.68|790.34|786.74|789.25|785.65|27
1732623860000|2024-11-26 12:24:20|789.23|785.63|789.37|785.77|789.61|786.01|789.23|785.63|28
1732623870000|2024-11-26 12:24:30|789.41|785.81|789.09|785.49|789.42|785.82|789.06|785.46|24
1732623880000|2024-11-26 12:24:40|789.1|785.5|788.68|785.08|789.13|785.53|788.68|785.08|26
1732623890000|2024-11-26 12:24:50|788.64|785.04|787.6|784|788.64|785.04|787.25|783.65|28
1732623900000|2024-11-26 12:25:00|787.61|784.01|789.26|785.66|789.31|785.71|787.6|784|34
1732623910000|2024-11-26 12:25:10|789.27|785.67|788.34|784.74|789.4|785.8|788.34|784.74|31
1732623920000|2024-11-26 12:25:20|788.32|784.72|787.5|783.9|788.33|784.73|787.17|783.57|35
1732623930000|2024-11-26 12:25:30|787.51|783.91|787.77|784.17|787.81|784.21|787.49|783.89|32
1732623940000|2024-11-26 12:25:40|787.76|784.16|787.84|784.24|788.23|784.63|787.74|784.14|32
1732623950000|2024-11-26 12:25:50|788.06|784.46|787.57|783.97|788.23|784.63|787.49|783.89|25
1732623960000|2024-11-26 12:26:00|787.59|783.99|788.51|784.91|788.67|785.07|787.59|783.99|19
1732623970000|2024-11-26 12:26:10|788.18|784.58|788.46|784.86|788.52|784.92|787.72|784.12|20
1732623980000|2024-11-26 12:26:20|788.43|784.83|788.37|784.77|788.68|785.08|788.36|784.76|26
1732623990000|2024-11-26 12:26:30|788.36|784.76|788.43|784.83|788.43|784.83|788.24|784.64|24
1732624000000|2024-11-26 12:26:40|788.44|784.84|788.37|784.77|788.5|784.9|788.33|784.73|17
1732624010000|2024-11-26 12:26:50|788.36|784.76|786.94|783.34|788.36|784.76|786.94|783.34|26
1732624020000|2024-11-26 12:27:00|786.98|783.38|787.15|783.55|787.52|783.92|786.98|783.38|32
1732624030000|2024-11-26 12:27:10|787.23|783.63|787.37|783.77|787.38|783.78|787.07|783.47|29
1732624040000|2024-11-26 12:27:20|787.42|783.82|787.26|783.66|787.58|783.98|787.14|783.54|25
1732624050000|2024-11-26 12:27:30|787.25|783.65|787.74|784.14|787.78|784.18|787.15|783.55|32
1732624060000|2024-11-26 12:27:40|787.75|784.15|788.12|784.52|788.12|784.52|787.75|784.15|24
1732624070000|2024-11-26 12:27:50|788.13|784.53|787.96|784.36|788.46|784.86|787.96|784.36|24
1732624080000|2024-11-26 12:28:00|787.93|784.33|787.47|783.87|787.94|784.34|787.47|783.87|26
1732624090000|2024-11-26 12:28:10|787.46|783.86|788.24|784.64|788.33|784.73|787.45|783.85|28
1732624100000|2024-11-26 12:28:20|788.23|784.63|787.83|784.23|788.23|784.63|787.83|784.23|13
1732624110000|2024-11-26 12:28:30|787.81|784.21|787.91|784.31|788.13|784.53|787.81|784.21|25
1732624120000|2024-11-26 12:28:40|787.9|784.3|787.86|784.26|788.03|784.43|787.86|784.26|17
1732624130000|2024-11-26 12:28:50|787.85|784.25|787.59|783.99|787.85|784.25|787.59|783.99|16
1732624140000|2024-11-26 12:29:00|787.58|783.98|787.54|783.94|787.58|783.98|787.54|783.94|8
1732624150000|2024-11-26 12:29:10|787.53|783.93|787.41|783.81|787.53|783.93|787.33|783.73|10
1732624160000|2024-11-26 12:29:20|787.42|783.82|788.2|784.6|788.2|784.6|787.42|783.82|10
1732624170000|2024-11-26 12:29:30|788.22|784.62|788.32|784.72|788.35|784.75|788.22|784.62|15
1732624180000|2024-11-26 12:29:40|788.53|784.93|788.61|785.01|788.68|785.08|788.53|784.93|11
1732624190000|2024-11-26 12:29:50|788.63|785.03|788.21|784.61|788.63|785.03|788.21|784.61|5
1732624200000|2024-11-26 12:30:00|787.75|784.15|787.9|784.3|788.1|784.5|787.7|784.1|27
1732624210000|2024-11-26 12:30:10|787.8|784.2|788.3|784.7|788.3|784.7|787.75|784.15|15
1732624220000|2024-11-26 12:30:20|788.35|784.75|789.1|785.5|789.1|785.5|788.25|784.65|16
1732624230000|2024-11-26 12:30:30|789.15|785.55|787.95|784.35|789.15|785.55|787.95|784.35|11
1732624240000|2024-11-26 12:30:40|787.9|784.3|788.05|784.45|788.05|784.45|787.4|783.8|16
1732624250000|2024-11-26 12:30:50|788.15|784.55|788.2|784.6|788.65|785.05|788.15|784.55|13
1732624260000|2024-11-26 12:31:00|788.5|784.9|788.1|784.5|788.87|785.27|787.85|784.25|24
1732624270000|2024-11-26 12:31:10|787.85|784.25|788.9|785.3|789.14|785.54|787.85|784.25|29
1732624280000|2024-11-26 12:31:20|789|785.4|789.05|785.45|789.35|785.75|788.8|785.2|23
1732624290000|2024-11-26 12:31:30|789.04|785.44|789.59|785.99|790.24|786.64|789.04|785.44|27
1732624300000|2024-11-26 12:31:40|789.58|785.98|788.9|785.3|789.76|786.16|788.75|785.15|26
1732624310000|2024-11-26 12:31:50|788.95|785.35|789.75|786.15|789.75|786.15|788.9|785.3|18
1732624320000|2024-11-26 12:32:00|789.55|785.95|788.65|785.05|789.69|786.09|788.05|784.45|25
1732624330000|2024-11-26 12:32:10|788.55|784.95|789.6|786|789.62|786.02|788.55|784.95|22
1732624340000|2024-11-26 12:32:20|789.65|786.05|791.3|787.7|791.4|787.8|789.65|786.05|31
1732624350000|2024-11-26 12:32:30|790.85|787.25|790.1|786.5|790.85|787.25|790.07|786.47|25
1732624360000|2024-11-26 12:32:40|790.18|786.58|789.8|786.2|790.7|787.1|789.8|786.2|20
1732624370000|2024-11-26 12:32:50|789.7|786.1|789.38|785.78|789.85|786.25|789.37|785.77|17
1732624380000|2024-11-26 12:33:00|789.33|785.73|789.55|785.95|790.15|786.55|788.9|785.3|24
1732624390000|2024-11-26 12:33:10|789.3|785.7|788.6|785|789.58|785.98|788.5|784.9|25
1732624400000|2024-11-26 12:33:20|788.55|784.95|787.55|783.95|788.6|785|787.55|783.95|16
1732624410000|2024-11-26 12:33:30|787.45|783.85|789.05|785.45|789.05|785.45|787.45|783.85|28
1732624420000|2024-11-26 12:33:40|788.95|785.35|788.2|784.6|789.05|785.45|788|784.4|20
1732624430000|2024-11-26 12:33:50|787.85|784.25|787.3|783.7|787.85|784.25|787.3|783.7|9
1732624440000|2024-11-26 12:34:00|787.1|783.5|786.5|782.9|787.1|783.5|786.45|782.85|8
1732624450000|2024-11-26 12:34:10|786.14|782.54|785.4|781.8|786.14|782.54|785.33|781.73|17
1732624460000|2024-11-26 12:34:20|785.45|781.85|786.8|783.2|786.85|783.25|785.45|781.85|28
1732624470000|2024-11-26 12:34:30|786.85|783.25|786.65|783.05|787.32|783.72|786.55|782.95|17
1732624480000|2024-11-26 12:34:40|786.6|783|786.55|782.95|786.6|783|786.15|782.55|13
1732624490000|2024-11-26 12:34:50|786.45|782.85|785.8|782.2|786.8|783.2|785.8|782.2|12
1732624500000|2024-11-26 12:35:00|785.5|781.9|784.6|781|786.22|782.62|784.6|781|16
1732624510000|2024-11-26 12:35:10|784.95|781.35|785.25|781.65|785.3|781.7|784.8|781.2|21
1732624520000|2024-11-26 12:35:20|785.03|781.43|784.8|781.2|785.12|781.52|784.75|781.15|12
1732624530000|2024-11-26 12:35:30|784.75|781.15|784.9|781.3|784.9|781.3|784.35|780.75|23
1732624540000|2024-11-26 12:35:40|785.01|781.41|785|781.4|785.37|781.77|784.85|781.25|26
1732624550000|2024-11-26 12:35:50|784.95|781.35|784.85|781.25|785.25|781.65|784.85|781.25|20
1732624560000|2024-11-26 12:36:00|784.9|781.3|784.6|781|785.05|781.45|784.55|780.95|20
1732624570000|2024-11-26 12:36:10|784.3|780.7|783.35|779.75|784.3|780.7|783.35|779.75|27
1732624580000|2024-11-26 12:36:20|783.25|779.65|783.15|779.55|783.6|780|782.5|778.9|25
1732624590000|2024-11-26 12:36:30|783.2|779.6|783.6|780|784.01|780.41|783.2|779.6|26
1732624600000|2024-11-26 12:36:40|783.25|779.65|783.38|779.78|783.5|779.9|782.65|779.05|27
1732624610000|2024-11-26 12:36:50|783.33|779.73|784|780.4|784|780.4|783.3|779.7|30
1732624620000|2024-11-26 12:37:00|784.02|780.42|784.94|781.34|784.94|781.34|783.6|780|29
1732624630000|2024-11-26 12:37:10|784.89|781.29|785.23|781.63|785.31|781.71|784.89|781.29|26
1732624640000|2024-11-26 12:37:20|785.33|781.73|785.05|781.45|785.75|782.15|785.05|781.45|21
1732624650000|2024-11-26 12:37:30|784.95|781.35|785|781.4|785.5|781.9|784.8|781.2|18
1732624660000|2024-11-26 12:37:40|784.85|781.25|784.65|781.05|784.85|781.25|784.45|780.85|14
1732624670000|2024-11-26 12:37:50|784.55|780.95|785.05|781.45|785.55|781.95|784.45|780.85|12
1732624680000|2024-11-26 12:38:00|785.1|781.5|784.95|781.35|785.3|781.7|784.2|780.6|24
1732624690000|2024-11-26 12:38:10|784.99|781.39|785.25|781.65|785.65|782.05|784.95|781.35|26
1732624700000|2024-11-26 12:38:20|785.43|781.83|785.4|781.8|785.65|782.05|785.15|781.55|26
1732624710000|2024-11-26 12:38:30|785.35|781.75|785.55|781.95|785.55|781.95|784.9|781.3|21
1732624720000|2024-11-26 12:38:40|785.5|781.9|785.05|781.45|785.65|782.05|785.05|781.45|8
1732624730000|2024-11-26 12:38:50|784.55|780.95|785|781.4|785.33|781.73|784.4|780.8|28
1732624740000|2024-11-26 12:39:00|785.05|781.45|785.85|782.25|786|782.4|784.95|781.35|24
1732624750000|2024-11-26 12:39:10|786.36|782.76|787.55|783.95|787.64|784.04|786.36|782.76|20
1732624760000|2024-11-26 12:39:20|787.5|783.9|788|784.4|788.05|784.45|787.5|783.9|21
1732624770000|2024-11-26 12:39:30|787.9|784.3|785.8|782.2|787.9|784.3|785.75|782.15|20
1732624780000|2024-11-26 12:39:40|785.85|782.25|785.45|781.85|785.9|782.3|785.15|781.55|24
1732624790000|2024-11-26 12:39:50|785.4|781.8|784.4|780.8|785.45|781.85|784.25|780.65|22
1732624800000|2024-11-26 12:40:00|784.5|780.9|785.35|781.75|785.35|781.75|784.45|780.85|32
1732624810000|2024-11-26 12:40:10|785.61|782.01|785.75|782.15|786.23|782.63|785.55|781.95|21
1732624820000|2024-11-26 12:40:20|785.95|782.35|785.2|781.6|786.05|782.45|784.95|781.35|27
1732624830000|2024-11-26 12:40:30|785.3|781.7|784.85|781.25|785.3|781.7|784.65|781.05|22
1732624840000|2024-11-26 12:40:40|784.95|781.35|784.55|780.95|785.35|781.75|784.4|780.8|26
1732624850000|2024-11-26 12:40:50|784.5|780.9|783.68|780.08|784.5|780.9|783.63|780.03|21
1732624860000|2024-11-26 12:41:00|783.63|780.03|783|779.4|784.45|780.85|782.9|779.3|25
1732624870000|2024-11-26 12:41:10|783.13|779.53|783.45|779.85|784.01|780.41|783.03|779.43|28
1732624880000|2024-11-26 12:41:20|783.5|779.9|783.1|779.5|783.5|779.9|782.86|779.26|30
1732624890000|2024-11-26 12:41:30|783.05|779.45|784|780.4|784|780.4|783.05|779.45|23
1732624900000|2024-11-26 12:41:40|783.75|780.15|782.65|779.05|783.75|780.15|782.65|779.05|23
1732624910000|2024-11-26 12:41:50|782.55|778.95|783|779.4|783.05|779.45|782.45|778.85|21
1732624920000|2024-11-26 12:42:00|783.05|779.45|783.05|779.45|783.15|779.55|782.75|779.15|19
1732624930000|2024-11-26 12:42:10|783.1|779.5|784.55|780.95|784.55|780.95|783.1|779.5|26
1732624940000|2024-11-26 12:42:20|784.45|780.85|784.4|780.8|784.75|781.15|784.3|780.7|25
1732624950000|2024-11-26 12:42:30|784.35|780.75|784|780.4|784.35|780.75|783.6|780|34
1732624960000|2024-11-26 12:42:40|783.95|780.35|783.9|780.3|784.05|780.45|783.62|780.02|27
1732624970000|2024-11-26 12:42:50|783.65|780.05|784.05|780.45|784.05|780.45|783.3|779.7|18
1732624980000|2024-11-26 12:43:00|784|780.4|783.05|779.45|784.05|780.45|783.05|779.45|18
1732624990000|2024-11-26 12:43:10|782.95|779.35|783.45|779.85|783.45|779.85|782.6|779|22
1732625000000|2024-11-26 12:43:20|783.5|779.9|785.21|781.61|785.21|781.61|783.35|779.75|28
1732625010000|2024-11-26 12:43:30|785.28|781.68|786.1|782.5|786.5|782.9|784.95|781.35|20
1732625020000|2024-11-26 12:43:40|785.95|782.35|785.5|781.9|786.45|782.85|785.45|781.85|21
1732625030000|2024-11-26 12:43:50|785.45|781.85|785.7|782.1|785.7|782.1|784.99|781.39|18
1732625040000|2024-11-26 12:44:00|785.65|782.05|784.5|780.9|785.7|782.1|784.45|780.85|27
1732625050000|2024-11-26 12:44:10|784.45|780.85|784.9|781.3|784.9|781.3|784.3|780.7|23
1732625060000|2024-11-26 12:44:20|784.95|781.35|784.4|780.8|784.95|781.35|784.4|780.8|14
1732625070000|2024-11-26 12:44:30|784.55|780.95|786|782.4|786|782.4|784.55|780.95|24
1732625080000|2024-11-26 12:44:40|785.9|782.3|784.8|781.2|786|782.4|784.8|781.2|12
1732625090000|2024-11-26 12:44:50|784.75|781.15|783.9|780.3|784.75|781.15|783.85|780.25|10
1732625130000|2024-11-26 12:45:30|782.69|779.09|782.38|778.78|782.74|779.14|782.38|778.78|16
1732625140000|2024-11-26 12:45:40|782.37|778.77|781.41|777.81|782.5|778.9|781.41|777.81|22
1732625150000|2024-11-26 12:45:50|781.21|777.61|779.97|776.37|781.23|777.63|779.94|776.34|27
1732625160000|2024-11-26 12:46:00|779.99|776.39|779.96|776.36|780.03|776.43|779.6|776|24
1732625170000|2024-11-26 12:46:10|779.95|776.35|779.58|775.98|780.15|776.55|779.58|775.98|13
1732625180000|2024-11-26 12:46:20|779.59|775.99|778.55|774.95|779.59|775.99|778.47|774.87|25
1732625190000|2024-11-26 12:46:30|778.54|774.94|778.42|774.82|778.6|775|778.23|774.63|35
1732625200000|2024-11-26 12:46:40|778.44|774.84|778.55|774.95|778.64|775.04|778.34|774.74|21
1732625210000|2024-11-26 12:46:50|778.62|775.02|778.63|775.03|778.85|775.25|778.59|774.99|22
1732625220000|2024-11-26 12:47:00|778.64|775.04|778.48|774.88|778.82|775.22|778.48|774.88|18
1732625230000|2024-11-26 12:47:10|778.49|774.89|778.77|775.17|778.77|775.17|778.49|774.89|18
1732625240000|2024-11-26 12:47:20|778.76|775.16|778.81|775.21|778.81|775.21|778.55|774.95|23
1732625250000|2024-11-26 12:47:30|778.84|775.24|778.98|775.38|778.98|775.38|778.84|775.24|18
1732625260000|2024-11-26 12:47:40|778.99|775.39|779.1|775.5|779.19|775.59|778.98|775.38|16
1732625270000|2024-11-26 12:47:50|779.11|775.51|778.97|775.37|779.11|775.51|778.96|775.36|11
1732625280000|2024-11-26 12:48:00|778.98|775.38|778.58|774.98|779.09|775.49|778.34|774.74|33
1732625290000|2024-11-26 12:48:10|778.57|774.97|778.72|775.12|778.72|775.12|778.52|774.92|15
1732625300000|2024-11-26 12:48:20|778.74|775.14|779.04|775.44|779.04|775.44|778.62|775.02|22
1732625310000|2024-11-26 12:48:30|779.06|775.46|779.65|776.05|779.65|776.05|779.06|775.46|30
1732625320000|2024-11-26 12:48:40|779.66|776.06|779.29|775.69|779.71|776.11|778.93|775.33|21
1732625330000|2024-11-26 12:48:50|779.28|775.68|778.89|775.29|779.38|775.78|778.84|775.24|35
1732625340000|2024-11-26 12:49:00|778.96|775.36|779.52|775.92|779.52|775.92|778.83|775.23|30
1732625350000|2024-11-26 12:49:10|779.54|775.94|779.45|775.85|779.71|776.11|779.07|775.47|24
1732625360000|2024-11-26 12:49:20|779.47|775.87|778.89|775.29|779.47|775.87|778.71|775.11|32
1732625370000|2024-11-26 12:49:30|778.94|775.34|779.03|775.43|779.04|775.44|778.75|775.15|25
1732625380000|2024-11-26 12:49:40|779.04|775.44|778.93|775.33|779.04|775.44|778.7|775.1|17
1732625390000|2024-11-26 12:49:50|778.92|775.32|778.81|775.21|778.94|775.34|778.57|774.97|23
1732625400000|2024-11-26 12:50:00|778.8|775.2|778.08|774.48|779.05|775.45|778.05|774.45|31
1732625410000|2024-11-26 12:50:10|778.1|774.5|778.16|774.56|778.4|774.8|778.1|774.5|27
1732625420000|2024-11-26 12:50:20|778.18|774.58|778.19|774.59|778.29|774.69|777.99|774.39|35
1732625430000|2024-11-26 12:50:30|778.2|774.6|777.63|774.03|778.21|774.61|777.39|773.79|26
1732625440000|2024-11-26 12:50:40|777.65|774.05|777.62|774.02|777.66|774.06|777.5|773.9|28
1732625450000|2024-11-26 12:50:50|777.6|774|777.82|774.22|777.83|774.23|777.6|774|28
1732625460000|2024-11-26 12:51:00|777.83|774.23|778.33|774.73|778.33|774.73|777.77|774.17|14
1732625470000|2024-11-26 12:51:10|778.34|774.74|778.89|775.29|779.19|775.59|778.34|774.74|28
1732625480000|2024-11-26 12:51:20|778.88|775.28|779.1|775.5|779.1|775.5|778.25|774.65|34
1732625490000|2024-11-26 12:51:30|779.15|775.55|779.12|775.52|779.64|776.04|779.08|775.48|30
1732625500000|2024-11-26 12:51:40|779.25|775.65|779.11|775.51|779.67|776.07|779.05|775.45|30
1732625510000|2024-11-26 12:51:50|779.12|775.52|779.74|776.14|779.74|776.14|779.12|775.52|17
1732625520000|2024-11-26 12:52:00|779.73|776.13|780.98|777.38|780.99|777.39|779.59|775.99|31
1732625530000|2024-11-26 12:52:10|781.11|777.51|780.69|777.09|781.42|777.82|780.69|777.09|33
1732625540000|2024-11-26 12:52:20|780.68|777.08|780.25|776.65|780.68|777.08|780.08|776.48|26
1732625550000|2024-11-26 12:52:30|780.24|776.64|779.99|776.39|780.33|776.73|779.89|776.29|25
1732625560000|2024-11-26 12:52:40|780.02|776.42|780.46|776.86|780.46|776.86|780.02|776.42|27
1732625570000|2024-11-26 12:52:50|780.45|776.85|780.64|777.04|780.64|777.04|780.3|776.7|23
1732625580000|2024-11-26 12:53:00|780.68|777.08|780.41|776.81|781.01|777.41|780.27|776.67|36
1732625590000|2024-11-26 12:53:10|780.34|776.74|780.52|776.92|780.55|776.95|780.34|776.74|24
1732625600000|2024-11-26 12:53:20|780.53|776.93|781.58|777.98|781.58|777.98|780.53|776.93|25
1732625610000|2024-11-26 12:53:30|781.6|778|781.51|777.91|781.66|778.06|781.38|777.78|25
1732625620000|2024-11-26 12:53:40|781.79|778.19|781.64|778.04|781.89|778.29|781.55|777.95|34
1732625630000|2024-11-26 12:53:50|781.66|778.06|781.9|778.3|781.9|778.3|781.59|777.99|23
1732625640000|2024-11-26 12:54:00|781.91|778.31|781.46|777.86|782.07|778.47|781.42|777.82|30
1732625650000|2024-11-26 12:54:10|781.45|777.85|781.8|778.2|781.8|778.2|781.17|777.57|29
1732625660000|2024-11-26 12:54:20|781.81|778.21|781.71|778.11|782.29|778.69|781.71|778.11|23
1732625670000|2024-11-26 12:54:30|781.67|778.07|780.51|776.91|781.69|778.09|780.38|776.78|35
1732625680000|2024-11-26 12:54:40|780.57|776.97|779.74|776.14|780.63|777.03|779.74|776.14|31
1732625690000|2024-11-26 12:54:50|779.52|775.92|779.88|776.28|779.88|776.28|779.45|775.85|24
1732625700000|2024-11-26 12:55:00|779.9|776.3|779.57|775.97|780.23|776.63|779.57|775.97|28
1732625710000|2024-11-26 12:55:10|779.58|775.98|780.02|776.42|780.02|776.42|779.57|775.97|28
1732625720000|2024-11-26 12:55:20|780.04|776.44|779.38|775.78|780.16|776.56|779.38|775.78|12
1732625730000|2024-11-26 12:55:30|779.32|775.72|780.09|776.49|780.09|776.49|778.84|775.24|23
1732625740000|2024-11-26 12:55:40|780.07|776.47|780.28|776.68|780.28|776.68|780.07|776.47|15
1732625750000|2024-11-26 12:55:50|780.29|776.69|781.07|777.47|781.07|777.47|780.29|776.69|26
1732625760000|2024-11-26 12:56:00|781.06|777.46|780.06|776.46|781.08|777.48|780.06|776.46|36
1732625770000|2024-11-26 12:56:10|779.97|776.37|779.63|776.03|779.97|776.37|779.25|775.65|39
1732625780000|2024-11-26 12:56:20|779.69|776.09|780.07|776.47|780.07|776.47|779.68|776.08|36
1732625790000|2024-11-26 12:56:30|780.08|776.48|781.24|777.64|781.24|777.64|780.07|776.47|28
1732625800000|2024-11-26 12:56:40|781.25|777.65|782.28|778.68|782.28|778.68|781.25|777.65|30
1732625810000|2024-11-26 12:56:50|782.27|778.67|781.76|778.16|782.27|778.67|781.44|777.84|36
1732625820000|2024-11-26 12:57:00|781.7|778.1|781.22|777.62|781.75|778.15|781.13|777.53|35
1732625830000|2024-11-26 12:57:10|781.23|777.63|780.31|776.71|781.3|777.7|780.21|776.61|33
1732625840000|2024-11-26 12:57:20|780.2|776.6|779.99|776.39|780.88|777.28|779.86|776.26|35
1732625850000|2024-11-26 12:57:30|780.08|776.48|780.01|776.41|780.24|776.64|779.89|776.29|33
1732625860000|2024-11-26 12:57:40|779.97|776.37|780.71|777.11|780.75|777.15|779.84|776.24|33
1732625870000|2024-11-26 12:57:50|780.81|777.21|781.1|777.5|781.35|777.75|780.69|777.09|34
1732625880000|2024-11-26 12:58:00|781.13|777.53|782.03|778.43|782.03|778.43|781.13|777.53|32
1732625890000|2024-11-26 12:58:10|782.05|778.45|783.39|779.79|783.39|779.79|782.05|778.45|34
1732625900000|2024-11-26 12:58:20|783.82|780.22|783.18|779.58|783.87|780.27|783.01|779.41|32
1732625910000|2024-11-26 12:58:30|783.22|779.62|783.18|779.58|783.4|779.8|782.9|779.3|36
1732625920000|2024-11-26 12:58:40|783.2|779.6|783.77|780.17|783.77|780.17|783.16|779.56|33
1732625930000|2024-11-26 12:58:50|783.8|780.2|785.16|781.56|785.17|781.57|783.8|780.2|32
1732625940000|2024-11-26 12:59:00|785.14|781.54|784.08|780.48|785.14|781.54|783.84|780.24|33
1732625950000|2024-11-26 12:59:10|784.05|780.45|784.98|781.38|785.1|781.5|783.95|780.35|33
1732625960000|2024-11-26 12:59:20|784.97|781.37|784.54|780.94|785.24|781.64|784.3|780.7|34
1732625970000|2024-11-26 12:59:30|784.62|781.02|784.39|780.79|785.02|781.42|784.39|780.79|34
1732625980000|2024-11-26 12:59:40|784.28|780.68|784.26|780.66|784.4|780.8|783.9|780.3|35
1732625990000|2024-11-26 12:59:50|784.29|780.69|784.36|780.76|784.54|780.94|784.01|780.41|39
1732626000000|2024-11-26 13:00:00|784.13|780.53|784.55|780.95|784.69|781.09|783.35|779.75|27
1732626010000|2024-11-26 13:00:10|784.51|780.91|784.14|780.54|785.15|781.55|784.14|780.54|27
1732626020000|2024-11-26 13:00:20|783.8|780.2|781.82|778.22|783.8|780.2|781.82|778.22|19
1732626030000|2024-11-26 13:00:30|781.8|778.2|782.04|778.44|782.47|778.87|781.8|778.2|32
1732626040000|2024-11-26 13:00:40|781.98|778.38|782.05|778.45|782.45|778.85|781.65|778.05|21
1732626050000|2024-11-26 13:00:50|782.02|778.42|782.59|778.99|782.85|779.25|781.9|778.3|23
1732626060000|2024-11-26 13:01:00|782.45|778.85|783.55|779.95|783.55|779.95|782.3|778.7|30
1732626070000|2024-11-26 13:01:10|783.45|779.85|782.45|778.85|784.3|780.7|782.4|778.8|27
1732626080000|2024-11-26 13:01:20|782.6|779|783.71|780.11|783.71|780.11|782.6|779|30
1732626090000|2024-11-26 13:01:30|783.61|780.01|784.73|781.13|784.73|781.13|783.2|779.6|33
1732626100000|2024-11-26 13:01:40|784.74|781.14|784|780.4|785.39|781.79|783.9|780.3|29
1732626110000|2024-11-26 13:01:50|783.95|780.35|782.45|778.85|784|780.4|782.45|778.85|23
1732626120000|2024-11-26 13:02:00|782.3|778.7|780.67|777.07|782.3|778.7|780.3|776.7|21
1732626130000|2024-11-26 13:02:10|780.4|776.8|780.92|777.32|780.99|777.39|779.5|775.9|22
1732626140000|2024-11-26 13:02:20|780.85|777.25|779.82|776.22|780.95|777.35|779.6|776|24
1732626150000|2024-11-26 13:02:30|779.84|776.24|778.9|775.3|779.84|776.24|778.7|775.1|21
1732626160000|2024-11-26 13:02:40|779.03|775.43|778.9|775.3|779.03|775.43|778.5|774.9|24
1732626170000|2024-11-26 13:02:50|779.05|775.45|779.05|775.45|779.15|775.55|778.8|775.2|20
1732626180000|2024-11-26 13:03:00|779.15|775.55|782.15|778.55|782.15|778.55|779.05|775.45|28
1732626190000|2024-11-26 13:03:10|782.2|778.6|781.7|778.1|782.8|779.2|781.45|777.85|31
1732626200000|2024-11-26 13:03:20|781.95|778.35|783.25|779.65|783.25|779.65|781.75|778.15|25
1732626210000|2024-11-26 13:03:30|783.18|779.58|783.69|780.09|783.74|780.14|782.65|779.05|23
1732626220000|2024-11-26 13:03:40|783.5|779.9|783.15|779.55|783.54|779.94|783.05|779.45|19
1732626230000|2024-11-26 13:03:50|782.85|779.25|781.45|777.85|782.85|779.25|781.45|777.85|12
1732626240000|2024-11-26 13:04:00|781.55|777.95|780.89|777.29|782.25|778.65|780.84|777.24|24
1732626250000|2024-11-26 13:04:10|780.85|777.25|780|776.4|780.98|777.38|779.87|776.27|24
1732626260000|2024-11-26 13:04:20|779.35|775.75|780.7|777.1|780.73|777.13|779.35|775.75|20
1732626270000|2024-11-26 13:04:30|780.6|777|781.55|777.95|781.65|778.05|780.25|776.65|23
1732626280000|2024-11-26 13:04:40|781.59|777.99|781.96|778.36|782.1|778.5|781.05|777.45|27
1732626290000|2024-11-26 13:04:50|781.65|778.05|781.6|778|781.91|778.31|781.1|777.5|21
1732626300000|2024-11-26 13:05:00|781.55|777.95|782.4|778.8|782.65|779.05|781.38|777.78|33
1732626310000|2024-11-26 13:05:10|782.64|779.04|785.95|782.35|785.95|782.35|782.64|779.04|34
1732626320000|2024-11-26 13:05:20|785.94|782.34|786.25|782.65|786.7|783.1|785.93|782.33|25
1732626330000|2024-11-26 13:05:30|786.2|782.6|785.93|782.33|786.75|783.15|785.93|782.33|28
1732626340000|2024-11-26 13:05:40|785.95|782.35|786.55|782.95|786.75|783.15|785.95|782.35|24
1732626350000|2024-11-26 13:05:50|786.5|782.9|787.33|783.73|787.33|783.73|786.4|782.8|20
1732626360000|2024-11-26 13:06:00|787.3|783.7|787.12|783.52|787.63|784.03|786.55|782.95|25
1732626370000|2024-11-26 13:06:10|787.17|783.57|788.1|784.5|788.1|784.5|787.17|783.57|16
1732626380000|2024-11-26 13:06:20|788.05|784.45|788.15|784.55|788.15|784.55|787.5|783.9|26
1732626390000|2024-11-26 13:06:30|788.2|784.6|788.35|784.75|788.39|784.79|787.77|784.17|24
1732626400000|2024-11-26 13:06:40|788|784.4|786.18|782.58|788|784.4|786.13|782.53|21
1732626410000|2024-11-26 13:06:50|785.84|782.24|785.73|782.13|786.14|782.54|785.55|781.95|26
1732626420000|2024-11-26 13:07:00|785.68|782.08|784.25|780.65|785.68|782.08|784.25|780.65|29
1732626430000|2024-11-26 13:07:10|784.1|780.5|783.55|779.95|784.13|780.53|783.15|779.55|21
1732626440000|2024-11-26 13:07:20|783.5|779.9|783.5|779.9|783.97|780.37|783.4|779.8|31
1732626450000|2024-11-26 13:07:30|783.55|779.95|783.45|779.85|783.8|780.2|783.25|779.65|27
1732626460000|2024-11-26 13:07:40|783.5|779.9|782.8|779.2|783.5|779.9|782.65|779.05|19
1732626470000|2024-11-26 13:07:50|782.75|779.15|782.95|779.35|783.23|779.63|782.55|778.95|22
1732626480000|2024-11-26 13:08:00|783|779.4|783.45|779.85|784.25|780.65|782.9|779.3|29
1732626490000|2024-11-26 13:08:10|783.08|779.48|783.35|779.75|783.35|779.75|782.35|778.75|24
1732626500000|2024-11-26 13:08:20|783.29|779.69|782.02|778.42|783.45|779.85|781.7|778.1|23
1732626510000|2024-11-26 13:08:30|782.1|778.5|781.95|778.35|782.2|778.6|781.8|778.2|23
1732626520000|2024-11-26 13:08:40|782.05|778.45|782.55|778.95|782.6|779|782.05|778.45|23
1732626530000|2024-11-26 13:08:50|782.6|779|783.9|780.3|783.95|780.35|782.5|778.9|23
1732626540000|2024-11-26 13:09:00|783.8|780.2|783.95|780.35|784.03|780.43|783.25|779.65|22
1732626550000|2024-11-26 13:09:10|783.9|780.3|784.24|780.64|784.24|780.64|783.74|780.14|25
1732626560000|2024-11-26 13:09:20|784.42|780.82|784.85|781.25|784.85|781.25|784.3|780.7|18
1732626570000|2024-11-26 13:09:30|785.05|781.45|784.4|780.8|785.15|781.55|784.2|780.6|20
1732626580000|2024-11-26 13:09:40|784.45|780.85|784.75|781.15|784.9|781.3|784.45|780.85|19
1732626590000|2024-11-26 13:09:50|784.45|780.85|784.7|781.1|784.8|781.2|784.45|780.85|16
1732626600000|2024-11-26 13:10:00|784.6|781|784.15|780.55|785.5|781.9|784.15|780.55|23
1732626610000|2024-11-26 13:10:10|784.2|780.6|783.65|780.05|784.5|780.9|783.6|780|18
1732626620000|2024-11-26 13:10:20|783.45|779.85|784.85|781.25|784.85|781.25|783.45|779.85|25
1732626630000|2024-11-26 13:10:30|784.9|781.3|785.7|782.1|785.86|782.26|784.9|781.3|22
1732626640000|2024-11-26 13:10:40|785.75|782.15|786.05|782.45|786.1|782.5|785.6|782|16
1732626650000|2024-11-26 13:10:50|786.2|782.6|786.65|783.05|786.65|783.05|785.9|782.3|14
1732626660000|2024-11-26 13:11:00|786.6|783|787.2|783.6|787.2|783.6|786.55|782.95|20
1732626670000|2024-11-26 13:11:10|787.3|783.7|787.65|784.05|787.75|784.15|787.15|783.55|13
1732626680000|2024-11-26 13:11:20|787.4|783.8|786.89|783.29|787.6|784|786.35|782.75|17
1732626690000|2024-11-26 13:11:30|787.02|783.42|786.55|782.95|787.02|783.42|786.35|782.75|17
1732626700000|2024-11-26 13:11:40|786.35|782.75|786.7|783.1|786.7|783.1|786.2|782.6|8
1732626710000|2024-11-26 13:11:50|786.5|782.9|786.7|783.1|787.05|783.45|786.3|782.7|17
1732626720000|2024-11-26 13:12:00|786.65|783.05|786.45|782.85|786.65|783.05|785.9|782.3|15
1732626730000|2024-11-26 13:12:10|786.55|782.95|786.8|783.2|786.95|783.35|786.3|782.7|23
1732626740000|2024-11-26 13:12:20|786.85|783.25|786.35|782.75|786.95|783.35|786.35|782.75|7
1732626750000|2024-11-26 13:12:30|786.4|782.8|786.45|782.85|786.8|783.2|786|782.4|13
1732626760000|2024-11-26 13:12:40|786.5|782.9|786.6|783|786.6|783|785.75|782.15|16
1732626770000|2024-11-26 13:12:50|786.65|783.05|786.65|783.05|786.85|783.25|786.6|783|6
1732626780000|2024-11-26 13:13:00|786.75|783.15|787.43|783.83|787.45|783.85|786.45|782.85|23
1732626790000|2024-11-26 13:13:10|787.1|783.5|786.6|783|787.3|783.7|786.35|782.75|13
1732626800000|2024-11-26 13:13:20|786.3|782.7|786.15|782.55|786.65|783.05|786.1|782.5|13
1732626810000|2024-11-26 13:13:30|785.9|782.3|786.65|783.05|787.02|783.42|785.9|782.3|23
1732626820000|2024-11-26 13:13:40|786.7|783.1|786.65|783.05|786.75|783.15|786.6|783|8
1732626830000|2024-11-26 13:13:50|786.25|782.65|786.65|783.05|786.65|783.05|786.25|782.65|9
1732626840000|2024-11-26 13:14:00|786.6|783|786.77|783.17|787.05|783.45|786.6|783|21
1732626850000|2024-11-26 13:14:10|786.15|782.55|786.55|782.95|786.55|782.95|786.1|782.5|21
1732626860000|2024-11-26 13:14:20|786.45|782.85|784.9|781.3|786.55|782.95|784.85|781.25|19
1732626870000|2024-11-26 13:14:30|784.8|781.2|785|781.4|785.17|781.57|784.55|780.95|15
1732626880000|2024-11-26 13:14:40|784.9|781.3|785.06|781.46|785.3|781.7|784.7|781.1|24
1732626890000|2024-11-26 13:14:50|785.07|781.47|785.53|781.93|785.66|782.06|785.07|781.47|28
1732626900000|2024-11-26 13:15:00|785.49|781.89|787.53|783.93|787.53|783.93|785.45|781.85|33
1732626910000|2024-11-26 13:15:10|787.45|783.85|787.25|783.65|788.45|784.85|787.23|783.63|31
1732626920000|2024-11-26 13:15:20|787|783.4|786.05|782.45|787|783.4|785.73|782.13|32
1732626930000|2024-11-26 13:15:30|786.03|782.43|786.85|783.25|786.95|783.35|785.75|782.15|33
1732626940000|2024-11-26 13:15:40|786.75|783.15|787.65|784.05|787.95|784.35|786.2|782.6|36
1732626950000|2024-11-26 13:15:50|787.8|784.2|789.25|785.65|789.25|785.65|787.8|784.2|26
1732626960000|2024-11-26 13:16:00|789.4|785.8|789.5|785.9|789.83|786.23|789.1|785.5|32
1732626970000|2024-11-26 13:16:10|789.55|785.95|789.64|786.04|789.66|786.06|788.65|785.05|32
1732626980000|2024-11-26 13:16:20|789.65|786.05|790.05|786.45|790.1|786.5|789.45|785.85|20
1732626990000|2024-11-26 13:16:30|790|786.4|789.55|785.95|790.35|786.75|789.45|785.85|30
1732627000000|2024-11-26 13:16:40|789.75|786.15|789.13|785.53|789.9|786.3|788.92|785.32|30
1732627010000|2024-11-26 13:16:50|789.1|785.5|788.57|784.97|789.54|785.94|788.49|784.89|28
1732627020000|2024-11-26 13:17:00|788.71|785.11|789.35|785.75|789.51|785.91|788.35|784.75|26
1732627030000|2024-11-26 13:17:10|789.15|785.55|789.84|786.24|789.84|786.24|788.8|785.2|34
1732627040000|2024-11-26 13:17:20|789.99|786.39|790.75|787.15|790.75|787.15|789.7|786.1|27
1732627050000|2024-11-26 13:17:30|790.7|787.1|790.25|786.65|791.15|787.55|790.2|786.6|27
1732627060000|2024-11-26 13:17:40|790.3|786.7|790.4|786.8|790.45|786.85|789.85|786.25|30
1732627070000|2024-11-26 13:17:50|790.45|786.85|790.01|786.41|790.65|787.05|789.6|786|29
1732627080000|2024-11-26 13:18:00|790.15|786.55|790.2|786.6|790.42|786.82|789.4|785.8|32
1732627090000|2024-11-26 13:18:10|790.15|786.55|789.07|785.47|790.2|786.6|788.7|785.1|29
1732627100000|2024-11-26 13:18:20|788.65|785.05|788.95|785.35|789.35|785.75|788.55|784.95|32
1732627110000|2024-11-26 13:18:30|789.17|785.57|788.55|784.95|789.2|785.6|788.55|784.95|31
1732627120000|2024-11-26 13:18:40|788.35|784.75|789.05|785.45|789.19|785.59|788.35|784.75|32
1732627130000|2024-11-26 13:18:50|789.3|785.7|790.1|786.5|790.1|786.5|789.2|785.6|32
1732627140000|2024-11-26 13:19:00|790|786.4|791.06|787.46|791.3|787.7|790|786.4|31
1732627150000|2024-11-26 13:19:10|791.01|787.41|791.45|787.85|791.51|787.91|790.8|787.2|34
1732627160000|2024-11-26 13:19:20|791.51|787.91|791.75|788.15|792.49|788.89|791.48|787.88|29
1732627170000|2024-11-26 13:19:30|791.95|788.35|792.39|788.79|792.43|788.83|791.45|787.85|27
1732627180000|2024-11-26 13:19:40|792.25|788.65|791.75|788.15|792.3|788.7|791.7|788.1|26
1732627190000|2024-11-26 13:19:50|791.85|788.25|792.49|788.89|792.52|788.92|791.7|788.1|27
1732627200000|2024-11-26 13:20:00|792.4|788.8|792.2|788.6|792.65|789.05|792.2|788.6|24
1732627210000|2024-11-26 13:20:10|792.25|788.65|792.45|788.85|792.5|788.9|792.05|788.45|29
1732627220000|2024-11-26 13:20:20|792.52|788.92|793.3|789.7|793.35|789.75|792.3|788.7|31
1732627230000|2024-11-26 13:20:30|793.35|789.75|793.65|790.05|793.85|790.25|793.25|789.65|30
1732627240000|2024-11-26 13:20:40|793|789.4|793.55|789.95|793.55|789.95|793|789.4|24
1732627250000|2024-11-26 13:20:50|793.5|789.9|793.95|790.35|793.95|790.35|793.4|789.8|22
1732627260000|2024-11-26 13:21:00|793.9|790.3|793.95|790.35|793.95|790.35|793.4|789.8|23
1732627270000|2024-11-26 13:21:10|793.8|790.2|793.6|790|793.85|790.25|793.2|789.6|20
1732627280000|2024-11-26 13:21:20|793.82|790.22|794.55|790.95|794.71|791.11|793.82|790.22|18
1732627290000|2024-11-26 13:21:30|794.5|790.9|795.02|791.42|795.02|791.42|794.5|790.9|19
1732627300000|2024-11-26 13:21:40|795.08|791.48|795.3|791.7|795.3|791.7|794.95|791.35|13
1732627310000|2024-11-26 13:21:50|795.35|791.75|795.69|792.09|795.7|792.1|795.35|791.75|13
1732627320000|2024-11-26 13:22:00|795.7|792.1|795.64|792.04|796.05|792.45|795.64|792.04|17
1732627330000|2024-11-26 13:22:10|795.45|791.85|795.45|791.85|795.5|791.9|794.95|791.35|18
1732627340000|2024-11-26 13:22:20|795.4|791.8|796.77|793.17|796.84|793.24|795.4|791.8|24
1732627350000|2024-11-26 13:22:30|796.9|793.3|797.1|793.5|797.15|793.55|796.84|793.24|23
1732627360000|2024-11-26 13:22:40|797.15|793.55|796.85|793.25|797.2|793.6|796.7|793.1|15
1732627370000|2024-11-26 13:22:50|796.7|793.1|796.8|793.2|796.95|793.35|796.7|793.1|10
1732627380000|2024-11-26 13:23:00|796.85|793.25|796.2|792.6|796.85|793.25|795.9|792.3|28
1732627390000|2024-11-26 13:23:10|796.15|792.55|795.65|792.05|796.15|792.55|795.63|792.03|24
1732627400000|2024-11-26 13:23:20|795.05|791.45|795.45|791.85|795.75|792.15|795.05|791.45|24
1732627410000|2024-11-26 13:23:30|795.4|791.8|795.75|792.15|795.75|792.15|795.4|791.8|5
1732627420000|2024-11-26 13:23:40|795.7|792.1|795.95|792.35|796.05|792.45|795.6|792|18
1732627430000|2024-11-26 13:23:50|795.9|792.3|795.72|792.12|796.35|792.75|795.69|792.09|14
1732627440000|2024-11-26 13:24:00|795.77|792.17|796.3|792.7|796.3|792.7|795.72|792.12|24
1732627450000|2024-11-26 13:24:10|796.25|792.65|794.65|791.05|796.25|792.65|794.65|791.05|16
1732627460000|2024-11-26 13:24:20|794.8|791.2|793.35|789.75|794.9|791.3|793.35|789.75|15
1732627470000|2024-11-26 13:24:30|792.79|789.19|792.8|789.2|793.2|789.6|792.39|788.79|29
1732627480000|2024-11-26 13:24:40|792.85|789.25|791.6|788|792.85|789.25|791.5|787.9|23
1732627490000|2024-11-26 13:24:50|791.5|787.9|790.6|787|791.5|787.9|790.6|787|20
1732627500000|2024-11-26 13:25:00|790.7|787.1|792.15|788.55|792.2|788.6|790.45|786.85|30
1732627510000|2024-11-26 13:25:10|792.1|788.5|791.5|787.9|792.1|788.5|790.64|787.04|31
1732627520000|2024-11-26 13:25:20|791.45|787.85|792.39|788.79|792.39|788.79|791.4|787.8|30
1732627530000|2024-11-26 13:25:30|792.34|788.74|792.29|788.69|792.6|789|791.85|788.25|27
1732627540000|2024-11-26 13:25:40|792.45|788.85|791.9|788.3|792.5|788.9|791.75|788.15|15
1732627550000|2024-11-26 13:25:50|791.75|788.15|791.3|787.7|791.9|788.3|790.85|787.25|24
1732627560000|2024-11-26 13:26:00|791.2|787.6|791.33|787.73|791.33|787.73|790.3|786.7|19
1732627570000|2024-11-26 13:26:10|791.29|787.69|792.03|788.43|792.03|788.43|791.15|787.55|23
1732627580000|2024-11-26 13:26:20|792.05|788.45|792.66|789.06|792.66|789.06|791.95|788.35|14
1732627590000|2024-11-26 13:26:30|792.5|788.9|793.1|789.5|793.1|789.5|791.95|788.35|19
1732627600000|2024-11-26 13:26:40|793|789.4|792.5|788.9|793|789.4|792.25|788.65|9
1732627610000|2024-11-26 13:26:50|792.6|789|791.45|787.85|792.6|789|791.45|787.85|13
1732627620000|2024-11-26 13:27:00|791.5|787.9|790.85|787.25|791.55|787.95|790.75|787.15|11
1732627630000|2024-11-26 13:27:10|790.9|787.3|791.7|788.1|791.91|788.31|790.9|787.3|22
1732627640000|2024-11-26 13:27:20|791.35|787.75|789.95|786.35|791.35|787.75|789.95|786.35|5
1732627650000|2024-11-26 13:27:30|789.8|786.2|789.95|786.35|789.95|786.35|789.6|786|11
1732627660000|2024-11-26 13:27:40|789.85|786.25|790.7|787.1|790.7|787.1|789.85|786.25|17
1732627670000|2024-11-26 13:27:50|790.55|786.95|791.6|788|791.65|788.05|790.55|786.95|18
1732627680000|2024-11-26 13:28:00|791.4|787.8|790.75|787.15|791.4|787.8|790.75|787.15|14
1732627690000|2024-11-26 13:28:10|790.7|787.1|791.05|787.45|791.05|787.45|790.65|787.05|9
1732627700000|2024-11-26 13:28:20|790.55|786.95|791.05|787.45|791.05|787.45|790.55|786.95|9
1732627710000|2024-11-26 13:28:30|790.95|787.35|790.7|787.1|790.95|787.35|790.25|786.65|10
1732627720000|2024-11-26 13:28:40|790.65|787.05|790.7|787.1|791.1|787.5|790.63|787.03|16
1732627730000|2024-11-26 13:28:50|790.75|787.15|791.95|788.35|791.95|788.35|790.75|787.15|17
1732627740000|2024-11-26 13:29:00|791.85|788.25|791.75|788.15|791.85|788.25|791.45|787.85|13
1732627750000|2024-11-26 13:29:10|791.7|788.1|790.3|786.7|791.7|788.1|790.3|786.7|9
1732627760000|2024-11-26 13:29:20|790.2|786.6|790.55|786.95|790.6|787|790.2|786.6|8
1732627770000|2024-11-26 13:29:30|790.6|787|790.43|786.83|790.83|787.23|790.43|786.83|9
1732627780000|2024-11-26 13:29:40|790.49|786.89|791.05|787.45|791.5|787.9|790.49|786.89|18
1732627790000|2024-11-26 13:29:50|791.2|787.6|790.65|787.05|791.3|787.7|790.65|787.05|11
1732627800000|2024-11-26 13:30:00|790.68|787.08|789.77|786.17|790.68|787.08|789.37|785.77|37
1732627810000|2024-11-26 13:30:10|789.61|786.01|789.42|785.82|789.68|786.08|789.15|785.55|35
1732627820000|2024-11-26 13:30:20|789.4|785.8|788.46|784.86|789.4|785.8|788.46|784.86|35
1732627830000|2024-11-26 13:30:30|788.47|784.87|788.22|784.62|788.56|784.96|788.22|784.62|34
1732627840000|2024-11-26 13:30:40|787.8|784.2|787.76|784.16|788.3|784.7|787.48|783.88|36
1732627850000|2024-11-26 13:30:50|787.75|784.15|788.11|784.51|788.11|784.51|787.71|784.11|23
1732627860000|2024-11-26 13:31:00|788.12|784.52|788.71|785.11|788.71|785.11|788.02|784.42|16
1732627870000|2024-11-26 13:31:10|788.73|785.13|789.5|785.9|789.59|785.99|788.51|784.91|29
1732627880000|2024-11-26 13:31:20|789.42|785.82|789|785.4|789.42|785.82|788.74|785.14|35
1732627890000|2024-11-26 13:31:30|789.05|785.45|789.28|785.68|789.3|785.7|789|785.4|34
1732627900000|2024-11-26 13:31:40|789.3|785.7|789.41|785.81|789.9|786.3|788.97|785.37|36
1732627910000|2024-11-26 13:31:50|789.48|785.88|789.93|786.33|790.2|786.6|789.48|785.88|33
1732627920000|2024-11-26 13:32:00|789.97|786.37|789.61|786.01|790.08|786.48|789.38|785.78|33
1732627930000|2024-11-26 13:32:10|789.56|785.96|788.46|784.86|789.72|786.12|788.46|784.86|38
1732627940000|2024-11-26 13:32:20|788.51|784.91|786.75|783.15|788.6|785|786.56|782.96|33
1732627950000|2024-11-26 13:32:30|786.74|783.14|787.01|783.41|787.15|783.55|786.11|782.51|31
1732627960000|2024-11-26 13:32:40|787.2|783.6|787.57|783.97|787.75|784.15|787.2|783.6|31
1732627970000|2024-11-26 13:32:50|787.56|783.96|786.87|783.27|787.56|783.96|786.75|783.15|36
1732627980000|2024-11-26 13:33:00|786.86|783.26|787.84|784.24|787.84|784.24|786.86|783.26|32
1732627990000|2024-11-26 13:33:10|787.83|784.23|787.77|784.17|787.83|784.23|787.21|783.61|27
1732628000000|2024-11-26 13:33:20|787.82|784.22|787.93|784.33|787.93|784.33|787.57|783.97|27
1732628010000|2024-11-26 13:33:30|787.95|784.35|787.82|784.22|788.08|784.48|787.63|784.03|24
1732628020000|2024-11-26 13:33:40|787.83|784.23|787.83|784.23|787.83|784.23|787.62|784.02|15
1732628030000|2024-11-26 13:33:50|787.84|784.24|788.52|784.92|788.7|785.1|787.79|784.19|32
1732628040000|2024-11-26 13:34:00|788.53|784.93|788.52|784.92|789.34|785.74|788.28|784.68|31
1732628050000|2024-11-26 13:34:10|788.53|784.93|788.87|785.27|788.87|785.27|788.42|784.82|36
1732628060000|2024-11-26 13:34:20|788.92|785.32|787.94|784.34|789.07|785.47|787.94|784.34|38
1732628070000|2024-11-26 13:34:30|787.6|784|787.93|784.33|787.95|784.35|787.16|783.56|38
1732628080000|2024-11-26 13:34:40|787.91|784.31|789.4|785.8|789.4|785.8|787.91|784.31|31
1732628090000|2024-11-26 13:34:50|789.18|785.58|789.49|785.89|789.57|785.97|789.05|785.45|33
1732628100000|2024-11-26 13:35:00|789.45|785.85|789.99|786.39|789.99|786.39|789.4|785.8|30
1732628110000|2024-11-26 13:35:10|790.02|786.42|790.95|787.35|791.04|787.44|790.02|786.42|30
1732628120000|2024-11-26 13:35:20|790.96|787.36|791.93|788.33|791.93|788.33|790.96|787.36|21
1732628130000|2024-11-26 13:35:30|792.11|788.51|792.81|789.21|792.83|789.23|792.11|788.51|23
1732628140000|2024-11-26 13:35:40|792.83|789.23|791.44|787.84|793.02|789.42|791.44|787.84|32
1732628150000|2024-11-26 13:35:50|791.59|787.99|791.21|787.61|791.69|788.09|791.14|787.54|39
1732628160000|2024-11-26 13:36:00|791.13|787.53|788.54|784.94|791.13|787.53|788.41|784.81|33
1732628170000|2024-11-26 13:36:10|788.16|784.56|788.58|784.98|788.58|784.98|787.53|783.93|37
1732628180000|2024-11-26 13:36:20|788.61|785.01|788.06|784.46|788.76|785.16|787.91|784.31|37
1732628190000|2024-11-26 13:36:30|788.07|784.47|788.38|784.78|788.38|784.78|787.56|783.96|35
1732628200000|2024-11-26 13:36:40|788.43|784.83|788.67|785.07|788.93|785.33|788.43|784.83|35
1732628210000|2024-11-26 13:36:50|788.68|785.08|788.87|785.27|789.19|785.59|788.68|785.08|30
1732628220000|2024-11-26 13:37:00|788.86|785.26|789.05|785.45|789.05|785.45|788.39|784.79|32
1732628230000|2024-11-26 13:37:10|789.12|785.52|789.05|785.45|789.25|785.65|788.35|784.75|36
1732628240000|2024-11-26 13:37:20|789.06|785.46|789.18|785.58|789.33|785.73|788.98|785.38|29
1732628250000|2024-11-26 13:37:30|788.86|785.26|790.09|786.49|790.09|786.49|788.85|785.25|34
1732628260000|2024-11-26 13:37:40|790.06|786.46|790.6|787|790.6|787|790.04|786.44|33
1732628270000|2024-11-26 13:37:50|790.61|787.01|790.48|786.88|790.81|787.21|790.45|786.85|20
1732628280000|2024-11-26 13:38:00|790.5|786.9|789.89|786.29|790.52|786.92|789.08|785.48|36
1732628290000|2024-11-26 13:38:10|789.86|786.26|789.93|786.33|790.13|786.53|789.77|786.17|27
1732628300000|2024-11-26 13:38:20|789.92|786.32|790.4|786.8|791.02|787.42|789.73|786.13|37
1732628310000|2024-11-26 13:38:30|790.35|786.75|790.63|787.03|791.12|787.52|790.12|786.52|35
1732628320000|2024-11-26 13:38:40|790.6|787|790.23|786.63|791.01|787.41|790.23|786.63|33
1732628330000|2024-11-26 13:38:50|790.32|786.72|790.9|787.3|790.9|787.3|790.14|786.54|30
1732628340000|2024-11-26 13:39:00|790.92|787.32|791.27|787.67|791.39|787.79|790.92|787.32|34
1732628350000|2024-11-26 13:39:10|791.29|787.69|792.04|788.44|792.1|788.5|791.29|787.69|23
1732628360000|2024-11-26 13:39:20|792.06|788.46|791.87|788.27|792.17|788.57|791.83|788.23|23
1732628370000|2024-11-26 13:39:30|791.73|788.13|791.25|787.65|791.89|788.29|790.97|787.37|34
1732628380000|2024-11-26 13:39:40|791.27|787.67|791.47|787.87|791.47|787.87|791.27|787.67|26
1732628390000|2024-11-26 13:39:50|791.48|787.88|791.45|787.85|791.53|787.93|791.31|787.71|15
1732628400000|2024-11-26 13:40:00|791.47|787.87|792.55|788.95|792.55|788.95|791.47|787.87|21
1732628410000|2024-11-26 13:40:10|792.65|789.05|792.05|788.45|793.1|789.5|791.98|788.38|35
1732628420000|2024-11-26 13:40:20|792.09|788.49|791.98|788.38|792.23|788.63|791.74|788.14|37
1732628430000|2024-11-26 13:40:30|791.94|788.34|791.74|788.14|792.03|788.43|791.4|787.8|29
1732628440000|2024-11-26 13:40:40|791.83|788.23|792.41|788.81|792.41|788.81|791.82|788.22|25
1732628450000|2024-11-26 13:40:50|792.45|788.85|792|788.4|792.54|788.94|791.82|788.22|27
1732628460000|2024-11-26 13:41:00|792.02|788.42|790.56|786.96|792.05|788.45|790.56|786.96|33
1732628470000|2024-11-26 13:41:10|790.54|786.94|790.04|786.44|790.61|787.01|790.03|786.43|17
1732628480000|2024-11-26 13:41:20|790.03|786.43|789.95|786.35|790.4|786.8|789.95|786.35|28
1732628490000|2024-11-26 13:41:30|789.96|786.36|789.88|786.28|790.1|786.5|789.88|786.28|23
1732628500000|2024-11-26 13:41:40|789.89|786.29|790.36|786.76|790.36|786.76|789.89|786.29|22
1732628510000|2024-11-26 13:41:50|790.37|786.77|790.05|786.45|790.38|786.78|790.03|786.43|15
1732628520000|2024-11-26 13:42:00|790.03|786.43|790.37|786.77|790.37|786.77|790.03|786.43|16
1732628530000|2024-11-26 13:42:10|790.35|786.75|789.97|786.37|790.36|786.76|789.85|786.25|21
1732628540000|2024-11-26 13:42:20|789.98|786.38|789.86|786.26|790.12|786.52|789.85|786.25|24
1732628550000|2024-11-26 13:42:30|789.79|786.19|789.88|786.28|789.88|786.28|789.22|785.62|38
1732628560000|2024-11-26 13:42:40|789.91|786.31|790.05|786.45|790.12|786.52|789.86|786.26|32
1732628570000|2024-11-26 13:42:50|789.93|786.33|789.3|785.7|789.93|786.33|789.3|785.7|34
1732628580000|2024-11-26 13:43:00|789.12|785.52|788.67|785.07|789.52|785.92|788.6|785|36
1732628590000|2024-11-26 13:43:10|788.71|785.11|789.4|785.8|789.43|785.83|788.64|785.04|31
1732628600000|2024-11-26 13:43:20|789.46|785.86|789.83|786.23|789.83|786.23|789.46|785.86|7
1732628610000|2024-11-26 13:43:30|789.85|786.25|790.01|786.41|790.31|786.71|789.85|786.25|25
1732628620000|2024-11-26 13:43:40|789.94|786.34|788.96|785.36|789.94|786.34|788.84|785.24|38
1732628630000|2024-11-26 13:43:50|788.98|785.38|789.51|785.91|789.51|785.91|788.89|785.29|30
1732628640000|2024-11-26 13:44:00|789.5|785.9|789.81|786.21|789.81|786.21|789.31|785.71|37
1732628650000|2024-11-26 13:44:10|789.82|786.22|788.86|785.26|789.82|786.22|788.85|785.25|26
1732628660000|2024-11-26 13:44:20|788.91|785.31|788.53|784.93|788.97|785.37|788.39|784.79|31
1732628670000|2024-11-26 13:44:30|788.77|785.17|788.79|785.19|789.05|785.45|788.63|785.03|34
1732628680000|2024-11-26 13:44:40|788.8|785.2|788.73|785.13|788.8|785.2|788.44|784.84|17
1732628690000|2024-11-26 13:44:50|788.76|785.16|788.98|785.38|788.98|785.38|788.76|785.16|11
1732628700000|2024-11-26 13:45:00|788.99|785.39|788.96|785.36|789.08|785.48|788.62|785.02|26
1732628710000|2024-11-26 13:45:10|789.17|785.57|788.87|785.27|789.55|785.95|788.63|785.03|30
1732628720000|2024-11-26 13:45:20|788.85|785.25|788.04|784.44|788.85|785.25|787.85|784.25|27
1732628730000|2024-11-26 13:45:30|788.02|784.42|787.92|784.32|788.34|784.74|787.73|784.13|29
1732628740000|2024-11-26 13:45:40|787.9|784.3|788.66|785.06|788.79|785.19|787.86|784.26|38
1732628750000|2024-11-26 13:45:50|788.67|785.07|789.68|786.08|789.68|786.08|788.62|785.02|25
1732628760000|2024-11-26 13:46:00|789.7|786.1|789.77|786.17|789.84|786.24|789.37|785.77|28
1732628770000|2024-11-26 13:46:10|789.82|786.22|789.5|785.9|790.04|786.44|789.5|785.9|30
1732628780000|2024-11-26 13:46:20|789.63|786.03|789.57|785.97|789.84|786.24|789.39|785.79|36
1732628790000|2024-11-26 13:46:30|789.54|785.94|789.98|786.38|790.23|786.63|789.54|785.94|30
1732628800000|2024-11-26 13:46:40|789.99|786.39|789.99|786.39|790.15|786.55|789.62|786.02|34
1732628810000|2024-11-26 13:46:50|789.98|786.38|789.48|785.88|790.07|786.47|789.4|785.8|24
1732628820000|2024-11-26 13:47:00|789.45|785.85|788.61|785.01|789.77|786.17|788.5|784.9|40
1732628830000|2024-11-26 13:47:10|788.71|785.11|789.79|786.19|789.79|786.19|788.71|785.11|38
1732628840000|2024-11-26 13:47:20|789.82|786.22|790.1|786.5|790.1|786.5|789.82|786.22|22
1732628850000|2024-11-26 13:47:30|790.13|786.53|790.24|786.64|790.47|786.87|790.13|786.53|17
1732628860000|2024-11-26 13:47:40|790.07|786.47|790|786.4|790.07|786.47|789.49|785.89|32
1732628870000|2024-11-26 13:47:50|789.99|786.39|789.35|785.75|789.99|786.39|789.12|785.52|32
1732628880000|2024-11-26 13:48:00|789.37|785.77|789.26|785.66|789.54|785.94|789.03|785.43|34
1732628890000|2024-11-26 13:48:10|789.32|785.72|789.61|786.01|789.91|786.31|789.32|785.72|38
1732628900000|2024-11-26 13:48:20|789.74|786.14|790.27|786.67|790.27|786.67|789.67|786.07|30
1732628910000|2024-11-26 13:48:30|790.23|786.63|790.01|786.41|790.32|786.72|789.68|786.08|31
1732628920000|2024-11-26 13:48:40|790.02|786.42|790.71|787.11|790.71|787.11|790.02|786.42|26
1732628930000|2024-11-26 13:48:50|790.77|787.17|791.36|787.76|791.36|787.76|790.77|787.17|17
1732628940000|2024-11-26 13:49:00|791.39|787.79|790.36|786.76|791.44|787.84|789.97|786.37|39
1732628950000|2024-11-26 13:49:10|790.37|786.77|790.24|786.64|790.93|787.33|790.24|786.64|30
1732628960000|2024-11-26 13:49:20|790.26|786.66|790.56|786.96|790.66|787.06|790.22|786.62|30
1732628970000|2024-11-26 13:49:30|790.55|786.95|791.87|788.27|791.87|788.27|790.54|786.94|27
1732628980000|2024-11-26 13:49:40|791.91|788.31|790.88|787.28|791.92|788.32|790.75|787.15|37
1732628990000|2024-11-26 13:49:50|790.85|787.25|791.35|787.75|791.4|787.8|790.85|787.25|31
1732629000000|2024-11-26 13:50:00|791.4|787.8|791.47|787.87|791.65|788.05|791.35|787.75|21
1732629010000|2024-11-26 13:50:10|791.14|787.54|791.04|787.44|791.14|787.54|790.42|786.82|36
1732629020000|2024-11-26 13:50:20|791.02|787.42|790.67|787.07|791.03|787.43|789.9|786.3|35
1732629030000|2024-11-26 13:50:30|790.44|786.84|790.6|787|791.02|787.42|790.18|786.58|35
1732629040000|2024-11-26 13:50:40|790.62|787.02|790.62|787.02|790.86|787.26|790.38|786.78|33
1732629050000|2024-11-26 13:50:50|790.6|787|790.21|786.61|790.6|787|789.91|786.31|30
1732629060000|2024-11-26 13:51:00|790.19|786.59|788.86|785.26|790.19|786.59|788.86|785.26|29
1732629070000|2024-11-26 13:51:10|788.85|785.25|789.67|786.07|789.67|786.07|788.85|785.25|22
1732629080000|2024-11-26 13:51:20|789.68|786.08|790.7|787.1|790.77|787.17|789.68|786.08|30
1732629090000|2024-11-26 13:51:30|790.65|787.05|791.05|787.45|791.05|787.45|790.65|787.05|29
1732629100000|2024-11-26 13:51:40|791.06|787.46|790.49|786.89|791.08|787.48|790.49|786.89|31
1732629110000|2024-11-26 13:51:50|790.46|786.86|789.78|786.18|790.47|786.87|789.75|786.15|27
1732629120000|2024-11-26 13:52:00|789.94|786.34|789.92|786.32|789.94|786.34|789.39|785.79|25
1732629130000|2024-11-26 13:52:10|789.94|786.34|790.11|786.51|790.11|786.51|789.93|786.33|8
1732629140000|2024-11-26 13:52:20|790.13|786.53|791.44|787.84|791.44|787.84|790.13|786.53|16
1732629150000|2024-11-26 13:52:30|791.45|787.85|792.32|788.72|792.32|788.72|791.45|787.85|29
1732629160000|2024-11-26 13:52:40|792.31|788.71|792.24|788.64|792.45|788.85|792.18|788.58|15
1732629170000|2024-11-26 13:52:50|792.26|788.66|791.71|788.11|792.26|788.66|791.57|787.97|28
1732629180000|2024-11-26 13:53:00|791.72|788.12|792.11|788.51|792.11|788.51|791.34|787.74|39
1732629190000|2024-11-26 13:53:10|792.15|788.55|791.24|787.64|792.15|788.55|791.01|787.41|30
1732629200000|2024-11-26 13:53:20|791.26|787.66|791.18|787.58|791.27|787.67|790.85|787.25|32
1732629210000|2024-11-26 13:53:30|791.13|787.53|791.16|787.56|791.16|787.56|790.55|786.95|30
1732629220000|2024-11-26 13:53:40|791.17|787.57|792.25|788.65|792.25|788.65|791.17|787.57|27
1732629230000|2024-11-26 13:53:50|792.26|788.66|791.72|788.12|792.27|788.67|791.69|788.09|9
1732629240000|2024-11-26 13:54:00|791.7|788.1|791.77|788.17|792.03|788.43|791.67|788.07|29
1732629250000|2024-11-26 13:54:10|791.57|787.97|791.69|788.09|791.74|788.14|791.55|787.95|25
1732629260000|2024-11-26 13:54:20|791.7|788.1|791.64|788.04|792.05|788.45|791.38|787.78|29
1732629270000|2024-11-26 13:54:30|791.66|788.06|791.05|787.45|791.73|788.13|791.02|787.42|33
1732629280000|2024-11-26 13:54:40|791.02|787.42|790.81|787.21|791.09|787.49|790.81|787.21|31
1732629290000|2024-11-26 13:54:50|790.82|787.22|790.78|787.18|790.94|787.34|790.7|787.1|29
1732629300000|2024-11-26 13:55:00|790.77|787.17|791.72|788.12|791.72|788.12|790.7|787.1|36
1732629310000|2024-11-26 13:55:10|791.73|788.13|791.24|787.64|791.79|788.19|791.24|787.64|9
1732629320000|2024-11-26 13:55:20|791.18|787.58|790.63|787.03|791.39|787.79|790.49|786.89|31
1732629330000|2024-11-26 13:55:30|790.61|787.01|790.8|787.2|790.8|787.2|790.44|786.84|27
1732629340000|2024-11-26 13:55:40|790.85|787.25|791.08|787.48|791.19|787.59|790.81|787.21|32
1732629350000|2024-11-26 13:55:50|791.09|787.49|791.64|788.04|791.64|788.04|791.09|787.49|24
1732629360000|2024-11-26 13:56:00|791.65|788.05|791.38|787.78|791.65|788.05|791.36|787.76|19
1732629370000|2024-11-26 13:56:10|791.37|787.77|790.44|786.84|791.37|787.77|790.44|786.84|32
1732629380000|2024-11-26 13:56:20|790.28|786.68|789.98|786.38|790.28|786.68|789.64|786.04|25
1732629390000|2024-11-26 13:56:30|789.97|786.37|790.14|786.54|790.16|786.56|789.97|786.37|26
1732629400000|2024-11-26 13:56:40|790.1|786.5|789.32|785.72|790.1|786.5|789.14|785.54|33
1732629410000|2024-11-26 13:56:50|789.35|785.75|789.3|785.7|789.44|785.84|789.15|785.55|32
1732629420000|2024-11-26 13:57:00|789.28|785.68|788.17|784.57|789.36|785.76|788.17|784.57|24
1732629430000|2024-11-26 13:57:10|788.18|784.58|787.19|783.59|788.18|784.58|787.19|783.59|15
1732629440000|2024-11-26 13:57:20|787.17|783.57|786.53|782.93|787.17|783.57|785.99|782.39|35
1732629450000|2024-11-26 13:57:30|786.61|783.01|787.31|783.71|787.32|783.72|786.61|783.01|32
1732629460000|2024-11-26 13:57:40|787.32|783.72|787.2|783.6|787.63|784.03|787.17|783.57|30
1732629470000|2024-11-26 13:57:50|787.3|783.7|787.45|783.85|787.54|783.94|787.3|783.7|29
1732629480000|2024-11-26 13:58:00|787.43|783.83|787.41|783.81|787.43|783.83|786.82|783.22|31
1732629490000|2024-11-26 13:58:10|787.37|783.77|787.87|784.27|787.87|784.27|787.37|783.77|29
1732629500000|2024-11-26 13:58:20|787.97|784.37|788.38|784.78|788.81|785.21|787.97|784.37|32
1732629510000|2024-11-26 13:58:30|788.36|784.76|786.59|782.99|788.37|784.77|786.59|782.99|32
1732629520000|2024-11-26 13:58:40|787.09|783.49|787|783.4|787.09|783.49|786.91|783.31|29
1732629530000|2024-11-26 13:58:50|786.99|783.39|787.83|784.23|787.83|784.23|786.95|783.35|37
1732629540000|2024-11-26 13:59:00|787.94|784.34|787.83|784.23|787.96|784.36|787.68|784.08|27
1732629550000|2024-11-26 13:59:10|787.82|784.22|786.76|783.16|787.88|784.28|786.76|783.16|34
1732629560000|2024-11-26 13:59:20|786.68|783.08|786.96|783.36|787.02|783.42|786.68|783.08|27
1732629570000|2024-11-26 13:59:30|786.95|783.35|787.21|783.61|787.35|783.75|786.95|783.35|28
1732629580000|2024-11-26 13:59:40|787.2|783.6|786.13|782.53|787.34|783.74|786.06|782.46|28
1732629590000|2024-11-26 13:59:50|786.09|782.49|786.48|782.88|786.48|782.88|786.09|782.49|32
1732629600000|2024-11-26 14:00:00|786.54|782.94|786.86|783.26|787.49|783.89|786.51|782.91|37
1732629610000|2024-11-26 14:00:10|786.82|783.22|786.21|782.61|786.83|783.23|786.21|782.61|36
1732629620000|2024-11-26 14:00:20|786.02|782.42|785.99|782.39|786.25|782.65|785.82|782.22|26
1732629630000|2024-11-26 14:00:30|786.02|782.42|786.21|782.61|786.44|782.84|785.93|782.33|34
1732629640000|2024-11-26 14:00:40|786.25|782.65|786.12|782.52|786.28|782.68|785.92|782.32|25
1732629650000|2024-11-26 14:00:50|786.04|782.44|785.83|782.23|786.04|782.44|785.82|782.22|11
1732629660000|2024-11-26 14:01:00|785.82|782.22|785.53|781.93|785.83|782.23|785.32|781.72|21
1732629670000|2024-11-26 14:01:10|785.48|781.88|785.43|781.83|785.48|781.88|785.37|781.77|32
1732629680000|2024-11-26 14:01:20|785.41|781.81|785.49|781.89|785.49|781.89|785.22|781.62|19
1732629690000|2024-11-26 14:01:30|785.48|781.88|786.28|782.68|786.28|782.68|785.47|781.87|16
1732629700000|2024-11-26 14:01:40|786.29|782.69|786.65|783.05|786.65|783.05|786.15|782.55|26
1732629710000|2024-11-26 14:01:50|786.66|783.06|786.02|782.42|786.73|783.13|785.97|782.37|27
1732629720000|2024-11-26 14:02:00|786.03|782.43|785.38|781.78|786.6|783|785.34|781.74|32
1732629730000|2024-11-26 14:02:10|785.41|781.81|784.92|781.32|785.41|781.81|784.75|781.15|34
1732629740000|2024-11-26 14:02:20|784.9|781.3|784.46|780.86|785.03|781.43|784.37|780.77|24
1732629750000|2024-11-26 14:02:30|784.47|780.87|784.6|781|784.72|781.12|784.42|780.82|31
1732629760000|2024-11-26 14:02:40|784.59|780.99|783.5|779.9|784.59|780.99|783.48|779.88|26
1732629770000|2024-11-26 14:02:50|783.51|779.91|783.64|780.04|783.94|780.34|783.5|779.9|22
1732629780000|2024-11-26 14:03:00|783.54|779.94|783.53|779.93|783.78|780.18|783.53|779.93|18
1732629790000|2024-11-26 14:03:10|783.54|779.94|783.42|779.82|783.54|779.94|783.3|779.7|22
1732629800000|2024-11-26 14:03:20|783.43|779.83|783.86|780.26|783.91|780.31|783.43|779.83|30
1732629810000|2024-11-26 14:03:30|783.91|780.31|783.94|780.34|783.98|780.38|783.61|780.01|28
1732629820000|2024-11-26 14:03:40|783.91|780.31|782.93|779.33|783.91|780.31|782.92|779.32|15
1732629830000|2024-11-26 14:03:50|782.94|779.34|783.47|779.87|783.51|779.91|782.93|779.33|17
1732629840000|2024-11-26 14:04:00|783.45|779.85|783.53|779.93|783.62|780.02|783.23|779.63|30
1732629850000|2024-11-26 14:04:10|783.63|780.03|783.52|779.92|783.63|780.03|783.17|779.57|30
1732629860000|2024-11-26 14:04:20|783.56|779.96|783.06|779.46|783.59|779.99|782.97|779.37|24
1732629870000|2024-11-26 14:04:30|782.87|779.27|782.5|778.9|782.87|779.27|782.14|778.54|21
1732629880000|2024-11-26 14:04:40|782.48|778.88|782.54|778.94|782.68|779.08|782.39|778.79|14
1732629890000|2024-11-26 14:04:50|782.39|778.79|782.11|778.51|782.39|778.79|782.11|778.51|12
1732629900000|2024-11-26 14:05:00|782.12|778.52|781.03|777.43|782.12|778.52|780.86|777.26|15
1732629910000|2024-11-26 14:05:10|780.84|777.24|781.06|777.46|781.38|777.78|780.72|777.12|31
1732629920000|2024-11-26 14:05:20|781.08|777.48|781.1|777.5|781.42|777.82|780.98|777.38|31
1732629930000|2024-11-26 14:05:30|781.09|777.49|780.7|777.1|781.26|777.66|780.54|776.94|24
1732629940000|2024-11-26 14:05:40|780.67|777.07|780.48|776.88|780.97|777.37|780.46|776.86|32
1732629950000|2024-11-26 14:05:50|780.62|777.02|780.67|777.07|780.77|777.17|780.5|776.9|27
1732629960000|2024-11-26 14:06:00|780.71|777.11|780.43|776.83|780.73|777.13|780.43|776.83|21
1732629970000|2024-11-26 14:06:10|780.56|776.96|780.19|776.59|780.56|776.96|780.12|776.52|17
1732629980000|2024-11-26 14:06:20|780.18|776.58|779.88|776.28|780.3|776.7|779.88|776.28|16
1732629990000|2024-11-26 14:06:30|780.02|776.42|779.58|775.98|780.1|776.5|779.54|775.94|14
1732630000000|2024-11-26 14:06:40|779.54|775.94|779.39|775.79|779.72|776.12|779.37|775.77|30
1732630010000|2024-11-26 14:06:50|779.41|775.81|778.75|775.15|779.43|775.83|778.62|775.02|28
1732630020000|2024-11-26 14:07:00|778.62|775.02|778|774.4|778.63|775.03|778|774.4|9
1732630030000|2024-11-26 14:07:10|778.02|774.42|778.04|774.44|778.04|774.44|778.02|774.42|2
1732630040000|2024-11-26 14:07:20|778.03|774.43|778.63|775.03|778.77|775.17|778.03|774.43|28
1732630050000|2024-11-26 14:07:30|778.71|775.11|778.76|775.16|779|775.4|778.69|775.09|29
1732630060000|2024-11-26 14:07:40|778.69|775.09|779.21|775.61|779.21|775.61|778.69|775.09|19
1732630070000|2024-11-26 14:07:50|779.24|775.64|779.26|775.66|779.38|775.78|778.8|775.2|29
1732630080000|2024-11-26 14:08:00|779.27|775.67|780.57|776.97|780.73|777.13|779.27|775.67|35
1732630090000|2024-11-26 14:08:10|780.58|776.98|781.06|777.46|781.06|777.46|780.58|776.98|23
1732630100000|2024-11-26 14:08:20|781.08|777.48|781|777.4|781.2|777.6|781|777.4|15
1732630110000|2024-11-26 14:08:30|780.88|777.28|780.75|777.15|780.92|777.32|780.61|777.01|27
1732630120000|2024-11-26 14:08:40|780.74|777.14|780.67|777.07|780.86|777.26|780.51|776.91|26
1732630130000|2024-11-26 14:08:50|780.51|776.91|780.05|776.45|780.51|776.91|779.91|776.31|21
1732630140000|2024-11-26 14:09:00|780.04|776.44|779.12|775.52|780.08|776.48|778.85|775.25|28
1732630150000|2024-11-26 14:09:10|779.13|775.53|779.46|775.86|779.46|775.86|779.13|775.53|15
1732630160000|2024-11-26 14:09:20|779.47|775.87|779.45|775.85|779.49|775.89|779.45|775.85|13
1732630170000|2024-11-26 14:09:30|779.35|775.75|779.36|775.76|779.39|775.79|779.34|775.74|11
1732630180000|2024-11-26 14:09:40|779.38|775.78|780.2|776.6|780.2|776.6|779.38|775.78|20
1732630190000|2024-11-26 14:09:50|780.22|776.62|781.06|777.46|781.06|777.46|780.22|776.62|28
1732630200000|2024-11-26 14:10:00|781.05|777.45|780.77|777.17|781.1|777.5|780.72|777.12|16
1732630210000|2024-11-26 14:10:10|780.66|777.06|781.06|777.46|781.13|777.53|780.62|777.02|29
1732630220000|2024-11-26 14:10:20|781.09|777.49|781.31|777.71|781.33|777.73|781.09|777.49|21
1732630230000|2024-11-26 14:10:30|781.32|777.72|781.7|778.1|781.76|778.16|781.32|777.72|19
1732630240000|2024-11-26 14:10:40|781.71|778.11|781.12|777.52|781.85|778.25|781.12|777.52|26
1732630250000|2024-11-26 14:10:50|781.08|777.48|780.9|777.3|781.08|777.48|780.9|777.3|25
1732630260000|2024-11-26 14:11:00|780.94|777.34|780.5|776.9|780.97|777.37|780.3|776.7|26
1732630270000|2024-11-26 14:11:10|780.37|776.77|779.94|776.34|780.81|777.21|779.94|776.34|33
1732630280000|2024-11-26 14:11:20|779.87|776.27|780.02|776.42|780.32|776.72|779.86|776.26|36
1732630290000|2024-11-26 14:11:30|780.09|776.49|780.02|776.42|780.27|776.67|780.01|776.41|24
1732630300000|2024-11-26 14:11:40|780.04|776.44|780.13|776.53|780.17|776.57|780.04|776.44|12
1732630310000|2024-11-26 14:11:50|780.14|776.54|780.53|776.93|780.63|777.03|780.14|776.54|16
1732630320000|2024-11-26 14:12:00|780.48|776.88|780.62|777.02|780.62|777.02|780.48|776.88|9
1732630330000|2024-11-26 14:12:10|780.64|777.04|781.46|777.86|781.46|777.86|780.64|777.04|18
1732630340000|2024-11-26 14:12:20|781.47|777.87|782.48|778.88|782.48|778.88|781.46|777.86|29
1732630350000|2024-11-26 14:12:30|782.5|778.9|783.78|780.18|783.78|780.18|782.5|778.9|25
1732630360000|2024-11-26 14:12:40|783.79|780.19|783.04|779.44|783.91|780.31|782.97|779.37|28
1732630370000|2024-11-26 14:12:50|783.08|779.48|783.61|780.01|783.61|780.01|783.08|779.48|24
1732630380000|2024-11-26 14:13:00|783.63|780.03|784.52|780.92|784.65|781.05|783.63|780.03|26
1732630390000|2024-11-26 14:13:10|784.2|780.6|784.88|781.28|784.88|781.28|784.2|780.6|24
1732630400000|2024-11-26 14:13:20|784.92|781.32|786.38|782.78|786.38|782.78|784.92|781.32|32
1732630410000|2024-11-26 14:13:30|786.4|782.8|786.11|782.51|786.64|783.04|786.09|782.49|27
1732630420000|2024-11-26 14:13:40|786.06|782.46|786.1|782.5|786.2|782.6|785.91|782.31|35
1732630430000|2024-11-26 14:13:50|786.12|782.52|785.37|781.77|786.2|782.6|785.37|781.77|30
1732630440000|2024-11-26 14:14:00|785.38|781.78|785.28|781.68|785.44|781.84|785.15|781.55|27
1732630450000|2024-11-26 14:14:10|785.26|781.66|784.18|780.58|785.34|781.74|784.08|780.48|26
1732630460000|2024-11-26 14:14:20|784.13|780.53|783.53|779.93|784.26|780.66|783.44|779.84|30
1732630470000|2024-11-26 14:14:30|783.45|779.85|783.99|780.39|784.01|780.41|783.3|779.7|31
1732630480000|2024-11-26 14:14:40|784.06|780.46|784.62|781.02|784.63|781.03|784.05|780.45|18
1732630490000|2024-11-26 14:14:50|784.61|781.01|784.26|780.66|784.61|781.01|784.02|780.42|29
1732630500000|2024-11-26 14:15:00|784.35|780.75|784.9|781.3|784.9|781.3|784.05|780.45|26
1732630510000|2024-11-26 14:15:10|785.15|781.55|785.3|781.7|785.35|781.75|784.44|780.84|23
1732630520000|2024-11-26 14:15:20|785.4|781.8|783.8|780.2|785.4|781.8|783.6|780|21
1732630530000|2024-11-26 14:15:30|784.01|780.41|783|779.4|784.09|780.49|783|779.4|12
1732630540000|2024-11-26 14:15:40|783.25|779.65|784.85|781.25|784.85|781.25|783.25|779.65|19
1732630550000|2024-11-26 14:15:50|784.9|781.3|785.91|782.31|785.91|782.31|784.9|781.3|28
1732630560000|2024-11-26 14:16:00|786.1|782.5|785.5|781.9|786.5|782.9|785.45|781.85|25
1732630570000|2024-11-26 14:16:10|785.55|781.95|784.24|780.64|785.6|782|783.9|780.3|18
1732630580000|2024-11-26 14:16:20|784.1|780.5|784.85|781.25|784.95|781.35|784.1|780.5|30
1732630590000|2024-11-26 14:16:30|784.95|781.35|786.1|782.5|786.3|782.7|784.95|781.35|26
1732630600000|2024-11-26 14:16:40|786.05|782.45|786.53|782.93|786.8|783.2|786.05|782.45|22
1732630610000|2024-11-26 14:16:50|786.56|782.96|785.75|782.15|786.56|782.96|785.74|782.14|18
1732630620000|2024-11-26 14:17:00|785.8|782.2|786.88|783.28|786.88|783.28|785.8|782.2|27
1732630630000|2024-11-26 14:17:10|786.9|783.3|786.75|783.15|787.1|783.5|786.2|782.6|28
1732630640000|2024-11-26 14:17:20|786.55|782.95|785.52|781.92|786.55|782.95|785.2|781.6|18
1732630650000|2024-11-26 14:17:30|785.55|781.95|785.64|782.04|786.41|782.81|785.25|781.65|26
1732630660000|2024-11-26 14:17:40|785.6|782|785.35|781.75|785.7|782.1|785.3|781.7|23
1732630670000|2024-11-26 14:17:50|785.45|781.85|784.8|781.2|785.5|781.9|784.65|781.05|14
1732630680000|2024-11-26 14:18:00|784.7|781.1|785.05|781.45|785.51|781.91|784.35|780.75|27
1732630690000|2024-11-26 14:18:10|784.8|781.2|784.32|780.72|784.9|781.3|783.65|780.05|21
1732630700000|2024-11-26 14:18:20|784.45|780.85|784.35|780.75|784.65|781.05|784.3|780.7|23
1732630710000|2024-11-26 14:18:30|784.3|780.7|784.58|780.98|784.75|781.15|784.2|780.6|25
1732630720000|2024-11-26 14:18:40|784.55|780.95|784.79|781.19|785.04|781.44|784.55|780.95|11
1732630730000|2024-11-26 14:18:50|784.45|780.85|784.7|781.1|784.95|781.35|784.4|780.8|20
1732630740000|2024-11-26 14:19:00|784.8|781.2|784.33|780.73|785.25|781.65|783.85|780.25|21
1732630750000|2024-11-26 14:19:10|784.4|780.8|785|781.4|785.55|781.95|784.4|780.8|25
1732630760000|2024-11-26 14:19:20|785.21|781.61|786.6|783|786.6|783|785.21|781.61|24
1732630770000|2024-11-26 14:19:30|786.9|783.3|787.6|784|787.65|784.05|786.8|783.2|20
1732630780000|2024-11-26 14:19:40|787.8|784.2|788.55|784.95|788.55|784.95|787.8|784.2|14
1732630790000|2024-11-26 14:19:50|788.65|785.05|788.89|785.29|788.9|785.3|788.5|784.9|18
1732630800000|2024-11-26 14:20:00|789.25|785.65|789.55|785.95|789.63|786.03|789.05|785.45|23
1732630810000|2024-11-26 14:20:10|789.2|785.6|789.04|785.44|789.27|785.67|788.6|785|24
1732630820000|2024-11-26 14:20:20|788.85|785.25|789.35|785.75|789.35|785.75|788.4|784.8|19
1732630830000|2024-11-26 14:20:30|789.4|785.8|789.07|785.47|789.7|786.1|788.8|785.2|23
1732630840000|2024-11-26 14:20:40|788.95|785.35|788.9|785.3|788.95|785.35|788.69|785.09|12
1732630850000|2024-11-26 14:20:50|788.65|785.05|788.09|784.49|788.79|785.19|788.04|784.44|20
1732630860000|2024-11-26 14:21:00|787.95|784.35|788.05|784.45|788.15|784.55|787.72|784.12|28
1732630870000|2024-11-26 14:21:10|788.1|784.5|787.75|784.15|788.29|784.69|787.6|784|26
1732630880000|2024-11-26 14:21:20|787.78|784.18|787.83|784.23|788.5|784.9|787.78|784.18|25
1732630890000|2024-11-26 14:21:30|787.88|784.28|788.85|785.25|788.88|785.28|787.88|784.28|20
1732630900000|2024-11-26 14:21:40|788.95|785.35|788.25|784.65|788.95|785.35|788.15|784.55|10
1732630910000|2024-11-26 14:21:50|788.2|784.6|788.18|784.58|788.35|784.75|788.08|784.48|19
1732630920000|2024-11-26 14:22:00|788.23|784.63|789.05|785.45|789.25|785.65|788.23|784.63|23
1732630930000|2024-11-26 14:22:10|789.1|785.5|789.38|785.78|789.55|785.95|789.02|785.42|25
1732630940000|2024-11-26 14:22:20|789.18|785.58|788.55|784.95|789.25|785.65|787.95|784.35|20
1732630950000|2024-11-26 14:22:30|788.85|785.25|789.25|785.65|789.35|785.75|788.5|784.9|20
1732630960000|2024-11-26 14:22:40|789.15|785.55|789.05|785.45|789.25|785.65|789|785.4|17
1732630970000|2024-11-26 14:22:50|788.95|785.35|789.65|786.05|789.7|786.1|788.95|785.35|18
1732630980000|2024-11-26 14:23:00|789.7|786.1|788.95|785.35|789.8|786.2|788.95|785.35|18
1732630990000|2024-11-26 14:23:10|789.1|785.5|789.75|786.15|789.75|786.15|789.05|785.45|25
1732631000000|2024-11-26 14:23:20|789.74|786.14|790.52|786.92|790.52|786.92|789.7|786.1|17
1732631010000|2024-11-26 14:23:30|790.5|786.9|790.53|786.93|790.59|786.99|790.47|786.87|13
1732631020000|2024-11-26 14:23:40|790.58|786.98|790.76|787.16|790.95|787.35|790.58|786.98|15
1732631030000|2024-11-26 14:23:50|790.75|787.15|790.93|787.33|790.93|787.33|790.65|787.05|15
1732631040000|2024-11-26 14:24:00|790.88|787.28|790.86|787.26|790.93|787.33|790.45|786.85|15
1732631050000|2024-11-26 14:24:10|790.65|787.05|790.7|787.1|790.7|787.1|790.25|786.65|13
1732631060000|2024-11-26 14:24:20|790.51|786.91|790.15|786.55|790.67|787.07|790.15|786.55|25
1732631070000|2024-11-26 14:24:30|789.95|786.35|789.2|785.6|790.03|786.43|789.2|785.6|14
1732631080000|2024-11-26 14:24:40|789.24|785.64|789.15|785.55|789.38|785.78|789|785.4|10
1732631090000|2024-11-26 14:24:50|789.05|785.45|789.02|785.42|789.05|785.45|788.75|785.15|12
1732631100000|2024-11-26 14:25:00|788.89|785.29|787.46|783.86|788.89|785.29|787.45|783.85|21
1732631110000|2024-11-26 14:25:10|787.47|783.87|786.8|783.2|787.54|783.94|786.8|783.2|17
1732631120000|2024-11-26 14:25:20|786.9|783.3|787.6|784|787.6|784|786.9|783.3|24
1732631130000|2024-11-26 14:25:30|787.55|783.95|786.85|783.25|787.83|784.23|786.8|783.2|17
1732631140000|2024-11-26 14:25:40|786.87|783.27|786.88|783.28|787.37|783.77|786.69|783.09|23
1732631150000|2024-11-26 14:25:50|786.89|783.29|786.55|782.95|787.12|783.52|786.45|782.85|18
1732631160000|2024-11-26 14:26:00|786.6|783|787.94|784.34|787.94|784.34|786.6|783|27
1732631170000|2024-11-26 14:26:10|787.75|784.15|787.61|784.01|787.75|784.15|787.25|783.65|22
1732631180000|2024-11-26 14:26:20|787.45|783.85|787.84|784.24|787.85|784.25|787.45|783.85|9
1732631190000|2024-11-26 14:26:30|787.75|784.15|788|784.4|788.05|784.45|787.75|784.15|13
1732631200000|2024-11-26 14:26:40|788.1|784.5|788.06|784.46|788.77|785.17|788.06|784.46|14
1732631210000|2024-11-26 14:26:50|788.09|784.49|787.55|783.95|788.23|784.63|787.55|783.95|12
1732631220000|2024-11-26 14:27:00|787.65|784.05|788.96|785.36|789|785.4|787.65|784.05|31
1732631230000|2024-11-26 14:27:10|789.01|785.41|789.09|785.49|789.4|785.8|788.7|785.1|22
1732631240000|2024-11-26 14:27:20|788.84|785.24|788.72|785.12|788.84|785.24|788.28|784.68|21
1732631250000|2024-11-26 14:27:30|788.79|785.19|789.25|785.65|789.58|785.98|788.79|785.19|24
1732631260000|2024-11-26 14:27:40|789.35|785.75|788.1|784.5|789.35|785.75|788.1|784.5|10
1732631270000|2024-11-26 14:27:50|788.05|784.45|787.65|784.05|788.05|784.45|787.55|783.95|20
1732631280000|2024-11-26 14:28:00|787.75|784.15|787.1|783.5|787.84|784.24|786.7|783.1|21
1732631290000|2024-11-26 14:28:10|787.15|783.55|786.41|782.81|787.15|783.55|786.41|782.81|16
1732631300000|2024-11-26 14:28:20|786.26|782.66|784.73|781.13|786.26|782.66|784.71|781.11|16
1732631310000|2024-11-26 14:28:30|784.78|781.18|785.65|782.05|785.9|782.3|784.78|781.18|23
1732631320000|2024-11-26 14:28:40|785.7|782.1|785.85|782.25|786.05|782.45|785.6|782|20
1732631330000|2024-11-26 14:28:50|785.95|782.35|786.5|782.9|786.85|783.25|785.95|782.35|24
1732631340000|2024-11-26 14:29:00|786.55|782.95|786.04|782.44|787|783.4|785.99|782.39|27
1732631350000|2024-11-26 14:29:10|785.99|782.39|785.6|782|786.13|782.53|785.48|781.88|21
1732631360000|2024-11-26 14:29:20|785.65|782.05|786.75|783.15|786.8|783.2|785.65|782.05|29
1732631370000|2024-11-26 14:29:30|786.65|783.05|786.95|783.35|786.95|783.35|786.45|782.85|20
1732631380000|2024-11-26 14:29:40|786.9|783.3|786.55|782.95|786.9|783.3|786.35|782.75|10
1732631390000|2024-11-26 14:29:50|786.4|782.8|786.45|782.85|786.54|782.94|786.25|782.65|14
1732631400000|2024-11-26 14:30:00|786.15|782.55|783.85|780.25|786.4|782.8|783.85|780.25|19
1732631410000|2024-11-26 14:30:10|783.75|780.15|781.98|778.38|783.75|780.15|781.98|778.38|25
1732631420000|2024-11-26 14:30:20|782.08|778.48|783.1|779.5|783.1|779.5|781.55|777.95|25
1732631430000|2024-11-26 14:30:30|782.95|779.35|781.8|778.2|783.05|779.45|781.8|778.2|18
1732631440000|2024-11-26 14:30:40|781.6|778|782.55|778.95|782.9|779.3|781.5|777.9|22
1732631450000|2024-11-26 14:30:50|782.5|778.9|781.03|777.43|782.54|778.94|781.02|777.42|23
1732631460000|2024-11-26 14:31:00|781.04|777.44|782.25|778.65|782.25|778.65|781|777.4|29
1732631470000|2024-11-26 14:31:10|782.15|778.55|783.02|779.42|783.15|779.55|781.94|778.34|35
1732631480000|2024-11-26 14:31:20|783.07|779.47|784.4|780.8|784.7|781.1|783.07|779.47|30
1732631490000|2024-11-26 14:31:30|784.5|780.9|783.95|780.35|784.7|781.1|783.15|779.55|18
1732631500000|2024-11-26 14:31:40|784|780.4|783.05|779.45|784.12|780.52|782.75|779.15|21
1732631510000|2024-11-26 14:31:50|782.9|779.3|783.3|779.7|783.55|779.95|782.65|779.05|17
1732631520000|2024-11-26 14:32:00|783.2|779.6|784.35|780.75|784.35|780.75|783.2|779.6|22
1732631530000|2024-11-26 14:32:10|784.39|780.79|784.5|780.9|785.35|781.75|784.39|780.79|27
1732631540000|2024-11-26 14:32:20|784.67|781.07|784|780.4|785.05|781.45|783.95|780.35|25
1732631550000|2024-11-26 14:32:30|783.95|780.35|783.7|780.1|784.45|780.85|783.35|779.75|26
1732631560000|2024-11-26 14:32:40|783.75|780.15|784.65|781.05|784.7|781.1|783.75|780.15|25
1732631570000|2024-11-26 14:32:50|784.6|781|784.54|780.94|785.09|781.49|784.54|780.94|26
1732631580000|2024-11-26 14:33:00|784.55|780.95|786.8|783.2|786.85|783.25|784.55|780.95|32
1732631590000|2024-11-26 14:33:10|787.05|783.45|788.95|785.35|788.95|785.35|787.05|783.45|29
1732631600000|2024-11-26 14:33:20|788.85|785.25|788.34|784.74|789.1|785.5|787.65|784.05|27
1732631610000|2024-11-26 14:33:30|788.5|784.9|789.45|785.85|789.65|786.05|788.5|784.9|25
1732631620000|2024-11-26 14:33:40|789.4|785.8|789.14|785.54|789.75|786.15|789.14|785.54|24
1732631630000|2024-11-26 14:33:50|789.1|785.5|789.85|786.25|789.95|786.35|789.05|785.45|24
1732631640000|2024-11-26 14:34:00|789.8|786.2|790.15|786.55|790.25|786.65|789.75|786.15|23
1732631650000|2024-11-26 14:34:10|790.2|786.6|788.54|784.94|790.4|786.8|788.47|784.87|31
1732631660000|2024-11-26 14:34:20|788.69|785.09|790.1|786.5|790.15|786.55|788.69|785.09|31
1732631670000|2024-11-26 14:34:30|790.15|786.55|790.12|786.52|791.05|787.45|790.07|786.47|25
1732631680000|2024-11-26 14:34:40|790.1|786.5|789.27|785.67|790.1|786.5|789.27|785.67|19
1732631690000|2024-11-26 14:34:50|788.97|785.37|788.24|784.64|789.25|785.65|788.24|784.64|27
1732631700000|2024-11-26 14:35:00|788.25|784.65|787.5|783.9|788.75|785.15|787.43|783.83|26
1732631710000|2024-11-26 14:35:10|787.48|783.88|788.33|784.73|788.6|785|787.43|783.83|34
1732631720000|2024-11-26 14:35:20|788.34|784.74|788.58|784.98|788.95|785.35|788.1|784.5|31
1732631730000|2024-11-26 14:35:30|788.88|785.28|790.2|786.6|790.2|786.6|788.88|785.28|29
1732631740000|2024-11-26 14:35:40|790.25|786.65|788.85|785.25|790.4|786.8|788.85|785.25|15
1732631750000|2024-11-26 14:35:50|788.9|785.3|790.12|786.52|790.5|786.9|788.9|785.3|28
1732631760000|2024-11-26 14:36:00|790.11|786.51|791.15|787.55|791.3|787.7|789.75|786.15|30
1732631770000|2024-11-26 14:36:10|791.25|787.65|790.45|786.85|791.85|788.25|790.45|786.85|28
1732631780000|2024-11-26 14:36:20|789.9|786.3|790.75|787.15|790.8|787.2|789.35|785.75|30
1732631790000|2024-11-26 14:36:30|790.71|787.11|791.01|787.41|791.15|787.55|790.66|787.06|27
1732631800000|2024-11-26 14:36:40|791.11|787.51|791.8|788.2|792|788.4|791.11|787.51|28
1732631810000|2024-11-26 14:36:50|791.75|788.15|791.95|788.35|792.28|788.68|791.74|788.14|23
1732631820000|2024-11-26 14:37:00|792|788.4|792.65|789.05|792.65|789.05|792|788.4|26
1732631830000|2024-11-26 14:37:10|792.46|788.86|792.75|789.15|793.2|789.6|792.46|788.86|31
1732631840000|2024-11-26 14:37:20|792.6|789|794.1|790.5|794.15|790.55|792.6|789|29
1732631850000|2024-11-26 14:37:30|794.2|790.6|795.25|791.65|795.25|791.65|794.2|790.6|27
1732631860000|2024-11-26 14:37:40|795.3|791.7|795.35|791.75|795.64|792.04|795.3|791.7|23
1732631870000|2024-11-26 14:37:50|795.4|791.8|795.1|791.5|795.5|791.9|794.9|791.3|23
1732631880000|2024-11-26 14:38:00|795.25|791.65|795.25|791.65|795.75|792.15|794.53|790.93|30
1732631890000|2024-11-26 14:38:10|795.3|791.7|796.1|792.5|796.15|792.55|795.3|791.7|25
1732631900000|2024-11-26 14:38:20|796.15|792.55|796.32|792.72|796.35|792.75|796.05|792.45|23
1732631910000|2024-11-26 14:38:30|796.35|792.75|796.35|792.75|796.45|792.85|796.06|792.46|23
1732631920000|2024-11-26 14:38:40|796.4|792.8|797.2|793.6|797.2|793.6|796.4|792.8|26
1732631930000|2024-11-26 14:38:50|797.25|793.65|797.5|793.9|797.6|794|797.25|793.65|20
1732631940000|2024-11-26 14:39:00|797.53|793.93|797.2|793.6|797.9|794.3|797.2|793.6|20
1732631950000|2024-11-26 14:39:10|797.25|793.65|797.7|794.1|797.75|794.15|797.2|793.6|26
1732631960000|2024-11-26 14:39:20|797.65|794.05|797.14|793.54|797.65|794.05|797.11|793.51|23
1732631970000|2024-11-26 14:39:30|797.1|793.5|797.29|793.69|797.75|794.15|796.8|793.2|26
1732631980000|2024-11-26 14:39:40|797.3|793.7|798.09|794.49|798.09|794.49|797.3|793.7|23
1732631990000|2024-11-26 14:39:50|798.04|794.44|798.3|794.7|798.3|794.7|797.81|794.21|13
1732632000000|2024-11-26 14:40:00|798.4|794.8|798.97|795.37|799|795.4|798.39|794.79|23
1732632010000|2024-11-26 14:40:10|798.95|795.35|797.94|794.34|798.95|795.35|797.77|794.17|28
1732632020000|2024-11-26 14:40:20|797.89|794.29|798.27|794.67|798.35|794.75|797.82|794.22|27
1732632030000|2024-11-26 14:40:30|798.12|794.52|796.9|793.3|798.12|794.52|796.9|793.3|13
1732632040000|2024-11-26 14:40:40|797.2|793.6|796.95|793.35|797.6|794|796.66|793.06|28
1732632050000|2024-11-26 14:40:50|797.1|793.5|797.8|794.2|797.95|794.35|797.1|793.5|25
1732632060000|2024-11-26 14:41:00|797.74|794.14|798.2|794.6|798.3|794.7|797.74|794.14|29
1732632070000|2024-11-26 14:41:10|798.17|794.57|799.1|795.5|799.4|795.8|798.15|794.55|28
1732632080000|2024-11-26 14:41:20|799.03|795.43|798.85|795.25|799.03|795.43|798.3|794.7|22
1732632090000|2024-11-26 14:41:30|798.9|795.3|798.71|795.11|799.05|795.45|798.71|795.11|19
1732632100000|2024-11-26 14:41:40|798.86|795.26|798.8|795.2|799|795.4|798.54|794.94|24
1732632110000|2024-11-26 14:41:50|798.85|795.25|799.3|795.7|799.35|795.75|798.85|795.25|15
1732632120000|2024-11-26 14:42:00|799.35|795.75|799.8|796.2|799.8|796.2|799.35|795.75|19
1732632130000|2024-11-26 14:42:10|799.59|795.99|798.86|795.26|799.7|796.1|798.79|795.19|24
1732632140000|2024-11-26 14:42:20|798.79|795.19|798.7|795.1|799.45|795.85|798.69|795.09|23
1732632150000|2024-11-26 14:42:30|798.85|795.25|799.06|795.46|799.65|796.05|798.85|795.25|20
1732632160000|2024-11-26 14:42:40|799.07|795.47|798.9|795.3|799.4|795.8|798.68|795.08|22
1732632170000|2024-11-26 14:42:50|799|795.4|799.9|796.3|799.95|796.35|799|795.4|25
1732632180000|2024-11-26 14:43:00|799.95|796.35|800.15|796.55|800.15|796.55|799.55|795.95|16
1732632190000|2024-11-26 14:43:10|800.25|796.65|800.1|796.5|800.3|796.7|800.1|796.5|26
1732632200000|2024-11-26 14:43:20|799.98|796.38|799.42|795.82|799.98|796.38|799.37|795.77|20
1732632210000|2024-11-26 14:43:30|799.32|795.72|799.82|796.22|799.85|796.25|799.25|795.65|21
1732632220000|2024-11-26 14:43:40|799.8|796.2|799.63|796.03|800.05|796.45|799.6|796|18
1732632230000|2024-11-26 14:43:50|799.4|795.8|799.19|795.59|799.4|795.8|799.13|795.53|17
1732632240000|2024-11-26 14:44:00|799.25|795.65|798.95|795.35|799.8|796.2|798.95|795.35|18
1732632250000|2024-11-26 14:44:10|798.85|795.25|798.93|795.33|798.93|795.33|798.25|794.65|31
1732632260000|2024-11-26 14:44:20|798.85|795.25|796.39|792.79|798.85|795.25|796.39|792.79|21
1732632270000|2024-11-26 14:44:30|796.35|792.75|796.4|792.8|796.65|793.05|796.35|792.75|16
1732632280000|2024-11-26 14:44:40|796.45|792.85|796.1|792.5|796.66|793.06|796.1|792.5|20
1732632290000|2024-11-26 14:44:50|796.15|792.55|795.85|792.25|796.28|792.68|795.75|792.15|18
1732632300000|2024-11-26 14:45:00|796.1|792.5|797.14|793.54|797.43|793.83|795.85|792.25|28
1732632310000|2024-11-26 14:45:10|797.19|793.59|798.75|795.15|798.75|795.15|797.19|793.59|34
1732632320000|2024-11-26 14:45:20|798.8|795.2|799.35|795.75|799.35|795.75|798.8|795.2|24
1732632330000|2024-11-26 14:45:30|799.3|795.7|800.8|797.2|800.85|797.25|799.3|795.7|24
1732632340000|2024-11-26 14:45:40|800.75|797.15|801.65|798.05|801.65|798.05|800.7|797.1|27
1732632350000|2024-11-26 14:45:50|801.6|798|801.63|798.03|801.9|798.3|801.5|797.9|31
1732632360000|2024-11-26 14:46:00|801.53|797.93|801.7|798.1|802.1|798.5|801.5|797.9|23
1732632370000|2024-11-26 14:46:10|801.6|798|801|797.4|801.65|798.05|800.6|797|29
1732632380000|2024-11-26 14:46:20|800.97|797.37|801.5|797.9|801.75|798.15|800.3|796.7|21
1732632390000|2024-11-26 14:46:30|801.6|798|801.9|798.3|802|798.4|801.4|797.8|23
1732632400000|2024-11-26 14:46:40|801.95|798.35|802.09|798.49|802.35|798.75|801.81|798.21|29
1732632410000|2024-11-26 14:46:50|802.02|798.42|802.5|798.9|802.5|798.9|801.86|798.26|19
1732632420000|2024-11-26 14:47:00|802.55|798.95|803.03|799.43|803.15|799.55|802.45|798.85|26
1732632430000|2024-11-26 14:47:10|802.98|799.38|802.5|798.9|803.11|799.51|802.5|798.9|16
1732632440000|2024-11-26 14:47:20|802.49|798.89|802.95|799.35|803.25|799.65|802.47|798.87|22
1732632450000|2024-11-26 14:47:30|803|799.4|803.22|799.62|803.3|799.7|802.95|799.35|20
1732632460000|2024-11-26 14:47:40|803.23|799.63|803.7|800.1|803.77|800.17|803.21|799.61|25
1732632470000|2024-11-26 14:47:50|803.5|799.9|803.3|799.7|803.5|799.9|803.15|799.55|14
1732632480000|2024-11-26 14:48:00|803.4|799.8|803.55|799.95|803.95|800.35|803.4|799.8|24
1732632490000|2024-11-26 14:48:10|803.6|800|803.9|800.3|803.9|800.3|803.34|799.74|24
1732632500000|2024-11-26 14:48:20|803.91|800.31|801.95|798.35|803.91|800.31|801.95|798.35|18
1732632510000|2024-11-26 14:48:30|802.15|798.55|801.9|798.3|802.45|798.85|801.75|798.15|23
1732632520000|2024-11-26 14:48:40|801.85|798.25|801|797.4|802.03|798.43|801|797.4|18
1732632530000|2024-11-26 14:48:50|801.07|797.47|801.25|797.65|801.3|797.7|800.75|797.15|17
1732632540000|2024-11-26 14:49:00|801.2|797.6|801.55|797.95|802.13|798.53|801.2|797.6|30
1732632550000|2024-11-26 14:49:10|801.45|797.85|802.6|799|802.85|799.25|801.45|797.85|31
1732632560000|2024-11-26 14:49:20|802.65|799.05|802.46|798.86|803.15|799.55|802.44|798.84|33
1732632570000|2024-11-26 14:49:30|802.5|798.9|802.95|799.35|803.12|799.52|802.4|798.8|21
1732632580000|2024-11-26 14:49:40|802.9|799.3|803.05|799.45|803.24|799.64|802.39|798.79|27
1732632590000|2024-11-26 14:49:50|802.8|799.2|802.85|799.25|803.1|799.5|802.65|799.05|20
1732632600000|2024-11-26 14:50:00|802.8|799.2|803.15|799.55|803.37|799.77|802.55|798.95|19
1732632610000|2024-11-26 14:50:10|802.9|799.3|802.15|798.55|802.9|799.3|801.65|798.05|21
1732632620000|2024-11-26 14:50:20|802.13|798.53|802.4|798.8|803.2|799.6|802.01|798.41|24
1732632630000|2024-11-26 14:50:30|802.3|798.7|802.45|798.85|803.25|799.65|802.25|798.65|28
1732632640000|2024-11-26 14:50:40|802.3|798.7|801.55|797.95|802.5|798.9|801.55|797.95|25
1732632650000|2024-11-26 14:50:50|801.6|798|801.2|797.6|801.6|798|800.95|797.35|18
1732632660000|2024-11-26 14:51:00|801.15|797.55|801.95|798.35|801.95|798.35|800.45|796.85|24
1732632670000|2024-11-26 14:51:10|801.86|798.26|801.5|797.9|802.45|798.85|801.35|797.75|30
1732632680000|2024-11-26 14:51:20|801.05|797.45|800.4|796.8|801.05|797.45|799.9|796.3|25
1732632690000|2024-11-26 14:51:30|800.2|796.6|800.1|796.5|800.25|796.65|799.75|796.15|17
1732632700000|2024-11-26 14:51:40|800.34|796.74|801.13|797.53|801.13|797.53|800.34|796.74|23
1732632710000|2024-11-26 14:51:50|801.28|797.68|801.3|797.7|801.94|798.34|801.28|797.68|23
1732632720000|2024-11-26 14:52:00|801.13|797.53|799.7|796.1|801.19|797.59|799.65|796.05|19
1732632730000|2024-11-26 14:52:10|799.75|796.15|801.7|798.1|801.7|798.1|799.75|796.15|30
1732632740000|2024-11-26 14:52:20|801.8|798.2|802|798.4|802.45|798.85|801.8|798.2|25
1732632750000|2024-11-26 14:52:30|802.1|798.5|801.65|798.05|802.1|798.5|800.95|797.35|29
1732632760000|2024-11-26 14:52:40|801.7|798.1|801.35|797.75|802.1|798.5|801.35|797.75|20
1732632770000|2024-11-26 14:52:50|801.5|797.9|801.5|797.9|801.8|798.2|801.45|797.85|19
1732632780000|2024-11-26 14:53:00|801.55|797.95|801.95|798.35|802.25|798.65|801.55|797.95|22
1732632790000|2024-11-26 14:53:10|802|798.4|802.74|799.14|802.77|799.17|802|798.4|20
1732632800000|2024-11-26 14:53:20|802.79|799.19|802.57|798.97|803.1|799.5|802.3|798.7|28
1732632810000|2024-11-26 14:53:30|802.58|798.98|801.5|797.9|802.6|799|801.4|797.8|34
1732632820000|2024-11-26 14:53:40|801.45|797.85|802.6|799|802.7|799.1|801.45|797.85|23
1732632830000|2024-11-26 14:53:50|802.65|799.05|802.85|799.25|803|799.4|802.6|799|18
1732632840000|2024-11-26 14:54:00|802.9|799.3|804.35|800.75|804.35|800.75|802.9|799.3|19
1732632850000|2024-11-26 14:54:10|804.45|800.85|803.76|800.16|804.65|801.05|803.59|799.99|31
1732632860000|2024-11-26 14:54:20|803.77|800.17|803.79|800.19|804.2|800.6|803.6|800|29
1732632870000|2024-11-26 14:54:30|803.78|800.18|802.85|799.25|803.78|800.18|802.32|798.72|26
1732632880000|2024-11-26 14:54:40|802.75|799.15|801.6|798|802.9|799.3|801.6|798|24
1732632890000|2024-11-26 14:54:50|801.57|797.97|800.95|797.35|801.57|797.97|800.9|797.3|14
1732632900000|2024-11-26 14:55:00|801|797.4|801.55|797.95|801.85|798.25|800.8|797.2|25
1732632910000|2024-11-26 14:55:10|801.49|797.89|800.05|796.45|801.5|797.9|800.05|796.45|24
1732632920000|2024-11-26 14:55:20|800.25|796.65|799.75|796.15|800.4|796.8|799.55|795.95|15
1732632930000|2024-11-26 14:55:30|799.63|796.03|798.8|795.2|799.65|796.05|798.8|795.2|20
1732632940000|2024-11-26 14:55:40|798.85|795.25|798.8|795.2|799.03|795.43|798.75|795.15|12
1732632950000|2024-11-26 14:55:50|798.85|795.25|798.9|795.3|799.05|795.45|798.55|794.95|16
1732632960000|2024-11-26 14:56:00|798.85|795.25|798.45|794.85|799|795.4|798.25|794.65|17
1732632970000|2024-11-26 14:56:10|798.5|794.9|799.5|795.9|799.5|795.9|798.45|794.85|22
1732632980000|2024-11-26 14:56:20|799.46|795.86|799.08|795.48|799.46|795.86|798.95|795.35|17
1732632990000|2024-11-26 14:56:30|798.75|795.15|798.85|795.25|799.1|795.5|798.75|795.15|11
1732633000000|2024-11-26 14:56:40|798.7|795.1|798.85|795.25|798.9|795.3|798.6|795|8
1732633010000|2024-11-26 14:56:50|798.7|795.1|798.6|795|798.7|795.1|798.4|794.8|13
1732633020000|2024-11-26 14:57:00|798.75|795.15|800|796.4|800.04|796.44|798.75|795.15|25
1732633030000|2024-11-26 14:57:10|800.04|796.44|800.89|797.29|800.89|797.29|800.04|796.44|24
1732633040000|2024-11-26 14:57:20|800.9|797.3|801.05|797.45|801.31|797.71|800.7|797.1|20
1732633050000|2024-11-26 14:57:30|800.95|797.35|801.2|797.6|801.47|797.87|800.85|797.25|19
1732633060000|2024-11-26 14:57:40|801.45|797.85|801.62|798.02|801.78|798.18|801.35|797.75|22
1732633070000|2024-11-26 14:57:50|801.65|798.05|801.59|797.99|801.68|798.08|801.15|797.55|21
1732633080000|2024-11-26 14:58:00|801.61|798.01|802.2|798.6|802.2|798.6|801.54|797.94|28
1732633090000|2024-11-26 14:58:10|802.19|798.59|801|797.4|802.34|798.74|801|797.4|24
1732633100000|2024-11-26 14:58:20|801.05|797.45|801.25|797.65|801.35|797.75|800.85|797.25|15
1732633110000|2024-11-26 14:58:30|801.35|797.75|801.05|797.45|801.63|798.03|800.97|797.37|20
1732633120000|2024-11-26 14:58:40|801.07|797.47|800.85|797.25|801.11|797.51|800.85|797.25|19
1732633130000|2024-11-26 14:58:50|800.45|796.85|800.5|796.9|800.75|797.15|800.45|796.85|6
1732633140000|2024-11-26 14:59:00|800.55|796.95|800.15|796.55|800.75|797.15|800.15|796.55|9
1732633150000|2024-11-26 14:59:10|800|796.4|799.89|796.29|800.14|796.54|799.7|796.1|21
1732633160000|2024-11-26 14:59:20|799.8|796.2|799.5|795.9|799.8|796.2|799.35|795.75|12
1732633170000|2024-11-26 14:59:30|799.55|795.95|799.2|795.6|799.85|796.25|799.15|795.55|15
1732633180000|2024-11-26 14:59:40|799.25|795.65|799.15|795.55|799.25|795.65|798.85|795.25|11
1732633190000|2024-11-26 14:59:50|799.2|795.6|798.7|795.1|799.23|795.63|798.65|795.05|19
1732633200000|2024-11-26 15:00:00|798.93|795.33|798.89|795.29|799.35|795.75|798.89|795.29|30
1732633210000|2024-11-26 15:00:10|798.91|795.31|798.58|794.98|798.99|795.39|798.4|794.8|30
1732633220000|2024-11-26 15:00:20|798.62|795.02|798.01|794.41|798.64|795.04|797.8|794.2|34
1732633230000|2024-11-26 15:00:30|798.02|794.42|798.01|794.41|798.18|794.58|797.72|794.12|36
1732633240000|2024-11-26 15:00:40|798.02|794.42|798.04|794.44|798.23|794.63|797.9|794.3|25
1732633250000|2024-11-26 15:00:50|798.02|794.42|797.54|793.94|798.02|794.42|797.17|793.57|25
1732633260000|2024-11-26 15:01:00|797.64|794.04|798.2|794.6|798.2|794.6|797.64|794.04|19
1732633270000|2024-11-26 15:01:10|798.19|794.59|799.44|795.84|799.44|795.84|798.19|794.59|32
1732633280000|2024-11-26 15:01:20|799.47|795.87|799.64|796.04|799.64|796.04|799.47|795.87|15
1732633290000|2024-11-26 15:01:30|799.63|796.03|799.46|795.86|799.63|796.03|799.26|795.66|30
1732633300000|2024-11-26 15:01:40|799.43|795.83|799.12|795.52|799.54|795.94|798.7|795.1|32
1732633310000|2024-11-26 15:01:50|799.3|795.7|799.29|795.69|800.01|796.41|799.26|795.66|35
1732633320000|2024-11-26 15:02:00|799.22|795.62|799.04|795.44|799.32|795.72|799.04|795.44|25
1732633330000|2024-11-26 15:02:10|799.03|795.43|798.86|795.26|799.03|795.43|798.85|795.25|24
1732633340000|2024-11-26 15:02:20|798.85|795.25|798.2|794.6|798.88|795.28|798.2|794.6|25
1732633350000|2024-11-26 15:02:30|798.19|794.59|798.67|795.07|798.67|795.07|798.04|794.44|29
1732633360000|2024-11-26 15:02:40|798.55|794.95|798.38|794.78|798.72|795.12|798.37|794.77|36
1732633370000|2024-11-26 15:02:50|798.42|794.82|798.56|794.96|798.56|794.96|798.39|794.79|32
1732633380000|2024-11-26 15:03:00|798.58|794.98|799.7|796.1|799.83|796.23|798.58|794.98|31
1732633390000|2024-11-26 15:03:10|799.69|796.09|799.88|796.28|799.97|796.37|799.68|796.08|22
1732633400000|2024-11-26 15:03:20|799.92|796.32|800.4|796.8|800.52|796.92|799.92|796.32|29
1732633410000|2024-11-26 15:03:30|800.01|796.41|800.18|796.58|800.18|796.58|799.63|796.03|33
1732633420000|2024-11-26 15:03:40|800.19|796.59|800.06|796.46|800.76|797.16|799.66|796.06|34
1732633430000|2024-11-26 15:03:50|800.14|796.54|799.91|796.31|800.14|796.54|799.85|796.25|11
1732633440000|2024-11-26 15:04:00|799.89|796.29|800.32|796.72|800.61|797.01|799.66|796.06|28
1732633450000|2024-11-26 15:04:10|800.3|796.7|799.9|796.3|800.76|797.16|799.85|796.25|36
1732633460000|2024-11-26 15:04:20|799.86|796.26|799.61|796.01|799.86|796.26|799.1|795.5|29
1732633470000|2024-11-26 15:04:30|799.6|796|799.21|795.61|799.68|796.08|799.15|795.55|28
1732633480000|2024-11-26 15:04:40|798.99|795.39|798.45|794.85|798.99|795.39|798.45|794.85|11
1732633490000|2024-11-26 15:04:50|798.46|794.86|798.46|794.86|798.5|794.9|798.45|794.85|15
1732633500000|2024-11-26 15:05:00|798.51|794.91|798.19|794.59|798.51|794.91|797.83|794.23|25
1732633510000|2024-11-26 15:05:10|798.2|794.6|798.32|794.72|799.43|795.83|798.2|794.6|29
1732633520000|2024-11-26 15:05:20|798.31|794.71|797.84|794.24|798.33|794.73|797.69|794.09|28
1732633530000|2024-11-26 15:05:30|797.8|794.2|797.81|794.21|798.11|794.51|797.79|794.19|24
1732633540000|2024-11-26 15:05:40|797.82|794.22|797.8|794.2|797.86|794.26|797.69|794.09|21
1732633550000|2024-11-26 15:05:50|797.82|794.22|798.18|794.58|798.39|794.79|797.77|794.17|28
1732633560000|2024-11-26 15:06:00|798.17|794.57|798.76|795.16|798.97|795.37|798.09|794.49|26
1732633570000|2024-11-26 15:06:10|798.8|795.2|799.35|795.75|799.35|795.75|798.54|794.94|17
1732633580000|2024-11-26 15:06:20|799.19|795.59|799.8|796.2|799.8|796.2|799.19|795.59|29
1732633590000|2024-11-26 15:06:30|799.81|796.21|800.16|796.56|800.16|796.56|799.8|796.2|27
1732633600000|2024-11-26 15:06:40|800.08|796.48|799.65|796.05|800.2|796.6|799.64|796.04|29
1732633610000|2024-11-26 15:06:50|799.71|796.11|799.05|795.45|799.71|796.11|798.87|795.27|28
1732633620000|2024-11-26 15:07:00|799.11|795.51|798.97|795.37|799.17|795.57|798.86|795.26|31
1732633630000|2024-11-26 15:07:10|798.91|795.31|798.38|794.78|798.91|795.31|798.03|794.43|30
1732633640000|2024-11-26 15:07:20|798.47|794.87|798.32|794.72|798.95|795.35|798.13|794.53|37
1732633650000|2024-11-26 15:07:30|798.38|794.78|798.54|794.94|798.54|794.94|798.32|794.72|29
1732633660000|2024-11-26 15:07:40|798.49|794.89|798.22|794.62|798.54|794.94|798.13|794.53|30
1732633670000|2024-11-26 15:07:50|798.23|794.63|798.54|794.94|798.61|795.01|798.23|794.63|23
1732633680000|2024-11-26 15:08:00|798.52|794.92|798.39|794.79|798.81|795.21|798.38|794.78|23
1732633690000|2024-11-26 15:08:10|798.26|794.66|798.08|794.48|798.26|794.66|797.8|794.2|28
1732633700000|2024-11-26 15:08:20|798.07|794.47|798.27|794.67|798.34|794.74|798.03|794.43|31
1732633710000|2024-11-26 15:08:30|798.26|794.66|798.44|794.84|798.55|794.95|798.26|794.66|22
1732633720000|2024-11-26 15:08:40|798.29|794.69|798.84|795.24|798.84|795.24|798.01|794.41|27
1732633730000|2024-11-26 15:08:50|798.88|795.28|798.9|795.3|798.99|795.39|798.75|795.15|20
1732633740000|2024-11-26 15:09:00|798.91|795.31|799.87|796.27|799.87|796.27|798.91|795.31|29
1732633750000|2024-11-26 15:09:10|799.86|796.26|798.78|795.18|799.86|796.26|798.78|795.18|30
1732633760000|2024-11-26 15:09:20|798.77|795.17|798.04|794.44|798.77|795.17|798.04|794.44|26
1732633770000|2024-11-26 15:09:30|797.95|794.35|798.13|794.53|798.17|794.57|797.92|794.32|21
1732633780000|2024-11-26 15:09:40|798.16|794.56|798.14|794.54|798.58|794.98|797.93|794.33|26
1732633790000|2024-11-26 15:09:50|798.13|794.53|797.97|794.37|798.21|794.61|797.97|794.37|13
1732633800000|2024-11-26 15:10:00|797.81|794.21|797.22|793.62|797.81|794.21|796.98|793.38|18
1732633810000|2024-11-26 15:10:10|797.21|793.61|796.81|793.21|797.21|793.61|796.58|792.98|28
1732633820000|2024-11-26 15:10:20|797|793.4|796.41|792.81|797.17|793.57|796.41|792.81|23
1732633830000|2024-11-26 15:10:30|796.39|792.79|795.64|792.04|796.39|792.79|795.61|792.01|24
1732633840000|2024-11-26 15:10:40|795.65|792.05|796.73|793.13|796.73|793.13|795.65|792.05|29
1732633850000|2024-11-26 15:10:50|796.75|793.15|797.5|793.9|797.5|793.9|796.75|793.15|19
1732633860000|2024-11-26 15:11:00|797.47|793.87|795.72|792.12|797.47|793.87|795.72|792.12|30
1732633870000|2024-11-26 15:11:10|795.84|792.24|795.25|791.65|795.84|792.24|795.25|791.65|23
1732633880000|2024-11-26 15:11:20|795.26|791.66|795.03|791.43|795.3|791.7|794.95|791.35|28
1732633890000|2024-11-26 15:11:30|795.02|791.42|795.03|791.43|795.1|791.5|794.8|791.2|37
1732633900000|2024-11-26 15:11:40|794.96|791.36|795.5|791.9|795.51|791.91|794.96|791.36|28
1732633910000|2024-11-26 15:11:50|795.52|791.92|795.77|792.17|795.78|792.18|795.34|791.74|28
1732633920000|2024-11-26 15:12:00|795.8|792.2|795.51|791.91|795.93|792.33|795.5|791.9|30
1732633930000|2024-11-26 15:12:10|795.59|791.99|795.27|791.67|795.62|792.02|795.18|791.58|24
1732633940000|2024-11-26 15:12:20|795.26|791.66|795.21|791.61|795.32|791.72|795.21|791.61|19
1732633950000|2024-11-26 15:12:30|795.2|791.6|795.22|791.62|795.28|791.68|795.17|791.57|14
1732633960000|2024-11-26 15:12:40|795.23|791.63|795.91|792.31|795.91|792.31|795.22|791.62|19
1732633970000|2024-11-26 15:12:50|795.92|792.32|796.16|792.56|796.18|792.58|795.91|792.31|22
1732633980000|2024-11-26 15:13:00|796.17|792.57|796.61|793.01|796.63|793.03|796.15|792.55|15
1732633990000|2024-11-26 15:13:10|796.63|793.03|796.83|793.23|796.93|793.33|796.63|793.03|33
1732634000000|2024-11-26 15:13:20|796.84|793.24|797.42|793.82|797.42|793.82|796.84|793.24|20
1732634010000|2024-11-26 15:13:30|797.41|793.81|797.06|793.46|797.42|793.82|797.06|793.46|25
1732634020000|2024-11-26 15:13:40|797.02|793.42|796.97|793.37|797.05|793.45|796.79|793.19|30
1732634030000|2024-11-26 15:13:50|796.93|793.33|797.05|793.45|797.07|793.47|796.84|793.24|17
1732634040000|2024-11-26 15:14:00|797.06|793.46|796.94|793.34|797.06|793.46|796.88|793.28|19
1732634050000|2024-11-26 15:14:10|796.93|793.33|796.91|793.31|796.95|793.35|796.78|793.18|18
1732634060000|2024-11-26 15:14:20|796.9|793.3|797.14|793.54|797.2|793.6|796.87|793.27|15
1732634070000|2024-11-26 15:14:30|797.13|793.53|797.11|793.51|797.28|793.68|797.11|793.51|19
1732634080000|2024-11-26 15:14:40|797.15|793.55|797.34|793.74|797.34|793.74|797.1|793.5|28
1732634090000|2024-11-26 15:14:50|797.35|793.75|797.49|793.89|797.49|793.89|797.35|793.75|10
1732634100000|2024-11-26 15:15:00|797.5|793.9|796.75|793.15|797.65|794.05|796.4|792.8|13
1732634110000|2024-11-26 15:15:10|796.6|793|796.65|793.05|796.85|793.25|796.35|792.75|13
1732634120000|2024-11-26 15:15:20|796.7|793.1|796.85|793.25|797.35|793.75|796.35|792.75|19
1732634130000|2024-11-26 15:15:30|796.9|793.3|796.65|793.05|797.2|793.6|796.65|793.05|14
1732634140000|2024-11-26 15:15:40|796.45|792.85|796.55|792.95|796.7|793.1|796.4|792.8|8
1732634150000|2024-11-26 15:15:50|796.6|793|796.35|792.75|796.65|793.05|796.35|792.75|8
1732634160000|2024-11-26 15:16:00|796.3|792.7|795.75|792.15|796.3|792.7|795.4|791.8|12
1732634170000|2024-11-26 15:16:10|795.7|792.1|796.75|793.15|796.84|793.24|795.65|792.05|19
1732634180000|2024-11-26 15:16:20|796.85|793.25|795.5|791.9|796.94|793.34|795.45|791.85|19
1732634190000|2024-11-26 15:16:30|795.45|791.85|795.35|791.75|795.65|792.05|795.05|791.45|12
1732634200000|2024-11-26 15:16:40|795.55|791.95|795.8|792.2|796|792.4|795.55|791.95|14
1732634210000|2024-11-26 15:16:50|795.75|792.15|795|791.4|795.75|792.15|795|791.4|15
1732634220000|2024-11-26 15:17:00|794.95|791.35|795.35|791.75|795.5|791.9|794.75|791.15|19
1732634230000|2024-11-26 15:17:10|794.95|791.35|794.45|790.85|794.95|791.35|794.25|790.65|16
1732634240000|2024-11-26 15:17:20|794.4|790.8|794.8|791.2|795.25|791.65|794.4|790.8|16
1732634250000|2024-11-26 15:17:30|794.85|791.25|794.3|790.7|794.85|791.25|794.3|790.7|8
1732634260000|2024-11-26 15:17:40|793.88|790.28|792.75|789.15|793.88|790.28|792.75|789.15|9
1732634270000|2024-11-26 15:17:50|792.8|789.2|792.7|789.1|792.8|789.2|792.45|788.85|20
1732634280000|2024-11-26 15:18:00|792.65|789.05|792.3|788.7|793|789.4|792.25|788.65|18
1732634290000|2024-11-26 15:18:10|792.4|788.8|793.05|789.45|793.05|789.45|792.4|788.8|23
1732634300000|2024-11-26 15:18:20|793.1|789.5|793.25|789.65|793.6|790|792.85|789.25|24
1732634310000|2024-11-26 15:18:30|793.05|789.45|793.05|789.45|793.29|789.69|792.85|789.25|25
1732634320000|2024-11-26 15:18:40|793.1|789.5|792.65|789.05|793.2|789.6|792.6|789|14
1732634330000|2024-11-26 15:18:50|792.8|789.2|792.85|789.25|793.25|789.65|792.7|789.1|18
1732634340000|2024-11-26 15:19:00|792.88|789.28|792.25|788.65|792.89|789.29|792.25|788.65|19
1732634350000|2024-11-26 15:19:10|792.15|788.55|791.65|788.05|792.15|788.55|791.45|787.85|17
1732634360000|2024-11-26 15:19:20|791.61|788.01|791.25|787.65|791.8|788.2|791.25|787.65|25
1732634370000|2024-11-26 15:19:30|791.35|787.75|791.4|787.8|791.65|788.05|791.3|787.7|16
1732634380000|2024-11-26 15:19:40|791.2|787.6|790.95|787.35|791.2|787.6|790.95|787.35|13
1732634390000|2024-11-26 15:19:50|790.9|787.3|790.5|786.9|790.9|787.3|790.4|786.8|10
1732634400000|2024-11-26 15:20:00|790.55|786.95|789.25|785.65|790.55|786.95|789.1|785.5|18
1732634410000|2024-11-26 15:20:10|789.18|785.58|788.3|784.7|789.18|785.58|788.25|784.65|23
1732634420000|2024-11-26 15:20:20|788.25|784.65|789.35|785.75|789.52|785.92|788.25|784.65|35
1732634430000|2024-11-26 15:20:30|789.5|785.9|789|785.4|789.55|785.95|789|785.4|24
1732634440000|2024-11-26 15:20:40|788.85|785.25|788.5|784.9|788.88|785.28|788.5|784.9|13
1732634450000|2024-11-26 15:20:50|788.35|784.75|788.4|784.8|788.45|784.85|788.25|784.65|12
1732634460000|2024-11-26 15:21:00|788.45|784.85|788.85|785.25|789.47|785.87|788.45|784.85|20
1732634470000|2024-11-26 15:21:10|789.05|785.45|787.8|784.2|789.16|785.56|787.8|784.2|17
1732634480000|2024-11-26 15:21:20|787.77|784.17|787.7|784.1|787.9|784.3|787.47|783.87|22
1732634490000|2024-11-26 15:21:30|787.65|784.05|787.15|783.55|787.75|784.15|787|783.4|19
1732634500000|2024-11-26 15:21:40|787.2|783.6|786.85|783.25|787.2|783.6|786.75|783.15|17
1732634510000|2024-11-26 15:21:50|786.8|783.2|787.1|783.5|787.35|783.75|786.8|783.2|32
1732634520000|2024-11-26 15:22:00|787.15|783.55|786.35|782.75|787.4|783.8|786.2|782.6|21
1732634530000|2024-11-26 15:22:10|786.4|782.8|786.4|782.8|786.79|783.19|786.4|782.8|17
1732634540000|2024-11-26 15:22:20|786.3|782.7|786.65|783.05|786.9|783.3|786.1|782.5|18
1732634550000|2024-11-26 15:22:30|786.7|783.1|785.95|782.35|787.02|783.42|785.95|782.35|22
1732634560000|2024-11-26 15:22:40|786.05|782.45|786.57|782.97|786.57|782.97|786|782.4|20
1732634570000|2024-11-26 15:22:50|786.5|782.9|786.6|783|786.9|783.3|786.45|782.85|12
1732634580000|2024-11-26 15:23:00|786.75|783.15|787.05|783.45|787.15|783.55|786.35|782.75|19
1732634590000|2024-11-26 15:23:10|787.15|783.55|787.55|783.95|787.99|784.39|787.1|783.5|20
1732634600000|2024-11-26 15:23:20|787.6|784|786.93|783.33|787.85|784.25|786.93|783.33|12
1732634610000|2024-11-26 15:23:30|786.9|783.3|788|784.4|788.21|784.61|786.7|783.1|29
1732634620000|2024-11-26 15:23:40|788.1|784.5|789.15|785.55|789.15|785.55|788.1|784.5|21
1732634630000|2024-11-26 15:23:50|789.13|785.53|789.67|786.07|789.67|786.07|789.1|785.5|13
1732634640000|2024-11-26 15:24:00|789.8|786.2|788.9|785.3|790.07|786.47|788.9|785.3|21
1732634650000|2024-11-26 15:24:10|788.95|785.35|789.7|786.1|789.9|786.3|788.95|785.35|21
1732634660000|2024-11-26 15:24:20|789.75|786.15|789.9|786.3|790.45|786.85|789.6|786|22
1732634670000|2024-11-26 15:24:30|789.8|786.2|790.55|786.95|790.55|786.95|789.45|785.85|23
1732634680000|2024-11-26 15:24:40|790.51|786.91|791|787.4|791|787.4|790.1|786.5|20
1732634690000|2024-11-26 15:24:50|791.05|787.45|790.75|787.15|791.1|787.5|790.75|787.15|21
1732634700000|2024-11-26 15:25:00|790.8|787.2|790.03|786.43|790.85|787.25|789.85|786.25|23
1732634710000|2024-11-26 15:25:10|789.85|786.25|789.28|785.68|790|786.4|789.28|785.68|23
1732634720000|2024-11-26 15:25:20|789.22|785.62|789.85|786.25|789.89|786.29|789.22|785.62|24
1732634730000|2024-11-26 15:25:30|789.95|786.35|791|787.4|791|787.4|789.94|786.34|26
1732634740000|2024-11-26 15:25:40|791.1|787.5|791.7|788.1|792.15|788.55|791.1|787.5|24
1732634750000|2024-11-26 15:25:50|791.75|788.15|790.9|787.3|791.75|788.15|790.9|787.3|20
1732634760000|2024-11-26 15:26:00|790.87|787.27|791.5|787.9|791.51|787.91|790.87|787.27|27
1732634770000|2024-11-26 15:26:10|791.6|788|791.98|788.38|792.35|788.75|791.6|788|24
1732634780000|2024-11-26 15:26:20|792|788.4|791.6|788|792.1|788.5|791.45|787.85|24
1732634790000|2024-11-26 15:26:30|791.69|788.09|790.65|787.05|791.72|788.12|790.65|787.05|16
1732634800000|2024-11-26 15:26:40|790.4|786.8|791.45|787.85|791.45|787.85|790.4|786.8|24
1732634810000|2024-11-26 15:26:50|791.48|787.88|790.87|787.27|791.5|787.9|790.8|787.2|17
1732634820000|2024-11-26 15:27:00|790.85|787.25|792.05|788.45|792.25|788.65|790.75|787.15|28
1732634830000|2024-11-26 15:27:10|792.15|788.55|793.55|789.95|793.65|790.05|792.15|788.55|22
1732634840000|2024-11-26 15:27:20|793.25|789.65|792.6|789|793.49|789.89|792.55|788.95|27
1732634850000|2024-11-26 15:27:30|792.35|788.75|793|789.4|793.05|789.45|792.25|788.65|25
1732634860000|2024-11-26 15:27:40|792.95|789.35|793.62|790.02|793.62|790.02|792.9|789.3|22
1732634870000|2024-11-26 15:27:50|793.5|789.9|793.7|790.1|793.93|790.33|793.4|789.8|21
1732634880000|2024-11-26 15:28:00|793.6|790|794.38|790.78|794.38|790.78|793.3|789.7|23
1732634890000|2024-11-26 15:28:10|794.4|790.8|795.13|791.53|795.13|791.53|794.4|790.8|25
1732634900000|2024-11-26 15:28:20|795.1|791.5|795.59|791.99|795.59|791.99|794.85|791.25|27
1732634910000|2024-11-26 15:28:30|795.6|792|794.46|790.86|795.6|792|794.28|790.68|25
1732634920000|2024-11-26 15:28:40|794.57|790.97|795.05|791.45|795.06|791.46|794.4|790.8|28
1732634930000|2024-11-26 15:28:50|794.95|791.35|793.75|790.15|794.95|791.35|793.65|790.05|26
1732634940000|2024-11-26 15:29:00|793.8|790.2|793.79|790.19|794|790.4|793.35|789.75|27
1732634950000|2024-11-26 15:29:10|793.9|790.3|793.78|790.18|794|790.4|793.1|789.5|35
1732634960000|2024-11-26 15:29:20|793.8|790.2|793.75|790.15|794.33|790.73|793.75|790.15|32
1732634970000|2024-11-26 15:29:30|793.45|789.85|794.1|790.5|794.15|790.55|793.36|789.76|26
1732634980000|2024-11-26 15:29:40|793.85|790.25|794.15|790.55|794.3|790.7|793.85|790.25|24
1732634990000|2024-11-26 15:29:50|794.2|790.6|794.15|790.55|794.29|790.69|793.9|790.3|28
1732635000000|2024-11-26 15:30:00|794.05|790.45|793.6|790|794.05|790.45|793.45|789.85|31
1732635010000|2024-11-26 15:30:10|793.5|789.9|794.5|790.9|794.6|791|793.45|789.85|30
1732635020000|2024-11-26 15:30:20|794.6|791|795.1|791.5|795.1|791.5|794.15|790.55|29
1732635030000|2024-11-26 15:30:30|795.2|791.6|794.75|791.15|795.65|792.05|794.75|791.15|33
1732635040000|2024-11-26 15:30:40|794.74|791.14|793.25|789.65|794.8|791.2|793.15|789.55|31
1732635050000|2024-11-26 15:30:50|793.1|789.5|793.3|789.7|793.4|789.8|793|789.4|18
1732635060000|2024-11-26 15:31:00|793.25|789.65|793.49|789.89|793.95|790.35|793.1|789.5|25
1732635070000|2024-11-26 15:31:10|793.5|789.9|794.25|790.65|794.3|790.7|793.45|789.85|28
1732635080000|2024-11-26 15:31:20|794.35|790.75|793.25|789.65|794.63|791.03|793.1|789.5|22
1732635090000|2024-11-26 15:31:30|793.35|789.75|793.2|789.6|793.75|790.15|793.15|789.55|24
1732635100000|2024-11-26 15:31:40|793.25|789.65|793.62|790.02|793.7|790.1|793.1|789.5|21
1732635110000|2024-11-26 15:31:50|793.4|789.8|792.9|789.3|793.5|789.9|792.9|789.3|13
1732635120000|2024-11-26 15:32:00|792.86|789.26|791.55|787.95|792.86|789.26|791.55|787.95|22
1732635130000|2024-11-26 15:32:10|791.6|788|791.03|787.43|791.6|788|790.55|786.95|19
1732635140000|2024-11-26 15:32:20|790.95|787.35|791.1|787.5|791.56|787.96|790.65|787.05|27
1732635150000|2024-11-26 15:32:30|791.15|787.55|791.65|788.05|791.65|788.05|790.95|787.35|23
1732635160000|2024-11-26 15:32:40|791.7|788.1|791.8|788.2|791.9|788.3|791.25|787.65|25
1732635170000|2024-11-26 15:32:50|791.85|788.25|791.95|788.35|791.95|788.35|791.3|787.7|26
1732635180000|2024-11-26 15:33:00|791.9|788.3|791.75|788.15|792.38|788.78|791.35|787.75|28
1732635190000|2024-11-26 15:33:10|791.7|788.1|792.05|788.45|792.25|788.65|791.5|787.9|26
1732635200000|2024-11-26 15:33:20|792.25|788.65|792.9|789.3|792.9|789.3|792.25|788.65|14
1732635210000|2024-11-26 15:33:30|792.85|789.25|793.38|789.78|793.38|789.78|792.4|788.8|21
1732635220000|2024-11-26 15:33:40|793.5|789.9|792.95|789.35|793.6|790|792.95|789.35|33
1732635230000|2024-11-26 15:33:50|793.05|789.45|792.15|788.55|793.1|789.5|791.95|788.35|28
1732635240000|2024-11-26 15:34:00|792.1|788.5|791.39|787.79|792.1|788.5|791.05|787.45|27
1732635250000|2024-11-26 15:34:10|791.44|787.84|790.97|787.37|791.94|788.34|790.97|787.37|28
1732635260000|2024-11-26 15:34:20|790.9|787.3|793.05|789.45|793.05|789.45|790.9|787.3|24
1732635270000|2024-11-26 15:34:30|792.95|789.35|792.65|789.05|793|789.4|792.5|788.9|30
1732635280000|2024-11-26 15:34:40|792.52|788.92|792.4|788.8|792.61|789.01|792.4|788.8|15
1732635290000|2024-11-26 15:34:50|792.15|788.55|791.45|787.85|792.15|788.55|791.4|787.8|19
1732635300000|2024-11-26 15:35:00|791.35|787.75|792.66|789.06|792.66|789.06|791.35|787.75|22
1732635310000|2024-11-26 15:35:10|792.71|789.11|793.01|789.41|793.1|789.5|792.1|788.5|26
1732635320000|2024-11-26 15:35:20|792.55|788.95|793.04|789.44|793.04|789.44|792.45|788.85|25
1732635330000|2024-11-26 15:35:30|793.05|789.45|792.85|789.25|793.34|789.74|792.65|789.05|26
1732635340000|2024-11-26 15:35:40|792.9|789.3|792.75|789.15|793.41|789.81|792.7|789.1|20
1732635350000|2024-11-26 15:35:50|792.8|789.2|793.33|789.73|793.33|789.73|792.7|789.1|14
1732635360000|2024-11-26 15:36:00|793.25|789.65|793.78|790.18|793.9|790.3|793.2|789.6|25
1732635370000|2024-11-26 15:36:10|793.68|790.08|794.5|790.9|794.5|790.9|793.55|789.95|19
1732635380000|2024-11-26 15:36:20|794.39|790.79|793.98|790.38|794.5|790.9|793.98|790.38|18
1732635390000|2024-11-26 15:36:30|793.85|790.25|794.1|790.5|794.15|790.55|793.55|789.95|20
1732635400000|2024-11-26 15:36:40|794.3|790.7|794.3|790.7|794.35|790.75|794.15|790.55|20
1732635410000|2024-11-26 15:36:50|794.29|790.69|794.6|791|794.73|791.13|794.2|790.6|17
1732635420000|2024-11-26 15:37:00|794.56|790.96|794.47|790.87|794.65|791.05|794.25|790.65|17
1732635430000|2024-11-26 15:37:10|794.5|790.9|793.58|789.98|794.75|791.15|793.58|789.98|29
1732635440000|2024-11-26 15:37:20|793.47|789.87|793.1|789.5|793.47|789.87|792.75|789.15|24
1732635450000|2024-11-26 15:37:30|793.23|789.63|793.15|789.55|793.5|789.9|793.1|789.5|24
1732635460000|2024-11-26 15:37:40|793.07|789.47|792.95|789.35|793.07|789.47|792.35|788.75|18
1732635470000|2024-11-26 15:37:50|792.9|789.3|792.95|789.35|793.21|789.61|792.85|789.25|17
1732635480000|2024-11-26 15:38:00|793|789.4|793.1|789.5|793.7|790.1|792.85|789.25|27
1732635490000|2024-11-26 15:38:10|793.45|789.85|793.2|789.6|793.55|789.95|793.04|789.44|29
1732635500000|2024-11-26 15:38:20|793.55|789.95|794.05|790.45|794.35|790.75|793.35|789.75|34
1732635510000|2024-11-26 15:38:30|794.25|790.65|795.35|791.75|795.35|791.75|794.25|790.65|16
1732635520000|2024-11-26 15:38:40|795.25|791.65|795.31|791.71|795.61|792.01|795.2|791.6|29
1732635530000|2024-11-26 15:38:50|795.11|791.51|795.38|791.78|795.39|791.79|794.75|791.15|24
1732635540000|2024-11-26 15:39:00|795.45|791.85|796.11|792.51|796.15|792.55|795.45|791.85|12
1732635550000|2024-11-26 15:39:10|795.75|792.15|795.69|792.09|795.95|792.35|795.55|791.95|17
1732635560000|2024-11-26 15:39:20|795.8|792.2|796.55|792.95|796.65|793.05|795.8|792.2|23
1732635570000|2024-11-26 15:39:30|796.52|792.92|797.2|793.6|797.2|793.6|796.52|792.92|18
1732635580000|2024-11-26 15:39:40|797.18|793.58|797.01|793.41|797.21|793.61|796.9|793.3|22
1732635590000|2024-11-26 15:39:50|797.02|793.42|797.69|794.09|797.69|794.09|796.95|793.35|19
1732635600000|2024-11-26 15:40:00|797.64|794.04|797.83|794.23|797.95|794.35|797.64|794.04|19
1732635610000|2024-11-26 15:40:10|797.82|794.22|796.95|793.35|797.82|794.22|796.9|793.3|16
1732635620000|2024-11-26 15:40:20|796.93|793.33|797.15|793.55|797.25|793.65|796.8|793.2|19
1732635630000|2024-11-26 15:40:30|797.14|793.54|796.6|793|797.14|793.54|796.3|792.7|12
1732635640000|2024-11-26 15:40:40|796.67|793.07|796.65|793.05|796.72|793.12|796.15|792.55|26
1732635650000|2024-11-26 15:40:50|796.66|793.06|796.6|793|796.85|793.25|796.39|792.79|27
1732635660000|2024-11-26 15:41:00|796.55|792.95|796.45|792.85|796.95|793.35|796.4|792.8|21
1732635670000|2024-11-26 15:41:10|796.55|792.95|796.69|793.09|796.75|793.15|796.45|792.85|19
1732635680000|2024-11-26 15:41:20|796.65|793.05|796.7|793.1|796.8|793.2|796.49|792.89|16
1732635690000|2024-11-26 15:41:30|796.6|793|796.96|793.36|797|793.4|796.59|792.99|25
1732635700000|2024-11-26 15:41:40|796.75|793.15|796|792.4|796.75|793.15|796|792.4|16
1732635710000|2024-11-26 15:41:50|795.85|792.25|795.5|791.9|795.85|792.25|795.35|791.75|20
1732635720000|2024-11-26 15:42:00|795.45|791.85|795.71|792.11|795.71|792.11|795.24|791.64|28
1732635730000|2024-11-26 15:42:10|795.86|792.26|795.66|792.06|796.3|792.7|795.66|792.06|28
1732635740000|2024-11-26 15:42:20|795.48|791.88|795.95|792.35|796.1|792.5|795.48|791.88|27
1732635750000|2024-11-26 15:42:30|795.9|792.3|795.85|792.25|796.19|792.59|795.8|792.2|29
1732635760000|2024-11-26 15:42:40|795.9|792.3|796.1|792.5|796.25|792.65|795.7|792.1|25
1732635770000|2024-11-26 15:42:50|796.05|792.45|795.65|792.05|796.25|792.65|795.65|792.05|15
1732635780000|2024-11-26 15:43:00|795.59|791.99|796.7|793.1|796.7|793.1|795.59|791.99|20
1732635790000|2024-11-26 15:43:10|796.8|793.2|796.83|793.23|797.1|793.5|796.72|793.12|26
1732635800000|2024-11-26 15:43:20|796.55|792.95|795.45|791.85|796.55|792.95|795.44|791.84|16
1732635810000|2024-11-26 15:43:30|795.56|791.96|795.95|792.35|796|792.4|795.56|791.96|23
1732635820000|2024-11-26 15:43:40|796|792.4|795.6|792|796|792.4|795.45|791.85|16
1732635830000|2024-11-26 15:43:50|795.45|791.85|795.87|792.27|795.87|792.27|795.45|791.85|24
1732635840000|2024-11-26 15:44:00|795.88|792.28|796.65|793.05|796.7|793.1|795.88|792.28|22
1732635850000|2024-11-26 15:44:10|796.6|793|795.9|792.3|796.6|793|795.8|792.2|14
1732635860000|2024-11-26 15:44:20|795.95|792.35|796.58|792.98|796.75|793.15|795.95|792.35|25
1732635870000|2024-11-26 15:44:30|796.65|793.05|798|794.4|798|794.4|796.65|793.05|16
1732635880000|2024-11-26 15:44:40|798.1|794.5|797.95|794.35|798.15|794.55|797.8|794.2|25
1732635890000|2024-11-26 15:44:50|797.9|794.3|798.2|794.6|798.2|794.6|797.85|794.25|21
1732635900000|2024-11-26 15:45:00|798.15|794.55|796.6|793|798.15|794.55|796.6|793|22
1732635910000|2024-11-26 15:45:10|796.7|793.1|796.55|792.95|796.93|793.33|796.15|792.55|28
1732635920000|2024-11-26 15:45:20|796.5|792.9|797.6|794|797.6|794|796.5|792.9|30
1732635930000|2024-11-26 15:45:30|797.65|794.05|797.75|794.15|798|794.4|797.65|794.05|23
1732635940000|2024-11-26 15:45:40|797.85|794.25|797.64|794.04|798.25|794.65|797.59|793.99|29
1732635950000|2024-11-26 15:45:50|797.59|793.99|797.4|793.8|797.59|793.99|797.1|793.5|32
1732635960000|2024-11-26 15:46:00|797.35|793.75|797.19|793.59|797.35|793.75|796.9|793.3|28
1732635970000|2024-11-26 15:46:10|797.3|793.7|796.15|792.55|797.3|793.7|796.15|792.55|32
1732635980000|2024-11-26 15:46:20|796.27|792.67|796.2|792.6|796.8|793.2|796.2|792.6|27
1732635990000|2024-11-26 15:46:30|796.08|792.48|796.8|793.2|796.8|793.2|795.79|792.19|29
1732636000000|2024-11-26 15:46:40|796.75|793.15|796.8|793.2|797|793.4|796.6|793|23
1732636010000|2024-11-26 15:46:50|796.87|793.27|797|793.4|797.35|793.75|796.85|793.25|24
1732636020000|2024-11-26 15:47:00|796.9|793.3|796.7|793.1|797.5|793.9|796.55|792.95|29
1732636030000|2024-11-26 15:47:10|796.6|793|796.75|793.15|797.25|793.65|796.45|792.85|22
1732636040000|2024-11-26 15:47:20|796.65|793.05|796.3|792.7|797.2|793.6|796.3|792.7|27
1732636050000|2024-11-26 15:47:30|796.35|792.75|797|793.4|797.05|793.45|796.25|792.65|33
1732636060000|2024-11-26 15:47:40|796.95|793.35|796.4|792.8|797|793.4|796.4|792.8|24
1732636070000|2024-11-26 15:47:50|796.35|792.75|796.4|792.8|796.7|793.1|796.25|792.65|24
1732636080000|2024-11-26 15:48:00|796.35|792.75|797.65|794.05|797.65|794.05|796.35|792.75|36
1732636090000|2024-11-26 15:48:10|797.8|794.2|797.55|793.95|797.85|794.25|796.95|793.35|28
1732636100000|2024-11-26 15:48:20|797.5|793.9|797.25|793.65|797.55|793.95|796.85|793.25|27
1732636110000|2024-11-26 15:48:30|797.3|793.7|798.02|794.42|798.02|794.42|797.15|793.55|28
1732636120000|2024-11-26 15:48:40|798.03|794.43|798.7|795.1|798.7|795.1|797.95|794.35|33
1732636130000|2024-11-26 15:48:50|798.65|795.05|798.85|795.25|798.85|795.25|798.15|794.55|22
1732636140000|2024-11-26 15:49:00|798.8|795.2|798.73|795.13|798.85|795.25|798.5|794.9|33
1732636150000|2024-11-26 15:49:10|798.8|795.2|798.83|795.23|798.84|795.24|798.44|794.84|27
1732636160000|2024-11-26 15:49:20|798.85|795.25|798.53|794.93|799.15|795.55|798.4|794.8|20
1732636170000|2024-11-26 15:49:30|798.59|794.99|797.95|794.35|798.6|795|797.7|794.1|24
1732636180000|2024-11-26 15:49:40|798|794.4|797|793.4|798.1|794.5|797|793.4|20
1732636190000|2024-11-26 15:49:50|796.9|793.3|797.3|793.7|797.34|793.74|796.55|792.95|32
1732636200000|2024-11-26 15:50:00|797.25|793.65|797.3|793.7|797.68|794.08|796.35|792.75|27
1732636210000|2024-11-26 15:50:10|797.4|793.8|797|793.4|797.65|794.05|797|793.4|22
1732636220000|2024-11-26 15:50:20|796.95|793.35|797.22|793.62|797.22|793.62|796.5|792.9|26
1732636230000|2024-11-26 15:50:30|797.18|793.58|797.61|794.01|797.61|794.01|797.18|793.58|32
1732636240000|2024-11-26 15:50:40|797.62|794.02|797.41|793.81|798.6|795|797.41|793.81|29
1732636250000|2024-11-26 15:50:50|797.25|793.65|797.4|793.8|797.6|794|797.1|793.5|23
1732636260000|2024-11-26 15:51:00|797.5|793.9|797.55|793.95|798.1|794.5|797.4|793.8|32
1732636270000|2024-11-26 15:51:10|797.52|793.92|796.4|792.8|797.52|793.92|795.95|792.35|29
1732636280000|2024-11-26 15:51:20|796.35|792.75|796.63|793.03|796.63|793.03|795.95|792.35|30
1732636290000|2024-11-26 15:51:30|796.65|793.05|796.9|793.3|796.97|793.37|796.48|792.88|23
1732636300000|2024-11-26 15:51:40|797.03|793.43|797.3|793.7|797.3|793.7|796.65|793.05|28
1732636310000|2024-11-26 15:51:50|797.35|793.75|797.4|793.8|797.6|794|797.3|793.7|19
1732636320000|2024-11-26 15:52:00|797.45|793.85|797.1|793.5|797.45|793.85|796.85|793.25|27
1732636330000|2024-11-26 15:52:10|797.05|793.45|796.15|792.55|797.05|793.45|796.15|792.55|23
1732636340000|2024-11-26 15:52:20|796|792.4|795.3|791.7|796|792.4|795.3|791.7|12
1732636350000|2024-11-26 15:52:30|795.4|791.8|796.4|792.8|796.45|792.85|795.4|791.8|21
1732636360000|2024-11-26 15:52:40|796.3|792.7|796.5|792.9|796.65|793.05|796.1|792.5|23
1732636370000|2024-11-26 15:52:50|796.6|793|795.75|792.15|796.6|793|795.75|792.15|19
1732636380000|2024-11-26 15:53:00|795.65|792.05|796.4|792.8|796.75|793.15|795.65|792.05|24
1732636390000|2024-11-26 15:53:10|796.5|792.9|796.75|793.15|796.75|793.15|796.35|792.75|13
1732636400000|2024-11-26 15:53:20|796.7|793.1|796.65|793.05|796.95|793.35|796.65|793.05|8
1732636410000|2024-11-26 15:53:30|796.7|793.1|796.8|793.2|796.8|793.2|796.55|792.95|12
1732636420000|2024-11-26 15:53:40|796.65|793.05|796.05|792.45|796.65|793.05|796|792.4|9
1732636430000|2024-11-26 15:53:50|795.95|792.35|795.75|792.15|795.95|792.35|795.55|791.95|15
1732636440000|2024-11-26 15:54:00|795.7|792.1|795.6|792|796.05|792.45|795.6|792|14
1732636450000|2024-11-26 15:54:10|795.5|791.9|794.8|791.2|795.5|791.9|794.75|791.15|10
1732636460000|2024-11-26 15:54:20|794.75|791.15|793.6|790|794.75|791.15|793.5|789.9|12
1732636470000|2024-11-26 15:54:30|793.25|789.65|793.1|789.5|793.25|789.65|792.9|789.3|14
1732636480000|2024-11-26 15:54:40|793.05|789.45|793.85|790.25|793.85|790.25|792.85|789.25|19
1732636490000|2024-11-26 15:54:50|793.9|790.3|793.7|790.1|793.9|790.3|793.5|789.9|8
1732636500000|2024-11-26 15:55:00|793.6|790|794|790.4|794.05|790.45|793.3|789.7|21
1732636510000|2024-11-26 15:55:10|793.95|790.35|793.2|789.6|793.95|790.35|793.2|789.6|10
1732636520000|2024-11-26 15:55:20|792.75|789.15|793.05|789.45|793.1|789.5|792.55|788.95|14
1732636530000|2024-11-26 15:55:30|793|789.4|792.6|789|793|789.4|792.55|788.95|11
1732636540000|2024-11-26 15:55:40|792.7|789.1|792.35|788.75|792.7|789.1|792.35|788.75|9
1732636550000|2024-11-26 15:55:50|792.4|788.8|792.7|789.1|792.7|789.1|792.4|788.8|8
1732636560000|2024-11-26 15:56:00|792.68|789.08|793.4|789.8|793.4|789.8|792.68|789.08|17
1732636570000|2024-11-26 15:56:10|793.35|789.75|793.35|789.75|793.65|790.05|793.3|789.7|10
1732636580000|2024-11-26 15:56:20|793.5|789.9|792.55|788.95|793.5|789.9|792.5|788.9|11
1732636590000|2024-11-26 15:56:30|792.65|789.05|792.55|788.95|792.65|789.05|792.5|788.9|6
1732636600000|2024-11-26 15:56:40|792.6|789|793|789.4|793.1|789.5|792.55|788.95|12
1732636610000|2024-11-26 15:56:50|793.1|789.5|793.7|790.1|793.75|790.15|792.95|789.35|11
1732636620000|2024-11-26 15:57:00|793.65|790.05|792.3|788.7|793.75|790.15|792.3|788.7|17
1732636630000|2024-11-26 15:57:10|792.05|788.45|792.75|789.15|792.75|789.15|792|788.4|12
1732636640000|2024-11-26 15:57:20|792.6|789|793.2|789.6|793.25|789.65|792.6|789|9
1732636650000|2024-11-26 15:57:30|793.3|789.7|793.55|789.95|793.75|790.15|793.25|789.65|11
1732636660000|2024-11-26 15:57:40|793.15|789.55|791.9|788.3|793.15|789.55|791.9|788.3|17
1732636670000|2024-11-26 15:57:50|791.95|788.35|791.85|788.25|792.15|788.55|791.85|788.25|7
1732636680000|2024-11-26 15:58:00|791.7|788.1|791.4|787.8|792|788.4|791.35|787.75|7
1732636690000|2024-11-26 15:58:10|791.35|787.75|791.05|787.45|791.35|787.75|790.95|787.35|12
1732636700000|2024-11-26 15:58:20|791.15|787.55|791.1|787.5|791.5|787.9|791.09|787.49|12
1732636710000|2024-11-26 15:58:30|791.05|787.45|791.25|787.65|791.25|787.65|790.85|787.25|15
1732636720000|2024-11-26 15:58:40|791.15|787.55|790.35|786.75|791.15|787.55|790.35|786.75|7
1732636730000|2024-11-26 15:58:50|790.25|786.65|790.2|786.6|790.35|786.75|790.02|786.42|12
1732636740000|2024-11-26 15:59:00|790.15|786.55|790.8|787.2|791.3|787.7|790.05|786.45|22
1732636750000|2024-11-26 15:59:10|790.75|787.15|791|787.4|791.1|787.5|790.75|787.15|10
1732636760000|2024-11-26 15:59:20|790.9|787.3|791.15|787.55|791.15|787.55|790.75|787.15|11
1732636770000|2024-11-26 15:59:30|791.1|787.5|791|787.4|791.15|787.55|790.8|787.2|7
1732636780000|2024-11-26 15:59:40|790.95|787.35|790.35|786.75|790.95|787.35|790.35|786.75|8
1732636790000|2024-11-26 15:59:50|790.25|786.65|789.7|786.1|790.25|786.65|789.65|786.05|9
1732636800000|2024-11-26 16:00:00|789.97|786.37|790.65|787.05|790.65|787.05|789.97|786.37|23
1732636810000|2024-11-26 16:00:10|790.7|787.1|791.3|787.7|791.3|787.7|790.7|787.1|22
1732636820000|2024-11-26 16:00:20|791.35|787.75|790.45|786.85|791.5|787.9|790.45|786.85|17
1732636830000|2024-11-26 16:00:30|790.19|786.59|791.6|788|791.6|788|790.09|786.49|27
1732636840000|2024-11-26 16:00:40|791.65|788.05|791.21|787.61|791.65|788.05|791.2|787.6|27
1732636850000|2024-11-26 16:00:50|791.26|787.66|791.05|787.45|791.45|787.85|791.05|787.45|10
1732636860000|2024-11-26 16:01:00|790.9|787.3|789.95|786.35|791|787.4|789.95|786.35|15
1732636870000|2024-11-26 16:01:10|789.65|786.05|788.9|785.3|789.7|786.1|788.6|785|15
1732636880000|2024-11-26 16:01:20|788.95|785.35|787.9|784.3|788.95|785.35|787.7|784.1|17
1732636890000|2024-11-26 16:01:30|787.75|784.15|787.6|784|787.75|784.15|787.35|783.75|10
1732636900000|2024-11-26 16:01:40|787.55|783.95|787.5|783.9|787.8|784.2|787.35|783.75|12
1732636910000|2024-11-26 16:01:50|787.4|783.8|787.85|784.25|787.93|784.33|787.4|783.8|10
1732636920000|2024-11-26 16:02:00|787.8|784.2|788.97|785.37|789.17|785.57|787.8|784.2|28
1732636930000|2024-11-26 16:02:10|789.15|785.55|792.2|788.6|792.6|789|789.15|785.55|34
1732636940000|2024-11-26 16:02:20|792.1|788.5|793.6|790|793.65|790.05|792.05|788.45|29
1732636950000|2024-11-26 16:02:30|793.45|789.85|792|788.4|793.55|789.95|791.9|788.3|27
1732636960000|2024-11-26 16:02:40|791.9|788.3|792.95|789.35|793.1|789.5|791.9|788.3|24
1732636970000|2024-11-26 16:02:50|793|789.4|793.7|790.1|793.9|790.3|792.5|788.9|22
1732636980000|2024-11-26 16:03:00|793.85|790.25|794.15|790.55|794.15|790.55|793.25|789.65|21
1732636990000|2024-11-26 16:03:10|794.35|790.75|793.75|790.15|794.6|791|793.5|789.9|25
1732637000000|2024-11-26 16:03:20|794.35|790.75|794.3|790.7|794.9|791.3|794.3|790.7|24
1732637010000|2024-11-26 16:03:30|794|790.4|794.9|791.3|795|791.4|793.91|790.31|24
1732637020000|2024-11-26 16:03:40|794.84|791.24|794.42|790.82|794.84|791.24|794.41|790.81|19
1732637030000|2024-11-26 16:03:50|794.43|790.83|794.63|791.03|794.75|791.15|794.35|790.75|20
1732637040000|2024-11-26 16:04:00|794.6|791|794.58|790.98|795.19|791.59|794.53|790.93|25
1732637050000|2024-11-26 16:04:10|794.1|790.5|794.3|790.7|794.55|790.95|793.35|789.75|23
1732637060000|2024-11-26 16:04:20|794.15|790.55|794.05|790.45|794.25|790.65|793.65|790.05|25
1732637070000|2024-11-26 16:04:30|794.3|790.7|794.17|790.57|794.85|791.25|794.04|790.44|18
1732637080000|2024-11-26 16:04:40|794.27|790.67|792.95|789.35|794.28|790.68|792.85|789.25|21
1732637090000|2024-11-26 16:04:50|792.85|789.25|792.35|788.75|792.85|789.25|792.15|788.55|21
1732637100000|2024-11-26 16:05:00|792.55|788.95|792.99|789.39|793.7|790.1|792.55|788.95|33
1732637110000|2024-11-26 16:05:10|793.3|789.7|791.85|788.25|793.5|789.9|791.57|787.97|27
1732637120000|2024-11-26 16:05:20|791.9|788.3|791.5|787.9|792|788.4|791.35|787.75|23
1732637130000|2024-11-26 16:05:30|791.55|787.95|791.65|788.05|791.8|788.2|791.04|787.44|25
1732637140000|2024-11-26 16:05:40|791.8|788.2|791.92|788.32|792.05|788.45|791.55|787.95|17
1732637150000|2024-11-26 16:05:50|791.82|788.22|792.79|789.19|792.79|789.19|791.82|788.22|25
1732637160000|2024-11-26 16:06:00|792.84|789.24|793.9|790.3|794.1|790.5|792.79|789.19|24
1732637170000|2024-11-26 16:06:10|793.77|790.17|794.75|791.15|794.75|791.15|793.77|790.17|28
1732637180000|2024-11-26 16:06:20|794.67|791.07|794.25|790.65|794.67|791.07|793.6|790|25
1732637190000|2024-11-26 16:06:30|794.15|790.55|794.93|791.33|794.99|791.39|794.12|790.52|24
1732637200000|2024-11-26 16:06:40|795|791.4|795.33|791.73|795.34|791.74|794.98|791.38|23
1732637210000|2024-11-26 16:06:50|795.47|791.87|795.75|792.15|795.9|792.3|795.42|791.82|10
1732637220000|2024-11-26 16:07:00|795.57|791.97|794.43|790.83|795.63|792.03|794.05|790.45|21
1732637230000|2024-11-26 16:07:10|794.15|790.55|795.05|791.45|795.25|791.65|794.15|790.55|24
1732637240000|2024-11-26 16:07:20|794.95|791.35|794.85|791.25|795.34|791.74|794.85|791.25|20
1732637250000|2024-11-26 16:07:30|795.1|791.5|795.5|791.9|795.6|792|795.1|791.5|14
1732637260000|2024-11-26 16:07:40|795.45|791.85|795.1|791.5|795.6|792|795.1|791.5|20
1732637270000|2024-11-26 16:07:50|795.2|791.6|795.5|791.9|795.7|792.1|795.1|791.5|19
1732637280000|2024-11-26 16:08:00|795.55|791.95|795.95|792.35|796|792.4|795.51|791.91|20
1732637290000|2024-11-26 16:08:10|795.9|792.3|796.25|792.65|796.32|792.72|795.9|792.3|18
1732637300000|2024-11-26 16:08:20|796.15|792.55|796.55|792.95|796.65|793.05|796.15|792.55|8
1732637310000|2024-11-26 16:08:30|796.25|792.65|796.15|792.55|796.55|792.95|796.1|792.5|12
1732637320000|2024-11-26 16:08:40|796.12|792.52|795.65|792.05|796.12|792.52|795.65|792.05|11
1732637330000|2024-11-26 16:08:50|795.7|792.1|796.3|792.7|796.3|792.7|795.7|792.1|13
1732637340000|2024-11-26 16:09:00|796.22|792.62|795.95|792.35|796.23|792.63|795.6|792|15
1732637350000|2024-11-26 16:09:10|795.89|792.29|795.65|792.05|796.1|792.5|795.65|792.05|17
1732637360000|2024-11-26 16:09:20|795.7|792.1|796.49|792.89|796.54|792.94|795.5|791.9|22
1732637370000|2024-11-26 16:09:30|796.62|793.02|797.35|793.75|797.35|793.75|796.3|792.7|27
1732637380000|2024-11-26 16:09:40|797.27|793.67|797.2|793.6|797.35|793.75|797.15|793.55|14
1732637390000|2024-11-26 16:09:50|797.35|793.75|797.91|794.31|797.91|794.31|797.35|793.75|12
1732637400000|2024-11-26 16:10:00|798|794.4|798.15|794.55|798.15|794.55|797.75|794.15|19
1732637410000|2024-11-26 16:10:10|798.04|794.44|798.15|794.55|798.23|794.63|797.75|794.15|20
1732637420000|2024-11-26 16:10:20|798.2|794.6|798.85|795.25|799.14|795.54|798.2|794.6|20
1732637430000|2024-11-26 16:10:30|798.95|795.35|798.91|795.31|799.01|795.41|798.55|794.95|14
1732637440000|2024-11-26 16:10:40|798.96|795.36|799.25|795.65|799.6|796|798.96|795.36|18
1732637450000|2024-11-26 16:10:50|799.1|795.5|798.55|794.95|799.1|795.5|798.55|794.95|8
1732637460000|2024-11-26 16:11:00|798.5|794.9|797.75|794.15|798.77|795.17|797.75|794.15|22
1732637470000|2024-11-26 16:11:10|797.65|794.05|797.55|793.95|797.93|794.33|797.5|793.9|11
1732637480000|2024-11-26 16:11:20|797.6|794|797.95|794.35|797.95|794.35|797.6|794|13
1732637490000|2024-11-26 16:11:30|798.05|794.45|798.15|794.55|798.4|794.8|798.05|794.45|16
1732637500000|2024-11-26 16:11:40|797.95|794.35|796.99|793.39|798.01|794.41|796.95|793.35|15
1732637510000|2024-11-26 16:11:50|796.55|792.95|795.92|792.32|796.6|793|795.89|792.29|18
1732637520000|2024-11-26 16:12:00|795.89|792.29|796.45|792.85|796.45|792.85|795.7|792.1|20
1732637530000|2024-11-26 16:12:10|796.68|793.08|796.35|792.75|797.05|793.45|796.3|792.7|25
1732637540000|2024-11-26 16:12:20|796.3|792.7|796.6|793|796.9|793.3|796.3|792.7|17
1732637550000|2024-11-26 16:12:30|796.75|793.15|797.65|794.05|797.65|794.05|796.75|793.15|24
1732637560000|2024-11-26 16:12:40|797.59|793.99|797.9|794.3|798|794.4|797.5|793.9|15
1732637570000|2024-11-26 16:12:50|797.7|794.1|797.3|793.7|797.7|794.1|796.75|793.15|19
1732637580000|2024-11-26 16:13:00|797.28|793.68|796.92|793.32|797.45|793.85|796.92|793.32|23
1732637590000|2024-11-26 16:13:10|796.75|793.15|797|793.4|797.31|793.71|796.75|793.15|16
1732637600000|2024-11-26 16:13:20|796.7|793.1|796.85|793.25|796.95|793.35|796.3|792.7|21
1732637610000|2024-11-26 16:13:30|796.8|793.2|797.1|793.5|797.5|793.9|796.8|793.2|14
1732637620000|2024-11-26 16:13:40|797|793.4|798|794.4|798|794.4|796.85|793.25|14
1732637630000|2024-11-26 16:13:50|797.95|794.35|798.9|795.3|799|795.4|797.8|794.2|25
1732637640000|2024-11-26 16:14:00|798.7|795.1|798.8|795.2|799.14|795.54|798.7|795.1|13
1732637650000|2024-11-26 16:14:10|798.95|795.35|798.65|795.05|799.05|795.45|798.45|794.85|16
1732637660000|2024-11-26 16:14:20|798.6|795|798.75|795.15|798.75|795.15|798.25|794.65|10
1732637670000|2024-11-26 16:14:30|798.85|795.25|798.65|795.05|798.85|795.25|798.55|794.95|7
1732637680000|2024-11-26 16:14:40|798.7|795.1|799.48|795.88|799.48|795.88|798.7|795.1|15
1732637690000|2024-11-26 16:14:50|799.45|795.85|799.45|795.85|799.63|796.03|799.25|795.65|12
1732637700000|2024-11-26 16:15:00|799.5|795.9|799.49|795.89|799.5|795.9|799.08|795.48|17
1732637710000|2024-11-26 16:15:10|799.5|795.9|799.5|795.9|799.5|795.9|799.5|795.9|1
1732637720000|2024-11-26 16:15:20|799.51|795.91|799.5|795.9|799.51|795.91|799.5|795.9|2
1732637730000|2024-11-26 16:15:30|799.52|795.92|800|796.4|800|796.4|799.52|795.92|15
1732637740000|2024-11-26 16:15:40|800.01|796.41|801.1|797.5|801.11|797.51|800.01|796.41|24
1732637750000|2024-11-26 16:15:50|801.11|797.51|801.69|798.09|801.69|798.09|801.11|797.51|12
1732637760000|2024-11-26 16:16:00|801.71|798.11|802.38|798.78|802.55|798.95|801.71|798.11|23
1732637770000|2024-11-26 16:16:10|802.37|798.77|802.39|798.79|802.46|798.86|802.31|798.71|21
1732637780000|2024-11-26 16:16:20|802.4|798.8|802.78|799.18|802.78|799.18|802.4|798.8|6
1732637790000|2024-11-26 16:16:30|802.8|799.2|802.78|799.18|802.8|799.2|802.78|799.18|2
1732637800000|2024-11-26 16:16:40|802.63|799.03|802.6|799|802.63|799.03|802.6|799|3
1732637810000|2024-11-26 16:16:50|802.59|798.99|802.24|798.64|802.59|798.99|802.18|798.58|27
1732637820000|2024-11-26 16:17:00|802.2|798.6|802.47|798.87|802.49|798.89|802.18|798.58|19
1732637830000|2024-11-26 16:17:10|802.46|798.86|802.6|799|802.6|799|802.35|798.75|15
1732637840000|2024-11-26 16:17:20|802.61|799.01|802.55|798.95|802.61|799.01|802.54|798.94|6
1732637850000|2024-11-26 16:17:30|802.56|798.96|802.49|798.89|802.56|798.96|802.38|798.78|12
1732637860000|2024-11-26 16:17:40|802.52|798.92|802.59|798.99|802.71|799.11|802.52|798.92|17
1732637870000|2024-11-26 16:17:50|802.57|798.97|802.49|798.89|802.57|798.97|802.47|798.87|8
1732637880000|2024-11-26 16:18:00|802.5|798.9|802.4|798.8|802.5|798.9|802.33|798.73|26
1732637890000|2024-11-26 16:18:10|802.37|798.77|802.58|798.98|802.6|799|802.36|798.76|13
1732637900000|2024-11-26 16:18:20|802.57|798.97|802.55|798.95|802.6|799|802.55|798.95|17
1732637910000|2024-11-26 16:18:30|802.57|798.97|802.59|798.99|802.62|799.02|802.55|798.95|8
1732637920000|2024-11-26 16:18:40|802.52|798.92|802.56|798.96|802.56|798.96|802.09|798.49|19
1732637930000|2024-11-26 16:18:50|802.58|798.98|802.82|799.22|802.83|799.23|802.58|798.98|13
1732637940000|2024-11-26 16:19:00|802.83|799.23|802.77|799.17|802.83|799.23|802.68|799.08|9
1732637950000|2024-11-26 16:19:10|802.8|799.2|803.83|800.23|803.83|800.23|802.8|799.2|21
1732637960000|2024-11-26 16:19:20|803.84|800.24|804.5|800.9|804.5|800.9|803.84|800.24|25
1732637970000|2024-11-26 16:19:30|804.4|800.8|804.41|800.81|804.5|800.9|804.4|800.8|12
1732637980000|2024-11-26 16:19:40|804.42|800.82|807.24|803.64|807.48|803.88|804.41|800.81|34
1732637990000|2024-11-26 16:19:50|807.37|803.77|807.53|803.93|807.53|803.93|807.25|803.65|18
1732638000000|2024-11-26 16:20:00|807.54|803.94|807.47|803.87|807.62|804.02|807.46|803.86|17
1732638010000|2024-11-26 16:20:10|807.44|803.84|806.27|802.67|807.44|803.84|806.27|802.67|17
1732638020000|2024-11-26 16:20:20|806.26|802.66|807.66|804.06|807.66|804.06|806.25|802.65|17
1732638030000|2024-11-26 16:20:30|807.64|804.04|808.56|804.96|808.56|804.96|807.64|804.04|8
1732638040000|2024-11-26 16:20:40|808.58|804.98|808.69|805.09|808.72|805.12|808.51|804.91|16
1732638050000|2024-11-26 16:20:50|808.7|805.1|809.24|805.64|809.26|805.66|808.7|805.1|21
1732638060000|2024-11-26 16:21:00|809.25|805.65|809.88|806.28|809.88|806.28|809.13|805.53|18
1732638070000|2024-11-26 16:21:10|809.89|806.29|811.57|807.97|811.8|808.2|809.89|806.29|26
1732638080000|2024-11-26 16:21:20|811.56|807.96|812.18|808.58|812.18|808.58|811.53|807.93|28
1732638090000|2024-11-26 16:21:30|812.19|808.59|812.56|808.96|812.56|808.96|812.19|808.59|14
1732638100000|2024-11-26 16:21:40|813.1|809.5|813.73|810.13|813.73|810.13|813.08|809.48|28
1732638110000|2024-11-26 16:21:50|813.74|810.14|813.83|810.23|813.83|810.23|813.74|810.14|9
1732638120000|2024-11-26 16:22:00|813.67|810.07|813.56|809.96|813.7|810.1|813.44|809.84|9
1732638130000|2024-11-26 16:22:10|813.58|809.98|813.37|809.77|813.61|810.01|813.37|809.77|24
1732638140000|2024-11-26 16:22:20|813.31|809.71|813.85|810.25|813.86|810.26|813.28|809.68|19
1732638150000|2024-11-26 16:22:30|813.86|810.26|814.2|810.6|814.21|810.61|813.86|810.26|27
1732638160000|2024-11-26 16:22:40|814.23|810.63|814.36|810.76|814.58|810.98|814.23|810.63|16
1732638170000|2024-11-26 16:22:50|814.37|810.77|814.72|811.12|814.91|811.31|814.25|810.65|12
1732638180000|2024-11-26 16:23:00|814.74|811.14|815.1|811.5|815.14|811.54|814.74|811.14|16
1732638190000|2024-11-26 16:23:10|815.14|811.54|814.23|810.63|815.14|811.54|814.23|810.63|21
1732638200000|2024-11-26 16:23:20|814.19|810.59|814.79|811.19|814.79|811.19|814.18|810.58|24
1732638210000|2024-11-26 16:23:30|814.8|811.2|815.09|811.49|815.09|811.49|814.8|811.2|21
1732638220000|2024-11-26 16:23:40|815.11|811.51|815.07|811.47|815.14|811.54|815.07|811.47|15
1732638230000|2024-11-26 16:23:50|815|811.4|813.54|809.94|815|811.4|812.83|809.23|32
1732638240000|2024-11-26 16:24:00|813.53|809.93|814.28|810.68|814.28|810.68|813.52|809.92|27
1732638250000|2024-11-26 16:24:10|814.29|810.69|814.83|811.23|814.95|811.35|814.29|810.69|23
1732638260000|2024-11-26 16:24:20|814.82|811.22|814.98|811.38|814.99|811.39|814.8|811.2|12
1732638270000|2024-11-26 16:24:30|814.96|811.36|814.95|811.35|815.19|811.59|814.87|811.27|23
1732638280000|2024-11-26 16:24:40|814.94|811.34|815.05|811.45|815.05|811.45|814.79|811.19|21
1732638290000|2024-11-26 16:24:50|815.06|811.46|815.64|812.04|816.13|812.53|815.05|811.45|21
1732638300000|2024-11-26 16:25:00|815.09|811.49|813.46|809.86|815.09|811.49|813.39|809.79|23
1732638310000|2024-11-26 16:25:10|813.33|809.73|812.78|809.18|813.35|809.75|812.6|809|21
1732638320000|2024-11-26 16:25:20|812.79|809.19|813|809.4|813.44|809.84|812.59|808.99|36
1732638330000|2024-11-26 16:25:30|813.19|809.59|813.43|809.83|813.43|809.83|812.88|809.28|24
1732638340000|2024-11-26 16:25:40|813.39|809.79|813.59|809.99|813.59|809.99|813.35|809.75|10
1732638350000|2024-11-26 16:25:50|814.02|810.42|815.48|811.88|815.53|811.93|814.02|810.42|13
1732638360000|2024-11-26 16:26:00|815.44|811.84|816.17|812.57|816.19|812.59|815.37|811.77|18
1732638370000|2024-11-26 16:26:10|816.16|812.56|816.17|812.57|816.19|812.59|816.16|812.56|13
1732638380000|2024-11-26 16:26:20|816.16|812.56|816.17|812.57|816.19|812.59|816.16|812.56|10
1732638390000|2024-11-26 16:26:30|815.68|812.08|815.95|812.35|815.99|812.39|815.01|811.41|20
1732638400000|2024-11-26 16:26:40|815.9|812.3|814.73|811.13|815.9|812.3|814.73|811.13|25
1732638410000|2024-11-26 16:26:50|814.5|810.9|813.53|809.93|814.5|810.9|813.53|809.93|18
1732638420000|2024-11-26 16:27:00|813.64|810.04|813.45|809.85|813.72|810.12|813.15|809.55|34
1732638430000|2024-11-26 16:27:10|813.3|809.7|812.74|809.14|813.3|809.7|812.65|809.05|24
1732638440000|2024-11-26 16:27:20|812.95|809.35|812.78|809.18|813.03|809.43|812.56|808.96|27
1732638450000|2024-11-26 16:27:30|812.72|809.12|812.42|808.82|812.72|809.12|812.42|808.82|30
1732638460000|2024-11-26 16:27:40|812.37|808.77|812.43|808.83|812.49|808.89|812.36|808.76|23
1732638470000|2024-11-26 16:27:50|812.49|808.89|813.48|809.88|813.48|809.88|812.49|808.89|18
1732638480000|2024-11-26 16:28:00|813.49|809.89|815.48|811.88|815.48|811.88|813.49|809.89|31
1732638490000|2024-11-26 16:28:10|815.51|811.91|816.08|812.48|816.19|812.59|815.51|811.91|23
1732638500000|2024-11-26 16:28:20|816.14|812.54|815.84|812.24|816.3|812.7|815.84|812.24|27
1732638510000|2024-11-26 16:28:30|815.92|812.32|816.99|813.39|816.99|813.39|815.52|811.92|27
1732638520000|2024-11-26 16:28:40|816.96|813.36|816.06|812.46|816.96|813.36|816.06|812.46|17
1732638530000|2024-11-26 16:28:50|816.1|812.5|816.78|813.18|816.86|813.26|816.09|812.49|20
1732638540000|2024-11-26 16:29:00|816.88|813.28|816.99|813.39|816.99|813.39|816.88|813.28|3
1732638550000|2024-11-26 16:29:10|816.9|813.3|816.2|812.6|816.9|813.3|816.2|812.6|4
1732638560000|2024-11-26 16:29:20|815.88|812.28|815.91|812.31|815.94|812.34|815.67|812.07|15
1732638570000|2024-11-26 16:29:30|815.92|812.32|815.48|811.88|815.92|812.32|815.48|811.88|5
1732638580000|2024-11-26 16:29:40|815.4|811.8|815.18|811.58|815.42|811.82|815.08|811.48|18
1732638590000|2024-11-26 16:29:50|815.21|811.61|815.08|811.48|815.33|811.73|815.08|811.48|10
1732638600000|2024-11-26 16:30:00|814.5|810.9|814.25|810.65|814.8|811.2|813.7|810.1|24
1732638610000|2024-11-26 16:30:10|814.3|810.7|814.14|810.54|814.5|810.9|814|810.4|24
1732638620000|2024-11-26 16:30:20|813.9|810.3|814.04|810.44|814.32|810.72|813.9|810.3|24
1732638630000|2024-11-26 16:30:30|814.16|810.56|814.75|811.15|814.95|811.35|814.15|810.55|27
1732638640000|2024-11-26 16:30:40|814.69|811.09|815.55|811.95|815.55|811.95|814.59|810.99|25
1732638650000|2024-11-26 16:30:50|815.7|812.1|816.9|813.3|816.95|813.35|815.7|812.1|20
1732638660000|2024-11-26 16:31:00|816.8|813.2|816.9|813.3|816.95|813.35|816.64|813.04|19
1732638670000|2024-11-26 16:31:10|816.98|813.38|817.89|814.29|817.9|814.3|816.98|813.38|21
1732638680000|2024-11-26 16:31:20|817.84|814.24|817.85|814.25|818.1|814.5|817.7|814.1|24
1732638690000|2024-11-26 16:31:30|817.45|813.85|816.5|812.9|817.5|813.9|816.45|812.85|29
1732638700000|2024-11-26 16:31:40|816.55|812.95|816.58|812.98|817|813.4|816|812.4|21
1732638710000|2024-11-26 16:31:50|816.38|812.78|816.45|812.85|816.55|812.95|816|812.4|24
1732638720000|2024-11-26 16:32:00|816.42|812.82|816.85|813.25|816.95|813.35|816.42|812.82|22
1732638730000|2024-11-26 16:32:10|816.95|813.35|816.3|812.7|817.05|813.45|815.65|812.05|26
1732638740000|2024-11-26 16:32:20|816.35|812.75|814.65|811.05|816.45|812.85|814.65|811.05|24
1732638750000|2024-11-26 16:32:30|814.75|811.15|815|811.4|815.15|811.55|814.75|811.15|22
1732638760000|2024-11-26 16:32:40|814.95|811.35|815.39|811.79|815.7|812.1|814.95|811.35|23
1732638770000|2024-11-26 16:32:50|815.15|811.55|814.95|811.35|815.15|811.55|814.35|810.75|21
1732638780000|2024-11-26 16:33:00|815.1|811.5|813.9|810.3|815.45|811.85|813.9|810.3|29
1732638790000|2024-11-26 16:33:10|814|810.4|813.2|809.6|814|810.4|813.15|809.55|25
1732638800000|2024-11-26 16:33:20|813.15|809.55|812.3|808.7|813.15|809.55|812|808.4|25
1732638810000|2024-11-26 16:33:30|812.25|808.65|811.35|807.75|812.35|808.75|811.1|807.5|27
1732638820000|2024-11-26 16:33:40|811.3|807.7|813|809.4|813.1|809.5|811.15|807.55|28
1732638830000|2024-11-26 16:33:50|812.95|809.35|812.23|808.63|812.95|809.35|812|808.4|31
1732638840000|2024-11-26 16:34:00|812.38|808.78|813.35|809.75|813.8|810.2|812.38|808.78|27
1732638850000|2024-11-26 16:34:10|813.5|809.9|813.94|810.34|813.95|810.35|813.25|809.65|29
1732638860000|2024-11-26 16:34:20|813.97|810.37|815.31|811.71|815.35|811.75|813.97|810.37|20
1732638870000|2024-11-26 16:34:30|815.36|811.76|814.8|811.2|815.5|811.9|814.7|811.1|18
1732638880000|2024-11-26 16:34:40|814.66|811.06|814.7|811.1|814.7|811.1|814.05|810.45|18
1732638890000|2024-11-26 16:34:50|814.65|811.05|814.3|810.7|814.85|811.25|814.13|810.53|25
1732638900000|2024-11-26 16:35:00|814.25|810.65|815.2|811.6|815.23|811.63|814.09|810.49|32
1732638910000|2024-11-26 16:35:10|815.25|811.65|814.45|810.85|815.25|811.65|813.8|810.2|28
1732638920000|2024-11-26 16:35:20|814.35|810.75|814.39|810.79|815.15|811.55|814.28|810.68|28
1732638930000|2024-11-26 16:35:30|814.44|810.84|813.8|810.2|814.68|811.08|813.55|809.95|33
1732638940000|2024-11-26 16:35:40|813.95|810.35|814.5|810.9|814.65|811.05|813.95|810.35|25
1732638950000|2024-11-26 16:35:50|814.55|810.95|814.55|810.95|815.1|811.5|814.39|810.79|26
1732638960000|2024-11-26 16:36:00|814.6|811|814.6|811|814.75|811.15|814.05|810.45|21
1732638970000|2024-11-26 16:36:10|814.45|810.85|814.45|810.85|814.48|810.88|814|810.4|20
1732638980000|2024-11-26 16:36:20|814.54|810.94|813.38|809.78|814.54|810.94|813.1|809.5|20
1732638990000|2024-11-26 16:36:30|813.39|809.79|814.68|811.08|814.68|811.08|813.39|809.79|31
1732639000000|2024-11-26 16:36:40|814.7|811.1|813.55|809.95|814.7|811.1|812.9|809.3|19
1732639010000|2024-11-26 16:36:50|813.75|810.15|812.6|809|813.75|810.15|812.45|808.85|16
1732639020000|2024-11-26 16:37:00|812.7|809.1|814.15|810.55|814.35|810.75|812.7|809.1|28
1732639030000|2024-11-26 16:37:10|814.07|810.47|813.5|809.9|814.12|810.52|812.65|809.05|31
1732639040000|2024-11-26 16:37:20|813.58|809.98|814.59|810.99|814.65|811.05|813|809.4|27
1732639050000|2024-11-26 16:37:30|814.5|810.9|814.85|811.25|814.85|811.25|814.45|810.85|17
1732639060000|2024-11-26 16:37:40|814.8|811.2|815.05|811.45|815.6|812|814.55|810.95|20
1732639070000|2024-11-26 16:37:50|815.1|811.5|814.5|810.9|815.1|811.5|814.2|810.6|26
1732639080000|2024-11-26 16:38:00|814.7|811.1|814.75|811.15|815|811.4|814.2|810.6|29
1732639090000|2024-11-26 16:38:10|814.8|811.2|815.15|811.55|815.38|811.78|814.8|811.2|27
1732639100000|2024-11-26 16:38:20|815.22|811.62|817.65|814.05|817.65|814.05|815.17|811.57|30
1732639110000|2024-11-26 16:38:30|817.68|814.08|818.3|814.7|818.4|814.8|817.55|813.95|25
1732639120000|2024-11-26 16:38:40|818.15|814.55|817.45|813.85|818.25|814.65|817.25|813.65|17
1732639130000|2024-11-26 16:38:50|817.65|814.05|817.54|813.94|818.15|814.55|817.54|813.94|18
1732639140000|2024-11-26 16:39:00|817.55|813.95|816.7|813.1|817.55|813.95|816.7|813.1|14
1732639150000|2024-11-26 16:39:10|816.65|813.05|817.71|814.11|817.8|814.2|816.55|812.95|27
1732639160000|2024-11-26 16:39:20|817.7|814.1|817.35|813.75|817.7|814.1|817.1|813.5|14
1732639170000|2024-11-26 16:39:30|817.3|813.7|817.55|813.95|817.6|814|817.15|813.55|16
1732639180000|2024-11-26 16:39:40|817.4|813.8|816.75|813.15|817.4|813.8|816.53|812.93|10
1732639190000|2024-11-26 16:39:50|816.85|813.25|816.65|813.05|817.25|813.65|816.65|813.05|17
1732639200000|2024-11-26 16:40:00|816.7|813.1|816.7|813.1|817.2|813.6|816.35|812.75|19
1732639210000|2024-11-26 16:40:10|816.75|813.15|817.2|813.6|817.3|813.7|816.75|813.15|26
1732639220000|2024-11-26 16:40:20|817.25|813.65|815.65|812.05|817.25|813.65|815.65|812.05|17
1732639230000|2024-11-26 16:40:30|815.6|812|815.2|811.6|815.75|812.15|814.9|811.3|15
1732639240000|2024-11-26 16:40:40|815.15|811.55|815.6|812|816.05|812.45|815.1|811.5|23
1732639250000|2024-11-26 16:40:50|815.35|811.75|815.2|811.6|815.35|811.75|815.05|811.45|9
1732639260000|2024-11-26 16:41:00|815.25|811.65|816.15|812.55|816.22|812.62|815.25|811.65|20
1732639270000|2024-11-26 16:41:10|816.2|812.6|815.7|812.1|816.25|812.65|815.7|812.1|13
1732639280000|2024-11-26 16:41:20|815.4|811.8|815.9|812.3|815.9|812.3|815|811.4|18
1732639290000|2024-11-26 16:41:30|815.95|812.35|815.55|811.95|816.37|812.77|815.5|811.9|20
1732639300000|2024-11-26 16:41:40|815.4|811.8|815.05|811.45|815.55|811.95|815.05|811.45|17
1732639310000|2024-11-26 16:41:50|814.84|811.24|815.2|811.6|815.46|811.86|814.6|811|16
1732639320000|2024-11-26 16:42:00|815.25|811.65|814.83|811.23|815.67|812.07|814.78|811.18|17
1732639330000|2024-11-26 16:42:10|815.07|811.47|815.99|812.39|815.99|812.39|815.07|811.47|20
1732639340000|2024-11-26 16:42:20|815.8|812.2|815.85|812.25|816.33|812.73|815.55|811.95|20
1732639350000|2024-11-26 16:42:30|815.8|812.2|816.49|812.89|816.55|812.95|815.7|812.1|20
1732639360000|2024-11-26 16:42:40|816.35|812.75|816.12|812.52|816.35|812.75|815.75|812.15|17
1732639370000|2024-11-26 16:42:50|816.05|812.45|815.55|811.95|816.19|812.59|815.55|811.95|14
1732639380000|2024-11-26 16:43:00|815.65|812.05|815.2|811.6|815.75|812.15|814.95|811.35|12
1732639390000|2024-11-26 16:43:10|815.25|811.65|815.42|811.82|815.45|811.85|815.2|811.6|17
1732639400000|2024-11-26 16:43:20|815.41|811.81|815.88|812.28|815.88|812.28|815.4|811.8|19
1732639410000|2024-11-26 16:43:30|815.98|812.38|816.15|812.55|816.55|812.95|815.98|812.38|12
1732639420000|2024-11-26 16:43:40|816.05|812.45|816.2|812.6|816.46|812.86|815.7|812.1|19
1732639430000|2024-11-26 16:43:50|816.28|812.68|816.87|813.27|817|813.4|816.28|812.68|23
1732639440000|2024-11-26 16:44:00|816.95|813.35|815.95|812.35|817|813.4|815.95|812.35|12
1732639450000|2024-11-26 16:44:10|816|812.4|815.11|811.51|816.15|812.55|815.11|811.51|10
1732639460000|2024-11-26 16:44:20|814.86|811.26|814.04|810.44|814.98|811.38|814.04|810.44|13
1732639470000|2024-11-26 16:44:30|813.95|810.35|815.29|811.69|815.4|811.8|813.95|810.35|24
1732639480000|2024-11-26 16:44:40|815.3|811.7|815.29|811.69|815.35|811.75|815.2|811.6|17
1732639490000|2024-11-26 16:44:50|815.26|811.66|815.14|811.54|815.26|811.66|814.7|811.1|17
1732639500000|2024-11-26 16:45:00|815.34|811.74|815.38|811.78|815.47|811.87|815.08|811.48|14
1732639510000|2024-11-26 16:45:10|815.47|811.87|815.47|811.87|815.47|811.87|815.32|811.72|7
1732639520000|2024-11-26 16:45:20|815.38|811.78|816.7|813.1|816.7|813.1|815.37|811.77|24
1732639530000|2024-11-26 16:45:30|816.67|813.07|816.22|812.62|817.1|813.5|816.22|812.62|24
1732639540000|2024-11-26 16:45:40|816.26|812.66|815.53|811.93|816.3|812.7|815.53|811.93|26
1732639550000|2024-11-26 16:45:50|815.46|811.86|816|812.4|816|812.4|815.46|811.86|30
1732639560000|2024-11-26 16:46:00|815.83|812.23|815.67|812.07|816.1|812.5|815.52|811.92|33
1732639570000|2024-11-26 16:46:10|815.65|812.05|814.61|811.01|815.65|812.05|814.42|810.82|28
1732639580000|2024-11-26 16:46:20|814.62|811.02|814.64|811.04|815.35|811.75|814.52|810.92|38
1732639590000|2024-11-26 16:46:30|814.7|811.1|814.6|811|814.7|811.1|813.76|810.16|34
1732639600000|2024-11-26 16:46:40|814.55|810.95|814.52|810.92|815.34|811.74|814.17|810.57|32
1732639610000|2024-11-26 16:46:50|814.13|810.53|814.12|810.52|814.25|810.65|813.86|810.26|28
1732639620000|2024-11-26 16:47:00|814.11|810.51|813.02|809.42|814.23|810.63|813.02|809.42|25
1732639630000|2024-11-26 16:47:10|813.01|809.41|812.03|808.43|813.01|809.41|811.86|808.26|28
1732639640000|2024-11-26 16:47:20|812.01|808.41|811.23|807.63|812.01|808.41|810.88|807.28|36
1732639650000|2024-11-26 16:47:30|811.22|807.62|810.9|807.3|811.34|807.74|810.61|807.01|34
1732639660000|2024-11-26 16:47:40|810.64|807.04|811.25|807.65|811.25|807.65|810.64|807.04|32
1732639670000|2024-11-26 16:47:50|811.14|807.54|811.15|807.55|811.45|807.85|811.14|807.54|29
1732639680000|2024-11-26 16:48:00|811.11|807.51|810.9|807.3|811.31|807.71|810.71|807.11|35
1732639690000|2024-11-26 16:48:10|811.09|807.49|811.39|807.79|811.39|807.79|811.09|807.49|13
1732639700000|2024-11-26 16:48:20|811.42|807.82|812.67|809.07|812.94|809.34|811.42|807.82|25
1732639710000|2024-11-26 16:48:30|812.53|808.93|812.3|808.7|812.54|808.94|812.26|808.66|30
1732639720000|2024-11-26 16:48:40|812.29|808.69|813.22|809.62|813.34|809.74|812.29|808.69|19
1732639730000|2024-11-26 16:48:50|813.19|809.59|812.97|809.37|813.31|809.71|812.88|809.28|25
1732639740000|2024-11-26 16:49:00|813.06|809.46|812.76|809.16|813.06|809.46|812.76|809.16|8
1732639750000|2024-11-26 16:49:10|812.26|808.66|811.65|808.05|812.26|808.66|811.02|807.42|22
1732639760000|2024-11-26 16:49:20|811.64|808.04|811.79|808.19|811.8|808.2|811.63|808.03|11
1732639770000|2024-11-26 16:49:30|811.75|808.15|810.69|807.09|811.75|808.15|810.67|807.07|32
1732639780000|2024-11-26 16:49:40|810.7|807.1|810.84|807.24|810.92|807.32|810.67|807.07|24
1732639790000|2024-11-26 16:49:50|810.86|807.26|811.26|807.66|811.26|807.66|810.59|806.99|22
1732639800000|2024-11-26 16:50:00|811.14|807.54|811.58|807.98|811.61|808.01|811.14|807.54|29
1732639810000|2024-11-26 16:50:10|811.65|808.05|810.97|807.37|811.68|808.08|810.92|807.32|26
1732639820000|2024-11-26 16:50:20|810.92|807.32|810.79|807.19|811.02|807.42|810.75|807.15|33
1732639830000|2024-11-26 16:50:30|810.8|807.2|811.45|807.85|812.08|808.48|810.8|807.2|26
1732639840000|2024-11-26 16:50:40|811.44|807.84|811.01|807.41|811.44|807.84|811.01|807.41|29
1732639850000|2024-11-26 16:50:50|811|807.4|810.41|806.81|811|807.4|810.41|806.81|22
1732639860000|2024-11-26 16:51:00|810.45|806.85|811.47|807.87|811.48|807.88|810.45|806.85|27
1732639870000|2024-11-26 16:51:10|811.48|807.88|811.33|807.73|811.56|807.96|811.32|807.72|21
1732639880000|2024-11-26 16:51:20|811.26|807.66|810.59|806.99|811.3|807.7|810.55|806.95|31
1732639890000|2024-11-26 16:51:30|810.58|806.98|810.94|807.34|811.06|807.46|810.56|806.96|31
1732639900000|2024-11-26 16:51:40|810.89|807.29|810.53|806.93|811.04|807.44|810.51|806.91|28
1732639910000|2024-11-26 16:51:50|810.51|806.91|810.39|806.79|810.55|806.95|810.32|806.72|21
1732639920000|2024-11-26 16:52:00|810.38|806.78|808.96|805.36|810.38|806.78|808.96|805.36|30
1732639930000|2024-11-26 16:52:10|808.79|805.19|809.46|805.86|809.49|805.89|808.65|805.05|35
1732639940000|2024-11-26 16:52:20|809.45|805.85|809.91|806.31|809.92|806.32|809.39|805.79|21
1732639950000|2024-11-26 16:52:30|809.84|806.24|810|806.4|810.2|806.6|809.84|806.24|26
1732639960000|2024-11-26 16:52:40|810.07|806.47|810.58|806.98|810.58|806.98|810.03|806.43|24
1732639970000|2024-11-26 16:52:50|810.57|806.97|810.5|806.9|810.58|806.98|810.5|806.9|17
1732639980000|2024-11-26 16:53:00|810.52|806.92|810.98|807.38|810.98|807.38|810.52|806.92|29
1732639990000|2024-11-26 16:53:10|810.97|807.37|810.86|807.26|810.97|807.37|810.76|807.16|9
1732640000000|2024-11-26 16:53:20|810.89|807.29|811.77|808.17|811.78|808.18|810.89|807.29|25
1732640010000|2024-11-26 16:53:30|811.78|808.18|811.65|808.05|811.92|808.32|811.65|808.05|14
1732640020000|2024-11-26 16:53:40|811.56|807.96|811.68|808.08|811.68|808.08|811.38|807.78|26
1732640030000|2024-11-26 16:53:50|811.57|807.97|811.65|808.05|811.68|808.08|811.42|807.82|16
1732640040000|2024-11-26 16:54:00|811.66|808.06|811.66|808.06|811.73|808.13|811.61|808.01|21
1732640050000|2024-11-26 16:54:10|811.65|808.05|811.58|807.98|811.88|808.28|811.56|807.96|20
1732640060000|2024-11-26 16:54:20|811.6|808|811.55|807.95|811.92|808.32|811.55|807.95|26
1732640070000|2024-11-26 16:54:30|811.56|807.96|811.65|808.05|811.74|808.14|811.46|807.86|24
1732640080000|2024-11-26 16:54:40|811.67|808.07|811.73|808.13|811.82|808.22|811.67|808.07|15
1732640090000|2024-11-26 16:54:50|811.74|808.14|811.73|808.13|811.79|808.19|811.73|808.13|12
1732640100000|2024-11-26 16:55:00|811.74|808.14|811.14|807.54|811.83|808.23|811.14|807.54|30
1732640110000|2024-11-26 16:55:10|811.19|807.59|811.4|807.8|811.44|807.84|811.05|807.45|31
1732640120000|2024-11-26 16:55:20|811.41|807.81|811.12|807.52|811.59|807.99|810.95|807.35|23
1732640130000|2024-11-26 16:55:30|811.08|807.48|810.82|807.22|811.08|807.48|810.73|807.13|33
1732640140000|2024-11-26 16:55:40|810.78|807.18|811.48|807.88|811.48|807.88|810.74|807.14|30
1732640150000|2024-11-26 16:55:50|811.51|807.91|811.4|807.8|811.61|808.01|811.32|807.72|31
1732640160000|2024-11-26 16:56:00|811.5|807.9|811.68|808.08|811.77|808.17|811.5|807.9|21
1732640170000|2024-11-26 16:56:10|811.7|808.1|811.7|808.1|812.03|808.43|811.7|808.1|14
1732640180000|2024-11-26 16:56:20|811.57|807.97|811.51|807.91|811.57|807.97|811.42|807.82|18
1732640190000|2024-11-26 16:56:30|811.54|807.94|812.18|808.58|812.18|808.58|811.54|807.94|18
1732640200000|2024-11-26 16:56:40|812.17|808.57|811.96|808.36|812.19|808.59|811.96|808.36|21
1732640210000|2024-11-26 16:56:50|811.91|808.31|811.78|808.18|812.06|808.46|811.71|808.11|33
1732640220000|2024-11-26 16:57:00|811.67|808.07|812.07|808.47|812.13|808.53|811.55|807.95|27
1732640230000|2024-11-26 16:57:10|812.01|808.41|811.17|807.57|812.05|808.45|811.15|807.55|34
1732640240000|2024-11-26 16:57:20|811.12|807.52|810.09|806.49|811.19|807.59|810.08|806.48|28
1732640250000|2024-11-26 16:57:30|810.04|806.44|810.52|806.92|810.52|806.92|810.03|806.43|36
1732640260000|2024-11-26 16:57:40|810.67|807.07|810.96|807.36|811.22|807.62|810.65|807.05|32
1732640270000|2024-11-26 16:57:50|810.94|807.34|812.01|808.41|812.01|808.41|810.91|807.31|29
1732640280000|2024-11-26 16:58:00|812.05|808.45|812.3|808.7|812.3|808.7|811.91|808.31|31
1732640290000|2024-11-26 16:58:10|812.33|808.73|812.94|809.34|812.94|809.34|812.3|808.7|24
1732640300000|2024-11-26 16:58:20|812.95|809.35|812.9|809.3|813.35|809.75|812.9|809.3|26
1732640310000|2024-11-26 16:58:30|812.92|809.32|811.56|807.96|812.92|809.32|811.54|807.94|21
1732640320000|2024-11-26 16:58:40|811.53|807.93|810.45|806.85|811.53|807.93|810.45|806.85|23
1732640330000|2024-11-26 16:58:50|810.54|806.94|810.71|807.11|810.81|807.21|810.24|806.64|30
1732640340000|2024-11-26 16:59:00|810.69|807.09|811.18|807.58|811.18|807.58|810.67|807.07|27
1732640350000|2024-11-26 16:59:10|811.7|808.1|812.68|809.08|812.68|809.08|811.7|808.1|34
1732640360000|2024-11-26 16:59:20|813.09|809.49|813.67|810.07|813.67|810.07|813.09|809.49|10
1732640370000|2024-11-26 16:59:30|813.65|810.05|813.33|809.73|813.67|810.07|813.31|809.71|35
1732640380000|2024-11-26 16:59:40|813.65|810.05|813.67|810.07|813.86|810.26|813.55|809.95|23
1732640390000|2024-11-26 16:59:50|813.65|810.05|813.5|809.9|813.65|810.05|813.03|809.43|31
1732640400000|2024-11-26 17:00:00|813.51|809.91|812.89|809.29|813.65|810.05|812.89|809.29|32
1732640410000|2024-11-26 17:00:10|812.84|809.24|813|809.4|813.67|810.07|812.68|809.08|33
1732640420000|2024-11-26 17:00:20|812.94|809.34|812.51|808.91|812.94|809.34|812.05|808.45|34
1732640430000|2024-11-26 17:00:30|812.48|808.88|811.76|808.16|812.49|808.89|811.72|808.12|26
1732640440000|2024-11-26 17:00:40|811.75|808.15|811.25|807.65|811.8|808.2|811.25|807.65|15
1732640450000|2024-11-26 17:00:50|811.34|807.74|811.1|807.5|811.64|808.04|810.66|807.06|34
1732640460000|2024-11-26 17:01:00|811.13|807.53|811.13|807.53|811.55|807.95|810.96|807.36|27
1732640470000|2024-11-26 17:01:10|811.12|807.52|810.78|807.18|811.44|807.84|810.78|807.18|31
1732640480000|2024-11-26 17:01:20|810.7|807.1|811.06|807.46|811.13|807.53|810.41|806.81|25
1732640490000|2024-11-26 17:01:30|811.13|807.53|811.29|807.69|811.32|807.72|811.06|807.46|28
1732640500000|2024-11-26 17:01:40|811.28|807.68|811.64|808.04|811.92|808.32|811.28|807.68|25
1732640510000|2024-11-26 17:01:50|811.36|807.76|809.9|806.3|811.36|807.76|809.71|806.11|32
1732640520000|2024-11-26 17:02:00|809.86|806.26|810.28|806.68|810.52|806.92|809.8|806.2|28
1732640530000|2024-11-26 17:02:10|810.29|806.69|809.25|805.65|810.29|806.69|809.25|805.65|32
1732640540000|2024-11-26 17:02:20|809.38|805.78|809.87|806.27|810.03|806.43|809.02|805.42|31
1732640550000|2024-11-26 17:02:30|809.83|806.23|809.9|806.3|810.1|806.5|809.64|806.04|31
1732640560000|2024-11-26 17:02:40|809.97|806.37|810.3|806.7|810.3|806.7|809.93|806.33|24
1732640570000|2024-11-26 17:02:50|810.31|806.71|811.29|807.69|811.29|807.69|810.31|806.71|15
1732640580000|2024-11-26 17:03:00|811.24|807.64|811.29|807.69|811.29|807.69|810.6|807|23
1732640590000|2024-11-26 17:03:10|811.25|807.65|810|806.4|811.25|807.65|809.96|806.36|31
1732640600000|2024-11-26 17:03:20|809.98|806.38|809.2|805.6|809.99|806.39|809.2|805.6|27
1732640610000|2024-11-26 17:03:30|809.26|805.66|809.32|805.72|809.37|805.77|809.26|805.66|22
1732640620000|2024-11-26 17:03:40|809.31|805.71|808.95|805.35|809.35|805.75|808.95|805.35|19
1732640630000|2024-11-26 17:03:50|808.96|805.36|809.56|805.96|809.8|806.2|808.95|805.35|21
1732640640000|2024-11-26 17:04:00|809.67|806.07|811.25|807.65|811.29|807.69|809.67|806.07|15
1732640650000|2024-11-26 17:04:10|811.23|807.63|810.88|807.28|811.26|807.66|810.7|807.1|33
1732640660000|2024-11-26 17:04:20|810.99|807.39|811.43|807.83|811.43|807.83|810.99|807.39|14
1732640670000|2024-11-26 17:04:30|811.35|807.75|811.54|807.94|811.56|807.96|811.34|807.74|27
1732640680000|2024-11-26 17:04:40|811.8|808.2|811.94|808.34|812.11|808.51|811.75|808.15|24
1732640690000|2024-11-26 17:04:50|811.97|808.37|811.64|808.04|812.02|808.42|811.25|807.65|29
1732640700000|2024-11-26 17:05:00|811.7|808.1|811.18|807.58|811.75|808.15|811.1|807.5|29
1732640710000|2024-11-26 17:05:10|811.3|807.7|811.75|808.15|811.75|808.15|811.3|807.7|25
1732640720000|2024-11-26 17:05:20|811.8|808.2|810.91|807.31|811.9|808.3|810.91|807.31|26
1732640730000|2024-11-26 17:05:30|810.95|807.35|810.12|806.52|811.04|807.44|810.06|806.46|20
1732640740000|2024-11-26 17:05:40|810.1|806.5|809.9|806.3|810.12|806.52|809.69|806.09|36
1732640750000|2024-11-26 17:05:50|809.87|806.27|809.12|805.52|809.94|806.34|809.04|805.44|36
1732640760000|2024-11-26 17:06:00|809.19|805.59|808.95|805.35|809.54|805.94|808.95|805.35|16
1732640770000|2024-11-26 17:06:10|809.05|805.45|808.59|804.99|809.11|805.51|808.35|804.75|16
1732640780000|2024-11-26 17:06:20|808.51|804.91|808.2|804.6|808.51|804.91|807.9|804.3|9
1732640790000|2024-11-26 17:06:30|808.17|804.57|808.54|804.94|808.54|804.94|808.17|804.57|24
1732640800000|2024-11-26 17:06:40|808.55|804.95|808.31|804.71|808.57|804.97|808.17|804.57|24
1732640810000|2024-11-26 17:06:50|808.33|804.73|808.42|804.82|808.5|804.9|808.27|804.67|24
1732640820000|2024-11-26 17:07:00|808.44|804.84|809.4|805.8|809.4|805.8|808.42|804.82|23
1732640830000|2024-11-26 17:07:10|809.46|805.86|810.2|806.6|810.2|806.6|809.46|805.86|30
1732640840000|2024-11-26 17:07:20|810.19|806.59|809.36|805.76|810.19|806.59|809.2|805.6|32
1732640850000|2024-11-26 17:07:30|809.34|805.74|809.8|806.2|810.02|806.42|809.34|805.74|35
1732640860000|2024-11-26 17:07:40|809.84|806.24|809.53|805.93|809.88|806.28|809.35|805.75|33
1732640870000|2024-11-26 17:07:50|809.72|806.12|809.8|806.2|810.02|806.42|809.65|806.05|25
1732640880000|2024-11-26 17:08:00|809.86|806.26|808.82|805.22|809.95|806.35|808.78|805.18|33
1732640890000|2024-11-26 17:08:10|808.81|805.21|808.97|805.37|809.61|806.01|808.68|805.08|37
1732640900000|2024-11-26 17:08:20|808.84|805.24|809.01|805.41|809.01|805.41|808.58|804.98|32
1732640910000|2024-11-26 17:08:30|809.05|805.45|809.45|805.85|809.49|805.89|808.43|804.83|36
1732640920000|2024-11-26 17:08:40|809.4|805.8|808.84|805.24|809.66|806.06|808.84|805.24|37
1732640930000|2024-11-26 17:08:50|808.86|805.26|808.29|804.69|808.86|805.26|808.24|804.64|32
1732640940000|2024-11-26 17:09:00|808.26|804.66|807.99|804.39|808.31|804.71|807.8|804.2|22
1732640950000|2024-11-26 17:09:10|808.01|804.41|807.71|804.11|808.35|804.75|807.66|804.06|34
1732640960000|2024-11-26 17:09:20|807.64|804.04|807.47|803.87|807.64|804.04|807.44|803.84|15
1732640970000|2024-11-26 17:09:30|807.44|803.84|806.65|803.05|807.55|803.95|806.65|803.05|27
1732640980000|2024-11-26 17:09:40|806.64|803.04|806.91|803.31|806.94|803.34|806.53|802.93|34
1732640990000|2024-11-26 17:09:50|806.92|803.32|807.11|803.51|807.13|803.53|806.92|803.32|15
1732641000000|2024-11-26 17:10:00|807.12|803.52|807.28|803.68|807.31|803.71|807.06|803.46|28
1732641010000|2024-11-26 17:10:10|806.97|803.37|807.5|803.9|807.5|803.9|806.97|803.37|19
1732641020000|2024-11-26 17:10:20|807.49|803.89|807.63|804.03|807.66|804.06|807.49|803.89|19
1732641030000|2024-11-26 17:10:30|807.5|803.9|807.14|803.54|807.5|803.9|807.14|803.54|21
1732641040000|2024-11-26 17:10:40|807.2|803.6|807.69|804.09|807.69|804.09|807.1|803.5|28
1732641050000|2024-11-26 17:10:50|807.7|804.1|808.07|804.47|808.07|804.47|807.62|804.02|14
1732641060000|2024-11-26 17:11:00|807.99|804.39|807.8|804.2|808.11|804.51|807.8|804.2|10
1732641070000|2024-11-26 17:11:10|807.6|804|807.73|804.13|807.8|804.2|807.28|803.68|31
1732641080000|2024-11-26 17:11:20|807.72|804.12|808.09|804.49|808.09|804.49|807.71|804.11|17
1732641090000|2024-11-26 17:11:30|808.3|804.7|808.92|805.32|808.92|805.32|808.3|804.7|27
1732641100000|2024-11-26 17:11:40|808.69|805.09|808.58|804.98|808.78|805.18|808.58|804.98|14
1732641110000|2024-11-26 17:11:50|808.59|804.99|808.9|805.3|809.17|805.57|808.59|804.99|25
1732641120000|2024-11-26 17:12:00|808.88|805.28|809.57|805.97|809.57|805.97|808.88|805.28|28
1732641130000|2024-11-26 17:12:10|809.65|806.05|808.96|805.36|809.82|806.22|808.92|805.32|34
1732641140000|2024-11-26 17:12:20|808.97|805.37|808.76|805.16|809.2|805.6|808.62|805.02|27
1732641150000|2024-11-26 17:12:30|808.7|805.1|808.48|804.88|809.11|805.51|808.48|804.88|32
1732641160000|2024-11-26 17:12:40|808.32|804.72|807.96|804.36|808.37|804.77|807.88|804.28|34
1732641170000|2024-11-26 17:12:50|807.95|804.35|806.94|803.34|807.95|804.35|806.85|803.25|23
1732641180000|2024-11-26 17:13:00|806.95|803.35|807.21|803.61|807.52|803.92|806.95|803.35|28
1732641190000|2024-11-26 17:13:10|806.79|803.19|806.99|803.39|806.99|803.39|806.41|802.81|33
1732641200000|2024-11-26 17:13:20|807|803.4|807.09|803.49|807.16|803.56|806.99|803.39|29
1732641210000|2024-11-26 17:13:30|807.08|803.48|806.53|802.93|807.25|803.65|806.18|802.58|27
1732641220000|2024-11-26 17:13:40|806.65|803.05|806|802.4|806.65|803.05|806|802.4|30
1732641230000|2024-11-26 17:13:50|805.99|802.39|805.86|802.26|806.64|803.04|805.86|802.26|18
1732641240000|2024-11-26 17:14:00|805.87|802.27|805.6|802|806.03|802.43|805.6|802|14
1732641250000|2024-11-26 17:14:10|805.5|801.9|805.41|801.81|805.5|801.9|805.41|801.81|2
1732641280000|2024-11-26 17:14:40|805.42|801.82|805.52|801.92|805.53|801.93|805.42|801.82|11
1732641290000|2024-11-26 17:14:50|805.53|801.93|805.56|801.96|805.56|801.96|805.53|801.93|4
1732641300000|2024-11-26 17:15:00|805.44|801.84|806.14|802.54|806.57|802.97|805.43|801.83|26
1732641310000|2024-11-26 17:15:10|806.31|802.71|806.19|802.59|806.6|803|806.19|802.59|30
1732641320000|2024-11-26 17:15:20|806.06|802.46|805.41|801.81|806.06|802.46|805.41|801.81|15
1732641330000|2024-11-26 17:15:30|805.36|801.76|805.08|801.48|805.36|801.76|804.74|801.14|18
1732641340000|2024-11-26 17:15:40|805.12|801.52|805.72|802.12|805.76|802.16|805.04|801.44|31
1732641350000|2024-11-26 17:15:50|805.81|802.21|806.37|802.77|806.43|802.83|805.81|802.21|14
1732641360000|2024-11-26 17:16:00|806.42|802.82|806.34|802.74|806.48|802.88|806.3|802.7|15
1732641370000|2024-11-26 17:16:10|806.3|802.7|806.7|803.1|806.7|803.1|805.98|802.38|28
1732641380000|2024-11-26 17:16:20|806.56|802.96|807.51|803.91|807.51|803.91|806.56|802.96|18
1732641390000|2024-11-26 17:16:30|807.81|804.21|808.12|804.52|808.13|804.53|807.53|803.93|28
1732641400000|2024-11-26 17:16:40|807.92|804.32|807.88|804.28|807.92|804.32|807.88|804.28|3
1732641410000|2024-11-26 17:16:50|807.89|804.29|808.19|804.59|808.2|804.6|807.89|804.29|11
1732641420000|2024-11-26 17:17:00|808.18|804.58|808.69|805.09|808.69|805.09|807.98|804.38|34
1732641430000|2024-11-26 17:17:10|808.71|805.11|809.32|805.72|809.34|805.74|808.71|805.11|35
1732641440000|2024-11-26 17:17:20|809.28|805.68|808.96|805.36|809.53|805.93|808.93|805.33|32
1732641450000|2024-11-26 17:17:30|808.9|805.3|808.85|805.25|809.04|805.44|808.75|805.15|30
1732641460000|2024-11-26 17:17:40|808.86|805.26|809.52|805.92|809.52|805.92|808.83|805.23|31
1732641470000|2024-11-26 17:17:50|809.54|805.94|809.3|805.7|809.55|805.95|809.21|805.61|24
1732641480000|2024-11-26 17:18:00|809.28|805.68|809.64|806.04|809.67|806.07|808.99|805.39|35
1732641490000|2024-11-26 17:18:10|809.52|805.92|809.49|805.89|809.68|806.08|809.22|805.62|20
1732641500000|2024-11-26 17:18:20|809.48|805.88|810.12|806.52|810.12|806.52|809.45|805.85|27
1732641510000|2024-11-26 17:18:30|810.13|806.53|809.73|806.13|810.39|806.79|809.73|806.13|21
1732641520000|2024-11-26 17:18:40|809.75|806.15|809.73|806.13|810.07|806.47|809.73|806.13|12
1732641530000|2024-11-26 17:18:50|809.4|805.8|808.69|805.09|809.4|805.8|808.59|804.99|26
1732641540000|2024-11-26 17:19:00|808.71|805.11|809.45|805.85|809.45|805.85|808.71|805.11|18
1732641550000|2024-11-26 17:19:10|809.46|805.86|809.61|806.01|809.61|806.01|809.46|805.86|9
1732641560000|2024-11-26 17:19:20|809.57|805.97|810.14|806.54|810.35|806.75|809.57|805.97|21
1732641570000|2024-11-26 17:19:30|810.16|806.56|810.54|806.94|810.54|806.94|810.16|806.56|18
1732641580000|2024-11-26 17:19:40|810.43|806.83|811.23|807.63|811.58|807.98|810.43|806.83|26
1732641590000|2024-11-26 17:19:50|811.33|807.73|811.4|807.8|811.4|807.8|811.13|807.53|31
1732641600000|2024-11-26 17:20:00|811.26|807.66|811.93|808.33|811.93|808.33|811.26|807.66|34
1732641610000|2024-11-26 17:20:10|811.94|808.34|813.9|810.3|813.9|810.3|811.94|808.34|33
1732641620000|2024-11-26 17:20:20|813.92|810.32|813.86|810.26|813.98|810.38|813.81|810.21|19
1732641630000|2024-11-26 17:20:30|813.85|810.25|813.65|810.05|813.85|810.25|813.45|809.85|30
1732641640000|2024-11-26 17:20:40|813.64|810.04|813.15|809.55|813.75|810.15|813.11|809.51|28
1732641650000|2024-11-26 17:20:50|813.14|809.54|813.32|809.72|813.38|809.78|813.11|809.51|23
1732641660000|2024-11-26 17:21:00|813.3|809.7|812.57|808.97|813.3|809.7|812.57|808.97|38
1732641670000|2024-11-26 17:21:10|812.56|808.96|812.08|808.48|812.56|808.96|811.93|808.33|35
1732641680000|2024-11-26 17:21:20|812.1|808.5|811.85|808.25|812.18|808.58|811.53|807.93|34
1732641690000|2024-11-26 17:21:30|811.78|808.18|811.73|808.13|811.99|808.39|811.59|807.99|33
1732641700000|2024-11-26 17:21:40|811.75|808.15|811.67|808.07|811.96|808.36|811.59|807.99|26
1732641710000|2024-11-26 17:21:50|811.59|807.99|811.91|808.31|812.02|808.42|811.58|807.98|26
1732641720000|2024-11-26 17:22:00|811.96|808.36|812.26|808.66|812.27|808.67|811.93|808.33|23
1732641730000|2024-11-26 17:22:10|812.28|808.68|812.61|809.01|812.61|809.01|812.24|808.64|28
1732641740000|2024-11-26 17:22:20|812.41|808.81|813.15|809.55|813.44|809.84|812.39|808.79|28
1732641750000|2024-11-26 17:22:30|813.16|809.56|813.62|810.02|813.78|810.18|813.13|809.53|30
1732641760000|2024-11-26 17:22:40|813.63|810.03|813.1|809.5|813.63|810.03|813.08|809.48|17
1732641770000|2024-11-26 17:22:50|813.08|809.48|812.72|809.12|813.08|809.48|812.63|809.03|17
1732641780000|2024-11-26 17:23:00|812.67|809.07|813.12|809.52|813.22|809.62|812.6|809|26
1732641790000|2024-11-26 17:23:10|813.11|809.51|813.04|809.44|813.21|809.61|813.04|809.44|18
1732641800000|2024-11-26 17:23:20|813.03|809.43|813.12|809.52|813.12|809.52|812.87|809.27|20
1732641810000|2024-11-26 17:23:30|813.1|809.5|813.17|809.57|813.17|809.57|813.1|809.5|8
1732641820000|2024-11-26 17:23:40|813.16|809.56|812.48|808.88|813.16|809.56|812.3|808.7|18
1732641830000|2024-11-26 17:23:50|812.49|808.89|812.53|808.93|812.56|808.96|812.24|808.64|23
1732641840000|2024-11-26 17:24:00|812.54|808.94|812.49|808.89|812.68|809.08|812.49|808.89|20
1732641850000|2024-11-26 17:24:10|812.54|808.94|812.43|808.83|812.54|808.94|812.2|808.6|30
1732641860000|2024-11-26 17:24:20|812.31|808.71|812.61|809.01|812.61|809.01|812.27|808.67|21
1732641870000|2024-11-26 17:24:30|812.57|808.97|812.43|808.83|812.62|809.02|812.3|808.7|20
1732641880000|2024-11-26 17:24:40|812.45|808.85|812.65|809.05|812.73|809.13|812.45|808.85|26
1732641890000|2024-11-26 17:24:50|812.66|809.06|813.05|809.45|813.05|809.45|812.66|809.06|18
1732641900000|2024-11-26 17:25:00|813.21|809.61|813.02|809.42|813.21|809.61|812.99|809.39|19
1732641910000|2024-11-26 17:25:10|812.99|809.39|813.14|809.54|813.14|809.54|812.99|809.39|22
1732641920000|2024-11-26 17:25:20|813.15|809.55|813.23|809.63|813.31|809.71|813.12|809.52|27
1732641930000|2024-11-26 17:25:30|813.24|809.64|813.31|809.71|813.41|809.81|813.24|809.64|18
1732641940000|2024-11-26 17:25:40|813.33|809.73|813.3|809.7|813.43|809.83|813.24|809.64|20
1732641950000|2024-11-26 17:25:50|813.31|809.71|813.01|809.41|813.34|809.74|813.01|809.41|23
1732641960000|2024-11-26 17:26:00|813|809.4|813.16|809.56|813.16|809.56|813|809.4|23
1732641970000|2024-11-26 17:26:10|813.15|809.55|813.01|809.41|813.17|809.57|812.98|809.38|13
1732641980000|2024-11-26 17:26:20|813.02|809.42|812.48|808.88|813.18|809.58|812.48|808.88|14
1732641990000|2024-11-26 17:26:30|812.32|808.72|812.07|808.47|812.37|808.77|811.87|808.27|32
1732642000000|2024-11-26 17:26:40|812.04|808.44|811.84|808.24|812.11|808.51|811.81|808.21|31
1732642010000|2024-11-26 17:26:50|811.74|808.14|811.95|808.35|811.95|808.35|811.56|807.96|25
1732642020000|2024-11-26 17:27:00|811.96|808.36|811.88|808.28|812.2|808.6|811.76|808.16|31
1732642030000|2024-11-26 17:27:10|811.87|808.27|811.48|807.88|811.9|808.3|811.05|807.45|29
1732642040000|2024-11-26 17:27:20|811.51|807.91|811.62|808.02|811.84|808.24|811.51|807.91|27
1732642050000|2024-11-26 17:27:30|811.67|808.07|810.89|807.29|811.67|808.07|810.89|807.29|28
1732642060000|2024-11-26 17:27:40|810.86|807.26|810.89|807.29|810.89|807.29|810.59|806.99|24
1732642070000|2024-11-26 17:27:50|810.93|807.33|811.05|807.45|811.06|807.46|810.65|807.05|28
1732642080000|2024-11-26 17:28:00|811.04|807.44|811.39|807.79|811.62|808.02|811.04|807.44|25
1732642090000|2024-11-26 17:28:10|811.31|807.71|810.73|807.13|811.35|807.75|810.73|807.13|10
1732642100000|2024-11-26 17:28:20|810.69|807.09|811.43|807.83|811.47|807.87|810.69|807.09|32
1732642110000|2024-11-26 17:28:30|811.47|807.87|811.3|807.7|811.51|807.91|811.29|807.69|19
1732642120000|2024-11-26 17:28:40|811.28|807.68|810.9|807.3|811.37|807.77|810.72|807.12|32
1732642130000|2024-11-26 17:28:50|810.89|807.29|810.89|807.29|810.98|807.38|810.67|807.07|37
1732642140000|2024-11-26 17:29:00|810.93|807.33|811.47|807.87|811.61|808.01|810.93|807.33|24
1732642150000|2024-11-26 17:29:10|811.51|807.91|811.33|807.73|811.56|807.96|810.96|807.36|26
1732642160000|2024-11-26 17:29:20|811.36|807.76|812|808.4|812|808.4|811.36|807.76|29
1732642170000|2024-11-26 17:29:30|812.01|808.41|812.18|808.58|812.31|808.71|812.01|808.41|28
1732642180000|2024-11-26 17:29:40|812.19|808.59|812.64|809.04|812.64|809.04|812.19|808.59|15
1732642200000|2024-11-26 17:30:00|812.5|808.9|812.46|808.86|812.57|808.97|812.4|808.8|22
1732642210000|2024-11-26 17:30:10|812.47|808.87|812.96|809.36|813.07|809.47|812.47|808.87|22
1732642220000|2024-11-26 17:30:20|812.87|809.27|813.19|809.59|813.2|809.6|812.87|809.27|28
1732642230000|2024-11-26 17:30:30|813.23|809.63|812.91|809.31|813.5|809.9|812.51|808.91|32
1732642240000|2024-11-26 17:30:40|812.96|809.36|812.8|809.2|812.96|809.36|812.74|809.14|30
1732642250000|2024-11-26 17:30:50|812.82|809.22|812.9|809.3|812.96|809.36|812.81|809.21|19
1732642260000|2024-11-26 17:31:00|812.91|809.31|813.15|809.55|813.15|809.55|812.91|809.31|24
1732642270000|2024-11-26 17:31:10|813.14|809.54|813.01|809.41|813.15|809.55|812.82|809.22|23
1732642280000|2024-11-26 17:31:20|813.02|809.42|813.12|809.52|813.15|809.55|813.02|809.42|16
1732642290000|2024-11-26 17:31:30|813.13|809.53|812.98|809.38|813.16|809.56|812.86|809.26|16
1732642300000|2024-11-26 17:31:40|813|809.4|812.12|808.52|813|809.4|812.12|808.52|20
1732642310000|2024-11-26 17:31:50|812.11|808.51|811.13|807.53|812.11|808.51|810.82|807.22|39
1732642320000|2024-11-26 17:32:00|811.1|807.5|810.99|807.39|811.61|808.01|810.93|807.33|36
1732642330000|2024-11-26 17:32:10|811.19|807.59|811.49|807.89|811.5|807.9|810.96|807.36|32
1732642340000|2024-11-26 17:32:20|811.51|807.91|811.29|807.69|811.66|808.06|811.2|807.6|33
1732642350000|2024-11-26 17:32:30|811.33|807.73|810.94|807.34|811.33|807.73|810.9|807.3|28
1732642360000|2024-11-26 17:32:40|811.01|807.41|811.52|807.92|811.7|808.1|810.99|807.39|38
1732642370000|2024-11-26 17:32:50|811.48|807.88|811.49|807.89|811.88|808.28|811.36|807.76|31
1732642380000|2024-11-26 17:33:00|811.45|807.85|811.33|807.73|811.5|807.9|810.79|807.19|31
1732642390000|2024-11-26 17:33:10|811.35|807.75|811.63|808.03|811.69|808.09|811.35|807.75|29
1732642400000|2024-11-26 17:33:20|811.61|808.01|811.44|807.84|811.61|808.01|811.07|807.47|32
1732642410000|2024-11-26 17:33:30|811.43|807.83|811.93|808.33|811.95|808.35|811.43|807.83|29
1732642420000|2024-11-26 17:33:40|811.97|808.37|811.9|808.3|812.01|808.41|811.58|807.98|32
1732642430000|2024-11-26 17:33:50|811.93|808.33|811.51|807.91|811.95|808.35|811.31|807.71|28
1732642440000|2024-11-26 17:34:00|811.6|808|811.66|808.06|811.86|808.26|811.45|807.85|36
1732642450000|2024-11-26 17:34:10|811.68|808.08|811.65|808.05|811.9|808.3|811.65|808.05|33
1732642460000|2024-11-26 17:34:20|811.61|808.01|811.47|807.87|811.75|808.15|811.47|807.87|27
1732642470000|2024-11-26 17:34:30|811.33|807.73|812.04|808.44|812.04|808.44|811.33|807.73|26
1732642480000|2024-11-26 17:34:40|812.05|808.45|812.83|809.23|812.93|809.33|812.05|808.45|11
1732642490000|2024-11-26 17:34:50|812.8|809.2|813.16|809.56|813.16|809.56|812.8|809.2|10
1732642500000|2024-11-26 17:35:00|813.21|809.61|813.44|809.84|813.44|809.84|813.2|809.6|29
1732642510000|2024-11-26 17:35:10|813.45|809.85|813.39|809.79|813.65|810.05|813.39|809.79|16
1732642520000|2024-11-26 17:35:20|813.34|809.74|813.69|810.09|813.69|810.09|813.34|809.74|9
1732642530000|2024-11-26 17:35:30|813.73|810.13|813.68|810.08|813.91|810.31|813.68|810.08|24
1732642540000|2024-11-26 17:35:40|813.62|810.02|813.53|809.93|813.77|810.17|813.51|809.91|22
1732642550000|2024-11-26 17:35:50|813.55|809.95|813.4|809.8|813.59|809.99|813.11|809.51|26
1732642560000|2024-11-26 17:36:00|813.41|809.81|813.83|810.23|813.83|810.23|813.41|809.81|26
1732642570000|2024-11-26 17:36:10|813.84|810.24|813.54|809.94|813.92|810.32|813.24|809.64|29
1732642580000|2024-11-26 17:36:20|813.56|809.96|813.57|809.97|813.57|809.97|813.56|809.96|2
1732642590000|2024-11-26 17:36:30|813.58|809.98|813.39|809.79|813.58|809.98|813.36|809.76|12
1732642600000|2024-11-26 17:36:40|813.41|809.81|813.46|809.86|813.46|809.86|813.41|809.81|7
1732642610000|2024-11-26 17:36:50|813.45|809.85|813.64|810.04|813.64|810.04|813.41|809.81|11
1732642620000|2024-11-26 17:37:00|813.45|809.85|813.52|809.92|813.56|809.96|813.33|809.73|20
1732642630000|2024-11-26 17:37:10|813.41|809.81|812.37|808.77|813.41|809.81|812.37|808.77|28
1732642640000|2024-11-26 17:37:20|812.26|808.66|811.94|808.34|812.34|808.74|811.9|808.3|29
1732642650000|2024-11-26 17:37:30|811.96|808.36|811.32|807.72|811.97|808.37|811.29|807.69|27
1732642660000|2024-11-26 17:37:40|811.35|807.75|811.84|808.24|811.85|808.25|811.35|807.75|29
1732642670000|2024-11-26 17:37:50|811.9|808.3|811.98|808.38|812.03|808.43|811.75|808.15|26
1732642680000|2024-11-26 17:38:00|812.01|808.41|811.85|808.25|812.04|808.44|811.57|807.97|29
1732642690000|2024-11-26 17:38:10|811.81|808.21|811.56|807.96|811.83|808.23|811.55|807.95|36
1732642700000|2024-11-26 17:38:20|811.61|808.01|811.32|807.72|811.7|808.1|811.09|807.49|28
1732642710000|2024-11-26 17:38:30|811.31|807.71|811.1|807.5|811.31|807.71|811|807.4|24
1732642720000|2024-11-26 17:38:40|811.08|807.48|811.22|807.62|811.25|807.65|811.08|807.48|25
1732642730000|2024-11-26 17:38:50|811.21|807.61|811.29|807.69|811.33|807.73|811.03|807.43|23
1732642740000|2024-11-26 17:39:00|811.35|807.75|811.52|807.92|811.52|807.92|811.29|807.69|27
1732642750000|2024-11-26 17:39:10|811.43|807.83|811.15|807.55|811.43|807.83|810.82|807.22|28
1732642760000|2024-11-26 17:39:20|811.09|807.49|811.7|808.1|811.7|808.1|811.09|807.49|31
1732642770000|2024-11-26 17:39:30|811.69|808.09|811.65|808.05|811.76|808.16|811.42|807.82|23
1732642780000|2024-11-26 17:39:40|811.61|808.01|811.41|807.81|811.61|808.01|811.31|807.71|26
1732642790000|2024-11-26 17:39:50|811.45|807.85|810.91|807.31|811.46|807.86|810.91|807.31|22
1732642800000|2024-11-26 17:40:00|810.92|807.32|810.5|806.9|810.92|807.32|810.5|806.9|7
1732642810000|2024-11-26 17:40:10|810.51|806.91|809.46|805.86|810.51|806.91|809.43|805.83|33
1732642820000|2024-11-26 17:40:20|809.44|805.84|809.33|805.73|809.47|805.87|809.11|805.51|27
1732642830000|2024-11-26 17:40:30|809.37|805.77|809.25|805.65|809.54|805.94|809.23|805.63|28
1732642840000|2024-11-26 17:40:40|809.26|805.66|809.27|805.67|809.3|805.7|809.23|805.63|16
1732642850000|2024-11-26 17:40:50|809.28|805.68|809.1|805.5|809.28|805.68|808.68|805.08|26
1732642860000|2024-11-26 17:41:00|809.11|805.51|809.13|805.53|809.14|805.54|809.11|805.51|7
1732642870000|2024-11-26 17:41:10|808.99|805.39|808.93|805.33|809.04|805.44|808.69|805.09|26
1732642880000|2024-11-26 17:41:20|808.89|805.29|808.96|805.36|809.03|805.43|808.89|805.29|19
1732642890000|2024-11-26 17:41:30|808.97|805.37|809.2|805.6|809.31|805.71|808.97|805.37|37
1732642900000|2024-11-26 17:41:40|809.21|805.61|809.21|805.61|809.3|805.7|809.15|805.55|31
1732642910000|2024-11-26 17:41:50|809.22|805.62|809.15|805.55|809.26|805.66|809.15|805.55|25
1732642920000|2024-11-26 17:42:00|809.16|805.56|808.85|805.25|809.17|805.57|808.48|804.88|30
1732642930000|2024-11-26 17:42:10|808.86|805.26|809.19|805.59|809.19|805.59|808.86|805.26|29
1732642940000|2024-11-26 17:42:20|809.2|805.6|808.54|804.94|809.22|805.62|808.53|804.93|16
1732642950000|2024-11-26 17:42:30|808.57|804.97|808.74|805.14|808.74|805.14|808.39|804.79|27
1732642960000|2024-11-26 17:42:40|808.78|805.18|809.11|805.51|809.11|805.51|808.75|805.15|25
1732642970000|2024-11-26 17:42:50|809.12|805.52|809.14|805.54|809.22|805.62|809.05|805.45|22
1732642980000|2024-11-26 17:43:00|809.15|805.55|808.77|805.17|809.2|805.6|808.77|805.17|20
1732642990000|2024-11-26 17:43:10|808.73|805.13|808.42|804.82|808.73|805.13|808.34|804.74|24
1732643000000|2024-11-26 17:43:20|808.38|804.78|808.52|804.92|808.52|804.92|808.33|804.73|24
1732643010000|2024-11-26 17:43:30|808.48|804.88|808.58|804.98|808.63|805.03|808.38|804.78|20
1732643020000|2024-11-26 17:43:40|808.65|805.05|808.96|805.36|808.96|805.36|808.65|805.05|31
1732643030000|2024-11-26 17:43:50|808.98|805.38|808.98|805.38|809.03|805.43|808.98|805.38|17
1732643040000|2024-11-26 17:44:00|808.99|805.39|809.04|805.44|809.07|805.47|808.98|805.38|11
1732643050000|2024-11-26 17:44:10|809.05|805.45|808.9|805.3|809.05|805.45|808.77|805.17|26
1732643060000|2024-11-26 17:44:20|808.91|805.31|808.98|805.38|809.09|805.49|808.91|805.31|23
1732643070000|2024-11-26 17:44:30|808.99|805.39|808.76|805.16|809.07|805.47|808.55|804.95|18
1732643080000|2024-11-26 17:44:40|808.78|805.18|809.07|805.47|809.11|805.51|808.78|805.18|25
1732643090000|2024-11-26 17:44:50|809.09|805.49|808.88|805.28|809.12|805.52|808.88|805.28|20
1732643100000|2024-11-26 17:45:00|808.89|805.29|808.79|805.19|809.03|805.43|808.75|805.15|22
1732643110000|2024-11-26 17:45:10|808.75|805.15|808.32|804.72|808.79|805.19|808.28|804.68|27
1732643120000|2024-11-26 17:45:20|808.33|804.73|808.63|805.03|808.63|805.03|808.28|804.68|26
1732643130000|2024-11-26 17:45:30|808.71|805.11|809.1|805.5|809.1|805.5|808.68|805.08|17
1732643140000|2024-11-26 17:45:40|809.11|805.51|809.15|805.55|809.15|805.55|809.11|805.51|3
1732643150000|2024-11-26 17:45:50|809.14|805.54|809.11|805.51|809.21|805.61|808.92|805.32|15
1732643160000|2024-11-26 17:46:00|809.1|805.5|809.29|805.69|809.29|805.69|809.1|805.5|25
1732643170000|2024-11-26 17:46:10|809.27|805.67|809.15|805.55|809.27|805.67|809.12|805.52|9
1732643180000|2024-11-26 17:46:20|809.16|805.56|809.22|805.62|809.23|805.63|809.16|805.56|7
1732643190000|2024-11-26 17:46:30|809.2|805.6|809.08|805.48|809.2|805.6|809.04|805.44|13
1732643200000|2024-11-26 17:46:40|809.12|805.52|809.02|805.42|809.12|805.52|808.9|805.3|32
1732643210000|2024-11-26 17:46:50|809.07|805.47|809.36|805.76|809.36|805.76|809.07|805.47|24
1732643220000|2024-11-26 17:47:00|809.37|805.77|809.74|806.14|809.86|806.26|809.37|805.77|21
1732643230000|2024-11-26 17:47:10|809.47|805.87|809.62|806.02|809.63|806.03|809.41|805.81|10
1732643240000|2024-11-26 17:47:20|809.64|806.04|809.17|805.57|809.65|806.05|808.89|805.29|29
1732643250000|2024-11-26 17:47:30|809.13|805.53|809.35|805.75|809.35|805.75|808.82|805.22|33
1732643260000|2024-11-26 17:47:40|809.33|805.73|809.54|805.94|809.58|805.98|809.26|805.66|31
1732643270000|2024-11-26 17:47:50|809.53|805.93|809.81|806.21|809.81|806.21|809.53|805.93|30
1732643280000|2024-11-26 17:48:00|809.83|806.23|809.26|805.66|809.85|806.25|808.96|805.36|35
1732643290000|2024-11-26 17:48:10|809.12|805.52|808.8|805.2|809.12|805.52|808.73|805.13|32
1732643300000|2024-11-26 17:48:20|808.78|805.18|808.85|805.25|809.26|805.66|808.78|805.18|32
1732643310000|2024-11-26 17:48:30|808.89|805.29|808.85|805.25|809.09|805.49|808.84|805.24|30
1732643320000|2024-11-26 17:48:40|808.84|805.24|808.45|804.85|808.84|805.24|808.36|804.76|32
1732643330000|2024-11-26 17:48:50|808.48|804.88|808.14|804.54|808.5|804.9|808.14|804.54|25
1732643340000|2024-11-26 17:49:00|808.15|804.55|808.29|804.69|808.32|804.72|808.07|804.47|35
1732643350000|2024-11-26 17:49:10|808.3|804.7|808.93|805.33|808.93|805.33|808.3|804.7|24
1732643360000|2024-11-26 17:49:20|808.91|805.31|808.62|805.02|808.95|805.35|808.62|805.02|20
1732643370000|2024-11-26 17:49:30|808.67|805.07|808.6|805|808.77|805.17|808.47|804.87|27
1732643380000|2024-11-26 17:49:40|808.61|805.01|808.67|805.07|808.72|805.12|808.61|805.01|27
1732643390000|2024-11-26 17:49:50|808.68|805.08|808.73|805.13|808.73|805.13|808.42|804.82|26
1732643400000|2024-11-26 17:50:00|808.75|805.15|809.02|805.42|809.11|805.51|808.72|805.12|31
1732643410000|2024-11-26 17:50:10|808.92|805.32|807.98|804.38|809.02|805.42|807.98|804.38|29
1732643420000|2024-11-26 17:50:20|808.03|804.43|808.34|804.74|808.36|804.76|808.03|804.43|27
1732643430000|2024-11-26 17:50:30|808.33|804.73|808.57|804.97|808.62|805.02|808.14|804.54|27
1732643440000|2024-11-26 17:50:40|808.63|805.03|808.54|804.94|808.63|805.03|808.37|804.77|29
1732643450000|2024-11-26 17:50:50|808.44|804.84|808.22|804.62|808.56|804.96|808.21|804.61|21
1732643460000|2024-11-26 17:51:00|808.46|804.86|807.92|804.32|808.46|804.86|807.92|804.32|7
1732643470000|2024-11-26 17:51:10|807.54|803.94|807.04|803.44|807.54|803.94|806.99|803.39|29
1732643480000|2024-11-26 17:51:20|807.02|803.42|806.69|803.09|807.02|803.42|806.65|803.05|21
1732643490000|2024-11-26 17:51:30|806.68|803.08|806.67|803.07|806.8|803.2|806.66|803.06|29
1732643500000|2024-11-26 17:51:40|806.72|803.12|806.48|802.88|806.82|803.22|806.46|802.86|28
1732643510000|2024-11-26 17:51:50|806.56|802.96|806.7|803.1|806.71|803.11|806.41|802.81|22
1732643520000|2024-11-26 17:52:00|806.64|803.04|806.62|803.02|806.7|803.1|806.53|802.93|30
1732643530000|2024-11-26 17:52:10|806.6|803|806.57|802.97|806.65|803.05|806.47|802.87|24
1732643540000|2024-11-26 17:52:20|806.56|802.96|806.2|802.6|806.56|802.96|806.2|802.6|23
1732643550000|2024-11-26 17:52:30|806.16|802.56|806.03|802.43|806.33|802.73|805.98|802.38|22
1732643560000|2024-11-26 17:52:40|806.07|802.47|806.83|803.23|806.86|803.26|806.06|802.46|32
1732643570000|2024-11-26 17:52:50|806.78|803.18|806.36|802.76|806.84|803.24|806.32|802.72|30
1732643580000|2024-11-26 17:53:00|806.46|802.86|805.9|802.3|806.54|802.94|805.85|802.25|33
1732643590000|2024-11-26 17:53:10|806.04|802.44|806.53|802.93|806.53|802.93|805.84|802.24|35
1732643600000|2024-11-26 17:53:20|806.55|802.95|806.87|803.27|806.87|803.27|806.5|802.9|19
1732643610000|2024-11-26 17:53:30|806.88|803.28|806.8|803.2|806.92|803.32|806.8|803.2|11
1732643630000|2024-11-26 17:53:50|806.81|803.21|806.82|803.22|806.82|803.22|806.81|803.21|2
1732643640000|2024-11-26 17:54:00|806.83|803.23|806.86|803.26|806.86|803.26|806.81|803.21|7
1732643650000|2024-11-26 17:54:10|806.85|803.25|806.7|803.1|806.85|803.25|806.53|802.93|21
1732643660000|2024-11-26 17:54:20|806.71|803.11|806.72|803.12|806.82|803.22|806.65|803.05|18
1732643670000|2024-11-26 17:54:30|806.71|803.11|807.01|803.41|807.01|803.41|806.71|803.11|22
1732643680000|2024-11-26 17:54:40|807|803.4|807.21|803.61|807.21|803.61|807|803.4|5
1732643690000|2024-11-26 17:54:50|807.2|803.6|807.63|804.03|807.63|804.03|807.2|803.6|17
1732643700000|2024-11-26 17:55:00|807.68|804.08|807.85|804.25|807.86|804.26|807.68|804.08|11
1732643710000|2024-11-26 17:55:10|807.84|804.24|807.69|804.09|807.84|804.24|807.51|803.91|16
1732643720000|2024-11-26 17:55:20|807.68|804.08|807.9|804.3|807.9|804.3|807.68|804.08|14
1732643730000|2024-11-26 17:55:30|807.95|804.35|808.26|804.66|808.26|804.66|807.95|804.35|14
1732643740000|2024-11-26 17:55:40|808.25|804.65|807.55|803.95|808.28|804.68|807.45|803.85|24
1732643750000|2024-11-26 17:55:50|807.51|803.91|807.51|803.91|807.55|803.95|807.36|803.76|19
1732643760000|2024-11-26 17:56:00|807.5|803.9|808.03|804.43|808.03|804.43|807.5|803.9|21
1732643770000|2024-11-26 17:56:10|807.93|804.33|807.93|804.33|807.93|804.33|807.93|804.33|1
1732643780000|2024-11-26 17:56:20|807.94|804.34|807.94|804.34|807.94|804.34|807.93|804.33|7
1732643790000|2024-11-26 17:56:30|807.74|804.14|807.93|804.33|807.93|804.33|807.72|804.12|19
1732643800000|2024-11-26 17:56:40|807.55|803.95|807.6|804|807.6|804|807.36|803.76|9
1732643810000|2024-11-26 17:56:50|807.56|803.96|807.59|803.99|807.65|804.05|807.52|803.92|21
1732643820000|2024-11-26 17:57:00|807.56|803.96|807.43|803.83|807.65|804.05|807.29|803.69|29
1732643830000|2024-11-26 17:57:10|807.45|803.85|807.65|804.05|807.7|804.1|807.4|803.8|20
1732643840000|2024-11-26 17:57:20|807.64|804.04|807.9|804.3|807.9|804.3|807.64|804.04|21
1732643850000|2024-11-26 17:57:30|807.89|804.29|807.37|803.77|807.89|804.29|807.37|803.77|22
1732643860000|2024-11-26 17:57:40|807.33|803.73|806.83|803.23|807.39|803.79|806.82|803.22|19
1732643870000|2024-11-26 17:57:50|806.84|803.24|806.72|803.12|806.92|803.32|806.71|803.11|27
1732643880000|2024-11-26 17:58:00|806.83|803.23|806.95|803.35|807.06|803.46|806.83|803.23|24
1732643890000|2024-11-26 17:58:10|806.9|803.3|807.32|803.72|807.32|803.72|806.86|803.26|29
1732643900000|2024-11-26 17:58:20|807.34|803.74|807.6|804|807.6|804|807.29|803.69|25
1732643910000|2024-11-26 17:58:30|807.61|804.01|807.66|804.06|807.77|804.17|807.6|804|22
1732643920000|2024-11-26 17:58:40|807.68|804.08|807.6|804|807.77|804.17|807.6|804|27
1732643930000|2024-11-26 17:58:50|807.64|804.04|807.4|803.8|807.75|804.15|807.34|803.74|25
1732643940000|2024-11-26 17:59:00|807.37|803.77|806.98|803.38|807.4|803.8|806.93|803.33|33
1732643950000|2024-11-26 17:59:10|806.94|803.34|806.42|802.82|806.94|803.34|806.35|802.75|23
1732643960000|2024-11-26 17:59:20|806.38|802.78|806.26|802.66|806.43|802.83|806.05|802.45|29
1732643970000|2024-11-26 17:59:30|806.25|802.65|806.23|802.63|806.51|802.91|806.17|802.57|20
1732643980000|2024-11-26 17:59:40|806.19|802.59|806.31|802.71|806.35|802.75|806.19|802.59|25
1732643990000|2024-11-26 17:59:50|806.28|802.68|806.53|802.93|806.55|802.95|806.28|802.68|26
1732644000000|2024-11-26 18:00:00|805.95|802.35|805.75|802.15|806.1|802.5|805.5|801.9|17
1732644010000|2024-11-26 18:00:10|805.7|802.1|806.35|802.75|806.4|802.8|805.7|802.1|19
1732644020000|2024-11-26 18:00:20|806.4|802.8|806.15|802.55|806.55|802.95|806.15|802.55|14
1732644030000|2024-11-26 18:00:30|806.2|802.6|806.7|803.1|807.05|803.45|806.15|802.55|18
1732644040000|2024-11-26 18:00:40|806.75|803.15|806.6|803|807.05|803.45|806.6|803|11
1732644050000|2024-11-26 18:00:50|806.45|802.85|806.45|802.85|806.6|803|806.45|802.85|18
1732644060000|2024-11-26 18:01:00|806.4|802.8|806.75|803.15|806.95|803.35|806.4|802.8|17
1732644070000|2024-11-26 18:01:10|806.8|803.2|806.85|803.25|807.05|803.45|806.75|803.15|16
1732644080000|2024-11-26 18:01:20|806.75|803.15|806.45|802.85|806.75|803.15|806.15|802.55|11
1732644090000|2024-11-26 18:01:30|806.35|802.75|805.9|802.3|806.7|803.1|805.9|802.3|15
1732644100000|2024-11-26 18:01:40|805.75|802.15|805.95|802.35|806.15|802.55|805.75|802.15|10
1732644110000|2024-11-26 18:01:50|806|802.4|806.75|803.15|806.75|803.15|805.95|802.35|11
1732644120000|2024-11-26 18:02:00|806.7|803.1|806.35|802.75|806.7|803.1|806.15|802.55|14
1732644130000|2024-11-26 18:02:10|806.42|802.82|807.05|803.45|807.05|803.45|806.42|802.82|10
1732644140000|2024-11-26 18:02:20|807.15|803.55|808.04|804.44|808.04|804.44|807.15|803.55|11
1732644150000|2024-11-26 18:02:30|808.05|804.45|807.45|803.85|808.05|804.45|807.45|803.85|10
1732644160000|2024-11-26 18:02:40|807.4|803.8|807.3|803.7|807.45|803.85|807.13|803.53|18
1732644170000|2024-11-26 18:02:50|807.25|803.65|807.45|803.85|807.45|803.85|807.15|803.55|14
1732644180000|2024-11-26 18:03:00|807.65|804.05|806.65|803.05|807.65|804.05|806.55|802.95|12
1732644190000|2024-11-26 18:03:10|806.75|803.15|806.65|803.05|806.85|803.25|806.55|802.95|12
1732644200000|2024-11-26 18:03:20|806.6|803|805.15|801.55|806.6|803|805.15|801.55|12
1732644210000|2024-11-26 18:03:30|805.05|801.45|804.7|801.1|805.05|801.45|804.7|801.1|5
1732644220000|2024-11-26 18:03:40|804.6|801|805|801.4|805.05|801.45|804.45|800.85|12
1732644230000|2024-11-26 18:03:50|805.05|801.45|805.15|801.55|805.25|801.65|805.05|801.45|10
1732644240000|2024-11-26 18:04:00|805.25|801.65|805|801.4|805.5|801.9|805|801.4|15
1732644250000|2024-11-26 18:04:10|804.8|801.2|804.9|801.3|805.1|801.5|804.75|801.15|16
1732644260000|2024-11-26 18:04:20|804.95|801.35|804.45|800.85|804.95|801.35|804.4|800.8|9
1732644270000|2024-11-26 18:04:30|804.38|800.78|803.05|799.45|804.38|800.78|802.95|799.35|10
1732644280000|2024-11-26 18:04:40|802.95|799.35|802.55|798.95|802.95|799.35|802.55|798.95|8
1732644290000|2024-11-26 18:04:50|802.5|798.9|801.75|798.15|802.5|798.9|801.75|798.15|17
1732644300000|2024-11-26 18:05:00|801.65|798.05|802.05|798.45|802.25|798.65|801.45|797.85|21
1732644310000|2024-11-26 18:05:10|802.1|798.5|802.75|799.15|802.75|799.15|802.1|798.5|16
1732644320000|2024-11-26 18:05:20|802.55|798.95|803.55|799.95|803.55|799.95|802.55|798.95|16
1732644330000|2024-11-26 18:05:30|803.5|799.9|803.25|799.65|803.55|799.95|803.25|799.65|16
1732644340000|2024-11-26 18:05:40|803.3|799.7|803.75|800.15|803.75|800.15|803.3|799.7|9
1732644350000|2024-11-26 18:05:50|803.7|800.1|803.1|799.5|803.75|800.15|803.1|799.5|14
1732644360000|2024-11-26 18:06:00|803.03|799.43|801.85|798.25|803.03|799.43|801.75|798.15|15
1732644370000|2024-11-26 18:06:10|801.95|798.35|803.05|799.45|803.05|799.45|801.95|798.35|20
1732644380000|2024-11-26 18:06:20|803.3|799.7|804.05|800.45|804.05|800.45|803.3|799.7|14
1732644390000|2024-11-26 18:06:30|804|800.4|803.95|800.35|804|800.4|803.8|800.2|12
1732644400000|2024-11-26 18:06:40|803.65|800.05|803.1|799.5|803.75|800.15|803|799.4|12
1732644410000|2024-11-26 18:06:50|803|799.4|802.7|799.1|803|799.4|802.55|798.95|10
1732644420000|2024-11-26 18:07:00|802.65|799.05|803.25|799.65|803.55|799.95|802.65|799.05|22
1732644430000|2024-11-26 18:07:10|803.35|799.75|803.15|799.55|803.55|799.95|803.15|799.55|18
1732644440000|2024-11-26 18:07:20|803.1|799.5|802.8|799.2|803.55|799.95|802.8|799.2|18
1732644450000|2024-11-26 18:07:30|802.7|799.1|803.05|799.45|803.05|799.45|802.6|799|17
1732644460000|2024-11-26 18:07:40|803.35|799.75|803.15|799.55|803.35|799.75|803.15|799.55|10
1732644470000|2024-11-26 18:07:50|803.05|799.45|802.8|799.2|803.05|799.45|802.6|799|6
1732644480000|2024-11-26 18:08:00|802.85|799.25|803|799.4|803.55|799.95|802.85|799.25|18
1732644490000|2024-11-26 18:08:10|802.95|799.35|802.39|798.79|802.95|799.35|802.35|798.75|11
1732644500000|2024-11-26 18:08:20|802.21|798.61|801.64|798.04|802.63|799.03|801.57|797.97|30
1732644510000|2024-11-26 18:08:30|801.63|798.03|801.22|797.62|801.69|798.09|801.05|797.45|30
1732644520000|2024-11-26 18:08:40|801.2|797.6|800.62|797.02|801.2|797.6|800.47|796.87|26
1732644530000|2024-11-26 18:08:50|800.68|797.08|800.84|797.24|800.84|797.24|800.45|796.85|29
1732644540000|2024-11-26 18:09:00|800.85|797.25|801.03|797.43|801.08|797.48|800.79|797.19|29
1732644550000|2024-11-26 18:09:10|801.12|797.52|800.82|797.22|801.34|797.74|800.82|797.22|22
1732644560000|2024-11-26 18:09:20|800.71|797.11|800.05|796.45|800.83|797.23|800.05|796.45|11
1732644580000|2024-11-26 18:09:40|799.87|796.27|799.8|796.2|799.87|796.27|799.49|795.89|19
1732644590000|2024-11-26 18:09:50|799.83|796.23|799.73|796.13|799.94|796.34|799.67|796.07|29
1732644600000|2024-11-26 18:10:00|799.72|796.12|798.95|795.35|799.73|796.13|798.95|795.35|16
1732644610000|2024-11-26 18:10:10|798.96|795.36|799.99|796.39|800.08|796.48|798.96|795.36|27
1732644620000|2024-11-26 18:10:20|800|796.4|799.04|795.44|800.13|796.53|799.04|795.44|31
1732644630000|2024-11-26 18:10:30|798.91|795.31|798.94|795.34|799.07|795.47|798.91|795.31|12
1732644640000|2024-11-26 18:10:40|798.92|795.32|798.36|794.76|798.92|795.32|798.31|794.71|5
1732644650000|2024-11-26 18:10:50|798.46|794.86|798.66|795.06|798.74|795.14|798.45|794.85|25
1732644660000|2024-11-26 18:11:00|798.71|795.11|798.57|794.97|798.73|795.13|798.56|794.96|21
1732644670000|2024-11-26 18:11:10|798.56|794.96|798.57|794.97|798.71|795.11|798.48|794.88|14
1732644680000|2024-11-26 18:11:20|798.48|794.88|798.15|794.55|798.48|794.88|798.04|794.44|14
1732644690000|2024-11-26 18:11:30|798.12|794.52|798.57|794.97|798.6|795|798.06|794.46|30
1732644700000|2024-11-26 18:11:40|798.56|794.96|798.8|795.2|799.3|795.7|798.56|794.96|31
1732644710000|2024-11-26 18:11:50|798.76|795.16|798.22|794.62|798.76|795.16|798.2|794.6|21
1732644720000|2024-11-26 18:12:00|798.23|794.63|798.08|794.48|798.39|794.79|798.02|794.42|22
1732644730000|2024-11-26 18:12:10|798.07|794.47|796.91|793.31|798.07|794.47|796.9|793.3|25
1732644740000|2024-11-26 18:12:20|796.97|793.37|796.31|792.71|797.16|793.56|796.31|792.71|24
1732644760000|2024-11-26 18:12:40|796.18|792.58|795.96|792.36|796.18|792.58|795.93|792.33|16
1732644770000|2024-11-26 18:12:50|795.92|792.32|795.91|792.31|795.96|792.36|795.85|792.25|20
1732644780000|2024-11-26 18:13:00|795.88|792.28|795.68|792.08|796.11|792.51|795.59|791.99|28
1732644790000|2024-11-26 18:13:10|795.67|792.07|796.07|792.47|796.07|792.47|795.66|792.06|26
1732644800000|2024-11-26 18:13:20|796.12|792.52|795.33|791.73|796.24|792.64|795.33|791.73|27
1732644810000|2024-11-26 18:13:30|795.32|791.72|795.68|792.08|795.82|792.22|795.32|791.72|27
1732644820000|2024-11-26 18:13:40|795.64|792.04|795.82|792.22|795.95|792.35|795.64|792.04|19
1732644830000|2024-11-26 18:13:50|795.85|792.25|795.53|791.93|795.86|792.26|795.52|791.92|31
1732644840000|2024-11-26 18:14:00|795.56|791.96|796.05|792.45|796.05|792.45|795.56|791.96|18
1732644850000|2024-11-26 18:14:10|796.06|792.46|796|792.4|796.51|792.91|796|792.4|20
1732644860000|2024-11-26 18:14:20|795.99|792.39|795.42|791.82|795.99|792.39|795.34|791.74|29
1732644870000|2024-11-26 18:14:30|795.36|791.76|795.71|792.11|795.72|792.12|795.33|791.73|28
1732644880000|2024-11-26 18:14:40|795.68|792.08|795.91|792.31|795.96|792.36|795.67|792.07|22
1732644890000|2024-11-26 18:14:50|795.93|792.33|795.96|792.36|796|792.4|795.39|791.79|22
1732644900000|2024-11-26 18:15:00|795.65|792.05|795.7|792.1|796.05|792.45|795.65|792.05|10
1732644910000|2024-11-26 18:15:10|795.55|791.95|795.1|791.5|795.55|791.95|794.85|791.25|10
1732644920000|2024-11-26 18:15:20|795.2|791.6|795|791.4|795.7|792.1|794.95|791.35|12
1732644930000|2024-11-26 18:15:30|794.95|791.35|794.1|790.5|794.95|791.35|794.05|790.45|14
1732644940000|2024-11-26 18:15:40|793.85|790.25|793.95|790.35|794.05|790.45|793.65|790.05|11
1732644950000|2024-11-26 18:15:50|793.8|790.2|793.8|790.2|793.85|790.25|793.65|790.05|12
1732644960000|2024-11-26 18:16:00|793.85|790.25|793.65|790.05|794.05|790.45|793.3|789.7|18
1732644970000|2024-11-26 18:16:10|793.45|789.85|793.45|789.85|793.45|789.85|793.15|789.55|9
1732644980000|2024-11-26 18:16:20|793.15|789.55|793.3|789.7|793.55|789.95|793.1|789.5|12
1732644990000|2024-11-26 18:16:30|793.25|789.65|793.55|789.95|793.55|789.95|793.25|789.65|6
1732645000000|2024-11-26 18:16:40|793.6|790|792.31|788.71|793.6|790|792.25|788.65|15
1732645010000|2024-11-26 18:16:50|792.3|788.7|792.05|788.45|792.3|788.7|791.95|788.35|16
1732645020000|2024-11-26 18:17:00|792.25|788.65|791.7|788.1|792.5|788.9|791.6|788|15
1732645030000|2024-11-26 18:17:10|791.8|788.2|792.1|788.5|792.2|788.6|791.75|788.15|17
1732645040000|2024-11-26 18:17:20|791.95|788.35|791.1|787.5|791.95|788.35|791|787.4|11
1732645050000|2024-11-26 18:17:30|791.05|787.45|790.7|787.1|791.05|787.45|790.65|787.05|12
1732645060000|2024-11-26 18:17:40|790.75|787.15|790.25|786.65|790.85|787.25|790.25|786.65|15
1732645070000|2024-11-26 18:17:50|790.35|786.75|790.9|787.3|790.9|787.3|790.35|786.75|24
1732645080000|2024-11-26 18:18:00|790.87|787.27|790.4|786.8|790.9|787.3|790.3|786.7|20
1732645090000|2024-11-26 18:18:10|790.35|786.75|791.23|787.63|791.23|787.63|790|786.4|24
1732645100000|2024-11-26 18:18:20|791.25|787.65|790.2|786.6|791.47|787.87|790.15|786.55|23
1732645110000|2024-11-26 18:18:30|790.23|786.63|789.95|786.35|790.4|786.8|789.95|786.35|20
1732645120000|2024-11-26 18:18:40|789.9|786.3|789|785.4|789.9|786.3|788.95|785.35|14
1732645130000|2024-11-26 18:18:50|788.85|785.25|789|785.4|789.25|785.65|788.85|785.25|25
1732645140000|2024-11-26 18:19:00|789.05|785.45|788.25|784.65|789.3|785.7|788.25|784.65|16
1732645150000|2024-11-26 18:19:10|788.3|784.7|788.15|784.55|788.6|785|788.1|784.5|17
1732645160000|2024-11-26 18:19:20|788|784.4|787.7|784.1|788|784.4|787.65|784.05|9
1732645170000|2024-11-26 18:19:30|788.18|784.58|787.84|784.24|788.18|784.58|787.84|784.24|11
1732645180000|2024-11-26 18:19:40|787.92|784.32|787.93|784.33|787.98|784.38|787.84|784.24|7
1732645190000|2024-11-26 18:19:50|787.95|784.35|787.84|784.24|788.09|784.49|787.84|784.24|6
1732645200000|2024-11-26 18:20:00|787.92|784.32|788.37|784.77|788.37|784.77|787.91|784.31|16
1732645210000|2024-11-26 18:20:10|788.39|784.79|789.14|785.54|789.14|785.54|788.38|784.78|30
1732645220000|2024-11-26 18:20:20|789.26|785.66|788.84|785.24|789.3|785.7|788.73|785.13|18
1732645230000|2024-11-26 18:20:30|788.83|785.23|789.08|785.48|789.08|785.48|788.68|785.08|30
1732645240000|2024-11-26 18:20:40|789.07|785.47|788.42|784.82|789.18|785.58|788.21|784.61|31
1732645250000|2024-11-26 18:20:50|788.41|784.81|788.37|784.77|788.51|784.91|788.22|784.62|29
1732645260000|2024-11-26 18:21:00|788.38|784.78|787.87|784.27|788.54|784.94|787.84|784.24|26
1732645270000|2024-11-26 18:21:10|787.94|784.34|788.79|785.19|788.9|785.3|787.9|784.3|33
1732645280000|2024-11-26 18:21:20|788.81|785.21|787.85|784.25|788.83|785.23|787.84|784.24|30
1732645290000|2024-11-26 18:21:30|787.99|784.39|788.34|784.74|788.34|784.74|787.84|784.24|30
1732645300000|2024-11-26 18:21:40|788.33|784.73|788.37|784.77|788.41|784.81|788.24|784.64|24
1732645310000|2024-11-26 18:21:50|788.34|784.74|788.42|784.82|788.57|784.97|788.34|784.74|15
1732645320000|2024-11-26 18:22:00|788.43|784.83|788.36|784.76|788.44|784.84|788.14|784.54|24
1732645330000|2024-11-26 18:22:10|788.37|784.77|789.15|785.55|789.15|785.55|788.14|784.54|18
1732645340000|2024-11-26 18:22:20|788.53|784.93|789.82|786.22|789.82|786.22|788.53|784.93|27
1732645350000|2024-11-26 18:22:30|789.72|786.12|790.64|787.04|790.64|787.04|789.66|786.06|21
1732645360000|2024-11-26 18:22:40|790.5|786.9|791.03|787.43|791.07|787.47|790.5|786.9|21
1732645370000|2024-11-26 18:22:50|791.04|787.44|791.73|788.13|791.9|788.3|791.04|787.44|27
1732645380000|2024-11-26 18:23:00|791.74|788.14|792.17|788.57|792.17|788.57|791.4|787.8|32
1732645390000|2024-11-26 18:23:10|792.15|788.55|792.71|789.11|792.99|789.39|792.15|788.55|28
1732645400000|2024-11-26 18:23:20|792.74|789.14|793.1|789.5|793.46|789.86|792.74|789.14|38
1732645410000|2024-11-26 18:23:30|793.12|789.52|794.64|791.04|794.64|791.04|793.12|789.52|32
1732645420000|2024-11-26 18:23:40|794.61|791.01|794.25|790.65|794.71|791.11|794.25|790.65|29
1732645430000|2024-11-26 18:23:50|794.27|790.67|795.15|791.55|795.15|791.55|794.27|790.67|25
1732645440000|2024-11-26 18:24:00|795.14|791.54|793.53|789.93|795.14|791.54|793.46|789.86|30
1732645450000|2024-11-26 18:24:10|793.65|790.05|793.03|789.43|793.79|790.19|792.93|789.33|32
1732645460000|2024-11-26 18:24:20|793.07|789.47|792.27|788.67|793.07|789.47|791.78|788.18|38
1732645470000|2024-11-26 18:24:30|792.33|788.73|792.13|788.53|792.45|788.85|792.04|788.44|34
1732645480000|2024-11-26 18:24:40|792.1|788.5|793.38|789.78|793.39|789.79|792.1|788.5|34
1732645490000|2024-11-26 18:24:50|793.36|789.76|792.75|789.15|793.36|789.76|792.58|788.98|30
1732645500000|2024-11-26 18:25:00|792.78|789.18|792.7|789.1|792.78|789.18|792.49|788.89|19
1732645510000|2024-11-26 18:25:10|792.73|789.13|793.25|789.65|793.55|789.95|792.73|789.13|31
1732645520000|2024-11-26 18:25:20|793.27|789.67|793.35|789.75|793.46|789.86|793.27|789.67|21
1732645530000|2024-11-26 18:25:30|793.47|789.87|792.67|789.07|793.49|789.89|792.54|788.94|29
1732645540000|2024-11-26 18:25:40|792.66|789.06|792.02|788.42|793.05|789.45|791.98|788.38|30
1732645550000|2024-11-26 18:25:50|792.06|788.46|791.2|787.6|792.12|788.52|791.05|787.45|33
1732645560000|2024-11-26 18:26:00|791.23|787.63|792.9|789.3|792.92|789.32|791.16|787.56|38
1732645570000|2024-11-26 18:26:10|792.83|789.23|791.32|787.72|792.85|789.25|791.2|787.6|36
1732645580000|2024-11-26 18:26:20|791.23|787.63|791.58|787.98|792.04|788.44|791.23|787.63|36
1732645590000|2024-11-26 18:26:30|791.61|788.01|792.12|788.52|792.12|788.52|791.43|787.83|29
1732645600000|2024-11-26 18:26:40|792.13|788.53|792.21|788.61|792.21|788.61|792.13|788.53|7
1732645610000|2024-11-26 18:26:50|792.64|789.04|792.98|789.38|792.98|789.38|792.64|789.04|23
1732645620000|2024-11-26 18:27:00|792.97|789.37|792.82|789.22|792.97|789.37|792.5|788.9|33
1732645630000|2024-11-26 18:27:10|792.86|789.26|792.67|789.07|792.92|789.32|792.67|789.07|24
1732645640000|2024-11-26 18:27:20|792.47|788.87|791.6|788|792.64|789.04|791.22|787.62|36
1732645650000|2024-11-26 18:27:30|791.64|788.04|792.83|789.23|792.83|789.23|791.64|788.04|37
1732645660000|2024-11-26 18:27:40|792.84|789.24|792.61|789.01|792.88|789.28|792.18|788.58|33
1732645670000|2024-11-26 18:27:50|792.64|789.04|792.84|789.24|792.84|789.24|792.64|789.04|11
1732645680000|2024-11-26 18:28:00|792.86|789.26|793.42|789.82|793.42|789.82|792.84|789.24|21
1732645690000|2024-11-26 18:28:10|793.44|789.84|793.5|789.9|793.53|789.93|793.34|789.74|21
1732645700000|2024-11-26 18:28:20|793.51|789.91|792.52|788.92|793.57|789.97|792.49|788.89|32
1732645710000|2024-11-26 18:28:30|792.53|788.93|792.6|789|792.64|789.04|792.34|788.74|33
1732645720000|2024-11-26 18:28:40|792.64|789.04|793.22|789.62|793.33|789.73|792.62|789.02|33
1732645730000|2024-11-26 18:28:50|793.33|789.73|793.4|789.8|793.57|789.97|793.3|789.7|28
1732645740000|2024-11-26 18:29:00|793.33|789.73|793.04|789.44|793.45|789.85|792.84|789.24|33
1732645750000|2024-11-26 18:29:10|793.03|789.43|792.27|788.67|793.04|789.44|791.87|788.27|35
1732645760000|2024-11-26 18:29:20|792.3|788.7|791.86|788.26|792.3|788.7|791.85|788.25|22
1732645770000|2024-11-26 18:29:30|791.85|788.25|791.81|788.21|791.85|788.25|791.81|788.21|2
1732645780000|2024-11-26 18:29:40|791.84|788.24|791.06|787.46|791.85|788.25|790.95|787.35|16
1732645790000|2024-11-26 18:29:50|791.07|787.47|789.73|786.13|791.07|787.47|789.73|786.13|25
1732645800000|2024-11-26 18:30:00|789.63|786.03|789.57|785.97|789.64|786.04|789.12|785.52|20
1732645810000|2024-11-26 18:30:10|789.65|786.05|789.95|786.35|789.95|786.35|789.27|785.67|26
1732645820000|2024-11-26 18:30:20|789.97|786.37|789.83|786.23|790.27|786.67|789.83|786.23|21
1732645830000|2024-11-26 18:30:30|789.91|786.31|789.77|786.17|790.06|786.46|789.57|785.97|34
1732645840000|2024-11-26 18:30:40|789.8|786.2|789.13|785.53|789.87|786.27|788.87|785.27|32
1732645850000|2024-11-26 18:30:50|789.12|785.52|789.05|785.45|789.45|785.85|789.01|785.41|30
1732645860000|2024-11-26 18:31:00|789.09|785.49|789.46|785.86|789.46|785.86|788.89|785.29|34
1732645870000|2024-11-26 18:31:10|789.45|785.85|788.88|785.28|789.45|785.85|788.79|785.19|37
1732645880000|2024-11-26 18:31:20|788.95|785.35|787.86|784.26|789.02|785.42|787.84|784.24|28
1732645890000|2024-11-26 18:31:30|787.87|784.27|787.87|784.27|787.92|784.32|787.84|784.24|15
1732645900000|2024-11-26 18:31:40|787.9|784.3|788.25|784.65|788.37|784.77|787.9|784.3|35
1732645910000|2024-11-26 18:31:50|788.3|784.7|787.88|784.28|788.33|784.73|787.87|784.27|30
1732645920000|2024-11-26 18:32:00|787.87|784.27|787.81|784.21|787.97|784.37|787.6|784|19
1732645930000|2024-11-26 18:32:10|787.86|784.26|786.6|783|787.88|784.28|786.57|782.97|39
1732645940000|2024-11-26 18:32:20|786.65|783.05|786.62|783.02|786.81|783.21|786.27|782.67|37
1732645950000|2024-11-26 18:32:30|786.54|782.94|785.84|782.24|786.62|783.02|785.52|781.92|23
1732645960000|2024-11-26 18:32:40|785.93|782.33|786.05|782.45|786.22|782.62|785.64|782.04|38
1732645970000|2024-11-26 18:32:50|786.06|782.46|786.09|782.49|786.4|782.8|786.02|782.42|31
1732645980000|2024-11-26 18:33:00|786.1|782.5|785.84|782.24|786.1|782.5|785.44|781.84|28
1732645990000|2024-11-26 18:33:10|785.81|782.21|785.88|782.28|786.35|782.75|785.75|782.15|35
1732646000000|2024-11-26 18:33:20|785.96|782.36|785.6|782|785.96|782.36|785.02|781.42|34
1732646010000|2024-11-26 18:33:30|785.57|781.97|785.7|782.1|785.7|782.1|785.4|781.8|33
1732646020000|2024-11-26 18:33:40|785.75|782.15|786.15|782.55|786.15|782.55|785.57|781.97|33
1732646030000|2024-11-26 18:33:50|786.24|782.64|786.03|782.43|786.41|782.81|786.01|782.41|35
1732646040000|2024-11-26 18:34:00|786.02|782.42|785.84|782.24|786.74|783.14|785.84|782.24|25
1732646050000|2024-11-26 18:34:10|785.78|782.18|785.86|782.26|785.97|782.37|785.75|782.15|11
1732646060000|2024-11-26 18:34:20|785.83|782.23|784.3|780.7|785.83|782.23|784.27|780.67|29
1732646070000|2024-11-26 18:34:30|784.29|780.69|785.05|781.45|785.05|781.45|784.29|780.69|34
1732646080000|2024-11-26 18:34:40|785.11|781.51|785.04|781.44|785.25|781.65|784.93|781.33|35
1732646090000|2024-11-26 18:34:50|785.06|781.46|785.47|781.87|785.48|781.88|785.01|781.41|25
1732646100000|2024-11-26 18:35:00|785.39|781.79|784.58|780.98|785.45|781.85|784.58|780.98|33
1732646110000|2024-11-26 18:35:10|784.59|780.99|783.64|780.04|784.59|780.99|783.48|779.88|22
1732646120000|2024-11-26 18:35:20|783.71|780.11|783.19|779.59|784.26|780.66|783.17|779.57|35
1732646130000|2024-11-26 18:35:30|783.18|779.58|783.06|779.46|783.29|779.69|783.03|779.43|19
1732646140000|2024-11-26 18:35:40|783.07|779.47|782.8|779.2|783.13|779.53|782.75|779.15|21
1732646150000|2024-11-26 18:35:50|782.75|779.15|783.23|779.63|783.23|779.63|782.75|779.15|30
1732646160000|2024-11-26 18:36:00|783.2|779.6|784.76|781.16|784.97|781.37|783.2|779.6|31
1732646170000|2024-11-26 18:36:10|784.82|781.22|785.31|781.71|785.38|781.78|784.82|781.22|35
1732646180000|2024-11-26 18:36:20|785.25|781.65|782.34|778.74|785.25|781.65|782.34|778.74|34
1732646190000|2024-11-26 18:36:30|782.36|778.76|782.08|778.48|782.49|778.89|781.85|778.25|27
1732646200000|2024-11-26 18:36:40|782.07|778.47|782.6|779|782.6|779|781.93|778.33|31
1732646210000|2024-11-26 18:36:50|782.71|779.11|782.68|779.08|782.72|779.12|782.19|778.59|31
1732646220000|2024-11-26 18:37:00|782.38|778.78|781.93|778.33|782.38|778.78|781.85|778.25|10
1732646230000|2024-11-26 18:37:10|781.99|778.39|781.35|777.75|782.05|778.45|781.22|777.62|19
1732646240000|2024-11-26 18:37:20|781.37|777.77|780.74|777.14|781.39|777.79|780.63|777.03|29
1732646250000|2024-11-26 18:37:30|780.2|776.6|780.23|776.63|780.23|776.63|780.04|776.44|30
1732646260000|2024-11-26 18:37:40|780.25|776.65|780.45|776.85|781.03|777.43|780.15|776.55|32
1732646270000|2024-11-26 18:37:50|780.47|776.87|781.47|777.87|781.76|778.16|780.47|776.87|36
1732646280000|2024-11-26 18:38:00|781.46|777.86|782.9|779.3|782.9|779.3|781.46|777.86|33
1732646290000|2024-11-26 18:38:10|782.92|779.32|784.07|780.47|784.22|780.62|782.92|779.32|29
1732646300000|2024-11-26 18:38:20|784.11|780.51|782.97|779.37|784.19|780.59|782.94|779.34|24
1732646310000|2024-11-26 18:38:30|783|779.4|784.2|780.6|784.2|780.6|782.94|779.34|31
1732646320000|2024-11-26 18:38:40|784.43|780.83|785.83|782.23|786.01|782.41|784.25|780.65|22
1732646330000|2024-11-26 18:38:50|785.86|782.26|786.13|782.53|786.14|782.54|785.86|782.26|22
1732646340000|2024-11-26 18:39:00|786.08|782.48|787.14|783.54|787.78|784.18|786.08|782.48|33
1732646350000|2024-11-26 18:39:10|786.95|783.35|786.83|783.23|787.85|784.25|786.67|783.07|37
1732646360000|2024-11-26 18:39:20|786.82|783.22|785.57|781.97|786.82|783.22|785.57|781.97|32
1732646370000|2024-11-26 18:39:30|785.71|782.11|785.49|781.89|785.71|782.11|784.96|781.36|35
1732646380000|2024-11-26 18:39:40|785.51|781.91|785.43|781.83|785.6|782|785.07|781.47|35
1732646390000|2024-11-26 18:39:50|785.45|781.85|785.29|781.69|785.82|782.22|785.16|781.56|28
1732646400000|2024-11-26 18:40:00|785.4|781.8|784.06|780.46|785.63|782.03|783.7|780.1|38
1732646410000|2024-11-26 18:40:10|784.07|780.47|783.69|780.09|784.95|781.35|783.68|780.08|30
1732646420000|2024-11-26 18:40:20|783.66|780.06|783.91|780.31|784.54|780.94|783.63|780.03|34
1732646430000|2024-11-26 18:40:30|783.9|780.3|783.46|779.86|784.11|780.51|783.28|779.68|36
1732646440000|2024-11-26 18:40:40|783.55|779.95|784.32|780.72|784.32|780.72|783.54|779.94|38
1732646450000|2024-11-26 18:40:50|784.36|780.76|784.54|780.94|784.59|780.99|784.24|780.64|23
1732646460000|2024-11-26 18:41:00|784.61|781.01|785.58|781.98|785.74|782.14|784.6|781|15
1732646470000|2024-11-26 18:41:10|785.53|781.93|785.09|781.49|785.54|781.94|784.84|781.24|37
1732646480000|2024-11-26 18:41:20|785.15|781.55|783.86|780.26|785.17|781.57|783.66|780.06|38
1732646490000|2024-11-26 18:41:30|784.01|780.41|784.59|780.99|784.6|781|783.98|780.38|31
1732646500000|2024-11-26 18:41:40|784.58|780.98|785.74|782.14|785.74|782.14|784.18|780.58|32
1732646510000|2024-11-26 18:41:50|785.79|782.19|786.92|783.32|786.92|783.32|785.78|782.18|22
1732646520000|2024-11-26 18:42:00|786.94|783.34|788.43|784.83|788.43|784.83|786.73|783.13|27
1732646530000|2024-11-26 18:42:10|788.51|784.91|788.32|784.72|788.54|784.94|788.07|784.47|18
1732646540000|2024-11-26 18:42:20|788.36|784.76|788.51|784.91|788.51|784.91|788.06|784.46|25
1732646550000|2024-11-26 18:42:30|788.54|784.94|788.51|784.91|789.55|785.95|788.51|784.91|36
1732646560000|2024-11-26 18:42:40|788.6|785|788.51|784.91|788.99|785.39|788.51|784.91|23
1732646570000|2024-11-26 18:42:50|788.03|784.43|788.05|784.45|788.12|784.52|787.8|784.2|29
1732646580000|2024-11-26 18:43:00|788.01|784.41|787.48|783.88|788.01|784.41|787.42|783.82|32
1732646590000|2024-11-26 18:43:10|787.5|783.9|788.34|784.74|788.34|784.74|787.5|783.9|33
1732646600000|2024-11-26 18:43:20|788.36|784.76|784.96|781.36|788.37|784.77|784.88|781.28|35
1732646610000|2024-11-26 18:43:30|784.75|781.15|785.28|781.68|785.47|781.87|784.75|781.15|28
1732646620000|2024-11-26 18:43:40|785.33|781.73|786.79|783.19|786.94|783.34|785.33|781.73|33
1732646630000|2024-11-26 18:43:50|786.82|783.22|787.56|783.96|787.7|784.1|786.82|783.22|33
1732646640000|2024-11-26 18:44:00|787.61|784.01|788.59|784.99|788.59|784.99|787.6|784|28
1732646650000|2024-11-26 18:44:10|788.36|784.76|788.25|784.65|788.56|784.96|788.05|784.45|22
1732646660000|2024-11-26 18:44:20|788.28|784.68|787.51|783.91|788.28|784.68|787.1|783.5|36
1732646670000|2024-11-26 18:44:30|787.55|783.95|787.01|783.41|787.65|784.05|786.91|783.31|34
1732646680000|2024-11-26 18:44:40|787.02|783.42|786.58|782.98|787.25|783.65|786.58|782.98|39
1732646690000|2024-11-26 18:44:50|786.63|783.03|787.1|783.5|787.1|783.5|786.42|782.82|31
1732646700000|2024-11-26 18:45:00|787|783.4|788.15|784.55|788.15|784.55|787|783.4|27
1732646710000|2024-11-26 18:45:10|788.18|784.58|788.55|784.95|788.82|785.22|787.8|784.2|29
1732646720000|2024-11-26 18:45:20|788.5|784.9|789.5|785.9|789.6|786|788.39|784.79|23
1732646730000|2024-11-26 18:45:30|789.55|785.95|790.63|787.03|790.65|787.05|789.55|785.95|22
1732646740000|2024-11-26 18:45:40|790.75|787.15|789.85|786.25|790.85|787.25|789.6|786|22
1732646750000|2024-11-26 18:45:50|789.87|786.27|789.57|785.97|789.95|786.35|789.4|785.8|19
1732646760000|2024-11-26 18:46:00|789.6|786|789.06|785.46|789.65|786.05|788.7|785.1|29
1732646770000|2024-11-26 18:46:10|788.76|785.16|789.09|785.49|789.1|785.5|788.7|785.1|20
1732646780000|2024-11-26 18:46:20|789.23|785.63|789.21|785.61|789.55|785.95|788.65|785.05|30
1732646790000|2024-11-26 18:46:30|789.16|785.56|789.6|786|789.6|786|789.11|785.51|28
1732646800000|2024-11-26 18:46:40|789.61|786.01|790.8|787.2|790.8|787.2|789.61|786.01|23
1732646810000|2024-11-26 18:46:50|790.65|787.05|791.14|787.54|791.14|787.54|790.6|787|20
1732646820000|2024-11-26 18:47:00|791.09|787.49|790.91|787.31|791.14|787.54|790.75|787.15|26
1732646830000|2024-11-26 18:47:10|791|787.4|791.37|787.77|791.42|787.82|790.95|787.35|20
1732646840000|2024-11-26 18:47:20|791.45|787.85|791.4|787.8|791.6|788|791.25|787.65|19
1732646850000|2024-11-26 18:47:30|791.5|787.9|791.6|788|791.75|788.15|791.45|787.85|16
1732646860000|2024-11-26 18:47:40|791.65|788.05|792.4|788.8|792.59|788.99|791.65|788.05|27
1732646870000|2024-11-26 18:47:50|792.45|788.85|793.25|789.65|793.25|789.65|792.45|788.85|13
1732646880000|2024-11-26 18:48:00|793.2|789.6|792.89|789.29|793.25|789.65|792.8|789.2|16
1732646890000|2024-11-26 18:48:10|792.79|789.19|792.1|788.5|792.8|789.2|791.65|788.05|24
1732646900000|2024-11-26 18:48:20|792.15|788.55|792.03|788.43|792.32|788.72|791.65|788.05|25
1732646910000|2024-11-26 18:48:30|792.09|788.49|792.45|788.85|792.45|788.85|792.05|788.45|23
1732646920000|2024-11-26 18:48:40|792.55|788.95|792.45|788.85|793.05|789.45|792.45|788.85|24
1732646930000|2024-11-26 18:48:50|792.5|788.9|792.7|789.1|792.99|789.39|792.5|788.9|24
1732646940000|2024-11-26 18:49:00|792.9|789.3|793.62|790.02|793.63|790.03|792.7|789.1|30
1732646950000|2024-11-26 18:49:10|793.72|790.12|793.73|790.13|793.85|790.25|793.48|789.88|26
1732646960000|2024-11-26 18:49:20|793.5|789.9|794.25|790.65|794.25|790.65|793.5|789.9|11
1732646970000|2024-11-26 18:49:30|794.05|790.45|793.37|789.77|794.2|790.6|793.37|789.77|23
1732646980000|2024-11-26 18:49:40|793.52|789.92|794.04|790.44|794.04|790.44|793.52|789.92|19
1732646990000|2024-11-26 18:49:50|794.05|790.45|794.05|790.45|794.15|790.55|793.95|790.35|11
1732647000000|2024-11-26 18:50:00|794|790.4|793.8|790.2|794.65|791.05|793.75|790.15|20
1732647010000|2024-11-26 18:50:10|793.7|790.1|792.8|789.2|793.7|790.1|792.65|789.05|11
1732647020000|2024-11-26 18:50:20|792.85|789.25|794|790.4|794|790.4|792.85|789.25|15
1732647030000|2024-11-26 18:50:30|794.12|790.52|793.55|789.95|794.12|790.52|793.3|789.7|21
1732647040000|2024-11-26 18:50:40|793.6|790|794.3|790.7|794.35|790.75|793.4|789.8|32
1732647050000|2024-11-26 18:50:50|794.25|790.65|793.9|790.3|794.3|790.7|793.9|790.3|14
1732647060000|2024-11-26 18:51:00|793.75|790.15|793.5|789.9|793.9|790.3|792.85|789.25|24
1732647070000|2024-11-26 18:51:10|793.55|789.95|793.58|789.98|794.15|790.55|793.5|789.9|24
1732647080000|2024-11-26 18:51:20|793.63|790.03|794.52|790.92|794.57|790.97|793.45|789.85|26
1732647090000|2024-11-26 18:51:30|794.6|791|794.84|791.24|794.89|791.29|793.95|790.35|25
1732647100000|2024-11-26 18:51:40|794.9|791.3|794.87|791.27|794.9|791.3|794.4|790.8|25
1732647110000|2024-11-26 18:51:50|794.9|791.3|795.44|791.84|795.44|791.84|794.7|791.1|18
1732647120000|2024-11-26 18:52:00|795.45|791.85|796.52|792.92|796.53|792.93|795.35|791.75|30
1732647130000|2024-11-26 18:52:10|796.55|792.95|798.3|794.7|798.3|794.7|796.55|792.95|29
1732647140000|2024-11-26 18:52:20|798.4|794.8|799.25|795.65|799.35|795.75|798.35|794.75|25
1732647150000|2024-11-26 18:52:30|799.3|795.7|799.68|796.08|799.68|796.08|799.3|795.7|27
1732647160000|2024-11-26 18:52:40|799.65|796.05|798.55|794.95|799.65|796.05|798.5|794.9|30
1732647170000|2024-11-26 18:52:50|798.6|795|799.2|795.6|799.2|795.6|798.6|795|22
1732647180000|2024-11-26 18:53:00|799.15|795.55|799.79|796.19|799.95|796.35|799.15|795.55|24
1732647190000|2024-11-26 18:53:10|799.74|796.14|800.15|796.55|800.3|796.7|799.69|796.09|20
1732647200000|2024-11-26 18:53:20|800.25|796.65|799.95|796.35|800.35|796.75|799.85|796.25|20
1732647210000|2024-11-26 18:53:30|800.05|796.45|800.95|797.35|800.95|797.35|800.05|796.45|21
1732647220000|2024-11-26 18:53:40|801.05|797.45|800.35|796.75|801.15|797.55|800.35|796.75|21
1732647230000|2024-11-26 18:53:50|800.25|796.65|801.05|797.45|801.05|797.45|800.15|796.55|25
1732647240000|2024-11-26 18:54:00|800.85|797.25|800.45|796.85|800.85|797.25|800.45|796.85|25
1732647250000|2024-11-26 18:54:10|800.4|796.8|799.28|795.68|800.54|796.94|799.17|795.57|24
1732647260000|2024-11-26 18:54:20|799.3|795.7|798.75|795.15|799.34|795.74|798.7|795.1|13
1732647270000|2024-11-26 18:54:30|798.7|795.1|798.2|794.6|798.85|795.25|797.85|794.25|19
1732647280000|2024-11-26 18:54:40|798.25|794.65|797.66|794.06|798.35|794.75|797.65|794.05|22
1732647290000|2024-11-26 18:54:50|797.61|794.01|798.1|794.5|798.1|794.5|797.61|794.01|19
1732647300000|2024-11-26 18:55:00|798.05|794.45|797|793.4|798.2|794.6|796.93|793.33|29
1732647310000|2024-11-26 18:55:10|796.95|793.35|797.84|794.24|797.9|794.3|796.65|793.05|30
1732647320000|2024-11-26 18:55:20|797.81|794.21|798.3|794.7|798.45|794.85|797.81|794.21|23
1732647330000|2024-11-26 18:55:30|798.39|794.79|798.85|795.25|798.85|795.25|798.39|794.79|30
1732647340000|2024-11-26 18:55:40|798.8|795.2|799.8|796.2|799.8|796.2|798.75|795.15|21
1732647350000|2024-11-26 18:55:50|799.85|796.25|800.1|796.5|800.29|796.69|799.7|796.1|23
1732647360000|2024-11-26 18:56:00|800.05|796.45|800.55|796.95|800.55|796.95|799.95|796.35|26
1732647370000|2024-11-26 18:56:10|800.62|797.02|800.95|797.35|800.95|797.35|800.6|797|17
1732647380000|2024-11-26 18:56:20|800.9|797.3|800.95|797.35|800.95|797.35|800.3|796.7|22
1732647390000|2024-11-26 18:56:30|800.9|797.3|800.7|797.1|800.95|797.35|800.49|796.89|17
1732647400000|2024-11-26 18:56:40|800.75|797.15|800.25|796.65|801.04|797.44|800.2|796.6|25
1732647410000|2024-11-26 18:56:50|800.1|796.5|799.06|795.46|800.3|796.7|799.06|795.46|24
1732647420000|2024-11-26 18:57:00|798.95|795.35|799.9|796.3|799.94|796.34|798.95|795.35|23
1732647430000|2024-11-26 18:57:10|800.03|796.43|800.35|796.75|800.65|797.05|800.02|796.42|21
1732647440000|2024-11-26 18:57:20|800.4|796.8|800.5|796.9|800.59|796.99|800.4|796.8|18
1732647450000|2024-11-26 18:57:30|800.55|796.95|800.25|796.65|800.6|797|800.15|796.55|27
1732647460000|2024-11-26 18:57:40|800.35|796.75|799.1|795.5|800.35|796.75|799.05|795.45|20
1732647470000|2024-11-26 18:57:50|799.15|795.55|797.9|794.3|799.15|795.55|797.85|794.25|12
1732647480000|2024-11-26 18:58:00|797.8|794.2|797.15|793.55|797.8|794.2|797.15|793.55|16
1732647490000|2024-11-26 18:58:10|796.95|793.35|795.3|791.7|796.95|793.35|795.3|791.7|16
1732647500000|2024-11-26 18:58:20|795.25|791.65|793.25|789.65|795.25|791.65|793.25|789.65|22
1732647510000|2024-11-26 18:58:30|793.1|789.5|794.4|790.8|794.74|791.14|793.1|789.5|34
1732647520000|2024-11-26 18:58:40|794.35|790.75|794.65|791.05|795|791.4|794.3|790.7|24
1732647530000|2024-11-26 18:58:50|794.7|791.1|795.34|791.74|795.34|791.74|794.65|791.05|30
1732647540000|2024-11-26 18:59:00|795.15|791.55|794.22|790.62|795.15|791.55|794.22|790.62|30
1732647550000|2024-11-26 18:59:10|794.23|790.63|793.95|790.35|794.3|790.7|793.9|790.3|24
1732647560000|2024-11-26 18:59:20|793.6|790|794|790.4|794|790.4|793.2|789.6|29
1732647570000|2024-11-26 18:59:30|793.95|790.35|794.05|790.45|794.4|790.8|793.8|790.2|24
1732647580000|2024-11-26 18:59:40|794.15|790.55|794.8|791.2|794.93|791.33|794.15|790.55|25
1732647590000|2024-11-26 18:59:50|794.65|791.05|794.15|790.55|794.8|791.2|793.8|790.2|25
1732647600000|2024-11-26 19:00:00|794.1|790.5|793.7|790.1|794.54|790.94|793.7|790.1|25
1732647610000|2024-11-26 19:00:10|793.36|789.76|793.15|789.55|793.55|789.95|792.8|789.2|27
1732647620000|2024-11-26 19:00:20|793.1|789.5|795.06|791.46|795.25|791.65|793.1|789.5|32
1732647630000|2024-11-26 19:00:30|794.76|791.16|794.45|790.85|794.8|791.2|794.15|790.55|37
1732647640000|2024-11-26 19:00:40|794.58|790.98|794.16|790.56|794.58|790.98|793.85|790.25|29
1732647650000|2024-11-26 19:00:50|794.15|790.55|794.13|790.53|794.26|790.66|793.45|789.85|33
1732647660000|2024-11-26 19:01:00|794.08|790.48|793.1|789.5|794.8|791.2|792.85|789.25|31
1732647670000|2024-11-26 19:01:10|792.85|789.25|793.55|789.95|794.2|790.6|792.75|789.15|28
1732647680000|2024-11-26 19:01:20|793.45|789.85|795.1|791.5|795.1|791.5|793.45|789.85|28
1732647690000|2024-11-26 19:01:30|795.18|791.58|795.94|792.34|796|792.4|795.15|791.55|30
1732647700000|2024-11-26 19:01:40|795.75|792.15|795.65|792.05|796.6|793|795.65|792.05|33
1732647710000|2024-11-26 19:01:50|795.56|791.96|794.45|790.85|795.56|791.96|794.35|790.75|28
1732647720000|2024-11-26 19:02:00|794.5|790.9|796.33|792.73|796.35|792.75|794.45|790.85|26
1732647730000|2024-11-26 19:02:10|796.2|792.6|795.19|791.59|796.2|792.6|794.59|790.99|33
1732647740000|2024-11-26 19:02:20|795.2|791.6|795.75|792.15|796.1|792.5|794.95|791.35|30
1732647750000|2024-11-26 19:02:30|795.9|792.3|795.85|792.25|796.35|792.75|795.55|791.95|25
1732647760000|2024-11-26 19:02:40|796.1|792.5|796.95|793.35|796.95|793.35|796.1|792.5|21
1732647770000|2024-11-26 19:02:50|797|793.4|796.7|793.1|797.1|793.5|796.7|793.1|22
1732647780000|2024-11-26 19:03:00|796.65|793.05|795.45|791.85|796.65|793.05|795.35|791.75|26
1732647790000|2024-11-26 19:03:10|795.18|791.58|794.13|790.53|795.7|792.1|794.13|790.53|27
1732647800000|2024-11-26 19:03:20|794.18|790.58|796|792.4|796|792.4|794.18|790.58|28
1732647810000|2024-11-26 19:03:30|796.55|792.95|796.2|792.6|796.7|793.1|795.76|792.16|27
1732647820000|2024-11-26 19:03:40|796.55|792.95|795.78|792.18|796.95|793.35|795.73|792.13|28
1732647830000|2024-11-26 19:03:50|795.73|792.13|794.57|790.97|795.73|792.13|794.57|790.97|28
1732647840000|2024-11-26 19:04:00|794.55|790.95|794.5|790.9|794.55|790.95|793.25|789.65|27
1732647850000|2024-11-26 19:04:10|794.95|791.35|795.3|791.7|796.25|792.65|794.8|791.2|33
1732647860000|2024-11-26 19:04:20|795.2|791.6|794|790.4|795.2|791.6|794|790.4|26
1732647870000|2024-11-26 19:04:30|793.95|790.35|794.6|791|794.65|791.05|793.95|790.35|24
1732647880000|2024-11-26 19:04:40|794.75|791.15|796.05|792.45|796.15|792.55|794.75|791.15|29
1732647890000|2024-11-26 19:04:50|796.15|792.55|796.8|793.2|796.85|793.25|796.15|792.55|19
1732647900000|2024-11-26 19:05:00|796.85|793.25|799.15|795.55|799.2|795.6|796.85|793.25|26
1732647910000|2024-11-26 19:05:10|799|795.4|798|794.4|799|795.4|797.5|793.9|26
1732647920000|2024-11-26 19:05:20|798.35|794.75|798.29|794.69|798.86|795.26|798.29|794.69|29
1732647930000|2024-11-26 19:05:30|798.45|794.85|798.65|795.05|799.65|796.05|798.45|794.85|23
1732647940000|2024-11-26 19:05:40|798.55|794.95|798.83|795.23|799.15|795.55|798.45|794.85|26
1732647950000|2024-11-26 19:05:50|798.88|795.28|799.25|795.65|799.7|796.1|798.88|795.28|28
1732647960000|2024-11-26 19:06:00|799.15|795.55|799.88|796.28|800.16|796.56|799.15|795.55|31
1732647970000|2024-11-26 19:06:10|799.65|796.05|799.25|795.65|799.65|796.05|798.7|795.1|23
1732647980000|2024-11-26 19:06:20|799.27|795.67|800.35|796.75|800.43|796.83|799.05|795.45|21
1732647990000|2024-11-26 19:06:30|800.43|796.83|800.24|796.64|800.73|797.13|800.23|796.63|24
1732648000000|2024-11-26 19:06:40|800.39|796.79|799.59|795.99|800.6|797|799.53|795.93|32
1732648010000|2024-11-26 19:06:50|799.6|796|798.04|794.44|799.7|796.1|797.99|794.39|27
1732648020000|2024-11-26 19:07:00|798.1|794.5|797.25|793.65|798.1|794.5|796.7|793.1|29
1732648030000|2024-11-26 19:07:10|797.37|793.77|796.5|792.9|797.48|793.88|796.5|792.9|15
1732648040000|2024-11-26 19:07:20|796.6|793|792.1|788.5|796.6|793|791.65|788.05|26
1732648050000|2024-11-26 19:07:30|791.95|788.35|791.89|788.29|791.95|788.35|791.42|787.82|26
1732648060000|2024-11-26 19:07:40|791.25|787.65|790.05|786.45|791.9|788.3|789.59|785.99|27
1732648070000|2024-11-26 19:07:50|790.15|786.55|790.33|786.73|790.55|786.95|789.95|786.35|29
1732648080000|2024-11-26 19:08:00|790.42|786.82|788.15|784.55|790.65|787.05|788.1|784.5|32
1732648090000|2024-11-26 19:08:10|788.2|784.6|787.65|784.05|789.05|785.45|787.6|784|30
1732648100000|2024-11-26 19:08:20|787.45|783.85|785.8|782.2|787.45|783.85|785.6|782|24
1732648110000|2024-11-26 19:08:30|785.95|782.35|784.75|781.15|786.15|782.55|784.7|781.1|30
1732648120000|2024-11-26 19:08:40|784.65|781.05|785.17|781.57|785.17|781.57|784.5|780.9|32
1732648130000|2024-11-26 19:08:50|785|781.4|785.59|781.99|785.59|781.99|784.75|781.15|30
1732648140000|2024-11-26 19:09:00|785.6|782|788.1|784.5|788.1|784.5|785.6|782|34
1732648150000|2024-11-26 19:09:10|788.35|784.75|789.73|786.13|790.1|786.5|788.35|784.75|31
1732648160000|2024-11-26 19:09:20|789.65|786.05|790.5|786.9|790.5|786.9|789.32|785.72|17
1732648170000|2024-11-26 19:09:30|790.55|786.95|791.75|788.15|791.75|788.15|790.55|786.95|17
1732648180000|2024-11-26 19:09:40|791.9|788.3|792.65|789.05|792.65|789.05|791.9|788.3|13
1732648190000|2024-11-26 19:09:50|792.55|788.95|793.45|789.85|793.45|789.85|792.55|788.95|14
1732648200000|2024-11-26 19:10:00|793.4|789.8|792.14|788.54|794.13|790.53|791.95|788.35|33
1732648210000|2024-11-26 19:10:10|792|788.4|792.35|788.75|792.65|789.05|791.8|788.2|29
1732648220000|2024-11-26 19:10:20|792.3|788.7|794.24|790.64|794.24|790.64|792.25|788.65|25
1732648230000|2024-11-26 19:10:30|794.09|790.49|794.66|791.06|794.7|791.1|794.09|790.49|26
1732648240000|2024-11-26 19:10:40|794.71|791.11|796.55|792.95|796.55|792.95|794.71|791.11|27
1732648250000|2024-11-26 19:10:50|796.6|793|797.05|793.45|797.3|793.7|796.35|792.75|20
1732648260000|2024-11-26 19:11:00|797.1|793.5|797.75|794.15|798.1|794.5|797.1|793.5|22
1732648270000|2024-11-26 19:11:10|797.7|794.1|796.35|792.75|797.7|794.1|796.2|792.6|29
1732648280000|2024-11-26 19:11:20|796.2|792.6|796.3|792.7|796.4|792.8|795.85|792.25|28
1732648290000|2024-11-26 19:11:30|796.2|792.6|796.4|792.8|796.6|793|796.1|792.5|23
1732648300000|2024-11-26 19:11:40|796.35|792.75|795.95|792.35|797.2|793.6|795.95|792.35|29
1732648310000|2024-11-26 19:11:50|795.9|792.3|796.35|792.75|796.35|792.75|795.6|792|32
1732648320000|2024-11-26 19:12:00|796.1|792.5|796.95|793.35|796.95|793.35|795.85|792.25|31
1732648330000|2024-11-26 19:12:10|796.9|793.3|796.5|792.9|797.25|793.65|796.3|792.7|20
1732648340000|2024-11-26 19:12:20|796.35|792.75|795.5|791.9|796.9|793.3|795.45|791.85|22
1732648350000|2024-11-26 19:12:30|795.55|791.95|796.5|792.9|796.87|793.27|795.5|791.9|29
1732648360000|2024-11-26 19:12:40|796.35|792.75|797.2|793.6|797.25|793.65|796.35|792.75|29
1732648370000|2024-11-26 19:12:50|797.25|793.65|795.35|791.75|797.35|793.75|795.07|791.47|33
1732648380000|2024-11-26 19:13:00|795.05|791.45|795.45|791.85|796.3|792.7|795|791.4|31
1732648390000|2024-11-26 19:13:10|795.5|791.9|795.25|791.65|795.82|792.22|794.7|791.1|28
1732648400000|2024-11-26 19:13:20|795.4|791.8|795.84|792.24|795.9|792.3|795.25|791.65|21
1732648410000|2024-11-26 19:13:30|795.85|792.25|794.4|790.8|795.85|792.25|794|790.4|19
1732648420000|2024-11-26 19:13:40|794.45|790.85|795.3|791.7|795.3|791.7|794.45|790.85|20
1732648430000|2024-11-26 19:13:50|795.25|791.65|795.6|792|795.65|792.05|795.25|791.65|19
1732648440000|2024-11-26 19:14:00|795.65|792.05|797.1|793.5|797.2|793.6|795.15|791.55|31
1732648450000|2024-11-26 19:14:10|796.85|793.25|795.8|792.2|796.85|793.25|795.8|792.2|34
1732648460000|2024-11-26 19:14:20|795.63|792.03|795.28|791.68|795.7|792.1|794.95|791.35|34
1732648470000|2024-11-26 19:14:30|795.15|791.55|796.95|793.35|796.95|793.35|795.15|791.55|35
1732648480000|2024-11-26 19:14:40|797|793.4|798.35|794.75|798.35|794.75|797|793.4|27
1732648490000|2024-11-26 19:14:50|798.3|794.7|798.3|794.7|798.45|794.85|798.25|794.65|12
1732648500000|2024-11-26 19:15:00|798.35|794.75|796.97|793.37|798.35|794.75|796.97|793.37|30
1732648510000|2024-11-26 19:15:10|796.52|792.92|796.53|792.93|797.34|793.74|796.17|792.57|31
1732648520000|2024-11-26 19:15:20|796.66|793.06|798.85|795.25|798.9|795.3|796.66|793.06|32
1732648530000|2024-11-26 19:15:30|798.8|795.2|798.75|795.15|799.33|795.73|798.24|794.64|27
1732648540000|2024-11-26 19:15:40|798.8|795.2|798|794.4|798.97|795.37|798|794.4|25
1732648550000|2024-11-26 19:15:50|797.75|794.15|796.35|792.75|797.75|794.15|796.3|792.7|32
1732648560000|2024-11-26 19:16:00|796.25|792.65|795.55|791.95|796.25|792.65|795.35|791.75|32
1732648570000|2024-11-26 19:16:10|795.6|792|797.33|793.73|798.05|794.45|795.6|792|31
1732648580000|2024-11-26 19:16:20|797.43|793.83|796.28|792.68|797.55|793.95|796.25|792.65|27
1732648590000|2024-11-26 19:16:30|796.09|792.49|795.82|792.22|797.18|793.58|795.8|792.2|28
1732648600000|2024-11-26 19:16:40|795.77|792.17|796.14|792.54|796.19|792.59|795.7|792.1|30
1732648610000|2024-11-26 19:16:50|796.05|792.45|796.75|793.15|796.75|793.15|796.05|792.45|27
1732648620000|2024-11-26 19:17:00|796.85|793.25|795.75|792.15|797.3|793.7|795.55|791.95|28
1732648630000|2024-11-26 19:17:10|795.85|792.25|794.9|791.3|796.8|793.2|794.85|791.25|31
1732648640000|2024-11-26 19:17:20|794.8|791.2|794.25|790.65|795.1|791.5|793.8|790.2|32
1732648650000|2024-11-26 19:17:30|794.04|790.44|793.05|789.45|794.25|790.65|792.95|789.35|31
1732648660000|2024-11-26 19:17:40|793|789.4|792.05|788.45|793|789.4|792.05|788.45|20
1732648670000|2024-11-26 19:17:50|792.15|788.55|792.25|788.65|792.65|789.05|792.15|788.55|23
1732648680000|2024-11-26 19:18:00|792.3|788.7|792.3|788.7|792.58|788.98|791.85|788.25|22
1732648690000|2024-11-26 19:18:10|792.45|788.85|791.35|787.75|792.62|789.02|791.35|787.75|23
1732648700000|2024-11-26 19:18:20|791.45|787.85|791.25|787.65|791.5|787.9|791.2|787.6|24
1732648710000|2024-11-26 19:18:30|791|787.4|790.55|786.95|791.1|787.5|790.25|786.65|20
1732648720000|2024-11-26 19:18:40|790.25|786.65|791.3|787.7|791.3|787.7|790.2|786.6|26
1732648730000|2024-11-26 19:18:50|791.25|787.65|792.15|788.55|792.35|788.75|791|787.4|27
1732648740000|2024-11-26 19:19:00|792.4|788.8|793.35|789.75|793.45|789.85|792.3|788.7|31
1732648750000|2024-11-26 19:19:10|793.3|789.7|793.75|790.15|794.35|790.75|793.3|789.7|23
1732648760000|2024-11-26 19:19:20|793.35|789.75|794.45|790.85|794.5|790.9|792.9|789.3|26
1732648770000|2024-11-26 19:19:30|794.54|790.94|792.73|789.13|794.54|790.94|792.73|789.13|28
1732648780000|2024-11-26 19:19:40|792.68|789.08|793.44|789.84|793.75|790.15|792.45|788.85|33
1732648790000|2024-11-26 19:19:50|793.39|789.79|793.45|789.85|793.75|790.15|793.15|789.55|24
1732648800000|2024-11-26 19:20:00|793.5|789.9|793.91|790.31|794.56|790.96|792.95|789.35|35
1732648810000|2024-11-26 19:20:10|793.96|790.36|794.95|791.35|794.95|791.35|793.96|790.36|31
1732648820000|2024-11-26 19:20:20|794.92|791.32|792.85|789.25|794.95|791.35|792.8|789.2|28
1732648830000|2024-11-26 19:20:30|792.73|789.13|792.5|788.9|792.73|789.13|791.98|788.38|30
1732648840000|2024-11-26 19:20:40|792.53|788.93|793.33|789.73|793.37|789.77|792.45|788.85|36
1732648850000|2024-11-26 19:20:50|793.25|789.65|793.68|790.08|793.75|790.15|793.15|789.55|25
1732648860000|2024-11-26 19:21:00|793.58|789.98|793.35|789.75|793.95|790.35|793.25|789.65|29
1732648870000|2024-11-26 19:21:10|793.37|789.77|792.95|789.35|793.95|790.35|792.85|789.25|25
1732648880000|2024-11-26 19:21:20|793.05|789.45|792.38|788.78|793.51|789.91|791.9|788.3|27
1732648890000|2024-11-26 19:21:30|792.4|788.8|791.4|787.8|792.4|788.8|791.25|787.65|21
1732648900000|2024-11-26 19:21:40|791.05|787.45|789.95|786.35|791.05|787.45|789.95|786.35|10
1732648910000|2024-11-26 19:21:50|790.25|786.65|789.9|786.3|790.25|786.65|789.9|786.3|9
1732648920000|2024-11-26 19:22:00|790.1|786.5|791.53|787.93|791.53|787.93|790.1|786.5|23
1732648930000|2024-11-26 19:22:10|791.45|787.85|792.4|788.8|792.6|789|791.45|787.85|26
1732648940000|2024-11-26 19:22:20|792.5|788.9|792.85|789.25|792.95|789.35|792.15|788.55|25
1732648950000|2024-11-26 19:22:30|792.8|789.2|791.65|788.05|792.85|789.25|791.6|788|23
1732648960000|2024-11-26 19:22:40|791.75|788.15|790.9|787.3|791.75|788.15|790.75|787.15|16
1732648970000|2024-11-26 19:22:50|791.1|787.5|792.05|788.45|792.05|788.45|791.1|787.5|15
1732648980000|2024-11-26 19:23:00|792.35|788.75|792.31|788.71|792.65|789.05|791.55|787.95|24
1732648990000|2024-11-26 19:23:10|792.55|788.95|793.15|789.55|793.7|790.1|792.55|788.95|25
1732649000000|2024-11-26 19:23:20|792.85|789.25|793.7|790.1|793.8|790.2|792.4|788.8|31
1732649010000|2024-11-26 19:23:30|793.75|790.15|794.4|790.8|794.55|790.95|793.7|790.1|22
1732649020000|2024-11-26 19:23:40|794.35|790.75|794.3|790.7|794.45|790.85|794|790.4|26
1732649030000|2024-11-26 19:23:50|794.25|790.65|793.5|789.9|794.5|790.9|793|789.4|32
1732649040000|2024-11-26 19:24:00|793.4|789.8|793.75|790.15|793.75|790.15|792.75|789.15|34
1732649050000|2024-11-26 19:24:10|793.92|790.32|793.75|790.15|794.2|790.6|792.97|789.37|31
1732649060000|2024-11-26 19:24:20|793.7|790.1|793.15|789.55|793.7|790.1|792.55|788.95|22
1732649070000|2024-11-26 19:24:30|793.35|789.75|794.95|791.35|794.95|791.35|793.14|789.54|31
1732649080000|2024-11-26 19:24:40|795.05|791.45|793.6|790|795.1|791.5|793.5|789.9|26
1732649090000|2024-11-26 19:24:50|793.65|790.05|793.85|790.25|794|790.4|793.55|789.95|26
1732649100000|2024-11-26 19:25:00|793.8|790.2|792.6|789|794.05|790.45|792.25|788.65|27
1732649110000|2024-11-26 19:25:10|792.4|788.8|790.45|786.85|792.4|788.8|790.45|786.85|24
1732649120000|2024-11-26 19:25:20|790.75|787.15|791.7|788.1|792.6|789|790.75|787.15|27
1732649130000|2024-11-26 19:25:30|791.8|788.2|793.01|789.41|793.01|789.41|791.4|787.8|29
1732649140000|2024-11-26 19:25:40|792.95|789.35|792.15|788.55|793.57|789.97|792|788.4|31
1732649150000|2024-11-26 19:25:50|792.05|788.45|792.75|789.15|792.83|789.23|791.8|788.2|20
1732649160000|2024-11-26 19:26:00|792.85|789.25|794.57|790.97|794.57|790.97|792.8|789.2|33
1732649170000|2024-11-26 19:26:10|794.58|790.98|794.55|790.95|794.65|791.05|793.74|790.14|30
1732649180000|2024-11-26 19:26:20|794.62|791.02|793.2|789.6|794.94|791.34|792.95|789.35|31
1732649190000|2024-11-26 19:26:30|792.85|789.25|793.25|789.65|793.4|789.8|792.85|789.25|30
1732649200000|2024-11-26 19:26:40|793.35|789.75|792.2|788.6|793.45|789.85|792.15|788.55|19
1732649210000|2024-11-26 19:26:50|792.25|788.65|792.3|788.7|792.7|789.1|791.95|788.35|30
1732649220000|2024-11-26 19:27:00|792.4|788.8|792.8|789.2|793.35|789.75|792.35|788.75|25
1732649230000|2024-11-26 19:27:10|792.5|788.9|792.35|788.75|792.75|789.15|791.65|788.05|24
1732649240000|2024-11-26 19:27:20|792.1|788.5|792.95|789.35|792.95|789.35|792|788.4|25
1732649250000|2024-11-26 19:27:30|793.25|789.65|792.9|789.3|793.65|790.05|792.9|789.3|20
1732649260000|2024-11-26 19:27:40|792.75|789.15|792.65|789.05|792.95|789.35|792.65|789.05|19
1732649270000|2024-11-26 19:27:50|792.7|789.1|793.15|789.55|793.35|789.75|792.45|788.85|25
1732649280000|2024-11-26 19:28:00|793.2|789.6|791.4|787.8|793.2|789.6|791.25|787.65|30
1732649290000|2024-11-26 19:28:10|791.35|787.75|790.1|786.5|791.6|788|790.1|786.5|19
1732649300000|2024-11-26 19:28:20|790.05|786.45|789.92|786.32|790.15|786.55|789.75|786.15|12
1732649310000|2024-11-26 19:28:30|789.82|786.22|792.14|788.54|792.54|788.94|789.82|786.22|31
1732649320000|2024-11-26 19:28:40|792.2|788.6|792.9|789.3|792.95|789.35|792.2|788.6|23
1732649330000|2024-11-26 19:28:50|792.95|789.35|793.8|790.2|793.9|790.3|792.95|789.35|28
1732649340000|2024-11-26 19:29:00|794|790.4|792.5|788.9|794|790.4|792.5|788.9|31
1732649350000|2024-11-26 19:29:10|792.55|788.95|793.7|790.1|793.7|790.1|792.55|788.95|26
1732649360000|2024-11-26 19:29:20|793.65|790.05|793.5|789.9|793.65|790.05|792.85|789.25|20
1732649370000|2024-11-26 19:29:30|793.4|789.8|794.65|791.05|794.65|791.05|793.4|789.8|20
1732649380000|2024-11-26 19:29:40|794.6|791|795.15|791.55|795.15|791.55|794.6|791|14
1732649390000|2024-11-26 19:29:50|795|791.4|795.35|791.75|795.45|791.85|794.9|791.3|21
1732649400000|2024-11-26 19:30:00|795.2|791.6|793.2|789.6|795.2|791.6|792.9|789.3|21
1732649410000|2024-11-26 19:30:10|793.15|789.55|792|788.4|793.35|789.75|791.85|788.25|22
1732649420000|2024-11-26 19:30:20|792.1|788.5|789.65|786.05|792.1|788.5|789.65|786.05|23
1732649430000|2024-11-26 19:30:30|789.7|786.1|789.95|786.35|790.3|786.7|789.39|785.79|29
1732649440000|2024-11-26 19:30:40|790|786.4|790.85|787.25|790.87|787.27|789.9|786.3|22
1732649450000|2024-11-26 19:30:50|790.9|787.3|791|787.4|791|787.4|790.5|786.9|16
1732649460000|2024-11-26 19:31:00|790.9|787.3|791.44|787.84|791.55|787.95|790.9|787.3|27
1732649470000|2024-11-26 19:31:10|791.34|787.74|791.05|787.45|791.34|787.74|790.42|786.82|26
1732649480000|2024-11-26 19:31:20|791.28|787.68|792.05|788.45|792.25|788.65|791.1|787.5|25
1732649490000|2024-11-26 19:31:30|792|788.4|792.75|789.15|792.75|789.15|791.8|788.2|19
1732649500000|2024-11-26 19:31:40|793.05|789.45|793.35|789.75|793.45|789.85|793.05|789.45|21
1732649510000|2024-11-26 19:31:50|793|789.4|793.4|789.8|793.83|790.23|792.75|789.15|30
1732649520000|2024-11-26 19:32:00|793.55|789.95|793.3|789.7|793.75|790.15|793.05|789.45|25
1732649530000|2024-11-26 19:32:10|793.25|789.65|794.65|791.05|794.75|791.15|793.25|789.65|31
1732649540000|2024-11-26 19:32:20|794.7|791.1|795.35|791.75|795.35|791.75|794.7|791.1|27
1732649550000|2024-11-26 19:32:30|795.55|791.95|795.6|792|795.65|792.05|795.45|791.85|13
1732649560000|2024-11-26 19:32:40|795.65|792.05|795.75|792.15|795.75|792.15|795.4|791.8|23
1732649570000|2024-11-26 19:32:50|795.6|792|795.6|792|795.8|792.2|795.6|792|12
1732649580000|2024-11-26 19:33:00|795.35|791.75|795.85|792.25|796|792.4|795.3|791.7|28
1732649590000|2024-11-26 19:33:10|795.9|792.3|797.35|793.75|797.45|793.85|795.5|791.9|30
1732649600000|2024-11-26 19:33:20|797.3|793.7|798.05|794.45|798.05|794.45|797.1|793.5|24
1732649610000|2024-11-26 19:33:30|798.03|794.43|798.05|794.45|798.05|794.45|797.65|794.05|15
1732649620000|2024-11-26 19:33:40|798.15|794.55|799.3|795.7|799.3|795.7|798.15|794.55|18
1732649630000|2024-11-26 19:33:50|799.35|795.75|799.35|795.75|799.55|795.95|799.3|795.7|15
1732649640000|2024-11-26 19:34:00|799.3|795.7|797.7|794.1|799.3|795.7|797.45|793.85|26
1732649650000|2024-11-26 19:34:10|797.6|794|796.25|792.65|797.85|794.25|796.2|792.6|29
1732649660000|2024-11-26 19:34:20|796.2|792.6|797.15|793.55|797.25|793.65|795.85|792.25|33
1732649670000|2024-11-26 19:34:30|797.25|793.65|796.1|792.5|797.3|793.7|795.8|792.2|24
1732649680000|2024-11-26 19:34:40|796|792.4|796.5|792.9|796.65|793.05|795.85|792.25|21
1732649690000|2024-11-26 19:34:50|796.45|792.85|796.45|792.85|796.95|793.35|796.35|792.75|18
1732649700000|2024-11-26 19:35:00|796.65|793.05|797.55|793.95|797.55|793.95|796.15|792.55|26
1732649710000|2024-11-26 19:35:10|797.5|793.9|798.15|794.55|798.4|794.8|797.35|793.75|24
1732649720000|2024-11-26 19:35:20|797.75|794.15|798.35|794.75|798.45|794.85|797.55|793.95|29
1732649730000|2024-11-26 19:35:30|798.3|794.7|798.15|794.55|798.35|794.75|797.8|794.2|26
1732649740000|2024-11-26 19:35:40|798.12|794.52|797.8|794.2|798.45|794.85|797.8|794.2|17
1732649750000|2024-11-26 19:35:50|797.85|794.25|798.05|794.45|798.4|794.8|797.85|794.25|24
1732649760000|2024-11-26 19:36:00|797.85|794.25|798.85|795.25|798.85|795.25|797.85|794.25|24
1732649770000|2024-11-26 19:36:10|798.95|795.35|799.6|796|799.85|796.25|798.95|795.35|14
1732649780000|2024-11-26 19:36:20|799.4|795.8|799.2|795.6|799.85|796.25|799.2|795.6|17
1732649790000|2024-11-26 19:36:30|799.15|795.55|799.25|795.65|799.6|796|799.15|795.55|24
1732649800000|2024-11-26 19:36:40|799.3|795.7|799.15|795.55|799.35|795.75|798.95|795.35|23
1732649810000|2024-11-26 19:36:50|799.2|795.6|799.85|796.25|799.85|796.25|799.15|795.55|23
1732649820000|2024-11-26 19:37:00|799.8|796.2|799.95|796.35|799.95|796.35|799.7|796.1|15
1732649830000|2024-11-26 19:37:10|800.05|796.45|799.95|796.35|800.15|796.55|799.95|796.35|18
1732649840000|2024-11-26 19:37:20|800|796.4|800.35|796.75|800.35|796.75|799.95|796.35|17
1732649850000|2024-11-26 19:37:30|800.3|796.7|800.4|796.8|800.55|796.95|800.3|796.7|7
1732649860000|2024-11-26 19:37:40|800.3|796.7|800.35|796.75|800.35|796.75|799.85|796.25|26
1732649870000|2024-11-26 19:37:50|800.45|796.85|800.95|797.35|800.95|797.35|800.25|796.65|17
1732649880000|2024-11-26 19:38:00|800.75|797.15|800.8|797.2|800.8|797.2|800.4|796.8|23
1732649890000|2024-11-26 19:38:10|800.75|797.15|801.2|797.6|801.35|797.75|800.75|797.15|17
1732649900000|2024-11-26 19:38:20|801.15|797.55|801.9|798.3|801.95|798.35|801.15|797.55|14
1732649910000|2024-11-26 19:38:30|802.1|798.5|802.25|798.65|802.45|798.85|802.1|798.5|13
1732649920000|2024-11-26 19:38:40|802.3|798.7|801.75|798.15|802.3|798.7|801.7|798.1|16
1732649930000|2024-11-26 19:38:50|801.68|798.08|801.8|798.2|802.05|798.45|801.45|797.85|19
1732649940000|2024-11-26 19:39:00|801.75|798.15|801.65|798.05|801.95|798.35|801.65|798.05|16
1732649950000|2024-11-26 19:39:10|801.7|798.1|801.1|797.5|801.7|798.1|801.1|797.5|12
1732649960000|2024-11-26 19:39:20|801|797.4|801.75|798.15|801.75|798.15|800.8|797.2|15
1732649970000|2024-11-26 19:39:30|801.7|798.1|801.95|798.35|802.35|798.75|801.7|798.1|18
1732649980000|2024-11-26 19:39:40|802|798.4|801.8|798.2|802|798.4|801.55|797.95|19
1732649990000|2024-11-26 19:39:50|801.7|798.1|801.55|797.95|801.8|798.2|801.5|797.9|23
1732650000000|2024-11-26 19:40:00|801.35|797.75|801.3|797.7|801.75|798.15|801.1|797.5|22
1732650010000|2024-11-26 19:40:10|801.15|797.55|799.45|795.85|801.15|797.55|799.35|795.75|21
1732650020000|2024-11-26 19:40:20|799.75|796.15|799.5|795.9|800.04|796.44|799.45|795.85|20
1732650030000|2024-11-26 19:40:30|799.45|795.85|798.8|795.2|799.85|796.25|798.6|795|22
1732650040000|2024-11-26 19:40:40|798.7|795.1|799.35|795.75|799.35|795.75|798.7|795.1|19
1732650050000|2024-11-26 19:40:50|799.1|795.5|798.85|795.25|799.15|795.55|798.85|795.25|18
1732650060000|2024-11-26 19:41:00|798.9|795.3|799.25|795.65|799.35|795.75|798.6|795|24
1732650070000|2024-11-26 19:41:10|799.3|795.7|798.75|795.15|799.35|795.75|798.65|795.05|12
1732650080000|2024-11-26 19:41:20|798.7|795.1|798.3|794.7|798.75|795.15|798.3|794.7|16
1732650090000|2024-11-26 19:41:30|798.15|794.55|798.2|794.6|798.4|794.8|798|794.4|21
1732650100000|2024-11-26 19:41:40|798.15|794.55|797.6|794|798.55|794.95|797.6|794|13
1732650110000|2024-11-26 19:41:50|797.45|793.85|797.25|793.65|797.75|794.15|797.25|793.65|18
1732650120000|2024-11-26 19:42:00|797.3|793.7|797.65|794.05|797.7|794.1|797.15|793.55|11
1732650130000|2024-11-26 19:42:10|797.7|794.1|798.5|794.9|798.5|794.9|797.5|793.9|23
1732650140000|2024-11-26 19:42:20|798.56|794.96|798.25|794.65|798.6|795|798.2|794.6|23
1732650150000|2024-11-26 19:42:30|798.3|794.7|797.75|794.15|798.75|795.15|797.75|794.15|24
1732650160000|2024-11-26 19:42:40|797.7|794.1|798.15|794.55|798.2|794.6|797.7|794.1|28
1732650170000|2024-11-26 19:42:50|798.1|794.5|798.65|795.05|798.65|795.05|798.1|794.5|22
1732650180000|2024-11-26 19:43:00|798.45|794.85|798.1|794.5|798.5|794.9|797.7|794.1|28
1732650190000|2024-11-26 19:43:10|798.15|794.55|798.45|794.85|798.45|794.85|798|794.4|27
1732650200000|2024-11-26 19:43:20|798.4|794.8|798.55|794.95|798.75|795.15|798.35|794.75|21
1732650210000|2024-11-26 19:43:30|798.6|795|797.05|793.45|798.6|795|797.05|793.45|18
1732650220000|2024-11-26 19:43:40|796.85|793.25|796.7|793.1|796.85|793.25|796.55|792.95|11
1732650230000|2024-11-26 19:43:50|796.8|793.2|797.05|793.45|797.05|793.45|796.45|792.85|20
1732650240000|2024-11-26 19:44:00|797.2|793.6|796.85|793.25|797.55|793.95|796.85|793.25|22
1732650250000|2024-11-26 19:44:10|796.55|792.95|797.35|793.75|797.35|793.75|796.45|792.85|17
1732650260000|2024-11-26 19:44:20|797.45|793.85|798.45|794.85|798.65|795.05|797.45|793.85|16
1732650270000|2024-11-26 19:44:30|798.3|794.7|798.2|794.6|798.3|794.7|797.7|794.1|18
1732650280000|2024-11-26 19:44:40|798.25|794.65|799.1|795.5|799.1|795.5|798.15|794.55|23
1732650290000|2024-11-26 19:44:50|798.9|795.3|797.85|794.25|798.9|795.3|797.75|794.15|17
1732650300000|2024-11-26 19:45:00|798.02|794.42|797.04|793.44|798.4|794.8|796.96|793.36|38
1732650310000|2024-11-26 19:45:10|797.08|793.48|797.48|793.88|797.49|793.89|797.08|793.48|37
1732650320000|2024-11-26 19:45:20|797.55|793.95|797.76|794.16|798.59|794.99|797.55|793.95|28
1732650330000|2024-11-26 19:45:30|797.75|794.15|798.12|794.52|798.12|794.52|797.73|794.13|25
1732650340000|2024-11-26 19:45:40|797.53|793.93|797.59|793.99|798.1|794.5|797.5|793.9|26
1732650350000|2024-11-26 19:45:50|797.54|793.94|797.18|793.58|797.94|794.34|797.04|793.44|38
1732650360000|2024-11-26 19:46:00|797.21|793.61|795.56|791.96|797.42|793.82|795.46|791.86|31
1732650370000|2024-11-26 19:46:10|795.5|791.9|795.43|791.83|795.65|792.05|795.34|791.74|30
1732650380000|2024-11-26 19:46:20|795.38|791.78|794.43|790.83|795.44|791.84|794.07|790.47|33
1732650390000|2024-11-26 19:46:30|794.44|790.84|795.85|792.25|795.85|792.25|794.44|790.84|35
1732650400000|2024-11-26 19:46:40|795.86|792.26|796.44|792.84|796.49|792.89|795.86|792.26|18
1732650410000|2024-11-26 19:46:50|796.48|792.88|796.94|793.34|796.94|793.34|796.45|792.85|32
1732650420000|2024-11-26 19:47:00|797.42|793.82|796.66|793.06|797.48|793.88|796.4|792.8|35
1732650430000|2024-11-26 19:47:10|796.56|792.96|796.59|792.99|796.69|793.09|796.43|792.83|33
1732650440000|2024-11-26 19:47:20|796.58|792.98|796.73|793.13|796.73|793.13|796.17|792.57|35
1732650450000|2024-11-26 19:47:30|796.69|793.09|797.22|793.62|797.22|793.62|796.48|792.88|31
1732650460000|2024-11-26 19:47:40|797.21|793.61|797.5|793.9|797.51|793.91|796.95|793.35|32
1732650470000|2024-11-26 19:47:50|797.54|793.94|798.27|794.67|798.27|794.67|797.43|793.83|29
1732650480000|2024-11-26 19:48:00|798.29|794.69|797.3|793.7|798.42|794.82|797.12|793.52|33
1732650490000|2024-11-26 19:48:10|797.21|793.61|796.9|793.3|797.4|793.8|796.38|792.78|35
1732650500000|2024-11-26 19:48:20|796.95|793.35|797.16|793.56|797.32|793.72|796.95|793.35|35
1732650510000|2024-11-26 19:48:30|797.25|793.65|798.18|794.58|798.18|794.58|797.25|793.65|22
1732650520000|2024-11-26 19:48:40|798.2|794.6|798.34|794.74|798.37|794.77|798.17|794.57|17
1732650530000|2024-11-26 19:48:50|798.4|794.8|799.51|795.91|799.51|795.91|798.4|794.8|22
1732650540000|2024-11-26 19:49:00|799.46|795.86|799.75|796.15|799.75|796.15|799.46|795.86|19
1732650550000|2024-11-26 19:49:10|799.76|796.16|799.97|796.37|800.6|797|799.76|796.16|36
1732650560000|2024-11-26 19:49:20|800|796.4|799.24|795.64|800|796.4|799.24|795.64|32
1732650570000|2024-11-26 19:49:30|799.31|795.71|798.92|795.32|799.34|795.74|798.58|794.98|31
1732650580000|2024-11-26 19:49:40|798.91|795.31|798.83|795.23|799|795.4|798.67|795.07|33
1732650590000|2024-11-26 19:49:50|798.82|795.22|798.24|794.64|798.82|795.22|797.9|794.3|33
1732650600000|2024-11-26 19:50:00|798.22|794.62|798.9|795.3|798.9|795.3|798.13|794.53|28
1732650610000|2024-11-26 19:50:10|798.91|795.31|798.51|794.91|798.98|795.38|798.32|794.72|26
1732650620000|2024-11-26 19:50:20|798.5|794.9|797.45|793.85|798.67|795.07|797.44|793.84|35
1732650630000|2024-11-26 19:50:30|797.46|793.86|797.31|793.71|797.5|793.9|797.05|793.45|34
1732650640000|2024-11-26 19:50:40|797.32|793.72|798.37|794.77|798.37|794.77|797.32|793.72|25
1732650650000|2024-11-26 19:50:50|798.35|794.75|797.76|794.16|798.38|794.78|797.52|793.92|30
1732650660000|2024-11-26 19:51:00|797.77|794.17|797.8|794.2|797.85|794.25|797.59|793.99|19
1732650670000|2024-11-26 19:51:10|797.58|793.98|797.86|794.26|797.86|794.26|797.46|793.86|30
1732650680000|2024-11-26 19:51:20|797.85|794.25|797.69|794.09|797.89|794.29|797.44|793.84|37
1732650690000|2024-11-26 19:51:30|797.7|794.1|797.46|793.86|797.81|794.21|797.06|793.46|39
1732650700000|2024-11-26 19:51:40|797.52|793.92|797.95|794.35|798.08|794.48|797.52|793.92|14
1732650710000|2024-11-26 19:51:50|797.98|794.38|798.34|794.74|798.34|794.74|797.98|794.38|18
1732650720000|2024-11-26 19:52:00|798.33|794.73|798.79|795.19|798.79|795.19|797.99|794.39|30
1732650730000|2024-11-26 19:52:10|798.78|795.18|798.46|794.86|799.06|795.46|798.42|794.82|35
1732650740000|2024-11-26 19:52:20|798.49|794.89|799.35|795.75|799.36|795.76|798.46|794.86|23
1732650750000|2024-11-26 19:52:30|799.19|795.59|799.4|795.8|799.4|795.8|798.72|795.12|36
1732650760000|2024-11-26 19:52:40|799.42|795.82|799.5|795.9|799.5|795.9|799.27|795.67|12
1732650770000|2024-11-26 19:52:50|799.65|796.05|798.86|795.26|799.65|796.05|798.79|795.19|23
1732650780000|2024-11-26 19:53:00|798.95|795.35|799.3|795.7|799.39|795.79|798.95|795.35|25
1732650790000|2024-11-26 19:53:10|799.31|795.71|799.82|796.22|799.83|796.23|799.31|795.71|21
1732650800000|2024-11-26 19:53:20|799.81|796.21|799.13|795.53|799.81|796.21|799.13|795.53|16
1732650810000|2024-11-26 19:53:30|799.16|795.56|798.89|795.29|799.23|795.63|798.69|795.09|31
1732650820000|2024-11-26 19:53:40|798.95|795.35|799.17|795.57|799.17|795.57|798.81|795.21|27
1732650830000|2024-11-26 19:53:50|799.18|795.58|799.47|795.87|799.47|795.87|799.17|795.57|16
1732650840000|2024-11-26 19:54:00|799.33|795.73|799.49|795.89|799.49|795.89|799.22|795.62|16
1732650850000|2024-11-26 19:54:10|799.5|795.9|799.34|795.74|800.02|796.42|799.34|795.74|34
1732650860000|2024-11-26 19:54:20|799.37|795.77|798.93|795.33|799.37|795.77|798.75|795.15|35
1732650870000|2024-11-26 19:54:30|798.97|795.37|798.88|795.28|798.97|795.37|798.8|795.2|27
1732650880000|2024-11-26 19:54:40|798.84|795.24|799.01|795.41|799.01|795.41|798.83|795.23|23
1732650890000|2024-11-26 19:54:50|799|795.4|798.57|794.97|799.07|795.47|798.57|794.97|15
1732650900000|2024-11-26 19:55:00|798.61|795.01|798.86|795.26|798.91|795.31|798.6|795|18
1732650910000|2024-11-26 19:55:10|798.85|795.25|798.31|794.71|798.85|795.25|798.06|794.46|29
1732650920000|2024-11-26 19:55:20|798.32|794.72|798.67|795.07|798.7|795.1|798.32|794.72|23
1732650930000|2024-11-26 19:55:30|798.66|795.06|798.47|794.87|798.71|795.11|797.88|794.28|34
1732650940000|2024-11-26 19:55:40|798.48|794.88|795.85|792.25|798.56|794.96|795.82|792.22|37
1732650950000|2024-11-26 19:55:50|795.9|792.3|796.26|792.66|796.26|792.66|795.5|791.9|30
1732650960000|2024-11-26 19:56:00|796.25|792.65|797.26|793.66|797.39|793.79|796.25|792.65|32
1732650970000|2024-11-26 19:56:10|797.23|793.63|798.35|794.75|798.36|794.76|797.22|793.62|34
1732650980000|2024-11-26 19:56:20|798.38|794.78|798.71|795.11|798.71|795.11|798.38|794.78|26
1732650990000|2024-11-26 19:56:30|798.58|794.98|798.79|795.19|798.79|795.19|798.53|794.93|19
1732651000000|2024-11-26 19:56:40|798.89|795.29|798.95|795.35|799.09|795.49|798.89|795.29|12
1732651010000|2024-11-26 19:56:50|798.96|795.36|801.03|797.43|801.03|797.43|798.96|795.36|31
1732651020000|2024-11-26 19:57:00|801.06|797.46|801.34|797.74|801.53|797.93|800.91|797.31|29
1732651030000|2024-11-26 19:57:10|801.35|797.75|801.72|798.12|801.9|798.3|801.27|797.67|28
1732651040000|2024-11-26 19:57:20|801.71|798.11|801.37|797.77|801.83|798.23|801.2|797.6|27
1732651050000|2024-11-26 19:57:30|801.3|797.7|801.59|797.99|801.71|798.11|801.3|797.7|29
1732651060000|2024-11-26 19:57:40|801.6|798|801.82|798.22|801.82|798.22|801.58|797.98|23
1732651070000|2024-11-26 19:57:50|801.83|798.23|802.56|798.96|802.6|799|801.83|798.23|21
1732651080000|2024-11-26 19:58:00|802.49|798.89|801.62|798.02|802.49|798.89|801.54|797.94|34
1732651090000|2024-11-26 19:58:10|801.63|798.03|800.88|797.28|801.63|798.03|800.88|797.28|34
1732651100000|2024-11-26 19:58:20|800.84|797.24|800.81|797.21|801|797.4|800.76|797.16|31
1732651110000|2024-11-26 19:58:30|800.73|797.13|801.31|797.71|801.33|797.73|800.73|797.13|23
1732651120000|2024-11-26 19:58:40|801.3|797.7|801.47|797.87|801.47|797.87|801.21|797.61|16
1732651130000|2024-11-26 19:58:50|801.49|797.89|802.18|798.58|802.18|798.58|801.49|797.89|21
1732651140000|2024-11-26 19:59:00|802.17|798.57|802.59|798.99|802.6|799|802.17|798.57|13
1732651150000|2024-11-26 19:59:10|802.61|799.01|803.08|799.48|803.12|799.52|802.61|799.01|13
1732651160000|2024-11-26 19:59:20|803.12|799.52|803.49|799.89|803.51|799.91|803.07|799.47|15
1732651170000|2024-11-26 19:59:30|803.48|799.88|802.32|798.72|803.48|799.88|802.32|798.72|21
1732651180000|2024-11-26 19:59:40|802.21|798.61|802.38|798.78|802.44|798.84|802.04|798.44|34
1732651190000|2024-11-26 19:59:50|802.39|798.79|802.61|799.01|802.61|799.01|802.39|798.79|20
1732651200000|2024-11-26 20:00:00|802.59|798.99|801.66|798.06|802.59|798.99|801.53|797.93|30
1732651210000|2024-11-26 20:00:10|801.62|798.02|801.15|797.55|801.62|798.02|801.11|797.51|32
1732651220000|2024-11-26 20:00:20|801.24|797.64|801.16|797.56|801.24|797.64|800.62|797.02|34
1732651230000|2024-11-26 20:00:30|801.15|797.55|801.4|797.8|801.41|797.81|801.1|797.5|18
1732651240000|2024-11-26 20:00:40|801.45|797.85|802.17|798.57|802.27|798.67|801.42|797.82|22
1732651250000|2024-11-26 20:00:50|802.29|798.69|802.47|798.87|802.47|798.87|802.29|798.69|19
1732651260000|2024-11-26 20:01:00|802.46|798.86|802.96|799.36|803.16|799.56|802.46|798.86|25
1732651270000|2024-11-26 20:01:10|802.83|799.23|802|798.4|802.83|799.23|801.54|797.94|39
1732651280000|2024-11-26 20:01:20|801.99|798.39|802.35|798.75|802.35|798.75|801.72|798.12|35
1732651290000|2024-11-26 20:01:30|802.36|798.76|802.57|798.97|803.39|799.79|802.36|798.76|31
1732651300000|2024-11-26 20:01:40|802.58|798.98|803.24|799.64|803.24|799.64|802.58|798.98|37
1732651310000|2024-11-26 20:01:50|803.27|799.67|803.48|799.88|803.48|799.88|803.15|799.55|30
1732651320000|2024-11-26 20:02:00|803.49|799.89|801.55|797.95|803.49|799.89|801.55|797.95|36
1732651330000|2024-11-26 20:02:10|801.78|798.18|802.97|799.37|802.97|799.37|801.77|798.17|35
1732651340000|2024-11-26 20:02:20|803.01|799.41|803.12|799.52|803.12|799.52|802.56|798.96|28
1732651350000|2024-11-26 20:02:30|803.17|799.57|803.41|799.81|803.42|799.82|803.17|799.57|23
1732651360000|2024-11-26 20:02:40|803.4|799.8|802.53|798.93|803.4|799.8|802.29|798.69|31
1732651370000|2024-11-26 20:02:50|802.55|798.95|803.04|799.44|803.16|799.56|802.55|798.95|32
1732651380000|2024-11-26 20:03:00|803|799.4|801.68|798.08|803|799.4|801.62|798.02|33
1732651390000|2024-11-26 20:03:10|801.67|798.07|799.99|796.39|801.67|798.07|799.99|796.39|33
1732651400000|2024-11-26 20:03:20|799.98|796.38|799.4|795.8|800.36|796.76|799.4|795.8|34
1732651410000|2024-11-26 20:03:30|799.39|795.79|798.4|794.8|799.39|795.79|798.2|794.6|24
1732651420000|2024-11-26 20:03:40|798.41|794.81|797.55|793.95|798.41|794.81|797.55|793.95|14
1732651430000|2024-11-26 20:03:50|797.62|794.02|798.64|795.04|798.65|795.05|797.46|793.86|37
1732651440000|2024-11-26 20:04:00|798.51|794.91|798.28|794.68|798.6|795|798.02|794.42|20
1732651450000|2024-11-26 20:04:10|798.29|794.69|797.73|794.13|798.32|794.72|797.53|793.93|36
1732651460000|2024-11-26 20:04:20|797.83|794.23|797.77|794.17|798.08|794.48|797.55|793.95|23
1732651470000|2024-11-26 20:04:30|797.7|794.1|797.63|794.03|797.77|794.17|797.39|793.79|21
1732651480000|2024-11-26 20:04:40|797.65|794.05|798.04|794.44|798.36|794.76|797.65|794.05|24
1732651490000|2024-11-26 20:04:50|798.24|794.64|798.25|794.65|798.53|794.93|798.18|794.58|26
1732651500000|2024-11-26 20:05:00|798.09|794.49|799.97|796.37|799.97|796.37|798.09|794.49|38
1732651510000|2024-11-26 20:05:10|800|796.4|800.69|797.09|800.87|797.27|800|796.4|30
1732651520000|2024-11-26 20:05:20|800.46|796.86|801.62|798.02|801.88|798.28|800.46|796.86|36
1732651530000|2024-11-26 20:05:30|801.63|798.03|802.03|798.43|802.22|798.62|801.63|798.03|32
1732651540000|2024-11-26 20:05:40|802.05|798.45|801.8|798.2|802.23|798.63|801.65|798.05|28
1732651550000|2024-11-26 20:05:50|802.11|798.51|801.63|798.03|802.13|798.53|801.23|797.63|33
1732651560000|2024-11-26 20:06:00|801.64|798.04|801.65|798.05|802.47|798.87|801.47|797.87|35
1732651570000|2024-11-26 20:06:10|801.5|797.9|801.38|797.78|801.5|797.9|801.01|797.41|36
1732651580000|2024-11-26 20:06:20|801.48|797.88|802.02|798.42|802.15|798.55|801.47|797.87|23
1732651590000|2024-11-26 20:06:30|801.96|798.36|801.52|797.92|801.96|798.36|801.41|797.81|37
1732651600000|2024-11-26 20:06:40|801.64|798.04|802.11|798.51|802.11|798.51|801.21|797.61|35
1732651610000|2024-11-26 20:06:50|801.99|798.39|802.75|799.15|803.09|799.49|801.99|798.39|32
1732651620000|2024-11-26 20:07:00|802.71|799.11|802.62|799.02|802.71|799.11|801.21|797.61|33
1732651630000|2024-11-26 20:07:10|802.37|798.77|802.9|799.3|803.04|799.44|802.37|798.77|27
1732651640000|2024-11-26 20:07:20|802.94|799.34|802.46|798.86|802.94|799.34|801.95|798.35|32
1732651650000|2024-11-26 20:07:30|802.51|798.91|803.42|799.82|803.42|799.82|802.26|798.66|36
1732651660000|2024-11-26 20:07:40|803.45|799.85|804.3|800.7|804.31|800.71|803.32|799.72|28
1732651670000|2024-11-26 20:07:50|804.42|800.82|805.55|801.95|805.64|802.04|804.42|800.82|31
1732651680000|2024-11-26 20:08:00|805.59|801.99|805.86|802.26|805.86|802.26|805.09|801.49|25
1732651690000|2024-11-26 20:08:10|805.83|802.23|805.94|802.34|805.94|802.34|805.51|801.91|29
1732651700000|2024-11-26 20:08:20|805.95|802.35|805.99|802.39|806.25|802.65|805.9|802.3|21
1732651710000|2024-11-26 20:08:30|806.03|802.43|806.38|802.78|806.38|802.78|805.86|802.26|30
1732651720000|2024-11-26 20:08:40|806.39|802.79|806.69|803.09|806.69|803.09|806.39|802.79|22
1732651730000|2024-11-26 20:08:50|806.7|803.1|807.22|803.62|807.22|803.62|806.7|803.1|25
1732651740000|2024-11-26 20:09:00|807.21|803.61|806.14|802.54|807.21|803.61|806.14|802.54|29
1732651750000|2024-11-26 20:09:10|806.2|802.6|806.08|802.48|806.29|802.69|806.05|802.45|24
1732651760000|2024-11-26 20:09:20|806.07|802.47|805.99|802.39|806.07|802.47|805.64|802.04|34
1732651770000|2024-11-26 20:09:30|806|802.4|805.77|802.17|806.01|802.41|805.63|802.03|22
1732651780000|2024-11-26 20:09:40|805.64|802.04|805.92|802.32|805.93|802.33|805.57|801.97|19
1732651790000|2024-11-26 20:09:50|805.81|802.21|805.77|802.17|805.85|802.25|805.77|802.17|11
1732651800000|2024-11-26 20:10:00|805.8|802.2|807.37|803.77|807.37|803.77|805.8|802.2|25
1732651810000|2024-11-26 20:10:10|807.38|803.78|808.13|804.53|808.21|804.61|807.38|803.78|32
1732651820000|2024-11-26 20:10:20|808.11|804.51|807.36|803.76|808.17|804.57|807.35|803.75|25
1732651830000|2024-11-26 20:10:30|807.49|803.89|808|804.4|808|804.4|807.23|803.63|33
1732651840000|2024-11-26 20:10:40|807.93|804.33|808.4|804.8|808.4|804.8|807.71|804.11|32
1732651850000|2024-11-26 20:10:50|808.41|804.81|808.46|804.86|808.52|804.92|808.4|804.8|21
1732651860000|2024-11-26 20:11:00|808.47|804.87|808.62|805.02|808.62|805.02|808.05|804.45|20
1732651870000|2024-11-26 20:11:10|808.65|805.05|809.25|805.65|809.27|805.67|808.6|805|28
1732651880000|2024-11-26 20:11:20|809.26|805.66|809.42|805.82|809.42|805.82|809.15|805.55|19
1732651890000|2024-11-26 20:11:30|809.43|805.83|809.17|805.57|809.43|805.83|809.17|805.57|15
1732651900000|2024-11-26 20:11:40|808.82|805.22|808.86|805.26|809.03|805.43|808.58|804.98|29
1732651910000|2024-11-26 20:11:50|808.74|805.14|808.42|804.82|808.74|805.14|808.27|804.67|28
1732651920000|2024-11-26 20:12:00|808.25|804.65|808.04|804.44|808.25|804.65|807.72|804.12|37
1732651930000|2024-11-26 20:12:10|808.01|804.41|807.21|803.61|808.03|804.43|807.21|803.61|28
1732651940000|2024-11-26 20:12:20|807.42|803.82|807.29|803.69|807.58|803.98|806.97|803.37|30
1732651950000|2024-11-26 20:12:30|807.36|803.76|806.41|802.81|807.36|803.76|806.41|802.81|30
1732651960000|2024-11-26 20:12:40|805.94|802.34|806.61|803.01|806.64|803.04|805.94|802.34|29
1732651970000|2024-11-26 20:12:50|806.64|803.04|806.77|803.17|806.85|803.25|806.64|803.04|22
1732651980000|2024-11-26 20:13:00|806.66|803.06|806.46|802.86|806.66|803.06|806.17|802.57|24
1732651990000|2024-11-26 20:13:10|806.48|802.88|806.27|802.67|806.48|802.88|805.97|802.37|26
1732652000000|2024-11-26 20:13:20|806.24|802.64|806.72|803.12|806.77|803.17|806.24|802.64|24
1732652010000|2024-11-26 20:13:30|806.73|803.13|806.12|802.52|806.73|803.13|806.09|802.49|26
1732652020000|2024-11-26 20:13:40|806.13|802.53|806.68|803.08|806.68|803.08|806.13|802.53|22
1732652030000|2024-11-26 20:13:50|806.67|803.07|806.42|802.82|806.67|803.07|806.31|802.71|21
1732652040000|2024-11-26 20:14:00|806.31|802.71|806.98|803.38|806.98|803.38|806.26|802.66|27
1732652050000|2024-11-26 20:14:10|807.02|803.42|806.85|803.25|807.88|804.28|806.75|803.15|36
1732652060000|2024-11-26 20:14:20|806.94|803.34|807.86|804.26|807.86|804.26|806.89|803.29|33
1732652070000|2024-11-26 20:14:30|807.78|804.18|807.28|803.68|807.97|804.37|807.19|803.59|34
1732652080000|2024-11-26 20:14:40|807.48|803.88|807.79|804.19|807.99|804.39|807.48|803.88|21
1732652090000|2024-11-26 20:14:50|807.78|804.18|806.72|803.12|807.91|804.31|806.61|803.01|32
1732652100000|2024-11-26 20:15:00|806.7|803.1|806.5|802.9|807.35|803.75|806.5|802.9|30
1732652110000|2024-11-26 20:15:10|806.25|802.65|805.85|802.25|806.45|802.85|805.35|801.75|29
1732652120000|2024-11-26 20:15:20|805.55|801.95|806.62|803.02|806.62|803.02|805.55|801.95|26
1732652130000|2024-11-26 20:15:30|806.89|803.29|806.4|802.8|806.89|803.29|805.9|802.3|30
1732652140000|2024-11-26 20:15:40|806.55|802.95|806.4|802.8|806.65|803.05|805.9|802.3|26
1732652150000|2024-11-26 20:15:50|806.45|802.85|806.75|803.15|806.75|803.15|806.2|802.6|23
1732652160000|2024-11-26 20:16:00|806.7|803.1|807.75|804.15|807.75|804.15|806.7|803.1|22
1732652170000|2024-11-26 20:16:10|807.85|804.25|806.55|802.95|808.05|804.45|806.55|802.95|22
1732652180000|2024-11-26 20:16:20|806.6|803|805.75|802.15|806.6|803|805.75|802.15|31
1732652190000|2024-11-26 20:16:30|805.8|802.2|805.45|801.85|806.3|802.7|805.2|801.6|36
1732652200000|2024-11-26 20:16:40|805.4|801.8|806.1|802.5|806.1|802.5|805.25|801.65|24
1732652210000|2024-11-26 20:16:50|806.45|802.85|806.3|802.7|806.45|802.85|806|802.4|29
1732652220000|2024-11-26 20:17:00|806.35|802.75|807.15|803.55|807.15|803.55|805.9|802.3|30
1732652230000|2024-11-26 20:17:10|807.25|803.65|807.35|803.75|807.55|803.95|806.35|802.75|29
1732652240000|2024-11-26 20:17:20|807.52|803.92|806.3|802.7|807.52|803.92|805.9|802.3|27
1732652250000|2024-11-26 20:17:30|806.25|802.65|806.3|802.7|806.72|803.12|805.75|802.15|30
1732652260000|2024-11-26 20:17:40|806.25|802.65|805.7|802.1|806.6|803|805.65|802.05|32
1732652270000|2024-11-26 20:17:50|805.65|802.05|805.25|801.65|806|802.4|805.15|801.55|35
1732652280000|2024-11-26 20:18:00|805|801.4|804.3|800.7|805.1|801.5|804.2|800.6|28
1732652290000|2024-11-26 20:18:10|804.25|800.65|804.75|801.15|804.75|801.15|803.65|800.05|29
1732652300000|2024-11-26 20:18:20|804.65|801.05|804.8|801.2|805.05|801.45|804.55|800.95|25
1732652310000|2024-11-26 20:18:30|804.65|801.05|802.9|799.3|804.65|801.05|802.7|799.1|25
1732652320000|2024-11-26 20:18:40|802.85|799.25|802.05|798.45|802.85|799.25|802.05|798.45|32
1732652330000|2024-11-26 20:18:50|801.75|798.15|800.9|797.3|801.75|798.15|800.9|797.3|27
1732652340000|2024-11-26 20:19:00|800.85|797.25|802.15|798.55|802.15|798.55|800.8|797.2|31
1732652350000|2024-11-26 20:19:10|802.22|798.62|802.45|798.85|802.55|798.95|802.1|798.5|29
1732652360000|2024-11-26 20:19:20|802.35|798.75|801.3|797.7|802.35|798.75|801.3|797.7|27
1732652370000|2024-11-26 20:19:30|801.35|797.75|801.1|797.5|801.45|797.85|800.7|797.1|28
1732652380000|2024-11-26 20:19:40|800.95|797.35|801.4|797.8|801.65|798.05|800.95|797.35|18
1732652390000|2024-11-26 20:19:50|801.25|797.65|801.75|798.15|802.1|798.5|801.25|797.65|29
1732652400000|2024-11-26 20:20:00|801.7|798.1|801.2|797.6|801.7|798.1|800.55|796.95|26
1732652410000|2024-11-26 20:20:10|800.9|797.3|802|798.4|802.05|798.45|800.75|797.15|34
1732652420000|2024-11-26 20:20:20|801.9|798.3|801.55|797.95|802.05|798.45|801.4|797.8|29
1732652430000|2024-11-26 20:20:30|801.45|797.85|801.05|797.45|801.95|798.35|800.85|797.25|31
1732652440000|2024-11-26 20:20:40|801|797.4|801.35|797.75|801.35|797.75|800.6|797|36
1732652450000|2024-11-26 20:20:50|801.3|797.7|801.7|798.1|802.25|798.65|801.25|797.65|25
1732652460000|2024-11-26 20:21:00|801.65|798.05|801.35|797.75|802.05|798.45|801.15|797.55|32
1732652470000|2024-11-26 20:21:10|801.55|797.95|802.05|798.45|802.75|799.15|801.5|797.9|33
1732652480000|2024-11-26 20:21:20|802|798.4|801.85|798.25|802.05|798.45|801.5|797.9|28
1732652490000|2024-11-26 20:21:30|801.8|798.2|801.05|797.45|801.85|798.25|801|797.4|21
1732652500000|2024-11-26 20:21:40|800.95|797.35|800.85|797.25|801.35|797.75|800.7|797.1|26
1732652510000|2024-11-26 20:21:50|800.75|797.15|801.65|798.05|801.65|798.05|800.75|797.15|29
1732652520000|2024-11-26 20:22:00|801.75|798.15|801.55|797.95|802.3|798.7|801.2|797.6|25
1732652530000|2024-11-26 20:22:10|801.7|798.1|801.35|797.75|802.05|798.45|801.25|797.65|31
1732652540000|2024-11-26 20:22:20|801.25|797.65|801.15|797.55|801.25|797.65|800.55|796.95|28
1732652550000|2024-11-26 20:22:30|801.2|797.6|801.15|797.55|801.35|797.75|800.8|797.2|34
1732652560000|2024-11-26 20:22:40|801.1|797.5|802|798.4|802|798.4|801.05|797.45|30
1732652570000|2024-11-26 20:22:50|802.05|798.45|802.35|798.75|802.35|798.75|801.85|798.25|14
1732652580000|2024-11-26 20:23:00|802.4|798.8|801.25|797.65|802.45|798.85|801.15|797.55|29
1732652590000|2024-11-26 20:23:10|801.2|797.6|801.25|797.65|801.3|797.7|800.15|796.55|30
1732652600000|2024-11-26 20:23:20|801.15|797.55|801.64|798.04|801.64|798.04|800.9|797.3|27
1732652610000|2024-11-26 20:23:30|801.65|798.05|801.1|797.5|801.65|798.05|801.05|797.45|30
1732652620000|2024-11-26 20:23:40|801.05|797.45|800.85|797.25|801.2|797.6|800.75|797.15|23
1732652630000|2024-11-26 20:23:50|800.9|797.3|801|797.4|801.1|797.5|800.8|797.2|21
1732652640000|2024-11-26 20:24:00|800.95|797.35|801.3|797.7|801.35|797.75|800.9|797.3|29
1732652650000|2024-11-26 20:24:10|801.25|797.65|801.05|797.45|801.35|797.75|800.4|796.8|25
1732652660000|2024-11-26 20:24:20|800.95|797.35|800.05|796.45|801.05|797.45|799.9|796.3|22
1732652670000|2024-11-26 20:24:30|800.1|796.5|800.3|796.7|800.3|796.7|799.4|795.8|29
1732652680000|2024-11-26 20:24:40|800.35|796.75|800.4|796.8|800.6|797|800.1|796.5|29
1732652690000|2024-11-26 20:24:50|800.45|796.85|800.65|797.05|800.65|797.05|800.3|796.7|27
1732652700000|2024-11-26 20:25:00|800.85|797.25|801.85|798.25|802.01|798.41|800.75|797.15|25
1732652710000|2024-11-26 20:25:10|801.65|798.05|802.05|798.45|802.05|798.45|801.65|798.05|23
1732652720000|2024-11-26 20:25:20|801.1|797.5|801.05|797.45|801.15|797.55|800.85|797.25|26
1732652730000|2024-11-26 20:25:30|800.9|797.3|800.65|797.05|801.35|797.75|800.45|796.85|30
1732652740000|2024-11-26 20:25:40|800.55|796.95|801.1|797.5|801.25|797.65|800.3|796.7|31
1732652750000|2024-11-26 20:25:50|801.15|797.55|802.73|799.13|802.73|799.13|801.1|797.5|25
1732652760000|2024-11-26 20:26:00|802.75|799.15|802.1|798.5|803.25|799.65|802.1|798.5|36
1732652770000|2024-11-26 20:26:10|801.95|798.35|801.55|797.95|801.95|798.35|800.85|797.25|31
1732652780000|2024-11-26 20:26:20|801.5|797.9|801.9|798.3|802.05|798.45|801.45|797.85|28
1732652790000|2024-11-26 20:26:30|802.05|798.45|801.95|798.35|802.35|798.75|801.65|798.05|19
1732652800000|2024-11-26 20:26:40|802|798.4|801.95|798.35|802.35|798.75|801.75|798.15|24
1732652810000|2024-11-26 20:26:50|802|798.4|801.65|798.05|802.45|798.85|801.45|797.85|28
1732652820000|2024-11-26 20:27:00|801.75|798.15|802.15|798.55|802.32|798.72|801.6|798|35
1732652830000|2024-11-26 20:27:10|802.1|798.5|803.25|799.65|803.25|799.65|802.05|798.45|29
1732652840000|2024-11-26 20:27:20|803.35|799.75|803.45|799.85|803.55|799.95|802.85|799.25|24
1732652850000|2024-11-26 20:27:30|803.55|799.95|801.4|797.8|803.55|799.95|801.4|797.8|28
1732652860000|2024-11-26 20:27:40|801.17|797.57|801.3|797.7|801.65|798.05|801.05|797.45|26
1732652870000|2024-11-26 20:27:50|801.25|797.65|801.1|797.5|801.45|797.85|801|797.4|25
1732652880000|2024-11-26 20:28:00|801.15|797.55|801.65|798.05|802.05|798.45|801.15|797.55|33
1732652890000|2024-11-26 20:28:10|801.7|798.1|801.95|798.35|802.05|798.45|801.6|798|28
1732652900000|2024-11-26 20:28:20|801.9|798.3|801.65|798.05|802.35|798.75|801.65|798.05|17
1732652910000|2024-11-26 20:28:30|801.55|797.95|802.1|798.5|802.2|798.6|801.55|797.95|27
1732652920000|2024-11-26 20:28:40|802.05|798.45|801.7|798.1|802.3|798.7|801.6|798|31
1732652930000|2024-11-26 20:28:50|802|798.4|801.95|798.35|802.05|798.45|801.32|797.72|24
1732652940000|2024-11-26 20:29:00|801.9|798.3|802.25|798.65|802.35|798.75|801.75|798.15|18
1732652950000|2024-11-26 20:29:10|802.2|798.6|802.75|799.15|802.75|799.15|802.2|798.6|16
1732652960000|2024-11-26 20:29:20|802.6|799|803.25|799.65|803.3|799.7|802.45|798.85|25
1732652970000|2024-11-26 20:29:30|803|799.4|803.2|799.6|803.25|799.65|803|799.4|13
1732652980000|2024-11-26 20:29:40|803.15|799.55|802.65|799.05|803.2|799.6|802.55|798.95|14
1732652990000|2024-11-26 20:29:50|802.6|799|802.65|799.05|802.7|799.1|802.1|798.5|21
1732653000000|2024-11-26 20:30:00|802.45|798.85|802.05|798.45|802.45|798.85|801.35|797.75|29
1732653010000|2024-11-26 20:30:10|802.15|798.55|802.55|798.95|803.25|799.65|802.15|798.55|21
1732653020000|2024-11-26 20:30:20|802.6|799|801.25|797.65|802.7|799.1|801.25|797.65|27
1732653030000|2024-11-26 20:30:30|801.3|797.7|800.45|796.85|801.3|797.7|800.35|796.75|26
1732653040000|2024-11-26 20:30:40|800.5|796.9|801.3|797.7|801.33|797.73|800.5|796.9|21
1732653050000|2024-11-26 20:30:50|801.36|797.76|802.65|799.05|802.65|799.05|801.36|797.76|26
1732653060000|2024-11-26 20:31:00|802.7|799.1|801.9|798.3|802.75|799.15|801.9|798.3|28
1732653070000|2024-11-26 20:31:10|801.85|798.25|801.35|797.75|801.9|798.3|801.15|797.55|30
1732653080000|2024-11-26 20:31:20|801.3|797.7|801.55|797.95|801.75|798.15|801.25|797.65|28
1732653090000|2024-11-26 20:31:30|801.6|798|800.8|797.2|801.8|798.2|800.8|797.2|26
1732653100000|2024-11-26 20:31:40|801|797.4|800.8|797.2|801.1|797.5|800.4|796.8|24
1732653110000|2024-11-26 20:31:50|800.85|797.25|800.7|797.1|800.9|797.3|800.35|796.75|30
1732653120000|2024-11-26 20:32:00|800.6|797|801.65|798.05|801.65|798.05|800.6|797|23
1732653130000|2024-11-26 20:32:10|801.7|798.1|801.65|798.05|802.35|798.75|801.45|797.85|25
1732653140000|2024-11-26 20:32:20|801.6|798|800.75|797.15|801.65|798.05|800.75|797.15|28
1732653150000|2024-11-26 20:32:30|800.95|797.35|801.05|797.45|801.35|797.75|800.95|797.35|31
1732653160000|2024-11-26 20:32:40|801.2|797.6|802|798.4|802.05|798.45|801.2|797.6|24
1732653170000|2024-11-26 20:32:50|802.05|798.45|801.9|798.3|802.05|798.45|801.5|797.9|23
1732653180000|2024-11-26 20:33:00|802|798.4|802.9|799.3|803.05|799.45|802|798.4|19
1732653190000|2024-11-26 20:33:10|803|799.4|803.55|799.95|803.65|800.05|803|799.4|29
1732653200000|2024-11-26 20:33:20|803.45|799.85|803.2|799.6|803.45|799.85|803.1|799.5|17
1732653210000|2024-11-26 20:33:30|803.21|799.61|803.7|800.1|803.85|800.25|803.21|799.61|28
1732653220000|2024-11-26 20:33:40|803.85|800.25|803.9|800.3|804.05|800.45|803.7|800.1|25
1732653230000|2024-11-26 20:33:50|803.85|800.25|803.85|800.25|803.85|800.25|803.45|799.85|22
1732653240000|2024-11-26 20:34:00|803.9|800.3|804.25|800.65|804.25|800.65|803.75|800.15|21
1732653250000|2024-11-26 20:34:10|804.55|800.95|805.25|801.65|805.25|801.65|804.55|800.95|8
1732653260000|2024-11-26 20:34:20|805.2|801.6|806.05|802.45|806.05|802.45|805.2|801.6|16
1732653270000|2024-11-26 20:34:30|806.15|802.55|806.45|802.85|806.45|802.85|805.95|802.35|15
1732653280000|2024-11-26 20:34:40|806.55|802.95|807|803.4|807.05|803.45|806.35|802.75|18
1732653290000|2024-11-26 20:34:50|806.95|803.35|805.65|802.05|807|803.4|805.65|802.05|27
1732653300000|2024-11-26 20:35:00|805.55|801.95|803.8|800.2|805.65|802.05|803.8|800.2|29
1732653310000|2024-11-26 20:35:10|803.95|800.35|803.5|799.9|804|800.4|802.7|799.1|35
1732653320000|2024-11-26 20:35:20|803.3|799.7|802.2|798.6|803.55|799.95|802.2|798.6|23
1732653330000|2024-11-26 20:35:30|801.95|798.35|802.55|798.95|802.55|798.95|801.7|798.1|22
1732653340000|2024-11-26 20:35:40|802.5|798.9|802.75|799.15|803.05|799.45|802.2|798.6|28
1732653350000|2024-11-26 20:35:50|802.8|799.2|802.3|798.7|803.05|799.45|801.95|798.35|25
1732653360000|2024-11-26 20:36:00|802.25|798.65|802.45|798.85|802.5|798.9|801.95|798.35|27
1732653370000|2024-11-26 20:36:10|802.3|798.7|801.15|797.55|802.3|798.7|801|797.4|21
1732653380000|2024-11-26 20:36:20|800.65|797.05|799.4|795.8|800.95|797.35|799.4|795.8|25
1732653390000|2024-11-26 20:36:30|799.15|795.55|801.25|797.65|801.5|797.9|799|795.4|27
1732653400000|2024-11-26 20:36:40|801.2|797.6|800.85|797.25|801.2|797.6|800.55|796.95|32
1732653410000|2024-11-26 20:36:50|800.9|797.3|801|797.4|801.65|798.05|800.9|797.3|30
1732653420000|2024-11-26 20:37:00|801.15|797.55|800.3|796.7|801.5|797.9|800.15|796.55|34
1732653430000|2024-11-26 20:37:10|800.2|796.6|800.35|796.75|800.6|797|799.9|796.3|29
1732653440000|2024-11-26 20:37:20|800.3|796.7|800.2|796.6|800.5|796.9|799.45|795.85|31
1732653450000|2024-11-26 20:37:30|800.3|796.7|800.65|797.05|800.98|797.38|799.85|796.25|30
1732653460000|2024-11-26 20:37:40|800.55|796.95|801.14|797.54|801.25|797.65|800.45|796.85|30
1732653470000|2024-11-26 20:37:50|801.15|797.55|800.75|797.15|801.15|797.55|800.55|796.95|26
1732653480000|2024-11-26 20:38:00|800.9|797.3|801.65|798.05|801.65|798.05|800.65|797.05|26
1732653490000|2024-11-26 20:38:10|801.55|797.95|801.45|797.85|801.64|798.04|800.85|797.25|25
1732653500000|2024-11-26 20:38:20|801.75|798.15|800.85|797.25|802|798.4|800.75|797.15|32
1732653510000|2024-11-26 20:38:30|800.9|797.3|800.8|797.2|801.41|797.81|800.75|797.15|31
1732653520000|2024-11-26 20:38:40|800.85|797.25|801.4|797.8|801.45|797.85|800.85|797.25|25
1732653530000|2024-11-26 20:38:50|801.35|797.75|801.05|797.45|801.5|797.9|800.85|797.25|24
1732653540000|2024-11-26 20:39:00|801.1|797.5|802.35|798.75|802.73|799.13|801.1|797.5|27
1732653550000|2024-11-26 20:39:10|802.5|798.9|801.7|798.1|802.75|799.15|801.4|797.8|30
1732653560000|2024-11-26 20:39:20|801.8|798.2|802.45|798.85|802.45|798.85|801.65|798.05|31
1732653570000|2024-11-26 20:39:30|802.44|798.84|802.35|798.75|802.45|798.85|802.15|798.55|15
1732653580000|2024-11-26 20:39:40|802.45|798.85|802.85|799.25|803.05|799.45|802.45|798.85|27
1732653590000|2024-11-26 20:39:50|802.75|799.15|802.55|798.95|802.75|799.15|802.15|798.55|29
1732653600000|2024-11-26 20:40:00|802.68|799.08|802.25|798.65|803.01|799.41|802.25|798.65|31
1732653610000|2024-11-26 20:40:10|802.32|798.72|802.4|798.8|803.24|799.64|801.95|798.35|29
1732653620000|2024-11-26 20:40:20|802.6|799|802.25|798.65|802.6|799|802.15|798.55|28
1732653630000|2024-11-26 20:40:30|802.5|798.9|802.55|798.95|802.75|799.15|802.25|798.65|16
1732653640000|2024-11-26 20:40:40|802.65|799.05|803.05|799.45|803.55|799.95|802.65|799.05|29
1732653650000|2024-11-26 20:40:50|802.9|799.3|803.15|799.55|803.15|799.55|802.7|799.1|22
1732653660000|2024-11-26 20:41:00|803.35|799.75|804.42|800.82|804.42|800.82|803.35|799.75|16
1732653670000|2024-11-26 20:41:10|804.43|800.83|805.55|801.95|805.55|801.95|804.25|800.65|20
1732653680000|2024-11-26 20:41:20|805.75|802.15|806.85|803.25|806.85|803.25|805.75|802.15|14
1732653690000|2024-11-26 20:41:30|806.95|803.35|805.85|802.25|806.95|803.35|805.85|802.25|24
1732653700000|2024-11-26 20:41:40|805.9|802.3|805.47|801.87|806.15|802.55|805.45|801.85|25
1732653710000|2024-11-26 20:41:50|805.25|801.65|805.55|801.95|805.6|802|805.1|801.5|29
1732653720000|2024-11-26 20:42:00|805.6|802|806.25|802.65|806.29|802.69|805.3|801.7|18
1732653730000|2024-11-26 20:42:10|806.2|802.6|805.7|802.1|806.45|802.85|805.7|802.1|21
1732653740000|2024-11-26 20:42:20|805.55|801.95|805.9|802.3|806.03|802.43|805.15|801.55|18
1732653750000|2024-11-26 20:42:30|805.95|802.35|805.65|802.05|806.45|802.85|805.65|802.05|21
1732653760000|2024-11-26 20:42:40|805.4|801.8|806.5|802.9|806.55|802.95|805.4|801.8|22
1732653770000|2024-11-26 20:42:50|806.45|802.85|806.35|802.75|806.95|803.35|806.2|802.6|19
1732653780000|2024-11-26 20:43:00|806.25|802.65|806.4|802.8|806.45|802.85|805.65|802.05|26
1732653790000|2024-11-26 20:43:10|806.45|802.85|806.75|803.15|806.75|803.15|806.25|802.65|9
1732653800000|2024-11-26 20:43:20|806.55|802.95|806.6|803|806.6|803|806.15|802.55|16
1732653810000|2024-11-26 20:43:30|806.5|802.9|806.65|803.05|806.95|803.35|806.5|802.9|14
1732653820000|2024-11-26 20:43:40|806.7|803.1|806.75|803.15|806.9|803.3|806.7|803.1|12
1732653830000|2024-11-26 20:43:50|806.8|803.2|807.55|803.95|807.55|803.95|806.8|803.2|11
1732653840000|2024-11-26 20:44:00|808|804.4|807.75|804.15|808.05|804.45|807.75|804.15|13
1732653850000|2024-11-26 20:44:10|807.65|804.05|808.45|804.85|808.45|804.85|807.45|803.85|21
1732653860000|2024-11-26 20:44:20|808.4|804.8|809.05|805.45|809.05|805.45|808.4|804.8|10
1732653870000|2024-11-26 20:44:30|809.15|805.55|808.95|805.35|809.15|805.55|808.85|805.25|20
1732653880000|2024-11-26 20:44:40|809|805.4|809.55|805.95|809.6|806|809|805.4|17
1732653890000|2024-11-26 20:44:50|809.65|806.05|810.75|807.15|810.75|807.15|809.65|806.05|11
1732653900000|2024-11-26 20:45:00|810.6|807|810.95|807.35|811.25|807.65|810.55|806.95|21
1732653910000|2024-11-26 20:45:10|811.05|807.45|812.24|808.64|812.24|808.64|811.05|807.45|20
1732653920000|2024-11-26 20:45:20|812.25|808.65|813.25|809.65|813.35|809.75|812.25|808.65|16
1732653930000|2024-11-26 20:45:30|813.2|809.6|812.3|808.7|814.05|810.45|812|808.4|30
1732653940000|2024-11-26 20:45:40|812.35|808.75|812.3|808.7|812.95|809.35|811.85|808.25|28
1732653950000|2024-11-26 20:45:50|812.29|808.69|812.2|808.6|812.45|808.85|812.1|808.5|31
1732653960000|2024-11-26 20:46:00|812.3|808.7|813.35|809.75|813.44|809.84|811.65|808.05|33
1732653970000|2024-11-26 20:46:10|813.4|809.8|811.95|808.35|813.4|809.8|811.95|808.35|31
1732653980000|2024-11-26 20:46:20|811.9|808.3|811.95|808.35|812.01|808.41|811.35|807.75|26
1732653990000|2024-11-26 20:46:30|811.8|808.2|811.65|808.05|812.3|808.7|811.15|807.55|33
1732654000000|2024-11-26 20:46:40|811.55|807.95|811.45|807.85|812.05|808.45|811.2|807.6|33
1732654010000|2024-11-26 20:46:50|811.4|807.8|812.05|808.45|812.4|808.8|811.35|807.75|32
1732654020000|2024-11-26 20:47:00|812|808.4|811.6|808|812.05|808.45|811.3|807.7|36
1732654030000|2024-11-26 20:47:10|811.65|808.05|812.95|809.35|813|809.4|811.45|807.85|22
1732654040000|2024-11-26 20:47:20|813.04|809.44|812.15|808.55|813.15|809.55|812.15|808.55|26
1732654050000|2024-11-26 20:47:30|812.2|808.6|812.65|809.05|813|809.4|812.15|808.55|26
1732654060000|2024-11-26 20:47:40|812.4|808.8|811.8|808.2|812.8|809.2|811.75|808.15|23
1732654070000|2024-11-26 20:47:50|811.75|808.15|812.04|808.44|812.05|808.45|811.75|808.15|28
1732654080000|2024-11-26 20:48:00|812.05|808.45|811.5|807.9|812.45|808.85|811.45|807.85|21
1732654090000|2024-11-26 20:48:10|811.2|807.6|810.15|806.55|811.5|807.9|810.15|806.55|21
1732654100000|2024-11-26 20:48:20|810.1|806.5|809.7|806.1|810.2|806.6|809.65|806.05|13
1732654110000|2024-11-26 20:48:30|809.65|806.05|809|805.4|809.65|806.05|808.3|804.7|23
1732654120000|2024-11-26 20:48:40|808.8|805.2|808.65|805.05|808.85|805.25|808.35|804.75|21
1732654130000|2024-11-26 20:48:50|808.7|805.1|809.2|805.6|809.33|805.73|808.4|804.8|26
1732654140000|2024-11-26 20:49:00|809.3|805.7|808.85|805.25|809.46|805.86|808.7|805.1|28
1732654150000|2024-11-26 20:49:10|808.8|805.2|808.7|805.1|809|805.4|808.65|805.05|18
1732654160000|2024-11-26 20:49:20|808.65|805.05|808.3|804.7|808.74|805.14|808.2|804.6|22
1732654170000|2024-11-26 20:49:30|808.35|804.75|808.5|804.9|808.6|805|808.15|804.55|19
1732654180000|2024-11-26 20:49:40|808.45|804.85|808.45|804.85|809|805.4|808.2|804.6|27
1732654190000|2024-11-26 20:49:50|808.5|804.9|808.45|804.85|808.8|805.2|808.25|804.65|29
1732654200000|2024-11-26 20:50:00|808.5|804.9|809.55|805.95|809.55|805.95|808.4|804.8|29
1732654210000|2024-11-26 20:50:10|809.6|806|810.95|807.35|811.05|807.45|809.6|806|28
1732654220000|2024-11-26 20:50:20|810.8|807.2|811.25|807.65|811.4|807.8|810.65|807.05|22
1732654230000|2024-11-26 20:50:30|811.3|807.7|811.7|808.1|811.75|808.15|811.3|807.7|18
1732654240000|2024-11-26 20:50:40|811.6|808|811|807.4|811.65|808.05|810.95|807.35|20
1732654250000|2024-11-26 20:50:50|810.95|807.35|811.3|807.7|811.35|807.75|810.4|806.8|18
1732654260000|2024-11-26 20:51:00|810.95|807.35|810.95|807.35|811.15|807.55|810.2|806.6|25
1732654270000|2024-11-26 20:51:10|810.55|806.95|810.45|806.85|810.78|807.18|810.35|806.75|20
1732654280000|2024-11-26 20:51:20|810.5|806.9|810|806.4|810.5|806.9|809.7|806.1|20
1732654290000|2024-11-26 20:51:30|810.05|806.45|809.75|806.15|810.14|806.54|809.75|806.15|17
1732654300000|2024-11-26 20:51:40|809.95|806.35|810.75|807.15|810.75|807.15|809.9|806.3|22
1732654310000|2024-11-26 20:51:50|810.7|807.1|811.59|807.99|811.7|808.1|810.65|807.05|15
1732654320000|2024-11-26 20:52:00|811.49|807.89|812.5|808.9|812.55|808.95|811.45|807.85|22
1732654330000|2024-11-26 20:52:10|812.4|808.8|812.5|808.9|812.93|809.33|812.05|808.45|25
1732654340000|2024-11-26 20:52:20|812.65|809.05|810.9|807.3|812.65|809.05|810.9|807.3|18
1732654350000|2024-11-26 20:52:30|810.85|807.25|811.2|807.6|811.62|808.02|810.85|807.25|30
1732654360000|2024-11-26 20:52:40|811.3|807.7|811.2|807.6|811.5|807.9|811|807.4|25
1732654370000|2024-11-26 20:52:50|811.35|807.75|812.42|808.82|812.42|808.82|811.25|807.65|30
1732654380000|2024-11-26 20:53:00|812.35|808.75|812.1|808.5|812.35|808.75|811.55|807.95|23
1732654390000|2024-11-26 20:53:10|812|808.4|812.15|808.55|812.45|808.85|811.85|808.25|17
1732654400000|2024-11-26 20:53:20|812.25|808.65|812.63|809.03|812.68|809.08|812.1|808.5|17
1732654410000|2024-11-26 20:53:30|812.48|808.88|812.6|809|812.75|809.15|812.15|808.55|19
1732654420000|2024-11-26 20:53:40|812.65|809.05|812|808.4|812.65|809.05|812|808.4|16
1732654430000|2024-11-26 20:53:50|811.85|808.25|811.75|808.15|812|808.4|811.75|808.15|15
1732654440000|2024-11-26 20:54:00|811.8|808.2|811.3|807.7|811.85|808.25|811.15|807.55|17
1732654450000|2024-11-26 20:54:10|811.15|807.55|811.74|808.14|811.74|808.14|810.9|807.3|22
1732654460000|2024-11-26 20:54:20|811.72|808.12|811.96|808.36|811.96|808.36|811.4|807.8|18
1732654470000|2024-11-26 20:54:30|812.03|808.43|812.05|808.45|812.05|808.45|811.7|808.1|21
1732654480000|2024-11-26 20:54:40|812.25|808.65|811.35|807.75|812.25|808.65|811.35|807.75|27
1732654490000|2024-11-26 20:54:50|811.28|807.68|811.35|807.75|811.35|807.75|810.85|807.25|23
1732654500000|2024-11-26 20:55:00|811.3|807.7|811.95|808.35|811.95|808.35|811.3|807.7|28
1732654510000|2024-11-26 20:55:10|811.85|808.25|812.6|809|812.88|809.28|811.85|808.25|31
1732654520000|2024-11-26 20:55:20|812.7|809.1|812.65|809.05|812.94|809.34|812.25|808.65|18
1732654530000|2024-11-26 20:55:30|812.6|809|812.45|808.85|812.6|809|812.1|808.5|21
1732654540000|2024-11-26 20:55:40|812.4|808.8|812.65|809.05|812.65|809.05|812.2|808.6|17
1732654550000|2024-11-26 20:55:50|812.7|809.1|812.35|808.75|812.75|809.15|812.35|808.75|11
1732654560000|2024-11-26 20:56:00|812.3|808.7|811.85|808.25|812.3|808.7|811.45|807.85|19
1732654570000|2024-11-26 20:56:10|811.75|808.15|813.21|809.61|813.21|809.61|811.55|807.95|31
1732654580000|2024-11-26 20:56:20|813.26|809.66|813.2|809.6|813.35|809.75|813.1|809.5|25
1732654590000|2024-11-26 20:56:30|813.15|809.55|812.9|809.3|813.15|809.55|812.75|809.15|11
1732654600000|2024-11-26 20:56:40|812.75|809.15|812.8|809.2|812.85|809.25|812.55|808.95|15
1732654610000|2024-11-26 20:56:50|812.75|809.15|811.85|808.25|813.15|809.55|811.85|808.25|14
1732654620000|2024-11-26 20:57:00|811.65|808.05|811.2|807.6|811.65|808.05|810.65|807.05|17
1732654630000|2024-11-26 20:57:10|811.25|807.65|811.65|808.05|811.65|808.05|811.2|807.6|20
1732654640000|2024-11-26 20:57:20|811.3|807.7|811.3|807.7|811.35|807.75|811.1|807.5|14
1732654650000|2024-11-26 20:57:30|811.35|807.75|811.25|807.65|811.45|807.85|811.15|807.55|16
1732654660000|2024-11-26 20:57:40|811.2|807.6|811.6|808|811.65|808.05|811.2|807.6|20
1732654670000|2024-11-26 20:57:50|811.55|807.95|810.65|807.05|811.7|808.1|810.65|807.05|18
1732654680000|2024-11-26 20:58:00|810.55|806.95|810.3|806.7|810.7|807.1|810.3|806.7|15
1732654690000|2024-11-26 20:58:10|810.05|806.45|810.45|806.85|810.45|806.85|810.05|806.45|16
1732654700000|2024-11-26 20:58:20|810.35|806.75|809.75|806.15|810.45|806.85|809.75|806.15|12
1732654710000|2024-11-26 20:58:30|809.25|805.65|809.45|805.85|809.6|806|809.2|805.6|8
1732654720000|2024-11-26 20:58:40|809.35|805.75|809.35|805.75|809.45|805.85|809.15|805.55|11
1732654730000|2024-11-26 20:58:50|809.3|805.7|809.35|805.75|809.45|805.85|809.05|805.45|22
1732654740000|2024-11-26 20:59:00|809.3|805.7|808.05|804.45|809.35|805.75|808.05|804.45|24
1732654750000|2024-11-26 20:59:10|808.35|804.75|807.95|804.35|808.63|805.03|807.95|804.35|19
1732654760000|2024-11-26 20:59:20|807.6|804|807.25|803.65|807.6|804|807.25|803.65|23
1732654770000|2024-11-26 20:59:30|807.2|803.6|808.45|804.85|808.45|804.85|807.2|803.6|17
1732654780000|2024-11-26 20:59:40|808.75|805.15|808|804.4|808.75|805.15|808|804.4|22
1732654790000|2024-11-26 20:59:50|807.75|804.15|808.3|804.7|808.45|804.85|807.6|804|30
1732654800000|2024-11-26 21:00:00|808.1|804.5|807.52|803.92|808.1|804.5|807.45|803.85|36
1732654810000|2024-11-26 21:00:10|807.51|803.91|806.53|802.93|807.56|803.96|806.53|802.93|37
1732654820000|2024-11-26 21:00:20|806.57|802.97|805.7|802.1|806.57|802.97|805.69|802.09|31
1732654830000|2024-11-26 21:00:30|805.62|802.02|804.77|801.17|805.62|802.02|804.73|801.13|29
1732654840000|2024-11-26 21:00:40|804.86|801.26|805.42|801.82|805.42|801.82|804.85|801.25|27
1732654850000|2024-11-26 21:00:50|805.44|801.84|805.55|801.95|805.55|801.95|805.34|801.74|31
1732654860000|2024-11-26 21:01:00|805.56|801.96|806.46|802.86|806.46|802.86|805.14|801.54|37
1732654870000|2024-11-26 21:01:10|806.71|803.11|808.18|804.58|808.18|804.58|806.71|803.11|31
1732654880000|2024-11-26 21:01:20|808.19|804.59|807.91|804.31|808.19|804.59|807.58|803.98|37
1732654890000|2024-11-26 21:01:30|807.88|804.28|807.32|803.72|807.93|804.33|807.23|803.63|30
1732654900000|2024-11-26 21:01:40|807.28|803.68|806.71|803.11|807.8|804.2|806.65|803.05|33
1732654910000|2024-11-26 21:01:50|806.7|803.1|806.99|803.39|806.99|803.39|806.63|803.03|31
1732654920000|2024-11-26 21:02:00|807.01|803.41|807.81|804.21|807.81|804.21|807.01|803.41|23
1732654930000|2024-11-26 21:02:10|807.83|804.23|808.4|804.8|808.44|804.84|807.83|804.23|29
1732654940000|2024-11-26 21:02:20|808.42|804.82|809.34|805.74|809.34|805.74|808.42|804.82|33
1732654950000|2024-11-26 21:02:30|809.33|805.73|808.35|804.75|809.34|805.74|808.15|804.55|32
1732654960000|2024-11-26 21:02:40|808.3|804.7|809.38|805.78|809.38|805.78|808.3|804.7|32
1732654970000|2024-11-26 21:02:50|809.39|805.79|809.35|805.75|809.59|805.99|809.2|805.6|29
1732654980000|2024-11-26 21:03:00|809.34|805.74|808.89|805.29|809.45|805.85|808.63|805.03|33
1732654990000|2024-11-26 21:03:10|808.84|805.24|808.78|805.18|809.18|805.58|808.78|805.18|34
1732655000000|2024-11-26 21:03:20|808.79|805.19|808.51|804.91|808.97|805.37|808.45|804.85|24
1732655010000|2024-11-26 21:03:30|808.55|804.95|809.25|805.65|809.25|805.65|808.55|804.95|35
1732655020000|2024-11-26 21:03:40|809.48|805.88|810.51|806.91|810.51|806.91|809.39|805.79|34
1732655030000|2024-11-26 21:03:50|810.53|806.93|810.39|806.79|810.62|807.02|810.31|806.71|28
1732655040000|2024-11-26 21:04:00|810.37|806.77|811.4|807.8|811.41|807.81|810.14|806.54|36
1732655050000|2024-11-26 21:04:10|811.44|807.84|811.81|808.21|811.81|808.21|811.41|807.81|28
1732655060000|2024-11-26 21:04:20|811.82|808.22|811.02|807.42|811.82|808.22|810.96|807.36|31
1732655070000|2024-11-26 21:04:30|810.98|807.38|810.68|807.08|811.08|807.48|810.66|807.06|27
1732655080000|2024-11-26 21:04:40|810.69|807.09|810.71|807.11|810.78|807.18|810.66|807.06|21
1732655090000|2024-11-26 21:04:50|810.69|807.09|810|806.4|810.69|807.09|809.99|806.39|15
1732655100000|2024-11-26 21:05:00|809.99|806.39|808.13|804.53|809.99|806.39|808.13|804.53|35
1732655110000|2024-11-26 21:05:10|808.11|804.51|807.47|803.87|808.15|804.55|807.24|803.64|36
1732655120000|2024-11-26 21:05:20|807.59|803.99|807.81|804.21|808.04|804.44|807.59|803.99|34
1732655130000|2024-11-26 21:05:30|807.8|804.2|807.67|804.07|807.8|804.2|807.59|803.99|24
1732655140000|2024-11-26 21:05:40|807.68|804.08|806.96|803.36|807.68|804.08|806.96|803.36|28
1732655150000|2024-11-26 21:05:50|806.92|803.32|806.91|803.31|806.97|803.37|806.72|803.12|22
1732655160000|2024-11-26 21:06:00|806.89|803.29|807.11|803.51|807.11|803.51|806.63|803.03|31
1732655170000|2024-11-26 21:06:10|807.12|803.52|807.55|803.95|807.55|803.95|807.12|803.52|24
1732655180000|2024-11-26 21:06:20|807.56|803.96|807.46|803.86|807.6|804|807.34|803.74|24
1732655190000|2024-11-26 21:06:30|807.45|803.85|807.58|803.98|807.58|803.98|807.43|803.83|13
1732655200000|2024-11-26 21:06:40|807.59|803.99|808.22|804.62|808.22|804.62|807.33|803.73|24
1732655210000|2024-11-26 21:06:50|808.24|804.64|808.2|804.6|808.26|804.66|808.05|804.45|19
1732655220000|2024-11-26 21:07:00|808.16|804.56|808.01|804.41|808.18|804.58|807.71|804.11|31
1732655230000|2024-11-26 21:07:10|807.95|804.35|808.15|804.55|808.17|804.57|807.89|804.29|31
1732655240000|2024-11-26 21:07:20|808.1|804.5|807.33|803.73|808.1|804.5|807.33|803.73|33
1732655250000|2024-11-26 21:07:30|807.31|803.71|807.22|803.62|807.6|804|807.08|803.48|29
1732655260000|2024-11-26 21:07:40|807.25|803.65|807.7|804.1|807.7|804.1|807.02|803.42|36
1732655270000|2024-11-26 21:07:50|807.71|804.11|808.01|804.41|808.01|804.41|807.71|804.11|29
1732655280000|2024-11-26 21:08:00|808.02|804.42|808.98|805.38|808.98|805.38|808.01|804.41|30
1732655290000|2024-11-26 21:08:10|808.99|805.39|808.3|804.7|809.07|805.47|807.86|804.26|38
1732655300000|2024-11-26 21:08:20|808.31|804.71|807.59|803.99|808.41|804.81|807.59|803.99|36
1732655310000|2024-11-26 21:08:30|807.79|804.19|806.45|802.85|807.79|804.19|806.41|802.81|34
1732655320000|2024-11-26 21:08:40|806.42|802.82|805.72|802.12|806.44|802.84|805.72|802.12|32
1732655330000|2024-11-26 21:08:50|805.67|802.07|806.19|802.59|806.43|802.83|805.67|802.07|34
1732655340000|2024-11-26 21:09:00|806.23|802.63|805.47|801.87|806.25|802.65|805.38|801.78|25
1732655350000|2024-11-26 21:09:10|805.43|801.83|804.96|801.36|805.49|801.89|804.96|801.36|26
1732655360000|2024-11-26 21:09:20|804.95|801.35|804.32|800.72|805.04|801.44|804.01|800.41|31
1732655370000|2024-11-26 21:09:30|804.31|800.71|804.88|801.28|804.9|801.3|804.19|800.59|34
1732655380000|2024-11-26 21:09:40|804.91|801.31|804.88|801.28|805.09|801.49|804.85|801.25|28
1732655390000|2024-11-26 21:09:50|804.83|801.23|804.47|800.87|804.86|801.26|804.29|800.69|28
1732655400000|2024-11-26 21:10:00|804.5|800.9|805.72|802.12|805.72|802.12|804.5|800.9|27
1732655410000|2024-11-26 21:10:10|805.74|802.14|806.04|802.44|806.12|802.52|805.74|802.14|23
1732655420000|2024-11-26 21:10:20|805.83|802.23|805.64|802.04|805.96|802.36|805.5|801.9|30
1732655430000|2024-11-26 21:10:30|805.66|802.06|804.53|800.93|805.79|802.19|804.34|800.74|34
1732655440000|2024-11-26 21:10:40|804.54|800.94|805.3|801.7|805.36|801.76|804.54|800.94|34
1732655450000|2024-11-26 21:10:50|805.32|801.72|805.14|801.54|805.39|801.79|805.07|801.47|22
1732655460000|2024-11-26 21:11:00|805.11|801.51|804.35|800.75|805.44|801.84|804.17|800.57|37
1732655470000|2024-11-26 21:11:10|804.34|800.74|804.26|800.66|804.8|801.2|804.26|800.66|33
1732655480000|2024-11-26 21:11:20|804.08|800.48|803.9|800.3|804.22|800.62|803.77|800.17|31
1732655490000|2024-11-26 21:11:30|803.86|800.26|803.94|800.34|804.05|800.45|803.7|800.1|27
1732655500000|2024-11-26 21:11:40|804.03|800.43|803.92|800.32|804.17|800.57|803.92|800.32|32
1732655510000|2024-11-26 21:11:50|803.98|800.38|803.98|800.38|804.11|800.51|803.88|800.28|27
1732655520000|2024-11-26 21:12:00|803.9|800.3|803.68|800.08|804.13|800.53|803.68|800.08|23
1732655530000|2024-11-26 21:12:10|803.66|800.06|802.86|799.26|803.67|800.07|802.81|799.21|21
1732655540000|2024-11-26 21:12:20|802.9|799.3|802.88|799.28|802.95|799.35|802.65|799.05|22
1732655550000|2024-11-26 21:12:30|802.92|799.32|802.63|799.03|802.92|799.32|802.5|798.9|31
1732655560000|2024-11-26 21:12:40|802.68|799.08|803.19|799.59|803.24|799.64|802.68|799.08|22
1732655570000|2024-11-26 21:12:50|803.24|799.64|803.07|799.47|803.32|799.72|803.06|799.46|10
1732655580000|2024-11-26 21:13:00|803.08|799.48|804.93|801.33|804.96|801.36|803.08|799.48|27
1732655590000|2024-11-26 21:13:10|804.99|801.39|805.22|801.62|805.22|801.62|804.83|801.23|38
1732655600000|2024-11-26 21:13:20|805.13|801.53|804.74|801.14|805.17|801.57|804.69|801.09|29
1732655610000|2024-11-26 21:13:30|804.79|801.19|804.6|801|804.84|801.24|804.29|800.69|27
1732655620000|2024-11-26 21:13:40|804.64|801.04|805.26|801.66|805.26|801.66|804.63|801.03|23
1732655630000|2024-11-26 21:13:50|805.27|801.67|805.35|801.75|805.38|801.78|805.26|801.66|13
1732655640000|2024-11-26 21:14:00|805.36|801.76|805.75|802.15|805.75|802.15|805.36|801.76|21
1732655650000|2024-11-26 21:14:10|805.78|802.18|805.87|802.27|806.04|802.44|805.29|801.69|33
1732655660000|2024-11-26 21:14:20|806.06|802.46|806.94|803.34|806.94|803.34|806.06|802.46|26
1732655670000|2024-11-26 21:14:30|806.95|803.35|806.62|803.02|807.01|803.41|806.62|803.02|13
1732655680000|2024-11-26 21:14:40|806.65|803.05|806.82|803.22|806.82|803.22|806.64|803.04|22
1732655690000|2024-11-26 21:14:50|806.81|803.21|806.7|803.1|806.81|803.21|806.52|802.92|29
1732655700000|2024-11-26 21:15:00|806.69|803.09|808.15|804.55|808.23|804.63|806.69|803.09|33
1732655710000|2024-11-26 21:15:10|808.03|804.43|806.64|803.04|808.04|804.44|806.38|802.78|22
1732655720000|2024-11-26 21:15:20|806.58|802.98|806.56|802.96|806.64|803.04|806.41|802.81|26
1732655730000|2024-11-26 21:15:30|806.6|803|806.57|802.97|806.62|803.02|806.12|802.52|30
1732655740000|2024-11-26 21:15:40|806.53|802.93|806.6|803|806.65|803.05|806.45|802.85|28
1732655750000|2024-11-26 21:15:50|806.55|802.95|806.75|803.15|806.75|803.15|806.5|802.9|23
1732655760000|2024-11-26 21:16:00|806.77|803.17|806.55|802.95|806.93|803.33|806.41|802.81|29
1732655770000|2024-11-26 21:16:10|806.62|803.02|807.08|803.48|807.08|803.48|806.62|803.02|26
1732655780000|2024-11-26 21:16:20|807.1|803.5|806.33|802.73|807.13|803.53|806.23|802.63|30
1732655790000|2024-11-26 21:16:30|806.42|802.82|806.57|802.97|806.62|803.02|806.42|802.82|29
1732655800000|2024-11-26 21:16:40|806.58|802.98|807.08|803.48|807.08|803.48|806.42|802.82|32
1732655810000|2024-11-26 21:16:50|807.1|803.5|808.19|804.59|808.19|804.59|807.1|803.5|30
1732655820000|2024-11-26 21:17:00|808.27|804.67|807.73|804.13|808.32|804.72|807.7|804.1|32
1732655830000|2024-11-26 21:17:10|807.74|804.14|808.17|804.57|808.18|804.58|807.4|803.8|32
1732655840000|2024-11-26 21:17:20|808.18|804.58|807.11|803.51|808.18|804.58|807.11|803.51|21
1732655850000|2024-11-26 21:17:30|807.1|803.5|806.32|802.72|807.1|803.5|806.29|802.69|26
1732655860000|2024-11-26 21:17:40|806.35|802.75|805.91|802.31|806.53|802.93|805.89|802.29|30
1732655870000|2024-11-26 21:17:50|805.9|802.3|806.35|802.75|806.35|802.75|805.9|802.3|26
1732655880000|2024-11-26 21:18:00|806.37|802.77|806.34|802.74|806.44|802.84|806.06|802.46|23
1732655890000|2024-11-26 21:18:10|806.35|802.75|806.56|802.96|806.56|802.96|806.35|802.75|14
1732655900000|2024-11-26 21:18:20|806.55|802.95|807.04|803.44|807.04|803.44|806.34|802.74|24
1732655910000|2024-11-26 21:18:30|807.02|803.42|807.07|803.47|807.07|803.47|806.51|802.91|29
1732655920000|2024-11-26 21:18:40|807.09|803.49|807.25|803.65|807.34|803.74|807.09|803.49|24
1732655930000|2024-11-26 21:18:50|807.4|803.8|807.94|804.34|808.16|804.56|807.4|803.8|35
1732655940000|2024-11-26 21:19:00|807.93|804.33|807.99|804.39|807.99|804.39|807.3|803.7|38
1732655950000|2024-11-26 21:19:10|808.01|804.41|808.32|804.72|808.53|804.93|808.01|804.41|33
1732655960000|2024-11-26 21:19:20|808.15|804.55|808.08|804.48|808.36|804.76|808.06|804.46|28
1732655970000|2024-11-26 21:19:30|808.09|804.49|808.08|804.48|808.35|804.75|807.99|804.39|26
1732655980000|2024-11-26 21:19:40|808.09|804.49|807.87|804.27|808.24|804.64|807.86|804.26|28
1732655990000|2024-11-26 21:19:50|807.88|804.28|807.47|803.87|807.88|804.28|807.45|803.85|25
1732656000000|2024-11-26 21:20:00|807.52|803.92|808.91|805.31|808.91|805.31|807.52|803.92|29
1732656010000|2024-11-26 21:20:10|808.9|805.3|808.91|805.31|809.02|805.42|808.87|805.27|14
1732656020000|2024-11-26 21:20:20|808.9|805.3|810.32|806.72|810.33|806.73|808.9|805.3|30
1732656030000|2024-11-26 21:20:30|810.33|806.73|810.66|807.06|810.79|807.19|810.28|806.68|34
1732656040000|2024-11-26 21:20:40|810.68|807.08|809.73|806.13|810.71|807.11|809.73|806.13|29
1732656050000|2024-11-26 21:20:50|809.72|806.12|809.06|805.46|809.72|806.12|809.03|805.43|26
1732656060000|2024-11-26 21:21:00|809.03|805.43|809.35|805.75|809.39|805.79|808.95|805.35|28
1732656070000|2024-11-26 21:21:10|809.37|805.77|808.92|805.32|809.81|806.21|808.78|805.18|32
1732656080000|2024-11-26 21:21:20|808.93|805.33|809.2|805.6|809.2|805.6|808.78|805.18|30
1732656090000|2024-11-26 21:21:30|809.24|805.64|809.84|806.24|809.84|806.24|809.24|805.64|17
1732656100000|2024-11-26 21:21:40|809.85|806.25|811.14|807.54|811.16|807.56|809.85|806.25|31
1732656110000|2024-11-26 21:21:50|811.1|807.5|811.78|808.18|811.78|808.18|811.1|807.5|20
1732656120000|2024-11-26 21:22:00|811.65|808.05|811.23|807.63|811.76|808.16|811.23|807.63|21
1732656130000|2024-11-26 21:22:10|811.26|807.66|811.8|808.2|811.8|808.2|811.26|807.66|27
1732656140000|2024-11-26 21:22:20|811.82|808.22|811.99|808.39|811.99|808.39|811.72|808.12|30
1732656150000|2024-11-26 21:22:30|812|808.4|811.91|808.31|812.14|808.54|811.81|808.21|23
1732656160000|2024-11-26 21:22:40|811.7|808.1|811.77|808.17|811.92|808.32|811.5|807.9|32
1732656170000|2024-11-26 21:22:50|811.79|808.19|811.55|807.95|811.87|808.27|811.46|807.86|33
1732656180000|2024-11-26 21:23:00|811.57|807.97|812.01|808.41|812.01|808.41|811.47|807.87|30
1732656190000|2024-11-26 21:23:10|811.84|808.24|811.64|808.04|811.97|808.37|811.62|808.02|25
1732656200000|2024-11-26 21:23:20|811.66|808.06|811.81|808.21|811.81|808.21|811.45|807.85|29
1732656210000|2024-11-26 21:23:30|811.82|808.22|812.34|808.74|812.34|808.74|811.82|808.22|32
1732656220000|2024-11-26 21:23:40|812.21|808.61|811.73|808.13|812.22|808.62|811.68|808.08|22
1732656230000|2024-11-26 21:23:50|811.68|808.08|812.31|808.71|812.31|808.71|811.68|808.08|34
1732656240000|2024-11-26 21:24:00|812.34|808.74|812.11|808.51|812.41|808.81|812.03|808.43|21
1732656250000|2024-11-26 21:24:10|812.12|808.52|812.21|808.61|812.37|808.77|812.07|808.47|31
1732656260000|2024-11-26 21:24:20|812.23|808.63|812.28|808.68|812.28|808.68|811.89|808.29|23
1732656270000|2024-11-26 21:24:30|812.27|808.67|812.66|809.06|812.66|809.06|812.27|808.67|22
1732656280000|2024-11-26 21:24:40|812.68|809.08|813.07|809.47|813.21|809.61|812.68|809.08|23
1732656290000|2024-11-26 21:24:50|813.09|809.49|813.1|809.5|813.18|809.58|812.97|809.37|22
1732656300000|2024-11-26 21:25:00|813.12|809.52|813.75|810.15|813.75|810.15|813.12|809.52|26
1732656310000|2024-11-26 21:25:10|813.76|810.16|814.45|810.85|814.45|810.85|813.76|810.16|32
1732656320000|2024-11-26 21:25:20|814.47|810.87|814.64|811.04|814.65|811.05|814.47|810.87|15
1732656330000|2024-11-26 21:25:30|814.63|811.03|814.51|810.91|814.63|811.03|814.36|810.76|13
1732656340000|2024-11-26 21:25:40|814.52|810.92|814.32|810.72|814.59|810.99|814.32|810.72|18
1732656350000|2024-11-26 21:25:50|814.36|810.76|814.3|810.7|814.41|810.81|814.19|810.59|21
1732656360000|2024-11-26 21:26:00|814.35|810.75|814.36|810.76|814.38|810.78|814.25|810.65|15
1732656370000|2024-11-26 21:26:10|814.37|810.77|814.46|810.86|814.48|810.88|814.36|810.76|19
1732656380000|2024-11-26 21:26:20|814.5|810.9|814.76|811.16|814.81|811.21|814.5|810.9|24
1732656390000|2024-11-26 21:26:30|814.78|811.18|814.96|811.36|815.01|811.41|814.77|811.17|31
1732656400000|2024-11-26 21:26:40|814.97|811.37|814.98|811.38|814.98|811.38|814.89|811.29|9
1732656410000|2024-11-26 21:26:50|814.99|811.39|814.8|811.2|814.99|811.39|814.8|811.2|4
1732656420000|2024-11-26 21:27:00|814.78|811.18|814.38|810.78|814.78|811.18|814.3|810.7|26
1732656430000|2024-11-26 21:27:10|814.43|810.83|814.15|810.55|814.43|810.83|814.09|810.49|30
1732656440000|2024-11-26 21:27:20|814.16|810.56|813.83|810.23|814.21|810.61|813.83|810.23|25
1732656450000|2024-11-26 21:27:30|813.8|810.2|813.88|810.28|813.97|810.37|813.71|810.11|25
1732656460000|2024-11-26 21:27:40|813.89|810.29|813.59|809.99|813.95|810.35|813.43|809.83|23
1732656470000|2024-11-26 21:27:50|813.58|809.98|813.32|809.72|813.58|809.98|812.9|809.3|18
1732656480000|2024-11-26 21:28:00|813.08|809.48|811.82|808.22|813.08|809.48|811.82|808.22|29
1732656490000|2024-11-26 21:28:10|811.92|808.32|810.67|807.07|812.01|808.41|810.51|806.91|28
1732656500000|2024-11-26 21:28:20|810.68|807.08|810.3|806.7|810.83|807.23|810.29|806.69|31
1732656510000|2024-11-26 21:28:30|810.26|806.66|809.59|805.99|810.26|806.66|809.55|805.95|23
1732656520000|2024-11-26 21:28:40|809.57|805.97|809.97|806.37|809.97|806.37|809.57|805.97|21
1732656530000|2024-11-26 21:28:50|810.08|806.48|810.42|806.82|810.52|806.92|810.08|806.48|22
1732656540000|2024-11-26 21:29:00|810.61|807.01|811.05|807.45|811.05|807.45|810.57|806.97|24
1732656550000|2024-11-26 21:29:10|810.92|807.32|811.1|807.5|811.1|807.5|810.92|807.32|13
1732656560000|2024-11-26 21:29:20|811.09|807.49|811.05|807.45|811.09|807.49|810.97|807.37|10
1732656570000|2024-11-26 21:29:30|811.06|807.46|810.66|807.06|811.09|807.49|810.55|806.95|8
1732656580000|2024-11-26 21:29:40|810.62|807.02|810.87|807.27|810.87|807.27|810.62|807.02|28
1732656590000|2024-11-26 21:29:50|810.86|807.26|810.44|806.84|810.86|807.26|810.29|806.69|19
1732656600000|2024-11-26 21:30:00|810.43|806.83|810.31|806.71|810.54|806.94|810.16|806.56|30
1732656610000|2024-11-26 21:30:10|810.29|806.69|810.26|806.66|810.62|807.02|810.26|806.66|27
1732656620000|2024-11-26 21:30:20|810.27|806.67|810.17|806.57|810.36|806.76|810.17|806.57|19
1732656630000|2024-11-26 21:30:30|810.12|806.52|809.46|805.86|810.12|806.52|809.39|805.79|24
1732656640000|2024-11-26 21:30:40|809.51|805.91|809.64|806.04|809.64|806.04|809.38|805.78|27
1732656650000|2024-11-26 21:30:50|809.66|806.06|809.79|806.19|809.99|806.39|809.66|806.06|26
1732656660000|2024-11-26 21:31:00|809.8|806.2|809.09|805.49|809.8|806.2|809.08|805.48|18
1732656670000|2024-11-26 21:31:10|809.08|805.48|807.04|803.44|809.1|805.5|807.04|803.44|16
1732656680000|2024-11-26 21:31:20|807.03|803.43|807.39|803.79|807.55|803.95|807.03|803.43|30
1732656690000|2024-11-26 21:31:30|807.38|803.78|806.92|803.32|807.57|803.97|806.91|803.31|26
1732656700000|2024-11-26 21:31:40|807.08|803.48|806.85|803.25|807.08|803.48|806.85|803.25|21
1732656710000|2024-11-26 21:31:50|806.86|803.26|807.17|803.57|807.24|803.64|806.76|803.16|25
1732656720000|2024-11-26 21:32:00|807.19|803.59|807.3|803.7|807.38|803.78|806.96|803.36|28
1732656730000|2024-11-26 21:32:10|807.32|803.72|807.48|803.88|807.53|803.93|807.32|803.72|26
1732656740000|2024-11-26 21:32:20|807.49|803.89|807.34|803.74|807.5|803.9|807.24|803.64|16
1732656750000|2024-11-26 21:32:30|807.33|803.73|807.21|803.61|807.33|803.73|807.07|803.47|25
1732656760000|2024-11-26 21:32:40|807.22|803.62|807.06|803.46|807.22|803.62|807.03|803.43|24
1732656770000|2024-11-26 21:32:50|807.07|803.47|807.31|803.71|807.36|803.76|807.06|803.46|22
1732656780000|2024-11-26 21:33:00|807.3|803.7|806.34|802.74|807.3|803.7|806.34|802.74|25
1732656790000|2024-11-26 21:33:10|806.33|802.73|806.34|802.74|806.44|802.84|806.11|802.51|22
1732656800000|2024-11-26 21:33:20|806.36|802.76|806.74|803.14|806.85|803.25|806.36|802.76|20
1732656810000|2024-11-26 21:33:30|806.7|803.1|806.81|803.21|806.89|803.29|806.65|803.05|28
1732656820000|2024-11-26 21:33:40|806.82|803.22|805.87|802.27|806.82|803.22|805.87|802.27|21
1732656830000|2024-11-26 21:33:50|805.84|802.24|804.72|801.12|805.87|802.27|804.72|801.12|26
1732656840000|2024-11-26 21:34:00|804.66|801.06|804.24|800.64|804.66|801.06|804.18|800.58|32
1732656850000|2024-11-26 21:34:10|804.25|800.65|804.55|800.95|804.69|801.09|804.25|800.65|25
1732656860000|2024-11-26 21:34:20|804.54|800.94|804.49|800.89|804.86|801.26|804.49|800.89|24
1732656870000|2024-11-26 21:34:30|804.28|800.68|804.46|800.86|804.51|800.91|804.2|800.6|31
1732656880000|2024-11-26 21:34:40|804.41|800.81|804.27|800.67|804.6|801|804.21|800.61|22
1732656890000|2024-11-26 21:34:50|804.26|800.66|803.76|800.16|804.26|800.66|803.76|800.16|13
1732656900000|2024-11-26 21:35:00|803.74|800.14|804.44|800.84|804.96|801.36|803.74|800.14|33
1732656910000|2024-11-26 21:35:10|804.53|800.93|805.03|801.43|805.26|801.66|804.53|800.93|31
1732656920000|2024-11-26 21:35:20|805.02|801.42|804.84|801.24|805.05|801.45|804.65|801.05|21
1732656930000|2024-11-26 21:35:30|804.85|801.25|804.9|801.3|804.9|801.3|804.72|801.12|23
1732656940000|2024-11-26 21:35:40|804.91|801.31|804.37|800.77|804.93|801.33|804.19|800.59|30
1732656950000|2024-11-26 21:35:50|804.31|800.71|804.16|800.56|804.46|800.86|804.14|800.54|25
1732656960000|2024-11-26 21:36:00|804.14|800.54|803.71|800.11|804.32|800.72|803.71|800.11|25
1732656970000|2024-11-26 21:36:10|803.63|800.03|804.3|800.7|804.36|800.76|803.57|799.97|25
1732656980000|2024-11-26 21:36:20|804.36|800.76|804.78|801.18|804.78|801.18|804.31|800.71|23
1732656990000|2024-11-26 21:36:30|804.79|801.19|804.9|801.3|804.9|801.3|804.79|801.19|18
1732657000000|2024-11-26 21:36:40|804.89|801.29|804.81|801.21|804.89|801.29|804.69|801.09|18
1732657010000|2024-11-26 21:36:50|804.79|801.19|805.18|801.58|805.18|801.58|804.7|801.1|20
1732657020000|2024-11-26 21:37:00|805.21|801.61|806.07|802.47|806.07|802.47|805.2|801.6|26
1732657030000|2024-11-26 21:37:10|806.09|802.49|806|802.4|806.12|802.52|805.99|802.39|11
1732657040000|2024-11-26 21:37:20|806.01|802.41|805.86|802.26|806.13|802.53|805.85|802.25|21
1732657050000|2024-11-26 21:37:30|805.88|802.28|806.05|802.45|806.13|802.53|805.88|802.28|24
1732657060000|2024-11-26 21:37:40|806.04|802.44|805.86|802.26|806.05|802.45|805.86|802.26|18
1732657070000|2024-11-26 21:37:50|805.85|802.25|806.06|802.46|806.06|802.46|805.83|802.23|12
1732657080000|2024-11-26 21:38:00|806.09|802.49|806.82|803.22|806.82|803.22|806.09|802.49|18
1732657090000|2024-11-26 21:38:10|806.85|803.25|806.97|803.37|807.23|803.63|806.85|803.25|25
1732657100000|2024-11-26 21:38:20|806.98|803.38|806.67|803.07|807.1|803.5|806.51|802.91|29
1732657110000|2024-11-26 21:38:30|806.65|803.05|806.99|803.39|807|803.4|806.65|803.05|27
1732657120000|2024-11-26 21:38:40|806.98|803.38|807.11|803.51|807.18|803.58|806.94|803.34|23
1732657130000|2024-11-26 21:38:50|807.1|803.5|806.4|802.8|807.1|803.5|806.4|802.8|18
1732657140000|2024-11-26 21:39:00|806.29|802.69|805.89|802.29|806.29|802.69|805.78|802.18|28
1732657150000|2024-11-26 21:39:10|805.84|802.24|805.13|801.53|805.84|802.24|805.12|801.52|24
1732657160000|2024-11-26 21:39:20|805.11|801.51|805.44|801.84|805.45|801.85|804.58|800.98|25
1732657170000|2024-11-26 21:39:30|805.46|801.86|805.36|801.76|805.99|802.39|805.36|801.76|29
1732657180000|2024-11-26 21:39:40|805.3|801.7|804.94|801.34|805.3|801.7|804.94|801.34|21
1732657190000|2024-11-26 21:39:50|804.93|801.33|803.87|800.27|805.19|801.59|803.73|800.13|22
1732657200000|2024-11-26 21:40:00|803.88|800.28|804.68|801.08|804.68|801.08|803.88|800.28|30
1732657210000|2024-11-26 21:40:10|805.08|801.48|805.1|801.5|805.1|801.5|805|801.4|10
1732657220000|2024-11-26 21:40:20|805.12|801.52|805.4|801.8|805.4|801.8|805.12|801.52|16
1732657230000|2024-11-26 21:40:30|805.27|801.67|805.26|801.66|805.37|801.77|805.24|801.64|12
1732657240000|2024-11-26 21:40:40|805.28|801.68|805.97|802.37|806.51|802.91|805.28|801.68|28
1732657250000|2024-11-26 21:40:50|805.87|802.27|804.33|800.73|805.99|802.39|804.33|800.73|27
1732657260000|2024-11-26 21:41:00|804.24|800.64|804.29|800.69|804.36|800.76|804.24|800.64|20
1732657270000|2024-11-26 21:41:10|804.37|800.77|804.96|801.36|804.96|801.36|804.37|800.77|31
1732657280000|2024-11-26 21:41:20|804.97|801.37|804.99|801.39|805.23|801.63|804.86|801.26|31
1732657290000|2024-11-26 21:41:30|804.96|801.36|804.83|801.23|804.99|801.39|804.8|801.2|17
1732657300000|2024-11-26 21:41:40|804.81|801.21|805.3|801.7|805.3|801.7|804.81|801.21|24
1732657310000|2024-11-26 21:41:50|805.32|801.72|805.38|801.78|805.39|801.79|805.18|801.58|26
1732657320000|2024-11-26 21:42:00|805.39|801.79|805.53|801.93|805.53|801.93|805.19|801.59|21
1732657330000|2024-11-26 21:42:10|805.54|801.94|805.53|801.93|805.64|802.04|805.5|801.9|16
1732657340000|2024-11-26 21:42:20|805.54|801.94|805.7|802.1|806.07|802.47|805.54|801.94|29
1732657350000|2024-11-26 21:42:30|805.69|802.09|806.04|802.44|806.04|802.44|805.69|802.09|30
1732657360000|2024-11-26 21:42:40|806.03|802.43|805.92|802.32|806.16|802.56|805.91|802.31|10
1732657370000|2024-11-26 21:42:50|805.91|802.31|805.69|802.09|805.91|802.31|805.67|802.07|14
1732657380000|2024-11-26 21:43:00|805.7|802.1|805.71|802.11|805.83|802.23|805.67|802.07|30
1732657390000|2024-11-26 21:43:10|805.74|802.14|805.29|801.69|805.74|802.14|805.26|801.66|28
1732657400000|2024-11-26 21:43:20|805.28|801.68|805.46|801.86|805.46|801.86|804.74|801.14|27
1732657410000|2024-11-26 21:43:30|805.51|801.91|805.91|802.31|805.91|802.31|805.51|801.91|26
1732657420000|2024-11-26 21:43:40|805.83|802.23|805.86|802.26|805.94|802.34|805.82|802.22|14
1732657430000|2024-11-26 21:43:50|805.87|802.27|805.85|802.25|805.97|802.37|805.82|802.22|15
1732657450000|2024-11-26 21:44:10|805.86|802.26|805.79|802.19|805.86|802.26|805.49|801.89|28
1732657460000|2024-11-26 21:44:20|805.8|802.2|806.29|802.69|806.46|802.86|805.8|802.2|34
1732657470000|2024-11-26 21:44:30|806.2|802.6|805.03|801.43|806.2|802.6|805.03|801.43|35
1732657480000|2024-11-26 21:44:40|805.06|801.46|805.03|801.43|805.07|801.47|804.88|801.28|26
1732657490000|2024-11-26 21:44:50|805.02|801.42|806.03|802.43|806.05|802.45|805.02|801.42|31
1732657500000|2024-11-26 21:45:00|805.99|802.39|805.28|801.68|805.99|802.39|805.21|801.61|31
1732657510000|2024-11-26 21:45:10|805.27|801.67|805.77|802.17|805.77|802.17|805.07|801.47|28
1732657520000|2024-11-26 21:45:20|805.79|802.19|805.85|802.25|806.29|802.69|805.72|802.12|30
1732657530000|2024-11-26 21:45:30|805.78|802.18|805.63|802.03|805.98|802.38|805.15|801.55|33
1732657540000|2024-11-26 21:45:40|805.64|802.04|805.26|801.66|805.64|802.04|805.1|801.5|27
1732657550000|2024-11-26 21:45:50|805.25|801.65|803.52|799.92|805.25|801.65|803.5|799.9|29
1732657560000|2024-11-26 21:46:00|803.53|799.93|802.37|798.77|803.53|799.93|802.37|798.77|22
1732657570000|2024-11-26 21:46:10|802.36|798.76|802.89|799.29|802.9|799.3|802.17|798.57|33
1732657580000|2024-11-26 21:46:20|802.9|799.3|803.88|800.28|803.88|800.28|802.9|799.3|27
1732657590000|2024-11-26 21:46:30|803.91|800.31|804.56|800.96|804.56|800.96|803.91|800.31|25
1732657600000|2024-11-26 21:46:40|804.57|800.97|804.09|800.49|804.75|801.15|804.09|800.49|34
1732657610000|2024-11-26 21:46:50|804.06|800.46|803.61|800.01|804.24|800.64|803.61|800.01|19
1732657620000|2024-11-26 21:47:00|803.67|800.07|803.5|799.9|804.08|800.48|803.44|799.84|34
1732657630000|2024-11-26 21:47:10|803.52|799.92|802.75|799.15|803.55|799.95|802.54|798.94|29
1732657640000|2024-11-26 21:47:20|802.73|799.13|804.13|800.53|804.13|800.53|802.73|799.13|37
1732657650000|2024-11-26 21:47:30|804.21|800.61|804.31|800.71|804.44|800.84|804.21|800.61|12
1732657660000|2024-11-26 21:47:40|804.63|801.03|804.74|801.14|804.86|801.26|804.63|801.03|25
1732657670000|2024-11-26 21:47:50|804.72|801.12|804.47|800.87|804.72|801.12|804.38|800.78|31
1732657680000|2024-11-26 21:48:00|804.4|800.8|803.98|800.38|804.4|800.8|803.78|800.18|35
1732657690000|2024-11-26 21:48:10|803.97|800.37|804.66|801.06|804.66|801.06|803.89|800.29|29
1732657700000|2024-11-26 21:48:20|804.7|801.1|805.18|801.58|805.18|801.58|804.7|801.1|9
1732657710000|2024-11-26 21:48:30|805.2|801.6|805.28|801.68|805.37|801.77|805.2|801.6|27
1732657720000|2024-11-26 21:48:40|805.24|801.64|804.75|801.15|805.26|801.66|804.75|801.15|28
1732657730000|2024-11-26 21:48:50|804.73|801.13|805.03|801.43|805.03|801.43|804.24|800.64|33
1732657740000|2024-11-26 21:49:00|805.06|801.46|805.03|801.43|805.3|801.7|804.93|801.33|30
1732657750000|2024-11-26 21:49:10|805.02|801.42|805.31|801.71|805.31|801.71|805.02|801.42|28
1732657760000|2024-11-26 21:49:20|805.34|801.74|805.77|802.17|805.77|802.17|805.34|801.74|17
1732657770000|2024-11-26 21:49:30|805.78|802.18|805.38|801.78|805.89|802.29|805.37|801.77|25
1732657780000|2024-11-26 21:49:40|805.18|801.58|805.67|802.07|805.67|802.07|805.18|801.58|29
1732657790000|2024-11-26 21:49:50|805.71|802.11|805.68|802.08|805.83|802.23|805.62|802.02|16
1732657800000|2024-11-26 21:50:00|805.67|802.07|805.93|802.33|805.98|802.38|805.47|801.87|27
1732657810000|2024-11-26 21:50:10|805.95|802.35|807.23|803.63|807.23|803.63|805.95|802.35|40
1732657820000|2024-11-26 21:50:20|807.24|803.64|808.52|804.92|808.52|804.92|807.24|803.64|33
1732657830000|2024-11-26 21:50:30|808.28|804.68|807.88|804.28|808.28|804.68|807.85|804.25|34
1732657840000|2024-11-26 21:50:40|807.91|804.31|806.75|803.15|807.91|804.31|806.66|803.06|35
1732657850000|2024-11-26 21:50:50|806.72|803.12|806.03|802.43|806.72|803.12|805.52|801.92|33
1732657860000|2024-11-26 21:51:00|806.01|802.41|806.06|802.46|806.44|802.84|805.88|802.28|34
1732657870000|2024-11-26 21:51:10|806.01|802.41|806.45|802.85|806.76|803.16|805.81|802.21|32
1732657880000|2024-11-26 21:51:20|806.46|802.86|806.82|803.22|806.82|803.22|806.23|802.63|34
1732657890000|2024-11-26 21:51:30|806.84|803.24|806.98|803.38|807.08|803.48|806.79|803.19|30
1732657900000|2024-11-26 21:51:40|806.97|803.37|806.62|803.02|807.1|803.5|806.62|803.02|24
1732657910000|2024-11-26 21:51:50|806.64|803.04|807|803.4|807.16|803.56|806.58|802.98|31
1732657920000|2024-11-26 21:52:00|807.01|803.41|807.02|803.42|807.05|803.45|806.37|802.77|40
1732657930000|2024-11-26 21:52:10|807.06|803.46|807.41|803.81|807.6|804|807.06|803.46|34
1732657940000|2024-11-26 21:52:20|807.42|803.82|807.66|804.06|807.69|804.09|807.37|803.77|16
1732657950000|2024-11-26 21:52:30|807.67|804.07|807.04|803.44|807.67|804.07|806.98|803.38|31
1732657960000|2024-11-26 21:52:40|807.1|803.5|807.57|803.97|807.61|804.01|807.01|803.41|35
1732657970000|2024-11-26 21:52:50|807.29|803.69|807.4|803.8|807.41|803.81|807.24|803.64|23
1732657980000|2024-11-26 21:53:00|807.41|803.81|807.77|804.17|807.82|804.22|807.3|803.7|33
1732657990000|2024-11-26 21:53:10|807.54|803.94|807.96|804.36|807.99|804.39|807.54|803.94|23
1732658000000|2024-11-26 21:53:20|808.04|804.44|808.23|804.63|808.25|804.65|808.04|804.44|25
1732658010000|2024-11-26 21:53:30|808.06|804.46|808.36|804.76|808.36|804.76|808.06|804.46|20
1732658020000|2024-11-26 21:53:40|808.33|804.73|808.67|805.07|808.81|805.21|808.33|804.73|25
1732658030000|2024-11-26 21:53:50|808.68|805.08|808.52|804.92|808.79|805.19|808.52|804.92|18
1732658040000|2024-11-26 21:54:00|808.53|804.93|807.7|804.1|808.55|804.95|807.63|804.03|27
1732658050000|2024-11-26 21:54:10|807.71|804.11|807.64|804.04|807.82|804.22|807.41|803.81|28
1732658060000|2024-11-26 21:54:20|807.69|804.09|807.76|804.16|807.78|804.18|807.59|803.99|29
1732658070000|2024-11-26 21:54:30|807.75|804.15|807.66|804.06|807.85|804.25|807.66|804.06|13
1732658080000|2024-11-26 21:54:40|807.67|804.07|807.57|803.97|807.67|804.07|807.31|803.71|25
1732658090000|2024-11-26 21:54:50|807.42|803.82|807.31|803.71|807.52|803.92|807.31|803.71|11
1732658100000|2024-11-26 21:55:00|807.13|803.53|806.82|803.22|807.13|803.53|806.73|803.13|19
1732658110000|2024-11-26 21:55:10|806.83|803.23|807.48|803.88|807.48|803.88|806.83|803.23|28
1732658120000|2024-11-26 21:55:20|807.49|803.89|806.75|803.15|807.51|803.91|806.72|803.12|23
1732658130000|2024-11-26 21:55:30|806.77|803.17|806.57|802.97|806.81|803.21|806.57|802.97|27
1732658140000|2024-11-26 21:55:40|806.54|802.94|805.94|802.34|806.54|802.94|805.79|802.19|24
1732658150000|2024-11-26 21:55:50|805.92|802.32|806.39|802.79|806.45|802.85|805.92|802.32|21
1732658160000|2024-11-26 21:56:00|806.35|802.75|805.97|802.37|806.35|802.75|805.86|802.26|32
1732658170000|2024-11-26 21:56:10|806.06|802.46|806.57|802.97|806.57|802.97|806.06|802.46|28
1732658180000|2024-11-26 21:56:20|806.56|802.96|806.41|802.81|806.58|802.98|806.41|802.81|15
1732658190000|2024-11-26 21:56:30|806.38|802.78|806.33|802.73|806.38|802.78|805.95|802.35|32
1732658200000|2024-11-26 21:56:40|806.36|802.76|806.39|802.79|806.49|802.89|806.36|802.76|21
1732658210000|2024-11-26 21:56:50|806.38|802.78|806.03|802.43|806.38|802.78|805.95|802.35|24
1732658220000|2024-11-26 21:57:00|806.02|802.42|806.46|802.86|806.46|802.86|806.02|802.42|22
1732658230000|2024-11-26 21:57:10|806.47|802.87|806.5|802.9|806.64|803.04|806.47|802.87|21
1732658240000|2024-11-26 21:57:20|806.51|802.91|806.48|802.88|806.51|802.91|806.37|802.77|18
1732658250000|2024-11-26 21:57:30|806.49|802.89|806.43|802.83|806.63|803.03|806.4|802.8|19
1732658260000|2024-11-26 21:57:40|806.45|802.85|806.35|802.75|806.49|802.89|806.35|802.75|11
1732658270000|2024-11-26 21:57:50|806.34|802.74|806.36|802.76|806.39|802.79|806.31|802.71|14
1732658280000|2024-11-26 21:58:00|806.35|802.75|806.69|803.09|806.69|803.09|806.29|802.69|24
1732658290000|2024-11-26 21:58:10|806.71|803.11|806.46|802.86|806.72|803.12|806.44|802.84|9
1732658300000|2024-11-26 21:58:20|806.48|802.88|806.58|802.98|806.58|802.98|806.44|802.84|15
1732658310000|2024-11-26 21:58:30|806.53|802.93|806.59|802.99|806.62|803.02|806.44|802.84|18
1732658320000|2024-11-26 21:58:40|806.66|803.06|807.02|803.42|807.23|803.63|806.66|803.06|26
1732658330000|2024-11-26 21:58:50|807|803.4|807.27|803.67|807.28|803.68|806.92|803.32|29
1732658340000|2024-11-26 21:59:00|807.28|803.68|806.18|802.58|807.28|803.68|806.17|802.57|14
1732658350000|2024-11-26 21:59:10|806.2|802.6|806.22|802.62|806.25|802.65|806.07|802.47|25
1732658360000|2024-11-26 21:59:20|806.23|802.63|806.35|802.75|806.47|802.87|806.2|802.6|29
1732658370000|2024-11-26 21:59:30|806.36|802.76|806.43|802.83|806.43|802.83|805.59|801.99|30
1732658380000|2024-11-26 21:59:40|806.41|802.81|805.76|802.16|806.42|802.82|805.66|802.06|28
1732658390000|2024-11-26 21:59:50|805.72|802.12|805.37|801.77|805.76|802.16|805.33|801.73|33
1732658400000|2024-11-26 22:00:00|805.35|801.75|806.31|802.71|806.31|802.71|804.92|801.32|32
1732658410000|2024-11-26 22:00:10|806.18|802.58|805.48|801.88|806.57|802.97|805.44|801.84|25
1732658420000|2024-11-26 22:00:20|805.47|801.87|804.73|801.13|805.67|802.07|804.67|801.07|30
1732658430000|2024-11-26 22:00:30|804.75|801.15|804.75|801.15|805|801.4|804.58|800.98|27
1732658440000|2024-11-26 22:00:40|804.76|801.16|804.99|801.39|805.21|801.61|804.76|801.16|33
1732658450000|2024-11-26 22:00:50|804.86|801.26|804.88|801.28|804.91|801.31|804.56|800.96|24
1732658460000|2024-11-26 22:01:00|804.84|801.24|804.38|800.78|805.15|801.55|804.38|800.78|31
1732658470000|2024-11-26 22:01:10|804.47|800.87|805.23|801.63|805.36|801.76|804.47|800.87|30
1732658480000|2024-11-26 22:01:20|805.1|801.5|805.88|802.28|805.88|802.28|804.95|801.35|30
1732658490000|2024-11-26 22:01:30|805.89|802.29|805.77|802.17|805.91|802.31|805.75|802.15|22
1732658500000|2024-11-26 22:01:40|805.88|802.28|805.58|801.98|806.1|802.5|805.58|801.98|28
1732658510000|2024-11-26 22:01:50|805.74|802.14|806.88|803.28|806.88|803.28|805.74|802.14|33
1732658520000|2024-11-26 22:02:00|806.84|803.24|807.44|803.84|807.78|804.18|806.49|802.89|32
1732658530000|2024-11-26 22:02:10|807.48|803.88|807.55|803.95|808.35|804.75|807.43|803.83|31
1732658540000|2024-11-26 22:02:20|807.43|803.83|807.07|803.47|807.43|803.83|806.82|803.22|37
1732658550000|2024-11-26 22:02:30|807.1|803.5|806.37|802.77|807.28|803.68|806.37|802.77|33
1732658560000|2024-11-26 22:02:40|806.38|802.78|805.97|802.37|806.68|803.08|805.93|802.33|30
1732658570000|2024-11-26 22:02:50|806.08|802.48|806.98|803.38|806.98|803.38|806.08|802.48|26
1732658580000|2024-11-26 22:03:00|807.04|803.44|807.05|803.45|807.31|803.71|806.96|803.36|32
1732658590000|2024-11-26 22:03:10|807.06|803.46|806.91|803.31|807.11|803.51|806.24|802.64|33
1732658600000|2024-11-26 22:03:20|806.89|803.29|807.28|803.68|807.37|803.77|806.89|803.29|30
1732658610000|2024-11-26 22:03:30|807.2|803.6|806.67|803.07|807.36|803.76|806.67|803.07|32
1732658620000|2024-11-26 22:03:40|806.68|803.08|807.76|804.16|807.82|804.22|806.62|803.02|30
1732658630000|2024-11-26 22:03:50|807.8|804.2|807.79|804.19|808.06|804.46|807.66|804.06|30
1732658640000|2024-11-26 22:04:00|807.71|804.11|808.41|804.81|808.53|804.93|807.55|803.95|32
1732658650000|2024-11-26 22:04:10|808.43|804.83|808.77|805.17|809.21|805.61|808.42|804.82|28
1732658660000|2024-11-26 22:04:20|808.84|805.24|808.77|805.17|808.84|805.24|808.41|804.81|31
1732658670000|2024-11-26 22:04:30|808.78|805.18|809.75|806.15|809.83|806.23|808.74|805.14|30
1732658680000|2024-11-26 22:04:40|809.77|806.17|810.08|806.48|810.08|806.48|809.58|805.98|27
1732658690000|2024-11-26 22:04:50|810.11|806.51|810.6|807|810.6|807|810.06|806.46|20
1732658700000|2024-11-26 22:05:00|810.59|806.99|810.11|806.51|810.69|807.09|810.02|806.42|24
1732658710000|2024-11-26 22:05:10|810.24|806.64|809.2|805.6|810.24|806.64|809.2|805.6|27
1732658720000|2024-11-26 22:05:20|809.21|805.61|808.73|805.13|809.22|805.62|808.7|805.1|29
1732658730000|2024-11-26 22:05:30|808.74|805.14|809.46|805.86|809.57|805.97|808.74|805.14|27
1732658740000|2024-11-26 22:05:40|809.47|805.87|809.62|806.02|809.67|806.07|809.28|805.68|27
1732658750000|2024-11-26 22:05:50|809.63|806.03|809.48|805.88|809.65|806.05|809.41|805.81|17
1732658760000|2024-11-26 22:06:00|809.35|805.75|808.99|805.39|809.35|805.75|808.75|805.15|33
1732658770000|2024-11-26 22:06:10|809.03|805.43|808.8|805.2|809.03|805.43|808.74|805.14|28
1732658780000|2024-11-26 22:06:20|808.78|805.18|808.37|804.77|808.78|805.18|807.96|804.36|33
1732658790000|2024-11-26 22:06:30|808.34|804.74|808.65|805.05|808.85|805.25|808.34|804.74|28
1732658800000|2024-11-26 22:06:40|808.55|804.95|809.1|805.5|809.22|805.62|808.46|804.86|29
1732658810000|2024-11-26 22:06:50|809.06|805.46|809.43|805.83|809.43|805.83|808.94|805.34|35
1732658820000|2024-11-26 22:07:00|809.38|805.78|810.49|806.89|810.64|807.04|809.37|805.77|27
1732658830000|2024-11-26 22:07:10|810.42|806.82|810.76|807.16|810.87|807.27|810.42|806.82|21
1732658840000|2024-11-26 22:07:20|810.72|807.12|811.81|808.21|811.81|808.21|810.72|807.12|22
1732658850000|2024-11-26 22:07:30|811.82|808.22|811.97|808.37|811.97|808.37|811.53|807.93|20
1732658860000|2024-11-26 22:07:40|811.89|808.29|812.32|808.72|812.41|808.81|811.8|808.2|29
1732658870000|2024-11-26 22:07:50|812.37|808.77|812.8|809.2|813.03|809.43|812.3|808.7|25
1732658880000|2024-11-26 22:08:00|812.83|809.23|812.85|809.25|812.86|809.26|812.67|809.07|32
1732658890000|2024-11-26 22:08:10|812.88|809.28|812.58|808.98|812.9|809.3|812.58|808.98|30
1732658900000|2024-11-26 22:08:20|812.6|809|812.56|808.96|812.77|809.17|812.47|808.87|22
1732658910000|2024-11-26 22:08:30|812.54|808.94|812.95|809.35|813.21|809.61|812.54|808.94|28
1732658920000|2024-11-26 22:08:40|812.92|809.32|813.1|809.5|813.15|809.55|812.9|809.3|30
1732658930000|2024-11-26 22:08:50|813.08|809.48|813.06|809.46|813.13|809.53|812.83|809.23|29
1732658940000|2024-11-26 22:09:00|813.09|809.49|813.15|809.55|813.15|809.55|812.61|809.01|27
1732658950000|2024-11-26 22:09:10|813.17|809.57|813.32|809.72|813.33|809.73|813.06|809.46|29
1732658960000|2024-11-26 22:09:20|813.33|809.73|813.14|809.54|813.34|809.74|812.86|809.26|19
1732658970000|2024-11-26 22:09:30|813.19|809.59|812.89|809.29|813.37|809.77|812.86|809.26|21
1732658980000|2024-11-26 22:09:40|812.86|809.26|812.63|809.03|812.9|809.3|812.54|808.94|25
1732658990000|2024-11-26 22:09:50|812.64|809.04|812.89|809.29|813.04|809.44|812.61|809.01|22
1732659000000|2024-11-26 22:10:00|812.91|809.31|812.98|809.38|812.98|809.38|812.58|808.98|22
1732659010000|2024-11-26 22:10:10|812.95|809.35|812.33|808.73|813.02|809.42|812.3|808.7|29
1732659020000|2024-11-26 22:10:20|812.35|808.75|813.1|809.5|813.29|809.69|812.35|808.75|23
1732659030000|2024-11-26 22:10:30|813.29|809.69|813.74|810.14|813.97|810.37|813.27|809.67|27
1732659040000|2024-11-26 22:10:40|813.83|810.23|814.18|810.58|814.19|810.59|813.55|809.95|29
1732659050000|2024-11-26 22:10:50|814.2|810.6|814.59|810.99|814.77|811.17|814.2|810.6|17
1732659060000|2024-11-26 22:11:00|814.52|810.92|815.36|811.76|815.36|811.76|814.52|810.92|25
1732659070000|2024-11-26 22:11:10|815.35|811.75|815.93|812.33|815.93|812.33|815.3|811.7|31
1732659080000|2024-11-26 22:11:20|815.92|812.32|815.97|812.37|815.97|812.37|815.26|811.66|32
1732659090000|2024-11-26 22:11:30|816.18|812.58|815.86|812.26|816.31|812.71|815.86|812.26|20
1732659100000|2024-11-26 22:11:40|815.89|812.29|815.29|811.69|815.89|812.29|815.25|811.65|29
1732659110000|2024-11-26 22:11:50|814.96|811.36|814.31|810.71|814.96|811.36|814.31|810.71|29
1732659120000|2024-11-26 22:12:00|814.14|810.54|812.33|808.73|814.27|810.67|812.09|808.49|36
1732659130000|2024-11-26 22:12:10|812.38|808.78|812.47|808.87|812.5|808.9|812.21|808.61|32
1732659140000|2024-11-26 22:12:20|812.49|808.89|812.84|809.24|812.84|809.24|811.91|808.31|28
1732659150000|2024-11-26 22:12:30|812.85|809.25|812.58|808.98|813.15|809.55|812.58|808.98|20
1732659160000|2024-11-26 22:12:40|812.56|808.96|811.67|808.07|812.56|808.96|811.61|808.01|24
1732659170000|2024-11-26 22:12:50|811.79|808.19|812.42|808.82|812.46|808.86|811.76|808.16|27
1732659180000|2024-11-26 22:13:00|812.39|808.79|811.98|808.38|812.46|808.86|811.7|808.1|27
1732659190000|2024-11-26 22:13:10|812.08|808.48|811.92|808.32|812.2|808.6|811.88|808.28|25
1732659200000|2024-11-26 22:13:20|811.9|808.3|810.79|807.19|811.9|808.3|810.79|807.19|26
1732659210000|2024-11-26 22:13:30|810.78|807.18|810.89|807.29|810.95|807.35|810.76|807.16|18
1732659220000|2024-11-26 22:13:40|810.88|807.28|810.1|806.5|810.95|807.35|810.1|806.5|19
1732659230000|2024-11-26 22:13:50|810.09|806.49|810.38|806.78|810.4|806.8|810.09|806.49|16
1732659240000|2024-11-26 22:14:00|810.55|806.95|811.26|807.66|811.28|807.68|810.55|806.95|24
1732659250000|2024-11-26 22:14:10|811.35|807.75|812.01|808.41|812.02|808.42|811.34|807.74|23
1732659260000|2024-11-26 22:14:20|811.97|808.37|813.01|809.41|813.01|809.41|811.97|808.37|32
1732659270000|2024-11-26 22:14:30|813.03|809.43|813.68|810.08|813.68|810.08|813.03|809.43|30
1732659280000|2024-11-26 22:14:40|813.63|810.03|813.23|809.63|813.72|810.12|813.21|809.61|27
1732659290000|2024-11-26 22:14:50|813.16|809.56|812.82|809.22|813.46|809.86|812.78|809.18|28
1732659300000|2024-11-26 22:15:00|812.83|809.23|812.1|808.5|813.06|809.46|812.03|808.43|29
1732659310000|2024-11-26 22:15:10|812.04|808.44|811.64|808.04|812.04|808.44|811.54|807.94|30
1732659320000|2024-11-26 22:15:20|811.63|808.03|811.65|808.05|812.02|808.42|811.59|807.99|30
1732659330000|2024-11-26 22:15:30|811.72|808.12|811.36|807.76|811.88|808.28|811.33|807.73|24
1732659340000|2024-11-26 22:15:40|811.35|807.75|811.44|807.84|811.67|808.07|811.34|807.74|23
1732659350000|2024-11-26 22:15:50|811.56|807.96|812.69|809.09|812.7|809.1|811.56|807.96|20
1732659360000|2024-11-26 22:16:00|812.67|809.07|812.77|809.17|812.77|809.17|812.41|808.81|28
1732659370000|2024-11-26 22:16:10|812.76|809.16|812.45|808.85|813.05|809.45|812.35|808.75|28
1732659380000|2024-11-26 22:16:20|812.34|808.74|812.71|809.11|812.71|809.11|812.12|808.52|30
1732659390000|2024-11-26 22:16:30|812.66|809.06|812.64|809.04|812.69|809.09|812.35|808.75|25
1732659400000|2024-11-26 22:16:40|812.66|809.06|812.46|808.86|812.98|809.38|812.45|808.85|24
1732659410000|2024-11-26 22:16:50|812.47|808.87|812.1|808.5|812.49|808.89|811.79|808.19|26
1732659420000|2024-11-26 22:17:00|812.11|808.51|811.62|808.02|812.25|808.65|811.62|808.02|30
1732659430000|2024-11-26 22:17:10|811.64|808.04|811.35|807.75|811.8|808.2|811.35|807.75|23
1732659440000|2024-11-26 22:17:20|811.31|807.71|810.61|807.01|811.31|807.71|810.53|806.93|24
1732659450000|2024-11-26 22:17:30|810.59|806.99|810.86|807.26|810.96|807.36|810.59|806.99|28
1732659460000|2024-11-26 22:17:40|810.87|807.27|810.16|806.56|810.9|807.3|810.16|806.56|26
1732659470000|2024-11-26 22:17:50|810.15|806.55|811.17|807.57|811.17|807.57|810.14|806.54|27
1732659480000|2024-11-26 22:18:00|811.14|807.54|809.65|806.05|811.19|807.59|809.65|806.05|35
1732659490000|2024-11-26 22:18:10|809.71|806.11|810.99|807.39|810.99|807.39|809.47|805.87|30
1732659500000|2024-11-26 22:18:20|810.93|807.33|810.89|807.29|811.59|807.99|810.71|807.11|33
1732659510000|2024-11-26 22:18:30|810.88|807.28|810.73|807.13|810.95|807.35|810.39|806.79|28
1732659520000|2024-11-26 22:18:40|810.79|807.19|810.86|807.26|810.89|807.29|810.53|806.93|26
1732659530000|2024-11-26 22:18:50|810.87|807.27|810.79|807.19|810.95|807.35|810.55|806.95|34
1732659540000|2024-11-26 22:19:00|810.8|807.2|811.13|807.53|811.13|807.53|810.5|806.9|24
1732659550000|2024-11-26 22:19:10|811.28|807.68|811.69|808.09|811.82|808.22|811.28|807.68|34
1732659560000|2024-11-26 22:19:20|811.75|808.15|811.31|807.71|811.86|808.26|811.31|807.71|34
1732659570000|2024-11-26 22:19:30|811.18|807.58|811.28|807.68|811.48|807.88|811.18|807.58|30
1732659580000|2024-11-26 22:19:40|811.11|807.51|811.02|807.42|811.11|807.51|810.76|807.16|26
1732659590000|2024-11-26 22:19:50|811.01|807.41|811.81|808.21|811.82|808.22|810.84|807.24|23
1732659600000|2024-11-26 22:20:00|811.71|808.11|811.84|808.24|811.87|808.27|811.66|808.06|24
1732659610000|2024-11-26 22:20:10|811.86|808.26|811.57|807.97|811.86|808.26|811.57|807.97|17
1732659620000|2024-11-26 22:20:20|811.65|808.05|811.24|807.64|811.7|808.1|811.21|807.61|17
1732659630000|2024-11-26 22:20:30|811.22|807.62|810.7|807.1|811.39|807.79|810.7|807.1|17
1732659640000|2024-11-26 22:20:40|810.69|807.09|810.02|806.42|810.69|807.09|809.99|806.39|25
1732659650000|2024-11-26 22:20:50|810.01|806.41|809.99|806.39|810.24|806.64|809.99|806.39|15
1732659660000|2024-11-26 22:21:00|810.04|806.44|810.4|806.8|810.4|806.8|810.04|806.44|13
1732659670000|2024-11-26 22:21:10|810.41|806.81|810.68|807.08|810.68|807.08|810.41|806.81|12
1732659680000|2024-11-26 22:21:20|810.71|807.11|810.65|807.05|810.71|807.11|810.54|806.94|14
1732659690000|2024-11-26 22:21:30|810.64|807.04|811|807.4|811.01|807.41|810.64|807.04|12
1732659700000|2024-11-26 22:21:40|810.98|807.38|810.85|807.25|810.98|807.38|810.84|807.24|9
1732659710000|2024-11-26 22:21:50|810.84|807.24|810.85|807.25|810.95|807.35|810.81|807.21|16
1732659720000|2024-11-26 22:22:00|810.81|807.21|811.61|808.01|811.61|808.01|810.81|807.21|21
1732659730000|2024-11-26 22:22:10|811.62|808.02|811.92|808.32|811.92|808.32|811.6|808|14
1732659740000|2024-11-26 22:22:20|811.95|808.35|812.61|809.01|812.87|809.27|811.95|808.35|27
1732659750000|2024-11-26 22:22:30|812.63|809.03|812.37|808.77|812.66|809.06|812.37|808.77|15
1732659760000|2024-11-26 22:22:40|812.36|808.76|812.21|808.61|812.36|808.76|811.96|808.36|20
1732659770000|2024-11-26 22:22:50|812.18|808.58|812.74|809.14|812.74|809.14|812.18|808.58|25
1732659780000|2024-11-26 22:23:00|812.93|809.33|812.78|809.18|812.93|809.33|812.62|809.02|10
1732659790000|2024-11-26 22:23:10|812.77|809.17|812.47|808.87|812.81|809.21|812.45|808.85|21
1732659800000|2024-11-26 22:23:20|812.48|808.88|811.57|807.97|812.48|808.88|811.57|807.97|19
1732659810000|2024-11-26 22:23:30|811.48|807.88|811.78|808.18|811.78|808.18|811.45|807.85|11
1732659820000|2024-11-26 22:23:40|811.79|808.19|811.42|807.82|811.85|808.25|811.42|807.82|18
1732659830000|2024-11-26 22:23:50|811.44|807.84|811.64|808.04|811.64|808.04|811.35|807.75|18
1732659840000|2024-11-26 22:24:00|811.65|808.05|812.06|808.46|812.17|808.57|811.64|808.04|26
1732659850000|2024-11-26 22:24:10|812.03|808.43|811.89|808.29|812.06|808.46|811.62|808.02|20
1732659860000|2024-11-26 22:24:20|811.88|808.28|812.34|808.74|812.34|808.74|811.83|808.23|20
1732659870000|2024-11-26 22:24:30|812.33|808.73|811.88|808.28|812.33|808.73|811.88|808.28|16
1732659880000|2024-11-26 22:24:40|811.85|808.25|811.54|807.94|811.92|808.32|811.53|807.93|23
1732659890000|2024-11-26 22:24:50|811.48|807.88|811.45|807.85|811.51|807.91|811.32|807.72|15
1732659900000|2024-11-26 22:25:00|811.51|807.91|811.47|807.87|811.58|807.98|811.46|807.86|14
1732659910000|2024-11-26 22:25:10|811.46|807.86|811.24|807.64|811.56|807.96|811.15|807.55|24
1732659920000|2024-11-26 22:25:20|811.21|807.61|811.3|807.7|811.3|807.7|811.17|807.57|19
1732659930000|2024-11-26 22:25:30|811.88|808.28|812.28|808.68|812.28|808.68|811.88|808.28|31
1732659940000|2024-11-26 22:25:40|812.27|808.67|812.46|808.86|812.46|808.86|812.09|808.49|21
1732659950000|2024-11-26 22:25:50|812.48|808.88|812.34|808.74|812.49|808.89|812.34|808.74|8
1732659960000|2024-11-26 22:26:00|812.25|808.65|811.61|808.01|812.25|808.65|811.61|808.01|20
1732659970000|2024-11-26 22:26:10|811.51|807.91|811.58|807.98|811.7|808.1|811.49|807.89|15
1732659980000|2024-11-26 22:26:20|811.57|807.97|810.89|807.29|811.58|807.98|810.89|807.29|23
1732659990000|2024-11-26 22:26:30|810.9|807.3|811.27|807.67|811.27|807.67|810.9|807.3|15
1732660000000|2024-11-26 22:26:40|811.29|807.69|811.74|808.14|811.93|808.33|811.25|807.65|20
1732660010000|2024-11-26 22:26:50|811.7|808.1|811.98|808.38|811.98|808.38|811.47|807.87|25
1732660020000|2024-11-26 22:27:00|811.97|808.37|811.98|808.38|812.02|808.42|811.88|808.28|14
1732660030000|2024-11-26 22:27:10|811.99|808.39|812.59|808.99|812.6|809|811.98|808.38|18
1732660040000|2024-11-26 22:27:20|812.58|808.98|812.26|808.66|812.63|809.03|812.25|808.65|16
1732660050000|2024-11-26 22:27:30|812.21|808.61|811.92|808.32|812.21|808.61|811.92|808.32|6
1732660060000|2024-11-26 22:27:40|811.91|808.31|811.19|807.59|811.91|808.31|811.11|807.51|25
1732660070000|2024-11-26 22:27:50|811.16|807.56|811.3|807.7|811.3|807.7|811.11|807.51|23
1732660080000|2024-11-26 22:28:00|811.36|807.76|812.01|808.41|812.01|808.41|811.36|807.76|20
1732660090000|2024-11-26 22:28:10|811.96|808.36|811.93|808.33|812.04|808.44|811.93|808.33|7
1732660100000|2024-11-26 22:28:20|811.94|808.34|812.64|809.04|812.72|809.12|811.94|808.34|21
1732660110000|2024-11-26 22:28:30|812.63|809.03|812.63|809.03|812.71|809.11|812.4|808.8|16
1732660120000|2024-11-26 22:28:40|812.64|809.04|813.02|809.42|813.04|809.44|812.63|809.03|16
1732660130000|2024-11-26 22:28:50|813.01|809.41|812.14|808.54|813.01|809.41|812.14|808.54|20
1732660140000|2024-11-26 22:29:00|812.13|808.53|812.55|808.95|812.61|809.01|812.1|808.5|15
1732660150000|2024-11-26 22:29:10|812.51|808.91|813.23|809.63|813.23|809.63|812.46|808.86|20
1732660160000|2024-11-26 22:29:20|813.24|809.64|813.96|810.36|814.02|810.42|813.23|809.63|28
1732660170000|2024-11-26 22:29:30|813.98|810.38|813.96|810.36|814.03|810.43|813.85|810.25|20
1732660180000|2024-11-26 22:29:40|813.9|810.3|814.04|810.44|814.14|810.54|813.9|810.3|11
1732660190000|2024-11-26 22:29:50|814.02|810.42|813.75|810.15|814.16|810.56|813.62|810.02|13
1732660200000|2024-11-26 22:30:00|813.66|810.06|813.78|810.18|813.78|810.18|813.16|809.56|27
1732660210000|2024-11-26 22:30:10|813.77|810.17|814.53|810.93|814.88|811.28|813.77|810.17|29
1732660220000|2024-11-26 22:30:20|814.56|810.96|814.3|810.7|814.74|811.14|814.25|810.65|23
1732660230000|2024-11-26 22:30:30|814.34|810.74|813.9|810.3|814.34|810.74|813.9|810.3|28
1732660240000|2024-11-26 22:30:40|813.77|810.17|813.72|810.12|813.88|810.28|813.56|809.96|30
1732660250000|2024-11-26 22:30:50|813.69|810.09|813.77|810.17|813.8|810.2|813.5|809.9|27
1732660260000|2024-11-26 22:31:00|813.79|810.19|814.6|811|814.6|811|813.79|810.19|24
1732660270000|2024-11-26 22:31:10|814.59|810.99|814.91|811.31|815.15|811.55|814.59|810.99|30
1732660280000|2024-11-26 22:31:20|814.81|811.21|814.66|811.06|814.81|811.21|814.49|810.89|17
1732660290000|2024-11-26 22:31:30|814.65|811.05|815.01|811.41|815.01|811.41|814.52|810.92|24
1732660300000|2024-11-26 22:31:40|815.03|811.43|814.97|811.37|815.31|811.71|814.97|811.37|31
1732660310000|2024-11-26 22:31:50|815.03|811.43|814.19|810.59|815.03|811.43|814.18|810.58|24
1732660320000|2024-11-26 22:32:00|814.18|810.58|813.45|809.85|814.18|810.58|813.42|809.82|27
1732660330000|2024-11-26 22:32:10|813.47|809.87|813.4|809.8|813.54|809.94|813.37|809.77|27
1732660340000|2024-11-26 22:32:20|813.44|809.84|813.19|809.59|813.52|809.92|813.19|809.59|24
1732660350000|2024-11-26 22:32:30|813.18|809.58|812|808.4|813.18|809.58|812|808.4|25
1732660360000|2024-11-26 22:32:40|811.92|808.32|812.17|808.57|812.17|808.57|811.79|808.19|24
1732660370000|2024-11-26 22:32:50|812.14|808.54|813.33|809.73|813.37|809.77|812.14|808.54|30
1732660380000|2024-11-26 22:33:00|813.37|809.77|811.92|808.32|813.37|809.77|811.88|808.28|32
1732660390000|2024-11-26 22:33:10|811.91|808.31|810.64|807.04|811.93|808.33|810.64|807.04|25
1732660400000|2024-11-26 22:33:20|810.62|807.02|810.42|806.82|810.62|807.02|810.21|806.61|21
1732660410000|2024-11-26 22:33:30|810.48|806.88|810.55|806.95|810.6|807|810.35|806.75|27
1732660420000|2024-11-26 22:33:40|810.56|806.96|810.63|807.03|810.63|807.03|810.35|806.75|20
1732660430000|2024-11-26 22:33:50|810.64|807.04|811.07|807.47|811.16|807.56|810.64|807.04|24
1732660440000|2024-11-26 22:34:00|811.13|807.53|811.39|807.79|811.5|807.9|811.09|807.49|23
1732660450000|2024-11-26 22:34:10|811.34|807.74|811.39|807.79|811.42|807.82|811.26|807.66|22
1732660460000|2024-11-26 22:34:20|811.32|807.72|812.05|808.45|812.05|808.45|811.32|807.72|31
1732660470000|2024-11-26 22:34:30|812.02|808.42|812.18|808.58|812.24|808.64|811.89|808.29|23
1732660480000|2024-11-26 22:34:40|812.19|808.59|811.86|808.26|812.2|808.6|811.86|808.26|30
1732660490000|2024-11-26 22:34:50|811.81|808.21|812.2|808.6|812.29|808.69|811.81|808.21|18
1732660500000|2024-11-26 22:35:00|812.23|808.63|811.69|808.09|812.23|808.63|811.67|808.07|28
1732660510000|2024-11-26 22:35:10|811.67|808.07|812.04|808.44|812.04|808.44|811.67|808.07|23
1732660520000|2024-11-26 22:35:20|812.02|808.42|812.73|809.13|812.73|809.13|812.01|808.41|25
1732660530000|2024-11-26 22:35:30|812.81|809.21|813.02|809.42|813.1|809.5|812.78|809.18|30
1732660540000|2024-11-26 22:35:40|813.09|809.49|813.56|809.96|813.62|810.02|813.03|809.43|20
1732660550000|2024-11-26 22:35:50|813.62|810.02|814.22|810.62|814.28|810.68|813.62|810.02|28
1732660560000|2024-11-26 22:36:00|814.28|810.68|814|810.4|814.28|810.68|814|810.4|24
1732660570000|2024-11-26 22:36:10|813.79|810.19|813.8|810.2|813.99|810.39|813.75|810.15|20
1732660580000|2024-11-26 22:36:20|813.78|810.18|814.16|810.56|814.16|810.56|813.76|810.16|17
1732660590000|2024-11-26 22:36:30|814.11|810.51|814.25|810.65|814.25|810.65|814.02|810.42|20
1732660600000|2024-11-26 22:36:40|814.17|810.57|814.29|810.69|814.35|810.75|814.09|810.49|20
1732660610000|2024-11-26 22:36:50|814.3|810.7|814.65|811.05|814.67|811.07|814.25|810.65|15
1732660620000|2024-11-26 22:37:00|814.67|811.07|814.75|811.15|814.8|811.2|814.64|811.04|24
1732660630000|2024-11-26 22:37:10|814.79|811.19|815.14|811.54|815.17|811.57|814.74|811.14|22
1732660640000|2024-11-26 22:37:20|815.15|811.55|815.02|811.42|815.15|811.55|814.96|811.36|20
1732660650000|2024-11-26 22:37:30|815.03|811.43|814.96|811.36|815.3|811.7|814.88|811.28|22
1732660660000|2024-11-26 22:37:40|814.9|811.3|814.99|811.39|815.04|811.44|814.86|811.26|12
1732660670000|2024-11-26 22:37:50|815|811.4|815.16|811.56|815.16|811.56|814.88|811.28|21
1732660680000|2024-11-26 22:38:00|815.13|811.53|815.31|811.71|815.38|811.78|815.13|811.53|24
1732660690000|2024-11-26 22:38:10|815.32|811.72|814.9|811.3|815.38|811.78|814.9|811.3|21
1732660700000|2024-11-26 22:38:20|814.91|811.31|814.65|811.05|814.91|811.31|814.49|810.89|22
1732660710000|2024-11-26 22:38:30|814.83|811.23|814.63|811.03|814.83|811.23|814.54|810.94|29
1732660720000|2024-11-26 22:38:40|814.7|811.1|814.96|811.36|815|811.4|814.7|811.1|21
1732660730000|2024-11-26 22:38:50|814.92|811.32|814.88|811.28|815.01|811.41|814.63|811.03|23
1732660740000|2024-11-26 22:39:00|814.82|811.22|814.8|811.2|814.95|811.35|814.79|811.19|20
1732660750000|2024-11-26 22:39:10|814.83|811.23|814.46|810.86|814.83|811.23|814.25|810.65|21
1732660760000|2024-11-26 22:39:20|814.47|810.87|814.77|811.17|814.78|811.18|814.47|810.87|22
1732660770000|2024-11-26 22:39:30|814.78|811.18|814.68|811.08|815.04|811.44|814.68|811.08|28
1732660780000|2024-11-26 22:39:40|814.75|811.15|814.79|811.19|814.93|811.33|814.68|811.08|17
1732660790000|2024-11-26 22:39:50|814.85|811.25|814.76|811.16|814.89|811.29|814.7|811.1|21
1732660800000|2024-11-26 22:40:00|814.7|811.1|814.77|811.17|814.97|811.37|814.5|810.9|34
1732660810000|2024-11-26 22:40:10|814.7|811.1|815.09|811.49|815.09|811.49|814.7|811.1|19
1732660820000|2024-11-26 22:40:20|815.06|811.46|816.01|812.41|816.03|812.43|815.06|811.46|20
1732660830000|2024-11-26 22:40:30|816.05|812.45|816.01|812.41|816.06|812.46|816.01|812.41|7
1732660840000|2024-11-26 22:40:40|816.06|812.46|815.3|811.7|816.06|812.46|815.3|811.7|21
1732660850000|2024-11-26 22:40:50|815.27|811.67|815.06|811.46|815.27|811.67|815.02|811.42|26
1732660860000|2024-11-26 22:41:00|815.14|811.54|815.01|811.41|815.16|811.56|815.01|811.41|22
1732660870000|2024-11-26 22:41:10|815.05|811.45|814.77|811.17|815.05|811.45|814.77|811.17|27
1732660880000|2024-11-26 22:41:20|814.76|811.16|814.18|810.58|814.76|811.16|814.16|810.56|25
1732660890000|2024-11-26 22:41:30|814.2|810.6|814.24|810.64|814.24|810.64|814.1|810.5|19
1732660900000|2024-11-26 22:41:40|814.23|810.63|814.2|810.6|814.25|810.65|814.09|810.49|20
1732660910000|2024-11-26 22:41:50|814.25|810.65|814.21|810.61|814.26|810.66|814.2|810.6|30
1732660920000|2024-11-26 22:42:00|814.22|810.62|814.26|810.66|814.3|810.7|814.2|810.6|19
1732660930000|2024-11-26 22:42:10|814.24|810.64|813.72|810.12|814.24|810.64|813.72|810.12|20
1732660940000|2024-11-26 22:42:20|813.71|810.11|814.13|810.53|814.17|810.57|813.44|809.84|20
1732660950000|2024-11-26 22:42:30|814.14|810.54|814.57|810.97|814.57|810.97|814.14|810.54|21
1732660960000|2024-11-26 22:42:40|814.58|810.98|814.54|810.94|814.66|811.06|814.49|810.89|25
1732660970000|2024-11-26 22:42:50|814.53|810.93|814.52|810.92|814.6|811|814.47|810.87|24
1732660980000|2024-11-26 22:43:00|814.47|810.87|814.34|810.74|814.47|810.87|814.29|810.69|11
1732660990000|2024-11-26 22:43:10|814.35|810.75|814.16|810.56|814.35|810.75|814.06|810.46|16
1732661000000|2024-11-26 22:43:20|814.2|810.6|814.29|810.69|814.29|810.69|814.15|810.55|20
1732661010000|2024-11-26 22:43:30|814.38|810.78|814.51|810.91|814.54|810.94|814.24|810.64|31
1732661020000|2024-11-26 22:43:40|814.54|810.94|815.01|811.41|815.02|811.42|814.5|810.9|21
1732661030000|2024-11-26 22:43:50|815.02|811.42|814.78|811.18|815.02|811.42|814.67|811.07|21
1732661040000|2024-11-26 22:44:00|814.89|811.29|814.81|811.21|814.9|811.3|814.8|811.2|10
1732661050000|2024-11-26 22:44:10|814.82|811.22|814.98|811.38|815.04|811.44|814.81|811.21|13
1732661060000|2024-11-26 22:44:20|814.97|811.37|814.99|811.39|815.01|811.41|814.96|811.36|20
1732661070000|2024-11-26 22:44:30|814.98|811.38|814.89|811.29|815|811.4|814.86|811.26|17
1732661080000|2024-11-26 22:44:40|814.77|811.17|814.9|811.3|814.9|811.3|814.76|811.16|15
1732661090000|2024-11-26 22:44:50|814.85|811.25|815.14|811.54|815.19|811.59|814.85|811.25|26
1732661100000|2024-11-26 22:45:00|815.12|811.52|815.31|811.71|815.37|811.77|815.12|811.52|13
1732661110000|2024-11-26 22:45:10|815.26|811.66|815.15|811.55|815.32|811.72|815.13|811.53|18
1732661120000|2024-11-26 22:45:20|815.14|811.54|815.02|811.42|815.14|811.54|814.99|811.39|13
1732661130000|2024-11-26 22:45:30|815.05|811.45|815.14|811.54|815.28|811.68|815.05|811.45|21
1732661140000|2024-11-26 22:45:40|815.13|811.53|815.23|811.63|815.3|811.7|815.13|811.53|24
1732661150000|2024-11-26 22:45:50|815.28|811.68|815.99|812.39|815.99|812.39|815.2|811.6|18
1732661160000|2024-11-26 22:46:00|815.95|812.35|816.25|812.65|816.25|812.65|815.95|812.35|16
1732661170000|2024-11-26 22:46:10|816.22|812.62|816.26|812.66|816.32|812.72|816.2|812.6|20
1732661190000|2024-11-26 22:46:30|816.24|812.64|816.18|812.58|816.28|812.68|816.18|812.58|6
1732661200000|2024-11-26 22:46:40|816.23|812.63|816.34|812.74|816.34|812.74|816.2|812.6|7
1732661210000|2024-11-26 22:46:50|816.35|812.75|816.31|812.71|816.4|812.8|816.31|812.71|14
1732661220000|2024-11-26 22:47:00|816.33|812.73|816.32|812.72|816.39|812.79|816.2|812.6|16
1732661230000|2024-11-26 22:47:10|816.34|812.74|816.41|812.81|816.49|812.89|816.34|812.74|24
1732661240000|2024-11-26 22:47:20|816.42|812.82|816.28|812.68|816.65|813.05|816.28|812.68|29
1732661250000|2024-11-26 22:47:30|816.27|812.67|816.03|812.43|816.27|812.67|816.03|812.43|8
1732661260000|2024-11-26 22:47:40|815.99|812.39|815.66|812.06|815.99|812.39|815.65|812.05|12
1732661270000|2024-11-26 22:47:50|815.65|812.05|815.5|811.9|815.73|812.13|815.5|811.9|22
1732661280000|2024-11-26 22:48:00|815.51|811.91|815.36|811.76|815.51|811.91|815.34|811.74|23
1732661290000|2024-11-26 22:48:10|815.39|811.79|815.53|811.93|815.58|811.98|815.34|811.74|23
1732661300000|2024-11-26 22:48:20|815.52|811.92|815.81|812.21|815.81|812.21|815.47|811.87|24
1732661310000|2024-11-26 22:48:30|815.78|812.18|815.55|811.95|816.14|812.54|815.53|811.93|24
1732661320000|2024-11-26 22:48:40|815.53|811.93|815.57|811.97|815.57|811.97|815.53|811.93|6
1732661330000|2024-11-26 22:48:50|815.53|811.93|815.5|811.9|815.53|811.93|815.47|811.87|5
1732661340000|2024-11-26 22:49:00|815.49|811.89|814.6|811|815.49|811.89|814.59|810.99|25
1732661350000|2024-11-26 22:49:10|814.59|810.99|814.39|810.79|814.59|810.99|814.33|810.73|16
1732661360000|2024-11-26 22:49:20|814.33|810.73|814.23|810.63|814.33|810.73|814.05|810.45|22
1732661370000|2024-11-26 22:49:30|813.97|810.37|813.97|810.37|814.04|810.44|813.93|810.33|13
1732661380000|2024-11-26 22:49:40|813.9|810.3|813.75|810.15|813.92|810.32|813.75|810.15|26
1732661390000|2024-11-26 22:49:50|813.71|810.11|813.62|810.02|813.77|810.17|813.61|810.01|20
1732661400000|2024-11-26 22:50:00|813.65|810.05|813.48|809.88|813.65|810.05|813.37|809.77|17
1732661410000|2024-11-26 22:50:10|813.41|809.81|813.42|809.82|813.51|809.91|813.4|809.8|8
1732661420000|2024-11-26 22:50:20|813.39|809.79|813.13|809.53|813.42|809.82|813.12|809.52|17
1732661430000|2024-11-26 22:50:30|813.07|809.47|813.9|810.3|813.9|810.3|813.07|809.47|20
1732661440000|2024-11-26 22:50:40|813.86|810.26|814.16|810.56|814.17|810.57|813.86|810.26|26
1732661450000|2024-11-26 22:50:50|814.17|810.57|814.38|810.78|814.39|810.79|814.11|810.51|21
1732661460000|2024-11-26 22:51:00|814.47|810.87|814.21|810.61|814.47|810.87|814.21|810.61|19
1732661470000|2024-11-26 22:51:10|814.12|810.52|812.93|809.33|814.12|810.52|812.93|809.33|28
1732661480000|2024-11-26 22:51:20|812.88|809.28|812.56|808.96|812.88|809.28|812.48|808.88|18
1732661490000|2024-11-26 22:51:30|812.54|808.94|812.43|808.83|812.6|809|812.41|808.81|16
1732661500000|2024-11-26 22:51:40|812.31|808.71|812.2|808.6|812.35|808.75|812.2|808.6|15
1732661510000|2024-11-26 22:51:50|812.19|808.59|812.18|808.58|812.22|808.62|812.13|808.53|11
1732661520000|2024-11-26 22:52:00|812.14|808.54|812|808.4|812.14|808.54|811.99|808.39|17
1732661530000|2024-11-26 22:52:10|811.99|808.39|811.54|807.94|812.02|808.42|811.51|807.91|19
1732661540000|2024-11-26 22:52:20|811.53|807.93|811.41|807.81|811.63|808.03|811.39|807.79|27
1732661550000|2024-11-26 22:52:30|811.4|807.8|811.22|807.62|811.4|807.8|811.22|807.62|13
1732661560000|2024-11-26 22:52:40|811.24|807.64|810.91|807.31|811.32|807.72|810.91|807.31|21
1732661570000|2024-11-26 22:52:50|810.87|807.27|810.67|807.07|810.87|807.27|810.67|807.07|16
1732661580000|2024-11-26 22:53:00|810.34|806.74|810.17|806.57|810.37|806.77|810.15|806.55|23
1732661590000|2024-11-26 22:53:10|810.16|806.56|810.16|806.56|810.2|806.6|810.11|806.51|11
1732661600000|2024-11-26 22:53:20|810.17|806.57|810.11|806.51|810.2|806.6|810.11|806.51|20
1732661610000|2024-11-26 22:53:30|810.14|806.54|810.02|806.42|810.14|806.54|810.01|806.41|10
1732661620000|2024-11-26 22:53:40|809.98|806.38|809.93|806.33|810|806.4|809.87|806.27|20
1732661630000|2024-11-26 22:53:50|809.78|806.18|809.57|805.97|809.78|806.18|809.56|805.96|16
1732661640000|2024-11-26 22:54:00|809.56|805.96|809.61|806.01|809.61|806.01|809.56|805.96|7
1732661650000|2024-11-26 22:54:10|809.57|805.97|809.52|805.92|809.57|805.97|809.52|805.92|5
1732661660000|2024-11-26 22:54:20|809.48|805.88|809.06|805.46|809.53|805.93|809.06|805.46|24
1732661670000|2024-11-26 22:54:30|809.08|805.48|809.31|805.71|809.31|805.71|809.06|805.46|21
1732661680000|2024-11-26 22:54:40|809.35|805.75|809.69|806.09|809.7|806.1|809.31|805.71|23
1732661690000|2024-11-26 22:54:50|809.65|806.05|810.18|806.58|810.18|806.58|809.65|806.05|27
1732661700000|2024-11-26 22:55:00|810.19|806.59|810.04|806.44|810.19|806.59|810|806.4|13
1732661710000|2024-11-26 22:55:10|810.02|806.42|809.54|805.94|810.08|806.48|809.54|805.94|24
1732661720000|2024-11-26 22:55:20|809.55|805.95|809.58|805.98|809.6|806|809.55|805.95|12
1732661730000|2024-11-26 22:55:30|809.56|805.96|809.9|806.3|809.9|806.3|809.5|805.9|20
1732661740000|2024-11-26 22:55:40|809.89|806.29|810.18|806.58|810.2|806.6|809.89|806.29|22
1732661750000|2024-11-26 22:55:50|810.24|806.64|810|806.4|810.29|806.69|809.96|806.36|28
1732661760000|2024-11-26 22:56:00|809.99|806.39|810.16|806.56|810.19|806.59|809.99|806.39|22
1732661770000|2024-11-26 22:56:10|810.25|806.65|810.58|806.98|810.68|807.08|810.25|806.65|20
1732661780000|2024-11-26 22:56:20|810.6|807|810.7|807.1|810.98|807.38|810.6|807|24
1732661790000|2024-11-26 22:56:30|810.62|807.02|810.31|806.71|810.64|807.04|810.28|806.68|26
1732661800000|2024-11-26 22:56:40|810.29|806.69|810.42|806.82|810.42|806.82|810.25|806.65|25
1732661810000|2024-11-26 22:56:50|810.46|806.86|810.3|806.7|810.46|806.86|810.28|806.68|21
1732661820000|2024-11-26 22:57:00|810.28|806.68|810.41|806.81|810.42|806.82|810.28|806.68|18
1732661830000|2024-11-26 22:57:10|810.4|806.8|810.57|806.97|810.58|806.98|810.34|806.74|25
1732661840000|2024-11-26 22:57:20|810.58|806.98|810.96|807.36|810.96|807.36|810.58|806.98|29
1732661850000|2024-11-26 22:57:30|810.84|807.24|810.53|806.93|810.88|807.28|810.4|806.8|31
1732661860000|2024-11-26 22:57:40|810.61|807.01|810.74|807.14|810.74|807.14|810.61|807.01|10
1732661870000|2024-11-26 22:57:50|810.72|807.12|811.02|807.42|811.15|807.55|810.72|807.12|25
1732661880000|2024-11-26 22:58:00|811.04|807.44|810.8|807.2|811.04|807.44|810.8|807.2|15
1732661890000|2024-11-26 22:58:10|810.48|806.88|809.15|805.55|810.48|806.88|809.15|805.55|24
1732661900000|2024-11-26 22:58:20|809.16|805.56|809.04|805.44|809.17|805.57|808.97|805.37|18
1732661910000|2024-11-26 22:58:30|809.14|805.54|809.11|805.51|809.17|805.57|808.99|805.39|26
1732661920000|2024-11-26 22:58:40|809.07|805.47|808.7|805.1|809.14|805.54|808.66|805.06|25
1732661930000|2024-11-26 22:58:50|808.77|805.17|807.54|803.94|808.79|805.19|807.49|803.89|31
1732661940000|2024-11-26 22:59:00|807.41|803.81|807.45|803.85|807.45|803.85|807.3|803.7|10
1732661950000|2024-11-26 22:59:10|807.5|803.9|807.55|803.95|807.6|804|807.4|803.8|8
1732661960000|2024-11-26 22:59:20|807.5|803.9|807.05|803.45|807.5|803.9|807.05|803.45|7
1732661970000|2024-11-26 22:59:30|806.95|803.35|806.9|803.3|806.95|803.35|806.9|803.3|4
1732661980000|2024-11-26 22:59:40|806.65|803.05|806.05|802.45|806.7|803.1|806.05|802.45|9
1732661990000|2024-11-26 22:59:50|806.25|802.65|807|803.4|807.05|803.45|806.25|802.65|10
1732662000000|2024-11-26 23:00:00|806.76|803.16|806.8|803.2|806.81|803.21|806.33|802.73|10
1732662010000|2024-11-26 23:00:10|806.81|803.21|806.94|803.34|806.94|803.34|806.8|803.2|13
1732662020000|2024-11-26 23:00:20|807.27|803.67|806.95|803.35|807.39|803.79|806.89|803.29|15
1732662030000|2024-11-26 23:00:30|806.93|803.33|806.89|803.29|806.93|803.33|806.24|802.64|23
1732662040000|2024-11-26 23:00:40|806.88|803.28|806.87|803.27|806.92|803.32|806.87|803.27|10
1732662050000|2024-11-26 23:00:50|806.86|803.26|806.44|802.84|806.86|803.26|806.37|802.77|22
1732662060000|2024-11-26 23:01:00|806.42|802.82|806.37|802.77|806.5|802.9|806.37|802.77|19
1732662070000|2024-11-26 23:01:10|806.39|802.79|806.9|803.3|806.9|803.3|806.39|802.79|16
1732662080000|2024-11-26 23:01:20|806.89|803.29|807.02|803.42|807.07|803.47|806.84|803.24|24
1732662090000|2024-11-26 23:01:30|807.01|803.41|806.91|803.31|807.01|803.41|806.63|803.03|20
1732662100000|2024-11-26 23:01:40|806.93|803.33|807.3|803.7|807.3|803.7|806.93|803.33|22
1732662110000|2024-11-26 23:01:50|807.31|803.71|807.39|803.79|807.39|803.79|807.3|803.7|10
1732662120000|2024-11-26 23:02:00|807.4|803.8|807.34|803.74|807.45|803.85|807.32|803.72|12
1732662130000|2024-11-26 23:02:10|807.35|803.75|807.21|803.61|807.35|803.75|807.2|803.6|7
1732662140000|2024-11-26 23:02:20|807.22|803.62|807.22|803.62|807.27|803.67|807.21|803.61|7
1732662150000|2024-11-26 23:02:30|807.24|803.64|807.75|804.15|807.75|804.15|807.24|803.64|20
1732662160000|2024-11-26 23:02:40|807.77|804.17|807.91|804.31|807.91|804.31|807.74|804.14|14
1732662170000|2024-11-26 23:02:50|807.95|804.35|808.61|805.01|808.62|805.02|807.95|804.35|14
1732662180000|2024-11-26 23:03:00|808.62|805.02|808.64|805.04|808.67|805.07|808.61|805.01|11
1732662190000|2024-11-26 23:03:10|808.65|805.05|808.84|805.24|808.84|805.24|808.63|805.03|7
1732662200000|2024-11-26 23:03:20|808.86|805.26|808.82|805.22|808.86|805.26|808.76|805.16|9
1732662210000|2024-11-26 23:03:30|808.85|805.25|808.8|805.2|809|805.4|808.8|805.2|16
1732662220000|2024-11-26 23:03:40|808.81|805.21|808.21|804.61|808.81|805.21|808.21|804.61|27
1732662230000|2024-11-26 23:03:50|808.19|804.59|806.86|803.26|808.3|804.7|806.86|803.26|33
1732662240000|2024-11-26 23:04:00|806.84|803.24|806.41|802.81|806.84|803.24|806.41|802.81|33
1732662250000|2024-11-26 23:04:10|806.4|802.8|805.62|802.02|806.4|802.8|805.56|801.96|24
1732662260000|2024-11-26 23:04:20|805.63|802.03|804.86|801.26|805.63|802.03|804.86|801.26|17
1732662270000|2024-11-26 23:04:30|804.83|801.23|805.43|801.83|805.59|801.99|804.81|801.21|27
1732662280000|2024-11-26 23:04:40|805.42|801.82|806.14|802.54|806.14|802.54|805.37|801.77|25
1732662290000|2024-11-26 23:04:50|806.13|802.53|806.88|803.28|806.89|803.29|806.13|802.53|23
1732662300000|2024-11-26 23:05:00|806.87|803.27|805.67|802.07|806.87|803.27|805.67|802.07|23
1732662310000|2024-11-26 23:05:10|805.73|802.13|805.57|801.97|805.79|802.19|805.56|801.96|16
1732662320000|2024-11-26 23:05:20|805.58|801.98|805.25|801.65|805.73|802.13|805.08|801.48|19
1732662330000|2024-11-26 23:05:30|805.26|801.66|805.92|802.32|805.92|802.32|805.26|801.66|29
1732662340000|2024-11-26 23:05:40|805.96|802.36|806.33|802.73|806.33|802.73|805.96|802.36|18
1732662350000|2024-11-26 23:05:50|806.79|803.19|807|803.4|807.04|803.44|806.76|803.16|21
1732662360000|2024-11-26 23:06:00|806.99|803.39|807.73|804.13|807.73|804.13|806.99|803.39|22
1732662370000|2024-11-26 23:06:10|807.76|804.16|807.86|804.26|807.86|804.26|807.76|804.16|6
1732662380000|2024-11-26 23:06:20|807.56|803.96|807.55|803.95|807.56|803.96|807.42|803.82|12
1732662390000|2024-11-26 23:06:30|807.54|803.94|807.64|804.04|807.64|804.04|807.54|803.94|7
1732662400000|2024-11-26 23:06:40|807.69|804.09|808.38|804.78|808.38|804.78|807.69|804.09|18
1732662410000|2024-11-26 23:06:50|808.47|804.87|808.72|805.12|808.75|805.15|808.47|804.87|11
1732662420000|2024-11-26 23:07:00|808.71|805.11|808.91|805.31|808.91|805.31|808.71|805.11|17
1732662430000|2024-11-26 23:07:10|808.93|805.33|809.46|805.86|809.47|805.87|808.93|805.33|15
1732662440000|2024-11-26 23:07:20|809.47|805.87|810.4|806.8|810.4|806.8|809.46|805.86|18
1732662450000|2024-11-26 23:07:30|810.44|806.84|810.02|806.42|810.49|806.89|810.02|806.42|22
1732662460000|2024-11-26 23:07:40|809.99|806.39|809.89|806.29|809.99|806.39|809.89|806.29|20
1732662470000|2024-11-26 23:07:50|809.91|806.31|809.74|806.14|809.94|806.34|809.74|806.14|16
1732662480000|2024-11-26 23:08:00|809.8|806.2|809.15|805.55|809.82|806.22|809.15|805.55|20
1732662490000|2024-11-26 23:08:10|809.14|805.54|808.5|804.9|809.14|805.54|808.49|804.89|33
1732662500000|2024-11-26 23:08:20|808.49|804.89|808.71|805.11|808.71|805.11|808.27|804.67|29
1732662510000|2024-11-26 23:08:30|808.73|805.13|809.11|805.51|809.11|805.51|808.73|805.13|21
1732662520000|2024-11-26 23:08:40|809.1|805.5|808.38|804.78|809.11|805.51|808.32|804.72|13
1732662530000|2024-11-26 23:08:50|808.37|804.77|808.48|804.88|808.48|804.88|808.35|804.75|15
1732662540000|2024-11-26 23:09:00|808.5|804.9|808.62|805.02|808.62|805.02|808.5|804.9|5
1732662550000|2024-11-26 23:09:10|808.64|805.04|808.26|804.66|808.71|805.11|808.1|804.5|20
1732662560000|2024-11-26 23:09:20|808.27|804.67|808.64|805.04|808.64|805.04|808.27|804.67|28
1732662570000|2024-11-26 23:09:30|808.65|805.05|809.05|805.45|809.06|805.46|808.65|805.05|18
1732662580000|2024-11-26 23:09:40|809.06|805.46|809.05|805.45|809.08|805.48|809.05|805.45|7
1732662590000|2024-11-26 23:09:50|809.06|805.46|809.05|805.45|809.13|805.53|809.05|805.45|9
1732662600000|2024-11-26 23:10:00|808.87|805.27|809.03|805.43|809.03|805.43|808.87|805.27|23
1732662610000|2024-11-26 23:10:10|808.96|805.36|809.57|805.97|809.57|805.97|808.96|805.36|13
1732662620000|2024-11-26 23:10:20|809.59|805.99|810.59|806.99|810.59|806.99|809.59|805.99|22
1732662630000|2024-11-26 23:10:30|810.63|807.03|811.5|807.9|811.5|807.9|810.63|807.03|20
1732662640000|2024-11-26 23:10:40|811.51|807.91|811.56|807.96|811.57|807.97|811.32|807.72|21
1732662650000|2024-11-26 23:10:50|811.51|807.91|810.59|806.99|811.51|807.91|810.35|806.75|21
1732662660000|2024-11-26 23:11:00|810.62|807.02|809.45|805.85|810.64|807.04|809.45|805.85|35
1732662670000|2024-11-26 23:11:10|809.48|805.88|809.49|805.89|809.51|805.91|809.04|805.44|30
1732662680000|2024-11-26 23:11:20|809.59|805.99|809.8|806.2|809.8|806.2|809.1|805.5|35
1732662690000|2024-11-26 23:11:30|809.78|806.18|809.82|806.22|809.86|806.26|809.68|806.08|14
1732662700000|2024-11-26 23:11:40|809.86|806.26|810.13|806.53|810.13|806.53|809.81|806.21|20
1732662710000|2024-11-26 23:11:50|810.02|806.42|809.92|806.32|810.13|806.53|809.53|805.93|28
1732662720000|2024-11-26 23:12:00|809.83|806.23|810.25|806.65|810.25|806.65|809.54|805.94|33
1732662730000|2024-11-26 23:12:10|809.92|806.32|810.25|806.65|810.25|806.65|809.92|806.32|27
1732662740000|2024-11-26 23:12:20|809.92|806.32|810.42|806.82|810.42|806.82|809.92|806.32|32
1732662750000|2024-11-26 23:12:30|810.43|806.83|810.59|806.99|810.65|807.05|810.43|806.83|19
1732662760000|2024-11-26 23:12:40|810.39|806.79|810.37|806.77|810.41|806.81|810.34|806.74|12
1732662770000|2024-11-26 23:12:50|810.09|806.49|810.32|806.72|810.32|806.72|810.08|806.48|18
1732662780000|2024-11-26 23:13:00|810.33|806.73|810.29|806.69|810.62|807.02|810.28|806.68|21
1732662790000|2024-11-26 23:13:10|810.31|806.71|809.99|806.39|810.34|806.74|809.95|806.35|19
1732662800000|2024-11-26 23:13:20|810|806.4|810.23|806.63|810.4|806.8|810|806.4|30
1732662810000|2024-11-26 23:13:30|810.2|806.6|809.76|806.16|810.2|806.6|809.58|805.98|36
1732662820000|2024-11-26 23:13:40|809.78|806.18|810.06|806.46|810.16|806.56|809.76|806.16|28
1732662830000|2024-11-26 23:13:50|810.12|806.52|809.88|806.28|810.14|806.54|809.47|805.87|27
1732662840000|2024-11-26 23:14:00|809.89|806.29|809.18|805.58|809.95|806.35|809.1|805.5|36
1732662850000|2024-11-26 23:14:10|809.22|805.62|809.18|805.58|809.24|805.64|808.98|805.38|25
1732662860000|2024-11-26 23:14:20|809.14|805.54|809.23|805.63|809.31|805.71|809.08|805.48|24
1732662870000|2024-11-26 23:14:30|809.25|805.65|809.78|806.18|809.78|806.18|809.25|805.65|30
1732662880000|2024-11-26 23:14:40|809.68|806.08|810.1|806.5|810.1|806.5|809.68|806.08|17
1732662890000|2024-11-26 23:14:50|810.12|806.52|810.06|806.46|810.16|806.56|810.06|806.46|15
1732662900000|2024-11-26 23:15:00|809.7|806.1|810.44|806.84|810.44|806.84|809.68|806.08|28
1732662910000|2024-11-26 23:15:10|810.49|806.89|810.85|807.25|810.85|807.25|810.49|806.89|17
1732662920000|2024-11-26 23:15:20|810.9|807.3|811.28|807.68|811.37|807.77|810.9|807.3|26
1732662930000|2024-11-26 23:15:30|811.3|807.7|811.05|807.45|811.45|807.85|810.91|807.31|17
1732662940000|2024-11-26 23:15:40|811.08|807.48|810.76|807.16|811.12|807.52|810.76|807.16|35
1732662950000|2024-11-26 23:15:50|810.74|807.14|810.4|806.8|810.74|807.14|810.25|806.65|30
1732662960000|2024-11-26 23:16:00|810.42|806.82|809.6|806|810.72|807.12|809.44|805.84|35
1732662970000|2024-11-26 23:16:10|809.52|805.92|809.3|805.7|809.53|805.93|809.13|805.53|37
1732662980000|2024-11-26 23:16:20|809.31|805.71|809.4|805.8|809.45|805.85|809.09|805.49|29
1732662990000|2024-11-26 23:16:30|809.46|805.86|809.51|805.91|809.7|806.1|809.04|805.44|33
1732663000000|2024-11-26 23:16:40|809.53|805.93|809.7|806.1|809.76|806.16|809.53|805.93|35
1732663010000|2024-11-26 23:16:50|809.71|806.11|809.33|805.73|809.88|806.28|809.17|805.57|35
1732663020000|2024-11-26 23:17:00|809.11|805.51|808.64|805.04|809.16|805.56|808.48|804.88|31
1732663030000|2024-11-26 23:17:10|808.61|805.01|808.63|805.03|808.86|805.26|808.6|805|31
1732663040000|2024-11-26 23:17:20|808.61|805.01|807.48|803.88|808.63|805.03|807.19|803.59|30
1732663050000|2024-11-26 23:17:30|807.5|803.9|807.01|803.41|807.57|803.97|806.7|803.1|32
1732663060000|2024-11-26 23:17:40|807.03|803.43|807.67|804.07|807.67|804.07|807.03|803.43|31
1732663070000|2024-11-26 23:17:50|807.68|804.08|808.03|804.43|808.04|804.44|807.68|804.08|26
1732663080000|2024-11-26 23:18:00|808.02|804.42|808.23|804.63|808.23|804.63|807.82|804.22|19
1732663090000|2024-11-26 23:18:10|808.25|804.65|808.22|804.62|808.53|804.93|808.22|804.62|22
1732663100000|2024-11-26 23:18:20|808.11|804.51|807.78|804.18|808.11|804.51|807.62|804.02|35
1732663110000|2024-11-26 23:18:30|807.8|804.2|808.43|804.83|808.44|804.84|807.79|804.19|34
1732663120000|2024-11-26 23:18:40|808.44|804.84|808.66|805.06|808.66|805.06|807.99|804.39|21
1732663130000|2024-11-26 23:18:50|808.65|805.05|808.65|805.05|808.75|805.15|808.65|805.05|11
1732663140000|2024-11-26 23:19:00|808.57|804.97|808.08|804.48|808.57|804.97|807.86|804.26|34
1732663150000|2024-11-26 23:19:10|808.19|804.59|807.9|804.3|808.31|804.71|807.84|804.24|30
1732663160000|2024-11-26 23:19:20|807.86|804.26|807.81|804.21|808.02|804.42|807.75|804.15|23
1732663170000|2024-11-26 23:19:30|807.82|804.22|807.98|804.38|808|804.4|807.66|804.06|34
1732663180000|2024-11-26 23:19:40|807.96|804.36|807.42|803.82|808.01|804.41|807.41|803.81|26
1732663190000|2024-11-26 23:19:50|807.48|803.88|807.52|803.92|807.63|804.03|807.3|803.7|30
1732663200000|2024-11-26 23:20:00|807.53|803.93|807.59|803.99|808.08|804.48|807.47|803.87|34
1732663210000|2024-11-26 23:20:10|807.63|804.03|807.09|803.49|807.79|804.19|806.96|803.36|27
1732663220000|2024-11-26 23:20:20|807.07|803.47|806.3|802.7|807.07|803.47|806.25|802.65|28
1732663230000|2024-11-26 23:20:30|806.35|802.75|806.54|802.94|806.59|802.99|806.16|802.56|29
1732663240000|2024-11-26 23:20:40|806.6|803|806.22|802.62|806.8|803.2|806.17|802.57|32
1732663250000|2024-11-26 23:20:50|806.18|802.58|806.65|803.05|806.68|803.08|806.18|802.58|28
1732663260000|2024-11-26 23:21:00|806.5|802.9|806.92|803.32|806.93|803.33|806.46|802.86|36
1732663270000|2024-11-26 23:21:10|806.93|803.33|807.4|803.8|807.61|804.01|806.89|803.29|33
1732663280000|2024-11-26 23:21:20|806.84|803.24|807.15|803.55|807.15|803.55|806.8|803.2|29
1732663290000|2024-11-26 23:21:30|807.13|803.53|807.21|803.61|807.57|803.97|807.12|803.52|24
1732663300000|2024-11-26 23:21:40|807.18|803.58|806.96|803.36|807.18|803.58|806.73|803.13|33
1732663310000|2024-11-26 23:21:50|806.95|803.35|807.42|803.82|807.42|803.82|806.94|803.34|21
1732663320000|2024-11-26 23:22:00|807.41|803.81|807.6|804|807.68|804.08|807.41|803.81|17
1732663330000|2024-11-26 23:22:10|807.61|804.01|808.01|804.41|808.01|804.41|807.61|804.01|11
1732663340000|2024-11-26 23:22:20|808|804.4|807.81|804.21|808|804.4|807.77|804.17|12
1732663350000|2024-11-26 23:22:30|807.9|804.3|807.12|803.52|807.9|804.3|806.9|803.3|25
1732663360000|2024-11-26 23:22:40|807.17|803.57|807.42|803.82|807.45|803.85|806.99|803.39|29
1732663370000|2024-11-26 23:22:50|807.39|803.79|807.58|803.98|807.67|804.07|807.39|803.79|26
1732663380000|2024-11-26 23:23:00|807.54|803.94|807.69|804.09|807.74|804.14|807.45|803.85|30
1732663390000|2024-11-26 23:23:10|807.58|803.98|808.11|804.51|808.11|804.51|807.58|803.98|17
1732663400000|2024-11-26 23:23:20|808.12|804.52|808.36|804.76|808.43|804.83|808.12|804.52|12
1732663410000|2024-11-26 23:23:30|808.35|804.75|808.4|804.8|808.43|804.83|808|804.4|18
1732663420000|2024-11-26 23:23:40|808.41|804.81|808.19|804.59|808.78|805.18|808.06|804.46|23
1732663430000|2024-11-26 23:23:50|808.21|804.61|808.09|804.49|808.33|804.73|808.06|804.46|34
1732663440000|2024-11-26 23:24:00|808.1|804.5|807.39|803.79|808.1|804.5|807.31|803.71|33
1732663450000|2024-11-26 23:24:10|807.4|803.8|807.44|803.84|807.73|804.13|807.3|803.7|25
1732663460000|2024-11-26 23:24:20|807.45|803.85|807.41|803.81|807.46|803.86|807.23|803.63|30
1732663470000|2024-11-26 23:24:30|807.38|803.78|807.27|803.67|807.42|803.82|807.27|803.67|18
1732663480000|2024-11-26 23:24:40|807.28|803.68|806.14|802.54|807.35|803.75|805.98|802.38|32
1732663490000|2024-11-26 23:24:50|806.13|802.53|805.98|802.38|806.22|802.62|805.89|802.29|31
1732663500000|2024-11-26 23:25:00|805.97|802.37|805.49|801.89|806.12|802.52|805.49|801.89|34
1732663510000|2024-11-26 23:25:10|805.55|801.95|805.54|801.94|805.76|802.16|805.38|801.78|29
1732663520000|2024-11-26 23:25:20|805.55|801.95|804.7|801.1|805.55|801.95|804.47|800.87|28
1732663530000|2024-11-26 23:25:30|804.71|801.11|804.8|801.2|804.84|801.24|804.64|801.04|25
1732663540000|2024-11-26 23:25:40|804.79|801.19|805.35|801.75|805.54|801.94|804.68|801.08|34
1732663550000|2024-11-26 23:25:50|805.55|801.95|805.61|802.01|805.67|802.07|805.36|801.76|28
1732663560000|2024-11-26 23:26:00|805.6|802|805.6|802|805.6|802|805.15|801.55|29
1732663570000|2024-11-26 23:26:10|805.59|801.99|805.62|802.02|806.02|802.42|805.56|801.96|26
1732663580000|2024-11-26 23:26:20|805.72|802.12|805.31|801.71|805.75|802.15|805.14|801.54|30
1732663590000|2024-11-26 23:26:30|805.16|801.56|805.29|801.69|805.48|801.88|805.01|801.41|26
1732663600000|2024-11-26 23:26:40|805|801.4|805.87|802.27|805.87|802.27|805|801.4|15
1732663610000|2024-11-26 23:26:50|805.8|802.2|805.29|801.69|806|802.4|805.29|801.69|20
1732663620000|2024-11-26 23:27:00|805.3|801.7|805.42|801.82|805.89|802.29|805.3|801.7|32
1732663630000|2024-11-26 23:27:10|805.39|801.79|805.51|801.91|805.68|802.08|805.2|801.6|29
1732663640000|2024-11-26 23:27:20|805.52|801.92|805.12|801.52|805.52|801.92|805.12|801.52|28
1732663650000|2024-11-26 23:27:30|805.13|801.53|804.56|800.96|805.13|801.53|804.46|800.86|19
1732663660000|2024-11-26 23:27:40|804.55|800.95|804.47|800.87|804.61|801.01|804.37|800.77|20
1732663670000|2024-11-26 23:27:50|804.62|801.02|804.77|801.17|804.84|801.24|804.47|800.87|18
1732663680000|2024-11-26 23:28:00|804.82|801.22|804.29|800.69|804.88|801.28|804.1|800.5|29
1732663690000|2024-11-26 23:28:10|804.15|800.55|803.69|800.09|804.3|800.7|803.52|799.92|31
1732663700000|2024-11-26 23:28:20|803.72|800.12|804.42|800.82|804.45|800.85|803.68|800.08|32
1732663710000|2024-11-26 23:28:30|804.32|800.72|804.99|801.39|805.07|801.47|804.16|800.56|30
1732663720000|2024-11-26 23:28:40|804.98|801.38|804.98|801.38|805.22|801.62|804.92|801.32|24
1732663730000|2024-11-26 23:28:50|804.97|801.37|804.94|801.34|805.07|801.47|804.79|801.19|23
1732663740000|2024-11-26 23:29:00|805.02|801.42|804.45|800.85|805.07|801.47|804.35|800.75|26
1732663750000|2024-11-26 23:29:10|804.49|800.89|804.11|800.51|804.67|801.07|803.88|800.28|32
1732663760000|2024-11-26 23:29:20|804.1|800.5|803.99|800.39|804.1|800.5|803.99|800.39|21
1732663770000|2024-11-26 23:29:30|804.04|800.44|804.41|800.81|804.41|800.81|804.01|800.41|24
1732663780000|2024-11-26 23:29:40|804.42|800.82|804.11|800.51|804.44|800.84|804|800.4|9
1732663790000|2024-11-26 23:29:50|804.12|800.52|804|800.4|804.13|800.53|803.97|800.37|20
1732663800000|2024-11-26 23:30:00|804.02|800.42|804.17|800.57|804.21|800.61|804.02|800.42|20
1732663810000|2024-11-26 23:30:10|804.18|800.58|804.64|801.04|804.65|801.05|804.18|800.58|22
1732663820000|2024-11-26 23:30:20|804.66|801.06|804.43|800.83|804.8|801.2|804.43|800.83|17
1732663830000|2024-11-26 23:30:30|804.51|800.91|804.43|800.83|804.51|800.91|804.14|800.54|21
1732663840000|2024-11-26 23:30:40|804.42|800.82|804.42|800.82|804.43|800.83|804.42|800.82|3
1732663850000|2024-11-26 23:30:50|804|800.4|803.68|800.08|804.3|800.7|803.61|800.01|38
1732663860000|2024-11-26 23:31:00|803.61|800.01|803.99|800.39|804.03|800.43|803.1|799.5|35
1732663870000|2024-11-26 23:31:10|803.97|800.37|803.93|800.33|804|800.4|803.84|800.24|31
1732663880000|2024-11-26 23:31:20|803.9|800.3|804.18|800.58|804.24|800.64|803.77|800.17|24
1732663890000|2024-11-26 23:31:30|804.17|800.57|803.78|800.18|804.33|800.73|803.45|799.85|35
1732663900000|2024-11-26 23:31:40|803.77|800.17|804.19|800.59|804.19|800.59|803.77|800.17|32
1732663910000|2024-11-26 23:31:50|804.24|800.64|804.51|800.91|804.51|800.91|804.24|800.64|24
1732663920000|2024-11-26 23:32:00|804.54|800.94|804.74|801.14|804.74|801.14|804.2|800.6|26
1732663930000|2024-11-26 23:32:10|804.75|801.15|804.74|801.14|805.12|801.52|804.74|801.14|33
1732663940000|2024-11-26 23:32:20|804.77|801.17|803.96|800.36|805.01|801.41|803.82|800.22|37
1732663950000|2024-11-26 23:32:30|803.95|800.35|804.24|800.64|804.24|800.64|803.95|800.35|29
1732663960000|2024-11-26 23:32:40|804.18|800.58|803.57|799.97|804.19|800.59|803.55|799.95|36
1732663970000|2024-11-26 23:32:50|803.47|799.87|803.87|800.27|803.94|800.34|803.47|799.87|20
1732663980000|2024-11-26 23:33:00|803.94|800.34|804.13|800.53|804.15|800.55|803.93|800.33|27
1732663990000|2024-11-26 23:33:10|804.12|800.52|803.76|800.16|804.13|800.53|803.26|799.66|31
1732664000000|2024-11-26 23:33:20|803.77|800.17|804.3|800.7|804.3|800.7|803.77|800.17|22
1732664010000|2024-11-26 23:33:30|804.29|800.69|804.13|800.53|804.36|800.76|803.95|800.35|16
1732664020000|2024-11-26 23:33:40|804.14|800.54|804.57|800.97|804.57|800.97|804.14|800.54|10
1732664030000|2024-11-26 23:33:50|804.61|801.01|805.04|801.44|805.04|801.44|804.61|801.01|21
1732664040000|2024-11-26 23:34:00|805.03|801.43|804.56|800.96|805.09|801.49|804.24|800.64|31
1732664050000|2024-11-26 23:34:10|804.57|800.97|804.75|801.15|804.75|801.15|804.51|800.91|18
1732664060000|2024-11-26 23:34:20|804.77|801.17|805.03|801.43|805.03|801.43|804.77|801.17|17
1732664070000|2024-11-26 23:34:30|805.02|801.42|804.93|801.33|805.02|801.42|804.88|801.28|10
1732664080000|2024-11-26 23:34:40|804.96|801.36|804.88|801.28|805.03|801.43|804.88|801.28|8
1732664090000|2024-11-26 23:34:50|804.92|801.32|805.17|801.57|805.18|801.58|804.88|801.28|25
1732664100000|2024-11-26 23:35:00|805.18|801.58|805.93|802.33|805.93|802.33|805.17|801.57|17
1732664110000|2024-11-26 23:35:10|805.92|802.32|806.11|802.51|806.32|802.72|805.92|802.32|32
1732664120000|2024-11-26 23:35:20|806.13|802.53|806.15|802.55|806.15|802.55|805.96|802.36|15
1732664130000|2024-11-26 23:35:30|806.03|802.43|805.71|802.11|806.16|802.56|805.08|801.48|33
1732664140000|2024-11-26 23:35:40|805.68|802.08|806.07|802.47|806.14|802.54|805.68|802.08|29
1732664150000|2024-11-26 23:35:50|806.05|802.45|806.59|802.99|806.59|802.99|806.05|802.45|28
1732664160000|2024-11-26 23:36:00|806.6|803|806.52|802.92|806.6|803|806.45|802.85|5
1732664170000|2024-11-26 23:36:10|806.54|802.94|806.85|803.25|806.85|803.25|806.54|802.94|16
1732664180000|2024-11-26 23:36:20|806.86|803.26|807.83|804.23|807.84|804.24|806.86|803.26|29
1732664190000|2024-11-26 23:36:30|807.82|804.22|808.16|804.56|808.37|804.77|807.82|804.22|35
1732664200000|2024-11-26 23:36:40|808.13|804.53|807.99|804.39|808.28|804.68|807.97|804.37|32
1732664210000|2024-11-26 23:36:50|807.97|804.37|807.88|804.28|808.12|804.52|807.51|803.91|31
1732664220000|2024-11-26 23:37:00|807.93|804.33|808.21|804.61|808.29|804.69|807.93|804.33|22
1732664230000|2024-11-26 23:37:10|808.29|804.69|807.38|803.78|808.29|804.69|807.35|803.75|32
1732664240000|2024-11-26 23:37:20|807.42|803.82|807.49|803.89|807.52|803.92|807.26|803.66|34
1732664250000|2024-11-26 23:37:30|807.5|803.9|807.94|804.34|807.94|804.34|807.49|803.89|23
1732664260000|2024-11-26 23:37:40|807.97|804.37|808.09|804.49|808.09|804.49|807.86|804.26|12
1732664270000|2024-11-26 23:37:50|808.12|804.52|808.18|804.58|808.18|804.58|807.86|804.26|24
1732664280000|2024-11-26 23:38:00|808.19|804.59|807.53|803.93|808.22|804.62|807.53|803.93|14
1732664290000|2024-11-26 23:38:10|807.6|804|807.77|804.17|807.88|804.28|807.57|803.97|28
1732664300000|2024-11-26 23:38:20|807.76|804.16|808.13|804.53|808.13|804.53|807.75|804.15|21
1732664310000|2024-11-26 23:38:30|808.12|804.52|807.58|803.98|808.12|804.52|807.58|803.98|11
1732664320000|2024-11-26 23:38:40|807.52|803.92|807.54|803.94|807.62|804.02|807.52|803.92|18
1732664330000|2024-11-26 23:38:50|807.57|803.97|807.37|803.77|807.62|804.02|807.31|803.71|28
1732664340000|2024-11-26 23:39:00|807.34|803.74|807.71|804.11|807.71|804.11|807.29|803.69|25
1732664350000|2024-11-26 23:39:10|807.73|804.13|807.73|804.13|807.91|804.31|807.52|803.92|21
1732664360000|2024-11-26 23:39:20|807.75|804.15|807.66|804.06|807.88|804.28|807.64|804.04|26
1732664370000|2024-11-26 23:39:30|807.69|804.09|807.95|804.35|807.95|804.35|807.68|804.08|13
1732664380000|2024-11-26 23:39:40|807.94|804.34|808.03|804.43|808.03|804.43|807.94|804.34|8
1732664390000|2024-11-26 23:39:50|808.01|804.41|808.14|804.54|808.15|804.55|808.01|804.41|19
1732664400000|2024-11-26 23:40:00|808.13|804.53|807.84|804.24|808.16|804.56|807.52|803.92|28
1732664410000|2024-11-26 23:40:10|807.85|804.25|807.9|804.3|807.9|804.3|807.75|804.15|15
1732664420000|2024-11-26 23:40:20|807.92|804.32|808.08|804.48|808.1|804.5|807.92|804.32|16
1732664430000|2024-11-26 23:40:30|808.09|804.49|808.21|804.61|808.21|804.61|808.09|804.49|7
1732664440000|2024-11-26 23:40:40|808.22|804.62|808.49|804.89|808.49|804.89|808.22|804.62|11
1732664450000|2024-11-26 23:40:50|808.5|804.9|808.43|804.83|808.54|804.94|808.29|804.69|18
1732664460000|2024-11-26 23:41:00|808.29|804.69|808.56|804.96|808.56|804.96|808.16|804.56|18
1732664470000|2024-11-26 23:41:10|808.57|804.97|808.66|805.06|808.7|805.1|808.57|804.97|12
1732664480000|2024-11-26 23:41:20|808.68|805.08|808.91|805.31|808.91|805.31|808.68|805.08|13
1732664490000|2024-11-26 23:41:30|808.94|805.34|808.92|805.32|808.96|805.36|808.92|805.32|5
1732664500000|2024-11-26 23:41:40|808.91|805.31|808.39|804.79|808.91|805.31|808.3|804.7|22
1732664510000|2024-11-26 23:41:50|808.37|804.77|808.58|804.98|808.67|805.07|808.37|804.77|22
1732664520000|2024-11-26 23:42:00|808.55|804.95|808.12|804.52|808.55|804.95|807.83|804.23|32
1732664530000|2024-11-26 23:42:10|808.02|804.42|808.57|804.97|808.65|805.05|808.02|804.42|32
1732664540000|2024-11-26 23:42:20|808.58|804.98|808.6|805|808.66|805.06|808.35|804.75|29
1732664550000|2024-11-26 23:42:30|808.57|804.97|808.72|805.12|808.72|805.12|808.55|804.95|21
1732664560000|2024-11-26 23:42:40|808.68|805.08|808.24|804.64|808.68|805.08|808.13|804.53|27
1732664570000|2024-11-26 23:42:50|808.27|804.67|808.38|804.78|808.44|804.84|808.16|804.56|29
1732664580000|2024-11-26 23:43:00|808.34|804.74|807.81|804.21|808.34|804.74|807.8|804.2|36
1732664590000|2024-11-26 23:43:10|807.88|804.28|807.88|804.28|808.01|804.41|807.84|804.24|18
1732664600000|2024-11-26 23:43:20|807.97|804.37|808.04|804.44|808.04|804.44|807.79|804.19|14
1732664610000|2024-11-26 23:43:30|807.94|804.34|808.34|804.74|808.34|804.74|807.94|804.34|10
1732664620000|2024-11-26 23:43:40|808.42|804.82|808.71|805.11|808.71|805.11|808.42|804.82|16
1732664630000|2024-11-26 23:43:50|808.7|805.1|808.67|805.07|808.7|805.1|808.66|805.06|5
1732664640000|2024-11-26 23:44:00|808.66|805.06|808.18|804.58|808.66|805.06|808.01|804.41|14
1732664650000|2024-11-26 23:44:10|808.16|804.56|808.39|804.79|808.41|804.81|808.16|804.56|29
1732664660000|2024-11-26 23:44:20|808.31|804.71|808.54|804.94|808.54|804.94|808.28|804.68|26
1732664670000|2024-11-26 23:44:30|808.17|804.57|808.53|804.93|808.54|804.94|808.17|804.57|23
1732664680000|2024-11-26 23:44:40|808.54|804.94|808.55|804.95|808.55|804.95|808.53|804.93|5
1732664700000|2024-11-26 23:45:00|808.4|804.8|808.01|804.41|808.49|804.89|808.01|804.41|19
1732664710000|2024-11-26 23:45:10|807.94|804.34|808.41|804.81|808.41|804.81|807.84|804.24|25
1732664720000|2024-11-26 23:45:20|808.43|804.83|808.73|805.13|808.74|805.14|808.43|804.83|24
1732664730000|2024-11-26 23:45:30|808.52|804.92|808.65|805.05|808.65|805.05|808.52|804.92|15
1732664740000|2024-11-26 23:45:40|808.64|805.04|808.56|804.96|808.64|805.04|808.56|804.96|10
1732664760000|2024-11-26 23:46:00|808.54|804.94|808.4|804.8|808.59|804.99|808.37|804.77|9
1732664770000|2024-11-26 23:46:10|808.39|804.79|808.42|804.82|808.49|804.89|808.3|804.7|28
1732664780000|2024-11-26 23:46:20|808.39|804.79|808.25|804.65|808.39|804.79|808.05|804.45|22
1732664790000|2024-11-26 23:46:30|808.26|804.66|808.32|804.72|808.37|804.77|808.26|804.66|14
1732664800000|2024-11-26 23:46:40|808.33|804.73|807.85|804.25|808.44|804.84|807.81|804.21|25
1732664810000|2024-11-26 23:46:50|807.84|804.24|807.55|803.95|807.84|804.24|807.45|803.85|18
1732664820000|2024-11-26 23:47:00|807.56|803.96|807.7|804.1|807.7|804.1|807.52|803.92|16
1732664830000|2024-11-26 23:47:10|807.68|804.08|806.98|803.38|807.68|804.08|806.98|803.38|12
1732664840000|2024-11-26 23:47:20|807.1|803.5|806.38|802.78|807.11|803.51|806.35|802.75|22
1732664850000|2024-11-26 23:47:30|806.46|802.86|807.45|803.85|807.45|803.85|806.46|802.86|33
1732664860000|2024-11-26 23:47:40|807.47|803.87|806.76|803.16|807.5|803.9|806.76|803.16|23
1732664870000|2024-11-26 23:47:50|806.75|803.15|806.51|802.91|806.81|803.21|806.51|802.91|19
1732664880000|2024-11-26 23:48:00|806.54|802.94|805.53|801.93|806.54|802.94|805.36|801.76|22
1732664890000|2024-11-26 23:48:10|805.49|801.89|806.06|802.46|806.11|802.51|805.49|801.89|25
1732664900000|2024-11-26 23:48:20|806.08|802.48|806.37|802.77|806.37|802.77|806.08|802.48|30
1732664910000|2024-11-26 23:48:30|806.48|802.88|806.7|803.1|806.8|803.2|806.36|802.76|31
1732664920000|2024-11-26 23:48:40|806.76|803.16|806.8|803.2|806.99|803.39|806.7|803.1|32
1732664930000|2024-11-26 23:48:50|806.84|803.24|806.62|803.02|806.86|803.26|806.23|802.63|23
1732664940000|2024-11-26 23:49:00|806.63|803.03|805.87|802.27|806.64|803.04|805.86|802.26|31
1732664950000|2024-11-26 23:49:10|805.76|802.16|805.95|802.35|806.06|802.46|805.65|802.05|29
1732664960000|2024-11-26 23:49:20|805.93|802.33|806.07|802.47|806.12|802.52|805.83|802.23|25
1732664970000|2024-11-26 23:49:30|806.08|802.48|806.89|803.29|806.89|803.29|806.02|802.42|29
1732664980000|2024-11-26 23:49:40|806.91|803.31|806.53|802.93|806.94|803.34|806.48|802.88|28
1732664990000|2024-11-26 23:49:50|806.52|802.92|806.07|802.47|806.54|802.94|806.05|802.45|23
1732665000000|2024-11-26 23:50:00|806.01|802.41|806.06|802.46|806.12|802.52|805.87|802.27|36
1732665010000|2024-11-26 23:50:10|806.08|802.48|805.25|801.65|806.16|802.56|805.24|801.64|22
1732665020000|2024-11-26 23:50:20|805.29|801.69|805.06|801.46|805.29|801.69|805.02|801.42|26
1732665030000|2024-11-26 23:50:30|805.03|801.43|805.18|801.58|805.18|801.58|805.01|801.41|14
1732665040000|2024-11-26 23:50:40|805.19|801.59|805.7|802.1|805.7|802.1|805.17|801.57|10
1732665050000|2024-11-26 23:50:50|805.76|802.16|806.05|802.45|806.13|802.53|805.76|802.16|28
1732665060000|2024-11-26 23:51:00|806.06|802.46|806.18|802.58|806.3|802.7|806.06|802.46|20
1732665070000|2024-11-26 23:51:10|806.19|802.59|807.09|803.49|807.13|803.53|806.19|802.59|24
1732665080000|2024-11-26 23:51:20|807.1|803.5|807.72|804.12|807.72|804.12|807.1|803.5|26
1732665090000|2024-11-26 23:51:30|807.73|804.13|808.29|804.69|808.29|804.69|807.73|804.13|23
1732665100000|2024-11-26 23:51:40|808.31|804.71|808.3|804.7|808.47|804.87|808.22|804.62|24
1732665110000|2024-11-26 23:51:50|808.29|804.69|807.39|803.79|808.29|804.69|807.28|803.68|28
1732665120000|2024-11-26 23:52:00|807.42|803.82|806.92|803.32|807.67|804.07|806.91|803.31|27
1732665130000|2024-11-26 23:52:10|806.97|803.37|807.05|803.45|807.16|803.56|806.51|802.91|34
1732665140000|2024-11-26 23:52:20|807.08|803.48|807.61|804.01|807.61|804.01|807.02|803.42|33
1732665150000|2024-11-26 23:52:30|807.6|804|807.31|803.71|807.62|804.02|806.93|803.33|31
1732665160000|2024-11-26 23:52:40|807.35|803.75|807.5|803.9|807.5|803.9|807.31|803.71|21
1732665170000|2024-11-26 23:52:50|807.54|803.94|807.68|804.08|807.74|804.14|807.41|803.81|27
1732665180000|2024-11-26 23:53:00|807.76|804.16|808.11|804.51|808.11|804.51|807.76|804.16|34
1732665190000|2024-11-26 23:53:10|808.13|804.53|808.12|804.52|808.23|804.63|808.12|804.52|18
1732665200000|2024-11-26 23:53:20|807.7|804.1|807.99|804.39|807.99|804.39|807.7|804.1|16
1732665210000|2024-11-26 23:53:30|807.98|804.38|808.19|804.59|808.19|804.59|807.98|804.38|22
1732665220000|2024-11-26 23:53:40|808.2|804.6|808.58|804.98|808.58|804.98|808.2|804.6|7
1732665230000|2024-11-26 23:53:50|808.6|805|808.77|805.17|808.77|805.17|808.59|804.99|13
1732665240000|2024-11-26 23:54:00|808.68|805.08|808.59|804.99|808.68|805.08|808.58|804.98|20
1732665250000|2024-11-26 23:54:10|808.58|804.98|808.1|804.5|808.58|804.98|808|804.4|18
1732665260000|2024-11-26 23:54:20|808.11|804.51|808.45|804.85|808.46|804.86|808.1|804.5|24
1732665270000|2024-11-26 23:54:30|808.42|804.82|808.36|804.76|808.46|804.86|808.3|804.7|22
1732665280000|2024-11-26 23:54:40|808.35|804.75|808.33|804.73|808.35|804.75|808.24|804.64|11
1732665290000|2024-11-26 23:54:50|808.29|804.69|808.53|804.93|808.53|804.93|808.28|804.68|26
1732665300000|2024-11-26 23:55:00|808.52|804.92|808.71|805.11|808.71|805.11|808.52|804.92|18
1732665310000|2024-11-26 23:55:10|808.72|805.12|809.4|805.8|809.4|805.8|808.72|805.12|14
1732665320000|2024-11-26 23:55:20|809.6|806|809.73|806.13|809.77|806.17|809.6|806|4
1732665330000|2024-11-26 23:55:30|809.77|806.17|809.27|805.67|809.83|806.23|809.24|805.64|18
1732665340000|2024-11-26 23:55:40|809.25|805.65|809.4|805.8|809.43|805.83|809.2|805.6|21
1732665350000|2024-11-26 23:55:50|809.38|805.78|809.24|805.64|809.42|805.82|809.19|805.59|21
1732665360000|2024-11-26 23:56:00|809.25|805.65|809.36|805.76|809.43|805.83|809.25|805.65|22
1732665370000|2024-11-26 23:56:10|809.37|805.77|809.41|805.81|809.42|805.82|809.29|805.69|27
1732665380000|2024-11-26 23:56:20|809.42|805.82|809.63|806.03|809.67|806.07|809.42|805.82|23
1732665390000|2024-11-26 23:56:30|809.64|806.04|809.67|806.07|809.68|806.08|809.59|805.99|13
1732665400000|2024-11-26 23:56:40|809.68|806.08|809.62|806.02|809.96|806.36|809.62|806.02|16
1732665410000|2024-11-26 23:56:50|809.61|806.01|809.88|806.28|809.88|806.28|809.61|806.01|21
1732665420000|2024-11-26 23:57:00|809.87|806.27|810.2|806.6|810.2|806.6|809.78|806.18|28
1732665430000|2024-11-26 23:57:10|810.21|806.61|810.4|806.8|810.4|806.8|810.21|806.61|14
1732665440000|2024-11-26 23:57:20|810.27|806.67|810.46|806.86|810.46|806.86|810.27|806.67|18
1732665450000|2024-11-26 23:57:30|810.49|806.89|810.84|807.24|810.84|807.24|810.39|806.79|19
1732665460000|2024-11-26 23:57:40|811.27|807.67|811.3|807.7|811.37|807.77|811.2|807.6|19
1732665470000|2024-11-26 23:57:50|811.28|807.68|811.13|807.53|811.4|807.8|811.13|807.53|19
1732665480000|2024-11-26 23:58:00|811.08|807.48|810.77|807.17|811.11|807.51|810.7|807.1|28
1732665490000|2024-11-26 23:58:10|810.76|807.16|810.9|807.3|810.92|807.32|810.61|807.01|35
1732665500000|2024-11-26 23:58:20|810.87|807.27|810.87|807.27|811.06|807.46|810.86|807.26|21
1732665510000|2024-11-26 23:58:30|810.78|807.18|810.43|806.83|810.78|807.18|810.4|806.8|18
1732665520000|2024-11-26 23:58:40|810.42|806.82|809.93|806.33|810.55|806.95|809.93|806.33|15
1732665530000|2024-11-26 23:58:50|809.98|806.38|809.94|806.34|810.03|806.43|809.92|806.32|16
1732665540000|2024-11-26 23:59:00|809.95|806.35|809.66|806.06|810.11|806.51|809.56|805.96|24
1732665550000|2024-11-26 23:59:10|809.59|805.99|809.43|805.83|809.69|806.09|809.43|805.83|28
1732665560000|2024-11-26 23:59:20|809.45|805.85|809.18|805.58|809.45|805.85|809.02|805.42|21
1732665570000|2024-11-26 23:59:30|809.16|805.56|809.03|805.43|809.21|805.61|809.03|805.43|26
1732665580000|2024-11-26 23:59:40|809.07|805.47|808.91|805.31|809.1|805.5|808.91|805.31|22
1732665590000|2024-11-26 23:59:50|808.94|805.34|808.89|805.29|809.07|805.47|808.79|805.19|24
1732665600000|2024-11-27 00:00:00|808.85|805.25|807.53|803.93|808.85|805.25|807.51|803.91|13
1732665610000|2024-11-27 00:00:10|807.6|804|807.09|803.49|807.7|804.1|806.95|803.35|33
1732665620000|2024-11-27 00:00:20|807.1|803.5|806.77|803.17|807.35|803.75|806.51|802.91|37
1732665630000|2024-11-27 00:00:30|806.75|803.15|806.21|802.61|806.77|803.17|805.84|802.24|30
1732665640000|2024-11-27 00:00:40|806.19|802.59|805.6|802|806.32|802.72|805.58|801.98|28
1732665650000|2024-11-27 00:00:50|805.61|802.01|805.07|801.47|806.01|802.41|805.06|801.46|33
1732665660000|2024-11-27 00:01:00|805.06|801.46|805.52|801.92|805.52|801.92|805.06|801.46|29
1732665670000|2024-11-27 00:01:10|805.58|801.98|805.73|802.13|805.73|802.13|804.53|800.93|36
1732665680000|2024-11-27 00:01:20|805.71|802.11|805.44|801.84|806.03|802.43|805.26|801.66|27
1732665690000|2024-11-27 00:01:30|805.47|801.87|805.4|801.8|805.72|802.12|805.4|801.8|25
1732665700000|2024-11-27 00:01:40|805.54|801.94|806.79|803.19|806.79|803.19|805.54|801.94|29
1732665710000|2024-11-27 00:01:50|806.77|803.17|806.76|803.16|806.95|803.35|806.76|803.16|26
1732665720000|2024-11-27 00:02:00|806.72|803.12|806.71|803.11|806.89|803.29|806.38|802.78|32
1732665730000|2024-11-27 00:02:10|806.67|803.07|806.5|802.9|807.22|803.62|806.4|802.8|33
1732665740000|2024-11-27 00:02:20|806.48|802.88|805.82|802.22|806.48|802.88|805.71|802.11|33
1732665750000|2024-11-27 00:02:30|805.8|802.2|806.88|803.28|807.01|803.41|804.98|801.38|35
1732665760000|2024-11-27 00:02:40|806.87|803.27|806.66|803.06|807.34|803.74|806.66|803.06|34
1732665770000|2024-11-27 00:02:50|806.62|803.02|805.87|802.27|806.72|803.12|805.84|802.24|32
1732665780000|2024-11-27 00:03:00|805.95|802.35|805.36|801.76|806.13|802.53|805.36|801.76|32
1732665790000|2024-11-27 00:03:10|805.17|801.57|804.53|800.93|805.17|801.57|804.53|800.93|38
1732665800000|2024-11-27 00:03:20|804.48|800.88|804.62|801.02|804.62|801.02|803.82|800.22|33
1732665810000|2024-11-27 00:03:30|804.66|801.06|805.19|801.59|805.39|801.79|804.66|801.06|34
1732665820000|2024-11-27 00:03:40|805.12|801.52|805.49|801.89|805.69|802.09|805.06|801.46|35
1732665830000|2024-11-27 00:03:50|805.43|801.83|805.67|802.07|805.9|802.3|805.43|801.83|27
1732665840000|2024-11-27 00:04:00|805.65|802.05|804.52|800.92|805.78|802.18|804.18|800.58|30
1732665850000|2024-11-27 00:04:10|804.56|800.96|804.62|801.02|804.67|801.07|804.29|800.69|37
1732665860000|2024-11-27 00:04:20|804.63|801.03|803.66|800.06|804.65|801.05|803.62|800.02|34
1732665870000|2024-11-27 00:04:30|803.44|799.84|803.82|800.22|803.92|800.32|803.28|799.68|37
1732665880000|2024-11-27 00:04:40|803.87|800.27|804.36|800.76|804.47|800.87|803.85|800.25|37
1732665890000|2024-11-27 00:04:50|804.4|800.8|804.72|801.12|804.82|801.22|804.4|800.8|33
1732665900000|2024-11-27 00:05:00|804.74|801.14|803.82|800.22|804.92|801.32|803.82|800.22|34
1732665910000|2024-11-27 00:05:10|803.94|800.34|804.55|800.95|804.62|801.02|803.87|800.27|35
1732665920000|2024-11-27 00:05:20|804.57|800.97|804.25|800.65|805.08|801.48|804.25|800.65|32
1732665930000|2024-11-27 00:05:30|804.26|800.66|805.45|801.85|805.6|802|804.24|800.64|38
1732665940000|2024-11-27 00:05:40|805.37|801.77|806.57|802.97|806.57|802.97|805.27|801.67|37
1732665950000|2024-11-27 00:05:50|806.58|802.98|807.68|804.08|807.69|804.09|806.53|802.93|38
1732665960000|2024-11-27 00:06:00|807.72|804.12|807.64|804.04|808.71|805.11|807.48|803.88|33
1732665970000|2024-11-27 00:06:10|807.63|804.03|808.98|805.38|808.98|805.38|807.49|803.89|32
1732665980000|2024-11-27 00:06:20|808.99|805.39|807.64|804.04|809.07|805.47|807.64|804.04|28
1732665990000|2024-11-27 00:06:30|807.67|804.07|808.63|805.03|808.63|805.03|807.67|804.07|33
1732666000000|2024-11-27 00:06:40|809.27|805.67|809.78|806.18|809.78|806.18|809.08|805.48|18
1732666010000|2024-11-27 00:06:50|810.02|806.42|811.09|807.49|811.09|807.49|810.02|806.42|25
1732666020000|2024-11-27 00:07:00|811.12|807.52|812.38|808.78|812.65|809.05|811.12|807.52|32
1732666030000|2024-11-27 00:07:10|812.34|808.74|811.63|808.03|812.43|808.83|811.5|807.9|33
1732666040000|2024-11-27 00:07:20|811.65|808.05|811.92|808.32|812.27|808.67|811.31|807.71|36
1732666050000|2024-11-27 00:07:30|811.94|808.34|810.4|806.8|812.01|808.41|810.4|806.8|34
1732666060000|2024-11-27 00:07:40|810.3|806.7|810.39|806.79|810.62|807.02|810.17|806.57|31
1732666070000|2024-11-27 00:07:50|810.37|806.77|810.54|806.94|810.74|807.14|810.37|806.77|29
1732666080000|2024-11-27 00:08:00|810.64|807.04|811.12|807.52|811.12|807.52|810.56|806.96|26
1732666090000|2024-11-27 00:08:10|811.14|807.54|811.05|807.45|811.14|807.54|810.93|807.33|23
1732666100000|2024-11-27 00:08:20|811.09|807.49|810.99|807.39|811.26|807.66|810.78|807.18|25
1732666110000|2024-11-27 00:08:30|810.63|807.03|810.54|806.94|810.63|807.03|809.26|805.66|34
1732666120000|2024-11-27 00:08:40|810.56|806.96|810.54|806.94|810.71|807.11|810.22|806.62|29
1732666130000|2024-11-27 00:08:50|810.38|806.78|810.24|806.64|810.83|807.23|810.24|806.64|27
1732666140000|2024-11-27 00:09:00|810.25|806.65|811.07|807.47|811.07|807.47|810.25|806.65|23
1732666150000|2024-11-27 00:09:10|811.09|807.49|811.2|807.6|811.36|807.76|811.09|807.49|21
1732666160000|2024-11-27 00:09:20|811.21|807.61|811.77|808.17|812.18|808.58|811.2|807.6|24
1732666170000|2024-11-27 00:09:30|811.76|808.16|811.52|807.92|811.88|808.28|811.01|807.41|32
1732666180000|2024-11-27 00:09:40|811.53|807.93|811.67|808.07|812.05|808.45|811.51|807.91|34
1732666190000|2024-11-27 00:09:50|811.39|807.79|812.07|808.47|812.07|808.47|811.39|807.79|29
1732666200000|2024-11-27 00:10:00|812.38|808.78|810.87|807.27|812.43|808.83|810.38|806.78|36
1732666210000|2024-11-27 00:10:10|810.93|807.33|812.67|809.07|812.67|809.07|810.93|807.33|29
1732666220000|2024-11-27 00:10:20|812.66|809.06|812.86|809.26|812.91|809.31|812.66|809.06|24
1732666230000|2024-11-27 00:10:30|814.88|811.28|814.63|811.03|816.85|813.25|814.63|811.03|23
1732666240000|2024-11-27 00:10:40|814.68|811.08|815.36|811.76|815.46|811.86|814.27|810.67|34
1732666250000|2024-11-27 00:10:50|815.31|811.71|815.88|812.28|815.88|812.28|815.31|811.71|29
1732666260000|2024-11-27 00:11:00|815.91|812.31|815.69|812.09|815.93|812.33|815.4|811.8|32
1732666270000|2024-11-27 00:11:10|815.68|812.08|814.65|811.05|815.68|812.08|814.59|810.99|28
1732666280000|2024-11-27 00:11:20|814.85|811.25|814.89|811.29|815.33|811.73|814.32|810.72|36
1732666290000|2024-11-27 00:11:30|815|811.4|815.19|811.59|815.25|811.65|814.67|811.07|36
1732666300000|2024-11-27 00:11:40|815.15|811.55|814.6|811|815.61|812.01|814.6|811|33
1732666310000|2024-11-27 00:11:50|814.69|811.09|814.12|810.52|814.7|811.1|813.97|810.37|32
1732666320000|2024-11-27 00:12:00|814.07|810.47|813.73|810.13|814.36|810.76|813.73|810.13|32
1732666330000|2024-11-27 00:12:10|813.61|810.01|813.17|809.57|813.73|810.13|812.74|809.14|37
1732666340000|2024-11-27 00:12:20|813.21|809.61|813.95|810.35|813.95|810.35|813.21|809.61|31
1732666350000|2024-11-27 00:12:30|813.93|810.33|814.63|811.03|814.88|811.28|813.93|810.33|36
1732666360000|2024-11-27 00:12:40|814.64|811.04|814.86|811.26|814.86|811.26|814.61|811.01|31
1732666370000|2024-11-27 00:12:50|814.87|811.27|815.04|811.44|815.45|811.85|814.86|811.26|27
1732666380000|2024-11-27 00:13:00|815.03|811.43|817|813.4|817|813.4|815.03|811.43|37
1732666390000|2024-11-27 00:13:10|817.1|813.5|817.14|813.54|817.45|813.85|816.9|813.3|29
1732666400000|2024-11-27 00:13:20|817.11|813.51|817.49|813.89|817.52|813.92|817.11|813.51|33
1732666410000|2024-11-27 00:13:30|817.48|813.88|817.48|813.88|817.62|814.02|817.06|813.46|35
1732666420000|2024-11-27 00:13:40|817.46|813.86|817.04|813.44|817.46|813.86|817.04|813.44|34
1732666430000|2024-11-27 00:13:50|817|813.4|817.87|814.27|817.87|814.27|817|813.4|34
1732666440000|2024-11-27 00:14:00|817.88|814.28|817.65|814.05|817.94|814.34|817.62|814.02|35
1732666450000|2024-11-27 00:14:10|817.64|814.04|817.04|813.44|817.67|814.07|817.04|813.44|34
1732666460000|2024-11-27 00:14:20|817.06|813.46|817.24|813.64|817.24|813.64|816.76|813.16|34
1732666470000|2024-11-27 00:14:30|817.6|814|817.84|814.24|818.02|814.42|817.6|814|32
1732666480000|2024-11-27 00:14:40|817.87|814.27|817.94|814.34|817.95|814.35|817.87|814.27|9
1732666490000|2024-11-27 00:14:50|817.93|814.33|817.94|814.34|818.02|814.42|817.93|814.33|14
1732666500000|2024-11-27 00:15:00|817.93|814.33|816.31|812.71|817.93|814.33|816.31|812.71|33
1732666510000|2024-11-27 00:15:10|816.29|812.69|816.69|813.09|816.75|813.15|816.24|812.64|31
1732666520000|2024-11-27 00:15:20|816.66|813.06|816.96|813.36|817.37|813.77|816.59|812.99|27
1732666530000|2024-11-27 00:15:30|816.91|813.31|817.37|813.77|817.63|814.03|816.84|813.24|33
1732666540000|2024-11-27 00:15:40|817.45|813.85|817.15|813.55|817.57|813.97|817.06|813.46|25
1732666550000|2024-11-27 00:15:50|817.14|813.54|817.32|813.72|817.36|813.76|816.95|813.35|33
1732666560000|2024-11-27 00:16:00|817.38|813.78|817.18|813.58|817.44|813.84|816.75|813.15|32
1732666570000|2024-11-27 00:16:10|817.33|813.73|816.75|813.15|817.42|813.82|816.53|812.93|34
1732666580000|2024-11-27 00:16:20|816.74|813.14|817.44|813.84|817.77|814.17|816.72|813.12|35
1732666590000|2024-11-27 00:16:30|817.43|813.83|816.29|812.69|817.51|813.91|816.25|812.65|29
1732666600000|2024-11-27 00:16:40|816.28|812.68|815.43|811.83|816.29|812.69|815.43|811.83|26
1732666610000|2024-11-27 00:16:50|815.42|811.82|815.7|812.1|815.91|812.31|815.3|811.7|30
1732666620000|2024-11-27 00:17:00|815.66|812.06|815.97|812.37|815.97|812.37|815.08|811.48|32
1732666630000|2024-11-27 00:17:10|816|812.4|816.26|812.66|816.7|813.1|815.98|812.38|31
1732666640000|2024-11-27 00:17:20|816.27|812.67|815|811.4|816.29|812.69|815|811.4|28
1732666650000|2024-11-27 00:17:30|814.97|811.37|816.03|812.43|816.1|812.5|814.9|811.3|35
1732666660000|2024-11-27 00:17:40|816.04|812.44|816|812.4|816.07|812.47|815.86|812.26|35
1732666670000|2024-11-27 00:17:50|816.02|812.42|815.03|811.43|816.02|812.42|815.03|811.43|22
1732666680000|2024-11-27 00:18:00|814.84|811.24|814.39|810.79|814.84|811.24|814.1|810.5|32
1732666690000|2024-11-27 00:18:10|814.43|810.83|815.21|811.61|815.21|811.61|814.43|810.83|35
1732666700000|2024-11-27 00:18:20|815.26|811.66|813.67|810.07|815.28|811.68|813.62|810.02|26
1732666710000|2024-11-27 00:18:30|813.66|810.06|812.43|808.83|813.66|810.06|812.33|808.73|28
1732666720000|2024-11-27 00:18:40|812.44|808.84|812.19|808.59|812.44|808.84|811.82|808.22|28
1732666730000|2024-11-27 00:18:50|811.96|808.36|809.71|806.11|811.96|808.36|809.37|805.77|31
1732666740000|2024-11-27 00:19:00|809.75|806.15|810.53|806.93|810.53|806.93|809.55|805.95|35
1732666750000|2024-11-27 00:19:10|810.58|806.98|811.59|807.99|812.05|808.45|810.58|806.98|38
1732666760000|2024-11-27 00:19:20|811.63|808.03|811.62|808.02|812.33|808.73|811.62|808.02|33
1732666770000|2024-11-27 00:19:30|811.73|808.13|812.28|808.68|812.28|808.68|811.73|808.13|30
1732666780000|2024-11-27 00:19:40|812.3|808.7|813.51|809.91|813.57|809.97|812.3|808.7|34
1732666790000|2024-11-27 00:19:50|813.53|809.93|813.36|809.76|813.68|810.08|813.06|809.46|33
1732666800000|2024-11-27 00:20:00|813.37|809.77|812.85|809.25|813.39|809.79|811.77|808.17|35
1732666810000|2024-11-27 00:20:10|812.9|809.3|813.06|809.46|813.47|809.87|812.9|809.3|35
1732666820000|2024-11-27 00:20:20|813.1|809.5|813.86|810.26|813.87|810.27|813.05|809.45|28
1732666830000|2024-11-27 00:20:30|813.81|810.21|812.88|809.28|813.81|810.21|812.28|808.68|35
1732666840000|2024-11-27 00:20:40|812.91|809.31|812.73|809.13|813|809.4|812.25|808.65|34
1732666850000|2024-11-27 00:20:50|812.74|809.14|811.92|808.32|812.76|809.16|811.92|808.32|26
1732666860000|2024-11-27 00:21:00|811.8|808.2|812.09|808.49|812.18|808.58|811.34|807.74|38
1732666870000|2024-11-27 00:21:10|812.23|808.63|811.48|807.88|812.35|808.75|811.48|807.88|36
1732666880000|2024-11-27 00:21:20|811.52|807.92|810.62|807.02|811.52|807.92|810.62|807.02|30
1732666890000|2024-11-27 00:21:30|810.43|806.83|809.93|806.33|810.51|806.91|809.74|806.14|33
1732666900000|2024-11-27 00:21:40|809.94|806.34|809.94|806.34|810.33|806.73|809.53|805.93|29
1732666910000|2024-11-27 00:21:50|809.95|806.35|810.07|806.47|810.11|806.51|809.9|806.3|27
1732666920000|2024-11-27 00:22:00|810.09|806.49|810.52|806.92|810.74|807.14|810.09|806.49|35
1732666930000|2024-11-27 00:22:10|810.54|806.94|810.07|806.47|810.65|807.05|810.02|806.42|27
1732666940000|2024-11-27 00:22:20|810.08|806.48|810.98|807.38|810.98|807.38|810.03|806.43|33
1732666950000|2024-11-27 00:22:30|810.9|807.3|811.09|807.49|811.23|807.63|810.84|807.24|30
1732666960000|2024-11-27 00:22:40|811.11|807.51|811.56|807.96|811.56|807.96|810.99|807.39|29
1732666970000|2024-11-27 00:22:50|811.15|807.55|811.4|807.8|811.59|807.99|811.11|807.51|32
1732666980000|2024-11-27 00:23:00|811.46|807.86|812.69|809.09|812.7|809.1|811.43|807.83|34
1732666990000|2024-11-27 00:23:10|812.7|809.1|813.71|810.11|813.71|810.11|812.7|809.1|31
1732667000000|2024-11-27 00:23:20|813.72|810.12|813.95|810.35|814.09|810.49|813.52|809.92|29
1732667010000|2024-11-27 00:23:30|813.97|810.37|813.32|809.72|813.98|810.38|813.27|809.67|27
1732667020000|2024-11-27 00:23:40|813.31|809.71|812.26|808.66|813.41|809.81|812.26|808.66|25
1732667030000|2024-11-27 00:23:50|812.21|808.61|811.2|807.6|812.35|808.75|811.2|807.6|25
1732667040000|2024-11-27 00:24:00|811.25|807.65|810.33|806.73|811.25|807.65|810.23|806.63|24
1732667050000|2024-11-27 00:24:10|810.25|806.65|810.02|806.42|810.86|807.26|810.02|806.42|31
1732667060000|2024-11-27 00:24:20|810.06|806.46|809.72|806.12|810.39|806.79|809.72|806.12|31
1732667070000|2024-11-27 00:24:30|809.78|806.18|809.6|806|809.78|806.18|809.5|805.9|18
1732667080000|2024-11-27 00:24:40|809.58|805.98|808.76|805.16|809.59|805.99|808.75|805.15|18
1732667090000|2024-11-27 00:24:50|808.74|805.14|808.69|805.09|808.87|805.27|808.52|804.92|21
1732667100000|2024-11-27 00:25:00|808.8|805.2|810.01|806.41|810.16|806.56|808.8|805.2|36
1732667110000|2024-11-27 00:25:10|810.06|806.46|810.28|806.68|810.51|806.91|809.58|805.98|36
1732667120000|2024-11-27 00:25:20|810.26|806.66|808.93|805.33|810.39|806.79|808.92|805.32|36
1732667130000|2024-11-27 00:25:30|808.92|805.32|808.99|805.39|808.99|805.39|808.66|805.06|20
1732667140000|2024-11-27 00:25:40|808.95|805.35|808.94|805.34|809.12|805.52|808.66|805.06|32
1732667150000|2024-11-27 00:25:50|808.91|805.31|808.66|805.06|808.92|805.32|808.66|805.06|23
1732667160000|2024-11-27 00:26:00|808.51|804.91|808.77|805.17|808.86|805.26|807.96|804.36|32
1732667170000|2024-11-27 00:26:10|808.81|805.21|809.5|805.9|809.5|805.9|808.81|805.21|35
1732667180000|2024-11-27 00:26:20|809.45|805.85|808.87|805.27|809.45|805.85|808.84|805.24|32
1732667190000|2024-11-27 00:26:30|808.81|805.21|808.44|804.84|808.84|805.24|808.29|804.69|35
1732667200000|2024-11-27 00:26:40|808.23|804.63|808.07|804.47|808.39|804.79|808.06|804.46|31
1732667210000|2024-11-27 00:26:50|808.03|804.43|807.26|803.66|808.04|804.44|807.22|803.62|20
1732667220000|2024-11-27 00:27:00|807.25|803.65|808.55|804.95|808.55|804.95|807.23|803.63|33
1732667230000|2024-11-27 00:27:10|808.64|805.04|808.42|804.82|808.78|805.18|808.21|804.61|30
1732667240000|2024-11-27 00:27:20|808.39|804.79|808.48|804.88|808.49|804.89|808.18|804.58|30
1732667250000|2024-11-27 00:27:30|808.49|804.89|808.42|804.82|808.81|805.21|808.29|804.69|24
1732667260000|2024-11-27 00:27:40|808.45|804.85|808.5|804.9|808.77|805.17|808.39|804.79|29
1732667270000|2024-11-27 00:27:50|808.52|804.92|808.48|804.88|808.67|805.07|808.13|804.53|37
1732667280000|2024-11-27 00:28:00|808.51|804.91|808.6|805|809.08|805.48|808.42|804.82|32
1732667290000|2024-11-27 00:28:10|808.62|805.02|808.16|804.56|808.72|805.12|808.06|804.46|31
1732667300000|2024-11-27 00:28:20|808.17|804.57|807.82|804.22|808.25|804.65|807.7|804.1|24
1732667310000|2024-11-27 00:28:30|807.84|804.24|807.86|804.26|808.36|804.76|807.84|804.24|30
1732667320000|2024-11-27 00:28:40|807.84|804.24|808.48|804.88|808.48|804.88|807.59|803.99|34
1732667330000|2024-11-27 00:28:50|808.5|804.9|808.01|804.41|808.56|804.96|807.76|804.16|28
1732667340000|2024-11-27 00:29:00|807.97|804.37|807.81|804.21|808.52|804.92|807.81|804.21|31
1732667350000|2024-11-27 00:29:10|807.85|804.25|807.7|804.1|808.08|804.48|807.6|804|30
1732667360000|2024-11-27 00:29:20|807.75|804.15|806.71|803.11|807.77|804.17|806.55|802.95|33
1732667370000|2024-11-27 00:29:30|806.75|803.15|807.01|803.41|807.29|803.69|806.75|803.15|31
1732667380000|2024-11-27 00:29:40|807.02|803.42|806.43|802.83|807.03|803.43|806.43|802.83|20
1732667390000|2024-11-27 00:29:50|806.41|802.81|805.87|802.27|806.41|802.81|805.87|802.27|20
1732667400000|2024-11-27 00:30:00|805.82|802.22|806.36|802.76|806.48|802.88|805.8|802.2|37
1732667410000|2024-11-27 00:30:10|806.44|802.84|806.23|802.63|806.63|803.03|806.11|802.51|37
1732667420000|2024-11-27 00:30:20|806.25|802.65|806.38|802.78|806.63|803.03|806.25|802.65|31
1732667430000|2024-11-27 00:30:30|806.43|802.83|805.68|802.08|806.51|802.91|805.68|802.08|36
1732667440000|2024-11-27 00:30:40|805.64|802.04|804.9|801.3|805.64|802.04|804.9|801.3|33
1732667450000|2024-11-27 00:30:50|804.89|801.29|803.66|800.06|804.93|801.33|803.66|800.06|30
1732667460000|2024-11-27 00:31:00|803.61|800.01|803.37|799.77|803.99|800.39|803.37|799.77|31
1732667470000|2024-11-27 00:31:10|803.34|799.74|803.41|799.81|803.42|799.82|803.01|799.41|23
1732667480000|2024-11-27 00:31:20|803.4|799.8|803.34|799.74|803.58|799.98|803.09|799.49|31
1732667490000|2024-11-27 00:31:30|803.38|799.78|803.66|800.06|803.68|800.08|803.33|799.73|33
1732667500000|2024-11-27 00:31:40|803.69|800.09|803.21|799.61|803.7|800.1|802.88|799.28|36
1732667510000|2024-11-27 00:31:50|803.25|799.65|802.84|799.24|803.28|799.68|802.83|799.23|29
1732667520000|2024-11-27 00:32:00|802.83|799.23|802.81|799.21|803.27|799.67|802.71|799.11|32
1732667530000|2024-11-27 00:32:10|802.84|799.24|802.67|799.07|802.88|799.28|802.6|799|18
1732667540000|2024-11-27 00:32:20|802.68|799.08|802.39|798.79|802.68|799.08|802.18|798.58|33
1732667550000|2024-11-27 00:32:30|802.36|798.76|801.18|797.58|802.36|798.76|801.1|797.5|35
1732667560000|2024-11-27 00:32:40|801.14|797.54|800.65|797.05|801.18|797.58|800.65|797.05|24
1732667570000|2024-11-27 00:32:50|800.67|797.07|799.81|796.21|800.67|797.07|799.81|796.21|28
1732667580000|2024-11-27 00:33:00|799.86|796.26|800.02|796.42|800.34|796.74|799.86|796.26|33
1732667590000|2024-11-27 00:33:10|800.16|796.56|800.63|797.03|800.63|797.03|800.02|796.42|37
1732667600000|2024-11-27 00:33:20|800.67|797.07|801.13|797.53|801.13|797.53|800.67|797.07|26
1732667610000|2024-11-27 00:33:30|801.1|797.5|801.86|798.26|801.86|798.26|800.93|797.33|35
1732667620000|2024-11-27 00:33:40|801.9|798.3|801.57|797.97|801.93|798.33|801.47|797.87|25
1732667630000|2024-11-27 00:33:50|801.6|798|801.57|797.97|801.84|798.24|801.54|797.94|24
1732667640000|2024-11-27 00:34:00|801.58|797.98|802.71|799.11|803.09|799.49|801.58|797.98|34
1732667650000|2024-11-27 00:34:10|802.81|799.21|801.16|797.56|802.85|799.25|801.15|797.55|38
1732667660000|2024-11-27 00:34:20|801.17|797.57|800.07|796.47|801.19|797.59|800.06|796.46|30
1732667670000|2024-11-27 00:34:30|800.06|796.46|800.33|796.73|800.62|797.02|799.89|796.29|36
1732667680000|2024-11-27 00:34:40|800.34|796.74|801.33|797.73|801.33|797.73|800.25|796.65|31
1732667690000|2024-11-27 00:34:50|801.28|797.68|801.59|797.99|801.65|798.05|801.28|797.68|34
1732667700000|2024-11-27 00:35:00|801.58|797.98|801.41|797.81|801.66|798.06|800.97|797.37|29
1732667710000|2024-11-27 00:35:10|801.46|797.86|802.17|798.57|802.59|798.99|801.46|797.86|30
1732667720000|2024-11-27 00:35:20|802.02|798.42|801.21|797.61|802.02|798.42|801.18|797.58|29
1732667730000|2024-11-27 00:35:30|801.18|797.58|799.89|796.29|801.18|797.58|799.86|796.26|32
1732667740000|2024-11-27 00:35:40|799.85|796.25|800.2|796.6|800.2|796.6|799.85|796.25|15
1732667750000|2024-11-27 00:35:50|800.25|796.65|800.42|796.82|800.74|797.14|800.25|796.65|33
1732667760000|2024-11-27 00:36:00|800.45|796.85|800.87|797.27|800.88|797.28|800.45|796.85|13
1732667770000|2024-11-27 00:36:10|800.86|797.26|801.8|798.2|801.8|798.2|800.86|797.26|25
1732667780000|2024-11-27 00:36:20|801.83|798.23|800.93|797.33|802.49|798.89|800.89|797.29|37
1732667790000|2024-11-27 00:36:30|801.01|797.41|800.5|796.9|801.17|797.57|800.34|796.74|34
1732667800000|2024-11-27 00:36:40|800.57|796.97|801.34|797.74|801.34|797.74|800.42|796.82|33
1732667810000|2024-11-27 00:36:50|801.37|797.77|801.17|797.57|801.43|797.83|801.11|797.51|37
1732667820000|2024-11-27 00:37:00|800.92|797.32|799.68|796.08|800.92|797.32|799.68|796.08|32
1732667830000|2024-11-27 00:37:10|799.72|796.12|799.38|795.78|799.72|796.12|799.37|795.77|30
1732667840000|2024-11-27 00:37:20|799.26|795.66|799.7|796.1|799.97|796.37|799.26|795.66|29
1732667850000|2024-11-27 00:37:30|799.71|796.11|799.31|795.71|799.77|796.17|799.3|795.7|30
1732667860000|2024-11-27 00:37:40|799.32|795.72|799.66|796.06|799.75|796.15|799.31|795.71|25
1732667870000|2024-11-27 00:37:50|799.62|796.02|799.41|795.81|799.8|796.2|799.41|795.81|34
1732667880000|2024-11-27 00:38:00|799.42|795.82|799.48|795.88|799.72|796.12|799.29|795.69|34
1732667890000|2024-11-27 00:38:10|799.53|795.93|798.81|795.21|799.63|796.03|798.81|795.21|36
1732667900000|2024-11-27 00:38:20|798.8|795.2|798.97|795.37|799.56|795.96|798.79|795.19|34
1732667910000|2024-11-27 00:38:30|798.93|795.33|799.14|795.54|799.14|795.54|798.83|795.23|32
1732667920000|2024-11-27 00:38:40|799.1|795.5|798.94|795.34|799.1|795.5|798.6|795|27
1732667930000|2024-11-27 00:38:50|798.86|795.26|798.99|795.39|799.11|795.51|798.86|795.26|18
1732667940000|2024-11-27 00:39:00|798.98|795.38|798.5|794.9|799.11|795.51|798.41|794.81|26
1732667950000|2024-11-27 00:39:10|798.47|794.87|798.1|794.5|798.6|795|798.09|794.49|24
1732667960000|2024-11-27 00:39:20|798.09|794.49|798.05|794.45|798.11|794.51|798.04|794.44|11
1732667970000|2024-11-27 00:39:30|797.91|794.31|798.11|794.51|798.11|794.51|797.91|794.31|22
1732667980000|2024-11-27 00:39:40|798.05|794.45|798.09|794.49|798.17|794.57|798|794.4|15
1732667990000|2024-11-27 00:39:50|798.01|794.41|798.01|794.41|798.11|794.51|798|794.4|10
1732668000000|2024-11-27 00:40:00|798|794.4|797.35|793.75|798.11|794.51|797.22|793.62|23
1732668010000|2024-11-27 00:40:10|797.38|793.78|797.56|793.96|797.56|793.96|797.29|793.69|33
1732668020000|2024-11-27 00:40:20|797.54|793.94|797|793.4|797.57|793.97|796.93|793.33|13
1732668030000|2024-11-27 00:40:30|796.92|793.32|796.87|793.27|796.94|793.34|796.54|792.94|27
1732668040000|2024-11-27 00:40:40|796.86|793.26|797.32|793.72|797.35|793.75|796.83|793.23|32
1732668050000|2024-11-27 00:40:50|797.33|793.73|798.03|794.43|798.03|794.43|797.33|793.73|19
1732668060000|2024-11-27 00:41:00|797.99|794.39|798.6|795|798.76|795.16|797.99|794.39|25
1732668070000|2024-11-27 00:41:10|798.59|794.99|797.28|793.68|798.59|794.99|797.28|793.68|35
1732668080000|2024-11-27 00:41:20|797.16|793.56|796.35|792.75|797.16|793.56|796.35|792.75|19
1732668090000|2024-11-27 00:41:30|796.34|792.74|795.25|791.65|796.34|792.74|794.93|791.33|33
1732668100000|2024-11-27 00:41:40|795.26|791.66|795.58|791.98|795.8|792.2|795.26|791.66|35
1732668110000|2024-11-27 00:41:50|795.59|791.99|795.36|791.76|795.59|791.99|794.94|791.34|34
1732668120000|2024-11-27 00:42:00|795.2|791.6|794.88|791.28|795.6|792|794.64|791.04|33
1732668130000|2024-11-27 00:42:10|794.98|791.38|794.74|791.14|795.08|791.48|794.71|791.11|33
1732668140000|2024-11-27 00:42:20|794.72|791.12|794.82|791.22|794.85|791.25|794.48|790.88|32
1732668150000|2024-11-27 00:42:30|794.79|791.19|794.61|791.01|794.8|791.2|794.46|790.86|22
1732668160000|2024-11-27 00:42:40|794.68|791.08|794.64|791.04|794.81|791.21|794.32|790.72|22
1732668170000|2024-11-27 00:42:50|794.76|791.16|794.59|790.99|794.99|791.39|794.59|790.99|26
1732668180000|2024-11-27 00:43:00|794.6|791|795.1|791.5|795.11|791.51|794.6|791|23
1732668190000|2024-11-27 00:43:10|795.14|791.54|794.64|791.04|795.27|791.67|794.47|790.87|18
1732668200000|2024-11-27 00:43:20|794.71|791.11|795.3|791.7|795.3|791.7|794.71|791.11|32
1732668210000|2024-11-27 00:43:30|795.34|791.74|795.23|791.63|795.43|791.83|795.08|791.48|33
1732668220000|2024-11-27 00:43:40|795.24|791.64|794.28|790.68|795.3|791.7|794.27|790.67|25
1732668230000|2024-11-27 00:43:50|794.29|790.69|794.48|790.88|794.48|790.88|794.23|790.63|33
1732668240000|2024-11-27 00:44:00|794.4|790.8|793.91|790.31|794.55|790.95|793.91|790.31|22
1732668250000|2024-11-27 00:44:10|793.92|790.32|793.48|789.88|794|790.4|793.48|789.88|22
1732668260000|2024-11-27 00:44:20|793.3|789.7|793.21|789.61|793.32|789.72|793.13|789.53|16
1732668270000|2024-11-27 00:44:30|793.22|789.62|793.36|789.76|793.36|789.76|793.14|789.54|29
1732668280000|2024-11-27 00:44:40|793.23|789.63|793.34|789.74|793.34|789.74|793.23|789.63|12
1732668290000|2024-11-27 00:44:50|793.36|789.76|793.64|790.04|793.64|790.04|793.36|789.76|17
1732668300000|2024-11-27 00:45:00|793.65|790.05|794.32|790.72|794.32|790.72|793.65|790.05|25
1732668310000|2024-11-27 00:45:10|794.74|791.14|794.11|790.51|795.07|791.47|794.11|790.51|33
1732668320000|2024-11-27 00:45:20|794.09|790.49|793.71|790.11|794.09|790.49|793.71|790.11|32
1732668330000|2024-11-27 00:45:30|793.75|790.15|793.63|790.03|793.75|790.15|793.54|789.94|23
1732668340000|2024-11-27 00:45:40|793.62|790.02|793.81|790.21|793.83|790.23|793.46|789.86|29
1732668350000|2024-11-27 00:45:50|793.82|790.22|794.44|790.84|794.44|790.84|793.82|790.22|18
1732668360000|2024-11-27 00:46:00|794.48|790.88|793.61|790.01|794.81|791.21|793.53|789.93|32
1732668370000|2024-11-27 00:46:10|793.57|789.97|793.52|789.92|793.85|790.25|793.43|789.83|36
1732668380000|2024-11-27 00:46:20|793.44|789.84|792.63|789.03|793.62|790.02|792.51|788.91|31
1732668390000|2024-11-27 00:46:30|792.73|789.13|793.37|789.77|793.5|789.9|792.67|789.07|32
1732668400000|2024-11-27 00:46:40|793.36|789.76|794.36|790.76|794.5|790.9|793.36|789.76|31
1732668410000|2024-11-27 00:46:50|794.38|790.78|794.22|790.62|794.45|790.85|794.21|790.61|20
1732668420000|2024-11-27 00:47:00|794.23|790.63|795.2|791.6|795.2|791.6|794.23|790.63|26
1732668430000|2024-11-27 00:47:10|795.21|791.61|795.69|792.09|795.69|792.09|795.21|791.61|12
1732668440000|2024-11-27 00:47:20|795.68|792.08|795.46|791.86|795.68|792.08|795.18|791.58|21
1732668450000|2024-11-27 00:47:30|795.47|791.87|796.07|792.47|796.07|792.47|795.47|791.87|22
1732668460000|2024-11-27 00:47:40|796.08|792.48|796.27|792.67|796.45|792.85|796.08|792.48|23
1732668470000|2024-11-27 00:47:50|796.29|792.69|796.99|793.39|796.99|793.39|796.08|792.48|24
1732668480000|2024-11-27 00:48:00|797.02|793.42|797.06|793.46|797.28|793.68|797.01|793.41|27
1732668490000|2024-11-27 00:48:10|797.07|793.47|797.01|793.41|797.27|793.67|796.82|793.22|25
1732668500000|2024-11-27 00:48:20|796.91|793.31|796.29|792.69|796.98|793.38|796.29|792.69|26
1732668510000|2024-11-27 00:48:30|796.27|792.67|796.76|793.16|796.77|793.17|796.13|792.53|26
1732668520000|2024-11-27 00:48:40|796.8|793.2|796.89|793.29|797.25|793.65|796.8|793.2|33
1732668530000|2024-11-27 00:48:50|796.9|793.3|796.59|792.99|796.9|793.3|796.18|792.58|32
1732668540000|2024-11-27 00:49:00|796.6|793|797.18|793.58|797.18|793.58|796.59|792.99|29
1732668550000|2024-11-27 00:49:10|797.19|793.59|795.65|792.05|797.29|793.69|795.63|792.03|31
1732668560000|2024-11-27 00:49:20|795.73|792.13|795.98|792.38|796.41|792.81|795.67|792.07|34
1732668570000|2024-11-27 00:49:30|796.04|792.44|795.98|792.38|796.08|792.48|795.76|792.16|32
1732668580000|2024-11-27 00:49:40|796|792.4|796.05|792.45|796.19|792.59|795.79|792.19|32
1732668590000|2024-11-27 00:49:50|796.17|792.57|795.12|791.52|796.44|792.84|794.9|791.3|37
1732668600000|2024-11-27 00:50:00|795.13|791.53|794.92|791.32|795.2|791.6|794.82|791.22|34
1732668610000|2024-11-27 00:50:10|795.07|791.47|795.73|792.13|795.73|792.13|795.07|791.47|30
1732668620000|2024-11-27 00:50:20|795.74|792.14|794.43|790.83|795.82|792.22|794.4|790.8|28
1732668630000|2024-11-27 00:50:30|794.13|790.53|792.99|789.39|794.2|790.6|792.97|789.37|32
1732668640000|2024-11-27 00:50:40|793.05|789.45|792.58|788.98|793.1|789.5|792.33|788.73|32
1732668650000|2024-11-27 00:50:50|792.76|789.16|793.38|789.78|793.41|789.81|792.72|789.12|34
1732668660000|2024-11-27 00:51:00|793.29|789.69|792.66|789.06|793.29|789.69|792.38|788.78|36
1732668670000|2024-11-27 00:51:10|792.76|789.16|792.07|788.47|792.92|789.32|792.07|788.47|30
1732668680000|2024-11-27 00:51:20|791.99|788.39|791.64|788.04|791.99|788.39|791.54|787.94|30
1732668690000|2024-11-27 00:51:30|791.68|788.08|791.87|788.27|792.08|788.48|791.64|788.04|35
1732668700000|2024-11-27 00:51:40|791.88|788.28|792.13|788.53|792.26|788.66|791.76|788.16|34
1732668710000|2024-11-27 00:51:50|792.15|788.55|792.33|788.73|792.58|788.98|791.83|788.23|33
1732668720000|2024-11-27 00:52:00|792.26|788.66|791.89|788.29|792.33|788.73|791.76|788.16|32
1732668730000|2024-11-27 00:52:10|791.93|788.33|791.78|788.18|792.27|788.67|791.78|788.18|28
1732668740000|2024-11-27 00:52:20|791.67|788.07|791.65|788.05|791.83|788.23|791.64|788.04|28
1732668750000|2024-11-27 00:52:30|791.64|788.04|791.04|787.44|791.64|788.04|791.03|787.43|15
1732668760000|2024-11-27 00:52:40|791.05|787.45|791.3|787.7|791.45|787.85|791.05|787.45|24
1732668770000|2024-11-27 00:52:50|791.27|787.67|791.19|787.59|791.49|787.89|791.19|787.59|28
1732668780000|2024-11-27 00:53:00|791.22|787.62|791.51|787.91|791.7|788.1|791.19|787.59|26
1732668790000|2024-11-27 00:53:10|791.56|787.96|790.59|786.99|791.56|787.96|790.41|786.81|18
1732668800000|2024-11-27 00:53:20|790.47|786.87|790.09|786.49|790.48|786.88|790.08|786.48|15
1732668810000|2024-11-27 00:53:30|790.17|786.57|790.32|786.72|790.32|786.72|790.1|786.5|24
1732668820000|2024-11-27 00:53:40|790.31|786.71|791.21|787.61|791.21|787.61|790.19|786.59|37
1732668830000|2024-11-27 00:53:50|791.22|787.62|791.53|787.93|791.61|788.01|791.06|787.46|14
1732668840000|2024-11-27 00:54:00|791.58|787.98|791.98|788.38|791.98|788.38|791.54|787.94|27
1732668850000|2024-11-27 00:54:10|791.99|788.39|792.2|788.6|792.2|788.6|791.97|788.37|19
1732668860000|2024-11-27 00:54:20|792.22|788.62|792.25|788.65|792.69|789.09|792.22|788.62|22
1732668870000|2024-11-27 00:54:30|792.21|788.61|791.93|788.33|792.21|788.61|791.11|787.51|35
1732668880000|2024-11-27 00:54:40|791.94|788.34|792.42|788.82|792.72|789.12|791.94|788.34|35
1732668890000|2024-11-27 00:54:50|792.48|788.88|793.25|789.65|793.25|789.65|792.47|788.87|32
1732668900000|2024-11-27 00:55:00|793.36|789.76|792.6|789|793.41|789.81|792.58|788.98|23
1732668910000|2024-11-27 00:55:10|792.66|789.06|791.55|787.95|792.66|789.06|791.4|787.8|34
1732668920000|2024-11-27 00:55:20|791.6|788|791.11|787.51|791.77|788.17|791.03|787.43|36
1732668930000|2024-11-27 00:55:30|791.17|787.57|791.48|787.88|791.96|788.36|791.09|787.49|38
1732668940000|2024-11-27 00:55:40|791.47|787.87|791.55|787.95|791.7|788.1|791.35|787.75|34
1732668950000|2024-11-27 00:55:50|791.58|787.98|791.72|788.12|791.72|788.12|791.36|787.76|30
1732668960000|2024-11-27 00:56:00|791.71|788.11|792.19|788.59|792.45|788.85|791.71|788.11|32
1732668970000|2024-11-27 00:56:10|792.23|788.63|791.72|788.12|792.49|788.89|791.5|787.9|33
1732668980000|2024-11-27 00:56:20|791.73|788.13|790.58|786.98|791.75|788.15|790.55|786.95|29
1732668990000|2024-11-27 00:56:30|790.57|786.97|790.94|787.34|790.94|787.34|790.53|786.93|21
1732669000000|2024-11-27 00:56:40|790.9|787.3|791.52|787.92|791.55|787.95|790.9|787.3|28
1732669010000|2024-11-27 00:56:50|791.55|787.95|791.97|788.37|792.29|788.69|791.52|787.92|31
1732669020000|2024-11-27 00:57:00|791.99|788.39|791.03|787.43|792.09|788.49|790.93|787.33|32
1732669030000|2024-11-27 00:57:10|791.05|787.45|789.83|786.23|791.05|787.45|789.82|786.22|25
1732669040000|2024-11-27 00:57:20|789.84|786.24|789.33|785.73|789.93|786.33|789.28|785.68|19
1732669050000|2024-11-27 00:57:30|789.34|785.74|788.97|785.37|789.35|785.75|788.88|785.28|29
1732669060000|2024-11-27 00:57:40|788.96|785.36|789.02|785.42|789.09|785.49|788.95|785.35|22
1732669070000|2024-11-27 00:57:50|789.03|785.43|789.28|785.68|789.28|785.68|789.03|785.43|25
1732669080000|2024-11-27 00:58:00|789.31|785.71|789.07|785.47|789.41|785.81|788.99|785.39|27
1732669090000|2024-11-27 00:58:10|789.08|785.48|789.18|785.58|789.52|785.92|789.08|785.48|28
1732669100000|2024-11-27 00:58:20|789.17|785.57|789.44|785.84|789.44|785.84|789.13|785.53|18
1732669110000|2024-11-27 00:58:30|789.43|785.83|789.53|785.93|789.53|785.93|789.21|785.61|27
1732669120000|2024-11-27 00:58:40|789.45|785.85|789.67|786.07|789.67|786.07|789.45|785.85|18
1732669130000|2024-11-27 00:58:50|789.68|786.08|789.62|786.02|789.72|786.12|789.62|786.02|16
1732669140000|2024-11-27 00:59:00|789.34|785.74|789.07|785.47|789.42|785.82|789.06|785.46|19
1732669150000|2024-11-27 00:59:10|789.06|785.46|789.19|785.59|789.32|785.72|789.06|785.46|26
1732669160000|2024-11-27 00:59:20|789.17|785.57|788.82|785.22|789.17|785.57|788.81|785.21|8
1732669170000|2024-11-27 00:59:30|788.84|785.24|789.2|785.6|789.2|785.6|788.81|785.21|22
1732669180000|2024-11-27 00:59:40|789.22|785.62|789.16|785.56|789.26|785.66|789.05|785.45|21
1732669190000|2024-11-27 00:59:50|789.23|785.63|789.62|786.02|789.62|786.02|789.23|785.63|24
1732669200000|2024-11-27 01:00:00|789.65|786.05|790.23|786.63|790.23|786.63|789.64|786.04|14
1732669210000|2024-11-27 01:00:10|790.31|786.71|790.79|787.19|790.79|787.19|790.31|786.71|17
1732669220000|2024-11-27 01:00:20|790.78|787.18|790.23|786.63|790.79|787.19|790.03|786.43|28
1732669230000|2024-11-27 01:00:30|790.2|786.6|790.29|786.69|790.43|786.83|790.09|786.49|22
1732669240000|2024-11-27 01:00:40|790.3|786.7|790.05|786.45|790.3|786.7|789.67|786.07|30
1732669250000|2024-11-27 01:00:50|790.09|786.49|790.27|786.67|790.35|786.75|790.01|786.41|29
1732669260000|2024-11-27 01:01:00|790.26|786.66|790.17|786.57|790.45|786.85|790|786.4|30
1732669270000|2024-11-27 01:01:10|790.11|786.51|789.55|785.95|790.11|786.51|789.44|785.84|23
1732669280000|2024-11-27 01:01:20|789.6|786|789.65|786.05|789.89|786.29|789.25|785.65|31
1732669290000|2024-11-27 01:01:30|789.58|785.98|790.23|786.63|790.31|786.71|789.19|785.59|34
1732669300000|2024-11-27 01:01:40|790.15|786.55|790.54|786.94|790.54|786.94|790.03|786.43|32
1732669310000|2024-11-27 01:01:50|790.53|786.93|791.44|787.84|791.56|787.96|790.48|786.88|30
1732669320000|2024-11-27 01:02:00|791.37|787.77|790.8|787.2|791.7|788.1|790.8|787.2|31
1732669330000|2024-11-27 01:02:10|790.74|787.14|790.01|786.41|790.74|787.14|789.75|786.15|34
1732669340000|2024-11-27 01:02:20|790.02|786.42|788.97|785.37|790.19|786.59|788.96|785.36|33
1732669350000|2024-11-27 01:02:30|788.98|785.38|787.84|784.24|789.11|785.51|787.84|784.24|17
1732669360000|2024-11-27 01:02:40|787.87|784.27|787.84|784.24|788.66|785.06|787.84|784.24|36
1732669370000|2024-11-27 01:02:50|787.85|784.25|787.57|783.97|787.91|784.31|787.46|783.86|25
1732669380000|2024-11-27 01:03:00|787.56|783.96|786.79|783.19|787.56|783.96|786.79|783.19|23
1732669390000|2024-11-27 01:03:10|786.57|782.97|786.56|782.96|786.57|782.97|785.99|782.39|29
1732669400000|2024-11-27 01:03:20|786.54|782.94|788.02|784.42|788.02|784.42|786.54|782.94|30
1732669410000|2024-11-27 01:03:30|788.03|784.43|788.23|784.63|788.23|784.63|788.03|784.43|21
1732669420000|2024-11-27 01:03:40|788.71|785.11|788.71|785.11|788.78|785.18|788.09|784.49|36
1732669430000|2024-11-27 01:03:50|788.76|785.16|788.27|784.67|788.78|785.18|788.21|784.61|35
1732669440000|2024-11-27 01:04:00|788.25|784.65|787.84|784.24|788.34|784.74|787.73|784.13|32
1732669450000|2024-11-27 01:04:10|787.85|784.25|788.63|785.03|788.63|785.03|787.69|784.09|34
1732669460000|2024-11-27 01:04:20|788.65|785.05|788.9|785.3|788.92|785.32|788.6|785|34
1732669470000|2024-11-27 01:04:30|788.94|785.34|788.81|785.21|788.94|785.34|788.6|785|26
1732669480000|2024-11-27 01:04:40|788.84|785.24|790.31|786.71|790.31|786.71|788.84|785.24|31
1732669490000|2024-11-27 01:04:50|790.32|786.72|790.98|787.38|790.98|787.38|789.65|786.05|39
1732669500000|2024-11-27 01:05:00|791|787.4|792.7|789.1|792.7|789.1|791|787.4|38
1732669510000|2024-11-27 01:05:10|792.72|789.12|792.9|789.3|792.9|789.3|792.03|788.43|33
1732669520000|2024-11-27 01:05:20|792.92|789.32|794.73|791.13|794.73|791.13|792.92|789.32|35
1732669530000|2024-11-27 01:05:30|794.75|791.15|793.65|790.05|794.75|791.15|793.65|790.05|29
1732669540000|2024-11-27 01:05:40|793.61|790.01|791.2|787.6|793.61|790.01|791.2|787.6|35
1732669550000|2024-11-27 01:05:50|791.25|787.65|790.03|786.43|791.25|787.65|790.03|786.43|33
1732669560000|2024-11-27 01:06:00|790.11|786.51|789.68|786.08|790.21|786.61|789.59|785.99|35
1732669570000|2024-11-27 01:06:10|789.56|785.96|789.52|785.92|789.63|786.03|788.69|785.09|36
1732669580000|2024-11-27 01:06:20|789.56|785.96|789.26|785.66|789.82|786.22|789.15|785.55|35
1732669590000|2024-11-27 01:06:30|789.31|785.71|789.08|785.48|789.58|785.98|788.93|785.33|29
1732669600000|2024-11-27 01:06:40|789.1|785.5|789.47|785.87|789.47|785.87|788.59|784.99|37
1732669610000|2024-11-27 01:06:50|789.46|785.86|789.56|785.96|789.99|786.39|789.46|785.86|32
1732669620000|2024-11-27 01:07:00|789.55|785.95|790.77|787.17|790.78|787.18|789.55|785.95|36
1732669630000|2024-11-27 01:07:10|790.78|787.18|790.94|787.34|791.05|787.45|790.71|787.11|31
1732669640000|2024-11-27 01:07:20|790.93|787.33|790.33|786.73|790.93|787.33|790.19|786.59|24
1732669650000|2024-11-27 01:07:30|790.41|786.81|790.02|786.42|790.56|786.96|789.98|786.38|25
1732669660000|2024-11-27 01:07:40|790.03|786.43|790.37|786.77|790.42|786.82|790.02|786.42|30
1732669670000|2024-11-27 01:07:50|790.38|786.78|789.32|785.72|790.38|786.78|789.32|785.72|23
1732669680000|2024-11-27 01:08:00|789.43|785.83|790.84|787.24|790.84|787.24|789.43|785.83|32
1732669690000|2024-11-27 01:08:10|790.86|787.26|791.39|787.79|791.74|788.14|790.86|787.26|32
1732669700000|2024-11-27 01:08:20|791.4|787.8|792.46|788.86|792.46|788.86|791.4|787.8|34
1732669710000|2024-11-27 01:08:30|792.62|789.02|791.66|788.06|793.08|789.48|791.57|787.97|36
1732669720000|2024-11-27 01:08:40|791.67|788.07|791.35|787.75|791.76|788.16|791.31|787.71|28
1732669730000|2024-11-27 01:08:50|791.37|787.77|790.56|786.96|791.39|787.79|790.44|786.84|29
1732669740000|2024-11-27 01:09:00|790.59|786.99|790.36|786.76|790.71|787.11|790.15|786.55|29
1732669750000|2024-11-27 01:09:10|790.4|786.8|789.98|786.38|790.75|787.15|789.74|786.14|26
1732669760000|2024-11-27 01:09:20|789.92|786.32|790.27|786.67|790.27|786.67|789.92|786.32|32
1732669770000|2024-11-27 01:09:30|790.3|786.7|789.96|786.36|790.38|786.78|789.66|786.06|30
1732669780000|2024-11-27 01:09:40|789.97|786.37|790.14|786.54|790.19|786.59|789.68|786.08|25
1732669790000|2024-11-27 01:09:50|790.17|786.57|789.97|786.37|790.59|786.99|789.9|786.3|30
1732669800000|2024-11-27 01:10:00|789.93|786.33|787.75|784.15|789.93|786.33|787.75|784.15|34
1732669810000|2024-11-27 01:10:10|787.74|784.14|787.96|784.36|787.96|784.36|787.59|783.99|28
1732669820000|2024-11-27 01:10:20|788.05|784.45|788.59|784.99|788.59|784.99|788.04|784.44|24
1732669830000|2024-11-27 01:10:30|788.77|785.17|789.55|785.95|789.55|785.95|788.77|785.17|37
1732669840000|2024-11-27 01:10:40|789.56|785.96|789.82|786.22|790.04|786.44|789.53|785.93|34
1732669850000|2024-11-27 01:10:50|789.81|786.21|789.65|786.05|789.81|786.21|789.39|785.79|19
1732669860000|2024-11-27 01:11:00|789.68|786.08|789.7|786.1|790.1|786.5|789.48|785.88|22
1732669870000|2024-11-27 01:11:10|789.76|786.16|790.32|786.72|790.33|786.73|789.76|786.16|32
1732669880000|2024-11-27 01:11:20|790.26|786.66|790.08|786.48|790.26|786.66|789.03|785.43|33
1732669890000|2024-11-27 01:11:30|790.07|786.47|789.74|786.14|790.23|786.63|789.64|786.04|28
1732669900000|2024-11-27 01:11:40|789.72|786.12|789.63|786.03|790.08|786.48|789.56|785.96|33
1732669910000|2024-11-27 01:11:50|789.64|786.04|790|786.4|790.07|786.47|789.64|786.04|32
1732669920000|2024-11-27 01:12:00|790.01|786.41|790.59|786.99|790.91|787.31|790.01|786.41|37
1732669930000|2024-11-27 01:12:10|790.61|787.01|791.06|787.46|791.13|787.53|790.61|787.01|31
1732669940000|2024-11-27 01:12:20|791.08|787.48|791.66|788.06|791.71|788.11|790.98|787.38|24
1732669950000|2024-11-27 01:12:30|791.08|787.48|791.81|788.21|791.82|788.22|791.08|787.48|32
1732669960000|2024-11-27 01:12:40|791.8|788.2|791.1|787.5|791.8|788.2|790.71|787.11|32
1732669970000|2024-11-27 01:12:50|791.08|787.48|791.56|787.96|791.57|787.97|790.92|787.32|25
1732669980000|2024-11-27 01:13:00|791.57|787.97|791.43|787.83|791.58|787.98|790.84|787.24|28
1732669990000|2024-11-27 01:13:10|791.48|787.88|792.1|788.5|792.1|788.5|791.48|787.88|23
1732670000000|2024-11-27 01:13:20|792.11|788.51|791.95|788.35|792.2|788.6|791.92|788.32|27
1732670010000|2024-11-27 01:13:30|791.92|788.32|792.87|789.27|792.87|789.27|791.92|788.32|18
1732670020000|2024-11-27 01:13:40|792.88|789.28|792.93|789.33|793.16|789.56|792.82|789.22|26
1732670030000|2024-11-27 01:13:50|792.94|789.34|793.7|790.1|793.7|790.1|792.94|789.34|24
1732670040000|2024-11-27 01:14:00|793.71|790.11|793.79|790.19|793.79|790.19|793.44|789.84|24
1732670050000|2024-11-27 01:14:10|793.8|790.2|794.1|790.5|794.1|790.5|793.8|790.2|18
1732670060000|2024-11-27 01:14:20|794.11|790.51|794.63|791.03|794.63|791.03|794.11|790.51|33
1732670070000|2024-11-27 01:14:30|794.79|791.19|794.89|791.29|794.91|791.31|794.79|791.19|15
1732670080000|2024-11-27 01:14:40|794.43|790.83|794.81|791.21|794.81|791.21|794.43|790.83|21
1732670090000|2024-11-27 01:14:50|794.8|791.2|795.21|791.61|795.21|791.61|794.59|790.99|29
1732670100000|2024-11-27 01:15:00|795.23|791.63|795.67|792.07|795.75|792.15|795.23|791.63|23
1732670110000|2024-11-27 01:15:10|795.61|792.01|795.77|792.17|795.94|792.34|795.58|791.98|23
1732670120000|2024-11-27 01:15:20|795.78|792.18|797.31|793.71|797.31|793.71|795.78|792.18|32
1732670130000|2024-11-27 01:15:30|797.34|793.74|798.38|794.78|798.39|794.79|797.34|793.74|29
1732670140000|2024-11-27 01:15:40|798.45|794.85|799.12|795.52|799.12|795.52|798.45|794.85|24
1732670150000|2024-11-27 01:15:50|799.15|795.55|798.21|794.61|799.17|795.57|798.19|794.59|28
1732670160000|2024-11-27 01:16:00|798.2|794.6|798.71|795.11|798.75|795.15|798.01|794.41|35
1732670170000|2024-11-27 01:16:10|798.75|795.15|798.56|794.96|799.35|795.75|798.48|794.88|30
1732670180000|2024-11-27 01:16:20|798.55|794.95|798.05|794.45|798.55|794.95|797.93|794.33|30
1732670190000|2024-11-27 01:16:30|798.07|794.47|797.78|794.18|798.22|794.62|797.78|794.18|31
1732670200000|2024-11-27 01:16:40|797.77|794.17|798.9|795.3|798.9|795.3|797.76|794.16|32
1732670210000|2024-11-27 01:16:50|798.96|795.36|798.87|795.27|798.99|795.39|798.54|794.94|29
1732670220000|2024-11-27 01:17:00|798.92|795.32|799.44|795.84|799.44|795.84|798.81|795.21|25
1732670230000|2024-11-27 01:17:10|799.71|796.11|799.6|796|799.78|796.18|799.22|795.62|24
1732670240000|2024-11-27 01:17:20|799.59|795.99|800.38|796.78|800.38|796.78|799.59|795.99|23
1732670250000|2024-11-27 01:17:30|800.39|796.79|801.16|797.56|801.58|797.98|800.39|796.79|33
1732670260000|2024-11-27 01:17:40|801.17|797.57|801.91|798.31|801.91|798.31|801.17|797.57|33
1732670270000|2024-11-27 01:17:50|802.09|798.49|802.31|798.71|802.4|798.8|802.09|798.49|14
1732670280000|2024-11-27 01:18:00|802.44|798.84|801.6|798|802.64|799.04|801.6|798|34
1732670290000|2024-11-27 01:18:10|801.62|798.02|801.84|798.24|801.94|798.34|801.58|797.98|29
1732670300000|2024-11-27 01:18:20|801.86|798.26|802.21|798.61|802.88|799.28|801.86|798.26|38
1732670310000|2024-11-27 01:18:30|802.25|798.65|803.41|799.81|803.41|799.81|802.25|798.65|35
1732670320000|2024-11-27 01:18:40|803.43|799.83|803.1|799.5|803.52|799.92|803|799.4|30
1732670330000|2024-11-27 01:18:50|803.03|799.43|803.79|800.19|803.79|800.19|802.99|799.39|31
1732670340000|2024-11-27 01:19:00|803.8|800.2|803.01|799.41|803.89|800.29|803.01|799.41|35
1732670350000|2024-11-27 01:19:10|803.2|799.6|802.44|798.84|803.2|799.6|802.3|798.7|30
1732670360000|2024-11-27 01:19:20|802.23|798.63|802.23|798.63|802.78|799.18|802.21|798.61|31
1732670370000|2024-11-27 01:19:30|802.21|798.61|802.3|798.7|802.83|799.23|802.12|798.52|31
1732670380000|2024-11-27 01:19:40|802.29|798.69|801.21|797.61|802.29|798.69|801.21|797.61|25
1732670390000|2024-11-27 01:19:50|800.96|797.36|801.1|797.5|801.1|797.5|800.89|797.29|35
1732670400000|2024-11-27 01:20:00|801.12|797.52|802.36|798.76|802.72|799.12|801.12|797.52|38
1732670410000|2024-11-27 01:20:10|802.22|798.62|800.81|797.21|802.22|798.62|800.8|797.2|31
1732670420000|2024-11-27 01:20:20|800.69|797.09|802.24|798.64|802.24|798.64|800.48|796.88|36
1732670430000|2024-11-27 01:20:30|802.27|798.67|803.69|800.09|803.69|800.09|802.27|798.67|37
1732670440000|2024-11-27 01:20:40|803.71|800.11|803.54|799.94|803.89|800.29|803.39|799.79|26
1732670450000|2024-11-27 01:20:50|803.53|799.93|803.18|799.58|803.76|800.16|802.92|799.32|32
1732670460000|2024-11-27 01:21:00|803.26|799.66|803.84|800.24|803.88|800.28|803.18|799.58|26
1732670470000|2024-11-27 01:21:10|803.88|800.28|804.13|800.53|804.13|800.53|803.27|799.67|30
1732670480000|2024-11-27 01:21:20|804.16|800.56|804.33|800.73|804.36|800.76|803.87|800.27|32
1732670490000|2024-11-27 01:21:30|804.35|800.75|804.04|800.44|804.43|800.83|803.85|800.25|30
1732670500000|2024-11-27 01:21:40|804.07|800.47|803.37|799.77|804.07|800.47|803.29|799.69|33
1732670510000|2024-11-27 01:21:50|803.36|799.76|803.23|799.63|803.36|799.76|802.63|799.03|35
1732670520000|2024-11-27 01:22:00|803.21|799.61|802.21|798.61|803.49|799.89|802.21|798.61|35
1732670530000|2024-11-27 01:22:10|802.24|798.64|801.48|797.88|802.24|798.64|801.14|797.54|35
1732670540000|2024-11-27 01:22:20|801.5|797.9|802.64|799.04|802.64|799.04|801.5|797.9|36
1732670550000|2024-11-27 01:22:30|802.66|799.06|802.31|798.71|803.17|799.57|802.15|798.55|29
1732670560000|2024-11-27 01:22:40|802.3|798.7|802.14|798.54|802.42|798.82|802.14|798.54|31
1732670570000|2024-11-27 01:22:50|801.89|798.29|801.46|797.86|801.89|798.29|801.22|797.62|33
1732670580000|2024-11-27 01:23:00|801.41|797.81|802.25|798.65|802.25|798.65|801.23|797.63|36
1732670590000|2024-11-27 01:23:10|802.15|798.55|801.23|797.63|802.45|798.85|800.99|797.39|35
1732670600000|2024-11-27 01:23:20|801.19|797.59|800.74|797.14|801.29|797.69|800.69|797.09|26
1732670610000|2024-11-27 01:23:30|800.76|797.16|800.54|796.94|800.83|797.23|800.29|796.69|37
1732670620000|2024-11-27 01:23:40|800.55|796.95|801.13|797.53|801.13|797.53|800.54|796.94|21
1732670630000|2024-11-27 01:23:50|801.07|797.47|800.83|797.23|801.25|797.65|800.4|796.8|37
1732670640000|2024-11-27 01:24:00|800.77|797.17|801.69|798.09|801.69|798.09|800.76|797.16|30
1732670650000|2024-11-27 01:24:10|801.92|798.32|803.12|799.52|803.27|799.67|801.92|798.32|35
1732670660000|2024-11-27 01:24:20|802.72|799.12|803.94|800.34|803.96|800.36|802.72|799.12|13
1732670670000|2024-11-27 01:24:30|803.95|800.35|803.91|800.31|804.03|800.43|803.91|800.31|13
1732670680000|2024-11-27 01:24:40|803.92|800.32|804.73|801.13|804.74|801.14|803.92|800.32|34
1732670690000|2024-11-27 01:24:50|804.74|801.14|804.5|800.9|804.84|801.24|804.5|800.9|15
1732670700000|2024-11-27 01:25:00|804.47|800.87|804.37|800.77|804.68|801.08|804.14|800.54|29
1732670710000|2024-11-27 01:25:10|804.22|800.62|803.87|800.27|804.22|800.62|803.81|800.21|20
1732670720000|2024-11-27 01:25:20|803.89|800.29|804.05|800.45|804.05|800.45|803.85|800.25|26
1732670730000|2024-11-27 01:25:30|804.08|800.48|803.81|800.21|804.28|800.68|803.81|800.21|20
1732670740000|2024-11-27 01:25:40|803.68|800.08|802.95|799.35|803.68|800.08|802.95|799.35|13
1732670750000|2024-11-27 01:25:50|802.82|799.22|802.24|798.64|803.02|799.42|802.1|798.5|36
1732670760000|2024-11-27 01:26:00|802.18|798.58|802.4|798.8|802.53|798.93|801.56|797.96|35
1732670770000|2024-11-27 01:26:10|802.42|798.82|802.3|798.7|802.72|799.12|802.3|798.7|32
1732670780000|2024-11-27 01:26:20|802.21|798.61|801.55|797.95|802.23|798.63|801.42|797.82|30
1732670790000|2024-11-27 01:26:30|801.51|797.91|801.27|797.67|801.69|798.09|801.21|797.61|31
1732670800000|2024-11-27 01:26:40|801.19|797.59|800.64|797.04|801.19|797.59|800.61|797.01|16
1732670810000|2024-11-27 01:26:50|800.65|797.05|799.34|795.74|800.65|797.05|799.26|795.66|24
1732670820000|2024-11-27 01:27:00|799.35|795.75|797.96|794.36|799.64|796.04|797.89|794.29|36
1732670830000|2024-11-27 01:27:10|797.93|794.33|797.15|793.55|797.93|794.33|796.98|793.38|34
1732670840000|2024-11-27 01:27:20|797.21|793.61|798.27|794.67|798.32|794.72|797.21|793.61|35
1732670850000|2024-11-27 01:27:30|798.28|794.68|797.83|794.23|798.67|795.07|797.62|794.02|32
1732670860000|2024-11-27 01:27:40|797.86|794.26|798.92|795.32|798.92|795.32|797.86|794.26|35
1732670870000|2024-11-27 01:27:50|798.94|795.34|799.57|795.97|799.57|795.97|798.94|795.34|25
1732670880000|2024-11-27 01:28:00|799.56|795.96|799.63|796.03|800.13|796.53|799.22|795.62|29
1732670890000|2024-11-27 01:28:10|799.67|796.07|801.2|797.6|801.2|797.6|799.67|796.07|26
1732670900000|2024-11-27 01:28:20|801.21|797.61|801.26|797.66|801.48|797.88|801.16|797.56|19
1732670910000|2024-11-27 01:28:30|801.15|797.55|800.96|797.36|801.38|797.78|800.95|797.35|22
1732670920000|2024-11-27 01:28:40|801|797.4|801.06|797.46|801.38|797.78|801|797.4|31
1732670930000|2024-11-27 01:28:50|801.07|797.47|801.58|797.98|801.58|797.98|801.07|797.47|26
1732670940000|2024-11-27 01:29:00|801.6|798|801.73|798.13|802.09|798.49|801.6|798|16
1732670950000|2024-11-27 01:29:10|801.66|798.06|801.72|798.12|802.06|798.46|801.61|798.01|29
1732670960000|2024-11-27 01:29:20|801.65|798.05|801.64|798.04|801.99|798.39|801.47|797.87|33
1732670970000|2024-11-27 01:29:30|801.65|798.05|801.84|798.24|802.11|798.51|801.64|798.04|33
1732670980000|2024-11-27 01:29:40|801.83|798.23|801.7|798.1|801.9|798.3|801.32|797.72|36
1732670990000|2024-11-27 01:29:50|801.69|798.09|801.32|797.72|801.73|798.13|801.12|797.52|31
1732671000000|2024-11-27 01:30:00|801.34|797.74|800.83|797.23|801.53|797.93|800.34|796.74|34
1732671010000|2024-11-27 01:30:10|800.88|797.28|800.78|797.18|801.67|798.07|800.67|797.07|36
1732671020000|2024-11-27 01:30:20|800.77|797.17|800.96|797.36|801.4|797.8|800.74|797.14|30
1732671030000|2024-11-27 01:30:30|800.98|797.38|800.78|797.18|801.24|797.64|800.5|796.9|38
1732671040000|2024-11-27 01:30:40|800.64|797.04|800.53|796.93|801.03|797.43|800.49|796.89|28
1732671050000|2024-11-27 01:30:50|800.54|796.94|801.13|797.53|801.28|797.68|800.51|796.91|36
1732671060000|2024-11-27 01:31:00|801.08|797.48|800.95|797.35|801.81|798.21|800.93|797.33|35
1732671070000|2024-11-27 01:31:10|800.93|797.33|800.51|796.91|800.93|797.33|799.53|795.93|38
1732671080000|2024-11-27 01:31:20|800.48|796.88|800.51|796.91|800.95|797.35|800.39|796.79|30
1732671090000|2024-11-27 01:31:30|800.5|796.9|799.73|796.13|800.5|796.9|799.45|795.85|36
1732671100000|2024-11-27 01:31:40|799.76|796.16|799.36|795.76|799.76|796.16|798.61|795.01|34
1732671110000|2024-11-27 01:31:50|799.4|795.8|800.72|797.12|800.72|797.12|799.39|795.79|36
1732671120000|2024-11-27 01:32:00|800.74|797.14|800.66|797.06|800.99|797.39|799.85|796.25|31
1732671130000|2024-11-27 01:32:10|800.61|797.01|801.14|797.54|801.52|797.92|800.61|797.01|31
1732671140000|2024-11-27 01:32:20|800.9|797.3|801.93|798.33|801.94|798.34|800.88|797.28|35
1732671150000|2024-11-27 01:32:30|801.49|797.89|802.69|799.09|802.69|799.09|801.49|797.89|32
1732671160000|2024-11-27 01:32:40|802.73|799.13|803.22|799.62|803.44|799.84|802.73|799.13|25
1732671170000|2024-11-27 01:32:50|803.24|799.64|802.95|799.35|803.24|799.64|802.42|798.82|34
1732671180000|2024-11-27 01:33:00|802.97|799.37|803.13|799.53|803.61|800.01|802.97|799.37|29
1732671190000|2024-11-27 01:33:10|803.08|799.48|802.66|799.06|803.08|799.48|802.15|798.55|39
1732671200000|2024-11-27 01:33:20|802.58|798.98|802.64|799.04|802.69|799.09|802.12|798.52|33
1732671210000|2024-11-27 01:33:30|802.73|799.13|801.9|798.3|802.76|799.16|801.53|797.93|37
1732671220000|2024-11-27 01:33:40|801.99|798.39|801.52|797.92|802.36|798.76|801.42|797.82|34
1732671230000|2024-11-27 01:33:50|801.53|797.93|802.18|798.58|802.18|798.58|801.36|797.76|36
1732671240000|2024-11-27 01:34:00|802.19|798.59|801.99|798.39|802.38|798.78|801.73|798.13|36
1732671250000|2024-11-27 01:34:10|801.74|798.14|801.96|798.36|802.36|798.76|801.73|798.13|33
1732671260000|2024-11-27 01:34:20|801.95|798.35|801.52|797.92|802.02|798.42|801.26|797.66|32
1732671270000|2024-11-27 01:34:30|801.47|797.87|800.43|796.83|801.47|797.87|800.43|796.83|35
1732671280000|2024-11-27 01:34:40|800.32|796.72|800.52|796.92|800.52|796.92|799.89|796.29|30
1732671290000|2024-11-27 01:34:50|800.58|796.98|801.06|797.46|801.06|797.46|800.47|796.87|36
1732671300000|2024-11-27 01:35:00|801.18|797.58|802.19|798.59|802.19|798.59|801.18|797.58|33
1732671310000|2024-11-27 01:35:10|802.22|798.62|801.43|797.83|802.25|798.65|801.31|797.71|32
1732671320000|2024-11-27 01:35:20|801.58|797.98|801.15|797.55|801.91|798.31|800.93|797.33|33
1732671330000|2024-11-27 01:35:30|801.08|797.48|801.54|797.94|801.85|798.25|801.01|797.41|32
1732671340000|2024-11-27 01:35:40|801.62|798.02|801.93|798.33|801.97|798.37|801.33|797.73|36
1732671350000|2024-11-27 01:35:50|802.02|798.42|801.85|798.25|802.35|798.75|801.62|798.02|31
1732671360000|2024-11-27 01:36:00|801.86|798.26|802.94|799.34|802.94|799.34|801.86|798.26|31
1732671370000|2024-11-27 01:36:10|802.95|799.35|804.71|801.11|804.96|801.36|802.91|799.31|34
1732671380000|2024-11-27 01:36:20|804.6|801|804.96|801.36|805.34|801.74|804.6|801|31
1732671390000|2024-11-27 01:36:30|804.87|801.27|805.29|801.69|805.31|801.71|804.85|801.25|29
1732671400000|2024-11-27 01:36:40|805.3|801.7|805.03|801.43|805.32|801.72|804.45|800.85|34
1732671410000|2024-11-27 01:36:50|805.05|801.45|804.75|801.15|805.18|801.58|804.6|801|22
1732671420000|2024-11-27 01:37:00|804.7|801.1|805.67|802.07|805.67|802.07|804.59|800.99|37
1732671430000|2024-11-27 01:37:10|805.66|802.06|806.61|803.01|806.7|803.1|805.22|801.62|24
1732671440000|2024-11-27 01:37:20|806.67|803.07|807.08|803.48|807.08|803.48|806.46|802.86|35
1732671450000|2024-11-27 01:37:30|806.99|803.39|807.09|803.49|807.09|803.49|806.99|803.39|9
1732671460000|2024-11-27 01:37:40|806.99|803.39|806.89|803.29|807.23|803.63|806.89|803.29|26
1732671470000|2024-11-27 01:37:50|806.78|803.18|805.91|802.31|806.78|803.18|805.85|802.25|33
1732671480000|2024-11-27 01:38:00|806.19|802.59|806.32|802.72|806.37|802.77|805.86|802.26|36
1732671490000|2024-11-27 01:38:10|806.4|802.8|806.38|802.78|806.51|802.91|806.01|802.41|37
1732671500000|2024-11-27 01:38:20|806.39|802.79|807.16|803.56|807.39|803.79|806.39|802.79|37
1732671510000|2024-11-27 01:38:30|807.17|803.57|807.01|803.41|807.33|803.73|806.77|803.17|29
1732671520000|2024-11-27 01:38:40|806.95|803.35|806.42|802.82|806.99|803.39|806.42|802.82|27
1732671530000|2024-11-27 01:38:50|806.47|802.87|806.51|802.91|806.52|802.92|806.37|802.77|26
1732671540000|2024-11-27 01:39:00|806.49|802.89|807.01|803.41|807.18|803.58|806.37|802.77|28
1732671550000|2024-11-27 01:39:10|807|803.4|806.36|802.76|807|803.4|806.27|802.67|33
1732671560000|2024-11-27 01:39:20|806.35|802.75|806.48|802.88|806.58|802.98|806.27|802.67|31
1732671570000|2024-11-27 01:39:30|806.54|802.94|807.23|803.63|807.23|803.63|806.54|802.94|22
1732671580000|2024-11-27 01:39:40|807.26|803.66|807.2|803.6|807.38|803.78|807.19|803.59|10
1732671590000|2024-11-27 01:39:50|807.19|803.59|806.87|803.27|807.28|803.68|806.79|803.19|7
1732671600000|2024-11-27 01:40:00|806.88|803.28|807.43|803.83|807.43|803.83|806.87|803.27|23
1732671610000|2024-11-27 01:40:10|807.44|803.84|807.4|803.8|807.57|803.97|807.4|803.8|20
1732671620000|2024-11-27 01:40:20|807.19|803.59|806.86|803.26|807.49|803.89|806.86|803.26|20
1732671630000|2024-11-27 01:40:30|806.85|803.25|806.12|802.52|806.85|803.25|805.45|801.85|37
1732671640000|2024-11-27 01:40:40|806.1|802.5|806.59|802.99|806.59|802.99|805.98|802.38|36
1732671650000|2024-11-27 01:40:50|806.66|803.06|806.1|802.5|806.66|803.06|805.91|802.31|27
1732671660000|2024-11-27 01:41:00|806.19|802.59|806.36|802.76|806.59|802.99|806.12|802.52|26
1732671670000|2024-11-27 01:41:10|806.54|802.94|805.91|802.31|806.54|802.94|805.88|802.28|29
1732671680000|2024-11-27 01:41:20|805.93|802.33|806.12|802.52|806.17|802.57|805.93|802.33|23
1732671690000|2024-11-27 01:41:30|806.13|802.53|806.13|802.53|806.17|802.57|806.02|802.42|14
1732671700000|2024-11-27 01:41:40|806.18|802.58|806.19|802.59|806.57|802.97|805.89|802.29|29
1732671710000|2024-11-27 01:41:50|806.22|802.62|805.83|802.23|806.26|802.66|805.78|802.18|19
1732671720000|2024-11-27 01:42:00|805.87|802.27|806.39|802.79|806.39|802.79|805.87|802.27|18
1732671730000|2024-11-27 01:42:10|806.33|802.73|806.06|802.46|806.67|803.07|806.01|802.41|27
1732671740000|2024-11-27 01:42:20|805.75|802.15|806.81|803.21|806.81|803.21|805.75|802.15|26
1732671750000|2024-11-27 01:42:30|806.83|803.23|807.27|803.67|807.38|803.78|806.83|803.23|27
1732671760000|2024-11-27 01:42:40|807.16|803.56|807.49|803.89|807.49|803.89|807.15|803.55|19
1732671770000|2024-11-27 01:42:50|807.5|803.9|807.07|803.47|807.5|803.9|806.77|803.17|26
1732671780000|2024-11-27 01:43:00|806.99|803.39|806.25|802.65|806.99|803.39|806.25|802.65|29
1732671790000|2024-11-27 01:43:10|805.93|802.33|805.33|801.73|806.11|802.51|805.15|801.55|33
1732671800000|2024-11-27 01:43:20|805.3|801.7|806.14|802.54|806.14|802.54|805.3|801.7|36
1732671810000|2024-11-27 01:43:30|806.16|802.56|806.94|803.34|806.98|803.38|806.16|802.56|30
1732671820000|2024-11-27 01:43:40|806.96|803.36|805.96|802.36|806.96|803.36|805.89|802.29|34
1732671830000|2024-11-27 01:43:50|805.94|802.34|805.97|802.37|806.18|802.58|805.74|802.14|31
1732671840000|2024-11-27 01:44:00|806|802.4|806.11|802.51|806.11|802.51|805.94|802.34|13
1732671850000|2024-11-27 01:44:10|806.12|802.52|806.14|802.54|806.22|802.62|806.11|802.51|9
1732671860000|2024-11-27 01:44:20|806.15|802.55|807|803.4|807.02|803.42|806.14|802.54|38
1732671870000|2024-11-27 01:44:30|807.01|803.41|806.83|803.23|807.08|803.48|806.79|803.19|21
1732671880000|2024-11-27 01:44:40|806.82|803.22|807.15|803.55|807.15|803.55|806.81|803.21|22
1732671890000|2024-11-27 01:44:50|807.05|803.45|806.85|803.25|807.05|803.45|806.62|803.02|27
1732671900000|2024-11-27 01:45:00|806.75|803.15|807.63|804.03|807.63|804.03|806.75|803.15|28
1732671910000|2024-11-27 01:45:10|807.66|804.06|808.86|805.26|808.87|805.27|807.66|804.06|28
1732671920000|2024-11-27 01:45:20|808.88|805.28|810.23|806.63|810.23|806.63|808.88|805.28|30
1732671930000|2024-11-27 01:45:30|810.24|806.64|809.87|806.27|810.4|806.8|809.78|806.18|16
1732671940000|2024-11-27 01:45:40|809.92|806.32|807.5|803.9|809.92|806.32|807.35|803.75|37
1732671950000|2024-11-27 01:45:50|807.55|803.95|808.03|804.43|808.08|804.48|807.33|803.73|36
1732671960000|2024-11-27 01:46:00|808.04|804.44|807.67|804.07|808.65|805.05|807.67|804.07|28
1732671970000|2024-11-27 01:46:10|807.71|804.11|808.04|804.44|808.27|804.67|807.71|804.11|36
1732671980000|2024-11-27 01:46:20|808.03|804.43|807.79|804.19|808.08|804.48|807.64|804.04|25
1732671990000|2024-11-27 01:46:30|807.87|804.27|807.64|804.04|808.25|804.65|807.54|803.94|34
1732672000000|2024-11-27 01:46:40|807.65|804.05|808.02|804.42|808.02|804.42|807.3|803.7|33
1732672010000|2024-11-27 01:46:50|808.04|804.44|807.52|803.92|808.08|804.48|807.4|803.8|27
1732672020000|2024-11-27 01:47:00|807.44|803.84|808.08|804.48|808.35|804.75|807.32|803.72|33
1732672030000|2024-11-27 01:47:10|807.94|804.34|808.18|804.58|808.84|805.24|807.87|804.27|29
1732672040000|2024-11-27 01:47:20|808.2|804.6|808.78|805.18|809.36|805.76|808.19|804.59|34
1732672050000|2024-11-27 01:47:30|808.75|805.15|809.67|806.07|809.67|806.07|808.75|805.15|25
1732672060000|2024-11-27 01:47:40|809.72|806.12|808.96|805.36|809.76|806.16|808.88|805.28|31
1732672070000|2024-11-27 01:47:50|809.07|805.47|809.66|806.06|809.66|806.06|808.99|805.39|36
1732672080000|2024-11-27 01:48:00|809.65|806.05|808.74|805.14|809.65|806.05|808.66|805.06|32
1732672090000|2024-11-27 01:48:10|808.79|805.19|808.45|804.85|808.79|805.19|807.71|804.11|34
1732672100000|2024-11-27 01:48:20|808.46|804.86|808.78|805.18|808.78|805.18|808.36|804.76|32
1732672110000|2024-11-27 01:48:30|808.79|805.19|808.24|804.64|808.91|805.31|807.72|804.12|35
1732672120000|2024-11-27 01:48:40|808.26|804.66|808.16|804.56|808.37|804.77|807.84|804.24|32
1732672130000|2024-11-27 01:48:50|808.15|804.55|808.11|804.51|808.47|804.87|807.95|804.35|27
1732672140000|2024-11-27 01:49:00|808.19|804.59|807.07|803.47|808.19|804.59|806.81|803.21|35
1732672150000|2024-11-27 01:49:10|807.06|803.46|807.37|803.77|807.39|803.79|806.96|803.36|35
1732672160000|2024-11-27 01:49:20|807.38|803.78|807.35|803.75|807.49|803.89|806.96|803.36|34
1732672170000|2024-11-27 01:49:30|807.37|803.77|807.93|804.33|808.08|804.48|807.37|803.77|34
1732672180000|2024-11-27 01:49:40|807.62|804.02|806.92|803.32|807.78|804.18|806.87|803.27|28
1732672190000|2024-11-27 01:49:50|806.91|803.31|807.74|804.14|807.74|804.14|806.91|803.31|33
1732672200000|2024-11-27 01:50:00|807.75|804.15|808.61|805.01|808.61|805.01|807.67|804.07|33
1732672210000|2024-11-27 01:50:10|808.65|805.05|808.96|805.36|808.96|805.36|808.65|805.05|11
1732672220000|2024-11-27 01:50:20|808.97|805.37|810.24|806.64|810.25|806.65|808.97|805.37|28
1732672230000|2024-11-27 01:50:30|810.25|806.65|810.14|806.54|810.45|806.85|810.03|806.43|19
1732672240000|2024-11-27 01:50:40|810.09|806.49|808.57|804.97|810.34|806.74|808.57|804.97|38
1732672250000|2024-11-27 01:50:50|808.63|805.03|808.96|805.36|809|805.4|808.45|804.85|35
1732672260000|2024-11-27 01:51:00|808.89|805.29|809.05|805.45|809.05|805.45|808.64|805.04|35
1732672270000|2024-11-27 01:51:10|809.06|805.46|809.17|805.57|809.17|805.57|808.45|804.85|33
1732672280000|2024-11-27 01:51:20|809.19|805.59|809.17|805.57|809.34|805.74|809.17|805.57|14
1732672290000|2024-11-27 01:51:30|809.1|805.5|809.14|805.54|809.16|805.56|808.54|804.94|38
1732672300000|2024-11-27 01:51:40|809.16|805.56|808.96|805.36|809.35|805.75|808.48|804.88|34
1732672310000|2024-11-27 01:51:50|809.08|805.48|808.36|804.76|809.28|805.68|808.2|804.6|33
1732672320000|2024-11-27 01:52:00|808.45|804.85|809.06|805.46|809.34|805.74|808.39|804.79|32
1732672330000|2024-11-27 01:52:10|809.04|805.44|809.05|805.45|809.23|805.63|808.97|805.37|28
1732672340000|2024-11-27 01:52:20|808.99|805.39|809.78|806.18|809.78|806.18|808.99|805.39|29
1732672350000|2024-11-27 01:52:30|809.87|806.27|809.77|806.17|810.17|806.57|809.55|805.95|26
1732672360000|2024-11-27 01:52:40|809.86|806.26|808.98|805.38|809.99|806.39|808.88|805.28|33
1732672370000|2024-11-27 01:52:50|808.99|805.39|808.69|805.09|809.41|805.81|808.69|805.09|27
1732672380000|2024-11-27 01:53:00|808.68|805.08|809.42|805.82|809.45|805.85|808.64|805.04|32
1732672390000|2024-11-27 01:53:10|809.47|805.87|809.47|805.87|809.51|805.91|809.31|805.71|27
1732672400000|2024-11-27 01:53:20|809.48|805.88|809.73|806.13|809.75|806.15|809.26|805.66|36
1732672410000|2024-11-27 01:53:30|809.77|806.17|810.12|806.52|810.12|806.52|809.5|805.9|25
1732672420000|2024-11-27 01:53:40|810.15|806.55|810.86|807.26|810.86|807.26|810.15|806.55|33
1732672430000|2024-11-27 01:53:50|810.87|807.27|811.57|807.97|811.57|807.97|810.87|807.27|24
1732672440000|2024-11-27 01:54:00|811.56|807.96|811.54|807.94|811.92|808.32|811.54|807.94|22
1732672450000|2024-11-27 01:54:10|811.3|807.7|811.52|807.92|811.52|807.92|811.26|807.66|31
1732672460000|2024-11-27 01:54:20|811.53|807.93|811.54|807.94|811.61|808.01|811.21|807.61|33
1732672470000|2024-11-27 01:54:30|811.55|807.95|811.99|808.39|811.99|808.39|811.55|807.95|19
1732672480000|2024-11-27 01:54:40|811.98|808.38|812.35|808.75|812.39|808.79|811.89|808.29|15
1732672490000|2024-11-27 01:54:50|812.36|808.76|812.01|808.41|812.36|808.76|811.95|808.35|32
1732672500000|2024-11-27 01:55:00|812.06|808.46|812.09|808.49|812.13|808.53|811.41|807.81|34
1732672510000|2024-11-27 01:55:10|812.11|808.51|812.23|808.63|812.25|808.65|812.02|808.42|32
1732672520000|2024-11-27 01:55:20|812.18|808.58|812.24|808.64|812.41|808.81|811.95|808.35|32
1732672530000|2024-11-27 01:55:30|812.26|808.66|812.4|808.8|812.41|808.81|812.25|808.65|21
1732672540000|2024-11-27 01:55:40|812.3|808.7|811.87|808.27|812.36|808.76|811.7|808.1|25
1732672550000|2024-11-27 01:55:50|811.89|808.29|811.94|808.34|812.12|808.52|811.66|808.06|30
1732672560000|2024-11-27 01:56:00|811.99|808.39|812.33|808.73|812.33|808.73|811.99|808.39|24
1732672570000|2024-11-27 01:56:10|812.34|808.74|813.02|809.42|813.02|809.42|812.34|808.74|32
1732672580000|2024-11-27 01:56:20|813.03|809.43|813.04|809.44|813.14|809.54|813.03|809.43|13
1732672590000|2024-11-27 01:56:30|813.03|809.43|812.93|809.33|813.04|809.44|812.86|809.26|9
1732672600000|2024-11-27 01:56:40|812.94|809.34|812.99|809.39|813.11|809.51|812.94|809.34|16
1732672610000|2024-11-27 01:56:50|813|809.4|813|809.4|813.09|809.49|813|809.4|12
1732672620000|2024-11-27 01:57:00|812.86|809.26|812.68|809.08|812.86|809.26|812.49|808.89|30
1732672630000|2024-11-27 01:57:10|812.66|809.06|813.16|809.56|813.16|809.56|812.66|809.06|18
1732672640000|2024-11-27 01:57:20|813.15|809.55|813.3|809.7|813.3|809.7|813.15|809.55|10
1732672650000|2024-11-27 01:57:30|813.31|809.71|813.31|809.71|813.31|809.71|813.3|809.7|3
1732672660000|2024-11-27 01:57:40|813.3|809.7|812.75|809.15|813.3|809.7|812.69|809.09|15
1732672670000|2024-11-27 01:57:50|812.74|809.14|812.48|808.88|812.74|809.14|812.23|808.63|24
1732672680000|2024-11-27 01:58:00|812.51|808.91|811.63|808.03|812.51|808.91|811.52|807.92|33
1732672690000|2024-11-27 01:58:10|811.62|808.02|812.36|808.76|812.41|808.81|811.5|807.9|34
1732672700000|2024-11-27 01:58:20|812.33|808.73|812.51|808.91|812.51|808.91|812.29|808.69|30
1732672710000|2024-11-27 01:58:30|812.47|808.87|812.4|808.8|812.54|808.94|812.38|808.78|28
1732672720000|2024-11-27 01:58:40|812.45|808.85|812.64|809.04|812.64|809.04|812.43|808.83|13
1732672730000|2024-11-27 01:58:50|812.55|808.95|812.44|808.84|812.79|809.19|812.43|808.83|24
1732672740000|2024-11-27 01:59:00|812.56|808.96|811.79|808.19|812.62|809.02|811.79|808.19|30
1732672750000|2024-11-27 01:59:10|811.75|808.15|812.04|808.44|812.07|808.47|811.74|808.14|32
1732672760000|2024-11-27 01:59:20|811.99|808.39|812.06|808.46|812.06|808.46|811.82|808.22|18
1732672770000|2024-11-27 01:59:30|812.05|808.45|811.54|807.94|812.05|808.45|811.44|807.84|33
1732672780000|2024-11-27 01:59:40|811.56|807.96|811.42|807.82|811.58|807.98|811.39|807.79|31
1732672790000|2024-11-27 01:59:50|811.37|807.77|810.82|807.22|811.37|807.77|810.62|807.02|26
1732672800000|2024-11-27 02:00:00|810.83|807.23|811.96|808.36|811.96|808.36|810.83|807.23|36
1732672810000|2024-11-27 02:00:10|811.98|808.38|811.47|807.87|811.99|808.39|811.04|807.44|32
1732672820000|2024-11-27 02:00:20|811.52|807.92|811.58|807.98|811.62|808.02|811.42|807.82|30
1732672830000|2024-11-27 02:00:30|811.57|807.97|810.49|806.89|811.62|808.02|810.49|806.89|30
1732672840000|2024-11-27 02:00:40|810.48|806.88|809.95|806.35|810.48|806.88|809.79|806.19|35
1732672850000|2024-11-27 02:00:50|809.63|806.03|809.79|806.19|809.9|806.3|809.53|805.93|31
1732672860000|2024-11-27 02:01:00|809.81|806.21|809.8|806.2|809.89|806.29|809.4|805.8|32
1732672870000|2024-11-27 02:01:10|809.79|806.19|809.5|805.9|809.79|806.19|808.9|805.3|30
1732672880000|2024-11-27 02:01:20|809.49|805.89|810.21|806.61|810.21|806.61|809.42|805.82|37
1732672890000|2024-11-27 02:01:30|810.26|806.66|810.05|806.45|810.36|806.76|809.95|806.35|33
1732672900000|2024-11-27 02:01:40|810.06|806.46|809.35|805.75|810.13|806.53|809.2|805.6|36
1732672910000|2024-11-27 02:01:50|809.36|805.76|809.73|806.13|809.73|806.13|809.36|805.76|34
1732672920000|2024-11-27 02:02:00|809.72|806.12|809.52|805.92|810.01|806.41|809.52|805.92|36
1732672930000|2024-11-27 02:02:10|809.54|805.94|809.1|805.5|809.59|805.99|808.99|805.39|26
1732672940000|2024-11-27 02:02:20|809.09|805.49|809.02|805.42|809.6|806|808.99|805.39|35
1732672950000|2024-11-27 02:02:30|809.06|805.46|808.37|804.77|809.06|805.46|808.37|804.77|24
1732672960000|2024-11-27 02:02:40|808.45|804.85|808.4|804.8|808.53|804.93|808.22|804.62|31
1732672970000|2024-11-27 02:02:50|808.39|804.79|808.55|804.95|808.68|805.08|808.39|804.79|30
1732672980000|2024-11-27 02:03:00|808.6|805|808.74|805.14|808.91|805.31|808.28|804.68|36
1732672990000|2024-11-27 02:03:10|808.8|805.2|809.43|805.83|809.56|805.96|808.78|805.18|30
1732673000000|2024-11-27 02:03:20|809.44|805.84|809.1|805.5|809.49|805.89|808.82|805.22|33
1732673010000|2024-11-27 02:03:30|808.99|805.39|808.09|804.49|809.16|805.56|808|804.4|32
1732673020000|2024-11-27 02:03:40|808|804.4|809.06|805.46|809.06|805.46|807.95|804.35|36
1732673030000|2024-11-27 02:03:50|809.05|805.45|809.87|806.27|809.87|806.27|809.02|805.42|38
1732673040000|2024-11-27 02:04:00|809.56|805.96|809.07|805.47|809.79|806.19|809.07|805.47|34
1732673050000|2024-11-27 02:04:10|809.06|805.46|808.4|804.8|809.11|805.51|808.17|804.57|34
1732673060000|2024-11-27 02:04:20|808.43|804.83|808.75|805.15|808.75|805.15|808.4|804.8|27
1732673070000|2024-11-27 02:04:30|808.76|805.16|809|805.4|809|805.4|808.75|805.15|17
1732673080000|2024-11-27 02:04:40|808.99|805.39|808.69|805.09|808.99|805.39|808.42|804.82|16
1732673090000|2024-11-27 02:04:50|808.7|805.1|808.92|805.32|808.92|805.32|808.67|805.07|33
1732673100000|2024-11-27 02:05:00|809.42|805.82|809.71|806.11|809.71|806.11|809.34|805.74|33
1732673110000|2024-11-27 02:05:10|809.69|806.09|809.09|805.49|809.69|806.09|808.9|805.3|28
1732673120000|2024-11-27 02:05:20|809.11|805.51|808.92|805.32|809.18|805.58|808.63|805.03|33
1732673130000|2024-11-27 02:05:30|808.89|805.29|808.36|804.76|809.14|805.54|808.32|804.72|33
1732673140000|2024-11-27 02:05:40|808.35|804.75|808.38|804.78|808.63|805.03|808.35|804.75|33
1732673150000|2024-11-27 02:05:50|808.39|804.79|808.52|804.92|808.56|804.96|808.39|804.79|24
1732673160000|2024-11-27 02:06:00|808.53|804.93|809.29|805.69|809.33|805.73|808.53|804.93|30
1732673170000|2024-11-27 02:06:10|809.24|805.64|809.48|805.88|809.75|806.15|809.17|805.57|31
1732673180000|2024-11-27 02:06:20|809.44|805.84|808.32|804.72|809.56|805.96|808.32|804.72|28
1732673190000|2024-11-27 02:06:30|808.25|804.65|809.47|805.87|809.47|805.87|808.24|804.64|30
1732673200000|2024-11-27 02:06:40|809.55|805.95|809.52|805.92|809.67|806.07|809.12|805.52|30
1732673210000|2024-11-27 02:06:50|809.45|805.85|808.44|804.84|809.45|805.85|808.35|804.75|32
1732673220000|2024-11-27 02:07:00|808.35|804.75|807.04|803.44|808.37|804.77|806.54|802.94|38
1732673230000|2024-11-27 02:07:10|807.08|803.48|807.86|804.26|808.02|804.42|807.08|803.48|39
1732673240000|2024-11-27 02:07:20|807.81|804.21|806.65|803.05|808.08|804.48|806.39|802.79|38
1732673250000|2024-11-27 02:07:30|806.68|803.08|805.66|802.06|806.78|803.18|805.66|802.06|35
1732673260000|2024-11-27 02:07:40|805.53|801.93|805.38|801.78|805.55|801.95|805.06|801.46|34
1732673270000|2024-11-27 02:07:50|805.22|801.62|804.66|801.06|805.22|801.62|804.38|800.78|31
1732673280000|2024-11-27 02:08:00|804.68|801.08|804.44|800.84|805.06|801.46|804.21|800.61|35
1732673290000|2024-11-27 02:08:10|804.47|800.87|805.11|801.51|805.11|801.51|804.33|800.73|37
1732673300000|2024-11-27 02:08:20|805.09|801.49|805|801.4|805.59|801.99|804.87|801.27|40
1732673310000|2024-11-27 02:08:30|804.91|801.31|805.42|801.82|805.43|801.83|804.87|801.27|30
1732673320000|2024-11-27 02:08:40|805.32|801.72|805.65|802.05|805.66|802.06|805.26|801.66|19
1732673330000|2024-11-27 02:08:50|805.66|802.06|805.21|801.61|805.76|802.16|805.16|801.56|28
1732673340000|2024-11-27 02:09:00|805.09|801.49|804.7|801.1|805.09|801.49|804.65|801.05|32
1732673350000|2024-11-27 02:09:10|804.74|801.14|805.41|801.81|805.41|801.81|804.74|801.14|28
1732673360000|2024-11-27 02:09:20|805.42|801.82|805.82|802.22|805.82|802.22|805.4|801.8|20
1732673370000|2024-11-27 02:09:30|805.83|802.23|806.34|802.74|806.34|802.74|805.83|802.23|18
1732673380000|2024-11-27 02:09:40|806.35|802.75|806.26|802.66|806.45|802.85|806.26|802.66|19
1732673390000|2024-11-27 02:09:50|806.27|802.67|806.25|802.65|806.27|802.67|806.1|802.5|20
1732673400000|2024-11-27 02:10:00|806.26|802.66|806.99|803.39|806.99|803.39|806.26|802.66|31
1732673410000|2024-11-27 02:10:10|807|803.4|806.73|803.13|807.09|803.49|806.71|803.11|16
1732673420000|2024-11-27 02:10:20|806.74|803.14|807.03|803.43|807.03|803.43|806.74|803.14|15
1732673430000|2024-11-27 02:10:30|807.05|803.45|807.45|803.85|807.57|803.97|807.05|803.45|19
1732673440000|2024-11-27 02:10:40|807.44|803.84|807.06|803.46|807.44|803.84|806.91|803.31|20
1732673450000|2024-11-27 02:10:50|807.05|803.45|805.76|802.16|807.05|803.45|805.45|801.85|33
1732673460000|2024-11-27 02:11:00|805.78|802.18|806.58|802.98|806.58|802.98|805.78|802.18|35
1732673470000|2024-11-27 02:11:10|806.59|802.99|807.17|803.57|807.26|803.66|806.59|802.99|23
1732673480000|2024-11-27 02:11:20|807.18|803.58|806.28|802.68|807.3|803.7|806.28|802.68|23
1732673490000|2024-11-27 02:11:30|806.3|802.7|806.36|802.76|806.77|803.17|806.3|802.7|24
1732673500000|2024-11-27 02:11:40|806.43|802.83|806.69|803.09|806.9|803.3|806.39|802.79|36
1732673510000|2024-11-27 02:11:50|806.77|803.17|806.42|802.82|807.09|803.49|806.36|802.76|32
1732673520000|2024-11-27 02:12:00|806.47|802.87|806.67|803.07|806.67|803.07|806.41|802.81|26
1732673530000|2024-11-27 02:12:10|806.72|803.12|805.52|801.92|806.72|803.12|805.52|801.92|32
1732673540000|2024-11-27 02:12:20|805.54|801.94|806.28|802.68|806.28|802.68|805.52|801.92|32
1732673550000|2024-11-27 02:12:30|806.31|802.71|806.49|802.89|806.49|802.89|806.31|802.71|23
1732673560000|2024-11-27 02:12:40|806.5|802.9|806.15|802.55|806.51|802.91|806.03|802.43|18
1732673570000|2024-11-27 02:12:50|806.19|802.59|806.03|802.43|806.22|802.62|805.89|802.29|23
1732673580000|2024-11-27 02:13:00|806.07|802.47|807.05|803.45|807.06|803.46|806.07|802.47|30
1732673590000|2024-11-27 02:13:10|807.06|803.46|806.7|803.1|807.1|803.5|806.56|802.96|35
1732673600000|2024-11-27 02:13:20|806.86|803.26|807.01|803.41|807.01|803.41|806.65|803.05|26
1732673610000|2024-11-27 02:13:30|807.02|803.42|807.33|803.73|807.33|803.73|807.02|803.42|24
1732673620000|2024-11-27 02:13:40|807.34|803.74|807.25|803.65|807.44|803.84|807.25|803.65|20
1732673630000|2024-11-27 02:13:50|807.29|803.69|806.68|803.08|807.3|803.7|806.65|803.05|28
1732673640000|2024-11-27 02:14:00|806.72|803.12|805.6|802|806.83|803.23|805.46|801.86|32
1732673650000|2024-11-27 02:14:10|805.32|801.72|804.25|800.65|805.32|801.72|803.83|800.23|33
1732673660000|2024-11-27 02:14:20|804.14|800.54|804.02|800.42|804.43|800.83|803.96|800.36|27
1732673670000|2024-11-27 02:14:30|804.04|800.44|803.25|799.65|804.04|800.44|803.24|799.64|25
1732673680000|2024-11-27 02:14:40|803.27|799.67|802.8|799.2|803.47|799.87|802.79|799.19|23
1732673690000|2024-11-27 02:14:50|802.79|799.19|803.03|799.43|803.12|799.52|802.79|799.19|23
1732673700000|2024-11-27 02:15:00|803|799.4|803.22|799.62|803.34|799.74|802.99|799.39|21
1732673710000|2024-11-27 02:15:10|803.21|799.61|803.63|800.03|803.63|800.03|803.13|799.53|31
1732673720000|2024-11-27 02:15:20|803.64|800.04|804.06|800.46|804.14|800.54|803.49|799.89|31
1732673730000|2024-11-27 02:15:30|804.14|800.54|802.88|799.28|804.14|800.54|802.88|799.28|29
1732673740000|2024-11-27 02:15:40|802.75|799.15|802.16|798.56|802.75|799.15|802.13|798.53|32
1732673750000|2024-11-27 02:15:50|802.17|798.57|802.42|798.82|802.46|798.86|802.15|798.55|23
1732673760000|2024-11-27 02:16:00|802.46|798.86|802.04|798.44|802.6|799|801.86|798.26|22
1732673770000|2024-11-27 02:16:10|802.1|798.5|802.08|798.48|802.31|798.71|801.82|798.22|27
1732673780000|2024-11-27 02:16:20|802.1|798.5|801.48|797.88|802.1|798.5|801.22|797.62|34
1732673790000|2024-11-27 02:16:30|801.6|798|802.49|798.89|802.52|798.92|801.6|798|33
1732673800000|2024-11-27 02:16:40|802.31|798.71|802.86|799.26|802.86|799.26|802.31|798.71|25
1732673810000|2024-11-27 02:16:50|802.89|799.29|803.94|800.34|803.94|800.34|802.89|799.29|25
1732673820000|2024-11-27 02:17:00|804|800.4|803.21|799.61|804.22|800.62|802.99|799.39|36
1732673830000|2024-11-27 02:17:10|803.39|799.79|803.19|799.59|803.79|800.19|802.86|799.26|35
1732673840000|2024-11-27 02:17:20|803.16|799.56|803.65|800.05|803.96|800.36|803.13|799.53|35
1732673850000|2024-11-27 02:17:30|803.66|800.06|803.52|799.92|803.92|800.32|803.33|799.73|31
1732673860000|2024-11-27 02:17:40|803.61|800.01|803.91|800.31|803.91|800.31|803|799.4|32
1732673870000|2024-11-27 02:17:50|803.85|800.25|804.11|800.51|804.11|800.51|803.3|799.7|35
1732673880000|2024-11-27 02:18:00|804.07|800.47|803.42|799.82|804.27|800.67|803.3|799.7|32
1732673890000|2024-11-27 02:18:10|803.38|799.78|803.6|800|804.29|800.69|803.38|799.78|31
1732673900000|2024-11-27 02:18:20|803.65|800.05|804.1|800.5|804.1|800.5|803.4|799.8|32
1732673910000|2024-11-27 02:18:30|804.06|800.46|804.02|800.42|804.21|800.61|803.76|800.16|36
1732673920000|2024-11-27 02:18:40|804.04|800.44|804.5|800.9|804.5|800.9|803.97|800.37|32
1732673930000|2024-11-27 02:18:50|804.51|800.91|805.15|801.55|805.15|801.55|804.48|800.88|26
1732673940000|2024-11-27 02:19:00|805.16|801.56|803.73|800.13|805.19|801.59|803.72|800.12|26
1732673950000|2024-11-27 02:19:10|803.56|799.96|803.17|799.57|803.56|799.96|802.66|799.06|36
1732673960000|2024-11-27 02:19:20|803.19|799.59|803.4|799.8|803.6|800|803.19|799.59|32
1732673970000|2024-11-27 02:19:30|803.42|799.82|803.62|800.02|803.62|800.02|803.16|799.56|30
1732673980000|2024-11-27 02:19:40|803.72|800.12|803.06|799.46|803.74|800.14|803.06|799.46|25
1732673990000|2024-11-27 02:19:50|803|799.4|802.71|799.11|803|799.4|802.62|799.02|22
1732674000000|2024-11-27 02:20:00|802.76|799.16|803.22|799.62|803.34|799.74|802.76|799.16|36
1732674010000|2024-11-27 02:20:10|803.14|799.54|802.09|798.49|803.44|799.84|802.08|798.48|34
1732674020000|2024-11-27 02:20:20|802.01|798.41|801.28|797.68|802.02|798.42|801.19|797.59|33
1732674030000|2024-11-27 02:20:30|801.26|797.66|801.31|797.71|801.42|797.82|801.12|797.52|31
1732674040000|2024-11-27 02:20:40|801.29|797.69|801.77|798.17|801.77|798.17|801.29|797.69|27
1732674050000|2024-11-27 02:20:50|801.79|798.19|802.9|799.3|802.9|799.3|801.79|798.19|31
1732674060000|2024-11-27 02:21:00|802.87|799.27|803.72|800.12|803.72|800.12|802.87|799.27|30
1732674070000|2024-11-27 02:21:10|803.73|800.13|804.92|801.32|804.92|801.32|803.73|800.13|35
1732674080000|2024-11-27 02:21:20|804.95|801.35|804.55|800.95|805.08|801.48|804.46|800.86|25
1732674090000|2024-11-27 02:21:30|804.56|800.96|804.84|801.24|804.84|801.24|804.56|800.96|10
1732674100000|2024-11-27 02:21:40|804.86|801.26|806.61|803.01|806.61|803.01|804.86|801.26|35
1732674110000|2024-11-27 02:21:50|806.65|803.05|806.78|803.18|806.85|803.25|806.65|803.05|21
1732674120000|2024-11-27 02:22:00|806.76|803.16|805.57|801.97|806.76|803.16|805.57|801.97|37
1732674130000|2024-11-27 02:22:10|805.49|801.89|804.78|801.18|805.56|801.96|804.45|800.85|35
1732674140000|2024-11-27 02:22:20|804.8|801.2|805.18|801.58|805.21|801.61|804.48|800.88|35
1732674150000|2024-11-27 02:22:30|805.24|801.64|805.49|801.89|805.49|801.89|805.09|801.49|25
1732674160000|2024-11-27 02:22:40|805.59|801.99|805.92|802.32|805.94|802.34|805.59|801.99|25
1732674170000|2024-11-27 02:22:50|805.94|802.34|805.21|801.61|805.95|802.35|805.21|801.61|11
1732674180000|2024-11-27 02:23:00|805.22|801.62|806.65|803.05|806.66|803.06|805.22|801.62|27
1732674190000|2024-11-27 02:23:10|806.63|803.03|806.79|803.19|806.91|803.31|806.62|803.02|30
1732674200000|2024-11-27 02:23:20|806.83|803.23|807.19|803.59|807.29|803.69|806.83|803.23|21
1732674210000|2024-11-27 02:23:30|807.2|803.6|807.18|803.58|807.3|803.7|807.09|803.49|15
1732674220000|2024-11-27 02:23:40|807.19|803.59|807.09|803.49|807.19|803.59|807|803.4|13
1732674230000|2024-11-27 02:23:50|807.07|803.47|806.82|803.22|807.13|803.53|806.54|802.94|20
1732674240000|2024-11-27 02:24:00|806.85|803.25|807.66|804.06|807.66|804.06|806.85|803.25|19
1732674250000|2024-11-27 02:24:10|807.67|804.07|807.85|804.25|807.9|804.3|807.67|804.07|19
1732674260000|2024-11-27 02:24:20|807.84|804.24|807.75|804.15|807.84|804.24|807.58|803.98|17
1732674270000|2024-11-27 02:24:30|807.81|804.21|809.01|805.41|809.01|805.41|807.81|804.21|30
1732674280000|2024-11-27 02:24:40|809.03|805.43|809.92|806.32|809.95|806.35|809.03|805.43|32
1732674290000|2024-11-27 02:24:50|809.93|806.33|810.44|806.84|810.44|806.84|809.93|806.33|19
1732674300000|2024-11-27 02:25:00|810.46|806.86|811.44|807.84|811.44|807.84|810.46|806.86|30
1732674310000|2024-11-27 02:25:10|811.45|807.85|811.18|807.58|811.7|808.1|811.04|807.44|37
1732674320000|2024-11-27 02:25:20|811.23|807.63|811.66|808.06|811.66|808.06|811.21|807.61|28
1732674330000|2024-11-27 02:25:30|811.93|808.33|811.73|808.13|812.07|808.47|811.64|808.04|23
1732674340000|2024-11-27 02:25:40|811.72|808.12|811.67|808.07|811.78|808.18|811.07|807.47|32
1732674350000|2024-11-27 02:25:50|811.69|808.09|811.74|808.14|811.74|808.14|811.27|807.67|27
1732674360000|2024-11-27 02:26:00|811.76|808.16|811.75|808.15|812.14|808.54|811.75|808.15|28
1732674370000|2024-11-27 02:26:10|811.76|808.16|812.01|808.41|812.01|808.41|811.61|808.01|32
1732674380000|2024-11-27 02:26:20|812.03|808.43|812.32|808.72|812.32|808.72|812.03|808.43|8
1732674390000|2024-11-27 02:26:30|812.33|808.73|813.86|810.26|813.86|810.26|812.33|808.73|30
1732674400000|2024-11-27 02:26:40|813.89|810.29|813.92|810.32|813.97|810.37|813.62|810.02|30
1732674410000|2024-11-27 02:26:50|813.98|810.38|813.92|810.32|814.07|810.47|813.91|810.31|7
1732674420000|2024-11-27 02:27:00|813.94|810.34|814.05|810.45|814.05|810.45|813.94|810.34|7
1732674430000|2024-11-27 02:27:10|814.02|810.42|813.89|810.29|814.04|810.44|813.58|809.98|11
1732674440000|2024-11-27 02:27:20|813.92|810.32|815.55|811.95|815.55|811.95|813.92|810.32|31
1732674450000|2024-11-27 02:27:30|815.57|811.97|815.33|811.73|815.58|811.98|815.32|811.72|12
1732674460000|2024-11-27 02:27:40|815.34|811.74|815.22|811.62|815.43|811.83|815.01|811.41|23
1732674470000|2024-11-27 02:27:50|815.23|811.63|815.27|811.67|815.4|811.8|815.22|811.62|22
1732674480000|2024-11-27 02:28:00|815.29|811.69|816.26|812.66|816.26|812.66|815.28|811.68|29
1732674490000|2024-11-27 02:28:10|816.27|812.67|815.22|811.62|816.27|812.67|815.22|811.62|22
1732674500000|2024-11-27 02:28:20|815.16|811.56|814.24|810.64|815.16|811.56|813.18|809.58|32
1732674510000|2024-11-27 02:28:30|814.19|810.59|813.92|810.32|814.29|810.69|813.72|810.12|32
1732674520000|2024-11-27 02:28:40|813.9|810.3|813.53|809.93|813.9|810.3|813.37|809.77|23
1732674530000|2024-11-27 02:28:50|813.52|809.92|813.6|810|813.6|810|813.16|809.56|30
1732674540000|2024-11-27 02:29:00|813.59|809.99|814.93|811.33|814.93|811.33|813.59|809.99|22
1732674550000|2024-11-27 02:29:10|814.92|811.32|814.58|810.98|814.94|811.34|814.3|810.7|31
1732674560000|2024-11-27 02:29:20|814.6|811|815.22|811.62|815.24|811.64|814.6|811|31
1732674570000|2024-11-27 02:29:30|815.09|811.49|814.68|811.08|815.13|811.53|814.59|810.99|26
1732674580000|2024-11-27 02:29:40|814.71|811.11|815.06|811.46|815.06|811.46|814.61|811.01|28
1732674590000|2024-11-27 02:29:50|815.1|811.5|814.93|811.33|815.28|811.68|814.88|811.28|29
1732674600000|2024-11-27 02:30:00|814.92|811.32|815.1|811.5|815.1|811.5|814.5|810.9|35
1732674610000|2024-11-27 02:30:10|814.94|811.34|814.57|810.97|815.11|811.51|814.41|810.81|27
1732674620000|2024-11-27 02:30:20|814.59|810.99|813.95|810.35|814.59|810.99|813.8|810.2|35
1732674630000|2024-11-27 02:30:30|814.04|810.44|815.2|811.6|815.2|811.6|814.04|810.44|32
1732674640000|2024-11-27 02:30:40|815.22|811.62|815.22|811.62|815.74|812.14|815.22|811.62|30
1732674650000|2024-11-27 02:30:50|815.15|811.55|814.9|811.3|815.52|811.92|814.89|811.29|25
1732674660000|2024-11-27 02:31:00|814.87|811.27|814.21|810.61|815.04|811.44|814.21|810.61|34
1732674670000|2024-11-27 02:31:10|813.86|810.26|813.71|810.11|814.27|810.67|813.57|809.97|36
1732674680000|2024-11-27 02:31:20|813.73|810.13|814.93|811.33|814.96|811.36|813.48|809.88|34
1732674690000|2024-11-27 02:31:30|814.82|811.22|813.6|810|814.83|811.23|813.58|809.98|30
1732674700000|2024-11-27 02:31:40|813.61|810.01|813.05|809.45|813.73|810.13|812.96|809.36|22
1732674710000|2024-11-27 02:31:50|812.97|809.37|812.73|809.13|813.33|809.73|812.72|809.12|27
1732674720000|2024-11-27 02:32:00|812.74|809.14|812.08|808.48|812.77|809.17|811.43|807.83|30
1732674730000|2024-11-27 02:32:10|812.11|808.51|811.98|808.38|812.48|808.88|811.98|808.38|26
1732674740000|2024-11-27 02:32:20|812.04|808.44|812.38|808.78|812.68|809.08|812.04|808.44|35
1732674750000|2024-11-27 02:32:30|812.27|808.67|810.86|807.26|812.27|808.67|810.69|807.09|33
1732674760000|2024-11-27 02:32:40|810.88|807.28|810.7|807.1|811.08|807.48|810.7|807.1|21
1732674770000|2024-11-27 02:32:50|810.72|807.12|811.25|807.65|811.25|807.65|810.72|807.12|21
1732674780000|2024-11-27 02:33:00|811.27|807.67|812.24|808.64|812.59|808.99|811.27|807.67|35
1732674790000|2024-11-27 02:33:10|812.2|808.6|810.56|806.96|812.2|808.6|810.4|806.8|34
1732674800000|2024-11-27 02:33:20|810.57|806.97|811.61|808.01|811.61|808.01|810.57|806.97|30
1732674810000|2024-11-27 02:33:30|811.65|808.05|811.53|807.93|812.51|808.91|811.53|807.93|35
1732674820000|2024-11-27 02:33:40|811.83|808.23|811.19|807.59|811.93|808.33|811.16|807.56|30
1732674830000|2024-11-27 02:33:50|811.26|807.66|811.78|808.18|811.83|808.23|811.2|807.6|34
1732674840000|2024-11-27 02:34:00|811.79|808.19|810.64|807.04|811.79|808.19|810.64|807.04|32
1732674850000|2024-11-27 02:34:10|810.6|807|810.8|807.2|810.81|807.21|810.28|806.68|32
1732674860000|2024-11-27 02:34:20|810.83|807.23|810.9|807.3|811.2|807.6|810.79|807.19|26
1732674870000|2024-11-27 02:34:30|810.81|807.21|810.86|807.26|811.27|807.67|810.77|807.17|34
1732674880000|2024-11-27 02:34:40|810.77|807.17|811.19|807.59|811.21|807.61|810.55|806.95|36
1732674890000|2024-11-27 02:34:50|810.99|807.39|810.44|806.84|810.99|807.39|810.33|806.73|33
1732674900000|2024-11-27 02:35:00|810.43|806.83|811.5|807.9|811.5|807.9|810.33|806.73|37
1732674910000|2024-11-27 02:35:10|811.58|807.98|811.83|808.23|812.28|808.68|811.52|807.92|32
1732674920000|2024-11-27 02:35:20|811.84|808.24|813.01|809.41|813.01|809.41|811.84|808.24|28
1732674930000|2024-11-27 02:35:30|813|809.4|812.53|808.93|813|809.4|811.82|808.22|28
1732674940000|2024-11-27 02:35:40|812.55|808.95|813.3|809.7|813.32|809.72|812.55|808.95|21
1732674950000|2024-11-27 02:35:50|813.33|809.73|812.97|809.37|813.86|810.26|812.79|809.19|32
1732674960000|2024-11-27 02:36:00|813.1|809.5|813.13|809.53|813.26|809.66|812.73|809.13|35
1732674970000|2024-11-27 02:36:10|813.16|809.56|813.41|809.81|813.41|809.81|812.55|808.95|35
1732674980000|2024-11-27 02:36:20|813.39|809.79|814.03|810.43|814.03|810.43|813.39|809.79|28
1732674990000|2024-11-27 02:36:30|814|810.4|814.27|810.67|814.27|810.67|814|810.4|17
1732675000000|2024-11-27 02:36:40|814.26|810.66|812.86|809.26|814.26|810.66|812.86|809.26|31
1732675010000|2024-11-27 02:36:50|812.92|809.32|813.5|809.9|813.7|810.1|812.92|809.32|34
1732675020000|2024-11-27 02:37:00|813.43|809.83|812.7|809.1|813.43|809.83|812.7|809.1|26
1732675030000|2024-11-27 02:37:10|812.69|809.09|811.23|807.63|812.69|809.09|810.47|806.87|38
1732675040000|2024-11-27 02:37:20|811.27|807.67|812.79|809.19|812.79|809.19|811.27|807.67|37
1732675050000|2024-11-27 02:37:30|812.81|809.21|812.62|809.02|813.16|809.56|812.61|809.01|31
1732675060000|2024-11-27 02:37:40|812.64|809.04|812.64|809.04|812.87|809.27|812.49|808.89|36
1732675070000|2024-11-27 02:37:50|812.33|808.73|811.41|807.81|812.44|808.84|811.4|807.8|30
1732675080000|2024-11-27 02:38:00|811.48|807.88|812.11|808.51|812.11|808.51|811.48|807.88|36
1732675090000|2024-11-27 02:38:10|812.13|808.53|810.63|807.03|812.23|808.63|810.59|806.99|36
1732675100000|2024-11-27 02:38:20|810.66|807.06|811.39|807.79|811.39|807.79|810.66|807.06|25
1732675110000|2024-11-27 02:38:30|811.38|807.78|811.77|808.17|811.77|808.17|811.18|807.58|33
1732675120000|2024-11-27 02:38:40|811.78|808.18|811.91|808.31|811.95|808.35|811.71|808.11|23
1732675130000|2024-11-27 02:38:50|811.83|808.23|811.66|808.06|812.04|808.44|811.53|807.93|37
1732675140000|2024-11-27 02:39:00|811.68|808.08|811.94|808.34|812.13|808.53|811.65|808.05|35
1732675150000|2024-11-27 02:39:10|811.92|808.32|812.59|808.99|812.59|808.99|811.92|808.32|30
1732675160000|2024-11-27 02:39:20|812.58|808.98|813.26|809.66|813.26|809.66|812.53|808.93|20
1732675170000|2024-11-27 02:39:30|813.25|809.65|813.1|809.5|813.25|809.65|812.67|809.07|36
1732675180000|2024-11-27 02:39:40|813.07|809.47|812.1|808.5|813.14|809.54|812.1|808.5|35
1732675190000|2024-11-27 02:39:50|812.06|808.46|812.34|808.74|812.54|808.94|812.03|808.43|34
1732675200000|2024-11-27 02:40:00|812.37|808.77|813.07|809.47|813.1|809.5|812.37|808.77|39
1732675210000|2024-11-27 02:40:10|813.11|809.51|813.32|809.72|813.46|809.86|813.04|809.44|31
1732675220000|2024-11-27 02:40:20|813.31|809.71|812.98|809.38|813.44|809.84|812.73|809.13|34
1732675230000|2024-11-27 02:40:30|812.99|809.39|812.86|809.26|813.3|809.7|812.8|809.2|31
1732675240000|2024-11-27 02:40:40|812.87|809.27|811.51|807.91|812.91|809.31|811.36|807.76|32
1732675250000|2024-11-27 02:40:50|811.48|807.88|812.54|808.94|812.54|808.94|811.48|807.88|33
1732675260000|2024-11-27 02:41:00|812.53|808.93|812.63|809.03|812.63|809.03|812.22|808.62|26
1732675270000|2024-11-27 02:41:10|812.7|809.1|811.46|807.86|812.7|809.1|811.39|807.79|31
1732675280000|2024-11-27 02:41:20|811.48|807.88|812.09|808.49|812.1|808.5|811.27|807.67|31
1732675290000|2024-11-27 02:41:30|812.13|808.53|812.47|808.87|812.79|809.19|812.13|808.53|33
1732675300000|2024-11-27 02:41:40|812.49|808.89|812.19|808.59|812.79|809.19|812.16|808.56|26
1732675310000|2024-11-27 02:41:50|812.2|808.6|811.16|807.56|812.25|808.65|810.88|807.28|36
1732675320000|2024-11-27 02:42:00|811.21|807.61|811.91|808.31|811.93|808.33|811.16|807.56|37
1732675330000|2024-11-27 02:42:10|811.93|808.33|811.35|807.75|811.94|808.34|811.34|807.74|21
1732675340000|2024-11-27 02:42:20|811.32|807.72|811.57|807.97|811.62|808.02|811.32|807.72|25
1732675350000|2024-11-27 02:42:30|811.56|807.96|811.69|808.09|811.7|808.1|811.55|807.95|24
1732675360000|2024-11-27 02:42:40|811.7|808.1|811.94|808.34|811.94|808.34|811.65|808.05|25
1732675370000|2024-11-27 02:42:50|811.85|808.25|811.8|808.2|811.87|808.27|811.73|808.13|15
1732675380000|2024-11-27 02:43:00|811.83|808.23|812.49|808.89|812.49|808.89|811.73|808.13|26
1732675390000|2024-11-27 02:43:10|812.55|808.95|812.81|809.21|812.81|809.21|812.55|808.95|23
1732675400000|2024-11-27 02:43:20|812.82|809.22|813.59|809.99|813.59|809.99|812.81|809.21|18
1732675410000|2024-11-27 02:43:30|813.6|810|814.6|811|814.6|811|813.6|810|38
1732675420000|2024-11-27 02:43:40|814.61|811.01|813.73|810.13|814.62|811.02|813.57|809.97|35
1732675430000|2024-11-27 02:43:50|813.74|810.14|814.25|810.65|814.33|810.73|813.74|810.14|37
1732675440000|2024-11-27 02:44:00|814.3|810.7|814.59|810.99|814.76|811.16|814.3|810.7|35
1732675450000|2024-11-27 02:44:10|814.5|810.9|814.06|810.46|814.57|810.97|813.88|810.28|35
1732675460000|2024-11-27 02:44:20|814.08|810.48|814.44|810.84|814.44|810.84|814|810.4|33
1732675470000|2024-11-27 02:44:30|814.46|810.86|814.27|810.67|814.61|811.01|813.87|810.27|36
1732675480000|2024-11-27 02:44:40|814.29|810.69|813.9|810.3|814.38|810.78|813.86|810.26|36
1732675490000|2024-11-27 02:44:50|813.98|810.38|814.04|810.44|814.16|810.56|813.84|810.24|29
1732675500000|2024-11-27 02:45:00|814.1|810.5|814.17|810.57|814.33|810.73|814.05|810.45|26
1732675510000|2024-11-27 02:45:10|814.14|810.54|813.76|810.16|814.14|810.54|813.7|810.1|26
1732675520000|2024-11-27 02:45:20|813.8|810.2|813.95|810.35|813.95|810.35|813.3|809.7|37
1732675530000|2024-11-27 02:45:30|813.98|810.38|814.02|810.42|814.1|810.5|813.77|810.17|33
1732675540000|2024-11-27 02:45:40|814.03|810.43|813.94|810.34|814.06|810.46|813.71|810.11|31
1732675550000|2024-11-27 02:45:50|813.98|810.38|814.14|810.54|814.24|810.64|813.98|810.38|25
1732675560000|2024-11-27 02:46:00|813.99|810.39|814.21|810.61|814.25|810.65|813.93|810.33|26
1732675570000|2024-11-27 02:46:10|814.18|810.58|814.34|810.74|814.35|810.75|814.18|810.58|17
1732675580000|2024-11-27 02:46:20|814.35|810.75|815.24|811.64|815.24|811.64|814.35|810.75|23
1732675590000|2024-11-27 02:46:30|815.26|811.66|815.71|812.11|815.82|812.22|815.08|811.48|21
1732675600000|2024-11-27 02:46:40|815.7|812.1|815.26|811.66|815.75|812.15|815.14|811.54|27
1732675610000|2024-11-27 02:46:50|815.21|811.61|815.31|811.71|815.54|811.94|815|811.4|35
1732675620000|2024-11-27 02:47:00|815.3|811.7|814.75|811.15|815.52|811.92|814.74|811.14|32
1732675630000|2024-11-27 02:47:10|814.76|811.16|814.6|811|814.76|811.16|814.35|810.75|24
1732675640000|2024-11-27 02:47:20|814.61|811.01|813.64|810.04|814.61|811.01|813.63|810.03|19
1732675650000|2024-11-27 02:47:30|813.65|810.05|813.55|809.95|814.12|810.52|813.35|809.75|32
1732675660000|2024-11-27 02:47:40|813.57|809.97|814.15|810.55|814.15|810.55|813.47|809.87|31
1732675670000|2024-11-27 02:47:50|814.16|810.56|814.4|810.8|814.51|810.91|814.13|810.53|25
1732675680000|2024-11-27 02:48:00|814.39|810.79|813.39|809.79|814.5|810.9|813.39|809.79|21
1732675690000|2024-11-27 02:48:10|813.41|809.81|812.52|808.92|813.41|809.81|812.39|808.79|32
1732675700000|2024-11-27 02:48:20|812.57|808.97|812.71|809.11|812.71|809.11|812.18|808.58|26
1732675710000|2024-11-27 02:48:30|812.72|809.12|813.23|809.63|813.41|809.81|812.71|809.11|27
1732675720000|2024-11-27 02:48:40|813.24|809.64|813.31|809.71|813.54|809.94|813.22|809.62|34
1732675730000|2024-11-27 02:48:50|813.32|809.72|813.23|809.63|813.46|809.86|813.09|809.49|28
1732675740000|2024-11-27 02:49:00|813.18|809.58|813.73|810.13|813.75|810.15|813.18|809.58|31
1732675750000|2024-11-27 02:49:10|813.66|810.06|813.52|809.92|813.78|810.18|813.39|809.79|32
1732675760000|2024-11-27 02:49:20|813.67|810.07|814.03|810.43|814.03|810.43|813.56|809.96|27
1732675770000|2024-11-27 02:49:30|813.89|810.29|814.72|811.12|814.72|811.12|813.89|810.29|19
1732675780000|2024-11-27 02:49:40|814.75|811.15|815.02|811.42|815.17|811.57|814.75|811.15|23
1732675790000|2024-11-27 02:49:50|815.01|811.41|814.28|810.68|815.05|811.45|814.04|810.44|20
1732675800000|2024-11-27 02:50:00|814.29|810.69|813.28|809.68|814.45|810.85|813.28|809.68|36
1732675810000|2024-11-27 02:50:10|813.35|809.75|813.18|809.58|813.41|809.81|813.18|809.58|27
1732675820000|2024-11-27 02:50:20|812.87|809.27|812.24|808.64|812.87|809.27|812.16|808.56|22
1732675830000|2024-11-27 02:50:30|812.26|808.66|813.07|809.47|813.07|809.47|812.26|808.66|25
1732675840000|2024-11-27 02:50:40|813.08|809.48|813.33|809.73|813.33|809.73|813.07|809.47|34
1732675850000|2024-11-27 02:50:50|813.34|809.74|812.75|809.15|813.37|809.77|812.6|809|33
1732675860000|2024-11-27 02:51:00|812.81|809.21|813.43|809.83|813.43|809.83|812.77|809.17|32
1732675870000|2024-11-27 02:51:10|813.45|809.85|814.11|810.51|814.11|810.51|813.45|809.85|36
1732675880000|2024-11-27 02:51:20|814.03|810.43|813.55|809.95|814.29|810.69|813.55|809.95|27
1732675890000|2024-11-27 02:51:30|813.66|810.06|813.79|810.19|813.94|810.34|813.39|809.79|34
1732675900000|2024-11-27 02:51:40|813.89|810.29|814.34|810.74|814.34|810.74|813.83|810.23|32
1732675910000|2024-11-27 02:51:50|814.37|810.77|814.36|810.76|814.38|810.78|814.17|810.57|19
1732675920000|2024-11-27 02:52:00|814.35|810.75|813.59|809.99|814.35|810.75|813.49|809.89|17
1732675930000|2024-11-27 02:52:10|813.55|809.95|814.08|810.48|814.08|810.48|813.46|809.86|35
1732675940000|2024-11-27 02:52:20|814.09|810.49|814.45|810.85|814.45|810.85|813.86|810.26|29
1732675950000|2024-11-27 02:52:30|814.46|810.86|814.47|810.87|814.84|811.24|813.98|810.38|27
1732675960000|2024-11-27 02:52:40|814.51|810.91|814.27|810.67|814.51|810.91|813.99|810.39|37
1732675970000|2024-11-27 02:52:50|814.36|810.76|814.74|811.14|814.78|811.18|814.32|810.72|31
1732675980000|2024-11-27 02:53:00|814.81|811.21|813.67|810.07|814.81|811.21|813.47|809.87|27
1732675990000|2024-11-27 02:53:10|813.69|810.09|813.58|809.98|813.89|810.29|813.43|809.83|31
1732676000000|2024-11-27 02:53:20|813.59|809.99|813.23|809.63|813.92|810.32|813.23|809.63|30
1732676010000|2024-11-27 02:53:30|813.19|809.59|813.85|810.25|813.94|810.34|813.13|809.53|32
1732676020000|2024-11-27 02:53:40|813.9|810.3|813.24|809.64|813.9|810.3|813.24|809.64|34
1732676030000|2024-11-27 02:53:50|813.46|809.86|813.79|810.19|813.84|810.24|813.46|809.86|29
1732676040000|2024-11-27 02:54:00|813.76|810.16|813.93|810.33|814.3|810.7|813.75|810.15|36
1732676050000|2024-11-27 02:54:10|813.97|810.37|813.92|810.32|814.11|810.51|813.69|810.09|31
1732676060000|2024-11-27 02:54:20|813.86|810.26|813.26|809.66|813.88|810.28|813.03|809.43|30
1732676070000|2024-11-27 02:54:30|813.18|809.58|812.93|809.33|813.18|809.58|812.55|808.95|31
1732676080000|2024-11-27 02:54:40|812.94|809.34|813.26|809.66|813.29|809.69|812.69|809.09|35
1732676090000|2024-11-27 02:54:50|813.27|809.67|813.36|809.76|813.46|809.86|813.17|809.57|26
1732676100000|2024-11-27 02:55:00|813.4|809.8|813.75|810.15|813.81|810.21|813.4|809.8|25
1732676110000|2024-11-27 02:55:10|813.93|810.33|813.33|809.73|814|810.4|813.33|809.73|20
1732676120000|2024-11-27 02:55:20|813.29|809.69|812.67|809.07|813.38|809.78|812.64|809.04|30
1732676130000|2024-11-27 02:55:30|812.72|809.12|812.74|809.14|812.75|809.15|812.36|808.76|33
1732676140000|2024-11-27 02:55:40|812.76|809.16|812.8|809.2|812.94|809.34|812.65|809.05|35
1732676150000|2024-11-27 02:55:50|812.84|809.24|812.53|808.93|813.02|809.42|812.48|808.88|36
1732676160000|2024-11-27 02:56:00|812.58|808.98|812.58|808.98|812.78|809.18|812.54|808.94|31
1732676170000|2024-11-27 02:56:10|812.54|808.94|812.34|808.74|812.59|808.99|812.03|808.43|28
1732676180000|2024-11-27 02:56:20|812.33|808.73|812.34|808.74|812.35|808.75|812.2|808.6|18
1732676190000|2024-11-27 02:56:30|812.2|808.6|812.84|809.24|812.85|809.25|812.2|808.6|28
1732676200000|2024-11-27 02:56:40|812.83|809.23|813.38|809.78|813.39|809.79|812.83|809.23|21
1732676210000|2024-11-27 02:56:50|813.39|809.79|813.86|810.26|813.87|810.27|813.39|809.79|30
1732676220000|2024-11-27 02:57:00|813.88|810.28|813.69|810.09|813.9|810.3|813.57|809.97|22
1732676230000|2024-11-27 02:57:10|813.71|810.11|813.6|810|813.87|810.27|813.46|809.86|33
1732676240000|2024-11-27 02:57:20|813.61|810.01|813.71|810.11|813.81|810.21|813.61|810.01|16
1732676250000|2024-11-27 02:57:30|813.72|810.12|813.72|810.12|813.92|810.32|813.69|810.09|27
1732676260000|2024-11-27 02:57:40|813.75|810.15|813.13|809.53|813.85|810.25|813.12|809.52|28
1732676270000|2024-11-27 02:57:50|813.14|809.54|813.41|809.81|813.44|809.84|813.14|809.54|19
1732676280000|2024-11-27 02:58:00|813.44|809.84|813.68|810.08|813.68|810.08|813.4|809.8|23
1732676290000|2024-11-27 02:58:10|813.9|810.3|813.47|809.87|813.9|810.3|813.46|809.86|20
1732676300000|2024-11-27 02:58:20|813.46|809.86|813.6|810|813.62|810.02|813.46|809.86|28
1732676310000|2024-11-27 02:58:30|813.61|810.01|814.09|810.49|814.18|810.58|813.61|810.01|20
1732676320000|2024-11-27 02:58:40|814.13|810.53|814.05|810.45|814.16|810.56|813.86|810.26|31
1732676330000|2024-11-27 02:58:50|814.04|810.44|814.34|810.74|814.34|810.74|814.03|810.43|29
1732676340000|2024-11-27 02:59:00|814.3|810.7|814.29|810.69|814.3|810.7|813.92|810.32|25
1732676350000|2024-11-27 02:59:10|814.3|810.7|814.32|810.72|814.38|810.78|814.22|810.62|22
1732676360000|2024-11-27 02:59:20|814.33|810.73|813.85|810.25|814.39|810.79|813.81|810.21|27
1732676370000|2024-11-27 02:59:30|813.82|810.22|813.43|809.83|813.91|810.31|813.25|809.65|24
1732676380000|2024-11-27 02:59:40|813.42|809.82|813.69|810.09|813.69|810.09|813.34|809.74|26
1732676390000|2024-11-27 02:59:50|813.65|810.05|812.93|809.33|813.65|810.05|812.88|809.28|29
1732676400000|2024-11-27 03:00:00|812.94|809.34|813.63|810.03|813.66|810.06|812.82|809.22|27
1732676410000|2024-11-27 03:00:10|813.76|810.16|813.49|809.89|813.97|810.37|813.4|809.8|34
1732676420000|2024-11-27 03:00:20|813.52|809.92|812.95|809.35|813.64|810.04|812.92|809.32|24
1732676430000|2024-11-27 03:00:30|812.97|809.37|813.14|809.54|813.14|809.54|812.92|809.32|26
1732676440000|2024-11-27 03:00:40|813.22|809.62|813.18|809.58|813.31|809.71|812.91|809.31|26
1732676450000|2024-11-27 03:00:50|813.19|809.59|812.53|808.93|813.19|809.59|812.53|808.93|13
1732676460000|2024-11-27 03:01:00|812.52|808.92|811.42|807.82|812.52|808.92|811.28|807.68|28
1732676470000|2024-11-27 03:01:10|811.41|807.81|811.58|807.98|811.8|808.2|811.37|807.77|32
1732676480000|2024-11-27 03:01:20|811.59|807.99|812.16|808.56|812.16|808.56|811.59|807.99|25
1732676490000|2024-11-27 03:01:30|812.29|808.69|812.54|808.94|812.77|809.17|812.25|808.65|28
1732676500000|2024-11-27 03:01:40|812.28|808.68|811.63|808.03|812.28|808.68|811.39|807.79|34
1732676510000|2024-11-27 03:01:50|811.61|808.01|811.5|807.9|811.61|808.01|811.02|807.42|28
1732676520000|2024-11-27 03:02:00|811.6|808|812.17|808.57|812.45|808.85|811.46|807.86|32
1732676530000|2024-11-27 03:02:10|812.16|808.56|813.21|809.61|813.23|809.63|811.71|808.11|32
1732676540000|2024-11-27 03:02:20|813.27|809.67|812.75|809.15|813.52|809.92|812.72|809.12|38
1732676550000|2024-11-27 03:02:30|812.84|809.24|812.5|808.9|812.94|809.34|811.76|808.16|38
1732676560000|2024-11-27 03:02:40|812.46|808.86|812.43|808.83|812.82|809.22|812.37|808.77|35
1732676570000|2024-11-27 03:02:50|812.45|808.85|812.12|808.52|812.46|808.86|811.74|808.14|28
1732676580000|2024-11-27 03:03:00|812.26|808.66|811.94|808.34|813.37|809.77|811.71|808.11|38
1732676590000|2024-11-27 03:03:10|811.9|808.3|811.56|807.96|811.9|808.3|811.47|807.87|33
1732676600000|2024-11-27 03:03:20|811.62|808.02|812.21|808.61|812.23|808.63|811.51|807.91|36
1732676610000|2024-11-27 03:03:30|812.26|808.66|813.05|809.45|813.55|809.95|812.26|808.66|34
1732676620000|2024-11-27 03:03:40|813.09|809.49|814.08|810.48|814.11|810.51|813.09|809.49|36
1732676630000|2024-11-27 03:03:50|814.07|810.47|814.29|810.69|814.55|810.95|814.07|810.47|29
1732676640000|2024-11-27 03:04:00|814.3|810.7|814.42|810.82|814.59|810.99|814.3|810.7|26
1732676650000|2024-11-27 03:04:10|814.38|810.78|813.06|809.46|814.38|810.78|812.96|809.36|27
1732676660000|2024-11-27 03:04:20|813.22|809.62|813.25|809.65|813.34|809.74|813.11|809.51|33
1732676670000|2024-11-27 03:04:30|813.16|809.56|813.15|809.55|813.24|809.64|812.51|808.91|37
1732676680000|2024-11-27 03:04:40|813.22|809.62|814.09|810.49|814.09|810.49|813.22|809.62|37
1732676690000|2024-11-27 03:04:50|814.08|810.48|813.87|810.27|814.14|810.54|813.74|810.14|30
1732676700000|2024-11-27 03:05:00|813.83|810.23|813.42|809.82|814.01|810.41|813.42|809.82|34
1732676710000|2024-11-27 03:05:10|813.29|809.69|813.38|809.78|813.61|810.01|813.03|809.43|32
1732676720000|2024-11-27 03:05:20|813.34|809.74|813.76|810.16|813.76|810.16|813.3|809.7|29
1732676730000|2024-11-27 03:05:30|813.79|810.19|813.28|809.68|813.89|810.29|813.28|809.68|29
1732676740000|2024-11-27 03:05:40|813.24|809.64|812.25|808.65|813.24|809.64|812.24|808.64|25
1732676750000|2024-11-27 03:05:50|812.15|808.55|812|808.4|812.15|808.55|811.42|807.82|27
1732676760000|2024-11-27 03:06:00|811.99|808.39|811.58|807.98|812.01|808.41|811.48|807.88|24
1732676770000|2024-11-27 03:06:10|811.56|807.96|811.52|807.92|811.67|808.07|811.52|807.92|23
1732676780000|2024-11-27 03:06:20|811.55|807.95|812.42|808.82|812.42|808.82|811.24|807.64|27
1732676790000|2024-11-27 03:06:30|812.43|808.83|813.41|809.81|813.47|809.87|812.43|808.83|34
1732676800000|2024-11-27 03:06:40|813.45|809.85|813.14|809.54|813.73|810.13|812.92|809.32|34
1732676810000|2024-11-27 03:06:50|813.15|809.55|812.69|809.09|813.39|809.79|812.54|808.94|35
1732676820000|2024-11-27 03:07:00|812.72|809.12|812.6|809|812.95|809.35|811.88|808.28|34
1732676830000|2024-11-27 03:07:10|812.59|808.99|812.04|808.44|812.83|809.23|812.03|808.43|30
1732676840000|2024-11-27 03:07:20|812|808.4|810.75|807.15|812|808.4|810.71|807.11|33
1732676850000|2024-11-27 03:07:30|810.78|807.18|811.49|807.89|811.49|807.89|810.72|807.12|30
1732676860000|2024-11-27 03:07:40|811.54|807.94|811.89|808.29|811.91|808.31|811.53|807.93|28
1732676870000|2024-11-27 03:07:50|811.9|808.3|811.67|808.07|811.92|808.32|811.64|808.04|15
1732676880000|2024-11-27 03:08:00|811.69|808.09|811.85|808.25|812.17|808.57|811.69|808.09|27
1732676890000|2024-11-27 03:08:10|811.87|808.27|811.3|807.7|811.93|808.33|811.11|807.51|23
1732676900000|2024-11-27 03:08:20|811.34|807.74|810.98|807.38|811.57|807.97|810.8|807.2|25
1732676910000|2024-11-27 03:08:30|810.96|807.36|810.63|807.03|810.96|807.36|810.6|807|23
1732676920000|2024-11-27 03:08:40|810.65|807.05|810.1|806.5|810.76|807.16|810.1|806.5|20
1732676930000|2024-11-27 03:08:50|810.01|806.41|810.45|806.85|810.46|806.86|809.86|806.26|27
1732676940000|2024-11-27 03:09:00|810.5|806.9|809.57|805.97|810.65|807.05|809.55|805.95|31
1732676950000|2024-11-27 03:09:10|809.53|805.93|809.59|805.99|809.82|806.22|809.51|805.91|29
1732676960000|2024-11-27 03:09:20|809.57|805.97|809.93|806.33|809.93|806.33|809.39|805.79|18
1732676970000|2024-11-27 03:09:30|810.01|806.41|810.22|806.62|810.42|806.82|810.01|806.41|23
1732676980000|2024-11-27 03:09:40|810.21|806.61|810.52|806.92|810.55|806.95|810.21|806.61|19
1732676990000|2024-11-27 03:09:50|810.49|806.89|810.62|807.02|810.64|807.04|810.49|806.89|25
1732677000000|2024-11-27 03:10:00|810.63|807.03|810.81|807.21|810.81|807.21|810.57|806.97|17
1732677010000|2024-11-27 03:10:10|810.82|807.22|811.72|808.12|811.72|808.12|810.82|807.22|29
1732677020000|2024-11-27 03:10:20|811.75|808.15|812.48|808.88|812.48|808.88|811.75|808.15|15
1732677030000|2024-11-27 03:10:30|812.49|808.89|812.96|809.36|812.97|809.37|812.49|808.89|24
1732677040000|2024-11-27 03:10:40|812.85|809.25|813.1|809.5|813.1|809.5|812.85|809.25|16
1732677050000|2024-11-27 03:10:50|813.11|809.51|813.57|809.97|813.72|810.12|813.11|809.51|16
1732677060000|2024-11-27 03:11:00|813.48|809.88|813.06|809.46|813.48|809.88|812.9|809.3|23
1732677070000|2024-11-27 03:11:10|813.07|809.47|812.28|808.68|813.12|809.52|812.25|808.65|22
1732677080000|2024-11-27 03:11:20|812.13|808.53|812.38|808.78|812.44|808.84|811.78|808.18|26
1732677090000|2024-11-27 03:11:30|812.52|808.92|812.53|808.93|812.68|809.08|812.47|808.87|25
1732677100000|2024-11-27 03:11:40|812.49|808.89|812.55|808.95|812.58|808.98|812.29|808.69|22
1732677110000|2024-11-27 03:11:50|812.56|808.96|812.27|808.67|812.87|809.27|812.14|808.54|24
1732677120000|2024-11-27 03:12:00|812.29|808.69|812.81|809.21|812.81|809.21|812.29|808.69|33
1732677130000|2024-11-27 03:12:10|812.82|809.22|812.96|809.36|812.96|809.36|812.73|809.13|16
1732677140000|2024-11-27 03:12:20|812.99|809.39|813.15|809.55|813.15|809.55|812.98|809.38|20
1732677150000|2024-11-27 03:12:30|813.16|809.56|812.79|809.19|813.16|809.56|812.54|808.94|15
1732677160000|2024-11-27 03:12:40|812.8|809.2|813.11|809.51|813.12|809.52|812.8|809.2|20
1732677170000|2024-11-27 03:12:50|813.12|809.52|812.63|809.03|813.17|809.57|812.62|809.02|17
1732677180000|2024-11-27 03:13:00|812.62|809.02|812.84|809.24|812.9|809.3|812.62|809.02|30
1732677190000|2024-11-27 03:13:10|812.79|809.19|812.99|809.39|812.99|809.39|812.79|809.19|16
1732677200000|2024-11-27 03:13:20|812.67|809.07|812.89|809.29|812.9|809.3|812.67|809.07|12
1732677210000|2024-11-27 03:13:30|812.93|809.33|813.06|809.46|813.06|809.46|812.93|809.33|12
1732677220000|2024-11-27 03:13:40|813.07|809.47|812.93|809.33|813.17|809.57|812.84|809.24|14
1732677230000|2024-11-27 03:13:50|812.95|809.35|813.14|809.54|813.14|809.54|812.95|809.35|18
1732677240000|2024-11-27 03:14:00|813.15|809.55|813|809.4|813.37|809.77|812.95|809.35|12
1732677250000|2024-11-27 03:14:10|812.99|809.39|813.11|809.51|813.17|809.57|812.79|809.19|28
1732677260000|2024-11-27 03:14:20|813.05|809.45|812.85|809.25|813.05|809.45|812.81|809.21|16
1732677270000|2024-11-27 03:14:30|812.86|809.26|813.07|809.47|813.07|809.47|812.71|809.11|19
1732677280000|2024-11-27 03:14:40|813.06|809.46|813.06|809.46|813.06|809.46|812.97|809.37|15
1732677290000|2024-11-27 03:14:50|813.05|809.45|813.26|809.66|813.26|809.66|812.92|809.32|29
1732677300000|2024-11-27 03:15:00|813.55|809.95|813.65|810.05|813.75|810.15|813.4|809.8|10
1732677310000|2024-11-27 03:15:10|813.5|809.9|812.7|809.1|813.65|810.05|812.7|809.1|5
1732677320000|2024-11-27 03:15:20|812.75|809.15|812.65|809.05|812.75|809.15|812.35|808.75|14
1732677330000|2024-11-27 03:15:30|812.7|809.1|812.3|808.7|812.85|809.25|812.2|808.6|10
1732677340000|2024-11-27 03:15:40|812.25|808.65|811.8|808.2|812.25|808.65|811.8|808.2|8
1732677350000|2024-11-27 03:15:50|811.65|808.05|811.55|807.95|811.7|808.1|811.5|807.9|9
1732677360000|2024-11-27 03:16:00|811.6|808|812.25|808.65|812.4|808.8|811.6|808|15
1732677370000|2024-11-27 03:16:10|812.1|808.5|811.55|807.95|812.1|808.5|811.55|807.95|8
1732677380000|2024-11-27 03:16:20|811.45|807.85|810.65|807.05|811.45|807.85|810.55|806.95|9
1732677390000|2024-11-27 03:16:30|810.6|807|810.25|806.65|810.6|807|810.25|806.65|4
1732677400000|2024-11-27 03:16:40|809.85|806.25|809.4|805.8|809.95|806.35|809.4|805.8|9
1732677410000|2024-11-27 03:16:50|809.2|805.6|809|805.4|809.2|805.6|808.95|805.35|9
1732677420000|2024-11-27 03:17:00|809.05|805.45|810.05|806.45|810.05|806.45|809.05|805.45|20
1732677430000|2024-11-27 03:17:10|810|806.4|811.7|808.1|811.7|808.1|810|806.4|18
1732677440000|2024-11-27 03:17:20|811.91|808.31|811.81|808.21|812.3|808.7|811.81|808.21|15
1732677450000|2024-11-27 03:17:30|811.61|808.01|810.8|807.2|811.61|808.01|810.75|807.15|17
1732677460000|2024-11-27 03:17:40|810.7|807.1|809.9|806.3|810.7|807.1|809.9|806.3|11
1732677470000|2024-11-27 03:17:50|809.85|806.25|809.8|806.2|809.85|806.25|809.75|806.15|9
1732677480000|2024-11-27 03:18:00|809.75|806.15|810.25|806.65|810.25|806.65|809.75|806.15|18
1732677490000|2024-11-27 03:18:10|810.44|806.84|809.85|806.25|810.55|806.95|809.75|806.15|12
1732677500000|2024-11-27 03:18:20|809.75|806.15|810.55|806.95|810.55|806.95|809.75|806.15|16
1732677510000|2024-11-27 03:18:30|810.35|806.75|810.65|807.05|810.65|807.05|810.35|806.75|9
1732677520000|2024-11-27 03:18:40|810.7|807.1|810|806.4|810.7|807.1|810|806.4|9
1732677530000|2024-11-27 03:18:50|810.15|806.55|810.5|806.9|810.65|807.05|810.15|806.55|11
1732677540000|2024-11-27 03:19:00|810.7|807.1|809.95|806.35|810.7|807.1|809.95|806.35|12
1732677550000|2024-11-27 03:19:10|810|806.4|810.4|806.8|810.4|806.8|810|806.4|18
1732677560000|2024-11-27 03:19:20|810.55|806.95|810.6|807|810.95|807.35|810.29|806.69|16
1732677570000|2024-11-27 03:19:30|810.87|807.27|810.6|807|810.95|807.35|810.35|806.75|16
1732677580000|2024-11-27 03:19:40|810.65|807.05|810.8|807.2|810.95|807.35|810.65|807.05|11
1732677590000|2024-11-27 03:19:50|810.9|807.3|810.95|807.35|811|807.4|810.8|807.2|10
1732677600000|2024-11-27 03:20:00|810.9|807.3|810|806.4|811.1|807.5|809.95|806.35|19
1732677610000|2024-11-27 03:20:10|810.1|806.5|810.64|807.04|810.64|807.04|810.1|806.5|13
1732677620000|2024-11-27 03:20:20|810.5|806.9|810.4|806.8|810.63|807.03|810.35|806.75|14
1732677630000|2024-11-27 03:20:30|810.45|806.85|810.25|806.65|810.64|807.04|810.25|806.65|12
1732677640000|2024-11-27 03:20:40|810.3|806.7|810.59|806.99|810.59|806.99|810.05|806.45|12
1732677650000|2024-11-27 03:20:50|810.55|806.95|810.35|806.75|810.6|807|810.35|806.75|10
1732677660000|2024-11-27 03:21:00|810.55|806.95|811.03|807.43|811.03|807.43|810.35|806.75|19
1732677670000|2024-11-27 03:21:10|811.01|807.41|810.95|807.35|811.05|807.45|810.7|807.1|10
1732677680000|2024-11-27 03:21:20|811.05|807.45|810.65|807.05|811.2|807.6|810.55|806.95|16
1732677690000|2024-11-27 03:21:30|810.7|807.1|810.95|807.35|811.28|807.68|810.7|807.1|21
1732677700000|2024-11-27 03:21:40|811|807.4|810.6|807|811.11|807.51|810.6|807|13
1732677710000|2024-11-27 03:21:50|810.55|806.95|809.7|806.1|810.55|806.95|809.6|806|10
1732677720000|2024-11-27 03:22:00|809.6|806|807.6|804|809.6|806|807.6|804|25
1732677730000|2024-11-27 03:22:10|807.45|803.85|807.65|804.05|807.68|804.08|807.25|803.65|20
1732677740000|2024-11-27 03:22:20|807.4|803.8|807.7|804.1|807.7|804.1|807.15|803.55|15
1732677750000|2024-11-27 03:22:30|807.75|804.15|807.4|803.8|807.78|804.18|807.2|803.6|19
1732677760000|2024-11-27 03:22:40|807.3|803.7|807.5|803.9|807.57|803.97|807.1|803.5|16
1732677770000|2024-11-27 03:22:50|807.55|803.95|807.85|804.25|808.09|804.49|807.55|803.95|13
1732677780000|2024-11-27 03:23:00|807.45|803.85|807.5|803.9|807.55|803.95|807.14|803.54|15
1732677790000|2024-11-27 03:23:10|807.6|804|807.84|804.24|807.95|804.35|807.5|803.9|22
1732677800000|2024-11-27 03:23:20|807.9|804.3|807.7|804.1|808.1|804.5|807.7|804.1|19
1732677810000|2024-11-27 03:23:30|807.65|804.05|807.92|804.32|807.94|804.34|807.65|804.05|9
1732677820000|2024-11-27 03:23:40|807.97|804.37|807.9|804.3|808.05|804.45|807.9|804.3|6
1732677830000|2024-11-27 03:23:50|807.95|804.35|808.15|804.55|808.15|804.55|807.95|804.35|5
1732677840000|2024-11-27 03:24:00|808.1|804.5|808.48|804.88|808.48|804.88|808.05|804.45|12
1732677850000|2024-11-27 03:24:10|808.58|804.98|808.89|805.29|808.89|805.29|808.5|804.9|18
1732677860000|2024-11-27 03:24:20|808.94|805.34|808.6|805|808.97|805.37|808.4|804.8|10
1732677870000|2024-11-27 03:24:30|808.55|804.95|808.75|805.15|808.75|805.15|808.35|804.75|14
1732677880000|2024-11-27 03:24:40|808.8|805.2|809|805.4|809|805.4|808.65|805.05|10
1732677890000|2024-11-27 03:24:50|809.05|805.45|808.8|805.2|809.32|805.72|808.8|805.2|15
1732677900000|2024-11-27 03:25:00|808.65|805.05|808.1|804.5|808.7|805.1|808.1|804.5|8
1732677910000|2024-11-27 03:25:10|808.15|804.55|808.75|805.15|808.8|805.2|808.15|804.55|15
1732677920000|2024-11-27 03:25:20|808.6|805|808.9|805.3|809.17|805.57|808.5|804.9|13
1732677930000|2024-11-27 03:25:30|808.95|805.35|809.35|805.75|809.54|805.94|808.95|805.35|18
1732677940000|2024-11-27 03:25:40|809.3|805.7|808.73|805.13|809.3|805.7|808.73|805.13|8
1732677950000|2024-11-27 03:25:50|808.55|804.95|809|805.4|809.1|805.5|808.55|804.95|13
1732677960000|2024-11-27 03:26:00|809.12|805.52|808.15|804.55|809.12|805.52|807.7|804.1|24
1732677970000|2024-11-27 03:26:10|808.2|804.6|808.15|804.55|808.5|804.9|808.15|804.55|17
1732677980000|2024-11-27 03:26:20|808.25|804.65|807.9|804.3|808.3|804.7|807.9|804.3|25
1732677990000|2024-11-27 03:26:30|807.8|804.2|808.43|804.83|808.43|804.83|807.75|804.15|24
1732678000000|2024-11-27 03:26:40|808.4|804.8|808.45|804.85|808.45|804.85|808.35|804.75|12
1732678010000|2024-11-27 03:26:50|808.55|804.95|808.75|805.15|808.75|805.15|808.55|804.95|13
1732678020000|2024-11-27 03:27:00|808.85|805.25|809.2|805.6|809.23|805.63|808.75|805.15|25
1732678030000|2024-11-27 03:27:10|809.15|805.55|809.4|805.8|809.7|806.1|809.1|805.5|26
1732678040000|2024-11-27 03:27:20|809.15|805.55|808.15|804.55|809.15|805.55|808.15|804.55|20
1732678050000|2024-11-27 03:27:30|808.35|804.75|808.15|804.55|808.45|804.85|808.15|804.55|16
1732678060000|2024-11-27 03:27:40|808.05|804.45|807.95|804.35|808.05|804.45|807.85|804.25|6
1732678070000|2024-11-27 03:27:50|807.73|804.13|807.25|803.65|807.76|804.16|807.25|803.65|7
1732678080000|2024-11-27 03:28:00|807.45|803.85|807.95|804.35|807.95|804.35|807.45|803.85|12
1732678090000|2024-11-27 03:28:10|808.05|804.45|808.1|804.5|808.3|804.7|808|804.4|8
1732678100000|2024-11-27 03:28:20|808.05|804.45|808.1|804.5|808.25|804.65|807.95|804.35|9
1732678110000|2024-11-27 03:28:30|808.05|804.45|807.95|804.35|808.15|804.55|807.8|804.2|10
1732678120000|2024-11-27 03:28:40|807.9|804.3|807.2|803.6|808.1|804.5|807.2|803.6|19
1732678130000|2024-11-27 03:28:50|807.25|803.65|807.45|803.85|807.45|803.85|807.1|803.5|7
1732678140000|2024-11-27 03:29:00|807.5|803.9|807.75|804.15|808.03|804.43|807.5|803.9|15
1732678150000|2024-11-27 03:29:10|807.85|804.25|807.85|804.25|807.95|804.35|807.7|804.1|12
1732678160000|2024-11-27 03:29:20|807.9|804.3|807.95|804.35|808.15|804.55|807.75|804.15|11
1732678170000|2024-11-27 03:29:30|807.9|804.3|808.1|804.5|808.1|804.5|807.9|804.3|4
1732678180000|2024-11-27 03:29:40|808.05|804.45|808.15|804.55|808.15|804.55|807.95|804.35|5
1732678190000|2024-11-27 03:29:50|808.25|804.65|808.45|804.85|808.55|804.95|808.1|804.5|10
1732678200000|2024-11-27 03:30:00|808.23|804.63|807.99|804.39|808.29|804.69|807.71|804.11|27
1732678210000|2024-11-27 03:30:10|808|804.4|808.03|804.43|808.29|804.69|807.95|804.35|26
1732678220000|2024-11-27 03:30:20|808.04|804.44|807.29|803.69|808.04|804.44|807.27|803.67|20
1732678230000|2024-11-27 03:30:30|807.3|803.7|807.67|804.07|807.71|804.11|807.28|803.68|27
1732678240000|2024-11-27 03:30:40|807.63|804.03|807.74|804.14|807.76|804.16|807.58|803.98|23
1732678250000|2024-11-27 03:30:50|807.76|804.16|807.97|804.37|807.98|804.38|807.76|804.16|12
1732678260000|2024-11-27 03:31:00|807.93|804.33|807.59|803.99|807.94|804.34|807.59|803.99|30
1732678270000|2024-11-27 03:31:10|807.44|803.84|807.62|804.02|807.67|804.07|807.1|803.5|25
1732678280000|2024-11-27 03:31:20|807.61|804.01|806.87|803.27|807.61|804.01|806.87|803.27|19
1732678290000|2024-11-27 03:31:30|806.76|803.16|806.18|802.58|806.76|803.16|806.14|802.54|17
1732678300000|2024-11-27 03:31:40|806.2|802.6|806.39|802.79|806.39|802.79|806.17|802.57|26
1732678310000|2024-11-27 03:31:50|806.4|802.8|806.48|802.88|806.54|802.94|806.4|802.8|15
1732678320000|2024-11-27 03:32:00|806.59|802.99|806.39|802.79|806.71|803.11|806.39|802.79|19
1732678330000|2024-11-27 03:32:10|806.15|802.55|805.59|801.99|806.15|802.55|805.58|801.98|17
1732678340000|2024-11-27 03:32:20|805.58|801.98|805.44|801.84|805.58|801.98|804.87|801.27|31
1732678350000|2024-11-27 03:32:30|805.39|801.79|804.75|801.15|805.39|801.79|804.74|801.14|22
1732678360000|2024-11-27 03:32:40|804.76|801.16|805.1|801.5|805.1|801.5|804.59|800.99|31
1732678370000|2024-11-27 03:32:50|805.14|801.54|805.84|802.24|805.89|802.29|805.14|801.54|26
1732678380000|2024-11-27 03:33:00|805.82|802.22|805.02|801.42|805.82|802.22|804.93|801.33|31
1732678390000|2024-11-27 03:33:10|804.97|801.37|804.48|800.88|804.97|801.37|804.39|800.79|30
1732678400000|2024-11-27 03:33:20|804.49|800.89|804.53|800.93|804.67|801.07|804.38|800.78|34
1732678410000|2024-11-27 03:33:30|804.47|800.87|804.55|800.95|804.55|800.95|803.98|800.38|30
1732678420000|2024-11-27 03:33:40|804.66|801.06|804.44|800.84|804.76|801.16|804.39|800.79|29
1732678430000|2024-11-27 03:33:50|804.14|800.54|804.25|800.65|804.43|800.83|804.14|800.54|26
1732678440000|2024-11-27 03:34:00|804.31|800.71|804.02|800.42|804.31|800.71|803.91|800.31|16
1732678450000|2024-11-27 03:34:10|804.03|800.43|804.29|800.69|804.29|800.69|804.03|800.43|19
1732678460000|2024-11-27 03:34:20|804.34|800.74|804.62|801.02|804.63|801.03|804.34|800.74|24
1732678470000|2024-11-27 03:34:30|804.63|801.03|804.32|800.72|804.63|801.03|804.2|800.6|23
1732678480000|2024-11-27 03:34:40|804.33|800.73|804.75|801.15|804.75|801.15|804.33|800.73|25
1732678490000|2024-11-27 03:34:50|804.79|801.19|805.05|801.45|805.05|801.45|804.79|801.19|15
1732678500000|2024-11-27 03:35:00|805.04|801.44|804.88|801.28|805.04|801.44|804.63|801.03|21
1732678510000|2024-11-27 03:35:10|804.91|801.31|805.65|802.05|805.8|802.2|804.91|801.31|21
1732678520000|2024-11-27 03:35:20|805.61|802.01|806|802.4|806|802.4|805.54|801.94|26
1732678530000|2024-11-27 03:35:30|806.01|802.41|805.68|802.08|806.1|802.5|805.6|802|23
1732678540000|2024-11-27 03:35:40|805.7|802.1|806.06|802.46|806.06|802.46|805.7|802.1|20
1732678550000|2024-11-27 03:35:50|806.07|802.47|805.67|802.07|806.11|802.51|805.44|801.84|27
1732678560000|2024-11-27 03:36:00|805.68|802.08|806.11|802.51|806.11|802.51|805.48|801.88|30
1732678570000|2024-11-27 03:36:10|806.12|802.52|805.51|801.91|806.13|802.53|805.23|801.63|23
1732678580000|2024-11-27 03:36:20|805.44|801.84|806.24|802.64|806.25|802.65|805.44|801.84|33
1732678590000|2024-11-27 03:36:30|806.25|802.65|805.77|802.17|806.34|802.74|805.44|801.84|29
1732678600000|2024-11-27 03:36:40|805.79|802.19|806.03|802.43|806.04|802.44|805.79|802.19|31
1732678610000|2024-11-27 03:36:50|806.04|802.44|805.45|801.85|806.05|802.45|805.36|801.76|24
1732678620000|2024-11-27 03:37:00|805.49|801.89|804.42|800.82|805.62|802.02|804.37|800.77|31
1732678630000|2024-11-27 03:37:10|804.41|800.81|803.58|799.98|804.41|800.81|803.09|799.49|22
1732678640000|2024-11-27 03:37:20|803.64|800.04|804.12|800.52|804.12|800.52|803.46|799.86|28
1732678650000|2024-11-27 03:37:30|804.13|800.53|805.37|801.77|805.37|801.77|804.13|800.53|27
1732678660000|2024-11-27 03:37:40|805.38|801.78|805.04|801.44|805.42|801.82|805|801.4|19
1732678670000|2024-11-27 03:37:50|805.05|801.45|804.94|801.34|805.08|801.48|804.87|801.27|25
1732678680000|2024-11-27 03:38:00|804.96|801.36|804.68|801.08|805.16|801.56|804.63|801.03|26
1732678690000|2024-11-27 03:38:10|804.71|801.11|804.13|800.53|805.12|801.52|804.12|800.52|33
1732678700000|2024-11-27 03:38:20|804.15|800.55|803.82|800.22|804.15|800.55|803.81|800.21|30
1732678710000|2024-11-27 03:38:30|803.81|800.21|804.24|800.64|804.25|800.65|803.76|800.16|18
1732678720000|2024-11-27 03:38:40|804.41|800.81|804.5|800.9|804.58|800.98|804.41|800.81|27
1732678730000|2024-11-27 03:38:50|804.47|800.87|804.42|800.82|804.47|800.87|804.18|800.58|23
1732678740000|2024-11-27 03:39:00|804.38|800.78|804.87|801.27|804.87|801.27|804.38|800.78|24
1732678750000|2024-11-27 03:39:10|804.89|801.29|804.94|801.34|804.99|801.39|804.73|801.13|21
1732678760000|2024-11-27 03:39:20|804.95|801.35|805.49|801.89|805.49|801.89|804.95|801.35|20
1732678770000|2024-11-27 03:39:30|805.51|801.91|805.51|801.91|805.52|801.92|805.36|801.76|13
1732678780000|2024-11-27 03:39:40|805.4|801.8|805.22|801.62|805.4|801.8|805.01|801.41|20
1732678790000|2024-11-27 03:39:50|805.2|801.6|805.23|801.63|805.27|801.67|805.14|801.54|21
1732678800000|2024-11-27 03:40:00|805.17|801.57|805.11|801.51|805.22|801.62|805.11|801.51|17
1732678810000|2024-11-27 03:40:10|805.13|801.53|805.42|801.82|805.42|801.82|805.13|801.53|13
1732678820000|2024-11-27 03:40:20|805.41|801.81|805.33|801.73|805.46|801.86|804.92|801.32|24
1732678830000|2024-11-27 03:40:30|805.36|801.76|805.55|801.95|805.55|801.95|805.18|801.58|31
1732678850000|2024-11-27 03:40:50|805.56|801.96|805.84|802.24|805.9|802.3|805.56|801.96|14
1732678860000|2024-11-27 03:41:00|805.86|802.26|806.36|802.76|806.36|802.76|805.86|802.26|15
1732678870000|2024-11-27 03:41:10|806.37|802.77|806.48|802.88|806.5|802.9|806.37|802.77|13
1732678880000|2024-11-27 03:41:20|806.47|802.87|805.82|802.22|806.53|802.93|805.82|802.22|23
1732678890000|2024-11-27 03:41:30|805.9|802.3|805.4|801.8|806|802.4|805.34|801.74|26
1732678900000|2024-11-27 03:41:40|805.44|801.84|806.18|802.58|806.19|802.59|805.44|801.84|28
1732678910000|2024-11-27 03:41:50|806.19|802.59|806.3|802.7|806.3|802.7|806.19|802.59|12
1732678920000|2024-11-27 03:42:00|806.31|802.71|806.52|802.92|806.53|802.93|806.31|802.71|12
1732678930000|2024-11-27 03:42:10|806.57|802.97|806.41|802.81|806.6|803|806.41|802.81|10
1732678940000|2024-11-27 03:42:20|806.37|802.77|805.79|802.19|806.37|802.77|805.76|802.16|29
1732678950000|2024-11-27 03:42:30|805.8|802.2|806.19|802.59|806.29|802.69|805.76|802.16|28
1732678960000|2024-11-27 03:42:40|806.18|802.58|806.43|802.83|806.43|802.83|806.18|802.58|24
1732678970000|2024-11-27 03:42:50|806.41|802.81|806.28|802.68|806.45|802.85|806.28|802.68|22
1732678980000|2024-11-27 03:43:00|806.09|802.49|805.45|801.85|806.26|802.66|805.36|801.76|28
1732678990000|2024-11-27 03:43:10|805.46|801.86|805.84|802.24|805.84|802.24|805.46|801.86|26
1732679000000|2024-11-27 03:43:20|805.88|802.28|806.21|802.61|806.21|802.61|805.87|802.27|12
1732679010000|2024-11-27 03:43:30|806.12|802.52|806.65|803.05|806.65|803.05|806.12|802.52|23
1732679020000|2024-11-27 03:43:40|806.66|803.06|806.33|802.73|806.66|803.06|806.28|802.68|12
1732679030000|2024-11-27 03:43:50|806.38|802.78|806.21|802.61|806.38|802.78|805.94|802.34|30
1732679040000|2024-11-27 03:44:00|806.26|802.66|806.47|802.87|806.47|802.87|806.26|802.66|23
1732679050000|2024-11-27 03:44:10|806.49|802.89|806.66|803.06|806.69|803.09|806.49|802.89|17
1732679060000|2024-11-27 03:44:20|806.64|803.04|806.8|803.2|806.8|803.2|806.64|803.04|9
1732679070000|2024-11-27 03:44:30|806.73|803.13|807.07|803.47|807.07|803.47|806.73|803.13|12
1732679080000|2024-11-27 03:44:40|807.16|803.56|807.22|803.62|807.22|803.62|807.16|803.56|8
1732679090000|2024-11-27 03:44:50|807.19|803.59|807.19|803.59|807.19|803.59|807.19|803.59|1
1732679100000|2024-11-27 03:45:00|807.11|803.51|807.51|803.91|807.51|803.91|807.11|803.51|9
1732679110000|2024-11-27 03:45:10|807.53|803.93|807.93|804.33|807.93|804.33|807.53|803.93|17
1732679120000|2024-11-27 03:45:20|807.99|804.39|808.66|805.06|808.69|805.09|807.99|804.39|23
1732679130000|2024-11-27 03:45:30|808.65|805.05|808.62|805.02|808.69|805.09|808.3|804.7|21
1732679140000|2024-11-27 03:45:40|808.65|805.05|808.4|804.8|809.56|805.96|808.4|804.8|32
1732679150000|2024-11-27 03:45:50|808.41|804.81|807.92|804.32|808.69|805.09|807.9|804.3|29
1732679160000|2024-11-27 03:46:00|807.83|804.23|808.27|804.67|808.3|804.7|807.81|804.21|27
1732679170000|2024-11-27 03:46:10|808.25|804.65|806.88|803.28|808.25|804.65|806.88|803.28|22
1732679180000|2024-11-27 03:46:20|806.91|803.31|807.54|803.94|807.54|803.94|806.91|803.31|31
1732679190000|2024-11-27 03:46:30|807.53|803.93|807.62|804.02|807.76|804.16|807.53|803.93|21
1732679200000|2024-11-27 03:46:40|807.58|803.98|807.24|803.64|807.64|804.04|807.08|803.48|29
1732679210000|2024-11-27 03:46:50|807.15|803.55|807.05|803.45|807.29|803.69|806.66|803.06|30
1732679220000|2024-11-27 03:47:00|807.06|803.46|807.2|803.6|807.4|803.8|807.06|803.46|29
1732679230000|2024-11-27 03:47:10|807.15|803.55|806.47|802.87|807.15|803.55|806.36|802.76|26
1732679240000|2024-11-27 03:47:20|806.51|802.91|806.55|802.95|806.78|803.18|806.51|802.91|28
1732679250000|2024-11-27 03:47:30|806.56|802.96|806.97|803.37|806.97|803.37|806.52|802.92|21
1732679260000|2024-11-27 03:47:40|806.98|803.38|806.55|802.95|807.05|803.45|806.55|802.95|28
1732679270000|2024-11-27 03:47:50|806.5|802.9|805.94|802.34|806.51|802.91|805.84|802.24|21
1732679280000|2024-11-27 03:48:00|805.93|802.33|805.94|802.34|806.32|802.72|805.87|802.27|30
1732679290000|2024-11-27 03:48:10|806.05|802.45|806.48|802.88|806.48|802.88|806.05|802.45|30
1732679300000|2024-11-27 03:48:20|806.46|802.86|806.08|802.48|806.48|802.88|806.07|802.47|23
1732679310000|2024-11-27 03:48:30|806.04|802.44|806.63|803.03|806.63|803.03|805.99|802.39|30
1732679320000|2024-11-27 03:48:40|806.61|803.01|807.01|803.41|807.01|803.41|806.61|803.01|23
1732679330000|2024-11-27 03:48:50|807.02|803.42|807.41|803.81|807.47|803.87|807.02|803.42|21
1732679340000|2024-11-27 03:49:00|807.4|803.8|807.64|804.04|807.69|804.09|807.31|803.71|18
1732679350000|2024-11-27 03:49:10|807.71|804.11|807.21|803.61|807.71|804.11|806.9|803.3|23
1732679360000|2024-11-27 03:49:20|807.22|803.62|807.22|803.62|807.29|803.69|807.06|803.46|28
1732679370000|2024-11-27 03:49:30|807.25|803.65|807.55|803.95|807.55|803.95|807.14|803.54|31
1732679380000|2024-11-27 03:49:40|807.57|803.97|807.93|804.33|808.09|804.49|807.57|803.97|25
1732679390000|2024-11-27 03:49:50|807.87|804.27|807.79|804.19|807.89|804.29|807.78|804.18|24
1732679400000|2024-11-27 03:50:00|807.78|804.18|807.73|804.13|807.82|804.22|807.38|803.78|30
1732679410000|2024-11-27 03:50:10|807.75|804.15|807.98|804.38|807.98|804.38|807.75|804.15|21
1732679420000|2024-11-27 03:50:20|808.02|804.42|807.91|804.31|808.05|804.45|807.78|804.18|22
1732679430000|2024-11-27 03:50:30|807.92|804.32|808.14|804.54|808.14|804.54|807.87|804.27|23
1732679440000|2024-11-27 03:50:40|808.13|804.53|808.06|804.46|808.13|804.53|808.01|804.41|19
1732679450000|2024-11-27 03:50:50|808.05|804.45|808.03|804.43|808.06|804.46|807.88|804.28|14
1732679460000|2024-11-27 03:51:00|807.93|804.33|806.93|803.33|807.99|804.39|806.79|803.19|31
1732679470000|2024-11-27 03:51:10|806.95|803.35|806.95|803.35|807.15|803.55|806.87|803.27|31
1732679480000|2024-11-27 03:51:20|806.96|803.36|807.16|803.56|807.16|803.56|806.96|803.36|12
1732679490000|2024-11-27 03:51:30|807.23|803.63|807.53|803.93|807.59|803.99|807.23|803.63|23
1732679500000|2024-11-27 03:51:40|807.54|803.94|807.52|803.92|807.58|803.98|807.4|803.8|15
1732679510000|2024-11-27 03:51:50|807.53|803.93|807.58|803.98|807.58|803.98|807.52|803.92|6
1732679520000|2024-11-27 03:52:00|807.59|803.99|807.81|804.21|807.81|804.21|807.52|803.92|17
1732679530000|2024-11-27 03:52:10|807.8|804.2|808.18|804.58|808.18|804.58|807.8|804.2|21
1732679540000|2024-11-27 03:52:20|808.09|804.49|808.09|804.49|808.17|804.57|808.08|804.48|6
1732679550000|2024-11-27 03:52:30|808.11|804.51|808.03|804.43|808.18|804.58|807.91|804.31|18
1732679560000|2024-11-27 03:52:40|807.92|804.32|808.04|804.44|808.04|804.44|807.92|804.32|2
1732679570000|2024-11-27 03:52:50|808.05|804.45|808.81|805.21|808.81|805.21|807.97|804.37|26
1732679580000|2024-11-27 03:53:00|808.84|805.24|808.92|805.32|808.92|805.32|808.73|805.13|24
1732679590000|2024-11-27 03:53:10|808.96|805.36|809.12|805.52|809.12|805.52|808.96|805.36|4
1732679600000|2024-11-27 03:53:20|809.13|805.53|809.15|805.55|809.16|805.56|809.12|805.52|9
1732679610000|2024-11-27 03:53:30|809.02|805.42|808.77|805.17|809.06|805.46|808.76|805.16|17
1732679620000|2024-11-27 03:53:40|808.8|805.2|808.69|805.09|808.84|805.24|808.61|805.01|31
1732679630000|2024-11-27 03:53:50|808.72|805.12|808.87|805.27|808.87|805.27|808.69|805.09|15
1732679640000|2024-11-27 03:54:00|808.88|805.28|808.86|805.26|809.1|805.5|808.84|805.24|19
1732679650000|2024-11-27 03:54:10|808.87|805.27|808.32|804.72|808.87|805.27|808.14|804.54|30
1732679660000|2024-11-27 03:54:20|808.33|804.73|808.13|804.53|808.34|804.74|808.11|804.51|26
1732679670000|2024-11-27 03:54:30|808.21|804.61|808.45|804.85|808.46|804.86|808.08|804.48|24
1732679680000|2024-11-27 03:54:40|808.42|804.82|808.13|804.53|808.42|804.82|807.96|804.36|27
1732679690000|2024-11-27 03:54:50|808.14|804.54|808.13|804.53|808.16|804.56|807.91|804.31|28
1732679700000|2024-11-27 03:55:00|808.19|804.59|808.83|805.23|808.83|805.23|808.19|804.59|20
1732679710000|2024-11-27 03:55:10|808.84|805.24|808.84|805.24|808.84|805.24|808.84|805.24|1
1732679720000|2024-11-27 03:55:20|808.83|805.23|808.39|804.79|808.83|805.23|808.33|804.73|28
1732679730000|2024-11-27 03:55:30|808.5|804.9|808.8|805.2|808.8|805.2|808.5|804.9|25
1732679740000|2024-11-27 03:55:40|808.82|805.22|808.62|805.02|808.86|805.26|808.46|804.86|23
1732679750000|2024-11-27 03:55:50|808.44|804.84|808.44|804.84|808.45|804.85|808.44|804.84|5
1732679760000|2024-11-27 03:56:00|808.43|804.83|808.62|805.02|808.62|805.02|808.38|804.78|19
1732679770000|2024-11-27 03:56:10|808.65|805.05|808.51|804.91|808.87|805.27|808.47|804.87|25
1732679780000|2024-11-27 03:56:20|808.53|804.93|808.93|805.33|808.93|805.33|808.53|804.93|25
1732679790000|2024-11-27 03:56:30|808.94|805.34|808.28|804.68|808.95|805.35|808.24|804.64|30
1732679800000|2024-11-27 03:56:40|808.32|804.72|808.5|804.9|808.5|804.9|808.12|804.52|19
1732679810000|2024-11-27 03:56:50|808.51|804.91|808.75|805.15|808.75|805.15|808.46|804.86|15
1732679820000|2024-11-27 03:57:00|808.79|805.19|808.92|805.32|809.06|805.46|808.79|805.19|16
1732679830000|2024-11-27 03:57:10|808.98|805.38|808.79|805.19|809.15|805.55|808.79|805.19|17
1732679840000|2024-11-27 03:57:20|808.81|805.21|808.78|805.18|808.9|805.3|808.63|805.03|32
1732679850000|2024-11-27 03:57:30|808.79|805.19|808.82|805.22|808.84|805.24|808.69|805.09|22
1732679860000|2024-11-27 03:57:40|808.84|805.24|808.77|805.17|808.92|805.32|808.75|805.15|20
1732679870000|2024-11-27 03:57:50|808.76|805.16|808.28|804.68|808.79|805.19|808.27|804.67|16
1732679880000|2024-11-27 03:58:00|808.38|804.78|808.3|804.7|808.95|805.35|808.24|804.64|30
1732679890000|2024-11-27 03:58:10|808.29|804.69|808.03|804.43|808.39|804.79|807.98|804.38|28
1732679900000|2024-11-27 03:58:20|808.04|804.44|808.17|804.57|808.25|804.65|807.98|804.38|30
1732679910000|2024-11-27 03:58:30|808.18|804.58|808.31|804.71|808.36|804.76|808.18|804.58|31
1732679920000|2024-11-27 03:58:40|808.33|804.73|808.12|804.52|808.34|804.74|807.97|804.37|23
1732679930000|2024-11-27 03:58:50|808.13|804.53|808.26|804.66|808.26|804.66|808.12|804.52|18
1732679940000|2024-11-27 03:59:00|808.32|804.72|807.86|804.26|808.36|804.76|807.81|804.21|26
1732679950000|2024-11-27 03:59:10|807.88|804.28|807.81|804.21|807.96|804.36|807.81|804.21|8
1732679960000|2024-11-27 03:59:20|807.82|804.22|807.44|803.84|807.85|804.25|807.21|803.61|22
1732679970000|2024-11-27 03:59:30|807.45|803.85|807.86|804.26|807.86|804.26|807.45|803.85|26
1732679980000|2024-11-27 03:59:40|807.87|804.27|807.79|804.19|807.88|804.28|807.73|804.13|20
1732679990000|2024-11-27 03:59:50|807.72|804.12|807.59|803.99|807.78|804.18|807.54|803.94|17
1732680000000|2024-11-27 04:00:00|807.54|803.94|806.65|803.05|807.55|803.95|806.4|802.8|29
1732680010000|2024-11-27 04:00:10|806.63|803.03|806.49|802.89|806.67|803.07|806.33|802.73|36
1732680020000|2024-11-27 04:00:20|806.46|802.86|806.65|803.05|806.65|803.05|806.29|802.69|31
1732680030000|2024-11-27 04:00:30|806.61|803.01|806.72|803.12|807.16|803.56|806.56|802.96|29
1732680040000|2024-11-27 04:00:40|806.5|802.9|806.85|803.25|806.9|803.3|806.48|802.88|32
1732680050000|2024-11-27 04:00:50|806.81|803.21|806.85|803.25|806.85|803.25|806.43|802.83|26
1732680060000|2024-11-27 04:01:00|806.95|803.35|807.29|803.69|807.29|803.69|806.76|803.16|34
1732680070000|2024-11-27 04:01:10|807.26|803.66|806.95|803.35|807.54|803.94|806.84|803.24|32
1732680080000|2024-11-27 04:01:20|806.93|803.33|807.14|803.54|807.14|803.54|806.43|802.83|25
1732680090000|2024-11-27 04:01:30|807.12|803.52|806.72|803.12|807.12|803.52|806.72|803.12|18
1732680100000|2024-11-27 04:01:40|806.73|803.13|807.02|803.42|807.02|803.42|806.71|803.11|28
1732680110000|2024-11-27 04:01:50|807.52|803.92|807.71|804.11|807.76|804.16|807.52|803.92|24
1732680120000|2024-11-27 04:02:00|807.75|804.15|807.5|803.9|807.75|804.15|807.29|803.69|24
1732680130000|2024-11-27 04:02:10|807.46|803.86|807.87|804.27|807.88|804.28|807.42|803.82|28
1732680140000|2024-11-27 04:02:20|807.88|804.28|807.7|804.1|807.93|804.33|807.62|804.02|26
1732680150000|2024-11-27 04:02:30|807.71|804.11|807.93|804.33|807.93|804.33|807.63|804.03|28
1732680160000|2024-11-27 04:02:40|807.95|804.35|808.17|804.57|808.18|804.58|807.95|804.35|28
1732680170000|2024-11-27 04:02:50|808.2|804.6|808.5|804.9|808.5|804.9|808.19|804.59|12
1732680180000|2024-11-27 04:03:00|808.42|804.82|808.98|805.38|808.98|805.38|808.42|804.82|22
1732680190000|2024-11-27 04:03:10|809|805.4|808.58|804.98|809.02|805.42|808.58|804.98|14
1732680200000|2024-11-27 04:03:20|808.54|804.94|808.63|805.03|808.63|805.03|808.24|804.64|33
1732680210000|2024-11-27 04:03:30|808.66|805.06|808.66|805.06|808.66|805.06|808.65|805.05|5
1732680220000|2024-11-27 04:03:40|808.7|805.1|808.79|805.19|808.86|805.26|808.7|805.1|12
1732680230000|2024-11-27 04:03:50|808.78|805.18|808.29|804.69|808.79|805.19|808.15|804.55|18
1732680240000|2024-11-27 04:04:00|808.3|804.7|808.18|804.58|808.43|804.83|807.96|804.36|31
1732680250000|2024-11-27 04:04:10|808.15|804.55|808.41|804.81|808.41|804.81|808|804.4|31
1732680260000|2024-11-27 04:04:20|808.42|804.82|809.03|805.43|809.03|805.43|808.42|804.82|30
1732680270000|2024-11-27 04:04:30|809.06|805.46|809.55|805.95|809.65|806.05|809.06|805.46|27
1732680280000|2024-11-27 04:04:40|809.56|805.96|809.37|805.77|809.56|805.96|809.22|805.62|17
1732680290000|2024-11-27 04:04:50|809.38|805.78|809.45|805.85|809.45|805.85|809.37|805.77|9
1732680300000|2024-11-27 04:05:00|809.44|805.84|809.96|806.36|809.96|806.36|809.44|805.84|20
1732680310000|2024-11-27 04:05:10|809.98|806.38|809.74|806.14|809.99|806.39|809.6|806|17
1732680320000|2024-11-27 04:05:20|809.77|806.17|810.02|806.42|810.12|806.52|809.72|806.12|23
1732680330000|2024-11-27 04:05:30|809.97|806.37|810.24|806.64|810.24|806.64|809.94|806.34|19
1732680340000|2024-11-27 04:05:40|810.25|806.65|810.07|806.47|810.33|806.73|810.01|806.41|17
1732680350000|2024-11-27 04:05:50|810.02|806.42|810.42|806.82|810.43|806.83|809.92|806.32|27
1732680360000|2024-11-27 04:06:00|810.45|806.85|810.59|806.99|810.84|807.24|810.39|806.79|26
1732680370000|2024-11-27 04:06:10|810.64|807.04|811.08|807.48|811.08|807.48|810.64|807.04|21
1732680380000|2024-11-27 04:06:20|811.13|807.53|812.24|808.64|812.3|808.7|811.13|807.53|30
1732680390000|2024-11-27 04:06:30|812.2|808.6|812.13|808.53|812.42|808.82|811.95|808.35|28
1732680400000|2024-11-27 04:06:40|812.12|808.52|812.21|808.61|812.46|808.86|812.12|808.52|30
1732680410000|2024-11-27 04:06:50|812.2|808.6|811.82|808.22|812.21|808.61|811.75|808.15|26
1732680420000|2024-11-27 04:07:00|811.9|808.3|812.2|808.6|812.22|808.62|811.58|807.98|33
1732680430000|2024-11-27 04:07:10|812.21|808.61|812.42|808.82|812.47|808.87|812.21|808.61|27
1732680440000|2024-11-27 04:07:20|812.41|808.81|812.49|808.89|812.49|808.89|812.41|808.81|17
1732680450000|2024-11-27 04:07:30|812.1|808.5|811.84|808.24|812.3|808.7|811.73|808.13|30
1732680460000|2024-11-27 04:07:40|811.86|808.26|812.03|808.43|812.09|808.49|811.86|808.26|29
1732680470000|2024-11-27 04:07:50|812.02|808.42|811.91|808.31|812.02|808.42|811.66|808.06|24
1732680480000|2024-11-27 04:08:00|812.04|808.44|812|808.4|812.07|808.47|811.93|808.33|19
1732680490000|2024-11-27 04:08:10|812.02|808.42|811.91|808.31|812.02|808.42|811.7|808.1|28
1732680500000|2024-11-27 04:08:20|811.9|808.3|812.4|808.8|812.4|808.8|811.9|808.3|20
1732680510000|2024-11-27 04:08:30|812.42|808.82|812.43|808.83|812.46|808.86|812.42|808.82|7
1732680520000|2024-11-27 04:08:40|812.44|808.84|812.25|808.65|812.56|808.96|812.22|808.62|16
1732680530000|2024-11-27 04:08:50|812.27|808.67|812.35|808.75|812.53|808.93|812.22|808.62|27
1732680540000|2024-11-27 04:09:00|812.36|808.76|812.46|808.86|812.49|808.89|812.26|808.66|25
1732680550000|2024-11-27 04:09:10|812.14|808.54|812|808.4|812.4|808.8|811.86|808.26|26
1732680560000|2024-11-27 04:09:20|811.97|808.37|812.33|808.73|812.33|808.73|811.92|808.32|21
1732680570000|2024-11-27 04:09:30|812.36|808.76|812.14|808.54|812.37|808.77|812.14|808.54|8
1732680580000|2024-11-27 04:09:40|812.13|808.53|811.79|808.19|812.13|808.53|811.73|808.13|28
1732680590000|2024-11-27 04:09:50|811.8|808.2|811.39|807.79|811.83|808.23|811.38|807.78|21
1732680600000|2024-11-27 04:10:00|811.52|807.92|811.19|807.59|811.55|807.95|811.04|807.44|20
1732680610000|2024-11-27 04:10:10|811.14|807.54|811.58|807.98|811.6|808|811.14|807.54|29
1732680620000|2024-11-27 04:10:20|811.59|807.99|811.06|807.46|811.71|808.11|811.05|807.45|26
1732680630000|2024-11-27 04:10:30|810.97|807.37|810.39|806.79|811.01|807.41|810.35|806.75|24
1732680640000|2024-11-27 04:10:40|810.38|806.78|811.07|807.47|811.07|807.47|810.38|806.78|23
1732680650000|2024-11-27 04:10:50|811.11|807.51|810.79|807.19|811.12|807.52|810.78|807.18|19
1732680660000|2024-11-27 04:11:00|810.81|807.21|810.88|807.28|811.18|807.58|810.81|807.21|30
1732680670000|2024-11-27 04:11:10|810.92|807.32|810.53|806.93|810.92|807.32|810.33|806.73|26
1732680680000|2024-11-27 04:11:20|810.49|806.89|810.82|807.22|810.99|807.39|810.43|806.83|29
1732680690000|2024-11-27 04:11:30|810.78|807.18|810.84|807.24|810.89|807.29|810.71|807.11|18
1732680700000|2024-11-27 04:11:40|810.83|807.23|810.78|807.18|810.83|807.23|810.36|806.76|32
1732680710000|2024-11-27 04:11:50|810.79|807.19|810.71|807.11|810.89|807.29|810.61|807.01|23
1732680720000|2024-11-27 04:12:00|810.72|807.12|811.6|808|811.6|808|810.72|807.12|29
1732680730000|2024-11-27 04:12:10|811.62|808.02|812.49|808.89|812.49|808.89|811.62|808.02|24
1732680740000|2024-11-27 04:12:20|812.5|808.9|812.39|808.79|812.53|808.93|812.38|808.78|13
1732680750000|2024-11-27 04:12:30|812.41|808.81|812.53|808.93|812.53|808.93|812.39|808.79|11
1732680760000|2024-11-27 04:12:40|812.52|808.92|812.41|808.81|812.52|808.92|812.39|808.79|3
1732680770000|2024-11-27 04:12:50|812.4|808.8|812.48|808.88|812.48|808.88|812.4|808.8|8
1732680780000|2024-11-27 04:13:00|812.47|808.87|812.52|808.92|812.53|808.93|812.47|808.87|7
1732680790000|2024-11-27 04:13:10|812.51|808.91|812.52|808.92|812.52|808.92|812.51|808.91|2
1732680800000|2024-11-27 04:13:20|812.53|808.93|812.52|808.92|812.55|808.95|812.52|808.92|9
1732680810000|2024-11-27 04:13:30|812.53|808.93|812.55|808.95|812.55|808.95|812.52|808.92|11
1732680820000|2024-11-27 04:13:40|812.54|808.94|812.53|808.93|812.55|808.95|812.52|808.92|8
1732680830000|2024-11-27 04:13:50|812.54|808.94|812.53|808.93|812.57|808.97|812.52|808.92|8
1732680840000|2024-11-27 04:14:00|812.55|808.95|812.39|808.79|812.66|809.06|812.37|808.77|15
1732680850000|2024-11-27 04:14:10|812.38|808.78|812.29|808.69|812.4|808.8|811.97|808.37|30
1732680860000|2024-11-27 04:14:20|812.25|808.65|811.97|808.37|812.33|808.73|811.89|808.29|21
1732680870000|2024-11-27 04:14:30|811.96|808.36|811.91|808.31|811.97|808.37|811.76|808.16|18
1732680880000|2024-11-27 04:14:40|811.87|808.27|812.19|808.59|812.2|808.6|811.87|808.27|22
1732680890000|2024-11-27 04:14:50|812.24|808.64|812.32|808.72|812.32|808.72|812.2|808.6|16
1732680900000|2024-11-27 04:15:00|812.34|808.74|811.77|808.17|812.47|808.87|811.7|808.1|25
1732680910000|2024-11-27 04:15:10|811.78|808.18|811.94|808.34|811.99|808.39|811.54|807.94|33
1732680920000|2024-11-27 04:15:20|811.98|808.38|812.55|808.95|812.55|808.95|811.98|808.38|32
1732680930000|2024-11-27 04:15:30|812.56|808.96|812.26|808.66|812.57|808.97|812.24|808.64|13
1732680940000|2024-11-27 04:15:40|812.2|808.6|812.08|808.48|812.36|808.76|812.01|808.41|32
1732680950000|2024-11-27 04:15:50|812.09|808.49|812.44|808.84|812.44|808.84|812.09|808.49|31
1732680960000|2024-11-27 04:16:00|812.45|808.85|812.5|808.9|812.51|808.91|812.45|808.85|10
1732680970000|2024-11-27 04:16:10|812.49|808.89|812.36|808.76|812.49|808.89|812.14|808.54|28
1732680980000|2024-11-27 04:16:20|812.37|808.77|812.52|808.92|812.53|808.93|812.37|808.77|16
1732680990000|2024-11-27 04:16:30|812.53|808.93|812.54|808.94|812.54|808.94|812.53|808.93|2
1732681000000|2024-11-27 04:16:40|812.55|808.95|812.61|809.01|812.61|809.01|812.55|808.95|6
1732681010000|2024-11-27 04:16:50|812.62|809.02|813.26|809.66|813.26|809.66|812.62|809.02|19
1732681020000|2024-11-27 04:17:00|813.25|809.65|813.09|809.49|813.26|809.66|812.9|809.3|18
1732681030000|2024-11-27 04:17:10|813.1|809.5|813.15|809.55|813.16|809.56|813.05|809.45|16
1732681040000|2024-11-27 04:17:20|813.16|809.56|814.06|810.46|814.09|810.49|813.16|809.56|31
1732681050000|2024-11-27 04:17:30|814.07|810.47|814.24|810.64|814.24|810.64|813.99|810.39|18
1732681060000|2024-11-27 04:17:40|814.26|810.66|814.27|810.67|814.31|810.71|814.26|810.66|14
1732681070000|2024-11-27 04:17:50|814.28|810.68|814.55|810.95|814.55|810.95|814.28|810.68|16
1732681080000|2024-11-27 04:18:00|814.57|810.97|815.09|811.49|815.21|811.61|814.57|810.97|16
1732681090000|2024-11-27 04:18:10|815.1|811.5|815.12|811.52|815.12|811.52|815.09|811.49|5
1732681100000|2024-11-27 04:18:20|815.13|811.53|816.22|812.62|816.23|812.63|815.13|811.53|32
1732681110000|2024-11-27 04:18:30|816.21|812.61|816.16|812.56|816.27|812.67|816.16|812.56|9
1732681120000|2024-11-27 04:18:40|816.21|812.61|816.27|812.67|816.29|812.69|816.21|812.61|14
1732681130000|2024-11-27 04:18:50|816.29|812.69|816.21|812.61|816.3|812.7|816.2|812.6|21
1732681140000|2024-11-27 04:19:00|816.22|812.62|816.21|812.61|816.22|812.62|816.2|812.6|8
1732681150000|2024-11-27 04:19:10|816.2|812.6|815.94|812.34|816.22|812.62|815.92|812.32|18
1732681160000|2024-11-27 04:19:20|815.97|812.37|816.11|812.51|816.11|812.51|815.93|812.33|18
1732681170000|2024-11-27 04:19:30|816.12|812.52|816.18|812.58|816.18|812.58|816.12|812.52|12
1732681180000|2024-11-27 04:19:40|816.17|812.57|816.21|812.61|816.21|812.61|816.17|812.57|10
1732681190000|2024-11-27 04:19:50|816.2|812.6|816.01|812.41|816.21|812.61|816.01|812.41|8
1732681200000|2024-11-27 04:20:00|816.02|812.42|816.05|812.45|816.05|812.45|815.93|812.33|7
1732681210000|2024-11-27 04:20:10|816.07|812.47|816.64|813.04|816.64|813.04|816.07|812.47|16
1732681220000|2024-11-27 04:20:20|816.65|813.05|817.17|813.57|817.17|813.57|816.47|812.87|29
1732681230000|2024-11-27 04:20:30|817.16|813.56|817.14|813.54|817.21|813.61|817.14|813.54|14
1732681240000|2024-11-27 04:20:40|817.15|813.55|816.95|813.35|817.16|813.56|816.95|813.35|11
1732681250000|2024-11-27 04:20:50|816.96|813.36|817.08|813.48|817.08|813.48|816.76|813.16|26
1732681260000|2024-11-27 04:21:00|817.07|813.47|816.93|813.33|817.07|813.47|816.83|813.23|18
1732681270000|2024-11-27 04:21:10|816.96|813.36|817.12|813.52|817.26|813.66|816.96|813.36|18
1732681280000|2024-11-27 04:21:20|817.13|813.53|817.21|813.61|817.24|813.64|817.12|813.52|13
1732681290000|2024-11-27 04:21:30|817.22|813.62|817.48|813.88|817.48|813.88|817.22|813.62|19
1732681300000|2024-11-27 04:21:40|817.43|813.83|817.53|813.93|817.53|813.93|817.25|813.65|11
1732681310000|2024-11-27 04:21:50|817.54|813.94|817.62|814.02|817.66|814.06|817.54|813.94|15
1732681320000|2024-11-27 04:22:00|818.08|814.48|817.47|813.87|818.08|814.48|817.38|813.78|24
1732681330000|2024-11-27 04:22:10|817.42|813.82|817.63|814.03|817.76|814.16|817.33|813.73|30
1732681340000|2024-11-27 04:22:20|817.64|814.04|818.11|814.51|818.12|814.52|817.64|814.04|23
1732681350000|2024-11-27 04:22:30|818.05|814.45|818.08|814.48|818.11|814.51|818.04|814.44|24
1732681360000|2024-11-27 04:22:40|818.1|814.5|818.76|815.16|818.76|815.16|818.1|814.5|27
1732681370000|2024-11-27 04:22:50|818.77|815.17|818.72|815.12|818.8|815.2|818.67|815.07|18
1732681380000|2024-11-27 04:23:00|818.68|815.08|818.55|814.95|818.68|815.08|818.36|814.76|29
1732681390000|2024-11-27 04:23:10|818.56|814.96|818.54|814.94|818.58|814.98|818.27|814.67|17
1732681400000|2024-11-27 04:23:20|818.58|814.98|818.73|815.13|818.88|815.28|818.58|814.98|23
1732681410000|2024-11-27 04:23:30|818.74|815.14|819.02|815.42|819.16|815.56|818.72|815.12|18
1732681420000|2024-11-27 04:23:40|819.03|815.43|818.93|815.33|819.03|815.43|818.92|815.32|17
1732681430000|2024-11-27 04:23:50|818.91|815.31|819.3|815.7|819.3|815.7|818.9|815.3|20
1732681440000|2024-11-27 04:24:00|819.2|815.6|819.32|815.72|819.32|815.72|819.19|815.59|20
1732681450000|2024-11-27 04:24:10|819.33|815.73|819.19|815.59|820.32|816.72|818.97|815.37|31
1732681460000|2024-11-27 04:24:20|819.18|815.58|819.32|815.72|819.32|815.72|818.59|814.99|24
1732681470000|2024-11-27 04:24:30|819.34|815.74|818.54|814.94|819.42|815.82|818.45|814.85|33
1732681480000|2024-11-27 04:24:40|818.55|814.95|818.51|814.91|818.75|815.15|818.48|814.88|31
1732681490000|2024-11-27 04:24:50|818.52|814.92|818.13|814.53|818.63|815.03|818.1|814.5|26
1732681500000|2024-11-27 04:25:00|818.06|814.46|817.93|814.33|818.16|814.56|817.63|814.03|25
1732681510000|2024-11-27 04:25:10|817.94|814.34|818.42|814.82|818.42|814.82|817.94|814.34|35
1732681520000|2024-11-27 04:25:20|818.44|814.84|819.43|815.83|819.43|815.83|818.44|814.84|23
1732681530000|2024-11-27 04:25:30|819.44|815.84|819.62|816.02|819.62|816.02|819.43|815.83|17
1732681540000|2024-11-27 04:25:40|819.66|816.06|820.25|816.65|820.25|816.65|819.66|816.06|30
1732681550000|2024-11-27 04:25:50|820.26|816.66|820.24|816.64|820.41|816.81|820.22|816.62|21
1732681560000|2024-11-27 04:26:00|820.25|816.65|821.07|817.47|821.07|817.47|820.25|816.65|26
1732681570000|2024-11-27 04:26:10|821.09|817.49|821.09|817.49|821.09|817.49|821.06|817.46|6
1732681580000|2024-11-27 04:26:20|821.1|817.5|820.41|816.81|821.12|817.52|820.41|816.81|19
1732681590000|2024-11-27 04:26:30|820.7|817.1|819.97|816.37|820.7|817.1|819.97|816.37|32
1732681600000|2024-11-27 04:26:40|820.12|816.52|819.57|815.97|820.12|816.52|819.43|815.83|27
1732681610000|2024-11-27 04:26:50|819.58|815.98|819.05|815.45|819.58|815.98|818.91|815.31|23
1732681620000|2024-11-27 04:27:00|818.57|814.97|818.13|814.53|818.57|814.97|817.55|813.95|31
1732681630000|2024-11-27 04:27:10|818.19|814.59|816.79|813.19|818.19|814.59|816.79|813.19|31
1732681640000|2024-11-27 04:27:20|816.78|813.18|817.25|813.65|817.3|813.7|816.78|813.18|31
1732681650000|2024-11-27 04:27:30|817.3|813.7|816.96|813.36|817.57|813.97|816.7|813.1|28
1732681660000|2024-11-27 04:27:40|816.95|813.35|817.32|813.72|817.73|814.13|816.91|813.31|34
1732681670000|2024-11-27 04:27:50|817.17|813.57|817.14|813.54|817.31|813.71|816.93|813.33|27
1732681680000|2024-11-27 04:28:00|817.12|813.52|816.86|813.26|817.14|813.54|816.5|812.9|30
1732681690000|2024-11-27 04:28:10|816.96|813.36|817.14|813.54|817.15|813.55|816.79|813.19|34
1732681700000|2024-11-27 04:28:20|817.13|813.53|817.3|813.7|817.47|813.87|817.03|813.43|33
1732681710000|2024-11-27 04:28:30|817.31|813.71|816.92|813.32|817.34|813.74|816.82|813.22|28
1732681720000|2024-11-27 04:28:40|816.76|813.16|817.22|813.62|817.31|813.71|816.76|813.16|28
1732681730000|2024-11-27 04:28:50|817.2|813.6|817.28|813.68|817.3|813.7|816.93|813.33|30
1732681740000|2024-11-27 04:29:00|817.29|813.69|816.83|813.23|817.38|813.78|816.83|813.23|30
1732681750000|2024-11-27 04:29:10|816.86|813.26|816.81|813.21|817.04|813.44|816.73|813.13|38
1732681760000|2024-11-27 04:29:20|816.8|813.2|817.19|813.59|817.19|813.59|816.46|812.86|34
1732681770000|2024-11-27 04:29:30|817.21|813.61|817.81|814.21|817.88|814.28|817.21|813.61|13
1732681780000|2024-11-27 04:29:40|817.71|814.11|817.18|813.58|817.71|814.11|816.94|813.34|21
1732681790000|2024-11-27 04:29:50|817.24|813.64|817.49|813.89|817.58|813.98|817.13|813.53|33
1732681800000|2024-11-27 04:30:00|817.5|813.9|817.51|813.91|817.7|814.1|817.1|813.5|29
1732681810000|2024-11-27 04:30:10|817.59|813.99|816.39|812.79|817.59|813.99|816.23|812.63|33
1732681820000|2024-11-27 04:30:20|816.44|812.84|817.2|813.6|817.29|813.69|816.36|812.76|34
1732681830000|2024-11-27 04:30:30|817.21|813.61|816.83|813.23|817.24|813.64|816.76|813.16|29
1732681840000|2024-11-27 04:30:40|816.89|813.29|816.49|812.89|817.02|813.42|816.07|812.47|30
1732681850000|2024-11-27 04:30:50|816.43|812.83|816.64|813.04|816.68|813.08|816.43|812.83|31
1732681860000|2024-11-27 04:31:00|816.63|813.03|817.32|813.72|817.38|813.78|816.36|812.76|34
1732681870000|2024-11-27 04:31:10|817.31|813.71|817.04|813.44|817.37|813.77|816.71|813.11|34
1732681880000|2024-11-27 04:31:20|817.05|813.45|816.43|812.83|817.21|813.61|816.43|812.83|33
1732681890000|2024-11-27 04:31:30|816.48|812.88|816|812.4|816.48|812.88|815.65|812.05|25
1732681900000|2024-11-27 04:31:40|816.01|812.41|816.02|812.42|816.02|812.42|815.84|812.24|20
1732681910000|2024-11-27 04:31:50|815.99|812.39|816.11|812.51|816.11|812.51|815.68|812.08|29
1732681920000|2024-11-27 04:32:00|816.13|812.53|815.38|811.78|816.37|812.77|815.38|811.78|37
1732681930000|2024-11-27 04:32:10|815.56|811.96|814.47|810.87|815.56|811.96|814.33|810.73|36
1732681940000|2024-11-27 04:32:20|814.51|810.91|813.88|810.28|814.7|811.1|813.88|810.28|29
1732681950000|2024-11-27 04:32:30|813.97|810.37|813.42|809.82|813.97|810.37|813.03|809.43|33
1732681960000|2024-11-27 04:32:40|813.43|809.83|814.16|810.56|814.16|810.56|813.29|809.69|34
1732681970000|2024-11-27 04:32:50|814.24|810.64|814.98|811.38|815.13|811.53|814.13|810.53|38
1732681980000|2024-11-27 04:33:00|814.86|811.26|814.21|810.61|814.89|811.29|813.99|810.39|33
1732681990000|2024-11-27 04:33:10|814.24|810.64|813.68|810.08|814.34|810.74|813.29|809.69|32
1732682000000|2024-11-27 04:33:20|813.66|810.06|813.82|810.22|814|810.4|813.55|809.95|33
1732682010000|2024-11-27 04:33:30|813.91|810.31|814.07|810.47|814.12|810.52|813.4|809.8|35
1732682020000|2024-11-27 04:33:40|814.31|810.71|814.2|810.6|814.39|810.79|813.84|810.24|34
1732682030000|2024-11-27 04:33:50|814.31|810.71|813.65|810.05|814.31|810.71|813.37|809.77|32
1732682040000|2024-11-27 04:34:00|813.81|810.21|813.64|810.04|814.33|810.73|813.64|810.04|34
1732682050000|2024-11-27 04:34:10|813.76|810.16|813.55|809.95|813.76|810.16|813.22|809.62|32
1732682060000|2024-11-27 04:34:20|813.42|809.82|812.78|809.18|813.59|809.99|812.78|809.18|32
1732682070000|2024-11-27 04:34:30|812.79|809.19|812.89|809.29|812.99|809.39|812.79|809.19|22
1732682080000|2024-11-27 04:34:40|812.93|809.33|813.6|810|813.7|810.1|812.93|809.33|36
1732682090000|2024-11-27 04:34:50|813.58|809.98|814.03|810.43|814.03|810.43|813.48|809.88|30
1732682100000|2024-11-27 04:35:00|814.28|810.68|814.03|810.43|814.28|810.68|813.75|810.15|31
1732682110000|2024-11-27 04:35:10|814|810.4|812.9|809.3|814|810.4|812.77|809.17|31
1732682120000|2024-11-27 04:35:20|812.91|809.31|812.03|808.43|812.95|809.35|811.87|808.27|23
1732682130000|2024-11-27 04:35:30|812.01|808.41|811.91|808.31|812.01|808.41|811.65|808.05|31
1732682140000|2024-11-27 04:35:40|811.92|808.32|812.13|808.53|812.17|808.57|811.92|808.32|18
1732682150000|2024-11-27 04:35:50|812.15|808.55|812.21|808.61|812.24|808.64|812.14|808.54|20
1732682160000|2024-11-27 04:36:00|812.16|808.56|812.96|809.36|812.96|809.36|812.16|808.56|19
1732682170000|2024-11-27 04:36:10|812.93|809.33|813.43|809.83|813.43|809.83|812.67|809.07|34
1732682180000|2024-11-27 04:36:20|813.44|809.84|813.44|809.84|813.79|810.19|813.36|809.76|34
1732682190000|2024-11-27 04:36:30|813.34|809.74|812.35|808.75|813.34|809.74|812.23|808.63|35
1732682200000|2024-11-27 04:36:40|812.24|808.64|811.88|808.28|812.25|808.65|811.65|808.05|29
1732682210000|2024-11-27 04:36:50|811.87|808.27|811.12|807.52|811.87|808.27|810.9|807.3|29
1732682220000|2024-11-27 04:37:00|810.96|807.36|809.99|806.39|810.98|807.38|809.58|805.98|37
1732682230000|2024-11-27 04:37:10|810.01|806.41|810|806.4|810.2|806.6|809.5|805.9|28
1732682240000|2024-11-27 04:37:20|810.02|806.42|809.68|806.08|810.1|806.5|809.68|806.08|28
1732682250000|2024-11-27 04:37:30|809.67|806.07|809.01|805.41|809.67|806.07|808.95|805.35|12
1732682260000|2024-11-27 04:37:40|809.02|805.42|808.97|805.37|809.18|805.58|808.75|805.15|25
1732682270000|2024-11-27 04:37:50|808.96|805.36|808.99|805.39|808.99|805.39|808.5|804.9|26
1732682280000|2024-11-27 04:38:00|809|805.4|809.17|805.57|809.17|805.57|808.64|805.04|26
1732682290000|2024-11-27 04:38:10|809.18|805.58|809.7|806.1|809.77|806.17|809.16|805.56|26
1732682300000|2024-11-27 04:38:20|809.74|806.14|808.96|805.36|810|806.4|808.55|804.95|37
1732682310000|2024-11-27 04:38:30|809.12|805.52|809.27|805.67|809.58|805.98|809.01|805.41|31
1732682320000|2024-11-27 04:38:40|809.18|805.58|809.12|805.52|809.5|805.9|809.12|805.52|30
1732682330000|2024-11-27 04:38:50|809.16|805.56|809.12|805.52|809.4|805.8|808.92|805.32|33
1732682340000|2024-11-27 04:39:00|808.7|805.1|810.12|806.52|810.12|806.52|808.7|805.1|37
1732682350000|2024-11-27 04:39:10|810.13|806.53|809.97|806.37|810.13|806.53|809.5|805.9|29
1732682360000|2024-11-27 04:39:20|809.98|806.38|810.27|806.67|810.27|806.67|809.98|806.38|18
1732682370000|2024-11-27 04:39:30|810.28|806.68|810.75|807.15|810.75|807.15|810.28|806.68|19
1732682380000|2024-11-27 04:39:40|810.87|807.27|810.57|806.97|810.88|807.28|810.55|806.95|12
1732682390000|2024-11-27 04:39:50|810.36|806.76|810.76|807.16|810.81|807.21|810.35|806.75|28
1732682400000|2024-11-27 04:40:00|810.74|807.14|811.26|807.66|811.26|807.66|810.74|807.14|23
1732682410000|2024-11-27 04:40:10|811.27|807.67|810.96|807.36|811.58|807.98|810.95|807.35|27
1732682420000|2024-11-27 04:40:20|811.05|807.45|811.22|807.62|811.22|807.62|810.96|807.36|13
1732682430000|2024-11-27 04:40:30|811.24|807.64|811.32|807.72|811.6|808|811.24|807.64|28
1732682440000|2024-11-27 04:40:40|811.33|807.73|811.23|807.63|811.42|807.82|811.08|807.48|24
1732682450000|2024-11-27 04:40:50|811.22|807.62|809.69|806.09|811.22|807.62|809.4|805.8|33
1732682460000|2024-11-27 04:41:00|809.72|806.12|809.21|805.61|809.74|806.14|809.17|805.57|32
1732682470000|2024-11-27 04:41:10|809.12|805.52|809.19|805.59|809.27|805.67|808.76|805.16|29
1732682480000|2024-11-27 04:41:20|809.12|805.52|808.99|805.39|809.56|805.96|808.81|805.21|31
1732682490000|2024-11-27 04:41:30|808.77|805.17|808.53|804.93|808.92|805.32|808.52|804.92|15
1732682500000|2024-11-27 04:41:40|808.52|804.92|807.9|804.3|808.52|804.92|807.62|804.02|17
1732682510000|2024-11-27 04:41:50|807.91|804.31|808.06|804.46|808.1|804.5|807.7|804.1|25
1732682520000|2024-11-27 04:42:00|808.12|804.52|808.44|804.84|808.44|804.84|807.99|804.39|25
1732682530000|2024-11-27 04:42:10|808.4|804.8|808.15|804.55|808.58|804.98|807.77|804.17|30
1732682540000|2024-11-27 04:42:20|808.16|804.56|808.73|805.13|808.73|805.13|807.91|804.31|27
1732682550000|2024-11-27 04:42:30|808.77|805.17|808.96|805.36|809.02|805.42|808.77|805.17|18
1732682560000|2024-11-27 04:42:40|808.94|805.34|808.67|805.07|808.94|805.34|808.45|804.85|22
1732682570000|2024-11-27 04:42:50|808.54|804.94|809.01|805.41|809.01|805.41|808.54|804.94|24
1732682580000|2024-11-27 04:43:00|809.02|805.42|809.1|805.5|809.1|805.5|808.94|805.34|19
1732682590000|2024-11-27 04:43:10|809.12|805.52|809.1|805.5|809.17|805.57|808.99|805.39|13
1732682600000|2024-11-27 04:43:20|809.11|805.51|810.15|806.55|810.16|806.56|809.11|805.51|22
1732682610000|2024-11-27 04:43:30|810.12|806.52|809.65|806.05|810.17|806.57|809.42|805.82|29
1732682620000|2024-11-27 04:43:40|809.67|806.07|810.09|806.49|810.09|806.49|809.66|806.06|31
1732682630000|2024-11-27 04:43:50|810.13|806.53|810.26|806.66|810.26|806.66|810.13|806.53|6
1732682640000|2024-11-27 04:44:00|810.27|806.67|810.97|807.37|810.97|807.37|810.23|806.63|29
1732682650000|2024-11-27 04:44:10|811.02|807.42|810.86|807.26|811.25|807.65|810.63|807.03|30
1732682660000|2024-11-27 04:44:20|810.65|807.05|810.22|806.62|810.84|807.24|809.97|806.37|28
1732682670000|2024-11-27 04:44:30|809.96|806.36|810.12|806.52|810.17|806.57|809.74|806.14|30
1732682680000|2024-11-27 04:44:40|810.14|806.54|810.07|806.47|810.16|806.56|810|806.4|18
1732682690000|2024-11-27 04:44:50|810.06|806.46|810.66|807.06|810.68|807.08|809.96|806.36|32
1732682700000|2024-11-27 04:45:00|810.67|807.07|810.7|807.1|810.76|807.16|810.25|806.65|33
1732682710000|2024-11-27 04:45:10|810.66|807.06|811.29|807.69|811.29|807.69|810.51|806.91|26
1732682720000|2024-11-27 04:45:20|811.3|807.7|811.22|807.62|811.51|807.91|811.19|807.59|24
1732682730000|2024-11-27 04:45:30|811.23|807.63|811.28|807.68|811.28|807.68|811.12|807.52|9
1732682740000|2024-11-27 04:45:40|811.26|807.66|811.13|807.53|811.33|807.73|811.08|807.48|18
1732682750000|2024-11-27 04:45:50|811.03|807.43|810.37|806.77|811.03|807.43|810.04|806.44|34
1732682760000|2024-11-27 04:46:00|810.38|806.78|809.82|806.22|810.41|806.81|809.37|805.77|30
1732682770000|2024-11-27 04:46:10|809.85|806.25|809.36|805.76|810.12|806.52|809.36|805.76|30
1732682780000|2024-11-27 04:46:20|809.37|805.77|809.32|805.72|809.57|805.97|809.32|805.72|18
1732682790000|2024-11-27 04:46:30|809.24|805.64|808.96|805.36|809.24|805.64|808.65|805.05|28
1732682800000|2024-11-27 04:46:40|809.05|805.45|809.73|806.13|809.73|806.13|809.05|805.45|27
1732682810000|2024-11-27 04:46:50|809.81|806.21|809.52|805.92|809.9|806.3|809.51|805.91|26
1732682820000|2024-11-27 04:47:00|809.71|806.11|809.94|806.34|809.99|806.39|809.42|805.82|29
1732682830000|2024-11-27 04:47:10|810|806.4|809.7|806.1|810.2|806.6|809.43|805.83|32
1732682840000|2024-11-27 04:47:20|809.71|806.11|809.03|805.43|809.75|806.15|808.28|804.68|33
1732682850000|2024-11-27 04:47:30|809.25|805.65|808.56|804.96|809.44|805.84|808.41|804.81|31
1732682860000|2024-11-27 04:47:40|808.57|804.97|808.96|805.36|809.22|805.62|808.52|804.92|34
1732682870000|2024-11-27 04:47:50|809.21|805.61|809.54|805.94|809.54|805.94|808.89|805.29|34
1732682880000|2024-11-27 04:48:00|809.39|805.79|809.46|805.86|809.82|806.22|809.3|805.7|30
1732682890000|2024-11-27 04:48:10|809.5|805.9|808.8|805.2|809.53|805.93|808.8|805.2|30
1732682900000|2024-11-27 04:48:20|808.82|805.22|809.14|805.54|809.21|805.61|808.82|805.22|23
1732682910000|2024-11-27 04:48:30|809.09|805.49|808.65|805.05|809.22|805.62|808.5|804.9|32
1732682920000|2024-11-27 04:48:40|808.64|805.04|808.22|804.62|808.65|805.05|807.91|804.31|28
1732682930000|2024-11-27 04:48:50|808.29|804.69|808.81|805.21|808.82|805.22|808.13|804.53|31
1732682940000|2024-11-27 04:49:00|808.82|805.22|808.89|805.29|809.27|805.67|808.75|805.15|37
1732682950000|2024-11-27 04:49:10|809.03|805.43|808.01|804.41|809.03|805.43|807.86|804.26|30
1732682960000|2024-11-27 04:49:20|807.95|804.35|808.43|804.83|808.43|804.83|807.76|804.16|30
1732682970000|2024-11-27 04:49:30|808.47|804.87|808.91|805.31|808.97|805.37|808.45|804.85|33
1732682980000|2024-11-27 04:49:40|808.98|805.38|808.7|805.1|809.09|805.49|808.63|805.03|27
1732682990000|2024-11-27 04:49:50|808.71|805.11|808.72|805.12|808.88|805.28|808.7|805.1|26
1732683000000|2024-11-27 04:50:00|808.71|805.11|808.16|804.56|808.71|805.11|808.13|804.53|23
1732683010000|2024-11-27 04:50:10|808.15|804.55|807.37|803.77|808.18|804.58|807.37|803.77|21
1732683020000|2024-11-27 04:50:20|807.39|803.79|808.09|804.49|808.09|804.49|807.39|803.79|13
1732683030000|2024-11-27 04:50:30|808.08|804.48|808.17|804.57|808.17|804.57|807.72|804.12|32
1732683040000|2024-11-27 04:50:40|808.05|804.45|807.68|804.08|808.26|804.66|807.49|803.89|28
1732683050000|2024-11-27 04:50:50|807.69|804.09|807.56|803.96|807.7|804.1|807.55|803.95|23
1732683060000|2024-11-27 04:51:00|807.57|803.97|808.31|804.71|808.31|804.71|807.56|803.96|30
1732683070000|2024-11-27 04:51:10|808.19|804.59|807.55|803.95|808.19|804.59|807.54|803.94|23
1732683080000|2024-11-27 04:51:20|807.56|803.96|807.52|803.92|807.8|804.2|807.52|803.92|23
1732683090000|2024-11-27 04:51:30|807.53|803.93|807.58|803.98|807.58|803.98|806.96|803.36|24
1732683100000|2024-11-27 04:51:40|807.59|803.99|808.02|804.42|808.2|804.6|807.52|803.92|35
1732683110000|2024-11-27 04:51:50|808.01|804.41|808.19|804.59|808.33|804.73|807.93|804.33|34
1732683120000|2024-11-27 04:52:00|808.2|804.6|807.68|804.08|808.33|804.73|807.54|803.94|28
1732683130000|2024-11-27 04:52:10|807.6|804|807.44|803.84|807.6|804|807.3|803.7|13
1732683140000|2024-11-27 04:52:20|807.46|803.86|807.84|804.24|807.84|804.24|807.43|803.83|28
1732683150000|2024-11-27 04:52:30|807.85|804.25|807.99|804.39|808.12|804.52|807.85|804.25|19
1732683160000|2024-11-27 04:52:40|807.95|804.35|807.35|803.75|807.95|804.35|807.35|803.75|21
1732683170000|2024-11-27 04:52:50|807.39|803.79|807.39|803.79|807.46|803.86|807.35|803.75|19
1732683180000|2024-11-27 04:53:00|807.32|803.72|807.44|803.84|807.44|803.84|807.31|803.71|16
1732683190000|2024-11-27 04:53:10|807.46|803.86|806.14|802.54|807.46|803.86|806.14|802.54|9
1732683200000|2024-11-27 04:53:20|806.15|802.55|806.14|802.54|806.16|802.56|806.14|802.54|4
1732683210000|2024-11-27 04:53:30|806.15|802.55|806.14|802.54|806.19|802.59|806.14|802.54|4
1732683220000|2024-11-27 04:53:40|806.19|802.59|806.23|802.63|806.32|802.72|806.16|802.56|19
1732683230000|2024-11-27 04:53:50|806.27|802.67|806.29|802.69|806.3|802.7|806.24|802.64|9
1732683240000|2024-11-27 04:54:00|806.28|802.68|806.15|802.55|806.57|802.97|806.14|802.54|23
1732683250000|2024-11-27 04:54:10|806.16|802.56|805.76|802.16|806.17|802.57|805.61|802.01|17
1732683260000|2024-11-27 04:54:20|805.75|802.15|805.85|802.25|805.95|802.35|805.74|802.14|32
1732683270000|2024-11-27 04:54:30|805.83|802.23|805.55|801.95|805.83|802.23|805.52|801.92|20
1732683280000|2024-11-27 04:54:40|805.57|801.97|805.62|802.02|805.66|802.06|805.52|801.92|23
1732683290000|2024-11-27 04:54:50|805.63|802.03|805.85|802.25|805.86|802.26|805.63|802.03|14
1732683300000|2024-11-27 04:55:00|805.86|802.26|806.16|802.56|806.22|802.62|805.66|802.06|31
1732683310000|2024-11-27 04:55:10|806.23|802.63|805.91|802.31|806.39|802.79|805.91|802.31|28
1732683320000|2024-11-27 04:55:20|805.9|802.3|805.67|802.07|805.9|802.3|805.41|801.81|21
1732683330000|2024-11-27 04:55:30|805.69|802.09|805.41|801.81|805.82|802.22|805.41|801.81|19
1732683340000|2024-11-27 04:55:40|805.56|801.96|805.99|802.39|806.1|802.5|805.56|801.96|28
1732683350000|2024-11-27 04:55:50|805.98|802.38|806.3|802.7|806.3|802.7|805.85|802.25|27
1732683360000|2024-11-27 04:56:00|806.31|802.71|806.18|802.58|806.4|802.8|805.86|802.26|25
1732683370000|2024-11-27 04:56:10|806.17|802.57|806.36|802.76|806.62|803.02|806.17|802.57|32
1732683380000|2024-11-27 04:56:20|806.35|802.75|805.91|802.31|806.35|802.75|805.91|802.31|20
1732683390000|2024-11-27 04:56:30|805.89|802.29|805.61|802.01|805.89|802.29|805.61|802.01|16
1732683400000|2024-11-27 04:56:40|805.62|802.02|806.32|802.72|806.32|802.72|805.62|802.02|24
1732683410000|2024-11-27 04:56:50|806.34|802.74|806.38|802.78|806.62|803.02|806.34|802.74|24
1732683420000|2024-11-27 04:57:00|806.36|802.76|806.22|802.62|806.48|802.88|806.22|802.62|32
1732683430000|2024-11-27 04:57:10|806.23|802.63|806.12|802.52|806.26|802.66|805.87|802.27|27
1732683440000|2024-11-27 04:57:20|806.13|802.53|806.37|802.77|806.39|802.79|805.96|802.36|20
1732683450000|2024-11-27 04:57:30|806.36|802.76|806|802.4|806.37|802.77|805.84|802.24|27
1732683460000|2024-11-27 04:57:40|806.02|802.42|805.97|802.37|806.02|802.42|805.88|802.28|17
1732683470000|2024-11-27 04:57:50|806.02|802.42|806.47|802.87|806.47|802.87|806.02|802.42|25
1732683480000|2024-11-27 04:58:00|806.48|802.88|806.42|802.82|806.56|802.96|806.41|802.81|19
1732683490000|2024-11-27 04:58:10|806.41|802.81|806.2|802.6|806.49|802.89|806.17|802.57|28
1732683500000|2024-11-27 04:58:20|806.21|802.61|805.54|801.94|806.22|802.62|805.52|801.92|18
1732683510000|2024-11-27 04:58:30|805.55|801.95|805|801.4|805.74|802.14|804.96|801.36|27
1732683520000|2024-11-27 04:58:40|805.01|801.41|805.44|801.84|805.44|801.84|805|801.4|30
1732683530000|2024-11-27 04:58:50|805.52|801.92|806.04|802.44|806.04|802.44|805.52|801.92|30
1732683540000|2024-11-27 04:59:00|806.03|802.43|806.08|802.48|806.08|802.48|806.03|802.43|5
1732683550000|2024-11-27 04:59:10|806.07|802.47|806.11|802.51|806.11|802.51|805.89|802.29|18
1732683560000|2024-11-27 04:59:20|806.12|802.52|806.33|802.73|806.41|802.81|806.12|802.52|32
1732683570000|2024-11-27 04:59:30|806.34|802.74|806.62|803.02|806.62|803.02|806.34|802.74|19
1732683580000|2024-11-27 04:59:40|806.63|803.03|806.75|803.15|806.75|803.15|806.4|802.8|24
1732683590000|2024-11-27 04:59:50|806.77|803.17|806.86|803.26|806.87|803.27|806.76|803.16|11
1732683600000|2024-11-27 05:00:00|806.88|803.28|806.92|803.32|807.03|803.43|806.39|802.79|23
1732683610000|2024-11-27 05:00:10|806.84|803.24|806.47|802.87|806.84|803.24|806.41|802.81|8
1732683620000|2024-11-27 05:00:20|806.48|802.88|805.98|802.38|806.59|802.99|805.95|802.35|30
1732683630000|2024-11-27 05:00:30|805.99|802.39|806.3|802.7|806.34|802.74|805.99|802.39|24
1732683640000|2024-11-27 05:00:40|806.28|802.68|806.81|803.21|806.81|803.21|806.27|802.67|23
1732683650000|2024-11-27 05:00:50|806.63|803.03|805.9|802.3|806.67|803.07|805.9|802.3|22
1732683660000|2024-11-27 05:01:00|805.94|802.34|806.12|802.52|806.27|802.67|805.94|802.34|28
1732683670000|2024-11-27 05:01:10|806.18|802.58|806.44|802.84|806.48|802.88|806.18|802.58|28
1732683680000|2024-11-27 05:01:20|806.47|802.87|806.09|802.49|806.59|802.99|806.08|802.48|26
1732683690000|2024-11-27 05:01:30|806.11|802.51|806.09|802.49|806.18|802.58|806.09|802.49|10
1732683700000|2024-11-27 05:01:40|806.1|802.5|806.62|803.02|806.62|803.02|806.1|802.5|22
1732683710000|2024-11-27 05:01:50|806.61|803.01|806.6|803|806.64|803.04|806.45|802.85|21
1732683720000|2024-11-27 05:02:00|806.59|802.99|806.5|802.9|806.68|803.08|806.49|802.89|22
1732683730000|2024-11-27 05:02:10|806.52|802.92|806.12|802.52|806.84|803.24|806.12|802.52|31
1732683740000|2024-11-27 05:02:20|806.01|802.41|806.19|802.59|806.26|802.66|806.01|802.41|25
1732683750000|2024-11-27 05:02:30|806.26|802.66|806.57|802.97|806.57|802.97|806.24|802.64|14
1732683760000|2024-11-27 05:02:40|806.58|802.98|806.64|803.04|806.64|803.04|806.58|802.98|5
1732683770000|2024-11-27 05:02:50|806.65|803.05|807.05|803.45|807.05|803.45|806.65|803.05|21
1732683780000|2024-11-27 05:03:00|807.06|803.46|807.54|803.94|807.81|804.21|807.06|803.46|30
1732683790000|2024-11-27 05:03:10|807.55|803.95|807.54|803.94|807.68|804.08|807.54|803.94|14
1732683800000|2024-11-27 05:03:20|807.55|803.95|808.26|804.66|808.26|804.66|807.55|803.95|28
1732683810000|2024-11-27 05:03:30|807.99|804.39|807.43|803.83|807.99|804.39|807.39|803.79|29
1732683820000|2024-11-27 05:03:40|807.44|803.84|807.65|804.05|807.72|804.12|807.27|803.67|32
1732683830000|2024-11-27 05:03:50|807.66|804.06|807.13|803.53|807.7|804.1|807.12|803.52|25
1732683840000|2024-11-27 05:04:00|807.17|803.57|806.81|803.21|807.57|803.97|806.71|803.11|35
1732683850000|2024-11-27 05:04:10|806.84|803.24|806.3|802.7|806.85|803.25|806.3|802.7|37
1732683860000|2024-11-27 05:04:20|806.36|802.76|805.97|802.37|806.37|802.77|805.96|802.36|9
1732683870000|2024-11-27 05:04:30|805.99|802.39|805.7|802.1|806.11|802.51|805.27|801.67|32
1732683880000|2024-11-27 05:04:40|805.72|802.12|806.42|802.82|806.42|802.82|805.71|802.11|30
1732683890000|2024-11-27 05:04:50|806.41|802.81|806.46|802.86|806.69|803.09|806.3|802.7|28
1732683900000|2024-11-27 05:05:00|806.45|802.85|805.61|802.01|806.52|802.92|805.61|802.01|27
1732683910000|2024-11-27 05:05:10|805.59|801.99|805.37|801.77|805.67|802.07|805.22|801.62|30
1732683920000|2024-11-27 05:05:20|805.38|801.78|804.96|801.36|805.56|801.96|804.92|801.32|30
1732683930000|2024-11-27 05:05:30|804.99|801.39|804.33|800.73|805.04|801.44|804.28|800.68|29
1732683940000|2024-11-27 05:05:40|804.31|800.71|804.47|800.87|804.65|801.05|804.1|800.5|32
1732683950000|2024-11-27 05:05:50|804.44|800.84|803.66|800.06|804.44|800.84|803.66|800.06|28
1732683960000|2024-11-27 05:06:00|803.65|800.05|804.26|800.66|804.26|800.66|803.62|800.02|25
1732683970000|2024-11-27 05:06:10|804.29|800.69|803.56|799.96|804.33|800.73|803.56|799.96|23
1732683980000|2024-11-27 05:06:20|803.64|800.04|804.15|800.55|804.16|800.56|803.64|800.04|27
1732683990000|2024-11-27 05:06:30|804.1|800.5|803.29|799.69|804.1|800.5|803.28|799.68|22
1732684000000|2024-11-27 05:06:40|803.28|799.68|803.17|799.57|803.56|799.96|803.17|799.57|25
1732684010000|2024-11-27 05:06:50|803.19|799.59|803.39|799.79|803.46|799.86|803.19|799.59|19
1732684020000|2024-11-27 05:07:00|803.4|799.8|803.32|799.72|803.44|799.84|803.25|799.65|22
1732684030000|2024-11-27 05:07:10|803.33|799.73|802.73|799.13|803.34|799.74|802.32|798.72|20
1732684040000|2024-11-27 05:07:20|802.69|799.09|802.11|798.51|802.69|799.09|802.1|798.5|26
1732684050000|2024-11-27 05:07:30|802.09|798.49|802.33|798.73|802.33|798.73|801.95|798.35|31
1732684060000|2024-11-27 05:07:40|802.29|798.69|802.41|798.81|802.41|798.81|801.99|798.39|35
1732684070000|2024-11-27 05:07:50|802.43|798.83|802.47|798.87|802.62|799.02|802.4|798.8|29
1732684080000|2024-11-27 05:08:00|802.48|798.88|803.58|799.98|803.58|799.98|802.4|798.8|37
1732684090000|2024-11-27 05:08:10|803.64|800.04|804.44|800.84|804.44|800.84|803.64|800.04|31
1732684100000|2024-11-27 05:08:20|804.46|800.86|804.14|800.54|804.48|800.88|803.79|800.19|28
1732684110000|2024-11-27 05:08:30|804.18|800.58|804.53|800.93|804.57|800.97|804.18|800.58|32
1732684120000|2024-11-27 05:08:40|804.3|800.7|803.82|800.22|804.35|800.75|803.58|799.98|28
1732684130000|2024-11-27 05:08:50|803.9|800.3|805.16|801.56|805.16|801.56|803.9|800.3|33
1732684140000|2024-11-27 05:09:00|805.17|801.57|805.87|802.27|805.88|802.28|805.17|801.57|29
1732684150000|2024-11-27 05:09:10|805.8|802.2|805.25|801.65|805.8|802.2|805.09|801.49|32
1732684160000|2024-11-27 05:09:20|805.27|801.67|804.77|801.17|805.31|801.71|804.67|801.07|22
1732684170000|2024-11-27 05:09:30|804.73|801.13|804.04|800.44|804.73|801.13|803.98|800.38|25
1732684180000|2024-11-27 05:09:40|804.2|800.6|804.35|800.75|804.35|800.75|804.2|800.6|8
1732684190000|2024-11-27 05:09:50|804.39|800.79|804.45|800.85|804.69|801.09|804.37|800.77|26
1732684200000|2024-11-27 05:10:00|804.48|800.88|804.86|801.26|805.16|801.56|804.48|800.88|27
1732684210000|2024-11-27 05:10:10|804.87|801.27|804.83|801.23|805.42|801.82|804.83|801.23|33
1732684220000|2024-11-27 05:10:20|804.81|801.21|804.37|800.77|804.81|801.21|804.22|800.62|24
1732684230000|2024-11-27 05:10:30|804.38|800.78|803.79|800.19|804.38|800.78|803.76|800.16|32
1732684240000|2024-11-27 05:10:40|803.81|800.21|803.57|799.97|803.83|800.23|803.43|799.83|30
1732684250000|2024-11-27 05:10:50|803.58|799.98|804.37|800.77|804.38|800.78|803.58|799.98|23
1732684260000|2024-11-27 05:11:00|804.38|800.78|803.6|800|804.43|800.83|803.59|799.99|34
1732684270000|2024-11-27 05:11:10|803.51|799.91|803.33|799.73|803.51|799.91|802.85|799.25|32
1732684280000|2024-11-27 05:11:20|803.36|799.76|803.99|800.39|804.01|800.41|803.36|799.76|33
1732684290000|2024-11-27 05:11:30|804.02|800.42|803.46|799.86|804.17|800.57|803.46|799.86|33
1732684300000|2024-11-27 05:11:40|803.49|799.89|803.34|799.74|803.56|799.96|803.32|799.72|28
1732684310000|2024-11-27 05:11:50|803.33|799.73|804|800.4|804.05|800.45|803.29|799.69|29
1732684320000|2024-11-27 05:12:00|803.99|800.39|802.41|798.81|803.99|800.39|802.31|798.71|33
1732684330000|2024-11-27 05:12:10|802.38|798.78|802.22|798.62|802.38|798.78|801.99|798.39|33
1732684340000|2024-11-27 05:12:20|802.27|798.67|801.93|798.33|802.3|798.7|801.93|798.33|21
1732684350000|2024-11-27 05:12:30|801.92|798.32|802.04|798.44|802.04|798.44|801.86|798.26|26
1732684360000|2024-11-27 05:12:40|802.06|798.46|801.86|798.26|802.48|798.88|801.8|798.2|28
1732684370000|2024-11-27 05:12:50|801.85|798.25|801.81|798.21|801.89|798.29|801.72|798.12|22
1732684380000|2024-11-27 05:13:00|801.82|798.22|802.34|798.74|802.36|798.76|801.81|798.21|24
1732684390000|2024-11-27 05:13:10|802.33|798.73|802.38|798.78|802.39|798.79|802.33|798.73|11
1732684400000|2024-11-27 05:13:20|802.37|798.77|802.08|798.48|802.46|798.86|802.08|798.48|20
1732684410000|2024-11-27 05:13:30|802.03|798.43|801.98|798.38|802.03|798.43|801.8|798.2|27
1732684420000|2024-11-27 05:13:40|801.99|798.39|802.4|798.8|802.4|798.8|801.77|798.17|32
1732684430000|2024-11-27 05:13:50|802.41|798.81|802.46|798.86|802.61|799.01|802.41|798.81|21
1732684440000|2024-11-27 05:14:00|802.5|798.9|803.06|799.46|803.06|799.46|802.49|798.89|32
1732684450000|2024-11-27 05:14:10|803.05|799.45|803.01|799.41|803.05|799.45|802.89|799.29|10
1732684460000|2024-11-27 05:14:20|802.9|799.3|802.57|798.97|802.9|799.3|802.08|798.48|31
1732684470000|2024-11-27 05:14:30|802.58|798.98|802.31|798.71|802.67|799.07|802.17|798.57|30
1732684480000|2024-11-27 05:14:40|802.32|798.72|802.51|798.91|802.51|798.91|802.17|798.57|31
1732684490000|2024-11-27 05:14:50|802.52|798.92|802.37|798.77|802.66|799.06|802.35|798.75|23
1732684500000|2024-11-27 05:15:00|802.52|798.92|802.85|799.25|802.91|799.31|802.38|798.78|27
1732684510000|2024-11-27 05:15:10|802.86|799.26|802.78|799.18|802.91|799.31|802.61|799.01|35
1732684520000|2024-11-27 05:15:20|802.79|799.19|801.69|798.09|802.81|799.21|801.69|798.09|29
1732684530000|2024-11-27 05:15:30|801.71|798.11|802.1|798.5|802.22|798.62|801.71|798.11|28
1732684540000|2024-11-27 05:15:40|802.05|798.45|801.92|798.32|802.05|798.45|801.64|798.04|27
1732684550000|2024-11-27 05:15:50|801.93|798.33|802.55|798.95|802.55|798.95|801.93|798.33|25
1732684560000|2024-11-27 05:16:00|802.56|798.96|803.31|799.71|803.31|799.71|802.56|798.96|19
1732684570000|2024-11-27 05:16:10|803.32|799.72|803.75|800.15|803.75|800.15|803.31|799.71|27
1732684580000|2024-11-27 05:16:20|803.76|800.16|802.35|798.75|803.8|800.2|802.35|798.75|23
1732684590000|2024-11-27 05:16:30|802.38|798.78|802.35|798.75|802.66|799.06|802.34|798.74|35
1732684600000|2024-11-27 05:16:40|802.29|798.69|802.24|798.64|802.5|798.9|802.21|798.61|20
1732684610000|2024-11-27 05:16:50|802.23|798.63|801.72|798.12|802.35|798.75|801.72|798.12|26
1732684620000|2024-11-27 05:17:00|801.73|798.13|802.36|798.76|802.46|798.86|801.73|798.13|33
1732684630000|2024-11-27 05:17:10|802.33|798.73|802.62|799.02|802.69|799.09|802.33|798.73|23
1732684640000|2024-11-27 05:17:20|802.63|799.03|801.78|798.18|802.63|799.03|801.67|798.07|17
1732684650000|2024-11-27 05:17:30|801.82|798.22|802.15|798.55|802.15|798.55|801.74|798.14|29
1732684660000|2024-11-27 05:17:40|802.16|798.56|802|798.4|802.33|798.73|802|798.4|32
1732684670000|2024-11-27 05:17:50|802.01|798.41|801.46|797.86|802.05|798.45|801.46|797.86|27
1732684680000|2024-11-27 05:18:00|801.44|797.84|801.53|797.93|801.71|798.11|801.44|797.84|29
1732684690000|2024-11-27 05:18:10|801.52|797.92|802.03|798.43|802.03|798.43|801.47|797.87|30
1732684700000|2024-11-27 05:18:20|802.01|798.41|802.21|798.61|802.22|798.62|801.85|798.25|26
1732684710000|2024-11-27 05:18:30|802.09|798.49|802.18|798.58|802.18|798.58|801.85|798.25|26
1732684720000|2024-11-27 05:18:40|802.2|798.6|802.92|799.32|802.92|799.32|802.2|798.6|30
1732684730000|2024-11-27 05:18:50|802.91|799.31|802.65|799.05|802.91|799.31|802.62|799.02|22
1732684740000|2024-11-27 05:19:00|802.64|799.04|802.61|799.01|802.65|799.05|802.5|798.9|10
1732684750000|2024-11-27 05:19:10|802.63|799.03|803.13|799.53|803.13|799.53|802.63|799.03|15
1732684760000|2024-11-27 05:19:20|803.17|799.57|803.68|800.08|803.68|800.08|803.17|799.57|14
1732684770000|2024-11-27 05:19:30|803.69|800.09|804.48|800.88|804.48|800.88|803.69|800.09|22
1732684780000|2024-11-27 05:19:40|804.5|800.9|804.43|800.83|804.57|800.97|804.29|800.69|14
1732684790000|2024-11-27 05:19:50|804.44|800.84|804.12|800.52|804.53|800.93|803.98|800.38|20
1732684800000|2024-11-27 05:20:00|804.17|800.57|804.44|800.84|804.47|800.87|804.17|800.57|23
1732684810000|2024-11-27 05:20:10|804.49|800.89|804.49|800.89|804.75|801.15|804.48|800.88|20
1732684820000|2024-11-27 05:20:20|804.48|800.88|803.24|799.64|804.6|801|803.18|799.58|28
1732684830000|2024-11-27 05:20:30|803.21|799.61|802.66|799.06|803.25|799.65|802.27|798.67|33
1732684840000|2024-11-27 05:20:40|802.68|799.08|802.32|798.72|803.06|799.46|802.32|798.72|26
1732684850000|2024-11-27 05:20:50|802.36|798.76|801.81|798.21|802.45|798.85|801.81|798.21|28
1732684860000|2024-11-27 05:21:00|801.85|798.25|800.8|797.2|801.85|798.25|800.79|797.19|26
1732684870000|2024-11-27 05:21:10|800.85|797.25|800.92|797.32|801.07|797.47|800.85|797.25|31
1732684880000|2024-11-27 05:21:20|800.93|797.33|799.69|796.09|800.95|797.35|799.67|796.07|16
1732684890000|2024-11-27 05:21:30|799.68|796.08|800.1|796.5|800.19|796.59|799.68|796.08|30
1732684900000|2024-11-27 05:21:40|800.02|796.42|800|796.4|800.19|796.59|799.99|796.39|22
1732684910000|2024-11-27 05:21:50|800.01|796.41|800.1|796.5|800.43|796.83|800.01|796.41|23
1732684920000|2024-11-27 05:22:00|800.11|796.51|800.53|796.93|800.53|796.93|800.08|796.48|29
1732684930000|2024-11-27 05:22:10|800.54|796.94|801.54|797.94|801.54|797.94|800.52|796.92|26
1732684940000|2024-11-27 05:22:20|801.52|797.92|801.38|797.78|801.78|798.18|801.11|797.51|21
1732684950000|2024-11-27 05:22:30|801.39|797.79|801.67|798.07|801.68|798.08|801.38|797.78|29
1732684960000|2024-11-27 05:22:40|801.68|798.08|802.66|799.06|802.66|799.06|801.68|798.08|29
1732684970000|2024-11-27 05:22:50|802.67|799.07|803.18|799.58|803.33|799.73|802.67|799.07|28
1732684980000|2024-11-27 05:23:00|803.2|799.6|803.57|799.97|803.57|799.97|803.14|799.54|34
1732684990000|2024-11-27 05:23:10|803.58|799.98|804.21|800.61|804.21|800.61|803.58|799.98|30
1732685000000|2024-11-27 05:23:20|804.22|800.62|804.69|801.09|804.89|801.29|804.07|800.47|36
1732685010000|2024-11-27 05:23:30|804.72|801.12|804.83|801.23|805.03|801.43|804.72|801.12|19
1732685020000|2024-11-27 05:23:40|804.84|801.24|805.18|801.58|805.18|801.58|804.84|801.24|18
1732685030000|2024-11-27 05:23:50|805.2|801.6|804.83|801.23|805.2|801.6|804.79|801.19|16
1732685040000|2024-11-27 05:24:00|804.87|801.27|805.07|801.47|805.07|801.47|804.85|801.25|17
1732685050000|2024-11-27 05:24:10|804.91|801.31|804.49|800.89|805.05|801.45|804.49|800.89|8
1732685060000|2024-11-27 05:24:20|804.5|800.9|804.49|800.89|804.69|801.09|804.49|800.89|21
1732685070000|2024-11-27 05:24:30|804.5|800.9|804.3|800.7|804.82|801.22|804.27|800.67|26
1732685080000|2024-11-27 05:24:40|804.13|800.53|804.1|800.5|804.42|800.82|804.07|800.47|28
1732685090000|2024-11-27 05:24:50|804.14|800.54|804.33|800.73|804.33|800.73|804.14|800.54|19
1732685100000|2024-11-27 05:25:00|804.34|800.74|804.58|800.98|804.68|801.08|804.25|800.65|32
1732685110000|2024-11-27 05:25:10|804.42|800.82|804.73|801.13|804.73|801.13|804.25|800.65|25
1732685120000|2024-11-27 05:25:20|804.74|801.14|804.75|801.15|804.75|801.15|804.28|800.68|32
1732685130000|2024-11-27 05:25:30|804.77|801.17|804.52|800.92|804.8|801.2|804.43|800.83|28
1732685140000|2024-11-27 05:25:40|804.46|800.86|803.83|800.23|804.46|800.86|803.83|800.23|30
1732685150000|2024-11-27 05:25:50|803.74|800.14|803.97|800.37|804|800.4|803.56|799.96|29
1732685160000|2024-11-27 05:26:00|803.99|800.39|803.81|800.21|804.04|800.44|803.66|800.06|33
1732685170000|2024-11-27 05:26:10|803.84|800.24|803.44|799.84|803.96|800.36|803.29|799.69|25
1732685180000|2024-11-27 05:26:20|803.43|799.83|803.01|799.41|803.47|799.87|802.83|799.23|35
1732685190000|2024-11-27 05:26:30|802.98|799.38|803.32|799.72|803.33|799.73|802.86|799.26|26
1732685200000|2024-11-27 05:26:40|803.28|799.68|803.7|800.1|803.92|800.32|803.11|799.51|32
1732685210000|2024-11-27 05:26:50|803.69|800.09|803.75|800.15|803.75|800.15|803.66|800.06|14
1732685220000|2024-11-27 05:27:00|803.74|800.14|803.69|800.09|803.76|800.16|803.65|800.05|16
1732685230000|2024-11-27 05:27:10|803.73|800.13|803.8|800.2|803.96|800.36|803.48|799.88|29
1732685240000|2024-11-27 05:27:20|803.79|800.19|804.17|800.57|804.45|800.85|803.79|800.19|27
1732685250000|2024-11-27 05:27:30|804.12|800.52|803.78|800.18|804.12|800.52|803.54|799.94|26
1732685260000|2024-11-27 05:27:40|803.79|800.19|803.87|800.27|803.94|800.34|803.55|799.95|22
1732685270000|2024-11-27 05:27:50|803.93|800.33|803.93|800.33|804.12|800.52|803.79|800.19|23
1732685280000|2024-11-27 05:28:00|803.95|800.35|804.51|800.91|804.51|800.91|803.95|800.35|33
1732685290000|2024-11-27 05:28:10|804.5|800.9|804.35|800.75|804.5|800.9|804.25|800.65|7
1732685300000|2024-11-27 05:28:20|804.36|800.76|804.32|800.72|804.46|800.86|804.28|800.68|15
1732685310000|2024-11-27 05:28:30|804.34|800.74|804.56|800.96|804.81|801.21|804.34|800.74|27
1732685320000|2024-11-27 05:28:40|804.33|800.73|804.8|801.2|804.8|801.2|804.33|800.73|32
1732685330000|2024-11-27 05:28:50|804.82|801.22|804.68|801.08|804.92|801.32|804.57|800.97|22
1732685340000|2024-11-27 05:29:00|804.69|801.09|805.48|801.88|805.48|801.88|804.69|801.09|30
1732685350000|2024-11-27 05:29:10|805.53|801.93|805.52|801.92|805.85|802.25|805.52|801.92|25
1732685360000|2024-11-27 05:29:20|805.58|801.98|805.31|801.71|805.64|802.04|805.19|801.59|34
1732685370000|2024-11-27 05:29:30|805.28|801.68|805.04|801.44|805.57|801.97|805.03|801.43|33
1732685380000|2024-11-27 05:29:40|805|801.4|805.31|801.71|805.42|801.82|805|801.4|33
1732685390000|2024-11-27 05:29:50|805.32|801.72|805.27|801.67|805.69|802.09|805.16|801.56|32
1732685400000|2024-11-27 05:30:00|805.3|801.7|805.43|801.83|805.43|801.83|805.3|801.7|9
1732685410000|2024-11-27 05:30:10|805.34|801.74|805.59|801.99|805.68|802.08|805.3|801.7|32
1732685420000|2024-11-27 05:30:20|805.52|801.92|805.5|801.9|805.72|802.12|805.5|801.9|30
1732685430000|2024-11-27 05:30:30|805.35|801.75|805.22|801.62|805.54|801.94|804.98|801.38|29
1732685440000|2024-11-27 05:30:40|805.23|801.63|805.77|802.17|805.77|802.17|805.23|801.63|28
1732685450000|2024-11-27 05:30:50|805.56|801.96|805.87|802.27|805.91|802.31|805.56|801.96|32
1732685460000|2024-11-27 05:31:00|805.92|802.32|806.43|802.83|806.43|802.83|805.92|802.32|14
1732685470000|2024-11-27 05:31:10|806.44|802.84|806.51|802.91|806.51|802.91|806.02|802.42|31
1732685480000|2024-11-27 05:31:20|806.36|802.76|806.13|802.53|806.36|802.76|806.12|802.52|13
1732685490000|2024-11-27 05:31:30|806.16|802.56|806.91|803.31|806.91|803.31|806.16|802.56|29
1732685500000|2024-11-27 05:31:40|806.94|803.34|806.6|803|806.96|803.36|806.57|802.97|9
1732685510000|2024-11-27 05:31:50|806.63|803.03|807.25|803.65|807.25|803.65|806.63|803.03|32
1732685520000|2024-11-27 05:32:00|806.98|803.38|807.13|803.53|807.29|803.69|806.98|803.38|19
1732685530000|2024-11-27 05:32:10|807.14|803.54|807.23|803.63|807.23|803.63|807.14|803.54|5
1732685540000|2024-11-27 05:32:20|807.13|803.53|807.08|803.48|807.22|803.62|807.04|803.44|14
1732685550000|2024-11-27 05:32:30|807.04|803.44|806.96|803.36|807.29|803.69|806.95|803.35|22
1732685560000|2024-11-27 05:32:40|806.97|803.37|807.08|803.48|807.08|803.48|806.97|803.37|11
1732685570000|2024-11-27 05:32:50|807|803.4|807.07|803.47|807.07|803.47|806.91|803.31|9
1732685580000|2024-11-27 05:33:00|807.08|803.48|807.07|803.47|807.15|803.55|807.07|803.47|14
1732685590000|2024-11-27 05:33:10|806.74|803.14|806.75|803.15|806.9|803.3|806.74|803.14|15
1732685600000|2024-11-27 05:33:20|806.76|803.16|807.07|803.47|807.07|803.47|806.76|803.16|16
1732685620000|2024-11-27 05:33:40|807.08|803.48|806.83|803.23|807.08|803.48|806.7|803.1|12
1732685630000|2024-11-27 05:33:50|806.85|803.25|807.24|803.64|807.24|803.64|806.85|803.25|31
1732685640000|2024-11-27 05:34:00|807.25|803.65|807.26|803.66|807.3|803.7|807.12|803.52|14
1732685650000|2024-11-27 05:34:10|807.27|803.67|807.17|803.57|807.39|803.79|807.16|803.56|21
1732685660000|2024-11-27 05:34:20|807.18|803.58|807.28|803.68|807.28|803.68|807.15|803.55|23
1732685670000|2024-11-27 05:34:30|807.18|803.58|807.87|804.27|807.87|804.27|807.18|803.58|29
1732685680000|2024-11-27 05:34:40|807.84|804.24|807.35|803.75|807.84|804.24|807.32|803.72|20
1732685690000|2024-11-27 05:34:50|807.34|803.74|807.42|803.82|807.43|803.83|807.34|803.74|11
1732685700000|2024-11-27 05:35:00|807.44|803.84|808.1|804.5|808.1|804.5|807.38|803.78|32
1732685710000|2024-11-27 05:35:10|808.12|804.52|808.34|804.74|808.49|804.89|808.07|804.47|25
1732685720000|2024-11-27 05:35:20|808.36|804.76|808.27|804.67|808.41|804.81|808.26|804.66|21
1732685730000|2024-11-27 05:35:30|808.28|804.68|808.34|804.74|808.34|804.74|808.27|804.67|15
1732685740000|2024-11-27 05:35:40|808.27|804.67|808.42|804.82|808.42|804.82|808.26|804.66|15
1732685750000|2024-11-27 05:35:50|808.48|804.88|808.6|805|808.93|805.33|808.48|804.88|21
1732685760000|2024-11-27 05:36:00|808.56|804.96|808.59|804.99|808.62|805.02|808.29|804.69|29
1732685770000|2024-11-27 05:36:10|808.63|805.03|808.69|805.09|808.93|805.33|808.59|804.99|24
1732685780000|2024-11-27 05:36:20|808.61|805.01|808.52|804.92|808.62|805.02|808.01|804.41|36
1732685790000|2024-11-27 05:36:30|808.57|804.97|808.81|805.21|808.81|805.21|808.53|804.93|24
1732685800000|2024-11-27 05:36:40|808.77|805.17|808.87|805.27|808.96|805.36|808.77|805.17|25
1732685810000|2024-11-27 05:36:50|808.83|805.23|808.88|805.28|808.88|805.28|808.77|805.17|11
1732685820000|2024-11-27 05:37:00|808.87|805.27|809.06|805.46|809.06|805.46|808.87|805.27|18
1732685830000|2024-11-27 05:37:10|809.04|805.44|809.11|805.51|809.16|805.56|809.04|805.44|17
1732685840000|2024-11-27 05:37:20|809.13|805.53|809.04|805.44|809.21|805.61|809.04|805.44|7
1732685850000|2024-11-27 05:37:30|808.95|805.35|808.71|805.11|808.96|805.36|808.68|805.08|19
1732685860000|2024-11-27 05:37:40|808.63|805.03|808.52|804.92|808.63|805.03|808.42|804.82|22
1732685870000|2024-11-27 05:37:50|808.45|804.85|808.57|804.97|808.7|805.1|808.45|804.85|22
1732685880000|2024-11-27 05:38:00|808.59|804.99|808.9|805.3|809.07|805.47|808.59|804.99|26
1732685890000|2024-11-27 05:38:10|808.91|805.31|808.99|805.39|808.99|805.39|808.91|805.31|5
1732685900000|2024-11-27 05:38:20|809.06|805.46|809.14|805.54|809.27|805.67|809.06|805.46|23
1732685910000|2024-11-27 05:38:30|809.12|805.52|808.99|805.39|809.22|805.62|808.95|805.35|17
1732685920000|2024-11-27 05:38:40|809|805.4|808.77|805.17|809.02|805.42|808.54|804.94|9
1732685930000|2024-11-27 05:38:50|808.76|805.16|808.76|805.16|808.77|805.17|808.76|805.16|3
1732685940000|2024-11-27 05:39:00|808.77|805.17|809.05|805.45|809.05|805.45|808.76|805.16|16
1732685950000|2024-11-27 05:39:10|809.06|805.46|809.46|805.86|809.46|805.86|809.06|805.46|22
1732685960000|2024-11-27 05:39:20|809.52|805.92|809.72|806.12|809.81|806.21|809.52|805.92|11
1732685970000|2024-11-27 05:39:30|809.71|806.11|808.72|805.12|809.72|806.12|808.6|805|23
1732685980000|2024-11-27 05:39:40|808.73|805.13|808.88|805.28|808.88|805.28|808.69|805.09|20
1732685990000|2024-11-27 05:39:50|808.85|805.25|808.95|805.35|809.17|805.57|808.85|805.25|24
1732686000000|2024-11-27 05:40:00|808.96|805.36|809.17|805.57|809.41|805.81|808.96|805.36|26
1732686010000|2024-11-27 05:40:10|809.18|805.58|809.41|805.81|809.41|805.81|809.13|805.53|28
1732686020000|2024-11-27 05:40:20|809.43|805.83|809.6|806|809.61|806.01|809.43|805.83|23
1732686030000|2024-11-27 05:40:30|809.61|806.01|809.76|806.16|809.76|806.16|809.61|806.01|7
1732686040000|2024-11-27 05:40:40|809.78|806.18|809.81|806.21|809.81|806.21|809.78|806.18|4
1732686050000|2024-11-27 05:40:50|809.87|806.27|810.9|807.3|810.91|807.31|809.87|806.27|18
1732686060000|2024-11-27 05:41:00|810.94|807.34|811.7|808.1|811.7|808.1|810.87|807.27|21
1732686070000|2024-11-27 05:41:10|811.75|808.15|812.27|808.67|812.27|808.67|811.75|808.15|32
1732686080000|2024-11-27 05:41:20|812.28|808.68|812.61|809.01|812.61|809.01|812.27|808.67|14
1732686090000|2024-11-27 05:41:30|812.62|809.02|813.19|809.59|813.19|809.59|812.62|809.02|12
1732686100000|2024-11-27 05:41:40|813.2|809.6|813.34|809.74|813.34|809.74|813.19|809.59|9
1732686110000|2024-11-27 05:41:50|813.35|809.75|814.44|810.84|814.44|810.84|813.35|809.75|22
1732686120000|2024-11-27 05:42:00|814.45|810.85|814.83|811.23|814.83|811.23|814.25|810.65|24
1732686130000|2024-11-27 05:42:10|814.87|811.27|814.71|811.11|815.05|811.45|814.51|810.91|29
1732686140000|2024-11-27 05:42:20|814.73|811.13|815.13|811.53|815.13|811.53|814.73|811.13|24
1732686150000|2024-11-27 05:42:30|815.12|811.52|814.86|811.26|815.12|811.52|814.6|811|15
1732686160000|2024-11-27 05:42:40|814.89|811.29|814.97|811.37|814.97|811.37|814.89|811.29|6
1732686170000|2024-11-27 05:42:50|814.94|811.34|815.1|811.5|815.1|811.5|814.94|811.34|22
1732686180000|2024-11-27 05:43:00|815.11|811.51|814.27|810.67|815.12|811.52|813.92|810.32|28
1732686190000|2024-11-27 05:43:10|814.29|810.69|813.44|809.84|814.3|810.7|813.44|809.84|30
1732686200000|2024-11-27 05:43:20|813.48|809.88|813.04|809.44|813.48|809.88|812.88|809.28|27
1732686210000|2024-11-27 05:43:30|813.23|809.63|813.35|809.75|813.35|809.75|813.15|809.55|22
1732686220000|2024-11-27 05:43:40|813.37|809.77|813.26|809.66|813.48|809.88|813.14|809.54|24
1732686230000|2024-11-27 05:43:50|813.27|809.67|813.17|809.57|813.48|809.88|813.02|809.42|29
1732686240000|2024-11-27 05:44:00|813.18|809.58|813.98|810.38|813.98|810.38|813.18|809.58|27
1732686250000|2024-11-27 05:44:10|813.99|810.39|814.07|810.47|814.18|810.58|813.87|810.27|25
1732686260000|2024-11-27 05:44:20|814.09|810.49|813.7|810.1|814.18|810.58|813.55|809.95|29
1732686270000|2024-11-27 05:44:30|813.71|810.11|814.26|810.66|814.26|810.66|813.71|810.11|34
1732686280000|2024-11-27 05:44:40|814.27|810.67|813.89|810.29|814.38|810.78|813.8|810.2|31
1732686290000|2024-11-27 05:44:50|813.81|810.21|813.73|810.13|814|810.4|813.59|809.99|34
1732686300000|2024-11-27 05:45:00|813.68|810.08|813.75|810.15|814.03|810.43|813.47|809.87|37
1732686310000|2024-11-27 05:45:10|813.71|810.11|814.08|810.48|814.22|810.62|813.52|809.92|37
1732686320000|2024-11-27 05:45:20|814.09|810.49|813.3|809.7|814.14|810.54|813.14|809.54|37
1732686330000|2024-11-27 05:45:30|813.33|809.73|814.84|811.24|814.84|811.24|813.22|809.62|35
1732686340000|2024-11-27 05:45:40|814.88|811.28|816.24|812.64|816.24|812.64|814.48|810.88|27
1732686350000|2024-11-27 05:45:50|816.93|813.33|817.27|813.67|817.5|813.9|816.93|813.33|33
1732686360000|2024-11-27 05:46:00|817.28|813.68|816.28|812.68|817.28|813.68|816.13|812.53|24
1732686370000|2024-11-27 05:46:10|816.29|812.69|816.44|812.84|816.47|812.87|816.1|812.5|20
1732686380000|2024-11-27 05:46:20|816.47|812.87|816.26|812.66|816.71|813.11|816.26|812.66|25
1732686390000|2024-11-27 05:46:30|816.29|812.69|815.91|812.31|816.44|812.84|815.91|812.31|23
1732686400000|2024-11-27 05:46:40|815.87|812.27|814.99|811.39|815.87|812.27|814.99|811.39|21
1732686410000|2024-11-27 05:46:50|814.98|811.38|814.2|810.6|814.98|811.38|814.2|810.6|22
1732686420000|2024-11-27 05:47:00|814.31|810.71|815.29|811.69|815.29|811.69|814.13|810.53|24
1732686430000|2024-11-27 05:47:10|815.27|811.67|815.44|811.84|815.44|811.84|815.08|811.48|21
1732686440000|2024-11-27 05:47:20|815.46|811.86|815.62|812.02|815.89|812.29|815.46|811.86|17
1732686450000|2024-11-27 05:47:30|815.63|812.03|815.73|812.13|815.73|812.13|815.45|811.85|27
1732686460000|2024-11-27 05:47:40|815.74|812.14|815.6|812|815.75|812.15|815.56|811.96|8
1732686470000|2024-11-27 05:47:50|815.59|811.99|815.58|811.98|815.75|812.15|815.51|811.91|21
1732686480000|2024-11-27 05:48:00|815.41|811.81|815.24|811.64|815.41|811.81|815.24|811.64|11
1732686490000|2024-11-27 05:48:10|814.93|811.33|815.4|811.8|815.4|811.8|814.93|811.33|16
1732686500000|2024-11-27 05:48:20|815.41|811.81|815.82|812.22|815.95|812.35|815.41|811.81|20
1732686510000|2024-11-27 05:48:30|815.81|812.21|815.54|811.94|815.81|812.21|815.54|811.94|18
1732686520000|2024-11-27 05:48:40|815.53|811.93|815.08|811.48|815.53|811.93|815.02|811.42|14
1732686530000|2024-11-27 05:48:50|815.03|811.43|815.13|811.53|815.13|811.53|814.75|811.15|13
1732686540000|2024-11-27 05:49:00|815.2|811.6|815.43|811.83|815.72|812.12|815.19|811.59|25
1732686550000|2024-11-27 05:49:10|815.39|811.79|814.71|811.11|815.43|811.83|814.71|811.11|15
1732686560000|2024-11-27 05:49:20|814.5|810.9|813.77|810.17|814.51|810.91|813.66|810.06|22
1732686570000|2024-11-27 05:49:30|813.78|810.18|813.84|810.24|814.21|810.61|813.76|810.16|26
1732686580000|2024-11-27 05:49:40|813.85|810.25|813.49|809.89|813.93|810.33|813.39|809.79|13
1732686590000|2024-11-27 05:49:50|813.51|809.91|812.99|809.39|813.63|810.03|812.98|809.38|22
1732686600000|2024-11-27 05:50:00|813.03|809.43|812.05|808.45|813.13|809.53|811.88|808.28|27
1732686610000|2024-11-27 05:50:10|812.26|808.66|812.67|809.07|812.67|809.07|812.26|808.66|25
1732686620000|2024-11-27 05:50:20|812.7|809.1|813.59|809.99|813.62|810.02|812.7|809.1|32
1732686630000|2024-11-27 05:50:30|813.58|809.98|813.73|810.13|813.73|810.13|813.17|809.57|27
1732686640000|2024-11-27 05:50:40|813.75|810.15|813.59|809.99|813.82|810.22|813.45|809.85|29
1732686650000|2024-11-27 05:50:50|813.62|810.02|813.23|809.63|813.66|810.06|813.22|809.62|19
1732686660000|2024-11-27 05:51:00|813.46|809.86|813.43|809.83|813.46|809.86|812.8|809.2|28
1732686670000|2024-11-27 05:51:10|813.44|809.84|814.16|810.56|814.16|810.56|813.44|809.84|21
1732686680000|2024-11-27 05:51:20|814.19|810.59|814.05|810.45|814.42|810.82|814.05|810.45|14
1732686690000|2024-11-27 05:51:30|814.07|810.47|815.23|811.63|815.25|811.65|814.07|810.47|23
1732686700000|2024-11-27 05:51:40|815.24|811.64|814.05|810.45|815.24|811.64|814.05|810.45|31
1732686710000|2024-11-27 05:51:50|814.08|810.48|813.98|810.38|814.08|810.48|813.49|809.89|33
1732686720000|2024-11-27 05:52:00|813.99|810.39|814.85|811.25|815.1|811.5|813.99|810.39|35
1732686730000|2024-11-27 05:52:10|814.9|811.3|814.45|810.85|814.9|811.3|814.4|810.8|23
1732686740000|2024-11-27 05:52:20|814.42|810.82|815.04|811.44|815.13|811.53|814.42|810.82|28
1732686750000|2024-11-27 05:52:30|814.91|811.31|814.72|811.12|814.91|811.31|814.63|811.03|19
1732686760000|2024-11-27 05:52:40|814.71|811.11|813.46|809.86|814.71|811.11|813.46|809.86|18
1732686770000|2024-11-27 05:52:50|813.28|809.68|812.93|809.33|813.32|809.72|812.75|809.15|22
1732686780000|2024-11-27 05:53:00|812.92|809.32|813.83|810.23|813.97|810.37|812.79|809.19|36
1732686790000|2024-11-27 05:53:10|813.73|810.13|814.03|810.43|814.18|810.58|813.73|810.13|17
1732686800000|2024-11-27 05:53:20|814.02|810.42|813.69|810.09|814.02|810.42|813.68|810.08|15
1732686810000|2024-11-27 05:53:30|813.67|810.07|813.01|809.41|813.67|810.07|812.96|809.36|19
1732686820000|2024-11-27 05:53:40|813|809.4|813.24|809.64|813.24|809.64|812.99|809.39|15
1732686830000|2024-11-27 05:53:50|813.25|809.65|813.01|809.41|813.25|809.65|812.98|809.38|13
1732686840000|2024-11-27 05:54:00|813.02|809.42|813.16|809.56|813.24|809.64|812.9|809.3|25
1732686850000|2024-11-27 05:54:10|813.15|809.55|812.9|809.3|813.15|809.55|812.81|809.21|24
1732686860000|2024-11-27 05:54:20|812.91|809.31|813.51|809.91|813.74|810.14|812.87|809.27|24
1732686870000|2024-11-27 05:54:30|813.6|810|813.78|810.18|813.78|810.18|813.36|809.76|23
1732686880000|2024-11-27 05:54:40|813.82|810.22|813.57|809.97|813.95|810.35|813.52|809.92|25
1732686890000|2024-11-27 05:54:50|813.55|809.95|813.67|810.07|813.87|810.27|813.55|809.95|31
1732686900000|2024-11-27 05:55:00|813.7|810.1|812.59|808.99|813.77|810.17|812.58|808.98|21
1732686910000|2024-11-27 05:55:10|812.58|808.98|811.69|808.09|812.58|808.98|811.69|808.09|27
1732686920000|2024-11-27 05:55:20|811.54|807.94|812.38|808.78|812.38|808.78|811.47|807.87|29
1732686930000|2024-11-27 05:55:30|812.42|808.82|812.47|808.87|812.78|809.18|812.09|808.49|34
1732686940000|2024-11-27 05:55:40|812.46|808.86|812.36|808.76|812.46|808.86|811.93|808.33|25
1732686950000|2024-11-27 05:55:50|812.37|808.77|812.07|808.47|812.37|808.77|812.07|808.47|28
1732686960000|2024-11-27 05:56:00|812.08|808.48|811.16|807.56|812.08|808.48|811.16|807.56|29
1732686970000|2024-11-27 05:56:10|811.17|807.57|811.7|808.1|811.75|808.15|811.17|807.57|37
1732686980000|2024-11-27 05:56:20|811.63|808.03|811.88|808.28|812.02|808.42|811.62|808.02|28
1732686990000|2024-11-27 05:56:30|811.89|808.29|811.77|808.17|811.99|808.39|811.77|808.17|29
1732687000000|2024-11-27 05:56:40|811.73|808.13|811.26|807.66|811.73|808.13|810.96|807.36|26
1732687010000|2024-11-27 05:56:50|811.24|807.64|811.3|807.7|811.49|807.89|811.2|807.6|30
1732687020000|2024-11-27 05:57:00|811.31|807.71|810.96|807.36|811.33|807.73|810.67|807.07|27
1732687030000|2024-11-27 05:57:10|810.98|807.38|811.5|807.9|811.66|808.06|810.98|807.38|34
1732687040000|2024-11-27 05:57:20|811.4|807.8|811.03|807.43|811.4|807.8|810.81|807.21|31
1732687050000|2024-11-27 05:57:30|811.08|807.48|811.29|807.69|811.29|807.69|810.73|807.13|34
1732687060000|2024-11-27 05:57:40|811.31|807.71|810.72|807.12|811.45|807.85|810.63|807.03|20
1732687070000|2024-11-27 05:57:50|810.7|807.1|810.77|807.17|810.9|807.3|810.6|807|29
1732687080000|2024-11-27 05:58:00|810.79|807.19|811.74|808.14|811.74|808.14|810.79|807.19|34
1732687090000|2024-11-27 05:58:10|811.7|808.1|811.57|807.97|811.76|808.16|811.49|807.89|18
1732687100000|2024-11-27 05:58:20|811.61|808.01|811.32|807.72|811.61|808.01|811.28|807.68|15
1732687110000|2024-11-27 05:58:30|811.15|807.55|811.47|807.87|811.62|808.02|811.15|807.55|29
1732687120000|2024-11-27 05:58:40|811.48|807.88|811.5|807.9|811.55|807.95|811.47|807.87|11
1732687130000|2024-11-27 05:58:50|811.99|808.39|812.16|808.56|812.16|808.56|811.85|808.25|22
1732687140000|2024-11-27 05:59:00|812.18|808.58|811.97|808.37|812.19|808.59|811.77|808.17|28
1732687150000|2024-11-27 05:59:10|811.98|808.38|812.27|808.67|812.27|808.67|811.98|808.38|11
1732687160000|2024-11-27 05:59:20|812.21|808.61|811.62|808.02|812.33|808.73|811.55|807.95|22
1732687170000|2024-11-27 05:59:30|811.59|807.99|811.96|808.36|811.97|808.37|811.59|807.99|20
1732687180000|2024-11-27 05:59:40|812.02|808.42|812.44|808.84|812.44|808.84|812.02|808.42|23
1732687190000|2024-11-27 05:59:50|812.39|808.79|812.35|808.75|812.49|808.89|812.29|808.69|15
1732687200000|2024-11-27 06:00:00|812.36|808.76|812.11|808.51|812.49|808.89|811.74|808.14|29
1732687210000|2024-11-27 06:00:10|812.17|808.57|811.87|808.27|812.21|808.61|811.56|807.96|33
1732687220000|2024-11-27 06:00:20|811.85|808.25|812.05|808.45|812.11|808.51|811.85|808.25|29
1732687230000|2024-11-27 06:00:30|812.1|808.5|812.51|808.91|812.52|808.92|812.06|808.46|32
1732687240000|2024-11-27 06:00:40|812.54|808.94|812.28|808.68|812.54|808.94|811.99|808.39|26
1732687250000|2024-11-27 06:00:50|812.29|808.69|812.28|808.68|812.41|808.81|812.23|808.63|27
1732687260000|2024-11-27 06:01:00|812.11|808.51|811.63|808.03|812.11|808.51|811.2|807.6|37
1732687270000|2024-11-27 06:01:10|811.64|808.04|812.18|808.58|812.18|808.58|811.64|808.04|32
1732687280000|2024-11-27 06:01:20|812.15|808.55|812.09|808.49|812.15|808.55|811.66|808.06|27
1732687290000|2024-11-27 06:01:30|812.06|808.46|810.61|807.01|812.18|808.58|810.61|807.01|32
1732687300000|2024-11-27 06:01:40|810.65|807.05|810.92|807.32|811.46|807.86|810.58|806.98|36
1732687310000|2024-11-27 06:01:50|810.93|807.33|810.94|807.34|811.36|807.76|810.84|807.24|33
1732687320000|2024-11-27 06:02:00|810.93|807.33|810.66|807.06|810.93|807.33|810.21|806.61|33
1732687330000|2024-11-27 06:02:10|810.63|807.03|810.87|807.27|810.87|807.27|810.17|806.57|34
1732687340000|2024-11-27 06:02:20|810.88|807.28|810.22|806.62|811.18|807.58|809.8|806.2|38
1732687350000|2024-11-27 06:02:30|810.28|806.68|811.44|807.84|811.45|807.85|810.28|806.68|37
1732687360000|2024-11-27 06:02:40|811.49|807.89|811.67|808.07|811.79|808.19|811.2|807.6|33
1732687370000|2024-11-27 06:02:50|811.69|808.09|811.6|808|811.69|808.09|811.41|807.81|32
1732687380000|2024-11-27 06:03:00|811.55|807.95|810.9|807.3|811.56|807.96|810.72|807.12|33
1732687390000|2024-11-27 06:03:10|810.93|807.33|811.02|807.42|811.03|807.43|810.76|807.16|28
1732687400000|2024-11-27 06:03:20|811.12|807.52|812.11|808.51|812.11|808.51|811.1|807.5|34
1732687410000|2024-11-27 06:03:30|812.12|808.52|812.3|808.7|812.4|808.8|812.12|808.52|31
1732687420000|2024-11-27 06:03:40|812.31|808.71|812.09|808.49|812.4|808.8|812.09|808.49|17
1732687430000|2024-11-27 06:03:50|812.1|808.5|812.13|808.53|812.18|808.58|812|808.4|13
1732687440000|2024-11-27 06:04:00|812.18|808.58|812.32|808.72|812.32|808.72|812.18|808.58|7
1732687450000|2024-11-27 06:04:10|812.31|808.71|812.06|808.46|812.31|808.71|811.95|808.35|17
1732687460000|2024-11-27 06:04:20|812.13|808.53|812.48|808.88|812.48|808.88|812.13|808.53|17
1732687470000|2024-11-27 06:04:30|812.5|808.9|812.3|808.7|812.67|809.07|812.25|808.65|17
1732687480000|2024-11-27 06:04:40|812.29|808.69|812.22|808.62|812.49|808.89|812.22|808.62|25
1732687490000|2024-11-27 06:04:50|812.23|808.63|812.2|808.6|812.28|808.68|812.05|808.45|19
1732687500000|2024-11-27 06:05:00|812.05|808.45|811.9|808.3|812.05|808.45|811.15|807.55|35
1732687510000|2024-11-27 06:05:10|811.91|808.31|811.94|808.34|811.94|808.34|811.35|807.75|34
1732687520000|2024-11-27 06:05:20|811.91|808.31|812.61|809.01|812.61|809.01|811.91|808.31|35
1732687530000|2024-11-27 06:05:30|812.65|809.05|813.01|809.41|813.19|809.59|812.65|809.05|24
1732687540000|2024-11-27 06:05:40|813.02|809.42|812.52|808.92|813.05|809.45|812.5|808.9|24
1732687550000|2024-11-27 06:05:50|812.51|808.91|811.35|807.75|812.59|808.99|811.34|807.74|32
1732687560000|2024-11-27 06:06:00|811.34|807.74|811.72|808.12|811.88|808.28|811.31|807.71|28
1732687570000|2024-11-27 06:06:10|811.74|808.14|811.86|808.26|811.86|808.26|811.15|807.55|29
1732687580000|2024-11-27 06:06:20|811.93|808.33|811.81|808.21|812.08|808.48|811.7|808.1|33
1732687590000|2024-11-27 06:06:30|811.77|808.17|811.57|807.97|812.2|808.6|811.57|807.97|30
1732687600000|2024-11-27 06:06:40|811.53|807.93|811.7|808.1|811.92|808.32|811.53|807.93|17
1732687610000|2024-11-27 06:06:50|811.69|808.09|811.7|808.1|811.8|808.2|811.63|808.03|15
1732687620000|2024-11-27 06:07:00|811.72|808.12|811.01|807.41|811.72|808.12|811.01|807.41|24
1732687630000|2024-11-27 06:07:10|810.83|807.23|811.43|807.83|811.46|807.86|810.83|807.23|27
1732687640000|2024-11-27 06:07:20|811.44|807.84|812.36|808.76|812.36|808.76|811.44|807.84|31
1732687650000|2024-11-27 06:07:30|812.39|808.79|812|808.4|812.4|808.8|811.71|808.11|33
1732687660000|2024-11-27 06:07:40|812.1|808.5|812.53|808.93|812.53|808.93|812.1|808.5|34
1732687670000|2024-11-27 06:07:50|812.55|808.95|813.52|809.92|813.52|809.92|812.55|808.95|34
1732687680000|2024-11-27 06:08:00|813.53|809.93|813.36|809.76|813.65|810.05|813.34|809.74|23
1732687690000|2024-11-27 06:08:10|813.35|809.75|813.48|809.88|813.49|809.89|813.31|809.71|25
1732687700000|2024-11-27 06:08:20|813.51|809.91|813.47|809.87|813.52|809.92|813.36|809.76|11
1732687710000|2024-11-27 06:08:30|813.48|809.88|813.8|810.2|814.19|810.59|813.48|809.88|21
1732687720000|2024-11-27 06:08:40|813.85|810.25|813.5|809.9|813.85|810.25|813.27|809.67|36
1732687730000|2024-11-27 06:08:50|813.49|809.89|813.33|809.73|813.49|809.89|813.28|809.68|27
1732687740000|2024-11-27 06:09:00|813.36|809.76|813.57|809.97|813.69|810.09|813.12|809.52|23
1732687750000|2024-11-27 06:09:10|813.61|810.01|813.29|809.69|813.61|810.01|812.93|809.33|25
1732687760000|2024-11-27 06:09:20|813.28|809.68|813.87|810.27|813.87|810.27|813.28|809.68|22
1732687770000|2024-11-27 06:09:30|813.88|810.28|813.93|810.33|814.09|810.49|813.71|810.11|27
1732687780000|2024-11-27 06:09:40|813.94|810.34|813.69|810.09|813.98|810.38|813.46|809.86|15
1732687790000|2024-11-27 06:09:50|813.67|810.07|814.24|810.64|814.24|810.64|813.67|810.07|19
1732687800000|2024-11-27 06:10:00|814.27|810.67|814.41|810.81|814.41|810.81|814.04|810.44|23
1732687810000|2024-11-27 06:10:10|814.43|810.83|814.85|811.25|814.85|811.25|814.43|810.83|25
1732687820000|2024-11-27 06:10:20|814.86|811.26|815.26|811.66|815.26|811.66|814.86|811.26|17
1732687830000|2024-11-27 06:10:30|815.27|811.67|815.54|811.94|815.63|812.03|815.27|811.67|16
1732687840000|2024-11-27 06:10:40|815.99|812.39|816.72|813.12|816.72|813.12|815.99|812.39|32
1732687850000|2024-11-27 06:10:50|816.71|813.11|816.76|813.16|816.76|813.16|816.71|813.11|10
1732687860000|2024-11-27 06:11:00|816.75|813.15|816.39|812.79|816.85|813.25|816.31|812.71|23
1732687870000|2024-11-27 06:11:10|816.41|812.81|816.26|812.66|816.41|812.81|816.14|812.54|33
1732687880000|2024-11-27 06:11:20|816.28|812.68|816.28|812.68|816.44|812.84|816.19|812.59|32
1732687890000|2024-11-27 06:11:30|816.3|812.7|815.85|812.25|816.34|812.74|815.85|812.25|24
1732687900000|2024-11-27 06:11:40|815.86|812.26|815.48|811.88|815.89|812.29|815.18|811.58|28
1732687910000|2024-11-27 06:11:50|815.49|811.89|815.93|812.33|815.93|812.33|815.49|811.89|24
1732687920000|2024-11-27 06:12:00|815.94|812.34|816.1|812.5|816.66|813.06|815.94|812.34|26
1732687930000|2024-11-27 06:12:10|816.08|812.48|815.95|812.35|816.16|812.56|815.87|812.27|25
1732687940000|2024-11-27 06:12:20|815.93|812.33|815.68|812.08|816.12|812.52|815.6|812|26
1732687950000|2024-11-27 06:12:30|815.69|812.09|816.31|812.71|816.31|812.71|815.68|812.08|24
1732687960000|2024-11-27 06:12:40|816.32|812.72|816.45|812.85|816.45|812.85|816.22|812.62|26
1732687970000|2024-11-27 06:12:50|816.46|812.86|816.34|812.74|816.46|812.86|815.96|812.36|29
1732687980000|2024-11-27 06:13:00|816.35|812.75|816.64|813.04|816.65|813.05|816.32|812.72|17
1732687990000|2024-11-27 06:13:10|816.65|813.05|816.01|812.41|816.65|813.05|815.98|812.38|21
1732688000000|2024-11-27 06:13:20|815.99|812.39|816.34|812.74|816.41|812.81|815.99|812.39|21
1732688010000|2024-11-27 06:13:30|816.31|812.71|816.27|812.67|816.32|812.72|816.27|812.67|6
1732688020000|2024-11-27 06:13:40|816.25|812.65|816.65|813.05|816.76|813.16|816.25|812.65|25
1732688030000|2024-11-27 06:13:50|816.66|813.06|817.06|813.46|817.06|813.46|816.66|813.06|20
1732688040000|2024-11-27 06:14:00|817.05|813.45|817.03|813.43|817.06|813.46|816.88|813.28|19
1732688050000|2024-11-27 06:14:10|817.04|813.44|817.06|813.46|817.09|813.49|817.04|813.44|7
1732688060000|2024-11-27 06:14:20|817.07|813.47|817.06|813.46|817.07|813.47|817.06|813.46|2
1732688070000|2024-11-27 06:14:30|817.07|813.47|817.46|813.86|817.46|813.86|817.06|813.46|14
1732688080000|2024-11-27 06:14:40|817.45|813.85|817.48|813.88|817.55|813.95|817.45|813.85|9
1732688090000|2024-11-27 06:14:50|817.49|813.89|817.54|813.94|817.58|813.98|817.48|813.88|18
1732688100000|2024-11-27 06:15:00|817.56|813.96|818.07|814.47|818.08|814.48|817.56|813.96|14
1732688110000|2024-11-27 06:15:10|817.85|814.25|818.09|814.49|818.11|814.51|817.84|814.24|20
1732688120000|2024-11-27 06:15:20|818.13|814.53|818.1|814.5|818.26|814.66|818.02|814.42|23
1732688130000|2024-11-27 06:15:30|818.09|814.49|818.18|814.58|818.5|814.9|818.07|814.47|26
1732688140000|2024-11-27 06:15:40|818.19|814.59|818.21|814.61|818.21|814.61|817.89|814.29|23
1732688150000|2024-11-27 06:15:50|818.22|814.62|817.99|814.39|818.25|814.65|817.85|814.25|24
1732688160000|2024-11-27 06:16:00|818.04|814.44|818.64|815.04|818.64|815.04|818.03|814.43|20
1732688170000|2024-11-27 06:16:10|818.63|815.03|818.75|815.15|818.76|815.16|818.63|815.03|7
1732688180000|2024-11-27 06:16:20|818.76|815.16|818.91|815.31|819|815.4|818.75|815.15|16
1732688190000|2024-11-27 06:16:30|818.92|815.32|818.96|815.36|819|815.4|818.9|815.3|16
1732688200000|2024-11-27 06:16:40|818.97|815.37|819.01|815.41|819.01|815.41|818.9|815.3|10
1732688210000|2024-11-27 06:16:50|819.02|815.42|819.41|815.81|819.47|815.87|819.02|815.42|21
1732688220000|2024-11-27 06:17:00|819.4|815.8|820.38|816.78|820.38|816.78|819.09|815.49|30
1732688230000|2024-11-27 06:17:10|820.39|816.79|820.22|816.62|820.44|816.84|820.03|816.43|23
1732688240000|2024-11-27 06:17:20|820.23|816.63|820.22|816.62|820.55|816.95|820.22|816.62|21
1732688250000|2024-11-27 06:17:30|820.21|816.61|820.22|816.62|820.38|816.78|819.94|816.34|29
1732688260000|2024-11-27 06:17:40|820.23|816.63|820.37|816.77|820.37|816.77|820.14|816.54|23
1732688270000|2024-11-27 06:17:50|820.36|816.76|820.13|816.53|820.36|816.76|820.13|816.53|10
1732688280000|2024-11-27 06:18:00|819.74|816.14|819.56|815.96|819.89|816.29|819.13|815.53|37
1732688290000|2024-11-27 06:18:10|819.57|815.97|819.15|815.55|819.67|816.07|819.12|815.52|32
1732688300000|2024-11-27 06:18:20|819.13|815.53|819.29|815.69|819.32|815.72|819.1|815.5|32
1732688310000|2024-11-27 06:18:30|819.32|815.72|819.77|816.17|819.77|816.17|819.29|815.69|28
1732688320000|2024-11-27 06:18:40|819.74|816.14|819.44|815.84|819.74|816.14|819.14|815.54|29
1732688330000|2024-11-27 06:18:50|819.48|815.88|819.5|815.9|819.7|816.1|819.07|815.47|34
1732688340000|2024-11-27 06:19:00|819.45|815.85|819.64|816.04|820.11|816.51|819.32|815.72|36
1732688350000|2024-11-27 06:19:10|819.65|816.05|820.41|816.81|820.44|816.84|819.61|816.01|31
1732688360000|2024-11-27 06:19:20|820.44|816.84|821.09|817.49|821.12|817.52|820.44|816.84|30
1732688370000|2024-11-27 06:19:30|820.99|817.39|821.49|817.89|821.49|817.89|820.78|817.18|27
1732688380000|2024-11-27 06:19:40|821.48|817.88|821.31|817.71|821.61|818.01|821.31|817.71|12
1732688390000|2024-11-27 06:19:50|821.27|817.67|820.46|816.86|821.32|817.72|820.46|816.86|28
1732688400000|2024-11-27 06:20:00|820.49|816.89|820.18|816.58|820.49|816.89|820.03|816.43|33
1732688410000|2024-11-27 06:20:10|820.23|816.63|821.63|818.03|821.63|818.03|820.22|816.62|35
1732688420000|2024-11-27 06:20:20|821.65|818.05|821.84|818.24|822.22|818.62|821.65|818.05|31
1732688430000|2024-11-27 06:20:30|821.85|818.25|822.08|818.48|822.3|818.7|821.54|817.94|34
1732688440000|2024-11-27 06:20:40|822.11|818.51|822.31|818.71|822.32|818.72|821.98|818.38|31
1732688450000|2024-11-27 06:20:50|822.3|818.7|821.94|818.34|822.31|818.71|821.91|818.31|31
1732688460000|2024-11-27 06:21:00|821.93|818.33|821.28|817.68|821.99|818.39|821.28|817.68|29
1732688470000|2024-11-27 06:21:10|821.32|817.72|821.35|817.75|821.63|818.03|821.24|817.64|32
1732688480000|2024-11-27 06:21:20|821.31|817.71|821.26|817.66|821.37|817.77|821.18|817.58|32
1732688490000|2024-11-27 06:21:30|821.27|817.67|822.06|818.46|822.06|818.46|821.27|817.67|31
1732688500000|2024-11-27 06:21:40|822.02|818.42|821.86|818.26|822.18|818.58|821.7|818.1|32
1732688510000|2024-11-27 06:21:50|821.77|818.17|822.21|818.61|822.23|818.63|821.44|817.84|36
1732688520000|2024-11-27 06:22:00|822.19|818.59|821.2|817.6|822.25|818.65|821.05|817.45|34
1732688530000|2024-11-27 06:22:10|821.21|817.61|821.4|817.8|821.53|817.93|821.21|817.61|21
1732688540000|2024-11-27 06:22:20|821.39|817.79|821.16|817.56|821.48|817.88|821.11|817.51|20
1732688550000|2024-11-27 06:22:30|821.15|817.55|821.36|817.76|821.38|817.78|821.15|817.55|23
1732688560000|2024-11-27 06:22:40|821.25|817.65|821.08|817.48|821.27|817.67|821.08|817.48|13
1732688570000|2024-11-27 06:22:50|821.06|817.46|820.17|816.57|821.06|817.46|819.99|816.39|29
1732688580000|2024-11-27 06:23:00|820.18|816.58|820.8|817.2|820.8|817.2|820.17|816.57|20
1732688590000|2024-11-27 06:23:10|820.74|817.14|820.88|817.28|820.91|817.31|820.62|817.02|26
1732688600000|2024-11-27 06:23:20|820.89|817.29|820.59|816.99|820.89|817.29|820.17|816.57|32
1732688610000|2024-11-27 06:23:30|820.6|817|820.5|816.9|820.6|817|820.34|816.74|25
1732688620000|2024-11-27 06:23:40|820.48|816.88|820.15|816.55|820.49|816.89|820.13|816.53|18
1732688630000|2024-11-27 06:23:50|820.08|816.48|820.17|816.57|820.21|816.61|820.01|816.41|24
1732688640000|2024-11-27 06:24:00|820.31|816.71|820.85|817.25|820.91|817.31|820.28|816.68|29
1732688650000|2024-11-27 06:24:10|820.78|817.18|820.62|817.02|820.81|817.21|819.98|816.38|26
1732688660000|2024-11-27 06:24:20|820.67|817.07|821.28|817.68|821.42|817.82|820.67|817.07|27
1732688670000|2024-11-27 06:24:30|821.29|817.69|821.32|817.72|821.33|817.73|820.91|817.31|34
1732688680000|2024-11-27 06:24:40|821.36|817.76|821.23|817.63|821.54|817.94|821.22|817.62|24
1732688690000|2024-11-27 06:24:50|821.22|817.62|820.93|817.33|821.35|817.75|820.8|817.2|25
1732688700000|2024-11-27 06:25:00|820.83|817.23|821.15|817.55|821.15|817.55|820.71|817.11|30
1732688710000|2024-11-27 06:25:10|821.17|817.57|820.4|816.8|821.18|817.58|820.04|816.44|27
1732688720000|2024-11-27 06:25:20|820.41|816.81|820.26|816.66|820.47|816.87|820.18|816.58|21
1732688730000|2024-11-27 06:25:30|820.27|816.67|820|816.4|820.34|816.74|819.99|816.39|30
1732688740000|2024-11-27 06:25:40|820.03|816.43|818.97|815.37|820.03|816.43|818.96|815.36|24
1732688750000|2024-11-27 06:25:50|818.99|815.39|819.71|816.11|819.72|816.12|818.97|815.37|27
1732688760000|2024-11-27 06:26:00|819.61|816.01|819.71|816.11|819.95|816.35|819.5|815.9|25
1732688770000|2024-11-27 06:26:10|819.63|816.03|818.84|815.24|819.85|816.25|818.81|815.21|39
1732688780000|2024-11-27 06:26:20|818.83|815.23|819.43|815.83|819.43|815.83|818.82|815.22|37
1732688790000|2024-11-27 06:26:30|819.48|815.88|819|815.4|819.56|815.96|818.82|815.22|34
1732688800000|2024-11-27 06:26:40|819.09|815.49|819.25|815.65|819.53|815.93|819.09|815.49|34
1732688810000|2024-11-27 06:26:50|819.26|815.66|819.23|815.63|819.35|815.75|818.72|815.12|38
1732688820000|2024-11-27 06:27:00|819.24|815.64|818.95|815.35|819.41|815.81|818.93|815.33|32
1732688830000|2024-11-27 06:27:10|819.03|815.43|819.11|815.51|819.27|815.67|818.96|815.36|22
1732688840000|2024-11-27 06:27:20|819.08|815.48|819.5|815.9|819.5|815.9|818.46|814.86|33
1732688850000|2024-11-27 06:27:30|819.47|815.87|819.12|815.52|819.52|815.92|819.07|815.47|28
1732688860000|2024-11-27 06:27:40|819.15|815.55|818.85|815.25|819.25|815.65|818.84|815.24|26
1732688870000|2024-11-27 06:27:50|818.89|815.29|818.8|815.2|818.9|815.3|818.71|815.11|26
1732688880000|2024-11-27 06:28:00|818.92|815.32|818.92|815.32|819.05|815.45|818.68|815.08|36
1732688890000|2024-11-27 06:28:10|818.94|815.34|818.43|814.83|819.13|815.53|818.43|814.83|32
1732688900000|2024-11-27 06:28:20|818.44|814.84|818.29|814.69|818.44|814.84|818.22|814.62|12
1732688910000|2024-11-27 06:28:30|818.33|814.73|818.39|814.79|818.43|814.83|818.28|814.68|18
1732688920000|2024-11-27 06:28:40|818.38|814.78|818.25|814.65|818.38|814.78|818.25|814.65|5
1732688930000|2024-11-27 06:28:50|818.26|814.66|819.02|815.42|819.06|815.46|818.24|814.64|26
1732688940000|2024-11-27 06:29:00|819.03|815.43|819.13|815.53|819.25|815.65|819|815.4|32
1732688950000|2024-11-27 06:29:10|819.1|815.5|818.21|814.61|819.1|815.5|818.21|814.61|26
1732688960000|2024-11-27 06:29:20|818.27|814.67|818.39|814.79|818.59|814.99|818.27|814.67|18
1732688970000|2024-11-27 06:29:30|818.38|814.78|817.25|813.65|818.38|814.78|817.25|813.65|11
1732688980000|2024-11-27 06:29:40|817.29|813.69|817.87|814.27|817.88|814.28|817.29|813.69|24
1732688990000|2024-11-27 06:29:50|817.71|814.11|818.04|814.44|818.04|814.44|817.71|814.11|23
1732689000000|2024-11-27 06:30:00|818|814.4|818.74|815.14|818.74|815.14|818|814.4|34
1732689010000|2024-11-27 06:30:10|818.78|815.18|818.77|815.17|819|815.4|818.68|815.08|37
1732689020000|2024-11-27 06:30:20|818.85|815.25|818.94|815.34|819.08|815.48|818.78|815.18|32
1732689030000|2024-11-27 06:30:30|818.93|815.33|818.66|815.06|819.02|815.42|818.46|814.86|27
1732689040000|2024-11-27 06:30:40|818.67|815.07|818.19|814.59|818.67|815.07|818.19|814.59|29
1732689050000|2024-11-27 06:30:50|818.15|814.55|817|813.4|818.15|814.55|816.91|813.31|37
1732689060000|2024-11-27 06:31:00|817.02|813.42|817.52|813.92|817.52|813.92|817.02|813.42|33
1732689070000|2024-11-27 06:31:10|817.53|813.93|818.29|814.69|818.29|814.69|817.53|813.93|30
1732689080000|2024-11-27 06:31:20|818.28|814.68|818.64|815.04|818.75|815.15|818.28|814.68|15
1732689090000|2024-11-27 06:31:30|818.72|815.12|817.9|814.3|818.72|815.12|817.9|814.3|30
1732689100000|2024-11-27 06:31:40|817.88|814.28|817.49|813.89|817.88|814.28|816.81|813.21|32
1732689110000|2024-11-27 06:31:50|817.02|813.42|816.74|813.14|817.02|813.42|816.7|813.1|25
1732689120000|2024-11-27 06:32:00|816.75|813.15|817.11|813.51|817.11|813.51|816.66|813.06|31
1732689130000|2024-11-27 06:32:10|817.18|813.58|816.72|813.12|817.27|813.67|816.59|812.99|30
1732689140000|2024-11-27 06:32:20|816.73|813.13|816.4|812.8|816.84|813.24|816.4|812.8|29
1732689150000|2024-11-27 06:32:30|816.43|812.83|816.04|812.44|816.44|812.84|816|812.4|21
1732689160000|2024-11-27 06:32:40|816.01|812.41|815.88|812.28|816.05|812.45|815.85|812.25|27
1732689170000|2024-11-27 06:32:50|815.93|812.33|816.11|812.51|816.16|812.56|815.89|812.29|26
1732689180000|2024-11-27 06:33:00|816.03|812.43|815.87|812.27|816.26|812.66|815.44|811.84|31
1732689190000|2024-11-27 06:33:10|815.88|812.28|816.04|812.44|816.04|812.44|815.73|812.13|36
1732689200000|2024-11-27 06:33:20|816.14|812.54|816.24|812.64|816.3|812.7|816.1|812.5|27
1732689210000|2024-11-27 06:33:30|816.2|812.6|816.46|812.86|816.46|812.86|816.15|812.55|26
1732689220000|2024-11-27 06:33:40|816.5|812.9|816.69|813.09|816.69|813.09|816.5|812.9|17
1732689230000|2024-11-27 06:33:50|816.71|813.11|817.53|813.93|817.53|813.93|816.71|813.11|13
1732689240000|2024-11-27 06:34:00|817.55|813.95|817.39|813.79|818.06|814.46|817.39|813.79|25
1732689250000|2024-11-27 06:34:10|817.4|813.8|816.62|813.02|817.4|813.8|816.6|813|32
1732689260000|2024-11-27 06:34:20|816.56|812.96|816.7|813.1|816.71|813.11|816.08|812.48|28
1732689270000|2024-11-27 06:34:30|816.75|813.15|816.8|813.2|816.8|813.2|816.6|813|18
1732689280000|2024-11-27 06:34:40|816.79|813.19|816.9|813.3|816.91|813.31|816.76|813.16|11
1732689290000|2024-11-27 06:34:50|816.8|813.2|816.92|813.32|816.96|813.36|816.5|812.9|20
1732689300000|2024-11-27 06:35:00|816.88|813.28|816.29|812.69|816.88|813.28|816.05|812.45|27
1732689310000|2024-11-27 06:35:10|816.26|812.66|816.72|813.12|816.86|813.26|816.22|812.62|24
1732689320000|2024-11-27 06:35:20|816.7|813.1|816.75|813.15|816.75|813.15|816.68|813.08|13
1732689330000|2024-11-27 06:35:30|816.74|813.14|816.04|812.44|816.78|813.18|816.04|812.44|24
1732689340000|2024-11-27 06:35:40|816|812.4|815.39|811.79|816|812.4|815.39|811.79|11
1732689350000|2024-11-27 06:35:50|815.4|811.8|814.7|811.1|815.4|811.8|814.57|810.97|25
1732689360000|2024-11-27 06:36:00|814.66|811.06|813.95|810.35|814.66|811.06|813.62|810.02|29
1732689370000|2024-11-27 06:36:10|813.97|810.37|815.15|811.55|815.29|811.69|813.97|810.37|33
1732689380000|2024-11-27 06:36:20|815.16|811.56|815.4|811.8|815.4|811.8|815.13|811.53|26
1732689390000|2024-11-27 06:36:30|815.39|811.79|814.43|810.83|815.4|811.8|814.34|810.74|30
1732689400000|2024-11-27 06:36:40|814.49|810.89|814.75|811.15|814.75|811.15|814.46|810.86|28
1732689410000|2024-11-27 06:36:50|814.91|811.31|815.54|811.94|815.54|811.94|814.91|811.31|19
1732689420000|2024-11-27 06:37:00|815.56|811.96|815.92|812.32|815.92|812.32|815.54|811.94|26
1732689430000|2024-11-27 06:37:10|815.96|812.36|815.64|812.04|816.02|812.42|815.6|812|12
1732689440000|2024-11-27 06:37:20|815.63|812.03|816.59|812.99|816.59|812.99|815.54|811.94|28
1732689450000|2024-11-27 06:37:30|816.6|813|816.66|813.06|816.66|813.06|816.56|812.96|15
1732689460000|2024-11-27 06:37:40|816.68|813.08|817.53|813.93|817.53|813.93|816.68|813.08|24
1732689470000|2024-11-27 06:37:50|817.43|813.83|817.4|813.8|817.54|813.94|816.95|813.35|26
1732689480000|2024-11-27 06:38:00|817.41|813.81|818.37|814.77|818.37|814.77|817.41|813.81|23
1732689490000|2024-11-27 06:38:10|818.51|814.91|818.45|814.85|818.74|815.14|818.43|814.83|27
1732689500000|2024-11-27 06:38:20|818.46|814.86|818.44|814.84|818.64|815.04|818.11|814.51|28
1732689510000|2024-11-27 06:38:30|818.58|814.98|819.25|815.65|819.25|815.65|818.56|814.96|22
1732689520000|2024-11-27 06:38:40|819.28|815.68|821.17|817.57|821.51|817.91|819.28|815.68|33
1732689530000|2024-11-27 06:38:50|821.2|817.6|821.19|817.59|821.27|817.67|821.02|817.42|21
1732689540000|2024-11-27 06:39:00|820.98|817.38|820.93|817.33|820.98|817.38|820.62|817.02|26
1732689550000|2024-11-27 06:39:10|820.92|817.32|819.94|816.34|820.92|817.32|819.87|816.27|32
1732689560000|2024-11-27 06:39:20|819.96|816.36|820.79|817.19|820.79|817.19|819.85|816.25|34
1732689570000|2024-11-27 06:39:30|820.8|817.2|820.72|817.12|820.83|817.23|820.15|816.55|34
1732689580000|2024-11-27 06:39:40|820.75|817.15|820.71|817.11|820.84|817.24|820.55|816.95|23
1732689590000|2024-11-27 06:39:50|820.7|817.1|820.18|816.58|820.82|817.22|820.15|816.55|26
1732689600000|2024-11-27 06:40:00|820.17|816.57|820.56|816.96|820.79|817.19|820.16|816.56|28
1732689610000|2024-11-27 06:40:10|820.52|816.92|819.9|816.3|820.59|816.99|819.62|816.02|30
1732689620000|2024-11-27 06:40:20|819.99|816.39|819.88|816.28|820.54|816.94|819.87|816.27|33
1732689630000|2024-11-27 06:40:30|819.87|816.27|820.14|816.54|820.44|816.84|819.81|816.21|36
1732689640000|2024-11-27 06:40:40|820.15|816.55|820.01|816.41|820.29|816.69|819.96|816.36|34
1732689650000|2024-11-27 06:40:50|819.92|816.32|819.68|816.08|820|816.4|819.35|815.75|22
1732689660000|2024-11-27 06:41:00|819.71|816.11|819.53|815.93|819.88|816.28|819.49|815.89|29
1732689670000|2024-11-27 06:41:10|819.51|815.91|818.57|814.97|819.57|815.97|818.56|814.96|29
1732689680000|2024-11-27 06:41:20|818.58|814.98|819.25|815.65|819.37|815.77|818.58|814.98|22
1732689690000|2024-11-27 06:41:30|819.43|815.83|819.52|815.92|820.24|816.64|819.43|815.83|35
1732689700000|2024-11-27 06:41:40|819.55|815.95|819.76|816.16|819.85|816.25|819.53|815.93|37
1732689710000|2024-11-27 06:41:50|819.7|816.1|818.96|815.36|819.75|816.15|818.81|815.21|24
1732689720000|2024-11-27 06:42:00|818.97|815.37|819.15|815.55|819.65|816.05|818.97|815.37|30
1732689730000|2024-11-27 06:42:10|818.92|815.32|819.36|815.76|819.36|815.76|818.79|815.19|29
1732689740000|2024-11-27 06:42:20|819.39|815.79|820.06|816.46|820.06|816.46|819.39|815.79|30
1732689750000|2024-11-27 06:42:30|820.07|816.47|820.12|816.52|820.12|816.52|819.75|816.15|21
1732689760000|2024-11-27 06:42:40|820.13|816.53|820.58|816.98|820.7|817.1|820.13|816.53|24
1732689770000|2024-11-27 06:42:50|820.6|817|820.97|817.37|820.97|817.37|820.6|817|25
1732689780000|2024-11-27 06:43:00|820.98|817.38|820.92|817.32|820.98|817.38|820.83|817.23|20
1732689790000|2024-11-27 06:43:10|820.83|817.23|819.38|815.78|820.83|817.23|819.36|815.76|20
1732689800000|2024-11-27 06:43:20|819.45|815.85|819.33|815.73|819.5|815.9|818.84|815.24|28
1732689810000|2024-11-27 06:43:30|819.36|815.76|819.93|816.33|820.03|816.43|819.36|815.76|30
1732689820000|2024-11-27 06:43:40|819.94|816.34|820.17|816.57|820.17|816.57|819.81|816.21|29
1732689830000|2024-11-27 06:43:50|820.21|816.61|820.55|816.95|820.56|816.96|820.2|816.6|11
1732689840000|2024-11-27 06:44:00|820.56|816.96|820.56|816.96|820.56|816.96|820.51|816.91|9
1732689850000|2024-11-27 06:44:10|820.54|816.94|820.83|817.23|820.83|817.23|820.45|816.85|25
1732689860000|2024-11-27 06:44:20|820.79|817.19|821.16|817.56|821.23|817.63|820.79|817.19|30
1732689870000|2024-11-27 06:44:30|821.18|817.58|820.94|817.34|821.21|817.61|820.9|817.3|17
1732689880000|2024-11-27 06:44:40|820.95|817.35|820.91|817.31|821|817.4|820.91|817.31|6
1732689890000|2024-11-27 06:44:50|820.92|817.32|820.94|817.34|821.11|817.51|820.92|817.32|20
1732689900000|2024-11-27 06:45:00|820.55|816.95|820.12|816.52|820.66|817.06|820.09|816.49|19
1732689910000|2024-11-27 06:45:10|820.11|816.51|819.24|815.64|820.11|816.51|818.92|815.32|28
1732689920000|2024-11-27 06:45:20|819.25|815.65|819.56|815.96|819.61|816.01|819.07|815.47|35
1732689930000|2024-11-27 06:45:30|819.61|816.01|820.22|816.62|820.22|816.62|819.61|816.01|20
1732689940000|2024-11-27 06:45:40|820.18|816.58|819.75|816.15|820.21|816.61|819.67|816.07|22
1732689950000|2024-11-27 06:45:50|819.76|816.16|819.92|816.32|820.13|816.53|819.57|815.97|25
1732689960000|2024-11-27 06:46:00|819.93|816.33|819.89|816.29|820.22|816.62|819.89|816.29|22
1732689970000|2024-11-27 06:46:10|819.9|816.3|819.09|815.49|819.95|816.35|818.83|815.23|32
1732689980000|2024-11-27 06:46:20|819.1|815.5|819.8|816.2|819.86|816.26|819.1|815.5|36
1732689990000|2024-11-27 06:46:30|819.81|816.21|819.42|815.82|820.09|816.49|819.42|815.82|26
1732690000000|2024-11-27 06:46:40|819.19|815.59|818.74|815.14|819.23|815.63|818.63|815.03|27
1732690010000|2024-11-27 06:46:50|818.85|815.25|819.21|815.61|819.49|815.89|818.85|815.25|33
1732690020000|2024-11-27 06:47:00|819.22|815.62|819.54|815.94|819.57|815.97|818.85|815.25|25
1732690030000|2024-11-27 06:47:10|819.52|815.92|819.48|815.88|819.52|815.92|819.35|815.75|29
1732690040000|2024-11-27 06:47:20|819.49|815.89|819.06|815.46|819.49|815.89|818.97|815.37|32
1732690050000|2024-11-27 06:47:30|819.05|815.45|818.61|815.01|819.05|815.45|818.32|814.72|28
1732690060000|2024-11-27 06:47:40|818.6|815|818.39|814.79|818.6|815|818.37|814.77|22
1732690070000|2024-11-27 06:47:50|818.38|814.78|818.27|814.67|818.38|814.78|818.1|814.5|26
1732690080000|2024-11-27 06:48:00|818.28|814.68|819.49|815.89|819.49|815.89|818.15|814.55|35
1732690090000|2024-11-27 06:48:10|819.48|815.88|818.65|815.05|819.62|816.02|818.45|814.85|33
1732690100000|2024-11-27 06:48:20|818.67|815.07|818.71|815.11|818.98|815.38|818.66|815.06|24
1732690110000|2024-11-27 06:48:30|818.7|815.1|818.44|814.84|818.76|815.16|818.38|814.78|29
1732690120000|2024-11-27 06:48:40|818.45|814.85|818.72|815.12|818.72|815.12|818.42|814.82|10
1732690130000|2024-11-27 06:48:50|818.68|815.08|818.86|815.26|818.86|815.26|818.51|814.91|28
1732690140000|2024-11-27 06:49:00|818.88|815.28|818.06|814.46|818.94|815.34|818.05|814.45|21
1732690150000|2024-11-27 06:49:10|818.05|814.45|817.48|813.88|818.05|814.45|817.48|813.88|25
1732690160000|2024-11-27 06:49:20|817.47|813.87|817.43|813.83|817.54|813.94|816.98|813.38|34
1732690170000|2024-11-27 06:49:30|817.4|813.8|818.01|814.41|818.01|814.41|817.4|813.8|20
1732690180000|2024-11-27 06:49:40|818.04|814.44|818.13|814.53|818.23|814.63|818.04|814.44|20
1732690190000|2024-11-27 06:49:50|818.12|814.52|818.32|814.72|818.32|814.72|818.12|814.52|8
1732690200000|2024-11-27 06:50:00|818.31|814.71|819.02|815.42|819.02|815.42|818.28|814.68|30
1732690210000|2024-11-27 06:50:10|819.03|815.43|819.28|815.68|819.38|815.78|818.94|815.34|32
1732690220000|2024-11-27 06:50:20|819.31|815.71|819.59|815.99|819.69|816.09|819.16|815.56|31
1732690230000|2024-11-27 06:50:30|819.44|815.84|819.66|816.06|819.75|816.15|819.33|815.73|17
1732690240000|2024-11-27 06:50:40|819.67|816.07|819.65|816.05|819.85|816.25|819.65|816.05|29
1732690250000|2024-11-27 06:50:50|819.66|816.06|819.28|815.68|819.73|816.13|819.24|815.64|15
1732690260000|2024-11-27 06:51:00|819.3|815.7|818.68|815.08|819.3|815.7|818.43|814.83|30
1732690270000|2024-11-27 06:51:10|818.64|815.04|818.19|814.59|818.67|815.07|818.15|814.55|23
1732690280000|2024-11-27 06:51:20|818.2|814.6|818.67|815.07|818.67|815.07|818.2|814.6|26
1732690290000|2024-11-27 06:51:30|818.65|815.05|818.79|815.19|819.06|815.46|818.65|815.05|29
1732690300000|2024-11-27 06:51:40|818.78|815.18|817.89|814.29|818.78|815.18|817.88|814.28|23
1732690310000|2024-11-27 06:51:50|817.95|814.35|818.47|814.87|818.47|814.87|817.95|814.35|30
1732690320000|2024-11-27 06:52:00|818.48|814.88|818.83|815.23|818.83|815.23|818.26|814.66|34
1732690330000|2024-11-27 06:52:10|818.78|815.18|817.97|814.37|818.92|815.32|817.97|814.37|29
1732690340000|2024-11-27 06:52:20|817.92|814.32|817.03|813.43|817.92|814.32|817.03|813.43|33
1732690350000|2024-11-27 06:52:30|816.99|813.39|816.33|812.73|817.04|813.44|816.18|812.58|33
1732690360000|2024-11-27 06:52:40|816.34|812.74|816.49|812.89|816.55|812.95|816.18|812.58|27
1732690370000|2024-11-27 06:52:50|816.5|812.9|815.87|812.27|816.5|812.9|815.87|812.27|25
1732690380000|2024-11-27 06:53:00|815.92|812.32|815.09|811.49|816|812.4|814.96|811.36|33
1732690390000|2024-11-27 06:53:10|815.1|811.5|816.06|812.46|816.24|812.64|815.1|811.5|35
1732690400000|2024-11-27 06:53:20|816.04|812.44|815.87|812.27|816.04|812.44|815.87|812.27|22
1732690410000|2024-11-27 06:53:30|815.71|812.11|815.6|812|815.71|812.11|815.27|811.67|27
1732690420000|2024-11-27 06:53:40|815.59|811.99|815.01|811.41|815.59|811.99|814.93|811.33|25
1732690430000|2024-11-27 06:53:50|815.02|811.42|814.91|811.31|815.04|811.44|814.89|811.29|23
1732690440000|2024-11-27 06:54:00|814.89|811.29|814.57|810.97|814.89|811.29|814.57|810.97|14
1732690450000|2024-11-27 06:54:10|814.56|810.96|814|810.4|814.56|810.96|813.99|810.39|18
1732690460000|2024-11-27 06:54:20|814.11|810.51|814.02|810.42|814.18|810.58|813.98|810.38|18
1732690470000|2024-11-27 06:54:30|814.03|810.43|814.08|810.48|814.1|810.5|814.03|810.43|15
1732690480000|2024-11-27 06:54:40|814.09|810.49|814.5|810.9|814.63|811.03|814.09|810.49|22
1732690490000|2024-11-27 06:54:50|814.52|810.92|814.44|810.84|814.55|810.95|814.37|810.77|15
1732690500000|2024-11-27 06:55:00|814.55|810.95|814.68|811.08|814.74|811.14|814.54|810.94|20
1732690510000|2024-11-27 06:55:10|814.66|811.06|814.93|811.33|815.01|811.41|814.61|811.01|31
1732690520000|2024-11-27 06:55:20|814.94|811.34|815|811.4|815.03|811.43|814.89|811.29|28
1732690530000|2024-11-27 06:55:30|814.9|811.3|814.91|811.31|815.01|811.41|814.57|810.97|25
1732690540000|2024-11-27 06:55:40|814.92|811.32|814.44|810.84|814.92|811.32|814.44|810.84|12
1732690550000|2024-11-27 06:55:50|814.47|810.87|814.78|811.18|814.78|811.18|814.45|810.85|17
1732690560000|2024-11-27 06:56:00|814.79|811.19|814.85|811.25|814.89|811.29|814.79|811.19|7
1732690570000|2024-11-27 06:56:10|814.74|811.14|814.69|811.09|814.78|811.18|814.18|810.58|20
1732690580000|2024-11-27 06:56:20|814.72|811.12|815.25|811.65|815.25|811.65|814.72|811.12|31
1732690590000|2024-11-27 06:56:30|815.27|811.67|815.18|811.58|815.28|811.68|815.13|811.53|12
1732690600000|2024-11-27 06:56:40|815.13|811.53|815.23|811.63|815.3|811.7|814.72|811.12|19
1732690610000|2024-11-27 06:56:50|815.19|811.59|815.09|811.49|815.2|811.6|815.07|811.47|20
1732690620000|2024-11-27 06:57:00|815.1|811.5|815.64|812.04|815.64|812.04|814.9|811.3|19
1732690630000|2024-11-27 06:57:10|815.66|812.06|815.35|811.75|815.69|812.09|815.35|811.75|20
1732690640000|2024-11-27 06:57:20|814.82|811.22|815.81|812.21|815.81|812.21|814.78|811.18|18
1732690650000|2024-11-27 06:57:30|815.79|812.19|816.01|812.41|816.01|812.41|815.75|812.15|18
1732690660000|2024-11-27 06:57:40|815.84|812.24|815.62|812.02|815.84|812.24|815.32|811.72|19
1732690670000|2024-11-27 06:57:50|815.63|812.03|815.57|811.97|815.91|812.31|815.47|811.87|25
1732690680000|2024-11-27 06:58:00|815.58|811.98|815.69|812.09|815.71|812.11|815.26|811.66|34
1732690690000|2024-11-27 06:58:10|815.72|812.12|815.41|811.81|815.76|812.16|815.41|811.81|22
1732690700000|2024-11-27 06:58:20|815.4|811.8|814.77|811.17|815.4|811.8|814.63|811.03|28
1732690710000|2024-11-27 06:58:30|814.74|811.14|815.48|811.88|815.48|811.88|814.74|811.14|26
1732690720000|2024-11-27 06:58:40|815.49|811.89|815.02|811.42|815.6|812|815|811.4|24
1732690730000|2024-11-27 06:58:50|814.99|811.39|814.4|810.8|814.99|811.39|814.29|810.69|22
1732690740000|2024-11-27 06:59:00|814.41|810.81|814.44|810.84|814.44|810.84|814.35|810.75|14
1732690750000|2024-11-27 06:59:10|814.6|811|815.16|811.56|815.16|811.56|814.6|811|29
1732690760000|2024-11-27 06:59:20|815.1|811.5|814.59|810.99|815.13|811.53|814.55|810.95|31
1732690770000|2024-11-27 06:59:30|814.6|811|814.83|811.23|814.85|811.25|814.43|810.83|31
1732690780000|2024-11-27 06:59:40|814.87|811.27|814.82|811.22|815.07|811.47|814.78|811.18|27
1732690790000|2024-11-27 06:59:50|814.78|811.18|814.57|810.97|814.87|811.27|814.56|810.96|26
1732690800000|2024-11-27 07:00:00|814.6|811|814.11|810.51|814.69|811.09|814.11|810.51|23
1732690810000|2024-11-27 07:00:10|814.14|810.54|813.27|809.67|814.17|810.57|813.27|809.67|18
1732690820000|2024-11-27 07:00:20|813.25|809.65|812.56|808.96|813.25|809.65|812.48|808.88|16
1732690830000|2024-11-27 07:00:30|812.61|809.01|812.93|809.33|813.21|809.61|812.61|809.01|28
1732690840000|2024-11-27 07:00:40|812.85|809.25|813.26|809.66|813.33|809.73|812.85|809.25|29
1732690850000|2024-11-27 07:00:50|813.34|809.74|813.26|809.66|813.44|809.84|813.2|809.6|28
1732690860000|2024-11-27 07:01:00|813.31|809.71|813.44|809.84|813.44|809.84|813.19|809.59|21
1732690870000|2024-11-27 07:01:10|813.53|809.93|813.68|810.08|813.81|810.21|812.89|809.29|33
1732690880000|2024-11-27 07:01:20|813.78|810.18|814.08|810.48|814.08|810.48|813.78|810.18|16
1732690890000|2024-11-27 07:01:30|814.07|810.47|813.93|810.33|814.11|810.51|813.93|810.33|16
1732690900000|2024-11-27 07:01:40|813.94|810.34|814.09|810.49|814.11|810.51|813.94|810.34|25
1732690910000|2024-11-27 07:01:50|814.1|810.5|814.2|810.6|814.24|810.64|814.04|810.44|27
1732690920000|2024-11-27 07:02:00|814.02|810.42|813.39|809.79|814.08|810.48|813.39|809.79|25
1732690930000|2024-11-27 07:02:10|813.25|809.65|812.53|808.93|813.25|809.65|812.49|808.89|9
1732690940000|2024-11-27 07:02:20|812.49|808.89|812.88|809.28|812.88|809.28|812.49|808.89|27
1732690950000|2024-11-27 07:02:30|812.9|809.3|814.07|810.47|814.07|810.47|812.89|809.29|31
1732690960000|2024-11-27 07:02:40|814.08|810.48|814.88|811.28|814.88|811.28|814.08|810.48|34
1732690970000|2024-11-27 07:02:50|814.89|811.29|815.26|811.66|815.26|811.66|814.84|811.24|29
1732690980000|2024-11-27 07:03:00|815.27|811.67|815.9|812.3|815.9|812.3|815.27|811.67|21
1732690990000|2024-11-27 07:03:10|815.93|812.33|816.35|812.75|816.44|812.84|815.91|812.31|32
1732691000000|2024-11-27 07:03:20|816.36|812.76|816.83|813.23|816.9|813.3|816.36|812.76|29
1732691010000|2024-11-27 07:03:30|816.84|813.24|816.9|813.3|816.9|813.3|816.83|813.23|30
1732691020000|2024-11-27 07:03:40|816.91|813.31|816.28|812.68|816.93|813.33|816.27|812.67|25
1732691030000|2024-11-27 07:03:50|816.29|812.69|817.16|813.56|817.16|813.56|816.29|812.69|33
1732691040000|2024-11-27 07:04:00|817.17|813.57|817.09|813.49|817.21|813.61|816.97|813.37|30
1732691050000|2024-11-27 07:04:10|817.11|813.51|817.47|813.87|817.47|813.87|817.03|813.43|31
1732691060000|2024-11-27 07:04:20|817.49|813.89|817.37|813.77|817.61|814.01|817.27|813.67|28
1732691070000|2024-11-27 07:04:30|817.27|813.67|817.37|813.77|817.4|813.8|817.04|813.44|29
1732691080000|2024-11-27 07:04:40|817.38|813.78|817.3|813.7|817.4|813.8|817.2|813.6|23
1732691090000|2024-11-27 07:04:50|817.35|813.75|816.48|812.88|817.35|813.75|816.42|812.82|29
1732691100000|2024-11-27 07:05:00|816.49|812.89|816.87|813.27|816.87|813.27|816.42|812.82|34
1732691110000|2024-11-27 07:05:10|817.04|813.44|816.71|813.11|817.04|813.44|816.71|813.11|28
1732691120000|2024-11-27 07:05:20|816.67|813.07|815.82|812.22|816.77|813.17|815.78|812.18|34
1732691130000|2024-11-27 07:05:30|815.83|812.23|816.2|812.6|816.2|812.6|815.73|812.13|27
1732691140000|2024-11-27 07:05:40|816.21|812.61|816.18|812.58|816.32|812.72|816.1|812.5|27
1732691150000|2024-11-27 07:05:50|816.19|812.59|816.05|812.45|816.22|812.62|816.04|812.44|30
1732691160000|2024-11-27 07:06:00|816.12|812.52|815.82|812.22|816.18|812.58|815.61|812.01|29
1732691170000|2024-11-27 07:06:10|815.81|812.21|816.19|812.59|816.21|812.61|815.81|812.21|16
1732691180000|2024-11-27 07:06:20|816.18|812.58|816.3|812.7|816.3|812.7|816.18|812.58|16
1732691190000|2024-11-27 07:06:30|816.31|812.71|816.81|813.21|816.81|813.21|816.31|812.71|26
1732691200000|2024-11-27 07:06:40|816.82|813.22|816.85|813.25|816.85|813.25|816.82|813.22|6
1732691220000|2024-11-27 07:07:00|816.37|812.77|816.37|812.77|816.43|812.83|816.3|812.7|11
1732691230000|2024-11-27 07:07:10|816.36|812.76|816.29|812.69|816.36|812.76|815.71|812.11|26
1732691240000|2024-11-27 07:07:20|816.35|812.75|816.32|812.72|816.39|812.79|816.28|812.68|13
1732691250000|2024-11-27 07:07:30|816.49|812.89|816.62|813.02|816.64|813.04|816.49|812.89|16
1732691260000|2024-11-27 07:07:40|816.63|813.03|816.61|813.01|816.63|813.03|816.56|812.96|9
1732691270000|2024-11-27 07:07:50|816.6|813|816.68|813.08|816.7|813.1|816.6|813|28
1732691280000|2024-11-27 07:08:00|816.65|813.05|817.3|813.7|817.3|813.7|816.64|813.04|32
1732691290000|2024-11-27 07:08:10|817.31|813.71|817.86|814.26|817.86|814.26|817.31|813.71|27
1732691300000|2024-11-27 07:08:20|817.87|814.27|819.38|815.78|819.58|815.98|817.87|814.27|32
1732691310000|2024-11-27 07:08:30|819.12|815.52|818.59|814.99|819.13|815.53|818.52|814.92|23
1732691320000|2024-11-27 07:08:40|818.64|815.04|819.28|815.68|819.28|815.68|818.64|815.04|30
1732691330000|2024-11-27 07:08:50|819.27|815.67|819.27|815.67|819.35|815.75|819.22|815.62|22
1732691340000|2024-11-27 07:09:00|819.26|815.66|819.57|815.97|819.57|815.97|819.23|815.63|20
1732691350000|2024-11-27 07:09:10|819.58|815.98|819.76|816.16|819.79|816.19|819.58|815.98|11
1732691360000|2024-11-27 07:09:20|819.77|816.17|819.79|816.19|819.83|816.23|819.77|816.17|11
1732691370000|2024-11-27 07:09:30|819.8|816.2|820.98|817.38|820.98|817.38|819.8|816.2|22
1732691380000|2024-11-27 07:09:40|820.99|817.39|820.87|817.27|821|817.4|820.87|817.27|13
1732691390000|2024-11-27 07:09:50|820.86|817.26|819.99|816.39|820.87|817.27|819.99|816.39|17
1732691400000|2024-11-27 07:10:00|819.95|816.35|819.59|815.99|819.95|816.35|819.45|815.85|28
1732691410000|2024-11-27 07:10:10|819.6|816|820|816.4|820|816.4|819.59|815.99|23
1732691420000|2024-11-27 07:10:20|819.99|816.39|820.34|816.74|820.41|816.81|819.99|816.39|22
1732691430000|2024-11-27 07:10:30|820.32|816.72|820.53|816.93|820.56|816.96|820.3|816.7|17
1732691440000|2024-11-27 07:10:40|820.55|816.95|820.33|816.73|820.55|816.95|820.31|816.71|10
1732691450000|2024-11-27 07:10:50|820.35|816.75|819.73|816.13|820.37|816.77|819.67|816.07|15
1732691460000|2024-11-27 07:11:00|819.77|816.17|818.92|815.32|819.82|816.22|818.84|815.24|35
1732691470000|2024-11-27 07:11:10|818.84|815.24|818.74|815.14|819.18|815.58|818.54|814.94|25
1732691480000|2024-11-27 07:11:20|818.76|815.16|818.85|815.25|819.04|815.44|818.76|815.16|25
1732691490000|2024-11-27 07:11:30|818.65|815.05|818.46|814.86|818.82|815.22|818.42|814.82|24
1732691500000|2024-11-27 07:11:40|818.53|814.93|818.58|814.98|818.99|815.39|818.53|814.93|27
1732691510000|2024-11-27 07:11:50|818.6|815|818.02|814.42|818.73|815.13|818.02|814.42|13
1732691520000|2024-11-27 07:12:00|818.03|814.43|818.34|814.74|818.45|814.85|817.96|814.36|27
1732691530000|2024-11-27 07:12:10|818.48|814.88|818.54|814.94|818.97|815.37|818.48|814.88|26
1732691540000|2024-11-27 07:12:20|818.66|815.06|817.79|814.19|818.66|815.06|817.68|814.08|29
1732691550000|2024-11-27 07:12:30|817.88|814.28|818.48|814.88|818.54|814.94|817.86|814.26|30
1732691560000|2024-11-27 07:12:40|818.45|814.85|818.13|814.53|818.45|814.85|817.95|814.35|22
1732691570000|2024-11-27 07:12:50|818.15|814.55|818.68|815.08|818.69|815.09|817.99|814.39|32
1732691580000|2024-11-27 07:13:00|818.63|815.03|818.81|815.21|818.89|815.29|818.36|814.76|24
1732691590000|2024-11-27 07:13:10|818.87|815.27|818.74|815.14|818.94|815.34|818.74|815.14|30
1732691600000|2024-11-27 07:13:20|818.69|815.09|819.12|815.52|819.12|815.52|818.68|815.08|22
1732691610000|2024-11-27 07:13:30|819.11|815.51|819.19|815.59|819.22|815.62|819.11|815.51|17
1732691620000|2024-11-27 07:13:40|819.2|815.6|819.07|815.47|819.2|815.6|818.93|815.33|26
1732691630000|2024-11-27 07:13:50|819.11|815.51|819.22|815.62|819.25|815.65|819.11|815.51|17
1732691640000|2024-11-27 07:14:00|819.21|815.61|818.75|815.15|819.21|815.61|818.75|815.15|24
1732691650000|2024-11-27 07:14:10|818.71|815.11|819.12|815.52|819.12|815.52|818.71|815.11|17
1732691660000|2024-11-27 07:14:20|819.17|815.57|819.47|815.87|819.58|815.98|819.17|815.57|22
1732691670000|2024-11-27 07:14:30|819.46|815.86|818.93|815.33|819.46|815.86|818.92|815.32|14
1732691680000|2024-11-27 07:14:40|818.5|814.9|818.93|815.33|818.98|815.38|818.5|814.9|26
1732691690000|2024-11-27 07:14:50|818.94|815.34|818.9|815.3|818.94|815.34|818.64|815.04|24
1732691700000|2024-11-27 07:15:00|818.92|815.32|818.39|814.79|818.92|815.32|818.29|814.69|31
1732691710000|2024-11-27 07:15:10|818.44|814.84|818.61|815.01|818.73|815.13|818.4|814.8|21
1732691720000|2024-11-27 07:15:20|818.57|814.97|818.95|815.35|818.95|815.35|818.52|814.92|22
1732691730000|2024-11-27 07:15:30|818.96|815.36|818.81|815.21|819.17|815.57|818.47|814.87|26
1732691740000|2024-11-27 07:15:40|818.82|815.22|819.38|815.78|819.38|815.78|818.82|815.22|21
1732691750000|2024-11-27 07:15:50|819.39|815.79|819.53|815.93|819.65|816.05|819.38|815.78|25
1732691760000|2024-11-27 07:16:00|819.55|815.95|819.01|815.41|819.58|815.98|818.82|815.22|28
1732691770000|2024-11-27 07:16:10|818.97|815.37|818.15|814.55|819.01|815.41|818.14|814.54|28
1732691780000|2024-11-27 07:16:20|818.16|814.56|818.42|814.82|818.67|815.07|818.07|814.47|35
1732691790000|2024-11-27 07:16:30|818.4|814.8|818.13|814.53|818.42|814.82|818.1|814.5|27
1732691800000|2024-11-27 07:16:40|818.11|814.51|817.61|814.01|818.11|814.51|817.56|813.96|34
1732691810000|2024-11-27 07:16:50|817.62|814.02|818.41|814.81|818.41|814.81|817.62|814.02|29
1732691820000|2024-11-27 07:17:00|818.42|814.82|818.76|815.16|819.01|815.41|818.36|814.76|28
1732691830000|2024-11-27 07:17:10|818.77|815.17|818.1|814.5|818.77|815.17|818.1|814.5|21
1732691840000|2024-11-27 07:17:20|817.8|814.2|818.26|814.66|818.26|814.66|817.8|814.2|23
1732691850000|2024-11-27 07:17:30|818.25|814.65|818.98|815.38|819.05|815.45|818.25|814.65|31
1732691860000|2024-11-27 07:17:40|818.99|815.39|819.33|815.73|819.33|815.73|818.88|815.28|26
1732691870000|2024-11-27 07:17:50|819.31|815.71|819.05|815.45|819.31|815.71|818.71|815.11|16
1732691880000|2024-11-27 07:18:00|819.08|815.48|819.77|816.17|819.81|816.21|819.06|815.46|31
1732691890000|2024-11-27 07:18:10|819.79|816.19|820.17|816.57|820.17|816.57|819.68|816.08|12
1732691900000|2024-11-27 07:18:20|820.21|816.61|819.98|816.38|820.41|816.81|819.91|816.31|22
1732691910000|2024-11-27 07:18:30|820.03|816.43|820.3|816.7|820.3|816.7|820.03|816.43|19
1732691920000|2024-11-27 07:18:40|820.32|816.72|820.46|816.86|820.46|816.86|820.32|816.72|12
1732691930000|2024-11-27 07:18:50|820.47|816.87|820.48|816.88|820.67|817.07|820.45|816.85|26
1732691940000|2024-11-27 07:19:00|820.7|817.1|821.06|817.46|821.06|817.46|820.7|817.1|32
1732691950000|2024-11-27 07:19:10|821.07|817.47|820.45|816.85|821.08|817.48|820.41|816.81|31
1732691960000|2024-11-27 07:19:20|820.46|816.86|820.69|817.09|820.69|817.09|820.45|816.85|25
1732691970000|2024-11-27 07:19:30|820.7|817.1|820.67|817.07|820.81|817.21|820.66|817.06|13
1732691980000|2024-11-27 07:19:40|820.69|817.09|819.87|816.27|820.74|817.14|819.85|816.25|18
1732691990000|2024-11-27 07:19:50|819.88|816.28|820.14|816.54|820.26|816.66|819.88|816.28|20
1732692000000|2024-11-27 07:20:00|820.1|816.5|820.55|816.95|820.58|816.98|820.09|816.49|29
1732692010000|2024-11-27 07:20:10|820.57|816.97|820.4|816.8|820.74|817.14|820.29|816.69|29
1732692020000|2024-11-27 07:20:20|820.41|816.81|820.35|816.75|820.55|816.95|820.15|816.55|28
1732692030000|2024-11-27 07:20:30|820.37|816.77|820.64|817.04|820.8|817.2|820.37|816.77|23
1732692040000|2024-11-27 07:20:40|820.66|817.06|820.76|817.16|820.76|817.16|820.59|816.99|15
1732692050000|2024-11-27 07:20:50|820.63|817.03|820.52|816.92|820.82|817.22|820.34|816.74|20
1732692060000|2024-11-27 07:21:00|820.51|816.91|820.57|816.97|820.88|817.28|820.51|816.91|20
1732692070000|2024-11-27 07:21:10|820.46|816.86|820.68|817.08|820.7|817.1|820.46|816.86|10
1732692080000|2024-11-27 07:21:20|820.69|817.09|820.74|817.14|820.74|817.14|820.68|817.08|6
1732692090000|2024-11-27 07:21:30|820.76|817.16|820.98|817.38|820.99|817.39|820.69|817.09|16
1732692100000|2024-11-27 07:21:40|820.89|817.29|821.35|817.75|821.35|817.75|820.89|817.29|15
1732692110000|2024-11-27 07:21:50|821.37|817.77|821.5|817.9|821.5|817.9|821.37|817.77|3
1732692120000|2024-11-27 07:22:00|821.51|817.91|822.43|818.83|822.46|818.86|821.51|817.91|26
1732692130000|2024-11-27 07:22:10|822.44|818.84|822.16|818.56|822.44|818.84|821.98|818.38|10
1732692140000|2024-11-27 07:22:20|822.17|818.57|822.44|818.84|822.49|818.89|822.17|818.57|14
1732692150000|2024-11-27 07:22:30|822.45|818.85|822.05|818.45|822.45|818.85|822.03|818.43|13
1732692160000|2024-11-27 07:22:40|822.03|818.43|822.25|818.65|822.35|818.75|822.03|818.43|16
1732692170000|2024-11-27 07:22:50|822.23|818.63|821.72|818.12|822.23|818.63|821.69|818.09|19
1732692180000|2024-11-27 07:23:00|821.69|818.09|821.8|818.2|821.81|818.21|821.68|818.08|9
1732692190000|2024-11-27 07:23:10|821.69|818.09|821.7|818.1|821.72|818.12|821.68|818.08|6
1732692200000|2024-11-27 07:23:20|821.69|818.09|821.69|818.09|821.77|818.17|821.68|818.08|16
1732692210000|2024-11-27 07:23:30|821.68|818.08|821.92|818.32|821.92|818.32|821.68|818.08|17
1732692220000|2024-11-27 07:23:40|821.95|818.35|821.95|818.35|821.97|818.37|821.93|818.33|10
1732692230000|2024-11-27 07:23:50|821.94|818.34|821.94|818.34|821.94|818.34|821.93|818.33|7
1732692240000|2024-11-27 07:24:00|821.95|818.35|822.07|818.47|822.11|818.51|821.95|818.35|18
1732692250000|2024-11-27 07:24:10|822.08|818.48|822.37|818.77|822.42|818.82|822.04|818.44|21
1732692260000|2024-11-27 07:24:20|822.36|818.76|821.79|818.19|822.36|818.76|821.79|818.19|11
1732692270000|2024-11-27 07:24:30|821.84|818.24|821.97|818.37|821.97|818.37|821.82|818.22|20
1732692280000|2024-11-27 07:24:40|821.98|818.38|822.95|819.35|822.95|819.35|821.9|818.3|32
1732692290000|2024-11-27 07:24:50|822.98|819.38|823.07|819.47|823.13|819.53|822.82|819.22|26
1732692300000|2024-11-27 07:25:00|823.05|819.45|823.27|819.67|823.27|819.67|823|819.4|13
1732692310000|2024-11-27 07:25:10|823.28|819.68|823.34|819.74|823.42|819.82|823.28|819.68|14
1732692320000|2024-11-27 07:25:20|823.33|819.73|823.96|820.36|823.96|820.36|823.33|819.73|17
1732692330000|2024-11-27 07:25:30|823.97|820.37|824.2|820.6|824.24|820.64|823.97|820.37|14
1732692340000|2024-11-27 07:25:40|824.21|820.61|823.7|820.1|824.23|820.63|823.69|820.09|15
1732692350000|2024-11-27 07:25:50|823.68|820.08|823.47|819.87|823.68|820.08|823.16|819.56|29
1732692360000|2024-11-27 07:26:00|823.44|819.84|823.25|819.65|823.48|819.88|823.24|819.64|32
1732692370000|2024-11-27 07:26:10|823.23|819.63|823.61|820.01|823.64|820.04|823.14|819.54|30
1732692380000|2024-11-27 07:26:20|823.6|820|823.45|819.85|823.64|820.04|823.45|819.85|22
1732692390000|2024-11-27 07:26:30|823.17|819.57|822.85|819.25|823.24|819.64|822.83|819.23|17
1732692400000|2024-11-27 07:26:40|822.87|819.27|822.4|818.8|822.9|819.3|822.4|818.8|17
1732692410000|2024-11-27 07:26:50|822.38|818.78|822.44|818.84|822.51|818.91|822.06|818.46|23
1732692420000|2024-11-27 07:27:00|822.47|818.87|822.31|818.71|822.48|818.88|822.3|818.7|13
1732692430000|2024-11-27 07:27:10|822.54|818.94|822.78|819.18|822.88|819.28|822.43|818.83|29
1732692440000|2024-11-27 07:27:20|822.79|819.19|822.85|819.25|822.86|819.26|822.73|819.13|25
1732692450000|2024-11-27 07:27:30|822.84|819.24|821.86|818.26|822.84|819.24|821.8|818.2|22
1732692460000|2024-11-27 07:27:40|821.87|818.27|821.48|817.88|821.87|818.27|821.46|817.86|10
1732692470000|2024-11-27 07:27:50|821.47|817.87|821.78|818.18|821.83|818.23|821.47|817.87|16
1732692480000|2024-11-27 07:28:00|821.77|818.17|821.62|818.02|822.2|818.6|821.61|818.01|31
1732692490000|2024-11-27 07:28:10|821.61|818.01|822.16|818.56|822.16|818.56|821.6|818|23
1732692500000|2024-11-27 07:28:20|822.18|818.58|822.41|818.81|822.46|818.86|822.13|818.53|22
1732692510000|2024-11-27 07:28:30|822.35|818.75|822.33|818.73|822.35|818.75|822.28|818.68|10
1732692520000|2024-11-27 07:28:40|822.34|818.74|822.4|818.8|822.4|818.8|822.31|818.71|15
1732692530000|2024-11-27 07:28:50|822.41|818.81|822.31|818.71|822.41|818.81|822.31|818.71|13
1732692540000|2024-11-27 07:29:00|822.27|818.67|822.49|818.89|822.49|818.89|821.86|818.26|26
1732692550000|2024-11-27 07:29:10|822.5|818.9|823.27|819.67|823.28|819.68|822.5|818.9|26
1732692560000|2024-11-27 07:29:20|823.28|819.68|822.93|819.33|823.28|819.68|822.89|819.29|6
1732692570000|2024-11-27 07:29:30|822.9|819.3|823.03|819.43|823.03|819.43|822.9|819.3|19
1732692580000|2024-11-27 07:29:40|823.05|819.45|823.23|819.63|823.28|819.68|823.05|819.45|23
1732692590000|2024-11-27 07:29:50|823.21|819.61|823.13|819.53|823.21|819.61|823.05|819.45|12
1732692600000|2024-11-27 07:30:00|823.11|819.51|822.87|819.27|823.12|819.52|822.09|818.49|21
1732692610000|2024-11-27 07:30:10|822.91|819.31|823.23|819.63|823.23|819.63|822.91|819.31|27
1732692620000|2024-11-27 07:30:20|823.24|819.64|823.58|819.98|823.66|820.06|823.24|819.64|27
1732692630000|2024-11-27 07:30:30|823.37|819.77|823.39|819.79|823.39|819.79|823.37|819.77|3
1732692640000|2024-11-27 07:30:40|823.38|819.78|823.49|819.89|823.49|819.89|822.93|819.33|29
1732692650000|2024-11-27 07:30:50|823.51|819.91|824.09|820.49|824.09|820.49|823.51|819.91|13
1732692660000|2024-11-27 07:31:00|824.11|820.51|824.58|820.98|824.6|821|824.11|820.51|16
1732692670000|2024-11-27 07:31:10|824.72|821.12|825.32|821.72|825.32|821.72|824.72|821.12|12
1732692680000|2024-11-27 07:31:20|825.33|821.73|825.44|821.84|825.57|821.97|825.33|821.73|17
1732692690000|2024-11-27 07:31:30|825.43|821.83|824.19|820.59|825.46|821.86|824.19|820.59|20
1732692700000|2024-11-27 07:31:40|824.23|820.63|822.66|819.06|824.23|820.63|822.66|819.06|28
1732692710000|2024-11-27 07:31:50|822.65|819.05|822.61|819.01|822.69|819.09|822.35|818.75|28
1732692720000|2024-11-27 07:32:00|822.62|819.02|822.15|818.55|822.88|819.28|822.09|818.49|25
1732692730000|2024-11-27 07:32:10|822.1|818.5|821.49|817.89|822.1|818.5|821.47|817.87|19
1732692740000|2024-11-27 07:32:20|821.5|817.9|821.46|817.86|821.54|817.94|821.46|817.86|14
1732692760000|2024-11-27 07:32:40|821.48|817.88|821.78|818.18|821.78|818.18|821.48|817.88|9
1732692770000|2024-11-27 07:32:50|821.73|818.13|822.45|818.85|822.46|818.86|821.73|818.13|23
1732692780000|2024-11-27 07:33:00|822.46|818.86|822.39|818.79|822.46|818.86|822.26|818.66|18
1732692790000|2024-11-27 07:33:10|822.4|818.8|822.39|818.79|822.46|818.86|822.39|818.79|12
1732692800000|2024-11-27 07:33:20|822.41|818.81|822.39|818.79|822.46|818.86|822.38|818.78|9
1732692810000|2024-11-27 07:33:30|822.38|818.78|822.16|818.56|822.39|818.79|821.87|818.27|16
1732692820000|2024-11-27 07:33:40|822.13|818.53|822.17|818.57|822.18|818.58|822.07|818.47|20
1732692830000|2024-11-27 07:33:50|822.16|818.56|822.24|818.64|822.24|818.64|821.86|818.26|28
1732692840000|2024-11-27 07:34:00|822.23|818.63|822.44|818.84|822.45|818.85|822.23|818.63|12
1732692850000|2024-11-27 07:34:10|822.46|818.86|823.29|819.69|823.29|819.69|822.43|818.83|26
1732692860000|2024-11-27 07:34:20|823.3|819.7|823.31|819.71|823.31|819.71|823.24|819.64|9
1732692870000|2024-11-27 07:34:30|823.3|819.7|823.45|819.85|823.52|819.92|823.28|819.68|26
1732692880000|2024-11-27 07:34:40|823.47|819.87|824.16|820.56|824.16|820.56|823.47|819.87|14
1732692890000|2024-11-27 07:34:50|824.17|820.57|824.2|820.6|824.2|820.6|823.86|820.26|20
1732692900000|2024-11-27 07:35:00|824.19|820.59|824.54|820.94|824.54|820.94|824.04|820.44|27
1732692910000|2024-11-27 07:35:10|824.53|820.93|823.95|820.35|824.54|820.94|823.95|820.35|19
1732692920000|2024-11-27 07:35:20|823.91|820.31|824.14|820.54|824.34|820.74|823.85|820.25|28
1732692930000|2024-11-27 07:35:30|824.15|820.55|824.63|821.03|824.63|821.03|824.15|820.55|24
1732692940000|2024-11-27 07:35:40|824.62|821.02|823.98|820.38|824.62|821.02|823.87|820.27|21
1732692950000|2024-11-27 07:35:50|823.99|820.39|824.15|820.55|824.2|820.6|823.99|820.39|13
1732692960000|2024-11-27 07:36:00|824.14|820.54|824.08|820.48|824.26|820.66|824.07|820.47|12
1732692970000|2024-11-27 07:36:10|824.07|820.47|823.63|820.03|824.07|820.47|823.48|819.88|14
1732692980000|2024-11-27 07:36:20|823.56|819.96|823.98|820.38|823.98|820.38|823.56|819.96|9
1732692990000|2024-11-27 07:36:30|823.97|820.37|823.72|820.12|824.03|820.43|823.57|819.97|18
1732693000000|2024-11-27 07:36:40|823.76|820.16|823.72|820.12|823.8|820.2|823.71|820.11|9
1732693010000|2024-11-27 07:36:50|823.73|820.13|824.12|820.52|824.12|820.52|823.72|820.12|21
1732693020000|2024-11-27 07:37:00|824.13|820.53|823.64|820.04|824.14|820.54|823.62|820.02|30
1732693030000|2024-11-27 07:37:10|823.65|820.05|823.4|819.8|823.66|820.06|823.2|819.6|31
1732693040000|2024-11-27 07:37:20|823.41|819.81|824.18|820.58|824.18|820.58|823.39|819.79|34
1732693050000|2024-11-27 07:37:30|824.19|820.59|824.08|820.48|824.22|820.62|823.74|820.14|32
1732693060000|2024-11-27 07:37:40|824.09|820.49|823.51|819.91|824.1|820.5|823.41|819.81|27
1732693070000|2024-11-27 07:37:50|823.46|819.86|824|820.4|824.05|820.45|823.43|819.83|30
1732693080000|2024-11-27 07:38:00|823.98|820.38|824.15|820.55|824.15|820.55|823.63|820.03|35
1732693090000|2024-11-27 07:38:10|824.16|820.56|824.25|820.65|824.4|820.8|824.16|820.56|33
1732693100000|2024-11-27 07:38:20|824.26|820.66|824.26|820.66|824.35|820.75|823.97|820.37|35
1732693110000|2024-11-27 07:38:30|824.27|820.67|823.52|819.92|824.31|820.71|823.52|819.92|30
1732693120000|2024-11-27 07:38:40|823.53|819.93|823.2|819.6|823.53|819.93|822.98|819.38|33
1732693130000|2024-11-27 07:38:50|823.21|819.61|824.16|820.56|824.28|820.68|823.21|819.61|34
1732693140000|2024-11-27 07:39:00|824.17|820.57|823.96|820.36|824.28|820.68|823.81|820.21|29
1732693150000|2024-11-27 07:39:10|823.97|820.37|824.09|820.49|824.14|820.54|823.88|820.28|35
1732693160000|2024-11-27 07:39:20|824.1|820.5|824.26|820.66|824.33|820.73|824.02|820.42|29
1732693170000|2024-11-27 07:39:30|824.27|820.67|823.94|820.34|824.28|820.68|823.73|820.13|17
1732693180000|2024-11-27 07:39:40|823.95|820.35|824.22|820.62|824.22|820.62|823.85|820.25|34
1732693190000|2024-11-27 07:39:50|824.23|820.63|824.14|820.54|824.27|820.67|824.1|820.5|28
1732693200000|2024-11-27 07:40:00|824.16|820.56|823.99|820.39|824.26|820.66|823.65|820.05|34
1732693210000|2024-11-27 07:40:10|824|820.4|823.43|819.83|824|820.4|823.33|819.73|23
1732693220000|2024-11-27 07:40:20|823.42|819.82|823.32|819.72|823.48|819.88|823.04|819.44|29
1732693230000|2024-11-27 07:40:30|823.24|819.64|823.55|819.95|823.83|820.23|823.24|819.64|29
1732693240000|2024-11-27 07:40:40|823.56|819.96|823.54|819.94|823.6|820|823.47|819.87|27
1732693250000|2024-11-27 07:40:50|823.55|819.95|823.86|820.26|823.99|820.39|823.55|819.95|30
1732693260000|2024-11-27 07:41:00|823.96|820.36|823.84|820.24|823.97|820.37|823.74|820.14|29
1732693270000|2024-11-27 07:41:10|823.85|820.25|822.69|819.09|823.87|820.27|822.68|819.08|18
1732693280000|2024-11-27 07:41:20|822.7|819.1|822.93|819.33|823.06|819.46|822.7|819.1|28
1732693290000|2024-11-27 07:41:30|822.94|819.34|822.69|819.09|823.22|819.62|822.67|819.07|30
1732693300000|2024-11-27 07:41:40|822.7|819.1|821.95|818.35|822.7|819.1|821.93|818.33|21
1732693310000|2024-11-27 07:41:50|821.88|818.28|821.52|817.92|821.93|818.33|821.47|817.87|24
1732693320000|2024-11-27 07:42:00|821.47|817.87|821.78|818.18|821.78|818.18|821.47|817.87|29
1732693330000|2024-11-27 07:42:10|821.69|818.09|821.75|818.15|821.83|818.23|821.68|818.08|30
1732693340000|2024-11-27 07:42:20|821.76|818.16|822.01|818.41|822.01|818.41|821.68|818.08|25
1732693350000|2024-11-27 07:42:30|822.02|818.42|821.54|817.94|822.04|818.44|821.52|817.92|32
1732693360000|2024-11-27 07:42:40|821.53|817.93|821.5|817.9|821.66|818.06|821.46|817.86|27
1732693370000|2024-11-27 07:42:50|821.51|817.91|821.73|818.13|821.86|818.26|821.51|817.91|25
1732693380000|2024-11-27 07:43:00|821.74|818.14|821.89|818.29|821.89|818.29|821.48|817.88|35
1732693390000|2024-11-27 07:43:10|821.87|818.27|821.66|818.06|821.92|818.32|821.63|818.03|31
1732693400000|2024-11-27 07:43:20|821.67|818.07|821.76|818.16|821.77|818.17|821.65|818.05|28
1732693410000|2024-11-27 07:43:30|821.77|818.17|822.03|818.43|822.06|818.46|821.77|818.17|31
1732693420000|2024-11-27 07:43:40|822.05|818.45|821.95|818.35|822.15|818.55|821.87|818.27|27
1732693430000|2024-11-27 07:43:50|821.96|818.36|821.69|818.09|821.97|818.37|821.46|817.86|28
1732693440000|2024-11-27 07:44:00|821.74|818.14|822.08|818.48|822.12|818.52|821.69|818.09|33
1732693450000|2024-11-27 07:44:10|822.1|818.5|822.45|818.85|822.45|818.85|822.1|818.5|31
1732693460000|2024-11-27 07:44:20|822.46|818.86|822.68|819.08|822.68|819.08|822.32|818.72|34
1732693470000|2024-11-27 07:44:30|822.55|818.95|822.55|818.95|822.73|819.13|822.54|818.94|32
1732693480000|2024-11-27 07:44:40|822.54|818.94|822.87|819.27|822.87|819.27|822.54|818.94|26
1732693490000|2024-11-27 07:44:50|822.88|819.28|823.31|819.71|823.31|819.71|822.88|819.28|32
1732693500000|2024-11-27 07:45:00|823.27|819.67|822.24|818.64|823.27|819.67|822.16|818.56|28
1732693510000|2024-11-27 07:45:10|822.25|818.65|822.63|819.03|822.64|819.04|822.16|818.56|33
1732693520000|2024-11-27 07:45:20|822.64|819.04|822.94|819.34|822.94|819.34|822.64|819.04|32
1732693530000|2024-11-27 07:45:30|822.95|819.35|823.01|819.41|823.09|819.49|822.7|819.1|33
1732693540000|2024-11-27 07:45:40|823.02|819.42|822.89|819.29|823.05|819.45|822.87|819.27|27
1732693550000|2024-11-27 07:45:50|822.9|819.3|822.03|818.43|822.98|819.38|822.02|818.42|29
1732693560000|2024-11-27 07:46:00|822.01|818.41|822.16|818.56|822.59|818.99|821.85|818.25|35
1732693570000|2024-11-27 07:46:10|822.15|818.55|822.48|818.88|822.48|818.88|821.98|818.38|31
1732693580000|2024-11-27 07:46:20|822.49|818.89|822.69|819.09|822.73|819.13|822.49|818.89|28
1732693590000|2024-11-27 07:46:30|822.7|819.1|822.55|818.95|822.74|819.14|822.23|818.63|27
1732693600000|2024-11-27 07:46:40|822.57|818.97|823.2|819.6|823.2|819.6|822.57|818.97|31
1732693610000|2024-11-27 07:46:50|823.22|819.62|823.41|819.81|823.44|819.84|823.22|819.62|22
1732693620000|2024-11-27 07:47:00|823.42|819.82|823.42|819.82|823.44|819.84|823.41|819.81|12
1732693630000|2024-11-27 07:47:10|823.41|819.81|823.34|819.74|823.41|819.81|823.31|819.71|5
1732693640000|2024-11-27 07:47:20|823.36|819.76|823.8|820.2|823.81|820.21|823.36|819.76|21
1732693650000|2024-11-27 07:47:30|823.77|820.17|823.36|819.76|823.77|820.17|823.34|819.74|23
1732693660000|2024-11-27 07:47:40|823.37|819.77|823.37|819.77|823.47|819.87|822.9|819.3|30
1732693670000|2024-11-27 07:47:50|823.36|819.76|823.68|820.08|823.76|820.16|823.36|819.76|33
1732693680000|2024-11-27 07:48:00|823.47|819.87|822.91|819.31|823.51|819.91|822.91|819.31|29
1732693690000|2024-11-27 07:48:10|822.48|818.88|821.76|818.16|822.48|818.88|821.68|818.08|31
1732693700000|2024-11-27 07:48:20|821.77|818.17|822.06|818.46|822.17|818.57|821.77|818.17|29
1732693710000|2024-11-27 07:48:30|822.07|818.47|822.7|819.1|822.7|819.1|821.6|818|34
1732693720000|2024-11-27 07:48:40|822.71|819.11|823.29|819.69|823.29|819.69|822.71|819.11|36
1732693730000|2024-11-27 07:48:50|823.32|819.72|823.31|819.71|823.38|819.78|823.05|819.45|32
1732693740000|2024-11-27 07:49:00|823.32|819.72|823.55|819.95|823.55|819.95|823.1|819.5|28
1732693750000|2024-11-27 07:49:10|823.57|819.97|824.77|821.17|824.92|821.32|823.57|819.97|38
1732693760000|2024-11-27 07:49:20|824.93|821.33|825.24|821.64|825.24|821.64|824.91|821.31|31
1732693770000|2024-11-27 07:49:30|825.27|821.67|825.93|822.33|825.93|822.33|825.27|821.67|35
1732693780000|2024-11-27 07:49:40|825.94|822.34|826.34|822.74|826.34|822.74|825.94|822.34|32
1732693790000|2024-11-27 07:49:50|826.35|822.75|827.04|823.44|827.15|823.55|826.11|822.51|34
1732693800000|2024-11-27 07:50:00|827.16|823.56|827.04|823.44|827.16|823.56|826.72|823.12|30
1732693810000|2024-11-27 07:50:10|827.07|823.47|826.59|822.99|827.19|823.59|826.57|822.97|33
1732693820000|2024-11-27 07:50:20|826.56|822.96|826.2|822.6|826.62|823.02|826.1|822.5|26
1732693830000|2024-11-27 07:50:30|826.21|822.61|826.39|822.79|826.42|822.82|825.94|822.34|33
1732693840000|2024-11-27 07:50:40|826.41|822.81|827.04|823.44|827.09|823.49|826.41|822.81|32
1732693850000|2024-11-27 07:50:50|827.09|823.49|826.93|823.33|827.36|823.76|826.93|823.33|32
1732693860000|2024-11-27 07:51:00|826.95|823.35|827.43|823.83|827.43|823.83|826.95|823.35|34
1732693870000|2024-11-27 07:51:10|827.44|823.84|827.41|823.81|827.53|823.93|827.25|823.65|28
1732693880000|2024-11-27 07:51:20|827.42|823.82|830.36|826.76|830.98|827.38|827.42|823.82|33
1732693890000|2024-11-27 07:51:30|830.39|826.79|829.6|826|830.39|826.79|829.6|826|29
1732693900000|2024-11-27 07:51:40|829.61|826.01|830.21|826.61|830.21|826.61|829.22|825.62|30
1732693910000|2024-11-27 07:51:50|830.22|826.62|830.3|826.7|830.46|826.86|829.86|826.26|29
1732693920000|2024-11-27 07:52:00|830.26|826.66|829.69|826.09|830.26|826.66|829.6|826|32
1732693930000|2024-11-27 07:52:10|829.7|826.1|829.56|825.96|830.02|826.42|829.55|825.95|31
1732693940000|2024-11-27 07:52:20|829.57|825.97|829.87|826.27|829.87|826.27|829.4|825.8|28
1732693950000|2024-11-27 07:52:30|829.83|826.23|829.54|825.94|829.9|826.3|829.48|825.88|31
1732693960000|2024-11-27 07:52:40|829.55|825.95|830.03|826.43|830.04|826.44|829.55|825.95|33
1732693970000|2024-11-27 07:52:50|830.05|826.45|830.35|826.75|830.6|827|829.86|826.26|30
1732693980000|2024-11-27 07:53:00|830.37|826.77|830.74|827.14|830.8|827.2|830.36|826.76|36
1732693990000|2024-11-27 07:53:10|830.75|827.15|830.82|827.22|830.82|827.22|830.64|827.04|26
1732694000000|2024-11-27 07:53:20|830.83|827.23|830.8|827.2|831.02|827.42|830.51|826.91|31
1732694010000|2024-11-27 07:53:30|830.81|827.21|831.37|827.77|831.38|827.78|830.62|827.02|38
1732694020000|2024-11-27 07:53:40|831.39|827.79|830.91|827.31|831.47|827.87|830.86|827.26|30
1732694030000|2024-11-27 07:53:50|830.92|827.32|831.41|827.81|831.44|827.84|830.92|827.32|30
1732694040000|2024-11-27 07:54:00|831.42|827.82|831.4|827.8|831.42|827.82|831|827.4|33
1732694050000|2024-11-27 07:54:10|831.41|827.81|831.35|827.75|831.67|828.07|831.34|827.74|30
1732694060000|2024-11-27 07:54:20|831.36|827.76|831.4|827.8|831.44|827.84|831.16|827.56|30
1732694070000|2024-11-27 07:54:30|831.41|827.81|831.53|827.93|831.53|827.93|831.19|827.59|25
1732694080000|2024-11-27 07:54:40|831.54|827.94|831.1|827.5|831.54|827.94|830.86|827.26|29
1732694090000|2024-11-27 07:54:50|831.11|827.51|831.1|827.5|831.38|827.78|831.04|827.44|28
1732694100000|2024-11-27 07:55:00|831.05|827.45|830.96|827.36|831.21|827.61|830.92|827.32|26
1732694110000|2024-11-27 07:55:10|830.97|827.37|830.94|827.34|831.04|827.44|830.53|826.93|25
1732694120000|2024-11-27 07:55:20|830.87|827.27|830.39|826.79|830.87|827.27|830.21|826.61|27
1732694130000|2024-11-27 07:55:30|830.42|826.82|830.35|826.75|830.63|827.03|830.35|826.75|25
1732694140000|2024-11-27 07:55:40|830.36|826.76|830.21|826.61|830.37|826.77|830.16|826.56|25
1732694150000|2024-11-27 07:55:50|830.22|826.62|830.5|826.9|830.5|826.9|830.16|826.56|27
1732694160000|2024-11-27 07:56:00|830.65|827.05|830.77|827.17|830.77|827.17|830.51|826.91|29
1732694170000|2024-11-27 07:56:10|830.79|827.19|831.01|827.41|831.05|827.45|830.79|827.19|28
1732694180000|2024-11-27 07:56:20|831.02|827.42|831.2|827.6|831.26|827.66|831.02|827.42|31
1732694190000|2024-11-27 07:56:30|831.21|827.61|831.29|827.69|831.29|827.69|831.09|827.49|29
1732694200000|2024-11-27 07:56:40|831.3|827.7|831.05|827.45|831.39|827.79|830.97|827.37|24
1732694210000|2024-11-27 07:56:50|831.06|827.46|830.85|827.25|831.06|827.46|830.78|827.18|28
1732694220000|2024-11-27 07:57:00|830.86|827.26|830.35|826.75|830.93|827.33|830.27|826.67|27
1732694230000|2024-11-27 07:57:10|830.36|826.76|830.75|827.15|830.75|827.15|830.36|826.76|35
1732694240000|2024-11-27 07:57:20|830.76|827.16|830.26|826.66|830.87|827.27|830.24|826.64|26
1732694250000|2024-11-27 07:57:30|830.27|826.67|830.24|826.64|830.37|826.77|830.13|826.53|24
1732694260000|2024-11-27 07:57:40|830.25|826.65|829.71|826.11|830.31|826.71|829.7|826.1|27
1732694270000|2024-11-27 07:57:50|829.72|826.12|830.19|826.59|830.19|826.59|829.52|825.92|25
1732694280000|2024-11-27 07:58:00|830.2|826.6|831.08|827.48|831.08|827.48|830.2|826.6|31
1732694290000|2024-11-27 07:58:10|830.89|827.29|830.59|826.99|830.95|827.35|830.3|826.7|31
1732694300000|2024-11-27 07:58:20|830.6|827|829.76|826.16|830.61|827.01|829.71|826.11|32
1732694310000|2024-11-27 07:58:30|829.77|826.17|829.4|825.8|829.78|826.18|829.18|825.58|35
1732694320000|2024-11-27 07:58:40|829.38|825.78|829.65|826.05|829.79|826.19|829.38|825.78|30
1732694330000|2024-11-27 07:58:50|829.66|826.06|829.67|826.07|829.77|826.17|829.51|825.91|25
1732694340000|2024-11-27 07:59:00|829.69|826.09|829.5|825.9|829.87|826.27|829.43|825.83|30
1732694350000|2024-11-27 07:59:10|829.63|826.03|830.35|826.75|830.4|826.8|829.59|825.99|33
1732694360000|2024-11-27 07:59:20|830.4|826.8|830.55|826.95|830.55|826.95|830.33|826.73|26
1732694370000|2024-11-27 07:59:30|830.5|826.9|830.02|826.42|830.55|826.95|829.96|826.36|26
1732694380000|2024-11-27 07:59:40|829.98|826.38|830.36|826.76|830.43|826.83|829.98|826.38|29
1732694390000|2024-11-27 07:59:50|830.32|826.72|830.26|826.66|830.32|826.72|830.15|826.55|26
1732694400000|2024-11-27 08:00:00|830.39|826.79|829.27|825.67|830.68|827.08|829.27|825.67|32
1732694410000|2024-11-27 08:00:10|828.92|825.32|827.4|823.8|829.15|825.55|827.37|823.77|32
1732694420000|2024-11-27 08:00:20|827.53|823.93|828.02|824.42|828.02|824.42|827.53|823.93|35
1732694430000|2024-11-27 08:00:30|828.04|824.44|829.55|825.95|829.55|825.95|828.04|824.44|38
1732694440000|2024-11-27 08:00:40|829.57|825.97|829.5|825.9|829.65|826.05|829.33|825.73|37
1732694450000|2024-11-27 08:00:50|829.52|825.92|830.29|826.69|830.29|826.69|829.52|825.92|26
1732694460000|2024-11-27 08:01:00|830.28|826.68|830.41|826.81|830.8|827.2|829.61|826.01|36
1732694470000|2024-11-27 08:01:10|830.55|826.95|829.98|826.38|830.64|827.04|829.77|826.17|36
1732694480000|2024-11-27 08:01:20|829.91|826.31|829.76|826.16|830.56|826.96|829.69|826.09|30
1732694490000|2024-11-27 08:01:30|829.75|826.15|829.3|825.7|829.77|826.17|829.22|825.62|33
1732694500000|2024-11-27 08:01:40|829.23|825.63|828.14|824.54|829.23|825.63|827.99|824.39|32
1732694510000|2024-11-27 08:01:50|828.11|824.51|827.52|823.92|828.3|824.7|827.52|823.92|31
1732694520000|2024-11-27 08:02:00|827.43|823.83|827.27|823.67|827.44|823.84|827.24|823.64|13
1732694530000|2024-11-27 08:02:10|827.28|823.68|827.96|824.36|828.02|824.42|827.28|823.68|36
1732694540000|2024-11-27 08:02:20|828|824.4|828.52|824.92|828.66|825.06|827.89|824.29|31
1732694550000|2024-11-27 08:02:30|828.49|824.89|828.61|825.01|828.61|825.01|828.32|824.72|32
1732694560000|2024-11-27 08:02:40|828.6|825|829.47|825.87|829.83|826.23|828.6|825|35
1732694570000|2024-11-27 08:02:50|829.44|825.84|828.14|824.54|829.44|825.84|828.12|824.52|34
1732694580000|2024-11-27 08:03:00|828.25|824.65|828.04|824.44|828.58|824.98|827.82|824.22|35
1732694590000|2024-11-27 08:03:10|828.05|824.45|827.75|824.15|828.05|824.45|827.47|823.87|30
1732694600000|2024-11-27 08:03:20|827.77|824.17|827.35|823.75|827.94|824.34|827.32|823.72|26
1732694610000|2024-11-27 08:03:30|827.34|823.74|827.68|824.08|827.68|824.08|827.24|823.64|24
1732694620000|2024-11-27 08:03:40|827.67|824.07|827.46|823.86|827.69|824.09|827.43|823.83|20
1732694630000|2024-11-27 08:03:50|827.47|823.87|827.35|823.75|827.6|824|827.35|823.75|14
1732694640000|2024-11-27 08:04:00|827.34|823.74|825.63|822.03|827.65|824.05|825.63|822.03|29
1732694650000|2024-11-27 08:04:10|825.67|822.07|826.39|822.79|826.39|822.79|825.59|821.99|30
1732694660000|2024-11-27 08:04:20|826.43|822.83|826.45|822.85|826.86|823.26|826.24|822.64|30
1732694670000|2024-11-27 08:04:30|826.68|823.08|826.67|823.07|826.82|823.22|826.65|823.05|29
1732694680000|2024-11-27 08:04:40|826.64|823.04|826.23|822.63|826.64|823.04|826.14|822.54|30
1732694690000|2024-11-27 08:04:50|826.25|822.65|825.8|822.2|826.52|822.92|825.79|822.19|27
1732694700000|2024-11-27 08:05:00|825.79|822.19|825.93|822.33|826.06|822.46|825.47|821.87|26
1732694710000|2024-11-27 08:05:10|825.94|822.34|826.48|822.88|826.92|823.32|825.94|822.34|35
1732694720000|2024-11-27 08:05:20|826.46|822.86|825.88|822.28|826.49|822.89|825.54|821.94|26
1732694730000|2024-11-27 08:05:30|825.86|822.26|826.74|823.14|826.74|823.14|825.86|822.26|35
1732694740000|2024-11-27 08:05:40|826.62|823.02|827.42|823.82|827.42|823.82|826.62|823.02|23
1732694750000|2024-11-27 08:05:50|827.43|823.83|827.54|823.94|827.66|824.06|827.29|823.69|26
1732694760000|2024-11-27 08:06:00|827.46|823.86|827.59|823.99|827.76|824.16|827.46|823.86|22
1732694770000|2024-11-27 08:06:10|827.39|823.79|826.95|823.35|827.39|823.79|826.81|823.21|14
1732694780000|2024-11-27 08:06:20|826.91|823.31|827.17|823.57|827.41|823.81|826.84|823.24|33
1732694790000|2024-11-27 08:06:30|827.19|823.59|827.25|823.65|827.62|824.02|827.19|823.59|22
1732694800000|2024-11-27 08:06:40|827.16|823.56|827.12|823.52|827.2|823.6|826.73|823.13|27
1732694810000|2024-11-27 08:06:50|827.1|823.5|826.68|823.08|827.18|823.58|826.68|823.08|32
1732694820000|2024-11-27 08:07:00|826.83|823.23|826.77|823.17|827.01|823.41|826.54|822.94|34
1732694830000|2024-11-27 08:07:10|826.79|823.19|827.66|824.06|827.66|824.06|826.79|823.19|35
1732694840000|2024-11-27 08:07:20|827.67|824.07|828.5|824.9|828.5|824.9|827.67|824.07|34
1732694850000|2024-11-27 08:07:30|828.37|824.77|828.45|824.85|828.56|824.96|828.23|824.63|12
1732694860000|2024-11-27 08:07:40|828.49|824.89|830.16|826.56|830.16|826.56|828.45|824.85|31
1732694870000|2024-11-27 08:07:50|830.17|826.57|829.9|826.3|830.41|826.81|829.57|825.97|28
1732694880000|2024-11-27 08:08:00|829.95|826.35|829.51|825.91|829.98|826.38|829.12|825.52|35
1732694890000|2024-11-27 08:08:10|829.62|826.02|830.02|826.42|830.21|826.61|829.62|826.02|28
1732694900000|2024-11-27 08:08:20|830.01|826.41|829.5|825.9|830.13|826.53|829.21|825.61|25
1732694910000|2024-11-27 08:08:30|829.6|826|829.94|826.34|830.02|826.42|829.59|825.99|30
1732694920000|2024-11-27 08:08:40|829.91|826.31|829.9|826.3|830.16|826.56|829.85|826.25|28
1732694930000|2024-11-27 08:08:50|829.91|826.31|830.04|826.44|830.47|826.87|829.88|826.28|37
1732694940000|2024-11-27 08:09:00|830.05|826.45|829.3|825.7|830.07|826.47|828.93|825.33|32
1732694950000|2024-11-27 08:09:10|829.31|825.71|829.02|825.42|829.84|826.24|829.01|825.41|30
1732694960000|2024-11-27 08:09:20|829.04|825.44|830.14|826.54|830.14|826.54|829.04|825.44|34
1732694970000|2024-11-27 08:09:30|830.15|826.55|830.05|826.45|830.24|826.64|829.85|826.25|29
1732694980000|2024-11-27 08:09:40|830.04|826.44|829.55|825.95|830.18|826.58|829.55|825.95|30
1732694990000|2024-11-27 08:09:50|829.29|825.69|829.04|825.44|829.29|825.69|829.03|825.43|27
1732695000000|2024-11-27 08:10:00|829.05|825.45|828.56|824.96|829.26|825.66|828.44|824.84|34
1732695010000|2024-11-27 08:10:10|828.58|824.98|828.96|825.36|829.28|825.68|828.58|824.98|33
1732695020000|2024-11-27 08:10:20|828.73|825.13|828.29|824.69|828.73|825.13|827.96|824.36|28
1732695030000|2024-11-27 08:10:30|828.28|824.68|828.45|824.85|828.46|824.86|828.22|824.62|33
1732695040000|2024-11-27 08:10:40|828.46|824.86|828.58|824.98|828.87|825.27|828.46|824.86|26
1732695050000|2024-11-27 08:10:50|828.56|824.96|827.92|824.32|828.57|824.97|827.92|824.32|31
1732695060000|2024-11-27 08:11:00|827.88|824.28|825.87|822.27|827.88|824.28|825.87|822.27|30
1732695070000|2024-11-27 08:11:10|825.88|822.28|825.5|821.9|825.89|822.29|825.4|821.8|31
1732695080000|2024-11-27 08:11:20|825.51|821.91|825.89|822.29|825.89|822.29|825.51|821.91|20
1732695090000|2024-11-27 08:11:30|826.02|822.42|825.62|822.02|826.16|822.56|825.55|821.95|23
1732695100000|2024-11-27 08:11:40|825.67|822.07|826.47|822.87|826.47|822.87|825.63|822.03|28
1732695110000|2024-11-27 08:11:50|826.52|822.92|826.69|823.09|826.69|823.09|826.52|822.92|10
1732695120000|2024-11-27 08:12:00|826.68|823.08|826.27|822.67|826.68|823.08|826.07|822.47|25
1732695130000|2024-11-27 08:12:10|826.29|822.69|826.43|822.83|826.65|823.05|826.13|822.53|12
1732695140000|2024-11-27 08:12:20|826.44|822.84|827.08|823.48|827.08|823.48|826.39|822.79|36
1732695150000|2024-11-27 08:12:30|827.09|823.49|827.42|823.82|827.42|823.82|827.08|823.48|9
1732695160000|2024-11-27 08:12:40|827.59|823.99|827.42|823.82|827.62|824.02|827.42|823.82|15
1732695170000|2024-11-27 08:12:50|827.31|823.71|827.48|823.88|827.48|823.88|826.86|823.26|29
1732695180000|2024-11-27 08:13:00|827.5|823.9|829.28|825.68|829.28|825.68|827.5|823.9|37
1732695190000|2024-11-27 08:13:10|829.29|825.69|829|825.4|829.73|826.13|828.93|825.33|32
1732695200000|2024-11-27 08:13:20|828.86|825.26|827.65|824.05|828.88|825.28|827.63|824.03|29
1732695210000|2024-11-27 08:13:30|827.69|824.09|827.74|824.14|827.74|824.14|827.49|823.89|24
1732695220000|2024-11-27 08:13:40|827.77|824.17|828.03|824.43|828.04|824.44|827.61|824.01|28
1732695230000|2024-11-27 08:13:50|828.01|824.41|827.3|823.7|828.01|824.41|827.2|823.6|22
1732695240000|2024-11-27 08:14:00|827.31|823.71|827.02|823.42|827.44|823.84|826.89|823.29|28
1732695250000|2024-11-27 08:14:10|827.01|823.41|825.96|822.36|827.01|823.41|825.83|822.23|22
1732695260000|2024-11-27 08:14:20|826|822.4|825.26|821.66|826.03|822.43|824.99|821.39|22
1732695270000|2024-11-27 08:14:30|825.25|821.65|824.65|821.05|825.48|821.88|824.64|821.04|27
1732695280000|2024-11-27 08:14:40|824.66|821.06|824.13|820.53|824.77|821.17|823.98|820.38|24
1732695290000|2024-11-27 08:14:50|824|820.4|824.28|820.68|824.29|820.69|823.85|820.25|24
1732695300000|2024-11-27 08:15:00|824.25|820.65|823.7|820.1|824.55|820.95|823.65|820.05|12
1732695310000|2024-11-27 08:15:10|823.65|820.05|824.45|820.85|824.75|821.15|823.65|820.05|19
1732695320000|2024-11-27 08:15:20|824.65|821.05|825.05|821.45|825.15|821.55|824.65|821.05|9
1732695330000|2024-11-27 08:15:30|825.15|821.55|824.8|821.2|825.3|821.7|824.75|821.15|10
1732695340000|2024-11-27 08:15:40|824.95|821.35|824.95|821.35|825.45|821.85|824.75|821.15|11
1732695350000|2024-11-27 08:15:50|824.9|821.3|824.95|821.35|825.25|821.65|824.75|821.15|8
1732695360000|2024-11-27 08:16:00|824.75|821.15|824.05|820.45|824.8|821.2|824.05|820.45|8
1732695370000|2024-11-27 08:16:10|823.45|819.85|824.25|820.65|824.48|820.88|823.45|819.85|14
1732695380000|2024-11-27 08:16:20|823.95|820.35|824.35|820.75|824.35|820.75|823.75|820.15|10
1732695390000|2024-11-27 08:16:30|824.1|820.5|824.1|820.5|824.25|820.65|823.85|820.25|10
1732695400000|2024-11-27 08:16:40|824|820.4|824.05|820.45|824.35|820.75|824|820.4|9
1732695410000|2024-11-27 08:16:50|823.85|820.25|823.7|820.1|823.95|820.35|823.65|820.05|8
1732695420000|2024-11-27 08:17:00|823.85|820.25|824.7|821.1|824.85|821.25|823.85|820.25|11
1732695430000|2024-11-27 08:17:10|824.65|821.05|824.75|821.15|824.75|821.15|824.3|820.7|21
1732695440000|2024-11-27 08:17:20|824.85|821.25|823.3|819.7|824.85|821.25|823.15|819.55|12
1732695450000|2024-11-27 08:17:30|823.25|819.65|823.75|820.15|823.75|820.15|823.2|819.6|10
1732695460000|2024-11-27 08:17:40|823.7|820.1|823.45|819.85|823.85|820.25|823.45|819.85|15
1732695470000|2024-11-27 08:17:50|823.5|819.9|823.75|820.15|823.85|820.25|823.4|819.8|13
1732695480000|2024-11-27 08:18:00|823.95|820.35|824.3|820.7|824.35|820.75|823.95|820.35|10
1732695490000|2024-11-27 08:18:10|824.65|821.05|824.5|820.9|824.65|821.05|824.5|820.9|5
1732695500000|2024-11-27 08:18:20|824.15|820.55|824.45|820.85|824.65|821.05|824.15|820.55|11
1732695510000|2024-11-27 08:18:30|824.55|820.95|825.15|821.55|825.15|821.55|824.55|820.95|10
1732695520000|2024-11-27 08:18:40|825.05|821.45|825.05|821.45|825.1|821.5|824.75|821.15|19
1732695530000|2024-11-27 08:18:50|825|821.4|825.1|821.5|825.1|821.5|824.85|821.25|11
1732695540000|2024-11-27 08:19:00|825.05|821.45|824.35|820.75|825.15|821.55|824.35|820.75|11
1732695550000|2024-11-27 08:19:10|824.05|820.45|823.65|820.05|824.2|820.6|823.65|820.05|10
1732695560000|2024-11-27 08:19:20|823.7|820.1|824.05|820.45|824.05|820.45|823.7|820.1|10
1732695570000|2024-11-27 08:19:30|824.3|820.7|824.7|821.1|824.7|821.1|824.2|820.6|18
1732695580000|2024-11-27 08:19:40|824.75|821.15|824.82|821.22|825.15|821.55|824.75|821.15|9
1732695590000|2024-11-27 08:19:50|824.85|821.25|824.5|820.9|824.85|821.25|824.15|820.55|10
1732695600000|2024-11-27 08:20:00|824.65|821.05|824.4|820.8|824.7|821.1|824.4|820.8|14
1732695610000|2024-11-27 08:20:10|824.35|820.75|824.45|820.85|824.45|820.85|823.65|820.05|19
1732695620000|2024-11-27 08:20:20|824.4|820.8|825.35|821.75|825.7|822.1|824.35|820.75|24
1732695630000|2024-11-27 08:20:30|825.25|821.65|825.3|821.7|825.4|821.8|825.1|821.5|12
1732695640000|2024-11-27 08:20:40|825.2|821.6|825.55|821.95|825.6|822|825.2|821.6|18
1732695650000|2024-11-27 08:20:50|825.5|821.9|825.15|821.55|825.55|821.95|825.08|821.48|14
1732695660000|2024-11-27 08:21:00|825.2|821.6|825.1|821.5|825.2|821.6|824.75|821.15|14
1732695670000|2024-11-27 08:21:10|825.05|821.45|825.65|822.05|825.65|822.05|824.52|820.92|20
1732695680000|2024-11-27 08:21:20|825.6|822|826.07|822.47|826.3|822.7|825.6|822|13
1732695690000|2024-11-27 08:21:30|825.7|822.1|825.55|821.95|825.7|822.1|824.85|821.25|15
1732695700000|2024-11-27 08:21:40|825.25|821.65|825|821.4|825.25|821.65|824.65|821.05|10
1732695710000|2024-11-27 08:21:50|825.05|821.45|824.95|821.35|825.15|821.55|824.7|821.1|9
1732695720000|2024-11-27 08:22:00|824.8|821.2|825.43|821.83|825.45|821.85|824.65|821.05|12
1732695730000|2024-11-27 08:22:10|825.25|821.65|824.75|821.15|825.45|821.85|824.75|821.15|7
1732695740000|2024-11-27 08:22:20|824.65|821.05|825.92|822.32|825.94|822.34|824.55|820.95|12
1732695750000|2024-11-27 08:22:30|825.65|822.05|826.25|822.65|826.25|822.65|825.5|821.9|12
1732695760000|2024-11-27 08:22:40|826.15|822.55|826.25|822.65|826.35|822.75|826.15|822.55|3
1732695770000|2024-11-27 08:22:50|826.35|822.75|827.15|823.55|827.15|823.55|826.35|822.75|12
1732695780000|2024-11-27 08:23:00|827|823.4|826.65|823.05|827|823.4|826.45|822.85|13
1732695790000|2024-11-27 08:23:10|826.35|822.75|825.85|822.25|826.35|822.75|825.75|822.15|12
1732695800000|2024-11-27 08:23:20|825.95|822.35|826.75|823.15|826.75|823.15|825.75|822.15|14
1732695810000|2024-11-27 08:23:30|826.65|823.05|826.88|823.28|826.92|823.32|826.55|822.95|11
1732695820000|2024-11-27 08:23:40|826.95|823.35|826.15|822.55|826.95|823.35|826.15|822.55|10
1732695830000|2024-11-27 08:23:50|826.25|822.65|825.55|821.95|826.25|822.65|825.55|821.95|8
1732695840000|2024-11-27 08:24:00|825.45|821.85|825.55|821.95|825.85|822.25|825.35|821.75|10
1732695850000|2024-11-27 08:24:10|825.5|821.9|825.44|821.84|825.65|822.05|824.95|821.35|16
1732695860000|2024-11-27 08:24:20|825.45|821.85|825.47|821.87|826.02|822.42|825.45|821.85|12
1732695870000|2024-11-27 08:24:30|825.4|821.8|825.05|821.45|825.45|821.85|825.05|821.45|6
1732695880000|2024-11-27 08:24:40|824.85|821.25|825.05|821.45|825.25|821.65|824.85|821.25|6
1732695890000|2024-11-27 08:24:50|825.3|821.7|824.95|821.35|825.3|821.7|824.75|821.15|9
1732695900000|2024-11-27 08:25:00|825.35|821.75|824.75|821.15|825.35|821.75|824.75|821.15|6
1732695910000|2024-11-27 08:25:10|824.55|820.95|825.65|822.05|825.65|822.05|824.55|820.95|12
1732695920000|2024-11-27 08:25:20|825.85|822.25|825.35|821.75|825.85|822.25|824.8|821.2|10
1732695930000|2024-11-27 08:25:30|825.15|821.55|825.5|821.9|825.5|821.9|824.65|821.05|14
1732695940000|2024-11-27 08:25:40|825.55|821.95|825.65|822.05|825.65|822.05|825.15|821.55|9
1732695950000|2024-11-27 08:25:50|825.4|821.8|824.75|821.15|825.42|821.82|824.75|821.15|12
1732695960000|2024-11-27 08:26:00|824.65|821.05|823.85|820.25|824.7|821.1|823.6|820|10
1732695970000|2024-11-27 08:26:10|823.65|820.05|822.75|819.15|823.7|820.1|822.75|819.15|9
1732695980000|2024-11-27 08:26:20|822.85|819.25|823.6|820|823.75|820.15|822.85|819.25|11
1732695990000|2024-11-27 08:26:30|823.75|820.15|823.85|820.25|824.15|820.55|823.65|820.05|7
1732696000000|2024-11-27 08:26:40|823.75|820.15|823.95|820.35|823.95|820.35|823.65|820.05|10
1732696010000|2024-11-27 08:26:50|824.05|820.45|823.95|820.35|824.05|820.45|823.55|819.95|4
1732696020000|2024-11-27 08:27:00|824.15|820.55|824.55|820.95|824.65|821.05|824.05|820.45|11
1732696030000|2024-11-27 08:27:10|824.95|821.35|824.45|820.85|824.95|821.35|824.45|820.85|9
1732696040000|2024-11-27 08:27:20|824.75|821.15|824.35|820.75|824.75|821.15|824.15|820.55|8
1732696050000|2024-11-27 08:27:30|824.55|820.95|824.75|821.15|824.75|821.15|824.35|820.75|7
1732696060000|2024-11-27 08:27:40|824.85|821.25|825.45|821.85|825.55|821.95|824.85|821.25|10
1732696070000|2024-11-27 08:27:50|825.75|822.15|825.75|822.15|825.75|822.15|825.75|822.15|1
1732696080000|2024-11-27 08:28:00|825.95|822.35|825.65|822.05|826.15|822.55|825.65|822.05|8
1732696090000|2024-11-27 08:28:10|825.55|821.95|825.65|822.05|825.75|822.15|825.45|821.85|9
1732696100000|2024-11-27 08:28:20|825.7|822.1|826.75|823.15|826.75|823.15|825.7|822.1|11
1732696110000|2024-11-27 08:28:30|826.65|823.05|826.35|822.75|826.65|823.05|826.35|822.75|3
1732696120000|2024-11-27 08:28:40|826.25|822.65|825.65|822.05|826.25|822.65|825.65|822.05|10
1732696130000|2024-11-27 08:28:50|825.7|822.1|825.95|822.35|826.05|822.45|825.7|822.1|8
1732696140000|2024-11-27 08:29:00|826.05|822.45|825.95|822.35|826.05|822.45|825.95|822.35|2
1732696150000|2024-11-27 08:29:10|826|822.4|826.05|822.45|826.45|822.85|826|822.4|8
1732696160000|2024-11-27 08:29:20|826.1|822.5|826.25|822.65|826.25|822.65|826.1|822.5|2
1732696170000|2024-11-27 08:29:30|827.05|823.45|826.37|822.77|827.07|823.47|826.37|822.77|19
1732696180000|2024-11-27 08:29:40|826.42|822.82|826.62|823.02|826.62|823.02|826.42|822.82|21
1732696190000|2024-11-27 08:29:50|826.61|823.01|826.61|823.01|826.62|823.02|826.61|823.01|3
1732696200000|2024-11-27 08:30:00|826.62|823.02|826.3|822.7|826.62|823.02|826|822.4|30
1732696210000|2024-11-27 08:30:10|826.31|822.71|825.72|822.12|826.71|823.11|825.62|822.02|33
1732696220000|2024-11-27 08:30:20|825.74|822.14|826.52|822.92|826.52|822.92|825.74|822.14|25
1732696230000|2024-11-27 08:30:30|826.54|822.94|826.86|823.26|826.86|823.26|826.36|822.76|32
1732696240000|2024-11-27 08:30:40|826.88|823.28|826.82|823.22|827.06|823.46|826.46|822.86|22
1732696250000|2024-11-27 08:30:50|826.83|823.23|826.97|823.37|826.97|823.37|826.83|823.23|12
1732696260000|2024-11-27 08:31:00|826.99|823.39|826.31|822.71|826.99|823.39|826.17|822.57|30
1732696270000|2024-11-27 08:31:10|826.29|822.69|826.51|822.91|826.67|823.07|825.94|822.34|34
1732696280000|2024-11-27 08:31:20|826.53|822.93|825.61|822.01|826.53|822.93|825.49|821.89|27
1732696290000|2024-11-27 08:31:30|825.63|822.03|825.64|822.04|826.01|822.41|825.58|821.98|33
1732696300000|2024-11-27 08:31:40|825.6|822|824.81|821.21|825.6|822|824.81|821.21|28
1732696310000|2024-11-27 08:31:50|824.79|821.19|824.84|821.24|824.84|821.24|824.39|820.79|34
1732696320000|2024-11-27 08:32:00|824.73|821.13|824.91|821.31|824.91|821.31|824.48|820.88|30
1732696330000|2024-11-27 08:32:10|824.93|821.33|825.11|821.51|825.11|821.51|824.47|820.87|33
1732696340000|2024-11-27 08:32:20|825.2|821.6|825.71|822.11|825.71|822.11|825.04|821.44|36
1732696350000|2024-11-27 08:32:30|825.72|822.12|825.17|821.57|825.73|822.13|824.68|821.08|31
1732696360000|2024-11-27 08:32:40|825.2|821.6|824.63|821.03|825.49|821.89|824.63|821.03|22
1732696370000|2024-11-27 08:32:50|824.62|821.02|824.14|820.54|824.63|821.03|824.02|820.42|24
1732696380000|2024-11-27 08:33:00|824.09|820.49|823.33|819.73|824.09|820.49|822.99|819.39|25
1732696390000|2024-11-27 08:33:10|823.34|819.74|824.04|820.44|824.04|820.44|823.34|819.74|24
1732696400000|2024-11-27 08:33:20|824.06|820.46|824.2|820.6|824.2|820.6|823.51|819.91|30
1732696410000|2024-11-27 08:33:30|824.19|820.59|824.98|821.38|825.15|821.55|824.19|820.59|28
1732696420000|2024-11-27 08:33:40|824.99|821.39|824.99|821.39|825.05|821.45|824.99|821.39|8
1732696430000|2024-11-27 08:33:50|824.98|821.38|825.26|821.66|825.51|821.91|824.66|821.06|34
1732696440000|2024-11-27 08:34:00|825.21|821.61|824.84|821.24|825.27|821.67|824.8|821.2|23
1732696450000|2024-11-27 08:34:10|824.85|821.25|825.29|821.69|825.42|821.82|824.85|821.25|31
1732696460000|2024-11-27 08:34:20|825.28|821.68|824.91|821.31|825.28|821.68|824.33|820.73|27
1732696470000|2024-11-27 08:34:30|824.92|821.32|825.03|821.43|825.29|821.69|824.91|821.31|24
1732696480000|2024-11-27 08:34:40|824.86|821.26|824.97|821.37|825.1|821.5|824.79|821.19|31
1732696490000|2024-11-27 08:34:50|824.98|821.38|824.22|820.62|825.03|821.43|824.22|820.62|29
1732696500000|2024-11-27 08:35:00|824.23|820.63|823.06|819.46|824.23|820.63|823.06|819.46|30
1732696510000|2024-11-27 08:35:10|822.32|818.72|823.33|819.73|823.33|819.73|822.22|818.62|24
1732696520000|2024-11-27 08:35:20|823.38|819.78|823.72|820.12|823.85|820.25|823.38|819.78|34
1732696530000|2024-11-27 08:35:30|823.7|820.1|824.4|820.8|824.4|820.8|823.59|819.99|31
1732696540000|2024-11-27 08:35:40|824.38|820.78|824.28|820.68|824.38|820.78|824.06|820.46|26
1732696550000|2024-11-27 08:35:50|824.3|820.7|824.13|820.53|824.47|820.87|823.96|820.36|21
1732696560000|2024-11-27 08:36:00|824.17|820.57|824.27|820.67|824.37|820.77|824.15|820.55|26
1732696570000|2024-11-27 08:36:10|824.24|820.64|823.7|820.1|824.28|820.68|823.61|820.01|30
1732696580000|2024-11-27 08:36:20|823.71|820.11|824.16|820.56|824.16|820.56|823.69|820.09|32
1732696590000|2024-11-27 08:36:30|824.23|820.63|823.93|820.33|824.37|820.77|823.89|820.29|30
1732696600000|2024-11-27 08:36:40|823.91|820.31|823.94|820.34|824.22|820.62|823.88|820.28|34
1732696610000|2024-11-27 08:36:50|823.96|820.36|824.53|820.93|824.6|821|823.87|820.27|28
1732696620000|2024-11-27 08:37:00|824.54|820.94|824.28|820.68|824.54|820.94|823.72|820.12|36
1732696630000|2024-11-27 08:37:10|824.29|820.69|823.99|820.39|824.41|820.81|823.94|820.34|29
1732696640000|2024-11-27 08:37:20|823.95|820.35|824.67|821.07|824.67|821.07|823.87|820.27|33
1732696650000|2024-11-27 08:37:30|824.68|821.08|824.91|821.31|824.93|821.33|824.68|821.08|20
1732696660000|2024-11-27 08:37:40|824.78|821.18|824.93|821.33|825.11|821.51|824.72|821.12|20
1732696670000|2024-11-27 08:37:50|824.94|821.34|825.91|822.31|825.91|822.31|824.94|821.34|16
1732696680000|2024-11-27 08:38:00|825.94|822.34|826.05|822.45|826.05|822.45|825.94|822.34|10
1732696690000|2024-11-27 08:38:10|826.06|822.46|826.45|822.85|826.45|822.85|826.06|822.46|14
1732696700000|2024-11-27 08:38:20|826.51|822.91|826.79|823.19|826.79|823.19|826.47|822.87|17
1732696710000|2024-11-27 08:38:30|826.82|823.22|827.23|823.63|827.35|823.75|826.82|823.22|29
1732696720000|2024-11-27 08:38:40|827.24|823.64|827.14|823.54|827.25|823.65|827.06|823.46|14
1732696730000|2024-11-27 08:38:50|827.15|823.55|827.24|823.64|827.39|823.79|827.15|823.55|20
1732696740000|2024-11-27 08:39:00|827.26|823.66|827.79|824.19|827.79|824.19|827.26|823.66|11
1732696750000|2024-11-27 08:39:10|827.85|824.25|828.92|825.32|828.92|825.32|827.85|824.25|24
1732696760000|2024-11-27 08:39:20|828.93|825.33|829.15|825.55|829.15|825.55|828.65|825.05|32
1732696770000|2024-11-27 08:39:30|829.07|825.47|829.61|826.01|829.61|826.01|829.07|825.47|37
1732696780000|2024-11-27 08:39:40|829.62|826.02|829.99|826.39|829.99|826.39|829.38|825.78|35
1732696790000|2024-11-27 08:39:50|830.01|826.41|830.84|827.24|830.84|827.24|830.01|826.41|33
1732696800000|2024-11-27 08:40:00|830.53|826.93|830.46|826.86|830.58|826.98|830.29|826.69|23
1732696810000|2024-11-27 08:40:10|830.47|826.87|830.84|827.24|830.84|827.24|830.41|826.81|24
1732696820000|2024-11-27 08:40:20|830.8|827.2|830.28|826.68|830.8|827.2|830.19|826.59|17
1732696830000|2024-11-27 08:40:30|830.27|826.67|830.19|826.59|830.51|826.91|830.19|826.59|33
1732696840000|2024-11-27 08:40:40|830.18|826.58|829.51|825.91|830.18|826.58|829.51|825.91|32
1732696850000|2024-11-27 08:40:50|829.39|825.79|829.19|825.59|829.44|825.84|829.19|825.59|26
1732696860000|2024-11-27 08:41:00|829.07|825.47|828.48|824.88|829.07|825.47|828.37|824.77|19
1732696870000|2024-11-27 08:41:10|828.47|824.87|829.29|825.69|829.29|825.69|828.33|824.73|34
1732696880000|2024-11-27 08:41:20|829.3|825.7|828.94|825.34|829.37|825.77|828.74|825.14|27
1732696890000|2024-11-27 08:41:30|828.91|825.31|828.62|825.02|829.04|825.44|828.61|825.01|23
1732696900000|2024-11-27 08:41:40|828.61|825.01|828.91|825.31|828.98|825.38|828.58|824.98|30
1732696910000|2024-11-27 08:41:50|828.83|825.23|827.9|824.3|828.83|825.23|827.85|824.25|22
1732696920000|2024-11-27 08:42:00|827.91|824.31|828.84|825.24|828.84|825.24|827.91|824.31|31
1732696930000|2024-11-27 08:42:10|828.83|825.23|828.7|825.1|828.96|825.36|828.54|824.94|24
1732696940000|2024-11-27 08:42:20|828.68|825.08|828.79|825.19|829.35|825.75|828.68|825.08|36
1732696950000|2024-11-27 08:42:30|828.84|825.24|828.52|824.92|829.01|825.41|828.52|824.92|25
1732696960000|2024-11-27 08:42:40|828.53|824.93|828.28|824.68|828.67|825.07|828.27|824.67|22
1732696970000|2024-11-27 08:42:50|828.27|824.67|828.28|824.68|828.36|824.76|828.23|824.63|19
1732696980000|2024-11-27 08:43:00|828.3|824.7|829.07|825.47|829.07|825.47|828.29|824.69|31
1732696990000|2024-11-27 08:43:10|829.08|825.48|829.25|825.65|829.28|825.68|829.08|825.48|21
1732697000000|2024-11-27 08:43:20|829.26|825.66|829.89|826.29|829.89|826.29|829.26|825.66|22
1732697010000|2024-11-27 08:43:30|829.91|826.31|829.99|826.39|830.04|826.44|829.81|826.21|25
1732697020000|2024-11-27 08:43:40|829.82|826.22|829.81|826.21|829.93|826.33|829.81|826.21|20
1732697030000|2024-11-27 08:43:50|829.63|826.03|829.94|826.34|829.94|826.34|829.63|826.03|20
1732697040000|2024-11-27 08:44:00|829.95|826.35|829.78|826.18|830.08|826.48|829.62|826.02|30
1732697050000|2024-11-27 08:44:10|829.79|826.19|829.2|825.6|830.02|826.42|829.07|825.47|18
1732697060000|2024-11-27 08:44:20|829.3|825.7|828.6|825|829.69|826.09|828.6|825|30
1732697070000|2024-11-27 08:44:30|828.62|825.02|829.17|825.57|829.43|825.83|828.62|825.02|32
1732697080000|2024-11-27 08:44:40|829.14|825.54|829.76|826.16|829.8|826.2|829.14|825.54|31
1732697090000|2024-11-27 08:44:50|829.72|826.12|829.61|826.01|829.76|826.16|829.57|825.97|28
1732697100000|2024-11-27 08:45:00|829.57|825.97|829.82|826.22|829.82|826.22|829.22|825.62|21
1732697110000|2024-11-27 08:45:10|829.84|826.24|830.53|826.93|830.53|826.93|829.84|826.24|19
1732697120000|2024-11-27 08:45:20|830.68|827.08|830.89|827.29|830.89|827.29|830.59|826.99|23
1732697130000|2024-11-27 08:45:30|830.97|827.37|831.3|827.7|831.3|827.7|830.93|827.33|25
1732697140000|2024-11-27 08:45:40|831.29|827.69|830.74|827.14|831.3|827.7|830.63|827.03|16
1732697150000|2024-11-27 08:45:50|830.7|827.1|831.12|827.52|831.12|827.52|830.57|826.97|19
1732697160000|2024-11-27 08:46:00|831.16|827.56|829.78|826.18|831.22|827.62|829.75|826.15|29
1732697170000|2024-11-27 08:46:10|829.77|826.17|829.56|825.96|829.77|826.17|829.44|825.84|30
1732697180000|2024-11-27 08:46:20|829.57|825.97|829.46|825.86|829.61|826.01|829.16|825.56|31
1732697190000|2024-11-27 08:46:30|829.47|825.87|830.09|826.49|830.09|826.49|829.37|825.77|30
1732697200000|2024-11-27 08:46:40|830.07|826.47|830.22|826.62|830.54|826.94|830.06|826.46|28
1732697210000|2024-11-27 08:46:50|830.21|826.61|830.16|826.56|830.21|826.61|830.06|826.46|18
1732697220000|2024-11-27 08:47:00|830.17|826.57|829.66|826.06|830.17|826.57|829.55|825.95|27
1732697230000|2024-11-27 08:47:10|829.67|826.07|829.54|825.94|829.67|826.07|828.93|825.33|31
1732697240000|2024-11-27 08:47:20|829.55|825.95|829.48|825.88|829.93|826.33|829.44|825.84|30
1732697250000|2024-11-27 08:47:30|829.51|825.91|829.33|825.73|829.63|826.03|828.98|825.38|31
1732697260000|2024-11-27 08:47:40|829.37|825.77|828.91|825.31|829.37|825.77|828.86|825.26|22
1732697270000|2024-11-27 08:47:50|828.9|825.3|828.86|825.26|828.96|825.36|828.86|825.26|8
1732697280000|2024-11-27 08:48:00|828.88|825.28|829.52|825.92|829.52|825.92|828.88|825.28|13
1732697290000|2024-11-27 08:48:10|829.61|826.01|829.75|826.15|829.99|826.39|829.61|826.01|33
1732697300000|2024-11-27 08:48:20|829.76|826.16|829.59|825.99|829.78|826.18|829.41|825.81|26
1732697310000|2024-11-27 08:48:30|829.61|826.01|829.91|826.31|829.91|826.31|829.61|826.01|17
1732697320000|2024-11-27 08:48:40|829.61|826.01|830.1|826.5|830.1|826.5|829.61|826.01|30
1732697330000|2024-11-27 08:48:50|829.91|826.31|829.56|825.96|829.99|826.39|829.56|825.96|29
1732697340000|2024-11-27 08:49:00|829.6|826|829.67|826.07|829.91|826.31|829.44|825.84|26
1732697350000|2024-11-27 08:49:10|829.62|826.02|829.29|825.69|829.62|826.02|829.29|825.69|30
1732697360000|2024-11-27 08:49:20|829.21|825.61|829.5|825.9|829.5|825.9|828.96|825.36|23
1732697370000|2024-11-27 08:49:30|829.51|825.91|828.92|825.32|829.73|826.13|828.92|825.32|27
1732697380000|2024-11-27 08:49:40|828.93|825.33|828.73|825.13|829.07|825.47|828.2|824.6|38
1732697390000|2024-11-27 08:49:50|828.87|825.27|828.85|825.25|829.27|825.67|828.8|825.2|35
1732697400000|2024-11-27 08:50:00|828.84|825.24|828.36|824.76|828.91|825.31|828.36|824.76|34
1732697410000|2024-11-27 08:50:10|828.16|824.56|828.36|824.76|828.75|825.15|828.16|824.56|33
1732697420000|2024-11-27 08:50:20|828.37|824.77|828.88|825.28|829.06|825.46|828.37|824.77|34
1732697430000|2024-11-27 08:50:30|828.89|825.29|827.99|824.39|828.92|825.32|827.52|823.92|36
1732697440000|2024-11-27 08:50:40|827.97|824.37|829.08|825.48|829.11|825.51|827.89|824.29|32
1732697450000|2024-11-27 08:50:50|829.09|825.49|828.54|824.94|829.12|825.52|828.54|824.94|32
1732697460000|2024-11-27 08:51:00|828.55|824.95|827.99|824.39|829.02|825.42|827.98|824.38|33
1732697470000|2024-11-27 08:51:10|828.01|824.41|827.34|823.74|828.08|824.48|827.34|823.74|32
1732697480000|2024-11-27 08:51:20|827.3|823.7|827.7|824.1|827.7|824.1|827.16|823.56|32
1732697490000|2024-11-27 08:51:30|827.71|824.11|827.42|823.82|827.93|824.33|827.34|823.74|39
1732697500000|2024-11-27 08:51:40|827.43|823.83|827.81|824.21|827.81|824.21|827.39|823.79|28
1732697510000|2024-11-27 08:51:50|827.82|824.22|828.22|824.62|828.22|824.62|827.82|824.22|27
1732697520000|2024-11-27 08:52:00|828.3|824.7|828.71|825.11|828.71|825.11|828.28|824.68|15
1732697530000|2024-11-27 08:52:10|828.72|825.12|828.82|825.22|828.82|825.22|828.71|825.11|8
1732697540000|2024-11-27 08:52:20|828.84|825.24|828.84|825.24|828.92|825.32|828.5|824.9|17
1732697550000|2024-11-27 08:52:30|829.22|825.62|829.41|825.81|829.41|825.81|829.02|825.42|22
1732697560000|2024-11-27 08:52:40|829.44|825.84|829.19|825.59|829.58|825.98|829.16|825.56|25
1732697570000|2024-11-27 08:52:50|829.2|825.6|829.5|825.9|829.5|825.9|828.99|825.39|28
1732697580000|2024-11-27 08:53:00|829.55|825.95|829.19|825.59|829.87|826.27|829.18|825.58|25
1732697590000|2024-11-27 08:53:10|829.18|825.58|829.54|825.94|829.54|825.94|829.18|825.58|21
1732697600000|2024-11-27 08:53:20|829.45|825.85|829.56|825.96|829.56|825.96|829.11|825.51|24
1732697610000|2024-11-27 08:53:30|829.58|825.98|829.19|825.59|829.8|826.2|828.96|825.36|27
1732697620000|2024-11-27 08:53:40|829.2|825.6|829.96|826.36|829.96|826.36|829.2|825.6|26
1732697630000|2024-11-27 08:53:50|829.98|826.38|829.7|826.1|829.99|826.39|829.61|826.01|18
1732697640000|2024-11-27 08:54:00|829.71|826.11|830.19|826.59|830.23|826.63|829.71|826.11|29
1732697650000|2024-11-27 08:54:10|830.21|826.61|830.19|826.59|830.37|826.77|829.88|826.28|28
1732697660000|2024-11-27 08:54:20|830.21|826.61|830.45|826.85|830.45|826.85|830.21|826.61|13
1732697670000|2024-11-27 08:54:30|830.44|826.84|829.71|826.11|830.44|826.84|829.71|826.11|25
1732697680000|2024-11-27 08:54:40|829.72|826.12|829.37|825.77|829.72|826.12|829.21|825.61|18
1732697690000|2024-11-27 08:54:50|829.38|825.78|829.54|825.94|829.54|825.94|829.38|825.78|15
1732697700000|2024-11-27 08:55:00|829.59|825.99|830.15|826.55|830.25|826.65|829.58|825.98|32
1732697710000|2024-11-27 08:55:10|830.17|826.57|830.27|826.67|830.35|826.75|830.07|826.47|24
1732697720000|2024-11-27 08:55:20|830.26|826.66|830.35|826.75|830.45|826.85|830.23|826.63|27
1732697730000|2024-11-27 08:55:30|830.37|826.77|829.85|826.25|830.4|826.8|829.75|826.15|24
1732697740000|2024-11-27 08:55:40|830.02|826.42|829.44|825.84|830.02|826.42|829.35|825.75|25
1732697750000|2024-11-27 08:55:50|829.35|825.75|829.96|826.36|829.96|826.36|829.35|825.75|28
1732697760000|2024-11-27 08:56:00|829.99|826.39|830.13|826.53|830.3|826.7|829.9|826.3|27
1732697770000|2024-11-27 08:56:10|830.16|826.56|830.14|826.54|830.22|826.62|829.64|826.04|22
1732697780000|2024-11-27 08:56:20|830.25|826.65|830.11|826.51|830.25|826.65|830.02|826.42|19
1732697790000|2024-11-27 08:56:30|830.1|826.5|830.32|826.72|830.33|826.73|830.1|826.5|15
1732697800000|2024-11-27 08:56:40|830.35|826.75|829.9|826.3|830.45|826.85|829.81|826.21|20
1732697810000|2024-11-27 08:56:50|829.89|826.29|829.76|826.16|829.9|826.3|829.71|826.11|17
1732697820000|2024-11-27 08:57:00|829.77|826.17|830.14|826.54|830.14|826.54|829.61|826.01|21
1732697830000|2024-11-27 08:57:10|830.1|826.5|829.73|826.13|830.1|826.5|829.61|826.01|14
1732697840000|2024-11-27 08:57:20|829.74|826.14|829.65|826.05|829.79|826.19|829.61|826.01|15
1732697850000|2024-11-27 08:57:30|829.64|826.04|829.61|826.01|829.75|826.15|829.61|826.01|18
1732697860000|2024-11-27 08:57:40|829.63|826.03|829.69|826.09|829.69|826.09|829.63|826.03|4
1732697870000|2024-11-27 08:57:50|829.74|826.14|829.63|826.03|829.77|826.17|829.63|826.03|10
1732697880000|2024-11-27 08:58:00|829.61|826.01|829.21|825.61|829.61|826.01|829.21|825.61|3
1732697890000|2024-11-27 08:58:10|829.23|825.63|829.23|825.63|829.23|825.63|829.22|825.62|9
1732697900000|2024-11-27 08:58:20|829.26|825.66|829.26|825.66|829.26|825.66|829.26|825.66|1
1732697910000|2024-11-27 08:58:30|829.29|825.69|830.01|826.41|830.01|826.41|829.29|825.69|23
1732697920000|2024-11-27 08:58:40|830.07|826.47|830.09|826.49|830.31|826.71|830.07|826.47|20
1732697930000|2024-11-27 08:58:50|830.1|826.5|830|826.4|830.14|826.54|829.94|826.34|16
1732697940000|2024-11-27 08:59:00|829.99|826.39|830.59|826.99|830.59|826.99|829.99|826.39|29
1732697950000|2024-11-27 08:59:10|830.6|827|831.2|827.6|831.22|827.62|830.6|827|36
1732697960000|2024-11-27 08:59:20|831.23|827.63|831.44|827.84|831.44|827.84|830.98|827.38|27
1732697970000|2024-11-27 08:59:30|831.45|827.85|831.41|827.81|831.45|827.85|831.21|827.61|14
1732697980000|2024-11-27 08:59:40|831.49|827.89|831.47|827.87|831.57|827.97|831.47|827.87|10
1732697990000|2024-11-27 08:59:50|831.08|827.48|831.29|827.69|831.43|827.83|831.08|827.48|27
1732698000000|2024-11-27 09:00:00|831.32|827.72|831.62|828.02|831.62|828.02|831.31|827.71|25
1732698010000|2024-11-27 09:00:10|831.5|827.9|831.69|828.09|831.69|828.09|831.5|827.9|8
1732698020000|2024-11-27 09:00:20|831.68|828.08|831.23|827.63|831.68|828.08|831.23|827.63|8
1732698030000|2024-11-27 09:00:30|831.2|827.6|831.25|827.65|831.27|827.67|831.1|827.5|25
1732698040000|2024-11-27 09:00:40|831.27|827.67|831.15|827.55|831.27|827.67|830.87|827.27|30
1732698050000|2024-11-27 09:00:50|831.14|827.54|830.77|827.17|831.2|827.6|830.77|827.17|22
1732698060000|2024-11-27 09:01:00|830.76|827.16|829.31|825.71|830.76|827.16|829.31|825.71|26
1732698070000|2024-11-27 09:01:10|829.35|825.75|829.42|825.82|829.58|825.98|829.33|825.73|22
1732698080000|2024-11-27 09:01:20|829.38|825.78|829.23|825.63|829.7|826.1|829.04|825.44|31
1732698090000|2024-11-27 09:01:30|829.22|825.62|829.2|825.6|829.66|826.06|829.18|825.58|22
1732698100000|2024-11-27 09:01:40|829.19|825.59|829.3|825.7|829.78|826.18|829.16|825.56|29
1732698110000|2024-11-27 09:01:50|829.29|825.69|828.76|825.16|829.29|825.69|828.64|825.04|22
1732698120000|2024-11-27 09:02:00|828.73|825.13|827.28|823.68|828.73|825.13|827.15|823.55|19
1732698130000|2024-11-27 09:02:10|827.25|823.65|827.01|823.41|827.31|823.71|826.91|823.31|22
1732698140000|2024-11-27 09:02:20|826.99|823.39|826.81|823.21|827.3|823.7|826.81|823.21|15
1732698150000|2024-11-27 09:02:30|826.36|822.76|825.76|822.16|826.36|822.76|825.54|821.94|12
1732698160000|2024-11-27 09:02:40|825.81|822.21|825.33|821.73|825.81|822.21|824.97|821.37|22
1732698170000|2024-11-27 09:02:50|825.47|821.87|825.69|822.09|825.83|822.23|825.33|821.73|31
1732698180000|2024-11-27 09:03:00|825.78|822.18|824.96|821.36|825.79|822.19|824.67|821.07|28
1732698190000|2024-11-27 09:03:10|824.95|821.35|824.95|821.35|825|821.4|824.89|821.29|27
1732698200000|2024-11-27 09:03:20|824.9|821.3|824.72|821.12|825.21|821.61|824.54|820.94|27
1732698210000|2024-11-27 09:03:30|824.71|821.11|825.2|821.6|825.34|821.74|824.71|821.11|26
1732698220000|2024-11-27 09:03:40|825.24|821.64|824.73|821.13|825.31|821.71|824.64|821.04|17
1732698230000|2024-11-27 09:03:50|824.67|821.07|824.5|820.9|824.67|821.07|824.27|820.67|25
1732698240000|2024-11-27 09:04:00|824.51|820.91|824.15|820.55|824.55|820.95|824.12|820.52|23
1732698250000|2024-11-27 09:04:10|824.14|820.54|824.12|820.52|824.44|820.84|823.9|820.3|24
1732698260000|2024-11-27 09:04:20|824.09|820.49|824.36|820.76|824.51|820.91|824.05|820.45|29
1732698270000|2024-11-27 09:04:30|824.37|820.77|824.13|820.53|824.37|820.77|824.03|820.43|20
1732698280000|2024-11-27 09:04:40|823.99|820.39|824.21|820.61|824.25|820.65|823.99|820.39|18
1732698290000|2024-11-27 09:04:50|824.07|820.47|823.29|819.69|824.21|820.61|823.2|819.6|24
1732698300000|2024-11-27 09:05:00|823.27|819.67|823.61|820.01|823.61|820.01|823.05|819.45|20
1732698310000|2024-11-27 09:05:10|823.63|820.03|824.39|820.79|824.39|820.79|823.55|819.95|30
1732698320000|2024-11-27 09:05:20|824.36|820.76|824.76|821.16|824.76|821.16|824.07|820.47|19
1732698330000|2024-11-27 09:05:30|824.78|821.18|824.86|821.26|824.86|821.26|824.76|821.16|5
1732698360000|2024-11-27 09:06:00|825.03|821.43|825.82|822.22|825.82|822.22|825.03|821.43|6
1732698380000|2024-11-27 09:06:20|825.75|822.15|825.62|822.02|825.82|822.22|825.49|821.89|5
1732698390000|2024-11-27 09:06:30|825.63|822.03|825.75|822.15|825.75|822.15|825.63|822.03|8
1732698400000|2024-11-27 09:06:40|825.66|822.06|825.7|822.1|825.75|822.15|825.66|822.06|4
1732698410000|2024-11-27 09:06:50|826.13|822.53|826.43|822.83|826.43|822.83|826.13|822.53|10
1732698420000|2024-11-27 09:07:00|826.44|822.84|825.75|822.15|826.49|822.89|825.75|822.15|24
1732698430000|2024-11-27 09:07:10|825.74|822.14|825.28|821.68|825.74|822.14|825.16|821.56|22
1732698440000|2024-11-27 09:07:20|825.32|821.72|825.66|822.06|825.83|822.23|825.32|821.72|21
1732698450000|2024-11-27 09:07:30|825.52|821.92|824.27|820.67|825.53|821.93|824.22|820.62|27
1732698460000|2024-11-27 09:07:40|824.41|820.81|824.27|820.67|824.62|821.02|824.11|820.51|28
1732698470000|2024-11-27 09:07:50|824.25|820.65|824|820.4|824.26|820.66|824|820.4|21
1732698480000|2024-11-27 09:08:00|823.99|820.39|822.82|819.22|823.99|820.39|822.82|819.22|16
1732698500000|2024-11-27 09:08:20|822.68|819.08|822.64|819.04|822.7|819.1|822.54|818.94|15
1732698510000|2024-11-27 09:08:30|822.54|818.94|822.32|818.72|822.54|818.94|822.32|818.72|21
1732698520000|2024-11-27 09:08:40|822.3|818.7|822.35|818.75|822.35|818.75|822.3|818.7|11
1732698530000|2024-11-27 09:08:50|822.34|818.74|822.57|818.97|822.57|818.97|822.33|818.73|13
1732698540000|2024-11-27 09:09:00|822.66|819.06|822.51|818.91|822.71|819.11|822.43|818.83|22
1732698550000|2024-11-27 09:09:10|822.54|818.94|822.42|818.82|822.56|818.96|822.42|818.82|13
1732698560000|2024-11-27 09:09:20|822.43|818.83|822.09|818.49|822.43|818.83|822.07|818.47|16
1732698590000|2024-11-27 09:09:50|822.08|818.48|822.23|818.63|822.23|818.63|822.08|818.48|5
1732698600000|2024-11-27 09:10:00|822.24|818.64|822.46|818.86|822.69|819.09|822.24|818.64|15
1732698610000|2024-11-27 09:10:10|822.47|818.87|822.81|819.21|822.81|819.21|822.47|818.87|4
1732698620000|2024-11-27 09:10:20|823.12|819.52|823.49|819.89|823.49|819.89|823.12|819.52|4
1732698630000|2024-11-27 09:10:30|823.53|819.93|824.08|820.48|824.46|820.86|823.53|819.93|19
1732698640000|2024-11-27 09:10:40|824.1|820.5|824.54|820.94|824.54|820.94|824.1|820.5|26
1732698650000|2024-11-27 09:10:50|824.55|820.95|824.54|820.94|824.55|820.95|824.54|820.94|2
1732698660000|2024-11-27 09:11:00|824.47|820.87|824.55|820.95|824.55|820.95|824.47|820.87|8
1732698670000|2024-11-27 09:11:10|824.54|820.94|824.12|820.52|824.78|821.18|823.84|820.24|25
1732698680000|2024-11-27 09:11:20|824.07|820.47|824.09|820.49|824.31|820.71|823.88|820.28|29
1732698690000|2024-11-27 09:11:30|824.13|820.53|824.49|820.89|824.74|821.14|824.13|820.53|29
1732698700000|2024-11-27 09:11:40|824.5|820.9|824.63|821.03|824.74|821.14|824.26|820.66|22
1732698710000|2024-11-27 09:11:50|824.62|821.02|824.58|820.98|824.63|821.03|824.31|820.71|31
1732698720000|2024-11-27 09:12:00|824.62|821.02|825.4|821.8|825.47|821.87|824.59|820.99|22
1732698730000|2024-11-27 09:12:10|825.26|821.66|825.1|821.5|825.26|821.66|825.08|821.48|11
1732698740000|2024-11-27 09:12:20|825.19|821.59|824.54|820.94|825.24|821.64|824.51|820.91|14
1732698750000|2024-11-27 09:12:30|824.59|820.99|824.55|820.95|824.59|820.99|824.33|820.73|26
1732698760000|2024-11-27 09:12:40|824.51|820.91|823.86|820.26|824.51|820.91|823.74|820.14|23
1732698770000|2024-11-27 09:12:50|823.94|820.34|823.93|820.33|824.09|820.49|823.78|820.18|16
1732698780000|2024-11-27 09:13:00|823.91|820.31|822.66|819.06|823.93|820.33|822.52|818.92|31
1732698790000|2024-11-27 09:13:10|822.64|819.04|822.72|819.12|822.72|819.12|822.52|818.92|25
1732698800000|2024-11-27 09:13:20|822.67|819.07|822.98|819.38|823.06|819.46|822.64|819.04|22
1732698810000|2024-11-27 09:13:30|823|819.4|823.04|819.44|823.04|819.44|822.79|819.19|22
1732698820000|2024-11-27 09:13:40|823|819.4|822.85|819.25|823.06|819.46|822.85|819.25|21
1732698830000|2024-11-27 09:13:50|822.84|819.24|822.58|818.98|822.84|819.24|822.58|818.98|15
1732698840000|2024-11-27 09:14:00|822.56|818.96|822.76|819.16|822.88|819.28|822.55|818.95|19
1732698850000|2024-11-27 09:14:10|822.75|819.15|822.92|819.32|822.92|819.32|822.63|819.03|23
1732698860000|2024-11-27 09:14:20|822.81|819.21|822.62|819.02|822.81|819.21|822.58|818.98|20
1732698870000|2024-11-27 09:14:30|822.75|819.15|822.67|819.07|822.75|819.15|822.6|819|20
1732698880000|2024-11-27 09:14:40|822.68|819.08|822.65|819.05|822.82|819.22|822.65|819.05|21
1732698890000|2024-11-27 09:14:50|822.69|819.09|822.98|819.38|822.99|819.39|822.6|819|29
1732698900000|2024-11-27 09:15:00|822.9|819.3|822.23|818.63|822.9|819.3|822.02|818.42|30
1732698910000|2024-11-27 09:15:10|822.24|818.64|822.67|819.07|822.93|819.33|822.24|818.64|33
1732698920000|2024-11-27 09:15:20|822.74|819.14|822.53|818.93|822.94|819.34|822.53|818.93|22
1732698930000|2024-11-27 09:15:30|822.57|818.97|822.75|819.15|822.89|819.29|822.53|818.93|26
1732698940000|2024-11-27 09:15:40|822.78|819.18|823|819.4|823.05|819.45|822.71|819.11|33
1732698950000|2024-11-27 09:15:50|823.05|819.45|823.07|819.47|823.07|819.47|822.91|819.31|22
1732698960000|2024-11-27 09:16:00|823.03|819.43|822.38|818.78|823.07|819.47|822.25|818.65|28
1732698970000|2024-11-27 09:16:10|822.37|818.77|822.74|819.14|822.76|819.16|822.24|818.64|27
1732698980000|2024-11-27 09:16:20|822.63|819.03|822.25|818.65|822.63|819.03|822.14|818.54|27
1732698990000|2024-11-27 09:16:30|822.33|818.73|822.29|818.69|822.33|818.73|822.16|818.56|24
1732699000000|2024-11-27 09:16:40|822.33|818.73|822.54|818.94|822.74|819.14|822.24|818.64|27
1732699010000|2024-11-27 09:16:50|822.55|818.95|822.26|818.66|822.72|819.12|822.24|818.64|28
1732699020000|2024-11-27 09:17:00|822.27|818.67|823.07|819.47|823.07|819.47|822.26|818.66|24
1732699030000|2024-11-27 09:17:10|823.03|819.43|823.08|819.48|823.12|819.52|823|819.4|11
1732699040000|2024-11-27 09:17:20|823.12|819.52|823.14|819.54|823.14|819.54|823.05|819.45|12
1732699050000|2024-11-27 09:17:30|823.15|819.55|823.17|819.57|823.18|819.58|823.12|819.52|8
1732699060000|2024-11-27 09:17:40|823.12|819.52|823.19|819.59|823.19|819.59|823.12|819.52|8
1732699070000|2024-11-27 09:17:50|823.18|819.58|823.19|819.59|823.19|819.59|823.18|819.58|2
1732699080000|2024-11-27 09:18:00|823.12|819.52|823.13|819.53|823.2|819.6|823.12|819.52|9
1732699100000|2024-11-27 09:18:20|823.12|819.52|823.17|819.57|823.17|819.57|823.12|819.52|7
1732699110000|2024-11-27 09:18:30|823.18|819.58|823.58|819.98|823.58|819.98|823.18|819.58|30
1732699120000|2024-11-27 09:18:40|823.53|819.93|823.53|819.93|823.53|819.93|823.53|819.93|1
1732699140000|2024-11-27 09:19:00|823.52|819.92|823.18|819.58|823.52|819.92|823.18|819.58|14
1732699150000|2024-11-27 09:19:10|823.16|819.56|822.02|818.42|823.16|819.56|822.02|818.42|30
1732699160000|2024-11-27 09:19:20|822.07|818.47|822.18|818.58|822.2|818.6|822.07|818.47|21
1732699170000|2024-11-27 09:19:30|822.2|818.6|822.75|819.15|822.75|819.15|822.19|818.59|27
1732699180000|2024-11-27 09:19:40|822.76|819.16|822.75|819.15|822.85|819.25|822.51|818.91|20
1732699190000|2024-11-27 09:19:50|822.76|819.16|823.22|819.62|823.24|819.64|822.76|819.16|33
1732699200000|2024-11-27 09:20:00|823.23|819.63|822.67|819.07|823.6|820|822.67|819.07|23
1732699210000|2024-11-27 09:20:10|822.66|819.06|822.45|818.85|822.8|819.2|822.2|818.6|31
1732699220000|2024-11-27 09:20:20|822.46|818.86|822.04|818.44|822.57|818.97|822.04|818.44|20
1732699230000|2024-11-27 09:20:30|822.05|818.45|821.7|818.1|822.14|818.54|821.7|818.1|13
1732699250000|2024-11-27 09:20:50|821.78|818.18|821.9|818.3|821.9|818.3|821.7|818.1|13
1732699260000|2024-11-27 09:21:00|821.92|818.32|821.7|818.1|822.08|818.48|821.7|818.1|14
1732699280000|2024-11-27 09:21:20|821.76|818.16|821.92|818.32|822.02|818.42|821.75|818.15|10
1732699290000|2024-11-27 09:21:30|821.94|818.34|821.98|818.38|822.1|818.5|821.94|818.34|16
1732699300000|2024-11-27 09:21:40|822|818.4|822.57|818.97|822.58|818.98|822|818.4|30
1732699310000|2024-11-27 09:21:50|822.58|818.98|823|819.4|823.02|819.42|822.58|818.98|33
1732699320000|2024-11-27 09:22:00|823.09|819.49|823.57|819.97|823.57|819.97|823.03|819.43|34
1732699330000|2024-11-27 09:22:10|823.58|819.98|823.79|820.19|823.79|820.19|823.58|819.98|19
1732699340000|2024-11-27 09:22:20|823.35|819.75|823.18|819.58|823.74|820.14|823.15|819.55|29
1732699350000|2024-11-27 09:22:30|823.12|819.52|822.93|819.33|823.12|819.52|822.57|818.97|31
1732699360000|2024-11-27 09:22:40|822.92|819.32|823.07|819.47|823.07|819.47|822.92|819.32|25
1732699370000|2024-11-27 09:22:50|823.04|819.44|822.49|818.89|823.04|819.44|822.39|818.79|28
1732699380000|2024-11-27 09:23:00|822.38|818.78|821.95|818.35|822.38|818.78|821.78|818.18|29
1732699390000|2024-11-27 09:23:10|821.86|818.26|821.7|818.1|821.95|818.35|821.7|818.1|28
1732699400000|2024-11-27 09:23:20|821.68|818.08|820.6|817|821.68|818.08|820.6|817|15
1732699410000|2024-11-27 09:23:30|820.64|817.04|820.81|817.21|820.81|817.21|820.6|817|15
1732699420000|2024-11-27 09:23:40|820.67|817.07|820.76|817.16|820.83|817.23|820.6|817|19
1732699430000|2024-11-27 09:23:50|820.75|817.15|820.59|816.99|820.76|817.16|820.58|816.98|12
1732699440000|2024-11-27 09:24:00|820.58|816.98|820.81|817.21|820.84|817.24|820.58|816.98|23
1732699450000|2024-11-27 09:24:10|820.79|817.19|820.76|817.16|820.83|817.23|820.72|817.12|22
1732699460000|2024-11-27 09:24:20|820.73|817.13|820.83|817.23|820.83|817.23|820.71|817.11|13
1732699470000|2024-11-27 09:24:30|820.78|817.18|820.64|817.04|820.81|817.21|820.6|817|22
1732699480000|2024-11-27 09:24:40|820.76|817.16|820.83|817.23|820.83|817.23|820.7|817.1|13
1732699500000|2024-11-27 09:25:00|820.85|817.25|820.94|817.34|820.94|817.34|820.85|817.25|9
1732699510000|2024-11-27 09:25:10|820.95|817.35|821.72|818.12|821.79|818.19|820.95|817.35|27
1732699520000|2024-11-27 09:25:20|821.75|818.15|821.47|817.87|821.75|818.15|821.11|817.51|30
1732699530000|2024-11-27 09:25:30|821.43|817.83|821.23|817.63|821.62|818.02|821.23|817.63|25
1732699540000|2024-11-27 09:25:40|821.26|817.66|821.23|817.63|821.36|817.76|821.12|817.52|26
1732699550000|2024-11-27 09:25:50|821.24|817.64|821.63|818.03|821.69|818.09|821.24|817.64|29
1732699560000|2024-11-27 09:26:00|821.61|818.01|821.79|818.19|821.79|818.19|821.56|817.96|27
1732699570000|2024-11-27 09:26:10|821.78|818.18|821.58|817.98|821.79|818.19|821.56|817.96|25
1732699580000|2024-11-27 09:26:20|821.64|818.04|821.69|818.09|821.88|818.28|821.62|818.02|28
1732699590000|2024-11-27 09:26:30|821.89|818.29|821.2|817.6|821.89|818.29|821.2|817.6|24
1732699600000|2024-11-27 09:26:40|821.3|817.7|821.34|817.74|821.56|817.96|821.07|817.47|30
1732699610000|2024-11-27 09:26:50|821.35|817.75|821.78|818.18|821.78|818.18|821.27|817.67|29
1732699620000|2024-11-27 09:27:00|821.8|818.2|821.98|818.38|821.99|818.39|821.8|818.2|20
1732699630000|2024-11-27 09:27:10|822.01|818.41|822.75|819.15|822.75|819.15|822.01|818.41|32
1732699640000|2024-11-27 09:27:20|822.66|819.06|822.88|819.28|822.89|819.29|822.66|819.06|15
1732699650000|2024-11-27 09:27:30|822.89|819.29|822.89|819.29|822.89|819.29|822.89|819.29|1
1732699660000|2024-11-27 09:27:40|822.46|818.86|823.31|819.71|823.31|819.71|822.46|818.86|4
1732699670000|2024-11-27 09:27:50|823.39|819.79|823.63|820.03|823.63|820.03|823.38|819.78|23
1732699680000|2024-11-27 09:28:00|823.64|820.04|823.83|820.23|824.15|820.55|823.54|819.94|26
1732699690000|2024-11-27 09:28:10|823.82|820.22|824.01|820.41|824.02|820.42|823.62|820.02|27
1732699700000|2024-11-27 09:28:20|824.02|820.42|824.23|820.63|824.28|820.68|824.02|820.42|24
1732699710000|2024-11-27 09:28:30|824.22|820.62|824.18|820.58|824.23|820.63|824.18|820.58|8
1732699720000|2024-11-27 09:28:40|824.19|820.59|824.04|820.44|824.19|820.59|823.88|820.28|24
1732699730000|2024-11-27 09:28:50|824.07|820.47|823.94|820.34|824.07|820.47|823.86|820.26|21
1732699740000|2024-11-27 09:29:00|823.92|820.32|824.07|820.47|824.08|820.48|823.87|820.27|22
1732699750000|2024-11-27 09:29:10|824.08|820.48|824.08|820.48|824.08|820.48|823.98|820.38|12
1732699760000|2024-11-27 09:29:20|824.03|820.43|823.58|819.98|824.08|820.48|823.55|819.95|29
1732699770000|2024-11-27 09:29:30|823.59|819.99|823.86|820.26|823.96|820.36|823.46|819.86|27
1732699780000|2024-11-27 09:29:40|823.88|820.28|823.82|820.22|823.97|820.37|823.56|819.96|28
1732699790000|2024-11-27 09:29:50|823.94|820.34|823.55|819.95|823.96|820.36|823.41|819.81|28
1732699800000|2024-11-27 09:30:00|823.45|819.85|823.58|819.98|823.99|820.39|823.31|819.71|30
1732699810000|2024-11-27 09:30:10|823.52|819.92|823.99|820.39|824.07|820.47|823.52|819.92|30
1732699820000|2024-11-27 09:30:20|823.85|820.25|823.6|820|823.85|820.25|823.51|819.91|18
1732699830000|2024-11-27 09:30:30|823.57|819.97|823.79|820.19|823.83|820.23|823.48|819.88|20
1732699840000|2024-11-27 09:30:40|823.76|820.16|823.49|819.89|823.76|820.16|823.42|819.82|17
1732699850000|2024-11-27 09:30:50|823.47|819.87|822.94|819.34|823.48|819.88|822.94|819.34|20
1732699860000|2024-11-27 09:31:00|822.91|819.31|821.54|817.94|822.94|819.34|821.46|817.86|30
1732699870000|2024-11-27 09:31:10|821.44|817.84|821.58|817.98|821.88|818.28|821.32|817.72|31
1732699880000|2024-11-27 09:31:20|821.57|817.97|821.51|817.91|822.31|818.71|821.51|817.91|32
1732699890000|2024-11-27 09:31:30|821.5|817.9|821.49|817.89|821.65|818.05|821.39|817.79|23
1732699900000|2024-11-27 09:31:40|821.5|817.9|821.3|817.7|821.65|818.05|821.28|817.68|28
1732699910000|2024-11-27 09:31:50|821.44|817.84|821.15|817.55|821.47|817.87|821.06|817.46|24
1732699920000|2024-11-27 09:32:00|821.07|817.47|821.04|817.44|821.07|817.47|821.04|817.44|7
1732699930000|2024-11-27 09:32:10|820.7|817.1|820.43|816.83|820.79|817.19|820.39|816.79|32
1732699940000|2024-11-27 09:32:20|820.57|816.97|819.66|816.06|820.77|817.17|819.66|816.06|23
1732699950000|2024-11-27 09:32:30|819.67|816.07|819.67|816.07|819.67|816.07|819.66|816.06|3
1732699960000|2024-11-27 09:32:40|819.78|816.18|819.82|816.22|819.83|816.23|819.66|816.06|14
1732699970000|2024-11-27 09:32:50|819.81|816.21|819.81|816.21|819.82|816.22|819.81|816.21|3
1732699980000|2024-11-27 09:33:00|819.8|816.2|819.78|816.18|819.82|816.22|819.66|816.06|14
1732699990000|2024-11-27 09:33:10|819.77|816.17|819.8|816.2|819.82|816.22|819.66|816.06|14
1732700000000|2024-11-27 09:33:20|819.73|816.13|819.67|816.07|819.73|816.13|819.66|816.06|5
1732700010000|2024-11-27 09:33:30|819.66|816.06|819.36|815.76|819.67|816.07|819.36|815.76|5
1732700020000|2024-11-27 09:33:40|819.41|815.81|819.44|815.84|819.44|815.84|819.36|815.76|7
1732700030000|2024-11-27 09:33:50|819.43|815.83|819.36|815.76|819.69|816.09|819.36|815.76|22
1732700040000|2024-11-27 09:34:00|819.39|815.79|819.2|815.6|819.49|815.89|819.2|815.6|9
1732700050000|2024-11-27 09:34:10|819.26|815.66|819.66|816.06|819.67|816.07|819.25|815.65|25
1732700060000|2024-11-27 09:34:20|819.65|816.05|819.81|816.21|819.82|816.22|819.59|815.99|21
1732700070000|2024-11-27 09:34:30|819.8|816.2|819.68|816.08|819.83|816.23|819.59|815.99|23
1732700080000|2024-11-27 09:34:40|819.66|816.06|819.78|816.18|819.83|816.23|819.66|816.06|23
1732700090000|2024-11-27 09:34:50|819.75|816.15|819.82|816.22|819.82|816.22|819.56|815.96|19
1732700100000|2024-11-27 09:35:00|819.96|816.36|820.34|816.74|820.34|816.74|819.96|816.36|14
1732700110000|2024-11-27 09:35:10|820.3|816.7|820.3|816.7|820.35|816.75|820.3|816.7|13
1732700120000|2024-11-27 09:35:20|820.25|816.65|820.3|816.7|820.31|816.71|820.25|816.65|6
1732700130000|2024-11-27 09:35:30|820.31|816.71|820.88|817.28|820.88|817.28|820.3|816.7|6
1732700140000|2024-11-27 09:35:40|820.9|817.3|821.81|818.21|821.81|818.21|820.86|817.26|20
1732700150000|2024-11-27 09:35:50|821.8|818.2|821.81|818.21|821.81|818.21|821.79|818.19|4
1732700160000|2024-11-27 09:36:00|821.82|818.22|821.46|817.86|822.77|819.17|821.43|817.83|26
1732700170000|2024-11-27 09:36:10|821.47|817.87|822.23|818.63|822.23|818.63|821.47|817.87|32
1732700180000|2024-11-27 09:36:20|822.2|818.6|822.36|818.76|822.45|818.85|822.04|818.44|29
1732700190000|2024-11-27 09:36:30|822.39|818.79|822.77|819.17|822.77|819.17|822.28|818.68|17
1732700200000|2024-11-27 09:36:40|822.74|819.14|823|819.4|823|819.4|822.68|819.08|7
1732700210000|2024-11-27 09:36:50|822.99|819.39|822.57|818.97|822.99|819.39|822.4|818.8|24
1732700220000|2024-11-27 09:37:00|822.56|818.96|822.68|819.08|822.77|819.17|822.56|818.96|26
1732700230000|2024-11-27 09:37:10|822.66|819.06|822.29|818.69|822.66|819.06|822.2|818.6|26
1732700240000|2024-11-27 09:37:20|822.31|818.71|822.77|819.17|822.77|819.17|822.31|818.71|30
1732700250000|2024-11-27 09:37:30|822.72|819.12|822.78|819.18|822.89|819.29|822.67|819.07|21
1732700260000|2024-11-27 09:37:40|822.83|819.23|822.89|819.29|822.89|819.29|822.78|819.18|7
1732700280000|2024-11-27 09:38:00|822.91|819.31|823.28|819.68|823.28|819.68|822.91|819.31|4
1732700290000|2024-11-27 09:38:10|823.74|820.14|823.77|820.17|823.92|820.32|823.74|820.14|22
1732700300000|2024-11-27 09:38:20|823.8|820.2|823.74|820.14|823.92|820.32|823.67|820.07|28
1732700310000|2024-11-27 09:38:30|823.73|820.13|824.08|820.48|824.23|820.63|823.68|820.08|23
1732700320000|2024-11-27 09:38:40|824.13|820.53|825.86|822.26|825.93|822.33|824.03|820.43|22
1732700330000|2024-11-27 09:38:50|825.8|822.2|826.2|822.6|826.2|822.6|825.66|822.06|14
1732700340000|2024-11-27 09:39:00|826.29|822.69|826.44|822.84|826.44|822.84|826.29|822.69|2
1732700350000|2024-11-27 09:39:10|826.65|823.05|826.98|823.38|826.98|823.38|826.65|823.05|6
1732700360000|2024-11-27 09:39:20|826.9|823.3|826.94|823.34|827.18|823.58|826.79|823.19|8
1732700370000|2024-11-27 09:39:30|826.93|823.33|826.91|823.31|826.94|823.34|826.91|823.31|7
1732700380000|2024-11-27 09:39:40|826.93|823.33|826.48|822.88|826.93|823.33|826.4|822.8|18
1732700390000|2024-11-27 09:39:50|826.47|822.87|826.62|823.02|826.81|823.21|826.46|822.86|20
1732700400000|2024-11-27 09:40:00|826.69|823.09|826.74|823.14|826.9|823.3|826.6|823|30
1732700410000|2024-11-27 09:40:10|826.7|823.1|826.9|823.3|826.97|823.37|826.64|823.04|26
1732700420000|2024-11-27 09:40:20|826.96|823.36|826.23|822.63|827.01|823.41|825.93|822.33|30
1732700430000|2024-11-27 09:40:30|826.39|822.79|826.3|822.7|826.39|822.79|826.06|822.46|20
1732700440000|2024-11-27 09:40:40|826.29|822.69|826.51|822.91|826.54|822.94|826.29|822.69|22
1732700450000|2024-11-27 09:40:50|826.52|822.92|826.22|822.62|826.52|822.92|826.1|822.5|23
1732700460000|2024-11-27 09:41:00|826.17|822.57|826.12|822.52|826.38|822.78|826.11|822.51|21
1732700470000|2024-11-27 09:41:10|826.11|822.51|826.15|822.55|826.2|822.6|826.08|822.48|24
1732700480000|2024-11-27 09:41:20|826.14|822.54|825.54|821.94|826.21|822.61|825.54|821.94|23
1732700490000|2024-11-27 09:41:30|825.72|822.12|824.7|821.1|825.72|822.12|824.7|821.1|28
1732700500000|2024-11-27 09:41:40|824.69|821.09|824.65|821.05|824.69|821.09|824.29|820.69|28
1732700510000|2024-11-27 09:41:50|824.81|821.21|824.57|820.97|824.96|821.36|824.51|820.91|27
1732700520000|2024-11-27 09:42:00|824.58|820.98|824.64|821.04|824.65|821.05|824.28|820.68|23
1732700530000|2024-11-27 09:42:10|824.63|821.03|824.92|821.32|825.02|821.42|824.63|821.03|19
1732700540000|2024-11-27 09:42:20|824.93|821.33|824.49|820.89|824.93|821.33|824.35|820.75|26
1732700550000|2024-11-27 09:42:30|824.48|820.88|825.02|821.42|825.02|821.42|824.48|820.88|31
1732700560000|2024-11-27 09:42:40|824.87|821.27|824.53|820.93|824.87|821.27|824.31|820.71|22
1732700570000|2024-11-27 09:42:50|824.5|820.9|823.98|820.38|824.5|820.9|823.94|820.34|23
1732700580000|2024-11-27 09:43:00|823.99|820.39|823.49|819.89|824.11|820.51|823.45|819.85|30
1732700590000|2024-11-27 09:43:10|823.54|819.94|824.33|820.73|824.33|820.73|823.54|819.94|24
1732700600000|2024-11-27 09:43:20|824.34|820.74|824.8|821.2|824.8|821.2|824.34|820.74|21
1732700610000|2024-11-27 09:43:30|824.83|821.23|824.83|821.23|824.83|821.23|824.79|821.19|7
1732700620000|2024-11-27 09:43:40|824.8|821.2|824.91|821.31|824.91|821.31|824.8|821.2|13
1732700630000|2024-11-27 09:43:50|824.92|821.32|825.3|821.7|825.3|821.7|824.92|821.32|17
1732700640000|2024-11-27 09:44:00|825.31|821.71|825.66|822.06|826.1|822.5|825.31|821.71|27
1732700650000|2024-11-27 09:44:10|825.63|822.03|825.15|821.55|825.63|822.03|824.9|821.3|30
1732700660000|2024-11-27 09:44:20|825.13|821.53|825.65|822.05|825.65|822.05|825.13|821.53|29
1732700670000|2024-11-27 09:44:30|825.64|822.04|825.99|822.39|825.99|822.39|825.64|822.04|26
1732700680000|2024-11-27 09:44:40|826.01|822.41|826.36|822.76|826.36|822.76|826.01|822.41|9
1732700690000|2024-11-27 09:44:50|826.37|822.77|826.73|823.13|826.73|823.13|826.37|822.77|25
1732700700000|2024-11-27 09:45:00|826.93|823.33|826.75|823.15|826.95|823.35|826.65|823.05|12
1732700710000|2024-11-27 09:45:10|826.73|823.13|826.4|822.8|826.73|823.13|826.35|822.75|10
1732700720000|2024-11-27 09:45:20|826.15|822.55|826.15|822.55|826.4|822.8|826.15|822.55|8
1732700730000|2024-11-27 09:45:30|825.75|822.15|824.68|821.08|825.85|822.25|824.64|821.04|7
1732700740000|2024-11-27 09:45:40|824.25|820.65|824.78|821.18|824.85|821.25|824|820.4|21
1732700750000|2024-11-27 09:45:50|824.75|821.15|825.05|821.45|825.1|821.5|824.74|821.14|25
1732700760000|2024-11-27 09:46:00|825.15|821.55|825.95|822.35|826.17|822.57|825.15|821.55|26
1732700770000|2024-11-27 09:46:10|826.05|822.45|825.68|822.08|826.28|822.68|825.65|822.05|12
1732700780000|2024-11-27 09:46:20|825.67|822.07|824.85|821.25|825.67|822.07|824.75|821.15|10
1732700790000|2024-11-27 09:46:30|825|821.4|825.37|821.77|825.37|821.77|825|821.4|9
1732700800000|2024-11-27 09:46:40|825.38|821.78|825.35|821.75|825.5|821.9|825.3|821.7|14
1732700810000|2024-11-27 09:46:50|825.25|821.65|825.64|822.04|825.64|822.04|825.25|821.65|22
1732700820000|2024-11-27 09:47:00|825.65|822.05|825.87|822.27|825.87|822.27|825.65|822.05|5
1732700830000|2024-11-27 09:47:10|825.89|822.29|826.1|822.5|826.2|822.6|825.89|822.29|11
1732700840000|2024-11-27 09:47:20|826.15|822.55|825.5|821.9|826.15|822.55|825|821.4|15
1732700850000|2024-11-27 09:47:30|825.44|821.84|826|822.4|826|822.4|825.42|821.82|14
1732700860000|2024-11-27 09:47:40|825.95|822.35|827.35|823.75|827.35|823.75|825.95|822.35|22
1732700870000|2024-11-27 09:47:50|827.44|823.84|827.46|823.86|827.7|824.1|827.36|823.76|12
1732700880000|2024-11-27 09:48:00|827.5|823.9|827.95|824.35|828|824.4|827.5|823.9|14
1732700890000|2024-11-27 09:48:10|828|824.4|828.85|825.25|828.95|825.35|828|824.4|15
1732700900000|2024-11-27 09:48:20|828.75|825.15|828.65|825.05|828.95|825.35|828.45|824.85|10
1732700910000|2024-11-27 09:48:30|828.75|825.15|828.85|825.25|828.95|825.35|828.75|825.15|7
1732700920000|2024-11-27 09:48:40|828.95|825.35|828.88|825.28|829.05|825.45|828.88|825.28|5
1732700930000|2024-11-27 09:48:50|828.89|825.29|829.15|825.55|829.15|825.55|828.84|825.24|7
1732700940000|2024-11-27 09:49:00|829.05|825.45|829.7|826.1|829.7|826.1|828.95|825.35|9
1732700950000|2024-11-27 09:49:10|829.73|826.13|830.1|826.5|830.22|826.62|829.73|826.13|25
1732700960000|2024-11-27 09:49:20|830.15|826.55|830.15|826.55|830.34|826.74|830.14|826.54|18
1732700970000|2024-11-27 09:49:30|830.2|826.6|830.42|826.82|830.42|826.82|830.2|826.6|19
1732700980000|2024-11-27 09:49:40|830.44|826.84|831.05|827.45|831.1|827.5|830.44|826.84|19
1732700990000|2024-11-27 09:49:50|831.1|827.5|830.6|827|831.25|827.65|830.6|827|20
1732701000000|2024-11-27 09:50:00|830.45|826.85|830.06|826.46|830.65|827.05|830.06|826.46|20
1732701010000|2024-11-27 09:50:10|830.07|826.47|830.85|827.25|830.85|827.25|830.05|826.45|20
1732701020000|2024-11-27 09:50:20|830.9|827.3|831.05|827.45|831.2|827.6|830.9|827.3|10
1732701030000|2024-11-27 09:50:30|830.92|827.32|830.25|826.65|830.92|827.32|829.95|826.35|16
1732701040000|2024-11-27 09:50:40|830.3|826.7|830.95|827.35|831.15|827.55|830.3|826.7|31
1732701050000|2024-11-27 09:50:50|830.78|827.18|830.6|827|830.78|827.18|830.05|826.45|14
1732701060000|2024-11-27 09:51:00|830.65|827.05|830.85|827.25|830.85|827.25|830.15|826.55|23
1732701070000|2024-11-27 09:51:10|830.8|827.2|830.1|826.5|830.9|827.3|830.1|826.5|18
1732701080000|2024-11-27 09:51:20|830.2|826.6|830.15|826.55|830.25|826.65|830.03|826.43|16
1732701090000|2024-11-27 09:51:30|830.2|826.6|831|827.4|831.15|827.55|830.2|826.6|24
1732701100000|2024-11-27 09:51:40|830.95|827.35|831.4|827.8|831.4|827.8|830.95|827.35|15
1732701110000|2024-11-27 09:51:50|831.45|827.85|831.7|828.1|831.7|828.1|831.4|827.8|15
1732701120000|2024-11-27 09:52:00|831.75|828.15|833.05|829.45|833.15|829.55|831.75|828.15|17
1732701130000|2024-11-27 09:52:10|833.25|829.65|832.67|829.07|833.4|829.8|832.67|829.07|26
1732701140000|2024-11-27 09:52:20|832.72|829.12|833.35|829.75|833.35|829.75|832.72|829.12|7
1732701150000|2024-11-27 09:52:30|833.4|829.8|833.35|829.75|833.55|829.95|833.15|829.55|30
1732701160000|2024-11-27 09:52:40|833.25|829.65|833.75|830.15|833.8|830.2|833.25|829.65|8
1732701170000|2024-11-27 09:52:50|833.8|830.2|833.75|830.15|834.05|830.45|833.65|830.05|23
1732701180000|2024-11-27 09:53:00|833.45|829.85|832.25|828.65|833.55|829.95|832.25|828.65|29
1732701190000|2024-11-27 09:53:10|832.2|828.6|831.26|827.66|832.2|828.6|831.26|827.66|15
1732701200000|2024-11-27 09:53:20|831.16|827.56|831.25|827.65|831.3|827.7|830.9|827.3|15
1732701210000|2024-11-27 09:53:30|831.15|827.55|831.45|827.85|831.5|827.9|830.9|827.3|22
1732701220000|2024-11-27 09:53:40|831.35|827.75|832.15|828.55|832.5|828.9|831.35|827.75|21
1732701230000|2024-11-27 09:53:50|832.1|828.5|831.7|828.1|832.1|828.5|831.55|827.95|16
1732701240000|2024-11-27 09:54:00|831.65|828.05|831.9|828.3|831.9|828.3|831.3|827.7|26
1732701250000|2024-11-27 09:54:10|831.95|828.35|832.35|828.75|832.45|828.85|831.95|828.35|27
1732701260000|2024-11-27 09:54:20|832.4|828.8|832.95|829.35|833|829.4|832.4|828.8|16
1732701270000|2024-11-27 09:54:30|832.9|829.3|832.9|829.3|833.08|829.48|832.75|829.15|23
1732701280000|2024-11-27 09:54:40|833.03|829.43|833.2|829.6|833.25|829.65|832.83|829.23|19
1732701290000|2024-11-27 09:54:50|833.3|829.7|833.3|829.7|833.64|830.04|833.25|829.65|26
1732701300000|2024-11-27 09:55:00|833.15|829.55|835.95|832.35|836.46|832.86|833.05|829.45|28
1732701310000|2024-11-27 09:55:10|836.15|832.55|838.35|834.75|839|835.4|836.15|832.55|24
1732701320000|2024-11-27 09:55:20|838.4|834.8|838.67|835.07|839.8|836.2|838.4|834.8|27
1732701330000|2024-11-27 09:55:30|838.66|835.06|838.15|834.55|838.66|835.06|837.95|834.35|7
1732701340000|2024-11-27 09:55:40|839.28|835.68|838.95|835.35|840.15|836.55|838.9|835.3|31
1732701350000|2024-11-27 09:55:50|839.05|835.45|839.7|836.1|840|836.4|839.05|835.45|15
1732701360000|2024-11-27 09:56:00|839.65|836.05|838.9|835.3|839.8|836.2|838.15|834.55|20
1732701370000|2024-11-27 09:56:10|838.8|835.2|839.05|835.45|839.65|836.05|838.55|834.95|18
1732701380000|2024-11-27 09:56:20|839.1|835.5|840.25|836.65|840.55|836.95|839.1|835.5|21
1732701390000|2024-11-27 09:56:30|840.3|836.7|840.65|837.05|840.8|837.2|839.64|836.04|26
1732701400000|2024-11-27 09:56:40|840.7|837.1|839.59|835.99|840.8|837.2|839.59|835.99|22
1732701410000|2024-11-27 09:56:50|839.54|835.94|839.75|836.15|839.95|836.35|839.54|835.94|14
1732701420000|2024-11-27 09:57:00|839.69|836.09|839.75|836.15|839.8|836.2|839.59|835.99|10
1732701430000|2024-11-27 09:57:10|839.69|836.09|840.2|836.6|840.2|836.6|839.35|835.75|24
1732701440000|2024-11-27 09:57:20|840.35|836.75|840.15|836.55|840.35|836.75|839.85|836.25|18
1732701450000|2024-11-27 09:57:30|840.05|836.45|839.25|835.65|840.05|836.45|839.25|835.65|11
1732701460000|2024-11-27 09:57:40|839.1|835.5|838.25|834.65|839.1|835.5|838.25|834.65|8
1732701470000|2024-11-27 09:57:50|838.45|834.85|838.45|834.85|838.45|834.85|838.35|834.75|5
1732701480000|2024-11-27 09:58:00|838.15|834.55|837.85|834.25|838.15|834.55|837.85|834.25|3
1732701490000|2024-11-27 09:58:10|838.05|834.45|837.85|834.25|838.05|834.45|837.85|834.25|3
1732701500000|2024-11-27 09:58:20|837.8|834.2|838.25|834.65|838.25|834.65|837.75|834.15|5
1732701510000|2024-11-27 09:58:30|838.15|834.55|837.95|834.35|838.15|834.55|837.95|834.35|4
1732701520000|2024-11-27 09:58:40|837.55|833.95|838.21|834.61|838.21|834.61|837.35|833.75|6
1732701530000|2024-11-27 09:58:50|838.4|834.8|839.1|835.5|839.2|835.6|838.4|834.8|20
1732701540000|2024-11-27 09:59:00|839.25|835.65|839.67|836.07|839.67|836.07|839.25|835.65|20
1732701550000|2024-11-27 09:59:10|839.82|836.22|838.91|835.31|839.87|836.27|838.91|835.31|19
1732701560000|2024-11-27 09:59:20|838.96|835.36|838.85|835.25|839|835.4|838.8|835.2|19
1732701570000|2024-11-27 09:59:30|838.8|835.2|839.55|835.95|839.55|835.95|838.8|835.2|20
1732701580000|2024-11-27 09:59:40|839.6|836|839.25|835.65|839.6|836|839.25|835.65|17
1732701590000|2024-11-27 09:59:50|839.2|835.6|839.45|835.85|839.55|835.95|839.15|835.55|13
1732701600000|2024-11-27 10:00:00|839.32|835.72|839.44|835.84|839.44|835.84|839.06|835.46|19
1732701610000|2024-11-27 10:00:10|839.39|835.79|839.18|835.58|839.39|835.79|839.18|835.58|4
1732701620000|2024-11-27 10:00:20|839.22|835.62|838.9|835.3|839.22|835.62|838.62|835.02|29
1732701630000|2024-11-27 10:00:30|838.91|835.31|839.38|835.78|839.38|835.78|838.82|835.22|24
1732701650000|2024-11-27 10:00:50|839.39|835.79|839.39|835.79|839.41|835.81|839.39|835.79|4
1732701660000|2024-11-27 10:01:00|839.41|835.81|840.17|836.57|840.26|836.66|839.41|835.81|19
1732701670000|2024-11-27 10:01:10|840.13|836.53|839.94|836.34|840.19|836.59|839.89|836.29|31
1732701680000|2024-11-27 10:01:20|839.85|836.25|840.1|836.5|840.13|836.53|839.77|836.17|17
1732701690000|2024-11-27 10:01:30|840.16|836.56|839.95|836.35|840.23|836.63|839.9|836.3|25
1732701700000|2024-11-27 10:01:40|839.96|836.36|839.77|836.17|840.21|836.61|839.64|836.04|25
1732701710000|2024-11-27 10:01:50|839.81|836.21|839.67|836.07|840.01|836.41|839.67|836.07|17
1732701720000|2024-11-27 10:02:00|839.85|836.25|840.22|836.62|840.23|836.63|839.8|836.2|26
1732701730000|2024-11-27 10:02:10|840.23|836.63|841.5|837.9|841.51|837.91|840.23|836.63|25
1732701740000|2024-11-27 10:02:20|841.49|837.89|840.76|837.16|841.52|837.92|840.7|837.1|13
1732701750000|2024-11-27 10:02:30|840.72|837.12|839.16|835.56|840.72|837.12|838.93|835.33|36
1732701760000|2024-11-27 10:02:40|839.11|835.51|839.81|836.21|839.82|836.22|839|835.4|29
1732701770000|2024-11-27 10:02:50|839.8|836.2|839.86|836.26|839.9|836.3|839.73|836.13|23
1732701780000|2024-11-27 10:03:00|839.9|836.3|839.79|836.19|839.9|836.3|839.39|835.79|12
1732701790000|2024-11-27 10:03:10|839.8|836.2|840.87|837.27|840.87|837.27|839.79|836.19|19
1732701800000|2024-11-27 10:03:20|841.49|837.89|841.45|837.85|841.54|837.94|841.1|837.5|22
1732701810000|2024-11-27 10:03:30|841.42|837.82|841.61|838.01|841.8|838.2|841.42|837.82|20
1732701820000|2024-11-27 10:03:40|841.63|838.03|841.36|837.76|841.68|838.08|841.18|837.58|26
1732701830000|2024-11-27 10:03:50|841.31|837.71|839.57|835.97|841.36|837.76|839.57|835.97|22
1732701840000|2024-11-27 10:04:00|839.61|836.01|839.25|835.65|839.72|836.12|839.25|835.65|26
1732701850000|2024-11-27 10:04:10|839.19|835.59|839.03|835.43|839.42|835.82|838.55|834.95|26
1732701860000|2024-11-27 10:04:20|838.95|835.35|838.88|835.28|838.98|835.38|838.66|835.06|34
1732701870000|2024-11-27 10:04:30|838.95|835.35|839.12|835.52|839.16|835.56|838.54|834.94|29
1732701880000|2024-11-27 10:04:40|839.1|835.5|839.68|836.08|839.68|836.08|839.08|835.48|22
1732701900000|2024-11-27 10:05:00|839.74|836.14|839.81|836.21|839.81|836.21|839.68|836.08|11
1732701910000|2024-11-27 10:05:10|840.04|836.44|841.55|837.95|841.55|837.95|840.04|836.44|12
1732701920000|2024-11-27 10:05:20|841.67|838.07|842.37|838.77|842.37|838.77|841.67|838.07|7
1732701930000|2024-11-27 10:05:30|842.38|838.78|842.38|838.78|842.38|838.78|842.37|838.77|7
1732701940000|2024-11-27 10:05:40|842.37|838.77|842.14|838.54|842.37|838.77|842.14|838.54|24
1732701950000|2024-11-27 10:05:50|842.11|838.51|840.83|837.23|842.25|838.65|840.83|837.23|33
1732701960000|2024-11-27 10:06:00|840.84|837.24|841.44|837.84|841.44|837.84|840.24|836.64|26
1732701970000|2024-11-27 10:06:10|841.38|837.78|840.04|836.44|841.4|837.8|840.04|836.44|30
1732701980000|2024-11-27 10:06:20|839.74|836.14|839.53|835.93|839.74|836.14|838.72|835.12|26
1732701990000|2024-11-27 10:06:30|839.39|835.79|839.41|835.81|839.73|836.13|839.29|835.69|26
1732702000000|2024-11-27 10:06:40|839.37|835.77|840.54|836.94|840.58|836.98|839.37|835.77|30
1732702010000|2024-11-27 10:06:50|840.38|836.78|840.12|836.52|840.55|836.95|840.12|836.52|24
1732702020000|2024-11-27 10:07:00|840.08|836.48|840.23|836.63|840.24|836.64|839.84|836.24|19
1732702030000|2024-11-27 10:07:10|840.42|836.82|840.23|836.63|840.42|836.82|840.23|836.63|7
1732702040000|2024-11-27 10:07:20|840.04|836.44|840.04|836.44|840.04|836.44|840.04|836.44|1
1732702050000|2024-11-27 10:07:30|839.22|835.62|839.22|835.62|839.22|835.62|839.22|835.62|1
1732702070000|2024-11-27 10:07:50|839.28|835.68|839.23|835.63|839.62|836.02|839.23|835.63|9
1732702080000|2024-11-27 10:08:00|839.35|835.75|838.58|834.98|839.71|836.11|838.58|834.98|30
1732702090000|2024-11-27 10:08:10|838.57|834.97|838.54|834.94|838.59|834.99|838.54|834.94|7
1732702100000|2024-11-27 10:08:20|838.33|834.73|837.07|833.47|838.33|834.73|836.9|833.3|24
1732702110000|2024-11-27 10:08:30|837.02|833.42|838.26|834.66|838.34|834.74|836.6|833|33
1732702120000|2024-11-27 10:08:40|838.22|834.62|837.94|834.34|838.5|834.9|837.94|834.34|28
1732702130000|2024-11-27 10:08:50|838|834.4|836.96|833.36|838|834.4|836.96|833.36|27
1732702140000|2024-11-27 10:09:00|837.14|833.54|837.18|833.58|837.76|834.16|836.96|833.36|26
1732702150000|2024-11-27 10:09:10|837.09|833.49|835.95|832.35|837.48|833.88|835.95|832.35|28
1732702160000|2024-11-27 10:09:20|835.84|832.24|836.44|832.84|836.48|832.88|835.61|832.01|27
1732702170000|2024-11-27 10:09:30|836.48|832.88|836.26|832.66|836.6|833|836.19|832.59|24
1732702180000|2024-11-27 10:09:40|836.25|832.65|836.16|832.56|836.49|832.89|836.05|832.45|17
1732702190000|2024-11-27 10:09:50|836.12|832.52|835.34|831.74|836.12|832.52|835.34|831.74|25
1732702200000|2024-11-27 10:10:00|835.3|831.7|835.74|832.14|835.74|832.14|835.3|831.7|30
1732702210000|2024-11-27 10:10:10|835.7|832.1|836|832.4|836|832.4|835.52|831.92|31
1732702220000|2024-11-27 10:10:20|836.03|832.43|836.09|832.49|836.39|832.79|835.98|832.38|35
1732702230000|2024-11-27 10:10:30|836.15|832.55|835.51|831.91|836.15|832.55|835.51|831.91|22
1732702240000|2024-11-27 10:10:40|835.47|831.87|836.5|832.9|836.51|832.91|835.45|831.85|29
1732702250000|2024-11-27 10:10:50|836.51|832.91|836.59|832.99|836.64|833.04|836.08|832.48|27
1732702260000|2024-11-27 10:11:00|836.36|832.76|836.39|832.79|836.59|832.99|836.02|832.42|34
1732702270000|2024-11-27 10:11:10|836.4|832.8|835.76|832.16|836.61|833.01|835.75|832.15|27
1732702280000|2024-11-27 10:11:20|835.75|832.15|836.17|832.57|836.39|832.79|835.69|832.09|23
1732702290000|2024-11-27 10:11:30|836.18|832.58|836.15|832.55|836.49|832.89|835.92|832.32|30
1732702300000|2024-11-27 10:11:40|836.14|832.54|836.91|833.31|836.91|833.31|836.14|832.54|26
1732702310000|2024-11-27 10:11:50|836.92|833.32|836.84|833.24|836.92|833.32|836.84|833.24|3
1732702320000|2024-11-27 10:12:00|836.82|833.22|836.91|833.31|836.91|833.31|836.65|833.05|23
1732702330000|2024-11-27 10:12:10|837.63|834.03|837.09|833.49|837.63|834.03|837.09|833.49|23
1732702340000|2024-11-27 10:12:20|837.1|833.5|837.55|833.95|837.89|834.29|837.02|833.42|28
1732702350000|2024-11-27 10:12:30|837.48|833.88|838|834.4|838|834.4|837.47|833.87|14
1732702360000|2024-11-27 10:12:40|838.01|834.41|837.57|833.97|838.03|834.43|837.57|833.97|17
1732702370000|2024-11-27 10:12:50|837.59|833.99|837.82|834.22|837.93|834.33|837.19|833.59|25
1732702380000|2024-11-27 10:13:00|837.89|834.29|837.43|833.83|837.92|834.32|837.41|833.81|32
1732702390000|2024-11-27 10:13:10|837.28|833.68|837.14|833.54|837.48|833.88|837.14|833.54|30
1732702400000|2024-11-27 10:13:20|837.15|833.55|837.22|833.62|837.65|834.05|837.1|833.5|32
1732702410000|2024-11-27 10:13:30|837.12|833.52|837.53|833.93|837.85|834.25|836.93|833.33|33
1732702420000|2024-11-27 10:13:40|837.5|833.9|837.42|833.82|837.64|834.04|837.29|833.69|28
1732702430000|2024-11-27 10:13:50|837.39|833.79|837.55|833.95|837.84|834.24|837.39|833.79|26
1732702440000|2024-11-27 10:14:00|837.54|833.94|837.58|833.98|837.58|833.98|837.5|833.9|15
1732702450000|2024-11-27 10:14:10|837.59|833.99|837.62|834.02|837.62|834.02|837.55|833.95|5
1732702460000|2024-11-27 10:14:20|837.6|834|837.53|833.93|837.6|834|837.33|833.73|14
1732702470000|2024-11-27 10:14:30|837.48|833.88|837.42|833.82|837.72|834.12|837.37|833.77|27
1732702480000|2024-11-27 10:14:40|837.5|833.9|837.52|833.92|837.99|834.39|837.47|833.87|33
1732702490000|2024-11-27 10:14:50|837.51|833.91|838|834.4|838|834.4|837.37|833.77|18
1732702500000|2024-11-27 10:15:00|838.35|834.75|837.65|834.05|838.55|834.95|837.65|834.05|29
1732702510000|2024-11-27 10:15:10|837.7|834.1|837.65|834.05|838.15|834.55|837.6|834|21
1732702520000|2024-11-27 10:15:20|837.7|834.1|837.8|834.2|837.8|834.2|837.55|833.95|13
1732702530000|2024-11-27 10:15:30|837.85|834.25|837.75|834.15|838.35|834.75|837.75|834.15|15
1732702540000|2024-11-27 10:15:40|837.8|834.2|837.6|834|837.8|834.2|837.44|833.84|13
1732702550000|2024-11-27 10:15:50|837.55|833.95|837.55|833.95|837.9|834.3|837.5|833.9|22
1732702560000|2024-11-27 10:16:00|837.6|834|838.05|834.45|838.6|835|837.6|834|26
1732702570000|2024-11-27 10:16:10|838.1|834.5|838.25|834.65|838.4|834.8|837.75|834.15|15
1732702580000|2024-11-27 10:16:20|838.2|834.6|837.75|834.15|838.25|834.65|837.75|834.15|11
1732702590000|2024-11-27 10:16:30|837.8|834.2|838.5|834.9|838.5|834.9|837.8|834.2|14
1732702600000|2024-11-27 10:16:40|838.45|834.85|837.4|833.8|838.6|835|837.35|833.75|20
1732702610000|2024-11-27 10:16:50|837.5|833.9|837.45|833.85|837.95|834.35|837.45|833.85|21
1732702620000|2024-11-27 10:17:00|837.3|833.7|837.15|833.55|837.45|833.85|837.15|833.55|13
1732702630000|2024-11-27 10:17:10|837.14|833.54|836.85|833.25|837.14|833.54|836.55|832.95|21
1732702640000|2024-11-27 10:17:20|836.7|833.1|835.85|832.25|836.7|833.1|835.85|832.25|13
1732702650000|2024-11-27 10:17:30|835.75|832.15|836|832.4|836.05|832.45|835.75|832.15|14
1732702660000|2024-11-27 10:17:40|836.05|832.45|835.55|831.95|836.05|832.45|835.55|831.95|11
1732702670000|2024-11-27 10:17:50|835.35|831.75|835.7|832.1|835.7|832.1|835.25|831.65|6
1732702680000|2024-11-27 10:18:00|835.55|831.95|836.55|832.95|836.55|832.95|835.4|831.8|19
1732702690000|2024-11-27 10:18:10|836.45|832.85|836.05|832.45|836.45|832.85|835.9|832.3|9
1732702700000|2024-11-27 10:18:20|835.95|832.35|836.6|833|836.8|833.2|835.9|832.3|19
1732702710000|2024-11-27 10:18:30|836.65|833.05|837.5|833.9|837.6|834|836.56|832.96|26
1732702720000|2024-11-27 10:18:40|837.45|833.85|837.3|833.7|837.45|833.85|837.05|833.45|17
1732702730000|2024-11-27 10:18:50|837.25|833.65|837.1|833.5|837.5|833.9|837.05|833.45|24
1732702740000|2024-11-27 10:19:00|837.05|833.45|837.35|833.75|837.55|833.95|836.95|833.35|26
1732702750000|2024-11-27 10:19:10|837.3|833.7|837|833.4|837.3|833.7|836.75|833.15|18
1732702760000|2024-11-27 10:19:20|837.1|833.5|837.2|833.6|837.3|833.7|836.95|833.35|14
1732702770000|2024-11-27 10:19:30|837.25|833.65|836.7|833.1|837.25|833.65|836.3|832.7|25
1732702780000|2024-11-27 10:19:40|836.75|833.15|836.75|833.15|837.1|833.5|836.65|833.05|20
1732702790000|2024-11-27 10:19:50|836.8|833.2|836.95|833.35|837.05|833.45|836.75|833.15|11
1732702800000|2024-11-27 10:20:00|836.9|833.3|836.95|833.35|837.2|833.6|836.55|832.95|22
1732702810000|2024-11-27 10:20:10|836.9|833.3|836.95|833.35|837.6|834|836.45|832.85|26
1732702820000|2024-11-27 10:20:20|837|833.4|836.2|832.6|837|833.4|836.2|832.6|17
1732702830000|2024-11-27 10:20:30|836.25|832.65|836.6|833|836.7|833.1|836.25|832.65|27
1732702840000|2024-11-27 10:20:40|836.65|833.05|836.45|832.85|836.65|833.05|836.33|832.73|13
1732702850000|2024-11-27 10:20:50|836.5|832.9|836.59|832.99|836.85|833.25|836.5|832.9|16
1732702860000|2024-11-27 10:21:00|836.45|832.85|836.15|832.55|836.45|832.85|835.89|832.29|21
1732702870000|2024-11-27 10:21:10|836.1|832.5|835.65|832.05|836.11|832.51|835.45|831.85|12
1732702880000|2024-11-27 10:21:20|835.75|832.15|836.3|832.7|836.75|833.15|835.75|832.15|24
1732702890000|2024-11-27 10:21:30|836.4|832.8|835.85|832.25|836.6|833|835.85|832.25|26
1732702900000|2024-11-27 10:21:40|835.8|832.2|835.85|832.25|836.05|832.45|835.8|832.2|12
1732702910000|2024-11-27 10:21:50|835.9|832.3|836.05|832.45|836.05|832.45|835.86|832.26|10
1732702920000|2024-11-27 10:22:00|836.07|832.47|835.25|831.65|836.09|832.49|835.25|831.65|9
1732702930000|2024-11-27 10:22:10|834.9|831.3|834.2|830.6|834.9|831.3|834.08|830.48|13
1732702940000|2024-11-27 10:22:20|834.3|830.7|834.65|831.05|834.9|831.3|834|830.4|22
1732702950000|2024-11-27 10:22:30|834.7|831.1|833.95|830.35|834.7|831.1|833.9|830.3|16
1732702960000|2024-11-27 10:22:40|834|830.4|833.85|830.25|834.15|830.55|833.85|830.25|13
1732702970000|2024-11-27 10:22:50|833.81|830.21|834.1|830.5|834.1|830.5|833.6|830|25
1732702980000|2024-11-27 10:23:00|834.15|830.55|834.65|831.05|834.65|831.05|834.15|830.55|26
1732702990000|2024-11-27 10:23:10|834.75|831.15|834.75|831.15|835.05|831.45|834.6|831|21
1732703000000|2024-11-27 10:23:20|834.8|831.2|835.25|831.65|835.4|831.8|834.65|831.05|18
1732703010000|2024-11-27 10:23:30|835.1|831.5|834.75|831.15|835.1|831.5|834.75|831.15|20
1732703020000|2024-11-27 10:23:40|834.8|831.2|834.48|830.88|834.8|831.2|834.35|830.75|18
1732703030000|2024-11-27 10:23:50|834.5|830.9|834.2|830.6|834.55|830.95|834.05|830.45|14
1732703040000|2024-11-27 10:24:00|834.35|830.75|833.75|830.15|834.43|830.83|833.75|830.15|7
1732703050000|2024-11-27 10:24:10|833.95|830.35|834.15|830.55|834.35|830.75|833.95|830.35|9
1732703060000|2024-11-27 10:24:20|834.05|830.45|833.95|830.35|834.35|830.75|833.95|830.35|16
1732703070000|2024-11-27 10:24:30|833.75|830.15|833.45|829.85|833.75|830.15|833.2|829.6|9
1732703080000|2024-11-27 10:24:40|833.4|829.8|833.35|829.75|833.4|829.8|833.35|829.75|4
1732703090000|2024-11-27 10:24:50|832.7|829.1|833.25|829.65|833.25|829.65|832.7|829.1|24
1732703100000|2024-11-27 10:25:00|833.35|829.75|832.35|828.75|833.45|829.85|832.35|828.75|27
1732703110000|2024-11-27 10:25:10|832.3|828.7|832.25|828.65|832.55|828.95|832.25|828.65|13
1732703120000|2024-11-27 10:25:20|832.3|828.7|832.85|829.25|832.85|829.25|832.25|828.65|31
1732703130000|2024-11-27 10:25:30|832.8|829.2|832.2|828.6|832.8|829.2|832.2|828.6|19
1732703140000|2024-11-27 10:25:40|832.15|828.55|832.15|828.55|832.2|828.6|831.9|828.3|21
1732703150000|2024-11-27 10:25:50|832.2|828.6|832.5|828.9|832.7|829.1|832.15|828.55|25
1732703160000|2024-11-27 10:26:00|832.45|828.85|832.45|828.85|832.45|828.85|832.05|828.45|29
1732703170000|2024-11-27 10:26:10|832.4|828.8|832.15|828.55|832.7|829.1|832.15|828.55|22
1732703180000|2024-11-27 10:26:20|832.09|828.49|831.75|828.15|832.09|828.49|831.2|827.6|18
1732703190000|2024-11-27 10:26:30|831.85|828.25|832.1|828.5|832.15|828.55|831.2|827.6|31
1732703200000|2024-11-27 10:26:40|832.15|828.55|832.55|828.95|832.8|829.2|832|828.4|28
1732703210000|2024-11-27 10:26:50|832.6|829|832.85|829.25|832.85|829.25|832.45|828.85|21
1732703220000|2024-11-27 10:27:00|832.8|829.2|832.75|829.15|833.45|829.85|832.75|829.15|23
1732703230000|2024-11-27 10:27:10|832.85|829.25|832.25|828.65|832.95|829.35|832.25|828.65|17
1732703240000|2024-11-27 10:27:20|832.2|828.6|831.8|828.2|832.4|828.8|831.8|828.2|11
1732703250000|2024-11-27 10:27:30|831.65|828.05|832.1|828.5|832.2|828.6|831.65|828.05|13
1732703260000|2024-11-27 10:27:40|832.05|828.45|831.7|828.1|832.05|828.45|831.65|828.05|14
1732703270000|2024-11-27 10:27:50|831.8|828.2|832.45|828.85|832.6|829|831.8|828.2|25
1732703280000|2024-11-27 10:28:00|832.35|828.75|831.9|828.3|832.35|828.75|831.53|827.93|21
1732703290000|2024-11-27 10:28:10|831.95|828.35|832|828.4|832.1|828.5|831.85|828.25|10
1732703300000|2024-11-27 10:28:20|831.9|828.3|832.25|828.65|832.35|828.75|831.75|828.15|16
1732703310000|2024-11-27 10:28:30|832.27|828.67|832.25|828.65|832.45|828.85|832.25|828.65|11
1732703320000|2024-11-27 10:28:40|832.15|828.55|831.96|828.36|832.15|828.55|831.9|828.3|13
1732703330000|2024-11-27 10:28:50|831.9|828.3|832.25|828.65|832.3|828.7|831.7|828.1|13
1732703340000|2024-11-27 10:29:00|832.3|828.7|833.5|829.9|833.5|829.9|832.25|828.65|21
1732703350000|2024-11-27 10:29:10|833.45|829.85|833.45|829.85|833.45|829.85|833.25|829.65|15
1732703360000|2024-11-27 10:29:20|833.65|830.05|833.7|830.1|833.7|830.1|833.45|829.85|16
1732703370000|2024-11-27 10:29:30|833.75|830.15|833.55|829.95|833.85|830.25|833.5|829.9|15
1732703380000|2024-11-27 10:29:40|833.5|829.9|832.95|829.35|833.5|829.9|832.95|829.35|8
1732703390000|2024-11-27 10:29:50|833|829.4|833.14|829.54|833.19|829.59|832.95|829.35|11
1732703400000|2024-11-27 10:30:00|833.24|829.64|833.45|829.85|833.9|830.3|833.24|829.64|25
1732703410000|2024-11-27 10:30:10|833.5|829.9|834.1|830.5|834.1|830.5|833.5|829.9|26
1732703420000|2024-11-27 10:30:20|834.15|830.55|833.85|830.25|834.15|830.55|833.45|829.85|15
1732703430000|2024-11-27 10:30:30|833.65|830.05|833.55|829.95|833.65|830.05|833.1|829.5|14
1732703440000|2024-11-27 10:30:40|833.65|830.05|833.09|829.49|833.98|830.38|833|829.4|22
1732703450000|2024-11-27 10:30:50|833.08|829.48|832.65|829.05|833.08|829.48|832.65|829.05|11
1732703460000|2024-11-27 10:31:00|832.55|828.95|832.75|829.15|832.75|829.15|832.35|828.75|9
1732703470000|2024-11-27 10:31:10|832.65|829.05|832.82|829.22|832.9|829.3|832.25|828.65|12
1732703480000|2024-11-27 10:31:20|832.92|829.32|833.05|829.45|833.25|829.65|832.9|829.3|18
1732703490000|2024-11-27 10:31:30|833.1|829.5|833.75|830.15|833.95|830.35|833.1|829.5|26
1732703500000|2024-11-27 10:31:40|833.7|830.1|833.48|829.88|833.75|830.15|833.45|829.85|18
1732703510000|2024-11-27 10:31:50|833.5|829.9|834|830.4|834.05|830.45|833.48|829.88|21
1732703520000|2024-11-27 10:32:00|834.05|830.45|833.55|829.95|834.2|830.6|833.33|829.73|23
1732703530000|2024-11-27 10:32:10|833.51|829.91|834.2|830.6|834.25|830.65|833.35|829.75|22
1732703540000|2024-11-27 10:32:20|834.15|830.55|833.85|830.25|834.21|830.61|833.75|830.15|17
1732703550000|2024-11-27 10:32:30|833.8|830.2|833.25|829.65|833.85|830.25|833.15|829.55|21
1732703560000|2024-11-27 10:32:40|833.15|829.55|832.8|829.2|833.15|829.55|832.75|829.15|5
1732703570000|2024-11-27 10:32:50|832.75|829.15|833.35|829.75|833.45|829.85|832.75|829.15|8
1732703580000|2024-11-27 10:33:00|833.3|829.7|833.25|829.65|833.65|830.05|833.25|829.65|7
1732703590000|2024-11-27 10:33:10|833.65|830.05|833.25|829.65|833.65|830.05|833.25|829.65|5
1732703600000|2024-11-27 10:33:20|832.9|829.3|832.45|828.85|833.15|829.55|832.45|828.85|7
1732703610000|2024-11-27 10:33:30|832.4|828.8|831.35|827.75|832.45|828.85|831.35|827.75|7
1732703620000|2024-11-27 10:33:40|831.4|827.8|832.05|828.45|832.05|828.45|831.4|827.8|10
1732703630000|2024-11-27 10:33:50|832.08|828.48|831.9|828.3|832.08|828.48|831.7|828.1|10
1732703640000|2024-11-27 10:34:00|831.94|828.34|832.7|829.1|832.7|829.1|831.94|828.34|22
1732703650000|2024-11-27 10:34:10|832.74|829.14|832.7|829.1|832.8|829.2|832.7|829.1|7
1732703660000|2024-11-27 10:34:20|832.75|829.15|832.73|829.13|832.82|829.22|832.6|829|12
1732703670000|2024-11-27 10:34:30|832.75|829.15|833.18|829.58|833.18|829.58|832.75|829.15|19
1732703680000|2024-11-27 10:34:40|833.33|829.73|833.75|830.15|833.82|830.22|833.33|829.73|19
1732703690000|2024-11-27 10:34:50|833.66|830.06|833.75|830.15|833.75|830.15|833.45|829.85|13
1732703700000|2024-11-27 10:35:00|833.8|830.2|834.85|831.25|834.85|831.25|833.8|830.2|19
1732703710000|2024-11-27 10:35:10|835|831.4|835.7|832.1|835.7|832.1|835|831.4|20
1732703720000|2024-11-27 10:35:20|835.71|832.11|836.1|832.5|836.18|832.58|835.71|832.11|22
1732703730000|2024-11-27 10:35:30|836.15|832.55|836.4|832.8|836.4|832.8|835.9|832.3|22
1732703740000|2024-11-27 10:35:40|836.35|832.75|835.9|832.3|836.39|832.79|835.9|832.3|13
1732703750000|2024-11-27 10:35:50|835.95|832.35|836.34|832.74|836.5|832.9|835.95|832.35|21
1732703760000|2024-11-27 10:36:00|836.35|832.75|836.3|832.7|836.35|832.75|835.95|832.35|9
1732703770000|2024-11-27 10:36:10|836.25|832.65|837.3|833.7|837.4|833.8|836.2|832.6|18
1732703780000|2024-11-27 10:36:20|837.4|833.8|838.45|834.85|838.45|834.85|837.35|833.75|20
1732703790000|2024-11-27 10:36:30|838.4|834.8|838.3|834.7|838.65|835.05|838.25|834.65|9
1732703800000|2024-11-27 10:36:40|838.25|834.65|838.23|834.63|838.25|834.65|838|834.4|15
1732703810000|2024-11-27 10:36:50|838.24|834.64|838.4|834.8|839.14|835.54|838.2|834.6|20
1732703820000|2024-11-27 10:37:00|838.3|834.7|838.25|834.65|838.45|834.85|838.25|834.65|7
1732703830000|2024-11-27 10:37:10|838.07|834.47|837.6|834|838.07|834.47|837.41|833.81|11
1732703840000|2024-11-27 10:37:20|837.65|834.05|838.41|834.81|838.41|834.81|837.6|834|23
1732703850000|2024-11-27 10:37:30|838.42|834.82|838.3|834.7|838.85|835.25|838.3|834.7|16
1732703860000|2024-11-27 10:37:40|838.05|834.45|837.8|834.2|838.05|834.45|837.65|834.05|12
1732703870000|2024-11-27 10:37:50|837.65|834.05|837.65|834.05|837.65|834.05|837.35|833.75|7
1732703880000|2024-11-27 10:38:00|837.54|833.94|837.74|834.14|837.94|834.34|837.3|833.7|14
1732703890000|2024-11-27 10:38:10|837.39|833.79|837.35|833.75|837.4|833.8|837.15|833.55|7
1732703900000|2024-11-27 10:38:20|837.2|833.6|837.25|833.65|837.55|833.95|837.15|833.55|11
1732703910000|2024-11-27 10:38:30|837.3|833.7|838.45|834.85|838.45|834.85|837.3|833.7|12
1732703920000|2024-11-27 10:38:40|838.4|834.8|837.98|834.38|838.42|834.82|837.98|834.38|12
1732703930000|2024-11-27 10:38:50|838.18|834.58|838.12|834.52|838.2|834.6|837.89|834.29|23
1732703940000|2024-11-27 10:39:00|838.05|834.45|838.36|834.76|838.4|834.8|838.05|834.45|24
1732703950000|2024-11-27 10:39:10|838.37|834.77|839.04|835.44|839.04|835.44|838.37|834.77|23
1732703960000|2024-11-27 10:39:20|839.05|835.45|839.3|835.7|839.5|835.9|838.99|835.39|16
1732703970000|2024-11-27 10:39:30|839.33|835.73|839.75|836.15|839.75|836.15|839.33|835.73|14
1732703980000|2024-11-27 10:39:40|839.85|836.25|840.35|836.75|840.39|836.79|839.85|836.25|14
1732703990000|2024-11-27 10:39:50|840.42|836.82|840.95|837.35|840.95|837.35|840.42|836.82|7
1732704000000|2024-11-27 10:40:00|840.85|837.25|841.2|837.6|841.2|837.6|840.75|837.15|5
1732704010000|2024-11-27 10:40:10|841.15|837.55|841.43|837.83|841.43|837.83|841.15|837.55|18
1732704020000|2024-11-27 10:40:20|841.45|837.85|841.7|838.1|842.15|838.55|841.45|837.85|29
1732704030000|2024-11-27 10:40:30|841.85|838.25|842.35|838.75|842.65|839.05|841.85|838.25|12
1732704040000|2024-11-27 10:40:40|842.05|838.45|842.35|838.75|842.55|838.95|842.05|838.45|7
1732704050000|2024-11-27 10:40:50|842.31|838.71|842.35|838.75|842.5|838.9|842.15|838.55|13
1732704060000|2024-11-27 10:41:00|842.15|838.55|842.64|839.04|842.64|839.04|842.05|838.45|9
1732704070000|2024-11-27 10:41:10|842.69|839.09|843.25|839.65|843.25|839.65|842.69|839.09|19
1732704080000|2024-11-27 10:41:20|843|839.4|842.4|838.8|843.22|839.62|841.85|838.25|11
1732704090000|2024-11-27 10:41:30|842.35|838.75|842.8|839.2|842.8|839.2|842.15|838.55|17
1732704100000|2024-11-27 10:41:40|842.85|839.25|842.69|839.09|843.01|839.41|842.69|839.09|18
1732704110000|2024-11-27 10:41:50|842.8|839.2|843.09|839.49|843.3|839.7|842.64|839.04|16
1732704120000|2024-11-27 10:42:00|843.1|839.5|843.37|839.77|843.46|839.86|843.1|839.5|21
1732704130000|2024-11-27 10:42:10|843.25|839.65|843.71|840.11|843.71|840.11|843.1|839.5|24
1732704140000|2024-11-27 10:42:20|843.73|840.13|844.05|840.45|844.14|840.54|843.73|840.13|17
1732704150000|2024-11-27 10:42:30|843.95|840.35|843.6|840|844.05|840.45|843.4|839.8|12
1732704160000|2024-11-27 10:42:40|843.65|840.05|843.68|840.08|843.9|840.3|843.6|840|25
1732704170000|2024-11-27 10:42:50|843.69|840.09|843.23|839.63|843.69|840.09|843.18|839.58|16
1732704180000|2024-11-27 10:43:00|843.25|839.65|843.55|839.95|843.55|839.95|842.95|839.35|18
1732704190000|2024-11-27 10:43:10|843.85|840.25|844.1|840.5|844.35|840.75|843.85|840.25|11
1732704200000|2024-11-27 10:43:20|844.25|840.65|843.85|840.25|844.25|840.65|843.45|839.85|15
1732704210000|2024-11-27 10:43:30|843.9|840.3|843.79|840.19|844.24|840.64|843.77|840.17|16
1732704220000|2024-11-27 10:43:40|843.74|840.14|843.72|840.12|844|840.4|843.72|840.12|17
1732704230000|2024-11-27 10:43:50|843.73|840.13|844.2|840.6|844.2|840.6|843.35|839.75|14
1732704240000|2024-11-27 10:44:00|844.25|840.65|843.95|840.35|844.56|840.96|843.95|840.35|21
1732704250000|2024-11-27 10:44:10|843.9|840.3|843.85|840.25|843.97|840.37|843.65|840.05|20
1732704260000|2024-11-27 10:44:20|843.9|840.3|844.36|840.76|844.4|840.8|843.75|840.15|23
1732704270000|2024-11-27 10:44:30|844.41|840.81|844.2|840.6|844.76|841.16|844.2|840.6|31
1732704280000|2024-11-27 10:44:40|844.25|840.65|844.75|841.15|844.75|841.15|844.25|840.65|24
1732704290000|2024-11-27 10:44:50|844.73|841.13|845.25|841.65|845.35|841.75|844.68|841.08|23
1732704300000|2024-11-27 10:45:00|844.69|841.09|845.52|841.92|845.79|842.19|844.69|841.09|13
1732704310000|2024-11-27 10:45:10|845.53|841.93|846.15|842.55|846.15|842.55|845.48|841.88|20
1732704320000|2024-11-27 10:45:20|845.62|842.02|845.7|842.1|845.7|842.1|845.49|841.89|16
1732704330000|2024-11-27 10:45:30|845.69|842.09|846.16|842.56|846.16|842.56|845.69|842.09|14
1732704340000|2024-11-27 10:45:40|845.8|842.2|845.59|841.99|845.8|842.2|845.52|841.92|14
1732704350000|2024-11-27 10:45:50|845.54|841.94|845.18|841.58|845.54|841.94|845.09|841.49|26
1732704360000|2024-11-27 10:46:00|845.21|841.61|845.23|841.63|845.75|842.15|845.18|841.58|27
1732704370000|2024-11-27 10:46:10|845.06|841.46|843.98|840.38|845.07|841.47|843.95|840.35|32
1732704380000|2024-11-27 10:46:20|843.94|840.34|844.69|841.09|845.08|841.48|843.49|839.89|23
1732704390000|2024-11-27 10:46:30|844.75|841.15|844.33|840.73|845.24|841.64|844.06|840.46|34
1732704400000|2024-11-27 10:46:40|844.46|840.86|844.78|841.18|845|841.4|844.46|840.86|36
1732704410000|2024-11-27 10:46:50|844.67|841.07|844.75|841.15|845.04|841.44|844.63|841.03|24
1732704420000|2024-11-27 10:47:00|844.69|841.09|844.52|840.92|844.85|841.25|844.31|840.71|25
1732704430000|2024-11-27 10:47:10|844.48|840.88|843.79|840.19|844.48|840.88|843.53|839.93|35
1732704440000|2024-11-27 10:47:20|843.69|840.09|843.48|839.88|843.75|840.15|843.46|839.86|27
1732704450000|2024-11-27 10:47:30|843.47|839.87|843.61|840.01|843.61|840.01|843.45|839.85|21
1732704460000|2024-11-27 10:47:40|843.84|840.24|843.51|839.91|843.84|840.24|843.43|839.83|21
1732704470000|2024-11-27 10:47:50|843.47|839.87|843.4|839.8|843.47|839.87|843.09|839.49|21
1732704480000|2024-11-27 10:48:00|843.42|839.82|843.84|840.24|843.84|840.24|843.12|839.52|28
1732704490000|2024-11-27 10:48:10|843.65|840.05|843.55|839.95|843.84|840.24|842.77|839.17|28
1732704500000|2024-11-27 10:48:20|843.6|840|844.13|840.53|844.17|840.57|843.46|839.86|29
1732704510000|2024-11-27 10:48:30|844.07|840.47|843.83|840.23|844.12|840.52|843.48|839.88|29
1732704520000|2024-11-27 10:48:40|844.19|840.59|843.94|840.34|844.46|840.86|843.29|839.69|30
1732704530000|2024-11-27 10:48:50|844.01|840.41|844.2|840.6|844.61|841.01|843.94|840.34|21
1732704540000|2024-11-27 10:49:00|844.21|840.61|844.65|841.05|844.86|841.26|844.21|840.61|24
1732704550000|2024-11-27 10:49:10|844.69|841.09|844.02|840.42|844.72|841.12|843.74|840.14|22
1732704560000|2024-11-27 10:49:20|843.95|840.35|843.33|839.73|844.03|840.43|843.33|839.73|35
1732704570000|2024-11-27 10:49:30|843.43|839.83|843.36|839.76|843.52|839.92|842.42|838.82|39
1732704580000|2024-11-27 10:49:40|843.31|839.71|843.53|839.93|843.53|839.93|843.06|839.46|27
1732704590000|2024-11-27 10:49:50|843.55|839.95|844.31|840.71|844.32|840.72|843.54|839.94|31
1732704600000|2024-11-27 10:50:00|844.32|840.72|844.02|840.42|844.77|841.17|843.73|840.13|34
1732704610000|2024-11-27 10:50:10|844.06|840.46|843.34|839.74|844.1|840.5|842.56|838.96|38
1732704620000|2024-11-27 10:50:20|843.37|839.77|844.03|840.43|844.04|840.44|843.3|839.7|15
1732704630000|2024-11-27 10:50:30|843.78|840.18|843.93|840.33|844.19|840.59|843.64|840.04|14
1732704640000|2024-11-27 10:50:40|843.94|840.34|843.45|839.85|844.11|840.51|843.45|839.85|24
1732704650000|2024-11-27 10:50:50|843.46|839.86|842.64|839.04|843.49|839.89|841.96|838.36|29
1732704660000|2024-11-27 10:51:00|842.62|839.02|841.36|837.76|842.62|839.02|841.34|837.74|27
1732704670000|2024-11-27 10:51:10|841.29|837.69|839.45|835.85|841.29|837.69|839.39|835.79|32
1732704680000|2024-11-27 10:51:20|839.51|835.91|839.09|835.49|839.89|836.29|838.69|835.09|36
1732704690000|2024-11-27 10:51:30|838.87|835.27|839.78|836.18|839.85|836.25|838.83|835.23|35
1732704700000|2024-11-27 10:51:40|839.75|836.15|839.83|836.23|839.83|836.23|838.91|835.31|28
1732704710000|2024-11-27 10:51:50|839.84|836.24|838.99|835.39|839.84|836.24|838.99|835.39|30
1732704720000|2024-11-27 10:52:00|839|835.4|839.95|836.35|839.95|836.35|838.97|835.37|34
1732704730000|2024-11-27 10:52:10|839.86|836.26|839|835.4|840.03|836.43|839|835.4|24
1732704740000|2024-11-27 10:52:20|838.88|835.28|839.07|835.47|839.48|835.88|838.76|835.16|35
1732704750000|2024-11-27 10:52:30|839.03|835.43|838.88|835.28|839.22|835.62|838.66|835.06|28
1732704760000|2024-11-27 10:52:40|838.97|835.37|838.26|834.66|839.12|835.52|837.9|834.3|30
1732704770000|2024-11-27 10:52:50|838.25|834.65|838.5|834.9|838.56|834.96|838.21|834.61|33
1732704780000|2024-11-27 10:53:00|838.53|834.93|838.31|834.71|838.67|835.07|838.08|834.48|17
1732704790000|2024-11-27 10:53:10|838.37|834.77|838.21|834.61|838.39|834.79|837.93|834.33|26
1732704800000|2024-11-27 10:53:20|838.26|834.66|838.52|834.92|838.68|835.08|838.26|834.66|29
1732704810000|2024-11-27 10:53:30|838.62|835.02|838.68|835.08|838.7|835.1|838.24|834.64|25
1732704820000|2024-11-27 10:53:40|838.7|835.1|838.19|834.59|838.76|835.16|838.19|834.59|28
1732704830000|2024-11-27 10:53:50|838.27|834.67|838.19|834.59|838.41|834.81|838.19|834.59|17
1732704840000|2024-11-27 10:54:00|838.23|834.63|838.28|834.68|838.32|834.72|838.23|834.63|5
1732704850000|2024-11-27 10:54:10|838.3|834.7|838.71|835.11|838.71|835.11|838.3|834.7|22
1732704860000|2024-11-27 10:54:20|838.72|835.12|839.39|835.79|839.39|835.79|838.68|835.08|36
1732704870000|2024-11-27 10:54:30|839.41|835.81|839.37|835.77|839.55|835.95|839.25|835.65|25
1732704880000|2024-11-27 10:54:40|839.38|835.78|839.24|835.64|839.56|835.96|839.23|835.63|21
1732704890000|2024-11-27 10:54:50|839.2|835.6|839.68|836.08|839.77|836.17|839.05|835.45|20
1732704900000|2024-11-27 10:55:00|839.69|836.09|839.86|836.26|839.86|836.26|839.37|835.77|29
1732704910000|2024-11-27 10:55:10|839.88|836.28|840.07|836.47|840.35|836.75|839.88|836.28|33
1732704920000|2024-11-27 10:55:20|840.08|836.48|840.82|837.22|840.96|837.36|840.08|836.48|32
1732704930000|2024-11-27 10:55:30|840.58|836.98|839.54|835.94|840.69|837.09|839.42|835.82|31
1732704940000|2024-11-27 10:55:40|839.65|836.05|839.41|835.81|840|836.4|839.36|835.76|33
1732704950000|2024-11-27 10:55:50|839.4|835.8|839.1|835.5|839.57|835.97|839.1|835.5|29
1732704960000|2024-11-27 10:56:00|839.02|835.42|838.78|835.18|839.07|835.47|838.64|835.04|19
1732704970000|2024-11-27 10:56:10|838.79|835.19|839.49|835.89|839.58|835.98|838.79|835.19|22
1732704980000|2024-11-27 10:56:20|839.5|835.9|839.46|835.86|839.72|836.12|839.29|835.69|29
1732704990000|2024-11-27 10:56:30|839.49|835.89|839.6|836|839.6|836|839.49|835.89|8
1732705000000|2024-11-27 10:56:40|839.59|835.99|839.52|835.92|839.74|836.14|839.49|835.89|20
1732705010000|2024-11-27 10:56:50|839.53|835.93|840.42|836.82|840.42|836.82|839.53|835.93|36
1732705020000|2024-11-27 10:57:00|840.47|836.87|839.65|836.05|840.49|836.89|839.59|835.99|32
1732705030000|2024-11-27 10:57:10|839.66|836.06|839.57|835.97|839.66|836.06|839.33|835.73|26
1732705040000|2024-11-27 10:57:20|839.51|835.91|839.17|835.57|839.51|835.91|839.16|835.56|12
1732705050000|2024-11-27 10:57:30|839.16|835.56|838.23|834.63|839.16|835.56|838.23|834.63|10
1732705060000|2024-11-27 10:57:40|838.34|834.74|838.64|835.04|838.81|835.21|838.34|834.74|33
1732705070000|2024-11-27 10:57:50|838.79|835.19|839.21|835.61|839.23|835.63|838.76|835.16|31
1732705080000|2024-11-27 10:58:00|839.2|835.6|838.43|834.83|839.27|835.67|838.37|834.77|32
1732705090000|2024-11-27 10:58:10|838.42|834.82|838.61|835.01|838.69|835.09|838.38|834.78|30
1732705100000|2024-11-27 10:58:20|838.57|834.97|838.19|834.59|838.73|835.13|838.19|834.59|28
1732705110000|2024-11-27 10:58:30|837.71|834.11|837.57|833.97|837.77|834.17|837.36|833.76|30
1732705120000|2024-11-27 10:58:40|837.58|833.98|838.35|834.75|838.35|834.75|837.57|833.97|30
1732705130000|2024-11-27 10:58:50|838.37|834.77|838.59|834.99|838.59|834.99|838.37|834.77|23
1732705140000|2024-11-27 10:59:00|838.6|835|838.68|835.08|838.69|835.09|838.11|834.51|24
1732705150000|2024-11-27 10:59:10|838.67|835.07|837.61|834.01|838.67|835.07|837.58|833.98|29
1732705160000|2024-11-27 10:59:20|837.65|834.05|838.27|834.67|838.27|834.67|837.65|834.05|16
1732705170000|2024-11-27 10:59:30|838.23|834.63|837.86|834.26|838.23|834.63|837.75|834.15|18
1732705180000|2024-11-27 10:59:40|837.87|834.27|837.65|834.05|837.89|834.29|837.64|834.04|29
1732705190000|2024-11-27 10:59:50|837.64|834.04|837.71|834.11|837.78|834.18|837.4|833.8|25
1732705200000|2024-11-27 11:00:00|837.7|834.1|837.74|834.14|837.74|834.14|836.96|833.36|32
1732705210000|2024-11-27 11:00:10|837.87|834.27|837.6|834|837.87|834.27|837.23|833.63|28
1732705220000|2024-11-27 11:00:20|837.59|833.99|837.4|833.8|837.81|834.21|837.29|833.69|32
1732705230000|2024-11-27 11:00:30|837.41|833.81|837.21|833.61|837.69|834.09|837.21|833.61|34
1732705240000|2024-11-27 11:00:40|837.13|833.53|836.42|832.82|837.13|833.53|836.42|832.82|11
1732705250000|2024-11-27 11:00:50|836.11|832.51|834.71|831.11|836.48|832.88|834.71|831.11|12
1732705260000|2024-11-27 11:01:00|834.86|831.26|835.67|832.07|835.67|832.07|834.76|831.16|32
1732705270000|2024-11-27 11:01:10|835.68|832.08|835.55|831.95|835.68|832.08|834.97|831.37|30
1732705280000|2024-11-27 11:01:20|835.56|831.96|835.8|832.2|835.8|832.2|835.56|831.96|23
1732705290000|2024-11-27 11:01:30|835.81|832.21|835.34|831.74|835.88|832.28|835.34|831.74|18
1732705300000|2024-11-27 11:01:40|835.39|831.79|835.57|831.97|835.63|832.03|835.32|831.72|25
1732705310000|2024-11-27 11:01:50|835.58|831.98|835.87|832.27|835.87|832.27|835.57|831.97|26
1732705320000|2024-11-27 11:02:00|835.86|832.26|835.15|831.55|835.86|832.26|834.93|831.33|34
1732705330000|2024-11-27 11:02:10|835.14|831.54|835.33|831.73|835.4|831.8|834.63|831.03|37
1732705340000|2024-11-27 11:02:20|835.31|831.71|833.96|830.36|835.31|831.71|833.96|830.36|34
1732705350000|2024-11-27 11:02:30|833.93|830.33|833.84|830.24|834.25|830.65|833.49|829.89|36
1732705360000|2024-11-27 11:02:40|833.73|830.13|834.12|830.52|834.12|830.52|833.48|829.88|29
1732705370000|2024-11-27 11:02:50|834.08|830.48|833.68|830.08|834.08|830.48|833.68|830.08|16
1732705380000|2024-11-27 11:03:00|833.69|830.09|833.24|829.64|833.73|830.13|833.24|829.64|24
1732705390000|2024-11-27 11:03:10|833.37|829.77|833|829.4|833.65|830.05|833|829.4|16
1732705400000|2024-11-27 11:03:20|832.57|828.97|832.63|829.03|832.75|829.15|832.18|828.58|17
1732705410000|2024-11-27 11:03:30|832.72|829.12|831.98|828.38|832.78|829.18|831.97|828.37|28
1732705420000|2024-11-27 11:03:40|832.06|828.46|831.36|827.76|832.1|828.5|831.36|827.76|18
1732705430000|2024-11-27 11:03:50|831.21|827.61|831.07|827.47|831.21|827.61|831.07|827.47|6
1732705440000|2024-11-27 11:04:00|831.2|827.6|831.12|827.52|831.37|827.77|831.07|827.47|22
1732705450000|2024-11-27 11:04:10|831.13|827.53|831.44|827.84|831.55|827.95|831.07|827.47|28
1732705460000|2024-11-27 11:04:20|831.45|827.85|831.23|827.63|831.45|827.85|831.07|827.47|21
1732705470000|2024-11-27 11:04:30|831.22|827.62|831.29|827.69|831.29|827.69|831.21|827.61|19
1732705480000|2024-11-27 11:04:40|831.3|827.7|831.07|827.47|831.31|827.71|831.07|827.47|9
1732705490000|2024-11-27 11:04:50|830.71|827.11|830.27|826.67|830.71|827.11|830.17|826.57|21
1732705500000|2024-11-27 11:05:00|830.17|826.57|830.57|826.97|830.66|827.06|830.17|826.57|25
1732705510000|2024-11-27 11:05:10|830.62|827.02|830.32|826.72|830.75|827.15|830.32|826.72|25
1732705520000|2024-11-27 11:05:20|830.41|826.81|830.19|826.59|830.58|826.98|830.17|826.57|19
1732705530000|2024-11-27 11:05:30|830.36|826.76|830.55|826.95|830.56|826.96|830.2|826.6|27
1732705540000|2024-11-27 11:05:40|830.53|826.93|830.29|826.69|830.53|826.93|830.24|826.64|30
1732705550000|2024-11-27 11:05:50|830.3|826.7|830.52|826.92|830.58|826.98|830.13|826.53|33
1732705560000|2024-11-27 11:06:00|830.53|826.93|830.65|827.05|830.65|827.05|830.3|826.7|25
1732705570000|2024-11-27 11:06:10|830.66|827.06|831.13|827.53|831.13|827.53|830.66|827.06|27
1732705580000|2024-11-27 11:06:20|831.1|827.5|830.63|827.03|831.1|827.5|830.41|826.81|32
1732705590000|2024-11-27 11:06:30|830.64|827.04|830.1|826.5|830.73|827.13|830.1|826.5|32
1732705600000|2024-11-27 11:06:40|830.12|826.52|830.59|826.99|830.59|826.99|829.87|826.27|24
1732705610000|2024-11-27 11:06:50|830.6|827|830.62|827.02|830.9|827.3|830.46|826.86|34
1732705620000|2024-11-27 11:07:00|830.52|826.92|828.32|824.72|830.57|826.97|828.29|824.69|29
1732705630000|2024-11-27 11:07:10|828.3|824.7|828.35|824.75|828.4|824.8|827.58|823.98|31
1732705640000|2024-11-27 11:07:20|828.34|824.74|828.31|824.71|828.62|825.02|828.11|824.51|27
1732705650000|2024-11-27 11:07:30|828.28|824.68|828.39|824.79|828.47|824.87|828.05|824.45|29
1732705660000|2024-11-27 11:07:40|828.38|824.78|828.29|824.69|828.58|824.98|827.99|824.39|29
1732705670000|2024-11-27 11:07:50|828.41|824.81|828.77|825.17|828.8|825.2|828.25|824.65|25
1732705680000|2024-11-27 11:08:00|828.78|825.18|829.58|825.98|829.61|826.01|828.72|825.12|32
1732705690000|2024-11-27 11:08:10|829.59|825.99|829.79|826.19|829.94|826.34|829.55|825.95|28
1732705700000|2024-11-27 11:08:20|829.78|826.18|829.3|825.7|829.86|826.26|829.11|825.51|28
1732705710000|2024-11-27 11:08:30|829.29|825.69|829.84|826.24|829.84|826.24|829.29|825.69|28
1732705720000|2024-11-27 11:08:40|829.85|826.25|829.2|825.6|829.93|826.33|829.2|825.6|33
1732705730000|2024-11-27 11:08:50|829.21|825.61|829.78|826.18|829.78|826.18|829.21|825.61|26
1732705740000|2024-11-27 11:09:00|829.79|826.19|829.6|826|830.18|826.58|829.6|826|20
1732705750000|2024-11-27 11:09:10|829.74|826.14|830.07|826.47|830.07|826.47|829.6|826|31
1732705760000|2024-11-27 11:09:20|830.08|826.48|829.6|826|830.11|826.51|829.6|826|13
1732705770000|2024-11-27 11:09:30|829.79|826.19|829.77|826.17|829.89|826.29|829.6|826|19
1732705780000|2024-11-27 11:09:40|829.78|826.18|829.97|826.37|829.97|826.37|829.6|826|19
1732705790000|2024-11-27 11:09:50|829.95|826.35|830.54|826.94|830.54|826.94|829.95|826.35|35
1732705800000|2024-11-27 11:10:00|830.4|826.8|830.35|826.75|830.42|826.82|830.1|826.5|29
1732705810000|2024-11-27 11:10:10|830.36|826.76|830.17|826.57|830.73|827.13|829.98|826.38|14
1732705820000|2024-11-27 11:10:20|830.19|826.59|829.84|826.24|830.42|826.82|829.84|826.24|30
1732705830000|2024-11-27 11:10:30|829.83|826.23|830.02|826.42|830.29|826.69|829.74|826.14|17
1732705840000|2024-11-27 11:10:40|830.1|826.5|830.66|827.06|830.66|827.06|830.1|826.5|23
1732705850000|2024-11-27 11:10:50|830.67|827.07|831.03|827.43|831.03|827.43|830.67|827.07|30
1732705860000|2024-11-27 11:11:00|831.05|827.45|831.79|828.19|831.9|828.3|831.04|827.44|33
1732705870000|2024-11-27 11:11:10|831.91|828.31|831.57|827.97|832.26|828.66|831.57|827.97|22
1732705880000|2024-11-27 11:11:20|831.48|827.88|831.37|827.77|831.48|827.88|831.18|827.58|29
1732705890000|2024-11-27 11:11:30|831.36|827.76|831.88|828.28|831.93|828.33|831.24|827.64|23
1732705900000|2024-11-27 11:11:40|831.89|828.29|831.35|827.75|831.89|828.29|831.28|827.68|28
1732705910000|2024-11-27 11:11:50|831.44|827.84|831.36|827.76|831.69|828.09|830.92|827.32|33
1732705920000|2024-11-27 11:12:00|831.37|827.77|831.71|828.11|831.98|828.38|831.37|827.77|33
1732705930000|2024-11-27 11:12:10|831.76|828.16|831.95|828.35|831.98|828.38|831.76|828.16|26
1732705940000|2024-11-27 11:12:20|831.93|828.33|831.63|828.03|831.93|828.33|831.35|827.75|29
1732705950000|2024-11-27 11:12:30|831.68|828.08|831.54|827.94|831.68|828.08|831.44|827.84|16
1732705970000|2024-11-27 11:12:50|831.69|828.09|832.03|828.43|832.03|828.43|831.67|828.07|11
1732705980000|2024-11-27 11:13:00|831.98|828.38|831.73|828.13|832|828.4|831.58|827.98|25
1732705990000|2024-11-27 11:13:10|831.78|828.18|831.54|827.94|831.88|828.28|831.54|827.94|23
1732706010000|2024-11-27 11:13:30|831.62|828.02|831.64|828.04|831.74|828.14|831.62|828.02|6
1732706020000|2024-11-27 11:13:40|831.73|828.13|831.66|828.06|831.74|828.14|831.66|828.06|5
1732706030000|2024-11-27 11:13:50|831.75|828.15|831.82|828.22|831.83|828.23|831.74|828.14|21
1732706040000|2024-11-27 11:14:00|831.83|828.23|831.96|828.36|831.96|828.36|831.83|828.23|15
1732706050000|2024-11-27 11:14:10|831.98|828.38|832.43|828.83|832.43|828.83|831.98|828.38|27
1732706060000|2024-11-27 11:14:20|832.34|828.74|832.16|828.56|832.34|828.74|832.16|828.56|10
1732706070000|2024-11-27 11:14:30|832.17|828.57|832.27|828.67|832.29|828.69|832.16|828.56|14
1732706080000|2024-11-27 11:14:40|832.26|828.66|832.32|828.72|832.32|828.72|832.26|828.66|4
1732706090000|2024-11-27 11:14:50|832.31|828.71|832.61|829.01|832.66|829.06|832.28|828.68|23
1732706100000|2024-11-27 11:15:00|832.51|828.91|831.54|827.94|832.62|829.02|831.54|827.94|17
1732706110000|2024-11-27 11:15:10|831.28|827.68|830.58|826.98|831.28|827.68|830.58|826.98|20
1732706120000|2024-11-27 11:15:20|830.66|827.06|830.57|826.97|830.66|827.06|829.8|826.2|33
1732706130000|2024-11-27 11:15:30|830.87|827.27|830.5|826.9|830.9|827.3|829.95|826.35|34
1732706140000|2024-11-27 11:15:40|830.46|826.86|830.62|827.02|830.9|827.3|830.4|826.8|24
1732706150000|2024-11-27 11:15:50|830.51|826.91|830.04|826.44|830.51|826.91|830|826.4|21
1732706160000|2024-11-27 11:16:00|830.12|826.52|830.41|826.81|830.41|826.81|829.94|826.34|23
1732706170000|2024-11-27 11:16:10|830.42|826.82|829.79|826.19|830.46|826.86|829.58|825.98|23
1732706180000|2024-11-27 11:16:20|829.84|826.24|829.21|825.61|829.85|826.25|828.99|825.39|25
1732706190000|2024-11-27 11:16:30|829.2|825.6|829.25|825.65|829.33|825.73|828.71|825.11|28
1732706200000|2024-11-27 11:16:40|829.23|825.63|829.34|825.74|829.83|826.23|829.2|825.6|20
1732706210000|2024-11-27 11:16:50|829.44|825.84|829.33|825.73|829.44|825.84|829.19|825.59|24
1732706220000|2024-11-27 11:17:00|829.22|825.62|829.16|825.56|829.31|825.71|828.68|825.08|37
1732706230000|2024-11-27 11:17:10|829.34|825.74|828.61|825.01|829.4|825.8|828.61|825.01|30
1732706240000|2024-11-27 11:17:20|828.7|825.1|829.28|825.68|829.33|825.73|828.5|824.9|26
1732706250000|2024-11-27 11:17:30|829.13|825.53|830.2|826.6|830.2|826.6|828.95|825.35|35
1732706260000|2024-11-27 11:17:40|830.17|826.57|830.42|826.82|830.51|826.91|830.17|826.57|29
1732706270000|2024-11-27 11:17:50|830.47|826.87|830.73|827.13|830.75|827.15|830.46|826.86|20
1732706280000|2024-11-27 11:18:00|830.76|827.16|829.88|826.28|830.81|827.21|829.88|826.28|28
1732706290000|2024-11-27 11:18:10|829.87|826.27|830.54|826.94|830.59|826.99|829.84|826.24|28
1732706300000|2024-11-27 11:18:20|830.57|826.97|830.12|826.52|830.57|826.97|830.06|826.46|28
1732706310000|2024-11-27 11:18:30|830.16|826.56|830.58|826.98|830.58|826.98|830.12|826.52|20
1732706320000|2024-11-27 11:18:40|830.61|827.01|830.72|827.12|830.76|827.16|830.61|827.01|15
1732706330000|2024-11-27 11:18:50|830.82|827.22|830.95|827.35|831.1|827.5|830.82|827.22|25
1732706340000|2024-11-27 11:19:00|830.9|827.3|830.98|827.38|831.16|827.56|830.9|827.3|21
1732706350000|2024-11-27 11:19:10|830.97|827.37|831.8|828.2|831.8|828.2|830.97|827.37|26
1732706360000|2024-11-27 11:19:20|831.79|828.19|832.25|828.65|832.39|828.79|831.76|828.16|33
1732706370000|2024-11-27 11:19:30|832.23|828.63|832.11|828.51|832.34|828.74|832.03|828.43|27
1732706380000|2024-11-27 11:19:40|832.1|828.5|831.9|828.3|832.1|828.5|831.81|828.21|15
1732706390000|2024-11-27 11:19:50|831.98|828.38|831.85|828.25|831.98|828.38|831.81|828.21|6
1732706400000|2024-11-27 11:20:00|831.9|828.3|831.82|828.22|832.17|828.57|831.81|828.21|16
1732706410000|2024-11-27 11:20:10|831.81|828.21|831.81|828.21|831.87|828.27|831.81|828.21|11
1732706430000|2024-11-27 11:20:30|831.9|828.3|832.26|828.66|832.26|828.66|831.85|828.25|22
1732706440000|2024-11-27 11:20:40|832.32|828.72|832.2|828.6|832.36|828.76|832.02|828.42|25
1732706450000|2024-11-27 11:20:50|832.15|828.55|832.27|828.67|832.27|828.67|832|828.4|15
1732706460000|2024-11-27 11:21:00|832.1|828.5|831.93|828.33|832.37|828.77|831.87|828.27|23
1732706470000|2024-11-27 11:21:10|831.92|828.32|831.35|827.75|831.92|828.32|831.32|827.72|14
1732706480000|2024-11-27 11:21:20|831.34|827.74|832.07|828.47|832.08|828.48|831.32|827.72|25
1732706490000|2024-11-27 11:21:30|832.06|828.46|831.53|827.93|832.25|828.65|831.43|827.83|28
1732706500000|2024-11-27 11:21:40|831.5|827.9|831.48|827.88|831.88|828.28|831.48|827.88|33
1732706510000|2024-11-27 11:21:50|831.51|827.91|831.47|827.87|831.52|827.92|831.32|827.72|29
1732706520000|2024-11-27 11:22:00|831.46|827.86|831.48|827.88|831.65|828.05|831.2|827.6|34
1732706530000|2024-11-27 11:22:10|831.51|827.91|831.14|827.54|831.8|828.2|831.14|827.54|31
1732706540000|2024-11-27 11:22:20|831.13|827.53|829.88|826.28|831.14|827.54|829.75|826.15|15
1732706550000|2024-11-27 11:22:30|829.96|826.36|829.6|826|829.96|826.36|829.59|825.99|17
1732706560000|2024-11-27 11:22:40|829.62|826.02|829.74|826.14|829.98|826.38|829.62|826.02|28
1732706570000|2024-11-27 11:22:50|829.79|826.19|829.62|826.02|829.79|826.19|829.58|825.98|24
1732706580000|2024-11-27 11:23:00|829.7|826.1|830.23|826.63|830.28|826.68|829.58|825.98|31
1732706590000|2024-11-27 11:23:10|830.09|826.49|829.45|825.85|830.1|826.5|829.44|825.84|27
1732706600000|2024-11-27 11:23:20|829.49|825.89|829.09|825.49|829.7|826.1|829.09|825.49|33
1732706610000|2024-11-27 11:23:30|829.07|825.47|829.26|825.66|829.26|825.66|828.91|825.31|21
1732706620000|2024-11-27 11:23:40|829.32|825.72|829.74|826.14|829.75|826.15|829.31|825.71|25
1732706630000|2024-11-27 11:23:50|829.69|826.09|829.68|826.08|829.95|826.35|829.37|825.77|32
1732706640000|2024-11-27 11:24:00|829.77|826.17|829.87|826.27|830|826.4|829.26|825.66|28
1732706650000|2024-11-27 11:24:10|829.86|826.26|829.75|826.15|830.04|826.44|829.61|826.01|25
1732706660000|2024-11-27 11:24:20|829.72|826.12|830.36|826.76|830.36|826.76|829.64|826.04|29
1732706670000|2024-11-27 11:24:30|830.37|826.77|830.91|827.31|830.91|827.31|830.25|826.65|20
1732706680000|2024-11-27 11:24:40|830.92|827.32|830.85|827.25|830.92|827.32|830.76|827.16|12
1732706690000|2024-11-27 11:24:50|830.84|827.24|830.94|827.34|830.95|827.35|830.82|827.22|17
1732706700000|2024-11-27 11:25:00|830.96|827.36|830.75|827.15|830.96|827.36|830.75|827.15|17
1732706710000|2024-11-27 11:25:10|830.73|827.13|830.73|827.13|830.8|827.2|830.56|826.96|14
1732706720000|2024-11-27 11:25:20|830.76|827.16|830.56|826.96|830.9|827.3|830.56|826.96|20
1732706730000|2024-11-27 11:25:30|830.57|826.97|830.29|826.69|830.57|826.97|830.09|826.49|14
1732706740000|2024-11-27 11:25:40|830.25|826.65|830.25|826.65|830.33|826.73|830.1|826.5|22
1732706750000|2024-11-27 11:25:50|830.24|826.64|830.19|826.59|830.25|826.65|829.98|826.38|28
1732706760000|2024-11-27 11:26:00|830.18|826.58|830.76|827.16|830.76|827.16|830.1|826.5|35
1732706770000|2024-11-27 11:26:10|830.85|827.25|830.87|827.27|830.94|827.34|830.44|826.84|28
1732706780000|2024-11-27 11:26:20|830.9|827.3|829.79|826.19|830.9|827.3|829.78|826.18|31
1732706790000|2024-11-27 11:26:30|829.9|826.3|830.56|826.96|830.71|827.11|829.9|826.3|29
1732706800000|2024-11-27 11:26:40|830.6|827|830.35|826.75|830.6|827|830.17|826.57|32
1732706810000|2024-11-27 11:26:50|830.33|826.73|830.39|826.79|830.56|826.96|830.11|826.51|22
1732706820000|2024-11-27 11:27:00|830.45|826.85|830.69|827.09|830.82|827.22|830.36|826.76|27
1732706830000|2024-11-27 11:27:10|830.6|827|830.93|827.33|830.93|827.33|830.6|827|16
1732706840000|2024-11-27 11:27:20|830.94|827.34|830.96|827.36|831.23|827.63|830.94|827.34|33
1732706850000|2024-11-27 11:27:30|830.97|827.37|831.96|828.36|832|828.4|830.97|827.37|28
1732706860000|2024-11-27 11:27:40|831.97|828.37|832.83|829.23|832.83|829.23|831.97|828.37|19
1732706870000|2024-11-27 11:27:50|832.82|829.22|832.76|829.16|832.83|829.23|832.57|828.97|22
1732706880000|2024-11-27 11:28:00|832.7|829.1|832.67|829.07|832.81|829.21|832.51|828.91|18
1732706890000|2024-11-27 11:28:10|832.66|829.06|832.3|828.7|832.66|829.06|832.09|828.49|30
1732706900000|2024-11-27 11:28:20|832.11|828.51|831.89|828.29|832.11|828.51|831.71|828.11|33
1732706910000|2024-11-27 11:28:30|831.88|828.28|831.49|827.89|831.88|828.28|831.39|827.79|26
1732706920000|2024-11-27 11:28:40|831.43|827.83|831.65|828.05|831.65|828.05|831.43|827.83|30
1732706930000|2024-11-27 11:28:50|831.61|828.01|831.46|827.86|831.75|828.15|831.46|827.86|23
1732706940000|2024-11-27 11:29:00|831.43|827.83|831.43|827.83|831.43|827.83|831.28|827.68|21
1732706950000|2024-11-27 11:29:10|831.45|827.85|831.7|828.1|831.81|828.21|831.45|827.85|17
1732706960000|2024-11-27 11:29:20|831.71|828.11|831.76|828.16|831.76|828.16|831.57|827.97|17
1732706970000|2024-11-27 11:29:30|831.78|828.18|831.92|828.32|831.92|828.32|831.73|828.13|19
1732706980000|2024-11-27 11:29:40|831.94|828.34|831.89|828.29|831.98|828.38|831.88|828.28|14
1732706990000|2024-11-27 11:29:50|831.9|828.3|832.11|828.51|832.12|828.52|831.9|828.3|20
1732707000000|2024-11-27 11:30:00|832.04|828.44|832.02|828.42|832.05|828.45|831.65|828.05|33
1732707010000|2024-11-27 11:30:10|832.03|828.43|832.29|828.69|832.49|828.89|832.03|828.43|30
1732707020000|2024-11-27 11:30:20|832.24|828.64|832.5|828.9|832.5|828.9|832.23|828.63|14
1732707030000|2024-11-27 11:30:30|832.49|828.89|832.26|828.66|832.49|828.89|832.01|828.41|22
1732707040000|2024-11-27 11:30:40|832.27|828.67|831.9|828.3|832.31|828.71|831.9|828.3|17
1732707050000|2024-11-27 11:30:50|831.93|828.33|831.76|828.16|832.08|828.48|831.75|828.15|17
1732707060000|2024-11-27 11:31:00|831.75|828.15|831.81|828.21|832.1|828.5|831.65|828.05|21
1732707070000|2024-11-27 11:31:10|831.82|828.22|830.57|826.97|831.82|828.22|830.29|826.69|28
1732707080000|2024-11-27 11:31:20|830.59|826.99|830.8|827.2|830.86|827.26|830.44|826.84|33
1732707090000|2024-11-27 11:31:30|830.84|827.24|831.63|828.03|831.73|828.13|830.84|827.24|36
1732707100000|2024-11-27 11:31:40|831.65|828.05|832.32|828.72|832.32|828.72|831.65|828.05|30
1732707110000|2024-11-27 11:31:50|832.33|828.73|832.54|828.94|832.63|829.03|832.1|828.5|31
1732707120000|2024-11-27 11:32:00|832.56|828.96|832|828.4|832.62|829.02|831.94|828.34|29
1732707130000|2024-11-27 11:32:10|832.02|828.42|832.94|829.34|832.94|829.34|832.02|828.42|31
1732707140000|2024-11-27 11:32:20|832.95|829.35|833.34|829.74|833.34|829.74|832.67|829.07|23
1732707150000|2024-11-27 11:32:30|833.35|829.75|833.34|829.74|833.49|829.89|833.12|829.52|26
1732707160000|2024-11-27 11:32:40|833.36|829.76|833.34|829.74|833.61|830.01|833.2|829.6|22
1732707170000|2024-11-27 11:32:50|834.42|830.82|834.48|830.88|834.51|830.91|834.23|830.63|29
1732707180000|2024-11-27 11:33:00|834.47|830.87|834.22|830.62|834.47|830.87|834.08|830.48|17
1732707190000|2024-11-27 11:33:10|834.24|830.64|834.22|830.62|834.37|830.77|834.22|830.62|9
1732707200000|2024-11-27 11:33:20|834.25|830.65|834.58|830.98|834.58|830.98|834.24|830.64|20
1732707210000|2024-11-27 11:33:30|834.64|831.04|834.86|831.26|834.86|831.26|834.64|831.04|7
1732707220000|2024-11-27 11:33:40|834.83|831.23|834.38|830.78|834.83|831.23|834.34|830.74|9
1732707230000|2024-11-27 11:33:50|834.39|830.79|834.72|831.12|834.82|831.22|834.39|830.79|23
1732707240000|2024-11-27 11:34:00|834.71|831.11|833.81|830.21|834.71|831.11|833.64|830.04|15
1732707250000|2024-11-27 11:34:10|833.83|830.23|834.32|830.72|834.56|830.96|833.83|830.23|34
1732707260000|2024-11-27 11:34:20|834.34|830.74|834.11|830.51|834.39|830.79|833.83|830.23|34
1732707270000|2024-11-27 11:34:30|834.1|830.5|834.08|830.48|834.1|830.5|833.77|830.17|24
1732707280000|2024-11-27 11:34:40|834.11|830.51|834.41|830.81|834.42|830.82|833.76|830.16|31
1732707290000|2024-11-27 11:34:50|834.42|830.82|834.09|830.49|834.48|830.88|834.07|830.47|17
1732707300000|2024-11-27 11:35:00|834.12|830.52|832.76|829.16|834.26|830.66|832.76|829.16|33
1732707310000|2024-11-27 11:35:10|832.74|829.14|831.53|827.93|832.74|829.14|831.53|827.93|20
1732707320000|2024-11-27 11:35:20|831.48|827.88|831.42|827.82|831.48|827.88|831.02|827.42|27
1732707330000|2024-11-27 11:35:30|831.2|827.6|831.37|827.77|831.73|828.13|831.2|827.6|28
1732707340000|2024-11-27 11:35:40|831.6|828|831.03|827.43|831.66|828.06|831.01|827.41|22
1732707350000|2024-11-27 11:35:50|831.05|827.45|830.34|826.74|831.05|827.45|830.34|826.74|23
1732707360000|2024-11-27 11:36:00|830.35|826.75|830.38|826.78|830.62|827.02|830.34|826.74|26
1732707370000|2024-11-27 11:36:10|830.4|826.8|829.35|825.75|830.87|827.27|829.35|825.75|27
1732707380000|2024-11-27 11:36:20|829.32|825.72|829.6|826|829.65|826.05|828.9|825.3|22
1732707390000|2024-11-27 11:36:30|829.61|826.01|830.15|826.55|830.25|826.65|829.53|825.93|32
1732707400000|2024-11-27 11:36:40|830.14|826.54|830.48|826.88|830.52|826.92|830.01|826.41|32
1732707410000|2024-11-27 11:36:50|830.15|826.55|830.15|826.55|830.18|826.58|829.98|826.38|15
1732707420000|2024-11-27 11:37:00|830.16|826.56|829.82|826.22|830.19|826.59|829.69|826.09|27
1732707430000|2024-11-27 11:37:10|830.11|826.51|830.33|826.73|830.33|826.73|830.09|826.49|21
1732707440000|2024-11-27 11:37:20|830.35|826.75|830.51|826.91|830.51|826.91|830.35|826.75|23
1732707450000|2024-11-27 11:37:30|830.52|826.92|830.85|827.25|830.86|827.26|830.51|826.91|29
1732707460000|2024-11-27 11:37:40|830.88|827.28|830.89|827.29|830.9|827.3|830.51|826.91|24
1732707470000|2024-11-27 11:37:50|830.9|827.3|831.24|827.64|831.24|827.64|830.9|827.3|13
1732707480000|2024-11-27 11:38:00|831.25|827.65|831.95|828.35|831.95|828.35|831.17|827.57|22
1732707490000|2024-11-27 11:38:10|831.97|828.37|832.96|829.36|832.96|829.36|831.97|828.37|37
1732707500000|2024-11-27 11:38:20|832.97|829.37|832.42|828.82|833.08|829.48|832.42|828.82|30
1732707510000|2024-11-27 11:38:30|832.45|828.85|832.59|828.99|832.6|829|832.42|828.82|20
1732707520000|2024-11-27 11:38:40|832.6|829|832.67|829.07|832.67|829.07|832.42|828.82|26
1732707530000|2024-11-27 11:38:50|832.69|829.09|832.64|829.04|832.69|829.09|832.36|828.76|33
1732707540000|2024-11-27 11:39:00|832.66|829.06|833.3|829.7|833.31|829.71|832.66|829.06|35
1732707550000|2024-11-27 11:39:10|832.86|829.26|833.15|829.55|833.15|829.55|832.86|829.26|26
1732707560000|2024-11-27 11:39:20|833.16|829.56|833.23|829.63|833.47|829.87|833.16|829.56|19
1732707570000|2024-11-27 11:39:30|833.25|829.65|833.4|829.8|833.47|829.87|833.2|829.6|29
1732707580000|2024-11-27 11:39:40|833.33|829.73|833.14|829.54|833.35|829.75|832.88|829.28|14
1732707590000|2024-11-27 11:39:50|833.06|829.46|832.96|829.36|833.34|829.74|832.96|829.36|26
1732707600000|2024-11-27 11:40:00|832.95|829.35|832.64|829.04|832.95|829.35|831.94|828.34|27
1732707610000|2024-11-27 11:40:10|832.7|829.1|831.43|827.83|832.99|829.39|831.41|827.81|35
1732707620000|2024-11-27 11:40:20|831.33|827.73|831.92|828.32|831.94|828.34|830.99|827.39|24
1732707630000|2024-11-27 11:40:30|831.9|828.3|832.74|829.14|832.74|829.14|831.67|828.07|33
1732707640000|2024-11-27 11:40:40|832.78|829.18|833.85|830.25|833.85|830.25|832.78|829.18|30
1732707650000|2024-11-27 11:40:50|833.87|830.27|833.69|830.09|834.23|830.63|833.63|830.03|32
1732707660000|2024-11-27 11:41:00|833.7|830.1|834.25|830.65|834.25|830.65|833.68|830.08|33
1732707670000|2024-11-27 11:41:10|834.06|830.46|833.71|830.11|834.2|830.6|833.7|830.1|24
1732707680000|2024-11-27 11:41:20|833.7|830.1|833.76|830.16|833.79|830.19|833.46|829.86|28
1732707690000|2024-11-27 11:41:30|833.78|830.18|833.67|830.07|833.78|830.18|833.23|829.63|32
1732707700000|2024-11-27 11:41:40|833.68|830.08|833.48|829.88|833.8|830.2|833.36|829.76|31
1732707710000|2024-11-27 11:41:50|833.51|829.91|834.17|830.57|834.25|830.65|833.51|829.91|31
1732707720000|2024-11-27 11:42:00|834.18|830.58|833.71|830.11|834.18|830.58|833.61|830.01|21
1732707730000|2024-11-27 11:42:10|833.73|830.13|833.64|830.04|833.73|830.13|833.31|829.71|29
1732707740000|2024-11-27 11:42:20|833.66|830.06|832.69|829.09|833.67|830.07|832.69|829.09|32
1732707750000|2024-11-27 11:42:30|832.58|828.98|832.32|828.72|832.58|828.98|831.91|828.31|31
1732707760000|2024-11-27 11:42:40|832.34|828.74|833.68|830.08|833.69|830.09|832.34|828.74|39
1732707770000|2024-11-27 11:42:50|833.7|830.1|833.41|829.81|833.75|830.15|833.23|829.63|28
1732707780000|2024-11-27 11:43:00|833.39|829.79|833.17|829.57|833.39|829.79|833|829.4|27
1732707790000|2024-11-27 11:43:10|833.11|829.51|833.19|829.59|833.48|829.88|833.11|829.51|26
1732707800000|2024-11-27 11:43:20|833.18|829.58|833.44|829.84|833.75|830.15|833.18|829.58|25
1732707810000|2024-11-27 11:43:30|833.45|829.85|833.61|830.01|833.61|830.01|833.45|829.85|16
1732707820000|2024-11-27 11:43:40|833.54|829.94|833.38|829.78|833.55|829.95|833.24|829.64|23
1732707830000|2024-11-27 11:43:50|833.26|829.66|833.2|829.6|833.26|829.66|832.95|829.35|32
1732707840000|2024-11-27 11:44:00|833.23|829.63|833.66|830.06|833.66|830.06|833.23|829.63|27
1732707850000|2024-11-27 11:44:10|833.7|830.1|833.99|830.39|833.99|830.39|833.59|829.99|31
1732707860000|2024-11-27 11:44:20|833.6|830|833.76|830.16|834.02|830.42|833.49|829.89|32
1732707870000|2024-11-27 11:44:30|833.78|830.18|833.82|830.22|833.84|830.24|833.45|829.85|32
1732707880000|2024-11-27 11:44:40|833.5|829.9|834.03|830.43|834.03|830.43|833.25|829.65|34
1732707890000|2024-11-27 11:44:50|834.05|830.45|834.02|830.42|834.05|830.45|833.92|830.32|11
1732707900000|2024-11-27 11:45:00|833.96|830.36|833.97|830.37|834.12|830.52|833.76|830.16|23
1732707910000|2024-11-27 11:45:10|833.98|830.38|833.83|830.23|834.11|830.51|833.76|830.16|33
1732707920000|2024-11-27 11:45:20|833.86|830.26|834.72|831.12|834.72|831.12|833.86|830.26|35
1732707930000|2024-11-27 11:45:30|834.73|831.13|835.21|831.61|835.21|831.61|834.46|830.86|32
1732707940000|2024-11-27 11:45:40|835.22|831.62|835.72|832.12|835.72|832.12|835.14|831.54|25
1732707950000|2024-11-27 11:45:50|835.76|832.16|835.6|832|835.97|832.37|835.49|831.89|25
1732707960000|2024-11-27 11:46:00|835.48|831.88|835.63|832.03|835.7|832.1|835.47|831.87|25
1732707970000|2024-11-27 11:46:10|835.59|831.99|834.52|830.92|835.78|832.18|834.52|830.92|34
1732707980000|2024-11-27 11:46:20|834.46|830.86|833.31|829.71|834.46|830.86|833.31|829.71|32
1732707990000|2024-11-27 11:46:30|833.34|829.74|832.94|829.34|833.34|829.74|832.78|829.18|29
1732708000000|2024-11-27 11:46:40|832.92|829.32|833.13|829.53|833.13|829.53|832.49|828.89|30
1732708010000|2024-11-27 11:46:50|833.15|829.55|833.13|829.53|833.19|829.59|832.88|829.28|30
1732708020000|2024-11-27 11:47:00|833.12|829.52|832.47|828.87|833.14|829.54|832.23|828.63|33
1732708030000|2024-11-27 11:47:10|832.45|828.85|832.34|828.74|832.54|828.94|832.34|828.74|15
1732708040000|2024-11-27 11:47:20|832.37|828.77|832.13|828.53|832.37|828.77|831.92|828.32|17
1732708050000|2024-11-27 11:47:30|832.16|828.56|831.08|827.48|832.2|828.6|831.03|827.43|31
1732708060000|2024-11-27 11:47:40|831.04|827.44|831.25|827.65|831.26|827.66|830.64|827.04|23
1732708070000|2024-11-27 11:47:50|831.27|827.67|831.33|827.73|831.53|827.93|831.25|827.65|26
1732708080000|2024-11-27 11:48:00|831.26|827.66|831.18|827.58|831.36|827.76|830.99|827.39|25
1732708090000|2024-11-27 11:48:10|831.22|827.62|831.81|828.21|831.83|828.23|830.99|827.39|27
1732708100000|2024-11-27 11:48:20|831.8|828.2|832.49|828.89|832.52|828.92|831.8|828.2|27
1732708110000|2024-11-27 11:48:30|832.48|828.88|832|828.4|832.48|828.88|831.89|828.29|27
1732708120000|2024-11-27 11:48:40|832.01|828.41|832.4|828.8|832.41|828.81|832.01|828.41|25
1732708130000|2024-11-27 11:48:50|832.39|828.79|832.64|829.04|832.64|829.04|832.24|828.64|23
1732708140000|2024-11-27 11:49:00|832.67|829.07|832.43|828.83|832.69|829.09|831.97|828.37|28
1732708150000|2024-11-27 11:49:10|832.44|828.84|832.68|829.08|832.68|829.08|832.41|828.81|31
1732708160000|2024-11-27 11:49:20|832.69|829.09|832.89|829.29|832.89|829.29|832.4|828.8|22
1732708170000|2024-11-27 11:49:30|832.91|829.31|832.93|829.33|833.04|829.44|832.73|829.13|25
1732708180000|2024-11-27 11:49:40|832.92|829.32|833.1|829.5|833.11|829.51|832.91|829.31|13
1732708190000|2024-11-27 11:49:50|833.11|829.51|832.88|829.28|833.18|829.58|832.85|829.25|31
1732708200000|2024-11-27 11:50:00|832.75|829.15|832.54|828.94|832.8|829.2|832.45|828.85|33
1732708210000|2024-11-27 11:50:10|832.56|828.96|832.48|828.88|832.63|829.03|832.35|828.75|23
1732708220000|2024-11-27 11:50:20|832.5|828.9|832.55|828.95|832.63|829.03|832.18|828.58|33
1732708230000|2024-11-27 11:50:30|832.56|828.96|832.37|828.77|832.62|829.02|832.15|828.55|33
1732708240000|2024-11-27 11:50:40|832.38|828.78|832.43|828.83|832.7|829.1|832.36|828.76|25
1732708250000|2024-11-27 11:50:50|832.44|828.84|832.27|828.67|832.64|829.04|832.27|828.67|22
1732708260000|2024-11-27 11:51:00|832.18|828.58|832.04|828.44|832.54|828.94|832.04|828.44|24
1732708270000|2024-11-27 11:51:10|832|828.4|832.52|828.92|832.54|828.94|831.89|828.29|28
1732708280000|2024-11-27 11:51:20|832.16|828.56|831.89|828.29|832.34|828.74|831.89|828.29|8
1732708290000|2024-11-27 11:51:30|831.84|828.24|831.88|828.28|832.25|828.65|831.78|828.18|30
1732708300000|2024-11-27 11:51:40|831.87|828.27|831.83|828.23|832.36|828.76|831.83|828.23|32
1732708310000|2024-11-27 11:51:50|831.81|828.21|831.22|827.62|832.02|828.42|831.18|827.58|29
1732708320000|2024-11-27 11:52:00|831.27|827.67|831.77|828.17|832.05|828.45|831.27|827.67|30
1732708330000|2024-11-27 11:52:10|831.75|828.15|831.25|827.65|831.75|828.15|830.95|827.35|27
1732708340000|2024-11-27 11:52:20|831.27|827.67|831.47|827.87|831.47|827.87|831.21|827.61|25
1732708350000|2024-11-27 11:52:30|831.49|827.89|831.41|827.81|831.6|828|831.22|827.62|21
1732708360000|2024-11-27 11:52:40|831.43|827.83|830.91|827.31|831.49|827.89|830.85|827.25|34
1732708370000|2024-11-27 11:52:50|830.94|827.34|830.68|827.08|830.96|827.36|830.47|826.87|28
1732708380000|2024-11-27 11:53:00|830.69|827.09|830.43|826.83|830.89|827.29|830.18|826.58|28
1732708390000|2024-11-27 11:53:10|830.44|826.84|830.26|826.66|830.6|827|829.96|826.36|24
1732708400000|2024-11-27 11:53:20|830.25|826.65|830.11|826.51|830.4|826.8|829.8|826.2|27
1732708410000|2024-11-27 11:53:30|830.13|826.53|829.28|825.68|830.19|826.59|829.28|825.68|27
1732708420000|2024-11-27 11:53:40|829.27|825.67|830.04|826.44|830.14|826.54|829.27|825.67|33
1732708430000|2024-11-27 11:53:50|830.05|826.45|830.11|826.51|830.12|826.52|829.72|826.12|34
1732708440000|2024-11-27 11:54:00|829.79|826.19|830.15|826.55|830.15|826.55|829.66|826.06|32
1732708450000|2024-11-27 11:54:10|830.18|826.58|829.89|826.29|830.59|826.99|829.89|826.29|25
1732708460000|2024-11-27 11:54:20|829.93|826.33|829.92|826.32|830.26|826.66|829.92|826.32|25
1732708470000|2024-11-27 11:54:30|830.01|826.41|829.89|826.29|830.12|826.52|829.58|825.98|27
1732708480000|2024-11-27 11:54:40|829.96|826.36|830.43|826.83|830.43|826.83|829.96|826.36|26
1732708490000|2024-11-27 11:54:50|830.45|826.85|830.78|827.18|830.78|827.18|830.33|826.73|32
1732708500000|2024-11-27 11:55:00|830.77|827.17|830.38|826.78|831.32|827.72|830.24|826.64|18
1732708510000|2024-11-27 11:55:10|830.5|826.9|831.08|827.48|831.13|827.53|830.5|826.9|30
1732708520000|2024-11-27 11:55:20|831.07|827.47|830.43|826.83|831.07|827.47|830.43|826.83|17
1732708530000|2024-11-27 11:55:30|830.59|826.99|831.46|827.86|831.46|827.86|830.59|826.99|36
1732708540000|2024-11-27 11:55:40|831.48|827.88|831.56|827.96|831.68|828.08|831.3|827.7|37
1732708550000|2024-11-27 11:55:50|831.57|827.97|831.28|827.68|831.77|828.17|831.27|827.67|20
1732708560000|2024-11-27 11:56:00|831.29|827.69|831.8|828.2|831.8|828.2|831.29|827.69|32
1732708570000|2024-11-27 11:56:10|831.82|828.22|832.18|828.58|832.18|828.58|831.72|828.12|10
1732708580000|2024-11-27 11:56:20|832.17|828.57|832.04|828.44|832.55|828.95|832.04|828.44|20
1732708590000|2024-11-27 11:56:30|832.02|828.42|831.88|828.28|832.02|828.42|831.86|828.26|19
1732708600000|2024-11-27 11:56:40|831.87|828.27|832.03|828.43|832.03|828.43|831.81|828.21|19
1732708610000|2024-11-27 11:56:50|832.02|828.42|832.49|828.89|832.49|828.89|832.02|828.42|33
1732708620000|2024-11-27 11:57:00|832.5|828.9|831.93|828.33|832.5|828.9|831.81|828.21|19
1732708630000|2024-11-27 11:57:10|831.92|828.32|831.81|828.21|831.99|828.39|831.81|828.21|18
1732708640000|2024-11-27 11:57:20|831.82|828.22|831.95|828.35|832.25|828.65|831.82|828.22|23
1732708650000|2024-11-27 11:57:30|831.97|828.37|831.6|828|832.29|828.69|831.6|828|33
1732708660000|2024-11-27 11:57:40|831.58|827.98|831.25|827.65|831.66|828.06|831.22|827.62|35
1732708670000|2024-11-27 11:57:50|831.23|827.63|830.87|827.27|831.23|827.63|830.79|827.19|22
1732708680000|2024-11-27 11:58:00|830.9|827.3|831.31|827.71|831.31|827.71|830.88|827.28|22
1732708690000|2024-11-27 11:58:10|831.32|827.72|831.02|827.42|831.62|828.02|830.94|827.34|32
1732708700000|2024-11-27 11:58:20|831.07|827.47|830.43|826.83|831.1|827.5|830.43|826.83|27
1732708710000|2024-11-27 11:58:30|830.45|826.85|830.43|826.83|830.62|827.02|830.43|826.83|13
1732708720000|2024-11-27 11:58:40|830.44|826.84|830.51|826.91|830.52|826.92|830.43|826.83|11
1732708730000|2024-11-27 11:58:50|830.55|826.95|830.74|827.14|830.84|827.24|830.55|826.95|14
1732708740000|2024-11-27 11:59:00|830.73|827.13|830.88|827.28|831.11|827.51|830.64|827.04|31
1732708750000|2024-11-27 11:59:10|830.8|827.2|830.77|827.17|830.8|827.2|830.63|827.03|21
1732708760000|2024-11-27 11:59:20|830.81|827.21|831|827.4|831|827.4|830.79|827.19|16
1732708770000|2024-11-27 11:59:30|831.01|827.41|831.21|827.61|831.21|827.61|830.84|827.24|32
1732708780000|2024-11-27 11:59:40|831.23|827.63|831.41|827.81|831.41|827.81|831.01|827.41|21
1732708790000|2024-11-27 11:59:50|831.44|827.84|831.53|827.93|831.53|827.93|831.19|827.59|24
1732708800000|2024-11-27 12:00:00|831.27|827.67|831.09|827.49|831.28|827.68|830.92|827.32|28
1732708810000|2024-11-27 12:00:10|831.08|827.48|830.43|826.83|831.09|827.49|830.43|826.83|16
1732708820000|2024-11-27 12:00:20|830.47|826.87|830.49|826.89|830.5|826.9|830.04|826.44|18
1732708830000|2024-11-27 12:00:30|830.47|826.87|830.93|827.33|831.11|827.51|830.47|826.87|30
1732708840000|2024-11-27 12:00:40|830.89|827.29|830.72|827.12|830.89|827.29|830.49|826.89|30
1732708850000|2024-11-27 12:00:50|830.71|827.11|829.55|825.95|830.75|827.15|829.55|825.95|35
1732708860000|2024-11-27 12:01:00|829.67|826.07|829.12|825.52|829.72|826.12|829.12|825.52|34
1732708870000|2024-11-27 12:01:10|829.17|825.57|830.24|826.64|830.24|826.64|829.08|825.48|22
1732708880000|2024-11-27 12:01:20|830.1|826.5|831.13|827.53|831.13|827.53|830.1|826.5|31
1732708890000|2024-11-27 12:01:30|831|827.4|830.68|827.08|831.1|827.5|830.65|827.05|26
1732708900000|2024-11-27 12:01:40|830.71|827.11|830.61|827.01|830.71|827.11|830.28|826.68|26
1732708910000|2024-11-27 12:01:50|830.6|827|829.64|826.04|830.6|827|829.39|825.79|33
1732708920000|2024-11-27 12:02:00|829.63|826.03|830.73|827.13|830.73|827.13|829.63|826.03|33
1732708930000|2024-11-27 12:02:10|830.77|827.17|831.23|827.63|831.23|827.63|830.54|826.94|32
1732708940000|2024-11-27 12:02:20|831.28|827.68|831.1|827.5|831.49|827.89|831.01|827.41|23
1732708950000|2024-11-27 12:02:30|831.12|827.52|831.77|828.17|831.77|828.17|831.12|827.52|31
1732708960000|2024-11-27 12:02:40|831.66|828.06|831.61|828.01|831.71|828.11|831.44|827.84|23
1732708970000|2024-11-27 12:02:50|831.62|828.02|831.44|827.84|831.62|828.02|831.21|827.61|21
1732708980000|2024-11-27 12:03:00|831.45|827.85|831.54|827.94|831.62|828.02|831.39|827.79|21
1732708990000|2024-11-27 12:03:10|831.52|827.92|831.56|827.96|831.64|828.04|831.1|827.5|29
1732709000000|2024-11-27 12:03:20|831.52|827.92|831.31|827.71|831.52|827.92|831.18|827.58|30
1732709010000|2024-11-27 12:03:30|831.26|827.66|831.66|828.06|831.66|828.06|831.01|827.41|28
1732709020000|2024-11-27 12:03:40|831.67|828.07|831.18|827.58|831.67|828.07|831.12|827.52|31
1732709030000|2024-11-27 12:03:50|831.13|827.53|830.84|827.24|831.13|827.53|830.67|827.07|36
1732709040000|2024-11-27 12:04:00|830.98|827.38|830.53|826.93|831.16|827.56|830.35|826.75|32
1732709050000|2024-11-27 12:04:10|830.49|826.89|831.15|827.55|831.15|827.55|830.47|826.87|35
1732709060000|2024-11-27 12:04:20|831.16|827.56|831.96|828.36|832.08|828.48|831.16|827.56|30
1732709070000|2024-11-27 12:04:30|831.89|828.29|831.82|828.22|831.89|828.29|831.19|827.59|31
1732709080000|2024-11-27 12:04:40|831.81|828.21|831.55|827.95|831.81|828.21|831.12|827.52|34
1732709090000|2024-11-27 12:04:50|831.56|827.96|831.75|828.15|831.75|828.15|831.31|827.71|35
1732709100000|2024-11-27 12:05:00|831.72|828.12|831.87|828.27|831.89|828.29|831.31|827.71|24
1732709110000|2024-11-27 12:05:10|831.88|828.28|831.55|827.95|832.01|828.41|831.48|827.88|22
1732709120000|2024-11-27 12:05:20|831.54|827.94|830.76|827.16|831.54|827.94|830.76|827.16|32
1732709130000|2024-11-27 12:05:30|830.59|826.99|830.44|826.84|830.64|827.04|830.31|826.71|33
1732709140000|2024-11-27 12:05:40|830.61|827.01|830.62|827.02|830.74|827.14|830.61|827.01|13
1732709150000|2024-11-27 12:05:50|830.68|827.08|830.74|827.14|830.97|827.37|830.62|827.02|26
1732709160000|2024-11-27 12:06:00|830.59|826.99|830.61|827.01|830.97|827.37|830.59|826.99|26
1732709170000|2024-11-27 12:06:10|830.51|826.91|829.81|826.21|830.51|826.91|829.81|826.21|12
1732709180000|2024-11-27 12:06:20|829.77|826.17|829.96|826.36|830.36|826.76|829.44|825.84|36
1732709190000|2024-11-27 12:06:30|829.88|826.28|828.54|824.94|829.88|826.28|828.54|824.94|27
1732709200000|2024-11-27 12:06:40|828.57|824.97|828.72|825.12|828.72|825.12|828.12|824.52|39
1732709210000|2024-11-27 12:06:50|828.65|825.05|828.89|825.29|828.89|825.29|828.52|824.92|34
1732709220000|2024-11-27 12:07:00|828.91|825.31|829.26|825.66|829.29|825.69|828.91|825.31|33
1732709230000|2024-11-27 12:07:10|829.18|825.58|828.5|824.9|829.18|825.58|828.5|824.9|25
1732709240000|2024-11-27 12:07:20|828.51|824.91|828.03|824.43|828.51|824.91|827.74|824.14|27
1732709250000|2024-11-27 12:07:30|827.98|824.38|827.97|824.37|828.03|824.43|827.7|824.1|23
1732709260000|2024-11-27 12:07:40|827.95|824.35|828.28|824.68|828.35|824.75|827.69|824.09|28
1732709270000|2024-11-27 12:07:50|828.27|824.67|827.92|824.32|828.28|824.68|827.71|824.11|32
1732709280000|2024-11-27 12:08:00|827.91|824.31|828.68|825.08|828.68|825.08|827.7|824.1|24
1732709290000|2024-11-27 12:08:10|828.62|825.02|828.59|824.99|828.79|825.19|828.35|824.75|28
1732709300000|2024-11-27 12:08:20|828.61|825.01|828.24|824.64|828.66|825.06|828.05|824.45|28
1732709310000|2024-11-27 12:08:30|828.32|824.72|826.2|822.6|828.32|824.72|826.2|822.6|16
1732709320000|2024-11-27 12:08:40|826.21|822.61|826.29|822.69|826.31|822.71|825.52|821.92|35
1732709330000|2024-11-27 12:08:50|826.31|822.71|825.79|822.19|826.52|822.92|825.79|822.19|29
1732709340000|2024-11-27 12:09:00|825.76|822.16|825.95|822.35|826.13|822.53|825.23|821.63|31
1732709350000|2024-11-27 12:09:10|825.83|822.23|826.06|822.46|826.06|822.46|825.39|821.79|35
1732709360000|2024-11-27 12:09:20|825.84|822.24|825.09|821.49|826.09|822.49|824.94|821.34|33
1732709370000|2024-11-27 12:09:30|825.12|821.52|824.92|821.32|825.4|821.8|824.92|821.32|19
1732709380000|2024-11-27 12:09:40|824.93|821.33|824.92|821.32|824.93|821.33|824.74|821.14|29
1732709390000|2024-11-27 12:09:50|824.93|821.33|824.8|821.2|824.93|821.33|824.77|821.17|12
1732709400000|2024-11-27 12:10:00|824.81|821.21|824.37|820.77|824.97|821.37|824.37|820.77|20
1732709410000|2024-11-27 12:10:10|824.21|820.61|823.94|820.34|824.29|820.69|823.81|820.21|28
1732709420000|2024-11-27 12:10:20|823.93|820.33|823.78|820.18|824.03|820.43|823.53|819.93|21
1732709430000|2024-11-27 12:10:30|823.83|820.23|823.7|820.1|823.83|820.23|823.38|819.78|22
1732709440000|2024-11-27 12:10:40|823.69|820.09|823.73|820.13|823.93|820.33|823.62|820.02|22
1732709450000|2024-11-27 12:10:50|823.87|820.27|823.75|820.15|823.98|820.38|823.75|820.15|17
1732709460000|2024-11-27 12:11:00|823.76|820.16|823.93|820.33|824.04|820.44|823.76|820.16|22
1732709470000|2024-11-27 12:11:10|823.92|820.32|823.95|820.35|823.95|820.35|823.65|820.05|21
1732709480000|2024-11-27 12:11:20|823.96|820.36|823.78|820.18|824|820.4|823.66|820.06|22
1732709490000|2024-11-27 12:11:30|823.8|820.2|823.81|820.21|823.96|820.36|823.69|820.09|19
1732709500000|2024-11-27 12:11:40|823.85|820.25|823.84|820.24|823.91|820.31|823.54|819.94|29
1732709510000|2024-11-27 12:11:50|823.83|820.23|823.34|819.74|823.89|820.29|823.29|819.69|25
1732709520000|2024-11-27 12:12:00|823.36|819.76|823.62|820.02|823.78|820.18|823.36|819.76|25
1732709530000|2024-11-27 12:12:10|823.67|820.07|823.63|820.03|823.87|820.27|823.63|820.03|25
1732709540000|2024-11-27 12:12:20|823.64|820.04|823.54|819.94|823.72|820.12|823.54|819.94|22
1732709550000|2024-11-27 12:12:30|823.59|819.99|823.63|820.03|823.63|820.03|823.58|819.98|6
1732709560000|2024-11-27 12:12:40|823.62|820.02|824.12|820.52|824.12|820.52|823.62|820.02|24
1732709570000|2024-11-27 12:12:50|824.13|820.53|823.84|820.24|824.13|820.53|823.65|820.05|26
1732709590000|2024-11-27 12:13:10|823.91|820.31|823.39|819.79|823.96|820.36|823.23|819.63|19
1732709600000|2024-11-27 12:13:20|823.4|819.8|823.85|820.25|823.85|820.25|823.4|819.8|30
1732709610000|2024-11-27 12:13:30|823.86|820.26|823.4|819.8|823.88|820.28|823.21|819.61|23
1732709620000|2024-11-27 12:13:40|823.37|819.77|823.02|819.42|823.37|819.77|822.66|819.06|23
1732709630000|2024-11-27 12:13:50|823.03|819.43|823.03|819.43|823.22|819.62|822.97|819.37|27
1732709640000|2024-11-27 12:14:00|823.05|819.45|822.93|819.33|823.28|819.68|822.91|819.31|25
1732709650000|2024-11-27 12:14:10|822.92|819.32|822.63|819.03|822.92|819.32|822.54|818.94|19
1732709660000|2024-11-27 12:14:20|822.62|819.02|822.44|818.84|822.66|819.06|822.39|818.79|27
1732709670000|2024-11-27 12:14:30|822.45|818.85|822.38|818.78|822.45|818.85|822.27|818.67|19
1732709680000|2024-11-27 12:14:40|822.4|818.8|822.98|819.38|822.99|819.39|822.4|818.8|30
1732709690000|2024-11-27 12:14:50|822.97|819.37|823.4|819.8|823.53|819.93|822.97|819.37|25
1732709700000|2024-11-27 12:15:00|823.42|819.82|823.64|820.04|823.67|820.07|823.42|819.82|16
1732709710000|2024-11-27 12:15:10|823.58|819.98|823.67|820.07|823.73|820.13|823.58|819.98|19
1732709720000|2024-11-27 12:15:20|823.62|820.02|822.79|819.19|823.62|820.02|822.68|819.08|23
1732709730000|2024-11-27 12:15:30|822.83|819.23|822.45|818.85|822.83|819.23|822.42|818.82|29
1732709740000|2024-11-27 12:15:40|822.46|818.86|823.1|819.5|823.1|819.5|822.46|818.86|31
1732709750000|2024-11-27 12:15:50|823.14|819.54|823.78|820.18|823.81|820.21|823.14|819.54|29
1732709760000|2024-11-27 12:16:00|823.79|820.19|823.68|820.08|824.04|820.44|823.68|820.08|19
1732709770000|2024-11-27 12:16:10|823.74|820.14|823.95|820.35|823.96|820.36|823.7|820.1|22
1732709780000|2024-11-27 12:16:20|823.97|820.37|824.59|820.99|824.7|821.1|823.97|820.37|19
1732709790000|2024-11-27 12:16:30|824.6|821|824.87|821.27|824.88|821.28|824.49|820.89|27
1732709800000|2024-11-27 12:16:40|824.9|821.3|825.52|821.92|825.56|821.96|824.9|821.3|23
1732709810000|2024-11-27 12:16:50|825.87|822.27|826.14|822.54|826.18|822.58|825.87|822.27|24
1732709820000|2024-11-27 12:17:00|826.13|822.53|826.22|822.62|826.42|822.82|825.86|822.26|33
1732709830000|2024-11-27 12:17:10|826.24|822.64|826.18|822.58|826.42|822.82|826.14|822.54|27
1732709840000|2024-11-27 12:17:20|826.17|822.57|826.54|822.94|826.54|822.94|826.17|822.57|31
1732709850000|2024-11-27 12:17:30|826.53|822.93|825.86|822.26|826.56|822.96|825.81|822.21|30
1732709860000|2024-11-27 12:17:40|825.85|822.25|825.45|821.85|825.85|822.25|825.45|821.85|15
1732709870000|2024-11-27 12:17:50|825.48|821.88|825.75|822.15|825.8|822.2|825.48|821.88|18
1732709880000|2024-11-27 12:18:00|825.77|822.17|826.3|822.7|826.3|822.7|825.75|822.15|21
1732709890000|2024-11-27 12:18:10|826.33|822.73|826.29|822.69|826.44|822.84|826.1|822.5|29
1732709900000|2024-11-27 12:18:20|826.3|822.7|827.4|823.8|827.4|823.8|826.3|822.7|26
1732709910000|2024-11-27 12:18:30|827.43|823.83|827.23|823.63|827.47|823.87|827.08|823.48|28
1732709920000|2024-11-27 12:18:40|827.24|823.64|827.39|823.79|827.39|823.79|827.24|823.64|23
1732709930000|2024-11-27 12:18:50|827.38|823.78|826.45|822.85|827.39|823.79|826.39|822.79|21
1732709940000|2024-11-27 12:19:00|826.46|822.86|827.52|823.92|827.52|823.92|826.46|822.86|28
1732709950000|2024-11-27 12:19:10|827.51|823.91|826.98|823.38|827.51|823.91|826.98|823.38|19
1732709960000|2024-11-27 12:19:20|827.04|823.44|827.49|823.89|827.49|823.89|827.03|823.43|26
1732709970000|2024-11-27 12:19:30|827.5|823.9|827.73|824.13|827.76|824.16|827.5|823.9|19
1732709980000|2024-11-27 12:19:40|827.75|824.15|827.5|823.9|827.75|824.15|827.45|823.85|19
1732709990000|2024-11-27 12:19:50|827.61|824.01|827.62|824.02|827.67|824.07|827.51|823.91|20
1732710000000|2024-11-27 12:20:00|827.63|824.03|828.49|824.89|828.65|825.05|827.63|824.03|27
1732710010000|2024-11-27 12:20:10|828.5|824.9|828.46|824.86|828.73|825.13|828.44|824.84|23
1732710020000|2024-11-27 12:20:20|828.44|824.84|829.19|825.59|829.19|825.59|828.44|824.84|31
1732710030000|2024-11-27 12:20:30|829.15|825.55|828.97|825.37|829.15|825.55|828.83|825.23|21
1732710040000|2024-11-27 12:20:40|828.98|825.38|829.05|825.45|829.08|825.48|828.72|825.12|20
1732710050000|2024-11-27 12:20:50|828.9|825.3|828.81|825.21|829.15|825.55|828.71|825.11|18
1732710060000|2024-11-27 12:21:00|828.74|825.14|828.55|824.95|828.77|825.17|828.19|824.59|33
1732710070000|2024-11-27 12:21:10|828.58|824.98|828.69|825.09|828.76|825.16|828.58|824.98|14
1732710080000|2024-11-27 12:21:20|828.63|825.03|828.32|824.72|828.63|825.03|828.16|824.56|32
1732710090000|2024-11-27 12:21:30|828.34|824.74|827.87|824.27|828.58|824.98|827.87|824.27|22
1732710100000|2024-11-27 12:21:40|827.82|824.22|827.1|823.5|827.82|824.22|827.06|823.46|22
1732710110000|2024-11-27 12:21:50|827.07|823.47|826.58|822.98|827.07|823.47|826.49|822.89|33
1732710120000|2024-11-27 12:22:00|826.59|822.99|825.58|821.98|826.68|823.08|825.55|821.95|24
1732710130000|2024-11-27 12:22:10|825.57|821.97|824.39|820.79|825.57|821.97|824.39|820.79|27
1732710140000|2024-11-27 12:22:20|824.37|820.77|824.3|820.7|824.37|820.77|824.02|820.42|27
1732710150000|2024-11-27 12:22:30|824.33|820.73|824.66|821.06|824.66|821.06|824.31|820.71|29
1732710160000|2024-11-27 12:22:40|824.45|820.85|824.45|820.85|824.74|821.14|824.45|820.85|23
1732710170000|2024-11-27 12:22:50|824.46|820.86|824.47|820.87|824.76|821.16|824.45|820.85|29
1732710180000|2024-11-27 12:23:00|824.42|820.82|824.3|820.7|824.43|820.83|824.07|820.47|29
1732710190000|2024-11-27 12:23:10|824.37|820.77|824.36|820.76|824.56|820.96|824.11|820.51|23
1732710200000|2024-11-27 12:23:20|824.38|820.78|824.53|820.93|824.71|821.11|824.38|820.78|30
1732710210000|2024-11-27 12:23:30|824.4|820.8|824.19|820.59|824.53|820.93|824.07|820.47|23
1732710220000|2024-11-27 12:23:40|824.04|820.44|824.57|820.97|824.57|820.97|824.04|820.44|31
1732710230000|2024-11-27 12:23:50|824.56|820.96|824.23|820.63|824.56|820.96|823.79|820.19|23
1732710240000|2024-11-27 12:24:00|824.07|820.47|823.99|820.39|824.42|820.82|823.99|820.39|28
1732710250000|2024-11-27 12:24:10|823.95|820.35|823.07|819.47|823.95|820.35|822.72|819.12|24
1732710260000|2024-11-27 12:24:20|823.06|819.46|822.83|819.23|823.07|819.47|822.42|818.82|32
1732710270000|2024-11-27 12:24:30|822.81|819.21|822.77|819.17|822.81|819.21|822.47|818.87|22
1732710280000|2024-11-27 12:24:40|822.82|819.22|822.49|818.89|822.88|819.28|822.49|818.89|34
1732710290000|2024-11-27 12:24:50|822.55|818.95|822.6|819|822.63|819.03|822.4|818.8|26
1732710300000|2024-11-27 12:25:00|822.61|819.01|822.06|818.46|822.77|819.17|822.04|818.44|30
1732710310000|2024-11-27 12:25:10|822.04|818.44|821.76|818.16|822.04|818.44|821.61|818.01|17
1732710320000|2024-11-27 12:25:20|821.62|818.02|821.16|817.56|821.66|818.06|821.02|817.42|21
1732710330000|2024-11-27 12:25:30|821.17|817.57|821.73|818.13|821.93|818.33|821.17|817.57|21
1732710340000|2024-11-27 12:25:40|821.69|818.09|821.92|818.32|821.92|818.32|821.54|817.94|25
1732710350000|2024-11-27 12:25:50|821.91|818.31|822.1|818.5|822.1|818.5|821.91|818.31|20
1732710360000|2024-11-27 12:26:00|822.11|818.51|821.6|818|822.12|818.52|821.53|817.93|19
1732710370000|2024-11-27 12:26:10|821.56|817.96|821.49|817.89|821.56|817.96|821.32|817.72|10
1732710380000|2024-11-27 12:26:20|821.5|817.9|821.5|817.9|821.54|817.94|821.48|817.88|12
1732710390000|2024-11-27 12:26:30|821.49|817.89|821.6|818|821.62|818.02|821.25|817.65|26
1732710400000|2024-11-27 12:26:40|821.57|817.97|820.87|817.27|821.57|817.97|820.73|817.13|31
1732710410000|2024-11-27 12:26:50|820.85|817.25|820.32|816.72|820.93|817.33|820.32|816.72|34
1732710420000|2024-11-27 12:27:00|820.3|816.7|820.23|816.63|820.38|816.78|820.06|816.46|26
1732710430000|2024-11-27 12:27:10|820.21|816.61|820.9|817.3|821|817.4|820.14|816.54|29
1732710440000|2024-11-27 12:27:20|820.91|817.31|820.94|817.34|821.29|817.69|820.74|817.14|35
1732710450000|2024-11-27 12:27:30|820.79|817.19|820.8|817.2|821.44|817.84|820.79|817.19|23
1732710460000|2024-11-27 12:27:40|820.94|817.34|821.23|817.63|821.23|817.63|820.94|817.34|23
1732710470000|2024-11-27 12:27:50|821.28|817.68|821.23|817.63|821.5|817.9|820.95|817.35|26
1732710480000|2024-11-27 12:28:00|821.22|817.62|820.74|817.14|821.22|817.62|820.62|817.02|30
1732710490000|2024-11-27 12:28:10|820.72|817.12|821.85|818.25|821.85|818.25|820.72|817.12|32
1732710500000|2024-11-27 12:28:20|821.7|818.1|821.14|817.54|821.91|818.31|821.13|817.53|36
1732710510000|2024-11-27 12:28:30|821.08|817.48|820.43|816.83|821.08|817.48|820.43|816.83|23
1732710520000|2024-11-27 12:28:40|820.42|816.82|820.22|816.62|820.68|817.08|820.22|816.62|24
1732710530000|2024-11-27 12:28:50|820.28|816.68|819.95|816.35|820.28|816.68|819.47|815.87|33
1732710540000|2024-11-27 12:29:00|819.8|816.2|819.07|815.47|819.82|816.22|819.07|815.47|19
1732710550000|2024-11-27 12:29:10|819.08|815.48|818.69|815.09|819.13|815.53|818.56|814.96|24
1732710560000|2024-11-27 12:29:20|818.65|815.05|818.47|814.87|818.65|815.05|818.09|814.49|27
1732710570000|2024-11-27 12:29:30|818.49|814.89|818.33|814.73|818.49|814.89|818.2|814.6|17
1732710580000|2024-11-27 12:29:40|818.34|814.74|817.97|814.37|818.54|814.94|817.97|814.37|31
1732710590000|2024-11-27 12:29:50|817.89|814.29|817.64|814.04|817.89|814.29|817.62|814.02|5
1732710600000|2024-11-27 12:30:00|817.66|814.06|817.77|814.17|817.82|814.22|817.46|813.86|21
1732710610000|2024-11-27 12:30:10|817.81|814.21|819.45|815.85|819.45|815.85|817.77|814.17|34
1732710620000|2024-11-27 12:30:20|819.48|815.88|819.57|815.97|819.78|816.18|819.48|815.88|29
1732710630000|2024-11-27 12:30:30|819.8|816.2|819.34|815.74|820.04|816.44|819.34|815.74|27
1732710640000|2024-11-27 12:30:40|819.2|815.6|818.33|814.73|819.25|815.65|818.28|814.68|27
1732710650000|2024-11-27 12:30:50|818.34|814.74|819.52|815.92|819.52|815.92|818.34|814.74|29
1732710660000|2024-11-27 12:31:00|819.54|815.94|819.53|815.93|819.86|816.26|819.13|815.53|36
1732710670000|2024-11-27 12:31:10|819.32|815.72|819.87|816.27|819.87|816.27|819.28|815.68|31
1732710680000|2024-11-27 12:31:20|819.9|816.3|819.62|816.02|820.23|816.63|819.34|815.74|32
1732710690000|2024-11-27 12:31:30|819.61|816.01|820.24|816.64|820.24|816.64|819.61|816.01|27
1732710700000|2024-11-27 12:31:40|820.23|816.63|819.88|816.28|820.32|816.72|819.73|816.13|29
1732710710000|2024-11-27 12:31:50|819.89|816.29|819.88|816.28|820.06|816.46|819.79|816.19|24
1732710720000|2024-11-27 12:32:00|819.87|816.27|818.88|815.28|819.87|816.27|818.74|815.14|28
1732710730000|2024-11-27 12:32:10|818.87|815.27|817.72|814.12|818.87|815.27|817.72|814.12|31
1732710740000|2024-11-27 12:32:20|817.58|813.98|817.15|813.55|817.58|813.98|816.9|813.3|31
1732710750000|2024-11-27 12:32:30|817.08|813.48|817.39|813.79|817.39|813.79|816.69|813.09|19
1732710760000|2024-11-27 12:32:40|817.42|813.82|817.77|814.17|817.79|814.19|817.39|813.79|30
1732710770000|2024-11-27 12:32:50|817.83|814.23|817.63|814.03|818.05|814.45|817.63|814.03|20
1732710780000|2024-11-27 12:33:00|817.58|813.98|817.53|813.93|817.58|813.98|816.75|813.15|34
1732710790000|2024-11-27 12:33:10|817.51|813.91|818.49|814.89|818.53|814.93|817.24|813.64|32
1732710800000|2024-11-27 12:33:20|818.45|814.85|818.95|815.35|819.27|815.67|818.24|814.64|33
1732710810000|2024-11-27 12:33:30|818.91|815.31|818.85|815.25|819.09|815.49|818.81|815.21|27
1732710820000|2024-11-27 12:33:40|818.9|815.3|817.61|814.01|818.9|815.3|817.61|814.01|30
1732710830000|2024-11-27 12:33:50|817.63|814.03|818.05|814.45|818.07|814.47|817.57|813.97|26
1732710840000|2024-11-27 12:34:00|818.06|814.46|818.69|815.09|818.7|815.1|818.06|814.46|36
1732710850000|2024-11-27 12:34:10|818.79|815.19|818.68|815.08|819.54|815.94|818.68|815.08|36
1732710860000|2024-11-27 12:34:20|818.57|814.97|819.84|816.24|819.84|816.24|818.39|814.79|34
1732710870000|2024-11-27 12:34:30|819.86|816.26|819.89|816.29|819.99|816.39|819.67|816.07|26
1732710880000|2024-11-27 12:34:40|819.9|816.3|820.07|816.47|820.25|816.65|819.74|816.14|28
1732710890000|2024-11-27 12:34:50|820.08|816.48|820.13|816.53|820.24|816.64|820.04|816.44|24
1732710900000|2024-11-27 12:35:00|820.14|816.54|820.77|817.17|820.77|817.17|820.13|816.53|33
1732710910000|2024-11-27 12:35:10|820.73|817.13|821.06|817.46|821.07|817.47|820.12|816.52|34
1732710920000|2024-11-27 12:35:20|820.92|817.32|821.03|817.43|821.14|817.54|820.57|816.97|33
1732710930000|2024-11-27 12:35:30|821.08|817.48|820.78|817.18|821.1|817.5|819.97|816.37|39
1732710940000|2024-11-27 12:35:40|820.8|817.2|820.82|817.22|820.94|817.34|820.68|817.08|27
1732710950000|2024-11-27 12:35:50|820.86|817.26|821.33|817.73|821.33|817.73|820.86|817.26|31
1732710960000|2024-11-27 12:36:00|821.31|817.71|821.37|817.77|821.49|817.89|821.09|817.49|30
1732710970000|2024-11-27 12:36:10|821.36|817.76|820.54|816.94|821.41|817.81|820.25|816.65|33
1732710980000|2024-11-27 12:36:20|820.5|816.9|820.75|817.15|820.97|817.37|820.48|816.88|32
1732710990000|2024-11-27 12:36:30|820.78|817.18|820.62|817.02|820.98|817.38|820.35|816.75|34
1732711000000|2024-11-27 12:36:40|820.55|816.95|820.58|816.98|820.58|816.98|820.03|816.43|36
1732711010000|2024-11-27 12:36:50|820.6|817|821.24|817.64|821.38|817.78|820.6|817|37
1732711020000|2024-11-27 12:37:00|821.21|817.61|820.68|817.08|821.22|817.62|820.45|816.85|36
1732711030000|2024-11-27 12:37:10|820.66|817.06|820.75|817.15|820.75|817.15|820.18|816.58|32
1732711040000|2024-11-27 12:37:20|820.77|817.17|819.42|815.82|820.77|817.17|819.42|815.82|32
1732711050000|2024-11-27 12:37:30|819.38|815.78|820.58|816.98|820.58|816.98|819.17|815.57|35
1732711060000|2024-11-27 12:37:40|820.6|817|820.05|816.45|820.76|817.16|820.05|816.45|34
1732711070000|2024-11-27 12:37:50|820.09|816.49|820.45|816.85|820.49|816.89|819.65|816.05|32
1732711080000|2024-11-27 12:38:00|820.44|816.84|820.53|816.93|820.53|816.93|819.9|816.3|34
1732711090000|2024-11-27 12:38:10|820.55|816.95|820.52|816.92|820.55|816.95|820.32|816.72|27
1732711100000|2024-11-27 12:38:20|820.51|816.91|820.3|816.7|820.51|816.91|820.23|816.63|21
1732711110000|2024-11-27 12:38:30|820.33|816.73|820.67|817.07|820.67|817.07|820.26|816.66|25
1732711120000|2024-11-27 12:38:40|820.72|817.12|820.67|817.07|820.92|817.32|820.6|817|24
1732711130000|2024-11-27 12:38:50|820.69|817.09|821.1|817.5|821.1|817.5|820.69|817.09|25
1732711140000|2024-11-27 12:39:00|821.04|817.44|820.99|817.39|821.16|817.56|820.9|817.3|29
1732711150000|2024-11-27 12:39:10|821.06|817.46|820.91|817.31|821.06|817.46|820.72|817.12|32
1732711160000|2024-11-27 12:39:20|820.94|817.34|820.27|816.67|820.94|817.34|820.15|816.55|26
1732711170000|2024-11-27 12:39:30|820.43|816.83|821.24|817.64|821.24|817.64|820.43|816.83|34
1732711180000|2024-11-27 12:39:40|821.22|817.62|822.08|818.48|822.08|818.48|821.22|817.62|28
1732711190000|2024-11-27 12:39:50|822.09|818.49|821.81|818.21|822.14|818.54|821.81|818.21|24
1732711200000|2024-11-27 12:40:00|821.64|818.04|822|818.4|822|818.4|821.53|817.93|35
1732711210000|2024-11-27 12:40:10|822.02|818.42|822.1|818.5|822.14|818.54|821.75|818.15|32
1732711220000|2024-11-27 12:40:20|822.09|818.49|822.77|819.17|822.77|819.17|821.84|818.24|34
1732711230000|2024-11-27 12:40:30|822.8|819.2|822.62|819.02|823.16|819.56|822.62|819.02|26
1732711240000|2024-11-27 12:40:40|822.65|819.05|823.09|819.49|823.09|819.49|822.64|819.04|22
1732711250000|2024-11-27 12:40:50|823.08|819.48|823.3|819.7|823.3|819.7|823.02|819.42|16
1732711260000|2024-11-27 12:41:00|823.31|819.71|823.45|819.85|823.46|819.86|823.1|819.5|31
1732711270000|2024-11-27 12:41:10|823.46|819.86|824.84|821.24|824.84|821.24|823.46|819.86|28
1732711280000|2024-11-27 12:41:20|824.86|821.26|826.1|822.5|826.22|822.62|824.86|821.26|31
1732711290000|2024-11-27 12:41:30|826.27|822.67|826.26|822.66|826.29|822.69|825.92|822.32|25
1732711300000|2024-11-27 12:41:40|826.25|822.65|826.13|822.53|826.25|822.65|825.59|821.99|24
1732711310000|2024-11-27 12:41:50|826.02|822.42|825.83|822.23|826.02|822.42|825.63|822.03|17
1732711320000|2024-11-27 12:42:00|825.76|822.16|823.71|820.11|825.76|822.16|823.66|820.06|36
1732711330000|2024-11-27 12:42:10|823.86|820.26|823.88|820.28|824.06|820.46|823.5|819.9|34
1732711340000|2024-11-27 12:42:20|824.04|820.44|824.26|820.66|824.65|821.05|824.04|820.44|25
1732711350000|2024-11-27 12:42:30|824.27|820.67|824.18|820.58|824.33|820.73|824.06|820.46|25
1732711360000|2024-11-27 12:42:40|824.23|820.63|823.36|819.76|824.23|820.63|823.12|819.52|26
1732711370000|2024-11-27 12:42:50|823.52|819.92|823.54|819.94|824.05|820.45|823.42|819.82|38
1732711380000|2024-11-27 12:43:00|823.57|819.97|823.99|820.39|824.04|820.44|823.57|819.97|32
1732711390000|2024-11-27 12:43:10|823.98|820.38|823.81|820.21|824.22|820.62|823.58|819.98|28
1732711400000|2024-11-27 12:43:20|823.83|820.23|823.79|820.19|824.1|820.5|823.28|819.68|37
1732711410000|2024-11-27 12:43:30|823.78|820.18|824.5|820.9|824.5|820.9|823.47|819.87|34
1732711420000|2024-11-27 12:43:40|824.51|820.91|824.39|820.79|824.82|821.22|824.37|820.77|17
1732711430000|2024-11-27 12:43:50|824.41|820.81|825.46|821.86|825.46|821.86|824.41|820.81|34
1732711440000|2024-11-27 12:44:00|825.48|821.88|825.1|821.5|825.53|821.93|824.92|821.32|25
1732711450000|2024-11-27 12:44:10|825.14|821.54|824.46|820.86|825.14|821.54|824|820.4|27
1732711460000|2024-11-27 12:44:20|824.47|820.87|825.25|821.65|825.25|821.65|824.47|820.87|19
1732711470000|2024-11-27 12:44:30|824.77|821.17|824.8|821.2|825.17|821.57|824.77|821.17|32
1732711480000|2024-11-27 12:44:40|824.79|821.19|824.6|821|824.81|821.21|824.36|820.76|28
1732711490000|2024-11-27 12:44:50|824.61|821.01|824.93|821.33|824.93|821.33|824.45|820.85|20
1732711500000|2024-11-27 12:45:00|824.47|820.87|824.37|820.77|824.8|821.2|824.19|820.59|33
1732711510000|2024-11-27 12:45:10|824.3|820.7|823.97|820.37|824.3|820.7|823.76|820.16|35
1732711520000|2024-11-27 12:45:20|823.98|820.38|824.3|820.7|824.41|820.81|823.96|820.36|33
1732711530000|2024-11-27 12:45:30|824.39|820.79|825.25|821.65|825.25|821.65|824.39|820.79|29
1732711540000|2024-11-27 12:45:40|825.28|821.68|825.22|821.62|825.44|821.84|824.96|821.36|26
1732711550000|2024-11-27 12:45:50|825.24|821.64|825.4|821.8|825.4|821.8|824.96|821.36|32
1732711560000|2024-11-27 12:46:00|825.42|821.82|824.8|821.2|825.42|821.82|824.76|821.16|28
1732711570000|2024-11-27 12:46:10|824.83|821.23|825.89|822.29|825.89|822.29|824.83|821.23|37
1732711580000|2024-11-27 12:46:20|825.91|822.31|827.04|823.44|827.04|823.44|825.91|822.31|34
1732711590000|2024-11-27 12:46:30|827.06|823.46|827.09|823.49|827.2|823.6|826.83|823.23|33
1732711600000|2024-11-27 12:46:40|827.12|823.52|827.16|823.56|827.26|823.66|826.8|823.2|30
1732711610000|2024-11-27 12:46:50|827.19|823.59|826.95|823.35|827.42|823.82|826.89|823.29|22
1732711620000|2024-11-27 12:47:00|826.97|823.37|827.41|823.81|827.52|823.92|826.97|823.37|31
1732711630000|2024-11-27 12:47:10|827.4|823.8|826.9|823.3|827.67|824.07|826.9|823.3|25
1732711640000|2024-11-27 12:47:20|826.92|823.32|827.33|823.73|827.33|823.73|826.92|823.32|30
1732711650000|2024-11-27 12:47:30|826.97|823.37|827.05|823.45|827.05|823.45|826.9|823.3|12
1732711660000|2024-11-27 12:47:40|827.07|823.47|827.18|823.58|827.19|823.59|826.9|823.3|17
1732711670000|2024-11-27 12:47:50|827.09|823.49|827.1|823.5|827.31|823.71|826.95|823.35|26
1732711680000|2024-11-27 12:48:00|827.09|823.49|827.49|823.89|827.49|823.89|827.09|823.49|30
1732711690000|2024-11-27 12:48:10|827.48|823.88|827.22|823.62|827.61|824.01|827.14|823.54|25
1732711700000|2024-11-27 12:48:20|827.14|823.54|827.49|823.89|827.56|823.96|827.14|823.54|30
1732711710000|2024-11-27 12:48:30|827.43|823.83|827.44|823.84|827.61|824.01|827.43|823.83|24
1732711720000|2024-11-27 12:48:40|827.45|823.85|827.49|823.89|827.61|824.01|827.43|823.83|14
1732711730000|2024-11-27 12:48:50|827.48|823.88|827.49|823.89|827.5|823.9|827.14|823.54|21
1732711740000|2024-11-27 12:49:00|827.48|823.88|826.88|823.28|827.48|823.88|826.69|823.09|23
1732711750000|2024-11-27 12:49:10|826.9|823.3|826.95|823.35|827|823.4|826.69|823.09|27
1732711760000|2024-11-27 12:49:20|826.7|823.1|825.4|821.8|826.76|823.16|825.39|821.79|29
1732711770000|2024-11-27 12:49:30|825.39|821.79|825.72|822.12|825.76|822.16|825.32|821.72|36
1732711780000|2024-11-27 12:49:40|825.68|822.08|825.68|822.08|825.68|822.08|825.62|822.02|9
1732711790000|2024-11-27 12:49:50|825.67|822.07|825.54|821.94|825.68|822.08|825.5|821.9|15
1732711800000|2024-11-27 12:50:00|825.55|821.95|825.29|821.69|825.6|822|824.82|821.22|35
1732711810000|2024-11-27 12:50:10|825.28|821.68|825.28|821.68|825.41|821.81|825.17|821.57|26
1732711820000|2024-11-27 12:50:20|825.29|821.69|825.92|822.32|825.92|822.32|825.1|821.5|29
1732711830000|2024-11-27 12:50:30|825.96|822.36|827.32|823.72|827.32|823.72|825.96|822.36|37
1732711840000|2024-11-27 12:50:40|827.34|823.74|827.77|824.17|827.77|824.17|827.28|823.68|33
1732711850000|2024-11-27 12:50:50|827.76|824.16|827.82|824.22|827.9|824.3|827.69|824.09|21
1732711860000|2024-11-27 12:51:00|827.84|824.24|827.84|824.24|827.85|824.25|827.44|823.84|31
1732711870000|2024-11-27 12:51:10|827.83|824.23|828.24|824.64|828.24|824.64|827.83|824.23|19
1732711880000|2024-11-27 12:51:20|828.23|824.63|829.17|825.57|829.17|825.57|828.23|824.63|25
1732711890000|2024-11-27 12:51:30|829.18|825.58|829.12|825.52|829.33|825.73|828.91|825.31|29
1732711900000|2024-11-27 12:51:40|829.15|825.55|829.49|825.89|829.71|826.11|829.15|825.55|26
1732711910000|2024-11-27 12:51:50|829.51|825.91|829.42|825.82|829.62|826.02|829.27|825.67|21
1732711920000|2024-11-27 12:52:00|829.44|825.84|829.78|826.18|829.95|826.35|829.44|825.84|23
1732711930000|2024-11-27 12:52:10|829.77|826.17|829.9|826.3|829.9|826.3|829.44|825.84|26
1732711940000|2024-11-27 12:52:20|829.76|826.16|829.89|826.29|830.06|826.46|829.57|825.97|17
1732711950000|2024-11-27 12:52:30|829.9|826.3|830.86|827.26|830.86|827.26|829.89|826.29|32
1732711960000|2024-11-27 12:52:40|830.88|827.28|830.48|826.88|830.89|827.29|830.35|826.75|25
1732711970000|2024-11-27 12:52:50|830.51|826.91|830.31|826.71|830.81|827.21|830.29|826.69|28
1732711980000|2024-11-27 12:53:00|830.32|826.72|830.64|827.04|830.7|827.1|830.32|826.72|25
1732711990000|2024-11-27 12:53:10|830.56|826.96|830.4|826.8|830.56|826.96|829.92|826.32|33
1732712000000|2024-11-27 12:53:20|830.39|826.79|831.12|827.52|831.16|827.56|830.39|826.79|34
1732712010000|2024-11-27 12:53:30|831.18|827.58|831.4|827.8|831.69|828.09|831.18|827.58|35
1732712020000|2024-11-27 12:53:40|831.42|827.82|830.56|826.96|831.43|827.83|830.56|826.96|27
1732712030000|2024-11-27 12:53:50|830.48|826.88|830.44|826.84|830.71|827.11|830.33|826.73|33
1732712040000|2024-11-27 12:54:00|830.57|826.97|831.24|827.64|831.24|827.64|830.57|826.97|29
1732712050000|2024-11-27 12:54:10|831.25|827.65|831.48|827.88|831.52|827.92|831.15|827.55|25
1732712060000|2024-11-27 12:54:20|831.52|827.92|831.75|828.15|831.75|828.15|831.5|827.9|17
1732712070000|2024-11-27 12:54:30|831.81|828.21|831.7|828.1|831.92|828.32|831.69|828.09|13
1732712080000|2024-11-27 12:54:40|831.71|828.11|830.94|827.34|831.71|828.11|830.93|827.33|17
1732712090000|2024-11-27 12:54:50|830.98|827.38|831.29|827.69|831.39|827.79|830.98|827.38|27
1732712100000|2024-11-27 12:55:00|831.28|827.68|830.17|826.57|831.28|827.68|830.17|826.57|28
1732712110000|2024-11-27 12:55:10|830.11|826.51|828.74|825.14|830.11|826.51|828.67|825.07|32
1732712120000|2024-11-27 12:55:20|828.7|825.1|828.64|825.04|828.7|825.1|828.19|824.59|32
1732712130000|2024-11-27 12:55:30|828.65|825.05|828.89|825.29|828.89|825.29|828.56|824.96|22
1732712140000|2024-11-27 12:55:40|828.72|825.12|828.45|824.85|828.74|825.14|828.31|824.71|17
1732712150000|2024-11-27 12:55:50|828.46|824.86|828.33|824.73|828.46|824.86|828.18|824.58|23
1732712160000|2024-11-27 12:56:00|828.32|824.72|828.19|824.59|828.33|824.73|828.08|824.48|19
1732712170000|2024-11-27 12:56:10|828.17|824.57|827.53|823.93|828.17|824.57|827.52|823.92|20
1732712180000|2024-11-27 12:56:20|827.54|823.94|827.26|823.66|827.55|823.95|827.1|823.5|24
1732712190000|2024-11-27 12:56:30|827.29|823.69|827.61|824.01|827.93|824.33|827.29|823.69|31
1732712200000|2024-11-27 12:56:40|827.6|824|827.75|824.15|828.12|824.52|827.54|823.94|29
1732712210000|2024-11-27 12:56:50|827.71|824.11|828.13|824.53|828.14|824.54|827.49|823.89|30
1732712220000|2024-11-27 12:57:00|828.09|824.49|827.32|823.72|828.09|824.49|827.27|823.67|25
1732712230000|2024-11-27 12:57:10|827.35|823.75|827.59|823.99|827.6|824|827.15|823.55|32
1732712240000|2024-11-27 12:57:20|827.62|824.02|828.02|824.42|828.02|824.42|827.45|823.85|31
1732712250000|2024-11-27 12:57:30|828.08|824.48|828.07|824.47|828.24|824.64|827.89|824.29|29
1732712260000|2024-11-27 12:57:40|828.1|824.5|829.09|825.49|829.14|825.54|828.1|824.5|40
1732712270000|2024-11-27 12:57:50|829.1|825.5|829.1|825.5|829.2|825.6|828.93|825.33|35
1732712280000|2024-11-27 12:58:00|829.05|825.45|829.03|825.43|829.13|825.53|828.79|825.19|26
1732712290000|2024-11-27 12:58:10|829.07|825.47|829.97|826.37|829.97|826.37|829.07|825.47|29
1732712300000|2024-11-27 12:58:20|829.96|826.36|830.14|826.54|830.14|826.54|829.93|826.33|10
1732712310000|2024-11-27 12:58:30|830.15|826.55|830.67|827.07|830.67|827.07|830.05|826.45|16
1732712320000|2024-11-27 12:58:40|830.68|827.08|831.05|827.45|831.14|827.54|830.68|827.08|22
1732712330000|2024-11-27 12:58:50|831.06|827.46|830.8|827.2|831.07|827.47|830.58|826.98|23
1732712340000|2024-11-27 12:59:00|830.78|827.18|830.19|826.59|830.78|827.18|830.18|826.58|25
1732712350000|2024-11-27 12:59:10|830.15|826.55|830.16|826.56|830.19|826.59|829.9|826.3|22
1732712360000|2024-11-27 12:59:20|830.15|826.55|830.29|826.69|830.29|826.69|829.94|826.34|28
1732712370000|2024-11-27 12:59:30|830.28|826.68|829.28|825.68|830.28|826.68|829.27|825.67|24
1732712380000|2024-11-27 12:59:40|829.33|825.73|829.09|825.49|829.52|825.92|829.09|825.49|24
1732712390000|2024-11-27 12:59:50|829.1|825.5|829.29|825.69|829.36|825.76|829.09|825.49|23
1732712400000|2024-11-27 13:00:00|829.28|825.68|829.69|826.09|829.69|826.09|829.24|825.64|30
1732712410000|2024-11-27 13:00:10|829.7|826.1|829.34|825.74|829.7|826.1|829.05|825.45|34
1732712420000|2024-11-27 13:00:20|829.18|825.58|828.82|825.22|829.46|825.86|828.82|825.22|26
1732712430000|2024-11-27 13:00:30|828.81|825.21|828.81|825.21|828.82|825.22|828.81|825.21|3
1732712450000|2024-11-27 13:00:50|828.57|824.97|829.05|825.45|829.05|825.45|828.45|824.85|17
1732712460000|2024-11-27 13:01:00|828.99|825.39|830.02|826.42|830.1|826.5|828.99|825.39|33
1732712470000|2024-11-27 13:01:10|830.04|826.44|830.49|826.89|830.49|826.89|829.79|826.19|35
1732712480000|2024-11-27 13:01:20|830.54|826.94|831.76|828.16|831.76|828.16|830.54|826.94|34
1732712490000|2024-11-27 13:01:30|831.75|828.15|830.97|827.37|831.76|828.16|830.96|827.36|32
1732712500000|2024-11-27 13:01:40|830.96|827.36|830.6|827|830.99|827.39|830.36|826.76|29
1732712510000|2024-11-27 13:01:50|830.55|826.95|829.51|825.91|830.56|826.96|829.47|825.87|24
1732712520000|2024-11-27 13:02:00|829.53|825.93|830.79|827.19|830.99|827.39|829.48|825.88|36
1732712530000|2024-11-27 13:02:10|830.82|827.22|831.42|827.82|831.42|827.82|830.82|827.22|36
1732712540000|2024-11-27 13:02:20|831.43|827.83|832.53|828.93|832.53|828.93|831.43|827.83|31
1732712550000|2024-11-27 13:02:30|832.54|828.94|832.42|828.82|832.92|829.32|832.01|828.41|29
1732712560000|2024-11-27 13:02:40|832.44|828.84|832.39|828.79|832.48|828.88|832.08|828.48|35
1732712570000|2024-11-27 13:02:50|832.38|828.78|832.13|828.53|832.38|828.78|831.51|827.91|28
1732712580000|2024-11-27 13:03:00|832.14|828.54|832.5|828.9|832.5|828.9|831.8|828.2|33
1732712590000|2024-11-27 13:03:10|832.51|828.91|833.24|829.64|833.24|829.64|832.45|828.85|37
1732712600000|2024-11-27 13:03:20|833.27|829.67|833.7|830.1|833.7|830.1|833.27|829.67|23
1732712610000|2024-11-27 13:03:30|833.58|829.98|833.58|829.98|833.66|830.06|833.19|829.59|31
1732712620000|2024-11-27 13:03:40|833.59|829.99|833.73|830.13|833.73|830.13|833.47|829.87|19
1732712630000|2024-11-27 13:03:50|833.75|830.15|835.52|831.92|835.52|831.92|833.75|830.15|29
1732712640000|2024-11-27 13:04:00|835.53|831.93|835.72|832.12|835.72|832.12|835.53|831.93|12
1732712650000|2024-11-27 13:04:10|835.73|832.13|835.45|831.85|835.82|832.22|835.26|831.66|35
1732712660000|2024-11-27 13:04:20|835.46|831.86|834.84|831.24|835.6|832|834.74|831.14|27
1732712670000|2024-11-27 13:04:30|834.85|831.25|835.5|831.9|835.5|831.9|834.82|831.22|35
1732712680000|2024-11-27 13:04:40|835.51|831.91|835.63|832.03|835.78|832.18|835.51|831.91|34
1732712690000|2024-11-27 13:04:50|835.64|832.04|835.74|832.14|835.74|832.14|835.64|832.04|7
1732712700000|2024-11-27 13:05:00|835.66|832.06|834.98|831.38|835.67|832.07|834.98|831.38|36
1732712710000|2024-11-27 13:05:10|834.91|831.31|834.8|831.2|834.96|831.36|834.61|831.01|30
1732712720000|2024-11-27 13:05:20|834.88|831.28|835.61|832.01|835.61|832.01|834.76|831.16|29
1732712730000|2024-11-27 13:05:30|835.63|832.03|835.81|832.21|835.93|832.33|835.63|832.03|28
1732712740000|2024-11-27 13:05:40|835.8|832.2|835.54|831.94|835.8|832.2|835.5|831.9|23
1732712750000|2024-11-27 13:05:50|835.59|831.99|835.84|832.24|835.84|832.24|835.59|831.99|13
1732712760000|2024-11-27 13:06:00|835.77|832.17|836.39|832.79|836.39|832.79|835.67|832.07|27
1732712770000|2024-11-27 13:06:10|836.41|832.81|836.81|833.21|836.81|833.21|836.41|832.81|33
1732712780000|2024-11-27 13:06:20|836.82|833.22|837.78|834.18|837.79|834.19|836.82|833.22|20
1732712790000|2024-11-27 13:06:30|837.76|834.16|837.77|834.17|837.77|834.17|837.09|833.49|34
1732712800000|2024-11-27 13:06:40|837.78|834.18|836.64|833.04|837.82|834.22|836.61|833.01|30
1732712810000|2024-11-27 13:06:50|836.69|833.09|837.3|833.7|837.81|834.21|836.69|833.09|22
1732712820000|2024-11-27 13:07:00|837.33|833.73|838.41|834.81|838.41|834.81|837.33|833.73|24
1732712830000|2024-11-27 13:07:10|838.4|834.8|838.86|835.26|839.02|835.42|838.4|834.8|21
1732712840000|2024-11-27 13:07:20|838.75|835.15|836.48|832.88|838.75|835.15|836.39|832.79|28
1732712850000|2024-11-27 13:07:30|836.35|832.75|835.88|832.28|836.36|832.76|835.76|832.16|27
1732712860000|2024-11-27 13:07:40|835.83|832.23|834.34|830.74|835.83|832.23|834.33|830.73|22
1732712870000|2024-11-27 13:07:50|834.18|830.58|835.58|831.98|835.74|832.14|834.18|830.58|24
1732712880000|2024-11-27 13:08:00|835.57|831.97|835.15|831.55|835.69|832.09|835.15|831.55|30
1732712890000|2024-11-27 13:08:10|835.16|831.56|833.68|830.08|835.59|831.99|833.68|830.08|31
1732712900000|2024-11-27 13:08:20|833.69|830.09|834.1|830.5|834.11|830.51|833.08|829.48|27
1732712910000|2024-11-27 13:08:30|834.01|830.41|835.84|832.24|835.91|832.31|834.01|830.41|29
1732712920000|2024-11-27 13:08:40|835.85|832.25|835.38|831.78|835.85|832.25|835.02|831.42|29
1732712930000|2024-11-27 13:08:50|835.31|831.71|834.86|831.26|835.31|831.71|834.61|831.01|31
1732712940000|2024-11-27 13:09:00|834.92|831.32|835.85|832.25|835.85|832.25|834.83|831.23|30
1732712950000|2024-11-27 13:09:10|835.88|832.28|835.38|831.78|836.52|832.92|835.22|831.62|33
1732712960000|2024-11-27 13:09:20|835.28|831.68|834.94|831.34|835.46|831.86|834.74|831.14|23
1732712970000|2024-11-27 13:09:30|835.02|831.42|836|832.4|836.11|832.51|835.02|831.42|29
1732712980000|2024-11-27 13:09:40|835.99|832.39|835.81|832.21|836.14|832.54|835.32|831.72|34
1732712990000|2024-11-27 13:09:50|835.8|832.2|836.41|832.81|836.41|832.81|835.8|832.2|34
1732713000000|2024-11-27 13:10:00|836.24|832.64|835.73|832.13|836.31|832.71|835.56|831.96|31
1732713010000|2024-11-27 13:10:10|835.74|832.14|835.87|832.27|835.87|832.27|835.66|832.06|18
1732713020000|2024-11-27 13:10:20|835.75|832.15|835.68|832.08|835.92|832.32|835.66|832.06|18
1732713030000|2024-11-27 13:10:30|835.7|832.1|836.16|832.56|836.16|832.56|835.7|832.1|34
1732713040000|2024-11-27 13:10:40|836.18|832.58|835.99|832.39|836.27|832.67|835.82|832.22|23
1732713050000|2024-11-27 13:10:50|836|832.4|835.77|832.17|836.16|832.56|835.75|832.15|24
1732713060000|2024-11-27 13:11:00|835.79|832.19|836.38|832.78|836.38|832.78|835.74|832.14|24
1732713070000|2024-11-27 13:11:10|836.36|832.76|836.7|833.1|836.7|833.1|836.18|832.58|36
1732713080000|2024-11-27 13:11:20|836.45|832.85|836.81|833.21|837.1|833.5|836.45|832.85|26
1732713090000|2024-11-27 13:11:30|836.82|833.22|836.72|833.12|837.15|833.55|836.71|833.11|27
1732713100000|2024-11-27 13:11:40|836.73|833.13|836.08|832.48|836.77|833.17|836.08|832.48|20
1732713110000|2024-11-27 13:11:50|836.09|832.49|835.41|831.81|836.29|832.69|835.4|831.8|26
1732713120000|2024-11-27 13:12:00|835.4|831.8|834.75|831.15|835.4|831.8|834.49|830.89|37
1732713130000|2024-11-27 13:12:10|834.76|831.16|835.21|831.61|835.27|831.67|834.59|830.99|34
1732713140000|2024-11-27 13:12:20|835.24|831.64|834.63|831.03|835.33|831.73|834.6|831|35
1732713150000|2024-11-27 13:12:30|834.58|830.98|833.39|829.79|834.67|831.07|833.35|829.75|32
1732713160000|2024-11-27 13:12:40|833.35|829.75|832.63|829.03|833.65|830.05|832.63|829.03|32
1732713170000|2024-11-27 13:12:50|832.69|829.09|832.79|829.19|832.8|829.2|832.12|828.52|29
1732713180000|2024-11-27 13:13:00|832.8|829.2|832.99|829.39|832.99|829.39|832.71|829.11|23
1732713190000|2024-11-27 13:13:10|833|829.4|833.24|829.64|833.57|829.97|832.94|829.34|27
1732713200000|2024-11-27 13:13:20|833.23|829.63|833.6|830|833.74|830.14|833.03|829.43|29
1732713210000|2024-11-27 13:13:30|833.53|829.93|833.55|829.95|833.73|830.13|833.34|829.74|21
1732713220000|2024-11-27 13:13:40|833.61|830.01|833.85|830.25|833.85|830.25|833.61|830.01|17
1732713230000|2024-11-27 13:13:50|833.88|830.28|833.96|830.36|833.96|830.36|833.62|830.02|20
1732713240000|2024-11-27 13:14:00|833.97|830.37|832.98|829.38|833.98|830.38|832.98|829.38|25
1732713250000|2024-11-27 13:14:10|832.93|829.33|833.69|830.09|833.69|830.09|832.79|829.19|37
1732713260000|2024-11-27 13:14:20|833.59|829.99|833.78|830.18|833.9|830.3|833.59|829.99|25
1732713270000|2024-11-27 13:14:30|833.83|830.23|833.15|829.55|833.83|830.23|832.84|829.24|32
1732713280000|2024-11-27 13:14:40|833.11|829.51|833.69|830.09|833.69|830.09|833.1|829.5|37
1732713290000|2024-11-27 13:14:50|833.47|829.87|833.36|829.76|833.47|829.87|833.04|829.44|28
1732713300000|2024-11-27 13:15:00|833.38|829.78|832.95|829.35|833.6|830|832.95|829.35|30
1732713310000|2024-11-27 13:15:10|832.85|829.25|832.29|828.69|833|829.4|832.28|828.68|29
1732713320000|2024-11-27 13:15:20|832.3|828.7|832.59|828.99|832.59|828.99|831.91|828.31|35
1732713330000|2024-11-27 13:15:30|832.61|829.01|831.3|827.7|832.67|829.07|831.08|827.48|37
1732713340000|2024-11-27 13:15:40|831.31|827.71|830.92|827.32|831.31|827.71|830.36|826.76|38
1732713350000|2024-11-27 13:15:50|830.93|827.33|831.37|827.77|831.37|827.77|830.2|826.6|35
1732713360000|2024-11-27 13:16:00|831.4|827.8|832.14|828.54|832.14|828.54|831.36|827.76|31
1732713370000|2024-11-27 13:16:10|832.13|828.53|831.99|828.39|832.3|828.7|831.93|828.33|23
1732713380000|2024-11-27 13:16:20|831.97|828.37|832.79|829.19|832.79|829.19|831.97|828.37|34
1732713390000|2024-11-27 13:16:30|832.69|829.09|832.76|829.16|832.82|829.22|832.66|829.06|22
1732713400000|2024-11-27 13:16:40|832.78|829.18|833.42|829.82|833.42|829.82|832.76|829.16|29
1732713410000|2024-11-27 13:16:50|833.45|829.85|833.17|829.57|833.56|829.96|833.05|829.45|26
1732713420000|2024-11-27 13:17:00|833.16|829.56|832.84|829.24|833.19|829.59|832.76|829.16|27
1732713430000|2024-11-27 13:17:10|832.72|829.12|833.15|829.55|833.15|829.55|832.37|828.77|35
1732713440000|2024-11-27 13:17:20|833.16|829.56|832.97|829.37|833.25|829.65|832.71|829.11|33
1732713450000|2024-11-27 13:17:30|832.98|829.38|833.44|829.84|833.44|829.84|832.98|829.38|34
1732713460000|2024-11-27 13:17:40|833.45|829.85|833.38|829.78|833.55|829.95|833.19|829.59|24
1732713470000|2024-11-27 13:17:50|833.19|829.59|832.45|828.85|833.4|829.8|832.4|828.8|27
1732713480000|2024-11-27 13:18:00|832.46|828.86|832.49|828.89|832.49|828.89|831.78|828.18|33
1732713490000|2024-11-27 13:18:10|832.5|828.9|831.92|828.32|832.73|829.13|831.84|828.24|35
1732713500000|2024-11-27 13:18:20|831.67|828.07|832.31|828.71|832.31|828.71|831.66|828.06|29
1732713510000|2024-11-27 13:18:30|832.32|828.72|831.78|828.18|832.32|828.72|831.22|827.62|31
1732713520000|2024-11-27 13:18:40|831.81|828.21|832.04|828.44|832.1|828.5|831.81|828.21|26
1732713530000|2024-11-27 13:18:50|832.03|828.43|832.6|829|832.6|829|831.98|828.38|17
1732713540000|2024-11-27 13:19:00|832.61|829.01|831.88|828.28|832.61|829.01|831.88|828.28|25
1732713550000|2024-11-27 13:19:10|831.93|828.33|832.23|828.63|832.23|828.63|831.51|827.91|32
1732713560000|2024-11-27 13:19:20|832.24|828.64|832.18|828.58|832.38|828.78|831.73|828.13|28
1732713570000|2024-11-27 13:19:30|832.15|828.55|832.41|828.81|832.63|829.03|832.15|828.55|34
1732713580000|2024-11-27 13:19:40|832.37|828.77|832.59|828.99|832.66|829.06|832.31|828.71|32
1732713590000|2024-11-27 13:19:50|832.64|829.04|832.8|829.2|832.8|829.2|832.37|828.77|38
1732713600000|2024-11-27 13:20:00|832.81|829.21|832.54|828.94|832.84|829.24|832.52|828.92|21
1732713610000|2024-11-27 13:20:10|832.5|828.9|832.37|828.77|832.58|828.98|832.25|828.65|32
1732713620000|2024-11-27 13:20:20|832.32|828.72|832.31|828.71|832.47|828.87|831.85|828.25|36
1732713630000|2024-11-27 13:20:30|832.08|828.48|832|828.4|832.34|828.74|831.84|828.24|33
1732713640000|2024-11-27 13:20:40|831.98|828.38|832.19|828.59|832.37|828.77|831.83|828.23|29
1732713650000|2024-11-27 13:20:50|832.33|828.73|831.28|827.68|832.62|829.02|831.28|827.68|32
1732713660000|2024-11-27 13:21:00|831.71|828.11|829.81|826.21|831.71|828.11|829.8|826.2|27
1732713670000|2024-11-27 13:21:10|829.82|826.22|830.31|826.71|830.33|826.73|829.82|826.22|38
1732713680000|2024-11-27 13:21:20|830.45|826.85|829.75|826.15|830.46|826.86|829.61|826.01|31
1732713690000|2024-11-27 13:21:30|829.83|826.23|829.99|826.39|830.15|826.55|829.69|826.09|28
1732713700000|2024-11-27 13:21:40|829.98|826.38|830.39|826.79|830.4|826.8|829.93|826.33|30
1732713710000|2024-11-27 13:21:50|830.43|826.83|830.32|826.72|830.44|826.84|830.28|826.68|14
1732713720000|2024-11-27 13:22:00|830.33|826.73|831.29|827.69|831.33|827.73|830.29|826.69|30
1732713730000|2024-11-27 13:22:10|831.3|827.7|831.96|828.36|832.15|828.55|831.3|827.7|36
1732713740000|2024-11-27 13:22:20|831.87|828.27|831.53|827.93|831.87|828.27|831.16|827.56|32
1732713750000|2024-11-27 13:22:30|831.49|827.89|832.34|828.74|832.34|828.74|831.49|827.89|36
1732713760000|2024-11-27 13:22:40|832.33|828.73|832.91|829.31|832.94|829.34|832.33|828.73|28
1732713770000|2024-11-27 13:22:50|832.9|829.3|832.9|829.3|832.94|829.34|832.9|829.3|14
1732713780000|2024-11-27 13:23:00|832.91|829.31|832.53|828.93|832.95|829.35|832.44|828.84|19
1732713790000|2024-11-27 13:23:10|832.63|829.03|832.6|829|832.63|829.03|832.22|828.62|22
1732713800000|2024-11-27 13:23:20|832.56|828.96|832.73|829.13|832.85|829.25|832.56|828.96|24
1732713810000|2024-11-27 13:23:30|832.77|829.17|832.54|828.94|832.84|829.24|832.49|828.89|15
1732713820000|2024-11-27 13:23:40|832.55|828.95|832|828.4|832.55|828.95|831.69|828.09|28
1732713830000|2024-11-27 13:23:50|832.02|828.42|831.97|828.37|832.35|828.75|831.97|828.37|29
1732713840000|2024-11-27 13:24:00|831.92|828.32|832.77|829.17|832.8|829.2|831.92|828.32|36
1732713850000|2024-11-27 13:24:10|832.81|829.21|831.87|828.27|832.81|829.21|831.71|828.11|35
1732713860000|2024-11-27 13:24:20|831.91|828.31|832.28|828.68|832.49|828.89|831.77|828.17|38
1732713870000|2024-11-27 13:24:30|832.2|828.6|831.6|828|832.2|828.6|831.57|827.97|24
1732713880000|2024-11-27 13:24:40|831.61|828.01|831.58|827.98|831.62|828.02|831.38|827.78|27
1732713890000|2024-11-27 13:24:50|831.56|827.96|831.91|828.31|832.1|828.5|831.56|827.96|31
1732713900000|2024-11-27 13:25:00|832.04|828.44|832.48|828.88|832.58|828.98|831.94|828.34|34
1732713910000|2024-11-27 13:25:10|832.47|828.87|832.16|828.56|832.58|828.98|832.11|828.51|26
1732713920000|2024-11-27 13:25:20|832.15|828.55|831.55|827.95|832.17|828.57|831.54|827.94|26
1732713930000|2024-11-27 13:25:30|831.56|827.96|831.57|827.97|831.64|828.04|831.55|827.95|5
1732713940000|2024-11-27 13:25:40|831.65|828.05|832.74|829.14|832.74|829.14|831.65|828.05|36
1732713950000|2024-11-27 13:25:50|832.75|829.15|832.68|829.08|833.1|829.5|832.68|829.08|29
1732713960000|2024-11-27 13:26:00|832.77|829.17|832.34|828.74|832.78|829.18|832.21|828.61|29
1732713970000|2024-11-27 13:26:10|832.33|828.73|832.76|829.16|832.76|829.16|832.32|828.72|28
1732713980000|2024-11-27 13:26:20|832.75|829.15|832.79|829.19|832.79|829.19|832.45|828.85|23
1732713990000|2024-11-27 13:26:30|832.81|829.21|833.01|829.41|833.02|829.42|832.81|829.21|22
1732714000000|2024-11-27 13:26:40|833|829.4|832.4|828.8|833|829.4|832.4|828.8|17
1732714010000|2024-11-27 13:26:50|832.39|828.79|832.71|829.11|832.71|829.11|832.08|828.48|36
1732714020000|2024-11-27 13:27:00|832.66|829.06|832.18|828.58|832.9|829.3|831.92|828.32|33
1732714030000|2024-11-27 13:27:10|832.13|828.53|832.36|828.76|832.36|828.76|831.75|828.15|36
1732714040000|2024-11-27 13:27:20|832.37|828.77|832.68|829.08|832.68|829.08|832.37|828.77|25
1732714050000|2024-11-27 13:27:30|832.69|829.09|832.94|829.34|832.94|829.34|832.69|829.09|6
1732714060000|2024-11-27 13:27:40|832.97|829.37|833.77|830.17|833.78|830.18|832.97|829.37|22
1732714070000|2024-11-27 13:27:50|833.83|830.23|834.88|831.28|834.88|831.28|833.83|830.23|24
1732714080000|2024-11-27 13:28:00|834.87|831.27|835.33|831.73|835.33|831.73|834.74|831.14|29
1732714090000|2024-11-27 13:28:10|835.35|831.75|837.03|833.43|837.03|833.43|835.35|831.75|40
1732714100000|2024-11-27 13:28:20|837.04|833.44|837.82|834.22|837.82|834.22|837.04|833.44|32
1732714110000|2024-11-27 13:28:30|837.85|834.25|837.88|834.28|838.3|834.7|837.79|834.19|34
1732714120000|2024-11-27 13:28:40|837.82|834.22|838.05|834.45|838.27|834.67|837.67|834.07|37
1732714130000|2024-11-27 13:28:50|838.01|834.41|837.16|833.56|838.09|834.49|837.06|833.46|30
1732714140000|2024-11-27 13:29:00|837.12|833.52|837.72|834.12|837.72|834.12|837.12|833.52|35
1732714150000|2024-11-27 13:29:10|837.73|834.13|837.66|834.06|838.23|834.63|837.32|833.72|30
1732714160000|2024-11-27 13:29:20|837.67|834.07|838.21|834.61|838.21|834.61|837.67|834.07|39
1732714170000|2024-11-27 13:29:30|838.22|834.62|837.91|834.31|838.32|834.72|837.83|834.23|24
1732714180000|2024-11-27 13:29:40|837.93|834.33|837.9|834.3|838.1|834.5|837.9|834.3|32
1732714190000|2024-11-27 13:29:50|837.89|834.29|838|834.4|838|834.4|837.72|834.12|13
1732714200000|2024-11-27 13:30:00|838.01|834.41|838.46|834.86|838.46|834.86|838.01|834.41|36
1732714210000|2024-11-27 13:30:10|838.5|834.9|838.74|835.14|838.74|835.14|838.5|834.9|25
1732714220000|2024-11-27 13:30:20|838.75|835.15|839.23|835.63|839.23|835.63|838.75|835.15|19
1732714230000|2024-11-27 13:30:30|839.24|835.64|839.74|836.14|839.78|836.18|839.23|835.63|22
1732714240000|2024-11-27 13:30:40|839.37|835.77|839.7|836.1|839.72|836.12|839.37|835.77|17
1732714250000|2024-11-27 13:30:50|839.71|836.11|839.23|835.63|839.74|836.14|839.13|835.53|19
1732714260000|2024-11-27 13:31:00|839.24|835.64|837.95|834.35|839.24|835.64|837.75|834.15|30
1732714270000|2024-11-27 13:31:10|837.92|834.32|835.76|832.16|837.92|834.32|835.76|832.16|30
1732714280000|2024-11-27 13:31:20|835.8|832.2|835.8|832.2|836.03|832.43|835.71|832.11|27
1732714290000|2024-11-27 13:31:30|835.76|832.16|835.71|832.11|835.79|832.19|835.23|831.63|35
1732714300000|2024-11-27 13:31:40|835.79|832.19|835|831.4|835.81|832.21|835|831.4|28
1732714310000|2024-11-27 13:31:50|834.96|831.36|834.75|831.15|834.96|831.36|834.16|830.56|33
1732714320000|2024-11-27 13:32:00|834.67|831.07|834.89|831.29|835.17|831.57|834.67|831.07|34
1732714330000|2024-11-27 13:32:10|834.88|831.28|834.43|830.83|834.88|831.28|834.26|830.66|27
1732714340000|2024-11-27 13:32:20|833.96|830.36|834.13|830.53|834.31|830.71|833.92|830.32|27
1732714350000|2024-11-27 13:32:30|834.14|830.54|835.2|831.6|835.27|831.67|834.14|830.54|35
1732714360000|2024-11-27 13:32:40|835.32|831.72|835.49|831.89|835.61|832.01|835.25|831.65|29
1732714370000|2024-11-27 13:32:50|835.48|831.88|834.7|831.1|835.48|831.88|834.65|831.05|29
1732714380000|2024-11-27 13:33:00|834.66|831.06|835.67|832.07|835.67|832.07|834.61|831.01|35
1732714390000|2024-11-27 13:33:10|835.66|832.06|835.51|831.91|835.68|832.08|835.44|831.84|24
1732714400000|2024-11-27 13:33:20|835.58|831.98|835.79|832.19|835.79|832.19|835.52|831.92|30
1732714410000|2024-11-27 13:33:30|835.78|832.18|836.04|832.44|836.04|832.44|835.64|832.04|28
1732714420000|2024-11-27 13:33:40|836.06|832.46|836.44|832.84|836.56|832.96|836.06|832.46|20
1732714430000|2024-11-27 13:33:50|836.43|832.83|835.85|832.25|836.43|832.83|835.73|832.13|28
1732714440000|2024-11-27 13:34:00|835.76|832.16|835.42|831.82|835.76|832.16|835.18|831.58|30
1732714450000|2024-11-27 13:34:10|835.41|831.81|835.05|831.45|835.48|831.88|834.8|831.2|21
1732714460000|2024-11-27 13:34:20|835.03|831.43|834.68|831.08|835.03|831.43|834.47|830.87|31
1732714470000|2024-11-27 13:34:30|834.69|831.09|834.27|830.67|834.82|831.22|834.13|830.53|28
1732714480000|2024-11-27 13:34:40|834.31|830.71|834.18|830.58|834.31|830.71|834.12|830.52|26
1732714490000|2024-11-27 13:34:50|834.22|830.62|834.15|830.55|834.22|830.62|833.77|830.17|31
1732714500000|2024-11-27 13:35:00|834.19|830.59|834.12|830.52|834.44|830.84|834.12|830.52|28
1732714510000|2024-11-27 13:35:10|834.11|830.51|833.47|829.87|834.11|830.51|833.47|829.87|29
1732714520000|2024-11-27 13:35:20|833.51|829.91|833.82|830.22|834.17|830.57|833.47|829.87|34
1732714530000|2024-11-27 13:35:30|833.84|830.24|834.16|830.56|834.26|830.66|833.67|830.07|34
1732714540000|2024-11-27 13:35:40|834.13|830.53|834.01|830.41|834.26|830.66|834.01|830.41|23
1732714550000|2024-11-27 13:35:50|834|830.4|834.3|830.7|834.31|830.71|833.99|830.39|13
1732714560000|2024-11-27 13:36:00|834.29|830.69|835|831.4|835|831.4|834.29|830.69|28
1732714570000|2024-11-27 13:36:10|834.99|831.39|835.19|831.59|835.19|831.59|834.99|831.39|21
1732714580000|2024-11-27 13:36:20|835.2|831.6|835.23|831.63|835.29|831.69|834.91|831.31|30
1732714590000|2024-11-27 13:36:30|835.24|831.64|835.77|832.17|835.77|832.17|835.24|831.64|24
1732714600000|2024-11-27 13:36:40|835.69|832.09|835.7|832.1|835.74|832.14|835.69|832.09|11
1732714610000|2024-11-27 13:36:50|835.72|832.12|835.71|832.11|835.84|832.24|835.56|831.96|22
1732714620000|2024-11-27 13:37:00|835.72|832.12|835.66|832.06|835.72|832.12|835.27|831.67|22
1732714630000|2024-11-27 13:37:10|835.67|832.07|835.96|832.36|835.96|832.36|835.41|831.81|28
1732714640000|2024-11-27 13:37:20|835.97|832.37|836.38|832.78|836.42|832.82|835.97|832.37|38
1732714650000|2024-11-27 13:37:30|836.4|832.8|836.4|832.8|836.42|832.82|836.4|832.8|7
1732714670000|2024-11-27 13:37:50|836.41|832.81|836.57|832.97|836.59|832.99|836.41|832.81|18
1732714680000|2024-11-27 13:38:00|836.56|832.96|836.13|832.53|836.56|832.96|836.04|832.44|24
1732714690000|2024-11-27 13:38:10|836.04|832.44|835.07|831.47|836.04|832.44|835.07|831.47|29
1732714700000|2024-11-27 13:38:20|834.81|831.21|835.14|831.54|835.21|831.61|834.8|831.2|32
1732714710000|2024-11-27 13:38:30|835.12|831.52|835.31|831.71|835.49|831.89|835.12|831.52|27
1732714720000|2024-11-27 13:38:40|835.2|831.6|834.67|831.07|835.2|831.6|834.56|830.96|27
1732714730000|2024-11-27 13:38:50|834.62|831.02|834.79|831.19|834.83|831.23|834.62|831.02|27
1732714740000|2024-11-27 13:39:00|834.8|831.2|834.43|830.83|834.99|831.39|834.39|830.79|24
1732714750000|2024-11-27 13:39:10|834.51|830.91|833.87|830.27|834.51|830.91|833.48|829.88|32
1732714760000|2024-11-27 13:39:20|833.78|830.18|832.75|829.15|833.78|830.18|832.75|829.15|28
1732714770000|2024-11-27 13:39:30|832.72|829.12|832.25|828.65|832.72|829.12|832.25|828.65|31
1732714780000|2024-11-27 13:39:40|832.29|828.69|832.03|828.43|832.34|828.74|831.88|828.28|27
1732714790000|2024-11-27 13:39:50|832.06|828.46|832.24|828.64|832.32|828.72|832.06|828.46|32
1732714800000|2024-11-27 13:40:00|832.2|828.6|831.35|827.75|832.24|828.64|831.35|827.75|26
1732714810000|2024-11-27 13:40:10|831.29|827.69|831.83|828.23|831.86|828.26|831.29|827.69|33
1732714820000|2024-11-27 13:40:20|831.82|828.22|832.09|828.49|832.5|828.9|831.82|828.22|35
1732714830000|2024-11-27 13:40:30|832.14|828.54|831.73|828.13|832.14|828.54|831.65|828.05|25
1732714840000|2024-11-27 13:40:40|831.8|828.2|831.53|827.93|832|828.4|831.35|827.75|35
1732714850000|2024-11-27 13:40:50|831.54|827.94|831.78|828.18|831.83|828.23|831.54|827.94|27
1732714860000|2024-11-27 13:41:00|831.85|828.25|832.18|828.58|832.18|828.58|831.68|828.08|30
1732714870000|2024-11-27 13:41:10|832.2|828.6|832.75|829.15|832.75|829.15|832.2|828.6|25
1732714880000|2024-11-27 13:41:20|832.76|829.16|832.73|829.13|832.77|829.17|832.73|829.13|9
1732714890000|2024-11-27 13:41:30|832.74|829.14|832.31|828.71|832.75|829.15|832.31|828.71|22
1732714900000|2024-11-27 13:41:40|832.21|828.61|831.49|827.89|832.21|828.61|831.42|827.82|26
1732714910000|2024-11-27 13:41:50|831.51|827.91|832.07|828.47|832.09|828.49|831.51|827.91|29
1732714920000|2024-11-27 13:42:00|832.06|828.46|831.96|828.36|832.06|828.46|831.67|828.07|10
1732714930000|2024-11-27 13:42:10|831.97|828.37|832.07|828.47|832.15|828.55|831.97|828.37|17
1732714940000|2024-11-27 13:42:20|832.01|828.41|832.17|828.57|832.17|828.57|831.97|828.37|21
1732714950000|2024-11-27 13:42:30|832.18|828.58|833.1|829.5|833.19|829.59|832.18|828.58|27
1732714960000|2024-11-27 13:42:40|833.14|829.54|833.36|829.76|833.36|829.76|833.07|829.47|16
1732714970000|2024-11-27 13:42:50|833.39|829.79|833.84|830.24|833.87|830.27|833.39|829.79|19
1732714980000|2024-11-27 13:43:00|833.83|830.23|833.21|829.61|833.83|830.23|833.18|829.58|14
1732714990000|2024-11-27 13:43:10|833.22|829.62|833.2|829.6|833.23|829.63|833.18|829.58|8
1732715000000|2024-11-27 13:43:20|833.19|829.59|832.78|829.18|833.19|829.59|832.71|829.11|19
1732715010000|2024-11-27 13:43:30|832.63|829.03|832.99|829.39|832.99|829.39|832.54|828.94|21
1732715020000|2024-11-27 13:43:40|832.98|829.38|833.16|829.56|833.16|829.56|832.98|829.38|16
1732715030000|2024-11-27 13:43:50|833.15|829.55|832.68|829.08|833.15|829.55|832.6|829|10
1732715040000|2024-11-27 13:44:00|832.65|829.05|833.04|829.44|833.04|829.44|832.65|829.05|27
1732715050000|2024-11-27 13:44:10|833.06|829.46|832.71|829.11|833.09|829.49|832.59|828.99|23
1732715060000|2024-11-27 13:44:20|832.7|829.1|832.92|829.32|832.93|829.33|832.66|829.06|17
1732715070000|2024-11-27 13:44:30|832.93|829.33|832.87|829.27|832.94|829.34|832.81|829.21|13
1732715080000|2024-11-27 13:44:40|832.86|829.26|832.19|828.59|832.86|829.26|832|828.4|28
1732715090000|2024-11-27 13:44:50|832.29|828.69|832.75|829.15|832.75|829.15|832.2|828.6|30
1732715100000|2024-11-27 13:45:00|832.76|829.16|832.54|828.94|832.92|829.32|832.21|828.61|24
1732715110000|2024-11-27 13:45:10|832.55|828.95|831.78|828.18|832.61|829.01|831.73|828.13|30
1732715120000|2024-11-27 13:45:20|831.75|828.15|831.75|828.15|831.83|828.23|831.75|828.15|9
1732715130000|2024-11-27 13:45:30|831.77|828.17|831.91|828.31|832.09|828.49|831.77|828.17|27
1732715140000|2024-11-27 13:45:40|831.98|828.38|832.15|828.55|832.28|828.68|831.73|828.13|20
1732715150000|2024-11-27 13:45:50|832.14|828.54|831.73|828.13|832.14|828.54|831.73|828.13|7
1732715160000|2024-11-27 13:46:00|831.77|828.17|832.02|828.42|832.02|828.42|831.73|828.13|22
1732715170000|2024-11-27 13:46:10|832.11|828.51|832.26|828.66|832.51|828.91|832.11|828.51|32
1732715180000|2024-11-27 13:46:20|832.31|828.71|832.33|828.73|832.53|828.93|832.27|828.67|32
1732715190000|2024-11-27 13:46:30|832.29|828.69|833.01|829.41|833.01|829.41|832.29|828.69|36
1732715200000|2024-11-27 13:46:40|833.02|829.42|832.81|829.21|833.04|829.44|832.8|829.2|15
1732715210000|2024-11-27 13:46:50|832.8|829.2|832.04|828.44|832.8|829.2|832.04|828.44|33
1732715220000|2024-11-27 13:47:00|832.05|828.45|831.86|828.26|832.27|828.67|831.75|828.15|35
1732715230000|2024-11-27 13:47:10|831.84|828.24|830.63|827.03|831.84|828.24|830|826.4|30
1732715240000|2024-11-27 13:47:20|830.65|827.05|830.39|826.79|831.26|827.66|830.39|826.79|32
1732715250000|2024-11-27 13:47:30|830.54|826.94|831.27|827.67|831.27|827.67|830.24|826.64|33
1732715260000|2024-11-27 13:47:40|831.29|827.69|832.09|828.49|832.1|828.5|831.29|827.69|28
1732715270000|2024-11-27 13:47:50|832.52|828.92|832.78|829.18|832.78|829.18|832.52|828.92|26
1732715280000|2024-11-27 13:48:00|832.77|829.17|832.89|829.29|832.89|829.29|832.77|829.17|13
1732715290000|2024-11-27 13:48:10|832.88|829.28|833.35|829.75|833.35|829.75|832.78|829.18|19
1732715300000|2024-11-27 13:48:20|833.4|829.8|833.48|829.88|833.48|829.88|833.39|829.79|24
1732715310000|2024-11-27 13:48:30|833.49|829.89|833.47|829.87|833.54|829.94|833.47|829.87|8
1732715320000|2024-11-27 13:48:40|833.38|829.78|833.11|829.51|833.38|829.78|832.9|829.3|24
1732715330000|2024-11-27 13:48:50|833.12|829.52|832.98|829.38|833.16|829.56|832.85|829.25|31
1732715340000|2024-11-27 13:49:00|832.95|829.35|832.88|829.28|833.13|829.53|832.65|829.05|24
1732715350000|2024-11-27 13:49:10|832.91|829.31|833.12|829.52|833.24|829.64|832.77|829.17|35
1732715360000|2024-11-27 13:49:20|833.22|829.62|833.22|829.62|833.24|829.64|833.11|829.51|22
1732715370000|2024-11-27 13:49:30|833.23|829.63|833.46|829.86|833.46|829.86|833.23|829.63|13
1732715380000|2024-11-27 13:49:40|833.45|829.85|832.76|829.16|833.45|829.85|832.76|829.16|22
1732715390000|2024-11-27 13:49:50|833.06|829.46|833.04|829.44|833.06|829.46|832.68|829.08|18
1732715400000|2024-11-27 13:50:00|833.08|829.48|833.34|829.74|833.38|829.78|832.95|829.35|18
1732715410000|2024-11-27 13:50:10|833.25|829.65|833.15|829.55|833.25|829.65|832.92|829.32|28
1732715420000|2024-11-27 13:50:20|833.16|829.56|833.67|830.07|833.67|830.07|833.16|829.56|25
1732715430000|2024-11-27 13:50:30|833.68|830.08|833.75|830.15|833.85|830.25|833.68|830.08|26
1732715440000|2024-11-27 13:50:40|833.8|830.2|834.11|830.51|834.11|830.51|833.8|830.2|18
1732715450000|2024-11-27 13:50:50|834.1|830.5|834.45|830.85|834.45|830.85|834.1|830.5|18
1732715460000|2024-11-27 13:51:00|834.67|831.07|834.6|831|834.8|831.2|834.16|830.56|27
1732715470000|2024-11-27 13:51:10|834.61|831.01|834.61|831.01|834.63|831.03|834.41|830.81|32
1732715480000|2024-11-27 13:51:20|834.6|831|834.92|831.32|834.92|831.32|834.6|831|24
1732715490000|2024-11-27 13:51:30|834.94|831.34|835.64|832.04|835.64|832.04|834.92|831.32|26
1732715500000|2024-11-27 13:51:40|835.67|832.07|836.25|832.65|836.38|832.78|835.66|832.06|36
1732715510000|2024-11-27 13:51:50|836.22|832.62|835.9|832.3|836.34|832.74|835.66|832.06|30
1732715520000|2024-11-27 13:52:00|835.91|832.31|835.47|831.87|835.93|832.33|835.39|831.79|32
1732715530000|2024-11-27 13:52:10|835.51|831.91|836.06|832.46|836.06|832.46|835.46|831.86|31
1732715540000|2024-11-27 13:52:20|836.07|832.47|836.92|833.32|836.92|833.32|836.06|832.46|34
1732715550000|2024-11-27 13:52:30|836.94|833.34|836.82|833.22|836.96|833.36|836.82|833.22|6
1732715560000|2024-11-27 13:52:40|836.83|833.23|836.69|833.09|836.83|833.23|836.53|832.93|15
1732715570000|2024-11-27 13:52:50|836.7|833.1|836.57|832.97|836.71|833.11|836.31|832.71|20
1732715580000|2024-11-27 13:53:00|836.53|832.93|836.81|833.21|836.81|833.21|836.53|832.93|23
1732715590000|2024-11-27 13:53:10|836.8|833.2|834.55|830.95|836.8|833.2|834.55|830.95|24
1732715600000|2024-11-27 13:53:20|834.5|830.9|834.7|831.1|834.7|831.1|834.3|830.7|36
1732715610000|2024-11-27 13:53:30|834.8|831.2|834.54|830.94|834.8|831.2|834.22|830.62|33
1732715620000|2024-11-27 13:53:40|834.53|830.93|834.75|831.15|835.01|831.41|834.46|830.86|30
1732715630000|2024-11-27 13:53:50|834.39|830.79|834.27|830.67|834.4|830.8|834.11|830.51|20
1732715640000|2024-11-27 13:54:00|834.18|830.58|834.18|830.58|834.51|830.91|834.18|830.58|29
1732715650000|2024-11-27 13:54:10|834.21|830.61|834.22|830.62|834.22|830.62|833.95|830.35|24
1732715660000|2024-11-27 13:54:20|834.18|830.58|834.08|830.48|834.23|830.63|834|830.4|26
1732715670000|2024-11-27 13:54:30|834.07|830.47|834.43|830.83|834.43|830.83|833.98|830.38|10
1732715680000|2024-11-27 13:54:40|834.44|830.84|834.35|830.75|834.44|830.84|834.33|830.73|5
1732715690000|2024-11-27 13:54:50|834.34|830.74|834.3|830.7|834.35|830.75|834.29|830.69|12
1732715700000|2024-11-27 13:55:00|834.33|830.73|835.16|831.56|835.19|831.59|834.19|830.59|13
1732715710000|2024-11-27 13:55:10|835.17|831.57|835.61|832.01|835.61|832.01|835.17|831.57|33
1732715720000|2024-11-27 13:55:20|835.62|832.02|836.71|833.11|836.71|833.11|835.62|832.02|37
1732715730000|2024-11-27 13:55:30|836.72|833.12|836.81|833.21|836.84|833.24|836.66|833.06|32
1732715740000|2024-11-27 13:55:40|836.82|833.22|836.8|833.2|836.83|833.23|836.35|832.75|27
1732715750000|2024-11-27 13:55:50|836.81|833.21|837.01|833.41|837.01|833.41|836.81|833.21|35
1732715760000|2024-11-27 13:56:00|837.02|833.42|836.86|833.26|837.03|833.43|836.51|832.91|32
1732715770000|2024-11-27 13:56:10|836.87|833.27|836.87|833.27|836.89|833.29|836.59|832.99|27
1732715780000|2024-11-27 13:56:20|836.49|832.89|835.59|831.99|836.86|833.26|835.59|831.99|24
1732715790000|2024-11-27 13:56:30|835.64|832.04|836.37|832.77|836.37|832.77|835.64|832.04|28
1732715800000|2024-11-27 13:56:40|836.38|832.78|836.22|832.62|836.5|832.9|836.03|832.43|27
1732715810000|2024-11-27 13:56:50|836.23|832.63|836.46|832.86|836.46|832.86|836.23|832.63|25
1732715820000|2024-11-27 13:57:00|836.47|832.87|836.98|833.38|836.98|833.38|836.32|832.72|33
1732715830000|2024-11-27 13:57:10|836.99|833.39|836.81|833.21|837.15|833.55|836.81|833.21|27
1732715840000|2024-11-27 13:57:20|836.87|833.27|837.06|833.46|837.07|833.47|836.87|833.27|25
1732715850000|2024-11-27 13:57:30|836.85|833.25|837.39|833.79|837.39|833.79|836.85|833.25|30
1732715860000|2024-11-27 13:57:40|837.43|833.83|838.04|834.44|838.05|834.45|837.43|833.83|19
1732715870000|2024-11-27 13:57:50|838.05|834.45|837.73|834.13|838.05|834.45|837.73|834.13|10
1732715880000|2024-11-27 13:58:00|837.78|834.18|837.98|834.38|838.05|834.45|837.78|834.18|11
1732715890000|2024-11-27 13:58:10|837.97|834.37|838.19|834.59|838.19|834.59|837.95|834.35|18
1732715900000|2024-11-27 13:58:20|838.21|834.61|838.42|834.82|838.44|834.84|838.21|834.61|13
1732715910000|2024-11-27 13:58:30|838.48|834.88|838.74|835.14|838.74|835.14|838.48|834.88|18
1732715920000|2024-11-27 13:58:40|838.75|835.15|839.37|835.77|839.41|835.81|838.75|835.15|18
1732715930000|2024-11-27 13:58:50|839.36|835.76|839.67|836.07|839.7|836.1|839.23|835.63|24
1732715940000|2024-11-27 13:59:00|839.72|836.12|839.9|836.3|839.94|836.34|839.6|836|25
1732715950000|2024-11-27 13:59:10|839.88|836.28|839.91|836.31|839.92|836.32|839.73|836.13|19
1732715960000|2024-11-27 13:59:20|839.92|836.32|839.75|836.15|839.93|836.33|839.67|836.07|21
1732715970000|2024-11-27 13:59:30|839.76|836.16|839.58|835.98|839.81|836.21|839.57|835.97|24
1732715980000|2024-11-27 13:59:40|839.62|836.02|840.04|836.44|840.04|836.44|839.62|836.02|29
1732715990000|2024-11-27 13:59:50|840.05|836.45|840.29|836.69|840.37|836.77|840.05|836.45|28
1732716000000|2024-11-27 14:00:00|840.3|836.7|839.81|836.21|840.48|836.88|839.81|836.21|31
1732716010000|2024-11-27 14:00:10|840.09|836.49|839.81|836.21|840.28|836.68|839.81|836.21|21
1732716020000|2024-11-27 14:00:20|839.82|836.22|839.32|835.72|839.91|836.31|839.31|835.71|16
1732716030000|2024-11-27 14:00:30|839.33|835.73|838.95|835.35|839.55|835.95|838.95|835.35|33
1732716040000|2024-11-27 14:00:40|839.04|835.44|838.85|835.25|839.16|835.56|838.52|834.92|38
1732716050000|2024-11-27 14:00:50|838.86|835.26|839.25|835.65|839.38|835.78|838.86|835.26|27
1732716060000|2024-11-27 14:01:00|839.26|835.66|838.65|835.05|839.54|835.94|838.55|834.95|32
1732716070000|2024-11-27 14:01:10|838.64|835.04|838.64|835.04|838.64|835.04|838.45|834.85|25
1732716080000|2024-11-27 14:01:20|838.65|835.05|838.53|834.93|838.7|835.1|838.27|834.67|30
1732716090000|2024-11-27 14:01:30|838.56|834.96|839.22|835.62|839.22|835.62|838.54|834.94|30
1732716100000|2024-11-27 14:01:40|839.24|835.64|840.08|836.48|840.08|836.48|839.24|835.64|33
1732716110000|2024-11-27 14:01:50|840.09|836.49|840|836.4|840.09|836.49|839.53|835.93|35
1732716120000|2024-11-27 14:02:00|840.01|836.41|840.19|836.59|840.24|836.64|840.01|836.41|26
1732716130000|2024-11-27 14:02:10|839.74|836.14|838.85|835.25|839.88|836.28|838.85|835.25|24
1732716140000|2024-11-27 14:02:20|838.69|835.09|837.19|833.59|838.69|835.09|837.19|833.59|29
1732716150000|2024-11-27 14:02:30|836.92|833.32|836.28|832.68|836.92|833.32|835.96|832.36|30
1732716160000|2024-11-27 14:02:40|836.44|832.84|836.45|832.85|836.83|833.23|836.37|832.77|32
1732716170000|2024-11-27 14:02:50|836.41|832.81|836.78|833.18|836.93|833.33|836.41|832.81|35
1732716180000|2024-11-27 14:03:00|836.79|833.19|837.5|833.9|837.77|834.17|836.59|832.99|36
1732716190000|2024-11-27 14:03:10|837.61|834.01|837.78|834.18|837.93|834.33|837.45|833.85|29
1732716200000|2024-11-27 14:03:20|837.7|834.1|838.11|834.51|838.22|834.62|837.67|834.07|29
1732716210000|2024-11-27 14:03:30|838.12|834.52|838.16|834.56|838.21|834.61|837.95|834.35|28
1732716220000|2024-11-27 14:03:40|838|834.4|838.25|834.65|838.25|834.65|837.99|834.39|31
1732716230000|2024-11-27 14:03:50|838.26|834.66|837.79|834.19|838.36|834.76|837.74|834.14|30
1732716240000|2024-11-27 14:04:00|837.75|834.15|837.69|834.09|837.85|834.25|837.23|833.63|32
1732716250000|2024-11-27 14:04:10|837.72|834.12|838.48|834.88|838.48|834.88|837.72|834.12|35
1732716260000|2024-11-27 14:04:20|838.49|834.89|840.35|836.75|840.35|836.75|838.49|834.89|31
1732716270000|2024-11-27 14:04:30|840.36|836.76|841.05|837.45|841.05|837.45|840.36|836.76|38
1732716280000|2024-11-27 14:04:40|841.04|837.44|841.33|837.73|841.33|837.73|841.04|837.44|27
1732716290000|2024-11-27 14:04:50|841.34|837.74|841.25|837.65|841.5|837.9|841.18|837.58|19
1732716300000|2024-11-27 14:05:00|841.26|837.66|842.72|839.12|842.72|839.12|841.26|837.66|26
1732716310000|2024-11-27 14:05:10|842.74|839.14|842.69|839.09|842.91|839.31|842.47|838.87|33
1732716320000|2024-11-27 14:05:20|842.73|839.13|843.43|839.83|843.43|839.83|842.72|839.12|39
1732716330000|2024-11-27 14:05:30|843.44|839.84|843.47|839.87|843.51|839.91|843.27|839.67|30
1732716340000|2024-11-27 14:05:40|843.48|839.88|843.68|840.08|843.68|840.08|843.48|839.88|27
1732716350000|2024-11-27 14:05:50|843.69|840.09|843.27|839.67|843.95|840.35|843.27|839.67|22
1732716360000|2024-11-27 14:06:00|843.26|839.66|841.62|838.02|843.27|839.67|841.57|837.97|31
1732716370000|2024-11-27 14:06:10|841.59|837.99|841.31|837.71|841.63|838.03|841.31|837.71|26
1732716380000|2024-11-27 14:06:20|841.27|837.67|841.98|838.38|841.98|838.38|840.98|837.38|33
1732716390000|2024-11-27 14:06:30|842.03|838.43|842.87|839.27|842.87|839.27|842.03|838.43|31
1732716400000|2024-11-27 14:06:40|842.88|839.28|843.05|839.45|843.18|839.58|842.87|839.27|25
1732716410000|2024-11-27 14:06:50|843.07|839.47|843.06|839.46|843.18|839.58|842.91|839.31|26
1732716420000|2024-11-27 14:07:00|843.07|839.47|843.07|839.47|843.19|839.59|843.04|839.44|26
1732716430000|2024-11-27 14:07:10|843.12|839.52|842.25|838.65|843.12|839.52|842.23|838.63|35
1732716440000|2024-11-27 14:07:20|842.31|838.71|842.44|838.84|842.49|838.89|842.25|838.65|21
1732716450000|2024-11-27 14:07:30|842.08|838.48|841.98|838.38|842.33|838.73|841.87|838.27|23
1732716460000|2024-11-27 14:07:40|841.99|838.39|841.65|838.05|842|838.4|841.59|837.99|28
1732716470000|2024-11-27 14:07:50|841.61|838.01|841.52|837.92|841.62|838.02|841.25|837.65|29
1732716480000|2024-11-27 14:08:00|841.87|838.27|841.85|838.25|841.93|838.33|841.76|838.16|28
1732716490000|2024-11-27 14:08:10|841.86|838.26|841.26|837.66|841.86|838.26|841.02|837.42|33
1732716500000|2024-11-27 14:08:20|841.25|837.65|841.11|837.51|841.34|837.74|841.07|837.47|30
1732716510000|2024-11-27 14:08:30|841.12|837.52|840.65|837.05|841.12|837.52|840.46|836.86|32
1732716520000|2024-11-27 14:08:40|840.67|837.07|840.99|837.39|840.99|837.39|840.48|836.88|34
1732716530000|2024-11-27 14:08:50|841|837.4|840.73|837.13|841.15|837.55|840.72|837.12|25
1732716540000|2024-11-27 14:09:00|840.74|837.14|839.94|836.34|840.74|837.14|839.89|836.29|30
1732716550000|2024-11-27 14:09:10|839.93|836.33|839.54|835.94|839.94|836.34|839.26|835.66|30
1732716560000|2024-11-27 14:09:20|839.49|835.89|838.51|834.91|839.49|835.89|838.45|834.85|30
1732716570000|2024-11-27 14:09:30|838.63|835.03|838.14|834.54|838.63|835.03|837.67|834.07|34
1732716580000|2024-11-27 14:09:40|838.18|834.58|838.3|834.7|838.66|835.06|838.17|834.57|32
1732716590000|2024-11-27 14:09:50|838.35|834.75|838.42|834.82|838.57|834.97|838.31|834.71|29
1732716600000|2024-11-27 14:10:00|838.33|834.73|838.43|834.83|838.43|834.83|838.24|834.64|24
1732716610000|2024-11-27 14:10:10|838.44|834.84|838.37|834.77|838.52|834.92|838.05|834.45|25
1732716620000|2024-11-27 14:10:20|838.38|834.78|838.4|834.8|838.44|834.84|838.36|834.76|27
1732716630000|2024-11-27 14:10:30|838.41|834.81|837.98|834.38|838.42|834.82|837.74|834.14|28
1732716640000|2024-11-27 14:10:40|837.99|834.39|838.08|834.48|838.08|834.48|837.93|834.33|12
1732716650000|2024-11-27 14:10:50|838.07|834.47|837.81|834.21|838.15|834.55|837.81|834.21|16
1732716660000|2024-11-27 14:11:00|837.82|834.22|838.17|834.57|838.17|834.57|837.82|834.22|24
1732716670000|2024-11-27 14:11:10|838.18|834.58|838|834.4|838.26|834.66|838|834.4|28
1732716680000|2024-11-27 14:11:20|837.88|834.28|837.89|834.29|837.95|834.35|837.66|834.06|27
1732716690000|2024-11-27 14:11:30|837.85|834.25|838.03|834.43|838.03|834.43|837.24|833.64|34
1732716700000|2024-11-27 14:11:40|838.04|834.44|838.1|834.5|838.16|834.56|838.04|834.44|29
1732716710000|2024-11-27 14:11:50|838.11|834.51|838.33|834.73|838.33|834.73|838.09|834.49|25
1732716720000|2024-11-27 14:12:00|838.22|834.62|838.15|834.55|838.23|834.63|838|834.4|29
1732716730000|2024-11-27 14:12:10|838.14|834.54|837.26|833.66|838.15|834.55|837.26|833.66|19
1732716740000|2024-11-27 14:12:20|837.31|833.71|837.66|834.06|837.69|834.09|837.31|833.71|27
1732716750000|2024-11-27 14:12:30|837.69|834.09|837.46|833.86|837.8|834.2|837.45|833.85|21
1732716760000|2024-11-27 14:12:40|837.47|833.87|837.74|834.14|837.76|834.16|837.35|833.75|22
1732716770000|2024-11-27 14:12:50|837.75|834.15|837.77|834.17|837.82|834.22|837.08|833.48|27
1732716780000|2024-11-27 14:13:00|837.66|834.06|838.13|834.53|838.19|834.59|837.66|834.06|33
1732716790000|2024-11-27 14:13:10|838.19|834.59|839.69|836.09|839.69|836.09|838.19|834.59|33
1732716800000|2024-11-27 14:13:20|839.78|836.18|840.22|836.62|840.29|836.69|839.78|836.18|30
1732716810000|2024-11-27 14:13:30|840.16|836.56|840.46|836.86|840.53|836.93|840.12|836.52|16
1732716820000|2024-11-27 14:13:40|840.45|836.85|840.37|836.77|840.45|836.85|840.31|836.71|16
1732716830000|2024-11-27 14:13:50|840.35|836.75|840.84|837.24|840.84|837.24|840.33|836.73|26
1732716840000|2024-11-27 14:14:00|840.85|837.25|839.77|836.17|840.9|837.3|839.77|836.17|28
1732716850000|2024-11-27 14:14:10|839.76|836.16|840.79|837.19|840.79|837.19|839.6|836|36
1732716860000|2024-11-27 14:14:20|840.8|837.2|840.77|837.17|840.85|837.25|840.72|837.12|22
1732716870000|2024-11-27 14:14:30|840.76|837.16|841.1|837.5|841.1|837.5|840.72|837.12|22
1732716880000|2024-11-27 14:14:40|841.09|837.49|842|838.4|842|838.4|841.09|837.49|20
1732716890000|2024-11-27 14:14:50|842.01|838.41|842.18|838.58|842.19|838.59|842.01|838.41|22
1732716900000|2024-11-27 14:15:00|842.17|838.57|841.73|838.13|842.25|838.65|841.69|838.09|28
1732716910000|2024-11-27 14:15:10|841.84|838.24|841.84|838.24|841.96|838.36|841.7|838.1|28
1732716920000|2024-11-27 14:15:20|841.89|838.29|841.5|837.9|842.04|838.44|841.49|837.89|35
1732716930000|2024-11-27 14:15:30|841.51|837.91|841.89|838.29|842.05|838.45|841.47|837.87|30
1732716940000|2024-11-27 14:15:40|841.87|838.27|841.8|838.2|842.04|838.44|841.8|838.2|22
1732716950000|2024-11-27 14:15:50|841.79|838.19|841.53|837.93|841.79|838.19|841.35|837.75|33
1732716960000|2024-11-27 14:16:00|841.54|837.94|842.36|838.76|842.36|838.76|841.49|837.89|25
1732716970000|2024-11-27 14:16:10|842.31|838.71|842.12|838.52|842.32|838.72|841.83|838.23|28
1732716980000|2024-11-27 14:16:20|842.16|838.56|842.28|838.68|842.4|838.8|842.16|838.56|32
1732716990000|2024-11-27 14:16:30|842.27|838.67|841.25|837.65|842.27|838.67|841.22|837.62|21
1732717000000|2024-11-27 14:16:40|841.24|837.64|841.01|837.41|841.3|837.7|840.92|837.32|27
1732717010000|2024-11-27 14:16:50|841.03|837.43|841.21|837.61|841.32|837.72|841.03|837.43|29
1732717020000|2024-11-27 14:17:00|841.2|837.6|841.17|837.57|841.28|837.68|841.05|837.45|22
1732717030000|2024-11-27 14:17:10|841.18|837.58|840.97|837.37|841.24|837.64|840.82|837.22|22
1732717040000|2024-11-27 14:17:20|840.91|837.31|841.05|837.45|841.08|837.48|840.91|837.31|10
1732717050000|2024-11-27 14:17:30|841.07|837.47|840.82|837.22|841.43|837.83|840.82|837.22|10
1732717060000|2024-11-27 14:17:40|841.05|837.45|841.27|837.67|841.3|837.7|841.05|837.45|28
1732717070000|2024-11-27 14:17:50|841.26|837.66|841.21|837.61|841.32|837.72|841.15|837.55|15
1732717080000|2024-11-27 14:18:00|841.2|837.6|841.16|837.56|841.29|837.69|840.98|837.38|22
1732717090000|2024-11-27 14:18:10|841.19|837.59|841.5|837.9|841.5|837.9|841.19|837.59|26
1732717100000|2024-11-27 14:18:20|841.59|837.99|841.1|837.5|841.59|837.99|841.01|837.41|30
1732717110000|2024-11-27 14:18:30|841.06|837.46|840.63|837.03|841.06|837.46|840.6|837|25
1732717120000|2024-11-27 14:18:40|840.93|837.33|840.18|836.58|840.93|837.33|839.8|836.2|18
1732717130000|2024-11-27 14:18:50|840.21|836.61|840.67|837.07|840.67|837.07|840.1|836.5|30
1732717140000|2024-11-27 14:19:00|840.72|837.12|841.42|837.82|841.42|837.82|840.72|837.12|23
1732717150000|2024-11-27 14:19:10|841.41|837.81|840.83|837.23|841.41|837.81|840.6|837|28
1732717160000|2024-11-27 14:19:20|840.78|837.18|839.34|835.74|840.78|837.18|839.32|835.72|25
1732717170000|2024-11-27 14:19:30|839.41|835.81|839.56|835.96|839.56|835.96|839.33|835.73|15
1732717180000|2024-11-27 14:19:40|839.57|835.97|839.15|835.55|839.68|836.08|839.12|835.52|16
1732717190000|2024-11-27 14:19:50|839.11|835.51|839.07|835.47|839.16|835.56|838.88|835.28|21
1732717200000|2024-11-27 14:20:00|839.02|835.42|839.57|835.97|839.57|835.97|839.02|835.42|32
1732717210000|2024-11-27 14:20:10|839.72|836.12|839.44|835.84|839.73|836.13|839.27|835.67|17
1732717220000|2024-11-27 14:20:20|839.43|835.83|839.42|835.82|839.52|835.92|839.42|835.82|10
1732717230000|2024-11-27 14:20:30|839.17|835.57|839.23|835.63|839.23|835.63|838.76|835.16|24
1732717240000|2024-11-27 14:20:40|839.24|835.64|839.33|835.73|839.33|835.73|839.16|835.56|10
1732717250000|2024-11-27 14:20:50|839.32|835.72|839.34|835.74|839.34|835.74|839.32|835.72|3
1732717260000|2024-11-27 14:21:00|839.35|835.75|839.68|836.08|839.75|836.15|839.35|835.75|18
1732717270000|2024-11-27 14:21:10|839.69|836.09|838.43|834.83|839.72|836.12|838.43|834.83|33
1732717280000|2024-11-27 14:21:20|838.39|834.79|838.42|834.82|838.65|835.05|838.23|834.63|31
1732717290000|2024-11-27 14:21:30|838.41|834.81|838.53|834.93|838.53|834.93|838.27|834.67|27
1732717300000|2024-11-27 14:21:40|838.61|835.01|839.4|835.8|839.4|835.8|838.6|835|19
1732717310000|2024-11-27 14:21:50|839.39|835.79|839.37|835.77|839.39|835.79|839.23|835.63|22
1732717320000|2024-11-27 14:22:00|839.46|835.86|839.02|835.42|839.54|835.94|839.02|835.42|18
1732717330000|2024-11-27 14:22:10|839.06|835.46|839.21|835.61|839.28|835.68|839.06|835.46|24
1732717340000|2024-11-27 14:22:20|839.17|835.57|838.86|835.26|839.25|835.65|838.74|835.14|29
1732717350000|2024-11-27 14:22:30|838.73|835.13|838.81|835.21|839.02|835.42|838.67|835.07|23
1732717360000|2024-11-27 14:22:40|838.77|835.17|838.95|835.35|838.97|835.37|838.28|834.68|35
1732717370000|2024-11-27 14:22:50|838.92|835.32|839.44|835.84|839.44|835.84|838.92|835.32|33
1732717380000|2024-11-27 14:23:00|839.45|835.85|839.63|836.03|839.63|836.03|839.26|835.66|29
1732717390000|2024-11-27 14:23:10|839.64|836.04|840.34|836.74|840.34|836.74|839.64|836.04|33
1732717400000|2024-11-27 14:23:20|840.35|836.75|841.51|837.91|841.51|837.91|840.35|836.75|36
1732717410000|2024-11-27 14:23:30|841.46|837.86|841.24|837.64|841.53|837.93|840.97|837.37|31
1732717420000|2024-11-27 14:23:40|841.26|837.66|840.34|836.74|841.33|837.73|840.23|836.63|31
1732717430000|2024-11-27 14:23:50|840.3|836.7|839.79|836.19|840.36|836.76|839.53|835.93|30
1732717440000|2024-11-27 14:24:00|839.8|836.2|838.91|835.31|839.88|836.28|838.91|835.31|20
1732717450000|2024-11-27 14:24:10|838.92|835.32|839.64|836.04|839.66|836.06|838.91|835.31|27
1732717460000|2024-11-27 14:24:20|839.65|836.05|839.61|836.01|839.66|836.06|839.39|835.79|31
1732717470000|2024-11-27 14:24:30|839.63|836.03|839.39|835.79|839.68|836.08|839.18|835.58|24
1732717480000|2024-11-27 14:24:40|839.36|835.76|839.03|835.43|839.41|835.81|838.81|835.21|21
1732717490000|2024-11-27 14:24:50|838.98|835.38|839|835.4|839.09|835.49|838.81|835.21|9
1732717500000|2024-11-27 14:25:00|839.04|835.44|839.54|835.94|839.55|835.95|839.04|835.44|23
1732717510000|2024-11-27 14:25:10|839.26|835.66|839.47|835.87|839.47|835.87|838.91|835.31|23
1732717520000|2024-11-27 14:25:20|839.46|835.86|839.44|835.84|839.47|835.87|838.94|835.34|35
1732717530000|2024-11-27 14:25:30|839.45|835.85|839.29|835.69|839.51|835.91|839.1|835.5|27
1732717540000|2024-11-27 14:25:40|839.23|835.63|839.08|835.48|839.24|835.64|838.92|835.32|27
1732717550000|2024-11-27 14:25:50|839.07|835.47|839.23|835.63|839.23|835.63|839.07|835.47|8
1732717560000|2024-11-27 14:26:00|839.22|835.62|839.16|835.56|839.22|835.62|839.12|835.52|17
1732717570000|2024-11-27 14:26:10|839.12|835.52|838.91|835.31|839.12|835.52|838.65|835.05|30
1732717580000|2024-11-27 14:26:20|838.93|835.33|838.79|835.19|839.11|835.51|838.76|835.16|14
1732717590000|2024-11-27 14:26:30|838.8|835.2|838.73|835.13|838.92|835.32|838.68|835.08|26
1732717600000|2024-11-27 14:26:40|838.39|834.79|838.96|835.36|838.96|835.36|838.39|834.79|25
1732717610000|2024-11-27 14:26:50|838.97|835.37|838.79|835.19|839|835.4|838.66|835.06|19
1732717620000|2024-11-27 14:27:00|838.8|835.2|838.37|834.77|838.84|835.24|838.31|834.71|31
1732717630000|2024-11-27 14:27:10|838.34|834.74|836.65|833.05|838.34|834.74|836.52|832.92|32
1732717640000|2024-11-27 14:27:20|836.63|833.03|836.6|833|836.93|833.33|836.6|833|32
1732717650000|2024-11-27 14:27:30|836.58|832.98|837.72|834.12|837.72|834.12|836.55|832.95|34
1732717660000|2024-11-27 14:27:40|837.73|834.13|838.56|834.96|838.56|834.96|837.58|833.98|30
1732717670000|2024-11-27 14:27:50|838.6|835|838.78|835.18|838.79|835.19|838.6|835|15
1732717680000|2024-11-27 14:28:00|838.84|835.24|839.03|835.43|839.03|835.43|838.84|835.24|23
1732717690000|2024-11-27 14:28:10|838.98|835.38|838.74|835.14|838.98|835.38|838.66|835.06|22
1732717700000|2024-11-27 14:28:20|838.82|835.22|838.96|835.36|839.29|835.69|838.82|835.22|32
1732717710000|2024-11-27 14:28:30|838.98|835.38|838.48|834.88|838.98|835.38|838.43|834.83|21
1732717720000|2024-11-27 14:28:40|838.49|834.89|838.74|835.14|838.74|835.14|838.49|834.89|30
1732717730000|2024-11-27 14:28:50|838.75|835.15|839.14|835.54|839.14|835.54|838.72|835.12|30
1732717740000|2024-11-27 14:29:00|839.12|835.52|839.34|835.74|839.34|835.74|839.12|835.52|13
1732717750000|2024-11-27 14:29:10|839.35|835.75|839.93|836.33|839.93|836.33|839.35|835.75|21
1732717760000|2024-11-27 14:29:20|839.94|836.34|840.82|837.22|840.82|837.22|839.94|836.34|21
1732717770000|2024-11-27 14:29:30|840.81|837.21|841.35|837.75|841.36|837.76|840.81|837.21|19
1732717780000|2024-11-27 14:29:40|841.34|837.74|841.09|837.49|841.35|837.75|841.07|837.47|15
1732717790000|2024-11-27 14:29:50|841.05|837.45|839.89|836.29|841.05|837.45|839.89|836.29|28
1732717800000|2024-11-27 14:30:00|839.87|836.27|839.66|836.06|839.93|836.33|839.62|836.02|26
1732717810000|2024-11-27 14:30:10|839.68|836.08|839.65|836.05|839.81|836.21|839.61|836.01|26
1732717820000|2024-11-27 14:30:20|839.61|836.01|839.59|835.99|839.61|836.01|839.47|835.87|22
1732717830000|2024-11-27 14:30:30|839.6|836|839.61|836.01|839.61|836.01|839.51|835.91|12
1732717840000|2024-11-27 14:30:40|839.6|836|838.92|835.32|839.6|836|838.76|835.16|31
1732717850000|2024-11-27 14:30:50|839.01|835.41|838.7|835.1|839.08|835.48|838.19|834.59|34
1732717860000|2024-11-27 14:31:00|838.77|835.17|838.92|835.32|838.95|835.35|837.97|834.37|34
1732717870000|2024-11-27 14:31:10|838.91|835.31|838.81|835.21|839.17|835.57|838.81|835.21|31
1732717880000|2024-11-27 14:31:20|838.5|834.9|837.2|833.6|838.5|834.9|836.8|833.2|32
1732717890000|2024-11-27 14:31:30|837.18|833.58|836.44|832.84|837.18|833.58|836.4|832.8|34
1732717900000|2024-11-27 14:31:40|836.49|832.89|835.73|832.13|836.49|832.89|835.58|831.98|31
1732717910000|2024-11-27 14:31:50|835.72|832.12|835.67|832.07|835.72|832.12|835.57|831.97|5
1732717920000|2024-11-27 14:32:00|835.58|831.98|835.61|832.01|835.9|832.3|835.58|831.98|12
1732717930000|2024-11-27 14:32:10|835.62|832.02|836.64|833.04|836.71|833.11|835.58|831.98|24
1732717940000|2024-11-27 14:32:20|836.66|833.06|836.47|832.87|836.67|833.07|836.33|832.73|32
1732717950000|2024-11-27 14:32:30|836.48|832.88|836.46|832.86|836.5|832.9|836.11|832.51|33
1732717960000|2024-11-27 14:32:40|836.47|832.87|836.05|832.45|836.61|833.01|836.05|832.45|23
1732717970000|2024-11-27 14:32:50|836.13|832.53|836.2|832.6|836.27|832.67|835.93|832.33|31
1732717980000|2024-11-27 14:33:00|836.21|832.61|836.14|832.54|836.34|832.74|835.94|832.34|33
1732717990000|2024-11-27 14:33:10|836.15|832.55|836.6|833|836.6|833|836.09|832.49|35
1732718000000|2024-11-27 14:33:20|836.61|833.01|837.29|833.69|837.29|833.69|836.61|833.01|32
1732718010000|2024-11-27 14:33:30|837.31|833.71|837.84|834.24|838.02|834.42|837.3|833.7|36
1732718020000|2024-11-27 14:33:40|837.83|834.23|837.94|834.34|838.02|834.42|837.83|834.23|36
1732718030000|2024-11-27 14:33:50|837.95|834.35|838.6|835|838.6|835|837.95|834.35|36
1732718040000|2024-11-27 14:34:00|838.61|835.01|838.01|834.41|838.61|835.01|837.98|834.38|26
1732718050000|2024-11-27 14:34:10|838.02|834.42|838.61|835.01|838.61|835.01|837.99|834.39|29
1732718060000|2024-11-27 14:34:20|838.6|835|839.26|835.66|839.26|835.66|838.6|835|15
1732718070000|2024-11-27 14:34:30|839.62|836.02|838.9|835.3|839.64|836.04|838.84|835.24|25
1732718080000|2024-11-27 14:34:40|838.88|835.28|838.58|834.98|838.88|835.28|838.51|834.91|21
1732718090000|2024-11-27 14:34:50|838.64|835.04|838.82|835.22|838.82|835.22|838.64|835.04|12
1732718100000|2024-11-27 14:35:00|838.84|835.24|839.18|835.58|839.18|835.58|838.84|835.24|16
1732718110000|2024-11-27 14:35:10|838.97|835.37|838.9|835.3|839.14|835.54|838.9|835.3|26
1732718120000|2024-11-27 14:35:20|838.91|835.31|838.19|834.59|838.93|835.33|838.15|834.55|24
1732718130000|2024-11-27 14:35:30|838.17|834.57|838.08|834.48|838.44|834.84|838.08|834.48|27
1732718140000|2024-11-27 14:35:40|838.07|834.47|838.23|834.63|838.35|834.75|837.9|834.3|31
1732718150000|2024-11-27 14:35:50|838.3|834.7|838.13|834.53|838.31|834.71|837.77|834.17|23
1732718160000|2024-11-27 14:36:00|838.09|834.49|838.18|834.58|838.22|834.62|837.98|834.38|19
1732718170000|2024-11-27 14:36:10|838.19|834.59|837.01|833.41|838.41|834.81|836.83|833.23|30
1732718180000|2024-11-27 14:36:20|837.06|833.46|835.68|832.08|837.5|833.9|835.68|832.08|33
1732718190000|2024-11-27 14:36:30|835.67|832.07|834.16|830.56|835.67|832.07|834.16|830.56|28
1732718200000|2024-11-27 14:36:40|834.22|830.62|835.17|831.57|835.17|831.57|834.22|830.62|34
1732718210000|2024-11-27 14:36:50|835.19|831.59|835.08|831.48|835.19|831.59|835|831.4|21
1732718220000|2024-11-27 14:37:00|835.09|831.49|835.68|832.08|835.68|832.08|835.09|831.49|23
1732718230000|2024-11-27 14:37:10|835.69|832.09|836.27|832.67|836.32|832.72|835.65|832.05|27
1732718240000|2024-11-27 14:37:20|836.28|832.68|836.33|832.73|836.35|832.75|835.79|832.19|29
1732718250000|2024-11-27 14:37:30|836.34|832.74|836.54|832.94|836.54|832.94|836.07|832.47|30
1732718260000|2024-11-27 14:37:40|836.55|832.95|837.1|833.5|837.1|833.5|836.55|832.95|29
1732718270000|2024-11-27 14:37:50|837.11|833.51|839.78|836.18|839.78|836.18|836.65|833.05|26
1732718280000|2024-11-27 14:38:00|840.21|836.61|843.96|840.36|843.96|840.36|840.21|836.61|29
1732718290000|2024-11-27 14:38:10|843.88|840.28|844.05|840.45|844.52|840.92|843.33|839.73|36
1732718300000|2024-11-27 14:38:20|843.94|840.34|843.44|839.84|844.48|840.88|843.44|839.84|35
1732718310000|2024-11-27 14:38:30|843.41|839.81|843.49|839.89|843.74|840.14|843.32|839.72|34
1732718320000|2024-11-27 14:38:40|843.48|839.88|842.34|838.74|843.49|839.89|842.19|838.59|29
1732718330000|2024-11-27 14:38:50|842.35|838.75|841.97|838.37|842.35|838.75|841.82|838.22|31
1732718340000|2024-11-27 14:39:00|841.98|838.38|842.37|838.77|842.57|838.97|841.95|838.35|21
1732718350000|2024-11-27 14:39:10|842.3|838.7|842.05|838.45|842.56|838.96|841.91|838.31|32
1732718360000|2024-11-27 14:39:20|842.04|838.44|842.42|838.82|842.42|838.82|841.97|838.37|35
1732718370000|2024-11-27 14:39:30|842.21|838.61|841.75|838.15|842.21|838.61|841.73|838.13|33
1732718380000|2024-11-27 14:39:40|841.77|838.17|841.18|837.58|841.8|838.2|841.16|837.56|29
1732718390000|2024-11-27 14:39:50|841.17|837.57|841.6|838|841.61|838.01|841.17|837.57|27
1732718400000|2024-11-27 14:40:00|841.61|838.01|841.48|837.88|841.69|838.09|841.09|837.49|32
1732718410000|2024-11-27 14:40:10|841.43|837.83|840.55|836.95|841.57|837.97|840.52|836.92|31
1732718420000|2024-11-27 14:40:20|840.51|836.91|840.03|836.43|840.58|836.98|839.93|836.33|25
1732718430000|2024-11-27 14:40:30|840.04|836.44|839.98|836.38|840.12|836.52|839.71|836.11|30
1732718440000|2024-11-27 14:40:40|840|836.4|840.04|836.44|840.17|836.57|839.88|836.28|30
1732718450000|2024-11-27 14:40:50|839.81|836.21|839.94|836.34|839.97|836.37|839.67|836.07|31
1732718460000|2024-11-27 14:41:00|839.93|836.33|840.38|836.78|840.38|836.78|839.93|836.33|39
1732718470000|2024-11-27 14:41:10|840.39|836.79|840.25|836.65|841.04|837.44|840.24|836.64|33
1732718480000|2024-11-27 14:41:20|840.26|836.66|839.49|835.89|840.26|836.66|839.37|835.77|30
1732718490000|2024-11-27 14:41:30|839.5|835.9|839.57|835.97|839.61|836.01|839.34|835.74|28
1732718500000|2024-11-27 14:41:40|839.58|835.98|839.66|836.06|839.66|836.06|839.34|835.74|33
1732718510000|2024-11-27 14:41:50|839.67|836.07|839.75|836.15|839.77|836.17|839.3|835.7|37
1732718520000|2024-11-27 14:42:00|839.77|836.17|840.15|836.55|840.15|836.55|839.77|836.17|34
1732718530000|2024-11-27 14:42:10|840.16|836.56|840.42|836.82|840.76|837.16|840.02|836.42|33
1732718540000|2024-11-27 14:42:20|840.43|836.83|840.3|836.7|840.6|837|840.06|836.46|30
1732718550000|2024-11-27 14:42:30|840.27|836.67|840.56|836.96|840.65|837.05|840.22|836.62|28
1732718560000|2024-11-27 14:42:40|840.53|836.93|840.85|837.25|841.01|837.41|840.52|836.92|30
1732718570000|2024-11-27 14:42:50|840.86|837.26|841.23|837.63|841.23|837.63|840.86|837.26|35
1732718580000|2024-11-27 14:43:00|841.24|837.64|841.05|837.45|841.29|837.69|840.92|837.32|31
1732718590000|2024-11-27 14:43:10|841.06|837.46|840.82|837.22|841.12|837.52|840.82|837.22|12
1732718600000|2024-11-27 14:43:20|841.37|837.77|841.37|837.77|841.37|837.77|841.37|837.77|1
1732718610000|2024-11-27 14:43:30|841.11|837.51|841.21|837.61|841.21|837.61|840.93|837.33|15
1732718620000|2024-11-27 14:43:40|841.12|837.52|840.62|837.02|841.22|837.62|840.62|837.02|12
1732718630000|2024-11-27 14:43:50|840.6|837|840.79|837.19|840.79|837.19|840.38|836.78|23
1732718640000|2024-11-27 14:44:00|840.78|837.18|840.63|837.03|840.79|837.19|840.56|836.96|17
1732718650000|2024-11-27 14:44:10|840.67|837.07|840.91|837.31|840.91|837.31|840.29|836.69|29
1732718660000|2024-11-27 14:44:20|840.96|837.36|841.19|837.59|841.51|837.91|840.96|837.36|23
1732718670000|2024-11-27 14:44:30|841.23|837.63|841.03|837.43|841.26|837.66|840.94|837.34|21
1732718680000|2024-11-27 14:44:40|841.02|837.42|837.22|833.62|841.09|837.49|837.03|833.43|24
1732718690000|2024-11-27 14:44:50|837.29|833.69|837.05|833.45|837.63|834.03|837.05|833.45|27
1732718700000|2024-11-27 14:45:00|836.72|833.12|834.65|831.05|836.78|833.18|834.65|831.05|15
1732718710000|2024-11-27 14:45:10|834.5|830.9|835.3|831.7|835.44|831.84|834.35|830.75|25
1732718720000|2024-11-27 14:45:20|835.58|831.98|834.35|830.75|835.75|832.15|834.3|830.7|18
1732718730000|2024-11-27 14:45:30|834.25|830.65|834.55|830.95|834.55|830.95|834.25|830.65|15
1732718740000|2024-11-27 14:45:40|834.4|830.8|834.15|830.55|834.5|830.9|834.15|830.55|12
1732718750000|2024-11-27 14:45:50|834.35|830.75|833.2|829.6|834.4|830.8|832.89|829.29|15
1732718760000|2024-11-27 14:46:00|833.15|829.55|833.45|829.85|833.45|829.85|832.75|829.15|26
1732718770000|2024-11-27 14:46:10|833.38|829.78|832.6|829|833.38|829.78|832.4|828.8|28
1732718780000|2024-11-27 14:46:20|832.55|828.95|832.4|828.8|832.6|829|831.95|828.35|25
1732718790000|2024-11-27 14:46:30|832.45|828.85|831.15|827.55|832.45|828.85|831.15|827.55|23
1732718800000|2024-11-27 14:46:40|831.02|827.42|830.95|827.35|831.4|827.8|830.8|827.2|23
1732718810000|2024-11-27 14:46:50|830.85|827.25|830.8|827.2|831.3|827.7|830.8|827.2|24
1732718820000|2024-11-27 14:47:00|830.95|827.35|831.35|827.75|831.54|827.94|830.85|827.25|28
1732718830000|2024-11-27 14:47:10|831.45|827.85|831.35|827.75|831.75|828.15|831.15|827.55|19
1732718840000|2024-11-27 14:47:20|831.2|827.6|831.5|827.9|831.5|827.9|830.9|827.3|22
1732718850000|2024-11-27 14:47:30|831.6|828|831.75|828.15|832.05|828.45|831.6|828|13
1732718860000|2024-11-27 14:47:40|831.8|828.2|831.55|827.95|831.93|828.33|831.5|827.9|24
1732718870000|2024-11-27 14:47:50|831.6|828|831.95|828.35|831.95|828.35|831.4|827.8|26
1732718880000|2024-11-27 14:48:00|831.9|828.3|831.7|828.1|831.95|828.35|831.3|827.7|22
1732718890000|2024-11-27 14:48:10|831.75|828.15|831.75|828.15|832.25|828.65|831.75|828.15|33
1732718900000|2024-11-27 14:48:20|831.7|828.1|829.7|826.1|831.7|828.1|829.55|825.95|28
1732718910000|2024-11-27 14:48:30|829.75|826.15|830.47|826.87|830.47|826.87|829.69|826.09|31
1732718920000|2024-11-27 14:48:40|830.49|826.89|831.9|828.3|831.9|828.3|830.49|826.89|17
1732718930000|2024-11-27 14:48:50|831.95|828.35|831.95|828.35|832.05|828.45|831.86|828.26|16
1732718940000|2024-11-27 14:49:00|832|828.4|832.45|828.85|832.45|828.85|832|828.4|18
1732718950000|2024-11-27 14:49:10|832.35|828.75|832.6|829|832.6|829|832|828.4|30
1732718960000|2024-11-27 14:49:20|832.41|828.81|832.44|828.84|832.44|828.84|831.9|828.3|26
1732718970000|2024-11-27 14:49:30|832.42|828.82|832.22|828.62|832.45|828.85|831.9|828.3|22
1732718980000|2024-11-27 14:49:40|832.32|828.72|831.45|827.85|832.33|828.73|831.45|827.85|23
1732718990000|2024-11-27 14:49:50|831.5|827.9|832.06|828.46|832.06|828.46|831.5|827.9|26
1732719000000|2024-11-27 14:50:00|832.08|828.48|832.5|828.9|832.55|828.95|832.08|828.48|15
1732719010000|2024-11-27 14:50:10|832.55|828.95|832.4|828.8|832.55|828.95|832.05|828.45|25
1732719020000|2024-11-27 14:50:20|832.35|828.75|832.3|828.7|832.7|829.1|832.3|828.7|17
1732719030000|2024-11-27 14:50:30|832.4|828.8|832.55|828.95|832.66|829.06|831.95|828.35|27
1732719040000|2024-11-27 14:50:40|832.65|829.05|832.85|829.25|833.19|829.59|832.6|829|31
1732719050000|2024-11-27 14:50:50|833.05|829.45|832.7|829.1|833.05|829.45|832.65|829.05|25
1732719060000|2024-11-27 14:51:00|832.5|828.9|832.35|828.75|833.1|829.5|832.25|828.65|32
1732719070000|2024-11-27 14:51:10|832|828.4|832|828.4|832.15|828.55|831.85|828.25|16
1732719080000|2024-11-27 14:51:20|832.1|828.5|832.1|828.5|832.4|828.8|832|828.4|14
1732719090000|2024-11-27 14:51:30|831.85|828.25|831.6|828|831.85|828.25|831.6|828|11
1732719100000|2024-11-27 14:51:40|831.45|827.85|830.4|826.8|831.5|827.9|830.4|826.8|20
1732719110000|2024-11-27 14:51:50|830.45|826.85|830.8|827.2|830.95|827.35|830.35|826.75|21
1732719120000|2024-11-27 14:52:00|830.85|827.25|830.95|827.35|831.2|827.6|830.45|826.85|22
1732719130000|2024-11-27 14:52:10|831|827.4|831.45|827.85|831.67|828.07|831|827.4|21
1732719140000|2024-11-27 14:52:20|831.3|827.7|830.3|826.7|831.3|827.7|830.3|826.7|25
1732719150000|2024-11-27 14:52:30|830.25|826.65|831.64|828.04|831.65|828.05|830.15|826.55|25
1732719160000|2024-11-27 14:52:40|831.6|828|831.95|828.35|831.95|828.35|831.6|828|19
1732719170000|2024-11-27 14:52:50|831.65|828.05|831.45|827.85|832|828.4|831.45|827.85|22
1732719180000|2024-11-27 14:53:00|831.5|827.9|831.15|827.55|831.9|828.3|831.15|827.55|26
1732719190000|2024-11-27 14:53:10|831.2|827.6|830.6|827|831.3|827.7|830.5|826.9|26
1732719200000|2024-11-27 14:53:20|830.65|827.05|830.65|827.05|830.9|827.3|830.45|826.85|27
1732719210000|2024-11-27 14:53:30|830.6|827|829.6|826|830.6|827|829.6|826|25
1732719220000|2024-11-27 14:53:40|829.65|826.05|831|827.4|831|827.4|829.5|825.9|32
1732719230000|2024-11-27 14:53:50|831.15|827.55|831.45|827.85|831.65|828.05|831.15|827.55|24
1732719240000|2024-11-27 14:54:00|831.5|827.9|831.44|827.84|831.6|828|831|827.4|27
1732719250000|2024-11-27 14:54:10|831.45|827.85|831.55|827.95|831.68|828.08|830.9|827.3|34
1732719260000|2024-11-27 14:54:20|831.65|828.05|832.05|828.45|832.05|828.45|831.65|828.05|32
1732719270000|2024-11-27 14:54:30|832.02|828.42|831.9|828.3|832.02|828.42|831.3|827.7|26
1732719280000|2024-11-27 14:54:40|831.92|828.32|832.45|828.85|832.45|828.85|831.9|828.3|27
1732719290000|2024-11-27 14:54:50|832.4|828.8|832.3|828.7|832.55|828.95|832.15|828.55|21
1732719300000|2024-11-27 14:55:00|832.25|828.65|831.2|827.6|832.3|828.7|831.2|827.6|20
1732719310000|2024-11-27 14:55:10|831.15|827.55|831.84|828.24|831.94|828.34|830.95|827.35|30
1732719320000|2024-11-27 14:55:20|831.9|828.3|831.45|827.85|832.09|828.49|831.45|827.85|29
1732719330000|2024-11-27 14:55:30|831.25|827.65|831.4|827.8|831.85|828.25|831.25|827.65|31
1732719340000|2024-11-27 14:55:40|831.55|827.95|831.5|827.9|831.7|828.1|831.35|827.75|24
1732719350000|2024-11-27 14:55:50|831.55|827.95|831.9|828.3|832.04|828.44|831.45|827.85|28
1732719360000|2024-11-27 14:56:00|831.85|828.25|832.05|828.45|832.4|828.8|831.75|828.15|30
1732719370000|2024-11-27 14:56:10|832|828.4|831.75|828.15|832|828.4|831.65|828.05|25
1732719380000|2024-11-27 14:56:20|831.45|827.85|831.55|827.95|831.6|828|831.25|827.65|21
1732719390000|2024-11-27 14:56:30|831.65|828.05|832.05|828.45|832.25|828.65|831.55|827.95|27
1732719400000|2024-11-27 14:56:40|832.1|828.5|831.7|828.1|832.1|828.5|831.33|827.73|25
1732719410000|2024-11-27 14:56:50|831.65|828.05|832.46|828.86|832.46|828.86|831.65|828.05|28
1732719420000|2024-11-27 14:57:00|832.53|828.93|832.45|828.85|832.55|828.95|832.25|828.65|29
1732719430000|2024-11-27 14:57:10|832.5|828.9|832.99|829.39|832.99|829.39|832.45|828.85|25
1732719440000|2024-11-27 14:57:20|832.94|829.34|832.8|829.2|833.29|829.69|832.6|829|28
1732719450000|2024-11-27 14:57:30|832.75|829.15|833.55|829.95|833.55|829.95|832.75|829.15|22
1732719460000|2024-11-27 14:57:40|833.35|829.75|833.35|829.75|833.35|829.75|833.25|829.65|11
1732719470000|2024-11-27 14:57:50|833.3|829.7|833.4|829.8|833.5|829.9|833.25|829.65|24
1732719480000|2024-11-27 14:58:00|833.35|829.75|833.5|829.9|833.75|830.15|833.35|829.75|31
1732719490000|2024-11-27 14:58:10|833.45|829.85|833.55|829.95|833.67|830.07|833.15|829.55|20
1732719500000|2024-11-27 14:58:20|833.6|830|833.2|829.6|833.6|830|833.15|829.55|17
1732719510000|2024-11-27 14:58:30|833.3|829.7|833.76|830.16|833.76|830.16|833.15|829.55|22
1732719520000|2024-11-27 14:58:40|833.78|830.18|834.55|830.95|834.55|830.95|833.78|830.18|19
1732719530000|2024-11-27 14:58:50|834.35|830.75|834.05|830.45|834.35|830.75|833.95|830.35|10
1732719540000|2024-11-27 14:59:00|833.95|830.35|834.4|830.8|834.4|830.8|833.75|830.15|16
1732719550000|2024-11-27 14:59:10|834.42|830.82|834.55|830.95|834.73|831.13|834.35|830.75|20
1732719560000|2024-11-27 14:59:20|834.5|830.9|833.7|830.1|834.5|830.9|833.65|830.05|17
1732719570000|2024-11-27 14:59:30|833.65|830.05|835.05|831.45|835.1|831.5|833.65|830.05|25
1732719580000|2024-11-27 14:59:40|835.1|831.5|835.05|831.45|835.15|831.55|834.95|831.35|14
1732719590000|2024-11-27 14:59:50|835|831.4|836.4|832.8|836.85|833.25|834.7|831.1|23
1732719600000|2024-11-27 15:00:00|837.19|833.59|836.14|832.54|837.19|833.59|836.08|832.48|33
1732719610000|2024-11-27 15:00:10|836.12|832.52|836.14|832.54|836.18|832.58|835.99|832.39|22
1732719620000|2024-11-27 15:00:20|836.12|832.52|835.24|831.64|836.18|832.58|835.24|831.64|19
1732719630000|2024-11-27 15:00:30|835.23|831.63|835.59|831.99|835.6|832|835.22|831.62|30
1732719640000|2024-11-27 15:00:40|835.17|831.57|834.57|830.97|835.21|831.61|834.56|830.96|29
1732719650000|2024-11-27 15:00:50|834.58|830.98|834.09|830.49|834.63|831.03|834.09|830.49|30
1732719660000|2024-11-27 15:01:00|834.1|830.5|833.16|829.56|834.13|830.53|832.85|829.25|28
1732719670000|2024-11-27 15:01:10|833.15|829.55|833.77|830.17|833.85|830.25|833.15|829.55|27
1732719680000|2024-11-27 15:01:20|833.83|830.23|832.89|829.29|834|830.4|832.8|829.2|31
1732719690000|2024-11-27 15:01:30|833.06|829.46|833.42|829.82|833.58|829.98|833.04|829.44|34
1732719700000|2024-11-27 15:01:40|833.44|829.84|832.96|829.36|833.5|829.9|832.94|829.34|37
1732719710000|2024-11-27 15:01:50|832.98|829.38|832.54|828.94|833|829.4|832.54|828.94|31
1732719720000|2024-11-27 15:02:00|832.28|828.68|832.26|828.66|832.45|828.85|832.11|828.51|26
1732719730000|2024-11-27 15:02:10|832.48|828.88|832.11|828.51|832.53|828.93|831.93|828.33|29
1732719740000|2024-11-27 15:02:20|832.06|828.46|832.38|828.78|832.53|828.93|832.06|828.46|32
1732719750000|2024-11-27 15:02:30|832.36|828.76|832.24|828.64|832.42|828.82|832.07|828.47|31
1732719760000|2024-11-27 15:02:40|832.25|828.65|832.49|828.89|832.49|828.89|831.77|828.17|35
1732719770000|2024-11-27 15:02:50|832.51|828.91|832.55|828.95|832.62|829.02|832.45|828.85|33
1732719780000|2024-11-27 15:03:00|832.58|828.98|832.6|829|832.6|829|832.04|828.44|34
1732719790000|2024-11-27 15:03:10|832.61|829.01|832.57|828.97|832.7|829.1|832.47|828.87|22
1732719800000|2024-11-27 15:03:20|832.58|828.98|832.64|829.04|832.64|829.04|832.39|828.79|26
1732719810000|2024-11-27 15:03:30|832.65|829.05|832.68|829.08|832.71|829.11|832.45|828.85|38
1732719820000|2024-11-27 15:03:40|832.69|829.09|833.06|829.46|833.06|829.46|832.45|828.85|36
1732719830000|2024-11-27 15:03:50|833.08|829.48|834.08|830.48|834.08|830.48|833.08|829.48|34
1732719840000|2024-11-27 15:04:00|834.06|830.46|834.19|830.59|834.24|830.64|834.01|830.41|37
1732719850000|2024-11-27 15:04:10|834.21|830.61|833.49|829.89|834.21|830.61|833.23|829.63|31
1732719860000|2024-11-27 15:04:20|833.48|829.88|833.41|829.81|833.48|829.88|833.1|829.5|27
1732719870000|2024-11-27 15:04:30|833.42|829.82|832.96|829.36|833.42|829.82|832.87|829.27|35
1732719880000|2024-11-27 15:04:40|832.97|829.37|833.38|829.78|833.67|830.07|832.97|829.37|31
1732719890000|2024-11-27 15:04:50|833.39|829.79|833.5|829.9|833.76|830.16|833.39|829.79|31
1732719900000|2024-11-27 15:05:00|833.46|829.86|833.19|829.59|833.67|830.07|833.18|829.58|26
1732719910000|2024-11-27 15:05:10|833.21|829.61|832.62|829.02|833.26|829.66|832.62|829.02|36
1732719920000|2024-11-27 15:05:20|832.63|829.03|832.08|828.48|832.63|829.03|831.99|828.39|33
1732719930000|2024-11-27 15:05:30|832|828.4|831.52|827.92|832|828.4|831.09|827.49|31
1732719940000|2024-11-27 15:05:40|831.49|827.89|831.21|827.61|831.64|828.04|831.05|827.45|34
1732719950000|2024-11-27 15:05:50|831.22|827.62|831.52|827.92|831.52|827.92|830.94|827.34|34
1732719960000|2024-11-27 15:06:00|831.53|827.93|831.98|828.38|831.98|828.38|831.53|827.93|17
1732719970000|2024-11-27 15:06:10|831.99|828.39|832.22|828.62|832.22|828.62|831.99|828.39|23
1732719980000|2024-11-27 15:06:20|832.73|829.13|832.57|828.97|832.77|829.17|832.56|828.96|24
1732719990000|2024-11-27 15:06:30|832.62|829.02|832.91|829.31|832.91|829.31|832.31|828.71|35
1732720000000|2024-11-27 15:06:40|832.92|829.32|833.55|829.95|833.55|829.95|832.92|829.32|37
1732720010000|2024-11-27 15:06:50|833.56|829.96|834.46|830.86|834.46|830.86|833.56|829.96|38
1732720020000|2024-11-27 15:07:00|834.48|830.88|834.05|830.45|834.63|831.03|834.05|830.45|33
1732720030000|2024-11-27 15:07:10|833.67|830.07|834.78|831.18|834.78|831.18|833.67|830.07|39
1732720040000|2024-11-27 15:07:20|834.79|831.19|835.56|831.96|835.56|831.96|834.54|830.94|32
1732720050000|2024-11-27 15:07:30|835.5|831.9|835.46|831.86|835.83|832.23|835.42|831.82|29
1732720060000|2024-11-27 15:07:40|835.45|831.85|834.78|831.18|835.54|831.94|834.66|831.06|31
1732720070000|2024-11-27 15:07:50|834.83|831.23|834.68|831.08|835.11|831.51|834.24|830.64|37
1732720080000|2024-11-27 15:08:00|834.69|831.09|835.72|832.12|836.12|832.52|834.69|831.09|31
1732720090000|2024-11-27 15:08:10|835.73|832.13|836.13|832.53|836.44|832.84|835.63|832.03|24
1732720100000|2024-11-27 15:08:20|836.12|832.52|835.96|832.36|836.12|832.52|835.63|832.03|30
1732720110000|2024-11-27 15:08:30|835.97|832.37|835.92|832.32|836|832.4|835.77|832.17|22
1732720120000|2024-11-27 15:08:40|835.76|832.16|836.13|832.53|836.18|832.58|835.76|832.16|26
1732720130000|2024-11-27 15:08:50|836.12|832.52|835.5|831.9|836.26|832.66|835.48|831.88|31
1732720140000|2024-11-27 15:09:00|835.51|831.91|835.26|831.66|835.63|832.03|835.17|831.57|31
1732720150000|2024-11-27 15:09:10|835.27|831.67|835.36|831.76|835.59|831.99|835.06|831.46|33
1732720160000|2024-11-27 15:09:20|835.38|831.78|835.45|831.85|835.58|831.98|835.31|831.71|33
1732720170000|2024-11-27 15:09:30|835.46|831.86|835.18|831.58|835.48|831.88|835.15|831.55|28
1732720180000|2024-11-27 15:09:40|835.19|831.59|834.79|831.19|835.21|831.61|834.59|830.99|31
1732720190000|2024-11-27 15:09:50|834.8|831.2|835.55|831.95|835.55|831.95|834.8|831.2|36
1732720200000|2024-11-27 15:10:00|835.56|831.96|835.82|832.22|835.82|832.22|835.53|831.93|27
1732720210000|2024-11-27 15:10:10|835.83|832.23|835.76|832.16|835.92|832.32|835.74|832.14|27
1732720220000|2024-11-27 15:10:20|835.77|832.17|834.79|831.19|835.78|832.18|834.52|830.92|24
1732720230000|2024-11-27 15:10:30|834.91|831.31|834.82|831.22|835.04|831.44|833.79|830.19|36
1732720240000|2024-11-27 15:10:40|834.83|831.23|835.52|831.92|835.52|831.92|834.83|831.23|36
1732720250000|2024-11-27 15:10:50|835.53|831.93|835.6|832|835.73|832.13|835.41|831.81|32
1732720260000|2024-11-27 15:11:00|835.61|832.01|835.61|832.01|835.74|832.14|835.54|831.94|36
1732720270000|2024-11-27 15:11:10|835.62|832.02|835.17|831.57|835.68|832.08|835.03|831.43|28
1732720280000|2024-11-27 15:11:20|835.16|831.56|834.58|830.98|835.16|831.56|834.52|830.92|28
1732720290000|2024-11-27 15:11:30|834.61|831.01|834.09|830.49|834.65|831.05|833.75|830.15|33
1732720300000|2024-11-27 15:11:40|834.12|830.52|834.16|830.56|834.32|830.72|834.01|830.41|27
1732720310000|2024-11-27 15:11:50|834.15|830.55|833.46|829.86|834.15|830.55|833.41|829.81|25
1732720320000|2024-11-27 15:12:00|833.19|829.59|831.33|827.73|833.19|829.59|831.33|827.73|29
1732720330000|2024-11-27 15:12:10|831.27|827.67|831.34|827.74|831.34|827.74|830.75|827.15|31
1732720340000|2024-11-27 15:12:20|831.35|827.75|831.28|827.68|831.61|828.01|830.89|827.29|32
1732720350000|2024-11-27 15:12:30|831.34|827.74|831.69|828.09|831.71|828.11|831.34|827.74|28
1732720360000|2024-11-27 15:12:40|831.7|828.1|831.58|827.98|831.79|828.19|831.28|827.68|25
1732720370000|2024-11-27 15:12:50|831.71|828.11|831.72|828.12|831.85|828.25|831.05|827.45|24
1732720380000|2024-11-27 15:13:00|831.73|828.13|831.88|828.28|831.88|828.28|831.52|827.92|30
1732720390000|2024-11-27 15:13:10|831.89|828.29|831.89|828.29|832.12|828.52|831.88|828.28|28
1732720400000|2024-11-27 15:13:20|831.9|828.3|832.72|829.12|832.83|829.23|831.88|828.28|34
1732720410000|2024-11-27 15:13:30|832.73|829.13|832.95|829.35|832.95|829.35|832.73|829.13|28
1732720420000|2024-11-27 15:13:40|832.83|829.23|832.83|829.23|832.85|829.25|832.64|829.04|24
1732720430000|2024-11-27 15:13:50|832.84|829.24|832.97|829.37|832.97|829.37|832.78|829.18|23
1732720440000|2024-11-27 15:14:00|832.85|829.25|832.82|829.22|833.21|829.61|832.73|829.13|13
1732720450000|2024-11-27 15:14:10|833.25|829.65|833.47|829.87|833.64|830.04|833.25|829.65|33
1732720460000|2024-11-27 15:14:20|833.45|829.85|833.13|829.53|833.56|829.96|832.94|829.34|28
1732720470000|2024-11-27 15:14:30|832.99|829.39|833.46|829.86|833.46|829.86|832.95|829.35|26
1732720480000|2024-11-27 15:14:40|833.48|829.88|833.66|830.06|833.67|830.07|833.46|829.86|30
1732720490000|2024-11-27 15:14:50|833.67|830.07|833.62|830.02|833.76|830.16|833.59|829.99|28
1732720500000|2024-11-27 15:15:00|833.52|829.92|833.47|829.87|833.63|830.03|833.47|829.87|26
1732720510000|2024-11-27 15:15:10|833.48|829.88|833.72|830.12|833.72|830.12|833.47|829.87|32
1732720520000|2024-11-27 15:15:20|833.73|830.13|833.52|829.92|833.74|830.14|833.52|829.92|28
1732720530000|2024-11-27 15:15:30|833.53|829.93|833.57|829.97|833.74|830.14|833.48|829.88|28
1732720540000|2024-11-27 15:15:40|833.58|829.98|833.91|830.31|833.91|830.31|833.55|829.95|26
1732720550000|2024-11-27 15:15:50|833.78|830.18|833.42|829.82|833.78|830.18|833.4|829.8|19
1732720560000|2024-11-27 15:16:00|833.48|829.88|833.56|829.96|833.77|830.17|833.48|829.88|26
1732720570000|2024-11-27 15:16:10|833.53|829.93|832.91|829.31|833.59|829.99|832.56|828.96|33
1732720580000|2024-11-27 15:16:20|832.86|829.26|832.39|828.79|832.86|829.26|831.94|828.34|34
1732720590000|2024-11-27 15:16:30|832.6|829|832.26|828.66|832.87|829.27|832.26|828.66|29
1732720600000|2024-11-27 15:16:40|832.24|828.64|831.45|827.85|832.24|828.64|831.45|827.85|25
1732720610000|2024-11-27 15:16:50|831.43|827.83|830.69|827.09|831.45|827.85|830.68|827.08|14
1732720620000|2024-11-27 15:17:00|830.52|826.92|831.9|828.3|831.9|828.3|830.5|826.9|33
1732720630000|2024-11-27 15:17:10|831.87|828.27|832.43|828.83|832.78|829.18|831.87|828.27|34
1732720640000|2024-11-27 15:17:20|832.44|828.84|832.92|829.32|833.12|829.52|832.42|828.82|34
1732720650000|2024-11-27 15:17:30|832.93|829.33|832.2|828.6|833.02|829.42|832.2|828.6|29
1732720660000|2024-11-27 15:17:40|831.95|828.35|832.42|828.82|832.42|828.82|831.95|828.35|32
1732720670000|2024-11-27 15:17:50|832.43|828.83|833|829.4|833.06|829.46|832.32|828.72|36
1732720680000|2024-11-27 15:18:00|832.95|829.35|832.69|829.09|832.95|829.35|832.63|829.03|30
1732720690000|2024-11-27 15:18:10|832.67|829.07|832|828.4|832.72|829.12|831.93|828.33|28
1732720700000|2024-11-27 15:18:20|832.01|828.41|830.75|827.15|832.02|828.42|830.3|826.7|34
1732720710000|2024-11-27 15:18:30|830.88|827.28|831.59|827.99|831.66|828.06|830.88|827.28|34
1732720720000|2024-11-27 15:18:40|831.66|828.06|830.38|826.78|831.67|828.07|830.3|826.7|34
1732720730000|2024-11-27 15:18:50|830.41|826.81|830.4|826.8|830.67|827.07|830.35|826.75|29
1732720740000|2024-11-27 15:19:00|830.41|826.81|831.48|827.88|831.69|828.09|830.41|826.81|37
1732720750000|2024-11-27 15:19:10|831.16|827.56|831.27|827.67|831.77|828.17|831.16|827.56|33
1732720760000|2024-11-27 15:19:20|831.32|827.72|831.36|827.76|831.58|827.98|831.08|827.48|29
1732720770000|2024-11-27 15:19:30|831.25|827.65|831.32|827.72|831.52|827.92|830.96|827.36|32
1732720780000|2024-11-27 15:19:40|831.35|827.75|831.73|828.13|831.73|828.13|831.27|827.67|32
1732720790000|2024-11-27 15:19:50|831.36|827.76|831.47|827.87|831.54|827.94|831.19|827.59|19
1732720800000|2024-11-27 15:20:00|831.59|827.99|831.34|827.74|831.68|828.08|830.99|827.39|33
1732720810000|2024-11-27 15:20:10|831.31|827.71|830.77|827.17|831.6|828|830.77|827.17|33
1732720820000|2024-11-27 15:20:20|830.97|827.37|831.16|827.56|831.16|827.56|830.9|827.3|28
1732720830000|2024-11-27 15:20:30|831.15|827.55|831.09|827.49|831.15|827.55|830.77|827.17|17
1732720840000|2024-11-27 15:20:40|831.18|827.58|831.11|827.51|831.21|827.61|830.83|827.23|29
1732720850000|2024-11-27 15:20:50|830.83|827.23|831.21|827.61|831.21|827.61|830.83|827.23|18
1732720860000|2024-11-27 15:21:00|831.02|827.42|830.77|827.17|831.18|827.58|830.77|827.17|28
1732720870000|2024-11-27 15:21:10|830.78|827.18|830.89|827.29|830.89|827.29|830.77|827.17|17
1732720880000|2024-11-27 15:21:20|830.9|827.3|829.98|826.38|830.92|827.32|829.97|826.37|25
1732720890000|2024-11-27 15:21:30|829.99|826.39|828.98|825.38|829.99|826.39|828.98|825.38|30
1732720900000|2024-11-27 15:21:40|829.01|825.41|828.91|825.31|829.02|825.42|828.47|824.87|26
1732720910000|2024-11-27 15:21:50|828.95|825.35|829.41|825.81|829.45|825.85|828.95|825.35|31
1732720920000|2024-11-27 15:22:00|829.4|825.8|828.75|825.15|830.13|826.53|828.7|825.1|36
1732720930000|2024-11-27 15:22:10|828.72|825.12|828.75|825.15|829.3|825.7|828.7|825.1|30
1732720940000|2024-11-27 15:22:20|828.76|825.16|828.78|825.18|828.79|825.19|828.48|824.88|25
1732720950000|2024-11-27 15:22:30|828.89|825.29|829.92|826.32|829.92|826.32|828.69|825.09|37
1732720960000|2024-11-27 15:22:40|829.8|826.2|829.17|825.57|829.8|826.2|829.16|825.56|31
1732720970000|2024-11-27 15:22:50|829.18|825.58|829.17|825.57|829.65|826.05|829.16|825.56|30
1732720980000|2024-11-27 15:23:00|828.9|825.3|829|825.4|829.28|825.68|828.5|824.9|33
1732720990000|2024-11-27 15:23:10|829.26|825.66|829.85|826.25|829.85|826.25|829.12|825.52|35
1732721000000|2024-11-27 15:23:20|829.86|826.26|829.93|826.33|830.03|826.43|829.84|826.24|29
1732721010000|2024-11-27 15:23:30|829.9|826.3|829.62|826.02|829.98|826.38|829.52|825.92|27
1732721020000|2024-11-27 15:23:40|829.63|826.03|829.7|826.1|829.7|826.1|829.44|825.84|32
1732721030000|2024-11-27 15:23:50|829.71|826.11|829.95|826.35|829.95|826.35|829.62|826.02|31
1732721040000|2024-11-27 15:24:00|829.96|826.36|829.55|825.95|829.96|826.36|829.19|825.59|21
1732721050000|2024-11-27 15:24:10|829.59|825.99|829.82|826.22|830|826.4|829.59|825.99|31
1732721060000|2024-11-27 15:24:20|829.83|826.23|829.27|825.67|829.88|826.28|829.27|825.67|29
1732721070000|2024-11-27 15:24:30|829.34|825.74|830.05|826.45|830.05|826.45|829.27|825.67|30
1732721080000|2024-11-27 15:24:40|830.06|826.46|830.31|826.71|830.36|826.76|830.06|826.46|25
1732721090000|2024-11-27 15:24:50|830.32|826.72|830.3|826.7|830.85|827.25|830.28|826.68|33
1732721100000|2024-11-27 15:25:00|830.31|826.71|830.33|826.73|830.54|826.94|830.16|826.56|35
1732721110000|2024-11-27 15:25:10|830.37|826.77|830.87|827.27|830.87|827.27|830.37|826.77|35
1732721120000|2024-11-27 15:25:20|830.88|827.28|830.9|827.3|831.01|827.41|830.8|827.2|26
1732721130000|2024-11-27 15:25:30|830.91|827.31|831.49|827.89|831.53|827.93|830.91|827.31|26
1732721140000|2024-11-27 15:25:40|831.41|827.81|830.88|827.28|831.41|827.81|830.7|827.1|31
1732721150000|2024-11-27 15:25:50|830.89|827.29|830.75|827.15|831.06|827.46|830.62|827.02|32
1732721160000|2024-11-27 15:26:00|830.77|827.17|831.03|827.43|831.11|827.51|830.73|827.13|29
1732721170000|2024-11-27 15:26:10|831.07|827.47|830.95|827.35|831.1|827.5|830.9|827.3|27
1732721180000|2024-11-27 15:26:20|830.9|827.3|830.26|826.66|830.94|827.34|830.26|826.66|25
1732721190000|2024-11-27 15:26:30|830.17|826.57|830.31|826.71|830.31|826.71|829.98|826.38|28
1732721200000|2024-11-27 15:26:40|830.21|826.61|830.32|826.72|830.32|826.72|830.07|826.47|29
1732721210000|2024-11-27 15:26:50|830.33|826.73|831.07|827.47|831.07|827.47|830.32|826.72|35
1732721220000|2024-11-27 15:27:00|831.08|827.48|830.35|826.75|831.1|827.5|830|826.4|31
1732721230000|2024-11-27 15:27:10|830.52|826.92|830.55|826.95|830.55|826.95|830.22|826.62|26
1732721240000|2024-11-27 15:27:20|830.56|826.96|829.62|826.02|830.56|826.96|829.62|826.02|29
1732721250000|2024-11-27 15:27:30|829.61|826.01|829.42|825.82|829.61|826.01|829.28|825.68|32
1732721260000|2024-11-27 15:27:40|829.43|825.83|829.73|826.13|829.81|826.21|829.43|825.83|24
1732721270000|2024-11-27 15:27:50|829.7|826.1|829.45|825.85|829.7|826.1|829.15|825.55|33
1732721280000|2024-11-27 15:28:00|829.49|825.89|829.96|826.36|829.97|826.37|829.49|825.89|25
1732721290000|2024-11-27 15:28:10|829.55|825.95|829.29|825.69|829.77|826.17|829.29|825.69|20
1732721300000|2024-11-27 15:28:20|829.25|825.65|829.08|825.48|829.25|825.65|828.85|825.25|30
1732721310000|2024-11-27 15:28:30|829.07|825.47|828.86|825.26|829.07|825.47|828.83|825.23|23
1732721320000|2024-11-27 15:28:40|829.01|825.41|829.28|825.68|829.33|825.73|828.93|825.33|30
1732721330000|2024-11-27 15:28:50|829.25|825.65|829.47|825.87|829.47|825.87|829.25|825.65|20
1732721340000|2024-11-27 15:29:00|829.41|825.81|829.93|826.33|829.93|826.33|829.41|825.81|25
1732721350000|2024-11-27 15:29:10|829.92|826.32|830.14|826.54|830.16|826.56|829.87|826.27|21
1732721360000|2024-11-27 15:29:20|830.15|826.55|830.18|826.58|830.18|826.58|829.78|826.18|26
1732721370000|2024-11-27 15:29:30|830.19|826.59|830.18|826.58|830.28|826.68|830.11|826.51|17
1732721380000|2024-11-27 15:29:40|830.19|826.59|830.31|826.71|830.31|826.71|830.18|826.58|13
1732721390000|2024-11-27 15:29:50|830.64|827.04|836.56|832.96|836.6|833|830.64|827.04|37
1732721400000|2024-11-27 15:30:00|836.61|833.01|836.13|832.53|837.15|833.55|836.13|832.53|38
1732721410000|2024-11-27 15:30:10|836.09|832.49|835.66|832.06|836.09|832.49|835.5|831.9|32
1732721420000|2024-11-27 15:30:20|835.64|832.04|835.72|832.12|835.86|832.26|835.15|831.55|36
1732721430000|2024-11-27 15:30:30|835.62|832.02|835.88|832.28|836.03|832.43|835.62|832.02|33
1732721440000|2024-11-27 15:30:40|835.95|832.35|836.93|833.33|836.93|833.33|835.7|832.1|27
1732721450000|2024-11-27 15:30:50|836.92|833.32|836.23|832.63|836.94|833.34|835.89|832.29|32
1732721460000|2024-11-27 15:31:00|836.85|833.25|836.22|832.62|836.85|833.25|835.74|832.14|33
1732721470000|2024-11-27 15:31:10|836.24|832.64|836.88|833.28|836.91|833.31|835.91|832.31|37
1732721480000|2024-11-27 15:31:20|836.91|833.31|837.04|833.44|837.13|833.53|836.91|833.31|25
1732721490000|2024-11-27 15:31:30|837.05|833.45|836.82|833.22|837.05|833.45|836.71|833.11|28
1732721500000|2024-11-27 15:31:40|836.75|833.15|836.79|833.19|836.87|833.27|836.47|832.87|30
1732721510000|2024-11-27 15:31:50|836.65|833.05|837.03|833.43|837.16|833.56|836.54|832.94|29
1732721520000|2024-11-27 15:32:00|837.04|833.44|836.66|833.06|837.05|833.45|836.55|832.95|29
1732721530000|2024-11-27 15:32:10|836.67|833.07|836.31|832.71|836.79|833.19|836.31|832.71|23
1732721540000|2024-11-27 15:32:20|836.32|832.72|836.44|832.84|836.64|833.04|836.32|832.72|25
1732721550000|2024-11-27 15:32:30|836.53|832.93|836.6|833|836.6|833|835.98|832.38|28
1732721560000|2024-11-27 15:32:40|836.55|832.95|836.09|832.49|836.57|832.97|836.05|832.45|27
1732721570000|2024-11-27 15:32:50|836.1|832.5|836.14|832.54|836.14|832.54|835.69|832.09|33
1732721580000|2024-11-27 15:33:00|835.96|832.36|835.36|831.76|836.1|832.5|835.15|831.55|33
1732721590000|2024-11-27 15:33:10|835.31|831.71|835.13|831.53|835.31|831.71|835.02|831.42|33
1732721600000|2024-11-27 15:33:20|835.05|831.45|834.79|831.19|835.08|831.48|834.77|831.17|22
1732721610000|2024-11-27 15:33:30|834.75|831.15|835.21|831.61|835.21|831.61|834.59|830.99|31
1732721620000|2024-11-27 15:33:40|835.17|831.57|835.46|831.86|835.46|831.86|835.17|831.57|29
1732721630000|2024-11-27 15:33:50|835.47|831.87|835.33|831.73|835.49|831.89|835.26|831.66|25
1732721640000|2024-11-27 15:34:00|835.26|831.66|835.56|831.96|835.56|831.96|835.26|831.66|25
1732721650000|2024-11-27 15:34:10|835.57|831.97|836.15|832.55|836.15|832.55|835.57|831.97|26
1732721660000|2024-11-27 15:34:20|836.6|833|836.88|833.28|836.88|833.28|836.55|832.95|28
1732721670000|2024-11-27 15:34:30|836.89|833.29|837.59|833.99|837.59|833.99|836.89|833.29|32
1732721680000|2024-11-27 15:34:40|837.6|834|837.65|834.05|838.26|834.66|837.6|834|35
1732721690000|2024-11-27 15:34:50|837.64|834.04|838.26|834.66|838.26|834.66|837.64|834.04|23
1732721700000|2024-11-27 15:35:00|838.2|834.6|839.01|835.41|839.01|835.41|838.2|834.6|32
1732721710000|2024-11-27 15:35:10|838.9|835.3|839.85|836.25|839.85|836.25|838.9|835.3|30
1732721720000|2024-11-27 15:35:20|839.86|836.26|839.37|835.77|840.03|836.43|839.32|835.72|29
1732721730000|2024-11-27 15:35:30|839.38|835.78|840.08|836.48|840.1|836.5|839.37|835.77|31
1732721740000|2024-11-27 15:35:40|839.99|836.39|840.22|836.62|840.32|836.72|839.95|836.35|35
1732721750000|2024-11-27 15:35:50|840.23|836.63|840.83|837.23|840.83|837.23|840.23|836.63|32
1732721760000|2024-11-27 15:36:00|840.84|837.24|840.6|837|840.86|837.26|840.46|836.86|27
1732721770000|2024-11-27 15:36:10|840.61|837.01|840.52|836.92|840.62|837.02|840.4|836.8|28
1732721780000|2024-11-27 15:36:20|840.51|836.91|840.14|836.54|840.55|836.95|839.78|836.18|21
1732721790000|2024-11-27 15:36:30|840.15|836.55|841|837.4|841|837.4|840.15|836.55|31
1732721800000|2024-11-27 15:36:40|841.01|837.41|840.88|837.28|841.07|837.47|840.81|837.21|26
1732721810000|2024-11-27 15:36:50|840.89|837.29|841.1|837.5|841.1|837.5|840.85|837.25|29
1732721820000|2024-11-27 15:37:00|841.11|837.51|840.95|837.35|841.13|837.53|840.91|837.31|18
1732721830000|2024-11-27 15:37:10|840.94|837.34|841.58|837.98|841.58|837.98|840.94|837.34|26
1732721840000|2024-11-27 15:37:20|841.52|837.92|841.53|837.93|841.6|838|841.42|837.82|30
1732721850000|2024-11-27 15:37:30|841.54|837.94|840.66|837.06|841.56|837.96|840.66|837.06|28
1732721860000|2024-11-27 15:37:40|840.93|837.33|840.97|837.37|841.01|837.41|840.67|837.07|28
1732721870000|2024-11-27 15:37:50|840.96|837.36|840.56|836.96|840.97|837.37|840.56|836.96|5
1732721880000|2024-11-27 15:38:00|840.57|836.97|840.63|837.03|840.63|837.03|840.57|836.97|7
1732721890000|2024-11-27 15:38:10|840.64|837.04|840.56|836.96|840.78|837.18|840.56|836.96|16
1732721900000|2024-11-27 15:38:20|840.57|836.97|840.56|836.96|840.57|836.97|840.56|836.96|2
1732721920000|2024-11-27 15:38:40|840.57|836.97|840.59|836.99|840.62|837.02|840.56|836.96|10
1732721930000|2024-11-27 15:38:50|840.6|837|840.97|837.37|841.01|837.41|840.56|836.96|32
1732721940000|2024-11-27 15:39:00|840.95|837.35|841.24|837.64|841.24|837.64|840.95|837.35|31
1732721950000|2024-11-27 15:39:10|841.26|837.66|841.56|837.96|841.56|837.96|841.22|837.62|31
1732721960000|2024-11-27 15:39:20|841.59|837.99|840.56|836.96|841.76|838.16|840.56|836.96|30
1732721970000|2024-11-27 15:39:30|840.6|837|840.69|837.09|840.69|837.09|840.56|836.96|17
1732721980000|2024-11-27 15:39:40|840.77|837.17|840.71|837.11|840.9|837.3|840.71|837.11|27
1732721990000|2024-11-27 15:39:50|840.72|837.12|840.58|836.98|840.84|837.24|840.57|836.97|29
1732722000000|2024-11-27 15:40:00|840.57|836.97|840.57|836.97|840.57|836.97|840.56|836.96|3
1732722010000|2024-11-27 15:40:10|840.6|837|840.96|837.36|840.96|837.36|840.6|837|29
1732722020000|2024-11-27 15:40:20|840.97|837.37|841.06|837.46|841.12|837.52|840.94|837.34|28
1732722030000|2024-11-27 15:40:30|841.07|837.47|841.67|838.07|841.77|838.17|841.07|837.47|32
1732722040000|2024-11-27 15:40:40|841.68|838.08|841.56|837.96|841.72|838.12|841.55|837.95|24
1732722050000|2024-11-27 15:40:50|841.57|837.97|841.78|838.18|841.78|838.18|841.57|837.97|23
1732722060000|2024-11-27 15:41:00|841.79|838.19|842.28|838.68|842.44|838.84|841.79|838.19|26
1732722070000|2024-11-27 15:41:10|842.23|838.63|842.33|838.73|842.45|838.85|842.06|838.46|23
1732722080000|2024-11-27 15:41:20|842.34|838.74|842.46|838.86|842.46|838.86|842.32|838.72|25
1732722090000|2024-11-27 15:41:30|842.47|838.87|842.79|839.19|842.79|839.19|842.37|838.77|26
1732722100000|2024-11-27 15:41:40|842.8|839.2|842.91|839.31|842.91|839.31|842.74|839.14|22
1732722110000|2024-11-27 15:41:50|842.92|839.32|843.32|839.72|843.43|839.83|842.87|839.27|26
1732722120000|2024-11-27 15:42:00|843.33|839.73|842.78|839.18|843.47|839.87|842.77|839.17|32
1732722130000|2024-11-27 15:42:10|842.82|839.22|842.96|839.36|843.39|839.79|842.82|839.22|37
1732722140000|2024-11-27 15:42:20|842.93|839.33|843.45|839.85|843.45|839.85|842.93|839.33|27
1732722150000|2024-11-27 15:42:30|843.46|839.86|843.21|839.61|843.63|840.03|843.21|839.61|29
1732722160000|2024-11-27 15:42:40|843.26|839.66|842.85|839.25|843.26|839.66|842.21|838.61|32
1732722170000|2024-11-27 15:42:50|842.87|839.27|843.07|839.47|843.21|839.61|842.87|839.27|23
1732722180000|2024-11-27 15:43:00|843.12|839.52|843.5|839.9|843.5|839.9|842.91|839.31|31
1732722190000|2024-11-27 15:43:10|843.51|839.91|843.7|840.1|843.7|840.1|843.5|839.9|23
1732722200000|2024-11-27 15:43:20|843.52|839.92|844.43|840.83|844.43|840.83|843.52|839.92|31
1732722210000|2024-11-27 15:43:30|844.44|840.84|845.24|841.64|845.24|841.64|844.44|840.84|34
1732722220000|2024-11-27 15:43:40|845.25|841.65|844.66|841.06|845.25|841.65|844.61|841.01|28
1732722230000|2024-11-27 15:43:50|844.62|841.02|845.36|841.76|845.36|841.76|844.62|841.02|37
1732722240000|2024-11-27 15:44:00|845.37|841.77|845.35|841.75|845.4|841.8|845.07|841.47|34
1732722250000|2024-11-27 15:44:10|845.36|841.76|845.39|841.79|845.47|841.87|845.27|841.67|26
1732722260000|2024-11-27 15:44:20|845.4|841.8|845.73|842.13|845.82|842.22|845.27|841.67|30
1732722270000|2024-11-27 15:44:30|845.69|842.09|845.86|842.26|845.86|842.26|845.69|842.09|28
1732722280000|2024-11-27 15:44:40|845.87|842.27|845.43|841.83|846.08|842.48|845.31|841.71|29
1732722290000|2024-11-27 15:44:50|845.52|841.92|845.88|842.28|845.88|842.28|845.52|841.92|33
1732722300000|2024-11-27 15:45:00|845.89|842.29|846.32|842.72|846.32|842.72|845.85|842.25|34
1732722310000|2024-11-27 15:45:10|846.39|842.79|846.08|842.48|846.89|843.29|845.79|842.19|33
1732722320000|2024-11-27 15:45:20|846.05|842.45|847.01|843.41|847.01|843.41|846.05|842.45|34
1732722330000|2024-11-27 15:45:30|846.82|843.22|845.49|841.89|847.02|843.42|845.44|841.84|29
1732722340000|2024-11-27 15:45:40|845.6|842|845.91|842.31|846.25|842.65|845.21|841.61|36
1732722350000|2024-11-27 15:45:50|845.89|842.29|845.81|842.21|846.02|842.42|845.51|841.91|32
1732722360000|2024-11-27 15:46:00|845.73|842.13|844.54|840.94|845.86|842.26|844.41|840.81|28
1732722370000|2024-11-27 15:46:10|844.41|840.81|844.58|840.98|844.58|840.98|844.18|840.58|38
1732722380000|2024-11-27 15:46:20|844.72|841.12|845.79|842.19|845.8|842.2|844.72|841.12|37
1732722390000|2024-11-27 15:46:30|845.75|842.15|846.17|842.57|846.17|842.57|845.72|842.12|33
1732722400000|2024-11-27 15:46:40|846.18|842.58|846.02|842.42|846.37|842.77|845.98|842.38|30
1732722410000|2024-11-27 15:46:50|846.04|842.44|846.22|842.62|846.22|842.62|845.9|842.3|31
1732722420000|2024-11-27 15:47:00|846.23|842.63|847.02|843.42|847.02|843.42|846.23|842.63|32
1732722430000|2024-11-27 15:47:10|847.03|843.43|847.38|843.78|847.42|843.82|847.03|843.43|31
1732722440000|2024-11-27 15:47:20|847.4|843.8|847.32|843.72|847.56|843.96|847.27|843.67|26
1732722450000|2024-11-27 15:47:30|847.33|843.73|847.75|844.15|847.79|844.19|847.33|843.73|35
1732722460000|2024-11-27 15:47:40|847.8|844.2|847.48|843.88|847.83|844.23|847.31|843.71|27
1732722470000|2024-11-27 15:47:50|847.49|843.89|846.42|842.82|847.51|843.91|846.42|842.82|29
1732722480000|2024-11-27 15:48:00|846.43|842.83|845.97|842.37|846.89|843.29|845.97|842.37|28
1732722490000|2024-11-27 15:48:10|845.79|842.19|844.62|841.02|845.79|842.19|844.61|841.01|30
1732722500000|2024-11-27 15:48:20|844.53|840.93|844.17|840.57|844.53|840.93|843.94|840.34|30
1732722510000|2024-11-27 15:48:30|844.2|840.6|844.2|840.6|844.44|840.84|844.04|840.44|23
1732722520000|2024-11-27 15:48:40|844.24|840.64|844.09|840.49|844.32|840.72|844.06|840.46|28
1732722530000|2024-11-27 15:48:50|844.12|840.52|844.97|841.37|844.97|841.37|844.07|840.47|28
1732722540000|2024-11-27 15:49:00|844.99|841.39|846.33|842.73|846.46|842.86|844.99|841.39|31
1732722550000|2024-11-27 15:49:10|846.31|842.71|846.47|842.87|846.53|842.93|846.19|842.59|30
1732722560000|2024-11-27 15:49:20|846.48|842.88|844.93|841.33|846.57|842.97|844.89|841.29|25
1732722570000|2024-11-27 15:49:30|844.96|841.36|845.19|841.59|845.8|842.2|844.96|841.36|28
1732722580000|2024-11-27 15:49:40|845.18|841.58|845.66|842.06|845.7|842.1|844.98|841.38|28
1732722590000|2024-11-27 15:49:50|845.65|842.05|845.57|841.97|845.71|842.11|845.2|841.6|27
1732722600000|2024-11-27 15:50:00|845.6|842|846.19|842.59|846.31|842.71|845.59|841.99|38
1732722610000|2024-11-27 15:50:10|846.17|842.57|846.43|842.83|846.64|843.04|846.17|842.57|27
1732722620000|2024-11-27 15:50:20|846.47|842.87|846.59|842.99|846.61|843.01|846.47|842.87|15
1732722630000|2024-11-27 15:50:30|846.58|842.98|847.02|843.42|847.32|843.72|846.58|842.98|23
1732722640000|2024-11-27 15:50:40|847.18|843.58|847.17|843.57|847.27|843.67|847.16|843.56|19
1732722650000|2024-11-27 15:50:50|847.16|843.56|846.65|843.05|847.38|843.78|846.47|842.87|31
1732722660000|2024-11-27 15:51:00|846.67|843.07|845.61|842.01|846.84|843.24|845.58|841.98|31
1732722670000|2024-11-27 15:51:10|845.56|841.96|846.05|842.45|846.05|842.45|845.52|841.92|25
1732722680000|2024-11-27 15:51:20|846.04|842.44|846.2|842.6|846.2|842.6|845.94|842.34|32
1732722690000|2024-11-27 15:51:30|846.21|842.61|845.68|842.08|846.22|842.62|845.54|841.94|31
1732722700000|2024-11-27 15:51:40|845.69|842.09|845.59|841.99|845.74|842.14|845.15|841.55|35
1732722710000|2024-11-27 15:51:50|845.55|841.95|846.55|842.95|846.55|842.95|845.55|841.95|38
1732722720000|2024-11-27 15:52:00|846.57|842.97|847.14|843.54|847.14|843.54|846.56|842.96|35
1732722730000|2024-11-27 15:52:10|847.16|843.56|847.56|843.96|847.75|844.15|847.16|843.56|31
1732722740000|2024-11-27 15:52:20|847.57|843.97|848.79|845.19|848.96|845.36|847.57|843.97|32
1732722750000|2024-11-27 15:52:30|848.8|845.2|848.79|845.19|848.8|845.2|848.4|844.8|30
1732722760000|2024-11-27 15:52:40|848.8|845.2|848.84|845.24|848.98|845.38|848.67|845.07|27
1732722770000|2024-11-27 15:52:50|848.85|845.25|848.41|844.81|848.93|845.33|848.33|844.73|33
1732722780000|2024-11-27 15:53:00|848.44|844.84|847.67|844.07|848.5|844.9|847.61|844.01|36
1732722790000|2024-11-27 15:53:10|847.65|844.05|847.14|843.54|847.73|844.13|847.14|843.54|34
1732722800000|2024-11-27 15:53:20|847.03|843.43|846.62|843.02|847.13|843.53|846.62|843.02|24
1732722810000|2024-11-27 15:53:30|846.58|842.98|847.2|843.6|847.21|843.61|846.44|842.84|33
1732722820000|2024-11-27 15:53:40|847.18|843.58|847.64|844.04|847.65|844.05|847|843.4|35
1732722830000|2024-11-27 15:53:50|847.65|844.05|847.72|844.12|847.8|844.2|847.42|843.82|32
1732722840000|2024-11-27 15:54:00|847.73|844.13|847.83|844.23|847.91|844.31|847.72|844.12|28
1732722850000|2024-11-27 15:54:10|847.84|844.24|847.91|844.31|847.91|844.31|847.57|843.97|34
1732722860000|2024-11-27 15:54:20|847.92|844.32|847.99|844.39|848.08|844.48|847.9|844.3|30
1732722870000|2024-11-27 15:54:30|847.94|844.34|847.98|844.38|848.02|844.42|847.91|844.31|28
1732722880000|2024-11-27 15:54:40|847.91|844.31|848.51|844.91|848.65|845.05|847.35|843.75|30
1732722890000|2024-11-27 15:54:50|848.53|844.93|848.56|844.96|848.7|845.1|848.23|844.63|27
1732722900000|2024-11-27 15:55:00|848.61|845.01|849.14|845.54|849.15|845.55|848.61|845.01|28
1732722910000|2024-11-27 15:55:10|849.15|845.55|849.27|845.67|849.27|845.67|849.11|845.51|19
1732722920000|2024-11-27 15:55:20|849.33|845.73|850.22|846.62|850.22|846.62|849.16|845.56|36
1732722930000|2024-11-27 15:55:30|850.23|846.63|850.4|846.8|850.69|847.09|850.23|846.63|32
1732722940000|2024-11-27 15:55:40|850.44|846.84|850.46|846.86|850.54|846.94|850.05|846.45|32
1732722950000|2024-11-27 15:55:50|850.5|846.9|849.47|845.87|850.53|846.93|849.47|845.87|11
1732722960000|2024-11-27 15:56:00|849.46|845.86|848.47|844.87|849.46|845.86|848.46|844.86|34
1732722970000|2024-11-27 15:56:10|848.46|844.86|847.64|844.04|848.48|844.88|847.64|844.04|33
1732722980000|2024-11-27 15:56:20|847.49|843.89|845.43|841.83|847.49|843.89|845.37|841.77|34
1732722990000|2024-11-27 15:56:30|845.52|841.92|846.55|842.95|846.62|843.02|845.47|841.87|32
1732723000000|2024-11-27 15:56:40|846.58|842.98|846.62|843.02|847.42|843.82|846.57|842.97|38
1732723010000|2024-11-27 15:56:50|846.58|842.98|846.27|842.67|846.58|842.98|845.97|842.37|29
1732723020000|2024-11-27 15:57:00|846.28|842.68|846.46|842.86|846.46|842.86|845.87|842.27|33
1732723030000|2024-11-27 15:57:10|846.45|842.85|845.17|841.57|846.48|842.88|845.13|841.53|29
1732723040000|2024-11-27 15:57:20|845.16|841.56|846.2|842.6|846.2|842.6|845.16|841.56|27
1732723050000|2024-11-27 15:57:30|846.21|842.61|845.39|841.79|846.21|842.61|845.39|841.79|31
1732723060000|2024-11-27 15:57:40|845.34|841.74|845.75|842.15|845.75|842.15|845.02|841.42|35
1732723070000|2024-11-27 15:57:50|845.76|842.16|846.52|842.92|846.53|842.93|845.76|842.16|26
1732723080000|2024-11-27 15:58:00|846.51|842.91|846.67|843.07|846.96|843.36|846.51|842.91|33
1732723090000|2024-11-27 15:58:10|846.54|842.94|847|843.4|847.05|843.45|846.54|842.94|34
1732723100000|2024-11-27 15:58:20|847.07|843.47|847.07|843.47|847.26|843.66|847|843.4|33
1732723110000|2024-11-27 15:58:30|847.09|843.49|847.79|844.19|847.83|844.23|847.09|843.49|29
1732723120000|2024-11-27 15:58:40|847.77|844.17|847.06|843.46|847.81|844.21|846.98|843.38|25
1732723130000|2024-11-27 15:58:50|847.08|843.48|845.95|842.35|847.12|843.52|845.95|842.35|27
1732723140000|2024-11-27 15:59:00|845.93|842.33|844.19|840.59|845.93|842.33|844.1|840.5|36
1732723150000|2024-11-27 15:59:10|844.31|840.71|842.29|838.69|844.32|840.72|841.9|838.3|34
1732723160000|2024-11-27 15:59:20|842.15|838.55|841.7|838.1|842.2|838.6|841.69|838.09|19
1732723170000|2024-11-27 15:59:30|841.69|838.09|842.13|838.53|842.18|838.58|841.69|838.09|19
1732723180000|2024-11-27 15:59:40|842.11|838.51|842.1|838.5|842.18|838.58|842.05|838.45|15
1732723190000|2024-11-27 15:59:50|842.11|838.51|842.26|838.66|842.44|838.84|842.03|838.43|28
1732723200000|2024-11-27 16:00:00|842.29|838.69|842.05|838.45|842.51|838.91|842.05|838.45|23
1732723210000|2024-11-27 16:00:10|842.04|838.44|841.84|838.24|842.29|838.69|841.75|838.15|22
1732723220000|2024-11-27 16:00:20|841.9|838.3|842.43|838.83|842.43|838.83|841.73|838.13|34
1732723230000|2024-11-27 16:00:30|842.47|838.87|842.09|838.49|842.56|838.96|842.09|838.49|20
1732723240000|2024-11-27 16:00:40|842.13|838.53|843.43|839.83|843.43|839.83|842.13|838.53|34
1732723250000|2024-11-27 16:00:50|843.44|839.84|841.89|838.29|843.45|839.85|841.85|838.25|18
1732723260000|2024-11-27 16:01:00|842.13|838.53|841.96|838.36|842.61|839.01|841.92|838.32|34
1732723270000|2024-11-27 16:01:10|841.97|838.37|842.44|838.84|842.49|838.89|841.97|838.37|30
1732723280000|2024-11-27 16:01:20|842.52|838.92|842.57|838.97|842.64|839.04|842.13|838.53|30
1732723290000|2024-11-27 16:01:30|842.69|839.09|841.85|838.25|842.78|839.18|841.36|837.76|32
1732723300000|2024-11-27 16:01:40|841.78|838.18|843.36|839.76|843.6|840|841.78|838.18|36
1732723310000|2024-11-27 16:01:50|843.32|839.72|842.51|838.91|843.5|839.9|842.47|838.87|36
1732723320000|2024-11-27 16:02:00|842.37|838.77|841.85|838.25|842.85|839.25|841.85|838.25|28
1732723330000|2024-11-27 16:02:10|841.89|838.29|842.93|839.33|843.2|839.6|841.89|838.29|32
1732723340000|2024-11-27 16:02:20|842.84|839.24|842.53|838.93|842.88|839.28|842.35|838.75|34
1732723350000|2024-11-27 16:02:30|842.49|838.89|842.43|838.83|842.52|838.92|842.22|838.62|32
1732723360000|2024-11-27 16:02:40|842.39|838.79|842.08|838.48|842.4|838.8|841.7|838.1|38
1732723370000|2024-11-27 16:02:50|842.09|838.49|841.99|838.39|842.55|838.95|841.99|838.39|32
1732723380000|2024-11-27 16:03:00|841.98|838.38|840.69|837.09|842.27|838.67|840.63|837.03|28
1732723390000|2024-11-27 16:03:10|840.62|837.02|840.28|836.68|840.71|837.11|840.26|836.66|31
1732723400000|2024-11-27 16:03:20|840.17|836.57|839.89|836.29|840.31|836.71|839.89|836.29|34
1732723410000|2024-11-27 16:03:30|839.9|836.3|842|838.4|842|838.4|839.86|836.26|39
1732723420000|2024-11-27 16:03:40|841.94|838.34|841.22|837.62|841.94|838.34|840.8|837.2|36
1732723430000|2024-11-27 16:03:50|841.14|837.54|840.85|837.25|841.48|837.88|840.84|837.24|36
1732723440000|2024-11-27 16:04:00|840.87|837.27|841.35|837.75|842.19|838.59|840.87|837.27|36
1732723450000|2024-11-27 16:04:10|841.38|837.78|838.52|834.92|841.38|837.78|838.25|834.65|38
1732723460000|2024-11-27 16:04:20|838.53|834.93|838.42|834.82|838.82|835.22|838.4|834.8|37
1732723470000|2024-11-27 16:04:30|838.48|834.88|837.69|834.09|838.5|834.9|837.69|834.09|19
1732723480000|2024-11-27 16:04:40|837.6|834|837.56|833.96|837.6|834|836.82|833.22|35
1732723490000|2024-11-27 16:04:50|837.5|833.9|836.29|832.69|837.66|834.06|836.29|832.69|25
1732723500000|2024-11-27 16:05:00|835.91|832.31|835.06|831.46|835.91|832.31|834.91|831.31|23
1732723510000|2024-11-27 16:05:10|835.08|831.48|833.38|829.78|835.34|831.74|833.3|829.7|31
1732723520000|2024-11-27 16:05:20|833.45|829.85|833.35|829.75|833.5|829.9|833.1|829.5|27
1732723530000|2024-11-27 16:05:30|833.24|829.64|833.4|829.8|833.91|830.31|833.09|829.49|31
1732723540000|2024-11-27 16:05:40|833.2|829.6|833.25|829.65|833.97|830.37|833.18|829.58|33
1732723550000|2024-11-27 16:05:50|833.22|829.62|833.49|829.89|834.06|830.46|833.2|829.6|28
1732723560000|2024-11-27 16:06:00|833.48|829.88|833.35|829.75|833.58|829.98|833.09|829.49|31
1732723570000|2024-11-27 16:06:10|833.4|829.8|833.3|829.7|833.9|830.3|833.3|829.7|35
1732723580000|2024-11-27 16:06:20|833.26|829.66|834.62|831.02|834.64|831.04|833.25|829.65|34
1732723590000|2024-11-27 16:06:30|834.61|831.01|834.02|830.42|834.65|831.05|833.84|830.24|34
1732723600000|2024-11-27 16:06:40|833.97|830.37|833.65|830.05|834|830.4|833.4|829.8|34
1732723610000|2024-11-27 16:06:50|833.78|830.18|834.44|830.84|834.49|830.89|833.73|830.13|33
1732723620000|2024-11-27 16:07:00|834.47|830.87|835.43|831.83|835.47|831.87|834.47|830.87|34
1732723630000|2024-11-27 16:07:10|835.42|831.82|834.77|831.17|835.42|831.82|834.36|830.76|34
1732723640000|2024-11-27 16:07:20|834.86|831.26|835.79|832.19|835.79|832.19|834.86|831.26|29
1732723650000|2024-11-27 16:07:30|835.84|832.24|835.84|832.24|836.08|832.48|835.57|831.97|18
1732723660000|2024-11-27 16:07:40|835.83|832.23|835.83|832.23|835.94|832.34|835.72|832.12|25
1732723670000|2024-11-27 16:07:50|835.81|832.21|836.45|832.85|836.48|832.88|835.76|832.16|21
1732723680000|2024-11-27 16:08:00|836.36|832.76|836.59|832.99|836.59|832.99|836.21|832.61|21
1732723690000|2024-11-27 16:08:10|836.58|832.98|837.74|834.14|837.74|834.14|836.48|832.88|28
1732723700000|2024-11-27 16:08:20|837.82|834.22|838.09|834.49|838.24|834.64|837.81|834.21|26
1732723710000|2024-11-27 16:08:30|838.12|834.52|837.68|834.08|838.38|834.78|837.68|834.08|29
1732723720000|2024-11-27 16:08:40|837.47|833.87|837.96|834.36|837.96|834.36|837.41|833.81|32
1732723730000|2024-11-27 16:08:50|837.95|834.35|838.06|834.46|838.06|834.46|836.86|833.26|30
1732723740000|2024-11-27 16:09:00|838.2|834.6|838.57|834.97|838.86|835.26|838.2|834.6|23
1732723750000|2024-11-27 16:09:10|838.58|834.98|837.49|833.89|838.58|834.98|837.41|833.81|26
1732723760000|2024-11-27 16:09:20|837.53|833.93|837.18|833.58|837.53|833.93|837.18|833.58|21
1732723770000|2024-11-27 16:09:30|837.17|833.57|837.56|833.96|837.62|834.02|836.69|833.09|26
1732723780000|2024-11-27 16:09:40|837.55|833.95|837.45|833.85|837.66|834.06|837.25|833.65|28
1732723790000|2024-11-27 16:09:50|837.17|833.57|837.15|833.55|837.17|833.57|836.56|832.96|27
1732723800000|2024-11-27 16:10:00|836.87|833.27|837.02|833.42|837.35|833.75|836.26|832.66|32
1732723810000|2024-11-27 16:10:10|837.06|833.46|836.33|832.73|837.26|833.66|836.29|832.69|34
1732723820000|2024-11-27 16:10:20|836.55|832.95|836.76|833.16|837.51|833.91|836.3|832.7|35
1732723830000|2024-11-27 16:10:30|836.87|833.27|836.39|832.79|836.95|833.35|835.76|832.16|31
1732723840000|2024-11-27 16:10:40|836.4|832.8|837.41|833.81|837.41|833.81|836.35|832.75|27
1732723850000|2024-11-27 16:10:50|837.46|833.86|837.35|833.75|837.55|833.95|837.35|833.75|27
1732723860000|2024-11-27 16:11:00|837.33|833.73|835.89|832.29|837.33|833.73|835.87|832.27|37
1732723870000|2024-11-27 16:11:10|835.87|832.27|835.63|832.03|835.87|832.27|835.37|831.77|36
1732723880000|2024-11-27 16:11:20|835.59|831.99|834.25|830.65|835.59|831.99|834.25|830.65|17
1732723890000|2024-11-27 16:11:30|834.45|830.85|835|831.4|835.11|831.51|834.37|830.77|35
1732723900000|2024-11-27 16:11:40|834.96|831.36|834.38|830.78|835|831.4|834.25|830.65|18
1732723910000|2024-11-27 16:11:50|834.55|830.95|834.94|831.34|835.14|831.54|834.55|830.95|30
1732723920000|2024-11-27 16:12:00|835.03|831.43|834.67|831.07|835.06|831.46|834.62|831.02|37
1732723930000|2024-11-27 16:12:10|834.68|831.08|835.39|831.79|835.48|831.88|834.68|831.08|33
1732723940000|2024-11-27 16:12:20|835.4|831.8|835.22|831.62|835.46|831.86|835.18|831.58|27
1732723950000|2024-11-27 16:12:30|835.23|831.63|835.56|831.96|835.6|832|835.22|831.62|29
1732723960000|2024-11-27 16:12:40|835.51|831.91|836.27|832.67|836.34|832.74|835.5|831.9|29
1732723970000|2024-11-27 16:12:50|836.24|832.64|836.4|832.8|836.63|833.03|836.24|832.64|30
1732723980000|2024-11-27 16:13:00|836.36|832.76|837.56|833.96|837.56|833.96|836.36|832.76|27
1732723990000|2024-11-27 16:13:10|837.57|833.97|837.1|833.5|837.62|834.02|837.1|833.5|32
1732724000000|2024-11-27 16:13:20|837.09|833.49|837.61|834.01|837.61|834.01|837.09|833.49|26
1732724010000|2024-11-27 16:13:30|837.63|834.03|837.18|833.58|837.66|834.06|836.83|833.23|32
1732724020000|2024-11-27 16:13:40|837.14|833.54|837.05|833.45|837.14|833.54|836.32|832.72|35
1732724030000|2024-11-27 16:13:50|837.09|833.49|835.8|832.2|837.13|833.53|835.8|832.2|32
1732724040000|2024-11-27 16:14:00|835.7|832.1|835.23|831.63|835.7|832.1|834.7|831.1|35
1732724050000|2024-11-27 16:14:10|835.24|831.64|836.01|832.41|836.08|832.48|835.23|831.63|33
1732724060000|2024-11-27 16:14:20|835.93|832.33|835.25|831.65|836.1|832.5|835.21|831.61|28
1732724070000|2024-11-27 16:14:30|835.31|831.71|835.66|832.06|836.05|832.45|835.27|831.67|32
1732724080000|2024-11-27 16:14:40|835.68|832.08|835.45|831.85|835.73|832.13|835.07|831.47|32
1732724090000|2024-11-27 16:14:50|835.43|831.83|835.72|832.12|835.94|832.34|835.41|831.81|33
1732724100000|2024-11-27 16:15:00|835.71|832.11|835.39|831.79|835.71|832.11|834.82|831.22|37
1732724110000|2024-11-27 16:15:10|835.45|831.85|837.51|833.91|837.51|833.91|835.45|831.85|35
1732724120000|2024-11-27 16:15:20|837.52|833.92|837.08|833.48|837.86|834.26|837.08|833.48|34
1732724130000|2024-11-27 16:15:30|837.07|833.47|837.02|833.42|837.28|833.68|836.48|832.88|33
1732724140000|2024-11-27 16:15:40|837.11|833.51|836.45|832.85|837.27|833.67|836.39|832.79|35
1732724150000|2024-11-27 16:15:50|836.27|832.67|836.6|833|836.93|833.33|836.27|832.67|28
1732724160000|2024-11-27 16:16:00|836.77|833.17|836.05|832.45|837.21|833.61|835.76|832.16|32
1732724170000|2024-11-27 16:16:10|836.19|832.59|836.05|832.45|836.44|832.84|835.75|832.15|28
1732724180000|2024-11-27 16:16:20|836.1|832.5|836.56|832.96|836.56|832.96|835.8|832.2|32
1732724190000|2024-11-27 16:16:30|836.75|833.15|837.21|833.61|837.28|833.68|836.69|833.09|34
1732724200000|2024-11-27 16:16:40|837.14|833.54|837.41|833.81|837.55|833.95|837.11|833.51|35
1732724210000|2024-11-27 16:16:50|837.42|833.82|837.27|833.67|837.53|833.93|837.01|833.41|30
1732724220000|2024-11-27 16:17:00|837.23|833.63|836.68|833.08|837.41|833.81|836.68|833.08|36
1732724230000|2024-11-27 16:17:10|836.69|833.09|835.08|831.48|836.69|833.09|835.08|831.48|28
1732724240000|2024-11-27 16:17:20|834.99|831.39|835.37|831.77|835.64|832.04|834.99|831.39|37
1732724250000|2024-11-27 16:17:30|835.39|831.79|835.43|831.83|835.45|831.85|834.95|831.35|35
1732724260000|2024-11-27 16:17:40|835.45|831.85|836.13|832.53|836.13|832.53|835.13|831.53|36
1732724270000|2024-11-27 16:17:50|836.12|832.52|835.64|832.04|836.12|832.52|835.57|831.97|34
1732724280000|2024-11-27 16:18:00|835.63|832.03|835.54|831.94|836.11|832.51|835.54|831.94|33
1732724290000|2024-11-27 16:18:10|835.5|831.9|835.07|831.47|835.56|831.96|835.07|831.47|30
1732724300000|2024-11-27 16:18:20|835.11|831.51|834.42|830.82|835.29|831.69|834.36|830.76|22
1732724310000|2024-11-27 16:18:30|834.45|830.85|834.25|830.65|834.45|830.85|834.25|830.65|5
1732724320000|2024-11-27 16:18:40|834.02|830.42|833.68|830.08|834.12|830.52|833.58|829.98|21
1732724330000|2024-11-27 16:18:50|833.77|830.17|834.37|830.77|834.37|830.77|833.72|830.12|32
1732724340000|2024-11-27 16:19:00|834.36|830.76|835.4|831.8|835.4|831.8|834.32|830.72|34
1732724350000|2024-11-27 16:19:10|835.39|831.79|835.92|832.32|836.01|832.41|835.36|831.76|27
1732724360000|2024-11-27 16:19:20|835.91|832.31|836.77|833.17|836.77|833.17|835.91|832.31|30
1732724370000|2024-11-27 16:19:30|836.8|833.2|837.25|833.65|837.25|833.65|836.8|833.2|28
1732724380000|2024-11-27 16:19:40|837.37|833.77|838.12|834.52|838.12|834.52|837.37|833.77|27
1732724390000|2024-11-27 16:19:50|838.1|834.5|837.87|834.27|838.1|834.5|837.71|834.11|13
1732724400000|2024-11-27 16:20:00|837.86|834.26|837.33|833.73|837.87|834.27|837.33|833.73|30
1732724410000|2024-11-27 16:20:10|837.35|833.75|837.67|834.07|837.68|834.08|837.03|833.43|29
1732724420000|2024-11-27 16:20:20|837.64|834.04|837.33|833.73|837.83|834.23|837.12|833.52|35
1732724430000|2024-11-27 16:20:30|837.31|833.71|836.94|833.34|837.31|833.71|836.71|833.11|26
1732724440000|2024-11-27 16:20:40|836.74|833.14|837.28|833.68|837.42|833.82|836.74|833.14|33
1732724450000|2024-11-27 16:20:50|837.19|833.59|837.43|833.83|837.82|834.22|837.18|833.58|25
1732724460000|2024-11-27 16:21:00|837.41|833.81|836.92|833.32|837.41|833.81|836.75|833.15|30
1732724470000|2024-11-27 16:21:10|836.9|833.3|837.14|833.54|837.14|833.54|836.76|833.16|29
1732724480000|2024-11-27 16:21:20|837.12|833.52|837.54|833.94|837.54|833.94|837.11|833.51|33
1732724490000|2024-11-27 16:21:30|837.61|834.01|837.75|834.15|837.77|834.17|837.51|833.91|30
1732724500000|2024-11-27 16:21:40|837.85|834.25|838.1|834.5|838.1|834.5|837.81|834.21|26
1732724510000|2024-11-27 16:21:50|838.09|834.49|837.81|834.21|838.12|834.52|837.81|834.21|9
1732724520000|2024-11-27 16:22:00|837.82|834.22|838.55|834.95|838.55|834.95|837.82|834.22|31
1732724530000|2024-11-27 16:22:10|838.48|834.88|838.98|835.38|839.01|835.41|838.48|834.88|28
1732724540000|2024-11-27 16:22:20|839.02|835.42|837.57|833.97|839.03|835.43|837.57|833.97|34
1732724550000|2024-11-27 16:22:30|837.51|833.91|837.64|834.04|837.64|834.04|837.2|833.6|30
1732724560000|2024-11-27 16:22:40|837.68|834.08|837.62|834.02|837.77|834.17|837.62|834.02|25
1732724570000|2024-11-27 16:22:50|837.61|834.01|837.12|833.52|837.61|834.01|837.01|833.41|23
1732724580000|2024-11-27 16:23:00|837.13|833.53|836.63|833.03|837.16|833.56|836.51|832.91|24
1732724590000|2024-11-27 16:23:10|836.58|832.98|836.6|833|836.64|833.04|836.52|832.92|21
1732724600000|2024-11-27 16:23:20|836.56|832.96|836.99|833.39|837.43|833.83|836.52|832.92|37
1732724610000|2024-11-27 16:23:30|836.85|833.25|836.49|832.89|836.85|833.25|836.47|832.87|27
1732724620000|2024-11-27 16:23:40|836.48|832.88|836.31|832.71|836.48|832.88|836.31|832.71|7
1732724630000|2024-11-27 16:23:50|836.42|832.82|836.98|833.38|836.99|833.39|836.4|832.8|14
1732724640000|2024-11-27 16:24:00|837.02|833.42|837.81|834.21|838|834.4|837.02|833.42|29
1732724650000|2024-11-27 16:24:10|837.82|834.22|837.03|833.43|837.82|834.22|836.81|833.21|25
1732724660000|2024-11-27 16:24:20|837.04|833.44|836.81|833.21|837.05|833.45|836.81|833.21|6
1732724670000|2024-11-27 16:24:30|836.9|833.3|836.9|833.3|836.9|833.3|836.89|833.29|3
1732724680000|2024-11-27 16:24:40|836.91|833.31|837.28|833.68|837.28|833.68|836.91|833.31|18
1732724690000|2024-11-27 16:24:50|837.21|833.61|837.03|833.43|837.26|833.66|836.81|833.21|11
1732724700000|2024-11-27 16:25:00|837.16|833.56|837.11|833.51|837.55|833.95|837.03|833.43|28
1732724710000|2024-11-27 16:25:10|837.05|833.45|837.59|833.99|837.85|834.25|837.05|833.45|23
1732724720000|2024-11-27 16:25:20|837.58|833.98|837.12|833.52|837.59|833.99|837.03|833.43|32
1732724730000|2024-11-27 16:25:30|837.13|833.53|837.32|833.72|837.76|834.16|837.13|833.53|30
1732724740000|2024-11-27 16:25:40|837.31|833.71|837.76|834.16|837.81|834.21|837.25|833.65|32
1732724750000|2024-11-27 16:25:50|837.77|834.17|838.73|835.13|839.08|835.48|837.77|834.17|39
1732724760000|2024-11-27 16:26:00|838.69|835.09|838.5|834.9|838.84|835.24|838.17|834.57|21
1732724770000|2024-11-27 16:26:10|838.51|834.91|838.17|834.57|838.74|835.14|838.17|834.57|28
1732724790000|2024-11-27 16:26:30|838.19|834.59|838.94|835.34|839.01|835.41|838.19|834.59|31
1732724800000|2024-11-27 16:26:40|838.92|835.32|838.88|835.28|838.96|835.36|838.64|835.04|32
1732724810000|2024-11-27 16:26:50|838.89|835.29|838.65|835.05|839|835.4|838.63|835.03|27
1732724820000|2024-11-27 16:27:00|838.7|835.1|838.39|834.79|838.74|835.14|838.37|834.77|34
1732724830000|2024-11-27 16:27:10|838.4|834.8|838.87|835.27|838.87|835.27|838.17|834.57|25
1732724840000|2024-11-27 16:27:20|838.88|835.28|838.57|834.97|838.88|835.28|838.29|834.69|34
1732724850000|2024-11-27 16:27:30|838.65|835.05|838.17|834.57|838.9|835.3|838.17|834.57|21
1732724860000|2024-11-27 16:27:40|838.44|834.84|838.62|835.02|838.62|835.02|838.43|834.83|26
1732724870000|2024-11-27 16:27:50|838.65|835.05|838.89|835.29|838.89|835.29|838.64|835.04|33
1732724880000|2024-11-27 16:28:00|838.9|835.3|839.36|835.76|839.36|835.76|838.67|835.07|27
1732724890000|2024-11-27 16:28:10|839.23|835.63|838.83|835.23|839.45|835.85|838.83|835.23|18
1732724900000|2024-11-27 16:28:20|838.82|835.22|839.1|835.5|839.1|835.5|838.77|835.17|14
1732724910000|2024-11-27 16:28:30|839.11|835.51|839.56|835.96|839.56|835.96|839.11|835.51|34
1732724920000|2024-11-27 16:28:40|839.57|835.97|838.69|835.09|839.58|835.98|838.63|835.03|32
1732724930000|2024-11-27 16:28:50|838.58|834.98|838.46|834.86|838.73|835.13|838.38|834.78|22
1732724940000|2024-11-27 16:29:00|838.45|834.85|839.12|835.52|839.12|835.52|838.45|834.85|31
1732724950000|2024-11-27 16:29:10|839.1|835.5|838.75|835.15|839.12|835.52|838.34|834.74|29
1732724960000|2024-11-27 16:29:20|838.76|835.16|838.34|834.74|838.85|835.25|838.3|834.7|29
1732724970000|2024-11-27 16:29:30|838.35|834.75|838.82|835.22|838.84|835.24|838.35|834.75|31
1732724980000|2024-11-27 16:29:40|838.83|835.23|838.3|834.7|838.87|835.27|838.29|834.69|28
1732724990000|2024-11-27 16:29:50|838.29|834.69|837.2|833.6|838.29|834.69|837.2|833.6|25
1732725000000|2024-11-27 16:30:00|837.19|833.59|837.22|833.62|837.25|833.65|837.05|833.45|24
1732725010000|2024-11-27 16:30:10|837.24|833.64|837.56|833.96|837.61|834.01|837.22|833.62|27
1732725020000|2024-11-27 16:30:20|837.48|833.88|837.23|833.63|837.48|833.88|837.11|833.51|18
1732725030000|2024-11-27 16:30:30|837.2|833.6|837.07|833.47|837.23|833.63|837.07|833.47|15
1732725040000|2024-11-27 16:30:40|837.03|833.43|836.82|833.22|837.03|833.43|836.81|833.21|3
1732725050000|2024-11-27 16:30:50|836.83|833.23|837.36|833.76|837.36|833.76|836.65|833.05|30
1732725060000|2024-11-27 16:31:00|837.4|833.8|837.28|833.68|837.51|833.91|836.52|832.92|30
1732725070000|2024-11-27 16:31:10|837.27|833.67|837.39|833.79|837.77|834.17|837.14|833.54|32
1732725080000|2024-11-27 16:31:20|837.4|833.8|836.72|833.12|837.55|833.95|836.7|833.1|29
1732725090000|2024-11-27 16:31:30|836.68|833.08|836.96|833.36|836.99|833.39|836.54|832.94|29
1732725100000|2024-11-27 16:31:40|836.94|833.34|835.88|832.28|836.94|833.34|835.88|832.28|7
1732725110000|2024-11-27 16:31:50|835.8|832.2|836.09|832.49|836.27|832.67|835.35|831.75|32
1732725120000|2024-11-27 16:32:00|836.15|832.55|836.6|833|836.68|833.08|836.03|832.43|30
1732725130000|2024-11-27 16:32:10|836.64|833.04|836.87|833.27|836.91|833.31|836.47|832.87|33
1732725140000|2024-11-27 16:32:20|836.89|833.29|837.85|834.25|837.86|834.26|836.73|833.13|35
1732725150000|2024-11-27 16:32:30|837.83|834.23|837.59|833.99|837.84|834.24|837.23|833.63|39
1732725160000|2024-11-27 16:32:40|837.58|833.98|837.88|834.28|837.88|834.28|837.07|833.47|29
1732725170000|2024-11-27 16:32:50|837.9|834.3|838.64|835.04|838.64|835.04|837.87|834.27|34
1732725180000|2024-11-27 16:33:00|838.52|834.92|839.47|835.87|839.47|835.87|838.4|834.8|37
1732725190000|2024-11-27 16:33:10|839.46|835.86|840.19|836.59|840.21|836.61|839.46|835.86|38
1732725200000|2024-11-27 16:33:20|840.13|836.53|841.13|837.53|841.23|837.63|839.97|836.37|32
1732725210000|2024-11-27 16:33:30|841.06|837.46|841.33|837.73|841.74|838.14|841.04|837.44|34
1732725220000|2024-11-27 16:33:40|841.42|837.82|841.65|838.05|841.92|838.32|841.42|837.82|29
1732725230000|2024-11-27 16:33:50|841.64|838.04|841.88|838.28|841.9|838.3|841.64|838.04|17
1732725240000|2024-11-27 16:34:00|841.69|838.09|841.75|838.15|841.78|838.18|841.37|837.77|23
1732725250000|2024-11-27 16:34:10|841.74|838.14|842.64|839.04|842.64|839.04|841.74|838.14|37
1732725260000|2024-11-27 16:34:20|842.65|839.05|843.8|840.2|843.8|840.2|842.65|839.05|30
1732725270000|2024-11-27 16:34:30|843.94|840.34|844.01|840.41|844.02|840.42|843.83|840.23|27
1732725280000|2024-11-27 16:34:40|844.02|840.42|843.8|840.2|844.11|840.51|843.48|839.88|25
1732725290000|2024-11-27 16:34:50|843.74|840.14|843.85|840.25|844.05|840.45|843.74|840.14|29
1732725300000|2024-11-27 16:35:00|843.86|840.26|843.34|839.74|843.95|840.35|843.34|839.74|19
1732725310000|2024-11-27 16:35:10|843.38|839.78|844.02|840.42|844.02|840.42|842.92|839.32|36
1732725320000|2024-11-27 16:35:20|844.05|840.45|845.09|841.49|845.09|841.49|844.05|840.45|32
1732725330000|2024-11-27 16:35:30|845.1|841.5|845.08|841.48|845.19|841.59|844.9|841.3|26
1732725340000|2024-11-27 16:35:40|844.84|841.24|845.05|841.45|845.09|841.49|844.72|841.12|29
1732725350000|2024-11-27 16:35:50|845.06|841.46|845.48|841.88|845.52|841.92|845|841.4|29
1732725360000|2024-11-27 16:36:00|845.55|841.95|845.36|841.76|845.78|842.18|845.35|841.75|25
1732725370000|2024-11-27 16:36:10|845.27|841.67|844.88|841.28|845.28|841.68|844.09|840.49|35
1732725380000|2024-11-27 16:36:20|844.92|841.32|845.76|842.16|845.76|842.16|844.92|841.32|32
1732725390000|2024-11-27 16:36:30|845.77|842.17|845.6|842|845.81|842.21|845.56|841.96|27
1732725400000|2024-11-27 16:36:40|845.64|842.04|845.63|842.03|845.76|842.16|845.52|841.92|29
1732725410000|2024-11-27 16:36:50|845.73|842.13|845.89|842.29|845.89|842.29|845.52|841.92|30
1732725420000|2024-11-27 16:37:00|845.9|842.3|846.9|843.3|846.9|843.3|845.9|842.3|31
1732725430000|2024-11-27 16:37:10|846.81|843.21|847.45|843.85|847.5|843.9|846.81|843.21|28
1732725440000|2024-11-27 16:37:20|847.65|844.05|848.06|844.46|848.06|844.46|847.64|844.04|31
1732725450000|2024-11-27 16:37:30|848.29|844.69|848.2|844.6|848.37|844.77|848.09|844.49|24
1732725460000|2024-11-27 16:37:40|848.22|844.62|847.99|844.39|848.41|844.81|847.89|844.29|29
1732725470000|2024-11-27 16:37:50|848|844.4|847.74|844.14|848.14|844.54|847.71|844.11|24
1732725480000|2024-11-27 16:38:00|847.75|844.15|846.7|843.1|847.75|844.15|846.7|843.1|29
1732725490000|2024-11-27 16:38:10|846.69|843.09|845.81|842.21|846.69|843.09|845.69|842.09|33
1732725500000|2024-11-27 16:38:20|845.8|842.2|844.63|841.03|845.91|842.31|844.63|841.03|24
1732725510000|2024-11-27 16:38:30|844.49|840.89|843.5|839.9|844.49|840.89|843.38|839.78|24
1732725520000|2024-11-27 16:38:40|843.53|839.93|843.48|839.88|843.75|840.15|843.41|839.81|32
1732725530000|2024-11-27 16:38:50|843.49|839.89|842.5|838.9|843.51|839.91|842.5|838.9|27
1732725540000|2024-11-27 16:39:00|842.46|838.86|842.28|838.68|842.69|839.09|842.25|838.65|34
1732725550000|2024-11-27 16:39:10|842.23|838.63|842.79|839.19|842.79|839.19|842.16|838.56|34
1732725560000|2024-11-27 16:39:20|842.6|839|843.51|839.91|843.7|840.1|842.56|838.96|36
1732725570000|2024-11-27 16:39:30|843.3|839.7|843.49|839.89|843.83|840.23|843.3|839.7|32
1732725580000|2024-11-27 16:39:40|843.48|839.88|843.52|839.92|843.52|839.92|842.72|839.12|34
1732725590000|2024-11-27 16:39:50|843.31|839.71|843.41|839.81|843.55|839.95|843.25|839.65|34
1732725600000|2024-11-27 16:40:00|843.44|839.84|844.11|840.51|844.17|840.57|843.44|839.84|34
1732725610000|2024-11-27 16:40:10|844.1|840.5|843.61|840.01|844.1|840.5|843.31|839.71|30
1732725620000|2024-11-27 16:40:20|843.62|840.02|842.05|838.45|843.62|840.02|842.05|838.45|29
1732725630000|2024-11-27 16:40:30|842.03|838.43|842.14|838.54|842.33|838.73|841.53|837.93|32
1732725640000|2024-11-27 16:40:40|842.15|838.55|842.29|838.69|842.29|838.69|841.65|838.05|35
1732725650000|2024-11-27 16:40:50|842.28|838.68|842.29|838.69|842.34|838.74|841.99|838.39|31
1732725660000|2024-11-27 16:41:00|842.12|838.52|841.56|837.96|842.16|838.56|841.24|837.64|30
1732725670000|2024-11-27 16:41:10|841.68|838.08|841.32|837.72|842.08|838.48|841.14|837.54|35
1732725680000|2024-11-27 16:41:20|841.34|837.74|841.15|837.55|841.34|837.74|841.01|837.41|32
1732725690000|2024-11-27 16:41:30|841.16|837.56|841.28|837.68|841.42|837.82|841.09|837.49|29
1732725700000|2024-11-27 16:41:40|841.21|837.61|841.72|838.12|841.76|838.16|841.08|837.48|32
1732725710000|2024-11-27 16:41:50|841.73|838.13|841.24|837.64|841.75|838.15|841.21|837.61|29
1732725720000|2024-11-27 16:42:00|841.25|837.65|840.77|837.17|841.5|837.9|840.77|837.17|27
1732725730000|2024-11-27 16:42:10|840.8|837.2|838.13|834.53|840.82|837.22|838.13|834.53|33
1732725740000|2024-11-27 16:42:20|838.14|834.54|837.79|834.19|838.24|834.64|837.75|834.15|29
1732725750000|2024-11-27 16:42:30|837.69|834.09|838.5|834.9|838.6|835|837.69|834.09|28
1732725760000|2024-11-27 16:42:40|838.51|834.91|838.82|835.22|838.84|835.24|838.4|834.8|20
1732725770000|2024-11-27 16:42:50|838.86|835.26|838.57|834.97|838.93|835.33|838.36|834.76|34
1732725780000|2024-11-27 16:43:00|838.53|834.93|838.75|835.15|838.91|835.31|838.21|834.61|34
1732725790000|2024-11-27 16:43:10|838.85|835.25|838.42|834.82|839.09|835.49|838.25|834.65|34
1732725800000|2024-11-27 16:43:20|838.38|834.78|838|834.4|838.43|834.83|837.92|834.32|30
1732725810000|2024-11-27 16:43:30|837.97|834.37|837.88|834.28|837.97|834.37|837.69|834.09|23
1732725820000|2024-11-27 16:43:40|837.87|834.27|838.56|834.96|838.61|835.01|837.87|834.27|29
1732725830000|2024-11-27 16:43:50|838.54|834.94|838.49|834.89|838.56|834.96|838.28|834.68|28
1732725840000|2024-11-27 16:44:00|838.4|834.8|837.67|834.07|838.4|834.8|837.67|834.07|29
1732725850000|2024-11-27 16:44:10|837.74|834.14|837.89|834.29|838.03|834.43|837.73|834.13|35
1732725860000|2024-11-27 16:44:20|837.88|834.28|838.58|834.98|838.58|834.98|837.86|834.26|27
1732725870000|2024-11-27 16:44:30|838.47|834.87|839.25|835.65|839.45|835.85|838.15|834.55|30
1732725880000|2024-11-27 16:44:40|839.17|835.57|839.46|835.86|839.46|835.86|839.05|835.45|33
1732725890000|2024-11-27 16:44:50|839.44|835.84|839.28|835.68|839.49|835.89|839.19|835.59|27
1732725900000|2024-11-27 16:45:00|839.29|835.69|839.28|835.68|839.47|835.87|839.15|835.55|34
1732725910000|2024-11-27 16:45:10|839.26|835.66|839.66|836.06|839.66|836.06|839.11|835.51|30
1732725920000|2024-11-27 16:45:20|839.68|836.08|839.72|836.12|839.73|836.13|839.47|835.87|24
1732725930000|2024-11-27 16:45:30|839.63|836.03|840.36|836.76|840.46|836.86|839.63|836.03|23
1732725940000|2024-11-27 16:45:40|840.35|836.75|839.32|835.72|840.38|836.78|839.32|835.72|28
1732725950000|2024-11-27 16:45:50|839.23|835.63|839.04|835.44|839.23|835.63|838.83|835.23|25
1732725960000|2024-11-27 16:46:00|839.03|835.43|839.04|835.44|839.48|835.88|838.86|835.26|29
1732725970000|2024-11-27 16:46:10|839.03|835.43|837.53|833.93|839.03|835.43|837.53|833.93|32
1732725980000|2024-11-27 16:46:20|837.51|833.91|836.83|833.23|838|834.4|836.83|833.23|26
1732725990000|2024-11-27 16:46:30|836.98|833.38|837.15|833.55|837.31|833.71|836.83|833.23|19
1732726000000|2024-11-27 16:46:40|837.28|833.68|836.15|832.55|837.28|833.68|836.06|832.46|16
1732726010000|2024-11-27 16:46:50|836.14|832.54|835.88|832.28|836.14|832.54|835.72|832.12|28
1732726020000|2024-11-27 16:47:00|835.87|832.27|834.65|831.05|835.87|832.27|834.64|831.04|17
1732726030000|2024-11-27 16:47:10|834.66|831.06|835.04|831.44|835.13|831.53|834.51|830.91|24
1732726040000|2024-11-27 16:47:20|835.05|831.45|834.93|831.33|835.12|831.52|834.91|831.31|22
1732726050000|2024-11-27 16:47:30|835.04|831.44|834.09|830.49|835.1|831.5|834.09|830.49|24
1732726060000|2024-11-27 16:47:40|834.08|830.48|833.44|829.84|834.08|830.48|833.31|829.71|26
1732726070000|2024-11-27 16:47:50|833.49|829.89|833.71|830.11|833.96|830.36|833.36|829.76|33
1732726080000|2024-11-27 16:48:00|833.7|830.1|834.17|830.57|834.27|830.67|833.57|829.97|33
1732726090000|2024-11-27 16:48:10|834.23|830.63|834.28|830.68|834.6|831|834.12|830.52|30
1732726100000|2024-11-27 16:48:20|834.3|830.7|833.48|829.88|834.34|830.74|833.44|829.84|27
1732726110000|2024-11-27 16:48:30|833.43|829.83|833.4|829.8|833.63|830.03|833.18|829.58|36
1732726120000|2024-11-27 16:48:40|833.37|829.77|833.57|829.97|833.92|830.32|833.37|829.77|29
1732726130000|2024-11-27 16:48:50|833.51|829.91|833.9|830.3|834.08|830.48|833.47|829.87|30
1732726140000|2024-11-27 16:49:00|833.92|830.32|833.42|829.82|834.11|830.51|833.42|829.82|24
1732726150000|2024-11-27 16:49:10|833.41|829.81|834.1|830.5|834.44|830.84|833.39|829.79|25
1732726160000|2024-11-27 16:49:20|834.22|830.62|834.3|830.7|834.37|830.77|834.2|830.6|28
1732726170000|2024-11-27 16:49:30|834.31|830.71|834.44|830.84|834.45|830.85|834.26|830.66|25
1732726180000|2024-11-27 16:49:40|834.43|830.83|834.5|830.9|834.52|830.92|834.43|830.83|15
1732726190000|2024-11-27 16:49:50|834.49|830.89|834.3|830.7|834.5|830.9|834.3|830.7|22
1732726200000|2024-11-27 16:50:00|834.29|830.69|834.55|830.95|834.63|831.03|834.29|830.69|29
1732726210000|2024-11-27 16:50:10|834.6|831|834.97|831.37|835.05|831.45|834.6|831|19
1732726220000|2024-11-27 16:50:20|834.96|831.36|834.65|831.05|834.97|831.37|834.65|831.05|20
1732726230000|2024-11-27 16:50:30|834.64|831.04|833.86|830.26|834.76|831.16|833.86|830.26|33
1732726240000|2024-11-27 16:50:40|833.85|830.25|833.65|830.05|833.91|830.31|833.62|830.02|30
1732726250000|2024-11-27 16:50:50|833.66|830.06|833.44|829.84|833.66|830.06|833.2|829.6|36
1732726260000|2024-11-27 16:51:00|833.43|829.83|833.47|829.87|833.58|829.98|833.09|829.49|22
1732726270000|2024-11-27 16:51:10|833.75|830.15|833|829.4|833.75|830.15|833|829.4|24
1732726280000|2024-11-27 16:51:20|832.63|829.03|832|828.4|832.63|829.03|832|828.4|5
1732726290000|2024-11-27 16:51:30|831.98|828.38|831.8|828.2|832|828.4|831.74|828.14|7
1732726300000|2024-11-27 16:51:40|831.79|828.19|832.02|828.42|832.02|828.42|831.79|828.19|26
1732726310000|2024-11-27 16:51:50|832.05|828.45|831.97|828.37|832.19|828.59|831.91|828.31|24
1732726320000|2024-11-27 16:52:00|831.99|828.39|832.59|828.99|832.84|829.24|831.99|828.39|32
1732726330000|2024-11-27 16:52:10|832.48|828.88|832.57|828.97|832.57|828.97|832.19|828.59|24
1732726340000|2024-11-27 16:52:20|832.65|829.05|832.67|829.07|833.03|829.43|832.55|828.95|30
1732726350000|2024-11-27 16:52:30|832.56|828.96|832.31|828.71|832.66|829.06|832.07|828.47|28
1732726360000|2024-11-27 16:52:40|832.25|828.65|832.37|828.77|832.37|828.77|832.12|828.52|22
1732726370000|2024-11-27 16:52:50|832.39|828.79|832.32|828.72|832.39|828.79|832.12|828.52|24
1732726380000|2024-11-27 16:53:00|832.34|828.74|833.08|829.48|833.08|829.48|832.31|828.71|31
1732726390000|2024-11-27 16:53:10|833.1|829.5|832.71|829.11|833.26|829.66|832.54|828.94|25
1732726400000|2024-11-27 16:53:20|832.72|829.12|832.54|828.94|832.74|829.14|832.5|828.9|28
1732726410000|2024-11-27 16:53:30|832.59|828.99|832.09|828.49|832.59|828.99|832.08|828.48|28
1732726420000|2024-11-27 16:53:40|832.08|828.48|831.74|828.14|832.09|828.49|831.74|828.14|25
1732726430000|2024-11-27 16:53:50|831.86|828.26|830.89|827.29|831.86|828.26|830.89|827.29|9
1732726440000|2024-11-27 16:54:00|830.85|827.25|830|826.4|830.88|827.28|829.87|826.27|15
1732726450000|2024-11-27 16:54:10|829.99|826.39|830.67|827.07|830.78|827.18|829.97|826.37|28
1732726460000|2024-11-27 16:54:20|830.69|827.09|830.68|827.08|830.88|827.28|830.57|826.97|33
1732726470000|2024-11-27 16:54:30|830.63|827.03|830.13|826.53|830.63|827.03|830.03|826.43|27
1732726480000|2024-11-27 16:54:40|830.16|826.56|830.87|827.27|830.87|827.27|830.09|826.49|32
1732726490000|2024-11-27 16:54:50|830.83|827.23|831.01|827.41|831.07|827.47|830.83|827.23|23
1732726500000|2024-11-27 16:55:00|830.96|827.36|830.13|826.53|830.96|827.36|830.13|826.53|34
1732726510000|2024-11-27 16:55:10|830.21|826.61|830.44|826.84|830.44|826.84|830.16|826.56|26
1732726520000|2024-11-27 16:55:20|830.55|826.95|830.56|826.96|830.6|827|830.2|826.6|29
1732726530000|2024-11-27 16:55:30|830.57|826.97|830.37|826.77|830.57|826.97|830.14|826.54|24
1732726540000|2024-11-27 16:55:40|830.36|826.76|830.2|826.6|830.51|826.91|830.2|826.6|28
1732726550000|2024-11-27 16:55:50|830.21|826.61|830.07|826.47|830.43|826.83|830.07|826.47|25
1732726560000|2024-11-27 16:56:00|830.06|826.46|830.5|826.9|830.56|826.96|829.6|826|32
1732726570000|2024-11-27 16:56:10|830.47|826.87|829.34|825.74|830.47|826.87|829.34|825.74|12
1732726580000|2024-11-27 16:56:20|829.3|825.7|829.81|826.21|829.9|826.3|829.15|825.55|32
1732726590000|2024-11-27 16:56:30|829.85|826.25|829.68|826.08|829.85|826.25|829.55|825.95|33
1732726600000|2024-11-27 16:56:40|829.57|825.97|829.38|825.78|829.58|825.98|829.33|825.73|22
1732726610000|2024-11-27 16:56:50|829.41|825.81|829.41|825.81|829.47|825.87|829.34|825.74|22
1732726620000|2024-11-27 16:57:00|829.45|825.85|828.47|824.87|829.46|825.86|828.47|824.87|10
1732726630000|2024-11-27 16:57:10|828.18|824.58|827.83|824.23|828.18|824.58|827.79|824.19|11
1732726640000|2024-11-27 16:57:20|827.82|824.22|827.43|823.83|827.82|824.22|827.4|823.8|16
1732726650000|2024-11-27 16:57:30|827.51|823.91|827.4|823.8|827.51|823.91|827.4|823.8|10
1732726660000|2024-11-27 16:57:40|827.54|823.94|828.08|824.48|828.08|824.48|827.49|823.89|28
1732726670000|2024-11-27 16:57:50|828.18|824.58|828.21|824.61|828.46|824.86|827.85|824.25|31
1732726680000|2024-11-27 16:58:00|828.22|824.62|828.59|824.99|828.65|825.05|828.22|824.62|29
1732726690000|2024-11-27 16:58:10|828.68|825.08|828.99|825.39|829.05|825.45|828.53|824.93|30
1732726700000|2024-11-27 16:58:20|829.04|825.44|829.14|825.54|829.35|825.75|828.99|825.39|26
1732726710000|2024-11-27 16:58:30|829.15|825.55|828.78|825.18|829.16|825.56|828.74|825.14|31
1732726720000|2024-11-27 16:58:40|828.85|825.25|828.95|825.35|829.05|825.45|828.85|825.25|27
1732726730000|2024-11-27 16:58:50|828.96|825.36|828.99|825.39|829.05|825.45|828.96|825.36|7
1732726740000|2024-11-27 16:59:00|829.03|825.43|829.05|825.45|829.08|825.48|828.87|825.27|17
1732726750000|2024-11-27 16:59:10|829.07|825.47|829.41|825.81|829.47|825.87|829.07|825.47|21
1732726760000|2024-11-27 16:59:20|829.31|825.71|829.35|825.75|829.39|825.79|829.31|825.71|13
1732726770000|2024-11-27 16:59:30|829.37|825.77|829.48|825.88|829.55|825.95|829.37|825.77|14
1732726780000|2024-11-27 16:59:40|829.47|825.87|829.47|825.87|829.5|825.9|829.37|825.77|14
1732726790000|2024-11-27 16:59:50|829.49|825.89|829.54|825.94|829.71|826.11|829.49|825.89|15
1732726800000|2024-11-27 17:00:00|829.95|826.35|830.02|826.42|830.17|826.57|829.84|826.24|20
1732726810000|2024-11-27 17:00:10|830.03|826.43|828.85|825.25|830.17|826.57|828.85|825.25|32
1732726820000|2024-11-27 17:00:20|829.02|825.42|828.94|825.34|829.29|825.69|828.79|825.19|32
1732726830000|2024-11-27 17:00:30|828.99|825.39|829.28|825.68|829.34|825.74|828.96|825.36|27
1732726840000|2024-11-27 17:00:40|829.34|825.74|829.53|825.93|829.53|825.93|829.26|825.66|23
1732726850000|2024-11-27 17:00:50|829.34|825.74|829.54|825.94|829.54|825.94|829.27|825.67|28
1732726860000|2024-11-27 17:01:00|829.32|825.72|829.22|825.62|829.36|825.76|829.11|825.51|30
1732726870000|2024-11-27 17:01:10|829.21|825.61|828.49|824.89|829.34|825.74|828.49|824.89|33
1732726880000|2024-11-27 17:01:20|828.35|824.75|828.33|824.73|828.63|825.03|828.26|824.66|24
1732726890000|2024-11-27 17:01:30|828.26|824.66|827.93|824.33|828.27|824.67|827.79|824.19|32
1732726900000|2024-11-27 17:01:40|827.9|824.3|827.68|824.08|828.19|824.59|827.68|824.08|23
1732726910000|2024-11-27 17:01:50|827.72|824.12|827.73|824.13|827.78|824.18|827.68|824.08|13
1732726920000|2024-11-27 17:02:00|827.69|824.09|828.25|824.65|828.32|824.72|827.68|824.08|19
1732726930000|2024-11-27 17:02:10|828.12|824.52|827.71|824.11|828.12|824.52|827.68|824.08|31
1732726940000|2024-11-27 17:02:20|827.7|824.1|827.7|824.1|828.13|824.53|827.68|824.08|19
1732726950000|2024-11-27 17:02:30|827.68|824.08|827.94|824.34|827.94|824.34|827.68|824.08|23
1732726960000|2024-11-27 17:02:40|827.98|824.38|828.02|824.42|828.09|824.49|827.84|824.24|24
1732726970000|2024-11-27 17:02:50|827.97|824.37|828.13|824.53|828.14|824.54|827.94|824.34|28
1732726980000|2024-11-27 17:03:00|828.17|824.57|828.67|825.07|828.67|825.07|828.17|824.57|27
1732726990000|2024-11-27 17:03:10|828.69|825.09|829.36|825.76|829.48|825.88|828.69|825.09|18
1732727000000|2024-11-27 17:03:20|829.37|825.77|829.77|826.17|829.92|826.32|829.37|825.77|22
1732727010000|2024-11-27 17:03:30|829.78|826.18|830.73|827.13|830.88|827.28|829.78|826.18|30
1732727020000|2024-11-27 17:03:40|830.67|827.07|830.77|827.17|830.89|827.29|830.5|826.9|33
1732727030000|2024-11-27 17:03:50|830.76|827.16|830.06|826.46|830.82|827.22|830.06|826.46|19
1732727040000|2024-11-27 17:04:00|830.13|826.53|830.58|826.98|830.58|826.98|830.07|826.47|27
1732727050000|2024-11-27 17:04:10|830.59|826.99|830.76|827.16|830.9|827.3|830.59|826.99|26
1732727060000|2024-11-27 17:04:20|830.77|827.17|830.79|827.19|831.01|827.41|830.76|827.16|20
1732727070000|2024-11-27 17:04:30|830.78|827.18|830.76|827.16|830.93|827.33|830.65|827.05|23
1732727080000|2024-11-27 17:04:40|830.79|827.19|830.58|826.98|830.91|827.31|830.38|826.78|26
1732727090000|2024-11-27 17:04:50|830.62|827.02|830.77|827.17|830.98|827.38|830.62|827.02|31
1732727100000|2024-11-27 17:05:00|830.78|827.18|831.87|828.27|831.99|828.39|830.77|827.17|22
1732727110000|2024-11-27 17:05:10|831.8|828.2|831.35|827.75|831.87|828.27|831.18|827.58|31
1732727120000|2024-11-27 17:05:20|831.19|827.59|831.02|827.42|831.28|827.68|830.79|827.19|26
1732727130000|2024-11-27 17:05:30|830.98|827.38|831.66|828.06|831.66|828.06|830.98|827.38|25
1732727140000|2024-11-27 17:05:40|831.69|828.09|831.86|828.26|831.86|828.26|831.69|828.09|11
1732727150000|2024-11-27 17:05:50|831.77|828.17|831.79|828.19|831.79|828.19|831.47|827.87|19
1732727160000|2024-11-27 17:06:00|831.82|828.22|830.93|827.33|831.87|828.27|830.93|827.33|27
1732727170000|2024-11-27 17:06:10|830.97|827.37|830.95|827.35|831.09|827.49|830.85|827.25|23
1732727180000|2024-11-27 17:06:20|830.86|827.26|830.56|826.96|830.86|827.26|830.22|826.62|33
1732727190000|2024-11-27 17:06:30|830.52|826.92|829.93|826.33|830.52|826.92|829.93|826.33|7
1732727200000|2024-11-27 17:06:40|829.51|825.91|828.53|824.93|829.51|825.91|828.49|824.89|24
1732727210000|2024-11-27 17:06:50|828.34|824.74|827.45|823.85|828.46|824.86|827.42|823.82|34
1732727220000|2024-11-27 17:07:00|827.52|823.92|826.6|823|827.52|823.92|826.6|823|10
1732727230000|2024-11-27 17:07:10|826.54|822.94|826.41|822.81|826.54|822.94|825.83|822.23|14
1732727240000|2024-11-27 17:07:20|826.37|822.77|824.86|821.26|826.6|823|824.86|821.26|15
1732727250000|2024-11-27 17:07:30|824.64|821.04|825.54|821.94|825.69|822.09|824.54|820.94|35
1732727260000|2024-11-27 17:07:40|825.63|822.03|826.1|822.5|826.14|822.54|825.59|821.99|30
1732727270000|2024-11-27 17:07:50|826.14|822.54|826.32|822.72|826.32|822.72|826.1|822.5|20
1732727280000|2024-11-27 17:08:00|826.33|822.73|826.14|822.54|826.45|822.85|826.14|822.54|18
1732727290000|2024-11-27 17:08:10|826.16|822.56|826.21|822.61|826.29|822.69|826.16|822.56|20
1732727300000|2024-11-27 17:08:20|826.14|822.54|826.26|822.66|826.26|822.66|826.14|822.54|15
1732727310000|2024-11-27 17:08:30|826.28|822.68|826.26|822.66|826.54|822.94|826.26|822.66|20
1732727320000|2024-11-27 17:08:40|826.37|822.77|826.22|822.62|826.37|822.77|825.94|822.34|20
1732727330000|2024-11-27 17:08:50|826.23|822.63|826.49|822.89|827.01|823.41|826|822.4|30
1732727340000|2024-11-27 17:09:00|826.48|822.88|826.64|823.04|826.64|823.04|826.21|822.61|30
1732727350000|2024-11-27 17:09:10|826.83|823.23|826.81|823.21|826.94|823.34|826.68|823.08|30
1732727360000|2024-11-27 17:09:20|826.89|823.29|826.86|823.26|827.03|823.43|826.84|823.24|21
1732727370000|2024-11-27 17:09:30|826.94|823.34|827.1|823.5|827.1|823.5|826.94|823.34|14
1732727380000|2024-11-27 17:09:40|827.11|823.51|827.13|823.53|827.13|823.53|827.02|823.42|13
1732727390000|2024-11-27 17:09:50|827.12|823.52|826.99|823.39|827.23|823.63|826.95|823.35|18
1732727400000|2024-11-27 17:10:00|826.95|823.35|826.3|822.7|827.02|823.42|826.3|822.7|25
1732727410000|2024-11-27 17:10:10|826.31|822.71|826.67|823.07|826.98|823.38|826.31|822.71|24
1732727420000|2024-11-27 17:10:20|826.63|823.03|827.06|823.46|827.06|823.46|826.21|822.61|30
1732727430000|2024-11-27 17:10:30|827.05|823.45|827.32|823.72|827.47|823.87|827.05|823.45|26
1732727440000|2024-11-27 17:10:40|827.31|823.71|827.29|823.69|827.54|823.94|827.26|823.66|25
1732727450000|2024-11-27 17:10:50|827.27|823.67|827.36|823.76|827.39|823.79|827.1|823.5|21
1732727460000|2024-11-27 17:11:00|827.37|823.77|826.6|823|827.37|823.77|826.45|822.85|31
1732727470000|2024-11-27 17:11:10|826.72|823.12|827.48|823.88|827.48|823.88|826.72|823.12|26
1732727480000|2024-11-27 17:11:20|827.31|823.71|827.42|823.82|827.44|823.84|827.24|823.64|30
1732727490000|2024-11-27 17:11:30|827.41|823.81|827.67|824.07|827.67|824.07|827.33|823.73|21
1732727500000|2024-11-27 17:11:40|827.68|824.08|827.58|823.98|827.73|824.13|827.57|823.97|13
1732727510000|2024-11-27 17:11:50|827.39|823.79|827.62|824.02|827.62|824.02|827.39|823.79|17
1732727520000|2024-11-27 17:12:00|827.63|824.03|827.67|824.07|827.68|824.08|827.61|824.01|14
1732727530000|2024-11-27 17:12:10|827.68|824.08|829.09|825.49|829.09|825.49|827.68|824.08|26
1732727540000|2024-11-27 17:12:20|829.08|825.48|829.34|825.74|829.44|825.84|829.08|825.48|30
1732727550000|2024-11-27 17:12:30|829.32|825.72|829.33|825.73|829.42|825.82|829.18|825.58|30
1732727560000|2024-11-27 17:12:40|829.32|825.72|828.33|824.73|829.37|825.77|828.33|824.73|29
1732727570000|2024-11-27 17:12:50|828.27|824.67|828.41|824.81|828.45|824.85|828.13|824.53|34
1732727580000|2024-11-27 17:13:00|828.38|824.78|828.74|825.14|828.74|825.14|827.98|824.38|34
1732727590000|2024-11-27 17:13:10|828.76|825.16|829.08|825.48|829.2|825.6|828.76|825.16|22
1732727600000|2024-11-27 17:13:20|829.62|826.02|829.63|826.03|829.75|826.15|829.61|826.01|11
1732727610000|2024-11-27 17:13:30|829.59|825.99|829.74|826.14|829.93|826.33|829.48|825.88|29
1732727620000|2024-11-27 17:13:40|829.62|826.02|829.49|825.89|829.62|826.02|829.19|825.59|34
1732727630000|2024-11-27 17:13:50|829.5|825.9|829.79|826.19|829.79|826.19|829.4|825.8|26
1732727640000|2024-11-27 17:14:00|829.78|826.18|829.82|826.22|829.94|826.34|829.63|826.03|25
1732727650000|2024-11-27 17:14:10|829.79|826.19|830.09|826.49|830.09|826.49|829.72|826.12|27
1732727660000|2024-11-27 17:14:20|830.07|826.47|829.79|826.19|830.07|826.47|829.79|826.19|11
1732727670000|2024-11-27 17:14:30|829.8|826.2|829.72|826.12|829.87|826.27|829.63|826.03|25
1732727680000|2024-11-27 17:14:40|829.78|826.18|829.15|825.55|829.81|826.21|829.06|825.46|34
1732727690000|2024-11-27 17:14:50|829.16|825.56|830.22|826.62|830.22|826.62|829.15|825.55|30
1732727700000|2024-11-27 17:15:00|830.2|826.6|829.47|825.87|830.2|826.6|829.47|825.87|22
1732727710000|2024-11-27 17:15:10|829.48|825.88|829.58|825.98|829.63|826.03|829.39|825.79|36
1732727720000|2024-11-27 17:15:20|829.63|826.03|829.44|825.84|829.78|826.18|829.37|825.77|34
1732727730000|2024-11-27 17:15:30|829.4|825.8|829.73|826.13|829.94|826.34|829.4|825.8|30
1732727740000|2024-11-27 17:15:40|829.74|826.14|829.85|826.25|829.96|826.36|829.56|825.96|27
1732727750000|2024-11-27 17:15:50|829.9|826.3|829.63|826.03|829.91|826.31|829.61|826.01|30
1732727760000|2024-11-27 17:16:00|829.67|826.07|829.69|826.09|830.12|826.52|829.65|826.05|31
1732727770000|2024-11-27 17:16:10|829.68|826.08|829.37|825.77|829.68|826.08|829.36|825.76|32
1732727780000|2024-11-27 17:16:20|829.36|825.76|828.95|825.35|829.36|825.76|828.95|825.35|30
1732727790000|2024-11-27 17:16:30|828.97|825.37|829.36|825.76|829.41|825.81|828.93|825.33|28
1732727800000|2024-11-27 17:16:40|829.34|825.74|830.04|826.44|830.04|826.44|829.34|825.74|23
1732727810000|2024-11-27 17:16:50|830.06|826.46|830.2|826.6|830.32|826.72|830.06|826.46|18
1732727820000|2024-11-27 17:17:00|830.25|826.65|830.64|827.04|830.65|827.05|830.25|826.65|19
1732727830000|2024-11-27 17:17:10|830.55|826.95|830.47|826.87|830.55|826.95|830.41|826.81|11
1732727840000|2024-11-27 17:17:20|830.48|826.88|830.37|826.77|830.58|826.98|830.36|826.76|17
1732727850000|2024-11-27 17:17:30|830.38|826.78|830.46|826.86|830.53|826.93|830.2|826.6|22
1732727860000|2024-11-27 17:17:40|830.47|826.87|830.21|826.61|830.47|826.87|830.17|826.57|24
1732727870000|2024-11-27 17:17:50|830.2|826.6|830.46|826.86|830.46|826.86|830.2|826.6|19
1732727880000|2024-11-27 17:18:00|830.45|826.85|829.29|825.69|830.6|827|829.29|825.69|31
1732727890000|2024-11-27 17:18:10|829.34|825.74|829.18|825.58|829.42|825.82|829.06|825.46|27
1732727900000|2024-11-27 17:18:20|829.09|825.49|830.39|826.79|830.4|826.8|829.09|825.49|30
1732727910000|2024-11-27 17:18:30|830.35|826.75|830.6|827|830.6|827|830.16|826.56|30
1732727920000|2024-11-27 17:18:40|830.61|827.01|830.8|827.2|830.91|827.31|830.61|827.01|28
1732727930000|2024-11-27 17:18:50|830.81|827.21|830.17|826.57|830.86|827.26|830.17|826.57|31
1732727940000|2024-11-27 17:19:00|830.14|826.54|830.34|826.74|830.34|826.74|830.01|826.41|27
1732727950000|2024-11-27 17:19:10|830.32|826.72|830.18|826.58|830.46|826.86|830.13|826.53|31
1732727960000|2024-11-27 17:19:20|830.19|826.59|830.24|826.64|830.34|826.74|830.11|826.51|25
1732727970000|2024-11-27 17:19:30|830.32|826.72|830.48|826.88|830.77|827.17|830.32|826.72|24
1732727980000|2024-11-27 17:19:40|830.49|826.89|830.91|827.31|830.91|827.31|830.49|826.89|21
1732727990000|2024-11-27 17:19:50|830.92|827.32|831.16|827.56|831.16|827.56|830.92|827.32|30
1732728000000|2024-11-27 17:20:00|831.17|827.57|831.67|828.07|831.67|828.07|831.15|827.55|35
1732728010000|2024-11-27 17:20:10|831.74|828.14|831.58|827.98|832|828.4|831.58|827.98|19
1732728020000|2024-11-27 17:20:20|831.6|828|831.66|828.06|831.73|828.13|831.55|827.95|23
1732728030000|2024-11-27 17:20:30|831.67|828.07|832.48|828.88|832.48|828.88|831.67|828.07|37
1732728040000|2024-11-27 17:20:40|832.5|828.9|832.88|829.28|832.94|829.34|832.2|828.6|18
1732728050000|2024-11-27 17:20:50|832.97|829.37|833.12|829.52|833.18|829.58|832.9|829.3|33
1732728060000|2024-11-27 17:21:00|833.08|829.48|833.02|829.42|833.22|829.62|832.9|829.3|27
1732728070000|2024-11-27 17:21:10|833.03|829.43|833.14|829.54|833.19|829.59|832.95|829.35|30
1732728080000|2024-11-27 17:21:20|833.13|829.53|833.41|829.81|833.41|829.81|833.07|829.47|27
1732728090000|2024-11-27 17:21:30|833.42|829.82|833.84|830.24|833.84|830.24|833.42|829.82|18
1732728100000|2024-11-27 17:21:40|833.85|830.25|833.83|830.23|833.94|830.34|833.71|830.11|20
1732728110000|2024-11-27 17:21:50|833.86|830.26|833.95|830.35|833.97|830.37|833.86|830.26|8
1732728120000|2024-11-27 17:22:00|833.94|830.34|833.44|829.84|833.98|830.38|833.44|829.84|28
1732728130000|2024-11-27 17:22:10|833.43|829.83|833.15|829.55|833.71|830.11|833.15|829.55|33
1732728140000|2024-11-27 17:22:20|833.11|829.51|833.12|829.52|833.28|829.68|833.04|829.44|29
1732728150000|2024-11-27 17:22:30|833.13|829.53|833.02|829.42|833.31|829.71|832.91|829.31|29
1732728160000|2024-11-27 17:22:40|833.01|829.41|832.88|829.28|833.07|829.47|832.69|829.09|27
1732728170000|2024-11-27 17:22:50|832.95|829.35|832.91|829.31|833.02|829.42|832.9|829.3|28
1732728180000|2024-11-27 17:23:00|832.95|829.35|832.78|829.18|833.15|829.55|832.68|829.08|28
1732728190000|2024-11-27 17:23:10|832.69|829.09|832.32|828.72|832.85|829.25|832.29|828.69|28
1732728200000|2024-11-27 17:23:20|832.27|828.67|833.13|829.53|833.16|829.56|832.11|828.51|32
1732728210000|2024-11-27 17:23:30|833.12|829.52|833.35|829.75|833.37|829.77|833.07|829.47|21
1732728220000|2024-11-27 17:23:40|833.36|829.76|833.52|829.92|833.52|829.92|833.36|829.76|8
1732728230000|2024-11-27 17:23:50|833.53|829.93|833.56|829.96|833.66|830.06|833.52|829.92|17
1732728240000|2024-11-27 17:24:00|833.55|829.95|833.38|829.78|833.55|829.95|833.36|829.76|21
1732728250000|2024-11-27 17:24:10|833.39|829.79|833.51|829.91|833.51|829.91|833.36|829.76|20
1732728260000|2024-11-27 17:24:20|833.52|829.92|833.38|829.78|833.53|829.93|833.35|829.75|23
1732728270000|2024-11-27 17:24:30|833.37|829.77|833.35|829.75|833.43|829.83|833.33|829.73|10
1732728280000|2024-11-27 17:24:40|833.34|829.74|833.11|829.51|833.34|829.74|832.97|829.37|27
1732728290000|2024-11-27 17:24:50|833.1|829.5|833|829.4|833.11|829.51|832.78|829.18|28
1732728300000|2024-11-27 17:25:00|832.95|829.35|833.02|829.42|833.36|829.76|832.92|829.32|29
1732728310000|2024-11-27 17:25:10|832.93|829.33|833.28|829.68|833.28|829.68|832.88|829.28|26
1732728320000|2024-11-27 17:25:20|833.36|829.76|833.78|830.18|833.78|830.18|833.36|829.76|27
1732728330000|2024-11-27 17:25:30|833.8|830.2|833.81|830.21|833.99|830.39|833.79|830.19|18
1732728340000|2024-11-27 17:25:40|833.8|830.2|833.55|829.95|833.8|830.2|833.54|829.94|20
1732728350000|2024-11-27 17:25:50|833.51|829.91|833.76|830.16|833.76|830.16|833.49|829.89|18
1732728360000|2024-11-27 17:26:00|833.78|830.18|832.99|829.39|833.78|830.18|832.94|829.34|15
1732728370000|2024-11-27 17:26:10|832.94|829.34|833.16|829.56|833.32|829.72|832.8|829.2|34
1732728380000|2024-11-27 17:26:20|833.21|829.61|833.52|829.92|833.57|829.97|833.2|829.6|17
1732728390000|2024-11-27 17:26:30|833.51|829.91|833.13|829.53|833.51|829.91|833.13|829.53|22
1732728400000|2024-11-27 17:26:40|833.08|829.48|833.04|829.44|833.09|829.49|832.74|829.14|25
1732728410000|2024-11-27 17:26:50|833.05|829.45|832.72|829.12|833.08|829.48|832.72|829.12|30
1732728420000|2024-11-27 17:27:00|832.67|829.07|832.75|829.15|833|829.4|832.55|828.95|31
1732728430000|2024-11-27 17:27:10|832.82|829.22|832.09|828.49|832.82|829.22|832.05|828.45|22
1732728440000|2024-11-27 17:27:20|832.04|828.44|832.74|829.14|832.74|829.14|832.04|828.44|30
1732728450000|2024-11-27 17:27:30|832.76|829.16|832.84|829.24|832.85|829.25|832.68|829.08|19
1732728460000|2024-11-27 17:27:40|832.85|829.25|832.64|829.04|832.91|829.31|832.57|828.97|19
1732728470000|2024-11-27 17:27:50|832.65|829.05|832.57|828.97|832.68|829.08|832.43|828.83|20
1732728480000|2024-11-27 17:28:00|832.53|828.93|832.51|828.91|832.65|829.05|832.43|828.83|21
1732728490000|2024-11-27 17:28:10|832.55|828.95|832.24|828.64|832.63|829.03|832.22|828.62|31
1732728500000|2024-11-27 17:28:20|832.26|828.66|832.65|829.05|832.69|829.09|832.26|828.66|23
1732728510000|2024-11-27 17:28:30|832.66|829.06|832.95|829.35|832.95|829.35|832.63|829.03|18
1732728520000|2024-11-27 17:28:40|832.96|829.36|832.71|829.11|833.05|829.45|832.67|829.07|23
1732728530000|2024-11-27 17:28:50|832.72|829.12|829.62|826.02|832.76|829.16|829|825.4|31
1732728540000|2024-11-27 17:29:00|829.48|825.88|830.07|826.47|830.07|826.47|828.91|825.31|25
1732728550000|2024-11-27 17:29:10|830.08|826.48|830.83|827.23|830.83|827.23|830.08|826.48|20
1732728560000|2024-11-27 17:29:20|830.99|827.39|830.69|827.09|831.03|827.43|830.63|827.03|25
1732728570000|2024-11-27 17:29:30|830.71|827.11|831.42|827.82|831.42|827.82|830.55|826.95|32
1732728580000|2024-11-27 17:29:40|831.35|827.75|831.42|827.82|831.8|828.2|831.35|827.75|23
1732728590000|2024-11-27 17:29:50|831.35|827.75|830.84|827.24|831.35|827.75|830.84|827.24|21
1732728600000|2024-11-27 17:30:00|830.79|827.19|830.4|826.8|830.79|827.19|830.27|826.67|31
1732728610000|2024-11-27 17:30:10|830.39|826.79|830.74|827.14|830.75|827.15|830.16|826.56|31
1732728620000|2024-11-27 17:30:20|830.76|827.16|830.86|827.26|830.9|827.3|830.26|826.66|31
1732728630000|2024-11-27 17:30:30|830.88|827.28|829.71|826.11|830.89|827.29|829.61|826.01|33
1732728640000|2024-11-27 17:30:40|829.7|826.1|829.7|826.1|829.96|826.36|829.61|826.01|27
1732728650000|2024-11-27 17:30:50|829.67|826.07|829.73|826.13|829.81|826.21|829.43|825.83|30
1732728660000|2024-11-27 17:31:00|829.72|826.12|829.86|826.26|829.96|826.36|829.6|826|25
1732728670000|2024-11-27 17:31:10|829.82|826.22|830.01|826.41|830.01|826.41|829.73|826.13|33
1732728680000|2024-11-27 17:31:20|830.04|826.44|830.78|827.18|830.78|827.18|830.03|826.43|32
1732728690000|2024-11-27 17:31:30|830.8|827.2|831.29|827.69|831.47|827.87|830.8|827.2|21
1732728700000|2024-11-27 17:31:40|831.32|827.72|831.13|827.53|831.32|827.72|830.85|827.25|27
1732728710000|2024-11-27 17:31:50|831.17|827.57|831.31|827.71|831.4|827.8|831|827.4|31
1732728720000|2024-11-27 17:32:00|831.36|827.76|831.9|828.3|831.95|828.35|831.36|827.76|25
1732728730000|2024-11-27 17:32:10|831.91|828.31|831.85|828.25|832.22|828.62|831.84|828.24|22
1732728740000|2024-11-27 17:32:20|831.94|828.34|832.64|829.04|832.75|829.15|831.94|828.34|30
1732728750000|2024-11-27 17:32:30|832.7|829.1|832.4|828.8|832.73|829.13|832.39|828.79|25
1732728760000|2024-11-27 17:32:40|832.39|828.79|831.93|828.33|832.42|828.82|831.93|828.33|30
1732728770000|2024-11-27 17:32:50|831.95|828.35|832.28|828.68|832.28|828.68|831.95|828.35|20
1732728780000|2024-11-27 17:33:00|832.15|828.55|832.12|828.52|832.15|828.55|831.89|828.29|29
1732728790000|2024-11-27 17:33:10|832.13|828.53|832.56|828.96|832.56|828.96|832.13|828.53|23
1732728800000|2024-11-27 17:33:20|832.6|829|832.61|829.01|832.71|829.11|832.28|828.68|31
1732728810000|2024-11-27 17:33:30|832.63|829.03|832.96|829.36|832.96|829.36|832.63|829.03|24
1732728820000|2024-11-27 17:33:40|832.86|829.26|832.78|829.18|832.99|829.39|832.73|829.13|23
1732728830000|2024-11-27 17:33:50|832.74|829.14|832.1|828.5|832.8|829.2|832.1|828.5|30
1732728840000|2024-11-27 17:34:00|832.04|828.44|832.91|829.31|832.97|829.37|831.99|828.39|35
1732728850000|2024-11-27 17:34:10|832.82|829.22|832.5|828.9|832.82|829.22|832.25|828.65|33
1732728860000|2024-11-27 17:34:20|832.54|828.94|832.32|828.72|832.7|829.1|832.22|828.62|29
1732728870000|2024-11-27 17:34:30|832.3|828.7|832.91|829.31|832.91|829.31|832.28|828.68|34
1732728880000|2024-11-27 17:34:40|832.92|829.32|833.05|829.45|833.09|829.49|832.92|829.32|22
1732728890000|2024-11-27 17:34:50|833.01|829.41|832.95|829.35|833.02|829.42|832.83|829.23|21
1732728900000|2024-11-27 17:35:00|832.94|829.34|833.22|829.62|833.22|829.62|832.94|829.34|19
1732728910000|2024-11-27 17:35:10|833.23|829.63|833.16|829.56|833.38|829.78|833.09|829.49|26
1732728920000|2024-11-27 17:35:20|832.92|829.32|833.28|829.68|833.28|829.68|832.79|829.19|27
1732728930000|2024-11-27 17:35:30|833.29|829.69|833.34|829.74|833.35|829.75|832.98|829.38|38
1732728940000|2024-11-27 17:35:40|833.35|829.75|833.67|830.07|833.67|830.07|833.29|829.69|27
1732728950000|2024-11-27 17:35:50|833.68|830.08|833.72|830.12|833.99|830.39|833.68|830.08|23
1732728960000|2024-11-27 17:36:00|833.73|830.13|834.1|830.5|834.1|830.5|833.72|830.12|33
1732728970000|2024-11-27 17:36:10|834.11|830.51|834.91|831.31|834.91|831.31|834.03|830.43|27
1732728980000|2024-11-27 17:36:20|834.93|831.33|834.61|831.01|834.98|831.38|834.54|830.94|24
1732728990000|2024-11-27 17:36:30|834.59|830.99|834.98|831.38|834.98|831.38|834.59|830.99|35
1732729000000|2024-11-27 17:36:40|834.99|831.39|835.13|831.53|835.13|831.53|834.82|831.22|18
1732729010000|2024-11-27 17:36:50|835.14|831.54|835.2|831.6|835.2|831.6|834.98|831.38|27
1732729020000|2024-11-27 17:37:00|835.19|831.59|835.78|832.18|835.78|832.18|835.19|831.59|25
1732729030000|2024-11-27 17:37:10|835.79|832.19|836.33|832.73|836.33|832.73|835.79|832.19|26
1732729040000|2024-11-27 17:37:20|836.06|832.46|836.13|832.53|836.38|832.78|835.96|832.36|16
1732729050000|2024-11-27 17:37:30|836.14|832.54|836.39|832.79|836.39|832.79|836.14|832.54|24
1732729060000|2024-11-27 17:37:40|836.76|833.16|836.73|833.13|836.87|833.27|836.55|832.95|35
1732729070000|2024-11-27 17:37:50|836.74|833.14|836.27|832.67|836.83|833.23|836.25|832.65|32
1732729080000|2024-11-27 17:38:00|836.25|832.65|834.75|831.15|836.26|832.66|834.6|831|34
1732729090000|2024-11-27 17:38:10|834.66|831.06|834.72|831.12|834.72|831.12|834.44|830.84|31
1732729100000|2024-11-27 17:38:20|834.68|831.08|834.36|830.76|834.81|831.21|834.36|830.76|33
1732729110000|2024-11-27 17:38:30|834.37|830.77|834.35|830.75|834.75|831.15|834.31|830.71|30
1732729120000|2024-11-27 17:38:40|834.14|830.54|833.89|830.29|834.16|830.56|833.86|830.26|28
1732729130000|2024-11-27 17:38:50|833.88|830.28|833.87|830.27|834.18|830.58|833.86|830.26|25
1732729140000|2024-11-27 17:39:00|833.86|830.26|834.48|830.88|834.48|830.88|833.84|830.24|34
1732729150000|2024-11-27 17:39:10|834.5|830.9|834.11|830.51|834.51|830.91|834.01|830.41|31
1732729160000|2024-11-27 17:39:20|834.09|830.49|834.15|830.55|834.15|830.55|833.84|830.24|29
1732729170000|2024-11-27 17:39:30|834.17|830.57|834.47|830.87|834.47|830.87|834.07|830.47|29
1732729180000|2024-11-27 17:39:40|834.48|830.88|834|830.4|834.48|830.88|833.98|830.38|33
1732729190000|2024-11-27 17:39:50|834.01|830.41|834.63|831.03|834.63|831.03|834.01|830.41|28
1732729200000|2024-11-27 17:40:00|834.64|831.04|834.51|830.91|834.73|831.13|834.37|830.77|32
1732729210000|2024-11-27 17:40:10|834.52|830.92|834.67|831.07|834.69|831.09|834.1|830.5|31
1732729220000|2024-11-27 17:40:20|834.61|831.01|834.7|831.1|834.89|831.29|834.61|831.01|33
1732729230000|2024-11-27 17:40:30|834.82|831.22|835.18|831.58|835.18|831.58|834.66|831.06|33
1732729240000|2024-11-27 17:40:40|835.19|831.59|834.99|831.39|835.2|831.6|834.85|831.25|36
1732729250000|2024-11-27 17:40:50|834.98|831.38|834.76|831.16|835.06|831.46|834.76|831.16|23
1732729260000|2024-11-27 17:41:00|834.74|831.14|834.75|831.15|834.93|831.33|834.68|831.08|32
1732729270000|2024-11-27 17:41:10|834.76|831.16|834.77|831.17|834.97|831.37|834.6|831|29
1732729280000|2024-11-27 17:41:20|834.78|831.18|834.07|830.47|834.79|831.19|833.95|830.35|30
1732729290000|2024-11-27 17:41:30|834.08|830.48|835.2|831.6|835.2|831.6|834.08|830.48|31
1732729300000|2024-11-27 17:41:40|835.17|831.57|835.21|831.61|835.23|831.63|834.73|831.13|35
1732729310000|2024-11-27 17:41:50|835.22|831.62|835.67|832.07|835.7|832.1|835.18|831.58|32
1732729320000|2024-11-27 17:42:00|835.68|832.08|835.92|832.32|835.97|832.37|835.67|832.07|28
1732729330000|2024-11-27 17:42:10|835.93|832.33|835.92|832.32|836.01|832.41|835.6|832|33
1732729340000|2024-11-27 17:42:20|835.89|832.29|836.36|832.76|836.36|832.76|835.89|832.29|29
1732729350000|2024-11-27 17:42:30|836.37|832.77|835.7|832.1|836.37|832.77|835.63|832.03|30
1732729360000|2024-11-27 17:42:40|835.71|832.11|835.42|831.82|835.85|832.25|835.38|831.78|34
1732729370000|2024-11-27 17:42:50|835.39|831.79|835.01|831.41|835.5|831.9|834.99|831.39|32
1732729380000|2024-11-27 17:43:00|835|831.4|833.71|830.11|835|831.4|833.65|830.05|33
1732729390000|2024-11-27 17:43:10|833.67|830.07|834.01|830.41|834.06|830.46|833.67|830.07|34
1732729400000|2024-11-27 17:43:20|834.02|830.42|833.93|830.33|834.29|830.69|833.93|830.33|31
1732729410000|2024-11-27 17:43:30|833.96|830.36|834.18|830.58|834.18|830.58|833.9|830.3|32
1732729420000|2024-11-27 17:43:40|834.21|830.61|834.07|830.47|834.3|830.7|833.95|830.35|25
1732729430000|2024-11-27 17:43:50|834.03|830.43|834.27|830.67|834.27|830.67|834|830.4|30
1732729440000|2024-11-27 17:44:00|834.26|830.66|833.59|829.99|834.26|830.66|833.59|829.99|30
1732729450000|2024-11-27 17:44:10|833.5|829.9|833.74|830.14|833.88|830.28|833.5|829.9|22
1732729460000|2024-11-27 17:44:20|833.73|830.13|833.42|829.82|833.83|830.23|833.42|829.82|33
1732729470000|2024-11-27 17:44:30|833.46|829.86|832.89|829.29|833.46|829.86|832.89|829.29|13
1732729480000|2024-11-27 17:44:40|832.9|829.3|832.89|829.29|832.91|829.31|832.89|829.29|5
1732729490000|2024-11-27 17:44:50|832.88|829.28|832.84|829.24|832.9|829.3|832.84|829.24|9
1732729500000|2024-11-27 17:45:00|832.83|829.23|832.89|829.29|832.89|829.29|832.72|829.12|16
1732729510000|2024-11-27 17:45:10|832.91|829.31|833|829.4|833.15|829.55|832.91|829.31|18
1732729520000|2024-11-27 17:45:20|833.01|829.41|833.19|829.59|833.68|830.08|833.01|829.41|32
1732729530000|2024-11-27 17:45:30|833.2|829.6|833.27|829.67|833.27|829.67|832.97|829.37|22
1732729540000|2024-11-27 17:45:40|833.28|829.68|833.76|830.16|833.87|830.27|833.1|829.5|38
1732729550000|2024-11-27 17:45:50|833.81|830.21|834.22|830.62|834.27|830.67|833.8|830.2|32
1732729560000|2024-11-27 17:46:00|834.23|830.63|834.73|831.13|834.92|831.32|834.23|830.63|32
1732729570000|2024-11-27 17:46:10|834.69|831.09|834.89|831.29|835.27|831.67|834.55|830.95|34
1732729580000|2024-11-27 17:46:20|834.88|831.28|834.26|830.66|834.89|831.29|834.17|830.57|30
1732729590000|2024-11-27 17:46:30|834.39|830.79|834.72|831.12|834.9|831.3|834.39|830.79|32
1732729600000|2024-11-27 17:46:40|834.64|831.04|834.31|830.71|834.64|831.04|834.24|830.64|31
1732729610000|2024-11-27 17:46:50|834.27|830.67|834.83|831.23|834.91|831.31|834.27|830.67|29
1732729620000|2024-11-27 17:47:00|834.71|831.11|835.14|831.54|835.17|831.57|834.71|831.11|32
1732729630000|2024-11-27 17:47:10|835.16|831.56|835.4|831.8|835.4|831.8|835.08|831.48|28
1732729640000|2024-11-27 17:47:20|835.42|831.82|835.98|832.38|835.98|832.38|835.42|831.82|36
1732729650000|2024-11-27 17:47:30|835.99|832.39|835.3|831.7|836.02|832.42|835.28|831.68|28
1732729660000|2024-11-27 17:47:40|835.29|831.69|835.74|832.14|835.76|832.16|835.1|831.5|36
1732729670000|2024-11-27 17:47:50|835.8|832.2|835.65|832.05|835.89|832.29|835.55|831.95|26
1732729680000|2024-11-27 17:48:00|835.66|832.06|835.89|832.29|835.89|832.29|835.66|832.06|34
1732729690000|2024-11-27 17:48:10|835.74|832.14|835.67|832.07|835.79|832.19|835.58|831.98|22
1732729700000|2024-11-27 17:48:20|835.69|832.09|835.55|831.95|835.84|832.24|835.55|831.95|31
1732729710000|2024-11-27 17:48:30|835.53|831.93|835.6|832|835.81|832.21|835.46|831.86|33
1732729720000|2024-11-27 17:48:40|835.64|832.04|835.51|831.91|835.7|832.1|835.49|831.89|27
1732729730000|2024-11-27 17:48:50|835.37|831.77|835.44|831.84|835.44|831.84|835.24|831.64|32
1732729740000|2024-11-27 17:49:00|835.42|831.82|835.6|832|835.62|832.02|835.2|831.6|31
1732729750000|2024-11-27 17:49:10|835.46|831.86|835.16|831.56|835.51|831.91|835.12|831.52|32
1732729760000|2024-11-27 17:49:20|835.2|831.6|835.42|831.82|835.42|831.82|835.02|831.42|25
1732729770000|2024-11-27 17:49:30|835.48|831.88|835.77|832.17|835.93|832.33|835.48|831.88|31
1732729780000|2024-11-27 17:49:40|835.79|832.19|836.34|832.74|836.34|832.74|835.79|832.19|29
1732729790000|2024-11-27 17:49:50|836.35|832.75|835.96|832.36|836.38|832.78|835.8|832.2|30
1732729800000|2024-11-27 17:50:00|835.97|832.37|836.23|832.63|836.23|832.63|835.97|832.37|29
1732729810000|2024-11-27 17:50:10|836.18|832.58|836.26|832.66|836.33|832.73|835.89|832.29|34
1732729820000|2024-11-27 17:50:20|836.18|832.58|836.51|832.91|836.51|832.91|836.14|832.54|35
1732729830000|2024-11-27 17:50:30|836.52|832.92|836.5|832.9|836.63|833.03|836.33|832.73|28
1732729840000|2024-11-27 17:50:40|836.51|832.91|836.45|832.85|836.6|833|836.45|832.85|27
1732729850000|2024-11-27 17:50:50|836.48|832.88|836.36|832.76|836.48|832.88|836.32|832.72|33
1732729860000|2024-11-27 17:51:00|836.37|832.77|835.91|832.31|836.42|832.82|835.88|832.28|27
1732729870000|2024-11-27 17:51:10|835.95|832.35|836.21|832.61|836.35|832.75|835.72|832.12|31
1732729880000|2024-11-27 17:51:20|836.2|832.6|836.99|833.39|837.07|833.47|836.2|832.6|36
1732729890000|2024-11-27 17:51:30|837.03|833.43|837.2|833.6|837.36|833.76|837.03|833.43|24
1732729900000|2024-11-27 17:51:40|837.04|833.44|837.35|833.75|837.44|833.84|836.9|833.3|30
1732729910000|2024-11-27 17:51:50|837.36|833.76|837.25|833.65|837.51|833.91|837.24|833.64|30
1732729920000|2024-11-27 17:52:00|837.26|833.66|837.28|833.68|837.41|833.81|837.25|833.65|33
1732729930000|2024-11-27 17:52:10|837.33|833.73|836.89|833.29|837.38|833.78|836.78|833.18|29
1732729940000|2024-11-27 17:52:20|836.9|833.3|837.01|833.41|837.01|833.41|836.63|833.03|35
1732729950000|2024-11-27 17:52:30|837.02|833.42|837.4|833.8|837.4|833.8|837.02|833.42|32
1732729960000|2024-11-27 17:52:40|837.41|833.81|837.31|833.71|837.43|833.83|837.13|833.53|27
1732729970000|2024-11-27 17:52:50|837.34|833.74|837.4|833.8|837.48|833.88|837.09|833.49|30
1732729980000|2024-11-27 17:53:00|837.42|833.82|837.49|833.89|837.52|833.92|837.23|833.63|29
1732729990000|2024-11-27 17:53:10|837.54|833.94|837.13|833.53|837.54|833.94|836.93|833.33|33
1732730000000|2024-11-27 17:53:20|837.2|833.6|836.58|832.98|837.27|833.67|836.58|832.98|35
1732730010000|2024-11-27 17:53:30|836.55|832.95|836.51|832.91|836.57|832.97|836.25|832.65|27
1732730020000|2024-11-27 17:53:40|836.52|832.92|836.57|832.97|836.58|832.98|836.12|832.52|34
1732730030000|2024-11-27 17:53:50|836.56|832.96|836.82|833.22|836.85|833.25|836.51|832.91|31
1732730040000|2024-11-27 17:54:00|836.83|833.23|836.71|833.11|836.83|833.23|836.5|832.9|31
1732730050000|2024-11-27 17:54:10|836.7|833.1|836.03|832.43|836.7|833.1|835.91|832.31|30
1732730060000|2024-11-27 17:54:20|835.99|832.39|835.91|832.31|836.11|832.51|835.76|832.16|33
1732730070000|2024-11-27 17:54:30|836.25|832.65|836.06|832.46|836.72|833.12|836.06|832.46|35
1732730080000|2024-11-27 17:54:40|836.07|832.47|835.92|832.32|836.15|832.55|835.8|832.2|32
1732730090000|2024-11-27 17:54:50|836|832.4|836.07|832.47|836.23|832.63|835.99|832.39|32
1732730100000|2024-11-27 17:55:00|836.06|832.46|836.44|832.84|836.49|832.89|835.98|832.38|29
1732730110000|2024-11-27 17:55:10|836.35|832.75|836.6|833|836.72|833.12|836.09|832.49|35
1732730120000|2024-11-27 17:55:20|836.61|833.01|836.67|833.07|836.67|833.07|836.48|832.88|26
1732730130000|2024-11-27 17:55:30|836.66|833.06|836.42|832.82|836.78|833.18|836.42|832.82|28
1732730140000|2024-11-27 17:55:40|836.44|832.84|836.41|832.81|836.45|832.85|836.2|832.6|28
1732730150000|2024-11-27 17:55:50|836.4|832.8|836.09|832.49|836.43|832.83|835.99|832.39|33
1732730160000|2024-11-27 17:56:00|836.1|832.5|836.38|832.78|836.55|832.95|836.01|832.41|33
1732730170000|2024-11-27 17:56:10|836.25|832.65|836.59|832.99|836.72|833.12|836.13|832.53|33
1732730180000|2024-11-27 17:56:20|836.57|832.97|836.59|832.99|836.69|833.09|836.57|832.97|31
1732730190000|2024-11-27 17:56:30|836.48|832.88|836.64|833.04|836.64|833.04|836.47|832.87|29
1732730200000|2024-11-27 17:56:40|836.66|833.06|837.1|833.5|837.1|833.5|836.59|832.99|30
1732730210000|2024-11-27 17:56:50|837.11|833.51|836.84|833.24|837.13|833.53|836.77|833.17|34
1732730220000|2024-11-27 17:57:00|836.87|833.27|836.92|833.32|837.03|833.43|836.61|833.01|29
1732730230000|2024-11-27 17:57:10|836.97|833.37|836.52|832.92|837.15|833.55|836.52|832.92|16
1732730240000|2024-11-27 17:57:20|836.25|832.65|837.15|833.55|837.15|833.55|836.25|832.65|34
1732730250000|2024-11-27 17:57:30|837.12|833.52|837.32|833.72|837.41|833.81|837.12|833.52|31
1732730260000|2024-11-27 17:57:40|837.27|833.67|836.54|832.94|837.27|833.67|836.34|832.74|38
1732730270000|2024-11-27 17:57:50|836.55|832.95|836.53|832.93|836.64|833.04|836.33|832.73|29
1732730280000|2024-11-27 17:58:00|836.48|832.88|836.54|832.94|836.61|833.01|836.27|832.67|33
1732730290000|2024-11-27 17:58:10|836.56|832.96|836.33|832.73|836.6|833|836.28|832.68|34
1732730300000|2024-11-27 17:58:20|836.3|832.7|836.9|833.3|836.9|833.3|836.05|832.45|30
1732730310000|2024-11-27 17:58:30|836.87|833.27|836.82|833.22|837.05|833.45|836.79|833.19|32
1732730320000|2024-11-27 17:58:40|836.81|833.21|836.79|833.19|836.85|833.25|836.32|832.72|32
1732730330000|2024-11-27 17:58:50|836.8|833.2|836.91|833.31|837.01|833.41|836.78|833.18|30
1732730340000|2024-11-27 17:59:00|836.87|833.27|837.25|833.65|837.27|833.67|836.84|833.24|30
1732730350000|2024-11-27 17:59:10|837.26|833.66|836.78|833.18|837.31|833.71|836.77|833.17|27
1732730360000|2024-11-27 17:59:20|836.81|833.21|836.38|832.78|836.96|833.36|836.38|832.78|28
1732730370000|2024-11-27 17:59:30|836.44|832.84|836.47|832.87|836.48|832.88|836.19|832.59|30
1732730380000|2024-11-27 17:59:40|836.54|832.94|836.59|832.99|836.75|833.15|836.53|832.93|29
1732730390000|2024-11-27 17:59:50|836.6|833|836.44|832.84|836.6|833|836.39|832.79|30
1732730400000|2024-11-27 18:00:00|836.48|832.88|835.99|832.39|836.5|832.9|835.97|832.37|29
1732730410000|2024-11-27 18:00:10|836.02|832.42|836.85|833.25|836.9|833.3|836.02|832.42|32
1732730420000|2024-11-27 18:00:20|836.81|833.21|836.55|832.95|836.95|833.35|836.52|832.92|33
1732730430000|2024-11-27 18:00:30|836.44|832.84|836.13|832.53|836.61|833.01|836.1|832.5|33
1732730440000|2024-11-27 18:00:40|836.18|832.58|836.64|833.04|836.75|833.15|836|832.4|34
1732730450000|2024-11-27 18:00:50|836.55|832.95|836.08|832.48|836.58|832.98|836.06|832.46|27
1732730460000|2024-11-27 18:01:00|836.09|832.49|836.82|833.22|836.82|833.22|836|832.4|31
1732730470000|2024-11-27 18:01:10|836.73|833.13|837.02|833.42|837.02|833.42|836.53|832.93|31
1732730480000|2024-11-27 18:01:20|837.03|833.43|836.94|833.34|837.03|833.43|836.75|833.15|29
1732730490000|2024-11-27 18:01:30|836.91|833.31|837.18|833.58|837.18|833.58|836.86|833.26|26
1732730500000|2024-11-27 18:01:40|837.19|833.59|837.32|833.72|837.32|833.72|837.05|833.45|26
1732730510000|2024-11-27 18:01:50|837.33|833.73|837.3|833.7|837.46|833.86|837.23|833.63|26
1732730520000|2024-11-27 18:02:00|837.24|833.64|837.39|833.79|837.43|833.83|837.19|833.59|32
1732730530000|2024-11-27 18:02:10|837.44|833.84|837.25|833.65|837.44|833.84|837.25|833.65|22
1732730540000|2024-11-27 18:02:20|837.26|833.66|837.4|833.8|837.42|833.82|837.25|833.65|25
1732730550000|2024-11-27 18:02:30|837.37|833.77|837.71|834.11|837.82|834.22|837.29|833.69|30
1732730560000|2024-11-27 18:02:40|837.68|834.08|837.62|834.02|837.98|834.38|837.55|833.95|24
1732730570000|2024-11-27 18:02:50|837.61|834.01|836.47|832.87|837.61|834.01|836.47|832.87|34
1732730580000|2024-11-27 18:03:00|836.51|832.91|837.27|833.67|837.27|833.67|836.51|832.91|30
1732730590000|2024-11-27 18:03:10|837.29|833.69|837.84|834.24|837.84|834.24|837.29|833.69|31
1732730600000|2024-11-27 18:03:20|837.83|834.23|837.6|834|837.97|834.37|837.6|834|14
1732730610000|2024-11-27 18:03:30|837.59|833.99|837.33|833.73|837.59|833.99|836.96|833.36|35
1732730620000|2024-11-27 18:03:40|837.47|833.87|837.55|833.95|837.77|834.17|837.47|833.87|31
1732730630000|2024-11-27 18:03:50|837.6|834|837.32|833.72|837.6|834|837.04|833.44|35
1732730640000|2024-11-27 18:04:00|837.47|833.87|838.07|834.47|838.07|834.47|837.47|833.87|23
1732730650000|2024-11-27 18:04:10|838.06|834.46|837.79|834.19|838.09|834.49|837.77|834.17|27
1732730660000|2024-11-27 18:04:20|837.76|834.16|837.7|834.1|837.8|834.2|837.47|833.87|32
1732730670000|2024-11-27 18:04:30|837.74|834.14|837.22|833.62|837.75|834.15|837.21|833.61|30
1732730680000|2024-11-27 18:04:40|837.23|833.63|837.59|833.99|837.59|833.99|837.07|833.47|33
1732730690000|2024-11-27 18:04:50|837.6|834|837.94|834.34|837.99|834.39|837.6|834|29
1732730700000|2024-11-27 18:05:00|838.04|834.44|838.05|834.45|838.07|834.47|837.84|834.24|34
1732730710000|2024-11-27 18:05:10|838.07|834.47|837.98|834.38|838.14|834.54|837.96|834.36|30
1732730720000|2024-11-27 18:05:20|838.06|834.46|838.11|834.51|838.11|834.51|837.89|834.29|30
1732730730000|2024-11-27 18:05:30|838.1|834.5|838.29|834.69|838.33|834.73|838.1|834.5|18
1732730740000|2024-11-27 18:05:40|838.33|834.73|838.15|834.55|838.33|834.73|838.13|834.53|24
1732730750000|2024-11-27 18:05:50|838.09|834.49|837.25|833.65|838.11|834.51|837.25|833.65|33
1732730760000|2024-11-27 18:06:00|837.26|833.66|836.42|832.82|837.41|833.81|836.42|832.82|35
1732730770000|2024-11-27 18:06:10|836.39|832.79|836.91|833.31|837.09|833.49|836.29|832.69|38
1732730780000|2024-11-27 18:06:20|836.9|833.3|836.44|832.84|836.9|833.3|836.18|832.58|38
1732730790000|2024-11-27 18:06:30|836.43|832.83|836.42|832.82|836.44|832.84|835.97|832.37|29
1732730800000|2024-11-27 18:06:40|836.34|832.74|835.89|832.29|836.37|832.77|835.89|832.29|34
1732730810000|2024-11-27 18:06:50|835.88|832.28|835.5|831.9|835.97|832.37|835.3|831.7|30
1732730820000|2024-11-27 18:07:00|835.42|831.82|835.24|831.64|835.54|831.94|835.13|831.53|33
1732730830000|2024-11-27 18:07:10|835.19|831.59|834.54|830.94|835.19|831.59|834.54|830.94|24
1732730840000|2024-11-27 18:07:20|834.52|830.92|834.77|831.17|834.79|831.19|834.34|830.74|25
1732730850000|2024-11-27 18:07:30|834.66|831.06|834.54|830.94|834.75|831.15|834.54|830.94|14
1732730860000|2024-11-27 18:07:40|834.53|830.93|834.41|830.81|834.54|830.94|834.41|830.81|16
1732730870000|2024-11-27 18:07:50|834.4|830.8|834.43|830.83|834.54|830.94|834.35|830.75|30
1732730880000|2024-11-27 18:08:00|834.54|830.94|834.9|831.3|834.94|831.34|834.54|830.94|19
1732730890000|2024-11-27 18:08:10|834.92|831.32|834.79|831.19|834.95|831.35|834.75|831.15|12
1732730900000|2024-11-27 18:08:20|834.8|831.2|835.33|831.73|835.53|831.93|834.79|831.19|16
1732730910000|2024-11-27 18:08:30|835.47|831.87|834.68|831.08|835.66|832.06|834.68|831.08|32
1732730920000|2024-11-27 18:08:40|834.74|831.14|834.75|831.15|834.84|831.24|834.69|831.09|24
1732730930000|2024-11-27 18:08:50|834.74|831.14|835.02|831.42|835.03|831.43|834.71|831.11|23
1732730940000|2024-11-27 18:09:00|835.13|831.53|836.06|832.46|836.06|832.46|835.13|831.53|28
1732730950000|2024-11-27 18:09:10|836.09|832.49|836.72|833.12|836.95|833.35|836.09|832.49|31
1732730960000|2024-11-27 18:09:20|836.7|833.1|836.4|832.8|837.09|833.49|836.4|832.8|31
1732730970000|2024-11-27 18:09:30|836.41|832.81|836.03|832.43|836.41|832.81|835.97|832.37|27
1732730980000|2024-11-27 18:09:40|835.92|832.32|836.19|832.59|836.19|832.59|835.86|832.26|28
1732730990000|2024-11-27 18:09:50|836.01|832.41|835.7|832.1|836.04|832.44|835.69|832.09|28
1732731000000|2024-11-27 18:10:00|835.71|832.11|836.32|832.72|836.32|832.72|835.71|832.11|25
1732731010000|2024-11-27 18:10:10|836.33|832.73|836.09|832.49|836.33|832.73|835.82|832.22|26
1732731020000|2024-11-27 18:10:20|836.1|832.5|836.22|832.62|836.39|832.79|836.07|832.47|23
1732731030000|2024-11-27 18:10:30|836.23|832.63|836.56|832.96|836.59|832.99|836.23|832.63|27
1732731040000|2024-11-27 18:10:40|836.49|832.89|836.25|832.65|836.5|832.9|836.17|832.57|31
1732731050000|2024-11-27 18:10:50|836.29|832.69|836.85|833.25|836.87|833.27|836.29|832.69|27
1732731060000|2024-11-27 18:11:00|836.83|833.23|837.11|833.51|837.16|833.56|836.83|833.23|30
1732731070000|2024-11-27 18:11:10|837.12|833.52|837.42|833.82|837.43|833.83|837.07|833.47|30
1732731080000|2024-11-27 18:11:20|837.4|833.8|837.67|834.07|837.77|834.17|837.39|833.79|29
1732731090000|2024-11-27 18:11:30|837.59|833.99|837.81|834.21|837.82|834.22|837.59|833.99|27
1732731100000|2024-11-27 18:11:40|837.73|834.13|837.99|834.39|838.08|834.48|837.73|834.13|31
1732731110000|2024-11-27 18:11:50|838.06|834.46|838.52|834.92|838.52|834.92|837.98|834.38|24
1732731120000|2024-11-27 18:12:00|838.49|834.89|838.42|834.82|838.69|835.09|838.34|834.74|31
1732731130000|2024-11-27 18:12:10|838.37|834.77|838.47|834.87|838.5|834.9|838.27|834.67|25
1732731140000|2024-11-27 18:12:20|838.48|834.88|838.56|834.96|838.67|835.07|838.47|834.87|26
1732731150000|2024-11-27 18:12:30|838.66|835.06|838.71|835.11|838.84|835.24|838.57|834.97|28
1732731160000|2024-11-27 18:12:40|838.74|835.14|838.41|834.81|838.77|835.17|838.41|834.81|20
1732731170000|2024-11-27 18:12:50|838.26|834.66|838.46|834.86|838.47|834.87|838.2|834.6|27
1732731180000|2024-11-27 18:13:00|838.48|834.88|838.93|835.33|838.94|835.34|838.46|834.86|26
1732731190000|2024-11-27 18:13:10|838.85|835.25|838.49|834.89|838.85|835.25|838.43|834.83|21
1732731200000|2024-11-27 18:13:20|838.52|834.92|838.32|834.72|838.78|835.18|838.32|834.72|32
1732731210000|2024-11-27 18:13:30|838.35|834.75|838|834.4|838.4|834.8|837.93|834.33|28
1732731220000|2024-11-27 18:13:40|837.94|834.34|837.85|834.25|838.01|834.41|837.73|834.13|28
1732731230000|2024-11-27 18:13:50|837.82|834.22|837.89|834.29|837.89|834.29|837.73|834.13|28
1732731240000|2024-11-27 18:14:00|837.86|834.26|838.41|834.81|838.41|834.81|837.86|834.26|32
1732731250000|2024-11-27 18:14:10|838.44|834.84|838.51|834.91|838.6|835|838.44|834.84|31
1732731260000|2024-11-27 18:14:20|838.48|834.88|838|834.4|838.48|834.88|838|834.4|30
1732731270000|2024-11-27 18:14:30|838.06|834.46|838|834.4|838.27|834.67|837.92|834.32|32
1732731280000|2024-11-27 18:14:40|837.92|834.32|837.94|834.34|838.05|834.45|837.81|834.21|28
1732731290000|2024-11-27 18:14:50|837.92|834.32|838.29|834.69|838.39|834.79|837.92|834.32|24
1732731300000|2024-11-27 18:15:00|838.32|834.72|838.37|834.77|838.4|834.8|838.15|834.55|31
1732731310000|2024-11-27 18:15:10|838.41|834.81|838.18|834.58|838.44|834.84|838.18|834.58|30
1732731320000|2024-11-27 18:15:20|838.3|834.7|838.42|834.82|838.5|834.9|838.04|834.44|27
1732731330000|2024-11-27 18:15:30|838.35|834.75|838.51|834.91|838.53|834.93|838.21|834.61|33
1732731340000|2024-11-27 18:15:40|838.55|834.95|839.14|835.54|839.14|835.54|838.44|834.84|30
1732731350000|2024-11-27 18:15:50|839.18|835.58|839.54|835.94|839.54|835.94|839.09|835.49|35
1732731360000|2024-11-27 18:16:00|839.57|835.97|839.52|835.92|839.83|836.23|839.33|835.73|33
1732731370000|2024-11-27 18:16:10|839.65|836.05|839.66|836.06|839.8|836.2|839.55|835.95|37
1732731380000|2024-11-27 18:16:20|839.65|836.05|839.65|836.05|839.73|836.13|839.52|835.92|28
1732731390000|2024-11-27 18:16:30|839.74|836.14|840.03|836.43|840.1|836.5|839.64|836.04|31
1732731400000|2024-11-27 18:16:40|840.07|836.47|839.63|836.03|840.07|836.47|839.61|836.01|35
1732731410000|2024-11-27 18:16:50|839.65|836.05|839.74|836.14|839.9|836.3|839.46|835.86|38
1732731420000|2024-11-27 18:17:00|839.66|836.06|840.07|836.47|840.07|836.47|839.66|836.06|31
1732731430000|2024-11-27 18:17:10|840|836.4|839.8|836.2|840.01|836.41|839.8|836.2|33
1732731440000|2024-11-27 18:17:20|839.87|836.27|839.69|836.09|839.87|836.27|839.55|835.95|30
1732731450000|2024-11-27 18:17:30|839.72|836.12|839.65|836.05|839.73|836.13|839.55|835.95|21
1732731460000|2024-11-27 18:17:40|839.64|836.04|839.84|836.24|839.84|836.24|839.55|835.95|34
1732731470000|2024-11-27 18:17:50|839.77|836.17|839.91|836.31|839.98|836.38|839.77|836.17|28
1732731480000|2024-11-27 18:18:00|839.9|836.3|838.54|834.94|839.9|836.3|838.54|834.94|24
1732731490000|2024-11-27 18:18:10|838.53|834.93|838.53|834.93|838.77|835.17|838.43|834.83|33
1732731500000|2024-11-27 18:18:20|838.52|834.92|839.26|835.66|839.39|835.79|838.37|834.77|30
1732731510000|2024-11-27 18:18:30|839.13|835.53|839.27|835.67|839.54|835.94|839.13|835.53|27
1732731520000|2024-11-27 18:18:40|839.25|835.65|839.46|835.86|839.53|835.93|839.25|835.65|32
1732731530000|2024-11-27 18:18:50|839.5|835.9|839.65|836.05|839.68|836.08|839.45|835.85|29
1732731540000|2024-11-27 18:19:00|839.67|836.07|839.63|836.03|839.74|836.14|839.52|835.92|25
1732731550000|2024-11-27 18:19:10|839.59|835.99|839.46|835.86|839.62|836.02|839.37|835.77|31
1732731560000|2024-11-27 18:19:20|839.47|835.87|839.47|835.87|839.47|835.87|839.22|835.62|28
1732731570000|2024-11-27 18:19:30|839.5|835.9|839.7|836.1|839.78|836.18|839.5|835.9|35
1732731580000|2024-11-27 18:19:40|839.71|836.11|839.91|836.31|839.91|836.31|839.67|836.07|30
1732731590000|2024-11-27 18:19:50|839.9|836.3|839.8|836.2|839.98|836.38|839.76|836.16|27
1732731600000|2024-11-27 18:20:00|839.82|836.22|839.62|836.02|839.84|836.24|839.54|835.94|31
1732731610000|2024-11-27 18:20:10|839.63|836.03|839.51|835.91|839.77|836.17|839.26|835.66|31
1732731620000|2024-11-27 18:20:20|839.53|835.93|839.55|835.95|839.68|836.08|839.5|835.9|30
1732731630000|2024-11-27 18:20:30|839.56|835.96|839.79|836.19|839.81|836.21|839.56|835.96|31
1732731640000|2024-11-27 18:20:40|839.8|836.2|839.81|836.21|839.85|836.25|839.74|836.14|30
1732731650000|2024-11-27 18:20:50|839.74|836.14|839.32|835.72|839.82|836.22|839.32|835.72|27
1732731660000|2024-11-27 18:21:00|839.33|835.73|839.58|835.98|839.61|836.01|839.2|835.6|36
1732731670000|2024-11-27 18:21:10|839.65|836.05|839.67|836.07|839.8|836.2|839.58|835.98|33
1732731680000|2024-11-27 18:21:20|839.68|836.08|839.59|835.99|839.68|836.08|839.41|835.81|31
1732731690000|2024-11-27 18:21:30|839.6|836|839.45|835.85|839.62|836.02|839.39|835.79|27
1732731700000|2024-11-27 18:21:40|839.43|835.83|839.4|835.8|839.59|835.99|839.34|835.74|27
1732731710000|2024-11-27 18:21:50|839.43|835.83|839.48|835.88|839.58|835.98|839.42|835.82|26
1732731720000|2024-11-27 18:22:00|839.5|835.9|838.93|835.33|839.55|835.95|838.85|835.25|29
1732731730000|2024-11-27 18:22:10|838.76|835.16|838.5|834.9|839.1|835.5|838.34|834.74|31
1732731740000|2024-11-27 18:22:20|838.52|834.92|838.69|835.09|838.86|835.26|838.52|834.92|35
1732731750000|2024-11-27 18:22:30|838.72|835.12|838.28|834.68|838.76|835.16|838.28|834.68|32
1732731760000|2024-11-27 18:22:40|838.2|834.6|838.46|834.86|838.46|834.86|837.81|834.21|36
1732731770000|2024-11-27 18:22:50|838.34|834.74|838.7|835.1|838.7|835.1|838.21|834.61|25
1732731780000|2024-11-27 18:23:00|838.61|835.01|838.56|834.96|838.8|835.2|838.56|834.96|25
1732731790000|2024-11-27 18:23:10|838.67|835.07|838.61|835.01|838.78|835.18|838.61|835.01|26
1732731800000|2024-11-27 18:23:20|838.62|835.02|838.51|834.91|838.75|835.15|838.51|834.91|30
1732731810000|2024-11-27 18:23:30|838.5|834.9|838.53|834.93|838.61|835.01|838.48|834.88|10
1732731820000|2024-11-27 18:23:40|838.52|834.92|838.48|834.88|838.61|835.01|838.48|834.88|19
1732731830000|2024-11-27 18:23:50|838.47|834.87|838.64|835.04|838.67|835.07|838.47|834.87|14
1732731840000|2024-11-27 18:24:00|838.68|835.08|838.61|835.01|838.68|835.08|838.44|834.84|20
1732731850000|2024-11-27 18:24:10|838.6|835|838.61|835.01|838.61|835.01|838.48|834.88|8
1732731860000|2024-11-27 18:24:20|838.62|835.02|838.49|834.89|838.65|835.05|838.49|834.89|16
1732731870000|2024-11-27 18:24:30|838.48|834.88|838.5|834.9|838.61|835.01|838.43|834.83|8
1732731880000|2024-11-27 18:24:40|838.61|835.01|838.58|834.98|838.61|835.01|838.58|834.98|3
1732731890000|2024-11-27 18:24:50|838.57|834.97|838.58|834.98|838.61|835.01|838.53|834.93|13
1732731900000|2024-11-27 18:25:00|838.59|834.99|838.61|835.01|838.61|835.01|838.48|834.88|9
1732731910000|2024-11-27 18:25:10|838.6|835|838.59|834.99|838.61|835.01|838.48|834.88|17
1732731920000|2024-11-27 18:25:20|838.58|834.98|838.98|835.38|839.05|835.45|838.58|834.98|30
1732731930000|2024-11-27 18:25:30|839.04|835.44|839.27|835.67|839.35|835.75|838.96|835.36|31
1732731940000|2024-11-27 18:25:40|839.29|835.69|839.32|835.72|839.41|835.81|839.19|835.59|34
1732731950000|2024-11-27 18:25:50|839.36|835.76|839.28|835.68|839.36|835.76|839.28|835.68|29
1732731960000|2024-11-27 18:26:00|839.25|835.65|839.22|835.62|839.27|835.67|839.17|835.57|30
1732731970000|2024-11-27 18:26:10|839.25|835.65|839.22|835.62|839.25|835.65|838.94|835.34|32
1732731980000|2024-11-27 18:26:20|839.3|835.7|839.4|835.8|839.41|835.81|839.2|835.6|12
1732731990000|2024-11-27 18:26:30|839.32|835.72|838.84|835.24|839.32|835.72|838.84|835.24|21
1732732000000|2024-11-27 18:26:40|838.83|835.23|838.61|835.01|839.13|835.53|838.61|835.01|27
1732732010000|2024-11-27 18:26:50|838.58|834.98|838.41|834.81|838.61|835.01|838.41|834.81|18
1732732020000|2024-11-27 18:27:00|838.4|834.8|838.62|835.02|838.64|835.04|838.39|834.79|15
1732732030000|2024-11-27 18:27:10|838.61|835.01|838.61|835.01|838.72|835.12|838.61|835.01|10
1732732040000|2024-11-27 18:27:20|838.59|834.99|838.61|835.01|838.61|835.01|838.55|834.95|7
1732732050000|2024-11-27 18:27:30|838.6|835|838.5|834.9|838.65|835.05|838.5|834.9|10
1732732060000|2024-11-27 18:27:40|838.49|834.89|838.15|834.55|838.49|834.89|838.07|834.47|34
1732732070000|2024-11-27 18:27:50|838.14|834.54|837.81|834.21|838.15|834.55|837.75|834.15|10
1732732080000|2024-11-27 18:28:00|838.16|834.56|838.6|835|838.62|835.02|837.94|834.34|24
1732732090000|2024-11-27 18:28:10|838.59|834.99|838.51|834.91|838.68|835.08|838.24|834.64|28
1732732100000|2024-11-27 18:28:20|838.5|834.9|838.45|834.85|838.51|834.91|838.44|834.84|10
1732732110000|2024-11-27 18:28:30|838.41|834.81|838.66|835.06|838.7|835.1|838.38|834.78|22
1732732120000|2024-11-27 18:28:40|838.7|835.1|838.86|835.26|838.88|835.28|838.63|835.03|30
1732732130000|2024-11-27 18:28:50|838.85|835.25|838.69|835.09|838.88|835.28|838.68|835.08|11
1732732140000|2024-11-27 18:29:00|838.67|835.07|838.64|835.04|838.74|835.14|838.54|834.94|26
1732732150000|2024-11-27 18:29:10|838.61|835.01|838.73|835.13|838.73|835.13|838.61|835.01|29
1732732160000|2024-11-27 18:29:20|838.65|835.05|838.75|835.15|838.87|835.27|838.65|835.05|29
1732732170000|2024-11-27 18:29:30|838.76|835.16|838.99|835.39|838.99|835.39|838.68|835.08|27
1732732180000|2024-11-27 18:29:40|838.98|835.38|838.86|835.26|839|835.4|838.86|835.26|12
1732732190000|2024-11-27 18:29:50|838.88|835.28|838.89|835.29|838.89|835.29|838.51|834.91|18
1732732200000|2024-11-27 18:30:00|838.91|835.31|838.65|835.05|838.91|835.31|838.65|835.05|23
1732732210000|2024-11-27 18:30:10|838.63|835.03|838.55|834.95|838.82|835.22|838.55|834.95|26
1732732220000|2024-11-27 18:30:20|838.6|835|838.7|835.1|838.75|835.15|838.55|834.95|32
1732732230000|2024-11-27 18:30:30|838.69|835.09|838.79|835.19|838.83|835.23|838.52|834.92|33
1732732240000|2024-11-27 18:30:40|838.72|835.12|838.99|835.39|838.99|835.39|838.72|835.12|29
1732732250000|2024-11-27 18:30:50|839|835.4|839.78|836.18|839.78|836.18|838.95|835.35|18
1732732260000|2024-11-27 18:31:00|839.74|836.14|839.72|836.12|839.83|836.23|839.7|836.1|30
1732732270000|2024-11-27 18:31:10|839.7|836.1|839.35|835.75|839.72|836.12|839.09|835.49|31
1732732280000|2024-11-27 18:31:20|839.36|835.76|839.78|836.18|839.78|836.18|839.17|835.57|29
1732732290000|2024-11-27 18:31:30|839.75|836.15|840.38|836.78|840.4|836.8|839.75|836.15|32
1732732300000|2024-11-27 18:31:40|840.4|836.8|840.7|837.1|840.74|837.14|840.4|836.8|16
1732732310000|2024-11-27 18:31:50|840.69|837.09|840.53|836.93|840.7|837.1|840.46|836.86|12
1732732320000|2024-11-27 18:32:00|840.52|836.92|839.72|836.12|840.53|836.93|839.72|836.12|28
1732732330000|2024-11-27 18:32:10|839.71|836.11|839.38|835.78|839.72|836.12|839.33|835.73|24
1732732340000|2024-11-27 18:32:20|839.45|835.85|840.46|836.86|840.53|836.93|839.45|835.85|34
1732732350000|2024-11-27 18:32:30|840.48|836.88|840.06|836.46|840.48|836.88|840.03|836.43|26
1732732360000|2024-11-27 18:32:40|840.07|836.47|839.54|835.94|840.07|836.47|839.52|835.92|29
1732732370000|2024-11-27 18:32:50|839.55|835.95|839.66|836.06|839.89|836.29|839.41|835.81|32
1732732380000|2024-11-27 18:33:00|839.64|836.04|839.99|836.39|839.99|836.39|839.56|835.96|29
1732732390000|2024-11-27 18:33:10|840|836.4|840.18|836.58|840.23|836.63|839.98|836.38|30
1732732400000|2024-11-27 18:33:20|840.1|836.5|839.7|836.1|840.12|836.52|839.7|836.1|23
1732732410000|2024-11-27 18:33:30|839.73|836.13|839.45|835.85|839.94|836.34|839.42|835.82|31
1732732420000|2024-11-27 18:33:40|839.43|835.83|839.04|835.44|839.64|836.04|839.04|835.44|33
1732732430000|2024-11-27 18:33:50|839.2|835.6|839.99|836.39|840.03|836.43|839.05|835.45|36
1732732440000|2024-11-27 18:34:00|839.98|836.38|840.27|836.67|840.31|836.71|839.98|836.38|30
1732732450000|2024-11-27 18:34:10|840.24|836.64|840.19|836.59|840.31|836.71|840.18|836.58|27
1732732460000|2024-11-27 18:34:20|840.18|836.58|840.17|836.57|840.37|836.77|840.17|836.57|22
1732732470000|2024-11-27 18:34:30|840.18|836.58|840.33|836.73|840.33|836.73|840.17|836.57|17
1732732480000|2024-11-27 18:34:40|840.34|836.74|840.47|836.87|840.6|837|840.3|836.7|33
1732732490000|2024-11-27 18:34:50|840.51|836.91|840.36|836.76|840.61|837.01|840.36|836.76|30
1732732500000|2024-11-27 18:35:00|840.4|836.8|841.25|837.65|841.3|837.7|840.36|836.76|30
1732732510000|2024-11-27 18:35:10|841.26|837.66|841.34|837.74|841.56|837.96|841.26|837.66|34
1732732520000|2024-11-27 18:35:20|841.36|837.76|841.39|837.79|841.57|837.97|841.31|837.71|29
1732732530000|2024-11-27 18:35:30|841.41|837.81|841.61|838.01|841.63|838.03|841.38|837.78|32
1732732540000|2024-11-27 18:35:40|841.5|837.9|841.24|837.64|841.61|838.01|841.24|837.64|31
1732732550000|2024-11-27 18:35:50|841.19|837.59|841.29|837.69|841.31|837.71|840.64|837.04|32
1732732560000|2024-11-27 18:36:00|841.23|837.63|840.82|837.22|841.23|837.63|840.82|837.22|32
1732732570000|2024-11-27 18:36:10|840.76|837.16|840.08|836.48|840.76|837.16|840.06|836.46|35
1732732580000|2024-11-27 18:36:20|840.14|836.54|840.47|836.87|840.57|836.97|840.14|836.54|35
1732732590000|2024-11-27 18:36:30|840.45|836.85|839.81|836.21|840.45|836.85|839.81|836.21|36
1732732600000|2024-11-27 18:36:40|839.8|836.2|840.01|836.41|840.1|836.5|839.76|836.16|25
1732732610000|2024-11-27 18:36:50|840.02|836.42|840.45|836.85|840.53|836.93|840.02|836.42|31
1732732620000|2024-11-27 18:37:00|840.47|836.87|840.45|836.85|840.54|836.94|840.45|836.85|19
1732732630000|2024-11-27 18:37:10|840.44|836.84|839.87|836.27|840.44|836.84|839.86|836.26|33
1732732640000|2024-11-27 18:37:20|839.91|836.31|840.55|836.95|840.64|837.04|839.87|836.27|31
1732732650000|2024-11-27 18:37:30|840.59|836.99|840.73|837.13|840.83|837.23|840.52|836.92|28
1732732660000|2024-11-27 18:37:40|840.87|837.27|840.99|837.39|841.18|837.58|840.86|837.26|26
1732732670000|2024-11-27 18:37:50|841|837.4|841.55|837.95|841.56|837.96|840.92|837.32|33
1732732680000|2024-11-27 18:38:00|841.39|837.79|841.96|838.36|841.96|838.36|841.39|837.79|19
1732732690000|2024-11-27 18:38:10|841.98|838.38|842.43|838.83|842.43|838.83|841.85|838.25|27
1732732700000|2024-11-27 18:38:20|842.5|838.9|843.06|839.46|843.23|839.63|842.5|838.9|21
1732732710000|2024-11-27 18:38:30|843|839.4|843.17|839.57|843.18|839.58|842.83|839.23|34
1732732720000|2024-11-27 18:38:40|843.14|839.54|842.6|839|843.18|839.58|842.56|838.96|31
1732732730000|2024-11-27 18:38:50|842.55|838.95|842.25|838.65|842.55|838.95|842.1|838.5|35
1732732740000|2024-11-27 18:39:00|842.24|838.64|842.14|838.54|842.24|838.64|841.89|838.29|30
1732732750000|2024-11-27 18:39:10|842.11|838.51|842.12|838.52|842.35|838.75|842.11|838.51|31
1732732760000|2024-11-27 18:39:20|842.11|838.51|842.34|838.74|842.4|838.8|842.11|838.51|23
1732732770000|2024-11-27 18:39:30|842.28|838.68|842.28|838.68|842.48|838.88|842.25|838.65|32
1732732780000|2024-11-27 18:39:40|842.26|838.66|842.79|839.19|842.79|839.19|842.26|838.66|17
1732732790000|2024-11-27 18:39:50|842.69|839.09|842.45|838.85|842.69|839.09|842.43|838.83|7
1732732800000|2024-11-27 18:40:00|842.44|838.84|842.25|838.65|842.44|838.84|842.2|838.6|22
1732732810000|2024-11-27 18:40:10|842.23|838.63|842.34|838.74|842.43|838.83|841.79|838.19|34
1732732820000|2024-11-27 18:40:20|842.29|838.69|842.58|838.98|842.62|839.02|842.29|838.69|16
1732732830000|2024-11-27 18:40:30|842.67|839.07|842.45|838.85|842.68|839.08|842.45|838.85|10
1732732840000|2024-11-27 18:40:40|842.42|838.82|842.1|838.5|842.42|838.82|842.04|838.44|29
1732732850000|2024-11-27 18:40:50|842.25|838.65|842.15|838.55|842.3|838.7|841.86|838.26|26
1732732860000|2024-11-27 18:41:00|842.16|838.56|842.17|838.57|842.49|838.89|842.16|838.56|30
1732732870000|2024-11-27 18:41:10|842.15|838.55|841.8|838.2|842.22|838.62|841.8|838.2|33
1732732880000|2024-11-27 18:41:20|841.79|838.19|841.75|838.15|841.97|838.37|841.64|838.04|20
1732732890000|2024-11-27 18:41:30|841.82|838.22|841.9|838.3|841.9|838.3|841.75|838.15|5
1732732910000|2024-11-27 18:41:50|842.25|838.65|842.11|838.51|842.3|838.7|842.11|838.51|26
1732732920000|2024-11-27 18:42:00|842.12|838.52|841.68|838.08|842.13|838.53|841.56|837.96|32
1732732930000|2024-11-27 18:42:10|841.67|838.07|841.39|837.79|841.7|838.1|841.33|837.73|33
1732732940000|2024-11-27 18:42:20|841.34|837.74|841.88|838.28|842.22|838.62|841.32|837.72|34
1732732950000|2024-11-27 18:42:30|841.86|838.26|842.36|838.76|842.36|838.76|841.78|838.18|34
1732732960000|2024-11-27 18:42:40|842.35|838.75|842.24|838.64|842.43|838.83|842.23|838.63|24
1732732970000|2024-11-27 18:42:50|842.23|838.63|842.09|838.49|842.23|838.63|841.75|838.15|27
1732732980000|2024-11-27 18:43:00|842.01|838.41|841.96|838.36|842.25|838.65|841.89|838.29|30
1732732990000|2024-11-27 18:43:10|841.82|838.22|841.81|838.21|842.11|838.51|841.66|838.06|32
1732733000000|2024-11-27 18:43:20|841.86|838.26|842.14|838.54|842.23|838.63|841.86|838.26|24
1732733010000|2024-11-27 18:43:30|842.13|838.53|842.42|838.82|842.42|838.82|842.13|838.53|19
1732733020000|2024-11-27 18:43:40|842.44|838.84|842.56|838.96|842.57|838.97|842.44|838.84|9
1732733030000|2024-11-27 18:43:50|842.45|838.85|842.44|838.84|842.45|838.85|842.44|838.84|4
1732733040000|2024-11-27 18:44:00|842.45|838.85|842.57|838.97|842.59|838.99|842.44|838.84|20
1732733050000|2024-11-27 18:44:10|842.58|838.98|842.42|838.82|842.58|838.98|842.29|838.69|22
1732733060000|2024-11-27 18:44:20|842.56|838.96|842.51|838.91|842.72|839.12|842.42|838.82|18
1732733070000|2024-11-27 18:44:30|842.57|838.97|842.33|838.73|842.57|838.97|842.24|838.64|24
1732733080000|2024-11-27 18:44:40|842.26|838.66|841.8|838.2|842.26|838.66|841.53|837.93|31
1732733090000|2024-11-27 18:44:50|841.79|838.19|841.7|838.1|841.89|838.29|841.53|837.93|34
1732733100000|2024-11-27 18:45:00|840.75|837.15|840.4|836.8|840.85|837.25|840.4|836.8|17
1732733110000|2024-11-27 18:45:10|840.3|836.7|840.45|836.85|840.65|837.05|840.2|836.6|14
1732733120000|2024-11-27 18:45:20|840.4|836.8|840.6|837|840.7|837.1|840.4|836.8|14
1732733130000|2024-11-27 18:45:30|840.45|836.85|840.3|836.7|840.55|836.95|840.05|836.45|10
1732733140000|2024-11-27 18:45:40|840.2|836.6|839.95|836.35|840.3|836.7|839.8|836.2|17
1732733150000|2024-11-27 18:45:50|839.9|836.3|840.05|836.45|840.2|836.6|839.9|836.3|18
1732733160000|2024-11-27 18:46:00|840.1|836.5|840.35|836.75|840.45|836.85|840.1|836.5|16
1732733170000|2024-11-27 18:46:10|840.2|836.6|840.3|836.7|840.6|837|840.1|836.5|18
1732733180000|2024-11-27 18:46:20|840.25|836.65|840.2|836.6|840.3|836.7|840.05|836.45|17
1732733190000|2024-11-27 18:46:30|840.25|836.65|840.25|836.65|840.3|836.7|840.05|836.45|13
1732733200000|2024-11-27 18:46:40|840.6|837|840.85|837.25|840.95|837.35|840.6|837|20
1732733210000|2024-11-27 18:46:50|840.8|837.2|840.85|837.25|840.9|837.3|840.65|837.05|13
1732733220000|2024-11-27 18:47:00|840.75|837.15|840.25|836.65|840.8|837.2|840.25|836.65|14
1732733230000|2024-11-27 18:47:10|840.3|836.7|841|837.4|841|837.4|840.3|836.7|17
1732733240000|2024-11-27 18:47:20|840.75|837.15|840.35|836.75|840.75|837.15|840.3|836.7|18
1732733250000|2024-11-27 18:47:30|840.3|836.7|840.65|837.05|840.7|837.1|840.15|836.55|16
1732733260000|2024-11-27 18:47:40|840.75|837.15|840.75|837.15|840.75|837.15|840.65|837.05|12
1732733270000|2024-11-27 18:47:50|840.7|837.1|840.55|836.95|840.9|837.3|840.55|836.95|12
1732733280000|2024-11-27 18:48:00|840.65|837.05|840.15|836.55|840.65|837.05|840.05|836.45|20
1732733290000|2024-11-27 18:48:10|840.1|836.5|839.15|835.55|840.15|836.55|839.05|835.45|17
1732733300000|2024-11-27 18:48:20|839.1|835.5|839.45|835.85|839.45|835.85|839.05|835.45|18
1732733310000|2024-11-27 18:48:30|839.65|836.05|839.5|835.9|839.75|836.15|839.5|835.9|11
1732733320000|2024-11-27 18:48:40|839.45|835.85|839.55|835.95|839.6|836|839.25|835.65|18
1732733330000|2024-11-27 18:48:50|839.5|835.9|839.75|836.15|839.75|836.15|839.5|835.9|13
1732733340000|2024-11-27 18:49:00|839.6|836|839.2|835.6|839.7|836.1|839.2|835.6|24
1732733350000|2024-11-27 18:49:10|839.25|835.65|839.1|835.5|839.25|835.65|838.95|835.35|12
1732733360000|2024-11-27 18:49:20|839.05|835.45|839.65|836.05|839.65|836.05|839.05|835.45|13
1732733370000|2024-11-27 18:49:30|839.7|836.1|839.85|836.25|840|836.4|839.65|836.05|11
1732733380000|2024-11-27 18:49:40|839.55|835.95|839.65|836.05|839.65|836.05|839.45|835.85|9
1732733390000|2024-11-27 18:49:50|839.7|836.1|840.05|836.45|840.35|836.75|839.7|836.1|15
1732733400000|2024-11-27 18:50:00|840|836.4|840.4|836.8|840.4|836.8|840|836.4|15
1732733410000|2024-11-27 18:50:10|840.35|836.75|840.45|836.85|840.55|836.95|840.35|836.75|14
1732733420000|2024-11-27 18:50:20|840.55|836.95|840|836.4|840.55|836.95|840|836.4|13
1732733430000|2024-11-27 18:50:30|840.05|836.45|839.9|836.3|840.05|836.45|839.5|835.9|22
1732733440000|2024-11-27 18:50:40|840|836.4|840.15|836.55|840.2|836.6|839.95|836.35|18
1732733450000|2024-11-27 18:50:50|840.2|836.6|840.15|836.55|840.3|836.7|840.1|836.5|13
1732733460000|2024-11-27 18:51:00|840.1|836.5|840.35|836.75|840.45|836.85|840.1|836.5|16
1732733470000|2024-11-27 18:51:10|840.4|836.8|840.05|836.45|840.45|836.85|840.05|836.45|12
1732733480000|2024-11-27 18:51:20|840|836.4|840.05|836.45|840.3|836.7|840|836.4|16
1732733490000|2024-11-27 18:51:30|840|836.4|840.15|836.55|840.15|836.55|839.75|836.15|18
1732733500000|2024-11-27 18:51:40|840.1|836.5|840.35|836.75|840.4|836.8|839.95|836.35|23
1732733510000|2024-11-27 18:51:50|840.3|836.7|840|836.4|840.3|836.7|839.9|836.3|16
1732733520000|2024-11-27 18:52:00|839.9|836.3|839.6|836|840.15|836.55|839.55|835.95|22
1732733530000|2024-11-27 18:52:10|839.65|836.05|839.75|836.15|839.75|836.15|839.5|835.9|14
1732733540000|2024-11-27 18:52:20|839.8|836.2|839.95|836.35|840.15|836.55|839.8|836.2|11
1732733550000|2024-11-27 18:52:30|840|836.4|839.45|835.85|840|836.4|839.45|835.85|15
1732733560000|2024-11-27 18:52:40|839.5|835.9|839|835.4|839.5|835.9|839|835.4|11
1732733570000|2024-11-27 18:52:50|838.85|835.25|838.45|834.85|838.9|835.3|838.45|834.85|6
1732733580000|2024-11-27 18:53:00|838.55|834.95|838.9|835.3|838.95|835.35|838.45|834.85|13
1732733590000|2024-11-27 18:53:10|838.85|835.25|839|835.4|839.05|835.45|838.75|835.15|17
1732733600000|2024-11-27 18:53:20|839.05|835.45|838.85|835.25|839.05|835.45|838.8|835.2|20
1732733610000|2024-11-27 18:53:30|838.9|835.3|838.85|835.25|838.9|835.3|838.7|835.1|18
1732733620000|2024-11-27 18:53:40|838.55|834.95|838.1|834.5|838.55|834.95|838|834.4|19
1732733630000|2024-11-27 18:53:50|838.05|834.45|838.4|834.8|838.45|834.85|838.05|834.45|18
1732733640000|2024-11-27 18:54:00|838.3|834.7|838.45|834.85|838.45|834.85|838.25|834.65|5
1732733650000|2024-11-27 18:54:10|838.65|835.05|839.9|836.3|839.95|836.35|838.65|835.05|18
1732733660000|2024-11-27 18:54:20|839.95|836.35|839.5|835.9|840.4|836.8|839.45|835.85|20
1732733670000|2024-11-27 18:54:30|839.45|835.85|839.45|835.85|839.45|835.85|839.45|835.85|1
1732733680000|2024-11-27 18:54:40|839.35|835.75|839.6|836|839.6|836|839.25|835.65|14
1732733690000|2024-11-27 18:54:50|839.55|835.95|840.05|836.45|840.05|836.45|839.55|835.95|12
1732733700000|2024-11-27 18:55:00|840|836.4|839.9|836.3|840|836.4|839.9|836.3|5
1732733710000|2024-11-27 18:55:10|839.85|836.25|839.25|835.65|839.9|836.3|839.25|835.65|15
1732733720000|2024-11-27 18:55:20|839.3|835.7|839.3|835.7|839.5|835.9|839.15|835.55|18
1732733730000|2024-11-27 18:55:30|839.35|835.75|839.9|836.3|839.95|836.35|839.35|835.75|20
1732733740000|2024-11-27 18:55:40|839.85|836.25|839.95|836.35|839.95|836.35|839.7|836.1|10
1732733750000|2024-11-27 18:55:50|840|836.4|839.6|836|840.05|836.45|839.55|835.95|15
1732733760000|2024-11-27 18:56:00|839.75|836.15|839.95|836.35|840|836.4|839.35|835.75|17
1732733770000|2024-11-27 18:56:10|839.9|836.3|839.45|835.85|839.95|836.35|839.4|835.8|18
1732733780000|2024-11-27 18:56:20|839.4|835.8|839.25|835.65|839.45|835.85|839.15|835.55|15
1732733790000|2024-11-27 18:56:30|839.3|835.7|839.35|835.75|839.35|835.75|839.25|835.65|12
1732733800000|2024-11-27 18:56:40|839.3|835.7|839.3|835.7|839.45|835.85|839.25|835.65|15
1732733810000|2024-11-27 18:56:50|839.4|835.8|839.3|835.7|839.4|835.8|839.3|835.7|7
1732733820000|2024-11-27 18:57:00|839.35|835.75|839.4|835.8|839.45|835.85|839.35|835.75|10
1732733830000|2024-11-27 18:57:10|839.3|835.7|837.75|834.15|839.3|835.7|837.75|834.15|14
1732733840000|2024-11-27 18:57:20|837.9|834.3|837.75|834.15|837.95|834.35|837.75|834.15|8
1732733850000|2024-11-27 18:57:30|837.45|833.85|837.25|833.65|837.45|833.85|837.2|833.6|9
1732733860000|2024-11-27 18:57:40|837.3|833.7|837.6|834|837.65|834.05|837.2|833.6|17
1732733870000|2024-11-27 18:57:50|837.55|833.95|837.35|833.75|837.55|833.95|837.35|833.75|16
1732733880000|2024-11-27 18:58:00|837.55|833.95|838.25|834.65|838.4|834.8|837.55|833.95|28
1732733890000|2024-11-27 18:58:10|838.2|834.6|837.8|834.2|838.2|834.6|837.65|834.05|10
1732733900000|2024-11-27 18:58:20|837.85|834.25|838.2|834.6|838.3|834.7|837.75|834.15|19
1732733910000|2024-11-27 18:58:30|838.05|834.45|838.25|834.65|838.3|834.7|837.95|834.35|20
1732733920000|2024-11-27 18:58:40|838.2|834.6|838.5|834.9|838.5|834.9|838.2|834.6|9
1732733930000|2024-11-27 18:58:50|838.75|835.15|838.5|834.9|838.75|835.15|838.45|834.85|12
1732733940000|2024-11-27 18:59:00|838.45|834.85|838.3|834.7|838.75|835.15|838.3|834.7|22
1732733950000|2024-11-27 18:59:10|838.35|834.75|838.35|834.75|838.35|834.75|838|834.4|12
1732733960000|2024-11-27 18:59:20|838.25|834.65|837.55|833.95|838.25|834.65|837.55|833.95|8
1732733970000|2024-11-27 18:59:30|837.5|833.9|837.15|833.55|837.5|833.9|837.1|833.5|10
1732733980000|2024-11-27 18:59:40|837.25|833.65|837.65|834.05|837.75|834.15|837.25|833.65|19
1732733990000|2024-11-27 18:59:50|837.7|834.1|837.9|834.3|837.95|834.35|837.65|834.05|16
1732734000000|2024-11-27 19:00:00|838.6|835|838.7|835.1|838.79|835.19|838.58|834.98|29
1732734010000|2024-11-27 19:00:10|838.79|835.19|839.78|836.18|839.78|836.18|838.7|835.1|35
1732734020000|2024-11-27 19:00:20|839.8|836.2|839.92|836.32|839.92|836.32|839.72|836.12|25
1732734030000|2024-11-27 19:00:30|839.9|836.3|840.04|836.44|840.09|836.49|839.86|836.26|27
1732734040000|2024-11-27 19:00:40|840.05|836.45|839.96|836.36|840.08|836.48|839.96|836.36|9
1732734050000|2024-11-27 19:00:50|839.88|836.28|839.54|835.94|839.88|836.28|839.48|835.88|20
1732734060000|2024-11-27 19:01:00|839.59|835.99|839.5|835.9|839.64|836.04|839.24|835.64|33
1732734070000|2024-11-27 19:01:10|839.52|835.92|839.2|835.6|839.61|836.01|839.19|835.59|29
1732734080000|2024-11-27 19:01:20|839.19|835.59|839.13|835.53|839.36|835.76|839.03|835.43|19
1732734090000|2024-11-27 19:01:30|839.15|835.55|839.94|836.34|839.95|836.35|839.15|835.55|38
1732734100000|2024-11-27 19:01:40|839.95|836.35|840.08|836.48|840.15|836.55|839.95|836.35|19
1732734110000|2024-11-27 19:01:50|840.07|836.47|840.2|836.6|840.2|836.6|840.07|836.47|20
1732734120000|2024-11-27 19:02:00|840.19|836.59|839.9|836.3|840.27|836.67|839.89|836.29|12
1732734130000|2024-11-27 19:02:10|840.1|836.5|839.99|836.39|840.28|836.68|839.92|836.32|27
1732734140000|2024-11-27 19:02:20|839.98|836.38|839.1|835.5|839.98|836.38|839.1|835.5|29
1732734150000|2024-11-27 19:02:30|839.14|835.54|839.1|835.5|839.55|835.95|839.1|835.5|21
1732734160000|2024-11-27 19:02:40|839.09|835.49|838.4|834.8|839.09|835.49|838.4|834.8|26
1732734170000|2024-11-27 19:02:50|838.39|834.79|838.13|834.53|838.56|834.96|838.13|834.53|24
1732734180000|2024-11-27 19:03:00|838.12|834.52|837.81|834.21|838.13|834.53|837.81|834.21|17
1732734190000|2024-11-27 19:03:10|837.79|834.19|837.76|834.16|837.79|834.19|837.52|833.92|32
1732734200000|2024-11-27 19:03:20|837.72|834.12|837.81|834.21|837.87|834.27|837.56|833.96|18
1732734210000|2024-11-27 19:03:30|837.8|834.2|837.81|834.21|837.81|834.21|837.57|833.97|23
1732734220000|2024-11-27 19:03:40|837.92|834.32|837.97|834.37|838.24|834.64|837.82|834.22|20
1732734230000|2024-11-27 19:03:50|838.05|834.45|838.74|835.14|838.82|835.22|838|834.4|35
1732734240000|2024-11-27 19:04:00|838.69|835.09|839.06|835.46|839.18|835.58|838.58|834.98|31
1732734250000|2024-11-27 19:04:10|838.96|835.36|839.13|835.53|839.2|835.6|838.65|835.05|30
1732734260000|2024-11-27 19:04:20|839.17|835.57|839.65|836.05|839.66|836.06|839.17|835.57|25
1732734270000|2024-11-27 19:04:30|839.62|836.02|839.29|835.69|839.62|836.02|839.28|835.68|30
1732734280000|2024-11-27 19:04:40|839.28|835.68|839.53|835.93|839.79|836.19|839.27|835.67|23
1732734290000|2024-11-27 19:04:50|839.44|835.84|838.92|835.32|839.45|835.85|838.92|835.32|30
1732734300000|2024-11-27 19:05:00|838.96|835.36|838.72|835.12|839.11|835.51|838.72|835.12|27
1732734310000|2024-11-27 19:05:10|838.71|835.11|839.1|835.5|839.16|835.56|838.71|835.11|27
1732734320000|2024-11-27 19:05:20|839.11|835.51|839.69|836.09|839.93|836.33|839.11|835.51|28
1732734330000|2024-11-27 19:05:30|839.77|836.17|839.59|835.99|839.77|836.17|839.55|835.95|21
1732734340000|2024-11-27 19:05:40|839.61|836.01|839.61|836.01|839.61|836.01|839.56|835.96|15
1732734350000|2024-11-27 19:05:50|839.68|836.08|839.79|836.19|839.79|836.19|839.68|836.08|16
1732734360000|2024-11-27 19:06:00|839.73|836.13|839.74|836.14|839.79|836.19|839.7|836.1|9
1732734370000|2024-11-27 19:06:10|839.62|836.02|839.78|836.18|839.81|836.21|839.62|836.02|21
1732734380000|2024-11-27 19:06:20|839.77|836.17|839.82|836.22|839.82|836.22|839.68|836.08|19
1732734390000|2024-11-27 19:06:30|839.79|836.19|840.19|836.59|840.43|836.83|839.75|836.15|27
1732734400000|2024-11-27 19:06:40|840.16|836.56|840.1|836.5|840.31|836.71|839.78|836.18|32
1732734410000|2024-11-27 19:06:50|840.09|836.49|840.4|836.8|840.42|836.82|839.97|836.37|19
1732734420000|2024-11-27 19:07:00|840.39|836.79|839.84|836.24|840.39|836.79|839.83|836.23|31
1732734430000|2024-11-27 19:07:10|839.85|836.25|839.75|836.15|839.92|836.32|839.46|835.86|28
1732734440000|2024-11-27 19:07:20|839.87|836.27|839.55|835.95|840.1|836.5|839.55|835.95|18
1732734450000|2024-11-27 19:07:30|839.44|835.84|839.67|836.07|840|836.4|839.44|835.84|30
1732734460000|2024-11-27 19:07:40|839.64|836.04|839.72|836.12|840.06|836.46|839.62|836.02|30
1732734470000|2024-11-27 19:07:50|839.71|836.11|839.3|835.7|839.72|836.12|839.24|835.64|26
1732734480000|2024-11-27 19:08:00|839.31|835.71|839.4|835.8|839.5|835.9|838.98|835.38|25
1732734490000|2024-11-27 19:08:10|839.35|835.75|838.87|835.27|839.43|835.83|838.87|835.27|29
1732734500000|2024-11-27 19:08:20|838.85|835.25|838.46|834.86|838.85|835.25|838.41|834.81|25
1732734510000|2024-11-27 19:08:30|838.32|834.72|838.6|835|838.6|835|838.2|834.6|27
1732734520000|2024-11-27 19:08:40|838.58|834.98|838.61|835.01|838.84|835.24|838.55|834.95|23
1732734530000|2024-11-27 19:08:50|838.6|835|838.48|834.88|838.61|835.01|838.39|834.79|18
1732734540000|2024-11-27 19:09:00|838.53|834.93|838.11|834.51|838.74|835.14|837.94|834.34|36
1732734550000|2024-11-27 19:09:10|838.1|834.5|837.81|834.21|838.1|834.5|837.81|834.21|19
1732734560000|2024-11-27 19:09:20|837.91|834.31|837.85|834.25|837.91|834.31|837.85|834.25|4
1732734570000|2024-11-27 19:09:30|837.82|834.22|837.81|834.21|837.98|834.38|837.81|834.21|12
1732734580000|2024-11-27 19:09:40|837.89|834.29|837.81|834.21|838.09|834.49|837.81|834.21|14
1732734640000|2024-11-27 19:10:40|837.78|834.18|837.69|834.09|837.78|834.18|837.69|834.09|7
1732734650000|2024-11-27 19:10:50|837.71|834.11|837.81|834.21|837.81|834.21|837.64|834.04|6
1732734660000|2024-11-27 19:11:00|837.82|834.22|838.7|835.1|838.7|835.1|837.82|834.22|30
1732734670000|2024-11-27 19:11:10|838.71|835.11|839.44|835.84|839.44|835.84|838.71|835.11|25
1732734680000|2024-11-27 19:11:20|839.45|835.85|840.41|836.81|840.48|836.88|839.45|835.85|20
1732734690000|2024-11-27 19:11:30|840.35|836.75|840.55|836.95|840.55|836.95|840.17|836.57|21
1732734700000|2024-11-27 19:11:40|840.56|836.96|840.85|837.25|840.86|837.26|840.56|836.96|31
1732734710000|2024-11-27 19:11:50|840.86|837.26|840.95|837.35|840.99|837.39|840.83|837.23|28
1732734720000|2024-11-27 19:12:00|840.96|837.36|840.84|837.24|840.99|837.39|840.83|837.23|12
1732734730000|2024-11-27 19:12:10|840.83|837.23|840.84|837.24|841.03|837.43|840.83|837.23|26
1732734740000|2024-11-27 19:12:20|840.85|837.25|841.28|837.68|841.28|837.68|840.83|837.23|28
1732734750000|2024-11-27 19:12:30|841.24|837.64|841.55|837.95|841.55|837.95|841.24|837.64|22
1732734760000|2024-11-27 19:12:40|841.56|837.96|841.12|837.52|841.62|838.02|841.09|837.49|30
1732734770000|2024-11-27 19:12:50|841.14|837.54|840.88|837.28|841.29|837.69|840.81|837.21|29
1732734780000|2024-11-27 19:13:00|840.85|837.25|840.66|837.06|840.85|837.25|840.66|837.06|9
1732734790000|2024-11-27 19:13:10|840.72|837.12|840.54|836.94|840.72|837.12|840.54|836.94|14
1732734800000|2024-11-27 19:13:20|840.66|837.06|840.64|837.04|840.66|837.06|840.5|836.9|18
1732734810000|2024-11-27 19:13:30|840.63|837.03|840.98|837.38|841.06|837.46|840.63|837.03|13
1732734820000|2024-11-27 19:13:40|840.97|837.37|841.26|837.66|841.36|837.76|840.88|837.28|29
1732734830000|2024-11-27 19:13:50|841.31|837.71|841.2|837.6|841.35|837.75|841.04|837.44|30
1732734840000|2024-11-27 19:14:00|841.21|837.61|840.89|837.29|841.34|837.74|840.89|837.29|28
1732734850000|2024-11-27 19:14:10|840.9|837.3|841.08|837.48|841.18|837.58|840.78|837.18|28
1732734860000|2024-11-27 19:14:20|841.06|837.46|841.06|837.46|841.13|837.53|840.89|837.29|25
1732734870000|2024-11-27 19:14:30|841.1|837.5|841.37|837.77|841.37|837.77|841.03|837.43|11
1732734880000|2024-11-27 19:14:40|841.38|837.78|841.54|837.94|841.54|837.94|841.38|837.78|18
1732734890000|2024-11-27 19:14:50|841.55|837.95|841.53|837.93|841.57|837.97|841.37|837.77|22
1732734900000|2024-11-27 19:15:00|841.54|837.94|841.29|837.69|841.61|838.01|841.25|837.65|29
1732734910000|2024-11-27 19:15:10|841.3|837.7|840.88|837.28|841.33|837.73|840.88|837.28|23
1732734930000|2024-11-27 19:15:30|840.94|837.34|840.95|837.35|840.99|837.39|840.88|837.28|8
1732734940000|2024-11-27 19:15:40|840.94|837.34|840.88|837.28|841.11|837.51|840.88|837.28|20
1732734950000|2024-11-27 19:15:50|840.87|837.27|840.88|837.28|840.88|837.28|840.8|837.2|9
1732734960000|2024-11-27 19:16:00|840.86|837.26|840.85|837.25|840.86|837.26|840.85|837.25|2
1732734970000|2024-11-27 19:16:10|840.84|837.24|840.58|836.98|840.88|837.28|840.58|836.98|10
1732734980000|2024-11-27 19:16:20|840.56|836.96|840.66|837.06|840.66|837.06|840.52|836.92|8
1732734990000|2024-11-27 19:16:30|840.65|837.05|840.88|837.28|840.88|837.28|840.61|837.01|15
1732735000000|2024-11-27 19:16:40|840.9|837.3|840.9|837.3|841.17|837.57|840.81|837.21|27
1732735010000|2024-11-27 19:16:50|840.89|837.29|840.66|837.06|840.92|837.32|840.66|837.06|35
1732735020000|2024-11-27 19:17:00|840.64|837.04|840.66|837.06|840.66|837.06|840.53|836.93|11
1732735030000|2024-11-27 19:17:10|840.79|837.19|840.66|837.06|840.79|837.19|840.6|837|15
1732735040000|2024-11-27 19:17:20|840.67|837.07|840.66|837.06|840.67|837.07|840.66|837.06|4
1732735050000|2024-11-27 19:17:30|840.63|837.03|839.74|836.14|840.63|837.03|839.63|836.03|29
1732735060000|2024-11-27 19:17:40|839.61|836.01|839.58|835.98|839.62|836.02|839.09|835.49|32
1732735070000|2024-11-27 19:17:50|839.57|835.97|839.86|836.26|839.98|836.38|839.44|835.84|27
1732735080000|2024-11-27 19:18:00|839.88|836.28|840.56|836.96|840.66|837.06|839.85|836.25|32
1732735090000|2024-11-27 19:18:10|840.49|836.89|840.36|836.76|840.59|836.99|840.33|836.73|30
1732735100000|2024-11-27 19:18:20|840.09|836.49|840.14|836.54|840.28|836.68|839.96|836.36|24
1732735110000|2024-11-27 19:18:30|840.08|836.48|840.46|836.86|840.46|836.86|840.03|836.43|26
1732735120000|2024-11-27 19:18:40|840.47|836.87|840.84|837.24|840.84|837.24|840.44|836.84|28
1732735130000|2024-11-27 19:18:50|840.85|837.25|840.9|837.3|841.04|837.44|840.84|837.24|25
1732735140000|2024-11-27 19:19:00|840.91|837.31|841.29|837.69|841.29|837.69|840.84|837.24|20
1732735150000|2024-11-27 19:19:10|841.3|837.7|841.22|837.62|841.39|837.79|841.21|837.61|25
1732735160000|2024-11-27 19:19:20|841.23|837.63|841.24|837.64|841.39|837.79|841.21|837.61|23
1732735170000|2024-11-27 19:19:30|841.25|837.65|841.46|837.86|841.46|837.86|841.21|837.61|27
1732735180000|2024-11-27 19:19:40|841.47|837.87|841.14|837.54|841.47|837.87|841.05|837.45|22
1732735190000|2024-11-27 19:19:50|841.11|837.51|841.17|837.57|841.21|837.61|841.06|837.46|22
1732735200000|2024-11-27 19:20:00|841.18|837.58|841.35|837.75|841.35|837.75|841.12|837.52|22
1732735210000|2024-11-27 19:20:10|841.36|837.76|841.47|837.87|841.48|837.88|841.29|837.69|25
1732735220000|2024-11-27 19:20:20|841.48|837.88|842.02|838.42|842.02|838.42|841.4|837.8|28
1732735230000|2024-11-27 19:20:30|841.94|838.34|841.88|838.28|842.03|838.43|841.71|838.11|26
1732735240000|2024-11-27 19:20:40|841.87|838.27|841.6|838|841.87|838.27|841.51|837.91|25
1732735250000|2024-11-27 19:20:50|841.67|838.07|841.82|838.22|841.82|838.22|841.65|838.05|19
1732735260000|2024-11-27 19:21:00|841.83|838.23|841.9|838.3|842|838.4|841.77|838.17|27
1732735270000|2024-11-27 19:21:10|842.01|838.41|841.85|838.25|842.03|838.43|841.85|838.25|27
1732735280000|2024-11-27 19:21:20|841.86|838.26|841.76|838.16|841.89|838.29|841.75|838.15|28
1732735290000|2024-11-27 19:21:30|841.77|838.17|841.85|838.25|841.86|838.26|841.76|838.16|29
1732735300000|2024-11-27 19:21:40|841.79|838.19|842.69|839.09|842.69|839.09|841.79|838.19|24
1732735310000|2024-11-27 19:21:50|842.68|839.08|842.63|839.03|842.68|839.08|842.63|839.03|7
1732735320000|2024-11-27 19:22:00|842.67|839.07|842.68|839.08|842.68|839.08|842.65|839.05|4
1732735330000|2024-11-27 19:22:10|842.69|839.09|842.9|839.3|842.9|839.3|842.69|839.09|21
1732735340000|2024-11-27 19:22:20|842.84|839.24|842.84|839.24|842.94|839.34|842.7|839.1|25
1732735350000|2024-11-27 19:22:30|842.85|839.25|842.84|839.24|843.04|839.44|842.84|839.24|27
1732735360000|2024-11-27 19:22:40|842.85|839.25|842.85|839.25|842.97|839.37|842.84|839.24|26
1732735370000|2024-11-27 19:22:50|842.86|839.26|842.75|839.15|842.99|839.39|842.72|839.12|23
1732735380000|2024-11-27 19:23:00|842.76|839.16|842.96|839.36|842.96|839.36|842.72|839.12|27
1732735390000|2024-11-27 19:23:10|842.97|839.37|842.96|839.36|842.98|839.38|842.72|839.12|28
1732735400000|2024-11-27 19:23:20|842.97|839.37|842.87|839.27|843.04|839.44|842.79|839.19|19
1732735410000|2024-11-27 19:23:30|842.79|839.19|842.75|839.15|842.91|839.31|842.75|839.15|26
1732735420000|2024-11-27 19:23:40|842.76|839.16|842.97|839.37|842.97|839.37|842.76|839.16|24
1732735430000|2024-11-27 19:23:50|842.98|839.38|842.75|839.15|843.14|839.54|842.74|839.14|24
1732735440000|2024-11-27 19:24:00|842.76|839.16|843|839.4|843|839.4|842.76|839.16|23
1732735450000|2024-11-27 19:24:10|843.01|839.41|843.59|839.99|843.59|839.99|843.01|839.41|28
1732735460000|2024-11-27 19:24:20|843.36|839.76|843.45|839.85|843.45|839.85|843.36|839.76|23
1732735470000|2024-11-27 19:24:30|843.46|839.86|843.56|839.96|843.74|840.14|843.42|839.82|32
1732735480000|2024-11-27 19:24:40|843.75|840.15|843.37|839.77|843.75|840.15|843.37|839.77|8
1732735490000|2024-11-27 19:24:50|843.36|839.76|843.37|839.77|843.37|839.77|843.29|839.69|7
1732735500000|2024-11-27 19:25:00|843.38|839.78|843.44|839.84|843.44|839.84|843.37|839.77|8
1732735510000|2024-11-27 19:25:10|843.45|839.85|843.37|839.77|843.55|839.95|843.37|839.77|14
1732735520000|2024-11-27 19:25:20|843.38|839.78|843.43|839.83|843.43|839.83|843.38|839.78|6
1732735530000|2024-11-27 19:25:30|843.37|839.77|842.56|838.96|843.37|839.77|842.56|838.96|20
1732735540000|2024-11-27 19:25:40|842.54|838.94|843.18|839.58|843.19|839.59|842.54|838.94|30
1732735550000|2024-11-27 19:25:50|843.12|839.52|843.13|839.53|843.13|839.53|842.88|839.28|29
1732735560000|2024-11-27 19:26:00|843.14|839.54|842.79|839.19|843.18|839.58|842.68|839.08|30
1732735570000|2024-11-27 19:26:10|842.78|839.18|842.82|839.22|842.86|839.26|842.78|839.18|6
1732735580000|2024-11-27 19:26:20|842.83|839.23|842.82|839.22|842.86|839.26|842.82|839.22|9
1732735590000|2024-11-27 19:26:30|842.81|839.21|842.82|839.22|842.82|839.22|842.65|839.05|12
1732735600000|2024-11-27 19:26:40|842.83|839.23|842.82|839.22|842.85|839.25|842.82|839.22|4
1732735610000|2024-11-27 19:26:50|842.83|839.23|842.87|839.27|842.96|839.36|842.75|839.15|24
1732735620000|2024-11-27 19:27:00|842.88|839.28|842.77|839.17|842.88|839.28|842.5|838.9|28
1732735630000|2024-11-27 19:27:10|842.81|839.21|842.69|839.09|842.88|839.28|842.62|839.02|16
1732735640000|2024-11-27 19:27:20|842.7|839.1|843.54|839.94|843.54|839.94|842.7|839.1|9
1732735650000|2024-11-27 19:27:30|843.53|839.93|843.55|839.95|843.56|839.96|843.5|839.9|11
1732735660000|2024-11-27 19:27:40|843.56|839.96|843.54|839.94|843.56|839.96|843.54|839.94|7
1732735670000|2024-11-27 19:27:50|843.55|839.95|843.54|839.94|843.55|839.95|843.48|839.88|15
1732735680000|2024-11-27 19:28:00|843.55|839.95|843.54|839.94|843.55|839.95|843.54|839.94|2
1732735690000|2024-11-27 19:28:10|843.55|839.95|843.47|839.87|843.55|839.95|843.47|839.87|8
1732735700000|2024-11-27 19:28:20|843.43|839.83|843.54|839.94|843.54|839.94|843.27|839.67|24
1732735710000|2024-11-27 19:28:30|843.53|839.93|843.54|839.94|843.54|839.94|843.31|839.71|18
1732735720000|2024-11-27 19:28:40|843.55|839.95|843.54|839.94|843.56|839.96|843.54|839.94|4
1732735730000|2024-11-27 19:28:50|843.52|839.92|843.08|839.48|843.52|839.92|843.08|839.48|29
1732735740000|2024-11-27 19:29:00|843.07|839.47|842.28|838.68|843.07|839.47|842.11|838.51|22
1732735750000|2024-11-27 19:29:10|842.25|838.65|842.14|838.54|842.27|838.67|842.07|838.47|22
1732735760000|2024-11-27 19:29:20|842.18|838.58|842.16|838.56|842.43|838.83|842.11|838.51|22
1732735770000|2024-11-27 19:29:30|842.2|838.6|842.18|838.58|842.34|838.74|842.18|838.58|20
1732735780000|2024-11-27 19:29:40|842.17|838.57|841.9|838.3|842.18|838.58|841.9|838.3|18
1732735790000|2024-11-27 19:29:50|841.87|838.27|842.36|838.76|842.65|839.05|841.87|838.27|28
1732735800000|2024-11-27 19:30:00|842.38|838.78|841.45|837.85|842.39|838.79|841.45|837.85|30
1732735810000|2024-11-27 19:30:10|841.46|837.86|840.79|837.19|841.65|838.05|840.79|837.19|31
1732735820000|2024-11-27 19:30:20|840.78|837.18|840.94|837.34|841.14|837.54|840.75|837.15|27
1732735830000|2024-11-27 19:30:30|840.95|837.35|841.02|837.42|841.32|837.72|840.75|837.15|30
1732735840000|2024-11-27 19:30:40|841.03|837.43|840.84|837.24|841.06|837.46|840.77|837.17|29
1732735850000|2024-11-27 19:30:50|840.86|837.26|840.71|837.11|840.86|837.26|840.6|837|20
1732735860000|2024-11-27 19:31:00|840.73|837.13|840.93|837.33|840.93|837.33|840.73|837.13|16
1732735870000|2024-11-27 19:31:10|840.94|837.34|840.86|837.26|840.97|837.37|840.75|837.15|23
1732735880000|2024-11-27 19:31:20|840.87|837.27|841.46|837.86|841.46|837.86|840.87|837.27|18
1732735890000|2024-11-27 19:31:30|841.41|837.81|841.11|837.51|841.43|837.83|841.01|837.41|26
1732735900000|2024-11-27 19:31:40|841.1|837.5|841.11|837.51|841.17|837.57|840.86|837.26|25
1732735910000|2024-11-27 19:31:50|841.06|837.46|841.34|837.74|841.38|837.78|840.96|837.36|22
1732735920000|2024-11-27 19:32:00|841.38|837.78|841.34|837.74|841.43|837.83|841.22|837.62|29
1732735930000|2024-11-27 19:32:10|841.33|837.73|841.31|837.71|841.38|837.78|841|837.4|26
1732735940000|2024-11-27 19:32:20|841.28|837.68|841.36|837.76|841.51|837.91|841.2|837.6|29
1732735950000|2024-11-27 19:32:30|841.42|837.82|841.36|837.76|841.42|837.82|841.35|837.75|17
1732735960000|2024-11-27 19:32:40|841.34|837.74|840.33|836.73|841.35|837.75|840.33|836.73|19
1732735970000|2024-11-27 19:32:50|840.34|836.74|840.21|836.61|840.45|836.85|840.15|836.55|28
1732735980000|2024-11-27 19:33:00|840.09|836.49|840.34|836.74|840.34|836.74|840.09|836.49|21
1732735990000|2024-11-27 19:33:10|840.46|836.86|840.4|836.8|840.46|836.86|840.16|836.56|27
1732736000000|2024-11-27 19:33:20|840.41|836.81|840.75|837.15|840.82|837.22|840.41|836.81|22
1732736010000|2024-11-27 19:33:30|840.76|837.16|840.86|837.26|840.88|837.28|840.6|837|26
1732736020000|2024-11-27 19:33:40|840.87|837.27|840.39|836.79|840.88|837.28|840.39|836.79|14
1732736030000|2024-11-27 19:33:50|840.37|836.77|840.4|836.8|840.4|836.8|840.32|836.72|9
1732736040000|2024-11-27 19:34:00|840.55|836.95|840.4|836.8|840.58|836.98|840.4|836.8|16
1732736050000|2024-11-27 19:34:10|840.39|836.79|840.4|836.8|840.4|836.8|840.35|836.75|7
1732736060000|2024-11-27 19:34:20|840.44|836.84|840.4|836.8|840.46|836.86|840.4|836.8|11
1732736070000|2024-11-27 19:34:30|840.46|836.86|840.9|837.3|840.94|837.34|840.42|836.82|21
1732736080000|2024-11-27 19:34:40|840.86|837.26|840.51|836.91|840.87|837.27|840.51|836.91|24
1732736090000|2024-11-27 19:34:50|840.5|836.9|840.4|836.8|840.53|836.93|840.4|836.8|9
1732736100000|2024-11-27 19:35:00|840.39|836.79|840.33|836.73|840.39|836.79|840.3|836.7|9
1732736110000|2024-11-27 19:35:10|840.32|836.72|840.32|836.72|840.33|836.73|840.32|836.72|3
1732736120000|2024-11-27 19:35:20|840.31|836.71|839.62|836.02|840.31|836.71|839.62|836.02|15
1732736130000|2024-11-27 19:35:30|839.61|836.01|838.6|835|839.63|836.03|838.52|834.92|23
1732736140000|2024-11-27 19:35:40|838.59|834.99|838.66|835.06|838.78|835.18|838.55|834.95|34
1732736150000|2024-11-27 19:35:50|838.69|835.09|838.72|835.12|838.93|835.33|838.68|835.08|16
1732736160000|2024-11-27 19:36:00|838.62|835.02|838.54|834.94|838.67|835.07|838.5|834.9|24
1732736170000|2024-11-27 19:36:10|838.55|834.95|837.89|834.29|838.58|834.98|837.89|834.29|32
1732736180000|2024-11-27 19:36:20|837.94|834.34|838.49|834.89|838.55|834.95|837.86|834.26|25
1732736190000|2024-11-27 19:36:30|838.54|834.94|838.76|835.16|838.76|835.16|838.54|834.94|8
1732736200000|2024-11-27 19:36:40|838.77|835.17|838.88|835.28|838.88|835.28|838.76|835.16|7
1732736210000|2024-11-27 19:36:50|838.89|835.29|839.35|835.75|839.84|836.24|838.89|835.29|23
1732736220000|2024-11-27 19:37:00|839.36|835.76|839.76|836.16|839.83|836.23|839.36|835.76|29
1732736230000|2024-11-27 19:37:10|839.8|836.2|839.51|835.91|839.86|836.26|839.5|835.9|25
1732736240000|2024-11-27 19:37:20|839.5|835.9|839.41|835.81|839.81|836.21|839.41|835.81|22
1732736250000|2024-11-27 19:37:30|839.4|835.8|839.49|835.89|839.74|836.14|839.4|835.8|28
1732736260000|2024-11-27 19:37:40|839.48|835.88|839.72|836.12|839.74|836.14|839.47|835.87|25
1732736270000|2024-11-27 19:37:50|839.68|836.08|840.09|836.49|840.09|836.49|839.66|836.06|21
1732736280000|2024-11-27 19:38:00|840.02|836.42|839.94|836.34|840.02|836.42|839.84|836.24|19
1732736290000|2024-11-27 19:38:10|839.97|836.37|840.52|836.92|840.54|836.94|839.9|836.3|16
1732736300000|2024-11-27 19:38:20|840.51|836.91|840.33|836.73|840.51|836.91|840.26|836.66|15
1732736310000|2024-11-27 19:38:30|840.24|836.64|840.07|836.47|840.24|836.64|840.02|836.42|22
1732736320000|2024-11-27 19:38:40|840.06|836.46|839.98|836.38|840.18|836.58|839.96|836.36|23
1732736330000|2024-11-27 19:38:50|839.97|836.37|840.01|836.41|840.02|836.42|839.96|836.36|9
1732736340000|2024-11-27 19:39:00|840.02|836.42|840.06|836.46|840.09|836.49|839.91|836.31|18
1732736350000|2024-11-27 19:39:10|840.05|836.45|840.28|836.68|840.28|836.68|840.02|836.42|9
1732736360000|2024-11-27 19:39:20|840.27|836.67|840.06|836.46|840.28|836.68|840.06|836.46|12
1732736370000|2024-11-27 19:39:30|840.05|836.45|840.02|836.42|840.11|836.51|840.02|836.42|9
1732736380000|2024-11-27 19:39:40|839.99|836.39|839.98|836.38|840|836.4|839.98|836.38|3
1732736390000|2024-11-27 19:39:50|840.02|836.42|840.02|836.42|840.02|836.42|839.97|836.37|12
1732736400000|2024-11-27 19:40:00|839.99|836.39|839.84|836.24|839.99|836.39|839.84|836.24|17
1732736410000|2024-11-27 19:40:10|839.86|836.26|839.91|836.31|839.92|836.32|839.75|836.15|18
1732736420000|2024-11-27 19:40:20|839.92|836.32|840.03|836.43|840.03|836.43|839.91|836.31|6
1732736430000|2024-11-27 19:40:30|840.04|836.44|840.28|836.68|840.3|836.7|840.04|836.44|10
1732736440000|2024-11-27 19:40:40|840.16|836.56|840.1|836.5|840.24|836.64|840.1|836.5|10
1732736450000|2024-11-27 19:40:50|840.14|836.54|840.28|836.68|840.28|836.68|840.1|836.5|7
1732736460000|2024-11-27 19:41:00|840.25|836.65|840.27|836.67|840.27|836.67|840.18|836.58|20
1732736480000|2024-11-27 19:41:20|840.22|836.62|840.16|836.56|840.27|836.67|840.16|836.56|12
1732736490000|2024-11-27 19:41:30|840.17|836.57|840.03|836.43|840.17|836.57|840.03|836.43|21
1732736500000|2024-11-27 19:41:40|840.02|836.42|840.03|836.43|840.03|836.43|839.99|836.39|7
1732736510000|2024-11-27 19:41:50|840.04|836.44|839.82|836.22|840.04|836.44|839.82|836.22|22
1732736520000|2024-11-27 19:42:00|839.8|836.2|839.94|836.34|839.98|836.38|839.8|836.2|10
1732736530000|2024-11-27 19:42:10|839.95|836.35|839.98|836.38|839.99|836.39|839.94|836.34|5
1732736540000|2024-11-27 19:42:20|840|836.4|839.99|836.39|840|836.4|839.9|836.3|9
1732736550000|2024-11-27 19:42:30|839.97|836.37|839.88|836.28|839.99|836.39|839.83|836.23|18
1732736560000|2024-11-27 19:42:40|839.87|836.27|839.98|836.38|839.98|836.38|839.83|836.23|5
1732736570000|2024-11-27 19:42:50|839.99|836.39|840.05|836.45|840.09|836.49|839.99|836.39|5
1732736580000|2024-11-27 19:43:00|840.06|836.46|839.98|836.38|840.06|836.46|839.88|836.28|13
1732736590000|2024-11-27 19:43:10|839.96|836.36|839.67|836.07|839.99|836.39|839.67|836.07|23
1732736600000|2024-11-27 19:43:20|839.53|835.93|839.54|835.94|839.64|836.04|839.52|835.92|17
1732736610000|2024-11-27 19:43:30|839.55|835.95|839.81|836.21|839.86|836.26|839.54|835.94|20
1732736620000|2024-11-27 19:43:40|839.8|836.2|839.84|836.24|839.85|836.25|839.78|836.18|10
1732736630000|2024-11-27 19:43:50|839.88|836.28|840.18|836.58|840.18|836.58|839.84|836.24|10
1732736640000|2024-11-27 19:44:00|840.19|836.59|840.22|836.62|840.22|836.62|840.11|836.51|12
1732736650000|2024-11-27 19:44:10|840.24|836.64|840.45|836.85|840.45|836.85|840.24|836.64|13
1732736660000|2024-11-27 19:44:20|840.44|836.84|841.13|837.53|841.13|837.53|840.44|836.84|4
1732736670000|2024-11-27 19:44:30|841.08|837.48|841.09|837.49|841.13|837.53|841.08|837.48|5
1732736680000|2024-11-27 19:44:40|841.08|837.48|841.13|837.53|841.13|837.53|841.03|837.43|8
1732736700000|2024-11-27 19:45:00|840.4|836.8|839.75|836.15|840.4|836.8|839.45|835.85|12
1732736710000|2024-11-27 19:45:10|839.93|836.33|840.05|836.45|840.41|836.81|839.93|836.33|23
1732736720000|2024-11-27 19:45:20|840|836.4|840.3|836.7|840.35|836.75|839.9|836.3|21
1732736730000|2024-11-27 19:45:30|840.35|836.75|840.35|836.75|840.45|836.85|840.3|836.7|11
1732736740000|2024-11-27 19:45:40|840.25|836.65|839.9|836.3|840.25|836.65|839.7|836.1|18
1732736750000|2024-11-27 19:45:50|839.95|836.35|839.8|836.2|840.25|836.65|839.8|836.2|20
1732736760000|2024-11-27 19:46:00|839.85|836.25|839.95|836.35|840.2|836.6|839.85|836.25|12
1732736770000|2024-11-27 19:46:10|840|836.4|839.95|836.35|840.05|836.45|839.95|836.35|19
1732736780000|2024-11-27 19:46:20|840|836.4|839.75|836.15|840|836.4|839.75|836.15|5
1732736790000|2024-11-27 19:46:30|839.6|836|839.15|835.55|839.6|836|839.15|835.55|8
1732736800000|2024-11-27 19:46:40|839.2|835.6|839.95|836.35|840.05|836.45|839.15|835.55|19
1732736810000|2024-11-27 19:46:50|839.9|836.3|839.65|836.05|839.9|836.3|839.55|835.95|18
1732736820000|2024-11-27 19:47:00|839.7|836.1|839.7|836.1|840.05|836.45|839.55|835.95|24
1732736830000|2024-11-27 19:47:10|839.75|836.15|840.35|836.75|840.44|836.84|839.7|836.1|20
1732736840000|2024-11-27 19:47:20|840.45|836.85|840.4|836.8|840.45|836.85|840.4|836.8|6
1732736850000|2024-11-27 19:47:30|840.45|836.85|840.35|836.75|840.65|837.05|840.3|836.7|21
1732736860000|2024-11-27 19:47:40|840.45|836.85|839.5|835.9|840.5|836.9|839.45|835.85|21
1732736870000|2024-11-27 19:47:50|839.6|836|839.7|836.1|839.75|836.15|839.5|835.9|14
1732736880000|2024-11-27 19:48:00|839.75|836.15|840.1|836.5|840.15|836.55|839.7|836.1|25
1732736890000|2024-11-27 19:48:10|840.05|836.45|840.15|836.55|840.25|836.65|840.05|836.45|22
1732736900000|2024-11-27 19:48:20|840.1|836.5|839.95|836.35|840.15|836.55|839.95|836.35|14
1732736910000|2024-11-27 19:48:30|839.75|836.15|840.05|836.45|840.15|836.55|839.7|836.1|18
1732736920000|2024-11-27 19:48:40|840.1|836.5|840.05|836.45|840.3|836.7|840.05|836.45|19
1732736930000|2024-11-27 19:48:50|840|836.4|840.55|836.95|840.55|836.95|840|836.4|15
1732736940000|2024-11-27 19:49:00|840.35|836.75|840|836.4|840.4|836.8|839.95|836.35|18
1732736950000|2024-11-27 19:49:10|840.05|836.45|839.8|836.2|840.05|836.45|839.8|836.2|12
1732736960000|2024-11-27 19:49:20|839.75|836.15|839.55|835.95|839.9|836.3|839.45|835.85|14
1732736970000|2024-11-27 19:49:30|839.7|836.1|839.9|836.3|839.9|836.3|839.6|836|18
1732736980000|2024-11-27 19:49:40|839.85|836.25|839.7|836.1|839.9|836.3|839.65|836.05|14
1732736990000|2024-11-27 19:49:50|839.65|836.05|839.55|835.95|839.65|836.05|839.55|835.95|13
1732737000000|2024-11-27 19:50:00|839.5|835.9|839.6|836|839.8|836.2|839.5|835.9|24
1732737010000|2024-11-27 19:50:10|839.7|836.1|839.7|836.1|839.8|836.2|839.55|835.95|20
1732737020000|2024-11-27 19:50:20|839.65|836.05|839.85|836.25|839.85|836.25|839.55|835.95|14
1732737030000|2024-11-27 19:50:30|839.8|836.2|839.7|836.1|840.1|836.5|839.7|836.1|21
1732737040000|2024-11-27 19:50:40|839.75|836.15|839.85|836.25|840|836.4|839.75|836.15|15
1732737050000|2024-11-27 19:50:50|839.8|836.2|840.4|836.8|840.45|836.85|839.8|836.2|22
1732737060000|2024-11-27 19:51:00|840.2|836.6|839.8|836.2|840.2|836.6|839.8|836.2|12
1732737070000|2024-11-27 19:51:10|839.7|836.1|839.85|836.25|839.85|836.25|839.7|836.1|14
1732737080000|2024-11-27 19:51:20|839.95|836.35|839.35|835.75|839.95|836.35|839.35|835.75|9
1732737090000|2024-11-27 19:51:30|839.3|835.7|839.25|835.65|839.35|835.75|839.05|835.45|12
1732737100000|2024-11-27 19:51:40|839.35|835.75|839.15|835.55|839.4|835.8|839.15|835.55|8
1732737110000|2024-11-27 19:51:50|839.4|835.8|839.75|836.15|839.75|836.15|839.15|835.55|18
1732737120000|2024-11-27 19:52:00|839.85|836.25|840.2|836.6|840.3|836.7|839.85|836.25|9
1732737130000|2024-11-27 19:52:10|840.15|836.55|839.6|836|840.15|836.55|839.55|835.95|14
1732737140000|2024-11-27 19:52:20|839.55|835.95|839.45|835.85|839.7|836.1|839.45|835.85|11
1732737150000|2024-11-27 19:52:30|839.35|835.75|839.75|836.15|839.75|836.15|839.25|835.65|15
1732737160000|2024-11-27 19:52:40|839.8|836.2|839.85|836.25|839.85|836.25|839.75|836.15|5
1732737170000|2024-11-27 19:52:50|839.95|836.35|839.85|836.25|840.3|836.7|839.85|836.25|12
1732737180000|2024-11-27 19:53:00|839.65|836.05|840.4|836.8|840.45|836.85|839.6|836|21
1732737190000|2024-11-27 19:53:10|840.35|836.75|840.35|836.75|840.45|836.85|840.06|836.46|17
1732737200000|2024-11-27 19:53:20|840.45|836.85|840.65|837.05|840.65|837.05|840.35|836.75|19
1732737210000|2024-11-27 19:53:30|840.6|837|840.5|836.9|840.65|837.05|840.5|836.9|20
1732737220000|2024-11-27 19:53:40|840.6|837|840.15|836.55|840.65|837.05|840.05|836.45|12
1732737230000|2024-11-27 19:53:50|840.05|836.45|840.3|836.7|840.3|836.7|840|836.4|12
1732737240000|2024-11-27 19:54:00|840.25|836.65|840.35|836.75|840.55|836.95|840.25|836.65|11
1732737250000|2024-11-27 19:54:10|840.2|836.6|840.15|836.55|840.4|836.8|840.1|836.5|20
1732737260000|2024-11-27 19:54:20|840.1|836.5|840|836.4|840.15|836.55|840|836.4|7
1732737270000|2024-11-27 19:54:30|839.9|836.3|839.25|835.65|839.9|836.3|839.25|835.65|15
1732737280000|2024-11-27 19:54:40|839.15|835.55|838.82|835.22|839.15|835.55|838.82|835.22|6
1732737290000|2024-11-27 19:54:50|838.65|835.05|839.65|836.05|839.7|836.1|838.65|835.05|12
1732737300000|2024-11-27 19:55:00|839.7|836.1|839.35|835.75|839.75|836.15|839.35|835.75|9
1732737310000|2024-11-27 19:55:10|839.3|835.7|839.1|835.5|839.35|835.75|839.05|835.45|10
1732737320000|2024-11-27 19:55:20|839.05|835.45|839|835.4|839.15|835.55|839|835.4|5
1732737330000|2024-11-27 19:55:30|839.05|835.45|839.35|835.75|839.35|835.75|839.05|835.45|6
1732737340000|2024-11-27 19:55:40|839.4|835.8|839.35|835.75|839.45|835.85|839.2|835.6|9
1732737350000|2024-11-27 19:55:50|839.4|835.8|839.65|836.05|839.85|836.25|839.4|835.8|10
1732737360000|2024-11-27 19:56:00|839.7|836.1|839.25|835.65|839.7|836.1|839.25|835.65|4
1732737370000|2024-11-27 19:56:10|839.3|835.7|839.55|835.95|839.55|835.95|839.2|835.6|6
1732737380000|2024-11-27 19:56:20|839.5|835.9|839.15|835.55|839.75|836.15|839.05|835.45|10
1732737390000|2024-11-27 19:56:30|839.25|835.65|839.25|835.65|839.55|835.95|839.25|835.65|9
1732737400000|2024-11-27 19:56:40|839.3|835.7|839.75|836.15|839.75|836.15|839.3|835.7|6
1732737410000|2024-11-27 19:56:50|839.7|836.1|840.05|836.45|840.05|836.45|839.7|836.1|13
1732737420000|2024-11-27 19:57:00|839.75|836.15|840.25|836.65|840.25|836.65|839.75|836.15|8
1732737430000|2024-11-27 19:57:10|840.05|836.45|840.35|836.75|840.35|836.75|840.05|836.45|3
1732737440000|2024-11-27 19:57:20|840.25|836.65|840.15|836.55|840.25|836.65|840.15|836.55|2
1732737450000|2024-11-27 19:57:30|840.1|836.5|840.25|836.65|840.25|836.65|839.9|836.3|10
1732737460000|2024-11-27 19:57:40|840.05|836.45|840.05|836.45|840.05|836.45|840.05|836.45|1
1732737470000|2024-11-27 19:57:50|839.9|836.3|839.65|836.05|839.9|836.3|839.65|836.05|4
1732737480000|2024-11-27 19:58:00|839.6|836|839.6|836|839.95|836.35|839.6|836|14
1732737490000|2024-11-27 19:58:10|839.55|835.95|840.15|836.55|840.15|836.55|839.55|835.95|14
1732737500000|2024-11-27 19:58:20|840.05|836.45|840.05|836.45|840.1|836.5|840.05|836.45|3
1732737510000|2024-11-27 19:58:30|840.1|836.5|840.45|836.85|840.45|836.85|840.1|836.5|6
1732737520000|2024-11-27 19:58:40|840.4|836.8|840.55|836.95|840.55|836.95|840.4|836.8|5
1732737540000|2024-11-27 19:59:00|840.5|836.9|840.2|836.6|840.5|836.9|840.2|836.6|12
1732737550000|2024-11-27 19:59:10|840.15|836.55|840.4|836.8|840.4|836.8|840.05|836.45|14
1732737560000|2024-11-27 19:59:20|840.5|836.9|840.65|837.05|840.65|837.05|840.5|836.9|5
1732737570000|2024-11-27 19:59:30|840.55|836.95|840.15|836.55|840.55|836.95|840.15|836.55|9
1732737580000|2024-11-27 19:59:40|840.2|836.6|840.1|836.5|840.3|836.7|840.1|836.5|9
1732737590000|2024-11-27 19:59:50|840.2|836.6|840.2|836.6|840.3|836.7|840.15|836.55|8
1732737600000|2024-11-27 20:00:00|841.07|837.47|840.96|837.36|841.16|837.56|840.96|837.36|26
1732737610000|2024-11-27 20:00:10|840.97|837.37|840.74|837.14|841.12|837.52|840.68|837.08|26
1732737620000|2024-11-27 20:00:20|840.75|837.15|840.96|837.36|840.96|837.36|840.67|837.07|35
1732737630000|2024-11-27 20:00:30|840.97|837.37|841.16|837.56|841.16|837.56|840.93|837.33|19
1732737660000|2024-11-27 20:01:00|841.22|837.62|841.14|837.54|841.28|837.68|841.1|837.5|4
1732737670000|2024-11-27 20:01:10|841.18|837.58|841.28|837.68|841.28|837.68|841.16|837.56|9
1732737680000|2024-11-27 20:01:20|841.2|837.6|841.27|837.67|841.28|837.68|841.2|837.6|15
1732737690000|2024-11-27 20:01:30|841.25|837.65|841.03|837.43|841.25|837.65|840.95|837.35|14
1732737700000|2024-11-27 20:01:40|841.06|837.46|841.25|837.65|841.25|837.65|840.94|837.34|28
1732737710000|2024-11-27 20:01:50|841.27|837.67|841.55|837.95|841.58|837.98|841.27|837.67|11
1732737720000|2024-11-27 20:02:00|841.57|837.97|841.62|838.02|841.62|838.02|841.55|837.95|7
1732737730000|2024-11-27 20:02:10|841.63|838.03|842.24|838.64|842.24|838.64|841.63|838.03|10
1732737740000|2024-11-27 20:02:20|842.45|838.85|842.67|839.07|842.67|839.07|842.45|838.85|2
1732737760000|2024-11-27 20:02:40|843.52|839.92|843.12|839.52|843.98|840.38|843.08|839.48|19
1732737770000|2024-11-27 20:02:50|843.1|839.5|843.19|839.59|843.19|839.59|843.08|839.48|10
1732737780000|2024-11-27 20:03:00|843.13|839.53|843.7|840.1|843.7|840.1|843.12|839.52|18
1732737790000|2024-11-27 20:03:10|843.72|840.12|844.69|841.09|844.69|841.09|843.71|840.11|14
1732737800000|2024-11-27 20:03:20|844.7|841.1|845.52|841.92|845.52|841.92|844.7|841.1|25
1732737810000|2024-11-27 20:03:30|845.58|841.98|845.69|842.09|845.75|842.15|845.58|841.98|11
1732737820000|2024-11-27 20:03:40|845.7|842.1|845.73|842.13|845.87|842.27|845.69|842.09|21
1732737830000|2024-11-27 20:03:50|845.74|842.14|845.99|842.39|845.99|842.39|845.69|842.09|27
1732737840000|2024-11-27 20:04:00|846|842.4|846.19|842.59|846.35|842.75|846|842.4|17
1732737850000|2024-11-27 20:04:10|846.17|842.57|845.82|842.22|846.17|842.57|845.77|842.17|20
1732737860000|2024-11-27 20:04:20|845.81|842.21|846.16|842.56|846.16|842.56|845.66|842.06|24
1732737870000|2024-11-27 20:04:30|846.17|842.57|846.26|842.66|846.26|842.66|846.1|842.5|16
1732737880000|2024-11-27 20:04:40|846.32|842.72|846.35|842.75|846.35|842.75|846.32|842.72|3
1732737890000|2024-11-27 20:04:50|846.36|842.76|846.86|843.26|846.91|843.31|846.36|842.76|12
1732737900000|2024-11-27 20:05:00|846.84|843.24|846.86|843.26|846.86|843.26|846.32|842.72|21
1732737910000|2024-11-27 20:05:10|846.85|843.25|845.94|842.34|846.85|843.25|845.92|842.32|24
1732737920000|2024-11-27 20:05:20|845.95|842.35|846.58|842.98|846.61|843.01|845.95|842.35|28
1732737930000|2024-11-27 20:05:30|846.46|842.86|846.08|842.48|846.54|842.94|845.95|842.35|25
1732737940000|2024-11-27 20:05:40|846.04|842.44|845.87|842.27|846.04|842.44|845.83|842.23|19
1732737950000|2024-11-27 20:05:50|845.88|842.28|846.13|842.53|846.46|842.86|845.88|842.28|26
1732737960000|2024-11-27 20:06:00|846.14|842.54|845.71|842.11|846.14|842.54|845.35|841.75|29
1732737970000|2024-11-27 20:06:10|845.72|842.12|846.63|843.03|846.63|843.03|845.72|842.12|19
1732737980000|2024-11-27 20:06:20|846.64|843.04|846.06|842.46|846.64|843.04|846.03|842.43|25
1732737990000|2024-11-27 20:06:30|846.16|842.56|845.94|842.34|846.18|842.58|845.87|842.27|21
1732738000000|2024-11-27 20:06:40|845.95|842.35|846.08|842.48|846.17|842.57|845.91|842.31|22
1732738010000|2024-11-27 20:06:50|846.12|842.52|846.27|842.67|846.27|842.67|846.12|842.52|11
1732738020000|2024-11-27 20:07:00|846.24|842.64|846.2|842.6|846.69|843.09|846.2|842.6|21
1732738030000|2024-11-27 20:07:10|846.26|842.66|846.35|842.75|846.39|842.79|846.25|842.65|10
1732738040000|2024-11-27 20:07:20|846.36|842.76|846.66|843.06|846.69|843.09|846.36|842.76|13
1732738050000|2024-11-27 20:07:30|846.58|842.98|845.68|842.08|846.6|843|845.67|842.07|30
1732738060000|2024-11-27 20:07:40|845.51|841.91|846.24|842.64|846.27|842.67|845.36|841.76|29
1732738070000|2024-11-27 20:07:50|846.26|842.66|845.99|842.39|846.26|842.66|845.93|842.33|28
1732738080000|2024-11-27 20:08:00|845.98|842.38|846.69|843.09|846.69|843.09|845.98|842.38|15
1732738090000|2024-11-27 20:08:10|847.14|843.54|847.09|843.49|847.32|843.72|847.08|843.48|24
1732738100000|2024-11-27 20:08:20|847.07|843.47|847.08|843.48|847.1|843.5|846.67|843.07|26
1732738110000|2024-11-27 20:08:30|847.1|843.5|847.18|843.58|847.33|843.73|847.08|843.48|21
1732738120000|2024-11-27 20:08:40|847.28|843.68|847.63|844.03|847.75|844.15|847.28|843.68|16
1732738130000|2024-11-27 20:08:50|847.69|844.09|847.86|844.26|847.88|844.28|847.69|844.09|22
1732738140000|2024-11-27 20:09:00|847.85|844.25|847.99|844.39|847.99|844.39|847.84|844.24|10
1732738150000|2024-11-27 20:09:10|848|844.4|847.97|844.37|848.03|844.43|847.86|844.26|17
1732738160000|2024-11-27 20:09:20|847.93|844.33|848.04|844.44|848.04|844.44|847.93|844.33|15
1732738170000|2024-11-27 20:09:30|848.05|844.45|848.61|845.01|848.84|845.24|848.01|844.41|28
1732738180000|2024-11-27 20:09:40|848.7|845.1|848.38|844.78|848.7|845.1|848.01|844.41|14
1732738190000|2024-11-27 20:09:50|848.35|844.75|848.01|844.41|848.65|845.05|848.01|844.41|24
1732738200000|2024-11-27 20:10:00|847.88|844.28|847.78|844.18|848.01|844.41|847.63|844.03|32
1732738210000|2024-11-27 20:10:10|847.84|844.24|848.03|844.43|848.05|844.45|847.81|844.21|29
1732738220000|2024-11-27 20:10:20|848.04|844.44|848.05|844.45|848.05|844.45|847.67|844.07|28
1732738230000|2024-11-27 20:10:30|848.12|844.52|847.66|844.06|848.15|844.55|847.66|844.06|19
1732738240000|2024-11-27 20:10:40|847.65|844.05|847.46|843.86|847.65|844.05|847.41|843.81|30
1732738250000|2024-11-27 20:10:50|847.45|843.85|847.1|843.5|847.45|843.85|846.94|843.34|27
1732738260000|2024-11-27 20:11:00|847.15|843.55|846.91|843.31|847.53|843.93|846.91|843.31|33
1732738270000|2024-11-27 20:11:10|847.12|843.52|847.07|843.47|847.39|843.79|847.06|843.46|35
1732738280000|2024-11-27 20:11:20|847.08|843.48|847.05|843.45|847.35|843.75|846.85|843.25|29
1732738290000|2024-11-27 20:11:30|847.01|843.41|847.03|843.43|847.07|843.47|846.76|843.16|29
1732738300000|2024-11-27 20:11:40|847.01|843.41|847.04|843.44|847.08|843.48|846.66|843.06|28
1732738310000|2024-11-27 20:11:50|847.08|843.48|846.87|843.27|847.12|843.52|846.83|843.23|17
1732738320000|2024-11-27 20:12:00|846.83|843.23|846.89|843.29|847|843.4|846.75|843.15|19
1732738330000|2024-11-27 20:12:10|846.88|843.28|846.98|843.38|847.12|843.52|846.84|843.24|27
1732738340000|2024-11-27 20:12:20|847.01|843.41|847.17|843.57|847.17|843.57|847.01|843.41|6
1732738350000|2024-11-27 20:12:30|847.18|843.58|848.37|844.77|848.37|844.77|847.18|843.58|29
1732738360000|2024-11-27 20:12:40|848.34|844.74|848.25|844.65|848.35|844.75|848.22|844.62|9
1732738370000|2024-11-27 20:12:50|848.24|844.64|848.37|844.77|848.37|844.77|848.16|844.56|23
1732738390000|2024-11-27 20:13:10|848.38|844.78|848.17|844.57|848.38|844.78|848.14|844.54|20
1732738400000|2024-11-27 20:13:20|848.18|844.58|848.37|844.77|848.37|844.77|848.18|844.58|9
1732738410000|2024-11-27 20:13:30|848.34|844.74|848.51|844.91|848.52|844.92|848.2|844.6|10
1732738420000|2024-11-27 20:13:40|848.59|844.99|848.67|845.07|848.67|845.07|848.46|844.86|20
1732738430000|2024-11-27 20:13:50|848.69|845.09|848.75|845.15|848.75|845.15|848.69|845.09|12
1732738440000|2024-11-27 20:14:00|848.82|845.22|848.84|845.24|848.84|845.24|848.82|845.22|5
1732738450000|2024-11-27 20:14:10|848.85|845.25|848.91|845.31|848.94|845.34|848.82|845.22|23
1732738460000|2024-11-27 20:14:20|848.92|845.32|848.5|844.9|848.96|845.36|848.27|844.67|24
1732738470000|2024-11-27 20:14:30|848.52|844.92|848.7|845.1|848.72|845.12|848.5|844.9|21
1732738480000|2024-11-27 20:14:40|848.67|845.07|848.15|844.55|848.67|845.07|848.15|844.55|12
1732738490000|2024-11-27 20:14:50|848.18|844.58|848.27|844.67|848.49|844.89|848.18|844.58|29
1732738500000|2024-11-27 20:15:00|848.23|844.63|848.39|844.79|848.39|844.79|848|844.4|24
1732738510000|2024-11-27 20:15:10|848.6|845|849.65|846.05|849.65|846.05|848.6|845|7
1732738520000|2024-11-27 20:15:20|849.66|846.06|849.8|846.2|850|846.4|849.66|846.06|26
1732738530000|2024-11-27 20:15:30|850.1|846.5|850.4|846.8|850.42|846.82|850.1|846.5|5
1732738540000|2024-11-27 20:15:40|850.41|846.81|850.64|847.04|850.69|847.09|850.4|846.8|27
1732738550000|2024-11-27 20:15:50|850.65|847.05|850.62|847.02|850.71|847.11|850.5|846.9|24
1732738560000|2024-11-27 20:16:00|850.58|846.98|852.1|848.5|852.1|848.5|850.58|846.98|30
1732738570000|2024-11-27 20:16:10|852.09|848.49|852.73|849.13|852.73|849.13|851.83|848.23|17
1732738580000|2024-11-27 20:16:20|852.82|849.22|853.83|850.23|853.83|850.23|852.82|849.22|10
1732738590000|2024-11-27 20:16:30|853.98|850.38|854.21|850.61|854.45|850.85|853.98|850.38|7
1732738600000|2024-11-27 20:16:40|854.33|850.73|854.39|850.79|854.81|851.21|854.26|850.66|22
1732738610000|2024-11-27 20:16:50|854.43|850.83|854.55|850.95|854.87|851.27|854.32|850.72|33
1732738620000|2024-11-27 20:17:00|854.36|850.76|853.42|849.82|854.4|850.8|853.09|849.49|30
1732738630000|2024-11-27 20:17:10|853.35|849.75|853.63|850.03|853.63|850.03|853.34|849.74|25
1732738640000|2024-11-27 20:17:20|853.65|850.05|853.58|849.98|854|850.4|853.58|849.98|26
1732738650000|2024-11-27 20:17:30|853.56|849.96|854.37|850.77|854.42|850.82|853.39|849.79|28
1732738660000|2024-11-27 20:17:40|854.3|850.7|854.4|850.8|854.48|850.88|854.26|850.66|25
1732738670000|2024-11-27 20:17:50|854.5|850.9|854.27|850.67|854.57|850.97|854.27|850.67|30
1732738680000|2024-11-27 20:18:00|854.21|850.61|853.68|850.08|854.21|850.61|853.4|849.8|37
1732738690000|2024-11-27 20:18:10|853.69|850.09|854.1|850.5|854.54|850.94|853.69|850.09|29
1732738700000|2024-11-27 20:18:20|854.03|850.43|853.92|850.32|854.05|850.45|853.63|850.03|34
1732738710000|2024-11-27 20:18:30|853.93|850.33|854.75|851.15|854.75|851.15|853.93|850.33|24
1732738720000|2024-11-27 20:18:40|854.77|851.17|855.04|851.44|855.04|851.44|854.77|851.17|20
1732738730000|2024-11-27 20:18:50|855|851.4|854.97|851.37|855|851.4|854.97|851.37|2
1732738740000|2024-11-27 20:19:00|854.98|851.38|854.95|851.35|855.04|851.44|854.88|851.28|24
1732738750000|2024-11-27 20:19:10|854.91|851.31|855.67|852.07|855.67|852.07|854.88|851.28|15
1732738760000|2024-11-27 20:19:20|855.66|852.06|856.31|852.71|856.31|852.71|855.66|852.06|6
1732738770000|2024-11-27 20:19:30|856.5|852.9|856.9|853.3|856.9|853.3|856.5|852.9|3
1732738790000|2024-11-27 20:19:50|856.91|853.31|856.63|853.03|856.91|853.31|856.58|852.98|5
1732738800000|2024-11-27 20:20:00|856.59|852.99|855.62|852.02|856.63|853.03|855.62|852.02|16
1732738810000|2024-11-27 20:20:10|855.58|851.98|855.47|851.87|855.65|852.05|855.19|851.59|29
1732738820000|2024-11-27 20:20:20|855.55|851.95|856.57|852.97|856.58|852.98|855.55|851.95|31
1732738830000|2024-11-27 20:20:30|856.44|852.84|856.48|852.88|856.68|853.08|856.17|852.57|31
1732738840000|2024-11-27 20:20:40|856.5|852.9|855.44|851.84|856.58|852.98|855.44|851.84|31
1732738850000|2024-11-27 20:20:50|855.42|851.82|855.47|851.87|855.52|851.92|855.33|851.73|33
1732738860000|2024-11-27 20:21:00|855.44|851.84|855.89|852.29|855.89|852.29|855.04|851.44|34
1732738870000|2024-11-27 20:21:10|855.9|852.3|856.85|853.25|856.85|853.25|855.9|852.3|33
1732738880000|2024-11-27 20:21:20|856.86|853.26|855.57|851.97|856.92|853.32|855.57|851.97|30
1732738890000|2024-11-27 20:21:30|855.56|851.96|855.95|852.35|856.13|852.53|855.45|851.85|28
1732738900000|2024-11-27 20:21:40|855.97|852.37|856.92|853.32|856.92|853.32|855.97|852.37|28
1732738910000|2024-11-27 20:21:50|857.03|853.43|857.04|853.44|857.04|853.44|856.94|853.34|7
1732738920000|2024-11-27 20:22:00|856.99|853.39|857.04|853.44|857.04|853.44|856.62|853.02|30
1732738930000|2024-11-27 20:22:10|857.01|853.41|856.89|853.29|857.02|853.42|856.49|852.89|29
1732738940000|2024-11-27 20:22:20|856.88|853.28|856.93|853.33|856.94|853.34|856.83|853.23|25
1732738950000|2024-11-27 20:22:30|856.94|853.34|857.44|853.84|857.44|853.84|856.82|853.22|30
1732738960000|2024-11-27 20:22:40|857.43|853.83|856.66|853.06|857.48|853.88|856.63|853.03|29
1732738970000|2024-11-27 20:22:50|856.63|853.03|856.78|853.18|856.78|853.18|856.33|852.73|30
1732738980000|2024-11-27 20:23:00|856.8|853.2|857.07|853.47|857.07|853.47|856.8|853.2|17
1732738990000|2024-11-27 20:23:10|857.08|853.48|857.36|853.76|857.36|853.76|857|853.4|14
1732739000000|2024-11-27 20:23:20|857.35|853.75|856.59|852.99|857.36|853.76|856.59|852.99|33
1732739010000|2024-11-27 20:23:30|856.62|853.02|856.23|852.63|856.73|853.13|856.22|852.62|36
1732739020000|2024-11-27 20:23:40|856.18|852.58|856.44|852.84|856.58|852.98|856.15|852.55|32
1732739030000|2024-11-27 20:23:50|856.4|852.8|856.1|852.5|856.4|852.8|856.04|852.44|30
1732739040000|2024-11-27 20:24:00|856.09|852.49|854.91|851.31|856.09|852.49|854.89|851.29|36
1732739050000|2024-11-27 20:24:10|854.89|851.29|855.4|851.8|855.51|851.91|854.8|851.2|34
1732739060000|2024-11-27 20:24:20|855.38|851.78|855.88|852.28|855.88|852.28|855.03|851.43|29
1732739070000|2024-11-27 20:24:30|855.95|852.35|855.89|852.29|855.98|852.38|855.88|852.28|20
1732739080000|2024-11-27 20:24:40|855.88|852.28|856.01|852.41|856.01|852.41|855.88|852.28|18
1732739090000|2024-11-27 20:24:50|856.06|852.46|855.95|852.35|856.08|852.48|855.88|852.28|22
1732739100000|2024-11-27 20:25:00|855.89|852.29|856.29|852.69|856.29|852.69|855.88|852.28|24
1732739110000|2024-11-27 20:25:10|856.33|852.73|857.57|853.97|857.57|853.97|856.33|852.73|16
1732739130000|2024-11-27 20:25:30|857.59|853.99|858.5|854.9|858.5|854.9|857.59|853.99|7
1732739140000|2024-11-27 20:25:40|858.51|854.91|859.26|855.66|859.26|855.66|858.51|854.91|6
1732739150000|2024-11-27 20:25:50|859.58|855.98|858.12|854.52|859.58|855.98|858.12|854.52|35
1732739160000|2024-11-27 20:26:00|858.06|854.46|857.61|854.01|858.06|854.46|857.61|854.01|33
1732739170000|2024-11-27 20:26:10|857.64|854.04|857.8|854.2|858.24|854.64|857.64|854.04|33
1732739180000|2024-11-27 20:26:20|857.79|854.19|857.44|853.84|857.79|854.19|857.21|853.61|32
1732739190000|2024-11-27 20:26:30|857.4|853.8|857.53|853.93|857.54|853.94|857.14|853.54|32
1732739200000|2024-11-27 20:26:40|857.51|853.91|858.35|854.75|858.35|854.75|857.47|853.87|21
1732739210000|2024-11-27 20:26:50|858.34|854.74|858.2|854.6|858.34|854.74|858.2|854.6|5
1732739220000|2024-11-27 20:27:00|858.18|854.58|857.4|853.8|858.24|854.64|857.4|853.8|39
1732739230000|2024-11-27 20:27:10|857.37|853.77|856.68|853.08|857.37|853.77|856.36|852.76|37
1732739240000|2024-11-27 20:27:20|856.67|853.07|856.53|852.93|857.15|853.55|856.53|852.93|34
1732739250000|2024-11-27 20:27:30|856.5|852.9|857.81|854.21|857.99|854.39|856.5|852.9|29
1732739260000|2024-11-27 20:27:40|857.82|854.22|857.98|854.38|858.03|854.43|857.7|854.1|30
1732739270000|2024-11-27 20:27:50|857.9|854.3|857.16|853.56|858.01|854.41|857.13|853.53|31
1732739280000|2024-11-27 20:28:00|857.15|853.55|857.46|853.86|857.59|853.99|857.15|853.55|29
1732739290000|2024-11-27 20:28:10|857.47|853.87|857.96|854.36|857.96|854.36|857.44|853.84|15
1732739300000|2024-11-27 20:28:20|857.97|854.37|857.76|854.16|857.98|854.38|857.69|854.09|26
1732739310000|2024-11-27 20:28:30|857.7|854.1|857.91|854.31|858.06|854.46|857.34|853.74|35
1732739320000|2024-11-27 20:28:40|857.92|854.32|858.35|854.75|858.35|854.75|857.73|854.13|23
1732739330000|2024-11-27 20:28:50|858.24|854.64|858.1|854.5|858.24|854.64|858.05|854.45|16
1732739340000|2024-11-27 20:29:00|858.08|854.48|857.83|854.23|858.08|854.48|857.83|854.23|23
1732739350000|2024-11-27 20:29:10|857.98|854.38|857.91|854.31|857.98|854.38|857.88|854.28|19
1732739360000|2024-11-27 20:29:20|857.9|854.3|858.25|854.65|858.3|854.7|857.88|854.28|22
1732739370000|2024-11-27 20:29:30|858.18|854.58|857.92|854.32|858.18|854.58|857.78|854.18|31
1732739380000|2024-11-27 20:29:40|857.91|854.31|857.81|854.21|857.91|854.31|857.76|854.16|20
1732739390000|2024-11-27 20:29:50|857.83|854.23|857.89|854.29|857.89|854.29|857.81|854.21|10
1732739400000|2024-11-27 20:30:00|857.88|854.28|858.35|854.75|858.35|854.75|857.86|854.26|13
1732739410000|2024-11-27 20:30:10|858.5|854.9|859.47|855.87|859.47|855.87|858.5|854.9|12
1732739420000|2024-11-27 20:30:20|859.39|855.79|859.36|855.76|859.39|855.79|858.63|855.03|36
1732739430000|2024-11-27 20:30:30|859.34|855.74|858.87|855.27|859.34|855.74|858.67|855.07|32
1732739440000|2024-11-27 20:30:40|858.86|855.26|858.49|854.89|858.9|855.3|858.32|854.72|32
1732739450000|2024-11-27 20:30:50|858.48|854.88|858.23|854.63|858.52|854.92|858.1|854.5|31
1732739460000|2024-11-27 20:31:00|858.26|854.66|857.89|854.29|858.26|854.66|857.78|854.18|32
1732739470000|2024-11-27 20:31:10|857.92|854.32|858.69|855.09|858.69|855.09|857.92|854.32|26
1732739480000|2024-11-27 20:31:20|858.66|855.06|857.71|854.11|859|855.4|857.71|854.11|36
1732739490000|2024-11-27 20:31:30|857.68|854.08|857.38|853.78|857.68|854.08|856.68|853.08|33
1732739500000|2024-11-27 20:31:40|857.41|853.81|857.66|854.06|857.97|854.37|857.41|853.81|38
1732739510000|2024-11-27 20:31:50|857.62|854.02|857.54|853.94|857.69|854.09|857.38|853.78|30
1732739520000|2024-11-27 20:32:00|857.53|853.93|857.78|854.18|858.17|854.57|857.46|853.86|35
1732739530000|2024-11-27 20:32:10|857.72|854.12|857.59|853.99|858.19|854.59|857.59|853.99|33
1732739540000|2024-11-27 20:32:20|857.67|854.07|857.03|853.43|857.76|854.16|857.03|853.43|40
1732739550000|2024-11-27 20:32:30|856.44|852.84|853.77|850.17|856.44|852.84|853.77|850.17|37
1732739560000|2024-11-27 20:32:40|853.76|850.16|854.27|850.67|854.3|850.7|853.63|850.03|26
1732739570000|2024-11-27 20:32:50|854.32|850.72|853.89|850.29|854.32|850.72|853.89|850.29|35
1732739580000|2024-11-27 20:33:00|853.87|850.27|854.41|850.81|854.41|850.81|853.86|850.26|10
1732739600000|2024-11-27 20:33:20|854.4|850.8|854.2|850.6|854.41|850.81|854.19|850.59|17
1732739610000|2024-11-27 20:33:30|854.19|850.59|853.92|850.32|854.35|850.75|853.75|850.15|29
1732739620000|2024-11-27 20:33:40|853.88|850.28|852.57|848.97|853.88|850.28|852.57|848.97|31
1732739630000|2024-11-27 20:33:50|852.56|848.96|852.8|849.2|852.8|849.2|852.26|848.66|29
1732739640000|2024-11-27 20:34:00|852.78|849.18|852.71|849.11|852.78|849.18|852.54|848.94|29
1732739650000|2024-11-27 20:34:10|852.7|849.1|852.8|849.2|852.8|849.2|852.69|849.09|8
1732739660000|2024-11-27 20:34:20|852.83|849.23|853.39|849.79|853.39|849.79|852.83|849.23|19
1732739670000|2024-11-27 20:34:30|853.38|849.78|853.64|850.04|853.74|850.14|853.34|849.74|27
1732739680000|2024-11-27 20:34:40|853.67|850.07|853.91|850.31|853.97|850.37|853.67|850.07|18
1732739690000|2024-11-27 20:34:50|853.95|850.35|854.15|850.55|854.22|850.62|853.9|850.3|35
1732739700000|2024-11-27 20:35:00|854.1|850.5|853.72|850.12|854.1|850.5|853.44|849.84|36
1732739710000|2024-11-27 20:35:10|853.7|850.1|853.78|850.18|853.8|850.2|852.95|849.35|36
1732739720000|2024-11-27 20:35:20|853.86|850.26|854.24|850.64|854.4|850.8|853.68|850.08|31
1732739730000|2024-11-27 20:35:30|854.18|850.58|854.36|850.76|854.55|850.95|854.18|850.58|36
1732739740000|2024-11-27 20:35:40|854.34|850.74|853.96|850.36|854.56|850.96|853.9|850.3|33
1732739750000|2024-11-27 20:35:50|853.94|850.34|852.8|849.2|853.94|850.34|852.8|849.2|34
1732739760000|2024-11-27 20:36:00|852.82|849.22|852.95|849.35|853.06|849.46|852.55|848.95|31
1732739770000|2024-11-27 20:36:10|852.98|849.38|852.8|849.2|853.09|849.49|852.7|849.1|23
1732739780000|2024-11-27 20:36:20|852.93|849.33|853.41|849.81|853.65|850.05|852.93|849.33|28
1732739790000|2024-11-27 20:36:30|853.56|849.96|853.45|849.85|853.58|849.98|853.43|849.83|29
1732739800000|2024-11-27 20:36:40|853.44|849.84|851.99|848.39|853.44|849.84|851.94|848.34|40
1732739810000|2024-11-27 20:36:50|852.08|848.48|851.56|847.96|852.16|848.56|851.37|847.77|35
1732739820000|2024-11-27 20:37:00|851.5|847.9|850.24|846.64|851.55|847.95|850.23|846.63|34
1732739830000|2024-11-27 20:37:10|850.23|846.63|849.73|846.13|850.24|846.64|849.73|846.13|31
1732739840000|2024-11-27 20:37:20|849.87|846.27|849.72|846.12|849.97|846.37|849.66|846.06|31
1732739850000|2024-11-27 20:37:30|849.71|846.11|850.21|846.61|850.24|846.64|849.68|846.08|22
1732739860000|2024-11-27 20:37:40|850.2|846.6|850.96|847.36|850.98|847.38|850.2|846.6|27
1732739870000|2024-11-27 20:37:50|850.97|847.37|851.62|848.02|851.64|848.04|850.97|847.37|35
1732739880000|2024-11-27 20:38:00|851.67|848.07|851.55|847.95|851.96|848.36|851.55|847.95|30
1732739890000|2024-11-27 20:38:10|851.54|847.94|851.65|848.05|851.86|848.26|850.88|847.28|35
1732739900000|2024-11-27 20:38:20|851.67|848.07|851.54|847.94|851.82|848.22|851.54|847.94|33
1732739910000|2024-11-27 20:38:30|851.53|847.93|851.49|847.89|851.84|848.24|851.49|847.89|25
1732739920000|2024-11-27 20:38:40|851.47|847.87|851.48|847.88|851.69|848.09|851.35|847.75|30
1732739930000|2024-11-27 20:38:50|851.49|847.89|851.41|847.81|851.56|847.96|851.3|847.7|28
1732739940000|2024-11-27 20:39:00|851.42|847.82|851.43|847.83|851.7|848.1|851.37|847.77|33
1732739950000|2024-11-27 20:39:10|851.4|847.8|851.93|848.33|851.99|848.39|851.39|847.79|30
1732739960000|2024-11-27 20:39:20|851.92|848.32|851.23|847.63|851.92|848.32|851.23|847.63|38
1732739970000|2024-11-27 20:39:30|851.22|847.62|851.24|847.64|851.39|847.79|851.15|847.55|26
1732739980000|2024-11-27 20:39:40|851.36|847.76|851.5|847.9|851.56|847.96|851.31|847.71|27
1732739990000|2024-11-27 20:39:50|851.49|847.89|851.36|847.76|851.54|847.94|851.33|847.73|33
1732740000000|2024-11-27 20:40:00|851.52|847.92|851.21|847.61|851.52|847.92|851.21|847.61|26
1732740010000|2024-11-27 20:40:10|851.4|847.8|851.91|848.31|851.92|848.32|851.4|847.8|28
1732740020000|2024-11-27 20:40:20|851.88|848.28|851.77|848.17|851.92|848.32|851.66|848.06|30
1732740030000|2024-11-27 20:40:30|851.76|848.16|851.62|848.02|851.94|848.34|851.62|848.02|32
1732740040000|2024-11-27 20:40:40|851.79|848.19|851.94|848.34|852.03|848.43|851.75|848.15|33
1732740050000|2024-11-27 20:40:50|852.1|848.5|852.01|848.41|852.14|848.54|852.01|848.41|21
1732740060000|2024-11-27 20:41:00|852.11|848.51|852.26|848.66|852.26|848.66|851.95|848.35|24
1732740070000|2024-11-27 20:41:10|852.25|848.65|852.63|849.03|853.07|849.47|852.25|848.65|25
1732740080000|2024-11-27 20:41:20|852.48|848.88|851.98|848.38|852.71|849.11|851.98|848.38|38
1732740090000|2024-11-27 20:41:30|851.95|848.35|851.91|848.31|852.64|849.04|851.91|848.31|35
1732740100000|2024-11-27 20:41:40|851.9|848.3|851.39|847.79|851.99|848.39|851.34|847.74|36
1732740110000|2024-11-27 20:41:50|851.42|847.82|850.44|846.84|851.53|847.93|850.44|846.84|31
1732740120000|2024-11-27 20:42:00|850.21|846.61|849.89|846.29|850.23|846.63|849.72|846.12|38
1732740130000|2024-11-27 20:42:10|849.86|846.26|849.72|846.12|850.05|846.45|849.37|845.77|34
1732740140000|2024-11-27 20:42:20|849.73|846.13|848.84|845.24|849.79|846.19|848.84|845.24|33
1732740150000|2024-11-27 20:42:30|848.83|845.23|849.32|845.72|849.34|845.74|848.79|845.19|29
1732740160000|2024-11-27 20:42:40|849.34|845.74|849.19|845.59|849.52|845.92|849.19|845.59|27
1732740170000|2024-11-27 20:42:50|849.21|845.61|849.22|845.62|849.31|845.71|849.11|845.51|28
1732740180000|2024-11-27 20:43:00|849.24|845.64|849.75|846.15|849.76|846.16|848.81|845.21|35
1732740190000|2024-11-27 20:43:10|849.76|846.16|849.99|846.39|850.13|846.53|849.76|846.16|26
1732740200000|2024-11-27 20:43:20|849.98|846.38|850.23|846.63|850.23|846.63|849.71|846.11|26
1732740210000|2024-11-27 20:43:30|850.24|846.64|850.62|847.02|850.79|847.19|850.24|846.64|25
1732740220000|2024-11-27 20:43:40|850.61|847.01|850.38|846.78|850.92|847.32|850.35|846.75|31
1732740230000|2024-11-27 20:43:50|850.42|846.82|850.67|847.07|850.67|847.07|850.23|846.63|33
1732740240000|2024-11-27 20:44:00|850.74|847.14|850.56|846.96|850.84|847.24|850.42|846.82|28
1732740250000|2024-11-27 20:44:10|850.42|846.82|850.33|846.73|850.68|847.08|850.1|846.5|27
1732740260000|2024-11-27 20:44:20|850.34|846.74|850.84|847.24|850.84|847.24|850.22|846.62|27
1732740270000|2024-11-27 20:44:30|850.88|847.28|850.84|847.24|851.06|847.46|850.56|846.96|32
1732740280000|2024-11-27 20:44:40|851|847.4|851.05|847.45|851.09|847.49|850.87|847.27|28
1732740290000|2024-11-27 20:44:50|851.04|847.44|851.16|847.56|851.16|847.56|850.96|847.36|17
1732740300000|2024-11-27 20:45:00|850.87|847.27|850.7|847.1|850.95|847.35|850.55|846.95|19
1732740310000|2024-11-27 20:45:10|850.72|847.12|851.1|847.5|851.3|847.7|850.72|847.12|24
1732740320000|2024-11-27 20:45:20|851.11|847.51|851|847.4|851.2|847.6|850.95|847.35|16
1732740330000|2024-11-27 20:45:30|850.95|847.35|850.69|847.09|851.01|847.41|850.62|847.02|18
1732740340000|2024-11-27 20:45:40|850.95|847.35|850.39|846.79|850.95|847.35|850.38|846.78|17
1732740350000|2024-11-27 20:45:50|850.44|846.84|850.4|846.8|850.95|847.35|850.35|846.75|21
1732740360000|2024-11-27 20:46:00|850.35|846.75|849.85|846.25|850.35|846.75|849.75|846.15|19
1732740370000|2024-11-27 20:46:10|849.95|846.35|850.3|846.7|850.75|847.15|849.9|846.3|29
1732740380000|2024-11-27 20:46:20|850.31|846.71|848.9|845.3|850.31|846.71|848.9|845.3|20
1732740390000|2024-11-27 20:46:30|848.85|845.25|849.1|845.5|849.1|845.5|848.5|844.9|26
1732740400000|2024-11-27 20:46:40|849.05|845.45|850.35|846.75|850.35|846.75|849.05|845.45|26
1732740410000|2024-11-27 20:46:50|850.32|846.72|849.8|846.2|850.59|846.99|849.75|846.15|26
1732740420000|2024-11-27 20:47:00|849.65|846.05|850.65|847.05|850.7|847.1|849.5|845.9|26
1732740430000|2024-11-27 20:47:10|850.55|846.95|850.21|846.61|850.7|847.1|850|846.4|16
1732740440000|2024-11-27 20:47:20|850.22|846.62|850.1|846.5|850.22|846.62|849.65|846.05|24
1732740450000|2024-11-27 20:47:30|850|846.4|850|846.4|850.08|846.48|849.88|846.28|14
1732740460000|2024-11-27 20:47:40|849.9|846.3|849.96|846.36|850.01|846.41|849.7|846.1|13
1732740470000|2024-11-27 20:47:50|849.99|846.39|849.85|846.25|850.34|846.74|849.85|846.25|24
1732740480000|2024-11-27 20:48:00|849.8|846.2|850.1|846.5|850.45|846.85|849.8|846.2|21
1732740490000|2024-11-27 20:48:10|850.05|846.45|849.95|846.35|850.09|846.49|849.95|846.35|14
1732740500000|2024-11-27 20:48:20|849.86|846.26|850|846.4|850|846.4|849.65|846.05|21
1732740510000|2024-11-27 20:48:30|849.95|846.35|849.81|846.21|849.95|846.35|849.65|846.05|14
1732740520000|2024-11-27 20:48:40|849.75|846.15|849.52|845.92|849.75|846.15|849.23|845.63|20
1732740530000|2024-11-27 20:48:50|849.51|845.91|849.15|845.55|849.51|845.91|849.15|845.55|13
1732740540000|2024-11-27 20:49:00|849.05|845.45|849.4|845.8|849.4|845.8|848.75|845.15|21
1732740550000|2024-11-27 20:49:10|849.37|845.77|848.92|845.32|849.37|845.77|848.74|845.14|17
1732740560000|2024-11-27 20:49:20|848.93|845.33|848.27|844.67|849.05|845.45|848.27|844.67|18
1732740570000|2024-11-27 20:49:30|848.22|844.62|848.1|844.5|848.22|844.62|847.65|844.05|15
1732740580000|2024-11-27 20:49:40|848.12|844.52|848.95|845.35|848.95|845.35|848.12|844.52|15
1732740590000|2024-11-27 20:49:50|849|845.4|848.85|845.25|849.05|845.45|848.82|845.22|9
1732740600000|2024-11-27 20:50:00|848.65|845.05|847.65|844.05|848.65|845.05|847.65|844.05|25
1732740610000|2024-11-27 20:50:10|847.55|843.95|847.3|843.7|847.55|843.95|846.74|843.14|18
1732740620000|2024-11-27 20:50:20|847.25|843.65|847.05|843.45|847.45|843.85|846.95|843.35|20
1732740630000|2024-11-27 20:50:30|847.1|843.5|847.09|843.49|847.3|843.7|847.08|843.48|12
1732740640000|2024-11-27 20:50:40|847.04|843.44|846.34|842.74|847.09|843.49|846.34|842.74|18
1732740650000|2024-11-27 20:50:50|846.24|842.64|846.4|842.8|846.5|842.9|846.14|842.54|20
1732740660000|2024-11-27 20:51:00|846.43|842.83|845.9|842.3|846.53|842.93|845.85|842.25|14
1732740670000|2024-11-27 20:51:10|845.95|842.35|845.85|842.25|846.13|842.53|845.85|842.25|20
1732740680000|2024-11-27 20:51:20|845.84|842.24|845.75|842.15|845.84|842.24|845.27|841.67|20
1732740690000|2024-11-27 20:51:30|845.7|842.1|844.8|841.2|845.7|842.1|844.8|841.2|23
1732740700000|2024-11-27 20:51:40|844.85|841.25|845.41|841.81|845.55|841.95|844.85|841.25|21
1732740710000|2024-11-27 20:51:50|845.36|841.76|845.6|842|845.7|842.1|845.32|841.72|15
1732740720000|2024-11-27 20:52:00|845.55|841.95|845.19|841.59|845.55|841.95|845.04|841.44|24
1732740730000|2024-11-27 20:52:10|845.15|841.55|845.1|841.5|845.3|841.7|845.04|841.44|13
1732740740000|2024-11-27 20:52:20|845.09|841.49|844.35|840.75|845.09|841.49|844.35|840.75|11
1732740750000|2024-11-27 20:52:30|844.15|840.55|844.03|840.43|844.2|840.6|843.88|840.28|18
1732740760000|2024-11-27 20:52:40|843.95|840.35|844.55|840.95|844.55|840.95|843.95|840.35|22
1732740770000|2024-11-27 20:52:50|844.5|840.9|844|840.4|844.55|840.95|843.92|840.32|14
1732740780000|2024-11-27 20:53:00|843.97|840.37|843.55|839.95|844|840.4|843.45|839.85|11
1732740790000|2024-11-27 20:53:10|843.6|840|843.33|839.73|843.65|840.05|843.33|839.73|15
1732740800000|2024-11-27 20:53:20|843.35|839.75|843.64|840.04|843.8|840.2|843.35|839.75|12
1732740810000|2024-11-27 20:53:30|843.69|840.09|843.55|839.95|843.69|840.09|843.55|839.95|9
1732740820000|2024-11-27 20:53:40|843.5|839.9|843.45|839.85|843.65|840.05|843.29|839.69|15
1732740830000|2024-11-27 20:53:50|843.35|839.75|843.9|840.3|843.9|840.3|843.35|839.75|22
1732740840000|2024-11-27 20:54:00|843.91|840.31|844.23|840.63|844.4|840.8|843.85|840.25|20
1732740850000|2024-11-27 20:54:10|844.28|840.68|844.02|840.42|844.29|840.69|843.55|839.95|24
1732740860000|2024-11-27 20:54:20|843.97|840.37|843.2|839.6|843.97|840.37|843.1|839.5|28
1732740870000|2024-11-27 20:54:30|843.19|839.59|844.35|840.75|844.35|840.75|843.19|839.59|27
1732740880000|2024-11-27 20:54:40|844.42|840.82|844.25|840.65|844.42|840.82|844.05|840.45|21
1732740890000|2024-11-27 20:54:50|844.23|840.63|844.22|840.62|844.35|840.75|844.05|840.45|19
1732740900000|2024-11-27 20:55:00|844.23|840.63|844.24|840.64|844.54|840.94|843.9|840.3|25
1732740910000|2024-11-27 20:55:10|844.2|840.6|844.05|840.45|844.2|840.6|844|840.4|15
1732740920000|2024-11-27 20:55:20|844|840.4|844.7|841.1|844.75|841.15|843.9|840.3|23
1732740930000|2024-11-27 20:55:30|844.75|841.15|844.45|840.85|845.05|841.45|844.27|840.67|17
1732740940000|2024-11-27 20:55:40|844.5|840.9|844.89|841.29|844.95|841.35|844.47|840.87|21
1732740950000|2024-11-27 20:55:50|844.84|841.24|844.95|841.35|844.95|841.35|844.7|841.1|14
1732740960000|2024-11-27 20:56:00|844.87|841.27|845.3|841.7|845.5|841.9|844.65|841.05|26
1732740970000|2024-11-27 20:56:10|845.25|841.65|845.82|842.22|845.84|842.24|845.25|841.65|22
1732740980000|2024-11-27 20:56:20|845.9|842.3|846.05|842.45|846.05|842.45|845.7|842.1|15
1732740990000|2024-11-27 20:56:30|846.15|842.55|845.55|841.95|846.15|842.55|845.5|841.9|21
1732741000000|2024-11-27 20:56:40|845.6|842|845.65|842.05|845.85|842.25|845.25|841.65|25
1732741010000|2024-11-27 20:56:50|845.4|841.8|844.75|841.15|845.4|841.8|844.6|841|13
1732741020000|2024-11-27 20:57:00|844.55|840.95|844.85|841.25|844.9|841.3|844.5|840.9|23
1732741030000|2024-11-27 20:57:10|844.8|841.2|844.6|841|844.8|841.2|844.5|840.9|15
1732741040000|2024-11-27 20:57:20|844.45|840.85|844.7|841.1|844.8|841.2|844.45|840.85|19
1732741050000|2024-11-27 20:57:30|844.65|841.05|845.35|841.75|845.35|841.75|844.65|841.05|20
1732741060000|2024-11-27 20:57:40|845.3|841.7|845.3|841.7|845.35|841.75|845.3|841.7|5
1732741070000|2024-11-27 20:57:50|845.25|841.65|844.96|841.36|845.35|841.75|844.65|841.05|15
1732741080000|2024-11-27 20:58:00|845.07|841.47|844.46|840.86|845.17|841.57|844.46|840.86|16
1732741090000|2024-11-27 20:58:10|844.45|840.85|844.6|841|844.86|841.26|844.35|840.75|17
1732741100000|2024-11-27 20:58:20|844.5|840.9|844.7|841.1|844.7|841.1|844.45|840.85|8
1732741110000|2024-11-27 20:58:30|844.65|841.05|845.15|841.55|845.31|841.71|844.59|840.99|27
1732741120000|2024-11-27 20:58:40|845.05|841.45|845.25|841.65|845.3|841.7|844.9|841.3|13
1732741130000|2024-11-27 20:58:50|845.1|841.5|845|841.4|845.34|841.74|845|841.4|16
1732741140000|2024-11-27 20:59:00|845.05|841.45|845.5|841.9|845.65|842.05|844.45|840.85|30
1732741150000|2024-11-27 20:59:10|845.55|841.95|845.9|842.3|846.3|842.7|845.05|841.45|30
1732741160000|2024-11-27 20:59:20|845.97|842.37|845.97|842.37|846.3|842.7|845.8|842.2|31
1732741170000|2024-11-27 20:59:30|846.02|842.42|846.25|842.65|846.25|842.65|845.42|841.82|26
1732741180000|2024-11-27 20:59:40|846.2|842.6|846.1|842.5|846.3|842.7|846.07|842.47|13
1732741190000|2024-11-27 20:59:50|846.09|842.49|846.26|842.66|846.26|842.66|845.65|842.05|28
1732741200000|2024-11-27 21:00:00|846.32|842.72|846|842.4|846.6|843|845.8|842.2|27
1732741210000|2024-11-27 21:00:10|846.04|842.44|846.16|842.56|846.34|842.74|845.94|842.34|24
1732741220000|2024-11-27 21:00:20|846.18|842.58|846.22|842.62|846.4|842.8|845.6|842|25
1732741230000|2024-11-27 21:00:30|846.2|842.6|846.05|842.45|846.22|842.62|845.8|842.2|22
1732741240000|2024-11-27 21:00:40|846.1|842.5|846.18|842.58|846.3|842.7|845.8|842.2|25
1732741250000|2024-11-27 21:00:50|846.2|842.6|846.65|843.05|846.7|843.1|846.2|842.6|22
1732741260000|2024-11-27 21:01:00|846.6|843|846.45|842.85|846.75|843.15|846.27|842.67|16
1732741270000|2024-11-27 21:01:10|846.5|842.9|846.6|843|846.7|843.1|846.05|842.45|21
1732741280000|2024-11-27 21:01:20|846.65|843.05|846.59|842.99|846.95|843.35|846.5|842.9|19
1732741290000|2024-11-27 21:01:30|846.7|843.1|847.4|843.8|847.45|843.85|846.65|843.05|16
1732741300000|2024-11-27 21:01:40|847.3|843.7|846.44|842.84|847.45|843.85|846.15|842.55|22
1732741310000|2024-11-27 21:01:50|846.51|842.91|846.57|842.97|846.75|843.15|846.5|842.9|13
1732741320000|2024-11-27 21:02:00|846.6|843|846.8|843.2|846.8|843.2|846.15|842.55|21
1732741330000|2024-11-27 21:02:10|846.81|843.21|845.95|842.35|846.84|843.24|845.95|842.35|21
1732741340000|2024-11-27 21:02:20|845.8|842.2|845.35|841.75|845.85|842.25|845.35|841.75|17
1732741350000|2024-11-27 21:02:30|845.3|841.7|844.75|841.15|845.35|841.75|844.72|841.12|11
1732741360000|2024-11-27 21:02:40|844.65|841.05|844.05|840.45|844.65|841.05|844.05|840.45|4
1732741370000|2024-11-27 21:02:50|844.25|840.65|845.06|841.46|845.45|841.85|844.25|840.65|28
1732741380000|2024-11-27 21:03:00|845.01|841.41|845.85|842.25|846|842.4|845.01|841.41|23
1732741390000|2024-11-27 21:03:10|845.84|842.24|845.55|841.95|845.84|842.24|845.05|841.45|25
1732741400000|2024-11-27 21:03:20|845.5|841.9|845.88|842.28|845.93|842.33|845.5|841.9|23
1732741410000|2024-11-27 21:03:30|845.8|842.2|846.53|842.93|846.53|842.93|845.8|842.2|22
1732741420000|2024-11-27 21:03:40|846.55|842.95|846.6|843|846.7|843.1|846.15|842.55|22
1732741430000|2024-11-27 21:03:50|846.55|842.95|847.05|843.45|847.05|843.45|846.55|842.95|17
1732741440000|2024-11-27 21:04:00|846.9|843.3|846.85|843.25|846.94|843.34|846.15|842.55|24
1732741450000|2024-11-27 21:04:10|846.95|843.35|846.95|843.35|847.14|843.54|846.75|843.15|16
1732741460000|2024-11-27 21:04:20|846.75|843.15|846.85|843.25|846.85|843.25|846.45|842.85|9
1732741470000|2024-11-27 21:04:30|846.95|843.35|846.75|843.15|847|843.4|846.75|843.15|10
1732741480000|2024-11-27 21:04:40|846.72|843.12|846.35|842.75|846.72|843.12|845.94|842.34|19
1732741490000|2024-11-27 21:04:50|846.45|842.85|846.75|843.15|846.85|843.25|846.25|842.65|13
1732741500000|2024-11-27 21:05:00|846.55|842.95|845.75|842.15|846.55|842.95|845.75|842.15|5
1732741510000|2024-11-27 21:05:10|845.7|842.1|845.35|841.75|845.85|842.25|845.35|841.75|9
1732741520000|2024-11-27 21:05:20|845.4|841.8|845.05|841.45|845.4|841.8|844.95|841.35|11
1732741530000|2024-11-27 21:05:30|844.95|841.35|844.74|841.14|844.95|841.35|844.43|840.83|22
1732741540000|2024-11-27 21:05:40|844.72|841.12|844.35|840.75|844.95|841.35|844.35|840.75|19
1732741550000|2024-11-27 21:05:50|844.25|840.65|844.15|840.55|844.25|840.65|844.05|840.45|4
1732741560000|2024-11-27 21:06:00|844.05|840.45|842.75|839.15|844.05|840.45|842.65|839.05|10
1732741570000|2024-11-27 21:06:10|842.65|839.05|843.75|840.15|843.75|840.15|842.65|839.05|15
1732741580000|2024-11-27 21:06:20|844|840.4|843.75|840.15|844.35|840.75|843.7|840.1|15
1732741590000|2024-11-27 21:06:30|844.05|840.45|842.52|838.92|844.05|840.45|842.51|838.91|19
1732741600000|2024-11-27 21:06:40|842.35|838.75|842.45|838.85|842.5|838.9|842.25|838.65|12
1732741610000|2024-11-27 21:06:50|842.4|838.8|842.15|838.55|842.6|839|842.15|838.55|12
1732741620000|2024-11-27 21:07:00|842.1|838.5|842.45|838.85|842.65|839.05|842.05|838.45|17
1732741630000|2024-11-27 21:07:10|842.35|838.75|842.45|838.85|842.5|838.9|842.05|838.45|24
1732741640000|2024-11-27 21:07:20|842.5|838.9|843.84|840.24|843.84|840.24|842.5|838.9|21
1732741650000|2024-11-27 21:07:30|843.94|840.34|843.95|840.35|844.15|840.55|843.94|840.34|11
1732741660000|2024-11-27 21:07:40|844|840.4|843.65|840.05|844|840.4|843.55|839.95|13
1732741670000|2024-11-27 21:07:50|843.7|840.1|843.8|840.2|843.95|840.35|843.65|840.05|20
1732741680000|2024-11-27 21:08:00|843.65|840.05|842.65|839.05|843.65|840.05|842.65|839.05|9
1732741690000|2024-11-27 21:08:10|842.7|839.1|843.1|839.5|843.1|839.5|842.28|838.68|25
1732741700000|2024-11-27 21:08:20|843.12|839.52|843.35|839.75|843.35|839.75|843|839.4|25
1732741710000|2024-11-27 21:08:30|843.45|839.85|842.68|839.08|843.45|839.85|842.68|839.08|16
1732741720000|2024-11-27 21:08:40|842.69|839.09|842.7|839.1|842.91|839.31|842.69|839.09|17
1732741730000|2024-11-27 21:08:50|842.8|839.2|843.45|839.85|843.55|839.95|842.8|839.2|18
1732741740000|2024-11-27 21:09:00|843.44|839.84|843.55|839.95|843.65|840.05|843.1|839.5|17
1732741750000|2024-11-27 21:09:10|843.44|839.84|843.3|839.7|843.75|840.15|843.25|839.65|16
1732741760000|2024-11-27 21:09:20|843.35|839.75|844.25|840.65|844.25|840.65|843.35|839.75|12
1732741770000|2024-11-27 21:09:30|844.45|840.85|844.25|840.65|844.45|840.85|844.2|840.6|7
1732741780000|2024-11-27 21:09:40|844.3|840.7|844.35|840.75|844.45|840.85|844.3|840.7|6
1732741790000|2024-11-27 21:09:50|844.3|840.7|844.4|840.8|844.45|840.85|844.25|840.65|10
1732741800000|2024-11-27 21:10:00|844.45|840.85|844.5|840.9|844.84|841.24|844.4|840.8|18
1732741810000|2024-11-27 21:10:10|844.46|840.86|844.75|841.15|844.75|841.15|844.25|840.65|18
1732741820000|2024-11-27 21:10:20|844.8|841.2|844.9|841.3|844.95|841.35|844.3|840.7|17
1732741830000|2024-11-27 21:10:30|844.85|841.25|845.15|841.55|845.25|841.65|844.85|841.25|19
1732741840000|2024-11-27 21:10:40|845.1|841.5|844.45|840.85|845.1|841.5|844.45|840.85|15
1732741850000|2024-11-27 21:10:50|844.15|840.55|844|840.4|844.4|840.8|844|840.4|17
1732741860000|2024-11-27 21:11:00|843.95|840.35|843.2|839.6|843.95|840.35|843.15|839.55|16
1732741870000|2024-11-27 21:11:10|843.25|839.65|843.7|840.1|843.75|840.15|843.1|839.5|25
1732741880000|2024-11-27 21:11:20|843.65|840.05|842.85|839.25|843.9|840.3|842.7|839.1|22
1732741890000|2024-11-27 21:11:30|842.75|839.15|843.15|839.55|843.2|839.6|842.7|839.1|24
1732741900000|2024-11-27 21:11:40|843.2|839.6|843.25|839.65|843.25|839.65|842.95|839.35|23
1732741910000|2024-11-27 21:11:50|843.35|839.75|843.7|840.1|843.95|840.35|843.35|839.75|10
1732741920000|2024-11-27 21:12:00|843.65|840.05|843.9|840.3|844.05|840.45|843.4|839.8|28
1732741930000|2024-11-27 21:12:10|843.85|840.25|843.75|840.15|844|840.4|843.65|840.05|24
1732741940000|2024-11-27 21:12:20|843.85|840.25|843.65|840.05|844.05|840.45|843.65|840.05|17
1732741950000|2024-11-27 21:12:30|843.7|840.1|844.35|840.75|844.35|840.75|843.65|840.05|16
1732741960000|2024-11-27 21:12:40|844.25|840.65|844.2|840.6|844.25|840.65|844|840.4|19
1732741970000|2024-11-27 21:12:50|844.15|840.55|843.9|840.3|844.15|840.55|843.9|840.3|8
1732741980000|2024-11-27 21:13:00|843.6|840|843.45|839.85|843.6|840|843.15|839.55|12
1732741990000|2024-11-27 21:13:10|843.3|839.7|843.05|839.45|843.3|839.7|843|839.4|14
1732742000000|2024-11-27 21:13:20|843.15|839.55|842.85|839.25|843.4|839.8|842.85|839.25|16
1732742010000|2024-11-27 21:13:30|842.8|839.2|842.45|838.85|842.8|839.2|842.35|838.75|8
1732742020000|2024-11-27 21:13:40|842.4|838.8|843.15|839.55|843.25|839.65|842.4|838.8|12
1732742030000|2024-11-27 21:13:50|843.25|839.65|843.35|839.75|843.35|839.75|843.05|839.45|7
1732742040000|2024-11-27 21:14:00|843.3|839.7|843.7|840.1|843.75|840.15|843.3|839.7|14
1732742050000|2024-11-27 21:14:10|843.6|840|843.15|839.55|843.65|840.05|842.85|839.25|12
1732742060000|2024-11-27 21:14:20|843.05|839.45|843.05|839.45|843.15|839.55|843|839.4|11
1732742070000|2024-11-27 21:14:30|842.95|839.35|842.8|839.2|842.95|839.35|842.65|839.05|10
1732742080000|2024-11-27 21:14:40|842.7|839.1|842.65|839.05|842.75|839.15|842.65|839.05|11
1732742090000|2024-11-27 21:14:50|842.4|838.8|842.5|838.9|842.5|838.9|842.35|838.75|4
1732742100000|2024-11-27 21:15:00|843.51|839.91|843.6|840|843.75|840.15|843.5|839.9|24
1732742110000|2024-11-27 21:15:10|843.58|839.98|843.32|839.72|843.58|839.98|843.32|839.72|25
1732742120000|2024-11-27 21:15:20|843.31|839.71|841.92|838.32|843.31|839.71|841.92|838.32|32
1732742130000|2024-11-27 21:15:30|841.91|838.31|841.9|838.3|842.14|838.54|841.87|838.27|29
1732742140000|2024-11-27 21:15:40|841.89|838.29|841.79|838.19|841.89|838.29|841.61|838.01|29
1732742150000|2024-11-27 21:15:50|841.78|838.18|841.69|838.09|841.92|838.32|841.69|838.09|24
1732742160000|2024-11-27 21:16:00|841.68|838.08|841.69|838.09|842.02|838.42|841.68|838.08|28
1732742170000|2024-11-27 21:16:10|841.68|838.08|841.59|837.99|841.68|838.08|841.51|837.91|12
1732742180000|2024-11-27 21:16:20|841.58|837.98|841.99|838.39|842.04|838.44|841.53|837.93|28
1732742190000|2024-11-27 21:16:30|841.97|838.37|841.91|838.31|841.98|838.38|841.59|837.99|35
1732742200000|2024-11-27 21:16:40|841.92|838.32|841.83|838.23|841.99|838.39|841.54|837.94|34
1732742210000|2024-11-27 21:16:50|841.81|838.21|841.81|838.21|841.91|838.31|841.55|837.95|33
1732742220000|2024-11-27 21:17:00|841.82|838.22|841.5|837.9|841.84|838.24|841.39|837.79|35
1732742230000|2024-11-27 21:17:10|841.48|837.88|840.98|837.38|841.48|837.88|840.98|837.38|29
1732742240000|2024-11-27 21:17:20|840.96|837.36|840.1|836.5|841.11|837.51|840.1|836.5|33
1732742250000|2024-11-27 21:17:30|840.18|836.58|840.15|836.55|840.2|836.6|840.05|836.45|15
1732742260000|2024-11-27 21:17:40|840.11|836.51|840.15|836.55|840.16|836.56|839.99|836.39|19
1732742270000|2024-11-27 21:17:50|840.12|836.52|841.03|837.43|841.46|837.86|840.12|836.52|22
1732742280000|2024-11-27 21:18:00|841.01|837.41|841.46|837.86|841.55|837.95|841.01|837.41|25
1732742290000|2024-11-27 21:18:10|841.48|837.88|841.06|837.46|841.5|837.9|841.06|837.46|28
1732742300000|2024-11-27 21:18:20|841.09|837.49|840.29|836.69|841.12|837.52|840.29|836.69|35
1732742310000|2024-11-27 21:18:30|840.28|836.68|840.08|836.48|840.28|836.68|840.08|836.48|20
1732742320000|2024-11-27 21:18:40|840.07|836.47|840.32|836.72|840.36|836.76|840.07|836.47|10
1732742330000|2024-11-27 21:18:50|840.3|836.7|840.02|836.42|840.3|836.7|840.02|836.42|16
1732742340000|2024-11-27 21:19:00|840.15|836.55|840.19|836.59|840.48|836.88|840.11|836.51|29
1732742350000|2024-11-27 21:19:10|840.18|836.58|840.52|836.92|840.56|836.96|840.01|836.41|28
1732742360000|2024-11-27 21:19:20|840.45|836.85|840.56|836.96|840.56|836.96|840.45|836.85|6
1732742370000|2024-11-27 21:19:30|840.55|836.95|840.56|836.96|840.56|836.96|840.53|836.93|4
1732742380000|2024-11-27 21:19:40|840.55|836.95|840.56|836.96|840.56|836.96|840.46|836.86|10
1732742400000|2024-11-27 21:20:00|840.51|836.91|840.03|836.43|840.51|836.91|840.03|836.43|17
1732742410000|2024-11-27 21:20:10|840.01|836.41|840.56|836.96|840.56|836.96|839.99|836.39|16
1732742420000|2024-11-27 21:20:20|840.54|836.94|840.1|836.5|840.54|836.94|840.1|836.5|12
1732742430000|2024-11-27 21:20:30|840.08|836.48|839.92|836.32|840.13|836.53|839.82|836.22|22
1732742440000|2024-11-27 21:20:40|839.99|836.39|840.09|836.49|840.09|836.49|839.97|836.37|16
1732742450000|2024-11-27 21:20:50|839.87|836.27|839.9|836.3|839.9|836.3|839.79|836.19|14
1732742460000|2024-11-27 21:21:00|839.87|836.27|839.79|836.19|839.9|836.3|839.64|836.04|26
1732742470000|2024-11-27 21:21:10|839.84|836.24|839.9|836.3|839.9|836.3|839.75|836.15|18
1732742480000|2024-11-27 21:21:20|839.85|836.25|839.45|835.85|839.85|836.25|839.45|835.85|20
1732742490000|2024-11-27 21:21:30|839.43|835.83|839.06|835.46|839.73|836.13|839.06|835.46|30
1732742500000|2024-11-27 21:21:40|839.49|835.89|839.78|836.18|839.82|836.22|839.49|835.89|6
1732742510000|2024-11-27 21:21:50|839.77|836.17|839.02|835.42|839.77|836.17|839.02|835.42|25
1732742520000|2024-11-27 21:22:00|839.09|835.49|839.7|836.1|839.93|836.33|839.02|835.42|31
1732742530000|2024-11-27 21:22:10|839.66|836.06|839.39|835.79|839.66|836.06|839.22|835.62|26
1732742540000|2024-11-27 21:22:20|839.37|835.77|839.64|836.04|839.84|836.24|839.37|835.77|22
1732742550000|2024-11-27 21:22:30|839.67|836.07|839.61|836.01|839.96|836.36|839.56|835.96|31
1732742560000|2024-11-27 21:22:40|839.59|835.99|839.04|835.44|839.59|835.99|838.96|835.36|28
1732742570000|2024-11-27 21:22:50|838.98|835.38|838.78|835.18|838.98|835.38|838.68|835.08|29
1732742580000|2024-11-27 21:23:00|838.79|835.19|839.58|835.98|839.64|836.04|838.79|835.19|30
1732742590000|2024-11-27 21:23:10|839.57|835.97|839.65|836.05|839.69|836.09|839.57|835.97|14
1732742600000|2024-11-27 21:23:20|839.64|836.04|839.09|835.49|839.65|836.05|839.06|835.46|32
1732742610000|2024-11-27 21:23:30|839.08|835.48|838.93|835.33|839.08|835.48|838.86|835.26|17
1732742620000|2024-11-27 21:23:40|838.91|835.31|838.91|835.31|839.01|835.41|838.91|835.31|11
1732742630000|2024-11-27 21:23:50|838.9|835.3|839.17|835.57|839.4|835.8|838.82|835.22|31
1732742640000|2024-11-27 21:24:00|839.13|835.53|838.97|835.37|839.14|835.54|838.97|835.37|25
1732742650000|2024-11-27 21:24:10|838.96|835.36|838.83|835.23|838.96|835.36|838.67|835.07|21
1732742660000|2024-11-27 21:24:20|838.82|835.22|838.56|834.96|838.82|835.22|838.56|834.96|28
1732742670000|2024-11-27 21:24:30|838.68|835.08|838.76|835.16|838.91|835.31|838.67|835.07|23
1732742680000|2024-11-27 21:24:40|838.86|835.26|839.02|835.42|839.11|835.51|838.75|835.15|28
1732742690000|2024-11-27 21:24:50|839|835.4|838.78|835.18|839|835.4|838.78|835.18|22
1732742700000|2024-11-27 21:25:00|838.76|835.16|838.73|835.13|838.82|835.22|838.68|835.08|13
1732742710000|2024-11-27 21:25:10|838.72|835.12|838.06|834.46|838.72|835.12|838.06|834.46|31
1732742720000|2024-11-27 21:25:20|838.05|834.45|837.92|834.32|838.07|834.47|837.86|834.26|32
1732742730000|2024-11-27 21:25:30|837.91|834.31|838.14|834.54|838.15|834.55|837.91|834.31|20
1732742740000|2024-11-27 21:25:40|838.12|834.52|837.48|833.88|838.12|834.52|837.36|833.76|32
1732742750000|2024-11-27 21:25:50|837.47|833.87|837.28|833.68|837.57|833.97|837.28|833.68|28
1732742760000|2024-11-27 21:26:00|837.27|833.67|837.35|833.75|837.46|833.86|837.23|833.63|26
1732742770000|2024-11-27 21:26:10|837.34|833.74|837.57|833.97|837.57|833.97|837.34|833.74|8
1732742780000|2024-11-27 21:26:20|837.66|834.06|837.51|833.91|837.66|834.06|837.42|833.82|28
1732742790000|2024-11-27 21:26:30|837.5|833.9|837.11|833.51|837.5|833.9|837.09|833.49|24
1732742800000|2024-11-27 21:26:40|837.1|833.5|837.46|833.86|837.46|833.86|837.09|833.49|12
1732742810000|2024-11-27 21:26:50|837.45|833.85|837.46|833.86|837.46|833.86|837.38|833.78|18
1732742820000|2024-11-27 21:27:00|837.45|833.85|837.27|833.67|837.45|833.85|837.23|833.63|18
1732742830000|2024-11-27 21:27:10|837.31|833.71|837.26|833.66|837.31|833.71|837.08|833.48|21
1732742840000|2024-11-27 21:27:20|837.36|833.76|837.27|833.67|837.36|833.76|837.22|833.62|17
1732742850000|2024-11-27 21:27:30|837.35|833.75|836.96|833.36|837.35|833.75|836.95|833.35|7
1732742860000|2024-11-27 21:27:40|836.95|833.35|836.56|832.96|836.95|833.35|836.56|832.96|19
1732742870000|2024-11-27 21:27:50|836.76|833.16|836.68|833.08|836.8|833.2|836.61|833.01|25
1732742880000|2024-11-27 21:28:00|836.78|833.18|835.9|832.3|836.78|833.18|835.5|831.9|30
1732742890000|2024-11-27 21:28:10|835.92|832.32|836.43|832.83|836.77|833.17|835.92|832.32|32
1732742900000|2024-11-27 21:28:20|836.34|832.74|836.47|832.87|836.47|832.87|836.04|832.44|34
1732742910000|2024-11-27 21:28:30|836.53|832.93|836.45|832.85|836.6|833|835.95|832.35|35
1732742920000|2024-11-27 21:28:40|836.4|832.8|836.56|832.96|836.56|832.96|836.21|832.61|32
1732742930000|2024-11-27 21:28:50|836.54|832.94|836.33|832.73|836.54|832.94|836.3|832.7|29
1732742940000|2024-11-27 21:29:00|836.28|832.68|836.76|833.16|836.76|833.16|836.28|832.68|34
1732742950000|2024-11-27 21:29:10|836.62|833.02|837.29|833.69|837.45|833.85|836.62|833.02|27
1732742960000|2024-11-27 21:29:20|837.32|833.72|837.45|833.85|837.5|833.9|837.26|833.66|23
1732742970000|2024-11-27 21:29:30|837.42|833.82|837.35|833.75|837.45|833.85|837.18|833.58|28
1732742980000|2024-11-27 21:29:40|837.4|833.8|837.45|833.85|837.45|833.85|837.1|833.5|16
1732742990000|2024-11-27 21:29:50|837.44|833.84|836.96|833.36|837.44|833.84|836.96|833.36|10
1732743000000|2024-11-27 21:30:00|837.1|833.5|836.72|833.12|837.45|833.85|836.7|833.1|30
1732743010000|2024-11-27 21:30:10|836.77|833.17|836.86|833.26|837.11|833.51|836.49|832.89|30
1732743020000|2024-11-27 21:30:20|836.57|832.97|836.19|832.59|836.77|833.17|835.84|832.24|33
1732743030000|2024-11-27 21:30:30|836.14|832.54|836.82|833.22|836.85|833.25|836.13|832.53|23
1732743040000|2024-11-27 21:30:40|836.83|833.23|836.66|833.06|836.94|833.34|836.66|833.06|16
1732743050000|2024-11-27 21:30:50|836.65|833.05|836.51|832.91|836.65|833.05|836.51|832.91|16
1732743060000|2024-11-27 21:31:00|836.48|832.88|835.96|832.36|836.5|832.9|835.95|832.35|24
1732743070000|2024-11-27 21:31:10|835.92|832.32|835.46|831.86|835.92|832.32|835.39|831.79|25
1732743080000|2024-11-27 21:31:20|835.49|831.89|836.44|832.84|836.51|832.91|835.47|831.87|32
1732743090000|2024-11-27 21:31:30|836.43|832.83|836.29|832.69|836.74|833.14|836.29|832.69|34
1732743100000|2024-11-27 21:31:40|836.26|832.66|836.56|832.96|836.56|832.96|836.2|832.6|32
1732743110000|2024-11-27 21:31:50|836.61|833.01|836.86|833.26|836.86|833.26|836.54|832.94|17
1732743120000|2024-11-27 21:32:00|837.07|833.47|836.38|832.78|837.18|833.58|836.15|832.55|35
1732743130000|2024-11-27 21:32:10|836.36|832.76|836.1|832.5|836.36|832.76|836.03|832.43|31
1732743140000|2024-11-27 21:32:20|836.28|832.68|836.62|833.02|836.63|833.03|836.15|832.55|30
1732743150000|2024-11-27 21:32:30|836.63|833.03|836.52|832.92|837|833.4|836.52|832.92|20
1732743160000|2024-11-27 21:32:40|836.56|832.96|836.38|832.78|836.57|832.97|836.37|832.77|27
1732743170000|2024-11-27 21:32:50|836.2|832.6|836.21|832.61|836.52|832.92|836.13|832.53|31
1732743180000|2024-11-27 21:33:00|836.34|832.74|836.44|832.84|836.44|832.84|836.28|832.68|12
1732743190000|2024-11-27 21:33:10|836.46|832.86|837.26|833.66|837.26|833.66|836.35|832.75|28
1732743200000|2024-11-27 21:33:20|837.27|833.67|837.34|833.74|837.43|833.83|837.26|833.66|19
1732743210000|2024-11-27 21:33:30|837.37|833.77|837.82|834.22|837.91|834.31|837.37|833.77|15
1732743220000|2024-11-27 21:33:40|837.84|834.24|837.89|834.29|837.89|834.29|837.82|834.22|11
1732743230000|2024-11-27 21:33:50|837.91|834.31|838.01|834.41|838.01|834.41|837.82|834.22|17
1732743240000|2024-11-27 21:34:00|838|834.4|838.47|834.87|838.59|834.99|837.93|834.33|32
1732743250000|2024-11-27 21:34:10|838.49|834.89|838.3|834.7|838.52|834.92|838.25|834.65|18
1732743260000|2024-11-27 21:34:20|838.28|834.68|838.3|834.7|838.3|834.7|838.2|834.6|9
1732743270000|2024-11-27 21:34:30|838.25|834.65|838.45|834.85|838.45|834.85|838.25|834.65|14
1732743280000|2024-11-27 21:34:40|838.46|834.86|839.45|835.85|839.47|835.87|838.45|834.85|27
1732743290000|2024-11-27 21:34:50|839.55|835.95|839.86|836.26|839.93|836.33|839.55|835.95|16
1732743300000|2024-11-27 21:35:00|839.88|836.28|839.77|836.17|840.31|836.71|839.77|836.17|31
1732743310000|2024-11-27 21:35:10|839.85|836.25|839.73|836.13|839.85|836.25|839.32|835.72|26
1732743320000|2024-11-27 21:35:20|839.8|836.2|839.8|836.2|839.82|836.22|839.68|836.08|7
1732743330000|2024-11-27 21:35:30|839.7|836.1|839.41|835.81|839.71|836.11|839.16|835.56|31
1732743340000|2024-11-27 21:35:40|839.4|835.8|839.77|836.17|839.77|836.17|839.17|835.57|30
1732743350000|2024-11-27 21:35:50|839.71|836.11|838.99|835.39|839.77|836.17|838.95|835.35|27
1732743360000|2024-11-27 21:36:00|838.97|835.37|838.97|835.37|839.17|835.57|838.88|835.28|24
1732743370000|2024-11-27 21:36:10|838.88|835.28|839.02|835.42|839.35|835.75|838.57|834.97|29
1732743380000|2024-11-27 21:36:20|839.19|835.59|839.77|836.17|839.77|836.17|839.05|835.45|20
1732743390000|2024-11-27 21:36:30|839.7|836.1|839.69|836.09|839.77|836.17|839.6|836|22
1732743400000|2024-11-27 21:36:40|839.68|836.08|839.17|835.57|839.68|836.08|839.17|835.57|24
1732743410000|2024-11-27 21:36:50|839.15|835.55|839.43|835.83|839.43|835.83|839.1|835.5|12
1732743420000|2024-11-27 21:37:00|839.52|835.92|839.43|835.83|839.67|836.07|839.43|835.83|20
1732743430000|2024-11-27 21:37:10|839.44|835.84|839.63|836.03|839.68|836.08|839.44|835.84|17
1732743440000|2024-11-27 21:37:20|839.64|836.04|839.77|836.17|839.77|836.17|839.48|835.88|24
1732743450000|2024-11-27 21:37:30|839.84|836.24|840.12|836.52|840.16|836.56|839.77|836.17|18
1732743460000|2024-11-27 21:37:40|840.13|836.53|840.37|836.77|840.37|836.77|840.06|836.46|22
1732743470000|2024-11-27 21:37:50|840.43|836.83|840.62|837.02|840.63|837.03|840.37|836.77|21
1732743480000|2024-11-27 21:38:00|840.52|836.92|840.67|837.07|840.76|837.16|840.51|836.91|30
1732743490000|2024-11-27 21:38:10|841|837.4|841.14|837.54|841.14|837.54|840.85|837.25|18
1732743500000|2024-11-27 21:38:20|841.12|837.52|841|837.4|841.21|837.61|841|837.4|20
1732743510000|2024-11-27 21:38:30|841.06|837.46|840.9|837.3|841.06|837.46|840.9|837.3|13
1732743520000|2024-11-27 21:38:40|841.03|837.43|840.93|837.33|841.03|837.43|840.78|837.18|21
1732743530000|2024-11-27 21:38:50|841.11|837.51|840.62|837.02|841.12|837.52|840.62|837.02|18
1732743540000|2024-11-27 21:39:00|840.67|837.07|840.59|836.99|840.81|837.21|840.49|836.89|29
1732743550000|2024-11-27 21:39:10|840.8|837.2|840.8|837.2|840.9|837.3|840.49|836.89|21
1732743560000|2024-11-27 21:39:20|840.79|837.19|840.96|837.36|840.97|837.37|840.77|837.17|8
1732743570000|2024-11-27 21:39:30|840.91|837.31|840.96|837.36|840.96|837.36|840.91|837.31|2
1732743580000|2024-11-27 21:39:40|840.89|837.29|840.88|837.28|840.96|837.36|840.79|837.19|11
1732743590000|2024-11-27 21:39:50|840.92|837.32|840.81|837.21|840.96|837.36|840.81|837.21|14
1732743600000|2024-11-27 21:40:00|840.83|837.23|840.96|837.36|840.96|837.36|840.74|837.14|9
1732743610000|2024-11-27 21:40:10|840.91|837.31|840.42|836.82|840.96|837.36|840.27|836.67|17
1732743620000|2024-11-27 21:40:20|840.57|836.97|840.97|837.37|840.97|837.37|840.57|836.97|8
1732743630000|2024-11-27 21:40:30|840.99|837.39|841.37|837.77|841.37|837.77|840.97|837.37|6
1732743640000|2024-11-27 21:40:40|841.32|837.72|841.37|837.77|841.37|837.77|841.08|837.48|17
1732743650000|2024-11-27 21:40:50|841.4|837.8|841.41|837.81|841.41|837.81|841.4|837.8|2
1732743660000|2024-11-27 21:41:00|841.46|837.86|841.41|837.81|841.46|837.86|841.37|837.77|8
1732743670000|2024-11-27 21:41:10|841.45|837.85|841.53|837.93|841.54|837.94|841.45|837.85|8
1732743680000|2024-11-27 21:41:20|841.5|837.9|841.39|837.79|841.51|837.91|841.39|837.79|7
1732743690000|2024-11-27 21:41:30|841.38|837.78|841.3|837.7|841.45|837.85|841.3|837.7|13
1732743700000|2024-11-27 21:41:40|841.31|837.71|841.45|837.85|841.45|837.85|841.17|837.57|20
1732743710000|2024-11-27 21:41:50|841.37|837.77|841.32|837.72|841.45|837.85|841.32|837.72|18
1732743720000|2024-11-27 21:42:00|841.31|837.71|841.45|837.85|841.45|837.85|841.31|837.71|5
1732743730000|2024-11-27 21:42:10|841.43|837.83|841.45|837.85|841.45|837.85|841.36|837.76|7
1732743740000|2024-11-27 21:42:20|841.44|837.84|841.36|837.76|841.44|837.84|841.26|837.66|24
1732743750000|2024-11-27 21:42:30|841.33|837.73|841.44|837.84|841.45|837.85|841.24|837.64|12
1732743760000|2024-11-27 21:42:40|841.42|837.82|841.24|837.64|841.42|837.82|841.24|837.64|12
1732743770000|2024-11-27 21:42:50|841.23|837.63|841.14|837.54|841.23|837.63|841.14|837.54|8
1732743780000|2024-11-27 21:43:00|841.26|837.66|841.46|837.86|841.49|837.89|841.26|837.66|15
1732743790000|2024-11-27 21:43:10|841.47|837.87|841.46|837.86|841.47|837.87|841.46|837.86|4
1732743810000|2024-11-27 21:43:30|841.47|837.87|841.75|838.15|841.75|838.15|841.46|837.86|20
1732743820000|2024-11-27 21:43:40|841.95|838.35|842.53|838.93|842.53|838.93|841.95|838.35|14
1732743830000|2024-11-27 21:43:50|842.46|838.86|843.03|839.43|843.06|839.46|842.46|838.86|21
1732743840000|2024-11-27 21:44:00|842.98|839.38|842.98|839.38|843.03|839.43|842.98|839.38|9
1732743850000|2024-11-27 21:44:10|842.93|839.33|842.87|839.27|842.93|839.33|842.8|839.2|14
1732743860000|2024-11-27 21:44:20|842.84|839.24|842.87|839.27|842.87|839.27|842.81|839.21|5
1732743870000|2024-11-27 21:44:30|842.84|839.24|842.1|838.5|842.84|839.24|842.1|838.5|17
1732743880000|2024-11-27 21:44:40|842.11|838.51|842.25|838.65|842.38|838.78|842.11|838.51|19
1732743890000|2024-11-27 21:44:50|842.24|838.64|842.33|838.73|842.6|839|842.18|838.58|27
1732743900000|2024-11-27 21:45:00|841.6|838|841.3|837.7|841.6|838|840.95|837.35|20
1732743910000|2024-11-27 21:45:10|841.25|837.65|841.8|838.2|841.8|838.2|841.25|837.65|16
1732743920000|2024-11-27 21:45:20|842.05|838.45|840.95|837.35|842.05|838.45|840.85|837.25|16
1732743930000|2024-11-27 21:45:30|841|837.4|841.2|837.6|841.35|837.75|840.95|837.35|15
1732743940000|2024-11-27 21:45:40|841.15|837.55|841.75|838.15|841.75|838.15|841.05|837.45|12
1732743950000|2024-11-27 21:45:50|841.95|838.35|841.85|838.25|842.05|838.45|841.85|838.25|5
1732743960000|2024-11-27 21:46:00|841.75|838.15|841.25|837.65|841.75|838.15|841.25|837.65|9
1732743970000|2024-11-27 21:46:10|841.15|837.55|841.2|837.6|841.25|837.65|841.05|837.45|15
1732743980000|2024-11-27 21:46:20|841.15|837.55|841|837.4|841.3|837.7|841|837.4|17
1732743990000|2024-11-27 21:46:30|841.05|837.45|841|837.4|841.2|837.6|840.95|837.35|11
1732744000000|2024-11-27 21:46:40|840.95|837.35|840.9|837.3|840.95|837.35|840.75|837.15|7
1732744010000|2024-11-27 21:46:50|840.85|837.25|840.55|836.95|840.85|837.25|840.5|836.9|7
1732744020000|2024-11-27 21:47:00|840.5|836.9|840.45|836.85|840.6|837|840.2|836.6|14
1732744030000|2024-11-27 21:47:10|840.5|836.9|841.05|837.45|841.25|837.65|840.5|836.9|20
1732744040000|2024-11-27 21:47:20|841.1|837.5|841.45|837.85|841.45|837.85|841.05|837.45|18
1732744050000|2024-11-27 21:47:30|841.4|837.8|841.2|837.6|841.4|837.8|840.95|837.35|27
1732744060000|2024-11-27 21:47:40|841.25|837.65|841.4|837.8|841.55|837.95|841.2|837.6|22
1732744070000|2024-11-27 21:47:50|841.5|837.9|841.85|838.25|841.85|838.25|841.45|837.85|19
1732744080000|2024-11-27 21:48:00|841.8|838.2|841.9|838.3|842|838.4|841.75|838.15|14
1732744090000|2024-11-27 21:48:10|842.2|838.6|842.7|839.1|842.7|839.1|842.1|838.5|16
1732744100000|2024-11-27 21:48:20|842.75|839.15|842.2|838.6|842.95|839.35|842.2|838.6|20
1732744110000|2024-11-27 21:48:30|842.15|838.55|842.6|839|842.65|839.05|842.05|838.45|22
1732744120000|2024-11-27 21:48:40|842.65|839.05|842.8|839.2|842.9|839.3|842.6|839|20
1732744130000|2024-11-27 21:48:50|842.75|839.15|842.9|839.3|842.9|839.3|842.7|839.1|4
1732744140000|2024-11-27 21:49:00|842.85|839.25|842.65|839.05|842.95|839.35|842.6|839|14
1732744150000|2024-11-27 21:49:10|842.6|839|842.8|839.2|842.8|839.2|842.35|838.75|26
1732744160000|2024-11-27 21:49:20|842.75|839.15|842.15|838.55|842.75|839.15|842.15|838.55|16
1732744170000|2024-11-27 21:49:30|842.2|838.6|842.6|839|842.65|839.05|842.15|838.55|10
1732744180000|2024-11-27 21:49:40|842.65|839.05|841.95|838.35|842.65|839.05|841.85|838.25|10
1732744190000|2024-11-27 21:49:50|841.9|838.3|841.65|838.05|841.95|838.35|841.6|838|9
1732744200000|2024-11-27 21:50:00|841.6|838|840.85|837.25|841.75|838.15|840.85|837.25|18
1732744210000|2024-11-27 21:50:10|840.75|837.15|839.65|836.05|840.75|837.15|839.6|836|14
1732744220000|2024-11-27 21:50:20|839.7|836.1|839.6|836|839.75|836.15|839.6|836|12
1732744230000|2024-11-27 21:50:30|839.55|835.95|839.6|836|839.7|836.1|839.1|835.5|17
1732744240000|2024-11-27 21:50:40|839.65|836.05|840.2|836.6|840.25|836.65|839.65|836.05|15
1732744250000|2024-11-27 21:50:50|840.25|836.65|840.55|836.95|840.55|836.95|840.2|836.6|11
1732744260000|2024-11-27 21:51:00|840.5|836.9|840.45|836.85|840.55|836.95|840.45|836.85|9
1732744270000|2024-11-27 21:51:10|840.5|836.9|840.45|836.85|840.55|836.95|840.45|836.85|4
1732744280000|2024-11-27 21:51:20|840.5|836.9|840.25|836.65|840.5|836.9|840.2|836.6|12
1732744290000|2024-11-27 21:51:30|840.2|836.6|840.7|837.1|840.7|837.1|840.2|836.6|12
1732744300000|2024-11-27 21:51:40|840.75|837.15|840.2|836.6|840.75|837.15|840.15|836.55|9
1732744310000|2024-11-27 21:51:50|840.1|836.5|839.7|836.1|840.1|836.5|839.7|836.1|12
1732744320000|2024-11-27 21:52:00|839.75|836.15|839.65|836.05|839.95|836.35|839.65|836.05|18
1732744330000|2024-11-27 21:52:10|839.55|835.95|839.9|836.3|839.9|836.3|839.45|835.85|22
1732744340000|2024-11-27 21:52:20|839.95|836.35|839.6|836|839.95|836.35|839.5|835.9|14
1732744350000|2024-11-27 21:52:30|839.55|835.95|839.45|835.85|839.75|836.15|839.45|835.85|12
1732744360000|2024-11-27 21:52:40|839.55|835.95|839.55|835.95|839.65|836.05|839.5|835.9|7
1732744370000|2024-11-27 21:52:50|839.6|836|839.35|835.75|839.6|836|839.3|835.7|12
1732744380000|2024-11-27 21:53:00|839.3|835.7|839.2|835.6|839.35|835.75|839.2|835.6|4
1732744400000|2024-11-27 21:53:20|839.15|835.55|839.05|835.45|839.15|835.55|838.9|835.3|4
1732744410000|2024-11-27 21:53:30|839.3|835.7|839.05|835.45|839.3|835.7|839|835.4|15
1732744420000|2024-11-27 21:53:40|839.25|835.65|839.55|835.95|839.55|835.95|839.25|835.65|7
1732744430000|2024-11-27 21:53:50|839.5|835.9|839.55|835.95|839.55|835.95|839.45|835.85|20
1732744440000|2024-11-27 21:54:00|839.5|835.9|838.65|835.05|839.5|835.9|838.65|835.05|10
1732744450000|2024-11-27 21:54:10|838.55|834.95|838.75|835.15|838.9|835.3|838.35|834.75|24
1732744460000|2024-11-27 21:54:20|838.8|835.2|838.7|835.1|838.8|835.2|838.5|834.9|17
1732744470000|2024-11-27 21:54:30|838.8|835.2|838.45|834.85|838.9|835.3|838.25|834.65|18
1732744480000|2024-11-27 21:54:40|838.5|834.9|838.25|834.65|838.65|835.05|838.25|834.65|15
1732744490000|2024-11-27 21:54:50|838.2|834.6|837.85|834.25|838.35|834.75|837.85|834.25|21
1732744500000|2024-11-27 21:55:00|838|834.4|839|835.4|839|835.4|838|834.4|20
1732744510000|2024-11-27 21:55:10|838.95|835.35|838.65|835.05|839.05|835.45|838.55|834.95|24
1732744520000|2024-11-27 21:55:20|838.75|835.15|838.5|834.9|838.95|835.35|838.35|834.75|20
1732744530000|2024-11-27 21:55:30|838.45|834.85|838.95|835.35|839|835.4|838.35|834.75|21
1732744540000|2024-11-27 21:55:40|839.05|835.45|839.35|835.75|839.55|835.95|839|835.4|20
1732744550000|2024-11-27 21:55:50|839.4|835.8|839.55|835.95|839.55|835.95|839.4|835.8|7
1732744560000|2024-11-27 21:56:00|839.45|835.85|839.25|835.65|839.45|835.85|839.25|835.65|7
1732744570000|2024-11-27 21:56:10|839.3|835.7|838.8|835.2|839.3|835.7|838.7|835.1|10
1732744580000|2024-11-27 21:56:20|838.85|835.25|838.95|835.35|839.1|835.5|838.75|835.15|14
1732744590000|2024-11-27 21:56:30|838.9|835.3|838.65|835.05|838.9|835.3|838.65|835.05|13
1732744600000|2024-11-27 21:56:40|838.55|834.95|838.25|834.65|838.75|835.15|838.25|834.65|11
1732744610000|2024-11-27 21:56:50|838.3|834.7|838.7|835.1|838.75|835.15|838.25|834.65|12
1732744620000|2024-11-27 21:57:00|838.75|835.15|839|835.4|839.05|835.45|838.75|835.15|19
1732744630000|2024-11-27 21:57:10|838.95|835.35|838.45|834.85|838.95|835.35|838.45|834.85|12
1732744640000|2024-11-27 21:57:20|838.5|834.9|838.25|834.65|838.55|834.95|838.25|834.65|10
1732744650000|2024-11-27 21:57:30|838.3|834.7|838.4|834.8|838.5|834.9|838.25|834.65|14
1732744660000|2024-11-27 21:57:40|838.45|834.85|838.5|834.9|838.7|835.1|838.45|834.85|15
1732744670000|2024-11-27 21:57:50|838.25|834.65|838.45|834.85|838.5|834.9|838.25|834.65|11
1732744770000|2024-11-27 21:59:30|839.83|836.23|839.85|836.25|840.13|836.53|839.83|836.23|26
1732744780000|2024-11-27 21:59:40|839.8|836.2|839.53|835.93|839.8|836.2|839.4|835.8|27
1732744790000|2024-11-27 21:59:50|839.63|836.03|839.75|836.15|839.88|836.28|839.4|835.8|26
1732744800000|2024-11-27 22:00:00|839.78|836.18|839.03|835.43|839.83|836.23|838.95|835.35|29
1732744810000|2024-11-27 22:00:10|838.98|835.38|839.38|835.78|839.43|835.83|838.98|835.38|25
1732744820000|2024-11-27 22:00:20|839.4|835.8|839.18|835.58|839.4|835.8|838.95|835.35|27
1732744830000|2024-11-27 22:00:30|839.15|835.55|839.05|835.45|839.33|835.73|839.05|835.45|29
1732744840000|2024-11-27 22:00:40|839.08|835.48|838.9|835.3|839.18|835.58|838.88|835.28|28
1732744850000|2024-11-27 22:00:50|838.93|835.33|839.5|835.9|839.5|835.9|838.88|835.28|23
1732744860000|2024-11-27 22:01:00|839.53|835.93|839.85|836.25|840.05|836.45|839.53|835.93|20
1732744870000|2024-11-27 22:01:10|839.88|836.28|839.58|835.98|839.95|836.35|839.15|835.55|31
1732744880000|2024-11-27 22:01:20|839.6|836|840.48|836.88|840.6|837|839.6|836|25
1732744890000|2024-11-27 22:01:30|840.45|836.85|840.73|837.13|840.88|837.28|840.45|836.85|14
1732744900000|2024-11-27 22:01:40|840.7|837.1|841.6|838|841.6|838|840.7|837.1|18
1732744910000|2024-11-27 22:01:50|841.65|838.05|842.26|838.66|842.26|838.66|841.43|837.83|34
1732744920000|2024-11-27 22:02:00|842.28|838.68|842.31|838.71|842.44|838.84|842.07|838.47|29
1732744930000|2024-11-27 22:02:10|842.32|838.72|842.83|839.23|843.09|839.49|842.32|838.72|19
1732744940000|2024-11-27 22:02:20|842.82|839.22|842.7|839.1|842.92|839.32|842.68|839.08|21
1732744950000|2024-11-27 22:02:30|842.63|839.03|843.06|839.46|843.06|839.46|842.6|839|25
1732744960000|2024-11-27 22:02:40|843.07|839.47|843.5|839.9|843.53|839.93|843.06|839.46|26
1732744970000|2024-11-27 22:02:50|843.49|839.89|843.91|840.31|844.02|840.42|843.35|839.75|29
1732744980000|2024-11-27 22:03:00|843.95|840.35|843.78|840.18|843.95|840.35|843.44|839.84|33
1732744990000|2024-11-27 22:03:10|843.77|840.17|843.82|840.22|843.94|840.34|843.55|839.95|23
1732745000000|2024-11-27 22:03:20|843.81|840.21|844.6|841|844.6|841|843.81|840.21|24
1732745010000|2024-11-27 22:03:30|844.63|841.03|844.12|840.52|844.63|841.03|844.04|840.44|27
1732745020000|2024-11-27 22:03:40|844.04|840.44|843.75|840.15|844.14|840.54|843.7|840.1|22
1732745030000|2024-11-27 22:03:50|843.73|840.13|843.44|839.84|843.77|840.17|843.44|839.84|23
1732745040000|2024-11-27 22:04:00|843.57|839.97|843.59|839.99|843.78|840.18|843.44|839.84|17
1732745050000|2024-11-27 22:04:10|843.61|840.01|843.43|839.83|843.64|840.04|843.43|839.83|24
1732745060000|2024-11-27 22:04:20|843.42|839.82|843.33|839.73|843.46|839.86|843.28|839.68|18
1732745070000|2024-11-27 22:04:30|843.36|839.76|843.77|840.17|843.77|840.17|843.18|839.58|28
1732745080000|2024-11-27 22:04:40|843.82|840.22|843.91|840.31|844.02|840.42|843.8|840.2|24
1732745090000|2024-11-27 22:04:50|843.89|840.29|844.01|840.41|844.06|840.46|843.82|840.22|18
1732745100000|2024-11-27 22:05:00|843.88|840.28|845.07|841.47|845.08|841.48|843.88|840.28|30
1732745110000|2024-11-27 22:05:10|845.08|841.48|844.57|840.97|845.3|841.7|844.36|840.76|27
1732745120000|2024-11-27 22:05:20|844.58|840.98|844.09|840.49|844.62|841.02|844.09|840.49|19
1732745130000|2024-11-27 22:05:30|844.04|840.44|844.19|840.59|844.35|840.75|843.77|840.17|31
1732745140000|2024-11-27 22:05:40|844.22|840.62|844.05|840.45|844.23|840.63|843.98|840.38|27
1732745150000|2024-11-27 22:05:50|844.06|840.46|843.92|840.32|844.2|840.6|843.76|840.16|27
1732745160000|2024-11-27 22:06:00|843.81|840.21|844.14|840.54|844.31|840.71|843.76|840.16|33
1732745170000|2024-11-27 22:06:10|844.15|840.55|844.65|841.05|844.75|841.15|844.15|840.55|33
1732745180000|2024-11-27 22:06:20|844.74|841.14|844.86|841.26|844.94|841.34|844.34|840.74|32
1732745190000|2024-11-27 22:06:30|844.87|841.27|844.24|840.64|844.95|841.35|844.24|840.64|26
1732745200000|2024-11-27 22:06:40|844.19|840.59|844.13|840.53|844.2|840.6|844.06|840.46|17
1732745210000|2024-11-27 22:06:50|844.19|840.59|844.32|840.72|844.33|840.73|844|840.4|26
1732745220000|2024-11-27 22:07:00|844.3|840.7|843.91|840.31|844.3|840.7|843.91|840.31|20
1732745230000|2024-11-27 22:07:10|843.96|840.36|842.51|838.91|843.96|840.36|842.4|838.8|31
1732745240000|2024-11-27 22:07:20|842.52|838.92|842.28|838.68|842.52|838.92|842.22|838.62|23
1732745250000|2024-11-27 22:07:30|842.15|838.55|842.64|839.04|842.64|839.04|841.76|838.16|26
1732745260000|2024-11-27 22:07:40|842.49|838.89|843|839.4|843.08|839.48|842.36|838.76|24
1732745270000|2024-11-27 22:07:50|843.05|839.45|842.75|839.15|843.45|839.85|842.75|839.15|35
1732745280000|2024-11-27 22:08:00|842.53|838.93|843.27|839.67|843.27|839.67|842.53|838.93|25
1732745290000|2024-11-27 22:08:10|843.28|839.68|842.95|839.35|843.49|839.89|842.8|839.2|22
1732745300000|2024-11-27 22:08:20|842.86|839.26|843.2|839.6|843.46|839.86|842.85|839.25|27
1732745310000|2024-11-27 22:08:30|843.19|839.59|842.65|839.05|843.19|839.59|842.54|838.94|25
1732745320000|2024-11-27 22:08:40|842.86|839.26|842.89|839.29|843.18|839.58|842.84|839.24|26
1732745330000|2024-11-27 22:08:50|842.94|839.34|842.22|838.62|842.94|839.34|842.21|838.61|30
1732745340000|2024-11-27 22:09:00|842.24|838.64|842.51|838.91|842.51|838.91|842.2|838.6|33
1732745350000|2024-11-27 22:09:10|842.47|838.87|842.05|838.45|842.54|838.94|841.99|838.39|30
1732745360000|2024-11-27 22:09:20|841.89|838.29|842.19|838.59|842.31|838.71|841.87|838.27|34
1732745370000|2024-11-27 22:09:30|842.2|838.6|843.06|839.46|843.06|839.46|842.2|838.6|30
1732745380000|2024-11-27 22:09:40|843.05|839.45|840.75|837.15|843.05|839.45|840.72|837.12|34
1732745390000|2024-11-27 22:09:50|840.54|836.94|839.27|835.67|840.63|837.03|839.27|835.67|26
1732745400000|2024-11-27 22:10:00|839.17|835.57|839.44|835.84|839.67|836.07|839.17|835.57|23
1732745410000|2024-11-27 22:10:10|839.45|835.85|839.81|836.21|839.93|836.33|839.37|835.77|30
1732745420000|2024-11-27 22:10:20|839.67|836.07|839.07|835.47|839.67|836.07|839.07|835.47|29
1732745430000|2024-11-27 22:10:30|839.11|835.51|838.37|834.77|839.11|835.51|838.36|834.76|28
1732745440000|2024-11-27 22:10:40|838.25|834.65|838.08|834.48|838.35|834.75|838.07|834.47|22
1732745450000|2024-11-27 22:10:50|838.21|834.61|838.18|834.58|838.3|834.7|838.18|834.58|24
1732745460000|2024-11-27 22:11:00|838.14|834.54|837.94|834.34|838.14|834.54|837.65|834.05|30
1732745470000|2024-11-27 22:11:10|837.95|834.35|838.2|834.6|838.2|834.6|837.95|834.35|27
1732745480000|2024-11-27 22:11:20|838.33|834.73|837.96|834.36|838.39|834.79|837.96|834.36|35
1732745490000|2024-11-27 22:11:30|837.88|834.28|837.2|833.6|837.88|834.28|837.16|833.56|27
1732745500000|2024-11-27 22:11:40|837.17|833.57|837.3|833.7|837.3|833.7|836.96|833.36|30
1732745510000|2024-11-27 22:11:50|837.28|833.68|836.83|833.23|837.28|833.68|836.79|833.19|28
1732745520000|2024-11-27 22:12:00|836.8|833.2|837.57|833.97|837.57|833.97|836.8|833.2|30
1732745530000|2024-11-27 22:12:10|837.62|834.02|838.4|834.8|838.41|834.81|837.61|834.01|27
1732745540000|2024-11-27 22:12:20|838.46|834.86|838.92|835.32|838.92|835.32|838.45|834.85|25
1732745550000|2024-11-27 22:12:30|838.94|835.34|839.96|836.36|839.96|836.36|838.93|835.33|36
1732745560000|2024-11-27 22:12:40|839.91|836.31|839.75|836.15|839.98|836.38|839.75|836.15|23
1732745570000|2024-11-27 22:12:50|839.81|836.21|839.76|836.16|839.89|836.29|839.54|835.94|32
1732745580000|2024-11-27 22:13:00|839.73|836.13|839.74|836.14|839.97|836.37|839.56|835.96|29
1732745590000|2024-11-27 22:13:10|839.79|836.19|839.09|835.49|839.91|836.31|839.09|835.49|31
1732745600000|2024-11-27 22:13:20|839.08|835.48|839.1|835.5|839.3|835.7|838.85|835.25|27
1732745610000|2024-11-27 22:13:30|839.06|835.46|839.09|835.49|839.2|835.6|838.98|835.38|34
1732745620000|2024-11-27 22:13:40|839.11|835.51|838.97|835.37|839.29|835.69|838.77|835.17|29
1732745630000|2024-11-27 22:13:50|838.96|835.36|838.75|835.15|839.06|835.46|838.55|834.95|29
1732745640000|2024-11-27 22:14:00|838.77|835.17|838.93|835.33|838.98|835.38|838.73|835.13|24
1732745650000|2024-11-27 22:14:10|838.95|835.35|839.18|835.58|839.27|835.67|838.95|835.35|22
1732745660000|2024-11-27 22:14:20|839.19|835.59|840.27|836.67|840.27|836.67|839.19|835.59|21
1732745670000|2024-11-27 22:14:30|840.29|836.69|840.66|837.06|840.66|837.06|840.22|836.62|21
1732745680000|2024-11-27 22:14:40|840.68|837.08|840.53|836.93|840.79|837.19|840.53|836.93|14
1732745690000|2024-11-27 22:14:50|840.51|836.91|840.43|836.83|840.61|837.01|840.2|836.6|24
1732745700000|2024-11-27 22:15:00|840.36|836.76|840.08|836.48|840.36|836.76|839.89|836.29|28
1732745710000|2024-11-27 22:15:10|840.11|836.51|840.09|836.49|840.56|836.96|840.08|836.48|29
1732745720000|2024-11-27 22:15:20|840.1|836.5|839.2|835.6|840.28|836.68|839.2|835.6|30
1732745730000|2024-11-27 22:15:30|839.19|835.59|838.49|834.89|839.2|835.6|838.38|834.78|26
1732745740000|2024-11-27 22:15:40|838.5|834.9|838.47|834.87|838.69|835.09|838.37|834.77|30
1732745750000|2024-11-27 22:15:50|838.49|834.89|837.95|834.35|838.49|834.89|837.66|834.06|28
1732745760000|2024-11-27 22:16:00|837.94|834.34|839.13|835.53|839.18|835.58|837.94|834.34|33
1732745770000|2024-11-27 22:16:10|839.06|835.46|838.93|835.33|839.06|835.46|838.5|834.9|30
1732745780000|2024-11-27 22:16:20|838.94|835.34|839.7|836.1|839.7|836.1|838.94|835.34|34
1732745790000|2024-11-27 22:16:30|839.77|836.17|840.5|836.9|840.61|837.01|839.77|836.17|30
1732745800000|2024-11-27 22:16:40|840.55|836.95|841.52|837.92|841.55|837.95|840.51|836.91|27
1732745810000|2024-11-27 22:16:50|841.57|837.97|841.09|837.49|841.58|837.98|841.09|837.49|19
1732745820000|2024-11-27 22:17:00|841.08|837.48|840.99|837.39|841.09|837.49|840.76|837.16|32
1732745830000|2024-11-27 22:17:10|840.98|837.38|841.56|837.96|841.56|837.96|840.79|837.19|33
1732745840000|2024-11-27 22:17:20|841.54|837.94|841.13|837.53|841.61|838.01|841.03|837.43|26
1732745850000|2024-11-27 22:17:30|841.11|837.51|841.11|837.51|841.14|837.54|840.95|837.35|24
1732745860000|2024-11-27 22:17:40|841.24|837.64|840.64|837.04|841.43|837.83|840.56|836.96|34
1732745870000|2024-11-27 22:17:50|840.57|836.97|841.18|837.58|841.19|837.59|840.46|836.86|34
1732745880000|2024-11-27 22:18:00|841.13|837.53|841.99|838.39|842.32|838.72|841.13|837.53|38
1732745890000|2024-11-27 22:18:10|841.96|838.36|841.86|838.26|842.06|838.46|841.38|837.78|32
1732745900000|2024-11-27 22:18:20|841.84|838.24|842.17|838.57|842.32|838.72|841.84|838.24|26
1732745910000|2024-11-27 22:18:30|842.16|838.56|842.27|838.67|842.31|838.71|841.97|838.37|21
1732745920000|2024-11-27 22:18:40|842.23|838.63|841.48|837.88|842.23|838.63|841.4|837.8|25
1732745930000|2024-11-27 22:18:50|841.46|837.86|842.13|838.53|842.13|838.53|841.36|837.76|27
1732745940000|2024-11-27 22:19:00|842.14|838.54|841.28|837.68|842.18|838.58|841.28|837.68|29
1732745950000|2024-11-27 22:19:10|841.27|837.67|840.47|836.87|841.27|837.67|840.44|836.84|31
1732745960000|2024-11-27 22:19:20|840.4|836.8|840.69|837.09|840.83|837.23|840.4|836.8|29
1732745970000|2024-11-27 22:19:30|840.7|837.1|841.24|837.64|841.25|837.65|840.69|837.09|33
1732745980000|2024-11-27 22:19:40|841.21|837.61|840.9|837.3|841.21|837.61|840.87|837.27|28
1732745990000|2024-11-27 22:19:50|840.91|837.31|840.18|836.58|841.05|837.45|840.16|836.56|32
1732746000000|2024-11-27 22:20:00|840.2|836.6|840.45|836.85|840.51|836.91|840.2|836.6|18
1732746010000|2024-11-27 22:20:10|840.37|836.77|840.86|837.26|840.86|837.26|840.37|836.77|26
1732746020000|2024-11-27 22:20:20|840.85|837.25|841.47|837.87|841.47|837.87|840.84|837.24|16
1732746030000|2024-11-27 22:20:30|841.54|837.94|841.12|837.52|841.79|838.19|841.09|837.49|24
1732746040000|2024-11-27 22:20:40|841.11|837.51|841.4|837.8|841.44|837.84|841.03|837.43|30
1732746050000|2024-11-27 22:20:50|841.41|837.81|841.22|837.62|841.49|837.89|841.13|837.53|23
1732746060000|2024-11-27 22:21:00|841.23|837.63|841.29|837.69|841.37|837.77|841.13|837.53|22
1732746070000|2024-11-27 22:21:10|841.27|837.67|841.76|838.16|841.76|838.16|841.27|837.67|21
1732746080000|2024-11-27 22:21:20|841.74|838.14|842.3|838.7|842.3|838.7|841.74|838.14|22
1732746090000|2024-11-27 22:21:30|842.31|838.71|842.86|839.26|842.86|839.26|842.3|838.7|16
1732746100000|2024-11-27 22:21:40|842.87|839.27|842.69|839.09|842.89|839.29|842.69|839.09|16
1732746110000|2024-11-27 22:21:50|842.61|839.01|842.01|838.41|842.63|839.03|841.82|838.22|28
1732746120000|2024-11-27 22:22:00|842|838.4|842.08|838.48|842.16|838.56|842|838.4|23
1732746130000|2024-11-27 22:22:10|842.07|838.47|842.01|838.41|842.07|838.47|841.81|838.21|12
1732746140000|2024-11-27 22:22:20|842|838.4|842.08|838.48|842.09|838.49|841.94|838.34|12
1732746150000|2024-11-27 22:22:30|842.07|838.47|841.64|838.04|842.11|838.51|841.63|838.03|22
1732746160000|2024-11-27 22:22:40|841.63|838.03|841.51|837.91|841.68|838.08|841.51|837.91|10
1732746170000|2024-11-27 22:22:50|841.53|837.93|841|837.4|841.53|837.93|841|837.4|26
1732746180000|2024-11-27 22:23:00|841.02|837.42|840.5|836.9|841.02|837.42|840.5|836.9|17
1732746190000|2024-11-27 22:23:10|840.51|836.91|839.95|836.35|840.51|836.91|839.93|836.33|24
1732746200000|2024-11-27 22:23:20|839.96|836.36|839.9|836.3|839.96|836.36|839.75|836.15|11
1732746210000|2024-11-27 22:23:30|839.87|836.27|840.01|836.41|840.02|836.42|839.87|836.27|8
1732746220000|2024-11-27 22:23:40|840|836.4|840.6|837|840.6|837|840|836.4|20
1732746230000|2024-11-27 22:23:50|840.68|837.08|840.15|836.55|840.68|837.08|840.15|836.55|15
1732746240000|2024-11-27 22:24:00|840.12|836.52|840.3|836.7|840.47|836.87|840.1|836.5|16
1732746250000|2024-11-27 22:24:10|840.36|836.76|840.54|836.94|840.55|836.95|840.3|836.7|20
1732746260000|2024-11-27 22:24:20|840.55|836.95|841.3|837.7|841.3|837.7|840.49|836.89|24
1732746270000|2024-11-27 22:24:30|841.31|837.71|841.85|838.25|841.85|838.25|841.31|837.71|17
1732746280000|2024-11-27 22:24:40|841.82|838.22|841.8|838.2|841.82|838.22|841.76|838.16|9
1732746290000|2024-11-27 22:24:50|841.81|838.21|842.38|838.78|842.38|838.78|841.81|838.21|18
1732746300000|2024-11-27 22:25:00|842.3|838.7|842.79|839.19|842.79|839.19|842.3|838.7|15
1732746310000|2024-11-27 22:25:10|842.76|839.16|842.67|839.07|842.85|839.25|842.67|839.07|14
1732746320000|2024-11-27 22:25:20|842.55|838.95|842.73|839.13|842.73|839.13|842.47|838.87|20
1732746330000|2024-11-27 22:25:30|842.74|839.14|843.33|839.73|843.34|839.74|842.74|839.14|22
1732746340000|2024-11-27 22:25:40|843.34|839.74|843.33|839.73|843.5|839.9|843.05|839.45|30
1732746350000|2024-11-27 22:25:50|843.39|839.79|843.65|840.05|843.65|840.05|843.38|839.78|14
1732746360000|2024-11-27 22:26:00|843.66|840.06|843.78|840.18|843.79|840.19|843.66|840.06|21
1732746370000|2024-11-27 22:26:10|843.79|840.19|844.04|840.44|844.07|840.47|843.79|840.19|14
1732746380000|2024-11-27 22:26:20|844|840.4|844.39|840.79|844.39|840.79|844|840.4|13
1732746390000|2024-11-27 22:26:30|844.4|840.8|844.55|840.95|844.58|840.98|844.35|840.75|20
1732746400000|2024-11-27 22:26:40|844.6|841|844.37|840.77|844.75|841.15|844.3|840.7|28
1732746410000|2024-11-27 22:26:50|844.36|840.76|844.33|840.73|844.59|840.99|844.29|840.69|28
1732746420000|2024-11-27 22:27:00|844.32|840.72|844.13|840.53|844.32|840.72|844.07|840.47|20
1732746430000|2024-11-27 22:27:10|844.12|840.52|844.53|840.93|844.56|840.96|844.07|840.47|23
1732746440000|2024-11-27 22:27:20|844.58|840.98|844.65|841.05|844.65|841.05|844.51|840.91|23
1732746450000|2024-11-27 22:27:30|844.67|841.07|845.33|841.73|845.34|841.74|844.67|841.07|24
1732746460000|2024-11-27 22:27:40|845.38|841.78|845.51|841.91|845.51|841.91|845.38|841.78|10
1732746470000|2024-11-27 22:27:50|845.64|842.04|845.89|842.29|845.89|842.29|845.59|841.99|13
1732746480000|2024-11-27 22:28:00|845.95|842.35|846.45|842.85|846.63|843.03|845.93|842.33|25
1732746490000|2024-11-27 22:28:10|846.46|842.86|846.11|842.51|846.47|842.87|846.11|842.51|16
1732746500000|2024-11-27 22:28:20|846.1|842.5|845.96|842.36|846.1|842.5|845.78|842.18|26
1732746510000|2024-11-27 22:28:30|845.97|842.37|846.01|842.41|846.06|842.46|845.81|842.21|21
1732746520000|2024-11-27 22:28:40|845.97|842.37|845.55|841.95|846.09|842.49|845.55|841.95|22
1732746530000|2024-11-27 22:28:50|845.59|841.99|845.56|841.96|845.6|842|845.55|841.95|12
1732746540000|2024-11-27 22:29:00|845.55|841.95|846.28|842.68|846.3|842.7|845.55|841.95|23
1732746550000|2024-11-27 22:29:10|846.29|842.69|846.28|842.68|846.3|842.7|846.26|842.66|12
1732746560000|2024-11-27 22:29:20|846.42|842.82|846.34|842.74|846.49|842.89|846.3|842.7|19
1732746570000|2024-11-27 22:29:30|846.3|842.7|849.44|845.84|849.44|845.84|846.29|842.69|21
1732746580000|2024-11-27 22:29:40|849.27|845.67|848.32|844.72|849.27|845.67|848.13|844.53|29
1732746590000|2024-11-27 22:29:50|848.39|844.79|848.46|844.86|848.6|845|848.33|844.73|21
1732746600000|2024-11-27 22:30:00|848.47|844.87|847.95|844.35|848.47|844.87|847.86|844.26|31
1732746610000|2024-11-27 22:30:10|847.85|844.25|847.64|844.04|847.94|844.34|847.48|843.88|29
1732746620000|2024-11-27 22:30:20|847.72|844.12|847.46|843.86|847.76|844.16|847.44|843.84|27
1732746630000|2024-11-27 22:30:30|847.5|843.9|847.3|843.7|847.53|843.93|847.3|843.7|27
1732746640000|2024-11-27 22:30:40|847.29|843.69|847.16|843.56|847.29|843.69|846.99|843.39|26
1732746650000|2024-11-27 22:30:50|847.1|843.5|847.19|843.59|847.19|843.59|847.04|843.44|27
1732746660000|2024-11-27 22:31:00|847.31|843.71|848.18|844.58|848.28|844.68|847.25|843.65|31
1732746670000|2024-11-27 22:31:10|848.25|844.65|847.9|844.3|848.32|844.72|847.78|844.18|27
1732746680000|2024-11-27 22:31:20|848.03|844.43|848.12|844.52|848.18|844.58|847.88|844.28|28
1732746690000|2024-11-27 22:31:30|848.11|844.51|848.48|844.88|848.52|844.92|848.1|844.5|33
1732746700000|2024-11-27 22:31:40|848.52|844.92|848.03|844.43|848.54|844.94|848.02|844.42|25
1732746710000|2024-11-27 22:31:50|848.14|844.54|847.43|843.83|848.19|844.59|847.43|843.83|32
1732746720000|2024-11-27 22:32:00|847.4|843.8|847.48|843.88|847.58|843.98|847.4|843.8|35
1732746730000|2024-11-27 22:32:10|847.44|843.84|846.98|843.38|847.49|843.89|846.98|843.38|28
1732746740000|2024-11-27 22:32:20|846.94|843.34|845.56|841.96|847.01|843.41|845.56|841.96|31
1732746750000|2024-11-27 22:32:30|845.55|841.95|845.97|842.37|845.98|842.38|845.47|841.87|26
1732746760000|2024-11-27 22:32:40|845.91|842.31|846.42|842.82|846.73|843.13|845.91|842.31|32
1732746770000|2024-11-27 22:32:50|846.43|842.83|845.95|842.35|846.43|842.83|845.85|842.25|27
1732746780000|2024-11-27 22:33:00|845.96|842.36|846.06|842.46|846.11|842.51|845.84|842.24|25
1732746790000|2024-11-27 22:33:10|846.04|842.44|845.84|842.24|846.19|842.59|845.84|842.24|19
1732746800000|2024-11-27 22:33:20|845.82|842.22|846.57|842.97|846.57|842.97|845.78|842.18|28
1732746810000|2024-11-27 22:33:30|846.56|842.96|847.45|843.85|847.49|843.89|846.56|842.96|26
1732746820000|2024-11-27 22:33:40|847.41|843.81|847.9|844.3|847.94|844.34|847.41|843.81|25
1732746830000|2024-11-27 22:33:50|847.96|844.36|848.2|844.6|848.22|844.62|847.96|844.36|23
1732746840000|2024-11-27 22:34:00|848.21|844.61|847.99|844.39|848.3|844.7|847.99|844.39|23
1732746850000|2024-11-27 22:34:10|848.03|844.43|847.74|844.14|848.1|844.5|847.72|844.12|22
1732746860000|2024-11-27 22:34:20|847.78|844.18|847.96|844.36|847.97|844.37|847.75|844.15|19
1732746870000|2024-11-27 22:34:30|847.98|844.38|848.18|844.58|848.18|844.58|847.95|844.35|17
1732746880000|2024-11-27 22:34:40|848.17|844.57|848.07|844.47|848.24|844.64|848.06|844.46|14
1732746890000|2024-11-27 22:34:50|848.06|844.46|848.43|844.83|848.43|844.83|848.05|844.45|21
1732746900000|2024-11-27 22:35:00|848.47|844.87|848.4|844.8|848.6|845|848.32|844.72|29
1732746910000|2024-11-27 22:35:10|848.43|844.83|849.78|846.18|849.78|846.18|848.31|844.71|24
1732746920000|2024-11-27 22:35:20|849.79|846.19|849.77|846.17|849.84|846.24|849.7|846.1|15
1732746930000|2024-11-27 22:35:30|849.78|846.18|849.62|846.02|849.97|846.37|849.53|845.93|26
1732746940000|2024-11-27 22:35:40|849.63|846.03|849.79|846.19|849.79|846.19|849.48|845.88|25
1732746950000|2024-11-27 22:35:50|849.88|846.28|850.06|846.46|850.06|846.46|849.86|846.26|16
1732746960000|2024-11-27 22:36:00|850.05|846.45|850.49|846.89|850.49|846.89|850.05|846.45|27
1732746970000|2024-11-27 22:36:10|850.47|846.87|850.66|847.06|850.66|847.06|850.47|846.87|26
1732746980000|2024-11-27 22:36:20|850.74|847.14|850.13|846.53|850.81|847.21|850.13|846.53|27
1732746990000|2024-11-27 22:36:30|850.09|846.49|849.66|846.06|850.09|846.49|849.61|846.01|18
1732747000000|2024-11-27 22:36:40|849.68|846.08|849.87|846.27|850.19|846.59|849.68|846.08|19
1732747010000|2024-11-27 22:36:50|849.88|846.28|850.2|846.6|850.4|846.8|849.87|846.27|30
1732747020000|2024-11-27 22:37:00|850.23|846.63|849.65|846.05|850.26|846.66|849.65|846.05|26
1732747030000|2024-11-27 22:37:10|849.67|846.07|849.68|846.08|849.92|846.32|849.67|846.07|25
1732747040000|2024-11-27 22:37:20|849.67|846.07|849.72|846.12|849.79|846.19|849.6|846|23
1732747050000|2024-11-27 22:37:30|849.71|846.11|850.34|846.74|850.38|846.78|849.7|846.1|31
1732747060000|2024-11-27 22:37:40|850.36|846.76|850.76|847.16|850.84|847.24|850.36|846.76|32
1732747070000|2024-11-27 22:37:50|850.73|847.13|850.74|847.14|850.75|847.15|850.24|846.64|26
1732747080000|2024-11-27 22:38:00|850.73|847.13|850.56|846.96|850.74|847.14|850.52|846.92|23
1732747090000|2024-11-27 22:38:10|850.55|846.95|849.83|846.23|850.56|846.96|849.82|846.22|30
1732747100000|2024-11-27 22:38:20|849.91|846.31|849.61|846.01|849.93|846.33|849.61|846.01|29
1732747110000|2024-11-27 22:38:30|849.6|846|849.65|846.05|849.66|846.06|849.24|845.64|32
1732747120000|2024-11-27 22:38:40|849.66|846.06|850.55|846.95|850.55|846.95|849.65|846.05|29
1732747130000|2024-11-27 22:38:50|850.6|847|850.65|847.05|850.72|847.12|850.52|846.92|28
1732747140000|2024-11-27 22:39:00|850.64|847.04|850.63|847.03|850.83|847.23|850.59|846.99|22
1732747150000|2024-11-27 22:39:10|850.71|847.11|849.54|845.94|850.71|847.11|849.54|845.94|22
1732747160000|2024-11-27 22:39:20|849.56|845.96|850.33|846.73|850.38|846.78|849.55|845.95|32
1732747170000|2024-11-27 22:39:30|850.34|846.74|850.17|846.57|850.38|846.78|850.14|846.54|21
1732747180000|2024-11-27 22:39:40|850.13|846.53|850.34|846.74|850.42|846.82|850.08|846.48|29
1732747190000|2024-11-27 22:39:50|850.33|846.73|850.38|846.78|850.38|846.78|850.32|846.72|20
1732747200000|2024-11-27 22:40:00|850.42|846.82|850.51|846.91|850.86|847.26|850.42|846.82|30
1732747210000|2024-11-27 22:40:10|850.57|846.97|850.71|847.11|850.82|847.22|850.57|846.97|10
1732747220000|2024-11-27 22:40:20|850.72|847.12|850.84|847.24|850.88|847.28|850.72|847.12|19
1732747230000|2024-11-27 22:40:30|850.85|847.25|850.29|846.69|850.88|847.28|850.26|846.66|19
1732747240000|2024-11-27 22:40:40|850.36|846.76|850.31|846.71|850.36|846.76|850.27|846.67|10
1732747250000|2024-11-27 22:40:50|850.32|846.72|850.32|846.72|850.44|846.84|850.32|846.72|19
1732747260000|2024-11-27 22:41:00|850.27|846.67|850.33|846.73|850.4|846.8|850.27|846.67|15
1732747270000|2024-11-27 22:41:10|850.34|846.74|850|846.4|850.35|846.75|849.89|846.29|25
1732747280000|2024-11-27 22:41:20|849.97|846.37|850|846.4|850.14|846.54|849.89|846.29|21
1732747290000|2024-11-27 22:41:30|849.97|846.37|849.9|846.3|850.03|846.43|849.86|846.26|10
1732747300000|2024-11-27 22:41:40|849.91|846.31|849.88|846.28|849.95|846.35|849.82|846.22|26
1732747310000|2024-11-27 22:41:50|849.94|846.34|850.06|846.46|850.08|846.48|849.89|846.29|27
1732747320000|2024-11-27 22:42:00|850.08|846.48|849.77|846.17|850.1|846.5|849.56|845.96|18
1732747330000|2024-11-27 22:42:10|849.74|846.14|849.79|846.19|849.86|846.26|849.74|846.14|21
1732747340000|2024-11-27 22:42:20|849.76|846.16|849.9|846.3|850.08|846.48|849.76|846.16|21
1732747350000|2024-11-27 22:42:30|850.03|846.43|849.83|846.23|850.05|846.45|849.83|846.23|21
1732747360000|2024-11-27 22:42:40|849.86|846.26|850|846.4|850.19|846.59|849.83|846.23|27
1732747370000|2024-11-27 22:42:50|850.04|846.44|850.01|846.41|850.08|846.48|850.01|846.41|22
1732747380000|2024-11-27 22:43:00|850.04|846.44|850.09|846.49|850.09|846.49|850|846.4|24
1732747390000|2024-11-27 22:43:10|850.1|846.5|850.04|846.44|850.22|846.62|849.99|846.39|22
1732747400000|2024-11-27 22:43:20|850.05|846.45|850.07|846.47|850.13|846.53|850.01|846.41|25
1732747410000|2024-11-27 22:43:30|850.03|846.43|849.63|846.03|850.08|846.48|849.58|845.98|26
1732747420000|2024-11-27 22:43:40|849.64|846.04|849.73|846.13|849.81|846.21|849.57|845.97|15
1732747430000|2024-11-27 22:43:50|849.77|846.17|849.6|846|849.85|846.25|849.6|846|24
1732747440000|2024-11-27 22:44:00|849.56|845.96|849.37|845.77|849.57|845.97|849.36|845.76|23
1732747450000|2024-11-27 22:44:10|849.34|845.74|848.43|844.83|849.34|845.74|848.09|844.49|33
1732747460000|2024-11-27 22:44:20|848.44|844.84|848.86|845.26|848.88|845.28|848.44|844.84|24
1732747470000|2024-11-27 22:44:30|848.81|845.21|849.28|845.68|849.28|845.68|848.72|845.12|29
1732747480000|2024-11-27 22:44:40|849.29|845.69|849.73|846.13|849.74|846.14|849.29|845.69|23
1732747490000|2024-11-27 22:44:50|849.75|846.15|849.68|846.08|849.75|846.15|849.6|846|24
1732747500000|2024-11-27 22:45:00|849.65|846.05|849.45|845.85|849.68|846.08|849.45|845.85|19
1732747510000|2024-11-27 22:45:10|849.46|845.86|849.4|845.8|849.47|845.87|849.29|845.69|21
1732747520000|2024-11-27 22:45:20|849.33|845.73|849.29|845.69|849.49|845.89|849.25|845.65|29
1732747530000|2024-11-27 22:45:30|849.19|845.59|849.04|845.44|849.29|845.69|848.94|845.34|22
1732747540000|2024-11-27 22:45:40|849.05|845.45|848.77|845.17|849.05|845.45|848.77|845.17|20
1732747550000|2024-11-27 22:45:50|848.76|845.16|848.25|844.65|848.76|845.16|848.21|844.61|25
1732747560000|2024-11-27 22:46:00|848.29|844.69|847.98|844.38|848.29|844.69|847.93|844.33|25
1732747570000|2024-11-27 22:46:10|847.97|844.37|847.74|844.14|847.99|844.39|847.73|844.13|21
1732747580000|2024-11-27 22:46:20|847.73|844.13|847.24|843.64|847.75|844.15|847.22|843.62|20
1732747590000|2024-11-27 22:46:30|847.25|843.65|846.74|843.14|847.26|843.66|846.73|843.13|25
1732747600000|2024-11-27 22:46:40|846.73|843.13|846.32|842.72|846.93|843.33|846.27|842.67|28
1732747610000|2024-11-27 22:46:50|846.25|842.65|846.47|842.87|846.47|842.87|846.14|842.54|28
1732747620000|2024-11-27 22:47:00|846.38|842.78|846.51|842.91|846.58|842.98|846.38|842.78|21
1732747630000|2024-11-27 22:47:10|846.53|842.93|845.99|842.39|846.54|842.94|845.99|842.39|20
1732747640000|2024-11-27 22:47:20|846.02|842.42|845.98|842.38|846.07|842.47|845.82|842.22|25
1732747650000|2024-11-27 22:47:30|845.86|842.26|845.63|842.03|845.97|842.37|845.62|842.02|29
1732747660000|2024-11-27 22:47:40|845.69|842.09|845.21|841.61|845.69|842.09|845.21|841.61|21
1732747670000|2024-11-27 22:47:50|845.16|841.56|845.17|841.57|845.32|841.72|845.06|841.46|28
1732747680000|2024-11-27 22:48:00|845.16|841.56|845.23|841.63|845.27|841.67|845.04|841.44|22
1732747690000|2024-11-27 22:48:10|845.1|841.5|843.87|840.27|845.15|841.55|843.87|840.27|23
1732747700000|2024-11-27 22:48:20|843.9|840.3|843.83|840.23|843.9|840.3|843.48|839.88|31
1732747710000|2024-11-27 22:48:30|843.82|840.22|843.91|840.31|843.91|840.31|843.74|840.14|20
1732747720000|2024-11-27 22:48:40|843.84|840.24|843.85|840.25|843.85|840.25|843.8|840.2|10
1732747730000|2024-11-27 22:48:50|843.88|840.28|843.88|840.28|843.91|840.31|843.82|840.22|16
1732747740000|2024-11-27 22:49:00|843.9|840.3|843.74|840.14|843.94|840.34|843.74|840.14|23
1732747750000|2024-11-27 22:49:10|843.77|840.17|843.61|840.01|843.8|840.2|843.61|840.01|19
1732747760000|2024-11-27 22:49:20|843.6|840|842.89|839.29|843.6|840|842.86|839.26|27
1732747770000|2024-11-27 22:49:30|842.92|839.32|842.95|839.35|843.27|839.67|842.92|839.32|31
1732747780000|2024-11-27 22:49:40|842.9|839.3|842.74|839.14|843|839.4|842.48|838.88|27
1732747790000|2024-11-27 22:49:50|842.75|839.15|842.61|839.01|842.82|839.22|842.61|839.01|23
1732747800000|2024-11-27 22:50:00|842.71|839.11|843.03|839.43|843.04|839.44|842.59|838.99|29
1732747810000|2024-11-27 22:50:10|842.99|839.39|842.83|839.23|843|839.4|842.73|839.13|23
1732747820000|2024-11-27 22:50:20|842.73|839.13|842.6|839|842.88|839.28|842.59|838.99|28
1732747830000|2024-11-27 22:50:30|842.63|839.03|842.67|839.07|842.71|839.11|842.48|838.88|25
1732747840000|2024-11-27 22:50:40|842.65|839.05|843.04|839.44|843.1|839.5|842.64|839.04|29
1732747850000|2024-11-27 22:50:50|843.06|839.46|843.55|839.95|843.59|839.99|843|839.4|24
1732747860000|2024-11-27 22:51:00|843.53|839.93|844.46|840.86|844.47|840.87|843.53|839.93|21
1732747870000|2024-11-27 22:51:10|844.41|840.81|844.07|840.47|844.46|840.86|844|840.4|23
1732747880000|2024-11-27 22:51:20|844.03|840.43|844.26|840.66|844.26|840.66|843.82|840.22|24
1732747890000|2024-11-27 22:51:30|844.25|840.65|844.25|840.65|844.29|840.69|844.13|840.53|25
1732747900000|2024-11-27 22:51:40|844.24|840.64|844.32|840.72|844.32|840.72|844.11|840.51|22
1732747910000|2024-11-27 22:51:50|844.31|840.71|844|840.4|844.33|840.73|843.97|840.37|25
1732747920000|2024-11-27 22:52:00|844.03|840.43|844.16|840.56|844.26|840.66|843.92|840.32|24
1732747930000|2024-11-27 22:52:10|844.14|840.54|844.18|840.58|844.33|840.73|844.13|840.53|24
1732747940000|2024-11-27 22:52:20|844.21|840.61|844.16|840.56|844.24|840.64|844.15|840.55|15
1732747950000|2024-11-27 22:52:30|844.17|840.57|844.34|840.74|844.42|840.82|844.12|840.52|19
1732747960000|2024-11-27 22:52:40|844.35|840.75|844.83|841.23|845.3|841.7|844.26|840.66|28
1732747970000|2024-11-27 22:52:50|844.95|841.35|844.86|841.26|844.95|841.35|844.72|841.12|23
1732747980000|2024-11-27 22:53:00|844.79|841.19|844.98|841.38|844.99|841.39|844.77|841.17|14
1732747990000|2024-11-27 22:53:10|844.99|841.39|845.14|841.54|845.25|841.65|844.94|841.34|25
1732748000000|2024-11-27 22:53:20|845.17|841.57|845.29|841.69|845.38|841.78|845.08|841.48|24
1732748010000|2024-11-27 22:53:30|845.3|841.7|845.06|841.46|845.33|841.73|845.01|841.41|35
1732748020000|2024-11-27 22:53:40|845.07|841.47|845|841.4|845.11|841.51|845|841.4|29
1732748030000|2024-11-27 22:53:50|845.02|841.42|844.96|841.36|845.04|841.44|844.81|841.21|26
1732748040000|2024-11-27 22:54:00|844.99|841.39|844.85|841.25|845|841.4|844.81|841.21|23
1732748050000|2024-11-27 22:54:10|844.86|841.26|844.81|841.21|844.86|841.26|844.8|841.2|8
1732748060000|2024-11-27 22:54:20|844.82|841.22|844.92|841.32|844.99|841.39|844.81|841.21|19
1732748070000|2024-11-27 22:54:30|844.93|841.33|845.12|841.52|845.12|841.52|844.93|841.33|19
1732748080000|2024-11-27 22:54:40|845.39|841.79|846.03|842.43|846.11|842.51|845.32|841.72|25
1732748090000|2024-11-27 22:54:50|846.05|842.45|846.08|842.48|846.18|842.58|845.96|842.36|31
1732748100000|2024-11-27 22:55:00|846.09|842.49|846.32|842.72|846.37|842.77|846.06|842.46|28
1732748110000|2024-11-27 22:55:10|846.28|842.68|846.32|842.72|846.43|842.83|846.28|842.68|21
1732748120000|2024-11-27 22:55:20|846.33|842.73|845.56|841.96|846.34|842.74|845.55|841.95|25
1732748130000|2024-11-27 22:55:30|845.55|841.95|846.35|842.75|846.35|842.75|845.43|841.83|26
1732748140000|2024-11-27 22:55:40|846.36|842.76|846.45|842.85|846.45|842.85|846.26|842.66|18
1732748150000|2024-11-27 22:55:50|846.43|842.83|846.85|843.25|846.93|843.33|846.39|842.79|28
1732748160000|2024-11-27 22:56:00|846.86|843.26|846.42|842.82|846.88|843.28|846.32|842.72|17
1732748170000|2024-11-27 22:56:10|846.44|842.84|846.46|842.86|846.57|842.97|846.34|842.74|22
1732748180000|2024-11-27 22:56:20|846.45|842.85|846.16|842.56|846.46|842.86|846.16|842.56|21
1732748190000|2024-11-27 22:56:30|846.11|842.51|845.94|842.34|846.18|842.58|845.91|842.31|24
1732748200000|2024-11-27 22:56:40|845.91|842.31|845.91|842.31|845.93|842.33|845.79|842.19|25
1732748210000|2024-11-27 22:56:50|845.97|842.37|845.76|842.16|845.97|842.37|845.7|842.1|23
1732748220000|2024-11-27 22:57:00|845.7|842.1|845.68|842.08|845.77|842.17|845.66|842.06|18
1732748230000|2024-11-27 22:57:10|845.69|842.09|845.34|841.74|845.72|842.12|845.33|841.73|20
1732748240000|2024-11-27 22:57:20|845.31|841.71|845.22|841.62|845.37|841.77|845.21|841.61|27
1732748250000|2024-11-27 22:57:30|845.21|841.61|845.22|841.62|845.3|841.7|845.21|841.61|25
1732748260000|2024-11-27 22:57:40|845.21|841.61|845.18|841.58|845.23|841.63|845.11|841.51|23
1732748270000|2024-11-27 22:57:50|845.11|841.51|844.94|841.34|845.16|841.56|844.94|841.34|20
1732748280000|2024-11-27 22:58:00|844.93|841.33|844.92|841.32|844.98|841.38|844.9|841.3|21
1732748290000|2024-11-27 22:58:10|844.94|841.34|845.17|841.57|845.38|841.78|844.93|841.33|21
1732748300000|2024-11-27 22:58:20|845.19|841.59|845.22|841.62|845.24|841.64|845.11|841.51|24
1732748310000|2024-11-27 22:58:30|845.25|841.65|845.06|841.46|845.3|841.7|845.06|841.46|20
1732748320000|2024-11-27 22:58:40|845.07|841.47|845.18|841.58|845.18|841.58|845.03|841.43|10
1732748330000|2024-11-27 22:58:50|845.14|841.54|845.16|841.56|845.29|841.69|845.05|841.45|10
1732748340000|2024-11-27 22:59:00|844.96|841.36|844.3|840.7|844.96|841.36|844.3|840.7|6
1732748350000|2024-11-27 22:59:10|844.25|840.65|843.75|840.15|844.25|840.65|843.75|840.15|2
1732748360000|2024-11-27 22:59:20|843.65|840.05|843.2|839.6|843.65|840.05|843.2|839.6|6
1732748370000|2024-11-27 22:59:30|842.85|839.25|842.85|839.25|842.9|839.3|842.85|839.25|3
1732748380000|2024-11-27 22:59:40|842.8|839.2|842.6|839|842.8|839.2|842.55|838.95|7
1732748390000|2024-11-27 22:59:50|842.7|839.1|842.45|838.85|842.7|839.1|842.45|838.85|4
1732748400000|2024-11-27 23:00:00|843.38|839.78|843.88|840.28|843.88|840.28|843.29|839.69|28
1732748410000|2024-11-27 23:00:10|843.85|840.25|844.62|841.02|844.7|841.1|843.8|840.2|33
1732748420000|2024-11-27 23:00:20|844.63|841.03|844.47|840.87|844.68|841.08|844.45|840.85|22
1732748430000|2024-11-27 23:00:30|844.45|840.85|844.13|840.53|844.48|840.88|844.13|840.53|24
1732748440000|2024-11-27 23:00:40|844.12|840.52|843.96|840.36|844.12|840.52|843.94|840.34|23
1732748450000|2024-11-27 23:00:50|843.97|840.37|844.54|840.94|844.54|840.94|843.93|840.33|31
1732748460000|2024-11-27 23:01:00|844.55|840.95|844.69|841.09|844.69|841.09|844.55|840.95|29
1732748470000|2024-11-27 23:01:10|844.7|841.1|845.53|841.93|845.53|841.93|844.7|841.1|33
1732748480000|2024-11-27 23:01:20|845.54|841.94|845.55|841.95|845.64|842.04|845.48|841.88|24
1732748490000|2024-11-27 23:01:30|845.54|841.94|845.35|841.75|845.59|841.99|845.34|841.74|27
1732748500000|2024-11-27 23:01:40|845.34|841.74|845.33|841.73|845.43|841.83|845.24|841.64|27
1732748510000|2024-11-27 23:01:50|845.34|841.74|845.76|842.16|845.76|842.16|845.34|841.74|18
1732748520000|2024-11-27 23:02:00|845.77|842.17|846.16|842.56|846.16|842.56|845.77|842.17|26
1732748530000|2024-11-27 23:02:10|846.17|842.57|846.17|842.57|846.25|842.65|846.1|842.5|28
1732748540000|2024-11-27 23:02:20|846.18|842.58|846.5|842.9|846.5|842.9|846.1|842.5|30
1732748550000|2024-11-27 23:02:30|846.51|842.91|846.8|843.2|846.88|843.28|846.5|842.9|29
1732748560000|2024-11-27 23:02:40|846.79|843.19|847.32|843.72|847.32|843.72|846.79|843.19|20
1732748570000|2024-11-27 23:02:50|847.33|843.73|848.7|845.1|848.7|845.1|847.33|843.73|25
1732748580000|2024-11-27 23:03:00|848.71|845.11|848.99|845.39|849.04|845.44|848.71|845.11|21
1732748590000|2024-11-27 23:03:10|848.98|845.38|849.16|845.56|849.17|845.57|848.97|845.37|19
1732748600000|2024-11-27 23:03:20|849.17|845.57|849.61|846.01|849.61|846.01|849.16|845.56|14
1732748610000|2024-11-27 23:03:30|849.59|845.99|849.45|845.85|850.14|846.54|849.45|845.85|26
1732748620000|2024-11-27 23:03:40|849.47|845.87|850.04|846.44|850.16|846.56|849.46|845.86|25
1732748630000|2024-11-27 23:03:50|850.02|846.42|849.68|846.08|850.02|846.42|849.62|846.02|16
1732748640000|2024-11-27 23:04:00|849.66|846.06|849.23|845.63|849.75|846.15|849.19|845.59|31
1732748650000|2024-11-27 23:04:10|849.1|845.5|848.85|845.25|849.38|845.78|848.83|845.23|27
1732748660000|2024-11-27 23:04:20|848.82|845.22|848.69|845.09|848.83|845.23|848.56|844.96|34
1732748670000|2024-11-27 23:04:30|848.68|845.08|848.3|844.7|848.68|845.08|848.25|844.65|29
1732748680000|2024-11-27 23:04:40|848.27|844.67|848.39|844.79|848.39|844.79|848.16|844.56|29
1732748690000|2024-11-27 23:04:50|848.42|844.82|848.66|845.06|848.78|845.18|848.39|844.79|27
1732748700000|2024-11-27 23:05:00|848.68|845.08|848.73|845.13|848.73|845.13|848.33|844.73|19
1732748710000|2024-11-27 23:05:10|848.7|845.1|848.34|844.74|848.78|845.18|848.13|844.53|31
1732748720000|2024-11-27 23:05:20|848.33|844.73|848.78|845.18|848.83|845.23|848.29|844.69|33
1732748730000|2024-11-27 23:05:30|848.75|845.15|848.4|844.8|848.77|845.17|848.4|844.8|21
1732748740000|2024-11-27 23:05:40|848.41|844.81|849.64|846.04|849.77|846.17|848.4|844.8|26
1732748750000|2024-11-27 23:05:50|849.65|846.05|849.04|845.44|849.65|846.05|849.02|845.42|22
1732748760000|2024-11-27 23:06:00|849.03|845.43|848.91|845.31|849.23|845.63|848.83|845.23|23
1732748770000|2024-11-27 23:06:10|848.94|845.34|849.43|845.83|849.69|846.09|848.94|845.34|20
1732748780000|2024-11-27 23:06:20|849.42|845.82|849.38|845.78|849.42|845.82|849.12|845.52|28
1732748790000|2024-11-27 23:06:30|849.39|845.79|848.57|844.97|849.39|845.79|848.57|844.97|20
1732748800000|2024-11-27 23:06:40|848.58|844.98|848.63|845.03|848.78|845.18|848.51|844.91|32
1732748810000|2024-11-27 23:06:50|848.68|845.08|848.85|845.25|848.87|845.27|848.6|845|26
1732748820000|2024-11-27 23:07:00|849.05|845.45|849.05|845.45|849.16|845.56|849.03|845.43|12
1732748830000|2024-11-27 23:07:10|849.1|845.5|849.71|846.11|849.9|846.3|849.1|845.5|22
1732748840000|2024-11-27 23:07:20|849.6|846|849.66|846.06|849.75|846.15|849.5|845.9|26
1732748850000|2024-11-27 23:07:30|849.68|846.08|850.03|846.43|850.05|846.45|849.66|846.06|31
1732748860000|2024-11-27 23:07:40|850.13|846.53|850.76|847.16|850.8|847.2|850.13|846.53|24
1732748870000|2024-11-27 23:07:50|850.73|847.13|850.47|846.87|850.77|847.17|850.46|846.86|8
1732748880000|2024-11-27 23:08:00|850.31|846.71|850.02|846.42|850.31|846.71|849.75|846.15|25
1732748890000|2024-11-27 23:08:10|850.01|846.41|849.23|845.63|850.04|846.44|849.23|845.63|29
1732748900000|2024-11-27 23:08:20|849.3|845.7|849.65|846.05|849.65|846.05|849.24|845.64|28
1732748910000|2024-11-27 23:08:30|849.64|846.04|849.88|846.28|850.02|846.42|849.64|846.04|30
1732748920000|2024-11-27 23:08:40|849.89|846.29|849.52|845.92|849.89|846.29|849.52|845.92|17
1732748930000|2024-11-27 23:08:50|849.57|845.97|849.33|845.73|849.61|846.01|849.33|845.73|30
1732748940000|2024-11-27 23:09:00|849.21|845.61|849.43|845.83|849.48|845.88|849.16|845.56|23
1732748950000|2024-11-27 23:09:10|849.44|845.84|849.82|846.22|849.96|846.36|849.43|845.83|24
1732748960000|2024-11-27 23:09:20|849.77|846.17|849.38|845.78|849.95|846.35|849.38|845.78|21
1732748970000|2024-11-27 23:09:30|849.39|845.79|849.61|846.01|849.64|846.04|849.37|845.77|31
1732748980000|2024-11-27 23:09:40|849.62|846.02|848.52|844.92|849.68|846.08|848.51|844.91|35
1732748990000|2024-11-27 23:09:50|848.51|844.91|847.89|844.29|848.6|845|847.89|844.29|35
1732749000000|2024-11-27 23:10:00|847.84|844.24|846.8|843.2|847.84|844.24|846.8|843.2|33
1732749010000|2024-11-27 23:10:10|846.75|843.15|845.46|841.86|846.75|843.15|845.46|841.86|34
1732749020000|2024-11-27 23:10:20|845.44|841.84|844.65|841.05|845.44|841.84|844.65|841.05|35
1732749030000|2024-11-27 23:10:30|844.64|841.04|844.1|840.5|844.64|841.04|843.82|840.22|31
1732749040000|2024-11-27 23:10:40|844.24|840.64|844.61|841.01|844.68|841.08|844.06|840.46|36
1732749050000|2024-11-27 23:10:50|844.63|841.03|845.74|842.14|845.74|842.14|844.63|841.03|34
1732749060000|2024-11-27 23:11:00|845.64|842.04|846.67|843.07|846.73|843.13|845.64|842.04|30
1732749070000|2024-11-27 23:11:10|846.73|843.13|846.66|843.06|846.98|843.38|846.66|843.06|27
1732749080000|2024-11-27 23:11:20|846.67|843.07|846.35|842.75|846.76|843.16|846.3|842.7|22
1732749090000|2024-11-27 23:11:30|846.39|842.79|846.46|842.86|846.72|843.12|846.26|842.66|26
1732749100000|2024-11-27 23:11:40|846.47|842.87|846.82|843.22|846.82|843.22|846.47|842.87|18
1732749110000|2024-11-27 23:11:50|846.76|843.16|846.31|842.71|846.86|843.26|846.09|842.49|32
1732749120000|2024-11-27 23:12:00|846.29|842.69|845.86|842.26|846.31|842.71|845.56|841.96|30
1732749130000|2024-11-27 23:12:10|845.85|842.25|845.78|842.18|846.02|842.42|845.5|841.9|26
1732749140000|2024-11-27 23:12:20|845.71|842.11|845.79|842.19|845.96|842.36|844.97|841.37|31
1732749150000|2024-11-27 23:12:30|845.88|842.28|846.56|842.96|846.56|842.96|845.88|842.28|16
1732749160000|2024-11-27 23:12:40|846.62|843.02|846.3|842.7|847.08|843.48|846.26|842.66|31
1732749170000|2024-11-27 23:12:50|846.23|842.63|845.79|842.19|846.33|842.73|845.77|842.17|31
1732749180000|2024-11-27 23:13:00|845.74|842.14|845.13|841.53|845.74|842.14|845.04|841.44|31
1732749190000|2024-11-27 23:13:10|845.04|841.44|845.3|841.7|845.69|842.09|844.93|841.33|35
1732749200000|2024-11-27 23:13:20|845.34|841.74|844.37|840.77|845.38|841.78|844.24|840.64|27
1732749210000|2024-11-27 23:13:30|844.15|840.55|844.11|840.51|844.87|841.27|844|840.4|32
1732749220000|2024-11-27 23:13:40|844.15|840.55|842.95|839.35|844.15|840.55|842.84|839.24|33
1732749230000|2024-11-27 23:13:50|842.97|839.37|843.39|839.79|843.48|839.88|842.92|839.32|33
1732749240000|2024-11-27 23:14:00|843.65|840.05|842.32|838.72|843.76|840.16|841.97|838.37|35
1732749250000|2024-11-27 23:14:10|842.51|838.91|842.15|838.55|842.56|838.96|841.98|838.38|21
1732749260000|2024-11-27 23:14:20|842.19|838.59|841.84|838.24|842.7|839.1|841.84|838.24|33
1732749270000|2024-11-27 23:14:30|841.81|838.21|841.81|838.21|841.89|838.29|841.81|838.21|4
1732749280000|2024-11-27 23:14:40|841.8|838.2|841.76|838.16|841.8|838.2|841.37|837.77|16
1732749290000|2024-11-27 23:14:50|841.72|838.12|842.05|838.45|842.05|838.45|841.37|837.77|26
1732749300000|2024-11-27 23:15:00|842.06|838.46|841.67|838.07|842.49|838.89|841.49|837.89|36
1732749310000|2024-11-27 23:15:10|841.75|838.15|841.68|838.08|841.91|838.31|841.52|837.92|29
1732749320000|2024-11-27 23:15:20|841.58|837.98|842.34|838.74|842.34|838.74|841.4|837.8|31
1732749330000|2024-11-27 23:15:30|842.38|838.78|843.39|839.79|843.39|839.79|842.38|838.78|31
1732749340000|2024-11-27 23:15:40|843.27|839.67|842.49|838.89|843.42|839.82|842.33|838.73|37
1732749350000|2024-11-27 23:15:50|842.61|839.01|843.09|839.49|843.25|839.65|842.61|839.01|28
1732749360000|2024-11-27 23:16:00|843.19|839.59|843.55|839.95|843.75|840.15|843.02|839.42|32
1732749370000|2024-11-27 23:16:10|843.54|839.94|843.92|840.32|844.17|840.57|843.42|839.82|37
1732749380000|2024-11-27 23:16:20|843.6|840|844.1|840.5|844.32|840.72|843.5|839.9|32
1732749390000|2024-11-27 23:16:30|844.27|840.67|845|841.4|845.08|841.48|844.17|840.57|32
1732749400000|2024-11-27 23:16:40|844.98|841.38|844.85|841.25|845.04|841.44|844.73|841.13|33
1732749410000|2024-11-27 23:16:50|844.92|841.32|845.12|841.52|845.13|841.53|844.87|841.27|23
1732749420000|2024-11-27 23:17:00|845.11|841.51|846.77|843.17|846.86|843.26|845.11|841.51|29
1732749430000|2024-11-27 23:17:10|846.81|843.21|847.14|843.54|847.16|843.56|846.7|843.1|28
1732749440000|2024-11-27 23:17:20|847.12|843.52|846.86|843.26|847.24|843.64|846.86|843.26|17
1732749450000|2024-11-27 23:17:30|846.88|843.28|847.16|843.56|847.21|843.61|846.86|843.26|28
1732749460000|2024-11-27 23:17:40|847.18|843.58|846.27|842.67|847.18|843.58|846.26|842.66|35
1732749470000|2024-11-27 23:17:50|846.3|842.7|845.29|841.69|846.69|843.09|845.06|841.46|34
1732749480000|2024-11-27 23:18:00|845.31|841.71|845.13|841.53|845.83|842.23|845.13|841.53|32
1732749490000|2024-11-27 23:18:10|844.39|840.79|845.75|842.15|845.75|842.15|844.39|840.79|34
1732749500000|2024-11-27 23:18:20|845.66|842.06|845.69|842.09|845.93|842.33|845.44|841.84|36
1732749510000|2024-11-27 23:18:30|845.64|842.04|846.05|842.45|846.44|842.84|845.41|841.81|37
1732749520000|2024-11-27 23:18:40|846|842.4|844.83|841.23|846.1|842.5|844.83|841.23|32
1732749530000|2024-11-27 23:18:50|844.84|841.24|844.69|841.09|845.05|841.45|844.53|840.93|34
1732749540000|2024-11-27 23:19:00|844.68|841.08|844.48|840.88|844.68|841.08|843.96|840.36|36
1732749550000|2024-11-27 23:19:10|844.52|840.92|843.32|839.72|844.87|841.27|843.32|839.72|37
1732749560000|2024-11-27 23:19:20|843.44|839.84|843.82|840.22|843.82|840.22|843.29|839.69|28
1732749570000|2024-11-27 23:19:30|843.76|840.16|843.82|840.22|843.98|840.38|843.76|840.16|23
1732749580000|2024-11-27 23:19:40|843.78|840.18|843.61|840.01|843.85|840.25|843.61|840.01|30
1732749590000|2024-11-27 23:19:50|843.6|840|843.76|840.16|843.78|840.18|843.6|840|13
1732749600000|2024-11-27 23:20:00|843.86|840.26|844.11|840.51|844.18|840.58|843.73|840.13|26
1732749610000|2024-11-27 23:20:10|844.13|840.53|844.56|840.96|844.65|841.05|844.03|840.43|25
1732749620000|2024-11-27 23:20:20|844.64|841.04|844.87|841.27|845.51|841.91|844.56|840.96|24
1732749630000|2024-11-27 23:20:30|844.81|841.21|845.32|841.72|845.57|841.97|844.81|841.21|32
1732749640000|2024-11-27 23:20:40|845.41|841.81|846.73|843.13|846.73|843.13|844.9|841.3|32
1732749650000|2024-11-27 23:20:50|846.77|843.17|847.79|844.19|847.83|844.23|846.74|843.14|32
1732749660000|2024-11-27 23:21:00|847.8|844.2|847.67|844.07|847.94|844.34|847.62|844.02|33
1732749670000|2024-11-27 23:21:10|847.62|844.02|847.38|843.78|847.83|844.23|847.07|843.47|35
1732749680000|2024-11-27 23:21:20|847.35|843.75|848.24|844.64|848.36|844.76|847.14|843.54|33
1732749690000|2024-11-27 23:21:30|848.22|844.62|848.65|845.05|848.65|845.05|848.07|844.47|34
1732749700000|2024-11-27 23:21:40|848.77|845.17|847.92|844.32|848.94|845.34|847.78|844.18|28
1732749710000|2024-11-27 23:21:50|847.88|844.28|848.14|844.54|848.42|844.82|847.79|844.19|30
1732749720000|2024-11-27 23:22:00|848.15|844.55|849.18|845.58|849.18|845.58|848.03|844.43|34
1732749730000|2024-11-27 23:22:10|849.22|845.62|848.48|844.88|849.51|845.91|848.34|844.74|33
1732749740000|2024-11-27 23:22:20|848.49|844.89|849.57|845.97|849.57|845.97|848.4|844.8|33
1732749750000|2024-11-27 23:22:30|849.53|845.93|849.51|845.91|849.62|846.02|849.35|845.75|25
1732749760000|2024-11-27 23:22:40|849.43|845.83|849.54|845.94|849.57|845.97|849.22|845.62|33
1732749770000|2024-11-27 23:22:50|849.53|845.93|849.37|845.77|849.53|845.93|848.99|845.39|37
1732749780000|2024-11-27 23:23:00|849.32|845.72|848.6|845|849.44|845.84|848.6|845|28
1732749790000|2024-11-27 23:23:10|848.45|844.85|847.67|844.07|848.45|844.85|847.65|844.05|32
1732749800000|2024-11-27 23:23:20|847.66|844.06|847.17|843.57|847.89|844.29|847.16|843.56|35
1732749810000|2024-11-27 23:23:30|847.16|843.56|847.06|843.46|847.17|843.57|846.97|843.37|17
1732749820000|2024-11-27 23:23:40|847.04|843.44|846.92|843.32|847.04|843.44|846.43|842.83|27
1732749830000|2024-11-27 23:23:50|846.91|843.31|847.17|843.57|847.3|843.7|846.66|843.06|29
1732749840000|2024-11-27 23:24:00|847.07|843.47|846.43|842.83|847.07|843.47|846.27|842.67|20
1732749850000|2024-11-27 23:24:10|846.42|842.82|846.94|843.34|847.09|843.49|846.42|842.82|28
1732749860000|2024-11-27 23:24:20|846.91|843.31|847.11|843.51|847.11|843.51|846.89|843.29|24
1732749870000|2024-11-27 23:24:30|847.18|843.58|847.11|843.51|847.23|843.63|846.97|843.37|17
1732749880000|2024-11-27 23:24:40|847.12|843.52|846.67|843.07|847.2|843.6|846.65|843.05|27
1732749890000|2024-11-27 23:24:50|846.65|843.05|846.8|843.2|846.86|843.26|846.6|843|20
1732749900000|2024-11-27 23:25:00|846.65|843.05|846.61|843.01|846.79|843.19|846.61|843.01|13
1732749910000|2024-11-27 23:25:10|846.62|843.02|847.02|843.42|847.23|843.63|846.62|843.02|34
1732749920000|2024-11-27 23:25:20|847.11|843.51|846.94|843.34|847.16|843.56|846.71|843.11|22
1732749930000|2024-11-27 23:25:30|846.95|843.35|846.65|843.05|846.95|843.35|846.65|843.05|25
1732749940000|2024-11-27 23:25:40|846.77|843.17|847.14|843.54|847.36|843.76|846.65|843.05|31
1732749950000|2024-11-27 23:25:50|847.29|843.69|847.88|844.28|847.88|844.28|847.19|843.59|34
1732749960000|2024-11-27 23:26:00|847.89|844.29|849.52|845.92|849.52|845.92|847.89|844.29|34
1732749970000|2024-11-27 23:26:10|849.47|845.87|849.93|846.33|849.93|846.33|849.47|845.87|27
1732749980000|2024-11-27 23:26:20|849.94|846.34|850.98|847.38|851.05|847.45|849.94|846.34|27
1732749990000|2024-11-27 23:26:30|850.99|847.39|850.36|846.76|851.03|847.43|850.3|846.7|25
1732750000000|2024-11-27 23:26:40|850.51|846.91|850.45|846.85|850.83|847.23|850.32|846.72|33
1732750010000|2024-11-27 23:26:50|850.46|846.86|849.66|846.06|850.51|846.91|849.37|845.77|32
1732750020000|2024-11-27 23:27:00|849.64|846.04|849.78|846.18|849.79|846.19|848.92|845.32|31
1732750030000|2024-11-27 23:27:10|850.12|846.52|849.59|845.99|850.27|846.67|849.49|845.89|35
1732750040000|2024-11-27 23:27:20|849.77|846.17|850.1|846.5|850.37|846.77|849.65|846.05|33
1732750050000|2024-11-27 23:27:30|850.2|846.6|850.36|846.76|850.37|846.77|850.06|846.46|36
1732750060000|2024-11-27 23:27:40|850.37|846.77|850.55|846.95|850.59|846.99|850.37|846.77|33
1732750070000|2024-11-27 23:27:50|850.43|846.83|850.38|846.78|850.47|846.87|850.37|846.77|25
1732750080000|2024-11-27 23:28:00|850.37|846.77|850.84|847.24|850.85|847.25|850.37|846.77|31
1732750090000|2024-11-27 23:28:10|850.77|847.17|851.43|847.83|851.43|847.83|850.77|847.17|31
1732750100000|2024-11-27 23:28:20|851.39|847.79|851.06|847.46|851.39|847.79|851.01|847.41|22
1732750110000|2024-11-27 23:28:30|851.1|847.5|849.95|846.35|851.11|847.51|849.46|845.86|28
1732750120000|2024-11-27 23:28:40|850|846.4|849.31|845.71|850.01|846.41|849.1|845.5|28
1732750130000|2024-11-27 23:28:50|849.43|845.83|849.07|845.47|849.74|846.14|849.07|845.47|27
1732750140000|2024-11-27 23:29:00|849.02|845.42|849.41|845.81|849.52|845.92|848.98|845.38|26
1732750150000|2024-11-27 23:29:10|849.5|845.9|849.73|846.13|849.83|846.23|849.42|845.82|18
1732750160000|2024-11-27 23:29:20|849.79|846.19|849.41|845.81|849.83|846.23|849.41|845.81|23
1732750170000|2024-11-27 23:29:30|849.21|845.61|849.4|845.8|849.4|845.8|848.96|845.36|29
1732750180000|2024-11-27 23:29:40|849.52|845.92|849.39|845.79|849.61|846.01|849.28|845.68|26
1732750190000|2024-11-27 23:29:50|849.42|845.82|849.64|846.04|849.65|846.05|849.42|845.82|24
1732750200000|2024-11-27 23:30:00|849.58|845.98|849.58|845.98|849.72|846.12|849.48|845.88|27
1732750210000|2024-11-27 23:30:10|849.59|845.99|850.06|846.46|850.06|846.46|849.59|845.99|23
1732750220000|2024-11-27 23:30:20|849.96|846.36|849.96|846.36|850.08|846.48|849.94|846.34|29
1732750230000|2024-11-27 23:30:30|849.97|846.37|850.24|846.64|850.49|846.89|849.96|846.36|27
1732750240000|2024-11-27 23:30:40|850.27|846.67|850.15|846.55|850.37|846.77|850.04|846.44|28
1732750250000|2024-11-27 23:30:50|850.13|846.53|850.4|846.8|850.41|846.81|849.85|846.25|32
1732750260000|2024-11-27 23:31:00|850.41|846.81|850.4|846.8|850.48|846.88|850.13|846.53|24
1732750270000|2024-11-27 23:31:10|850.41|846.81|847.89|844.29|850.41|846.81|847.89|844.29|38
1732750280000|2024-11-27 23:31:20|847.93|844.33|848.05|844.45|848.14|844.54|847.6|844|34
1732750290000|2024-11-27 23:31:30|848.15|844.55|848.44|844.84|848.6|845|848.07|844.47|30
1732750300000|2024-11-27 23:31:40|848.45|844.85|849.28|845.68|849.28|845.68|848.43|844.83|33
1732750310000|2024-11-27 23:31:50|849.26|845.66|849.39|845.79|850.08|846.48|849.19|845.59|29
1732750320000|2024-11-27 23:32:00|849.44|845.84|848.3|844.7|849.58|845.98|848.3|844.7|35
1732750330000|2024-11-27 23:32:10|848.33|844.73|847.86|844.26|848.35|844.75|847.72|844.12|31
1732750340000|2024-11-27 23:32:20|847.87|844.27|846.83|843.23|847.91|844.31|846.83|843.23|36
1732750350000|2024-11-27 23:32:30|846.69|843.09|847.15|843.55|847.68|844.08|846.63|843.03|33
1732750360000|2024-11-27 23:32:40|847.22|843.62|846.65|843.05|847.34|843.74|846.64|843.04|21
1732750370000|2024-11-27 23:32:50|846.64|843.04|846.83|843.23|846.97|843.37|846.57|842.97|27
1732750380000|2024-11-27 23:33:00|846.78|843.18|847.61|844.01|847.61|844.01|846.67|843.07|32
1732750390000|2024-11-27 23:33:10|847.71|844.11|847.87|844.27|847.87|844.27|847.49|843.89|36
1732750400000|2024-11-27 23:33:20|847.92|844.32|847.44|843.84|847.96|844.36|847.36|843.76|31
1732750410000|2024-11-27 23:33:30|847.4|843.8|847.81|844.21|847.9|844.3|847.02|843.42|37
1732750420000|2024-11-27 23:33:40|847.77|844.17|848.98|845.38|849.07|845.47|847.65|844.05|35
1732750430000|2024-11-27 23:33:50|848.96|845.36|849.76|846.16|849.76|846.16|848.75|845.15|31
1732750440000|2024-11-27 23:34:00|849.72|846.12|848.78|845.18|850.05|846.45|848.62|845.02|34
1732750450000|2024-11-27 23:34:10|848.84|845.24|849.09|845.49|849.09|845.49|848.78|845.18|13
1732750460000|2024-11-27 23:34:20|849.11|845.51|848.89|845.29|849.64|846.04|848.89|845.29|37
1732750470000|2024-11-27 23:34:30|848.85|845.25|848.76|845.16|848.85|845.25|847.97|844.37|34
1732750480000|2024-11-27 23:34:40|848.67|845.07|848.34|844.74|848.95|845.35|848.28|844.68|35
1732750490000|2024-11-27 23:34:50|848.29|844.69|848.38|844.78|848.92|845.32|848.2|844.6|34
1732750500000|2024-11-27 23:35:00|848.32|844.72|847.47|843.87|848.32|844.72|847.07|843.47|32
1732750510000|2024-11-27 23:35:10|847.5|843.9|847.92|844.32|848.1|844.5|847.4|843.8|31
1732750520000|2024-11-27 23:35:20|848.08|844.48|849.13|845.53|849.2|845.6|847.99|844.39|35
1732750530000|2024-11-27 23:35:30|849.11|845.51|848.38|844.78|849.11|845.51|848.13|844.53|38
1732750540000|2024-11-27 23:35:40|848.28|844.68|848.72|845.12|848.81|845.21|848.19|844.59|35
1732750550000|2024-11-27 23:35:50|848.56|844.96|848|844.4|848.64|845.04|847.93|844.33|31
1732750560000|2024-11-27 23:36:00|848.05|844.45|849.57|845.97|849.57|845.97|848.05|844.45|30
1732750570000|2024-11-27 23:36:10|849.59|845.99|848.52|844.92|849.59|845.99|848.45|844.85|33
1732750580000|2024-11-27 23:36:20|848.48|844.88|848.44|844.84|848.49|844.89|847.82|844.22|29
1732750590000|2024-11-27 23:36:30|848.43|844.83|849.42|845.82|849.42|845.82|848.26|844.66|30
1732750600000|2024-11-27 23:36:40|849.39|845.79|850.39|846.79|850.43|846.83|849.39|845.79|37
1732750610000|2024-11-27 23:36:50|850.43|846.83|851.38|847.78|851.38|847.78|850.43|846.83|19
1732750620000|2024-11-27 23:37:00|851.39|847.79|850.78|847.18|851.51|847.91|850.73|847.13|25
1732750630000|2024-11-27 23:37:10|850.79|847.19|851.02|847.42|851.13|847.53|850.6|847|31
1732750640000|2024-11-27 23:37:20|851.07|847.47|851.31|847.71|851.31|847.71|850.66|847.06|35
1732750650000|2024-11-27 23:37:30|851.35|847.75|851.31|847.71|851.35|847.75|851.31|847.71|10
1732750660000|2024-11-27 23:37:40|851.26|847.66|851.31|847.71|851.35|847.75|851.05|847.45|25
1732750670000|2024-11-27 23:37:50|851.32|847.72|851.34|847.74|851.34|847.74|851.12|847.52|17
1732750680000|2024-11-27 23:38:00|851.31|847.71|850.89|847.29|851.43|847.83|850.89|847.29|24
1732750690000|2024-11-27 23:38:10|850.77|847.17|851.16|847.56|851.2|847.6|850.57|846.97|32
1732750700000|2024-11-27 23:38:20|851.14|847.54|850.28|846.68|851.19|847.59|850.28|846.68|30
1732750710000|2024-11-27 23:38:30|850.32|846.72|850.57|846.97|850.73|847.13|850.19|846.59|34
1732750720000|2024-11-27 23:38:40|850.59|846.99|850.42|846.82|850.94|847.34|850.26|846.66|37
1732750730000|2024-11-27 23:38:50|850.39|846.79|850.21|846.61|850.39|846.79|849.96|846.36|32
1732750740000|2024-11-27 23:39:00|850.14|846.54|849.78|846.18|850.74|847.14|849.73|846.13|35
1732750750000|2024-11-27 23:39:10|849.71|846.11|847.72|844.12|849.71|846.11|847.72|844.12|32
1732750760000|2024-11-27 23:39:20|847.68|844.08|847.69|844.09|848.16|844.56|847.35|843.75|34
1732750770000|2024-11-27 23:39:30|847.71|844.11|848.43|844.83|848.45|844.85|847.69|844.09|37
1732750780000|2024-11-27 23:39:40|848.38|844.78|848.72|845.12|848.94|845.34|848.16|844.56|33
1732750790000|2024-11-27 23:39:50|848.73|845.13|849.26|845.66|849.42|845.82|848.73|845.13|31
1732750800000|2024-11-27 23:40:00|849.32|845.72|849.42|845.82|849.42|845.82|849.24|845.64|16
1732750810000|2024-11-27 23:40:10|849.41|845.81|849.42|845.82|849.42|845.82|849.03|845.43|26
1732750820000|2024-11-27 23:40:20|849.38|845.78|847.83|844.23|849.38|845.78|847.78|844.18|36
1732750830000|2024-11-27 23:40:30|847.82|844.22|847.94|844.34|848.13|844.53|847.74|844.14|33
1732750840000|2024-11-27 23:40:40|848.09|844.49|848.68|845.08|848.95|845.35|848.07|844.47|29
1732750850000|2024-11-27 23:40:50|848.72|845.12|848.64|845.04|849.13|845.53|848.51|844.91|27
1732750860000|2024-11-27 23:41:00|848.65|845.05|849.13|845.53|849.13|845.53|848.65|845.05|31
1732750870000|2024-11-27 23:41:10|849.32|845.72|849.59|845.99|849.59|845.99|849.14|845.54|35
1732750880000|2024-11-27 23:41:20|849.66|846.06|850.31|846.71|850.62|847.02|849.5|845.9|29
1732750890000|2024-11-27 23:41:30|850.46|846.86|850.59|846.99|850.62|847.02|850.45|846.85|16
1732750900000|2024-11-27 23:41:40|850.6|847|850.99|847.39|851.18|847.58|850.59|846.99|28
1732750910000|2024-11-27 23:41:50|850.96|847.36|850.64|847.04|850.96|847.36|850.42|846.82|28
1732750920000|2024-11-27 23:42:00|850.77|847.17|851.25|847.65|851.34|847.74|850.46|846.86|36
1732750930000|2024-11-27 23:42:10|851.23|847.63|851.03|847.43|851.41|847.81|850.84|847.24|35
1732750940000|2024-11-27 23:42:20|851.08|847.48|850.96|847.36|851.3|847.7|850.93|847.33|34
1732750950000|2024-11-27 23:42:30|850.95|847.35|850.85|847.25|851.35|847.75|850.56|846.96|33
1732750960000|2024-11-27 23:42:40|850.97|847.37|851.41|847.81|851.43|847.83|850.92|847.32|25
1732750970000|2024-11-27 23:42:50|851.35|847.75|850.89|847.29|851.35|847.75|850.71|847.11|27
1732750980000|2024-11-27 23:43:00|850.76|847.16|851.41|847.81|851.41|847.81|850.2|846.6|15
1732750990000|2024-11-27 23:43:10|851.37|847.77|850.68|847.08|851.37|847.77|850.4|846.8|32
1732751000000|2024-11-27 23:43:20|850.63|847.03|850.65|847.05|851.03|847.43|850.56|846.96|29
1732751010000|2024-11-27 23:43:30|850.64|847.04|851.1|847.5|851.23|847.63|850.58|846.98|31
1732751020000|2024-11-27 23:43:40|851.07|847.47|850.72|847.12|851.07|847.47|850.72|847.12|29
1732751030000|2024-11-27 23:43:50|850.77|847.17|851.08|847.48|851.19|847.59|850.64|847.04|25
1732751040000|2024-11-27 23:44:00|851.09|847.49|851.54|847.94|851.54|847.94|851.03|847.43|28
1732751050000|2024-11-27 23:44:10|851.55|847.95|852|848.4|852.12|848.52|851.55|847.95|28
1732751060000|2024-11-27 23:44:20|852.04|848.44|851.97|848.37|852.09|848.49|851.89|848.29|25
1732751070000|2024-11-27 23:44:30|852.07|848.47|851.98|848.38|852.09|848.49|851.85|848.25|27
1732751080000|2024-11-27 23:44:40|851.97|848.37|851.31|847.71|852|848.4|851.11|847.51|31
1732751090000|2024-11-27 23:44:50|851.27|847.67|851.74|848.14|851.85|848.25|851.27|847.67|31
1732751100000|2024-11-27 23:45:00|851.62|848.02|851.06|847.46|851.66|848.06|850.89|847.29|37
1732751110000|2024-11-27 23:45:10|851.14|847.54|851.3|847.7|851.62|848.02|851.06|847.46|34
1732751120000|2024-11-27 23:45:20|851.25|847.65|851.71|848.11|851.8|848.2|851.23|847.63|25
1732751130000|2024-11-27 23:45:30|851.75|848.15|851.37|847.77|851.8|848.2|851.35|847.75|24
1732751140000|2024-11-27 23:45:40|851.56|847.96|851.24|847.64|851.67|848.07|851.09|847.49|37
1732751150000|2024-11-27 23:45:50|851.1|847.5|851.8|848.2|851.8|848.2|851.06|847.46|31
1732751160000|2024-11-27 23:46:00|851.95|848.35|851.2|847.6|852.09|848.49|851.09|847.49|31
1732751170000|2024-11-27 23:46:10|851.25|847.65|850.94|847.34|851.25|847.65|850.83|847.23|30
1732751180000|2024-11-27 23:46:20|850.96|847.36|850.79|847.19|851.13|847.53|850.76|847.16|24
1732751190000|2024-11-27 23:46:30|850.78|847.18|851.13|847.53|851.17|847.57|850.76|847.16|26
1732751200000|2024-11-27 23:46:40|851.17|847.57|850.58|846.98|851.31|847.71|850.52|846.92|35
1732751210000|2024-11-27 23:46:50|850.57|846.97|850.23|846.63|850.59|846.99|850.16|846.56|31
1732751220000|2024-11-27 23:47:00|850.26|846.66|849.44|845.84|850.48|846.88|849.44|845.84|33
1732751230000|2024-11-27 23:47:10|849.47|845.87|848.64|845.04|849.55|845.95|848.64|845.04|32
1732751240000|2024-11-27 23:47:20|848.6|845|848.77|845.17|848.88|845.28|848.54|844.94|31
1732751250000|2024-11-27 23:47:30|848.79|845.19|848.63|845.03|848.93|845.33|848.27|844.67|37
1732751260000|2024-11-27 23:47:40|848.7|845.1|848.09|844.49|848.71|845.11|848.07|844.47|27
1732751270000|2024-11-27 23:47:50|848.1|844.5|848.25|844.65|848.37|844.77|848.02|844.42|30
1732751280000|2024-11-27 23:48:00|848.29|844.69|848.23|844.63|848.64|845.04|847.99|844.39|34
1732751290000|2024-11-27 23:48:10|848.24|844.64|847.78|844.18|848.27|844.67|847.78|844.18|27
1732751300000|2024-11-27 23:48:20|847.74|844.14|847.98|844.38|848.18|844.58|847.11|843.51|26
1732751310000|2024-11-27 23:48:30|848.01|844.41|848.1|844.5|848.28|844.68|847.74|844.14|33
1732751320000|2024-11-27 23:48:40|848.04|844.44|848.59|844.99|848.59|844.99|848.03|844.43|35
1732751330000|2024-11-27 23:48:50|848.69|845.09|847.76|844.16|848.74|845.14|847.76|844.16|36
1732751340000|2024-11-27 23:49:00|847.74|844.14|848.84|845.24|848.84|845.24|847.68|844.08|34
1732751350000|2024-11-27 23:49:10|848.89|845.29|848.47|844.87|849.3|845.7|848.47|844.87|30
1732751360000|2024-11-27 23:49:20|848.46|844.86|849.38|845.78|849.38|845.78|848.35|844.75|28
1732751370000|2024-11-27 23:49:30|849.34|845.74|849.09|845.49|849.38|845.78|849.09|845.49|27
1732751380000|2024-11-27 23:49:40|849.13|845.53|848.77|845.17|849.16|845.56|848.76|845.16|25
1732751390000|2024-11-27 23:49:50|848.64|845.04|848.63|845.03|848.91|845.31|848.58|844.98|25
1732751400000|2024-11-27 23:50:00|848.89|845.29|848.76|845.16|849.39|845.79|848.68|845.08|30
1732751410000|2024-11-27 23:50:10|848.84|845.24|847.74|844.14|848.84|845.24|847.74|844.14|35
1732751420000|2024-11-27 23:50:20|847.77|844.17|848.41|844.81|848.47|844.87|847.58|843.98|31
1732751430000|2024-11-27 23:50:30|848.37|844.77|848.65|845.05|848.73|845.13|848.11|844.51|29
1732751440000|2024-11-27 23:50:40|848.61|845.01|848.66|845.06|848.76|845.16|848.61|845.01|31
1732751450000|2024-11-27 23:50:50|848.61|845.01|848.71|845.11|848.73|845.13|848.61|845.01|25
1732751460000|2024-11-27 23:51:00|848.78|845.18|849.25|845.65|849.47|845.87|848.61|845.01|32
1732751470000|2024-11-27 23:51:10|849.22|845.62|849.39|845.79|849.47|845.87|849.14|845.54|18
1732751480000|2024-11-27 23:51:20|849.41|845.81|849.84|846.24|849.92|846.32|849.39|845.79|18
1732751490000|2024-11-27 23:51:30|849.89|846.29|849.6|846|849.92|846.32|849.53|845.93|22
1732751500000|2024-11-27 23:51:40|849.61|846.01|849.38|845.78|849.86|846.26|849.38|845.78|21
1732751510000|2024-11-27 23:51:50|849.48|845.88|849.76|846.16|849.85|846.25|849.39|845.79|30
1732751520000|2024-11-27 23:52:00|849.77|846.17|849.39|845.79|849.93|846.33|849.39|845.79|29
1732751530000|2024-11-27 23:52:10|849.44|845.84|849.15|845.55|849.61|846.01|849.1|845.5|35
1732751540000|2024-11-27 23:52:20|849.11|845.51|848.83|845.23|849.35|845.75|848.8|845.2|35
1732751550000|2024-11-27 23:52:30|848.87|845.27|849.24|845.64|849.38|845.78|848.83|845.23|27
1732751560000|2024-11-27 23:52:40|849.25|845.65|849.19|845.59|849.57|845.97|849.06|845.46|29
1732751570000|2024-11-27 23:52:50|849.03|845.43|848.84|845.24|849.05|845.45|848.7|845.1|26
1732751580000|2024-11-27 23:53:00|848.85|845.25|849.12|845.52|849.26|845.66|848.8|845.2|26
1732751590000|2024-11-27 23:53:10|849.11|845.51|848.39|844.79|849.11|845.51|848.28|844.68|34
1732751600000|2024-11-27 23:53:20|848.35|844.75|848.39|844.79|848.39|844.79|848.35|844.75|8
1732751610000|2024-11-27 23:53:30|848.57|844.97|848.98|845.38|848.99|845.39|848.51|844.91|27
1732751620000|2024-11-27 23:53:40|848.87|845.27|848.77|845.17|848.87|845.27|848.46|844.86|30
1732751630000|2024-11-27 23:53:50|848.9|845.3|848.3|844.7|849.03|845.43|848.3|844.7|22
1732751640000|2024-11-27 23:54:00|848.26|844.66|847.69|844.09|848.26|844.66|847.54|843.94|28
1732751650000|2024-11-27 23:54:10|847.64|844.04|847.74|844.14|848.03|844.43|847.62|844.02|27
1732751660000|2024-11-27 23:54:20|847.77|844.17|848.13|844.53|848.46|844.86|847.76|844.16|30
1732751670000|2024-11-27 23:54:30|848.12|844.52|848.57|844.97|848.57|844.97|848.08|844.48|19
1732751680000|2024-11-27 23:54:40|848.6|845|848.57|844.97|848.6|845|848.57|844.97|3
1732751690000|2024-11-27 23:54:50|848.51|844.91|848.53|844.93|848.57|844.97|848.51|844.91|11
1732751700000|2024-11-27 23:55:00|848.46|844.86|848.57|844.97|848.57|844.97|848.28|844.68|21
1732751710000|2024-11-27 23:55:10|848.58|844.98|849.32|845.72|849.38|845.78|848.58|844.98|9
1732751720000|2024-11-27 23:55:20|849.33|845.73|849.22|845.62|849.33|845.73|848.96|845.36|29
1732751730000|2024-11-27 23:55:30|849.3|845.7|849.27|845.67|849.3|845.7|849.07|845.47|28
1732751740000|2024-11-27 23:55:40|849.32|845.72|849.38|845.78|849.38|845.78|849.3|845.7|14
1732751750000|2024-11-27 23:55:50|849.37|845.77|848.66|845.06|849.38|845.78|848.61|845.01|26
1732751760000|2024-11-27 23:56:00|848.63|845.03|848.01|844.41|848.67|845.07|847.81|844.21|33
1732751770000|2024-11-27 23:56:10|848.09|844.49|848.63|845.03|848.84|845.24|848.09|844.49|31
1732751780000|2024-11-27 23:56:20|848.67|845.07|849.1|845.5|849.27|845.67|848.67|845.07|30
1732751790000|2024-11-27 23:56:30|849.11|845.51|848.64|845.04|849.16|845.56|848.64|845.04|29
1732751800000|2024-11-27 23:56:40|848.68|845.08|848.41|844.81|848.68|845.08|848.41|844.81|21
1732751810000|2024-11-27 23:56:50|848.44|844.84|848.28|844.68|848.44|844.84|848.28|844.68|9
1732751820000|2024-11-27 23:57:00|848.25|844.65|848.39|844.79|848.39|844.79|848.19|844.59|23
1732751830000|2024-11-27 23:57:10|848.38|844.78|848.37|844.77|848.39|844.79|848.28|844.68|17
1732751840000|2024-11-27 23:57:20|848.38|844.78|848.42|844.82|848.5|844.9|848.33|844.73|13
1732751850000|2024-11-27 23:57:30|848.33|844.73|848.29|844.69|848.33|844.73|848.21|844.61|18
1732751860000|2024-11-27 23:57:40|848.28|844.68|848.33|844.73|848.38|844.78|848.28|844.68|8
1732751870000|2024-11-27 23:57:50|848.32|844.72|848.42|844.82|848.47|844.87|848.32|844.72|8
1732751880000|2024-11-27 23:58:00|848.46|844.86|848.65|845.05|848.85|845.25|848.46|844.86|31
1732751890000|2024-11-27 23:58:10|848.64|845.04|848.33|844.73|848.64|845.04|848.31|844.71|19
1732751910000|2024-11-27 23:58:30|848.36|844.76|848.46|844.86|848.56|844.96|848.36|844.76|14
1732751920000|2024-11-27 23:58:40|848.48|844.88|849.06|845.46|849.14|845.54|848.47|844.87|21
1732751930000|2024-11-27 23:58:50|849.09|845.49|849.03|845.43|849.1|845.5|848.98|845.38|19
1732751940000|2024-11-27 23:59:00|849.02|845.42|848.46|844.86|849.14|845.54|848.39|844.79|27
1732751950000|2024-11-27 23:59:10|848.44|844.84|848.63|845.03|848.88|845.28|848.42|844.82|36
1732751960000|2024-11-27 23:59:20|848.61|845.01|848.34|844.74|848.62|845.02|848.3|844.7|22
1732751970000|2024-11-27 23:59:30|848.33|844.73|848.41|844.81|848.58|844.98|848.33|844.73|28
1732751980000|2024-11-27 23:59:40|848.42|844.82|848.68|845.08|848.68|845.08|848.42|844.82|30
1732751990000|2024-11-27 23:59:50|848.6|845|848.39|844.79|848.74|845.14|848.36|844.76|27
1732752000000|2024-11-28 00:00:00|847.75|844.15|847.6|844|847.8|844.2|847.4|843.8|11
1732752010000|2024-11-28 00:00:10|847.75|844.15|847.15|843.55|847.95|844.35|847.15|843.55|20
1732752020000|2024-11-28 00:00:20|847.05|843.45|846.65|843.05|847.05|843.45|846.6|843|10
1732752030000|2024-11-28 00:00:30|846.55|842.95|846.25|842.65|846.65|843.05|845.95|842.35|16
1732752040000|2024-11-28 00:00:40|846.3|842.7|845.5|841.9|846.35|842.75|845.45|841.85|15
1732752050000|2024-11-28 00:00:50|845.55|841.95|845.55|841.95|846.25|842.65|845.35|841.75|19
1732752060000|2024-11-28 00:01:00|845.5|841.9|845.6|842|845.75|842.15|845.3|841.7|23
1732752070000|2024-11-28 00:01:10|845.5|841.9|845.1|841.5|845.6|842|844.65|841.05|27
1732752080000|2024-11-28 00:01:20|845.05|841.45|843.85|840.25|845.15|841.55|843.85|840.25|23
1732752090000|2024-11-28 00:01:30|843.8|840.2|843.9|840.3|844.45|840.85|843.8|840.2|19
1732752100000|2024-11-28 00:01:40|843.5|839.9|843.6|840|843.85|840.25|843.35|839.75|30
1732752110000|2024-11-28 00:01:50|843.55|839.95|842.65|839.05|843.55|839.95|842.5|838.9|23
1732752120000|2024-11-28 00:02:00|842.75|839.15|842.05|838.45|843.15|839.55|842.05|838.45|24
1732752130000|2024-11-28 00:02:10|841.8|838.2|840.43|836.83|842.05|838.45|840.43|836.83|23
1732752140000|2024-11-28 00:02:20|840.48|836.88|841.28|837.68|841.4|837.8|840.35|836.75|28
1732752150000|2024-11-28 00:02:30|841.23|837.63|842.5|838.9|842.9|839.3|841|837.4|28
1732752160000|2024-11-28 00:02:40|842.35|838.75|841.05|837.45|842.35|838.75|841|837.4|28
1732752170000|2024-11-28 00:02:50|840.95|837.35|841.35|837.75|841.75|838.15|840.95|837.35|22
1732752180000|2024-11-28 00:03:00|841.3|837.7|839.81|836.21|841.35|837.75|839.81|836.21|26
1732752190000|2024-11-28 00:03:10|839.66|836.06|840.35|836.75|840.35|836.75|839.5|835.9|24
1732752200000|2024-11-28 00:03:20|840.4|836.8|842.2|838.6|842.89|839.29|840.4|836.8|30
1732752210000|2024-11-28 00:03:30|842.15|838.55|840.88|837.28|842.15|838.55|840.2|836.6|22
1732752220000|2024-11-28 00:03:40|841|837.4|841.3|837.7|841.55|837.95|840.8|837.2|26
1732752230000|2024-11-28 00:03:50|841.35|837.75|841.75|838.15|842.3|838.7|841.35|837.75|29
1732752240000|2024-11-28 00:04:00|841.8|838.2|841|837.4|842.55|838.95|841|837.4|23
1732752250000|2024-11-28 00:04:10|840.85|837.25|839.9|836.3|840.95|837.35|839.9|836.3|23
1732752260000|2024-11-28 00:04:20|839.85|836.25|839.85|836.25|840.8|837.2|839.85|836.25|28
1732752270000|2024-11-28 00:04:30|840|836.4|840.9|837.3|841.05|837.45|840|836.4|29
1732752280000|2024-11-28 00:04:40|840.95|837.35|841.55|837.95|841.55|837.95|840.95|837.35|26
1732752290000|2024-11-28 00:04:50|841.7|838.1|843.12|839.52|843.12|839.52|841.7|838.1|34
1732752300000|2024-11-28 00:05:00|843.35|839.75|843.2|839.6|843.95|840.35|843|839.4|27
1732752310000|2024-11-28 00:05:10|843.3|839.7|842.81|839.21|843.3|839.7|842.35|838.75|30
1732752320000|2024-11-28 00:05:20|842.9|839.3|844.65|841.05|844.8|841.2|842.2|838.6|36
1732752330000|2024-11-28 00:05:30|844.75|841.15|845.6|842|846.05|842.45|844.7|841.1|31
1732752340000|2024-11-28 00:05:40|845.65|842.05|843.85|840.25|845.85|842.25|843.7|840.1|31
1732752350000|2024-11-28 00:05:50|843.9|840.3|843|839.4|844.3|840.7|843|839.4|30
1732752360000|2024-11-28 00:06:00|842.55|838.95|841.1|837.5|842.55|838.95|840.9|837.3|34
1732752370000|2024-11-28 00:06:10|841|837.4|841.95|838.35|841.96|838.36|840.85|837.25|32
1732752380000|2024-11-28 00:06:20|842.05|838.45|842.85|839.25|843|839.4|841.85|838.25|31
1732752390000|2024-11-28 00:06:30|842.8|839.2|843|839.4|843.75|840.15|842.75|839.15|30
1732752400000|2024-11-28 00:06:40|842.1|838.5|841.37|837.77|842.34|838.74|841.37|837.77|35
1732752410000|2024-11-28 00:06:50|841.4|837.8|840.42|836.82|841.65|838.05|840.42|836.82|32
1732752420000|2024-11-28 00:07:00|840.44|836.84|840.15|836.55|840.45|836.85|839.5|835.9|26
1732752430000|2024-11-28 00:07:10|840.2|836.6|839.6|836|840.3|836.7|839.45|835.85|26
1732752440000|2024-11-28 00:07:20|839.65|836.05|840.75|837.15|840.75|837.15|839.5|835.9|33
1732752450000|2024-11-28 00:07:30|840.9|837.3|840.4|836.8|841.35|837.75|840.25|836.65|33
1732752460000|2024-11-28 00:07:40|840.45|836.85|840.5|836.9|840.65|837.05|840.15|836.55|31
1732752470000|2024-11-28 00:07:50|840.55|836.95|840.85|837.25|841.05|837.45|840.5|836.9|28
1732752480000|2024-11-28 00:08:00|841|837.4|841.65|838.05|841.75|838.15|840.8|837.2|32
1732752490000|2024-11-28 00:08:10|841.75|838.15|842.05|838.45|842.35|838.75|841.4|837.8|26
1732752500000|2024-11-28 00:08:20|842.15|838.55|842.8|839.2|843.05|839.45|842.15|838.55|25
1732752510000|2024-11-28 00:08:30|842.4|838.8|842.4|838.8|842.45|838.85|841.55|837.95|27
1732752520000|2024-11-28 00:08:40|842.3|838.7|841.9|838.3|842.4|838.8|841.9|838.3|26
1732752530000|2024-11-28 00:08:50|841.85|838.25|841.1|837.5|842.2|838.6|841.05|837.45|32
1732752540000|2024-11-28 00:09:00|841.05|837.45|840.28|836.68|841.3|837.7|839.85|836.25|31
1732752550000|2024-11-28 00:09:10|840.45|836.85|840.75|837.15|841.05|837.45|840.1|836.5|35
1732752560000|2024-11-28 00:09:20|840.8|837.2|841.45|837.85|841.55|837.95|840.65|837.05|24
1732752570000|2024-11-28 00:09:30|841.4|837.8|841.65|838.05|841.75|838.15|841.15|837.55|35
1732752580000|2024-11-28 00:09:40|841.6|838|841.45|837.85|841.6|838|841.2|837.6|29
1732752590000|2024-11-28 00:09:50|841.5|837.9|841.35|837.75|841.5|837.9|840.8|837.2|23
1732752600000|2024-11-28 00:10:00|841.55|837.95|842.05|838.45|842.05|838.45|841.05|837.45|26
1732752610000|2024-11-28 00:10:10|842.75|839.15|842|838.4|842.75|839.15|841.95|838.35|22
1732752620000|2024-11-28 00:10:20|842.05|838.45|840.35|836.75|842.15|838.55|840.35|836.75|32
1732752630000|2024-11-28 00:10:30|839.85|836.25|838.7|835.1|840.2|836.6|838.7|835.1|22
1732752640000|2024-11-28 00:10:40|838.75|835.15|838.64|835.04|839|835.4|838.5|834.9|25
1732752650000|2024-11-28 00:10:50|838.59|834.99|837.25|833.65|838.59|834.99|837.25|833.65|22
1732752660000|2024-11-28 00:11:00|837.19|833.59|838.27|834.67|838.59|834.99|837.19|833.59|30
1732752670000|2024-11-28 00:11:10|838.24|834.64|837.15|833.55|838.47|834.87|837.15|833.55|28
1732752680000|2024-11-28 00:11:20|836.95|833.35|836.9|833.3|837.25|833.65|836.5|832.9|33
1732752690000|2024-11-28 00:11:30|837|833.4|836.9|833.3|837.35|833.75|836.7|833.1|22
1732752700000|2024-11-28 00:11:40|836.95|833.35|836.7|833.1|837.74|834.14|836.65|833.05|26
1732752710000|2024-11-28 00:11:50|836.6|833|836.65|833.05|836.98|833.38|836.1|832.5|29
1732752720000|2024-11-28 00:12:00|836.7|833.1|836.35|832.75|837.22|833.62|836.2|832.6|31
1732752730000|2024-11-28 00:12:10|836.4|832.8|837.05|833.45|837.05|833.45|836.1|832.5|32
1732752740000|2024-11-28 00:12:20|837.2|833.6|837.45|833.85|837.5|833.9|836.8|833.2|26
1732752750000|2024-11-28 00:12:30|837.4|833.8|837.65|834.05|837.75|834.15|836.65|833.05|30
1732752760000|2024-11-28 00:12:40|837.45|833.85|838.1|834.5|838.1|834.5|837.15|833.55|18
1732752770000|2024-11-28 00:12:50|838.05|834.45|838.1|834.5|838.45|834.85|838.05|834.45|26
1732752780000|2024-11-28 00:13:00|838.05|834.45|837.7|834.1|838.7|835.1|837.6|834|19
1732752790000|2024-11-28 00:13:10|837.8|834.2|838.35|834.75|838.55|834.95|837.55|833.95|29
1732752800000|2024-11-28 00:13:20|838.3|834.7|838.8|835.2|839|835.4|838.3|834.7|24
1732752810000|2024-11-28 00:13:30|838.75|835.15|839.45|835.85|839.45|835.85|838.6|835|14
1732752820000|2024-11-28 00:13:40|839.35|835.75|838.85|835.25|839.5|835.9|838.85|835.25|26
1732752830000|2024-11-28 00:13:50|839.2|835.6|839.45|835.85|839.65|836.05|839.2|835.6|18
1732752840000|2024-11-28 00:14:00|839.5|835.9|839.2|835.6|839.85|836.25|839.05|835.45|31
1732752850000|2024-11-28 00:14:10|839.15|835.55|838.35|834.75|839.2|835.6|838.35|834.75|24
1732752860000|2024-11-28 00:14:20|838.2|834.6|838.65|835.05|838.95|835.35|838.2|834.6|27
1732752870000|2024-11-28 00:14:30|838.6|835|838.7|835.1|839.05|835.45|838.55|834.95|25
1732752880000|2024-11-28 00:14:40|838.75|835.15|837.65|834.05|838.75|835.15|837.65|834.05|20
1732752890000|2024-11-28 00:14:50|837.6|834|837.8|834.2|838.4|834.8|837.45|833.85|24
1732752900000|2024-11-28 00:15:00|838.64|835.04|837.1|833.5|838.64|835.04|836.81|833.21|36
1732752910000|2024-11-28 00:15:10|837|833.4|836.93|833.33|837.85|834.25|836.73|833.13|34
1732752920000|2024-11-28 00:15:20|836.92|833.32|836.43|832.83|836.92|833.32|836.42|832.82|22
1732752930000|2024-11-28 00:15:30|836.44|832.84|836.42|832.82|836.48|832.88|836.42|832.82|22
1732752940000|2024-11-28 00:15:40|836.43|832.83|836.44|832.84|836.44|832.84|836.42|832.82|14
1732752950000|2024-11-28 00:15:50|836.46|832.86|836.42|832.82|837.04|833.44|836.42|832.82|23
1732752960000|2024-11-28 00:16:00|836.49|832.89|836.27|832.67|836.54|832.94|836.27|832.67|26
1732752970000|2024-11-28 00:16:10|836.21|832.61|835.6|832|836.42|832.82|835.6|832|28
1732752980000|2024-11-28 00:16:20|835.25|831.65|835.56|831.96|835.56|831.96|834.86|831.26|33
1732752990000|2024-11-28 00:16:30|835.59|831.99|835.55|831.95|835.78|832.18|834.93|831.33|36
1732753000000|2024-11-28 00:16:40|835.6|832|836.34|832.74|836.51|832.91|835.6|832|34
1732753010000|2024-11-28 00:16:50|836.31|832.71|835.23|831.63|836.31|832.71|835.08|831.48|33
1732753020000|2024-11-28 00:17:00|835.28|831.68|835.61|832.01|835.97|832.37|835.26|831.66|30
1732753030000|2024-11-28 00:17:10|835.66|832.06|836.04|832.44|836.04|832.44|835.4|831.8|32
1732753040000|2024-11-28 00:17:20|836.15|832.55|837.16|833.56|837.21|833.61|836.08|832.48|37
1732753050000|2024-11-28 00:17:30|837.19|833.59|837.84|834.24|837.9|834.3|837.19|833.59|31
1732753060000|2024-11-28 00:17:40|837.86|834.26|838.14|834.54|838.31|834.71|837.84|834.24|36
1732753070000|2024-11-28 00:17:50|838.17|834.57|837.13|833.53|838.17|834.57|837.12|833.52|35
1732753080000|2024-11-28 00:18:00|837.08|833.48|835.97|832.37|837.08|833.48|835.97|832.37|36
1732753090000|2024-11-28 00:18:10|835.96|832.36|837.5|833.9|837.61|834.01|835.84|832.24|31
1732753100000|2024-11-28 00:18:20|837.58|833.98|837.89|834.29|838.24|834.64|837.5|833.9|36
1732753110000|2024-11-28 00:18:30|837.85|834.25|837.93|834.33|837.95|834.35|837.4|833.8|35
1732753120000|2024-11-28 00:18:40|837.91|834.31|838.05|834.45|838.06|834.46|837.58|833.98|33
1732753130000|2024-11-28 00:18:50|838.04|834.44|837.86|834.26|838.04|834.44|836.71|833.11|37
1732753140000|2024-11-28 00:19:00|837.87|834.27|837.89|834.29|838.44|834.84|837.66|834.06|32
1732753150000|2024-11-28 00:19:10|837.96|834.36|838.4|834.8|838.41|834.81|837.85|834.25|24
1732753160000|2024-11-28 00:19:20|838.45|834.85|838.5|834.9|838.53|834.93|838.4|834.8|30
1732753170000|2024-11-28 00:19:30|838.49|834.89|838.4|834.8|838.49|834.89|838.01|834.41|22
1732753180000|2024-11-28 00:19:40|838.33|834.73|838.55|834.95|838.55|834.95|838.33|834.73|23
1732753190000|2024-11-28 00:19:50|838.54|834.94|838.74|835.14|838.84|835.24|838.41|834.81|31
1732753200000|2024-11-28 00:20:00|838.72|835.12|839.41|835.81|839.42|835.82|838.53|834.93|34
1732753210000|2024-11-28 00:20:10|839.39|835.79|840.01|836.41|840.01|836.41|839.19|835.59|27
1732753220000|2024-11-28 00:20:20|839.9|836.3|840.05|836.45|840.16|836.56|839.9|836.3|26
1732753230000|2024-11-28 00:20:30|840.06|836.46|840.05|836.45|840.11|836.51|840.02|836.42|7
1732753240000|2024-11-28 00:20:40|840.04|836.44|839.58|835.98|840.05|836.45|839.58|835.98|17
1732753250000|2024-11-28 00:20:50|839.59|835.99|840.05|836.45|840.17|836.57|839.59|835.99|24
1732753260000|2024-11-28 00:21:00|839.96|836.36|839.39|835.79|839.96|836.36|839.35|835.75|28
1732753270000|2024-11-28 00:21:10|839.4|835.8|838.71|835.11|839.4|835.8|838.52|834.92|32
1732753280000|2024-11-28 00:21:20|838.68|835.08|838.18|834.58|838.68|835.08|837.82|834.22|26
1732753290000|2024-11-28 00:21:30|838.15|834.55|837.04|833.44|838.17|834.57|837.04|833.44|36
1732753300000|2024-11-28 00:21:40|836.99|833.39|835.72|832.12|836.99|833.39|835.53|831.93|25
1732753310000|2024-11-28 00:21:50|835.68|832.08|835.36|831.76|835.68|832.08|834.77|831.17|31
1732753320000|2024-11-28 00:22:00|835.44|831.84|835.7|832.1|835.9|832.3|835.24|831.64|31
1732753330000|2024-11-28 00:22:10|835.79|832.19|835.88|832.28|836.15|832.55|835.79|832.19|32
1732753340000|2024-11-28 00:22:20|835.94|832.34|836.92|833.32|836.99|833.39|835.88|832.28|30
1732753350000|2024-11-28 00:22:30|836.96|833.36|836.91|833.31|837.09|833.49|836.78|833.18|21
1732753360000|2024-11-28 00:22:40|836.92|833.32|837.74|834.14|837.82|834.22|836.91|833.31|38
1732753370000|2024-11-28 00:22:50|837.64|834.04|837.9|834.3|837.9|834.3|837.48|833.88|23
1732753380000|2024-11-28 00:23:00|837.89|834.29|838.11|834.51|838.11|834.51|837.77|834.17|27
1732753390000|2024-11-28 00:23:10|838.16|834.56|838.25|834.65|838.37|834.77|838.12|834.52|13
1732753400000|2024-11-28 00:23:20|838.26|834.66|840.07|836.47|840.08|836.48|838.26|834.66|30
1732753410000|2024-11-28 00:23:30|840.1|836.5|841.2|837.6|841.2|837.6|840.1|836.5|28
1732753420000|2024-11-28 00:23:40|841.21|837.61|841.04|837.44|841.21|837.61|841.03|837.43|23
1732753430000|2024-11-28 00:23:50|841.03|837.43|841.03|837.43|841.13|837.53|841.03|837.43|29
1732753440000|2024-11-28 00:24:00|841.04|837.44|841.03|837.43|841.04|837.44|841.02|837.42|4
1732753450000|2024-11-28 00:24:10|841.1|837.5|841.07|837.47|841.18|837.58|841.03|837.43|28
1732753460000|2024-11-28 00:24:20|841.11|837.51|841.87|838.27|841.91|838.31|841.07|837.47|27
1732753470000|2024-11-28 00:24:30|841.8|838.2|841.84|838.24|841.93|838.33|841.8|838.2|29
1732753480000|2024-11-28 00:24:40|841.85|838.25|842.07|838.47|842.4|838.8|841.8|838.2|20
1732753490000|2024-11-28 00:24:50|842.08|838.48|842.37|838.77|842.46|838.86|842.08|838.48|30
1732753500000|2024-11-28 00:25:00|842.21|838.61|841.68|838.08|842.21|838.61|841.68|838.08|29
1732753510000|2024-11-28 00:25:10|841.69|838.09|841.43|837.83|841.69|838.09|841.1|837.5|32
1732753520000|2024-11-28 00:25:20|841.25|837.65|841.5|837.9|841.53|837.93|841.08|837.48|29
1732753530000|2024-11-28 00:25:30|841.44|837.84|840.57|836.97|841.44|837.84|840.57|836.97|35
1732753540000|2024-11-28 00:25:40|840.47|836.87|840.37|836.77|840.47|836.87|840.21|836.61|25
1732753550000|2024-11-28 00:25:50|840.15|836.55|840.74|837.14|840.97|837.37|840.05|836.45|29
1732753560000|2024-11-28 00:26:00|840.75|837.15|841.15|837.55|841.26|837.66|840.62|837.02|32
1732753570000|2024-11-28 00:26:10|841.14|837.54|839.64|836.04|841.14|837.54|839.64|836.04|34
1732753580000|2024-11-28 00:26:20|839.63|836.03|839.91|836.31|839.98|836.38|839.57|835.97|29
1732753590000|2024-11-28 00:26:30|839.82|836.22|840.11|836.51|840.23|836.63|839.78|836.18|27
1732753600000|2024-11-28 00:26:40|840.08|836.48|840.2|836.6|840.38|836.78|840.07|836.47|26
1732753610000|2024-11-28 00:26:50|840.19|836.59|840.07|836.47|840.27|836.67|840.06|836.46|17
1732753620000|2024-11-28 00:27:00|840.06|836.46|840.38|836.78|840.48|836.88|839.96|836.36|22
1732753630000|2024-11-28 00:27:10|840.29|836.69|840|836.4|840.29|836.69|839.64|836.04|21
1732753640000|2024-11-28 00:27:20|840.07|836.47|840.44|836.84|840.54|836.94|840.07|836.47|26
1732753650000|2024-11-28 00:27:30|840.38|836.78|840.04|836.44|840.51|836.91|840.04|836.44|32
1732753660000|2024-11-28 00:27:40|840.08|836.48|840.01|836.41|840.19|836.59|839.95|836.35|18
1732753670000|2024-11-28 00:27:50|839.99|836.39|839.33|835.73|839.99|836.39|839.32|835.72|30
1732753680000|2024-11-28 00:28:00|839.28|835.68|837.66|834.06|839.28|835.68|837.66|834.06|22
1732753690000|2024-11-28 00:28:10|837.56|833.96|836.56|832.96|837.56|833.96|836.56|832.96|22
1732753700000|2024-11-28 00:28:20|836.4|832.8|836.82|833.22|836.96|833.36|835.39|831.79|31
1732753710000|2024-11-28 00:28:30|837.08|833.48|837.43|833.83|837.53|833.93|837.04|833.44|32
1732753720000|2024-11-28 00:28:40|837.37|833.77|837.89|834.29|837.96|834.36|837.37|833.77|28
1732753730000|2024-11-28 00:28:50|837.96|834.36|838.72|835.12|838.72|835.12|837.96|834.36|28
1732753740000|2024-11-28 00:29:00|838.64|835.04|837.64|834.04|838.7|835.1|837.64|834.04|29
1732753750000|2024-11-28 00:29:10|837.63|834.03|837.45|833.85|838|834.4|837.45|833.85|33
1732753760000|2024-11-28 00:29:20|837.34|833.74|836.77|833.17|837.37|833.77|836.66|833.06|35
1732753770000|2024-11-28 00:29:30|836.91|833.31|836.78|833.18|837.08|833.48|836.75|833.15|27
1732753780000|2024-11-28 00:29:40|836.84|833.24|837.4|833.8|837.4|833.8|836.84|833.24|32
1732753790000|2024-11-28 00:29:50|837.32|833.72|837.4|833.8|837.4|833.8|837.22|833.62|25
1732753800000|2024-11-28 00:30:00|837.39|833.79|837.49|833.89|837.58|833.98|837.25|833.65|26
1732753810000|2024-11-28 00:30:10|837.59|833.99|838.4|834.8|838.4|834.8|837.59|833.99|12
1732753820000|2024-11-28 00:30:20|838.32|834.72|837.65|834.05|838.4|834.8|837.56|833.96|28
1732753830000|2024-11-28 00:30:30|837.59|833.99|836.61|833.01|838.03|834.43|836.59|832.99|34
1732753840000|2024-11-28 00:30:40|836.62|833.02|836.08|832.48|836.62|833.02|835.92|832.32|29
1732753850000|2024-11-28 00:30:50|836.07|832.47|835.78|832.18|836.07|832.47|835.66|832.06|34
1732753860000|2024-11-28 00:31:00|835.77|832.17|835.86|832.26|835.92|832.32|835.72|832.12|28
1732753870000|2024-11-28 00:31:10|835.82|832.22|835.8|832.2|836.15|832.55|835.8|832.2|18
1732753880000|2024-11-28 00:31:20|835.79|832.19|835.79|832.19|835.84|832.24|835.68|832.08|18
1732753890000|2024-11-28 00:31:30|835.78|832.18|836.33|832.73|836.34|832.74|835.71|832.11|30
1732753900000|2024-11-28 00:31:40|836.41|832.81|836.23|832.63|836.45|832.85|835.96|832.36|20
1732753910000|2024-11-28 00:31:50|836.29|832.69|836.45|832.85|836.5|832.9|836.25|832.65|20
1732753920000|2024-11-28 00:32:00|836.4|832.8|836.45|832.85|836.53|832.93|836.14|832.54|20
1732753930000|2024-11-28 00:32:10|836.51|832.91|836.67|833.07|836.78|833.18|836.45|832.85|25
1732753940000|2024-11-28 00:32:20|836.68|833.08|836.96|833.36|837.31|833.71|836.68|833.08|24
1732753950000|2024-11-28 00:32:30|837.03|833.43|835.61|832.01|837.08|833.48|835.61|832.01|29
1732753960000|2024-11-28 00:32:40|835.57|831.97|835.31|831.71|835.57|831.97|835.14|831.54|26
1732753970000|2024-11-28 00:32:50|835.34|831.74|835.6|832|835.82|832.22|835.32|831.72|34
1732753980000|2024-11-28 00:33:00|835.61|832.01|835.89|832.29|835.95|832.35|835.5|831.9|29
1732753990000|2024-11-28 00:33:10|835.87|832.27|834.83|831.23|835.87|832.27|834.83|831.23|34
1732754000000|2024-11-28 00:33:20|834.81|831.21|835.14|831.54|835.19|831.59|834.78|831.18|30
1732754010000|2024-11-28 00:33:30|835.12|831.52|835.4|831.8|835.47|831.87|834.9|831.3|37
1732754020000|2024-11-28 00:33:40|835.49|831.89|835.17|831.57|835.5|831.9|835.09|831.49|35
1732754030000|2024-11-28 00:33:50|835.13|831.53|836.03|832.43|836.03|832.43|835.13|831.53|28
1732754040000|2024-11-28 00:34:00|836.05|832.45|836.62|833.02|836.64|833.04|836.05|832.45|32
1732754050000|2024-11-28 00:34:10|836.58|832.98|835.95|832.35|836.58|832.98|835.95|832.35|23
1732754060000|2024-11-28 00:34:20|836.02|832.42|836.62|833.02|836.63|833.03|836.02|832.42|17
1732754070000|2024-11-28 00:34:30|836.58|832.98|837.54|833.94|837.55|833.95|836.58|832.98|20
1732754080000|2024-11-28 00:34:40|837.41|833.81|838.45|834.85|838.53|834.93|837.41|833.81|30
1732754090000|2024-11-28 00:34:50|838.46|834.86|839.41|835.81|839.41|835.81|838.4|834.8|30
1732754100000|2024-11-28 00:35:00|839.35|835.75|840.19|836.59|840.24|836.64|839.35|835.75|20
1732754110000|2024-11-28 00:35:10|840.2|836.6|839.41|835.81|840.2|836.6|839.39|835.79|28
1732754120000|2024-11-28 00:35:20|839.42|835.82|840.33|836.73|840.38|836.78|839.42|835.82|29
1732754130000|2024-11-28 00:35:30|840.34|836.74|841.02|837.42|841.02|837.42|840.34|836.74|25
1732754140000|2024-11-28 00:35:40|840.89|837.29|840.14|836.54|841.02|837.42|840.13|836.53|25
1732754150000|2024-11-28 00:35:50|840.06|836.46|839.91|836.31|840.15|836.55|839.81|836.21|22
1732754160000|2024-11-28 00:36:00|839.87|836.27|840.24|836.64|840.28|836.68|839.45|835.85|29
1732754170000|2024-11-28 00:36:10|840.28|836.68|840.24|836.64|840.43|836.83|840.23|836.63|24
1732754180000|2024-11-28 00:36:20|840.22|836.62|840.3|836.7|840.43|836.83|840.22|836.62|16
1732754190000|2024-11-28 00:36:30|840.33|836.73|840.61|837.01|840.61|837.01|840.3|836.7|10
1732754200000|2024-11-28 00:36:40|840.58|836.98|839.78|836.18|840.58|836.98|839.55|835.95|30
1732754210000|2024-11-28 00:36:50|839.75|836.15|840.43|836.83|840.43|836.83|839.62|836.02|32
1732754220000|2024-11-28 00:37:00|840.47|836.87|840.38|836.78|840.47|836.87|839.99|836.39|27
1732754230000|2024-11-28 00:37:10|840.37|836.77|840.28|836.68|840.37|836.77|840.21|836.61|28
1732754240000|2024-11-28 00:37:20|840.3|836.7|840.83|837.23|840.85|837.25|840.3|836.7|32
1732754250000|2024-11-28 00:37:30|840.9|837.3|840.2|836.6|840.92|837.32|840.2|836.6|30
1732754260000|2024-11-28 00:37:40|840.19|836.59|840.6|837|840.6|837|839.98|836.38|30
1732754270000|2024-11-28 00:37:50|840.61|837.01|840.65|837.05|840.72|837.12|840.41|836.81|23
1732754280000|2024-11-28 00:38:00|840.64|837.04|840.14|836.54|840.64|837.04|839.95|836.35|28
1732754290000|2024-11-28 00:38:10|840.1|836.5|840.1|836.5|840.14|836.54|840.09|836.49|9
1732754300000|2024-11-28 00:38:20|840.01|836.41|840.31|836.71|840.36|836.76|840.01|836.41|21
1732754310000|2024-11-28 00:38:30|840.83|837.23|840.87|837.27|840.94|837.34|840.83|837.23|13
1732754320000|2024-11-28 00:38:40|840.88|837.28|840.83|837.23|841.02|837.42|840.83|837.23|16
1732754330000|2024-11-28 00:38:50|840.82|837.22|840.24|836.64|840.83|837.23|840.24|836.64|18
1732754340000|2024-11-28 00:39:00|840.15|836.55|840.83|837.23|840.83|837.23|840.15|836.55|26
1732754350000|2024-11-28 00:39:10|840.89|837.29|840.74|837.14|840.93|837.33|840.69|837.09|19
1732754360000|2024-11-28 00:39:20|840.75|837.15|840.43|836.83|840.83|837.23|840.13|836.53|28
1732754370000|2024-11-28 00:39:30|840.55|836.95|840.06|836.46|840.73|837.13|839.87|836.27|31
1732754380000|2024-11-28 00:39:40|840.01|836.41|840.6|837|840.6|837|840.01|836.41|30
1732754390000|2024-11-28 00:39:50|840.61|837.01|840.83|837.23|840.83|837.23|840.61|837.01|16
1732754400000|2024-11-28 00:40:00|840.84|837.24|841.21|837.61|841.23|837.63|840.84|837.24|8
1732754410000|2024-11-28 00:40:10|841.22|837.62|841.21|837.61|841.22|837.62|841.21|837.61|2
1732754420000|2024-11-28 00:40:20|841.27|837.67|841.45|837.85|841.52|837.92|841.27|837.67|15
1732754430000|2024-11-28 00:40:30|841.47|837.87|841.64|838.04|841.64|838.04|841.38|837.78|31
1732754440000|2024-11-28 00:40:40|841.87|838.27|841.72|838.12|841.87|838.27|841.72|838.12|8
1732754450000|2024-11-28 00:40:50|841.71|838.11|841.64|838.04|841.75|838.15|841.42|837.82|23
1732754460000|2024-11-28 00:41:00|841.66|838.06|841.53|837.93|841.79|838.19|841.44|837.84|24
1732754470000|2024-11-28 00:41:10|841.59|837.99|841.39|837.79|841.69|838.09|841.39|837.79|14
1732754480000|2024-11-28 00:41:20|841.38|837.78|841.59|837.99|841.67|838.07|841.22|837.62|27
1732754490000|2024-11-28 00:41:30|841.7|838.1|841.77|838.17|841.87|838.27|841.7|838.1|7
1732754500000|2024-11-28 00:41:40|841.97|838.37|842.24|838.64|842.48|838.88|841.97|838.37|24
1732754510000|2024-11-28 00:41:50|842.23|838.63|841.62|838.02|842.23|838.63|841.62|838.02|30
1732754520000|2024-11-28 00:42:00|841.52|837.92|841.95|838.35|841.95|838.35|841.46|837.86|28
1732754530000|2024-11-28 00:42:10|841.96|838.36|841.92|838.32|842.13|838.53|841.92|838.32|24
1732754540000|2024-11-28 00:42:20|841.93|838.33|841.52|837.92|841.93|838.33|841.52|837.92|21
1732754550000|2024-11-28 00:42:30|841.27|837.67|841.76|838.16|841.77|838.17|841.18|837.58|25
1732754560000|2024-11-28 00:42:40|841.75|838.15|841.68|838.08|841.98|838.38|841.68|838.08|30
1732754570000|2024-11-28 00:42:50|841.65|838.05|841.52|837.92|841.74|838.14|841.47|837.87|29
1732754580000|2024-11-28 00:43:00|841.51|837.91|841.48|837.88|841.53|837.93|841.03|837.43|23
1732754590000|2024-11-28 00:43:10|841.58|837.98|841.62|838.02|842.28|838.68|841.36|837.76|30
1732754600000|2024-11-28 00:43:20|841.66|838.06|841.89|838.29|842.02|838.42|841.44|837.84|31
1732754610000|2024-11-28 00:43:30|841.91|838.31|841.67|838.07|841.92|838.32|841.51|837.91|24
1732754620000|2024-11-28 00:43:40|841.68|838.08|841.65|838.05|841.68|838.08|841.35|837.75|26
1732754630000|2024-11-28 00:43:50|841.68|838.08|841.13|837.53|841.88|838.28|841.08|837.48|20
1732754640000|2024-11-28 00:44:00|841.14|837.54|841.24|837.64|841.26|837.66|840.49|836.89|36
1732754650000|2024-11-28 00:44:10|841.25|837.65|840.37|836.77|841.25|837.65|840.33|836.73|28
1732754660000|2024-11-28 00:44:20|840.3|836.7|840.99|837.39|841.05|837.45|840.29|836.69|30
1732754670000|2024-11-28 00:44:30|841|837.4|840.99|837.39|841.46|837.86|840.99|837.39|27
1732754680000|2024-11-28 00:44:40|841|837.4|841.1|837.5|841.21|837.61|840.92|837.32|28
1732754690000|2024-11-28 00:44:50|841.07|837.47|840.27|836.67|841.07|837.47|840.27|836.67|27
1732754700000|2024-11-28 00:45:00|839.5|835.9|840.15|836.55|840.35|836.75|839.2|835.6|16
1732754710000|2024-11-28 00:45:10|840.2|836.6|839.3|835.7|840.55|836.95|839.3|835.7|20
1732754720000|2024-11-28 00:45:20|839.15|835.55|839.55|835.95|839.6|836|839.15|835.55|28
1732754730000|2024-11-28 00:45:30|839.75|836.15|841.05|837.45|841.05|837.45|839.75|836.15|20
1732754740000|2024-11-28 00:45:40|841.3|837.7|841.7|838.1|842.05|838.45|841.3|837.7|24
1732754750000|2024-11-28 00:45:50|841.75|838.15|841.5|837.9|841.75|838.15|841.4|837.8|22
1732754760000|2024-11-28 00:46:00|841.8|838.2|841.75|838.15|842.35|838.75|841.75|838.15|10
1732754770000|2024-11-28 00:46:10|841.8|838.2|842.2|838.6|842.55|838.95|841.8|838.2|18
1732754780000|2024-11-28 00:46:20|842.25|838.65|842.25|838.65|842.3|838.7|841.5|837.9|27
1732754790000|2024-11-28 00:46:30|842.35|838.75|841.45|837.85|842.45|838.85|841.45|837.85|14
1732754800000|2024-11-28 00:46:40|841.5|837.9|840.6|837|841.5|837.9|840.6|837|24
1732754810000|2024-11-28 00:46:50|840.55|836.95|839.2|835.6|840.7|837.1|838.65|835.05|26
1732754820000|2024-11-28 00:47:00|839.15|835.55|838.5|834.9|839.35|835.75|838.15|834.55|28
1732754830000|2024-11-28 00:47:10|838.6|835|839.4|835.8|839.95|836.35|838.6|835|22
1732754840000|2024-11-28 00:47:20|839.45|835.85|839.5|835.9|839.95|836.35|839.45|835.85|18
1732754850000|2024-11-28 00:47:30|839.45|835.85|839.85|836.25|839.85|836.25|839.45|835.85|19
1732754860000|2024-11-28 00:47:40|840.2|836.6|841.2|837.6|841.2|837.6|840.2|836.6|18
1732754870000|2024-11-28 00:47:50|841.23|837.63|843.03|839.43|843.03|839.43|841.23|837.63|29
1732754880000|2024-11-28 00:48:00|842.95|839.35|842.45|838.85|843.5|839.9|842.2|838.6|27
1732754890000|2024-11-28 00:48:10|842.5|838.9|843.1|839.5|843.3|839.7|842.5|838.9|20
1732754900000|2024-11-28 00:48:20|843.15|839.55|843.3|839.7|843.55|839.95|842.95|839.35|26
1732754910000|2024-11-28 00:48:30|843.25|839.65|843.95|840.35|843.95|840.35|842.95|839.35|22
1732754920000|2024-11-28 00:48:40|844.15|840.55|843.75|840.15|844.55|840.95|843.75|840.15|14
1732754930000|2024-11-28 00:48:50|843.8|840.2|843.9|840.3|843.9|840.3|843.65|840.05|13
1732754940000|2024-11-28 00:49:00|843.75|840.15|842.5|838.9|843.75|840.15|842.35|838.75|13
1732754950000|2024-11-28 00:49:10|842.25|838.65|841.85|838.25|842.25|838.65|841.85|838.25|15
1732754960000|2024-11-28 00:49:20|842.05|838.45|842.6|839|842.6|839|842|838.4|9
1732754970000|2024-11-28 00:49:30|842.65|839.05|841.85|838.25|842.95|839.35|841.85|838.25|16
1732754980000|2024-11-28 00:49:40|841.9|838.3|840.85|837.25|841.9|838.3|840.85|837.25|13
1732754990000|2024-11-28 00:49:50|840.9|837.3|840.15|836.55|840.9|837.3|840.15|836.55|15
1732755000000|2024-11-28 00:50:00|839.85|836.25|841|837.4|841|837.4|839.45|835.85|16
1732755010000|2024-11-28 00:50:10|841.05|837.45|840.35|836.75|841.25|837.65|840.35|836.75|22
1732755020000|2024-11-28 00:50:20|840.4|836.8|839.15|835.55|840.4|836.8|839.15|835.55|22
1732755030000|2024-11-28 00:50:30|839.1|835.5|838.9|835.3|839.1|835.5|838.55|834.95|24
1732755040000|2024-11-28 00:50:40|838.95|835.35|839.85|836.25|840.45|836.85|838.9|835.3|22
1732755050000|2024-11-28 00:50:50|840|836.4|839.7|836.1|840.15|836.55|839.55|835.95|14
1732755060000|2024-11-28 00:51:00|839.65|836.05|840.1|836.5|840.35|836.75|839.65|836.05|20
1732755070000|2024-11-28 00:51:10|840.05|836.45|840.7|837.1|841.05|837.45|839.65|836.05|24
1732755080000|2024-11-28 00:51:20|840.8|837.2|841.5|837.9|841.5|837.9|840.75|837.15|17
1732755090000|2024-11-28 00:51:30|841.4|837.8|841.15|837.55|841.4|837.8|840.25|836.65|23
1732755100000|2024-11-28 00:51:40|841.2|837.6|840.6|837|841.2|837.6|840.3|836.7|26
1732755110000|2024-11-28 00:51:50|840.65|837.05|840.6|837|841.05|837.45|840.55|836.95|25
1732755120000|2024-11-28 00:52:00|840.45|836.85|840.35|836.75|840.85|837.25|840.3|836.7|34
1732755130000|2024-11-28 00:52:10|840.3|836.7|841.3|837.7|841.35|837.75|840.3|836.7|25
1732755140000|2024-11-28 00:52:20|841.25|837.65|840.6|837|841.55|837.95|840.55|836.95|22
1732755150000|2024-11-28 00:52:30|840.5|836.9|840.7|837.1|840.7|837.1|840.15|836.55|21
1732755160000|2024-11-28 00:52:40|840.6|837|840.75|837.15|840.95|837.35|840.45|836.85|20
1732755170000|2024-11-28 00:52:50|840.8|837.2|840.4|836.8|840.8|837.2|840.4|836.8|29
1732755180000|2024-11-28 00:53:00|840.25|836.65|841.75|838.15|841.75|838.15|840.25|836.65|32
1732755190000|2024-11-28 00:53:10|841.65|838.05|843.5|839.9|843.7|840.1|841.65|838.05|27
1732755200000|2024-11-28 00:53:20|843.6|840|844.75|841.15|844.75|841.15|843.55|839.95|21
1732755210000|2024-11-28 00:53:30|844.85|841.25|845|841.4|845.05|841.45|844.25|840.65|27
1732755220000|2024-11-28 00:53:40|844.95|841.35|844.1|840.5|845.05|841.45|843.95|840.35|29
1732755230000|2024-11-28 00:53:50|844.05|840.45|844.7|841.1|844.75|841.15|844|840.4|23
1732755240000|2024-11-28 00:54:00|844.35|840.75|844.15|840.55|844.45|840.85|844|840.4|20
1732755250000|2024-11-28 00:54:10|844.1|840.5|842.95|839.35|844.1|840.5|842.95|839.35|22
1732755260000|2024-11-28 00:54:20|842.85|839.25|843.4|839.8|843.6|840|842.65|839.05|23
1732755270000|2024-11-28 00:54:30|843.25|839.65|843.6|840|843.95|840.35|843.05|839.45|17
1732755280000|2024-11-28 00:54:40|843.55|839.95|844.25|840.65|844.51|840.91|843.25|839.65|17
1732755290000|2024-11-28 00:54:50|844.15|840.55|845.85|842.25|845.85|842.25|844.1|840.5|18
1732755300000|2024-11-28 00:55:00|845.8|842.2|846.9|843.3|846.95|843.35|845.8|842.2|19
1732755310000|2024-11-28 00:55:10|846.95|843.35|847.05|843.45|847.05|843.45|846.75|843.15|22
1732755320000|2024-11-28 00:55:20|846.8|843.2|847.35|843.75|847.35|843.75|846.8|843.2|16
1732755330000|2024-11-28 00:55:30|847.55|843.95|846.4|842.8|847.75|844.15|846.4|842.8|18
1732755340000|2024-11-28 00:55:40|846.2|842.6|844.6|841|846.2|842.6|844.6|841|21
1732755350000|2024-11-28 00:55:50|844.55|840.95|844.6|841|844.65|841.05|844.55|840.95|17
1732755360000|2024-11-28 00:56:00|844.55|840.95|844.65|841.05|844.9|841.3|844.4|840.8|21
1732755370000|2024-11-28 00:56:10|844.75|841.15|843.65|840.05|845|841.4|843.65|840.05|28
1732755380000|2024-11-28 00:56:20|843.7|840.1|845|841.4|845|841.4|843.7|840.1|22
1732755390000|2024-11-28 00:56:30|844.55|840.95|844.5|840.9|844.6|841|844|840.4|30
1732755400000|2024-11-28 00:56:40|844.4|840.8|844.3|840.7|844.9|841.3|844.2|840.6|30
1732755410000|2024-11-28 00:56:50|844.25|840.65|844.95|841.35|845.1|841.5|844.25|840.65|31
1732755420000|2024-11-28 00:57:00|845|841.4|844.55|840.95|845.15|841.55|844.4|840.8|26
1732755430000|2024-11-28 00:57:10|844.45|840.85|845.15|841.55|845.5|841.9|844.3|840.7|25
1732755440000|2024-11-28 00:57:20|845.1|841.5|844.9|841.3|845.55|841.95|844.55|840.95|24
1732755450000|2024-11-28 00:57:30|844.85|841.25|844.45|840.85|845.3|841.7|844.45|840.85|25
1732755460000|2024-11-28 00:57:40|844.5|840.9|844.3|840.7|844.55|840.95|844.25|840.65|14
1732755470000|2024-11-28 00:57:50|844.4|840.8|844|840.4|844.8|841.2|844|840.4|22
1732755480000|2024-11-28 00:58:00|843.95|840.35|844.6|841|844.75|841.15|843.95|840.35|24
1732755490000|2024-11-28 00:58:10|844.65|841.05|844.9|841.3|845.28|841.68|844.55|840.95|19
1732755500000|2024-11-28 00:58:20|844.8|841.2|844.7|841.1|844.9|841.3|844.55|840.95|16
1732755510000|2024-11-28 00:58:30|844.9|841.3|844.75|841.15|845.2|841.6|844.75|841.15|21
1732755520000|2024-11-28 00:58:40|844.7|841.1|844.5|840.9|844.95|841.35|844.45|840.85|22
1732755530000|2024-11-28 00:58:50|844.6|841|844.4|840.8|844.8|841.2|844.35|840.75|21
1732755540000|2024-11-28 00:59:00|844.25|840.65|844.3|840.7|844.74|841.14|844.2|840.6|15
1732755550000|2024-11-28 00:59:10|844.2|840.6|843.65|840.05|844.2|840.6|843.6|840|21
1732755560000|2024-11-28 00:59:20|843.95|840.35|845.05|841.45|845.05|841.45|843.9|840.3|31
1732755570000|2024-11-28 00:59:30|844.95|841.35|844.75|841.15|845.25|841.65|844.69|841.09|16
1732755580000|2024-11-28 00:59:40|845.13|841.53|845.05|841.45|845.2|841.6|845.05|841.45|15
1732755590000|2024-11-28 00:59:50|844.95|841.35|844.1|840.5|844.95|841.35|843.65|840.05|21
1732755600000|2024-11-28 01:00:00|844.99|841.39|844.35|840.75|845.1|841.5|844.1|840.5|29
1732755610000|2024-11-28 01:00:10|844.41|840.81|844.66|841.06|845.2|841.6|844.27|840.67|28
1732755620000|2024-11-28 01:00:20|844.67|841.07|844.45|840.85|845|841.4|844.3|840.7|37
1732755630000|2024-11-28 01:00:30|844.35|840.75|843.56|839.96|844.35|840.75|843.51|839.91|33
1732755640000|2024-11-28 01:00:40|843.52|839.92|844.42|840.82|844.42|840.82|842.97|839.37|36
1732755650000|2024-11-28 01:00:50|844.43|840.83|843.75|840.15|844.5|840.9|843.7|840.1|34
1732755660000|2024-11-28 01:01:00|843.74|840.14|842.8|839.2|843.99|840.39|842.8|839.2|38
1732755670000|2024-11-28 01:01:10|842.74|839.14|842.47|838.87|842.82|839.22|842.4|838.8|35
1732755680000|2024-11-28 01:01:20|842.51|838.91|843.56|839.96|843.78|840.18|842.46|838.86|33
1732755690000|2024-11-28 01:01:30|843.55|839.95|843.34|839.74|843.55|839.95|842.88|839.28|31
1732755700000|2024-11-28 01:01:40|843.33|839.73|843.2|839.6|843.44|839.84|842.77|839.17|30
1732755710000|2024-11-28 01:01:50|843.19|839.59|842.43|838.83|843.27|839.67|842.25|838.65|32
1732755720000|2024-11-28 01:02:00|842.45|838.85|842.7|839.1|842.79|839.19|842.45|838.85|23
1732755730000|2024-11-28 01:02:10|842.79|839.19|842.88|839.28|842.94|839.34|842.74|839.14|24
1732755740000|2024-11-28 01:02:20|842.9|839.3|843.64|840.04|843.64|840.04|842.9|839.3|25
1732755750000|2024-11-28 01:02:30|843.66|840.06|844.09|840.49|844.83|841.23|843.66|840.06|30
1732755760000|2024-11-28 01:02:40|844.14|840.54|844.52|840.92|844.57|840.97|843.94|840.34|36
1732755770000|2024-11-28 01:02:50|844.54|840.94|844.39|840.79|844.65|841.05|844.35|840.75|29
1732755780000|2024-11-28 01:03:00|844.4|840.8|843.77|840.17|844.41|840.81|843.77|840.17|28
1732755790000|2024-11-28 01:03:10|843.72|840.12|842.44|838.84|843.72|840.12|842.43|838.83|36
1732755800000|2024-11-28 01:03:20|842.41|838.81|843.38|839.78|843.47|839.87|842.41|838.81|23
1732755810000|2024-11-28 01:03:30|843.39|839.79|842.88|839.28|843.47|839.87|842.79|839.19|25
1732755820000|2024-11-28 01:03:40|842.81|839.21|842.46|838.86|842.81|839.21|842.24|838.64|29
1732755830000|2024-11-28 01:03:50|842.49|838.89|842.39|838.79|842.94|839.34|842.33|838.73|28
1732755840000|2024-11-28 01:04:00|842.34|838.74|843.05|839.45|843.45|839.85|842.34|838.74|29
1732755850000|2024-11-28 01:04:10|842.93|839.33|843.13|839.53|843.31|839.71|842.78|839.18|31
1732755860000|2024-11-28 01:04:20|843.14|839.54|842.48|838.88|843.21|839.61|842.47|838.87|27
1732755870000|2024-11-28 01:04:30|842.47|838.87|842.72|839.12|842.72|839.12|842.23|838.63|31
1732755880000|2024-11-28 01:04:40|842.74|839.14|843.18|839.58|843.38|839.78|842.74|839.14|31
1732755890000|2024-11-28 01:04:50|843.19|839.59|842.58|838.98|843.19|839.59|842.43|838.83|25
1732755900000|2024-11-28 01:05:00|842.51|838.91|841.71|838.11|842.51|838.91|841.71|838.11|30
1732755910000|2024-11-28 01:05:10|841.68|838.08|841.81|838.21|842.08|838.48|841.49|837.89|33
1732755920000|2024-11-28 01:05:20|841.77|838.17|842.38|838.78|842.38|838.78|841.49|837.89|30
1732755930000|2024-11-28 01:05:30|842.33|838.73|841.86|838.26|842.42|838.82|841.66|838.06|26
1732755940000|2024-11-28 01:05:40|841.77|838.17|842.52|838.92|842.54|838.94|841.72|838.12|30
1732755950000|2024-11-28 01:05:50|842.48|838.88|842.07|838.47|842.61|839.01|842.07|838.47|23
1732755960000|2024-11-28 01:06:00|842.05|838.45|842.37|838.77|842.37|838.77|841.5|837.9|36
1732755970000|2024-11-28 01:06:10|842.38|838.78|842.01|838.41|842.41|838.81|842.01|838.41|24
1732755980000|2024-11-28 01:06:20|841.96|838.36|842.49|838.89|842.5|838.9|841.95|838.35|27
1732755990000|2024-11-28 01:06:30|842.5|838.9|841.5|837.9|842.54|838.94|841.23|837.63|35
1732756000000|2024-11-28 01:06:40|841.49|837.89|841.59|837.99|841.59|837.99|841.25|837.65|28
1732756010000|2024-11-28 01:06:50|841.75|838.15|842.44|838.84|842.51|838.91|841.75|838.15|30
1732756020000|2024-11-28 01:07:00|842.41|838.81|842.98|839.38|842.99|839.39|842.41|838.81|25
1732756030000|2024-11-28 01:07:10|843|839.4|842.96|839.36|844.06|840.46|842.96|839.36|31
1732756040000|2024-11-28 01:07:20|843.08|839.48|842.96|839.36|843.13|839.53|842.96|839.36|13
1732756050000|2024-11-28 01:07:30|843.05|839.45|843.51|839.91|843.59|839.99|843.05|839.45|23
1732756060000|2024-11-28 01:07:40|843.53|839.93|844.21|840.61|844.21|840.61|843.53|839.93|33
1732756070000|2024-11-28 01:07:50|844.22|840.62|844.38|840.78|844.46|840.86|844.22|840.62|28
1732756080000|2024-11-28 01:08:00|844.41|840.81|844.39|840.79|844.59|840.99|844.21|840.61|21
1732756090000|2024-11-28 01:08:10|844.33|840.73|843.63|840.03|844.33|840.73|843.57|839.97|25
1732756100000|2024-11-28 01:08:20|843.61|840.01|842.19|838.59|843.64|840.04|842.12|838.52|27
1732756110000|2024-11-28 01:08:30|842.16|838.56|841.41|837.81|842.36|838.76|841.41|837.81|27
1732756120000|2024-11-28 01:08:40|841.54|837.94|841.5|837.9|841.54|837.94|841.41|837.81|18
1732756130000|2024-11-28 01:08:50|841.58|837.98|841.62|838.02|841.68|838.08|841.32|837.72|24
1732756140000|2024-11-28 01:09:00|841.69|838.09|841.78|838.18|842.02|838.42|841.65|838.05|32
1732756150000|2024-11-28 01:09:10|841.77|838.17|840.95|837.35|841.77|838.17|840.69|837.09|34
1732756160000|2024-11-28 01:09:20|840.96|837.36|840.49|836.89|840.96|837.36|840.41|836.81|30
1732756170000|2024-11-28 01:09:30|840.48|836.88|840.39|836.79|840.56|836.96|840.39|836.79|13
1732756180000|2024-11-28 01:09:40|840.38|836.78|840.28|836.68|840.38|836.78|840.28|836.68|12
1732756190000|2024-11-28 01:09:50|840.27|836.67|840.34|836.74|840.41|836.81|840.22|836.62|22
1732756200000|2024-11-28 01:10:00|840.41|836.81|840.73|837.13|840.91|837.31|840.33|836.73|24
1732756210000|2024-11-28 01:10:10|840.79|837.19|840.55|836.95|841.05|837.45|840.52|836.92|22
1732756220000|2024-11-28 01:10:20|840.5|836.9|841.05|837.45|841.05|837.45|840.5|836.9|8
1732756230000|2024-11-28 01:10:30|841.07|837.47|841.05|837.45|841.17|837.57|841.05|837.45|10
1732756240000|2024-11-28 01:10:40|841.07|837.47|842.21|838.61|842.21|838.61|841.07|837.47|18
1732756250000|2024-11-28 01:10:50|842.26|838.66|844.23|840.63|844.23|840.63|842.26|838.66|27
1732756260000|2024-11-28 01:11:00|844.31|840.71|844.46|840.86|844.59|840.99|844.18|840.58|19
1732756270000|2024-11-28 01:11:10|844.47|840.87|844.44|840.84|844.64|841.04|844.41|840.81|26
1732756280000|2024-11-28 01:11:20|844.41|840.81|845.46|841.86|845.5|841.9|844.41|840.81|22
1732756290000|2024-11-28 01:11:30|845.41|841.81|844.29|840.69|845.46|841.86|844.23|840.63|29
1732756300000|2024-11-28 01:11:40|844.22|840.62|844.49|840.89|844.49|840.89|843.93|840.33|23
1732756310000|2024-11-28 01:11:50|844.55|840.95|844.38|840.78|844.86|841.26|844.27|840.67|32
1732756320000|2024-11-28 01:12:00|844.42|840.82|845.46|841.86|845.49|841.89|844.38|840.78|29
1732756330000|2024-11-28 01:12:10|845.2|841.6|844.24|840.64|845.3|841.7|844.06|840.46|33
1732756340000|2024-11-28 01:12:20|844.29|840.69|843.83|840.23|844.62|841.02|843.83|840.23|31
1732756350000|2024-11-28 01:12:30|843.85|840.25|843.58|839.98|843.98|840.38|843.58|839.98|22
1732756360000|2024-11-28 01:12:40|843.53|839.93|843.62|840.02|843.62|840.02|843.27|839.67|28
1732756370000|2024-11-28 01:12:50|843.69|840.09|842.73|839.13|843.87|840.27|842.73|839.13|21
1732756380000|2024-11-28 01:13:00|842.7|839.1|843.67|840.07|843.7|840.1|842.68|839.08|29
1732756390000|2024-11-28 01:13:10|843.62|840.02|843.44|839.84|843.7|840.1|843.4|839.8|22
1732756400000|2024-11-28 01:13:20|843.5|839.9|844.22|840.62|844.22|840.62|843.5|839.9|35
1732756410000|2024-11-28 01:13:30|844.24|840.64|844.47|840.87|844.47|840.87|844.14|840.54|30
1732756420000|2024-11-28 01:13:40|844.54|840.94|846.63|843.03|846.63|843.03|844.54|840.94|25
1732756430000|2024-11-28 01:13:50|846.73|843.13|847.52|843.92|847.52|843.92|846.73|843.13|32
1732756440000|2024-11-28 01:14:00|847.53|843.93|847.53|843.93|847.73|844.13|847.53|843.93|19
1732756450000|2024-11-28 01:14:10|847.52|843.92|847.72|844.12|847.73|844.13|846.55|842.95|27
1732756460000|2024-11-28 01:14:20|847.64|844.04|848.19|844.59|848.22|844.62|847.64|844.04|29
1732756470000|2024-11-28 01:14:30|848.21|844.61|848.19|844.59|848.75|845.15|848.19|844.59|28
1732756480000|2024-11-28 01:14:40|848|844.4|847.67|844.07|848.04|844.44|847.5|843.9|21
1732756490000|2024-11-28 01:14:50|847.86|844.26|848.78|845.18|848.78|845.18|847.86|844.26|21
1732756500000|2024-11-28 01:15:00|848.75|845.15|848.1|844.5|848.8|845.2|847.9|844.3|35
1732756510000|2024-11-28 01:15:10|848.2|844.6|848.8|845.2|848.9|845.3|848.15|844.55|33
1732756520000|2024-11-28 01:15:20|848.7|845.1|849.2|845.6|849.28|845.68|848.5|844.9|27
1732756530000|2024-11-28 01:15:30|849.05|845.45|849.65|846.05|849.65|846.05|848.55|844.95|30
1732756540000|2024-11-28 01:15:40|849.66|846.06|849.89|846.29|849.89|846.29|849.55|845.95|27
1732756550000|2024-11-28 01:15:50|849.95|846.35|850.5|846.9|850.52|846.92|849.7|846.1|28
1732756560000|2024-11-28 01:16:00|850.6|847|850.65|847.05|850.73|847.13|850.35|846.75|28
1732756570000|2024-11-28 01:16:10|850.7|847.1|850.8|847.2|851.23|847.63|850.3|846.7|25
1732756580000|2024-11-28 01:16:20|850.85|847.25|851.45|847.85|851.45|847.85|850.8|847.2|19
1732756590000|2024-11-28 01:16:30|851.52|847.92|850.25|846.65|851.54|847.94|850.15|846.55|24
1732756600000|2024-11-28 01:16:40|850.15|846.55|849.43|845.83|850.15|846.55|849.32|845.72|28
1732756610000|2024-11-28 01:16:50|849.45|845.85|849.7|846.1|849.95|846.35|849.2|845.6|29
1732756620000|2024-11-28 01:17:00|849.6|846|848.94|845.34|849.73|846.13|848.55|844.95|28
1732756630000|2024-11-28 01:17:10|848.93|845.33|849.1|845.5|849.75|846.15|848.9|845.3|30
1732756640000|2024-11-28 01:17:20|849.05|845.45|848.37|844.77|849.1|845.5|848.09|844.49|26
1732756650000|2024-11-28 01:17:30|848.31|844.71|848.05|844.45|848.37|844.77|847.75|844.15|28
1732756660000|2024-11-28 01:17:40|848|844.4|846.35|842.75|848.05|844.45|846.25|842.65|30
1732756670000|2024-11-28 01:17:50|846.4|842.8|846.82|843.22|846.82|843.22|846.2|842.6|36
1732756680000|2024-11-28 01:18:00|846.77|843.17|847.09|843.49|847.15|843.55|846.35|842.75|34
1732756690000|2024-11-28 01:18:10|847.04|843.44|846.36|842.76|847.16|843.56|846.26|842.66|34
1732756700000|2024-11-28 01:18:20|846.41|842.81|846.71|843.11|846.92|843.32|846.36|842.76|32
1732756710000|2024-11-28 01:18:30|846.74|843.14|847.05|843.45|847.05|843.45|846.4|842.8|31
1732756720000|2024-11-28 01:18:40|846.95|843.35|846.85|843.25|846.95|843.35|846.43|842.83|22
1732756730000|2024-11-28 01:18:50|846.9|843.3|846.75|843.15|846.9|843.3|846.35|842.75|28
1732756740000|2024-11-28 01:19:00|846.85|843.25|847.35|843.75|847.6|844|846.75|843.15|28
1732756750000|2024-11-28 01:19:10|847.67|844.07|847.3|843.7|847.75|844.15|847.05|843.45|26
1732756760000|2024-11-28 01:19:20|847.4|843.8|847.75|844.15|848.15|844.55|847.25|843.65|27
1732756770000|2024-11-28 01:19:30|847.8|844.2|847.95|844.35|848.3|844.7|847.55|843.95|32
1732756780000|2024-11-28 01:19:40|847.85|844.25|847.15|843.55|847.85|844.25|847.15|843.55|24
1732756790000|2024-11-28 01:19:50|847.05|843.45|846.75|843.15|847.05|843.45|846.65|843.05|25
1732756800000|2024-11-28 01:20:00|846.9|843.3|847.72|844.12|847.72|844.12|846.3|842.7|31
1732756810000|2024-11-28 01:20:10|847.75|844.15|847.75|844.15|847.95|844.35|847.45|843.85|28
1732756820000|2024-11-28 01:20:20|847.95|844.35|848.4|844.8|848.5|844.9|847.9|844.3|29
1732756830000|2024-11-28 01:20:30|848.45|844.85|848.85|845.25|848.95|845.35|847.85|844.25|30
1732756840000|2024-11-28 01:20:40|848.9|845.3|848.85|845.25|849.2|845.6|848.75|845.15|31
1732756850000|2024-11-28 01:20:50|848.75|845.15|849.05|845.45|849.25|845.65|848.75|845.15|30
1732756860000|2024-11-28 01:21:00|849.2|845.6|848.25|844.65|849.2|845.6|848|844.4|31
1732756870000|2024-11-28 01:21:10|848.05|844.45|848.8|845.2|849.25|845.65|848.05|844.45|18
1732756880000|2024-11-28 01:21:20|848.85|845.25|848.55|844.95|849.25|845.65|848.45|844.85|30
1732756890000|2024-11-28 01:21:30|848.6|845|848.75|845.15|848.85|845.25|848.35|844.75|26
1732756900000|2024-11-28 01:21:40|848.7|845.1|848.35|844.75|848.75|845.15|848.15|844.55|31
1732756910000|2024-11-28 01:21:50|848.25|844.65|848.8|845.2|848.85|845.25|848.25|844.65|34
1732756920000|2024-11-28 01:22:00|848.7|845.1|847.65|844.05|848.7|845.1|847.65|844.05|32
1732756930000|2024-11-28 01:22:10|847.7|844.1|848.4|844.8|848.55|844.95|847.3|843.7|34
1732756940000|2024-11-28 01:22:20|848.45|844.85|849.15|845.55|849.2|845.6|848.35|844.75|19
1732756950000|2024-11-28 01:22:30|849.1|845.5|848.6|845|849.1|845.5|848.55|844.95|24
1732756960000|2024-11-28 01:22:40|848.55|844.95|847.65|844.05|848.55|844.95|847.55|843.95|17
1732756970000|2024-11-28 01:22:50|847.7|844.1|848.05|844.45|848.35|844.75|847.65|844.05|26
1732756980000|2024-11-28 01:23:00|848.1|844.5|848.4|844.8|848.55|844.95|848.05|844.45|31
1732756990000|2024-11-28 01:23:10|848.5|844.9|847.8|844.2|848.55|844.95|847.65|844.05|25
1732757000000|2024-11-28 01:23:20|847.9|844.3|847.9|844.3|848.15|844.55|847.65|844.05|33
1732757010000|2024-11-28 01:23:30|847.85|844.25|847.85|844.25|848.35|844.75|847.85|844.25|29
1732757020000|2024-11-28 01:23:40|847.45|843.85|847.2|843.6|847.45|843.85|847.15|843.55|19
1732757030000|2024-11-28 01:23:50|847.3|843.7|847.7|844.1|848|844.4|847.3|843.7|21
1732757040000|2024-11-28 01:24:00|847.8|844.2|846.6|843|847.9|844.3|846.6|843|26
1732757050000|2024-11-28 01:24:10|846.65|843.05|846.85|843.25|846.85|843.25|846.45|842.85|15
1732757060000|2024-11-28 01:24:20|846.95|843.35|848|844.4|848.25|844.65|846.95|843.35|20
1732757070000|2024-11-28 01:24:30|848.1|844.5|846.85|843.25|848.1|844.5|846.85|843.25|22
1732757080000|2024-11-28 01:24:40|846.7|843.1|846.65|843.05|846.75|843.15|846.25|842.65|23
1732757090000|2024-11-28 01:24:50|846.75|843.15|847.7|844.1|847.75|844.15|846.55|842.95|29
1732757100000|2024-11-28 01:25:00|847.65|844.05|847.75|844.15|847.75|844.15|847.1|843.5|18
1732757110000|2024-11-28 01:25:10|847.7|844.1|847.8|844.2|848.05|844.45|847.65|844.05|22
1732757120000|2024-11-28 01:25:20|847.85|844.25|848.15|844.55|848.3|844.7|847.5|843.9|29
1732757130000|2024-11-28 01:25:30|848.05|844.45|847.2|843.6|848.05|844.45|846.95|843.35|29
1732757140000|2024-11-28 01:25:40|847.25|843.65|847.55|843.95|847.75|844.15|847.15|843.55|27
1732757150000|2024-11-28 01:25:50|847.5|843.9|847.15|843.55|847.5|843.9|847|843.4|22
1732757160000|2024-11-28 01:26:00|847.1|843.5|846.35|842.75|847.55|843.95|846.35|842.75|19
1732757170000|2024-11-28 01:26:10|846.25|842.65|846.6|843|846.7|843.1|845.65|842.05|20
1732757180000|2024-11-28 01:26:20|846.75|843.15|846.75|843.15|847.35|843.75|846.75|843.15|8
1732757190000|2024-11-28 01:26:30|846.7|843.1|846.25|842.65|846.7|843.1|846.15|842.55|14
1732757200000|2024-11-28 01:26:40|846.45|842.85|846.95|843.35|847.25|843.65|846.45|842.85|18
1732757210000|2024-11-28 01:26:50|846.75|843.15|847.3|843.7|847.35|843.75|846.55|842.95|21
1732757220000|2024-11-28 01:27:00|847.35|843.75|848.45|844.85|848.45|844.85|847.35|843.75|16
1732757230000|2024-11-28 01:27:10|848.35|844.75|848.2|844.6|848.35|844.75|847.95|844.35|21
1732757240000|2024-11-28 01:27:20|848.15|844.55|847.4|843.8|848.75|845.15|847.2|843.6|25
1732757250000|2024-11-28 01:27:30|847.35|843.75|847.3|843.7|847.45|843.85|846.75|843.15|20
1732757260000|2024-11-28 01:27:40|847.25|843.65|847.6|844|847.65|844.05|847.25|843.65|11
1732757270000|2024-11-28 01:27:50|847.2|843.6|847.05|843.45|847.4|843.8|847.05|843.45|16
1732757280000|2024-11-28 01:28:00|846.75|843.15|845.65|842.05|846.8|843.2|845.65|842.05|20
1732757290000|2024-11-28 01:28:10|845.75|842.15|846.4|842.8|846.45|842.85|845.75|842.15|14
1732757300000|2024-11-28 01:28:20|846.35|842.75|846.75|843.15|846.75|843.15|846.15|842.55|19
1732757310000|2024-11-28 01:28:30|846.65|843.05|844.85|841.25|846.65|843.05|844.85|841.25|17
1732757320000|2024-11-28 01:28:40|844.9|841.3|845.05|841.45|845.05|841.45|844.65|841.05|15
1732757330000|2024-11-28 01:28:50|845.35|841.75|845.25|841.65|845.45|841.85|844.95|841.35|15
1732757340000|2024-11-28 01:29:00|845.3|841.7|845.2|841.6|845.5|841.9|845.15|841.55|12
1732757350000|2024-11-28 01:29:10|845.15|841.55|845|841.4|845.2|841.6|844.45|840.85|20
1732757360000|2024-11-28 01:29:20|844.95|841.35|845.35|841.75|845.35|841.75|844.95|841.35|15
1732757370000|2024-11-28 01:29:30|845.4|841.8|845.7|842.1|845.75|842.15|845.4|841.8|8
1732757380000|2024-11-28 01:29:40|845.75|842.15|845.7|842.1|845.75|842.15|845.65|842.05|20
1732757390000|2024-11-28 01:29:50|845.5|841.9|845.2|841.6|845.9|842.3|845.15|841.55|16
1732757400000|2024-11-28 01:30:00|845.74|842.14|844.3|840.7|845.74|842.14|844.25|840.65|33
1732757410000|2024-11-28 01:30:10|844.25|840.65|843.98|840.38|844.26|840.66|843.59|839.99|32
1732757420000|2024-11-28 01:30:20|843.92|840.32|843.33|839.73|844.02|840.42|843.3|839.7|33
1732757430000|2024-11-28 01:30:30|843.34|839.74|843.29|839.69|843.34|839.74|843.23|839.63|17
1732757440000|2024-11-28 01:30:40|843.28|839.68|843.3|839.7|843.3|839.7|843.13|839.53|23
1732757450000|2024-11-28 01:30:50|843.29|839.69|842.26|838.66|843.3|839.7|842.19|838.59|33
1732757460000|2024-11-28 01:31:00|842.19|838.59|842.63|839.03|842.95|839.35|842.15|838.55|33
1732757470000|2024-11-28 01:31:10|842.54|838.94|842.13|838.53|842.59|838.99|842.13|838.53|34
1732757480000|2024-11-28 01:31:20|842.17|838.57|841.89|838.29|842.42|838.82|841.89|838.29|21
1732757490000|2024-11-28 01:31:30|841.64|838.04|842.2|838.6|842.3|838.7|841.61|838.01|26
1732757500000|2024-11-28 01:31:40|842.21|838.61|842.15|838.55|842.24|838.64|841.91|838.31|30
1732757510000|2024-11-28 01:31:50|842.25|838.65|842.07|838.47|842.25|838.65|842.03|838.43|25
1732757520000|2024-11-28 01:32:00|842.04|838.44|842.83|839.23|842.95|839.35|842.04|838.44|35
1732757530000|2024-11-28 01:32:10|842.97|839.37|842.61|839.01|843.47|839.87|842.61|839.01|33
1732757540000|2024-11-28 01:32:20|842.55|838.95|841.89|838.29|842.64|839.04|841.83|838.23|32
1732757550000|2024-11-28 01:32:30|841.91|838.31|842.29|838.69|842.56|838.96|841.86|838.26|33
1732757560000|2024-11-28 01:32:40|842.23|838.63|842.23|838.63|842.48|838.88|842.19|838.59|29
1732757570000|2024-11-28 01:32:50|842.25|838.65|842.55|838.95|842.55|838.95|842.15|838.55|32
1732757580000|2024-11-28 01:33:00|842.5|838.9|842.96|839.36|843.14|839.54|842.5|838.9|23
1732757590000|2024-11-28 01:33:10|842.94|839.34|843.34|839.74|843.36|839.76|842.94|839.34|30
1732757600000|2024-11-28 01:33:20|843.23|839.63|843.38|839.78|843.38|839.78|843.23|839.63|25
1732757610000|2024-11-28 01:33:30|843.35|839.75|843.34|839.74|843.42|839.82|843.23|839.63|33
1732757620000|2024-11-28 01:33:40|844.03|840.43|844.03|840.43|844.25|840.65|844.01|840.41|27
1732757630000|2024-11-28 01:33:50|843.99|840.39|844.01|840.41|844.1|840.5|843.72|840.12|27
1732757640000|2024-11-28 01:34:00|843.98|840.38|844.9|841.3|844.9|841.3|843.98|840.38|23
1732757650000|2024-11-28 01:34:10|844.86|841.26|844.41|840.81|844.89|841.29|844.37|840.77|27
1732757660000|2024-11-28 01:34:20|844.42|840.82|844.71|841.11|844.71|841.11|844.36|840.76|27
1732757670000|2024-11-28 01:34:30|844.75|841.15|845.1|841.5|845.1|841.5|844.75|841.15|20
1732757680000|2024-11-28 01:34:40|845.23|841.63|845.64|842.04|845.84|842.24|845.23|841.63|27
1732757690000|2024-11-28 01:34:50|845.6|842|845.15|841.55|845.6|842|845.08|841.48|18
1732757700000|2024-11-28 01:35:00|845.1|841.5|846.12|842.52|846.15|842.55|845.1|841.5|28
1732757710000|2024-11-28 01:35:10|846.13|842.53|846.07|842.47|846.19|842.59|845.71|842.11|32
1732757720000|2024-11-28 01:35:20|846.04|842.44|845.75|842.15|846.04|842.44|845.08|841.48|31
1732757730000|2024-11-28 01:35:30|845.7|842.1|845.81|842.21|845.91|842.31|845.53|841.93|24
1732757740000|2024-11-28 01:35:40|845.74|842.14|845.64|842.04|845.9|842.3|845.31|841.71|30
1732757750000|2024-11-28 01:35:50|845.56|841.96|845.08|841.48|845.67|842.07|844.95|841.35|28
1732757760000|2024-11-28 01:36:00|845.07|841.47|845.97|842.37|845.97|842.37|845.07|841.47|30
1732757770000|2024-11-28 01:36:10|845.98|842.38|846.39|842.79|846.46|842.86|845.96|842.36|30
1732757780000|2024-11-28 01:36:20|846.38|842.78|846.02|842.42|846.41|842.81|846.02|842.42|33
1732757790000|2024-11-28 01:36:30|846.04|842.44|846.35|842.75|846.36|842.76|846.04|842.44|30
1732757800000|2024-11-28 01:36:40|846.34|842.74|846.41|842.81|846.48|842.88|846.32|842.72|22
1732757810000|2024-11-28 01:36:50|846.34|842.74|846.37|842.77|846.44|842.84|846.32|842.72|23
1732757820000|2024-11-28 01:37:00|846.38|842.78|846.82|843.22|846.82|843.22|846.35|842.75|29
1732757830000|2024-11-28 01:37:10|846.74|843.14|846.74|843.14|846.83|843.23|846.47|842.87|26
1732757840000|2024-11-28 01:37:20|846.73|843.13|846.42|842.82|846.73|843.13|846.41|842.81|12
1732757850000|2024-11-28 01:37:30|846.52|842.92|846.75|843.15|846.76|843.16|846.52|842.92|27
1732757860000|2024-11-28 01:37:40|846.76|843.16|846.33|842.73|846.78|843.18|846.28|842.68|19
1732757870000|2024-11-28 01:37:50|846.31|842.71|846.38|842.78|846.38|842.78|846.23|842.63|14
1732757880000|2024-11-28 01:38:00|846.39|842.79|846.6|843|846.6|843|846.23|842.63|22
1732757890000|2024-11-28 01:38:10|846.61|843.01|846.23|842.63|846.74|843.14|846.23|842.63|17
1732757900000|2024-11-28 01:38:20|846.34|842.74|846.34|842.74|846.37|842.77|846.31|842.71|18
1732757910000|2024-11-28 01:38:30|846.3|842.7|846.23|842.63|846.74|843.14|846.23|842.63|17
1732757920000|2024-11-28 01:38:40|846.19|842.59|846.26|842.66|846.26|842.66|846.06|842.46|18
1732757930000|2024-11-28 01:38:50|846.3|842.7|846.25|842.65|846.31|842.71|846.23|842.63|20
1732757940000|2024-11-28 01:39:00|846.29|842.69|846.23|842.63|846.29|842.69|846.08|842.48|21
1732757950000|2024-11-28 01:39:10|846.25|842.65|846.62|843.02|846.67|843.07|846.25|842.65|32
1732757960000|2024-11-28 01:39:20|846.63|843.03|846.71|843.11|846.71|843.11|846.39|842.79|27
1732757970000|2024-11-28 01:39:30|846.72|843.12|850.27|846.67|850.27|846.67|846.72|843.12|25
1732757980000|2024-11-28 01:39:40|850.33|846.73|850.92|847.32|851.35|847.75|850.32|846.72|24
1732757990000|2024-11-28 01:39:50|850.88|847.28|849.14|845.54|850.88|847.28|849.14|845.54|35
1732758000000|2024-11-28 01:40:00|848.95|845.35|849.65|846.05|849.84|846.24|848.42|844.82|34
1732758010000|2024-11-28 01:40:10|849.82|846.22|849.64|846.04|849.84|846.24|848.98|845.38|28
1732758020000|2024-11-28 01:40:20|849.75|846.15|850.62|847.02|850.68|847.08|849.63|846.03|33
1732758030000|2024-11-28 01:40:30|850.64|847.04|849.86|846.26|850.7|847.1|849.85|846.25|26
1732758040000|2024-11-28 01:40:40|850.18|846.58|849.92|846.32|850.52|846.92|849.39|845.79|37
1732758050000|2024-11-28 01:40:50|849.93|846.33|849.43|845.83|849.93|846.33|849.12|845.52|32
1732758060000|2024-11-28 01:41:00|849.49|845.89|847.77|844.17|849.49|845.89|847.77|844.17|38
1732758070000|2024-11-28 01:41:10|847.79|844.19|847.98|844.38|848.16|844.56|847.77|844.17|30
1732758080000|2024-11-28 01:41:20|847.94|844.34|848.11|844.51|848.23|844.63|847.74|844.14|26
1732758090000|2024-11-28 01:41:30|848.09|844.49|848.3|844.7|848.39|844.79|847.98|844.38|30
1732758100000|2024-11-28 01:41:40|848.29|844.69|847.14|843.54|848.3|844.7|847.14|843.54|21
1732758110000|2024-11-28 01:41:50|847.04|843.44|847.43|843.83|847.49|843.89|846.83|843.23|26
1732758120000|2024-11-28 01:42:00|847.42|843.82|846.6|843|847.42|843.82|846.55|842.95|29
1732758130000|2024-11-28 01:42:10|846.55|842.95|846.91|843.31|846.91|843.31|846.55|842.95|32
1732758140000|2024-11-28 01:42:20|846.94|843.34|846.34|842.74|847.03|843.43|846.34|842.74|22
1732758150000|2024-11-28 01:42:30|846.36|842.76|845.93|842.33|846.68|843.08|845.84|842.24|35
1732758160000|2024-11-28 01:42:40|845.92|842.32|845.9|842.3|845.97|842.37|845.7|842.1|31
1732758170000|2024-11-28 01:42:50|845.92|842.32|845.15|841.55|845.93|842.33|845.01|841.41|31
1732758180000|2024-11-28 01:43:00|845.16|841.56|845.29|841.69|845.6|842|845.16|841.56|31
1732758190000|2024-11-28 01:43:10|845.28|841.68|845.42|841.82|845.74|842.14|845.28|841.68|28
1732758200000|2024-11-28 01:43:20|845.45|841.85|846.12|842.52|846.12|842.52|845.45|841.85|23
1732758210000|2024-11-28 01:43:30|846.01|842.41|846.08|842.48|846.08|842.48|845.91|842.31|32
1732758220000|2024-11-28 01:43:40|846.09|842.49|846.71|843.11|846.8|843.2|846.09|842.49|11
1732758230000|2024-11-28 01:43:50|846.73|843.13|846.72|843.12|846.8|843.2|846.66|843.06|17
1732758240000|2024-11-28 01:44:00|846.73|843.13|846.76|843.16|846.91|843.31|846.47|842.87|30
1732758250000|2024-11-28 01:44:10|846.74|843.14|845.98|842.38|846.74|843.14|845.98|842.38|22
1732758260000|2024-11-28 01:44:20|845.97|842.37|845.82|842.22|845.97|842.37|845.82|842.22|12
1732758270000|2024-11-28 01:44:30|845.83|842.23|845.95|842.35|845.97|842.37|845.83|842.23|13
1732758280000|2024-11-28 01:44:40|845.94|842.34|845.96|842.36|845.97|842.37|845.85|842.25|15
1732758290000|2024-11-28 01:44:50|845.95|842.35|845.96|842.36|845.97|842.37|845.84|842.24|15
1732758300000|2024-11-28 01:45:00|845.97|842.37|846.02|842.42|846.05|842.45|845.96|842.36|12
1732758310000|2024-11-28 01:45:10|846.04|842.44|846.78|843.18|846.8|843.2|846.04|842.44|19
1732758320000|2024-11-28 01:45:20|846.71|843.11|846.81|843.21|846.9|843.3|846.67|843.07|25
1732758330000|2024-11-28 01:45:30|846.8|843.2|851.24|847.64|851.43|847.83|846.37|842.77|29
1732758340000|2024-11-28 01:45:40|851.29|847.69|851.53|847.93|851.81|848.21|851.29|847.69|30
1732758350000|2024-11-28 01:45:50|851.41|847.81|850.7|847.1|851.54|847.94|850.47|846.87|31
1732758360000|2024-11-28 01:46:00|850.68|847.08|850.72|847.12|851.13|847.53|850.68|847.08|32
1732758370000|2024-11-28 01:46:10|850.73|847.13|848.81|845.21|850.73|847.13|848.81|845.21|36
1732758380000|2024-11-28 01:46:20|848.74|845.14|849|845.4|849|845.4|848.67|845.07|18
1732758390000|2024-11-28 01:46:30|848.84|845.24|849.79|846.19|849.94|846.34|848.81|845.21|33
1732758400000|2024-11-28 01:46:40|849.83|846.23|849.73|846.13|850.47|846.87|849.72|846.12|30
1732758410000|2024-11-28 01:46:50|849.81|846.21|850.42|846.82|850.42|846.82|849.81|846.21|29
1732758420000|2024-11-28 01:47:00|850.43|846.83|850.78|847.18|851.16|847.56|850.43|846.83|31
1732758430000|2024-11-28 01:47:10|850.83|847.23|851.02|847.42|851.04|847.44|850.78|847.18|22
1732758440000|2024-11-28 01:47:20|851.01|847.41|851.16|847.56|851.18|847.58|851|847.4|13
1732758450000|2024-11-28 01:47:30|851.18|847.58|851.02|847.42|851.32|847.72|851.02|847.42|22
1732758460000|2024-11-28 01:47:40|850.89|847.29|850.98|847.38|851.17|847.57|850.82|847.22|21
1732758470000|2024-11-28 01:47:50|850.97|847.37|851.09|847.49|851.21|847.61|850.89|847.29|31
1732758480000|2024-11-28 01:48:00|851.13|847.53|851.09|847.49|851.28|847.68|850.93|847.33|29
1732758490000|2024-11-28 01:48:10|851.1|847.5|850.02|846.42|851.11|847.51|849.93|846.33|29
1732758500000|2024-11-28 01:48:20|849.76|846.16|849.97|846.37|849.97|846.37|849.31|845.71|32
1732758510000|2024-11-28 01:48:30|849.96|846.36|849.6|846|849.98|846.38|849.6|846|25
1732758520000|2024-11-28 01:48:40|849.51|845.91|849.63|846.03|849.63|846.03|848.89|845.29|27
1732758530000|2024-11-28 01:48:50|849.64|846.04|849.71|846.11|849.8|846.2|849.43|845.83|33
1732758540000|2024-11-28 01:49:00|849.64|846.04|850.36|846.76|850.41|846.81|849.52|845.92|36
1732758550000|2024-11-28 01:49:10|850.35|846.75|850.28|846.68|850.43|846.83|850.23|846.63|25
1732758560000|2024-11-28 01:49:20|850.22|846.62|850.16|846.56|850.25|846.65|850.08|846.48|22
1732758570000|2024-11-28 01:49:30|850.21|846.61|850.1|846.5|850.28|846.68|850.1|846.5|23
1732758580000|2024-11-28 01:49:40|850.12|846.52|850.53|846.93|850.53|846.93|850.1|846.5|24
1732758590000|2024-11-28 01:49:50|850.54|846.94|850.29|846.69|850.56|846.96|850.05|846.45|25
1732758600000|2024-11-28 01:50:00|850.3|846.7|849.16|845.56|850.49|846.89|849.16|845.56|30
1732758610000|2024-11-28 01:50:10|849.15|845.55|850.11|846.51|850.52|846.92|849.14|845.54|28
1732758620000|2024-11-28 01:50:20|850.08|846.48|850.42|846.82|850.42|846.82|849.88|846.28|32
1732758630000|2024-11-28 01:50:30|850.41|846.81|849.98|846.38|850.53|846.93|849.98|846.38|31
1732758640000|2024-11-28 01:50:40|849.97|846.37|850.04|846.44|850.12|846.52|849.78|846.18|31
1732758650000|2024-11-28 01:50:50|850.05|846.45|849.73|846.13|850.12|846.52|849.73|846.13|18
1732758660000|2024-11-28 01:51:00|849.74|846.14|849.97|846.37|850.02|846.42|849.71|846.11|26
1732758670000|2024-11-28 01:51:10|849.96|846.36|849.97|846.37|849.97|846.37|849.29|845.69|31
1732758680000|2024-11-28 01:51:20|850.24|846.64|850.33|846.73|850.47|846.87|850.24|846.64|36
1732758690000|2024-11-28 01:51:30|850.32|846.72|850.3|846.7|850.49|846.89|850.13|846.53|31
1732758700000|2024-11-28 01:51:40|850.46|846.86|850.37|846.77|850.64|847.04|850.32|846.72|30
1732758710000|2024-11-28 01:51:50|850.47|846.87|850.38|846.78|850.48|846.88|850.34|846.74|17
1732758720000|2024-11-28 01:52:00|850.39|846.79|850.88|847.28|850.88|847.28|850.38|846.78|30
1732758730000|2024-11-28 01:52:10|850.83|847.23|850.98|847.38|850.98|847.38|850.56|846.96|30
1732758740000|2024-11-28 01:52:20|851.01|847.41|850.94|847.34|851.1|847.5|850.94|847.34|31
1732758750000|2024-11-28 01:52:30|851.02|847.42|851.37|847.77|851.42|847.82|850.89|847.29|31
1732758760000|2024-11-28 01:52:40|851.35|847.75|851.16|847.56|851.37|847.77|851.16|847.56|18
1732758770000|2024-11-28 01:52:50|851.18|847.58|851.18|847.58|851.34|847.74|851.16|847.56|17
1732758780000|2024-11-28 01:53:00|851.17|847.57|849.94|846.34|851.18|847.58|849.94|846.34|27
1732758790000|2024-11-28 01:53:10|849.81|846.21|849.93|846.33|850.11|846.51|849.81|846.21|33
1732758800000|2024-11-28 01:53:20|850.11|846.51|850.25|846.65|850.32|846.72|850.07|846.47|28
1732758810000|2024-11-28 01:53:30|850.27|846.67|850.33|846.73|850.41|846.81|850.06|846.46|27
1732758820000|2024-11-28 01:53:40|850.39|846.79|850.53|846.93|850.67|847.07|850.38|846.78|22
1732758830000|2024-11-28 01:53:50|850.5|846.9|850.33|846.73|850.6|847|850.29|846.69|21
1732758840000|2024-11-28 01:54:00|850.36|846.76|851|847.4|851.08|847.48|850.3|846.7|29
1732758850000|2024-11-28 01:54:10|851.02|847.42|851.31|847.71|851.41|847.81|851.02|847.42|29
1732758860000|2024-11-28 01:54:20|851.35|847.75|851.32|847.72|851.35|847.75|851.16|847.56|32
1732758870000|2024-11-28 01:54:30|851.25|847.65|851.21|847.61|851.48|847.88|851.19|847.59|26
1732758880000|2024-11-28 01:54:40|851.22|847.62|850.76|847.16|851.22|847.62|850.7|847.1|24
1732758890000|2024-11-28 01:54:50|850.77|847.17|851.04|847.44|851.04|847.44|850.72|847.12|27
1732758900000|2024-11-28 01:55:00|851.12|847.52|851|847.4|851.24|847.64|851|847.4|28
1732758910000|2024-11-28 01:55:10|851.01|847.41|850.96|847.36|851.17|847.57|850.57|846.97|32
1732758920000|2024-11-28 01:55:20|851.05|847.45|851.45|847.85|851.45|847.85|851.05|847.45|23
1732758930000|2024-11-28 01:55:30|851.44|847.84|852.07|848.47|852.27|848.67|851.32|847.72|33
1732758940000|2024-11-28 01:55:40|852.08|848.48|850.71|847.11|852.08|848.48|850.71|847.11|33
1732758950000|2024-11-28 01:55:50|850.69|847.09|851.3|847.7|851.44|847.84|850.63|847.03|23
1732758960000|2024-11-28 01:56:00|851.2|847.6|850.76|847.16|851.2|847.6|850.63|847.03|30
1732758970000|2024-11-28 01:56:10|850.77|847.17|851.15|847.55|851.15|847.55|850.48|846.88|27
1732758980000|2024-11-28 01:56:20|851.16|847.56|850.43|846.83|851.16|847.56|850.36|846.76|34
1732758990000|2024-11-28 01:56:30|850.41|846.81|850.77|847.17|850.91|847.31|850.41|846.81|30
1732759000000|2024-11-28 01:56:40|850.78|847.18|850.82|847.22|850.98|847.38|850.64|847.04|30
1732759010000|2024-11-28 01:56:50|850.86|847.26|850.57|846.97|850.87|847.27|850.47|846.87|27
1732759020000|2024-11-28 01:57:00|850.56|846.96|850.74|847.14|850.87|847.27|850.5|846.9|28
1732759030000|2024-11-28 01:57:10|850.7|847.1|850.3|846.7|850.83|847.23|850.08|846.48|30
1732759040000|2024-11-28 01:57:20|850.27|846.67|850.76|847.16|850.81|847.21|850.26|846.66|32
1732759050000|2024-11-28 01:57:30|850.79|847.19|851.56|847.96|851.56|847.96|850.79|847.19|27
1732759060000|2024-11-28 01:57:40|851.6|848|851.82|848.22|851.92|848.32|851.6|848|27
1732759070000|2024-11-28 01:57:50|851.83|848.23|851.85|848.25|852.43|848.83|851.83|848.23|25
1732759080000|2024-11-28 01:58:00|851.75|848.15|851.27|847.67|852.05|848.45|851.27|847.67|36
1732759090000|2024-11-28 01:58:10|851.24|847.64|852|848.4|852|848.4|851.24|847.64|32
1732759100000|2024-11-28 01:58:20|851.93|848.33|851.73|848.13|851.99|848.39|851.61|848.01|36
1732759110000|2024-11-28 01:58:30|851.7|848.1|850.42|846.82|851.7|848.1|850.42|846.82|28
1732759120000|2024-11-28 01:58:40|850.43|846.83|850.69|847.09|850.7|847.1|850.43|846.83|26
1732759130000|2024-11-28 01:58:50|850.67|847.07|851.19|847.59|851.19|847.59|850.67|847.07|28
1732759140000|2024-11-28 01:59:00|851.18|847.58|850.58|846.98|851.42|847.82|850.39|846.79|32
1732759150000|2024-11-28 01:59:10|850.54|846.94|850.35|846.75|850.54|846.94|850.2|846.6|30
1732759160000|2024-11-28 01:59:20|850.51|846.91|850.61|847.01|850.71|847.11|850.4|846.8|28
1732759170000|2024-11-28 01:59:30|850.6|847|850.63|847.03|851.24|847.64|850.57|846.97|28
1732759180000|2024-11-28 01:59:40|850.61|847.01|851.05|847.45|851.34|847.74|850.61|847.01|36
1732759190000|2024-11-28 01:59:50|851.18|847.58|850.97|847.37|851.29|847.69|850.97|847.37|35
1732759200000|2024-11-28 02:00:00|851|847.4|851.02|847.42|851.04|847.44|850.7|847.1|29
1732759210000|2024-11-28 02:00:10|851|847.4|851.03|847.43|851.37|847.77|850.71|847.11|32
1732759220000|2024-11-28 02:00:20|851.08|847.48|850.1|846.5|851.08|847.48|849.99|846.39|27
1732759230000|2024-11-28 02:00:30|850.09|846.49|850.39|846.79|850.52|846.92|850.07|846.47|30
1732759240000|2024-11-28 02:00:40|850.36|846.76|851.04|847.44|851.38|847.78|850.36|846.76|24
1732759250000|2024-11-28 02:00:50|851.07|847.47|850.41|846.81|851.07|847.47|850.41|846.81|29
1732759260000|2024-11-28 02:01:00|850.4|846.8|851.08|847.48|851.08|847.48|850.36|846.76|30
1732759270000|2024-11-28 02:01:10|851.03|847.43|850.76|847.16|851.08|847.48|850.73|847.13|34
1732759280000|2024-11-28 02:01:20|850.78|847.18|850.74|847.14|850.84|847.24|850.54|846.94|30
1732759290000|2024-11-28 02:01:30|850.7|847.1|849.35|845.75|850.76|847.16|849.11|845.51|28
1732759300000|2024-11-28 02:01:40|849.26|845.66|848.95|845.35|849.55|845.95|848.66|845.06|36
1732759310000|2024-11-28 02:01:50|848.87|845.27|849.04|845.44|849.38|845.78|848.7|845.1|35
1732759320000|2024-11-28 02:02:00|849.05|845.45|848.87|845.27|849.81|846.21|848.84|845.24|38
1732759330000|2024-11-28 02:02:10|848.88|845.28|848.82|845.22|848.98|845.38|848.6|845|38
1732759340000|2024-11-28 02:02:20|848.79|845.19|849.3|845.7|849.57|845.97|848.79|845.19|33
1732759350000|2024-11-28 02:02:30|849.23|845.63|847.82|844.22|849.23|845.63|847.77|844.17|32
1732759360000|2024-11-28 02:02:40|847.8|844.2|847.91|844.31|848.02|844.42|847.39|843.79|34
1732759370000|2024-11-28 02:02:50|847.9|844.3|848.75|845.15|848.76|845.16|847.9|844.3|32
1732759380000|2024-11-28 02:03:00|848.78|845.18|848.51|844.91|848.91|845.31|848.51|844.91|36
1732759390000|2024-11-28 02:03:10|848.37|844.77|847.94|844.34|848.37|844.77|847.94|844.34|32
1732759400000|2024-11-28 02:03:20|847.91|844.31|847.06|843.46|847.91|844.31|847.06|843.46|31
1732759410000|2024-11-28 02:03:30|847.09|843.49|847.14|843.54|847.25|843.65|846.97|843.37|21
1732759420000|2024-11-28 02:03:40|847.34|843.74|847.72|844.12|847.74|844.14|847.34|843.74|34
1732759430000|2024-11-28 02:03:50|847.86|844.26|847.84|844.24|848.1|844.5|847.81|844.21|32
1732759440000|2024-11-28 02:04:00|847.86|844.26|848.01|844.41|848.04|844.44|847.69|844.09|35
1732759450000|2024-11-28 02:04:10|848.02|844.42|847.89|844.29|848.14|844.54|847.79|844.19|34
1732759460000|2024-11-28 02:04:20|847.81|844.21|847.88|844.28|847.99|844.39|847.76|844.16|27
1732759470000|2024-11-28 02:04:30|847.87|844.27|846.96|843.36|847.91|844.31|846.96|843.36|18
1732759480000|2024-11-28 02:04:40|846.87|843.27|845.98|842.38|846.87|843.27|845.98|842.38|19
1732759490000|2024-11-28 02:04:50|845.99|842.39|845.99|842.39|845.99|842.39|845.98|842.38|15
1732759500000|2024-11-28 02:05:00|846.05|842.45|846.1|842.5|846.25|842.65|845.98|842.38|18
1732759510000|2024-11-28 02:05:10|846.11|842.51|846.09|842.49|846.2|842.6|846.06|842.46|25
1732759520000|2024-11-28 02:05:20|846.1|842.5|846.37|842.77|846.38|842.78|846.02|842.42|19
1732759530000|2024-11-28 02:05:30|846.36|842.76|846.03|842.43|846.36|842.76|846.02|842.42|29
1732759540000|2024-11-28 02:05:40|846.04|842.44|845.98|842.38|846.04|842.44|845.93|842.33|8
1732759550000|2024-11-28 02:05:50|845.96|842.36|845.96|842.36|845.96|842.36|845.96|842.36|1
1732759560000|2024-11-28 02:06:00|845.95|842.35|845.87|842.27|845.98|842.38|845.87|842.27|16
1732759570000|2024-11-28 02:06:10|845.86|842.26|844.49|840.89|845.86|842.26|844.49|840.89|31
1732759580000|2024-11-28 02:06:20|844.48|840.88|844.41|840.81|844.49|840.89|844.27|840.67|32
1732759590000|2024-11-28 02:06:30|844.64|841.04|845.03|841.43|845.09|841.49|844.61|841.01|31
1732759600000|2024-11-28 02:06:40|845.09|841.49|845.05|841.45|845.6|842|844.96|841.36|34
1732759610000|2024-11-28 02:06:50|845.09|841.49|845.26|841.66|845.9|842.3|845.09|841.49|34
1732759620000|2024-11-28 02:07:00|845.27|841.67|846.03|842.43|846.1|842.5|845.26|841.66|36
1732759630000|2024-11-28 02:07:10|846.04|842.44|845.99|842.39|846.29|842.69|845.92|842.32|30
1732759640000|2024-11-28 02:07:20|846|842.4|844.87|841.27|846|842.4|844.87|841.27|27
1732759650000|2024-11-28 02:07:30|844.86|841.26|844.81|841.21|844.9|841.3|844.81|841.21|8
1732759660000|2024-11-28 02:07:40|844.79|841.19|845.17|841.57|845.2|841.6|844.76|841.16|11
1732759670000|2024-11-28 02:07:50|845.18|841.58|844.81|841.21|845.19|841.59|844.81|841.21|15
1732759680000|2024-11-28 02:08:00|844.49|840.89|843.59|839.99|844.49|840.89|843.48|839.88|16
1732759690000|2024-11-28 02:08:10|843.7|840.1|843.74|840.14|843.74|840.14|843.3|839.7|30
1732759700000|2024-11-28 02:08:20|843.75|840.15|843.31|839.71|843.85|840.25|843.3|839.7|31
1732759710000|2024-11-28 02:08:30|843.3|839.7|843.29|839.69|843.3|839.7|843.29|839.69|2
1732759720000|2024-11-28 02:08:40|843.28|839.68|843.22|839.62|843.28|839.68|843.22|839.62|5
1732759730000|2024-11-28 02:08:50|843.21|839.61|842.84|839.24|843.21|839.61|842.81|839.21|9
1732759740000|2024-11-28 02:09:00|842.81|839.21|842.19|838.59|842.81|839.21|841.73|838.13|27
1732759750000|2024-11-28 02:09:10|842.18|838.58|841.64|838.04|842.25|838.65|841.57|837.97|24
1732759760000|2024-11-28 02:09:20|841.57|837.97|841.92|838.32|841.99|838.39|841.55|837.95|26
1732759770000|2024-11-28 02:09:30|842.04|838.44|842.12|838.52|842.25|838.65|842.04|838.44|26
1732759780000|2024-11-28 02:09:40|842.13|838.53|842|838.4|842.14|838.54|841.63|838.03|27
1732759790000|2024-11-28 02:09:50|841.9|838.3|841.93|838.33|842.2|838.6|841.89|838.29|23
1732759800000|2024-11-28 02:10:00|841.97|838.37|841.37|837.77|842.02|838.42|841.37|837.77|26
1732759810000|2024-11-28 02:10:10|841.42|837.82|841.82|838.22|841.96|838.36|841.37|837.77|26
1732759820000|2024-11-28 02:10:20|841.81|838.21|841.4|837.8|841.92|838.32|841.4|837.8|30
1732759830000|2024-11-28 02:10:30|841.44|837.84|841.37|837.77|841.59|837.99|841.37|837.77|17
1732759840000|2024-11-28 02:10:40|841.36|837.76|841.28|837.68|841.36|837.76|841.21|837.61|20
1732759850000|2024-11-28 02:10:50|841.29|837.69|841.29|837.69|841.29|837.69|841.25|837.65|11
1732759860000|2024-11-28 02:11:00|841.4|837.8|841.44|837.84|841.57|837.97|841.39|837.79|28
1732759870000|2024-11-28 02:11:10|841.4|837.8|841.37|837.77|841.52|837.92|841.37|837.77|12
1732759880000|2024-11-28 02:11:20|841.36|837.76|841.66|838.06|841.66|838.06|841.3|837.7|28
1732759890000|2024-11-28 02:11:30|841.7|838.1|841.75|838.15|841.87|838.27|841.59|837.99|16
1732759900000|2024-11-28 02:11:40|841.74|838.14|842.68|839.08|842.85|839.25|841.64|838.04|35
1732759910000|2024-11-28 02:11:50|842.72|839.12|841.9|838.3|842.73|839.13|841.9|838.3|32
1732759920000|2024-11-28 02:12:00|841.94|838.34|841.92|838.32|841.94|838.34|841.51|837.91|26
1732759930000|2024-11-28 02:12:10|841.93|838.33|841.74|838.14|841.93|838.33|841.45|837.85|34
1732759940000|2024-11-28 02:12:20|841.91|838.31|842.42|838.82|842.42|838.82|841.91|838.31|29
1732759950000|2024-11-28 02:12:30|842.39|838.79|842.93|839.33|842.96|839.36|842.36|838.76|26
1732759960000|2024-11-28 02:12:40|842.92|839.32|842.86|839.26|842.94|839.34|842.5|838.9|28
1732759970000|2024-11-28 02:12:50|842.92|839.32|843.19|839.59|843.21|839.61|842.87|839.27|28
1732759980000|2024-11-28 02:13:00|843.14|839.54|843.15|839.55|843.23|839.63|842.97|839.37|30
1732759990000|2024-11-28 02:13:10|843.16|839.56|843.59|839.99|843.59|839.99|843.03|839.43|30
1732760000000|2024-11-28 02:13:20|843.6|840|843.54|839.94|843.94|840.34|843.35|839.75|34
1732760010000|2024-11-28 02:13:30|843.42|839.82|843.78|840.18|843.85|840.25|843.42|839.82|30
1732760020000|2024-11-28 02:13:40|843.73|840.13|843.89|840.29|843.95|840.35|843.27|839.67|36
1732760030000|2024-11-28 02:13:50|843.97|840.37|843.69|840.09|843.97|840.37|843.69|840.09|30
1732760040000|2024-11-28 02:14:00|843.67|840.07|842.87|839.27|843.69|840.09|842.87|839.27|33
1732760050000|2024-11-28 02:14:10|842.85|839.25|842.48|838.88|842.85|839.25|842.22|838.62|35
1732760060000|2024-11-28 02:14:20|842.46|838.86|842.09|838.49|842.46|838.86|842|838.4|35
1732760070000|2024-11-28 02:14:30|842.08|838.48|841.75|838.15|842.08|838.48|841.65|838.05|32
1732760080000|2024-11-28 02:14:40|841.8|838.2|841.66|838.06|841.81|838.21|841.57|837.97|27
1732760090000|2024-11-28 02:14:50|841.68|838.08|842.07|838.47|842.21|838.61|841.64|838.04|30
1732760100000|2024-11-28 02:15:00|842.22|838.62|842.98|839.38|843|839.4|842.22|838.62|31
1732760110000|2024-11-28 02:15:10|843.16|839.56|842.47|838.87|843.32|839.72|842.47|838.87|36
1732760120000|2024-11-28 02:15:20|842.51|838.91|842.34|838.74|842.51|838.91|841.86|838.26|31
1732760130000|2024-11-28 02:15:30|842.31|838.71|842.63|839.03|842.75|839.15|842.31|838.71|28
1732760140000|2024-11-28 02:15:40|842.61|839.01|842.31|838.71|842.75|839.15|842.31|838.71|31
1732760150000|2024-11-28 02:15:50|842.4|838.8|842.69|839.09|843.2|839.6|842.4|838.8|26
1732760160000|2024-11-28 02:16:00|842.57|838.97|842.86|839.26|842.86|839.26|842.37|838.77|28
1732760170000|2024-11-28 02:16:10|842.99|839.39|842.84|839.24|843.31|839.71|842.8|839.2|28
1732760180000|2024-11-28 02:16:20|842.79|839.19|842.4|838.8|842.79|839.19|842.3|838.7|28
1732760190000|2024-11-28 02:16:30|842.43|838.83|842.85|839.25|842.9|839.3|842.09|838.49|33
1732760200000|2024-11-28 02:16:40|842.84|839.24|842.31|838.71|842.88|839.28|842.31|838.71|35
1732760210000|2024-11-28 02:16:50|842.27|838.67|841.83|838.23|842.27|838.67|841.74|838.14|31
1732760220000|2024-11-28 02:17:00|841.79|838.19|842.6|839|842.61|839.01|841.79|838.19|25
1732760230000|2024-11-28 02:17:10|842.59|838.99|842.61|839.01|842.61|839.01|842.46|838.86|11
1732760240000|2024-11-28 02:17:20|842.6|839|842.87|839.27|842.92|839.32|842.6|839|29
1732760250000|2024-11-28 02:17:30|842.85|839.25|842.76|839.16|843.06|839.46|842.64|839.04|36
1732760260000|2024-11-28 02:17:40|842.72|839.12|843.09|839.49|843.14|839.54|842.65|839.05|29
1732760270000|2024-11-28 02:17:50|842.94|839.34|842.97|839.37|843.18|839.58|842.89|839.29|28
1732760280000|2024-11-28 02:18:00|842.89|839.29|842.91|839.31|842.98|839.38|842.77|839.17|27
1732760290000|2024-11-28 02:18:10|842.95|839.35|842.94|839.34|843.12|839.52|842.91|839.31|28
1732760300000|2024-11-28 02:18:20|843.01|839.41|843.76|840.16|843.76|840.16|842.96|839.36|28
1732760310000|2024-11-28 02:18:30|843.85|840.25|844.24|840.64|844.31|840.71|843.85|840.25|29
1732760320000|2024-11-28 02:18:40|844.15|840.55|844.13|840.53|844.27|840.67|844.06|840.46|33
1732760330000|2024-11-28 02:18:50|844.12|840.52|843.21|839.61|844.16|840.56|843.17|839.57|34
1732760340000|2024-11-28 02:19:00|843.24|839.64|844.13|840.53|844.13|840.53|843.24|839.64|29
1732760350000|2024-11-28 02:19:10|844.15|840.55|844.27|840.67|844.44|840.84|844.06|840.46|28
1732760360000|2024-11-28 02:19:20|844.43|840.83|844.31|840.71|844.92|841.32|844.23|840.63|29
1732760370000|2024-11-28 02:19:30|844.41|840.81|844.72|841.12|844.79|841.19|844.33|840.73|25
1732760380000|2024-11-28 02:19:40|844.73|841.13|844.4|840.8|844.73|841.13|844.36|840.76|19
1732760390000|2024-11-28 02:19:50|844.46|840.86|844.21|840.61|844.46|840.86|844.08|840.48|22
1732760400000|2024-11-28 02:20:00|844.25|840.65|844.3|840.7|844.4|840.8|844.04|840.44|29
1732760410000|2024-11-28 02:20:10|844.26|840.66|844.39|840.79|844.43|840.83|843.98|840.38|31
1732760420000|2024-11-28 02:20:20|844.4|840.8|844.11|840.51|844.45|840.85|844.05|840.45|32
1732760430000|2024-11-28 02:20:30|844.1|840.5|844.17|840.57|844.21|840.61|844|840.4|26
1732760440000|2024-11-28 02:20:40|844.18|840.58|843.97|840.37|844.18|840.58|843.77|840.17|28
1732760450000|2024-11-28 02:20:50|843.95|840.35|844|840.4|844.12|840.52|843.88|840.28|23
1732760460000|2024-11-28 02:21:00|843.99|840.39|844.48|840.88|844.48|840.88|843.99|840.39|20
1732760470000|2024-11-28 02:21:10|844.51|840.91|845.04|841.44|845.04|841.44|844.49|840.89|35
1732760480000|2024-11-28 02:21:20|845.16|841.56|845.35|841.75|845.5|841.9|845.16|841.56|32
1732760490000|2024-11-28 02:21:30|845.5|841.9|845.82|842.22|845.82|842.22|845.32|841.72|30
1732760500000|2024-11-28 02:21:40|846.14|842.54|846.61|843.01|846.75|843.15|846.14|842.54|30
1732760510000|2024-11-28 02:21:50|846.64|843.04|846.75|843.15|846.75|843.15|846.57|842.97|20
1732760520000|2024-11-28 02:22:00|846.67|843.07|847.44|843.84|847.45|843.85|846.67|843.07|33
1732760530000|2024-11-28 02:22:10|847.46|843.86|847.54|843.94|847.55|843.95|847.28|843.68|25
1732760540000|2024-11-28 02:22:20|847.45|843.85|847.42|843.82|847.55|843.95|847.26|843.66|16
1732760550000|2024-11-28 02:22:30|847.29|843.69|847.21|843.61|847.41|843.81|846.98|843.38|27
1732760560000|2024-11-28 02:22:40|847.2|843.6|847.21|843.61|847.21|843.61|847|843.4|20
1732760570000|2024-11-28 02:22:50|847.2|843.6|846.88|843.28|847.2|843.6|846.88|843.28|14
1732760580000|2024-11-28 02:23:00|846.93|843.33|846.18|842.58|846.93|843.33|846.16|842.56|22
1732760590000|2024-11-28 02:23:10|846.19|842.59|846.56|842.96|846.57|842.97|845.82|842.22|35
1732760600000|2024-11-28 02:23:20|846.5|842.9|846.6|843|846.65|843.05|846.34|842.74|34
1732760610000|2024-11-28 02:23:30|846.58|842.98|846.74|843.14|846.81|843.21|846.58|842.98|25
1732760620000|2024-11-28 02:23:40|846.76|843.16|847.1|843.5|847.1|843.5|846.68|843.08|31
1732760630000|2024-11-28 02:23:50|847.06|843.46|846.86|843.26|847.18|843.58|846.86|843.26|29
1732760640000|2024-11-28 02:24:00|846.9|843.3|846.35|842.75|846.9|843.3|846.29|842.69|34
1732760650000|2024-11-28 02:24:10|846.38|842.78|846.83|843.23|847|843.4|846.34|842.74|30
1732760660000|2024-11-28 02:24:20|846.84|843.24|846.83|843.23|846.87|843.27|846.75|843.15|15
1732760670000|2024-11-28 02:24:30|846.81|843.21|846.97|843.37|847.24|843.64|846.81|843.21|30
1732760680000|2024-11-28 02:24:40|846.95|843.35|847.01|843.41|847.18|843.58|846.95|843.35|22
1732760690000|2024-11-28 02:24:50|847.1|843.5|846.96|843.36|847.1|843.5|846.85|843.25|32
1732760700000|2024-11-28 02:25:00|846.94|843.34|846.14|842.54|846.95|843.35|845.81|842.21|30
1732760710000|2024-11-28 02:25:10|846.26|842.66|846.63|843.03|846.63|843.03|846.05|842.45|31
1732760720000|2024-11-28 02:25:20|846.61|843.01|846.49|842.89|846.78|843.18|846.36|842.76|33
1732760730000|2024-11-28 02:25:30|846.54|842.94|846.83|843.23|846.9|843.3|846.42|842.82|34
1732760740000|2024-11-28 02:25:40|846.79|843.19|845.6|842|846.79|843.19|845.6|842|37
1732760750000|2024-11-28 02:25:50|845.57|841.97|845.51|841.91|845.57|841.97|844.98|841.38|31
1732760760000|2024-11-28 02:26:00|845.53|841.93|845.43|841.83|845.62|842.02|845.21|841.61|34
1732760770000|2024-11-28 02:26:10|845.45|841.85|845.55|841.95|845.66|842.06|845.41|841.81|32
1732760780000|2024-11-28 02:26:20|845.63|842.03|845.68|842.08|845.81|842.21|845.63|842.03|21
1732760790000|2024-11-28 02:26:30|845.66|842.06|844.92|841.32|845.66|842.06|844.81|841.21|35
1732760800000|2024-11-28 02:26:40|844.95|841.35|844.19|840.59|844.97|841.37|844.15|840.55|34
1732760810000|2024-11-28 02:26:50|844.15|840.55|844.52|840.92|844.65|841.05|844.15|840.55|32
1732760820000|2024-11-28 02:27:00|844.45|840.85|843.91|840.31|844.75|841.15|843.91|840.31|33
1732760830000|2024-11-28 02:27:10|843.63|840.03|844.13|840.53|844.13|840.53|843.56|839.96|33
1732760840000|2024-11-28 02:27:20|844.05|840.45|844.66|841.06|844.78|841.18|844.05|840.45|27
1732760850000|2024-11-28 02:27:30|844.65|841.05|844.23|840.63|844.65|841.05|844.23|840.63|23
1732760860000|2024-11-28 02:27:40|844.22|840.62|843.07|839.47|844.22|840.62|843.06|839.46|25
1732760870000|2024-11-28 02:27:50|843.12|839.52|842.97|839.37|843.16|839.56|842.88|839.28|26
1732760880000|2024-11-28 02:28:00|842.98|839.38|843.05|839.45|843.07|839.47|842.49|838.89|28
1732760890000|2024-11-28 02:28:10|843.18|839.58|843.16|839.56|843.19|839.59|842.92|839.32|25
1732760900000|2024-11-28 02:28:20|843.17|839.57|843.05|839.45|843.4|839.8|842.96|839.36|23
1732760910000|2024-11-28 02:28:30|843.07|839.47|843.53|839.93|843.59|839.99|843.07|839.47|23
1732760920000|2024-11-28 02:28:40|843.54|839.94|843.37|839.77|843.54|839.94|843.34|839.74|24
1732760930000|2024-11-28 02:28:50|843.42|839.82|843.67|840.07|843.68|840.08|843.31|839.71|29
1732760940000|2024-11-28 02:29:00|843.66|840.06|843.66|840.06|843.77|840.17|843.5|839.9|33
1732760950000|2024-11-28 02:29:10|843.94|840.34|843.9|840.3|844|840.4|843.77|840.17|30
1732760960000|2024-11-28 02:29:20|843.92|840.32|843.77|840.17|843.92|840.32|843.76|840.16|30
1732760970000|2024-11-28 02:29:30|843.82|840.22|843.74|840.14|843.82|840.22|843.48|839.88|30
1732760980000|2024-11-28 02:29:40|843.69|840.09|843.45|839.85|843.82|840.22|843.45|839.85|28
1732760990000|2024-11-28 02:29:50|843.42|839.82|842.85|839.25|843.42|839.82|842.85|839.25|29
1732761000000|2024-11-28 02:30:00|842.98|839.38|843.94|840.34|843.94|840.34|842.98|839.38|35
1732761010000|2024-11-28 02:30:10|843.91|840.31|843.12|839.52|843.95|840.35|843.12|839.52|31
1732761020000|2024-11-28 02:30:20|843.08|839.48|843.32|839.72|843.32|839.72|842.74|839.14|34
1732761030000|2024-11-28 02:30:30|843.33|839.73|843.34|839.74|843.65|840.05|843.33|839.73|29
1732761040000|2024-11-28 02:30:40|843.35|839.75|843.18|839.58|843.35|839.75|843.1|839.5|32
1732761050000|2024-11-28 02:30:50|843.19|839.59|843.23|839.63|843.53|839.93|843.19|839.59|31
1732761060000|2024-11-28 02:31:00|843.22|839.62|843.43|839.83|843.45|839.85|843.06|839.46|28
1732761070000|2024-11-28 02:31:10|843.38|839.78|843.66|840.06|843.68|840.08|843.2|839.6|32
1732761080000|2024-11-28 02:31:20|843.6|840|843.33|839.73|843.7|840.1|843.29|839.69|30
1732761090000|2024-11-28 02:31:30|843.4|839.8|843.69|840.09|843.72|840.12|843.18|839.58|31
1732761100000|2024-11-28 02:31:40|843.6|840|843.66|840.06|843.67|840.07|843.51|839.91|27
1732761110000|2024-11-28 02:31:50|843.67|840.07|843.5|839.9|843.81|840.21|843.37|839.77|31
1732761120000|2024-11-28 02:32:00|843.51|839.91|844.16|840.56|844.18|840.58|843.47|839.87|30
1732761130000|2024-11-28 02:32:10|844.11|840.51|843.91|840.31|844.11|840.51|843.74|840.14|30
1732761140000|2024-11-28 02:32:20|843.77|840.17|845.09|841.49|845.1|841.5|843.77|840.17|32
1732761150000|2024-11-28 02:32:30|845.19|841.59|845.45|841.85|845.6|842|845.19|841.59|32
1732761160000|2024-11-28 02:32:40|845.6|842|845.23|841.63|845.7|842.1|845.2|841.6|35
1732761170000|2024-11-28 02:32:50|845.24|841.64|845.49|841.89|845.5|841.9|845.24|841.64|29
1732761180000|2024-11-28 02:33:00|845.48|841.88|845.49|841.89|845.61|842.01|845.35|841.75|29
1732761190000|2024-11-28 02:33:10|845.47|841.87|845.22|841.62|845.47|841.87|845|841.4|34
1732761200000|2024-11-28 02:33:20|845.23|841.63|844.68|841.08|845.27|841.67|844.68|841.08|32
1732761210000|2024-11-28 02:33:30|844.56|840.96|843.36|839.76|844.59|840.99|843.36|839.76|36
1732761220000|2024-11-28 02:33:40|843.32|839.72|842.4|838.8|843.33|839.73|842.4|838.8|33
1732761230000|2024-11-28 02:33:50|842.39|838.79|841.06|837.46|842.39|838.79|841.06|837.46|12
1732761240000|2024-11-28 02:34:00|841.05|837.45|840.7|837.1|841.29|837.69|840.7|837.1|13
1732761250000|2024-11-28 02:34:10|840.69|837.09|840.7|837.1|840.83|837.23|840.6|837|14
1732761260000|2024-11-28 02:34:20|840.68|837.08|841.14|837.54|841.19|837.59|840.66|837.06|21
1732761270000|2024-11-28 02:34:30|841.18|837.58|841.05|837.45|841.42|837.82|840.98|837.38|32
1732761280000|2024-11-28 02:34:40|841.04|837.44|841.08|837.48|841.31|837.71|840.9|837.3|35
1732761290000|2024-11-28 02:34:50|841.34|837.74|841.24|837.64|841.34|837.74|841|837.4|29
1732761300000|2024-11-28 02:35:00|841.21|837.61|841.03|837.43|841.23|837.63|841.03|837.43|29
1732761310000|2024-11-28 02:35:10|841.02|837.42|841.24|837.64|841.28|837.68|840.97|837.37|31
1732761320000|2024-11-28 02:35:20|841.29|837.69|842.15|838.55|842.15|838.55|841.18|837.58|32
1732761330000|2024-11-28 02:35:30|842.02|838.42|842.29|838.69|842.4|838.8|842.02|838.42|37
1732761340000|2024-11-28 02:35:40|842.19|838.59|841.82|838.22|842.37|838.77|841.82|838.22|32
1732761350000|2024-11-28 02:35:50|841.85|838.25|841.81|838.21|842.17|838.57|841.73|838.13|36
1732761360000|2024-11-28 02:36:00|841.76|838.16|842.17|838.57|842.28|838.68|841.68|838.08|33
1732761370000|2024-11-28 02:36:10|842.12|838.52|842.1|838.5|842.28|838.68|841.76|838.16|35
1732761380000|2024-11-28 02:36:20|841.94|838.34|842.18|838.58|842.29|838.69|841.94|838.34|34
1732761390000|2024-11-28 02:36:30|842.23|838.63|842.44|838.84|842.44|838.84|842.04|838.44|26
1732761400000|2024-11-28 02:36:40|842.43|838.83|842.3|838.7|842.43|838.83|842.18|838.58|31
1732761410000|2024-11-28 02:36:50|842.31|838.71|842.14|838.54|842.38|838.78|842.13|838.53|24
1732761420000|2024-11-28 02:37:00|842.07|838.47|842.07|838.47|842.25|838.65|842.06|838.46|30
1732761430000|2024-11-28 02:37:10|841.97|838.37|842.08|838.48|842.2|838.6|841.83|838.23|32
1732761440000|2024-11-28 02:37:20|842.19|838.59|842|838.4|842.28|838.68|841.89|838.29|32
1732761450000|2024-11-28 02:37:30|842.01|838.41|841.34|837.74|842.09|838.49|841.34|837.74|32
1732761460000|2024-11-28 02:37:40|841.33|837.73|841.07|837.47|841.33|837.73|841.02|837.42|25
1732761470000|2024-11-28 02:37:50|841.05|837.45|840.82|837.22|841.05|837.45|840.79|837.19|31
1732761480000|2024-11-28 02:38:00|840.8|837.2|841.22|837.62|841.53|837.93|840.75|837.15|35
1732761490000|2024-11-28 02:38:10|841.26|837.66|840.42|836.82|841.26|837.66|840.41|836.81|25
1732761500000|2024-11-28 02:38:20|840.38|836.78|840.37|836.77|840.49|836.89|840.17|836.57|16
1732761510000|2024-11-28 02:38:30|840.36|836.76|840.85|837.25|841.14|837.54|840.31|836.71|34
1732761520000|2024-11-28 02:38:40|840.8|837.2|840.59|836.99|840.88|837.28|840.58|836.98|26
1732761530000|2024-11-28 02:38:50|840.63|837.03|840.73|837.13|840.91|837.31|840.58|836.98|21
1732761540000|2024-11-28 02:39:00|840.72|837.12|839.98|836.38|840.81|837.21|839.98|836.38|20
1732761550000|2024-11-28 02:39:10|839.97|836.37|839.74|836.14|839.97|836.37|839.74|836.14|22
1732761560000|2024-11-28 02:39:20|839.73|836.13|839.04|835.44|839.84|836.24|838.82|835.22|38
1732761570000|2024-11-28 02:39:30|838.95|835.35|839.63|836.03|839.63|836.03|838.75|835.15|34
1732761580000|2024-11-28 02:39:40|839.65|836.05|839.63|836.03|839.65|836.05|839.55|835.95|26
1732761590000|2024-11-28 02:39:50|839.62|836.02|839.33|835.73|839.64|836.04|839.31|835.71|24
1732761600000|2024-11-28 02:40:00|839.23|835.63|839.34|835.74|839.53|835.93|839.21|835.61|33
1732761610000|2024-11-28 02:40:10|839.32|835.72|838.72|835.12|839.32|835.72|838.71|835.11|35
1732761620000|2024-11-28 02:40:20|838.71|835.11|838.39|834.79|838.71|835.11|838.33|834.73|26
1732761630000|2024-11-28 02:40:30|838.38|834.78|838.35|834.75|838.59|834.99|838.35|834.75|30
1732761640000|2024-11-28 02:40:40|838.33|834.73|839.2|835.6|839.29|835.69|838.33|834.73|33
1732761650000|2024-11-28 02:40:50|839.22|835.62|839.27|835.67|839.35|835.75|839.2|835.6|29
1732761660000|2024-11-28 02:41:00|839.2|835.6|839.24|835.64|839.5|835.9|839.2|835.6|35
1732761670000|2024-11-28 02:41:10|839.29|835.69|838.71|835.11|839.29|835.69|838.67|835.07|34
1732761680000|2024-11-28 02:41:20|838.72|835.12|838.78|835.18|838.8|835.2|838.61|835.01|31
1732761690000|2024-11-28 02:41:30|838.79|835.19|838.8|835.2|839.12|835.52|838.69|835.09|31
1732761700000|2024-11-28 02:41:40|838.79|835.19|838.6|835|838.81|835.21|838.6|835|32
1732761710000|2024-11-28 02:41:50|838.59|834.99|838.6|835|838.75|835.15|838.5|834.9|31
1732761720000|2024-11-28 02:42:00|838.62|835.02|839.08|835.48|839.15|835.55|838.62|835.02|35
1732761730000|2024-11-28 02:42:10|839.07|835.47|839|835.4|839.08|835.48|838.77|835.17|34
1732761740000|2024-11-28 02:42:20|839.01|835.41|838.85|835.25|839.06|835.46|838.75|835.15|35
1732761750000|2024-11-28 02:42:30|838.82|835.22|839.06|835.46|839.15|835.55|838.76|835.16|34
1732761760000|2024-11-28 02:42:40|839.25|835.65|839.04|835.44|839.26|835.66|838.95|835.35|34
1732761770000|2024-11-28 02:42:50|838.95|835.35|838.95|835.35|839.08|835.48|838.95|835.35|31
1732761780000|2024-11-28 02:43:00|838.98|835.38|838.93|835.33|839.16|835.56|838.93|835.33|28
1732761790000|2024-11-28 02:43:10|838.91|835.31|839.05|835.45|839.15|835.55|838.81|835.21|28
1732761800000|2024-11-28 02:43:20|839.03|835.43|839.16|835.56|839.3|835.7|838.96|835.36|32
1732761810000|2024-11-28 02:43:30|839.23|835.63|839.17|835.57|839.25|835.65|839.02|835.42|32
1732761820000|2024-11-28 02:43:40|839.12|835.52|839.06|835.46|839.19|835.59|839.02|835.42|28
1732761830000|2024-11-28 02:43:50|839.07|835.47|839.52|835.92|839.59|835.99|839.03|835.43|30
1732761840000|2024-11-28 02:44:00|839.53|835.93|839.09|835.49|839.55|835.95|839.09|835.49|36
1732761850000|2024-11-28 02:44:10|839.13|835.53|839.44|835.84|839.44|835.84|839.09|835.49|25
1732761860000|2024-11-28 02:44:20|839.41|835.81|839.37|835.77|839.49|835.89|839.37|835.77|17
1732761870000|2024-11-28 02:44:30|839.38|835.78|839.43|835.83|839.48|835.88|839.38|835.78|12
1732761880000|2024-11-28 02:44:40|839.45|835.85|838.96|835.36|839.51|835.91|838.96|835.36|32
1732761890000|2024-11-28 02:44:50|838.89|835.29|838.42|834.82|838.89|835.29|838.42|834.82|27
1732761900000|2024-11-28 02:45:00|837.8|834.2|837.55|833.95|837.8|834.2|837.55|833.95|4
1732761910000|2024-11-28 02:45:10|837.4|833.8|837.15|833.55|837.6|834|837.15|833.55|11
1732761920000|2024-11-28 02:45:20|836.65|833.05|835.35|831.75|836.65|833.05|835.35|831.75|14
1732761930000|2024-11-28 02:45:30|835.3|831.7|835.05|831.45|835.35|831.75|835|831.4|20
1732761940000|2024-11-28 02:45:40|835|831.4|834.35|830.75|835.05|831.45|834.35|830.75|21
1732761950000|2024-11-28 02:45:50|834.3|830.7|834.61|831.01|834.8|831.2|834.25|830.65|25
1732761960000|2024-11-28 02:46:00|834.3|830.7|834.55|830.95|834.65|831.05|834.25|830.65|24
1732761970000|2024-11-28 02:46:10|834.45|830.85|834.15|830.55|834.45|830.85|834.05|830.45|24
1732761980000|2024-11-28 02:46:20|834.35|830.75|834.2|830.6|834.75|831.15|834.2|830.6|27
1732761990000|2024-11-28 02:46:30|834.25|830.65|833.85|830.25|834.25|830.65|833.85|830.25|20
1732762000000|2024-11-28 02:46:40|833.8|830.2|834.05|830.45|834.2|830.6|833.15|829.55|22
1732762010000|2024-11-28 02:46:50|833.85|830.25|833.55|829.95|834.05|830.45|833.5|829.9|28
1732762020000|2024-11-28 02:47:00|833.45|829.85|833.05|829.45|833.55|829.95|833.05|829.45|31
1732762030000|2024-11-28 02:47:10|833.1|829.5|832.85|829.25|833.25|829.65|832.85|829.25|30
1732762040000|2024-11-28 02:47:20|832.9|829.3|833.2|829.6|833.7|830.1|832.85|829.25|29
1732762050000|2024-11-28 02:47:30|833.25|829.65|833.15|829.55|833.3|829.7|833|829.4|24
1732762060000|2024-11-28 02:47:40|833.1|829.5|832.15|828.55|833.1|829.5|832.05|828.45|22
1732762070000|2024-11-28 02:47:50|832.1|828.5|831.9|828.3|832.25|828.65|831.8|828.2|20
1732762080000|2024-11-28 02:48:00|831.85|828.25|832.75|829.15|832.75|829.15|831.85|828.25|19
1732762090000|2024-11-28 02:48:10|832.8|829.2|833.25|829.65|833.25|829.65|832.75|829.15|21
1732762100000|2024-11-28 02:48:20|833.55|829.95|833.65|830.05|833.75|830.15|833.3|829.7|16
1732762110000|2024-11-28 02:48:30|833.75|830.15|834.7|831.1|834.7|831.1|833.75|830.15|18
1732762120000|2024-11-28 02:48:40|834.6|831|835.3|831.7|835.35|831.75|834.6|831|24
1732762130000|2024-11-28 02:48:50|835.25|831.65|834.95|831.35|835.35|831.75|834.95|831.35|15
1732762140000|2024-11-28 02:49:00|834.9|831.3|835.25|831.65|835.35|831.75|834.9|831.3|10
1732762150000|2024-11-28 02:49:10|835.3|831.7|835.1|831.5|835.3|831.7|835.1|831.5|7
1732762160000|2024-11-28 02:49:20|835.05|831.45|836.05|832.45|836.05|832.45|835.05|831.45|11
1732762170000|2024-11-28 02:49:30|836|832.4|835.75|832.15|836.05|832.45|835.5|831.9|11
1732762180000|2024-11-28 02:49:40|835.7|832.1|835.05|831.45|835.7|832.1|835.05|831.45|17
1732762190000|2024-11-28 02:49:50|835.1|831.5|834.75|831.15|835.3|831.7|834.75|831.15|23
1732762200000|2024-11-28 02:50:00|834.8|831.2|834.45|830.85|834.8|831.2|834.45|830.85|23
1732762210000|2024-11-28 02:50:10|834.5|830.9|833.35|829.75|834.5|830.9|833.35|829.75|23
1732762220000|2024-11-28 02:50:20|833.4|829.8|833.35|829.75|833.55|829.95|833.3|829.7|22
1732762230000|2024-11-28 02:50:30|833.25|829.65|834.4|830.8|834.45|830.85|833.25|829.65|12
1732762240000|2024-11-28 02:50:40|834.5|830.9|832.75|829.15|834.75|831.15|832.5|828.9|17
1732762250000|2024-11-28 02:50:50|832.55|828.95|833.45|829.85|833.45|829.85|832.55|828.95|13
1732762260000|2024-11-28 02:51:00|833.4|829.8|833.7|830.1|834.05|830.45|833.2|829.6|20
1732762270000|2024-11-28 02:51:10|833.45|829.85|832.35|828.75|833.5|829.9|832.05|828.45|22
1732762280000|2024-11-28 02:51:20|832.2|828.6|832.2|828.6|832.4|828.8|832|828.4|19
1732762290000|2024-11-28 02:51:30|832.15|828.55|831.15|827.55|832.2|828.6|831.15|827.55|18
1732762300000|2024-11-28 02:51:40|831.2|827.6|830.95|827.35|831.2|827.6|830.75|827.15|19
1732762310000|2024-11-28 02:51:50|830.9|827.3|830.75|827.15|831.35|827.75|830.75|827.15|18
1732762320000|2024-11-28 02:52:00|830.8|827.2|830.85|827.25|831.05|827.45|830.75|827.15|14
1732762330000|2024-11-28 02:52:10|830.55|826.95|831.1|827.5|831.3|827.7|830.55|826.95|17
1732762340000|2024-11-28 02:52:20|831.05|827.45|831.35|827.75|831.75|828.15|831.05|827.45|21
1732762350000|2024-11-28 02:52:30|831.25|827.65|830.9|827.3|831.35|827.75|830.9|827.3|20
1732762360000|2024-11-28 02:52:40|830.8|827.2|830.6|827|830.8|827.2|830.6|827|7
1732762370000|2024-11-28 02:52:50|830.1|826.5|829.9|826.3|830.1|826.5|829.8|826.2|12
1732762380000|2024-11-28 02:53:00|829.95|826.35|829.6|826|830.05|826.45|829.6|826|11
1732762390000|2024-11-28 02:53:10|829.55|825.95|828.95|825.35|829.55|825.95|828.9|825.3|10
1732762400000|2024-11-28 02:53:20|829.15|825.55|829.2|825.6|829.35|825.75|829.15|825.55|6
1732762410000|2024-11-28 02:53:30|829.15|825.55|828.95|825.35|829.15|825.55|828.85|825.25|4
1732762420000|2024-11-28 02:53:40|828.8|825.2|828.85|825.25|828.95|825.35|828.8|825.2|7
1732762430000|2024-11-28 02:53:50|828.9|825.3|829.12|825.52|829.12|825.52|828.85|825.25|17
1732762440000|2024-11-28 02:54:00|829.17|825.57|829.2|825.6|829.5|825.9|829.17|825.57|18
1732762450000|2024-11-28 02:54:10|829.3|825.7|829.35|825.75|829.75|826.15|829|825.4|20
1732762460000|2024-11-28 02:54:20|829.3|825.7|828.9|825.3|829.3|825.7|828.8|825.2|10
1732762470000|2024-11-28 02:54:30|828.95|825.35|828.45|824.85|828.95|825.35|828.45|824.85|9
1732762480000|2024-11-28 02:54:40|828.5|824.9|828.45|824.85|828.85|825.25|828.45|824.85|12
1732762490000|2024-11-28 02:54:50|828.35|824.75|828.4|824.8|828.5|824.9|828.3|824.7|11
1732762500000|2024-11-28 02:55:00|828.55|824.95|828.55|824.95|829.35|825.75|828.55|824.95|15
1732762510000|2024-11-28 02:55:10|828.5|824.9|828.25|824.65|828.5|824.9|828.05|824.45|15
1732762520000|2024-11-28 02:55:20|828.3|824.7|827.85|824.25|828.3|824.7|827.85|824.25|9
1732762530000|2024-11-28 02:55:30|827.9|824.3|828.1|824.5|828.25|824.65|827.9|824.3|12
1732762540000|2024-11-28 02:55:40|828.15|824.55|828.3|824.7|828.45|824.85|828.15|824.55|18
1732762550000|2024-11-28 02:55:50|828.25|824.65|828.4|824.8|828.4|824.8|828.2|824.6|18
1732762560000|2024-11-28 02:56:00|828.45|824.85|828.65|825.05|829.05|825.45|828.45|824.85|21
1732762570000|2024-11-28 02:56:10|828.6|825|828.2|824.6|828.65|825.05|828.2|824.6|21
1732762580000|2024-11-28 02:56:20|828.1|824.5|828.15|824.55|828.15|824.55|828.1|824.5|20
1732762590000|2024-11-28 02:56:30|828.1|824.5|827.8|824.2|828.1|824.5|827.75|824.15|15
1732762600000|2024-11-28 02:56:40|827.75|824.15|827.7|824.1|827.95|824.35|827.7|824.1|13
1732762610000|2024-11-28 02:56:50|827.85|824.25|827.7|824.1|827.85|824.25|827.7|824.1|8
1732762620000|2024-11-28 02:57:00|827.65|824.05|828.25|824.65|828.3|824.7|827.65|824.05|27
1732762630000|2024-11-28 02:57:10|828.2|824.6|827.75|824.15|828.25|824.65|827.75|824.15|12
1732762640000|2024-11-28 02:57:20|827.7|824.1|827.6|824|827.75|824.15|827.6|824|12
1732762650000|2024-11-28 02:57:30|827.65|824.05|827.55|823.95|827.65|824.05|827.55|823.95|5
1732762660000|2024-11-28 02:57:40|827.6|824|827.35|823.75|827.6|824|827.35|823.75|18
1732762670000|2024-11-28 02:57:50|827.05|823.45|827.15|823.55|827.55|823.95|827.05|823.45|29
1732762680000|2024-11-28 02:58:00|827.2|823.6|826.95|823.35|827.3|823.7|826.9|823.3|16
1732762690000|2024-11-28 02:58:10|826.9|823.3|826.15|822.55|826.9|823.3|826.15|822.55|18
1732762700000|2024-11-28 02:58:20|826.2|822.6|825.9|822.3|826.3|822.7|825.85|822.25|14
1732762710000|2024-11-28 02:58:30|825.95|822.35|825.85|822.25|826.05|822.45|825.85|822.25|12
1732762720000|2024-11-28 02:58:40|825.75|822.15|825.85|822.25|825.85|822.25|825.7|822.1|14
1732762730000|2024-11-28 02:58:50|825.8|822.2|825.8|822.2|825.85|822.25|825.8|822.2|7
1732762740000|2024-11-28 02:59:00|825.75|822.15|826.3|822.7|826.45|822.85|825.45|821.85|22
1732762750000|2024-11-28 02:59:10|826.2|822.6|826.3|822.7|826.35|822.75|826.15|822.55|12
1732762760000|2024-11-28 02:59:20|826.25|822.65|827.6|824|827.65|824.05|826.15|822.55|20
1732762770000|2024-11-28 02:59:30|827.8|824.2|828|824.4|828.05|824.45|827.55|823.95|26
1732762780000|2024-11-28 02:59:40|828.05|824.45|828.3|824.7|828.35|824.75|827.85|824.25|15
1732762790000|2024-11-28 02:59:50|828.25|824.65|828.3|824.7|828.55|824.95|828.25|824.65|8
1732762800000|2024-11-28 03:00:00|828.94|825.34|829.42|825.82|829.57|825.97|828.77|825.17|33
1732762810000|2024-11-28 03:00:10|829.56|825.96|829.41|825.81|829.56|825.96|828.87|825.27|34
1732762820000|2024-11-28 03:00:20|829.4|825.8|829.62|826.02|829.74|826.14|829.24|825.64|24
1732762830000|2024-11-28 03:00:30|829.66|826.06|829.9|826.3|829.9|826.3|829.53|825.93|33
1732762840000|2024-11-28 03:00:40|829.82|826.22|830.47|826.87|830.47|826.87|829.82|826.22|31
1732762850000|2024-11-28 03:00:50|830.42|826.82|830.19|826.59|830.53|826.93|830.12|826.52|30
1732762860000|2024-11-28 03:01:00|830.12|826.52|830.4|826.8|830.6|827|830.12|826.52|37
1732762870000|2024-11-28 03:01:10|830.39|826.79|830.25|826.65|830.45|826.85|830|826.4|36
1732762880000|2024-11-28 03:01:20|830.31|826.71|830.22|826.62|830.35|826.75|829.99|826.39|31
1732762890000|2024-11-28 03:01:30|830.21|826.61|830.33|826.73|830.38|826.78|830.09|826.49|31
1732762900000|2024-11-28 03:01:40|830.34|826.74|830.46|826.86|830.46|826.86|830.23|826.63|27
1732762910000|2024-11-28 03:01:50|830.42|826.82|830.15|826.55|830.51|826.91|830.11|826.51|28
1732762920000|2024-11-28 03:02:00|830.16|826.56|828.72|825.12|830.16|826.56|828.71|825.11|32
1732762930000|2024-11-28 03:02:10|828.7|825.1|827.85|824.25|828.7|825.1|827.85|824.25|34
1732762940000|2024-11-28 03:02:20|827.89|824.29|827.14|823.54|828.01|824.41|827.14|823.54|22
1732762950000|2024-11-28 03:02:30|827.11|823.51|826.2|822.6|827.11|823.51|826.2|822.6|12
1732762960000|2024-11-28 03:02:40|826.23|822.63|827.24|823.64|827.28|823.68|826.22|822.62|24
1732762970000|2024-11-28 03:02:50|827.28|823.68|826.41|822.81|827.4|823.8|826.41|822.81|29
1732762980000|2024-11-28 03:03:00|826.45|822.85|826.85|823.25|826.85|823.25|826.45|822.85|32
1732762990000|2024-11-28 03:03:10|826.83|823.23|826.24|822.64|826.83|823.23|826.24|822.64|25
1732763000000|2024-11-28 03:03:20|826.2|822.6|825.61|822.01|826.2|822.6|825.61|822.01|8
1732763010000|2024-11-28 03:03:30|825.66|822.06|824.56|820.96|825.66|822.06|824.56|820.96|26
1732763020000|2024-11-28 03:03:40|824.55|820.95|824.18|820.58|824.55|820.95|824.18|820.58|30
1732763030000|2024-11-28 03:03:50|824.17|820.57|824.38|820.78|824.38|820.78|823.81|820.21|31
1732763040000|2024-11-28 03:04:00|824.41|820.81|824.17|820.57|824.59|820.99|823.98|820.38|37
1732763050000|2024-11-28 03:04:10|824.15|820.55|825.23|821.63|825.23|821.63|824.08|820.48|32
1732763060000|2024-11-28 03:04:20|825.25|821.65|825.48|821.88|825.48|821.88|825.22|821.62|16
1732763070000|2024-11-28 03:04:30|825.38|821.78|825.33|821.73|825.56|821.96|825.33|821.73|25
1732763080000|2024-11-28 03:04:40|825.31|821.71|825.31|821.71|825.31|821.71|825.31|821.71|1
1732763090000|2024-11-28 03:04:50|825.29|821.69|824.71|821.11|825.29|821.69|824.45|820.85|18
1732763100000|2024-11-28 03:05:00|824.72|821.12|824.99|821.39|825.35|821.75|824.72|821.12|29
1732763110000|2024-11-28 03:05:10|824.98|821.38|825.73|822.13|825.73|822.13|824.96|821.36|30
1732763120000|2024-11-28 03:05:20|825.77|822.17|826.8|823.2|826.8|823.2|825.77|822.17|21
1732763130000|2024-11-28 03:05:30|826.86|823.26|826.8|823.2|826.96|823.36|826.58|822.98|22
1732763140000|2024-11-28 03:05:40|826.89|823.29|826.99|823.39|827.18|823.58|826.8|823.2|34
1732763150000|2024-11-28 03:05:50|827.01|823.41|827.05|823.45|827.12|823.52|826.99|823.39|17
1732763160000|2024-11-28 03:06:00|827.06|823.46|827.17|823.57|827.49|823.89|826.99|823.39|29
1732763170000|2024-11-28 03:06:10|827.19|823.59|828.11|824.51|828.11|824.51|827.19|823.59|30
1732763180000|2024-11-28 03:06:20|828.13|824.53|829.3|825.7|829.3|825.7|828.13|824.53|23
1732763190000|2024-11-28 03:06:30|829.34|825.74|828.34|824.74|829.34|825.74|828.34|824.74|27
1732763200000|2024-11-28 03:06:40|828.48|824.88|827.5|823.9|828.48|824.88|827.37|823.77|28
1732763210000|2024-11-28 03:06:50|827.51|823.91|827.54|823.94|827.63|824.03|827.12|823.52|37
1732763220000|2024-11-28 03:07:00|827.63|824.03|828.13|824.53|828.13|824.53|827.45|823.85|22
1732763230000|2024-11-28 03:07:10|828.02|824.42|827.86|824.26|828.02|824.42|827.24|823.64|30
1732763240000|2024-11-28 03:07:20|827.87|824.27|827.74|824.14|828.13|824.53|827.74|824.14|32
1732763250000|2024-11-28 03:07:30|827.73|824.13|827.88|824.28|827.93|824.33|827.5|823.9|33
1732763260000|2024-11-28 03:07:40|827.72|824.12|828.04|824.44|828.13|824.53|827.7|824.1|27
1732763270000|2024-11-28 03:07:50|828.03|824.43|828.13|824.53|828.14|824.54|827.95|824.35|18
1732763280000|2024-11-28 03:08:00|828.18|824.58|827.96|824.36|828.36|824.76|827.85|824.25|20
1732763290000|2024-11-28 03:08:10|827.97|824.37|827.64|824.04|827.97|824.37|827.51|823.91|29
1732763300000|2024-11-28 03:08:20|827.65|824.05|827.18|823.58|827.65|824.05|827.18|823.58|26
1732763310000|2024-11-28 03:08:30|827.17|823.57|827.12|823.52|827.21|823.61|827.1|823.5|14
1732763320000|2024-11-28 03:08:40|827.14|823.54|826.46|822.86|827.29|823.69|826.37|822.77|25
1732763330000|2024-11-28 03:08:50|826.41|822.81|826.51|822.91|826.51|822.91|826.26|822.66|23
1732763340000|2024-11-28 03:09:00|826.55|822.95|826.99|823.39|826.99|823.39|826.55|822.95|24
1732763350000|2024-11-28 03:09:10|827.14|823.54|828.15|824.55|828.15|824.55|827.14|823.54|7
1732763360000|2024-11-28 03:09:20|828.16|824.56|826.69|823.09|828.18|824.58|826.64|823.04|29
1732763370000|2024-11-28 03:09:30|826.68|823.08|827.13|823.53|827.25|823.65|826.67|823.07|25
1732763380000|2024-11-28 03:09:40|827.14|823.54|827.03|823.43|827.3|823.7|827.03|823.43|17
1732763390000|2024-11-28 03:09:50|826.91|823.31|826.5|822.9|826.91|823.31|826.38|822.78|32
1732763400000|2024-11-28 03:10:00|826.48|822.88|825.91|822.31|826.74|823.14|825.91|822.31|33
1732763410000|2024-11-28 03:10:10|825.85|822.25|826.38|822.78|826.51|822.91|825.85|822.25|32
1732763420000|2024-11-28 03:10:20|826.37|822.77|828.13|824.53|828.13|824.53|826.37|822.77|23
1732763430000|2024-11-28 03:10:30|828.14|824.54|828.13|824.53|828.32|824.72|828.06|824.46|15
1732763440000|2024-11-28 03:10:40|828.03|824.43|828.13|824.53|828.13|824.53|827.66|824.06|17
1732763450000|2024-11-28 03:10:50|828.21|824.61|828.58|824.98|828.58|824.98|828.21|824.61|4
1732763460000|2024-11-28 03:11:00|828.86|825.26|828.82|825.22|829.44|825.84|828.77|825.17|25
1732763470000|2024-11-28 03:11:10|828.9|825.3|829.14|825.54|829.14|825.54|828.48|824.88|17
1732763480000|2024-11-28 03:11:20|829.15|825.55|829.2|825.6|829.2|825.6|829.14|825.54|6
1732763490000|2024-11-28 03:11:30|829.19|825.59|829.14|825.54|829.38|825.78|829.14|825.54|14
1732763510000|2024-11-28 03:11:50|829.15|825.55|829.26|825.66|829.27|825.67|829.15|825.55|9
1732763520000|2024-11-28 03:12:00|829.29|825.69|829.14|825.54|829.35|825.75|828.96|825.36|22
1732763530000|2024-11-28 03:12:10|829.08|825.48|829.34|825.74|829.42|825.82|829.08|825.48|17
1732763540000|2024-11-28 03:12:20|829.6|826|829.75|826.15|829.75|826.15|829.6|826|10
1732763550000|2024-11-28 03:12:30|829.77|826.17|829.43|825.83|829.91|826.31|829.19|825.59|19
1732763560000|2024-11-28 03:12:40|829.44|825.84|829.5|825.9|829.57|825.97|829.08|825.48|27
1732763570000|2024-11-28 03:12:50|829.57|825.97|829.47|825.87|829.57|825.97|829.42|825.82|15
1732763580000|2024-11-28 03:13:00|829.57|825.97|829.84|826.24|829.84|826.24|829.52|825.92|11
1732763590000|2024-11-28 03:13:10|829.75|826.15|829.7|826.1|829.75|826.15|829.53|825.93|20
1732763600000|2024-11-28 03:13:20|829.53|825.93|829.7|826.1|829.75|826.15|829.42|825.82|22
1732763610000|2024-11-28 03:13:30|829.65|826.05|829.23|825.63|829.66|826.06|829.14|825.54|23
1732763620000|2024-11-28 03:13:40|829.24|825.64|829.4|825.8|829.53|825.93|829.24|825.64|23
1732763630000|2024-11-28 03:13:50|829.39|825.79|829.41|825.81|829.54|825.94|829.34|825.74|23
1732763640000|2024-11-28 03:14:00|829.39|825.79|829.15|825.55|829.5|825.9|829.06|825.46|31
1732763650000|2024-11-28 03:14:10|829.27|825.67|829.38|825.78|829.38|825.78|829.2|825.6|19
1732763660000|2024-11-28 03:14:20|829.39|825.79|829.03|825.43|829.42|825.82|828.95|825.35|21
1732763670000|2024-11-28 03:14:30|829.04|825.44|829.07|825.47|829.07|825.47|828.94|825.34|16
1732763680000|2024-11-28 03:14:40|829.01|825.41|829.22|825.62|829.22|825.62|829.01|825.41|6
1732763690000|2024-11-28 03:14:50|829.23|825.63|829.32|825.72|829.42|825.82|829.23|825.63|23
1732763700000|2024-11-28 03:15:00|828.35|824.75|828|824.4|828.35|824.75|827.35|823.75|20
1732763710000|2024-11-28 03:15:10|828.05|824.45|828.05|824.45|828.48|824.88|827.65|824.05|25
1732763720000|2024-11-28 03:15:20|827.95|824.35|827.45|823.85|828.15|824.55|827.1|823.5|20
1732763730000|2024-11-28 03:15:30|827.6|824|829.08|825.48|829.08|825.48|827.55|823.95|31
1732763740000|2024-11-28 03:15:40|829.09|825.49|830.05|826.45|830.05|826.45|829.09|825.49|25
1732763750000|2024-11-28 03:15:50|830.1|826.5|830.25|826.65|830.45|826.85|830.1|826.5|23
1732763760000|2024-11-28 03:16:00|830.15|826.55|828.45|824.85|830.2|826.6|828.45|824.85|22
1732763770000|2024-11-28 03:16:10|828.2|824.6|826.65|823.05|828.2|824.6|826.65|823.05|19
1732763780000|2024-11-28 03:16:20|826.55|822.95|827.43|823.83|827.43|823.83|826.25|822.65|12
1732763790000|2024-11-28 03:16:30|827.31|823.71|826.75|823.15|827.31|823.71|826.7|823.1|10
1732763800000|2024-11-28 03:16:40|826.8|823.2|826.95|823.35|826.95|823.35|826.55|822.95|9
1732763810000|2024-11-28 03:16:50|827.05|823.45|826.15|822.55|827.05|823.45|826.15|822.55|8
1732763820000|2024-11-28 03:17:00|826.2|822.6|825.65|822.05|826.45|822.85|825.25|821.65|24
1732763830000|2024-11-28 03:17:10|825.67|822.07|825.45|821.85|825.85|822.25|825.35|821.75|22
1732763840000|2024-11-28 03:17:20|825.55|821.95|825.25|821.65|825.55|821.95|825.15|821.55|12
1732763850000|2024-11-28 03:17:30|825.15|821.55|825.15|821.55|825.55|821.95|825.15|821.55|15
1732763860000|2024-11-28 03:17:40|825.35|821.75|824.68|821.08|825.62|822.02|824.68|821.08|14
1732763870000|2024-11-28 03:17:50|824.7|821.1|824.65|821.05|824.95|821.35|824.45|820.85|13
1732763880000|2024-11-28 03:18:00|824.62|821.02|824.8|821.2|824.85|821.25|824.45|820.85|23
1732763890000|2024-11-28 03:18:10|824.75|821.15|823.5|819.9|824.85|821.25|823.5|819.9|24
1732763900000|2024-11-28 03:18:20|823.45|819.85|823.6|820|823.9|820.3|823.43|819.83|18
1732763910000|2024-11-28 03:18:30|823.7|820.1|824.1|820.5|824.23|820.63|823.37|819.77|31
1732763920000|2024-11-28 03:18:40|824.25|820.65|824.05|820.45|824.44|820.84|823.8|820.2|21
1732763930000|2024-11-28 03:18:50|824.21|820.61|823.9|820.3|824.3|820.7|823.6|820|30
1732763940000|2024-11-28 03:19:00|823.95|820.35|824.05|820.45|824.3|820.7|823.33|819.73|32
1732763950000|2024-11-28 03:19:10|823.85|820.25|824.35|820.75|824.55|820.95|823.65|820.05|27
1732763960000|2024-11-28 03:19:20|824.3|820.7|823.85|820.25|824.3|820.7|823.45|819.85|18
1732763970000|2024-11-28 03:19:30|824.15|820.55|824.2|820.6|824.73|821.13|824.15|820.55|27
1732763980000|2024-11-28 03:19:40|824.25|820.65|823.31|819.71|824.7|821.1|823.31|819.71|19
1732763990000|2024-11-28 03:19:50|823.32|819.72|822.64|819.04|823.35|819.75|822.6|819|14
1732764000000|2024-11-28 03:20:00|822.65|819.05|821.95|818.35|822.7|819.1|821.9|818.3|22
1732764010000|2024-11-28 03:20:10|821.9|818.3|821.4|817.8|821.9|818.3|821.4|817.8|13
1732764020000|2024-11-28 03:20:20|821.3|817.7|820.75|817.15|821.35|817.75|820.65|817.05|21
1732764030000|2024-11-28 03:20:30|820.7|817.1|820.74|817.14|820.8|817.2|820.4|816.8|24
1732764040000|2024-11-28 03:20:40|820.85|817.25|821.65|818.05|821.75|818.15|820.85|817.25|25
1732764050000|2024-11-28 03:20:50|821.4|817.8|821.55|817.95|821.63|818.03|821.3|817.7|18
1732764060000|2024-11-28 03:21:00|821.6|818|821.6|818|822.2|818.6|821.4|817.8|21
1732764070000|2024-11-28 03:21:10|821.65|818.05|821.55|817.95|821.7|818.1|821.4|817.8|15
1732764080000|2024-11-28 03:21:20|821.45|817.85|821.55|817.95|821.62|818.02|821.3|817.7|18
1732764090000|2024-11-28 03:21:30|821.65|818.05|821.75|818.15|821.94|818.34|821.5|817.9|19
1732764100000|2024-11-28 03:21:40|821.71|818.11|821.39|817.79|821.87|818.27|821.3|817.7|25
1732764110000|2024-11-28 03:21:50|821.25|817.65|820.55|816.95|821.25|817.65|820.55|816.95|30
1732764120000|2024-11-28 03:22:00|820.6|817|820.59|816.99|820.95|817.35|820.55|816.95|16
1732764130000|2024-11-28 03:22:10|820.61|817.01|820.55|816.95|821.25|817.65|820.55|816.95|20
1732764140000|2024-11-28 03:22:20|820.6|817|820.8|817.2|820.8|817.2|820.55|816.95|23
1732764150000|2024-11-28 03:22:30|820.85|817.25|820.44|816.84|821.05|817.45|820.34|816.74|24
1732764160000|2024-11-28 03:22:40|820.6|817|820.5|816.9|821.25|817.65|820.44|816.84|25
1732764170000|2024-11-28 03:22:50|820.51|816.91|820.72|817.12|820.91|817.31|820.51|816.91|18
1732764180000|2024-11-28 03:23:00|820.77|817.17|820.65|817.05|821.05|817.45|820.4|816.8|30
1732764190000|2024-11-28 03:23:10|820.6|817|820.45|816.85|820.91|817.31|820.34|816.74|26
1732764200000|2024-11-28 03:23:20|820.42|816.82|820.2|816.6|820.45|816.85|820.15|816.55|13
1732764210000|2024-11-28 03:23:30|820.15|816.55|819.65|816.05|820.15|816.55|819.6|816|26
1732764220000|2024-11-28 03:23:40|819.75|816.15|819.85|816.25|820.36|816.76|819.75|816.15|23
1732764230000|2024-11-28 03:23:50|819.9|816.3|819.67|816.07|819.91|816.31|819.55|815.95|20
1732764240000|2024-11-28 03:24:00|819.7|816.1|819.6|816|819.85|816.25|819.6|816|17
1732764250000|2024-11-28 03:24:10|819.7|816.1|820.2|816.6|820.75|817.15|819.7|816.1|26
1732764260000|2024-11-28 03:24:20|820.15|816.55|821|817.4|821.35|817.75|820.15|816.55|29
1732764270000|2024-11-28 03:24:30|821.05|817.45|821|817.4|821.35|817.75|820.95|817.35|19
1732764280000|2024-11-28 03:24:40|820.85|817.25|820.54|816.94|820.85|817.25|820.15|816.55|20
1732764290000|2024-11-28 03:24:50|820.5|816.9|820|816.4|820.6|817|819.75|816.15|18
1732764300000|2024-11-28 03:25:00|820.05|816.45|821.2|817.6|821.2|817.6|820.05|816.45|27
1732764310000|2024-11-28 03:25:10|821.15|817.55|821|817.4|821.6|818|821|817.4|16
1732764320000|2024-11-28 03:25:20|820.9|817.3|820.2|816.6|820.95|817.35|820.1|816.5|22
1732764330000|2024-11-28 03:25:30|820.3|816.7|820.84|817.24|820.84|817.24|820.25|816.65|26
1732764340000|2024-11-28 03:25:40|820.75|817.15|820.2|816.6|821.05|817.45|820.2|816.6|27
1732764350000|2024-11-28 03:25:50|820.13|816.53|820.45|816.85|820.45|816.85|819.95|816.35|24
1732764360000|2024-11-28 03:26:00|820.5|816.9|820.9|817.3|821.05|817.45|820.5|816.9|22
1732764370000|2024-11-28 03:26:10|820.95|817.35|820.2|816.6|821.14|817.54|820.2|816.6|21
1732764380000|2024-11-28 03:26:20|820.15|816.55|820.3|816.7|820.4|816.8|820.05|816.45|17
1732764390000|2024-11-28 03:26:30|820.35|816.75|820.05|816.45|820.35|816.75|819.95|816.35|23
1732764400000|2024-11-28 03:26:40|820|816.4|819.95|816.35|820.35|816.75|819.85|816.25|22
1732764410000|2024-11-28 03:26:50|819.96|816.36|820.15|816.55|820.2|816.6|819.85|816.25|20
1732764420000|2024-11-28 03:27:00|820.05|816.45|820.45|816.85|820.45|816.85|819.75|816.15|15
1732764430000|2024-11-28 03:27:10|820.4|816.8|820.65|817.05|821.25|817.65|820.4|816.8|29
1732764440000|2024-11-28 03:27:20|820.6|817|819.95|816.35|820.6|817|819.95|816.35|18
1732764450000|2024-11-28 03:27:30|819.9|816.3|819.44|815.84|819.9|816.3|819.43|815.83|18
1732764460000|2024-11-28 03:27:40|819.35|815.75|818.7|815.1|819.35|815.75|818.65|815.05|13
1732764470000|2024-11-28 03:27:50|818.65|815.05|818.75|815.15|818.75|815.15|818.6|815|9
1732764480000|2024-11-28 03:28:00|818.7|815.1|818.4|814.8|818.85|815.25|818.35|814.75|14
1732764490000|2024-11-28 03:28:10|818.45|814.85|818.15|814.55|818.45|814.85|818.1|814.5|10
1732764500000|2024-11-28 03:28:20|818.25|814.65|818.05|814.45|818.4|814.8|817.9|814.3|9
1732764510000|2024-11-28 03:28:30|818.15|814.55|817.95|814.35|818.15|814.55|817.9|814.3|3
1732764520000|2024-11-28 03:28:40|817.85|814.25|818.65|815.05|818.65|815.05|817.85|814.25|10
1732764530000|2024-11-28 03:28:50|818.55|814.95|818.79|815.19|818.96|815.36|818.55|814.95|9
1732764540000|2024-11-28 03:29:00|818.8|815.2|819.75|816.15|819.75|816.15|818.65|815.05|21
1732764550000|2024-11-28 03:29:10|819.8|816.2|820.1|816.5|820.6|817|819.8|816.2|23
1732764560000|2024-11-28 03:29:20|820.15|816.55|820.34|816.74|820.71|817.11|820.15|816.55|24
1732764570000|2024-11-28 03:29:30|820.25|816.65|819.96|816.36|820.25|816.65|819.65|816.05|22
1732764580000|2024-11-28 03:29:40|820.01|816.41|820.41|816.81|820.41|816.81|820|816.4|14
1732764590000|2024-11-28 03:29:50|820.42|816.82|820.26|816.66|820.55|816.95|820.05|816.45|18
1732764600000|2024-11-28 03:30:00|820.83|817.23|821.12|817.52|821.3|817.7|820.7|817.1|30
1732764610000|2024-11-28 03:30:10|820.82|817.22|820.13|816.53|820.82|817.22|819.97|816.37|33
1732764620000|2024-11-28 03:30:20|820.12|816.52|819.03|815.43|820.12|816.52|818.97|815.37|27
1732764630000|2024-11-28 03:30:30|819.02|815.42|818.86|815.26|819.1|815.5|818.86|815.26|18
1732764640000|2024-11-28 03:30:40|818.88|815.28|818.65|815.05|818.88|815.28|818.65|815.05|19
1732764650000|2024-11-28 03:30:50|818.64|815.04|818.53|814.93|818.64|815.04|818.42|814.82|17
1732764660000|2024-11-28 03:31:00|818.52|814.92|818.53|814.93|818.53|814.93|818.41|814.81|12
1732764670000|2024-11-28 03:31:10|818.52|814.92|818.12|814.52|818.52|814.92|818.12|814.52|4
1732764680000|2024-11-28 03:31:20|818.11|814.51|816.28|812.68|818.11|814.51|816.28|812.68|13
1732764690000|2024-11-28 03:31:30|816.25|812.65|815.85|812.25|816.28|812.68|815.59|811.99|31
1732764700000|2024-11-28 03:31:40|815.84|812.24|816.25|812.65|816.37|812.77|815.83|812.23|26
1732764710000|2024-11-28 03:31:50|816.13|812.53|816.05|812.45|816.17|812.57|815.84|812.24|28
1732764720000|2024-11-28 03:32:00|815.97|812.37|816.37|812.77|816.37|812.77|815.97|812.37|11
1732764730000|2024-11-28 03:32:10|816.48|812.88|817.14|813.54|817.21|813.61|816.48|812.88|12
1732764740000|2024-11-28 03:32:20|817.13|813.53|816.59|812.99|817.21|813.61|816.55|812.95|28
1732764750000|2024-11-28 03:32:30|816.58|812.98|816.25|812.65|816.58|812.98|816.25|812.65|10
1732764760000|2024-11-28 03:32:40|816.24|812.64|814.38|810.78|816.24|812.64|814.38|810.78|27
1732764770000|2024-11-28 03:32:50|814.36|810.76|814.63|811.03|814.63|811.03|814.28|810.68|30
1732764780000|2024-11-28 03:33:00|814.65|811.05|814.41|810.81|814.91|811.31|814.38|810.78|27
1732764790000|2024-11-28 03:33:10|814.42|810.82|815.04|811.44|815.04|811.44|814.42|810.82|22
1732764800000|2024-11-28 03:33:20|815.06|811.46|815.19|811.59|815.19|811.59|815.06|811.46|9
1732764810000|2024-11-28 03:33:30|815.18|811.58|815.1|811.5|815.36|811.76|815.04|811.44|16
1732764820000|2024-11-28 03:33:40|815.14|811.54|815.73|812.13|815.93|812.33|815.14|811.54|26
1732764830000|2024-11-28 03:33:50|815.54|811.94|815.01|811.41|815.55|811.95|815.01|811.41|19
1732764840000|2024-11-28 03:34:00|814.97|811.37|814.82|811.22|814.97|811.37|814.5|810.9|26
1732764850000|2024-11-28 03:34:10|814.85|811.25|815.73|812.13|815.73|812.13|814.85|811.25|17
1732764860000|2024-11-28 03:34:20|815.74|812.14|816.61|813.01|816.61|813.01|815.74|812.14|15
1732764870000|2024-11-28 03:34:30|816.54|812.94|816.42|812.82|816.54|812.94|816.38|812.78|4
1732764880000|2024-11-28 03:34:40|816.44|812.84|817.01|813.41|817.21|813.61|816.38|812.78|19
1732764890000|2024-11-28 03:34:50|817|813.4|816.88|813.28|817|813.4|816.86|813.26|14
1732764900000|2024-11-28 03:35:00|816.87|813.27|816.14|812.54|817.12|813.52|816.14|812.54|24
1732764910000|2024-11-28 03:35:10|816.15|812.55|817.07|813.47|817.07|813.47|816.12|812.52|21
1732764920000|2024-11-28 03:35:20|817.09|813.49|816.95|813.35|817.12|813.52|816.57|812.97|28
1732764930000|2024-11-28 03:35:30|816.79|813.19|815.97|812.37|816.82|813.22|815.91|812.31|27
1732764940000|2024-11-28 03:35:40|815.96|812.36|816.27|812.67|816.36|812.76|815.9|812.3|21
1732764950000|2024-11-28 03:35:50|816.26|812.66|816.91|813.31|816.91|813.31|816.25|812.65|13
1732764960000|2024-11-28 03:36:00|816.93|813.33|817.81|814.21|817.81|814.21|816.93|813.33|25
1732764970000|2024-11-28 03:36:10|817.84|814.24|817.68|814.08|817.95|814.35|817.52|813.92|18
1732764980000|2024-11-28 03:36:20|817.65|814.05|817.49|813.89|817.68|814.08|817.43|813.83|24
1732764990000|2024-11-28 03:36:30|817.48|813.88|816.88|813.28|817.48|813.88|816.86|813.26|20
1732765000000|2024-11-28 03:36:40|816.89|813.29|817.02|813.42|817.1|813.5|816.86|813.26|14
1732765010000|2024-11-28 03:36:50|817.03|813.43|817.45|813.85|817.45|813.85|817.02|813.42|18
1732765020000|2024-11-28 03:37:00|817.3|813.7|816.91|813.31|817.31|813.71|816.91|813.31|19
1732765030000|2024-11-28 03:37:10|816.89|813.29|816.29|812.69|816.94|813.34|815.93|812.33|28
1732765040000|2024-11-28 03:37:20|816.31|812.71|816.24|812.64|816.41|812.81|816.24|812.64|22
1732765050000|2024-11-28 03:37:30|816.14|812.54|817.1|813.5|817.3|813.7|816.14|812.54|19
1732765060000|2024-11-28 03:37:40|817.12|813.52|817.1|813.5|817.3|813.7|817.1|813.5|12
1732765070000|2024-11-28 03:37:50|816.96|813.36|817.04|813.44|817.25|813.65|816.94|813.34|20
1732765080000|2024-11-28 03:38:00|817.05|813.45|816.76|813.16|817.37|813.77|816.73|813.13|29
1732765090000|2024-11-28 03:38:10|816.7|813.1|816.08|812.48|816.71|813.11|815.8|812.2|31
1732765100000|2024-11-28 03:38:20|816.09|812.49|816.6|813|816.6|813|815.78|812.18|27
1732765110000|2024-11-28 03:38:30|816.77|813.17|816.71|813.11|816.79|813.19|816.63|813.03|24
1732765120000|2024-11-28 03:38:40|816.72|813.12|815.89|812.29|816.79|813.19|815.89|812.29|17
1732765130000|2024-11-28 03:38:50|815.8|812.2|815.31|811.71|815.87|812.27|815.31|811.71|20
1732765140000|2024-11-28 03:39:00|815.4|811.8|816.38|812.78|816.44|812.84|815.4|811.8|29
1732765150000|2024-11-28 03:39:10|816.46|812.86|816.79|813.19|816.79|813.19|816.41|812.81|19
1732765160000|2024-11-28 03:39:20|816.78|813.18|816.79|813.19|816.79|813.19|816.37|812.77|24
1732765170000|2024-11-28 03:39:30|816.81|813.21|816.79|813.19|816.82|813.22|816.74|813.14|8
1732765180000|2024-11-28 03:39:40|816.81|813.21|816.79|813.19|816.86|813.26|816.76|813.16|7
1732765190000|2024-11-28 03:39:50|816.8|813.2|816.79|813.19|816.99|813.39|816.79|813.19|13
1732765200000|2024-11-28 03:40:00|817.12|813.52|817.41|813.81|817.41|813.81|817.12|813.52|5
1732765210000|2024-11-28 03:40:10|817.43|813.83|817.68|814.08|817.93|814.33|817.38|813.78|29
1732765220000|2024-11-28 03:40:20|817.7|814.1|817.68|814.08|817.82|814.22|817.68|814.08|15
1732765230000|2024-11-28 03:40:30|817.67|814.07|817.68|814.08|817.68|814.08|817.13|813.53|16
1732765240000|2024-11-28 03:40:40|817.69|814.09|817.68|814.08|817.78|814.18|817.68|814.08|7
1732765250000|2024-11-28 03:40:50|817.71|814.11|818.12|814.52|818.12|814.52|817.71|814.11|25
1732765260000|2024-11-28 03:41:00|818.15|814.55|817.98|814.38|818.26|814.66|817.97|814.37|11
1732765270000|2024-11-28 03:41:10|817.99|814.39|818.52|814.92|818.52|814.92|817.98|814.38|8
1732765280000|2024-11-28 03:41:20|818.54|814.94|819.28|815.68|819.37|815.77|818.52|814.92|24
1732765290000|2024-11-28 03:41:30|819.27|815.67|818.87|815.27|819.29|815.69|818.82|815.22|19
1732765300000|2024-11-28 03:41:40|818.83|815.23|819|815.4|819.13|815.53|818.54|814.94|26
1732765310000|2024-11-28 03:41:50|819.01|815.41|819.41|815.81|819.41|815.81|819.01|815.41|10
1732765320000|2024-11-28 03:42:00|819.46|815.86|820.35|816.75|820.35|816.75|819.46|815.86|12
1732765330000|2024-11-28 03:42:10|820.36|816.76|820.13|816.53|820.46|816.86|819.97|816.37|17
1732765340000|2024-11-28 03:42:20|820.14|816.54|820.26|816.66|820.45|816.85|820.14|816.54|25
1732765350000|2024-11-28 03:42:30|820.27|816.67|820.6|817|820.65|817.05|820.27|816.67|22
1732765360000|2024-11-28 03:42:40|820.65|817.05|820.73|817.13|820.73|817.13|820.6|817|13
1732765370000|2024-11-28 03:42:50|820.75|817.15|820.76|817.16|820.77|817.17|820.73|817.13|5
1732765380000|2024-11-28 03:43:00|820.73|817.13|821.44|817.84|821.44|817.84|820.73|817.13|18
1732765400000|2024-11-28 03:43:20|821.49|817.89|821.55|817.95|821.55|817.95|821.49|817.89|2
1732765410000|2024-11-28 03:43:30|821.56|817.96|821.99|818.39|821.99|818.39|821.56|817.96|17
1732765420000|2024-11-28 03:43:40|822|818.4|821.99|818.39|822.09|818.49|821.99|818.39|12
1732765430000|2024-11-28 03:43:50|821.84|818.24|822.14|818.54|822.14|818.54|821.84|818.24|17
1732765440000|2024-11-28 03:44:00|822.15|818.55|822.14|818.54|822.17|818.57|822.14|818.54|4
1732765450000|2024-11-28 03:44:10|822.15|818.55|822.15|818.55|822.15|818.55|822.15|818.55|1
1732765460000|2024-11-28 03:44:20|822.16|818.56|822.85|819.25|822.85|819.25|822.15|818.55|12
1732765470000|2024-11-28 03:44:30|822.88|819.28|823.36|819.76|823.36|819.76|822.88|819.28|11
1732765480000|2024-11-28 03:44:40|823.37|819.77|823.52|819.92|823.52|819.92|823.21|819.61|7
1732765490000|2024-11-28 03:44:50|823.57|819.97|823.63|820.03|823.63|820.03|823.57|819.97|2
1732765500000|2024-11-28 03:45:00|823.1|819.5|823.05|819.45|823.15|819.55|822.87|819.27|23
1732765510000|2024-11-28 03:45:10|823.15|819.55|823.37|819.77|823.37|819.77|823.15|819.55|12
1732765520000|2024-11-28 03:45:20|823.38|819.78|823.75|820.15|823.75|820.15|823.32|819.72|12
1732765530000|2024-11-28 03:45:30|823.8|820.2|823.7|820.1|824.05|820.45|823.5|819.9|25
1732765540000|2024-11-28 03:45:40|823.71|820.11|823.45|819.85|823.71|820.11|823.15|819.55|22
1732765550000|2024-11-28 03:45:50|823.4|819.8|823.64|820.04|823.68|820.08|823.4|819.8|15
1732765560000|2024-11-28 03:46:00|823.5|819.9|823.64|820.04|823.65|820.05|823.45|819.85|18
1732765570000|2024-11-28 03:46:10|823.45|819.85|823.69|820.09|823.69|820.09|823.4|819.8|21
1732765580000|2024-11-28 03:46:20|823.55|819.95|823.15|819.55|823.62|820.02|823.15|819.55|12
1732765590000|2024-11-28 03:46:30|823.05|819.45|823.35|819.75|823.55|819.95|823.05|819.45|15
1732765600000|2024-11-28 03:46:40|823.45|819.85|823.15|819.55|823.5|819.9|823.15|819.55|14
1732765610000|2024-11-28 03:46:50|823.05|819.45|823|819.4|823.05|819.45|822.93|819.33|11
1732765620000|2024-11-28 03:47:00|822.83|819.23|823.4|819.8|823.63|820.03|822.83|819.23|21
1732765630000|2024-11-28 03:47:10|823.55|819.95|822.65|819.05|823.55|819.95|822.62|819.02|20
1732765640000|2024-11-28 03:47:20|822.55|818.95|822.25|818.65|822.55|818.95|822.25|818.65|6
1732765650000|2024-11-28 03:47:30|822.21|818.61|822.44|818.84|822.44|818.84|822.21|818.61|16
1732765660000|2024-11-28 03:47:40|822.35|818.75|822.15|818.55|822.35|818.75|822.1|818.5|13
1732765670000|2024-11-28 03:47:50|822.25|818.65|823.63|820.03|823.65|820.05|822.2|818.6|32
1732765680000|2024-11-28 03:48:00|823.55|819.95|824.2|820.6|824.2|820.6|823.25|819.65|27
1732765690000|2024-11-28 03:48:10|824.3|820.7|825.12|821.52|825.15|821.55|824.3|820.7|21
1732765700000|2024-11-28 03:48:20|825.11|821.51|823.9|820.3|825.13|821.53|823.9|820.3|21
1732765710000|2024-11-28 03:48:30|823.8|820.2|823.45|819.85|823.8|820.2|823.45|819.85|13
1732765720000|2024-11-28 03:48:40|823.47|819.87|823.7|820.1|823.7|820.1|823.47|819.87|5
1732765730000|2024-11-28 03:48:50|823.85|820.25|824.34|820.74|824.55|820.95|823.85|820.25|30
1732765740000|2024-11-28 03:49:00|824.25|820.65|824.02|820.42|824.3|820.7|824|820.4|24
1732765750000|2024-11-28 03:49:10|824.15|820.55|824.69|821.09|824.75|821.15|824.04|820.44|17
1732765760000|2024-11-28 03:49:20|824.7|821.1|824|820.4|824.84|821.24|824|820.4|17
1732765770000|2024-11-28 03:49:30|824.05|820.45|824.39|820.79|824.4|820.8|824.05|820.45|18
1732765780000|2024-11-28 03:49:40|824.42|820.82|823.65|820.05|824.5|820.9|823.65|820.05|22
1732765790000|2024-11-28 03:49:50|823.6|820|823.55|819.95|823.62|820.02|823.5|819.9|10
1732765800000|2024-11-28 03:50:00|823.6|820|823.38|819.78|823.73|820.13|823.38|819.78|10
1732765810000|2024-11-28 03:50:10|823.4|819.8|823.33|819.73|823.72|820.12|823.33|819.73|24
1732765820000|2024-11-28 03:50:20|823.4|819.8|823.69|820.09|823.74|820.14|823.38|819.78|22
1732765830000|2024-11-28 03:50:30|823.5|819.9|822.4|818.8|823.5|819.9|822.4|818.8|17
1732765840000|2024-11-28 03:50:40|822.45|818.85|822.25|818.65|822.75|819.15|822.2|818.6|24
1732765850000|2024-11-28 03:50:50|822.3|818.7|822.7|819.1|822.7|819.1|822.25|818.65|22
1732765860000|2024-11-28 03:51:00|822.65|819.05|822.54|818.94|822.95|819.35|822.38|818.78|24
1732765870000|2024-11-28 03:51:10|822.56|818.96|822.65|819.05|822.65|819.05|822.45|818.85|9
1732765880000|2024-11-28 03:51:20|822.75|819.15|822.68|819.08|822.95|819.35|822.67|819.07|9
1732765890000|2024-11-28 03:51:30|822.69|819.09|822.82|819.22|822.85|819.25|822.6|819|27
1732765900000|2024-11-28 03:51:40|822.83|819.23|822.15|818.55|822.95|819.35|822.15|818.55|25
1732765910000|2024-11-28 03:51:50|822.2|818.6|823.5|819.9|823.5|819.9|822.2|818.6|24
1732765920000|2024-11-28 03:52:00|823.45|819.85|824.02|820.42|824.02|820.42|823.45|819.85|21
1732765930000|2024-11-28 03:52:10|824.03|820.43|824.25|820.65|824.45|820.85|824.02|820.42|17
1732765940000|2024-11-28 03:52:20|824.1|820.5|824.78|821.18|824.78|821.18|824.1|820.5|27
1732765950000|2024-11-28 03:52:30|824.79|821.19|824.55|820.95|824.84|821.24|824.42|820.82|19
1732765960000|2024-11-28 03:52:40|824.5|820.9|824.43|820.83|824.55|820.95|824.2|820.6|21
1732765970000|2024-11-28 03:52:50|824.44|820.84|823.9|820.3|824.69|821.09|823.9|820.3|25
1732765980000|2024-11-28 03:53:00|823.8|820.2|823.1|819.5|823.8|820.2|822.95|819.35|26
1732765990000|2024-11-28 03:53:10|823.15|819.55|823.75|820.15|823.75|820.15|823.05|819.45|20
1732766000000|2024-11-28 03:53:20|823.85|820.25|823.45|819.85|823.95|820.35|823.45|819.85|6
1732766010000|2024-11-28 03:53:30|823.35|819.75|823.29|819.69|823.85|820.25|823.26|819.66|25
1732766020000|2024-11-28 03:53:40|823.3|819.7|823.65|820.05|823.65|820.05|823.3|819.7|14
1732766030000|2024-11-28 03:53:50|823.7|820.1|823.85|820.25|823.85|820.25|823.6|820|12
1732766040000|2024-11-28 03:54:00|823.88|820.28|824.35|820.75|824.44|820.84|823.79|820.19|26
1732766050000|2024-11-28 03:54:10|824.25|820.65|824.05|820.45|824.25|820.65|823.9|820.3|14
1732766060000|2024-11-28 03:54:20|824|820.4|824.45|820.85|824.45|820.85|823.95|820.35|19
1732766070000|2024-11-28 03:54:30|824.3|820.7|823.95|820.35|824.45|820.85|823.95|820.35|22
1732766080000|2024-11-28 03:54:40|823.89|820.29|823.55|819.95|824.05|820.45|823.55|819.95|26
1732766090000|2024-11-28 03:54:50|823.6|820|823.9|820.3|823.95|820.35|823.6|820|12
1732766100000|2024-11-28 03:55:00|823.86|820.26|823.77|820.17|823.86|820.26|823.55|819.95|28
1732766110000|2024-11-28 03:55:10|823.62|820.02|823.76|820.16|823.85|820.25|823.62|820.02|17
1732766120000|2024-11-28 03:55:20|823.7|820.1|823.62|820.02|823.8|820.2|823.4|819.8|22
1732766130000|2024-11-28 03:55:30|823.63|820.03|824|820.4|824.15|820.55|823.58|819.98|23
1732766140000|2024-11-28 03:55:40|824.1|820.5|824.04|820.44|824.14|820.54|823.78|820.18|14
1732766150000|2024-11-28 03:55:50|824.15|820.55|824.3|820.7|824.3|820.7|823.75|820.15|15
1732766160000|2024-11-28 03:56:00|824.45|820.85|823.98|820.38|824.55|820.95|823.94|820.34|31
1732766170000|2024-11-28 03:56:10|824|820.4|824.05|820.45|824.25|820.65|824|820.4|10
1732766180000|2024-11-28 03:56:20|823.85|820.25|824.15|820.55|824.15|820.55|823.75|820.15|15
1732766190000|2024-11-28 03:56:30|824.03|820.43|824.1|820.5|824.25|820.65|823.9|820.3|20
1732766200000|2024-11-28 03:56:40|824.11|820.51|824.25|820.65|824.32|820.72|824.1|820.5|15
1732766210000|2024-11-28 03:56:50|824.15|820.55|824.29|820.69|824.29|820.69|823.85|820.25|19
1732766220000|2024-11-28 03:57:00|824.35|820.75|824.24|820.64|824.35|820.75|824|820.4|11
1732766230000|2024-11-28 03:57:10|824.15|820.55|824.3|820.7|824.3|820.7|823.95|820.35|8
1732766240000|2024-11-28 03:57:20|824.33|820.73|824.35|820.75|824.35|820.75|823.99|820.39|22
1732766250000|2024-11-28 03:57:30|824.15|820.55|823.95|820.35|824.34|820.74|823.94|820.34|17
1732766260000|2024-11-28 03:57:40|823.75|820.15|823.35|819.75|823.83|820.23|823.3|819.7|13
1732766270000|2024-11-28 03:57:50|823.45|819.85|823.35|819.75|823.55|819.95|823.35|819.75|13
1732766280000|2024-11-28 03:58:00|823.34|819.74|822.85|819.25|823.52|819.92|822.83|819.23|20
1732766290000|2024-11-28 03:58:10|822.87|819.27|822.54|818.94|822.95|819.35|822.5|818.9|17
1732766300000|2024-11-28 03:58:20|822.55|818.95|823.05|819.45|823.05|819.45|822.55|818.95|6
1732766310000|2024-11-28 03:58:30|822.95|819.35|822.85|819.25|823.35|819.75|822.7|819.1|18
1732766320000|2024-11-28 03:58:40|822.7|819.1|823.2|819.6|823.2|819.6|822.7|819.1|23
1732766330000|2024-11-28 03:58:50|823.24|819.64|823.25|819.65|823.54|819.94|823.24|819.64|16
1732766340000|2024-11-28 03:59:00|823.2|819.6|823.2|819.6|823.35|819.75|823.08|819.48|18
1732766350000|2024-11-28 03:59:10|823.02|819.42|823|819.4|823.05|819.45|822.9|819.3|15
1732766360000|2024-11-28 03:59:20|823.05|819.45|822.95|819.35|823.14|819.54|822.9|819.3|15
1732766370000|2024-11-28 03:59:30|822.92|819.32|823.15|819.55|823.25|819.65|822.92|819.32|10
1732766380000|2024-11-28 03:59:40|823|819.4|823|819.4|823.05|819.45|822.9|819.3|10
1732766390000|2024-11-28 03:59:50|822.9|819.3|822.95|819.35|822.95|819.35|822.73|819.13|7
1732766400000|2024-11-28 04:00:00|822.85|819.25|823.51|819.91|823.51|819.91|822.85|819.25|18
1732766410000|2024-11-28 04:00:10|823.5|819.9|823.05|819.45|823.51|819.91|823.05|819.45|17
1732766420000|2024-11-28 04:00:20|823.2|819.6|823.25|819.65|823.8|820.2|822.85|819.25|27
1732766430000|2024-11-28 04:00:30|823.2|819.6|823.4|819.8|823.4|819.8|823.1|819.5|19
1732766440000|2024-11-28 04:00:40|823.41|819.81|823.83|820.23|823.85|820.25|823.41|819.81|18
1732766450000|2024-11-28 04:00:50|823.7|820.1|822.2|818.6|823.7|820.1|822.2|818.6|21
1732766460000|2024-11-28 04:01:00|822.17|818.57|821.84|818.24|822.17|818.57|821.47|817.87|27
1732766470000|2024-11-28 04:01:10|821.86|818.26|821.32|817.72|821.89|818.29|821.23|817.63|23
1732766480000|2024-11-28 04:01:20|821.33|817.73|820.5|816.9|821.33|817.73|820.44|816.84|22
1732766490000|2024-11-28 04:01:30|820.3|816.7|820.1|816.5|820.3|816.7|820.05|816.45|15
1732766500000|2024-11-28 04:01:40|820.25|816.65|820.15|816.55|820.55|816.95|819.95|816.35|17
1732766510000|2024-11-28 04:01:50|820.2|816.6|820.24|816.64|820.35|816.75|820.05|816.45|22
1732766520000|2024-11-28 04:02:00|820.35|816.75|819.84|816.24|820.75|817.15|819.84|816.24|23
1732766530000|2024-11-28 04:02:10|819.85|816.25|819.65|816.05|819.85|816.25|819.48|815.88|21
1732766540000|2024-11-28 04:02:20|819.75|816.15|819.38|815.78|819.75|816.15|819.35|815.75|16
1732766550000|2024-11-28 04:02:30|819.4|815.8|820.3|816.7|820.3|816.7|819.4|815.8|27
1732766560000|2024-11-28 04:02:40|820.25|816.65|820.83|817.23|820.83|817.23|820.25|816.65|26
1732766570000|2024-11-28 04:02:50|820.88|817.28|821.45|817.85|821.52|817.92|820.88|817.28|16
1732766580000|2024-11-28 04:03:00|821.6|818|822.4|818.8|822.45|818.85|821.6|818|29
1732766590000|2024-11-28 04:03:10|822.45|818.85|823|819.4|823.2|819.6|822.45|818.85|24
1732766600000|2024-11-28 04:03:20|823.05|819.45|822.9|819.3|823.15|819.55|822.69|819.09|29
1732766610000|2024-11-28 04:03:30|822.85|819.25|821.85|818.25|822.85|819.25|821.85|818.25|18
1732766620000|2024-11-28 04:03:40|821.75|818.15|821.65|818.05|821.75|818.15|821.35|817.75|13
1732766630000|2024-11-28 04:03:50|821.85|818.25|822.3|818.7|822.45|818.85|821.85|818.25|24
1732766640000|2024-11-28 04:04:00|822.28|818.68|822.74|819.14|822.8|819.2|822.15|818.55|26
1732766650000|2024-11-28 04:04:10|822.8|819.2|823.45|819.85|823.55|819.95|822.8|819.2|29
1732766660000|2024-11-28 04:04:20|823.4|819.8|823.85|820.25|824.05|820.45|823.4|819.8|16
1732766670000|2024-11-28 04:04:30|823.75|820.15|823.88|820.28|824|820.4|823.45|819.85|25
1732766680000|2024-11-28 04:04:40|823.8|820.2|823.6|820|823.8|820.2|823.4|819.8|12
1732766690000|2024-11-28 04:04:50|823.55|819.95|823.75|820.15|823.9|820.3|823.55|819.95|12
1732766700000|2024-11-28 04:05:00|823.7|820.1|822.8|819.2|823.7|820.1|822.7|819.1|23
1732766710000|2024-11-28 04:05:10|822.85|819.25|823.1|819.5|823.2|819.6|822.35|818.75|28
1732766720000|2024-11-28 04:05:20|823.15|819.55|823.2|819.6|823.2|819.6|822.8|819.2|24
1732766730000|2024-11-28 04:05:30|823.15|819.55|822.9|819.3|823.5|819.9|822.9|819.3|14
1732766740000|2024-11-28 04:05:40|822.85|819.25|822.6|819|822.85|819.25|822.35|818.75|15
1732766750000|2024-11-28 04:05:50|822.65|819.05|822.7|819.1|822.9|819.3|822.46|818.86|15
1732766760000|2024-11-28 04:06:00|822.45|818.85|822.75|819.15|822.75|819.15|822.3|818.7|21
1732766770000|2024-11-28 04:06:10|822.95|819.35|823.05|819.45|823.05|819.45|822.65|819.05|26
1732766780000|2024-11-28 04:06:20|822.95|819.35|822.48|818.88|822.95|819.35|822.27|818.67|22
1732766790000|2024-11-28 04:06:30|822.33|818.73|822.6|819|822.64|819.04|822.24|818.64|24
1732766800000|2024-11-28 04:06:40|822.65|819.05|823|819.4|823.05|819.45|822.65|819.05|12
1732766810000|2024-11-28 04:06:50|822.96|819.36|823.1|819.5|823.1|819.5|822.95|819.35|11
1732766820000|2024-11-28 04:07:00|823.05|819.45|823.8|820.2|823.8|820.2|822.85|819.25|23
1732766830000|2024-11-28 04:07:10|823.75|820.15|823.88|820.28|824.1|820.5|823.75|820.15|15
1732766840000|2024-11-28 04:07:20|823.96|820.36|824.15|820.55|824.15|820.55|823.9|820.3|23
1732766850000|2024-11-28 04:07:30|824.1|820.5|824.35|820.75|824.35|820.75|824.05|820.45|9
1732766860000|2024-11-28 04:07:40|824.4|820.8|824.5|820.9|824.5|820.9|824.29|820.69|12
1732766870000|2024-11-28 04:07:50|824.51|820.91|824.73|821.13|824.74|821.14|824.51|820.91|15
1732766880000|2024-11-28 04:08:00|824.75|821.15|824.48|820.88|824.75|821.15|824.45|820.85|12
1732766890000|2024-11-28 04:08:10|824.53|820.93|825|821.4|825.05|821.45|824.53|820.93|13
1732766900000|2024-11-28 04:08:20|825.02|821.42|824.8|821.2|825.05|821.45|824.8|821.2|10
1732766910000|2024-11-28 04:08:30|824.75|821.15|824.85|821.25|824.9|821.3|824.56|820.96|15
1732766920000|2024-11-28 04:08:40|824.8|821.2|824.8|821.2|824.95|821.35|824.6|821|17
1732766930000|2024-11-28 04:08:50|824.75|821.15|824.55|820.95|824.75|821.15|824.5|820.9|6
1732766940000|2024-11-28 04:09:00|824.6|821|824.65|821.05|825.15|821.55|824.6|821|12
1732766950000|2024-11-28 04:09:10|824.6|821|825.15|821.55|825.25|821.65|824.6|821|15
1732766960000|2024-11-28 04:09:20|825.25|821.65|825.35|821.75|825.55|821.95|825.25|821.65|11
1732766970000|2024-11-28 04:09:30|825.15|821.55|825.1|821.5|825.25|821.65|824.95|821.35|19
1732766980000|2024-11-28 04:09:40|825.15|821.55|824.52|820.92|825.15|821.55|824.45|820.85|12
1732766990000|2024-11-28 04:09:50|824.54|820.94|824.35|820.75|824.55|820.95|824.28|820.68|10
1732767000000|2024-11-28 04:10:00|824.25|820.65|824.35|820.75|824.5|820.9|824|820.4|14
1732767010000|2024-11-28 04:10:10|824.3|820.7|824.7|821.1|824.8|821.2|824.3|820.7|13
1732767020000|2024-11-28 04:10:20|824.65|821.05|824.7|821.1|824.7|821.1|824.25|820.65|15
1732767030000|2024-11-28 04:10:30|824.75|821.15|823.9|820.3|824.75|821.15|823.9|820.3|19
1732767040000|2024-11-28 04:10:40|823.95|820.35|823.85|820.25|824.03|820.43|823.73|820.13|19
1732767050000|2024-11-28 04:10:50|823.8|820.2|824.1|820.5|824.15|820.55|823.8|820.2|12
1732767060000|2024-11-28 04:11:00|824.05|820.45|823.35|819.75|824.05|820.45|823.35|819.75|28
1732767070000|2024-11-28 04:11:10|823.3|819.7|822.85|819.25|823.3|819.7|822.55|818.95|25
1732767080000|2024-11-28 04:11:20|822.75|819.15|822.84|819.24|822.9|819.3|822.5|818.9|13
1732767090000|2024-11-28 04:11:30|822.85|819.25|823.5|819.9|823.65|820.05|822.85|819.25|23
1732767100000|2024-11-28 04:11:40|823.52|819.92|822.8|819.2|823.54|819.94|822.72|819.12|23
1732767110000|2024-11-28 04:11:50|822.85|819.25|823.4|819.8|823.4|819.8|822.85|819.25|16
1732767120000|2024-11-28 04:12:00|823.45|819.85|824.45|820.85|824.45|820.85|823.45|819.85|25
1732767130000|2024-11-28 04:12:10|824.35|820.75|824.1|820.5|824.44|820.84|823.75|820.15|26
1732767140000|2024-11-28 04:12:20|824.15|820.55|823.65|820.05|824.3|820.7|823.65|820.05|22
1732767150000|2024-11-28 04:12:30|823.7|820.1|823.45|819.85|823.72|820.12|823.27|819.67|17
1732767160000|2024-11-28 04:12:40|823.5|819.9|823.5|819.9|823.55|819.95|823.3|819.7|22
1732767170000|2024-11-28 04:12:50|823.45|819.85|823.35|819.75|823.5|819.9|823.28|819.68|13
1732767180000|2024-11-28 04:13:00|823.4|819.8|823.23|819.63|823.65|820.05|822.95|819.35|24
1732767190000|2024-11-28 04:13:10|823.25|819.65|824.05|820.45|824.22|820.62|823.25|819.65|23
1732767200000|2024-11-28 04:13:20|824.1|820.5|823.45|819.85|824.25|820.65|823.45|819.85|25
1732767210000|2024-11-28 04:13:30|823.5|819.9|823.34|819.74|823.55|819.95|823.3|819.7|22
1732767220000|2024-11-28 04:13:40|823.37|819.77|823.54|819.94|823.55|819.95|823.2|819.6|26
1732767230000|2024-11-28 04:13:50|823.45|819.85|822.9|819.3|823.45|819.85|822.9|819.3|18
1732767240000|2024-11-28 04:14:00|822.92|819.32|823.6|820|823.6|820|822.9|819.3|22
1732767250000|2024-11-28 04:14:10|823.45|819.85|823.5|819.9|823.6|820|823.3|819.7|14
1732767260000|2024-11-28 04:14:20|823.39|819.79|823.25|819.65|823.39|819.79|823|819.4|21
1732767270000|2024-11-28 04:14:30|823.45|819.85|823.7|820.1|823.75|820.15|823.4|819.8|18
1732767280000|2024-11-28 04:14:40|823.65|820.05|823.8|820.2|823.85|820.25|823.45|819.85|23
1732767290000|2024-11-28 04:14:50|823.75|820.15|823.2|819.6|823.75|820.15|823.2|819.6|16
1732767300000|2024-11-28 04:15:00|823.05|819.45|822.25|818.65|823.1|819.5|822.25|818.65|21
1732767310000|2024-11-28 04:15:10|822.15|818.55|822.6|819|822.65|819.05|822.15|818.55|13
1732767320000|2024-11-28 04:15:20|822.52|818.92|821.1|817.5|822.52|818.92|821.05|817.45|13
1732767330000|2024-11-28 04:15:30|821.05|817.45|822|818.4|822.44|818.84|821.05|817.45|32
1732767340000|2024-11-28 04:15:40|822.02|818.42|821.75|818.15|822.03|818.43|821.25|817.65|22
1732767350000|2024-11-28 04:15:50|821.8|818.2|821.85|818.25|821.85|818.25|821.35|817.75|28
1732767360000|2024-11-28 04:16:00|821.9|818.3|822.35|818.75|822.81|819.21|821.9|818.3|22
1732767370000|2024-11-28 04:16:10|822.45|818.85|822.3|818.7|822.5|818.9|822.1|818.5|31
1732767380000|2024-11-28 04:16:20|822.15|818.55|822.85|819.25|822.85|819.25|821.9|818.3|22
1732767390000|2024-11-28 04:16:30|822.89|819.29|823.45|819.85|823.65|820.05|822.85|819.25|19
1732767400000|2024-11-28 04:16:40|823.55|819.95|824.13|820.53|824.14|820.54|823.4|819.8|20
1732767410000|2024-11-28 04:16:50|824.23|820.63|824.45|820.85|824.55|820.95|824.23|820.63|15
1732767420000|2024-11-28 04:17:00|824.35|820.75|823.4|819.8|824.35|820.75|823.4|819.8|31
1732767430000|2024-11-28 04:17:10|823.35|819.75|823.5|819.9|823.85|820.25|823.05|819.45|20
1732767440000|2024-11-28 04:17:20|823.51|819.91|824.15|820.55|824.3|820.7|823.51|819.91|20
1732767450000|2024-11-28 04:17:30|824.2|820.6|824.15|820.55|824.55|820.95|824.15|820.55|19
1732767460000|2024-11-28 04:17:40|824.2|820.6|823.5|819.9|824.2|820.6|823.5|819.9|17
1732767470000|2024-11-28 04:17:50|823.55|819.95|823.8|820.2|823.9|820.3|823.55|819.95|11
1732767480000|2024-11-28 04:18:00|823.9|820.3|824.39|820.79|824.45|820.85|823.8|820.2|18
1732767490000|2024-11-28 04:18:10|824.35|820.75|824.35|820.75|824.5|820.9|823.8|820.2|23
1732767500000|2024-11-28 04:18:20|824.45|820.85|825|821.4|825.1|821.5|824.45|820.85|10
1732767510000|2024-11-28 04:18:30|825.02|821.42|825.35|821.75|825.35|821.75|824.95|821.35|11
1732767520000|2024-11-28 04:18:40|825.42|821.82|825.3|821.7|825.42|821.82|825.15|821.55|10
1732767530000|2024-11-28 04:18:50|825.35|821.75|825|821.4|825.35|821.75|824.8|821.2|17
1732767540000|2024-11-28 04:19:00|824.9|821.3|825.2|821.6|825.3|821.7|824.65|821.05|16
1732767550000|2024-11-28 04:19:10|825.25|821.65|825.45|821.85|825.45|821.85|825.2|821.6|19
1732767560000|2024-11-28 04:19:20|825.4|821.8|825.3|821.7|825.55|821.95|825.3|821.7|7
1732767570000|2024-11-28 04:19:30|825.05|821.45|825.2|821.6|825.3|821.7|824.8|821.2|17
1732767580000|2024-11-28 04:19:40|825.15|821.55|824.95|821.35|825.2|821.6|824.9|821.3|14
1732767590000|2024-11-28 04:19:50|825|821.4|824.9|821.3|825.05|821.45|824.85|821.25|5
1732767600000|2024-11-28 04:20:00|824.8|821.2|823.95|820.35|824.8|821.2|823.95|820.35|11
1732767610000|2024-11-28 04:20:10|824|820.4|824.35|820.75|824.35|820.75|824|820.4|7
1732767620000|2024-11-28 04:20:20|824.4|820.8|824.7|821.1|824.75|821.15|824.25|820.65|21
1732767630000|2024-11-28 04:20:30|824.75|821.15|824.65|821.05|824.85|821.25|824.25|820.65|21
1732767640000|2024-11-28 04:20:40|824.7|821.1|824.22|820.62|824.7|821.1|824|820.4|19
1732767650000|2024-11-28 04:20:50|824.27|820.67|824.43|820.83|824.45|820.85|824.05|820.45|22
1732767660000|2024-11-28 04:21:00|824.45|820.85|825.3|821.7|825.45|821.85|824.4|820.8|22
1732767670000|2024-11-28 04:21:10|825.35|821.75|826.45|822.85|826.45|822.85|825.35|821.75|25
1732767680000|2024-11-28 04:21:20|826.35|822.75|827.05|823.45|827.1|823.5|826.3|822.7|14
1732767690000|2024-11-28 04:21:30|827.15|823.55|827.08|823.48|827.3|823.7|826.9|823.3|16
1732767700000|2024-11-28 04:21:40|827.05|823.45|826.8|823.2|827.15|823.55|826.8|823.2|23
1732767710000|2024-11-28 04:21:50|826.82|823.22|826.4|822.8|826.85|823.25|826.4|822.8|26
1732767720000|2024-11-28 04:22:00|826.5|822.9|826.7|823.1|826.8|823.2|826.5|822.9|15
1732767730000|2024-11-28 04:22:10|826.65|823.05|826|822.4|826.75|823.15|826|822.4|21
1732767740000|2024-11-28 04:22:20|825.95|822.35|826.54|822.94|826.6|823|825.95|822.35|21
1732767750000|2024-11-28 04:22:30|826.63|823.03|826.95|823.35|827|823.4|826.59|822.99|16
1732767760000|2024-11-28 04:22:40|826.97|823.37|826.6|823|826.98|823.38|826.6|823|8
1732767770000|2024-11-28 04:22:50|826.62|823.02|826.2|822.6|826.63|823.03|826.2|822.6|14
1732767780000|2024-11-28 04:23:00|826.3|822.7|827|823.4|827|823.4|826.3|822.7|19
1732767790000|2024-11-28 04:23:10|826.9|823.3|827.3|823.7|827.35|823.75|826.9|823.3|16
1732767800000|2024-11-28 04:23:20|827.25|823.65|826.65|823.05|827.25|823.65|826.65|823.05|17
1732767810000|2024-11-28 04:23:30|826.7|823.1|826.35|822.75|826.7|823.1|826.35|822.75|13
1732767820000|2024-11-28 04:23:40|826.4|822.8|826.95|823.35|826.95|823.35|826.4|822.8|17
1732767830000|2024-11-28 04:23:50|826.9|823.3|826.6|823|826.9|823.3|826.45|822.85|15
1732767840000|2024-11-28 04:24:00|826.55|822.95|826.7|823.1|826.72|823.12|826.35|822.75|21
1732767850000|2024-11-28 04:24:10|826.65|823.05|827.05|823.45|827.05|823.45|826.65|823.05|15
1732767860000|2024-11-28 04:24:20|827.1|823.5|827.15|823.55|827.15|823.55|827.05|823.45|6
1732767870000|2024-11-28 04:24:30|827.05|823.45|826.55|822.95|827.15|823.55|826.55|822.95|15
1732767880000|2024-11-28 04:24:40|826.57|822.97|827|823.4|827|823.4|826.55|822.95|15
1732767890000|2024-11-28 04:24:50|826.99|823.39|826.8|823.2|826.99|823.39|826.8|823.2|8
1732767900000|2024-11-28 04:25:00|826.65|823.05|827.64|824.04|827.64|824.04|826.6|823|15
1732767910000|2024-11-28 04:25:10|827.65|824.05|827.7|824.1|827.85|824.25|827.6|824|14
1732767920000|2024-11-28 04:25:20|827.75|824.15|828.36|824.76|828.45|824.85|827.75|824.15|12
1732767930000|2024-11-28 04:25:30|828.37|824.77|828.7|825.1|828.7|825.1|828.25|824.65|17
1732767940000|2024-11-28 04:25:40|828.71|825.11|828.55|824.95|828.76|825.16|828.55|824.95|17
1732767950000|2024-11-28 04:25:50|828.5|824.9|828.45|824.85|828.55|824.95|828.35|824.75|16
1732767960000|2024-11-28 04:26:00|828.35|824.75|828.75|825.15|828.75|825.15|828.2|824.6|22
1732767970000|2024-11-28 04:26:10|828.7|825.1|828.65|825.05|828.7|825.1|828.45|824.85|14
1732767980000|2024-11-28 04:26:20|828.6|825|828.45|824.85|828.6|825|828.45|824.85|7
1732767990000|2024-11-28 04:26:30|828.4|824.8|828.35|824.75|828.55|824.95|828.35|824.75|22
1732768000000|2024-11-28 04:26:40|828.4|824.8|828.65|825.05|828.7|825.1|828.4|824.8|9
1732768010000|2024-11-28 04:26:50|828.6|825|828.35|824.75|828.6|825|828.35|824.75|19
1732768020000|2024-11-28 04:27:00|828.3|824.7|828.25|824.65|828.4|824.8|827.9|824.3|20
1732768030000|2024-11-28 04:27:10|828.2|824.6|828.2|824.6|828.2|824.6|827.9|824.3|9
1732768040000|2024-11-28 04:27:20|828.15|824.55|827.75|824.15|828.15|824.55|827.75|824.15|12
1732768050000|2024-11-28 04:27:30|827.5|823.9|827.5|823.9|827.5|823.9|827.5|823.9|1
1732768060000|2024-11-28 04:27:40|827.45|823.85|827.15|823.55|827.45|823.85|827.05|823.45|12
1732768070000|2024-11-28 04:27:50|827.23|823.63|827.5|823.9|827.65|824.05|827.23|823.63|17
1732768080000|2024-11-28 04:28:00|827.45|823.85|827.25|823.65|827.45|823.85|827.19|823.59|14
1732768090000|2024-11-28 04:28:10|827.1|823.5|827.4|823.8|827.4|823.8|827.04|823.44|13
1732768100000|2024-11-28 04:28:20|827.5|823.9|827.65|824.05|827.65|824.05|827.45|823.85|14
1732768110000|2024-11-28 04:28:30|827.7|824.1|827.35|823.75|827.7|824.1|827.2|823.6|10
1732768120000|2024-11-28 04:28:40|827.32|823.72|827.5|823.9|827.6|824|827.1|823.5|16
1732768130000|2024-11-28 04:28:50|827.51|823.91|827.15|823.55|827.51|823.91|827.15|823.55|8
1732768140000|2024-11-28 04:29:00|827.25|823.65|827.6|824|827.61|824.01|827.15|823.55|10
1732768150000|2024-11-28 04:29:10|827.55|823.95|827.62|824.02|827.66|824.06|827.5|823.9|9
1732768160000|2024-11-28 04:29:20|827.6|824|827.3|823.7|827.6|824|827.3|823.7|12
1732768170000|2024-11-28 04:29:30|827.45|823.85|827.4|823.8|827.6|824|827.4|823.8|14
1732768180000|2024-11-28 04:29:40|827.42|823.82|827.3|823.7|827.47|823.87|827.3|823.7|8
1732768190000|2024-11-28 04:29:50|827.35|823.75|827.32|823.72|827.35|823.75|827.25|823.65|6
1732768200000|2024-11-28 04:30:00|828.19|824.59|828.3|824.7|828.37|824.77|828.05|824.45|19
1732768210000|2024-11-28 04:30:10|828.28|824.68|828.12|824.52|828.37|824.77|828.12|824.52|27
1732768220000|2024-11-28 04:30:20|828.26|824.66|828.17|824.57|828.26|824.66|828.15|824.55|15
1732768230000|2024-11-28 04:30:30|828.24|824.64|828.19|824.59|828.44|824.84|828.19|824.59|19
1732768240000|2024-11-28 04:30:40|828.44|824.84|828.17|824.57|828.44|824.84|828.17|824.57|25
1732768250000|2024-11-28 04:30:50|828.18|824.58|827.32|823.72|828.18|824.58|827.32|823.72|19
1732768260000|2024-11-28 04:31:00|827.33|823.73|826.61|823.01|827.33|823.73|826.56|822.96|23
1732768270000|2024-11-28 04:31:10|826.55|822.95|826.94|823.34|826.94|823.34|826.36|822.76|23
1732768280000|2024-11-28 04:31:20|826.91|823.31|826.76|823.16|827.02|823.42|826.68|823.08|26
1732768290000|2024-11-28 04:31:30|826.71|823.11|827.1|823.5|827.1|823.5|826.61|823.01|30
1732768300000|2024-11-28 04:31:40|827.04|823.44|827.03|823.43|827.1|823.5|826.93|823.33|23
1732768310000|2024-11-28 04:31:50|827.02|823.42|826.88|823.28|827.02|823.42|826.77|823.17|22
1732768320000|2024-11-28 04:32:00|826.97|823.37|827.1|823.5|827.1|823.5|826.93|823.33|27
1732768330000|2024-11-28 04:32:10|827.11|823.51|827.1|823.5|827.15|823.55|827.1|823.5|5
1732768340000|2024-11-28 04:32:20|827.52|823.92|827.95|824.35|827.95|824.35|827.52|823.92|5
1732768350000|2024-11-28 04:32:30|828.19|824.59|828.44|824.84|828.44|824.84|828.19|824.59|2
1732768360000|2024-11-28 04:32:40|828.42|824.82|827.73|824.13|828.42|824.82|827.73|824.13|18
1732768370000|2024-11-28 04:32:50|827.77|824.17|827.42|823.82|827.77|824.17|827.38|823.78|30
1732768380000|2024-11-28 04:33:00|827.66|824.06|827.09|823.49|827.68|824.08|827.04|823.44|33
1732768390000|2024-11-28 04:33:10|827.08|823.48|827.23|823.63|827.59|823.99|827.04|823.44|28
1732768400000|2024-11-28 04:33:20|827.28|823.68|826.81|823.21|827.32|823.72|826.72|823.12|25
1732768410000|2024-11-28 04:33:30|826.77|823.17|826.79|823.19|827.04|823.44|826.64|823.04|24
1732768420000|2024-11-28 04:33:40|826.78|823.18|826.74|823.14|827.14|823.54|826.72|823.12|31
1732768430000|2024-11-28 04:33:50|826.73|823.13|826.86|823.26|826.99|823.39|826.67|823.07|22
1732768440000|2024-11-28 04:34:00|826.85|823.25|826.43|822.83|826.89|823.29|826.43|822.83|34
1732768450000|2024-11-28 04:34:10|826.52|822.92|826.8|823.2|826.8|823.2|826.5|822.9|33
1732768460000|2024-11-28 04:34:20|826.83|823.23|826.94|823.34|826.94|823.34|826.73|823.13|21
1732768470000|2024-11-28 04:34:30|826.96|823.36|827.21|823.61|827.47|823.87|826.96|823.36|30
1732768480000|2024-11-28 04:34:40|827.19|823.59|827|823.4|827.28|823.68|827|823.4|29
1732768490000|2024-11-28 04:34:50|827.02|823.42|827.21|823.61|827.24|823.64|826.99|823.39|24
1732768500000|2024-11-28 04:35:00|827.23|823.63|827.01|823.41|827.28|823.68|827.01|823.41|19
1732768510000|2024-11-28 04:35:10|827|823.4|827.22|823.62|827.53|823.93|826.99|823.39|24
1732768520000|2024-11-28 04:35:20|827.27|823.67|827.53|823.93|827.57|823.97|827.02|823.42|26
1732768530000|2024-11-28 04:35:30|827.52|823.92|827.57|823.97|827.57|823.97|827.5|823.9|9
1732768540000|2024-11-28 04:35:40|827.61|824.01|828.44|824.84|828.44|824.84|827.61|824.01|19
1732768550000|2024-11-28 04:35:50|828.41|824.81|828.42|824.82|828.42|824.82|828.15|824.55|23
1732768560000|2024-11-28 04:36:00|828.44|824.84|828.44|824.84|828.44|824.84|828.4|824.8|5
1732768570000|2024-11-28 04:36:10|828.43|824.83|828.44|824.84|828.44|824.84|828.43|824.83|2
1732768580000|2024-11-28 04:36:20|828.39|824.79|828.38|824.78|828.39|824.79|828.32|824.72|7
1732768590000|2024-11-28 04:36:30|828.39|824.79|828.39|824.79|828.44|824.84|828.37|824.77|10
1732768600000|2024-11-28 04:36:40|828.4|824.8|828.45|824.85|828.45|824.85|828.39|824.79|5
1732768610000|2024-11-28 04:36:50|828.44|824.84|828.71|825.11|828.71|825.11|828.44|824.84|16
1732768620000|2024-11-28 04:37:00|828.72|825.12|829.03|825.43|829.03|825.43|828.44|824.84|7
1732768630000|2024-11-28 04:37:10|829.04|825.44|829.27|825.67|829.27|825.67|829.04|825.44|13
1732768640000|2024-11-28 04:37:20|829.05|825.45|829.05|825.45|829.05|825.45|829.05|825.45|1
1732768650000|2024-11-28 04:37:30|829.07|825.47|829.05|825.45|829.15|825.55|829.05|825.45|9
1732768660000|2024-11-28 04:37:40|829.06|825.46|829.05|825.45|829.23|825.63|829.05|825.45|18
1732768680000|2024-11-28 04:38:00|829.04|825.44|829.05|825.45|829.05|825.45|828.98|825.38|6
1732768690000|2024-11-28 04:38:10|829.03|825.43|829.05|825.45|829.05|825.45|829.03|825.43|3
1732768700000|2024-11-28 04:38:20|829.04|825.44|828.99|825.39|829.04|825.44|828.95|825.35|10
1732768710000|2024-11-28 04:38:30|828.98|825.38|828.38|824.78|828.98|825.38|828.38|824.78|27
1732768720000|2024-11-28 04:38:40|828.37|824.77|828.2|824.6|828.45|824.85|828.2|824.6|26
1732768730000|2024-11-28 04:38:50|828.23|824.63|828.29|824.69|828.29|824.69|828.11|824.51|23
1732768740000|2024-11-28 04:39:00|828.26|824.66|828.69|825.09|828.82|825.22|828.26|824.66|21
1732768750000|2024-11-28 04:39:10|828.7|825.1|828.69|825.09|828.76|825.16|828.58|824.98|24
1732768760000|2024-11-28 04:39:20|828.68|825.08|828.41|824.81|828.72|825.12|828.4|824.8|23
1732768770000|2024-11-28 04:39:30|828.43|824.83|828.55|824.95|828.62|825.02|828.3|824.7|24
1732768780000|2024-11-28 04:39:40|828.54|824.94|828.46|824.86|828.55|824.95|828.34|824.74|24
1732768790000|2024-11-28 04:39:50|828.45|824.85|828.47|824.87|828.51|824.91|828.45|824.85|15
1732768800000|2024-11-28 04:40:00|828.46|824.86|828.23|824.63|828.46|824.86|827.81|824.21|24
1732768810000|2024-11-28 04:40:10|828.22|824.62|828.05|824.45|828.23|824.63|827.98|824.38|26
1732768820000|2024-11-28 04:40:20|828|824.4|827.79|824.19|828|824.4|827.77|824.17|26
1732768830000|2024-11-28 04:40:30|827.83|824.23|827.88|824.28|827.94|824.34|827.77|824.17|25
1732768840000|2024-11-28 04:40:40|827.87|824.27|827.89|824.29|828.01|824.41|827.87|824.27|18
1732768850000|2024-11-28 04:40:50|827.91|824.31|828.01|824.41|828.01|824.41|827.91|824.31|20
1732768860000|2024-11-28 04:41:00|828|824.4|828.03|824.43|828.07|824.47|827.99|824.39|13
1732768870000|2024-11-28 04:41:10|828.07|824.47|828.05|824.45|828.1|824.5|828.01|824.41|17
1732768880000|2024-11-28 04:41:20|828.06|824.46|828.19|824.59|828.19|824.59|828.06|824.46|10
1732768890000|2024-11-28 04:41:30|828.37|824.77|828.37|824.77|828.37|824.77|828.37|824.77|1
1732768900000|2024-11-28 04:41:40|828.23|824.63|828.2|824.6|828.23|824.63|828.2|824.6|2
1732768910000|2024-11-28 04:41:50|828.18|824.58|827.74|824.14|828.18|824.58|827.56|823.96|33
1732768920000|2024-11-28 04:42:00|827.79|824.19|827.53|823.93|827.79|824.19|827.26|823.66|28
1732768930000|2024-11-28 04:42:10|827.49|823.89|827.49|823.89|827.57|823.97|827.4|823.8|27
1732768940000|2024-11-28 04:42:20|827.48|823.88|827.64|824.04|827.68|824.08|827.29|823.69|24
1732768950000|2024-11-28 04:42:30|827.63|824.03|827.16|823.56|827.66|824.06|827.16|823.56|24
1732768960000|2024-11-28 04:42:40|827.15|823.55|827.04|823.44|827.15|823.55|826.72|823.12|36
1732768970000|2024-11-28 04:42:50|827.06|823.46|827.27|823.67|827.5|823.9|827.06|823.46|28
1732768980000|2024-11-28 04:43:00|827.26|823.66|827.38|823.78|827.54|823.94|827.24|823.64|34
1732768990000|2024-11-28 04:43:10|827.44|823.84|827.51|823.91|827.67|824.07|827.39|823.79|30
1732769000000|2024-11-28 04:43:20|827.5|823.9|827.63|824.03|827.76|824.16|827.47|823.87|21
1732769010000|2024-11-28 04:43:30|827.6|824|827.54|823.94|827.61|824.01|827.52|823.92|17
1732769020000|2024-11-28 04:43:40|827.52|823.92|827.52|823.92|827.52|823.92|827.52|823.92|1
1732769030000|2024-11-28 04:43:50|827.51|823.91|827.75|824.15|827.93|824.33|827.5|823.9|23
1732769040000|2024-11-28 04:44:00|827.68|824.08|827.45|823.85|827.68|824.08|827.38|823.78|23
1732769050000|2024-11-28 04:44:10|827.56|823.96|827.68|824.08|827.7|824.1|827.49|823.89|23
1732769060000|2024-11-28 04:44:20|827.67|824.07|827.72|824.12|827.72|824.12|827.58|823.98|22
1732769070000|2024-11-28 04:44:30|827.73|824.13|827.98|824.38|827.98|824.38|827.73|824.13|5
1732769080000|2024-11-28 04:44:40|827.97|824.37|827.84|824.24|827.97|824.37|827.81|824.21|14
1732769090000|2024-11-28 04:44:50|827.87|824.27|827.98|824.38|827.98|824.38|827.83|824.23|11
1732769100000|2024-11-28 04:45:00|827.2|823.6|826.65|823.05|827.2|823.6|826.65|823.05|21
1732769110000|2024-11-28 04:45:10|826.6|823|826.63|823.03|826.75|823.15|826.25|822.65|26
1732769120000|2024-11-28 04:45:20|826.51|822.91|826.85|823.25|827.05|823.45|826.3|822.7|22
1732769130000|2024-11-28 04:45:30|826.75|823.15|826.9|823.3|826.9|823.3|826.65|823.05|14
1732769140000|2024-11-28 04:45:40|826.85|823.25|826.9|823.3|826.9|823.3|826.75|823.15|4
1732769150000|2024-11-28 04:45:50|826.95|823.35|826.8|823.2|827.04|823.44|826.75|823.15|19
1732769160000|2024-11-28 04:46:00|826.85|823.25|826.05|822.45|826.9|823.3|826.05|822.45|13
1732769170000|2024-11-28 04:46:10|826|822.4|825.65|822.05|826|822.4|825.5|821.9|22
1732769180000|2024-11-28 04:46:20|825.6|822|825.15|821.55|825.6|822|825.07|821.47|15
1732769190000|2024-11-28 04:46:30|825.1|821.5|825.58|821.98|825.59|821.99|825.1|821.5|15
1732769200000|2024-11-28 04:46:40|825.64|822.04|825.65|822.05|825.85|822.25|825.55|821.95|15
1732769210000|2024-11-28 04:46:50|825.7|822.1|826.05|822.45|826.05|822.45|825.7|822.1|15
1732769220000|2024-11-28 04:47:00|825.95|822.35|825.7|822.1|826.25|822.65|825.65|822.05|19
1732769230000|2024-11-28 04:47:10|825.68|822.08|825|821.4|825.68|822.08|825|821.4|15
1732769240000|2024-11-28 04:47:20|824.95|821.35|825.4|821.8|825.45|821.85|824.95|821.35|11
1732769250000|2024-11-28 04:47:30|825.45|821.85|825.6|822|825.6|822|825.4|821.8|7
1732769260000|2024-11-28 04:47:40|825.65|822.05|825.75|822.15|825.75|822.15|825.61|822.01|11
1732769270000|2024-11-28 04:47:50|825.8|822.2|825.83|822.23|825.83|822.23|825.69|822.09|13
1732769280000|2024-11-28 04:48:00|825.84|822.24|825.9|822.3|826.2|822.6|825.55|821.95|22
1732769290000|2024-11-28 04:48:10|825.95|822.35|825.5|821.9|825.95|822.35|825.5|821.9|19
1732769300000|2024-11-28 04:48:20|825.51|821.91|825.45|821.85|825.55|821.95|825.3|821.7|16
1732769310000|2024-11-28 04:48:30|825.43|821.83|825.6|822|825.85|822.25|825.4|821.8|13
1732769320000|2024-11-28 04:48:40|825.7|822.1|825.95|822.35|826|822.4|825.5|821.9|24
1732769330000|2024-11-28 04:48:50|826|822.4|825.9|822.3|826|822.4|825.8|822.2|18
1732769340000|2024-11-28 04:49:00|825.95|822.35|825.75|822.15|825.95|822.35|825.75|822.15|18
1732769350000|2024-11-28 04:49:10|825.65|822.05|826.3|822.7|826.3|822.7|825.45|821.85|21
1732769360000|2024-11-28 04:49:20|826.25|822.65|825.95|822.35|826.35|822.75|825.95|822.35|6
1732769370000|2024-11-28 04:49:30|825.94|822.34|826.25|822.65|826.44|822.84|825.9|822.3|18
1732769380000|2024-11-28 04:49:40|826.2|822.6|825.82|822.22|826.45|822.85|825.8|822.2|18
1732769390000|2024-11-28 04:49:50|825.8|822.2|825.65|822.05|825.8|822.2|825.5|821.9|17
1732769400000|2024-11-28 04:50:00|825.74|822.14|825.54|821.94|825.85|822.25|825.54|821.94|17
1732769410000|2024-11-28 04:50:10|825.55|821.95|825.75|822.15|826.05|822.45|825.55|821.95|18
1732769420000|2024-11-28 04:50:20|825.8|822.2|825.81|822.21|825.9|822.3|825.7|822.1|18
1732769430000|2024-11-28 04:50:30|825.82|822.22|825.7|822.1|826.1|822.5|825.7|822.1|21
1732769440000|2024-11-28 04:50:40|825.65|822.05|825.6|822|826.05|822.45|825.6|822|11
1732769450000|2024-11-28 04:50:50|825.7|822.1|825.35|821.75|825.7|822.1|825.35|821.75|17
1732769460000|2024-11-28 04:51:00|825.25|821.65|824.73|821.13|825.25|821.65|824.6|821|17
1732769470000|2024-11-28 04:51:10|824.65|821.05|824.3|820.7|824.65|821.05|824.3|820.7|13
1732769480000|2024-11-28 04:51:20|824.2|820.6|823.5|819.9|824.2|820.6|823.5|819.9|10
1732769490000|2024-11-28 04:51:30|823.55|819.95|823.8|820.2|823.85|820.25|823.3|819.7|22
1732769500000|2024-11-28 04:51:40|823.85|820.25|824.45|820.85|824.45|820.85|823.85|820.25|21
1732769510000|2024-11-28 04:51:50|824.55|820.95|824.7|821.1|824.85|821.25|824.5|820.9|11
1732769520000|2024-11-28 04:52:00|824.65|821.05|824.4|820.8|824.75|821.15|824.35|820.75|21
1732769530000|2024-11-28 04:52:10|824.35|820.75|825.05|821.45|825.05|821.45|824.35|820.75|25
1732769540000|2024-11-28 04:52:20|825.14|821.54|825.45|821.85|825.64|822.04|825.1|821.5|26
1732769550000|2024-11-28 04:52:30|825.4|821.8|825.4|821.8|825.49|821.89|825.1|821.5|18
1732769560000|2024-11-28 04:52:40|825.3|821.7|824.98|821.38|825.45|821.85|824.9|821.3|15
1732769570000|2024-11-28 04:52:50|824.93|821.33|825.05|821.45|825.05|821.45|824.93|821.33|10
1732769580000|2024-11-28 04:53:00|825|821.4|825.05|821.45|825.05|821.45|824.6|821|12
1732769590000|2024-11-28 04:53:10|825.1|821.5|824.95|821.35|825.45|821.85|824.95|821.35|22
1732769600000|2024-11-28 04:53:20|824.9|821.3|824.8|821.2|824.97|821.37|824.8|821.2|12
1732769610000|2024-11-28 04:53:30|824.75|821.15|825.1|821.5|825.1|821.5|824.65|821.05|17
1732769620000|2024-11-28 04:53:40|825.05|821.45|825.15|821.55|825.2|821.6|825.05|821.45|8
1732769630000|2024-11-28 04:53:50|825.3|821.7|825.07|821.47|825.35|821.75|825.05|821.45|10
1732769640000|2024-11-28 04:54:00|825.02|821.42|824.9|821.3|825.02|821.42|824.6|821|14
1732769650000|2024-11-28 04:54:10|824.95|821.35|825.15|821.55|825.2|821.6|824.95|821.35|4
1732769660000|2024-11-28 04:54:20|825.1|821.5|825.05|821.45|825.1|821.5|824.85|821.25|14
1732769670000|2024-11-28 04:54:30|825.06|821.46|825.45|821.85|825.45|821.85|825.05|821.45|12
1732769680000|2024-11-28 04:54:40|825.5|821.9|825.9|822.3|825.95|822.35|825.5|821.9|9
1732769690000|2024-11-28 04:54:50|825.85|822.25|825.9|822.3|825.9|822.3|825.85|822.25|2
1732769700000|2024-11-28 04:55:00|825.95|822.35|825.75|822.15|826.05|822.45|825.7|822.1|8
1732769710000|2024-11-28 04:55:10|825.8|822.2|826.15|822.55|826.25|822.65|825.8|822.2|6
1732769720000|2024-11-28 04:55:20|826|822.4|825.55|821.95|826|822.4|825.55|821.95|6
1732769730000|2024-11-28 04:55:30|825.4|821.8|825.15|821.55|825.4|821.8|825.1|821.5|5
1732769740000|2024-11-28 04:55:40|825.2|821.6|825.2|821.6|825.2|821.6|825.2|821.6|1
1732769750000|2024-11-28 04:55:50|825.25|821.65|825.35|821.75|825.4|821.8|825.2|821.6|10
1732769760000|2024-11-28 04:56:00|825.4|821.8|825.55|821.95|825.83|822.23|825.35|821.75|19
1732769770000|2024-11-28 04:56:10|825.6|822|825.7|822.1|825.75|822.15|825.6|822|6
1732769780000|2024-11-28 04:56:20|825.75|822.15|825.8|822.2|825.9|822.3|825.75|822.15|9
1732769790000|2024-11-28 04:56:30|825.7|822.1|825.1|821.5|825.7|822.1|825.1|821.5|21
1732769800000|2024-11-28 04:56:40|825.11|821.51|824.5|820.9|825.15|821.55|824.5|820.9|9
1732769810000|2024-11-28 04:56:50|824.45|820.85|824.4|820.8|824.45|820.85|824.35|820.75|14
1732769820000|2024-11-28 04:57:00|824.45|820.85|825.25|821.65|825.25|821.65|824.45|820.85|20
1732769830000|2024-11-28 04:57:10|825.2|821.6|824.9|821.3|825.3|821.7|824.85|821.25|18
1732769840000|2024-11-28 04:57:20|824.85|821.25|824.6|821|825|821.4|824.6|821|10
1732769850000|2024-11-28 04:57:30|824.65|821.05|825.1|821.5|825.1|821.5|824.65|821.05|5
1732769860000|2024-11-28 04:57:40|825.15|821.55|825.45|821.85|825.45|821.85|825.05|821.45|25
1732769870000|2024-11-28 04:57:50|825.35|821.75|825.3|821.7|825.35|821.75|825.25|821.65|20
1732769880000|2024-11-28 04:58:00|825.35|821.75|824.95|821.35|825.35|821.75|824.8|821.2|24
1732769890000|2024-11-28 04:58:10|825|821.4|825.2|821.6|825.35|821.75|825|821.4|13
1732769900000|2024-11-28 04:58:20|825.1|821.5|824.95|821.35|825.1|821.5|824.89|821.29|9
1732769910000|2024-11-28 04:58:30|825.05|821.45|824.95|821.35|825.05|821.45|824.9|821.3|12
1732769920000|2024-11-28 04:58:40|825|821.4|824.85|821.25|825|821.4|824.75|821.15|15
1732769930000|2024-11-28 04:58:50|824.8|821.2|825.3|821.7|825.3|821.7|824.75|821.15|22
1732769940000|2024-11-28 04:59:00|825.25|821.65|825.25|821.65|825.25|821.65|825.05|821.45|8
1732769950000|2024-11-28 04:59:10|825.15|821.55|824.99|821.39|825.25|821.65|824.94|821.34|10
1732769960000|2024-11-28 04:59:20|824.95|821.35|825|821.4|825|821.4|824.9|821.3|4
1732769970000|2024-11-28 04:59:30|825.05|821.45|825.35|821.75|825.35|821.75|825.05|821.45|16
1732769980000|2024-11-28 04:59:40|825.25|821.65|824.85|821.25|825.25|821.65|824.85|821.25|6
1732769990000|2024-11-28 04:59:50|824.9|821.3|824.95|821.35|825|821.4|824.9|821.3|22
1732770000000|2024-11-28 05:00:00|825.67|822.07|825.72|822.12|825.98|822.38|825.64|822.04|26
1732770010000|2024-11-28 05:00:10|825.75|822.15|826.04|822.44|826.04|822.44|825.7|822.1|22
1732770020000|2024-11-28 05:00:20|826.01|822.41|825.85|822.25|826.01|822.41|825.77|822.17|10
1732770030000|2024-11-28 05:00:30|825.84|822.24|826.04|822.44|826.04|822.44|825.79|822.19|16
1732770050000|2024-11-28 05:00:50|826.01|822.41|825.55|821.95|826.01|822.41|825.55|821.95|20
1732770060000|2024-11-28 05:01:00|825.54|821.94|825.89|822.29|825.89|822.29|825.51|821.91|21
1732770070000|2024-11-28 05:01:10|825.86|822.26|825.75|822.15|825.94|822.34|825.75|822.15|29
1732770080000|2024-11-28 05:01:20|825.78|822.18|825.48|821.88|825.97|822.37|825.47|821.87|23
1732770090000|2024-11-28 05:01:30|825.46|821.86|825.47|821.87|825.5|821.9|825.43|821.83|18
1732770100000|2024-11-28 05:01:40|825.46|821.86|825.84|822.24|825.98|822.38|825.45|821.85|27
1732770110000|2024-11-28 05:01:50|825.85|822.25|825.88|822.28|825.94|822.34|825.84|822.24|27
1732770120000|2024-11-28 05:02:00|825.89|822.29|826.7|823.1|826.7|823.1|825.89|822.29|11
1732770130000|2024-11-28 05:02:10|826.72|823.12|828.21|824.61|828.25|824.65|826.72|823.12|20
1732770140000|2024-11-28 05:02:20|828.23|824.63|827.98|824.38|828.34|824.74|827.93|824.33|24
1732770150000|2024-11-28 05:02:30|827.83|824.23|827.72|824.12|827.83|824.23|827.46|823.86|26
1732770160000|2024-11-28 05:02:40|827.65|824.05|827.78|824.18|827.93|824.33|827.61|824.01|31
1732770170000|2024-11-28 05:02:50|827.83|824.23|827.48|823.88|827.83|824.23|827.48|823.88|32
1732770180000|2024-11-28 05:03:00|827.47|823.87|828.14|824.54|828.14|824.54|827.31|823.71|22
1732770190000|2024-11-28 05:03:10|828.07|824.47|828.11|824.51|828.11|824.51|828.07|824.47|4
1732770200000|2024-11-28 05:03:20|828.12|824.52|828.01|824.41|828.14|824.54|827.99|824.39|12
1732770210000|2024-11-28 05:03:30|828.02|824.42|828.14|824.54|828.14|824.54|827.86|824.26|15
1732770220000|2024-11-28 05:03:40|828.12|824.52|828.14|824.54|828.14|824.54|828.03|824.43|9
1732770230000|2024-11-28 05:03:50|828.13|824.53|828.13|824.53|828.14|824.54|828.08|824.48|7
1732770240000|2024-11-28 05:04:00|828.12|824.52|828.14|824.54|828.14|824.54|828.08|824.48|9
1732770250000|2024-11-28 05:04:10|828.13|824.53|828.06|824.46|828.13|824.53|827.91|824.31|11
1732770260000|2024-11-28 05:04:20|828.1|824.5|828.14|824.54|828.14|824.54|827.96|824.36|16
1732770280000|2024-11-28 05:04:40|828.11|824.51|827.94|824.34|828.11|824.51|827.91|824.31|17
1732770290000|2024-11-28 05:04:50|827.93|824.33|827.53|823.93|827.93|824.33|827.47|823.87|29
1732770300000|2024-11-28 05:05:00|827.52|823.92|827.08|823.48|827.68|824.08|826.98|823.38|31
1732770310000|2024-11-28 05:05:10|827.09|823.49|827.96|824.36|828|824.4|827.05|823.45|34
1732770320000|2024-11-28 05:05:20|828|824.4|828.12|824.52|828.12|824.52|827.95|824.35|25
1732770330000|2024-11-28 05:05:30|828.13|824.53|828.14|824.54|828.14|824.54|828.07|824.47|11
1732770340000|2024-11-28 05:05:40|828.12|824.52|828.11|824.51|828.14|824.54|828.07|824.47|16
1732770350000|2024-11-28 05:05:50|828.12|824.52|828.14|824.54|828.14|824.54|828.11|824.51|6
1732770360000|2024-11-28 05:06:00|828.13|824.53|828.08|824.48|828.13|824.53|828.01|824.41|17
1732770370000|2024-11-28 05:06:10|828.09|824.49|828.06|824.46|828.11|824.51|828.06|824.46|16
1732770380000|2024-11-28 05:06:20|828.05|824.45|827.72|824.12|828.05|824.45|827.58|823.98|24
1732770390000|2024-11-28 05:06:30|827.7|824.1|827.98|824.38|828.07|824.47|827.67|824.07|29
1732770400000|2024-11-28 05:06:40|827.97|824.37|828.14|824.54|828.14|824.54|827.97|824.37|11
1732770420000|2024-11-28 05:07:00|828.12|824.52|828.07|824.47|828.12|824.52|828.05|824.45|6
1732770430000|2024-11-28 05:07:10|828.08|824.48|828.14|824.54|828.14|824.54|828.08|824.48|7
1732770440000|2024-11-28 05:07:20|828.25|824.65|828.61|825.01|828.63|825.03|828.25|824.65|18
1732770450000|2024-11-28 05:07:30|828.59|824.99|828.66|825.06|828.69|825.09|828.58|824.98|15
1732770460000|2024-11-28 05:07:40|828.65|825.05|828.69|825.09|828.69|825.09|828.55|824.95|13
1732770470000|2024-11-28 05:07:50|828.71|825.11|828.74|825.14|828.74|825.14|828.71|825.11|3
1732770480000|2024-11-28 05:08:00|828.69|825.09|828.69|825.09|828.74|825.14|828.69|825.09|5
1732770490000|2024-11-28 05:08:10|828.66|825.06|828.16|824.56|828.67|825.07|828.11|824.51|20
1732770500000|2024-11-28 05:08:20|828.17|824.57|828.1|824.5|828.24|824.64|828.1|824.5|20
1732770510000|2024-11-28 05:08:30|828.11|824.51|828.32|824.72|828.36|824.76|828.11|824.51|19
1732770520000|2024-11-28 05:08:40|828.28|824.68|828.36|824.76|828.36|824.76|828.19|824.59|22
1732770530000|2024-11-28 05:08:50|828.34|824.74|828.22|824.62|828.36|824.76|828.2|824.6|17
1732770540000|2024-11-28 05:09:00|828.23|824.63|828.36|824.76|828.36|824.76|828.23|824.63|15
1732770550000|2024-11-28 05:09:10|828.75|825.15|828.9|825.3|828.93|825.33|828.75|825.15|8
1732770560000|2024-11-28 05:09:20|828.92|825.32|828.66|825.06|828.97|825.37|828.65|825.05|22
1732770570000|2024-11-28 05:09:30|828.63|825.03|828.57|824.97|828.77|825.17|828.5|824.9|16
1732770580000|2024-11-28 05:09:40|828.55|824.95|827.78|824.18|828.55|824.95|827.78|824.18|11
1732770590000|2024-11-28 05:09:50|827.76|824.16|827.76|824.16|827.76|824.16|827.76|824.16|1
1732770600000|2024-11-28 05:10:00|827.78|824.18|827.4|823.8|827.78|824.18|827.21|823.61|18
1732770610000|2024-11-28 05:10:10|827.48|823.88|827.47|823.87|827.68|824.08|827.46|823.86|30
1732770620000|2024-11-28 05:10:20|827.42|823.82|826.69|823.09|827.42|823.82|826.69|823.09|30
1732770630000|2024-11-28 05:10:30|826.66|823.06|825.96|822.36|826.73|823.13|825.8|822.2|21
1732770640000|2024-11-28 05:10:40|825.95|822.35|825.8|822.2|826.16|822.56|825.8|822.2|26
1732770650000|2024-11-28 05:10:50|825.71|822.11|825.23|821.63|825.71|822.11|825.11|821.51|27
1732770660000|2024-11-28 05:11:00|825.28|821.68|825.33|821.73|825.57|821.97|825.25|821.65|23
1732770670000|2024-11-28 05:11:10|825.28|821.68|825.02|821.42|825.28|821.68|825.01|821.41|23
1732770680000|2024-11-28 05:11:20|825.07|821.47|825.2|821.6|825.28|821.68|825.07|821.47|11
1732770690000|2024-11-28 05:11:30|825.22|821.62|825.74|822.14|825.74|822.14|825.19|821.59|17
1732770700000|2024-11-28 05:11:40|825.73|822.13|825.74|822.14|825.74|822.14|825.71|822.11|4
1732770710000|2024-11-28 05:11:50|825.76|822.16|826.49|822.89|826.49|822.89|825.76|822.16|5
1732770720000|2024-11-28 05:12:00|826.84|823.24|826.76|823.16|827.04|823.44|826.64|823.04|32
1732770730000|2024-11-28 05:12:10|826.75|823.15|826.7|823.1|826.84|823.24|826.55|822.95|26
1732770740000|2024-11-28 05:12:20|826.81|823.21|826.45|822.85|826.92|823.32|826.45|822.85|32
1732770750000|2024-11-28 05:12:30|826.48|822.88|826.25|822.65|826.48|822.88|825.98|822.38|33
1732770760000|2024-11-28 05:12:40|826.24|822.64|826.23|822.63|826.33|822.73|825.99|822.39|33
1732770770000|2024-11-28 05:12:50|826.25|822.65|826.69|823.09|826.72|823.12|826.13|822.53|29
1732770780000|2024-11-28 05:13:00|826.65|823.05|826.28|822.68|826.74|823.14|826.25|822.65|31
1732770790000|2024-11-28 05:13:10|826.29|822.69|826.4|822.8|826.58|822.98|826.22|822.62|26
1732770800000|2024-11-28 05:13:20|826.43|822.83|826.42|822.82|826.63|823.03|826.36|822.76|22
1732770810000|2024-11-28 05:13:30|826.46|822.86|826.66|823.06|826.71|823.11|826.46|822.86|12
1732770820000|2024-11-28 05:13:40|826.65|823.05|826.53|822.93|826.69|823.09|826.35|822.75|26
1732770830000|2024-11-28 05:13:50|826.52|822.92|826.74|823.14|826.74|823.14|826.28|822.68|24
1732770840000|2024-11-28 05:14:00|826.73|823.13|826.54|822.94|826.73|823.13|826.54|822.94|28
1732770850000|2024-11-28 05:14:10|826.53|822.93|826.7|823.1|826.7|823.1|826.27|822.67|20
1732770860000|2024-11-28 05:14:20|826.68|823.08|826.67|823.07|826.7|823.1|826.57|822.97|11
1732770870000|2024-11-28 05:14:30|826.7|823.1|826.64|823.04|826.7|823.1|826.64|823.04|4
1732770880000|2024-11-28 05:14:40|826.5|822.9|825.86|822.26|826.5|822.9|825.86|822.26|30
1732770890000|2024-11-28 05:14:50|825.74|822.14|826.17|822.57|826.19|822.59|825.74|822.14|22
1732770900000|2024-11-28 05:15:00|826.22|822.62|826.65|823.05|826.69|823.09|826.2|822.6|27
1732770910000|2024-11-28 05:15:10|826.66|823.06|826.64|823.04|826.7|823.1|826.61|823.01|15
1732770920000|2024-11-28 05:15:20|826.63|823.03|826.42|822.82|826.7|823.1|826.29|822.69|29
1732770930000|2024-11-28 05:15:30|826.41|822.81|826.49|822.89|826.61|823.01|826.35|822.75|29
1732770940000|2024-11-28 05:15:40|826.45|822.85|826.68|823.08|826.68|823.08|826.44|822.84|13
1732770950000|2024-11-28 05:15:50|826.67|823.07|826.83|823.23|826.83|823.23|826.67|823.07|9
1732770960000|2024-11-28 05:16:00|826.77|823.17|826.94|823.34|826.94|823.34|826.7|823.1|5
1732770970000|2024-11-28 05:16:10|826.95|823.35|826.71|823.11|827.11|823.51|826.56|822.96|21
1732770980000|2024-11-28 05:16:20|826.72|823.12|827.18|823.58|827.25|823.65|826.68|823.08|29
1732770990000|2024-11-28 05:16:30|827.12|823.52|827.21|823.61|827.33|823.73|827.11|823.51|25
1732771000000|2024-11-28 05:16:40|827.17|823.57|826.72|823.12|827.25|823.65|826.72|823.12|20
1732771010000|2024-11-28 05:16:50|826.64|823.04|826.4|822.8|826.77|823.17|826.4|822.8|25
1732771020000|2024-11-28 05:17:00|826.38|822.78|826.61|823.01|826.66|823.06|826.13|822.53|26
1732771030000|2024-11-28 05:17:10|826.62|823.02|826.82|823.22|827|823.4|826.61|823.01|23
1732771040000|2024-11-28 05:17:20|826.78|823.18|826.39|822.79|826.78|823.18|826.34|822.74|21
1732771050000|2024-11-28 05:17:30|826.43|822.83|826.57|822.97|826.68|823.08|826.34|822.74|28
1732771060000|2024-11-28 05:17:40|826.5|822.9|826.5|822.9|826.59|822.99|826.39|822.79|32
1732771070000|2024-11-28 05:17:50|826.53|822.93|826.64|823.04|826.82|823.22|826.47|822.87|31
1732771080000|2024-11-28 05:18:00|826.63|823.03|826.64|823.04|826.82|823.22|826.18|822.58|30
1732771090000|2024-11-28 05:18:10|826.69|823.09|827.06|823.46|827.06|823.46|826.64|823.04|19
1732771100000|2024-11-28 05:18:20|827.16|823.56|827.13|823.53|827.16|823.56|826.89|823.29|20
1732771110000|2024-11-28 05:18:30|827.14|823.54|826.7|823.1|827.14|823.54|826.7|823.1|20
1732771120000|2024-11-28 05:18:40|826.89|823.29|827.03|823.43|827.07|823.47|826.72|823.12|30
1732771130000|2024-11-28 05:18:50|827.02|823.42|826.54|822.94|827.02|823.42|826.42|822.82|23
1732771140000|2024-11-28 05:19:00|826.55|822.95|826.52|822.92|826.81|823.21|826.41|822.81|33
1732771150000|2024-11-28 05:19:10|826.44|822.84|826.41|822.81|826.65|823.05|826.41|822.81|22
1732771160000|2024-11-28 05:19:20|826.37|822.77|826.26|822.66|826.48|822.88|826.26|822.66|10
1732771170000|2024-11-28 05:19:30|826.17|822.57|825.78|822.18|826.27|822.67|825.75|822.15|26
1732771180000|2024-11-28 05:19:40|825.8|822.2|825.26|821.66|825.8|822.2|825.26|821.66|20
1732771190000|2024-11-28 05:19:50|825.24|821.64|825.97|822.37|825.97|822.37|825.18|821.58|32
1732771200000|2024-11-28 05:20:00|826.01|822.41|826.01|822.41|826.05|822.45|825.77|822.17|26
1732771210000|2024-11-28 05:20:10|826|822.4|826.4|822.8|826.64|823.04|825.93|822.33|26
1732771220000|2024-11-28 05:20:20|826.51|822.91|826.47|822.87|826.71|823.11|826.4|822.8|23
1732771230000|2024-11-28 05:20:30|826.46|822.86|826.92|823.32|826.95|823.35|826.45|822.85|29
1732771240000|2024-11-28 05:20:40|826.91|823.31|826.46|822.86|826.91|823.31|826.43|822.83|29
1732771250000|2024-11-28 05:20:50|826.55|822.95|826.84|823.24|826.86|823.26|826.55|822.95|28
1732771260000|2024-11-28 05:21:00|826.82|823.22|827.22|823.62|827.22|823.62|826.72|823.12|29
1732771270000|2024-11-28 05:21:10|827.23|823.63|827.53|823.93|827.62|824.02|827.23|823.63|12
1732771280000|2024-11-28 05:21:20|827.58|823.98|827.62|824.02|827.62|824.02|827.58|823.98|6
1732771290000|2024-11-28 05:21:30|827.53|823.93|827.2|823.6|827.59|823.99|827.2|823.6|17
1732771300000|2024-11-28 05:21:40|827.04|823.44|827.1|823.5|827.21|823.61|826.87|823.27|22
1732771310000|2024-11-28 05:21:50|827.14|823.54|827.26|823.66|827.33|823.73|826.98|823.38|26
1732771320000|2024-11-28 05:22:00|827.27|823.67|826.79|823.19|827.27|823.67|826.55|822.95|27
1732771330000|2024-11-28 05:22:10|826.91|823.31|826.79|823.19|826.97|823.37|826.74|823.14|9
1732771350000|2024-11-28 05:22:30|826.77|823.17|826.79|823.19|826.79|823.19|826.72|823.12|6
1732771360000|2024-11-28 05:22:40|826.78|823.18|826.42|822.82|826.78|823.18|826.42|822.82|24
1732771370000|2024-11-28 05:22:50|826.44|822.84|825.83|822.23|826.44|822.84|825.62|822.02|28
1732771380000|2024-11-28 05:23:00|825.88|822.28|826.07|822.47|826.07|822.47|825.88|822.28|18
1732771400000|2024-11-28 05:23:20|826.08|822.48|826.07|822.47|826.21|822.61|826.07|822.47|11
1732771410000|2024-11-28 05:23:30|826.08|822.48|826.04|822.44|826.17|822.57|826|822.4|16
1732771420000|2024-11-28 05:23:40|826.01|822.41|826.03|822.43|826.04|822.44|825.95|822.35|15
1732771430000|2024-11-28 05:23:50|826.04|822.44|825.4|821.8|826.04|822.44|825.39|821.79|23
1732771440000|2024-11-28 05:24:00|825.36|821.76|825.02|821.42|825.4|821.8|825.02|821.42|31
1732771450000|2024-11-28 05:24:10|825.05|821.45|824.72|821.12|825.15|821.55|824.68|821.08|35
1732771460000|2024-11-28 05:24:20|824.81|821.21|824.34|820.74|824.81|821.21|824.34|820.74|25
1732771470000|2024-11-28 05:24:30|824.35|820.75|823.58|819.98|824.35|820.75|823.56|819.96|24
1732771480000|2024-11-28 05:24:40|823.54|819.94|823.47|819.87|823.82|820.22|823.47|819.87|25
1732771490000|2024-11-28 05:24:50|823.36|819.76|822.92|819.32|823.36|819.76|822.88|819.28|32
1732771500000|2024-11-28 05:25:00|823.02|819.42|823.83|820.23|823.9|820.3|822.97|819.37|24
1732771510000|2024-11-28 05:25:10|823.82|820.22|824.34|820.74|824.34|820.74|823.81|820.21|13
1732771520000|2024-11-28 05:25:20|824.3|820.7|823.99|820.39|824.32|820.72|823.99|820.39|23
1732771530000|2024-11-28 05:25:30|823.98|820.38|823.43|819.83|823.98|820.38|823.28|819.68|26
1732771540000|2024-11-28 05:25:40|823.4|819.8|823.42|819.82|823.47|819.87|823.23|819.63|30
1732771550000|2024-11-28 05:25:50|823.43|819.83|823|819.4|823.43|819.83|822.82|819.22|27
1732771560000|2024-11-28 05:26:00|823.02|819.42|823.1|819.5|823.13|819.53|822.93|819.33|30
1732771570000|2024-11-28 05:26:10|823.06|819.46|822.76|819.16|823.06|819.46|822.69|819.09|20
1732771580000|2024-11-28 05:26:20|822.71|819.11|822.9|819.3|823.02|819.42|822.71|819.11|29
1732771590000|2024-11-28 05:26:30|822.92|819.32|822.99|819.39|823.05|819.45|822.82|819.22|17
1732771600000|2024-11-28 05:26:40|823|819.4|822.84|819.24|823|819.4|822.83|819.23|14
1732771610000|2024-11-28 05:26:50|822.87|819.27|823.23|819.63|823.23|819.63|822.87|819.27|14
1732771620000|2024-11-28 05:27:00|823.26|819.66|823.23|819.63|823.63|820.03|823.11|819.51|20
1732771630000|2024-11-28 05:27:10|823.2|819.6|823.53|819.93|823.53|819.93|823.04|819.44|30
1732771640000|2024-11-28 05:27:20|823.49|819.89|823.51|819.91|823.53|819.93|823.01|819.41|27
1732771650000|2024-11-28 05:27:30|823.47|819.87|823.28|819.68|823.59|819.99|823.24|819.64|19
1732771660000|2024-11-28 05:27:40|823.27|819.67|823.42|819.82|823.44|819.84|823.19|819.59|23
1732771670000|2024-11-28 05:27:50|823.43|819.83|823.5|819.9|823.7|820.1|823.37|819.77|28
1732771680000|2024-11-28 05:28:00|823.47|819.87|823.66|820.06|823.66|820.06|823.44|819.84|10
1732771690000|2024-11-28 05:28:10|823.64|820.04|823.73|820.13|823.73|820.13|823.59|819.99|8
1732771700000|2024-11-28 05:28:20|823.75|820.15|823.73|820.13|823.75|820.15|823.73|820.13|2
1732771710000|2024-11-28 05:28:30|823.72|820.12|823.6|820|823.72|820.12|823.38|819.78|19
1732771720000|2024-11-28 05:28:40|823.64|820.04|823.64|820.04|823.65|820.05|823.38|819.78|19
1732771730000|2024-11-28 05:28:50|823.65|820.05|823.73|820.13|823.73|820.13|823.65|820.05|3
1732771740000|2024-11-28 05:29:00|823.75|820.15|823.9|820.3|823.91|820.31|823.75|820.15|13
1732771750000|2024-11-28 05:29:10|823.84|820.24|823.96|820.36|823.96|820.36|823.73|820.13|6
1732771760000|2024-11-28 05:29:20|823.97|820.37|823.93|820.33|824.06|820.46|823.93|820.33|9
1732771790000|2024-11-28 05:29:50|823.94|820.34|823.93|820.33|824.1|820.5|823.93|820.33|15
1732771800000|2024-11-28 05:30:00|823.8|820.2|823.4|819.8|824|820.4|823.4|819.8|11
1732771810000|2024-11-28 05:30:10|823.45|819.85|823.22|819.62|823.6|820|823.22|819.62|22
1732771820000|2024-11-28 05:30:20|823.25|819.65|822.65|819.05|823.3|819.7|822.6|819|14
1732771830000|2024-11-28 05:30:30|822.7|819.1|822.9|819.3|822.95|819.35|822.7|819.1|29
1732771840000|2024-11-28 05:30:40|823.04|819.44|822.95|819.35|823.04|819.44|822.75|819.15|14
1732771850000|2024-11-28 05:30:50|823|819.4|823.75|820.15|823.75|820.15|823|819.4|16
1732771860000|2024-11-28 05:31:00|823.7|820.1|824.3|820.7|824.3|820.7|823.7|820.1|11
1732771870000|2024-11-28 05:31:10|824.2|820.6|824.4|820.8|824.69|821.09|824.17|820.57|21
1732771880000|2024-11-28 05:31:20|824.35|820.75|823.9|820.3|824.55|820.95|823.9|820.3|20
1732771890000|2024-11-28 05:31:30|823.95|820.35|824.24|820.64|824.24|820.64|823.95|820.35|10
1732771900000|2024-11-28 05:31:40|824.25|820.65|824.17|820.57|824.3|820.7|824.05|820.45|13
1732771910000|2024-11-28 05:31:50|824.2|820.6|824|820.4|824.52|820.92|824|820.4|21
1732771920000|2024-11-28 05:32:00|824.05|820.45|823.9|820.3|824.2|820.6|823.8|820.2|18
1732771930000|2024-11-28 05:32:10|823.95|820.35|824|820.4|824.05|820.45|823.75|820.15|17
1732771940000|2024-11-28 05:32:20|823.95|820.35|824|820.4|824.15|820.55|823.95|820.35|18
1732771950000|2024-11-28 05:32:30|824.1|820.5|823.95|820.35|824.1|820.5|823.8|820.2|17
1732771960000|2024-11-28 05:32:40|824|820.4|824.45|820.85|824.45|820.85|824|820.4|15
1732771970000|2024-11-28 05:32:50|824.4|820.8|824|820.4|824.4|820.8|823.95|820.35|15
1732771980000|2024-11-28 05:33:00|824.05|820.45|824.45|820.85|824.45|820.85|824.05|820.45|7
1732771990000|2024-11-28 05:33:10|824.4|820.8|824|820.4|824.4|820.8|824|820.4|10
1732772000000|2024-11-28 05:33:20|823.98|820.38|824.7|821.1|824.75|821.15|823.98|820.38|23
1732772010000|2024-11-28 05:33:30|824.75|821.15|824.65|821.05|825|821.4|824.65|821.05|6
1732772020000|2024-11-28 05:33:40|824.68|821.08|824.25|820.65|824.68|821.08|824.25|820.65|7
1732772030000|2024-11-28 05:33:50|824.2|820.6|824.45|820.85|824.45|820.85|824.2|820.6|12
1732772040000|2024-11-28 05:34:00|824.35|820.75|823.95|820.35|824.35|820.75|823.95|820.35|5
1732772050000|2024-11-28 05:34:10|823.9|820.3|823.9|820.3|823.9|820.3|823.55|819.95|11
1732772060000|2024-11-28 05:34:20|823.85|820.25|823.85|820.25|824.2|820.6|823.8|820.2|12
1732772070000|2024-11-28 05:34:30|823.86|820.26|823.75|820.15|823.87|820.27|823.75|820.15|7
1732772080000|2024-11-28 05:34:40|823.8|820.2|823.85|820.25|823.9|820.3|823.65|820.05|7
1732772090000|2024-11-28 05:34:50|823.76|820.16|823.3|819.7|823.76|820.16|823.3|819.7|6
1732772100000|2024-11-28 05:35:00|823.25|819.65|823.15|819.55|823.25|819.65|823.05|819.45|6
1732772110000|2024-11-28 05:35:10|823.25|819.65|823.2|819.6|823.35|819.75|823.2|819.6|5
1732772120000|2024-11-28 05:35:20|823.15|819.55|822.9|819.3|823.2|819.6|822.9|819.3|8
1732772130000|2024-11-28 05:35:30|822.55|818.95|822.35|818.75|822.55|818.95|822.3|818.7|11
1732772140000|2024-11-28 05:35:40|822.6|819|822.77|819.17|822.8|819.2|822.55|818.95|14
1732772150000|2024-11-28 05:35:50|822.78|819.18|822.6|819|822.8|819.2|822.6|819|15
1732772160000|2024-11-28 05:36:00|822.65|819.05|822.7|819.1|823.31|819.71|822.6|819|25
1732772170000|2024-11-28 05:36:10|822.65|819.05|822.63|819.03|822.68|819.08|822.6|819|6
1732772180000|2024-11-28 05:36:20|822.45|818.85|822.7|819.1|822.7|819.1|822.3|818.7|18
1732772190000|2024-11-28 05:36:30|822.85|819.25|822.75|819.15|822.95|819.35|822.6|819|18
1732772200000|2024-11-28 05:36:40|822.74|819.14|822.8|819.2|822.9|819.3|822.62|819.02|14
1732772210000|2024-11-28 05:36:50|822.7|819.1|822.55|818.95|822.7|819.1|822.55|818.95|9
1732772220000|2024-11-28 05:37:00|822.5|818.9|822.15|818.55|822.5|818.9|822.15|818.55|10
1732772230000|2024-11-28 05:37:10|822.25|818.65|821.43|817.83|822.3|818.7|821.43|817.83|17
1732772240000|2024-11-28 05:37:20|821.35|817.75|821.7|818.1|821.95|818.35|821.3|817.7|16
1732772250000|2024-11-28 05:37:30|821.6|818|821.35|817.75|821.73|818.13|821.35|817.75|15
1732772260000|2024-11-28 05:37:40|821.3|817.7|821.09|817.49|821.4|817.8|821.08|817.48|10
1732772270000|2024-11-28 05:37:50|821.11|817.51|821.6|818|821.6|818|821.11|817.51|11
1732772280000|2024-11-28 05:38:00|821.65|818.05|821.6|818|821.88|818.28|821.35|817.75|22
1732772290000|2024-11-28 05:38:10|821.55|817.95|821.65|818.05|821.9|818.3|821.4|817.8|23
1732772300000|2024-11-28 05:38:20|821.73|818.13|821.81|818.21|821.97|818.37|821.65|818.05|25
1732772310000|2024-11-28 05:38:30|821.83|818.23|821.75|818.15|821.91|818.31|821.75|818.15|11
1732772320000|2024-11-28 05:38:40|821.7|818.1|821.35|817.75|821.7|818.1|821.3|817.7|12
1732772330000|2024-11-28 05:38:50|821.4|817.8|821.65|818.05|821.65|818.05|821.4|817.8|13
1732772340000|2024-11-28 05:39:00|821.7|818.1|821.3|817.7|821.75|818.15|821.3|817.7|10
1732772350000|2024-11-28 05:39:10|821.15|817.55|821.75|818.15|821.75|818.15|821.15|817.55|17
1732772360000|2024-11-28 05:39:20|821.8|818.2|821.65|818.05|822|818.4|821.65|818.05|12
1732772370000|2024-11-28 05:39:30|821.6|818|821.75|818.15|822.05|818.45|821.6|818|12
1732772380000|2024-11-28 05:39:40|821.65|818.05|821.95|818.35|821.95|818.35|821.6|818|14
1732772390000|2024-11-28 05:39:50|821.9|818.3|821.75|818.15|822|818.4|821.75|818.15|7
1732772400000|2024-11-28 05:40:00|821.65|818.05|821.1|817.5|821.65|818.05|821.1|817.5|13
1732772410000|2024-11-28 05:40:10|821.05|817.45|820.65|817.05|821.05|817.45|820.65|817.05|21
1732772420000|2024-11-28 05:40:20|820.6|817|820.5|816.9|820.65|817.05|820.41|816.81|16
1732772430000|2024-11-28 05:40:30|820.45|816.85|820.7|817.1|820.7|817.1|820.45|816.85|9
1732772440000|2024-11-28 05:40:40|820.75|817.15|821.2|817.6|821.2|817.6|820.75|817.15|12
1732772450000|2024-11-28 05:40:50|821.25|817.65|821.85|818.25|822.12|818.52|821.25|817.65|19
1732772460000|2024-11-28 05:41:00|821.8|818.2|822.14|818.54|822.14|818.54|821.57|817.97|24
1732772470000|2024-11-28 05:41:10|822.15|818.55|821.65|818.05|822.35|818.75|821.65|818.05|17
1732772480000|2024-11-28 05:41:20|821.7|818.1|821.9|818.3|821.95|818.35|821.65|818.05|8
1732772490000|2024-11-28 05:41:30|821.95|818.35|822.45|818.85|822.45|818.85|821.95|818.35|9
1732772500000|2024-11-28 05:41:40|822.35|818.75|821.75|818.15|822.35|818.75|821.75|818.15|16
1732772510000|2024-11-28 05:41:50|821.7|818.1|821.8|818.2|821.85|818.25|821.6|818|14
1732772520000|2024-11-28 05:42:00|821.95|818.35|821.45|817.85|821.95|818.35|821.35|817.75|9
1732772530000|2024-11-28 05:42:10|821.4|817.8|821.27|817.67|821.4|817.8|821.05|817.45|16
1732772540000|2024-11-28 05:42:20|821.2|817.6|821.2|817.6|821.2|817.6|820.92|817.32|11
1732772550000|2024-11-28 05:42:30|820.9|817.3|821.2|817.6|821.2|817.6|820.81|817.21|14
1732772560000|2024-11-28 05:42:40|821.25|817.65|821.3|817.7|821.45|817.85|821.2|817.6|11
1732772570000|2024-11-28 05:42:50|821.35|817.75|821.2|817.6|821.4|817.8|821.1|817.5|18
1732772580000|2024-11-28 05:43:00|821.21|817.61|820.81|817.21|821.4|817.8|820.7|817.1|15
1732772590000|2024-11-28 05:43:10|820.8|817.2|821.05|817.45|821.05|817.45|820.75|817.15|19
1732772600000|2024-11-28 05:43:20|821.01|817.41|821.45|817.85|821.45|817.85|821.01|817.41|14
1732772610000|2024-11-28 05:43:30|821.55|817.95|821.18|817.58|821.55|817.95|821.18|817.58|7
1732772620000|2024-11-28 05:43:40|821.23|817.63|820.95|817.35|821.3|817.7|820.75|817.15|16
1732772630000|2024-11-28 05:43:50|820.96|817.36|820.84|817.24|821|817.4|820.8|817.2|21
1732772640000|2024-11-28 05:44:00|820.75|817.15|820.84|817.24|820.85|817.25|820.75|817.15|14
1732772650000|2024-11-28 05:44:10|820.85|817.25|821.05|817.45|821.1|817.5|820.8|817.2|10
1732772660000|2024-11-28 05:44:20|820.7|817.1|820.6|817|820.7|817.1|820.3|816.7|13
1732772670000|2024-11-28 05:44:30|820.55|816.95|820.25|816.65|820.7|817.1|820.2|816.6|11
1732772680000|2024-11-28 05:44:40|820.27|816.67|820.55|816.95|820.6|817|820.27|816.67|19
1732772690000|2024-11-28 05:44:50|820.45|816.85|820.69|817.09|820.69|817.09|820.35|816.75|22
1732772700000|2024-11-28 05:45:00|820.75|817.15|820.65|817.05|821.05|817.45|820.65|817.05|16
1732772710000|2024-11-28 05:45:10|820.6|817|820.49|816.89|820.6|817|820.3|816.7|17
1732772720000|2024-11-28 05:45:20|820.54|816.94|820.65|817.05|820.75|817.15|820.54|816.94|12
1732772730000|2024-11-28 05:45:30|820.7|817.1|820.84|817.24|820.89|817.29|820.7|817.1|8
1732772740000|2024-11-28 05:45:40|820.85|817.25|821.1|817.5|821.15|817.55|820.85|817.25|8
1732772750000|2024-11-28 05:45:50|821.25|817.65|821.15|817.55|821.45|817.85|821.15|817.55|15
1732772760000|2024-11-28 05:46:00|820.9|817.3|820.75|817.15|820.95|817.35|820.7|817.1|18
1732772770000|2024-11-28 05:46:10|820.9|817.3|820.65|817.05|821.05|817.45|820.65|817.05|20
1732772780000|2024-11-28 05:46:20|820.6|817|819.95|816.35|820.6|817|819.85|816.25|14
1732772790000|2024-11-28 05:46:30|819.9|816.3|820.25|816.65|820.4|816.8|819.9|816.3|19
1732772800000|2024-11-28 05:46:40|820.3|816.7|819.99|816.39|820.4|816.8|819.92|816.32|12
1732772810000|2024-11-28 05:46:50|820|816.4|819.1|815.5|820.02|816.42|819.1|815.5|14
1732772820000|2024-11-28 05:47:00|819.17|815.57|818.9|815.3|819.3|815.7|818.9|815.3|16
1732772830000|2024-11-28 05:47:10|818.85|815.25|819.07|815.47|819.07|815.47|818.7|815.1|14
1732772840000|2024-11-28 05:47:20|819.25|815.65|819.2|815.6|819.34|815.74|819.1|815.5|11
1732772850000|2024-11-28 05:47:30|819.25|815.65|819.2|815.6|819.25|815.65|818.85|815.25|16
1732772860000|2024-11-28 05:47:40|819.25|815.65|819.05|815.45|819.3|815.7|818.97|815.37|19
1732772870000|2024-11-28 05:47:50|819.1|815.5|819.4|815.8|819.65|816.05|819|815.4|16
1732772880000|2024-11-28 05:48:00|819.45|815.85|819.6|816|819.73|816.13|819.39|815.79|21
1732772890000|2024-11-28 05:48:10|819.57|815.97|819.25|815.65|819.59|815.99|819.2|815.6|18
1732772900000|2024-11-28 05:48:20|819.3|815.7|819.55|815.95|819.85|816.25|819.25|815.65|16
1732772910000|2024-11-28 05:48:30|819.65|816.05|819.75|816.15|819.88|816.28|819.55|815.95|8
1732772920000|2024-11-28 05:48:40|819.85|816.25|819.3|815.7|819.88|816.28|819.3|815.7|14
1732772930000|2024-11-28 05:48:50|819.25|815.65|819.22|815.62|819.3|815.7|819.22|815.62|10
1732772940000|2024-11-28 05:49:00|819.32|815.72|819.55|815.95|819.55|815.95|819.22|815.62|11
1732772950000|2024-11-28 05:49:10|819.5|815.9|819.25|815.65|819.55|815.95|819.25|815.65|13
1732772960000|2024-11-28 05:49:20|819.13|815.53|819.7|816.1|819.74|816.14|818.95|815.35|29
1732772970000|2024-11-28 05:49:30|819.65|816.05|819.55|815.95|819.65|816.05|819.5|815.9|11
1732772980000|2024-11-28 05:49:40|819.6|816|820.45|816.85|820.45|816.85|819.6|816|10
1732772990000|2024-11-28 05:49:50|820.4|816.8|820.29|816.69|820.75|817.15|820.26|816.66|11
1732773000000|2024-11-28 05:50:00|820.32|816.72|820.75|817.15|820.85|817.25|820.3|816.7|15
1732773010000|2024-11-28 05:50:10|820.7|817.1|820.23|816.63|820.7|817.1|820.05|816.45|21
1732773020000|2024-11-28 05:50:20|820.35|816.75|820.85|817.25|820.85|817.25|820.15|816.55|24
1732773030000|2024-11-28 05:50:30|820.9|817.3|820.8|817.2|821.05|817.45|820.65|817.05|8
1732773040000|2024-11-28 05:50:40|820.85|817.25|821.05|817.45|821.05|817.45|820.8|817.2|17
1732773050000|2024-11-28 05:50:50|821.15|817.55|820.77|817.17|821.15|817.55|820.75|817.15|5
1732773060000|2024-11-28 05:51:00|820.79|817.19|821.15|817.55|821.15|817.55|820.79|817.19|17
1732773070000|2024-11-28 05:51:10|821.25|817.65|821.45|817.85|821.45|817.85|821.25|817.65|7
1732773080000|2024-11-28 05:51:20|821.55|817.95|820.65|817.05|821.55|817.95|820.65|817.05|14
1732773090000|2024-11-28 05:51:30|820.55|816.95|820.55|816.95|820.6|817|820.35|816.75|20
1732773100000|2024-11-28 05:51:40|820.6|817|820.45|816.85|820.66|817.06|820.45|816.85|9
1732773110000|2024-11-28 05:51:50|820.4|816.8|820.45|816.85|820.75|817.15|820.35|816.75|24
1732773120000|2024-11-28 05:52:00|820.55|816.95|821.1|817.5|821.1|817.5|820.5|816.9|21
1732773130000|2024-11-28 05:52:10|821.12|817.52|821.35|817.75|821.45|817.85|820.85|817.25|14
1732773140000|2024-11-28 05:52:20|821.4|817.8|821.45|817.85|821.5|817.9|821.35|817.75|12
1732773150000|2024-11-28 05:52:30|821.5|817.9|821.35|817.75|821.6|818|821.15|817.55|23
1732773160000|2024-11-28 05:52:40|821.4|817.8|821.4|817.8|821.55|817.95|821.25|817.65|13
1732773170000|2024-11-28 05:52:50|821.35|817.75|821.5|817.9|821.5|817.9|821.3|817.7|6
1732773180000|2024-11-28 05:53:00|821.55|817.95|821.47|817.87|821.75|818.15|821.47|817.87|7
1732773190000|2024-11-28 05:53:10|821.5|817.9|820.95|817.35|821.55|817.95|820.9|817.3|14
1732773200000|2024-11-28 05:53:20|820.9|817.3|820.7|817.1|820.9|817.3|820.6|817|8
1732773210000|2024-11-28 05:53:30|820.65|817.05|820.88|817.28|820.9|817.3|820.5|816.9|14
1732773220000|2024-11-28 05:53:40|820.92|817.32|821.35|817.75|821.35|817.75|820.92|817.32|21
1732773230000|2024-11-28 05:53:50|821.45|817.85|820.95|817.35|821.45|817.85|820.95|817.35|12
1732773240000|2024-11-28 05:54:00|820.9|817.3|821|817.4|821.25|817.65|820.85|817.25|19
1732773250000|2024-11-28 05:54:10|821.02|817.42|821.25|817.65|821.35|817.75|820.99|817.39|13
1732773260000|2024-11-28 05:54:20|821.3|817.7|821.2|817.6|821.45|817.85|821.05|817.45|14
1732773270000|2024-11-28 05:54:30|821.15|817.55|821.6|818|821.65|818.05|821.15|817.55|10
1732773280000|2024-11-28 05:54:40|821.75|818.15|821.95|818.35|821.95|818.35|821.75|818.15|4
1732773290000|2024-11-28 05:54:50|821.9|818.3|822.05|818.45|822.05|818.45|821.9|818.3|3
1732773300000|2024-11-28 05:55:00|821.95|818.35|821.25|817.65|821.95|818.35|821.25|817.65|9
1732773310000|2024-11-28 05:55:10|821.35|817.75|821.65|818.05|821.7|818.1|821.35|817.75|17
1732773320000|2024-11-28 05:55:20|821.7|818.1|821.55|817.95|821.75|818.15|821.25|817.65|15
1732773330000|2024-11-28 05:55:30|821.65|818.05|821.8|818.2|821.85|818.25|821.6|818|11
1732773340000|2024-11-28 05:55:40|821.75|818.15|821.2|817.6|821.75|818.15|820.65|817.05|16
1732773350000|2024-11-28 05:55:50|821.15|817.55|819.65|816.05|821.21|817.61|819.5|815.9|11
1732773360000|2024-11-28 05:56:00|819.8|816.2|820.11|816.51|820.34|816.74|819.8|816.2|15
1732773370000|2024-11-28 05:56:10|820|816.4|820.17|816.57|820.3|816.7|819.9|816.3|17
1732773380000|2024-11-28 05:56:20|820.22|816.62|820.25|816.65|820.25|816.65|820.2|816.6|4
1732773390000|2024-11-28 05:56:30|820.3|816.7|820.35|816.75|820.35|816.75|820.3|816.7|2
1732773400000|2024-11-28 05:56:40|820.4|816.8|820.75|817.15|820.75|817.15|820.4|816.8|5
1732773410000|2024-11-28 05:56:50|820.85|817.25|820.9|817.3|820.9|817.3|820.85|817.25|2
1732773420000|2024-11-28 05:57:00|821.15|817.55|821.15|817.55|821.2|817.6|821.15|817.55|3
1732773430000|2024-11-28 05:57:10|821.2|817.6|821.35|817.75|821.35|817.75|821.15|817.55|4
1732773440000|2024-11-28 05:57:20|821.55|817.95|821.55|817.95|821.55|817.95|821.55|817.95|1
1732773450000|2024-11-28 05:57:30|821.2|817.6|821.05|817.45|821.25|817.65|821.05|817.45|8
1732773460000|2024-11-28 05:57:40|821|817.4|821|817.4|821|817.4|820.95|817.35|3
1732773470000|2024-11-28 05:57:50|820.3|816.7|820.3|816.7|820.3|816.7|820.2|816.6|6
1732773480000|2024-11-28 05:58:00|820.4|816.8|820.3|816.7|820.7|817.1|820.2|816.6|18
1732773490000|2024-11-28 05:58:10|820.35|816.75|820.5|816.9|820.55|816.95|820.3|816.7|7
1732773500000|2024-11-28 05:58:20|820.35|816.75|820.55|816.95|820.55|816.95|820.2|816.6|8
1732773510000|2024-11-28 05:58:30|820.65|817.05|820.95|817.35|820.95|817.35|820.65|817.05|6
1732773520000|2024-11-28 05:58:40|821.05|817.45|820.75|817.15|821.05|817.45|820.65|817.05|8
1732773530000|2024-11-28 05:58:50|820.85|817.25|820.85|817.25|820.85|817.25|820.8|817.2|7
1732773540000|2024-11-28 05:59:00|820.8|817.2|820.2|816.6|820.8|817.2|820.2|816.6|15
1732773550000|2024-11-28 05:59:10|820.25|816.65|820.6|817|820.7|817.1|820.25|816.65|13
1732773560000|2024-11-28 05:59:20|820.4|816.8|820.65|817.05|820.65|817.05|820.38|816.78|12
1732773570000|2024-11-28 05:59:30|820.6|817|820.65|817.05|820.65|817.05|820.45|816.85|8
1732773580000|2024-11-28 05:59:40|820.71|817.11|820.7|817.1|820.71|817.11|820.65|817.05|8
1732773590000|2024-11-28 05:59:50|820.6|817|820.55|816.95|820.65|817.05|820.5|816.9|5
1732773600000|2024-11-28 06:00:00|821.28|817.68|822.38|818.78|822.38|818.78|821.28|817.68|7
1732773620000|2024-11-28 06:00:20|822.37|818.77|821.99|818.39|822.38|818.78|821.99|818.39|9
1732773630000|2024-11-28 06:00:30|821.95|818.35|822.38|818.78|822.38|818.78|821.75|818.15|18
1732773680000|2024-11-28 06:01:20|822.37|818.77|822.38|818.78|822.38|818.78|822.26|818.66|9
1732773690000|2024-11-28 06:01:30|822.28|818.68|821.66|818.06|822.38|818.78|821.61|818.01|29
1732773700000|2024-11-28 06:01:40|821.62|818.02|821.16|817.56|821.67|818.07|821.08|817.48|29
1732773710000|2024-11-28 06:01:50|821.15|817.55|820.32|816.72|821.15|817.55|820.31|816.71|19
1732773720000|2024-11-28 06:02:00|820.26|816.66|820.17|816.57|820.37|816.77|820.17|816.57|20
1732773730000|2024-11-28 06:02:10|820.16|816.56|819.41|815.81|820.16|816.56|819.41|815.81|27
1732773740000|2024-11-28 06:02:20|819.4|815.8|819.14|815.54|819.46|815.86|818.86|815.26|15
1732773750000|2024-11-28 06:02:30|819.34|815.74|819.6|816|819.6|816|819.34|815.74|27
1732773760000|2024-11-28 06:02:40|819.59|815.99|819.52|815.92|819.69|816.09|819.52|815.92|9
1732773770000|2024-11-28 06:02:50|819.53|815.93|819.47|815.87|819.54|815.94|819.38|815.78|23
1732773780000|2024-11-28 06:03:00|819.48|815.88|818.96|815.36|819.49|815.89|818.96|815.36|19
1732773790000|2024-11-28 06:03:10|818.95|815.35|818.85|815.25|818.95|815.35|818.81|815.21|7
1732773800000|2024-11-28 06:03:20|818.84|815.24|818.86|815.26|818.86|815.26|818.71|815.11|10
1732773810000|2024-11-28 06:03:30|818.7|815.1|817.76|814.16|818.7|815.1|817.51|813.91|16
1732773820000|2024-11-28 06:03:40|817.78|814.18|818.19|814.59|818.24|814.64|817.72|814.12|29
1732773830000|2024-11-28 06:03:50|818.25|814.65|817.63|814.03|818.25|814.65|817.63|814.03|28
1732773840000|2024-11-28 06:04:00|817.67|814.07|818|814.4|818.06|814.46|817.47|813.87|31
1732773850000|2024-11-28 06:04:10|817.92|814.32|818.15|814.55|818.27|814.67|817.92|814.32|26
1732773860000|2024-11-28 06:04:20|818.04|814.44|818.28|814.68|818.28|814.68|817.98|814.38|29
1732773870000|2024-11-28 06:04:30|818.19|814.59|817.97|814.37|818.27|814.67|817.91|814.31|29
1732773880000|2024-11-28 06:04:40|817.92|814.32|818.3|814.7|818.41|814.81|817.69|814.09|26
1732773890000|2024-11-28 06:04:50|818.27|814.67|818.44|814.84|818.49|814.89|818.11|814.51|28
1732773900000|2024-11-28 06:05:00|818.45|814.85|818.56|814.96|818.57|814.97|818.21|814.61|27
1732773910000|2024-11-28 06:05:10|818.63|815.03|818.75|815.15|818.75|815.15|818.63|815.03|9
1732773920000|2024-11-28 06:05:20|818.76|815.16|818.8|815.2|818.82|815.22|818.75|815.15|8
1732773930000|2024-11-28 06:05:30|818.81|815.21|818.75|815.15|818.82|815.22|818.75|815.15|3
1732773940000|2024-11-28 06:05:40|818.68|815.08|818.2|814.6|818.68|815.08|818|814.4|27
1732773950000|2024-11-28 06:05:50|818.4|814.8|818.27|814.67|818.48|814.88|818.08|814.48|31
1732773960000|2024-11-28 06:06:00|818.23|814.63|817.12|813.52|818.23|814.63|817.02|813.42|29
1732773970000|2024-11-28 06:06:10|817.08|813.48|818.34|814.74|818.41|814.81|817.08|813.48|29
1732773980000|2024-11-28 06:06:20|818.35|814.75|818.53|814.93|818.53|814.93|818.05|814.45|17
1732773990000|2024-11-28 06:06:30|818.55|814.95|818.94|815.34|818.94|815.34|818.55|814.95|16
1732774000000|2024-11-28 06:06:40|819.37|815.77|818.61|815.01|819.56|815.96|818.53|814.93|29
1732774010000|2024-11-28 06:06:50|818.62|815.02|818.53|814.93|818.77|815.17|818.53|814.93|12
1732774020000|2024-11-28 06:07:00|818.52|814.92|818.66|815.06|818.75|815.15|818.47|814.87|21
1732774030000|2024-11-28 06:07:10|818.63|815.03|818.6|815|818.97|815.37|818.53|814.93|31
1732774040000|2024-11-28 06:07:20|818.61|815.01|817.69|814.09|818.64|815.04|817.65|814.05|27
1732774050000|2024-11-28 06:07:30|817.64|814.04|817.57|813.97|817.64|814.04|817.35|813.75|32
1732774060000|2024-11-28 06:07:40|817.58|813.98|817.62|814.02|817.72|814.12|817.42|813.82|19
1732774070000|2024-11-28 06:07:50|817.64|814.04|817.18|813.58|817.64|814.04|817.1|813.5|27
1732774080000|2024-11-28 06:08:00|817.22|813.62|817.46|813.86|817.56|813.96|817.22|813.62|30
1732774090000|2024-11-28 06:08:10|817.5|813.9|817.42|813.82|817.78|814.18|817.3|813.7|36
1732774100000|2024-11-28 06:08:20|817.46|813.86|817.52|813.92|818.01|814.41|817.4|813.8|27
1732774110000|2024-11-28 06:08:30|817.51|813.91|817.36|813.76|817.51|813.91|817.13|813.53|28
1732774120000|2024-11-28 06:08:40|817.28|813.68|816.66|813.06|817.31|813.71|816.64|813.04|29
1732774130000|2024-11-28 06:08:50|816.75|813.15|816.36|812.76|816.77|813.17|816.31|812.71|27
1732774140000|2024-11-28 06:09:00|816.4|812.8|817.07|813.47|817.12|813.52|816.4|812.8|32
1732774150000|2024-11-28 06:09:10|816.92|813.32|816.79|813.19|816.92|813.32|816.62|813.02|33
1732774160000|2024-11-28 06:09:20|816.89|813.29|817.22|813.62|817.6|814|816.88|813.28|33
1732774170000|2024-11-28 06:09:30|817.29|813.69|816.59|812.99|817.29|813.69|816.56|812.96|25
1732774180000|2024-11-28 06:09:40|816.64|813.04|816.3|812.7|816.64|813.04|816.29|812.69|25
1732774190000|2024-11-28 06:09:50|816.34|812.74|816.19|812.59|816.36|812.76|816.11|812.51|18
1732774200000|2024-11-28 06:10:00|816.18|812.58|816.05|812.45|816.3|812.7|816.05|812.45|19
1732774210000|2024-11-28 06:10:10|816.04|812.44|816.11|812.51|816.15|812.55|816.03|812.43|7
1732774220000|2024-11-28 06:10:20|816.15|812.55|816.11|812.51|816.25|812.65|816.11|812.51|12
1732774230000|2024-11-28 06:10:30|816.19|812.59|816.11|812.51|816.59|812.99|816.11|812.51|17
1732774240000|2024-11-28 06:10:40|816.14|812.54|816.18|812.58|816.39|812.79|816.14|812.54|18
1732774250000|2024-11-28 06:10:50|816.19|812.59|816.27|812.67|816.3|812.7|816.19|812.59|8
1732774260000|2024-11-28 06:11:00|816.25|812.65|816.11|812.51|816.26|812.66|816.11|812.51|8
1732774290000|2024-11-28 06:11:30|816.1|812.5|816.11|812.51|816.11|812.51|816.07|812.47|5
1732774300000|2024-11-28 06:11:40|816.12|812.52|816.19|812.59|816.19|812.59|816.12|812.52|6
1732774310000|2024-11-28 06:11:50|816.22|812.62|816.56|812.96|817|813.4|816.22|812.62|21
1732774320000|2024-11-28 06:12:00|816.52|812.92|816.47|812.87|816.84|813.24|816.39|812.79|31
1732774330000|2024-11-28 06:12:10|816.43|812.83|814.66|811.06|816.46|812.86|814.66|811.06|13
1732774340000|2024-11-28 06:12:20|814.65|811.05|814.74|811.14|814.74|811.14|814.65|811.05|2
1732774370000|2024-11-28 06:12:50|814.75|811.15|814.85|811.25|814.85|811.25|814.74|811.14|9
1732774380000|2024-11-28 06:13:00|814.84|811.24|814.74|811.14|814.84|811.24|814.74|811.14|9
1732774400000|2024-11-28 06:13:20|815.01|811.41|815.38|811.78|815.38|811.78|815.01|811.41|13
1732774410000|2024-11-28 06:13:30|815.4|811.8|815.33|811.73|815.77|812.17|815.27|811.67|26
1732774420000|2024-11-28 06:13:40|815.37|811.77|815.06|811.46|815.37|811.77|814.87|811.27|21
1732774430000|2024-11-28 06:13:50|815.1|811.5|815.15|811.55|815.19|811.59|815.05|811.45|22
1732774440000|2024-11-28 06:14:00|815.1|811.5|815.02|811.42|815.15|811.55|814.93|811.33|19
1732774450000|2024-11-28 06:14:10|815.03|811.43|815.62|812.02|815.62|812.02|814.97|811.37|16
1732774460000|2024-11-28 06:14:20|815.66|812.06|815.62|812.02|815.89|812.29|815.58|811.98|22
1732774470000|2024-11-28 06:14:30|815.6|812|815.76|812.16|815.76|812.16|815.55|811.95|18
1732774480000|2024-11-28 06:14:40|815.75|812.15|816.26|812.66|816.31|812.71|815.75|812.15|11
1732774490000|2024-11-28 06:14:50|816.31|812.71|816.43|812.83|816.43|812.83|816.26|812.66|22
1732774500000|2024-11-28 06:15:00|816.41|812.81|815.49|811.89|816.46|812.86|815.49|811.89|28
1732774510000|2024-11-28 06:15:10|815.47|811.87|815.91|812.31|815.91|812.31|815.47|811.87|21
1732774520000|2024-11-28 06:15:20|816.19|812.59|817.07|813.47|817.07|813.47|816.19|812.59|14
1732774530000|2024-11-28 06:15:30|817.06|813.46|817.04|813.44|817.11|813.51|816.98|813.38|15
1732774540000|2024-11-28 06:15:40|817.05|813.45|817.38|813.78|818.03|814.43|817.05|813.45|30
1732774550000|2024-11-28 06:15:50|817.43|813.83|817.73|814.13|817.81|814.21|817.08|813.48|28
1732774560000|2024-11-28 06:16:00|817.72|814.12|817.99|814.39|817.99|814.39|817.55|813.95|29
1732774570000|2024-11-28 06:16:10|818.01|814.41|818.11|814.51|818.11|814.51|817.99|814.39|7
1732774580000|2024-11-28 06:16:20|818.12|814.52|818.48|814.88|818.89|815.29|818.12|814.52|29
1732774590000|2024-11-28 06:16:30|818.54|814.94|818.48|814.88|818.57|814.97|818.48|814.88|4
1732774600000|2024-11-28 06:16:40|818.47|814.87|818.86|815.26|818.86|815.26|818.46|814.86|17
1732774610000|2024-11-28 06:16:50|818.81|815.21|818.62|815.02|818.81|815.21|818.27|814.67|25
1732774620000|2024-11-28 06:17:00|818.63|815.03|818.65|815.05|818.65|815.05|818.29|814.69|26
1732774630000|2024-11-28 06:17:10|818.66|815.06|818.63|815.03|818.91|815.31|818.43|814.83|30
1732774640000|2024-11-28 06:17:20|818.7|815.1|818.7|815.1|818.78|815.18|818.54|814.94|22
1732774650000|2024-11-28 06:17:30|818.71|815.11|818.32|814.72|818.82|815.22|818.2|814.6|29
1732774660000|2024-11-28 06:17:40|818.33|814.73|818.23|814.63|818.37|814.77|818.12|814.52|31
1732774670000|2024-11-28 06:17:50|818.25|814.65|818.21|814.61|818.49|814.89|818.16|814.56|19
1732774680000|2024-11-28 06:18:00|818.17|814.57|818.93|815.33|818.93|815.33|818.12|814.52|16
1732774690000|2024-11-28 06:18:10|818.91|815.31|819.06|815.46|819.06|815.46|818.91|815.31|19
1732774700000|2024-11-28 06:18:20|819.05|815.45|818.88|815.28|819.05|815.45|818.76|815.16|13
1732774710000|2024-11-28 06:18:30|818.89|815.29|818.95|815.35|818.98|815.38|818.63|815.03|32
1732774720000|2024-11-28 06:18:40|818.96|815.36|819.04|815.44|819.06|815.46|818.96|815.36|14
1732774730000|2024-11-28 06:18:50|819.05|815.45|819.12|815.52|819.12|815.52|818.94|815.34|13
1732774740000|2024-11-28 06:19:00|819.16|815.56|819.62|816.02|819.62|816.02|819.16|815.56|6
1732774750000|2024-11-28 06:19:10|819.63|816.03|820.03|816.43|820.03|816.43|819.6|816|19
1732774760000|2024-11-28 06:19:20|819.96|816.36|820|816.4|820.01|816.41|819.95|816.35|7
1732774770000|2024-11-28 06:19:30|820.03|816.43|820.03|816.43|820.16|816.56|820|816.4|21
1732774780000|2024-11-28 06:19:40|820.01|816.41|820.16|816.56|820.16|816.56|820.01|816.41|11
1732774790000|2024-11-28 06:19:50|820.15|816.55|820.03|816.43|820.15|816.55|820.03|816.43|2
1732774800000|2024-11-28 06:20:00|820.05|816.45|820.19|816.59|820.19|816.59|820.03|816.43|18
1732774810000|2024-11-28 06:20:10|820.18|816.58|820.34|816.74|820.34|816.74|820.03|816.43|25
1732774820000|2024-11-28 06:20:20|820.3|816.7|820.31|816.71|820.4|816.8|820.22|816.62|10
1732774830000|2024-11-28 06:20:30|820.32|816.72|820.68|817.08|820.69|817.09|820.22|816.62|29
1732774840000|2024-11-28 06:20:40|820.72|817.12|820.59|816.99|820.74|817.14|820.48|816.88|14
1732774850000|2024-11-28 06:20:50|820.61|817.01|820.5|816.9|820.74|817.14|820.5|816.9|13
1732774860000|2024-11-28 06:21:00|820.51|816.91|820.25|816.65|820.64|817.04|820.15|816.55|20
1732774870000|2024-11-28 06:21:10|820.26|816.66|820.13|816.53|820.27|816.67|820.07|816.47|13
1732774880000|2024-11-28 06:21:20|820.12|816.52|819.79|816.19|820.13|816.53|819.79|816.19|11
1732774890000|2024-11-28 06:21:30|819.78|816.18|819.72|816.12|819.79|816.19|819.7|816.1|20
1732774900000|2024-11-28 06:21:40|819.71|816.11|819.79|816.19|819.79|816.19|819.69|816.09|21
1732774910000|2024-11-28 06:21:50|819.8|816.2|819.73|816.13|819.87|816.27|819.73|816.13|15
1732774920000|2024-11-28 06:22:00|819.72|816.12|818.31|814.71|819.76|816.16|818.31|814.71|26
1732774930000|2024-11-28 06:22:10|818.45|814.85|818.9|815.3|819.15|815.55|818.3|814.7|29
1732774940000|2024-11-28 06:22:20|818.85|815.25|818.63|815.03|818.85|815.25|818.62|815.02|20
1732774950000|2024-11-28 06:22:30|818.4|814.8|818.08|814.48|818.4|814.8|818.05|814.45|21
1732774960000|2024-11-28 06:22:40|818.28|814.68|817.88|814.28|818.4|814.8|817.82|814.22|31
1732774970000|2024-11-28 06:22:50|817.92|814.32|817.95|814.35|818.13|814.53|817.81|814.21|17
1732774980000|2024-11-28 06:23:00|817.91|814.31|818.07|814.47|818.42|814.82|817.76|814.16|30
1732774990000|2024-11-28 06:23:10|818.04|814.44|818.46|814.86|818.46|814.86|818|814.4|23
1732775000000|2024-11-28 06:23:20|818.47|814.87|818.62|815.02|818.69|815.09|818.47|814.87|22
1732775010000|2024-11-28 06:23:30|818.64|815.04|818.73|815.13|818.93|815.33|818.64|815.04|21
1732775020000|2024-11-28 06:23:40|818.72|815.12|818.64|815.04|818.72|815.12|818.64|815.04|2
1732775030000|2024-11-28 06:23:50|818.66|815.06|818.64|815.04|818.82|815.22|818.64|815.04|20
1732775040000|2024-11-28 06:24:00|818.66|815.06|818.75|815.15|818.78|815.18|818.64|815.04|15
1732775050000|2024-11-28 06:24:10|818.72|815.12|819.79|816.19|819.79|816.19|818.64|815.04|16
1732775060000|2024-11-28 06:24:20|819.82|816.22|819.93|816.33|820.24|816.64|819.78|816.18|20
1732775070000|2024-11-28 06:24:30|819.92|816.32|819.83|816.23|820.1|816.5|819.77|816.17|19
1732775080000|2024-11-28 06:24:40|819.79|816.19|820.29|816.69|820.33|816.73|819.78|816.18|25
1732775090000|2024-11-28 06:24:50|820.33|816.73|820.37|816.77|820.44|816.84|820.33|816.73|17
1732775100000|2024-11-28 06:25:00|820.35|816.75|820.6|817|820.69|817.09|820.29|816.69|29
1732775110000|2024-11-28 06:25:10|820.59|816.99|821.43|817.83|821.56|817.96|820.59|816.99|23
1732775120000|2024-11-28 06:25:20|821.4|817.8|821.47|817.87|821.47|817.87|821|817.4|31
1732775130000|2024-11-28 06:25:30|821.56|817.96|821.26|817.66|821.56|817.96|821.21|817.61|24
1732775140000|2024-11-28 06:25:40|821.23|817.63|821.34|817.74|821.37|817.77|821.23|817.63|14
1732775150000|2024-11-28 06:25:50|821.39|817.79|820.97|817.37|821.48|817.88|820.88|817.28|23
1732775160000|2024-11-28 06:26:00|820.93|817.33|821|817.4|821.16|817.56|820.87|817.27|31
1732775170000|2024-11-28 06:26:10|820.97|817.37|821.38|817.78|821.44|817.84|820.97|817.37|23
1732775180000|2024-11-28 06:26:20|821.34|817.74|820.98|817.38|821.34|817.74|820.62|817.02|26
1732775190000|2024-11-28 06:26:30|820.97|817.37|820.68|817.08|820.99|817.39|820.63|817.03|26
1732775200000|2024-11-28 06:26:40|820.7|817.1|820.74|817.14|820.91|817.31|820.65|817.05|23
1732775210000|2024-11-28 06:26:50|820.65|817.05|820.49|816.89|820.65|817.05|820.39|816.79|13
1732775220000|2024-11-28 06:27:00|820.44|816.84|821.03|817.43|821.07|817.47|820.4|816.8|27
1732775230000|2024-11-28 06:27:10|820.98|817.38|821.09|817.49|821.09|817.49|820.98|817.38|10
1732775240000|2024-11-28 06:27:20|821.1|817.5|821.25|817.65|821.25|817.65|821.1|817.5|12
1732775250000|2024-11-28 06:27:30|821.42|817.82|821.53|817.93|821.57|817.97|821.42|817.82|21
1732775260000|2024-11-28 06:27:40|821.54|817.94|821.4|817.8|821.57|817.97|821.4|817.8|12
1732775270000|2024-11-28 06:27:50|821.33|817.73|821.02|817.42|821.33|817.73|820.94|817.34|18
1732775280000|2024-11-28 06:28:00|821.03|817.43|821.28|817.68|821.29|817.69|820.84|817.24|25
1732775290000|2024-11-28 06:28:10|821.29|817.69|821.22|817.62|821.4|817.8|821.05|817.45|19
1732775300000|2024-11-28 06:28:20|821.2|817.6|821.4|817.8|821.4|817.8|821.2|817.6|11
1732775310000|2024-11-28 06:28:30|821.41|817.81|821.55|817.95|821.56|817.96|821.4|817.8|21
1732775320000|2024-11-28 06:28:40|821.54|817.94|821.76|818.16|821.82|818.22|821.54|817.94|25
1732775330000|2024-11-28 06:28:50|821.75|818.15|821.72|818.12|821.82|818.22|821.71|818.11|8
1732775340000|2024-11-28 06:29:00|821.67|818.07|821.74|818.14|821.78|818.18|821.67|818.07|18
1732775350000|2024-11-28 06:29:10|821.73|818.13|821.68|818.08|821.73|818.13|821.58|817.98|17
1732775360000|2024-11-28 06:29:20|821.61|818.01|821.58|817.98|821.61|818.01|821.52|817.92|3
1732775370000|2024-11-28 06:29:30|821.59|817.99|821.69|818.09|821.69|818.09|821.59|817.99|5
1732775380000|2024-11-28 06:29:40|821.73|818.13|821.76|818.16|821.76|818.16|821.73|818.13|5
1732775390000|2024-11-28 06:29:50|821.75|818.15|821.58|817.98|821.8|818.2|821.47|817.87|20
1732775400000|2024-11-28 06:30:00|821.54|817.94|821.2|817.6|821.58|817.98|821.13|817.53|27
1732775410000|2024-11-28 06:30:10|821.16|817.56|821.63|818.03|821.63|818.03|821.16|817.56|12
1732775420000|2024-11-28 06:30:20|821.64|818.04|822.38|818.78|822.38|818.78|821.58|817.98|27
1732775430000|2024-11-28 06:30:30|822.33|818.73|822.16|818.56|822.33|818.73|821.94|818.34|15
1732775440000|2024-11-28 06:30:40|822.11|818.51|822.35|818.75|822.35|818.75|822.11|818.51|19
1732775450000|2024-11-28 06:30:50|822.37|818.77|822.41|818.81|822.42|818.82|822.36|818.76|11
1732775460000|2024-11-28 06:31:00|822.42|818.82|821.93|818.33|822.42|818.82|821.68|818.08|26
1732775470000|2024-11-28 06:31:10|822.27|818.67|821.34|817.74|822.27|818.67|821.34|817.74|28
1732775480000|2024-11-28 06:31:20|821.36|817.76|821.04|817.44|821.57|817.97|821.03|817.43|26
1732775490000|2024-11-28 06:31:30|821.05|817.45|820.45|816.85|821.13|817.53|820.45|816.85|22
1732775500000|2024-11-28 06:31:40|820.44|816.84|820.03|816.43|820.44|816.84|819.99|816.39|25
1732775510000|2024-11-28 06:31:50|820.04|816.44|819.96|816.36|820.04|816.44|819.92|816.32|21
1732775520000|2024-11-28 06:32:00|820.08|816.48|819.63|816.03|820.13|816.53|819.39|815.79|27
1732775530000|2024-11-28 06:32:10|819.7|816.1|819.8|816.2|820.01|816.41|819.56|815.96|30
1732775540000|2024-11-28 06:32:20|819.73|816.13|819.81|816.21|819.88|816.28|819.46|815.86|20
1732775550000|2024-11-28 06:32:30|819.78|816.18|820.24|816.64|820.27|816.67|819.75|816.15|18
1732775560000|2024-11-28 06:32:40|820.25|816.65|820.27|816.67|820.34|816.74|820.25|816.65|11
1732775570000|2024-11-28 06:32:50|820.26|816.66|819.65|816.05|820.26|816.66|819.65|816.05|22
1732775580000|2024-11-28 06:33:00|819.58|815.98|820.31|816.71|820.31|816.71|819.5|815.9|22
1732775590000|2024-11-28 06:33:10|820.34|816.74|820.6|817|820.6|817|820.34|816.74|10
1732775600000|2024-11-28 06:33:20|820.59|816.99|820.45|816.85|820.59|816.99|820.45|816.85|5
1732775610000|2024-11-28 06:33:30|820.46|816.86|820.57|816.97|820.57|816.97|820.42|816.82|17
1732775620000|2024-11-28 06:33:40|820.58|816.98|820.66|817.06|820.67|817.07|820.57|816.97|8
1732775630000|2024-11-28 06:33:50|820.65|817.05|820.66|817.06|820.66|817.06|820.65|817.05|2
1732775640000|2024-11-28 06:34:00|820.68|817.08|820.57|816.97|820.77|817.17|820.57|816.97|10
1732775650000|2024-11-28 06:34:10|820.63|817.03|821.27|817.67|821.27|817.67|820.63|817.03|12
1732775660000|2024-11-28 06:34:20|821.28|817.68|821.64|818.04|821.76|818.16|821.28|817.68|20
1732775670000|2024-11-28 06:34:30|821.65|818.05|821.88|818.28|821.88|818.28|821.64|818.04|4
1732775680000|2024-11-28 06:34:40|821.99|818.39|822.32|818.72|822.32|818.72|821.99|818.39|11
1732775690000|2024-11-28 06:34:50|822.35|818.75|822.78|819.18|822.78|819.18|822.35|818.75|7
1732775700000|2024-11-28 06:35:00|822.87|819.27|823.66|820.06|823.7|820.1|822.87|819.27|31
1732775710000|2024-11-28 06:35:10|823.67|820.07|823.57|819.97|823.8|820.2|823.57|819.97|17
1732775720000|2024-11-28 06:35:20|823.58|819.98|823.57|819.97|823.72|820.12|823.52|819.92|23
1732775730000|2024-11-28 06:35:30|823.58|819.98|823.97|820.37|824.13|820.53|823.58|819.98|22
1732775740000|2024-11-28 06:35:40|823.98|820.38|823.99|820.39|824.05|820.45|823.98|820.38|6
1732775750000|2024-11-28 06:35:50|823.88|820.28|823.88|820.28|823.97|820.37|823.78|820.18|23
1732775760000|2024-11-28 06:36:00|823.87|820.27|823.74|820.14|823.9|820.3|823.53|819.93|24
1732775770000|2024-11-28 06:36:10|823.75|820.15|823.97|820.37|823.97|820.37|823.67|820.07|28
1732775780000|2024-11-28 06:36:20|823.98|820.38|823.95|820.35|823.99|820.39|823.91|820.31|15
1732775790000|2024-11-28 06:36:30|823.96|820.36|824.02|820.42|824.02|820.42|823.8|820.2|21
1732775800000|2024-11-28 06:36:40|824.03|820.43|824.08|820.48|824.15|820.55|824.03|820.43|10
1732775810000|2024-11-28 06:36:50|823.99|820.39|823.96|820.36|824.01|820.41|823.96|820.36|5
1732775830000|2024-11-28 06:37:10|823.95|820.35|823.68|820.08|823.96|820.36|823.46|819.86|22
1732775840000|2024-11-28 06:37:20|823.73|820.13|822.59|818.99|823.73|820.13|822.59|818.99|28
1732775850000|2024-11-28 06:37:30|822.55|818.95|822.42|818.82|822.64|819.04|822.26|818.66|31
1732775860000|2024-11-28 06:37:40|822.43|818.83|821.99|818.39|822.46|818.86|821.93|818.33|32
1732775870000|2024-11-28 06:37:50|822|818.4|822.43|818.83|822.43|818.83|821.98|818.38|21
1732775880000|2024-11-28 06:38:00|822.42|818.82|822.08|818.48|822.47|818.87|822.07|818.47|22
1732775890000|2024-11-28 06:38:10|821.91|818.31|822.18|818.58|822.29|818.69|821.69|818.09|22
1732775900000|2024-11-28 06:38:20|822.13|818.53|822.56|818.96|822.58|818.98|822.03|818.43|28
1732775910000|2024-11-28 06:38:30|822.57|818.97|822.52|818.92|822.6|819|822.42|818.82|26
1732775920000|2024-11-28 06:38:40|822.48|818.88|822.69|819.09|822.69|819.09|822.39|818.79|20
1732775930000|2024-11-28 06:38:50|822.71|819.11|822.72|819.12|822.83|819.23|822.71|819.11|13
1732775940000|2024-11-28 06:39:00|822.73|819.13|823.03|819.43|823.03|819.43|822.73|819.13|17
1732775950000|2024-11-28 06:39:10|823.01|819.41|823.11|819.51|823.11|819.51|823.01|819.41|8
1732775960000|2024-11-28 06:39:20|823.12|819.52|822.65|819.05|823.12|819.52|822.55|818.95|17
1732775970000|2024-11-28 06:39:30|822.62|819.02|822.65|819.05|822.7|819.1|822.53|818.93|21
1732775980000|2024-11-28 06:39:40|822.69|819.09|822.58|818.98|822.69|819.09|822.56|818.96|22
1732775990000|2024-11-28 06:39:50|822.62|819.02|822.63|819.03|822.67|819.07|822.47|818.87|23
1732776000000|2024-11-28 06:40:00|822.62|819.02|822.7|819.1|822.85|819.25|822.62|819.02|17
1732776010000|2024-11-28 06:40:10|822.47|818.87|822.74|819.14|822.84|819.24|822.18|818.58|31
1732776020000|2024-11-28 06:40:20|822.84|819.24|823.09|819.49|823.09|819.49|822.76|819.16|24
1732776030000|2024-11-28 06:40:30|823.01|819.41|823.11|819.51|823.11|819.51|822.96|819.36|15
1732776040000|2024-11-28 06:40:40|823.17|819.57|822.58|818.98|823.17|819.57|822.56|818.96|24
1732776050000|2024-11-28 06:40:50|822.62|819.02|822.98|819.38|823.12|819.52|822.62|819.02|28
1732776060000|2024-11-28 06:41:00|822.94|819.34|823.01|819.41|823.21|819.61|822.92|819.32|28
1732776070000|2024-11-28 06:41:10|823.02|819.42|823.24|819.64|823.24|819.64|822.84|819.24|24
1732776080000|2024-11-28 06:41:20|823.23|819.63|822.72|819.12|823.26|819.66|822.71|819.11|21
1732776090000|2024-11-28 06:41:30|822.69|819.09|822.67|819.07|822.76|819.16|822.51|818.91|24
1732776100000|2024-11-28 06:41:40|822.71|819.11|822.77|819.17|822.96|819.36|822.51|818.91|27
1732776110000|2024-11-28 06:41:50|822.81|819.21|823.15|819.55|823.15|819.55|822.77|819.17|23
1732776120000|2024-11-28 06:42:00|823.16|819.56|823.15|819.55|823.26|819.66|823.06|819.46|18
1732776130000|2024-11-28 06:42:10|823.09|819.49|822.7|819.1|823.12|819.52|822.7|819.1|13
1732776140000|2024-11-28 06:42:20|822.78|819.18|822.99|819.39|823.09|819.49|822.63|819.03|32
1732776150000|2024-11-28 06:42:30|822.97|819.37|822.85|819.25|822.97|819.37|822.85|819.25|18
1732776160000|2024-11-28 06:42:40|822.91|819.31|822.66|819.06|823.09|819.49|822.61|819.01|21
1732776170000|2024-11-28 06:42:50|822.65|819.05|823.02|819.42|823.08|819.48|822.64|819.04|18
1732776180000|2024-11-28 06:43:00|823.03|819.43|822.69|819.09|823.04|819.44|822.61|819.01|17
1732776190000|2024-11-28 06:43:10|822.7|819.1|823.24|819.64|823.24|819.64|822.7|819.1|16
1732776200000|2024-11-28 06:43:20|823.25|819.65|823.31|819.71|823.31|819.71|823.24|819.64|11
1732776210000|2024-11-28 06:43:30|823.32|819.72|822.83|819.23|823.32|819.72|822.83|819.23|15
1732776220000|2024-11-28 06:43:40|822.82|819.22|822.86|819.26|823.01|819.41|822.77|819.17|18
1732776230000|2024-11-28 06:43:50|822.87|819.27|823.08|819.48|823.14|819.54|822.87|819.27|21
1732776240000|2024-11-28 06:44:00|823.11|819.51|822.92|819.32|823.15|819.55|822.92|819.32|22
1732776250000|2024-11-28 06:44:10|822.97|819.37|823.32|819.72|823.32|819.72|822.96|819.36|21
1732776260000|2024-11-28 06:44:20|823.33|819.73|823.32|819.72|823.41|819.81|823.31|819.71|14
1732776270000|2024-11-28 06:44:30|823.31|819.71|823.33|819.73|823.33|819.73|823.18|819.58|8
1732776280000|2024-11-28 06:44:40|823.34|819.74|823.33|819.73|823.41|819.81|823.31|819.71|8
1732776290000|2024-11-28 06:44:50|823.34|819.74|823.21|819.61|823.41|819.81|823.2|819.6|15
1732776300000|2024-11-28 06:45:00|823.2|819.6|823.25|819.65|823.26|819.66|823.04|819.44|24
1732776310000|2024-11-28 06:45:10|823.24|819.64|823.28|819.68|823.28|819.68|823.07|819.47|19
1732776320000|2024-11-28 06:45:20|823.29|819.69|823.27|819.67|823.44|819.84|823.24|819.64|20
1732776330000|2024-11-28 06:45:30|823.29|819.69|823.17|819.57|823.31|819.71|823.14|819.54|15
1732776340000|2024-11-28 06:45:40|823.18|819.58|823.01|819.41|823.22|819.62|822.98|819.38|18
1732776350000|2024-11-28 06:45:50|823.02|819.42|822.98|819.38|823.2|819.6|822.98|819.38|26
1732776360000|2024-11-28 06:46:00|822.97|819.37|823.17|819.57|823.22|819.62|822.62|819.02|25
1732776370000|2024-11-28 06:46:10|823.15|819.55|823.24|819.64|823.24|819.64|822.99|819.39|14
1732776380000|2024-11-28 06:46:20|823.26|819.66|823.51|819.91|823.51|819.91|823.26|819.66|23
1732776390000|2024-11-28 06:46:30|823.5|819.9|823.48|819.88|823.5|819.9|823.39|819.79|11
1732776400000|2024-11-28 06:46:40|823.5|819.9|823.47|819.87|823.57|819.97|823.47|819.87|8
1732776410000|2024-11-28 06:46:50|823.48|819.88|823.51|819.91|823.52|819.92|823.48|819.88|3
1732776420000|2024-11-28 06:47:00|823.48|819.88|823.5|819.9|823.5|819.9|823.44|819.84|7
1732776430000|2024-11-28 06:47:10|823.52|819.92|823.4|819.8|823.65|820.05|823.33|819.73|14
1732776440000|2024-11-28 06:47:20|823.42|819.82|823.58|819.98|823.58|819.98|823.4|819.8|19
1732776450000|2024-11-28 06:47:30|823.61|820.01|824.44|820.84|824.54|820.94|823.61|820.01|19
1732776460000|2024-11-28 06:47:40|824.45|820.85|823.97|820.37|824.45|820.85|823.96|820.36|22
1732776470000|2024-11-28 06:47:50|823.94|820.34|823.82|820.22|823.99|820.39|823.8|820.2|19
1732776480000|2024-11-28 06:48:00|823.83|820.23|823.75|820.15|823.92|820.32|823.71|820.11|13
1732776490000|2024-11-28 06:48:10|823.85|820.25|824.29|820.69|824.39|820.79|823.85|820.25|21
1732776500000|2024-11-28 06:48:20|824.3|820.7|824.47|820.87|824.56|820.96|824.3|820.7|24
1732776510000|2024-11-28 06:48:30|824.49|820.89|824.58|820.98|824.58|820.98|824.49|820.89|13
1732776520000|2024-11-28 06:48:40|824.57|820.97|824.47|820.87|824.57|820.97|824.46|820.86|3
1732776530000|2024-11-28 06:48:50|824.5|820.9|824.52|820.92|824.56|820.96|824.5|820.9|7
1732776540000|2024-11-28 06:49:00|824.53|820.93|824.53|820.93|824.53|820.93|824.53|820.93|1
1732776550000|2024-11-28 06:49:10|824.54|820.94|825.03|821.43|825.11|821.51|824.53|820.93|28
1732776560000|2024-11-28 06:49:20|825.04|821.44|824.56|820.96|825.04|821.44|824.55|820.95|17
1732776570000|2024-11-28 06:49:30|824.55|820.95|824.51|820.91|824.59|820.99|824.49|820.89|6
1732776580000|2024-11-28 06:49:40|824.54|820.94|824.54|820.94|824.65|821.05|824.53|820.93|7
1732776590000|2024-11-28 06:49:50|824.53|820.93|824.45|820.85|824.53|820.93|824.45|820.85|3
1732776600000|2024-11-28 06:50:00|824.48|820.88|824.65|821.05|824.65|821.05|824.48|820.88|10
1732776610000|2024-11-28 06:50:10|824.66|821.06|824.77|821.17|824.85|821.25|824.66|821.06|29
1732776620000|2024-11-28 06:50:20|824.76|821.16|824.53|820.93|824.76|821.16|824.53|820.93|4
1732776630000|2024-11-28 06:50:30|824.45|820.85|824.46|820.86|824.5|820.9|824.45|820.85|4
1732776640000|2024-11-28 06:50:40|824.47|820.87|824.71|821.11|824.72|821.12|824.47|820.87|18
1732776650000|2024-11-28 06:50:50|824.72|821.12|824.67|821.07|824.73|821.13|824.66|821.06|5
1732776660000|2024-11-28 06:51:00|824.66|821.06|824.75|821.15|824.82|821.22|824.63|821.03|14
1732776670000|2024-11-28 06:51:10|824.76|821.16|825.01|821.41|825.01|821.41|824.76|821.16|16
1732776680000|2024-11-28 06:51:20|825.02|821.42|825.17|821.57|825.17|821.57|824.88|821.28|15
1732776690000|2024-11-28 06:51:30|825.11|821.51|825.11|821.51|825.11|821.51|825.11|821.51|1
1732776720000|2024-11-28 06:52:00|825.1|821.5|825.02|821.42|825.1|821.5|825.02|821.42|8
1732776730000|2024-11-28 06:52:10|825.01|821.41|824.99|821.39|825.11|821.51|824.91|821.31|24
1732776740000|2024-11-28 06:52:20|825.11|821.51|825.11|821.51|825.11|821.51|825.11|821.51|1
1732776760000|2024-11-28 06:52:40|825.12|821.52|825.16|821.56|825.16|821.56|825.12|821.52|5
1732776770000|2024-11-28 06:52:50|825.17|821.57|825.25|821.65|825.25|821.65|825.17|821.57|15
1732776780000|2024-11-28 06:53:00|825.27|821.67|825.15|821.55|825.4|821.8|825.11|821.51|15
1732776790000|2024-11-28 06:53:10|825.14|821.54|825.15|821.55|825.18|821.58|825.13|821.53|7
1732776800000|2024-11-28 06:53:20|825.13|821.53|825.11|821.51|825.15|821.55|825.11|821.51|5
1732776820000|2024-11-28 06:53:40|825.1|821.5|824.28|820.68|825.1|821.5|824.28|820.68|20
1732776830000|2024-11-28 06:53:50|824.27|820.67|824.27|820.67|824.28|820.68|824.27|820.67|3
1732776840000|2024-11-28 06:54:00|824.26|820.66|824.25|820.65|824.26|820.66|824.25|820.65|2
1732776850000|2024-11-28 06:54:10|824.26|820.66|824.2|820.6|824.26|820.66|824.2|820.6|5
1732776860000|2024-11-28 06:54:20|824.24|820.64|824.2|820.6|824.24|820.64|824.2|820.6|4
1732776870000|2024-11-28 06:54:30|824.24|820.64|823.64|820.04|824.24|820.64|823.64|820.04|8
1732776880000|2024-11-28 06:54:40|823.65|820.05|823.66|820.06|823.79|820.19|823.6|820|21
1732776890000|2024-11-28 06:54:50|823.65|820.05|823.88|820.28|823.89|820.29|823.59|819.99|18
1732776900000|2024-11-28 06:55:00|823.87|820.27|823.78|820.18|823.87|820.27|823.74|820.14|13
1732776910000|2024-11-28 06:55:10|823.81|820.21|824.27|820.67|824.29|820.69|823.81|820.21|24
1732776920000|2024-11-28 06:55:20|824.31|820.71|824.56|820.96|824.56|820.96|824.31|820.71|13
1732776930000|2024-11-28 06:55:30|824.55|820.95|824.32|820.72|824.55|820.95|824.26|820.66|11
1732776940000|2024-11-28 06:55:40|824.33|820.73|823.98|820.38|824.38|820.78|823.95|820.35|25
1732776950000|2024-11-28 06:55:50|824.02|820.42|824.36|820.76|824.53|820.93|824.02|820.42|21
1732776960000|2024-11-28 06:56:00|824.54|820.94|824.3|820.7|824.59|820.99|824.28|820.68|25
1732776970000|2024-11-28 06:56:10|824.27|820.67|824.36|820.76|824.59|820.99|824.27|820.67|24
1732776980000|2024-11-28 06:56:20|824.51|820.91|824.6|821|824.66|821.06|824.34|820.74|24
1732776990000|2024-11-28 06:56:30|824.59|820.99|824.1|820.5|824.59|820.99|824.1|820.5|6
1732777000000|2024-11-28 06:56:40|824.02|820.42|823.84|820.24|824.02|820.42|823.84|820.24|19
1732777010000|2024-11-28 06:56:50|823.88|820.28|824.02|820.42|824.07|820.47|823.84|820.24|13
1732777020000|2024-11-28 06:57:00|823.93|820.33|823.88|820.28|824.09|820.49|823.84|820.24|24
1732777030000|2024-11-28 06:57:10|823.83|820.23|823.97|820.37|824.07|820.47|823.63|820.03|18
1732777040000|2024-11-28 06:57:20|823.96|820.36|823.68|820.08|823.96|820.36|823.62|820.02|20
1732777050000|2024-11-28 06:57:30|823.67|820.07|823.76|820.16|823.79|820.19|823.62|820.02|16
1732777060000|2024-11-28 06:57:40|823.73|820.13|823.47|819.87|823.77|820.17|823.47|819.87|20
1732777070000|2024-11-28 06:57:50|823.45|819.85|823.47|819.87|823.47|819.87|823.33|819.73|11
1732777080000|2024-11-28 06:58:00|823.46|819.86|823.42|819.82|823.46|819.86|823.42|819.82|5
1732777090000|2024-11-28 06:58:10|823.41|819.81|823.28|819.68|823.41|819.81|823.28|819.68|10
1732777100000|2024-11-28 06:58:20|823.3|819.7|823.47|819.87|823.47|819.87|823.27|819.67|8
1732777110000|2024-11-28 06:58:30|823.52|819.92|823.48|819.88|823.52|819.92|823.48|819.88|5
1732777160000|2024-11-28 06:59:20|823.47|819.87|823.47|819.87|823.47|819.87|823.47|819.87|1
1732777170000|2024-11-28 06:59:30|823.46|819.86|823.47|819.87|823.47|819.87|823.46|819.86|2
1732777190000|2024-11-28 06:59:50|823.55|819.95|823.63|820.03|823.75|820.15|823.55|819.95|13
1732777200000|2024-11-28 07:00:00|823.58|819.98|823.7|820.1|824.06|820.46|823.54|819.94|30
1732777210000|2024-11-28 07:00:10|823.69|820.09|823.47|819.87|823.76|820.16|823.47|819.87|18
1732777220000|2024-11-28 07:00:20|823.55|819.95|823.47|819.87|823.55|819.95|823.47|819.87|13
1732777230000|2024-11-28 07:00:30|823.52|819.92|823.47|819.87|823.54|819.94|823.47|819.87|7
1732777240000|2024-11-28 07:00:40|823.53|819.93|823.53|819.93|823.63|820.03|823.51|819.91|21
1732777250000|2024-11-28 07:00:50|823.57|819.97|823.47|819.87|823.58|819.98|823.47|819.87|9
1732777260000|2024-11-28 07:01:00|823.45|819.85|823.47|819.87|823.47|819.87|823.36|819.76|11
1732777270000|2024-11-28 07:01:10|823.52|819.92|823.49|819.89|823.6|820|823.49|819.89|9
1732777280000|2024-11-28 07:01:20|823.53|819.93|823.49|819.89|823.53|819.93|823.49|819.89|4
1732777290000|2024-11-28 07:01:30|823.59|819.99|823.56|819.96|823.69|820.09|823.56|819.96|8
1732777300000|2024-11-28 07:01:40|823.55|819.95|823.26|819.66|823.55|819.95|823.16|819.56|10
1732777310000|2024-11-28 07:01:50|823.25|819.65|822.44|818.84|823.25|819.65|822.44|818.84|24
1732777320000|2024-11-28 07:02:00|822.5|818.9|821.64|818.04|822.65|819.05|821.64|818.04|27
1732777330000|2024-11-28 07:02:10|821.59|817.99|821.57|817.97|821.74|818.14|821.26|817.66|34
1732777340000|2024-11-28 07:02:20|821.62|818.02|821.88|818.28|821.88|818.28|821.52|817.92|28
1732777350000|2024-11-28 07:02:30|821.93|818.33|822.05|818.45|822.27|818.67|821.93|818.33|22
1732777360000|2024-11-28 07:02:40|822.01|818.41|821.53|817.93|822.01|818.41|821.41|817.81|31
1732777370000|2024-11-28 07:02:50|821.49|817.89|821.41|817.81|821.51|817.91|821.41|817.81|12
1732777380000|2024-11-28 07:03:00|821.42|817.82|821.41|817.81|821.42|817.82|821.41|817.81|2
1732777390000|2024-11-28 07:03:10|821.4|817.8|821.2|817.6|821.41|817.81|821.2|817.6|21
1732777400000|2024-11-28 07:03:20|821.22|817.62|821.42|817.82|821.42|817.82|821.2|817.6|8
1732777410000|2024-11-28 07:03:30|821.43|817.83|821.46|817.86|821.46|817.86|821.43|817.83|3
1732777420000|2024-11-28 07:03:40|821.48|817.88|821.74|818.14|821.75|818.15|821.48|817.88|23
1732777430000|2024-11-28 07:03:50|821.69|818.09|821.69|818.09|821.76|818.16|821.69|818.09|8
1732777440000|2024-11-28 07:04:00|821.61|818.01|821.55|817.95|821.61|818.01|821.44|817.84|10
1732777450000|2024-11-28 07:04:10|821.57|817.97|822.31|818.71|822.57|818.97|821.57|817.97|19
1732777460000|2024-11-28 07:04:20|822.33|818.73|822.63|819.03|822.75|819.15|822.33|818.73|33
1732777470000|2024-11-28 07:04:30|822.68|819.08|822.62|819.02|822.72|819.12|822.57|818.97|13
1732777480000|2024-11-28 07:04:40|822.61|819.01|822.74|819.14|822.75|819.15|822.57|818.97|21
1732777490000|2024-11-28 07:04:50|822.73|819.13|823.03|819.43|823.13|819.53|822.73|819.13|9
1732777500000|2024-11-28 07:05:00|822.99|819.39|823.19|819.59|823.22|819.62|822.9|819.3|28
1732777510000|2024-11-28 07:05:10|823.16|819.56|822.99|819.39|823.31|819.71|822.99|819.39|23
1732777520000|2024-11-28 07:05:20|823.03|819.43|822.81|819.21|823.03|819.43|822.35|818.75|31
1732777530000|2024-11-28 07:05:30|822.85|819.25|823.23|819.63|823.23|819.63|822.81|819.21|18
1732777540000|2024-11-28 07:05:40|823.25|819.65|823.27|819.67|823.27|819.67|823.23|819.63|4
1732777550000|2024-11-28 07:05:50|823.25|819.65|822.97|819.37|823.25|819.65|822.96|819.36|10
1732777560000|2024-11-28 07:06:00|822.94|819.34|823.24|819.64|823.27|819.67|822.93|819.33|22
1732777570000|2024-11-28 07:06:10|823.25|819.65|823.23|819.63|823.27|819.67|823.23|819.63|7
1732777580000|2024-11-28 07:06:20|823.24|819.64|823.33|819.73|823.33|819.73|823.23|819.63|11
1732777590000|2024-11-28 07:06:30|823.35|819.75|823.36|819.76|823.38|819.78|823.35|819.75|6
1732777600000|2024-11-28 07:06:40|823.35|819.75|823.33|819.73|823.35|819.75|823.27|819.67|7
1732777610000|2024-11-28 07:06:50|823.35|819.75|823.42|819.82|823.42|819.82|823.34|819.74|5
1732777620000|2024-11-28 07:07:00|823.44|819.84|823.61|820.01|823.62|820.02|823.44|819.84|14
1732777630000|2024-11-28 07:07:10|823.81|820.21|823.7|820.1|824.02|820.42|823.7|820.1|19
1732777640000|2024-11-28 07:07:20|823.72|820.12|823.99|820.39|823.99|820.39|823.72|820.12|17
1732777650000|2024-11-28 07:07:30|824|820.4|824|820.4|824.01|820.41|824|820.4|3
1732777660000|2024-11-28 07:07:40|823.99|820.39|824.03|820.43|824.09|820.49|823.99|820.39|15
1732777670000|2024-11-28 07:07:50|824.04|820.44|824.61|821.01|824.61|821.01|824.04|820.44|13
1732777680000|2024-11-28 07:08:00|824.62|821.02|824.63|821.03|824.63|821.03|824.62|821.02|2
1732777690000|2024-11-28 07:08:10|824.64|821.04|825.12|821.52|825.12|821.52|824.64|821.04|18
1732777700000|2024-11-28 07:08:20|825.14|821.54|825.76|822.16|825.76|822.16|825.14|821.54|22
1732777710000|2024-11-28 07:08:30|825.84|822.24|825.84|822.24|826.12|822.52|825.84|822.24|16
1732777720000|2024-11-28 07:08:40|825.86|822.26|826.05|822.45|826.17|822.57|825.86|822.26|26
1732777730000|2024-11-28 07:08:50|825.83|822.23|825.88|822.28|825.88|822.28|825.83|822.23|9
1732777740000|2024-11-28 07:09:00|825.83|822.23|825.92|822.32|825.92|822.32|825.83|822.23|11
1732777750000|2024-11-28 07:09:10|825.91|822.31|825.93|822.33|825.99|822.39|825.91|822.31|14
1732777760000|2024-11-28 07:09:20|825.91|822.31|825.92|822.32|826.1|822.5|825.91|822.31|26
1732777770000|2024-11-28 07:09:30|826.11|822.51|825.93|822.33|826.12|822.52|825.91|822.31|24
1732777780000|2024-11-28 07:09:40|825.62|822.02|825.83|822.23|825.83|822.23|825.42|821.82|31
1732777790000|2024-11-28 07:09:50|825.84|822.24|825.86|822.26|825.98|822.38|825.74|822.14|31
1732777800000|2024-11-28 07:10:00|825.87|822.27|825.86|822.26|825.95|822.35|825.76|822.16|26
1732777810000|2024-11-28 07:10:10|825.95|822.35|825.46|821.86|825.95|822.35|825.31|821.71|25
1732777820000|2024-11-28 07:10:20|825.48|821.88|825.8|822.2|825.83|822.23|825.48|821.88|25
1732777830000|2024-11-28 07:10:30|825.79|822.19|825.75|822.15|825.79|822.19|825.7|822.1|13
1732777840000|2024-11-28 07:10:40|825.71|822.11|825.66|822.06|825.71|822.11|825.53|821.93|16
1732777850000|2024-11-28 07:10:50|825.67|822.07|825.83|822.23|825.83|822.23|825.67|822.07|5
1732777860000|2024-11-28 07:11:00|825.85|822.25|826.4|822.8|826.41|822.81|825.85|822.25|22
1732777870000|2024-11-28 07:11:10|826.41|822.81|826.21|822.61|826.51|822.91|826.21|822.61|16
1732777880000|2024-11-28 07:11:20|826.18|822.58|826.21|822.61|826.22|822.62|826.16|822.56|12
1732777890000|2024-11-28 07:11:30|826.2|822.6|826.21|822.61|826.21|822.61|826.15|822.55|5
1732777900000|2024-11-28 07:11:40|826.18|822.58|826.01|822.41|826.18|822.58|825.96|822.36|12
1732777910000|2024-11-28 07:11:50|825.97|822.37|826.12|822.52|826.13|822.53|825.66|822.06|22
1732777920000|2024-11-28 07:12:00|825.93|822.33|825.76|822.16|825.93|822.33|825.75|822.15|13
1732777930000|2024-11-28 07:12:10|825.81|822.21|825.92|822.32|826.1|822.5|825.81|822.21|25
1732777940000|2024-11-28 07:12:20|825.88|822.28|825.96|822.36|825.97|822.37|825.86|822.26|14
1732777950000|2024-11-28 07:12:30|826.01|822.41|825.96|822.36|826.05|822.45|825.94|822.34|13
1732777960000|2024-11-28 07:12:40|825.98|822.38|826|822.4|826.02|822.42|825.86|822.26|21
1732777970000|2024-11-28 07:12:50|826.01|822.41|825.92|822.32|826.01|822.41|825.79|822.19|8
1732777980000|2024-11-28 07:13:00|825.9|822.3|825.89|822.29|826.17|822.57|825.89|822.29|19
1732777990000|2024-11-28 07:13:10|825.94|822.34|826.1|822.5|826.13|822.53|825.94|822.34|13
1732778000000|2024-11-28 07:13:20|826.11|822.51|826.16|822.56|826.16|822.56|826.11|822.51|8
1732778010000|2024-11-28 07:13:30|826.17|822.57|826.16|822.56|826.18|822.58|826.15|822.55|7
1732778020000|2024-11-28 07:13:40|826.17|822.57|826.22|822.62|826.22|822.62|826.17|822.57|4
1732778030000|2024-11-28 07:13:50|826.21|822.61|826.27|822.67|826.27|822.67|826.21|822.61|15
1732778040000|2024-11-28 07:14:00|826.28|822.68|826.33|822.73|826.33|822.73|826.28|822.68|10
1732778050000|2024-11-28 07:14:10|826.23|822.63|826.32|822.72|826.32|822.72|826.23|822.63|9
1732778060000|2024-11-28 07:14:20|826.23|822.63|826.26|822.66|826.27|822.67|826.23|822.63|13
1732778070000|2024-11-28 07:14:30|826.27|822.67|826.27|822.67|826.32|822.72|826.23|822.63|10
1732778080000|2024-11-28 07:14:40|826.28|822.68|826.78|823.18|826.79|823.19|826.28|822.68|12
1732778090000|2024-11-28 07:14:50|826.8|823.2|826.82|823.22|826.82|823.22|826.8|823.2|3
1732778100000|2024-11-28 07:15:00|826.83|823.23|826.93|823.33|826.93|823.33|826.72|823.12|18
1732778110000|2024-11-28 07:15:10|826.94|823.34|827.06|823.46|827.06|823.46|826.94|823.34|8
1732778120000|2024-11-28 07:15:20|826.86|823.26|826.91|823.31|826.91|823.31|826.86|823.26|10
1732778130000|2024-11-28 07:15:30|826.9|823.3|826.63|823.03|826.9|823.3|826.63|823.03|16
1732778140000|2024-11-28 07:15:40|826.61|823.01|826.38|822.78|826.61|823.01|826.37|822.77|13
1732778150000|2024-11-28 07:15:50|826.36|822.76|826.5|822.9|826.51|822.91|826.35|822.75|11
1732778160000|2024-11-28 07:16:00|826.51|822.91|826.58|822.98|826.61|823.01|826.28|822.68|27
1732778170000|2024-11-28 07:16:10|826.73|823.13|826.81|823.21|826.86|823.26|826.73|823.13|22
1732778180000|2024-11-28 07:16:20|826.82|823.22|826.79|823.19|826.88|823.28|826.79|823.19|13
1732778190000|2024-11-28 07:16:30|826.69|823.09|826.42|822.82|826.77|823.17|826.28|822.68|16
1732778200000|2024-11-28 07:16:40|826.41|822.81|826.21|822.61|826.41|822.81|826.18|822.58|9
1732778210000|2024-11-28 07:16:50|826.2|822.6|826.41|822.81|826.44|822.84|826.13|822.53|18
1732778220000|2024-11-28 07:17:00|826.44|822.84|826.52|822.92|826.63|823.03|826.41|822.81|23
1732778230000|2024-11-28 07:17:10|826.55|822.95|826.75|823.15|826.75|823.15|826.53|822.93|15
1732778240000|2024-11-28 07:17:20|826.73|823.13|826.54|822.94|826.73|823.13|826.45|822.85|12
1732778250000|2024-11-28 07:17:30|826.5|822.9|826.6|823|826.63|823.03|826.49|822.89|27
1732778260000|2024-11-28 07:17:40|826.61|823.01|826.75|823.15|826.75|823.15|826.59|822.99|14
1732778270000|2024-11-28 07:17:50|826.72|823.12|826.78|823.18|826.79|823.19|826.72|823.12|9
1732778280000|2024-11-28 07:18:00|826.77|823.17|826.56|822.96|826.77|823.17|826.53|822.93|19
1732778290000|2024-11-28 07:18:10|826.57|822.97|826.75|823.15|826.75|823.15|826.57|822.97|19
1732778300000|2024-11-28 07:18:20|826.76|823.16|826.75|823.15|826.77|823.17|826.75|823.15|3
1732778320000|2024-11-28 07:18:40|826.76|823.16|826.75|823.15|826.82|823.22|826.75|823.15|8
1732778330000|2024-11-28 07:18:50|826.76|823.16|826.95|823.35|826.95|823.35|826.75|823.15|22
1732778340000|2024-11-28 07:19:00|826.96|823.36|826.75|823.15|826.97|823.37|826.75|823.15|3
1732778370000|2024-11-28 07:19:30|826.74|823.14|826.74|823.14|826.74|823.14|826.74|823.14|1
1732778380000|2024-11-28 07:19:40|826.73|823.13|826.61|823.01|826.73|823.13|826.61|823.01|11
1732778390000|2024-11-28 07:19:50|826.6|823|826.59|822.99|826.6|823|826.59|822.99|2
1732778400000|2024-11-28 07:20:00|826.49|822.89|826.56|822.96|826.56|822.96|826.46|822.86|5
1732778420000|2024-11-28 07:20:20|826.53|822.93|826.56|822.96|826.56|822.96|826.47|822.87|8
1732778430000|2024-11-28 07:20:30|826.55|822.95|826.56|822.96|826.56|822.96|826.55|822.95|2
1732778440000|2024-11-28 07:20:40|826.58|822.98|826.64|823.04|826.64|823.04|826.57|822.97|5
1732778450000|2024-11-28 07:20:50|826.67|823.07|826.94|823.34|826.95|823.35|826.65|823.05|20
1732778460000|2024-11-28 07:21:00|826.93|823.33|826.83|823.23|826.94|823.34|826.83|823.23|11
1732778470000|2024-11-28 07:21:10|826.78|823.18|826.76|823.16|826.78|823.18|826.66|823.06|18
1732778480000|2024-11-28 07:21:20|826.75|823.15|826.88|823.28|826.91|823.31|826.69|823.09|19
1732778490000|2024-11-28 07:21:30|826.89|823.29|827.04|823.44|827.04|823.44|826.89|823.29|8
1732778500000|2024-11-28 07:21:40|827.03|823.43|827.05|823.45|827.08|823.48|827.03|823.43|17
1732778510000|2024-11-28 07:21:50|827.04|823.44|827.05|823.45|827.05|823.45|827.04|823.44|2
1732778520000|2024-11-28 07:22:00|827.03|823.43|826.56|822.96|827.03|823.43|826.56|822.96|9
1732778530000|2024-11-28 07:22:10|826.38|822.78|826.26|822.66|826.41|822.81|826.26|822.66|16
1732778540000|2024-11-28 07:22:20|826.3|822.7|826.77|823.17|826.77|823.17|826.22|822.62|22
1732778550000|2024-11-28 07:22:30|826.73|823.13|826.56|822.96|826.78|823.18|826.56|822.96|20
1732778560000|2024-11-28 07:22:40|826.46|822.86|825.97|822.37|826.46|822.86|825.93|822.33|18
1732778570000|2024-11-28 07:22:50|825.93|822.33|826.08|822.48|826.08|822.48|825.91|822.31|24
1732778580000|2024-11-28 07:23:00|826.09|822.49|826.45|822.85|826.45|822.85|826.09|822.49|29
1732778590000|2024-11-28 07:23:10|826.46|822.86|826.29|822.69|826.53|822.93|826.27|822.67|19
1732778600000|2024-11-28 07:23:20|826.28|822.68|826.31|822.71|826.54|822.94|826.28|822.68|13
1732778610000|2024-11-28 07:23:30|826.37|822.77|826.83|823.23|826.91|823.31|826.34|822.74|18
1732778620000|2024-11-28 07:23:40|826.78|823.18|826.77|823.17|826.78|823.18|826.77|823.17|2
1732778630000|2024-11-28 07:23:50|826.76|823.16|826.64|823.04|826.76|823.16|826.64|823.04|13
1732778640000|2024-11-28 07:24:00|826.63|823.03|826.23|822.63|826.63|823.03|826.23|822.63|9
1732778650000|2024-11-28 07:24:10|826.25|822.65|826.35|822.75|826.36|822.76|826.25|822.65|7
1732778660000|2024-11-28 07:24:20|826.36|822.76|826.59|822.99|826.62|823.02|826.36|822.76|26
1732778670000|2024-11-28 07:24:30|826.58|822.98|826.84|823.24|826.84|823.24|826.58|822.98|18
1732778680000|2024-11-28 07:24:40|826.83|823.23|826.83|823.23|826.83|823.23|826.83|823.23|1
1732778690000|2024-11-28 07:24:50|826.86|823.26|826.86|823.26|826.86|823.26|826.86|823.26|1
1732778700000|2024-11-28 07:25:00|826.87|823.27|826.27|822.67|826.87|823.27|826.26|822.66|19
1732778710000|2024-11-28 07:25:10|826.28|822.68|826.26|822.66|826.42|822.82|826.25|822.65|15
1732778720000|2024-11-28 07:25:20|826.33|822.73|826.17|822.57|826.33|822.73|826.17|822.57|11
1732778730000|2024-11-28 07:25:30|826.15|822.55|826.03|822.43|826.17|822.57|826.03|822.43|16
1732778740000|2024-11-28 07:25:40|826.13|822.53|826.25|822.65|826.25|822.65|826.13|822.53|2
1732778750000|2024-11-28 07:25:50|826.23|822.63|826.25|822.65|826.25|822.65|826.15|822.55|10
1732778770000|2024-11-28 07:26:10|826.24|822.64|825.21|821.61|826.24|822.64|825.19|821.59|17
1732778780000|2024-11-28 07:26:20|825.2|821.6|825.46|821.86|825.48|821.88|825.18|821.58|25
1732778790000|2024-11-28 07:26:30|825.38|821.78|824.8|821.2|825.39|821.79|824.79|821.19|19
1732778800000|2024-11-28 07:26:40|824.76|821.16|824.63|821.03|824.8|821.2|824.63|821.03|11
1732778810000|2024-11-28 07:26:50|824.67|821.07|824.76|821.16|824.79|821.19|824.63|821.03|10
1732778820000|2024-11-28 07:27:00|824.83|821.23|824.82|821.22|824.86|821.26|824.76|821.16|12
1732778830000|2024-11-28 07:27:10|824.71|821.11|824.54|820.94|824.74|821.14|824.51|820.91|11
1732778840000|2024-11-28 07:27:20|824.55|820.95|824.66|821.06|824.66|821.06|824.53|820.93|18
1732778850000|2024-11-28 07:27:30|824.63|821.03|824.55|820.95|824.71|821.11|824.51|820.91|17
1732778860000|2024-11-28 07:27:40|824.56|820.96|824.33|820.73|824.6|821|824.27|820.67|26
1732778870000|2024-11-28 07:27:50|824.32|820.72|824.64|821.04|824.66|821.06|824.32|820.72|24
1732778880000|2024-11-28 07:28:00|824.58|820.98|824.32|820.72|824.65|821.05|824.28|820.68|23
1732778890000|2024-11-28 07:28:10|824.29|820.69|824.46|820.86|824.53|820.93|824.28|820.68|15
1732778900000|2024-11-28 07:28:20|824.42|820.82|824.4|820.8|824.43|820.83|824.4|820.8|9
1732778910000|2024-11-28 07:28:30|824.42|820.82|824.25|820.65|824.49|820.89|824.24|820.64|20
1732778920000|2024-11-28 07:28:40|824.35|820.75|824.3|820.7|824.4|820.8|824.29|820.69|9
1732778930000|2024-11-28 07:28:50|824.21|820.61|824.36|820.76|824.36|820.76|824.17|820.57|25
1732778940000|2024-11-28 07:29:00|824.42|820.82|824.37|820.77|824.47|820.87|824.33|820.73|15
1732778950000|2024-11-28 07:29:10|824.36|820.76|824.29|820.69|824.37|820.77|824.25|820.65|12
1732778960000|2024-11-28 07:29:20|824.3|820.7|824.16|820.56|824.32|820.72|824.16|820.56|15
1732778970000|2024-11-28 07:29:30|824.09|820.49|824.27|820.67|824.28|820.68|824.05|820.45|21
1732778980000|2024-11-28 07:29:40|824.28|820.68|824.33|820.73|824.36|820.76|824.24|820.64|13
1732778990000|2024-11-28 07:29:50|824.34|820.74|824.4|820.8|824.52|820.92|824.34|820.74|21
1732779000000|2024-11-28 07:30:00|824.43|820.83|824.41|820.81|824.46|820.86|824.35|820.75|14
1732779010000|2024-11-28 07:30:10|824.4|820.8|824.34|820.74|824.4|820.8|824.23|820.63|15
1732779020000|2024-11-28 07:30:20|824.4|820.8|824.54|820.94|824.58|820.98|824.28|820.68|21
1732779030000|2024-11-28 07:30:30|824.56|820.96|824.39|820.79|824.59|820.99|824.37|820.77|17
1732779040000|2024-11-28 07:30:40|824.41|820.81|824.61|821.01|824.65|821.05|824.41|820.81|16
1732779050000|2024-11-28 07:30:50|824.56|820.96|824.74|821.14|824.74|821.14|824.56|820.96|14
1732779060000|2024-11-28 07:31:00|824.75|821.15|824.62|821.02|824.75|821.15|824.51|820.91|12
1732779070000|2024-11-28 07:31:10|824.63|821.03|824.82|821.22|824.82|821.22|824.63|821.03|26
1732779080000|2024-11-28 07:31:20|824.83|821.23|824.6|821|824.86|821.26|824.6|821|11
1732779090000|2024-11-28 07:31:30|824.59|820.99|824.02|820.42|824.59|820.99|824.02|820.42|17
1732779100000|2024-11-28 07:31:40|824.01|820.41|823.98|820.38|824.01|820.41|823.98|820.38|4
1732779120000|2024-11-28 07:32:00|824.02|820.42|823.83|820.23|824.02|820.42|823.28|819.68|25
1732779130000|2024-11-28 07:32:10|823.98|820.38|823.91|820.31|824.02|820.42|823.91|820.31|24
1732779140000|2024-11-28 07:32:20|823.95|820.35|823.14|819.54|823.96|820.36|823.13|819.53|29
1732779150000|2024-11-28 07:32:30|823.16|819.56|823.4|819.8|823.4|819.8|823.07|819.47|19
1732779160000|2024-11-28 07:32:40|823.41|819.81|823.73|820.13|823.8|820.2|823.41|819.81|28
1732779170000|2024-11-28 07:32:50|823.75|820.15|823.62|820.02|823.91|820.31|823.62|820.02|30
1732779180000|2024-11-28 07:33:00|823.57|819.97|823.65|820.05|823.65|820.05|823.36|819.76|26
1732779190000|2024-11-28 07:33:10|823.64|820.04|824.02|820.42|824.12|820.52|823.64|820.04|25
1732779200000|2024-11-28 07:33:20|823.98|820.38|823.7|820.1|823.98|820.38|823.63|820.03|19
1732779210000|2024-11-28 07:33:30|823.71|820.11|823.41|819.81|823.72|820.12|823.34|819.74|23
1732779220000|2024-11-28 07:33:40|823.42|819.82|822.43|818.83|823.45|819.85|822.43|818.83|31
1732779230000|2024-11-28 07:33:50|822.44|818.84|822.44|818.84|822.51|818.91|822.39|818.79|19
1732779240000|2024-11-28 07:34:00|822.36|818.76|822.34|818.74|822.41|818.81|822.12|818.52|19
1732779250000|2024-11-28 07:34:10|822.33|818.73|821.5|817.9|822.53|818.93|821.5|817.9|28
1732779260000|2024-11-28 07:34:20|821.52|817.92|821.15|817.55|821.52|817.92|821.12|817.52|31
1732779270000|2024-11-28 07:34:30|821.18|817.58|820.72|817.12|821.2|817.6|820.71|817.11|26
1732779280000|2024-11-28 07:34:40|820.69|817.09|821.13|817.53|821.68|818.08|820.69|817.09|30
1732779290000|2024-11-28 07:34:50|821.19|817.59|821.22|817.62|821.28|817.68|821.19|817.59|20
1732779300000|2024-11-28 07:35:00|821.23|817.63|820.82|817.22|821.39|817.79|820.82|817.22|26
1732779310000|2024-11-28 07:35:10|820.9|817.3|820.58|816.98|820.9|817.3|820.58|816.98|7
1732779320000|2024-11-28 07:35:20|820.68|817.08|820.41|816.81|820.69|817.09|820.13|816.53|28
1732779330000|2024-11-28 07:35:30|820.46|816.86|820.67|817.07|820.79|817.19|820.39|816.79|22
1732779340000|2024-11-28 07:35:40|820.66|817.06|820.21|816.61|820.66|817.06|820.2|816.6|32
1732779350000|2024-11-28 07:35:50|820.22|816.62|820.23|816.63|820.36|816.76|820.16|816.56|22
1732779360000|2024-11-28 07:36:00|820.27|816.67|820.85|817.25|820.85|817.25|820.23|816.63|29
1732779370000|2024-11-28 07:36:10|820.9|817.3|821.82|818.22|821.82|818.22|820.9|817.3|29
1732779380000|2024-11-28 07:36:20|821.88|818.28|821.9|818.3|822.05|818.45|821.88|818.28|30
1732779390000|2024-11-28 07:36:30|822.04|818.44|821.85|818.25|822.08|818.48|821.81|818.21|27
1732779400000|2024-11-28 07:36:40|821.89|818.29|822.1|818.5|822.11|818.51|821.85|818.25|29
1732779410000|2024-11-28 07:36:50|822.04|818.44|822.04|818.44|822.12|818.52|822.04|818.44|20
1732779420000|2024-11-28 07:37:00|822.11|818.51|822.01|818.41|822.17|818.57|821.94|818.34|26
1732779430000|2024-11-28 07:37:10|821.94|818.34|822.01|818.41|822.18|818.58|821.9|818.3|26
1732779440000|2024-11-28 07:37:20|822.04|818.44|822.1|818.5|822.17|818.57|821.9|818.3|25
1732779450000|2024-11-28 07:37:30|822|818.4|822.35|818.75|822.37|818.77|822|818.4|31
1732779460000|2024-11-28 07:37:40|822.36|818.76|823|819.4|823|819.4|822.35|818.75|22
1732779470000|2024-11-28 07:37:50|822.91|819.31|823|819.4|823|819.4|822.9|819.3|21
1732779480000|2024-11-28 07:38:00|822.91|819.31|822.93|819.33|823.07|819.47|822.7|819.1|30
1732779490000|2024-11-28 07:38:10|823.07|819.47|822.89|819.29|823.08|819.48|822.89|819.29|22
1732779500000|2024-11-28 07:38:20|822.87|819.27|822.8|819.2|822.98|819.38|822.78|819.18|26
1732779510000|2024-11-28 07:38:30|822.78|819.18|822.84|819.24|822.9|819.3|822.78|819.18|20
1732779520000|2024-11-28 07:38:40|822.78|819.18|822.78|819.18|822.84|819.24|822.69|819.09|28
1732779530000|2024-11-28 07:38:50|822.69|819.09|822.69|819.09|822.81|819.21|822.69|819.09|15
1732779540000|2024-11-28 07:39:00|822.77|819.17|822.67|819.07|822.78|819.18|822.63|819.03|16
1732779550000|2024-11-28 07:39:10|822.63|819.03|822.81|819.21|822.86|819.26|822.63|819.03|28
1732779560000|2024-11-28 07:39:20|822.78|819.18|822.72|819.12|822.8|819.2|822.67|819.07|26
1732779570000|2024-11-28 07:39:30|822.67|819.07|822.63|819.03|822.75|819.15|822.63|819.03|26
1732779590000|2024-11-28 07:39:50|822.69|819.09|822.2|818.6|822.69|819.09|822.09|818.49|12
1732779600000|2024-11-28 07:40:00|822.28|818.68|822.73|819.13|822.77|819.17|822.21|818.61|29
1732779610000|2024-11-28 07:40:10|822.72|819.12|822.66|819.06|822.78|819.18|822.58|818.98|31
1732779620000|2024-11-28 07:40:20|822.68|819.08|822.7|819.1|822.7|819.1|822.53|818.93|29
1732779630000|2024-11-28 07:40:30|822.71|819.11|822.46|818.86|822.72|819.12|822.31|818.71|27
1732779640000|2024-11-28 07:40:40|822.62|819.02|822.72|819.12|822.77|819.17|822.52|818.92|24
1732779650000|2024-11-28 07:40:50|822.73|819.13|822.66|819.06|822.74|819.14|822.53|818.93|19
1732779660000|2024-11-28 07:41:00|822.65|819.05|821.95|818.35|822.65|819.05|821.93|818.33|32
1732779670000|2024-11-28 07:41:10|822.04|818.44|821.96|818.36|822.1|818.5|821.91|818.31|24
1732779680000|2024-11-28 07:41:20|822.06|818.46|822.11|818.51|822.11|818.51|821.79|818.19|32
1732779690000|2024-11-28 07:41:30|822.06|818.46|822.13|818.53|822.26|818.66|821.95|818.35|20
1732779700000|2024-11-28 07:41:40|822.12|818.52|822.23|818.63|822.23|818.63|821.61|818.01|22
1732779710000|2024-11-28 07:41:50|822.33|818.73|821.99|818.39|822.33|818.73|821.85|818.25|31
1732779720000|2024-11-28 07:42:00|821.98|818.38|821.76|818.16|821.98|818.38|821.6|818|28
1732779730000|2024-11-28 07:42:10|821.74|818.14|821.95|818.35|821.95|818.35|821.72|818.12|32
1732779740000|2024-11-28 07:42:20|821.87|818.27|822.2|818.6|822.4|818.8|821.87|818.27|26
1732779750000|2024-11-28 07:42:30|822.23|818.63|821.84|818.24|822.23|818.63|821.78|818.18|21
1732779760000|2024-11-28 07:42:40|821.83|818.23|821.83|818.23|821.97|818.37|821.78|818.18|20
1732779770000|2024-11-28 07:42:50|821.84|818.24|821.55|817.95|821.96|818.36|821.55|817.95|18
1732779780000|2024-11-28 07:43:00|821.57|817.97|821.05|817.45|821.57|817.97|821.04|817.44|13
1732779790000|2024-11-28 07:43:10|821.04|817.44|821.05|817.45|821.14|817.54|820.99|817.39|19
1732779800000|2024-11-28 07:43:20|821.1|817.5|821.32|817.72|821.59|817.99|821.03|817.43|30
1732779810000|2024-11-28 07:43:30|821.28|817.68|821.37|817.77|821.38|817.78|821.1|817.5|27
1732779820000|2024-11-28 07:43:40|821.41|817.81|821.23|817.63|821.54|817.94|821.23|817.63|17
1732779830000|2024-11-28 07:43:50|821.27|817.67|821.19|817.59|821.27|817.67|821.16|817.56|15
1732779840000|2024-11-28 07:44:00|821.25|817.65|821.24|817.64|821.44|817.84|821.22|817.62|26
1732779850000|2024-11-28 07:44:10|821.28|817.68|821.67|818.07|821.67|818.07|821.24|817.64|22
1732779860000|2024-11-28 07:44:20|821.65|818.05|821.48|817.88|821.65|818.05|821.24|817.64|22
1732779870000|2024-11-28 07:44:30|821.44|817.84|821.23|817.63|821.44|817.84|821.2|817.6|23
1732779880000|2024-11-28 07:44:40|821.24|817.64|821.02|817.42|821.25|817.65|821.02|817.42|15
1732779890000|2024-11-28 07:44:50|821.03|817.43|821.15|817.55|821.15|817.55|821.03|817.43|7
1732779900000|2024-11-28 07:45:00|821.14|817.54|820.45|816.85|821.14|817.54|820.32|816.72|26
1732779910000|2024-11-28 07:45:10|820.46|816.86|820.48|816.88|820.74|817.14|820.35|816.75|32
1732779920000|2024-11-28 07:45:20|820.53|816.93|820.39|816.79|820.86|817.26|820.35|816.75|27
1732779930000|2024-11-28 07:45:30|820.38|816.78|820.55|816.95|820.65|817.05|820.38|816.78|30
1732779940000|2024-11-28 07:45:40|820.48|816.88|820.47|816.87|820.68|817.08|820.4|816.8|30
1732779950000|2024-11-28 07:45:50|820.48|816.88|820.28|816.68|820.49|816.89|820.23|816.63|20
1732779960000|2024-11-28 07:46:00|820.24|816.64|820.56|816.96|820.56|816.96|820.24|816.64|28
1732779970000|2024-11-28 07:46:10|820.64|817.04|820.83|817.23|820.83|817.23|820.55|816.95|25
1732779980000|2024-11-28 07:46:20|820.87|817.27|820.55|816.95|820.89|817.29|820.48|816.88|22
1732779990000|2024-11-28 07:46:30|820.54|816.94|820.29|816.69|820.65|817.05|820.28|816.68|27
1732780000000|2024-11-28 07:46:40|820.25|816.65|820.37|816.77|820.46|816.86|820.23|816.63|26
1732780010000|2024-11-28 07:46:50|820.39|816.79|820.71|817.11|820.74|817.14|820.37|816.77|28
1732780020000|2024-11-28 07:47:00|820.77|817.17|820.62|817.02|820.81|817.21|820.62|817.02|25
1732780030000|2024-11-28 07:47:10|820.61|817.01|821.02|817.42|821.06|817.46|820.61|817.01|26
1732780040000|2024-11-28 07:47:20|821.01|817.41|820.53|816.93|821.02|817.42|820.51|816.91|17
1732780050000|2024-11-28 07:47:30|820.52|816.92|820.69|817.09|820.74|817.14|820.52|816.92|16
1732780060000|2024-11-28 07:47:40|820.71|817.11|820.87|817.27|820.91|817.31|820.71|817.11|22
1732780070000|2024-11-28 07:47:50|820.88|817.28|820.61|817.01|820.93|817.33|820.61|817.01|20
1732780080000|2024-11-28 07:48:00|820.58|816.98|819.46|815.86|820.65|817.05|819.46|815.86|19
1732780090000|2024-11-28 07:48:10|819.37|815.77|818.76|815.16|819.37|815.77|818.76|815.16|24
1732780100000|2024-11-28 07:48:20|818.8|815.2|818.64|815.04|818.8|815.2|818.27|814.67|31
1732780110000|2024-11-28 07:48:30|818.67|815.07|818.52|814.92|818.72|815.12|818.31|814.71|20
1732780120000|2024-11-28 07:48:40|818.5|814.9|818.38|814.78|818.55|814.95|818.38|814.78|31
1732780130000|2024-11-28 07:48:50|818.4|814.8|818.55|814.95|818.72|815.12|818.29|814.69|29
1732780140000|2024-11-28 07:49:00|818.59|814.99|818.84|815.24|819|815.4|818.51|814.91|30
1732780150000|2024-11-28 07:49:10|818.81|815.21|818.63|815.03|819.14|815.54|818.63|815.03|28
1732780160000|2024-11-28 07:49:20|818.64|815.04|819.07|815.47|819.07|815.47|818.63|815.03|21
1732780170000|2024-11-28 07:49:30|819.08|815.48|818.97|815.37|819.24|815.64|818.95|815.35|22
1732780180000|2024-11-28 07:49:40|819.21|815.61|819.47|815.87|819.6|816|819.15|815.55|27
1732780190000|2024-11-28 07:49:50|819.46|815.86|819.47|815.87|819.55|815.95|819.46|815.86|20
1732780200000|2024-11-28 07:50:00|819.46|815.86|819.4|815.8|819.56|815.96|819.33|815.73|22
1732780210000|2024-11-28 07:50:10|819.32|815.72|819.5|815.9|819.5|815.9|819.14|815.54|29
1732780220000|2024-11-28 07:50:20|819.51|815.91|819.42|815.82|819.52|815.92|819.32|815.72|24
1732780230000|2024-11-28 07:50:30|819.33|815.73|819.07|815.47|819.33|815.73|818.96|815.36|25
1732780240000|2024-11-28 07:50:40|819.09|815.49|819.26|815.66|819.32|815.72|818.95|815.35|32
1732780250000|2024-11-28 07:50:50|819.27|815.67|819.38|815.78|819.45|815.85|819.22|815.62|29
1732780260000|2024-11-28 07:51:00|819.34|815.74|819.42|815.82|819.45|815.85|819.21|815.61|26
1732780270000|2024-11-28 07:51:10|819.44|815.84|819.61|816.01|819.7|816.1|819.44|815.84|20
1732780280000|2024-11-28 07:51:20|819.6|816|819.61|816.01|819.7|816.1|819.6|816|15
1732780290000|2024-11-28 07:51:30|819.62|816.02|819.5|815.9|819.64|816.04|819.49|815.89|20
1732780300000|2024-11-28 07:51:40|819.54|815.94|819.67|816.07|819.67|816.07|819.54|815.94|5
1732780310000|2024-11-28 07:51:50|819.68|816.08|819.8|816.2|819.8|816.2|819.67|816.07|13
1732780320000|2024-11-28 07:52:00|819.86|816.26|820.41|816.81|820.41|816.81|819.86|816.26|18
1732780330000|2024-11-28 07:52:10|820.42|816.82|820.1|816.5|820.44|816.84|820.09|816.49|20
1732780340000|2024-11-28 07:52:20|820.14|816.54|819.41|815.81|820.14|816.54|819.41|815.81|19
1732780350000|2024-11-28 07:52:30|819.27|815.67|818.7|815.1|819.39|815.79|818.62|815.02|29
1732780360000|2024-11-28 07:52:40|818.73|815.13|818.95|815.35|819.03|815.43|818.72|815.12|29
1732780370000|2024-11-28 07:52:50|818.91|815.31|818.27|814.67|818.91|815.31|818.27|814.67|18
1732780380000|2024-11-28 07:53:00|818.09|814.49|817.86|814.26|818.09|814.49|817.86|814.26|3
1732780390000|2024-11-28 07:53:10|817.81|814.21|817.81|814.21|817.81|814.21|817.8|814.2|3
1732780400000|2024-11-28 07:53:20|817.41|813.81|817.15|813.55|817.41|813.81|817.15|813.55|3
1732780410000|2024-11-28 07:53:30|817.13|813.53|816.86|813.26|817.13|813.53|816.82|813.22|12
1732780420000|2024-11-28 07:53:40|816.89|813.29|816.97|813.37|817.09|813.49|816.89|813.29|14
1732780430000|2024-11-28 07:53:50|816.96|813.36|816.85|813.25|816.96|813.36|816.65|813.05|13
1732780440000|2024-11-28 07:54:00|816.81|813.21|817.54|813.94|817.7|814.1|816.81|813.21|34
1732780450000|2024-11-28 07:54:10|817.55|813.95|817.54|813.94|817.66|814.06|817.5|813.9|22
1732780460000|2024-11-28 07:54:20|817.58|813.98|817.54|813.94|817.69|814.09|817.54|813.94|24
1732780470000|2024-11-28 07:54:30|817.55|813.95|817.45|813.85|817.69|814.09|817.45|813.85|19
1732780480000|2024-11-28 07:54:40|817.44|813.84|817.42|813.82|817.5|813.9|817.33|813.73|22
1732780490000|2024-11-28 07:54:50|817.45|813.85|817.56|813.96|817.63|814.03|817.42|813.82|22
1732780500000|2024-11-28 07:55:00|817.61|814.01|817.47|813.87|817.7|814.1|817.43|813.83|26
1732780510000|2024-11-28 07:55:10|817.43|813.83|817.4|813.8|817.47|813.87|817.33|813.73|25
1732780520000|2024-11-28 07:55:20|817.48|813.88|817.26|813.66|817.52|813.92|817.26|813.66|20
1732780530000|2024-11-28 07:55:30|817.3|813.7|817.22|813.62|817.41|813.81|817.22|813.62|19
1732780540000|2024-11-28 07:55:40|817.18|813.58|816.19|812.59|817.26|813.66|816.19|812.59|23
1732780550000|2024-11-28 07:55:50|816.18|812.58|816.13|812.53|816.18|812.58|816.13|812.53|3
1732780560000|2024-11-28 07:56:00|816.18|812.58|816.48|812.88|816.48|812.88|816.17|812.57|16
1732780570000|2024-11-28 07:56:10|816.42|812.82|816.66|813.06|816.71|813.11|816.42|812.82|31
1732780580000|2024-11-28 07:56:20|816.67|813.07|816.63|813.03|816.69|813.09|816.54|812.94|20
1732780590000|2024-11-28 07:56:30|816.62|813.02|816.62|813.02|816.64|813.04|816.52|812.92|15
1732780600000|2024-11-28 07:56:40|816.63|813.03|816.72|813.12|816.72|813.12|816.53|812.93|17
1732780610000|2024-11-28 07:56:50|816.66|813.06|816.64|813.04|816.66|813.06|816.44|812.84|10
1732780620000|2024-11-28 07:57:00|816.65|813.05|816.25|812.65|816.65|813.05|816.25|812.65|18
1732780630000|2024-11-28 07:57:10|816.21|812.61|816.19|812.59|816.23|812.63|816.11|812.51|10
1732780640000|2024-11-28 07:57:20|816.18|812.58|816.45|812.85|816.48|812.88|816.18|812.58|27
1732780650000|2024-11-28 07:57:30|816.46|812.86|816.47|812.87|816.48|812.88|816.39|812.79|20
1732780660000|2024-11-28 07:57:40|816.48|812.88|816.53|812.93|816.53|812.93|816.47|812.87|13
1732780670000|2024-11-28 07:57:50|816.52|812.92|816.4|812.8|816.52|812.92|816.38|812.78|10
1732780680000|2024-11-28 07:58:00|816.36|812.76|816.52|812.92|816.52|812.92|816.32|812.72|18
1732780690000|2024-11-28 07:58:10|816.53|812.93|816.7|813.1|816.77|813.17|816.53|812.93|17
1732780700000|2024-11-28 07:58:20|816.71|813.11|816.82|813.22|816.82|813.22|816.7|813.1|13
1732780710000|2024-11-28 07:58:30|816.83|813.23|817.07|813.47|817.07|813.47|816.83|813.23|12
1732780720000|2024-11-28 07:58:40|817.08|813.48|817.31|813.71|817.31|813.71|817.08|813.48|11
1732780730000|2024-11-28 07:58:50|817.32|813.72|817.61|814.01|817.61|814.01|817.18|813.58|26
1732780740000|2024-11-28 07:59:00|817.62|814.02|818.1|814.5|818.17|814.57|817.61|814.01|23
1732780750000|2024-11-28 07:59:10|818.11|814.51|818.37|814.77|818.37|814.77|818.11|814.51|32
1732780760000|2024-11-28 07:59:20|818.38|814.78|818.3|814.7|818.64|815.04|818.29|814.69|18
1732780770000|2024-11-28 07:59:30|818.31|814.71|818.67|815.07|818.67|815.07|818.29|814.69|22
1732780780000|2024-11-28 07:59:40|818.66|815.06|818.82|815.22|818.82|815.22|818.66|815.06|17
1732780790000|2024-11-28 07:59:50|818.84|815.24|818.96|815.36|818.96|815.36|818.8|815.2|23
1732780800000|2024-11-28 08:00:00|818.95|815.35|818.95|815.35|819.05|815.45|818.95|815.35|3
1732780810000|2024-11-28 08:00:10|819.05|815.45|819.15|815.55|819.25|815.65|819.05|815.45|3
1732780820000|2024-11-28 08:00:20|819.05|815.45|819.65|816.05|819.65|816.05|818.75|815.15|11
1732780840000|2024-11-28 08:00:40|819.85|816.25|819.95|816.35|819.95|816.35|819.85|816.25|2
1732780850000|2024-11-28 08:00:50|820|816.4|819.95|816.35|820.35|816.75|819.95|816.35|4
1732780860000|2024-11-28 08:01:00|820|816.4|820.25|816.65|820.25|816.65|819.95|816.35|6
1732780870000|2024-11-28 08:01:10|820.35|816.75|819.95|816.35|820.35|816.75|819.95|816.35|3
1732780880000|2024-11-28 08:01:20|819.45|815.85|819.75|816.15|819.75|816.15|819.45|815.85|5
1732780890000|2024-11-28 08:01:30|819.85|816.25|819.55|815.95|819.85|816.25|819.55|815.95|4
1732780900000|2024-11-28 08:01:40|819.65|816.05|819.45|815.85|819.65|816.05|819.45|815.85|3
1732780910000|2024-11-28 08:01:50|819.35|815.75|819.15|815.55|819.35|815.75|819.15|815.55|2
1732780920000|2024-11-28 08:02:00|819.2|815.6|819.75|816.15|819.75|816.15|819.2|815.6|6
1732780930000|2024-11-28 08:02:10|820.05|816.45|820.25|816.65|820.45|816.85|820.05|816.45|6
1732780940000|2024-11-28 08:02:20|820.2|816.6|820.15|816.55|820.25|816.65|820.05|816.45|8
1732780950000|2024-11-28 08:02:30|820.35|816.75|820.35|816.75|820.55|816.95|820.35|816.75|5
1732780960000|2024-11-28 08:02:40|820.4|816.8|820.75|817.15|820.75|817.15|820.4|816.8|5
1732780970000|2024-11-28 08:02:50|820.65|817.05|820.55|816.95|820.65|817.05|820.35|816.75|5
1732780980000|2024-11-28 08:03:00|820.75|817.15|820.15|816.55|820.75|817.15|820.15|816.55|7
1732780990000|2024-11-28 08:03:10|820.05|816.45|820.25|816.65|820.25|816.65|820.05|816.45|4
1732781000000|2024-11-28 08:03:20|820.35|816.75|820.85|817.25|820.85|817.25|820.35|816.75|6
1732781010000|2024-11-28 08:03:30|820.75|817.15|821.05|817.45|821.05|817.45|820.65|817.05|5
1732781020000|2024-11-28 08:03:40|821.15|817.55|821.15|817.55|821.15|817.55|821.1|817.5|3
1732781030000|2024-11-28 08:03:50|821.05|817.45|820.25|816.65|821.05|817.45|820.25|816.65|4
1732781040000|2024-11-28 08:04:00|820.55|816.95|820.25|816.65|820.55|816.95|820.25|816.65|5
1732781050000|2024-11-28 08:04:10|819.95|816.35|819.85|816.25|819.95|816.35|819.85|816.25|2
1732781060000|2024-11-28 08:04:20|819.95|816.35|820.15|816.55|820.15|816.55|819.95|816.35|2
1732781070000|2024-11-28 08:04:30|820.35|816.75|820.15|816.55|820.35|816.75|820.15|816.55|2
1732781080000|2024-11-28 08:04:40|820.05|816.45|820.05|816.45|820.25|816.65|820.05|816.45|3
1732781090000|2024-11-28 08:04:50|819.75|816.15|819.95|816.35|820.05|816.45|819.75|816.15|8
1732781100000|2024-11-28 08:05:00|819.85|816.25|820.05|816.45|820.25|816.65|819.85|816.25|6
1732781110000|2024-11-28 08:05:10|819.75|816.15|819.25|815.65|819.75|816.15|819.25|815.65|4
1732781120000|2024-11-28 08:05:20|819.15|815.55|819.05|815.45|819.15|815.55|818.85|815.25|4
1732781130000|2024-11-28 08:05:30|818.95|815.35|818.75|815.15|819.25|815.65|818.65|815.05|6
1732781140000|2024-11-28 08:05:40|818.55|814.95|818.25|814.65|818.55|814.95|817.95|814.35|9
1732781150000|2024-11-28 08:05:50|818.2|814.6|817.75|814.15|818.2|814.6|817.65|814.05|8
1732781160000|2024-11-28 08:06:00|817.55|813.95|816.8|813.2|817.65|814.05|816.75|813.15|10
1732781170000|2024-11-28 08:06:10|816.7|813.1|816.45|812.85|816.75|813.15|816.05|812.45|10
1732781180000|2024-11-28 08:06:20|816.35|812.75|816.75|813.15|816.95|813.35|816.15|812.55|9
1732781190000|2024-11-28 08:06:30|816.45|812.85|816.85|813.25|816.85|813.25|816.25|812.65|8
1732781200000|2024-11-28 08:06:40|816.95|813.35|816.85|813.25|817.05|813.45|816.75|813.15|6
1732781210000|2024-11-28 08:06:50|816.75|813.15|816.65|813.05|816.85|813.25|816.35|812.75|8
1732781220000|2024-11-28 08:07:00|816.75|813.15|817.15|813.55|817.35|813.75|816.74|813.14|9
1732781230000|2024-11-28 08:07:10|816.95|813.35|816.8|813.2|816.95|813.35|816.65|813.05|8
1732781240000|2024-11-28 08:07:20|816.85|813.25|816.35|812.75|816.85|813.25|816.35|812.75|6
1732781250000|2024-11-28 08:07:30|816.55|812.95|817.05|813.45|817.05|813.45|816.55|812.95|8
1732781260000|2024-11-28 08:07:40|817.15|813.55|816.95|813.35|817.15|813.55|816.75|813.15|6
1732781270000|2024-11-28 08:07:50|816.55|812.95|816.75|813.15|816.75|813.15|816.35|812.75|5
1732781280000|2024-11-28 08:08:00|816.85|813.25|817.35|813.75|817.35|813.75|816.85|813.25|11
1732781290000|2024-11-28 08:08:10|817.25|813.65|816.85|813.25|817.25|813.65|816.85|813.25|6
1732781300000|2024-11-28 08:08:20|816.75|813.15|816.85|813.25|816.95|813.35|816.65|813.05|7
1732781310000|2024-11-28 08:08:30|816.75|813.15|816.55|812.95|816.9|813.3|816.45|812.85|5
1732781320000|2024-11-28 08:08:40|816.65|813.05|816.85|813.25|816.85|813.25|816.65|813.05|5
1732781330000|2024-11-28 08:08:50|816.8|813.2|817.15|813.55|817.15|813.55|816.75|813.15|7
1732781340000|2024-11-28 08:09:00|817.05|813.45|816.65|813.05|817.25|813.65|816.55|812.95|8
1732781350000|2024-11-28 08:09:10|816.95|813.35|816.95|813.35|817.05|813.45|816.7|813.1|7
1732781360000|2024-11-28 08:09:20|817.05|813.45|816.65|813.05|817.25|813.65|816.65|813.05|6
1732781370000|2024-11-28 08:09:30|816.75|813.15|816.75|813.15|816.75|813.15|816.45|812.85|4
1732781380000|2024-11-28 08:09:40|816.65|813.05|815.95|812.35|816.65|813.05|815.85|812.25|10
1732781390000|2024-11-28 08:09:50|815.85|812.25|815.65|812.05|815.95|812.35|815.53|811.93|10
1732781400000|2024-11-28 08:10:00|815.45|811.85|815.05|811.45|815.55|811.95|815.05|811.45|7
1732781410000|2024-11-28 08:10:10|815.15|811.55|814.75|811.15|815.15|811.55|814.75|811.15|8
1732781420000|2024-11-28 08:10:20|814.85|811.25|814.45|810.85|815.15|811.55|814.45|810.85|9
1732781430000|2024-11-28 08:10:30|814.35|810.75|814.45|810.85|814.55|810.95|814.35|810.75|9
1732781440000|2024-11-28 08:10:40|814.55|810.95|815.15|811.55|815.15|811.55|814.55|810.95|8
1732781450000|2024-11-28 08:10:50|815.25|811.65|815.45|811.85|815.65|812.05|815.25|811.65|7
1732781460000|2024-11-28 08:11:00|815.55|811.95|815.5|811.9|815.75|812.15|815.45|811.85|5
1732781470000|2024-11-28 08:11:10|815.65|812.05|816.35|812.75|816.35|812.75|815.65|812.05|11
1732781480000|2024-11-28 08:11:20|816.55|812.95|816.35|812.75|816.65|813.05|816.2|812.6|9
1732781490000|2024-11-28 08:11:30|816.4|812.8|816.85|813.25|816.85|813.25|816.4|812.8|11
1732781500000|2024-11-28 08:11:40|816.75|813.15|817.55|813.95|817.55|813.95|816.65|813.05|13
1732781510000|2024-11-28 08:11:50|817.53|813.93|817.85|814.25|818.05|814.45|817.53|813.93|10
1732781520000|2024-11-28 08:12:00|817.95|814.35|817.75|814.15|817.95|814.35|817.7|814.1|8
1732781530000|2024-11-28 08:12:10|817.55|813.95|818.45|814.85|818.45|814.85|817.55|813.95|10
1732781540000|2024-11-28 08:12:20|818.65|815.05|818.65|815.05|818.65|815.05|818.45|814.85|6
1732781550000|2024-11-28 08:12:30|818.45|814.85|818.75|815.15|818.75|815.15|818.45|814.85|5
1732781560000|2024-11-28 08:12:40|818.8|815.2|818.75|815.15|818.85|815.25|818.71|815.11|6
1732781570000|2024-11-28 08:12:50|818.7|815.1|818.45|814.85|818.7|815.1|818.15|814.55|12
1732781580000|2024-11-28 08:13:00|818.3|814.7|818|814.4|818.35|814.75|818|814.4|6
1732781590000|2024-11-28 08:13:10|817.8|814.2|818.05|814.45|818.15|814.55|817.75|814.15|9
1732781600000|2024-11-28 08:13:20|817.95|814.35|818.35|814.75|818.35|814.75|817.85|814.25|9
1732781610000|2024-11-28 08:13:30|818.25|814.65|818.45|814.85|818.45|814.85|818.25|814.65|3
1732781620000|2024-11-28 08:13:40|818.55|814.95|818.05|814.45|818.55|814.95|817.85|814.25|10
1732781630000|2024-11-28 08:13:50|818|814.4|818.35|814.75|818.35|814.75|817.95|814.35|5
1732781640000|2024-11-28 08:14:00|818.05|814.45|818.05|814.45|818.05|814.45|818|814.4|3
1732781650000|2024-11-28 08:14:10|818|814.4|818.35|814.75|818.35|814.75|818|814.4|6
1732781660000|2024-11-28 08:14:20|818.45|814.85|818.2|814.6|818.45|814.85|818.2|814.6|5
1732781670000|2024-11-28 08:14:30|818.15|814.55|818.25|814.65|818.25|814.65|817.85|814.25|8
1732781680000|2024-11-28 08:14:40|818.05|814.45|818.25|814.65|818.25|814.65|818.05|814.45|4
1732781690000|2024-11-28 08:14:50|817.95|814.35|818.05|814.45|818.05|814.45|817.9|814.3|3
1732781730000|2024-11-28 08:15:30|818.35|814.75|818.59|814.99|818.59|814.99|818.35|814.75|3
1732781740000|2024-11-28 08:15:40|818.63|815.03|818.79|815.19|818.79|815.19|818.58|814.98|16
1732781750000|2024-11-28 08:15:50|818.81|815.21|819.23|815.63|819.23|815.63|818.81|815.21|18
1732781760000|2024-11-28 08:16:00|819.24|815.64|819.14|815.54|819.47|815.87|819.13|815.53|32
1732781770000|2024-11-28 08:16:10|819.09|815.49|818.95|815.35|819.1|815.5|818.73|815.13|16
1732781780000|2024-11-28 08:16:20|819.02|815.42|819.35|815.75|819.45|815.85|819|815.4|25
1732781790000|2024-11-28 08:16:30|819.36|815.76|819.22|815.62|819.36|815.76|819.04|815.44|16
1732781800000|2024-11-28 08:16:40|819.23|815.63|819.36|815.76|819.46|815.86|819.22|815.62|26
1732781810000|2024-11-28 08:16:50|819.38|815.78|819.66|816.06|819.66|816.06|819.35|815.75|27
1732781820000|2024-11-28 08:17:00|819.67|816.07|819.58|815.98|819.73|816.13|819.42|815.82|28
1732781830000|2024-11-28 08:17:10|819.57|815.97|819.39|815.79|819.61|816.01|819.24|815.64|20
1732781840000|2024-11-28 08:17:20|819.41|815.81|819.66|816.06|819.72|816.12|819.41|815.81|25
1732781850000|2024-11-28 08:17:30|819.67|816.07|819.83|816.23|820.02|816.42|819.67|816.07|22
1732781860000|2024-11-28 08:17:40|819.84|816.24|821.56|817.96|821.56|817.96|819.84|816.24|29
1732781870000|2024-11-28 08:17:50|821.6|818|822.47|818.87|822.47|818.87|821.6|818|16
1732781880000|2024-11-28 08:18:00|822.38|818.78|822.11|818.51|822.4|818.8|822.08|818.48|23
1732781890000|2024-11-28 08:18:10|822.14|818.54|821.67|818.07|822.21|818.61|821.66|818.06|27
1732781900000|2024-11-28 08:18:20|821.65|818.05|821.39|817.79|821.66|818.06|821.24|817.64|18
1732781910000|2024-11-28 08:18:30|821.49|817.89|821.88|818.28|821.88|818.28|821.49|817.89|20
1732781920000|2024-11-28 08:18:40|821.89|818.29|821.98|818.38|822.08|818.48|821.89|818.29|25
1732781930000|2024-11-28 08:18:50|821.72|818.12|821.72|818.12|821.77|818.17|821.61|818.01|13
1732781940000|2024-11-28 08:19:00|821.77|818.17|821.31|817.71|821.77|818.17|821.25|817.65|19
1732781950000|2024-11-28 08:19:10|821.32|817.72|821.48|817.88|821.48|817.88|820.99|817.39|24
1732781960000|2024-11-28 08:19:20|821.43|817.83|821.52|817.92|821.68|818.08|821.43|817.83|28
1732781970000|2024-11-28 08:19:30|821.39|817.79|821.43|817.83|821.43|817.83|821.31|817.71|9
1732781980000|2024-11-28 08:19:40|821.44|817.84|821.81|818.21|821.81|818.21|821.44|817.84|28
1732781990000|2024-11-28 08:19:50|821.93|818.33|821.93|818.33|822.03|818.43|821.89|818.29|16
1732782000000|2024-11-28 08:20:00|821.98|818.38|822.04|818.44|822.04|818.44|821.56|817.96|26
1732782010000|2024-11-28 08:20:10|821.84|818.24|822.19|818.59|822.2|818.6|821.8|818.2|21
1732782020000|2024-11-28 08:20:20|822.21|818.61|822.41|818.81|822.41|818.81|822.21|818.61|26
1732782030000|2024-11-28 08:20:30|822.4|818.8|822.18|818.58|822.4|818.8|822.11|818.51|16
1732782040000|2024-11-28 08:20:40|822.2|818.6|822.21|818.61|822.31|818.71|822.2|818.6|14
1732782050000|2024-11-28 08:20:50|822.23|818.63|822.19|818.59|822.47|818.87|822.19|818.59|24
1732782060000|2024-11-28 08:21:00|822.2|818.6|822.23|818.63|822.43|818.83|822.19|818.59|20
1732782070000|2024-11-28 08:21:10|822.28|818.68|822.33|818.73|822.33|818.73|822.28|818.68|8
1732782080000|2024-11-28 08:21:20|822.34|818.74|822.5|818.9|822.5|818.9|822.34|818.74|17
1732782090000|2024-11-28 08:21:30|822.51|818.91|822.88|819.28|822.89|819.29|822.46|818.86|17
1732782100000|2024-11-28 08:21:40|822.87|819.27|822.93|819.33|822.93|819.33|822.87|819.27|8
1732782110000|2024-11-28 08:21:50|823.07|819.47|824.02|820.42|824.23|820.63|823.07|819.47|10
1732782120000|2024-11-28 08:22:00|824.05|820.45|823.33|819.73|824.13|820.53|823.33|819.73|18
1732782130000|2024-11-28 08:22:10|823.32|819.72|822.89|819.29|823.32|819.72|822.77|819.17|23
1732782140000|2024-11-28 08:22:20|822.93|819.33|823.08|819.48|823.26|819.66|822.93|819.33|29
1732782150000|2024-11-28 08:22:30|823.09|819.49|823.1|819.5|823.11|819.51|822.98|819.38|17
1732782160000|2024-11-28 08:22:40|823.03|819.43|822.82|819.22|823.03|819.43|822.82|819.22|7
1732782170000|2024-11-28 08:22:50|822.88|819.28|823.22|819.62|823.25|819.65|822.88|819.28|19
1732782180000|2024-11-28 08:23:00|823.12|819.52|823.19|819.59|823.19|819.59|822.85|819.25|26
1732782190000|2024-11-28 08:23:10|823.24|819.64|822.61|819.01|823.26|819.66|822.61|819.01|23
1732782200000|2024-11-28 08:23:20|822.62|819.02|822.79|819.19|822.79|819.19|822.62|819.02|12
1732782210000|2024-11-28 08:23:30|822.8|819.2|823.21|819.61|823.21|819.61|822.8|819.2|19
1732782220000|2024-11-28 08:23:40|823.22|819.62|822.98|819.38|823.38|819.78|822.98|819.38|19
1732782230000|2024-11-28 08:23:50|823|819.4|822.76|819.16|823.14|819.54|822.76|819.16|12
1732782240000|2024-11-28 08:24:00|822.8|819.2|822.77|819.17|822.85|819.25|822.53|818.93|15
1732782250000|2024-11-28 08:24:10|822.83|819.23|823.39|819.79|823.39|819.79|822.83|819.23|31
1732782260000|2024-11-28 08:24:20|823.4|819.8|823.55|819.95|823.55|819.95|823.4|819.8|11
1732782270000|2024-11-28 08:24:30|823.76|820.16|823.88|820.28|823.88|820.28|823.76|820.16|9
1732782280000|2024-11-28 08:24:40|823.78|820.18|823.62|820.02|823.78|820.18|823.61|820.01|11
1732782290000|2024-11-28 08:24:50|823.63|820.03|823.71|820.11|823.71|820.11|823.63|820.03|7
1732782300000|2024-11-28 08:25:00|823.7|820.1|823.94|820.34|823.97|820.37|823.7|820.1|21
1732782310000|2024-11-28 08:25:10|823.95|820.35|824.08|820.48|824.08|820.48|823.94|820.34|16
1732782320000|2024-11-28 08:25:20|823.95|820.35|823.68|820.08|823.95|820.35|823.67|820.07|4
1732782330000|2024-11-28 08:25:30|823.7|820.1|823.73|820.13|823.92|820.32|823.66|820.06|25
1732782340000|2024-11-28 08:25:40|823.74|820.14|823.9|820.3|824|820.4|823.74|820.14|31
1732782350000|2024-11-28 08:25:50|823.91|820.31|823.79|820.19|823.92|820.32|823.64|820.04|26
1732782360000|2024-11-28 08:26:00|823.68|820.08|823.7|820.1|823.8|820.2|823.64|820.04|24
1732782370000|2024-11-28 08:26:10|823.69|820.09|823.86|820.26|823.86|820.26|823.64|820.04|16
1732782380000|2024-11-28 08:26:20|823.87|820.27|824.05|820.45|824.05|820.45|823.87|820.27|17
1732782390000|2024-11-28 08:26:30|824.07|820.47|823.95|820.35|824.12|820.52|823.93|820.33|10
1732782400000|2024-11-28 08:26:40|823.96|820.36|823.8|820.2|823.98|820.38|823.71|820.11|15
1732782410000|2024-11-28 08:26:50|823.71|820.11|823.86|820.26|824.03|820.43|823.71|820.11|16
1732782420000|2024-11-28 08:27:00|823.87|820.27|823.87|820.27|823.9|820.3|823.87|820.27|5
1732782430000|2024-11-28 08:27:10|823.88|820.28|823.99|820.39|823.99|820.39|823.88|820.28|9
1732782440000|2024-11-28 08:27:20|824|820.4|824.04|820.44|824.04|820.44|823.86|820.26|11
1732782450000|2024-11-28 08:27:30|824.05|820.45|824.07|820.47|824.09|820.49|824.05|820.45|3
1732782460000|2024-11-28 08:27:40|824.08|820.48|824.27|820.67|824.27|820.67|824.08|820.48|11
1732782470000|2024-11-28 08:27:50|824.28|820.68|824.24|820.64|824.34|820.74|824.2|820.6|22
1732782480000|2024-11-28 08:28:00|824.26|820.66|824.13|820.53|824.26|820.66|823.86|820.26|29
1732782490000|2024-11-28 08:28:10|824.14|820.54|824.18|820.58|824.29|820.69|824.09|820.49|24
1732782500000|2024-11-28 08:28:20|824.19|820.59|824.31|820.71|824.45|820.85|824.19|820.59|22
1732782510000|2024-11-28 08:28:30|824.27|820.67|824.81|821.21|824.81|821.21|824.27|820.67|24
1732782520000|2024-11-28 08:28:40|824.8|821.2|824.84|821.24|824.96|821.36|824.78|821.18|17
1732782530000|2024-11-28 08:28:50|824.85|821.25|824.91|821.31|824.97|821.37|824.85|821.25|17
1732782540000|2024-11-28 08:29:00|824.85|821.25|824.92|821.32|825.11|821.51|824.65|821.05|25
1732782550000|2024-11-28 08:29:10|824.93|821.33|825.04|821.44|825.1|821.5|824.93|821.33|24
1732782560000|2024-11-28 08:29:20|825.05|821.45|825.12|821.52|825.12|821.52|825.05|821.45|8
1732782570000|2024-11-28 08:29:30|825.11|821.51|825.47|821.87|825.47|821.87|825.11|821.51|14
1732782580000|2024-11-28 08:29:40|825.46|821.86|825.86|822.26|825.86|822.26|825.46|821.86|21
1732782590000|2024-11-28 08:29:50|825.87|822.27|826.64|823.04|826.84|823.24|825.87|822.27|33
1732782600000|2024-11-28 08:30:00|826.55|822.95|826.08|822.48|826.55|822.95|825.67|822.07|27
1732782610000|2024-11-28 08:30:10|826.04|822.44|826.1|822.5|826.19|822.59|825.84|822.24|30
1732782620000|2024-11-28 08:30:20|826.11|822.51|825.88|822.28|826.11|822.51|825.42|821.82|26
1732782630000|2024-11-28 08:30:30|825.87|822.27|825.6|822|825.87|822.27|825.46|821.86|14
1732782640000|2024-11-28 08:30:40|825.59|821.99|825.21|821.61|825.59|821.99|825.16|821.56|9
1732782650000|2024-11-28 08:30:50|825.25|821.65|825.71|822.11|825.72|822.12|825.25|821.65|17
1732782660000|2024-11-28 08:31:00|825.72|822.12|825.8|822.2|825.82|822.22|825.72|822.12|12
1732782670000|2024-11-28 08:31:10|825.81|822.21|825.94|822.34|826.26|822.66|825.79|822.19|35
1732782680000|2024-11-28 08:31:20|825.95|822.35|826.2|822.6|826.2|822.6|825.72|822.12|31
1732782690000|2024-11-28 08:31:30|826.18|822.58|826.01|822.41|826.18|822.58|826.01|822.41|18
1732782700000|2024-11-28 08:31:40|825.87|822.27|826.04|822.44|826.04|822.44|825.87|822.27|13
1732782710000|2024-11-28 08:31:50|826.05|822.45|826.05|822.45|826.05|822.45|825.87|822.27|20
1732782720000|2024-11-28 08:32:00|826.04|822.44|825.99|822.39|826.13|822.53|825.88|822.28|22
1732782730000|2024-11-28 08:32:10|825.98|822.38|825.99|822.39|825.99|822.39|825.98|822.38|2
1732782740000|2024-11-28 08:32:20|826|822.4|826.2|822.6|826.2|822.6|826|822.4|18
1732782750000|2024-11-28 08:32:30|826.21|822.61|826.77|823.17|826.77|823.17|826.21|822.61|29
1732782760000|2024-11-28 08:32:40|826.8|823.2|826.36|822.76|826.82|823.22|826.24|822.64|18
1732782770000|2024-11-28 08:32:50|826.37|822.77|825.88|822.28|826.53|822.93|825.88|822.28|25
1732782780000|2024-11-28 08:33:00|825.87|822.27|825.84|822.24|826.04|822.44|825.74|822.14|15
1732782790000|2024-11-28 08:33:10|825.85|822.25|825.33|821.73|826.05|822.45|825.33|821.73|19
1732782800000|2024-11-28 08:33:20|825.37|821.77|825.29|821.69|825.38|821.78|825.29|821.69|7
1732782810000|2024-11-28 08:33:30|824.96|821.36|824.67|821.07|824.96|821.36|824.27|820.67|27
1732782820000|2024-11-28 08:33:40|824.68|821.08|824.58|820.98|825.11|821.51|824.58|820.98|31
1732782830000|2024-11-28 08:33:50|824.34|820.74|825.23|821.63|825.23|821.63|824.32|820.72|38
1732782840000|2024-11-28 08:34:00|825.21|821.61|825.12|821.52|825.58|821.98|825.11|821.51|28
1732782850000|2024-11-28 08:34:10|824.96|821.36|825.28|821.68|825.37|821.77|824.77|821.17|31
1732782860000|2024-11-28 08:34:20|825.29|821.69|825.15|821.55|825.3|821.7|825.15|821.55|14
1732782870000|2024-11-28 08:34:30|825.16|821.56|825.36|821.76|825.49|821.89|825.16|821.56|28
1732782880000|2024-11-28 08:34:40|825.37|821.77|825.43|821.83|825.53|821.93|825.35|821.75|22
1732782890000|2024-11-28 08:34:50|825.45|821.85|825.6|822|825.6|822|825.45|821.85|20
1732782900000|2024-11-28 08:35:00|825.61|822.01|825.42|821.82|825.63|822.03|825.42|821.82|21
1732782910000|2024-11-28 08:35:10|825.37|821.77|825.26|821.66|825.37|821.77|824.85|821.25|31
1732782920000|2024-11-28 08:35:20|825.27|821.67|824.96|821.36|825.38|821.78|824.88|821.28|19
1732782930000|2024-11-28 08:35:30|824.95|821.35|825.23|821.63|825.29|821.69|824.9|821.3|27
1732782940000|2024-11-28 08:35:40|825.19|821.59|824.91|821.31|825.19|821.59|824.7|821.1|28
1732782950000|2024-11-28 08:35:50|824.9|821.3|825.22|821.62|825.35|821.75|824.85|821.25|31
1732782960000|2024-11-28 08:36:00|825.2|821.6|825.16|821.56|825.33|821.73|825.11|821.51|26
1732782970000|2024-11-28 08:36:10|825.19|821.59|824.66|821.06|825.24|821.64|824.65|821.05|30
1732782980000|2024-11-28 08:36:20|824.65|821.05|825.04|821.44|825.04|821.44|824.65|821.05|18
1732782990000|2024-11-28 08:36:30|825.03|821.43|825.19|821.59|825.27|821.67|825.03|821.43|22
1732783000000|2024-11-28 08:36:40|825.13|821.53|825.24|821.64|825.39|821.79|825.13|821.53|17
1732783010000|2024-11-28 08:36:50|825.25|821.65|825.1|821.5|825.28|821.68|824.91|821.31|25
1732783020000|2024-11-28 08:37:00|825.01|821.41|825.05|821.45|825.05|821.45|824.82|821.22|14
1732783030000|2024-11-28 08:37:10|824.96|821.36|825.7|822.1|825.7|822.1|824.96|821.36|31
1732783040000|2024-11-28 08:37:20|825.75|822.15|826.12|822.52|826.66|823.06|825.75|822.15|28
1732783050000|2024-11-28 08:37:30|826.11|822.51|825.39|821.79|826.11|822.51|825.38|821.78|31
1732783060000|2024-11-28 08:37:40|825.4|821.8|824.53|820.93|825.4|821.8|824.52|820.92|25
1732783070000|2024-11-28 08:37:50|824.55|820.95|824.35|820.75|824.63|821.03|824.33|820.73|22
1732783080000|2024-11-28 08:38:00|824.34|820.74|823.5|819.9|824.34|820.74|823.5|819.9|16
1732783090000|2024-11-28 08:38:10|823.53|819.93|824.1|820.5|824.14|820.54|823.22|819.62|27
1732783100000|2024-11-28 08:38:20|824.07|820.47|823.74|820.14|824.29|820.69|823.73|820.13|15
1732783110000|2024-11-28 08:38:30|823.75|820.15|823.89|820.29|823.89|820.29|823.72|820.12|13
1732783120000|2024-11-28 08:38:40|823.9|820.3|823.95|820.35|824.02|820.42|823.87|820.27|17
1732783130000|2024-11-28 08:38:50|824.02|820.42|823.8|820.2|824.02|820.42|823.7|820.1|18
1732783140000|2024-11-28 08:39:00|823.81|820.21|824|820.4|824.1|820.5|823.79|820.19|28
1732783150000|2024-11-28 08:39:10|824.01|820.41|824.01|820.41|824.3|820.7|824.01|820.41|11
1732783160000|2024-11-28 08:39:20|823.97|820.37|824.43|820.83|824.43|820.83|823.91|820.31|30
1732783170000|2024-11-28 08:39:30|824.44|820.84|824.43|820.83|824.56|820.96|824.39|820.79|29
1732783180000|2024-11-28 08:39:40|824.39|820.79|824.37|820.77|824.47|820.87|823.94|820.34|31
1732783190000|2024-11-28 08:39:50|824.39|820.79|824.17|820.57|824.49|820.89|824.02|820.42|23
1732783200000|2024-11-28 08:40:00|824.18|820.58|824.06|820.46|824.36|820.76|824.03|820.43|27
1732783210000|2024-11-28 08:40:10|824.07|820.47|823.94|820.34|824.07|820.47|823.65|820.05|19
1732783220000|2024-11-28 08:40:20|823.93|820.33|823.87|820.27|824.04|820.44|823.82|820.22|18
1732783230000|2024-11-28 08:40:30|823.86|820.26|824.13|820.53|824.13|820.53|823.86|820.26|15
1732783240000|2024-11-28 08:40:40|824.14|820.54|824.26|820.66|824.26|820.66|824.13|820.53|11
1732783250000|2024-11-28 08:40:50|824.27|820.67|824.32|820.72|824.37|820.77|824.25|820.65|17
1732783260000|2024-11-28 08:41:00|824.31|820.71|823.68|820.08|824.33|820.73|823.68|820.08|19
1732783270000|2024-11-28 08:41:10|823.67|820.07|823.69|820.09|823.77|820.17|823.18|819.58|26
1732783280000|2024-11-28 08:41:20|823.7|820.1|823.61|820.01|823.72|820.12|823.61|820.01|21
1732783290000|2024-11-28 08:41:30|823.57|819.97|823.48|819.88|823.61|820.01|823.43|819.83|17
1732783330000|2024-11-28 08:42:10|823.45|819.85|822.89|819.29|823.45|819.85|822.87|819.27|15
1732783340000|2024-11-28 08:42:20|822.91|819.31|823.43|819.83|823.44|819.84|822.91|819.31|26
1732783350000|2024-11-28 08:42:30|823.44|819.84|823.24|819.64|823.44|819.84|823.09|819.49|16
1732783360000|2024-11-28 08:42:40|823.2|819.6|822.85|819.25|823.2|819.6|822.69|819.09|20
1732783370000|2024-11-28 08:42:50|822.92|819.32|823.16|819.56|823.2|819.6|822.91|819.31|30
1732783380000|2024-11-28 08:43:00|823.17|819.57|823.18|819.58|823.28|819.68|823.09|819.49|23
1732783390000|2024-11-28 08:43:10|823.19|819.59|823.1|819.5|823.3|819.7|822.74|819.14|31
1732783400000|2024-11-28 08:43:20|823.16|819.56|823.24|819.64|823.33|819.73|823.14|819.54|26
1732783410000|2024-11-28 08:43:30|823.28|819.68|823.27|819.67|823.51|819.91|823.27|819.67|13
1732783420000|2024-11-28 08:43:40|823.29|819.69|823.36|819.76|823.37|819.77|823.26|819.66|8
1732783430000|2024-11-28 08:43:50|823.35|819.75|823.62|820.02|823.62|820.02|823.35|819.75|24
1732783440000|2024-11-28 08:44:00|823.6|820|823.06|819.46|823.6|820|823.01|819.41|20
1732783450000|2024-11-28 08:44:10|823.01|819.41|823.02|819.42|823.05|819.45|822.96|819.36|19
1732783460000|2024-11-28 08:44:20|823.03|819.43|823.22|819.62|823.22|819.62|823.03|819.43|26
1732783470000|2024-11-28 08:44:30|823.23|819.63|823.31|819.71|823.31|819.71|823.14|819.54|20
1732783480000|2024-11-28 08:44:40|823.27|819.67|822.72|819.12|823.27|819.67|822.65|819.05|17
1732783490000|2024-11-28 08:44:50|822.76|819.16|823.06|819.46|823.06|819.46|822.73|819.13|15
1732783500000|2024-11-28 08:45:00|823.07|819.47|823.35|819.75|823.49|819.89|823.07|819.47|25
1732783510000|2024-11-28 08:45:10|823.36|819.76|822.93|819.33|823.44|819.84|822.83|819.23|19
1732783520000|2024-11-28 08:45:20|822.95|819.35|823.3|819.7|823.3|819.7|822.84|819.24|24
1732783530000|2024-11-28 08:45:30|823.31|819.71|823.54|819.94|823.54|819.94|823.31|819.71|15
1732783540000|2024-11-28 08:45:40|823.56|819.96|823.71|820.11|823.9|820.3|823.56|819.96|31
1732783550000|2024-11-28 08:45:50|823.7|820.1|823.66|820.06|823.75|820.15|823.63|820.03|15
1732783560000|2024-11-28 08:46:00|823.67|820.07|823.52|819.92|823.8|820.2|823.52|819.92|18
1732783570000|2024-11-28 08:46:10|823.53|819.93|823.19|819.59|823.53|819.93|823.13|819.53|21
1732783580000|2024-11-28 08:46:20|823.14|819.54|822.76|819.16|823.14|819.54|822.7|819.1|18
1732783590000|2024-11-28 08:46:30|822.81|819.21|823.13|819.53|823.19|819.59|822.81|819.21|29
1732783600000|2024-11-28 08:46:40|823.14|819.54|822.66|819.06|823.18|819.58|822.63|819.03|21
1732783610000|2024-11-28 08:46:50|822.67|819.07|822.76|819.16|822.77|819.17|822.62|819.02|22
1732783620000|2024-11-28 08:47:00|822.78|819.18|823.23|819.63|823.33|819.73|822.78|819.18|31
1732783630000|2024-11-28 08:47:10|823.24|819.64|822.74|819.14|823.32|819.72|822.57|818.97|30
1732783640000|2024-11-28 08:47:20|822.75|819.15|822.52|818.92|822.75|819.15|822.25|818.65|29
1732783650000|2024-11-28 08:47:30|822.25|818.65|821.85|818.25|822.28|818.68|821.54|817.94|31
1732783660000|2024-11-28 08:47:40|821.81|818.21|822.5|818.9|822.5|818.9|821.8|818.2|34
1732783670000|2024-11-28 08:47:50|822.51|818.91|822.92|819.32|822.94|819.34|822.49|818.89|32
1732783680000|2024-11-28 08:48:00|822.93|819.33|822.69|819.09|823.18|819.58|822.38|818.78|37
1732783690000|2024-11-28 08:48:10|822.7|819.1|821.92|818.32|822.82|819.22|821.92|818.32|24
1732783700000|2024-11-28 08:48:20|822|818.4|822.88|819.28|822.89|819.29|822|818.4|19
1732783710000|2024-11-28 08:48:30|822.89|819.29|823.03|819.43|823.21|819.61|822.89|819.29|23
1732783720000|2024-11-28 08:48:40|823.01|819.41|821.85|818.25|823.04|819.44|821.8|818.2|29
1732783730000|2024-11-28 08:48:50|821.92|818.32|822.51|818.91|822.56|818.96|821.92|818.32|27
1732783740000|2024-11-28 08:49:00|822.5|818.9|823.13|819.53|823.13|819.53|822.46|818.86|33
1732783750000|2024-11-28 08:49:10|823.14|819.54|823.45|819.85|823.45|819.85|823.13|819.53|28
1732783760000|2024-11-28 08:49:20|823.46|819.86|823.71|820.11|823.71|820.11|823.15|819.55|26
1732783770000|2024-11-28 08:49:30|823.73|820.13|823.41|819.81|823.85|820.25|823.18|819.58|28
1732783780000|2024-11-28 08:49:40|823.45|819.85|823.6|820|823.62|820.02|823.42|819.82|30
1732783790000|2024-11-28 08:49:50|823.61|820.01|823.38|819.78|823.61|820.01|823.1|819.5|24
1732783800000|2024-11-28 08:50:00|823.39|819.79|823.64|820.04|823.64|820.04|823.29|819.69|34
1732783810000|2024-11-28 08:50:10|823.65|820.05|824.05|820.45|824.05|820.45|823.65|820.05|31
1732783820000|2024-11-28 08:50:20|824.08|820.48|824.56|820.96|824.64|821.04|824.08|820.48|21
1732783830000|2024-11-28 08:50:30|824.57|820.97|824.64|821.04|824.77|821.17|824.54|820.94|26
1732783840000|2024-11-28 08:50:40|824.65|821.05|824.46|820.86|824.73|821.13|824.44|820.84|25
1732783850000|2024-11-28 08:50:50|824.4|820.8|824.37|820.77|824.4|820.8|824.15|820.55|24
1732783860000|2024-11-28 08:51:00|824.35|820.75|824.33|820.73|824.35|820.75|824.28|820.68|5
1732783870000|2024-11-28 08:51:10|824.34|820.74|824.73|821.13|824.73|821.13|824.34|820.74|26
1732783880000|2024-11-28 08:51:20|824.74|821.14|824.72|821.12|824.95|821.35|824.69|821.09|26
1732783890000|2024-11-28 08:51:30|824.71|821.11|824.68|821.08|824.82|821.22|824.68|821.08|17
1732783900000|2024-11-28 08:51:40|824.3|820.7|824.69|821.09|824.69|821.09|824.3|820.7|17
1732783910000|2024-11-28 08:51:50|824.7|821.1|824.61|821.01|824.72|821.12|824.46|820.86|17
1732783920000|2024-11-28 08:52:00|824.62|821.02|824.47|820.87|824.64|821.04|824.17|820.57|17
1732783930000|2024-11-28 08:52:10|824.42|820.82|824.26|820.66|824.42|820.82|824.24|820.64|20
1732783940000|2024-11-28 08:52:20|824.3|820.7|824.49|820.89|824.53|820.93|824.3|820.7|30
1732783950000|2024-11-28 08:52:30|824.48|820.88|824.63|821.03|824.64|821.04|824.48|820.88|29
1732783960000|2024-11-28 08:52:40|824.65|821.05|824.61|821.01|824.65|821.05|824.47|820.87|13
1732783970000|2024-11-28 08:52:50|824.64|821.04|824.67|821.07|824.67|821.07|824.64|821.04|5
1732783980000|2024-11-28 08:53:00|824.66|821.06|824.61|821.01|824.67|821.07|824.43|820.83|18
1732783990000|2024-11-28 08:53:10|824.63|821.03|824.91|821.31|824.91|821.31|824.63|821.03|19
1732784000000|2024-11-28 08:53:20|824.92|821.32|825.54|821.94|825.54|821.94|824.92|821.32|16
1732784010000|2024-11-28 08:53:30|825.55|821.95|825.24|821.64|825.55|821.95|824.86|821.26|19
1732784020000|2024-11-28 08:53:40|825.23|821.63|824.98|821.38|825.34|821.74|824.98|821.38|18
1732784030000|2024-11-28 08:53:50|825.11|821.51|825.07|821.47|825.32|821.72|824.98|821.38|15
1732784040000|2024-11-28 08:54:00|825.21|821.61|825.51|821.91|825.51|821.91|825.17|821.57|21
1732784050000|2024-11-28 08:54:10|825.52|821.92|825.88|822.28|825.88|822.28|825.52|821.92|12
1732784060000|2024-11-28 08:54:20|825.89|822.29|826.15|822.55|826.15|822.55|825.89|822.29|21
1732784070000|2024-11-28 08:54:30|826.14|822.54|826.02|822.42|826.2|822.6|826.02|822.42|14
1732784080000|2024-11-28 08:54:40|826.03|822.43|826.04|822.44|826.04|822.44|826.03|822.43|2
1732784090000|2024-11-28 08:54:50|826.03|822.43|825.77|822.17|826.03|822.43|825.77|822.17|10
1732784100000|2024-11-28 08:55:00|825.78|822.18|825.76|822.16|825.82|822.22|825.45|821.85|23
1732784110000|2024-11-28 08:55:10|825.78|822.18|825.98|822.38|825.98|822.38|825.78|822.18|13
1732784120000|2024-11-28 08:55:20|825.97|822.37|826.33|822.73|826.34|822.74|825.97|822.37|21
1732784130000|2024-11-28 08:55:30|826.34|822.74|826.49|822.89|826.49|822.89|826.34|822.74|10
1732784140000|2024-11-28 08:55:40|826.5|822.9|826.41|822.81|826.5|822.9|826.41|822.81|2
1732784150000|2024-11-28 08:55:50|826.42|822.82|826.24|822.64|826.42|822.82|826.04|822.44|8
1732784160000|2024-11-28 08:56:00|826.23|822.63|825.8|822.2|826.23|822.63|825.77|822.17|11
1732784170000|2024-11-28 08:56:10|825.81|822.21|825.27|821.67|825.81|822.21|825.27|821.67|15
1732784180000|2024-11-28 08:56:20|825.28|821.68|825.22|821.62|825.28|821.68|825.22|821.62|5
1732784190000|2024-11-28 08:56:30|825.2|821.6|825.41|821.81|825.41|821.81|825.09|821.49|21
1732784200000|2024-11-28 08:56:40|825.42|821.82|824.55|820.95|825.42|821.82|824.55|820.95|32
1732784210000|2024-11-28 08:56:50|824.56|820.96|824.4|820.8|824.56|820.96|824.25|820.65|19
1732784220000|2024-11-28 08:57:00|824.41|820.81|824.32|820.72|824.45|820.85|824.1|820.5|20
1732784230000|2024-11-28 08:57:10|824.42|820.82|824.58|820.98|824.66|821.06|824.42|820.82|24
1732784240000|2024-11-28 08:57:20|824.6|821|824.51|820.91|824.6|821|824.44|820.84|18
1732784250000|2024-11-28 08:57:30|824.44|820.84|824.28|820.68|824.49|820.89|824.22|820.62|21
1732784260000|2024-11-28 08:57:40|824.33|820.73|824.5|820.9|824.5|820.9|824.28|820.68|27
1732784270000|2024-11-28 08:57:50|824.51|820.91|824.57|820.97|824.59|820.99|824.39|820.79|20
1732784280000|2024-11-28 08:58:00|824.6|821|824.69|821.09|824.69|821.09|824.55|820.95|25
1732784290000|2024-11-28 08:58:10|824.7|821.1|824.55|820.95|824.74|821.14|824.55|820.95|22
1732784300000|2024-11-28 08:58:20|824.43|820.83|824.6|821|824.6|821|824.43|820.83|12
1732784310000|2024-11-28 08:58:30|824.43|820.83|824.5|820.9|824.5|820.9|824.43|820.83|8
1732784320000|2024-11-28 08:58:40|824.49|820.89|824.2|820.6|824.49|820.89|824.08|820.48|25
1732784330000|2024-11-28 08:58:50|824.22|820.62|824.32|820.72|824.45|820.85|824.11|820.51|34
1732784340000|2024-11-28 08:59:00|824.33|820.73|824.17|820.57|824.42|820.82|824.1|820.5|29
1732784350000|2024-11-28 08:59:10|824.18|820.58|824.15|820.55|824.32|820.72|824.06|820.46|30
1732784360000|2024-11-28 08:59:20|824.21|820.61|824.42|820.82|824.56|820.96|824.15|820.55|27
1732784370000|2024-11-28 08:59:30|824.43|820.83|824.32|820.72|824.53|820.93|824.31|820.71|15
1732784380000|2024-11-28 08:59:40|824.4|820.8|824.42|820.82|824.42|820.82|824.29|820.69|17
1732784390000|2024-11-28 08:59:50|824.44|820.84|824.28|820.68|824.44|820.84|824.28|820.68|18
1732784400000|2024-11-28 09:00:00|824.19|820.59|824.34|820.74|824.38|820.78|823.81|820.21|29
1732784410000|2024-11-28 09:00:10|824.32|820.72|824.09|820.49|824.32|820.72|823.88|820.28|30
1732784420000|2024-11-28 09:00:20|824.15|820.55|824.56|820.96|824.59|820.99|824.15|820.55|21
1732784430000|2024-11-28 09:00:30|824.46|820.86|824.22|820.62|824.48|820.88|824.18|820.58|13
1732784440000|2024-11-28 09:00:40|824.29|820.69|824.27|820.67|824.37|820.77|824.05|820.45|25
1732784450000|2024-11-28 09:00:50|824.28|820.68|824.01|820.41|824.37|820.77|823.85|820.25|21
1732784460000|2024-11-28 09:01:00|824|820.4|823.85|820.25|824.19|820.59|823.77|820.17|31
1732784470000|2024-11-28 09:01:10|823.84|820.24|823.98|820.38|824.2|820.6|823.79|820.19|23
1732784480000|2024-11-28 09:01:20|823.83|820.23|824.2|820.6|824.3|820.7|823.8|820.2|25
1732784490000|2024-11-28 09:01:30|824.28|820.68|824.34|820.74|824.35|820.75|824.2|820.6|21
1732784500000|2024-11-28 09:01:40|824.35|820.75|824.06|820.46|824.45|820.85|824.06|820.46|16
1732784510000|2024-11-28 09:01:50|823.83|820.23|823.61|820.01|823.83|820.23|823.61|820.01|3
1732784520000|2024-11-28 09:02:00|823.47|819.87|822.64|819.04|823.47|819.87|822.57|818.97|12
1732784530000|2024-11-28 09:02:10|822.49|818.89|822.48|818.88|822.72|819.12|822.47|818.87|28
1732784540000|2024-11-28 09:02:20|822.61|819.01|822.47|818.87|822.61|819.01|822.35|818.75|23
1732784550000|2024-11-28 09:02:30|822.58|818.98|822.19|818.59|822.59|818.99|822.18|818.58|27
1732784560000|2024-11-28 09:02:40|822.2|818.6|822.44|818.84|822.48|818.88|822.15|818.55|30
1732784570000|2024-11-28 09:02:50|822.45|818.85|822.56|818.96|822.56|818.96|822.42|818.82|28
1732784580000|2024-11-28 09:03:00|822.36|818.76|822.52|818.92|822.54|818.94|822.31|818.71|26
1732784590000|2024-11-28 09:03:10|822.53|818.93|822.72|819.12|822.75|819.15|822.45|818.85|31
1732784600000|2024-11-28 09:03:20|822.66|819.06|822.77|819.17|822.84|819.24|822.62|819.02|25
1732784610000|2024-11-28 09:03:30|822.78|819.18|822.8|819.2|822.86|819.26|822.76|819.16|28
1732784620000|2024-11-28 09:03:40|822.81|819.21|822.53|818.93|822.82|819.22|822.52|818.92|24
1732784630000|2024-11-28 09:03:50|822.58|818.98|822.59|818.99|822.69|819.09|822.57|818.97|25
1732784640000|2024-11-28 09:04:00|822.6|819|822.47|818.87|822.65|819.05|822.37|818.77|26
1732784650000|2024-11-28 09:04:10|822.48|818.88|822.2|818.6|822.49|818.89|822.03|818.43|33
1732784660000|2024-11-28 09:04:20|822.23|818.63|822.73|819.13|822.74|819.14|822.23|818.63|32
1732784670000|2024-11-28 09:04:30|822.72|819.12|822.78|819.18|822.78|819.18|822.59|818.99|23
1732784680000|2024-11-28 09:04:40|822.76|819.16|822.73|819.13|822.84|819.24|822.48|818.88|31
1732784690000|2024-11-28 09:04:50|822.86|819.26|822.37|818.77|822.88|819.28|822.35|818.75|28
1732784700000|2024-11-28 09:05:00|822.39|818.79|822.24|818.64|822.63|819.03|822.23|818.63|29
1732784710000|2024-11-28 09:05:10|822.28|818.68|822.13|818.53|822.4|818.8|822.13|818.53|27
1732784720000|2024-11-28 09:05:20|822.14|818.54|822.11|818.51|822.17|818.57|822.06|818.46|20
1732784730000|2024-11-28 09:05:30|822.12|818.52|822.11|818.51|822.13|818.53|822.06|818.46|11
1732784740000|2024-11-28 09:05:40|822.12|818.52|822.33|818.73|822.33|818.73|822.06|818.46|29
1732784750000|2024-11-28 09:05:50|822.19|818.59|822.34|818.74|822.42|818.82|822.19|818.59|27
1732784760000|2024-11-28 09:06:00|822.35|818.75|822.25|818.65|822.37|818.77|822.06|818.46|26
1732784770000|2024-11-28 09:06:10|822.26|818.66|822.13|818.53|822.28|818.68|822.12|818.52|28
1732784780000|2024-11-28 09:06:20|822.06|818.46|822.06|818.46|822.26|818.66|822.06|818.46|19
1732784790000|2024-11-28 09:06:30|821.9|818.3|821.56|817.96|821.9|818.3|821.38|817.78|21
1732784800000|2024-11-28 09:06:40|821.39|817.79|820.19|816.59|821.4|817.8|820.18|816.58|18
1732784810000|2024-11-28 09:06:50|820.2|816.6|819.9|816.3|820.21|816.61|819.88|816.28|29
1732784820000|2024-11-28 09:07:00|819.91|816.31|819.5|815.9|819.96|816.36|819.46|815.86|26
1732784830000|2024-11-28 09:07:10|819.51|815.91|819.45|815.85|819.56|815.96|819.45|815.85|15
1732784840000|2024-11-28 09:07:20|819.44|815.84|819.31|815.71|819.48|815.88|819.31|815.71|12
1732784850000|2024-11-28 09:07:30|819.11|815.51|819.08|815.48|819.14|815.54|819.02|815.42|18
1732784860000|2024-11-28 09:07:40|819.09|815.49|819.16|815.56|819.24|815.64|819.07|815.47|28
1732784870000|2024-11-28 09:07:50|819.17|815.57|819.26|815.66|819.26|815.66|819.08|815.48|26
1732784880000|2024-11-28 09:08:00|819.27|815.67|819.72|816.12|819.72|816.12|819.16|815.56|32
1732784890000|2024-11-28 09:08:10|819.73|816.13|820.07|816.47|820.17|816.57|819.73|816.13|25
1732784900000|2024-11-28 09:08:20|820.08|816.48|820.79|817.19|820.79|817.19|819.98|816.38|29
1732784910000|2024-11-28 09:08:30|820.85|817.25|820.8|817.2|820.9|817.3|820.59|816.99|27
1732784920000|2024-11-28 09:08:40|820.81|817.21|820.96|817.36|820.99|817.39|820.71|817.11|27
1732784930000|2024-11-28 09:08:50|820.97|817.37|822|818.4|822.13|818.53|820.97|817.37|27
1732784940000|2024-11-28 09:09:00|822.15|818.55|822.06|818.46|822.28|818.68|821.88|818.28|29
1732784950000|2024-11-28 09:09:10|821.98|818.38|821.99|818.39|822.24|818.64|821.84|818.24|30
1732784960000|2024-11-28 09:09:20|822.04|818.44|821.77|818.17|822.06|818.46|821.77|818.17|29
1732784970000|2024-11-28 09:09:30|821.81|818.21|822.22|818.62|822.22|818.62|821.74|818.14|26
1732784980000|2024-11-28 09:09:40|822.23|818.63|822.32|818.72|822.4|818.8|822.23|818.63|25
1732784990000|2024-11-28 09:09:50|822.33|818.73|822.34|818.74|822.4|818.8|822.27|818.67|26
1732785000000|2024-11-28 09:10:00|822.35|818.75|821.93|818.33|822.36|818.76|821.69|818.09|31
1732785010000|2024-11-28 09:10:10|821.8|818.2|821.84|818.24|821.88|818.28|821.58|817.98|34
1732785020000|2024-11-28 09:10:20|821.83|818.23|822.34|818.74|822.34|818.74|821.79|818.19|32
1732785030000|2024-11-28 09:10:30|822.29|818.69|822.31|818.71|822.39|818.79|822.24|818.64|30
1732785040000|2024-11-28 09:10:40|822.3|818.7|822.15|818.55|822.4|818.8|822.15|818.55|26
1732785050000|2024-11-28 09:10:50|822.16|818.56|822.32|818.72|822.32|818.72|822.15|818.55|26
1732785060000|2024-11-28 09:11:00|822.19|818.59|822.15|818.55|822.27|818.67|822.15|818.55|25
1732785070000|2024-11-28 09:11:10|822.16|818.56|822.07|818.47|822.29|818.69|822.03|818.43|28
1732785080000|2024-11-28 09:11:20|822.03|818.43|822.23|818.63|822.23|818.63|822.03|818.43|23
1732785090000|2024-11-28 09:11:30|822.24|818.64|822.21|818.61|822.3|818.7|822.1|818.5|29
1732785100000|2024-11-28 09:11:40|822.26|818.66|822.21|818.61|822.26|818.66|822.21|818.61|2
1732785110000|2024-11-28 09:11:50|822.11|818.51|822.15|818.55|822.28|818.68|822.04|818.44|24
1732785120000|2024-11-28 09:12:00|822.16|818.56|822.4|818.8|822.4|818.8|822.11|818.51|28
1732785130000|2024-11-28 09:12:10|822.41|818.81|822.3|818.7|822.42|818.82|822.11|818.51|32
1732785140000|2024-11-28 09:12:20|822.27|818.67|821.97|818.37|822.27|818.67|821.95|818.35|29
1732785150000|2024-11-28 09:12:30|821.98|818.38|822.1|818.5|822.1|818.5|821.91|818.31|28
1732785160000|2024-11-28 09:12:40|822.03|818.43|821.72|818.12|822.13|818.53|821.44|817.84|30
1732785170000|2024-11-28 09:12:50|821.74|818.14|821.47|817.87|821.83|818.23|821.47|817.87|33
1732785180000|2024-11-28 09:13:00|821.37|817.77|821.7|818.1|821.83|818.23|821.23|817.63|34
1732785190000|2024-11-28 09:13:10|821.66|818.06|821.69|818.09|821.79|818.19|821.53|817.93|29
1732785200000|2024-11-28 09:13:20|821.78|818.18|821.79|818.19|822.14|818.54|821.77|818.17|31
1732785210000|2024-11-28 09:13:30|821.68|818.08|821.3|817.7|821.7|818.1|821.29|817.69|28
1732785220000|2024-11-28 09:13:40|821.31|817.71|821.31|817.71|821.44|817.84|821.25|817.65|27
1732785230000|2024-11-28 09:13:50|821.36|817.76|821.13|817.53|821.37|817.77|821.04|817.44|32
1732785240000|2024-11-28 09:14:00|821.1|817.5|820.85|817.25|821.32|817.72|820.74|817.14|29
1732785250000|2024-11-28 09:14:10|820.86|817.26|821.3|817.7|821.3|817.7|820.82|817.22|32
1732785260000|2024-11-28 09:14:20|821.27|817.67|821.29|817.69|821.29|817.69|820.88|817.28|25
1732785270000|2024-11-28 09:14:30|821.26|817.66|820.9|817.3|821.27|817.67|820.78|817.18|30
1732785280000|2024-11-28 09:14:40|820.91|817.31|821.19|817.59|821.34|817.74|820.91|817.31|26
1732785290000|2024-11-28 09:14:50|821.21|817.61|820.76|817.16|821.22|817.62|820.62|817.02|28
1732785300000|2024-11-28 09:15:00|820.85|817.25|820.7|817.1|820.97|817.37|820.57|816.97|34
1732785310000|2024-11-28 09:15:10|820.71|817.11|820.88|817.28|821.01|817.41|820.61|817.01|31
1732785320000|2024-11-28 09:15:20|820.84|817.24|820.28|816.68|820.9|817.3|820.24|816.64|30
1732785330000|2024-11-28 09:15:30|820.29|816.69|819.84|816.24|820.29|816.69|819.78|816.18|28
1732785340000|2024-11-28 09:15:40|819.85|816.25|819.98|816.38|820.18|816.58|819.85|816.25|33
1732785350000|2024-11-28 09:15:50|819.99|816.39|819.44|815.84|819.99|816.39|819.22|815.62|28
1732785360000|2024-11-28 09:16:00|819.45|815.85|819.73|816.13|819.78|816.18|819.45|815.85|32
1732785370000|2024-11-28 09:16:10|819.78|816.18|820.44|816.84|820.44|816.84|819.76|816.16|30
1732785380000|2024-11-28 09:16:20|820.46|816.86|820.63|817.03|820.81|817.21|820.46|816.86|27
1732785390000|2024-11-28 09:16:30|820.49|816.89|820.43|816.83|820.69|817.09|820.32|816.72|30
1732785400000|2024-11-28 09:16:40|820.55|816.95|820.9|817.3|821.04|817.44|820.41|816.81|31
1732785410000|2024-11-28 09:16:50|820.91|817.31|820.19|816.59|821|817.4|820.11|816.51|30
1732785420000|2024-11-28 09:17:00|820.13|816.53|820.27|816.67|820.39|816.79|820.11|816.51|32
1732785430000|2024-11-28 09:17:10|820.29|816.69|820.04|816.44|820.44|816.84|819.89|816.29|35
1732785440000|2024-11-28 09:17:20|820.03|816.43|820|816.4|820.13|816.53|819.8|816.2|32
1732785450000|2024-11-28 09:17:30|820.01|816.41|820.19|816.59|820.21|816.61|820.01|816.41|33
1732785460000|2024-11-28 09:17:40|820.2|816.6|820.4|816.8|820.53|816.93|820.2|816.6|31
1732785470000|2024-11-28 09:17:50|820.43|816.83|820.64|817.04|820.68|817.08|820.39|816.79|29
1732785480000|2024-11-28 09:18:00|820.65|817.05|820.6|817|820.66|817.06|820.42|816.82|28
1732785490000|2024-11-28 09:18:10|820.61|817.01|820.63|817.03|820.71|817.11|820.52|816.92|27
1732785500000|2024-11-28 09:18:20|820.62|817.02|819.98|816.38|820.62|817.02|819.98|816.38|32
1732785510000|2024-11-28 09:18:30|819.8|816.2|820.48|816.88|820.48|816.88|819.8|816.2|34
1732785520000|2024-11-28 09:18:40|820.49|816.89|820.6|817|820.6|817|820.49|816.89|27
1732785530000|2024-11-28 09:18:50|820.61|817.01|819.82|816.22|820.67|817.07|819.66|816.06|32
1732785540000|2024-11-28 09:19:00|819.83|816.23|819.88|816.28|819.95|816.35|819.68|816.08|32
1732785550000|2024-11-28 09:19:10|819.84|816.24|820.47|816.87|820.47|816.87|819.77|816.17|32
1732785560000|2024-11-28 09:19:20|820.48|816.88|820.4|816.8|820.64|817.04|820.4|816.8|29
1732785570000|2024-11-28 09:19:30|820.33|816.73|820.28|816.68|820.36|816.76|819.94|816.34|33
1732785580000|2024-11-28 09:19:40|820.25|816.65|820.14|816.54|820.26|816.66|819.98|816.38|34
1732785590000|2024-11-28 09:19:50|820.15|816.55|820|816.4|820.16|816.56|819.9|816.3|34
1732785600000|2024-11-28 09:20:00|819.99|816.39|820.23|816.63|820.29|816.69|819.89|816.29|35
1732785610000|2024-11-28 09:20:10|820.15|816.55|819.77|816.17|820.22|816.62|819.77|816.17|32
1732785620000|2024-11-28 09:20:20|819.78|816.18|819.77|816.17|819.94|816.34|819.61|816.01|27
1732785630000|2024-11-28 09:20:30|819.78|816.18|819.87|816.27|819.88|816.28|819.37|815.77|30
1732785640000|2024-11-28 09:20:40|819.86|816.26|820.47|816.87|820.48|816.88|819.83|816.23|31
1732785650000|2024-11-28 09:20:50|820.49|816.89|820.89|817.29|820.89|817.29|820.49|816.89|31
1732785660000|2024-11-28 09:21:00|820.79|817.19|821.2|817.6|821.31|817.71|820.79|817.19|29
1732785670000|2024-11-28 09:21:10|821.13|817.53|821.18|817.58|821.27|817.67|821.04|817.44|29
1732785680000|2024-11-28 09:21:20|821.17|817.57|820.64|817.04|821.25|817.65|820.62|817.02|30
1732785690000|2024-11-28 09:21:30|820.65|817.05|820.63|817.03|820.67|817.07|820.39|816.79|29
1732785700000|2024-11-28 09:21:40|820.64|817.04|820.39|816.79|820.71|817.11|820.36|816.76|28
1732785710000|2024-11-28 09:21:50|820.4|816.8|820.43|816.83|820.46|816.86|820.34|816.74|32
1732785720000|2024-11-28 09:22:00|820.39|816.79|820.12|816.52|820.72|817.12|820.1|816.5|34
1732785730000|2024-11-28 09:22:10|820.01|816.41|819.64|816.04|820.02|816.42|819.37|815.77|32
1732785740000|2024-11-28 09:22:20|819.66|816.06|819.64|816.04|819.9|816.3|819.57|815.97|29
1732785750000|2024-11-28 09:22:30|819.65|816.05|819.5|815.9|819.8|816.2|819.47|815.87|31
1732785760000|2024-11-28 09:22:40|819.51|815.91|819.41|815.81|819.57|815.97|819.31|815.71|32
1732785770000|2024-11-28 09:22:50|819.32|815.72|819.36|815.76|819.44|815.84|819.05|815.45|35
1732785780000|2024-11-28 09:23:00|819.28|815.68|819.55|815.95|819.61|816.01|819.18|815.58|26
1732785790000|2024-11-28 09:23:10|819.56|815.96|819.88|816.28|819.88|816.28|819.56|815.96|30
1732785800000|2024-11-28 09:23:20|819.89|816.29|819.68|816.08|819.92|816.32|819.56|815.96|31
1732785810000|2024-11-28 09:23:30|819.63|816.03|819.08|815.48|819.63|816.03|819.08|815.48|23
1732785820000|2024-11-28 09:23:40|819.16|815.56|819.43|815.83|819.43|815.83|819.15|815.55|24
1732785830000|2024-11-28 09:23:50|819.45|815.85|819.52|815.92|819.64|816.04|819.42|815.82|27
1732785840000|2024-11-28 09:24:00|819.53|815.93|819.44|815.84|819.57|815.97|819.21|815.61|28
1732785850000|2024-11-28 09:24:10|819.38|815.78|819.02|815.42|819.47|815.87|819.02|815.42|29
1732785860000|2024-11-28 09:24:20|819.09|815.49|819.03|815.43|819.21|815.61|819.03|815.43|29
1732785870000|2024-11-28 09:24:30|819.04|815.44|818.36|814.76|819.13|815.53|818.32|814.72|29
1732785880000|2024-11-28 09:24:40|818.37|814.77|817.75|814.15|818.37|814.77|817.61|814.01|20
1732785890000|2024-11-28 09:24:50|817.72|814.12|817.74|814.14|817.85|814.25|817.41|813.81|32
1732785900000|2024-11-28 09:25:00|817.79|814.19|818.25|814.65|818.4|814.8|817.79|814.19|35
1732785910000|2024-11-28 09:25:10|818.29|814.69|818.73|815.13|818.77|815.17|818.29|814.69|33
1732785920000|2024-11-28 09:25:20|818.74|815.14|818.65|815.05|818.77|815.17|818.4|814.8|34
1732785930000|2024-11-28 09:25:30|818.66|815.06|818.87|815.27|818.93|815.33|818.62|815.02|37
1732785940000|2024-11-28 09:25:40|818.88|815.28|818.97|815.37|818.99|815.39|818.81|815.21|30
1732785950000|2024-11-28 09:25:50|819.01|815.41|819.09|815.49|819.17|815.57|818.97|815.37|26
1732785960000|2024-11-28 09:26:00|819.11|815.51|819.54|815.94|819.54|815.94|819.05|815.45|28
1732785970000|2024-11-28 09:26:10|819.73|816.13|820.49|816.89|820.49|816.89|819.73|816.13|32
1732785980000|2024-11-28 09:26:20|820.5|816.9|820.35|816.75|820.52|816.92|820.31|816.71|27
1732785990000|2024-11-28 09:26:30|820.36|816.76|820.51|816.91|820.57|816.97|820.31|816.71|27
1732786000000|2024-11-28 09:26:40|820.53|816.93|821.23|817.63|821.23|817.63|820.48|816.88|30
1732786010000|2024-11-28 09:26:50|821.24|817.64|821.32|817.72|821.37|817.77|821.22|817.62|27
1732786020000|2024-11-28 09:27:00|821.33|817.73|821.5|817.9|821.5|817.9|821.24|817.64|21
1732786030000|2024-11-28 09:27:10|821.49|817.89|822.1|818.5|822.1|818.5|821.43|817.83|24
1732786040000|2024-11-28 09:27:20|822.09|818.49|822.2|818.6|822.25|818.65|822.03|818.43|25
1732786050000|2024-11-28 09:27:30|822.06|818.46|821.71|818.11|822.06|818.46|821.58|817.98|23
1732786060000|2024-11-28 09:27:40|821.72|818.12|821.97|818.37|821.97|818.37|821.7|818.1|24
1732786070000|2024-11-28 09:27:50|822.04|818.44|822.23|818.63|822.31|818.71|822.04|818.44|22
1732786080000|2024-11-28 09:28:00|822.32|818.72|822.13|818.53|822.52|818.92|821.96|818.36|32
1732786090000|2024-11-28 09:28:10|822.14|818.54|821.97|818.37|822.24|818.64|821.96|818.36|27
1732786100000|2024-11-28 09:28:20|821.98|818.38|822.06|818.46|822.2|818.6|821.92|818.32|29
1732786110000|2024-11-28 09:28:30|822.07|818.47|822.47|818.87|822.47|818.87|822.07|818.47|29
1732786120000|2024-11-28 09:28:40|822.48|818.88|822.14|818.54|822.5|818.9|822.1|818.5|27
1732786130000|2024-11-28 09:28:50|822.15|818.55|822.37|818.77|822.37|818.77|822.1|818.5|25
1732786140000|2024-11-28 09:29:00|822.38|818.78|822.17|818.57|822.38|818.78|822.16|818.56|25
1732786150000|2024-11-28 09:29:10|822.18|818.58|822.19|818.59|822.2|818.6|821.99|818.39|29
1732786160000|2024-11-28 09:29:20|822.17|818.57|822.37|818.77|822.43|818.83|822.17|818.57|28
1732786170000|2024-11-28 09:29:30|822.44|818.84|822.33|818.73|822.48|818.88|822.33|818.73|25
1732786180000|2024-11-28 09:29:40|822.39|818.79|822.35|818.75|822.43|818.83|822.33|818.73|28
1732786190000|2024-11-28 09:29:50|822.36|818.76|822.65|819.05|822.65|819.05|822.34|818.74|26
1732786200000|2024-11-28 09:30:00|822.63|819.03|822.35|818.75|822.63|819.03|822.11|818.51|31
1732786210000|2024-11-28 09:30:10|822.34|818.74|822.68|819.08|822.68|819.08|822.34|818.74|30
1732786220000|2024-11-28 09:30:20|822.64|819.04|823.03|819.43|823.03|819.43|822.63|819.03|25
1732786230000|2024-11-28 09:30:30|822.97|819.37|823.04|819.44|823.13|819.53|822.97|819.37|28
1732786240000|2024-11-28 09:30:40|823.05|819.45|823.6|820|823.6|820|822.97|819.37|28
1732786250000|2024-11-28 09:30:50|823.61|820.01|824.11|820.51|824.11|820.51|823.61|820.01|27
1732786260000|2024-11-28 09:31:00|824.12|820.52|824.1|820.5|824.13|820.53|823.91|820.31|24
1732786270000|2024-11-28 09:31:10|824.11|820.51|823.91|820.31|824.15|820.55|823.88|820.28|28
1732786280000|2024-11-28 09:31:20|823.9|820.3|823.45|819.85|823.9|820.3|823.4|819.8|30
1732786290000|2024-11-28 09:31:30|823.49|819.89|823.62|820.02|823.68|820.08|823.33|819.73|29
1732786300000|2024-11-28 09:31:40|823.63|820.03|823.06|819.46|823.63|820.03|823.04|819.44|31
1732786310000|2024-11-28 09:31:50|823.05|819.45|823.55|819.95|823.55|819.95|823.03|819.43|30
1732786320000|2024-11-28 09:32:00|823.56|819.96|823.72|820.12|823.72|820.12|823.48|819.88|25
1732786330000|2024-11-28 09:32:10|823.79|820.19|822.69|819.09|823.82|820.22|822.6|819|33
1732786340000|2024-11-28 09:32:20|822.61|819.01|822.19|818.59|822.69|819.09|822.17|818.57|31
1732786350000|2024-11-28 09:32:30|822.2|818.6|822.57|818.97|822.65|819.05|822.18|818.58|30
1732786360000|2024-11-28 09:32:40|822.59|818.99|822.67|819.07|822.75|819.15|822.57|818.97|26
1732786370000|2024-11-28 09:32:50|822.68|819.08|822.33|818.73|822.71|819.11|822.3|818.7|29
1732786380000|2024-11-28 09:33:00|822.34|818.74|822.03|818.43|822.34|818.74|822.03|818.43|23
1732786390000|2024-11-28 09:33:10|822.04|818.44|821.98|818.38|822.11|818.51|821.96|818.36|29
1732786400000|2024-11-28 09:33:20|821.83|818.23|821.13|817.53|821.83|818.23|821.12|817.52|31
1732786410000|2024-11-28 09:33:30|821.19|817.59|820.48|816.88|821.21|817.61|820.46|816.86|32
1732786420000|2024-11-28 09:33:40|820.49|816.89|820.84|817.24|820.84|817.24|820.48|816.88|24
1732786430000|2024-11-28 09:33:50|820.83|817.23|820.48|816.88|820.92|817.32|820.48|816.88|23
1732786440000|2024-11-28 09:34:00|820.49|816.89|821.12|817.52|821.12|817.52|820.34|816.74|35
1732786450000|2024-11-28 09:34:10|821.16|817.56|821.17|817.57|821.3|817.7|821.11|817.51|31
1732786460000|2024-11-28 09:34:20|821.18|817.58|821.29|817.69|821.29|817.69|821.11|817.51|26
1732786470000|2024-11-28 09:34:30|821.3|817.7|821.22|817.62|821.35|817.75|821.02|817.42|28
1732786480000|2024-11-28 09:34:40|821.23|817.63|821.4|817.8|821.4|817.8|821.11|817.51|32
1732786490000|2024-11-28 09:34:50|821.41|817.81|821.51|817.91|821.57|817.97|821.41|817.81|25
1732786500000|2024-11-28 09:35:00|821.52|817.92|821.82|818.22|821.96|818.36|821.4|817.8|28
1732786510000|2024-11-28 09:35:10|821.84|818.24|821.8|818.2|821.9|818.3|821.79|818.19|27
1732786520000|2024-11-28 09:35:20|821.81|818.21|822.02|818.42|822.16|818.56|821.81|818.21|32
1732786530000|2024-11-28 09:35:30|822.03|818.43|821.89|818.29|822.03|818.43|821.83|818.23|29
1732786540000|2024-11-28 09:35:40|821.84|818.24|822.15|818.55|822.15|818.55|821.84|818.24|29
1732786550000|2024-11-28 09:35:50|822.16|818.56|822.11|818.51|822.16|818.56|821.92|818.32|28
1732786560000|2024-11-28 09:36:00|822.12|818.52|821.87|818.27|822.13|818.53|821.76|818.16|34
1732786570000|2024-11-28 09:36:10|821.9|818.3|822.15|818.55|822.15|818.55|821.81|818.21|28
1732786580000|2024-11-28 09:36:20|822.16|818.56|821.86|818.26|822.21|818.61|821.78|818.18|33
1732786590000|2024-11-28 09:36:30|821.78|818.18|822.03|818.43|822.05|818.45|821.78|818.18|23
1732786600000|2024-11-28 09:36:40|822.04|818.44|822.41|818.81|822.61|819.01|821.94|818.34|30
1732786610000|2024-11-28 09:36:50|822.42|818.82|822.53|818.93|822.56|818.96|822.24|818.64|32
1732786620000|2024-11-28 09:37:00|822.49|818.89|822.59|818.99|822.63|819.03|822.39|818.79|32
1732786630000|2024-11-28 09:37:10|822.55|818.95|822.44|818.84|822.64|819.04|822.42|818.82|30
1732786640000|2024-11-28 09:37:20|822.49|818.89|822.07|818.47|822.49|818.89|821.46|817.86|37
1732786650000|2024-11-28 09:37:30|822.19|818.59|822.01|818.41|822.21|818.61|821.88|818.28|33
1732786660000|2024-11-28 09:37:40|822.02|818.42|822.51|818.91|822.51|818.91|822.02|818.42|30
1732786670000|2024-11-28 09:37:50|822.52|818.92|822.45|818.85|822.53|818.93|822.2|818.6|28
1732786680000|2024-11-28 09:38:00|822.29|818.69|821.96|818.36|822.5|818.9|821.89|818.29|27
1732786690000|2024-11-28 09:38:10|821.97|818.37|821.89|818.29|822.09|818.49|821.87|818.27|26
1732786700000|2024-11-28 09:38:20|821.9|818.3|822.24|818.64|822.35|818.75|821.89|818.29|31
1732786710000|2024-11-28 09:38:30|822.23|818.63|822.44|818.84|822.44|818.84|822.23|818.63|30
1732786720000|2024-11-28 09:38:40|822.45|818.85|822.31|818.71|822.59|818.99|822.31|818.71|27
1732786730000|2024-11-28 09:38:50|822.32|818.72|822.44|818.84|822.57|818.97|822.32|818.72|31
1732786740000|2024-11-28 09:39:00|822.45|818.85|822.45|818.85|822.51|818.91|822.34|818.74|24
1732786750000|2024-11-28 09:39:10|822.28|818.68|822.29|818.69|822.39|818.79|822.1|818.5|28
1732786760000|2024-11-28 09:39:20|822.31|818.71|822.82|819.22|822.82|819.22|822.31|818.71|31
1732786770000|2024-11-28 09:39:30|822.83|819.23|822.95|819.35|822.95|819.35|822.67|819.07|25
1732786780000|2024-11-28 09:39:40|822.91|819.31|823.55|819.95|823.55|819.95|822.91|819.31|28
1732786790000|2024-11-28 09:39:50|823.56|819.96|824.41|820.81|824.41|820.81|823.56|819.96|29
1732786800000|2024-11-28 09:40:00|824.42|820.82|824.05|820.45|824.42|820.82|823.76|820.16|36
1732786810000|2024-11-28 09:40:10|823.99|820.39|824.38|820.78|824.38|820.78|823.94|820.34|31
1732786820000|2024-11-28 09:40:20|824.39|820.79|825.07|821.47|825.07|821.47|824.39|820.79|26
1732786830000|2024-11-28 09:40:30|825.08|821.48|825.51|821.91|825.51|821.91|825.08|821.48|25
1732786840000|2024-11-28 09:40:40|825.54|821.94|824.56|820.96|825.57|821.97|824.54|820.94|31
1732786850000|2024-11-28 09:40:50|824.55|820.95|824.7|821.1|824.84|821.24|824.51|820.91|34
1732786860000|2024-11-28 09:41:00|824.69|821.09|824.45|820.85|824.74|821.14|824.45|820.85|29
1732786870000|2024-11-28 09:41:10|824.46|820.86|824.24|820.64|824.55|820.95|824.17|820.57|28
1732786880000|2024-11-28 09:41:20|824.25|820.65|823.85|820.25|824.28|820.68|823.85|820.25|26
1732786890000|2024-11-28 09:41:30|823.84|820.24|823.64|820.04|823.9|820.3|823.64|820.04|34
1732786900000|2024-11-28 09:41:40|823.61|820.01|823.59|819.99|823.77|820.17|823.59|819.99|23
1732786910000|2024-11-28 09:41:50|823.6|820|823.25|819.65|823.61|820.01|823.1|819.5|26
1732786920000|2024-11-28 09:42:00|823.26|819.66|822.58|818.98|823.26|819.66|822.56|818.96|30
1732786930000|2024-11-28 09:42:10|822.57|818.97|821.77|818.17|822.61|819.01|821.68|818.08|32
1732786940000|2024-11-28 09:42:20|821.83|818.23|821.83|818.23|821.83|818.23|821.65|818.05|32
1732786950000|2024-11-28 09:42:30|821.9|818.3|821.91|818.31|821.95|818.35|821.87|818.27|21
1732786960000|2024-11-28 09:42:40|821.92|818.32|821.98|818.38|821.98|818.38|821.77|818.17|25
1732786970000|2024-11-28 09:42:50|821.99|818.39|821.93|818.33|822.08|818.48|821.85|818.25|32
1732786980000|2024-11-28 09:43:00|821.88|818.28|822.1|818.5|822.24|818.64|821.82|818.22|31
1732786990000|2024-11-28 09:43:10|822.25|818.65|822.12|818.52|822.32|818.72|822.1|818.5|23
1732787000000|2024-11-28 09:43:20|822.2|818.6|822.26|818.66|822.32|818.72|822.13|818.53|15
1732787010000|2024-11-28 09:43:30|822.29|818.69|822.44|818.84|822.44|818.84|822.25|818.65|24
1732787020000|2024-11-28 09:43:40|822.41|818.81|822.3|818.7|822.41|818.81|822.3|818.7|15
1732787030000|2024-11-28 09:43:50|822.26|818.66|822.02|818.42|822.26|818.66|821.96|818.36|18
1732787040000|2024-11-28 09:44:00|822.1|818.5|822.03|818.43|822.19|818.59|821.96|818.36|26
1732787050000|2024-11-28 09:44:10|822.04|818.44|821.96|818.36|822.13|818.53|821.93|818.33|27
1732787060000|2024-11-28 09:44:20|822.1|818.5|822.03|818.43|822.13|818.53|821.95|818.35|32
1732787070000|2024-11-28 09:44:30|822.02|818.42|821.78|818.18|822.03|818.43|821.76|818.16|28
1732787080000|2024-11-28 09:44:40|821.75|818.15|822.04|818.44|822.05|818.45|821.75|818.15|27
1732787090000|2024-11-28 09:44:50|822.01|818.41|822.02|818.42|822.19|818.59|822.01|818.41|28
1732787100000|2024-11-28 09:45:00|822.12|818.52|822.1|818.5|822.16|818.56|822.01|818.41|23
1732787110000|2024-11-28 09:45:10|822.09|818.49|822.3|818.7|822.3|818.7|822.01|818.41|26
1732787120000|2024-11-28 09:45:20|822.28|818.68|822.02|818.42|822.29|818.69|821.85|818.25|28
1732787130000|2024-11-28 09:45:30|822.01|818.41|821.62|818.02|822.01|818.41|821.52|817.92|31
1732787140000|2024-11-28 09:45:40|821.58|817.98|821.84|818.24|821.84|818.24|821.58|817.98|27
1732787150000|2024-11-28 09:45:50|821.73|818.13|822.13|818.53|822.13|818.53|821.72|818.12|25
1732787160000|2024-11-28 09:46:00|822.15|818.55|822.15|818.55|822.15|818.55|821.8|818.2|34
1732787170000|2024-11-28 09:46:10|822.11|818.51|822.23|818.63|822.23|818.63|822.05|818.45|27
1732787180000|2024-11-28 09:46:20|822.13|818.53|821.95|818.35|822.14|818.54|821.95|818.35|31
1732787190000|2024-11-28 09:46:30|822.13|818.53|822.05|818.45|822.19|818.59|821.97|818.37|28
1732787200000|2024-11-28 09:46:40|821.97|818.37|822.15|818.55|822.21|818.61|821.97|818.37|26
1732787210000|2024-11-28 09:46:50|822.08|818.48|821.93|818.33|822.15|818.55|821.85|818.25|17
1732787220000|2024-11-28 09:47:00|821.77|818.17|821.07|817.47|821.83|818.23|821.07|817.47|33
1732787230000|2024-11-28 09:47:10|820.66|817.06|820.79|817.19|820.99|817.39|820.66|817.06|28
1732787240000|2024-11-28 09:47:20|820.76|817.16|820.23|816.63|820.76|817.16|820.19|816.59|31
1732787250000|2024-11-28 09:47:30|820.24|816.64|820.92|817.32|820.97|817.37|820.24|816.64|36
1732787260000|2024-11-28 09:47:40|820.77|817.17|821.15|817.55|821.18|817.58|820.73|817.13|31
1732787270000|2024-11-28 09:47:50|821.13|817.53|821.93|818.33|821.98|818.38|821.13|817.53|26
1732787280000|2024-11-28 09:48:00|822|818.4|822.08|818.48|822.2|818.6|822|818.4|31
1732787290000|2024-11-28 09:48:10|821.93|818.33|821.7|818.1|821.99|818.39|821.68|818.08|25
1732787300000|2024-11-28 09:48:20|821.67|818.07|821.66|818.06|821.83|818.23|821.46|817.86|35
1732787310000|2024-11-28 09:48:30|821.65|818.05|820.84|817.24|821.65|818.05|820.83|817.23|37
1732787320000|2024-11-28 09:48:40|820.82|817.22|820.73|817.13|820.82|817.22|820.67|817.07|30
1732787330000|2024-11-28 09:48:50|820.72|817.12|820.37|816.77|820.73|817.13|820.37|816.77|30
1732787340000|2024-11-28 09:49:00|820.45|816.85|820.26|816.66|820.6|817|820.14|816.54|26
1732787350000|2024-11-28 09:49:10|820.22|816.62|819.89|816.29|820.26|816.66|819.85|816.25|17
1732787360000|2024-11-28 09:49:20|819.88|816.28|820.13|816.53|820.13|816.53|819.85|816.25|14
1732787370000|2024-11-28 09:49:30|820.06|816.46|819.84|816.24|820.14|816.54|819.83|816.23|12
1732787380000|2024-11-28 09:49:40|819.83|816.23|820.01|816.41|820.03|816.43|819.83|816.23|24
1732787390000|2024-11-28 09:49:50|820.03|816.43|820.38|816.78|820.5|816.9|819.99|816.39|25
1732787400000|2024-11-28 09:50:00|820.47|816.87|820.12|816.52|820.47|816.87|820.1|816.5|20
1732787410000|2024-11-28 09:50:10|820.11|816.51|820.2|816.6|820.47|816.87|820.11|816.51|23
1732787420000|2024-11-28 09:50:20|820.21|816.61|820.06|816.46|820.22|816.62|819.92|816.32|20
1732787430000|2024-11-28 09:50:30|820.07|816.47|820.31|816.71|820.31|816.71|819.92|816.32|35
1732787440000|2024-11-28 09:50:40|820.28|816.68|820.25|816.65|820.32|816.72|820.05|816.45|30
1732787450000|2024-11-28 09:50:50|820.26|816.66|820.49|816.89|820.5|816.9|820.26|816.66|28
1732787460000|2024-11-28 09:51:00|820.34|816.74|820.31|816.71|820.5|816.9|820.2|816.6|25
1732787470000|2024-11-28 09:51:10|820.26|816.66|820.28|816.68|820.34|816.74|820.24|816.64|27
1732787480000|2024-11-28 09:51:20|820.29|816.69|819.92|816.32|820.35|816.75|819.92|816.32|34
1732787490000|2024-11-28 09:51:30|819.88|816.28|819.66|816.06|819.88|816.28|819.38|815.78|10
1732787500000|2024-11-28 09:51:40|819.64|816.04|819.74|816.14|820.07|816.47|819.53|815.93|34
1732787510000|2024-11-28 09:51:50|819.68|816.08|819.56|815.96|819.82|816.22|819.41|815.81|32
1732787520000|2024-11-28 09:52:00|819.57|815.97|819.52|815.92|819.76|816.16|819.48|815.88|29
1732787530000|2024-11-28 09:52:10|819.47|815.87|819.21|815.61|819.47|815.87|819.21|815.61|33
1732787540000|2024-11-28 09:52:20|819.23|815.63|819.5|815.9|819.5|815.9|819.14|815.54|27
1732787550000|2024-11-28 09:52:30|819.38|815.78|819.14|815.54|819.38|815.78|819.13|815.53|28
1732787560000|2024-11-28 09:52:40|819.2|815.6|819.37|815.77|819.37|815.77|819.15|815.55|31
1732787570000|2024-11-28 09:52:50|819.26|815.66|819.12|815.52|819.27|815.67|819.1|815.5|23
1732787580000|2024-11-28 09:53:00|819.1|815.5|819.1|815.5|819.25|815.65|818.99|815.39|30
1732787590000|2024-11-28 09:53:10|819.14|815.54|819.07|815.47|819.41|815.81|818.97|815.37|30
1732787600000|2024-11-28 09:53:20|819.04|815.44|818.83|815.23|819.04|815.44|818.79|815.19|23
1732787610000|2024-11-28 09:53:30|818.82|815.22|818.98|815.38|818.98|815.38|818.82|815.22|26
1732787620000|2024-11-28 09:53:40|818.99|815.39|818.94|815.34|819.07|815.47|818.8|815.2|26
1732787630000|2024-11-28 09:53:50|819.02|815.42|819.02|815.42|819.1|815.5|818.8|815.2|29
1732787640000|2024-11-28 09:54:00|819.01|815.41|819.13|815.53|819.13|815.53|818.82|815.22|18
1732787650000|2024-11-28 09:54:10|819.12|815.52|819.05|815.45|819.24|815.64|819.04|815.44|32
1732787660000|2024-11-28 09:54:20|818.98|815.38|818.89|815.29|818.99|815.39|818.86|815.26|26
1732787670000|2024-11-28 09:54:30|818.9|815.3|819|815.4|819|815.4|818.89|815.29|25
1732787680000|2024-11-28 09:54:40|818.89|815.29|819.04|815.44|819.05|815.45|818.81|815.21|25
1732787690000|2024-11-28 09:54:50|819.05|815.45|818.95|815.35|819.08|815.48|818.87|815.27|30
1732787700000|2024-11-28 09:55:00|818.96|815.36|819.07|815.47|819.33|815.73|818.86|815.26|31
1732787710000|2024-11-28 09:55:10|819.02|815.42|819.39|815.79|819.39|815.79|818.89|815.29|30
1732787720000|2024-11-28 09:55:20|819.4|815.8|819.24|815.64|819.42|815.82|819.12|815.52|29
1732787730000|2024-11-28 09:55:30|819.16|815.56|818.94|815.34|819.16|815.56|818.82|815.22|26
1732787740000|2024-11-28 09:55:40|818.97|815.37|819|815.4|819.04|815.44|818.89|815.29|30
1732787750000|2024-11-28 09:55:50|819.01|815.41|818.58|814.98|819.02|815.42|818.51|814.91|26
1732787760000|2024-11-28 09:56:00|818.59|814.99|818.68|815.08|818.68|815.08|818.32|814.72|29
1732787770000|2024-11-28 09:56:10|818.72|815.12|818.08|814.48|818.73|815.13|818.08|814.48|25
1732787780000|2024-11-28 09:56:20|818.04|814.44|818.17|814.57|818.23|814.63|818|814.4|23
1732787790000|2024-11-28 09:56:30|818.18|814.58|818.18|814.58|818.2|814.6|818.04|814.44|23
1732787800000|2024-11-28 09:56:40|818.15|814.55|818.02|814.42|818.15|814.55|817.67|814.07|27
1732787810000|2024-11-28 09:56:50|817.92|814.32|817.61|814.01|817.99|814.39|817.57|813.97|26
1732787820000|2024-11-28 09:57:00|817.5|813.9|818.02|814.42|818.05|814.45|817.49|813.89|29
1732787830000|2024-11-28 09:57:10|817.95|814.35|818.09|814.49|818.09|814.49|817.95|814.35|25
1732787840000|2024-11-28 09:57:20|818.1|814.5|818.02|814.42|818.1|814.5|817.89|814.29|25
1732787850000|2024-11-28 09:57:30|818.03|814.43|817.77|814.17|818.05|814.45|817.72|814.12|24
1732787860000|2024-11-28 09:57:40|817.74|814.14|817.43|813.83|817.74|814.14|817.32|813.72|26
1732787870000|2024-11-28 09:57:50|817.44|813.84|817.12|813.52|817.46|813.86|817.11|813.51|25
1732787880000|2024-11-28 09:58:00|817.09|813.49|817.07|813.47|817.26|813.66|816.94|813.34|22
1732787890000|2024-11-28 09:58:10|817.08|813.48|816.71|813.11|817.09|813.49|816.71|813.11|21
1732787900000|2024-11-28 09:58:20|816.7|813.1|816.74|813.14|816.74|813.14|816.57|812.97|18
1732787910000|2024-11-28 09:58:30|816.73|813.13|816.57|812.97|816.73|813.13|816.57|812.97|16
1732787920000|2024-11-28 09:58:40|816.62|813.02|816.57|812.97|816.71|813.11|816.57|812.97|10
1732787940000|2024-11-28 09:59:00|816.18|812.58|816.3|812.7|816.3|812.7|816.18|812.58|14
1732787950000|2024-11-28 09:59:10|816.31|812.71|816.24|812.64|816.37|812.77|816.24|812.64|24
1732787960000|2024-11-28 09:59:20|816.14|812.54|816.56|812.96|816.56|812.96|816.06|812.46|23
1732787970000|2024-11-28 09:59:30|816.44|812.84|816.17|812.57|816.47|812.87|816.17|812.57|19
1732787980000|2024-11-28 09:59:40|816.18|812.58|815.91|812.31|816.2|812.6|815.86|812.26|19
1732787990000|2024-11-28 09:59:50|815.89|812.29|816.03|812.43|816.03|812.43|815.76|812.16|23
1732788000000|2024-11-28 10:00:00|816.04|812.44|816.26|812.66|816.38|812.78|816.04|812.44|27
1732788010000|2024-11-28 10:00:10|816.32|812.72|815.94|812.34|816.38|812.78|815.84|812.24|29
1732788020000|2024-11-28 10:00:20|815.93|812.33|816.19|812.59|816.23|812.63|815.86|812.26|22
1732788030000|2024-11-28 10:00:30|816.16|812.56|815.64|812.04|816.16|812.56|815.62|812.02|24
1732788040000|2024-11-28 10:00:40|815.75|812.15|815.68|812.08|815.78|812.18|815.62|812.02|21
1732788050000|2024-11-28 10:00:50|815.59|811.99|815.45|811.85|815.6|812|815.43|811.83|22
1732788060000|2024-11-28 10:01:00|815.46|811.86|815.9|812.3|815.91|812.31|815.46|811.86|23
1732788070000|2024-11-28 10:01:10|815.85|812.25|815.44|811.84|815.85|812.25|815.44|811.84|21
1732788080000|2024-11-28 10:01:20|815.45|811.85|816.21|812.61|816.21|812.61|815.37|811.77|30
1732788090000|2024-11-28 10:01:30|816.09|812.49|816.17|812.57|816.2|812.6|815.97|812.37|27
1732788100000|2024-11-28 10:01:40|816.18|812.58|816.33|812.73|816.65|813.05|816.18|812.58|30
1732788110000|2024-11-28 10:01:50|816.34|812.74|816.58|812.98|816.58|812.98|816.09|812.49|28
1732788120000|2024-11-28 10:02:00|816.59|812.99|816.05|812.45|816.86|813.26|816.05|812.45|29
1732788130000|2024-11-28 10:02:10|816.01|812.41|815.34|811.74|816.17|812.57|815.34|811.74|32
1732788140000|2024-11-28 10:02:20|815.31|811.71|815.13|811.53|815.31|811.71|814.89|811.29|30
1732788150000|2024-11-28 10:02:30|815.31|811.71|814.84|811.24|815.62|812.02|814.83|811.23|31
1732788160000|2024-11-28 10:02:40|814.85|811.25|814.74|811.14|814.9|811.3|814.74|811.14|13
1732788170000|2024-11-28 10:02:50|814.55|810.95|814.25|810.65|814.55|810.95|814.24|810.64|5
1732788180000|2024-11-28 10:03:00|814.26|810.66|814.08|810.48|814.31|810.71|814.08|810.48|22
1732788190000|2024-11-28 10:03:10|814.09|810.49|813.12|809.52|814.09|810.49|813.1|809.5|26
1732788200000|2024-11-28 10:03:20|813.13|809.53|813.42|809.82|813.43|809.83|813.1|809.5|23
1732788210000|2024-11-28 10:03:30|813.41|809.81|813.64|810.04|813.91|810.31|813.12|809.52|34
1732788220000|2024-11-28 10:03:40|813.56|809.96|813.27|809.67|813.65|810.05|813.13|809.53|32
1732788230000|2024-11-28 10:03:50|813.28|809.68|813.75|810.15|814.04|810.44|813.21|809.61|30
1732788240000|2024-11-28 10:04:00|813.67|810.07|813.96|810.36|813.96|810.36|813.49|809.89|33
1732788250000|2024-11-28 10:04:10|814.04|810.44|814.01|810.41|814.52|810.92|813.87|810.27|28
1732788260000|2024-11-28 10:04:20|813.99|810.39|813.53|809.93|814.25|810.65|813.49|809.89|32
1732788270000|2024-11-28 10:04:30|813.52|809.92|813.45|809.85|813.54|809.94|813.39|809.79|25
1732788280000|2024-11-28 10:04:40|813.5|809.9|813.45|809.85|813.83|810.23|813.45|809.85|32
1732788290000|2024-11-28 10:04:50|813.31|809.71|813.13|809.53|813.31|809.71|813.11|809.51|24
1732788300000|2024-11-28 10:05:00|813.12|809.52|813.52|809.92|813.52|809.92|813.12|809.52|27
1732788310000|2024-11-28 10:05:10|813.53|809.93|813.86|810.26|813.91|810.31|813.53|809.93|31
1732788320000|2024-11-28 10:05:20|813.81|810.21|813.99|810.39|814.02|810.42|813.77|810.17|31
1732788330000|2024-11-28 10:05:30|813.97|810.37|813.94|810.34|814.06|810.46|813.89|810.29|23
1732788340000|2024-11-28 10:05:40|813.92|810.32|814.41|810.81|814.41|810.81|813.89|810.29|33
1732788350000|2024-11-28 10:05:50|814.42|810.82|814.41|810.81|814.52|810.92|814.25|810.65|33
1732788360000|2024-11-28 10:06:00|814.42|810.82|814.42|810.82|814.6|811|814.28|810.68|33
1732788370000|2024-11-28 10:06:10|814.43|810.83|813.95|810.35|814.47|810.87|813.92|810.32|26
1732788380000|2024-11-28 10:06:20|813.9|810.3|814.44|810.84|814.44|810.84|813.8|810.2|32
1732788390000|2024-11-28 10:06:30|814.47|810.87|815.14|811.54|815.14|811.54|814.47|810.87|30
1732788400000|2024-11-28 10:06:40|815.16|811.56|815.76|812.16|816.05|812.45|815.16|811.56|31
1732788410000|2024-11-28 10:06:50|815.75|812.15|815.68|812.08|815.75|812.15|815.4|811.8|29
1732788420000|2024-11-28 10:07:00|815.7|812.1|816.01|812.41|816.02|812.42|815.6|812|31
1732788430000|2024-11-28 10:07:10|815.96|812.36|815.4|811.8|815.96|812.36|815.34|811.74|34
1732788440000|2024-11-28 10:07:20|815.49|811.89|814.95|811.35|815.51|811.91|814.95|811.35|29
1732788450000|2024-11-28 10:07:30|814.91|811.31|814.8|811.2|815.08|811.48|814.78|811.18|31
1732788460000|2024-11-28 10:07:40|814.71|811.11|814.5|810.9|814.71|811.11|814.47|810.87|23
1732788470000|2024-11-28 10:07:50|814.51|810.91|814.82|811.22|814.82|811.22|814.51|810.91|29
1732788480000|2024-11-28 10:08:00|814.74|811.14|814.64|811.04|814.84|811.24|814.45|810.85|27
1732788490000|2024-11-28 10:08:10|814.65|811.05|814.19|810.59|814.83|811.23|814.18|810.58|28
1732788500000|2024-11-28 10:08:20|814.18|810.58|814.37|810.77|814.53|810.93|814.16|810.56|22
1732788510000|2024-11-28 10:08:30|814.36|810.76|814.32|810.72|814.45|810.85|814.32|810.72|20
1732788520000|2024-11-28 10:08:40|814.3|810.7|813.59|809.99|814.36|810.76|813.59|809.99|22
1732788530000|2024-11-28 10:08:50|813.6|810|813.27|809.67|813.7|810.1|813.25|809.65|28
1732788540000|2024-11-28 10:09:00|813.47|809.87|814.75|811.15|814.75|811.15|813.4|809.8|35
1732788550000|2024-11-28 10:09:10|814.78|811.18|813.93|810.33|814.78|811.18|813.91|810.31|27
1732788560000|2024-11-28 10:09:20|813.92|810.32|813.79|810.19|813.92|810.32|813.74|810.14|23
1732788570000|2024-11-28 10:09:30|813.62|810.02|813.94|810.34|814.07|810.47|813.62|810.02|26
1732788580000|2024-11-28 10:09:40|813.97|810.37|814.73|811.13|814.73|811.13|813.97|810.37|36
1732788590000|2024-11-28 10:09:50|814.75|811.15|814.88|811.28|814.91|811.31|814.75|811.15|30
1732788600000|2024-11-28 10:10:00|814.82|811.22|815.11|811.51|815.2|811.6|814.82|811.22|27
1732788610000|2024-11-28 10:10:10|815.14|811.54|815.76|812.16|815.76|812.16|815.14|811.54|31
1732788620000|2024-11-28 10:10:20|815.84|812.24|816.29|812.69|816.29|812.69|815.84|812.24|33
1732788630000|2024-11-28 10:10:30|816.3|812.7|816.18|812.58|816.3|812.7|815.92|812.32|37
1732788640000|2024-11-28 10:10:40|816.19|812.59|815.99|812.39|816.24|812.64|815.97|812.37|24
1732788650000|2024-11-28 10:10:50|816|812.4|816.34|812.74|816.34|812.74|816|812.4|34
1732788660000|2024-11-28 10:11:00|816.36|812.76|816.36|812.76|816.41|812.81|816.35|812.75|18
1732788670000|2024-11-28 10:11:10|816.37|812.77|817.22|813.62|817.29|813.69|816.36|812.76|37
1732788680000|2024-11-28 10:11:20|817.23|813.63|817.2|813.6|817.23|813.63|817.12|813.52|31
1732788690000|2024-11-28 10:11:30|817.19|813.59|817.31|813.71|817.34|813.74|817.19|813.59|23
1732788700000|2024-11-28 10:11:40|817.33|813.73|817.11|813.51|817.33|813.73|817.11|813.51|25
1732788710000|2024-11-28 10:11:50|817.12|813.52|817.16|813.56|817.17|813.57|817.11|813.51|24
1732788720000|2024-11-28 10:12:00|817.12|813.52|816.98|813.38|817.12|813.52|816.83|813.23|14
1732788730000|2024-11-28 10:12:10|816.99|813.39|816.99|813.39|817.11|813.51|816.99|813.39|17
1732788740000|2024-11-28 10:12:20|816.98|813.38|816.84|813.24|816.98|813.38|816.64|813.04|26
1732788750000|2024-11-28 10:12:30|816.81|813.21|816.81|813.21|816.91|813.31|816.73|813.13|23
1732788760000|2024-11-28 10:12:40|816.82|813.22|816.77|813.17|816.84|813.24|816.7|813.1|28
1732788770000|2024-11-28 10:12:50|816.78|813.18|816.76|813.16|816.78|813.18|816.67|813.07|16
1732788780000|2024-11-28 10:13:00|816.77|813.17|816.88|813.28|816.91|813.31|816.75|813.15|26
1732788790000|2024-11-28 10:13:10|816.81|813.21|816.72|813.12|816.81|813.21|816.56|812.96|22
1732788800000|2024-11-28 10:13:20|816.73|813.13|816.91|813.31|816.91|813.31|816.66|813.06|31
1732788810000|2024-11-28 10:13:30|816.88|813.28|817.07|813.47|817.19|813.59|816.84|813.24|32
1732788820000|2024-11-28 10:13:40|817.08|813.48|817.12|813.52|817.15|813.55|817.08|813.48|18
1732788830000|2024-11-28 10:13:50|817.13|813.53|817.15|813.55|817.15|813.55|817.1|813.5|17
1732788840000|2024-11-28 10:14:00|817.17|813.57|816.99|813.39|817.32|813.72|816.93|813.33|29
1732788850000|2024-11-28 10:14:10|817|813.4|817.25|813.65|817.25|813.65|816.9|813.3|29
1732788860000|2024-11-28 10:14:20|817.26|813.66|817.55|813.95|817.55|813.95|817.25|813.65|25
1732788870000|2024-11-28 10:14:30|817.46|813.86|817.49|813.89|817.59|813.99|817.46|813.86|18
1732788880000|2024-11-28 10:14:40|817.5|813.9|817.13|813.53|817.53|813.93|816.84|813.24|26
1732788890000|2024-11-28 10:14:50|817.16|813.56|817.32|813.72|817.35|813.75|817.16|813.56|32
1732788900000|2024-11-28 10:15:00|817.31|813.71|817.83|814.23|817.83|814.23|817.31|813.71|21
1732788910000|2024-11-28 10:15:10|817.49|813.89|817.36|813.76|817.57|813.97|817.24|813.64|31
1732788920000|2024-11-28 10:15:20|817.41|813.81|817.55|813.95|817.66|814.06|817.25|813.65|29
1732788930000|2024-11-28 10:15:30|817.6|814|818.14|814.54|818.14|814.54|817.6|814|27
1732788940000|2024-11-28 10:15:40|818.15|814.55|817.94|814.34|818.15|814.55|817.91|814.31|25
1732788950000|2024-11-28 10:15:50|817.95|814.35|817.26|813.66|817.98|814.38|817.26|813.66|28
1732788960000|2024-11-28 10:16:00|817.25|813.65|815.88|812.28|817.25|813.65|815.88|812.28|32
1732788970000|2024-11-28 10:16:10|815.78|812.18|816.23|812.63|816.23|812.63|815.32|811.72|34
1732788980000|2024-11-28 10:16:20|816.39|812.79|815.98|812.38|816.39|812.79|815.75|812.15|35
1732788990000|2024-11-28 10:16:30|815.97|812.37|816.42|812.82|816.42|812.82|815.82|812.22|30
1732789000000|2024-11-28 10:16:40|816.43|812.83|816.67|813.07|816.67|813.07|816.28|812.68|30
1732789010000|2024-11-28 10:16:50|816.57|812.97|816.38|812.78|816.58|812.98|816.36|812.76|24
1732789020000|2024-11-28 10:17:00|816.35|812.75|816.41|812.81|816.41|812.81|816.09|812.49|33
1732789030000|2024-11-28 10:17:10|816.36|812.76|816.52|812.92|816.55|812.95|816.12|812.52|31
1732789040000|2024-11-28 10:17:20|816.56|812.96|816.73|813.13|816.73|813.13|816.47|812.87|25
1732789050000|2024-11-28 10:17:30|816.74|813.14|817.56|813.96|817.56|813.96|816.72|813.12|30
1732789060000|2024-11-28 10:17:40|817.55|813.95|817.43|813.83|817.63|814.03|817.31|813.71|28
1732789070000|2024-11-28 10:17:50|817.32|813.72|817.56|813.96|817.56|813.96|817.32|813.72|30
1732789080000|2024-11-28 10:18:00|817.57|813.97|817.58|813.98|817.66|814.06|817.41|813.81|29
1732789090000|2024-11-28 10:18:10|817.57|813.97|817.86|814.26|817.86|814.26|817.57|813.97|28
1732789100000|2024-11-28 10:18:20|817.9|814.3|818.67|815.07|818.74|815.14|817.9|814.3|32
1732789110000|2024-11-28 10:18:30|818.68|815.08|818.19|814.59|818.68|815.08|818.19|814.59|29
1732789120000|2024-11-28 10:18:40|818.14|814.54|818.08|814.48|818.37|814.77|818.04|814.44|33
1732789130000|2024-11-28 10:18:50|818.06|814.46|818.24|814.64|818.24|814.64|817.94|814.34|29
1732789140000|2024-11-28 10:19:00|818.17|814.57|818.33|814.73|818.33|814.73|818.07|814.47|30
1732789150000|2024-11-28 10:19:10|818.27|814.67|818.58|814.98|818.58|814.98|818.27|814.67|30
1732789160000|2024-11-28 10:19:20|818.59|814.99|818.75|815.15|818.75|815.15|818.5|814.9|30
1732789170000|2024-11-28 10:19:30|818.76|815.16|818.97|815.37|818.97|815.37|818.68|815.08|26
1732789180000|2024-11-28 10:19:40|819.11|815.51|819.69|816.09|819.69|816.09|819.11|815.51|30
1732789190000|2024-11-28 10:19:50|819.7|816.1|819.51|815.91|819.7|816.1|819.44|815.84|25
1732789200000|2024-11-28 10:20:00|819.49|815.89|820.02|816.42|820.1|816.5|819.49|815.89|24
1732789210000|2024-11-28 10:20:10|820.03|816.43|819.81|816.21|820.05|816.45|819.65|816.05|26
1732789220000|2024-11-28 10:20:20|819.79|816.19|819.55|815.95|819.81|816.21|819.32|815.72|29
1732789230000|2024-11-28 10:20:30|819.51|815.91|819.66|816.06|819.66|816.06|819.4|815.8|29
1732789240000|2024-11-28 10:20:40|819.64|816.04|819.54|815.94|819.64|816.04|819.42|815.82|27
1732789250000|2024-11-28 10:20:50|819.57|815.97|819.24|815.64|819.61|816.01|819.08|815.48|26
1732789260000|2024-11-28 10:21:00|819.25|815.65|819.19|815.59|819.26|815.66|818.84|815.24|28
1732789270000|2024-11-28 10:21:10|819.15|815.55|818.91|815.31|819.23|815.63|818.86|815.26|30
1732789280000|2024-11-28 10:21:20|818.95|815.35|818.9|815.3|819.07|815.47|818.86|815.26|26
1732789290000|2024-11-28 10:21:30|818.91|815.31|819.14|815.54|819.14|815.54|818.86|815.26|29
1732789300000|2024-11-28 10:21:40|819.15|815.55|819.26|815.66|819.35|815.75|819.05|815.45|27
1732789310000|2024-11-28 10:21:50|819.36|815.76|819.34|815.74|819.48|815.88|819.29|815.69|25
1732789320000|2024-11-28 10:22:00|819.35|815.75|819.46|815.86|819.46|815.86|819.2|815.6|28
1732789330000|2024-11-28 10:22:10|819.47|815.87|819.68|816.08|819.92|816.32|819.37|815.77|28
1732789340000|2024-11-28 10:22:20|819.67|816.07|819.8|816.2|819.81|816.21|819.64|816.04|24
1732789350000|2024-11-28 10:22:30|819.82|816.22|819.91|816.31|819.91|816.31|819.65|816.05|29
1732789360000|2024-11-28 10:22:40|819.92|816.32|819.82|816.22|819.94|816.34|819.79|816.19|25
1732789370000|2024-11-28 10:22:50|819.83|816.23|819.78|816.18|819.84|816.24|819.64|816.04|30
1732789380000|2024-11-28 10:23:00|819.79|816.19|820.29|816.69|820.29|816.69|819.79|816.19|29
1732789390000|2024-11-28 10:23:10|820.38|816.78|820.26|816.66|820.53|816.93|820.24|816.64|33
1732789400000|2024-11-28 10:23:20|820.27|816.67|820.17|816.57|820.27|816.67|820.04|816.44|26
1732789410000|2024-11-28 10:23:30|820.18|816.58|820.06|816.46|820.22|816.62|820.05|816.45|27
1732789420000|2024-11-28 10:23:40|820.07|816.47|820.28|816.68|820.36|816.76|820.07|816.47|31
1732789430000|2024-11-28 10:23:50|820.2|816.6|820.28|816.68|820.35|816.75|820.19|816.59|30
1732789440000|2024-11-28 10:24:00|820.29|816.69|819.76|816.16|820.29|816.69|819.7|816.1|28
1732789450000|2024-11-28 10:24:10|819.61|816.01|819.61|816.01|819.61|816.01|819.42|815.82|30
1732789460000|2024-11-28 10:24:20|819.62|816.02|819.59|815.99|819.8|816.2|819.44|815.84|31
1732789470000|2024-11-28 10:24:30|819.6|816|819.67|816.07|819.67|816.07|819.56|815.96|26
1732789480000|2024-11-28 10:24:40|819.68|816.08|819.73|816.13|819.73|816.13|819.59|815.99|27
1732789490000|2024-11-28 10:24:50|819.74|816.14|819.63|816.03|819.74|816.14|819.62|816.02|27
1732789500000|2024-11-28 10:25:00|819.64|816.04|819.6|816|819.68|816.08|819.47|815.87|28
1732789510000|2024-11-28 10:25:10|819.61|816.01|819.16|815.56|819.64|816.04|819.11|815.51|27
1732789520000|2024-11-28 10:25:20|819.17|815.57|819.58|815.98|819.58|815.98|819.17|815.57|23
1732789530000|2024-11-28 10:25:30|819.59|815.99|819.51|815.91|819.67|816.07|819.4|815.8|27
1732789540000|2024-11-28 10:25:40|819.52|815.92|819.77|816.17|819.77|816.17|819.51|815.91|27
1732789550000|2024-11-28 10:25:50|819.78|816.18|819.84|816.24|819.9|816.3|819.68|816.08|27
1732789560000|2024-11-28 10:26:00|819.85|816.25|819.3|815.7|819.86|816.26|819.27|815.67|32
1732789570000|2024-11-28 10:26:10|819.28|815.68|819.34|815.74|819.41|815.81|819.24|815.64|33
1732789580000|2024-11-28 10:26:20|819.35|815.75|819.36|815.76|819.37|815.77|819.18|815.58|29
1732789590000|2024-11-28 10:26:30|819.37|815.77|819.46|815.86|819.49|815.89|819.25|815.65|25
1732789600000|2024-11-28 10:26:40|819.47|815.87|819.3|815.7|819.47|815.87|819.07|815.47|29
1732789610000|2024-11-28 10:26:50|819.32|815.72|819.54|815.94|819.6|816|819.32|815.72|30
1732789620000|2024-11-28 10:27:00|819.53|815.93|819.35|815.75|819.53|815.93|819.19|815.59|26
1732789630000|2024-11-28 10:27:10|819.36|815.76|819.18|815.58|819.53|815.93|819.16|815.56|22
1732789640000|2024-11-28 10:27:20|819.19|815.59|819.45|815.85|819.45|815.85|819.11|815.51|26
1732789650000|2024-11-28 10:27:30|819.46|815.86|819.64|816.04|819.72|816.12|819.46|815.86|27
1732789660000|2024-11-28 10:27:40|819.65|816.05|819.58|815.98|819.72|816.12|819.54|815.94|24
1732789670000|2024-11-28 10:27:50|819.55|815.95|819.1|815.5|819.6|816|819.02|815.42|27
1732789680000|2024-11-28 10:28:00|819.12|815.52|819.4|815.8|819.42|815.82|819.06|815.46|29
1732789690000|2024-11-28 10:28:10|819.38|815.78|819.63|816.03|819.63|816.03|819.28|815.68|30
1732789700000|2024-11-28 10:28:20|819.65|816.05|819.78|816.18|819.78|816.18|819.6|816|30
1732789710000|2024-11-28 10:28:30|819.79|816.19|819.52|815.92|819.79|816.19|819.48|815.88|27
1732789720000|2024-11-28 10:28:40|819.53|815.93|819.51|815.91|819.54|815.94|819.19|815.59|30
1732789730000|2024-11-28 10:28:50|819.52|815.92|819.53|815.93|819.63|816.03|819.49|815.89|24
1732789740000|2024-11-28 10:29:00|819.54|815.94|819.49|815.89|819.54|815.94|819.23|815.63|26
1732789750000|2024-11-28 10:29:10|819.46|815.86|819.56|815.96|819.56|815.96|819.35|815.75|29
1732789760000|2024-11-28 10:29:20|819.57|815.97|819.63|816.03|819.69|816.09|819.52|815.92|26
1732789770000|2024-11-28 10:29:30|819.7|816.1|819.67|816.07|819.71|816.11|819.59|815.99|26
1732789780000|2024-11-28 10:29:40|819.56|815.96|819.67|816.07|819.7|816.1|819.56|815.96|24
1732789790000|2024-11-28 10:29:50|819.68|816.08|819.62|816.02|819.84|816.24|819.62|816.02|27
1732789800000|2024-11-28 10:30:00|819.67|816.07|819.55|815.95|819.68|816.08|819.02|815.42|34
1732789810000|2024-11-28 10:30:10|819.52|815.92|819.76|816.16|819.83|816.23|819.45|815.85|28
1732789820000|2024-11-28 10:30:20|819.77|816.17|819.7|816.1|819.8|816.2|819.6|816|24
1732789830000|2024-11-28 10:30:30|819.71|816.11|819.71|816.11|819.8|816.2|819.6|816|27
1732789840000|2024-11-28 10:30:40|819.73|816.13|819.78|816.18|819.92|816.32|819.71|816.11|28
1732789850000|2024-11-28 10:30:50|819.79|816.19|819.84|816.24|819.85|816.25|819.66|816.06|29
1732789860000|2024-11-28 10:31:00|819.85|816.25|820.73|817.13|820.73|817.13|819.85|816.25|30
1732789870000|2024-11-28 10:31:10|820.79|817.19|820.96|817.36|821.03|817.43|820.75|817.15|30
1732789880000|2024-11-28 10:31:20|821.03|817.43|821.71|818.11|821.71|818.11|821.03|817.43|28
1732789890000|2024-11-28 10:31:30|821.59|817.99|821.08|817.48|821.7|818.1|821.08|817.48|30
1732789900000|2024-11-28 10:31:40|821.21|817.61|821.4|817.8|821.46|817.86|821.09|817.49|31
1732789910000|2024-11-28 10:31:50|821.41|817.81|821.53|817.93|821.53|817.93|821.35|817.75|30
1732789920000|2024-11-28 10:32:00|821.55|817.95|820.9|817.3|821.55|817.95|820.9|817.3|29
1732789930000|2024-11-28 10:32:10|820.91|817.31|820.72|817.12|820.94|817.34|820.55|816.95|31
1732789940000|2024-11-28 10:32:20|820.73|817.13|821.13|817.53|821.24|817.64|820.73|817.13|28
1732789950000|2024-11-28 10:32:30|821.09|817.49|820.97|817.37|821.37|817.77|820.97|817.37|29
1732789960000|2024-11-28 10:32:40|820.93|817.33|820.86|817.26|820.97|817.37|820.82|817.22|30
1732789970000|2024-11-28 10:32:50|820.89|817.29|820.9|817.3|821.01|817.41|820.89|817.29|26
1732789980000|2024-11-28 10:33:00|820.92|817.32|820.97|817.37|821.14|817.54|820.92|817.32|26
1732789990000|2024-11-28 10:33:10|820.98|817.38|820.98|817.38|821.12|817.52|820.75|817.15|28
1732790000000|2024-11-28 10:33:20|820.96|817.36|820.83|817.23|821|817.4|820.79|817.19|24
1732790010000|2024-11-28 10:33:30|820.78|817.18|820.11|816.51|820.78|817.18|820.1|816.5|28
1732790020000|2024-11-28 10:33:40|820.12|816.52|819.61|816.01|820.19|816.59|819.61|816.01|33
1732790030000|2024-11-28 10:33:50|819.56|815.96|819.84|816.24|819.87|816.27|819.53|815.93|25
1732790040000|2024-11-28 10:34:00|819.75|816.15|820.22|816.62|820.22|816.62|819.71|816.11|34
1732790050000|2024-11-28 10:34:10|820.23|816.63|820.16|816.56|820.27|816.67|820|816.4|28
1732790060000|2024-11-28 10:34:20|820.17|816.57|819.47|815.87|820.21|816.61|819.47|815.87|32
1732790070000|2024-11-28 10:34:30|819.48|815.88|819.35|815.75|819.49|815.89|819.35|815.75|29
1732790080000|2024-11-28 10:34:40|819.36|815.76|819.38|815.78|819.45|815.85|819.35|815.75|20
1732790090000|2024-11-28 10:34:50|819.4|815.8|819.52|815.92|819.54|815.94|819.23|815.63|32
1732790100000|2024-11-28 10:35:00|819.51|815.91|819.35|815.75|819.66|816.06|819.28|815.68|32
1732790110000|2024-11-28 10:35:10|819.31|815.71|819.32|815.72|819.32|815.72|819.01|815.41|30
1732790120000|2024-11-28 10:35:20|819.33|815.73|819.63|816.03|819.63|816.03|819.23|815.63|32
1732790130000|2024-11-28 10:35:30|819.56|815.96|819.6|816|819.62|816.02|819.45|815.85|25
1732790140000|2024-11-28 10:35:40|819.7|816.1|819.84|816.24|819.85|816.25|819.6|816|29
1732790150000|2024-11-28 10:35:50|819.86|816.26|819.86|816.26|819.98|816.38|819.81|816.21|26
1732790160000|2024-11-28 10:36:00|819.88|816.28|820.44|816.84|820.44|816.84|819.88|816.28|29
1732790170000|2024-11-28 10:36:10|820.45|816.85|821.08|817.48|821.08|817.48|820.45|816.85|30
1732790180000|2024-11-28 10:36:20|821.12|817.52|821.56|817.96|821.6|818|821.12|817.52|31
1732790190000|2024-11-28 10:36:30|821.58|817.98|821.72|818.12|821.92|818.32|821.58|817.98|31
1732790200000|2024-11-28 10:36:40|821.71|818.11|821.59|817.99|821.71|818.11|821.44|817.84|33
1732790210000|2024-11-28 10:36:50|821.62|818.02|821.65|818.05|821.77|818.17|821.62|818.02|31
1732790220000|2024-11-28 10:37:00|821.66|818.06|821.2|817.6|821.67|818.07|821.2|817.6|28
1732790230000|2024-11-28 10:37:10|821.21|817.61|820.87|817.27|821.22|817.62|820.43|816.83|30
1732790240000|2024-11-28 10:37:20|820.85|817.25|820.85|817.25|821.03|817.43|820.73|817.13|30
1732790250000|2024-11-28 10:37:30|820.84|817.24|820.86|817.26|820.87|817.27|820.6|817|33
1732790260000|2024-11-28 10:37:40|820.87|817.27|820.77|817.17|821.08|817.48|820.69|817.09|30
1732790270000|2024-11-28 10:37:50|820.78|817.18|820.78|817.18|820.99|817.39|820.62|817.02|25
1732790280000|2024-11-28 10:38:00|820.64|817.04|819.73|816.13|820.64|817.04|819.73|816.13|34
1732790290000|2024-11-28 10:38:10|819.69|816.09|819.63|816.03|819.87|816.27|819.6|816|26
1732790300000|2024-11-28 10:38:20|819.64|816.04|819.94|816.34|820.01|816.41|819.6|816|29
1732790310000|2024-11-28 10:38:30|819.95|816.35|819.94|816.34|820.17|816.57|819.94|816.34|33
1732790320000|2024-11-28 10:38:40|819.92|816.32|819.97|816.37|820.2|816.6|819.91|816.31|23
1732790330000|2024-11-28 10:38:50|819.79|816.19|819.89|816.29|820|816.4|819.47|815.87|33
1732790340000|2024-11-28 10:39:00|819.83|816.23|820.25|816.65|820.25|816.65|819.83|816.23|32
1732790350000|2024-11-28 10:39:10|820.14|816.54|819.97|816.37|820.3|816.7|819.96|816.36|29
1732790360000|2024-11-28 10:39:20|819.96|816.36|820.04|816.44|820.04|816.44|819.77|816.17|29
1732790370000|2024-11-28 10:39:30|819.94|816.34|820.02|816.42|820.1|816.5|819.94|816.34|27
1732790380000|2024-11-28 10:39:40|820.16|816.56|820.24|816.64|820.24|816.64|820.07|816.47|27
1732790390000|2024-11-28 10:39:50|820.16|816.56|820.23|816.63|820.24|816.64|820.11|816.51|20
1732790400000|2024-11-28 10:40:00|820.24|816.64|820.24|816.64|820.24|816.64|819.86|816.26|27
1732790410000|2024-11-28 10:40:10|820.32|816.72|820.5|816.9|820.5|816.9|820.31|816.71|24
1732790420000|2024-11-28 10:40:20|820.47|816.87|820.36|816.76|820.54|816.94|820.32|816.72|28
1732790430000|2024-11-28 10:40:30|820.32|816.72|820.22|816.62|820.44|816.84|820.21|816.61|29
1732790440000|2024-11-28 10:40:40|820.27|816.67|820.32|816.72|820.42|816.82|820.22|816.62|28
1732790450000|2024-11-28 10:40:50|820.33|816.73|820.36|816.76|820.4|816.8|820.2|816.6|28
1732790460000|2024-11-28 10:41:00|820.37|816.77|820.87|817.27|820.88|817.28|820.31|816.71|26
1732790470000|2024-11-28 10:41:10|820.9|817.3|820.47|816.87|821.03|817.43|820.46|816.86|31
1732790480000|2024-11-28 10:41:20|820.49|816.89|820.81|817.21|820.81|817.21|820.49|816.89|30
1732790490000|2024-11-28 10:41:30|820.82|817.22|820.54|816.94|820.82|817.22|820.43|816.83|26
1732790500000|2024-11-28 10:41:40|820.56|816.96|820.59|816.99|820.63|817.03|820.51|816.91|29
1732790510000|2024-11-28 10:41:50|820.6|817|820.55|816.95|820.62|817.02|820.42|816.82|26
1732790520000|2024-11-28 10:42:00|820.56|816.96|820.68|817.08|820.69|817.09|820.47|816.87|27
1732790530000|2024-11-28 10:42:10|820.69|817.09|820.84|817.24|821.1|817.5|820.69|817.09|27
1732790540000|2024-11-28 10:42:20|820.85|817.25|820.37|816.77|820.93|817.33|820.27|816.67|29
1732790550000|2024-11-28 10:42:30|820.38|816.78|820.41|816.81|820.51|816.91|820.18|816.58|35
1732790560000|2024-11-28 10:42:40|820.4|816.8|820.48|816.88|820.48|816.88|820.21|816.61|27
1732790570000|2024-11-28 10:42:50|820.49|816.89|820.79|817.19|820.79|817.19|820.49|816.89|28
1732790580000|2024-11-28 10:43:00|820.8|817.2|821.1|817.5|821.1|817.5|820.69|817.09|27
1732790590000|2024-11-28 10:43:10|821.11|817.51|820.96|817.36|821.2|817.6|820.91|817.31|32
1732790600000|2024-11-28 10:43:20|820.97|817.37|820.41|816.81|820.98|817.38|820.36|816.76|25
1732790610000|2024-11-28 10:43:30|820.43|816.83|820.46|816.86|820.68|817.08|820.43|816.83|35
1732790620000|2024-11-28 10:43:40|820.5|816.9|820.65|817.05|820.65|817.05|820.45|816.85|28
1732790630000|2024-11-28 10:43:50|820.69|817.09|820.56|816.96|820.74|817.14|820.51|816.91|27
1732790640000|2024-11-28 10:44:00|820.57|816.97|820.94|817.34|820.94|817.34|820.47|816.87|29
1732790650000|2024-11-28 10:44:10|820.95|817.35|821.02|817.42|821.04|817.44|820.93|817.33|25
1732790660000|2024-11-28 10:44:20|821.03|817.43|821.17|817.57|821.17|817.57|820.91|817.31|27
1732790670000|2024-11-28 10:44:30|821.18|817.58|821.47|817.87|821.49|817.89|821.18|817.58|33
1732790680000|2024-11-28 10:44:40|821.48|817.88|821.34|817.74|821.51|817.91|821.33|817.73|25
1732790690000|2024-11-28 10:44:50|821.35|817.75|821.27|817.67|821.38|817.78|821.27|817.67|27
1732790700000|2024-11-28 10:45:00|821.28|817.68|821.43|817.83|821.45|817.85|821.23|817.63|31
1732790710000|2024-11-28 10:45:10|821.33|817.73|821.42|817.82|821.45|817.85|821.23|817.63|29
1732790720000|2024-11-28 10:45:20|821.43|817.83|821.51|817.91|821.61|818.01|821.38|817.78|30
1732790730000|2024-11-28 10:45:30|821.5|817.9|821.87|818.27|821.87|818.27|821.49|817.89|31
1732790740000|2024-11-28 10:45:40|821.88|818.28|821.8|818.2|821.9|818.3|821.68|818.08|30
1732790750000|2024-11-28 10:45:50|821.81|818.21|821.16|817.56|821.81|818.21|820.98|817.38|28
1732790760000|2024-11-28 10:46:00|821.13|817.53|821.32|817.72|821.38|817.78|821.13|817.53|27
1732790770000|2024-11-28 10:46:10|821.35|817.75|821.23|817.63|821.5|817.9|821.13|817.53|29
1732790780000|2024-11-28 10:46:20|821.21|817.61|821.38|817.78|821.45|817.85|820.95|817.35|29
1732790790000|2024-11-28 10:46:30|821.45|817.85|820.83|817.23|821.48|817.88|820.83|817.23|31
1732790800000|2024-11-28 10:46:40|820.88|817.28|820.31|816.71|820.88|817.28|820.31|816.71|15
1732790810000|2024-11-28 10:46:50|820.34|816.74|820.5|816.9|820.55|816.95|820.31|816.71|23
1732790820000|2024-11-28 10:47:00|820.51|816.91|820.46|816.86|820.52|816.92|820.42|816.82|26
1732790830000|2024-11-28 10:47:10|820.47|816.87|820.16|816.56|820.48|816.88|820.16|816.56|17
1732790840000|2024-11-28 10:47:20|820.11|816.51|820.09|816.49|820.18|816.58|820.04|816.44|27
1732790850000|2024-11-28 10:47:30|820.1|816.5|820.32|816.72|820.37|816.77|820.05|816.45|29
1732790860000|2024-11-28 10:47:40|820.38|816.78|820.43|816.83|820.47|816.87|820.38|816.78|26
1732790870000|2024-11-28 10:47:50|820.41|816.81|820.54|816.94|820.54|816.94|820.41|816.81|14
1732790880000|2024-11-28 10:48:00|820.55|816.95|820.19|816.59|820.55|816.95|820.19|816.59|15
1732790890000|2024-11-28 10:48:10|820.09|816.49|820.12|816.52|820.19|816.59|820.09|816.49|23
1732790900000|2024-11-28 10:48:20|820.11|816.51|819.57|815.97|820.15|816.55|819.57|815.97|20
1732790910000|2024-11-28 10:48:30|819.52|815.92|819.8|816.2|819.81|816.21|819.45|815.85|26
1732790920000|2024-11-28 10:48:40|819.79|816.19|819.38|815.78|819.79|816.19|819.31|815.71|25
1732790930000|2024-11-28 10:48:50|819.35|815.75|819.42|815.82|819.5|815.9|819.3|815.7|32
1732790940000|2024-11-28 10:49:00|819.5|815.9|819.7|816.1|819.7|816.1|819.5|815.9|27
1732790950000|2024-11-28 10:49:10|819.71|816.11|819.53|815.93|819.72|816.12|819.47|815.87|28
1732790960000|2024-11-28 10:49:20|819.54|815.94|819.12|815.52|819.7|816.1|818.92|815.32|31
1732790970000|2024-11-28 10:49:30|819.14|815.54|819.33|815.73|819.33|815.73|819.14|815.54|23
1732790980000|2024-11-28 10:49:40|819.34|815.74|818.68|815.08|819.48|815.88|818.68|815.08|21
1732790990000|2024-11-28 10:49:50|818.69|815.09|818.68|815.08|818.69|815.09|818.68|815.08|2
1732791000000|2024-11-28 10:50:00|818.69|815.09|818.18|814.58|818.79|815.19|818.18|814.58|20
1732791010000|2024-11-28 10:50:10|818.29|814.69|817.37|813.77|818.29|814.69|817.35|813.75|24
1732791020000|2024-11-28 10:50:20|817.38|813.78|817.49|813.89|817.54|813.94|817.38|813.78|29
1732791030000|2024-11-28 10:50:30|817.51|813.91|817.77|814.17|817.8|814.2|817.51|813.91|31
1732791040000|2024-11-28 10:50:40|817.78|814.18|817.78|814.18|817.78|814.18|817.5|813.9|32
1732791050000|2024-11-28 10:50:50|817.79|814.19|817.98|814.38|817.98|814.38|817.79|814.19|27
1732791060000|2024-11-28 10:51:00|817.99|814.39|817.93|814.33|818.08|814.48|817.92|814.32|25
1732791070000|2024-11-28 10:51:10|817.94|814.34|817.95|814.35|817.95|814.35|817.8|814.2|30
1732791080000|2024-11-28 10:51:20|817.96|814.36|818.4|814.8|818.64|815.04|817.96|814.36|28
1732791090000|2024-11-28 10:51:30|818.23|814.63|817.65|814.05|818.23|814.63|817.64|814.04|32
1732791100000|2024-11-28 10:51:40|817.66|814.06|817.02|813.42|817.66|814.06|817.02|813.42|32
1732791110000|2024-11-28 10:51:50|816.98|813.38|816.64|813.04|816.98|813.38|816.64|813.04|29
1732791120000|2024-11-28 10:52:00|816.65|813.05|816.3|812.7|816.79|813.19|816.3|812.7|30
1732791130000|2024-11-28 10:52:10|816.2|812.6|816.69|813.09|816.73|813.13|816.14|812.54|35
1732791140000|2024-11-28 10:52:20|816.75|813.15|817.18|813.58|817.33|813.73|816.75|813.15|31
1732791150000|2024-11-28 10:52:30|817.17|813.57|817.11|813.51|817.17|813.57|816.97|813.37|23
1732791160000|2024-11-28 10:52:40|817.12|813.52|816.9|813.3|817.22|813.62|816.66|813.06|31
1732791170000|2024-11-28 10:52:50|816.78|813.18|816.5|812.9|816.78|813.18|816.5|812.9|16
1732791180000|2024-11-28 10:53:00|816.48|812.88|815.6|812|816.48|812.88|815.6|812|29
1732791190000|2024-11-28 10:53:10|815.61|812.01|814.98|811.38|815.61|812.01|814.98|811.38|29
1732791200000|2024-11-28 10:53:20|814.99|811.39|814.74|811.14|814.99|811.39|814.74|811.14|23
1732791210000|2024-11-28 10:53:30|814.75|811.15|815.25|811.65|815.25|811.65|814.75|811.15|31
1732791220000|2024-11-28 10:53:40|815.24|811.64|815.37|811.77|815.54|811.94|815.2|811.6|27
1732791230000|2024-11-28 10:53:50|815.26|811.66|814.26|810.66|815.26|811.66|814.26|810.66|29
1732791240000|2024-11-28 10:54:00|814.28|810.68|815.04|811.44|815.11|811.51|814.28|810.68|30
1732791250000|2024-11-28 10:54:10|815.09|811.49|815.09|811.49|815.41|811.81|815.09|811.49|24
1732791260000|2024-11-28 10:54:20|815.15|811.55|815.29|811.69|815.29|811.69|815.1|811.5|20
1732791270000|2024-11-28 10:54:30|815.28|811.68|815.6|812|815.6|812|815.25|811.65|27
1732791280000|2024-11-28 10:54:40|815.67|812.07|815.79|812.19|815.79|812.19|815.41|811.81|34
1732791290000|2024-11-28 10:54:50|815.9|812.3|815.93|812.33|816.15|812.55|815.9|812.3|25
1732791300000|2024-11-28 10:55:00|815.97|812.37|815.42|811.82|816|812.4|815.37|811.77|28
1732791310000|2024-11-28 10:55:10|815.43|811.83|815.38|811.78|815.79|812.19|815.2|811.6|28
1732791320000|2024-11-28 10:55:20|815.39|811.79|815.7|812.1|815.79|812.19|815.39|811.79|29
1732791330000|2024-11-28 10:55:30|815.77|812.17|815.79|812.19|815.87|812.27|815.69|812.09|31
1732791340000|2024-11-28 10:55:40|815.81|812.21|815.81|812.21|815.94|812.34|815.7|812.1|26
1732791350000|2024-11-28 10:55:50|815.71|812.11|815.86|812.26|815.91|812.31|815.71|812.11|29
1732791360000|2024-11-28 10:56:00|815.85|812.25|815.77|812.17|815.89|812.29|815.77|812.17|30
1732791370000|2024-11-28 10:56:10|815.84|812.24|816.05|812.45|816.11|812.51|815.77|812.17|26
1732791380000|2024-11-28 10:56:20|816.06|812.46|816.39|812.79|816.43|812.83|816.06|812.46|29
1732791390000|2024-11-28 10:56:30|816.44|812.84|817.21|813.61|817.32|813.72|816.36|812.76|28
1732791400000|2024-11-28 10:56:40|817.3|813.7|818.41|814.81|818.41|814.81|817.11|813.51|36
1732791410000|2024-11-28 10:56:50|818.42|814.82|818.51|814.91|818.76|815.16|818.42|814.82|28
1732791420000|2024-11-28 10:57:00|818.61|815.01|818|814.4|818.62|815.02|817.9|814.3|30
1732791430000|2024-11-28 10:57:10|817.88|814.28|818.5|814.9|818.6|815|817.86|814.26|33
1732791440000|2024-11-28 10:57:20|818.51|814.91|818.44|814.84|818.53|814.93|818.14|814.54|28
1732791450000|2024-11-28 10:57:30|818.45|814.85|818.22|814.62|818.57|814.97|818.18|814.58|28
1732791460000|2024-11-28 10:57:40|818.23|814.63|817.79|814.19|818.24|814.64|817.78|814.18|28
1732791470000|2024-11-28 10:57:50|817.8|814.2|817.99|814.39|817.99|814.39|817.72|814.12|28
1732791480000|2024-11-28 10:58:00|817.98|814.38|817.19|813.59|817.98|814.38|817.19|813.59|25
1732791490000|2024-11-28 10:58:10|817.24|813.64|816.84|813.24|817.25|813.65|816.82|813.22|30
1732791500000|2024-11-28 10:58:20|816.9|813.3|817.38|813.78|817.38|813.78|816.9|813.3|29
1732791510000|2024-11-28 10:58:30|817.37|813.77|816.63|813.03|817.41|813.81|816.63|813.03|33
1732791520000|2024-11-28 10:58:40|816.62|813.02|816.69|813.09|816.69|813.09|816.36|812.76|21
1732791530000|2024-11-28 10:58:50|816.7|813.1|816.98|813.38|817.07|813.47|816.7|813.1|27
1732791540000|2024-11-28 10:59:00|816.99|813.39|816.83|813.23|816.99|813.39|816.79|813.19|25
1732791550000|2024-11-28 10:59:10|816.84|813.24|817.03|813.43|817.04|813.44|816.77|813.17|26
1732791560000|2024-11-28 10:59:20|817.04|813.44|817.11|813.51|817.11|813.51|817.01|813.41|18
1732791570000|2024-11-28 10:59:30|817.01|813.41|817.06|813.46|817.07|813.47|816.99|813.39|16
1732791580000|2024-11-28 10:59:40|817.07|813.47|817.11|813.51|817.11|813.51|816.94|813.34|25
1732791590000|2024-11-28 10:59:50|817.01|813.41|817.03|813.43|817.11|813.51|816.99|813.39|18
1732791600000|2024-11-28 11:00:00|817.04|813.44|816.97|813.37|817.11|813.51|816.74|813.14|28
1732791610000|2024-11-28 11:00:10|816.98|813.38|816.57|812.97|816.99|813.39|816.57|812.97|25
1732791620000|2024-11-28 11:00:20|816.56|812.96|816.85|813.25|816.89|813.29|816.45|812.85|28
1732791630000|2024-11-28 11:00:30|817.01|813.41|816.9|813.3|817.11|813.51|816.83|813.23|27
1732791640000|2024-11-28 11:00:40|816.91|813.31|816.64|813.04|817.01|813.41|816.64|813.04|28
1732791650000|2024-11-28 11:00:50|816.63|813.03|816.17|812.57|816.68|813.08|816.17|812.57|25
1732791660000|2024-11-28 11:01:00|816.15|812.55|815.07|811.47|816.15|812.55|815.07|811.47|33
1732791670000|2024-11-28 11:01:10|814.95|811.35|815.05|811.45|815.13|811.53|814.88|811.28|30
1732791680000|2024-11-28 11:01:20|815.06|811.46|816.13|812.53|816.28|812.68|815.03|811.43|38
1732791690000|2024-11-28 11:01:30|816.14|812.54|815.61|812.01|816.21|812.61|815.57|811.97|32
1732791700000|2024-11-28 11:01:40|815.56|811.96|815.61|812.01|815.82|812.22|815.56|811.96|27
1732791710000|2024-11-28 11:01:50|815.62|812.02|815.34|811.74|815.64|812.04|815.13|811.53|27
1732791720000|2024-11-28 11:02:00|815.38|811.78|815.62|812.02|815.62|812.02|815.34|811.74|24
1732791730000|2024-11-28 11:02:10|815.63|812.03|814.67|811.07|815.66|812.06|814.67|811.07|28
1732791740000|2024-11-28 11:02:20|814.64|811.04|815.05|811.45|815.06|811.46|814.64|811.04|32
1732791750000|2024-11-28 11:02:30|815.08|811.48|814.68|811.08|815.12|811.52|814.68|811.08|25
1732791760000|2024-11-28 11:02:40|814.66|811.06|814.54|810.94|814.73|811.13|814.52|810.92|28
1732791770000|2024-11-28 11:02:50|814.53|810.93|814.25|810.65|814.53|810.93|814.06|810.46|26
1732791780000|2024-11-28 11:03:00|814.24|810.64|814.69|811.09|814.8|811.2|814.24|810.64|28
1732791790000|2024-11-28 11:03:10|814.62|811.02|814.87|811.27|815.02|811.42|814.49|810.89|29
1732791800000|2024-11-28 11:03:20|814.75|811.15|815.27|811.67|815.32|811.72|814.7|811.1|30
1732791810000|2024-11-28 11:03:30|815.25|811.65|815.11|811.51|815.25|811.65|814.89|811.29|27
1732791820000|2024-11-28 11:03:40|815.21|811.61|815.38|811.78|815.44|811.84|815.19|811.59|29
1732791830000|2024-11-28 11:03:50|815.39|811.79|816.65|813.05|816.69|813.09|815.39|811.79|30
1732791840000|2024-11-28 11:04:00|816.74|813.14|816.95|813.35|816.95|813.35|816.74|813.14|28
1732791850000|2024-11-28 11:04:10|816.9|813.3|816.86|813.26|816.98|813.38|816.85|813.25|23
1732791860000|2024-11-28 11:04:20|816.9|813.3|817.12|813.52|817.12|813.52|816.9|813.3|12
1732791870000|2024-11-28 11:04:30|817.14|813.54|817.61|814.01|817.62|814.02|817.14|813.54|11
1732791880000|2024-11-28 11:04:40|817.6|814|818.1|814.5|818.16|814.56|817.48|813.88|31
1732791890000|2024-11-28 11:04:50|818.07|814.47|818.48|814.88|818.49|814.89|817.92|814.32|29
1732791900000|2024-11-28 11:05:00|818.49|814.89|818.66|815.06|818.88|815.28|818.34|814.74|31
1732791910000|2024-11-28 11:05:10|818.64|815.04|818.51|814.91|818.64|815.04|818.11|814.51|29
1732791920000|2024-11-28 11:05:20|818.36|814.76|818.47|814.87|818.84|815.24|818.36|814.76|31
1732791930000|2024-11-28 11:05:30|818.71|815.11|818.84|815.24|818.84|815.24|818.59|814.99|24
1732791940000|2024-11-28 11:05:40|818.69|815.09|819.34|815.74|819.35|815.75|818.66|815.06|28
1732791950000|2024-11-28 11:05:50|819.19|815.59|819.18|815.58|819.37|815.77|819.17|815.57|21
1732791960000|2024-11-28 11:06:00|819.17|815.57|818.88|815.28|819.17|815.57|818.88|815.28|30
1732791970000|2024-11-28 11:06:10|818.86|815.26|819.18|815.58|819.3|815.7|818.68|815.08|32
1732791980000|2024-11-28 11:06:20|819.21|815.61|819.18|815.58|819.25|815.65|818.93|815.33|35
1732791990000|2024-11-28 11:06:30|819.19|815.59|819.13|815.53|819.34|815.74|819.06|815.46|29
1732792000000|2024-11-28 11:06:40|819.1|815.5|819.28|815.68|819.29|815.69|819.1|815.5|28
1732792010000|2024-11-28 11:06:50|819.29|815.69|819.57|815.97|819.57|815.97|819.25|815.65|25
1732792020000|2024-11-28 11:07:00|819.56|815.96|819.81|816.21|819.82|816.22|819.38|815.78|29
1732792030000|2024-11-28 11:07:10|819.98|816.38|821.35|817.75|821.39|817.79|819.98|816.38|33
1732792040000|2024-11-28 11:07:20|821.4|817.8|820.44|816.84|821.51|817.91|820.44|816.84|33
1732792050000|2024-11-28 11:07:30|820.39|816.79|820.12|816.52|820.45|816.85|820.09|816.49|31
1732792060000|2024-11-28 11:07:40|820.06|816.46|820.25|816.65|820.29|816.69|819.99|816.39|29
1732792070000|2024-11-28 11:07:50|820.08|816.48|820.16|816.56|820.28|816.68|819.97|816.37|30
1732792080000|2024-11-28 11:08:00|820.14|816.54|819.71|816.11|820.19|816.59|819.57|815.97|32
1732792090000|2024-11-28 11:08:10|819.69|816.09|819.49|815.89|819.69|816.09|819.43|815.83|31
1732792100000|2024-11-28 11:08:20|819.51|815.91|819.29|815.69|819.53|815.93|819.15|815.55|28
1732792110000|2024-11-28 11:08:30|819.5|815.9|819.79|816.19|819.82|816.22|819.33|815.73|35
1732792120000|2024-11-28 11:08:40|819.77|816.17|819.15|815.55|819.77|816.17|819.07|815.47|25
1732792130000|2024-11-28 11:08:50|819.14|815.54|818.92|815.32|819.14|815.54|818.82|815.22|28
1732792140000|2024-11-28 11:09:00|818.91|815.31|818.27|814.67|818.96|815.36|818.17|814.57|33
1732792150000|2024-11-28 11:09:10|818.18|814.58|817.89|814.29|818.28|814.68|817.89|814.29|35
1732792160000|2024-11-28 11:09:20|817.88|814.28|818.04|814.44|818.1|814.5|817.76|814.16|28
1732792170000|2024-11-28 11:09:30|817.94|814.34|817.72|814.12|818.08|814.48|817.72|814.12|31
1732792180000|2024-11-28 11:09:40|817.73|814.13|818.19|814.59|818.19|814.59|817.73|814.13|24
1732792190000|2024-11-28 11:09:50|818.18|814.58|817.92|814.32|818.24|814.64|817.88|814.28|27
1732792200000|2024-11-28 11:10:00|817.9|814.3|818.07|814.47|818.34|814.74|817.9|814.3|33
1732792210000|2024-11-28 11:10:10|818.1|814.5|818.87|815.27|818.87|815.27|818.1|814.5|24
1732792220000|2024-11-28 11:10:20|818.9|815.3|819.31|815.71|819.32|815.72|818.9|815.3|25
1732792230000|2024-11-28 11:10:30|819.07|815.47|818.92|815.32|819.17|815.57|818.83|815.23|32
1732792240000|2024-11-28 11:10:40|819.17|815.57|819.09|815.49|819.25|815.65|818.85|815.25|27
1732792250000|2024-11-28 11:10:50|819.1|815.5|818.97|815.37|819.24|815.64|818.95|815.35|31
1732792260000|2024-11-28 11:11:00|819.05|815.45|819.05|815.45|819.15|815.55|818.84|815.24|31
1732792270000|2024-11-28 11:11:10|819.06|815.46|818.43|814.83|819.06|815.46|818.42|814.82|26
1732792280000|2024-11-28 11:11:20|818.44|814.84|818.08|814.48|818.75|815.15|818.07|814.47|37
1732792290000|2024-11-28 11:11:30|818.11|814.51|817.85|814.25|818.23|814.63|817.85|814.25|32
1732792300000|2024-11-28 11:11:40|817.84|814.24|817.86|814.26|818.1|814.5|817.71|814.11|34
1732792310000|2024-11-28 11:11:50|817.87|814.27|817.29|813.69|817.87|814.27|817.29|813.69|36
1732792320000|2024-11-28 11:12:00|817.26|813.66|817.11|813.51|817.26|813.66|816.98|813.38|31
1732792330000|2024-11-28 11:12:10|817.01|813.41|817.08|813.48|817.28|813.68|816.97|813.37|32
1732792340000|2024-11-28 11:12:20|817.22|813.62|816.84|813.24|817.33|813.73|816.83|813.23|29
1732792350000|2024-11-28 11:12:30|816.82|813.22|816.87|813.27|816.95|813.35|816.7|813.1|26
1732792360000|2024-11-28 11:12:40|816.88|813.28|817.21|813.61|817.21|813.61|816.88|813.28|30
1732792370000|2024-11-28 11:12:50|817.22|813.62|817.27|813.67|817.35|813.75|817|813.4|24
1732792380000|2024-11-28 11:13:00|817.12|813.52|817.61|814.01|817.7|814.1|816.98|813.38|32
1732792390000|2024-11-28 11:13:10|817.76|814.16|817.95|814.35|818.18|814.58|817.75|814.15|35
1732792400000|2024-11-28 11:13:20|818.06|814.46|817.58|813.98|818.12|814.52|817.46|813.86|34
1732792410000|2024-11-28 11:13:30|817.6|814|817.87|814.27|817.87|814.27|817.5|813.9|17
1732792420000|2024-11-28 11:13:40|817.9|814.3|817.98|814.38|818.02|814.42|817.9|814.3|15
1732792430000|2024-11-28 11:13:50|817.9|814.3|818.08|814.48|818.08|814.48|817.9|814.3|7
1732792440000|2024-11-28 11:14:00|818.09|814.49|818.71|815.11|818.71|815.11|817.91|814.31|14
1732792450000|2024-11-28 11:14:10|818.73|815.13|818.7|815.1|818.82|815.22|818.7|815.1|12
1732792460000|2024-11-28 11:14:20|818.72|815.12|818.53|814.93|818.82|815.22|818.5|814.9|12
1732792470000|2024-11-28 11:14:30|818.52|814.92|818.54|814.94|818.56|814.96|818.5|814.9|10
1732792480000|2024-11-28 11:14:40|818.55|814.95|818.69|815.09|818.69|815.09|818.55|814.95|9
1732792490000|2024-11-28 11:14:50|818.56|814.96|818.57|814.97|818.57|814.97|818.55|814.95|3
1732792500000|2024-11-28 11:15:00|818.55|814.95|818.71|815.11|818.87|815.27|818.55|814.95|21
1732792510000|2024-11-28 11:15:10|818.72|815.12|819.52|815.92|819.53|815.93|818.71|815.11|27
1732792520000|2024-11-28 11:15:20|819.53|815.93|819.23|815.63|819.65|816.05|819.23|815.63|28
1732792530000|2024-11-28 11:15:30|819.25|815.65|818.86|815.26|819.26|815.66|818.86|815.26|32
1732792540000|2024-11-28 11:15:40|818.83|815.23|818.59|814.99|819.02|815.42|818.56|814.96|36
1732792550000|2024-11-28 11:15:50|818.57|814.97|818.28|814.68|818.57|814.97|818.26|814.66|33
1732792560000|2024-11-28 11:16:00|818.41|814.81|818.02|814.42|818.41|814.81|818.02|814.42|34
1732792570000|2024-11-28 11:16:10|818.01|814.41|816.92|813.32|818.03|814.43|816.92|813.32|35
1732792580000|2024-11-28 11:16:20|816.85|813.25|816.35|812.75|816.85|813.25|816.32|812.72|35
1732792590000|2024-11-28 11:16:30|816.33|812.73|817.04|813.44|817.07|813.47|816.33|812.73|33
1732792600000|2024-11-28 11:16:40|817.02|813.42|817.53|813.93|817.53|813.93|817.01|813.41|31
1732792610000|2024-11-28 11:16:50|817.54|813.94|817.94|814.34|818.36|814.76|817.54|813.94|26
1732792620000|2024-11-28 11:17:00|817.93|814.33|817.54|813.94|818.03|814.43|817.45|813.85|30
1732792630000|2024-11-28 11:17:10|817.52|813.92|817.62|814.02|817.68|814.08|817.34|813.74|33
1732792640000|2024-11-28 11:17:20|817.63|814.03|817.81|814.21|817.88|814.28|817.63|814.03|29
1732792650000|2024-11-28 11:17:30|817.85|814.25|817.76|814.16|817.95|814.35|817.6|814|33
1732792660000|2024-11-28 11:17:40|817.86|814.26|817.42|813.82|817.86|814.26|817.4|813.8|30
1732792670000|2024-11-28 11:17:50|817.55|813.95|817.59|813.99|817.7|814.1|817.44|813.84|35
1732792680000|2024-11-28 11:18:00|817.57|813.97|817.23|813.63|817.77|814.17|817.23|813.63|33
1732792690000|2024-11-28 11:18:10|817.22|813.62|817.31|813.71|817.32|813.72|817.16|813.56|27
1732792700000|2024-11-28 11:18:20|817.3|813.7|816.98|813.38|817.37|813.77|816.98|813.38|28
1732792710000|2024-11-28 11:18:30|816.97|813.37|816.79|813.19|816.97|813.37|816.79|813.19|10
1732792720000|2024-11-28 11:18:40|816.8|813.2|817.34|813.74|817.39|813.79|816.8|813.2|21
1732792730000|2024-11-28 11:18:50|817.29|813.69|816.52|812.92|817.29|813.69|816.52|812.92|25
1732792740000|2024-11-28 11:19:00|816.51|812.91|816.92|813.32|816.99|813.39|816.48|812.88|23
1732792750000|2024-11-28 11:19:10|816.95|813.35|816.47|812.87|816.95|813.35|816.44|812.84|21
1732792760000|2024-11-28 11:19:20|816.49|812.89|816.9|813.3|816.9|813.3|816.48|812.88|27
1732792770000|2024-11-28 11:19:30|816.89|813.29|816.68|813.08|816.9|813.3|816.63|813.03|17
1732792780000|2024-11-28 11:19:40|816.69|813.09|816.33|812.73|816.72|813.12|816.33|812.73|33
1732792790000|2024-11-28 11:19:50|816.29|812.69|815.16|811.56|816.29|812.69|815.14|811.54|37
1732792800000|2024-11-28 11:20:00|815.12|811.52|814.63|811.03|815.12|811.52|814.63|811.03|33
1732792810000|2024-11-28 11:20:10|814.62|811.02|814.11|810.51|814.65|811.05|814.11|810.51|28
1732792820000|2024-11-28 11:20:20|814.1|810.5|814.42|810.82|814.42|810.82|814.06|810.46|31
1732792830000|2024-11-28 11:20:30|814.44|810.84|814.66|811.06|814.89|811.29|814.44|810.84|32
1732792840000|2024-11-28 11:20:40|814.77|811.17|814.45|810.85|814.78|811.18|814.39|810.79|27
1732792850000|2024-11-28 11:20:50|814.44|810.84|814.79|811.19|814.79|811.19|814.37|810.77|25
1732792860000|2024-11-28 11:21:00|814.77|811.17|815.8|812.2|815.8|812.2|814.71|811.11|33
1732792870000|2024-11-28 11:21:10|815.82|812.22|815.85|812.25|816.15|812.55|815.82|812.22|28
1732792880000|2024-11-28 11:21:20|815.9|812.3|816.91|813.31|816.97|813.37|815.9|812.3|34
1732792890000|2024-11-28 11:21:30|816.86|813.26|817.28|813.68|817.28|813.68|816.7|813.1|33
1732792900000|2024-11-28 11:21:40|817.24|813.64|817.24|813.64|817.39|813.79|817.15|813.55|32
1732792910000|2024-11-28 11:21:50|817.2|813.6|817.21|813.61|817.36|813.76|817.07|813.47|30
1732792920000|2024-11-28 11:22:00|817.22|813.62|817.22|813.62|817.28|813.68|817.04|813.44|26
1732792930000|2024-11-28 11:22:10|817.23|813.63|817.85|814.25|817.85|814.25|817.19|813.59|26
1732792940000|2024-11-28 11:22:20|817.74|814.14|818.35|814.75|818.37|814.77|817.74|814.14|26
1732792950000|2024-11-28 11:22:30|818.36|814.76|818.07|814.47|818.36|814.76|817.6|814|36
1732792960000|2024-11-28 11:22:40|818.06|814.46|817.55|813.95|818.23|814.63|817.45|813.85|29
1732792970000|2024-11-28 11:22:50|817.58|813.98|817.83|814.23|817.83|814.23|817.58|813.98|29
1732792980000|2024-11-28 11:23:00|817.84|814.24|817.77|814.17|817.91|814.31|817.75|814.15|20
1732792990000|2024-11-28 11:23:10|817.76|814.16|817.61|814.01|817.76|814.16|817.46|813.86|21
1732793000000|2024-11-28 11:23:20|817.47|813.87|817.56|813.96|817.66|814.06|817.47|813.87|26
1732793010000|2024-11-28 11:23:30|817.63|814.03|817.41|813.81|817.66|814.06|817.38|813.78|27
1732793020000|2024-11-28 11:23:40|817.44|813.84|817.26|813.66|817.45|813.85|816.91|813.31|31
1732793030000|2024-11-28 11:23:50|817.28|813.68|817.71|814.11|817.71|814.11|817.23|813.63|29
1732793040000|2024-11-28 11:24:00|817.72|814.12|818.11|814.51|818.11|814.51|817.72|814.12|20
1732793050000|2024-11-28 11:24:10|818.06|814.46|818.01|814.41|818.09|814.49|817.87|814.27|31
1732793060000|2024-11-28 11:24:20|818|814.4|818.34|814.74|818.36|814.76|818|814.4|17
1732793070000|2024-11-28 11:24:30|818.36|814.76|818.2|814.6|818.36|814.76|818.16|814.56|21
1732793080000|2024-11-28 11:24:40|818.19|814.59|818.03|814.43|818.19|814.59|817.84|814.24|30
1732793090000|2024-11-28 11:24:50|818.08|814.48|817.99|814.39|818.08|814.48|817.88|814.28|34
1732793100000|2024-11-28 11:25:00|817.91|814.31|817.44|813.84|818.09|814.49|817.42|813.82|35
1732793110000|2024-11-28 11:25:10|817.43|813.83|817.63|814.03|817.66|814.06|817.33|813.73|37
1732793120000|2024-11-28 11:25:20|817.57|813.97|817.67|814.07|817.97|814.37|817.57|813.97|35
1732793130000|2024-11-28 11:25:30|817.68|814.08|817.59|813.99|817.99|814.39|817.59|813.99|29
1732793140000|2024-11-28 11:25:40|817.62|814.02|817.77|814.17|817.77|814.17|817.62|814.02|11
1732793150000|2024-11-28 11:25:50|817.69|814.09|818.13|814.53|818.13|814.53|817.69|814.09|21
1732793160000|2024-11-28 11:26:00|818.14|814.54|818.41|814.81|818.41|814.81|818.13|814.53|20
1732793170000|2024-11-28 11:26:10|818.42|814.82|818|814.4|818.42|814.82|817.92|814.32|16
1732793180000|2024-11-28 11:26:20|818.01|814.41|818.02|814.42|818.11|814.51|817.94|814.34|15
1732793190000|2024-11-28 11:26:30|817.93|814.33|818.29|814.69|818.32|814.72|817.93|814.33|19
1732793200000|2024-11-28 11:26:40|818.28|814.68|818.66|815.06|818.66|815.06|818.28|814.68|24
1732793210000|2024-11-28 11:26:50|818.72|815.12|819.59|815.99|819.59|815.99|818.72|815.12|23
1732793220000|2024-11-28 11:27:00|819.44|815.84|819.41|815.81|819.44|815.84|819.14|815.54|22
1732793230000|2024-11-28 11:27:10|819.43|815.83|819.43|815.83|819.55|815.95|819.43|815.83|25
1732793240000|2024-11-28 11:27:20|819.45|815.85|819.4|815.8|819.45|815.85|819.09|815.49|22
1732793250000|2024-11-28 11:27:30|819.34|815.74|819.39|815.79|819.41|815.81|819.29|815.69|31
1732793260000|2024-11-28 11:27:40|819.4|815.8|819.35|815.75|819.4|815.8|819.29|815.69|31
1732793270000|2024-11-28 11:27:50|819.29|815.69|819.35|815.75|819.39|815.79|819.09|815.49|26
1732793280000|2024-11-28 11:28:00|819.28|815.68|819.35|815.75|819.39|815.79|819.16|815.56|30
1732793290000|2024-11-28 11:28:10|819.36|815.76|819.22|815.62|819.4|815.8|819.17|815.57|19
1732793300000|2024-11-28 11:28:20|819.2|815.6|819.45|815.85|819.49|815.89|819.16|815.56|27
1732793310000|2024-11-28 11:28:30|819.36|815.76|819.34|815.74|819.54|815.94|819.17|815.57|25
1732793320000|2024-11-28 11:28:40|819.38|815.78|819.43|815.83|819.43|815.83|819.18|815.58|28
1732793330000|2024-11-28 11:28:50|819.39|815.79|819.21|815.61|819.4|815.8|819.17|815.57|22
1732793340000|2024-11-28 11:29:00|819.15|815.55|819.05|815.45|819.31|815.71|819.05|815.45|25
1732793350000|2024-11-28 11:29:10|819.06|815.46|818.55|814.95|819.11|815.51|818.55|814.95|15
1732793360000|2024-11-28 11:29:20|818.52|814.92|818.2|814.6|818.53|814.93|818.06|814.46|34
1732793370000|2024-11-28 11:29:30|818.22|814.62|818.7|815.1|818.74|815.14|818.22|814.62|32
1732793380000|2024-11-28 11:29:40|818.72|815.12|818.9|815.3|818.93|815.33|818.68|815.08|31
1732793390000|2024-11-28 11:29:50|818.86|815.26|818.33|814.73|818.91|815.31|818.17|814.57|24
1732793400000|2024-11-28 11:30:00|818.4|814.8|818.62|815.02|818.72|815.12|818.27|814.67|35
1732793410000|2024-11-28 11:30:10|818.75|815.15|818.85|815.25|819.07|815.47|818.75|815.15|29
1732793420000|2024-11-28 11:30:20|818.86|815.26|818.77|815.17|818.96|815.36|818.6|815|28
1732793430000|2024-11-28 11:30:30|818.79|815.19|818.68|815.08|818.91|815.31|818.66|815.06|24
1732793440000|2024-11-28 11:30:40|818.67|815.07|818.03|814.43|818.67|815.07|818.02|814.42|25
1732793450000|2024-11-28 11:30:50|818.02|814.42|817.1|813.5|818.02|814.42|817.04|813.44|28
1732793460000|2024-11-28 11:31:00|817.11|813.51|816.66|813.06|817.27|813.67|816.66|813.06|32
1732793470000|2024-11-28 11:31:10|816.65|813.05|817.35|813.75|817.35|813.75|816.64|813.04|24
1732793480000|2024-11-28 11:31:20|817.42|813.82|817.18|813.58|817.53|813.93|817.11|813.51|27
1732793490000|2024-11-28 11:31:30|817.23|813.63|817.46|813.86|817.54|813.94|817.12|813.52|30
1732793500000|2024-11-28 11:31:40|817.45|813.85|818.03|814.43|818.03|814.43|817.34|813.74|31
1732793510000|2024-11-28 11:31:50|818.14|814.54|818.66|815.06|818.73|815.13|818.06|814.46|33
1732793520000|2024-11-28 11:32:00|818.75|815.15|818.58|814.98|818.86|815.26|818.56|814.96|32
1732793530000|2024-11-28 11:32:10|818.79|815.19|818.98|815.38|818.98|815.38|818.79|815.19|26
1732793540000|2024-11-28 11:32:20|818.92|815.32|819.67|816.07|819.67|816.07|818.92|815.32|28
1732793550000|2024-11-28 11:32:30|819.6|816|819.17|815.57|819.6|816|819.17|815.57|21
1732793560000|2024-11-28 11:32:40|819.21|815.61|819.25|815.65|819.26|815.66|819.14|815.54|34
1732793570000|2024-11-28 11:32:50|819.23|815.63|818.61|815.01|819.23|815.63|818.45|814.85|33
1732793580000|2024-11-28 11:33:00|818.6|815|817.93|814.33|818.6|815|817.88|814.28|15
1732793590000|2024-11-28 11:33:10|817.88|814.28|817.96|814.36|817.96|814.36|817.72|814.12|26
1732793600000|2024-11-28 11:33:20|817.9|814.3|817.72|814.12|817.98|814.38|817.72|814.12|12
1732793610000|2024-11-28 11:33:30|817.73|814.13|817.72|814.12|817.8|814.2|817.72|814.12|13
1732793620000|2024-11-28 11:33:40|817.57|813.97|817|813.4|817.57|813.97|816.97|813.37|23
1732793630000|2024-11-28 11:33:50|816.97|813.37|816.24|812.64|817.03|813.43|816.16|812.56|22
1732793640000|2024-11-28 11:34:00|816.23|812.63|816.53|812.93|816.64|813.04|816.1|812.5|29
1732793650000|2024-11-28 11:34:10|816.51|812.91|816.46|812.86|816.68|813.08|816.46|812.86|35
1732793660000|2024-11-28 11:34:20|816.49|812.89|815.53|811.93|816.49|812.89|815.53|811.93|26
1732793670000|2024-11-28 11:34:30|815.51|811.91|814.73|811.13|815.51|811.91|814.73|811.13|25
1732793680000|2024-11-28 11:34:40|814.69|811.09|815.68|812.08|815.76|812.16|814.67|811.07|31
1732793690000|2024-11-28 11:34:50|815.69|812.09|815.65|812.05|815.77|812.17|815.53|811.93|32
1732793700000|2024-11-28 11:35:00|815.63|812.03|816.05|812.45|816.14|812.54|815.63|812.03|35
1732793710000|2024-11-28 11:35:10|816.13|812.53|815.95|812.35|816.15|812.55|815.86|812.26|33
1732793720000|2024-11-28 11:35:20|815.96|812.36|816.78|813.18|816.78|813.18|815.86|812.26|32
1732793730000|2024-11-28 11:35:30|816.62|813.02|817.36|813.76|817.36|813.76|816.62|813.02|34
1732793740000|2024-11-28 11:35:40|817.39|813.79|817.85|814.25|817.87|814.27|817.39|813.79|30
1732793750000|2024-11-28 11:35:50|817.76|814.16|817.75|814.15|817.79|814.19|817.39|813.79|23
1732793760000|2024-11-28 11:36:00|817.74|814.14|818.17|814.57|818.17|814.57|817.59|813.99|33
1732793770000|2024-11-28 11:36:10|818.12|814.52|818.16|814.56|818.21|814.61|818.11|814.51|24
1732793780000|2024-11-28 11:36:20|818.18|814.58|818.08|814.48|818.21|814.61|817.98|814.38|26
1732793790000|2024-11-28 11:36:30|817.99|814.39|817.85|814.25|818.07|814.47|817.79|814.19|29
1732793800000|2024-11-28 11:36:40|817.87|814.27|818.1|814.5|818.1|814.5|817.79|814.19|33
1732793810000|2024-11-28 11:36:50|818|814.4|819|815.4|819|815.4|818|814.4|24
1732793820000|2024-11-28 11:37:00|818.99|815.39|818.65|815.05|818.99|815.39|818.65|815.05|14
1732793830000|2024-11-28 11:37:10|818.63|815.03|818.95|815.35|818.97|815.37|818.54|814.94|28
1732793840000|2024-11-28 11:37:20|818.98|815.38|818.86|815.26|818.98|815.38|818.64|815.04|27
1732793850000|2024-11-28 11:37:30|818.81|815.21|818.69|815.09|818.89|815.29|818.64|815.04|29
1732793860000|2024-11-28 11:37:40|818.73|815.13|818.81|815.21|818.96|815.36|818.66|815.06|26
1732793870000|2024-11-28 11:37:50|818.77|815.17|818.68|815.08|818.77|815.17|818.47|814.87|33
1732793880000|2024-11-28 11:38:00|818.62|815.02|818.94|815.34|818.94|815.34|818.6|815|19
1732793890000|2024-11-28 11:38:10|818.92|815.32|818.92|815.32|818.99|815.39|818.92|815.32|25
1732793900000|2024-11-28 11:38:20|818.93|815.33|819.07|815.47|819.07|815.47|818.82|815.22|19
1732793910000|2024-11-28 11:38:30|819.09|815.49|819.12|815.52|819.12|815.52|818.97|815.37|18
1732793920000|2024-11-28 11:38:40|819.11|815.51|819.13|815.53|819.18|815.58|819.05|815.45|17
1732793930000|2024-11-28 11:38:50|819.14|815.54|819.09|815.49|819.17|815.57|818.91|815.31|22
1732793940000|2024-11-28 11:39:00|819.1|815.5|818.97|815.37|819.18|815.58|818.97|815.37|10
1732793950000|2024-11-28 11:39:10|818.95|815.35|818.95|815.35|819.07|815.47|818.84|815.24|15
1732793960000|2024-11-28 11:39:20|818.9|815.3|818.95|815.35|818.95|815.35|818.74|815.14|27
1732793970000|2024-11-28 11:39:30|818.96|815.36|819.16|815.56|819.17|815.57|818.96|815.36|25
1732793980000|2024-11-28 11:39:40|819.14|815.54|819.66|816.06|819.71|816.11|819.14|815.54|18
1732793990000|2024-11-28 11:39:50|819.67|816.07|819.84|816.24|819.85|816.25|819.67|816.07|16
1732794000000|2024-11-28 11:40:00|819.82|816.22|820.02|816.42|820.02|816.42|819.58|815.98|20
1732794010000|2024-11-28 11:40:10|820.19|816.59|820.4|816.8|820.4|816.8|820.19|816.59|14
1732794020000|2024-11-28 11:40:20|820.28|816.68|820.18|816.58|820.32|816.72|820.16|816.56|25
1732794030000|2024-11-28 11:40:30|820.24|816.64|820.44|816.84|820.44|816.84|820.24|816.64|18
1732794040000|2024-11-28 11:40:40|820.52|816.92|820.8|817.2|820.8|817.2|820.52|816.92|9
1732794050000|2024-11-28 11:40:50|820.82|817.22|820.79|817.19|820.84|817.24|820.66|817.06|21
1732794060000|2024-11-28 11:41:00|820.74|817.14|820.72|817.12|820.8|817.2|820.66|817.06|27
1732794070000|2024-11-28 11:41:10|820.7|817.1|820.81|817.21|820.81|817.21|820.57|816.97|26
1732794080000|2024-11-28 11:41:20|820.8|817.2|820.69|817.09|820.84|817.24|820.52|816.92|24
1732794090000|2024-11-28 11:41:30|820.7|817.1|820.73|817.13|820.83|817.23|820.61|817.01|20
1732794100000|2024-11-28 11:41:40|820.74|817.14|820.71|817.11|820.75|817.15|820.6|817|19
1732794110000|2024-11-28 11:41:50|820.78|817.18|821.13|817.53|821.13|817.53|820.78|817.18|12
1732794120000|2024-11-28 11:42:00|821.11|817.51|820.98|817.38|821.13|817.53|820.98|817.38|24
1732794130000|2024-11-28 11:42:10|821.06|817.46|821.08|817.48|821.15|817.55|820.93|817.33|29
1732794140000|2024-11-28 11:42:20|821.07|817.47|821.07|817.47|821.08|817.48|820.88|817.28|19
1732794150000|2024-11-28 11:42:30|821.01|817.41|821.18|817.58|821.18|817.58|820.93|817.33|21
1732794160000|2024-11-28 11:42:40|821.17|817.57|821.51|817.91|821.51|817.91|821.14|817.54|23
1732794170000|2024-11-28 11:42:50|821.49|817.89|821.78|818.18|821.79|818.19|821.49|817.89|16
1732794180000|2024-11-28 11:43:00|821.7|818.1|821.7|818.1|821.7|818.1|821.69|818.09|3
1732794190000|2024-11-28 11:43:10|821.69|818.09|821.78|818.18|821.81|818.21|821.69|818.09|15
1732794200000|2024-11-28 11:43:20|821.76|818.16|821.93|818.33|821.93|818.33|821.73|818.13|18
1732794210000|2024-11-28 11:43:30|821.91|818.31|821.92|818.32|821.93|818.33|821.91|818.31|6
1732794220000|2024-11-28 11:43:40|821.91|818.31|822.15|818.55|822.2|818.6|821.91|818.31|14
1732794230000|2024-11-28 11:43:50|822.16|818.56|822.15|818.55|822.2|818.6|822.12|818.52|17
1732794240000|2024-11-28 11:44:00|822.17|818.57|822.79|819.19|822.79|819.19|822.17|818.57|22
1732794250000|2024-11-28 11:44:10|822.94|819.34|822.93|819.33|823.05|819.45|822.93|819.33|15
1732794260000|2024-11-28 11:44:20|822.82|819.22|822.78|819.18|822.85|819.25|822.73|819.13|18
1732794270000|2024-11-28 11:44:30|822.81|819.21|822.72|819.12|822.81|819.21|822.65|819.05|18
1732794280000|2024-11-28 11:44:40|822.74|819.14|822.81|819.21|822.89|819.29|822.74|819.14|21
1732794290000|2024-11-28 11:44:50|822.8|819.2|822.7|819.1|822.82|819.22|822.61|819.01|28
1732794300000|2024-11-28 11:45:00|822.71|819.11|822.97|819.37|822.97|819.37|822.47|818.87|30
1732794310000|2024-11-28 11:45:10|823.04|819.44|822.84|819.24|823.05|819.45|822.5|818.9|34
1732794320000|2024-11-28 11:45:20|822.81|819.21|822.93|819.33|823.06|819.46|822.79|819.19|29
1732794330000|2024-11-28 11:45:30|822.91|819.31|823.17|819.57|823.2|819.6|822.62|819.02|32
1732794340000|2024-11-28 11:45:40|823.18|819.58|823.12|819.52|823.21|819.61|822.95|819.35|28
1732794350000|2024-11-28 11:45:50|823.13|819.53|823.03|819.43|823.13|819.53|823.03|819.43|21
1732794360000|2024-11-28 11:46:00|823.05|819.45|823.25|819.65|823.29|819.69|823.04|819.44|27
1732794370000|2024-11-28 11:46:10|823.28|819.68|823.43|819.83|823.43|819.83|823.26|819.66|21
1732794380000|2024-11-28 11:46:20|823.45|819.85|823.45|819.85|823.52|819.92|823.41|819.81|19
1732794390000|2024-11-28 11:46:30|823.43|819.83|823.46|819.86|823.51|819.91|823.3|819.7|27
1732794400000|2024-11-28 11:46:40|823.41|819.81|823.39|819.79|823.41|819.81|823.27|819.67|21
1732794410000|2024-11-28 11:46:50|823.4|819.8|823.61|820.01|823.61|820.01|823.4|819.8|21
1732794420000|2024-11-28 11:47:00|823.6|820|824.69|821.09|824.69|821.09|823.52|819.92|31
1732794430000|2024-11-28 11:47:10|824.7|821.1|824.79|821.19|824.84|821.24|824.66|821.06|23
1732794440000|2024-11-28 11:47:20|824.66|821.06|824.77|821.17|824.89|821.29|824.66|821.06|13
1732794450000|2024-11-28 11:47:30|824.76|821.16|824.88|821.28|824.92|821.32|824.69|821.09|24
1732794460000|2024-11-28 11:47:40|824.86|821.26|824.81|821.21|824.86|821.26|824.69|821.09|33
1732794470000|2024-11-28 11:47:50|824.8|821.2|825.37|821.77|825.37|821.77|824.75|821.15|22
1732794480000|2024-11-28 11:48:00|825.31|821.71|824.75|821.15|825.36|821.76|824.51|820.91|35
1732794490000|2024-11-28 11:48:10|824.73|821.13|824.7|821.1|824.82|821.22|824.67|821.07|31
1732794500000|2024-11-28 11:48:20|824.69|821.09|825.07|821.47|825.07|821.47|824.65|821.05|25
1732794510000|2024-11-28 11:48:30|825.06|821.46|824.99|821.39|825.06|821.46|824.88|821.28|29
1732794520000|2024-11-28 11:48:40|824.98|821.38|825.18|821.58|825.18|821.58|824.96|821.36|25
1732794530000|2024-11-28 11:48:50|825.17|821.57|825.22|821.62|825.22|821.62|825.08|821.48|20
1732794540000|2024-11-28 11:49:00|825.19|821.59|825.26|821.66|825.33|821.73|825.13|821.53|25
1732794550000|2024-11-28 11:49:10|825.28|821.68|824.9|821.3|825.28|821.68|824.9|821.3|21
1732794560000|2024-11-28 11:49:20|824.88|821.28|825.17|821.57|825.17|821.57|824.86|821.26|22
1732794570000|2024-11-28 11:49:30|825.27|821.67|825.53|821.93|825.55|821.95|825.2|821.6|28
1732794580000|2024-11-28 11:49:40|825.55|821.95|826.08|822.48|826.13|822.53|825.55|821.95|26
1732794590000|2024-11-28 11:49:50|826.09|822.49|826|822.4|826.1|822.5|825.77|822.17|22
1732794600000|2024-11-28 11:50:00|825.98|822.38|825.49|821.89|825.98|822.38|825.49|821.89|36
1732794610000|2024-11-28 11:50:10|825.46|821.86|825.54|821.94|825.54|821.94|825.44|821.84|18
1732794620000|2024-11-28 11:50:20|825.58|821.98|825.63|822.03|825.82|822.22|825.56|821.96|26
1732794630000|2024-11-28 11:50:30|825.64|822.04|825.33|821.73|825.64|822.04|825.06|821.46|33
1732794640000|2024-11-28 11:50:40|825.35|821.75|825.3|821.7|825.38|821.78|825.26|821.66|25
1732794650000|2024-11-28 11:50:50|825.26|821.66|824.93|821.33|825.26|821.66|824.88|821.28|25
1732794660000|2024-11-28 11:51:00|824.89|821.29|824.44|820.84|824.89|821.29|824.44|820.84|22
1732794670000|2024-11-28 11:51:10|824.34|820.74|824.65|821.05|824.67|821.07|824.01|820.41|25
1732794680000|2024-11-28 11:51:20|824.63|821.03|824.15|820.55|824.64|821.04|824.13|820.53|26
1732794690000|2024-11-28 11:51:30|824.16|820.56|824.11|820.51|824.5|820.9|824.11|820.51|31
1732794700000|2024-11-28 11:51:40|824.1|820.5|824.36|820.76|824.37|820.77|824.07|820.47|28
1732794710000|2024-11-28 11:51:50|824.35|820.75|824.26|820.66|824.36|820.76|823.91|820.31|22
1732794720000|2024-11-28 11:52:00|824.21|820.61|824.33|820.73|824.41|820.81|824.12|820.52|31
1732794730000|2024-11-28 11:52:10|824.32|820.72|824.58|820.98|824.58|820.98|824.18|820.58|26
1732794740000|2024-11-28 11:52:20|824.57|820.97|824.65|821.05|824.65|821.05|824.48|820.88|24
1732794750000|2024-11-28 11:52:30|824.89|821.29|824.95|821.35|824.95|821.35|824.79|821.19|19
1732794760000|2024-11-28 11:52:40|824.96|821.36|825.01|821.41|825.02|821.42|824.95|821.35|23
1732794770000|2024-11-28 11:52:50|825.02|821.42|824.87|821.27|825.02|821.42|824.87|821.27|15
1732794780000|2024-11-28 11:53:00|824.9|821.3|824.64|821.04|824.9|821.3|824.37|820.77|34
1732794790000|2024-11-28 11:53:10|824.62|821.02|824.65|821.05|824.76|821.16|824.62|821.02|27
1732794800000|2024-11-28 11:53:20|824.64|821.04|823.93|820.33|824.7|821.1|823.85|820.25|28
1732794810000|2024-11-28 11:53:30|823.92|820.32|824.58|820.98|824.59|820.99|823.92|820.32|29
1732794820000|2024-11-28 11:53:40|824.6|821|824.59|820.99|824.6|821|824.21|820.61|33
1732794830000|2024-11-28 11:53:50|824.64|821.04|824.43|820.83|824.76|821.16|824.21|820.61|33
1732794840000|2024-11-28 11:54:00|824.35|820.75|824.13|820.53|824.42|820.82|824.13|820.53|31
1732794850000|2024-11-28 11:54:10|824.12|820.52|823.9|820.3|824.29|820.69|823.86|820.26|27
1732794860000|2024-11-28 11:54:20|823.89|820.29|824.08|820.48|824.15|820.55|823.88|820.28|30
1732794870000|2024-11-28 11:54:30|824.03|820.43|823.89|820.29|824.05|820.45|823.8|820.2|27
1732794880000|2024-11-28 11:54:40|823.88|820.28|824.04|820.44|824.04|820.44|823.71|820.11|34
1732794890000|2024-11-28 11:54:50|824.02|820.42|824.08|820.48|824.09|820.49|823.85|820.25|28
1732794900000|2024-11-28 11:55:00|824.05|820.45|824.12|820.52|824.12|820.52|823.88|820.28|28
1732794910000|2024-11-28 11:55:10|824.11|820.51|823.93|820.33|824.14|820.54|823.93|820.33|33
1732794920000|2024-11-28 11:55:20|824.11|820.51|824.38|820.78|824.38|820.78|824.06|820.46|24
1732794930000|2024-11-28 11:55:30|824.4|820.8|824.33|820.73|824.42|820.82|824.25|820.65|23
1732794940000|2024-11-28 11:55:40|824.32|820.72|824.25|820.65|824.32|820.72|824.12|820.52|27
1732794950000|2024-11-28 11:55:50|824.2|820.6|824.03|820.43|824.21|820.61|823.97|820.37|23
1732794960000|2024-11-28 11:56:00|824.02|820.42|824.05|820.45|824.12|820.52|824|820.4|20
1732794970000|2024-11-28 11:56:10|824.04|820.44|823.97|820.37|824.21|820.61|823.92|820.32|20
1732794980000|2024-11-28 11:56:20|823.99|820.39|823.12|819.52|824.07|820.47|823.08|819.48|29
1732794990000|2024-11-28 11:56:30|823.11|819.51|823.56|819.96|823.56|819.96|823.11|819.51|20
1732795000000|2024-11-28 11:56:40|823.55|819.95|823.63|820.03|823.73|820.13|823.39|819.79|21
1732795010000|2024-11-28 11:56:50|823.64|820.04|822.95|819.35|823.65|820.05|822.93|819.33|18
1732795020000|2024-11-28 11:57:00|822.93|819.33|822.73|819.13|822.95|819.35|822.7|819.1|29
1732795030000|2024-11-28 11:57:10|822.74|819.14|822.3|818.7|822.74|819.14|822.3|818.7|28
1732795040000|2024-11-28 11:57:20|822.29|818.69|822.71|819.11|822.71|819.11|822.27|818.67|29
1732795050000|2024-11-28 11:57:30|822.72|819.12|822.85|819.25|822.85|819.25|822.57|818.97|22
1732795060000|2024-11-28 11:57:40|822.72|819.12|822.65|819.05|822.73|819.13|822.64|819.04|17
1732795070000|2024-11-28 11:57:50|822.66|819.06|822.7|819.1|822.73|819.13|822.32|818.72|27
1732795080000|2024-11-28 11:58:00|822.73|819.13|822.8|819.2|822.88|819.28|822.66|819.06|29
1732795090000|2024-11-28 11:58:10|822.69|819.09|822.87|819.27|822.95|819.35|822.69|819.09|27
1732795100000|2024-11-28 11:58:20|822.88|819.28|822.67|819.07|822.89|819.29|822.58|818.98|28
1732795110000|2024-11-28 11:58:30|822.7|819.1|822.73|819.13|822.74|819.14|822.52|818.92|31
1732795120000|2024-11-28 11:58:40|822.6|819|822.4|818.8|822.81|819.21|822.33|818.73|29
1732795130000|2024-11-28 11:58:50|822.47|818.87|822.44|818.84|822.47|818.87|822.29|818.69|28
1732795140000|2024-11-28 11:59:00|822.41|818.81|822.5|818.9|822.51|818.91|822.25|818.65|32
1732795150000|2024-11-28 11:59:10|822.35|818.75|822.49|818.89|822.49|818.89|822.25|818.65|20
1732795160000|2024-11-28 11:59:20|822.37|818.77|822.41|818.81|822.5|818.9|822.33|818.73|28
1732795170000|2024-11-28 11:59:30|822.4|818.8|822.37|818.77|822.41|818.81|822.25|818.65|28
1732795180000|2024-11-28 11:59:40|822.36|818.76|822.42|818.82|822.43|818.83|822.25|818.65|26
1732795190000|2024-11-28 11:59:50|822.4|818.8|822.44|818.84|822.47|818.87|822.29|818.69|25
1732795200000|2024-11-28 12:00:00|822.29|818.69|822.46|818.86|822.47|818.87|822.25|818.65|32
1732795210000|2024-11-28 12:00:10|822.49|818.89|822.73|819.13|822.74|819.14|822.35|818.75|33
1732795220000|2024-11-28 12:00:20|822.59|818.99|822.31|818.71|822.75|819.15|822.25|818.65|27
1732795230000|2024-11-28 12:00:30|822.25|818.65|821.68|818.08|822.26|818.66|821.68|818.08|16
1732795240000|2024-11-28 12:00:40|821.67|818.07|821.63|818.03|821.69|818.09|821.54|817.94|32
1732795250000|2024-11-28 12:00:50|821.54|817.94|821.68|818.08|821.69|818.09|821.45|817.85|27
1732795260000|2024-11-28 12:01:00|821.53|817.93|822.66|819.06|822.66|819.06|821.53|817.93|31
1732795270000|2024-11-28 12:01:10|822.68|819.08|822.49|818.89|822.68|819.08|822.41|818.81|19
1732795280000|2024-11-28 12:01:20|822.56|818.96|822.4|818.8|822.59|818.99|822.39|818.79|29
1732795290000|2024-11-28 12:01:30|822.42|818.82|822.5|818.9|822.52|818.92|822.39|818.79|23
1732795300000|2024-11-28 12:01:40|822.48|818.88|822.59|818.99|822.66|819.06|822.41|818.81|26
1732795310000|2024-11-28 12:01:50|822.57|818.97|822.79|819.19|822.79|819.19|822.57|818.97|20
1732795320000|2024-11-28 12:02:00|822.78|819.18|822.88|819.28|822.88|819.28|822.67|819.07|26
1732795330000|2024-11-28 12:02:10|822.89|819.29|822.77|819.17|822.92|819.32|822.77|819.17|18
1732795340000|2024-11-28 12:02:20|822.8|819.2|823.05|819.45|823.12|819.52|822.77|819.17|28
1732795350000|2024-11-28 12:02:30|823.03|819.43|822.66|819.06|823.12|819.52|822.65|819.05|28
1732795360000|2024-11-28 12:02:40|822.63|819.03|822.63|819.03|822.68|819.08|822.51|818.91|33
1732795370000|2024-11-28 12:02:50|822.7|819.1|822.79|819.19|822.83|819.23|822.7|819.1|20
1732795380000|2024-11-28 12:03:00|822.74|819.14|822.94|819.34|822.94|819.34|822.65|819.05|31
1732795390000|2024-11-28 12:03:10|822.98|819.38|823.27|819.67|823.4|819.8|822.98|819.38|26
1732795400000|2024-11-28 12:03:20|823.21|819.61|822.97|819.37|823.21|819.61|822.85|819.25|23
1732795410000|2024-11-28 12:03:30|823.05|819.45|822.78|819.18|823.08|819.48|822.78|819.18|22
1732795420000|2024-11-28 12:03:40|822.79|819.19|822.55|818.95|822.84|819.24|822.55|818.95|27
1732795430000|2024-11-28 12:03:50|822.47|818.87|821.78|818.18|822.47|818.87|821.78|818.18|23
1732795440000|2024-11-28 12:04:00|821.76|818.16|821.25|817.65|821.76|818.16|821.25|817.65|27
1732795450000|2024-11-28 12:04:10|821.26|817.66|822.15|818.55|822.16|818.56|821.25|817.65|29
1732795460000|2024-11-28 12:04:20|822.13|818.53|821.62|818.02|822.13|818.53|821.58|817.98|35
1732795470000|2024-11-28 12:04:30|821.61|818.01|821.22|817.62|821.84|818.24|821.22|817.62|35
1732795480000|2024-11-28 12:04:40|821.15|817.55|821.3|817.7|821.3|817.7|820.91|817.31|33
1732795490000|2024-11-28 12:04:50|821.32|817.72|821.01|817.41|821.35|817.75|820.95|817.35|32
1732795500000|2024-11-28 12:05:00|821.02|817.42|820.86|817.26|821.2|817.6|820.74|817.14|30
1732795510000|2024-11-28 12:05:10|821.06|817.46|821.23|817.63|821.27|817.67|821.06|817.46|30
1732795520000|2024-11-28 12:05:20|821.22|817.62|821.13|817.53|821.22|817.62|820.95|817.35|30
1732795530000|2024-11-28 12:05:30|821.17|817.57|821.05|817.45|821.22|817.62|820.93|817.33|27
1732795540000|2024-11-28 12:05:40|821.04|817.44|820.56|816.96|821.07|817.47|820.54|816.94|27
1732795550000|2024-11-28 12:05:50|820.53|816.93|820.39|816.79|820.64|817.04|820.34|816.74|24
1732795560000|2024-11-28 12:06:00|820.51|816.91|820.98|817.38|821|817.4|820.51|816.91|33
1732795570000|2024-11-28 12:06:10|821.03|817.43|821.44|817.84|821.48|817.88|821.03|817.43|30
1732795580000|2024-11-28 12:06:20|821.47|817.87|821.3|817.7|821.49|817.89|821.22|817.62|26
1732795590000|2024-11-28 12:06:30|821.31|817.71|821.49|817.89|821.55|817.95|821.22|817.62|28
1732795600000|2024-11-28 12:06:40|821.5|817.9|822.05|818.45|822.06|818.46|821.49|817.89|19
1732795610000|2024-11-28 12:06:50|822|818.4|822.46|818.86|822.46|818.86|821.98|818.38|24
1732795620000|2024-11-28 12:07:00|822.47|818.87|822.19|818.59|822.47|818.87|822.19|818.59|28
1732795630000|2024-11-28 12:07:10|822.13|818.53|822.15|818.55|822.16|818.56|821.93|818.33|18
1732795640000|2024-11-28 12:07:20|822.08|818.48|822.27|818.67|822.29|818.69|822.05|818.45|18
1732795650000|2024-11-28 12:07:30|822.35|818.75|822.43|818.83|822.43|818.83|822.33|818.73|13
1732795660000|2024-11-28 12:07:40|822.42|818.82|823.3|819.7|823.3|819.7|822.42|818.82|19
1732795670000|2024-11-28 12:07:50|823.37|819.77|823.49|819.89|823.49|819.89|823.17|819.57|14
1732795680000|2024-11-28 12:08:00|823.5|819.9|823.5|819.9|823.5|819.9|823.49|819.89|5
1732795690000|2024-11-28 12:08:10|823.54|819.94|823.55|819.95|823.55|819.95|823.54|819.94|2
1732795700000|2024-11-28 12:08:20|823.54|819.94|823.41|819.81|823.54|819.94|823.23|819.63|8
1732795710000|2024-11-28 12:08:30|823.42|819.82|823.64|820.04|823.64|820.04|823.42|819.82|9
1732795720000|2024-11-28 12:08:40|823.89|820.29|823.96|820.36|824.1|820.5|823.89|820.29|14
1732795730000|2024-11-28 12:08:50|824|820.4|823.83|820.23|824|820.4|823.82|820.22|16
1732795740000|2024-11-28 12:09:00|823.82|820.22|824.01|820.41|824.01|820.41|823.82|820.22|22
1732795750000|2024-11-28 12:09:10|824|820.4|824.08|820.48|824.08|820.48|823.91|820.31|13
1732795760000|2024-11-28 12:09:20|824.04|820.44|824.11|820.51|824.11|820.51|823.96|820.36|15
1732795770000|2024-11-28 12:09:30|824.01|820.41|823.91|820.31|824.01|820.41|823.84|820.24|12
1732795780000|2024-11-28 12:09:40|823.84|820.24|823.9|820.3|823.91|820.31|823.74|820.14|18
1732795790000|2024-11-28 12:09:50|823.84|820.24|823.8|820.2|823.9|820.3|823.73|820.13|23
1732795800000|2024-11-28 12:10:00|823.83|820.23|823.78|820.18|823.86|820.26|823.78|820.18|13
1732795810000|2024-11-28 12:10:10|823.74|820.14|823.49|819.89|823.86|820.26|823.49|819.89|25
1732795820000|2024-11-28 12:10:20|823.48|819.88|823.04|819.44|823.48|819.88|823.04|819.44|17
1732795830000|2024-11-28 12:10:30|822.98|819.38|823.02|819.42|823.07|819.47|822.83|819.23|18
1732795840000|2024-11-28 12:10:40|822.98|819.38|822.94|819.34|822.99|819.39|822.83|819.23|23
1732795850000|2024-11-28 12:10:50|822.93|819.33|822.95|819.35|822.98|819.38|822.83|819.23|25
1732795860000|2024-11-28 12:11:00|822.97|819.37|822.29|818.69|822.97|819.37|821.87|818.27|29
1732795870000|2024-11-28 12:11:10|822.28|818.68|822.72|819.12|822.78|819.18|822.18|818.58|28
1732795880000|2024-11-28 12:11:20|822.77|819.17|822.84|819.24|822.85|819.25|822.72|819.12|16
1732795890000|2024-11-28 12:11:30|822.78|819.18|823.24|819.64|823.3|819.7|822.78|819.18|30
1732795900000|2024-11-28 12:11:40|823.15|819.55|823.1|819.5|823.3|819.7|823.09|819.49|33
1732795910000|2024-11-28 12:11:50|823.08|819.48|823.05|819.45|823.08|819.48|823.02|819.42|23
1732795920000|2024-11-28 12:12:00|823.04|819.44|822.74|819.14|823.04|819.44|822.5|818.9|33
1732795930000|2024-11-28 12:12:10|822.89|819.29|822.57|818.97|822.92|819.32|822.57|818.97|29
1732795940000|2024-11-28 12:12:20|822.55|818.95|822.76|819.16|822.79|819.19|822.54|818.94|23
1732795950000|2024-11-28 12:12:30|822.78|819.18|822.76|819.16|822.98|819.38|822.53|818.93|37
1732795960000|2024-11-28 12:12:40|822.75|819.15|822.52|818.92|822.75|819.15|822.5|818.9|33
1732795970000|2024-11-28 12:12:50|822.51|818.91|822.49|818.89|822.64|819.04|822.36|818.76|34
1732795980000|2024-11-28 12:13:00|822.65|819.05|822.36|818.76|822.75|819.15|822.36|818.76|31
1732795990000|2024-11-28 12:13:10|822.38|818.78|822.36|818.76|822.38|818.78|822.36|818.76|2
1732796000000|2024-11-28 12:13:20|822.3|818.7|821.93|818.33|822.3|818.7|821.93|818.33|5
1732796010000|2024-11-28 12:13:30|821.9|818.3|821.69|818.09|821.95|818.35|821.66|818.06|31
1732796020000|2024-11-28 12:13:40|821.7|818.1|821.91|818.31|821.94|818.34|821.7|818.1|24
1732796030000|2024-11-28 12:13:50|821.79|818.19|821.63|818.03|821.99|818.39|821.61|818.01|32
1732796040000|2024-11-28 12:14:00|821.66|818.06|821.51|817.91|821.71|818.11|821.5|817.9|29
1732796050000|2024-11-28 12:14:10|821.57|817.97|821.63|818.03|821.78|818.18|821.49|817.89|30
1732796060000|2024-11-28 12:14:20|821.67|818.07|821.28|817.68|821.72|818.12|821.21|817.61|27
1732796070000|2024-11-28 12:14:30|821.29|817.69|821.27|817.67|821.31|817.71|821.2|817.6|28
1732796080000|2024-11-28 12:14:40|821.29|817.69|821.45|817.85|821.58|817.98|821.29|817.69|27
1732796090000|2024-11-28 12:14:50|821.49|817.89|821.35|817.75|821.5|817.9|821.35|817.75|22
1732796100000|2024-11-28 12:15:00|821.39|817.79|821.58|817.98|821.6|818|821.34|817.74|32
1732796110000|2024-11-28 12:15:10|821.51|817.91|822.01|818.41|822.02|818.42|821.51|817.91|23
1732796120000|2024-11-28 12:15:20|822.02|818.42|822.12|818.52|822.12|818.52|822.01|818.41|9
1732796130000|2024-11-28 12:15:30|822.09|818.49|821.93|818.33|822.09|818.49|821.9|818.3|11
1732796140000|2024-11-28 12:15:40|821.89|818.29|821.33|817.73|821.89|818.29|821.12|817.52|31
1732796150000|2024-11-28 12:15:50|821.31|817.71|821.79|818.19|821.85|818.25|821.21|817.61|36
1732796160000|2024-11-28 12:16:00|821.78|818.18|821.99|818.39|822.08|818.48|821.75|818.15|29
1732796170000|2024-11-28 12:16:10|821.87|818.27|821.82|818.22|822.04|818.44|821.81|818.21|25
1732796180000|2024-11-28 12:16:20|821.8|818.2|822.09|818.49|822.25|818.65|821.8|818.2|29
1732796190000|2024-11-28 12:16:30|822.08|818.48|822.01|818.41|822.18|818.58|822|818.4|29
1732796200000|2024-11-28 12:16:40|822|818.4|820.93|817.33|822|818.4|820.9|817.3|29
1732796210000|2024-11-28 12:16:50|820.95|817.35|820.94|817.34|820.95|817.35|820.77|817.17|28
1732796220000|2024-11-28 12:17:00|820.81|817.21|821.24|817.64|821.42|817.82|820.81|817.21|33
1732796230000|2024-11-28 12:17:10|821.23|817.63|820.12|816.52|821.28|817.68|820.12|816.52|34
1732796240000|2024-11-28 12:17:20|820.15|816.55|820.17|816.57|820.31|816.71|819.73|816.13|32
1732796250000|2024-11-28 12:17:30|820.2|816.6|820.59|816.99|820.63|817.03|820.07|816.47|31
1732796260000|2024-11-28 12:17:40|820.62|817.02|820.7|817.1|820.71|817.11|820.46|816.86|22
1732796270000|2024-11-28 12:17:50|820.56|816.96|820.68|817.08|820.7|817.1|820.46|816.86|28
1732796280000|2024-11-28 12:18:00|820.66|817.06|820.57|816.97|821.13|817.53|820.57|816.97|38
1732796290000|2024-11-28 12:18:10|820.6|817|820.94|817.34|821.01|817.41|820.55|816.95|31
1732796300000|2024-11-28 12:18:20|820.84|817.24|820.9|817.3|821.01|817.41|820.73|817.13|36
1732796310000|2024-11-28 12:18:30|820.89|817.29|820.72|817.12|821.12|817.52|820.6|817|30
1732796320000|2024-11-28 12:18:40|820.83|817.23|821.74|818.14|821.74|818.14|820.83|817.23|33
1732796330000|2024-11-28 12:18:50|821.62|818.02|821.93|818.33|821.97|818.37|821.62|818.02|28
1732796340000|2024-11-28 12:19:00|821.95|818.35|822.05|818.45|822.07|818.47|821.81|818.21|35
1732796350000|2024-11-28 12:19:10|822.04|818.44|822.31|818.71|822.32|818.72|822.04|818.44|21
1732796360000|2024-11-28 12:19:20|822.3|818.7|822.14|818.54|822.3|818.7|822.12|818.52|30
1732796370000|2024-11-28 12:19:30|822.15|818.55|822.13|818.53|822.19|818.59|822.02|818.42|31
1732796380000|2024-11-28 12:19:40|822.03|818.43|822.02|818.42|822.29|818.69|822.02|818.42|32
1732796390000|2024-11-28 12:19:50|822.09|818.49|822.03|818.43|822.09|818.49|821.92|818.32|23
1732796400000|2024-11-28 12:20:00|822.02|818.42|821.87|818.27|822.07|818.47|821.65|818.05|28
1732796410000|2024-11-28 12:20:10|821.85|818.25|821.92|818.32|821.94|818.34|821.71|818.11|30
1732796420000|2024-11-28 12:20:20|821.9|818.3|821.77|818.17|821.9|818.3|821.74|818.14|18
1732796430000|2024-11-28 12:20:30|821.83|818.23|821.45|817.85|821.83|818.23|821.44|817.84|25
1732796440000|2024-11-28 12:20:40|821.47|817.87|821.53|817.93|821.73|818.13|821.47|817.87|31
1732796450000|2024-11-28 12:20:50|821.7|818.1|822.01|818.41|822.07|818.47|821.46|817.86|33
1732796460000|2024-11-28 12:21:00|822.03|818.43|822.01|818.41|822.16|818.56|822.01|818.41|27
1732796470000|2024-11-28 12:21:10|822.09|818.49|822.04|818.44|822.09|818.49|821.71|818.11|37
1732796480000|2024-11-28 12:21:20|822.03|818.43|822.21|818.61|822.21|818.61|822|818.4|25
1732796490000|2024-11-28 12:21:30|822.2|818.6|822.29|818.69|822.39|818.79|822.11|818.51|19
1732796500000|2024-11-28 12:21:40|822.26|818.66|822.36|818.76|822.37|818.77|822.17|818.57|23
1732796510000|2024-11-28 12:21:50|822.35|818.75|822.13|818.53|822.35|818.75|822.09|818.49|16
1732796520000|2024-11-28 12:22:00|822.09|818.49|821.99|818.39|822.24|818.64|821.95|818.35|24
1732796530000|2024-11-28 12:22:10|822.01|818.41|821.75|818.15|822.05|818.45|821.75|818.15|30
1732796540000|2024-11-28 12:22:20|821.91|818.31|822.13|818.53|822.16|818.56|821.68|818.08|31
1732796550000|2024-11-28 12:22:30|822.02|818.42|822.15|818.55|822.15|818.55|822.02|818.42|5
1732796560000|2024-11-28 12:22:40|822.14|818.54|822.18|818.58|822.29|818.69|822.04|818.44|23
1732796570000|2024-11-28 12:22:50|822.25|818.65|822.22|818.62|822.28|818.68|822.08|818.48|32
1732796580000|2024-11-28 12:23:00|822.2|818.6|822.26|818.66|822.31|818.71|822.09|818.49|30
1732796590000|2024-11-28 12:23:10|822.31|818.71|822.11|818.51|822.32|818.72|822.09|818.49|18
1732796600000|2024-11-28 12:23:20|822.1|818.5|821.67|818.07|822.1|818.5|821.62|818.02|33
1732796610000|2024-11-28 12:23:30|821.8|818.2|821.96|818.36|822.12|818.52|821.6|818|37
1732796620000|2024-11-28 12:23:40|822.16|818.56|822.71|819.11|822.72|819.12|822|818.4|23
1732796630000|2024-11-28 12:23:50|822.73|819.13|822.77|819.17|822.77|819.17|822.71|819.11|15
1732796640000|2024-11-28 12:24:00|822.73|819.13|822.96|819.36|822.96|819.36|822.55|818.95|29
1732796650000|2024-11-28 12:24:10|822.91|819.31|822.55|818.95|822.91|819.31|822.48|818.88|25
1732796660000|2024-11-28 12:24:20|822.5|818.9|822.58|818.98|822.62|819.02|822.34|818.74|29
1732796670000|2024-11-28 12:24:30|822.62|819.02|822.58|818.98|822.68|819.08|822.58|818.98|18
1732796680000|2024-11-28 12:24:40|822.57|818.97|822.49|818.89|822.57|818.97|822.38|818.78|18
1732796690000|2024-11-28 12:24:50|822.47|818.87|822.57|818.97|822.6|819|822.38|818.78|28
1732796700000|2024-11-28 12:25:00|822.63|819.03|822.47|818.87|822.78|819.18|822.47|818.87|34
1732796710000|2024-11-28 12:25:10|822.5|818.9|822.37|818.77|822.5|818.9|822.36|818.76|18
1732796720000|2024-11-28 12:25:20|822.36|818.76|822.7|819.1|822.72|819.12|822.31|818.71|30
1732796730000|2024-11-28 12:25:30|822.55|818.95|822.6|819|822.72|819.12|822.48|818.88|19
1732796740000|2024-11-28 12:25:40|822.49|818.89|822.57|818.97|822.67|819.07|822.48|818.88|30
1732796750000|2024-11-28 12:25:50|822.5|818.9|822.51|818.91|822.59|818.99|822.38|818.78|28
1732796760000|2024-11-28 12:26:00|822.45|818.85|822.67|819.07|822.67|819.07|822.38|818.78|22
1732796770000|2024-11-28 12:26:10|822.59|818.99|822.83|819.23|822.83|819.23|822.59|818.99|17
1732796780000|2024-11-28 12:26:20|822.86|819.26|822.8|819.2|822.91|819.31|822.72|819.12|15
1732796790000|2024-11-28 12:26:30|822.75|819.15|822.86|819.26|822.93|819.33|822.73|819.13|23
1732796800000|2024-11-28 12:26:40|822.85|819.25|822.64|819.04|822.93|819.33|822.64|819.04|23
1732796810000|2024-11-28 12:26:50|822.73|819.13|823|819.4|823.01|819.41|822.64|819.04|22
1732796820000|2024-11-28 12:27:00|822.95|819.35|822.85|819.25|823.19|819.59|822.85|819.25|26
1732796830000|2024-11-28 12:27:10|822.88|819.28|822.78|819.18|822.93|819.33|822.56|818.96|31
1732796840000|2024-11-28 12:27:20|822.79|819.19|822.94|819.34|823.02|819.42|822.76|819.16|26
1732796850000|2024-11-28 12:27:30|822.97|819.37|822.5|818.9|822.97|819.37|822.49|818.89|25
1732796860000|2024-11-28 12:27:40|822.49|818.89|822.45|818.85|822.5|818.9|822.18|818.58|30
1732796870000|2024-11-28 12:27:50|822.46|818.86|822.45|818.85|822.67|819.07|822.39|818.79|30
1732796880000|2024-11-28 12:28:00|822.34|818.74|821.88|818.28|822.34|818.74|821.87|818.27|25
1732796890000|2024-11-28 12:28:10|821.87|818.27|821.66|818.06|821.87|818.27|821.1|817.5|33
1732796900000|2024-11-28 12:28:20|821.6|818|822.06|818.46|822.06|818.46|821.52|817.92|32
1732796910000|2024-11-28 12:28:30|821.96|818.36|821.87|818.27|821.96|818.36|821.58|817.98|31
1732796920000|2024-11-28 12:28:40|821.83|818.23|821.91|818.31|821.96|818.36|821.76|818.16|29
1732796930000|2024-11-28 12:28:50|821.79|818.19|821.43|817.83|821.79|818.19|821.43|817.83|32
1732796940000|2024-11-28 12:29:00|821.39|817.79|821.13|817.53|821.39|817.79|821.13|817.53|25
1732796950000|2024-11-28 12:29:10|821.33|817.73|821.13|817.53|821.44|817.84|821.13|817.53|22
1732796960000|2024-11-28 12:29:20|821.14|817.54|820.53|816.93|821.14|817.54|820.53|816.93|22
1732796970000|2024-11-28 12:29:30|820.63|817.03|820.58|816.98|820.7|817.1|820.58|816.98|18
1732796980000|2024-11-28 12:29:40|820.63|817.03|820.86|817.26|820.95|817.35|820.63|817.03|10
1732796990000|2024-11-28 12:29:50|820.91|817.31|820.9|817.3|820.92|817.32|820.75|817.15|19
1732797000000|2024-11-28 12:30:00|820.97|817.37|820.97|817.37|821.1|817.5|820.82|817.22|30
1732797010000|2024-11-28 12:30:10|820.86|817.26|820.87|817.27|821.1|817.5|820.7|817.1|36
1732797020000|2024-11-28 12:30:20|820.81|817.21|820.89|817.29|821.07|817.47|820.52|816.92|33
1732797030000|2024-11-28 12:30:30|821.03|817.43|820.87|817.27|821.06|817.46|820.85|817.25|32
1732797040000|2024-11-28 12:30:40|820.82|817.22|820.94|817.34|821.04|817.44|820.7|817.1|31
1732797050000|2024-11-28 12:30:50|821.01|817.41|821.01|817.41|821.15|817.55|820.94|817.34|32
1732797060000|2024-11-28 12:31:00|820.99|817.39|820.92|817.32|821.05|817.45|820.67|817.07|32
1732797070000|2024-11-28 12:31:10|820.93|817.33|821|817.4|821.06|817.46|820.77|817.17|36
1732797080000|2024-11-28 12:31:20|821.1|817.5|821.22|817.62|821.27|817.67|821|817.4|32
1732797090000|2024-11-28 12:31:30|821.07|817.47|821.15|817.55|821.26|817.66|821.05|817.45|29
1732797100000|2024-11-28 12:31:40|821.17|817.57|820.65|817.05|821.21|817.61|820.65|817.05|28
1732797110000|2024-11-28 12:31:50|820.64|817.04|820.69|817.09|820.69|817.09|820.58|816.98|18
1732797120000|2024-11-28 12:32:00|820.66|817.06|820.92|817.32|820.94|817.34|820.43|816.83|26
1732797130000|2024-11-28 12:32:10|820.89|817.29|820.5|816.9|820.89|817.29|820.5|816.9|31
1732797140000|2024-11-28 12:32:20|820.48|816.88|819.66|816.06|820.48|816.88|819.66|816.06|28
1732797150000|2024-11-28 12:32:30|819.67|816.07|819.68|816.08|819.84|816.24|819.66|816.06|36
1732797160000|2024-11-28 12:32:40|819.66|816.06|819.41|815.81|819.67|816.07|819.35|815.75|27
1732797170000|2024-11-28 12:32:50|819.44|815.84|819.34|815.74|819.51|815.91|819.34|815.74|29
1732797180000|2024-11-28 12:33:00|819.33|815.73|819.95|816.35|819.95|816.35|819.33|815.73|34
1732797190000|2024-11-28 12:33:10|820.13|816.53|820.16|816.56|820.52|816.92|820.08|816.48|34
1732797200000|2024-11-28 12:33:20|820.09|816.49|820.49|816.89|820.51|816.91|820.02|816.42|32
1732797210000|2024-11-28 12:33:30|820.45|816.85|821.1|817.5|821.17|817.57|820.4|816.8|27
1732797220000|2024-11-28 12:33:40|821.18|817.58|821.85|818.25|821.91|818.31|821.18|817.58|24
1732797230000|2024-11-28 12:33:50|821.88|818.28|822.62|819.02|822.67|819.07|821.88|818.28|32
1732797240000|2024-11-28 12:34:00|822.67|819.07|822.57|818.97|822.7|819.1|822.53|818.93|19
1732797250000|2024-11-28 12:34:10|822.54|818.94|822.3|818.7|822.59|818.99|822.3|818.7|35
1732797260000|2024-11-28 12:34:20|822.33|818.73|822.52|818.92|822.53|818.93|822.17|818.57|38
1732797270000|2024-11-28 12:34:30|822.54|818.94|822.24|818.64|822.57|818.97|822.23|818.63|29
1732797280000|2024-11-28 12:34:40|822.27|818.67|822.3|818.7|822.37|818.77|822.24|818.64|24
1732797290000|2024-11-28 12:34:50|822.24|818.64|822.44|818.84|822.48|818.88|822.23|818.63|20
1732797300000|2024-11-28 12:35:00|822.4|818.8|822.01|818.41|822.4|818.8|822.01|818.41|35
1732797310000|2024-11-28 12:35:10|821.96|818.36|820.92|817.32|821.96|818.36|820.92|817.32|33
1732797320000|2024-11-28 12:35:20|820.91|817.31|821.22|817.62|821.3|817.7|820.84|817.24|28
1732797330000|2024-11-28 12:35:30|821.21|817.61|821.46|817.86|821.48|817.88|821.11|817.51|33
1732797340000|2024-11-28 12:35:40|821.47|817.87|821.45|817.85|821.62|818.02|821|817.4|29
1732797350000|2024-11-28 12:35:50|821.52|817.92|821.46|817.86|821.77|818.17|821.45|817.85|23
1732797360000|2024-11-28 12:36:00|821.41|817.81|821.84|818.24|821.85|818.25|821.41|817.81|29
1732797370000|2024-11-28 12:36:10|821.88|818.28|821.89|818.29|821.89|818.29|821.71|818.11|30
1732797380000|2024-11-28 12:36:20|821.8|818.2|821.18|817.58|821.84|818.24|820.95|817.35|29
1732797390000|2024-11-28 12:36:30|821.19|817.59|820.98|817.38|821.5|817.9|820.95|817.35|33
1732797400000|2024-11-28 12:36:40|820.97|817.37|820.9|817.3|820.98|817.38|820.85|817.25|20
1732797410000|2024-11-28 12:36:50|820.89|817.29|821.19|817.59|821.37|817.77|820.89|817.29|32
1732797420000|2024-11-28 12:37:00|821.24|817.64|821.11|817.51|821.42|817.82|821.11|817.51|27
1732797430000|2024-11-28 12:37:10|821.19|817.59|821.4|817.8|821.46|817.86|821.1|817.5|36
1732797440000|2024-11-28 12:37:20|821.38|817.78|821.41|817.81|821.51|817.91|821.35|817.75|34
1732797450000|2024-11-28 12:37:30|821.35|817.75|820.71|817.11|821.39|817.79|820.59|816.99|30
1732797460000|2024-11-28 12:37:40|820.7|817.1|820.96|817.36|820.96|817.36|820.63|817.03|21
1732797470000|2024-11-28 12:37:50|820.98|817.38|820.98|817.38|821.05|817.45|820.97|817.37|14
1732797480000|2024-11-28 12:38:00|821.04|817.44|820.77|817.17|821.04|817.44|820.77|817.17|8
1732797490000|2024-11-28 12:38:10|820.76|817.16|820.24|816.64|820.76|817.16|820.23|816.63|26
1732797500000|2024-11-28 12:38:20|820.23|816.63|820.12|816.52|820.24|816.64|820.06|816.46|21
1732797510000|2024-11-28 12:38:30|820.1|816.5|819.5|815.9|820.1|816.5|819.44|815.84|28
1732797520000|2024-11-28 12:38:40|819.42|815.82|818.93|815.33|819.42|815.82|818.93|815.33|24
1732797530000|2024-11-28 12:38:50|818.92|815.32|818.4|814.8|818.92|815.32|818.39|814.79|25
1732797540000|2024-11-28 12:39:00|818.45|814.85|818.95|815.35|819.01|815.41|818.45|814.85|33
1732797550000|2024-11-28 12:39:10|818.87|815.27|818.97|815.37|819.23|815.63|818.87|815.27|29
1732797560000|2024-11-28 12:39:20|819.04|815.44|818.82|815.22|819.04|815.44|818.82|815.22|32
1732797570000|2024-11-28 12:39:30|818.81|815.21|818.89|815.29|818.9|815.3|818.74|815.14|21
1732797580000|2024-11-28 12:39:40|818.9|815.3|819|815.4|819.05|815.45|818.9|815.3|21
1732797590000|2024-11-28 12:39:50|818.98|815.38|819.03|815.43|819.17|815.57|818.92|815.32|17
1732797600000|2024-11-28 12:40:00|819.04|815.44|819.01|815.41|819.14|815.54|818.95|815.35|32
1732797610000|2024-11-28 12:40:10|818.95|815.35|819.43|815.83|819.43|815.83|818.95|815.35|32
1732797620000|2024-11-28 12:40:20|819.6|816|819.6|816|819.69|816.09|819.59|815.99|24
1732797630000|2024-11-28 12:40:30|819.71|816.11|819.71|816.11|819.77|816.17|819.5|815.9|26
1732797640000|2024-11-28 12:40:40|819.69|816.09|819.41|815.81|819.69|816.09|819.33|815.73|26
1732797650000|2024-11-28 12:40:50|819.33|815.73|819.34|815.74|819.54|815.94|819.33|815.73|22
1732797660000|2024-11-28 12:41:00|819.33|815.73|819.19|815.59|819.33|815.73|819.02|815.42|38
1732797670000|2024-11-28 12:41:10|819.06|815.46|819.22|815.62|819.43|815.83|819.02|815.42|33
1732797680000|2024-11-28 12:41:20|819.2|815.6|819.51|815.91|819.61|816.01|819.2|815.6|34
1732797690000|2024-11-28 12:41:30|819.4|815.8|819.49|815.89|819.63|816.03|819.4|815.8|31
1732797700000|2024-11-28 12:41:40|819.44|815.84|819.05|815.45|819.49|815.89|818.96|815.36|32
1732797710000|2024-11-28 12:41:50|819.08|815.48|819.3|815.7|819.31|815.71|818.89|815.29|34
1732797720000|2024-11-28 12:42:00|819.28|815.68|819.44|815.84|819.61|816.01|819.2|815.6|34
1732797730000|2024-11-28 12:42:10|819.4|815.8|819.21|815.61|819.63|816.03|819.11|815.51|33
1732797740000|2024-11-28 12:42:20|819.2|815.6|818.8|815.2|819.24|815.64|818.76|815.16|34
1732797750000|2024-11-28 12:42:30|818.76|815.16|818.81|815.21|818.83|815.23|818.76|815.16|24
1732797760000|2024-11-28 12:42:40|818.8|815.2|819.19|815.59|819.21|815.61|818.76|815.16|28
1732797770000|2024-11-28 12:42:50|819.18|815.58|819.11|815.51|819.21|815.61|819.02|815.42|33
1732797780000|2024-11-28 12:43:00|819.08|815.48|819.09|815.49|819.13|815.53|819.02|815.42|29
1732797790000|2024-11-28 12:43:10|819.08|815.48|819.31|815.71|819.34|815.74|818.88|815.28|32
1732797800000|2024-11-28 12:43:20|819.22|815.62|819.06|815.46|819.31|815.71|819.05|815.45|27
1732797810000|2024-11-28 12:43:30|819.07|815.47|819.13|815.53|819.2|815.6|819.07|815.47|24
1732797820000|2024-11-28 12:43:40|819.14|815.54|819.16|815.56|819.24|815.64|818.97|815.37|32
1732797830000|2024-11-28 12:43:50|819.17|815.57|819.26|815.66|819.26|815.66|819.02|815.42|35
1732797840000|2024-11-28 12:44:00|819.27|815.67|819.06|815.46|819.29|815.69|819.04|815.44|28
1732797850000|2024-11-28 12:44:10|819.04|815.44|818.76|815.16|819.07|815.47|818.76|815.16|31
1732797860000|2024-11-28 12:44:20|818.72|815.12|818.69|815.09|818.75|815.15|818.69|815.09|17
1732797870000|2024-11-28 12:44:30|818.65|815.05|817.95|814.35|818.65|815.05|817.95|814.35|10
1732797880000|2024-11-28 12:44:40|817.98|814.38|818.23|814.63|818.26|814.66|817.95|814.35|26
1732797890000|2024-11-28 12:44:50|818.24|814.64|818|814.4|818.28|814.68|818|814.4|31
1732797900000|2024-11-28 12:45:00|818.08|814.48|818.02|814.42|818.24|814.64|817.9|814.3|30
1732797910000|2024-11-28 12:45:10|817.9|814.3|818.55|814.95|818.65|815.05|817.9|814.3|31
1732797920000|2024-11-28 12:45:20|818.54|814.94|818.66|815.06|818.71|815.11|818.4|814.8|28
1732797930000|2024-11-28 12:45:30|818.68|815.08|818.85|815.25|818.92|815.32|818.65|815.05|28
1732797940000|2024-11-28 12:45:40|818.87|815.27|818.94|815.34|818.94|815.34|818.79|815.19|27
1732797950000|2024-11-28 12:45:50|818.9|815.3|818.9|815.3|818.94|815.34|818.81|815.21|27
1732797960000|2024-11-28 12:46:00|818.88|815.28|818.75|815.15|818.96|815.36|818.75|815.15|29
1732797970000|2024-11-28 12:46:10|818.63|815.03|818.32|814.72|818.9|815.3|818.31|814.71|32
1732797980000|2024-11-28 12:46:20|818.31|814.71|817.93|814.33|818.39|814.79|817.91|814.31|32
1732797990000|2024-11-28 12:46:30|817.84|814.24|816.62|813.02|817.9|814.3|816.62|813.02|28
1732798000000|2024-11-28 12:46:40|816.55|812.95|816.16|812.56|816.61|813.01|816.16|812.56|33
1732798010000|2024-11-28 12:46:50|816.18|812.58|816.15|812.55|816.3|812.7|816.12|812.52|34
1732798020000|2024-11-28 12:47:00|816.16|812.56|816.92|813.32|817.01|813.41|816.12|812.52|31
1732798030000|2024-11-28 12:47:10|816.93|813.33|816.46|812.86|816.93|813.33|816.43|812.83|31
1732798040000|2024-11-28 12:47:20|816.45|812.85|816.29|812.69|816.47|812.87|816.15|812.55|31
1732798050000|2024-11-28 12:47:30|816.3|812.7|816.27|812.67|816.4|812.8|816.21|812.61|26
1732798060000|2024-11-28 12:47:40|816.21|812.61|816.27|812.67|816.27|812.67|816.11|812.51|26
1732798070000|2024-11-28 12:47:50|816.28|812.68|816.11|812.51|816.31|812.71|816.11|812.51|23
1732798080000|2024-11-28 12:48:00|816.14|812.54|816.38|812.78|816.66|813.06|816.14|812.54|38
1732798090000|2024-11-28 12:48:10|816.33|812.73|816.15|812.55|816.55|812.95|816.15|812.55|31
1732798100000|2024-11-28 12:48:20|816.23|812.63|816.19|812.59|816.25|812.65|816.15|812.55|30
1732798110000|2024-11-28 12:48:30|816.15|812.55|816.3|812.7|816.58|812.98|816.15|812.55|25
1732798120000|2024-11-28 12:48:40|816.34|812.74|816.61|813.01|816.66|813.06|816.34|812.74|30
1732798130000|2024-11-28 12:48:50|816.6|813|817.34|813.74|817.51|813.91|816.6|813|30
1732798140000|2024-11-28 12:49:00|817.35|813.75|817.96|814.36|817.96|814.36|817.29|813.69|32
1732798150000|2024-11-28 12:49:10|817.97|814.37|818.63|815.03|818.71|815.11|817.97|814.37|29
1732798160000|2024-11-28 12:49:20|818.62|815.02|818.61|815.01|818.71|815.11|818.57|814.97|18
1732798170000|2024-11-28 12:49:30|818.62|815.02|818.56|814.96|818.65|815.05|818.31|814.71|26
1732798180000|2024-11-28 12:49:40|818.55|814.95|818.83|815.23|818.83|815.23|818.43|814.83|23
1732798190000|2024-11-28 12:49:50|818.84|815.24|818.8|815.2|818.96|815.36|818.74|815.14|20
1732798200000|2024-11-28 12:50:00|818.81|815.21|818.89|815.29|818.94|815.34|818.45|814.85|26
1732798210000|2024-11-28 12:50:10|818.79|815.19|819.06|815.46|819.06|815.46|818.79|815.19|15
1732798220000|2024-11-28 12:50:20|819.05|815.45|819.01|815.41|819.07|815.47|818.94|815.34|19
1732798230000|2024-11-28 12:50:30|819|815.4|818.85|815.25|819.02|815.42|818.85|815.25|12
1732798240000|2024-11-28 12:50:40|818.92|815.32|818.8|815.2|818.92|815.32|818.6|815|32
1732798250000|2024-11-28 12:50:50|818.78|815.18|819.01|815.41|819.01|815.41|818.66|815.06|31
1732798260000|2024-11-28 12:51:00|818.86|815.26|818.32|814.72|819.01|815.41|818.32|814.72|36
1732798270000|2024-11-28 12:51:10|818.38|814.78|817.92|814.32|818.94|815.34|817.92|814.32|34
1732798280000|2024-11-28 12:51:20|817.89|814.29|818.68|815.08|818.68|815.08|817.89|814.29|30
1732798290000|2024-11-28 12:51:30|818.69|815.09|818.33|814.73|818.71|815.11|818.33|814.73|20
1732798300000|2024-11-28 12:51:40|818.32|814.72|818.39|814.79|818.44|814.84|818.13|814.53|20
1732798310000|2024-11-28 12:51:50|818.38|814.78|818.69|815.09|818.77|815.17|818.38|814.78|25
1732798320000|2024-11-28 12:52:00|818.7|815.1|819.01|815.41|819.01|815.41|818.58|814.98|38
1732798330000|2024-11-28 12:52:10|819|815.4|819.51|815.91|819.51|815.91|819|815.4|21
1732798340000|2024-11-28 12:52:20|819.41|815.81|819.34|815.74|819.41|815.81|819.11|815.51|18
1732798350000|2024-11-28 12:52:30|819.35|815.75|819.28|815.68|819.36|815.76|819.28|815.68|6
1732798360000|2024-11-28 12:52:40|819.29|815.69|819.07|815.47|819.3|815.7|819.05|815.45|19
1732798370000|2024-11-28 12:52:50|819.06|815.46|819.42|815.82|819.42|815.82|818.96|815.36|28
1732798380000|2024-11-28 12:53:00|819.27|815.67|819.45|815.85|819.46|815.86|819.25|815.65|25
1732798390000|2024-11-28 12:53:10|819.3|815.7|819.65|816.05|819.65|816.05|819.3|815.7|21
1732798400000|2024-11-28 12:53:20|819.57|815.97|820.08|816.48|820.15|816.55|819.57|815.97|24
1732798410000|2024-11-28 12:53:30|820.02|816.42|820.07|816.47|820.12|816.52|819.81|816.21|27
1732798420000|2024-11-28 12:53:40|820.01|816.41|819.95|816.35|820.1|816.5|819.9|816.3|10
1732798430000|2024-11-28 12:53:50|819.91|816.31|819.9|816.3|819.91|816.31|819.72|816.12|14
1732798440000|2024-11-28 12:54:00|819.97|816.37|819.94|816.34|819.99|816.39|819.71|816.11|24
1732798450000|2024-11-28 12:54:10|819.9|816.3|819.97|816.37|820.01|816.41|819.76|816.16|30
1732798460000|2024-11-28 12:54:20|819.82|816.22|819.96|816.36|820.07|816.47|819.76|816.16|30
1732798470000|2024-11-28 12:54:30|819.92|816.32|819.82|816.22|819.96|816.36|819.78|816.18|24
1732798480000|2024-11-28 12:54:40|819.95|816.35|819.78|816.18|820|816.4|819.78|816.18|25
1732798490000|2024-11-28 12:54:50|819.83|816.23|820.04|816.44|820.04|816.44|819.7|816.1|23
1732798500000|2024-11-28 12:55:00|819.89|816.29|819.66|816.06|820.03|816.43|819.58|815.98|25
1732798510000|2024-11-28 12:55:10|819.58|815.98|819.56|815.96|819.69|816.09|819.56|815.96|24
1732798520000|2024-11-28 12:55:20|819.69|816.09|819.1|815.5|819.69|816.09|819.01|815.41|26
1732798530000|2024-11-28 12:55:30|819.05|815.45|819.23|815.63|819.62|816.02|819.05|815.45|33
1732798540000|2024-11-28 12:55:40|819.22|815.62|818.92|815.32|819.22|815.62|818.89|815.29|28
1732798550000|2024-11-28 12:55:50|818.93|815.33|819.46|815.86|819.46|815.86|818.93|815.33|30
1732798560000|2024-11-28 12:56:00|819.49|815.89|819.53|815.93|819.53|815.93|819.23|815.63|27
1732798570000|2024-11-28 12:56:10|819.54|815.94|819.78|816.18|819.78|816.18|819.54|815.94|14
1732798580000|2024-11-28 12:56:20|819.8|816.2|819.83|816.23|819.88|816.28|819.73|816.13|18
1732798590000|2024-11-28 12:56:30|819.84|816.24|819.79|816.19|819.86|816.26|819.73|816.13|10
1732798600000|2024-11-28 12:56:40|819.8|816.2|819.81|816.21|819.81|816.21|819.73|816.13|7
1732798610000|2024-11-28 12:56:50|819.84|816.24|820.39|816.79|820.39|816.79|819.84|816.24|21
1732798620000|2024-11-28 12:57:00|820.44|816.84|820.95|817.35|820.95|817.35|820.44|816.84|17
1732798630000|2024-11-28 12:57:10|820.98|817.38|821.03|817.43|821.03|817.43|820.86|817.26|13
1732798640000|2024-11-28 12:57:20|821.02|817.42|821.08|817.48|821.08|817.48|820.92|817.32|15
1732798650000|2024-11-28 12:57:30|821.07|817.47|821.12|817.52|821.15|817.55|820.92|817.32|22
1732798660000|2024-11-28 12:57:40|821.14|817.54|821.17|817.57|821.17|817.57|820.92|817.32|24
1732798670000|2024-11-28 12:57:50|821.18|817.58|822.18|818.58|822.18|818.58|821.12|817.52|33
1732798680000|2024-11-28 12:58:00|822.03|818.43|822.41|818.81|822.41|818.81|821.96|818.36|29
1732798690000|2024-11-28 12:58:10|822.26|818.66|822.15|818.55|822.42|818.82|822.15|818.55|34
1732798700000|2024-11-28 12:58:20|822.31|818.71|822.18|818.58|822.32|818.72|822.15|818.55|25
1732798710000|2024-11-28 12:58:30|822.15|818.55|822.17|818.57|822.26|818.66|822.15|818.55|18
1732798720000|2024-11-28 12:58:40|822.15|818.55|821.64|818.04|822.26|818.66|821.64|818.04|13
1732798730000|2024-11-28 12:58:50|821.62|818.02|821.3|817.7|821.62|818.02|821.12|817.52|24
1732798740000|2024-11-28 12:59:00|821.29|817.69|821.35|817.75|821.49|817.89|821.29|817.69|15
1732798750000|2024-11-28 12:59:10|821.28|817.68|821.25|817.65|821.45|817.85|821.13|817.53|27
1732798760000|2024-11-28 12:59:20|821.24|817.64|821.31|817.71|821.39|817.79|821.17|817.57|23
1732798770000|2024-11-28 12:59:30|821.3|817.7|821.03|817.43|821.3|817.7|820.94|817.34|21
1732798780000|2024-11-28 12:59:40|820.93|817.33|820.39|816.79|821.03|817.43|820.32|816.72|24
1732798790000|2024-11-28 12:59:50|820.38|816.78|820.35|816.75|820.38|816.78|820.2|816.6|21
1732798800000|2024-11-28 13:00:00|820.44|816.84|820.5|816.9|820.86|817.26|820.35|816.75|31
1732798810000|2024-11-28 13:00:10|820.41|816.81|820.26|816.66|820.51|816.91|820.04|816.44|30
1732798820000|2024-11-28 13:00:20|820.31|816.71|820.31|816.71|820.57|816.97|820.14|816.54|31
1732798830000|2024-11-28 13:00:30|820.34|816.74|820.19|816.59|820.46|816.86|819.71|816.11|32
1732798840000|2024-11-28 13:00:40|820.18|816.58|820.03|816.43|820.18|816.58|819.97|816.37|33
1732798850000|2024-11-28 13:00:50|819.99|816.39|819.39|815.79|819.99|816.39|819.38|815.78|36
1732798860000|2024-11-28 13:01:00|819.37|815.77|819.25|815.65|819.62|816.02|819.25|815.65|32
1732798870000|2024-11-28 13:01:10|819.24|815.64|818.72|815.12|819.24|815.64|818.56|814.96|37
1732798880000|2024-11-28 13:01:20|818.68|815.08|819.25|815.65|819.44|815.84|818.61|815.01|36
1732798890000|2024-11-28 13:01:30|819.33|815.73|819.32|815.72|819.42|815.82|819.22|815.62|32
1732798900000|2024-11-28 13:01:40|819.3|815.7|819.29|815.69|819.47|815.87|819.2|815.6|28
1732798910000|2024-11-28 13:01:50|819.28|815.68|819.16|815.56|819.5|815.9|819.16|815.56|29
1732798920000|2024-11-28 13:02:00|819.13|815.53|818.66|815.06|819.13|815.53|818.66|815.06|36
1732798930000|2024-11-28 13:02:10|818.62|815.02|818.14|814.54|818.62|815.02|818.14|814.54|29
1732798940000|2024-11-28 13:02:20|818.1|814.5|817.48|813.88|818.1|814.5|817.39|813.79|32
1732798950000|2024-11-28 13:02:30|817.39|813.79|817.79|814.19|818.02|814.42|817.39|813.79|34
1732798960000|2024-11-28 13:02:40|817.94|814.34|817.74|814.14|817.94|814.34|817.52|813.92|36
1732798970000|2024-11-28 13:02:50|817.72|814.12|817.08|813.48|817.72|814.12|817.08|813.48|33
1732798980000|2024-11-28 13:03:00|817.17|813.57|816.55|812.95|817.23|813.63|816.55|812.95|34
1732798990000|2024-11-28 13:03:10|816.57|812.97|817.37|813.77|817.42|813.82|816.57|812.97|37
1732799000000|2024-11-28 13:03:20|817.3|813.7|817.55|813.95|817.64|814.04|817.22|813.62|36
1732799010000|2024-11-28 13:03:30|817.4|813.8|817.75|814.15|817.84|814.24|817.33|813.73|31
1732799020000|2024-11-28 13:03:40|817.68|814.08|817.37|813.77|817.76|814.16|817.21|813.61|33
1732799030000|2024-11-28 13:03:50|817.45|813.85|817.6|814|817.69|814.09|817.35|813.75|29
1732799040000|2024-11-28 13:04:00|817.59|813.99|817.88|814.28|817.88|814.28|817.51|813.91|28
1732799050000|2024-11-28 13:04:10|817.87|814.27|817.54|813.94|817.94|814.34|817.47|813.87|34
1732799060000|2024-11-28 13:04:20|817.61|814.01|817.71|814.11|817.76|814.16|817.45|813.85|35
1732799070000|2024-11-28 13:04:30|817.72|814.12|817.92|814.32|817.97|814.37|817.57|813.97|28
1732799080000|2024-11-28 13:04:40|817.81|814.21|817.86|814.26|817.9|814.3|817.79|814.19|28
1732799090000|2024-11-28 13:04:50|817.87|814.27|817.57|813.97|817.87|814.27|817.56|813.96|24
1732799100000|2024-11-28 13:05:00|817.56|813.96|816.76|813.16|817.58|813.98|816.75|813.15|30
1732799110000|2024-11-28 13:05:10|816.86|813.26|817.52|813.92|817.52|813.92|816.86|813.26|30
1732799120000|2024-11-28 13:05:20|817.5|813.9|817.63|814.03|817.68|814.08|817.31|813.71|31
1732799130000|2024-11-28 13:05:30|817.62|814.02|817.25|813.65|817.67|814.07|817.08|813.48|34
1732799140000|2024-11-28 13:05:40|817.3|813.7|817.03|813.43|817.3|813.7|817.03|813.43|23
1732799150000|2024-11-28 13:05:50|816.91|813.31|816.54|812.94|816.91|813.31|816.47|812.87|28
1732799160000|2024-11-28 13:06:00|816.47|812.87|815.36|811.76|816.5|812.9|815.04|811.44|31
1732799170000|2024-11-28 13:06:10|815.35|811.75|815.07|811.47|815.39|811.79|815.07|811.47|35
1732799180000|2024-11-28 13:06:20|815.06|811.46|815.63|812.03|815.78|812.18|814.94|811.34|34
1732799190000|2024-11-28 13:06:30|815.7|812.1|815.14|811.54|815.7|812.1|815.13|811.53|32
1732799200000|2024-11-28 13:06:40|815.07|811.47|815.56|811.96|815.74|812.14|815.04|811.44|36
1732799210000|2024-11-28 13:06:50|815.54|811.94|814.31|810.71|815.54|811.94|814.31|810.71|33
1732799220000|2024-11-28 13:07:00|814.54|810.94|814.78|811.18|814.78|811.18|814.4|810.8|31
1732799230000|2024-11-28 13:07:10|814.79|811.19|814.67|811.07|814.98|811.38|814.58|810.98|30
1732799240000|2024-11-28 13:07:20|814.68|811.08|814.43|810.83|814.68|811.08|814.4|810.8|26
1732799250000|2024-11-28 13:07:30|814.44|810.84|814.51|810.91|814.89|811.29|814.4|810.8|33
1732799260000|2024-11-28 13:07:40|814.52|810.92|814.69|811.09|814.79|811.19|814.5|810.9|33
1732799270000|2024-11-28 13:07:50|814.68|811.08|814.91|811.31|814.94|811.34|814.42|810.82|25
1732799280000|2024-11-28 13:08:00|814.92|811.32|815.22|811.62|815.22|811.62|814.84|811.24|22
1732799290000|2024-11-28 13:08:10|815.24|811.64|816.78|813.18|816.8|813.2|815.24|811.64|33
1732799300000|2024-11-28 13:08:20|816.79|813.19|816.62|813.02|817.12|813.52|816.51|812.91|30
1732799310000|2024-11-28 13:08:30|816.76|813.16|816.55|812.95|817.08|813.48|816.45|812.85|31
1732799320000|2024-11-28 13:08:40|816.54|812.94|816.34|812.74|816.54|812.94|815.88|812.28|32
1732799330000|2024-11-28 13:08:50|816.3|812.7|816.91|813.31|816.93|813.33|816.21|812.61|29
1732799340000|2024-11-28 13:09:00|816.92|813.32|817.12|813.52|817.13|813.53|816.57|812.97|33
1732799350000|2024-11-28 13:09:10|817.11|813.51|816.93|813.33|817.11|813.51|816.81|813.21|28
1732799360000|2024-11-28 13:09:20|816.96|813.36|817.21|813.61|817.24|813.64|816.96|813.36|13
1732799370000|2024-11-28 13:09:30|817.2|813.6|816.92|813.32|817.2|813.6|816.88|813.28|21
1732799380000|2024-11-28 13:09:40|816.88|813.28|816.81|813.21|816.97|813.37|816.81|813.21|29
1732799390000|2024-11-28 13:09:50|816.82|813.22|816.81|813.21|816.82|813.22|816.81|813.21|2
1732799400000|2024-11-28 13:10:00|816.84|813.24|816.81|813.21|816.91|813.31|816.81|813.21|12
1732799410000|2024-11-28 13:10:10|816.8|813.2|816.65|813.05|816.81|813.21|816.13|812.53|22
1732799420000|2024-11-28 13:10:20|816.71|813.11|816.83|813.23|816.89|813.29|816.71|813.11|24
1732799430000|2024-11-28 13:10:30|816.84|813.24|816.57|812.97|816.84|813.24|816.19|812.59|33
1732799440000|2024-11-28 13:10:40|816.64|813.04|816.64|813.04|816.8|813.2|816.64|813.04|29
1732799450000|2024-11-28 13:10:50|816.61|813.01|816.25|812.65|816.61|813.01|816.11|812.51|26
1732799460000|2024-11-28 13:11:00|816.24|812.64|816.58|812.98|816.58|812.98|816.17|812.57|32
1732799470000|2024-11-28 13:11:10|816.59|812.99|816.57|812.97|816.68|813.08|816.45|812.85|28
1732799480000|2024-11-28 13:11:20|816.61|813.01|816.31|812.71|817.04|813.44|816.31|812.71|34
1732799490000|2024-11-28 13:11:30|816.47|812.87|816.25|812.65|816.52|812.92|815.76|812.16|35
1732799500000|2024-11-28 13:11:40|816.23|812.63|816.59|812.99|816.63|813.03|816.23|812.63|36
1732799510000|2024-11-28 13:11:50|816.67|813.07|816.93|813.33|816.98|813.38|816.67|813.07|33
1732799520000|2024-11-28 13:12:00|816.89|813.29|817.31|813.71|817.34|813.74|816.89|813.29|26
1732799530000|2024-11-28 13:12:10|817.33|813.73|817.02|813.42|817.37|813.77|817.02|813.42|28
1732799540000|2024-11-28 13:12:20|817.19|813.59|817.22|813.62|817.22|813.62|817.02|813.42|13
1732799550000|2024-11-28 13:12:30|817.19|813.59|817.24|813.64|817.38|813.78|817.11|813.51|28
1732799560000|2024-11-28 13:12:40|817.23|813.63|817.06|813.46|817.24|813.64|817.01|813.41|21
1732799570000|2024-11-28 13:12:50|817.02|813.42|816.66|813.06|817.1|813.5|816.62|813.02|25
1732799580000|2024-11-28 13:13:00|816.64|813.04|816.63|813.03|816.86|813.26|816.6|813|34
1732799590000|2024-11-28 13:13:10|816.67|813.07|816.86|813.26|817.05|813.45|816.61|813.01|32
1732799600000|2024-11-28 13:13:20|816.77|813.17|815.96|812.36|816.77|813.17|815.96|812.36|37
1732799610000|2024-11-28 13:13:30|815.91|812.31|815.05|811.45|815.95|812.35|814.9|811.3|32
1732799620000|2024-11-28 13:13:40|814.94|811.34|815.03|811.43|815.03|811.43|814.81|811.21|23
1732799630000|2024-11-28 13:13:50|815.04|811.44|814.91|811.31|815.35|811.75|814.9|811.3|31
1732799640000|2024-11-28 13:14:00|814.92|811.32|815.79|812.19|815.82|812.22|814.82|811.22|33
1732799650000|2024-11-28 13:14:10|815.8|812.2|816.18|812.58|816.5|812.9|815.8|812.2|32
1732799660000|2024-11-28 13:14:20|816.17|812.57|816.38|812.78|816.39|812.79|815.84|812.24|34
1732799670000|2024-11-28 13:14:30|816.42|812.82|815.87|812.27|816.5|812.9|815.87|812.27|28
1732799680000|2024-11-28 13:14:40|815.93|812.33|816.5|812.9|816.5|812.9|815.91|812.31|37
1732799690000|2024-11-28 13:14:50|816.54|812.94|816.23|812.63|816.54|812.94|816.14|812.54|35
1732799700000|2024-11-28 13:15:00|816.19|812.59|815.73|812.13|816.19|812.59|815.44|811.84|34
1732799710000|2024-11-28 13:15:10|815.68|812.08|815.23|811.63|815.68|812.08|814.98|811.38|31
1732799720000|2024-11-28 13:15:20|815.24|811.64|814.81|811.21|815.27|811.67|814.81|811.21|20
1732799730000|2024-11-28 13:15:30|814.83|811.23|814.93|811.33|814.93|811.33|814.81|811.21|14
1732799740000|2024-11-28 13:15:40|814.87|811.27|815.17|811.57|815.17|811.57|814.81|811.21|9
1732799750000|2024-11-28 13:15:50|815.22|811.62|816.04|812.44|816.04|812.44|815.18|811.58|33
1732799760000|2024-11-28 13:16:00|816.02|812.42|816.46|812.86|816.75|813.15|815.98|812.38|30
1732799770000|2024-11-28 13:16:10|816.41|812.81|816.44|812.84|816.45|812.85|815.75|812.15|28
1732799780000|2024-11-28 13:16:20|816.43|812.83|816.54|812.94|816.56|812.96|816.1|812.5|26
1732799790000|2024-11-28 13:16:30|816.53|812.93|816.65|813.05|816.65|813.05|816.08|812.48|20
1732799800000|2024-11-28 13:16:40|816.68|813.08|816.77|813.17|816.77|813.17|816.68|813.08|4
1732799810000|2024-11-28 13:16:50|816.74|813.14|816.57|812.97|816.74|813.14|816.38|812.78|21
1732799820000|2024-11-28 13:17:00|816.55|812.95|816.78|813.18|816.78|813.18|816.55|812.95|18
1732799830000|2024-11-28 13:17:10|816.79|813.19|816.61|813.01|816.89|813.29|816.61|813.01|19
1732799840000|2024-11-28 13:17:20|816.63|813.03|816.68|813.08|816.68|813.08|816.52|812.92|22
1732799850000|2024-11-28 13:17:30|816.49|812.89|816.27|812.67|816.66|813.06|816.24|812.64|18
1732799860000|2024-11-28 13:17:40|816.17|812.57|816.57|812.97|816.57|812.97|816.14|812.54|24
1732799870000|2024-11-28 13:17:50|816.64|813.04|816.66|813.06|816.67|813.07|816.47|812.87|22
1732799880000|2024-11-28 13:18:00|816.55|812.95|816.69|813.09|816.69|813.09|816.41|812.81|25
1732799890000|2024-11-28 13:18:10|816.71|813.11|816.79|813.19|816.79|813.19|816.71|813.11|5
1732799900000|2024-11-28 13:18:20|816.69|813.09|816.31|812.71|816.69|813.09|816.25|812.65|27
1732799910000|2024-11-28 13:18:30|816.32|812.72|816.42|812.82|816.45|812.85|816.32|812.72|25
1732799920000|2024-11-28 13:18:40|816.41|812.81|816.08|812.48|816.54|812.94|816.07|812.47|22
1732799930000|2024-11-28 13:18:50|816.07|812.47|815.79|812.19|816.12|812.52|815.75|812.15|21
1732799940000|2024-11-28 13:19:00|815.83|812.23|816.33|812.73|816.49|812.89|815.7|812.1|30
1732799950000|2024-11-28 13:19:10|816.38|812.78|816.39|812.79|816.57|812.97|816.36|812.76|29
1732799960000|2024-11-28 13:19:20|816.45|812.85|816.75|813.15|816.75|813.15|816.41|812.81|30
1732799970000|2024-11-28 13:19:30|816.76|813.16|816.69|813.09|816.79|813.19|816.56|812.96|31
1732799980000|2024-11-28 13:19:40|816.56|812.96|816.79|813.19|816.82|813.22|816.56|812.96|27
1732799990000|2024-11-28 13:19:50|816.78|813.18|816.96|813.36|816.96|813.36|816.78|813.18|14
1732800000000|2024-11-28 13:20:00|817.05|813.45|817.03|813.43|817.13|813.53|817.01|813.41|8
1732800010000|2024-11-28 13:20:10|817.01|813.41|816.56|812.96|817.12|813.52|816.4|812.8|27
1732800020000|2024-11-28 13:20:20|816.63|813.03|816.56|812.96|816.66|813.06|816.35|812.75|27
1732800030000|2024-11-28 13:20:30|816.51|812.91|816.74|813.14|816.76|813.16|816.44|812.84|26
1732800040000|2024-11-28 13:20:40|816.73|813.13|816.9|813.3|816.96|813.36|816.71|813.11|24
1732800050000|2024-11-28 13:20:50|816.91|813.31|816.7|813.1|817.01|813.41|816.7|813.1|24
1732800060000|2024-11-28 13:21:00|816.72|813.12|817.04|813.44|817.11|813.51|816.7|813.1|33
1732800070000|2024-11-28 13:21:10|817.06|813.46|816.97|813.37|817.06|813.46|816.91|813.31|5
1732800080000|2024-11-28 13:21:20|816.91|813.31|817|813.4|817.02|813.42|816.91|813.31|14
1732800090000|2024-11-28 13:21:30|817.03|813.43|817.22|813.62|817.24|813.64|817.02|813.42|19
1732800100000|2024-11-28 13:21:40|817.25|813.65|818.32|814.72|818.32|814.72|817.25|813.65|26
1732800110000|2024-11-28 13:21:50|818.33|814.73|818.34|814.74|818.52|814.92|818.32|814.72|19
1732800120000|2024-11-28 13:22:00|818.33|814.73|818.28|814.68|818.33|814.73|818.15|814.55|27
1732800130000|2024-11-28 13:22:10|818.27|814.67|818.46|814.86|818.5|814.9|818.27|814.67|27
1732800140000|2024-11-28 13:22:20|818.51|814.91|819|815.4|819.04|815.44|818.5|814.9|18
1732800150000|2024-11-28 13:22:30|819.01|815.41|819.02|815.42|819.06|815.46|819.01|815.41|5
1732800160000|2024-11-28 13:22:40|818.93|815.33|818.57|814.97|818.93|815.33|818.52|814.92|10
1732800170000|2024-11-28 13:22:50|818.63|815.03|818.71|815.11|818.8|815.2|818.57|814.97|24
1732800180000|2024-11-28 13:23:00|818.75|815.15|818.91|815.31|818.92|815.32|818.51|814.91|29
1732800190000|2024-11-28 13:23:10|818.9|815.3|818.56|814.96|819.09|815.49|818.56|814.96|33
1732800200000|2024-11-28 13:23:20|818.52|814.92|818.7|815.1|818.87|815.27|818.52|814.92|33
1732800210000|2024-11-28 13:23:30|818.71|815.11|819.07|815.47|819.08|815.48|818.71|815.11|21
1732800220000|2024-11-28 13:23:40|819.08|815.48|819.13|815.53|819.18|815.58|819.08|815.48|19
1732800230000|2024-11-28 13:23:50|819.02|815.42|819.01|815.41|819.02|815.42|818.72|815.12|28
1732800240000|2024-11-28 13:24:00|819.03|815.43|818.88|815.28|819.03|815.43|818.88|815.28|22
1732800250000|2024-11-28 13:24:10|818.86|815.26|818.21|814.61|818.86|815.26|818.21|814.61|23
1732800260000|2024-11-28 13:24:20|818.22|814.62|818.51|814.91|818.53|814.93|818.22|814.62|28
1732800270000|2024-11-28 13:24:30|818.55|814.95|818.67|815.07|818.74|815.14|818.51|814.91|32
1732800280000|2024-11-28 13:24:40|818.63|815.03|818.42|814.82|818.75|815.15|818.4|814.8|27
1732800290000|2024-11-28 13:24:50|818.4|814.8|818.45|814.85|818.78|815.18|818.31|814.71|22
1732800300000|2024-11-28 13:25:00|818.49|814.89|818.27|814.67|818.49|814.89|817.6|814|31
1732800310000|2024-11-28 13:25:10|818.34|814.74|818.22|814.62|818.63|815.03|817.75|814.15|35
1732800320000|2024-11-28 13:25:20|818.21|814.61|817.87|814.27|818.21|814.61|817.78|814.18|29
1732800330000|2024-11-28 13:25:30|817.9|814.3|818.07|814.47|818.08|814.48|817.9|814.3|13
1732800340000|2024-11-28 13:25:40|818.03|814.43|818.1|814.5|818.11|814.51|817.91|814.31|24
1732800350000|2024-11-28 13:25:50|818.09|814.49|818.24|814.64|818.24|814.64|818.01|814.41|21
1732800360000|2024-11-28 13:26:00|818.23|814.63|818.36|814.76|818.38|814.78|818.22|814.62|29
1732800370000|2024-11-28 13:26:10|818.41|814.81|818.01|814.41|818.41|814.81|817.94|814.34|33
1732800380000|2024-11-28 13:26:20|818|814.4|818.1|814.5|818.1|814.5|817.89|814.29|15
1732800390000|2024-11-28 13:26:30|818.14|814.54|818.32|814.72|818.35|814.75|818.12|814.52|30
1732800400000|2024-11-28 13:26:40|818.3|814.7|818.95|815.35|818.95|815.35|818.28|814.68|26
1732800410000|2024-11-28 13:26:50|818.94|815.34|819.06|815.46|819.08|815.48|818.92|815.32|21
1732800420000|2024-11-28 13:27:00|818.98|815.38|819.01|815.41|819.01|815.41|818.45|814.85|36
1732800430000|2024-11-28 13:27:10|819.03|815.43|818.94|815.34|819.09|815.49|818.88|815.28|30
1732800440000|2024-11-28 13:27:20|818.93|815.33|818.93|815.33|819|815.4|818.74|815.14|19
1732800450000|2024-11-28 13:27:30|818.96|815.36|818.74|815.14|818.99|815.39|818.74|815.14|22
1732800460000|2024-11-28 13:27:40|818.73|815.13|817.89|814.29|818.73|815.13|817.89|814.29|25
1732800470000|2024-11-28 13:27:50|817.91|814.31|818.49|814.89|818.49|814.89|817.89|814.29|28
1732800480000|2024-11-28 13:28:00|818.44|814.84|818.9|815.3|818.95|815.35|818.44|814.84|29
1732800490000|2024-11-28 13:28:10|818.89|815.29|818.89|815.29|818.95|815.35|818.77|815.17|14
1732800500000|2024-11-28 13:28:20|818.93|815.33|819.15|815.55|819.15|815.55|818.89|815.29|25
1732800510000|2024-11-28 13:28:30|819.14|815.54|818.84|815.24|819.14|815.54|818.69|815.09|23
1732800520000|2024-11-28 13:28:40|818.81|815.21|819.07|815.47|819.09|815.49|818.81|815.21|23
1732800530000|2024-11-28 13:28:50|819.06|815.46|819.07|815.47|819.09|815.49|818.91|815.31|14
1732800540000|2024-11-28 13:29:00|819.06|815.46|818.85|815.25|819.09|815.49|818.52|814.92|32
1732800550000|2024-11-28 13:29:10|818.83|815.23|818.9|815.3|818.91|815.31|818.44|814.84|34
1732800560000|2024-11-28 13:29:20|818.89|815.29|818.98|815.38|819.15|815.55|818.73|815.13|26
1732800570000|2024-11-28 13:29:30|818.91|815.31|818.62|815.02|818.97|815.37|818.56|814.96|28
1732800580000|2024-11-28 13:29:40|818.61|815.01|818.6|815|818.62|815.02|818.57|814.97|17
1732800590000|2024-11-28 13:29:50|818.61|815.01|818.13|814.53|818.69|815.09|818.03|814.43|21
1732800600000|2024-11-28 13:30:00|818.21|814.61|818.35|814.75|818.37|814.77|817.96|814.36|32
1732800610000|2024-11-28 13:30:10|818.37|814.77|818.79|815.19|818.79|815.19|818.36|814.76|17
1732800620000|2024-11-28 13:30:20|818.83|815.23|818.9|815.3|818.94|815.34|818.83|815.23|13
1732800630000|2024-11-28 13:30:30|818.91|815.31|819.04|815.44|819.04|815.44|818.87|815.27|10
1732800640000|2024-11-28 13:30:40|819.02|815.42|818.43|814.83|819.02|815.42|818.43|814.83|23
1732800650000|2024-11-28 13:30:50|818.46|814.86|817.99|814.39|818.48|814.88|817.94|814.34|24
1732800660000|2024-11-28 13:31:00|817.94|814.34|817.38|813.78|817.94|814.34|817.23|813.63|30
1732800670000|2024-11-28 13:31:10|817.5|813.9|817.74|814.14|817.94|814.34|817.5|813.9|33
1732800680000|2024-11-28 13:31:20|817.72|814.12|817.93|814.33|818.12|814.52|817.72|814.12|35
1732800690000|2024-11-28 13:31:30|817.92|814.32|817.93|814.33|818.07|814.47|817.65|814.05|32
1732800700000|2024-11-28 13:31:40|817.92|814.32|817.75|814.15|817.94|814.34|817.66|814.06|29
1732800710000|2024-11-28 13:31:50|817.79|814.19|817.88|814.28|817.92|814.32|817.72|814.12|18
1732800720000|2024-11-28 13:32:00|817.87|814.27|817.81|814.21|817.98|814.38|817.53|813.93|33
1732800730000|2024-11-28 13:32:10|817.86|814.26|817.98|814.38|818.06|814.46|817.81|814.21|17
1732800740000|2024-11-28 13:32:20|818.05|814.45|818.33|814.73|818.33|814.73|817.98|814.38|22
1732800750000|2024-11-28 13:32:30|818.5|814.9|818.7|815.1|818.7|815.1|818.5|814.9|16
1732800760000|2024-11-28 13:32:40|818.73|815.13|818.18|814.58|818.74|815.14|818.16|814.56|26
1732800770000|2024-11-28 13:32:50|818.09|814.49|817.31|813.71|818.18|814.58|817.25|813.65|32
1732800780000|2024-11-28 13:33:00|817.38|813.78|817.69|814.09|818.05|814.45|817.36|813.76|33
1732800790000|2024-11-28 13:33:10|817.57|813.97|816.98|813.38|817.63|814.03|816.98|813.38|33
1732800800000|2024-11-28 13:33:20|816.91|813.31|815.65|812.05|816.92|813.32|815.56|811.96|35
1732800810000|2024-11-28 13:33:30|815.67|812.07|815.27|811.67|816.11|812.51|815.27|811.67|34
1732800820000|2024-11-28 13:33:40|815.28|811.68|815.92|812.32|815.92|812.32|815.25|811.65|34
1732800830000|2024-11-28 13:33:50|815.94|812.34|815.41|811.81|816.02|812.42|815.35|811.75|32
1732800840000|2024-11-28 13:34:00|815.33|811.73|815.6|812|816|812.4|815.27|811.67|35
1732800850000|2024-11-28 13:34:10|815.63|812.03|815.31|811.71|815.64|812.04|815.31|811.71|31
1732800860000|2024-11-28 13:34:20|815.3|811.7|815.02|811.42|815.37|811.77|814.9|811.3|26
1732800870000|2024-11-28 13:34:30|815.07|811.47|814.86|811.26|815.08|811.48|814.82|811.22|28
1732800880000|2024-11-28 13:34:40|814.82|811.22|814.62|811.02|814.85|811.25|814.31|810.71|21
1732800890000|2024-11-28 13:34:50|814.71|811.11|814.7|811.1|814.71|811.11|814.47|810.87|34
1732800900000|2024-11-28 13:35:00|814.63|811.03|814.13|810.53|814.83|811.23|814.13|810.53|26
1732800910000|2024-11-28 13:35:10|814.1|810.5|813.81|810.21|814.1|810.5|813.8|810.2|8
1732800920000|2024-11-28 13:35:20|813.82|810.22|814.09|810.49|814.09|810.49|813.82|810.22|18
1732800930000|2024-11-28 13:35:30|814.06|810.46|814.13|810.53|814.34|810.74|813.98|810.38|33
1732800940000|2024-11-28 13:35:40|814.07|810.47|814.15|810.55|814.32|810.72|814.03|810.43|34
1732800950000|2024-11-28 13:35:50|814.24|810.64|814.12|810.52|814.36|810.76|814.08|810.48|33
1732800960000|2024-11-28 13:36:00|814.11|810.51|814.15|810.55|814.33|810.73|814.07|810.47|35
1732800970000|2024-11-28 13:36:10|814.07|810.47|814.33|810.73|814.38|810.78|813.91|810.31|31
1732800980000|2024-11-28 13:36:20|814.25|810.65|814.23|810.63|814.37|810.77|814.17|810.57|31
1732800990000|2024-11-28 13:36:30|814.25|810.65|814.1|810.5|814.28|810.68|813.99|810.39|25
1732801000000|2024-11-28 13:36:40|814.07|810.47|814.13|810.53|814.28|810.68|813.97|810.37|32
1732801010000|2024-11-28 13:36:50|814.12|810.52|814.2|810.6|814.27|810.67|813.87|810.27|29
1732801020000|2024-11-28 13:37:00|814.16|810.56|814.2|810.6|814.38|810.78|814.05|810.45|33
1732801030000|2024-11-28 13:37:10|814.11|810.51|813.95|810.35|814.13|810.53|813.94|810.34|33
1732801040000|2024-11-28 13:37:20|813.94|810.34|813.82|810.22|814.13|810.53|813.82|810.22|15
1732801050000|2024-11-28 13:37:30|813.83|810.23|814.23|810.63|814.23|810.63|813.83|810.23|21
1732801060000|2024-11-28 13:37:40|814.21|810.61|814.18|810.58|814.32|810.72|814.13|810.53|32
1732801070000|2024-11-28 13:37:50|814.21|810.61|814.49|810.89|814.49|810.89|813.99|810.39|31
1732801080000|2024-11-28 13:38:00|814.48|810.88|814.81|811.21|814.81|811.21|814.44|810.84|28
1732801090000|2024-11-28 13:38:10|814.83|811.23|815.79|812.19|815.79|812.19|814.72|811.12|24
1732801100000|2024-11-28 13:38:20|815.78|812.18|816.23|812.63|816.35|812.75|815.72|812.12|29
1732801110000|2024-11-28 13:38:30|816.16|812.56|815.91|812.31|816.34|812.74|815.85|812.25|35
1732801120000|2024-11-28 13:38:40|815.92|812.32|816.33|812.73|816.33|812.73|815.71|812.11|32
1732801130000|2024-11-28 13:38:50|816.35|812.75|816.24|812.64|816.43|812.83|816.23|812.63|25
1732801140000|2024-11-28 13:39:00|816.22|812.62|815.94|812.34|816.22|812.62|815.78|812.18|23
1732801150000|2024-11-28 13:39:10|816.01|812.41|816.16|812.56|816.4|812.8|816.01|812.41|31
1732801160000|2024-11-28 13:39:20|816.15|812.55|815.66|812.06|816.15|812.55|815.66|812.06|27
1732801170000|2024-11-28 13:39:30|815.68|812.08|815.66|812.06|815.83|812.23|815.66|812.06|19
1732801180000|2024-11-28 13:39:40|815.74|812.14|815.76|812.16|815.79|812.19|815.71|812.11|22
1732801190000|2024-11-28 13:39:50|815.8|812.2|815.73|812.13|815.8|812.2|815.73|812.13|5
1732801200000|2024-11-28 13:40:00|815.77|812.17|815.66|812.06|815.78|812.18|815.66|812.06|7
1732801210000|2024-11-28 13:40:10|815.41|811.81|815.58|811.98|815.58|811.98|814.87|811.27|26
1732801220000|2024-11-28 13:40:20|815.6|812|816|812.4|816|812.4|815.58|811.98|34
1732801230000|2024-11-28 13:40:30|816.01|812.41|816.08|812.48|816.09|812.49|815.83|812.23|21
1732801240000|2024-11-28 13:40:40|816.12|812.52|815.88|812.28|816.12|812.52|815.76|812.16|18
1732801250000|2024-11-28 13:40:50|815.87|812.27|815.86|812.26|815.88|812.28|815.55|811.95|25
1732801260000|2024-11-28 13:41:00|815.85|812.25|816.05|812.45|816.16|812.56|815.71|812.11|29
1732801270000|2024-11-28 13:41:10|816.04|812.44|815.81|812.21|816.16|812.56|815.67|812.07|34
1732801280000|2024-11-28 13:41:20|815.76|812.16|816.22|812.62|816.22|812.62|815.76|812.16|33
1732801290000|2024-11-28 13:41:30|816.16|812.56|816.83|813.23|816.83|813.23|816.16|812.56|25
1732801300000|2024-11-28 13:41:40|816.84|813.24|817.14|813.54|817.14|813.54|816.83|813.23|15
1732801310000|2024-11-28 13:41:50|817.49|813.89|817.56|813.96|817.73|814.13|817.49|813.89|21
1732801320000|2024-11-28 13:42:00|817.55|813.95|817.32|813.72|817.56|813.96|817.32|813.72|7
1732801350000|2024-11-28 13:42:30|817.33|813.73|817.37|813.77|817.37|813.77|817.33|813.73|3
1732801360000|2024-11-28 13:42:40|817.4|813.8|817.59|813.99|817.66|814.06|817.4|813.8|32
1732801370000|2024-11-28 13:42:50|817.6|814|817.45|813.85|817.7|814.1|817.4|813.8|28
1732801380000|2024-11-28 13:43:00|817.46|813.86|817.33|813.73|817.51|813.91|817.32|813.72|19
1732801390000|2024-11-28 13:43:10|817.35|813.75|817.49|813.89|817.56|813.96|817.32|813.72|19
1732801400000|2024-11-28 13:43:20|817.32|813.72|817.32|813.72|817.38|813.78|817.32|813.72|7
1732801420000|2024-11-28 13:43:40|817.34|813.74|817.65|814.05|817.65|814.05|817.34|813.74|19
1732801430000|2024-11-28 13:43:50|817.66|814.06|818.13|814.53|818.13|814.53|817.66|814.06|19
1732801440000|2024-11-28 13:44:00|818.4|814.8|818.73|815.13|818.73|815.13|818.4|814.8|19
1732801450000|2024-11-28 13:44:10|818.72|815.12|819.03|815.43|819.03|815.43|818.59|814.99|9
1732801460000|2024-11-28 13:44:20|819.04|815.44|818.97|815.37|819.1|815.5|818.79|815.19|20
1732801470000|2024-11-28 13:44:30|819|815.4|819.14|815.54|819.15|815.55|819|815.4|10
1732801480000|2024-11-28 13:44:40|819.17|815.57|818.88|815.28|819.28|815.68|818.88|815.28|19
1732801490000|2024-11-28 13:44:50|818.92|815.32|819.19|815.59|819.19|815.59|818.92|815.32|14
1732801500000|2024-11-28 13:45:00|819.21|815.61|819.09|815.49|819.23|815.63|819.09|815.49|6
1732801510000|2024-11-28 13:45:10|819.05|815.45|818.87|815.27|819.1|815.5|818.87|815.27|24
1732801520000|2024-11-28 13:45:20|818.88|815.28|818.6|815|819.02|815.42|818.6|815|17
1732801530000|2024-11-28 13:45:30|818.61|815.01|818.58|814.98|818.64|815.04|818.58|814.98|11
1732801540000|2024-11-28 13:45:40|818.6|815|818.91|815.31|818.91|815.31|818.59|814.99|26
1732801550000|2024-11-28 13:45:50|818.92|815.32|818.94|815.34|818.94|815.34|818.92|815.32|5
1732801560000|2024-11-28 13:46:00|818.95|815.35|818.9|815.3|818.97|815.37|818.81|815.21|11
1732801570000|2024-11-28 13:46:10|818.94|815.34|819.63|816.03|819.63|816.03|818.94|815.34|21
1732801580000|2024-11-28 13:46:20|819.73|816.13|820.93|817.33|820.93|817.33|819.73|816.13|32
1732801590000|2024-11-28 13:46:30|820.95|817.35|820.63|817.03|820.99|817.39|820.47|816.87|28
1732801600000|2024-11-28 13:46:40|820.62|817.02|819.82|816.22|820.62|817.02|819.72|816.12|28
1732801610000|2024-11-28 13:46:50|819.81|816.21|819.82|816.22|819.86|816.26|819.59|815.99|21
1732801620000|2024-11-28 13:47:00|819.8|816.2|819.52|815.92|819.86|816.26|819.52|815.92|12
1732801630000|2024-11-28 13:47:10|819.53|815.93|819.52|815.92|819.74|816.14|819.52|815.92|22
1732801640000|2024-11-28 13:47:20|819.53|815.93|819.76|816.16|819.76|816.16|819.51|815.91|18
1732801650000|2024-11-28 13:47:30|819.8|816.2|819.62|816.02|819.84|816.24|819.38|815.78|25
1732801660000|2024-11-28 13:47:40|819.64|816.04|819.06|815.46|819.75|816.15|819.06|815.46|31
1732801670000|2024-11-28 13:47:50|819.01|815.41|817.97|814.37|819.01|815.41|817.92|814.32|27
1732801680000|2024-11-28 13:48:00|818.01|814.41|818.2|814.6|818.25|814.65|817.81|814.21|32
1732801690000|2024-11-28 13:48:10|818.16|814.56|818.68|815.08|818.8|815.2|818.16|814.56|14
1732801700000|2024-11-28 13:48:20|818.72|815.12|818.89|815.29|818.95|815.35|818.68|815.08|23
1732801710000|2024-11-28 13:48:30|818.85|815.25|818.88|815.28|818.88|815.28|818.54|814.94|24
1732801720000|2024-11-28 13:48:40|818.89|815.29|819.09|815.49|819.09|815.49|818.89|815.29|24
1732801730000|2024-11-28 13:48:50|819.1|815.5|819.22|815.62|819.26|815.66|818.81|815.21|27
1732801740000|2024-11-28 13:49:00|819.23|815.63|819.26|815.66|819.94|816.34|819.23|815.63|34
1732801750000|2024-11-28 13:49:10|819.24|815.64|819|815.4|819.34|815.74|818.9|815.3|30
1732801760000|2024-11-28 13:49:20|819.02|815.42|819.69|816.09|819.69|816.09|819.02|815.42|35
1732801770000|2024-11-28 13:49:30|819.7|816.1|819.54|815.94|819.8|816.2|819.53|815.93|29
1732801780000|2024-11-28 13:49:40|819.53|815.93|819.59|815.99|819.59|815.99|819.53|815.93|3
1732801790000|2024-11-28 13:49:50|819.6|816|819.24|815.64|819.63|816.03|819.15|815.55|18
1732801800000|2024-11-28 13:50:00|819.23|815.63|819.27|815.67|819.28|815.68|819|815.4|26
1732801810000|2024-11-28 13:50:10|819.29|815.69|819.46|815.86|819.49|815.89|819.29|815.69|26
1732801820000|2024-11-28 13:50:20|819.47|815.87|819.59|815.99|819.59|815.99|819.47|815.87|17
1732801830000|2024-11-28 13:50:30|819.6|816|819.62|816.02|819.69|816.09|819.55|815.95|17
1732801840000|2024-11-28 13:50:40|819.63|816.03|819.6|816|819.63|816.03|819.26|815.66|23
1732801850000|2024-11-28 13:50:50|819.61|816.01|819.9|816.3|819.9|816.3|819.57|815.97|29
1732801860000|2024-11-28 13:51:00|819.91|816.31|820.07|816.47|820.07|816.47|819.9|816.3|16
1732801870000|2024-11-28 13:51:10|820.12|816.52|820.18|816.58|820.41|816.81|820.12|816.52|12
1732801880000|2024-11-28 13:51:20|819.99|816.39|819.88|816.28|819.99|816.39|819.77|816.17|12
1732801890000|2024-11-28 13:51:30|819.92|816.32|819.92|816.32|820.07|816.47|819.78|816.18|22
1732801900000|2024-11-28 13:51:40|819.93|816.33|820.3|816.7|820.3|816.7|819.93|816.33|29
1732801910000|2024-11-28 13:51:50|820.29|816.69|820.52|816.92|820.52|816.92|820.29|816.69|27
1732801920000|2024-11-28 13:52:00|820.51|816.91|820.26|816.66|820.51|816.91|820.11|816.51|20
1732801930000|2024-11-28 13:52:10|820.23|816.63|820.09|816.49|820.26|816.66|819.93|816.33|22
1732801940000|2024-11-28 13:52:20|820.1|816.5|820.11|816.51|820.11|816.51|819.97|816.37|22
1732801950000|2024-11-28 13:52:30|820.12|816.52|819.91|816.31|820.15|816.55|819.57|815.97|20
1732801960000|2024-11-28 13:52:40|819.88|816.28|819.68|816.08|819.88|816.28|819.64|816.04|15
1732801970000|2024-11-28 13:52:50|819.64|816.04|819.66|816.06|819.87|816.27|819.64|816.04|24
1732801980000|2024-11-28 13:53:00|819.71|816.11|819.39|815.79|819.95|816.35|819.39|815.79|24
1732801990000|2024-11-28 13:53:10|819.37|815.77|819.11|815.51|819.45|815.85|819.11|815.51|14
1732802000000|2024-11-28 13:53:20|819.1|815.5|819.09|815.49|819.42|815.82|818.87|815.27|30
1732802010000|2024-11-28 13:53:30|819.08|815.48|818.86|815.26|819.1|815.5|818.86|815.26|24
1732802020000|2024-11-28 13:53:40|818.77|815.17|819.49|815.89|819.49|815.89|818.77|815.17|26
1732802030000|2024-11-28 13:53:50|819.51|815.91|819.35|815.75|819.6|816|819.33|815.73|17
1732802040000|2024-11-28 13:54:00|819.2|815.6|818.86|815.26|819.2|815.6|818.8|815.2|27
1732802050000|2024-11-28 13:54:10|818.95|815.35|818.42|814.82|818.95|815.35|818.15|814.55|34
1732802060000|2024-11-28 13:54:20|818.4|814.8|818.67|815.07|818.75|815.15|818.37|814.77|30
1732802070000|2024-11-28 13:54:30|818.73|815.13|818.57|814.97|818.87|815.27|818.53|814.93|22
1732802080000|2024-11-28 13:54:40|818.61|815.01|818.48|814.88|818.66|815.06|818.4|814.8|15
1732802090000|2024-11-28 13:54:50|818.56|814.96|818.19|814.59|818.57|814.97|818.13|814.53|22
1732802100000|2024-11-28 13:55:00|818.23|814.63|818.81|815.21|818.81|815.21|818.23|814.63|24
1732802110000|2024-11-28 13:55:10|818.83|815.23|818.28|814.68|818.86|815.26|818.19|814.59|28
1732802120000|2024-11-28 13:55:20|818.3|814.7|819.03|815.43|819.03|815.43|818.3|814.7|24
1732802130000|2024-11-28 13:55:30|819.04|815.44|819.25|815.65|819.25|815.65|819.03|815.43|17
1732802140000|2024-11-28 13:55:40|819.26|815.66|819.13|815.53|819.44|815.84|819.13|815.53|19
1732802150000|2024-11-28 13:55:50|819.14|815.54|819.17|815.57|819.29|815.69|819.14|815.54|21
1732802160000|2024-11-28 13:56:00|819.22|815.62|819.13|815.53|819.43|815.83|819.09|815.49|19
1732802170000|2024-11-28 13:56:10|819.14|815.54|819.18|815.58|819.36|815.76|819.03|815.43|27
1732802180000|2024-11-28 13:56:20|819.2|815.6|819.72|816.12|819.72|816.12|819.2|815.6|24
1732802190000|2024-11-28 13:56:30|819.66|816.06|819.66|816.06|819.75|816.15|819.52|815.92|13
1732802200000|2024-11-28 13:56:40|819.67|816.07|820.02|816.42|820.02|816.42|819.67|816.07|27
1732802210000|2024-11-28 13:56:50|819.88|816.28|819.89|816.29|819.97|816.37|819.82|816.22|19
1732802220000|2024-11-28 13:57:00|819.9|816.3|819.92|816.32|820.1|816.5|819.87|816.27|24
1732802230000|2024-11-28 13:57:10|819.93|816.33|819.68|816.08|819.96|816.36|819.64|816.04|24
1732802240000|2024-11-28 13:57:20|819.73|816.13|819.6|816|819.73|816.13|819.3|815.7|27
1732802250000|2024-11-28 13:57:30|819.57|815.97|819.65|816.05|819.65|816.05|819.22|815.62|30
1732802260000|2024-11-28 13:57:40|819.66|816.06|819.77|816.17|819.8|816.2|819.47|815.87|28
1732802270000|2024-11-28 13:57:50|819.79|816.19|819.96|816.36|819.96|816.36|819.45|815.85|30
1732802280000|2024-11-28 13:58:00|819.97|816.37|820.07|816.47|820.07|816.47|819.86|816.26|23
1732802290000|2024-11-28 13:58:10|820.06|816.46|820.31|816.71|820.31|816.71|820.06|816.46|25
1732802300000|2024-11-28 13:58:20|820.32|816.72|820.38|816.78|820.38|816.78|820.32|816.72|8
1732802310000|2024-11-28 13:58:30|820.52|816.92|821.12|817.52|821.12|817.52|820.52|816.92|24
1732802320000|2024-11-28 13:58:40|821.03|817.43|821.23|817.63|821.23|817.63|821.03|817.43|10
1732802330000|2024-11-28 13:58:50|821.04|817.44|821.38|817.78|821.38|817.78|821.04|817.44|16
1732802340000|2024-11-28 13:59:00|821.47|817.87|821.65|818.05|821.97|818.37|821.47|817.87|25
1732802350000|2024-11-28 13:59:10|821.66|818.06|821.53|817.93|821.66|818.06|821.46|817.86|18
1732802360000|2024-11-28 13:59:20|821.55|817.95|821.37|817.77|821.55|817.95|821.35|817.75|13
1732802370000|2024-11-28 13:59:30|821.38|817.78|821.33|817.73|821.46|817.86|821.23|817.63|27
1732802380000|2024-11-28 13:59:40|821.29|817.69|820.3|816.7|821.29|817.69|820.3|816.7|21
1732802390000|2024-11-28 13:59:50|820.31|816.71|820.46|816.86|820.46|816.86|820.26|816.66|14
1732802400000|2024-11-28 14:00:00|820.45|816.85|820.75|817.15|820.77|817.17|820.3|816.7|36
1732802410000|2024-11-28 14:00:10|820.53|816.93|819.84|816.24|820.75|817.15|819.84|816.24|32
1732802420000|2024-11-28 14:00:20|819.8|816.2|820.32|816.72|820.32|816.72|819.8|816.2|33
1732802430000|2024-11-28 14:00:30|820.33|816.73|820.58|816.98|820.58|816.98|820.26|816.66|31
1732802440000|2024-11-28 14:00:40|820.59|816.99|821.09|817.49|821.2|817.6|820.59|816.99|26
1732802450000|2024-11-28 14:00:50|821.1|817.5|820.62|817.02|821.18|817.58|820.61|817.01|27
1732802460000|2024-11-28 14:01:00|820.63|817.03|821|817.4|821|817.4|820.37|816.77|34
1732802470000|2024-11-28 14:01:10|821.01|817.41|820.77|817.17|821.29|817.69|820.76|817.16|32
1732802480000|2024-11-28 14:01:20|820.75|817.15|820.82|817.22|820.84|817.24|820.47|816.87|31
1732802490000|2024-11-28 14:01:30|820.85|817.25|821.05|817.45|821.05|817.45|820.85|817.25|15
1732802500000|2024-11-28 14:01:40|821.06|817.46|821.01|817.41|821.16|817.56|820.82|817.22|26
1732802510000|2024-11-28 14:01:50|821.02|817.42|820.74|817.14|821.19|817.59|820.69|817.09|31
1732802520000|2024-11-28 14:02:00|820.72|817.12|819.82|816.22|820.76|817.16|819.81|816.21|27
1732802530000|2024-11-28 14:02:10|819.99|816.39|820.49|816.89|820.51|816.91|819.99|816.39|33
1732802540000|2024-11-28 14:02:20|820.51|816.91|819.7|816.1|820.56|816.96|819.51|815.91|37
1732802550000|2024-11-28 14:02:30|819.71|816.11|819.88|816.28|820.03|816.43|819.52|815.92|37
1732802560000|2024-11-28 14:02:40|820.05|816.45|820.29|816.69|820.66|817.06|820.02|816.42|37
1732802570000|2024-11-28 14:02:50|820.25|816.65|820.92|817.32|820.92|817.32|820.25|816.65|35
1732802580000|2024-11-28 14:03:00|820.95|817.35|821.07|817.47|821.09|817.49|820.95|817.35|14
1732802590000|2024-11-28 14:03:10|821.09|817.49|821.53|817.93|821.53|817.93|820.94|817.34|26
1732802600000|2024-11-28 14:03:20|821.43|817.83|821.25|817.65|821.43|817.83|820.84|817.24|31
1732802610000|2024-11-28 14:03:30|821.26|817.66|821.61|818.01|821.62|818.02|821.23|817.63|26
1732802620000|2024-11-28 14:03:40|821.65|818.05|821.64|818.04|822.04|818.44|821.63|818.03|22
1732802630000|2024-11-28 14:03:50|821.65|818.05|821.69|818.09|821.84|818.24|821.65|818.05|27
1732802640000|2024-11-28 14:04:00|821.7|818.1|821.98|818.38|822.01|818.41|821.58|817.98|35
1732802650000|2024-11-28 14:04:10|822.03|818.43|822.24|818.64|822.25|818.65|821.83|818.23|27
1732802660000|2024-11-28 14:04:20|822.13|818.53|822.44|818.84|822.44|818.84|822.13|818.53|7
1732802670000|2024-11-28 14:04:30|822.43|818.83|823.16|819.56|823.16|819.56|822.43|818.83|25
1732802680000|2024-11-28 14:04:40|823.18|819.58|823.35|819.75|823.35|819.75|823.12|819.52|22
1732802690000|2024-11-28 14:04:50|823.34|819.74|823.5|819.9|823.5|819.9|823.3|819.7|16
1732802700000|2024-11-28 14:05:00|823.51|819.91|823.55|819.95|823.55|819.95|823.34|819.74|26
1732802710000|2024-11-28 14:05:10|823.56|819.96|823.56|819.96|823.67|820.07|823.23|819.63|25
1732802720000|2024-11-28 14:05:20|823.58|819.98|823.8|820.2|823.8|820.2|823.35|819.75|26
1732802730000|2024-11-28 14:05:30|823.79|820.19|823.54|819.94|823.87|820.27|823.38|819.78|23
1732802740000|2024-11-28 14:05:40|823.55|819.95|823.78|820.18|823.85|820.25|823.43|819.83|27
1732802750000|2024-11-28 14:05:50|823.79|820.19|823.79|820.19|823.81|820.21|823.64|820.04|16
1732802760000|2024-11-28 14:06:00|823.8|820.2|823.65|820.05|823.81|820.21|823.6|820|8
1732802770000|2024-11-28 14:06:10|823.64|820.04|823.01|819.41|823.71|820.11|822.64|819.04|34
1732802780000|2024-11-28 14:06:20|823.02|819.42|823.34|819.74|823.39|819.79|823.02|819.42|30
1732802790000|2024-11-28 14:06:30|823.36|819.76|823.22|819.62|823.49|819.89|823.22|819.62|23
1732802800000|2024-11-28 14:06:40|823.2|819.6|823.42|819.82|823.42|819.82|823.18|819.58|18
1732802810000|2024-11-28 14:06:50|823.43|819.83|823.63|820.03|823.63|820.03|823.43|819.83|19
1732802820000|2024-11-28 14:07:00|823.66|820.06|824.39|820.79|824.39|820.79|823.66|820.06|23
1732802830000|2024-11-28 14:07:10|824.4|820.8|824.12|820.52|824.45|820.85|823.96|820.36|26
1732802840000|2024-11-28 14:07:20|824.14|820.54|824.28|820.68|824.39|820.79|824.14|820.54|23
1732802850000|2024-11-28 14:07:30|824.33|820.73|824.62|821.02|824.76|821.16|824.13|820.53|24
1732802860000|2024-11-28 14:07:40|824.63|821.03|824.69|821.09|824.69|821.09|824.37|820.77|31
1732802870000|2024-11-28 14:07:50|824.51|820.91|824.41|820.81|824.51|820.91|824.24|820.64|21
1732802880000|2024-11-28 14:08:00|824.42|820.82|824.8|821.2|824.8|821.2|824.42|820.82|28
1732802890000|2024-11-28 14:08:10|824.79|821.19|825.88|822.28|825.88|822.28|824.79|821.19|28
1732802900000|2024-11-28 14:08:20|825.92|822.32|826.48|822.88|826.48|822.88|825.92|822.32|22
1732802910000|2024-11-28 14:08:30|826.89|823.29|826.97|823.37|826.97|823.37|826.89|823.29|10
1732802920000|2024-11-28 14:08:40|826.98|823.38|827.35|823.75|827.35|823.75|826.98|823.38|21
1732802930000|2024-11-28 14:08:50|827.34|823.74|827.54|823.94|827.68|824.08|827.22|823.62|27
1732802940000|2024-11-28 14:09:00|827.49|823.89|826.52|822.92|827.5|823.9|826.52|822.92|9
1732802950000|2024-11-28 14:09:10|826.48|822.88|826.66|823.06|826.66|823.06|826.19|822.59|34
1732802960000|2024-11-28 14:09:20|826.68|823.08|826.98|823.38|827.09|823.49|826.68|823.08|29
1732802970000|2024-11-28 14:09:30|827.02|823.42|826.78|823.18|827.06|823.46|826.6|823|24
1732802980000|2024-11-28 14:09:40|826.89|823.29|827.05|823.45|827.36|823.76|826.89|823.29|28
1732802990000|2024-11-28 14:09:50|826.99|823.39|827.21|823.61|827.26|823.66|826.95|823.35|24
1732803000000|2024-11-28 14:10:00|827.08|823.48|826.52|822.92|827.08|823.48|826.45|822.85|29
1732803010000|2024-11-28 14:10:10|826.51|822.91|826.16|822.56|826.54|822.94|826.02|822.42|29
1732803020000|2024-11-28 14:10:20|826.17|822.57|826.24|822.64|826.32|822.72|826.02|822.42|32
1732803030000|2024-11-28 14:10:30|826.25|822.65|825.77|822.17|826.39|822.79|825.77|822.17|27
1732803040000|2024-11-28 14:10:40|825.78|822.18|825.32|821.72|825.84|822.24|825.09|821.49|33
1732803050000|2024-11-28 14:10:50|825.33|821.73|825.96|822.36|826.03|822.43|825.33|821.73|31
1732803060000|2024-11-28 14:11:00|826.01|822.41|825.44|821.84|826.09|822.49|825.44|821.84|35
1732803070000|2024-11-28 14:11:10|825.6|822|825.78|822.18|825.78|822.18|825.29|821.69|32
1732803080000|2024-11-28 14:11:20|825.88|822.28|826.05|822.45|826.2|822.6|825.85|822.25|33
1732803090000|2024-11-28 14:11:30|826.06|822.46|825.9|822.3|826.14|822.54|825.45|821.85|30
1732803100000|2024-11-28 14:11:40|825.91|822.31|825.83|822.23|826.09|822.49|825.82|822.22|27
1732803110000|2024-11-28 14:11:50|825.79|822.19|826.02|822.42|826.09|822.49|825.75|822.15|22
1732803120000|2024-11-28 14:12:00|826|822.4|826.61|823.01|826.61|823.01|825.89|822.29|23
1732803130000|2024-11-28 14:12:10|826.62|823.02|827.27|823.67|827.27|823.67|826.62|823.02|28
1732803140000|2024-11-28 14:12:20|827.41|823.81|827.37|823.77|827.71|824.11|827.31|823.71|22
1732803150000|2024-11-28 14:12:30|827.41|823.81|826.73|823.13|827.45|823.85|826.69|823.09|30
1732803160000|2024-11-28 14:12:40|826.69|823.09|827.1|823.5|827.1|823.5|826.68|823.08|27
1732803170000|2024-11-28 14:12:50|827.09|823.49|827.49|823.89|827.49|823.89|827.02|823.42|28
1732803180000|2024-11-28 14:13:00|827.29|823.69|827.16|823.56|827.29|823.69|827.02|823.42|21
1732803190000|2024-11-28 14:13:10|827.17|823.57|827.5|823.9|827.5|823.9|827.16|823.56|24
1732803200000|2024-11-28 14:13:20|827.51|823.91|827.23|823.63|827.65|824.05|827.22|823.62|20
1732803210000|2024-11-28 14:13:30|827.16|823.56|827.16|823.56|827.16|823.56|827.16|823.56|1
1732803220000|2024-11-28 14:13:40|827.19|823.59|827.53|823.93|827.53|823.93|827.19|823.59|19
1732803230000|2024-11-28 14:13:50|827.55|823.95|827.53|823.93|827.6|824|827.27|823.67|21
1732803240000|2024-11-28 14:14:00|827.54|823.94|827.56|823.96|827.56|823.96|827.38|823.78|20
1732803250000|2024-11-28 14:14:10|827.57|823.97|827.35|823.75|827.57|823.97|827.29|823.69|8
1732803260000|2024-11-28 14:14:20|827.39|823.79|827.39|823.79|827.62|824.02|827.39|823.79|21
1732803270000|2024-11-28 14:14:30|827.05|823.45|826.72|823.12|827.05|823.45|826.72|823.12|15
1732803280000|2024-11-28 14:14:40|826.74|823.14|826.74|823.14|826.74|823.14|826.74|823.14|1
1732803290000|2024-11-28 14:14:50|826.75|823.15|826.98|823.38|827.03|823.43|826.74|823.14|19
1732803300000|2024-11-28 14:15:00|827|823.4|827.11|823.51|827.11|823.51|826.8|823.2|29
1732803310000|2024-11-28 14:15:10|827.13|823.53|827.13|823.53|827.3|823.7|827.12|823.52|15
1732803320000|2024-11-28 14:15:20|827.14|823.54|826.82|823.22|827.16|823.56|826.72|823.12|16
1732803330000|2024-11-28 14:15:30|826.84|823.24|826.72|823.12|826.86|823.26|826.72|823.12|11
1732803340000|2024-11-28 14:15:40|826.75|823.15|826.91|823.31|827.02|823.42|826.75|823.15|29
1732803350000|2024-11-28 14:15:50|826.96|823.36|826.98|823.38|827.21|823.61|826.9|823.3|30
1732803360000|2024-11-28 14:16:00|826.81|823.21|826.72|823.12|826.82|823.22|826.72|823.12|15
1732803370000|2024-11-28 14:16:10|826.76|823.16|826.76|823.16|826.77|823.17|826.76|823.16|5
1732803380000|2024-11-28 14:16:20|826.77|823.17|826.77|823.17|826.89|823.29|826.76|823.16|19
1732803390000|2024-11-28 14:16:30|826.76|823.16|826.99|823.39|826.99|823.39|826.76|823.16|16
1732803400000|2024-11-28 14:16:40|827|823.4|827.04|823.44|827.2|823.6|826.94|823.34|31
1732803410000|2024-11-28 14:16:50|827.03|823.43|826.99|823.39|827.03|823.43|826.8|823.2|18
1732803420000|2024-11-28 14:17:00|827|823.4|827.23|823.63|827.23|823.63|826.82|823.22|35
1732803430000|2024-11-28 14:17:10|827.24|823.64|827.52|823.92|827.63|824.03|827.24|823.64|28
1732803440000|2024-11-28 14:17:20|827.51|823.91|828.74|825.14|828.74|825.14|827.51|823.91|36
1732803450000|2024-11-28 14:17:30|828.75|825.15|828.49|824.89|828.83|825.23|828.38|824.78|25
1732803460000|2024-11-28 14:17:40|828.5|824.9|828.08|824.48|828.52|824.92|827.97|824.37|28
1732803470000|2024-11-28 14:17:50|828.09|824.49|828.29|824.69|828.29|824.69|827.82|824.22|34
1732803480000|2024-11-28 14:18:00|828.32|824.72|828.26|824.66|828.38|824.78|828.22|824.62|16
1732803490000|2024-11-28 14:18:10|828.27|824.67|828.4|824.8|828.4|824.8|828.27|824.67|17
1732803500000|2024-11-28 14:18:20|828.42|824.82|828.25|824.65|828.52|824.92|828.25|824.65|23
1732803510000|2024-11-28 14:18:30|828.23|824.63|826.36|822.76|828.23|824.63|826.23|822.63|32
1732803520000|2024-11-28 14:18:40|826.32|822.72|826.5|822.9|826.5|822.9|826.25|822.65|21
1732803530000|2024-11-28 14:18:50|826.51|822.91|826.97|823.37|827.15|823.55|826.51|822.91|24
1732803540000|2024-11-28 14:19:00|827.02|823.42|826.92|823.32|827.02|823.42|826.57|822.97|32
1732803550000|2024-11-28 14:19:10|827.04|823.44|827.23|823.63|827.25|823.65|827.02|823.42|28
1732803560000|2024-11-28 14:19:20|827.17|823.57|827.71|824.11|827.92|824.32|827.17|823.57|27
1732803570000|2024-11-28 14:19:30|827.7|824.1|827.41|823.81|827.71|824.11|827.26|823.66|13
1732803580000|2024-11-28 14:19:40|827.54|823.94|827.28|823.68|827.74|824.14|827.23|823.63|28
1732803590000|2024-11-28 14:19:50|827.27|823.67|826.72|823.12|827.35|823.75|826.72|823.12|31
1732803600000|2024-11-28 14:20:00|826.71|823.11|826.67|823.07|827.04|823.44|826.28|822.68|31
1732803610000|2024-11-28 14:20:10|826.74|823.14|827.13|823.53|827.18|823.58|826.74|823.14|12
1732803620000|2024-11-28 14:20:20|827.14|823.54|827.79|824.19|827.83|824.23|827.14|823.54|31
1732803630000|2024-11-28 14:20:30|827.83|824.23|826.38|822.78|827.84|824.24|826.38|822.78|27
1732803640000|2024-11-28 14:20:40|826.34|822.74|826.16|822.56|826.34|822.74|826.09|822.49|18
1732803650000|2024-11-28 14:20:50|826.2|822.6|824.2|820.6|826.24|822.64|824.2|820.6|20
1732803660000|2024-11-28 14:21:00|824|820.4|822.71|819.11|824.05|820.45|822.71|819.11|30
1732803670000|2024-11-28 14:21:10|822.7|819.1|822.32|818.72|822.75|819.15|822.32|818.72|23
1732803680000|2024-11-28 14:21:20|822.35|818.75|822.12|818.52|822.42|818.82|821.76|818.16|36
1732803690000|2024-11-28 14:21:30|822.14|818.54|821.56|817.96|822.14|818.54|821.29|817.69|32
1732803700000|2024-11-28 14:21:40|821.52|817.92|821.23|817.63|821.59|817.99|821.15|817.55|28
1732803710000|2024-11-28 14:21:50|821.24|817.64|820.94|817.34|821.31|817.71|820.74|817.14|22
1732803720000|2024-11-28 14:22:00|820.93|817.33|821.98|818.38|822|818.4|820.93|817.33|30
1732803730000|2024-11-28 14:22:10|822|818.4|821.77|818.17|822.01|818.41|821.77|818.17|28
1732803740000|2024-11-28 14:22:20|821.75|818.15|821.22|817.62|821.78|818.18|821.05|817.45|35
1732803750000|2024-11-28 14:22:30|821.28|817.68|821.51|817.91|821.75|818.15|821.13|817.53|34
1732803760000|2024-11-28 14:22:40|821.48|817.88|821.92|818.32|822.04|818.44|821.31|817.71|31
1732803770000|2024-11-28 14:22:50|822.04|818.44|822.16|818.56|822.16|818.56|821.96|818.36|14
1732803780000|2024-11-28 14:23:00|822.18|818.58|823.39|819.79|823.4|819.8|822.18|818.58|29
1732803790000|2024-11-28 14:23:10|823.4|819.8|824.47|820.87|824.47|820.87|823.4|819.8|28
1732803800000|2024-11-28 14:23:20|824.51|820.91|824.63|821.03|824.87|821.27|824.21|820.61|35
1732803810000|2024-11-28 14:23:30|824.65|821.05|823.61|820.01|824.75|821.15|823.61|820.01|37
1732803820000|2024-11-28 14:23:40|823.59|819.99|823.71|820.11|823.73|820.13|823.59|819.99|18
1732803830000|2024-11-28 14:23:50|823.73|820.13|823.62|820.02|823.99|820.39|823.62|820.02|24
1732803840000|2024-11-28 14:24:00|823.67|820.07|823.77|820.17|824.11|820.51|823.66|820.06|30
1732803850000|2024-11-28 14:24:10|823.76|820.16|822.44|818.84|823.76|820.16|822.03|818.43|33
1732803860000|2024-11-28 14:24:20|822.45|818.85|822.65|819.05|823.01|819.41|822.07|818.47|39
1732803870000|2024-11-28 14:24:30|822.62|819.02|822.42|818.82|822.62|819.02|822.34|818.74|28
1732803880000|2024-11-28 14:24:40|822.43|818.83|822.66|819.06|822.74|819.14|822.43|818.83|28
1732803890000|2024-11-28 14:24:50|822.69|819.09|822.67|819.07|822.74|819.14|822.47|818.87|17
1732803900000|2024-11-28 14:25:00|822.68|819.08|822.07|818.47|822.7|819.1|822.07|818.47|35
1732803910000|2024-11-28 14:25:10|821.98|818.38|821.54|817.94|822.08|818.48|821.52|817.92|32
1732803920000|2024-11-28 14:25:20|821.52|817.92|822.72|819.12|822.72|819.12|821.4|817.8|33
1732803930000|2024-11-28 14:25:30|822.76|819.16|822.73|819.13|822.86|819.26|822.33|818.73|32
1732803940000|2024-11-28 14:25:40|822.77|819.17|821.85|818.25|822.79|819.19|821.85|818.25|37
1732803950000|2024-11-28 14:25:50|821.75|818.15|821.54|817.94|822|818.4|821.54|817.94|31
1732803960000|2024-11-28 14:26:00|821.53|817.93|820.82|817.22|821.53|817.93|820.82|817.22|26
1732803970000|2024-11-28 14:26:10|820.78|817.18|819.63|816.03|820.79|817.19|819.63|816.03|37
1732803980000|2024-11-28 14:26:20|819.67|816.07|819.46|815.86|819.67|816.07|819.46|815.86|17
1732803990000|2024-11-28 14:26:30|819.16|815.56|818.93|815.33|819.16|815.56|818.86|815.26|25
1732804000000|2024-11-28 14:26:40|818.92|815.32|819.1|815.5|819.1|815.5|818.92|815.32|25
1732804010000|2024-11-28 14:26:50|818.96|815.36|819.27|815.67|819.27|815.67|818.9|815.3|20
1732804020000|2024-11-28 14:27:00|819.33|815.73|819.88|816.28|819.88|816.28|819.33|815.73|28
1732804030000|2024-11-28 14:27:10|819.89|816.29|820.74|817.14|820.74|817.14|819.89|816.29|28
1732804040000|2024-11-28 14:27:20|820.75|817.15|819.34|815.74|820.76|817.16|819.34|815.74|31
1732804050000|2024-11-28 14:27:30|819.33|815.73|818.97|815.37|819.5|815.9|818.97|815.37|32
1732804060000|2024-11-28 14:27:40|818.96|815.36|819.2|815.6|819.28|815.68|818.87|815.27|31
1732804070000|2024-11-28 14:27:50|819.18|815.58|818.86|815.26|819.33|815.73|818.86|815.26|23
1732804080000|2024-11-28 14:28:00|818.89|815.29|819.21|815.61|819.39|815.79|818.88|815.28|25
1732804090000|2024-11-28 14:28:10|819.06|815.46|818.86|815.26|819.06|815.46|818.86|815.26|4
1732804100000|2024-11-28 14:28:20|818.76|815.16|818.81|815.21|818.9|815.3|818.59|814.99|29
1732804110000|2024-11-28 14:28:30|818.79|815.19|819.24|815.64|819.24|815.64|818.68|815.08|27
1732804120000|2024-11-28 14:28:40|819.26|815.66|819.12|815.52|819.35|815.75|819.12|815.52|37
1732804130000|2024-11-28 14:28:50|819.14|815.54|819.74|816.14|819.74|816.14|819|815.4|32
1732804140000|2024-11-28 14:29:00|819.77|816.17|821.27|817.67|821.27|817.67|819.77|816.17|36
1732804150000|2024-11-28 14:29:10|821.29|817.69|821.46|817.86|821.57|817.97|821.12|817.52|35
1732804160000|2024-11-28 14:29:20|821.5|817.9|821.24|817.64|821.56|817.96|821.24|817.64|32
1732804170000|2024-11-28 14:29:30|821.18|817.58|821.63|818.03|821.71|818.11|821.04|817.44|20
1732804180000|2024-11-28 14:29:40|821.6|818|821.6|818|821.6|818|821.57|817.97|4
1732804190000|2024-11-28 14:29:50|821.63|818.03|821.16|817.56|821.63|818.03|821.16|817.56|18
1732804200000|2024-11-28 14:30:00|821.02|817.42|820.82|817.22|821.02|817.42|820.38|816.78|19
1732804210000|2024-11-28 14:30:10|820.96|817.36|820.34|816.74|820.96|817.36|820.22|816.62|29
1732804220000|2024-11-28 14:30:20|820.33|816.73|819.65|816.05|820.44|816.84|819.4|815.8|37
1732804230000|2024-11-28 14:30:30|819.51|815.91|820.65|817.05|820.65|817.05|819.51|815.91|33
1732804240000|2024-11-28 14:30:40|820.87|817.27|823.27|819.67|823.27|819.67|820.87|817.27|29
1732804250000|2024-11-28 14:30:50|823.25|819.65|822.64|819.04|823.59|819.99|822.53|818.93|36
1732804260000|2024-11-28 14:31:00|822.63|819.03|822.74|819.14|822.79|819.19|822.39|818.79|33
1732804270000|2024-11-28 14:31:10|822.73|819.13|823.11|819.51|823.64|820.04|822.53|818.93|35
1732804280000|2024-11-28 14:31:20|823|819.4|822.4|818.8|823|819.4|821.65|818.05|37
1732804290000|2024-11-28 14:31:30|822.39|818.79|822.68|819.08|822.84|819.24|822.18|818.58|30
1732804300000|2024-11-28 14:31:40|822.67|819.07|823.17|819.57|823.17|819.57|822.27|818.67|36
1732804310000|2024-11-28 14:31:50|823.19|819.59|823.03|819.43|823.19|819.59|822.45|818.85|31
1732804320000|2024-11-28 14:32:00|823.06|819.46|822.55|818.95|823.11|819.51|822.55|818.95|24
1732804330000|2024-11-28 14:32:10|822.56|818.96|822.7|819.1|822.95|819.35|822.56|818.96|12
1732804340000|2024-11-28 14:32:20|822.72|819.12|822.9|819.3|823.08|819.48|822.63|819.03|26
1732804350000|2024-11-28 14:32:30|822.75|819.15|823.9|820.3|823.95|820.35|822.67|819.07|30
1732804360000|2024-11-28 14:32:40|824.05|820.45|823.75|820.15|824.11|820.51|823.62|820.02|35
1732804370000|2024-11-28 14:32:50|823.57|819.97|823.34|819.74|823.69|820.09|823.17|819.57|28
1732804380000|2024-11-28 14:33:00|823.5|819.9|824.06|820.46|824.06|820.46|823.39|819.79|32
1732804390000|2024-11-28 14:33:10|823.91|820.31|824.84|821.24|824.84|821.24|823.77|820.17|33
1732804400000|2024-11-28 14:33:20|824.82|821.22|824.8|821.2|824.95|821.35|824.69|821.09|27
1732804410000|2024-11-28 14:33:30|824.94|821.34|825.48|821.88|825.48|821.88|824.73|821.13|32
1732804420000|2024-11-28 14:33:40|825.55|821.95|825.38|821.78|825.63|822.03|825.18|821.58|33
1732804430000|2024-11-28 14:33:50|825.35|821.75|825.37|821.77|825.37|821.77|825.18|821.58|30
1732804440000|2024-11-28 14:34:00|825.36|821.76|823.52|819.92|825.36|821.76|823.48|819.88|35
1732804450000|2024-11-28 14:34:10|823.6|820|823.95|820.35|824.06|820.46|823.46|819.86|33
1732804460000|2024-11-28 14:34:20|823.94|820.34|824.35|820.75|824.35|820.75|823.93|820.33|33
1732804470000|2024-11-28 14:34:30|824.34|820.74|824.35|820.75|824.4|820.8|824.22|820.62|26
1732804480000|2024-11-28 14:34:40|824.34|820.74|824.33|820.73|824.35|820.75|824.14|820.54|13
1732804490000|2024-11-28 14:34:50|824.32|820.72|824.35|820.75|824.35|820.75|824.3|820.7|8
1732804510000|2024-11-28 14:35:10|824.37|820.77|824.41|820.81|824.44|820.84|824.35|820.75|14
1732804520000|2024-11-28 14:35:20|824.35|820.75|824.98|821.38|825.36|821.76|824.35|820.75|34
1732804530000|2024-11-28 14:35:30|824.99|821.39|825.15|821.55|825.15|821.55|824.66|821.06|28
1732804540000|2024-11-28 14:35:40|825.11|821.51|825.22|821.62|825.24|821.64|824.94|821.34|34
1732804550000|2024-11-28 14:35:50|825.24|821.64|825.09|821.49|825.38|821.78|825.07|821.47|31
1732804560000|2024-11-28 14:36:00|825.1|821.5|825.02|821.42|825.2|821.6|824.77|821.17|34
1732804570000|2024-11-28 14:36:10|825.14|821.54|825|821.4|825.23|821.63|824.9|821.3|31
1732804580000|2024-11-28 14:36:20|824.9|821.3|824.78|821.18|825.18|821.58|824.72|821.12|33
1732804590000|2024-11-28 14:36:30|824.86|821.26|824.62|821.02|824.94|821.34|824.57|820.97|31
1732804600000|2024-11-28 14:36:40|824.63|821.03|824.56|820.96|824.93|821.33|824.56|820.96|32
1732804610000|2024-11-28 14:36:50|824.55|820.95|825.02|821.42|825.02|821.42|824.52|820.92|18
1732804620000|2024-11-28 14:37:00|824.99|821.39|824.25|820.65|824.99|821.39|824.25|820.65|28
1732804630000|2024-11-28 14:37:10|824.32|820.72|824.71|821.11|824.78|821.18|824.01|820.41|35
1732804640000|2024-11-28 14:37:20|824.63|821.03|824.75|821.15|824.91|821.31|824.47|820.87|33
1732804650000|2024-11-28 14:37:30|824.84|821.24|824.52|820.92|824.92|821.32|824.25|820.65|34
1732804660000|2024-11-28 14:37:40|824.5|820.9|824.74|821.14|824.74|821.14|824.42|820.82|33
1732804670000|2024-11-28 14:37:50|824.72|821.12|824.72|821.12|824.81|821.21|824.54|820.94|32
1732804680000|2024-11-28 14:38:00|824.68|821.08|825.26|821.66|825.27|821.67|824.46|820.86|34
1732804690000|2024-11-28 14:38:10|825.27|821.67|825.41|821.81|825.5|821.9|825.26|821.66|24
1732804700000|2024-11-28 14:38:20|825.42|821.82|825.08|821.48|825.48|821.88|825.04|821.44|35
1732804710000|2024-11-28 14:38:30|825.04|821.44|825.3|821.7|825.37|821.77|825.04|821.44|34
1732804720000|2024-11-28 14:38:40|825.35|821.75|825.08|821.48|825.36|821.76|825.08|821.48|35
1732804730000|2024-11-28 14:38:50|825.1|821.5|824.26|820.66|825.1|821.5|824.26|820.66|21
1732804740000|2024-11-28 14:39:00|824.27|820.67|824.09|820.49|824.47|820.87|823.89|820.29|32
1732804750000|2024-11-28 14:39:10|824.14|820.54|824.29|820.69|824.58|820.98|824.14|820.54|35
1732804760000|2024-11-28 14:39:20|824.42|820.82|824.12|820.52|824.52|820.92|823.95|820.35|35
1732804770000|2024-11-28 14:39:30|824.15|820.55|823.81|820.21|824.15|820.55|823.81|820.21|27
1732804780000|2024-11-28 14:39:40|823.96|820.36|824.58|820.98|824.6|821|823.81|820.21|33
1732804790000|2024-11-28 14:39:50|824.51|820.91|824.71|821.11|824.75|821.15|824.51|820.91|26
1732804800000|2024-11-28 14:40:00|824.69|821.09|824.3|820.7|824.7|821.1|824.3|820.7|28
1732804810000|2024-11-28 14:40:10|824.35|820.75|825.06|821.46|825.07|821.47|824.27|820.67|36
1732804820000|2024-11-28 14:40:20|825.07|821.47|825.34|821.74|825.4|821.8|824.92|821.32|30
1732804830000|2024-11-28 14:40:30|825.35|821.75|825.85|822.25|826|822.4|825.34|821.74|29
1732804840000|2024-11-28 14:40:40|826|822.4|826.33|822.73|826.5|822.9|826|822.4|29
1732804850000|2024-11-28 14:40:50|826.3|822.7|826.33|822.73|826.33|822.73|825.93|822.33|32
1732804860000|2024-11-28 14:41:00|826.36|822.76|826.77|823.17|826.77|823.17|826.16|822.56|29
1732804870000|2024-11-28 14:41:10|826.64|823.04|827.22|823.62|827.22|823.62|826.64|823.04|23
1732804880000|2024-11-28 14:41:20|827.08|823.48|827|823.4|827.11|823.51|826.8|823.2|32
1732804890000|2024-11-28 14:41:30|826.96|823.36|826.74|823.14|826.96|823.36|826.7|823.1|38
1732804900000|2024-11-28 14:41:40|826.71|823.11|826.5|822.9|826.78|823.18|826.41|822.81|37
1732804910000|2024-11-28 14:41:50|826.35|822.75|825.66|822.06|826.35|822.75|825.56|821.96|34
1732804920000|2024-11-28 14:42:00|825.67|822.07|826.25|822.65|826.25|822.65|825.5|821.9|33
1732804930000|2024-11-28 14:42:10|826.26|822.66|825.34|821.74|826.26|822.66|825.34|821.74|35
1732804940000|2024-11-28 14:42:20|825.32|821.72|824.55|820.95|825.32|821.72|824.54|820.94|34
1732804950000|2024-11-28 14:42:30|824.53|820.93|824.82|821.22|824.83|821.23|824.37|820.77|36
1732804960000|2024-11-28 14:42:40|824.87|821.27|824.86|821.26|824.89|821.29|824.79|821.19|33
1732804970000|2024-11-28 14:42:50|824.87|821.27|824.86|821.26|825.02|821.42|824.79|821.19|34
1732804980000|2024-11-28 14:43:00|824.88|821.28|823.97|820.37|824.88|821.28|823.9|820.3|32
1732804990000|2024-11-28 14:43:10|823.88|820.28|823.36|819.76|823.92|820.32|823.28|819.68|34
1732805000000|2024-11-28 14:43:20|823.29|819.69|823.1|819.5|823.51|819.91|823.1|819.5|35
1732805010000|2024-11-28 14:43:30|822.85|819.25|822.22|818.62|822.85|819.25|821.86|818.26|19
1732805020000|2024-11-28 14:43:40|822.07|818.47|822.24|818.64|822.44|818.84|822.07|818.47|35
1732805030000|2024-11-28 14:43:50|822.23|818.63|822.45|818.85|822.48|818.88|822.23|818.63|30
1732805040000|2024-11-28 14:44:00|822.44|818.84|822.4|818.8|822.59|818.99|822.26|818.66|27
1732805050000|2024-11-28 14:44:10|822.41|818.81|822.21|818.61|822.51|818.91|822.21|818.61|19
1732805060000|2024-11-28 14:44:20|822.22|818.62|822.41|818.81|822.41|818.81|822.22|818.62|10
1732805070000|2024-11-28 14:44:30|822.42|818.82|822.54|818.94|822.61|819.01|822.42|818.82|24
1732805080000|2024-11-28 14:44:40|822.57|818.97|822.71|819.11|822.97|819.37|822.43|818.83|20
1732805090000|2024-11-28 14:44:50|822.67|819.07|822.49|818.89|822.7|819.1|822.17|818.57|33
1732805100000|2024-11-28 14:45:00|822.46|818.86|823.13|819.53|823.13|819.53|822.44|818.84|30
1732805110000|2024-11-28 14:45:10|823.06|819.46|823.2|819.6|823.26|819.66|823.06|819.46|23
1732805120000|2024-11-28 14:45:20|823.21|819.61|823.79|820.19|823.84|820.24|823.17|819.57|30
1732805130000|2024-11-28 14:45:30|823.78|820.18|823.67|820.07|823.89|820.29|823.65|820.05|16
1732805140000|2024-11-28 14:45:40|823.65|820.05|823.65|820.05|823.7|820.1|823.64|820.04|6
1732805150000|2024-11-28 14:45:50|823.67|820.07|823.53|819.93|823.71|820.11|823.53|819.93|23
1732805160000|2024-11-28 14:46:00|823.52|819.92|823.6|820|823.61|820.01|823.24|819.64|25
1732805170000|2024-11-28 14:46:10|823.64|820.04|823.78|820.18|823.79|820.19|823.29|819.69|39
1732805180000|2024-11-28 14:46:20|823.75|820.15|823.49|819.89|823.81|820.21|823.31|819.71|30
1732805190000|2024-11-28 14:46:30|823.54|819.94|823.45|819.85|823.62|820.02|823.17|819.57|30
1732805200000|2024-11-28 14:46:40|823.55|819.95|823.65|820.05|823.7|820.1|823.55|819.95|24
1732805210000|2024-11-28 14:46:50|823.59|819.99|822.91|819.31|823.59|819.99|822.91|819.31|30
1732805220000|2024-11-28 14:47:00|822.92|819.32|822.56|818.96|823.38|819.78|822.51|818.91|30
1732805230000|2024-11-28 14:47:10|822.55|818.95|822.38|818.78|822.6|819|822.31|818.71|31
1732805240000|2024-11-28 14:47:20|822.41|818.81|822.85|819.25|822.91|819.31|822.34|818.74|29
1732805250000|2024-11-28 14:47:30|822.81|819.21|822.67|819.07|823.07|819.47|822.63|819.03|25
1732805260000|2024-11-28 14:47:40|822.72|819.12|823.17|819.57|823.17|819.57|822.66|819.06|31
1732805270000|2024-11-28 14:47:50|823.11|819.51|823.4|819.8|823.45|819.85|822.91|819.31|31
1732805280000|2024-11-28 14:48:00|823.36|819.76|822.62|819.02|823.47|819.87|822.6|819|30
1732805290000|2024-11-28 14:48:10|822.61|819.01|823.09|819.49|823.09|819.49|822.6|819|30
1732805300000|2024-11-28 14:48:20|823.11|819.51|822.96|819.36|823.14|819.54|822.83|819.23|30
1732805310000|2024-11-28 14:48:30|823.02|819.42|822.89|819.29|823.02|819.42|822.56|818.96|32
1732805320000|2024-11-28 14:48:40|822.74|819.14|822.37|818.77|822.74|819.14|822.24|818.64|38
1732805330000|2024-11-28 14:48:50|822.39|818.79|822.12|818.52|822.4|818.8|822.12|818.52|33
1732805340000|2024-11-28 14:49:00|822.03|818.43|822.53|818.93|822.8|819.2|821.82|818.22|35
1732805350000|2024-11-28 14:49:10|822.54|818.94|822.66|819.06|822.79|819.19|822.53|818.93|25
1732805360000|2024-11-28 14:49:20|822.63|819.03|822.79|819.19|822.79|819.19|822.63|819.03|17
1732805370000|2024-11-28 14:49:30|822.83|819.23|822.81|819.21|822.94|819.34|822.65|819.05|15
1732805380000|2024-11-28 14:49:40|822.82|819.22|823.42|819.82|823.42|819.82|822.65|819.05|36
1732805390000|2024-11-28 14:49:50|823.41|819.81|823.21|819.61|823.56|819.96|823.21|819.61|24
1732805400000|2024-11-28 14:50:00|823.2|819.6|823.71|820.11|823.71|820.11|823.05|819.45|30
1732805410000|2024-11-28 14:50:10|823.7|820.1|824.01|820.41|824.07|820.47|823.69|820.09|31
1732805420000|2024-11-28 14:50:20|823.98|820.38|823.94|820.34|823.98|820.38|823.65|820.05|27
1732805430000|2024-11-28 14:50:30|823.93|820.33|823.65|820.05|823.93|820.33|823.55|819.95|12
1732805440000|2024-11-28 14:50:40|823.74|820.14|823.8|820.2|823.8|820.2|823.65|820.05|21
1732805450000|2024-11-28 14:50:50|823.79|820.19|823.94|820.34|823.94|820.34|823.58|819.98|28
1732805460000|2024-11-28 14:51:00|823.95|820.35|823.66|820.06|823.99|820.39|823.66|820.06|12
1732805470000|2024-11-28 14:51:10|823.34|819.74|822.89|819.29|823.34|819.74|822.82|819.22|16
1732805480000|2024-11-28 14:51:20|822.88|819.28|823.13|819.53|823.15|819.55|822.65|819.05|24
1732805490000|2024-11-28 14:51:30|823.14|819.54|822.97|819.37|823.21|819.61|822.77|819.17|32
1732805500000|2024-11-28 14:51:40|822.98|819.38|822.88|819.28|823.14|819.54|822.88|819.28|26
1732805510000|2024-11-28 14:51:50|822.87|819.27|823.29|819.69|823.29|819.69|822.87|819.27|30
1732805520000|2024-11-28 14:52:00|823.28|819.68|823.71|820.11|823.76|820.16|823.26|819.66|37
1732805530000|2024-11-28 14:52:10|823.67|820.07|823.12|819.52|823.77|820.17|823.12|819.52|31
1732805540000|2024-11-28 14:52:20|823.15|819.55|823.19|819.59|823.33|819.73|823.12|819.52|30
1732805550000|2024-11-28 14:52:30|823.24|819.64|823.34|819.74|823.57|819.97|823.24|819.64|21
1732805560000|2024-11-28 14:52:40|823.38|819.78|823.24|819.64|823.48|819.88|823.24|819.64|14
1732805570000|2024-11-28 14:52:50|823.27|819.67|823.29|819.69|823.45|819.85|823.25|819.65|23
1732805580000|2024-11-28 14:53:00|823.28|819.68|823.91|820.31|824.08|820.48|823.28|819.68|29
1732805590000|2024-11-28 14:53:10|823.92|820.32|823.81|820.21|824.01|820.41|823.71|820.11|33
1732805600000|2024-11-28 14:53:20|823.83|820.23|823.35|819.75|823.96|820.36|823.35|819.75|30
1732805610000|2024-11-28 14:53:30|823.25|819.65|823.18|819.58|823.32|819.72|823.07|819.47|27
1732805620000|2024-11-28 14:53:40|823.19|819.59|823.06|819.46|823.29|819.69|823.04|819.44|33
1732805630000|2024-11-28 14:53:50|823.05|819.45|823.42|819.82|823.43|819.83|823.03|819.43|20
1732805640000|2024-11-28 14:54:00|823.4|819.8|823.12|819.52|823.4|819.8|823.06|819.46|25
1732805650000|2024-11-28 14:54:10|823.11|819.51|822.03|818.43|823.11|819.51|822.03|818.43|21
1732805660000|2024-11-28 14:54:20|822.01|818.41|822.56|818.96|822.56|818.96|821.82|818.22|25
1732805670000|2024-11-28 14:54:30|822.6|819|822.84|819.24|822.9|819.3|822.6|819|30
1732805680000|2024-11-28 14:54:40|822.76|819.16|822.61|819.01|822.77|819.17|822.36|818.76|30
1732805690000|2024-11-28 14:54:50|822.64|819.04|822.83|819.23|822.83|819.23|822.41|818.81|31
1732805700000|2024-11-28 14:55:00|822.82|819.22|822.44|818.84|822.82|819.22|822.3|818.7|30
1732805710000|2024-11-28 14:55:10|822.48|818.88|823.02|819.42|823.12|819.52|822.46|818.86|35
1732805720000|2024-11-28 14:55:20|823.03|819.43|823.04|819.44|823.33|819.73|823.03|819.43|28
1732805730000|2024-11-28 14:55:30|823.03|819.43|822.49|818.89|823.04|819.44|822.48|818.88|32
1732805740000|2024-11-28 14:55:40|822.51|818.91|822.21|818.61|822.66|819.06|822.21|818.61|33
1732805750000|2024-11-28 14:55:50|822.25|818.65|821.58|817.98|822.27|818.67|821.58|817.98|19
1732805760000|2024-11-28 14:56:00|821.25|817.65|820.54|816.94|821.25|817.65|820.25|816.65|18
1732805770000|2024-11-28 14:56:10|820.62|817.02|821.27|817.67|821.46|817.86|820.62|817.02|32
1732805780000|2024-11-28 14:56:20|821.28|817.68|821.31|817.71|821.42|817.82|821.02|817.42|33
1732805790000|2024-11-28 14:56:30|821.32|817.72|820.59|816.99|821.33|817.73|820.34|816.74|34
1732805800000|2024-11-28 14:56:40|820.55|816.95|820.98|817.38|820.98|817.38|820.32|816.72|34
1732805810000|2024-11-28 14:56:50|821|817.4|821.03|817.43|821.14|817.54|820.96|817.36|32
1732805820000|2024-11-28 14:57:00|821.04|817.44|821.05|817.45|821.2|817.6|820.96|817.36|32
1732805830000|2024-11-28 14:57:10|821.06|817.46|820.49|816.89|821.16|817.56|820.49|816.89|30
1732805840000|2024-11-28 14:57:20|820.53|816.93|820.72|817.12|820.72|817.12|820.37|816.77|24
1732805850000|2024-11-28 14:57:30|820.71|817.11|820.95|817.35|821.09|817.49|820.68|817.08|24
1732805860000|2024-11-28 14:57:40|820.94|817.34|821.43|817.83|821.43|817.83|820.94|817.34|29
1732805870000|2024-11-28 14:57:50|821.25|817.65|820.91|817.31|821.38|817.78|820.91|817.31|27
1732805880000|2024-11-28 14:58:00|820.89|817.29|820.77|817.17|820.93|817.33|820.6|817|20
1732805890000|2024-11-28 14:58:10|820.68|817.08|820.34|816.74|820.87|817.27|820.34|816.74|24
1732805900000|2024-11-28 14:58:20|820.43|816.83|820.46|816.86|820.65|817.05|820.41|816.81|24
1732805910000|2024-11-28 14:58:30|820.56|816.96|820.41|816.81|820.65|817.05|820.32|816.72|32
1732805920000|2024-11-28 14:58:40|820.33|816.73|819.71|816.11|820.33|816.73|819.67|816.07|30
1732805930000|2024-11-28 14:58:50|819.75|816.15|820|816.4|820.11|816.51|819.74|816.14|30
1732805940000|2024-11-28 14:59:00|819.96|816.36|820.39|816.79|820.45|816.85|819.9|816.3|30
1732805950000|2024-11-28 14:59:10|820.4|816.8|820.08|816.48|820.53|816.93|820|816.4|32
1732805960000|2024-11-28 14:59:20|820.15|816.55|820.43|816.83|820.44|816.84|820.06|816.46|30
1732805970000|2024-11-28 14:59:30|820.4|816.8|820.22|816.62|820.46|816.86|820.11|816.51|29
1732805980000|2024-11-28 14:59:40|820.28|816.68|819.96|816.36|820.28|816.68|819.89|816.29|29
1732805990000|2024-11-28 14:59:50|819.97|816.37|819.4|815.8|820.03|816.43|819.4|815.8|19
1732806000000|2024-11-28 15:00:00|819.46|815.86|820.1|816.5|820.1|816.5|819.44|815.84|30
1732806010000|2024-11-28 15:00:10|820.11|816.51|820.16|816.56|820.17|816.57|820.01|816.41|17
1732806020000|2024-11-28 15:00:20|820.09|816.49|820.13|816.53|820.13|816.53|819.9|816.3|18
1732806030000|2024-11-28 15:00:30|820.17|816.57|820.64|817.04|820.64|817.04|820.17|816.57|19
1732806040000|2024-11-28 15:00:40|820.62|817.02|820.76|817.16|820.76|817.16|820.51|816.91|23
1732806050000|2024-11-28 15:00:50|820.78|817.18|820.86|817.26|820.86|817.26|820.57|816.97|22
1732806060000|2024-11-28 15:01:00|820.85|817.25|821.25|817.65|821.26|817.66|820.81|817.21|26
1732806070000|2024-11-28 15:01:10|821.17|817.57|821.09|817.49|821.21|817.61|820.96|817.36|26
1732806080000|2024-11-28 15:01:20|821.1|817.5|820.89|817.29|821.1|817.5|820.81|817.21|16
1732806090000|2024-11-28 15:01:30|820.88|817.28|820.43|816.83|820.89|817.29|820.39|816.79|25
1732806100000|2024-11-28 15:01:40|820.44|816.84|820.59|816.99|820.63|817.03|820.16|816.56|30
1732806110000|2024-11-28 15:01:50|820.51|816.91|820.49|816.89|820.57|816.97|820.21|816.61|32
1732806120000|2024-11-28 15:02:00|820.51|816.91|819.4|815.8|820.51|816.91|819.4|815.8|23
1732806130000|2024-11-28 15:02:10|819.39|815.79|819.34|815.74|819.4|815.8|819.34|815.74|7
1732806140000|2024-11-28 15:02:20|819.33|815.73|818.85|815.25|819.33|815.73|818.53|814.93|12
1732806150000|2024-11-28 15:02:30|818.94|815.34|819.28|815.68|819.44|815.84|818.94|815.34|39
1732806160000|2024-11-28 15:02:40|819.29|815.69|818.7|815.1|819.61|816.01|818.7|815.1|33
1732806170000|2024-11-28 15:02:50|818.68|815.08|818.64|815.04|818.68|815.08|818.53|814.93|5
1732806180000|2024-11-28 15:03:00|818.65|815.05|819.69|816.09|819.7|816.1|818.65|815.05|28
1732806190000|2024-11-28 15:03:10|819.74|816.14|820.85|817.25|820.85|817.25|819.74|816.14|27
1732806200000|2024-11-28 15:03:20|820.86|817.26|820.83|817.23|821|817.4|820.27|816.67|33
1732806210000|2024-11-28 15:03:30|820.81|817.21|820.96|817.36|820.96|817.36|820.7|817.1|25
1732806220000|2024-11-28 15:03:40|820.98|817.38|821.71|818.11|821.74|818.14|820.98|817.38|37
1732806230000|2024-11-28 15:03:50|821.72|818.12|821.63|818.03|822.09|818.49|821.6|818|25
1732806240000|2024-11-28 15:04:00|821.6|818|821.81|818.21|821.86|818.26|821.6|818|25
1732806250000|2024-11-28 15:04:10|821.85|818.25|823.65|820.05|823.65|820.05|821.85|818.25|31
1732806260000|2024-11-28 15:04:20|823.66|820.06|824.65|821.05|824.94|821.34|823.66|820.06|34
1732806270000|2024-11-28 15:04:30|824.7|821.1|824.73|821.13|825.06|821.46|824.53|820.93|30
1732806280000|2024-11-28 15:04:40|824.74|821.14|824.08|820.48|824.79|821.19|823.98|820.38|25
1732806290000|2024-11-28 15:04:50|824.1|820.5|824.34|820.74|824.64|821.04|824.1|820.5|34
1732806300000|2024-11-28 15:05:00|824.32|820.72|823.77|820.17|824.32|820.72|823.47|819.87|33
1732806310000|2024-11-28 15:05:10|823.7|820.1|823.07|819.47|823.7|820.1|822.93|819.33|38
1732806320000|2024-11-28 15:05:20|823.03|819.43|823.28|819.68|823.33|819.73|822.88|819.28|33
1732806330000|2024-11-28 15:05:30|823.3|819.7|822|818.4|823.3|819.7|821.92|818.32|34
1732806340000|2024-11-28 15:05:40|821.99|818.39|821.07|817.47|821.99|818.39|821.03|817.43|31
1732806350000|2024-11-28 15:05:50|821.13|817.53|821.97|818.37|821.97|818.37|821.13|817.53|37
1732806360000|2024-11-28 15:06:00|821.99|818.39|821.82|818.22|822.04|818.44|821.75|818.15|28
1732806370000|2024-11-28 15:06:10|821.84|818.24|821.37|817.77|821.91|818.31|821.37|817.77|24
1732806380000|2024-11-28 15:06:20|821.41|817.81|821.37|817.77|821.45|817.85|821.37|817.77|5
1732806390000|2024-11-28 15:06:30|821.14|817.54|821.28|817.68|821.48|817.88|821.07|817.47|25
1732806400000|2024-11-28 15:06:40|821.32|817.72|821.28|817.68|821.61|818.01|821.23|817.63|37
1732806410000|2024-11-28 15:06:50|821.17|817.57|820.47|816.87|821.19|817.59|820.47|816.87|37
1732806420000|2024-11-28 15:07:00|820.56|816.96|821.24|817.64|821.24|817.64|820.56|816.96|28
1732806430000|2024-11-28 15:07:10|821.23|817.63|820.53|816.93|821.23|817.63|820.23|816.63|33
1732806440000|2024-11-28 15:07:20|820.45|816.85|820.09|816.49|820.54|816.94|819.79|816.19|31
1732806450000|2024-11-28 15:07:30|820.17|816.57|820.38|816.78|820.38|816.78|819.67|816.07|33
1732806460000|2024-11-28 15:07:40|820.22|816.62|821.11|817.51|821.12|817.52|820.22|816.62|37
1732806470000|2024-11-28 15:07:50|821.12|817.52|820.69|817.09|821.12|817.52|820.56|816.96|35
1732806480000|2024-11-28 15:08:00|820.73|817.13|820.79|817.19|821|817.4|820.66|817.06|32
1732806490000|2024-11-28 15:08:10|820.9|817.3|821.48|817.88|821.55|817.95|820.81|817.21|25
1732806500000|2024-11-28 15:08:20|821.5|817.9|821.86|818.26|822.15|818.55|821.5|817.9|28
1732806510000|2024-11-28 15:08:30|821.87|818.27|821.75|818.15|821.95|818.35|821.66|818.06|22
1732806520000|2024-11-28 15:08:40|821.82|818.22|821.79|818.19|822.1|818.5|821.62|818.02|29
1732806530000|2024-11-28 15:08:50|821.76|818.16|821.47|817.87|822|818.4|821.47|817.87|28
1732806540000|2024-11-28 15:09:00|821.48|817.88|821.93|818.33|821.93|818.33|821.46|817.86|29
1732806550000|2024-11-28 15:09:10|821.95|818.35|821.28|817.68|822.22|818.62|821.25|817.65|27
1732806560000|2024-11-28 15:09:20|821.2|817.6|821.35|817.75|821.35|817.75|821.08|817.48|36
1732806570000|2024-11-28 15:09:30|821.42|817.82|821.54|817.94|821.89|818.29|821.42|817.82|35
1732806580000|2024-11-28 15:09:40|821.61|818.01|821.42|817.82|821.84|818.24|821.34|817.74|28
1732806590000|2024-11-28 15:09:50|821.44|817.84|821.34|817.74|821.61|818.01|821.34|817.74|19
1732806600000|2024-11-28 15:10:00|821.36|817.76|821.36|817.76|821.36|817.76|821.34|817.74|4
1732806610000|2024-11-28 15:10:10|821.37|817.77|821.44|817.84|821.55|817.95|821.34|817.74|26
1732806620000|2024-11-28 15:10:20|821.43|817.83|821.84|818.24|821.84|818.24|821.42|817.82|26
1732806630000|2024-11-28 15:10:30|821.68|818.08|821.34|817.74|821.8|818.2|821.34|817.74|18
1732806640000|2024-11-28 15:10:40|821.11|817.51|820.96|817.36|821.11|817.51|820.88|817.28|26
1732806650000|2024-11-28 15:10:50|821.07|817.47|820.82|817.22|821.18|817.58|820.82|817.22|34
1732806660000|2024-11-28 15:11:00|820.85|817.25|820.39|816.79|820.85|817.25|820.39|816.79|28
1732806670000|2024-11-28 15:11:10|820.44|816.84|818.92|815.32|820.44|816.84|818.84|815.24|34
1732806680000|2024-11-28 15:11:20|818.95|815.35|819.21|815.61|819.21|815.61|818.8|815.2|37
1732806690000|2024-11-28 15:11:30|819.2|815.6|818.89|815.29|819.22|815.62|818.76|815.16|31
1732806700000|2024-11-28 15:11:40|818.9|815.3|819.28|815.68|819.28|815.68|818.9|815.3|35
1732806710000|2024-11-28 15:11:50|819.3|815.7|819.13|815.53|819.34|815.74|818.83|815.23|28
1732806720000|2024-11-28 15:12:00|819.14|815.54|818.53|814.93|819.14|815.54|818.53|814.93|20
1732806730000|2024-11-28 15:12:10|818.55|814.95|818.88|815.28|819|815.4|818.53|814.93|12
1732806740000|2024-11-28 15:12:20|818.82|815.22|819.41|815.81|819.42|815.82|818.82|815.22|33
1732806750000|2024-11-28 15:12:30|819.48|815.88|819.47|815.87|819.56|815.96|819.41|815.81|24
1732806760000|2024-11-28 15:12:40|819.49|815.89|818.98|815.38|819.51|815.91|818.98|815.38|17
1732806770000|2024-11-28 15:12:50|819.01|815.41|819.02|815.42|819.2|815.6|818.98|815.38|28
1732806780000|2024-11-28 15:13:00|819.08|815.48|818.85|815.25|819.12|815.52|818.76|815.16|35
1732806790000|2024-11-28 15:13:10|818.89|815.29|818.87|815.27|819.12|815.52|818.78|815.18|32
1732806800000|2024-11-28 15:13:20|818.86|815.26|819.24|815.64|819.25|815.65|818.76|815.16|26
1732806810000|2024-11-28 15:13:30|819.23|815.63|818.99|815.39|819.23|815.63|818.98|815.38|18
1732806820000|2024-11-28 15:13:40|818.95|815.35|818.98|815.38|819.05|815.45|818.81|815.21|34
1732806830000|2024-11-28 15:13:50|818.95|815.35|818.53|814.93|818.95|815.35|818.53|814.93|23
1732806840000|2024-11-28 15:14:00|818.65|815.05|818.78|815.18|818.8|815.2|818.53|814.93|15
1732806850000|2024-11-28 15:14:10|818.8|815.2|819.12|815.52|819.12|815.52|818.8|815.2|29
1732806860000|2024-11-28 15:14:20|819.05|815.45|819.12|815.52|819.17|815.57|818.92|815.32|22
1732806870000|2024-11-28 15:14:30|819.11|815.51|818.72|815.12|819.16|815.56|818.71|815.11|23
1732806880000|2024-11-28 15:14:40|818.71|815.11|818.87|815.27|818.92|815.32|818.68|815.08|31
1732806890000|2024-11-28 15:14:50|818.79|815.19|818.97|815.37|818.98|815.38|818.79|815.19|15
1732806900000|2024-11-28 15:15:00|818.87|815.27|818.59|814.99|819.01|815.41|818.53|814.93|18
1732806910000|2024-11-28 15:15:10|818.6|815|817.61|814.01|818.64|815.04|817.61|814.01|12
1732806920000|2024-11-28 15:15:20|817.62|814.02|817.61|814.01|817.79|814.19|817.61|814.01|19
1732806930000|2024-11-28 15:15:30|817.62|814.02|817.82|814.22|817.85|814.25|817.62|814.02|13
1732806940000|2024-11-28 15:15:40|817.83|814.23|818.56|814.96|818.56|814.96|817.79|814.19|30
1732806950000|2024-11-28 15:15:50|818.59|814.99|819.1|815.5|819.11|815.51|818.59|814.99|33
1732806960000|2024-11-28 15:16:00|819.12|815.52|818.9|815.3|819.23|815.63|818.85|815.25|32
1732806970000|2024-11-28 15:16:10|818.88|815.28|818.78|815.18|819.21|815.61|818.78|815.18|31
1732806980000|2024-11-28 15:16:20|818.82|815.22|818.74|815.14|818.82|815.22|818.38|814.78|37
1732806990000|2024-11-28 15:16:30|818.85|815.25|817.74|814.14|818.91|815.31|817.68|814.08|33
1732807000000|2024-11-28 15:16:40|817.75|814.15|816.77|813.17|817.77|814.17|816.73|813.13|23
1732807010000|2024-11-28 15:16:50|816.81|813.21|816.63|813.03|816.94|813.34|816.39|812.79|39
1732807020000|2024-11-28 15:17:00|816.59|812.99|816.63|813.03|816.64|813.04|816.11|812.51|32
1732807030000|2024-11-28 15:17:10|816.91|813.31|816.88|813.28|817.5|813.9|816.84|813.24|36
1732807040000|2024-11-28 15:17:20|816.84|813.24|816.26|812.66|817.1|813.5|816.21|812.61|31
1732807050000|2024-11-28 15:17:30|816.27|812.67|815.78|812.18|816.27|812.67|815.78|812.18|15
1732807060000|2024-11-28 15:17:40|815.77|812.17|816.15|812.55|816.15|812.55|814.97|811.37|40
1732807070000|2024-11-28 15:17:50|816.17|812.57|816.23|812.63|816.32|812.72|816.05|812.45|30
1732807080000|2024-11-28 15:18:00|816.25|812.65|814.92|811.32|816.39|812.79|814.92|811.32|31
1732807090000|2024-11-28 15:18:10|814.9|811.3|814.74|811.14|815.35|811.75|814.74|811.14|20
1732807100000|2024-11-28 15:18:20|814.75|811.15|814.13|810.53|814.81|811.21|814.13|810.53|22
1732807110000|2024-11-28 15:18:30|814.14|810.54|814.28|810.68|814.28|810.68|814.13|810.53|15
1732807120000|2024-11-28 15:18:40|814.13|810.53|814.53|810.93|814.53|810.93|814.13|810.53|26
1732807130000|2024-11-28 15:18:50|814.52|810.92|814.48|810.88|814.6|811|814.3|810.7|31
1732807140000|2024-11-28 15:19:00|814.55|810.95|814.57|810.97|814.77|811.17|814.54|810.94|27
1732807150000|2024-11-28 15:19:10|814.58|810.98|814.7|811.1|814.7|811.1|814.48|810.88|31
1732807160000|2024-11-28 15:19:20|814.71|811.11|814.75|811.15|814.75|811.15|814.5|810.9|30
1732807170000|2024-11-28 15:19:30|814.76|811.16|814.21|810.61|814.81|811.21|814.18|810.58|29
1732807180000|2024-11-28 15:19:40|814.22|810.62|813.52|809.92|814.23|810.63|813.52|809.92|26
1732807190000|2024-11-28 15:19:50|813.7|810.1|813.52|809.92|813.7|810.1|813.52|809.92|15
1732807200000|2024-11-28 15:20:00|813.53|809.93|812.7|809.1|813.63|810.03|812.58|808.98|22
1732807210000|2024-11-28 15:20:10|812.66|809.06|812.77|809.17|813.14|809.54|812.66|809.06|28
1732807220000|2024-11-28 15:20:20|812.78|809.18|813.29|809.69|813.29|809.69|812.78|809.18|27
1732807230000|2024-11-28 15:20:30|813.3|809.7|813.55|809.95|813.55|809.95|812.91|809.31|35
1732807240000|2024-11-28 15:20:40|813.56|809.96|813.59|809.99|813.77|810.17|813.51|809.91|30
1732807250000|2024-11-28 15:20:50|813.6|810|812.96|809.36|813.68|810.08|812.79|809.19|28
1732807260000|2024-11-28 15:21:00|812.77|809.17|812.52|808.92|812.82|809.22|812.29|808.69|31
1732807270000|2024-11-28 15:21:10|812.57|808.97|811.53|807.93|812.57|808.97|811.5|807.9|28
1732807280000|2024-11-28 15:21:20|811.52|807.92|810.05|806.45|811.52|807.92|810.05|806.45|30
1732807290000|2024-11-28 15:21:30|810.07|806.47|809.81|806.21|810.18|806.58|809.81|806.21|23
1732807310000|2024-11-28 15:21:50|809.64|806.04|808.96|805.36|809.64|806.04|808.95|805.35|8
1732807320000|2024-11-28 15:22:00|809.03|805.43|809.17|805.57|809.35|805.75|809.03|805.43|27
1732807330000|2024-11-28 15:22:10|809.18|805.58|809.12|805.52|809.41|805.81|809.05|805.45|30
1732807340000|2024-11-28 15:22:20|809.14|805.54|808.66|805.06|809.31|805.71|808.59|804.99|32
1732807350000|2024-11-28 15:22:30|808.69|805.09|809.17|805.57|809.18|805.58|808.69|805.09|28
1732807360000|2024-11-28 15:22:40|809.16|805.56|808.83|805.23|809.38|805.78|808.47|804.87|32
1732807370000|2024-11-28 15:22:50|808.57|804.97|807.96|804.36|808.57|804.97|807.96|804.36|4
1732807380000|2024-11-28 15:23:00|807.88|804.28|806.82|803.22|807.88|804.28|806.82|803.22|6
1732807390000|2024-11-28 15:23:10|806.72|803.12|806.41|802.81|806.72|803.12|806.35|802.75|19
1732807400000|2024-11-28 15:23:20|806.4|802.8|806.9|803.3|806.9|803.3|806.31|802.71|35
1732807410000|2024-11-28 15:23:30|806.92|803.32|806.84|803.24|807.02|803.42|806.84|803.24|24
1732807420000|2024-11-28 15:23:40|806.83|803.23|806.94|803.34|806.94|803.34|806.48|802.88|26
1732807430000|2024-11-28 15:23:50|806.97|803.37|806.97|803.37|806.98|803.38|806.76|803.16|22
1732807440000|2024-11-28 15:24:00|806.99|803.39|809.46|805.86|809.46|805.86|806.99|803.39|36
1732807450000|2024-11-28 15:24:10|809.47|805.87|809.96|806.36|809.96|806.36|809.47|805.87|15
1732807460000|2024-11-28 15:24:20|809.97|806.37|811.15|807.55|811.22|807.62|809.97|806.37|32
1732807470000|2024-11-28 15:24:30|811.21|807.61|811.45|807.85|811.67|808.07|811.21|807.61|37
1732807480000|2024-11-28 15:24:40|811.44|807.84|812.13|808.53|812.22|808.62|811.4|807.8|34
1732807490000|2024-11-28 15:24:50|812.17|808.57|812|808.4|812.29|808.69|811.6|808|37
1732807500000|2024-11-28 15:25:00|812.04|808.44|812.3|808.7|812.82|809.22|811.99|808.39|38
1732807510000|2024-11-28 15:25:10|812.31|808.71|812.49|808.89|812.7|809.1|812.31|808.71|23
1732807520000|2024-11-28 15:25:20|812.48|808.88|812.38|808.78|812.63|809.03|812.15|808.55|21
1732807530000|2024-11-28 15:25:30|812.36|808.76|813.03|809.43|813.03|809.43|812.34|808.74|34
1732807540000|2024-11-28 15:25:40|813.1|809.5|812.97|809.37|813.57|809.97|812.97|809.37|32
1732807550000|2024-11-28 15:25:50|812.95|809.35|812.15|808.55|812.95|809.35|812.15|808.55|23
1732807560000|2024-11-28 15:26:00|811.84|808.24|811.13|807.53|811.84|808.24|811.13|807.53|19
1732807570000|2024-11-28 15:26:10|811.12|807.52|810.49|806.89|811.12|807.52|810.42|806.82|38
1732807580000|2024-11-28 15:26:20|810.48|806.88|810.64|807.04|811.36|807.76|810.46|806.86|35
1732807590000|2024-11-28 15:26:30|810.66|807.06|812|808.4|812.05|808.45|810.55|806.95|37
1732807600000|2024-11-28 15:26:40|811.9|808.3|811.99|808.39|811.99|808.39|811.44|807.84|37
1732807610000|2024-11-28 15:26:50|811.94|808.34|812.19|808.59|812.43|808.83|811.55|807.95|35
1732807620000|2024-11-28 15:27:00|812.26|808.66|812.79|809.19|812.8|809.2|811.85|808.25|39
1732807630000|2024-11-28 15:27:10|812.91|809.31|813.41|809.81|813.68|810.08|812.91|809.31|36
1732807640000|2024-11-28 15:27:20|813.46|809.86|813.51|809.91|813.51|809.91|813.02|809.42|34
1732807650000|2024-11-28 15:27:30|813.47|809.87|813.28|809.68|813.61|810.01|813.02|809.42|37
1732807660000|2024-11-28 15:27:40|813.29|809.69|813.2|809.6|813.44|809.84|812.49|808.89|39
1732807670000|2024-11-28 15:27:50|813.21|809.61|813.35|809.75|813.69|810.09|813.21|809.61|32
1732807680000|2024-11-28 15:28:00|813.36|809.76|813.84|810.24|813.84|810.24|813.36|809.76|31
1732807690000|2024-11-28 15:28:10|813.87|810.27|813.56|809.96|813.93|810.33|813.51|809.91|27
1732807700000|2024-11-28 15:28:20|813.57|809.97|814.42|810.82|814.44|810.84|813.39|809.79|34
1732807710000|2024-11-28 15:28:30|814.41|810.81|814.39|810.79|814.48|810.88|814.06|810.46|37
1732807720000|2024-11-28 15:28:40|814.38|810.78|813.8|810.2|814.48|810.88|813.8|810.2|34
1732807730000|2024-11-28 15:28:50|813.75|810.15|814.08|810.48|814.28|810.68|813.75|810.15|34
1732807740000|2024-11-28 15:29:00|814.04|810.44|813.48|809.88|814.04|810.44|813.42|809.82|33
1732807750000|2024-11-28 15:29:10|813.55|809.95|813.68|810.08|814.02|810.42|813.5|809.9|36
1732807760000|2024-11-28 15:29:20|813.62|810.02|813.69|810.09|813.82|810.22|813.53|809.93|36
1732807770000|2024-11-28 15:29:30|813.72|810.12|813.36|809.76|813.91|810.31|813.28|809.68|34
1732807780000|2024-11-28 15:29:40|813.37|809.77|813.63|810.03|814.02|810.42|813.37|809.77|35
1732807790000|2024-11-28 15:29:50|813.62|810.02|813.53|809.93|813.66|810.06|813.26|809.66|37
1732807800000|2024-11-28 15:30:00|813.65|810.05|813.85|810.25|813.94|810.34|813.18|809.58|37
1732807810000|2024-11-28 15:30:10|813.81|810.21|813.61|810.01|813.96|810.36|813.4|809.8|39
1732807820000|2024-11-28 15:30:20|813.63|810.03|813.28|809.68|813.89|810.29|813.13|809.53|36
1732807830000|2024-11-28 15:30:30|813.13|809.53|812.64|809.04|813.31|809.71|812.48|808.88|32
1732807840000|2024-11-28 15:30:40|812.61|809.01|813.3|809.7|813.65|810.05|812.52|808.92|36
1732807850000|2024-11-28 15:30:50|813.25|809.65|812.97|809.37|813.5|809.9|812.96|809.36|33
1732807860000|2024-11-28 15:31:00|812.96|809.36|812.46|808.86|812.96|809.36|812.07|808.47|30
1732807870000|2024-11-28 15:31:10|812.44|808.84|812|808.4|812.44|808.84|811.93|808.33|31
1732807880000|2024-11-28 15:31:20|811.99|808.39|812.23|808.63|812.26|808.66|811.57|807.97|36
1732807890000|2024-11-28 15:31:30|812.08|808.48|811.48|807.88|812.08|808.48|811.27|807.67|33
1732807900000|2024-11-28 15:31:40|811.49|807.89|812.01|808.41|812.01|808.41|811.2|807.6|37
1732807910000|2024-11-28 15:31:50|812.02|808.42|811.64|808.04|812.67|809.07|811.64|808.04|35
1732807920000|2024-11-28 15:32:00|811.68|808.08|811.86|808.26|812.02|808.42|811.39|807.79|39
1732807930000|2024-11-28 15:32:10|811.89|808.29|812.22|808.62|812.22|808.62|811.84|808.24|37
1732807940000|2024-11-28 15:32:20|812.24|808.64|811.86|808.26|812.55|808.95|811.86|808.26|30
1732807950000|2024-11-28 15:32:30|811.73|808.13|810.07|806.47|811.73|808.13|810|806.4|37
1732807960000|2024-11-28 15:32:40|810|806.4|808.15|804.55|810|806.4|807.82|804.22|36
1732807970000|2024-11-28 15:32:50|808.26|804.66|809.32|805.72|809.32|805.72|808.2|804.6|31
1732807980000|2024-11-28 15:33:00|809.35|805.75|809.96|806.36|809.96|806.36|808.94|805.34|35
1732807990000|2024-11-28 15:33:10|809.8|806.2|809.74|806.14|810.11|806.51|809.74|806.14|33
1732808000000|2024-11-28 15:33:20|809.57|805.97|809.29|805.69|809.57|805.97|809.14|805.54|34
1732808010000|2024-11-28 15:33:30|809.32|805.72|808.62|805.02|809.32|805.72|808.62|805.02|34
1732808020000|2024-11-28 15:33:40|808.63|805.03|809.01|805.41|809.01|805.41|808.62|805.02|22
1732808030000|2024-11-28 15:33:50|809.03|805.43|809.54|805.94|809.77|806.17|809.03|805.43|26
1732808040000|2024-11-28 15:34:00|809.51|805.91|809.79|806.19|809.92|806.32|808.94|805.34|31
1732808050000|2024-11-28 15:34:10|809.78|806.18|810.45|806.85|810.48|806.88|809.63|806.03|30
1732808060000|2024-11-28 15:34:20|810.43|806.83|810.04|806.44|810.43|806.83|809.81|806.21|35
1732808070000|2024-11-28 15:34:30|810.09|806.49|809.61|806.01|810.09|806.49|809.26|805.66|36
1732808080000|2024-11-28 15:34:40|809.53|805.93|808.01|804.41|809.53|805.93|807.89|804.29|38
1732808090000|2024-11-28 15:34:50|807.92|804.32|807.68|804.08|807.92|804.32|807.47|803.87|36
1732808100000|2024-11-28 15:35:00|807.67|804.07|807.85|804.25|808.11|804.51|807.5|803.9|38
1732808110000|2024-11-28 15:35:10|807.91|804.31|807.91|804.31|808.12|804.52|807.82|804.22|37
1732808120000|2024-11-28 15:35:20|808.02|804.42|807.99|804.39|808.26|804.66|807.8|804.2|27
1732808130000|2024-11-28 15:35:30|807.98|804.38|807.02|803.42|807.98|804.38|807.02|803.42|8
1732808140000|2024-11-28 15:35:40|806.85|803.25|806.7|803.1|806.85|803.25|806.62|803.02|30
1732808150000|2024-11-28 15:35:50|806.71|803.11|807.46|803.86|807.46|803.86|806.71|803.11|30
1732808160000|2024-11-28 15:36:00|807.47|803.87|807.84|804.24|808.18|804.58|807.47|803.87|31
1732808170000|2024-11-28 15:36:10|807.99|804.39|808.22|804.62|808.31|804.71|807.99|804.39|26
1732808180000|2024-11-28 15:36:20|808.15|804.55|808.79|805.19|808.89|805.29|808.04|804.44|22
1732808190000|2024-11-28 15:36:30|808.83|805.23|809.25|805.65|809.25|805.65|808.79|805.19|29
1732808200000|2024-11-28 15:36:40|809.29|805.69|808.65|805.05|809.33|805.73|808.53|804.93|23
1732808210000|2024-11-28 15:36:50|808.56|804.96|809.11|805.51|809.11|805.51|808.5|804.9|28
1732808220000|2024-11-28 15:37:00|809.13|805.53|809.13|805.53|809.21|805.61|808.68|805.08|27
1732808230000|2024-11-28 15:37:10|809.02|805.42|809.21|805.61|809.56|805.96|809|805.4|33
1732808240000|2024-11-28 15:37:20|809.13|805.53|808.99|805.39|809.4|805.8|808.95|805.35|31
1732808250000|2024-11-28 15:37:30|808.97|805.37|809.02|805.42|809.28|805.68|808.79|805.19|33
1732808260000|2024-11-28 15:37:40|808.99|805.39|809.21|805.61|809.21|805.61|808.79|805.19|32
1732808270000|2024-11-28 15:37:50|809.23|805.63|808.86|805.26|809.24|805.64|808.46|804.86|38
1732808280000|2024-11-28 15:38:00|808.85|805.25|809.16|805.56|809.18|805.58|808.62|805.02|34
1732808290000|2024-11-28 15:38:10|809.18|805.58|809.36|805.76|809.48|805.88|808.95|805.35|35
1732808300000|2024-11-28 15:38:20|809.35|805.75|809.06|805.46|809.35|805.75|808.37|804.77|35
1732808310000|2024-11-28 15:38:30|809.05|805.45|809.54|805.94|809.54|805.94|809.05|805.45|29
1732808320000|2024-11-28 15:38:40|809.55|805.95|810.21|806.61|810.21|806.61|809.48|805.88|25
1732808330000|2024-11-28 15:38:50|810.23|806.63|808.81|805.21|810.27|806.67|808.77|805.17|32
1732808340000|2024-11-28 15:39:00|808.7|805.1|809.33|805.73|809.33|805.73|808.59|804.99|36
1732808350000|2024-11-28 15:39:10|809.36|805.76|808.78|805.18|809.36|805.76|808.48|804.88|35
1732808360000|2024-11-28 15:39:20|808.82|805.22|809.03|805.43|809.11|805.51|808.56|804.96|31
1732808370000|2024-11-28 15:39:30|809.04|805.44|809.29|805.69|809.29|805.69|809|805.4|31
1732808380000|2024-11-28 15:39:40|809.3|805.7|809.51|805.91|809.51|805.91|809.15|805.55|27
1732808390000|2024-11-28 15:39:50|809.5|805.9|809.36|805.76|809.6|806|809.14|805.54|24
1732808400000|2024-11-28 15:40:00|809.38|805.78|809.41|805.81|809.62|806.02|809.23|805.63|25
1732808410000|2024-11-28 15:40:10|809.27|805.67|809.17|805.57|809.31|805.71|808.93|805.33|26
1732808420000|2024-11-28 15:40:20|809.16|805.56|809.03|805.43|809.42|805.82|809.03|805.43|18
1732808430000|2024-11-28 15:40:30|808.96|805.36|808.58|804.98|808.96|805.36|808.48|804.88|17
1732808440000|2024-11-28 15:40:40|808.48|804.88|808.86|805.26|808.88|805.28|808.48|804.88|15
1732808450000|2024-11-28 15:40:50|808.89|805.29|808.67|805.07|809.2|805.6|808.67|805.07|23
1732808460000|2024-11-28 15:41:00|808.66|805.06|809.81|806.21|809.81|806.21|808.66|805.06|32
1732808470000|2024-11-28 15:41:10|809.82|806.22|810.17|806.57|810.31|806.71|809.82|806.22|33
1732808480000|2024-11-28 15:41:20|810.05|806.45|810.61|807.01|810.61|807.01|809.75|806.15|33
1732808490000|2024-11-28 15:41:30|810.64|807.04|811.04|807.44|811.04|807.44|810.64|807.04|18
1732808500000|2024-11-28 15:41:40|811.07|807.47|809.93|806.33|811.08|807.48|809.92|806.32|36
1732808510000|2024-11-28 15:41:50|809.97|806.37|808.67|805.07|809.97|806.37|808.6|805|34
1732808520000|2024-11-28 15:42:00|808.69|805.09|808.48|804.88|808.97|805.37|808.48|804.88|24
1732808530000|2024-11-28 15:42:10|808.15|804.55|807.14|803.54|808.15|804.55|807|803.4|16
1732808540000|2024-11-28 15:42:20|807.41|803.81|807.52|803.92|807.68|804.08|807.26|803.66|29
1732808550000|2024-11-28 15:42:30|807.51|803.91|806.23|802.63|807.51|803.91|806.17|802.57|17
1732808560000|2024-11-28 15:42:40|806.24|802.64|806.66|803.06|806.66|803.06|806.24|802.64|28
1732808570000|2024-11-28 15:42:50|806.68|803.08|807.26|803.66|807.26|803.66|806.55|802.95|29
1732808580000|2024-11-28 15:43:00|807.29|803.69|808.39|804.79|808.39|804.79|807.29|803.69|39
1732808590000|2024-11-28 15:43:10|808.4|804.8|808.19|804.59|808.66|805.06|808.06|804.46|24
1732808600000|2024-11-28 15:43:20|808.12|804.52|807.87|804.27|808.12|804.52|807.61|804.01|35
1732808610000|2024-11-28 15:43:30|807.78|804.18|808.12|804.52|808.33|804.73|807.65|804.05|28
1732808620000|2024-11-28 15:43:40|808.14|804.54|808.24|804.64|808.35|804.75|807.98|804.38|35
1732808630000|2024-11-28 15:43:50|808.27|804.67|808.33|804.73|808.62|805.02|808.27|804.67|25
1732808640000|2024-11-28 15:44:00|808.32|804.72|808.74|805.14|808.85|805.25|808.32|804.72|30
1732808650000|2024-11-28 15:44:10|808.76|805.16|808.81|805.21|808.95|805.35|808.62|805.02|29
1732808660000|2024-11-28 15:44:20|808.79|805.19|808.71|805.11|808.79|805.19|808|804.4|28
1732808670000|2024-11-28 15:44:30|808.72|805.12|808.88|805.28|808.88|805.28|808.69|805.09|29
1732808680000|2024-11-28 15:44:40|808.9|805.3|808.89|805.29|809.28|805.68|808.75|805.15|22
1732808690000|2024-11-28 15:44:50|808.74|805.14|808.71|805.11|808.92|805.32|808.64|805.04|31
1732808700000|2024-11-28 15:45:00|808.4|804.8|809.25|805.65|809.35|805.75|808.4|804.8|20
1732808710000|2024-11-28 15:45:10|809.2|805.6|810.05|806.45|810.05|806.45|809.2|805.6|11
1732808720000|2024-11-28 15:45:20|810|806.4|810.25|806.65|810.3|806.7|810|806.4|16
1732808730000|2024-11-28 15:45:30|810.1|806.5|809.6|806|810.75|807.15|809.55|805.95|15
1732808740000|2024-11-28 15:45:40|809.7|806.1|809.5|805.9|809.7|806.1|808.95|805.35|13
1732808750000|2024-11-28 15:45:50|809.45|805.85|809.4|805.8|809.45|805.85|809.15|805.55|13
1732808760000|2024-11-28 15:46:00|809.45|805.85|808.8|805.2|809.45|805.85|808.6|805|17
1732808770000|2024-11-28 15:46:10|808.7|805.1|807.05|803.45|808.7|805.1|807|803.4|11
1732808780000|2024-11-28 15:46:20|806.93|803.33|805.15|801.55|806.93|803.33|805.15|801.55|16
1732808790000|2024-11-28 15:46:30|805.4|801.8|806.25|802.65|806.43|802.83|805.4|801.8|28
1732808800000|2024-11-28 15:46:40|806.33|802.73|806.1|802.5|806.51|802.91|806.05|802.45|14
1732808810000|2024-11-28 15:46:50|806|802.4|805.85|802.25|806|802.4|805.55|801.95|13
1732808820000|2024-11-28 15:47:00|805.55|801.95|806.05|802.45|806.35|802.75|805.55|801.95|17
1732808830000|2024-11-28 15:47:10|805.9|802.3|805.6|802|806.22|802.62|805.3|801.7|16
1732808840000|2024-11-28 15:47:20|805.5|801.9|805.4|801.8|805.5|801.9|805.15|801.55|16
1732808850000|2024-11-28 15:47:30|805.2|801.6|804.95|801.35|805.2|801.6|804.8|801.2|20
1732808860000|2024-11-28 15:47:40|804.65|801.05|805.15|801.55|805.15|801.55|804.65|801.05|13
1732808870000|2024-11-28 15:47:50|805.05|801.45|804.65|801.05|805.05|801.45|804.65|801.05|10
1732808880000|2024-11-28 15:48:00|804.7|801.1|805.15|801.55|805.55|801.95|804.7|801.1|20
1732808890000|2024-11-28 15:48:10|805.2|801.6|804.75|801.15|805.25|801.65|804.65|801.05|9
1732808900000|2024-11-28 15:48:20|804.7|801.1|805.45|801.85|805.45|801.85|804.65|801.05|24
1732808910000|2024-11-28 15:48:30|805.5|801.9|805.85|802.25|806.04|802.44|805.5|801.9|17
1732808920000|2024-11-28 15:48:40|805.9|802.3|806.05|802.45|806.25|802.65|805.7|802.1|23
1732808930000|2024-11-28 15:48:50|806.1|802.5|805.75|802.15|806.1|802.5|805.45|801.85|19
1732808940000|2024-11-28 15:49:00|805.7|802.1|805.75|802.15|806.3|802.7|805.65|802.05|25
1732808950000|2024-11-28 15:49:10|805.9|802.3|805.75|802.15|805.9|802.3|805.31|801.71|21
1732808960000|2024-11-28 15:49:20|805.85|802.25|805.45|801.85|806|802.4|805.45|801.85|26
1732808970000|2024-11-28 15:49:30|805.4|801.8|804.6|801|805.55|801.95|804.6|801|20
1732808980000|2024-11-28 15:49:40|804.55|800.95|804.25|800.65|804.55|800.95|804.1|800.5|14
1732808990000|2024-11-28 15:49:50|804.3|800.7|803.9|800.3|804.35|800.75|803.65|800.05|16
1732809000000|2024-11-28 15:50:00|803.85|800.25|803.95|800.35|804.25|800.65|803.8|800.2|21
1732809010000|2024-11-28 15:50:10|803.85|800.25|803.7|800.1|803.85|800.25|803.45|799.85|24
1732809020000|2024-11-28 15:50:20|803.75|800.15|803.6|800|803.9|800.3|803.45|799.85|21
1732809030000|2024-11-28 15:50:30|803.55|799.95|804.35|800.75|804.45|800.85|803.5|799.9|24
1732809040000|2024-11-28 15:50:40|804.2|800.6|804.1|800.5|804.2|800.6|803.7|800.1|19
1732809050000|2024-11-28 15:50:50|804.15|800.55|804.4|800.8|804.4|800.8|803.8|800.2|30
1732809060000|2024-11-28 15:51:00|804.45|800.85|804.1|800.5|804.7|801.1|803.8|800.2|23
1732809070000|2024-11-28 15:51:10|804.15|800.55|803.75|800.15|804.15|800.55|803.65|800.05|19
1732809080000|2024-11-28 15:51:20|803.65|800.05|803.45|799.85|803.75|800.15|803.25|799.65|25
1732809090000|2024-11-28 15:51:30|803.25|799.65|803.4|799.8|803.5|799.9|803.15|799.55|24
1732809100000|2024-11-28 15:51:40|803.35|799.75|804.05|800.45|804.05|800.45|803.25|799.65|29
1732809110000|2024-11-28 15:51:50|804.15|800.55|803.55|799.95|804.15|800.55|803.35|799.75|14
1732809120000|2024-11-28 15:52:00|803.6|800|803.55|799.95|803.7|800.1|803.45|799.85|16
1732809130000|2024-11-28 15:52:10|803.45|799.85|804|800.4|804.05|800.45|803.45|799.85|24
1732809140000|2024-11-28 15:52:20|803.95|800.35|803.85|800.25|803.95|800.35|803.35|799.75|20
1732809150000|2024-11-28 15:52:30|804|800.4|803.55|799.95|804.05|800.45|803.55|799.95|16
1732809160000|2024-11-28 15:52:40|803.5|799.9|803.5|799.9|803.6|800|803.45|799.85|20
1732809170000|2024-11-28 15:52:50|803.4|799.8|803.3|799.7|803.5|799.9|803.3|799.7|8
1732809180000|2024-11-28 15:53:00|803.4|799.8|803.1|799.5|803.55|799.95|803.1|799.5|17
1732809190000|2024-11-28 15:53:10|803.05|799.45|802.8|799.2|803.15|799.55|802.8|799.2|8
1732809200000|2024-11-28 15:53:20|802.85|799.25|803.05|799.45|803.05|799.45|802.65|799.05|14
1732809210000|2024-11-28 15:53:30|803|799.4|803.25|799.65|803.7|800.1|803|799.4|23
1732809220000|2024-11-28 15:53:40|803.3|799.7|802.7|799.1|803.35|799.75|802.7|799.1|14
1732809230000|2024-11-28 15:53:50|802.75|799.15|802.45|798.85|802.75|799.15|802.15|798.55|12
1732809240000|2024-11-28 15:54:00|802.55|798.95|803.05|799.45|803.05|799.45|802.55|798.95|15
1732809250000|2024-11-28 15:54:10|803.25|799.65|803.05|799.45|803.3|799.7|802.67|799.07|25
1732809260000|2024-11-28 15:54:20|803.28|799.68|804.15|800.55|804.15|800.55|803.28|799.68|22
1732809270000|2024-11-28 15:54:30|803.9|800.3|804.75|801.15|804.75|801.15|803.8|800.2|19
1732809280000|2024-11-28 15:54:40|804.65|801.05|803.8|800.2|804.65|801.05|803.45|799.85|17
1732809290000|2024-11-28 15:54:50|803.75|800.15|803.45|799.85|803.8|800.2|803.45|799.85|19
1732809300000|2024-11-28 15:55:00|803.5|799.9|803.15|799.55|803.9|800.3|803.05|799.45|26
1732809310000|2024-11-28 15:55:10|803|799.4|803.54|799.94|803.54|799.94|802.85|799.25|15
1732809320000|2024-11-28 15:55:20|803.67|800.07|804.35|800.75|804.35|800.75|803.67|800.07|23
1732809330000|2024-11-28 15:55:30|804.45|800.85|805.2|801.6|805.2|801.6|804.45|800.85|10
1732809340000|2024-11-28 15:55:40|805.05|801.45|804.25|800.65|805.25|801.65|804.05|800.45|14
1732809350000|2024-11-28 15:55:50|804.4|800.8|805.05|801.45|805.14|801.54|804.3|800.7|17
1732809360000|2024-11-28 15:56:00|805|801.4|804.75|801.15|805.35|801.75|804.4|800.8|15
1732809370000|2024-11-28 15:56:10|804.7|801.1|804.3|800.7|804.7|801.1|804.15|800.55|12
1732809380000|2024-11-28 15:56:20|804.35|800.75|804.65|801.05|804.7|801.1|804.25|800.65|17
1732809390000|2024-11-28 15:56:30|804.62|801.02|805.25|801.65|805.75|802.15|804.62|801.02|24
1732809400000|2024-11-28 15:56:40|805.28|801.68|805.75|802.15|806|802.4|805.25|801.65|20
1732809410000|2024-11-28 15:56:50|805.85|802.25|806.8|803.2|806.85|803.25|805.85|802.25|18
1732809420000|2024-11-28 15:57:00|806.85|803.25|806.1|802.5|806.85|803.25|806.01|802.41|27
1732809430000|2024-11-28 15:57:10|806|802.4|805.95|802.35|806.25|802.65|805.85|802.25|26
1732809440000|2024-11-28 15:57:20|805.85|802.25|805.3|801.7|806|802.4|805.25|801.65|15
1732809450000|2024-11-28 15:57:30|805.35|801.75|805.49|801.89|805.7|802.1|805.25|801.65|23
1732809460000|2024-11-28 15:57:40|805.4|801.8|805.55|801.95|806.04|802.44|805.4|801.8|22
1732809470000|2024-11-28 15:57:50|805.6|802|806.05|802.45|806.05|802.45|805.4|801.8|22
1732809480000|2024-11-28 15:58:00|806|802.4|806.15|802.55|806.35|802.75|805.9|802.3|19
1732809490000|2024-11-28 15:58:10|806.2|802.6|805.75|802.15|806.2|802.6|805.75|802.15|17
1732809500000|2024-11-28 15:58:20|805.67|802.07|805.35|801.75|805.67|802.07|804.92|801.32|26
1732809510000|2024-11-28 15:58:30|805.4|801.8|805.75|802.15|805.75|802.15|805.3|801.7|13
1732809520000|2024-11-28 15:58:40|805.8|802.2|804.95|801.35|806|802.4|804.95|801.35|15
1732809530000|2024-11-28 15:58:50|804.85|801.25|804.65|801.05|804.9|801.3|804.65|801.05|9
1732809540000|2024-11-28 15:59:00|804.75|801.15|804.65|801.05|804.95|801.35|804.25|800.65|19
1732809550000|2024-11-28 15:59:10|804.6|801|804.8|801.2|804.8|801.2|804.6|801|8
1732809560000|2024-11-28 15:59:20|804.85|801.25|804.7|801.1|804.95|801.35|804.65|801.05|11
1732809570000|2024-11-28 15:59:30|804.75|801.15|804.75|801.15|804.9|801.3|804.55|800.95|11
1732809580000|2024-11-28 15:59:40|804.78|801.18|804.9|801.3|804.9|801.3|804.4|800.8|17
1732809590000|2024-11-28 15:59:50|804.8|801.2|804.9|801.3|804.9|801.3|804.8|801.2|3
1732809600000|2024-11-28 16:00:00|804.98|801.38|805.16|801.56|805.28|801.68|804.98|801.38|28
1732809610000|2024-11-28 16:00:10|805.17|801.57|805.73|802.13|805.73|802.13|805.16|801.56|32
1732809620000|2024-11-28 16:00:20|805.64|802.04|805.63|802.03|805.71|802.11|805.29|801.69|32
1732809630000|2024-11-28 16:00:30|805.59|801.99|805.17|801.57|805.59|801.99|805.12|801.52|28
1732809640000|2024-11-28 16:00:40|805.12|801.52|805.65|802.05|805.65|802.05|805.08|801.48|24
1732809650000|2024-11-28 16:00:50|805.71|802.11|806.32|802.72|806.32|802.72|805.49|801.89|27
1732809660000|2024-11-28 16:01:00|806.34|802.74|806.03|802.43|806.48|802.88|805.95|802.35|18
1732809670000|2024-11-28 16:01:10|806|802.4|806.38|802.78|806.38|802.78|805.95|802.35|23
1732809680000|2024-11-28 16:01:20|806.39|802.79|806.68|803.08|806.68|803.08|806.12|802.52|37
1732809690000|2024-11-28 16:01:30|806.7|803.1|807.35|803.75|807.35|803.75|806.44|802.84|32
1732809700000|2024-11-28 16:01:40|807.37|803.77|806.99|803.39|807.43|803.83|806.87|803.27|22
1732809710000|2024-11-28 16:01:50|807.01|803.41|806.57|802.97|807.08|803.48|806.37|802.77|31
1732809720000|2024-11-28 16:02:00|806.66|803.06|807.38|803.78|807.38|803.78|806.64|803.04|32
1732809730000|2024-11-28 16:02:10|807.45|803.85|808.12|804.52|808.13|804.53|807.45|803.85|20
1732809740000|2024-11-28 16:02:20|808.14|804.54|807.95|804.35|808.22|804.62|807.89|804.29|15
1732809750000|2024-11-28 16:02:30|807.86|804.26|807.78|804.18|807.94|804.34|807.44|803.84|36
1732809760000|2024-11-28 16:02:40|807.73|804.13|807.56|803.96|807.77|804.17|807.39|803.79|24
1732809770000|2024-11-28 16:02:50|807.59|803.99|808|804.4|808.12|804.52|807.59|803.99|24
1732809780000|2024-11-28 16:03:00|807.99|804.39|808.1|804.5|808.37|804.77|807.85|804.25|29
1732809790000|2024-11-28 16:03:10|808.11|804.51|807.97|804.37|808.4|804.8|807.95|804.35|25
1732809800000|2024-11-28 16:03:20|807.99|804.39|808.7|805.1|808.7|805.1|807.99|804.39|28
1732809810000|2024-11-28 16:03:30|808.8|805.2|808.7|805.1|808.8|805.2|808.64|805.04|16
1732809820000|2024-11-28 16:03:40|808.71|805.11|808.76|805.16|808.76|805.16|808.69|805.09|13
1732809830000|2024-11-28 16:03:50|808.77|805.17|808.85|805.25|809.11|805.51|808.77|805.17|28
1732809840000|2024-11-28 16:04:00|808.81|805.21|809.31|805.71|809.32|805.72|808.81|805.21|30
1732809850000|2024-11-28 16:04:10|809.34|805.74|809.01|805.41|809.34|805.74|808.7|805.1|28
1732809860000|2024-11-28 16:04:20|809.02|805.42|809.07|805.47|809.17|805.57|808.99|805.39|23
1732809870000|2024-11-28 16:04:30|809.08|805.48|809.21|805.61|809.28|805.68|809|805.4|25
1732809880000|2024-11-28 16:04:40|809.22|805.62|809.63|806.03|809.63|806.03|809.22|805.62|25
1732809890000|2024-11-28 16:04:50|809.61|806.01|809.37|805.77|809.63|806.03|809.14|805.54|24
1732809900000|2024-11-28 16:05:00|809.35|805.75|809.21|805.61|809.35|805.75|809.06|805.46|16
1732809910000|2024-11-28 16:05:10|809.22|805.62|809.41|805.81|809.41|805.81|809.22|805.62|14
1732809920000|2024-11-28 16:05:20|809.42|805.82|809.4|805.8|809.42|805.82|809.4|805.8|3
1732809930000|2024-11-28 16:05:30|809.41|805.81|809.66|806.06|809.67|806.07|809.39|805.79|19
1732809940000|2024-11-28 16:05:40|809.67|806.07|809.7|806.1|809.71|806.11|809.6|806|13
1732809950000|2024-11-28 16:05:50|809.72|806.12|809.81|806.21|809.81|806.21|809.64|806.04|21
1732809960000|2024-11-28 16:06:00|809.8|806.2|810.17|806.57|810.37|806.77|809.8|806.2|23
1732809970000|2024-11-28 16:06:10|810.21|806.61|810.52|806.92|810.55|806.95|810.18|806.58|24
1732809980000|2024-11-28 16:06:20|810.51|806.91|810.19|806.59|810.55|806.95|810.18|806.58|15
1732809990000|2024-11-28 16:06:30|810.2|806.6|810.25|806.65|810.35|806.75|810.14|806.54|28
1732810000000|2024-11-28 16:06:40|810.26|806.66|810.13|806.53|810.3|806.7|810.13|806.53|10
1732810020000|2024-11-28 16:07:00|810.14|806.54|810.26|806.66|810.33|806.73|810.13|806.53|19
1732810030000|2024-11-28 16:07:10|810.29|806.69|810.39|806.79|810.55|806.95|810.29|806.69|21
1732810040000|2024-11-28 16:07:20|810.41|806.81|810.13|806.53|810.48|806.88|810.13|806.53|14
1732810050000|2024-11-28 16:07:30|810.14|806.54|810.18|806.58|810.18|806.58|810.13|806.53|13
1732810060000|2024-11-28 16:07:40|810.15|806.55|810.4|806.8|810.4|806.8|810.15|806.55|27
1732810070000|2024-11-28 16:07:50|810.38|806.78|810.13|806.53|810.38|806.78|810.13|806.53|5
1732810080000|2024-11-28 16:08:00|810.14|806.54|810.13|806.53|810.15|806.55|810.13|806.53|3
1732810090000|2024-11-28 16:08:10|810.15|806.55|810.54|806.94|810.55|806.95|810.15|806.55|25
1732810100000|2024-11-28 16:08:20|810.57|806.97|810.61|807.01|810.63|807.03|810.18|806.58|16
1732810110000|2024-11-28 16:08:30|810.64|807.04|811.52|807.92|811.52|807.92|810.64|807.04|34
1732810120000|2024-11-28 16:08:40|811.53|807.93|811.88|808.28|812.05|808.45|811.53|807.93|28
1732810130000|2024-11-28 16:08:50|811.9|808.3|811.9|808.3|811.95|808.35|811.85|808.25|21
1732810140000|2024-11-28 16:09:00|811.86|808.26|811.92|808.32|812.13|808.53|811.86|808.26|20
1732810150000|2024-11-28 16:09:10|811.93|808.33|811.92|808.32|812|808.4|811.52|807.92|34
1732810160000|2024-11-28 16:09:20|811.94|808.34|812.46|808.86|812.47|808.87|811.94|808.34|14
1732810170000|2024-11-28 16:09:30|812.47|808.87|812.42|808.82|812.47|808.87|812.42|808.82|9
1732810180000|2024-11-28 16:09:40|812.41|808.81|812.31|808.71|812.42|808.82|812.27|808.67|28
1732810190000|2024-11-28 16:09:50|812.32|808.72|811.87|808.27|812.32|808.72|811.87|808.27|21
1732810200000|2024-11-28 16:10:00|811.91|808.31|811.62|808.02|811.93|808.33|811.39|807.79|29
1732810210000|2024-11-28 16:10:10|811.64|808.04|811.83|808.23|811.83|808.23|811.57|807.97|23
1732810220000|2024-11-28 16:10:20|811.84|808.24|811.97|808.37|812.02|808.42|811.84|808.24|24
1732810230000|2024-11-28 16:10:30|811.98|808.38|812.02|808.42|812.02|808.42|811.89|808.29|17
1732810240000|2024-11-28 16:10:40|812.01|808.41|811.37|807.77|812.01|808.41|811.37|807.77|24
1732810250000|2024-11-28 16:10:50|811.36|807.76|811.65|808.05|811.8|808.2|811.36|807.76|27
1732810260000|2024-11-28 16:11:00|811.63|808.03|811.65|808.05|811.66|808.06|811.6|808|9
1732810270000|2024-11-28 16:11:10|811.66|808.06|812.01|808.41|812.01|808.41|811.66|808.06|29
1732810280000|2024-11-28 16:11:20|811.98|808.38|811.64|808.04|812|808.4|811.64|808.04|15
1732810300000|2024-11-28 16:11:40|811.23|807.63|811.37|807.77|811.4|807.8|811.18|807.58|19
1732810310000|2024-11-28 16:11:50|811.38|807.78|811.72|808.12|811.83|808.23|811.38|807.78|29
1732810320000|2024-11-28 16:12:00|811.73|808.13|811.6|808|811.73|808.13|811.33|807.73|25
1732810330000|2024-11-28 16:12:10|811.63|808.03|811.63|808.03|811.73|808.13|811.33|807.73|19
1732810340000|2024-11-28 16:12:20|811.65|808.05|811.78|808.18|811.79|808.19|811.65|808.05|19
1732810350000|2024-11-28 16:12:30|811.79|808.19|812.11|808.51|812.11|808.51|811.73|808.13|14
1732810360000|2024-11-28 16:12:40|812.07|808.47|812.22|808.62|812.45|808.85|811.67|808.07|31
1732810370000|2024-11-28 16:12:50|812.2|808.6|811.87|808.27|812.36|808.76|811.8|808.2|17
1732810380000|2024-11-28 16:13:00|811.88|808.28|812.13|808.53|812.14|808.54|811.81|808.21|24
1732810390000|2024-11-28 16:13:10|812.16|808.56|812.5|808.9|812.5|808.9|812.16|808.56|23
1732810400000|2024-11-28 16:13:20|812.7|809.1|813.51|809.91|813.51|809.91|812.7|809.1|36
1732810410000|2024-11-28 16:13:30|813.52|809.92|813.69|810.09|813.69|810.09|813.52|809.92|4
1732810420000|2024-11-28 16:13:40|813.67|810.07|813.37|809.77|813.76|810.16|813.31|809.71|15
1732810430000|2024-11-28 16:13:50|813.36|809.76|813.36|809.76|813.4|809.8|813.32|809.72|14
1732810440000|2024-11-28 16:14:00|813.37|809.77|813.44|809.84|813.46|809.86|813.37|809.77|16
1732810450000|2024-11-28 16:14:10|813.45|809.85|814.26|810.66|814.26|810.66|813.45|809.85|23
1732810460000|2024-11-28 16:14:20|814.25|810.65|814.71|811.11|814.76|811.16|814.25|810.65|23
1732810470000|2024-11-28 16:14:30|814.7|811.1|814.32|810.72|814.71|811.11|814.3|810.7|12
1732810480000|2024-11-28 16:14:40|814.3|810.7|814.43|810.83|814.43|810.83|814.3|810.7|13
1732810490000|2024-11-28 16:14:50|814.42|810.82|814.62|811.02|814.62|811.02|814.42|810.82|14
1732810500000|2024-11-28 16:15:00|814.85|811.25|814.5|810.9|814.95|811.35|814.5|810.9|17
1732810510000|2024-11-28 16:15:10|814.45|810.85|814.3|810.7|814.5|810.9|814.08|810.48|19
1732810520000|2024-11-28 16:15:20|814.25|810.65|814.85|811.25|815|811.4|814.25|810.65|23
1732810530000|2024-11-28 16:15:30|814.7|811.1|814.65|811.05|814.7|811.1|814.2|810.6|17
1732810540000|2024-11-28 16:15:40|814.55|810.95|814.9|811.3|815|811.4|814.45|810.85|21
1732810550000|2024-11-28 16:15:50|815|811.4|815.05|811.45|815.05|811.45|814.95|811.35|15
1732810560000|2024-11-28 16:16:00|815.15|811.55|815.35|811.75|815.55|811.95|815.15|811.55|14
1732810570000|2024-11-28 16:16:10|815.45|811.85|815.3|811.7|815.55|811.95|815.25|811.65|9
1732810580000|2024-11-28 16:16:20|815.35|811.75|814.55|810.95|815.35|811.75|814.5|810.9|16
1732810590000|2024-11-28 16:16:30|814.4|810.8|814.15|810.55|814.45|810.85|814.15|810.55|10
1732810600000|2024-11-28 16:16:40|814.05|810.45|813.8|810.2|814.15|810.55|813.8|810.2|9
1732810610000|2024-11-28 16:16:50|813.85|810.25|813.65|810.05|814.1|810.5|813.55|809.95|16
1732810620000|2024-11-28 16:17:00|813.75|810.15|813.15|809.55|813.97|810.37|813.1|809.5|16
1732810630000|2024-11-28 16:17:10|813.1|809.5|813.15|809.55|813.25|809.65|812.85|809.25|23
1732810640000|2024-11-28 16:17:20|813.1|809.5|813.45|809.85|813.55|809.95|813.1|809.5|17
1732810650000|2024-11-28 16:17:30|813.4|809.8|813.25|809.65|813.55|809.95|813.2|809.6|19
1732810660000|2024-11-28 16:17:40|813.2|809.6|813.15|809.55|813.25|809.65|813.05|809.45|15
1732810670000|2024-11-28 16:17:50|813.3|809.7|812.6|809|813.45|809.85|812.55|808.95|18
1732810680000|2024-11-28 16:18:00|812.55|808.95|811.7|808.1|812.6|809|811.65|808.05|20
1732810690000|2024-11-28 16:18:10|811.55|807.95|811.05|807.45|811.55|807.95|810.95|807.35|20
1732810700000|2024-11-28 16:18:20|810.95|807.35|811.3|807.7|811.35|807.75|810.75|807.15|16
1732810710000|2024-11-28 16:18:30|811.25|807.65|811.75|808.15|811.75|808.15|811.05|807.45|24
1732810720000|2024-11-28 16:18:40|811.5|807.9|811.95|808.35|812.05|808.45|811.5|807.9|9
1732810730000|2024-11-28 16:18:50|811.9|808.3|812.5|808.9|812.75|809.15|811.9|808.3|19
1732810740000|2024-11-28 16:19:00|812.45|808.85|813.05|809.45|813.05|809.45|812.45|808.85|21
1732810750000|2024-11-28 16:19:10|813.3|809.7|813.45|809.85|813.45|809.85|813.3|809.7|3
1732810760000|2024-11-28 16:19:20|813.6|810|813.25|809.65|814.05|810.45|813.15|809.55|20
1732810770000|2024-11-28 16:19:30|813.3|809.7|813.2|809.6|813.3|809.7|812.95|809.35|22
1732810780000|2024-11-28 16:19:40|813.25|809.65|813.25|809.65|813.25|809.65|812.95|809.35|26
1732810790000|2024-11-28 16:19:50|813.4|809.8|813.9|810.3|814.11|810.51|813.35|809.75|24
1732810800000|2024-11-28 16:20:00|813.95|810.35|814.43|810.83|814.49|810.89|813.95|810.35|22
1732810810000|2024-11-28 16:20:10|814.45|810.85|813.7|810.1|814.54|810.94|813.65|810.05|26
1732810820000|2024-11-28 16:20:20|813.65|810.05|813.95|810.35|813.95|810.35|813.6|810|21
1732810830000|2024-11-28 16:20:30|813.9|810.3|814.45|810.85|814.45|810.85|813.85|810.25|17
1732810840000|2024-11-28 16:20:40|814.4|810.8|814.1|810.5|814.4|810.8|814.05|810.45|13
1732810850000|2024-11-28 16:20:50|814.15|810.55|814|810.4|814.15|810.55|813.7|810.1|17
1732810860000|2024-11-28 16:21:00|813.9|810.3|813.85|810.25|814.15|810.55|813.75|810.15|25
1732810870000|2024-11-28 16:21:10|813.7|810.1|813.55|809.95|813.85|810.25|813.55|809.95|27
1732810880000|2024-11-28 16:21:20|813.6|810|813.25|809.65|813.6|810|813.05|809.45|26
1732810890000|2024-11-28 16:21:30|813.1|809.5|813.1|809.5|813.4|809.8|812.92|809.32|22
1732810900000|2024-11-28 16:21:40|813.05|809.45|813.4|809.8|813.45|809.85|813.05|809.45|20
1732810910000|2024-11-28 16:21:50|813.29|809.69|813.25|809.65|813.29|809.69|812.55|808.95|25
1732810920000|2024-11-28 16:22:00|813.2|809.6|813.15|809.55|813.35|809.75|813.15|809.55|22
1732810930000|2024-11-28 16:22:10|813.1|809.5|812.65|809.05|813.15|809.55|812.6|809|28
1732810940000|2024-11-28 16:22:20|812.6|809|812.45|808.85|812.75|809.15|812.25|808.65|27
1732810950000|2024-11-28 16:22:30|812.6|809|813|809.4|813.35|809.75|812.6|809|21
1732810960000|2024-11-28 16:22:40|813.05|809.45|813.3|809.7|813.55|809.95|812.9|809.3|30
1732810970000|2024-11-28 16:22:50|813.2|809.6|813.1|809.5|813.2|809.6|812.95|809.35|18
1732810980000|2024-11-28 16:23:00|813.05|809.45|812.8|809.2|813.1|809.5|812.4|808.8|18
1732810990000|2024-11-28 16:23:10|812.9|809.3|812.8|809.2|813.05|809.45|812.3|808.7|21
1732811000000|2024-11-28 16:23:20|812.84|809.24|813.2|809.6|813.2|809.6|812.7|809.1|19
1732811010000|2024-11-28 16:23:30|812.95|809.35|812.95|809.35|813.15|809.55|812.9|809.3|18
1732811020000|2024-11-28 16:23:40|812.9|809.3|812.35|808.75|812.9|809.3|812.35|808.75|12
1732811030000|2024-11-28 16:23:50|812.25|808.65|811.65|808.05|812.25|808.65|811.55|807.95|14
1732811040000|2024-11-28 16:24:00|811.75|808.15|812.25|808.65|812.25|808.65|811.7|808.1|19
1732811050000|2024-11-28 16:24:10|812.2|808.6|811.3|807.7|812.3|808.7|811.25|807.65|14
1732811060000|2024-11-28 16:24:20|811.25|807.65|811.95|808.35|812.05|808.45|811.25|807.65|21
1732811070000|2024-11-28 16:24:30|811.75|808.15|811.45|807.85|811.85|808.25|811.35|807.75|16
1732811080000|2024-11-28 16:24:40|811.5|807.9|811.75|808.15|812.05|808.45|811.4|807.8|22
1732811090000|2024-11-28 16:24:50|811.8|808.2|811.6|808|811.9|808.3|811.4|807.8|23
1732811100000|2024-11-28 16:25:00|811.65|808.05|812|808.4|812.05|808.45|811.55|807.95|18
1732811110000|2024-11-28 16:25:10|811.95|808.35|811.35|807.75|811.95|808.35|811.15|807.55|20
1732811120000|2024-11-28 16:25:20|811.45|807.85|811.75|808.15|811.75|808.15|811.45|807.85|14
1732811130000|2024-11-28 16:25:30|811.7|808.1|811.9|808.3|812.15|808.55|811.65|808.05|17
1732811140000|2024-11-28 16:25:40|812|808.4|812.35|808.75|812.35|808.75|811.95|808.35|14
1732811150000|2024-11-28 16:25:50|812.4|808.8|813.3|809.7|813.3|809.7|812.4|808.8|19
1732811160000|2024-11-28 16:26:00|813.35|809.75|813.75|810.15|813.75|810.15|813.3|809.7|13
1732811170000|2024-11-28 16:26:10|813.65|810.05|812.9|809.3|813.65|810.05|812.9|809.3|10
1732811180000|2024-11-28 16:26:20|812.95|809.35|812.25|808.65|812.95|809.35|812.2|808.6|19
1732811190000|2024-11-28 16:26:30|812.2|808.6|811.45|807.85|812.35|808.75|811.45|807.85|15
1732811200000|2024-11-28 16:26:40|811.4|807.8|811.6|808|811.76|808.16|811.4|807.8|16
1732811210000|2024-11-28 16:26:50|811.55|807.95|811.85|808.25|811.85|808.25|811.45|807.85|10
1732811220000|2024-11-28 16:27:00|811.8|808.2|811.3|807.7|811.8|808.2|811.3|807.7|10
1732811230000|2024-11-28 16:27:10|811.15|807.55|809.45|805.85|811.15|807.55|809.45|805.85|11
1732811240000|2024-11-28 16:27:20|809.35|805.75|809|805.4|809.35|805.75|809|805.4|5
1732811250000|2024-11-28 16:27:30|808.85|805.25|808.7|805.1|809|805.4|808.55|804.95|15
1732811260000|2024-11-28 16:27:40|808.75|805.15|809.4|805.8|809.54|805.94|808.75|805.15|21
1732811270000|2024-11-28 16:27:50|809.5|805.9|809.5|805.9|809.55|805.95|809.25|805.65|11
1732811280000|2024-11-28 16:28:00|809.72|806.12|808.95|805.35|809.74|806.14|808.95|805.35|19
1732811290000|2024-11-28 16:28:10|808.85|805.25|808.18|804.58|808.85|805.25|808.17|804.57|12
1732811300000|2024-11-28 16:28:20|808|804.4|808.45|804.85|808.45|804.85|807.65|804.05|13
1732811310000|2024-11-28 16:28:30|808.55|804.95|808.3|804.7|808.89|805.29|808.3|804.7|19
1732811320000|2024-11-28 16:28:40|808.15|804.55|808.3|804.7|808.3|804.7|808.1|804.5|8
1732811330000|2024-11-28 16:28:50|808.4|804.8|808.7|805.1|808.75|805.15|808.4|804.8|12
1732811340000|2024-11-28 16:29:00|808.65|805.05|808.55|804.95|808.82|805.22|808.3|804.7|24
1732811350000|2024-11-28 16:29:10|808.45|804.85|808.95|805.35|809.05|805.45|808.4|804.8|19
1732811360000|2024-11-28 16:29:20|809|805.4|809.25|805.65|809.35|805.75|808.95|805.35|12
1732811370000|2024-11-28 16:29:30|809.3|805.7|808.94|805.34|809.45|805.85|808.94|805.34|16
1732811380000|2024-11-28 16:29:40|808.8|805.2|808.85|805.25|808.95|805.35|808.55|804.95|17
1732811390000|2024-11-28 16:29:50|808.9|805.3|808.7|805.1|808.9|805.3|808.55|804.95|14
1732811400000|2024-11-28 16:30:00|808.95|805.35|809.48|805.88|809.48|805.88|808.95|805.35|20
1732811410000|2024-11-28 16:30:10|809.49|805.89|809.37|805.77|809.62|806.02|809.21|805.61|18
1732811420000|2024-11-28 16:30:20|809.39|805.79|809.72|806.12|809.72|806.12|809.36|805.76|28
1732811430000|2024-11-28 16:30:30|809.67|806.07|809.43|805.83|809.68|806.08|809.43|805.83|14
1732811440000|2024-11-28 16:30:40|809.46|805.86|809.37|805.77|809.49|805.89|809.32|805.72|15
1732811450000|2024-11-28 16:30:50|809.38|805.78|809.67|806.07|809.67|806.07|809.37|805.77|26
1732811460000|2024-11-28 16:31:00|809.27|805.67|809.91|806.31|809.91|806.31|809.08|805.48|27
1732811470000|2024-11-28 16:31:10|809.92|806.32|810.22|806.62|810.22|806.62|809.91|806.31|17
1732811480000|2024-11-28 16:31:20|810.25|806.65|811.78|808.18|811.8|808.2|810.25|806.65|32
1732811490000|2024-11-28 16:31:30|811.84|808.24|812.07|808.47|812.22|808.62|811.84|808.24|21
1732811500000|2024-11-28 16:31:40|812.08|808.48|812.25|808.65|812.4|808.8|812.08|808.48|24
1732811510000|2024-11-28 16:31:50|812.26|808.66|812.3|808.7|812.3|808.7|812.26|808.66|5
1732811520000|2024-11-28 16:32:00|812.32|808.72|812.58|808.98|812.58|808.98|812.3|808.7|23
1732811530000|2024-11-28 16:32:10|812.52|808.92|813.25|809.65|813.27|809.67|812.52|808.92|22
1732811540000|2024-11-28 16:32:20|813.26|809.66|813.3|809.7|813.47|809.87|813.26|809.66|17
1732811550000|2024-11-28 16:32:30|813.32|809.72|813.1|809.5|813.34|809.74|812.91|809.31|12
1732811560000|2024-11-28 16:32:40|813.11|809.51|813.15|809.55|813.44|809.84|812.91|809.31|22
1732811570000|2024-11-28 16:32:50|813.16|809.56|813.26|809.66|813.35|809.75|813.16|809.56|20
1732811580000|2024-11-28 16:33:00|813.17|809.57|813.13|809.53|813.17|809.57|812.93|809.33|16
1732811590000|2024-11-28 16:33:10|813.16|809.56|812.44|808.84|813.21|809.61|812.24|808.64|18
1732811600000|2024-11-28 16:33:20|812.41|808.81|812.45|808.85|812.51|808.91|812.4|808.8|15
1732811610000|2024-11-28 16:33:30|812.46|808.86|812.66|809.06|812.66|809.06|812.42|808.82|18
1732811620000|2024-11-28 16:33:40|812.69|809.09|812.87|809.27|812.95|809.35|812.53|808.93|30
1732811630000|2024-11-28 16:33:50|812.88|809.28|812.69|809.09|813.01|809.41|812.69|809.09|15
1732811640000|2024-11-28 16:34:00|812.66|809.06|812.97|809.37|812.97|809.37|812.31|808.71|24
1732811650000|2024-11-28 16:34:10|812.98|809.38|812.8|809.2|813.11|809.51|812.66|809.06|17
1732811660000|2024-11-28 16:34:20|812.82|809.22|813.11|809.51|813.14|809.54|812.72|809.12|18
1732811670000|2024-11-28 16:34:30|813.01|809.41|812.78|809.18|813.1|809.5|812.73|809.13|15
1732811680000|2024-11-28 16:34:40|812.77|809.17|812.8|809.2|812.81|809.21|812.69|809.09|15
1732811690000|2024-11-28 16:34:50|812.79|809.19|812.09|808.49|812.79|809.19|812|808.4|13
1732811700000|2024-11-28 16:35:00|812.11|808.51|812.84|809.24|812.93|809.33|812.11|808.51|29
1732811710000|2024-11-28 16:35:10|812.85|809.25|812.93|809.33|813.01|809.41|812.85|809.25|16
1732811720000|2024-11-28 16:35:20|812.92|809.32|812|808.4|812.92|809.32|812|808.4|21
1732811730000|2024-11-28 16:35:30|811.93|808.33|812.55|808.95|812.55|808.95|811.81|808.21|22
1732811740000|2024-11-28 16:35:40|812.58|808.98|812.73|809.13|812.74|809.14|812.48|808.88|25
1732811750000|2024-11-28 16:35:50|812.72|809.12|812.84|809.24|812.84|809.24|812.52|808.92|28
1732811760000|2024-11-28 16:36:00|812.83|809.23|812.93|809.33|813.03|809.43|812.78|809.18|22
1732811770000|2024-11-28 16:36:10|812.84|809.24|812.78|809.18|812.95|809.35|812.62|809.02|24
1732811780000|2024-11-28 16:36:20|812.77|809.17|812.84|809.24|812.87|809.27|812.71|809.11|24
1732811790000|2024-11-28 16:36:30|812.87|809.27|813.2|809.6|813.2|809.6|812.87|809.27|24
1732811800000|2024-11-28 16:36:40|813.21|809.61|813.43|809.83|813.43|809.83|813.21|809.61|13
1732811810000|2024-11-28 16:36:50|813.29|809.69|814.34|810.74|814.34|810.74|813|809.4|36
1732811820000|2024-11-28 16:37:00|814.39|810.79|814.4|810.8|814.74|811.14|814.22|810.62|22
1732811830000|2024-11-28 16:37:10|814.41|810.81|814.53|810.93|814.53|810.93|814.37|810.77|16
1732811840000|2024-11-28 16:37:20|814.51|810.91|814.47|810.87|814.61|811.01|814.47|810.87|23
1732811850000|2024-11-28 16:37:30|814.18|810.58|814.42|810.82|814.55|810.95|814.18|810.58|24
1732811860000|2024-11-28 16:37:40|814.41|810.81|813.86|810.26|814.41|810.81|813.56|809.96|21
1732811870000|2024-11-28 16:37:50|813.87|810.27|813.41|809.81|813.88|810.28|813.25|809.65|22
1732811880000|2024-11-28 16:38:00|813.42|809.82|812.91|809.31|813.45|809.85|812.91|809.31|14
1732811890000|2024-11-28 16:38:10|813|809.4|813.12|809.52|813.23|809.63|813|809.4|15
1732811900000|2024-11-28 16:38:20|813.11|809.51|812.31|808.71|813.11|809.51|812.21|808.61|14
1732811910000|2024-11-28 16:38:30|812.28|808.68|811.93|808.33|812.28|808.68|811.83|808.23|24
1732811920000|2024-11-28 16:38:40|812.06|808.46|812.7|809.1|812.7|809.1|812.06|808.46|22
1732811930000|2024-11-28 16:38:50|812.51|808.91|812.05|808.45|812.52|808.92|811.94|808.34|23
1732811940000|2024-11-28 16:39:00|812.11|808.51|813.2|809.6|813.2|809.6|812.11|808.51|30
1732811950000|2024-11-28 16:39:10|813.21|809.61|812.9|809.3|813.21|809.61|812.58|808.98|29
1732811960000|2024-11-28 16:39:20|813.01|809.41|813.5|809.9|813.68|810.08|813.01|809.41|28
1732811970000|2024-11-28 16:39:30|813.49|809.89|813.96|810.36|813.96|810.36|813.49|809.89|12
1732811980000|2024-11-28 16:39:40|813.97|810.37|814.43|810.83|814.43|810.83|813.97|810.37|15
1732811990000|2024-11-28 16:39:50|814.31|810.71|814.03|810.43|814.31|810.71|813.94|810.34|15
1732812000000|2024-11-28 16:40:00|814.08|810.48|812.58|808.98|814.08|810.48|812.54|808.94|30
1732812010000|2024-11-28 16:40:10|812.53|808.93|812.11|808.51|812.92|809.32|811.95|808.35|33
1732812020000|2024-11-28 16:40:20|812.03|808.43|812.65|809.05|812.65|809.05|811.86|808.26|32
1732812030000|2024-11-28 16:40:30|812.64|809.04|812.54|808.94|812.65|809.05|812.42|808.82|20
1732812040000|2024-11-28 16:40:40|812.53|808.93|812.84|809.24|812.84|809.24|812.5|808.9|19
1732812050000|2024-11-28 16:40:50|812.85|809.25|814.05|810.45|814.05|810.45|812.85|809.25|31
1732812060000|2024-11-28 16:41:00|814.06|810.46|814.67|811.07|814.67|811.07|814.06|810.46|23
1732812070000|2024-11-28 16:41:10|814.7|811.1|815.06|811.46|815.06|811.46|814.7|811.1|20
1732812080000|2024-11-28 16:41:20|814.96|811.36|814.66|811.06|815.04|811.44|814.38|810.78|30
1732812090000|2024-11-28 16:41:30|814.68|811.08|814.1|810.5|814.83|811.23|813.92|810.32|34
1732812100000|2024-11-28 16:41:40|814.11|810.51|814.48|810.88|814.52|810.92|813.88|810.28|32
1732812110000|2024-11-28 16:41:50|814.52|810.92|814.78|811.18|814.98|811.38|814.48|810.88|32
1732812120000|2024-11-28 16:42:00|814.75|811.15|814.86|811.26|814.87|811.27|814.75|811.15|14
1732812130000|2024-11-28 16:42:10|814.88|811.28|815.1|811.5|815.11|811.51|814.88|811.28|15
1732812140000|2024-11-28 16:42:20|815.02|811.42|815.75|812.15|815.75|812.15|815.02|811.42|25
1732812150000|2024-11-28 16:42:30|815.76|812.16|815.62|812.02|816.2|812.6|815.42|811.82|33
1732812160000|2024-11-28 16:42:40|815.58|811.98|815.88|812.28|816|812.4|815.58|811.98|19
1732812170000|2024-11-28 16:42:50|815.89|812.29|815.82|812.22|816.01|812.41|815.77|812.17|15
1732812180000|2024-11-28 16:43:00|815.83|812.23|815.29|811.69|815.83|812.23|815.29|811.69|14
1732812190000|2024-11-28 16:43:10|815.28|811.68|815.11|811.51|815.28|811.68|814.92|811.32|17
1732812200000|2024-11-28 16:43:20|815.09|811.49|814.35|810.75|815.09|811.49|814.15|810.55|13
1732812210000|2024-11-28 16:43:30|814.33|810.73|813.76|810.16|814.37|810.77|813.65|810.05|20
1732812220000|2024-11-28 16:43:40|813.77|810.17|813.8|810.2|813.87|810.27|813.58|809.98|29
1732812230000|2024-11-28 16:43:50|813.85|810.25|814.02|810.42|814.02|810.42|813.66|810.06|35
1732812240000|2024-11-28 16:44:00|814.03|810.43|813.99|810.39|814.24|810.64|813.86|810.26|25
1732812250000|2024-11-28 16:44:10|813.98|810.38|813.54|809.94|813.98|810.38|813.34|809.74|15
1732812260000|2024-11-28 16:44:20|813.51|809.91|814.03|810.43|814.03|810.43|813.51|809.91|23
1732812270000|2024-11-28 16:44:30|814.11|810.51|814.36|810.76|814.36|810.76|814.07|810.47|20
1732812280000|2024-11-28 16:44:40|814.35|810.75|814.5|810.9|814.51|810.91|814.27|810.67|18
1732812290000|2024-11-28 16:44:50|814.42|810.82|814.02|810.42|814.43|810.83|813.98|810.38|11
1732812300000|2024-11-28 16:45:00|813.95|810.35|814.5|810.9|814.55|810.95|813.85|810.25|21
1732812310000|2024-11-28 16:45:10|814.4|810.8|814.55|810.95|814.55|810.95|814.3|810.7|18
1732812320000|2024-11-28 16:45:20|814.7|811.1|815.25|811.65|815.25|811.65|814.7|811.1|14
1732812330000|2024-11-28 16:45:30|815.15|811.55|815.2|811.6|815.35|811.75|815.15|811.55|6
1732812340000|2024-11-28 16:45:40|815.1|811.5|815.05|811.45|815.15|811.55|815|811.4|10
1732812350000|2024-11-28 16:45:50|815.15|811.55|814.85|811.25|815.15|811.55|814.85|811.25|10
1732812360000|2024-11-28 16:46:00|814.75|811.15|814.3|810.7|814.8|811.2|814.05|810.45|17
1732812370000|2024-11-28 16:46:10|814.25|810.65|814.4|810.8|814.4|810.8|814.15|810.55|17
1732812380000|2024-11-28 16:46:20|814.35|810.75|813.9|810.3|814.65|811.05|813.84|810.24|21
1732812390000|2024-11-28 16:46:30|813.95|810.35|814.2|810.6|814.2|810.6|813.85|810.25|18
1732812400000|2024-11-28 16:46:40|814.15|810.55|814.7|811.1|814.7|811.1|814.1|810.5|14
1732812410000|2024-11-28 16:46:50|814.65|811.05|814.3|810.7|814.75|811.15|814.3|810.7|12
1732812420000|2024-11-28 16:47:00|814.15|810.55|813.8|810.2|814.4|810.8|813.8|810.2|19
1732812430000|2024-11-28 16:47:10|813.45|809.85|813.9|810.3|813.9|810.3|813.45|809.85|24
1732812440000|2024-11-28 16:47:20|813.85|810.25|813.95|810.35|814.05|810.45|813.55|809.95|21
1732812450000|2024-11-28 16:47:30|814|810.4|813.45|809.85|814|810.4|813.15|809.55|22
1732812460000|2024-11-28 16:47:40|813.48|809.88|813.1|809.5|813.5|809.9|812.95|809.35|19
1732812470000|2024-11-28 16:47:50|812.95|809.35|812.9|809.3|813.1|809.5|812.85|809.25|15
1732812480000|2024-11-28 16:48:00|812.95|809.35|812.85|809.25|813.3|809.7|812.85|809.25|21
1732812490000|2024-11-28 16:48:10|812.55|808.95|811.75|808.15|812.55|808.95|811.75|808.15|7
1732812500000|2024-11-28 16:48:20|811.8|808.2|811.75|808.15|811.85|808.25|811.65|808.05|10
1732812510000|2024-11-28 16:48:30|811.65|808.05|811.2|807.6|811.7|808.1|811.05|807.45|13
1732812520000|2024-11-28 16:48:40|811.25|807.65|811.75|808.15|811.75|808.15|811.15|807.55|15
1732812530000|2024-11-28 16:48:50|811.85|808.25|811.35|807.75|812.05|808.45|811.35|807.75|12
1732812540000|2024-11-28 16:49:00|811.55|807.95|811.05|807.45|811.55|807.95|811.05|807.45|9
1732812550000|2024-11-28 16:49:10|811|807.4|811.35|807.75|811.4|807.8|811|807.4|8
1732812560000|2024-11-28 16:49:20|811.55|807.95|811.25|807.65|811.65|808.05|811.05|807.45|14
1732812570000|2024-11-28 16:49:30|811.45|807.85|811.21|807.61|811.55|807.95|811.21|807.61|18
1732812580000|2024-11-28 16:49:40|811.15|807.55|811.15|807.55|811.35|807.75|810.7|807.1|15
1732812590000|2024-11-28 16:49:50|811.2|807.6|811.35|807.75|811.55|807.95|811.2|807.6|14
1732812600000|2024-11-28 16:50:00|811.65|808.05|811.55|807.95|811.7|808.1|811.45|807.85|15
1732812610000|2024-11-28 16:50:10|811.65|808.05|811.15|807.55|811.95|808.35|811.15|807.55|21
1732812620000|2024-11-28 16:50:20|811.35|807.75|811.5|807.9|811.55|807.95|811.2|807.6|27
1732812630000|2024-11-28 16:50:30|811.45|807.85|811.75|808.15|812|808.4|811.25|807.65|18
1732812640000|2024-11-28 16:50:40|811.8|808.2|811.5|807.9|811.95|808.35|811.4|807.8|22
1732812650000|2024-11-28 16:50:50|811.35|807.75|811.6|808|811.8|808.2|811.35|807.75|26
1732812660000|2024-11-28 16:51:00|811.55|807.95|811.4|807.8|811.55|807.95|811.35|807.75|23
1732812670000|2024-11-28 16:51:10|811.15|807.55|810.75|807.15|811.15|807.55|810.75|807.15|7
1732812680000|2024-11-28 16:51:20|810.6|807|809.9|806.3|810.6|807|809.85|806.25|12
1732812690000|2024-11-28 16:51:30|809.8|806.2|809.45|805.85|809.8|806.2|809.45|805.85|9
1732812700000|2024-11-28 16:51:40|809.6|806|809.85|806.25|810.05|806.45|809.6|806|20
1732812710000|2024-11-28 16:51:50|809.9|806.3|810.05|806.45|810.05|806.45|809.8|806.2|12
1732812720000|2024-11-28 16:52:00|809.9|806.3|808.58|804.98|809.95|806.35|808.5|804.9|23
1732812730000|2024-11-28 16:52:10|808.62|805.02|808.95|805.35|809.3|805.7|808.62|805.02|28
1732812740000|2024-11-28 16:52:20|808.9|805.3|808.65|805.05|809.05|805.45|808.45|804.85|15
1732812750000|2024-11-28 16:52:30|808.6|805|808.25|804.65|808.95|805.35|808.25|804.65|25
1732812760000|2024-11-28 16:52:40|808.3|804.7|808.75|805.15|808.9|805.3|808.3|804.7|24
1732812770000|2024-11-28 16:52:50|808.7|805.1|808.6|805|808.9|805.3|808.4|804.8|28
1732812780000|2024-11-28 16:53:00|808.55|804.95|809.55|805.95|809.55|805.95|808.55|804.95|22
1732812790000|2024-11-28 16:53:10|809.35|805.75|809.25|805.65|809.55|805.95|809.2|805.6|18
1732812800000|2024-11-28 16:53:20|809.3|805.7|809.55|805.95|809.55|805.95|809.3|805.7|16
1732812810000|2024-11-28 16:53:30|809.5|805.9|809.9|806.3|810|806.4|809.5|805.9|26
1732812820000|2024-11-28 16:53:40|809.95|806.35|809.35|805.75|809.95|806.35|809.15|805.55|23
1732812830000|2024-11-28 16:53:50|809.3|805.7|809.5|805.9|809.55|805.95|809.1|805.5|18
1732812840000|2024-11-28 16:54:00|809.45|805.85|810.25|806.65|810.25|806.65|809.45|805.85|16
1732812850000|2024-11-28 16:54:10|810.15|806.55|810.35|806.75|810.5|806.9|810.1|806.5|21
1732812860000|2024-11-28 16:54:20|810.4|806.8|810.35|806.75|811|807.4|810.2|806.6|26
1732812870000|2024-11-28 16:54:30|810.3|806.7|810.1|806.5|810.4|806.8|810.05|806.45|23
1732812880000|2024-11-28 16:54:40|810|806.4|810.75|807.15|810.75|807.15|809.95|806.35|23
1732812890000|2024-11-28 16:54:50|810.85|807.25|811.05|807.45|811.05|807.45|810.65|807.05|18
1732812900000|2024-11-28 16:55:00|810.9|807.3|811.25|807.65|811.25|807.65|810.7|807.1|11
1732812910000|2024-11-28 16:55:10|811.2|807.6|810.8|807.2|811.25|807.65|810.75|807.15|13
1732812920000|2024-11-28 16:55:20|810.85|807.25|811.55|807.95|811.55|807.95|810.8|807.2|16
1732812930000|2024-11-28 16:55:30|811.45|807.85|811.5|807.9|811.55|807.95|811.45|807.85|6
1732812940000|2024-11-28 16:55:40|811.55|807.95|811.25|807.65|811.55|807.95|811.25|807.65|12
1732812950000|2024-11-28 16:55:50|811|807.4|811.3|807.7|811.3|807.7|811|807.4|18
1732812960000|2024-11-28 16:56:00|811.25|807.65|810.79|807.19|811.5|807.9|810.79|807.19|17
1732812970000|2024-11-28 16:56:10|810.84|807.24|810.95|807.35|811.1|807.5|810.8|807.2|19
1732812980000|2024-11-28 16:56:20|810.65|807.05|811.35|807.75|811.35|807.75|810.65|807.05|21
1732812990000|2024-11-28 16:56:30|811.3|807.7|810.95|807.35|811.55|807.95|810.85|807.25|14
1732813000000|2024-11-28 16:56:40|810.8|807.2|811.05|807.45|811.05|807.45|810.8|807.2|13
1732813010000|2024-11-28 16:56:50|810.95|807.35|810.7|807.1|810.95|807.35|810.7|807.1|8
1732813020000|2024-11-28 16:57:00|810.65|807.05|811.25|807.65|811.3|807.7|810.39|806.79|20
1732813030000|2024-11-28 16:57:10|811.3|807.7|811.35|807.75|811.35|807.75|811.05|807.45|20
1732813040000|2024-11-28 16:57:20|811.3|807.7|811.55|807.95|811.55|807.95|811.25|807.65|7
1732813050000|2024-11-28 16:57:30|811.5|807.9|812.35|808.75|812.35|808.75|811.5|807.9|7
1732813060000|2024-11-28 16:57:40|812.27|808.67|812|808.4|812.27|808.67|811.95|808.35|8
1732813070000|2024-11-28 16:57:50|812.05|808.45|812.2|808.6|812.35|808.75|812.05|808.45|6
1732813080000|2024-11-28 16:58:00|811.95|808.35|811.26|807.66|811.95|808.35|811.26|807.66|9
1732813090000|2024-11-28 16:58:10|811.11|807.51|810.9|807.3|811.11|807.51|810.75|807.15|16
1732813100000|2024-11-28 16:58:20|811|807.4|812|808.4|812|808.4|811|807.4|13
1732813110000|2024-11-28 16:58:30|811.9|808.3|811.4|807.8|811.9|808.3|811.2|807.6|11
1732813120000|2024-11-28 16:58:40|811.45|807.85|811.5|807.9|811.65|808.05|811.45|807.85|8
1732813130000|2024-11-28 16:58:50|811.55|807.95|811.85|808.25|811.85|808.25|811.55|807.95|12
1732813140000|2024-11-28 16:59:00|811.75|808.15|811.75|808.15|811.75|808.15|811.35|807.75|13
1732813150000|2024-11-28 16:59:10|811.65|808.05|811.7|808.1|811.7|808.1|811.65|808.05|2
1732813160000|2024-11-28 16:59:20|811.75|808.15|812.05|808.45|812.15|808.55|811.65|808.05|10
1732813170000|2024-11-28 16:59:30|812|808.4|811.65|808.05|812|808.4|811.65|808.05|4
1732813180000|2024-11-28 16:59:40|811.3|807.7|811.3|807.7|811.55|807.95|811.2|807.6|9
1732813190000|2024-11-28 16:59:50|811.45|807.85|811.35|807.75|811.55|807.95|811.35|807.75|4
1732813200000|2024-11-28 17:00:00|811.71|808.11|812.05|808.45|812.05|808.45|811.59|807.99|23
1732813210000|2024-11-28 17:00:10|812.07|808.47|813.08|809.48|813.09|809.49|812.02|808.42|29
1732813220000|2024-11-28 17:00:20|813.1|809.5|813.54|809.94|813.7|810.1|813.08|809.48|24
1732813230000|2024-11-28 17:00:30|813.55|809.95|813.86|810.26|813.86|810.26|813.55|809.95|26
1732813240000|2024-11-28 17:00:40|813.88|810.28|814.08|810.48|814.08|810.48|813.88|810.28|18
1732813250000|2024-11-28 17:00:50|813.99|810.39|813.99|810.39|813.99|810.39|813.99|810.39|1
1732813260000|2024-11-28 17:01:00|813.86|810.26|813.36|809.76|813.86|810.26|813.36|809.76|23
1732813270000|2024-11-28 17:01:10|813.32|809.72|813.4|809.8|813.41|809.81|812.9|809.3|33
1732813280000|2024-11-28 17:01:20|813.36|809.76|813.9|810.3|813.9|810.3|813.36|809.76|29
1732813290000|2024-11-28 17:01:30|813.91|810.31|814.36|810.76|814.36|810.76|813.73|810.13|23
1732813300000|2024-11-28 17:01:40|814.5|810.9|816.09|812.49|816.09|812.49|814.5|810.9|31
1732813310000|2024-11-28 17:01:50|816.1|812.5|815.88|812.28|816.13|812.53|815.87|812.27|21
1732813320000|2024-11-28 17:02:00|815.87|812.27|816.51|812.91|816.51|812.91|815.69|812.09|26
1732813330000|2024-11-28 17:02:10|816.5|812.9|816.38|812.78|816.5|812.9|816.36|812.76|17
1732813340000|2024-11-28 17:02:20|816.39|812.79|816.51|812.91|816.51|812.91|816.37|812.77|15
1732813350000|2024-11-28 17:02:30|816.5|812.9|816.56|812.96|816.63|813.03|816.5|812.9|15
1732813360000|2024-11-28 17:02:40|816.55|812.95|816.53|812.93|816.61|813.01|816.53|812.93|16
1732813370000|2024-11-28 17:02:50|816.15|812.55|816.43|812.83|816.43|812.83|816.15|812.55|11
1732813380000|2024-11-28 17:03:00|816.47|812.87|816.83|813.23|816.83|813.23|816.47|812.87|19
1732813390000|2024-11-28 17:03:10|816.86|813.26|817.19|813.59|817.44|813.84|816.86|813.26|34
1732813400000|2024-11-28 17:03:20|817.2|813.6|817.22|813.62|817.45|813.85|817.2|813.6|26
1732813410000|2024-11-28 17:03:30|817.21|813.61|816.8|813.2|817.21|813.61|816.8|813.2|12
1732813420000|2024-11-28 17:03:40|816.75|813.15|817.09|813.49|817.16|813.56|816.61|813.01|26
1732813430000|2024-11-28 17:03:50|817.1|813.5|816.97|813.37|817.15|813.55|816.96|813.36|17
1732813440000|2024-11-28 17:04:00|816.99|813.39|817.05|813.45|817.11|813.51|816.81|813.21|28
1732813450000|2024-11-28 17:04:10|817.07|813.47|817.74|814.14|817.74|814.14|817.04|813.44|26
1732813460000|2024-11-28 17:04:20|817.75|814.15|818.26|814.66|818.26|814.66|817.75|814.15|26
1732813470000|2024-11-28 17:04:30|818.76|815.16|818.87|815.27|819|815.4|818.76|815.16|31
1732813480000|2024-11-28 17:04:40|818.89|815.29|820.27|816.67|820.28|816.68|818.78|815.18|20
1732813490000|2024-11-28 17:04:50|820.17|816.57|820.42|816.82|820.42|816.82|820.17|816.57|18
1732813500000|2024-11-28 17:05:00|820.4|816.8|820.39|816.79|820.42|816.82|820.39|816.79|13
1732813510000|2024-11-28 17:05:10|820.41|816.81|820.98|817.38|820.99|817.39|820.41|816.81|23
1732813520000|2024-11-28 17:05:20|821.02|817.42|820.94|817.34|821.03|817.43|820.68|817.08|12
1732813530000|2024-11-28 17:05:30|820.95|817.35|822.34|818.74|822.34|818.74|820.95|817.35|32
1732813540000|2024-11-28 17:05:40|822.32|818.72|822.15|818.55|822.47|818.87|822.15|818.55|11
1732813550000|2024-11-28 17:05:50|822.05|818.45|822.28|818.68|822.38|818.78|821.9|818.3|31
1732813560000|2024-11-28 17:06:00|822.32|818.72|822.76|819.16|822.76|819.16|822.23|818.63|35
1732813570000|2024-11-28 17:06:10|822.67|819.07|825.18|821.58|825.18|821.58|822.67|819.07|31
1732813580000|2024-11-28 17:06:20|825.19|821.59|825|821.4|825.22|821.62|824.8|821.2|27
1732813590000|2024-11-28 17:06:30|825.02|821.42|824.74|821.14|825.05|821.45|824.63|821.03|27
1732813600000|2024-11-28 17:06:40|824.69|821.09|825.74|822.14|825.74|822.14|824.65|821.05|33
1732813610000|2024-11-28 17:06:50|825.76|822.16|825.75|822.15|825.8|822.2|825.49|821.89|28
1732813620000|2024-11-28 17:07:00|825.76|822.16|824.95|821.35|825.77|822.17|824.69|821.09|34
1732813630000|2024-11-28 17:07:10|824.96|821.36|824.58|820.98|825.05|821.45|824.36|820.76|30
1732813640000|2024-11-28 17:07:20|824.6|821|824.77|821.17|824.81|821.21|824.38|820.78|34
1732813650000|2024-11-28 17:07:30|824.76|821.16|823.8|820.2|824.77|821.17|823.77|820.17|26
1732813660000|2024-11-28 17:07:40|823.7|820.1|822.94|819.34|823.84|820.24|822.73|819.13|34
1732813670000|2024-11-28 17:07:50|822.95|819.35|823.15|819.55|823.19|819.59|822.95|819.35|25
1732813680000|2024-11-28 17:08:00|823.61|820.01|823.24|819.64|823.62|820.02|823.24|819.64|28
1732813690000|2024-11-28 17:08:10|823.26|819.66|823.44|819.84|823.44|819.84|822.92|819.32|29
1732813700000|2024-11-28 17:08:20|823.46|819.86|823.76|820.16|823.76|820.16|823.46|819.86|18
1732813710000|2024-11-28 17:08:30|823.77|820.17|823.47|819.87|823.82|820.22|823.38|819.78|24
1732813720000|2024-11-28 17:08:40|823.49|819.89|823.94|820.34|823.94|820.34|823.49|819.89|29
1732813730000|2024-11-28 17:08:50|824.05|820.45|823.51|819.91|824.31|820.71|823.51|819.91|26
1732813740000|2024-11-28 17:09:00|823.42|819.82|824.03|820.43|824.03|820.43|823.42|819.82|33
1732813750000|2024-11-28 17:09:10|824.01|820.41|824.2|820.6|824.32|820.72|823.88|820.28|25
1732813760000|2024-11-28 17:09:20|824.21|820.61|824.39|820.79|824.52|820.92|824.21|820.61|23
1732813770000|2024-11-28 17:09:30|824.4|820.8|823.97|820.37|824.42|820.82|823.92|820.32|20
1732813780000|2024-11-28 17:09:40|823.98|820.38|824.47|820.87|824.47|820.87|823.98|820.38|24
1732813790000|2024-11-28 17:09:50|824.9|821.3|824.43|820.83|824.93|821.33|824.42|820.82|22
1732813800000|2024-11-28 17:10:00|824.42|820.82|823.92|820.32|824.43|820.83|823.92|820.32|18
1732813810000|2024-11-28 17:10:10|823.35|819.75|824.1|820.5|824.1|820.5|823.3|819.7|22
1732813820000|2024-11-28 17:10:20|824.12|820.52|823.74|820.14|824.27|820.67|823.64|820.04|23
1732813830000|2024-11-28 17:10:30|823.75|820.15|823.97|820.37|824.03|820.43|823.43|819.83|27
1732813840000|2024-11-28 17:10:40|823.98|820.38|824.34|820.74|824.47|820.87|823.98|820.38|27
1732813850000|2024-11-28 17:10:50|824.35|820.75|824.35|820.75|824.53|820.93|824.34|820.74|27
1732813860000|2024-11-28 17:11:00|824.51|820.91|826.25|822.65|826.39|822.79|824.38|820.78|33
1732813870000|2024-11-28 17:11:10|826.24|822.64|826.62|823.02|826.62|823.02|826.24|822.64|32
1732813880000|2024-11-28 17:11:20|826.63|823.03|826.49|822.89|826.64|823.04|826.49|822.89|12
1732813890000|2024-11-28 17:11:30|826.5|822.9|826.52|822.92|826.53|822.93|826.23|822.63|25
1732813900000|2024-11-28 17:11:40|826.53|822.93|826.39|822.79|826.56|822.96|826.39|822.79|16
1732813910000|2024-11-28 17:11:50|826.43|822.83|825.45|821.85|826.44|822.84|825.45|821.85|19
1732813920000|2024-11-28 17:12:00|825.36|821.76|825.26|821.66|825.36|821.76|824.98|821.38|23
1732813930000|2024-11-28 17:12:10|825.23|821.63|825.38|821.78|825.43|821.83|825.23|821.63|16
1732813940000|2024-11-28 17:12:20|825.34|821.74|825.53|821.93|825.53|821.93|825.01|821.41|19
1732813950000|2024-11-28 17:12:30|825.54|821.94|825.38|821.78|825.62|822.02|825.38|821.78|29
1732813960000|2024-11-28 17:12:40|825.37|821.77|826.12|822.52|826.12|822.52|825.27|821.67|21
1732813970000|2024-11-28 17:12:50|826.13|822.53|827.2|823.6|827.2|823.6|826.13|822.53|26
1732813980000|2024-11-28 17:13:00|827.09|823.49|826.67|823.07|827.22|823.62|826.35|822.75|27
1732813990000|2024-11-28 17:13:10|826.44|822.84|826.37|822.77|826.78|823.18|826.37|822.77|30
1732814000000|2024-11-28 17:13:20|826.38|822.78|826.39|822.79|826.43|822.83|825.89|822.29|22
1732814010000|2024-11-28 17:13:30|826.33|822.73|826.12|822.52|826.48|822.88|825.94|822.34|28
1732814020000|2024-11-28 17:13:40|826.13|822.53|826.4|822.8|826.41|822.81|826.13|822.53|10
1732814030000|2024-11-28 17:13:50|826.41|822.81|826.5|822.9|826.53|822.93|826.26|822.66|21
1732814040000|2024-11-28 17:14:00|826.49|822.89|826.83|823.23|826.83|823.23|826.49|822.89|22
1732814050000|2024-11-28 17:14:10|826.87|823.27|826.2|822.6|827.01|823.41|826.19|822.59|18
1732814060000|2024-11-28 17:14:20|826.5|822.9|827.91|824.31|828.17|824.57|826.5|822.9|28
1732814070000|2024-11-28 17:14:30|827.92|824.32|827.81|824.21|828.25|824.65|827.73|824.13|23
1732814080000|2024-11-28 17:14:40|827.8|824.2|827.81|824.21|827.81|824.21|827.62|824.02|13
1732814090000|2024-11-28 17:14:50|827.83|824.23|827.81|824.21|828.11|824.51|827.65|824.05|24
1732814100000|2024-11-28 17:15:00|827.83|824.23|828.48|824.88|828.48|824.88|827.75|824.15|38
1732814110000|2024-11-28 17:15:10|828.29|824.69|828.48|824.88|828.48|824.88|828.04|824.44|32
1732814120000|2024-11-28 17:15:20|828.58|824.98|830.07|826.47|830.07|826.47|828.58|824.98|34
1732814130000|2024-11-28 17:15:30|830.06|826.46|829.98|826.38|830.65|827.05|829.98|826.38|23
1732814140000|2024-11-28 17:15:40|829.94|826.34|831.27|827.67|831.31|827.71|829.85|826.25|34
1732814150000|2024-11-28 17:15:50|831.3|827.7|831.62|828.02|831.77|828.17|831.3|827.7|31
1732814160000|2024-11-28 17:16:00|831.64|828.04|830.25|826.65|831.73|828.13|830.25|826.65|30
1732814170000|2024-11-28 17:16:10|830.26|826.66|831.21|827.61|831.25|827.65|830.26|826.66|33
1732814180000|2024-11-28 17:16:20|831.2|827.6|831.25|827.65|831.64|828.04|830.66|827.06|34
1732814190000|2024-11-28 17:16:30|831.65|828.05|831.79|828.19|831.79|828.19|831.26|827.66|32
1732814200000|2024-11-28 17:16:40|831.39|827.79|831.41|827.81|832.29|828.69|831.39|827.79|23
1732814210000|2024-11-28 17:16:50|831.45|827.85|831.6|828|831.75|828.15|831.41|827.81|19
1732814220000|2024-11-28 17:17:00|831.64|828.04|831.33|827.73|831.65|828.05|831.33|827.73|13
1732814230000|2024-11-28 17:17:10|831.32|827.72|830.36|826.76|831.32|827.72|830.27|826.67|11
1732814240000|2024-11-28 17:17:20|830.35|826.75|830.82|827.22|830.84|827.24|830.35|826.75|34
1732814250000|2024-11-28 17:17:30|830.73|827.13|830.43|826.83|830.73|827.13|830.43|826.83|9
1732814260000|2024-11-28 17:17:40|830.53|826.93|831.05|827.45|831.05|827.45|830.49|826.89|21
1732814270000|2024-11-28 17:17:50|831.06|827.46|832.1|828.5|832.1|828.5|830.99|827.39|32
1732814280000|2024-11-28 17:18:00|832.11|828.51|831.78|828.18|832.94|829.34|831.78|828.18|39
1732814290000|2024-11-28 17:18:10|831.82|828.22|831.02|827.42|831.82|828.22|830.77|827.17|34
1732814300000|2024-11-28 17:18:20|830.97|827.37|831.1|827.5|831.2|827.6|830.83|827.23|35
1732814310000|2024-11-28 17:18:30|831.13|827.53|831.92|828.32|831.93|828.33|831.13|827.53|30
1732814320000|2024-11-28 17:18:40|831.66|828.06|831.86|828.26|831.86|828.26|831.61|828.01|31
1732814330000|2024-11-28 17:18:50|831.89|828.29|832|828.4|832.05|828.45|831.82|828.22|33
1732814340000|2024-11-28 17:19:00|832.02|828.42|831.48|827.88|832.04|828.44|831.12|827.52|29
1732814350000|2024-11-28 17:19:10|831.52|827.92|831.67|828.07|831.67|828.07|831.49|827.89|22
1732814360000|2024-11-28 17:19:20|831.68|828.08|831.92|828.32|831.92|828.32|831.57|827.97|25
1732814370000|2024-11-28 17:19:30|831.93|828.33|832.8|829.2|832.8|829.2|831.93|828.33|37
1732814380000|2024-11-28 17:19:40|832.81|829.21|833.31|829.71|833.31|829.71|832.81|829.21|36
1732814390000|2024-11-28 17:19:50|833.32|829.72|832.88|829.28|833.37|829.77|832.85|829.25|25
1732814400000|2024-11-28 17:20:00|832.94|829.34|832.99|829.39|833.21|829.61|832.72|829.12|31
1732814410000|2024-11-28 17:20:10|833|829.4|833.56|829.96|833.56|829.96|833|829.4|32
1732814420000|2024-11-28 17:20:20|833.57|829.97|833.56|829.96|833.61|830.01|833.56|829.96|13
1732814430000|2024-11-28 17:20:30|833.49|829.89|830.25|826.65|833.49|829.89|830.25|826.65|33
1732814440000|2024-11-28 17:20:40|830.21|826.61|830.42|826.82|830.58|826.98|830.21|826.61|31
1732814450000|2024-11-28 17:20:50|830.24|826.64|831.86|828.26|831.86|828.26|830.24|826.64|35
1732814460000|2024-11-28 17:21:00|831.82|828.22|832.06|828.46|832.06|828.46|831.74|828.14|31
1732814470000|2024-11-28 17:21:10|832.04|828.44|831.49|827.89|832.1|828.5|830.78|827.18|34
1732814480000|2024-11-28 17:21:20|831.52|827.92|831.86|828.26|831.86|828.26|831.29|827.69|36
1732814490000|2024-11-28 17:21:30|831.87|828.27|832.24|828.64|832.24|828.64|831.71|828.11|38
1732814500000|2024-11-28 17:21:40|832.25|828.65|832.62|829.02|832.62|829.02|832.2|828.6|27
1732814510000|2024-11-28 17:21:50|832.86|829.26|833.91|830.31|833.94|830.34|832.86|829.26|36
1732814520000|2024-11-28 17:22:00|833.92|830.32|834.23|830.63|834.23|830.63|833.84|830.24|34
1732814530000|2024-11-28 17:22:10|834.24|830.64|834.52|830.92|834.52|830.92|833.91|830.31|35
1732814540000|2024-11-28 17:22:20|834.53|830.93|833.15|829.55|834.53|830.93|833.15|829.55|7
1732814550000|2024-11-28 17:22:30|833.16|829.56|833.63|830.03|833.63|830.03|833.15|829.55|30
1732814560000|2024-11-28 17:22:40|833.64|830.04|833.26|829.66|833.67|830.07|833.26|829.66|29
1732814570000|2024-11-28 17:22:50|833.29|829.69|832.1|828.5|833.32|829.72|832|828.4|27
1732814580000|2024-11-28 17:23:00|832.02|828.42|832.63|829.03|832.63|829.03|831.93|828.33|32
1732814590000|2024-11-28 17:23:10|832.6|829|832.74|829.14|832.74|829.14|832.51|828.91|30
1732814600000|2024-11-28 17:23:20|832.75|829.15|832.29|828.69|832.84|829.24|832.28|828.68|18
1732814610000|2024-11-28 17:23:30|832.32|828.72|833.32|829.72|833.32|829.72|832.29|828.69|30
1732814620000|2024-11-28 17:23:40|833.33|829.73|832.61|829.01|833.34|829.74|832.56|828.96|22
1732814630000|2024-11-28 17:23:50|832.56|828.96|832.36|828.76|832.61|829.01|832.2|828.6|20
1732814640000|2024-11-28 17:24:00|832.38|828.78|832.45|828.85|832.7|829.1|832.36|828.76|27
1732814650000|2024-11-28 17:24:10|832.38|828.78|832.36|828.76|832.41|828.81|832.36|828.76|3
1732814670000|2024-11-28 17:24:30|832.28|828.68|831.45|827.85|832.28|828.68|831.25|827.65|18
1732814680000|2024-11-28 17:24:40|831.44|827.84|831.34|827.74|831.52|827.92|831.32|827.72|28
1732814690000|2024-11-28 17:24:50|831.36|827.76|831.73|828.13|831.73|828.13|831.36|827.76|17
1732814700000|2024-11-28 17:25:00|831.57|827.97|832.09|828.49|832.1|828.5|831.57|827.97|30
1732814710000|2024-11-28 17:25:10|831.88|828.28|831.31|827.71|832|828.4|831.13|827.53|33
1732814720000|2024-11-28 17:25:20|831.35|827.75|831.4|827.8|831.45|827.85|831.24|827.64|33
1732814730000|2024-11-28 17:25:30|831.24|827.64|831.1|827.5|831.4|827.8|831.1|827.5|20
1732814740000|2024-11-28 17:25:40|831.11|827.51|831.84|828.24|831.84|828.24|831.11|827.51|23
1732814750000|2024-11-28 17:25:50|831.79|828.19|831.69|828.09|831.8|828.2|831.58|827.98|20
1732814760000|2024-11-28 17:26:00|831.7|828.1|831.8|828.2|832.03|828.43|831.68|828.08|26
1732814770000|2024-11-28 17:26:10|831.79|828.19|831.79|828.19|832.09|828.49|831.79|828.19|23
1732814780000|2024-11-28 17:26:20|831.78|828.18|832.15|828.55|832.15|828.55|831.74|828.14|18
1732814790000|2024-11-28 17:26:30|832.17|828.57|832.2|828.6|832.23|828.63|832.17|828.57|11
1732814800000|2024-11-28 17:26:40|832.19|828.59|832.31|828.71|832.31|828.71|832.08|828.48|12
1732814810000|2024-11-28 17:26:50|832.36|828.76|832.46|828.86|832.46|828.86|832.32|828.72|15
1732814820000|2024-11-28 17:27:00|832.48|828.88|832.97|829.37|832.97|829.37|832.48|828.88|29
1732814830000|2024-11-28 17:27:10|832.98|829.38|832.2|828.6|832.98|829.38|832.16|828.56|20
1732814840000|2024-11-28 17:27:20|832.21|828.61|832.85|829.25|832.85|829.25|832.21|828.61|28
1732814850000|2024-11-28 17:27:30|832.87|829.27|833.91|830.31|833.91|830.31|832.87|829.27|35
1732814860000|2024-11-28 17:27:40|833.92|830.32|833.98|830.38|833.98|830.38|833.92|830.32|4
1732814870000|2024-11-28 17:27:50|834.11|830.51|834.43|830.83|834.43|830.83|834.11|830.51|10
1732814880000|2024-11-28 17:28:00|834.46|830.86|834.29|830.69|834.5|830.9|834.17|830.57|21
1732814890000|2024-11-28 17:28:10|834.31|830.71|834.62|831.02|834.71|831.11|834.31|830.71|29
1732814900000|2024-11-28 17:28:20|834.74|831.14|834.73|831.13|834.78|831.18|834.73|831.13|8
1732814910000|2024-11-28 17:28:30|834.74|831.14|835.29|831.69|835.29|831.69|834.74|831.14|21
1732814920000|2024-11-28 17:28:40|835.31|831.71|835.3|831.7|835.4|831.8|835.18|831.58|20
1732814930000|2024-11-28 17:28:50|835.29|831.69|835.07|831.47|835.3|831.7|834.93|831.33|21
1732814940000|2024-11-28 17:29:00|835|831.4|835.25|831.65|835.34|831.74|835|831.4|21
1732814950000|2024-11-28 17:29:10|835.26|831.66|835.33|831.73|835.33|831.73|835.16|831.56|23
1732814960000|2024-11-28 17:29:20|835.34|831.74|835.19|831.59|835.39|831.79|835.06|831.46|33
1732814970000|2024-11-28 17:29:30|835.2|831.6|835.74|832.14|835.74|832.14|835.2|831.6|34
1732814980000|2024-11-28 17:29:40|835.75|832.15|836.24|832.64|836.24|832.64|835.75|832.15|34
1732814990000|2024-11-28 17:29:50|836.27|832.67|836.5|832.9|836.79|833.19|836.26|832.66|31
1732815000000|2024-11-28 17:30:00|836.48|832.88|836.54|832.94|836.57|832.97|836.34|832.74|25
1732815010000|2024-11-28 17:30:10|836.57|832.97|837.28|833.68|837.28|833.68|836.57|832.97|32
1732815020000|2024-11-28 17:30:20|837.3|833.7|838.12|834.52|838.12|834.52|837.3|833.7|28
1732815030000|2024-11-28 17:30:30|838.11|834.51|836.85|833.25|838.11|834.51|836.85|833.25|20
1732815040000|2024-11-28 17:30:40|836.61|833.01|837.06|833.46|837.06|833.46|836.49|832.89|35
1732815050000|2024-11-28 17:30:50|837.07|833.47|835.9|832.3|837.07|833.47|835.83|832.23|28
1732815060000|2024-11-28 17:31:00|835.92|832.32|834.91|831.31|835.92|832.32|834.71|831.11|32
1732815070000|2024-11-28 17:31:10|834.42|830.82|834.69|831.09|834.69|831.09|833.92|830.32|32
1732815080000|2024-11-28 17:31:20|834.68|831.08|834.94|831.34|835|831.4|834.42|830.82|32
1732815090000|2024-11-28 17:31:30|834.79|831.19|835.52|831.92|835.52|831.92|834.7|831.1|35
1732815100000|2024-11-28 17:31:40|835.54|831.94|833.62|830.02|835.64|832.04|833.62|830.02|23
1732815110000|2024-11-28 17:31:50|833.55|829.95|834.4|830.8|834.4|830.8|833.51|829.91|31
1732815120000|2024-11-28 17:32:00|834.42|830.82|833.05|829.45|834.45|830.85|833.05|829.45|30
1732815130000|2024-11-28 17:32:10|833.02|829.42|833.33|829.73|833.33|829.73|832.9|829.3|18
1732815140000|2024-11-28 17:32:20|833.38|829.78|833.22|829.62|833.64|830.04|833.01|829.41|33
1732815150000|2024-11-28 17:32:30|833.23|829.63|833.75|830.15|833.75|830.15|833.23|829.63|33
1732815160000|2024-11-28 17:32:40|833.76|830.16|833.62|830.02|833.8|830.2|833.48|829.88|37
1732815170000|2024-11-28 17:32:50|833.63|830.03|834.45|830.85|834.5|830.9|833.63|830.03|33
1732815180000|2024-11-28 17:33:00|834.47|830.87|835.52|831.92|835.59|831.99|834.47|830.87|31
1732815190000|2024-11-28 17:33:10|835.35|831.75|835.01|831.41|835.36|831.76|834.95|831.35|21
1732815200000|2024-11-28 17:33:20|835.02|831.42|835.91|832.31|835.91|832.31|835.02|831.42|32
1732815210000|2024-11-28 17:33:30|835.79|832.19|835.79|832.19|835.8|832.2|835.78|832.18|8
1732815220000|2024-11-28 17:33:40|835.78|832.18|835.14|831.54|835.78|832.18|835.05|831.45|21
1732815230000|2024-11-28 17:33:50|835.13|831.53|835.65|832.05|835.66|832.06|835|831.4|28
1732815240000|2024-11-28 17:34:00|835.64|832.04|835.58|831.98|836.11|832.51|835.52|831.92|26
1732815250000|2024-11-28 17:34:10|835.46|831.86|834.86|831.26|835.46|831.86|834.85|831.25|5
1732815260000|2024-11-28 17:34:20|834.87|831.27|834.64|831.04|835.18|831.58|834.64|831.04|24
1732815270000|2024-11-28 17:34:30|834.81|831.21|834.54|830.94|835.02|831.42|834.53|830.93|30
1732815280000|2024-11-28 17:34:40|834.55|830.95|835.35|831.75|835.35|831.75|834.55|830.95|30
1732815290000|2024-11-28 17:34:50|835.23|831.63|835.4|831.8|835.4|831.8|835.22|831.62|13
1732815300000|2024-11-28 17:35:00|835.41|831.81|835.2|831.6|835.62|832.02|835.19|831.59|24
1732815310000|2024-11-28 17:35:10|835.19|831.59|835.1|831.5|835.37|831.77|834.87|831.27|29
1732815320000|2024-11-28 17:35:20|835.11|831.51|835.77|832.17|836.03|832.43|835.11|831.51|30
1732815330000|2024-11-28 17:35:30|835.79|832.19|835.74|832.14|835.79|832.19|835.33|831.73|27
1732815340000|2024-11-28 17:35:40|835.75|832.15|835.99|832.39|835.99|832.39|835.62|832.02|26
1732815350000|2024-11-28 17:35:50|836.03|832.43|836.31|832.71|836.38|832.78|836.03|832.43|30
1732815360000|2024-11-28 17:36:00|836.02|832.42|836.07|832.47|836.21|832.61|836.02|832.42|25
1732815370000|2024-11-28 17:36:10|836.08|832.48|836.06|832.46|836.33|832.73|835.96|832.36|27
1732815380000|2024-11-28 17:36:20|836.07|832.47|835.51|831.91|836.12|832.52|835.5|831.9|27
1732815390000|2024-11-28 17:36:30|835.52|831.92|834.93|831.33|835.52|831.92|834.9|831.3|20
1732815400000|2024-11-28 17:36:40|834.94|831.34|835.89|832.29|835.89|832.29|834.94|831.34|28
1732815410000|2024-11-28 17:36:50|835.91|832.31|835.94|832.34|836.01|832.41|835.65|832.05|28
1732815420000|2024-11-28 17:37:00|835.95|832.35|836.18|832.58|836.24|832.64|835.86|832.26|29
1732815430000|2024-11-28 17:37:10|836.03|832.43|836.07|832.47|836.23|832.63|836.03|832.43|24
1732815440000|2024-11-28 17:37:20|835.99|832.39|835.37|831.77|835.99|832.39|835.28|831.68|27
1732815450000|2024-11-28 17:37:30|835.52|831.92|835.43|831.83|835.69|832.09|835.16|831.56|29
1732815460000|2024-11-28 17:37:40|835.44|831.84|836.03|832.43|836.03|832.43|835.37|831.77|24
1732815470000|2024-11-28 17:37:50|836.04|832.44|835.91|832.31|836.19|832.59|835.57|831.97|29
1732815480000|2024-11-28 17:38:00|835.98|832.38|835.76|832.16|836.29|832.69|835.76|832.16|26
1732815490000|2024-11-28 17:38:10|835.58|831.98|835.28|831.68|835.58|831.98|835.15|831.55|27
1732815500000|2024-11-28 17:38:20|835.32|831.72|836.46|832.86|836.46|832.86|835.32|831.72|31
1732815510000|2024-11-28 17:38:30|836.47|832.87|836.57|832.97|836.57|832.97|836.44|832.84|17
1732815520000|2024-11-28 17:38:40|836.58|832.98|836.18|832.58|836.58|832.98|836.12|832.52|15
1732815530000|2024-11-28 17:38:50|836.2|832.6|836.19|832.59|836.25|832.65|836.11|832.51|10
1732815540000|2024-11-28 17:39:00|836.2|832.6|836|832.4|836.29|832.69|835.94|832.34|16
1732815550000|2024-11-28 17:39:10|835.95|832.35|835.94|832.34|835.95|832.35|835.81|832.21|19
1732815560000|2024-11-28 17:39:20|835.83|832.23|836.14|832.54|836.36|832.76|835.83|832.23|21
1732815570000|2024-11-28 17:39:30|836.13|832.53|836.16|832.56|836.16|832.56|835.97|832.37|14
1732815580000|2024-11-28 17:39:40|836.18|832.58|835.41|831.81|836.36|832.76|835.37|831.77|24
1732815590000|2024-11-28 17:39:50|835.42|831.82|834.2|830.6|835.42|831.82|834.2|830.6|24
1732815600000|2024-11-28 17:40:00|834.21|830.61|833.32|829.72|834.34|830.74|833.32|829.72|26
1732815610000|2024-11-28 17:40:10|833.28|829.68|833.44|829.84|833.5|829.9|833.28|829.68|17
1732815620000|2024-11-28 17:40:20|833.46|829.86|834.03|830.43|834.03|830.43|833.46|829.86|27
1732815630000|2024-11-28 17:40:30|834.05|830.45|833.91|830.31|834.11|830.51|833.87|830.27|19
1732815640000|2024-11-28 17:40:40|833.9|830.3|833.1|829.5|833.91|830.31|833.1|829.5|19
1732815650000|2024-11-28 17:40:50|833.13|829.53|832.67|829.07|833.15|829.55|832.62|829.02|21
1732815660000|2024-11-28 17:41:00|832.66|829.06|832.93|829.33|832.93|829.33|832.62|829.02|25
1732815670000|2024-11-28 17:41:10|832.91|829.31|833.43|829.83|833.43|829.83|832.55|828.95|27
1732815680000|2024-11-28 17:41:20|833.41|829.81|833.68|830.08|833.74|830.14|833.41|829.81|24
1732815690000|2024-11-28 17:41:30|833.67|830.07|832.92|829.32|833.67|830.07|832.92|829.32|21
1732815700000|2024-11-28 17:41:40|832.82|829.22|833.41|829.81|833.54|829.94|832.82|829.22|31
1732815710000|2024-11-28 17:41:50|833.4|829.8|833.02|829.42|833.4|829.8|833.02|829.42|11
1732815720000|2024-11-28 17:42:00|833.09|829.49|832.65|829.05|833.09|829.49|832.65|829.05|17
1732815730000|2024-11-28 17:42:10|832.66|829.06|832.7|829.1|832.7|829.1|832.66|829.06|4
1732815740000|2024-11-28 17:42:20|832.88|829.28|832.17|828.57|832.88|829.28|832.09|828.49|23
1732815750000|2024-11-28 17:42:30|832.15|828.55|831.4|827.8|832.16|828.56|831.4|827.8|26
1732815760000|2024-11-28 17:42:40|831.39|827.79|831.07|827.47|831.39|827.79|831.01|827.41|18
1732815770000|2024-11-28 17:42:50|831.08|827.48|831.14|827.54|831.22|827.62|831.08|827.48|19
1732815780000|2024-11-28 17:43:00|831.15|827.55|830.89|827.29|831.16|827.56|830.89|827.29|8
1732815790000|2024-11-28 17:43:10|830.9|827.3|831.03|827.43|831.03|827.43|830.9|827.3|9
1732815800000|2024-11-28 17:43:20|831.02|827.42|831.27|827.67|831.27|827.67|831.02|827.42|26
1732815810000|2024-11-28 17:43:30|831.28|827.68|831.2|827.6|831.38|827.78|831.15|827.55|32
1732815820000|2024-11-28 17:43:40|831.21|827.61|831.54|827.94|831.54|827.94|831.08|827.48|31
1732815830000|2024-11-28 17:43:50|831.55|827.95|831.4|827.8|831.76|828.16|831.35|827.75|30
1732815840000|2024-11-28 17:44:00|831.41|827.81|831.37|827.77|831.42|827.82|831.16|827.56|28
1732815850000|2024-11-28 17:44:10|831.26|827.66|831.32|827.72|831.32|827.72|830.9|827.3|27
1732815860000|2024-11-28 17:44:20|831.34|827.74|831.32|827.72|831.37|827.77|831.32|827.72|8
1732815870000|2024-11-28 17:44:30|831.34|827.74|831.51|827.91|831.59|827.99|831.34|827.74|19
1732815890000|2024-11-28 17:44:50|831.39|827.79|830.89|827.29|831.4|827.8|830.89|827.29|10
1732815900000|2024-11-28 17:45:00|830.9|827.3|831.22|827.62|831.22|827.62|830.9|827.3|24
1732815910000|2024-11-28 17:45:10|831.23|827.63|831.78|828.18|831.78|828.18|831.23|827.63|34
1732815920000|2024-11-28 17:45:20|831.8|828.2|832.19|828.59|832.31|828.71|831.8|828.2|37
1732815930000|2024-11-28 17:45:30|832.21|828.61|832.36|828.76|832.6|829|832.21|828.61|29
1732815940000|2024-11-28 17:45:40|832.37|828.77|833.14|829.54|833.14|829.54|832.26|828.66|22
1732815950000|2024-11-28 17:45:50|833.15|829.55|833.98|830.38|834.1|830.5|833.15|829.55|31
1732815960000|2024-11-28 17:46:00|833.93|830.33|833.21|829.61|834|830.4|833.21|829.61|22
1732815970000|2024-11-28 17:46:10|833.24|829.64|833.1|829.5|833.25|829.65|832.86|829.26|27
1732815980000|2024-11-28 17:46:20|833.09|829.49|833.06|829.46|833.37|829.77|833.06|829.46|29
1732815990000|2024-11-28 17:46:30|833.15|829.55|832.79|829.19|833.15|829.55|832.79|829.19|22
1732816000000|2024-11-28 17:46:40|832.95|829.35|832.85|829.25|832.97|829.37|832.69|829.09|22
1732816010000|2024-11-28 17:46:50|832.8|829.2|832.22|828.62|832.8|829.2|832.21|828.61|18
1732816020000|2024-11-28 17:47:00|832.34|828.74|832.3|828.7|832.75|829.15|832.27|828.67|20
1732816030000|2024-11-28 17:47:10|832.29|828.69|832.34|828.74|832.34|828.74|832.02|828.42|27
1732816040000|2024-11-28 17:47:20|832.35|828.75|832.39|828.79|832.49|828.89|832.35|828.75|14
1732816050000|2024-11-28 17:47:30|832.38|828.78|831.85|828.25|832.38|828.78|831.83|828.23|21
1732816060000|2024-11-28 17:47:40|831.87|828.27|832.03|828.43|832.23|828.63|831.86|828.26|31
1732816070000|2024-11-28 17:47:50|832.05|828.45|831.79|828.19|832.34|828.74|831.78|828.18|26
1732816080000|2024-11-28 17:48:00|831.78|828.18|832.04|828.44|832.3|828.7|831.65|828.05|31
1732816090000|2024-11-28 17:48:10|832.03|828.43|831.83|828.23|832.04|828.44|831.45|827.85|26
1732816100000|2024-11-28 17:48:20|831.76|828.16|832.13|828.53|832.16|828.56|831.76|828.16|28
1732816110000|2024-11-28 17:48:30|832.15|828.55|832.21|828.61|832.21|828.61|831.76|828.16|31
1732816120000|2024-11-28 17:48:40|832.23|828.63|831.76|828.16|832.26|828.66|831.73|828.13|31
1732816130000|2024-11-28 17:48:50|831.7|828.1|831.57|827.97|831.76|828.16|831.56|827.96|21
1732816140000|2024-11-28 17:49:00|831.58|827.98|831|827.4|831.61|828.01|830.97|827.37|19
1732816150000|2024-11-28 17:49:10|830.99|827.39|830.89|827.29|831.02|827.42|830.89|827.29|13
1732816160000|2024-11-28 17:49:20|830.9|827.3|830.97|827.37|831.13|827.53|830.9|827.3|26
1732816170000|2024-11-28 17:49:30|830.96|827.36|830.89|827.29|830.96|827.36|830.89|827.29|4
1732816180000|2024-11-28 17:49:40|830.81|827.21|830.81|827.21|830.81|827.21|830.81|827.21|1
1732816190000|2024-11-28 17:49:50|830.84|827.24|830.91|827.31|830.94|827.34|830.81|827.21|22
1732816200000|2024-11-28 17:50:00|830.92|827.32|831.43|827.83|831.48|827.88|830.92|827.32|26
1732816210000|2024-11-28 17:50:10|831.32|827.72|831.86|828.26|831.86|828.26|831.31|827.71|25
1732816220000|2024-11-28 17:50:20|831.87|828.27|832.1|828.5|832.24|828.64|831.87|828.27|26
1732816230000|2024-11-28 17:50:30|832.07|828.47|832.27|828.67|832.27|828.67|831.95|828.35|35
1732816240000|2024-11-28 17:50:40|832.25|828.65|831.81|828.21|832.34|828.74|831.76|828.16|20
1732816250000|2024-11-28 17:50:50|831.82|828.22|831.7|828.1|831.91|828.31|831.7|828.1|17
1732816260000|2024-11-28 17:51:00|831.85|828.25|831.67|828.07|831.9|828.3|831.65|828.05|18
1732816270000|2024-11-28 17:51:10|831.73|828.13|832.13|828.53|832.19|828.59|831.72|828.12|24
1732816280000|2024-11-28 17:51:20|832.14|828.54|832.25|828.65|832.25|828.65|832.13|828.53|13
1732816290000|2024-11-28 17:51:30|832.23|828.63|831.54|827.94|832.23|828.63|831.49|827.89|24
1732816300000|2024-11-28 17:51:40|831.55|827.95|831.77|828.17|831.83|828.23|831.55|827.95|17
1732816310000|2024-11-28 17:51:50|831.82|828.22|831.44|827.84|831.83|828.23|831.4|827.8|22
1732816320000|2024-11-28 17:52:00|831.43|827.83|831.46|827.86|831.47|827.87|831.38|827.78|17
1732816330000|2024-11-28 17:52:10|831.45|827.85|831.94|828.34|831.98|828.38|831.45|827.85|27
1732816340000|2024-11-28 17:52:20|831.93|828.33|831.39|827.79|831.93|828.33|831.38|827.78|21
1732816350000|2024-11-28 17:52:30|831.43|827.83|831.61|828.01|831.66|828.06|831.33|827.73|13
1732816360000|2024-11-28 17:52:40|831.62|828.02|831.35|827.75|831.62|828.02|831.27|827.67|19
1732816370000|2024-11-28 17:52:50|831.38|827.78|831.34|827.74|831.46|827.86|831.23|827.63|31
1732816380000|2024-11-28 17:53:00|831.35|827.75|831.23|827.63|831.66|828.06|831.23|827.63|26
1732816390000|2024-11-28 17:53:10|831.2|827.6|831.65|828.05|831.65|828.05|831.2|827.6|21
1732816400000|2024-11-28 17:53:20|831.66|828.06|831.47|827.87|831.82|828.22|831.46|827.86|23
1732816410000|2024-11-28 17:53:30|831.46|827.86|830.96|827.36|831.46|827.86|830.96|827.36|17
1732816420000|2024-11-28 17:53:40|830.98|827.38|830.94|827.34|830.98|827.38|830.94|827.34|7
1732816430000|2024-11-28 17:53:50|830.95|827.35|831.22|827.62|831.22|827.62|830.93|827.33|27
1732816440000|2024-11-28 17:54:00|830.93|827.33|830.94|827.34|831.17|827.57|830.93|827.33|26
1732816450000|2024-11-28 17:54:10|830.96|827.36|831.29|827.69|831.29|827.69|830.96|827.36|14
1732816460000|2024-11-28 17:54:20|831.51|827.91|831.43|827.83|831.6|828|831.27|827.67|13
1732816470000|2024-11-28 17:54:30|831.44|827.84|831.18|827.58|831.52|827.92|831.17|827.57|13
1732816480000|2024-11-28 17:54:40|831.17|827.57|830.81|827.21|831.19|827.59|830.81|827.21|12
1732816500000|2024-11-28 17:55:00|830.61|827.01|828.98|825.38|830.61|827.01|828.98|825.38|11
1732816520000|2024-11-28 17:55:20|829.1|825.5|829.37|825.77|829.64|826.04|829.1|825.5|30
1732816530000|2024-11-28 17:55:30|829.36|825.76|829.07|825.47|829.36|825.76|828.98|825.38|15
1732816540000|2024-11-28 17:55:40|829.08|825.48|829.59|825.99|829.61|826.01|829.08|825.48|24
1732816550000|2024-11-28 17:55:50|829.52|825.92|829.34|825.74|829.52|825.92|829.13|825.53|30
1732816560000|2024-11-28 17:56:00|829.28|825.68|828.99|825.39|829.35|825.75|828.98|825.38|20
1732816570000|2024-11-28 17:56:10|828.98|825.38|828.98|825.38|828.98|825.38|828.98|825.38|1
1732816580000|2024-11-28 17:56:20|828.67|825.07|828.27|824.67|828.67|825.07|828.27|824.67|12
1732816590000|2024-11-28 17:56:30|828.26|824.66|827.78|824.18|828.26|824.66|827.77|824.17|18
1732816600000|2024-11-28 17:56:40|827.77|824.17|827.74|824.14|827.77|824.17|827.41|823.81|22
1732816610000|2024-11-28 17:56:50|827.82|824.22|827.36|823.76|827.82|824.22|827.24|823.64|26
1732816620000|2024-11-28 17:57:00|827.41|823.81|828.13|824.53|828.13|824.53|827.41|823.81|22
1732816630000|2024-11-28 17:57:10|828|824.4|827.76|824.16|828.19|824.59|827.76|824.16|12
1732816640000|2024-11-28 17:57:20|827.8|824.2|827.5|823.9|828.1|824.5|827.5|823.9|28
1732816650000|2024-11-28 17:57:30|827.49|823.89|827.17|823.57|827.49|823.89|827.17|823.57|2
1732816660000|2024-11-28 17:57:40|827.18|823.58|827.38|823.78|827.38|823.78|827.18|823.58|9
1732816670000|2024-11-28 17:57:50|827.4|823.8|827.53|823.93|827.61|824.01|827.4|823.8|8
1732816680000|2024-11-28 17:58:00|827.4|823.8|827.38|823.78|827.5|823.9|827.37|823.77|15
1732816690000|2024-11-28 17:58:10|827.37|823.77|827.22|823.62|827.37|823.77|827.22|823.62|16
1732816700000|2024-11-28 17:58:20|827.24|823.64|827.2|823.6|827.29|823.69|827.19|823.59|14
1732816710000|2024-11-28 17:58:30|827.19|823.59|827.17|823.57|827.19|823.59|827.17|823.57|4
1732816730000|2024-11-28 17:58:50|826.96|823.36|826.51|822.91|826.96|823.36|826.51|822.91|3
1732816740000|2024-11-28 17:59:00|826.47|822.87|826.62|823.02|826.68|823.08|826.47|822.87|23
1732816750000|2024-11-28 17:59:10|826.64|823.04|826.58|822.98|826.71|823.11|826.36|822.76|31
1732816760000|2024-11-28 17:59:20|826.59|822.99|826.48|822.88|826.64|823.04|826.32|822.72|32
1732816770000|2024-11-28 17:59:30|826.49|822.89|826.2|822.6|826.56|822.96|826.2|822.6|17
1732816780000|2024-11-28 17:59:40|826.22|822.62|826.2|822.6|826.23|822.63|826.2|822.6|9
1732816790000|2024-11-28 17:59:50|826.22|822.62|826.2|822.6|826.22|822.62|826.12|822.52|10
1732816800000|2024-11-28 18:00:00|826.22|822.62|826.27|822.67|826.28|822.68|826.2|822.6|12
1732816810000|2024-11-28 18:00:10|826.28|822.68|826.37|822.77|826.41|822.81|826.28|822.68|13
1732816820000|2024-11-28 18:00:20|826.36|822.76|826.51|822.91|826.51|822.91|826.23|822.63|22
1732816830000|2024-11-28 18:00:30|826.5|822.9|826.32|822.72|826.5|822.9|826.24|822.64|3
1732816840000|2024-11-28 18:00:40|826.33|822.73|826.6|823|826.6|823|826.33|822.73|23
1732816850000|2024-11-28 18:00:50|826.61|823.01|827|823.4|827.01|823.41|826.61|823.01|17
1732816860000|2024-11-28 18:01:00|826.99|823.39|827.18|823.58|827.2|823.6|826.87|823.27|14
1732816870000|2024-11-28 18:01:10|827.16|823.56|827.49|823.89|827.49|823.89|827.14|823.54|24
1732816880000|2024-11-28 18:01:20|827.51|823.91|827.73|824.13|827.73|824.13|827.5|823.9|12
1732816890000|2024-11-28 18:01:30|827.74|824.14|827.99|824.39|827.99|824.39|827.74|824.14|22
1732816900000|2024-11-28 18:01:40|828|824.4|827.98|824.38|828.01|824.41|827.97|824.37|7
1732816910000|2024-11-28 18:01:50|827.99|824.39|828.38|824.78|828.48|824.88|827.99|824.39|20
1732816920000|2024-11-28 18:02:00|828.39|824.79|828.08|824.48|828.4|824.8|828.02|824.42|16
1732816930000|2024-11-28 18:02:10|828.07|824.47|828.73|825.13|828.73|825.13|828.07|824.47|29
1732816940000|2024-11-28 18:02:20|828.75|825.15|829.07|825.47|829.1|825.5|828.74|825.14|23
1732816950000|2024-11-28 18:02:30|829.08|825.48|829.23|825.63|829.28|825.68|829.08|825.48|8
1732816960000|2024-11-28 18:02:40|829.22|825.62|829.12|825.52|829.28|825.68|829.08|825.48|11
1732816970000|2024-11-28 18:02:50|829.11|825.51|829.06|825.46|829.2|825.6|828.86|825.26|28
1732816980000|2024-11-28 18:03:00|829.04|825.44|829.03|825.43|829.06|825.46|828.44|824.84|35
1732816990000|2024-11-28 18:03:10|829.04|825.44|829.04|825.44|829.07|825.47|828.75|825.15|24
1732817000000|2024-11-28 18:03:20|828.94|825.34|828.75|825.15|828.94|825.34|828.74|825.14|10
1732817010000|2024-11-28 18:03:30|828.73|825.13|828.4|824.8|828.73|825.13|828.17|824.57|22
1732817020000|2024-11-28 18:03:40|828.39|824.79|828.32|824.72|828.39|824.79|827.97|824.37|20
1732817030000|2024-11-28 18:03:50|828.33|824.73|828.63|825.03|828.63|825.03|828.33|824.73|18
1732817040000|2024-11-28 18:04:00|828.66|825.06|829.06|825.46|829.19|825.59|828.66|825.06|18
1732817050000|2024-11-28 18:04:10|829.07|825.47|828.92|825.32|829.09|825.49|828.74|825.14|13
1732817060000|2024-11-28 18:04:20|828.83|825.23|828.27|824.67|828.87|825.27|828.21|824.61|27
1732817070000|2024-11-28 18:04:30|828.3|824.7|828.81|825.21|828.81|825.21|828.3|824.7|20
1732817080000|2024-11-28 18:04:40|828.83|825.23|829.05|825.45|829.05|825.45|828.83|825.23|15
1732817090000|2024-11-28 18:04:50|829.06|825.46|829|825.4|829.14|825.54|829|825.4|11
1732817100000|2024-11-28 18:05:00|828.99|825.39|828.1|824.5|828.99|825.39|828.1|824.5|18
1732817110000|2024-11-28 18:05:10|828|824.4|828.29|824.69|828.29|824.69|827.39|823.79|32
1732817120000|2024-11-28 18:05:20|828.3|824.7|828.74|825.14|828.8|825.2|828.3|824.7|25
1732817130000|2024-11-28 18:05:30|828.72|825.12|828.23|824.63|828.81|825.21|828.23|824.63|24
1732817140000|2024-11-28 18:05:40|828.19|824.59|828.2|824.6|828.21|824.61|828.05|824.45|14
1732817150000|2024-11-28 18:05:50|828.11|824.51|828.34|824.74|828.34|824.74|828.11|824.51|19
1732817160000|2024-11-28 18:06:00|828.37|824.77|828.31|824.71|828.47|824.87|828.12|824.52|27
1732817170000|2024-11-28 18:06:10|828.32|824.72|828.6|825|828.64|825.04|828.31|824.71|18
1732817180000|2024-11-28 18:06:20|828.64|825.04|828.6|825|828.65|825.05|828.46|824.86|10
1732817190000|2024-11-28 18:06:30|828.58|824.98|828.55|824.95|828.58|824.98|828.45|824.85|15
1732817200000|2024-11-28 18:06:40|828.57|824.97|828.54|824.94|828.61|825.01|828.32|824.72|25
1732817210000|2024-11-28 18:06:50|828.6|825|828.56|824.96|828.69|825.09|828.5|824.9|20
1732817220000|2024-11-28 18:07:00|828.4|824.8|828.52|824.92|828.52|824.92|828.28|824.68|17
1732817230000|2024-11-28 18:07:10|828.57|824.97|828.91|825.31|828.91|825.31|828.57|824.97|16
1732817240000|2024-11-28 18:07:20|828.92|825.32|829|825.4|829.05|825.45|828.92|825.32|14
1732817250000|2024-11-28 18:07:30|829.08|825.48|829.55|825.95|829.55|825.95|829.08|825.48|21
1732817260000|2024-11-28 18:07:40|829.46|825.86|829.83|826.23|829.83|826.23|829.46|825.86|16
1732817270000|2024-11-28 18:07:50|829.84|826.24|830.37|826.77|830.37|826.77|829.84|826.24|26
1732817280000|2024-11-28 18:08:00|830.4|826.8|831.48|827.88|831.48|827.88|830.4|826.8|30
1732817290000|2024-11-28 18:08:10|831.49|827.89|831.65|828.05|831.65|828.05|831.38|827.78|22
1732817300000|2024-11-28 18:08:20|831.72|828.12|832.95|829.35|832.95|829.35|831.72|828.12|32
1732817310000|2024-11-28 18:08:30|832.96|829.36|833.23|829.63|833.23|829.63|832.96|829.36|20
1732817320000|2024-11-28 18:08:40|833.22|829.62|832.58|828.98|833.24|829.64|832.53|828.93|19
1732817330000|2024-11-28 18:08:50|832.59|828.99|832.41|828.81|832.91|829.31|832.41|828.81|27
1732817340000|2024-11-28 18:09:00|832.4|828.8|832.64|829.04|832.68|829.08|832.02|828.42|33
1732817350000|2024-11-28 18:09:10|832.68|829.08|832.76|829.16|832.76|829.16|832.66|829.06|10
1732817360000|2024-11-28 18:09:20|832.77|829.17|832.49|828.89|832.77|829.17|832.48|828.88|16
1732817370000|2024-11-28 18:09:30|832.47|828.87|832.51|828.91|832.51|828.91|831.96|828.36|22
1732817380000|2024-11-28 18:09:40|832.5|828.9|832.84|829.24|832.84|829.24|832.49|828.89|20
1732817390000|2024-11-28 18:09:50|832.85|829.25|833.04|829.44|833.08|829.48|832.84|829.24|15
1732817400000|2024-11-28 18:10:00|833.03|829.43|832.64|829.04|833.03|829.43|832.59|828.99|19
1732817410000|2024-11-28 18:10:10|832.69|829.09|833.26|829.66|833.26|829.66|832.64|829.04|25
1732817420000|2024-11-28 18:10:20|833.27|829.67|833.91|830.31|833.91|830.31|833.27|829.67|19
1732817430000|2024-11-28 18:10:30|833.93|830.33|834.32|830.72|834.48|830.88|833.93|830.33|30
1732817440000|2024-11-28 18:10:40|834.33|830.73|834.48|830.88|834.48|830.88|834.33|830.73|14
1732817450000|2024-11-28 18:10:50|834.46|830.86|833.73|830.13|834.46|830.86|833.73|830.13|17
1732817460000|2024-11-28 18:11:00|833.74|830.14|833.95|830.35|834.17|830.57|833.47|829.87|31
1732817470000|2024-11-28 18:11:10|833.96|830.36|834.54|830.94|834.54|830.94|833.94|830.34|32
1732817480000|2024-11-28 18:11:20|834.55|830.95|834.19|830.59|834.55|830.95|834.09|830.49|11
1732817490000|2024-11-28 18:11:30|834.2|830.6|834.56|830.96|834.56|830.96|834.2|830.6|21
1732817500000|2024-11-28 18:11:40|834.57|830.97|835.55|831.95|835.55|831.95|834.57|830.97|36
1732817510000|2024-11-28 18:11:50|835.56|831.96|835.74|832.14|835.77|832.17|835.55|831.95|20
1732817520000|2024-11-28 18:12:00|835.75|832.15|836.32|832.72|836.32|832.72|835.75|832.15|34
1732817530000|2024-11-28 18:12:10|836.18|832.58|835.97|832.37|836.34|832.74|835.91|832.31|30
1732817540000|2024-11-28 18:12:20|835.98|832.38|836.23|832.63|836.23|832.63|835.8|832.2|24
1732817550000|2024-11-28 18:12:30|836.24|832.64|835.62|832.02|836.32|832.72|835.41|831.81|29
1732817560000|2024-11-28 18:12:40|835.48|831.88|835.51|831.91|835.66|832.06|835.45|831.85|27
1732817570000|2024-11-28 18:12:50|835.5|831.9|835.54|831.94|835.59|831.99|835.5|831.9|12
1732817580000|2024-11-28 18:13:00|835.57|831.97|835.42|831.82|835.59|831.99|835.4|831.8|19
1732817590000|2024-11-28 18:13:10|835.41|831.81|835.84|832.24|835.84|832.24|835.41|831.81|25
1732817600000|2024-11-28 18:13:20|835.83|832.23|835.93|832.33|835.93|832.33|835.83|832.23|10
1732817610000|2024-11-28 18:13:30|836.3|832.7|836.19|832.59|836.38|832.78|836.11|832.51|15
1732817620000|2024-11-28 18:13:40|836.2|832.6|836.08|832.48|836.23|832.63|835.64|832.04|29
1732817630000|2024-11-28 18:13:50|836.09|832.49|836.62|833.02|836.68|833.08|836.09|832.49|25
1732817640000|2024-11-28 18:14:00|836.63|833.03|836.97|833.37|836.97|833.37|836.63|833.03|32
1732817650000|2024-11-28 18:14:10|836.98|833.38|836.93|833.33|836.99|833.39|836.67|833.07|30
1732817660000|2024-11-28 18:14:20|836.94|833.34|837.18|833.58|837.18|833.58|836.81|833.21|28
1732817670000|2024-11-28 18:14:30|837.2|833.6|837.76|834.16|837.76|834.16|837.2|833.6|30
1732817680000|2024-11-28 18:14:40|838.14|834.54|838.2|834.6|838.23|834.63|837.98|834.38|17
1732817690000|2024-11-28 18:14:50|838.21|834.61|838.81|835.21|838.81|835.21|838.15|834.55|25
1732817700000|2024-11-28 18:15:00|838.92|835.32|839.08|835.48|839.2|835.6|838.92|835.32|19
1732817710000|2024-11-28 18:15:10|838.86|835.26|838.81|835.21|838.86|835.26|838.81|835.21|5
1732817740000|2024-11-28 18:15:40|838.33|834.73|837.89|834.29|838.33|834.73|837.83|834.23|19
1732817750000|2024-11-28 18:15:50|837.9|834.3|838.41|834.81|838.41|834.81|837.9|834.3|31
1732817760000|2024-11-28 18:16:00|838.42|834.82|839|835.4|839|835.4|838.42|834.82|30
1732817770000|2024-11-28 18:16:10|839.01|835.41|838.55|834.95|839.02|835.42|838.53|834.93|28
1732817780000|2024-11-28 18:16:20|838.56|834.96|838.06|834.46|838.87|835.27|837.86|834.26|31
1732817790000|2024-11-28 18:16:30|838.05|834.45|838.18|834.58|838.18|834.58|837.85|834.25|28
1732817800000|2024-11-28 18:16:40|838.19|834.59|838.66|835.06|838.66|835.06|838.19|834.59|28
1732817810000|2024-11-28 18:16:50|838.67|835.07|838.59|834.99|838.82|835.22|838.59|834.99|16
1732817820000|2024-11-28 18:17:00|838.6|835|839.14|835.54|839.18|835.58|838.6|835|25
1732817830000|2024-11-28 18:17:10|839.13|835.53|839.21|835.61|839.21|835.61|838.98|835.38|16
1732817840000|2024-11-28 18:17:20|839.23|835.63|839.82|836.22|839.83|836.23|839.23|835.63|25
1732817850000|2024-11-28 18:17:30|839.84|836.24|839.53|835.93|839.91|836.31|839.38|835.78|27
1732817860000|2024-11-28 18:17:40|839.52|835.92|839.49|835.89|839.52|835.92|839.17|835.57|25
1732817870000|2024-11-28 18:17:50|839.5|835.9|839.79|836.19|839.79|836.19|839.5|835.9|26
1732817880000|2024-11-28 18:18:00|839.81|836.21|839.96|836.36|840.06|836.46|839.81|836.21|21
1732817890000|2024-11-28 18:18:10|839.95|836.35|839.64|836.04|839.95|836.35|839.57|835.97|11
1732817900000|2024-11-28 18:18:20|839.67|836.07|839.92|836.32|839.96|836.36|839.67|836.07|33
1732817910000|2024-11-28 18:18:30|839.95|836.35|840.11|836.51|840.36|836.76|839.95|836.35|28
1732817920000|2024-11-28 18:18:40|840.1|836.5|840.15|836.55|840.15|836.55|840.06|836.46|16
1732817930000|2024-11-28 18:18:50|840.16|836.56|840.08|836.48|840.23|836.63|840.08|836.48|13
1732817940000|2024-11-28 18:19:00|840.1|836.5|840.08|836.48|840.49|836.89|840.08|836.48|24
1732817950000|2024-11-28 18:19:10|840.09|836.49|840.55|836.95|840.55|836.95|840.09|836.49|33
1732817960000|2024-11-28 18:19:20|840.56|836.96|840.54|836.94|840.81|837.21|840.53|836.93|21
1732817970000|2024-11-28 18:19:30|840.53|836.93|840.54|836.94|840.73|837.13|840.45|836.85|25
1732817980000|2024-11-28 18:19:40|840.51|836.91|840.68|837.08|840.68|837.08|840.11|836.51|35
1732817990000|2024-11-28 18:19:50|840.74|837.14|840.71|837.11|840.83|837.23|840.37|836.77|32
1732818000000|2024-11-28 18:20:00|840.74|837.14|840.93|837.33|840.96|837.36|840.41|836.81|33
1732818010000|2024-11-28 18:20:10|840.8|837.2|840.81|837.21|841.2|837.6|840.8|837.2|27
1732818020000|2024-11-28 18:20:20|840.82|837.22|840.58|836.98|840.84|837.24|840.58|836.98|20
1732818030000|2024-11-28 18:20:30|840.51|836.91|840.73|837.13|840.81|837.21|840.26|836.66|32
1732818040000|2024-11-28 18:20:40|840.74|837.14|840.96|837.36|840.96|837.36|840.6|837|32
1732818050000|2024-11-28 18:20:50|841.05|837.45|841.14|837.54|841.14|837.54|840.78|837.18|25
1732818060000|2024-11-28 18:21:00|841.15|837.55|841.09|837.49|841.16|837.56|841.03|837.43|20
1732818070000|2024-11-28 18:21:10|841.03|837.43|841.46|837.86|841.46|837.86|841.03|837.43|33
1732818080000|2024-11-28 18:21:20|841.47|837.87|842.15|838.55|842.15|838.55|841.38|837.78|33
1732818090000|2024-11-28 18:21:30|842.32|838.72|842.75|839.15|842.89|839.29|842.32|838.72|24
1732818100000|2024-11-28 18:21:40|842.76|839.16|842.84|839.24|842.84|839.24|842.44|838.84|28
1732818110000|2024-11-28 18:21:50|842.85|839.25|842.74|839.14|842.9|839.3|842.73|839.13|26
1732818120000|2024-11-28 18:22:00|842.73|839.13|841.85|838.25|842.99|839.39|841.85|838.25|29
1732818130000|2024-11-28 18:22:10|841.69|838.09|840.58|836.98|841.69|838.09|840.58|836.98|35
1732818140000|2024-11-28 18:22:20|840.21|836.61|840.43|836.83|840.57|836.97|840.08|836.48|31
1732818150000|2024-11-28 18:22:30|840.52|836.92|839.98|836.38|840.88|837.28|839.93|836.33|33
1732818160000|2024-11-28 18:22:40|840.03|836.43|839.02|835.42|840.03|836.43|839.02|835.42|30
1732818170000|2024-11-28 18:22:50|839.03|835.43|839.38|835.78|839.5|835.9|839.03|835.43|30
1732818180000|2024-11-28 18:23:00|839.46|835.86|839.07|835.47|839.46|835.86|839.04|835.44|32
1732818190000|2024-11-28 18:23:10|839.08|835.48|839.19|835.59|839.19|835.59|838.89|835.29|18
1732818200000|2024-11-28 18:23:20|839.18|835.58|838.9|835.3|839.18|835.58|838.9|835.3|22
1732818210000|2024-11-28 18:23:30|838.89|835.29|838.92|835.32|838.94|835.34|838.89|835.29|10
1732818220000|2024-11-28 18:23:40|838.89|835.29|838.59|834.99|838.89|835.29|838.59|834.99|6
1732818230000|2024-11-28 18:23:50|838.58|834.98|838.45|834.85|838.65|835.05|838.13|834.53|23
1732818240000|2024-11-28 18:24:00|838.46|834.86|838.03|834.43|838.77|835.17|837.98|834.38|33
1732818250000|2024-11-28 18:24:10|838.02|834.42|838.16|834.56|838.16|834.56|838.02|834.42|9
1732818260000|2024-11-28 18:24:20|838.15|834.55|838.48|834.88|838.48|834.88|838.02|834.42|32
1732818270000|2024-11-28 18:24:30|838.47|834.87|838.52|834.92|838.52|834.92|838.24|834.64|26
1732818280000|2024-11-28 18:24:40|838.54|834.94|838.22|834.62|838.65|835.05|838.17|834.57|20
1732818290000|2024-11-28 18:24:50|838.26|834.66|838.18|834.58|838.26|834.66|838.06|834.46|20
1732818300000|2024-11-28 18:25:00|838.17|834.57|838.43|834.83|838.58|834.98|838.11|834.51|30
1732818310000|2024-11-28 18:25:10|838.4|834.8|838.37|834.77|838.4|834.8|838.23|834.63|20
1732818320000|2024-11-28 18:25:20|838.38|834.78|838.56|834.96|838.56|834.96|838.38|834.78|14
1732818330000|2024-11-28 18:25:30|838.57|834.97|839.38|835.78|839.39|835.79|838.56|834.96|27
1732818340000|2024-11-28 18:25:40|839.41|835.81|839.8|836.2|840.02|836.42|839.41|835.81|34
1732818350000|2024-11-28 18:25:50|839.9|836.3|839.99|836.39|840|836.4|839.88|836.28|25
1732818360000|2024-11-28 18:26:00|839.98|836.38|840.07|836.47|840.07|836.47|839.82|836.22|16
1732818370000|2024-11-28 18:26:10|840.05|836.45|839.53|835.93|840.05|836.45|839.53|835.93|12
1732818380000|2024-11-28 18:26:20|839.08|835.48|838.52|834.92|839.09|835.49|838.35|834.75|20
1732818390000|2024-11-28 18:26:30|838.53|834.93|838.67|835.07|838.67|835.07|838.51|834.91|16
1732818400000|2024-11-28 18:26:40|838.7|835.1|838.99|835.39|839.1|835.5|838.7|835.1|30
1732818410000|2024-11-28 18:26:50|839|835.4|839.03|835.43|839.03|835.43|838.88|835.28|17
1732818420000|2024-11-28 18:27:00|839.04|835.44|839.66|836.06|839.66|836.06|839.04|835.44|32
1732818430000|2024-11-28 18:27:10|839.67|836.07|839.19|835.59|839.67|836.07|838.98|835.38|27
1732818440000|2024-11-28 18:27:20|839.2|835.6|839.37|835.77|839.51|835.91|838.98|835.38|28
1732818450000|2024-11-28 18:27:30|839.35|835.75|838.74|835.14|839.35|835.75|838.68|835.08|24
1732818460000|2024-11-28 18:27:40|838.76|835.16|838.69|835.09|838.92|835.32|838.69|835.09|16
1732818470000|2024-11-28 18:27:50|838.7|835.1|838.76|835.16|838.78|835.18|838.56|834.96|27
1732818480000|2024-11-28 18:28:00|838.77|835.17|838.69|835.09|838.77|835.17|838.56|834.96|19
1732818490000|2024-11-28 18:28:10|838.68|835.08|839.15|835.55|839.15|835.55|838.68|835.08|22
1732818500000|2024-11-28 18:28:20|839.16|835.56|840.18|836.58|840.18|836.58|839.16|835.56|35
1732818510000|2024-11-28 18:28:30|840.2|836.6|840.85|837.25|840.85|837.25|840.2|836.6|25
1732818520000|2024-11-28 18:28:40|840.84|837.24|839.03|835.43|840.84|837.24|838.87|835.27|26
1732818530000|2024-11-28 18:28:50|839.04|835.44|839.63|836.03|839.63|836.03|839.04|835.44|26
1732818540000|2024-11-28 18:29:00|839.65|836.05|839.63|836.03|839.83|836.23|839.55|835.95|21
1732818550000|2024-11-28 18:29:10|839.64|836.04|839.73|836.13|839.83|836.23|839.58|835.98|23
1732818560000|2024-11-28 18:29:20|839.88|836.28|840.64|837.04|840.64|837.04|839.88|836.28|32
1732818570000|2024-11-28 18:29:30|840.65|837.05|841.31|837.71|841.31|837.71|840.65|837.05|24
1732818580000|2024-11-28 18:29:40|841.32|837.72|842.15|838.55|842.15|838.55|841.32|837.72|33
1732818590000|2024-11-28 18:29:50|842.16|838.56|841.78|838.18|842.17|838.57|841.35|837.75|33
1732818600000|2024-11-28 18:30:00|841.79|838.19|841.42|837.82|841.8|838.2|841.4|837.8|31
1732818610000|2024-11-28 18:30:10|841.43|837.83|841|837.4|841.44|837.84|840.89|837.29|29
1732818620000|2024-11-28 18:30:20|840.98|837.38|840.36|836.76|840.98|837.38|840.36|836.76|17
1732818630000|2024-11-28 18:30:30|840.04|836.44|840.73|837.13|840.73|837.13|839.92|836.32|27
1732818640000|2024-11-28 18:30:40|840.74|837.14|841.66|838.06|841.66|838.06|840.74|837.14|31
1732818650000|2024-11-28 18:30:50|841.67|838.07|843.15|839.55|843.15|839.55|841.67|838.07|38
1732818660000|2024-11-28 18:31:00|843.16|839.56|842.99|839.39|843.22|839.62|842.73|839.13|32
1732818670000|2024-11-28 18:31:10|842.98|839.38|842.95|839.35|842.98|839.38|842.7|839.1|28
1732818680000|2024-11-28 18:31:20|842.96|839.36|840.74|837.14|842.98|839.38|840.69|837.09|24
1732818690000|2024-11-28 18:31:30|840.75|837.15|841.41|837.81|841.41|837.81|840.75|837.15|31
1732818700000|2024-11-28 18:31:40|841.44|837.84|841.6|838|841.68|838.08|841.44|837.84|22
1732818710000|2024-11-28 18:31:50|841.61|838.01|841.01|837.41|841.66|838.06|841|837.4|17
1732818720000|2024-11-28 18:32:00|840.91|837.31|840.96|837.36|841.19|837.59|840.37|836.77|32
1732818730000|2024-11-28 18:32:10|840.98|837.38|841.27|837.67|841.58|837.98|840.98|837.38|34
1732818740000|2024-11-28 18:32:20|841.41|837.81|841.42|837.82|841.47|837.87|841.37|837.77|21
1732818750000|2024-11-28 18:32:30|841.37|837.77|839.64|836.04|841.37|837.77|839.64|836.04|27
1732818760000|2024-11-28 18:32:40|839.57|835.97|841.36|837.76|841.36|837.76|839.57|835.97|32
1732818770000|2024-11-28 18:32:50|841.37|837.77|841.54|837.94|841.55|837.95|840.84|837.24|36
1732818780000|2024-11-28 18:33:00|841.59|837.99|841.36|837.76|842|838.4|841.26|837.66|34
1732818790000|2024-11-28 18:33:10|841.12|837.52|841.78|838.18|841.78|838.18|841.11|837.51|32
1732818800000|2024-11-28 18:33:20|841.79|838.19|843.12|839.52|843.31|839.71|841.79|838.19|25
1732818810000|2024-11-28 18:33:30|843.33|839.73|843.41|839.81|843.55|839.95|843.27|839.67|27
1732818820000|2024-11-28 18:33:40|843.42|839.82|843.11|839.51|843.42|839.82|842.95|839.35|31
1732818830000|2024-11-28 18:33:50|843.12|839.52|843|839.4|843.13|839.53|842.42|838.82|35
1732818840000|2024-11-28 18:34:00|843.01|839.41|843.43|839.83|843.43|839.83|842.55|838.95|34
1732818850000|2024-11-28 18:34:10|843.3|839.7|842.72|839.12|843.36|839.76|842.26|838.66|28
1732818860000|2024-11-28 18:34:20|842.74|839.14|843.14|839.54|843.14|839.54|842.74|839.14|26
1732818870000|2024-11-28 18:34:30|843.13|839.53|842.8|839.2|843.14|839.54|842.8|839.2|20
1732818880000|2024-11-28 18:34:40|842.84|839.24|842.51|838.91|842.89|839.29|842.31|838.71|32
1732818890000|2024-11-28 18:34:50|842.47|838.87|842.86|839.26|842.86|839.26|842.47|838.87|28
1732818900000|2024-11-28 18:35:00|843.08|839.48|844.13|840.53|844.19|840.59|843.08|839.48|33
1732818910000|2024-11-28 18:35:10|843.87|840.27|843.97|840.37|843.97|840.37|843.81|840.21|16
1732818920000|2024-11-28 18:35:20|843.98|840.38|844.35|840.75|844.35|840.75|843.88|840.28|31
1732818930000|2024-11-28 18:35:30|844.28|840.68|844.51|840.91|844.51|840.91|844.26|840.66|26
1732818940000|2024-11-28 18:35:40|844.52|840.92|844.95|841.35|844.95|841.35|844.51|840.91|20
1732818950000|2024-11-28 18:35:50|844.96|841.36|845.36|841.76|845.44|841.84|844.96|841.36|20
1732818960000|2024-11-28 18:36:00|845.37|841.77|845.5|841.9|845.69|842.09|845.37|841.77|29
1732818970000|2024-11-28 18:36:10|845.52|841.92|845.33|841.73|845.52|841.92|844.9|841.3|32
1732818980000|2024-11-28 18:36:20|845.3|841.7|844.81|841.21|845.3|841.7|844.65|841.05|36
1732818990000|2024-11-28 18:36:30|844.77|841.17|844.91|841.31|845.04|841.44|844.73|841.13|34
1732819000000|2024-11-28 18:36:40|844.87|841.27|844.11|840.51|844.87|841.27|844.09|840.49|26
1732819010000|2024-11-28 18:36:50|844.16|840.56|844.09|840.49|844.16|840.56|843.59|839.99|33
1732819020000|2024-11-28 18:37:00|844.3|840.7|844.4|840.8|844.63|841.03|844.22|840.62|32
1732819030000|2024-11-28 18:37:10|844.44|840.84|844.13|840.53|844.5|840.9|844.09|840.49|29
1732819040000|2024-11-28 18:37:20|844.07|840.47|844.34|840.74|844.57|840.97|844.07|840.47|35
1732819050000|2024-11-28 18:37:30|844.31|840.71|844.5|840.9|844.78|841.18|844.25|840.65|31
1732819060000|2024-11-28 18:37:40|844.51|840.91|844.66|841.06|844.86|841.26|844.08|840.48|30
1732819070000|2024-11-28 18:37:50|844.67|841.07|844.43|840.83|844.95|841.35|844.31|840.71|25
1732819080000|2024-11-28 18:38:00|844.44|840.84|844.56|840.96|844.92|841.32|844.34|840.74|32
1732819090000|2024-11-28 18:38:10|844.57|840.97|844.6|841|844.91|841.31|844.57|840.97|32
1732819100000|2024-11-28 18:38:20|844.61|841.01|844.95|841.35|844.95|841.35|844.01|840.41|33
1732819110000|2024-11-28 18:38:30|844.59|840.99|844.91|841.31|845.07|841.47|844.59|840.99|21
1732819120000|2024-11-28 18:38:40|844.98|841.38|845.59|841.99|845.6|842|844.78|841.18|32
1732819130000|2024-11-28 18:38:50|845.44|841.84|845.84|842.24|845.86|842.26|845.44|841.84|25
1732819140000|2024-11-28 18:39:00|845.66|842.06|846.36|842.76|846.49|842.89|845.66|842.06|17
1732819150000|2024-11-28 18:39:10|846.47|842.87|846.41|842.81|846.51|842.91|846.38|842.78|21
1732819160000|2024-11-28 18:39:20|846.3|842.7|845.69|842.09|846.3|842.7|845.6|842|30
1732819170000|2024-11-28 18:39:30|845.64|842.04|845.95|842.35|846.11|842.51|845.63|842.03|29
1732819180000|2024-11-28 18:39:40|845.96|842.36|845.3|841.7|845.96|842.36|844.86|841.26|32
1732819190000|2024-11-28 18:39:50|845.33|841.73|844.93|841.33|845.43|841.83|844.81|841.21|33
1732819200000|2024-11-28 18:40:00|844.96|841.36|844.5|840.9|845.22|841.62|844.5|840.9|32
1732819210000|2024-11-28 18:40:10|844.45|840.85|844.64|841.04|844.64|841.04|843.91|840.31|33
1732819220000|2024-11-28 18:40:20|844.65|841.05|844.14|840.54|844.91|841.31|844.1|840.5|33
1732819230000|2024-11-28 18:40:30|844.15|840.55|844.38|840.78|844.63|841.03|844.15|840.55|27
1732819240000|2024-11-28 18:40:40|844.39|840.79|844.82|841.22|844.82|841.22|844.39|840.79|30
1732819250000|2024-11-28 18:40:50|844.85|841.25|845.18|841.58|845.26|841.66|844.85|841.25|32
1732819260000|2024-11-28 18:41:00|845.12|841.52|845.12|841.52|845.2|841.6|844.51|840.91|22
1732819270000|2024-11-28 18:41:10|845.21|841.61|845.47|841.87|845.52|841.92|845.21|841.61|23
1732819280000|2024-11-28 18:41:20|845.43|841.83|845.51|841.91|845.56|841.96|845.33|841.73|26
1732819290000|2024-11-28 18:41:30|845.52|841.92|845.48|841.88|845.52|841.92|845.21|841.61|26
1732819300000|2024-11-28 18:41:40|845.33|841.73|845.6|842|845.7|842.1|845.33|841.73|12
1732819310000|2024-11-28 18:41:50|845.17|841.57|846.2|842.6|846.2|842.6|845.17|841.57|27
1732819320000|2024-11-28 18:42:00|846.21|842.61|845.28|841.68|846.22|842.62|845.28|841.68|24
1732819330000|2024-11-28 18:42:10|845.19|841.59|845.88|842.28|845.94|842.34|844.88|841.28|36
1732819340000|2024-11-28 18:42:20|845.85|842.25|845.94|842.34|845.95|842.35|845.72|842.12|30
1732819350000|2024-11-28 18:42:30|845.91|842.31|845.14|841.54|845.91|842.31|845.09|841.49|29
1732819360000|2024-11-28 18:42:40|845.16|841.56|845.39|841.79|845.64|842.04|845.07|841.47|28
1732819370000|2024-11-28 18:42:50|845.43|841.83|845.87|842.27|845.89|842.29|845.37|841.77|30
1732819380000|2024-11-28 18:43:00|845.88|842.28|845.83|842.23|845.95|842.35|845.75|842.15|28
1732819390000|2024-11-28 18:43:10|845.87|842.27|845.68|842.08|845.9|842.3|845.67|842.07|32
1732819400000|2024-11-28 18:43:20|845.67|842.07|845.88|842.28|845.98|842.38|845.62|842.02|22
1732819410000|2024-11-28 18:43:30|845.87|842.27|845.44|841.84|845.87|842.27|845.2|841.6|18
1732819420000|2024-11-28 18:43:40|845.46|841.86|845.49|841.89|845.66|842.06|845.42|841.82|34
1732819430000|2024-11-28 18:43:50|845.48|841.88|845.75|842.15|845.82|842.22|845.48|841.88|26
1732819440000|2024-11-28 18:44:00|845.77|842.17|845.76|842.16|845.88|842.28|845.64|842.04|27
1732819450000|2024-11-28 18:44:10|845.73|842.13|845.82|842.22|845.82|842.22|845.61|842.01|33
1732819460000|2024-11-28 18:44:20|845.85|842.25|845.74|842.14|845.85|842.25|845.55|841.95|27
1732819470000|2024-11-28 18:44:30|845.75|842.15|845.37|841.77|845.76|842.16|845.37|841.77|18
1732819480000|2024-11-28 18:44:40|845.45|841.85|845.59|841.99|845.76|842.16|845.37|841.77|27
1732819490000|2024-11-28 18:44:50|845.54|841.94|845.43|841.83|845.61|842.01|845.22|841.62|23
1732819500000|2024-11-28 18:45:00|845.4|841.8|845.89|842.29|845.89|842.29|845.39|841.79|24
1732819510000|2024-11-28 18:45:10|845.9|842.3|845.94|842.34|846.19|842.59|845.9|842.3|34
1732819520000|2024-11-28 18:45:20|846.12|842.52|846.12|842.52|846.21|842.61|845.92|842.32|31
1732819530000|2024-11-28 18:45:30|846.13|842.53|845.95|842.35|846.21|842.61|845.95|842.35|25
1732819540000|2024-11-28 18:45:40|845.93|842.33|845.67|842.07|845.95|842.35|845.66|842.06|18
1732819550000|2024-11-28 18:45:50|845.54|841.94|844.68|841.08|845.54|841.94|844.67|841.07|34
1732819560000|2024-11-28 18:46:00|844.67|841.07|844.64|841.04|844.95|841.35|844.53|840.93|33
1732819570000|2024-11-28 18:46:10|844.6|841|844.17|840.57|844.66|841.06|844.17|840.57|28
1732819580000|2024-11-28 18:46:20|844.18|840.58|844.15|840.55|844.37|840.77|843.95|840.35|32
1732819590000|2024-11-28 18:46:30|843.99|840.39|844.07|840.47|844.31|840.71|843.87|840.27|34
1732819600000|2024-11-28 18:46:40|844.06|840.46|844.21|840.61|844.23|840.63|843.96|840.36|32
1732819610000|2024-11-28 18:46:50|844.22|840.62|844.19|840.59|844.23|840.63|843.8|840.2|21
1732819620000|2024-11-28 18:47:00|844.18|840.58|843.93|840.33|844.2|840.6|843.73|840.13|17
1732819630000|2024-11-28 18:47:10|843.96|840.36|844.24|840.64|844.24|840.64|843.96|840.36|12
1732819640000|2024-11-28 18:47:20|844.23|840.63|844.34|840.74|844.81|841.21|844.19|840.59|24
1732819650000|2024-11-28 18:47:30|844.32|840.72|844.37|840.77|844.38|840.78|844.29|840.69|19
1732819660000|2024-11-28 18:47:40|844.38|840.78|844.95|841.35|844.99|841.39|843.96|840.36|31
1732819670000|2024-11-28 18:47:50|844.96|841.36|844.66|841.06|844.97|841.37|844.46|840.86|16
1732819680000|2024-11-28 18:48:00|844.67|841.07|844.31|840.71|844.78|841.18|844.3|840.7|20
1732819690000|2024-11-28 18:48:10|844.3|840.7|843.52|839.92|844.3|840.7|843.48|839.88|22
1732819700000|2024-11-28 18:48:20|843.53|839.93|843.91|840.31|843.99|840.39|843.46|839.86|25
1732819710000|2024-11-28 18:48:30|843.97|840.37|844.17|840.57|844.19|840.59|843.88|840.28|28
1732819720000|2024-11-28 18:48:40|844.13|840.53|844.03|840.43|844.13|840.53|843.95|840.35|13
1732819730000|2024-11-28 18:48:50|844.01|840.41|843.69|840.09|844.01|840.41|843.69|840.09|12
1732819740000|2024-11-28 18:49:00|843.37|839.77|843.64|840.04|843.64|840.04|843.31|839.71|32
1732819750000|2024-11-28 18:49:10|843.65|840.05|843.88|840.28|843.88|840.28|843.55|839.95|21
1732819760000|2024-11-28 18:49:20|843.89|840.29|844.65|841.05|844.65|841.05|843.88|840.28|30
1732819770000|2024-11-28 18:49:30|844.66|841.06|844.63|841.03|844.77|841.17|844.62|841.02|25
1732819780000|2024-11-28 18:49:40|844.59|840.99|844.14|840.54|844.63|841.03|843.85|840.25|31
1732819790000|2024-11-28 18:49:50|844.1|840.5|844.59|840.99|844.59|840.99|844.03|840.43|36
1732819800000|2024-11-28 18:50:00|844.56|840.96|844.81|841.21|844.81|841.21|844.56|840.96|13
1732819810000|2024-11-28 18:50:10|844.72|841.12|844.11|840.51|844.72|841.12|844.02|840.42|32
1732819820000|2024-11-28 18:50:20|844.12|840.52|843.92|840.32|844.28|840.68|843.91|840.31|29
1732819830000|2024-11-28 18:50:30|843.93|840.33|843.67|840.07|843.99|840.39|843.44|839.84|29
1732819840000|2024-11-28 18:50:40|843.69|840.09|843.5|839.9|843.74|840.14|843.32|839.72|22
1732819850000|2024-11-28 18:50:50|843.61|840.01|843.37|839.77|843.75|840.15|843.03|839.43|28
1732819860000|2024-11-28 18:51:00|843.47|839.87|844.21|840.61|844.21|840.61|843.47|839.87|33
1732819870000|2024-11-28 18:51:10|844.22|840.62|844.46|840.86|844.48|840.88|844.09|840.49|29
1732819880000|2024-11-28 18:51:20|844.49|840.89|844.35|840.75|844.52|840.92|844.35|840.75|7
1732819890000|2024-11-28 18:51:30|844.71|841.11|844.7|841.1|844.71|841.11|844.7|841.1|6
1732819900000|2024-11-28 18:51:40|844.59|840.99|844.22|840.62|844.59|840.99|843.96|840.36|16
1732819910000|2024-11-28 18:51:50|844.21|840.61|842.88|839.28|844.21|840.61|842.88|839.28|9
1732819920000|2024-11-28 18:52:00|842.91|839.31|843.77|840.17|843.77|840.17|842.91|839.31|30
1732819930000|2024-11-28 18:52:10|843.84|840.24|844.21|840.61|844.21|840.61|843.84|840.24|15
1732819940000|2024-11-28 18:52:20|844.22|840.62|845.4|841.8|845.4|841.8|844.22|840.62|30
1732819950000|2024-11-28 18:52:30|845.44|841.84|846.18|842.58|846.22|842.62|845.44|841.84|23
1732819960000|2024-11-28 18:52:40|846.1|842.5|845.87|842.27|846.1|842.5|845.66|842.06|25
1732819970000|2024-11-28 18:52:50|845.88|842.28|846.04|842.44|846.04|842.44|845.63|842.03|32
1732819980000|2024-11-28 18:53:00|846.05|842.45|846.51|842.91|846.51|842.91|845.88|842.28|25
1732819990000|2024-11-28 18:53:10|846.53|842.93|846.72|843.12|846.8|843.2|846.52|842.92|24
1732820000000|2024-11-28 18:53:20|846.59|842.99|846.6|843|846.7|843.1|846.48|842.88|27
1732820010000|2024-11-28 18:53:30|846.48|842.88|846.59|842.99|846.77|843.17|846.33|842.73|33
1732820020000|2024-11-28 18:53:40|846.5|842.9|846.64|843.04|846.74|843.14|846.5|842.9|20
1732820030000|2024-11-28 18:53:50|846.65|843.05|846.64|843.04|846.68|843.08|846.64|843.04|6
1732820040000|2024-11-28 18:54:00|846.65|843.05|847.2|843.6|847.41|843.81|846.65|843.05|28
1732820050000|2024-11-28 18:54:10|847.21|843.61|846.68|843.08|847.21|843.61|846.68|843.08|11
1732820060000|2024-11-28 18:54:20|846.7|843.1|846.21|842.61|846.7|843.1|846.21|842.61|4
1732820070000|2024-11-28 18:54:30|846.24|842.64|846.41|842.81|846.45|842.85|846.24|842.64|14
1732820080000|2024-11-28 18:54:40|846.42|842.82|846.21|842.61|846.42|842.82|846.21|842.61|5
1732820090000|2024-11-28 18:54:50|845.95|842.35|845.13|841.53|845.95|842.35|844.94|841.34|25
1732820100000|2024-11-28 18:55:00|845.19|841.59|845.56|841.96|845.68|842.08|845.07|841.47|33
1732820110000|2024-11-28 18:55:10|845.4|841.8|845.52|841.92|845.53|841.93|845.37|841.77|27
1732820120000|2024-11-28 18:55:20|845.53|841.93|845.56|841.96|845.71|842.11|845.47|841.87|23
1732820130000|2024-11-28 18:55:30|845.57|841.97|845.39|841.79|845.74|842.14|845.16|841.56|29
1732820140000|2024-11-28 18:55:40|845.44|841.84|845.76|842.16|845.76|842.16|845.44|841.84|23
1732820150000|2024-11-28 18:55:50|845.79|842.19|845.62|842.02|845.83|842.23|845.57|841.97|18
1732820160000|2024-11-28 18:56:00|845.58|841.98|845.12|841.52|845.58|841.98|845.04|841.44|30
1732820170000|2024-11-28 18:56:10|845.16|841.56|845.11|841.51|845.22|841.62|845.06|841.46|24
1732820180000|2024-11-28 18:56:20|845.15|841.55|845.28|841.68|845.5|841.9|845.15|841.55|28
1732820190000|2024-11-28 18:56:30|845.27|841.67|845.41|841.81|845.47|841.87|845.27|841.67|27
1732820200000|2024-11-28 18:56:40|845.49|841.89|845.73|842.13|845.73|842.13|845.36|841.76|35
1732820210000|2024-11-28 18:56:50|845.75|842.15|845.81|842.21|845.82|842.22|845.75|842.15|9
1732820220000|2024-11-28 18:57:00|845.82|842.22|846.04|842.44|846.35|842.75|845.82|842.22|21
1732820230000|2024-11-28 18:57:10|846.05|842.45|845.3|841.7|846.07|842.47|845.02|841.42|24
1732820240000|2024-11-28 18:57:20|845.35|841.75|845.53|841.93|845.79|842.19|845.34|841.74|30
1732820250000|2024-11-28 18:57:30|845.52|841.92|845.86|842.26|845.86|842.26|845.03|841.43|30
1732820260000|2024-11-28 18:57:40|845.87|842.27|845.82|842.22|846.01|842.41|845.73|842.13|29
1732820270000|2024-11-28 18:57:50|845.83|842.23|846.08|842.48|846.08|842.48|845.83|842.23|27
1732820280000|2024-11-28 18:58:00|846.05|842.45|846.39|842.79|846.39|842.79|845.94|842.34|27
1732820290000|2024-11-28 18:58:10|846.46|842.86|846.88|843.28|846.88|843.28|846.39|842.79|22
1732820300000|2024-11-28 18:58:20|846.89|843.29|847.26|843.66|847.26|843.66|846.89|843.29|23
1732820310000|2024-11-28 18:58:30|847.31|843.71|847.23|843.63|847.31|843.71|847.22|843.62|7
1732820320000|2024-11-28 18:58:40|847.24|843.64|846.65|843.05|847.24|843.64|846.59|842.99|9
1732820330000|2024-11-28 18:58:50|846.66|843.06|846.22|842.62|846.73|843.13|846.16|842.56|24
1732820340000|2024-11-28 18:59:00|846.2|842.6|846.2|842.6|846.35|842.75|846.02|842.42|32
1732820350000|2024-11-28 18:59:10|846.26|842.66|846.34|842.74|846.35|842.75|846.11|842.51|25
1732820360000|2024-11-28 18:59:20|846.33|842.73|845.57|841.97|846.41|842.81|845.57|841.97|18
1732820370000|2024-11-28 18:59:30|845.61|842.01|845.45|841.85|845.61|842.01|845.33|841.73|20
1732820380000|2024-11-28 18:59:40|845.44|841.84|845.31|841.71|845.45|841.85|845.12|841.52|21
1732820390000|2024-11-28 18:59:50|845.35|841.75|845.26|841.66|845.41|841.81|845.17|841.57|18
1732820400000|2024-11-28 19:00:00|845.22|841.62|844.6|841|845.35|841.75|844.55|840.95|25
1732820410000|2024-11-28 19:00:10|844.67|841.07|844.49|840.89|844.81|841.21|844.43|840.83|29
1732820420000|2024-11-28 19:00:20|844.5|840.9|844.49|840.89|844.65|841.05|844.47|840.87|20
1732820430000|2024-11-28 19:00:30|844.48|840.88|844.56|840.96|844.56|840.96|844.48|840.88|19
1732820440000|2024-11-28 19:00:40|844.48|840.88|843.81|840.21|844.51|840.91|843.69|840.09|16
1732820450000|2024-11-28 19:00:50|843.84|840.24|844.5|840.9|844.5|840.9|843.77|840.17|27
1732820460000|2024-11-28 19:01:00|844.51|840.91|844.47|840.87|844.67|841.07|844.42|840.82|29
1732820470000|2024-11-28 19:01:10|844.52|840.92|844.61|841.01|844.66|841.06|844.52|840.92|12
1732820480000|2024-11-28 19:01:20|844.66|841.06|845.72|842.12|845.72|842.12|844.66|841.06|26
1732820490000|2024-11-28 19:01:30|845.53|841.93|845.86|842.26|845.86|842.26|845.48|841.88|33
1732820500000|2024-11-28 19:01:40|845.87|842.27|845.87|842.27|846.09|842.49|845.55|841.95|31
1732820510000|2024-11-28 19:01:50|846.08|842.48|846.07|842.47|846.08|842.48|845.66|842.06|37
1732820520000|2024-11-28 19:02:00|846.08|842.48|846.71|843.11|846.71|843.11|846.08|842.48|24
1732820530000|2024-11-28 19:02:10|846.72|843.12|846.86|843.26|847.02|843.42|846.72|843.12|30
1732820540000|2024-11-28 19:02:20|846.87|843.27|846.22|842.62|846.87|843.27|846.17|842.57|23
1732820550000|2024-11-28 19:02:30|846.23|842.63|846.36|842.76|846.46|842.86|846.23|842.63|25
1732820560000|2024-11-28 19:02:40|846.35|842.75|846.9|843.3|846.9|843.3|846.35|842.75|23
1732820570000|2024-11-28 19:02:50|846.91|843.31|846.98|843.38|847.1|843.5|846.91|843.31|32
1732820580000|2024-11-28 19:03:00|846.99|843.39|847.13|843.53|847.19|843.59|846.99|843.39|21
1732820590000|2024-11-28 19:03:10|847.14|843.54|847.26|843.66|847.27|843.67|847.14|843.54|20
1732820600000|2024-11-28 19:03:20|847.25|843.65|846.97|843.37|847.25|843.65|846.92|843.32|18
1732820610000|2024-11-28 19:03:30|846.96|843.36|846.93|843.33|847.03|843.43|846.65|843.05|24
1732820620000|2024-11-28 19:03:40|846.95|843.35|847.16|843.56|847.17|843.57|846.95|843.35|19
1732820630000|2024-11-28 19:03:50|847.08|843.48|847.12|843.52|847.12|843.52|847.08|843.48|8
1732820640000|2024-11-28 19:04:00|847.13|843.53|847.79|844.19|847.79|844.19|847.08|843.48|26
1732820650000|2024-11-28 19:04:10|847.78|844.18|848.05|844.45|848.05|844.45|847.78|844.18|20
1732820660000|2024-11-28 19:04:20|848|844.4|847.62|844.02|848|844.4|847.62|844.02|18
1732820670000|2024-11-28 19:04:30|847.58|843.98|847.97|844.37|847.97|844.37|847.41|843.81|23
1732820680000|2024-11-28 19:04:40|847.85|844.25|848.06|844.46|848.06|844.46|847.85|844.25|19
1732820690000|2024-11-28 19:04:50|848.05|844.45|847.85|844.25|848.07|844.47|847.63|844.03|14
1732820700000|2024-11-28 19:05:00|847.86|844.26|847|843.4|847.86|844.26|846.74|843.14|27
1732820710000|2024-11-28 19:05:10|847.05|843.45|846.87|843.27|847.17|843.57|846.87|843.27|23
1732820720000|2024-11-28 19:05:20|846.83|843.23|847.3|843.7|847.31|843.71|846.62|843.02|30
1732820730000|2024-11-28 19:05:30|847.34|843.74|847.69|844.09|847.7|844.1|847.34|843.74|22
1732820740000|2024-11-28 19:05:40|847.68|844.08|847.64|844.04|847.76|844.16|847.54|843.94|25
1732820750000|2024-11-28 19:05:50|847.6|844|847.04|843.44|847.6|844|846.97|843.37|24
1732820760000|2024-11-28 19:06:00|847.06|843.46|847.23|843.63|847.23|843.63|847.06|843.46|16
1732820770000|2024-11-28 19:06:10|847.24|843.64|847.32|843.72|847.42|843.82|847.24|843.64|16
1732820780000|2024-11-28 19:06:20|847.34|843.74|846.99|843.39|847.38|843.78|846.86|843.26|32
1732820790000|2024-11-28 19:06:30|846.9|843.3|846.5|842.9|846.9|843.3|846.26|842.66|28
1732820800000|2024-11-28 19:06:40|846.54|842.94|846.63|843.03|846.63|843.03|846.36|842.76|18
1732820810000|2024-11-28 19:06:50|846.59|842.99|846.5|842.9|846.7|843.1|846.31|842.71|28
1732820820000|2024-11-28 19:07:00|846.51|842.91|846.23|842.63|846.57|842.97|845.91|842.31|29
1732820830000|2024-11-28 19:07:10|846.25|842.65|846.38|842.78|846.58|842.98|846.25|842.65|26
1732820840000|2024-11-28 19:07:20|846.37|842.77|846.45|842.85|846.48|842.88|846.24|842.64|23
1732820850000|2024-11-28 19:07:30|846.49|842.89|846|842.4|846.52|842.92|845.84|842.24|26
1732820860000|2024-11-28 19:07:40|846.02|842.42|845.57|841.97|846.1|842.5|845.53|841.93|24
1732820870000|2024-11-28 19:07:50|845.52|841.92|845.16|841.56|845.56|841.96|845.06|841.46|15
1732820880000|2024-11-28 19:08:00|845.19|841.59|844.9|841.3|845.2|841.6|844.9|841.3|23
1732820890000|2024-11-28 19:08:10|844.92|841.32|844.66|841.06|844.93|841.33|844.63|841.03|26
1732820900000|2024-11-28 19:08:20|844.51|840.91|845.1|841.5|845.1|841.5|844.51|840.91|31
1732820910000|2024-11-28 19:08:30|845.11|841.51|845.63|842.03|845.81|842.21|845.11|841.51|30
1732820920000|2024-11-28 19:08:40|845.64|842.04|845.05|841.45|845.66|842.06|844.76|841.16|24
1732820930000|2024-11-28 19:08:50|845.06|841.46|845.55|841.95|845.59|841.99|845.06|841.46|30
1732820940000|2024-11-28 19:09:00|845.53|841.93|844.68|841.08|845.53|841.93|844.57|840.97|26
1732820950000|2024-11-28 19:09:10|844.69|841.09|844.79|841.19|844.84|841.24|844.65|841.05|34
1732820960000|2024-11-28 19:09:20|844.8|841.2|844.23|840.63|844.94|841.34|844.07|840.47|27
1732820970000|2024-11-28 19:09:30|844.1|840.5|844.04|840.44|844.18|840.58|843.92|840.32|24
1732820980000|2024-11-28 19:09:40|844.09|840.49|844.3|840.7|844.36|840.76|844.07|840.47|23
1732820990000|2024-11-28 19:09:50|844.31|840.71|843.65|840.05|844.76|841.16|843.65|840.05|33
1732821000000|2024-11-28 19:10:00|844.09|840.49|843.8|840.2|844.1|840.5|843.53|839.93|31
1732821010000|2024-11-28 19:10:10|843.81|840.21|844.28|840.68|844.28|840.68|843.72|840.12|33
1732821020000|2024-11-28 19:10:20|844.25|840.65|844.42|840.82|844.42|840.82|844.05|840.45|27
1732821030000|2024-11-28 19:10:30|844.41|840.81|843.83|840.23|844.41|840.81|843.67|840.07|32
1732821040000|2024-11-28 19:10:40|843.84|840.24|843.7|840.1|843.85|840.25|843.64|840.04|11
1732821050000|2024-11-28 19:10:50|843.71|840.11|843.61|840.01|843.81|840.21|843.6|840|19
1732821060000|2024-11-28 19:11:00|843.65|840.05|843.32|839.72|843.67|840.07|843.27|839.67|24
1732821070000|2024-11-28 19:11:10|843.33|839.73|843.48|839.88|843.48|839.88|843.15|839.55|24
1732821080000|2024-11-28 19:11:20|843.5|839.9|843.71|840.11|843.71|840.11|843.43|839.83|20
1732821090000|2024-11-28 19:11:30|843.67|840.07|843.52|839.92|843.69|840.09|843.42|839.82|20
1732821100000|2024-11-28 19:11:40|843.53|839.93|843.56|839.96|843.59|839.99|843.52|839.92|14
1732821110000|2024-11-28 19:11:50|843.57|839.97|843.61|840.01|843.61|840.01|843.57|839.97|4
1732821120000|2024-11-28 19:12:00|843.63|840.03|843.45|839.85|843.63|840.03|843.45|839.85|6
1732821130000|2024-11-28 19:12:10|843.13|839.53|843.3|839.7|843.3|839.7|843.13|839.53|22
1732821140000|2024-11-28 19:12:20|843.31|839.71|843.39|839.79|843.39|839.79|843.31|839.71|19
1732821150000|2024-11-28 19:12:30|843.27|839.67|843.3|839.7|843.3|839.7|843.27|839.67|5
1732821160000|2024-11-28 19:12:40|843.4|839.8|843.69|840.09|843.7|840.1|843.4|839.8|21
1732821170000|2024-11-28 19:12:50|843.45|839.85|843.37|839.77|843.57|839.97|843.37|839.77|23
1732821180000|2024-11-28 19:13:00|843.13|839.53|843.13|839.53|843.13|839.53|843.13|839.53|1
1732821200000|2024-11-28 19:13:20|843.06|839.46|842.69|839.09|843.06|839.46|842.56|838.96|31
1732821210000|2024-11-28 19:13:30|842.7|839.1|843.41|839.81|843.41|839.81|842.7|839.1|32
1732821220000|2024-11-28 19:13:40|843.43|839.83|843.22|839.62|843.51|839.91|843.19|839.59|26
1732821230000|2024-11-28 19:13:50|843.23|839.63|842.05|838.45|843.23|839.63|841.99|838.39|23
1732821240000|2024-11-28 19:14:00|842.12|838.52|842.35|838.75|842.49|838.89|842.07|838.47|31
1732821250000|2024-11-28 19:14:10|842.4|838.8|842.27|838.67|842.84|839.24|842.08|838.48|30
1732821260000|2024-11-28 19:14:20|842.29|838.69|842.45|838.85|842.58|838.98|842.28|838.68|30
1732821270000|2024-11-28 19:14:30|842.46|838.86|842.8|839.2|842.82|839.22|842.4|838.8|28
1732821280000|2024-11-28 19:14:40|842.79|839.19|842.2|838.6|842.85|839.25|842.12|838.52|30
1732821290000|2024-11-28 19:14:50|842.19|838.59|842.5|838.9|842.58|838.98|842.19|838.59|18
1732821300000|2024-11-28 19:15:00|842.49|838.89|842.27|838.67|842.62|839.02|841.97|838.37|27
1732821310000|2024-11-28 19:15:10|842.29|838.69|842.53|838.93|842.55|838.95|842.16|838.56|26
1732821320000|2024-11-28 19:15:20|842.73|839.13|842.99|839.39|843.05|839.45|842.71|839.11|25
1732821330000|2024-11-28 19:15:30|842.98|839.38|842.26|838.66|843.06|839.46|842.22|838.62|25
1732821340000|2024-11-28 19:15:40|842.25|838.65|843.6|840|843.6|840|842.2|838.6|32
1732821350000|2024-11-28 19:15:50|843.59|839.99|844.1|840.5|844.1|840.5|843.56|839.96|35
1732821360000|2024-11-28 19:16:00|844.37|840.77|844.79|841.19|844.8|841.2|844.35|840.75|29
1732821370000|2024-11-28 19:16:10|844.8|841.2|845.29|841.69|845.29|841.69|844.72|841.12|34
1732821380000|2024-11-28 19:16:20|845.3|841.7|844.92|841.32|845.3|841.7|844.7|841.1|20
1732821390000|2024-11-28 19:16:30|844.93|841.33|845.21|841.61|845.25|841.65|844.91|841.31|25
1732821400000|2024-11-28 19:16:40|845.15|841.55|845.68|842.08|845.68|842.08|845.15|841.55|27
1732821410000|2024-11-28 19:16:50|845.7|842.1|845.64|842.04|845.79|842.19|845.63|842.03|18
1732821420000|2024-11-28 19:17:00|845.67|842.07|845.91|842.31|845.91|842.31|845.64|842.04|22
1732821430000|2024-11-28 19:17:10|845.92|842.32|846.24|842.64|846.24|842.64|845.88|842.28|16
1732821440000|2024-11-28 19:17:20|846.25|842.65|847.01|843.41|847.06|843.46|846.25|842.65|30
1732821450000|2024-11-28 19:17:30|847|843.4|847.57|843.97|847.61|844.01|847|843.4|24
1732821460000|2024-11-28 19:17:40|847.6|844|848.13|844.53|848.21|844.61|847.6|844|34
1732821470000|2024-11-28 19:17:50|848.14|844.54|848.78|845.18|848.79|845.19|848.14|844.54|29
1732821480000|2024-11-28 19:18:00|848.82|845.22|848.77|845.17|848.96|845.36|848.77|845.17|27
1732821490000|2024-11-28 19:18:10|848.84|845.24|848.97|845.37|849.21|845.61|848.79|845.19|25
1732821500000|2024-11-28 19:18:20|849.04|845.44|849.21|845.61|849.21|845.61|848.97|845.37|28
1732821510000|2024-11-28 19:18:30|849.2|845.6|849.62|846.02|849.87|846.27|849.18|845.58|32
1732821520000|2024-11-28 19:18:40|849.66|846.06|849.4|845.8|849.74|846.14|849.28|845.68|21
1732821530000|2024-11-28 19:18:50|849.41|845.81|848.52|844.92|849.43|845.83|848.42|844.82|29
1732821540000|2024-11-28 19:19:00|848.53|844.93|848.94|845.34|848.97|845.37|848.21|844.61|32
1732821550000|2024-11-28 19:19:10|848.95|845.35|849.15|845.55|849.16|845.56|848.93|845.33|24
1732821560000|2024-11-28 19:19:20|849.14|845.54|850.19|846.59|850.19|846.59|849.14|845.54|29
1732821570000|2024-11-28 19:19:30|850.2|846.6|851.35|847.75|851.35|847.75|850.2|846.6|24
1732821580000|2024-11-28 19:19:40|851.37|847.77|851.65|848.05|851.65|848.05|851.26|847.66|31
1732821590000|2024-11-28 19:19:50|851.66|848.06|852.43|848.83|852.43|848.83|851.66|848.06|32
1732821600000|2024-11-28 19:20:00|852.2|848.6|852.01|848.41|852.5|848.9|851.86|848.26|26
1732821610000|2024-11-28 19:20:10|851.87|848.27|851.15|847.55|851.87|848.27|851.12|847.52|25
1732821620000|2024-11-28 19:20:20|851.11|847.51|850.58|846.98|851.11|847.51|850.55|846.95|26
1732821630000|2024-11-28 19:20:30|850.57|846.97|850.15|846.55|850.63|847.03|849.84|846.24|27
1732821640000|2024-11-28 19:20:40|850.18|846.58|850.9|847.3|851|847.4|850.18|846.58|31
1732821650000|2024-11-28 19:20:50|850.91|847.31|850.34|846.74|851.02|847.42|850.31|846.71|26
1732821660000|2024-11-28 19:21:00|850.33|846.73|850.17|846.57|850.64|847.04|850.1|846.5|31
1732821670000|2024-11-28 19:21:10|850.19|846.59|850.09|846.49|850.29|846.69|849.99|846.39|22
1732821680000|2024-11-28 19:21:20|850.1|846.5|850.04|846.44|850.1|846.5|849.58|845.98|25
1732821690000|2024-11-28 19:21:30|850.07|846.47|850.02|846.42|850.53|846.93|850.02|846.42|26
1732821700000|2024-11-28 19:21:40|850.07|846.47|849.99|846.39|850.07|846.47|849.86|846.26|14
1732821710000|2024-11-28 19:21:50|849.88|846.28|850.39|846.79|850.39|846.79|849.88|846.28|22
1732821720000|2024-11-28 19:22:00|850.41|846.81|856.29|852.69|856.29|852.69|850.41|846.81|33
1732821730000|2024-11-28 19:22:10|856.3|852.7|855.11|851.51|856.41|852.81|855.01|851.41|25
1732821740000|2024-11-28 19:22:20|855.1|851.5|855.19|851.59|855.36|851.76|854.63|851.03|28
1732821750000|2024-11-28 19:22:30|855.12|851.52|855.73|852.13|855.73|852.13|855.12|851.52|29
1732821760000|2024-11-28 19:22:40|855.75|852.15|855.85|852.25|855.85|852.25|855.46|851.86|27
1732821770000|2024-11-28 19:22:50|855.88|852.28|856.22|852.62|856.32|852.72|855.88|852.28|31
1732821780000|2024-11-28 19:23:00|856.23|852.63|856.01|852.41|856.23|852.63|855.49|851.89|28
1732821790000|2024-11-28 19:23:10|856.02|852.42|856|852.4|856.02|852.42|855.75|852.15|20
1732821800000|2024-11-28 19:23:20|856.03|852.43|856.67|853.07|856.67|853.07|856.03|852.43|36
1732821810000|2024-11-28 19:23:30|856.68|853.08|856.55|852.95|857.03|853.43|856.55|852.95|22
1732821820000|2024-11-28 19:23:40|856.54|852.94|856.27|852.67|856.56|852.96|855.94|852.34|33
1732821830000|2024-11-28 19:23:50|856.39|852.79|856.5|852.9|856.58|852.98|856.32|852.72|28
1732821840000|2024-11-28 19:24:00|856.51|852.91|856.66|853.06|856.96|853.36|856.51|852.91|31
1732821850000|2024-11-28 19:24:10|856.68|853.08|857.54|853.94|857.54|853.94|856.67|853.07|29
1732821860000|2024-11-28 19:24:20|857.53|853.93|857.34|853.74|857.6|854|857.34|853.74|16
1732821870000|2024-11-28 19:24:30|857.31|853.71|857.83|854.23|857.83|854.23|857.31|853.71|24
1732821880000|2024-11-28 19:24:40|857.77|854.17|858.09|854.49|858.09|854.49|857.75|854.15|25
1732821890000|2024-11-28 19:24:50|858.11|854.51|857.54|853.94|858.14|854.54|857.54|853.94|15
1732821900000|2024-11-28 19:25:00|857.26|853.66|857.79|854.19|857.79|854.19|856.97|853.37|29
1732821910000|2024-11-28 19:25:10|857.8|854.2|856.4|852.8|857.82|854.22|856.37|852.77|32
1732821920000|2024-11-28 19:25:20|856.43|852.83|856.62|853.02|856.84|853.24|856.36|852.76|28
1732821930000|2024-11-28 19:25:30|856.47|852.87|856.76|853.16|856.77|853.17|856.47|852.87|23
1732821940000|2024-11-28 19:25:40|856.75|853.15|856.81|853.21|856.81|853.21|856.68|853.08|13
1732821950000|2024-11-28 19:25:50|856.86|853.26|857.1|853.5|857.15|853.55|856.86|853.26|15
1732821960000|2024-11-28 19:26:00|857.13|853.53|857.11|853.51|857.51|853.91|857.11|853.51|14
1732821970000|2024-11-28 19:26:10|856.98|853.38|856.38|852.78|856.98|853.38|856.17|852.57|32
1732821980000|2024-11-28 19:26:20|856.39|852.79|856.03|852.43|856.39|852.79|855.77|852.17|21
1732821990000|2024-11-28 19:26:30|856.04|852.44|858.84|855.24|858.84|855.24|856.04|852.44|29
1732822000000|2024-11-28 19:26:40|859.82|856.22|857.41|853.81|859.82|856.22|857.41|853.81|34
1732822010000|2024-11-28 19:26:50|857.42|853.82|856.94|853.34|857.47|853.87|856.88|853.28|28
1732822020000|2024-11-28 19:27:00|856.95|853.35|857.4|853.8|857.65|854.05|856.95|853.35|35
1732822030000|2024-11-28 19:27:10|857.41|853.81|857.71|854.11|857.87|854.27|857.41|853.81|33
1732822040000|2024-11-28 19:27:20|857.73|854.13|856.6|853|857.73|854.13|856.53|852.93|24
1732822050000|2024-11-28 19:27:30|856.73|853.13|856.99|853.39|857.18|853.58|856.73|853.13|24
1732822060000|2024-11-28 19:27:40|856.79|853.19|856.66|853.06|856.85|853.25|856.31|852.71|15
1732822070000|2024-11-28 19:27:50|856.67|853.07|856.96|853.36|856.96|853.36|856.67|853.07|25
1732822080000|2024-11-28 19:28:00|856.97|853.37|856.48|852.88|857|853.4|856.39|852.79|25
1732822090000|2024-11-28 19:28:10|856.47|852.87|854.97|851.37|856.49|852.89|854.76|851.16|30
1732822100000|2024-11-28 19:28:20|854.96|851.36|853.77|850.17|854.96|851.36|853.76|850.16|24
1732822110000|2024-11-28 19:28:30|853.76|850.16|852.49|848.89|853.76|850.16|852.47|848.87|23
1732822120000|2024-11-28 19:28:40|852.53|848.93|852.92|849.32|852.92|849.32|852.52|848.92|20
1732822130000|2024-11-28 19:28:50|852.97|849.37|853.11|849.51|853.63|850.03|852.97|849.37|39
1732822140000|2024-11-28 19:29:00|853.17|849.57|852.76|849.16|853.43|849.83|852.76|849.16|29
1732822150000|2024-11-28 19:29:10|852.74|849.14|853.42|849.82|853.42|849.82|852.55|848.95|31
1732822160000|2024-11-28 19:29:20|853.43|849.83|853.46|849.86|853.47|849.87|853.14|849.54|26
1732822170000|2024-11-28 19:29:30|853.47|849.87|853.29|849.69|853.6|850|853.24|849.64|32
1732822180000|2024-11-28 19:29:40|853.28|849.68|853.63|850.03|853.64|850.04|853.27|849.67|24
1732822190000|2024-11-28 19:29:50|853.62|850.02|853.53|849.93|853.64|850.04|853.37|849.77|16
1732822200000|2024-11-28 19:30:00|853.52|849.92|853.59|849.99|854.05|850.45|853.52|849.92|30
1732822210000|2024-11-28 19:30:10|853.54|849.94|853.16|849.56|853.54|849.94|853.1|849.5|18
1732822220000|2024-11-28 19:30:20|853.17|849.57|854.03|850.43|854.03|850.43|853.1|849.5|24
1732822230000|2024-11-28 19:30:30|854.06|850.46|854.28|850.68|854.28|850.68|853.31|849.71|35
1732822240000|2024-11-28 19:30:40|854.27|850.67|854.27|850.67|854.4|850.8|854.14|850.54|27
1732822250000|2024-11-28 19:30:50|854.28|850.68|854.13|850.53|854.28|850.68|853.82|850.22|29
1732822260000|2024-11-28 19:31:00|854.11|850.51|854.27|850.67|854.5|850.9|854.04|850.44|26
1732822270000|2024-11-28 19:31:10|854.26|850.66|854.4|850.8|854.47|850.87|854.25|850.65|17
1732822280000|2024-11-28 19:31:20|854.34|850.74|853.65|850.05|854.51|850.91|853.65|850.05|22
1732822290000|2024-11-28 19:31:30|853.49|849.89|853.11|849.51|853.49|849.89|853.1|849.5|10
1732822300000|2024-11-28 19:31:40|853.1|849.5|852.33|848.73|853.1|849.5|852.33|848.73|13
1732822310000|2024-11-28 19:31:50|852.26|848.66|852.2|848.6|852.28|848.68|851.98|848.38|22
1732822320000|2024-11-28 19:32:00|852.19|848.59|852.15|848.55|852.19|848.59|851.92|848.32|28
1732822330000|2024-11-28 19:32:10|852.14|848.54|850.38|846.78|852.14|848.54|850.38|846.78|18
1732822340000|2024-11-28 19:32:20|850.35|846.75|849.13|845.53|850.35|846.75|849.12|845.52|32
1732822350000|2024-11-28 19:32:30|849.07|845.47|849.01|845.41|849.16|845.56|848.67|845.07|28
1732822360000|2024-11-28 19:32:40|849.03|845.43|849.45|845.85|849.45|845.85|849.03|845.43|32
1732822370000|2024-11-28 19:32:50|849.58|845.98|849.15|845.55|849.72|846.12|849.1|845.5|31
1732822380000|2024-11-28 19:33:00|849.19|845.59|849.81|846.21|849.81|846.21|849.19|845.59|31
1732822390000|2024-11-28 19:33:10|849.88|846.28|850.62|847.02|850.76|847.16|849.88|846.28|34
1732822400000|2024-11-28 19:33:20|850.75|847.15|851.04|847.44|851.53|847.93|850.12|846.52|30
1732822410000|2024-11-28 19:33:30|851.02|847.42|851.13|847.53|851.44|847.84|850.98|847.38|30
1732822420000|2024-11-28 19:33:40|851.1|847.5|851.14|847.54|851.14|847.54|850.78|847.18|26
1732822430000|2024-11-28 19:33:50|851.16|847.56|851.76|848.16|851.77|848.17|851.16|847.56|31
1732822440000|2024-11-28 19:34:00|851.82|848.22|852.4|848.8|852.4|848.8|851.77|848.17|27
1732822450000|2024-11-28 19:34:10|852.32|848.72|852.82|849.22|852.82|849.22|852.26|848.66|28
1732822460000|2024-11-28 19:34:20|852.81|849.21|852.45|848.85|852.84|849.24|852.4|848.8|29
1732822470000|2024-11-28 19:34:30|852.32|848.72|853.11|849.51|853.11|849.51|852.31|848.71|23
1732822480000|2024-11-28 19:34:40|853.13|849.53|853.24|849.64|853.24|849.64|853.13|849.53|8
1732822490000|2024-11-28 19:34:50|853.25|849.65|854.14|850.54|854.22|850.62|853.25|849.65|29
1732822500000|2024-11-28 19:35:00|854.15|850.55|854.53|850.93|854.74|851.14|854.15|850.55|29
1732822510000|2024-11-28 19:35:10|854.54|850.94|854.7|851.1|854.98|851.38|854.48|850.88|32
1732822520000|2024-11-28 19:35:20|854.72|851.12|855.57|851.97|855.57|851.97|854.65|851.05|22
1732822530000|2024-11-28 19:35:30|855.6|852|854.5|850.9|855.76|852.16|854.5|850.9|19
1732822540000|2024-11-28 19:35:40|854.49|850.89|854.75|851.15|854.75|851.15|854.21|850.61|16
1732822550000|2024-11-28 19:35:50|854.98|851.38|854.73|851.13|855.43|851.83|854.73|851.13|26
1732822560000|2024-11-28 19:36:00|854.74|851.14|854.62|851.02|855.02|851.42|854.62|851.02|29
1732822570000|2024-11-28 19:36:10|854.64|851.04|854.56|850.96|854.7|851.1|854.56|850.96|11
1732822580000|2024-11-28 19:36:20|854.59|850.99|854.57|850.97|854.79|851.19|854.57|850.97|14
1732822590000|2024-11-28 19:36:30|854.58|850.98|854.82|851.22|854.82|851.22|854.57|850.97|26
1732822600000|2024-11-28 19:36:40|854.88|851.28|854.76|851.16|854.93|851.33|854.71|851.11|10
1732822610000|2024-11-28 19:36:50|854.77|851.17|854.76|851.16|854.81|851.21|854.61|851.01|12
1732822620000|2024-11-28 19:37:00|854.75|851.15|854.75|851.15|854.75|851.15|854.66|851.06|21
1732822630000|2024-11-28 19:37:10|854.72|851.12|854.64|851.04|854.73|851.13|854.56|850.96|14
1732822640000|2024-11-28 19:37:20|854.68|851.08|854.73|851.13|854.79|851.19|854.56|850.96|20
1732822650000|2024-11-28 19:37:30|854.74|851.14|854.56|850.96|854.96|851.36|854.56|850.96|20
1732822660000|2024-11-28 19:37:40|854.58|850.98|854.56|850.96|854.65|851.05|854.56|850.96|16
1732822680000|2024-11-28 19:38:00|854.08|850.48|853.88|850.28|854.08|850.48|853.6|850|17
1732822690000|2024-11-28 19:38:10|853.98|850.38|853.41|849.81|854.34|850.74|853.41|849.81|24
1732822700000|2024-11-28 19:38:20|853.47|849.87|853.98|850.38|854.36|850.76|853.46|849.86|26
1732822710000|2024-11-28 19:38:30|853.97|850.37|853.53|849.93|853.97|850.37|853.52|849.92|22
1732822720000|2024-11-28 19:38:40|853.52|849.92|853.38|849.78|853.52|849.92|852.98|849.38|23
1732822730000|2024-11-28 19:38:50|853.39|849.79|853.44|849.84|853.61|850.01|853.31|849.71|26
1732822740000|2024-11-28 19:39:00|853.45|849.85|853.56|849.96|853.57|849.97|853.32|849.72|31
1732822750000|2024-11-28 19:39:10|853.66|850.06|853.81|850.21|853.81|850.21|853.64|850.04|19
1732822760000|2024-11-28 19:39:20|853.8|850.2|853.85|850.25|853.91|850.31|853.8|850.2|18
1732822770000|2024-11-28 19:39:30|853.84|850.24|853.06|849.46|853.84|850.24|853|849.4|25
1732822780000|2024-11-28 19:39:40|853.05|849.45|853.11|849.51|853.34|849.74|852.99|849.39|22
1732822790000|2024-11-28 19:39:50|853.1|849.5|852.81|849.21|853.11|849.51|852.74|849.14|22
1732822800000|2024-11-28 19:40:00|852.64|849.04|853.28|849.68|853.44|849.84|852.63|849.03|25
1732822810000|2024-11-28 19:40:10|853.27|849.67|853.29|849.69|853.82|850.22|853.21|849.61|24
1732822820000|2024-11-28 19:40:20|853.11|849.51|852.24|848.64|853.12|849.52|851.83|848.23|25
1732822830000|2024-11-28 19:40:30|852.26|848.66|852.96|849.36|853.11|849.51|852.26|848.66|23
1732822840000|2024-11-28 19:40:40|853.05|849.45|853.55|849.95|853.55|849.95|853.05|849.45|26
1732822850000|2024-11-28 19:40:50|853.56|849.96|854.32|850.72|854.32|850.72|853.56|849.96|31
1732822860000|2024-11-28 19:41:00|854.31|850.71|854.48|850.88|854.54|850.94|854.1|850.5|21
1732822870000|2024-11-28 19:41:10|854.49|850.89|854.3|850.7|854.9|851.3|854.27|850.67|31
1732822880000|2024-11-28 19:41:20|854.22|850.62|854.3|850.7|854.3|850.7|853.93|850.33|23
1732822890000|2024-11-28 19:41:30|854.32|850.72|854.57|850.97|854.57|850.97|854.32|850.72|18
1732822900000|2024-11-28 19:41:40|854.53|850.93|854.71|851.11|854.82|851.22|854.53|850.93|35
1732822910000|2024-11-28 19:41:50|854.72|851.12|854.68|851.08|854.9|851.3|854.57|850.97|36
1732822920000|2024-11-28 19:42:00|854.69|851.09|854.66|851.06|854.99|851.39|854.61|851.01|32
1732822930000|2024-11-28 19:42:10|854.61|851.01|854.8|851.2|854.9|851.3|854.58|850.98|35
1732822940000|2024-11-28 19:42:20|854.81|851.21|853.54|849.94|854.81|851.21|853.45|849.85|31
1732822950000|2024-11-28 19:42:30|853.58|849.98|853.15|849.55|853.58|849.98|852.78|849.18|31
1732822960000|2024-11-28 19:42:40|853.16|849.56|853.89|850.29|854.04|850.44|853.16|849.56|32
1732822970000|2024-11-28 19:42:50|853.84|850.24|853.97|850.37|854.18|850.58|853.63|850.03|26
1732822980000|2024-11-28 19:43:00|853.98|850.38|854.22|850.62|854.46|850.86|853.98|850.38|29
1732822990000|2024-11-28 19:43:10|854.1|850.5|853.83|850.23|854.11|850.51|853.82|850.22|22
1732823000000|2024-11-28 19:43:20|853.82|850.22|853.59|849.99|853.82|850.22|853.21|849.61|28
1732823010000|2024-11-28 19:43:30|853.6|850|853.53|849.93|853.76|850.16|853.51|849.91|25
1732823020000|2024-11-28 19:43:40|853.57|849.97|853.93|850.33|853.93|850.33|853.52|849.92|23
1732823030000|2024-11-28 19:43:50|853.94|850.34|854.22|850.62|854.34|850.74|853.94|850.34|35
1732823040000|2024-11-28 19:44:00|854.18|850.58|854.63|851.03|854.63|851.03|853.86|850.26|28
1732823050000|2024-11-28 19:44:10|854.65|851.05|856.27|852.67|856.27|852.67|854.65|851.05|23
1732823060000|2024-11-28 19:44:20|856.24|852.64|856.3|852.7|856.3|852.7|856.21|852.61|13
1732823070000|2024-11-28 19:44:30|856.31|852.71|855.78|852.18|856.38|852.78|855.78|852.18|26
1732823080000|2024-11-28 19:44:40|855.58|851.98|855.37|851.77|855.58|851.98|855.28|851.68|31
1732823090000|2024-11-28 19:44:50|855.38|851.78|855.77|852.17|855.77|852.17|855.26|851.66|30
1732823100000|2024-11-28 19:45:00|855.76|852.16|854.16|850.56|855.76|852.16|854.07|850.47|36
1732823110000|2024-11-28 19:45:10|854.25|850.65|854.03|850.43|854.71|851.11|854.03|850.43|30
1732823120000|2024-11-28 19:45:20|854.02|850.42|854.31|850.71|854.31|850.71|853.36|849.76|33
1732823130000|2024-11-28 19:45:30|854.2|850.6|854.59|850.99|854.76|851.16|854.2|850.6|29
1732823140000|2024-11-28 19:45:40|854.5|850.9|854.63|851.03|854.95|851.35|854.37|850.77|34
1732823150000|2024-11-28 19:45:50|854.64|851.04|855.01|851.41|855.11|851.51|854.64|851.04|30
1732823160000|2024-11-28 19:46:00|855|851.4|854.95|851.35|855|851.4|854.6|851|27
1732823170000|2024-11-28 19:46:10|854.97|851.37|855.69|852.09|855.69|852.09|854.97|851.37|33
1732823180000|2024-11-28 19:46:20|855.7|852.1|856.24|852.64|856.32|852.72|855.7|852.1|24
1732823190000|2024-11-28 19:46:30|856.23|852.63|856.03|852.43|856.23|852.63|855.88|852.28|27
1732823200000|2024-11-28 19:46:40|856.05|852.45|856.13|852.53|856.71|853.11|856.05|852.45|35
1732823210000|2024-11-28 19:46:50|856.11|852.51|855.84|852.24|856.21|852.61|855.82|852.22|30
1732823220000|2024-11-28 19:47:00|855.83|852.23|856.28|852.68|856.28|852.68|855.7|852.1|21
1732823230000|2024-11-28 19:47:10|856.27|852.67|857.88|854.28|857.88|854.28|856.27|852.67|21
1732823240000|2024-11-28 19:47:20|857.89|854.29|857.95|854.35|858|854.4|857.81|854.21|23
1732823250000|2024-11-28 19:47:30|857.94|854.34|857.37|853.77|857.96|854.36|857.37|853.77|21
1732823260000|2024-11-28 19:47:40|857.39|853.79|857.24|853.64|857.88|854.28|857.23|853.63|35
1732823270000|2024-11-28 19:47:50|857.29|853.69|857.26|853.66|857.43|853.83|857.09|853.49|30
1732823280000|2024-11-28 19:48:00|857.28|853.68|857.66|854.06|857.66|854.06|857.2|853.6|28
1732823290000|2024-11-28 19:48:10|857.71|854.11|857.69|854.09|857.94|854.34|857.69|854.09|21
1732823300000|2024-11-28 19:48:20|857.71|854.11|858.04|854.44|858.16|854.56|857.71|854.11|15
1732823310000|2024-11-28 19:48:30|858.05|854.45|858.63|855.03|858.66|855.06|858.03|854.43|34
1732823320000|2024-11-28 19:48:40|858.64|855.04|858.56|854.96|858.73|855.13|858.2|854.6|26
1732823330000|2024-11-28 19:48:50|858.58|854.98|858.34|854.74|858.65|855.05|858.27|854.67|13
1732823340000|2024-11-28 19:49:00|858.35|854.75|857.81|854.21|858.54|854.94|857.81|854.21|25
1732823350000|2024-11-28 19:49:10|857.71|854.11|859.03|855.43|859.03|855.43|857.71|854.11|18
1732823360000|2024-11-28 19:49:20|858.99|855.39|859.05|855.45|859.27|855.67|858.99|855.39|27
1732823370000|2024-11-28 19:49:30|859.06|855.46|858.67|855.07|859.06|855.46|858.31|854.71|31
1732823380000|2024-11-28 19:49:40|858.68|855.08|858.79|855.19|858.79|855.19|858.34|854.74|27
1732823390000|2024-11-28 19:49:50|858.8|855.2|859.3|855.7|859.3|855.7|858.8|855.2|22
1732823400000|2024-11-28 19:50:00|859.32|855.72|859.34|855.74|859.98|856.38|859.32|855.72|24
1732823410000|2024-11-28 19:50:10|859.32|855.72|859.51|855.91|859.51|855.91|859.24|855.64|26
1732823420000|2024-11-28 19:50:20|859.5|855.9|858.9|855.3|859.5|855.9|858.9|855.3|12
1732823430000|2024-11-28 19:50:30|859.03|855.43|859.07|855.47|859.07|855.47|859.02|855.42|8
1732823440000|2024-11-28 19:50:40|859.08|855.48|859.32|855.72|859.49|855.89|859.08|855.48|23
1732823450000|2024-11-28 19:50:50|859.33|855.73|858.23|854.63|859.38|855.78|858.15|854.55|20
1732823460000|2024-11-28 19:51:00|858.26|854.66|858.74|855.14|858.74|855.14|858.26|854.66|33
1732823470000|2024-11-28 19:51:10|858.8|855.2|858.44|854.84|859.08|855.48|858.44|854.84|30
1732823480000|2024-11-28 19:51:20|858.42|854.82|858.56|854.96|858.92|855.32|858.21|854.61|32
1732823490000|2024-11-28 19:51:30|858.55|854.95|859.28|855.68|859.28|855.68|858.55|854.95|26
1732823500000|2024-11-28 19:51:40|859.29|855.69|859.49|855.89|859.49|855.89|859.2|855.6|18
1732823510000|2024-11-28 19:51:50|859.59|855.99|859.24|855.64|859.68|856.08|859.17|855.57|22
1732823520000|2024-11-28 19:52:00|859.22|855.62|858.41|854.81|859.29|855.69|858.41|854.81|14
1732823530000|2024-11-28 19:52:10|858.3|854.7|858.01|854.41|858.3|854.7|857.71|854.11|28
1732823540000|2024-11-28 19:52:20|858|854.4|858.08|854.48|858.17|854.57|857.96|854.36|26
1732823550000|2024-11-28 19:52:30|858.1|854.5|858.42|854.82|858.47|854.87|857.92|854.32|30
1732823560000|2024-11-28 19:52:40|858.55|854.95|858.8|855.2|858.8|855.2|858.55|854.95|18
1732823570000|2024-11-28 19:52:50|858.79|855.19|858.91|855.31|858.91|855.31|858.79|855.19|11
1732823580000|2024-11-28 19:53:00|858.93|855.33|859.22|855.62|859.36|855.76|858.92|855.32|31
1732823590000|2024-11-28 19:53:10|859.21|855.61|859.4|855.8|859.41|855.81|859.08|855.48|28
1732823600000|2024-11-28 19:53:20|859.41|855.81|858.28|854.68|859.41|855.81|858.25|854.65|36
1732823610000|2024-11-28 19:53:30|858.27|854.67|858.12|854.52|858.3|854.7|858.11|854.51|30
1732823620000|2024-11-28 19:53:40|858.14|854.54|857.22|853.62|858.14|854.54|857.22|853.62|34
1732823630000|2024-11-28 19:53:50|857.18|853.58|857.34|853.74|857.48|853.88|857.18|853.58|24
1732823640000|2024-11-28 19:54:00|857.36|853.76|857.82|854.22|857.82|854.22|857.36|853.76|26
1732823650000|2024-11-28 19:54:10|857.83|854.23|857.26|853.66|857.89|854.29|857.11|853.51|29
1732823660000|2024-11-28 19:54:20|857.28|853.68|857.22|853.62|857.37|853.77|857.21|853.61|19
1732823670000|2024-11-28 19:54:30|857.16|853.56|857.21|853.61|857.25|853.65|857.02|853.42|20
1732823680000|2024-11-28 19:54:40|857.26|853.66|857.22|853.62|857.45|853.85|857.17|853.57|23
1732823690000|2024-11-28 19:54:50|857.35|853.75|857.15|853.55|857.35|853.75|857.15|853.55|25
1732823700000|2024-11-28 19:55:00|857.14|853.54|857.2|853.6|857.54|853.94|857.12|853.52|32
1732823710000|2024-11-28 19:55:10|857.18|853.58|857.15|853.55|857.52|853.92|857.01|853.41|34
1732823720000|2024-11-28 19:55:20|856.85|853.25|857.34|853.74|857.34|853.74|856.82|853.22|26
1732823730000|2024-11-28 19:55:30|857.32|853.72|857.37|853.77|857.44|853.84|857.32|853.72|13
1732823740000|2024-11-28 19:55:40|857.39|853.79|857.28|853.68|857.5|853.9|857.27|853.67|28
1732823750000|2024-11-28 19:55:50|857.33|853.73|857.28|853.68|857.41|853.81|857.27|853.67|24
1732823760000|2024-11-28 19:56:00|857.34|853.74|857.67|854.07|857.72|854.12|857.34|853.74|29
1732823770000|2024-11-28 19:56:10|857.69|854.09|857.43|853.83|857.86|854.26|857.22|853.62|22
1732823780000|2024-11-28 19:56:20|857.47|853.87|857.46|853.86|857.49|853.89|857.38|853.78|17
1732823790000|2024-11-28 19:56:30|857.42|853.82|857.43|853.83|857.46|853.86|857.3|853.7|18
1732823800000|2024-11-28 19:56:40|857.44|853.84|857.59|853.99|857.9|854.3|857.44|853.84|31
1732823810000|2024-11-28 19:56:50|857.63|854.03|857.35|853.75|857.65|854.05|857.35|853.75|28
1732823820000|2024-11-28 19:57:00|857.45|853.85|857.75|854.15|857.75|854.15|857.35|853.75|24
1732823830000|2024-11-28 19:57:10|857.76|854.16|857.78|854.18|857.83|854.23|857.74|854.14|13
1732823840000|2024-11-28 19:57:20|857.74|854.14|857.45|853.85|857.74|854.14|857.11|853.51|17
1732823850000|2024-11-28 19:57:30|857.44|853.84|857.52|853.92|857.57|853.97|857.44|853.84|23
1732823860000|2024-11-28 19:57:40|857.51|853.91|857.61|854.01|857.61|854.01|857.5|853.9|13
1732823870000|2024-11-28 19:57:50|857.63|854.03|858.01|854.41|858.02|854.42|857.63|854.03|36
1732823880000|2024-11-28 19:58:00|858.43|854.83|858.73|855.13|858.73|855.13|858.43|854.83|28
1732823890000|2024-11-28 19:58:10|858.74|855.14|858.37|854.77|858.76|855.16|858.3|854.7|12
1732823900000|2024-11-28 19:58:20|858.38|854.78|858.59|854.99|858.59|854.99|858.38|854.78|7
1732823910000|2024-11-28 19:58:30|858.64|855.04|858.76|855.16|858.77|855.17|858.64|855.04|26
1732823920000|2024-11-28 19:58:40|858.78|855.18|858.53|854.93|858.8|855.2|858.5|854.9|12
1732823930000|2024-11-28 19:58:50|858.54|854.94|858.88|855.28|858.89|855.29|858.5|854.9|24
1732823940000|2024-11-28 19:59:00|858.9|855.3|859.18|855.58|859.18|855.58|858.88|855.28|17
1732823950000|2024-11-28 19:59:10|859.19|855.59|859.46|855.86|859.56|855.96|859.18|855.58|14
1732823960000|2024-11-28 19:59:20|859.49|855.89|859.32|855.72|859.49|855.89|859.22|855.62|23
1732823970000|2024-11-28 19:59:30|859.27|855.67|859.31|855.71|859.33|855.73|859.22|855.62|17
1732823980000|2024-11-28 19:59:40|859.3|855.7|859.1|855.5|859.31|855.71|859.1|855.5|19
1732823990000|2024-11-28 19:59:50|859.14|855.54|859.3|855.7|859.44|855.84|859.14|855.54|14
1732824000000|2024-11-28 20:00:00|859.31|855.71|858.31|854.71|859.39|855.79|858.31|854.71|24
1732824010000|2024-11-28 20:00:10|858.42|854.82|859.27|855.67|859.27|855.67|858.42|854.82|27
1732824020000|2024-11-28 20:00:20|859.34|855.74|859.77|856.17|859.77|856.17|859.34|855.74|33
1732824030000|2024-11-28 20:00:30|859.8|856.2|859.99|856.39|859.99|856.39|859.63|856.03|32
1732824040000|2024-11-28 20:00:40|860|856.4|859.64|856.04|860.03|856.43|859.63|856.03|29
1732824050000|2024-11-28 20:00:50|859.63|856.03|859.18|855.58|859.63|856.03|859.18|855.58|35
1732824060000|2024-11-28 20:01:00|859.16|855.56|858.42|854.82|859.63|856.03|858.31|854.71|29
1732824070000|2024-11-28 20:01:10|858.38|854.78|858.45|854.85|858.49|854.89|858.31|854.71|15
1732824080000|2024-11-28 20:01:20|858.7|855.1|858.82|855.22|859.05|855.45|858.61|855.01|31
1732824090000|2024-11-28 20:01:30|858.83|855.23|859.27|855.67|859.3|855.7|858.82|855.22|28
1732824100000|2024-11-28 20:01:40|859.26|855.66|859.02|855.42|859.26|855.66|859|855.4|17
1732824110000|2024-11-28 20:01:50|859.03|855.43|859.12|855.52|859.12|855.52|858.86|855.26|17
1732824120000|2024-11-28 20:02:00|859.08|855.48|858.42|854.82|859.08|855.48|858.42|854.82|22
1732824130000|2024-11-28 20:02:10|858.34|854.74|858.39|854.79|858.5|854.9|857.75|854.15|28
1732824140000|2024-11-28 20:02:20|858.4|854.8|858.04|854.44|858.4|854.8|857.81|854.21|23
1732824150000|2024-11-28 20:02:30|858.02|854.42|857.65|854.05|858.17|854.57|857.47|853.87|23
1732824160000|2024-11-28 20:02:40|857.66|854.06|857.84|854.24|857.84|854.24|857.52|853.92|28
1732824170000|2024-11-28 20:02:50|857.91|854.31|858.26|854.66|858.27|854.67|857.91|854.31|20
1732824180000|2024-11-28 20:03:00|858.24|854.64|857.85|854.25|858.24|854.64|857.8|854.2|26
1732824190000|2024-11-28 20:03:10|857.88|854.28|858.06|854.46|858.09|854.49|857.33|853.73|33
1732824200000|2024-11-28 20:03:20|858.09|854.49|857.72|854.12|858.09|854.49|857.66|854.06|30
1732824210000|2024-11-28 20:03:30|857.7|854.1|858.04|854.44|858.04|854.44|857.45|853.85|26
1732824220000|2024-11-28 20:03:40|857.99|854.39|857.11|853.51|857.99|854.39|857.11|853.51|29
1732824230000|2024-11-28 20:03:50|857.12|853.52|857.18|853.58|857.52|853.92|856.86|853.26|36
1732824240000|2024-11-28 20:04:00|857.26|853.66|857.54|853.94|857.8|854.2|856.84|853.24|36
1732824250000|2024-11-28 20:04:10|857.58|853.98|857.8|854.2|857.8|854.2|857.42|853.82|30
1732824260000|2024-11-28 20:04:20|857.82|854.22|857.62|854.02|857.84|854.24|857.62|854.02|12
1732824270000|2024-11-28 20:04:30|857.6|854|857.31|853.71|857.6|854|857.03|853.43|24
1732824280000|2024-11-28 20:04:40|857.34|853.74|857.23|853.63|857.34|853.74|857.08|853.48|27
1732824290000|2024-11-28 20:04:50|857.21|853.61|856.48|852.88|857.22|853.62|856.47|852.87|28
1732824300000|2024-11-28 20:05:00|856.47|852.87|856.26|852.66|856.75|853.15|856.24|852.64|28
1732824310000|2024-11-28 20:05:10|855.77|852.17|857.1|853.5|857.1|853.5|855.77|852.17|29
1732824320000|2024-11-28 20:05:20|857.19|853.59|857.02|853.42|857.23|853.63|857.02|853.42|9
1732824330000|2024-11-28 20:05:30|857.03|853.43|856.32|852.72|857.07|853.47|856.32|852.72|14
1732824340000|2024-11-28 20:05:40|856.27|852.67|856.17|852.57|856.27|852.67|855.77|852.17|30
1732824350000|2024-11-28 20:05:50|856.09|852.49|854.6|851|856.21|852.61|854.59|850.99|35
1732824360000|2024-11-28 20:06:00|854.67|851.07|856.41|852.81|856.41|852.81|854.67|851.07|35
1732824370000|2024-11-28 20:06:10|856.4|852.8|857.2|853.6|857.2|853.6|856.4|852.8|34
1732824380000|2024-11-28 20:06:20|857.21|853.61|856.57|852.97|857.35|853.75|856.38|852.78|33
1732824390000|2024-11-28 20:06:30|856.55|852.95|856.94|853.34|856.95|853.35|856.38|852.78|35
1732824400000|2024-11-28 20:06:40|856.74|853.14|857.14|853.54|857.22|853.62|856.74|853.14|34
1732824410000|2024-11-28 20:06:50|856.83|853.23|856.79|853.19|857.19|853.59|856.67|853.07|28
1732824420000|2024-11-28 20:07:00|856.78|853.18|857.08|853.48|857.08|853.48|856.67|853.07|23
1732824430000|2024-11-28 20:07:10|857.12|853.52|857.08|853.48|857.34|853.74|856.76|853.16|18
1732824440000|2024-11-28 20:07:20|857.07|853.47|856.66|853.06|857.07|853.47|856.54|852.94|21
1732824450000|2024-11-28 20:07:30|856.87|853.27|857.31|853.71|857.31|853.71|856.69|853.09|34
1732824460000|2024-11-28 20:07:40|857.32|853.72|857.3|853.7|857.5|853.9|857.2|853.6|28
1732824470000|2024-11-28 20:07:50|857.32|853.72|857.42|853.82|857.42|853.82|857.32|853.72|11
1732824480000|2024-11-28 20:08:00|857.41|853.81|857.69|854.09|857.83|854.23|857.41|853.81|12
1732824490000|2024-11-28 20:08:10|857.7|854.1|856.93|853.33|857.73|854.13|856.93|853.33|25
1732824500000|2024-11-28 20:08:20|856.94|853.34|856.21|852.61|857.19|853.59|856.21|852.61|32
1732824510000|2024-11-28 20:08:30|856.25|852.65|856.59|852.99|856.59|852.99|856.25|852.65|34
1732824520000|2024-11-28 20:08:40|856.6|853|856.91|853.31|856.95|853.35|856.6|853|25
1732824530000|2024-11-28 20:08:50|856.9|853.3|856.88|853.28|856.93|853.33|856.38|852.78|24
1732824540000|2024-11-28 20:09:00|856.94|853.34|856.71|853.11|856.94|853.34|856.43|852.83|31
1732824550000|2024-11-28 20:09:10|856.7|853.1|856.89|853.29|856.89|853.29|856.7|853.1|12
1732824560000|2024-11-28 20:09:20|856.9|853.3|856.88|853.28|856.94|853.34|856.88|853.28|10
1732824570000|2024-11-28 20:09:30|856.72|853.12|856.43|852.83|856.72|853.12|856.43|852.83|26
1732824580000|2024-11-28 20:09:40|856.39|852.79|856.78|853.18|856.78|853.18|856.36|852.76|28
1732824590000|2024-11-28 20:09:50|856.77|853.17|856.13|852.53|856.77|853.17|855.94|852.34|28
1732824600000|2024-11-28 20:10:00|856.12|852.52|855.39|851.79|856.17|852.57|855.17|851.57|32
1732824610000|2024-11-28 20:10:10|855.33|851.73|855.2|851.6|855.35|851.75|855.11|851.51|23
1732824620000|2024-11-28 20:10:20|855.17|851.57|855.93|852.33|855.93|852.33|855.17|851.57|31
1732824630000|2024-11-28 20:10:30|855.94|852.34|856.67|853.07|856.67|853.07|855.82|852.22|25
1732824640000|2024-11-28 20:10:40|856.66|853.06|856.66|853.06|856.67|853.07|856.5|852.9|21
1732824650000|2024-11-28 20:10:50|856.65|853.05|856.27|852.67|856.65|853.05|856.27|852.67|29
1732824660000|2024-11-28 20:11:00|856.28|852.68|856.35|852.75|856.35|852.75|855.88|852.28|31
1732824670000|2024-11-28 20:11:10|856.37|852.77|856.56|852.96|856.83|853.23|856.37|852.77|32
1732824680000|2024-11-28 20:11:20|856.45|852.85|856.24|852.64|856.51|852.91|856.09|852.49|29
1732824690000|2024-11-28 20:11:30|856.21|852.61|855.86|852.26|856.32|852.72|855.72|852.12|25
1732824700000|2024-11-28 20:11:40|855.87|852.27|855.72|852.12|856.15|852.55|855.72|852.12|23
1732824710000|2024-11-28 20:11:50|855.74|852.14|856.23|852.63|856.23|852.63|855.72|852.12|19
1732824720000|2024-11-28 20:12:00|856.24|852.64|856.57|852.97|856.58|852.98|856.24|852.64|26
1732824730000|2024-11-28 20:12:10|856.58|852.98|856.27|852.67|856.63|853.03|856.13|852.53|25
1732824740000|2024-11-28 20:12:20|856.28|852.68|855.63|852.03|856.29|852.69|855.51|851.91|26
1732824750000|2024-11-28 20:12:30|855.53|851.93|856.02|852.42|856.07|852.47|855.53|851.93|32
1732824760000|2024-11-28 20:12:40|856.07|852.47|855.71|852.11|856.09|852.49|855.71|852.11|29
1732824770000|2024-11-28 20:12:50|856.02|852.42|856.03|852.43|856.1|852.5|855.79|852.19|33
1732824780000|2024-11-28 20:13:00|856.04|852.44|855.82|852.22|856.06|852.46|855.64|852.04|31
1732824790000|2024-11-28 20:13:10|855.83|852.23|855.93|852.33|855.97|852.37|855.8|852.2|24
1732824800000|2024-11-28 20:13:20|855.97|852.37|856.04|852.44|856.04|852.44|855.82|852.22|25
1732824810000|2024-11-28 20:13:30|855.9|852.3|856.11|852.51|856.11|852.51|855.9|852.3|9
1732824820000|2024-11-28 20:13:40|856.14|852.54|856.21|852.61|856.21|852.61|856.11|852.51|6
1732824830000|2024-11-28 20:13:50|856.22|852.62|856.55|852.95|856.55|852.95|856.22|852.62|17
1732824840000|2024-11-28 20:14:00|856.58|852.98|857.11|853.51|857.12|853.52|856.58|852.98|23
1732824850000|2024-11-28 20:14:10|857.1|853.5|856.82|853.22|857.2|853.6|856.7|853.1|17
1732824860000|2024-11-28 20:14:20|856.86|853.26|856.69|853.09|856.86|853.26|856.46|852.86|29
1732824870000|2024-11-28 20:14:30|856.71|853.11|856.6|853|856.75|853.15|856.6|853|17
1732824880000|2024-11-28 20:14:40|856.57|852.97|855.93|852.33|856.57|852.97|855.85|852.25|19
1732824890000|2024-11-28 20:14:50|855.89|852.29|855.93|852.33|855.94|852.34|855.81|852.21|21
1732824900000|2024-11-28 20:15:00|855.94|852.34|854.2|850.6|855.94|852.34|854.2|850.6|28
1732824910000|2024-11-28 20:15:10|854.18|850.58|854.22|850.62|854.82|851.22|853.93|850.33|32
1732824920000|2024-11-28 20:15:20|854.19|850.59|854.27|850.67|854.77|851.17|854.19|850.59|30
1732824930000|2024-11-28 20:15:30|854.26|850.66|853.45|849.85|854.36|850.76|853.45|849.85|26
1732824940000|2024-11-28 20:15:40|853.51|849.91|853.68|850.08|853.68|850.08|853.39|849.79|24
1732824950000|2024-11-28 20:15:50|853.69|850.09|853.45|849.85|853.69|850.09|853.45|849.85|29
1732824960000|2024-11-28 20:16:00|853.44|849.84|852.48|848.88|853.44|849.84|852.48|848.88|26
1732824970000|2024-11-28 20:16:10|852.5|848.9|852.17|848.57|852.51|848.91|851.95|848.35|32
1732824980000|2024-11-28 20:16:20|852.18|848.58|852.22|848.62|852.3|848.7|852.09|848.49|17
1732824990000|2024-11-28 20:16:30|852.21|848.61|852.17|848.57|852.32|848.72|852.17|848.57|20
1732825000000|2024-11-28 20:16:40|852.13|848.53|851.67|848.07|852.13|848.53|851.57|847.97|19
1732825010000|2024-11-28 20:16:50|851.65|848.05|851.81|848.21|852.03|848.43|851.63|848.03|22
1732825020000|2024-11-28 20:17:00|851.8|848.2|851.9|848.3|851.9|848.3|851.8|848.2|10
1732825030000|2024-11-28 20:17:10|851.91|848.31|851.76|848.16|852.02|848.42|851.63|848.03|12
1732825040000|2024-11-28 20:17:20|851.71|848.11|851.7|848.1|851.78|848.18|851.69|848.09|17
1732825050000|2024-11-28 20:17:30|851.71|848.11|851.81|848.21|851.81|848.21|851.71|848.11|12
1732825060000|2024-11-28 20:17:40|851.83|848.23|851.93|848.33|851.93|848.33|851.82|848.22|16
1732825070000|2024-11-28 20:17:50|851.92|848.32|852.19|848.59|852.49|848.89|851.92|848.32|33
1732825080000|2024-11-28 20:18:00|852.31|848.71|851.77|848.17|852.33|848.73|851.73|848.13|34
1732825090000|2024-11-28 20:18:10|851.88|848.28|851.17|847.57|851.97|848.37|851.17|847.57|35
1732825100000|2024-11-28 20:18:20|851.41|847.81|851.52|847.92|851.53|847.93|851.04|847.44|34
1732825110000|2024-11-28 20:18:30|851.55|847.95|852.02|848.42|852.03|848.43|851.55|847.95|26
1732825120000|2024-11-28 20:18:40|852.01|848.41|851.21|847.61|852.01|848.41|851.14|847.54|18
1732825130000|2024-11-28 20:18:50|851.17|847.57|850.33|846.73|851.17|847.57|850.24|846.64|12
1732825140000|2024-11-28 20:19:00|850.51|846.91|850.26|846.66|850.87|847.27|850.24|846.64|27
1732825150000|2024-11-28 20:19:10|850.25|846.65|849.61|846.01|850.27|846.67|849.43|845.83|26
1732825160000|2024-11-28 20:19:20|849.57|845.97|848.62|845.02|849.6|846|848.52|844.92|27
1732825170000|2024-11-28 20:19:30|848.66|845.06|848.4|844.8|848.88|845.28|848.35|844.75|28
1732825180000|2024-11-28 20:19:40|848.27|844.67|847.8|844.2|848.27|844.67|847.8|844.2|11
1732825190000|2024-11-28 20:19:50|847.68|844.08|847.68|844.08|847.68|844.08|847.68|844.08|1
1732825200000|2024-11-28 20:20:00|847.72|844.12|847.68|844.08|847.74|844.14|847.68|844.08|14
1732825210000|2024-11-28 20:20:10|847.64|844.04|846.81|843.21|847.64|844.04|846.81|843.21|9
1732825220000|2024-11-28 20:20:20|846.83|843.23|846.85|843.25|846.91|843.31|846.83|843.23|9
1732825230000|2024-11-28 20:20:30|846.84|843.24|846.76|843.16|846.84|843.24|846.76|843.16|4
1732825240000|2024-11-28 20:20:40|846.78|843.18|846.8|843.2|846.86|843.26|846.78|843.18|12
1732825250000|2024-11-28 20:20:50|846.82|843.22|846.74|843.14|846.98|843.38|846.74|843.14|19
1732825260000|2024-11-28 20:21:00|846.73|843.13|846.7|843.1|846.81|843.21|846.7|843.1|12
1732825270000|2024-11-28 20:21:10|846.8|843.2|846.68|843.08|847.22|843.62|846.68|843.08|25
1732825280000|2024-11-28 20:21:20|846.67|843.07|846.38|842.78|846.67|843.07|846.34|842.74|15
1732825290000|2024-11-28 20:21:30|846.37|842.77|846|842.4|846.37|842.77|845.57|841.97|23
1732825300000|2024-11-28 20:21:40|846.05|842.45|845.82|842.22|846.17|842.57|845.82|842.22|27
1732825310000|2024-11-28 20:21:50|845.83|842.23|846.16|842.56|846.35|842.75|845.83|842.23|26
1732825320000|2024-11-28 20:22:00|846.15|842.55|846.24|842.64|846.44|842.84|846.09|842.49|26
1732825330000|2024-11-28 20:22:10|846.33|842.73|846.73|843.13|846.73|843.13|846.2|842.6|21
1732825340000|2024-11-28 20:22:20|846.68|843.08|846.63|843.03|846.75|843.15|846.63|843.03|13
1732825350000|2024-11-28 20:22:30|846.83|843.23|846.63|843.03|846.85|843.25|846.63|843.03|7
1732825360000|2024-11-28 20:22:40|846.64|843.04|846.73|843.13|846.73|843.13|846.64|843.04|18
1732825370000|2024-11-28 20:22:50|846.74|843.14|846.75|843.15|846.75|843.15|846.74|843.14|4
1732825380000|2024-11-28 20:23:00|846.82|843.22|848.71|845.11|848.71|845.11|846.82|843.22|37
1732825390000|2024-11-28 20:23:10|848.73|845.13|849.21|845.61|849.31|845.71|848.73|845.13|28
1732825400000|2024-11-28 20:23:20|849.2|845.6|849.19|845.59|849.21|845.61|849.15|845.55|7
1732825410000|2024-11-28 20:23:30|849.18|845.58|849.34|845.74|849.34|845.74|848.63|845.03|21
1732825420000|2024-11-28 20:23:40|849.35|845.75|849.36|845.76|849.36|845.76|849.25|845.65|10
1732825430000|2024-11-28 20:23:50|849.37|845.77|849.39|845.79|849.41|845.81|849.37|845.77|8
1732825440000|2024-11-28 20:24:00|849.4|845.8|849.01|845.41|849.48|845.88|848.93|845.33|20
1732825450000|2024-11-28 20:24:10|848.93|845.33|848.14|844.54|848.95|845.35|847.97|844.37|25
1732825460000|2024-11-28 20:24:20|848.2|844.6|848.26|844.66|848.33|844.73|848.02|844.42|32
1732825470000|2024-11-28 20:24:30|848.25|844.65|848.29|844.69|848.37|844.77|848.23|844.63|19
1732825480000|2024-11-28 20:24:40|848.33|844.73|847.66|844.06|848.33|844.73|847.66|844.06|17
1732825490000|2024-11-28 20:24:50|847.65|844.05|847.29|843.69|847.66|844.06|847.22|843.62|23
1732825500000|2024-11-28 20:25:00|847.28|843.68|847.88|844.28|848.22|844.62|847.24|843.64|26
1732825510000|2024-11-28 20:25:10|847.89|844.29|848.1|844.5|848.42|844.82|847.86|844.26|24
1732825520000|2024-11-28 20:25:20|848.09|844.49|847.78|844.18|848.09|844.49|847.75|844.15|10
1732825530000|2024-11-28 20:25:30|848.25|844.65|848.22|844.62|848.31|844.71|848.1|844.5|21
1732825540000|2024-11-28 20:25:40|848.23|844.63|848.23|844.63|848.26|844.66|847.58|843.98|22
1732825550000|2024-11-28 20:25:50|848.12|844.52|848.49|844.89|848.49|844.89|848.12|844.52|17
1732825560000|2024-11-28 20:26:00|848.5|844.9|848.35|844.75|848.52|844.92|848.27|844.67|16
1732825570000|2024-11-28 20:26:10|848.37|844.77|848.42|844.82|848.42|844.82|848.32|844.72|18
1732825580000|2024-11-28 20:26:20|848.41|844.81|847.14|843.54|848.42|844.82|847.11|843.51|25
1732825590000|2024-11-28 20:26:30|847.15|843.55|845.88|842.28|847.17|843.57|845.87|842.27|18
1732825600000|2024-11-28 20:26:40|845.91|842.31|846.04|842.44|846.16|842.56|845.86|842.26|24
1732825610000|2024-11-28 20:26:50|846.05|842.45|846|842.4|846.32|842.72|845.96|842.36|25
1732825620000|2024-11-28 20:27:00|845.96|842.36|845.78|842.18|845.96|842.36|845.78|842.18|4
1732825630000|2024-11-28 20:27:10|845.72|842.12|845.08|841.48|845.72|842.12|844.99|841.39|12
1732825640000|2024-11-28 20:27:20|845.1|841.5|844.74|841.14|845.11|841.51|844.69|841.09|13
1732825650000|2024-11-28 20:27:30|844.73|841.13|845.09|841.49|845.09|841.49|844.73|841.13|25
1732825660000|2024-11-28 20:27:40|845.1|841.5|845.46|841.86|845.46|841.86|845.03|841.43|28
1732825670000|2024-11-28 20:27:50|846.04|842.44|846.2|842.6|846.42|842.82|846.01|842.41|29
1732825680000|2024-11-28 20:28:00|846.12|842.52|846.22|842.62|846.36|842.76|845.96|842.36|28
1732825690000|2024-11-28 20:28:10|846.23|842.63|845.8|842.2|846.29|842.69|845.8|842.2|26
1732825700000|2024-11-28 20:28:20|845.89|842.29|845.5|841.9|845.89|842.29|845.5|841.9|17
1732825710000|2024-11-28 20:28:30|845.49|841.89|845.39|841.79|845.63|842.03|845.39|841.79|22
1732825720000|2024-11-28 20:28:40|845.24|841.64|845.27|841.67|845.32|841.72|845.22|841.62|12
1732825730000|2024-11-28 20:28:50|845.11|841.51|845.44|841.84|845.44|841.84|845.11|841.51|7
1732825740000|2024-11-28 20:29:00|845.43|841.83|846.18|842.58|846.2|842.6|845.42|841.82|25
1732825750000|2024-11-28 20:29:10|846.19|842.59|845.93|842.33|846.19|842.59|845.89|842.29|11
1732825760000|2024-11-28 20:29:20|845.89|842.29|845.94|842.34|845.96|842.36|845.84|842.24|18
1732825770000|2024-11-28 20:29:30|845.96|842.36|846.26|842.66|846.26|842.66|845.96|842.36|19
1732825780000|2024-11-28 20:29:40|846.21|842.61|846.21|842.61|846.22|842.62|846.21|842.61|3
1732825790000|2024-11-28 20:29:50|846.22|842.62|846.26|842.66|846.27|842.67|846.22|842.62|6
1732825800000|2024-11-28 20:30:00|846.27|842.67|846.37|842.77|846.42|842.82|846.27|842.67|12
1732825810000|2024-11-28 20:30:10|846.39|842.79|847.01|843.41|847.01|843.41|846.37|842.77|13
1732825820000|2024-11-28 20:30:20|847.02|843.42|846.83|843.23|847.15|843.55|846.65|843.05|27
1732825830000|2024-11-28 20:30:30|846.84|843.24|847.39|843.79|847.39|843.79|846.84|843.24|22
1732825840000|2024-11-28 20:30:40|847.4|843.8|847.34|843.74|847.4|843.8|847.27|843.67|12
1732825850000|2024-11-28 20:30:50|847.36|843.76|847.42|843.82|847.42|843.82|847.28|843.68|15
1732825860000|2024-11-28 20:31:00|847.45|843.85|847.32|843.72|847.47|843.87|847.27|843.67|6
1732825870000|2024-11-28 20:31:10|846.98|843.38|847.33|843.73|847.33|843.73|846.98|843.38|12
1732825880000|2024-11-28 20:31:20|847.4|843.8|847.71|844.11|847.79|844.19|847.4|843.8|14
1732825890000|2024-11-28 20:31:30|847.72|844.12|847.83|844.23|847.89|844.29|847.72|844.12|15
1732825900000|2024-11-28 20:31:40|847.71|844.11|847.66|844.06|847.71|844.11|847.31|843.71|20
1732825910000|2024-11-28 20:31:50|847.69|844.09|848.34|844.74|848.34|844.74|847.69|844.09|21
1732825920000|2024-11-28 20:32:00|848.35|844.75|848.87|845.27|848.9|845.3|848.34|844.74|28
1732825930000|2024-11-28 20:32:10|848.86|845.26|849.48|845.88|849.63|846.03|848.86|845.26|28
1732825940000|2024-11-28 20:32:20|849.5|845.9|850.27|846.67|850.27|846.67|849.5|845.9|30
1732825950000|2024-11-28 20:32:30|850.28|846.68|850.35|846.75|850.35|846.75|850.12|846.52|20
1732825960000|2024-11-28 20:32:40|850.36|846.76|850.64|847.04|850.65|847.05|850.36|846.76|21
1732825970000|2024-11-28 20:32:50|850.54|846.94|851.07|847.47|851.07|847.47|850.54|846.94|9
1732825980000|2024-11-28 20:33:00|851.1|847.5|853.32|849.72|853.32|849.72|851.1|847.5|28
1732825990000|2024-11-28 20:33:10|853.37|849.77|853.8|850.2|853.8|850.2|853.37|849.77|32
1732826000000|2024-11-28 20:33:20|853.79|850.19|853.97|850.37|853.97|850.37|853.79|850.19|14
1732826010000|2024-11-28 20:33:30|853.96|850.36|853.59|849.99|854.03|850.43|853.59|849.99|14
1732826020000|2024-11-28 20:33:40|853.6|850|853.48|849.88|853.75|850.15|853.42|849.82|25
1732826030000|2024-11-28 20:33:50|853.39|849.79|853.61|850.01|853.62|850.02|853.27|849.67|25
1732826040000|2024-11-28 20:34:00|853.62|850.02|853.54|849.94|853.62|850.02|853.4|849.8|24
1732826050000|2024-11-28 20:34:10|853.53|849.93|853.88|850.28|853.94|850.34|853.53|849.93|22
1732826060000|2024-11-28 20:34:20|853.87|850.27|853.48|849.88|853.87|850.27|853.41|849.81|20
1732826070000|2024-11-28 20:34:30|853.49|849.89|853.69|850.09|853.69|850.09|853.42|849.82|31
1732826080000|2024-11-28 20:34:40|853.7|850.1|853.69|850.09|853.81|850.21|853.67|850.07|16
1732826090000|2024-11-28 20:34:50|853.67|850.07|853.69|850.09|853.69|850.09|853.32|849.72|23
1732826100000|2024-11-28 20:35:00|853.2|849.6|853.63|850.03|853.64|850.04|853.2|849.6|27
1732826110000|2024-11-28 20:35:10|853.65|850.05|854.23|850.63|854.24|850.64|853.65|850.05|27
1732826120000|2024-11-28 20:35:20|854.32|850.72|854.54|850.94|854.58|850.98|854.32|850.72|11
1732826130000|2024-11-28 20:35:30|854.53|850.93|854.42|850.82|854.53|850.93|854.1|850.5|16
1732826140000|2024-11-28 20:35:40|854.41|850.81|854.4|850.8|854.47|850.87|854.4|850.8|15
1732826150000|2024-11-28 20:35:50|854.21|850.61|853.82|850.22|854.21|850.61|853.71|850.11|21
1732826160000|2024-11-28 20:36:00|853.81|850.21|853.84|850.24|854|850.4|853.76|850.16|23
1732826170000|2024-11-28 20:36:10|853.83|850.23|853.49|849.89|853.83|850.23|853.33|849.73|20
1732826180000|2024-11-28 20:36:20|853.5|849.9|853.39|849.79|853.5|849.9|853.07|849.47|20
1732826190000|2024-11-28 20:36:30|853.42|849.82|853.78|850.18|853.78|850.18|853.42|849.82|23
1732826200000|2024-11-28 20:36:40|853.79|850.19|854.11|850.51|854.11|850.51|853.79|850.19|22
1732826210000|2024-11-28 20:36:50|854.13|850.53|854.28|850.68|854.29|850.69|854.01|850.41|15
1732826220000|2024-11-28 20:37:00|854.34|850.74|854.56|850.96|854.68|851.08|854.34|850.74|21
1732826230000|2024-11-28 20:37:10|854.35|850.75|853.32|849.72|854.46|850.86|853.03|849.43|26
1732826240000|2024-11-28 20:37:20|853.16|849.56|853.3|849.7|853.3|849.7|853.16|849.56|16
1732826250000|2024-11-28 20:37:30|853.29|849.69|852.79|849.19|853.35|849.75|852.79|849.19|26
1732826260000|2024-11-28 20:37:40|852.27|848.67|851.04|847.44|852.45|848.85|851.04|847.44|26
1732826270000|2024-11-28 20:37:50|851.01|847.41|850.54|846.94|851.01|847.41|850.28|846.68|34
1732826280000|2024-11-28 20:38:00|850.56|846.96|850.66|847.06|850.93|847.33|850.56|846.96|28
1732826290000|2024-11-28 20:38:10|850.65|847.05|850.92|847.32|850.92|847.32|850.65|847.05|21
1732826300000|2024-11-28 20:38:20|850.84|847.24|850.61|847.01|850.84|847.24|850.27|846.67|21
1732826310000|2024-11-28 20:38:30|850.62|847.02|851.33|847.73|851.33|847.73|850.62|847.02|37
1732826320000|2024-11-28 20:38:40|851.34|847.74|851.14|847.54|851.4|847.8|851.12|847.52|27
1732826330000|2024-11-28 20:38:50|851.19|847.59|851.17|847.57|851.21|847.61|850.59|846.99|31
1732826340000|2024-11-28 20:39:00|851.18|847.58|851.24|847.64|851.33|847.73|851.18|847.58|15
1732826350000|2024-11-28 20:39:10|851.14|847.54|851.13|847.53|851.14|847.54|851.07|847.47|14
1732826360000|2024-11-28 20:39:20|851.04|847.44|851.19|847.59|851.23|847.63|851.03|847.43|17
1732826370000|2024-11-28 20:39:30|851.18|847.58|851.12|847.52|851.18|847.58|850.9|847.3|22
1732826380000|2024-11-28 20:39:40|851.13|847.53|851.51|847.91|851.51|847.91|851.13|847.53|26
1732826390000|2024-11-28 20:39:50|851.52|847.92|851.29|847.69|851.55|847.95|851.07|847.47|16
1732826400000|2024-11-28 20:40:00|851.3|847.7|851|847.4|851.41|847.81|850.88|847.28|20
1732826410000|2024-11-28 20:40:10|851.05|847.45|851.29|847.69|851.29|847.69|851.05|847.45|15
1732826420000|2024-11-28 20:40:20|851.28|847.68|851.12|847.52|851.28|847.68|850.79|847.19|26
1732826430000|2024-11-28 20:40:30|851.13|847.53|850.91|847.31|851.33|847.73|850.91|847.31|27
1732826440000|2024-11-28 20:40:40|850.92|847.32|851.2|847.6|851.2|847.6|850.73|847.13|20
1732826450000|2024-11-28 20:40:50|851.21|847.61|851.12|847.52|851.24|847.64|851.12|847.52|16
1732826460000|2024-11-28 20:41:00|850.6|847|850.45|846.85|850.69|847.09|850.45|846.85|15
1732826470000|2024-11-28 20:41:10|850.47|846.87|850.66|847.06|850.66|847.06|850.47|846.87|10
1732826480000|2024-11-28 20:41:20|850.67|847.07|850.58|846.98|850.76|847.16|850.58|846.98|9
1732826490000|2024-11-28 20:41:30|849.91|846.31|850.07|846.47|850.1|846.5|849.71|846.11|24
1732826500000|2024-11-28 20:41:40|850.08|846.48|850.68|847.08|850.9|847.3|850.07|846.47|28
1732826510000|2024-11-28 20:41:50|850.69|847.09|850.19|846.59|850.69|847.09|850.17|846.57|11
1732826520000|2024-11-28 20:42:00|850.45|846.85|851.18|847.58|851.18|847.58|850.45|846.85|26
1732826530000|2024-11-28 20:42:10|851.22|847.62|851.26|847.66|851.41|847.81|850.88|847.28|24
1732826540000|2024-11-28 20:42:20|851.03|847.43|851.19|847.59|851.2|847.6|851.03|847.43|23
1732826550000|2024-11-28 20:42:30|851.2|847.6|851.66|848.06|851.66|848.06|851.2|847.6|21
1732826560000|2024-11-28 20:42:40|851.79|848.19|851.79|848.19|851.84|848.24|851.79|848.19|11
1732826570000|2024-11-28 20:42:50|851.8|848.2|851.85|848.25|851.85|848.25|851.79|848.19|8
1732826580000|2024-11-28 20:43:00|851.84|848.24|851.56|847.96|851.84|848.24|851.41|847.81|18
1732826590000|2024-11-28 20:43:10|851.58|847.98|851.6|848|851.6|848|851.52|847.92|5
1732826600000|2024-11-28 20:43:20|851.59|847.99|851.21|847.61|851.59|847.99|851.21|847.61|5
1732826610000|2024-11-28 20:43:30|851.2|847.6|851.21|847.61|851.38|847.78|851.2|847.6|20
1732826620000|2024-11-28 20:43:40|851.25|847.65|851.48|847.88|851.48|847.88|851.25|847.65|10
1732826630000|2024-11-28 20:43:50|851.52|847.92|851.08|847.48|851.53|847.93|850.9|847.3|18
1732826640000|2024-11-28 20:44:00|851.11|847.51|850.26|846.66|851.22|847.62|850.22|846.62|31
1732826650000|2024-11-28 20:44:10|850.2|846.6|850.65|847.05|850.65|847.05|850.2|846.6|25
1732826660000|2024-11-28 20:44:20|850.68|847.08|850.96|847.36|851|847.4|850.65|847.05|32
1732826670000|2024-11-28 20:44:30|850.95|847.35|850.37|846.77|851|847.4|850.32|846.72|26
1732826680000|2024-11-28 20:44:40|850.36|846.76|850.19|846.59|850.36|846.76|849.83|846.23|29
1732826690000|2024-11-28 20:44:50|850.18|846.58|850.54|846.94|850.57|846.97|850.09|846.49|24
1732826700000|2024-11-28 20:45:00|850.58|846.98|849.37|845.77|850.58|846.98|849.32|845.72|30
1732826710000|2024-11-28 20:45:10|849.33|845.73|848.22|844.62|849.33|845.73|848.11|844.51|35
1732826720000|2024-11-28 20:45:20|848.26|844.66|849.09|845.49|849.09|845.49|848.26|844.66|34
1732826730000|2024-11-28 20:45:30|849.05|845.45|849.17|845.57|849.24|845.64|849.01|845.41|23
1732826740000|2024-11-28 20:45:40|849.13|845.53|849.57|845.97|849.57|845.97|849.1|845.5|25
1732826750000|2024-11-28 20:45:50|849.65|846.05|849.8|846.2|849.99|846.39|849.54|845.94|27
1732826760000|2024-11-28 20:46:00|849.78|846.18|849.91|846.31|849.94|846.34|849.45|845.85|25
1732826770000|2024-11-28 20:46:10|849.93|846.33|850.76|847.16|850.76|847.16|849.89|846.29|24
1732826780000|2024-11-28 20:46:20|850.8|847.2|850.85|847.25|851|847.4|850.8|847.2|25
1732826790000|2024-11-28 20:46:30|850.74|847.14|850.71|847.11|850.9|847.3|850.71|847.11|23
1732826800000|2024-11-28 20:46:40|850.69|847.09|850.26|846.66|850.71|847.11|850.13|846.53|25
1732826810000|2024-11-28 20:46:50|850.27|846.67|850.09|846.49|850.57|846.97|849.9|846.3|27
1732826820000|2024-11-28 20:47:00|850.16|846.56|851.24|847.64|851.24|847.64|850.13|846.53|31
1732826830000|2024-11-28 20:47:10|851.32|847.72|851.45|847.85|851.46|847.86|851.27|847.67|19
1732826840000|2024-11-28 20:47:20|851.4|847.8|849.78|846.18|851.4|847.8|849.62|846.02|35
1732826850000|2024-11-28 20:47:30|849.79|846.19|850.24|846.64|850.24|846.64|849.79|846.19|27
1732826860000|2024-11-28 20:47:40|850.26|846.66|849.96|846.36|850.39|846.79|849.96|846.36|17
1732826870000|2024-11-28 20:47:50|849.87|846.27|850.62|847.02|850.62|847.02|849.87|846.27|30
1732826880000|2024-11-28 20:48:00|850.63|847.03|850.7|847.1|850.7|847.1|850.42|846.82|31
1732826890000|2024-11-28 20:48:10|850.72|847.12|851.39|847.79|851.52|847.92|850.72|847.12|22
1732826900000|2024-11-28 20:48:20|851.4|847.8|851.72|848.12|851.72|848.12|851.4|847.8|21
1732826910000|2024-11-28 20:48:30|851.71|848.11|851.93|848.33|851.93|848.33|851.71|848.11|20
1732826920000|2024-11-28 20:48:40|851.92|848.32|851.67|848.07|851.93|848.33|851.42|847.82|18
1732826930000|2024-11-28 20:48:50|851.68|848.08|851.71|848.11|851.71|848.11|851.67|848.07|8
1732826940000|2024-11-28 20:49:00|851.72|848.12|851.57|847.97|851.72|848.12|851.57|847.97|7
1732826950000|2024-11-28 20:49:10|851.59|847.99|851.63|848.03|851.66|848.06|851.57|847.97|13
1732826960000|2024-11-28 20:49:20|851.65|848.05|851.83|848.23|851.83|848.23|851.65|848.05|15
1732826970000|2024-11-28 20:49:30|851.84|848.24|851.94|848.34|851.94|848.34|851.84|848.24|14
1732826980000|2024-11-28 20:49:40|852.26|848.66|853.41|849.81|853.41|849.81|852.26|848.66|26
1732826990000|2024-11-28 20:49:50|853.44|849.84|853.79|850.19|853.79|850.19|853.31|849.71|28
1732827000000|2024-11-28 20:50:00|853.8|850.2|853.91|850.31|853.91|850.31|853.72|850.12|17
1732827010000|2024-11-28 20:50:10|854.36|850.76|854.63|851.03|854.73|851.13|854.36|850.76|25
1732827020000|2024-11-28 20:50:20|854.66|851.06|853.77|850.17|854.69|851.09|853.61|850.01|23
1732827030000|2024-11-28 20:50:30|853.86|850.26|853.26|849.66|854.25|850.65|853.21|849.61|33
1732827040000|2024-11-28 20:50:40|853.35|849.75|853.04|849.44|853.35|849.75|853.03|849.43|12
1732827050000|2024-11-28 20:50:50|853.03|849.43|852.84|849.24|853.1|849.5|852.81|849.21|10
1732827060000|2024-11-28 20:51:00|852.75|849.15|852.14|848.54|852.75|849.15|852.08|848.48|29
1732827070000|2024-11-28 20:51:10|852.21|848.61|851.81|848.21|852.25|848.65|851.68|848.08|23
1732827080000|2024-11-28 20:51:20|851.88|848.28|852.09|848.49|852.13|848.53|851.87|848.27|21
1732827090000|2024-11-28 20:51:30|852.1|848.5|851.91|848.31|852.26|848.66|851.88|848.28|25
1732827100000|2024-11-28 20:51:40|851.89|848.29|851.65|848.05|852.02|848.42|851.65|848.05|25
1732827110000|2024-11-28 20:51:50|851.64|848.04|851.94|848.34|851.94|848.34|851.63|848.03|26
1732827120000|2024-11-28 20:52:00|851.93|848.33|851.86|848.26|851.94|848.34|851.82|848.22|13
1732827130000|2024-11-28 20:52:10|851.85|848.25|851.5|847.9|851.85|848.25|851.25|847.65|22
1732827140000|2024-11-28 20:52:20|851.52|847.92|851.96|848.36|851.96|848.36|851.52|847.92|26
1732827150000|2024-11-28 20:52:30|851.95|848.35|850.82|847.22|851.95|848.35|850.65|847.05|23
1732827160000|2024-11-28 20:52:40|850.87|847.27|851.07|847.47|851.09|847.49|850.81|847.21|25
1732827170000|2024-11-28 20:52:50|851.06|847.46|850.85|847.25|851.06|847.46|850.42|846.82|31
1732827180000|2024-11-28 20:53:00|850.86|847.26|851.14|847.54|851.14|847.54|850.82|847.22|29
1732827190000|2024-11-28 20:53:10|851.15|847.55|851.17|847.57|851.19|847.59|851.02|847.42|28
1732827200000|2024-11-28 20:53:20|851.18|847.58|851.55|847.95|851.59|847.99|851.17|847.57|30
1732827210000|2024-11-28 20:53:30|850.58|846.98|850.64|847.04|850.65|847.05|850.49|846.89|15
1732827220000|2024-11-28 20:53:40|850.68|847.08|850.28|846.68|850.68|847.08|849.94|846.34|25
1732827230000|2024-11-28 20:53:50|850.3|846.7|850.38|846.78|850.44|846.84|850.28|846.68|20
1732827240000|2024-11-28 20:54:00|850.29|846.69|849.91|846.31|850.39|846.79|849.88|846.28|25
1732827250000|2024-11-28 20:54:10|849.92|846.32|849.76|846.16|849.95|846.35|849.75|846.15|17
1732827260000|2024-11-28 20:54:20|849.75|846.15|849.03|845.43|849.88|846.28|849.03|845.43|25
1732827270000|2024-11-28 20:54:30|849.09|845.49|849.22|845.62|849.22|845.62|849.08|845.48|11
1732827280000|2024-11-28 20:54:40|849.23|845.63|849.42|845.82|849.42|845.82|849.23|845.63|13
1732827290000|2024-11-28 20:54:50|849.43|845.83|849.51|845.91|849.51|845.91|849.43|845.83|7
1732827300000|2024-11-28 20:55:00|849.5|845.9|849.5|845.9|849.55|845.95|849.5|845.9|7
1732827310000|2024-11-28 20:55:10|849.51|845.91|849.21|845.61|849.61|846.01|849.13|845.53|18
1732827320000|2024-11-28 20:55:20|849.23|845.63|849.15|845.55|849.4|845.8|849.13|845.53|15
1732827330000|2024-11-28 20:55:30|849.14|845.54|849|845.4|849.14|845.54|848.77|845.17|19
1732827340000|2024-11-28 20:55:40|848.99|845.39|849.35|845.75|849.35|845.75|848.99|845.39|17
1732827350000|2024-11-28 20:55:50|849.36|845.76|849.58|845.98|849.58|845.98|849.21|845.61|30
1732827360000|2024-11-28 20:56:00|849.59|845.99|849.64|846.04|850.01|846.41|849.44|845.84|18
1732827370000|2024-11-28 20:56:10|849.59|845.99|850.06|846.46|850.07|846.47|849.57|845.97|31
1732827380000|2024-11-28 20:56:20|850.05|846.45|850|846.4|850.05|846.45|849.55|845.95|26
1732827390000|2024-11-28 20:56:30|850.01|846.41|850.3|846.7|850.3|846.7|850.01|846.41|14
1732827400000|2024-11-28 20:56:40|850.29|846.69|850.35|846.75|850.45|846.85|850.27|846.67|18
1732827410000|2024-11-28 20:56:50|850.28|846.68|850.35|846.75|850.35|846.75|850.28|846.68|7
1732827420000|2024-11-28 20:57:00|850.27|846.67|850.01|846.41|850.27|846.67|849.91|846.31|14
1732827430000|2024-11-28 20:57:10|850.03|846.43|850.08|846.48|850.08|846.48|850.03|846.43|6
1732827440000|2024-11-28 20:57:20|850.1|846.5|850.37|846.77|850.37|846.77|850.08|846.48|20
1732827450000|2024-11-28 20:57:30|850.36|846.76|850.5|846.9|850.5|846.9|850.35|846.75|12
1732827460000|2024-11-28 20:57:40|850.52|846.92|850.42|846.82|850.52|846.92|850.42|846.82|12
1732827480000|2024-11-28 20:58:00|850.33|846.73|849.9|846.3|850.33|846.73|849.84|846.24|12
1732827490000|2024-11-28 20:58:10|850.01|846.41|850.15|846.55|850.16|846.56|850.01|846.41|21
1732827500000|2024-11-28 20:58:20|850.1|846.5|850.06|846.46|850.1|846.5|849.99|846.39|13
1732827510000|2024-11-28 20:58:30|850.09|846.49|849.49|845.89|850.11|846.51|849.49|845.89|11
1732827520000|2024-11-28 20:58:40|849.72|846.12|849.49|845.89|849.72|846.12|849.29|845.69|26
1732827530000|2024-11-28 20:58:50|849.48|845.88|849.45|845.85|849.51|845.91|849.35|845.75|23
1732827540000|2024-11-28 20:59:00|849.47|845.87|849.71|846.11|849.73|846.13|849.47|845.87|24
1732827550000|2024-11-28 20:59:10|849.73|846.13|849.82|846.22|849.86|846.26|849.73|846.13|21
1732827560000|2024-11-28 20:59:20|849.64|846.04|849.56|845.96|849.64|846.04|849.49|845.89|11
1732827570000|2024-11-28 20:59:30|849.57|845.97|849.66|846.06|849.66|846.06|849.57|845.97|5
1732827580000|2024-11-28 20:59:40|849.68|846.08|849.52|845.92|849.81|846.21|849.42|845.82|22
1732827590000|2024-11-28 20:59:50|849.55|845.95|849.55|845.95|849.61|846.01|849.49|845.89|16
1732827600000|2024-11-28 21:00:00|849.56|845.96|849.91|846.31|849.91|846.31|849.56|845.96|26
1732827610000|2024-11-28 21:00:10|850.17|846.57|849.89|846.29|850.32|846.72|849.89|846.29|25
1732827620000|2024-11-28 21:00:20|849.44|845.84|850.04|846.44|850.04|846.44|849.43|845.83|31
1732827630000|2024-11-28 21:00:30|850.06|846.46|851.08|847.48|851.08|847.48|850.06|846.46|28
1732827640000|2024-11-28 21:00:40|851.1|847.5|851.34|847.74|851.35|847.75|851.08|847.48|24
1732827650000|2024-11-28 21:00:50|851.35|847.75|851.28|847.68|851.35|847.75|851.11|847.51|26
1732827660000|2024-11-28 21:01:00|851.27|847.67|851.03|847.43|851.27|847.67|850.84|847.24|22
1732827670000|2024-11-28 21:01:10|851.04|847.44|851.1|847.5|851.1|847.5|851.04|847.44|4
1732827680000|2024-11-28 21:01:20|851.13|847.53|851.15|847.55|851.15|847.55|851.13|847.53|5
1732827690000|2024-11-28 21:01:30|851.19|847.59|851.1|847.5|851.34|847.74|851.1|847.5|12
1732827700000|2024-11-28 21:01:40|851.11|847.51|851.1|847.5|851.11|847.51|851.1|847.5|2
1732827710000|2024-11-28 21:01:50|851.05|847.45|851.03|847.43|851.05|847.45|850.65|847.05|22
1732827720000|2024-11-28 21:02:00|851.04|847.44|851.3|847.7|851.3|847.7|851.04|847.44|16
1732827730000|2024-11-28 21:02:10|851.33|847.73|852.03|848.43|852.03|848.43|851.33|847.73|16
1732827740000|2024-11-28 21:02:20|852.09|848.49|852.29|848.69|852.29|848.69|852.09|848.49|6
1732827750000|2024-11-28 21:02:30|852.17|848.57|851.72|848.12|852.17|848.57|851.46|847.86|30
1732827760000|2024-11-28 21:02:40|851.71|848.11|851.78|848.18|851.78|848.18|851.58|847.98|19
1732827770000|2024-11-28 21:02:50|851.79|848.19|851.5|847.9|851.95|848.35|851.48|847.88|26
1732827780000|2024-11-28 21:03:00|851.58|847.98|851.65|848.05|851.65|848.05|851.5|847.9|17
1732827790000|2024-11-28 21:03:10|851.66|848.06|852.26|848.66|852.26|848.66|851.66|848.06|31
1732827800000|2024-11-28 21:03:20|852.27|848.67|851.75|848.15|852.28|848.68|851.66|848.06|14
1732827810000|2024-11-28 21:03:30|851.77|848.17|851.86|848.26|851.87|848.27|851.77|848.17|15
1732827820000|2024-11-28 21:03:40|851.87|848.27|851.93|848.33|851.97|848.37|851.86|848.26|17
1732827830000|2024-11-28 21:03:50|851.96|848.36|851.96|848.36|851.96|848.36|851.96|848.36|1
1732827840000|2024-11-28 21:04:00|851.97|848.37|852.84|849.24|852.84|849.24|851.91|848.31|25
1732827850000|2024-11-28 21:04:10|852.85|849.25|853.01|849.41|853.01|849.41|852.85|849.25|14
1732827860000|2024-11-28 21:04:20|853.02|849.42|853|849.4|853.02|849.42|853|849.4|7
1732827870000|2024-11-28 21:04:30|852.89|849.29|853.19|849.59|853.19|849.59|852.82|849.22|21
1732827880000|2024-11-28 21:04:40|853.2|849.6|853.91|850.31|853.98|850.38|853.2|849.6|31
1732827890000|2024-11-28 21:04:50|853.9|850.3|854.7|851.1|854.7|851.1|853.9|850.3|20
1732827900000|2024-11-28 21:05:00|854.71|851.11|856.29|852.69|856.29|852.69|854.71|851.11|28
1732827910000|2024-11-28 21:05:10|856.28|852.68|856.28|852.68|856.44|852.84|856.13|852.53|31
1732827920000|2024-11-28 21:05:20|856.29|852.69|856.39|852.79|856.41|852.81|856.27|852.67|18
1732827930000|2024-11-28 21:05:30|856.36|852.76|857.23|853.63|857.23|853.63|856.36|852.76|24
1732827940000|2024-11-28 21:05:40|857.24|853.64|856.96|853.36|857.27|853.67|856.96|853.36|8
1732827950000|2024-11-28 21:05:50|857.01|853.41|856.83|853.23|857.01|853.41|856.83|853.23|12
1732827960000|2024-11-28 21:06:00|856.81|853.21|856.44|852.84|856.81|853.21|856.12|852.52|27
1732827970000|2024-11-28 21:06:10|856.36|852.76|856.52|852.92|856.52|852.92|856.33|852.73|17
1732827980000|2024-11-28 21:06:20|856.51|852.91|856.19|852.59|856.56|852.96|856.13|852.53|20
1732827990000|2024-11-28 21:06:30|856.18|852.58|856.47|852.87|856.47|852.87|856.18|852.58|12
1732828000000|2024-11-28 21:06:40|856.5|852.9|856.56|852.96|856.56|852.96|856.41|852.81|19
1732828010000|2024-11-28 21:06:50|856.54|852.94|856.59|852.99|856.59|852.99|856.46|852.86|20
1732828020000|2024-11-28 21:07:00|856.58|852.98|856.6|853|856.62|853.02|856.57|852.97|7
1732828030000|2024-11-28 21:07:10|856.51|852.91|856.05|852.45|856.51|852.91|855.96|852.36|16
1732828040000|2024-11-28 21:07:20|856.06|852.46|856.12|852.52|856.12|852.52|856.05|852.45|5
1732828050000|2024-11-28 21:07:30|855.9|852.3|855.9|852.3|855.91|852.31|855.9|852.3|3
1732828060000|2024-11-28 21:07:40|855.91|852.31|855.89|852.29|855.99|852.39|855.89|852.29|10
1732828070000|2024-11-28 21:07:50|855.9|852.3|855.98|852.38|855.98|852.38|855.82|852.22|21
1732828080000|2024-11-28 21:08:00|855.99|852.39|855.9|852.3|856|852.4|855.89|852.29|4
1732828090000|2024-11-28 21:08:10|855.93|852.33|856.16|852.56|856.16|852.56|855.93|852.33|13
1732828100000|2024-11-28 21:08:20|856.17|852.57|856.61|853.01|856.61|853.01|856.17|852.57|10
1732828110000|2024-11-28 21:08:30|856.62|853.02|856.91|853.31|856.91|853.31|856.59|852.99|19
1732828120000|2024-11-28 21:08:40|856.94|853.34|856.95|853.35|856.99|853.39|856.94|853.34|13
1732828130000|2024-11-28 21:08:50|856.96|853.36|856.95|853.35|856.96|853.36|856.95|853.35|2
1732828140000|2024-11-28 21:09:00|856.81|853.21|856.27|852.67|856.81|853.21|856.2|852.6|25
1732828150000|2024-11-28 21:09:10|856.28|852.68|856.4|852.8|856.45|852.85|856.22|852.62|25
1732828160000|2024-11-28 21:09:20|856.41|852.81|856.74|853.14|856.74|853.14|856.33|852.73|22
1732828170000|2024-11-28 21:09:30|856.72|853.12|856.89|853.29|856.89|853.29|856.71|853.11|9
1732828180000|2024-11-28 21:09:40|856.94|853.34|857.28|853.68|857.28|853.68|856.94|853.34|9
1732828190000|2024-11-28 21:09:50|856.89|853.29|857.18|853.58|857.18|853.58|856.84|853.24|20
1732828200000|2024-11-28 21:10:00|857.16|853.56|857.23|853.63|857.23|853.63|857.16|853.56|6
1732828210000|2024-11-28 21:10:10|857.24|853.64|857.55|853.95|857.56|853.96|857.24|853.64|17
1732828220000|2024-11-28 21:10:20|857.53|853.93|857.06|853.46|857.53|853.93|856.96|853.36|13
1732828230000|2024-11-28 21:10:30|857.05|853.45|857.68|854.08|857.77|854.17|856.96|853.36|26
1732828240000|2024-11-28 21:10:40|857.69|854.09|857.44|853.84|857.69|854.09|857.44|853.84|14
1732828250000|2024-11-28 21:10:50|857.43|853.83|857.25|853.65|857.43|853.83|857.24|853.64|22
1732828260000|2024-11-28 21:11:00|857.29|853.69|856.51|852.91|857.29|853.69|855.66|852.06|29
1732828270000|2024-11-28 21:11:10|856.5|852.9|856.31|852.71|856.5|852.9|855.96|852.36|24
1732828280000|2024-11-28 21:11:20|856.32|852.72|856.67|853.07|856.67|853.07|856.32|852.72|25
1732828290000|2024-11-28 21:11:30|856.69|853.09|855.71|852.11|856.75|853.15|855.65|852.05|33
1732828300000|2024-11-28 21:11:40|855.7|852.1|855.67|852.07|855.8|852.2|855.52|851.92|30
1732828310000|2024-11-28 21:11:50|855.66|852.06|854.86|851.26|855.66|852.06|854.86|851.26|17
1732828320000|2024-11-28 21:12:00|854.26|850.66|854.58|850.98|854.58|850.98|854.21|850.61|26
1732828330000|2024-11-28 21:12:10|854.59|850.99|855.3|851.7|855.3|851.7|854.59|850.99|26
1732828340000|2024-11-28 21:12:20|855.29|851.69|854.82|851.22|855.29|851.69|854.55|850.95|21
1732828350000|2024-11-28 21:12:30|854.83|851.23|854.61|851.01|854.87|851.27|854.6|851|20
1732828360000|2024-11-28 21:12:40|854.62|851.02|854.65|851.05|854.65|851.05|854.62|851.02|8
1732828370000|2024-11-28 21:12:50|854.66|851.06|855.08|851.48|855.08|851.48|854.66|851.06|27
1732828380000|2024-11-28 21:13:00|855.09|851.49|855.17|851.57|855.18|851.58|855.09|851.49|23
1732828390000|2024-11-28 21:13:10|855.16|851.56|855.34|851.74|855.43|851.83|855.1|851.5|26
1732828400000|2024-11-28 21:13:20|855.35|851.75|855.07|851.47|855.36|851.76|854.96|851.36|17
1732828410000|2024-11-28 21:13:30|855.06|851.46|855.06|851.46|855.08|851.48|855.04|851.44|7
1732828420000|2024-11-28 21:13:40|855.07|851.47|854.89|851.29|855.07|851.47|854.86|851.26|15
1732828430000|2024-11-28 21:13:50|854.9|851.3|854.87|851.27|855.06|851.46|854.87|851.27|19
1732828440000|2024-11-28 21:14:00|854.86|851.26|854.79|851.19|855.12|851.52|854.79|851.19|16
1732828450000|2024-11-28 21:14:10|854.72|851.12|854.82|851.22|854.91|851.31|854.69|851.09|13
1732828460000|2024-11-28 21:14:20|854.77|851.17|854.48|850.88|854.77|851.17|854.48|850.88|24
1732828470000|2024-11-28 21:14:30|854.49|850.89|854.22|850.62|854.59|850.99|854.22|850.62|21
1732828480000|2024-11-28 21:14:40|854.25|850.65|854.4|850.8|854.51|850.91|854.2|850.6|27
1732828490000|2024-11-28 21:14:50|854.56|850.96|854.59|850.99|854.66|851.06|854.53|850.93|18
1732828500000|2024-11-28 21:15:00|854.6|851|854.6|851|854.78|851.18|854.28|850.68|28
1732828510000|2024-11-28 21:15:10|854.63|851.03|854.78|851.18|854.78|851.18|854.5|850.9|24
1732828520000|2024-11-28 21:15:20|854.77|851.17|854.33|850.73|854.82|851.22|854.26|850.66|21
1732828530000|2024-11-28 21:15:30|854.32|850.72|854.74|851.14|854.74|851.14|854.32|850.72|28
1732828540000|2024-11-28 21:15:40|854.75|851.15|854.43|850.83|854.81|851.21|854.43|850.83|15
1732828550000|2024-11-28 21:15:50|854.4|850.8|853.52|849.92|854.4|850.8|853.5|849.9|19
1732828560000|2024-11-28 21:16:00|853.51|849.91|853.19|849.59|853.51|849.91|853.1|849.5|24
1732828570000|2024-11-28 21:16:10|853.14|849.54|853.65|850.05|853.7|850.1|853.14|849.54|23
1732828580000|2024-11-28 21:16:20|853.64|850.04|854.15|850.55|854.19|850.59|853.64|850.04|23
1732828590000|2024-11-28 21:16:30|854.25|850.65|854.62|851.02|854.62|851.02|854.24|850.64|27
1732828600000|2024-11-28 21:16:40|854.63|851.03|854.39|850.79|854.7|851.1|854.39|850.79|14
1732828610000|2024-11-28 21:16:50|854.41|850.81|853.97|850.37|854.41|850.81|853.84|850.24|29
1732828620000|2024-11-28 21:17:00|854|850.4|854.05|850.45|854.34|850.74|853.77|850.17|25
1732828630000|2024-11-28 21:17:10|854.03|850.43|854.1|850.5|854.13|850.53|853.98|850.38|16
1732828640000|2024-11-28 21:17:20|854.06|850.46|854.07|850.47|854.11|850.51|853.81|850.21|31
1732828650000|2024-11-28 21:17:30|854.08|850.48|854.23|850.63|854.23|850.63|854.08|850.48|10
1732828660000|2024-11-28 21:17:40|854.24|850.64|854.23|850.63|854.24|850.64|854.21|850.61|6
1732828670000|2024-11-28 21:17:50|854.22|850.62|854.18|850.58|854.23|850.63|854.18|850.58|7
1732828680000|2024-11-28 21:18:00|854.13|850.53|853.65|850.05|854.13|850.53|853.65|850.05|27
1732828690000|2024-11-28 21:18:10|853.68|850.08|853.46|849.86|853.68|850.08|853.43|849.83|19
1732828700000|2024-11-28 21:18:20|853.48|849.88|854.1|850.5|854.1|850.5|853.48|849.88|22
1732828710000|2024-11-28 21:18:30|854.12|850.52|854.08|850.48|854.15|850.55|854.06|850.46|13
1732828720000|2024-11-28 21:18:40|854.07|850.47|853.9|850.3|854.07|850.47|853.69|850.09|22
1732828730000|2024-11-28 21:18:50|853.97|850.37|853.83|850.23|853.99|850.39|853.8|850.2|14
1732828740000|2024-11-28 21:19:00|853.81|850.21|853.94|850.34|853.94|850.34|853.79|850.19|15
1732828750000|2024-11-28 21:19:10|853.95|850.35|853.86|850.26|854.01|850.41|853.86|850.26|10
1732828760000|2024-11-28 21:19:20|853.85|850.25|853.42|849.82|853.85|850.25|853.24|849.64|18
1732828770000|2024-11-28 21:19:30|853.44|849.84|853.66|850.06|853.67|850.07|853.44|849.84|14
1732828780000|2024-11-28 21:19:40|853.67|850.07|853.42|849.82|853.7|850.1|853.29|849.69|22
1732828790000|2024-11-28 21:19:50|853.43|849.83|853.59|849.99|853.59|849.99|853.39|849.79|22
1732828800000|2024-11-28 21:20:00|853.6|850|853.98|850.38|853.99|850.39|853.6|850|16
1732828810000|2024-11-28 21:20:10|854.06|850.46|854.32|850.72|854.32|850.72|854.04|850.44|24
1732828820000|2024-11-28 21:20:20|854.31|850.71|854.14|850.54|854.31|850.71|854.03|850.43|12
1732828830000|2024-11-28 21:20:30|854.15|850.55|854.1|850.5|854.19|850.59|854.09|850.49|10
1732828840000|2024-11-28 21:20:40|854.09|850.49|854.19|850.59|854.19|850.59|854.05|850.45|20
1732828850000|2024-11-28 21:20:50|854.2|850.6|854.54|850.94|854.54|850.94|854.2|850.6|22
1732828860000|2024-11-28 21:21:00|854.48|850.88|854.66|851.06|854.66|851.06|854.48|850.88|10
1732828870000|2024-11-28 21:21:10|854.69|851.09|855.15|851.55|855.15|851.55|854.69|851.09|25
1732828880000|2024-11-28 21:21:20|855.14|851.54|856.03|852.43|856.08|852.48|855.14|851.54|28
1732828890000|2024-11-28 21:21:30|856.05|852.45|856.22|852.62|856.26|852.66|856.05|852.45|18
1732828900000|2024-11-28 21:21:40|856.21|852.61|856.05|852.45|856.21|852.61|855.7|852.1|10
1732828910000|2024-11-28 21:21:50|856.06|852.46|856.22|852.62|856.26|852.66|856.04|852.44|25
1732828920000|2024-11-28 21:22:00|856.23|852.63|856.24|852.64|856.26|852.66|856.23|852.63|5
1732828930000|2024-11-28 21:22:10|856.03|852.43|855.75|852.15|856.06|852.46|855.75|852.15|13
1732828940000|2024-11-28 21:22:20|855.71|852.11|855.06|851.46|855.71|852.11|855.01|851.41|16
1732828950000|2024-11-28 21:22:30|854.97|851.37|855.74|852.14|855.74|852.14|854.97|851.37|30
1732828960000|2024-11-28 21:22:40|855.76|852.16|856.29|852.69|856.29|852.69|855.64|852.04|30
1732828970000|2024-11-28 21:22:50|856.28|852.68|856.05|852.45|856.29|852.69|856.05|852.45|23
1732828980000|2024-11-28 21:23:00|856.04|852.44|856.27|852.67|856.28|852.68|855.37|851.77|27
1732828990000|2024-11-28 21:23:10|856.28|852.68|856.39|852.79|856.51|852.91|856.28|852.68|26
1732829000000|2024-11-28 21:23:20|856.35|852.75|856.07|852.47|856.35|852.75|855.62|852.02|23
1732829010000|2024-11-28 21:23:30|856.04|852.44|856.15|852.55|856.15|852.55|855.9|852.3|27
1732829020000|2024-11-28 21:23:40|856.14|852.54|856.08|852.48|856.22|852.62|855.94|852.34|27
1732829030000|2024-11-28 21:23:50|856.03|852.43|855.82|852.22|856.03|852.43|855.54|851.94|28
1732829040000|2024-11-28 21:24:00|855.84|852.24|856.4|852.8|856.51|852.91|855.84|852.24|20
1732829050000|2024-11-28 21:24:10|856.41|852.81|856.41|852.81|856.45|852.85|856.34|852.74|21
1732829060000|2024-11-28 21:24:20|856.53|852.93|856.59|852.99|856.94|853.34|856.52|852.92|23
1732829070000|2024-11-28 21:24:30|856.58|852.98|856.04|852.44|856.58|852.98|856.04|852.44|30
1732829080000|2024-11-28 21:24:40|856.03|852.43|856.42|852.82|856.55|852.95|856.03|852.43|22
1732829090000|2024-11-28 21:24:50|856.43|852.83|856.16|852.56|856.48|852.88|856.16|852.56|30
1732829100000|2024-11-28 21:25:00|856.06|852.46|855.18|851.58|856.06|852.46|855.13|851.53|23
1732829110000|2024-11-28 21:25:10|855.12|851.52|854.56|850.96|855.13|851.53|854.56|850.96|31
1732829120000|2024-11-28 21:25:20|854.55|850.95|854.63|851.03|854.87|851.27|854.53|850.93|25
1732829130000|2024-11-28 21:25:30|854.66|851.06|854.75|851.15|854.75|851.15|854.62|851.02|21
1732829140000|2024-11-28 21:25:40|854.74|851.14|854.81|851.21|854.81|851.21|854.74|851.14|5
1732829150000|2024-11-28 21:25:50|854.85|851.25|855.05|851.45|855.1|851.5|854.85|851.25|13
1732829160000|2024-11-28 21:26:00|855.02|851.42|855.17|851.57|855.18|851.58|855.02|851.42|11
1732829170000|2024-11-28 21:26:10|855.08|851.48|855.08|851.48|855.08|851.48|855.08|851.48|1
1732829180000|2024-11-28 21:26:20|854.94|851.34|854.95|851.35|854.95|851.35|854.94|851.34|2
1732829190000|2024-11-28 21:26:30|854.94|851.34|854.58|850.98|854.94|851.34|854.54|850.94|11
1732829200000|2024-11-28 21:26:40|854.59|850.99|854.94|851.34|854.94|851.34|854.59|850.99|18
1732829210000|2024-11-28 21:26:50|854.88|851.28|854.99|851.39|854.99|851.39|854.88|851.28|17
1732829220000|2024-11-28 21:27:00|855|851.4|854.81|851.21|855.04|851.44|854.77|851.17|17
1732829230000|2024-11-28 21:27:10|854.8|851.2|854.55|850.95|854.8|851.2|854.36|850.76|17
1732829240000|2024-11-28 21:27:20|854.52|850.92|854.41|850.81|854.53|850.93|854.38|850.78|10
1732829250000|2024-11-28 21:27:30|854.42|850.82|854.99|851.39|855.07|851.47|854.42|850.82|27
1732829260000|2024-11-28 21:27:40|854.98|851.38|855|851.4|855|851.4|854.91|851.31|11
1732829270000|2024-11-28 21:27:50|854.98|851.38|855.44|851.84|855.44|851.84|854.98|851.38|14
1732829280000|2024-11-28 21:28:00|855.45|851.85|855.99|852.39|855.99|852.39|855.44|851.84|22
1732829290000|2024-11-28 21:28:10|856.01|852.41|856.08|852.48|856.17|852.57|856.01|852.41|17
1732829300000|2024-11-28 21:28:20|856.09|852.49|856.03|852.43|856.27|852.67|856.02|852.42|19
1732829310000|2024-11-28 21:28:30|856|852.4|855.59|851.99|856|852.4|855.52|851.92|21
1732829320000|2024-11-28 21:28:40|855.58|851.98|855.58|851.98|855.58|851.98|855.38|851.78|20
1732829330000|2024-11-28 21:28:50|855.6|852|855.61|852.01|855.66|852.06|855.6|852|13
1732829340000|2024-11-28 21:29:00|855.62|852.02|855.38|851.78|855.62|852.02|855.38|851.78|5
1732829350000|2024-11-28 21:29:10|855.35|851.75|855.58|851.98|855.58|851.98|855.35|851.75|13
1732829360000|2024-11-28 21:29:20|855.62|852.02|856.11|852.51|856.11|852.51|855.62|852.02|11
1732829370000|2024-11-28 21:29:30|856.12|852.52|856.18|852.58|856.18|852.58|856.12|852.52|7
1732829380000|2024-11-28 21:29:40|856.25|852.65|856.2|852.6|856.35|852.75|856.2|852.6|13
1732829390000|2024-11-28 21:29:50|856.24|852.64|856.38|852.78|856.38|852.78|856.24|852.64|13
1732829400000|2024-11-28 21:30:00|856.4|852.8|856.18|852.58|856.41|852.81|856.17|852.57|10
1732829410000|2024-11-28 21:30:10|856.16|852.56|855.93|852.33|856.16|852.56|855.55|851.95|28
1732829420000|2024-11-28 21:30:20|856.03|852.43|855.87|852.27|856.06|852.46|855.62|852.02|28
1732829430000|2024-11-28 21:30:30|855.82|852.22|856.16|852.56|856.16|852.56|855.77|852.17|15
1732829440000|2024-11-28 21:30:40|856.15|852.55|856.02|852.42|856.15|852.55|856.02|852.42|14
1732829450000|2024-11-28 21:30:50|856.01|852.41|855.74|852.14|856.04|852.44|855.52|851.92|33
1732829460000|2024-11-28 21:31:00|855.71|852.11|854.67|851.07|855.79|852.19|854.67|851.07|35
1732829470000|2024-11-28 21:31:10|854.66|851.06|853.3|849.7|854.66|851.06|853.3|849.7|29
1732829480000|2024-11-28 21:31:20|853.29|849.69|853.4|849.8|853.55|849.95|853.09|849.49|25
1732829490000|2024-11-28 21:31:30|853.39|849.79|853.76|850.16|853.76|850.16|853.39|849.79|23
1732829500000|2024-11-28 21:31:40|853.77|850.17|853.74|850.14|853.89|850.29|853.52|849.92|33
1732829510000|2024-11-28 21:31:50|853.77|850.17|853.88|850.28|854.03|850.43|853.63|850.03|28
1732829520000|2024-11-28 21:32:00|853.84|850.24|853.61|850.01|853.91|850.31|853.59|849.99|24
1732829530000|2024-11-28 21:32:10|853.62|850.02|854.53|850.93|854.65|851.05|853.56|849.96|22
1732829540000|2024-11-28 21:32:20|854.52|850.92|854.04|850.44|854.68|851.08|854.04|850.44|30
1732829550000|2024-11-28 21:32:30|853.92|850.32|854.11|850.51|854.12|850.52|853.77|850.17|27
1732829560000|2024-11-28 21:32:40|854.06|850.46|854.24|850.64|854.27|850.67|854.03|850.43|25
1732829570000|2024-11-28 21:32:50|854.2|850.6|854.23|850.63|854.27|850.67|854.08|850.48|17
1732829580000|2024-11-28 21:33:00|854|850.4|854.53|850.93|854.58|850.98|853.82|850.22|29
1732829590000|2024-11-28 21:33:10|854.51|850.91|854.11|850.51|854.51|850.91|854.11|850.51|23
1732829600000|2024-11-28 21:33:20|854.1|850.5|853.5|849.9|854.1|850.5|853.5|849.9|29
1732829610000|2024-11-28 21:33:30|853.49|849.89|852.97|849.37|853.49|849.89|852.79|849.19|28
1732829620000|2024-11-28 21:33:40|852.98|849.38|853.1|849.5|853.27|849.67|852.98|849.38|21
1732829630000|2024-11-28 21:33:50|853.09|849.49|852.57|848.97|853.09|849.49|852.57|848.97|18
1732829640000|2024-11-28 21:34:00|852.56|848.96|852.52|848.92|852.61|849.01|852.47|848.87|17
1732829650000|2024-11-28 21:34:10|852.55|848.95|852.33|848.73|852.57|848.97|852.29|848.69|15
1732829660000|2024-11-28 21:34:20|852.34|848.74|852.35|848.75|852.4|848.8|852.27|848.67|18
1732829670000|2024-11-28 21:34:30|852.36|848.76|852.4|848.8|852.42|848.82|852.35|848.75|12
1732829680000|2024-11-28 21:34:40|852.39|848.79|852.4|848.8|852.4|848.8|852.39|848.79|6
1732829690000|2024-11-28 21:34:50|852.39|848.79|852.27|848.67|852.4|848.8|852.13|848.53|11
1732829700000|2024-11-28 21:35:00|852.31|848.71|852.25|848.65|852.31|848.71|852.08|848.48|25
1732829710000|2024-11-28 21:35:10|852.2|848.6|852.4|848.8|852.4|848.8|852.15|848.55|15
1732829720000|2024-11-28 21:35:20|852.42|848.82|852.5|848.9|852.5|848.9|852.42|848.82|12
1732829730000|2024-11-28 21:35:30|852.52|848.92|852.52|848.92|852.52|848.92|852.51|848.91|3
1732829740000|2024-11-28 21:35:40|852.53|848.93|852.55|848.95|852.55|848.95|852.53|848.93|3
1732829750000|2024-11-28 21:35:50|852.19|848.59|852.34|848.74|852.34|848.74|851.82|848.22|24
1732829760000|2024-11-28 21:36:00|852.36|848.76|852.52|848.92|852.55|848.95|852.36|848.76|19
1732829770000|2024-11-28 21:36:10|852.51|848.91|852.8|849.2|852.84|849.24|852.51|848.91|11
1732829780000|2024-11-28 21:36:20|852.81|849.21|852.88|849.28|852.88|849.28|852.73|849.13|13
1732829790000|2024-11-28 21:36:30|852.89|849.29|853.5|849.9|853.55|849.95|852.89|849.29|17
1732829800000|2024-11-28 21:36:40|853.49|849.89|852.6|849|853.5|849.9|852.6|849|21
1732829810000|2024-11-28 21:36:50|852.65|849.05|853.23|849.63|853.23|849.63|852.65|849.05|31
1732829820000|2024-11-28 21:37:00|853.24|849.64|853.54|849.94|853.54|849.94|853.24|849.64|23
1732829830000|2024-11-28 21:37:10|853.53|849.93|853.65|850.05|853.65|850.05|853.53|849.93|17
1732829840000|2024-11-28 21:37:20|853.61|850.01|853.7|850.1|853.74|850.14|853.61|850.01|11
1732829850000|2024-11-28 21:37:30|853.68|850.08|853.72|850.12|853.72|850.12|853.68|850.08|4
1732829860000|2024-11-28 21:37:40|853.71|850.11|853.62|850.02|853.72|850.12|853.51|849.91|14
1732829870000|2024-11-28 21:37:50|853.65|850.05|853.65|850.05|853.66|850.06|853.59|849.99|11
1732829880000|2024-11-28 21:38:00|853.66|850.06|853.4|849.8|853.71|850.11|853.24|849.64|21
1732829890000|2024-11-28 21:38:10|853.39|849.79|853.51|849.91|853.51|849.91|853.37|849.77|14
1732829900000|2024-11-28 21:38:20|853.57|849.97|853.8|850.2|853.8|850.2|853.57|849.97|18
1732829910000|2024-11-28 21:38:30|853.81|850.21|853.98|850.38|853.98|850.38|853.81|850.21|11
1732829920000|2024-11-28 21:38:40|853.93|850.33|853.93|850.33|853.93|850.33|853.93|850.33|1
1732829930000|2024-11-28 21:38:50|853.75|850.15|853.76|850.16|853.76|850.16|853.75|850.15|2
1732829940000|2024-11-28 21:39:00|853.75|850.15|853.66|850.06|853.75|850.15|853.65|850.05|7
1732829950000|2024-11-28 21:39:10|853.65|850.05|852.87|849.27|853.65|850.05|852.87|849.27|22
1732829960000|2024-11-28 21:39:20|852.68|849.08|852.02|848.42|852.68|849.08|852.01|848.41|25
1732829970000|2024-11-28 21:39:30|852.01|848.41|851.39|847.79|852.01|848.41|851.39|847.79|22
1732829980000|2024-11-28 21:39:40|851.38|847.78|851.21|847.61|851.38|847.78|850.99|847.39|24
1732829990000|2024-11-28 21:39:50|851.23|847.63|851.65|848.05|851.65|848.05|851.23|847.63|27
1732830000000|2024-11-28 21:40:00|851.68|848.08|851.58|847.98|851.69|848.09|851.54|847.94|13
1732830010000|2024-11-28 21:40:10|851.38|847.78|851.39|847.79|851.47|847.87|851.38|847.78|17
1732830020000|2024-11-28 21:40:20|851.41|847.81|851.42|847.82|851.42|847.82|851.41|847.81|4
1732830030000|2024-11-28 21:40:30|851.43|847.83|851.66|848.06|851.66|848.06|851.39|847.79|23
1732830040000|2024-11-28 21:40:40|851.67|848.07|851.18|847.58|851.68|848.08|851.01|847.41|32
1732830050000|2024-11-28 21:40:50|851.19|847.59|851.02|847.42|851.35|847.75|851.01|847.41|25
1732830060000|2024-11-28 21:41:00|851.03|847.43|851.07|847.47|851.13|847.53|850.91|847.31|28
1732830070000|2024-11-28 21:41:10|851.08|847.48|851.04|847.44|851.12|847.52|851.03|847.43|19
1732830080000|2024-11-28 21:41:20|851.03|847.43|851.11|847.51|851.18|847.58|851.03|847.43|23
1732830090000|2024-11-28 21:41:30|851.1|847.5|851.4|847.8|851.4|847.8|851.1|847.5|16
1732830100000|2024-11-28 21:41:40|851.42|847.82|851.5|847.9|851.53|847.93|851.42|847.82|9
1732830110000|2024-11-28 21:41:50|851.51|847.91|851.5|847.9|851.51|847.91|851.5|847.9|2
1732830120000|2024-11-28 21:42:00|851.34|847.74|851.38|847.78|851.38|847.78|851.34|847.74|6
1732830130000|2024-11-28 21:42:10|851.4|847.8|851.5|847.9|851.5|847.9|851.4|847.8|9
1732830140000|2024-11-28 21:42:20|851.51|847.91|851.54|847.94|851.54|847.94|851.51|847.91|3
1732830150000|2024-11-28 21:42:30|851.55|847.95|852.19|848.59|852.19|848.59|851.35|847.75|15
1732830160000|2024-11-28 21:42:40|852.24|848.64|852.57|848.97|852.57|848.97|852.24|848.64|16
1732830170000|2024-11-28 21:42:50|852.58|848.98|852.91|849.31|853.08|849.48|852.58|848.98|19
1732830180000|2024-11-28 21:43:00|852.9|849.3|852.85|849.25|852.92|849.32|852.75|849.15|28
1732830190000|2024-11-28 21:43:10|852.91|849.31|853.02|849.42|853.06|849.46|852.86|849.26|17
1732830200000|2024-11-28 21:43:20|853.03|849.43|852.67|849.07|853.08|849.48|852.63|849.03|24
1732830210000|2024-11-28 21:43:30|852.68|849.08|852.54|848.94|852.72|849.12|852.53|848.93|20
1732830220000|2024-11-28 21:43:40|852.53|848.93|852.45|848.85|852.6|849|852.45|848.85|12
1732830230000|2024-11-28 21:43:50|852.49|848.89|852.48|848.88|852.54|848.94|852.39|848.79|23
1732830240000|2024-11-28 21:44:00|852.51|848.91|852.39|848.79|852.51|848.91|852.11|848.51|20
1732830250000|2024-11-28 21:44:10|852.38|848.78|852.51|848.91|852.52|848.92|852.38|848.78|23
1732830260000|2024-11-28 21:44:20|852.52|848.92|852.43|848.83|852.52|848.92|852.43|848.83|13
1732830270000|2024-11-28 21:44:30|852.41|848.81|852.03|848.43|852.41|848.81|851.98|848.38|21
1732830280000|2024-11-28 21:44:40|852.04|848.44|851.3|847.7|852.04|848.44|851.07|847.47|25
1732830290000|2024-11-28 21:44:50|851.31|847.71|851.4|847.8|851.44|847.84|851.31|847.71|19
1732830300000|2024-11-28 21:45:00|851.45|847.85|851.79|848.19|851.79|848.19|851.45|847.85|16
1732830310000|2024-11-28 21:45:10|851.83|848.23|852.16|848.56|852.19|848.59|851.83|848.23|20
1732830320000|2024-11-28 21:45:20|852.17|848.57|852.16|848.56|852.19|848.59|852.16|848.56|7
1732830330000|2024-11-28 21:45:30|851.92|848.32|851.54|847.94|851.92|848.32|851.54|847.94|21
1732830340000|2024-11-28 21:45:40|851.47|847.87|851.03|847.43|851.47|847.87|851.02|847.42|31
1732830350000|2024-11-28 21:45:50|851|847.4|851.63|848.03|851.67|848.07|850.75|847.15|22
1732830360000|2024-11-28 21:46:00|851.62|848.02|851.94|848.34|852.01|848.41|851.62|848.02|16
1732830370000|2024-11-28 21:46:10|852|848.4|852.03|848.43|852.11|848.51|851.94|848.34|29
1732830380000|2024-11-28 21:46:20|851.94|848.34|851.82|848.22|852.01|848.41|851.76|848.16|14
1732830390000|2024-11-28 21:46:30|851.84|848.24|851.91|848.31|851.99|848.39|851.82|848.22|27
1732830400000|2024-11-28 21:46:40|851.92|848.32|852.57|848.97|852.57|848.97|851.92|848.32|23
1732830410000|2024-11-28 21:46:50|852.58|848.98|852.65|849.05|852.65|849.05|852.58|848.98|13
1732830420000|2024-11-28 21:47:00|852.66|849.06|852.71|849.11|852.78|849.18|852.66|849.06|13
1732830430000|2024-11-28 21:47:10|852.72|849.12|852.71|849.11|852.78|849.18|852.7|849.1|10
1732830440000|2024-11-28 21:47:20|852.73|849.13|853.14|849.54|853.14|849.54|852.71|849.11|16
1732830450000|2024-11-28 21:47:30|853.13|849.53|853.41|849.81|853.42|849.82|853.13|849.53|23
1732830460000|2024-11-28 21:47:40|853.44|849.84|853.89|850.29|853.96|850.36|853.44|849.84|27
1732830470000|2024-11-28 21:47:50|853.9|850.3|854.38|850.78|854.39|850.79|853.9|850.3|20
1732830480000|2024-11-28 21:48:00|854.39|850.79|853.91|850.31|854.45|850.85|853.87|850.27|20
1732830490000|2024-11-28 21:48:10|853.87|850.27|853.26|849.66|853.87|850.27|852.98|849.38|32
1732830500000|2024-11-28 21:48:20|853.27|849.67|853.89|850.29|853.89|850.29|853.26|849.66|31
1732830510000|2024-11-28 21:48:30|853.9|850.3|853.92|850.32|854.01|850.41|853.88|850.28|15
1732830520000|2024-11-28 21:48:40|853.71|850.11|853.61|850.01|853.71|850.11|853.56|849.96|15
1732830530000|2024-11-28 21:48:50|853.62|850.02|853.29|849.69|853.62|850.02|853.08|849.48|17
1732830540000|2024-11-28 21:49:00|853.32|849.72|852.86|849.26|853.32|849.72|852.81|849.21|25
1732830550000|2024-11-28 21:49:10|852.82|849.22|852.49|848.89|852.94|849.34|852.49|848.89|22
1732830560000|2024-11-28 21:49:20|852.55|848.95|852.51|848.91|852.57|848.97|852.37|848.77|22
1732830570000|2024-11-28 21:49:30|852.52|848.92|852.57|848.97|852.57|848.97|852.52|848.92|6
1732830580000|2024-11-28 21:49:40|852.58|848.98|852.65|849.05|852.66|849.06|852.58|848.98|7
1732830590000|2024-11-28 21:49:50|852.47|848.87|852.3|848.7|852.47|848.87|852.17|848.57|8
1732830600000|2024-11-28 21:50:00|852.32|848.72|852.52|848.92|852.52|848.92|852.32|848.72|28
1732830610000|2024-11-28 21:50:10|852.53|848.93|853.09|849.49|853.16|849.56|852.53|848.93|18
1732830620000|2024-11-28 21:50:20|853.06|849.46|852.55|848.95|853.06|849.46|852.52|848.92|25
1732830630000|2024-11-28 21:50:30|852.57|848.97|852.78|849.18|852.82|849.22|852.52|848.92|24
1732830640000|2024-11-28 21:50:40|852.76|849.16|852.74|849.14|852.84|849.24|852.68|849.08|20
1732830650000|2024-11-28 21:50:50|852.72|849.12|852.71|849.11|852.84|849.24|852.54|848.94|28
1732830660000|2024-11-28 21:51:00|852.75|849.15|852.31|848.71|852.75|849.15|852.15|848.55|21
1732830670000|2024-11-28 21:51:10|852.32|848.72|851.76|848.16|852.32|848.72|851.43|847.83|24
1732830680000|2024-11-28 21:51:20|851.83|848.23|852.46|848.86|852.47|848.87|851.83|848.23|30
1732830690000|2024-11-28 21:51:30|852.41|848.81|852.52|848.92|852.69|849.09|852.41|848.81|25
1732830700000|2024-11-28 21:51:40|852.47|848.87|852.47|848.87|852.52|848.92|852.37|848.77|28
1732830710000|2024-11-28 21:51:50|852.5|848.9|852.68|849.08|852.82|849.22|852.5|848.9|26
1732830720000|2024-11-28 21:52:00|852.64|849.04|853.08|849.48|853.08|849.48|852.64|849.04|17
1732830730000|2024-11-28 21:52:10|853.09|849.49|853.21|849.61|853.21|849.61|853.09|849.49|15
1732830740000|2024-11-28 21:52:20|853.23|849.63|853.3|849.7|853.34|849.74|853.07|849.47|28
1732830750000|2024-11-28 21:52:30|853.29|849.69|853.22|849.62|853.29|849.69|853.22|849.62|4
1732830760000|2024-11-28 21:52:40|853.23|849.63|853.22|849.62|853.36|849.76|853.22|849.62|16
1732830770000|2024-11-28 21:52:50|853.23|849.63|853.02|849.42|853.31|849.71|853.01|849.41|19
1732830780000|2024-11-28 21:53:00|853.07|849.47|853.33|849.73|853.33|849.73|853.05|849.45|17
1732830790000|2024-11-28 21:53:10|853.34|849.74|853.36|849.76|853.36|849.76|853.26|849.66|20
1732830800000|2024-11-28 21:53:20|853.38|849.78|853.02|849.42|853.38|849.78|852.81|849.21|26
1732830810000|2024-11-28 21:53:30|852.98|849.38|853.15|849.55|853.15|849.55|852.98|849.38|28
1732830820000|2024-11-28 21:53:40|853.16|849.56|852.62|849.02|853.3|849.7|852.48|848.88|23
1732830830000|2024-11-28 21:53:50|852.72|849.12|853.05|849.45|853.09|849.49|852.7|849.1|30
1732830840000|2024-11-28 21:54:00|853.04|849.44|852.78|849.18|853.07|849.47|852.77|849.17|28
1732830850000|2024-11-28 21:54:10|852.77|849.17|852.71|849.11|852.77|849.17|852.44|848.84|25
1732830860000|2024-11-28 21:54:20|852.72|849.12|852.75|849.15|852.75|849.15|852.52|848.92|30
1732830870000|2024-11-28 21:54:30|852.76|849.16|852.62|849.02|852.82|849.22|852.62|849.02|29
1732830880000|2024-11-28 21:54:40|852.68|849.08|852.44|848.84|852.72|849.12|852.39|848.79|24
1732830890000|2024-11-28 21:54:50|852.39|848.79|852.45|848.85|852.49|848.89|852.26|848.66|23
1732830900000|2024-11-28 21:55:00|852.46|848.86|852.22|848.62|852.5|848.9|851.9|848.3|37
1732830910000|2024-11-28 21:55:10|852.23|848.63|852.61|849.01|852.61|849.01|852.16|848.56|24
1732830920000|2024-11-28 21:55:20|852.62|849.02|852.92|849.32|852.92|849.32|852.62|849.02|19
1732830930000|2024-11-28 21:55:30|852.94|849.34|853.42|849.82|853.42|849.82|852.82|849.22|31
1732830940000|2024-11-28 21:55:40|853.4|849.8|853.37|849.77|853.44|849.84|853.36|849.76|5
1732830960000|2024-11-28 21:56:00|853.38|849.78|853.38|849.78|853.38|849.78|853.36|849.76|4
1732830970000|2024-11-28 21:56:10|853.36|849.76|853.08|849.48|853.36|849.76|853.03|849.43|6
1732830980000|2024-11-28 21:56:20|853.11|849.51|852.89|849.29|853.18|849.58|852.8|849.2|25
1732830990000|2024-11-28 21:56:30|853.02|849.42|853.1|849.5|853.15|849.55|853.02|849.42|20
1732831000000|2024-11-28 21:56:40|853.12|849.52|853.36|849.76|853.36|849.76|853.12|849.52|19
1732831010000|2024-11-28 21:56:50|853.37|849.77|853.28|849.68|853.38|849.78|853|849.4|17
1732831020000|2024-11-28 21:57:00|853.3|849.7|853.51|849.91|853.51|849.91|853.29|849.69|16
1732831030000|2024-11-28 21:57:10|853.52|849.92|853.51|849.91|853.54|849.94|853.39|849.79|19
1732831040000|2024-11-28 21:57:20|853.5|849.9|853.33|849.73|853.58|849.98|853.32|849.72|14
1732831050000|2024-11-28 21:57:30|853.07|849.47|853.18|849.58|853.2|849.6|852.95|849.35|21
1732831060000|2024-11-28 21:57:40|853.19|849.59|853.28|849.68|853.32|849.72|853.11|849.51|11
1732831070000|2024-11-28 21:57:50|853.27|849.67|853.21|849.61|853.3|849.7|853.15|849.55|18
1732831080000|2024-11-28 21:58:00|853.22|849.62|853.4|849.8|853.42|849.82|853.21|849.61|21
1732831090000|2024-11-28 21:58:10|853.41|849.81|853.18|849.58|853.43|849.83|853.18|849.58|16
1732831100000|2024-11-28 21:58:20|853.19|849.59|853.07|849.47|853.22|849.62|853.03|849.43|21
1732831110000|2024-11-28 21:58:30|853.03|849.43|852.8|849.2|853.07|849.47|852.8|849.2|25
1732831120000|2024-11-28 21:58:40|852.85|849.25|852.96|849.36|853.09|849.49|852.85|849.25|21
1732831130000|2024-11-28 21:58:50|852.92|849.32|853.11|849.51|853.12|849.52|852.82|849.22|24
1732831140000|2024-11-28 21:59:00|853.06|849.46|853.35|849.75|853.36|849.76|853.01|849.41|21
1732831150000|2024-11-28 21:59:10|853.37|849.77|853.14|849.54|853.42|849.82|853.14|849.54|21
1732831160000|2024-11-28 21:59:20|853.21|849.61|853.2|849.6|853.26|849.66|853.17|849.57|16
1732831170000|2024-11-28 21:59:30|853.21|849.61|852.81|849.21|853.25|849.65|852.81|849.21|19
1732831180000|2024-11-28 21:59:40|852.86|849.26|853|849.4|853.02|849.42|852.86|849.26|24
1732831190000|2024-11-28 21:59:50|852.98|849.38|852.87|849.27|852.98|849.38|852.66|849.06|22
1732831200000|2024-11-28 22:00:00|852.65|849.05|853.1|849.5|853.21|849.61|852.62|849.02|25
1732831210000|2024-11-28 22:00:10|853.21|849.61|852.81|849.21|853.21|849.61|852.78|849.18|26
1732831220000|2024-11-28 22:00:20|852.82|849.22|853.29|849.69|853.29|849.69|852.74|849.14|30
1732831230000|2024-11-28 22:00:30|853.3|849.7|852.89|849.29|853.39|849.79|852.82|849.22|26
1732831240000|2024-11-28 22:00:40|852.84|849.24|852.81|849.21|852.89|849.29|852.68|849.08|26
1732831250000|2024-11-28 22:00:50|852.82|849.22|853.02|849.42|853.21|849.61|852.82|849.22|20
1732831260000|2024-11-28 22:01:00|852.97|849.37|852.91|849.31|853.1|849.5|852.91|849.31|25
1732831270000|2024-11-28 22:01:10|852.92|849.32|853.14|849.54|853.39|849.79|852.89|849.29|23
1732831280000|2024-11-28 22:01:20|852.93|849.33|852.79|849.19|853.03|849.43|852.73|849.13|21
1732831290000|2024-11-28 22:01:30|852.75|849.15|852.95|849.35|853.18|849.58|852.75|849.15|28
1732831300000|2024-11-28 22:01:40|852.96|849.36|853.02|849.42|853.04|849.44|852.78|849.18|22
1732831310000|2024-11-28 22:01:50|852.91|849.31|853.92|850.32|854.01|850.41|852.91|849.31|20
1732831320000|2024-11-28 22:02:00|853.78|850.18|855.24|851.64|855.4|851.8|853.5|849.9|34
1732831330000|2024-11-28 22:02:10|855.17|851.57|854.34|850.74|855.17|851.57|854.19|850.59|30
1732831340000|2024-11-28 22:02:20|854.31|850.71|854.25|850.65|854.47|850.87|854.16|850.56|30
1732831350000|2024-11-28 22:02:30|854.33|850.73|854.44|850.84|854.56|850.96|854.23|850.63|31
1732831360000|2024-11-28 22:02:40|854.51|850.91|855.04|851.44|855.04|851.44|854.51|850.91|21
1732831370000|2024-11-28 22:02:50|855.11|851.51|854.98|851.38|855.38|851.78|854.98|851.38|28
1732831380000|2024-11-28 22:03:00|854.75|851.15|855.09|851.49|855.16|851.56|854.73|851.13|20
1732831390000|2024-11-28 22:03:10|854.92|851.32|855.24|851.64|855.3|851.7|854.86|851.26|27
1732831400000|2024-11-28 22:03:20|855.34|851.74|855.29|851.69|855.56|851.96|855.25|851.65|24
1732831410000|2024-11-28 22:03:30|855.25|851.65|854.94|851.34|855.36|851.76|854.94|851.34|22
1732831420000|2024-11-28 22:03:40|855|851.4|854.68|851.08|855|851.4|854.68|851.08|18
1732831430000|2024-11-28 22:03:50|854.66|851.06|854.59|850.99|854.71|851.11|854.31|850.71|25
1732831440000|2024-11-28 22:04:00|854.58|850.98|854.26|850.66|854.61|851.01|854.2|850.6|22
1732831450000|2024-11-28 22:04:10|854.29|850.69|854.3|850.7|854.3|850.7|854.2|850.6|15
1732831460000|2024-11-28 22:04:20|854.38|850.78|855.02|851.42|855.02|851.42|854.37|850.77|15
1732831470000|2024-11-28 22:04:30|854.95|851.35|855.29|851.69|855.29|851.69|854.84|851.24|19
1732831480000|2024-11-28 22:04:40|855.28|851.68|855.38|851.78|855.45|851.85|855.25|851.65|21
1732831490000|2024-11-28 22:04:50|855.37|851.77|855.29|851.69|855.43|851.83|855.28|851.68|8
1732831500000|2024-11-28 22:05:00|855.28|851.68|855.21|851.61|855.7|852.1|855.21|851.61|20
1732831510000|2024-11-28 22:05:10|855.15|851.55|854.8|851.2|855.24|851.64|854.43|850.83|25
1732831520000|2024-11-28 22:05:20|854.7|851.1|854.45|850.85|854.71|851.11|854.44|850.84|24
1732831530000|2024-11-28 22:05:30|854.5|850.9|854.31|850.71|854.5|850.9|854.23|850.63|25
1732831540000|2024-11-28 22:05:40|854.36|850.76|853.9|850.3|854.36|850.76|853.89|850.29|21
1732831550000|2024-11-28 22:05:50|853.95|850.35|853.85|850.25|853.95|850.35|853.81|850.21|19
1732831560000|2024-11-28 22:06:00|853.84|850.24|853.51|849.91|853.92|850.32|853.5|849.9|19
1732831570000|2024-11-28 22:06:10|853.53|849.93|853.22|849.62|853.53|849.93|853.1|849.5|25
1732831580000|2024-11-28 22:06:20|853.23|849.63|852.93|849.33|853.23|849.63|852.86|849.26|20
1732831590000|2024-11-28 22:06:30|852.9|849.3|852.89|849.29|852.95|849.35|852.76|849.16|14
1732831600000|2024-11-28 22:06:40|852.8|849.2|853.38|849.78|853.47|849.87|852.76|849.16|28
1732831610000|2024-11-28 22:06:50|853.34|849.74|853.33|849.73|853.34|849.74|853.21|849.61|23
1732831620000|2024-11-28 22:07:00|853.25|849.65|853.46|849.86|853.65|850.05|853.25|849.65|28
1732831630000|2024-11-28 22:07:10|853.26|849.66|852.89|849.29|853.26|849.66|852.78|849.18|22
1732831640000|2024-11-28 22:07:20|852.93|849.33|852.48|848.88|852.95|849.35|852.48|848.88|18
1732831650000|2024-11-28 22:07:30|852.44|848.84|852.82|849.22|852.89|849.29|852.44|848.84|19
1732831660000|2024-11-28 22:07:40|852.89|849.29|852.63|849.03|852.91|849.31|852.52|848.92|21
1732831670000|2024-11-28 22:07:50|852.6|849|853.03|849.43|853.08|849.48|852.48|848.88|26
1732831680000|2024-11-28 22:08:00|852.96|849.36|853.28|849.68|853.28|849.68|852.9|849.3|23
1732831690000|2024-11-28 22:08:10|853.31|849.71|853.33|849.73|853.66|850.06|853.3|849.7|28
1732831700000|2024-11-28 22:08:20|853.28|849.68|853.61|850.01|853.61|850.01|853.27|849.67|26
1732831710000|2024-11-28 22:08:30|853.55|849.95|853.78|850.18|853.88|850.28|853.43|849.83|26
1732831720000|2024-11-28 22:08:40|853.64|850.04|853.53|849.93|853.66|850.06|853.53|849.93|21
1732831730000|2024-11-28 22:08:50|853.62|850.02|853.81|850.21|853.81|850.21|853.6|850|8
1732831740000|2024-11-28 22:09:00|853.82|850.22|854.44|850.84|854.44|850.84|853.82|850.22|19
1732831750000|2024-11-28 22:09:10|854.45|850.85|854.6|851|854.73|851.13|854.4|850.8|23
1732831760000|2024-11-28 22:09:20|854.59|850.99|854.25|850.65|854.65|851.05|854.12|850.52|18
1732831770000|2024-11-28 22:09:30|854.2|850.6|853.67|850.07|854.25|850.65|853.67|850.07|21
1732831780000|2024-11-28 22:09:40|853.61|850.01|853.56|849.96|853.66|850.06|853.4|849.8|19
1732831790000|2024-11-28 22:09:50|853.51|849.91|853.55|849.95|853.57|849.97|853.49|849.89|9
1732831800000|2024-11-28 22:10:00|853.42|849.82|853.03|849.43|853.42|849.82|853.03|849.43|21
1732831810000|2024-11-28 22:10:10|853.44|849.84|853.26|849.66|853.44|849.84|853.04|849.44|20
1732831820000|2024-11-28 22:10:20|853.23|849.63|852.91|849.31|853.23|849.63|852.78|849.18|16
1732831830000|2024-11-28 22:10:30|852.92|849.32|852.92|849.32|853.07|849.47|852.92|849.32|18
1732831840000|2024-11-28 22:10:40|852.84|849.24|852.6|849|852.84|849.24|852.45|848.85|20
1732831850000|2024-11-28 22:10:50|852.68|849.08|852.67|849.07|852.73|849.13|852.64|849.04|22
1732831860000|2024-11-28 22:11:00|852.68|849.08|852.95|849.35|852.95|849.35|852.47|848.87|16
1732831870000|2024-11-28 22:11:10|852.96|849.36|853.67|850.07|853.67|850.07|852.96|849.36|19
1732831880000|2024-11-28 22:11:20|853.68|850.08|853.8|850.2|853.95|850.35|853.68|850.08|14
1732831890000|2024-11-28 22:11:30|853.85|850.25|853.76|850.16|853.85|850.25|853.61|850.01|11
1732831900000|2024-11-28 22:11:40|853.77|850.17|854.11|850.51|854.16|850.56|853.72|850.12|17
1732831910000|2024-11-28 22:11:50|854.14|850.54|853.96|850.36|854.14|850.54|853.89|850.29|15
1732831920000|2024-11-28 22:12:00|853.97|850.37|854.82|851.22|854.83|851.23|853.95|850.35|22
1732831930000|2024-11-28 22:12:10|854.83|851.23|855.71|852.11|855.71|852.11|854.81|851.21|24
1732831940000|2024-11-28 22:12:20|855.77|852.17|855.48|851.88|855.79|852.19|855.48|851.88|17
1732831950000|2024-11-28 22:12:30|855.46|851.86|855.57|851.97|855.57|851.97|855.17|851.57|24
1732831960000|2024-11-28 22:12:40|855.48|851.88|855.59|851.99|855.6|852|855.45|851.85|11
1732831970000|2024-11-28 22:12:50|855.61|852.01|855.75|852.15|855.75|852.15|855.61|852.01|6
1732831980000|2024-11-28 22:13:00|855.77|852.17|855.02|851.42|855.89|852.29|855.02|851.42|23
1732831990000|2024-11-28 22:13:10|855.03|851.43|855.14|851.54|855.23|851.63|855.03|851.43|21
1732832000000|2024-11-28 22:13:20|855.18|851.58|855.37|851.77|855.75|852.15|855.13|851.53|23
1732832010000|2024-11-28 22:13:30|855.32|851.72|855.68|852.08|855.68|852.08|855.27|851.67|23
1732832020000|2024-11-28 22:13:40|855.67|852.07|855.45|851.85|855.67|852.07|855.45|851.85|10
1732832030000|2024-11-28 22:13:50|855.46|851.86|855.27|851.67|855.54|851.94|855.27|851.67|10
1732832040000|2024-11-28 22:14:00|855.39|851.79|856.48|852.88|856.48|852.88|855.39|851.79|27
1732832050000|2024-11-28 22:14:10|856.49|852.89|856.57|852.97|857.27|853.67|856.49|852.89|31
1732832060000|2024-11-28 22:14:20|856.61|853.01|856.62|853.02|856.68|853.08|856.44|852.84|26
1732832070000|2024-11-28 22:14:30|856.66|853.06|856.77|853.17|856.81|853.21|856.62|853.02|14
1732832080000|2024-11-28 22:14:40|856.73|853.13|856.52|852.92|856.73|853.13|856.41|852.81|17
1732832090000|2024-11-28 22:14:50|856.51|852.91|856.57|852.97|856.59|852.99|856.51|852.91|15
1732832100000|2024-11-28 22:15:00|856.59|852.99|856.63|853.03|856.67|853.07|856.38|852.78|20
1732832110000|2024-11-28 22:15:10|856.58|852.98|856.27|852.67|856.67|853.07|856.27|852.67|25
1732832120000|2024-11-28 22:15:20|856.33|852.73|856.17|852.57|856.33|852.73|856.02|852.42|19
1732832130000|2024-11-28 22:15:30|856.2|852.6|856.62|853.02|856.62|853.02|856.2|852.6|17
1732832140000|2024-11-28 22:15:40|856.63|853.03|856.72|853.12|856.73|853.13|856.63|853.03|17
1732832150000|2024-11-28 22:15:50|856.68|853.08|857.01|853.41|857.1|853.5|856.55|852.95|23
1732832160000|2024-11-28 22:16:00|857.05|853.45|856.97|853.37|857.05|853.45|856.85|853.25|16
1732832170000|2024-11-28 22:16:10|856.95|853.35|857.06|853.46|857.13|853.53|856.86|853.26|19
1732832180000|2024-11-28 22:16:20|857.11|853.51|856.89|853.29|857.18|853.58|856.82|853.22|18
1732832190000|2024-11-28 22:16:30|856.9|853.3|856.17|852.57|856.9|853.3|856.15|852.55|21
1732832200000|2024-11-28 22:16:40|856.15|852.55|856.38|852.78|856.4|852.8|855.98|852.38|22
1732832210000|2024-11-28 22:16:50|856.37|852.77|856.36|852.76|856.48|852.88|856.28|852.68|17
1732832220000|2024-11-28 22:17:00|856.39|852.79|857.35|853.75|857.38|853.78|856.37|852.77|21
1732832230000|2024-11-28 22:17:10|857.34|853.74|857.35|853.75|857.52|853.92|857.33|853.73|24
1732832240000|2024-11-28 22:17:20|857.34|853.74|857.35|853.75|857.55|853.95|857.34|853.74|16
1732832250000|2024-11-28 22:17:30|857.36|853.76|857.11|853.51|857.43|853.83|857.05|853.45|27
1732832260000|2024-11-28 22:17:40|857.1|853.5|858.63|855.03|858.63|855.03|857.1|853.5|24
1732832270000|2024-11-28 22:17:50|858.6|855|859.49|855.89|859.49|855.89|858.6|855|26
1732832280000|2024-11-28 22:18:00|859.5|855.9|859.82|856.22|860.08|856.48|859.49|855.89|21
1732832290000|2024-11-28 22:18:10|859.84|856.24|859.57|855.97|859.84|856.24|859.57|855.97|22
1732832300000|2024-11-28 22:18:20|859.59|855.99|859.82|856.22|859.86|856.26|859.56|855.96|17
1732832310000|2024-11-28 22:18:30|859.84|856.24|859.96|856.36|860.15|856.55|859.82|856.22|16
1732832320000|2024-11-28 22:18:40|859.97|856.37|859.79|856.19|860.25|856.65|859.79|856.19|19
1732832330000|2024-11-28 22:18:50|859.83|856.23|859.76|856.16|859.84|856.24|859.53|855.93|21
1732832340000|2024-11-28 22:19:00|859.92|856.32|860.07|856.47|860.09|856.49|859.9|856.3|20
1732832350000|2024-11-28 22:19:10|860|856.4|859.78|856.18|860.03|856.43|859.75|856.15|18
1732832360000|2024-11-28 22:19:20|859.75|856.15|860.14|856.54|860.22|856.62|859.75|856.15|19
1732832370000|2024-11-28 22:19:30|860.13|856.53|860.94|857.34|860.96|857.36|860.13|856.53|25
1732832380000|2024-11-28 22:19:40|860.98|857.38|860.81|857.21|861.08|857.48|860.78|857.18|22
1732832390000|2024-11-28 22:19:50|860.84|857.24|862.32|858.72|862.41|858.81|860.84|857.24|29
1732832400000|2024-11-28 22:20:00|862.33|858.73|863.46|859.86|863.46|859.86|862.21|858.61|25
1732832410000|2024-11-28 22:20:10|863.45|859.85|863.7|860.1|863.83|860.23|863.45|859.85|29
1732832420000|2024-11-28 22:20:20|863.66|860.06|864.09|860.49|864.09|860.49|863.44|859.84|17
1732832430000|2024-11-28 22:20:30|864.1|860.5|863.8|860.2|864.17|860.57|863.75|860.15|30
1732832440000|2024-11-28 22:20:40|863.79|860.19|864.17|860.57|864.17|860.57|863.66|860.06|21
1732832450000|2024-11-28 22:20:50|864.18|860.58|864.04|860.44|864.47|860.87|864|860.4|21
1732832460000|2024-11-28 22:21:00|864|860.4|863.94|860.34|864.06|860.46|863.56|859.96|26
1732832470000|2024-11-28 22:21:10|863.95|860.35|864.23|860.63|864.23|860.63|863.81|860.21|20
1732832480000|2024-11-28 22:21:20|864.22|860.62|864.26|860.66|864.53|860.93|864.22|860.62|23
1732832490000|2024-11-28 22:21:30|864.14|860.54|864.34|860.74|864.38|860.78|863.95|860.35|25
1732832500000|2024-11-28 22:21:40|864.35|860.75|864.15|860.55|864.35|860.75|863.94|860.34|20
1732832510000|2024-11-28 22:21:50|864.11|860.51|863.79|860.19|864.15|860.55|863.79|860.19|23
1732832520000|2024-11-28 22:22:00|863.78|860.18|863.54|859.94|863.78|860.18|862.99|859.39|28
1732832530000|2024-11-28 22:22:10|863.57|859.97|863.05|859.45|863.57|859.97|863.05|859.45|27
1732832540000|2024-11-28 22:22:20|863.08|859.48|863.18|859.58|863.32|859.72|862.97|859.37|20
1732832550000|2024-11-28 22:22:30|863.17|859.57|863.06|859.46|863.29|859.69|863.03|859.43|21
1732832560000|2024-11-28 22:22:40|863.09|859.49|863.1|859.5|863.24|859.64|862.86|859.26|26
1732832570000|2024-11-28 22:22:50|863.06|859.46|863.06|859.46|863.09|859.49|862.86|859.26|18
1732832580000|2024-11-28 22:23:00|862.97|859.37|864.21|860.61|864.21|860.61|862.92|859.32|22
1732832590000|2024-11-28 22:23:10|864.31|860.71|863.59|859.99|864.36|860.76|863.59|859.99|21
1732832600000|2024-11-28 22:23:20|863.58|859.98|863.97|860.37|863.98|860.38|863.53|859.93|18
1732832610000|2024-11-28 22:23:30|863.96|860.36|863.67|860.07|863.96|860.36|863.67|860.07|15
1732832620000|2024-11-28 22:23:40|863.66|860.06|863.55|859.95|863.69|860.09|863.55|859.95|9
1732832630000|2024-11-28 22:23:50|863.49|859.89|863.85|860.25|863.85|860.25|863.43|859.83|6
1732832640000|2024-11-28 22:24:00|863.72|860.12|863.72|860.12|863.82|860.22|863.72|860.12|7
1732832650000|2024-11-28 22:24:10|863.66|860.06|863.58|859.98|863.73|860.13|863.58|859.98|13
1732832660000|2024-11-28 22:24:20|863.57|859.97|863.61|860.01|863.62|860.02|863.57|859.97|7
1732832670000|2024-11-28 22:24:30|863.51|859.91|863|859.4|863.51|859.91|863|859.4|13
1732832680000|2024-11-28 22:24:40|862.99|859.39|862.69|859.09|862.99|859.39|862.56|858.96|19
1732832690000|2024-11-28 22:24:50|862.66|859.06|862.86|859.26|862.98|859.38|862.59|858.99|15
1732832700000|2024-11-28 22:25:00|862.91|859.31|862.39|858.79|862.91|859.31|862.38|858.78|20
1732832710000|2024-11-28 22:25:10|862.38|858.78|862.14|858.54|862.38|858.78|862.13|858.53|10
1732832720000|2024-11-28 22:25:20|862.13|858.53|861.94|858.34|862.14|858.54|861.8|858.2|15
1732832730000|2024-11-28 22:25:30|861.95|858.35|863.06|859.46|863.11|859.51|861.95|858.35|26
1732832740000|2024-11-28 22:25:40|863.05|859.45|862.34|858.74|863.05|859.45|862.34|858.74|22
1732832750000|2024-11-28 22:25:50|862.33|858.73|862.24|858.64|862.34|858.74|862.19|858.59|13
1732832760000|2024-11-28 22:26:00|862.23|858.63|862.47|858.87|862.47|858.87|861.72|858.12|20
1732832770000|2024-11-28 22:26:10|862.5|858.9|863.51|859.91|863.84|860.24|862.5|858.9|25
1732832780000|2024-11-28 22:26:20|863.48|859.88|864.18|860.58|864.19|860.59|863.36|859.76|15
1732832790000|2024-11-28 22:26:30|864.21|860.61|863.79|860.19|864.21|860.61|863.79|860.19|23
1732832800000|2024-11-28 22:26:40|863.78|860.18|862.72|859.12|863.78|860.18|862.72|859.12|25
1732832810000|2024-11-28 22:26:50|862.7|859.1|861.77|858.17|862.7|859.1|861.76|858.16|27
1732832820000|2024-11-28 22:27:00|861.76|858.16|861.48|857.88|861.76|858.16|861.34|857.74|25
1732832830000|2024-11-28 22:27:10|861.47|857.87|861.74|858.14|861.77|858.17|861.29|857.69|23
1732832840000|2024-11-28 22:27:20|861.75|858.15|862.4|858.8|862.45|858.85|861.73|858.13|23
1732832850000|2024-11-28 22:27:30|862.39|858.79|862.31|858.71|862.39|858.79|862.28|858.68|18
1732832860000|2024-11-28 22:27:40|862.28|858.68|862.3|858.7|862.3|858.7|862.14|858.54|8
1732832870000|2024-11-28 22:27:50|862.31|858.71|862.29|858.69|862.36|858.76|862.27|858.67|9
1732832880000|2024-11-28 22:28:00|862.28|858.68|862.29|858.69|862.41|858.81|862.28|858.68|15
1732832890000|2024-11-28 22:28:10|862.28|858.68|861.92|858.32|862.28|858.68|861.92|858.32|12
1732832900000|2024-11-28 22:28:20|861.86|858.26|861.65|858.05|861.88|858.28|861.6|858|21
1732832910000|2024-11-28 22:28:30|861.64|858.04|861.85|858.25|861.85|858.25|861.62|858.02|9
1732832920000|2024-11-28 22:28:40|861.84|858.24|861.94|858.34|862.06|858.46|861.81|858.21|17
1732832930000|2024-11-28 22:28:50|861.92|858.32|861.96|858.36|861.99|858.39|861.63|858.03|23
1732832940000|2024-11-28 22:29:00|861.88|858.28|861.75|858.15|861.88|858.28|861.72|858.12|21
1732832950000|2024-11-28 22:29:10|861.58|857.98|861.09|857.49|861.58|857.98|861.09|857.49|22
1732832960000|2024-11-28 22:29:20|861.08|857.48|861.04|857.44|861.16|857.56|861.04|857.44|14
1732832970000|2024-11-28 22:29:30|861.03|857.43|860.85|857.25|861.04|857.44|860.81|857.21|15
1732832980000|2024-11-28 22:29:40|860.84|857.24|860.8|857.2|860.85|857.25|860.73|857.13|15
1732832990000|2024-11-28 22:29:50|860.79|857.19|861.05|857.45|861.05|857.45|860.64|857.04|18
1732833000000|2024-11-28 22:30:00|860.98|857.38|860.75|857.15|861.17|857.57|860.75|857.15|23
1732833010000|2024-11-28 22:30:10|860.8|857.2|860.06|856.46|860.8|857.2|860.06|856.46|22
1732833020000|2024-11-28 22:30:20|860.05|856.45|860.38|856.78|860.51|856.91|860.05|856.45|17
1732833030000|2024-11-28 22:30:30|860.46|856.86|860.02|856.42|860.47|856.87|860.02|856.42|12
1732833040000|2024-11-28 22:30:40|860.04|856.44|860.09|856.49|860.1|856.5|860.02|856.42|25
1732833050000|2024-11-28 22:30:50|860.1|856.5|860.22|856.62|860.32|856.72|860.02|856.42|18
1732833060000|2024-11-28 22:31:00|860.21|856.61|859.56|855.96|860.29|856.69|859.56|855.96|27
1732833070000|2024-11-28 22:31:10|859.52|855.92|859.64|856.04|859.67|856.07|859.48|855.88|28
1732833080000|2024-11-28 22:31:20|859.58|855.98|859.36|855.76|859.77|856.17|859.36|855.76|26
1732833090000|2024-11-28 22:31:30|859.42|855.82|860.01|856.41|860.06|856.46|859.26|855.66|24
1732833100000|2024-11-28 22:31:40|860|856.4|859.82|856.22|860|856.4|859.82|856.22|21
1732833110000|2024-11-28 22:31:50|859.81|856.21|860.1|856.5|860.1|856.5|859.7|856.1|23
1732833120000|2024-11-28 22:32:00|860.17|856.57|860.43|856.83|860.51|856.91|860.12|856.52|26
1732833130000|2024-11-28 22:32:10|860.46|856.86|861.37|857.77|861.37|857.77|860.43|856.83|22
1732833140000|2024-11-28 22:32:20|861.44|857.84|861.89|858.29|862.37|858.77|861.44|857.84|29
1732833150000|2024-11-28 22:32:30|861.83|858.23|861.6|858|861.89|858.29|861.58|857.98|26
1732833160000|2024-11-28 22:32:40|861.59|857.99|861.32|857.72|861.64|858.04|861.28|857.68|22
1732833170000|2024-11-28 22:32:50|861.33|857.73|862.07|858.47|862.07|858.47|861.33|857.73|13
1732833180000|2024-11-28 22:33:00|862.17|858.57|862.57|858.97|862.57|858.97|862.17|858.57|19
1732833190000|2024-11-28 22:33:10|862.58|858.98|862.88|859.28|862.91|859.31|862.58|858.98|20
1732833200000|2024-11-28 22:33:20|862.92|859.32|863.76|860.16|863.76|860.16|862.92|859.32|22
1732833210000|2024-11-28 22:33:30|863.73|860.13|863.76|860.16|863.88|860.28|863.73|860.13|22
1732833220000|2024-11-28 22:33:40|863.7|860.1|862.51|858.91|863.74|860.14|862.48|858.88|31
1732833230000|2024-11-28 22:33:50|862.48|858.88|862.25|858.65|862.52|858.92|862.25|858.65|22
1732833240000|2024-11-28 22:34:00|862.22|858.62|862.11|858.51|862.32|858.72|862.09|858.49|23
1732833250000|2024-11-28 22:34:10|862.07|858.47|862.13|858.53|862.15|858.55|862.03|858.43|21
1732833260000|2024-11-28 22:34:20|862.09|858.49|862.08|858.48|862.09|858.49|862.02|858.42|21
1732833270000|2024-11-28 22:34:30|862.04|858.44|862.64|859.04|862.65|859.05|861.8|858.2|27
1732833280000|2024-11-28 22:34:40|862.63|859.03|862.53|858.93|862.63|859.03|862.45|858.85|18
1732833290000|2024-11-28 22:34:50|862.54|858.94|863.43|859.83|863.43|859.83|862.53|858.93|19
1732833300000|2024-11-28 22:35:00|863.42|859.82|862.6|859|863.42|859.82|862.6|859|23
1732833310000|2024-11-28 22:35:10|862.59|858.99|862.64|859.04|862.65|859.05|862.57|858.97|7
1732833320000|2024-11-28 22:35:20|862.65|859.05|862.27|858.67|862.68|859.08|862.27|858.67|18
1732833330000|2024-11-28 22:35:30|862.26|858.66|862.35|858.75|862.35|858.75|861.86|858.26|27
1732833340000|2024-11-28 22:35:40|862.52|858.92|863.3|859.7|863.36|859.76|862.43|858.83|25
1732833350000|2024-11-28 22:35:50|863.29|859.69|862.84|859.24|863.32|859.72|862.84|859.24|18
1732833360000|2024-11-28 22:36:00|862.87|859.27|862.49|858.89|862.87|859.27|862.43|858.83|20
1732833370000|2024-11-28 22:36:10|862.44|858.84|862.81|859.21|862.81|859.21|862.24|858.64|21
1732833380000|2024-11-28 22:36:20|862.75|859.15|863.69|860.09|863.69|860.09|862.75|859.15|25
1732833390000|2024-11-28 22:36:30|863.72|860.12|864.05|860.45|864.07|860.47|863.5|859.9|20
1732833400000|2024-11-28 22:36:40|864.04|860.44|864.03|860.43|864.13|860.53|863.69|860.09|21
1732833410000|2024-11-28 22:36:50|864.04|860.44|864.07|860.47|864.23|860.63|864.04|860.44|25
1732833420000|2024-11-28 22:37:00|864.2|860.6|865.26|861.66|865.26|861.66|864.15|860.55|25
1732833430000|2024-11-28 22:37:10|865.28|861.68|865.44|861.84|865.67|862.07|865.28|861.68|24
1732833440000|2024-11-28 22:37:20|865.45|861.85|865.95|862.35|866.17|862.57|865.45|861.85|30
1732833450000|2024-11-28 22:37:30|865.92|862.32|865.16|861.56|865.97|862.37|865.1|861.5|39
1732833460000|2024-11-28 22:37:40|865|861.4|865.37|861.77|865.39|861.79|864.76|861.16|28
1732833470000|2024-11-28 22:37:50|865.46|861.86|866.33|862.73|866.33|862.73|865.46|861.86|28
1732833480000|2024-11-28 22:38:00|866.41|862.81|866.6|863|866.64|863.04|866.41|862.81|23
1732833490000|2024-11-28 22:38:10|866.61|863.01|867.12|863.52|867.12|863.52|866.61|863.01|28
1732833500000|2024-11-28 22:38:20|867.07|863.47|866.95|863.35|867.12|863.52|866.71|863.11|24
1732833510000|2024-11-28 22:38:30|867.01|863.41|866.32|862.72|867.01|863.41|866.23|862.63|27
1732833520000|2024-11-28 22:38:40|866.06|862.46|866.34|862.74|866.35|862.75|866.01|862.41|25
1732833530000|2024-11-28 22:38:50|866.32|862.72|866.42|862.82|866.42|862.82|866.2|862.6|30
1732833540000|2024-11-28 22:39:00|866.35|862.75|866.45|862.85|866.51|862.91|866.31|862.71|15
1732833550000|2024-11-28 22:39:10|866.46|862.86|866.8|863.2|867.03|863.43|866.46|862.86|23
1732833560000|2024-11-28 22:39:20|866.83|863.23|866.78|863.18|866.86|863.26|866.72|863.12|14
1732833570000|2024-11-28 22:39:30|866.8|863.2|866.96|863.36|867.05|863.45|866.8|863.2|22
1732833580000|2024-11-28 22:39:40|866.97|863.37|867.33|863.73|867.4|863.8|866.97|863.37|23
1732833590000|2024-11-28 22:39:50|867.32|863.72|867.65|864.05|867.65|864.05|867.31|863.71|21
1732833600000|2024-11-28 22:40:00|867.63|864.03|866.92|863.32|867.63|864.03|866.92|863.32|10
1732833610000|2024-11-28 22:40:10|866.75|863.15|867.15|863.55|867.2|863.6|866.59|862.99|29
1732833620000|2024-11-28 22:40:20|867.14|863.54|867.08|863.48|867.42|863.82|867.08|863.48|16
1732833630000|2024-11-28 22:40:30|867.11|863.51|866.51|862.91|867.11|863.51|866.51|862.91|29
1732833640000|2024-11-28 22:40:40|866.46|862.86|866.41|862.81|866.54|862.94|866.19|862.59|28
1732833650000|2024-11-28 22:40:50|866.39|862.79|866.31|862.71|866.42|862.82|866.3|862.7|15
1732833660000|2024-11-28 22:41:00|866.32|862.72|866.15|862.55|866.43|862.83|866.06|862.46|18
1732833670000|2024-11-28 22:41:10|866.14|862.54|865.99|862.39|866.14|862.54|865.87|862.27|13
1732833680000|2024-11-28 22:41:20|865.88|862.28|865.59|861.99|865.98|862.38|865.52|861.92|22
1732833690000|2024-11-28 22:41:30|865.54|861.94|865.6|862|865.72|862.12|865.13|861.53|28
1732833700000|2024-11-28 22:41:40|865.64|862.04|865.83|862.23|865.85|862.25|865.64|862.04|19
1732833710000|2024-11-28 22:41:50|865.84|862.24|865.71|862.11|865.84|862.24|865.71|862.11|13
1732833720000|2024-11-28 22:42:00|865.7|862.1|865.09|861.49|865.83|862.23|865.07|861.47|18
1732833730000|2024-11-28 22:42:10|865.1|861.5|865.02|861.42|865.15|861.55|864.93|861.33|21
1732833740000|2024-11-28 22:42:20|865.06|861.46|866.85|863.25|866.92|863.32|864.99|861.39|28
1732833750000|2024-11-28 22:42:30|866.78|863.18|867.39|863.79|867.56|863.96|866.7|863.1|27
1732833760000|2024-11-28 22:42:40|867.31|863.71|866.88|863.28|868.11|864.51|866.86|863.26|27
1732833770000|2024-11-28 22:42:50|866.87|863.27|867.66|864.06|868.17|864.57|866.87|863.27|29
1732833780000|2024-11-28 22:43:00|867.72|864.12|867.6|864|867.77|864.17|867.49|863.89|32
1732833790000|2024-11-28 22:43:10|867.57|863.97|867.65|864.05|867.87|864.27|867.57|863.97|26
1732833800000|2024-11-28 22:43:20|867.57|863.97|867.82|864.22|867.92|864.32|867.57|863.97|33
1732833810000|2024-11-28 22:43:30|867.81|864.21|867.84|864.24|867.98|864.38|867.81|864.21|17
1732833820000|2024-11-28 22:43:40|867.85|864.25|868|864.4|868.01|864.41|867.83|864.23|24
1732833830000|2024-11-28 22:43:50|867.99|864.39|868.33|864.73|868.35|864.75|867.87|864.27|23
1732833840000|2024-11-28 22:44:00|868.3|864.7|868.17|864.57|868.31|864.71|868.04|864.44|30
1732833850000|2024-11-28 22:44:10|868.14|864.54|868.45|864.85|868.45|864.85|868.14|864.54|25
1732833860000|2024-11-28 22:44:20|868.4|864.8|867.97|864.37|868.45|864.85|867.96|864.36|27
1732833870000|2024-11-28 22:44:30|867.96|864.36|867.77|864.17|868.1|864.5|867.77|864.17|30
1732833880000|2024-11-28 22:44:40|867.71|864.11|867.84|864.24|867.91|864.31|867.62|864.02|32
1732833890000|2024-11-28 22:44:50|867.85|864.25|868.24|864.64|868.36|864.76|867.81|864.21|33
1732833900000|2024-11-28 22:45:00|868.3|864.7|868.38|864.78|868.4|864.8|868.25|864.65|27
1732833910000|2024-11-28 22:45:10|868.4|864.8|868.6|865|868.65|865.05|868.4|864.8|19
1732833920000|2024-11-28 22:45:20|868.55|864.95|868.61|865.01|868.67|865.07|868.55|864.95|23
1732833930000|2024-11-28 22:45:30|868.66|865.06|868.65|865.05|868.7|865.1|868.52|864.92|25
1732833940000|2024-11-28 22:45:40|868.7|865.1|868.93|865.33|869.07|865.47|868.6|865|18
1732833950000|2024-11-28 22:45:50|868.92|865.32|869.01|865.41|869.07|865.47|868.92|865.32|23
1732833960000|2024-11-28 22:46:00|869.06|865.46|869.06|865.46|869.07|865.47|868.98|865.38|23
1732833970000|2024-11-28 22:46:10|868.99|865.39|870.76|867.16|870.76|867.16|868.99|865.39|30
1732833980000|2024-11-28 22:46:20|870.77|867.17|871.31|867.71|871.59|867.99|870.72|867.12|34
1732833990000|2024-11-28 22:46:30|871.32|867.72|872.15|868.55|872.25|868.65|871.32|867.72|29
1732834000000|2024-11-28 22:46:40|872.2|868.6|872.58|868.98|872.8|869.2|872.2|868.6|27
1732834010000|2024-11-28 22:46:50|872.56|868.96|872.45|868.85|872.56|868.96|872.18|868.58|29
1732834020000|2024-11-28 22:47:00|872.48|868.88|872.49|868.89|872.57|868.97|872.44|868.84|14
1732834030000|2024-11-28 22:47:10|872.5|868.9|872.88|869.28|872.88|869.28|872.48|868.88|19
1732834040000|2024-11-28 22:47:20|872.89|869.29|873.15|869.55|873.3|869.7|872.89|869.29|12
1732834050000|2024-11-28 22:47:30|873.2|869.6|873.24|869.64|873.26|869.66|873.03|869.43|14
1732834060000|2024-11-28 22:47:40|873.25|869.65|873.26|869.66|873.37|869.77|873.24|869.64|10
1732834070000|2024-11-28 22:47:50|873.24|869.64|873.68|870.08|873.73|870.13|873.24|869.64|27
1732834080000|2024-11-28 22:48:00|873.73|870.13|873.46|869.86|873.73|870.13|873.39|869.79|19
1732834090000|2024-11-28 22:48:10|873.45|869.85|873.73|870.13|873.73|870.13|873.45|869.85|24
1732834100000|2024-11-28 22:48:20|873.71|870.11|873.87|870.27|873.88|870.28|873.71|870.11|24
1732834110000|2024-11-28 22:48:30|873.88|870.28|874.27|870.67|874.43|870.83|873.79|870.19|29
1732834120000|2024-11-28 22:48:40|874.26|870.66|874.48|870.88|874.49|870.89|874.26|870.66|19
1732834130000|2024-11-28 22:48:50|874.49|870.89|874.91|871.31|874.93|871.33|874.46|870.86|21
1732834140000|2024-11-28 22:49:00|874.92|871.32|875.69|872.09|875.76|872.16|874.89|871.29|30
1732834150000|2024-11-28 22:49:10|875.7|872.1|876.07|872.47|876.13|872.53|875.7|872.1|12
1732834160000|2024-11-28 22:49:20|876.14|872.54|876.17|872.57|876.29|872.69|876.08|872.48|25
1732834170000|2024-11-28 22:49:30|876.16|872.56|875.93|872.33|876.16|872.56|875.88|872.28|20
1732834180000|2024-11-28 22:49:40|875.92|872.32|876.8|873.2|877.1|873.5|875.89|872.29|35
1732834190000|2024-11-28 22:49:50|876.76|873.16|877|873.4|877.06|873.46|876.75|873.15|27
1732834200000|2024-11-28 22:50:00|877.01|873.41|876|872.4|877.18|873.58|876|872.4|26
1732834210000|2024-11-28 22:50:10|875.99|872.39|873.21|869.61|875.99|872.39|872.97|869.37|38
1732834220000|2024-11-28 22:50:20|873.22|869.62|873.49|869.89|873.49|869.89|872.74|869.14|31
1732834230000|2024-11-28 22:50:30|873.45|869.85|874.67|871.07|874.83|871.23|873.45|869.85|26
1732834240000|2024-11-28 22:50:40|874.76|871.16|874.14|870.54|874.88|871.28|874.12|870.52|25
1732834250000|2024-11-28 22:50:50|874.11|870.51|873.67|870.07|874.32|870.72|873.67|870.07|20
1732834260000|2024-11-28 22:51:00|873.75|870.15|873.79|870.19|873.79|870.19|873.53|869.93|24
1732834270000|2024-11-28 22:51:10|873.75|870.15|874.4|870.8|874.48|870.88|873.71|870.11|29
1732834280000|2024-11-28 22:51:20|874.31|870.71|873.75|870.15|874.4|870.8|873.75|870.15|24
1732834290000|2024-11-28 22:51:30|873.7|870.1|873.63|870.03|874.06|870.46|873.57|869.97|29
1732834300000|2024-11-28 22:51:40|873.61|870.01|873.21|869.61|873.61|870.01|873.17|869.57|26
1732834310000|2024-11-28 22:51:50|873.23|869.63|873.11|869.51|873.33|869.73|873.11|869.51|15
1732834320000|2024-11-28 22:52:00|873|869.4|872.22|868.62|873.02|869.42|872.09|868.49|21
1732834330000|2024-11-28 22:52:10|872.1|868.5|872.24|868.64|872.41|868.81|872.05|868.45|23
1732834340000|2024-11-28 22:52:20|872.08|868.48|871.84|868.24|872.2|868.6|871.83|868.23|26
1732834350000|2024-11-28 22:52:30|872.04|868.44|871.89|868.29|872.17|868.57|871.76|868.16|27
1732834360000|2024-11-28 22:52:40|871.9|868.3|871.6|868|871.9|868.3|871.51|867.91|14
1732834370000|2024-11-28 22:52:50|871.43|867.83|871.3|867.7|871.46|867.86|871.01|867.41|32
1732834380000|2024-11-28 22:53:00|871.46|867.86|871.19|867.59|871.46|867.86|870.96|867.36|31
1732834390000|2024-11-28 22:53:10|871.2|867.6|871.5|867.9|871.57|867.97|871.14|867.54|30
1732834400000|2024-11-28 22:53:20|871.53|867.93|871.5|867.9|871.74|868.14|871.35|867.75|24
1732834410000|2024-11-28 22:53:30|871.52|867.92|871.64|868.04|871.69|868.09|871.37|867.77|30
1732834420000|2024-11-28 22:53:40|871.48|867.88|871.53|867.93|871.76|868.16|871.46|867.86|28
1732834430000|2024-11-28 22:53:50|871.67|868.07|871.3|867.7|871.67|868.07|871.22|867.62|20
1732834440000|2024-11-28 22:54:00|871.31|867.71|870.54|866.94|871.34|867.74|870.36|866.76|23
1732834450000|2024-11-28 22:54:10|870.52|866.92|870.36|866.76|870.56|866.96|870.24|866.64|22
1732834460000|2024-11-28 22:54:20|870.37|866.77|870.67|867.07|870.72|867.12|870.37|866.77|24
1732834470000|2024-11-28 22:54:30|870.69|867.09|870.81|867.21|870.87|867.27|870.26|866.66|26
1732834480000|2024-11-28 22:54:40|870.79|867.19|870.39|866.79|870.82|867.22|870.06|866.46|27
1732834490000|2024-11-28 22:54:50|870.36|866.76|870.22|866.62|870.36|866.76|869.97|866.37|15
1732834500000|2024-11-28 22:55:00|870.24|866.64|870.06|866.46|870.24|866.64|869.52|865.92|24
1732834510000|2024-11-28 22:55:10|869.74|866.14|868|864.4|870.05|866.45|868|864.4|21
1732834520000|2024-11-28 22:55:20|867.88|864.28|866.48|862.88|867.88|864.28|866.43|862.83|22
1732834530000|2024-11-28 22:55:30|866.5|862.9|866|862.4|866.5|862.9|865.45|861.85|34
1732834540000|2024-11-28 22:55:40|865.7|862.1|866.55|862.95|866.55|862.95|865.65|862.05|23
1732834550000|2024-11-28 22:55:50|866.9|863.3|867.2|863.6|867.3|863.7|866.83|863.23|25
1732834560000|2024-11-28 22:56:00|867.18|863.58|866.25|862.65|867.18|863.58|865.9|862.3|25
1732834570000|2024-11-28 22:56:10|866.3|862.7|867|863.4|867.05|863.45|866.3|862.7|35
1732834580000|2024-11-28 22:56:20|866.98|863.38|866.3|862.7|867.18|863.58|866.3|862.7|27
1732834590000|2024-11-28 22:56:30|866.28|862.68|866.7|863.1|866.7|863.1|866.18|862.58|21
1732834600000|2024-11-28 22:56:40|866.65|863.05|865.98|862.38|866.68|863.08|865.95|862.35|23
1732834610000|2024-11-28 22:56:50|865.9|862.3|866.11|862.51|866.15|862.55|865.85|862.25|12
1732834620000|2024-11-28 22:57:00|866.14|862.54|865.68|862.08|866.14|862.54|865.48|861.88|27
1732834630000|2024-11-28 22:57:10|865.74|862.14|866.43|862.83|866.43|862.83|865.58|861.98|27
1732834640000|2024-11-28 22:57:20|866.39|862.79|866.53|862.93|866.75|863.15|866.39|862.79|19
1732834650000|2024-11-28 22:57:30|866.47|862.87|866.69|863.09|866.77|863.17|866.39|862.79|22
1732834660000|2024-11-28 22:57:40|866.66|863.06|866.43|862.83|866.66|863.06|866.42|862.82|16
1732834670000|2024-11-28 22:57:50|866.48|862.88|866.42|862.82|866.7|863.1|866.41|862.81|19
1732834680000|2024-11-28 22:58:00|866.41|862.81|866.26|862.66|866.44|862.84|866.23|862.63|21
1732834690000|2024-11-28 22:58:10|866.19|862.59|865.83|862.23|866.19|862.59|865.81|862.21|14
1732834700000|2024-11-28 22:58:20|865.86|862.26|865.29|861.69|865.86|862.26|865.26|861.66|24
1732834710000|2024-11-28 22:58:30|865.19|861.59|865.21|861.61|865.26|861.66|864.83|861.23|28
1732834720000|2024-11-28 22:58:40|865.22|861.62|865.21|861.61|865.31|861.71|865.2|861.6|10
1732834730000|2024-11-28 22:58:50|865.26|861.66|865.45|861.85|865.47|861.87|865.26|861.66|19
1732834740000|2024-11-28 22:59:00|865.35|861.75|865.95|862.35|866.04|862.44|865.35|861.75|14
1732834750000|2024-11-28 22:59:10|866|862.4|866.2|862.6|866.2|862.6|865.9|862.3|7
1732834760000|2024-11-28 22:59:20|866.25|862.65|866.7|863.1|866.7|863.1|866.05|862.45|16
1732834770000|2024-11-28 22:59:30|866.8|863.2|867.2|863.6|867.2|863.6|866.8|863.2|9
1732834780000|2024-11-28 22:59:40|867|863.4|867.2|863.6|867.25|863.65|867|863.4|5
1732834790000|2024-11-28 22:59:50|867.25|863.65|867.45|863.85|867.45|863.85|867.25|863.65|4
1732834800000|2024-11-28 23:00:00|867.08|863.48|868.04|864.44|868.04|864.44|867.08|863.48|19
1732834810000|2024-11-28 23:00:10|868.02|864.42|868.35|864.75|868.45|864.85|868.02|864.42|26
1732834820000|2024-11-28 23:00:20|868.36|864.76|868.37|864.77|868.45|864.85|868.19|864.59|24
1732834830000|2024-11-28 23:00:30|867.72|864.12|867.76|864.16|867.97|864.37|867.64|864.04|32
1732834840000|2024-11-28 23:00:40|867.48|863.88|867.56|863.96|867.56|863.96|867.44|863.84|24
1732834850000|2024-11-28 23:00:50|867.54|863.94|867.29|863.69|867.54|863.94|867.29|863.69|18
1732834860000|2024-11-28 23:01:00|867.28|863.68|866.21|862.61|867.28|863.68|866.21|862.61|24
1732834870000|2024-11-28 23:01:10|866.19|862.59|865.16|861.56|866.19|862.59|865.12|861.52|33
1732834880000|2024-11-28 23:01:20|865.17|861.57|865.58|861.98|865.59|861.99|865.17|861.57|26
1732834890000|2024-11-28 23:01:30|865.53|861.93|865.16|861.56|865.53|861.93|865.16|861.56|11
1732834900000|2024-11-28 23:01:40|865.15|861.55|864.37|860.77|865.17|861.57|864.37|860.77|14
1732834910000|2024-11-28 23:01:50|864.36|860.76|863.94|860.34|864.36|860.76|863.84|860.24|26
1732834920000|2024-11-28 23:02:00|863.96|860.36|864.26|860.66|864.41|860.81|863.93|860.33|29
1732834930000|2024-11-28 23:02:10|864.36|860.76|863.98|860.38|864.57|860.97|863.97|860.37|26
1732834940000|2024-11-28 23:02:20|863.99|860.39|862.45|858.85|864|860.4|862.45|858.85|36
1732834950000|2024-11-28 23:02:30|862.54|858.94|862.3|858.7|862.55|858.95|862.27|858.67|26
1732834960000|2024-11-28 23:02:40|862.29|858.69|862.18|858.58|862.29|858.69|862.18|858.58|6
1732834970000|2024-11-28 23:02:50|862.19|858.59|862.18|858.58|862.2|858.6|862.18|858.58|4
1732834980000|2024-11-28 23:03:00|862.2|858.6|862.31|858.71|862.31|858.71|862.18|858.58|12
1732834990000|2024-11-28 23:03:10|862.22|858.62|861.4|857.8|862.3|858.7|861.4|857.8|19
1732835000000|2024-11-28 23:03:20|861.33|857.73|861.27|857.67|861.33|857.73|861.27|857.67|2
1732835020000|2024-11-28 23:03:40|861.57|857.97|861.65|858.05|861.72|858.12|861.57|857.97|12
1732835030000|2024-11-28 23:03:50|861.64|858.04|861.27|857.67|861.64|858.04|861.27|857.67|16
1732835040000|2024-11-28 23:04:00|861.17|857.57|862.14|858.54|862.14|858.54|861.07|857.47|23
1732835050000|2024-11-28 23:04:10|862.15|858.55|861.77|858.17|862.45|858.85|861.77|858.17|28
1732835060000|2024-11-28 23:04:20|861.76|858.16|862.1|858.5|862.23|858.63|861.76|858.16|20
1732835070000|2024-11-28 23:04:30|862.11|858.51|862.27|858.67|862.28|858.68|861.92|858.32|29
1732835080000|2024-11-28 23:04:40|862.3|858.7|862.53|858.93|862.53|858.93|862.26|858.66|29
1732835090000|2024-11-28 23:04:50|862.56|858.96|862.55|858.95|862.59|858.99|862.44|858.84|17
1732835100000|2024-11-28 23:05:00|862.57|858.97|862.32|858.72|862.59|858.99|862|858.4|15
1732835110000|2024-11-28 23:05:10|862.33|858.73|863.9|860.3|863.9|860.3|862.33|858.73|28
1732835120000|2024-11-28 23:05:20|863.94|860.34|864.56|860.96|864.56|860.96|863.94|860.34|19
1732835130000|2024-11-28 23:05:30|864.53|860.93|864.89|861.29|864.96|861.36|864.46|860.86|28
1732835140000|2024-11-28 23:05:40|864.49|860.89|864.02|860.42|864.59|860.99|864.01|860.41|29
1732835150000|2024-11-28 23:05:50|864.03|860.43|863.74|860.14|864.07|860.47|863.74|860.14|22
1732835160000|2024-11-28 23:06:00|863.71|860.11|864.81|861.21|864.81|861.21|863.68|860.08|23
1732835170000|2024-11-28 23:06:10|864.82|861.22|865.74|862.14|865.74|862.14|864.82|861.22|31
1732835180000|2024-11-28 23:06:20|865.79|862.19|867.2|863.6|867.2|863.6|865.79|862.19|40
1732835190000|2024-11-28 23:06:30|867.22|863.62|867.49|863.89|867.49|863.89|867.22|863.62|21
1732835200000|2024-11-28 23:06:40|867.48|863.88|867.53|863.93|867.54|863.94|867.23|863.63|19
1732835210000|2024-11-28 23:06:50|867.49|863.89|867.15|863.55|867.67|864.07|867.13|863.53|22
1732835220000|2024-11-28 23:07:00|867.08|863.48|865.92|862.32|867.08|863.48|865.89|862.29|31
1732835230000|2024-11-28 23:07:10|865.91|862.31|865.05|861.45|865.91|862.31|865.05|861.45|31
1732835240000|2024-11-28 23:07:20|865.03|861.43|866.38|862.78|866.39|862.79|865.02|861.42|35
1732835250000|2024-11-28 23:07:30|866.44|862.84|866.1|862.5|866.69|863.09|866.1|862.5|25
1732835260000|2024-11-28 23:07:40|866.09|862.49|865.17|861.57|866.15|862.55|865.16|861.56|28
1732835270000|2024-11-28 23:07:50|865.18|861.58|865.55|861.95|865.55|861.95|865.12|861.52|32
1732835280000|2024-11-28 23:08:00|865.57|861.97|867.61|864.01|867.61|864.01|865.57|861.97|34
1732835290000|2024-11-28 23:08:10|867.62|864.02|869.51|865.91|869.51|865.91|867.62|864.02|28
1732835300000|2024-11-28 23:08:20|869.52|865.92|870.6|867|870.6|867|869.52|865.92|36
1732835310000|2024-11-28 23:08:30|870.61|867.01|870.87|867.27|870.87|867.27|870.29|866.69|30
1732835320000|2024-11-28 23:08:40|870.71|867.11|870.43|866.83|870.79|867.19|870.39|866.79|19
1732835330000|2024-11-28 23:08:50|870.47|866.87|870.62|867.02|870.87|867.27|870.46|866.86|29
1732835340000|2024-11-28 23:09:00|870.56|866.96|869.83|866.23|870.61|867.01|869.34|865.74|33
1732835350000|2024-11-28 23:09:10|869.82|866.22|869.04|865.44|869.88|866.28|869.04|865.44|33
1732835360000|2024-11-28 23:09:20|868.86|865.26|867.61|864.01|868.86|865.26|867.58|863.98|33
1732835370000|2024-11-28 23:09:30|867.64|864.04|867.41|863.81|867.69|864.09|867.02|863.42|33
1732835380000|2024-11-28 23:09:40|867.44|863.84|867.27|863.67|867.62|864.02|866.98|863.38|34
1732835390000|2024-11-28 23:09:50|867.33|863.73|867.38|863.78|867.96|864.36|867.32|863.72|33
1732835400000|2024-11-28 23:10:00|867.37|863.77|867.34|863.74|868.16|864.56|867.23|863.63|38
1732835410000|2024-11-28 23:10:10|867.33|863.73|867.11|863.51|867.33|863.73|866.65|863.05|30
1732835420000|2024-11-28 23:10:20|867.03|863.43|866.52|862.92|867.03|863.43|866.37|862.77|31
1732835430000|2024-11-28 23:10:30|866.53|862.93|866.03|862.43|866.53|862.93|866.02|862.42|26
1732835440000|2024-11-28 23:10:40|866.02|862.42|865.83|862.23|866.03|862.43|865.75|862.15|21
1732835450000|2024-11-28 23:10:50|865.88|862.28|866.1|862.5|866.13|862.53|865.76|862.16|29
1732835460000|2024-11-28 23:11:00|866.11|862.51|865.43|861.83|866.11|862.51|865.43|861.83|20
1732835470000|2024-11-28 23:11:10|865.42|861.82|866.6|863|866.63|863.03|865.42|861.82|31
1732835480000|2024-11-28 23:11:20|866.61|863.01|866.96|863.36|867.16|863.56|866.61|863.01|16
1732835490000|2024-11-28 23:11:30|866.93|863.33|866.67|863.07|866.93|863.33|866.38|862.78|21
1732835500000|2024-11-28 23:11:40|866.69|863.09|867.38|863.78|867.42|863.82|866.69|863.09|30
1732835510000|2024-11-28 23:11:50|867.4|863.8|867.98|864.38|867.98|864.38|867.4|863.8|34
1732835520000|2024-11-28 23:12:00|868|864.4|866.94|863.34|868.04|864.44|866.94|863.34|25
1732835530000|2024-11-28 23:12:10|866.93|863.33|865.74|862.14|866.93|863.33|865.7|862.1|29
1732835540000|2024-11-28 23:12:20|865.7|862.1|866.28|862.68|866.28|862.68|865.57|861.97|36
1732835550000|2024-11-28 23:12:30|866.29|862.69|866.03|862.43|866.31|862.71|865.86|862.26|17
1732835560000|2024-11-28 23:12:40|866.05|862.45|865.05|861.45|866.12|862.52|865.04|861.44|24
1732835570000|2024-11-28 23:12:50|865.04|861.44|866.06|862.46|866.06|862.46|864.99|861.39|37
1732835580000|2024-11-28 23:13:00|866.08|862.48|865.65|862.05|866.23|862.63|865.53|861.93|31
1732835590000|2024-11-28 23:13:10|865.72|862.12|866.36|862.76|866.36|862.76|865.72|862.12|23
1732835600000|2024-11-28 23:13:20|866.47|862.87|866.38|862.78|866.75|863.15|866.27|862.67|26
1732835610000|2024-11-28 23:13:30|866.35|862.75|866.78|863.18|866.78|863.18|866.34|862.74|23
1732835620000|2024-11-28 23:13:40|866.82|863.22|867.25|863.65|867.57|863.97|866.82|863.22|28
1732835630000|2024-11-28 23:13:50|867.24|863.64|867.88|864.28|867.88|864.28|867.22|863.62|29
1732835640000|2024-11-28 23:14:00|867.87|864.27|867.87|864.27|867.87|864.27|867.51|863.91|27
1732835650000|2024-11-28 23:14:10|867.91|864.31|867.94|864.34|868.15|864.55|867.91|864.31|26
1732835660000|2024-11-28 23:14:20|867.92|864.32|868.02|864.42|868.02|864.42|867.52|863.92|32
1732835670000|2024-11-28 23:14:30|868.03|864.43|868.27|864.67|868.3|864.7|868.03|864.43|29
1732835680000|2024-11-28 23:14:40|868.04|864.44|868.29|864.69|868.29|864.69|868.04|864.44|31
1732835690000|2024-11-28 23:14:50|868.31|864.71|869.32|865.72|869.32|865.72|868.31|864.71|26
1732835700000|2024-11-28 23:15:00|869.34|865.74|869.63|866.03|869.63|866.03|869.3|865.7|33
1732835710000|2024-11-28 23:15:10|869.79|866.19|870.4|866.8|870.41|866.81|869.79|866.19|28
1732835720000|2024-11-28 23:15:20|870.41|866.81|870.41|866.81|870.41|866.81|870.41|866.81|1
1732835730000|2024-11-28 23:15:30|870.42|866.82|870.37|866.77|870.45|866.85|870.11|866.51|29
1732835740000|2024-11-28 23:15:40|870.39|866.79|870.22|866.62|870.39|866.79|870.04|866.44|32
1732835750000|2024-11-28 23:15:50|870.18|866.58|872.19|868.59|872.19|868.59|869.15|865.55|32
1732835760000|2024-11-28 23:16:00|872.31|868.71|871.5|867.9|872.46|868.86|871.5|867.9|37
1732835770000|2024-11-28 23:16:10|871.45|867.85|869.76|866.16|871.45|867.85|869.76|866.16|32
1732835780000|2024-11-28 23:16:20|869.73|866.13|870.12|866.52|870.43|866.83|869.21|865.61|38
1732835790000|2024-11-28 23:16:30|870.14|866.54|869.91|866.31|870.24|866.64|869.9|866.3|25
1732835800000|2024-11-28 23:16:40|869.94|866.34|869.69|866.09|870.42|866.82|869.64|866.04|34
1732835810000|2024-11-28 23:16:50|869.75|866.15|870.39|866.79|870.59|866.99|869.75|866.15|32
1732835820000|2024-11-28 23:17:00|870.45|866.85|869.97|866.37|870.62|867.02|869.55|865.95|35
1732835830000|2024-11-28 23:17:10|869.98|866.38|870.15|866.55|870.26|866.66|869.98|866.38|29
1732835840000|2024-11-28 23:17:20|870.17|866.57|870.01|866.41|870.34|866.74|870.01|866.41|32
1732835850000|2024-11-28 23:17:30|869.9|866.3|869.38|865.78|870|866.4|869.37|865.77|25
1732835860000|2024-11-28 23:17:40|869.39|865.79|869.52|865.92|870|866.4|869.39|865.79|28
1732835870000|2024-11-28 23:17:50|869.28|865.68|869.52|865.92|869.56|865.96|869.27|865.67|29
1732835880000|2024-11-28 23:18:00|869.56|865.96|869.04|865.44|869.6|866|868.76|865.16|33
1732835890000|2024-11-28 23:18:10|869.12|865.52|869.36|865.76|869.41|865.81|868.82|865.22|34
1732835900000|2024-11-28 23:18:20|869.39|865.79|868.46|864.86|869.39|865.79|868.38|864.78|31
1732835910000|2024-11-28 23:18:30|868.47|864.87|869.34|865.74|869.36|865.76|868.47|864.87|30
1732835920000|2024-11-28 23:18:40|869.36|865.76|869.13|865.53|869.7|866.1|869.13|865.53|31
1732835930000|2024-11-28 23:18:50|869.18|865.58|868.76|865.16|869.18|865.58|868.37|864.77|32
1732835940000|2024-11-28 23:19:00|868.77|865.17|868.58|864.98|868.86|865.26|868.47|864.87|32
1732835950000|2024-11-28 23:19:10|868.62|865.02|869.12|865.52|869.2|865.6|868.62|865.02|29
1732835960000|2024-11-28 23:19:20|869.06|865.46|868.85|865.25|869.13|865.53|868.85|865.25|24
1732835970000|2024-11-28 23:19:30|868.84|865.24|868.54|864.94|869.09|865.49|868.54|864.94|25
1732835980000|2024-11-28 23:19:40|868.56|864.96|868.48|864.88|868.56|864.96|868.37|864.77|17
1732835990000|2024-11-28 23:19:50|868.47|864.87|868.56|864.96|868.56|864.96|868.34|864.74|18
1732836000000|2024-11-28 23:20:00|868.59|864.99|868.22|864.62|868.65|865.05|868.21|864.61|21
1732836010000|2024-11-28 23:20:10|868.14|864.54|868.33|864.73|868.33|864.73|867.04|863.44|34
1732836020000|2024-11-28 23:20:20|868.34|864.74|869.04|865.44|869.04|865.44|868.34|864.74|36
1732836030000|2024-11-28 23:20:30|869.06|865.46|869.45|865.85|869.53|865.93|869.06|865.46|18
1732836040000|2024-11-28 23:20:40|869.43|865.83|869.47|865.87|869.6|866|869.36|865.76|24
1732836050000|2024-11-28 23:20:50|869.48|865.88|870.29|866.69|870.37|866.77|869.48|865.88|27
1732836060000|2024-11-28 23:21:00|870.24|866.64|870.57|866.97|870.57|866.97|869.73|866.13|16
1732836070000|2024-11-28 23:21:10|870.62|867.02|870.96|867.36|871.03|867.43|870.58|866.98|31
1732836080000|2024-11-28 23:21:20|870.95|867.35|869.65|866.05|870.95|867.35|869.53|865.93|31
1732836090000|2024-11-28 23:21:30|869.63|866.03|869.11|865.51|869.76|866.16|868.11|864.51|30
1732836100000|2024-11-28 23:21:40|869.14|865.54|870.24|866.64|870.24|866.64|869.08|865.48|33
1732836110000|2024-11-28 23:21:50|870.31|866.71|870|866.4|870.37|866.77|869.46|865.86|33
1732836120000|2024-11-28 23:22:00|869.98|866.38|872.1|868.5|872.1|868.5|869.98|866.38|39
1732836130000|2024-11-28 23:22:10|872.36|868.76|871.81|868.21|872.56|868.96|871.81|868.21|34
1732836140000|2024-11-28 23:22:20|871.71|868.11|871.75|868.15|871.75|868.15|870.95|867.35|33
1732836150000|2024-11-28 23:22:30|871.74|868.14|871.48|867.88|871.78|868.18|871.3|867.7|34
1732836160000|2024-11-28 23:22:40|871.49|867.89|870.94|867.34|871.5|867.9|870.87|867.27|31
1732836170000|2024-11-28 23:22:50|871.06|867.46|871.17|867.57|871.17|867.57|870.62|867.02|28
1732836180000|2024-11-28 23:23:00|871.23|867.63|871.2|867.6|871.34|867.74|871|867.4|26
1732836190000|2024-11-28 23:23:10|871.1|867.5|871.12|867.52|871.42|867.82|870.9|867.3|29
1732836200000|2024-11-28 23:23:20|871.01|867.41|871.29|867.69|871.29|867.69|870.89|867.29|26
1732836210000|2024-11-28 23:23:30|871.33|867.73|870.81|867.21|871.42|867.82|870.72|867.12|28
1732836220000|2024-11-28 23:23:40|870.84|867.24|870.37|866.77|870.91|867.31|870.19|866.59|14
1732836230000|2024-11-28 23:23:50|870.38|866.78|870.33|866.73|870.39|866.79|870.15|866.55|25
1732836240000|2024-11-28 23:24:00|870.28|866.68|869.99|866.39|870.76|867.16|869.99|866.39|32
1732836250000|2024-11-28 23:24:10|870.01|866.41|869.64|866.04|870.02|866.42|869.46|865.86|26
1732836260000|2024-11-28 23:24:20|869.65|866.05|869.94|866.34|870.1|866.5|869.6|866|27
1732836270000|2024-11-28 23:24:30|869.91|866.31|869.23|865.63|869.91|866.31|868.74|865.14|34
1732836280000|2024-11-28 23:24:40|869.24|865.64|869.33|865.73|869.34|865.74|869.1|865.5|29
1732836290000|2024-11-28 23:24:50|869.43|865.83|868.57|864.97|869.49|865.89|868.51|864.91|24
1732836300000|2024-11-28 23:25:00|868.56|864.96|868.35|864.75|868.59|864.99|868.09|864.49|28
1732836310000|2024-11-28 23:25:10|868.37|864.77|867.81|864.21|868.44|864.84|867.3|863.7|31
1732836320000|2024-11-28 23:25:20|867.83|864.23|867.79|864.19|868.08|864.48|867.72|864.12|28
1732836330000|2024-11-28 23:25:30|867.78|864.18|867.55|863.95|868.14|864.54|867.55|863.95|30
1732836340000|2024-11-28 23:25:40|867.56|863.96|867.1|863.5|867.61|864.01|866.97|863.37|26
1732836350000|2024-11-28 23:25:50|867.12|863.52|867.48|863.88|867.51|863.91|867.12|863.52|13
1732836360000|2024-11-28 23:26:00|867.51|863.91|868.73|865.13|868.73|865.13|867.5|863.9|34
1732836370000|2024-11-28 23:26:10|868.77|865.17|869.52|865.92|869.53|865.93|868.77|865.17|36
1732836380000|2024-11-28 23:26:20|869.51|865.91|869.48|865.88|869.59|865.99|869.17|865.57|23
1732836390000|2024-11-28 23:26:30|869.52|865.92|869.4|865.8|869.56|865.96|869.32|865.72|23
1732836400000|2024-11-28 23:26:40|869.33|865.73|870.14|866.54|870.15|866.55|869.33|865.73|26
1732836410000|2024-11-28 23:26:50|870.16|866.56|870.24|866.64|870.5|866.9|870.16|866.56|28
1732836420000|2024-11-28 23:27:00|870.11|866.51|870.15|866.55|870.21|866.61|869.71|866.11|25
1732836430000|2024-11-28 23:27:10|870.19|866.59|869.63|866.03|870.21|866.61|869.56|865.96|30
1732836440000|2024-11-28 23:27:20|869.67|866.07|869.99|866.39|870.15|866.55|869.59|865.99|26
1732836450000|2024-11-28 23:27:30|869.98|866.38|869.69|866.09|869.98|866.38|869.68|866.08|20
1732836460000|2024-11-28 23:27:40|869.68|866.08|869.33|865.73|869.68|866.08|869.33|865.73|11
1732836470000|2024-11-28 23:27:50|869.34|865.74|869.14|865.54|869.71|866.11|869.13|865.53|14
1732836480000|2024-11-28 23:28:00|869.13|865.53|868.4|864.8|869.13|865.53|868.34|864.74|25
1732836490000|2024-11-28 23:28:10|868.44|864.84|868.76|865.16|868.76|865.16|868.4|864.8|29
1732836500000|2024-11-28 23:28:20|868.77|865.17|869.09|865.49|869.42|865.82|868.76|865.16|36
1732836510000|2024-11-28 23:28:30|869|865.4|869.49|865.89|869.56|865.96|869|865.4|31
1732836520000|2024-11-28 23:28:40|869.52|865.92|869.5|865.9|869.55|865.95|869.22|865.62|18
1732836530000|2024-11-28 23:28:50|869.55|865.95|869.84|866.24|869.84|866.24|869.34|865.74|29
1732836540000|2024-11-28 23:29:00|869.9|866.3|869.65|866.05|870.1|866.5|869.4|865.8|20
1732836550000|2024-11-28 23:29:10|869.7|866.1|869.99|866.39|869.99|866.39|869.23|865.63|29
1732836560000|2024-11-28 23:29:20|870|866.4|869.93|866.33|870.07|866.47|869.55|865.95|23
1732836570000|2024-11-28 23:29:30|869.92|866.32|869.93|866.33|870.15|866.55|869.77|866.17|29
1732836580000|2024-11-28 23:29:40|869.95|866.35|869.71|866.11|869.95|866.35|869.68|866.08|26
1732836590000|2024-11-28 23:29:50|869.69|866.09|869.16|865.56|869.76|866.16|869.16|865.56|20
1732836600000|2024-11-28 23:30:00|869.12|865.52|869.48|865.88|869.77|866.17|869.12|865.52|29
1732836610000|2024-11-28 23:30:10|869.49|865.89|869.27|865.67|869.49|865.89|869.16|865.56|24
1732836620000|2024-11-28 23:30:20|869.18|865.58|868.25|864.65|869.2|865.6|868.25|864.65|32
1732836630000|2024-11-28 23:30:30|868.29|864.69|868.85|865.25|868.85|865.25|868.29|864.69|34
1732836640000|2024-11-28 23:30:40|868.87|865.27|868.35|864.75|868.97|865.37|868.35|864.75|24
1732836650000|2024-11-28 23:30:50|868.34|864.74|867.23|863.63|868.34|864.74|867.23|863.63|21
1732836660000|2024-11-28 23:31:00|867.11|863.51|866.53|862.93|867.13|863.53|866.2|862.6|19
1732836670000|2024-11-28 23:31:10|866.55|862.95|867.29|863.69|867.58|863.98|866.55|862.95|36
1732836680000|2024-11-28 23:31:20|867.32|863.72|866.86|863.26|867.46|863.86|866.65|863.05|32
1732836690000|2024-11-28 23:31:30|866.87|863.27|866.75|863.15|866.94|863.34|866.64|863.04|31
1732836700000|2024-11-28 23:31:40|866.77|863.17|866.48|862.88|866.77|863.17|866.4|862.8|8
1732836710000|2024-11-28 23:31:50|866.5|862.9|865.96|862.36|866.51|862.91|865.59|861.99|27
1732836720000|2024-11-28 23:32:00|865.99|862.39|866.2|862.6|866.77|863.17|865.99|862.39|28
1732836730000|2024-11-28 23:32:10|866.19|862.59|866.82|863.22|866.82|863.22|866|862.4|32
1732836740000|2024-11-28 23:32:20|866.83|863.23|866.45|862.85|866.86|863.26|866.41|862.81|21
1732836750000|2024-11-28 23:32:30|866.4|862.8|866.33|862.73|866.48|862.88|866.22|862.62|17
1732836760000|2024-11-28 23:32:40|866.48|862.88|866.74|863.14|866.74|863.14|866.48|862.88|13
1732836770000|2024-11-28 23:32:50|866.75|863.15|866.63|863.03|866.77|863.17|866.61|863.01|19
1732836780000|2024-11-28 23:33:00|866.62|863.02|865.68|862.08|866.91|863.31|865.68|862.08|26
1732836790000|2024-11-28 23:33:10|865.67|862.07|865.89|862.29|865.89|862.29|865.16|861.56|20
1732836800000|2024-11-28 23:33:20|865.88|862.28|866.68|863.08|866.68|863.08|865.88|862.28|26
1732836810000|2024-11-28 23:33:30|866.69|863.09|866.69|863.09|866.69|863.09|866.54|862.94|7
1732836820000|2024-11-28 23:33:40|866.74|863.14|866.99|863.39|866.99|863.39|866.74|863.14|7
1732836830000|2024-11-28 23:33:50|866.92|863.32|866.76|863.16|867.09|863.49|866.75|863.15|25
1732836840000|2024-11-28 23:34:00|866.78|863.18|866.49|862.89|866.91|863.31|866.49|862.89|24
1732836850000|2024-11-28 23:34:10|866.44|862.84|866.49|862.89|866.6|863|865.88|862.28|29
1732836860000|2024-11-28 23:34:20|866.5|862.9|866.36|862.76|866.84|863.24|866.32|862.72|21
1732836870000|2024-11-28 23:34:30|866.03|862.43|865.71|862.11|866.03|862.43|865.71|862.11|24
1732836880000|2024-11-28 23:34:40|865.7|862.1|864.26|860.66|865.7|862.1|864.21|860.61|21
1732836890000|2024-11-28 23:34:50|864.25|860.65|864.49|860.89|864.49|860.89|863.82|860.22|29
1732836900000|2024-11-28 23:35:00|864.45|860.85|864.87|861.27|864.89|861.29|864.45|860.85|25
1732836910000|2024-11-28 23:35:10|864.89|861.29|864.58|860.98|864.93|861.33|864.44|860.84|19
1732836920000|2024-11-28 23:35:20|864.52|860.92|864.3|860.7|864.67|861.07|864.12|860.52|28
1732836930000|2024-11-28 23:35:30|864|860.4|863.81|860.21|864.24|860.64|863.81|860.21|22
1732836940000|2024-11-28 23:35:40|863.82|860.22|863.57|859.97|863.92|860.32|863.48|859.88|24
1732836950000|2024-11-28 23:35:50|863.55|859.95|863.15|859.55|863.61|860.01|863.13|859.53|22
1732836960000|2024-11-28 23:36:00|863.28|859.68|863.98|860.38|864|860.4|863.28|859.68|26
1732836970000|2024-11-28 23:36:10|864.01|860.41|864.25|860.65|864.37|860.77|864.01|860.41|19
1732836980000|2024-11-28 23:36:20|864.24|860.64|863.52|859.92|864.25|860.65|863.38|859.78|23
1732836990000|2024-11-28 23:36:30|863.49|859.89|863.63|860.03|863.68|860.08|863.49|859.89|25
1732837000000|2024-11-28 23:36:40|863.64|860.04|863.97|860.37|864.01|860.41|863.63|860.03|23
1732837010000|2024-11-28 23:36:50|863.89|860.29|864.06|860.46|864.06|860.46|863.49|859.89|20
1732837020000|2024-11-28 23:37:00|864.07|860.47|863.75|860.15|864.21|860.61|863.63|860.03|30
1732837030000|2024-11-28 23:37:10|863.63|860.03|862.8|859.2|863.67|860.07|862.65|859.05|26
1732837040000|2024-11-28 23:37:20|862.82|859.22|862.87|859.27|862.92|859.32|862.72|859.12|28
1732837050000|2024-11-28 23:37:30|862.88|859.28|862.8|859.2|863.13|859.53|862.71|859.11|24
1732837060000|2024-11-28 23:37:40|862.72|859.12|862.67|859.07|862.72|859.12|862.49|858.89|17
1732837070000|2024-11-28 23:37:50|862.68|859.08|863.11|859.51|863.11|859.51|862.68|859.08|23
1732837080000|2024-11-28 23:38:00|863.09|859.49|863.43|859.83|863.43|859.83|863.09|859.49|24
1732837090000|2024-11-28 23:38:10|863.44|859.84|863.87|860.27|863.87|860.27|863.44|859.84|25
1732837100000|2024-11-28 23:38:20|863.72|860.12|863.89|860.29|863.89|860.29|863.4|859.8|23
1732837110000|2024-11-28 23:38:30|863.92|860.32|863.85|860.25|864.03|860.43|863.77|860.17|23
1732837120000|2024-11-28 23:38:40|863.84|860.24|863.74|860.14|863.84|860.24|863.48|859.88|23
1732837130000|2024-11-28 23:38:50|863.73|860.13|863.63|860.03|863.87|860.27|863.59|859.99|24
1732837140000|2024-11-28 23:39:00|863.59|859.99|862.94|859.34|863.62|860.02|862.92|859.32|21
1732837150000|2024-11-28 23:39:10|862.93|859.33|862.94|859.34|862.94|859.34|862.9|859.3|8
1732837160000|2024-11-28 23:39:20|862.93|859.33|862.71|859.11|862.93|859.33|862.45|858.85|19
1732837170000|2024-11-28 23:39:30|862.7|859.1|861.92|858.32|862.7|859.1|861.92|858.32|22
1732837180000|2024-11-28 23:39:40|861.91|858.31|861.38|857.78|861.92|858.32|861.37|857.77|16
1732837190000|2024-11-28 23:39:50|861.41|857.81|861.45|857.85|861.45|857.85|861.33|857.73|19
1732837200000|2024-11-28 23:40:00|861.41|857.81|861.65|858.05|861.71|858.11|861.41|857.81|18
1732837210000|2024-11-28 23:40:10|861.69|858.09|861.23|857.63|861.69|858.09|860.82|857.22|20
1732837220000|2024-11-28 23:40:20|861.22|857.62|861.08|857.48|861.22|857.62|861.08|857.48|11
1732837230000|2024-11-28 23:40:30|861.16|857.56|861.48|857.88|861.48|857.88|861.16|857.56|15
1732837240000|2024-11-28 23:40:40|861.54|857.94|861.42|857.82|861.55|857.95|861.42|857.82|6
1732837250000|2024-11-28 23:40:50|861.43|857.83|861.46|857.86|861.46|857.86|861.43|857.83|3
1732837260000|2024-11-28 23:41:00|861.45|857.85|861.07|857.47|861.45|857.85|861.06|857.46|9
1732837270000|2024-11-28 23:41:10|861.08|857.48|861.35|857.75|861.35|857.75|861.08|857.48|13
1732837280000|2024-11-28 23:41:20|861.36|857.76|861.62|858.02|861.62|858.02|861.36|857.76|18
1732837290000|2024-11-28 23:41:30|861.61|858.01|861.16|857.56|861.61|858.01|860.95|857.35|13
1732837300000|2024-11-28 23:41:40|861.18|857.58|861.22|857.62|861.23|857.63|861.17|857.57|9
1732837310000|2024-11-28 23:41:50|861.31|857.71|861.46|857.86|861.46|857.86|861.31|857.71|11
1732837320000|2024-11-28 23:42:00|861.47|857.87|861.75|858.15|861.75|858.15|861.47|857.87|12
1732837330000|2024-11-28 23:42:10|861.7|858.1|861.84|858.24|861.84|858.24|861.7|858.1|2
1732837340000|2024-11-28 23:42:20|861.88|858.28|861.88|858.28|861.88|858.28|861.88|858.28|1
1732837350000|2024-11-28 23:42:30|861.9|858.3|861.92|858.32|861.96|858.36|861.9|858.3|14
1732837360000|2024-11-28 23:42:40|861.93|858.33|861.92|858.32|861.99|858.39|861.91|858.31|15
1732837370000|2024-11-28 23:42:50|861.94|858.34|861.98|858.38|862|858.4|861.92|858.32|18
1732837380000|2024-11-28 23:43:00|861.99|858.39|862.1|858.5|862.17|858.57|861.97|858.37|17
1732837390000|2024-11-28 23:43:10|861.83|858.23|862.02|858.42|862.14|858.54|861.38|857.78|27
1732837400000|2024-11-28 23:43:20|862.03|858.43|861.72|858.12|862.03|858.43|861.49|857.89|16
1732837410000|2024-11-28 23:43:30|861.74|858.14|862.02|858.42|862.05|858.45|861.66|858.06|18
1732837430000|2024-11-28 23:43:50|862.03|858.43|862.1|858.5|862.11|858.51|862.02|858.42|13
1732837440000|2024-11-28 23:44:00|862.09|858.49|862.48|858.88|862.52|858.92|862.05|858.45|13
1732837450000|2024-11-28 23:44:10|862.47|858.87|862.17|858.57|862.48|858.88|861.86|858.26|6
1732837460000|2024-11-28 23:44:20|862.06|858.46|862.08|858.48|862.08|858.48|862.06|858.46|7
1732837470000|2024-11-28 23:44:30|862.1|858.5|862.04|858.44|862.12|858.52|862.03|858.43|9
1732837480000|2024-11-28 23:44:40|862.03|858.43|862.41|858.81|862.44|858.84|861.99|858.39|25
1732837490000|2024-11-28 23:44:50|862.38|858.78|862.09|858.49|862.38|858.78|861.9|858.3|4
1732837500000|2024-11-28 23:45:00|861.61|858.01|861.99|858.39|862.03|858.43|861.61|858.01|10
1732837510000|2024-11-28 23:45:10|862.02|858.42|861.83|858.23|862.28|858.68|861.79|858.19|26
1732837520000|2024-11-28 23:45:20|861.79|858.19|860.16|856.56|861.79|858.19|860.16|856.56|28
1732837530000|2024-11-28 23:45:30|860.17|856.57|859.79|856.19|860.67|857.07|859.78|856.18|28
1732837540000|2024-11-28 23:45:40|859.8|856.2|859.25|855.65|859.8|856.2|859.17|855.57|24
1732837550000|2024-11-28 23:45:50|859.29|855.69|859.55|855.95|859.55|855.95|859.29|855.69|22
1732837560000|2024-11-28 23:46:00|859.43|855.83|859.48|855.88|860.1|856.5|859.31|855.71|30
1732837570000|2024-11-28 23:46:10|859.44|855.84|860.36|856.76|860.36|856.76|859.44|855.84|35
1732837580000|2024-11-28 23:46:20|860.37|856.77|861.15|857.55|861.7|858.1|860.37|856.77|32
1732837590000|2024-11-28 23:46:30|861.17|857.57|860.82|857.22|861.29|857.69|860.8|857.2|23
1732837600000|2024-11-28 23:46:40|860.86|857.26|860.78|857.18|861.17|857.57|860.78|857.18|20
1732837610000|2024-11-28 23:46:50|860.79|857.19|860.69|857.09|860.89|857.29|860.69|857.09|20
1732837620000|2024-11-28 23:47:00|860.73|857.13|861.83|858.23|861.83|858.23|860.29|856.69|38
1732837630000|2024-11-28 23:47:10|861.86|858.26|862.16|858.56|862.17|858.57|861.75|858.15|27
1732837640000|2024-11-28 23:47:20|862.17|858.57|862.12|858.52|862.21|858.61|862.11|858.51|12
1732837650000|2024-11-28 23:47:30|862.13|858.53|861.97|858.37|862.13|858.53|861.96|858.36|17
1732837660000|2024-11-28 23:47:40|861.96|858.36|861.67|858.07|861.97|858.37|861.64|858.04|22
1732837670000|2024-11-28 23:47:50|861.68|858.08|862.18|858.58|862.19|858.59|861.68|858.08|24
1732837680000|2024-11-28 23:48:00|862.2|858.6|862.22|858.62|862.22|858.62|862.2|858.6|6
1732837690000|2024-11-28 23:48:10|862.21|858.61|862|858.4|862.28|858.68|861.99|858.39|23
1732837700000|2024-11-28 23:48:20|862.05|858.45|862.26|858.66|862.26|858.66|862.05|858.45|13
1732837710000|2024-11-28 23:48:30|862.1|858.5|862.41|858.81|862.42|858.82|862.1|858.5|21
1732837720000|2024-11-28 23:48:40|862.36|858.76|863.23|859.63|863.23|859.63|862.36|858.76|32
1732837730000|2024-11-28 23:48:50|863.26|859.66|864.24|860.64|864.24|860.64|863.26|859.66|20
1732837740000|2024-11-28 23:49:00|863.72|860.12|864.59|860.99|864.59|860.99|863.72|860.12|19
1732837750000|2024-11-28 23:49:10|864.62|861.02|865.01|861.41|865.01|861.41|864.62|861.02|28
1732837760000|2024-11-28 23:49:20|864.88|861.28|864.91|861.31|864.96|861.36|864.83|861.23|22
1732837770000|2024-11-28 23:49:30|864.84|861.24|864.95|861.35|865.04|861.44|864.83|861.23|26
1732837780000|2024-11-28 23:49:40|864.83|861.23|864.83|861.23|864.85|861.25|864.81|861.21|14
1732837790000|2024-11-28 23:49:50|864.88|861.28|864.87|861.27|864.9|861.3|864.82|861.22|9
1732837800000|2024-11-28 23:50:00|864.9|861.3|864.82|861.22|864.92|861.32|864.82|861.22|8
1732837810000|2024-11-28 23:50:10|864.42|860.82|865.46|861.86|865.53|861.93|864.25|860.65|29
1732837820000|2024-11-28 23:50:20|865.47|861.87|865.47|861.87|865.5|861.9|865.46|861.86|14
1732837830000|2024-11-28 23:50:30|865.46|861.86|865.35|861.75|865.46|861.86|865.34|861.74|12
1732837840000|2024-11-28 23:50:40|865.4|861.8|865.3|861.7|865.42|861.82|865.13|861.53|25
1732837850000|2024-11-28 23:50:50|865.28|861.68|865.48|861.88|865.57|861.97|865.28|861.68|24
1732837860000|2024-11-28 23:51:00|865.49|861.89|865.48|861.88|865.51|861.91|865.41|861.81|10
1732837870000|2024-11-28 23:51:10|865.49|861.89|865.01|861.41|865.5|861.9|865.01|861.41|5
1732837880000|2024-11-28 23:51:20|865.04|861.44|865.19|861.59|865.23|861.63|865.04|861.44|16
1732837890000|2024-11-28 23:51:30|865.18|861.58|865.06|861.46|865.18|861.58|864.95|861.35|20
1732837900000|2024-11-28 23:51:40|865.1|861.5|865.14|861.54|865.38|861.78|865.03|861.43|30
1732837910000|2024-11-28 23:51:50|865.18|861.58|865.44|861.84|865.44|861.84|865.09|861.49|26
1732837920000|2024-11-28 23:52:00|865.34|861.74|865.24|861.64|865.51|861.91|864.56|860.96|32
1732837930000|2024-11-28 23:52:10|865.25|861.65|864.99|861.39|865.26|861.66|864.99|861.39|17
1732837940000|2024-11-28 23:52:20|864.9|861.3|864.51|860.91|864.9|861.3|864.51|860.91|4
1732837950000|2024-11-28 23:52:30|864.19|860.59|864.86|861.26|864.86|861.26|864.19|860.59|26
1732837960000|2024-11-28 23:52:40|864.9|861.3|865.2|861.6|865.24|861.64|864.9|861.3|22
1732837970000|2024-11-28 23:52:50|865.07|861.47|864.76|861.16|865.19|861.59|864.76|861.16|16
1732837980000|2024-11-28 23:53:00|864.63|861.03|864.41|860.81|864.64|861.04|864.34|860.74|8
1732837990000|2024-11-28 23:53:10|864.42|860.82|865.08|861.48|865.08|861.48|864.42|860.82|22
1732838000000|2024-11-28 23:53:20|864.99|861.39|865.15|861.55|865.16|861.56|864.9|861.3|8
1732838010000|2024-11-28 23:53:30|865.19|861.59|865.18|861.58|865.26|861.66|865.17|861.57|13
1732838020000|2024-11-28 23:53:40|865.19|861.59|865.09|861.49|865.25|861.65|865.09|861.49|10
1732838030000|2024-11-28 23:53:50|865.16|861.56|865.16|861.56|865.26|861.66|865.16|861.56|11
1732838040000|2024-11-28 23:54:00|865.2|861.6|864.76|861.16|865.33|861.73|864.68|861.08|23
1732838050000|2024-11-28 23:54:10|864.77|861.17|864.79|861.19|865.05|861.45|864.76|861.16|20
1732838060000|2024-11-28 23:54:20|864.52|860.92|864.38|860.78|864.54|860.94|864.33|860.73|21
1732838070000|2024-11-28 23:54:30|864.39|860.79|864.22|860.62|864.4|860.8|864.14|860.54|18
1732838080000|2024-11-28 23:54:40|864.13|860.53|864.33|860.73|864.33|860.73|864.04|860.44|25
1732838090000|2024-11-28 23:54:50|864.28|860.68|864.28|860.68|864.33|860.73|864.22|860.62|24
1732838100000|2024-11-28 23:55:00|864.23|860.63|863.8|860.2|864.27|860.67|863.63|860.03|19
1732838110000|2024-11-28 23:55:10|863.81|860.21|863.69|860.09|863.9|860.3|863.67|860.07|21
1732838120000|2024-11-28 23:55:20|863.7|860.1|864.09|860.49|864.14|860.54|863.69|860.09|13
1732838130000|2024-11-28 23:55:30|864.11|860.51|864.59|860.99|864.59|860.99|864.09|860.49|22
1732838140000|2024-11-28 23:55:40|864.56|860.96|864.77|861.17|864.87|861.27|864.56|860.96|22
1732838150000|2024-11-28 23:55:50|864.76|861.16|864.81|861.21|864.82|861.22|864.72|861.12|5
1732838160000|2024-11-28 23:56:00|864.79|861.19|865.58|861.98|865.59|861.99|864.79|861.19|22
1732838170000|2024-11-28 23:56:10|865.59|861.99|865.53|861.93|865.61|862.01|865.51|861.91|12
1732838180000|2024-11-28 23:56:20|865.51|861.91|864.89|861.29|865.53|861.93|864.88|861.28|17
1732838190000|2024-11-28 23:56:30|864.88|861.28|864.75|861.15|864.88|861.28|864.56|860.96|19
1732838200000|2024-11-28 23:56:40|864.67|861.07|864.95|861.35|865.2|861.6|864.67|861.07|24
1732838210000|2024-11-28 23:56:50|864.94|861.34|864.91|861.31|865.07|861.47|864.91|861.31|20
1732838220000|2024-11-28 23:57:00|864.87|861.27|864.99|861.39|865.12|861.52|864.87|861.27|17
1732838230000|2024-11-28 23:57:10|865.01|861.41|864.53|860.93|865.03|861.43|864.41|860.81|19
1732838240000|2024-11-28 23:57:20|864.55|860.95|864.41|860.81|864.73|861.13|864.39|860.79|24
1732838250000|2024-11-28 23:57:30|864.39|860.79|863.54|859.94|864.4|860.8|863.54|859.94|20
1732838260000|2024-11-28 23:57:40|863.44|859.84|863.14|859.54|863.44|859.84|863.14|859.54|13
1732838270000|2024-11-28 23:57:50|863.16|859.56|862.67|859.07|863.26|859.66|862.61|859.01|24
1732838280000|2024-11-28 23:58:00|862.68|859.08|862.74|859.14|862.83|859.23|862.66|859.06|14
1732838290000|2024-11-28 23:58:10|862.75|859.15|862.74|859.14|862.8|859.2|862.74|859.14|18
1732838300000|2024-11-28 23:58:20|862.8|859.2|862.89|859.29|862.9|859.3|862.73|859.13|16
1732838310000|2024-11-28 23:58:30|862.74|859.14|862.81|859.21|862.82|859.22|862.73|859.13|16
1732838320000|2024-11-28 23:58:40|862.75|859.15|862.98|859.38|862.98|859.38|862.75|859.15|19
1732838330000|2024-11-28 23:58:50|863|859.4|863.69|860.09|863.69|860.09|862.98|859.38|22
1732838340000|2024-11-28 23:59:00|863.67|860.07|863.78|860.18|863.79|860.19|863.67|860.07|9
1732838350000|2024-11-28 23:59:10|863.77|860.17|863.63|860.03|863.77|860.17|863.61|860.01|22
1732838360000|2024-11-28 23:59:20|863.65|860.05|863.7|860.1|863.7|860.1|863.36|859.76|28
1732838370000|2024-11-28 23:59:30|863.61|860.01|863.57|859.97|863.69|860.09|863.56|859.96|18
1732838380000|2024-11-28 23:59:40|863.56|859.96|863.23|859.63|863.56|859.96|863.15|859.55|9
1732838390000|2024-11-28 23:59:50|863.27|859.67|863.7|860.1|863.77|860.17|863.27|859.67|25
1732838400000|2024-11-29 00:00:00|863.75|860.15|863.28|859.68|864.06|860.46|863.28|859.68|17
1732838410000|2024-11-29 00:00:10|863.29|859.69|864.02|860.42|864.04|860.44|863.28|859.68|31
1732838420000|2024-11-29 00:00:20|864.06|860.46|864.43|860.83|864.45|860.85|864.03|860.43|28
1732838430000|2024-11-29 00:00:30|864.45|860.85|865.03|861.43|865.03|861.43|864.43|860.83|18
1732838440000|2024-11-29 00:00:40|865.04|861.44|865.71|862.11|865.71|862.11|865.04|861.44|23
1732838450000|2024-11-29 00:00:50|865.76|862.16|866.38|862.78|866.43|862.83|865.76|862.16|25
1732838460000|2024-11-29 00:01:00|866.09|862.49|865.69|862.09|866.1|862.5|865.29|861.69|33
1732838470000|2024-11-29 00:01:10|865.65|862.05|866.13|862.53|866.2|862.6|865.64|862.04|30
1732838480000|2024-11-29 00:01:20|866.08|862.48|866.11|862.51|866.17|862.57|866.06|862.46|23
1732838490000|2024-11-29 00:01:30|866.12|862.52|866.09|862.49|866.14|862.54|866.03|862.43|10
1732838500000|2024-11-29 00:01:40|866.08|862.48|865.59|861.99|866.08|862.48|865.43|861.83|16
1732838510000|2024-11-29 00:01:50|865.52|861.92|865.71|862.11|865.71|862.11|865.47|861.87|16
1732838520000|2024-11-29 00:02:00|865.72|862.12|865.69|862.09|865.88|862.28|864.96|861.36|34
1732838530000|2024-11-29 00:02:10|865.63|862.03|865.48|861.88|865.73|862.13|865.48|861.88|13
1732838540000|2024-11-29 00:02:20|865.43|861.83|865.54|861.94|865.54|861.94|865.27|861.67|21
1732838550000|2024-11-29 00:02:30|865.55|861.95|865.23|861.63|865.57|861.97|865.17|861.57|27
1732838560000|2024-11-29 00:02:40|865.24|861.64|865.17|861.57|865.26|861.66|865.13|861.53|16
1732838570000|2024-11-29 00:02:50|865.15|861.55|864.87|861.27|865.15|861.55|864.22|860.62|29
1732838580000|2024-11-29 00:03:00|865.06|861.46|864.73|861.13|865.29|861.69|864.5|860.9|32
1732838590000|2024-11-29 00:03:10|864.74|861.14|863.98|860.38|864.83|861.23|863.94|860.34|21
1732838600000|2024-11-29 00:03:20|863.89|860.29|864.22|860.62|864.22|860.62|863.28|859.68|33
1732838610000|2024-11-29 00:03:30|864.44|860.84|864.27|860.67|864.6|861|864.12|860.52|27
1732838620000|2024-11-29 00:03:40|864.26|860.66|863.99|860.39|864.26|860.66|863.84|860.24|14
1732838630000|2024-11-29 00:03:50|863.92|860.32|864.28|860.68|864.28|860.68|863.92|860.32|16
1732838640000|2024-11-29 00:04:00|864.29|860.69|864.24|860.64|864.89|861.29|864.24|860.64|26
1732838650000|2024-11-29 00:04:10|864.25|860.65|864.15|860.55|864.39|860.79|864.05|860.45|22
1732838660000|2024-11-29 00:04:20|864.1|860.5|864.02|860.42|864.14|860.54|863.92|860.32|20
1732838670000|2024-11-29 00:04:30|863.93|860.33|863.53|859.93|864.04|860.44|863.47|859.87|14
1732838680000|2024-11-29 00:04:40|863.54|859.94|863.67|860.07|863.67|860.07|862.89|859.29|31
1732838690000|2024-11-29 00:04:50|863.68|860.08|864.43|860.83|864.43|860.83|863.63|860.03|28
1732838700000|2024-11-29 00:05:00|864.41|860.81|863.83|860.23|864.41|860.81|863.32|859.72|23
1732838710000|2024-11-29 00:05:10|863.82|860.22|863.69|860.09|864.27|860.67|863.67|860.07|28
1732838720000|2024-11-29 00:05:20|863.68|860.08|863.55|859.95|863.73|860.13|863.49|859.89|26
1732838730000|2024-11-29 00:05:30|863.52|859.92|863.76|860.16|863.76|860.16|863.49|859.89|19
1732838740000|2024-11-29 00:05:40|863.81|860.21|863.86|860.26|863.86|860.26|863.7|860.1|16
1732838750000|2024-11-29 00:05:50|863.84|860.24|864.67|861.07|864.67|861.07|863.84|860.24|33
1732838760000|2024-11-29 00:06:00|864.65|861.05|864.45|860.85|864.87|861.27|864.25|860.65|21
1732838770000|2024-11-29 00:06:10|864.48|860.88|864.05|860.45|864.68|861.08|864.01|860.41|19
1732838780000|2024-11-29 00:06:20|864.06|860.46|863.89|860.29|864.21|860.61|863.35|859.75|27
1732838790000|2024-11-29 00:06:30|863.91|860.31|864.21|860.61|864.29|860.69|863.91|860.31|23
1732838800000|2024-11-29 00:06:40|864.05|860.45|863.58|859.98|864.05|860.45|863.55|859.95|18
1732838810000|2024-11-29 00:06:50|863.57|859.97|863.25|859.65|863.57|859.97|863.09|859.49|20
1732838820000|2024-11-29 00:07:00|863.26|859.66|861.46|857.86|863.26|859.66|861.41|857.81|31
1732838830000|2024-11-29 00:07:10|861.54|857.94|861.81|858.21|862.01|858.41|861.19|857.59|33
1732838840000|2024-11-29 00:07:20|861.76|858.16|861.94|858.34|861.94|858.34|861.67|858.07|30
1732838850000|2024-11-29 00:07:30|861.9|858.3|862.54|858.94|862.66|859.06|861.9|858.3|33
1732838860000|2024-11-29 00:07:40|862.53|858.93|862.28|858.68|862.53|858.93|862.17|858.57|22
1732838870000|2024-11-29 00:07:50|862.3|858.7|861.81|858.21|862.35|858.75|861.81|858.21|18
1732838880000|2024-11-29 00:08:00|861.86|858.26|861.98|858.38|862.41|858.81|861.86|858.26|26
1732838890000|2024-11-29 00:08:10|861.97|858.37|862.02|858.42|862.49|858.89|861.86|858.26|32
1732838900000|2024-11-29 00:08:20|862.08|858.48|861.94|858.34|862.56|858.96|861.94|858.34|26
1732838910000|2024-11-29 00:08:30|861.99|858.39|863.09|859.49|863.22|859.62|861.98|858.38|27
1732838920000|2024-11-29 00:08:40|863.04|859.44|862.99|859.39|863.13|859.53|862.99|859.39|21
1732838930000|2024-11-29 00:08:50|862.94|859.34|862.08|858.48|862.94|859.34|862.08|858.48|23
1732838940000|2024-11-29 00:09:00|862.03|858.43|862.24|858.64|862.24|858.64|861.93|858.33|31
1732838950000|2024-11-29 00:09:10|862.27|858.67|861.8|858.2|862.27|858.67|861.58|857.98|21
1732838960000|2024-11-29 00:09:20|861.64|858.04|861.2|857.6|861.65|858.05|861.16|857.56|16
1732838970000|2024-11-29 00:09:30|861.34|857.74|861.58|857.98|861.84|858.24|861.34|857.74|29
1732838980000|2024-11-29 00:09:40|861.54|857.94|861.76|858.16|861.79|858.19|861.13|857.53|27
1732838990000|2024-11-29 00:09:50|861.72|858.12|861.67|858.07|861.77|858.17|861.58|857.98|12
1732839000000|2024-11-29 00:10:00|861.72|858.12|861.52|857.92|862.11|858.51|861.42|857.82|21
1732839010000|2024-11-29 00:10:10|861.44|857.84|861.35|857.75|861.5|857.9|861.04|857.44|16
1732839020000|2024-11-29 00:10:20|861.37|857.77|862.05|858.45|862.08|858.48|861.34|857.74|35
1732839030000|2024-11-29 00:10:30|862.06|858.46|862.16|858.56|862.32|858.72|861.28|857.68|36
1732839040000|2024-11-29 00:10:40|862.19|858.59|862.2|858.6|862.2|858.6|862.02|858.42|14
1732839050000|2024-11-29 00:10:50|862.27|858.67|862.38|858.78|862.55|858.95|862.27|858.67|20
1732839060000|2024-11-29 00:11:00|862.39|858.79|862.84|859.24|862.84|859.24|862.32|858.72|29
1732839070000|2024-11-29 00:11:10|862.88|859.28|863.26|859.66|863.34|859.74|862.87|859.27|21
1732839080000|2024-11-29 00:11:20|863.27|859.67|862.71|859.11|863.27|859.67|862.71|859.11|14
1732839090000|2024-11-29 00:11:30|862.59|858.99|860.76|857.16|862.59|858.99|860.76|857.16|23
1732839100000|2024-11-29 00:11:40|860.8|857.2|861.63|858.03|861.69|858.09|860.8|857.2|34
1732839110000|2024-11-29 00:11:50|861.62|858.02|861.08|857.48|861.68|858.08|860.9|857.3|23
1732839120000|2024-11-29 00:12:00|861.16|857.56|860.71|857.11|861.43|857.83|860.65|857.05|18
1732839130000|2024-11-29 00:12:10|860.73|857.13|861.34|857.74|861.34|857.74|860.73|857.13|29
1732839140000|2024-11-29 00:12:20|861.39|857.79|861.13|857.53|861.57|857.97|860.65|857.05|31
1732839150000|2024-11-29 00:12:30|861.18|857.58|862.31|858.71|862.31|858.71|861.07|857.47|26
1732839160000|2024-11-29 00:12:40|862.34|858.74|863.88|860.28|863.88|860.28|862.34|858.74|32
1732839170000|2024-11-29 00:12:50|863.91|860.31|863.54|859.94|864.33|860.73|863.44|859.84|28
1732839180000|2024-11-29 00:13:00|863.55|859.95|863.66|860.06|864.38|860.78|863.55|859.95|33
1732839190000|2024-11-29 00:13:10|863.61|860.01|865.03|861.43|865.03|861.43|863.58|859.98|33
1732839200000|2024-11-29 00:13:20|865.1|861.5|866.11|862.51|866.11|862.51|865.1|861.5|33
1732839210000|2024-11-29 00:13:30|866.1|862.5|865.87|862.27|866.18|862.58|865.51|861.91|26
1732839220000|2024-11-29 00:13:40|865.88|862.28|866.38|862.78|866.38|862.78|865.87|862.27|28
1732839230000|2024-11-29 00:13:50|866.43|862.83|866.05|862.45|866.79|863.19|865.97|862.37|18
1732839240000|2024-11-29 00:14:00|866.08|862.48|866.86|863.26|866.87|863.27|866.08|862.48|27
1732839250000|2024-11-29 00:14:10|866.64|863.04|866.95|863.35|866.98|863.38|866.63|863.03|19
1732839260000|2024-11-29 00:14:20|866.96|863.36|866.99|863.39|867.05|863.45|866.96|863.36|14
1732839270000|2024-11-29 00:14:30|867|863.4|867.35|863.75|867.35|863.75|867|863.4|21
1732839280000|2024-11-29 00:14:40|867.32|863.72|866.86|863.26|867.32|863.72|866.68|863.08|8
1732839290000|2024-11-29 00:14:50|866.84|863.24|865.75|862.15|866.84|863.24|865.75|862.15|12
1732839300000|2024-11-29 00:15:00|865.73|862.13|865.77|862.17|865.8|862.2|865.48|861.88|24
1732839310000|2024-11-29 00:15:10|865.81|862.21|866.17|862.57|866.17|862.57|865.78|862.18|24
1732839320000|2024-11-29 00:15:20|866.16|862.56|866.02|862.42|866.16|862.56|865.47|861.87|23
1732839330000|2024-11-29 00:15:30|866.08|862.48|866.63|863.03|866.63|863.03|866.07|862.47|18
1732839340000|2024-11-29 00:15:40|866.68|863.08|867.69|864.09|867.69|864.09|866.68|863.08|25
1732839350000|2024-11-29 00:15:50|867.68|864.08|867.55|863.95|867.68|864.08|867.49|863.89|6
1732839360000|2024-11-29 00:16:00|867.54|863.94|867.7|864.1|867.7|864.1|867.49|863.89|17
1732839370000|2024-11-29 00:16:10|867.86|864.26|867.48|863.88|867.92|864.32|867.48|863.88|14
1732839380000|2024-11-29 00:16:20|867.47|863.87|866.3|862.7|867.47|863.87|866.29|862.69|19
1732839390000|2024-11-29 00:16:30|866.38|862.78|867.28|863.68|867.43|863.83|866.38|862.78|19
1732839400000|2024-11-29 00:16:40|867.32|863.72|867.51|863.91|867.52|863.92|867.31|863.71|11
1732839410000|2024-11-29 00:16:50|867.47|863.87|867.87|864.27|867.87|864.27|867.47|863.87|25
1732839420000|2024-11-29 00:17:00|867.89|864.29|868.55|864.95|868.55|864.95|867.88|864.28|18
1732839430000|2024-11-29 00:17:10|868.56|864.96|868.53|864.93|868.56|864.96|868.14|864.54|19
1732839440000|2024-11-29 00:17:20|868.55|864.95|868.51|864.91|869.03|865.43|868.51|864.91|16
1732839450000|2024-11-29 00:17:30|868.87|865.27|868.55|864.95|868.87|865.27|868.5|864.9|11
1732839460000|2024-11-29 00:17:40|868.54|864.94|868.58|864.98|868.59|864.99|868.54|864.94|8
1732839470000|2024-11-29 00:17:50|868.53|864.93|868.01|864.41|868.53|864.93|868.01|864.41|9
1732839480000|2024-11-29 00:18:00|868|864.4|867.86|864.26|868|864.4|867.6|864|26
1732839490000|2024-11-29 00:18:10|867.83|864.23|867.32|863.72|868.21|864.61|867.32|863.72|25
1732839500000|2024-11-29 00:18:20|867.31|863.71|866.61|863.01|867.31|863.71|866.61|863.01|18
1732839510000|2024-11-29 00:18:30|866.59|862.99|866.61|863.01|866.86|863.26|866.55|862.95|16
1732839520000|2024-11-29 00:18:40|866.5|862.9|866.29|862.69|866.5|862.9|865.6|862|31
1732839530000|2024-11-29 00:18:50|866.31|862.71|865.89|862.29|866.52|862.92|865.89|862.29|19
1732839540000|2024-11-29 00:19:00|865.55|861.95|865.21|861.61|865.8|862.2|865.15|861.55|12
1732839550000|2024-11-29 00:19:10|865.16|861.56|864.91|861.31|865.16|861.56|864.78|861.18|15
1732839560000|2024-11-29 00:19:20|864.88|861.28|864.58|860.98|864.88|861.28|864.48|860.88|18
1732839570000|2024-11-29 00:19:30|864.6|861|864.89|861.29|864.89|861.29|864.54|860.94|23
1732839580000|2024-11-29 00:19:40|864.77|861.17|865.27|861.67|865.29|861.69|864.77|861.17|17
1732839590000|2024-11-29 00:19:50|865.26|861.66|864.55|860.95|865.26|861.66|864.55|860.95|20
1732839600000|2024-11-29 00:20:00|864.46|860.86|864.12|860.52|864.72|861.12|863.91|860.31|21
1732839610000|2024-11-29 00:20:10|864.04|860.44|864.8|861.2|864.88|861.28|864.04|860.44|25
1732839620000|2024-11-29 00:20:20|864.79|861.19|863.8|860.2|864.79|861.19|863.75|860.15|29
1732839630000|2024-11-29 00:20:30|863.85|860.25|864.2|860.6|864.2|860.6|863.85|860.25|27
1732839640000|2024-11-29 00:20:40|864.17|860.57|864.48|860.88|864.51|860.91|864.17|860.57|20
1732839650000|2024-11-29 00:20:50|864.49|860.89|863.68|860.08|864.49|860.89|863.68|860.08|17
1732839660000|2024-11-29 00:21:00|863.43|859.83|863.72|860.12|863.72|860.12|862.53|858.93|28
1732839670000|2024-11-29 00:21:10|863.74|860.14|864.23|860.63|864.23|860.63|863.72|860.12|29
1732839680000|2024-11-29 00:21:20|864.21|860.61|865.27|861.67|865.27|861.67|864.2|860.6|30
1732839690000|2024-11-29 00:21:30|865.29|861.69|865.75|862.15|865.75|862.15|865.28|861.68|20
1732839700000|2024-11-29 00:21:40|865.76|862.16|865.65|862.05|865.95|862.35|865.65|862.05|17
1732839710000|2024-11-29 00:21:50|865.59|861.99|865.03|861.43|865.59|861.99|865.03|861.43|18
1732839720000|2024-11-29 00:22:00|865.02|861.42|865.31|861.71|865.31|861.71|864.17|860.57|28
1732839730000|2024-11-29 00:22:10|865.32|861.72|866.01|862.41|866.04|862.44|865.32|861.72|26
1732839740000|2024-11-29 00:22:20|866|862.4|866.08|862.48|866.08|862.48|865.47|861.87|28
1732839750000|2024-11-29 00:22:30|866.13|862.53|866.93|863.33|866.93|863.33|866.13|862.53|24
1732839760000|2024-11-29 00:22:40|866.92|863.32|866.33|862.73|866.92|863.32|866.27|862.67|16
1732839770000|2024-11-29 00:22:50|866.32|862.72|866.25|862.65|866.32|862.72|865.58|861.98|19
1732839780000|2024-11-29 00:23:00|866.2|862.6|866.64|863.04|866.64|863.04|865.89|862.29|28
1732839790000|2024-11-29 00:23:10|866.78|863.18|865.88|862.28|866.82|863.22|865.88|862.28|17
1732839800000|2024-11-29 00:23:20|865.84|862.24|865.95|862.35|865.95|862.35|865.14|861.54|21
1732839810000|2024-11-29 00:23:30|865.96|862.36|865.68|862.08|866.02|862.42|865.21|861.61|26
1732839820000|2024-11-29 00:23:40|865.67|862.07|865.99|862.39|865.99|862.39|865.67|862.07|23
1732839830000|2024-11-29 00:23:50|866.01|862.41|865.38|861.78|866.05|862.45|865.14|861.54|17
1732839840000|2024-11-29 00:24:00|865.44|861.84|863.44|859.84|865.44|861.84|863.39|859.79|28
1732839850000|2024-11-29 00:24:10|863.47|859.87|863.97|860.37|864.04|860.44|863.47|859.87|27
1732839860000|2024-11-29 00:24:20|864.05|860.45|864.06|860.46|864.56|860.96|864.04|860.44|28
1732839870000|2024-11-29 00:24:30|864.04|860.44|864.18|860.58|864.24|860.64|863.85|860.25|32
1732839880000|2024-11-29 00:24:40|864.19|860.59|864.55|860.95|864.61|861.01|864.14|860.54|28
1732839890000|2024-11-29 00:24:50|864.57|860.97|864.51|860.91|864.62|861.02|864.51|860.91|10
1732839900000|2024-11-29 00:25:00|864.5|860.9|864.12|860.52|864.5|860.9|863.54|859.94|25
1732839910000|2024-11-29 00:25:10|864.13|860.53|863.75|860.15|864.19|860.59|863.59|859.99|22
1732839920000|2024-11-29 00:25:20|863.77|860.17|864.02|860.42|864.38|860.78|863.55|859.95|30
1732839930000|2024-11-29 00:25:30|864|860.4|864.46|860.86|864.54|860.94|864|860.4|30
1732839940000|2024-11-29 00:25:40|864.45|860.85|864.03|860.43|864.51|860.91|863.97|860.37|14
1732839950000|2024-11-29 00:25:50|864.09|860.49|863.51|859.91|864.14|860.54|863.18|859.58|28
1732839960000|2024-11-29 00:26:00|863.52|859.92|863.26|859.66|863.87|860.27|863.26|859.66|27
1732839970000|2024-11-29 00:26:10|863.24|859.64|863.88|860.28|863.88|860.28|863.23|859.63|28
1732839980000|2024-11-29 00:26:20|863.89|860.29|864.55|860.95|864.6|861|863.89|860.29|24
1732839990000|2024-11-29 00:26:30|864.57|860.97|864.92|861.32|864.93|861.33|864.57|860.97|10
1732840000000|2024-11-29 00:26:40|864.95|861.35|865.13|861.53|865.14|861.54|864.95|861.35|13
1732840010000|2024-11-29 00:26:50|865.12|861.52|865.17|861.57|865.19|861.59|865.12|861.52|10
1732840020000|2024-11-29 00:27:00|865.18|861.58|865.06|861.46|865.55|861.95|865.06|861.46|19
1732840030000|2024-11-29 00:27:10|865.08|861.48|864.73|861.13|865.08|861.48|864.64|861.04|21
1732840040000|2024-11-29 00:27:20|864.74|861.14|864.66|861.06|865|861.4|864.55|860.95|26
1732840050000|2024-11-29 00:27:30|864.65|861.05|865.04|861.44|865.04|861.44|864.65|861.05|25
1732840060000|2024-11-29 00:27:40|865.01|861.41|864.9|861.3|865.01|861.41|864.82|861.22|16
1732840070000|2024-11-29 00:27:50|864.89|861.29|862.97|859.37|864.91|861.31|862.95|859.35|27
1732840080000|2024-11-29 00:28:00|862.96|859.36|863.46|859.86|863.47|859.87|862.85|859.25|28
1732840090000|2024-11-29 00:28:10|863.42|859.82|863|859.4|863.42|859.82|862.95|859.35|25
1732840100000|2024-11-29 00:28:20|863.03|859.43|862.87|859.27|863.03|859.43|862.59|858.99|19
1732840110000|2024-11-29 00:28:30|862.86|859.26|862.96|859.36|863.02|859.42|862.84|859.24|26
1732840120000|2024-11-29 00:28:40|862.88|859.28|862.58|858.98|862.92|859.32|862.54|858.94|18
1732840130000|2024-11-29 00:28:50|862.59|858.99|861.84|858.24|862.64|859.04|861.84|858.24|24
1732840140000|2024-11-29 00:29:00|861.83|858.23|861.82|858.22|861.87|858.27|861.67|858.07|17
1732840150000|2024-11-29 00:29:10|861.81|858.21|861.88|858.28|861.94|858.34|861.77|858.17|17
1732840160000|2024-11-29 00:29:20|861.93|858.33|862.27|858.67|862.27|858.67|861.93|858.33|22
1732840170000|2024-11-29 00:29:30|862.26|858.66|862.22|858.62|862.26|858.66|862.2|858.6|8
1732840180000|2024-11-29 00:29:40|862.23|858.63|862.07|858.47|862.82|859.22|862.07|858.47|26
1732840190000|2024-11-29 00:29:50|862.02|858.42|862.21|858.61|862.27|858.67|861.93|858.33|18
1732840200000|2024-11-29 00:30:00|862.17|858.57|862.48|858.88|862.51|858.91|861.86|858.26|21
1732840210000|2024-11-29 00:30:10|862.51|858.91|862.03|858.43|862.73|859.13|862.03|858.43|21
1732840220000|2024-11-29 00:30:20|862.06|858.46|861.56|857.96|862.06|858.46|861.42|857.82|25
1732840230000|2024-11-29 00:30:30|861.6|858|861.77|858.17|861.78|858.18|861.6|858|15
1732840240000|2024-11-29 00:30:40|861.78|858.18|862.08|858.48|862.08|858.48|861.78|858.18|14
1732840250000|2024-11-29 00:30:50|862.07|858.47|861.36|857.76|862.07|858.47|861.25|857.65|23
1732840260000|2024-11-29 00:31:00|861.38|857.78|860.95|857.35|861.44|857.84|860.81|857.21|25
1732840270000|2024-11-29 00:31:10|861.05|857.45|861.05|857.45|861.25|857.65|861.03|857.43|19
1732840280000|2024-11-29 00:31:20|860.84|857.24|860.71|857.11|860.84|857.24|860.7|857.1|19
1732840290000|2024-11-29 00:31:30|860.7|857.1|861.23|857.63|861.24|857.64|860.7|857.1|17
1732840300000|2024-11-29 00:31:40|861.22|857.62|861.27|857.67|861.28|857.68|860.99|857.39|12
1732840310000|2024-11-29 00:31:50|861.28|857.68|860.97|857.37|861.39|857.79|860.82|857.22|12
1732840320000|2024-11-29 00:32:00|860.92|857.32|861.03|857.43|861.03|857.43|860.83|857.23|17
1732840330000|2024-11-29 00:32:10|861.04|857.44|861.05|857.45|861.1|857.5|861.03|857.43|13
1732840340000|2024-11-29 00:32:20|861.04|857.44|860.91|857.31|861.04|857.44|860.66|857.06|19
1732840350000|2024-11-29 00:32:30|860.95|857.35|861.04|857.44|861.05|857.45|860.95|857.35|13
1732840360000|2024-11-29 00:32:40|861.02|857.42|860.6|857|861.02|857.42|860.6|857|5
1732840370000|2024-11-29 00:32:50|860.57|856.97|860.68|857.08|860.7|857.1|860.49|856.89|16
1732840380000|2024-11-29 00:33:00|860.66|857.06|861.23|857.63|861.23|857.63|860.42|856.82|32
1732840390000|2024-11-29 00:33:10|861.26|857.66|860.55|856.95|861.27|857.67|860.55|856.95|22
1732840400000|2024-11-29 00:33:20|860.54|856.94|861.11|857.51|861.11|857.51|860.54|856.94|20
1732840410000|2024-11-29 00:33:30|861.06|857.46|861.3|857.7|861.3|857.7|861.06|857.46|20
1732840420000|2024-11-29 00:33:40|861.4|857.8|862.29|858.69|862.29|858.69|861.4|857.8|28
1732840430000|2024-11-29 00:33:50|862.28|858.68|863.74|860.14|863.74|860.14|862.28|858.68|27
1732840440000|2024-11-29 00:34:00|863.76|860.16|865.22|861.62|865.22|861.62|863.76|860.16|32
1732840450000|2024-11-29 00:34:10|865.24|861.64|866.04|862.44|866.04|862.44|865.24|861.64|31
1732840460000|2024-11-29 00:34:20|866.07|862.47|865.58|861.98|866.09|862.49|865.52|861.92|7
1732840470000|2024-11-29 00:34:30|865.59|861.99|866.08|862.48|866.08|862.48|865.48|861.88|30
1732840480000|2024-11-29 00:34:40|866.11|862.51|866.69|863.09|866.69|863.09|866.04|862.44|32
1732840490000|2024-11-29 00:34:50|866.67|863.07|866.68|863.08|866.71|863.11|866.33|862.73|27
1732840500000|2024-11-29 00:35:00|866.71|863.11|866.83|863.23|866.94|863.34|866.59|862.99|16
1732840510000|2024-11-29 00:35:10|866.48|862.88|866.23|862.63|866.7|863.1|866.18|862.58|15
1732840520000|2024-11-29 00:35:20|866.25|862.65|866.6|863|866.6|863|866.25|862.65|23
1732840530000|2024-11-29 00:35:30|866.59|862.99|866.65|863.05|866.67|863.07|866.59|862.99|14
1732840540000|2024-11-29 00:35:40|866.33|862.73|866.27|862.67|866.57|862.97|866.26|862.66|13
1732840550000|2024-11-29 00:35:50|866.28|862.68|866.29|862.69|866.29|862.69|866.21|862.61|14
1732840560000|2024-11-29 00:36:00|866.24|862.64|865.72|862.12|866.24|862.64|865.62|862.02|23
1732840570000|2024-11-29 00:36:10|865.76|862.16|865.28|861.68|865.76|862.16|865.24|861.64|13
1732840580000|2024-11-29 00:36:20|865.24|861.64|865.21|861.61|865.35|861.75|865.19|861.59|21
1732840590000|2024-11-29 00:36:30|865.22|861.62|865.71|862.11|865.75|862.15|865.22|861.62|13
1732840600000|2024-11-29 00:36:40|865.75|862.15|865.76|862.16|865.81|862.21|865.67|862.07|29
1732840610000|2024-11-29 00:36:50|865.73|862.13|865.48|861.88|865.73|862.13|865.43|861.83|20
1732840620000|2024-11-29 00:37:00|865.47|861.87|865.21|861.61|865.48|861.88|865.04|861.44|18
1732840630000|2024-11-29 00:37:10|865.22|861.62|865.16|861.56|865.24|861.64|864.62|861.02|17
1732840640000|2024-11-29 00:37:20|865.2|861.6|864.35|860.75|865.37|861.77|864.35|860.75|25
1732840650000|2024-11-29 00:37:30|864.39|860.79|864.57|860.97|864.59|860.99|864.39|860.79|13
1732840660000|2024-11-29 00:37:40|864.58|860.98|864.64|861.04|864.7|861.1|864.58|860.98|14
1732840670000|2024-11-29 00:37:50|864.63|861.03|864.64|861.04|864.65|861.05|864.63|861.03|8
1732840680000|2024-11-29 00:38:00|864.65|861.05|863.3|859.7|864.65|861.05|863.04|859.44|18
1732840690000|2024-11-29 00:38:10|863.27|859.67|864.06|860.46|864.07|860.47|863.25|859.65|35
1732840700000|2024-11-29 00:38:20|864.08|860.48|863.1|859.5|864.08|860.48|863.1|859.5|20
1732840710000|2024-11-29 00:38:30|863.09|859.49|863.09|859.49|863.09|859.49|862.76|859.16|24
1732840720000|2024-11-29 00:38:40|863.14|859.54|863.77|860.17|863.87|860.27|862.98|859.38|34
1732840730000|2024-11-29 00:38:50|863.81|860.21|863.88|860.28|863.9|860.3|863.64|860.04|25
1732840740000|2024-11-29 00:39:00|863.86|860.26|863.51|859.91|863.86|860.26|863.51|859.91|23
1732840750000|2024-11-29 00:39:10|863.57|859.97|863.9|860.3|863.92|860.32|863.57|859.97|18
1732840760000|2024-11-29 00:39:20|863.91|860.31|863.73|860.13|863.98|860.38|863.73|860.13|18
1732840770000|2024-11-29 00:39:30|863.5|859.9|863.49|859.89|863.57|859.97|863.24|859.64|23
1732840780000|2024-11-29 00:39:40|863.47|859.87|862.48|858.88|863.47|859.87|862.48|858.88|21
1732840790000|2024-11-29 00:39:50|862.61|859.01|862.69|859.09|862.69|859.09|862.31|858.71|29
1732840800000|2024-11-29 00:40:00|862.68|859.08|863.26|859.66|863.31|859.71|862.68|859.08|31
1732840810000|2024-11-29 00:40:10|863.27|859.67|863.78|860.18|863.79|860.19|863.15|859.55|27
1732840820000|2024-11-29 00:40:20|863.77|860.17|864.04|860.44|864.09|860.49|863.73|860.13|26
1732840830000|2024-11-29 00:40:30|864.05|860.45|864.15|860.55|864.18|860.58|864.04|860.44|21
1732840840000|2024-11-29 00:40:40|863.89|860.29|863.16|859.56|863.89|860.29|863.01|859.41|18
1732840850000|2024-11-29 00:40:50|863.19|859.59|863.45|859.85|863.56|859.96|863.19|859.59|26
1732840860000|2024-11-29 00:41:00|863.46|859.86|862.71|859.11|863.56|859.96|862.71|859.11|28
1732840870000|2024-11-29 00:41:10|862.62|859.02|862.45|858.85|862.66|859.06|862.2|858.6|23
1732840880000|2024-11-29 00:41:20|862.44|858.84|862.11|858.51|862.7|859.1|862.06|858.46|33
1732840890000|2024-11-29 00:41:30|862.1|858.5|862.17|858.57|862.17|858.57|861.58|857.98|24
1732840900000|2024-11-29 00:41:40|862.16|858.56|861.55|857.95|862.56|858.96|861.55|857.95|25
1732840910000|2024-11-29 00:41:50|861.56|857.96|861.68|858.08|861.7|858.1|861.53|857.93|18
1732840920000|2024-11-29 00:42:00|861.67|858.07|861.53|857.93|861.67|858.07|860.93|857.33|33
1732840930000|2024-11-29 00:42:10|861.54|857.94|861.77|858.17|861.94|858.34|861.52|857.92|22
1732840940000|2024-11-29 00:42:20|861.73|858.13|861.9|858.3|861.9|858.3|861.4|857.8|28
1732840950000|2024-11-29 00:42:30|861.93|858.33|862.19|858.59|862.23|858.63|861.93|858.33|20
1732840960000|2024-11-29 00:42:40|862.21|858.61|862.43|858.83|862.43|858.83|861.9|858.3|29
1732840970000|2024-11-29 00:42:50|862.44|858.84|861.91|858.31|862.62|859.02|861.9|858.3|23
1732840980000|2024-11-29 00:43:00|861.96|858.36|862.83|859.23|862.83|859.23|861.89|858.29|28
1732840990000|2024-11-29 00:43:10|862.84|859.24|862.84|859.24|863.32|859.72|862.83|859.23|28
1732841000000|2024-11-29 00:43:20|863.03|859.43|863.49|859.89|863.54|859.94|863.03|859.43|28
1732841010000|2024-11-29 00:43:30|863.5|859.9|863.7|860.1|863.78|860.18|863.5|859.9|25
1732841020000|2024-11-29 00:43:40|863.71|860.11|863.49|859.89|863.77|860.17|862.91|859.31|33
1732841030000|2024-11-29 00:43:50|863.53|859.93|863.68|860.08|863.77|860.17|863.53|859.93|28
1732841040000|2024-11-29 00:44:00|863.69|860.09|862.77|859.17|863.69|860.09|862.76|859.16|24
1732841050000|2024-11-29 00:44:10|862.64|859.04|861.79|858.19|862.7|859.1|861.74|858.14|29
1732841060000|2024-11-29 00:44:20|861.8|858.2|862.2|858.6|862.26|858.66|861.72|858.12|32
1732841070000|2024-11-29 00:44:30|862.13|858.53|861.83|858.23|862.14|858.54|861.83|858.23|27
1732841080000|2024-11-29 00:44:40|861.74|858.14|861.11|857.51|861.74|858.14|860.84|857.24|24
1732841090000|2024-11-29 00:44:50|861.17|857.57|861.39|857.79|861.49|857.89|861.17|857.57|27
1732841100000|2024-11-29 00:45:00|861.41|857.81|861.63|858.03|861.63|858.03|861.36|857.76|26
1732841110000|2024-11-29 00:45:10|861.64|858.04|861.59|857.99|862|858.4|861.25|857.65|27
1732841120000|2024-11-29 00:45:20|861.6|858|862.41|858.81|862.41|858.81|861.6|858|27
1732841130000|2024-11-29 00:45:30|862.42|858.82|861.91|858.31|862.42|858.82|861.36|857.76|28
1732841140000|2024-11-29 00:45:40|861.81|858.21|861.42|857.82|861.81|858.21|861.34|857.74|21
1732841150000|2024-11-29 00:45:50|861.43|857.83|861.88|858.28|861.88|858.28|861.42|857.82|21
1732841160000|2024-11-29 00:46:00|862.04|858.44|861.67|858.07|862.05|858.45|861.28|857.68|31
1732841170000|2024-11-29 00:46:10|861.66|858.06|861.78|858.18|862.14|858.54|861.63|858.03|29
1732841180000|2024-11-29 00:46:20|861.84|858.24|861.5|857.9|862.24|858.64|861.5|857.9|24
1732841190000|2024-11-29 00:46:30|861.46|857.86|860.8|857.2|861.46|857.86|860.76|857.16|14
1732841200000|2024-11-29 00:46:40|860.76|857.16|861.09|857.49|861.09|857.49|860.76|857.16|20
1732841210000|2024-11-29 00:46:50|861.12|857.52|860.96|857.36|861.2|857.6|860.47|856.87|23
1732841220000|2024-11-29 00:47:00|860.92|857.32|861.79|858.19|861.79|858.19|860.92|857.32|31
1732841230000|2024-11-29 00:47:10|861.88|858.28|864.58|860.98|864.58|860.98|861.88|858.28|36
1732841240000|2024-11-29 00:47:20|864.61|861.01|865.55|861.95|865.55|861.95|864.51|860.91|24
1732841250000|2024-11-29 00:47:30|865.53|861.93|865.6|862|865.83|862.23|865.53|861.93|27
1732841260000|2024-11-29 00:47:40|865.55|861.95|865.04|861.44|865.69|862.09|864.98|861.38|25
1732841270000|2024-11-29 00:47:50|865.08|861.48|865.53|861.93|865.53|861.93|865.07|861.47|35
1732841280000|2024-11-29 00:48:00|865.5|861.9|865.9|862.3|866.07|862.47|865.5|861.9|32
1732841290000|2024-11-29 00:48:10|865.93|862.33|865.85|862.25|865.94|862.34|865.73|862.13|15
1732841300000|2024-11-29 00:48:20|865.84|862.24|866.04|862.44|866.04|862.44|865.71|862.11|22
1732841310000|2024-11-29 00:48:30|866.05|862.45|866.08|862.48|866.12|862.52|866.05|862.45|9
1732841320000|2024-11-29 00:48:40|866.09|862.49|866.5|862.9|866.5|862.9|866.09|862.49|13
1732841330000|2024-11-29 00:48:50|866.51|862.91|866.52|862.92|866.53|862.93|866.51|862.91|6
1732841340000|2024-11-29 00:49:00|866.53|862.93|866.54|862.94|866.59|862.99|866.51|862.91|14
1732841350000|2024-11-29 00:49:10|866.55|862.95|866.44|862.84|866.6|863|866.43|862.83|12
1732841360000|2024-11-29 00:49:20|866.45|862.85|866.69|863.09|866.69|863.09|866.45|862.85|18
1732841370000|2024-11-29 00:49:30|866.7|863.1|866.81|863.21|866.82|863.22|866.7|863.1|5
1732841380000|2024-11-29 00:49:40|866.49|862.89|866.68|863.08|866.68|863.08|866.49|862.89|17
1732841390000|2024-11-29 00:49:50|866.69|863.09|866.09|862.49|866.7|863.1|866.09|862.49|11
1732841400000|2024-11-29 00:50:00|866.1|862.5|865.99|862.39|866.1|862.5|865.6|862|29
1732841410000|2024-11-29 00:50:10|866.01|862.41|865.59|861.99|866.33|862.73|865.48|861.88|30
1732841420000|2024-11-29 00:50:20|865.6|862|865.57|861.97|865.6|862|865.44|861.84|17
1732841430000|2024-11-29 00:50:30|865.58|861.98|865.55|861.95|865.68|862.08|865.45|861.85|27
1732841440000|2024-11-29 00:50:40|865.56|861.96|865.59|861.99|865.59|861.99|865.35|861.75|28
1732841450000|2024-11-29 00:50:50|865.6|862|865.02|861.42|865.6|862|865.02|861.42|20
1732841460000|2024-11-29 00:51:00|865.01|861.41|862.82|859.22|865.1|861.5|862.82|859.22|35
1732841470000|2024-11-29 00:51:10|862.69|859.09|859.92|856.32|862.69|859.09|859.92|856.32|25
1732841480000|2024-11-29 00:51:20|859.81|856.21|859.91|856.31|859.91|856.31|859.81|856.21|13
1732841490000|2024-11-29 00:51:30|859.92|856.32|860.61|857.01|860.61|857.01|859.92|856.32|33
1732841500000|2024-11-29 00:51:40|860.6|857|861.55|857.95|861.55|857.95|860.26|856.66|27
1732841510000|2024-11-29 00:51:50|861.56|857.96|861.28|857.68|861.61|858.01|861.22|857.62|14
1732841520000|2024-11-29 00:52:00|861.31|857.71|861.66|858.06|861.74|858.14|861.31|857.71|31
1732841530000|2024-11-29 00:52:10|861.65|858.05|862.08|858.48|862.6|859|861.52|857.92|29
1732841540000|2024-11-29 00:52:20|861.99|858.39|862.37|858.77|862.5|858.9|861.99|858.39|32
1732841550000|2024-11-29 00:52:30|862.39|858.79|861.82|858.22|862.41|858.81|861.61|858.01|32
1732841560000|2024-11-29 00:52:40|861.8|858.2|860.95|857.35|862.05|858.45|860.91|857.31|32
1732841570000|2024-11-29 00:52:50|860.94|857.34|860.57|856.97|860.98|857.38|860.47|856.87|27
1732841580000|2024-11-29 00:53:00|860.53|856.93|860.17|856.57|860.71|857.11|860.17|856.57|31
1732841590000|2024-11-29 00:53:10|860.15|856.55|861.06|857.46|861.06|857.46|860.11|856.51|31
1732841600000|2024-11-29 00:53:20|861.07|857.47|862.03|858.43|862.11|858.51|861.05|857.45|20
1732841610000|2024-11-29 00:53:30|862.01|858.41|862.16|858.56|862.19|858.59|861.87|858.27|26
1732841620000|2024-11-29 00:53:40|862.07|858.47|861.64|858.04|862.07|858.47|861.64|858.04|25
1732841630000|2024-11-29 00:53:50|861.63|858.03|862.15|858.55|862.17|858.57|861.63|858.03|27
1732841640000|2024-11-29 00:54:00|862.18|858.58|861.39|857.79|862.21|858.61|861.09|857.49|34
1732841650000|2024-11-29 00:54:10|861.4|857.8|861.18|857.58|861.97|858.37|861.18|857.58|27
1732841660000|2024-11-29 00:54:20|861.17|857.57|861.38|857.78|861.38|857.78|861.08|857.48|27
1732841670000|2024-11-29 00:54:30|861.4|857.8|861.32|857.72|861.64|858.04|861.09|857.49|32
1732841680000|2024-11-29 00:54:40|861.33|857.73|860.42|856.82|861.41|857.81|860.32|856.72|30
1732841690000|2024-11-29 00:54:50|860.47|856.87|860.38|856.78|860.74|857.14|860.38|856.78|31
1732841700000|2024-11-29 00:55:00|860.28|856.68|859.9|856.3|860.62|857.02|859.9|856.3|30
1732841710000|2024-11-29 00:55:10|859.91|856.31|860.31|856.71|860.63|857.03|859.91|856.31|32
1732841720000|2024-11-29 00:55:20|860.3|856.7|860.4|856.8|860.4|856.8|860.05|856.45|30
1732841730000|2024-11-29 00:55:30|860.37|856.77|860.02|856.42|860.59|856.99|860.02|856.42|31
1732841740000|2024-11-29 00:55:40|860|856.4|860.05|856.45|860.1|856.5|860|856.4|21
1732841750000|2024-11-29 00:55:50|860.08|856.48|860.27|856.67|860.28|856.68|860.02|856.42|30
1732841760000|2024-11-29 00:56:00|860.32|856.72|861.15|857.55|861.15|857.55|860.32|856.72|32
1732841770000|2024-11-29 00:56:10|861.16|857.56|860.87|857.27|861.16|857.56|860.87|857.27|17
1732841780000|2024-11-29 00:56:20|860.75|857.15|861.18|857.58|861.18|857.58|860.75|857.15|24
1732841790000|2024-11-29 00:56:30|861.19|857.59|861.18|857.58|861.31|857.71|861.17|857.57|17
1732841800000|2024-11-29 00:56:40|861.17|857.57|861.34|857.74|861.36|857.76|861.17|857.57|18
1732841810000|2024-11-29 00:56:50|861.28|857.68|861.01|857.41|861.39|857.79|860.84|857.24|16
1732841820000|2024-11-29 00:57:00|861.02|857.42|860.84|857.24|861.1|857.5|860.73|857.13|22
1732841830000|2024-11-29 00:57:10|860.89|857.29|861.22|857.62|861.23|857.63|860.89|857.29|24
1732841840000|2024-11-29 00:57:20|861.25|857.65|861.17|857.57|861.75|858.15|861.17|857.57|26
1732841850000|2024-11-29 00:57:30|861.18|857.58|861.03|857.43|861.2|857.6|860.97|857.37|16
1732841860000|2024-11-29 00:57:40|861.02|857.42|860.95|857.35|861.03|857.43|860.57|856.97|23
1732841870000|2024-11-29 00:57:50|861.3|857.7|861.8|858.2|861.8|858.2|861.3|857.7|24
1732841880000|2024-11-29 00:58:00|861.74|858.14|861.23|857.63|861.74|858.14|861.01|857.41|22
1732841890000|2024-11-29 00:58:10|861.21|857.61|860.35|856.75|861.37|857.77|860.35|856.75|24
1732841900000|2024-11-29 00:58:20|860.29|856.69|860.68|857.08|860.68|857.08|860.17|856.57|27
1732841910000|2024-11-29 00:58:30|860.7|857.1|861.65|858.05|861.65|858.05|860.7|857.1|29
1732841920000|2024-11-29 00:58:40|861.66|858.06|861.67|858.07|861.72|858.12|861.56|857.96|27
1732841930000|2024-11-29 00:58:50|861.69|858.09|860.84|857.24|861.69|858.09|860.83|857.23|21
1732841940000|2024-11-29 00:59:00|860.85|857.25|861.06|857.46|861.09|857.49|860.8|857.2|27
1732841950000|2024-11-29 00:59:10|861.1|857.5|861.23|857.63|861.25|857.65|861.08|857.48|24
1732841960000|2024-11-29 00:59:20|861.24|857.64|861.66|858.06|861.66|858.06|861.22|857.62|23
1732841970000|2024-11-29 00:59:30|861.67|858.07|861.02|857.42|861.78|858.18|861.01|857.41|24
1732841980000|2024-11-29 00:59:40|860.97|857.37|861.06|857.46|861.06|857.46|860.87|857.27|20
1732841990000|2024-11-29 00:59:50|860.91|857.31|859.91|856.31|860.96|857.36|859.9|856.3|23
1732842000000|2024-11-29 01:00:00|859.9|856.3|859.57|855.97|859.9|856.3|859.45|855.85|24
1732842010000|2024-11-29 01:00:10|859.53|855.93|860.43|856.83|860.43|856.83|859.52|855.92|28
1732842020000|2024-11-29 01:00:20|860.39|856.79|860.47|856.87|860.65|857.05|859.95|856.35|33
1732842030000|2024-11-29 01:00:30|860.43|856.83|860.7|857.1|860.86|857.26|860.43|856.83|27
1732842040000|2024-11-29 01:00:40|860.64|857.04|860.76|857.16|860.81|857.21|860.54|856.94|22
1732842050000|2024-11-29 01:00:50|860.75|857.15|860.95|857.35|861.03|857.43|860.71|857.11|32
1732842060000|2024-11-29 01:01:00|860.82|857.22|861.79|858.19|861.79|858.19|860.82|857.22|33
1732842070000|2024-11-29 01:01:10|861.81|858.21|863.37|859.77|863.63|860.03|861.81|858.21|32
1732842080000|2024-11-29 01:01:20|863.38|859.78|863.46|859.86|863.74|860.14|863.38|859.78|29
1732842090000|2024-11-29 01:01:30|863.47|859.87|862.62|859.02|863.53|859.93|862.6|859|30
1732842100000|2024-11-29 01:01:40|862.61|859.01|863.23|859.63|863.23|859.63|861.94|858.34|37
1732842110000|2024-11-29 01:01:50|863.24|859.64|863.22|859.62|863.52|859.92|863.17|859.57|32
1732842120000|2024-11-29 01:02:00|863.24|859.64|863.8|860.2|863.8|860.2|863.17|859.57|35
1732842130000|2024-11-29 01:02:10|863.82|860.22|865.17|861.57|865.17|861.57|863.82|860.22|27
1732842140000|2024-11-29 01:02:20|865.2|861.6|865.01|861.41|865.36|861.76|864.9|861.3|28
1732842150000|2024-11-29 01:02:30|865.02|861.42|865.43|861.83|865.44|861.84|865.02|861.42|28
1732842160000|2024-11-29 01:02:40|865.42|861.82|865.65|862.05|865.85|862.25|865.42|861.82|28
1732842170000|2024-11-29 01:02:50|865.66|862.06|866.1|862.5|866.28|862.68|865.66|862.06|18
1732842180000|2024-11-29 01:03:00|866.02|862.42|865.82|862.22|866.02|862.42|865.5|861.9|22
1732842190000|2024-11-29 01:03:10|865.8|862.2|865.97|862.37|865.97|862.37|865.8|862.2|32
1732842200000|2024-11-29 01:03:20|865.98|862.38|866.18|862.58|866.18|862.58|865.85|862.25|24
1732842210000|2024-11-29 01:03:30|866.2|862.6|866.23|862.63|866.38|862.78|866.2|862.6|23
1732842220000|2024-11-29 01:03:40|866.24|862.64|866.32|862.72|866.33|862.73|866.23|862.63|14
1732842230000|2024-11-29 01:03:50|866.33|862.73|866.01|862.41|866.34|862.74|866.01|862.41|6
1732842240000|2024-11-29 01:04:00|866|862.4|865.26|861.66|866|862.4|864.97|861.37|28
1732842250000|2024-11-29 01:04:10|865.27|861.67|865.21|861.61|865.81|862.21|864.99|861.39|30
1732842260000|2024-11-29 01:04:20|865.23|861.63|865.99|862.39|865.99|862.39|865.23|861.63|27
1732842270000|2024-11-29 01:04:30|866.03|862.43|865.76|862.16|866.2|862.6|865.75|862.15|27
1732842280000|2024-11-29 01:04:40|865.72|862.12|865.71|862.11|865.78|862.18|865.69|862.09|26
1732842290000|2024-11-29 01:04:50|865.76|862.16|865.69|862.09|865.76|862.16|865.39|861.79|26
1732842300000|2024-11-29 01:05:00|865.74|862.14|866.33|862.73|866.33|862.73|865.74|862.14|27
1732842310000|2024-11-29 01:05:10|866.34|862.74|867.5|863.9|867.5|863.9|866.34|862.74|28
1732842320000|2024-11-29 01:05:20|867.52|863.92|866.1|862.5|867.57|863.97|866.1|862.5|30
1732842330000|2024-11-29 01:05:30|865.97|862.37|865.33|861.73|865.97|862.37|865.28|861.68|24
1732842340000|2024-11-29 01:05:40|865.34|861.74|865.74|862.14|865.92|862.32|865.34|861.74|26
1732842350000|2024-11-29 01:05:50|865.77|862.17|866.03|862.43|866.06|862.46|865.77|862.17|25
1732842360000|2024-11-29 01:06:00|865.79|862.19|865.44|861.84|865.91|862.31|865.43|861.83|23
1732842370000|2024-11-29 01:06:10|865.39|861.79|865.56|861.96|865.57|861.97|864.89|861.29|31
1732842380000|2024-11-29 01:06:20|865.57|861.97|865.19|861.59|865.57|861.97|865|861.4|20
1732842390000|2024-11-29 01:06:30|865.21|861.61|865.18|861.58|865.68|862.08|865.11|861.51|32
1732842400000|2024-11-29 01:06:40|865.14|861.54|865.72|862.12|865.72|862.12|865.13|861.53|28
1732842410000|2024-11-29 01:06:50|865.57|861.97|865.26|861.66|865.62|862.02|865.26|861.66|13
1732842420000|2024-11-29 01:07:00|865.09|861.49|864.4|860.8|865.2|861.6|864.39|860.79|25
1732842430000|2024-11-29 01:07:10|864.41|860.81|863.93|860.33|864.75|861.15|863.93|860.33|36
1732842440000|2024-11-29 01:07:20|863.92|860.32|863.48|859.88|863.92|860.32|863.41|859.81|26
1732842450000|2024-11-29 01:07:30|863.49|859.89|863.7|860.1|863.96|860.36|863.49|859.89|29
1732842460000|2024-11-29 01:07:40|863.69|860.09|863.58|859.98|863.89|860.29|863.47|859.87|27
1732842470000|2024-11-29 01:07:50|863.59|859.99|862.82|859.22|863.59|859.99|862.59|858.99|28
1732842480000|2024-11-29 01:08:00|862.69|859.09|860.97|857.37|862.69|859.09|860.81|857.21|29
1732842490000|2024-11-29 01:08:10|860.96|857.36|860.88|857.28|861.17|857.57|860.56|856.96|33
1732842500000|2024-11-29 01:08:20|860.92|857.32|862.46|858.86|862.46|858.86|860.92|857.32|35
1732842510000|2024-11-29 01:08:30|862.51|858.91|861.71|858.11|862.51|858.91|861.71|858.11|27
1732842520000|2024-11-29 01:08:40|861.38|857.78|861.74|858.14|861.74|858.14|861.17|857.57|30
1732842530000|2024-11-29 01:08:50|861.75|858.15|861.13|857.53|862|858.4|861.06|857.46|31
1732842540000|2024-11-29 01:09:00|861.17|857.57|860.54|856.94|861.35|857.75|860.38|856.78|32
1732842550000|2024-11-29 01:09:10|860.62|857.02|860.49|856.89|861.41|857.81|860.48|856.88|34
1732842560000|2024-11-29 01:09:20|860.54|856.94|860.78|857.18|860.78|857.18|860.29|856.69|34
1732842570000|2024-11-29 01:09:30|860.74|857.14|860.79|857.19|860.85|857.25|860.72|857.12|17
1732842580000|2024-11-29 01:09:40|860.81|857.21|860.9|857.3|860.97|857.37|860.76|857.16|21
1732842590000|2024-11-29 01:09:50|860.93|857.33|860.7|857.1|860.96|857.36|860.67|857.07|28
1732842600000|2024-11-29 01:10:00|860.71|857.11|859.8|856.2|860.72|857.12|859.8|856.2|28
1732842610000|2024-11-29 01:10:10|859.84|856.24|859.82|856.22|859.84|856.24|859.61|856.01|15
1732842620000|2024-11-29 01:10:20|859.85|856.25|859.47|855.87|859.89|856.29|859.45|855.85|28
1732842630000|2024-11-29 01:10:30|859.48|855.88|856.58|852.98|859.48|855.88|856.58|852.98|30
1732842640000|2024-11-29 01:10:40|856.54|852.94|855.25|851.65|856.54|852.94|855.25|851.65|10
1732842650000|2024-11-29 01:10:50|855.33|851.73|855.16|851.56|855.56|851.96|855.16|851.56|28
1732842660000|2024-11-29 01:11:00|855.22|851.62|854|850.4|855.42|851.82|853.98|850.38|22
1732842670000|2024-11-29 01:11:10|854.06|850.46|853.83|850.23|854.06|850.46|853.79|850.19|23
1732842680000|2024-11-29 01:11:20|853.84|850.24|854.54|850.94|854.78|851.18|853.83|850.23|32
1732842690000|2024-11-29 01:11:30|854.58|850.98|854.72|851.12|855.38|851.78|854.45|850.85|34
1732842700000|2024-11-29 01:11:40|854.71|851.11|854.78|851.18|854.78|851.18|854.2|850.6|34
1732842710000|2024-11-29 01:11:50|854.8|851.2|855.01|851.41|855.05|851.45|854.7|851.1|33
1732842720000|2024-11-29 01:12:00|855.02|851.42|855.79|852.19|855.79|852.19|855.02|851.42|36
1732842730000|2024-11-29 01:12:10|855.81|852.21|855.56|851.96|855.84|852.24|855.56|851.96|24
1732842740000|2024-11-29 01:12:20|855.57|851.97|855.62|852.02|855.87|852.27|855.56|851.96|23
1732842750000|2024-11-29 01:12:30|855.65|852.05|854.93|851.33|855.66|852.06|854.92|851.32|22
1732842760000|2024-11-29 01:12:40|854.97|851.37|855.74|852.14|855.96|852.36|854.97|851.37|29
1732842770000|2024-11-29 01:12:50|855.58|851.98|855.91|852.31|855.91|852.31|855.58|851.98|20
1732842780000|2024-11-29 01:13:00|855.92|852.32|856.83|853.23|856.88|853.28|855.91|852.31|30
1732842790000|2024-11-29 01:13:10|856.84|853.24|856.99|853.39|857.03|853.43|856.84|853.24|18
1732842800000|2024-11-29 01:13:20|856.82|853.22|856.72|853.12|856.82|853.22|856.55|852.95|28
1732842810000|2024-11-29 01:13:30|856.73|853.13|857.27|853.67|857.27|853.67|856.73|853.13|30
1732842820000|2024-11-29 01:13:40|857.25|853.65|857.6|854|857.6|854|857.25|853.65|17
1732842830000|2024-11-29 01:13:50|857.5|853.9|857.28|853.68|857.5|853.9|857.28|853.68|10
1732842840000|2024-11-29 01:14:00|857.31|853.71|857.56|853.96|857.71|854.11|857.31|853.71|26
1732842850000|2024-11-29 01:14:10|857.57|853.97|857.66|854.06|857.66|854.06|857.36|853.76|28
1732842860000|2024-11-29 01:14:20|857.68|854.08|857.68|854.08|857.68|854.08|857.68|854.08|1
1732842870000|2024-11-29 01:14:30|857.69|854.09|857.5|853.9|857.69|854.09|857.44|853.84|7
1732842880000|2024-11-29 01:14:40|857.51|853.91|857.48|853.88|857.76|854.16|857.44|853.84|26
1732842890000|2024-11-29 01:14:50|857.46|853.86|857.71|854.11|857.73|854.13|857.4|853.8|21
1732842900000|2024-11-29 01:15:00|857.73|854.13|857.51|853.91|857.89|854.29|857.18|853.58|31
1732842910000|2024-11-29 01:15:10|857.57|853.97|858|854.4|858|854.4|857.57|853.97|21
1732842920000|2024-11-29 01:15:20|857.99|854.39|858.65|855.05|858.65|855.05|857.99|854.39|24
1732842930000|2024-11-29 01:15:30|858.66|855.06|857.84|854.24|858.7|855.1|857.84|854.24|21
1732842940000|2024-11-29 01:15:40|857.86|854.26|858.13|854.53|858.13|854.53|857.49|853.89|34
1732842950000|2024-11-29 01:15:50|858.12|854.52|857.73|854.13|858.22|854.62|857.73|854.13|23
1732842960000|2024-11-29 01:16:00|857.75|854.15|857.69|854.09|857.84|854.24|857.65|854.05|24
1732842970000|2024-11-29 01:16:10|857.68|854.08|857.79|854.19|857.8|854.2|857.4|853.8|22
1732842980000|2024-11-29 01:16:20|857.8|854.2|857.76|854.16|857.82|854.22|857.69|854.09|17
1732842990000|2024-11-29 01:16:30|857.7|854.1|857.56|853.96|857.7|854.1|857.13|853.53|12
1732843000000|2024-11-29 01:16:40|857.55|853.95|857.28|853.68|857.55|853.95|857.09|853.49|19
1732843010000|2024-11-29 01:16:50|857.27|853.67|857.1|853.5|857.27|853.67|857.1|853.5|10
1732843020000|2024-11-29 01:17:00|857.11|853.51|857.02|853.42|857.39|853.79|857.02|853.42|23
1732843030000|2024-11-29 01:17:10|857|853.4|857.74|854.14|857.74|854.14|857|853.4|27
1732843040000|2024-11-29 01:17:20|857.77|854.17|857.1|853.5|857.77|854.17|857.05|853.45|21
1732843050000|2024-11-29 01:17:30|857.09|853.49|856.94|853.34|857.12|853.52|856.62|853.02|25
1732843060000|2024-11-29 01:17:40|856.97|853.37|856.63|853.03|857.09|853.49|856.55|852.95|23
1732843070000|2024-11-29 01:17:50|856.64|853.04|856.46|852.86|856.65|853.05|856.19|852.59|24
1732843080000|2024-11-29 01:18:00|856.61|853.01|857.2|853.6|857.2|853.6|856.43|852.83|27
1732843090000|2024-11-29 01:18:10|857.21|853.61|857.27|853.67|857.32|853.72|857.21|853.61|19
1732843100000|2024-11-29 01:18:20|857.24|853.64|856.44|852.84|857.24|853.64|856.44|852.84|17
1732843110000|2024-11-29 01:18:30|856.42|852.82|855.95|852.35|856.44|852.84|855.95|852.35|16
1732843120000|2024-11-29 01:18:40|855.96|852.36|855.95|852.35|856.06|852.46|855.95|852.35|10
1732843130000|2024-11-29 01:18:50|855.56|851.96|855.62|852.02|855.63|852.03|854.58|850.98|29
1732843140000|2024-11-29 01:19:00|855.66|852.06|856.37|852.77|856.37|852.77|855.66|852.06|30
1732843150000|2024-11-29 01:19:10|856.34|852.74|855.98|852.38|856.58|852.98|855.96|852.36|29
1732843160000|2024-11-29 01:19:20|856|852.4|855.95|852.35|856.49|852.89|855.95|852.35|30
1732843170000|2024-11-29 01:19:30|855.74|852.14|855.5|851.9|855.94|852.34|855.5|851.9|31
1732843180000|2024-11-29 01:19:40|855.3|851.7|856.05|852.45|856.05|852.45|855.3|851.7|30
1732843190000|2024-11-29 01:19:50|856.04|852.44|856.47|852.87|856.47|852.87|856.04|852.44|27
1732843200000|2024-11-29 01:20:00|856.48|852.88|856.33|852.73|856.48|852.88|856.33|852.73|17
1732843210000|2024-11-29 01:20:10|856.34|852.74|855.78|852.18|856.39|852.79|855.77|852.17|26
1732843220000|2024-11-29 01:20:20|855.82|852.22|856.24|852.64|856.24|852.64|855.69|852.09|19
1732843230000|2024-11-29 01:20:30|856.27|852.67|856.9|853.3|856.9|853.3|856.27|852.67|23
1732843240000|2024-11-29 01:20:40|856.92|853.32|857.09|853.49|857.16|853.56|856.92|853.32|19
1732843250000|2024-11-29 01:20:50|857.1|853.5|856.97|853.37|857.12|853.52|856.68|853.08|22
1732843260000|2024-11-29 01:21:00|856.99|853.39|857.2|853.6|857.21|853.61|856.99|853.39|21
1732843270000|2024-11-29 01:21:10|857.22|853.62|856.92|853.32|857.3|853.7|856.92|853.32|13
1732843280000|2024-11-29 01:21:20|856.94|853.34|856.97|853.37|856.98|853.38|856.89|853.29|22
1732843290000|2024-11-29 01:21:30|857|853.4|857.16|853.56|857.16|853.56|857|853.4|14
1732843300000|2024-11-29 01:21:40|857.18|853.58|857.96|854.36|857.96|854.36|857.18|853.58|24
1732843310000|2024-11-29 01:21:50|857.99|854.39|858.03|854.43|858.03|854.43|857.82|854.22|14
1732843320000|2024-11-29 01:22:00|858.04|854.44|859.89|856.29|859.89|856.29|858.04|854.44|35
1732843330000|2024-11-29 01:22:10|859.93|856.33|860.32|856.72|860.32|856.72|859.93|856.33|29
1732843340000|2024-11-29 01:22:20|860.33|856.73|859.93|856.33|860.42|856.82|859.93|856.33|25
1732843350000|2024-11-29 01:22:30|859.94|856.34|860.36|856.76|860.36|856.76|859.63|856.03|27
1732843360000|2024-11-29 01:22:40|860.26|856.66|860.18|856.58|860.32|856.72|860.18|856.58|22
1732843370000|2024-11-29 01:22:50|860.2|856.6|860.54|856.94|860.77|857.17|860.2|856.6|22
1732843380000|2024-11-29 01:23:00|860.46|856.86|859.5|855.9|860.46|856.86|859.43|855.83|29
1732843390000|2024-11-29 01:23:10|859.49|855.89|859.44|855.84|859.49|855.89|859.2|855.6|23
1732843400000|2024-11-29 01:23:20|859.39|855.79|859.58|855.98|859.58|855.98|859.39|855.79|28
1732843410000|2024-11-29 01:23:30|859.6|856|859.89|856.29|859.89|856.29|859.59|855.99|27
1732843420000|2024-11-29 01:23:40|859.91|856.31|860.03|856.43|860.03|856.43|859.91|856.31|13
1732843430000|2024-11-29 01:23:50|860.04|856.44|860.01|856.41|860.14|856.54|860.01|856.41|12
1732843440000|2024-11-29 01:24:00|860.02|856.42|859.96|856.36|860.26|856.66|859.95|856.35|25
1732843450000|2024-11-29 01:24:10|859.95|856.35|859.99|856.39|859.99|856.39|859.49|855.89|23
1732843460000|2024-11-29 01:24:20|860|856.4|859.84|856.24|860|856.4|859.74|856.14|22
1732843470000|2024-11-29 01:24:30|859.88|856.28|859.38|855.78|859.92|856.32|859.33|855.73|23
1732843480000|2024-11-29 01:24:40|859.26|855.66|858.3|854.7|859.26|855.66|858.3|854.7|18
1732843490000|2024-11-29 01:24:50|858.32|854.72|858.37|854.77|858.55|854.95|858.3|854.7|22
1732843500000|2024-11-29 01:25:00|858.4|854.8|857.75|854.15|858.4|854.8|857.15|853.55|31
1732843510000|2024-11-29 01:25:10|857.74|854.14|857.59|853.99|857.74|854.14|857.36|853.76|20
1732843520000|2024-11-29 01:25:20|857.6|854|858.42|854.82|858.43|854.83|857.6|854|25
1732843530000|2024-11-29 01:25:30|858.43|854.83|858.98|855.38|858.98|855.38|858.42|854.82|21
1732843540000|2024-11-29 01:25:40|859.06|855.46|859.27|855.67|859.27|855.67|859.06|855.46|9
1732843550000|2024-11-29 01:25:50|859.3|855.7|859.64|856.04|859.64|856.04|859.3|855.7|22
1732843560000|2024-11-29 01:26:00|859.5|855.9|860.07|856.47|860.07|856.47|859.5|855.9|15
1732843570000|2024-11-29 01:26:10|860.08|856.48|860.97|857.37|861.05|857.45|860.08|856.48|25
1732843580000|2024-11-29 01:26:20|860.96|857.36|859.7|856.1|861|857.4|859.7|856.1|25
1732843590000|2024-11-29 01:26:30|859.61|856.01|859.82|856.22|859.84|856.24|859.52|855.92|23
1732843600000|2024-11-29 01:26:40|859.84|856.24|859.93|856.33|859.93|856.33|859.84|856.24|9
1732843610000|2024-11-29 01:26:50|859.94|856.34|859.81|856.21|859.95|856.35|859.73|856.13|5
1732843620000|2024-11-29 01:27:00|859.8|856.2|859.91|856.31|859.91|856.31|859.5|855.9|22
1732843630000|2024-11-29 01:27:10|859.93|856.33|860.05|856.45|860.05|856.45|859.93|856.33|11
1732843640000|2024-11-29 01:27:20|860.06|856.46|860.28|856.68|860.28|856.68|860.05|856.45|8
1732843650000|2024-11-29 01:27:30|860.17|856.57|860.33|856.73|860.33|856.73|860.17|856.57|14
1732843660000|2024-11-29 01:27:40|860.32|856.72|860.44|856.84|860.44|856.84|860.17|856.57|25
1732843670000|2024-11-29 01:27:50|860.46|856.86|860.56|856.96|860.57|856.97|860.39|856.79|18
1732843680000|2024-11-29 01:28:00|860.57|856.97|860.46|856.86|860.57|856.97|860.15|856.55|18
1732843690000|2024-11-29 01:28:10|860.47|856.87|860.58|856.98|860.58|856.98|860.31|856.71|12
1732843710000|2024-11-29 01:28:30|860.85|857.25|860.92|857.32|860.98|857.38|860.85|857.25|14
1732843720000|2024-11-29 01:28:40|860.93|857.33|861.13|857.53|861.13|857.53|860.91|857.31|17
1732843730000|2024-11-29 01:28:50|861.16|857.56|861.75|858.15|861.75|858.15|861.16|857.56|19
1732843740000|2024-11-29 01:29:00|861.74|858.14|862.36|858.76|862.36|858.76|861.74|858.14|23
1732843750000|2024-11-29 01:29:10|862.37|858.77|862.64|859.04|862.64|859.04|862.37|858.77|19
1732843760000|2024-11-29 01:29:20|862.63|859.03|862.85|859.25|862.86|859.26|862.63|859.03|23
1732843770000|2024-11-29 01:29:30|862.86|859.26|862.87|859.27|862.95|859.35|862.75|859.15|15
1732843780000|2024-11-29 01:29:40|862.88|859.28|862.92|859.32|862.97|859.37|862.67|859.07|22
1732843790000|2024-11-29 01:29:50|862.93|859.33|863.09|859.49|863.15|859.55|862.93|859.33|29
1732843800000|2024-11-29 01:30:00|863.11|859.51|862.92|859.32|863.15|859.55|862.86|859.26|23
1732843810000|2024-11-29 01:30:10|862.93|859.33|862.36|858.76|862.96|859.36|862.22|858.62|23
1732843820000|2024-11-29 01:30:20|862.54|858.94|862.9|859.3|862.9|859.3|862.48|858.88|22
1732843830000|2024-11-29 01:30:30|862.88|859.28|862.82|859.22|862.88|859.28|862.24|858.64|29
1732843840000|2024-11-29 01:30:40|862.83|859.23|862.89|859.29|862.89|859.29|862.83|859.23|5
1732843850000|2024-11-29 01:30:50|862.88|859.28|862.32|858.72|862.88|859.28|862.32|858.72|10
1732843860000|2024-11-29 01:31:00|862.36|858.76|862.59|858.99|862.63|859.03|862.36|858.76|21
1732843870000|2024-11-29 01:31:10|862.63|859.03|862.13|858.53|862.86|859.26|862.13|858.53|26
1732843880000|2024-11-29 01:31:20|862|858.4|862.26|858.66|862.26|858.66|861.89|858.29|30
1732843890000|2024-11-29 01:31:30|862.24|858.64|862.13|858.53|862.24|858.64|862.07|858.47|23
1732843900000|2024-11-29 01:31:40|862.12|858.52|862.34|858.74|862.34|858.74|861.75|858.15|29
1732843910000|2024-11-29 01:31:50|862.37|858.77|862.53|858.93|862.53|858.93|862.37|858.77|6
1732843920000|2024-11-29 01:32:00|862.52|858.92|861.99|858.39|862.53|858.93|861.98|858.38|12
1732843930000|2024-11-29 01:32:10|862.05|858.45|862.44|858.84|862.44|858.84|862|858.4|18
1732843940000|2024-11-29 01:32:20|862.45|858.85|862.78|859.18|862.78|859.18|862.45|858.85|18
1732843950000|2024-11-29 01:32:30|862.8|859.2|862.75|859.15|862.8|859.2|862.63|859.03|16
1732843960000|2024-11-29 01:32:40|862.76|859.16|862.9|859.3|862.94|859.34|862.76|859.16|17
1732843970000|2024-11-29 01:32:50|862.92|859.32|863|859.4|863|859.4|862.92|859.32|10
1732843980000|2024-11-29 01:33:00|863.01|859.41|863.75|860.15|863.75|860.15|863|859.4|24
1732843990000|2024-11-29 01:33:10|863.61|860.01|863.65|860.05|863.85|860.25|863.4|859.8|23
1732844000000|2024-11-29 01:33:20|863.67|860.07|862.38|858.78|863.85|860.25|862.38|858.78|27
1732844010000|2024-11-29 01:33:30|862.37|858.77|862.71|859.11|862.71|859.11|862.33|858.73|25
1732844020000|2024-11-29 01:33:40|862.72|859.12|863.14|859.54|863.14|859.54|862.5|858.9|31
1732844030000|2024-11-29 01:33:50|863.15|859.55|863.35|859.75|863.35|859.75|863.15|859.55|16
1732844040000|2024-11-29 01:34:00|863.36|859.76|863.22|859.62|863.4|859.8|863.01|859.41|21
1732844050000|2024-11-29 01:34:10|863.24|859.64|862.09|858.49|863.27|859.67|862.09|858.49|20
1732844060000|2024-11-29 01:34:20|862.08|858.48|862.37|858.77|862.37|858.77|861.82|858.22|28
1732844070000|2024-11-29 01:34:30|862.3|858.7|862.32|858.72|862.32|858.72|861.84|858.24|19
1732844080000|2024-11-29 01:34:40|862.3|858.7|862.47|858.87|862.47|858.87|862.22|858.62|18
1732844090000|2024-11-29 01:34:50|862.49|858.89|862.99|859.39|863.03|859.43|862.49|858.89|21
1732844100000|2024-11-29 01:35:00|862.89|859.29|861.87|858.27|862.89|859.29|861.87|858.27|21
1732844110000|2024-11-29 01:35:10|861.91|858.31|861.81|858.21|862.47|858.87|861.8|858.2|33
1732844120000|2024-11-29 01:35:20|861.82|858.22|862.45|858.85|862.6|859|861.77|858.17|32
1732844130000|2024-11-29 01:35:30|862.36|858.76|862.06|858.46|862.4|858.8|862.06|858.46|17
1732844140000|2024-11-29 01:35:40|862.01|858.41|862.54|858.94|862.54|858.94|861.99|858.39|32
1732844150000|2024-11-29 01:35:50|862.56|858.96|862.74|859.14|862.74|859.14|862.56|858.96|14
1732844160000|2024-11-29 01:36:00|862.75|859.15|863.28|859.68|863.28|859.68|862.75|859.15|24
1732844170000|2024-11-29 01:36:10|863.24|859.64|863.85|860.25|863.86|860.26|863.24|859.64|23
1732844180000|2024-11-29 01:36:20|863.9|860.3|864.5|860.9|864.5|860.9|863.9|860.3|14
1732844190000|2024-11-29 01:36:30|864.51|860.91|864.4|860.8|864.54|860.94|864.4|860.8|6
1732844200000|2024-11-29 01:36:40|864.41|860.81|863.82|860.22|864.41|860.81|863.82|860.22|11
1732844210000|2024-11-29 01:36:50|863.78|860.18|861.61|858.01|863.79|860.19|861.61|858.01|27
1732844220000|2024-11-29 01:37:00|861.57|857.97|861.61|858.01|861.65|858.05|861.27|857.67|29
1732844230000|2024-11-29 01:37:10|861.65|858.05|861.85|858.25|862.02|858.42|861.65|858.05|30
1732844240000|2024-11-29 01:37:20|861.86|858.26|862.07|858.47|862.07|858.47|861.8|858.2|27
1732844250000|2024-11-29 01:37:30|862.11|858.51|861.9|858.3|862.15|858.55|861.85|858.25|23
1732844260000|2024-11-29 01:37:40|861.89|858.29|862.19|858.59|862.19|858.59|861.89|858.29|24
1732844270000|2024-11-29 01:37:50|862.2|858.6|861.84|858.24|862.3|858.7|861.69|858.09|18
1732844280000|2024-11-29 01:38:00|861.87|858.27|862.49|858.89|862.59|858.99|861.87|858.27|23
1732844290000|2024-11-29 01:38:10|862.48|858.88|861.71|858.11|862.48|858.88|861.51|857.91|28
1732844300000|2024-11-29 01:38:20|861.75|858.15|861.16|857.56|862.11|858.51|861.16|857.56|27
1732844310000|2024-11-29 01:38:30|861.14|857.54|861.86|858.26|861.93|858.33|861.14|857.54|23
1732844320000|2024-11-29 01:38:40|861.85|858.25|861.47|857.87|861.85|858.25|861.47|857.87|27
1732844330000|2024-11-29 01:38:50|861.51|857.91|861.72|858.12|861.72|858.12|861.05|857.45|27
1732844340000|2024-11-29 01:39:00|861.75|858.15|861.51|857.91|861.81|858.21|861.28|857.68|27
1732844350000|2024-11-29 01:39:10|861.5|857.9|861.92|858.32|862.1|858.5|861.5|857.9|22
1732844360000|2024-11-29 01:39:20|861.95|858.35|861.71|858.11|861.96|858.36|861.44|857.84|20
1732844370000|2024-11-29 01:39:30|861.69|858.09|861.48|857.88|861.8|858.2|861.48|857.88|25
1732844380000|2024-11-29 01:39:40|861.25|857.65|861.18|857.58|861.28|857.68|860.74|857.14|31
1732844390000|2024-11-29 01:39:50|861.19|857.59|861.29|857.69|861.29|857.69|861.07|857.47|10
1732844400000|2024-11-29 01:40:00|861.24|857.64|861|857.4|861.66|858.06|860.82|857.22|27
1732844410000|2024-11-29 01:40:10|861.01|857.41|861.43|857.83|861.74|858.14|861.01|857.41|25
1732844420000|2024-11-29 01:40:20|861.41|857.81|862.02|858.42|862.04|858.44|861.4|857.8|24
1732844430000|2024-11-29 01:40:30|862|858.4|862.19|858.59|862.21|858.61|862|858.4|16
1732844440000|2024-11-29 01:40:40|862.16|858.56|862.2|858.6|862.21|858.61|862.11|858.51|15
1732844450000|2024-11-29 01:40:50|862.18|858.58|862.2|858.6|862.2|858.6|862.14|858.54|13
1732844460000|2024-11-29 01:41:00|862.18|858.58|861.82|858.22|862.18|858.58|861.6|858|20
1732844470000|2024-11-29 01:41:10|862|858.4|861.75|858.15|862.08|858.48|861.66|858.06|17
1732844480000|2024-11-29 01:41:20|861.78|858.18|861.98|858.38|861.98|858.38|861.78|858.18|21
1732844490000|2024-11-29 01:41:30|861.99|858.39|862.52|858.92|862.52|858.92|861.99|858.39|29
1732844500000|2024-11-29 01:41:40|862.51|858.91|862.6|859|862.69|859.09|862.51|858.91|18
1732844510000|2024-11-29 01:41:50|862.59|858.99|862.32|858.72|862.59|858.99|862.17|858.57|11
1732844520000|2024-11-29 01:42:00|862.34|858.74|862.43|858.83|862.45|858.85|862.2|858.6|25
1732844530000|2024-11-29 01:42:10|862.47|858.87|862.28|858.68|862.66|859.06|862.28|858.68|15
1732844540000|2024-11-29 01:42:20|862.27|858.67|862.34|858.74|862.36|858.76|862.27|858.67|13
1732844550000|2024-11-29 01:42:30|862.31|858.71|862.37|858.77|862.37|858.77|861.92|858.32|29
1732844560000|2024-11-29 01:42:40|862.32|858.72|862.29|858.69|862.32|858.72|862.28|858.68|5
1732844570000|2024-11-29 01:42:50|862.28|858.68|861.73|858.13|862.28|858.68|861.34|857.74|28
1732844580000|2024-11-29 01:43:00|861.74|858.14|861.84|858.24|861.94|858.34|861.74|858.14|12
1732844590000|2024-11-29 01:43:10|861.85|858.25|861.47|857.87|861.9|858.3|861.45|857.85|23
1732844600000|2024-11-29 01:43:20|861.5|857.9|861.59|857.99|861.8|858.2|861.5|857.9|20
1732844610000|2024-11-29 01:43:30|861.57|857.97|861.78|858.18|861.78|858.18|861.38|857.78|24
1732844620000|2024-11-29 01:43:40|861.79|858.19|862.27|858.67|862.27|858.67|861.79|858.19|19
1732844630000|2024-11-29 01:43:50|862.28|858.68|862.4|858.8|862.4|858.8|862.24|858.64|17
1732844640000|2024-11-29 01:44:00|862.41|858.81|862.48|858.88|862.69|859.09|862.41|858.81|26
1732844650000|2024-11-29 01:44:10|862.49|858.89|861.95|858.35|862.55|858.95|861.94|858.34|19
1732844660000|2024-11-29 01:44:20|861.96|858.36|861.99|858.39|861.99|858.39|861.69|858.09|29
1732844670000|2024-11-29 01:44:30|861.98|858.38|862.32|858.72|862.46|858.86|861.97|858.37|34
1732844680000|2024-11-29 01:44:40|862.33|858.73|862.28|858.68|862.34|858.74|862.26|858.66|11
1732844690000|2024-11-29 01:44:50|862.25|858.65|862.3|858.7|862.3|858.7|861.97|858.37|18
1732844700000|2024-11-29 01:45:00|862.32|858.72|862.18|858.58|862.37|858.77|861.97|858.37|26
1732844710000|2024-11-29 01:45:10|862.2|858.6|862.52|858.92|862.52|858.92|862.2|858.6|20
1732844720000|2024-11-29 01:45:20|862.54|858.94|863.52|859.92|863.52|859.92|862.53|858.93|27
1732844730000|2024-11-29 01:45:30|863.54|859.94|863.45|859.85|863.64|860.04|863.38|859.78|21
1732844740000|2024-11-29 01:45:40|863.47|859.87|862.66|859.06|863.5|859.9|862.6|859|18
1732844750000|2024-11-29 01:45:50|862.65|859.05|862.59|858.99|862.7|859.1|862.39|858.79|24
1732844760000|2024-11-29 01:46:00|862.61|859.01|860.99|857.39|862.63|859.03|860.99|857.39|25
1732844770000|2024-11-29 01:46:10|860.9|857.3|860.92|857.32|861.05|857.45|860.83|857.23|23
1732844780000|2024-11-29 01:46:20|860.89|857.29|859.92|856.32|860.89|857.29|859.89|856.29|20
1732844790000|2024-11-29 01:46:30|859.93|856.33|860.33|856.73|860.33|856.73|859.93|856.33|20
1732844800000|2024-11-29 01:46:40|860.29|856.69|860.31|856.71|860.42|856.82|860.23|856.63|24
1732844810000|2024-11-29 01:46:50|860.32|856.72|859.63|856.03|860.34|856.74|859.63|856.03|25
1732844820000|2024-11-29 01:47:00|859.62|856.02|859.15|855.55|859.62|856.02|859.15|855.55|19
1732844830000|2024-11-29 01:47:10|859.14|855.54|858.3|854.7|859.14|855.54|858.25|854.65|23
1732844840000|2024-11-29 01:47:20|858.34|854.74|858.7|855.1|858.7|855.1|858.28|854.68|17
1732844850000|2024-11-29 01:47:30|858.71|855.11|858.96|855.36|858.96|855.36|858.71|855.11|23
1732844860000|2024-11-29 01:47:40|858.98|855.38|858.55|854.95|859.14|855.54|858.55|854.95|19
1732844870000|2024-11-29 01:47:50|858.59|854.99|857.96|854.36|858.68|855.08|857.96|854.36|25
1732844880000|2024-11-29 01:48:00|857.98|854.38|857.43|853.83|857.98|854.38|857.35|853.75|22
1732844890000|2024-11-29 01:48:10|857.62|854.02|857.01|853.41|857.66|854.06|856.91|853.31|26
1732844900000|2024-11-29 01:48:20|856.93|853.33|857.35|853.75|857.35|853.75|856.91|853.31|23
1732844910000|2024-11-29 01:48:30|857.37|853.77|857.34|853.74|857.73|854.13|857.17|853.57|25
1732844920000|2024-11-29 01:48:40|857.35|853.75|857.59|853.99|857.59|853.99|857.34|853.74|32
1732844930000|2024-11-29 01:48:50|857.63|854.03|857.6|854|857.67|854.07|857.16|853.56|24
1732844940000|2024-11-29 01:49:00|857.59|853.99|856.95|853.35|857.66|854.06|856.88|853.28|22
1732844950000|2024-11-29 01:49:10|856.86|853.26|856.46|852.86|856.86|853.26|856.33|852.73|23
1732844960000|2024-11-29 01:49:20|856.47|852.87|856.51|852.91|856.51|852.91|856.47|852.87|2
1732844970000|2024-11-29 01:49:30|857.57|853.97|857.53|853.93|857.74|854.14|857.53|853.93|19
1732844980000|2024-11-29 01:49:40|857.54|853.94|857.8|854.2|857.81|854.21|857.51|853.91|25
1732844990000|2024-11-29 01:49:50|857.85|854.25|858.16|854.56|858.17|854.57|857.85|854.25|12
1732845000000|2024-11-29 01:50:00|858.17|854.57|858.25|854.65|858.48|854.88|858.17|854.57|24
1732845010000|2024-11-29 01:50:10|858.24|854.64|858.36|854.76|858.36|854.76|858.1|854.5|26
1732845020000|2024-11-29 01:50:20|858.37|854.77|858.36|854.76|858.39|854.79|858.28|854.68|12
1732845030000|2024-11-29 01:50:30|858.37|854.77|858.26|854.66|858.49|854.89|858.26|854.66|12
1732845040000|2024-11-29 01:50:40|858.25|854.65|858.15|854.55|858.26|854.66|858.15|854.55|15
1732845050000|2024-11-29 01:50:50|858.14|854.54|858.61|855.01|858.64|855.04|858.11|854.51|28
1732845060000|2024-11-29 01:51:00|858.62|855.02|858.38|854.78|858.79|855.19|858.31|854.71|28
1732845070000|2024-11-29 01:51:10|858.39|854.79|858.66|855.06|858.7|855.1|858.21|854.61|34
1732845080000|2024-11-29 01:51:20|858.67|855.07|858.78|855.18|858.84|855.24|858.66|855.06|25
1732845090000|2024-11-29 01:51:30|858.69|855.09|858.77|855.17|858.77|855.17|858.69|855.09|6
1732845100000|2024-11-29 01:51:40|858.69|855.09|858.48|854.88|858.71|855.11|858.47|854.87|11
1732845110000|2024-11-29 01:51:50|858.47|854.87|858.72|855.12|858.72|855.12|858.47|854.87|20
1732845120000|2024-11-29 01:52:00|858.73|855.13|859.14|855.54|859.14|855.54|858.72|855.12|21
1732845130000|2024-11-29 01:52:10|859.22|855.62|858.9|855.3|859.27|855.67|858.68|855.08|23
1732845140000|2024-11-29 01:52:20|858.91|855.31|859.22|855.62|859.22|855.62|858.91|855.31|19
1732845150000|2024-11-29 01:52:30|859.24|855.64|859.57|855.97|859.57|855.97|859.24|855.64|13
1732845160000|2024-11-29 01:52:40|859.86|856.26|860.13|856.53|860.13|856.53|859.86|856.26|14
1732845170000|2024-11-29 01:52:50|860.15|856.55|860.15|856.55|860.15|856.55|860.15|856.55|1
1732845180000|2024-11-29 01:53:00|860.16|856.56|861.02|857.42|861.02|857.42|860.16|856.56|20
1732845190000|2024-11-29 01:53:10|861.03|857.43|861.86|858.26|861.86|858.26|861.03|857.43|24
1732845200000|2024-11-29 01:53:20|861.89|858.29|862.36|858.76|862.36|858.76|861.89|858.29|28
1732845210000|2024-11-29 01:53:30|862.98|859.38|863.48|859.88|863.48|859.88|862.98|859.38|28
1732845220000|2024-11-29 01:53:40|863.47|859.87|863.43|859.83|863.54|859.94|863.3|859.7|15
1732845230000|2024-11-29 01:53:50|863.44|859.84|863.47|859.87|864|860.4|863.44|859.84|20
1732845240000|2024-11-29 01:54:00|863.39|859.79|863.23|859.63|863.46|859.86|863.19|859.59|27
1732845250000|2024-11-29 01:54:10|863.24|859.64|863.19|859.59|863.49|859.89|863.19|859.59|16
1732845260000|2024-11-29 01:54:20|863.2|859.6|863.48|859.88|863.51|859.91|863.2|859.6|12
1732845270000|2024-11-29 01:54:30|863.47|859.87|863.19|859.59|863.47|859.87|862.92|859.32|17
1732845280000|2024-11-29 01:54:40|863.25|859.65|862.84|859.24|863.28|859.68|862.84|859.24|11
1732845290000|2024-11-29 01:54:50|862.85|859.25|862.55|858.95|862.86|859.26|862.52|858.92|7
1732845300000|2024-11-29 01:55:00|862.59|858.99|862.91|859.31|862.91|859.31|862.55|858.95|24
1732845310000|2024-11-29 01:55:10|862.98|859.38|862.59|858.99|862.98|859.38|862.18|858.58|33
1732845320000|2024-11-29 01:55:20|862.58|858.98|862.88|859.28|862.91|859.31|862.58|858.98|26
1732845330000|2024-11-29 01:55:30|862.87|859.27|863.52|859.92|863.59|859.99|862.84|859.24|36
1732845340000|2024-11-29 01:55:40|863.46|859.86|863.01|859.41|863.48|859.88|863|859.4|22
1732845350000|2024-11-29 01:55:50|863.02|859.42|863.1|859.5|863.13|859.53|863.01|859.41|17
1732845360000|2024-11-29 01:56:00|863.13|859.53|863.47|859.87|863.47|859.87|863|859.4|26
1732845370000|2024-11-29 01:56:10|863.48|859.88|863.67|860.07|863.67|860.07|863.48|859.88|14
1732845450000|2024-11-29 01:57:30|864.3|860.7|863.95|860.35|864.3|860.7|863.95|860.35|4
1732845460000|2024-11-29 01:57:40|863.77|860.17|863.67|860.07|863.88|860.28|863.67|860.07|19
1732845470000|2024-11-29 01:57:50|863.66|860.06|863.76|860.16|863.76|860.16|863.65|860.05|7
1732845480000|2024-11-29 01:58:00|863.7|860.1|863.61|860.01|863.71|860.11|863.47|859.87|20
1732845490000|2024-11-29 01:58:10|863.63|860.03|863.49|859.89|863.76|860.16|863.49|859.89|9
1732845500000|2024-11-29 01:58:20|863.44|859.84|863.26|859.66|863.62|860.02|863.26|859.66|17
1732845510000|2024-11-29 01:58:30|863.27|859.67|863.39|859.79|863.41|859.81|863.24|859.64|15
1732845520000|2024-11-29 01:58:40|863.36|859.76|862.98|859.38|863.36|859.76|862.9|859.3|20
1732845530000|2024-11-29 01:58:50|862.99|859.39|862.8|859.2|863.02|859.42|862.8|859.2|17
1732845540000|2024-11-29 01:59:00|862.84|859.24|862.8|859.2|862.99|859.39|862.8|859.2|17
1732845550000|2024-11-29 01:59:10|862.55|858.95|862.61|859.01|862.62|859.02|862.55|858.95|9
1732845560000|2024-11-29 01:59:20|862.62|859.02|862.74|859.14|862.74|859.14|862.62|859.02|12
1732845570000|2024-11-29 01:59:30|862.71|859.11|862.61|859.01|862.73|859.13|862.55|858.95|11
1732845580000|2024-11-29 01:59:40|862.62|859.02|862.07|858.47|862.62|859.02|861.93|858.33|12
1732845590000|2024-11-29 01:59:50|862.13|858.53|862.22|858.62|862.23|858.63|862.13|858.53|7
1732845600000|2024-11-29 02:00:00|862.2|858.6|862.44|858.84|862.53|858.93|862.18|858.58|26
1732845620000|2024-11-29 02:00:20|862.5|858.9|862.69|859.09|862.69|859.09|862.5|858.9|17
1732845630000|2024-11-29 02:00:30|862.6|859|862.46|858.86|862.6|859|862.46|858.86|12
1732845640000|2024-11-29 02:00:40|862.44|858.84|862.28|858.68|862.44|858.84|862.16|858.56|16
1732845650000|2024-11-29 02:00:50|862.27|858.67|862.61|859.01|862.61|859.01|862.27|858.67|25
1732845660000|2024-11-29 02:01:00|862.63|859.03|862.89|859.29|862.89|859.29|862.63|859.03|16
1732845670000|2024-11-29 02:01:10|862.79|859.19|862.87|859.27|862.87|859.27|862.79|859.19|8
1732845680000|2024-11-29 02:01:20|862.91|859.31|862.98|859.38|863.18|859.58|862.84|859.24|27
1732845690000|2024-11-29 02:01:30|863.01|859.41|863.89|860.29|863.9|860.3|862.77|859.17|24
1732845700000|2024-11-29 02:01:40|863.91|860.31|864.06|860.46|864.06|860.46|863.91|860.31|12
1732845710000|2024-11-29 02:01:50|864.08|860.48|864.34|860.74|864.34|860.74|864.08|860.48|9
1732845720000|2024-11-29 02:02:00|864.4|860.8|864.49|860.89|864.52|860.92|864.4|860.8|14
1732845730000|2024-11-29 02:02:10|864.39|860.79|864.33|860.73|864.39|860.79|864.11|860.51|15
1732845740000|2024-11-29 02:02:20|864.34|860.74|865.01|861.41|865.01|861.41|864.26|860.66|20
1732845750000|2024-11-29 02:02:30|865.03|861.43|865.14|861.54|865.14|861.54|865.02|861.42|21
1732845760000|2024-11-29 02:02:40|865.15|861.55|865.06|861.46|865.17|861.57|865.02|861.42|15
1732845770000|2024-11-29 02:02:50|865.07|861.47|865.02|861.42|865.07|861.47|865.01|861.41|6
1732845780000|2024-11-29 02:03:00|864.92|861.32|864.99|861.39|865|861.4|864.92|861.32|18
1732845790000|2024-11-29 02:03:10|865|861.4|865.34|861.74|865.34|861.74|864.99|861.39|20
1732845800000|2024-11-29 02:03:20|865.28|861.68|865.29|861.69|865.29|861.69|865.28|861.68|2
1732845810000|2024-11-29 02:03:30|865.28|861.68|865.15|861.55|865.28|861.68|865.05|861.45|21
1732845820000|2024-11-29 02:03:40|865.16|861.56|865.23|861.63|865.25|861.65|865.15|861.55|13
1732845830000|2024-11-29 02:03:50|865.22|861.62|865.21|861.61|865.22|861.62|864.9|861.3|20
1732845840000|2024-11-29 02:04:00|865.23|861.63|865.36|861.76|865.52|861.92|865.23|861.63|27
1732845850000|2024-11-29 02:04:10|865.33|861.73|865.6|862|865.61|862.01|865.13|861.53|22
1732845860000|2024-11-29 02:04:20|865.61|862.01|865.64|862.04|865.64|862.04|865.61|862.01|2
1732845870000|2024-11-29 02:04:30|865.63|862.03|866.54|862.94|866.54|862.94|865.63|862.03|20
1732845880000|2024-11-29 02:04:40|866.37|862.77|867.03|863.43|867.03|863.43|866.09|862.49|27
1732845890000|2024-11-29 02:04:50|867.04|863.44|867.07|863.47|867.07|863.47|867.04|863.44|3
1732845900000|2024-11-29 02:05:00|867.08|863.48|867.01|863.41|867.09|863.49|866.7|863.1|22
1732845910000|2024-11-29 02:05:10|867.03|863.43|867.27|863.67|867.38|863.78|867.03|863.43|29
1732845920000|2024-11-29 02:05:20|867.26|863.66|867.7|864.1|867.7|864.1|867.17|863.57|23
1732845930000|2024-11-29 02:05:30|867.74|864.14|868.35|864.75|868.39|864.79|867.74|864.14|24
1732845940000|2024-11-29 02:05:40|868.37|864.77|867.94|864.34|868.38|864.78|867.94|864.34|10
1732845950000|2024-11-29 02:05:50|867.92|864.32|868.29|864.69|868.29|864.69|867.59|863.99|33
1732845960000|2024-11-29 02:06:00|868.3|864.7|868.64|865.04|868.64|865.04|868.3|864.7|26
1732845970000|2024-11-29 02:06:10|868.65|865.05|868.53|864.93|868.66|865.06|868.52|864.92|15
1732845980000|2024-11-29 02:06:20|868.56|864.96|868.66|865.06|868.66|865.06|868.53|864.93|17
1732845990000|2024-11-29 02:06:30|868.67|865.07|869.06|865.46|869.06|865.46|868.67|865.07|17
1732846000000|2024-11-29 02:06:40|869.38|865.78|869.67|866.07|869.68|866.08|869.38|865.78|21
1732846010000|2024-11-29 02:06:50|869.63|866.03|869.57|865.97|869.65|866.05|869.52|865.92|10
1732846020000|2024-11-29 02:07:00|869.58|865.98|869.63|866.03|869.63|866.03|869.52|865.92|7
1732846030000|2024-11-29 02:07:10|869.44|865.84|869.63|866.03|869.67|866.07|869.44|865.84|16
1732846040000|2024-11-29 02:07:20|869.66|866.06|869.78|866.18|869.78|866.18|869.66|866.06|11
1732846050000|2024-11-29 02:07:30|869.96|866.36|870.09|866.49|870.19|866.59|869.87|866.27|23
1732846060000|2024-11-29 02:07:40|870.1|866.5|870.09|866.49|870.11|866.51|869.88|866.28|22
1732846070000|2024-11-29 02:07:50|870.1|866.5|869.64|866.04|870.12|866.52|869.46|865.86|17
1732846080000|2024-11-29 02:08:00|869.65|866.05|870.11|866.51|870.11|866.51|869.65|866.05|26
1732846090000|2024-11-29 02:08:10|870.12|866.52|869.97|866.37|870.16|866.56|869.96|866.36|12
1732846100000|2024-11-29 02:08:20|870.01|866.41|869.59|865.99|870.01|866.41|869.59|865.99|11
1732846110000|2024-11-29 02:08:30|869.58|865.98|869.9|866.3|869.9|866.3|869.54|865.94|20
1732846120000|2024-11-29 02:08:40|869.93|866.33|870.17|866.57|870.25|866.65|869.93|866.33|24
1732846130000|2024-11-29 02:08:50|870.19|866.59|870.49|866.89|870.49|866.89|870.19|866.59|21
1732846140000|2024-11-29 02:09:00|870.5|866.9|870.67|867.07|870.75|867.15|870.5|866.9|9
1732846150000|2024-11-29 02:09:10|870.65|867.05|870.63|867.03|870.65|867.05|870.33|866.73|21
1732846160000|2024-11-29 02:09:20|870.67|867.07|871.25|867.65|871.25|867.65|870.67|867.07|20
1732846170000|2024-11-29 02:09:30|871.29|867.69|871.23|867.63|871.47|867.87|871.11|867.51|21
1732846180000|2024-11-29 02:09:40|871.17|867.57|871.37|867.77|871.37|867.77|871.17|867.57|26
1732846190000|2024-11-29 02:09:50|871.38|867.78|871.27|867.67|871.38|867.78|871.11|867.51|14
1732846200000|2024-11-29 02:10:00|871.24|867.64|872.35|868.75|872.35|868.75|871.24|867.64|28
1732846210000|2024-11-29 02:10:10|872.39|868.79|873.51|869.91|873.51|869.91|872.36|868.76|30
1732846220000|2024-11-29 02:10:20|873.53|869.93|873.75|870.15|873.83|870.23|873.53|869.93|23
1732846230000|2024-11-29 02:10:30|873.78|870.18|874.31|870.71|874.31|870.71|873.78|870.18|26
1732846240000|2024-11-29 02:10:40|874.32|870.72|874.88|871.28|874.96|871.36|874.32|870.72|24
1732846250000|2024-11-29 02:10:50|874.9|871.3|875.21|871.61|875.48|871.88|874.9|871.3|22
1732846260000|2024-11-29 02:11:00|875.19|871.59|874.82|871.22|875.19|871.59|874.53|870.93|27
1732846270000|2024-11-29 02:11:10|874.83|871.23|874.4|870.8|874.84|871.24|874.34|870.74|23
1732846280000|2024-11-29 02:11:20|874.41|870.81|874.33|870.73|874.42|870.82|874.08|870.48|25
1732846290000|2024-11-29 02:11:30|874.34|870.74|875.63|872.03|875.63|872.03|874.34|870.74|30
1732846300000|2024-11-29 02:11:40|875.65|872.05|875.65|872.05|875.82|872.22|875.64|872.04|17
1732846310000|2024-11-29 02:11:50|875.64|872.04|875.48|871.88|875.8|872.2|875.38|871.78|21
1732846320000|2024-11-29 02:12:00|875.52|871.92|875.69|872.09|875.82|872.22|875.52|871.92|30
1732846330000|2024-11-29 02:12:10|875.7|872.1|875.4|871.8|875.7|872.1|875.28|871.68|20
1732846340000|2024-11-29 02:12:20|875.39|871.79|875.86|872.26|875.94|872.34|875.21|871.61|31
1732846350000|2024-11-29 02:12:30|875.87|872.27|875.59|871.99|875.89|872.29|875.52|871.92|14
1732846360000|2024-11-29 02:12:40|875.6|872|875.33|871.73|875.63|872.03|875.3|871.7|18
1732846370000|2024-11-29 02:12:50|875.3|871.7|875.21|871.61|875.41|871.81|875.21|871.61|15
1732846380000|2024-11-29 02:13:00|875.11|871.51|874.84|871.24|875.13|871.53|874.5|870.9|22
1732846390000|2024-11-29 02:13:10|874.82|871.22|875.2|871.6|875.26|871.66|874.82|871.22|26
1732846400000|2024-11-29 02:13:20|875.22|871.62|875.47|871.87|875.47|871.87|875.22|871.62|21
1732846410000|2024-11-29 02:13:30|875.46|871.86|875.47|871.87|875.52|871.92|875.4|871.8|15
1732846420000|2024-11-29 02:13:40|875.48|871.88|875.22|871.62|875.77|872.17|875.11|871.51|15
1732846430000|2024-11-29 02:13:50|875.23|871.63|875.16|871.56|875.23|871.63|874.96|871.36|26
1732846440000|2024-11-29 02:14:00|875.15|871.55|875.38|871.78|875.4|871.8|875.04|871.44|20
1732846450000|2024-11-29 02:14:10|875.39|871.79|875.56|871.96|875.56|871.96|875.11|871.51|23
1732846460000|2024-11-29 02:14:20|875.58|871.98|875.83|872.23|875.83|872.23|875.58|871.98|24
1732846470000|2024-11-29 02:14:30|875.84|872.24|875.62|872.02|875.84|872.24|875.42|871.82|22
1732846480000|2024-11-29 02:14:40|875.65|872.05|875.97|872.37|875.97|872.37|875.65|872.05|19
1732846490000|2024-11-29 02:14:50|876.01|872.41|876.53|872.93|876.53|872.93|876.01|872.41|25
1732846500000|2024-11-29 02:15:00|876.54|872.94|876.29|872.69|876.96|873.36|876.29|872.69|26
1732846510000|2024-11-29 02:15:10|876.33|872.73|875.85|872.25|876.56|872.96|875.85|872.25|21
1732846520000|2024-11-29 02:15:20|875.86|872.26|874.98|871.38|875.86|872.26|874.65|871.05|24
1732846530000|2024-11-29 02:15:30|875.02|871.42|875.25|871.65|875.45|871.85|874.98|871.38|21
1732846540000|2024-11-29 02:15:40|875.29|871.69|875.51|871.91|875.57|871.97|875.28|871.68|27
1732846550000|2024-11-29 02:15:50|875.38|871.78|874.88|871.28|875.38|871.78|874.64|871.04|23
1732846560000|2024-11-29 02:16:00|874.93|871.33|874.2|870.6|874.96|871.36|874.2|870.6|21
1732846570000|2024-11-29 02:16:10|874.24|870.64|873.81|870.21|874.24|870.64|873.81|870.21|8
1732846580000|2024-11-29 02:16:20|873.79|870.19|872.25|868.65|873.79|870.19|872.25|868.65|15
1732846590000|2024-11-29 02:16:30|872.3|868.7|872.29|868.69|872.82|869.22|872.29|868.69|25
1732846600000|2024-11-29 02:16:40|872.33|868.73|872.56|868.96|872.69|869.09|872.28|868.68|18
1732846610000|2024-11-29 02:16:50|872.48|868.88|872.49|868.89|872.71|869.11|872.48|868.88|17
1732846620000|2024-11-29 02:17:00|872.32|868.72|871.91|868.31|872.32|868.72|871.8|868.2|19
1732846630000|2024-11-29 02:17:10|871.92|868.32|872.18|868.58|872.18|868.58|871.87|868.27|22
1732846640000|2024-11-29 02:17:20|872.2|868.6|872.39|868.79|872.63|869.03|872.19|868.59|20
1732846650000|2024-11-29 02:17:30|872.38|868.78|871.84|868.24|872.44|868.84|871.82|868.22|20
1732846660000|2024-11-29 02:17:40|871.8|868.2|871.28|867.68|871.81|868.21|871.28|867.68|24
1732846670000|2024-11-29 02:17:50|871.24|867.64|870.65|867.05|871.24|867.64|870.65|867.05|26
1732846680000|2024-11-29 02:18:00|870.64|867.04|868.28|864.68|870.64|867.04|868.28|864.68|25
1732846690000|2024-11-29 02:18:10|868.26|864.66|868.25|864.65|868.26|864.66|867.98|864.38|18
1732846700000|2024-11-29 02:18:20|868.24|864.64|868.18|864.58|868.36|864.76|868.06|864.46|32
1732846710000|2024-11-29 02:18:30|868.17|864.57|868.28|864.68|868.53|864.93|868.17|864.57|26
1732846720000|2024-11-29 02:18:40|868.06|864.46|867.77|864.17|868.07|864.47|867.68|864.08|20
1732846730000|2024-11-29 02:18:50|867.86|864.26|868.23|864.63|868.23|864.63|867.86|864.26|20
1732846740000|2024-11-29 02:19:00|868.24|864.64|869.35|865.75|869.43|865.83|868.24|864.64|19
1732846750000|2024-11-29 02:19:10|869.37|865.77|869.09|865.49|869.56|865.96|868.78|865.18|37
1732846760000|2024-11-29 02:19:20|869.18|865.58|868.03|864.43|869.24|865.64|867.91|864.31|32
1732846770000|2024-11-29 02:19:30|868.05|864.45|867.61|864.01|868.31|864.71|867.61|864.01|23
1732846780000|2024-11-29 02:19:40|867.65|864.05|867.07|863.47|867.71|864.11|867.07|863.47|22
1732846790000|2024-11-29 02:19:50|867.08|863.48|867.5|863.9|867.51|863.91|867.08|863.48|25
1732846800000|2024-11-29 02:20:00|867.51|863.91|867.5|863.9|867.51|863.91|867.38|863.78|22
1732846810000|2024-11-29 02:20:10|867.48|863.88|867.2|863.6|867.48|863.88|867.02|863.42|19
1732846820000|2024-11-29 02:20:20|867.19|863.59|867.51|863.91|867.51|863.91|867.17|863.57|24
1732846830000|2024-11-29 02:20:30|867.5|863.9|867.31|863.71|867.59|863.99|867.24|863.64|12
1732846840000|2024-11-29 02:20:40|867.33|863.73|867.02|863.42|867.41|863.81|867.02|863.42|19
1732846850000|2024-11-29 02:20:50|867.06|863.46|866.24|862.64|867.13|863.53|866.24|862.64|20
1732846860000|2024-11-29 02:21:00|866.2|862.6|864.85|861.25|866.2|862.6|864.85|861.25|18
1732846870000|2024-11-29 02:21:10|864.83|861.23|864.16|860.56|864.83|861.23|863.87|860.27|23
1732846880000|2024-11-29 02:21:20|864.09|860.49|864.36|860.76|864.36|860.76|863.95|860.35|26
1732846890000|2024-11-29 02:21:30|864.38|860.78|864.08|860.48|864.39|860.79|863.79|860.19|30
1732846900000|2024-11-29 02:21:40|864.09|860.49|864.42|860.82|864.42|860.82|863.87|860.27|32
1732846910000|2024-11-29 02:21:50|864.37|860.77|863.93|860.33|864.37|860.77|863.93|860.33|19
1732846920000|2024-11-29 02:22:00|863.92|860.32|864.16|860.56|864.44|860.84|863.92|860.32|27
1732846930000|2024-11-29 02:22:10|864.18|860.58|865.76|862.16|865.83|862.23|864.18|860.58|34
1732846940000|2024-11-29 02:22:20|865.77|862.17|865.52|861.92|865.86|862.26|865.52|861.92|23
1732846950000|2024-11-29 02:22:30|865.51|861.91|865.06|861.46|865.51|861.91|865.06|861.46|33
1732846960000|2024-11-29 02:22:40|865.05|861.45|864.94|861.34|865.06|861.46|864.89|861.29|23
1732846970000|2024-11-29 02:22:50|864.95|861.35|865.51|861.91|865.81|862.21|864.95|861.35|30
1732846980000|2024-11-29 02:23:00|865.47|861.87|865.25|861.65|865.64|862.04|865.25|861.65|31
1732846990000|2024-11-29 02:23:10|865.18|861.58|865.51|861.91|865.51|861.91|865.08|861.48|24
1732847000000|2024-11-29 02:23:20|865.5|861.9|865.7|862.1|865.77|862.17|865.5|861.9|26
1732847010000|2024-11-29 02:23:30|865.72|862.12|864.95|861.35|865.72|862.12|864.91|861.31|21
1732847020000|2024-11-29 02:23:40|864.91|861.31|864.67|861.07|864.91|861.31|863.97|860.37|30
1732847030000|2024-11-29 02:23:50|864.69|861.09|864.38|860.78|864.91|861.31|864.29|860.69|30
1732847040000|2024-11-29 02:24:00|864.39|860.79|864.24|860.64|864.89|861.29|864.23|860.63|28
1732847050000|2024-11-29 02:24:10|864.29|860.69|863.91|860.31|864.61|861.01|863.91|860.31|29
1732847060000|2024-11-29 02:24:20|863.9|860.3|864.12|860.52|864.13|860.53|863.88|860.28|21
1732847070000|2024-11-29 02:24:30|864.22|860.62|865.15|861.55|865.29|861.69|864.22|860.62|25
1732847080000|2024-11-29 02:24:40|865.16|861.56|865.09|861.49|865.29|861.69|865.09|861.49|23
1732847090000|2024-11-29 02:24:50|865.08|861.48|864.83|861.23|865.08|861.48|864.67|861.07|25
1732847100000|2024-11-29 02:25:00|864.84|861.24|864.75|861.15|865.16|861.56|864.75|861.15|32
1732847110000|2024-11-29 02:25:10|864.8|861.2|865.01|861.41|865.12|861.52|864.79|861.19|14
1732847120000|2024-11-29 02:25:20|865.02|861.42|864.83|861.23|865.02|861.42|864.44|860.84|31
1732847130000|2024-11-29 02:25:30|864.86|861.26|865.49|861.89|865.5|861.9|864.85|861.25|29
1732847140000|2024-11-29 02:25:40|865.5|861.9|865.5|861.9|865.5|861.9|864.98|861.38|24
1732847150000|2024-11-29 02:25:50|865.49|861.89|865.53|861.93|865.75|862.15|865.48|861.88|28
1732847160000|2024-11-29 02:26:00|865.54|861.94|865.39|861.79|865.71|862.11|865.35|861.75|30
1732847170000|2024-11-29 02:26:10|865.44|861.84|865.91|862.31|865.91|862.31|865.44|861.84|29
1732847180000|2024-11-29 02:26:20|865.93|862.33|866.39|862.79|866.61|863.01|865.93|862.33|23
1732847190000|2024-11-29 02:26:30|866.38|862.78|866.98|863.38|866.98|863.38|866.35|862.75|27
1732847200000|2024-11-29 02:26:40|866.99|863.39|867.36|863.76|867.38|863.78|866.99|863.39|28
1732847210000|2024-11-29 02:26:50|867.39|863.79|867.56|863.96|867.7|864.1|867.39|863.79|32
1732847220000|2024-11-29 02:27:00|867.57|863.97|867.41|863.81|867.57|863.97|867.39|863.79|22
1732847230000|2024-11-29 02:27:10|867.42|863.82|867.22|863.62|867.47|863.87|867.19|863.59|20
1732847240000|2024-11-29 02:27:20|867.23|863.63|867.8|864.2|867.8|864.2|867.19|863.59|35
1732847250000|2024-11-29 02:27:30|867.81|864.21|869.23|865.63|869.23|865.63|867.65|864.05|26
1732847260000|2024-11-29 02:27:40|869.28|865.68|869.59|865.99|869.59|865.99|869.28|865.68|25
1732847270000|2024-11-29 02:27:50|869.61|866.01|869.19|865.59|869.71|866.11|869.01|865.41|28
1732847280000|2024-11-29 02:28:00|869.18|865.58|868.77|865.17|869.19|865.59|868.69|865.09|25
1732847290000|2024-11-29 02:28:10|868.75|865.15|867.55|863.95|868.75|865.15|867.55|863.95|27
1732847300000|2024-11-29 02:28:20|867.38|863.78|867.38|863.78|867.54|863.94|867.33|863.73|28
1732847310000|2024-11-29 02:28:30|867.34|863.74|867.8|864.2|867.8|864.2|867.34|863.74|28
1732847320000|2024-11-29 02:28:40|867.82|864.22|867.31|863.71|867.87|864.27|867.31|863.71|22
1732847330000|2024-11-29 02:28:50|867.32|863.72|867.62|864.02|867.62|864.02|867.31|863.71|13
1732847340000|2024-11-29 02:29:00|867.45|863.85|867.62|864.02|867.64|864.04|866.9|863.3|26
1732847350000|2024-11-29 02:29:10|867.64|864.04|869.29|865.69|869.41|865.81|867.64|864.04|25
1732847360000|2024-11-29 02:29:20|869.3|865.7|869.01|865.41|869.34|865.74|868.92|865.32|24
1732847370000|2024-11-29 02:29:30|869.02|865.42|868.48|864.88|869.02|865.42|868.27|864.67|27
1732847380000|2024-11-29 02:29:40|868.44|864.84|868.36|864.76|868.61|865.01|868.25|864.65|28
1732847390000|2024-11-29 02:29:50|868.38|864.78|868.34|864.74|868.45|864.85|868.04|864.44|29
1732847400000|2024-11-29 02:30:00|868.42|864.82|869.02|865.42|869.02|865.42|868.42|864.82|33
1732847410000|2024-11-29 02:30:10|869.01|865.41|868.58|864.98|869.01|865.41|868.48|864.88|27
1732847420000|2024-11-29 02:30:20|868.59|864.99|869.23|865.63|869.23|865.63|868.59|864.99|38
1732847430000|2024-11-29 02:30:30|869.24|865.64|869.01|865.41|869.34|865.74|868.92|865.32|28
1732847440000|2024-11-29 02:30:40|869|865.4|868.93|865.33|869|865.4|868.53|864.93|33
1732847450000|2024-11-29 02:30:50|868.95|865.35|869.17|865.57|869.24|865.64|868.82|865.22|29
1732847460000|2024-11-29 02:31:00|869.18|865.58|869|865.4|869.18|865.58|868.83|865.23|29
1732847470000|2024-11-29 02:31:10|869.01|865.41|868.87|865.27|869.06|865.46|868.67|865.07|33
1732847480000|2024-11-29 02:31:20|868.88|865.28|868.69|865.09|868.96|865.36|868.45|864.85|29
1732847490000|2024-11-29 02:31:30|868.73|865.13|869.94|866.34|869.94|866.34|868.73|865.13|34
1732847500000|2024-11-29 02:31:40|869.95|866.35|870.88|867.28|870.88|867.28|869.95|866.35|27
1732847510000|2024-11-29 02:31:50|870.9|867.3|871.18|867.58|871.81|868.21|870.89|867.29|34
1732847520000|2024-11-29 02:32:00|871.21|867.61|871.33|867.73|871.33|867.73|870.53|866.93|32
1732847530000|2024-11-29 02:32:10|871.34|867.74|871.72|868.12|871.72|868.12|871.34|867.74|31
1732847540000|2024-11-29 02:32:20|871.73|868.13|871.06|867.46|871.78|868.18|871.05|867.45|31
1732847550000|2024-11-29 02:32:30|871.07|867.47|870.34|866.74|871.07|867.47|870.15|866.55|31
1732847560000|2024-11-29 02:32:40|870.37|866.77|869.66|866.06|870.37|866.77|869.66|866.06|35
1732847570000|2024-11-29 02:32:50|869.6|866|869.3|865.7|869.61|866.01|869.04|865.44|32
1732847580000|2024-11-29 02:33:00|869.31|865.71|867.63|864.03|869.36|865.76|867.63|864.03|33
1732847590000|2024-11-29 02:33:10|867.62|864.02|867.36|863.76|867.81|864.21|867.36|863.76|21
1732847600000|2024-11-29 02:33:20|867.37|863.77|867.65|864.05|868.12|864.52|867.35|863.75|36
1732847610000|2024-11-29 02:33:30|867.69|864.09|867.72|864.12|867.72|864.12|867.47|863.87|30
1732847620000|2024-11-29 02:33:40|867.73|864.13|868.12|864.52|868.12|864.52|867.59|863.99|17
1732847630000|2024-11-29 02:33:50|868.13|864.53|868.01|864.41|868.52|864.92|868.01|864.41|32
1732847640000|2024-11-29 02:34:00|868.02|864.42|868.54|864.94|868.54|864.94|868.02|864.42|35
1732847650000|2024-11-29 02:34:10|868.55|864.95|868.13|864.53|868.55|864.95|867.9|864.3|27
1732847660000|2024-11-29 02:34:20|868.15|864.55|868.03|864.43|868.5|864.9|868.03|864.43|30
1732847670000|2024-11-29 02:34:30|868.04|864.44|867.98|864.38|868.15|864.55|867.91|864.31|29
1732847680000|2024-11-29 02:34:40|867.97|864.37|868.09|864.49|868.29|864.69|867.97|864.37|31
1732847690000|2024-11-29 02:34:50|868.13|864.53|868.43|864.83|868.43|864.83|868.08|864.48|31
1732847700000|2024-11-29 02:35:00|868.45|864.85|868.32|864.72|868.84|865.24|868.27|864.67|32
1732847710000|2024-11-29 02:35:10|868.37|864.77|868.37|864.77|868.59|864.99|868.14|864.54|33
1732847720000|2024-11-29 02:35:20|868.39|864.79|868.92|865.32|868.94|865.34|868.39|864.79|34
1732847730000|2024-11-29 02:35:30|868.93|865.33|869.52|865.92|869.52|865.92|868.93|865.33|29
1732847740000|2024-11-29 02:35:40|869.54|865.94|869.19|865.59|869.68|866.08|869.19|865.59|28
1732847750000|2024-11-29 02:35:50|869.15|865.55|869.11|865.51|869.28|865.68|869.11|865.51|26
1732847760000|2024-11-29 02:36:00|869.07|865.47|869.17|865.57|869.24|865.64|868.84|865.24|36
1732847770000|2024-11-29 02:36:10|869.18|865.58|869.43|865.83|869.43|865.83|869.05|865.45|35
1732847780000|2024-11-29 02:36:20|869.47|865.87|870.22|866.62|870.22|866.62|869.24|865.64|31
1732847790000|2024-11-29 02:36:30|870.2|866.6|868.87|865.27|870.2|866.6|868.87|865.27|32
1732847800000|2024-11-29 02:36:40|868.9|865.3|869.24|865.64|869.24|865.64|868.51|864.91|32
1732847810000|2024-11-29 02:36:50|869.25|865.65|869.13|865.53|869.33|865.73|868.54|864.94|35
1732847820000|2024-11-29 02:37:00|869.14|865.54|869.57|865.97|869.57|865.97|869.13|865.53|32
1732847830000|2024-11-29 02:37:10|869.24|865.64|868.84|865.24|869.27|865.67|868.62|865.02|31
1732847840000|2024-11-29 02:37:20|868.94|865.34|868.29|864.69|869.12|865.52|868.27|864.67|33
1732847850000|2024-11-29 02:37:30|868.28|864.68|868.34|864.74|868.74|865.14|868.28|864.68|31
1732847860000|2024-11-29 02:37:40|868.29|864.69|868.35|864.75|868.44|864.84|868.29|864.69|18
1732847870000|2024-11-29 02:37:50|868.33|864.73|868.14|864.54|868.33|864.73|868.14|864.54|3
1732847880000|2024-11-29 02:38:00|868.2|864.6|868.31|864.71|868.31|864.71|868.14|864.54|15
1732847890000|2024-11-29 02:38:10|868.32|864.72|868.16|864.56|868.33|864.73|868.14|864.54|15
1732847900000|2024-11-29 02:38:20|868.02|864.42|868.59|864.99|868.64|865.04|868.02|864.42|36
1732847910000|2024-11-29 02:38:30|868.58|864.98|868.37|864.77|868.82|865.22|868.33|864.73|26
1732847920000|2024-11-29 02:38:40|868.36|864.76|868.38|864.78|868.42|864.82|868.27|864.67|20
1732847930000|2024-11-29 02:38:50|868.42|864.82|869.49|865.89|869.51|865.91|868.42|864.82|35
1732847940000|2024-11-29 02:39:00|869.54|865.94|869.19|865.59|869.81|866.21|869.19|865.59|28
1732847950000|2024-11-29 02:39:10|869.14|865.54|869.76|866.16|869.76|866.16|869.14|865.54|35
1732847960000|2024-11-29 02:39:20|869.77|866.17|869.25|865.65|869.85|866.25|869.25|865.65|23
1732847970000|2024-11-29 02:39:30|869.28|865.68|868.93|865.33|869.42|865.82|868.89|865.29|29
1732847980000|2024-11-29 02:39:40|868.94|865.34|869.34|865.74|869.35|865.75|868.94|865.34|24
1732847990000|2024-11-29 02:39:50|869.38|865.78|868.85|865.25|869.38|865.78|868.79|865.19|30
1732848000000|2024-11-29 02:40:00|868.89|865.29|868.57|864.97|869.18|865.58|868.55|864.95|37
1732848010000|2024-11-29 02:40:10|868.58|864.98|869.1|865.5|869.1|865.5|868.58|864.98|36
1732848020000|2024-11-29 02:40:20|869.08|865.48|868.56|864.96|869.32|865.72|868.56|864.96|19
1732848030000|2024-11-29 02:40:30|868.41|864.81|867.78|864.18|868.41|864.81|867.71|864.11|20
1732848040000|2024-11-29 02:40:40|867.79|864.19|867.28|863.68|868.04|864.44|867.21|863.61|26
1732848050000|2024-11-29 02:40:50|867.29|863.69|867.39|863.79|867.49|863.89|867.2|863.6|33
1732848060000|2024-11-29 02:41:00|867.4|863.8|868.09|864.49|868.19|864.59|867.4|863.8|33
1732848070000|2024-11-29 02:41:10|868.11|864.51|866.8|863.2|868.14|864.54|866.74|863.14|30
1732848080000|2024-11-29 02:41:20|866.83|863.23|867.74|864.14|867.85|864.25|866.83|863.23|35
1732848090000|2024-11-29 02:41:30|867.68|864.08|867.16|863.56|867.68|864.08|867.04|863.44|30
1732848100000|2024-11-29 02:41:40|867.17|863.57|867.38|863.78|867.38|863.78|867.12|863.52|25
1732848110000|2024-11-29 02:41:50|867.37|863.77|867.68|864.08|867.68|864.08|867.28|863.68|23
1732848120000|2024-11-29 02:42:00|867.69|864.09|867.43|863.83|868.05|864.45|867.43|863.83|34
1732848130000|2024-11-29 02:42:10|867.5|863.9|867.32|863.72|867.93|864.33|867.32|863.72|35
1732848140000|2024-11-29 02:42:20|867.33|863.73|867.68|864.08|867.75|864.15|867.28|863.68|32
1732848150000|2024-11-29 02:42:30|867.32|863.72|867.49|863.89|867.51|863.91|867.09|863.49|31
1732848160000|2024-11-29 02:42:40|867.5|863.9|867.71|864.11|867.71|864.11|867.29|863.69|33
1732848170000|2024-11-29 02:42:50|867.7|864.1|867.44|863.84|867.77|864.17|867.38|863.78|12
1732848180000|2024-11-29 02:43:00|867.45|863.85|867.31|863.71|867.82|864.22|867.31|863.71|30
1732848190000|2024-11-29 02:43:10|867.2|863.6|867.75|864.15|867.75|864.15|867.08|863.48|30
1732848200000|2024-11-29 02:43:20|867.74|864.14|867.78|864.18|867.78|864.18|867.71|864.11|12
1732848210000|2024-11-29 02:43:30|867.79|864.19|868.14|864.54|868.14|864.54|867.79|864.19|31
1732848220000|2024-11-29 02:43:40|868.15|864.55|867.67|864.07|868.29|864.69|867.63|864.03|12
1732848230000|2024-11-29 02:43:50|867.68|864.08|868.01|864.41|868.01|864.41|867.68|864.08|27
1732848240000|2024-11-29 02:44:00|868.02|864.42|868.2|864.6|868.2|864.6|868.02|864.42|9
1732848250000|2024-11-29 02:44:10|868.56|864.96|868.85|865.25|869.14|865.54|868.56|864.96|31
1732848260000|2024-11-29 02:44:20|868.68|865.08|868.03|864.43|868.78|865.18|868.03|864.43|35
1732848270000|2024-11-29 02:44:30|868.06|864.46|868.02|864.42|868.16|864.56|868.02|864.42|26
1732848280000|2024-11-29 02:44:40|867.84|864.24|867.43|863.83|867.84|864.24|867.24|863.64|29
1732848290000|2024-11-29 02:44:50|867.54|863.94|867.37|863.77|867.7|864.1|867.17|863.57|28
1732848300000|2024-11-29 02:45:00|867.32|863.72|866.93|863.33|867.61|864.01|866.93|863.33|25
1732848310000|2024-11-29 02:45:10|866.82|863.22|866.96|863.36|866.96|863.36|866.81|863.21|26
1732848320000|2024-11-29 02:45:20|867.02|863.42|867.73|864.13|867.73|864.13|867.02|863.42|30
1732848330000|2024-11-29 02:45:30|867.74|864.14|867.71|864.11|868.3|864.7|867.67|864.07|34
1732848340000|2024-11-29 02:45:40|867.68|864.08|868.15|864.55|868.15|864.55|867.64|864.04|35
1732848350000|2024-11-29 02:45:50|868.14|864.54|868.45|864.85|868.45|864.85|868.13|864.53|23
1732848360000|2024-11-29 02:46:00|868.46|864.86|869.42|865.82|869.47|865.87|868.45|864.85|28
1732848370000|2024-11-29 02:46:10|869.37|865.77|868.35|864.75|869.37|865.77|868.35|864.75|34
1732848380000|2024-11-29 02:46:20|868.33|864.73|868.09|864.49|868.4|864.8|868.01|864.41|35
1732848390000|2024-11-29 02:46:30|868.14|864.54|868.91|865.31|869.09|865.49|868.14|864.54|37
1732848400000|2024-11-29 02:46:40|868.9|865.3|868.45|864.85|868.98|865.38|868.22|864.62|30
1732848410000|2024-11-29 02:46:50|868.46|864.86|868.04|864.44|868.54|864.94|867.89|864.29|31
1732848420000|2024-11-29 02:47:00|868.05|864.45|867.83|864.23|868.08|864.48|867.83|864.23|22
1732848430000|2024-11-29 02:47:10|867.78|864.18|866.45|862.85|867.78|864.18|866.45|862.85|24
1732848440000|2024-11-29 02:47:20|866.46|862.86|867.29|863.69|867.31|863.71|866.46|862.86|31
1732848450000|2024-11-29 02:47:30|867.34|863.74|866.68|863.08|867.36|863.76|866.57|862.97|27
1732848460000|2024-11-29 02:47:40|866.67|863.07|866.13|862.53|866.67|863.07|865.77|862.17|28
1732848470000|2024-11-29 02:47:50|866.16|862.56|866.22|862.62|866.22|862.62|866.09|862.49|23
1732848480000|2024-11-29 02:48:00|866.23|862.63|866.52|862.92|866.65|863.05|866.16|862.56|32
1732848490000|2024-11-29 02:48:10|866.51|862.91|866.13|862.53|866.53|862.93|865.84|862.24|38
1732848500000|2024-11-29 02:48:20|866.15|862.55|866.41|862.81|866.41|862.81|865.79|862.19|28
1732848510000|2024-11-29 02:48:30|866.42|862.82|866.56|862.96|866.56|862.96|866.06|862.46|36
1732848520000|2024-11-29 02:48:40|866.57|862.97|866.37|862.77|866.62|863.02|866.11|862.51|32
1732848530000|2024-11-29 02:48:50|866.49|862.89|866.31|862.71|866.98|863.38|866.31|862.71|32
1732848540000|2024-11-29 02:49:00|866.33|862.73|866.57|862.97|866.57|862.97|866.33|862.73|28
1732848550000|2024-11-29 02:49:10|866.58|862.98|866.82|863.22|867.06|863.46|866.58|862.98|24
1732848560000|2024-11-29 02:49:20|866.8|863.2|867.18|863.58|867.19|863.59|866.8|863.2|23
1732848570000|2024-11-29 02:49:30|867.14|863.54|867.28|863.68|867.44|863.84|867.14|863.54|23
1732848580000|2024-11-29 02:49:40|866.84|863.24|866.66|863.06|866.84|863.24|866.51|862.91|30
1732848590000|2024-11-29 02:49:50|866.67|863.07|866.31|862.71|866.93|863.33|866.3|862.7|32
1732848600000|2024-11-29 02:50:00|866.21|862.61|865.94|862.34|866.27|862.67|865.94|862.34|30
1732848610000|2024-11-29 02:50:10|865.99|862.39|865.55|861.95|865.99|862.39|865.15|861.55|31
1732848620000|2024-11-29 02:50:20|865.56|861.96|865.34|861.74|865.92|862.32|865.29|861.69|31
1732848630000|2024-11-29 02:50:30|865.35|861.75|865.35|861.75|865.42|861.82|865.1|861.5|23
1732848640000|2024-11-29 02:50:40|865.36|861.76|865.2|861.6|865.39|861.79|864.94|861.34|26
1732848650000|2024-11-29 02:50:50|865.21|861.61|865.22|861.62|865.34|861.74|865.08|861.48|29
1732848660000|2024-11-29 02:51:00|865.24|861.64|865.67|862.07|865.74|862.14|865.21|861.61|33
1732848670000|2024-11-29 02:51:10|865.69|862.09|866.33|862.73|866.33|862.73|865.69|862.09|24
1732848680000|2024-11-29 02:51:20|866.34|862.74|866.34|862.74|866.6|863|866.33|862.73|21
1732848690000|2024-11-29 02:51:30|866.35|862.75|866.73|863.13|866.73|863.13|866.35|862.75|33
1732848700000|2024-11-29 02:51:40|866.74|863.14|867.1|863.5|867.16|863.56|866.74|863.14|30
1732848710000|2024-11-29 02:51:50|867.11|863.51|866.54|862.94|867.11|863.51|866.51|862.91|24
1732848720000|2024-11-29 02:52:00|866.55|862.95|865.72|862.12|866.61|863.01|865.52|861.92|18
1732848730000|2024-11-29 02:52:10|865.73|862.13|866.22|862.62|866.22|862.62|865.73|862.13|28
1732848740000|2024-11-29 02:52:20|866.21|862.61|865.81|862.21|866.31|862.71|865.64|862.04|23
1732848750000|2024-11-29 02:52:30|865.84|862.24|865.63|862.03|866.04|862.44|865.58|861.98|32
1732848760000|2024-11-29 02:52:40|865.69|862.09|866.17|862.57|866.19|862.59|865.61|862.01|38
1732848770000|2024-11-29 02:52:50|866.18|862.58|865.63|862.03|866.18|862.58|865.55|861.95|26
1732848780000|2024-11-29 02:53:00|865.64|862.04|865.53|861.93|865.65|862.05|865.45|861.85|20
1732848790000|2024-11-29 02:53:10|865.54|861.94|865.05|861.45|865.54|861.94|865.05|861.45|19
1732848800000|2024-11-29 02:53:20|865.11|861.51|865.49|861.89|865.49|861.89|865.11|861.51|18
1732848810000|2024-11-29 02:53:30|865.5|861.9|865.69|862.09|865.69|862.09|865.41|861.81|32
1732848820000|2024-11-29 02:53:40|865.7|862.1|865.49|861.89|865.78|862.18|865.38|861.78|23
1732848830000|2024-11-29 02:53:50|865.5|861.9|865.48|861.88|865.74|862.14|865.46|861.86|36
1732848840000|2024-11-29 02:54:00|865.51|861.91|865.76|862.16|865.76|862.16|865.48|861.88|35
1732848850000|2024-11-29 02:54:10|865.77|862.17|865.56|861.96|865.97|862.37|865.47|861.87|25
1732848860000|2024-11-29 02:54:20|865.57|861.97|865.55|861.95|865.73|862.13|865.46|861.86|20
1732848870000|2024-11-29 02:54:30|865.56|861.96|865.26|861.66|865.77|862.17|865.18|861.58|23
1732848880000|2024-11-29 02:54:40|865.19|861.59|865.05|861.45|865.23|861.63|865.05|861.45|8
1732848890000|2024-11-29 02:54:50|864.8|861.2|864.65|861.05|864.85|861.25|864.23|860.63|34
1732848900000|2024-11-29 02:55:00|864.66|861.06|865.07|861.47|865.3|861.7|864.66|861.06|33
1732848910000|2024-11-29 02:55:10|865.11|861.51|865.6|862|865.6|862|865.11|861.51|17
1732848920000|2024-11-29 02:55:20|865.61|862.01|865.07|861.47|865.78|862.18|865.01|861.41|15
1732848930000|2024-11-29 02:55:30|865.08|861.48|864.67|861.07|865.33|861.73|864.67|861.07|30
1732848940000|2024-11-29 02:55:40|864.75|861.15|864.86|861.26|864.9|861.3|864.64|861.04|30
1732848950000|2024-11-29 02:55:50|864.92|861.32|865.1|861.5|865.12|861.52|864.92|861.32|23
1732848960000|2024-11-29 02:56:00|865.09|861.49|864.75|861.15|865.12|861.52|864.54|860.94|26
1732848970000|2024-11-29 02:56:10|864.56|860.96|864.43|860.83|864.56|860.96|864.07|860.47|31
1732848980000|2024-11-29 02:56:20|864.44|860.84|864.45|860.85|864.47|860.87|864.33|860.73|27
1732848990000|2024-11-29 02:56:30|864.44|860.84|864.78|861.18|864.84|861.24|864.43|860.83|23
1732849000000|2024-11-29 02:56:40|864.79|861.19|864.49|860.89|864.81|861.21|864.43|860.83|31
1732849010000|2024-11-29 02:56:50|864.5|860.9|864.38|860.78|864.51|860.91|864.33|860.73|16
1732849020000|2024-11-29 02:57:00|864.34|860.74|864.11|860.51|864.61|861.01|864.1|860.5|27
1732849030000|2024-11-29 02:57:10|864.12|860.52|864.32|860.72|864.32|860.72|863.97|860.37|26
1732849040000|2024-11-29 02:57:20|864.33|860.73|863.93|860.33|864.38|860.78|863.83|860.23|30
1732849050000|2024-11-29 02:57:30|863.95|860.35|863.49|859.89|863.99|860.39|863.38|859.78|26
1732849060000|2024-11-29 02:57:40|863.5|859.9|863.65|860.05|863.73|860.13|863.5|859.9|27
1732849070000|2024-11-29 02:57:50|863.69|860.09|863.83|860.23|864.08|860.48|863.69|860.09|22
1732849080000|2024-11-29 02:58:00|863.79|860.19|864.9|861.3|864.9|861.3|863.79|860.19|28
1732849090000|2024-11-29 02:58:10|864.88|861.28|864.11|860.51|864.89|861.29|864.11|860.51|31
1732849100000|2024-11-29 02:58:20|864.04|860.44|863.74|860.14|864.1|860.5|863.66|860.06|26
1732849110000|2024-11-29 02:58:30|863.76|860.16|863.61|860.01|864.02|860.42|863.6|860|12
1732849120000|2024-11-29 02:58:40|863.63|860.03|863.74|860.14|863.76|860.16|863.63|860.03|16
1732849130000|2024-11-29 02:58:50|863.72|860.12|864|860.4|864|860.4|863.72|860.12|16
1732849140000|2024-11-29 02:59:00|864.01|860.41|864.83|861.23|864.84|861.24|864.01|860.41|31
1732849150000|2024-11-29 02:59:10|864.88|861.28|864.92|861.32|864.93|861.33|864.68|861.08|22
1732849160000|2024-11-29 02:59:20|864.94|861.34|865.15|861.55|865.21|861.61|864.93|861.33|36
1732849170000|2024-11-29 02:59:30|865.14|861.54|864.59|860.99|865.14|861.54|864.43|860.83|26
1732849180000|2024-11-29 02:59:40|864.61|861.01|864.53|860.93|864.67|861.07|864.51|860.91|17
1732849190000|2024-11-29 02:59:50|864.58|860.98|864.58|860.98|864.84|861.24|864.53|860.93|23
1732849200000|2024-11-29 03:00:00|864.57|860.97|865.03|861.43|865.07|861.47|864.57|860.97|26
1732849210000|2024-11-29 03:00:10|865.08|861.48|864.81|861.21|865.52|861.92|864.78|861.18|31
1732849220000|2024-11-29 03:00:20|864.86|861.26|864.76|861.16|865.04|861.44|864.75|861.15|25
1732849230000|2024-11-29 03:00:30|864.78|861.18|864.44|860.84|864.81|861.21|864.22|860.62|30
1732849240000|2024-11-29 03:00:40|864.39|860.79|863.54|859.94|864.39|860.79|863.54|859.94|13
1732849250000|2024-11-29 03:00:50|863.52|859.92|863.6|860|863.6|860|863.4|859.8|3
1732849260000|2024-11-29 03:01:00|863.51|859.91|863.46|859.86|863.55|859.95|863.4|859.8|25
1732849270000|2024-11-29 03:01:10|863.5|859.9|864.15|860.55|864.15|860.55|863.45|859.85|28
1732849280000|2024-11-29 03:01:20|864.1|860.5|864.3|860.7|864.3|860.7|863.76|860.16|28
1732849290000|2024-11-29 03:01:30|864.35|860.75|864.9|861.3|864.9|861.3|864.35|860.75|22
1732849300000|2024-11-29 03:01:40|864.92|861.32|864.76|861.16|865.05|861.45|864.6|861|27
1732849310000|2024-11-29 03:01:50|864.77|861.17|864.34|860.74|864.81|861.21|864.34|860.74|25
1732849320000|2024-11-29 03:02:00|864.32|860.72|864.83|861.23|864.84|861.24|864.32|860.72|27
1732849330000|2024-11-29 03:02:10|864.84|861.24|864.4|860.8|864.93|861.33|864.38|860.78|22
1732849340000|2024-11-29 03:02:20|864.41|860.81|864.05|860.45|864.41|860.81|864.05|860.45|23
1732849350000|2024-11-29 03:02:30|864.06|860.46|862.99|859.39|864.06|860.46|862.99|859.39|13
1732849360000|2024-11-29 03:02:40|863|859.4|863.46|859.86|863.46|859.86|863|859.4|19
1732849370000|2024-11-29 03:02:50|863.41|859.81|862.99|859.39|863.53|859.93|862.99|859.39|20
1732849380000|2024-11-29 03:03:00|863.05|859.45|863.69|860.09|863.69|860.09|863.03|859.43|31
1732849390000|2024-11-29 03:03:10|863.68|860.08|863.72|860.12|863.95|860.35|863.66|860.06|34
1732849400000|2024-11-29 03:03:20|863.73|860.13|863.65|860.05|863.9|860.3|863.51|859.91|29
1732849410000|2024-11-29 03:03:30|863.69|860.09|863.85|860.25|863.85|860.25|863.56|859.96|24
1732849420000|2024-11-29 03:03:40|863.99|860.39|864.66|861.06|864.66|861.06|863.98|860.38|29
1732849430000|2024-11-29 03:03:50|864.65|861.05|864.54|860.94|864.91|861.31|864.5|860.9|26
1732849440000|2024-11-29 03:04:00|864.53|860.93|864.85|861.25|864.85|861.25|864.37|860.77|32
1732849450000|2024-11-29 03:04:10|864.84|861.24|864.8|861.2|864.89|861.29|864.37|860.77|30
1732849460000|2024-11-29 03:04:20|864.83|861.23|864.93|861.33|864.95|861.35|864.67|861.07|28
1732849470000|2024-11-29 03:04:30|864.69|861.09|865.04|861.44|865.04|861.44|864.69|861.09|28
1732849480000|2024-11-29 03:04:40|865.05|861.45|865.1|861.5|865.21|861.61|864.99|861.39|26
1732849490000|2024-11-29 03:04:50|865.11|861.51|865.37|861.77|865.47|861.87|865.1|861.5|24
1732849500000|2024-11-29 03:05:00|865.38|861.78|865.9|862.3|865.9|862.3|865.38|861.78|27
1732849510000|2024-11-29 03:05:10|865.91|862.31|865.67|862.07|865.94|862.34|865.49|861.89|18
1732849520000|2024-11-29 03:05:20|865.66|862.06|865.84|862.24|865.84|862.24|865.66|862.06|15
1732849530000|2024-11-29 03:05:30|865.85|862.25|866.5|862.9|866.71|863.11|865.85|862.25|33
1732849540000|2024-11-29 03:05:40|866.51|862.91|866.12|862.52|866.59|862.99|866.12|862.52|24
1732849550000|2024-11-29 03:05:50|866.13|862.53|866.51|862.91|866.51|862.91|866.13|862.53|27
1732849560000|2024-11-29 03:06:00|866.53|862.93|866.73|863.13|866.91|863.31|866.53|862.93|31
1732849570000|2024-11-29 03:06:10|866.74|863.14|866.92|863.32|866.94|863.34|866.73|863.13|20
1732849580000|2024-11-29 03:06:20|866.95|863.35|866.68|863.08|867.13|863.53|866.64|863.04|19
1732849590000|2024-11-29 03:06:30|866.67|863.07|866.87|863.27|866.87|863.27|866.67|863.07|14
1732849600000|2024-11-29 03:06:40|866.79|863.19|867.03|863.43|867.03|863.43|866.79|863.19|21
1732849610000|2024-11-29 03:06:50|867.02|863.42|867.45|863.85|867.45|863.85|867.02|863.42|22
1732849620000|2024-11-29 03:07:00|867.36|863.76|868.13|864.53|868.13|864.53|867.36|863.76|24
1732849630000|2024-11-29 03:07:10|868.14|864.54|868.62|865.02|868.62|865.02|868.14|864.54|16
1732849640000|2024-11-29 03:07:20|868.46|864.86|868.73|865.13|868.73|865.13|868.46|864.86|6
1732849650000|2024-11-29 03:07:30|869.08|865.48|869.12|865.52|869.22|865.62|869.08|865.48|25
1732849660000|2024-11-29 03:07:40|869.13|865.53|869.34|865.74|869.35|865.75|869.12|865.52|27
1732849670000|2024-11-29 03:07:50|869.35|865.75|869.29|865.69|869.43|865.83|869.1|865.5|14
1732849680000|2024-11-29 03:08:00|869.28|865.68|869.28|865.68|869.38|865.78|869.01|865.41|23
1732849690000|2024-11-29 03:08:10|869.29|865.69|869.07|865.47|869.29|865.69|868.96|865.36|24
1732849700000|2024-11-29 03:08:20|869.08|865.48|869.11|865.51|869.12|865.52|868.97|865.37|20
1732849710000|2024-11-29 03:08:30|869.1|865.5|868.86|865.26|869.12|865.52|868.74|865.14|16
1732849720000|2024-11-29 03:08:40|868.84|865.24|868.74|865.14|868.87|865.27|868.74|865.14|18
1732849730000|2024-11-29 03:08:50|868.7|865.1|869.13|865.53|869.14|865.54|868.7|865.1|20
1732849740000|2024-11-29 03:09:00|869.12|865.52|868.19|864.59|869.12|865.52|868.19|864.59|23
1732849750000|2024-11-29 03:09:10|868.14|864.54|868.6|865|868.6|865|868.14|864.54|29
1732849760000|2024-11-29 03:09:20|868.59|864.99|868.37|864.77|868.65|865.05|867.97|864.37|25
1732849770000|2024-11-29 03:09:30|868.39|864.79|867.8|864.2|868.41|864.81|867.8|864.2|28
1732849780000|2024-11-29 03:09:40|867.82|864.22|867.81|864.21|867.83|864.23|867.51|863.91|27
1732849790000|2024-11-29 03:09:50|867.79|864.19|867.26|863.66|867.79|864.19|867.25|863.65|18
1732849800000|2024-11-29 03:10:00|867.27|863.67|867.63|864.03|867.63|864.03|867.08|863.48|31
1732849810000|2024-11-29 03:10:10|867.64|864.04|867.04|863.44|867.78|864.18|867.03|863.43|25
1732849820000|2024-11-29 03:10:20|867.05|863.45|867.13|863.53|867.15|863.55|866.67|863.07|26
1732849830000|2024-11-29 03:10:30|867.1|863.5|867.44|863.84|867.44|863.84|866.72|863.12|22
1732849840000|2024-11-29 03:10:40|867.49|863.89|867.41|863.81|867.63|864.03|867.37|863.77|31
1732849850000|2024-11-29 03:10:50|867.45|863.85|867.52|863.92|867.52|863.92|867.18|863.58|22
1732849860000|2024-11-29 03:11:00|867.53|863.93|867.66|864.06|867.73|864.13|867.51|863.91|27
1732849870000|2024-11-29 03:11:10|867.74|864.14|867.6|864|867.78|864.18|867.58|863.98|24
1732849880000|2024-11-29 03:11:20|867.59|863.99|867.62|864.02|867.64|864.04|867.58|863.98|12
1732849890000|2024-11-29 03:11:30|867.64|864.04|867.05|863.45|867.65|864.05|867.04|863.44|22
1732849900000|2024-11-29 03:11:40|867.04|863.44|866.87|863.27|867.05|863.45|866.87|863.27|24
1732849910000|2024-11-29 03:11:50|866.84|863.24|866.77|863.17|866.88|863.28|866.63|863.03|24
1732849920000|2024-11-29 03:12:00|866.79|863.19|865.79|862.19|866.79|863.19|865.74|862.14|23
1732849930000|2024-11-29 03:12:10|865.85|862.25|865.57|861.97|865.92|862.32|865.5|861.9|25
1732849940000|2024-11-29 03:12:20|865.58|861.98|865.64|862.04|865.64|862.04|865.57|861.97|22
1732849950000|2024-11-29 03:12:30|865.63|862.03|865.38|861.78|865.66|862.06|865.34|861.74|20
1732849960000|2024-11-29 03:12:40|865.29|861.69|865.87|862.27|865.87|862.27|865.29|861.69|18
1732849970000|2024-11-29 03:12:50|865.86|862.26|865.77|862.17|865.86|862.26|865.68|862.08|18
1732849980000|2024-11-29 03:13:00|865.78|862.18|866.18|862.58|866.18|862.58|865.77|862.17|14
1732849990000|2024-11-29 03:13:10|866.19|862.59|866.27|862.67|866.43|862.83|866.19|862.59|26
1732850000000|2024-11-29 03:13:20|866.28|862.68|865.96|862.36|866.4|862.8|865.96|862.36|25
1732850010000|2024-11-29 03:13:30|866.23|862.63|865.53|861.93|866.25|862.65|865.53|861.93|18
1732850020000|2024-11-29 03:13:40|865.54|861.94|865.28|861.68|865.7|862.1|865.22|861.62|30
1732850030000|2024-11-29 03:13:50|865.33|861.73|864.85|861.25|865.33|861.73|864.85|861.25|12
1732850040000|2024-11-29 03:14:00|864.86|861.26|863.43|859.83|865|861.4|863.43|859.83|21
1732850050000|2024-11-29 03:14:10|863.45|859.85|863.22|859.62|863.54|859.94|863.16|859.56|18
1732850060000|2024-11-29 03:14:20|863.21|859.61|863.15|859.55|863.39|859.79|863.15|859.55|20
1732850070000|2024-11-29 03:14:30|863.16|859.56|863.22|859.62|863.45|859.85|863.15|859.55|23
1732850080000|2024-11-29 03:14:40|863.21|859.61|862.81|859.21|863.23|859.63|862.81|859.21|9
1732850090000|2024-11-29 03:14:50|862.82|859.22|862.82|859.22|862.82|859.22|862.82|859.22|1
1732850100000|2024-11-29 03:15:00|862.83|859.23|862.14|858.54|862.91|859.31|862.14|858.54|16
1732850110000|2024-11-29 03:15:10|861.93|858.33|861.09|857.49|861.93|858.33|861|857.4|20
1732850120000|2024-11-29 03:15:20|861.08|857.48|860.53|856.93|861.08|857.48|860.53|856.93|12
1732850130000|2024-11-29 03:15:30|860.5|856.9|860.52|856.92|860.52|856.92|860.5|856.9|4
1732850140000|2024-11-29 03:15:40|860.51|856.91|860.05|856.45|860.52|856.92|860.03|856.43|10
1732850150000|2024-11-29 03:15:50|860.06|856.46|859.91|856.31|860.15|856.55|859.91|856.31|16
1732850160000|2024-11-29 03:16:00|859.89|856.29|859.51|855.91|859.89|856.29|859.5|855.9|12
1732850170000|2024-11-29 03:16:10|859.52|855.92|859.59|855.99|859.61|856.01|859.48|855.88|9
1732850180000|2024-11-29 03:16:20|859.6|856|859.6|856|859.61|856.01|859.6|856|3
1732850190000|2024-11-29 03:16:30|859.61|856.01|859.65|856.05|859.65|856.05|859.6|856|6
1732850200000|2024-11-29 03:16:40|859.66|856.06|859.77|856.17|859.81|856.21|859.66|856.06|15
1732850210000|2024-11-29 03:16:50|859.74|856.14|859.52|855.92|859.74|856.14|859.48|855.88|7
1732850220000|2024-11-29 03:17:00|859.53|855.93|859.12|855.52|859.56|855.96|859.12|855.52|12
1732850230000|2024-11-29 03:17:10|859.09|855.49|859.09|855.49|859.12|855.52|858.86|855.26|15
1732850240000|2024-11-29 03:17:20|859.07|855.47|859.01|855.41|859.07|855.47|858.76|855.16|21
1732850250000|2024-11-29 03:17:30|859.12|855.52|859.46|855.86|859.46|855.86|859.08|855.48|23
1732850260000|2024-11-29 03:17:40|859.45|855.85|859.57|855.97|859.57|855.97|859.45|855.85|9
1732850270000|2024-11-29 03:17:50|859.59|855.99|860.79|857.19|860.8|857.2|859.59|855.99|23
1732850280000|2024-11-29 03:18:00|860.83|857.23|860.83|857.23|860.99|857.39|860.83|857.23|16
1732850290000|2024-11-29 03:18:10|860.81|857.21|860.74|857.14|860.82|857.22|860.74|857.14|13
1732850300000|2024-11-29 03:18:20|860.65|857.05|861.02|857.42|861.02|857.42|860.32|856.72|30
1732850310000|2024-11-29 03:18:30|860.98|857.38|860.96|857.36|861.09|857.49|860.87|857.27|20
1732850320000|2024-11-29 03:18:40|861.1|857.5|861.43|857.83|861.43|857.83|861.1|857.5|22
1732850330000|2024-11-29 03:18:50|861.56|857.96|861.62|858.02|861.68|858.08|861.53|857.93|14
1732850340000|2024-11-29 03:19:00|861.67|858.07|861.92|858.32|862.09|858.49|861.66|858.06|21
1732850350000|2024-11-29 03:19:10|861.88|858.28|861.66|858.06|861.88|858.28|861.41|857.81|22
1732850360000|2024-11-29 03:19:20|861.64|858.04|862.38|858.78|862.39|858.79|861.64|858.04|22
1732850370000|2024-11-29 03:19:30|862.39|858.79|862.72|859.12|862.72|859.12|862.39|858.79|20
1732850380000|2024-11-29 03:19:40|862.73|859.13|862.45|858.85|862.77|859.17|862.45|858.85|17
1732850390000|2024-11-29 03:19:50|862.46|858.86|862.59|858.99|862.59|858.99|862.45|858.85|16
1732850400000|2024-11-29 03:20:00|862.61|859.01|862.22|858.62|862.81|859.21|862.21|858.61|16
1732850410000|2024-11-29 03:20:10|862.21|858.61|862.43|858.83|862.43|858.83|862.08|858.48|19
1732850420000|2024-11-29 03:20:20|862.49|858.89|861.91|858.31|862.5|858.9|861.91|858.31|19
1732850430000|2024-11-29 03:20:30|861.88|858.28|861.4|857.8|861.88|858.28|861.4|857.8|19
1732850440000|2024-11-29 03:20:40|861.35|857.75|860.51|856.91|861.35|857.75|860.51|856.91|24
1732850450000|2024-11-29 03:20:50|860.5|856.9|860.59|856.99|860.63|857.03|860.5|856.9|27
1732850460000|2024-11-29 03:21:00|860.64|857.04|860.89|857.29|860.89|857.29|860.48|856.88|26
1732850470000|2024-11-29 03:21:10|860.9|857.3|861.56|857.96|861.56|857.96|860.82|857.22|30
1732850480000|2024-11-29 03:21:20|861.55|857.95|862.19|858.59|862.22|858.62|861.55|857.95|16
1732850490000|2024-11-29 03:21:30|862.23|858.63|862.33|858.73|862.34|858.74|862.18|858.58|26
1732850500000|2024-11-29 03:21:40|862.34|858.74|861.56|857.96|862.35|858.75|861.5|857.9|23
1732850510000|2024-11-29 03:21:50|861.57|857.97|861.84|858.24|861.84|858.24|861.48|857.88|26
1732850520000|2024-11-29 03:22:00|861.83|858.23|861.33|857.73|861.97|858.37|861.33|857.73|13
1732850530000|2024-11-29 03:22:10|861.34|857.74|861.34|857.74|861.37|857.77|861.34|857.74|4
1732850540000|2024-11-29 03:22:20|860.96|857.36|860.88|857.28|860.96|857.36|860.67|857.07|23
1732850550000|2024-11-29 03:22:30|860.89|857.29|860.92|857.32|860.98|857.38|860.63|857.03|24
1732850560000|2024-11-29 03:22:40|860.88|857.28|860.78|857.18|861.03|857.43|860.72|857.12|32
1732850570000|2024-11-29 03:22:50|860.86|857.26|860.66|857.06|860.86|857.26|860.35|856.75|25
1732850580000|2024-11-29 03:23:00|860.67|857.07|861.12|857.52|861.14|857.54|860.67|857.07|24
1732850590000|2024-11-29 03:23:10|861.13|857.53|861.26|857.66|861.27|857.67|861.13|857.53|14
1732850600000|2024-11-29 03:23:20|860.96|857.36|861.03|857.43|861.21|857.61|860.92|857.32|20
1732850610000|2024-11-29 03:23:30|861.04|857.44|861.01|857.41|861.06|857.46|860.8|857.2|25
1732850620000|2024-11-29 03:23:40|861|857.4|861.09|857.49|861.12|857.52|860.89|857.29|19
1732850630000|2024-11-29 03:23:50|861.14|857.54|861.08|857.48|861.15|857.55|861.03|857.43|13
1732850640000|2024-11-29 03:24:00|861.07|857.47|860.9|857.3|861.12|857.52|860.68|857.08|23
1732850650000|2024-11-29 03:24:10|860.91|857.31|860.95|857.35|860.96|857.36|860.89|857.29|15
1732850660000|2024-11-29 03:24:20|860.91|857.31|860.74|857.14|860.91|857.31|860.74|857.14|15
1732850670000|2024-11-29 03:24:30|860.78|857.18|860.96|857.36|861.05|857.45|860.78|857.18|22
1732850680000|2024-11-29 03:24:40|860.95|857.35|861.02|857.42|861.07|857.47|860.89|857.29|15
1732850690000|2024-11-29 03:24:50|861.05|857.45|861.15|857.55|861.16|857.56|861|857.4|25
1732850700000|2024-11-29 03:25:00|861.17|857.57|861.32|857.72|861.33|857.73|861.17|857.57|14
1732850710000|2024-11-29 03:25:10|861.33|857.73|861.3|857.7|861.33|857.73|861.19|857.59|15
1732850720000|2024-11-29 03:25:20|861.31|857.71|861.33|857.73|861.33|857.73|861.18|857.58|17
1732850730000|2024-11-29 03:25:30|861.32|857.72|861.7|858.1|861.7|858.1|861.32|857.72|20
1732850740000|2024-11-29 03:25:40|861.72|858.12|861.77|858.17|861.78|858.18|861.72|858.12|5
1732850750000|2024-11-29 03:25:50|861.79|858.19|861.83|858.23|861.84|858.24|861.79|858.19|9
1732850760000|2024-11-29 03:26:00|861.82|858.22|861.28|857.68|861.82|858.22|861.24|857.64|12
1732850770000|2024-11-29 03:26:10|861.27|857.67|861.38|857.78|861.38|857.78|861.27|857.67|15
1732850780000|2024-11-29 03:26:20|861.47|857.87|861.37|857.77|861.5|857.9|861.37|857.77|5
1732850790000|2024-11-29 03:26:30|861.36|857.76|861.19|857.59|861.44|857.84|861.16|857.56|18
1732850800000|2024-11-29 03:26:40|861.16|857.56|860.79|857.19|861.18|857.58|860.71|857.11|22
1732850810000|2024-11-29 03:26:50|860.82|857.22|860.91|857.31|861.01|857.41|860.82|857.22|21
1732850820000|2024-11-29 03:27:00|860.9|857.3|861.27|857.67|861.27|857.67|860.9|857.3|22
1732850830000|2024-11-29 03:27:10|861.33|857.73|860.7|857.1|861.4|857.8|860.67|857.07|27
1732850840000|2024-11-29 03:27:20|860.71|857.11|860.64|857.04|860.71|857.11|860.61|857.01|15
1732850850000|2024-11-29 03:27:30|860.6|857|860.61|857.01|860.74|857.14|860.55|856.95|22
1732850860000|2024-11-29 03:27:40|860.66|857.06|860.66|857.06|860.71|857.11|860.64|857.04|12
1732850870000|2024-11-29 03:27:50|860.65|857.05|860.61|857.01|860.65|857.05|860.56|856.96|10
1732850880000|2024-11-29 03:28:00|860.41|856.81|860.6|857|860.6|857|860.41|856.81|13
1732850890000|2024-11-29 03:28:10|860.59|856.99|860.4|856.8|860.69|857.09|860.4|856.8|12
1732850900000|2024-11-29 03:28:20|860.45|856.85|860.03|856.43|860.52|856.92|859.98|856.38|18
1732850910000|2024-11-29 03:28:30|860.04|856.44|860|856.4|860.05|856.45|859.99|856.39|6
1732850920000|2024-11-29 03:28:40|860.01|856.41|860.04|856.44|860.1|856.5|860.01|856.41|11
1732850930000|2024-11-29 03:28:50|860.05|856.45|860.05|856.45|860.08|856.48|860.04|856.44|7
1732850940000|2024-11-29 03:29:00|860.04|856.44|859.61|856.01|860.04|856.44|859.53|855.93|10
1732850950000|2024-11-29 03:29:10|859.62|856.02|859.57|855.97|859.65|856.05|859.57|855.97|16
1732850960000|2024-11-29 03:29:20|859.47|855.87|860.59|856.99|860.59|856.99|859.36|855.76|22
1732850970000|2024-11-29 03:29:30|860.6|857|860.78|857.18|860.81|857.21|860.6|857|21
1732850980000|2024-11-29 03:29:40|860.64|857.04|860.65|857.05|860.65|857.05|860.47|856.87|14
1732850990000|2024-11-29 03:29:50|860.66|857.06|860.68|857.08|860.68|857.08|860.66|857.06|2
1732851000000|2024-11-29 03:30:00|860.66|857.06|859.53|855.93|860.66|857.06|859.53|855.93|21
1732851010000|2024-11-29 03:30:10|859.26|855.66|859.75|856.15|859.75|856.15|859.18|855.58|34
1732851020000|2024-11-29 03:30:20|859.76|856.16|860.29|856.69|860.29|856.69|859.76|856.16|32
1732851030000|2024-11-29 03:30:30|860.28|856.68|859.52|855.92|860.28|856.68|859.47|855.87|24
1732851040000|2024-11-29 03:30:40|859.53|855.93|859.12|855.52|859.68|856.08|858.94|855.34|27
1732851050000|2024-11-29 03:30:50|859.13|855.53|859.35|855.75|859.41|855.81|859.13|855.53|34
1732851060000|2024-11-29 03:31:00|859.37|855.77|859.73|856.13|859.73|856.13|859.37|855.77|32
1732851070000|2024-11-29 03:31:10|860.23|856.63|860.76|857.16|860.76|857.16|860.23|856.63|34
1732851080000|2024-11-29 03:31:20|861.22|857.62|861.28|857.68|861.28|857.68|860.78|857.18|31
1732851090000|2024-11-29 03:31:30|861.3|857.7|861.68|858.08|861.68|858.08|861.3|857.7|31
1732851100000|2024-11-29 03:31:40|861.69|858.09|861.75|858.15|861.9|858.3|861.54|857.94|30
1732851110000|2024-11-29 03:31:50|861.77|858.17|861.52|857.92|861.8|858.2|861.48|857.88|20
1732851120000|2024-11-29 03:32:00|861.54|857.94|860.33|856.73|861.55|857.95|860.2|856.6|32
1732851130000|2024-11-29 03:32:10|860.29|856.69|861.2|857.6|861.2|857.6|860.29|856.69|33
1732851140000|2024-11-29 03:32:20|861.23|857.63|861.17|857.57|861.53|857.93|861.06|857.46|36
1732851150000|2024-11-29 03:32:30|861.21|857.61|861.08|857.48|861.4|857.8|860.97|857.37|20
1732851160000|2024-11-29 03:32:40|861.09|857.49|861.26|857.66|861.32|857.72|861.09|857.49|25
1732851170000|2024-11-29 03:32:50|861.22|857.62|861.22|857.62|861.31|857.71|861.22|857.62|6
1732851180000|2024-11-29 03:33:00|861.26|857.66|861.37|857.77|861.37|857.77|860.88|857.28|30
1732851190000|2024-11-29 03:33:10|861.38|857.78|861.69|858.09|861.69|858.09|861.38|857.78|29
1732851200000|2024-11-29 03:33:20|861.7|858.1|861.23|857.63|861.7|858.1|861.23|857.63|21
1732851210000|2024-11-29 03:33:30|861.26|857.66|861.35|857.75|861.35|857.75|861|857.4|35
1732851220000|2024-11-29 03:33:40|861.36|857.76|861.61|858.01|861.61|858.01|861.36|857.76|24
1732851230000|2024-11-29 03:33:50|861.62|858.02|861.7|858.1|861.7|858.1|861.62|858.02|8
1732851240000|2024-11-29 03:34:00|861.73|858.13|861.76|858.16|861.76|858.16|861.73|858.13|3
1732851250000|2024-11-29 03:34:10|861.78|858.18|861.92|858.32|861.93|858.33|861.78|858.18|14
1732851260000|2024-11-29 03:34:20|861.73|858.13|861.63|858.03|861.73|858.13|861.33|857.73|16
1732851270000|2024-11-29 03:34:30|861.54|857.94|861.92|858.32|861.92|858.32|861.54|857.94|26
1732851280000|2024-11-29 03:34:40|861.91|858.31|861.61|858.01|861.91|858.31|861.41|857.81|18
1732851290000|2024-11-29 03:34:50|861.62|858.02|861.78|858.18|861.78|858.18|861.62|858.02|20
1732851300000|2024-11-29 03:35:00|861.79|858.19|861.53|857.93|862.02|858.42|861.53|857.93|22
1732851310000|2024-11-29 03:35:10|861.54|857.94|861.54|857.94|861.88|858.28|861.52|857.92|30
1732851320000|2024-11-29 03:35:20|861.56|857.96|861.36|857.76|861.78|858.18|861.36|857.76|30
1732851330000|2024-11-29 03:35:30|861.47|857.87|862.04|858.44|862.04|858.44|861.39|857.79|30
1732851340000|2024-11-29 03:35:40|862.07|858.47|861.77|858.17|862.07|858.47|861.49|857.89|25
1732851350000|2024-11-29 03:35:50|861.79|858.19|861.65|858.05|861.84|858.24|861.48|857.88|30
1732851360000|2024-11-29 03:36:00|861.66|858.06|862.16|858.56|862.16|858.56|861.63|858.03|31
1732851390000|2024-11-29 03:36:30|861.86|858.26|861.87|858.27|861.87|858.27|861.54|857.94|27
1732851400000|2024-11-29 03:36:40|861.88|858.28|862.11|858.51|862.11|858.51|861.87|858.27|24
1732851410000|2024-11-29 03:36:50|862.1|858.5|861.84|858.24|862.11|858.51|861.61|858.01|20
1732851420000|2024-11-29 03:37:00|861.86|858.26|862.21|858.61|862.21|858.61|861.86|858.26|31
1732851430000|2024-11-29 03:37:10|862.23|858.63|861.9|858.3|862.26|858.66|861.68|858.08|32
1732851440000|2024-11-29 03:37:20|861.93|858.33|861.44|857.84|861.96|858.36|861.38|857.78|18
1732851450000|2024-11-29 03:37:30|861.45|857.85|861.7|858.1|861.7|858.1|861.4|857.8|20
1732851460000|2024-11-29 03:37:40|861.71|858.11|861.86|858.26|861.93|858.33|861.71|858.11|26
1732851470000|2024-11-29 03:37:50|861.88|858.28|862.05|858.45|862.05|858.45|861.88|858.28|13
1732851480000|2024-11-29 03:38:00|862.06|858.46|862.24|858.64|862.24|858.64|862.04|858.44|21
1732851490000|2024-11-29 03:38:10|862.25|858.65|862.35|858.75|862.35|858.75|862.24|858.64|13
1732851500000|2024-11-29 03:38:20|862.34|858.74|862.34|858.74|862.34|858.74|861.93|858.33|30
1732851510000|2024-11-29 03:38:30|862.36|858.76|862.34|858.74|862.44|858.84|862.12|858.52|31
1732851520000|2024-11-29 03:38:40|862.35|858.75|862.5|858.9|862.5|858.9|862.31|858.71|14
1732851530000|2024-11-29 03:38:50|862.51|858.91|863.52|859.92|863.52|859.92|862.51|858.91|34
1732851540000|2024-11-29 03:39:00|863.54|859.94|863.92|860.32|863.94|860.34|863.54|859.94|20
1732851550000|2024-11-29 03:39:10|863.91|860.31|863.73|860.13|863.94|860.34|863.72|860.12|7
1732851560000|2024-11-29 03:39:20|863.74|860.14|863.55|859.95|863.74|860.14|863.27|859.67|23
1732851570000|2024-11-29 03:39:30|863.56|859.96|863.07|859.47|863.58|859.98|863.01|859.41|28
1732851580000|2024-11-29 03:39:40|863.08|859.48|863.34|859.74|863.34|859.74|863.08|859.48|21
1732851590000|2024-11-29 03:39:50|863.35|859.75|863.6|860|863.61|860.01|863.35|859.75|22
1732851600000|2024-11-29 03:40:00|863.62|860.02|863.19|859.59|863.69|860.09|863.15|859.55|27
1732851610000|2024-11-29 03:40:10|863.2|859.6|863.18|859.58|863.3|859.7|863.14|859.54|18
1732851620000|2024-11-29 03:40:20|863.05|859.45|863.01|859.41|863.05|859.45|862.45|858.85|32
1732851630000|2024-11-29 03:40:30|863|859.4|863.32|859.72|863.54|859.94|863|859.4|28
1732851640000|2024-11-29 03:40:40|863.28|859.68|863.35|859.75|863.39|859.79|862.84|859.24|35
1732851650000|2024-11-29 03:40:50|863.2|859.6|863.36|859.76|863.36|859.76|863.15|859.55|23
1732851660000|2024-11-29 03:41:00|863.42|859.82|862.68|859.08|863.42|859.82|862.55|858.95|24
1732851670000|2024-11-29 03:41:10|862.66|859.06|862.35|858.75|862.89|859.29|862.33|858.73|26
1732851680000|2024-11-29 03:41:20|862.38|858.78|862.37|858.77|862.67|859.07|862.23|858.63|25
1732851690000|2024-11-29 03:41:30|862.4|858.8|862.56|858.96|862.56|858.96|862.12|858.52|28
1732851700000|2024-11-29 03:41:40|862.61|859.01|862.6|859|862.75|859.15|862.54|858.94|14
1732851710000|2024-11-29 03:41:50|862.71|859.11|862.35|858.75|862.95|859.35|862.23|858.63|31
1732851720000|2024-11-29 03:42:00|862.36|858.76|862.44|858.84|862.8|859.2|862.22|858.62|27
1732851730000|2024-11-29 03:42:10|862.51|858.91|862.6|859|862.6|859|862.43|858.83|23
1732851740000|2024-11-29 03:42:20|862.59|858.99|862.39|858.79|862.6|859|862.36|858.76|26
1732851750000|2024-11-29 03:42:30|862.36|858.76|862.74|859.14|862.77|859.17|862.36|858.76|25
1732851760000|2024-11-29 03:42:40|862.72|859.12|862.58|858.98|862.72|859.12|862.31|858.71|24
1732851770000|2024-11-29 03:42:50|862.54|858.94|862.63|859.03|862.68|859.08|862.54|858.94|12
1732851780000|2024-11-29 03:43:00|862.62|859.02|862.43|858.83|862.68|859.08|862.2|858.6|12
1732851790000|2024-11-29 03:43:10|862.44|858.84|862.33|858.73|862.5|858.9|862.2|858.6|19
1732851800000|2024-11-29 03:43:20|862.31|858.71|861.59|857.99|862.38|858.78|861.56|857.96|27
1732851810000|2024-11-29 03:43:30|861.6|858|861.98|858.38|861.98|858.38|861.6|858|17
1732851820000|2024-11-29 03:43:40|862|858.4|862.29|858.69|862.36|858.76|861.98|858.38|22
1732851830000|2024-11-29 03:43:50|862.33|858.73|862.45|858.85|862.45|858.85|862.29|858.69|16
1732851840000|2024-11-29 03:44:00|862.44|858.84|861.99|858.39|862.68|859.08|861.97|858.37|27
1732851850000|2024-11-29 03:44:10|862|858.4|862.25|858.65|862.25|858.65|861.9|858.3|29
1732851860000|2024-11-29 03:44:20|862.27|858.67|862.01|858.41|862.29|858.69|861.91|858.31|10
1732851880000|2024-11-29 03:44:40|861.9|858.3|861.9|858.3|861.9|858.3|861.9|858.3|1
1732851900000|2024-11-29 03:45:00|861.93|858.33|862.06|858.46|862.06|858.46|861.93|858.33|12
1732851910000|2024-11-29 03:45:10|862.05|858.45|861.9|858.3|862.05|858.45|861.9|858.3|2
1732851920000|2024-11-29 03:45:20|861.91|858.31|861.98|858.38|862.15|858.55|861.9|858.3|23
1732851930000|2024-11-29 03:45:30|861.99|858.39|862.16|858.56|862.16|858.56|861.99|858.39|12
1732851940000|2024-11-29 03:45:40|861.91|858.31|861.9|858.3|861.92|858.32|861.9|858.3|3
1732851950000|2024-11-29 03:45:50|861.93|858.33|861.42|857.82|861.95|858.35|861.17|857.57|14
1732851960000|2024-11-29 03:46:00|861.46|857.86|861.51|857.91|861.77|858.17|861.38|857.78|26
1732851970000|2024-11-29 03:46:10|861.5|857.9|861.65|858.05|861.65|858.05|861.5|857.9|13
1732851980000|2024-11-29 03:46:20|861.69|858.09|861.77|858.17|861.87|858.27|861.63|858.03|18
1732851990000|2024-11-29 03:46:30|861.76|858.16|861.42|857.82|861.76|858.16|861.19|857.59|21
1732852000000|2024-11-29 03:46:40|861.43|857.83|861.39|857.79|861.44|857.84|861.17|857.57|22
1732852010000|2024-11-29 03:46:50|861.4|857.8|861.64|858.04|861.67|858.07|861.37|857.77|26
1732852020000|2024-11-29 03:47:00|861.54|857.94|861.57|857.97|861.95|858.35|861.4|857.8|31
1732852030000|2024-11-29 03:47:10|861.56|857.96|861.17|857.57|861.62|858.02|861.17|857.57|27
1732852040000|2024-11-29 03:47:20|861.18|857.58|861.17|857.57|861.26|857.66|861.17|857.57|9
1732852050000|2024-11-29 03:47:30|861.2|857.6|861.28|857.68|861.31|857.71|861.17|857.57|17
1732852060000|2024-11-29 03:47:40|861.32|857.72|861.45|857.85|861.45|857.85|861.17|857.57|27
1732852070000|2024-11-29 03:47:50|861.17|857.57|861.17|857.57|861.23|857.63|861.17|857.57|9
1732852080000|2024-11-29 03:48:00|860.95|857.35|859.96|856.36|860.95|857.35|859.7|856.1|24
1732852090000|2024-11-29 03:48:10|859.99|856.39|859.85|856.25|860.38|856.78|859.85|856.25|33
1732852100000|2024-11-29 03:48:20|859.89|856.29|860.64|857.04|860.64|857.04|859.89|856.29|36
1732852110000|2024-11-29 03:48:30|860.65|857.05|860.99|857.39|861.2|857.6|860.65|857.05|33
1732852120000|2024-11-29 03:48:40|860.77|857.17|860.1|856.5|860.77|857.17|860.1|856.5|24
1732852130000|2024-11-29 03:48:50|860.21|856.61|860.62|857.02|860.62|857.02|860.21|856.61|31
1732852140000|2024-11-29 03:49:00|860.63|857.03|860.1|856.5|860.64|857.04|860.09|856.49|21
1732852150000|2024-11-29 03:49:10|859.99|856.39|859.91|856.31|859.99|856.39|859.88|856.28|7
1732852160000|2024-11-29 03:49:20|859.88|856.28|859.93|856.33|860.03|856.43|859.88|856.28|18
1732852170000|2024-11-29 03:49:30|859.94|856.34|859.98|856.38|860.08|856.48|859.94|856.34|3
1732852180000|2024-11-29 03:49:40|860.02|856.42|859.88|856.28|860.08|856.48|859.88|856.28|9
1732852190000|2024-11-29 03:49:50|859.89|856.29|859.88|856.28|859.9|856.3|859.88|856.28|3
1732852200000|2024-11-29 03:50:00|859.89|856.29|859.9|856.3|859.9|856.3|859.89|856.29|2
1732852210000|2024-11-29 03:50:10|859.89|856.29|859.88|856.28|859.89|856.29|859.88|856.28|2
1732852220000|2024-11-29 03:50:20|859.63|856.03|859.13|855.53|859.63|856.03|858.98|855.38|27
1732852230000|2024-11-29 03:50:30|859.14|855.54|858.92|855.32|859.27|855.67|858.85|855.25|32
1732852240000|2024-11-29 03:50:40|858.94|855.34|859.19|855.59|859.25|855.65|858.94|855.34|28
1732852250000|2024-11-29 03:50:50|859.21|855.61|859.29|855.69|859.29|855.69|858.91|855.31|28
1732852260000|2024-11-29 03:51:00|859.33|855.73|858.74|855.14|859.33|855.73|858.72|855.12|24
1732852270000|2024-11-29 03:51:10|858.73|855.13|858.28|854.68|858.78|855.18|858.28|854.68|29
1732852280000|2024-11-29 03:51:20|857.93|854.33|857.47|853.87|857.93|854.33|857.33|853.73|19
1732852290000|2024-11-29 03:51:30|857.48|853.88|857.78|854.18|857.91|854.31|857.48|853.88|32
1732852300000|2024-11-29 03:51:40|857.79|854.19|857.61|854.01|857.83|854.23|857.35|853.75|24
1732852310000|2024-11-29 03:51:50|857.6|854|858.1|854.5|858.1|854.5|857.6|854|19
1732852320000|2024-11-29 03:52:00|858.08|854.48|858.19|854.59|858.23|854.63|857.83|854.23|31
1732852330000|2024-11-29 03:52:10|858.15|854.55|858.28|854.68|858.29|854.69|858.14|854.54|16
1732852340000|2024-11-29 03:52:20|858.27|854.67|858.16|854.56|858.27|854.67|857.99|854.39|18
1732852350000|2024-11-29 03:52:30|858.17|854.57|858.66|855.06|858.66|855.06|858.17|854.57|33
1732852360000|2024-11-29 03:52:40|858.68|855.08|859.04|855.44|859.08|855.48|858.68|855.08|15
1732852370000|2024-11-29 03:52:50|859.03|855.43|858.35|854.75|859.03|855.43|858.25|854.65|33
1732852380000|2024-11-29 03:53:00|858.38|854.78|858.93|855.33|858.93|855.33|858.35|854.75|31
1732852390000|2024-11-29 03:53:10|858.94|855.34|859.71|856.11|859.71|856.11|858.94|855.34|28
1732852400000|2024-11-29 03:53:20|859.76|856.16|860.04|856.44|860.04|856.44|859.75|856.15|28
1732852410000|2024-11-29 03:53:30|860.1|856.5|859.98|856.38|860.21|856.61|859.89|856.29|27
1732852420000|2024-11-29 03:53:40|859.99|856.39|859.95|856.35|860.04|856.44|859.89|856.29|16
1732852430000|2024-11-29 03:53:50|859.96|856.36|860.14|856.54|860.15|856.55|859.96|856.36|13
1732852440000|2024-11-29 03:54:00|859.91|856.31|859.84|856.24|859.97|856.37|859.84|856.24|6
1732852450000|2024-11-29 03:54:10|859.59|855.99|858.99|855.39|859.89|856.29|858.86|855.26|19
1732852460000|2024-11-29 03:54:20|859|855.4|858.06|854.46|859.01|855.41|858.06|854.46|21
1732852470000|2024-11-29 03:54:30|857.73|854.13|857.23|853.63|857.73|854.13|857.23|853.63|12
1732852480000|2024-11-29 03:54:40|857.24|853.64|857.24|853.64|857.24|853.64|857.24|853.64|1
1732852490000|2024-11-29 03:54:50|857.23|853.63|857.76|854.16|857.79|854.19|857.23|853.63|31
1732852500000|2024-11-29 03:55:00|857.77|854.17|858.16|854.56|858.16|854.56|857.76|854.16|16
1732852510000|2024-11-29 03:55:10|858.21|854.61|858.14|854.54|858.47|854.87|857.87|854.27|30
1732852520000|2024-11-29 03:55:20|858.15|854.55|859.88|856.28|859.88|856.28|858.15|854.55|29
1732852530000|2024-11-29 03:55:30|859.93|856.33|859.86|856.26|860.08|856.48|859.76|856.16|21
1732852540000|2024-11-29 03:55:40|859.82|856.22|859.62|856.02|859.82|856.22|859.49|855.89|22
1732852550000|2024-11-29 03:55:50|859.61|856.01|859.4|855.8|859.61|856.01|859.36|855.76|22
1732852560000|2024-11-29 03:56:00|859.41|855.81|859.6|856|859.65|856.05|859.4|855.8|16
1732852570000|2024-11-29 03:56:10|859.64|856.04|860.04|856.44|860.04|856.44|859.59|855.99|21
1732852580000|2024-11-29 03:56:20|860.06|856.46|859.99|856.39|860.31|856.71|859.97|856.37|30
1732852590000|2024-11-29 03:56:30|860|856.4|860.04|856.44|860.08|856.48|859.85|856.25|28
1732852600000|2024-11-29 03:56:40|860.07|856.47|860.06|856.46|860.17|856.57|859.84|856.24|27
1732852610000|2024-11-29 03:56:50|860.09|856.49|858.01|854.41|860.18|856.58|858.01|854.41|30
1732852620000|2024-11-29 03:57:00|857.96|854.36|856.93|853.33|857.96|854.36|856.93|853.33|16
1732852630000|2024-11-29 03:57:10|857.08|853.48|859.11|855.51|859.16|855.56|857.08|853.48|21
1732852640000|2024-11-29 03:57:20|859.1|855.5|859.05|855.45|859.24|855.64|859.05|855.45|22
1732852650000|2024-11-29 03:57:30|859.08|855.48|859.35|855.75|859.42|855.82|859.07|855.47|35
1732852660000|2024-11-29 03:57:40|859.36|855.76|859.83|856.23|859.93|856.33|859.36|855.76|35
1732852670000|2024-11-29 03:57:50|859.84|856.24|859.79|856.19|859.93|856.33|859.48|855.88|21
1732852680000|2024-11-29 03:58:00|859.81|856.21|859.68|856.08|859.88|856.28|859.55|855.95|23
1732852690000|2024-11-29 03:58:10|859.69|856.09|859.53|855.93|859.89|856.29|859.53|855.93|19
1732852700000|2024-11-29 03:58:20|859.54|855.94|859.53|855.93|859.77|856.17|859.53|855.93|22
1732852710000|2024-11-29 03:58:30|859.54|855.94|859.73|856.13|859.74|856.14|859.54|855.94|26
1732852720000|2024-11-29 03:58:40|859.74|856.14|859.53|855.93|859.77|856.17|859.53|855.93|13
1732852740000|2024-11-29 03:59:00|859.54|855.94|859.57|855.97|859.57|855.97|859.53|855.93|4
1732852750000|2024-11-29 03:59:10|859.53|855.93|858.88|855.28|859.53|855.93|858.68|855.08|10
1732852760000|2024-11-29 03:59:20|858.89|855.29|858.81|855.21|859.03|855.43|858.77|855.17|19
1732852770000|2024-11-29 03:59:30|858.74|855.14|858.86|855.26|858.86|855.26|858.72|855.12|21
1732852780000|2024-11-29 03:59:40|858.87|855.27|859.16|855.56|859.19|855.59|858.87|855.27|25
1732852790000|2024-11-29 03:59:50|859.19|855.59|859.02|855.42|859.38|855.78|858.92|855.32|31
1732852800000|2024-11-29 04:00:00|859.12|855.52|859.48|855.88|859.48|855.88|859.01|855.41|31
1732852810000|2024-11-29 04:00:10|859.49|855.89|860.13|856.53|860.13|856.53|859.49|855.89|39
1732852820000|2024-11-29 04:00:20|860.15|856.55|859.61|856.01|860.33|856.73|859.51|855.91|31
1732852830000|2024-11-29 04:00:30|859.63|856.03|859.98|856.38|859.98|856.38|859.46|855.86|32
1732852840000|2024-11-29 04:00:40|859.97|856.37|859.57|855.97|859.97|856.37|859.57|855.97|24
1732852850000|2024-11-29 04:00:50|859.58|855.98|859.88|856.28|859.88|856.28|859.58|855.98|20
1732852860000|2024-11-29 04:01:00|859.89|856.29|859.58|855.98|859.95|856.35|859.48|855.88|25
1732852870000|2024-11-29 04:01:10|859.54|855.94|859.68|856.08|859.68|856.08|859.5|855.9|17
1732852880000|2024-11-29 04:01:20|859.69|856.09|859.43|855.83|859.76|856.16|859.43|855.83|21
1732852890000|2024-11-29 04:01:30|859.42|855.82|859.76|856.16|859.76|856.16|859.42|855.82|26
1732852900000|2024-11-29 04:01:40|859.78|856.18|860.05|856.45|860.15|856.55|859.77|856.17|27
1732852910000|2024-11-29 04:01:50|860.06|856.46|860.19|856.59|860.3|856.7|859.77|856.17|15
1732852920000|2024-11-29 04:02:00|860.18|856.58|860.28|856.68|860.55|856.95|860.18|856.58|18
1732852930000|2024-11-29 04:02:10|860.29|856.69|860.15|856.55|860.29|856.69|859.8|856.2|31
1732852940000|2024-11-29 04:02:20|860.17|856.57|860.1|856.5|860.25|856.65|860.01|856.41|28
1732852950000|2024-11-29 04:02:30|860.11|856.51|859.57|855.97|860.25|856.65|859.39|855.79|30
1732852960000|2024-11-29 04:02:40|859.59|855.99|859.63|856.03|859.66|856.06|859.43|855.83|28
1732852970000|2024-11-29 04:02:50|859.64|856.04|858.9|855.3|860.04|856.44|858.88|855.28|31
1732852980000|2024-11-29 04:03:00|859.08|855.48|859.35|855.75|859.36|855.76|858.9|855.3|34
1732852990000|2024-11-29 04:03:10|859.36|855.76|859.59|855.99|859.59|855.99|859.29|855.69|25
1732853000000|2024-11-29 04:03:20|859.58|855.98|859.92|856.32|860.1|856.5|859.58|855.98|35
1732853010000|2024-11-29 04:03:30|859.95|856.35|859.87|856.27|860.13|856.53|859.68|856.08|39
1732853020000|2024-11-29 04:03:40|859.89|856.29|859.39|855.79|859.95|856.35|859.39|855.79|18
1732853030000|2024-11-29 04:03:50|859.35|855.75|859.86|856.26|859.86|856.26|859.35|855.75|33
1732853040000|2024-11-29 04:04:00|859.87|856.27|860.66|857.06|860.66|857.06|859.87|856.27|25
1732853050000|2024-11-29 04:04:10|860.68|857.08|860.64|857.04|861.06|857.46|860.64|857.04|22
1732853060000|2024-11-29 04:04:20|860.3|856.7|859.99|856.39|860.49|856.89|859.83|856.23|23
1732853070000|2024-11-29 04:04:30|860|856.4|860.08|856.48|860.19|856.59|860|856.4|20
1732853080000|2024-11-29 04:04:40|859.92|856.32|859.88|856.28|860|856.4|859.83|856.23|13
1732853090000|2024-11-29 04:04:50|859.89|856.29|859.83|856.23|860.1|856.5|859.83|856.23|24
1732853100000|2024-11-29 04:05:00|859.85|856.25|859.46|855.86|860.07|856.47|859.43|855.83|29
1732853110000|2024-11-29 04:05:10|859.47|855.87|859.15|855.55|859.61|856.01|859.01|855.41|31
1732853120000|2024-11-29 04:05:20|859.12|855.52|858.53|854.93|859.21|855.61|858.5|854.9|35
1732853130000|2024-11-29 04:05:30|858.55|854.95|858.44|854.84|858.58|854.98|858.35|854.75|22
1732853140000|2024-11-29 04:05:40|858.42|854.82|858.25|854.65|858.42|854.82|858.25|854.65|16
1732853150000|2024-11-29 04:05:50|858.29|854.69|858.22|854.62|858.29|854.69|858.16|854.56|15
1732853160000|2024-11-29 04:06:00|858.41|854.81|858.31|854.71|858.42|854.82|858.28|854.68|20
1732853170000|2024-11-29 04:06:10|858.34|854.74|857.62|854.02|858.37|854.77|857.51|853.91|24
1732853180000|2024-11-29 04:06:20|857.63|854.03|858.17|854.57|858.17|854.57|857.63|854.03|38
1732853190000|2024-11-29 04:06:30|858.19|854.59|857.71|854.11|858.29|854.69|857.65|854.05|34
1732853200000|2024-11-29 04:06:40|857.75|854.15|857.69|854.09|857.86|854.26|857.67|854.07|23
1732853210000|2024-11-29 04:06:50|857.68|854.08|857.52|853.92|857.69|854.09|857.45|853.85|15
1732853220000|2024-11-29 04:07:00|857.53|853.93|857.45|853.85|857.92|854.32|857.45|853.85|25
1732853230000|2024-11-29 04:07:10|857.46|853.86|857.47|853.87|857.6|854|857.45|853.85|16
1732853240000|2024-11-29 04:07:20|857.48|853.88|857.02|853.42|857.48|853.88|856.86|853.26|30
1732853250000|2024-11-29 04:07:30|857.07|853.47|857.64|854.04|857.64|854.04|857.07|853.47|33
1732853260000|2024-11-29 04:07:40|857.62|854.02|857.37|853.77|857.62|854.02|857.17|853.57|29
1732853270000|2024-11-29 04:07:50|857.36|853.76|857.12|853.52|857.36|853.76|857.12|853.52|2
1732853280000|2024-11-29 04:08:00|857.06|853.46|856.43|852.83|857.06|853.46|856.17|852.57|22
1732853290000|2024-11-29 04:08:10|856.39|852.79|856.23|852.63|856.67|853.07|856.19|852.59|33
1732853300000|2024-11-29 04:08:20|856.24|852.64|856.14|852.54|856.28|852.68|856.14|852.54|14
1732853310000|2024-11-29 04:08:30|856.15|852.55|856.42|852.82|856.42|852.82|856.15|852.55|14
1732853320000|2024-11-29 04:08:40|856.44|852.84|856.2|852.6|856.59|852.99|856.15|852.55|17
1732853330000|2024-11-29 04:08:50|856.26|852.66|856.25|852.65|856.48|852.88|856.15|852.55|23
1732853340000|2024-11-29 04:09:00|856.29|852.69|856.45|852.85|856.45|852.85|856.29|852.69|15
1732853350000|2024-11-29 04:09:10|856.48|852.88|856.44|852.84|856.61|853.01|856.35|852.75|22
1732853360000|2024-11-29 04:09:20|856.43|852.83|856.28|852.68|856.43|852.83|856.14|852.54|15
1732853370000|2024-11-29 04:09:30|856.19|852.59|856.14|852.54|856.19|852.59|856.14|852.54|3
1732853380000|2024-11-29 04:09:40|856.15|852.55|855.26|851.66|856.18|852.58|855.11|851.51|17
1732853390000|2024-11-29 04:09:50|855.27|851.67|855.33|851.73|855.44|851.84|855.26|851.66|31
1732853400000|2024-11-29 04:10:00|855.4|851.8|855.08|851.48|855.46|851.86|855.01|851.41|18
1732853410000|2024-11-29 04:10:10|855.12|851.52|855.31|851.71|855.46|851.86|855.01|851.41|27
1732853420000|2024-11-29 04:10:20|855.45|851.85|856.1|852.5|856.12|852.52|855.44|851.84|36
1732853430000|2024-11-29 04:10:30|856.12|852.52|856.43|852.83|856.46|852.86|856.12|852.52|24
1732853440000|2024-11-29 04:10:40|856.39|852.79|855.5|851.9|856.39|852.79|855.45|851.85|31
1732853450000|2024-11-29 04:10:50|855.46|851.86|855.74|852.14|855.74|852.14|855.24|851.64|28
1732853460000|2024-11-29 04:11:00|855.83|852.23|855.92|852.32|855.92|852.32|855.74|852.14|24
1732853470000|2024-11-29 04:11:10|855.95|852.35|855.39|851.79|856.05|852.45|855.24|851.64|26
1732853480000|2024-11-29 04:11:20|855.4|851.8|855.11|851.51|855.54|851.94|855.06|851.46|30
1732853490000|2024-11-29 04:11:30|855.04|851.44|854.19|850.59|855.05|851.45|854.19|850.59|14
1732853500000|2024-11-29 04:11:40|854.18|850.58|854.01|850.41|854.18|850.58|853.98|850.38|15
1732853510000|2024-11-29 04:11:50|854.02|850.42|853.98|850.38|854.26|850.66|853.98|850.38|18
1732853520000|2024-11-29 04:12:00|853.85|850.25|853.73|850.13|853.85|850.25|853.73|850.13|2
1732853530000|2024-11-29 04:12:10|853.75|850.15|853.75|850.15|853.86|850.26|853.73|850.13|13
1732853540000|2024-11-29 04:12:20|853.76|850.16|853.88|850.28|853.88|850.28|853.76|850.16|12
1732853550000|2024-11-29 04:12:30|853.89|850.29|853.49|849.89|853.91|850.31|853.49|849.89|7
1732853560000|2024-11-29 04:12:40|853.5|849.9|853.62|850.02|853.63|850.03|853.5|849.9|10
1732853570000|2024-11-29 04:12:50|853.75|850.15|854.13|850.53|854.37|850.77|853.75|850.15|30
1732853580000|2024-11-29 04:13:00|854.17|850.57|853.91|850.31|854.17|850.57|853.82|850.22|22
1732853590000|2024-11-29 04:13:10|853.92|850.32|854.14|850.54|854.14|850.54|853.57|849.97|20
1732853600000|2024-11-29 04:13:20|854.17|850.57|854.58|850.98|854.67|851.07|854.16|850.56|34
1732853610000|2024-11-29 04:13:30|854.59|850.99|854.81|851.21|854.83|851.23|854.56|850.96|21
1732853620000|2024-11-29 04:13:40|854.83|851.23|855|851.4|855.01|851.41|854.83|851.23|11
1732853630000|2024-11-29 04:13:50|855.01|851.41|854.3|850.7|855.01|851.41|854.3|850.7|8
1732853640000|2024-11-29 04:14:00|854.32|850.72|854.82|851.22|854.85|851.25|854.32|850.72|27
1732853650000|2024-11-29 04:14:10|854.8|851.2|854.16|850.56|854.8|851.2|854.16|850.56|7
1732853660000|2024-11-29 04:14:20|854.17|850.57|854.16|850.56|854.17|850.57|854.16|850.56|2
1732853690000|2024-11-29 04:14:50|854.17|850.57|854.17|850.57|854.17|850.57|854.17|850.57|1
1732853700000|2024-11-29 04:15:00|854.16|850.56|853.71|850.11|854.16|850.56|853.7|850.1|14
1732853710000|2024-11-29 04:15:10|853.7|850.1|854.62|851.02|854.62|851.02|853.7|850.1|28
1732853720000|2024-11-29 04:15:20|854.63|851.03|854.27|850.67|854.85|851.25|854.19|850.59|29
1732853730000|2024-11-29 04:15:30|854.23|850.63|854.23|850.63|854.28|850.68|854.08|850.48|20
1732853740000|2024-11-29 04:15:40|854.22|850.62|854.61|851.01|854.61|851.01|854.22|850.62|20
1732853750000|2024-11-29 04:15:50|854.63|851.03|854.7|851.1|854.75|851.15|854.63|851.03|15
1732853760000|2024-11-29 04:16:00|854.69|851.09|854.82|851.22|854.83|851.23|854.69|851.09|11
1732853770000|2024-11-29 04:16:10|854.3|850.7|854.71|851.11|854.71|851.11|854.3|850.7|16
1732853780000|2024-11-29 04:16:20|854.72|851.12|855.19|851.59|855.2|851.6|854.71|851.11|27
1732853790000|2024-11-29 04:16:30|855.07|851.47|854.66|851.06|855.09|851.49|854.62|851.02|9
1732853800000|2024-11-29 04:16:40|854.68|851.08|855|851.4|855|851.4|854.68|851.08|23
1732853810000|2024-11-29 04:16:50|855.01|851.41|855.11|851.51|855.11|851.51|855.01|851.41|9
1732853820000|2024-11-29 04:17:00|855.12|851.52|854.19|850.59|855.13|851.53|853.97|850.37|19
1732853830000|2024-11-29 04:17:10|854.22|850.62|854.58|850.98|854.58|850.98|854.22|850.62|29
1732853840000|2024-11-29 04:17:20|854.6|851|854.93|851.33|854.93|851.33|854.59|850.99|16
1732853850000|2024-11-29 04:17:30|854.92|851.32|854.92|851.32|854.94|851.34|854.88|851.28|11
1732853860000|2024-11-29 04:17:40|854.78|851.18|854.98|851.38|854.99|851.39|854.75|851.15|18
1732853880000|2024-11-29 04:18:00|854.99|851.39|854.46|850.86|854.99|851.39|854.46|850.86|17
1732853890000|2024-11-29 04:18:10|854.47|850.87|854.28|850.68|854.5|850.9|854.22|850.62|21
1732853900000|2024-11-29 04:18:20|854.27|850.67|854.21|850.61|854.27|850.67|854.07|850.47|12
1732853910000|2024-11-29 04:18:30|854.19|850.59|854.63|851.03|854.63|851.03|854.19|850.59|26
1732853920000|2024-11-29 04:18:40|854.62|851.02|854.42|850.82|854.62|851.02|854.36|850.76|8
1732853930000|2024-11-29 04:18:50|854.4|850.8|854.4|850.8|854.42|850.82|854.39|850.79|11
1732853940000|2024-11-29 04:19:00|854.39|850.79|853.97|850.37|854.44|850.84|853.91|850.31|19
1732853950000|2024-11-29 04:19:10|854|850.4|854.06|850.46|854.07|850.47|853.99|850.39|15
1732853960000|2024-11-29 04:19:20|854.07|850.47|854.62|851.02|854.62|851.02|854.07|850.47|21
1732853970000|2024-11-29 04:19:30|854.63|851.03|854.8|851.2|854.8|851.2|854.63|851.03|16
1732853980000|2024-11-29 04:19:40|854.79|851.19|854.71|851.11|854.79|851.19|854.66|851.06|7
1732853990000|2024-11-29 04:19:50|854.72|851.12|854.66|851.06|854.75|851.15|854.66|851.06|5
1732854000000|2024-11-29 04:20:00|854.67|851.07|854.34|850.74|854.73|851.13|854.32|850.72|11
1732854010000|2024-11-29 04:20:10|854.35|850.75|854.53|850.93|854.55|850.95|854.34|850.74|25
1732854020000|2024-11-29 04:20:20|854.55|850.95|854.66|851.06|854.66|851.06|854.55|850.95|11
1732854030000|2024-11-29 04:20:30|854.67|851.07|854.32|850.72|854.7|851.1|854.32|850.72|6
1732854040000|2024-11-29 04:20:40|854.34|850.74|854.39|850.79|854.39|850.79|854.34|850.74|3
1732854050000|2024-11-29 04:20:50|854.4|850.8|854.55|850.95|854.57|850.97|854.4|850.8|19
1732854060000|2024-11-29 04:21:00|854.54|850.94|853.94|850.34|854.54|850.94|853.72|850.12|17
1732854070000|2024-11-29 04:21:10|853.93|850.33|854.37|850.77|854.37|850.77|853.93|850.33|27
1732854080000|2024-11-29 04:21:20|854.36|850.76|853.7|850.1|854.36|850.76|853.7|850.1|21
1732854090000|2024-11-29 04:21:30|853.66|850.06|853.96|850.36|853.96|850.36|853.6|850|19
1732854100000|2024-11-29 04:21:40|853.95|850.35|854.33|850.73|854.35|850.75|853.95|850.35|27
1732854110000|2024-11-29 04:21:50|854.32|850.72|854.01|850.41|854.35|850.75|853.96|850.36|24
1732854120000|2024-11-29 04:22:00|854.03|850.43|854.23|850.63|854.28|850.68|854.02|850.42|16
1732854130000|2024-11-29 04:22:10|854.32|850.72|854.44|850.84|854.44|850.84|854.32|850.72|10
1732854140000|2024-11-29 04:22:20|854.35|850.75|854.27|850.67|854.4|850.8|854.24|850.64|13
1732854150000|2024-11-29 04:22:30|854.29|850.69|854.38|850.78|854.38|850.78|854.27|850.67|13
1732854160000|2024-11-29 04:22:40|854.39|850.79|854.57|850.97|854.57|850.97|854.39|850.79|14
1732854170000|2024-11-29 04:22:50|854.32|850.72|854.41|850.81|854.41|850.81|854.32|850.72|16
1732854180000|2024-11-29 04:23:00|854.42|850.82|854.41|850.81|854.57|850.97|854.41|850.81|17
1732854190000|2024-11-29 04:23:10|854.42|850.82|854.64|851.04|854.64|851.04|854.42|850.82|19
1732854200000|2024-11-29 04:23:20|854.41|850.81|854.5|850.9|854.5|850.9|854.41|850.81|6
1732854210000|2024-11-29 04:23:30|854.51|850.91|854.41|850.81|854.51|850.91|854.21|850.61|25
1732854220000|2024-11-29 04:23:40|854.4|850.8|854.62|851.02|854.62|851.02|854.4|850.8|19
1732854230000|2024-11-29 04:23:50|854.65|851.05|855.1|851.5|855.1|851.5|854.65|851.05|19
1732854240000|2024-11-29 04:24:00|854.97|851.37|854.71|851.11|854.98|851.38|854.67|851.07|11
1732854250000|2024-11-29 04:24:10|854.68|851.08|854.57|850.97|854.78|851.18|854.54|850.94|21
1732854260000|2024-11-29 04:24:20|854.59|850.99|854.73|851.13|854.73|851.13|854.58|850.98|19
1732854270000|2024-11-29 04:24:30|854.76|851.16|854.78|851.18|854.78|851.18|854.76|851.16|2
1732854280000|2024-11-29 04:24:40|854.77|851.17|854.81|851.21|854.81|851.21|854.77|851.17|7
1732854290000|2024-11-29 04:24:50|854.76|851.16|854.57|850.97|854.76|851.16|854.46|850.86|13
1732854300000|2024-11-29 04:25:00|854.58|850.98|854.94|851.34|854.94|851.34|854.58|850.98|21
1732854310000|2024-11-29 04:25:10|855.01|851.41|855.11|851.51|855.11|851.51|855.01|851.41|8
1732854330000|2024-11-29 04:25:30|855.12|851.52|854.95|851.35|855.12|851.52|854.62|851.02|23
1732854340000|2024-11-29 04:25:40|854.96|851.36|854.82|851.22|855.04|851.44|854.63|851.03|24
1732854350000|2024-11-29 04:25:50|854.83|851.23|854.94|851.34|854.94|851.34|854.83|851.23|13
1732854360000|2024-11-29 04:26:00|854.95|851.35|854.61|851.01|854.97|851.37|854.57|850.97|7
1732854370000|2024-11-29 04:26:10|854.62|851.02|854.81|851.21|854.81|851.21|854.62|851.02|14
1732854380000|2024-11-29 04:26:20|854.82|851.22|854.86|851.26|855.05|851.45|854.79|851.19|24
1732854390000|2024-11-29 04:26:30|854.85|851.25|854.92|851.32|854.98|851.38|854.84|851.24|25
1732854400000|2024-11-29 04:26:40|854.93|851.33|855.28|851.68|855.28|851.68|854.93|851.33|18
1732854410000|2024-11-29 04:26:50|855.29|851.69|855.1|851.5|855.31|851.71|855.1|851.5|15
1732854420000|2024-11-29 04:27:00|855.11|851.51|855.06|851.46|855.13|851.53|854.72|851.12|22
1732854430000|2024-11-29 04:27:10|855.08|851.48|855.15|851.55|855.15|851.55|855.06|851.46|14
1732854440000|2024-11-29 04:27:20|855.16|851.56|855.12|851.52|855.2|851.6|855.05|851.45|16
1732854450000|2024-11-29 04:27:30|855.13|851.53|855.11|851.51|855.14|851.54|855.06|851.46|16
1732854460000|2024-11-29 04:27:40|855.1|851.5|854.99|851.39|855.11|851.51|854.88|851.28|15
1732854470000|2024-11-29 04:27:50|855|851.4|855.14|851.54|855.15|851.55|855|851.4|13
1732854480000|2024-11-29 04:28:00|855.07|851.47|855.21|851.61|855.21|851.61|855.07|851.47|8
1732854490000|2024-11-29 04:28:10|855.2|851.6|855.19|851.59|855.21|851.61|855.19|851.59|5
1732854500000|2024-11-29 04:28:20|855.21|851.61|855.21|851.61|855.21|851.61|855.2|851.6|3
1732854510000|2024-11-29 04:28:30|855.11|851.51|854.7|851.1|855.13|851.53|854.69|851.09|18
1732854520000|2024-11-29 04:28:40|854.71|851.11|854.31|850.71|854.79|851.19|854.05|850.45|28
1732854530000|2024-11-29 04:28:50|854.35|850.75|854.59|850.99|854.64|851.04|854.34|850.74|15
1732854540000|2024-11-29 04:29:00|854.57|850.97|854.8|851.2|854.8|851.2|854.52|850.92|25
1732854550000|2024-11-29 04:29:10|854.82|851.22|854.47|850.87|854.93|851.33|854.28|850.68|30
1732854560000|2024-11-29 04:29:20|854.49|850.89|854.96|851.36|854.96|851.36|854.48|850.88|24
1732854570000|2024-11-29 04:29:30|854.97|851.37|854.99|851.39|855|851.4|854.96|851.36|8
1732854580000|2024-11-29 04:29:40|855|851.4|855.01|851.41|855.02|851.42|854.94|851.34|11
1732854590000|2024-11-29 04:29:50|855.04|851.44|854.53|850.93|855.15|851.55|854.52|850.92|17
1732854600000|2024-11-29 04:30:00|854.52|850.92|854.52|850.92|854.65|851.05|854.52|850.92|19
1732854610000|2024-11-29 04:30:10|854.53|850.93|854.7|851.1|854.71|851.11|854.53|850.93|12
1732854620000|2024-11-29 04:30:20|854.54|850.94|853.81|850.21|854.54|850.94|853.69|850.09|16
1732854630000|2024-11-29 04:30:30|853.77|850.17|853.68|850.08|853.81|850.21|853.58|849.98|15
1732854640000|2024-11-29 04:30:40|853.71|850.11|853.72|850.12|853.76|850.16|853.71|850.11|8
1732854650000|2024-11-29 04:30:50|853.73|850.13|853.83|850.23|853.83|850.23|853.73|850.13|10
1732854660000|2024-11-29 04:31:00|853.85|850.25|854.15|850.55|854.26|850.66|853.85|850.25|13
1732854670000|2024-11-29 04:31:10|854.05|850.45|854.14|850.54|854.14|850.54|853.61|850.01|31
1732854680000|2024-11-29 04:31:20|854.24|850.64|853.99|850.39|854.37|850.77|853.96|850.36|31
1732854690000|2024-11-29 04:31:30|854|850.4|853.41|849.81|854.05|850.45|853.41|849.81|20
1732854700000|2024-11-29 04:31:40|853.22|849.62|852.34|848.74|853.22|849.62|852.17|848.57|20
1732854710000|2024-11-29 04:31:50|852.3|848.7|852.24|848.64|852.55|848.95|852.13|848.53|30
1732854720000|2024-11-29 04:32:00|852.25|848.65|851.81|848.21|852.31|848.71|851.81|848.21|26
1732854730000|2024-11-29 04:32:10|851.82|848.22|851.87|848.27|852.12|848.52|851.81|848.21|25
1732854740000|2024-11-29 04:32:20|851.89|848.29|851.44|847.84|851.93|848.33|851.28|847.68|30
1732854750000|2024-11-29 04:32:30|851.46|847.86|851.63|848.03|851.67|848.07|851.46|847.86|25
1732854760000|2024-11-29 04:32:40|851.62|848.02|851.57|847.97|851.62|848.02|851.53|847.93|11
1732854770000|2024-11-29 04:32:50|851.58|847.98|851.72|848.12|851.72|848.12|851.58|847.98|11
1732854780000|2024-11-29 04:33:00|851.73|848.13|852.58|848.98|852.58|848.98|851.73|848.13|35
1732854790000|2024-11-29 04:33:10|852.59|848.99|853.06|849.46|853.06|849.46|852.52|848.92|18
1732854800000|2024-11-29 04:33:20|853.07|849.47|853.66|850.06|853.66|850.06|853.07|849.47|20
1732854810000|2024-11-29 04:33:30|853.64|850.04|853.79|850.19|853.79|850.19|853.43|849.83|30
1732854820000|2024-11-29 04:33:40|853.8|850.2|854.05|850.45|854.05|850.45|853.8|850.2|22
1732854830000|2024-11-29 04:33:50|854.08|850.48|854.14|850.54|854.14|850.54|853.95|850.35|21
1732854840000|2024-11-29 04:34:00|854.13|850.53|853.52|849.92|854.13|850.53|853.48|849.88|18
1732854850000|2024-11-29 04:34:10|853.53|849.93|853.17|849.57|853.53|849.93|853.17|849.57|24
1732854860000|2024-11-29 04:34:20|853.23|849.63|853.05|849.45|853.43|849.83|853.05|849.45|25
1732854870000|2024-11-29 04:34:30|853.04|849.44|852.8|849.2|853.4|849.8|852.74|849.14|33
1732854880000|2024-11-29 04:34:40|852.83|849.23|853.22|849.62|853.22|849.62|852.83|849.23|22
1732854890000|2024-11-29 04:34:50|853.23|849.63|853.03|849.43|853.36|849.76|853.03|849.43|23
1732854900000|2024-11-29 04:35:00|853.08|849.48|853.03|849.43|853.08|849.48|852.67|849.07|25
1732854910000|2024-11-29 04:35:10|852.76|849.16|852.53|848.93|852.8|849.2|852.53|848.93|15
1732854920000|2024-11-29 04:35:20|852.56|848.96|853.02|849.42|853.02|849.42|852.56|848.96|26
1732854930000|2024-11-29 04:35:30|853.03|849.43|853.08|849.48|853.08|849.48|853.03|849.43|4
1732854940000|2024-11-29 04:35:40|853.07|849.47|852.89|849.29|853.07|849.47|852.89|849.29|2
1732854950000|2024-11-29 04:35:50|852.88|849.28|852.94|849.34|852.94|849.34|852.78|849.18|13
1732854960000|2024-11-29 04:36:00|852.93|849.33|851.76|848.16|852.94|849.34|851.73|848.13|22
1732854970000|2024-11-29 04:36:10|851.77|848.17|851.7|848.1|851.79|848.19|851.63|848.03|16
1732854980000|2024-11-29 04:36:20|851.71|848.11|852.35|848.75|852.4|848.8|851.71|848.11|28
1732854990000|2024-11-29 04:36:30|852.3|848.7|851.89|848.29|852.35|848.75|851.73|848.13|29
1732855000000|2024-11-29 04:36:40|851.86|848.26|852.25|848.65|852.25|848.65|851.86|848.26|19
1732855010000|2024-11-29 04:36:50|852.28|848.68|852.73|849.13|852.73|849.13|852.28|848.68|28
1732855020000|2024-11-29 04:37:00|852.6|849|852.27|848.67|852.76|849.16|852.24|848.64|20
1732855030000|2024-11-29 04:37:10|852.31|848.71|852.54|848.94|852.63|849.03|852.28|848.68|17
1732855040000|2024-11-29 04:37:20|852.57|848.97|852.19|848.59|852.57|848.97|852.05|848.45|16
1732855050000|2024-11-29 04:37:30|852.21|848.61|852.15|848.55|852.21|848.61|851.87|848.27|18
1732855060000|2024-11-29 04:37:40|852.16|848.56|852.32|848.72|852.47|848.87|852.16|848.56|25
1732855070000|2024-11-29 04:37:50|852.36|848.76|852.29|848.69|852.36|848.76|852.23|848.63|15
1732855080000|2024-11-29 04:38:00|852.37|848.77|852.49|848.89|852.68|849.08|852.37|848.77|27
1732855090000|2024-11-29 04:38:10|852.2|848.6|851.99|848.39|852.2|848.6|851.97|848.37|16
1732855100000|2024-11-29 04:38:20|852.02|848.42|852.15|848.55|852.55|848.95|852.02|848.42|24
1732855110000|2024-11-29 04:38:30|852.14|848.54|852.37|848.77|852.46|848.86|852.14|848.54|30
1732855120000|2024-11-29 04:38:40|852.41|848.81|852.21|848.61|852.66|849.06|852.2|848.6|19
1732855130000|2024-11-29 04:38:50|852.22|848.62|852.66|849.06|852.66|849.06|852.22|848.62|23
1732855140000|2024-11-29 04:39:00|852.67|849.07|852.9|849.3|852.9|849.3|852.67|849.07|24
1732855150000|2024-11-29 04:39:10|852.89|849.29|853.06|849.46|853.06|849.46|852.81|849.21|30
1732855160000|2024-11-29 04:39:20|853.07|849.47|853.08|849.48|853.08|849.48|852.82|849.22|7
1732855170000|2024-11-29 04:39:30|853.11|849.51|853.24|849.64|853.24|849.64|853.11|849.51|10
1732855180000|2024-11-29 04:39:40|853.23|849.63|852.89|849.29|853.28|849.68|852.46|848.86|30
1732855190000|2024-11-29 04:39:50|852.92|849.32|853.13|849.53|853.13|849.53|852.87|849.27|16
1732855200000|2024-11-29 04:40:00|853.02|849.42|853.02|849.42|853.06|849.46|853.02|849.42|8
1732855210000|2024-11-29 04:40:10|853.03|849.43|852.53|848.93|853.03|849.43|852.53|848.93|8
1732855220000|2024-11-29 04:40:20|852.54|848.94|852.64|849.04|852.64|849.04|852.53|848.93|18
1732855230000|2024-11-29 04:40:30|852.63|849.03|852.74|849.14|852.74|849.14|852.63|849.03|7
1732855240000|2024-11-29 04:40:40|852.59|848.99|852.53|848.93|852.62|849.02|852.53|848.93|7
1732855250000|2024-11-29 04:40:50|852.52|848.92|851.9|848.3|852.52|848.92|851.63|848.03|4
1732855260000|2024-11-29 04:41:00|851.89|848.29|852.48|848.88|852.48|848.88|851.89|848.29|22
1732855270000|2024-11-29 04:41:10|852.47|848.87|852.74|849.14|852.74|849.14|852.47|848.87|19
1732855280000|2024-11-29 04:41:20|852.75|849.15|852.94|849.34|852.94|849.34|852.75|849.15|16
1732855290000|2024-11-29 04:41:30|852.95|849.35|852.7|849.1|853.13|849.53|852.68|849.08|9
1732855300000|2024-11-29 04:41:40|852.65|849.05|852.43|848.83|852.68|849.08|852.34|848.74|9
1732855310000|2024-11-29 04:41:50|852.45|848.85|852.75|849.15|852.75|849.15|852.45|848.85|23
1732855320000|2024-11-29 04:42:00|852.77|849.17|852.83|849.23|852.93|849.33|852.77|849.17|15
1732855330000|2024-11-29 04:42:10|852.87|849.27|852.86|849.26|852.88|849.28|852.86|849.26|7
1732855340000|2024-11-29 04:42:20|852.87|849.27|852.73|849.13|852.88|849.28|852.73|849.13|9
1732855350000|2024-11-29 04:42:30|852.74|849.14|852.67|849.07|852.74|849.14|852.67|849.07|4
1732855360000|2024-11-29 04:42:40|852.52|848.92|852.77|849.17|852.8|849.2|852.24|848.64|30
1732855370000|2024-11-29 04:42:50|852.84|849.24|853.24|849.64|853.24|849.64|852.84|849.24|17
1732855380000|2024-11-29 04:43:00|853.23|849.63|853.22|849.62|853.28|849.68|853.22|849.62|16
1732855390000|2024-11-29 04:43:10|853.23|849.63|853.25|849.65|853.29|849.69|853.22|849.62|11
1732855400000|2024-11-29 04:43:20|853.26|849.66|853.22|849.62|853.28|849.68|853.22|849.62|7
1732855410000|2024-11-29 04:43:30|853.38|849.78|852.92|849.32|853.38|849.78|852.76|849.16|10
1732855420000|2024-11-29 04:43:40|852.94|849.34|853.09|849.49|853.09|849.49|852.76|849.16|19
1732855430000|2024-11-29 04:43:50|853.1|849.5|853.19|849.59|853.19|849.59|853.09|849.49|11
1732855440000|2024-11-29 04:44:00|853.18|849.58|853.08|849.48|853.19|849.59|852.92|849.32|25
1732855450000|2024-11-29 04:44:10|853.09|849.49|852.91|849.31|853.23|849.63|852.91|849.31|9
1732855460000|2024-11-29 04:44:20|852.85|849.25|852.36|848.76|852.87|849.27|852.28|848.68|16
1732855470000|2024-11-29 04:44:30|852.32|848.72|851.96|848.36|852.48|848.88|851.95|848.35|17
1732855480000|2024-11-29 04:44:40|851.97|848.37|852.09|848.49|852.15|848.55|851.96|848.36|24
1732855490000|2024-11-29 04:44:50|852.1|848.5|852.32|848.72|852.32|848.72|851.95|848.35|24
1732855500000|2024-11-29 04:45:00|852.36|848.76|852.22|848.62|852.71|849.11|852.21|848.61|28
1732855510000|2024-11-29 04:45:10|852.18|848.58|852.01|848.41|852.18|848.58|851.69|848.09|27
1732855520000|2024-11-29 04:45:20|852.02|848.42|852.38|848.78|852.38|848.78|852.02|848.42|16
1732855530000|2024-11-29 04:45:30|852.39|848.79|852.5|848.9|852.56|848.96|852.3|848.7|25
1732855540000|2024-11-29 04:45:40|852.12|848.52|852.41|848.81|852.42|848.82|852.04|848.44|24
1732855550000|2024-11-29 04:45:50|852.43|848.83|852.72|849.12|852.76|849.16|852.43|848.83|21
1732855560000|2024-11-29 04:46:00|852.71|849.11|852.68|849.08|852.71|849.11|852.47|848.87|17
1732855570000|2024-11-29 04:46:10|852.66|849.06|852.58|848.98|852.66|849.06|852.4|848.8|27
1732855580000|2024-11-29 04:46:20|852.6|849|853.01|849.41|853.14|849.54|852.6|849|16
1732855590000|2024-11-29 04:46:30|853|849.4|853.07|849.47|853.07|849.47|852.99|849.39|12
1732855600000|2024-11-29 04:46:40|853.08|849.48|852.98|849.38|853.08|849.48|852.84|849.24|16
1732855610000|2024-11-29 04:46:50|852.96|849.36|853.3|849.7|853.3|849.7|852.96|849.36|30
1732855620000|2024-11-29 04:47:00|853.32|849.72|854.29|850.69|854.29|850.69|853.32|849.72|31
1732855630000|2024-11-29 04:47:10|854.3|850.7|855.9|852.3|855.9|852.3|854.3|850.7|23
1732855640000|2024-11-29 04:47:20|855.94|852.34|856.21|852.61|856.21|852.61|855.87|852.27|24
1732855650000|2024-11-29 04:47:30|856.11|852.51|856.03|852.43|856.14|852.54|856.01|852.41|16
1732855660000|2024-11-29 04:47:40|856.01|852.41|855.86|852.26|856.06|852.46|855.81|852.21|22
1732855670000|2024-11-29 04:47:50|855.9|852.3|855.4|851.8|856.06|852.46|855.4|851.8|14
1732855680000|2024-11-29 04:48:00|855.35|851.75|855.92|852.32|855.92|852.32|855.35|851.75|22
1732855690000|2024-11-29 04:48:10|855.96|852.36|856.07|852.47|856.07|852.47|855.94|852.34|7
1732855700000|2024-11-29 04:48:20|856.08|852.48|856.27|852.67|856.27|852.67|856.08|852.48|13
1732855710000|2024-11-29 04:48:30|856.26|852.66|856.17|852.57|856.27|852.67|856.16|852.56|5
1732855720000|2024-11-29 04:48:40|856.13|852.53|856.13|852.53|856.14|852.54|856.13|852.53|5
1732855730000|2024-11-29 04:48:50|856.12|852.52|855.69|852.09|856.12|852.52|855.47|851.87|5
1732855740000|2024-11-29 04:49:00|855.63|852.03|855.82|852.22|855.86|852.26|855.63|852.03|15
1732855750000|2024-11-29 04:49:10|855.81|852.21|856.01|852.41|856.01|852.41|855.81|852.21|16
1732855760000|2024-11-29 04:49:20|856.02|852.42|856.25|852.65|856.25|852.65|855.9|852.3|24
1732855770000|2024-11-29 04:49:30|856.26|852.66|856.13|852.53|856.26|852.66|856.03|852.43|15
1732855780000|2024-11-29 04:49:40|856.15|852.55|856.09|852.49|856.16|852.56|856.09|852.49|7
1732855790000|2024-11-29 04:49:50|855.97|852.37|856.06|852.46|856.06|852.46|855.97|852.37|8
1732855800000|2024-11-29 04:50:00|856.1|852.5|856.02|852.42|856.41|852.81|855.84|852.24|30
1732855810000|2024-11-29 04:50:10|856.05|852.45|856.48|852.88|856.48|852.88|856.05|852.45|31
1732855820000|2024-11-29 04:50:20|856.5|852.9|856.34|852.74|856.51|852.91|856.33|852.73|4
1732855830000|2024-11-29 04:50:30|856.36|852.76|856.36|852.76|856.36|852.76|856.34|852.74|3
1732855840000|2024-11-29 04:50:40|856.35|852.75|856.27|852.67|856.35|852.75|856.16|852.56|21
1732855850000|2024-11-29 04:50:50|856.28|852.68|856.31|852.71|856.31|852.71|856.27|852.67|7
1732855860000|2024-11-29 04:51:00|856.32|852.72|856.68|853.08|856.68|853.08|856.32|852.72|14
1732855870000|2024-11-29 04:51:10|856.69|853.09|857|853.4|857|853.4|856.69|853.09|12
1732855880000|2024-11-29 04:51:20|857.03|853.43|857.06|853.46|857.06|853.46|857.03|853.43|4
1732855890000|2024-11-29 04:51:30|857.07|853.47|857|853.4|857.12|853.52|857|853.4|7
1732855900000|2024-11-29 04:51:40|856.8|853.2|856.87|853.27|856.88|853.28|856.8|853.2|13
1732855910000|2024-11-29 04:51:50|856.88|853.28|856.84|853.24|856.95|853.35|856.82|853.22|14
1732855920000|2024-11-29 04:52:00|856.82|853.22|856.52|852.92|856.82|853.22|856.4|852.8|12
1732855930000|2024-11-29 04:52:10|856.54|852.94|857.02|853.42|857.02|853.42|856.54|852.94|29
1732855940000|2024-11-29 04:52:20|857.03|853.43|857.02|853.42|857.03|853.43|856.86|853.26|21
1732855950000|2024-11-29 04:52:30|856.84|853.24|856.47|852.87|856.84|853.24|856.47|852.87|4
1732855960000|2024-11-29 04:52:40|856.48|852.88|856.71|853.11|856.72|853.12|856.46|852.86|27
1732855970000|2024-11-29 04:52:50|856.72|853.12|856.59|852.99|856.72|853.12|856.53|852.93|8
1732855980000|2024-11-29 04:53:00|856.58|852.98|856.24|852.64|856.58|852.98|856.22|852.62|6
1732855990000|2024-11-29 04:53:10|856.26|852.66|856.59|852.99|856.59|852.99|856.18|852.58|26
1732856000000|2024-11-29 04:53:20|856.6|853|856.67|853.07|856.87|853.27|856.55|852.95|25
1732856010000|2024-11-29 04:53:30|856.68|853.08|856.87|853.27|856.87|853.27|856.66|853.06|16
1732856020000|2024-11-29 04:53:40|856.88|853.28|856.86|853.26|856.98|853.38|856.86|853.26|21
1732856030000|2024-11-29 04:53:50|856.87|853.27|856.93|853.33|856.95|853.35|856.86|853.26|17
1732856040000|2024-11-29 04:54:00|856.96|853.36|856.81|853.21|857.09|853.49|856.7|853.1|14
1732856050000|2024-11-29 04:54:10|856.82|853.22|856.89|853.29|857.05|853.45|856.82|853.22|27
1732856060000|2024-11-29 04:54:20|856.9|853.3|857.02|853.42|857.14|853.54|856.9|853.3|22
1732856070000|2024-11-29 04:54:30|857.01|853.41|856.71|853.11|857.01|853.41|856.71|853.11|2
1732856080000|2024-11-29 04:54:40|856.72|853.12|856.54|852.94|856.78|853.18|856.46|852.86|15
1732856090000|2024-11-29 04:54:50|856.55|852.95|856.47|852.87|856.67|853.07|856.47|852.87|23
1732856100000|2024-11-29 04:55:00|856.44|852.84|856.22|852.62|856.44|852.84|855.86|852.26|27
1732856110000|2024-11-29 04:55:10|856.23|852.63|856.28|852.68|856.29|852.69|855.78|852.18|32
1732856120000|2024-11-29 04:55:20|856.32|852.72|856.48|852.88|856.48|852.88|856.13|852.53|24
1732856130000|2024-11-29 04:55:30|856.46|852.86|856.49|852.89|856.5|852.9|856.37|852.77|14
1732856140000|2024-11-29 04:55:40|856.5|852.9|856.12|852.52|856.5|852.9|855.86|852.26|26
1732856150000|2024-11-29 04:55:50|856.13|852.53|856.15|852.55|856.16|852.56|856.13|852.53|10
1732856160000|2024-11-29 04:56:00|856.16|852.56|856.19|852.59|856.21|852.61|855.96|852.36|27
1732856170000|2024-11-29 04:56:10|856.17|852.57|855.66|852.06|856.17|852.57|855.66|852.06|8
1732856180000|2024-11-29 04:56:20|855.59|851.99|855.63|852.03|855.63|852.03|855.59|851.99|5
1732856190000|2024-11-29 04:56:30|855.64|852.04|855.75|852.15|855.75|852.15|855.64|852.04|7
1732856200000|2024-11-29 04:56:40|855.77|852.17|856.3|852.7|856.3|852.7|855.77|852.17|29
1732856210000|2024-11-29 04:56:50|856.31|852.71|856.03|852.43|856.31|852.71|855.98|852.38|12
1732856220000|2024-11-29 04:57:00|856.15|852.55|856.33|852.73|856.33|852.73|856.15|852.55|14
1732856230000|2024-11-29 04:57:10|856.34|852.74|855.75|852.15|856.51|852.91|855.75|852.15|25
1732856240000|2024-11-29 04:57:20|855.77|852.17|855.9|852.3|855.9|852.3|855.77|852.17|12
1732856250000|2024-11-29 04:57:30|855.89|852.29|855.76|852.16|855.89|852.29|855.74|852.14|7
1732856260000|2024-11-29 04:57:40|855.79|852.19|855.84|852.24|855.84|852.24|855.74|852.14|14
1732856270000|2024-11-29 04:57:50|855.74|852.14|855.75|852.15|855.75|852.15|855.74|852.14|2
1732856280000|2024-11-29 04:58:00|855.59|851.99|855.59|851.99|855.59|851.99|855.59|851.99|1
1732856290000|2024-11-29 04:58:10|855.6|852|855.75|852.15|855.75|852.15|855.6|852|12
1732856300000|2024-11-29 04:58:20|855.59|851.99|855.59|851.99|855.59|851.99|855.59|851.99|1
1732856310000|2024-11-29 04:58:30|855.62|852.02|855.75|852.15|855.75|852.15|855.62|852.02|10
1732856320000|2024-11-29 04:58:40|855.76|852.16|855.71|852.11|855.79|852.19|855.71|852.11|6
1732856330000|2024-11-29 04:58:50|855.6|852|855.69|852.09|855.69|852.09|855.6|852|8
1732856340000|2024-11-29 04:59:00|855.7|852.1|855.72|852.12|855.85|852.25|855.7|852.1|13
1732856350000|2024-11-29 04:59:10|855.83|852.23|855.67|852.07|855.83|852.23|855.67|852.07|5
1732856360000|2024-11-29 04:59:20|855.68|852.08|855.54|851.94|855.71|852.11|855.53|851.93|10
1732856370000|2024-11-29 04:59:30|855.55|851.95|855.79|852.19|855.79|852.19|855.53|851.93|15
1732856380000|2024-11-29 04:59:40|855.85|852.25|855.85|852.25|855.85|852.25|855.85|852.25|1
1732856390000|2024-11-29 04:59:50|855.84|852.24|855.59|851.99|855.84|852.24|855.59|851.99|9
1732856400000|2024-11-29 05:00:00|855.46|851.86|855.19|851.59|855.55|851.95|855.17|851.57|24
1732856410000|2024-11-29 05:00:10|855.2|851.6|855.16|851.56|855.24|851.64|854.99|851.39|17
1732856420000|2024-11-29 05:00:20|855.15|851.55|854.72|851.12|855.15|851.55|854.62|851.02|15
1732856430000|2024-11-29 05:00:30|854.73|851.13|854.9|851.3|854.9|851.3|854.73|851.13|13
1732856440000|2024-11-29 05:00:40|854.88|851.28|855.09|851.49|855.09|851.49|854.87|851.27|28
1732856450000|2024-11-29 05:00:50|855.12|851.52|854.62|851.02|855.12|851.52|854.62|851.02|16
1732856460000|2024-11-29 05:01:00|854.63|851.03|853.54|849.94|854.63|851.03|853.54|849.94|20
1732856470000|2024-11-29 05:01:10|853.5|849.9|853.71|850.11|853.71|850.11|853.46|849.86|12
1732856480000|2024-11-29 05:01:20|853.73|850.13|853.8|850.2|853.82|850.22|853.61|850.01|23
1732856490000|2024-11-29 05:01:30|853.78|850.18|853.95|850.35|853.99|850.39|853.62|850.02|22
1732856500000|2024-11-29 05:01:40|853.94|850.34|853.67|850.07|853.94|850.34|853.49|849.89|18
1732856510000|2024-11-29 05:01:50|853.66|850.06|854|850.4|854|850.4|853.65|850.05|17
1732856520000|2024-11-29 05:02:00|854.02|850.42|854.29|850.69|854.55|850.95|854.02|850.42|25
1732856530000|2024-11-29 05:02:10|854.28|850.68|853.99|850.39|854.49|850.89|853.71|850.11|27
1732856540000|2024-11-29 05:02:20|854|850.4|853.98|850.38|854.08|850.48|853.98|850.38|11
1732856550000|2024-11-29 05:02:30|854|850.4|854.19|850.59|854.19|850.59|853.98|850.38|9
1732856560000|2024-11-29 05:02:40|854.21|850.61|854.94|851.34|854.94|851.34|854.18|850.58|31
1732856570000|2024-11-29 05:02:50|854.96|851.36|855.78|852.18|855.78|852.18|854.96|851.36|31
1732856580000|2024-11-29 05:03:00|855.79|852.19|855.48|851.88|855.8|852.2|855.45|851.85|23
1732856590000|2024-11-29 05:03:10|855.08|851.48|855.13|851.53|855.39|851.79|855.04|851.44|20
1732856600000|2024-11-29 05:03:20|855.18|851.58|855.17|851.57|855.64|852.04|854.97|851.37|32
1732856610000|2024-11-29 05:03:30|855.22|851.62|855.51|851.91|855.51|851.91|855.22|851.62|16
1732856620000|2024-11-29 05:03:40|855.52|851.92|855.55|851.95|855.55|851.95|855.51|851.91|7
1732856630000|2024-11-29 05:03:50|855.56|851.96|855.6|852|855.65|852.05|855.56|851.96|15
1732856640000|2024-11-29 05:04:00|855.65|852.05|855.9|852.3|855.9|852.3|855.65|852.05|16
1732856650000|2024-11-29 05:04:10|855.91|852.31|856.22|852.62|856.39|852.79|855.91|852.31|31
1732856660000|2024-11-29 05:04:20|856.13|852.53|856.11|852.51|856.13|852.53|856.05|852.45|3
1732856670000|2024-11-29 05:04:30|856.05|852.45|855.96|852.36|856.05|852.45|855.75|852.15|21
1732856680000|2024-11-29 05:04:40|855.97|852.37|855.75|852.15|855.98|852.38|855.65|852.05|15
1732856690000|2024-11-29 05:04:50|855.76|852.16|856.16|852.56|856.16|852.56|855.76|852.16|23
1732856700000|2024-11-29 05:05:00|856.17|852.57|855.6|852|856.19|852.59|855.38|851.78|20
1732856710000|2024-11-29 05:05:10|855.61|852.01|855.36|851.76|855.79|852.19|855.35|851.75|26
1732856720000|2024-11-29 05:05:20|855.32|851.72|855.27|851.67|855.34|851.74|855.09|851.49|21
1732856730000|2024-11-29 05:05:30|855.32|851.72|855.86|852.26|855.86|852.26|855.32|851.72|30
1732856740000|2024-11-29 05:05:40|855.85|852.25|856.04|852.44|856.04|852.44|855.85|852.25|12
1732856750000|2024-11-29 05:05:50|856.03|852.43|856.23|852.63|856.23|852.63|856.03|852.43|20
1732856760000|2024-11-29 05:06:00|856.24|852.64|855.74|852.14|856.24|852.64|855.73|852.13|13
1732856770000|2024-11-29 05:06:10|855.7|852.1|855.11|851.51|855.7|852.1|855.05|851.45|8
1732856780000|2024-11-29 05:06:20|855.13|851.53|855.32|851.72|855.32|851.72|855.12|851.52|22
1732856790000|2024-11-29 05:06:30|855.31|851.71|855.42|851.82|855.42|851.82|855.29|851.69|11
1732856800000|2024-11-29 05:06:40|855.43|851.83|855.56|851.96|855.6|852|855.43|851.83|20
1732856810000|2024-11-29 05:06:50|855.6|852|855.35|851.75|855.63|852.03|855.35|851.75|9
1732856820000|2024-11-29 05:07:00|855.44|851.84|855.42|851.82|855.63|852.03|855.42|851.82|24
1732856830000|2024-11-29 05:07:10|855.46|851.86|855.52|851.92|855.56|851.96|855.46|851.86|4
1732856840000|2024-11-29 05:07:20|855.56|851.96|855.84|852.24|855.84|852.24|855.56|851.96|17
1732856850000|2024-11-29 05:07:30|855.86|852.26|855.74|852.14|855.9|852.3|855.63|852.03|12
1732856860000|2024-11-29 05:07:40|855.73|852.13|855.52|851.92|855.74|852.14|855.34|851.74|20
1732856870000|2024-11-29 05:07:50|855.55|851.95|855.14|851.54|855.63|852.03|855.14|851.54|16
1732856880000|2024-11-29 05:08:00|855.15|851.55|855.34|851.74|855.4|851.8|854.97|851.37|26
1732856890000|2024-11-29 05:08:10|855.35|851.75|855.3|851.7|855.37|851.77|855.26|851.66|9
1732856900000|2024-11-29 05:08:20|855.31|851.71|855.17|851.57|855.31|851.71|855.14|851.54|14
1732856910000|2024-11-29 05:08:30|854.91|851.31|854.06|850.46|854.94|851.34|854.01|850.41|28
1732856920000|2024-11-29 05:08:40|854.07|850.47|853.41|849.81|854.08|850.48|853.38|849.78|22
1732856930000|2024-11-29 05:08:50|853.38|849.78|853.29|849.69|853.44|849.84|853.21|849.61|27
1732856940000|2024-11-29 05:09:00|853.31|849.71|853.08|849.48|853.31|849.71|853.06|849.46|9
1732856950000|2024-11-29 05:09:10|853.17|849.57|853.23|849.63|853.23|849.63|853.14|849.54|7
1732856960000|2024-11-29 05:09:20|853.19|849.59|853.19|849.59|853.24|849.64|853.13|849.53|16
1732856970000|2024-11-29 05:09:30|853.2|849.6|853.29|849.69|853.39|849.79|853.11|849.51|25
1732856980000|2024-11-29 05:09:40|853.33|849.73|853.11|849.51|853.49|849.89|852.94|849.34|25
1732856990000|2024-11-29 05:09:50|853.12|849.52|853.2|849.6|853.2|849.6|853.12|849.52|11
1732857000000|2024-11-29 05:10:00|853.26|849.66|852.18|848.58|853.26|849.66|852.17|848.57|16
1732857010000|2024-11-29 05:10:10|852.19|848.59|852.46|848.86|852.52|848.92|852.19|848.59|24
1732857020000|2024-11-29 05:10:20|852.49|848.89|852.94|849.34|852.96|849.36|852.49|848.89|26
1732857030000|2024-11-29 05:10:30|852.98|849.38|853.02|849.42|853.2|849.6|852.94|849.34|18
1732857040000|2024-11-29 05:10:40|853.07|849.47|852.72|849.12|853.07|849.47|852.65|849.05|15
1732857050000|2024-11-29 05:10:50|852.71|849.11|852.67|849.07|852.71|849.11|852.39|848.79|18
1732857060000|2024-11-29 05:11:00|852.63|849.03|852.41|848.81|852.63|849.03|852.36|848.76|11
1732857070000|2024-11-29 05:11:10|852.44|848.84|852.57|848.97|852.72|849.12|852.44|848.84|19
1732857080000|2024-11-29 05:11:20|852.56|848.96|852.67|849.07|852.67|849.07|852.53|848.93|15
1732857090000|2024-11-29 05:11:30|852.63|849.03|852.34|848.74|852.63|849.03|852.11|848.51|26
1732857100000|2024-11-29 05:11:40|852.33|848.73|851.84|848.24|852.34|848.74|851.67|848.07|28
1732857110000|2024-11-29 05:11:50|851.85|848.25|851.99|848.39|852.05|848.45|851.85|848.25|15
1732857120000|2024-11-29 05:12:00|851.97|848.37|851.83|848.23|852.05|848.45|851.64|848.04|26
1732857130000|2024-11-29 05:12:10|851.79|848.19|853.08|849.48|853.16|849.56|851.7|848.1|28
1732857140000|2024-11-29 05:12:20|853.05|849.45|853.19|849.59|853.19|849.59|852.97|849.37|17
1732857150000|2024-11-29 05:12:30|853.18|849.58|853.09|849.49|853.21|849.61|853.09|849.49|18
1732857160000|2024-11-29 05:12:40|853.05|849.45|853.4|849.8|853.4|849.8|853.05|849.45|17
1732857170000|2024-11-29 05:12:50|853.39|849.79|853.18|849.58|853.56|849.96|853.09|849.49|17
1732857180000|2024-11-29 05:13:00|853.19|849.59|853.19|849.59|853.31|849.71|852.84|849.24|31
1732857190000|2024-11-29 05:13:10|853.2|849.6|853.39|849.79|853.39|849.79|853.14|849.54|22
1732857200000|2024-11-29 05:13:20|853.38|849.78|852.74|849.14|853.38|849.78|852.67|849.07|15
1732857210000|2024-11-29 05:13:30|852.75|849.15|852.56|848.96|852.77|849.17|852.46|848.86|14
1732857220000|2024-11-29 05:13:40|852.57|848.97|852.78|849.18|852.82|849.22|852.57|848.97|17
1732857230000|2024-11-29 05:13:50|852.73|849.13|852.97|849.37|852.97|849.37|852.73|849.13|12
1732857240000|2024-11-29 05:14:00|852.98|849.38|852.95|849.35|853.08|849.48|852.8|849.2|26
1732857250000|2024-11-29 05:14:10|852.99|849.39|853.22|849.62|853.22|849.62|852.93|849.33|18
1732857260000|2024-11-29 05:14:20|853.25|849.65|853.41|849.81|853.41|849.81|853.25|849.65|12
1732857270000|2024-11-29 05:14:30|853.42|849.82|853.33|849.73|853.48|849.88|853.24|849.64|11
1732857280000|2024-11-29 05:14:40|853.35|849.75|853.51|849.91|853.51|849.91|853.35|849.75|11
1732857300000|2024-11-29 05:15:00|853.33|849.73|853.5|849.9|853.5|849.9|853.22|849.62|20
1732857310000|2024-11-29 05:15:10|853.73|850.13|853.54|849.94|853.73|850.13|853.26|849.66|22
1732857320000|2024-11-29 05:15:20|853.55|849.95|853.76|850.16|853.83|850.23|853.54|849.94|31
1732857330000|2024-11-29 05:15:30|853.77|850.17|853.65|850.05|853.88|850.28|853.59|849.99|23
1732857340000|2024-11-29 05:15:40|853.69|850.09|853.69|850.09|853.71|850.11|853.69|850.09|5
1732857350000|2024-11-29 05:15:50|853.32|849.72|853.28|849.68|853.32|849.72|853.11|849.51|9
1732857360000|2024-11-29 05:16:00|853.29|849.69|853.56|849.96|853.56|849.96|853.13|849.53|25
1732857370000|2024-11-29 05:16:10|853.54|849.94|853.17|849.57|853.54|849.94|853.11|849.51|16
1732857380000|2024-11-29 05:16:20|853.21|849.61|853.44|849.84|853.44|849.84|853.21|849.61|15
1732857390000|2024-11-29 05:16:30|853.46|849.86|852.98|849.38|853.56|849.96|852.97|849.37|21
1732857400000|2024-11-29 05:16:40|852.82|849.22|852.89|849.29|853.23|849.63|852.82|849.22|27
1732857410000|2024-11-29 05:16:50|852.92|849.32|852.98|849.38|853.11|849.51|852.86|849.26|22
1732857420000|2024-11-29 05:17:00|852.94|849.34|852.43|848.83|852.94|849.34|852.33|848.73|21
1732857430000|2024-11-29 05:17:10|852.44|848.84|852.49|848.89|852.6|849|852.18|848.58|32
1732857440000|2024-11-29 05:17:20|852.55|848.95|852.42|848.82|852.55|848.95|852.21|848.61|24
1732857450000|2024-11-29 05:17:30|852.45|848.85|852.57|848.97|852.59|848.99|852.45|848.85|19
1732857460000|2024-11-29 05:17:40|852.59|848.99|852.94|849.34|853.01|849.41|852.59|848.99|15
1732857470000|2024-11-29 05:17:50|852.93|849.33|852.51|848.91|852.93|849.33|852.43|848.83|19
1732857480000|2024-11-29 05:18:00|852.61|849.01|853.33|849.73|853.33|849.73|852.57|848.97|21
1732857490000|2024-11-29 05:18:10|853.34|849.74|853.52|849.92|853.53|849.93|853.31|849.71|30
1732857500000|2024-11-29 05:18:20|853.54|849.94|852.98|849.38|853.55|849.95|852.67|849.07|30
1732857510000|2024-11-29 05:18:30|853.01|849.41|853.12|849.52|853.34|849.74|853|849.4|23
1732857520000|2024-11-29 05:18:40|853.11|849.51|852.76|849.16|853.11|849.51|852.76|849.16|7
1732857530000|2024-11-29 05:18:50|852.69|849.09|852.02|848.42|852.69|849.09|852.02|848.42|22
1732857540000|2024-11-29 05:19:00|851.88|848.28|851.79|848.19|851.96|848.36|851.6|848|22
1732857550000|2024-11-29 05:19:10|851.84|848.24|851.76|848.16|851.84|848.24|851.74|848.14|11
1732857560000|2024-11-29 05:19:20|851.67|848.07|852.08|848.48|852.15|848.55|851.47|847.87|25
1732857570000|2024-11-29 05:19:30|852.1|848.5|851.85|848.25|852.11|848.51|851.31|847.71|32
1732857580000|2024-11-29 05:19:40|851.87|848.27|852.52|848.92|852.52|848.92|851.87|848.27|33
1732857590000|2024-11-29 05:19:50|852.54|848.94|852.87|849.27|852.89|849.29|852.54|848.94|30
1732857600000|2024-11-29 05:20:00|852.89|849.29|853.6|850|853.6|850|852.89|849.29|29
1732857610000|2024-11-29 05:20:10|853.61|850.01|853.65|850.05|853.74|850.14|853.35|849.75|26
1732857620000|2024-11-29 05:20:20|853.67|850.07|853.76|850.16|853.85|850.25|853.67|850.07|23
1732857630000|2024-11-29 05:20:30|853.62|850.02|852.86|849.26|853.62|850.02|852.8|849.2|25
1732857640000|2024-11-29 05:20:40|852.9|849.3|852.81|849.21|852.91|849.31|852.48|848.88|25
1732857650000|2024-11-29 05:20:50|852.82|849.22|852.47|848.87|852.88|849.28|852.39|848.79|10
1732857660000|2024-11-29 05:21:00|852.48|848.88|853.05|849.45|853.05|849.45|852.48|848.88|32
1732857670000|2024-11-29 05:21:10|853.06|849.46|853.34|849.74|853.49|849.89|853.06|849.46|25
1732857680000|2024-11-29 05:21:20|853.36|849.76|853.61|850.01|853.64|850.04|853.36|849.76|19
1732857690000|2024-11-29 05:21:30|853.64|850.04|853.6|850|853.82|850.22|853.19|849.59|28
1732857700000|2024-11-29 05:21:40|853.61|850.01|853.83|850.23|853.83|850.23|853.61|850.01|24
1732857710000|2024-11-29 05:21:50|853.84|850.24|853.83|850.23|853.85|850.25|853.63|850.03|24
1732857720000|2024-11-29 05:22:00|853.85|850.25|853.96|850.36|854.06|850.46|853.85|850.25|10
1732857730000|2024-11-29 05:22:10|853.99|850.39|853.96|850.36|854.11|850.51|853.96|850.36|12
1732857740000|2024-11-29 05:22:20|853.97|850.37|853.85|850.25|854.01|850.41|853.65|850.05|25
1732857750000|2024-11-29 05:22:30|853.86|850.26|853.78|850.18|853.96|850.36|853.67|850.07|27
1732857760000|2024-11-29 05:22:40|853.75|850.15|852.95|849.35|853.79|850.19|852.89|849.29|23
1732857770000|2024-11-29 05:22:50|852.96|849.36|852.81|849.21|853.07|849.47|852.67|849.07|27
1732857780000|2024-11-29 05:23:00|852.83|849.23|853.27|849.67|853.27|849.67|852.83|849.23|27
1732857790000|2024-11-29 05:23:10|853.32|849.72|853.07|849.47|853.45|849.85|853.05|849.45|22
1732857800000|2024-11-29 05:23:20|853.09|849.49|853.48|849.88|853.5|849.9|853.09|849.49|25
1732857810000|2024-11-29 05:23:30|853.47|849.87|853.08|849.48|853.5|849.9|853.01|849.41|24
1732857820000|2024-11-29 05:23:40|853.04|849.44|852.97|849.37|853.04|849.44|852.94|849.34|9
1732857830000|2024-11-29 05:23:50|852.98|849.38|852.68|849.08|852.98|849.38|852.54|848.94|27
1732857840000|2024-11-29 05:24:00|852.47|848.87|852.88|849.28|853.07|849.47|852.44|848.84|26
1732857850000|2024-11-29 05:24:10|852.69|849.09|852.89|849.29|853.01|849.41|852.69|849.09|16
1732857860000|2024-11-29 05:24:20|852.91|849.31|853.09|849.49|853.09|849.49|852.91|849.31|8
1732857870000|2024-11-29 05:24:30|853.1|849.5|853.25|849.65|853.25|849.65|853.1|849.5|22
1732857880000|2024-11-29 05:24:40|853.27|849.67|853.06|849.46|853.3|849.7|853|849.4|13
1732857890000|2024-11-29 05:24:50|853.07|849.47|853.12|849.52|853.22|849.62|852.96|849.36|28
1732857900000|2024-11-29 05:25:00|853.14|849.54|853.03|849.43|853.36|849.76|852.92|849.32|23
1732857910000|2024-11-29 05:25:10|853.05|849.45|853.1|849.5|853.1|849.5|852.95|849.35|21
1732857920000|2024-11-29 05:25:20|853.11|849.51|853.05|849.45|853.23|849.63|852.94|849.34|24
1732857930000|2024-11-29 05:25:30|853.06|849.46|852.66|849.06|853.06|849.46|852.5|848.9|28
1732857940000|2024-11-29 05:25:40|852.67|849.07|853.23|849.63|853.23|849.63|852.67|849.07|23
1732857950000|2024-11-29 05:25:50|853.27|849.67|853.22|849.62|853.28|849.68|852.88|849.28|29
1732857960000|2024-11-29 05:26:00|853.26|849.66|853.16|849.56|853.26|849.66|852.63|849.03|31
1732857970000|2024-11-29 05:26:10|853.18|849.58|853.32|849.72|853.32|849.72|853.13|849.53|19
1732857980000|2024-11-29 05:26:20|853.31|849.71|853.48|849.88|853.48|849.88|853.31|849.71|10
1732857990000|2024-11-29 05:26:30|853.49|849.89|853.58|849.98|853.59|849.99|853.49|849.89|10
1732858010000|2024-11-29 05:26:50|853.17|849.57|853.07|849.47|853.52|849.92|853.07|849.47|7
1732858020000|2024-11-29 05:27:00|853.08|849.48|853.16|849.56|853.16|849.56|853.08|849.48|8
1732858030000|2024-11-29 05:27:10|853.18|849.58|853.36|849.76|853.36|849.76|853.18|849.58|20
1732858040000|2024-11-29 05:27:20|853.38|849.78|853.35|849.75|853.66|850.06|853.07|849.47|27
1732858050000|2024-11-29 05:27:30|853.37|849.77|853.77|850.17|853.77|850.17|853.37|849.77|32
1732858060000|2024-11-29 05:27:40|853.79|850.19|853.58|849.98|853.87|850.27|853.57|849.97|16
1732858070000|2024-11-29 05:27:50|853.57|849.97|853.65|850.05|853.71|850.11|853.48|849.88|21
1732858080000|2024-11-29 05:28:00|853.55|849.95|853.77|850.17|853.78|850.18|853.55|849.95|18
1732858090000|2024-11-29 05:28:10|853.78|850.18|854.1|850.5|854.1|850.5|853.78|850.18|18
1732858100000|2024-11-29 05:28:20|854.12|850.52|853.87|850.27|854.12|850.52|853.73|850.13|13
1732858110000|2024-11-29 05:28:30|853.88|850.28|853.9|850.3|854.05|850.45|853.8|850.2|19
1732858120000|2024-11-29 05:28:40|853.81|850.21|853.85|850.25|853.86|850.26|853.8|850.2|10
1732858130000|2024-11-29 05:28:50|853.89|850.29|854.02|850.42|854.02|850.42|853.89|850.29|13
1732858140000|2024-11-29 05:29:00|854.04|850.44|854.66|851.06|854.66|851.06|854.04|850.44|19
1732858150000|2024-11-29 05:29:10|854.69|851.09|854.52|850.92|854.7|851.1|854.34|850.74|19
1732858160000|2024-11-29 05:29:20|854.51|850.91|854.45|850.85|854.58|850.98|854.37|850.77|16
1732858170000|2024-11-29 05:29:30|854.44|850.84|854.18|850.58|854.44|850.84|854.02|850.42|17
1732858180000|2024-11-29 05:29:40|854.14|850.54|854.13|850.53|854.14|850.54|853.98|850.38|14
1732858190000|2024-11-29 05:29:50|854.16|850.56|854.18|850.58|854.18|850.58|854.15|850.55|10
1732858200000|2024-11-29 05:30:00|854.31|850.71|854.11|850.51|854.32|850.72|854.03|850.43|15
1732858210000|2024-11-29 05:30:10|853.68|850.08|853.07|849.47|853.74|850.14|853.07|849.47|20
1732858220000|2024-11-29 05:30:20|852.98|849.38|852.47|848.87|852.98|849.38|852.41|848.81|5
1732858230000|2024-11-29 05:30:30|852.43|848.83|852.4|848.8|852.72|849.12|852.32|848.72|28
1732858240000|2024-11-29 05:30:40|852.39|848.79|851.34|847.74|852.39|848.79|851.34|847.74|25
1732858250000|2024-11-29 05:30:50|851.44|847.84|851.38|847.78|851.44|847.84|851.34|847.74|11
1732858260000|2024-11-29 05:31:00|851.29|847.69|850.23|846.63|851.29|847.69|850.18|846.58|23
1732858270000|2024-11-29 05:31:10|850.12|846.52|849.83|846.23|850.12|846.52|849.72|846.12|13
1732858280000|2024-11-29 05:31:20|849.85|846.25|850.11|846.51|850.28|846.68|849.85|846.25|23
1732858290000|2024-11-29 05:31:30|850.15|846.55|850.22|846.62|850.28|846.68|850.15|846.55|13
1732858300000|2024-11-29 05:31:40|850.2|846.6|850.21|846.61|850.22|846.62|850.2|846.6|3
1732858310000|2024-11-29 05:31:50|850.22|846.62|850.9|847.3|850.9|847.3|850.22|846.62|23
1732858320000|2024-11-29 05:32:00|850.91|847.31|851.12|847.52|851.26|847.66|850.9|847.3|25
1732858330000|2024-11-29 05:32:10|851.02|847.42|851.29|847.69|851.29|847.69|850.98|847.38|22
1732858340000|2024-11-29 05:32:20|851.3|847.7|851.45|847.85|851.59|847.99|851.3|847.7|24
1732858350000|2024-11-29 05:32:30|851.42|847.82|852.07|848.47|852.07|848.47|851.37|847.77|27
1732858360000|2024-11-29 05:32:40|852.13|848.53|852.18|848.58|852.44|848.84|852.13|848.53|31
1732858370000|2024-11-29 05:32:50|852.17|848.57|851.82|848.22|852.24|848.64|851.82|848.22|25
1732858380000|2024-11-29 05:33:00|851.71|848.11|851.13|847.53|851.71|848.11|851.13|847.53|22
1732858390000|2024-11-29 05:33:10|851.15|847.55|851.33|847.73|851.33|847.73|851.14|847.54|25
1732858400000|2024-11-29 05:33:20|851.34|847.74|851.6|848|851.85|848.25|851.34|847.74|33
1732858410000|2024-11-29 05:33:30|851.61|848.01|851.8|848.2|851.84|848.24|851.61|848.01|25
1732858420000|2024-11-29 05:33:40|851.53|847.93|851.3|847.7|851.57|847.97|851.15|847.55|24
1732858430000|2024-11-29 05:33:50|851.31|847.71|851.55|847.95|851.6|848|851.27|847.67|25
1732858440000|2024-11-29 05:34:00|851.56|847.96|850.99|847.39|851.56|847.96|850.95|847.35|29
1732858450000|2024-11-29 05:34:10|850.98|847.38|851.19|847.59|851.23|847.63|850.87|847.27|17
1732858460000|2024-11-29 05:34:20|851.05|847.45|850.8|847.2|851.05|847.45|850.8|847.2|13
1732858470000|2024-11-29 05:34:30|850.81|847.21|851.01|847.41|851.01|847.41|850.81|847.21|15
1732858480000|2024-11-29 05:34:40|851.1|847.5|851.49|847.89|851.55|847.95|851.06|847.46|23
1732858490000|2024-11-29 05:34:50|851.5|847.9|851.22|847.62|851.64|848.04|851.21|847.61|20
1732858500000|2024-11-29 05:35:00|851.27|847.67|851.43|847.83|851.44|847.84|851.27|847.67|16
1732858510000|2024-11-29 05:35:10|851.46|847.86|851.92|848.32|851.93|848.33|851.46|847.86|18
1732858520000|2024-11-29 05:35:20|851.93|848.33|851.55|847.95|852.11|848.51|851.52|847.92|28
1732858530000|2024-11-29 05:35:30|851.59|847.99|851.6|848|851.63|848.03|851.47|847.87|20
1732858540000|2024-11-29 05:35:40|851.62|848.02|851.48|847.88|851.62|848.02|851.43|847.83|14
1732858550000|2024-11-29 05:35:50|851.51|847.91|851.34|847.74|851.56|847.96|851.25|847.65|22
1732858560000|2024-11-29 05:36:00|851.37|847.77|850.98|847.38|851.39|847.79|850.98|847.38|22
1732858570000|2024-11-29 05:36:10|850.99|847.39|851.22|847.62|851.23|847.63|850.99|847.39|26
1732858580000|2024-11-29 05:36:20|851.23|847.63|851.31|847.71|851.44|847.84|851.23|847.63|21
1732858590000|2024-11-29 05:36:30|851.26|847.66|851.27|847.67|851.36|847.76|850.98|847.38|31
1732858600000|2024-11-29 05:36:40|851.14|847.54|850.96|847.36|851.16|847.56|850.96|847.36|22
1732858610000|2024-11-29 05:36:50|850.97|847.37|850.96|847.36|851.1|847.5|850.96|847.36|14
1732858620000|2024-11-29 05:37:00|850.81|847.21|850.66|847.06|850.81|847.21|850.38|846.78|17
1732858630000|2024-11-29 05:37:10|850.67|847.07|851.26|847.66|851.26|847.66|850.67|847.07|25
1732858640000|2024-11-29 05:37:20|851.23|847.63|851.36|847.76|851.4|847.8|851.06|847.46|31
1732858650000|2024-11-29 05:37:30|851.4|847.8|851.55|847.95|851.55|847.95|851.16|847.56|27
1732858660000|2024-11-29 05:37:40|851.51|847.91|851.42|847.82|851.62|848.02|851.33|847.73|30
1732858670000|2024-11-29 05:37:50|851.44|847.84|851.31|847.71|851.62|848.02|851.31|847.71|19
1732858680000|2024-11-29 05:38:00|851.22|847.62|850.89|847.29|851.24|847.64|850.85|847.25|19
1732858690000|2024-11-29 05:38:10|850.76|847.16|850.72|847.12|850.76|847.16|850.32|846.72|29
1732858700000|2024-11-29 05:38:20|850.73|847.13|850.94|847.34|850.95|847.35|850.73|847.13|18
1732858710000|2024-11-29 05:38:30|850.92|847.32|850.95|847.35|851.27|847.67|850.92|847.32|23
1732858720000|2024-11-29 05:38:40|850.97|847.37|851|847.4|851.17|847.57|850.97|847.37|20
1732858730000|2024-11-29 05:38:50|851.01|847.41|850.77|847.17|851.14|847.54|850.55|846.95|23
1732858740000|2024-11-29 05:39:00|850.73|847.13|850.77|847.17|850.77|847.17|850.67|847.07|9
1732858750000|2024-11-29 05:39:10|850.76|847.16|850.78|847.18|850.87|847.27|850.66|847.06|21
1732858760000|2024-11-29 05:39:20|850.8|847.2|850.83|847.23|850.87|847.27|850.73|847.13|19
1732858770000|2024-11-29 05:39:30|850.82|847.22|850.87|847.27|851.08|847.48|850.59|846.99|31
1732858780000|2024-11-29 05:39:40|850.9|847.3|851.05|847.45|851.05|847.45|850.78|847.18|27
1732858790000|2024-11-29 05:39:50|851.02|847.42|851.23|847.63|851.23|847.63|851.02|847.42|13
1732858800000|2024-11-29 05:40:00|851.24|847.64|851.22|847.62|851.49|847.89|851.21|847.61|29
1732858810000|2024-11-29 05:40:10|851.21|847.61|851.38|847.78|851.38|847.78|851|847.4|21
1732858820000|2024-11-29 05:40:20|851.42|847.82|851.46|847.86|851.5|847.9|851.36|847.76|18
1732858830000|2024-11-29 05:40:30|851.47|847.87|851.17|847.57|851.52|847.92|851.17|847.57|19
1732858840000|2024-11-29 05:40:40|851.18|847.58|851.17|847.57|851.21|847.61|851.17|847.57|5
1732858850000|2024-11-29 05:40:50|850.96|847.36|850.3|846.7|850.96|847.36|850.21|846.61|13
1732858860000|2024-11-29 05:41:00|850.31|846.71|850.03|846.43|850.31|846.71|849.99|846.39|20
1732858870000|2024-11-29 05:41:10|850.06|846.46|850.23|846.63|850.23|846.63|850.03|846.43|22
1732858880000|2024-11-29 05:41:20|850.13|846.53|849.88|846.28|850.13|846.53|849.74|846.14|16
1732858890000|2024-11-29 05:41:30|849.93|846.33|850.52|846.92|850.52|846.92|849.91|846.31|31
1732858900000|2024-11-29 05:41:40|850.59|846.99|850.67|847.07|850.86|847.26|850.46|846.86|34
1732858910000|2024-11-29 05:41:50|850.69|847.09|850.72|847.12|850.97|847.37|850.69|847.09|22
1732858920000|2024-11-29 05:42:00|850.73|847.13|850.53|846.93|850.75|847.15|850.48|846.88|25
1732858930000|2024-11-29 05:42:10|850.57|846.97|850.58|846.98|850.58|846.98|850.53|846.93|4
1732858940000|2024-11-29 05:42:20|850.48|846.88|850.16|846.56|850.48|846.88|850.16|846.56|19
1732858950000|2024-11-29 05:42:30|850.19|846.59|850.13|846.53|850.24|846.64|850|846.4|15
1732858960000|2024-11-29 05:42:40|850.14|846.54|850.51|846.91|850.51|846.91|850.14|846.54|26
1732858970000|2024-11-29 05:42:50|850.56|846.96|851.03|847.43|851.03|847.43|850.56|846.96|26
1732858980000|2024-11-29 05:43:00|851.05|847.45|850.73|847.13|851.14|847.54|850.73|847.13|26
1732858990000|2024-11-29 05:43:10|850.76|847.16|850.76|847.16|850.88|847.28|850.74|847.14|19
1732859000000|2024-11-29 05:43:20|850.79|847.19|850.79|847.19|850.9|847.3|850.78|847.18|17
1732859010000|2024-11-29 05:43:30|850.78|847.18|850.37|846.77|850.78|847.18|850.2|846.6|21
1732859020000|2024-11-29 05:43:40|850.38|846.78|850.45|846.85|850.49|846.89|850.38|846.78|22
1732859030000|2024-11-29 05:43:50|850.49|846.89|850.56|846.96|850.56|846.96|850.49|846.89|13
1732859040000|2024-11-29 05:44:00|850.59|846.99|850.85|847.25|850.88|847.28|850.59|846.99|17
1732859050000|2024-11-29 05:44:10|850.84|847.24|850.1|846.5|850.84|847.24|849.97|846.37|30
1732859060000|2024-11-29 05:44:20|850.08|846.48|850.36|846.76|850.37|846.77|849.98|846.38|23
1732859070000|2024-11-29 05:44:30|850.37|846.77|850.54|846.94|850.57|846.97|850.32|846.72|18
1732859080000|2024-11-29 05:44:40|850.56|846.96|850.76|847.16|850.83|847.23|850.55|846.95|25
1732859090000|2024-11-29 05:44:50|850.75|847.15|850.77|847.17|850.79|847.19|850.73|847.13|10
1732859100000|2024-11-29 05:45:00|850.73|847.13|850.1|846.5|850.73|847.13|850.1|846.5|21
1732859110000|2024-11-29 05:45:10|850.09|846.49|849.99|846.39|850.14|846.54|849.88|846.28|13
1732859120000|2024-11-29 05:45:20|849.98|846.38|850.3|846.7|850.3|846.7|849.96|846.36|22
1732859130000|2024-11-29 05:45:30|850.29|846.69|850.13|846.53|850.29|846.69|850.05|846.45|14
1732859140000|2024-11-29 05:45:40|849.93|846.33|850.07|846.47|850.07|846.47|849.93|846.33|15
1732859150000|2024-11-29 05:45:50|850.05|846.45|849.88|846.28|850.27|846.67|849.82|846.22|32
1732859160000|2024-11-29 05:46:00|849.87|846.27|849.86|846.26|849.89|846.29|849.82|846.22|11
1732859170000|2024-11-29 05:46:10|849.89|846.29|849.72|846.12|849.9|846.3|849.72|846.12|5
1732859180000|2024-11-29 05:46:20|849.68|846.08|848.9|845.3|849.68|846.08|848.9|845.3|6
1732859190000|2024-11-29 05:46:30|848.95|845.35|849.33|845.73|849.36|845.76|848.95|845.35|27
1732859200000|2024-11-29 05:46:40|849.35|845.75|849.24|845.64|849.38|845.78|849.23|845.63|14
1732859210000|2024-11-29 05:46:50|849.23|845.63|848.94|845.34|849.23|845.63|848.9|845.3|10
1732859220000|2024-11-29 05:47:00|848.95|845.35|849.46|845.86|849.46|845.86|848.95|845.35|26
1732859230000|2024-11-29 05:47:10|849.48|845.88|849.81|846.21|849.81|846.21|849.48|845.88|25
1732859240000|2024-11-29 05:47:20|849.79|846.19|850.06|846.46|850.06|846.46|849.59|845.99|12
1732859250000|2024-11-29 05:47:30|850.07|846.47|849.92|846.32|850.07|846.47|849.9|846.3|4
1732859260000|2024-11-29 05:47:40|849.93|846.33|850.2|846.6|850.2|846.6|849.93|846.33|19
1732859270000|2024-11-29 05:47:50|849.87|846.27|849.85|846.25|849.87|846.27|849.65|846.05|27
1732859280000|2024-11-29 05:48:00|849.87|846.27|849.47|845.87|849.92|846.32|849.44|845.84|19
1732859290000|2024-11-29 05:48:10|849.48|845.88|849.42|845.82|849.61|846.01|849.4|845.8|20
1732859300000|2024-11-29 05:48:20|849.45|845.85|849.08|845.48|849.45|845.85|849.08|845.48|26
1732859310000|2024-11-29 05:48:30|849.15|845.55|848.9|845.3|849.2|845.6|848.9|845.3|12
1732859330000|2024-11-29 05:48:50|848.92|845.32|848.96|845.36|848.96|845.36|848.92|845.32|4
1732859340000|2024-11-29 05:49:00|848.9|845.3|848.32|844.72|848.9|845.3|848.32|844.72|5
1732859350000|2024-11-29 05:49:10|848.34|844.74|848.34|844.74|848.47|844.87|848.32|844.72|18
1732859360000|2024-11-29 05:49:20|848.32|844.72|848.32|844.72|848.44|844.84|848.32|844.72|11
1732859370000|2024-11-29 05:49:30|848.33|844.73|848.42|844.82|848.42|844.82|848.33|844.73|6
1732859380000|2024-11-29 05:49:40|848.32|844.72|848.32|844.72|848.32|844.72|848.32|844.72|1
1732859400000|2024-11-29 05:50:00|848.36|844.76|848.55|844.95|848.55|844.95|848.36|844.76|5
1732859410000|2024-11-29 05:50:10|848.51|844.91|848.94|845.34|848.94|845.34|848.48|844.88|30
1732859420000|2024-11-29 05:50:20|848.98|845.38|848.68|845.08|849.08|845.48|848.52|844.92|26
1732859430000|2024-11-29 05:50:30|848.67|845.07|848.52|844.92|848.67|845.07|848.37|844.77|13
1732859440000|2024-11-29 05:50:40|848.54|844.94|848.79|845.19|848.79|845.19|848.54|844.94|14
1732859450000|2024-11-29 05:50:50|848.8|845.2|848.9|845.3|848.91|845.31|848.8|845.2|12
1732859460000|2024-11-29 05:51:00|848.89|845.29|848.73|845.13|848.93|845.33|848.6|845|31
1732859470000|2024-11-29 05:51:10|848.74|845.14|848.59|844.99|848.82|845.22|848.59|844.99|18
1732859480000|2024-11-29 05:51:20|848.79|845.19|848.61|845.01|849.01|845.41|848.6|845|28
1732859490000|2024-11-29 05:51:30|848.62|845.02|848.91|845.31|848.91|845.31|848.62|845.02|24
1732859500000|2024-11-29 05:51:40|848.93|845.33|848.7|845.1|849.01|845.41|848.48|844.88|20
1732859510000|2024-11-29 05:51:50|848.72|845.12|849.03|845.43|849.03|845.43|848.72|845.12|24
1732859520000|2024-11-29 05:52:00|849.04|845.44|848.53|844.93|849.07|845.47|848.45|844.85|16
1732859530000|2024-11-29 05:52:10|848.6|845|848.98|845.38|848.98|845.38|848.6|845|21
1732859540000|2024-11-29 05:52:20|848.97|845.37|848.98|845.38|848.98|845.38|848.97|845.37|2
1732859550000|2024-11-29 05:52:30|848.83|845.23|848.33|844.73|848.83|845.23|848.32|844.72|6
1732859560000|2024-11-29 05:52:40|848.34|844.74|848.42|844.82|848.42|844.82|848.32|844.72|10
1732859570000|2024-11-29 05:52:50|848.32|844.72|848.32|844.72|848.32|844.72|848.32|844.72|1
1732859580000|2024-11-29 05:53:00|848.26|844.66|847.47|843.87|848.26|844.66|847.47|843.87|5
1732859590000|2024-11-29 05:53:10|847.48|843.88|847.59|843.99|847.69|844.09|847.48|843.88|10
1732859600000|2024-11-29 05:53:20|847.58|843.98|847.7|844.1|847.7|844.1|847.54|843.94|20
1732859610000|2024-11-29 05:53:30|847.71|844.11|848.26|844.66|848.26|844.66|847.71|844.11|24
1732859620000|2024-11-29 05:53:40|848.27|844.67|848.33|844.73|848.4|844.8|848.27|844.67|8
1732859630000|2024-11-29 05:53:50|848.35|844.75|848.4|844.8|848.4|844.8|848.35|844.75|5
1732859640000|2024-11-29 05:54:00|848.41|844.81|847.9|844.3|848.66|845.06|847.88|844.28|19
1732859650000|2024-11-29 05:54:10|847.97|844.37|848.04|844.44|848.45|844.85|847.97|844.37|31
1732859660000|2024-11-29 05:54:20|847.95|844.35|848.02|844.42|848.07|844.47|847.94|844.34|14
1732859670000|2024-11-29 05:54:30|847.99|844.39|847.7|844.1|847.99|844.39|847.7|844.1|17
1732859680000|2024-11-29 05:54:40|847.74|844.14|847.77|844.17|847.77|844.17|847.73|844.13|6
1732859690000|2024-11-29 05:54:50|847.78|844.18|848.28|844.68|848.28|844.68|847.78|844.18|23
1732859700000|2024-11-29 05:55:00|847.82|844.22|848.24|844.64|848.24|844.64|847.81|844.21|20
1732859710000|2024-11-29 05:55:10|848.25|844.65|848.43|844.83|848.47|844.87|847.92|844.32|30
1732859720000|2024-11-29 05:55:20|848.46|844.86|848.04|844.44|848.62|845.02|847.96|844.36|25
1732859730000|2024-11-29 05:55:30|848.06|844.46|848.51|844.91|848.51|844.91|848.06|844.46|21
1732859740000|2024-11-29 05:55:40|848.61|845.01|847.89|844.29|848.65|845.05|847.85|844.25|21
1732859750000|2024-11-29 05:55:50|847.91|844.31|848.45|844.85|848.45|844.85|847.9|844.3|17
1732859760000|2024-11-29 05:56:00|848.46|844.86|847.91|844.31|848.46|844.86|847.9|844.3|16
1732859770000|2024-11-29 05:56:10|847.92|844.32|847.47|843.87|847.96|844.36|847.47|843.87|20
1732859780000|2024-11-29 05:56:20|847.44|843.84|847.42|843.82|847.44|843.84|847.42|843.82|2
1732859790000|2024-11-29 05:56:30|847.45|843.85|847.51|843.91|847.51|843.91|847.45|843.85|9
1732859800000|2024-11-29 05:56:40|847.52|843.92|847.42|843.82|847.56|843.96|847.42|843.82|7
1732859820000|2024-11-29 05:57:00|847.43|843.83|847.42|843.82|847.58|843.98|847.42|843.82|13
1732859830000|2024-11-29 05:57:10|847.43|843.83|847.61|844.01|847.61|844.01|847.42|843.82|17
1732859840000|2024-11-29 05:57:20|847.62|844.02|847.43|843.83|847.65|844.05|847.42|843.82|8
1732859850000|2024-11-29 05:57:30|847.44|843.84|847.61|844.01|847.61|844.01|847.44|843.84|15
1732859860000|2024-11-29 05:57:40|847.6|844|847.42|843.82|847.6|844|847.42|843.82|2
1732859870000|2024-11-29 05:57:50|847.41|843.81|847.4|843.8|847.41|843.81|847.25|843.65|20
1732859880000|2024-11-29 05:58:00|847.39|843.79|847.41|843.81|847.41|843.81|847.38|843.78|8
1732859900000|2024-11-29 05:58:20|847.42|843.82|847.55|843.95|847.55|843.95|847.42|843.82|12
1732859910000|2024-11-29 05:58:30|847.56|843.96|847.41|843.81|847.6|844|847.41|843.81|7
1732859920000|2024-11-29 05:58:40|847.42|843.82|847.51|843.91|847.53|843.93|847.42|843.82|12
1732859930000|2024-11-29 05:58:50|847.52|843.92|847.66|844.06|847.66|844.06|847.52|843.92|17
1732859940000|2024-11-29 05:59:00|847.57|843.97|847.5|843.9|847.71|844.11|847.42|843.82|19
1732859950000|2024-11-29 05:59:10|847.51|843.91|847.61|844.01|847.61|844.01|847.51|843.91|9
1732859960000|2024-11-29 05:59:20|847.56|843.96|847.41|843.81|847.56|843.96|847.41|843.81|14
1732859970000|2024-11-29 05:59:30|847.43|843.83|847.41|843.81|847.62|844.02|847.41|843.81|17
1732859980000|2024-11-29 05:59:40|847.42|843.82|847.69|844.09|847.69|844.09|847.42|843.82|21
1732859990000|2024-11-29 05:59:50|847.7|844.1|847.63|844.03|847.84|844.24|847.42|843.82|28
1732860000000|2024-11-29 06:00:00|847.64|844.04|847.52|843.92|847.76|844.16|847.42|843.82|26
1732860010000|2024-11-29 06:00:10|847.54|843.94|847.84|844.24|847.84|844.24|847.54|843.94|22
1732860020000|2024-11-29 06:00:20|847.86|844.26|848.11|844.51|848.46|844.86|847.85|844.25|32
1732860030000|2024-11-29 06:00:30|848.1|844.5|847.56|843.96|848.1|844.5|847.56|843.96|16
1732860040000|2024-11-29 06:00:40|847.44|843.84|847.62|844.02|847.63|844.03|847.42|843.82|32
1732860050000|2024-11-29 06:00:50|847.63|844.03|848.09|844.49|848.22|844.62|847.63|844.03|29
1732860060000|2024-11-29 06:01:00|848.11|844.51|847.69|844.09|848.17|844.57|847.66|844.06|28
1732860070000|2024-11-29 06:01:10|847.68|844.08|847.85|844.25|847.86|844.26|847.59|843.99|27
1732860080000|2024-11-29 06:01:20|847.86|844.26|847.68|844.08|847.86|844.26|847.41|843.81|22
1732860090000|2024-11-29 06:01:30|847.71|844.11|847.59|843.99|847.8|844.2|847.41|843.81|21
1732860100000|2024-11-29 06:01:40|847.6|844|847.82|844.22|847.82|844.22|847.6|844|12
1732860110000|2024-11-29 06:01:50|847.84|844.24|847.94|844.34|847.95|844.35|847.83|844.23|11
1732860120000|2024-11-29 06:02:00|847.97|844.37|848.54|844.94|848.54|844.94|847.7|844.1|17
1732860130000|2024-11-29 06:02:10|848.55|844.95|848.81|845.21|848.81|845.21|848.55|844.95|15
1732860140000|2024-11-29 06:02:20|848.33|844.73|848.37|844.77|848.55|844.95|848.33|844.73|19
1732860150000|2024-11-29 06:02:30|848.38|844.78|848.72|845.12|848.72|845.12|848.36|844.76|21
1732860160000|2024-11-29 06:02:40|848.71|845.11|848.67|845.07|848.81|845.21|848.58|844.98|11
1732860180000|2024-11-29 06:03:00|848.69|845.09|848.58|844.98|848.77|845.17|848.58|844.98|12
1732860190000|2024-11-29 06:03:10|848.35|844.75|848.42|844.82|848.42|844.82|848.35|844.75|7
1732860200000|2024-11-29 06:03:20|848.43|844.83|848.43|844.83|848.51|844.91|848.16|844.56|22
1732860210000|2024-11-29 06:03:30|848.45|844.85|848.61|845.01|848.61|845.01|848.45|844.85|14
1732860220000|2024-11-29 06:03:40|848.36|844.76|847.96|844.36|848.36|844.76|847.96|844.36|7
1732860230000|2024-11-29 06:03:50|847.97|844.37|848.53|844.93|848.53|844.93|847.97|844.37|35
1732860240000|2024-11-29 06:04:00|848.56|844.96|847.97|844.37|848.56|844.96|847.81|844.21|26
1732860250000|2024-11-29 06:04:10|847.98|844.38|847.95|844.35|848.35|844.75|847.95|844.35|23
1732860260000|2024-11-29 06:04:20|847.96|844.36|848.28|844.68|848.29|844.69|847.96|844.36|27
1732860270000|2024-11-29 06:04:30|848.13|844.53|848.07|844.47|848.31|844.71|848.04|844.44|11
1732860280000|2024-11-29 06:04:40|848.03|844.43|848.06|844.46|848.06|844.46|847.98|844.38|23
1732860290000|2024-11-29 06:04:50|848.07|844.47|848.26|844.66|848.26|844.66|848.07|844.47|6
1732860300000|2024-11-29 06:05:00|848.27|844.67|848.46|844.86|848.46|844.86|848.27|844.67|14
1732860310000|2024-11-29 06:05:10|848.47|844.87|848.31|844.71|848.51|844.91|848.08|844.48|23
1732860320000|2024-11-29 06:05:20|848.23|844.63|848.23|844.63|848.25|844.65|848.11|844.51|17
1732860330000|2024-11-29 06:05:30|848.26|844.66|848.09|844.49|848.31|844.71|847.93|844.33|29
1732860340000|2024-11-29 06:05:40|848.1|844.5|847.72|844.12|848.1|844.5|847.61|844.01|20
1732860350000|2024-11-29 06:05:50|847.74|844.14|848.19|844.59|848.19|844.59|847.74|844.14|32
1732860360000|2024-11-29 06:06:00|848.2|844.6|848.95|845.35|848.95|845.35|848.2|844.6|31
1732860370000|2024-11-29 06:06:10|848.81|845.21|848.48|844.88|848.81|845.21|848.3|844.7|25
1732860380000|2024-11-29 06:06:20|848.49|844.89|848.39|844.79|848.56|844.96|848.19|844.59|28
1732860390000|2024-11-29 06:06:30|848.41|844.81|848.66|845.06|848.66|845.06|848.37|844.77|17
1732860400000|2024-11-29 06:06:40|848.7|845.1|849.08|845.48|849.08|845.48|848.7|845.1|19
1732860410000|2024-11-29 06:06:50|849.09|845.49|848.91|845.31|849.1|845.5|848.65|845.05|26
1732860420000|2024-11-29 06:07:00|848.92|845.32|849.07|845.47|849.27|845.67|848.92|845.32|29
1732860430000|2024-11-29 06:07:10|849.08|845.48|849.52|845.92|849.52|845.92|849.08|845.48|28
1732860440000|2024-11-29 06:07:20|849.55|845.95|849.88|846.28|849.88|846.28|849.55|845.95|13
1732860450000|2024-11-29 06:07:30|849.97|846.37|849.71|846.11|850.12|846.52|849.69|846.09|15
1732860460000|2024-11-29 06:07:40|849.72|846.12|849.45|845.85|849.91|846.31|849.45|845.85|16
1732860470000|2024-11-29 06:07:50|849.46|845.86|849.79|846.19|849.79|846.19|849.46|845.86|27
1732860480000|2024-11-29 06:08:00|849.8|846.2|850.06|846.46|850.06|846.46|849.76|846.16|21
1732860490000|2024-11-29 06:08:10|849.9|846.3|850.02|846.42|850.03|846.43|849.9|846.3|12
1732860500000|2024-11-29 06:08:20|850.03|846.43|850.03|846.43|850.03|846.43|850.03|846.43|1
1732860510000|2024-11-29 06:08:30|850.04|846.44|850.39|846.79|850.39|846.79|850.04|846.44|16
1732860520000|2024-11-29 06:08:40|850.4|846.8|850.21|846.61|850.49|846.89|849.94|846.34|17
1732860530000|2024-11-29 06:08:50|850.22|846.62|850.35|846.75|850.35|846.75|850.22|846.62|28
1732860540000|2024-11-29 06:09:00|850.36|846.76|850.53|846.93|850.68|847.08|850.36|846.76|18
1732860550000|2024-11-29 06:09:10|850.43|846.83|850.57|846.97|850.57|846.97|850.43|846.83|13
1732860560000|2024-11-29 06:09:20|850.58|846.98|850.65|847.05|850.85|847.25|850.58|846.98|19
1732860570000|2024-11-29 06:09:30|850.7|847.1|850.69|847.09|850.72|847.12|850.69|847.09|5
1732860580000|2024-11-29 06:09:40|850.42|846.82|850.33|846.73|850.68|847.08|850.33|846.73|30
1732860590000|2024-11-29 06:09:50|850.34|846.74|850.45|846.85|850.45|846.85|850.34|846.74|11
1732860600000|2024-11-29 06:10:00|850.44|846.84|850.03|846.43|850.44|846.84|849.95|846.35|21
1732860610000|2024-11-29 06:10:10|850.01|846.41|850.29|846.69|850.29|846.69|849.98|846.38|21
1732860620000|2024-11-29 06:10:20|850.28|846.68|850.08|846.48|850.28|846.68|849.93|846.33|15
1732860630000|2024-11-29 06:10:30|850.05|846.45|850.31|846.71|850.31|846.71|849.88|846.28|23
1732860640000|2024-11-29 06:10:40|850.38|846.78|849.86|846.26|850.45|846.85|849.82|846.22|14
1732860650000|2024-11-29 06:10:50|849.87|846.27|850.06|846.46|850.09|846.49|849.87|846.27|21
1732860660000|2024-11-29 06:11:00|849.97|846.37|849.67|846.07|849.97|846.37|849.5|845.9|36
1732860670000|2024-11-29 06:11:10|849.69|846.09|850.02|846.42|850.03|846.43|849.67|846.07|26
1732860680000|2024-11-29 06:11:20|849.98|846.38|850.06|846.46|850.1|846.5|849.98|846.38|16
1732860690000|2024-11-29 06:11:30|850.07|846.47|850.11|846.51|850.12|846.52|849.76|846.16|27
1732860700000|2024-11-29 06:11:40|850.15|846.55|849.84|846.24|850.24|846.64|849.77|846.17|25
1732860710000|2024-11-29 06:11:50|849.85|846.25|849.84|846.24|849.9|846.3|849.84|846.24|9
1732860720000|2024-11-29 06:12:00|849.72|846.12|849.55|845.95|849.72|846.12|849.45|845.85|27
1732860730000|2024-11-29 06:12:10|849.58|845.98|849.35|845.75|849.64|846.04|849.18|845.58|21
1732860740000|2024-11-29 06:12:20|849.39|845.79|849.8|846.2|850.08|846.48|849.39|845.79|34
1732860750000|2024-11-29 06:12:30|849.83|846.23|849.83|846.23|849.92|846.32|849.83|846.23|19
1732860760000|2024-11-29 06:12:40|849.79|846.19|849.71|846.11|849.79|846.19|849.5|845.9|18
1732860770000|2024-11-29 06:12:50|849.7|846.1|849.37|845.77|849.75|846.15|849.37|845.77|8
1732860780000|2024-11-29 06:13:00|849.38|845.78|849.18|845.58|849.6|846|849.18|845.58|28
1732860790000|2024-11-29 06:13:10|849.19|845.59|849.75|846.15|849.75|846.15|849.19|845.59|28
1732860800000|2024-11-29 06:13:20|849.76|846.16|849.18|845.58|849.76|846.16|849.18|845.58|10
1732860810000|2024-11-29 06:13:30|849.19|845.59|849.23|845.63|849.24|845.64|849.19|845.59|8
1732860820000|2024-11-29 06:13:40|849.24|845.64|849.2|845.6|849.35|845.75|849.2|845.6|22
1732860830000|2024-11-29 06:13:50|849.19|845.59|848.3|844.7|849.23|845.63|848.3|844.7|30
1732860840000|2024-11-29 06:14:00|848.38|844.78|848.92|845.32|848.92|845.32|848.37|844.77|29
1732860850000|2024-11-29 06:14:10|848.93|845.33|848.93|845.33|849.05|845.45|848.91|845.31|21
1732860860000|2024-11-29 06:14:20|848.94|845.34|848.66|845.06|848.94|845.34|848.47|844.87|32
1732860870000|2024-11-29 06:14:30|848.65|845.05|848.48|844.88|848.7|845.1|848.19|844.59|27
1732860880000|2024-11-29 06:14:40|848.53|844.93|849.11|845.51|849.16|845.56|848.53|844.93|32
1732860890000|2024-11-29 06:14:50|848.8|845.2|847.45|843.85|848.82|845.22|847.45|843.85|31
1732860900000|2024-11-29 06:15:00|847.47|843.87|847.47|843.87|847.61|844.01|847.41|843.81|17
1732860910000|2024-11-29 06:15:10|847.48|843.88|847.41|843.81|847.68|844.08|847.41|843.81|16
1732860920000|2024-11-29 06:15:20|847.49|843.89|847.41|843.81|847.49|843.89|847.41|843.81|8
1732860930000|2024-11-29 06:15:30|847.43|843.83|848.23|844.63|848.23|844.63|847.43|843.83|21
1732860940000|2024-11-29 06:15:40|848.34|844.74|848.99|845.39|848.99|845.39|848.34|844.74|32
1732860950000|2024-11-29 06:15:50|849|845.4|848.81|845.21|849.38|845.78|848.75|845.15|31
1732860960000|2024-11-29 06:16:00|848.92|845.32|849.44|845.84|849.44|845.84|848.92|845.32|35
1732860970000|2024-11-29 06:16:10|849.45|845.85|849|845.4|849.6|846|848.86|845.26|31
1732860980000|2024-11-29 06:16:20|848.98|845.38|849.57|845.97|849.57|845.97|848.97|845.37|36
1732860990000|2024-11-29 06:16:30|849.59|845.99|850.01|846.41|850.06|846.46|849.59|845.99|35
1732861000000|2024-11-29 06:16:40|850.02|846.42|850.41|846.81|850.41|846.81|850.02|846.42|16
1732861010000|2024-11-29 06:16:50|850.42|846.82|850.9|847.3|850.9|847.3|850.42|846.82|26
1732861020000|2024-11-29 06:17:00|850.69|847.09|851.51|847.91|851.51|847.91|850.69|847.09|22
1732861030000|2024-11-29 06:17:10|851.52|847.92|851.64|848.04|851.9|848.3|851.51|847.91|32
1732861040000|2024-11-29 06:17:20|851.66|848.06|852.22|848.62|852.22|848.62|851.66|848.06|38
1732861050000|2024-11-29 06:17:30|852.23|848.63|851.89|848.29|852.25|848.65|851.81|848.21|12
1732861060000|2024-11-29 06:17:40|851.91|848.31|851.63|848.03|852.22|848.62|851.59|847.99|29
1732861070000|2024-11-29 06:17:50|851.64|848.04|851.82|848.22|851.84|848.24|851.58|847.98|25
1732861080000|2024-11-29 06:18:00|851.86|848.26|851.75|848.15|852.1|848.5|851.57|847.97|31
1732861090000|2024-11-29 06:18:10|851.56|847.96|851.77|848.17|851.77|848.17|851.54|847.94|28
1732861100000|2024-11-29 06:18:20|851.76|848.16|851.81|848.21|851.98|848.38|851.57|847.97|27
1732861110000|2024-11-29 06:18:30|851.82|848.22|851.89|848.29|851.98|848.38|851.57|847.97|33
1732861120000|2024-11-29 06:18:40|851.95|848.35|851.83|848.23|851.95|848.35|851.53|847.93|31
1732861130000|2024-11-29 06:18:50|851.5|847.9|852.13|848.53|852.13|848.53|851.5|847.9|25
1732861140000|2024-11-29 06:19:00|852.15|848.55|851.48|847.88|852.16|848.56|851.48|847.88|27
1732861150000|2024-11-29 06:19:10|851.44|847.84|851.48|847.88|851.48|847.88|850.94|847.34|20
1732861160000|2024-11-29 06:19:20|851.45|847.85|851.75|848.15|851.75|848.15|851.43|847.83|22
1732861170000|2024-11-29 06:19:30|851.82|848.22|851.72|848.12|851.98|848.38|851.67|848.07|18
1732861180000|2024-11-29 06:19:40|851.71|848.11|850.9|847.3|851.71|848.11|850.9|847.3|25
1732861190000|2024-11-29 06:19:50|850.58|846.98|850.85|847.25|851.04|847.44|850.58|846.98|31
1732861200000|2024-11-29 06:20:00|850.84|847.24|851.06|847.46|851.22|847.62|850.84|847.24|27
1732861210000|2024-11-29 06:20:10|850.99|847.39|850.67|847.07|850.99|847.39|850.48|846.88|24
1732861220000|2024-11-29 06:20:20|850.71|847.11|851.05|847.45|851.05|847.45|850.51|846.91|30
1732861230000|2024-11-29 06:20:30|851.07|847.47|851.02|847.42|851.07|847.47|850.34|846.74|27
1732861240000|2024-11-29 06:20:40|851.03|847.43|851.09|847.49|851.12|847.52|851.03|847.43|14
1732861250000|2024-11-29 06:20:50|851.1|847.5|851.34|847.74|851.37|847.77|850.89|847.29|28
1732861260000|2024-11-29 06:21:00|851.31|847.71|851.5|847.9|851.64|848.04|851.31|847.71|29
1732861270000|2024-11-29 06:21:10|851.52|847.92|850.97|847.37|851.52|847.92|850.84|847.24|33
1732861280000|2024-11-29 06:21:20|850.98|847.38|851.24|847.64|851.29|847.69|850.84|847.24|29
1732861290000|2024-11-29 06:21:30|851.31|847.71|850.45|846.85|851.31|847.71|850.3|846.7|32
1732861300000|2024-11-29 06:21:40|850.46|846.86|850.81|847.21|850.85|847.25|850.46|846.86|21
1732861310000|2024-11-29 06:21:50|850.85|847.25|851.18|847.58|851.18|847.58|850.81|847.21|24
1732861320000|2024-11-29 06:22:00|851.2|847.6|851.05|847.45|851.77|848.17|851.05|847.45|33
1732861330000|2024-11-29 06:22:10|851.07|847.47|851.47|847.87|851.47|847.87|851.06|847.46|32
1732861340000|2024-11-29 06:22:20|851.48|847.88|851.22|847.62|851.48|847.88|851.15|847.55|21
1732861350000|2024-11-29 06:22:30|851.24|847.64|850.88|847.28|851.25|847.65|850.62|847.02|12
1732861360000|2024-11-29 06:22:40|850.87|847.27|851.08|847.48|851.09|847.49|850.78|847.18|26
1732861370000|2024-11-29 06:22:50|850.84|847.24|850.73|847.13|850.84|847.24|850.67|847.07|9
1732861380000|2024-11-29 06:23:00|850.76|847.16|850.64|847.04|850.8|847.2|850.64|847.04|22
1732861390000|2024-11-29 06:23:10|850.61|847.01|850.22|846.62|850.65|847.05|850.22|846.62|11
1732861400000|2024-11-29 06:23:20|850.24|846.64|850.13|846.53|850.38|846.78|850.02|846.42|24
1732861410000|2024-11-29 06:23:30|850.14|846.54|850.76|847.16|850.76|847.16|850.14|846.54|30
1732861420000|2024-11-29 06:23:40|850.79|847.19|851.1|847.5|851.1|847.5|850.69|847.09|18
1732861430000|2024-11-29 06:23:50|851.11|847.51|851.99|848.39|852.19|848.59|851.11|847.51|35
1732861440000|2024-11-29 06:24:00|851.94|848.34|851.65|848.05|851.97|848.37|851.58|847.98|27
1732861450000|2024-11-29 06:24:10|851.66|848.06|852.04|848.44|852.04|848.44|851.62|848.02|31
1732861460000|2024-11-29 06:24:20|852.01|848.41|852.17|848.57|852.21|848.61|852.01|848.41|22
1732861470000|2024-11-29 06:24:30|852.22|848.62|852.47|848.87|852.53|848.93|852.22|848.62|23
1732861480000|2024-11-29 06:24:40|852.48|848.88|852.24|848.64|852.55|848.95|852.24|848.64|14
1732861490000|2024-11-29 06:24:50|852.19|848.59|851.34|847.74|852.19|848.59|851.21|847.61|25
1732861500000|2024-11-29 06:25:00|851.35|847.75|851.3|847.7|851.43|847.83|851.17|847.57|19
1732861510000|2024-11-29 06:25:10|851.27|847.67|851.42|847.82|851.43|847.83|851.27|847.67|9
1732861520000|2024-11-29 06:25:20|851.43|847.83|851.54|847.94|851.54|847.94|851.43|847.83|8
1732861530000|2024-11-29 06:25:30|851.65|848.05|852.44|848.84|852.44|848.84|851.65|848.05|33
1732861540000|2024-11-29 06:25:40|852.43|848.83|852.15|848.55|852.43|848.83|852.14|848.54|21
1732861550000|2024-11-29 06:25:50|852.18|848.58|852.23|848.63|852.23|848.63|852.18|848.58|6
1732861560000|2024-11-29 06:26:00|852.24|848.64|851.84|848.24|852.25|848.65|851.72|848.12|24
1732861570000|2024-11-29 06:26:10|851.88|848.28|852.24|848.64|852.24|848.64|851.86|848.26|19
1732861580000|2024-11-29 06:26:20|852.23|848.63|852.18|848.58|852.26|848.66|852.09|848.49|20
1732861590000|2024-11-29 06:26:30|852.19|848.59|851.99|848.39|852.21|848.61|851.97|848.37|20
1732861600000|2024-11-29 06:26:40|851.74|848.14|852|848.4|852|848.4|851.66|848.06|29
1732861610000|2024-11-29 06:26:50|851.99|848.39|852.04|848.44|852.04|848.44|851.75|848.15|26
1732861620000|2024-11-29 06:27:00|852.06|848.46|851.83|848.23|852.14|848.54|851.8|848.2|21
1732861630000|2024-11-29 06:27:10|851.84|848.24|851.52|847.92|851.85|848.25|851.39|847.79|25
1732861640000|2024-11-29 06:27:20|851.51|847.91|851.63|848.03|851.85|848.25|851.49|847.89|26
1732861650000|2024-11-29 06:27:30|851.59|847.99|851.66|848.06|851.8|848.2|851.58|847.98|29
1732861660000|2024-11-29 06:27:40|851.65|848.05|851.14|847.54|851.66|848.06|851.14|847.54|21
1732861670000|2024-11-29 06:27:50|851.12|847.52|851.02|847.42|851.16|847.56|851|847.4|15
1732861680000|2024-11-29 06:28:00|851.04|847.44|851.24|847.64|851.36|847.76|851.04|847.44|19
1732861690000|2024-11-29 06:28:10|851.21|847.61|851.46|847.86|851.46|847.86|851.2|847.6|24
1732861700000|2024-11-29 06:28:20|851.45|847.85|850.94|847.34|851.45|847.85|850.87|847.27|22
1732861710000|2024-11-29 06:28:30|850.93|847.33|850.9|847.3|850.99|847.39|850.8|847.2|28
1732861720000|2024-11-29 06:28:40|850.91|847.31|851.22|847.62|851.23|847.63|850.91|847.31|28
1732861730000|2024-11-29 06:28:50|850.96|847.36|851.2|847.6|851.22|847.62|850.96|847.36|24
1732861740000|2024-11-29 06:29:00|851.16|847.56|851.24|847.64|851.28|847.68|851.02|847.42|20
1732861750000|2024-11-29 06:29:10|851.28|847.68|851.24|847.64|851.31|847.71|851.23|847.63|5
1732861760000|2024-11-29 06:29:20|851.46|847.86|851.54|847.94|851.54|847.94|851.41|847.81|7
1732861770000|2024-11-29 06:29:30|851.58|847.98|851.67|848.07|851.68|848.08|851.51|847.91|25
1732861780000|2024-11-29 06:29:40|851.68|848.08|851.67|848.07|851.72|848.12|851.51|847.91|19
1732861790000|2024-11-29 06:29:50|851.68|848.08|851.49|847.89|851.69|848.09|851.48|847.88|7
1732861800000|2024-11-29 06:30:00|851.51|847.91|852.2|848.6|852.2|848.6|851.51|847.91|25
1732861810000|2024-11-29 06:30:10|852.25|848.65|851.65|848.05|852.43|848.83|851.53|847.93|28
1732861820000|2024-11-29 06:30:20|851.66|848.06|851.88|848.28|851.91|848.31|851.66|848.06|27
1732861830000|2024-11-29 06:30:30|851.63|848.03|852.23|848.63|852.23|848.63|851.63|848.03|30
1732861840000|2024-11-29 06:30:40|852.27|848.67|852.57|848.97|852.57|848.97|852.24|848.64|28
1732861850000|2024-11-29 06:30:50|852.45|848.85|852.46|848.86|852.46|848.86|852.45|848.85|2
1732861860000|2024-11-29 06:31:00|852.48|848.88|852.73|849.13|852.73|849.13|852.48|848.88|19
1732861870000|2024-11-29 06:31:10|852.74|849.14|852.47|848.87|852.77|849.17|852.45|848.85|14
1732861880000|2024-11-29 06:31:20|852.11|848.51|852.02|848.42|852.24|848.64|852.02|848.42|24
1732861890000|2024-11-29 06:31:30|851.96|848.36|852.05|848.45|852.05|848.45|851.96|848.36|13
1732861900000|2024-11-29 06:31:40|852.06|848.46|851.4|847.8|852.1|848.5|851.23|847.63|26
1732861910000|2024-11-29 06:31:50|851.42|847.82|851.49|847.89|851.49|847.89|851.29|847.69|29
1732861920000|2024-11-29 06:32:00|851.5|847.9|850.98|847.38|851.5|847.9|850.83|847.23|22
1732861930000|2024-11-29 06:32:10|850.99|847.39|850.78|847.18|851.01|847.41|850.74|847.14|14
1732861940000|2024-11-29 06:32:20|850.79|847.19|851.01|847.41|851.11|847.51|850.79|847.19|21
1732861950000|2024-11-29 06:32:30|850.92|847.32|850.82|847.22|850.92|847.32|850.81|847.21|22
1732861960000|2024-11-29 06:32:40|850.79|847.19|850.52|846.92|850.79|847.19|850.35|846.75|23
1732861970000|2024-11-29 06:32:50|850.51|846.91|850.44|846.84|850.51|846.91|850.29|846.69|25
1732861980000|2024-11-29 06:33:00|850.45|846.85|850.8|847.2|850.99|847.39|850.45|846.85|27
1732861990000|2024-11-29 06:33:10|850.81|847.21|850.81|847.21|850.81|847.21|850.54|846.94|23
1732862000000|2024-11-29 06:33:20|850.82|847.22|850.95|847.35|850.95|847.35|850.82|847.22|16
1732862010000|2024-11-29 06:33:30|850.92|847.32|850.8|847.2|850.92|847.32|850.78|847.18|6
1732862020000|2024-11-29 06:33:40|850.79|847.19|850.62|847.02|850.79|847.19|850.33|846.73|28
1732862030000|2024-11-29 06:33:50|850.6|847|850.61|847.01|850.62|847.02|850.59|846.99|8
1732862040000|2024-11-29 06:34:00|850.62|847.02|850.54|846.94|850.63|847.03|850.52|846.92|8
1732862050000|2024-11-29 06:34:10|850.41|846.81|850.42|846.82|850.45|846.85|850.27|846.67|21
1732862060000|2024-11-29 06:34:20|850.41|846.81|850.36|846.76|850.41|846.81|850.28|846.68|9
1732862070000|2024-11-29 06:34:30|850.38|846.78|850.12|846.52|850.43|846.83|850.12|846.52|12
1732862080000|2024-11-29 06:34:40|850.1|846.5|849.99|846.39|850.1|846.5|849.79|846.19|23
1732862090000|2024-11-29 06:34:50|850.13|846.53|850.59|846.99|850.63|847.03|850.12|846.52|26
1732862100000|2024-11-29 06:35:00|850.58|846.98|850.48|846.88|850.58|846.98|850.44|846.84|8
1732862110000|2024-11-29 06:35:10|850.47|846.87|850.7|847.1|850.7|847.1|850.46|846.86|15
1732862120000|2024-11-29 06:35:20|850.76|847.16|850.92|847.32|850.97|847.37|850.76|847.16|17
1732862130000|2024-11-29 06:35:30|850.85|847.25|850.66|847.06|850.85|847.25|850.51|846.91|17
1732862140000|2024-11-29 06:35:40|850.68|847.08|850.84|847.24|850.84|847.24|850.68|847.08|16
1732862150000|2024-11-29 06:35:50|850.85|847.25|851.07|847.47|851.13|847.53|850.85|847.25|26
1732862160000|2024-11-29 06:36:00|851.06|847.46|850.97|847.37|851.11|847.51|850.84|847.24|23
1732862170000|2024-11-29 06:36:10|850.96|847.36|851.17|847.57|851.17|847.57|850.96|847.36|21
1732862180000|2024-11-29 06:36:20|851.09|847.49|850.49|846.89|851.18|847.58|850.45|846.85|18
1732862190000|2024-11-29 06:36:30|850.46|846.86|850.47|846.87|850.5|846.9|850.35|846.75|18
1732862200000|2024-11-29 06:36:40|850.48|846.88|850.6|847|850.72|847.12|850.48|846.88|19
1732862210000|2024-11-29 06:36:50|850.59|846.99|850.7|847.1|850.7|847.1|850.48|846.88|17
1732862220000|2024-11-29 06:37:00|850.69|847.09|850.64|847.04|850.69|847.09|850.6|847|10
1732862230000|2024-11-29 06:37:10|850.62|847.02|850.11|846.51|850.62|847.02|850.11|846.51|14
1732862260000|2024-11-29 06:37:40|850.14|846.54|850.43|846.83|850.45|846.85|850.13|846.53|19
1732862270000|2024-11-29 06:37:50|850.44|846.84|850.47|846.87|850.66|847.06|850.44|846.84|16
1732862280000|2024-11-29 06:38:00|850.51|846.91|850.14|846.54|850.6|847|850.14|846.54|22
1732862290000|2024-11-29 06:38:10|850.18|846.58|850.5|846.9|850.54|846.94|850.18|846.58|15
1732862300000|2024-11-29 06:38:20|850.52|846.92|850.43|846.83|850.6|847|850.4|846.8|18
1732862310000|2024-11-29 06:38:30|850.44|846.84|850.37|846.77|850.48|846.88|850.36|846.76|18
1732862320000|2024-11-29 06:38:40|850.36|846.76|850.17|846.57|850.36|846.76|850.11|846.51|17
1732862330000|2024-11-29 06:38:50|850.18|846.58|850.16|846.56|850.18|846.58|850.11|846.51|9
1732862340000|2024-11-29 06:39:00|850.17|846.57|850.11|846.51|850.33|846.73|850.11|846.51|13
1732862350000|2024-11-29 06:39:10|850.14|846.54|850.59|846.99|850.59|846.99|850.14|846.54|16
1732862360000|2024-11-29 06:39:20|850.6|847|850.59|846.99|850.61|847.01|850.48|846.88|12
1732862370000|2024-11-29 06:39:30|850.56|846.96|850.76|847.16|850.86|847.26|850.54|846.94|27
1732862380000|2024-11-29 06:39:40|850.74|847.14|850.93|847.33|851.02|847.42|850.52|846.92|30
1732862390000|2024-11-29 06:39:50|850.94|847.34|850.84|847.24|850.94|847.34|850.83|847.23|15
1732862400000|2024-11-29 06:40:00|850.85|847.25|850.97|847.37|851.02|847.42|850.8|847.2|28
1732862410000|2024-11-29 06:40:10|850.96|847.36|851.08|847.48|851.08|847.48|850.93|847.33|11
1732862420000|2024-11-29 06:40:20|851.09|847.49|851.58|847.98|851.58|847.98|851.08|847.48|20
1732862430000|2024-11-29 06:40:30|851.57|847.97|851.8|848.2|851.8|848.2|851.57|847.97|18
1732862440000|2024-11-29 06:40:40|851.79|848.19|851.56|847.96|851.79|848.19|851.56|847.96|12
1732862450000|2024-11-29 06:40:50|851.57|847.97|851.44|847.84|851.57|847.97|851.41|847.81|11
1732862460000|2024-11-29 06:41:00|851.45|847.85|851.38|847.78|851.45|847.85|851.3|847.7|22
1732862470000|2024-11-29 06:41:10|851.33|847.73|851.46|847.86|851.59|847.99|851.33|847.73|22
1732862480000|2024-11-29 06:41:20|851.47|847.87|851.47|847.87|851.61|848.01|851.46|847.86|14
1732862490000|2024-11-29 06:41:30|851.48|847.88|851.31|847.71|851.59|847.99|851.21|847.61|28
1732862500000|2024-11-29 06:41:40|851.32|847.72|851.46|847.86|851.49|847.89|851.31|847.71|19
1732862510000|2024-11-29 06:41:50|851.47|847.87|851.35|847.75|851.49|847.89|851.35|847.75|8
1732862520000|2024-11-29 06:42:00|851.37|847.77|850.61|847.01|851.44|847.84|850.6|847|30
1732862530000|2024-11-29 06:42:10|850.62|847.02|850.51|846.91|850.62|847.02|850.5|846.9|6
1732862540000|2024-11-29 06:42:20|850.63|847.03|850.7|847.1|850.77|847.17|850.63|847.03|9
1732862550000|2024-11-29 06:42:30|850.74|847.14|850.76|847.16|850.9|847.3|850.73|847.13|20
1732862560000|2024-11-29 06:42:40|850.91|847.31|850.9|847.3|851.05|847.45|850.86|847.26|20
1732862570000|2024-11-29 06:42:50|850.94|847.34|851.11|847.51|851.26|847.66|850.93|847.33|19
1732862580000|2024-11-29 06:43:00|851.14|847.54|850.64|847.04|851.14|847.54|850.64|847.04|28
1732862590000|2024-11-29 06:43:10|850.65|847.05|850.45|846.85|850.65|847.05|850.45|846.85|18
1732862600000|2024-11-29 06:43:20|850.46|846.86|850.63|847.03|850.72|847.12|850.46|846.86|27
1732862610000|2024-11-29 06:43:30|850.62|847.02|850.44|846.84|850.68|847.08|850.44|846.84|20
1732862620000|2024-11-29 06:43:40|850.34|846.74|850.33|846.73|850.36|846.76|850.33|846.73|6
1732862630000|2024-11-29 06:43:50|850.32|846.72|850.35|846.75|850.37|846.77|850.31|846.71|8
1732862640000|2024-11-29 06:44:00|850.31|846.71|850.39|846.79|850.39|846.79|850.31|846.71|3
1732862650000|2024-11-29 06:44:10|850.44|846.84|850.43|846.83|850.52|846.92|850.43|846.83|24
1732862660000|2024-11-29 06:44:20|850.44|846.84|850.81|847.21|850.82|847.22|850.44|846.84|19
1732862670000|2024-11-29 06:44:30|850.8|847.2|850.56|846.96|850.83|847.23|850.55|846.95|14
1732862680000|2024-11-29 06:44:40|850.62|847.02|850.41|846.81|850.62|847.02|850.31|846.71|10
1732862690000|2024-11-29 06:44:50|850.4|846.8|850.76|847.16|850.76|847.16|850.4|846.8|16
1732862700000|2024-11-29 06:45:00|850.69|847.09|850.86|847.26|850.86|847.26|850.69|847.09|17
1732862710000|2024-11-29 06:45:10|850.85|847.25|851.55|847.95|851.55|847.95|850.82|847.22|28
1732862720000|2024-11-29 06:45:20|851.56|847.96|851.83|848.23|851.93|848.33|851.56|847.96|15
1732862730000|2024-11-29 06:45:30|851.64|848.04|851.6|848|851.66|848.06|851.48|847.88|24
1732862740000|2024-11-29 06:45:40|851.57|847.97|851.76|848.16|851.76|848.16|851.57|847.97|14
1732862750000|2024-11-29 06:45:50|851.77|848.17|851.66|848.06|851.77|848.17|851.6|848|17
1732862760000|2024-11-29 06:46:00|851.65|848.05|852.51|848.91|852.52|848.92|851.65|848.05|34
1732862770000|2024-11-29 06:46:10|852.56|848.96|852.44|848.84|852.63|849.03|852.44|848.84|20
1732862780000|2024-11-29 06:46:20|852.34|848.74|852.38|848.78|852.42|848.82|852.34|848.74|8
1732862790000|2024-11-29 06:46:30|852.39|848.79|852.4|848.8|852.47|848.87|852.34|848.74|19
1732862800000|2024-11-29 06:46:40|852.42|848.82|852.59|848.99|852.59|848.99|852.42|848.82|17
1732862810000|2024-11-29 06:46:50|852.61|849.01|852.82|849.22|852.82|849.22|852.36|848.76|24
1732862820000|2024-11-29 06:47:00|852.81|849.21|854|850.4|854|850.4|852.81|849.21|26
1732862830000|2024-11-29 06:47:10|854.01|850.41|854.05|850.45|854.2|850.6|853.9|850.3|34
1732862840000|2024-11-29 06:47:20|853.9|850.3|854.01|850.41|854.14|850.54|853.9|850.3|26
1732862850000|2024-11-29 06:47:30|854|850.4|853.6|850|854.01|850.41|853.55|849.95|16
1732862860000|2024-11-29 06:47:40|853.61|850.01|853.63|850.03|853.79|850.19|853.61|850.01|19
1732862870000|2024-11-29 06:47:50|853.62|850.02|853.59|849.99|853.79|850.19|853.58|849.98|17
1732862880000|2024-11-29 06:48:00|853.6|850|854.02|850.42|854.02|850.42|853.6|850|19
1732862890000|2024-11-29 06:48:10|854.01|850.41|854.75|851.15|854.75|851.15|854.01|850.41|22
1732862900000|2024-11-29 06:48:20|854.76|851.16|854.78|851.18|854.92|851.32|854.76|851.16|24
1732862910000|2024-11-29 06:48:30|854.79|851.19|853.96|850.36|854.79|851.19|853.96|850.36|17
1732862920000|2024-11-29 06:48:40|853.92|850.32|853.81|850.21|854.04|850.44|853.66|850.06|24
1732862930000|2024-11-29 06:48:50|853.83|850.23|853.18|849.58|853.83|850.23|852.98|849.38|19
1732862940000|2024-11-29 06:49:00|853.19|849.59|853.62|850.02|853.64|850.04|853.15|849.55|18
1732862950000|2024-11-29 06:49:10|853.61|850.01|854.21|850.61|854.27|850.67|853.49|849.89|31
1732862960000|2024-11-29 06:49:20|854.26|850.66|854.15|850.55|854.3|850.7|853.96|850.36|22
1732862970000|2024-11-29 06:49:30|854.21|850.61|853.85|850.25|854.26|850.66|853.84|850.24|19
1732862980000|2024-11-29 06:49:40|853.84|850.24|853.62|850.02|853.84|850.24|853.45|849.85|27
1732862990000|2024-11-29 06:49:50|853.63|850.03|853.98|850.38|854.16|850.56|853.55|849.95|18
1732863000000|2024-11-29 06:50:00|853.94|850.34|853.66|850.06|854.04|850.44|853.66|850.06|29
1732863010000|2024-11-29 06:50:10|853.65|850.05|853.4|849.8|853.65|850.05|853.4|849.8|23
1732863020000|2024-11-29 06:50:20|853.31|849.71|853.27|849.67|853.31|849.71|853.22|849.62|5
1732863030000|2024-11-29 06:50:30|853.33|849.73|853.22|849.62|853.68|850.08|853.22|849.62|33
1732863040000|2024-11-29 06:50:40|853.02|849.42|852.92|849.32|853.02|849.42|852.82|849.22|11
1732863050000|2024-11-29 06:50:50|852.91|849.31|852.87|849.27|852.92|849.32|852.82|849.22|19
1732863060000|2024-11-29 06:51:00|852.88|849.28|853.02|849.42|853.19|849.59|852.88|849.28|28
1732863070000|2024-11-29 06:51:10|853.14|849.54|853.01|849.41|853.32|849.72|852.81|849.21|31
1732863080000|2024-11-29 06:51:20|853|849.4|853.3|849.7|853.31|849.71|852.92|849.32|27
1732863090000|2024-11-29 06:51:30|853.37|849.77|852.97|849.37|853.52|849.92|852.97|849.37|24
1732863100000|2024-11-29 06:51:40|852.87|849.27|853.07|849.47|853.07|849.47|852.87|849.27|11
1732863110000|2024-11-29 06:51:50|853.08|849.48|853.22|849.62|853.24|849.64|852.92|849.32|19
1732863120000|2024-11-29 06:52:00|853.27|849.67|852.86|849.26|853.3|849.7|852.85|849.25|27
1732863130000|2024-11-29 06:52:10|852.81|849.21|852.62|849.02|852.81|849.21|852.42|848.82|10
1732863140000|2024-11-29 06:52:20|852.66|849.06|852.83|849.23|852.83|849.23|852.66|849.06|18
1732863150000|2024-11-29 06:52:30|852.79|849.19|853.02|849.42|853.08|849.48|852.79|849.19|15
1732863160000|2024-11-29 06:52:40|852.97|849.37|852.58|848.98|852.97|849.37|852.43|848.83|30
1732863170000|2024-11-29 06:52:50|852.54|848.94|852.56|848.96|852.77|849.17|852.48|848.88|33
1732863180000|2024-11-29 06:53:00|852.53|848.93|852.6|849|852.86|849.26|852.53|848.93|23
1732863190000|2024-11-29 06:53:10|852.64|849.04|852.59|848.99|852.68|849.08|852.5|848.9|30
1732863200000|2024-11-29 06:53:20|852.5|848.9|852.42|848.82|852.59|848.99|852.37|848.77|29
1732863210000|2024-11-29 06:53:30|852.38|848.78|852.35|848.75|852.47|848.87|852.33|848.73|14
1732863220000|2024-11-29 06:53:40|852.33|848.73|852.42|848.82|852.58|848.98|852.33|848.73|22
1732863230000|2024-11-29 06:53:50|852.43|848.83|852.6|849|852.88|849.28|852.42|848.82|31
1732863240000|2024-11-29 06:54:00|852.58|848.98|852.58|848.98|852.59|848.99|852.09|848.49|35
1732863250000|2024-11-29 06:54:10|852.59|848.99|852.83|849.23|852.83|849.23|852.46|848.86|25
1732863260000|2024-11-29 06:54:20|852.84|849.24|853.17|849.57|853.2|849.6|852.81|849.21|27
1732863270000|2024-11-29 06:54:30|853.19|849.59|852.69|849.09|853.2|849.6|852.69|849.09|23
1732863280000|2024-11-29 06:54:40|852.68|849.08|852.58|848.98|852.86|849.26|852.53|848.93|21
1732863290000|2024-11-29 06:54:50|852.59|848.99|852.25|848.65|852.69|849.09|852.25|848.65|18
1732863300000|2024-11-29 06:55:00|852.59|848.99|853.16|849.56|853.16|849.56|852.59|848.99|31
1732863310000|2024-11-29 06:55:10|853.31|849.71|853.5|849.9|853.69|850.09|853.31|849.71|26
1732863320000|2024-11-29 06:55:20|853.49|849.89|853.85|850.25|853.85|850.25|853.4|849.8|18
1732863330000|2024-11-29 06:55:30|853.89|850.29|853.94|850.34|853.96|850.36|853.89|850.29|17
1732863340000|2024-11-29 06:55:40|853.97|850.37|854.32|850.72|854.39|850.79|853.97|850.37|24
1732863350000|2024-11-29 06:55:50|854.3|850.7|853.97|850.37|854.3|850.7|853.81|850.21|19
1732863360000|2024-11-29 06:56:00|853.98|850.38|854.33|850.73|854.33|850.73|853.63|850.03|31
1732863370000|2024-11-29 06:56:10|854.35|850.75|854.49|850.89|854.56|850.96|854.35|850.75|29
1732863380000|2024-11-29 06:56:20|854.48|850.88|854.52|850.92|854.52|850.92|854.48|850.88|5
1732863390000|2024-11-29 06:56:30|854.53|850.93|854.62|851.02|854.62|851.02|854.53|850.93|14
1732863400000|2024-11-29 06:56:40|854.57|850.97|854.55|850.95|854.61|851.01|854.55|850.95|7
1732863410000|2024-11-29 06:56:50|854.54|850.94|854.43|850.83|854.6|851|854.43|850.83|29
1732863420000|2024-11-29 06:57:00|854.33|850.73|853.65|850.05|854.33|850.73|853.63|850.03|32
1732863430000|2024-11-29 06:57:10|853.64|850.04|853.86|850.26|853.9|850.3|853.64|850.04|22
1732863440000|2024-11-29 06:57:20|853.85|850.25|854.06|850.46|854.06|850.46|853.8|850.2|17
1732863450000|2024-11-29 06:57:30|854.04|850.44|853.79|850.19|854.04|850.44|853.79|850.19|12
1732863460000|2024-11-29 06:57:40|853.67|850.07|853.58|849.98|854.07|850.47|853.51|849.91|26
1732863470000|2024-11-29 06:57:50|853.6|850|853.73|850.13|853.73|850.13|853.52|849.92|20
1732863480000|2024-11-29 06:58:00|853.74|850.14|853.51|849.91|853.84|850.24|853.51|849.91|25
1732863490000|2024-11-29 06:58:10|853.55|849.95|853.73|850.13|853.91|850.31|853.51|849.91|25
1732863500000|2024-11-29 06:58:20|853.72|850.12|853.97|850.37|854.02|850.42|853.67|850.07|25
1732863510000|2024-11-29 06:58:30|853.92|850.32|853.54|849.94|853.92|850.32|853.54|849.94|29
1732863520000|2024-11-29 06:58:40|853.53|849.93|853.77|850.17|853.95|850.35|853.51|849.91|30
1732863530000|2024-11-29 06:58:50|853.78|850.18|853.3|849.7|853.78|850.18|853.2|849.6|33
1732863540000|2024-11-29 06:59:00|853.27|849.67|853.83|850.23|853.86|850.26|853.27|849.67|32
1732863550000|2024-11-29 06:59:10|853.85|850.25|854.4|850.8|854.5|850.9|853.85|850.25|33
1732863560000|2024-11-29 06:59:20|854.41|850.81|854.08|850.48|854.41|850.81|854.02|850.42|30
1732863570000|2024-11-29 06:59:30|854.1|850.5|854.19|850.59|854.19|850.59|854.04|850.44|21
1732863580000|2024-11-29 06:59:40|854.08|850.48|854.04|850.44|854.09|850.49|854.04|850.44|4
1732863590000|2024-11-29 06:59:50|854.08|850.48|854.17|850.57|854.17|850.57|854.08|850.48|7
1732863600000|2024-11-29 07:00:00|854.21|850.61|854.09|850.49|854.24|850.64|853.89|850.29|29
1732863610000|2024-11-29 07:00:10|854.08|850.48|853.93|850.33|854.27|850.67|853.93|850.33|15
1732863620000|2024-11-29 07:00:20|853.94|850.34|853.25|849.65|853.98|850.38|853.17|849.57|22
1732863630000|2024-11-29 07:00:30|853.26|849.66|853.09|849.49|853.39|849.79|852.98|849.38|24
1732863640000|2024-11-29 07:00:40|853.08|849.48|853.04|849.44|853.08|849.48|852.98|849.38|14
1732863650000|2024-11-29 07:00:50|853.03|849.43|853.34|849.74|853.34|849.74|852.84|849.24|27
1732863660000|2024-11-29 07:01:00|853.4|849.8|853.32|849.72|853.6|850|853.3|849.7|26
1732863670000|2024-11-29 07:01:10|853.31|849.71|853.37|849.77|853.37|849.77|852.91|849.31|28
1732863680000|2024-11-29 07:01:20|853.38|849.78|853.55|849.95|853.64|850.04|853.08|849.48|30
1732863690000|2024-11-29 07:01:30|853.56|849.96|853.75|850.15|853.75|850.15|853.5|849.9|17
1732863700000|2024-11-29 07:01:40|853.76|850.16|853.72|850.12|853.8|850.2|853.72|850.12|15
1732863710000|2024-11-29 07:01:50|853.63|850.03|853.53|849.93|853.72|850.12|853.48|849.88|16
1732863720000|2024-11-29 07:02:00|853.58|849.98|853.4|849.8|853.58|849.98|853.31|849.71|28
1732863730000|2024-11-29 07:02:10|853.42|849.82|852.95|849.35|853.58|849.98|852.94|849.34|17
1732863740000|2024-11-29 07:02:20|852.96|849.36|853.33|849.73|853.37|849.77|852.95|849.35|12
1732863750000|2024-11-29 07:02:30|853.32|849.72|852.97|849.37|853.32|849.72|852.8|849.2|20
1732863760000|2024-11-29 07:02:40|853.08|849.48|853.39|849.79|853.39|849.79|853.08|849.48|12
1732863770000|2024-11-29 07:02:50|853.5|849.9|853.05|849.45|853.58|849.98|852.97|849.37|27
1732863780000|2024-11-29 07:03:00|853.1|849.5|852.93|849.33|853.49|849.89|852.9|849.3|28
1732863790000|2024-11-29 07:03:10|852.95|849.35|852.44|848.84|853.03|849.43|852.4|848.8|20
1732863800000|2024-11-29 07:03:20|852.4|848.8|851.63|848.03|852.44|848.84|851.23|847.63|27
1732863810000|2024-11-29 07:03:30|851.64|848.04|851.26|847.66|851.75|848.15|851.25|847.65|22
1732863820000|2024-11-29 07:03:40|851.3|847.7|852.17|848.57|852.23|848.63|851.3|847.7|32
1732863830000|2024-11-29 07:03:50|852.23|848.63|852.6|849|852.65|849.05|852.22|848.62|18
1732863840000|2024-11-29 07:04:00|852.52|848.92|852.81|849.21|852.83|849.23|852.24|848.64|24
1732863850000|2024-11-29 07:04:10|852.74|849.14|852.61|849.01|852.87|849.27|852.59|848.99|19
1732863860000|2024-11-29 07:04:20|852.71|849.11|852.94|849.34|853.08|849.48|852.71|849.11|23
1732863870000|2024-11-29 07:04:30|852.84|849.24|852.18|848.58|852.84|849.24|852.03|848.43|27
1732863880000|2024-11-29 07:04:40|852.15|848.55|852.67|849.07|852.69|849.09|851.9|848.3|31
1732863890000|2024-11-29 07:04:50|852.65|849.05|852.29|848.69|852.7|849.1|852.28|848.68|26
1732863900000|2024-11-29 07:05:00|852.28|848.68|851.99|848.39|852.28|848.68|851.99|848.39|16
1732863910000|2024-11-29 07:05:10|852|848.4|852.68|849.08|852.68|849.08|851.99|848.39|24
1732863920000|2024-11-29 07:05:20|852.69|849.09|852.65|849.05|852.88|849.28|852.58|848.98|24
1732863930000|2024-11-29 07:05:30|852.66|849.06|853.65|850.05|853.65|850.05|852.65|849.05|30
1732863940000|2024-11-29 07:05:40|853.66|850.06|853.78|850.18|853.78|850.18|853.66|850.06|9
1732863950000|2024-11-29 07:05:50|853.79|850.19|853.45|849.85|853.83|850.23|853.31|849.71|20
1732863960000|2024-11-29 07:06:00|853.51|849.91|853.89|850.29|853.89|850.29|853.51|849.91|27
1732863970000|2024-11-29 07:06:10|853.91|850.31|853.67|850.07|853.92|850.32|853.61|850.01|29
1732863980000|2024-11-29 07:06:20|853.63|850.03|853.28|849.68|853.67|850.07|853.17|849.57|24
1732863990000|2024-11-29 07:06:30|853.32|849.72|853.67|850.07|853.67|850.07|853.28|849.68|25
1732864000000|2024-11-29 07:06:40|853.66|850.06|853.47|849.87|853.66|850.06|853.44|849.84|7
1732864010000|2024-11-29 07:06:50|853.48|849.88|853.67|850.07|853.67|850.07|853.48|849.88|20
1732864020000|2024-11-29 07:07:00|853.7|850.1|853.74|850.14|853.92|850.32|853.69|850.09|25
1732864030000|2024-11-29 07:07:10|853.76|850.16|853.78|850.18|853.92|850.32|853.74|850.14|17
1732864040000|2024-11-29 07:07:20|853.79|850.19|854.01|850.41|854.01|850.41|853.79|850.19|27
1732864050000|2024-11-29 07:07:30|854.02|850.42|853.71|850.11|854.02|850.42|853.53|849.93|13
1732864060000|2024-11-29 07:07:40|853.75|850.15|854.42|850.82|854.42|850.82|853.75|850.15|24
1732864070000|2024-11-29 07:07:50|854.4|850.8|854.43|850.83|854.43|850.83|854.24|850.64|18
1732864090000|2024-11-29 07:08:10|854.51|850.91|855.95|852.35|855.95|852.35|854.51|850.91|27
1732864100000|2024-11-29 07:08:20|855.97|852.37|856.08|852.48|856.28|852.68|855.94|852.34|28
1732864110000|2024-11-29 07:08:30|856.09|852.49|856.26|852.66|856.27|852.67|856.09|852.49|13
1732864120000|2024-11-29 07:08:40|856.27|852.67|856.17|852.57|856.27|852.67|856.02|852.42|18
1732864130000|2024-11-29 07:08:50|856.07|852.47|856.34|852.74|856.44|852.84|856.07|852.47|28
1732864150000|2024-11-29 07:09:10|856.35|852.75|856.33|852.73|856.4|852.8|856.33|852.73|8
1732864160000|2024-11-29 07:09:20|856.32|852.72|856.38|852.78|856.38|852.78|856.23|852.63|10
1732864180000|2024-11-29 07:09:40|856.39|852.79|856.47|852.87|856.47|852.87|856.38|852.78|5
1732864190000|2024-11-29 07:09:50|856.48|852.88|856.46|852.86|856.57|852.97|856.46|852.86|15
1732864200000|2024-11-29 07:10:00|856.36|852.76|855.85|852.25|856.4|852.8|855.85|852.25|20
1732864210000|2024-11-29 07:10:10|855.89|852.29|856.05|852.45|856.14|852.54|855.89|852.29|16
1732864220000|2024-11-29 07:10:20|856.01|852.41|855.69|852.09|856.05|852.45|855.69|852.09|8
1732864230000|2024-11-29 07:10:30|855.68|852.08|855.46|851.86|855.74|852.14|855.42|851.82|12
1732864240000|2024-11-29 07:10:40|855.45|851.85|855.27|851.67|855.45|851.85|855.09|851.49|18
1732864250000|2024-11-29 07:10:50|855.28|851.68|855.19|851.59|855.36|851.76|855.13|851.53|20
1732864260000|2024-11-29 07:11:00|855.24|851.64|855.65|852.05|855.71|852.11|855.18|851.58|27
1732864270000|2024-11-29 07:11:10|855.66|852.06|855.66|852.06|855.72|852.12|855.63|852.03|9
1732864280000|2024-11-29 07:11:20|855.67|852.07|856.17|852.57|856.17|852.57|855.64|852.04|25
1732864290000|2024-11-29 07:11:30|856.18|852.58|856.25|852.65|856.36|852.76|856.18|852.58|17
1732864300000|2024-11-29 07:11:40|856.26|852.66|856.71|853.11|856.71|853.11|856.26|852.66|22
1732864310000|2024-11-29 07:11:50|856.73|853.13|856.83|853.23|856.96|853.36|856.73|853.13|22
1732864320000|2024-11-29 07:12:00|856.82|853.22|856.51|852.91|856.83|853.23|856.51|852.91|8
1732864330000|2024-11-29 07:12:10|856.5|852.9|856.13|852.53|856.61|853.01|856.13|852.53|24
1732864340000|2024-11-29 07:12:20|856.11|852.51|856.11|852.51|856.15|852.55|856.07|852.47|20
1732864350000|2024-11-29 07:12:30|855.98|852.38|855.73|852.13|855.99|852.39|855.58|851.98|24
1732864360000|2024-11-29 07:12:40|855.72|852.12|855.43|851.83|855.72|852.12|855.1|851.5|25
1732864370000|2024-11-29 07:12:50|855.44|851.84|855.25|851.65|855.53|851.93|855.16|851.56|20
1732864380000|2024-11-29 07:13:00|855.22|851.62|855.63|852.03|855.88|852.28|855.21|851.61|30
1732864390000|2024-11-29 07:13:10|855.64|852.04|855.99|852.39|855.99|852.39|855.64|852.04|16
1732864400000|2024-11-29 07:13:20|855.96|852.36|856.14|852.54|856.18|852.58|855.96|852.36|14
1732864410000|2024-11-29 07:13:30|856.13|852.53|856.04|852.44|856.13|852.53|856.04|852.44|6
1732864420000|2024-11-29 07:13:40|855.59|851.99|856.06|852.46|856.06|852.46|855.59|851.99|18
1732864430000|2024-11-29 07:13:50|856.08|852.48|856.11|852.51|856.11|852.51|856.08|852.48|8
1732864440000|2024-11-29 07:14:00|856.12|852.52|856.14|852.54|856.14|852.54|856.12|852.52|2
1732864450000|2024-11-29 07:14:10|856.11|852.51|856.14|852.54|856.14|852.54|856.11|852.51|7
1732864460000|2024-11-29 07:14:20|856.17|852.57|856.82|853.22|856.82|853.22|856.17|852.57|21
1732864470000|2024-11-29 07:14:30|856.85|853.25|857.17|853.57|857.17|853.57|856.84|853.24|17
1732864480000|2024-11-29 07:14:40|857.18|853.58|857.36|853.76|857.41|853.81|857.18|853.58|17
1732864490000|2024-11-29 07:14:50|857.27|853.67|857.27|853.67|857.27|853.67|857.27|853.67|1
1732864500000|2024-11-29 07:15:00|857.15|853.55|856.83|853.23|857.15|853.55|856.72|853.12|28
1732864510000|2024-11-29 07:15:10|856.84|853.24|856.63|853.03|856.9|853.3|856.63|853.03|28
1732864520000|2024-11-29 07:15:20|856.59|852.99|855.69|852.09|856.59|852.99|855.68|852.08|24
1732864530000|2024-11-29 07:15:30|855.73|852.13|855.79|852.19|855.9|852.3|855.68|852.08|17
1732864540000|2024-11-29 07:15:40|855.78|852.18|855.78|852.18|855.79|852.19|855.52|851.92|31
1732864550000|2024-11-29 07:15:50|855.79|852.19|856.03|852.43|856.03|852.43|855.72|852.12|22
1732864560000|2024-11-29 07:16:00|856.04|852.44|855.53|851.93|856.11|852.51|855.47|851.87|26
1732864570000|2024-11-29 07:16:10|855.52|851.92|855.47|851.87|855.52|851.92|855.33|851.73|23
1732864580000|2024-11-29 07:16:20|855.46|851.86|855.7|852.1|855.75|852.15|855.45|851.85|25
1732864590000|2024-11-29 07:16:30|855.71|852.11|855.31|851.71|855.71|852.11|855.07|851.47|28
1732864600000|2024-11-29 07:16:40|855.22|851.62|855.37|851.77|855.44|851.84|855.13|851.53|27
1732864610000|2024-11-29 07:16:50|855.39|851.79|855.6|852|855.66|852.06|855.38|851.78|18
1732864620000|2024-11-29 07:17:00|855.58|851.98|855.76|852.16|855.8|852.2|855.58|851.98|21
1732864630000|2024-11-29 07:17:10|855.74|852.14|855.59|851.99|855.74|852.14|855.31|851.71|31
1732864640000|2024-11-29 07:17:20|855.65|852.05|855.75|852.15|855.77|852.17|855.65|852.05|11
1732864650000|2024-11-29 07:17:30|855.74|852.14|855.84|852.24|855.85|852.25|855.74|852.14|15
1732864660000|2024-11-29 07:17:40|855.83|852.23|855.72|852.12|855.84|852.24|855.72|852.12|7
1732864670000|2024-11-29 07:17:50|855.62|852.02|855.73|852.13|855.81|852.21|855.53|851.93|24
1732864680000|2024-11-29 07:18:00|855.74|852.14|855.74|852.14|855.9|852.3|855.74|852.14|28
1732864690000|2024-11-29 07:18:10|855.73|852.13|856.35|852.75|856.35|852.75|855.6|852|30
1732864700000|2024-11-29 07:18:20|856.37|852.77|856.45|852.85|856.54|852.94|856.37|852.77|18
1732864710000|2024-11-29 07:18:30|856.46|852.86|856.46|852.86|856.46|852.86|856.46|852.86|1
1732864730000|2024-11-29 07:18:50|856.44|852.84|856.46|852.86|856.46|852.86|856.44|852.84|2
1732864740000|2024-11-29 07:19:00|856.47|852.87|856.39|852.79|856.47|852.87|856.39|852.79|4
1732864750000|2024-11-29 07:19:10|856.37|852.77|856.25|852.65|856.39|852.79|856.1|852.5|10
1732864760000|2024-11-29 07:19:20|856.3|852.7|856.46|852.86|856.46|852.86|856.25|852.65|14
1732864770000|2024-11-29 07:19:30|856.44|852.84|856.46|852.86|856.46|852.86|856.37|852.77|8
1732864780000|2024-11-29 07:19:40|856.45|852.85|856.54|852.94|856.54|852.94|856.42|852.82|9
1732864790000|2024-11-29 07:19:50|856.46|852.86|856.6|853|856.6|853|856.46|852.86|6
1732864800000|2024-11-29 07:20:00|856.46|852.86|856.47|852.87|856.47|852.87|856.44|852.84|10
1732864810000|2024-11-29 07:20:10|856.46|852.86|857.58|853.98|857.58|853.98|856.46|852.86|25
1732864820000|2024-11-29 07:20:20|857.17|853.57|857.65|854.05|857.65|854.05|857.17|853.57|18
1732864830000|2024-11-29 07:20:30|857.68|854.08|859.68|856.08|859.69|856.09|857.68|854.08|32
1732864840000|2024-11-29 07:20:40|859.64|856.04|860.17|856.57|860.37|856.77|859.64|856.04|23
1732864850000|2024-11-29 07:20:50|860.16|856.56|860.4|856.8|860.4|856.8|860.09|856.49|24
1732864860000|2024-11-29 07:21:00|860.41|856.81|860.12|856.52|860.44|856.84|859.66|856.06|30
1732864870000|2024-11-29 07:21:10|860.07|856.47|860.61|857.01|860.61|857.01|860|856.4|26
1732864880000|2024-11-29 07:21:20|860.6|857|860.59|856.99|860.62|857.02|860.27|856.67|20
1732864890000|2024-11-29 07:21:30|860.28|856.68|859.08|855.48|860.28|856.68|858.67|855.07|30
1732864900000|2024-11-29 07:21:40|859.09|855.49|858.38|854.78|859.25|855.65|858.37|854.77|23
1732864910000|2024-11-29 07:21:50|858.33|854.73|858.14|854.54|858.33|854.73|857.81|854.21|15
1732864920000|2024-11-29 07:22:00|858.15|854.55|858.1|854.5|858.15|854.55|858.1|854.5|9
1732864930000|2024-11-29 07:22:10|857.81|854.21|857.65|854.05|857.91|854.31|857.59|853.99|12
1732864940000|2024-11-29 07:22:20|857.64|854.04|856.33|852.73|857.64|854.04|856.33|852.73|29
1732864950000|2024-11-29 07:22:30|856.31|852.71|855.92|852.32|856.31|852.71|855.82|852.22|29
1732864960000|2024-11-29 07:22:40|855.79|852.19|855.05|851.45|855.84|852.24|854.81|851.21|26
1732864970000|2024-11-29 07:22:50|855.06|851.46|855|851.4|855.1|851.5|854.96|851.36|16
1732864980000|2024-11-29 07:23:00|855.01|851.41|855.27|851.67|855.38|851.78|855.01|851.41|20
1732864990000|2024-11-29 07:23:10|855.31|851.71|855.31|851.71|855.38|851.78|855.3|851.7|7
1732865000000|2024-11-29 07:23:20|855.3|851.7|854.98|851.38|855.3|851.7|854.43|850.83|19
1732865010000|2024-11-29 07:23:30|855.02|851.42|855.04|851.44|855.09|851.49|854.98|851.38|20
1732865020000|2024-11-29 07:23:40|855.08|851.48|855|851.4|855.09|851.49|855|851.4|9
1732865030000|2024-11-29 07:23:50|854.99|851.39|855.27|851.67|855.27|851.67|854.91|851.31|11
1732865040000|2024-11-29 07:24:00|855.29|851.69|855.58|851.98|855.58|851.98|855.29|851.69|15
1732865050000|2024-11-29 07:24:10|855.61|852.01|855.69|852.09|855.69|852.09|855.61|852.01|4
1732865060000|2024-11-29 07:24:20|855.68|852.08|855.81|852.21|855.81|852.21|855.68|852.08|7
1732865070000|2024-11-29 07:24:30|855.82|852.22|855.82|852.22|855.82|852.22|855.82|852.22|1
1732865080000|2024-11-29 07:24:40|855.84|852.24|856.64|853.04|856.64|853.04|855.84|852.24|15
1732865090000|2024-11-29 07:24:50|856.69|853.09|856.77|853.17|856.77|853.17|856.69|853.09|6
1732865100000|2024-11-29 07:25:00|856.76|853.16|856.55|852.95|856.76|853.16|856.03|852.43|21
1732865110000|2024-11-29 07:25:10|856.57|852.97|856.69|853.09|856.69|853.09|856.57|852.97|8
1732865120000|2024-11-29 07:25:20|856.7|853.1|856.13|852.53|856.7|853.1|856.05|852.45|18
1732865130000|2024-11-29 07:25:30|856.14|852.54|855.3|851.7|856.34|852.74|855.3|851.7|23
1732865140000|2024-11-29 07:25:40|855.38|851.78|855.77|852.17|855.77|852.17|855.32|851.72|29
1732865150000|2024-11-29 07:25:50|855.68|852.08|855.8|852.2|855.9|852.3|855.68|852.08|12
1732865160000|2024-11-29 07:26:00|855.84|852.24|856.52|852.92|856.52|852.92|855.84|852.24|18
1732865170000|2024-11-29 07:26:10|856.54|852.94|856.62|853.02|856.63|853.03|856.54|852.94|6
1732865180000|2024-11-29 07:26:20|856.81|853.21|857.16|853.56|857.16|853.56|856.81|853.21|17
1732865190000|2024-11-29 07:26:30|857.17|853.57|857.73|854.13|857.73|854.13|857.17|853.57|17
1732865200000|2024-11-29 07:26:40|857.76|854.16|858.4|854.8|858.41|854.81|857.76|854.16|18
1732865210000|2024-11-29 07:26:50|858.44|854.84|859.07|855.47|859.08|855.48|858.44|854.84|12
1732865220000|2024-11-29 07:27:00|859.08|855.48|859.35|855.75|859.35|855.75|859.08|855.48|13
1732865230000|2024-11-29 07:27:10|858.85|855.25|858.82|855.22|858.96|855.36|858.82|855.22|15
1732865240000|2024-11-29 07:27:20|858.77|855.17|857.98|854.38|858.82|855.22|857.98|854.38|22
1732865250000|2024-11-29 07:27:30|857.97|854.37|857.69|854.09|857.97|854.37|857.41|853.81|24
1732865260000|2024-11-29 07:27:40|857.66|854.06|857.75|854.15|857.85|854.25|857.66|854.06|12
1732865270000|2024-11-29 07:27:50|857.8|854.2|858.01|854.41|858.01|854.41|857.71|854.11|10
1732865280000|2024-11-29 07:28:00|858.02|854.42|857.98|854.38|858.03|854.43|857.92|854.32|11
1732865290000|2024-11-29 07:28:10|858.02|854.42|858.2|854.6|858.2|854.6|858.02|854.42|12
1732865300000|2024-11-29 07:28:20|858.09|854.49|858.22|854.62|858.22|854.62|858.09|854.49|2
1732865310000|2024-11-29 07:28:30|858.21|854.61|857.66|854.06|858.21|854.61|857.66|854.06|9
1732865320000|2024-11-29 07:28:40|857.75|854.15|857.28|853.68|857.82|854.22|857.28|853.68|20
1732865330000|2024-11-29 07:28:50|857.31|853.71|857.53|853.93|857.53|853.93|857.31|853.71|9
1732865340000|2024-11-29 07:29:00|857.57|853.97|857.3|853.7|857.61|854.01|857.3|853.7|16
1732865350000|2024-11-29 07:29:10|857.26|853.66|856.66|853.06|857.38|853.78|856.66|853.06|11
1732865360000|2024-11-29 07:29:20|856.7|853.1|856.68|853.08|856.81|853.21|856.67|853.07|11
1732865370000|2024-11-29 07:29:30|856.42|852.82|857|853.4|857.01|853.41|856.42|852.82|15
1732865380000|2024-11-29 07:29:40|857.01|853.41|856.57|852.97|857.01|853.41|856.44|852.84|9
1732865390000|2024-11-29 07:29:50|856.56|852.96|856.01|852.41|856.56|852.96|855.85|852.25|22
1732865400000|2024-11-29 07:30:00|856.03|852.43|856.07|852.47|856.42|852.82|856.03|852.43|25
1732865410000|2024-11-29 07:30:10|856.03|852.43|856.27|852.67|856.31|852.71|855.97|852.37|21
1732865420000|2024-11-29 07:30:20|856.28|852.68|856.64|853.04|856.64|853.04|856.28|852.68|15
1732865430000|2024-11-29 07:30:30|856.65|853.05|856.66|853.06|856.66|853.06|856.51|852.91|17
1732865440000|2024-11-29 07:30:40|856.65|853.05|856.87|853.27|856.87|853.27|856.55|852.95|12
1732865450000|2024-11-29 07:30:50|856.86|853.26|857.42|853.82|857.51|853.91|856.86|853.26|21
1732865460000|2024-11-29 07:31:00|857.41|853.81|856.69|853.09|857.41|853.81|856.69|853.09|15
1732865470000|2024-11-29 07:31:10|856.52|852.92|855.94|852.34|856.52|852.92|855.8|852.2|14
1732865480000|2024-11-29 07:31:20|855.9|852.3|855.7|852.1|855.98|852.38|855.7|852.1|13
1732865490000|2024-11-29 07:31:30|855.65|852.05|855.16|851.56|855.65|852.05|854.85|851.25|19
1732865500000|2024-11-29 07:31:40|855.15|851.55|855.16|851.56|855.19|851.59|855.15|851.55|9
1732865510000|2024-11-29 07:31:50|855.19|851.59|855.55|851.95|855.58|851.98|855.07|851.47|23
1732865520000|2024-11-29 07:32:00|855.35|851.75|854.54|850.94|855.44|851.84|854.48|850.88|19
1732865530000|2024-11-29 07:32:10|854.4|850.8|853.91|850.31|854.4|850.8|853.91|850.31|21
1732865540000|2024-11-29 07:32:20|853.44|849.84|854.33|850.73|854.33|850.73|853.39|849.79|25
1732865550000|2024-11-29 07:32:30|854.34|850.74|855.17|851.57|855.21|851.61|854.3|850.7|32
1732865560000|2024-11-29 07:32:40|855.22|851.62|854.87|851.27|855.39|851.79|854.73|851.13|30
1732865570000|2024-11-29 07:32:50|854.8|851.2|854.24|850.64|854.89|851.29|854.2|850.6|24
1732865580000|2024-11-29 07:33:00|854.3|850.7|854.5|850.9|854.74|851.14|854.3|850.7|25
1732865590000|2024-11-29 07:33:10|854.49|850.89|854.45|850.85|854.51|850.91|854.41|850.81|22
1732865600000|2024-11-29 07:33:20|854.46|850.86|854.56|850.96|854.64|851.04|854.46|850.86|16
1732865610000|2024-11-29 07:33:30|854.57|850.97|854.42|850.82|854.59|850.99|854.35|850.75|14
1732865620000|2024-11-29 07:33:40|854.41|850.81|853.95|850.35|854.41|850.81|853.83|850.23|12
1732865630000|2024-11-29 07:33:50|853.93|850.33|853.89|850.29|853.93|850.33|853.77|850.17|17
1732865640000|2024-11-29 07:34:00|854.08|850.48|854.56|850.96|854.56|850.96|854.01|850.41|16
1732865650000|2024-11-29 07:34:10|854.58|850.98|855.35|851.75|855.35|851.75|854.58|850.98|27
1732865660000|2024-11-29 07:34:20|855.42|851.82|854.64|851.04|855.42|851.82|854.64|851.04|19
1732865670000|2024-11-29 07:34:30|854.6|851|854.49|850.89|854.6|851|854.49|850.89|15
1732865680000|2024-11-29 07:34:40|854.53|850.93|854.23|850.63|854.54|850.94|853.94|850.34|26
1732865690000|2024-11-29 07:34:50|854.45|850.85|854.48|850.88|854.62|851.02|854.42|850.82|22
1732865700000|2024-11-29 07:35:00|854.44|850.84|853.63|850.03|854.44|850.84|853.48|849.88|24
1732865710000|2024-11-29 07:35:10|853.64|850.04|853.97|850.37|854.03|850.43|853.64|850.04|25
1732865720000|2024-11-29 07:35:20|853.98|850.38|854.16|850.56|854.16|850.56|853.97|850.37|10
1732865730000|2024-11-29 07:35:30|854.14|850.54|854.41|850.81|854.41|850.81|854.03|850.43|20
1732865740000|2024-11-29 07:35:40|854.42|850.82|854.62|851.02|854.67|851.07|854.42|850.82|16
1732865750000|2024-11-29 07:35:50|854.61|851.01|854.18|850.58|854.65|851.05|854.18|850.58|15
1732865760000|2024-11-29 07:36:00|854.2|850.6|854.89|851.29|854.89|851.29|854.19|850.59|26
1732865770000|2024-11-29 07:36:10|854.9|851.3|854.66|851.06|855.31|851.71|854.66|851.06|23
1732865780000|2024-11-29 07:36:20|854.65|851.05|854.2|850.6|854.65|851.05|854.05|850.45|23
1732865790000|2024-11-29 07:36:30|854.28|850.68|854.6|851|854.72|851.12|854.26|850.66|27
1732865800000|2024-11-29 07:36:40|854.55|850.95|854.25|850.65|854.55|850.95|854.15|850.55|19
1732865810000|2024-11-29 07:36:50|854.24|850.64|853.97|850.37|854.24|850.64|853.93|850.33|15
1732865820000|2024-11-29 07:37:00|853.92|850.32|854.14|850.54|854.23|850.63|853.91|850.31|13
1732865830000|2024-11-29 07:37:10|854.09|850.49|854|850.4|854.09|850.49|854|850.4|7
1732865840000|2024-11-29 07:37:20|854.04|850.44|853.13|849.53|854.07|850.47|853.09|849.49|27
1732865850000|2024-11-29 07:37:30|853.09|849.49|853.11|849.51|853.22|849.62|853.08|849.48|16
1732865860000|2024-11-29 07:37:40|853.12|849.52|852.52|848.92|853.12|849.52|852.39|848.79|14
1732865870000|2024-11-29 07:37:50|852.51|848.91|852.66|849.06|852.68|849.08|852.46|848.86|17
1732865880000|2024-11-29 07:38:00|852.56|848.96|852.49|848.89|852.66|849.06|852.3|848.7|29
1732865890000|2024-11-29 07:38:10|852.45|848.85|852.73|849.13|852.92|849.32|852.44|848.84|23
1732865900000|2024-11-29 07:38:20|852.11|848.51|852.24|848.64|852.31|848.71|852.11|848.51|19
1732865910000|2024-11-29 07:38:30|852.22|848.62|851.82|848.22|852.22|848.62|851.81|848.21|7
1732865920000|2024-11-29 07:38:40|851.81|848.21|851.49|847.89|851.81|848.21|851.19|847.59|19
1732865930000|2024-11-29 07:38:50|851.5|847.9|852.3|848.7|852.3|848.7|851.5|847.9|23
1732865940000|2024-11-29 07:39:00|852.32|848.72|851.85|848.25|852.33|848.73|851.66|848.06|27
1732865950000|2024-11-29 07:39:10|851.86|848.26|852.35|848.75|852.35|848.75|851.86|848.26|19
1732865960000|2024-11-29 07:39:20|852.38|848.78|852.89|849.29|852.91|849.31|852.38|848.78|30
1732865970000|2024-11-29 07:39:30|852.84|849.24|852.75|849.15|852.89|849.29|852.48|848.88|12
1732865980000|2024-11-29 07:39:40|852.38|848.78|852.46|848.86|852.55|848.95|852.01|848.41|31
1732865990000|2024-11-29 07:39:50|852.47|848.87|852.41|848.81|852.63|849.03|852.41|848.81|26
1732866000000|2024-11-29 07:40:00|852.45|848.85|851.47|847.87|852.48|848.88|851.44|847.84|24
1732866010000|2024-11-29 07:40:10|851.43|847.83|850.76|847.16|851.43|847.83|850.54|846.94|27
1732866020000|2024-11-29 07:40:20|850.77|847.17|851.3|847.7|851.31|847.71|850.77|847.17|28
1732866030000|2024-11-29 07:40:30|851.31|847.71|851.8|848.2|851.93|848.33|851.31|847.71|30
1732866040000|2024-11-29 07:40:40|851.85|848.25|851.67|848.07|851.85|848.25|851.67|848.07|21
1732866050000|2024-11-29 07:40:50|851.63|848.03|852.06|848.46|852.08|848.48|851.63|848.03|26
1732866060000|2024-11-29 07:41:00|852.05|848.45|851.39|847.79|852.05|848.45|851.39|847.79|26
1732866070000|2024-11-29 07:41:10|851.37|847.77|851.63|848.03|851.63|848.03|851.29|847.69|19
1732866080000|2024-11-29 07:41:20|851.61|848.01|851.12|847.52|851.61|848.01|851.12|847.52|25
1732866090000|2024-11-29 07:41:30|851.16|847.56|850.74|847.14|851.2|847.6|850.64|847.04|29
1732866100000|2024-11-29 07:41:40|850.75|847.15|851.2|847.6|851.23|847.63|850.75|847.15|26
1732866110000|2024-11-29 07:41:50|851.38|847.78|851.86|848.26|851.94|848.34|851.38|847.78|32
1732866120000|2024-11-29 07:42:00|851.85|848.25|852.04|848.44|852.04|848.44|851.75|848.15|28
1732866130000|2024-11-29 07:42:10|852.02|848.42|851.96|848.36|852.02|848.42|851.84|848.24|24
1732866140000|2024-11-29 07:42:20|851.95|848.35|851.65|848.05|851.95|848.35|851.27|847.67|28
1732866150000|2024-11-29 07:42:30|851.61|848.01|852.18|848.58|852.21|848.61|851.59|847.99|32
1732866160000|2024-11-29 07:42:40|852.14|848.54|851.75|848.15|852.14|848.54|851.71|848.11|14
1732866170000|2024-11-29 07:42:50|851.74|848.14|851.54|847.94|851.92|848.32|851.54|847.94|21
1732866180000|2024-11-29 07:43:00|851.5|847.9|852.36|848.76|852.37|848.77|851.5|847.9|29
1732866190000|2024-11-29 07:43:10|852.4|848.8|852.59|848.99|852.59|848.99|852.4|848.8|12
1732866200000|2024-11-29 07:43:20|852.61|849.01|852.62|849.02|852.81|849.21|852.44|848.84|29
1732866210000|2024-11-29 07:43:30|852.64|849.04|852.63|849.03|852.76|849.16|852.57|848.97|21
1732866220000|2024-11-29 07:43:40|852.62|849.02|852.27|848.67|852.63|849.03|852.27|848.67|10
1732866230000|2024-11-29 07:43:50|852.13|848.53|852.62|849.02|852.62|849.02|852.06|848.46|31
1732866240000|2024-11-29 07:44:00|852.61|849.01|852.63|849.03|852.63|849.03|852.61|849.01|5
1732866250000|2024-11-29 07:44:10|852.66|849.06|851.94|848.34|852.66|849.06|851.94|848.34|19
1732866260000|2024-11-29 07:44:20|851.98|848.38|851.64|848.04|852.03|848.43|851.42|847.82|28
1732866270000|2024-11-29 07:44:30|851.63|848.03|851.57|847.97|851.66|848.06|851.52|847.92|20
1732866280000|2024-11-29 07:44:40|851.55|847.95|850.87|847.27|851.55|847.95|850.71|847.11|20
1732866290000|2024-11-29 07:44:50|850.89|847.29|850.45|846.85|850.94|847.34|850.43|846.83|18
1732866300000|2024-11-29 07:45:00|850.47|846.87|850.6|847|850.88|847.28|850.47|846.87|29
1732866310000|2024-11-29 07:45:10|850.61|847.01|850.54|846.94|850.89|847.29|850.54|846.94|30
1732866320000|2024-11-29 07:45:20|850.44|846.84|850.17|846.57|850.44|846.84|850.17|846.57|7
1732866330000|2024-11-29 07:45:30|850.11|846.51|850.18|846.58|850.22|846.62|850.11|846.51|11
1732866340000|2024-11-29 07:45:40|850.2|846.6|850.32|846.72|850.32|846.72|850.2|846.6|10
1732866350000|2024-11-29 07:45:50|850.31|846.71|850.11|846.51|850.32|846.72|850.11|846.51|5
1732866360000|2024-11-29 07:46:00|850.14|846.54|850.55|846.95|850.71|847.11|850.14|846.54|34
1732866370000|2024-11-29 07:46:10|850.54|846.94|850.36|846.76|850.68|847.08|850.35|846.75|29
1732866380000|2024-11-29 07:46:20|850.34|846.74|850.33|846.73|850.36|846.76|850.16|846.56|19
1732866390000|2024-11-29 07:46:30|850.32|846.72|850.39|846.79|850.43|846.83|850.28|846.68|22
1732866400000|2024-11-29 07:46:40|850.38|846.78|850.49|846.89|850.67|847.07|850.38|846.78|13
1732866410000|2024-11-29 07:46:50|850.63|847.03|850.57|846.97|850.88|847.28|850.48|846.88|19
1732866420000|2024-11-29 07:47:00|850.56|846.96|850.73|847.13|850.95|847.35|850.56|846.96|19
1732866430000|2024-11-29 07:47:10|850.75|847.15|851.25|847.65|851.25|847.65|850.72|847.12|27
1732866440000|2024-11-29 07:47:20|851.26|847.66|851.41|847.81|851.43|847.83|851.24|847.64|21
1732866450000|2024-11-29 07:47:30|851.42|847.82|851.55|847.95|851.55|847.95|851.42|847.82|10
1732866460000|2024-11-29 07:47:40|851.54|847.94|851.55|847.95|851.62|848.02|851.23|847.63|23
1732866470000|2024-11-29 07:47:50|851.56|847.96|851.56|847.96|851.56|847.96|851.56|847.96|1
1732866480000|2024-11-29 07:48:00|851.6|848|851.8|848.2|851.8|848.2|851.6|848|16
1732866490000|2024-11-29 07:48:10|851.77|848.17|852.05|848.45|852.22|848.62|851.44|847.84|20
1732866500000|2024-11-29 07:48:20|852.04|848.44|852.3|848.7|852.3|848.7|851.71|848.11|29
1732866510000|2024-11-29 07:48:30|852.45|848.85|852.54|848.94|852.54|848.94|852.43|848.83|7
1732866520000|2024-11-29 07:48:40|852.53|848.93|852.08|848.48|852.53|848.93|851.86|848.26|19
1732866530000|2024-11-29 07:48:50|852.04|848.44|851.59|847.99|852.08|848.48|851.56|847.96|18
1732866540000|2024-11-29 07:49:00|851.72|848.12|852.15|848.55|852.2|848.6|851.72|848.12|19
1732866550000|2024-11-29 07:49:10|851.61|848.01|851.71|848.11|851.83|848.23|851.58|847.98|23
1732866560000|2024-11-29 07:49:20|851.67|848.07|852.23|848.63|852.23|848.63|851.67|848.07|32
1732866570000|2024-11-29 07:49:30|852.22|848.62|852.01|848.41|852.29|848.69|851.86|848.26|20
1732866580000|2024-11-29 07:49:40|852.02|848.42|852.06|848.46|852.06|848.46|851.89|848.29|18
1732866590000|2024-11-29 07:49:50|852.07|848.47|851.73|848.13|852.07|848.47|851.71|848.11|13
1732866600000|2024-11-29 07:50:00|851.67|848.07|851.24|847.64|851.78|848.18|851.16|847.56|25
1732866610000|2024-11-29 07:50:10|851.31|847.71|851.58|847.98|851.73|848.13|851.29|847.69|25
1732866620000|2024-11-29 07:50:20|851.56|847.96|851.06|847.46|851.61|848.01|850.83|847.23|23
1732866630000|2024-11-29 07:50:30|851.08|847.48|850.84|847.24|851.08|847.48|850.47|846.87|31
1732866640000|2024-11-29 07:50:40|850.85|847.25|851.18|847.58|851.18|847.58|850.85|847.25|22
1732866650000|2024-11-29 07:50:50|851.2|847.6|851.33|847.73|851.43|847.83|851.2|847.6|18
1732866660000|2024-11-29 07:51:00|851.31|847.71|851.52|847.92|851.52|847.92|851.2|847.6|19
1732866670000|2024-11-29 07:51:10|851.51|847.91|851.16|847.56|851.51|847.91|851.16|847.56|24
1732866680000|2024-11-29 07:51:20|851.19|847.59|851.1|847.5|851.19|847.59|851.1|847.5|18
1732866690000|2024-11-29 07:51:30|851.09|847.49|851.08|847.48|851.17|847.57|851.08|847.48|12
1732866700000|2024-11-29 07:51:40|851.07|847.47|850.27|846.67|851.07|847.47|850.23|846.63|22
1732866710000|2024-11-29 07:51:50|850.28|846.68|850.44|846.84|850.57|846.97|850.28|846.68|13
1732866720000|2024-11-29 07:52:00|850.43|846.83|850.12|846.52|850.54|846.94|850|846.4|21
1732866730000|2024-11-29 07:52:10|850.13|846.53|849.94|846.34|850.15|846.55|849.72|846.12|13
1732866740000|2024-11-29 07:52:20|850.04|846.44|849.72|846.12|850.17|846.57|849.72|846.12|19
1732866750000|2024-11-29 07:52:30|849.77|846.17|849.21|845.61|849.85|846.25|849.17|845.57|18
1732866760000|2024-11-29 07:52:40|849.18|845.58|849.12|845.52|849.22|845.62|849.01|845.41|20
1732866770000|2024-11-29 07:52:50|849.14|845.54|849.22|845.62|849.32|845.72|849.14|845.54|16
1732866780000|2024-11-29 07:53:00|849.2|845.6|848.74|845.14|849.2|845.6|848.62|845.02|21
1732866790000|2024-11-29 07:53:10|848.81|845.21|848.96|845.36|849.01|845.41|848.77|845.17|18
1732866800000|2024-11-29 07:53:20|848.95|845.35|848.69|845.09|848.95|845.35|848.69|845.09|12
1732866810000|2024-11-29 07:53:30|848.68|845.08|848.45|844.85|848.68|845.08|848.32|844.72|10
1732866820000|2024-11-29 07:53:40|848.39|844.79|848.4|844.8|848.4|844.8|848.39|844.79|2
1732866830000|2024-11-29 07:53:50|848.39|844.79|847.68|844.08|848.4|844.8|847.68|844.08|19
1732866840000|2024-11-29 07:54:00|847.69|844.09|847.98|844.38|847.99|844.39|847.69|844.09|26
1732866850000|2024-11-29 07:54:10|847.97|844.37|847.98|844.38|847.98|844.38|847.93|844.33|10
1732866860000|2024-11-29 07:54:20|847.97|844.37|848.05|844.45|848.16|844.56|847.94|844.34|17
1732866870000|2024-11-29 07:54:30|848.07|844.47|848.7|845.1|848.71|845.11|848.07|844.47|19
1732866880000|2024-11-29 07:54:40|848.68|845.08|848.54|844.94|848.68|845.08|848.54|844.94|8
1732866890000|2024-11-29 07:54:50|848.26|844.66|847.74|844.14|848.26|844.66|847.74|844.14|8
1732866900000|2024-11-29 07:55:00|847.75|844.15|847.45|843.85|847.75|844.15|847.45|843.85|15
1732866920000|2024-11-29 07:55:20|847.46|843.86|847.96|844.36|847.96|844.36|847.45|843.85|9
1732866930000|2024-11-29 07:55:30|847.97|844.37|847.81|844.21|848.07|844.47|847.81|844.21|6
1732866950000|2024-11-29 07:55:50|847.57|843.97|847.41|843.81|847.57|843.97|847.41|843.81|5
1732866970000|2024-11-29 07:56:10|847.43|843.83|847.43|843.83|847.43|843.83|847.43|843.83|1
1732866980000|2024-11-29 07:56:20|847.44|843.84|847.49|843.89|847.49|843.89|847.43|843.83|5
1732866990000|2024-11-29 07:56:30|847.51|843.91|847.55|843.95|847.55|843.95|847.5|843.9|10
1732867000000|2024-11-29 07:56:40|847.54|843.94|847.54|843.94|847.55|843.95|847.5|843.9|8
1732867010000|2024-11-29 07:56:50|847.55|843.95|847.41|843.81|847.59|843.99|847.41|843.81|7
1732867020000|2024-11-29 07:57:00|847.43|843.83|847.43|843.83|847.43|843.83|847.43|843.83|1
1732867030000|2024-11-29 07:57:10|847.44|843.84|847.43|843.83|847.49|843.89|847.43|843.83|5
1732867040000|2024-11-29 07:57:20|847.41|843.81|847.41|843.81|847.41|843.81|847.41|843.81|1
1732867050000|2024-11-29 07:57:30|847.42|843.82|847.54|843.94|847.54|843.94|847.42|843.82|7
1732867060000|2024-11-29 07:57:40|847.56|843.96|847.55|843.95|847.56|843.96|847.54|843.94|5
1732867070000|2024-11-29 07:57:50|847.56|843.96|847.44|843.84|847.56|843.96|847.41|843.81|5
1732867080000|2024-11-29 07:58:00|847.41|843.81|847.41|843.81|847.41|843.81|847.41|843.81|1
1732867190000|2024-11-29 07:59:50|847.42|843.82|847.47|843.87|847.48|843.88|847.42|843.82|9
1732867200000|2024-11-29 08:00:00|847.41|843.81|847.92|844.32|847.92|844.32|847.41|843.81|17
1732867210000|2024-11-29 08:00:10|847.96|844.36|848.77|845.17|848.77|845.17|847.96|844.36|31
1732867220000|2024-11-29 08:00:20|848.8|845.2|848.91|845.31|848.98|845.38|848.8|845.2|24
1732867230000|2024-11-29 08:00:30|848.92|845.32|849.14|845.54|849.14|845.54|848.82|845.22|19
1732867240000|2024-11-29 08:00:40|849.09|845.49|849.02|845.42|849.09|845.49|848.81|845.21|21
1732867250000|2024-11-29 08:00:50|849.03|845.43|849.76|846.16|849.76|846.16|849.03|845.43|22
1732867260000|2024-11-29 08:01:00|849.75|846.15|850.01|846.41|850.01|846.41|849.61|846.01|24
1732867270000|2024-11-29 08:01:10|850.05|846.45|850.27|846.67|850.62|847.02|850.05|846.45|28
1732867280000|2024-11-29 08:01:20|850.31|846.71|850.51|846.91|850.51|846.91|850.31|846.71|14
1732867290000|2024-11-29 08:01:30|850.52|846.92|850.73|847.13|850.83|847.23|850.52|846.92|22
1732867300000|2024-11-29 08:01:40|850.75|847.15|851.06|847.46|851.06|847.46|850.75|847.15|25
1732867310000|2024-11-29 08:01:50|851.08|847.48|851.06|847.46|851.08|847.48|850.93|847.33|20
1732867320000|2024-11-29 08:02:00|851.05|847.45|851.63|848.03|851.63|848.03|850.94|847.34|29
1732867330000|2024-11-29 08:02:10|851.64|848.04|852.24|848.64|852.24|848.64|851.64|848.04|27
1732867340000|2024-11-29 08:02:20|852.26|848.66|852.62|849.02|852.73|849.13|852.26|848.66|26
1732867350000|2024-11-29 08:02:30|852.63|849.03|853.24|849.64|853.24|849.64|852.62|849.02|25
1732867360000|2024-11-29 08:02:40|853.25|849.65|853.11|849.51|853.26|849.66|853.09|849.49|17
1732867370000|2024-11-29 08:02:50|853.12|849.52|853.28|849.68|853.28|849.68|853.12|849.52|12
1732867380000|2024-11-29 08:03:00|853.29|849.69|853.16|849.56|853.3|849.7|853.11|849.51|22
1732867390000|2024-11-29 08:03:10|853.17|849.57|853.8|850.2|853.8|850.2|853.17|849.57|24
1732867400000|2024-11-29 08:03:20|853.81|850.21|853.82|850.22|853.92|850.32|853.81|850.21|10
1732867410000|2024-11-29 08:03:30|853.71|850.11|853.81|850.21|853.81|850.21|853.71|850.11|10
1732867420000|2024-11-29 08:03:40|853.82|850.22|853.69|850.09|853.86|850.26|853.57|849.97|30
1732867430000|2024-11-29 08:03:50|853.7|850.1|853.76|850.16|853.86|850.26|853.69|850.09|21
1732867440000|2024-11-29 08:04:00|853.75|850.15|853.79|850.19|853.9|850.3|853.67|850.07|22
1732867450000|2024-11-29 08:04:10|853.78|850.18|853.81|850.21|853.86|850.26|853.78|850.18|10
1732867460000|2024-11-29 08:04:20|853.78|850.18|853.72|850.12|853.78|850.18|853.25|849.65|27
1732867470000|2024-11-29 08:04:30|853.61|850.01|853.71|850.11|853.71|850.11|853.49|849.89|23
1732867480000|2024-11-29 08:04:40|853.51|849.91|853.67|850.07|853.67|850.07|853.5|849.9|18
1732867490000|2024-11-29 08:04:50|853.49|849.89|853.86|850.26|853.86|850.26|853.49|849.89|28
1732867500000|2024-11-29 08:05:00|853.87|850.27|853.88|850.28|853.88|850.28|853.87|850.27|4
1732867510000|2024-11-29 08:05:10|853.77|850.17|853.74|850.14|853.81|850.21|853.67|850.07|16
1732867520000|2024-11-29 08:05:20|853.77|850.17|854.1|850.5|854.1|850.5|853.77|850.17|22
1732867530000|2024-11-29 08:05:30|854.11|850.51|853.92|850.32|854.11|850.51|853.61|850.01|20
1732867540000|2024-11-29 08:05:40|853.94|850.34|854.13|850.53|854.13|850.53|853.83|850.23|23
1732867550000|2024-11-29 08:05:50|854.11|850.51|854.4|850.8|854.51|850.91|854.11|850.51|19
1732867560000|2024-11-29 08:06:00|854.41|850.81|854.41|850.81|854.42|850.82|854.41|850.81|3
1732867570000|2024-11-29 08:06:10|854.35|850.75|854.44|850.84|854.49|850.89|854.29|850.69|26
1732867580000|2024-11-29 08:06:20|854.32|850.72|854.19|850.59|854.37|850.77|854.03|850.43|18
1732867590000|2024-11-29 08:06:30|854.21|850.61|854.24|850.64|854.33|850.73|854.2|850.6|16
1732867600000|2024-11-29 08:06:40|854.2|850.6|853.81|850.21|854.24|850.64|853.79|850.19|13
1732867610000|2024-11-29 08:06:50|853.8|850.2|853.37|849.77|853.8|850.2|853.35|849.75|28
1732867620000|2024-11-29 08:07:00|853.29|849.69|853.5|849.9|853.64|850.04|853.15|849.55|27
1732867630000|2024-11-29 08:07:10|853.51|849.91|854.08|850.48|854.08|850.48|853.51|849.91|29
1732867640000|2024-11-29 08:07:20|854.09|850.49|854.32|850.72|854.32|850.72|854.09|850.49|13
1732867650000|2024-11-29 08:07:30|854.33|850.73|854.26|850.66|854.49|850.89|854.02|850.42|23
1732867660000|2024-11-29 08:07:40|854.28|850.68|854.26|850.66|854.33|850.73|854.18|850.58|19
1732867670000|2024-11-29 08:07:50|854.23|850.63|854.23|850.63|854.37|850.77|854.22|850.62|14
1732867680000|2024-11-29 08:08:00|854.24|850.64|854.36|850.76|854.36|850.76|854.24|850.64|11
1732867690000|2024-11-29 08:08:10|854.31|850.71|854.43|850.83|854.43|850.83|854.31|850.71|11
1732867700000|2024-11-29 08:08:20|854.44|850.84|854.62|851.02|854.69|851.09|854.44|850.84|18
1732867710000|2024-11-29 08:08:30|854.64|851.04|854.76|851.16|854.93|851.33|854.62|851.02|23
1732867720000|2024-11-29 08:08:40|854.75|851.15|855.27|851.67|855.27|851.67|854.75|851.15|23
1732867730000|2024-11-29 08:08:50|855.28|851.68|854.88|851.28|855.3|851.7|854.87|851.27|18
1732867740000|2024-11-29 08:09:00|854.91|851.31|855.03|851.43|855.03|851.43|854.91|851.31|10
1732867750000|2024-11-29 08:09:10|855.04|851.44|855.07|851.47|855.07|851.47|855.04|851.44|4
1732867760000|2024-11-29 08:09:20|855.04|851.44|855.19|851.59|855.19|851.59|855.04|851.44|15
1732867770000|2024-11-29 08:09:30|855.21|851.61|855.09|851.49|855.24|851.64|854.95|851.35|17
1732867780000|2024-11-29 08:09:40|855.1|851.5|855.42|851.82|855.42|851.82|855.1|851.5|18
1732867790000|2024-11-29 08:09:50|855.34|851.74|855.75|852.15|855.75|852.15|855.34|851.74|12
1732867800000|2024-11-29 08:10:00|855.77|852.17|855.7|852.1|855.85|852.25|855.7|852.1|17
1732867810000|2024-11-29 08:10:10|855.41|851.81|855.8|852.2|855.8|852.2|855.41|851.81|26
1732867820000|2024-11-29 08:10:20|855.67|852.07|855.59|851.99|855.7|852.1|855.44|851.84|20
1732867830000|2024-11-29 08:10:30|855.6|852|855.74|852.14|855.74|852.14|855.6|852|17
1732867840000|2024-11-29 08:10:40|855.75|852.15|855.76|852.16|855.76|852.16|855.75|852.15|2
1732867860000|2024-11-29 08:11:00|855.77|852.17|856.6|853|856.6|853|855.77|852.17|26
1732867870000|2024-11-29 08:11:10|856.95|853.35|857.72|854.12|857.89|854.29|856.95|853.35|30
1732867880000|2024-11-29 08:11:20|857.74|854.14|858.01|854.41|858.19|854.59|857.7|854.1|36
1732867890000|2024-11-29 08:11:30|858|854.4|858.33|854.73|858.35|854.75|858|854.4|25
1732867900000|2024-11-29 08:11:40|858.34|854.74|858.07|854.47|858.34|854.74|858.06|854.46|10
1732867910000|2024-11-29 08:11:50|858.06|854.46|857.83|854.23|858.09|854.49|857.76|854.16|10
1732867920000|2024-11-29 08:12:00|857.85|854.25|858.24|854.64|858.32|854.72|857.85|854.25|31
1732867930000|2024-11-29 08:12:10|858.25|854.65|858.75|855.15|858.75|855.15|858.25|854.65|26
1732867940000|2024-11-29 08:12:20|858.76|855.16|858.48|854.88|858.76|855.16|858.4|854.8|13
1732867950000|2024-11-29 08:12:30|858.47|854.87|858.06|854.46|858.47|854.87|858.06|854.46|20
1732867960000|2024-11-29 08:12:40|858.01|854.41|857.94|854.34|858.02|854.42|857.94|854.34|6
1732867970000|2024-11-29 08:12:50|857.63|854.03|857.63|854.03|857.63|854.03|857.4|853.8|17
1732867980000|2024-11-29 08:13:00|857.65|854.05|857.21|853.61|857.75|854.15|857.19|853.59|31
1732867990000|2024-11-29 08:13:10|857.22|853.62|857.31|853.71|857.52|853.92|857.1|853.5|30
1732868000000|2024-11-29 08:13:20|857.33|853.73|857.73|854.13|857.73|854.13|857.33|853.73|14
1732868010000|2024-11-29 08:13:30|857.74|854.14|858.05|854.45|858.05|854.45|857.74|854.14|24
1732868020000|2024-11-29 08:13:40|858.06|854.46|858.07|854.47|858.31|854.71|858.05|854.45|22
1732868030000|2024-11-29 08:13:50|858.08|854.48|858.34|854.74|858.34|854.74|858.08|854.48|17
1732868040000|2024-11-29 08:14:00|858.33|854.73|858.36|854.76|858.42|854.82|858.32|854.72|17
1732868050000|2024-11-29 08:14:10|858.33|854.73|858.19|854.59|858.53|854.93|858.12|854.52|26
1732868060000|2024-11-29 08:14:20|858.15|854.55|858.04|854.44|858.15|854.55|857.88|854.28|28
1732868070000|2024-11-29 08:14:30|858.06|854.46|858.4|854.8|858.4|854.8|858.06|854.46|32
1732868080000|2024-11-29 08:14:40|858.41|854.81|858.38|854.78|858.45|854.85|858.35|854.75|20
1732868090000|2024-11-29 08:14:50|858.39|854.79|858.16|854.56|858.39|854.79|858.09|854.49|19
1732868100000|2024-11-29 08:15:00|858.17|854.57|858.7|855.1|858.7|855.1|858.12|854.52|31
1732868110000|2024-11-29 08:15:10|858.71|855.11|859.28|855.68|859.28|855.68|858.71|855.11|32
1732868120000|2024-11-29 08:15:20|859.27|855.67|859.07|855.47|859.29|855.69|858.97|855.37|28
1732868130000|2024-11-29 08:15:30|859.01|855.41|859.03|855.43|859.17|855.57|859.01|855.41|13
1732868140000|2024-11-29 08:15:40|859.04|855.44|858.94|855.34|859.04|855.44|858.9|855.3|7
1732868150000|2024-11-29 08:15:50|858.93|855.33|859.15|855.55|859.15|855.55|858.92|855.32|30
1732868160000|2024-11-29 08:16:00|859.16|855.56|859.51|855.91|859.51|855.91|859.15|855.55|21
1732868170000|2024-11-29 08:16:10|859.54|855.94|860.1|856.5|860.12|856.52|859.54|855.94|31
1732868180000|2024-11-29 08:16:20|860.11|856.51|859.77|856.17|860.11|856.51|859.66|856.06|36
1732868190000|2024-11-29 08:16:30|859.73|856.13|860.07|856.47|860.07|856.47|859.71|856.11|28
1732868200000|2024-11-29 08:16:40|860.09|856.49|860.37|856.77|860.37|856.77|860.09|856.49|29
1732868210000|2024-11-29 08:16:50|860.36|856.76|860.89|857.29|860.89|857.29|860.36|856.76|25
1732868220000|2024-11-29 08:17:00|860.95|857.35|861.08|857.48|861.12|857.52|860.93|857.33|17
1732868230000|2024-11-29 08:17:10|861.1|857.5|861.16|857.56|861.26|857.66|861.1|857.5|23
1732868240000|2024-11-29 08:17:20|861.17|857.57|860.77|857.17|861.23|857.63|860.48|856.88|22
1732868250000|2024-11-29 08:17:30|860.78|857.18|860.89|857.29|860.9|857.3|860.62|857.02|21
1732868260000|2024-11-29 08:17:40|860.91|857.31|860.7|857.1|860.98|857.38|860.7|857.1|20
1732868270000|2024-11-29 08:17:50|860.66|857.06|860.73|857.13|860.81|857.21|860.66|857.06|13
1732868280000|2024-11-29 08:18:00|860.71|857.11|860.67|857.07|860.71|857.11|860.3|856.7|25
1732868290000|2024-11-29 08:18:10|860.66|857.06|860.83|857.23|861.01|857.41|860.66|857.06|32
1732868300000|2024-11-29 08:18:20|860.84|857.24|860.53|856.93|860.84|857.24|860.45|856.85|14
1732868310000|2024-11-29 08:18:30|860.56|856.96|860.83|857.23|860.83|857.23|860.56|856.96|24
1732868320000|2024-11-29 08:18:40|860.85|857.25|861.09|857.49|861.09|857.49|860.85|857.25|21
1732868330000|2024-11-29 08:18:50|861.04|857.44|861.12|857.52|861.13|857.53|861.04|857.44|11
1732868340000|2024-11-29 08:19:00|861.15|857.55|860.08|856.48|861.16|857.56|860.05|856.45|27
1732868350000|2024-11-29 08:19:10|860.1|856.5|860.88|857.28|860.88|857.28|860.06|856.46|30
1732868360000|2024-11-29 08:19:20|860.89|857.29|860.81|857.21|861.06|857.46|860.64|857.04|24
1732868370000|2024-11-29 08:19:30|860.82|857.22|861.05|857.45|861.05|857.45|860.82|857.22|33
1732868380000|2024-11-29 08:19:40|860.97|857.37|860.83|857.23|861|857.4|860.82|857.22|10
1732868390000|2024-11-29 08:19:50|860.82|857.22|860.74|857.14|860.94|857.34|860.72|857.12|16
1732868400000|2024-11-29 08:20:00|860.82|857.22|861.13|857.53|861.16|857.56|860.82|857.22|26
1732868410000|2024-11-29 08:20:10|860.98|857.38|860.89|857.29|860.99|857.39|860.72|857.12|21
1732868420000|2024-11-29 08:20:20|860.88|857.28|861.03|857.43|861.05|857.45|860.84|857.24|19
1732868430000|2024-11-29 08:20:30|861.04|857.44|860.54|856.94|861.05|857.45|860.54|856.94|19
1732868440000|2024-11-29 08:20:40|860.63|857.03|860.81|857.21|860.93|857.33|860.63|857.03|26
1732868450000|2024-11-29 08:20:50|860.76|857.16|860.01|856.41|860.76|857.16|859.92|856.32|25
1732868460000|2024-11-29 08:21:00|860.07|856.47|860.36|856.76|860.36|856.76|859.66|856.06|34
1732868470000|2024-11-29 08:21:10|860.35|856.75|859.84|856.24|860.35|856.75|859.82|856.22|18
1732868480000|2024-11-29 08:21:20|859.83|856.23|859.59|855.99|859.83|856.23|858.71|855.11|29
1732868490000|2024-11-29 08:21:30|859.63|856.03|859.58|855.98|859.76|856.16|859.44|855.84|28
1732868500000|2024-11-29 08:21:40|859.59|855.99|859.71|856.11|859.96|856.36|859.59|855.99|27
1732868510000|2024-11-29 08:21:50|859.66|856.06|859.74|856.14|859.74|856.14|859.6|856|17
1732868520000|2024-11-29 08:22:00|859.75|856.15|859.99|856.39|859.99|856.39|859.71|856.11|20
1732868530000|2024-11-29 08:22:10|860|856.4|860.38|856.78|860.38|856.78|860|856.4|23
1732868540000|2024-11-29 08:22:20|860.64|857.04|860.96|857.36|860.96|857.36|860.64|857.04|25
1732868550000|2024-11-29 08:22:30|860.98|857.38|861.43|857.83|861.43|857.83|860.97|857.37|17
1732868560000|2024-11-29 08:22:40|861.42|857.82|861.36|857.76|861.42|857.82|861.29|857.69|11
1732868570000|2024-11-29 08:22:50|861.28|857.68|861.19|857.59|861.28|857.68|861|857.4|11
1732868580000|2024-11-29 08:23:00|861.2|857.6|861.26|857.66|861.35|857.75|861.2|857.6|22
1732868590000|2024-11-29 08:23:10|861.25|857.65|861.32|857.72|861.33|857.73|861.25|857.65|17
1732868600000|2024-11-29 08:23:20|861.33|857.73|861.52|857.92|861.53|857.93|861.33|857.73|18
1732868610000|2024-11-29 08:23:30|861.54|857.94|861.8|858.2|861.8|858.2|861.54|857.94|20
1732868620000|2024-11-29 08:23:40|861.79|858.19|861.86|858.26|861.87|858.27|861.78|858.18|9
1732868630000|2024-11-29 08:23:50|861.85|858.25|861.73|858.13|861.85|858.25|861.73|858.13|2
1732868640000|2024-11-29 08:24:00|861.74|858.14|861.85|858.25|861.85|858.25|861.62|858.02|28
1732868650000|2024-11-29 08:24:10|861.86|858.26|861.87|858.27|861.88|858.28|861.84|858.24|10
1732868660000|2024-11-29 08:24:20|861.93|858.33|862.12|858.52|862.12|858.52|861.93|858.33|15
1732868670000|2024-11-29 08:24:30|862.15|858.55|863|859.4|863|859.4|862.15|858.55|23
1732868680000|2024-11-29 08:24:40|863.01|859.41|865.17|861.57|865.17|861.57|863.01|859.41|36
1732868690000|2024-11-29 08:24:50|865.19|861.59|865.3|861.7|865.36|861.76|865.16|861.56|28
1732868700000|2024-11-29 08:25:00|865.29|861.69|865.72|862.12|865.72|862.12|865.29|861.69|28
1732868710000|2024-11-29 08:25:10|865.73|862.13|864.39|860.79|865.73|862.13|864.39|860.79|31
1732868720000|2024-11-29 08:25:20|864.14|860.54|864.2|860.6|864.6|861|864.1|860.5|39
1732868730000|2024-11-29 08:25:30|864.15|860.55|864.47|860.87|864.51|860.91|864.15|860.55|30
1732868740000|2024-11-29 08:25:40|864.46|860.86|863.94|860.34|864.46|860.86|863.94|860.34|32
1732868750000|2024-11-29 08:25:50|863.93|860.33|863.8|860.2|863.93|860.33|863.46|859.86|32
1732868760000|2024-11-29 08:26:00|863.84|860.24|863.39|859.79|864.02|860.42|863.34|859.74|23
1732868770000|2024-11-29 08:26:10|863.4|859.8|863|859.4|863.41|859.81|863|859.4|17
1732868780000|2024-11-29 08:26:20|862.95|859.35|862.78|859.18|863.05|859.45|862.78|859.18|8
1732868790000|2024-11-29 08:26:30|862.79|859.19|863.38|859.78|863.38|859.78|862.79|859.19|26
1732868800000|2024-11-29 08:26:40|863.4|859.8|863.48|859.88|863.68|860.08|863.4|859.8|22
1732868810000|2024-11-29 08:26:50|863.47|859.87|863.32|859.72|863.48|859.88|863.18|859.58|17
1732868820000|2024-11-29 08:27:00|863.34|859.74|863.45|859.85|863.45|859.85|863.34|859.74|7
1732868830000|2024-11-29 08:27:10|863.4|859.8|863.71|860.11|863.71|860.11|863.4|859.8|18
1732868840000|2024-11-29 08:27:20|863.73|860.13|864.57|860.97|864.57|860.97|863.73|860.13|24
1732868850000|2024-11-29 08:27:30|864.59|860.99|864.81|861.21|864.81|861.21|864.59|860.99|18
1732868860000|2024-11-29 08:27:40|864.92|861.32|864.81|861.21|865.06|861.46|864.79|861.19|15
1732868870000|2024-11-29 08:27:50|864.61|861.01|864.26|860.66|864.67|861.07|864|860.4|19
1732868880000|2024-11-29 08:28:00|864.31|860.71|864.23|860.63|864.6|861|864.23|860.63|19
1732868890000|2024-11-29 08:28:10|864.22|860.62|864.41|860.81|864.41|860.81|863.73|860.13|24
1732868900000|2024-11-29 08:28:20|864.37|860.77|864.7|861.1|864.7|861.1|864.37|860.77|15
1732868910000|2024-11-29 08:28:30|864.71|861.11|865.13|861.53|865.13|861.53|864.7|861.1|15
1732868920000|2024-11-29 08:28:40|865.14|861.54|865.43|861.83|865.44|861.84|865.14|861.54|24
1732868930000|2024-11-29 08:28:50|865.34|861.74|865.73|862.13|865.73|862.13|865.34|861.74|23
1732868940000|2024-11-29 08:29:00|865.74|862.14|865.62|862.02|865.83|862.23|865.41|861.81|22
1732868950000|2024-11-29 08:29:10|865.61|862.01|865.53|861.93|865.61|862.01|865.4|861.8|17
1732868960000|2024-11-29 08:29:20|865.43|861.83|865.04|861.44|865.43|861.83|864.84|861.24|27
1732868970000|2024-11-29 08:29:30|864.96|861.36|865.25|861.65|865.29|861.69|864.91|861.31|25
1732868980000|2024-11-29 08:29:40|865.26|861.66|864.99|861.39|865.31|861.71|864.79|861.19|26
1732868990000|2024-11-29 08:29:50|865|861.4|864.83|861.23|865.12|861.52|864.82|861.22|17
1732869000000|2024-11-29 08:30:00|864.4|860.8|864.55|860.95|864.9|861.3|864.35|860.75|11
1732869010000|2024-11-29 08:30:10|864.8|861.2|865.25|861.65|865.25|861.65|864.8|861.2|5
1732869020000|2024-11-29 08:30:20|865.3|861.7|865.85|862.25|865.85|862.25|865.2|861.6|13
1732869030000|2024-11-29 08:30:30|865.75|862.15|865.55|861.95|865.75|862.15|865.3|861.7|13
1732869040000|2024-11-29 08:30:40|865.6|862|864.95|861.35|865.75|862.15|864.95|861.35|9
1732869050000|2024-11-29 08:30:50|864.72|861.12|864.75|861.15|864.85|861.25|864.67|861.07|6
1732869060000|2024-11-29 08:31:00|864.7|861.1|865.25|861.65|865.25|861.65|864.7|861.1|5
1732869070000|2024-11-29 08:31:10|865.35|861.75|865.75|862.15|865.95|862.35|865.35|861.75|16
1732869080000|2024-11-29 08:31:20|865.55|861.95|865.15|861.55|865.55|861.95|865.15|861.55|4
1732869090000|2024-11-29 08:31:30|865.1|861.5|864.95|861.35|865.1|861.5|864.8|861.2|5
1732869100000|2024-11-29 08:31:40|865.1|861.5|865.3|861.7|865.35|861.75|865.1|861.5|8
1732869110000|2024-11-29 08:31:50|865.35|861.75|865.8|862.2|865.8|862.2|864.95|861.35|19
1732869120000|2024-11-29 08:32:00|865.85|862.25|865.9|862.3|866.2|862.6|865.85|862.25|6
1732869130000|2024-11-29 08:32:10|865.65|862.05|865.9|862.3|866.05|862.45|865.65|862.05|9
1732869140000|2024-11-29 08:32:20|865.95|862.35|865.8|862.2|865.95|862.35|865.8|862.2|4
1732869150000|2024-11-29 08:32:30|865.6|862|865.9|862.3|865.95|862.35|865.35|861.75|13
1732869160000|2024-11-29 08:32:40|866.15|862.55|866.45|862.85|866.45|862.85|866.05|862.45|11
1732869170000|2024-11-29 08:32:50|866.4|862.8|866.25|862.65|866.4|862.8|866.25|862.65|3
1732869180000|2024-11-29 08:33:00|866.15|862.55|866.3|862.7|866.3|862.7|866.15|862.55|6
1732869190000|2024-11-29 08:33:10|866.45|862.85|866.55|862.95|866.55|862.95|866.3|862.7|6
1732869200000|2024-11-29 08:33:20|866.45|862.85|866.25|862.65|866.45|862.85|866.25|862.65|4
1732869210000|2024-11-29 08:33:30|866.15|862.55|866.15|862.55|866.15|862.55|866.05|862.45|3
1732869220000|2024-11-29 08:33:40|865.85|862.25|865.8|862.2|865.9|862.3|865.8|862.2|4
1732869230000|2024-11-29 08:33:50|865.85|862.25|865.75|862.15|865.85|862.25|865.7|862.1|3
1732869240000|2024-11-29 08:34:00|865.95|862.35|865.05|861.45|865.95|862.35|865.05|861.45|9
1732869250000|2024-11-29 08:34:10|864.45|860.85|864.6|861|864.6|861|864.45|860.85|4
1732869260000|2024-11-29 08:34:20|864.75|861.15|865.35|861.75|865.35|861.75|864.7|861.1|9
1732869270000|2024-11-29 08:34:30|864.95|861.35|864.75|861.15|864.95|861.35|864.65|861.05|8
1732869280000|2024-11-29 08:34:40|864.7|861.1|864.55|860.95|864.75|861.15|864.47|860.87|5
1732869290000|2024-11-29 08:34:50|864.15|860.55|864.4|860.8|864.45|860.85|864.05|860.45|10
1732869300000|2024-11-29 08:35:00|864.55|860.95|863.95|860.35|864.65|861.05|863.95|860.35|9
1732869310000|2024-11-29 08:35:10|863.9|860.3|864.55|860.95|864.55|860.95|863.9|860.3|7
1732869320000|2024-11-29 08:35:20|864.5|860.9|864.15|860.55|864.6|861|864.15|860.55|7
1732869330000|2024-11-29 08:35:30|863.85|860.25|864|860.4|864|860.4|863.75|860.15|7
1732869340000|2024-11-29 08:35:40|863.95|860.35|864.25|860.65|864.3|860.7|863.95|860.35|13
1732869350000|2024-11-29 08:35:50|864.3|860.7|864.31|860.71|864.45|860.85|864.1|860.5|7
1732869360000|2024-11-29 08:36:00|864.33|860.73|864.35|860.75|864.35|860.75|864.25|860.65|8
1732869370000|2024-11-29 08:36:10|864.25|860.65|864.1|860.5|864.3|860.7|864.05|860.45|8
1732869380000|2024-11-29 08:36:20|864.05|860.45|864.05|860.45|864.05|860.45|864.05|860.45|1
1732869390000|2024-11-29 08:36:30|864.15|860.55|864.05|860.45|864.3|860.7|864.05|860.45|6
1732869400000|2024-11-29 08:36:40|864|860.4|864.4|860.8|864.4|860.8|864|860.4|7
1732869410000|2024-11-29 08:36:50|864.45|860.85|864.5|860.9|864.55|860.95|864.35|860.75|5
1732869420000|2024-11-29 08:37:00|864.55|860.95|865.05|861.45|865.05|861.45|864.55|860.95|4
1732869430000|2024-11-29 08:37:10|865.25|861.65|864.55|860.95|865.25|861.65|864.55|860.95|7
1732869440000|2024-11-29 08:37:20|864.5|860.9|864.15|860.55|864.5|860.9|864.15|860.55|3
1732869460000|2024-11-29 08:37:40|863.95|860.35|863.85|860.25|863.95|860.35|863.85|860.25|2
1732869470000|2024-11-29 08:37:50|863.75|860.15|863.75|860.15|863.75|860.15|863.75|860.15|1
1732869480000|2024-11-29 08:38:00|863.85|860.25|864.25|860.65|864.25|860.65|863.85|860.25|2
1732869490000|2024-11-29 08:38:10|864.3|860.7|865.35|861.75|865.35|861.75|864.3|860.7|7
1732869500000|2024-11-29 08:38:20|865.25|861.65|865|861.4|865.35|861.75|865|861.4|4
1732869510000|2024-11-29 08:38:30|864.95|861.35|865.3|861.7|865.3|861.7|864.95|861.35|8
1732869520000|2024-11-29 08:38:40|865.55|861.95|864.95|861.35|865.65|862.05|864.95|861.35|5
1732869530000|2024-11-29 08:38:50|864.85|861.25|864.45|860.85|864.85|861.25|864.45|860.85|4
1732869540000|2024-11-29 08:39:00|864.7|861.1|864.85|861.25|864.95|861.35|864.7|861.1|7
1732869550000|2024-11-29 08:39:10|864.9|861.3|864.65|861.05|865.05|861.45|864.65|861.05|6
1732869560000|2024-11-29 08:39:20|864.45|860.85|864.45|860.85|864.55|860.95|864.05|860.45|10
1732869570000|2024-11-29 08:39:30|864.75|861.15|864.45|860.85|864.95|861.35|864.45|860.85|9
1732869580000|2024-11-29 08:39:40|864.5|860.9|864.75|861.15|864.95|861.35|864.45|860.85|10
1732869590000|2024-11-29 08:39:50|864.55|860.95|864.5|860.9|864.75|861.15|864.45|860.85|5
1732869600000|2024-11-29 08:40:00|864.45|860.85|864.7|861.1|864.7|861.1|864.45|860.85|6
1732869610000|2024-11-29 08:40:10|864.55|860.95|864.95|861.35|864.95|861.35|864.45|860.85|7
1732869620000|2024-11-29 08:40:20|865|861.4|864.8|861.2|865.15|861.55|864.8|861.2|5
1732869630000|2024-11-29 08:40:30|864.75|861.15|864.35|860.75|864.8|861.2|864.35|860.75|7
1732869640000|2024-11-29 08:40:40|864.3|860.7|864.45|860.85|864.45|860.85|864.15|860.55|7
1732869650000|2024-11-29 08:40:50|864.5|860.9|864.32|860.72|864.55|860.95|864.32|860.72|4
1732869660000|2024-11-29 08:41:00|864.15|860.55|864.55|860.95|864.75|861.15|864.15|860.55|13
1732869670000|2024-11-29 08:41:10|864.85|861.25|866.95|863.35|866.95|863.35|864.75|861.15|11
1732869680000|2024-11-29 08:41:20|867.35|863.75|867.35|863.75|867.35|863.75|867.3|863.7|3
1732869690000|2024-11-29 08:41:30|867.2|863.6|866.75|863.15|867.2|863.6|866.65|863.05|5
1732869700000|2024-11-29 08:41:40|866.7|863.1|866.25|862.65|866.7|863.1|866.25|862.65|7
1732869710000|2024-11-29 08:41:50|866.15|862.55|866.15|862.55|866.15|862.55|866.15|862.55|1
1732869720000|2024-11-29 08:42:00|866.25|862.65|866.05|862.45|866.25|862.65|866.05|862.45|3
1732869730000|2024-11-29 08:42:10|866.25|862.65|866.35|862.75|866.35|862.75|866.15|862.55|6
1732869740000|2024-11-29 08:42:20|867.05|863.45|867.35|863.75|867.35|863.75|867|863.4|5
1732869750000|2024-11-29 08:42:30|867.15|863.55|866.45|862.85|867.15|863.55|866.45|862.85|8
1732869760000|2024-11-29 08:42:40|866.55|862.95|866.85|863.25|866.85|863.25|866.55|862.95|5
1732869770000|2024-11-29 08:42:50|867.05|863.45|867.05|863.45|867.05|863.45|867.05|863.45|1
1732869780000|2024-11-29 08:43:00|866.95|863.35|866.65|863.05|866.95|863.35|866.45|862.85|7
1732869790000|2024-11-29 08:43:10|866.75|863.15|866.75|863.15|867.05|863.45|866.75|863.15|4
1732869800000|2024-11-29 08:43:20|866.65|863.05|867.05|863.45|867.15|863.55|866.65|863.05|7
1732869810000|2024-11-29 08:43:30|867.25|863.65|867.15|863.55|867.25|863.65|867.15|863.55|2
1732869820000|2024-11-29 08:43:40|867|863.4|866.95|863.35|867|863.4|866.75|863.15|7
1732869830000|2024-11-29 08:43:50|866.75|863.15|867.35|863.75|867.35|863.75|866.75|863.15|6
1732869840000|2024-11-29 08:44:00|867.45|863.85|866.25|862.65|867.45|863.85|866.25|862.65|8
1732869850000|2024-11-29 08:44:10|866.15|862.55|866.65|863.05|866.75|863.15|866.15|862.55|7
1732869860000|2024-11-29 08:44:20|866.7|863.1|866.45|862.85|866.95|863.35|866.45|862.85|7
1732869870000|2024-11-29 08:44:30|866.35|862.75|866.15|862.55|866.35|862.75|866.15|862.55|2
1732869880000|2024-11-29 08:44:40|866.05|862.45|865.05|861.45|866.05|862.45|865.05|861.45|7
1732869890000|2024-11-29 08:44:50|865.25|861.65|865.35|861.75|865.35|861.75|865.25|861.65|4
1732869900000|2024-11-29 08:45:00|865.25|861.65|864.35|860.75|865.25|861.65|864.25|860.65|5
1732869910000|2024-11-29 08:45:10|864.05|860.45|864.75|861.15|864.85|861.25|864.05|860.45|9
1732869920000|2024-11-29 08:45:20|864.65|861.05|864.65|861.05|864.65|861.05|864.65|861.05|1
1732869930000|2024-11-29 08:45:30|864.55|860.95|863.65|860.05|864.55|860.95|863.65|860.05|6
1732869940000|2024-11-29 08:45:40|863.75|860.15|864.35|860.75|864.35|860.75|863.55|859.95|10
1732869950000|2024-11-29 08:45:50|864.65|861.05|865.75|862.15|865.75|862.15|864.65|861.05|10
1732869960000|2024-11-29 08:46:00|865.55|861.95|865.45|861.85|865.65|862.05|865.45|861.85|7
1732869970000|2024-11-29 08:46:10|865.55|861.95|865.65|862.05|865.65|862.05|865.45|861.85|5
1732869980000|2024-11-29 08:46:20|866.15|862.55|866.35|862.75|866.55|862.95|866.15|862.55|5
1732869990000|2024-11-29 08:46:30|866.25|862.65|865.84|862.24|866.45|862.85|865.75|862.15|8
1732870000000|2024-11-29 08:46:40|865.89|862.29|866.45|862.85|866.45|862.85|865.89|862.29|14
1732870010000|2024-11-29 08:46:50|866.15|862.55|866.15|862.55|866.25|862.65|865.95|862.35|7
1732870020000|2024-11-29 08:47:00|866.05|862.45|866.15|862.55|866.15|862.55|865.75|862.15|8
1732870030000|2024-11-29 08:47:10|866.35|862.75|866.45|862.85|866.55|862.95|866.35|862.75|4
1732870040000|2024-11-29 08:47:20|866.75|863.15|866.75|863.15|866.75|863.15|866.65|863.05|7
1732870070000|2024-11-29 08:47:50|866.55|862.95|866.35|862.75|866.55|862.95|866.25|862.65|4
1732870080000|2024-11-29 08:48:00|866.45|862.85|866.25|862.65|866.45|862.85|865.95|862.35|7
1732870090000|2024-11-29 08:48:10|866.15|862.55|866.15|862.55|866.15|862.55|866.05|862.45|5
1732870100000|2024-11-29 08:48:20|865.85|862.25|865.85|862.25|865.85|862.25|865.65|862.05|7
1732870110000|2024-11-29 08:48:30|866.05|862.45|865.65|862.05|866.15|862.55|865.65|862.05|8
1732870120000|2024-11-29 08:48:40|865.55|861.95|864.85|861.25|865.55|861.95|864.85|861.25|5
1732870130000|2024-11-29 08:48:50|864.75|861.15|864.62|861.02|864.75|861.15|864.5|860.9|8
1732870140000|2024-11-29 08:49:00|864.85|861.25|865.35|861.75|865.35|861.75|864.75|861.15|11
1732870150000|2024-11-29 08:49:10|865.25|861.65|865.25|861.65|865.25|861.65|865.13|861.53|4
1732870160000|2024-11-29 08:49:20|865.35|861.75|865.35|861.75|865.35|861.75|865.35|861.75|1
1732870170000|2024-11-29 08:49:30|865.75|862.15|866.05|862.45|866.05|862.45|865.21|861.61|36
1732870180000|2024-11-29 08:49:40|866.06|862.46|866.23|862.63|866.23|862.63|865.82|862.22|16
1732870190000|2024-11-29 08:49:50|866.22|862.62|866.2|862.6|866.59|862.99|866.15|862.55|29
1732870200000|2024-11-29 08:50:00|866.21|862.61|865.77|862.17|866.21|862.61|865.55|861.95|33
1732870210000|2024-11-29 08:50:10|865.78|862.18|866.24|862.64|866.24|862.64|865.65|862.05|35
1732870220000|2024-11-29 08:50:20|866.25|862.65|865.89|862.29|866.27|862.67|865.7|862.1|22
1732870230000|2024-11-29 08:50:30|865.91|862.31|865.89|862.29|866.27|862.67|865.5|861.9|36
1732870240000|2024-11-29 08:50:40|865.91|862.31|865.94|862.34|866|862.4|865.91|862.31|19
1732870250000|2024-11-29 08:50:50|865.98|862.38|865.51|861.91|865.98|862.38|865.45|861.85|19
1732870260000|2024-11-29 08:51:00|865.52|861.92|865.39|861.79|865.52|861.92|865.04|861.44|29
1732870270000|2024-11-29 08:51:10|865.41|861.81|865.75|862.15|865.99|862.39|865.41|861.81|35
1732870280000|2024-11-29 08:51:20|865.77|862.17|865.03|861.43|865.8|862.2|865.02|861.42|27
1732870290000|2024-11-29 08:51:30|864.99|861.39|865.02|861.42|865.05|861.45|864.75|861.15|30
1732870300000|2024-11-29 08:51:40|864.98|861.38|865.01|861.41|865.59|861.99|864.98|861.38|23
1732870310000|2024-11-29 08:51:50|864.86|861.26|864.9|861.3|864.92|861.32|864.52|860.92|34
1732870320000|2024-11-29 08:52:00|864.92|861.32|865.17|861.57|865.17|861.57|864.92|861.32|30
1732870330000|2024-11-29 08:52:10|865.16|861.56|865.29|861.69|865.33|861.73|864.92|861.32|33
1732870340000|2024-11-29 08:52:20|865.3|861.7|865.5|861.9|865.64|862.04|865.3|861.7|17
1732870350000|2024-11-29 08:52:30|865.44|861.84|865.79|862.19|865.83|862.23|865.44|861.84|19
1732870360000|2024-11-29 08:52:40|865.28|861.68|865.36|861.76|865.4|861.8|865.22|861.62|21
1732870370000|2024-11-29 08:52:50|865.39|861.79|865.53|861.93|865.56|861.96|865.37|861.77|14
1732870380000|2024-11-29 08:53:00|865.21|861.61|865.67|862.07|865.7|862.1|865.21|861.61|30
1732870390000|2024-11-29 08:53:10|865.68|862.08|865.98|862.38|865.98|862.38|865.52|861.92|34
1732870400000|2024-11-29 08:53:20|865.99|862.39|865.6|862|866.06|862.46|865.32|861.72|30
1732870410000|2024-11-29 08:53:30|865.77|862.17|866|862.4|866|862.4|865.77|862.17|16
1732870420000|2024-11-29 08:53:40|865.99|862.39|866.58|862.98|866.58|862.98|865.99|862.39|29
1732870430000|2024-11-29 08:53:50|866.57|862.97|866.15|862.55|866.57|862.97|866.11|862.51|6
1732870440000|2024-11-29 08:54:00|866.14|862.54|865.88|862.28|866.14|862.54|865.63|862.03|30
1732870450000|2024-11-29 08:54:10|865.89|862.29|866.18|862.58|866.18|862.58|865.77|862.17|24
1732870460000|2024-11-29 08:54:20|866.14|862.54|866.09|862.49|866.34|862.74|865.96|862.36|24
1732870470000|2024-11-29 08:54:30|866.07|862.47|866.38|862.78|866.38|862.78|866.05|862.45|21
1732870480000|2024-11-29 08:54:40|866.37|862.77|866.48|862.88|866.48|862.88|866.37|862.77|6
1732870490000|2024-11-29 08:54:50|866.47|862.87|865.57|861.97|866.47|862.87|865.57|861.97|12
1732870500000|2024-11-29 08:55:00|865.6|862|866.16|862.56|866.16|862.56|865.6|862|30
1732870510000|2024-11-29 08:55:10|866.18|862.58|865.82|862.22|866.2|862.6|865.54|861.94|36
1732870520000|2024-11-29 08:55:20|865.85|862.25|866|862.4|866.03|862.43|865.85|862.25|16
1732870530000|2024-11-29 08:55:30|866.02|862.42|865.67|862.07|866.09|862.49|865.4|861.8|21
1732870540000|2024-11-29 08:55:40|865.77|862.17|865.1|861.5|865.93|862.33|864.91|861.31|29
1732870550000|2024-11-29 08:55:50|865.32|861.72|865.45|861.85|865.46|861.86|865.04|861.44|36
1732870560000|2024-11-29 08:56:00|865.49|861.89|865.72|862.12|865.72|862.12|865.49|861.89|23
1732870570000|2024-11-29 08:56:10|865.75|862.15|865.76|862.16|865.78|862.18|865.75|862.15|4
1732870580000|2024-11-29 08:56:20|865.77|862.17|865.06|861.46|865.77|862.17|865.06|861.46|16
1732870590000|2024-11-29 08:56:30|865.1|861.5|865.15|861.55|865.4|861.8|865.09|861.49|29
1732870600000|2024-11-29 08:56:40|865.18|861.58|865.21|861.61|865.22|861.62|864.93|861.33|24
1732870610000|2024-11-29 08:56:50|865.23|861.63|865.45|861.85|865.5|861.9|865.23|861.63|27
1732870620000|2024-11-29 08:57:00|865.35|861.75|864.22|860.62|865.35|861.75|864.2|860.6|28
1732870630000|2024-11-29 08:57:10|864.24|860.64|864.09|860.49|864.58|860.98|864.09|860.49|30
1732870640000|2024-11-29 08:57:20|864.12|860.52|864.11|860.51|864.2|860.6|863.92|860.32|29
1732870650000|2024-11-29 08:57:30|864.14|860.54|864.87|861.27|864.89|861.29|864.14|860.54|29
1732870660000|2024-11-29 08:57:40|864.86|861.26|864.97|861.37|864.97|861.37|864.63|861.03|23
1732870670000|2024-11-29 08:57:50|865|861.4|865.41|861.81|865.62|862.02|865|861.4|29
1732870680000|2024-11-29 08:58:00|865.4|861.8|865.69|862.09|865.69|862.09|865.31|861.71|25
1732870690000|2024-11-29 08:58:10|865.71|862.11|866.19|862.59|866.19|862.59|865.56|861.96|23
1732870700000|2024-11-29 08:58:20|866.21|862.61|866.16|862.56|866.26|862.66|866.02|862.42|31
1732870710000|2024-11-29 08:58:30|866.04|862.44|866.49|862.89|866.49|862.89|866.03|862.43|26
1732870720000|2024-11-29 08:58:40|866.5|862.9|866.28|862.68|866.53|862.93|866.23|862.63|14
1732870730000|2024-11-29 08:58:50|866.27|862.67|866.46|862.86|866.46|862.86|866.27|862.67|12
1732870740000|2024-11-29 08:59:00|866.47|862.87|867.18|863.58|867.34|863.74|866.47|862.87|30
1732870750000|2024-11-29 08:59:10|867.09|863.49|867.15|863.55|867.24|863.64|867.08|863.48|13
1732870760000|2024-11-29 08:59:20|867.17|863.57|867.38|863.78|867.38|863.78|867.17|863.57|11
1732870770000|2024-11-29 08:59:30|867.39|863.79|867.44|863.84|867.63|864.03|867.39|863.79|15
1732870780000|2024-11-29 08:59:40|867.4|863.8|867.34|863.74|867.52|863.92|867.28|863.68|16
1732870790000|2024-11-29 08:59:50|867.01|863.41|866.84|863.24|867.09|863.49|866.84|863.24|12
1732870800000|2024-11-29 09:00:00|866.86|863.26|867.29|863.69|867.29|863.69|866.7|863.1|27
1732870810000|2024-11-29 09:00:10|867.3|863.7|867.3|863.7|867.56|863.96|867.3|863.7|21
1732870820000|2024-11-29 09:00:20|867.32|863.72|867.25|863.65|867.37|863.77|867.2|863.6|22
1732870830000|2024-11-29 09:00:30|867.07|863.47|867.19|863.59|867.2|863.6|867.07|863.47|18
1732870840000|2024-11-29 09:00:40|867.05|863.45|867.21|863.61|867.25|863.65|867.05|863.45|23
1732870850000|2024-11-29 09:00:50|867.08|863.48|866.61|863.01|867.13|863.53|866.6|863|18
1732870860000|2024-11-29 09:01:00|866.62|863.02|866.26|862.66|866.62|863.02|866.19|862.59|27
1732870870000|2024-11-29 09:01:10|866.18|862.58|866.22|862.62|866.22|862.62|866|862.4|27
1732870880000|2024-11-29 09:01:20|866.23|862.63|866.33|862.73|866.33|862.73|866.22|862.62|12
1732870890000|2024-11-29 09:01:30|866.34|862.74|866.44|862.84|866.54|862.94|866.34|862.74|22
1732870900000|2024-11-29 09:01:40|866.34|862.74|866.38|862.78|866.38|862.78|866.34|862.74|9
1732870910000|2024-11-29 09:01:50|866.42|862.82|866.48|862.88|866.48|862.88|866.42|862.82|4
1732870920000|2024-11-29 09:02:00|866.1|862.5|866.43|862.83|866.43|862.83|866.1|862.5|19
1732870930000|2024-11-29 09:02:10|866.27|862.67|867.07|863.47|867.07|863.47|866.27|862.67|18
1732870940000|2024-11-29 09:02:20|867.06|863.46|867.15|863.55|867.15|863.55|867.02|863.42|13
1732870950000|2024-11-29 09:02:30|867.14|863.54|867.21|863.61|867.22|863.62|867.14|863.54|15
1732870960000|2024-11-29 09:02:40|867.22|863.62|867.08|863.48|867.22|863.62|867.06|863.46|4
1732870970000|2024-11-29 09:02:50|867.09|863.49|867.05|863.45|867.17|863.57|867.04|863.44|14
1732870980000|2024-11-29 09:03:00|867.04|863.44|867.54|863.94|867.54|863.94|866.91|863.31|29
1732870990000|2024-11-29 09:03:10|867.56|863.96|867.58|863.98|867.7|864.1|867.55|863.95|12
1732871000000|2024-11-29 09:03:20|867.57|863.97|867.74|864.14|867.74|864.14|867.48|863.88|18
1732871010000|2024-11-29 09:03:30|867.75|864.15|867.62|864.02|868.16|864.56|867.62|864.02|14
1732871020000|2024-11-29 09:03:40|867.66|864.06|867.96|864.36|867.96|864.36|867.66|864.06|20
1732871030000|2024-11-29 09:03:50|867.97|864.37|869.31|865.71|869.31|865.71|867.97|864.37|19
1732871040000|2024-11-29 09:04:00|869.35|865.75|869.9|866.3|870.23|866.63|869.35|865.75|34
1732871050000|2024-11-29 09:04:10|869.91|866.31|870.39|866.79|870.39|866.79|869.56|865.96|29
1732871060000|2024-11-29 09:04:20|870.38|866.78|870.68|867.08|870.68|867.08|870.3|866.7|40
1732871070000|2024-11-29 09:04:30|870.69|867.09|870.96|867.36|871.17|867.57|870.69|867.09|20
1732871080000|2024-11-29 09:04:40|870.97|867.37|871.25|867.65|871.56|867.96|870.95|867.35|29
1732871090000|2024-11-29 09:04:50|871.26|867.66|871.6|868|871.6|868|871.26|867.66|25
1732871100000|2024-11-29 09:05:00|871.62|868.02|871.99|868.39|871.99|868.39|871.6|868|25
1732871110000|2024-11-29 09:05:10|872|868.4|871.99|868.39|872.01|868.41|871.73|868.13|23
1732871120000|2024-11-29 09:05:20|871.98|868.38|872.02|868.42|872.45|868.85|871.98|868.38|26
1732871130000|2024-11-29 09:05:30|872.03|868.43|872.06|868.46|872.3|868.7|872.01|868.41|32
1732871140000|2024-11-29 09:05:40|872.07|868.47|871.81|868.21|872.1|868.5|871.67|868.07|28
1732871150000|2024-11-29 09:05:50|871.8|868.2|872.28|868.68|872.35|868.75|871.8|868.2|35
1732871160000|2024-11-29 09:06:00|872.3|868.7|872.86|869.26|872.86|869.26|872.3|868.7|28
1732871170000|2024-11-29 09:06:10|872.87|869.27|872.75|869.15|872.89|869.29|872.75|869.15|17
1732871180000|2024-11-29 09:06:20|872.76|869.16|873.29|869.69|873.29|869.69|872.75|869.15|23
1732871190000|2024-11-29 09:06:30|873.15|869.55|872.98|869.38|873.35|869.75|872.98|869.38|8
1732871200000|2024-11-29 09:06:40|872.99|869.39|873.11|869.51|873.11|869.51|872.98|869.38|11
1732871210000|2024-11-29 09:06:50|873.12|869.52|873.19|869.59|873.19|869.59|872.98|869.38|8
1732871220000|2024-11-29 09:07:00|873.2|869.6|873.24|869.64|873.64|870.04|873.14|869.54|29
1732871230000|2024-11-29 09:07:10|873.08|869.48|872.91|869.31|873.08|869.48|872.21|868.61|23
1732871240000|2024-11-29 09:07:20|872.92|869.32|872.45|868.85|873.22|869.62|872.45|868.85|29
1732871250000|2024-11-29 09:07:30|872.46|868.86|872.79|869.19|872.79|869.19|872.42|868.82|31
1732871260000|2024-11-29 09:07:40|872.81|869.21|871.12|867.52|872.84|869.24|871.11|867.51|27
1732871270000|2024-11-29 09:07:50|871.13|867.53|871.36|867.76|871.36|867.76|871.07|867.47|31
1732871280000|2024-11-29 09:08:00|871.38|867.78|870.56|866.96|871.59|867.99|870.55|866.95|34
1732871290000|2024-11-29 09:08:10|870.52|866.92|870.32|866.72|870.53|866.93|870.15|866.55|27
1732871300000|2024-11-29 09:08:20|870.31|866.71|869.1|865.5|870.31|866.71|869.1|865.5|27
1732871310000|2024-11-29 09:08:30|868.89|865.29|869.46|865.86|869.51|865.91|868.82|865.22|33
1732871320000|2024-11-29 09:08:40|869.51|865.91|869.44|865.84|869.89|866.29|869.44|865.84|28
1732871330000|2024-11-29 09:08:50|869.49|865.89|869.2|865.6|869.54|865.94|869.2|865.6|20
1732871340000|2024-11-29 09:09:00|869.21|865.61|868.48|864.88|869.22|865.62|868.18|864.58|34
1732871350000|2024-11-29 09:09:10|868.46|864.86|868.67|865.07|868.68|865.08|868.38|864.78|20
1732871360000|2024-11-29 09:09:20|868.66|865.06|868.58|864.98|868.66|865.06|868.23|864.63|27
1732871370000|2024-11-29 09:09:30|868.39|864.79|868.51|864.91|868.51|864.91|868.39|864.79|10
1732871380000|2024-11-29 09:09:40|868.39|864.79|868.58|864.98|868.58|864.98|868.39|864.79|10
1732871390000|2024-11-29 09:09:50|868.59|864.99|868.75|865.15|868.75|865.15|868.48|864.88|18
1732871400000|2024-11-29 09:10:00|868.77|865.17|868.22|864.62|868.77|865.17|868.22|864.62|19
1732871410000|2024-11-29 09:10:10|868.24|864.64|869.28|865.68|869.28|865.68|868.24|864.64|31
1732871420000|2024-11-29 09:10:20|869.29|865.69|868.88|865.28|869.6|866|868.83|865.23|26
1732871430000|2024-11-29 09:10:30|868.87|865.27|868.55|864.95|868.92|865.32|868.32|864.72|28
1732871440000|2024-11-29 09:10:40|868.54|864.94|867.87|864.27|868.54|864.94|867.86|864.26|19
1732871450000|2024-11-29 09:10:50|867.89|864.29|867.9|864.3|867.96|864.36|867.74|864.14|31
1732871460000|2024-11-29 09:11:00|867.89|864.29|867.38|863.78|867.89|864.29|867.28|863.68|27
1732871470000|2024-11-29 09:11:10|867.35|863.75|867.38|863.78|867.95|864.35|867.35|863.75|35
1732871480000|2024-11-29 09:11:20|867.42|863.82|867.63|864.03|867.63|864.03|867.38|863.78|23
1732871490000|2024-11-29 09:11:30|867.43|863.83|867.99|864.39|868|864.4|867.43|863.83|30
1732871500000|2024-11-29 09:11:40|868.01|864.41|868.05|864.45|868.11|864.51|868.01|864.41|10
1732871510000|2024-11-29 09:11:50|868.06|864.46|868.37|864.77|868.37|864.77|867.76|864.16|33
1732871520000|2024-11-29 09:12:00|868.38|864.78|867.53|863.93|868.38|864.78|867.3|863.7|29
1732871530000|2024-11-29 09:12:10|867.56|863.96|867.58|863.98|868|864.4|867.48|863.88|31
1732871540000|2024-11-29 09:12:20|867.53|863.93|867.44|863.84|867.83|864.23|867.44|863.84|36
1732871550000|2024-11-29 09:12:30|867.46|863.86|867.44|863.84|867.77|864.17|867.43|863.83|22
1732871560000|2024-11-29 09:12:40|867.45|863.85|867.4|863.8|867.75|864.15|867.4|863.8|27
1732871570000|2024-11-29 09:12:50|867.44|863.84|867.64|864.04|867.66|864.06|867.37|863.77|33
1732871580000|2024-11-29 09:13:00|867.55|863.95|867.46|863.86|867.55|863.95|867.07|863.47|25
1732871590000|2024-11-29 09:13:10|867.5|863.9|867.24|863.64|867.55|863.95|867.16|863.56|23
1732871600000|2024-11-29 09:13:20|867.25|863.65|867.6|864|867.6|864|867.25|863.65|30
1732871610000|2024-11-29 09:13:30|867.57|863.97|867.07|863.47|867.6|864|867.03|863.43|27
1732871620000|2024-11-29 09:13:40|867.03|863.43|867.46|863.86|867.47|863.87|867.03|863.43|30
1732871630000|2024-11-29 09:13:50|867.42|863.82|867.12|863.52|867.71|864.11|867.12|863.52|26
1732871640000|2024-11-29 09:14:00|867.1|863.5|867.24|863.64|867.7|864.1|867.1|863.5|31
1732871650000|2024-11-29 09:14:10|867.2|863.6|867.5|863.9|867.5|863.9|866.96|863.36|33
1732871660000|2024-11-29 09:14:20|867.54|863.94|867.57|863.97|867.58|863.98|867.05|863.45|31
1732871670000|2024-11-29 09:14:30|867.58|863.98|868.01|864.41|868.01|864.41|867.3|863.7|36
1732871680000|2024-11-29 09:14:40|867.93|864.33|868.19|864.59|868.19|864.59|867.62|864.02|30
1732871690000|2024-11-29 09:14:50|868.18|864.58|868.08|864.48|868.18|864.58|868|864.4|12
1732871700000|2024-11-29 09:15:00|868.06|864.46|869.11|865.51|869.11|865.51|868.06|864.46|32
1732871710000|2024-11-29 09:15:10|869.12|865.52|869.3|865.7|869.34|865.74|869.12|865.52|22
1732871720000|2024-11-29 09:15:20|869.26|865.66|868.42|864.82|869.26|865.66|868.3|864.7|30
1732871730000|2024-11-29 09:15:30|868.38|864.78|868.03|864.43|868.41|864.81|867.92|864.32|26
1732871740000|2024-11-29 09:15:40|868.06|864.46|868.39|864.79|868.39|864.79|867.95|864.35|22
1732871750000|2024-11-29 09:15:50|868.37|864.77|868.11|864.51|868.37|864.77|867.94|864.34|25
1732871760000|2024-11-29 09:16:00|868.26|864.66|869.14|865.54|869.14|865.54|868.22|864.62|25
1732871770000|2024-11-29 09:16:10|869.15|865.55|869.92|866.32|869.92|866.32|869.15|865.55|27
1732871780000|2024-11-29 09:16:20|869.93|866.33|871.15|867.55|871.15|867.55|869.93|866.33|35
1732871790000|2024-11-29 09:16:30|871.4|867.8|871.12|867.52|871.58|867.98|871.12|867.52|25
1732871800000|2024-11-29 09:16:40|871.14|867.54|871.42|867.82|871.55|867.95|870.9|867.3|34
1732871810000|2024-11-29 09:16:50|871.45|867.85|871.97|868.37|872.02|868.42|871.45|867.85|35
1732871820000|2024-11-29 09:17:00|871.98|868.38|872.01|868.41|872.1|868.5|871.76|868.16|24
1732871830000|2024-11-29 09:17:10|872.03|868.43|872|868.4|872.03|868.43|871.58|867.98|26
1732871840000|2024-11-29 09:17:20|871.99|868.39|871.44|867.84|872|868.4|871.44|867.84|24
1732871850000|2024-11-29 09:17:30|871.43|867.83|871.56|867.96|871.56|867.96|871.15|867.55|25
1732871860000|2024-11-29 09:17:40|871.57|867.97|871.85|868.25|871.89|868.29|871.5|867.9|35
1732871870000|2024-11-29 09:17:50|871.87|868.27|871.6|868|872.11|868.51|871.54|867.94|33
1732871880000|2024-11-29 09:18:00|871.56|867.96|871.69|868.09|871.79|868.19|871.45|867.85|36
1732871890000|2024-11-29 09:18:10|871.7|868.1|871.15|867.55|871.75|868.15|871.15|867.55|23
1732871900000|2024-11-29 09:18:20|871.13|867.53|871.65|868.05|871.65|868.05|871.11|867.51|27
1732871910000|2024-11-29 09:18:30|871.66|868.06|872.12|868.52|872.17|868.57|871.66|868.06|18
1732871920000|2024-11-29 09:18:40|872.17|868.57|874.42|870.82|874.42|870.82|872.17|868.57|26
1732871930000|2024-11-29 09:18:50|874.43|870.83|874.35|870.75|874.69|871.09|874.12|870.52|36
1732871940000|2024-11-29 09:19:00|874.38|870.78|874.56|870.96|874.56|870.96|874.25|870.65|30
1732871950000|2024-11-29 09:19:10|874.58|870.98|874.24|870.64|874.71|871.11|874.2|870.6|23
1732871960000|2024-11-29 09:19:20|874.26|870.66|874.58|870.98|874.58|870.98|874.26|870.66|30
1732871970000|2024-11-29 09:19:30|874.59|870.99|874.63|871.03|874.68|871.08|874.54|870.94|13
1732871980000|2024-11-29 09:19:40|875.04|871.44|875.26|871.66|875.26|871.66|874.89|871.29|20
1732871990000|2024-11-29 09:19:50|875.27|871.67|875.16|871.56|875.37|871.77|875|871.4|25
1732872000000|2024-11-29 09:20:00|875.2|871.6|875.43|871.83|875.43|871.83|875.07|871.47|27
1732872010000|2024-11-29 09:20:10|875.42|871.82|874.95|871.35|875.43|871.83|874.92|871.32|33
1732872020000|2024-11-29 09:20:20|874.91|871.31|874.89|871.29|875.22|871.62|874.85|871.25|27
1732872030000|2024-11-29 09:20:30|875.11|871.51|875.27|871.67|875.32|871.72|874.9|871.3|26
1732872040000|2024-11-29 09:20:40|875.23|871.63|874.96|871.36|875.23|871.63|874.81|871.21|22
1732872050000|2024-11-29 09:20:50|874.97|871.37|874.88|871.28|875.03|871.43|874.88|871.28|21
1732872060000|2024-11-29 09:21:00|874.89|871.29|874.85|871.25|875.26|871.66|874.85|871.25|30
1732872070000|2024-11-29 09:21:10|875.07|871.47|875.42|871.82|875.42|871.82|875.01|871.41|31
1732872080000|2024-11-29 09:21:20|875.43|871.83|875.46|871.86|875.52|871.92|875.31|871.71|16
1732872090000|2024-11-29 09:21:30|875.44|871.84|875.82|872.22|875.82|872.22|875.39|871.79|26
1732872100000|2024-11-29 09:21:40|875.81|872.21|875.33|871.73|875.81|872.21|874.94|871.34|35
1732872110000|2024-11-29 09:21:50|875.22|871.62|875.51|871.91|875.51|871.91|875.22|871.62|34
1732872120000|2024-11-29 09:22:00|875.54|871.94|875.88|872.28|875.93|872.33|875.51|871.91|32
1732872130000|2024-11-29 09:22:10|875.89|872.29|876.25|872.65|876.26|872.66|875.89|872.29|35
1732872140000|2024-11-29 09:22:20|876.27|872.67|876.27|872.67|876.37|872.77|876.27|872.67|15
1732872150000|2024-11-29 09:22:30|876.26|872.66|875.96|872.36|876.26|872.66|875.9|872.3|13
1732872160000|2024-11-29 09:22:40|875.97|872.37|876.8|873.2|876.8|873.2|875.84|872.24|34
1732872170000|2024-11-29 09:22:50|876.52|872.92|876.93|873.33|876.93|873.33|876.43|872.83|34
1732872180000|2024-11-29 09:23:00|876.94|873.34|875.95|872.35|876.95|873.35|875.95|872.35|24
1732872190000|2024-11-29 09:23:10|875.86|872.26|876.37|872.77|876.37|872.77|875.16|871.56|34
1732872200000|2024-11-29 09:23:20|876.38|872.78|876.71|873.11|876.72|873.12|876.38|872.78|36
1732872210000|2024-11-29 09:23:30|876.72|873.12|876.16|872.56|876.75|873.15|876.16|872.56|32
1732872220000|2024-11-29 09:23:40|876.07|872.47|875.72|872.12|876.14|872.54|875.72|872.12|33
1732872230000|2024-11-29 09:23:50|875.79|872.19|875.52|871.92|875.89|872.29|875.37|871.77|29
1732872240000|2024-11-29 09:24:00|875.58|871.98|876.12|872.52|876.22|872.62|875.5|871.9|34
1732872250000|2024-11-29 09:24:10|876.17|872.57|876.14|872.54|876.24|872.64|875.5|871.9|33
1732872260000|2024-11-29 09:24:20|876.18|872.58|875.8|872.2|876.47|872.87|875.8|872.2|36
1732872270000|2024-11-29 09:24:30|875.59|871.99|876.01|872.41|876.06|872.46|875.5|871.9|24
1732872280000|2024-11-29 09:24:40|876.03|872.43|876.76|873.16|876.76|873.16|876.03|872.43|35
1732872290000|2024-11-29 09:24:50|876.77|873.17|876.42|872.82|876.78|873.18|876.12|872.52|24
1732872300000|2024-11-29 09:25:00|876.49|872.89|876.51|872.91|876.56|872.96|876.42|872.82|15
1732872310000|2024-11-29 09:25:10|876.52|872.92|877.29|873.69|877.29|873.69|876.52|872.92|27
1732872320000|2024-11-29 09:25:20|877.33|873.73|876.97|873.37|877.34|873.74|876.83|873.23|18
1732872330000|2024-11-29 09:25:30|877.02|873.42|877.19|873.59|877.29|873.69|877.02|873.42|27
1732872340000|2024-11-29 09:25:40|877.2|873.6|877.05|873.45|877.24|873.64|876.85|873.25|23
1732872350000|2024-11-29 09:25:50|877.06|873.46|877.04|873.44|877.17|873.57|876.94|873.34|23
1732872360000|2024-11-29 09:26:00|877.05|873.45|877.31|873.71|877.39|873.79|877.01|873.41|31
1732872370000|2024-11-29 09:26:10|877.32|873.72|877.24|873.64|877.41|873.81|877.14|873.54|23
1732872380000|2024-11-29 09:26:20|877.25|873.65|877.18|873.58|877.42|873.82|877.14|873.54|27
1732872390000|2024-11-29 09:26:30|877.19|873.59|877.23|873.63|877.31|873.71|877.07|873.47|27
1732872400000|2024-11-29 09:26:40|877.24|873.64|877.16|873.56|877.8|874.2|877.05|873.45|31
1732872410000|2024-11-29 09:26:50|877.15|873.55|876.4|872.8|877.43|873.83|876.4|872.8|24
1732872420000|2024-11-29 09:27:00|876.5|872.9|876.68|873.08|876.68|873.08|876.28|872.68|35
1732872430000|2024-11-29 09:27:10|876.71|873.11|876.34|872.74|876.89|873.29|876.03|872.43|27
1732872440000|2024-11-29 09:27:20|876.46|872.86|875.5|871.9|876.54|872.94|875.5|871.9|25
1732872450000|2024-11-29 09:27:30|875.58|871.98|875.73|872.13|876.14|872.54|875.52|871.92|35
1732872460000|2024-11-29 09:27:40|875.67|872.07|875.82|872.22|875.85|872.25|875.51|871.91|20
1732872470000|2024-11-29 09:27:50|875.85|872.25|876.24|872.64|876.26|872.66|875.85|872.25|30
1732872480000|2024-11-29 09:28:00|876.23|872.63|876.85|873.25|876.85|873.25|875.87|872.27|33
1732872490000|2024-11-29 09:28:10|876.87|873.27|876.63|873.03|877|873.4|876.62|873.02|25
1732872500000|2024-11-29 09:28:20|876.66|873.06|876.47|872.87|876.72|873.12|876.36|872.76|30
1732872510000|2024-11-29 09:28:30|876.48|872.88|876.45|872.85|876.96|873.36|876.45|872.85|24
1732872520000|2024-11-29 09:28:40|876.52|872.92|876.51|872.91|877.07|873.47|876.5|872.9|35
1732872530000|2024-11-29 09:28:50|876.49|872.89|876.67|873.07|876.86|873.26|876.49|872.89|29
1732872540000|2024-11-29 09:29:00|876.68|873.08|877.22|873.62|877.22|873.62|876.68|873.08|32
1732872550000|2024-11-29 09:29:10|877.23|873.63|877.01|873.41|877.31|873.71|876.79|873.19|30
1732872560000|2024-11-29 09:29:20|877.02|873.42|876.56|872.96|877.1|873.5|876.49|872.89|27
1732872570000|2024-11-29 09:29:30|876.55|872.95|876.77|873.17|876.77|873.17|876.32|872.72|20
1732872580000|2024-11-29 09:29:40|876.76|873.16|877.23|873.63|877.38|873.78|876.76|873.16|30
1732872590000|2024-11-29 09:29:50|877.22|873.62|877.19|873.59|877.39|873.79|877.15|873.55|25
1732872600000|2024-11-29 09:30:00|877.21|873.61|876.71|873.11|877.28|873.68|876.61|873.01|34
1732872610000|2024-11-29 09:30:10|876.67|873.07|875.93|872.33|876.94|873.34|875.93|872.33|30
1732872620000|2024-11-29 09:30:20|876.02|872.42|875.31|871.71|876.02|872.42|875.31|871.71|7
1732872630000|2024-11-29 09:30:30|875.33|871.73|874.96|871.36|875.43|871.83|874.67|871.07|35
1732872640000|2024-11-29 09:30:40|874.9|871.3|874.87|871.27|875.08|871.48|874.65|871.05|34
1732872650000|2024-11-29 09:30:50|874.84|871.24|875.09|871.49|875.28|871.68|874.75|871.15|36
1732872660000|2024-11-29 09:31:00|875.11|871.51|874.97|871.37|875.94|872.34|874.93|871.33|36
1732872670000|2024-11-29 09:31:10|874.98|871.38|875.14|871.54|875.19|871.59|874.56|870.96|35
1732872680000|2024-11-29 09:31:20|875.04|871.44|874.78|871.18|875.04|871.44|874.52|870.92|25
1732872690000|2024-11-29 09:31:30|874.77|871.17|875.2|871.6|875.2|871.6|874.77|871.17|30
1732872700000|2024-11-29 09:31:40|875.19|871.59|875.32|871.72|875.32|871.72|874.87|871.27|31
1732872710000|2024-11-29 09:31:50|875.34|871.74|875.52|871.92|875.52|871.92|875.11|871.51|33
1732872720000|2024-11-29 09:32:00|875.48|871.88|875.3|871.7|875.76|872.16|875.3|871.7|29
1732872730000|2024-11-29 09:32:10|875.31|871.71|875.47|871.87|875.49|871.89|875.31|871.71|13
1732872740000|2024-11-29 09:32:20|875.46|871.86|875.5|871.9|875.81|872.21|875.46|871.86|22
1732872750000|2024-11-29 09:32:30|875.52|871.92|875.5|871.9|875.75|872.15|875.49|871.89|21
1732872760000|2024-11-29 09:32:40|875.49|871.89|875.57|871.97|875.7|872.1|875.49|871.89|18
1732872770000|2024-11-29 09:32:50|875.6|872|875.15|871.55|875.69|872.09|875.15|871.55|22
1732872780000|2024-11-29 09:33:00|875.11|871.51|874.76|871.16|875.2|871.6|874.76|871.16|26
1732872790000|2024-11-29 09:33:10|874.73|871.13|874.68|871.08|874.73|871.13|874.59|870.99|12
1732872800000|2024-11-29 09:33:20|874.7|871.1|874.59|870.99|874.71|871.11|874.59|870.99|20
1732872810000|2024-11-29 09:33:30|874.62|871.02|874.68|871.08|874.86|871.26|874.62|871.02|17
1732872820000|2024-11-29 09:33:40|874.69|871.09|874.59|870.99|874.86|871.26|874.59|870.99|15
1732872830000|2024-11-29 09:33:50|874.61|871.01|874.63|871.03|874.64|871.04|874.59|870.99|9
1732872840000|2024-11-29 09:34:00|874.59|870.99|873.88|870.28|874.66|871.06|873.88|870.28|6
1732872850000|2024-11-29 09:34:10|873.57|869.97|873.88|870.28|874.03|870.43|873.57|869.97|32
1732872860000|2024-11-29 09:34:20|874.06|870.46|874.51|870.91|874.51|870.91|873.86|870.26|34
1732872870000|2024-11-29 09:34:30|874.52|870.92|874.19|870.59|875.05|871.45|874.13|870.53|33
1732872880000|2024-11-29 09:34:40|874.18|870.58|874.87|871.27|874.87|871.27|874.13|870.53|34
1732872890000|2024-11-29 09:34:50|874.88|871.28|874.31|870.71|875|871.4|874.31|870.71|26
1732872900000|2024-11-29 09:35:00|874.32|870.72|873.96|870.36|874.32|870.72|873.83|870.23|16
1732872910000|2024-11-29 09:35:10|873.97|870.37|873.93|870.33|873.98|870.38|873.67|870.07|35
1732872920000|2024-11-29 09:35:20|873.84|870.24|873.72|870.12|874.02|870.42|873.42|869.82|36
1732872930000|2024-11-29 09:35:30|873.73|870.13|873.47|869.87|873.77|870.17|873.46|869.86|28
1732872940000|2024-11-29 09:35:40|873.34|869.74|872.73|869.13|873.34|869.74|872.65|869.05|31
1732872950000|2024-11-29 09:35:50|872.66|869.06|872.12|868.52|872.66|869.06|872.11|868.51|29
1732872960000|2024-11-29 09:36:00|872.07|868.47|872.02|868.42|872.18|868.58|871.92|868.32|31
1732872970000|2024-11-29 09:36:10|872.03|868.43|872.06|868.46|872.15|868.55|871.96|868.36|30
1732872980000|2024-11-29 09:36:20|872.1|868.5|872.1|868.5|872.1|868.5|871.84|868.24|20
1732872990000|2024-11-29 09:36:30|872.11|868.51|871.79|868.19|872.13|868.53|871.54|867.94|29
1732873000000|2024-11-29 09:36:40|871.78|868.18|872.17|868.57|872.3|868.7|871.78|868.18|30
1732873010000|2024-11-29 09:36:50|872.16|868.56|871.57|867.97|872.27|868.67|871.29|867.69|31
1732873020000|2024-11-29 09:37:00|871.59|867.99|871.79|868.19|871.85|868.25|871.59|867.99|22
1732873030000|2024-11-29 09:37:10|871.67|868.07|871.22|867.62|871.67|868.07|871.1|867.5|21
1732873040000|2024-11-29 09:37:20|871.23|867.63|870.87|867.27|871.33|867.73|870.82|867.22|29
1732873050000|2024-11-29 09:37:30|870.9|867.3|870.48|866.88|871.06|867.46|870.48|866.88|25
1732873060000|2024-11-29 09:37:40|870.45|866.85|870.39|866.79|870.56|866.96|870.27|866.67|21
1732873070000|2024-11-29 09:37:50|870.41|866.81|870.24|866.64|870.43|866.83|869.93|866.33|28
1732873080000|2024-11-29 09:38:00|870.14|866.54|870.35|866.75|870.35|866.75|870.14|866.54|16
1732873090000|2024-11-29 09:38:10|870.24|866.64|871.36|867.76|871.36|867.76|870.24|866.64|30
1732873100000|2024-11-29 09:38:20|871.37|867.77|871.14|867.54|871.8|868.2|871.14|867.54|34
1732873110000|2024-11-29 09:38:30|871.02|867.42|871.8|868.2|871.8|868.2|871.02|867.42|30
1732873120000|2024-11-29 09:38:40|871.61|868.01|871.75|868.15|871.89|868.29|871.45|867.85|34
1732873130000|2024-11-29 09:38:50|871.76|868.16|871.25|867.65|871.79|868.19|871.12|867.52|32
1732873140000|2024-11-29 09:39:00|871.24|867.64|871.12|867.52|871.47|867.87|871.02|867.42|31
1732873150000|2024-11-29 09:39:10|871.11|867.51|871.53|867.93|871.79|868.19|871.08|867.48|32
1732873160000|2024-11-29 09:39:20|871.54|867.94|871.67|868.07|871.83|868.23|871.52|867.92|25
1732873170000|2024-11-29 09:39:30|871.68|868.08|871.7|868.1|871.89|868.29|871.68|868.08|20
1732873180000|2024-11-29 09:39:40|871.71|868.11|871.59|867.99|871.85|868.25|871.45|867.85|31
1732873190000|2024-11-29 09:39:50|871.58|867.98|871.42|867.82|871.69|868.09|871.42|867.82|31
1732873200000|2024-11-29 09:40:00|871.3|867.7|870.32|866.72|871.3|867.7|870.32|866.72|30
1732873210000|2024-11-29 09:40:10|870.29|866.69|870.68|867.08|870.68|867.08|870.07|866.47|30
1732873220000|2024-11-29 09:40:20|870.69|867.09|870.7|867.1|870.85|867.25|870.57|866.97|33
1732873230000|2024-11-29 09:40:30|870.76|867.16|870.29|866.69|870.82|867.22|870.23|866.63|29
1732873240000|2024-11-29 09:40:40|870.24|866.64|869.85|866.25|870.45|866.85|869.71|866.11|29
1732873250000|2024-11-29 09:40:50|869.81|866.21|870.06|866.46|870.16|866.56|869.81|866.21|26
1732873260000|2024-11-29 09:41:00|870.03|866.43|869.73|866.13|870.03|866.43|869.57|865.97|31
1732873270000|2024-11-29 09:41:10|869.78|866.18|869.2|865.6|869.82|866.22|869.2|865.6|32
1732873280000|2024-11-29 09:41:20|869.25|865.65|869.37|865.77|869.37|865.77|868.79|865.19|35
1732873290000|2024-11-29 09:41:30|869.38|865.78|868.7|865.1|869.4|865.8|868.7|865.1|28
1732873300000|2024-11-29 09:41:40|868.68|865.08|868.85|865.25|868.9|865.3|868.56|864.96|29
1732873310000|2024-11-29 09:41:50|868.86|865.26|868.98|865.38|868.98|865.38|868.78|865.18|21
1732873320000|2024-11-29 09:42:00|869.14|865.54|868.58|864.98|869.22|865.62|868.58|864.98|30
1732873330000|2024-11-29 09:42:10|868.57|864.97|868.35|864.75|868.57|864.97|868.3|864.7|25
1732873340000|2024-11-29 09:42:20|868.33|864.73|868.73|865.13|868.87|865.27|868.26|864.66|33
1732873350000|2024-11-29 09:42:30|868.72|865.12|868.71|865.11|868.87|865.27|868.66|865.06|28
1732873360000|2024-11-29 09:42:40|868.69|865.09|868.74|865.14|868.89|865.29|868.69|865.09|27
1732873370000|2024-11-29 09:42:50|868.76|865.16|868.76|865.16|868.76|865.16|868.75|865.15|3
1732873380000|2024-11-29 09:43:00|868.75|865.15|868.77|865.17|868.77|865.17|868.67|865.07|10
1732873390000|2024-11-29 09:43:10|868.78|865.18|869.16|865.56|869.21|865.61|868.78|865.18|34
1732873400000|2024-11-29 09:43:20|869.15|865.55|869.42|865.82|869.62|866.02|869.15|865.55|31
1732873410000|2024-11-29 09:43:30|869.45|865.85|869.43|865.83|869.58|865.98|869.42|865.82|20
1732873420000|2024-11-29 09:43:40|869.44|865.84|869.33|865.73|869.48|865.88|869.33|865.73|17
1732873430000|2024-11-29 09:43:50|869.34|865.74|869.32|865.72|869.38|865.78|869.24|865.64|17
1732873440000|2024-11-29 09:44:00|869.34|865.74|869.34|865.74|869.34|865.74|869.21|865.61|15
1732873450000|2024-11-29 09:44:10|869.31|865.71|869.48|865.88|869.48|865.88|869.31|865.71|9
1732873460000|2024-11-29 09:44:20|869.29|865.69|869.38|865.78|869.38|865.78|869.19|865.59|14
1732873470000|2024-11-29 09:44:30|869.31|865.71|869.08|865.48|869.31|865.71|869.07|865.47|28
1732873480000|2024-11-29 09:44:40|869.17|865.57|869.04|865.44|869.19|865.59|868.96|865.36|31
1732873490000|2024-11-29 09:44:50|869.03|865.43|869.4|865.8|869.43|865.83|869.03|865.43|29
1732873500000|2024-11-29 09:45:00|869.42|865.82|869.41|865.81|869.47|865.87|869.27|865.67|25
1732873510000|2024-11-29 09:45:10|869.4|865.8|869.47|865.87|869.47|865.87|869.21|865.61|16
1732873520000|2024-11-29 09:45:20|869.48|865.88|869.27|865.67|869.57|865.97|869.26|865.66|18
1732873530000|2024-11-29 09:45:30|869.26|865.66|869.27|865.67|869.39|865.79|869.26|865.66|17
1732873540000|2024-11-29 09:45:40|869.22|865.62|868.91|865.31|869.29|865.69|868.89|865.29|35
1732873550000|2024-11-29 09:45:50|868.9|865.3|868.68|865.08|868.98|865.38|868.62|865.02|27
1732873560000|2024-11-29 09:46:00|868.69|865.09|868.63|865.03|868.87|865.27|868.54|864.94|31
1732873570000|2024-11-29 09:46:10|868.61|865.01|868.5|864.9|868.61|865.01|868.28|864.68|27
1732873580000|2024-11-29 09:46:20|868.57|864.97|868.75|865.15|868.94|865.34|868.57|864.97|23
1732873590000|2024-11-29 09:46:30|868.85|865.25|868.74|865.14|868.91|865.31|868.65|865.05|23
1732873600000|2024-11-29 09:46:40|868.75|865.15|868.88|865.28|868.95|865.35|868.65|865.05|28
1732873610000|2024-11-29 09:46:50|869.06|865.46|869.26|865.66|869.26|865.66|868.99|865.39|16
1732873620000|2024-11-29 09:47:00|869.27|865.67|869.7|866.1|869.85|866.25|869.27|865.67|28
1732873630000|2024-11-29 09:47:10|869.71|866.11|869.44|865.84|869.91|866.31|869.44|865.84|33
1732873640000|2024-11-29 09:47:20|869.42|865.82|869.39|865.79|869.42|865.82|868.97|865.37|29
1732873650000|2024-11-29 09:47:30|869.4|865.8|870.01|866.41|870.01|866.41|869.4|865.8|36
1732873660000|2024-11-29 09:47:40|870|866.4|869.88|866.28|870|866.4|869.77|866.17|12
1732873670000|2024-11-29 09:47:50|869.87|866.27|870.05|866.45|870.05|866.45|869.87|866.27|13
1732873680000|2024-11-29 09:48:00|870.04|866.44|870.15|866.55|870.15|866.55|869.89|866.29|27
1732873690000|2024-11-29 09:48:10|870.14|866.54|870.03|866.43|870.14|866.54|869.89|866.29|15
1732873700000|2024-11-29 09:48:20|870.05|866.45|870|866.4|870.11|866.51|869.97|866.37|10
1732873710000|2024-11-29 09:48:30|869.97|866.37|870.15|866.55|870.24|866.64|869.97|866.37|13
1732873720000|2024-11-29 09:48:40|870.12|866.52|870.09|866.49|870.12|866.52|870.03|866.43|6
1732873730000|2024-11-29 09:48:50|870.07|866.47|869.83|866.23|870.21|866.61|869.72|866.12|30
1732873740000|2024-11-29 09:49:00|869.84|866.24|869.99|866.39|869.99|866.39|869.72|866.12|21
1732873750000|2024-11-29 09:49:10|870.02|866.42|870.21|866.61|870.21|866.61|870.02|866.42|16
1732873760000|2024-11-29 09:49:20|870.24|866.64|870.36|866.76|870.36|866.76|870.24|866.64|13
1732873770000|2024-11-29 09:49:30|870.34|866.74|870.71|867.11|870.71|867.11|870.2|866.6|30
1732873780000|2024-11-29 09:49:40|870.72|867.12|870.64|867.04|870.88|867.28|870.64|867.04|32
1732873790000|2024-11-29 09:49:50|870.57|866.97|870.53|866.93|870.58|866.98|870.27|866.67|25
1732873800000|2024-11-29 09:50:00|870.52|866.92|870.78|867.18|870.78|867.18|870.2|866.6|35
1732873810000|2024-11-29 09:50:10|870.79|867.19|870.66|867.06|870.88|867.28|870.63|867.03|22
1732873820000|2024-11-29 09:50:20|870.65|867.05|870.54|866.94|870.75|867.15|870.54|866.94|19
1732873830000|2024-11-29 09:50:30|870.55|866.95|870.44|866.84|870.65|867.05|870.38|866.78|19
1732873840000|2024-11-29 09:50:40|870.48|866.88|870.09|866.49|870.48|866.88|870.09|866.49|7
1732873850000|2024-11-29 09:50:50|870.16|866.56|870.3|866.7|870.3|866.7|869.92|866.32|30
1732873860000|2024-11-29 09:51:00|870.31|866.71|870.37|866.77|870.67|867.07|870.02|866.42|36
1732873870000|2024-11-29 09:51:10|870.36|866.76|870.09|866.49|870.56|866.96|870.09|866.49|25
1732873880000|2024-11-29 09:51:20|870.08|866.48|868.45|864.85|870.09|866.49|868.45|864.85|27
1732873890000|2024-11-29 09:51:30|868.49|864.89|864.87|861.27|868.54|864.94|864.85|861.25|29
1732873900000|2024-11-29 09:51:40|864.94|861.34|865.8|862.2|865.8|862.2|864.89|861.29|36
1732873910000|2024-11-29 09:51:50|865.78|862.18|865.92|862.32|866|862.4|865.63|862.03|32
1732873920000|2024-11-29 09:52:00|865.89|862.29|866.02|862.42|866.15|862.55|865.7|862.1|27
1732873930000|2024-11-29 09:52:10|866.07|862.47|866.4|862.8|866.4|862.8|865.98|862.38|33
1732873940000|2024-11-29 09:52:20|866.42|862.82|866.34|862.74|866.6|863|866.07|862.47|33
1732873950000|2024-11-29 09:52:30|866.38|862.78|866.39|862.79|866.56|862.96|866.34|862.74|31
1732873960000|2024-11-29 09:52:40|866.4|862.8|865.92|862.32|866.41|862.81|865.89|862.29|25
1732873970000|2024-11-29 09:52:50|865.93|862.33|865.96|862.36|865.96|862.36|865.84|862.24|23
1732873980000|2024-11-29 09:53:00|865.98|862.38|866.08|862.48|866.27|862.67|865.98|862.38|24
1732873990000|2024-11-29 09:53:10|866.09|862.49|866.43|862.83|866.45|862.85|866.09|862.49|22
1732874000000|2024-11-29 09:53:20|866.45|862.85|865.89|862.29|866.45|862.85|865.87|862.27|10
1732874010000|2024-11-29 09:53:30|865.9|862.3|866.17|862.57|866.22|862.62|865.89|862.29|27
1732874020000|2024-11-29 09:53:40|866.16|862.56|865.82|862.22|866.16|862.56|865.82|862.22|10
1732874030000|2024-11-29 09:53:50|865.8|862.2|865.74|862.14|865.89|862.29|865.74|862.14|23
1732874040000|2024-11-29 09:54:00|865.54|861.94|864.8|861.2|865.56|861.96|864.61|861.01|32
1732874050000|2024-11-29 09:54:10|864.81|861.21|864.94|861.34|864.96|861.36|864.59|860.99|26
1732874060000|2024-11-29 09:54:20|864.96|861.36|864.99|861.39|864.99|861.39|864.94|861.34|11
1732874070000|2024-11-29 09:54:30|864.98|861.38|865.31|861.71|865.31|861.71|864.96|861.36|20
1732874080000|2024-11-29 09:54:40|865.3|861.7|865.87|862.27|865.87|862.27|865.29|861.69|26
1732874090000|2024-11-29 09:54:50|865.88|862.28|866.5|862.9|866.5|862.9|865.88|862.28|26
1732874100000|2024-11-29 09:55:00|866.52|862.92|866.16|862.56|866.53|862.93|866.07|862.47|12
1732874110000|2024-11-29 09:55:10|866.17|862.57|866.22|862.62|866.52|862.92|866.17|862.57|29
1732874120000|2024-11-29 09:55:20|866.23|862.63|866.38|862.78|866.38|862.78|866.23|862.63|17
1732874130000|2024-11-29 09:55:30|866.39|862.79|866.34|862.74|866.43|862.83|866.34|862.74|7
1732874140000|2024-11-29 09:55:40|866.19|862.59|866.25|862.65|866.25|862.65|866.17|862.57|11
1732874150000|2024-11-29 09:55:50|866.27|862.67|866.32|862.72|866.32|862.72|866.2|862.6|18
1732874160000|2024-11-29 09:56:00|866.23|862.63|865.89|862.29|866.26|862.66|865.89|862.29|17
1732874170000|2024-11-29 09:56:10|865.9|862.3|865.26|861.66|865.9|862.3|865.19|861.59|21
1732874180000|2024-11-29 09:56:20|865.29|861.69|865.41|861.81|865.46|861.86|865.29|861.69|23
1732874190000|2024-11-29 09:56:30|865.39|861.79|865.41|861.81|865.57|861.97|865.35|861.75|28
1732874200000|2024-11-29 09:56:40|865.4|861.8|865.28|861.68|865.91|862.31|865.28|861.68|15
1732874210000|2024-11-29 09:56:50|865.24|861.64|865.29|861.69|865.37|861.77|865.24|861.64|12
1732874220000|2024-11-29 09:57:00|865.31|861.71|865.21|861.61|865.31|861.71|865.12|861.52|17
1732874230000|2024-11-29 09:57:10|865.2|861.6|865.52|861.92|865.52|861.92|865.2|861.6|9
1732874240000|2024-11-29 09:57:20|865.51|861.91|865.53|861.93|865.56|861.96|865.48|861.88|12
1732874250000|2024-11-29 09:57:30|865.52|861.92|865.32|861.72|865.54|861.94|865.32|861.72|15
1732874260000|2024-11-29 09:57:40|865.33|861.73|864.85|861.25|865.39|861.79|864.84|861.24|21
1732874270000|2024-11-29 09:57:50|864.84|861.24|864.74|861.14|864.99|861.39|864.74|861.14|20
1732874280000|2024-11-29 09:58:00|864.51|860.91|864.5|860.9|864.56|860.96|864.42|860.82|10
1732874290000|2024-11-29 09:58:10|864.49|860.89|865|861.4|865.01|861.41|864.49|860.89|20
1732874300000|2024-11-29 09:58:20|865.01|861.41|865.37|861.77|865.38|861.78|864.98|861.38|23
1732874310000|2024-11-29 09:58:30|865.43|861.83|865.93|862.33|865.93|862.33|865.43|861.83|3
1732874320000|2024-11-29 09:58:40|865.94|862.34|866.09|862.49|866.09|862.49|865.93|862.33|14
1732874330000|2024-11-29 09:58:50|866.1|862.5|866.19|862.59|866.29|862.69|866.1|862.5|28
1732874340000|2024-11-29 09:59:00|866.23|862.63|866.26|862.66|866.27|862.67|866.23|862.63|4
1732874350000|2024-11-29 09:59:10|865.92|862.32|865.77|862.17|866.18|862.58|865.77|862.17|4
1732874360000|2024-11-29 09:59:20|865.79|862.19|865.9|862.3|865.92|862.32|865.72|862.12|15
1732874370000|2024-11-29 09:59:30|865.89|862.29|866.02|862.42|866.02|862.42|865.89|862.29|16
1732874380000|2024-11-29 09:59:40|866.06|862.46|866.25|862.65|866.25|862.65|866.06|862.46|19
1732874390000|2024-11-29 09:59:50|866.12|862.52|866.12|862.52|866.27|862.67|866.07|862.47|32
1732874400000|2024-11-29 10:00:00|866.19|862.59|866.44|862.84|866.53|862.93|866.19|862.59|27
1732874410000|2024-11-29 10:00:10|866.48|862.88|867.1|863.5|867.1|863.5|866.44|862.84|25
1732874420000|2024-11-29 10:00:20|867.66|864.06|867.92|864.32|867.93|864.33|867.66|864.06|18
1732874430000|2024-11-29 10:00:30|867.91|864.31|867.87|864.27|867.95|864.35|867.76|864.16|23
1732874440000|2024-11-29 10:00:40|867.76|864.16|867.48|863.88|867.87|864.27|867.43|863.83|29
1732874450000|2024-11-29 10:00:50|867.41|863.81|866.76|863.16|867.41|863.81|866.54|862.94|29
1732874460000|2024-11-29 10:01:00|866.79|863.19|867.13|863.53|867.13|863.53|866.64|863.04|26
1732874470000|2024-11-29 10:01:10|867.14|863.54|866.9|863.3|867.15|863.55|866.9|863.3|24
1732874480000|2024-11-29 10:01:20|866.93|863.33|866.76|863.16|866.96|863.36|866.62|863.02|18
1732874490000|2024-11-29 10:01:30|866.75|863.15|867.41|863.81|867.44|863.84|866.71|863.11|26
1732874500000|2024-11-29 10:01:40|867.48|863.88|866.96|863.36|867.48|863.88|866.96|863.36|19
1732874510000|2024-11-29 10:01:50|867|863.4|866.49|862.89|867.04|863.44|866.44|862.84|25
1732874520000|2024-11-29 10:02:00|866.45|862.85|866.61|863.01|867|863.4|866.05|862.45|32
1732874530000|2024-11-29 10:02:10|866.63|863.03|867.09|863.49|867.19|863.59|866.62|863.02|30
1732874540000|2024-11-29 10:02:20|867.06|863.46|867.07|863.47|867.13|863.53|867.06|863.46|9
1732874550000|2024-11-29 10:02:30|867.06|863.46|866.97|863.37|867.21|863.61|866.93|863.33|19
1732874560000|2024-11-29 10:02:40|866.93|863.33|867.29|863.69|867.39|863.79|866.93|863.33|22
1732874570000|2024-11-29 10:02:50|867.34|863.74|867.29|863.69|867.43|863.83|867.18|863.58|25
1732874580000|2024-11-29 10:03:00|867.25|863.65|866.79|863.19|867.44|863.84|866.67|863.07|23
1732874590000|2024-11-29 10:03:10|866.8|863.2|866.69|863.09|866.89|863.29|866.64|863.04|22
1732874600000|2024-11-29 10:03:20|866.68|863.08|866.72|863.12|866.78|863.18|866.66|863.06|11
1732874610000|2024-11-29 10:03:30|866.7|863.1|866.79|863.19|866.84|863.24|866.69|863.09|18
1732874620000|2024-11-29 10:03:40|866.83|863.23|867.53|863.93|867.54|863.94|866.83|863.23|25
1732874630000|2024-11-29 10:03:50|867.52|863.92|867.51|863.91|867.52|863.92|867.43|863.83|12
1732874640000|2024-11-29 10:04:00|867.49|863.89|867.25|863.65|867.49|863.89|867.01|863.41|28
1732874650000|2024-11-29 10:04:10|867.28|863.68|867.25|863.65|867.33|863.73|867.25|863.65|13
1732874660000|2024-11-29 10:04:20|867.24|863.64|867.31|863.71|867.35|863.75|867.19|863.59|6
1732874670000|2024-11-29 10:04:30|867.33|863.73|867.3|863.7|867.38|863.78|867.29|863.69|16
1732874680000|2024-11-29 10:04:40|867.29|863.69|867.28|863.68|867.42|863.82|867.25|863.65|16
1732874690000|2024-11-29 10:04:50|867.23|863.63|867.25|863.65|867.26|863.66|867.17|863.57|14
1732874700000|2024-11-29 10:05:00|867.24|863.64|867.36|863.76|867.42|863.82|867.23|863.63|16
1732874710000|2024-11-29 10:05:10|867.34|863.74|867.62|864.02|867.62|864.02|867.28|863.68|11
1732874720000|2024-11-29 10:05:20|867.65|864.05|867.85|864.25|867.85|864.25|867.65|864.05|20
1732874730000|2024-11-29 10:05:30|867.88|864.28|867.99|864.39|867.99|864.39|867.88|864.28|12
1732874740000|2024-11-29 10:05:40|867.98|864.38|868.41|864.81|868.74|865.14|867.98|864.38|25
1732874750000|2024-11-29 10:05:50|868.44|864.84|868.42|864.82|868.46|864.86|868.39|864.79|12
1732874760000|2024-11-29 10:06:00|868.45|864.85|867.94|864.34|868.45|864.85|867.94|864.34|18
1732874770000|2024-11-29 10:06:10|867.96|864.36|868.47|864.87|868.48|864.88|867.96|864.36|19
1732874780000|2024-11-29 10:06:20|868.48|864.88|869.2|865.6|869.2|865.6|868.48|864.88|21
1732874790000|2024-11-29 10:06:30|869.24|865.64|869.91|866.31|869.91|866.31|869.24|865.64|4
1732874800000|2024-11-29 10:06:40|869.9|866.3|869.6|866|869.9|866.3|869.52|865.92|15
1732874810000|2024-11-29 10:06:50|869.57|865.97|869.58|865.98|869.6|866|869.52|865.92|12
1732874820000|2024-11-29 10:07:00|869.6|866|868.86|865.26|869.64|866.04|868.72|865.12|24
1732874830000|2024-11-29 10:07:10|868.75|865.15|869.14|865.54|869.19|865.59|868.71|865.11|23
1732874840000|2024-11-29 10:07:20|869.11|865.51|869.01|865.41|869.17|865.57|869|865.4|15
1732874850000|2024-11-29 10:07:30|869.03|865.43|868.93|865.33|869.05|865.45|868.93|865.33|7
1732874860000|2024-11-29 10:07:40|868.92|865.32|868.97|865.37|868.97|865.37|868.84|865.24|10
1732874870000|2024-11-29 10:07:50|868.96|865.36|868.81|865.21|868.97|865.37|868.5|864.9|27
1732874880000|2024-11-29 10:08:00|868.8|865.2|869.13|865.53|869.26|865.66|868.8|865.2|26
1732874890000|2024-11-29 10:08:10|869.18|865.58|869.07|865.47|869.32|865.72|869.07|865.47|23
1732874900000|2024-11-29 10:08:20|869.08|865.48|869.34|865.74|869.34|865.74|869.07|865.47|22
1732874910000|2024-11-29 10:08:30|869.38|865.78|869.68|866.08|869.68|866.08|869.38|865.78|13
1732874920000|2024-11-29 10:08:40|869.67|866.07|869.89|866.29|869.89|866.29|869.6|866|21
1732874930000|2024-11-29 10:08:50|869.9|866.3|869.9|866.3|869.9|866.3|869.82|866.22|8
1732874940000|2024-11-29 10:09:00|869.89|866.29|870.28|866.68|870.35|866.75|869.72|866.12|13
1732874950000|2024-11-29 10:09:10|870.33|866.73|871.14|867.54|871.14|867.54|870.27|866.67|33
1732874960000|2024-11-29 10:09:20|871.17|867.57|870.61|867.01|871.17|867.57|870.53|866.93|19
1732874970000|2024-11-29 10:09:30|870.6|867|870.65|867.05|870.79|867.19|870.6|867|16
1732874980000|2024-11-29 10:09:40|870.66|867.06|870.98|867.38|870.98|867.38|870.66|867.06|28
1732874990000|2024-11-29 10:09:50|871.02|867.42|871.07|867.47|871.18|867.58|871.01|867.41|24
1732875000000|2024-11-29 10:10:00|871.11|867.51|871.1|867.5|871.19|867.59|871.03|867.43|17
1732875010000|2024-11-29 10:10:10|871.18|867.58|870.77|867.17|871.18|867.58|870.56|866.96|24
1732875020000|2024-11-29 10:10:20|870.74|867.14|872.14|868.54|872.14|868.54|870.71|867.11|26
1732875030000|2024-11-29 10:10:30|872.16|868.56|872.56|868.96|872.56|868.96|872.16|868.56|19
1732875040000|2024-11-29 10:10:40|872.57|868.97|873.38|869.78|873.38|869.78|872.57|868.97|24
1732875050000|2024-11-29 10:10:50|873.39|869.79|874.13|870.53|874.13|870.53|873.39|869.79|28
1732875060000|2024-11-29 10:11:00|874.14|870.54|874.01|870.41|874.14|870.54|874|870.4|16
1732875070000|2024-11-29 10:11:10|874.06|870.46|874.2|870.6|874.32|870.72|874.04|870.44|21
1732875080000|2024-11-29 10:11:20|874.28|870.68|875.01|871.41|875.01|871.41|874.28|870.68|26
1732875090000|2024-11-29 10:11:30|875.03|871.43|875.1|871.5|875.13|871.53|875.03|871.43|10
1732875100000|2024-11-29 10:11:40|875.09|871.49|874.73|871.13|875.09|871.49|874.6|871|12
1732875110000|2024-11-29 10:11:50|874.71|871.11|875.21|871.61|875.21|871.61|874.59|870.99|24
1732875120000|2024-11-29 10:12:00|875.22|871.62|875.02|871.42|875.26|871.66|874.76|871.16|10
1732875130000|2024-11-29 10:12:10|875.01|871.41|874.93|871.33|875.16|871.56|874.93|871.33|28
1732875140000|2024-11-29 10:12:20|874.79|871.19|874.89|871.29|874.89|871.29|874.18|870.58|25
1732875150000|2024-11-29 10:12:30|874.9|871.3|875.18|871.58|875.18|871.58|874.89|871.29|24
1732875160000|2024-11-29 10:12:40|875.19|871.59|875.24|871.64|875.26|871.66|875.19|871.59|9
1732875170000|2024-11-29 10:12:50|875.23|871.63|875.27|871.67|875.27|871.67|874.97|871.37|3
1732875180000|2024-11-29 10:13:00|875.26|871.66|874.74|871.14|875.26|871.66|874.7|871.1|18
1732875190000|2024-11-29 10:13:10|874.89|871.29|875.04|871.44|875.04|871.44|874.82|871.22|26
1732875200000|2024-11-29 10:13:20|875.05|871.45|874.71|871.11|875.16|871.56|874.65|871.05|24
1732875210000|2024-11-29 10:13:30|874.72|871.12|874.96|871.36|874.96|871.36|874.7|871.1|23
1732875220000|2024-11-29 10:13:40|874.95|871.35|874.95|871.35|874.98|871.38|874.79|871.19|23
1732875230000|2024-11-29 10:13:50|874.91|871.31|875.1|871.5|875.1|871.5|874.89|871.29|16
1732875240000|2024-11-29 10:14:00|875.01|871.41|875.18|871.58|875.18|871.58|874.9|871.3|20
1732875250000|2024-11-29 10:14:10|874.88|871.28|875.85|872.25|875.85|872.25|874.88|871.28|16
1732875260000|2024-11-29 10:14:20|875.86|872.26|876.23|872.63|876.23|872.63|875.84|872.24|9
1732875270000|2024-11-29 10:14:30|876.25|872.65|876.61|873.01|876.61|873.01|876.25|872.65|11
1732875280000|2024-11-29 10:14:40|877.01|873.41|877.09|873.49|877.09|873.49|877|873.4|15
1732875290000|2024-11-29 10:14:50|877.1|873.5|877.37|873.77|877.37|873.77|877.1|873.5|28
1732875300000|2024-11-29 10:15:00|877.4|873.8|877.75|874.15|877.76|874.16|877.37|873.77|17
1732875310000|2024-11-29 10:15:10|877.68|874.08|878.15|874.55|878.3|874.7|877.61|874.01|26
1732875320000|2024-11-29 10:15:20|878.14|874.54|878.2|874.6|878.34|874.74|878.13|874.53|29
1732875330000|2024-11-29 10:15:30|878.23|874.63|878.32|874.72|878.34|874.74|878.18|874.58|26
1732875340000|2024-11-29 10:15:40|878.3|874.7|878.36|874.76|878.38|874.78|878.26|874.66|23
1732875350000|2024-11-29 10:15:50|878.29|874.69|878.01|874.41|878.3|874.7|878.01|874.41|18
1732875360000|2024-11-29 10:16:00|877.99|874.39|877.47|873.87|877.99|874.39|876.95|873.35|34
1732875370000|2024-11-29 10:16:10|877.42|873.82|876.82|873.22|877.42|873.82|876.73|873.13|35
1732875380000|2024-11-29 10:16:20|876.93|873.33|876.03|872.43|876.93|873.33|875.81|872.21|31
1732875390000|2024-11-29 10:16:30|876.06|872.46|876.17|872.57|876.34|872.74|875.79|872.19|30
1732875400000|2024-11-29 10:16:40|876.19|872.59|876.42|872.82|876.42|872.82|876.05|872.45|20
1732875410000|2024-11-29 10:16:50|876.43|872.83|875.72|872.12|876.45|872.85|875.72|872.12|27
1732875420000|2024-11-29 10:17:00|875.79|872.19|874.82|871.22|876.11|872.51|874.74|871.14|32
1732875430000|2024-11-29 10:17:10|874.78|871.18|874.84|871.24|874.89|871.29|874.46|870.86|32
1732875440000|2024-11-29 10:17:20|874.82|871.22|874.7|871.1|874.88|871.28|874.68|871.08|23
1732875450000|2024-11-29 10:17:30|874.42|870.82|874.52|870.92|874.54|870.94|874.06|870.46|31
1732875460000|2024-11-29 10:17:40|874.53|870.93|874.76|871.16|874.79|871.19|874.5|870.9|25
1732875470000|2024-11-29 10:17:50|874.78|871.18|875.07|871.47|875.07|871.47|874.77|871.17|29
1732875480000|2024-11-29 10:18:00|875.08|871.48|875.13|871.53|875.14|871.54|875.04|871.44|27
1732875490000|2024-11-29 10:18:10|875.2|871.6|875.13|871.53|875.27|871.67|875.13|871.53|10
1732875500000|2024-11-29 10:18:20|875.12|871.52|875.12|871.52|875.13|871.53|875.12|871.52|3
1732875510000|2024-11-29 10:18:30|874.91|871.31|875.01|871.41|875.02|871.42|874.71|871.11|29
1732875520000|2024-11-29 10:18:40|875|871.4|875.16|871.56|875.16|871.56|874.93|871.33|18
1732875530000|2024-11-29 10:18:50|875.18|871.58|875.72|872.12|875.77|872.17|875.18|871.58|29
1732875540000|2024-11-29 10:19:00|875.74|872.14|875.73|872.13|875.78|872.18|875.72|872.12|10
1732875550000|2024-11-29 10:19:10|876.18|872.58|876.17|872.57|876.2|872.6|876.08|872.48|16
1732875560000|2024-11-29 10:19:20|876.19|872.59|876.13|872.53|876.22|872.62|876.07|872.47|21
1732875570000|2024-11-29 10:19:30|876.12|872.52|875.69|872.09|876.15|872.55|875.53|871.93|16
1732875580000|2024-11-29 10:19:40|875.67|872.07|875.35|871.75|875.81|872.21|875.16|871.56|28
1732875590000|2024-11-29 10:19:50|875.38|871.78|874.99|871.39|875.4|871.8|874.99|871.39|15
1732875600000|2024-11-29 10:20:00|875|871.4|875.42|871.82|875.54|871.94|875|871.4|22
1732875610000|2024-11-29 10:20:10|875.5|871.9|875.03|871.43|875.5|871.9|874.86|871.26|28
1732875620000|2024-11-29 10:20:20|875.16|871.56|875.37|871.77|875.43|871.83|875.15|871.55|23
1732875630000|2024-11-29 10:20:30|875.32|871.72|874.81|871.21|875.38|871.78|874.72|871.12|24
1732875640000|2024-11-29 10:20:40|874.78|871.18|875.15|871.55|875.27|871.67|874.78|871.18|31
1732875650000|2024-11-29 10:20:50|875.27|871.67|875.44|871.84|875.44|871.84|875.22|871.62|18
1732875660000|2024-11-29 10:21:00|875.45|871.85|875.75|872.15|875.75|872.15|875.45|871.85|30
1732875670000|2024-11-29 10:21:10|875.57|871.97|874.62|871.02|875.77|872.17|874.6|871|23
1732875680000|2024-11-29 10:21:20|874.61|871.01|874.67|871.07|874.7|871.1|874.52|870.92|27
1732875690000|2024-11-29 10:21:30|874.61|871.01|875.3|871.7|875.3|871.7|874.61|871.01|31
1732875700000|2024-11-29 10:21:40|875.32|871.72|875.22|871.62|875.45|871.85|875|871.4|27
1732875710000|2024-11-29 10:21:50|875.2|871.6|875.37|871.77|875.49|871.89|875.13|871.53|26
1732875720000|2024-11-29 10:22:00|875.38|871.78|875.12|871.52|875.58|871.98|875.06|871.46|27
1732875730000|2024-11-29 10:22:10|875.2|871.6|875.2|871.6|875.34|871.74|875.11|871.51|21
1732875740000|2024-11-29 10:22:20|875.21|871.61|874.99|871.39|875.21|871.61|874.7|871.1|34
1732875750000|2024-11-29 10:22:30|875.03|871.43|874.88|871.28|875.19|871.59|874.83|871.23|23
1732875760000|2024-11-29 10:22:40|874.9|871.3|874.94|871.34|875.22|871.62|874.89|871.29|27
1732875770000|2024-11-29 10:22:50|874.96|871.36|874.85|871.25|875.37|871.77|874.85|871.25|30
1732875780000|2024-11-29 10:23:00|874.89|871.29|874.48|870.88|874.89|871.29|874.45|870.85|20
1732875790000|2024-11-29 10:23:10|874.47|870.87|874.24|870.64|874.47|870.87|874.18|870.58|14
1732875800000|2024-11-29 10:23:20|874.2|870.6|873.27|869.67|874.2|870.6|873.27|869.67|15
1732875810000|2024-11-29 10:23:30|873.26|869.66|873.32|869.72|873.33|869.73|873.22|869.62|9
1732875820000|2024-11-29 10:23:40|873.31|869.71|874|870.4|874|870.4|873.25|869.65|29
1732875830000|2024-11-29 10:23:50|874.01|870.41|874.65|871.05|874.73|871.13|874.01|870.41|26
1732875840000|2024-11-29 10:24:00|874.63|871.03|874.11|870.51|874.63|871.03|873.87|870.27|25
1732875850000|2024-11-29 10:24:10|874.13|870.53|873.52|869.92|874.24|870.64|873.45|869.85|30
1732875860000|2024-11-29 10:24:20|873.46|869.86|873.69|870.09|873.75|870.15|873.42|869.82|30
1732875870000|2024-11-29 10:24:30|873.7|870.1|874.13|870.53|874.26|870.66|873.68|870.08|25
1732875880000|2024-11-29 10:24:40|874.06|870.46|874.36|870.76|874.36|870.76|873.8|870.2|31
1732875890000|2024-11-29 10:24:50|874.45|870.85|874.89|871.29|874.93|871.33|874.45|870.85|33
1732875900000|2024-11-29 10:25:00|874.73|871.13|874.62|871.02|874.76|871.16|874|870.4|33
1732875910000|2024-11-29 10:25:10|874.64|871.04|874.43|870.83|874.72|871.12|874.42|870.82|27
1732875920000|2024-11-29 10:25:20|874.42|870.82|874.91|871.31|874.91|871.31|874.42|870.82|25
1732875930000|2024-11-29 10:25:30|874.9|871.3|874.9|871.3|875.04|871.44|874.87|871.27|21
1732875940000|2024-11-29 10:25:40|874.91|871.31|874.88|871.28|874.91|871.31|874.75|871.15|19
1732875950000|2024-11-29 10:25:50|874.96|871.36|875.05|871.45|875.08|871.48|874.95|871.35|13
1732875960000|2024-11-29 10:26:00|875.06|871.46|874.75|871.15|875.06|871.46|874.68|871.08|8
1732875970000|2024-11-29 10:26:10|874.79|871.19|875.03|871.43|875.06|871.46|874.79|871.19|15
1732875980000|2024-11-29 10:26:20|875.04|871.44|875.05|871.45|875.09|871.49|875.03|871.43|12
1732875990000|2024-11-29 10:26:30|875.06|871.46|874.89|871.29|875.29|871.69|874.89|871.29|20
1732876000000|2024-11-29 10:26:40|874.91|871.31|874.93|871.33|874.93|871.33|874.67|871.07|31
1732876010000|2024-11-29 10:26:50|874.95|871.35|875.18|871.58|875.18|871.58|874.85|871.25|26
1732876020000|2024-11-29 10:27:00|875.19|871.59|875.22|871.62|875.57|871.97|875.06|871.46|16
1732876030000|2024-11-29 10:27:10|875.23|871.63|874.18|870.58|875.26|871.66|874.18|870.58|30
1732876040000|2024-11-29 10:27:20|874.17|870.57|873.05|869.45|874.17|870.57|872.98|869.38|33
1732876050000|2024-11-29 10:27:30|873.11|869.51|873.82|870.22|873.98|870.38|873.11|869.51|30
1732876060000|2024-11-29 10:27:40|873.9|870.3|873.7|870.1|874.08|870.48|873.51|869.91|33
1732876070000|2024-11-29 10:27:50|873.69|870.09|873.56|869.96|873.69|870.09|873.54|869.94|11
1732876080000|2024-11-29 10:28:00|873.57|869.97|873.21|869.61|873.57|869.97|872.9|869.3|28
1732876090000|2024-11-29 10:28:10|873.18|869.58|874.23|870.63|874.31|870.71|873.14|869.54|33
1732876100000|2024-11-29 10:28:20|874.24|870.64|874.34|870.74|874.53|870.93|874.22|870.62|30
1732876110000|2024-11-29 10:28:30|874.33|870.73|874.29|870.69|874.34|870.74|874.26|870.66|10
1732876120000|2024-11-29 10:28:40|874.43|870.83|874.87|871.27|874.87|871.27|874.28|870.68|30
1732876130000|2024-11-29 10:28:50|874.99|871.39|875.51|871.91|875.52|871.92|874.82|871.22|25
1732876140000|2024-11-29 10:29:00|875.35|871.75|876.06|872.46|876.06|872.46|875.35|871.75|25
1732876150000|2024-11-29 10:29:10|876.07|872.47|876.32|872.72|876.42|872.82|876.07|872.47|22
1732876160000|2024-11-29 10:29:20|876.2|872.6|876.04|872.44|876.2|872.6|875.86|872.26|20
1732876170000|2024-11-29 10:29:30|876.09|872.49|876.68|873.08|876.68|873.08|876.08|872.48|29
1732876180000|2024-11-29 10:29:40|876.55|872.95|876.71|873.11|876.71|873.11|876.54|872.94|14
1732876190000|2024-11-29 10:29:50|876.62|873.02|876.72|873.12|876.72|873.12|876.54|872.94|18
1732876200000|2024-11-29 10:30:00|877.18|873.58|877.7|874.1|877.7|874.1|877.06|873.46|32
1732876210000|2024-11-29 10:30:10|877.71|874.11|877.72|874.12|877.9|874.3|877.71|874.11|17
1732876220000|2024-11-29 10:30:20|877.73|874.13|877.81|874.21|877.85|874.25|877.73|874.13|15
1732876230000|2024-11-29 10:30:30|877.82|874.22|877.61|874.01|877.83|874.23|877.61|874.01|7
1732876240000|2024-11-29 10:30:40|877.6|874|877.33|873.73|877.61|874.01|877.33|873.73|11
1732876250000|2024-11-29 10:30:50|877.31|873.71|876.51|872.91|877.31|873.71|876.37|872.77|30
1732876260000|2024-11-29 10:31:00|876.52|872.92|877.25|873.65|877.26|873.66|876.52|872.92|30
1732876270000|2024-11-29 10:31:10|877.27|873.67|877.04|873.44|877.29|873.69|876.84|873.24|14
1732876280000|2024-11-29 10:31:20|877.05|873.45|877.04|873.44|877.28|873.68|877.03|873.43|33
1732876290000|2024-11-29 10:31:30|877.05|873.45|877.19|873.59|877.19|873.59|876.69|873.09|22
1732876300000|2024-11-29 10:31:40|877.18|873.58|877.41|873.81|877.41|873.81|877.01|873.41|28
1732876310000|2024-11-29 10:31:50|877.4|873.8|877.78|874.18|877.78|874.18|876.98|873.38|34
1732876320000|2024-11-29 10:32:00|877.81|874.21|878.18|874.58|878.19|874.59|877.81|874.21|20
1732876330000|2024-11-29 10:32:10|878.17|874.57|878.07|874.47|878.21|874.61|878.07|874.47|16
1732876340000|2024-11-29 10:32:20|878.08|874.48|878.08|874.48|878.08|874.48|878.08|874.48|1
1732876350000|2024-11-29 10:32:30|878.09|874.49|878.16|874.56|878.16|874.56|878.09|874.49|9
1732876360000|2024-11-29 10:32:40|878.17|874.57|878.71|875.11|878.71|875.11|878.17|874.57|21
1732876370000|2024-11-29 10:32:50|878.65|875.05|878.69|875.09|878.69|875.09|878.41|874.81|29
1732876380000|2024-11-29 10:33:00|878.68|875.08|878.25|874.65|878.68|875.08|878.22|874.62|29
1732876390000|2024-11-29 10:33:10|878.26|874.66|878.39|874.79|878.59|874.99|877.54|873.94|36
1732876400000|2024-11-29 10:33:20|878.4|874.8|878.47|874.87|878.49|874.89|878.19|874.59|27
1732876410000|2024-11-29 10:33:30|878.48|874.88|878.22|874.62|878.52|874.92|878.12|874.52|27
1732876420000|2024-11-29 10:33:40|878.23|874.63|877.68|874.08|878.24|874.64|877.66|874.06|25
1732876430000|2024-11-29 10:33:50|877.64|874.04|877.69|874.09|877.69|874.09|877.3|873.7|22
1732876440000|2024-11-29 10:34:00|877.52|873.92|877.78|874.18|878.25|874.65|877.52|873.92|21
1732876450000|2024-11-29 10:34:10|877.83|874.23|878.11|874.51|878.36|874.76|877.4|873.8|29
1732876460000|2024-11-29 10:34:20|878.17|874.57|878.07|874.47|878.25|874.65|878.07|874.47|17
1732876470000|2024-11-29 10:34:30|878.06|874.46|877.81|874.21|878.39|874.79|877.81|874.21|31
1732876480000|2024-11-29 10:34:40|877.8|874.2|878.25|874.65|878.39|874.79|877.67|874.07|32
1732876490000|2024-11-29 10:34:50|878.26|874.66|878.05|874.45|878.63|875.03|878.05|874.45|24
1732876500000|2024-11-29 10:35:00|878.01|874.41|878.43|874.83|878.43|874.83|878.01|874.41|21
1732876510000|2024-11-29 10:35:10|878.44|874.84|877.13|873.53|878.52|874.92|877.02|873.42|26
1732876520000|2024-11-29 10:35:20|877.22|873.62|878.16|874.56|878.35|874.75|877.22|873.62|37
1732876530000|2024-11-29 10:35:30|878.14|874.54|877.94|874.34|878.32|874.72|877.83|874.23|24
1732876540000|2024-11-29 10:35:40|877.93|874.33|877.61|874.01|877.95|874.35|877.61|874.01|12
1732876550000|2024-11-29 10:35:50|877.65|874.05|877.82|874.22|877.87|874.27|877.65|874.05|15
1732876560000|2024-11-29 10:36:00|877.81|874.21|877.61|874.01|878.42|874.82|877.61|874.01|13
1732876580000|2024-11-29 10:36:20|877.62|874.02|877.69|874.09|877.77|874.17|877.62|874.02|22
1732876590000|2024-11-29 10:36:30|877.7|874.1|877.51|873.91|877.77|874.17|877.51|873.91|15
1732876600000|2024-11-29 10:36:40|877.53|873.93|877.8|874.2|877.86|874.26|877.53|873.93|22
1732876610000|2024-11-29 10:36:50|877.87|874.27|878.29|874.69|878.73|875.13|877.75|874.15|23
1732876620000|2024-11-29 10:37:00|878.44|874.84|878.31|874.71|878.64|875.04|878.11|874.51|28
1732876630000|2024-11-29 10:37:10|878.3|874.7|878.35|874.75|878.43|874.83|878.17|874.57|27
1732876640000|2024-11-29 10:37:20|878.34|874.74|878.5|874.9|878.5|874.9|878.03|874.43|29
1732876650000|2024-11-29 10:37:30|878.47|874.87|877.94|874.34|878.48|874.88|877.7|874.1|22
1732876660000|2024-11-29 10:37:40|878.25|874.65|878.34|874.74|878.34|874.74|877.94|874.34|22
1732876670000|2024-11-29 10:37:50|878.3|874.7|878.54|874.94|878.54|874.94|878.3|874.7|18
1732876680000|2024-11-29 10:38:00|878.55|874.95|878.63|875.03|878.65|875.05|878.47|874.87|17
1732876690000|2024-11-29 10:38:10|879.32|875.72|880.28|876.68|880.52|876.92|879.32|875.72|24
1732876700000|2024-11-29 10:38:20|880.29|876.69|881.07|877.47|881.07|877.47|880.29|876.69|34
1732876710000|2024-11-29 10:38:30|881.09|877.49|881.73|878.13|881.73|878.13|880.97|877.37|28
1732876720000|2024-11-29 10:38:40|881.75|878.15|882.05|878.45|882.05|878.45|881.75|878.15|34
1732876730000|2024-11-29 10:38:50|882.06|878.46|881.84|878.24|882.24|878.64|881.79|878.19|29
1732876740000|2024-11-29 10:39:00|881.87|878.27|882.21|878.61|882.21|878.61|881.87|878.27|32
1732876750000|2024-11-29 10:39:10|882.2|878.6|881.56|877.96|882.23|878.63|881.4|877.8|29
1732876760000|2024-11-29 10:39:20|881.52|877.92|881|877.4|881.64|878.04|881|877.4|28
1732876770000|2024-11-29 10:39:30|880.99|877.39|880.22|876.62|881|877.4|880.22|876.62|30
1732876780000|2024-11-29 10:39:40|880.21|876.61|879.14|875.54|880.21|876.61|879.14|875.54|31
1732876790000|2024-11-29 10:39:50|879.13|875.53|878.29|874.69|879.13|875.53|878.29|874.69|26
1732876800000|2024-11-29 10:40:00|878.3|874.7|878.11|874.51|878.35|874.75|878.11|874.51|25
1732876810000|2024-11-29 10:40:10|877.8|874.2|877.1|873.5|878.01|874.41|877.1|873.5|18
1732876820000|2024-11-29 10:40:20|877.08|873.48|876.23|872.63|877.08|873.48|876.04|872.44|26
1732876830000|2024-11-29 10:40:30|876.25|872.65|876.16|872.56|876.29|872.69|876.14|872.54|20
1732876840000|2024-11-29 10:40:40|876.21|872.61|875.77|872.17|876.29|872.69|875.77|872.17|26
1732876850000|2024-11-29 10:40:50|875.78|872.18|875.97|872.37|876.01|872.41|875.77|872.17|24
1732876860000|2024-11-29 10:41:00|876.11|872.51|876.37|872.77|876.41|872.81|876.06|872.46|26
1732876870000|2024-11-29 10:41:10|876.4|872.8|877.05|873.45|877.33|873.73|876.4|872.8|27
1732876880000|2024-11-29 10:41:20|877.24|873.64|876.95|873.35|877.24|873.64|876.95|873.35|35
1732876890000|2024-11-29 10:41:30|877.1|873.5|876.95|873.35|877.16|873.56|876.95|873.35|29
1732876900000|2024-11-29 10:41:40|877.06|873.46|876.61|873.01|877.06|873.46|876.53|872.93|27
1732876910000|2024-11-29 10:41:50|876.8|873.2|876.9|873.3|876.9|873.3|876.61|873.01|14
1732876920000|2024-11-29 10:42:00|876.89|873.29|876.92|873.32|876.92|873.32|876.86|873.26|10
1732876930000|2024-11-29 10:42:10|876.96|873.36|877.01|873.41|877.04|873.44|876.96|873.36|9
1732876940000|2024-11-29 10:42:20|877.03|873.43|877.28|873.68|877.3|873.7|877.03|873.43|9
1732876950000|2024-11-29 10:42:30|877.29|873.69|878.36|874.76|878.48|874.88|877.29|873.69|21
1732876960000|2024-11-29 10:42:40|878.34|874.74|877.48|873.88|878.35|874.75|877.48|873.88|33
1732876970000|2024-11-29 10:42:50|877.52|873.92|877.9|874.3|877.9|874.3|877.38|873.78|23
1732876980000|2024-11-29 10:43:00|877.91|874.31|877.79|874.19|878.05|874.45|877.75|874.15|16
1732876990000|2024-11-29 10:43:10|877.78|874.18|877.81|874.21|877.82|874.22|877.78|874.18|6
1732877000000|2024-11-29 10:43:20|877.83|874.23|877.82|874.22|877.87|874.27|877.8|874.2|11
1732877010000|2024-11-29 10:43:30|877.83|874.23|877.95|874.35|877.95|874.35|877.83|874.23|10
1732877020000|2024-11-29 10:43:40|877.96|874.36|878.68|875.08|878.68|875.08|877.96|874.36|15
1732877030000|2024-11-29 10:43:50|878.7|875.1|878.62|875.02|878.74|875.14|878.61|875.01|21
1732877040000|2024-11-29 10:44:00|878.63|875.03|878.69|875.09|878.76|875.16|878.13|874.53|27
1732877050000|2024-11-29 10:44:10|878.71|875.11|877.68|874.08|878.95|875.35|877.27|873.67|31
1732877060000|2024-11-29 10:44:20|877.71|874.11|877.42|873.82|877.82|874.22|877.2|873.6|29
1732877070000|2024-11-29 10:44:30|877.43|873.83|877.54|873.94|877.62|874.02|877.43|873.83|13
1732877080000|2024-11-29 10:44:40|877.19|873.59|876.13|872.53|877.19|873.59|876.13|872.53|17
1732877090000|2024-11-29 10:44:50|876.14|872.54|876.17|872.57|876.28|872.68|876.13|872.53|18
1732877100000|2024-11-29 10:45:00|876.18|872.58|874.44|870.84|876.24|872.64|874.44|870.84|24
1732877110000|2024-11-29 10:45:10|874.48|870.88|875.75|872.15|875.75|872.15|874.48|870.88|26
1732877120000|2024-11-29 10:45:20|875.76|872.16|875.66|872.06|875.88|872.28|875.66|872.06|27
1732877130000|2024-11-29 10:45:30|875.65|872.05|875.23|871.63|875.7|872.1|875.23|871.63|16
1732877140000|2024-11-29 10:45:40|875.24|871.64|875.42|871.82|875.44|871.84|875.24|871.64|23
1732877150000|2024-11-29 10:45:50|875.43|871.83|875.68|872.08|875.73|872.13|875.43|871.83|10
1732877160000|2024-11-29 10:46:00|875.69|872.09|875.79|872.19|875.92|872.32|875.67|872.07|14
1732877170000|2024-11-29 10:46:10|875.81|872.21|876.03|872.43|876.03|872.43|875.81|872.21|22
1732877180000|2024-11-29 10:46:20|876.25|872.65|877|873.4|877.01|873.41|876.25|872.65|21
1732877190000|2024-11-29 10:46:30|877.02|873.42|877.07|873.47|877.07|873.47|876.99|873.39|9
1732877200000|2024-11-29 10:46:40|877.08|873.48|877.1|873.5|877.18|873.58|877.04|873.44|7
1732877210000|2024-11-29 10:46:50|877.09|873.49|876.9|873.3|877.09|873.49|876.5|872.9|21
1732877220000|2024-11-29 10:47:00|876.91|873.31|876.29|872.69|877|873.4|876.14|872.54|22
1732877230000|2024-11-29 10:47:10|876.37|872.77|875.86|872.26|876.4|872.8|875.73|872.13|26
1732877240000|2024-11-29 10:47:20|875.87|872.27|876.33|872.73|876.33|872.73|875.87|872.27|34
1732877250000|2024-11-29 10:47:30|876.34|872.74|876.54|872.94|876.88|873.28|876.34|872.74|29
1732877260000|2024-11-29 10:47:40|876.44|872.84|876.96|873.36|876.96|873.36|876.44|872.84|31
1732877270000|2024-11-29 10:47:50|876.95|873.35|876.99|873.39|877.16|873.56|876.95|873.35|23
1732877280000|2024-11-29 10:48:00|876.97|873.37|876.8|873.2|876.97|873.37|876.36|872.76|23
1732877290000|2024-11-29 10:48:10|876.81|873.21|877.16|873.56|877.17|873.57|876.8|873.2|17
1732877300000|2024-11-29 10:48:20|877.17|873.57|877.06|873.46|877.38|873.78|876.96|873.36|23
1732877310000|2024-11-29 10:48:30|877.07|873.47|877.25|873.65|877.25|873.65|877.07|873.47|20
1732877320000|2024-11-29 10:48:40|877.24|873.64|877.39|873.79|877.39|873.79|877.24|873.64|15
1732877330000|2024-11-29 10:48:50|877.4|873.8|877.92|874.32|878.1|874.5|877.4|873.8|11
1732877340000|2024-11-29 10:49:00|877.87|874.27|877.03|873.43|877.87|874.27|876.96|873.36|26
1732877350000|2024-11-29 10:49:10|877.04|873.44|877.65|874.05|877.67|874.07|877.04|873.44|19
1732877360000|2024-11-29 10:49:20|877.67|874.07|877.97|874.37|877.97|874.37|877.67|874.07|16
1732877370000|2024-11-29 10:49:30|877.98|874.38|877.85|874.25|878.12|874.52|877.65|874.05|27
1732877380000|2024-11-29 10:49:40|877.84|874.24|877.32|873.72|877.87|874.27|877.32|873.72|14
1732877390000|2024-11-29 10:49:50|877.28|873.68|876.64|873.04|877.28|873.68|876.35|872.75|19
1732877400000|2024-11-29 10:50:00|876.34|872.74|876.77|873.17|876.78|873.18|876.28|872.68|27
1732877410000|2024-11-29 10:50:10|876.84|873.24|877.5|873.9|877.72|874.12|876.83|873.23|33
1732877420000|2024-11-29 10:50:20|877.51|873.91|876.7|873.1|877.51|873.91|876.7|873.1|18
1732877430000|2024-11-29 10:50:30|876.71|873.11|877.11|873.51|877.11|873.51|876.71|873.11|15
1732877440000|2024-11-29 10:50:40|877.15|873.55|876.66|873.06|877.26|873.66|876.53|872.93|20
1732877450000|2024-11-29 10:50:50|876.67|873.07|876.77|873.17|876.77|873.17|876.57|872.97|28
1732877460000|2024-11-29 10:51:00|876.78|873.18|876.91|873.31|876.91|873.31|876.78|873.18|14
1732877470000|2024-11-29 10:51:10|877.03|873.43|876.68|873.08|877.15|873.55|876.36|872.76|24
1732877480000|2024-11-29 10:51:20|876.67|873.07|875.52|871.92|876.74|873.14|875.47|871.87|19
1732877490000|2024-11-29 10:51:30|875.6|872|876.39|872.79|876.39|872.79|875.6|872|28
1732877500000|2024-11-29 10:51:40|876.69|873.09|875.91|872.31|876.73|873.13|875.78|872.18|25
1732877510000|2024-11-29 10:51:50|875.94|872.34|875.9|872.3|876.18|872.58|875.9|872.3|17
1732877520000|2024-11-29 10:52:00|875.86|872.26|875.5|871.9|875.86|872.26|875.44|871.84|18
1732877530000|2024-11-29 10:52:10|875.52|871.92|874.81|871.21|875.53|871.93|874.8|871.2|13
1732877540000|2024-11-29 10:52:20|874.8|871.2|874.7|871.1|874.86|871.26|874.67|871.07|12
1732877550000|2024-11-29 10:52:30|874.71|871.11|874.73|871.13|874.73|871.13|874.7|871.1|6
1732877560000|2024-11-29 10:52:40|874.85|871.25|875.55|871.95|875.55|871.95|874.85|871.25|19
1732877570000|2024-11-29 10:52:50|875.57|871.97|875.4|871.8|875.96|872.36|875.39|871.79|23
1732877580000|2024-11-29 10:53:00|875.39|871.79|875.1|871.5|875.52|871.92|874.85|871.25|29
1732877590000|2024-11-29 10:53:10|875.12|871.52|875.1|871.5|875.19|871.59|875.1|871.5|23
1732877600000|2024-11-29 10:53:20|875.16|871.56|875.48|871.88|875.48|871.88|874.96|871.36|21
1732877610000|2024-11-29 10:53:30|875.49|871.89|875.31|871.71|875.55|871.95|875.31|871.71|10
1732877620000|2024-11-29 10:53:40|875.34|871.74|874.95|871.35|875.41|871.81|874.95|871.35|13
1732877630000|2024-11-29 10:53:50|874.96|871.36|875.31|871.71|875.33|871.73|874.94|871.34|20
1732877640000|2024-11-29 10:54:00|875.33|871.73|875.75|872.15|875.75|872.15|875.33|871.73|16
1732877650000|2024-11-29 10:54:10|875.74|872.14|875.03|871.43|875.74|872.14|875.03|871.43|16
1732877660000|2024-11-29 10:54:20|875.02|871.42|875.05|871.45|875.05|871.45|874.99|871.39|10
1732877670000|2024-11-29 10:54:30|875.06|871.46|875.19|871.59|875.19|871.59|875.06|871.46|14
1732877680000|2024-11-29 10:54:40|875.21|871.61|875.16|871.56|875.21|871.61|875.16|871.56|2
1732877690000|2024-11-29 10:54:50|875.18|871.58|875.18|871.58|875.19|871.59|875.16|871.56|7
1732877700000|2024-11-29 10:55:00|875.19|871.59|875.67|872.07|875.68|872.08|875.19|871.59|14
1732877710000|2024-11-29 10:55:10|875.65|872.05|875.08|871.48|875.65|872.05|875.08|871.48|5
1732877720000|2024-11-29 10:55:20|875.09|871.49|874.12|870.52|875.09|871.49|874.06|870.46|20
1732877730000|2024-11-29 10:55:30|874.13|870.53|874.61|871.01|874.66|871.06|874.13|870.53|20
1732877740000|2024-11-29 10:55:40|874.62|871.02|875.21|871.61|875.25|871.65|874.6|871|23
1732877750000|2024-11-29 10:55:50|875.22|871.62|874.99|871.39|875.28|871.68|874.99|871.39|15
1732877760000|2024-11-29 10:56:00|874.98|871.38|874.79|871.19|874.98|871.38|874.79|871.19|10
1732877770000|2024-11-29 10:56:10|874.8|871.2|874.51|870.91|874.81|871.21|874.35|870.75|15
1732877780000|2024-11-29 10:56:20|874.52|870.92|873.71|870.11|874.52|870.92|873.71|870.11|24
1732877790000|2024-11-29 10:56:30|873.7|870.1|874.23|870.63|874.25|870.65|873.59|869.99|22
1732877800000|2024-11-29 10:56:40|874.24|870.64|874.41|870.81|874.41|870.81|874.19|870.59|11
1732877810000|2024-11-29 10:56:50|874.42|870.82|874.5|870.9|874.73|871.13|874.42|870.82|19
1732877820000|2024-11-29 10:57:00|874.45|870.85|874.48|870.88|874.5|870.9|874.08|870.48|24
1732877830000|2024-11-29 10:57:10|874.49|870.89|874.82|871.22|874.82|871.22|874.48|870.88|7
1732877840000|2024-11-29 10:57:20|874.83|871.23|875.64|872.04|875.64|872.04|874.83|871.23|28
1732877850000|2024-11-29 10:57:30|875.67|872.07|876.25|872.65|876.25|872.65|875.67|872.07|19
1732877860000|2024-11-29 10:57:40|876.27|872.67|876.14|872.54|876.29|872.69|876.08|872.48|6
1732877870000|2024-11-29 10:57:50|876.12|872.52|876.17|872.57|876.17|872.57|875.76|872.16|5
1732877880000|2024-11-29 10:58:00|875.85|872.25|876.06|872.46|876.12|872.52|875.73|872.13|25
1732877890000|2024-11-29 10:58:10|876.07|872.47|875.9|872.3|876.13|872.53|875.66|872.06|31
1732877900000|2024-11-29 10:58:20|875.87|872.27|875.75|872.15|875.97|872.37|875.75|872.15|26
1732877910000|2024-11-29 10:58:30|875.78|872.18|875.35|871.75|875.79|872.19|875.35|871.75|33
1732877920000|2024-11-29 10:58:40|875.43|871.83|876.09|872.49|876.12|872.52|875.17|871.57|34
1732877930000|2024-11-29 10:58:50|875.91|872.31|876.17|872.57|876.32|872.72|875.91|872.31|33
1732877940000|2024-11-29 10:59:00|876.18|872.58|876.26|872.66|876.28|872.68|876.18|872.58|9
1732877950000|2024-11-29 10:59:10|876.28|872.68|876.34|872.74|876.34|872.74|876.27|872.67|7
1732877960000|2024-11-29 10:59:20|876.22|872.62|876.23|872.63|876.23|872.63|876.2|872.6|6
1732877970000|2024-11-29 10:59:30|876.13|872.53|875.77|872.17|876.13|872.53|875.73|872.13|14
1732877980000|2024-11-29 10:59:40|875.73|872.13|875.15|871.55|875.73|872.13|875.15|871.55|8
1732877990000|2024-11-29 10:59:50|875.14|871.54|875|871.4|875.14|871.54|875|871.4|3
1732878000000|2024-11-29 11:00:00|875.01|871.41|875.47|871.87|875.47|871.87|875.01|871.41|16
1732878010000|2024-11-29 11:00:10|875.5|871.9|875.58|871.98|875.62|872.02|875.5|871.9|15
1732878020000|2024-11-29 11:00:20|875.56|871.96|874.6|871|875.56|871.96|874.6|871|16
1732878030000|2024-11-29 11:00:30|874.61|871.01|874.92|871.32|874.97|871.37|874.61|871.01|16
1732878040000|2024-11-29 11:00:40|874.93|871.33|874.64|871.04|874.96|871.36|874.47|870.87|14
1732878050000|2024-11-29 11:00:50|874.63|871.03|874.59|870.99|874.76|871.16|874.58|870.98|25
1732878060000|2024-11-29 11:01:00|874.6|871|874.22|870.62|874.6|871|874.08|870.48|19
1732878070000|2024-11-29 11:01:10|874.21|870.61|873.62|870.02|874.21|870.61|873.62|870.02|25
1732878080000|2024-11-29 11:01:20|873.49|869.89|872.75|869.15|873.5|869.9|872.65|869.05|30
1732878090000|2024-11-29 11:01:30|872.76|869.16|873.06|869.46|873.06|869.46|872.61|869.01|27
1732878100000|2024-11-29 11:01:40|873.08|869.48|873.08|869.48|873.11|869.51|873.07|869.47|7
1732878110000|2024-11-29 11:01:50|873.07|869.47|872.76|869.16|873.07|869.47|872.51|868.91|24
1732878120000|2024-11-29 11:02:00|872.49|868.89|872.33|868.73|873.36|869.76|872.31|868.71|24
1732878130000|2024-11-29 11:02:10|872.34|868.74|871.97|868.37|872.34|868.74|871.83|868.23|24
1732878140000|2024-11-29 11:02:20|871.96|868.36|871.78|868.18|871.97|868.37|871.76|868.16|9
1732878150000|2024-11-29 11:02:30|871.8|868.2|871.99|868.39|871.99|868.39|871.76|868.16|16
1732878160000|2024-11-29 11:02:40|872|868.4|872.46|868.86|872.46|868.86|871.99|868.39|22
1732878170000|2024-11-29 11:02:50|872.47|868.87|873.05|869.45|873.06|869.46|872.47|868.87|24
1732878180000|2024-11-29 11:03:00|872.92|869.32|872.27|868.67|872.92|869.32|872.19|868.59|34
1732878190000|2024-11-29 11:03:10|872.28|868.68|872.15|868.55|872.74|869.14|872.15|868.55|35
1732878200000|2024-11-29 11:03:20|872.07|868.47|871.63|868.03|872.57|868.97|871.62|868.02|26
1732878210000|2024-11-29 11:03:30|871.62|868.02|871.58|867.98|871.62|868.02|871.58|867.98|6
1732878220000|2024-11-29 11:03:40|871.57|867.97|870.55|866.95|871.58|867.98|870.55|866.95|22
1732878230000|2024-11-29 11:03:50|870.46|866.86|870.45|866.85|870.62|867.02|870.42|866.82|21
1732878240000|2024-11-29 11:04:00|870.46|866.86|870.74|867.14|870.79|867.19|870.4|866.8|23
1732878250000|2024-11-29 11:04:10|870.75|867.15|870.89|867.29|870.95|867.35|870.75|867.15|14
1732878260000|2024-11-29 11:04:20|870.9|867.3|871.25|867.65|871.38|867.78|870.67|867.07|20
1732878270000|2024-11-29 11:04:30|871.24|867.64|871.43|867.83|871.43|867.83|871.24|867.64|15
1732878280000|2024-11-29 11:04:40|871.42|867.82|872.01|868.41|872.01|868.41|871.42|867.82|28
1732878290000|2024-11-29 11:04:50|872.02|868.42|871.74|868.14|872.05|868.45|871.64|868.04|28
1732878300000|2024-11-29 11:05:00|871.76|868.16|871.71|868.11|871.86|868.26|871.71|868.11|21
1732878310000|2024-11-29 11:05:10|871.61|868.01|871.41|867.81|871.61|868.01|871.27|867.67|20
1732878320000|2024-11-29 11:05:20|871.42|867.82|871.61|868.01|871.71|868.11|871.34|867.74|26
1732878330000|2024-11-29 11:05:30|871.63|868.03|871.31|867.71|871.66|868.06|871.25|867.65|18
1732878340000|2024-11-29 11:05:40|871.3|867.7|871.29|867.69|871.45|867.85|871.29|867.69|12
1732878350000|2024-11-29 11:05:50|871.19|867.59|871.28|867.68|871.31|867.71|870.96|867.36|26
1732878360000|2024-11-29 11:06:00|871.29|867.69|871.03|867.43|871.29|867.69|871.03|867.43|17
1732878370000|2024-11-29 11:06:10|870.98|867.38|870.2|866.6|870.98|867.38|870.01|866.41|24
1732878380000|2024-11-29 11:06:20|870.21|866.61|870.51|866.91|870.52|866.92|870.21|866.61|20
1732878390000|2024-11-29 11:06:30|870.53|866.93|870.85|867.25|870.99|867.39|870.53|866.93|26
1732878400000|2024-11-29 11:06:40|870.84|867.24|871|867.4|871|867.4|870.84|867.24|15
1732878410000|2024-11-29 11:06:50|871.01|867.41|871.43|867.83|871.43|867.83|871.01|867.41|17
1732878420000|2024-11-29 11:07:00|871.45|867.85|871.21|867.61|871.62|868.02|871.21|867.61|22
1732878430000|2024-11-29 11:07:10|871.2|867.6|871.82|868.22|871.82|868.22|870.95|867.35|26
1732878440000|2024-11-29 11:07:20|871.84|868.24|872.78|869.18|872.78|869.18|871.84|868.24|38
1732878450000|2024-11-29 11:07:30|872.68|869.08|872.89|869.29|872.89|869.29|872.65|869.05|22
1732878460000|2024-11-29 11:07:40|872.9|869.3|873.18|869.58|873.18|869.58|872.9|869.3|24
1732878470000|2024-11-29 11:07:50|873.17|869.57|872.74|869.14|873.19|869.59|872.66|869.06|23
1732878480000|2024-11-29 11:08:00|872.75|869.15|872.34|868.74|872.81|869.21|872.3|868.7|22
1732878490000|2024-11-29 11:08:10|872.33|868.73|872.42|868.82|872.43|868.83|872.16|868.56|26
1732878500000|2024-11-29 11:08:20|872.44|868.84|872.18|868.58|872.45|868.85|872.1|868.5|25
1732878510000|2024-11-29 11:08:30|872.17|868.57|871.52|867.92|872.23|868.63|871.35|867.75|24
1732878520000|2024-11-29 11:08:40|871.53|867.93|871.66|868.06|871.67|868.07|871.53|867.93|13
1732878530000|2024-11-29 11:08:50|871.65|868.05|872.1|868.5|872.11|868.51|871.65|868.05|31
1732878540000|2024-11-29 11:09:00|872.12|868.52|872.35|868.75|872.35|868.75|871.9|868.3|30
1732878550000|2024-11-29 11:09:10|872.36|868.76|872|868.4|872.36|868.76|871.8|868.2|22
1732878560000|2024-11-29 11:09:20|871.99|868.39|871.99|868.39|871.99|868.39|871.62|868.02|24
1732878570000|2024-11-29 11:09:30|872.01|868.41|872.05|868.45|872.16|868.56|872.01|868.41|25
1732878580000|2024-11-29 11:09:40|871.95|868.35|872.25|868.65|872.68|869.08|871.95|868.35|25
1732878590000|2024-11-29 11:09:50|872.24|868.64|872.23|868.63|872.33|868.73|872.18|868.58|18
1732878600000|2024-11-29 11:10:00|872.18|868.58|871.91|868.31|872.23|868.63|871.91|868.31|9
1732878610000|2024-11-29 11:10:10|871.94|868.34|872.27|868.67|872.27|868.67|871.94|868.34|31
1732878620000|2024-11-29 11:10:20|872.04|868.44|871.16|867.56|872.04|868.44|871.16|867.56|23
1732878630000|2024-11-29 11:10:30|871.15|867.55|871.52|867.92|871.52|867.92|871.15|867.55|21
1732878640000|2024-11-29 11:10:40|871.54|867.94|871.89|868.29|871.89|868.29|871.54|867.94|30
1732878650000|2024-11-29 11:10:50|871.9|868.3|872.15|868.55|872.15|868.55|871.88|868.28|31
1732878660000|2024-11-29 11:11:00|872.17|868.57|872.97|869.37|872.97|869.37|872.17|868.57|31
1732878670000|2024-11-29 11:11:10|872.98|869.38|873.99|870.39|873.99|870.39|872.98|869.38|34
1732878680000|2024-11-29 11:11:20|874|870.4|874.1|870.5|874.1|870.5|874|870.4|8
1732878690000|2024-11-29 11:11:30|874.09|870.49|874.96|871.36|874.97|871.37|873.92|870.32|30
1732878700000|2024-11-29 11:11:40|874.97|871.37|875.26|871.66|875.26|871.66|874.97|871.37|12
1732878710000|2024-11-29 11:11:50|875.27|871.67|875.67|872.07|875.67|872.07|875.27|871.67|17
1732878720000|2024-11-29 11:12:00|875.68|872.08|876.32|872.72|876.32|872.72|875.68|872.08|34
1732878730000|2024-11-29 11:12:10|876.35|872.75|876.65|873.05|876.65|873.05|876.23|872.63|23
1732878740000|2024-11-29 11:12:20|876.66|873.06|876.47|872.87|876.73|873.13|876.43|872.83|17
1732878750000|2024-11-29 11:12:30|876.46|872.86|876.47|872.87|876.5|872.9|876.46|872.86|14
1732878760000|2024-11-29 11:12:40|876.46|872.86|876.2|872.6|876.46|872.86|876.07|872.47|15
1732878770000|2024-11-29 11:12:50|876.21|872.61|875.92|872.32|876.22|872.62|875.89|872.29|17
1732878780000|2024-11-29 11:13:00|876.18|872.58|876.51|872.91|876.67|873.07|876.18|872.58|31
1732878790000|2024-11-29 11:13:10|876.5|872.9|876.38|872.78|876.57|872.97|876.34|872.74|23
1732878800000|2024-11-29 11:13:20|876.39|872.79|876.32|872.72|876.58|872.98|876.32|872.72|28
1732878810000|2024-11-29 11:13:30|876.15|872.55|876.24|872.64|876.28|872.68|876.14|872.54|26
1732878820000|2024-11-29 11:13:40|876.26|872.66|876.36|872.76|876.36|872.76|876.23|872.63|16
1732878830000|2024-11-29 11:13:50|876.44|872.84|876.18|872.58|876.63|873.03|876.16|872.56|23
1732878840000|2024-11-29 11:14:00|876.19|872.59|875.69|872.09|876.22|872.62|875.65|872.05|21
1732878850000|2024-11-29 11:14:10|875.6|872|875.51|871.91|875.67|872.07|875.47|871.87|19
1732878860000|2024-11-29 11:14:20|875.5|871.9|876.48|872.88|876.48|872.88|875.5|871.9|28
1732878870000|2024-11-29 11:14:30|876.49|872.89|876.57|872.97|876.67|873.07|876.35|872.75|22
1732878880000|2024-11-29 11:14:40|876.59|872.99|876.58|872.98|876.68|873.08|876.44|872.84|28
1732878890000|2024-11-29 11:14:50|876.57|872.97|876.18|872.58|876.57|872.97|876.14|872.54|14
1732878900000|2024-11-29 11:15:00|876.17|872.57|876.15|872.55|876.17|872.57|875.69|872.09|21
1732878910000|2024-11-29 11:15:10|876.12|872.52|876.46|872.86|876.59|872.99|876.12|872.52|25
1732878920000|2024-11-29 11:15:20|876.45|872.85|876.65|873.05|876.65|873.05|876.37|872.77|25
1732878930000|2024-11-29 11:15:30|876.66|873.06|876.7|873.1|876.78|873.18|876.66|873.06|15
1732878940000|2024-11-29 11:15:40|876.69|873.09|876.76|873.16|876.76|873.16|876.67|873.07|12
1732878950000|2024-11-29 11:15:50|876.79|873.19|876.8|873.2|876.91|873.31|876.79|873.19|16
1732878960000|2024-11-29 11:16:00|876.59|872.99|877.06|873.46|877.06|873.46|876.59|872.99|18
1732878970000|2024-11-29 11:16:10|877.07|873.47|876.95|873.35|877.09|873.49|876.87|873.27|19
1732878980000|2024-11-29 11:16:20|876.94|873.34|877.05|873.45|877.15|873.55|876.94|873.34|13
1732878990000|2024-11-29 11:16:30|877.06|873.46|877.15|873.55|877.15|873.55|877.06|873.46|6
1732879000000|2024-11-29 11:16:40|877.2|873.6|877.29|873.69|877.35|873.75|877.2|873.6|18
1732879010000|2024-11-29 11:16:50|877.3|873.7|877.29|873.69|877.31|873.71|877.29|873.69|5
1732879020000|2024-11-29 11:17:00|877.11|873.51|877.36|873.76|877.36|873.76|876.95|873.35|22
1732879030000|2024-11-29 11:17:10|877.29|873.69|877.02|873.42|877.3|873.7|877|873.4|13
1732879040000|2024-11-29 11:17:20|877.03|873.43|877.12|873.52|877.12|873.52|877.03|873.43|15
1732879050000|2024-11-29 11:17:30|877.13|873.53|877.94|874.34|877.94|874.34|877.13|873.53|20
1732879060000|2024-11-29 11:17:40|877.96|874.36|878.46|874.86|878.47|874.87|877.96|874.36|12
1732879070000|2024-11-29 11:17:50|878.45|874.85|878.18|874.58|878.45|874.85|878.15|874.55|5
1732879080000|2024-11-29 11:18:00|878.29|874.69|878.42|874.82|878.46|874.86|878.26|874.66|15
1732879090000|2024-11-29 11:18:10|878.41|874.81|877.95|874.35|878.41|874.81|877.91|874.31|19
1732879100000|2024-11-29 11:18:20|877.99|874.39|879.02|875.42|879.02|875.42|877.99|874.39|28
1732879110000|2024-11-29 11:18:30|879.04|875.44|879.31|875.71|879.32|875.72|879.03|875.43|11
1732879130000|2024-11-29 11:18:50|879.29|875.69|879.66|876.06|879.66|876.06|878.87|875.27|32
1732879140000|2024-11-29 11:19:00|879.67|876.07|878.41|874.81|879.69|876.09|878.37|874.77|19
1732879150000|2024-11-29 11:19:10|878.42|874.82|878.87|875.27|878.87|875.27|878.42|874.82|21
1732879160000|2024-11-29 11:19:20|878.86|875.26|878.19|874.59|878.86|875.26|878.19|874.59|13
1732879170000|2024-11-29 11:19:30|878.18|874.58|878.54|874.94|878.55|874.95|878.18|874.58|19
1732879180000|2024-11-29 11:19:40|878.55|874.95|879.1|875.5|879.1|875.5|878.55|874.95|19
1732879190000|2024-11-29 11:19:50|879.13|875.53|878.61|875.01|879.24|875.64|878.61|875.01|22
1732879200000|2024-11-29 11:20:00|878.51|874.91|877.56|873.96|878.52|874.92|877.55|873.95|18
1732879210000|2024-11-29 11:20:10|877.5|873.9|877.56|873.96|877.56|873.96|877.5|873.9|4
1732879220000|2024-11-29 11:20:20|877.55|873.95|877.08|873.48|877.55|873.95|877|873.4|10
1732879230000|2024-11-29 11:20:30|877.06|873.46|876.87|873.27|877.11|873.51|876.87|873.27|29
1732879240000|2024-11-29 11:20:40|876.86|873.26|876.33|872.73|876.86|873.26|876.17|872.57|20
1732879250000|2024-11-29 11:20:50|876.34|872.74|877.48|873.88|877.48|873.88|876.32|872.72|31
1732879260000|2024-11-29 11:21:00|877.49|873.89|877.14|873.54|877.49|873.89|877|873.4|17
1732879270000|2024-11-29 11:21:10|877.16|873.56|877.24|873.64|877.31|873.71|877.16|873.56|12
1732879280000|2024-11-29 11:21:20|877.2|873.6|876.53|872.93|877.2|873.6|876.52|872.92|20
1732879290000|2024-11-29 11:21:30|876.51|872.91|876.38|872.78|876.52|872.92|876.12|872.52|25
1732879300000|2024-11-29 11:21:40|876.39|872.79|877.02|873.42|877.13|873.53|876.39|872.79|31
1732879310000|2024-11-29 11:21:50|877.01|873.41|877.22|873.62|877.24|873.64|876.95|873.35|22
1732879320000|2024-11-29 11:22:00|877.21|873.61|876.84|873.24|877.21|873.61|876.82|873.22|15
1732879330000|2024-11-29 11:22:10|876.85|873.25|876.97|873.37|877.06|873.46|876.85|873.25|17
1732879340000|2024-11-29 11:22:20|876.98|873.38|876.09|872.49|877.01|873.41|875.89|872.29|23
1732879350000|2024-11-29 11:22:30|876.13|872.53|876.3|872.7|876.6|873|876.06|872.46|26
1732879360000|2024-11-29 11:22:40|876.32|872.72|875.88|872.28|876.33|872.73|875.85|872.25|22
1732879370000|2024-11-29 11:22:50|875.87|872.27|874.63|871.03|875.87|872.27|874.59|870.99|24
1732879380000|2024-11-29 11:23:00|874.62|871.02|874.31|870.71|874.84|871.24|874.22|870.62|24
1732879390000|2024-11-29 11:23:10|874.32|870.72|875.46|871.86|875.46|871.86|874.32|870.72|38
1732879400000|2024-11-29 11:23:20|875.47|871.87|875.15|871.55|875.52|871.92|875.15|871.55|12
1732879410000|2024-11-29 11:23:30|875.24|871.64|875.07|871.47|875.24|871.64|874.97|871.37|25
1732879420000|2024-11-29 11:23:40|875.06|871.46|874.92|871.32|875.12|871.52|874.92|871.32|22
1732879430000|2024-11-29 11:23:50|874.96|871.36|874.69|871.09|874.96|871.36|874.57|870.97|24
1732879440000|2024-11-29 11:24:00|874.65|871.05|875.17|871.57|875.17|871.57|874.65|871.05|29
1732879450000|2024-11-29 11:24:10|875.18|871.58|875.22|871.62|875.26|871.66|875.1|871.5|19
1732879460000|2024-11-29 11:24:20|875.51|871.91|875.66|872.06|875.73|872.13|875.51|871.91|25
1732879470000|2024-11-29 11:24:30|875.67|872.07|876.16|872.56|876.17|872.57|875.67|872.07|30
1732879480000|2024-11-29 11:24:40|876.17|872.57|876.25|872.65|876.26|872.66|876.12|872.52|28
1732879490000|2024-11-29 11:24:50|876.26|872.66|876.59|872.99|876.81|873.21|876.26|872.66|30
1732879500000|2024-11-29 11:25:00|876.57|872.97|877.08|873.48|877.08|873.48|876.57|872.97|21
1732879510000|2024-11-29 11:25:10|877.07|873.47|876.72|873.12|877.07|873.47|876.55|872.95|24
1732879520000|2024-11-29 11:25:20|876.73|873.13|877.12|873.52|877.14|873.54|876.72|873.12|25
1732879530000|2024-11-29 11:25:30|877.13|873.53|877.69|874.09|877.69|874.09|877.11|873.51|23
1732879540000|2024-11-29 11:25:40|877.66|874.06|878.06|874.46|878.06|874.46|877.66|874.06|16
1732879550000|2024-11-29 11:25:50|878.07|874.47|877.79|874.19|878.07|874.47|877.6|874|23
1732879560000|2024-11-29 11:26:00|877.77|874.17|877.64|874.04|877.79|874.19|877.64|874.04|6
1732879570000|2024-11-29 11:26:10|877.68|874.08|877.09|873.49|877.68|874.08|877.09|873.49|10
1732879580000|2024-11-29 11:26:20|877.17|873.57|876.89|873.29|877.22|873.62|876.89|873.29|31
1732879590000|2024-11-29 11:26:30|876.86|873.26|876.8|873.2|876.9|873.3|876.78|873.18|10
1732879600000|2024-11-29 11:26:40|876.79|873.19|876.49|872.89|876.8|873.2|876.49|872.89|13
1732879610000|2024-11-29 11:26:50|876.45|872.85|876.61|873.01|876.67|873.07|876.45|872.85|14
1732879620000|2024-11-29 11:27:00|876.65|873.05|875.97|872.37|876.66|873.06|875.97|872.37|20
1732879630000|2024-11-29 11:27:10|875.98|872.38|876.57|872.97|876.61|873.01|875.98|872.38|26
1732879640000|2024-11-29 11:27:20|876.54|872.94|876.48|872.88|876.54|872.94|876.47|872.87|10
1732879650000|2024-11-29 11:27:30|876.47|872.87|876.78|873.18|876.85|873.25|876.47|872.87|21
1732879660000|2024-11-29 11:27:40|876.79|873.19|876.82|873.22|876.88|873.28|876.79|873.19|12
1732879670000|2024-11-29 11:27:50|876.75|873.15|876.52|872.92|876.75|873.15|876.37|872.77|26
1732879680000|2024-11-29 11:28:00|876.6|873|876.74|873.14|876.74|873.14|876.56|872.96|21
1732879690000|2024-11-29 11:28:10|876.75|873.15|876.65|873.05|876.89|873.29|876.56|872.96|27
1732879700000|2024-11-29 11:28:20|876.66|873.06|876.62|873.02|876.82|873.22|876.62|873.02|25
1732879710000|2024-11-29 11:28:30|876.61|873.01|876.23|872.63|876.62|873.02|876.2|872.6|15
1732879720000|2024-11-29 11:28:40|876.19|872.59|876.01|872.41|876.24|872.64|876.01|872.41|10
1732879730000|2024-11-29 11:28:50|876|872.4|875.75|872.15|876.01|872.41|875.45|871.85|19
1732879740000|2024-11-29 11:29:00|875.74|872.14|875.72|872.12|875.75|872.15|875.72|872.12|4
1732879750000|2024-11-29 11:29:10|875.71|872.11|875.72|872.12|875.74|872.14|875.67|872.07|15
1732879760000|2024-11-29 11:29:20|875.76|872.16|875.74|872.14|875.76|872.16|875.67|872.07|8
1732879770000|2024-11-29 11:29:30|875.73|872.13|875.76|872.16|875.76|872.16|875.73|872.13|3
1732879780000|2024-11-29 11:29:40|875.77|872.17|875.82|872.22|875.83|872.23|875.77|872.17|5
1732879790000|2024-11-29 11:29:50|875.85|872.25|876.45|872.85|876.45|872.85|875.85|872.25|12
1732879800000|2024-11-29 11:30:00|876.24|872.64|875.42|871.82|876.31|872.71|875.42|871.82|15
1732879810000|2024-11-29 11:30:10|875.43|871.83|875.59|871.99|875.59|871.99|875.43|871.83|10
1732879820000|2024-11-29 11:30:20|875.66|872.06|875.64|872.04|875.68|872.08|875.57|871.97|14
1732879830000|2024-11-29 11:30:30|875.66|872.06|875.52|871.92|875.66|872.06|875.31|871.71|19
1732879840000|2024-11-29 11:30:40|875.44|871.84|875.34|871.74|875.44|871.84|875.34|871.74|15
1732879850000|2024-11-29 11:30:50|875.37|871.77|875.44|871.84|875.51|871.91|875.37|871.77|19
1732879860000|2024-11-29 11:31:00|875.43|871.83|875.41|871.81|875.49|871.89|875.41|871.81|11
1732879870000|2024-11-29 11:31:10|875.42|871.82|875.45|871.85|875.45|871.85|875.42|871.82|8
1732879880000|2024-11-29 11:31:20|875.58|871.98|875.95|872.35|875.95|872.35|875.53|871.93|32
1732879890000|2024-11-29 11:31:30|875.96|872.36|875.78|872.18|875.96|872.36|875.43|871.83|24
1732879900000|2024-11-29 11:31:40|875.8|872.2|875.46|871.86|875.81|872.21|875.18|871.58|25
1732879910000|2024-11-29 11:31:50|875.47|871.87|875.09|871.49|875.47|871.87|875.09|871.49|21
1732879920000|2024-11-29 11:32:00|874.96|871.36|875.09|871.49|875.3|871.7|874.96|871.36|18
1732879930000|2024-11-29 11:32:10|875.08|871.48|875.87|872.27|875.87|872.27|874.1|870.5|34
1732879940000|2024-11-29 11:32:20|875.89|872.29|876.1|872.5|876.1|872.5|875.89|872.29|16
1732879950000|2024-11-29 11:32:30|876.11|872.51|876.15|872.55|876.15|872.55|876.1|872.5|5
1732879960000|2024-11-29 11:32:40|876.16|872.56|875.68|872.08|876.18|872.58|875.52|871.92|27
1732879970000|2024-11-29 11:32:50|875.72|872.12|873.66|870.06|875.75|872.15|873.59|869.99|21
1732879980000|2024-11-29 11:33:00|873.71|870.11|872.74|869.14|873.71|870.11|872.74|869.14|25
1732879990000|2024-11-29 11:33:10|872.46|868.86|873.36|869.76|873.36|869.76|872.42|868.82|31
1732880000000|2024-11-29 11:33:20|873.37|869.77|873.2|869.6|873.75|870.15|873.2|869.6|29
1732880010000|2024-11-29 11:33:30|873.21|869.61|872.56|868.96|873.21|869.61|872.47|868.87|25
1732880020000|2024-11-29 11:33:40|872.57|868.97|872.89|869.29|873.01|869.41|872.57|868.97|35
1732880030000|2024-11-29 11:33:50|872.9|869.3|871.98|868.38|872.94|869.34|871.98|868.38|26
1732880040000|2024-11-29 11:34:00|871.57|867.97|871|867.4|871.57|867.97|870.93|867.33|27
1732880050000|2024-11-29 11:34:10|870.92|867.32|871.66|868.06|871.66|868.06|870.92|867.32|33
1732880060000|2024-11-29 11:34:20|871.67|868.07|871.98|868.38|871.98|868.38|871.67|868.07|28
1732880070000|2024-11-29 11:34:30|871.99|868.39|872.68|869.08|872.85|869.25|871.99|868.39|32
1732880080000|2024-11-29 11:34:40|872.71|869.11|873.07|869.47|873.15|869.55|872.7|869.1|26
1732880090000|2024-11-29 11:34:50|873.08|869.48|873.17|869.57|873.17|869.57|873.07|869.47|14
1732880100000|2024-11-29 11:35:00|873.3|869.7|873.77|870.17|873.8|870.2|873.3|869.7|23
1732880110000|2024-11-29 11:35:10|873.76|870.16|873.79|870.19|873.88|870.28|873.76|870.16|15
1732880120000|2024-11-29 11:35:20|873.8|870.2|873.87|870.27|873.88|870.28|873.79|870.19|16
1732880130000|2024-11-29 11:35:30|873.88|870.28|873.87|870.27|873.88|870.28|873.79|870.19|10
1732880140000|2024-11-29 11:35:40|873.81|870.21|873.83|870.23|873.83|870.23|873.79|870.19|6
1732880150000|2024-11-29 11:35:50|873.84|870.24|873.68|870.08|873.84|870.24|873.63|870.03|11
1732880160000|2024-11-29 11:36:00|873.7|870.1|873.63|870.03|873.85|870.25|873.63|870.03|24
1732880170000|2024-11-29 11:36:10|873.68|870.08|873.9|870.3|873.9|870.3|873.68|870.08|25
1732880180000|2024-11-29 11:36:20|874.3|870.7|874.96|871.36|874.97|871.37|874.29|870.69|35
1732880190000|2024-11-29 11:36:30|874.97|871.37|874.26|870.66|875.03|871.43|874.25|870.65|18
1732880200000|2024-11-29 11:36:40|874.27|870.67|874.3|870.7|874.35|870.75|874.26|870.66|14
1732880210000|2024-11-29 11:36:50|874.29|870.69|874.02|870.42|874.3|870.7|873.9|870.3|16
1732880220000|2024-11-29 11:37:00|874.03|870.43|874.22|870.62|874.26|870.66|873.95|870.35|22
1732880230000|2024-11-29 11:37:10|874.26|870.66|873.98|870.38|874.26|870.66|873.9|870.3|24
1732880240000|2024-11-29 11:37:20|873.99|870.39|873.59|869.99|874.22|870.62|873.59|869.99|29
1732880250000|2024-11-29 11:37:30|873.57|869.97|872.93|869.33|873.58|869.98|872.9|869.3|19
1732880260000|2024-11-29 11:37:40|872.94|869.34|873.41|869.81|873.42|869.82|872.92|869.32|26
1732880270000|2024-11-29 11:37:50|873.44|869.84|873.49|869.89|873.84|870.24|873.44|869.84|15
1732880280000|2024-11-29 11:38:00|873.48|869.88|873.18|869.58|873.59|869.99|873.14|869.54|21
1732880290000|2024-11-29 11:38:10|873.17|869.57|872.78|869.18|873.17|869.57|872.74|869.14|14
1732880300000|2024-11-29 11:38:20|872.76|869.16|872.51|868.91|872.76|869.16|872.5|868.9|18
1732880310000|2024-11-29 11:38:30|872.5|868.9|872.77|869.17|872.77|869.17|872.4|868.8|28
1732880320000|2024-11-29 11:38:40|872.78|869.18|872.95|869.35|872.96|869.36|872.78|869.18|17
1732880330000|2024-11-29 11:38:50|872.97|869.37|872.32|868.72|873|869.4|872.32|868.72|19
1732880340000|2024-11-29 11:39:00|872.44|868.84|872.45|868.85|872.54|868.94|872.44|868.84|12
1732880350000|2024-11-29 11:39:10|872.49|868.89|872.77|869.17|872.77|869.17|872.43|868.83|25
1732880360000|2024-11-29 11:39:20|872.79|869.19|872.49|868.89|872.88|869.28|872.39|868.79|24
1732880370000|2024-11-29 11:39:30|872.5|868.9|872.78|869.18|872.78|869.18|872.5|868.9|20
1732880380000|2024-11-29 11:39:40|872.8|869.2|872.76|869.16|872.88|869.28|872.7|869.1|17
1732880390000|2024-11-29 11:39:50|872.74|869.14|871.95|868.35|872.76|869.16|871.95|868.35|22
1732880400000|2024-11-29 11:40:00|871.96|868.36|871.53|867.93|871.96|868.36|871.07|867.47|22
1732880410000|2024-11-29 11:40:10|871.55|867.95|872.1|868.5|872.1|868.5|871.55|867.95|27
1732880420000|2024-11-29 11:40:20|872.11|868.51|872.49|868.89|872.49|868.89|872.1|868.5|20
1732880430000|2024-11-29 11:40:30|872.5|868.9|872.56|868.96|872.66|869.06|872.44|868.84|28
1732880440000|2024-11-29 11:40:40|872.58|868.98|872.99|869.39|873.08|869.48|872.58|868.98|29
1732880450000|2024-11-29 11:40:50|873|869.4|873.28|869.68|873.28|869.68|873|869.4|20
1732880460000|2024-11-29 11:41:00|873.3|869.7|873.39|869.79|873.39|869.79|873.24|869.64|19
1732880470000|2024-11-29 11:41:10|873.41|869.81|873.76|870.16|873.76|870.16|873.41|869.81|15
1732880480000|2024-11-29 11:41:20|873.77|870.17|873.98|870.38|874.05|870.45|873.77|870.17|19
1732880490000|2024-11-29 11:41:30|873.99|870.39|874.89|871.29|874.89|871.29|873.99|870.39|34
1732880500000|2024-11-29 11:41:40|874.91|871.31|874.91|871.31|875.16|871.56|874.9|871.3|32
1732880510000|2024-11-29 11:41:50|874.9|871.3|874.7|871.1|874.9|871.3|874.7|871.1|10
1732880520000|2024-11-29 11:42:00|874.71|871.11|874.59|870.99|874.78|871.18|874.56|870.96|18
1732880530000|2024-11-29 11:42:10|874.6|871|875.06|871.46|875.2|871.6|874.6|871|27
1732880540000|2024-11-29 11:42:20|875.07|871.47|874.58|870.98|875.09|871.49|874.5|870.9|30
1732880550000|2024-11-29 11:42:30|874.59|870.99|874.47|870.87|874.59|870.99|874.46|870.86|10
1732880560000|2024-11-29 11:42:40|874.48|870.88|875.15|871.55|875.15|871.55|874.48|870.88|20
1732880570000|2024-11-29 11:42:50|875.13|871.53|875.17|871.57|875.24|871.64|874.98|871.38|28
1732880580000|2024-11-29 11:43:00|875.16|871.56|874.62|871.02|875.16|871.56|874.62|871.02|24
1732880590000|2024-11-29 11:43:10|874.74|871.14|874.37|870.77|874.75|871.15|874.36|870.76|27
1732880600000|2024-11-29 11:43:20|874.34|870.74|873.72|870.12|874.34|870.74|873.72|870.12|32
1732880610000|2024-11-29 11:43:30|873.85|870.25|874.19|870.59|874.32|870.72|873.72|870.12|34
1732880620000|2024-11-29 11:43:40|874.2|870.6|874.17|870.57|874.25|870.65|874.1|870.5|30
1732880630000|2024-11-29 11:43:50|874.1|870.5|874.41|870.81|874.44|870.84|874.1|870.5|27
1732880640000|2024-11-29 11:44:00|874.42|870.82|874.72|871.12|874.78|871.18|874.42|870.82|23
1732880650000|2024-11-29 11:44:10|874.67|871.07|873.5|869.9|874.7|871.1|873.45|869.85|24
1732880660000|2024-11-29 11:44:20|873.54|869.94|873.57|869.97|873.69|870.09|873.38|869.78|21
1732880670000|2024-11-29 11:44:30|873.56|869.96|873.68|870.08|873.69|870.09|873.46|869.86|28
1732880680000|2024-11-29 11:44:40|873.7|870.1|873.73|870.13|873.73|870.13|873.4|869.8|29
1732880690000|2024-11-29 11:44:50|873.74|870.14|873.62|870.02|874.02|870.42|873.62|870.02|28
1732880700000|2024-11-29 11:45:00|873.63|870.03|873.58|869.98|873.65|870.05|873.48|869.88|17
1732880710000|2024-11-29 11:45:10|873.6|870|874.05|870.45|874.05|870.45|873.6|870|25
1732880720000|2024-11-29 11:45:20|874.07|870.47|874.58|870.98|874.63|871.03|874.07|870.47|26
1732880730000|2024-11-29 11:45:30|874.51|870.91|874.55|870.95|874.58|870.98|874.11|870.51|34
1732880740000|2024-11-29 11:45:40|874.56|870.96|874.68|871.08|874.7|871.1|874.48|870.88|30
1732880750000|2024-11-29 11:45:50|874.69|871.09|874.43|870.83|874.75|871.15|874.41|870.81|33
1732880760000|2024-11-29 11:46:00|874.6|871|875.16|871.56|875.16|871.56|874.42|870.82|28
1732880770000|2024-11-29 11:46:10|874.87|871.27|875.15|871.55|875.25|871.65|874.87|871.27|32
1732880780000|2024-11-29 11:46:20|875.12|871.52|875.22|871.62|875.31|871.71|875.12|871.52|25
1732880790000|2024-11-29 11:46:30|875.21|871.61|875.12|871.52|875.29|871.69|875.12|871.52|20
1732880800000|2024-11-29 11:46:40|875.11|871.51|875.03|871.43|875.13|871.53|874.86|871.26|23
1732880810000|2024-11-29 11:46:50|875.02|871.42|874.85|871.25|875.03|871.43|874.77|871.17|12
1732880820000|2024-11-29 11:47:00|874.84|871.24|874.98|871.38|874.98|871.38|874.78|871.18|24
1732880830000|2024-11-29 11:47:10|874.97|871.37|874.9|871.3|875|871.4|874.89|871.29|11
1732880840000|2024-11-29 11:47:20|874.95|871.35|875.11|871.51|875.11|871.51|874.91|871.31|15
1732880850000|2024-11-29 11:47:30|875.07|871.47|874.87|871.27|875.07|871.47|874.73|871.13|13
1732880860000|2024-11-29 11:47:40|874.89|871.29|874.83|871.23|874.93|871.33|874.76|871.16|14
1732880870000|2024-11-29 11:47:50|874.8|871.2|874.7|871.1|874.87|871.27|874.64|871.04|23
1732880880000|2024-11-29 11:48:00|874.72|871.12|873.83|870.23|874.74|871.14|873.82|870.22|19
1732880890000|2024-11-29 11:48:10|873.74|870.14|873.89|870.29|873.93|870.33|873.57|869.97|19
1732880900000|2024-11-29 11:48:20|873.9|870.3|873.54|869.94|873.92|870.32|873.47|869.87|18
1732880910000|2024-11-29 11:48:30|873.55|869.95|872.59|868.99|873.66|870.06|872.59|868.99|29
1732880920000|2024-11-29 11:48:40|872.57|868.97|872.47|868.87|872.67|869.07|872.4|868.8|27
1732880930000|2024-11-29 11:48:50|872.56|868.96|872.87|869.27|872.87|869.27|872.56|868.96|28
1732880940000|2024-11-29 11:49:00|872.88|869.28|872.72|869.12|873.04|869.44|872.72|869.12|22
1732880950000|2024-11-29 11:49:10|872.7|869.1|872.27|868.67|872.7|869.1|872.23|868.63|18
1732880960000|2024-11-29 11:49:20|872.26|868.66|872.63|869.03|872.64|869.04|872.24|868.64|23
1732880970000|2024-11-29 11:49:30|872.64|869.04|872.49|868.89|872.76|869.16|872.49|868.89|26
1732880980000|2024-11-29 11:49:40|872.6|869|872.13|868.53|872.62|869.02|872.01|868.41|24
1732880990000|2024-11-29 11:49:50|872.02|868.42|872.17|868.57|872.22|868.62|872.01|868.41|19
1732881000000|2024-11-29 11:50:00|872.22|868.62|872.11|868.51|872.26|868.66|872.01|868.41|18
1732881010000|2024-11-29 11:50:10|871.92|868.32|871.82|868.22|871.93|868.33|871.82|868.22|4
1732881020000|2024-11-29 11:50:20|871.81|868.21|871.86|868.26|871.86|868.26|871.81|868.21|6
1732881030000|2024-11-29 11:50:30|871.88|868.28|872.26|868.66|872.26|868.66|871.88|868.28|20
1732881040000|2024-11-29 11:50:40|872.27|868.67|872.37|868.77|872.41|868.81|872.25|868.65|20
1732881050000|2024-11-29 11:50:50|872.38|868.78|872.13|868.53|872.48|868.88|872.1|868.5|19
1732881060000|2024-11-29 11:51:00|872.14|868.54|872.24|868.64|872.32|868.72|872.14|868.54|22
1732881070000|2024-11-29 11:51:10|872.25|868.65|872.64|869.04|872.64|869.04|872.25|868.65|14
1732881080000|2024-11-29 11:51:20|872.63|869.03|872.65|869.05|872.77|869.17|872.62|869.02|23
1732881090000|2024-11-29 11:51:30|872.67|869.07|872.79|869.19|872.79|869.19|872.63|869.03|11
1732881100000|2024-11-29 11:51:40|872.8|869.2|872.59|868.99|872.8|869.2|872.55|868.95|18
1732881110000|2024-11-29 11:51:50|872.63|869.03|872.6|869|872.72|869.12|872.5|868.9|33
1732881120000|2024-11-29 11:52:00|872.58|868.98|873.01|869.41|873.02|869.42|872.57|868.97|32
1732881130000|2024-11-29 11:52:10|873.02|869.42|872.92|869.32|873.02|869.42|872.69|869.09|25
1732881140000|2024-11-29 11:52:20|872.82|869.22|872.78|869.18|872.97|869.37|872.78|869.18|24
1732881150000|2024-11-29 11:52:30|872.79|869.19|872.91|869.31|873.03|869.43|872.79|869.19|23
1732881160000|2024-11-29 11:52:40|872.82|869.22|872.94|869.34|872.95|869.35|872.8|869.2|17
1732881170000|2024-11-29 11:52:50|872.96|869.36|873.09|869.49|873.16|869.56|872.96|869.36|23
1732881180000|2024-11-29 11:53:00|873.03|869.43|872.94|869.34|873.05|869.45|872.82|869.22|21
1732881190000|2024-11-29 11:53:10|872.96|869.36|872.36|868.76|872.96|869.36|872.35|868.75|22
1732881200000|2024-11-29 11:53:20|872.35|868.75|872.76|869.16|872.77|869.17|872.35|868.75|25
1732881210000|2024-11-29 11:53:30|872.68|869.08|872.77|869.17|872.78|869.18|872.64|869.04|20
1732881220000|2024-11-29 11:53:40|872.76|869.16|873.02|869.42|873.02|869.42|872.49|868.89|29
1732881230000|2024-11-29 11:53:50|873.04|869.44|872.68|869.08|873.11|869.51|872.68|869.08|28
1732881240000|2024-11-29 11:54:00|872.78|869.18|872.99|869.39|872.99|869.39|872.68|869.08|23
1732881250000|2024-11-29 11:54:10|872.98|869.38|873.08|869.48|873.09|869.49|872.98|869.38|16
1732881260000|2024-11-29 11:54:20|872.88|869.28|872.89|869.29|873|869.4|872.88|869.28|19
1732881270000|2024-11-29 11:54:30|872.9|869.3|872.85|869.25|872.92|869.32|872.71|869.11|14
1732881280000|2024-11-29 11:54:40|872.86|869.26|872.95|869.35|872.95|869.35|872.86|869.26|9
1732881290000|2024-11-29 11:54:50|872.96|869.36|872.92|869.32|872.96|869.36|872.92|869.32|5
1732881300000|2024-11-29 11:55:00|872.93|869.33|872.62|869.02|872.96|869.36|872.54|868.94|24
1732881310000|2024-11-29 11:55:10|872.63|869.03|872.24|868.64|872.63|869.03|872.21|868.61|20
1732881320000|2024-11-29 11:55:20|872.23|868.63|872.5|868.9|872.5|868.9|872.22|868.62|19
1732881330000|2024-11-29 11:55:30|872.52|868.92|873.1|869.5|873.1|869.5|872.52|868.92|35
1732881340000|2024-11-29 11:55:40|873.11|869.51|872.97|869.37|873.19|869.59|872.81|869.21|24
1732881350000|2024-11-29 11:55:50|872.98|869.38|873.02|869.42|873.02|869.42|872.98|869.38|3
1732881360000|2024-11-29 11:56:00|873.01|869.41|872.77|869.17|873.11|869.51|872.63|869.03|27
1732881370000|2024-11-29 11:56:10|872.71|869.11|872.75|869.15|872.84|869.24|872.67|869.07|15
1732881380000|2024-11-29 11:56:20|872.74|869.14|872.99|869.39|872.99|869.39|872.74|869.14|29
1732881390000|2024-11-29 11:56:30|872.98|869.38|872.84|869.24|873.03|869.43|872.84|869.24|15
1732881400000|2024-11-29 11:56:40|872.79|869.19|872.86|869.26|872.86|869.26|872.58|868.98|19
1732881410000|2024-11-29 11:56:50|872.87|869.27|872.99|869.39|873.07|869.47|872.87|869.27|20
1732881420000|2024-11-29 11:57:00|873|869.4|873.04|869.44|873.04|869.44|872.99|869.39|8
1732881430000|2024-11-29 11:57:10|873.05|869.45|872.88|869.28|873.27|869.67|872.88|869.28|19
1732881440000|2024-11-29 11:57:20|872.86|869.26|872.29|868.69|872.86|869.26|872.11|868.51|24
1732881450000|2024-11-29 11:57:30|872.31|868.71|872.38|868.78|872.41|868.81|872.29|868.69|14
1732881460000|2024-11-29 11:57:40|872.41|868.81|872.85|869.25|872.85|869.25|872.41|868.81|17
1732881470000|2024-11-29 11:57:50|872.84|869.24|872.68|869.08|872.89|869.29|872.65|869.05|20
1732881480000|2024-11-29 11:58:00|872.69|869.09|872.84|869.24|873.14|869.54|872.69|869.09|24
1732881490000|2024-11-29 11:58:10|872.83|869.23|872.99|869.39|872.99|869.39|872.75|869.15|27
1732881500000|2024-11-29 11:58:20|873|869.4|873.13|869.53|873.19|869.59|873|869.4|26
1732881510000|2024-11-29 11:58:30|873.12|869.52|873.2|869.6|873.2|869.6|872.74|869.14|31
1732881520000|2024-11-29 11:58:40|873.21|869.61|873.35|869.75|873.35|869.75|873.12|869.52|27
1732881530000|2024-11-29 11:58:50|873.4|869.8|873.5|869.9|873.56|869.96|873.4|869.8|24
1732881540000|2024-11-29 11:59:00|873.51|869.91|873.02|869.42|873.51|869.91|872.93|869.33|26
1732881550000|2024-11-29 11:59:10|873.01|869.41|872.87|869.27|873.13|869.53|872.87|869.27|12
1732881560000|2024-11-29 11:59:20|872.85|869.25|872.34|868.74|872.85|869.25|872.34|868.74|20
1732881570000|2024-11-29 11:59:30|872.38|868.78|872.96|869.36|872.96|869.36|872.36|868.76|28
1732881580000|2024-11-29 11:59:40|872.97|869.37|872.98|869.38|873.03|869.43|872.86|869.26|19
1732881590000|2024-11-29 11:59:50|872.97|869.37|872.93|869.33|873.01|869.41|872.82|869.22|23
1732881600000|2024-11-29 12:00:00|872.92|869.32|873|869.4|873.41|869.81|872.91|869.31|35
1732881610000|2024-11-29 12:00:10|872.67|869.07|872.96|869.36|873.24|869.64|872.67|869.07|18
1732881620000|2024-11-29 12:00:20|872.97|869.37|872.83|869.23|873.11|869.51|872.8|869.2|32
1732881630000|2024-11-29 12:00:30|872.84|869.24|872.64|869.04|872.98|869.38|872.54|868.94|27
1732881640000|2024-11-29 12:00:40|872.65|869.05|872.78|869.18|872.9|869.3|872.65|869.05|14
1732881650000|2024-11-29 12:00:50|872.79|869.19|873.05|869.45|873.21|869.61|872.79|869.19|28
1732881660000|2024-11-29 12:01:00|873.03|869.43|872.52|868.92|873.05|869.45|872.43|868.83|23
1732881670000|2024-11-29 12:01:10|872.62|869.02|872.68|869.08|872.85|869.25|872.62|869.02|25
1732881680000|2024-11-29 12:01:20|872.69|869.09|872.71|869.11|872.73|869.13|872.65|869.05|14
1732881690000|2024-11-29 12:01:30|872.72|869.12|872.49|868.89|872.86|869.26|872.36|868.76|25
1732881700000|2024-11-29 12:01:40|872.63|869.03|872.73|869.13|872.76|869.16|872.63|869.03|11
1732881710000|2024-11-29 12:01:50|872.74|869.14|872.68|869.08|872.74|869.14|872.58|868.98|18
1732881720000|2024-11-29 12:02:00|872.69|869.09|873.4|869.8|873.41|869.81|872.69|869.09|30
1732881730000|2024-11-29 12:02:10|873.38|869.78|873.57|869.97|873.57|869.97|873.21|869.61|24
1732881740000|2024-11-29 12:02:20|873.58|869.98|873.81|870.21|873.81|870.21|873.57|869.97|23
1732881750000|2024-11-29 12:02:30|873.73|870.13|873.57|869.97|873.95|870.35|873.57|869.97|14
1732881760000|2024-11-29 12:02:40|873.51|869.91|873.09|869.49|873.53|869.93|873.01|869.41|27
1732881770000|2024-11-29 12:02:50|873.1|869.5|873.39|869.79|873.56|869.96|873.1|869.5|28
1732881780000|2024-11-29 12:03:00|873.44|869.84|873.65|870.05|873.65|870.05|873.44|869.84|21
1732881790000|2024-11-29 12:03:10|873.48|869.88|873.39|869.79|873.48|869.88|873.3|869.7|14
1732881800000|2024-11-29 12:03:20|873.3|869.7|873.12|869.52|873.34|869.74|873.06|869.46|22
1732881810000|2024-11-29 12:03:30|873.21|869.61|873.69|870.09|873.69|870.09|873.21|869.61|31
1732881820000|2024-11-29 12:03:40|873.7|870.1|873.8|870.2|873.92|870.32|873.7|870.1|25
1732881830000|2024-11-29 12:03:50|873.82|870.22|873.62|870.02|873.83|870.23|873.45|869.85|24
1732881840000|2024-11-29 12:04:00|873.63|870.03|873.6|870|873.8|870.2|873.58|869.98|9
1732881850000|2024-11-29 12:04:10|873.59|869.99|873.54|869.94|873.61|870.01|873.54|869.94|17
1732881860000|2024-11-29 12:04:20|873.5|869.9|873.26|869.66|873.5|869.9|873.26|869.66|14
1732881870000|2024-11-29 12:04:30|873.52|869.92|873.39|869.79|873.52|869.92|873.35|869.75|20
1732881880000|2024-11-29 12:04:40|873.43|869.83|873.5|869.9|873.54|869.94|873.35|869.75|7
1732881890000|2024-11-29 12:04:50|873.51|869.91|873.74|870.14|873.83|870.23|873.51|869.91|25
1732881900000|2024-11-29 12:05:00|873.65|870.05|872.98|869.38|873.65|870.05|872.98|869.38|26
1732881910000|2024-11-29 12:05:10|872.99|869.39|873.19|869.59|873.2|869.6|872.9|869.3|27
1732881920000|2024-11-29 12:05:20|873.18|869.58|872.89|869.29|873.18|869.58|872.89|869.29|18
1732881930000|2024-11-29 12:05:30|872.88|869.28|872.78|869.18|872.93|869.33|872.73|869.13|24
1732881940000|2024-11-29 12:05:40|872.8|869.2|872.91|869.31|872.99|869.39|872.8|869.2|17
1732881950000|2024-11-29 12:05:50|873.01|869.41|872.68|869.08|873.1|869.5|872.67|869.07|20
1732881960000|2024-11-29 12:06:00|872.67|869.07|872.82|869.22|872.89|869.29|872.54|868.94|30
1732881970000|2024-11-29 12:06:10|872.78|869.18|872.9|869.3|872.95|869.35|872.78|869.18|19
1732881980000|2024-11-29 12:06:20|872.89|869.29|872.85|869.25|872.9|869.3|872.83|869.23|21
1732881990000|2024-11-29 12:06:30|872.87|869.27|872.61|869.01|872.89|869.29|872.6|869|29
1732882000000|2024-11-29 12:06:40|872.59|868.99|872.55|868.95|872.74|869.14|872.55|868.95|15
1732882010000|2024-11-29 12:06:50|872.56|868.96|872.54|868.94|872.67|869.07|872.39|868.79|24
1732882020000|2024-11-29 12:07:00|872.55|868.95|872.21|868.61|872.99|869.39|872.21|868.61|29
1732882030000|2024-11-29 12:07:10|872.22|868.62|872.18|868.58|872.31|868.71|872.18|868.58|19
1732882040000|2024-11-29 12:07:20|872.17|868.57|872.1|868.5|872.24|868.64|872.1|868.5|16
1732882050000|2024-11-29 12:07:30|872.15|868.55|871.99|868.39|872.15|868.55|871.88|868.28|18
1732882060000|2024-11-29 12:07:40|872|868.4|871.88|868.28|872.1|868.5|871.85|868.25|21
1732882070000|2024-11-29 12:07:50|871.89|868.29|871.81|868.21|871.91|868.31|871.81|868.21|19
1732882080000|2024-11-29 12:08:00|871.82|868.22|871.81|868.21|871.91|868.31|871.81|868.21|11
1732882110000|2024-11-29 12:08:30|871.82|868.22|871.94|868.34|871.95|868.35|871.82|868.22|16
1732882120000|2024-11-29 12:08:40|871.93|868.33|870.44|866.84|871.93|868.33|870.43|866.83|19
1732882130000|2024-11-29 12:08:50|870.48|866.88|870.7|867.1|870.73|867.13|870.48|866.88|28
1732882140000|2024-11-29 12:09:00|870.71|867.11|871.27|867.67|871.27|867.67|870.71|867.11|30
1732882150000|2024-11-29 12:09:10|871.26|867.66|871.34|867.74|871.42|867.82|871.17|867.57|27
1732882160000|2024-11-29 12:09:20|871.17|867.57|871.36|867.76|871.74|868.14|871.17|867.57|30
1732882170000|2024-11-29 12:09:30|871.32|867.72|870.79|867.19|871.34|867.74|870.79|867.19|23
1732882180000|2024-11-29 12:09:40|870.87|867.27|870.18|866.58|870.87|867.27|870.09|866.49|21
1732882190000|2024-11-29 12:09:50|870.13|866.53|870.09|866.49|870.19|866.59|870.09|866.49|17
1732882200000|2024-11-29 12:10:00|870.08|866.48|870.66|867.06|870.66|867.06|870.08|866.48|25
1732882210000|2024-11-29 12:10:10|870.67|867.07|870.93|867.33|870.99|867.39|870.67|867.07|29
1732882220000|2024-11-29 12:10:20|870.96|867.36|871.35|867.75|871.35|867.75|870.96|867.36|22
1732882230000|2024-11-29 12:10:30|871.37|867.77|871.31|867.71|871.37|867.77|871.31|867.71|2
1732882240000|2024-11-29 12:10:40|871.3|867.7|870.83|867.23|871.3|867.7|870.83|867.23|19
1732882250000|2024-11-29 12:10:50|870.69|867.09|870.98|867.38|870.98|867.38|870.53|866.93|30
1732882260000|2024-11-29 12:11:00|870.99|867.39|870.83|867.23|871.19|867.59|870.83|867.23|31
1732882270000|2024-11-29 12:11:10|870.76|867.16|870.96|867.36|871.12|867.52|870.55|866.95|26
1732882280000|2024-11-29 12:11:20|870.98|867.38|870.59|866.99|871.01|867.41|870.59|866.99|30
1732882290000|2024-11-29 12:11:30|870.6|867|870.32|866.72|870.78|867.18|870.18|866.58|28
1732882300000|2024-11-29 12:11:40|870.39|866.79|871.02|867.42|871.06|867.46|870.38|866.78|29
1732882310000|2024-11-29 12:11:50|871.01|867.41|870.86|867.26|871.03|867.43|870.79|867.19|26
1732882320000|2024-11-29 12:12:00|870.88|867.28|871.28|867.68|871.45|867.85|870.88|867.28|26
1732882330000|2024-11-29 12:12:10|871.26|867.66|871.94|868.34|871.99|868.39|871.26|867.66|33
1732882340000|2024-11-29 12:12:20|871.95|868.35|871.72|868.12|872.2|868.6|871.67|868.07|16
1732882350000|2024-11-29 12:12:30|871.75|868.15|871.77|868.17|871.83|868.23|871.68|868.08|19
1732882360000|2024-11-29 12:12:40|871.79|868.19|871.1|867.5|871.79|868.19|871.08|867.48|23
1732882370000|2024-11-29 12:12:50|871.07|867.47|870.99|867.39|871.1|867.5|870.69|867.09|25
1732882380000|2024-11-29 12:13:00|870.93|867.33|871.53|867.93|871.56|867.96|870.93|867.33|29
1732882390000|2024-11-29 12:13:10|871.52|867.92|871.42|867.82|871.52|867.92|871.12|867.52|20
1732882400000|2024-11-29 12:13:20|871.44|867.84|871.11|867.51|871.44|867.84|871.1|867.5|21
1732882410000|2024-11-29 12:13:30|871.27|867.67|871.53|867.93|871.53|867.93|871.19|867.59|22
1732882420000|2024-11-29 12:13:40|871.55|867.95|871.45|867.85|871.68|868.08|871.45|867.85|21
1732882430000|2024-11-29 12:13:50|871.43|867.83|871.38|867.78|871.43|867.83|871.19|867.59|19
1732882440000|2024-11-29 12:14:00|871.43|867.83|871.41|867.81|871.65|868.05|871.39|867.79|24
1732882450000|2024-11-29 12:14:10|871.59|867.99|871.46|867.86|871.65|868.05|871.35|867.75|26
1732882460000|2024-11-29 12:14:20|871.41|867.81|871.06|867.46|871.47|867.87|871.04|867.44|15
1732882470000|2024-11-29 12:14:30|871.05|867.45|871|867.4|871.08|867.48|871|867.4|11
1732882480000|2024-11-29 12:14:40|870.96|867.36|870.96|867.36|871.01|867.41|870.95|867.35|19
1732882490000|2024-11-29 12:14:50|870.92|867.32|870.58|866.98|871.01|867.41|870.58|866.98|17
1732882500000|2024-11-29 12:15:00|870.62|867.02|870.85|867.25|870.9|867.3|870.62|867.02|28
1732882510000|2024-11-29 12:15:10|870.88|867.28|871.84|868.24|871.84|868.24|870.86|867.26|32
1732882520000|2024-11-29 12:15:20|871.78|868.18|872.22|868.62|872.22|868.62|871.72|868.12|33
1732882530000|2024-11-29 12:15:30|872.21|868.61|872.36|868.76|872.41|868.81|871.94|868.34|26
1732882540000|2024-11-29 12:15:40|872.26|868.66|871.71|868.11|872.37|868.77|871.71|868.11|20
1732882550000|2024-11-29 12:15:50|871.72|868.12|871.54|867.94|871.72|868.12|871.52|867.92|18
1732882560000|2024-11-29 12:16:00|871.55|867.95|871.55|867.95|871.55|867.95|871.5|867.9|9
1732882570000|2024-11-29 12:16:10|871.54|867.94|871.82|868.22|871.82|868.22|871.51|867.91|16
1732882580000|2024-11-29 12:16:20|871.78|868.18|871.41|867.81|871.78|868.18|871.15|867.55|25
1732882590000|2024-11-29 12:16:30|871.46|867.86|872.51|868.91|872.51|868.91|871.46|867.86|35
1732882600000|2024-11-29 12:16:40|872.54|868.94|872.19|868.59|872.54|868.94|872.19|868.59|15
1732882610000|2024-11-29 12:16:50|872.31|868.71|872.93|869.33|872.93|869.33|872.31|868.71|19
1732882620000|2024-11-29 12:17:00|872.94|869.34|872.97|869.37|873.14|869.54|872.88|869.28|22
1732882630000|2024-11-29 12:17:10|872.96|869.36|872.88|869.28|873.16|869.56|872.8|869.2|20
1732882640000|2024-11-29 12:17:20|872.89|869.29|873.25|869.65|873.3|869.7|872.89|869.29|24
1732882650000|2024-11-29 12:17:30|873.24|869.64|873.54|869.94|873.54|869.94|873.24|869.64|19
1732882660000|2024-11-29 12:17:40|873.55|869.95|873.42|869.82|873.63|870.03|873.42|869.82|17
1732882670000|2024-11-29 12:17:50|873.43|869.83|873.59|869.99|873.64|870.04|873.43|869.83|23
1732882680000|2024-11-29 12:18:00|873.63|870.03|873.78|870.18|873.78|870.18|873.51|869.91|23
1732882690000|2024-11-29 12:18:10|873.81|870.21|874.27|870.67|874.27|870.67|873.81|870.21|16
1732882700000|2024-11-29 12:18:20|874.15|870.55|873.77|870.17|874.15|870.55|873.56|869.96|21
1732882710000|2024-11-29 12:18:30|873.78|870.18|873.86|870.26|873.87|870.27|873.76|870.16|21
1732882720000|2024-11-29 12:18:40|873.77|870.17|873.39|869.79|873.87|870.27|873.19|869.59|27
1732882730000|2024-11-29 12:18:50|873.4|869.8|873.74|870.14|873.77|870.17|873.4|869.8|20
1732882740000|2024-11-29 12:19:00|873.47|869.87|873.49|869.89|873.49|869.89|873.29|869.69|25
1732882750000|2024-11-29 12:19:10|873.5|869.9|873.87|870.27|873.87|870.27|873.43|869.83|25
1732882760000|2024-11-29 12:19:20|873.82|870.22|873.85|870.25|874.04|870.44|873.79|870.19|22
1732882770000|2024-11-29 12:19:30|873.84|870.24|873.61|870.01|873.86|870.26|873.47|869.87|27
1732882780000|2024-11-29 12:19:40|873.6|870|873.5|869.9|873.62|870.02|873.49|869.89|13
1732882790000|2024-11-29 12:19:50|873.51|869.91|873.98|870.38|873.98|870.38|873.51|869.91|16
1732882800000|2024-11-29 12:20:00|873.97|870.37|873.99|870.39|874.04|870.44|873.82|870.22|23
1732882810000|2024-11-29 12:20:10|873.92|870.32|873.94|870.34|873.98|870.38|873.92|870.32|12
1732882820000|2024-11-29 12:20:20|873.78|870.18|873.78|870.18|873.78|870.18|873.32|869.72|25
1732882830000|2024-11-29 12:20:30|873.74|870.14|873.87|870.27|874.04|870.44|873.74|870.14|31
1732882840000|2024-11-29 12:20:40|873.95|870.35|874.37|870.77|874.37|870.77|873.95|870.35|20
1732882850000|2024-11-29 12:20:50|874.29|870.69|874.09|870.49|874.3|870.7|874.01|870.41|16
1732882860000|2024-11-29 12:21:00|874.1|870.5|874|870.4|874.1|870.5|873.74|870.14|19
1732882870000|2024-11-29 12:21:10|874.03|870.43|874.08|870.48|874.31|870.71|874|870.4|25
1732882880000|2024-11-29 12:21:20|874.07|870.47|873.89|870.29|874.09|870.49|873.76|870.16|29
1732882890000|2024-11-29 12:21:30|873.92|870.32|874.31|870.71|874.35|870.75|873.92|870.32|26
1732882900000|2024-11-29 12:21:40|874.35|870.75|874.58|870.98|874.58|870.98|874.35|870.75|15
1732882910000|2024-11-29 12:21:50|874.57|870.97|874.61|871.01|874.61|871.01|874.45|870.85|11
1732882920000|2024-11-29 12:22:00|874.62|871.02|874.41|870.81|874.63|871.03|874.41|870.81|4
1732882930000|2024-11-29 12:22:10|874.42|870.82|874.42|870.82|874.46|870.86|874.35|870.75|24
1732882940000|2024-11-29 12:22:20|874.43|870.83|874.5|870.9|874.53|870.93|874.43|870.83|17
1732882950000|2024-11-29 12:22:30|874.51|870.91|874.19|870.59|874.52|870.92|874.17|870.57|20
1732882960000|2024-11-29 12:22:40|874.21|870.61|874.32|870.72|874.32|870.72|874.21|870.61|15
1732882970000|2024-11-29 12:22:50|874.31|870.71|873.91|870.31|874.32|870.72|873.9|870.3|19
1732882980000|2024-11-29 12:23:00|873.92|870.32|873.99|870.39|874.22|870.62|873.89|870.29|28
1732882990000|2024-11-29 12:23:10|873.98|870.38|873.97|870.37|874.05|870.45|873.69|870.09|31
1732883000000|2024-11-29 12:23:20|873.84|870.24|873.6|870|873.84|870.24|873.55|869.95|21
1732883010000|2024-11-29 12:23:30|873.61|870.01|873.76|870.16|874|870.4|873.55|869.95|27
1732883020000|2024-11-29 12:23:40|873.73|870.13|873.6|870|873.76|870.16|873.6|870|23
1732883030000|2024-11-29 12:23:50|873.52|869.92|873.06|869.46|873.57|869.97|873|869.4|20
1732883040000|2024-11-29 12:24:00|873.07|869.47|873.01|869.41|873.27|869.67|873|869.4|28
1732883050000|2024-11-29 12:24:10|873.03|869.43|872.51|868.91|873.08|869.48|872.43|868.83|30
1732883060000|2024-11-29 12:24:20|872.5|868.9|872.51|868.91|872.78|869.18|872.48|868.88|18
1732883070000|2024-11-29 12:24:30|872.68|869.08|872.46|868.86|872.68|869.08|872.26|868.66|23
1732883080000|2024-11-29 12:24:40|872.47|868.87|872.48|868.88|872.5|868.9|872.41|868.81|16
1732883090000|2024-11-29 12:24:50|872.47|868.87|872.34|868.74|872.58|868.98|872.1|868.5|21
1732883100000|2024-11-29 12:25:00|872.29|868.69|872.44|868.84|872.89|869.29|872.29|868.69|27
1732883110000|2024-11-29 12:25:10|872.45|868.85|872.37|868.77|872.59|868.99|872.37|868.77|20
1732883120000|2024-11-29 12:25:20|872.39|868.79|872.65|869.05|872.65|869.05|872.33|868.73|12
1732883130000|2024-11-29 12:25:30|872.71|869.11|872.75|869.15|873.03|869.43|872.71|869.11|25
1732883140000|2024-11-29 12:25:40|872.73|869.13|872.51|868.91|872.74|869.14|872.5|868.9|12
1732883150000|2024-11-29 12:25:50|872.5|868.9|872.51|868.91|872.51|868.91|872.2|868.6|23
1732883160000|2024-11-29 12:26:00|872.42|868.82|872.17|868.57|872.51|868.91|872.06|868.46|22
1732883170000|2024-11-29 12:26:10|872.2|868.6|871.91|868.31|872.48|868.88|871.91|868.31|31
1732883180000|2024-11-29 12:26:20|871.9|868.3|872.2|868.6|872.36|868.76|871.87|868.27|33
1732883190000|2024-11-29 12:26:30|872.17|868.57|872.42|868.82|872.61|869.01|872.09|868.49|25
1732883200000|2024-11-29 12:26:40|872.49|868.89|872.17|868.57|872.49|868.89|872.17|868.57|17
1732883210000|2024-11-29 12:26:50|872.16|868.56|872.22|868.62|872.27|868.67|872.09|868.49|20
1732883220000|2024-11-29 12:27:00|872.24|868.64|872.47|868.87|872.5|868.9|872.13|868.53|33
1732883230000|2024-11-29 12:27:10|872.48|868.88|872.94|869.34|872.99|869.39|872.48|868.88|27
1732883240000|2024-11-29 12:27:20|872.87|869.27|873.14|869.54|873.33|869.73|872.87|869.27|21
1732883250000|2024-11-29 12:27:30|873.18|869.58|873.5|869.9|873.55|869.95|873.14|869.54|25
1732883260000|2024-11-29 12:27:40|873.49|869.89|873.43|869.83|873.54|869.94|873.42|869.82|18
1732883270000|2024-11-29 12:27:50|873.44|869.84|873.44|869.84|873.5|869.9|873.04|869.44|35
1732883280000|2024-11-29 12:28:00|873.43|869.83|872.19|868.59|873.43|869.83|872.18|868.58|25
1732883290000|2024-11-29 12:28:10|872.18|868.58|872.41|868.81|872.42|868.82|871.97|868.37|30
1732883300000|2024-11-29 12:28:20|872.31|868.71|872.14|868.54|872.41|868.81|872.14|868.54|22
1732883310000|2024-11-29 12:28:30|872.13|868.53|871.47|867.87|872.13|868.53|871.47|867.87|24
1732883320000|2024-11-29 12:28:40|870.98|867.38|870.96|867.36|870.98|867.38|870.55|866.95|26
1732883330000|2024-11-29 12:28:50|870.89|867.29|870.54|866.94|871.02|867.42|870.43|866.83|25
1732883340000|2024-11-29 12:29:00|870.42|866.82|870.11|866.51|870.43|866.83|870.11|866.51|14
1732883350000|2024-11-29 12:29:10|870.1|866.5|870.19|866.59|870.2|866.6|870.01|866.41|14
1732883360000|2024-11-29 12:29:20|870.18|866.58|870.1|866.5|870.38|866.78|870.1|866.5|20
1732883370000|2024-11-29 12:29:30|870.08|866.48|870.08|866.48|870.08|866.48|870.01|866.41|3
1732883380000|2024-11-29 12:29:40|870.04|866.44|870.63|867.03|870.63|867.03|870.04|866.44|23
1732883390000|2024-11-29 12:29:50|870.64|867.04|871.13|867.53|871.13|867.53|870.64|867.04|23
1732883400000|2024-11-29 12:30:00|871.16|867.56|871.45|867.85|871.5|867.9|871.16|867.56|29
1732883410000|2024-11-29 12:30:10|871.46|867.86|871.89|868.29|871.89|868.29|871.46|867.86|29
1732883420000|2024-11-29 12:30:20|871.92|868.32|871.77|868.17|872.03|868.43|871.71|868.11|13
1732883430000|2024-11-29 12:30:30|871.78|868.18|871.77|868.17|871.87|868.27|871.77|868.17|13
1732883440000|2024-11-29 12:30:40|871.76|868.16|871.75|868.15|871.82|868.22|871.6|868|25
1732883450000|2024-11-29 12:30:50|871.76|868.16|872|868.4|872|868.4|871.76|868.16|23
1732883460000|2024-11-29 12:31:00|872.01|868.41|872.29|868.69|872.37|868.77|872.01|868.41|15
1732883470000|2024-11-29 12:31:10|872.3|868.7|872.25|868.65|872.31|868.71|872.11|868.51|25
1732883480000|2024-11-29 12:31:20|872.26|868.66|871.47|867.87|872.38|868.78|871.41|867.81|27
1732883490000|2024-11-29 12:31:30|871.43|867.83|871.13|867.53|871.43|867.83|871.13|867.53|28
1732883500000|2024-11-29 12:31:40|871.12|867.52|871.77|868.17|871.77|868.17|870.96|867.36|33
1732883510000|2024-11-29 12:31:50|871.75|868.15|871.79|868.19|871.79|868.19|871.42|867.82|32
1732883520000|2024-11-29 12:32:00|871.8|868.2|871.71|868.11|871.82|868.22|871.71|868.11|28
1732883530000|2024-11-29 12:32:10|871.52|867.92|871.44|867.84|871.64|868.04|871.44|867.84|19
1732883540000|2024-11-29 12:32:20|871.26|867.66|871.29|867.69|871.3|867.7|871.22|867.62|12
1732883550000|2024-11-29 12:32:30|871.28|867.68|871.6|868|871.68|868.08|871.28|867.68|25
1732883560000|2024-11-29 12:32:40|871.52|867.92|871.63|868.03|871.73|868.13|871.51|867.91|19
1732883570000|2024-11-29 12:32:50|871.62|868.02|871.7|868.1|871.7|868.1|871.62|868.02|7
1732883580000|2024-11-29 12:33:00|871.71|868.11|871.27|867.67|871.73|868.13|870.89|867.29|31
1732883590000|2024-11-29 12:33:10|871.25|867.65|869.88|866.28|871.31|867.71|869.88|866.28|25
1732883600000|2024-11-29 12:33:20|869.52|865.92|869.27|865.67|869.52|865.92|869.27|865.67|16
1732883610000|2024-11-29 12:33:30|868.85|865.25|869.04|865.44|869.08|865.48|868.65|865.05|32
1732883620000|2024-11-29 12:33:40|869.05|865.45|869.87|866.27|869.91|866.31|869.03|865.43|31
1732883630000|2024-11-29 12:33:50|869.88|866.28|869.25|865.65|870.01|866.41|869.1|865.5|25
1732883640000|2024-11-29 12:34:00|869.24|865.64|868.51|864.91|869.24|865.64|868.51|864.91|23
1732883650000|2024-11-29 12:34:10|868.5|864.9|868.8|865.2|868.8|865.2|868.48|864.88|22
1732883660000|2024-11-29 12:34:20|868.83|865.23|869.02|865.42|869.1|865.5|868.83|865.23|23
1732883670000|2024-11-29 12:34:30|868.95|865.35|869.24|865.64|869.24|865.64|868.91|865.31|27
1732883680000|2024-11-29 12:34:40|869.4|865.8|869.19|865.59|869.4|865.8|869.15|865.55|22
1732883690000|2024-11-29 12:34:50|869.14|865.54|868.86|865.26|869.14|865.54|868.82|865.22|18
1732883700000|2024-11-29 12:35:00|868.85|865.25|868.91|865.31|869.13|865.53|868.85|865.25|26
1732883710000|2024-11-29 12:35:10|868.92|865.32|869.08|865.48|869.23|865.63|868.92|865.32|24
1732883720000|2024-11-29 12:35:20|869.09|865.49|868.89|865.29|869.11|865.51|868.67|865.07|28
1732883730000|2024-11-29 12:35:30|868.9|865.3|868.53|864.93|868.91|865.31|868.45|864.85|21
1732883740000|2024-11-29 12:35:40|868.7|865.1|868.55|864.95|868.72|865.12|868.52|864.92|23
1732883750000|2024-11-29 12:35:50|868.53|864.93|868.53|864.93|868.75|865.15|868.53|864.93|19
1732883760000|2024-11-29 12:36:00|868.58|864.98|868.58|864.98|868.66|865.06|868.58|864.98|24
1732883770000|2024-11-29 12:36:10|868.55|864.95|868.58|864.98|868.58|864.98|868.4|864.8|15
1732883780000|2024-11-29 12:36:20|868.59|864.99|868.98|865.38|869.01|865.41|868.59|864.99|27
1732883790000|2024-11-29 12:36:30|868.97|865.37|868.55|864.95|869.11|865.51|868.54|864.94|21
1732883800000|2024-11-29 12:36:40|868.6|865|868.88|865.28|868.89|865.29|868.6|865|20
1732883810000|2024-11-29 12:36:50|868.87|865.27|868.75|865.15|868.97|865.37|868.69|865.09|24
1732883820000|2024-11-29 12:37:00|868.76|865.16|869.05|865.45|869.21|865.61|868.76|865.16|24
1732883830000|2024-11-29 12:37:10|869.04|865.44|868.66|865.06|869.1|865.5|868.66|865.06|26
1732883840000|2024-11-29 12:37:20|868.67|865.07|869.13|865.53|869.16|865.56|868.64|865.04|29
1732883850000|2024-11-29 12:37:30|869.15|865.55|868.81|865.21|869.17|865.57|868.81|865.21|25
1732883860000|2024-11-29 12:37:40|868.73|865.13|869.06|865.46|869.06|865.46|868.55|864.95|23
1732883870000|2024-11-29 12:37:50|869.07|865.47|869.23|865.63|869.23|865.63|869.06|865.46|17
1732883880000|2024-11-29 12:38:00|869.25|865.65|869.23|865.63|869.4|865.8|869.06|865.46|27
1732883890000|2024-11-29 12:38:10|869.24|865.64|868.52|864.92|869.24|865.64|868.47|864.87|22
1732883900000|2024-11-29 12:38:20|868.47|864.87|868.49|864.89|868.57|864.97|868.47|864.87|14
1732883910000|2024-11-29 12:38:30|868.48|864.88|868.53|864.93|868.53|864.93|868.4|864.8|10
1732883920000|2024-11-29 12:38:40|868.55|864.95|868.76|865.16|868.86|865.26|868.55|864.95|24
1732883930000|2024-11-29 12:38:50|868.77|865.17|868.59|864.99|868.77|865.17|868.48|864.88|13
1732883940000|2024-11-29 12:39:00|868.7|865.1|868.93|865.33|868.93|865.33|868.7|865.1|24
1732883950000|2024-11-29 12:39:10|868.74|865.14|868.4|864.8|868.74|865.14|868.4|864.8|6
1732883960000|2024-11-29 12:39:20|868.41|864.81|868.41|864.81|868.42|864.82|868.4|864.8|5
1732883970000|2024-11-29 12:39:30|868.42|864.82|868.4|864.8|868.74|865.14|868.36|864.76|24
1732883980000|2024-11-29 12:39:40|868.39|864.79|868.1|864.5|868.41|864.81|868.1|864.5|5
1732883990000|2024-11-29 12:39:50|867.97|864.37|867.29|863.69|867.97|864.37|867.29|863.69|6
1732884000000|2024-11-29 12:40:00|867.3|863.7|868.06|864.46|868.06|864.46|867.3|863.7|31
1732884010000|2024-11-29 12:40:10|868.08|864.48|868.22|864.62|868.22|864.62|868.08|864.48|23
1732884020000|2024-11-29 12:40:20|868.19|864.59|868.08|864.48|868.19|864.59|868.05|864.45|21
1732884030000|2024-11-29 12:40:30|868.09|864.49|868.09|864.49|868.09|864.49|868.09|864.49|1
1732884040000|2024-11-29 12:40:40|868.11|864.51|868.76|865.16|868.76|865.16|868.11|864.51|24
1732884050000|2024-11-29 12:40:50|868.77|865.17|868.68|865.08|868.77|865.17|868.33|864.73|17
1732884060000|2024-11-29 12:41:00|868.65|865.05|868.73|865.13|868.78|865.18|868.65|865.05|17
1732884070000|2024-11-29 12:41:10|868.71|865.11|868.88|865.28|868.89|865.29|868.71|865.11|23
1732884080000|2024-11-29 12:41:20|868.9|865.3|868.72|865.12|868.9|865.3|868.66|865.06|15
1732884090000|2024-11-29 12:41:30|868.73|865.13|868.85|865.25|868.91|865.31|868.73|865.13|25
1732884100000|2024-11-29 12:41:40|868.84|865.24|868.69|865.09|868.87|865.27|868.61|865.01|21
1732884110000|2024-11-29 12:41:50|868.7|865.1|868.72|865.12|868.86|865.26|868.52|864.92|25
1732884120000|2024-11-29 12:42:00|868.75|865.15|868.87|865.27|868.92|865.32|868.55|864.95|20
1732884130000|2024-11-29 12:42:10|868.88|865.28|868.6|865|868.9|865.3|868.43|864.83|20
1732884140000|2024-11-29 12:42:20|868.57|864.97|868.87|865.27|868.87|865.27|868.53|864.93|27
1732884150000|2024-11-29 12:42:30|868.88|865.28|868.85|865.25|869.01|865.41|868.82|865.22|22
1732884160000|2024-11-29 12:42:40|868.84|865.24|867.36|863.76|868.91|865.31|867.31|863.71|26
1732884170000|2024-11-29 12:42:50|867.41|863.81|867.61|864.01|867.61|864.01|867.34|863.74|33
1732884180000|2024-11-29 12:43:00|867.63|864.03|867.34|863.74|867.64|864.04|867.34|863.74|11
1732884190000|2024-11-29 12:43:10|867.35|863.75|867.49|863.89|867.49|863.89|867.35|863.75|10
1732884200000|2024-11-29 12:43:20|867.44|863.84|867.29|863.69|867.54|863.94|867.29|863.69|9
1732884210000|2024-11-29 12:43:30|867.08|863.48|866.76|863.16|867.08|863.48|866.41|862.81|29
1732884220000|2024-11-29 12:43:40|866.75|863.15|866.71|863.11|866.86|863.26|866.69|863.09|18
1732884230000|2024-11-29 12:43:50|866.7|863.1|866.23|862.63|866.71|863.11|866.17|862.57|19
1732884240000|2024-11-29 12:44:00|866.37|862.77|866.77|863.17|866.77|863.17|866.37|862.77|36
1732884250000|2024-11-29 12:44:10|866.76|863.16|866.84|863.24|866.84|863.24|866.61|863.01|22
1732884260000|2024-11-29 12:44:20|866.71|863.11|867.53|863.93|867.53|863.93|866.71|863.11|27
1732884270000|2024-11-29 12:44:30|867.55|863.95|867.79|864.19|867.79|864.19|867.55|863.95|25
1732884280000|2024-11-29 12:44:40|867.8|864.2|867.53|863.93|867.93|864.33|867.3|863.7|17
1732884290000|2024-11-29 12:44:50|867.54|863.94|867.67|864.07|867.67|864.07|867.43|863.83|24
1732884300000|2024-11-29 12:45:00|867.71|864.11|867.7|864.1|867.8|864.2|867.68|864.08|19
1732884310000|2024-11-29 12:45:10|867.71|864.11|867.63|864.03|867.75|864.15|867.61|864.01|10
1732884320000|2024-11-29 12:45:20|867.64|864.04|867.46|863.86|867.74|864.14|867.4|863.8|17
1732884330000|2024-11-29 12:45:30|867.47|863.87|867.72|864.12|867.72|864.12|867.47|863.87|32
1732884340000|2024-11-29 12:45:40|867.73|864.13|867.63|864.03|867.73|864.13|867.63|864.03|4
1732884350000|2024-11-29 12:45:50|867.64|864.04|868.08|864.48|868.08|864.48|867.63|864.03|30
1732884360000|2024-11-29 12:46:00|868.09|864.49|868.41|864.81|868.45|864.85|868.09|864.49|26
1732884370000|2024-11-29 12:46:10|868.43|864.83|868.45|864.85|868.45|864.85|868.28|864.68|16
1732884380000|2024-11-29 12:46:20|868.44|864.84|868.44|864.84|868.47|864.87|868.28|864.68|28
1732884390000|2024-11-29 12:46:30|868.45|864.85|868.39|864.79|868.48|864.88|868.29|864.69|17
1732884400000|2024-11-29 12:46:40|868.42|864.82|869.16|865.56|869.16|865.56|868.42|864.82|18
1732884410000|2024-11-29 12:46:50|869.23|865.63|869.28|865.68|869.46|865.86|869.23|865.63|19
1732884420000|2024-11-29 12:47:00|869.29|865.69|869.75|866.15|869.82|866.22|869.29|865.69|26
1732884430000|2024-11-29 12:47:10|869.77|866.17|870.31|866.71|870.31|866.71|869.57|865.97|28
1732884440000|2024-11-29 12:47:20|870.33|866.73|870.48|866.88|870.48|866.88|870.33|866.73|12
1732884450000|2024-11-29 12:47:30|870.5|866.9|870.03|866.43|870.5|866.9|870.02|866.42|20
1732884460000|2024-11-29 12:47:40|870.02|866.42|870.46|866.86|870.46|866.86|870.02|866.42|16
1732884470000|2024-11-29 12:47:50|870.47|866.87|870.51|866.91|870.53|866.93|870.47|866.87|5
1732884480000|2024-11-29 12:48:00|870.52|866.92|869.8|866.2|870.52|866.92|869.8|866.2|15
1732884490000|2024-11-29 12:48:10|869.79|866.19|869.48|865.88|869.79|866.19|869.44|865.84|22
1732884500000|2024-11-29 12:48:20|869.49|865.89|868.93|865.33|869.49|865.89|868.89|865.29|18
1732884510000|2024-11-29 12:48:30|868.94|865.34|868.99|865.39|869.01|865.41|868.94|865.34|17
1732884520000|2024-11-29 12:48:40|868.98|865.38|868.78|865.18|868.98|865.38|868.44|864.84|21
1732884530000|2024-11-29 12:48:50|868.79|865.19|868.56|864.96|868.81|865.21|868.49|864.89|24
1732884540000|2024-11-29 12:49:00|868.49|864.89|868.63|865.03|868.66|865.06|868.26|864.66|23
1732884550000|2024-11-29 12:49:10|868.6|865|868.47|864.87|868.66|865.06|868.41|864.81|19
1732884560000|2024-11-29 12:49:20|868.49|864.89|869.07|865.47|869.12|865.52|868.48|864.88|24
1732884570000|2024-11-29 12:49:30|869.06|865.46|868.75|865.15|869.06|865.46|868.75|865.15|13
1732884580000|2024-11-29 12:49:40|868.76|865.16|868.75|865.15|868.76|865.16|868.75|865.15|2
1732884590000|2024-11-29 12:49:50|868.76|865.16|868.64|865.04|868.81|865.21|868.53|864.93|12
1732884600000|2024-11-29 12:50:00|868.67|865.07|868.44|864.84|868.84|865.24|868.38|864.78|24
1732884610000|2024-11-29 12:50:10|868.45|864.85|868.51|864.91|868.7|865.1|868.38|864.78|26
1732884620000|2024-11-29 12:50:20|868.46|864.86|869.06|865.46|869.14|865.54|868.46|864.86|31
1732884630000|2024-11-29 12:50:30|869.07|865.47|869.09|865.49|869.09|865.49|868.83|865.23|22
1732884640000|2024-11-29 12:50:40|869.1|865.5|869.5|865.9|869.53|865.93|869.09|865.49|28
1732884650000|2024-11-29 12:50:50|869.51|865.91|868.92|865.32|869.51|865.91|868.92|865.32|24
1732884660000|2024-11-29 12:51:00|868.91|865.31|869.16|865.56|869.29|865.69|868.83|865.23|26
1732884670000|2024-11-29 12:51:10|869.15|865.55|869.28|865.68|869.34|865.74|869.12|865.52|22
1732884680000|2024-11-29 12:51:20|869.31|865.71|868.89|865.29|869.31|865.71|868.81|865.21|26
1732884690000|2024-11-29 12:51:30|868.91|865.31|868.54|864.94|868.94|865.34|868.54|864.94|17
1732884700000|2024-11-29 12:51:40|868.42|864.82|868.29|864.69|868.43|864.83|868.29|864.69|4
1732884720000|2024-11-29 12:52:00|868.12|864.52|867.34|863.74|868.12|864.52|867.17|863.57|25
1732884730000|2024-11-29 12:52:10|867.35|863.75|866.39|862.79|867.38|863.78|866.32|862.72|16
1732884740000|2024-11-29 12:52:20|866.41|862.81|866.31|862.71|866.77|863.17|866.31|862.71|23
1732884750000|2024-11-29 12:52:30|866.32|862.72|866.87|863.27|866.88|863.28|866.32|862.72|29
1732884760000|2024-11-29 12:52:40|866.86|863.26|866.14|862.54|866.9|863.3|866.13|862.53|30
1732884770000|2024-11-29 12:52:50|866.18|862.58|866.37|862.77|866.42|862.82|866.1|862.5|27
1732884780000|2024-11-29 12:53:00|866.66|863.06|866.99|863.39|866.99|863.39|866.62|863.02|27
1732884790000|2024-11-29 12:53:10|866.98|863.38|867.04|863.44|867.04|863.44|866.69|863.09|13
1732884800000|2024-11-29 12:53:20|867.06|863.46|867.34|863.74|867.36|863.76|867.06|863.46|18
1732884810000|2024-11-29 12:53:30|867.33|863.73|867.12|863.52|867.33|863.73|867.06|863.46|20
1732884820000|2024-11-29 12:53:40|867.14|863.54|866.84|863.24|867.14|863.54|866.62|863.02|26
1732884830000|2024-11-29 12:53:50|866.85|863.25|867.01|863.41|867.04|863.44|866.85|863.25|21
1732884840000|2024-11-29 12:54:00|867.02|863.42|866.86|863.26|867.02|863.42|866.83|863.23|14
1732884850000|2024-11-29 12:54:10|866.85|863.25|867.06|863.46|867.06|863.46|866.84|863.24|18
1732884860000|2024-11-29 12:54:20|867.07|863.47|867.21|863.61|867.21|863.61|867.07|863.47|13
1732884870000|2024-11-29 12:54:30|867.22|863.62|867.31|863.71|867.32|863.72|867.22|863.62|8
1732884890000|2024-11-29 12:54:50|867.18|863.58|867.12|863.52|867.21|863.61|867.11|863.51|7
1732884900000|2024-11-29 12:55:00|867.13|863.53|867.29|863.69|867.29|863.69|867.13|863.53|17
1732884910000|2024-11-29 12:55:10|867.24|863.64|867.57|863.97|867.61|864.01|867.24|863.64|19
1732884920000|2024-11-29 12:55:20|867.58|863.98|867.3|863.7|867.63|864.03|867.3|863.7|12
1732884930000|2024-11-29 12:55:30|867.32|863.72|867.02|863.42|867.38|863.78|867.02|863.42|21
1732884940000|2024-11-29 12:55:40|867.03|863.43|867.54|863.94|867.54|863.94|867.03|863.43|25
1732884950000|2024-11-29 12:55:50|867.53|863.93|867.12|863.52|867.53|863.93|867.12|863.52|20
1732884960000|2024-11-29 12:56:00|867.11|863.51|867.1|863.5|867.11|863.51|866.97|863.37|19
1732884970000|2024-11-29 12:56:10|867.11|863.51|867.17|863.57|867.17|863.57|867.11|863.51|7
1732884980000|2024-11-29 12:56:20|867.25|863.65|866.73|863.13|867.28|863.68|866.63|863.03|25
1732884990000|2024-11-29 12:56:30|866.82|863.22|866.69|863.09|866.91|863.31|866.68|863.08|17
1732885000000|2024-11-29 12:56:40|866.67|863.07|866.77|863.17|866.77|863.17|866.57|862.97|18
1732885010000|2024-11-29 12:56:50|866.83|863.23|866.62|863.02|866.84|863.24|866.61|863.01|5
1732885020000|2024-11-29 12:57:00|866.61|863.01|866.36|862.76|866.61|863.01|866.36|862.76|2
1732885030000|2024-11-29 12:57:10|866.49|862.89|866.36|862.76|866.49|862.89|866.36|862.76|15
1732885040000|2024-11-29 12:57:20|866.37|862.77|866.64|863.04|866.64|863.04|866.37|862.77|22
1732885050000|2024-11-29 12:57:30|866.65|863.05|867.07|863.47|867.07|863.47|866.65|863.05|25
1732885060000|2024-11-29 12:57:40|867.1|863.5|867.07|863.47|867.12|863.52|866.82|863.22|26
1732885070000|2024-11-29 12:57:50|867.03|863.43|866.98|863.38|867.13|863.53|866.83|863.23|22
1732885080000|2024-11-29 12:58:00|866.99|863.39|867.29|863.69|867.3|863.7|866.99|863.39|27
1732885090000|2024-11-29 12:58:10|867.3|863.7|867.31|863.71|867.32|863.72|867.25|863.65|14
1732885100000|2024-11-29 12:58:20|867.27|863.67|867.43|863.83|867.65|864.05|867.27|863.67|25
1732885110000|2024-11-29 12:58:30|867.39|863.79|867.19|863.59|867.39|863.79|867.04|863.44|26
1732885120000|2024-11-29 12:58:40|867.25|863.65|867.55|863.95|867.55|863.95|867.04|863.44|27
1732885130000|2024-11-29 12:58:50|867.56|863.96|867.72|864.12|867.82|864.22|867.56|863.96|18
1732885140000|2024-11-29 12:59:00|867.73|864.13|867.73|864.13|867.73|864.13|867.73|864.13|1
1732885150000|2024-11-29 12:59:10|867.75|864.15|867.58|863.98|867.76|864.16|867.57|863.97|16
1732885160000|2024-11-29 12:59:20|867.55|863.95|867.39|863.79|867.58|863.98|867.39|863.79|17
1732885170000|2024-11-29 12:59:30|867.31|863.71|867.12|863.52|867.31|863.71|867.05|863.45|26
1732885180000|2024-11-29 12:59:40|867.08|863.48|867.2|863.6|867.2|863.6|866.95|863.35|13
1732885200000|2024-11-29 13:00:00|867.21|863.61|867.09|863.49|867.25|863.65|866.99|863.39|23
1732885210000|2024-11-29 13:00:10|867.1|863.5|866.93|863.33|867.1|863.5|866.62|863.02|32
1732885220000|2024-11-29 13:00:20|866.9|863.3|867.27|863.67|867.27|863.67|866.78|863.18|27
1732885230000|2024-11-29 13:00:30|867.26|863.66|867.39|863.79|867.39|863.79|867.16|863.56|18
1732885240000|2024-11-29 13:00:40|867.23|863.63|867.23|863.63|867.35|863.75|867.23|863.63|15
1732885250000|2024-11-29 13:00:50|867.21|863.61|866.91|863.31|867.21|863.61|866.74|863.14|21
1732885260000|2024-11-29 13:01:00|866.92|863.32|867.11|863.51|867.12|863.52|866.92|863.32|18
1732885270000|2024-11-29 13:01:10|867.13|863.53|867.09|863.49|867.19|863.59|866.98|863.38|17
1732885280000|2024-11-29 13:01:20|867.1|863.5|867.08|863.48|867.17|863.57|866.76|863.16|29
1732885290000|2024-11-29 13:01:30|867.06|863.46|867.18|863.58|867.19|863.59|867.06|863.46|15
1732885300000|2024-11-29 13:01:40|867.17|863.57|867.21|863.61|867.21|863.61|867.03|863.43|16
1732885310000|2024-11-29 13:01:50|867.2|863.6|867.02|863.42|867.2|863.6|867.02|863.42|3
1732885320000|2024-11-29 13:02:00|867.01|863.41|867.03|863.43|867.21|863.61|867.01|863.41|26
1732885330000|2024-11-29 13:02:10|867.02|863.42|867.04|863.44|867.04|863.44|866.78|863.18|26
1732885340000|2024-11-29 13:02:20|867.05|863.45|866.94|863.34|867.13|863.53|866.94|863.34|23
1732885350000|2024-11-29 13:02:30|866.97|863.37|866.99|863.39|867|863.4|866.78|863.18|30
1732885360000|2024-11-29 13:02:40|866.98|863.38|867.11|863.51|867.11|863.51|866.92|863.32|22
1732885370000|2024-11-29 13:02:50|867.1|863.5|866.54|862.94|867.1|863.5|866.53|862.93|15
1732885380000|2024-11-29 13:03:00|866.55|862.95|866.57|862.97|866.57|862.97|866.36|862.76|24
1732885390000|2024-11-29 13:03:10|866.56|862.96|866.56|862.96|866.64|863.04|866.55|862.95|7
1732885400000|2024-11-29 13:03:20|866.57|862.97|866.47|862.87|866.6|863|866.36|862.76|14
1732885410000|2024-11-29 13:03:30|866.48|862.88|865.3|861.7|866.5|862.9|865.17|861.57|29
1732885420000|2024-11-29 13:03:40|865.29|861.69|865.59|861.99|865.6|862|865.29|861.69|34
1732885430000|2024-11-29 13:03:50|865.61|862.01|865.49|861.89|865.65|862.05|865.14|861.54|32
1732885440000|2024-11-29 13:04:00|865.48|861.88|865.58|861.98|865.67|862.07|865.16|861.56|33
1732885450000|2024-11-29 13:04:10|865.64|862.04|865.61|862.01|865.74|862.14|865.48|861.88|26
1732885460000|2024-11-29 13:04:20|865.6|862|865.69|862.09|865.72|862.12|865.6|862|17
1732885470000|2024-11-29 13:04:30|865.8|862.2|866.01|862.41|866.01|862.41|865.77|862.17|17
1732885480000|2024-11-29 13:04:40|865.97|862.37|866|862.4|866.03|862.43|865.89|862.29|27
1732885490000|2024-11-29 13:04:50|866.01|862.41|865.76|862.16|866.09|862.49|865.67|862.07|26
1732885500000|2024-11-29 13:05:00|865.74|862.14|866.07|862.47|866.07|862.47|865.59|861.99|30
1732885510000|2024-11-29 13:05:10|866.06|862.46|865.73|862.13|866.06|862.46|865.7|862.1|22
1732885520000|2024-11-29 13:05:20|865.78|862.18|865.63|862.03|865.83|862.23|865.38|861.78|23
1732885530000|2024-11-29 13:05:30|865.64|862.04|865.8|862.2|866.03|862.43|865.64|862.04|28
1732885540000|2024-11-29 13:05:40|865.83|862.23|866.05|862.45|866.06|862.46|865.75|862.15|19
1732885550000|2024-11-29 13:05:50|866.02|862.42|865.87|862.27|866.06|862.46|865.72|862.12|26
1732885560000|2024-11-29 13:06:00|865.9|862.3|866.2|862.6|866.22|862.62|865.7|862.1|29
1732885570000|2024-11-29 13:06:10|866.23|862.63|866.33|862.73|866.54|862.94|866.23|862.63|28
1732885580000|2024-11-29 13:06:20|866.37|862.77|866.38|862.78|866.63|863.03|866.31|862.71|28
1732885590000|2024-11-29 13:06:30|866.34|862.74|866.01|862.41|866.36|862.76|865.99|862.39|17
1732885600000|2024-11-29 13:06:40|866.02|862.42|866.06|862.46|866.11|862.51|865.99|862.39|15
1732885610000|2024-11-29 13:06:50|866.08|862.48|866.21|862.61|866.22|862.62|866.08|862.48|11
1732885620000|2024-11-29 13:07:00|866.2|862.6|866.15|862.55|866.21|862.61|866.05|862.45|12
1732885630000|2024-11-29 13:07:10|866.17|862.57|866.33|862.73|866.46|862.86|866.17|862.57|27
1732885640000|2024-11-29 13:07:20|866.41|862.81|866.12|862.52|866.41|862.81|866.1|862.5|22
1732885650000|2024-11-29 13:07:30|866.13|862.53|866.51|862.91|866.59|862.99|866.12|862.52|28
1732885660000|2024-11-29 13:07:40|866.59|862.99|866.3|862.7|866.59|862.99|866.28|862.68|24
1732885670000|2024-11-29 13:07:50|866.27|862.67|866.05|862.45|866.27|862.67|866.04|862.44|17
1732885680000|2024-11-29 13:08:00|866.06|862.46|866.34|862.74|866.34|862.74|866.06|862.46|28
1732885690000|2024-11-29 13:08:10|866.38|862.78|866.53|862.93|866.54|862.94|866.38|862.78|17
1732885700000|2024-11-29 13:08:20|866.55|862.95|866.58|862.98|866.59|862.99|866.55|862.95|11
1732885710000|2024-11-29 13:08:30|866.57|862.97|866.46|862.86|866.57|862.97|866.06|862.46|26
1732885720000|2024-11-29 13:08:40|866.5|862.9|866.5|862.9|866.51|862.91|866.44|862.84|17
1732885730000|2024-11-29 13:08:50|866.49|862.89|866.56|862.96|866.69|863.09|866.49|862.89|20
1732885740000|2024-11-29 13:09:00|866.57|862.97|866.57|862.97|866.6|863|866.55|862.95|9
1732885750000|2024-11-29 13:09:10|866.58|862.98|866.88|863.28|866.88|863.28|866.58|862.98|18
1732885760000|2024-11-29 13:09:20|866.89|863.29|867.3|863.7|867.3|863.7|866.89|863.29|17
1732885770000|2024-11-29 13:09:30|867.19|863.59|867.26|863.66|867.26|863.66|867.19|863.59|8
1732885780000|2024-11-29 13:09:40|867.27|863.67|867.15|863.55|867.29|863.69|867.12|863.52|10
1732885790000|2024-11-29 13:09:50|867.16|863.56|867.04|863.44|867.16|863.56|867.03|863.43|5
1732885800000|2024-11-29 13:10:00|867.05|863.45|867.25|863.65|867.25|863.65|867.05|863.45|20
1732885810000|2024-11-29 13:10:10|867.22|863.62|869.21|865.61|869.21|865.61|867.22|863.62|31
1732885820000|2024-11-29 13:10:20|869.23|865.63|869.76|866.16|869.76|866.16|869.23|865.63|31
1732885830000|2024-11-29 13:10:30|869.46|865.86|870.31|866.71|870.31|866.71|869.46|865.86|29
1732885840000|2024-11-29 13:10:40|870.29|866.69|870.16|866.56|870.29|866.69|870.07|866.47|25
1732885850000|2024-11-29 13:10:50|870.03|866.43|870.1|866.5|870.1|866.5|869.72|866.12|28
1732885860000|2024-11-29 13:11:00|870.11|866.51|870.37|866.77|870.38|866.78|870.11|866.51|26
1732885870000|2024-11-29 13:11:10|870.32|866.72|870.87|867.27|870.87|867.27|870.32|866.72|18
1732885880000|2024-11-29 13:11:20|870.88|867.28|870.9|867.3|870.92|867.32|870.81|867.21|13
1732885890000|2024-11-29 13:11:30|870.97|867.37|870.75|867.15|870.98|867.38|870.69|867.09|18
1732885900000|2024-11-29 13:11:40|870.73|867.13|870.63|867.03|870.73|867.13|870.61|867.01|15
1732885910000|2024-11-29 13:11:50|870.59|866.99|870.48|866.88|870.68|867.08|870.46|866.86|18
1732885920000|2024-11-29 13:12:00|870.49|866.89|870.08|866.48|870.49|866.89|869.91|866.31|17
1732885930000|2024-11-29 13:12:10|870.1|866.5|870.16|866.56|870.19|866.59|870.1|866.5|12
1732885940000|2024-11-29 13:12:20|870.2|866.6|870.34|866.74|870.34|866.74|870.17|866.57|15
1732885950000|2024-11-29 13:12:30|870.36|866.76|870.63|867.03|870.63|867.03|870.36|866.76|30
1732885960000|2024-11-29 13:12:40|870.56|866.96|870.61|867.01|870.61|867.01|870.56|866.96|7
1732885980000|2024-11-29 13:13:00|870.62|867.02|871.04|867.44|871.05|867.45|870.62|867.02|23
1732885990000|2024-11-29 13:13:10|870.96|867.36|870.36|866.76|870.96|867.36|870.36|866.76|26
1732886000000|2024-11-29 13:13:20|870.38|866.78|870.87|867.27|870.9|867.3|870.37|866.77|36
1732886010000|2024-11-29 13:13:30|870.88|867.28|870.96|867.36|870.99|867.39|870.88|867.28|21
1732886020000|2024-11-29 13:13:40|870.95|867.35|870.71|867.11|870.95|867.35|870.53|866.93|16
1732886030000|2024-11-29 13:13:50|870.53|866.93|870.71|867.11|870.71|867.11|870.51|866.91|17
1732886040000|2024-11-29 13:14:00|870.7|867.1|870.28|866.68|870.7|867.1|870.27|866.67|17
1732886050000|2024-11-29 13:14:10|870.29|866.69|870.54|866.94|870.54|866.94|870.28|866.68|23
1732886060000|2024-11-29 13:14:20|870.5|866.9|870.34|866.74|870.53|866.93|870.34|866.74|5
1732886070000|2024-11-29 13:14:30|870.35|866.75|870.35|866.75|870.4|866.8|870.26|866.66|19
1732886080000|2024-11-29 13:14:40|870.36|866.76|870.3|866.7|870.37|866.77|870.27|866.67|12
1732886090000|2024-11-29 13:14:50|870.32|866.72|870.28|866.68|870.32|866.72|870.23|866.63|10
1732886100000|2024-11-29 13:15:00|870.32|866.72|869.45|865.85|870.32|866.72|869.42|865.82|30
1732886110000|2024-11-29 13:15:10|869.41|865.81|868|864.4|869.41|865.81|868|864.4|23
1732886120000|2024-11-29 13:15:20|867.99|864.39|867.66|864.06|868.06|864.46|867.57|863.97|29
1732886130000|2024-11-29 13:15:30|867.67|864.07|867.88|864.28|868.04|864.44|867.67|864.07|26
1732886140000|2024-11-29 13:15:40|867.89|864.29|868.07|864.47|868.07|864.47|867.89|864.29|14
1732886150000|2024-11-29 13:15:50|868.09|864.49|868.26|864.66|868.26|864.66|868.09|864.49|14
1732886160000|2024-11-29 13:16:00|868.12|864.52|867.35|863.75|868.13|864.53|867.35|863.75|17
1732886170000|2024-11-29 13:16:10|867.36|863.76|867|863.4|867.49|863.89|866.99|863.39|29
1732886180000|2024-11-29 13:16:20|866.98|863.38|866.49|862.89|867.02|863.42|866.46|862.86|22
1732886190000|2024-11-29 13:16:30|866.5|862.9|866.89|863.29|867.07|863.47|866.5|862.9|30
1732886200000|2024-11-29 13:16:40|866.91|863.31|866.69|863.09|867|863.4|866.52|862.92|31
1732886210000|2024-11-29 13:16:50|866.71|863.11|867.06|863.46|867.06|863.46|866.71|863.11|19
1732886220000|2024-11-29 13:17:00|867.08|863.48|866.9|863.3|867.17|863.57|866.73|863.13|30
1732886230000|2024-11-29 13:17:10|866.86|863.26|866.9|863.3|866.95|863.35|866.32|862.72|34
1732886240000|2024-11-29 13:17:20|866.94|863.34|866.77|863.17|866.96|863.36|866.68|863.08|18
1732886250000|2024-11-29 13:17:30|866.73|863.13|866.17|862.57|866.73|863.13|866.11|862.51|30
1732886260000|2024-11-29 13:17:40|866.18|862.58|866.09|862.49|866.18|862.58|865.96|862.36|19
1732886270000|2024-11-29 13:17:50|866.08|862.48|866.07|862.47|866.11|862.51|866.07|862.47|10
1732886280000|2024-11-29 13:18:00|865.96|862.36|864.85|861.25|865.98|862.38|864.85|861.25|13
1732886290000|2024-11-29 13:18:10|864.86|861.26|864.92|861.32|864.92|861.32|864.85|861.25|9
1732886300000|2024-11-29 13:18:20|864.93|861.33|864.31|860.71|864.93|861.33|864.31|860.71|7
1732886310000|2024-11-29 13:18:30|864.33|860.73|864.33|860.73|864.41|860.81|864.31|860.71|23
1732886320000|2024-11-29 13:18:40|864.34|860.74|864.48|860.88|864.49|860.89|864.34|860.74|18
1732886330000|2024-11-29 13:18:50|864.47|860.87|864.43|860.83|864.48|860.88|864.42|860.82|18
1732886340000|2024-11-29 13:19:00|864.46|860.86|864.66|861.06|864.66|861.06|864.44|860.84|26
1732886350000|2024-11-29 13:19:10|864.73|861.13|864.93|861.33|864.93|861.33|864.73|861.13|13
1732886360000|2024-11-29 13:19:20|864.94|861.34|865.06|861.46|865.06|861.46|864.92|861.32|24
1732886370000|2024-11-29 13:19:30|865.09|861.49|865.36|861.76|865.36|861.76|865.09|861.49|21
1732886380000|2024-11-29 13:19:40|865.37|861.77|865.38|861.78|865.52|861.92|865.29|861.69|28
1732886390000|2024-11-29 13:19:50|865.29|861.69|865.52|861.92|865.52|861.92|865.29|861.69|18
1732886400000|2024-11-29 13:20:00|865.57|861.97|866.36|862.76|866.36|862.76|865.57|861.97|23
1732886410000|2024-11-29 13:20:10|866.37|862.77|866.08|862.48|866.38|862.78|865.92|862.32|22
1732886420000|2024-11-29 13:20:20|866.09|862.49|866.54|862.94|866.54|862.94|866.09|862.49|28
1732886430000|2024-11-29 13:20:30|866.31|862.71|866.67|863.07|866.67|863.07|866.31|862.71|20
1732886440000|2024-11-29 13:20:40|866.71|863.11|866.65|863.05|866.78|863.18|866.65|863.05|16
1732886450000|2024-11-29 13:20:50|866.68|863.08|866.07|862.47|866.68|863.08|866.02|862.42|25
1732886460000|2024-11-29 13:21:00|866.03|862.43|866.44|862.84|866.5|862.9|865.88|862.28|26
1732886470000|2024-11-29 13:21:10|866.4|862.8|866.67|863.07|866.67|863.07|866.37|862.77|25
1732886480000|2024-11-29 13:21:20|866.66|863.06|865.88|862.28|866.66|863.06|865.88|862.28|15
1732886490000|2024-11-29 13:21:30|865.87|862.27|865.89|862.29|865.93|862.33|865.48|861.88|29
1732886500000|2024-11-29 13:21:40|865.87|862.27|865.8|862.2|865.91|862.31|865.78|862.18|15
1732886510000|2024-11-29 13:21:50|865.89|862.29|865.76|862.16|865.94|862.34|865.58|861.98|19
1732886520000|2024-11-29 13:22:00|865.79|862.19|865.81|862.21|865.9|862.3|865.76|862.16|22
1732886530000|2024-11-29 13:22:10|865.8|862.2|865.81|862.21|865.84|862.24|865.61|862.01|18
1732886540000|2024-11-29 13:22:20|865.83|862.23|865.98|862.38|866.05|862.45|865.82|862.22|21
1732886550000|2024-11-29 13:22:30|866.2|862.6|866.05|862.45|866.24|862.64|866.04|862.44|18
1732886560000|2024-11-29 13:22:40|866.04|862.44|865.95|862.35|866.05|862.45|865.91|862.31|6
1732886570000|2024-11-29 13:22:50|865.96|862.36|866.11|862.51|866.12|862.52|865.91|862.31|14
1732886580000|2024-11-29 13:23:00|866.07|862.47|866.11|862.51|866.18|862.58|866.02|862.42|15
1732886590000|2024-11-29 13:23:10|866.1|862.5|866.02|862.42|866.1|862.5|866.02|862.42|3
1732886600000|2024-11-29 13:23:20|866.04|862.44|866.02|862.42|866.06|862.46|866.02|862.42|4
1732886610000|2024-11-29 13:23:30|865.75|862.15|865.41|861.81|865.75|862.15|865.41|861.81|4
1732886620000|2024-11-29 13:23:40|865.4|861.8|865.58|861.98|865.58|861.98|865.4|861.8|13
1732886630000|2024-11-29 13:23:50|865.59|861.99|865.6|862|865.6|862|865.54|861.94|13
1732886640000|2024-11-29 13:24:00|865.59|861.99|865.06|861.46|865.59|861.99|865.06|861.46|8
1732886650000|2024-11-29 13:24:10|865.02|861.42|864.55|860.95|865.07|861.47|864.5|860.9|25
1732886660000|2024-11-29 13:24:20|864.54|860.94|864.34|860.74|864.66|861.06|864.31|860.71|19
1732886670000|2024-11-29 13:24:30|864.35|860.75|864.37|860.77|864.38|860.78|864.31|860.71|21
1732886680000|2024-11-29 13:24:40|864.36|860.76|864.36|860.76|864.55|860.95|864.36|860.76|16
1732886690000|2024-11-29 13:24:50|864.38|860.78|864.35|860.75|864.42|860.82|864.31|860.71|19
1732886700000|2024-11-29 13:25:00|864.34|860.74|863.35|859.75|864.35|860.75|863.33|859.73|20
1732886710000|2024-11-29 13:25:10|863.36|859.76|863.74|860.14|863.74|860.14|863.32|859.72|27
1732886720000|2024-11-29 13:25:20|863.75|860.15|863.88|860.28|863.91|860.31|863.7|860.1|18
1732886730000|2024-11-29 13:25:30|863.89|860.29|863.72|860.12|863.89|860.29|863.72|860.12|23
1732886740000|2024-11-29 13:25:40|863.75|860.15|863.46|859.86|863.75|860.15|863.36|859.76|20
1732886750000|2024-11-29 13:25:50|863.52|859.92|863.8|860.2|863.89|860.29|863.52|859.92|23
1732886760000|2024-11-29 13:26:00|863.78|860.18|863.67|860.07|863.81|860.21|863.65|860.05|17
1732886770000|2024-11-29 13:26:10|863.66|860.06|863.67|860.07|863.67|860.07|863.61|860.01|15
1732886780000|2024-11-29 13:26:20|863.68|860.08|864.05|860.45|864.05|860.45|863.68|860.08|29
1732886790000|2024-11-29 13:26:30|864.04|860.44|864.26|860.66|864.26|860.66|864.02|860.42|12
1732886800000|2024-11-29 13:26:40|864.3|860.7|864.68|861.08|864.68|861.08|864.3|860.7|17
1732886810000|2024-11-29 13:26:50|864.67|861.07|864.69|861.09|864.69|861.09|864.67|861.07|3
1732886820000|2024-11-29 13:27:00|864.68|861.08|864.26|860.66|864.74|861.14|864.26|860.66|27
1732886830000|2024-11-29 13:27:10|864.25|860.65|864.73|861.13|864.73|861.13|864.25|860.65|28
1732886840000|2024-11-29 13:27:20|864.72|861.12|865.02|861.42|865.02|861.42|864.72|861.12|28
1732886850000|2024-11-29 13:27:30|865.01|861.41|864.82|861.22|865.02|861.42|864.79|861.19|18
1732886860000|2024-11-29 13:27:40|864.84|861.24|864.94|861.34|864.99|861.39|864.79|861.19|23
1732886870000|2024-11-29 13:27:50|864.68|861.08|864.82|861.22|864.96|861.36|864.68|861.08|26
1732886880000|2024-11-29 13:28:00|864.83|861.23|865.06|861.46|865.1|861.5|864.59|860.99|31
1732886890000|2024-11-29 13:28:10|865.07|861.47|864.82|861.22|865.07|861.47|864.81|861.21|28
1732886900000|2024-11-29 13:28:20|864.83|861.23|864.75|861.15|864.83|861.23|864.52|860.92|21
1732886910000|2024-11-29 13:28:30|864.47|860.87|864.44|860.84|864.65|861.05|864.44|860.84|5
1732886930000|2024-11-29 13:28:50|864.45|860.85|864.71|861.11|864.71|861.11|864.45|860.85|20
1732886940000|2024-11-29 13:29:00|864.72|861.12|864.59|860.99|864.78|861.18|864.57|860.97|22
1732886950000|2024-11-29 13:29:10|864.58|860.98|864.57|860.97|864.59|860.99|864.57|860.97|4
1732886960000|2024-11-29 13:29:20|864.6|861|864.68|861.08|864.68|861.08|864.6|861|7
1732886970000|2024-11-29 13:29:30|864.7|861.1|864.93|861.33|864.93|861.33|864.7|861.1|17
1732886980000|2024-11-29 13:29:40|864.92|861.32|864.91|861.31|864.92|861.32|864.82|861.22|15
1732886990000|2024-11-29 13:29:50|864.9|861.3|864.66|861.06|864.94|861.34|864.66|861.06|12
1732887000000|2024-11-29 13:30:00|864.69|861.09|864.77|861.17|864.77|861.17|864.66|861.06|25
1732887010000|2024-11-29 13:30:10|864.76|861.16|865.06|861.46|865.06|861.46|864.66|861.06|28
1732887020000|2024-11-29 13:30:20|865.28|861.68|864.78|861.18|865.28|861.68|864.78|861.18|25
1732887030000|2024-11-29 13:30:30|864.74|861.14|864.78|861.18|864.91|861.31|864.74|861.14|23
1732887040000|2024-11-29 13:30:40|864.79|861.19|864.8|861.2|864.87|861.27|864.72|861.12|17
1732887050000|2024-11-29 13:30:50|864.81|861.21|864.7|861.1|864.87|861.27|864.57|860.97|20
1732887060000|2024-11-29 13:31:00|864.69|861.09|864.52|860.92|864.75|861.15|864.44|860.84|15
1732887070000|2024-11-29 13:31:10|864.53|860.93|864.44|860.84|864.54|860.94|864.44|860.84|4
1732887110000|2024-11-29 13:31:50|864.42|860.82|864.62|861.02|864.62|861.02|864.33|860.73|25
1732887120000|2024-11-29 13:32:00|864.63|861.03|864.96|861.36|864.96|861.36|864.63|861.03|29
1732887130000|2024-11-29 13:32:10|864.98|861.38|865.41|861.81|865.41|861.81|864.98|861.38|17
1732887140000|2024-11-29 13:32:20|865.42|861.82|865.84|862.24|865.84|862.24|865.42|861.82|13
1732887150000|2024-11-29 13:32:30|865.87|862.27|865.93|862.33|865.94|862.34|865.79|862.19|20
1732887160000|2024-11-29 13:32:40|865.88|862.28|865.7|862.1|865.94|862.34|865.63|862.03|23
1732887170000|2024-11-29 13:32:50|865.71|862.11|865.54|861.94|865.74|862.14|865.35|861.75|29
1732887180000|2024-11-29 13:33:00|865.57|861.97|865.7|862.1|865.8|862.2|865.49|861.89|28
1732887190000|2024-11-29 13:33:10|865.69|862.09|865.96|862.36|866.06|862.46|865.69|862.09|31
1732887200000|2024-11-29 13:33:20|865.98|862.38|866.08|862.48|866.08|862.48|865.85|862.25|23
1732887210000|2024-11-29 13:33:30|866.09|862.49|866.03|862.43|866.12|862.52|865.85|862.25|27
1732887220000|2024-11-29 13:33:40|866.04|862.44|866.04|862.44|866.17|862.57|865.97|862.37|22
1732887230000|2024-11-29 13:33:50|866.06|862.46|866.07|862.47|866.12|862.52|865.95|862.35|22
1732887240000|2024-11-29 13:34:00|866.05|862.45|866.25|862.65|866.25|862.65|866.05|862.45|27
1732887250000|2024-11-29 13:34:10|866.26|862.66|865.91|862.31|866.27|862.67|865.84|862.24|14
1732887260000|2024-11-29 13:34:20|865.92|862.32|866|862.4|866.02|862.42|865.92|862.32|12
1732887270000|2024-11-29 13:34:30|866.01|862.41|865.79|862.19|866.07|862.47|865.67|862.07|23
1732887280000|2024-11-29 13:34:40|865.8|862.2|865.26|861.66|865.83|862.23|865.26|861.66|20
1732887290000|2024-11-29 13:34:50|865.27|861.67|865.17|861.57|865.44|861.84|865.17|861.57|19
1732887300000|2024-11-29 13:35:00|865.18|861.58|865.51|861.91|865.51|861.91|865.18|861.58|27
1732887310000|2024-11-29 13:35:10|865.52|861.92|865.51|861.91|865.59|861.99|865.51|861.91|11
1732887330000|2024-11-29 13:35:30|865.41|861.81|865.32|861.72|865.41|861.81|865.32|861.72|4
1732887340000|2024-11-29 13:35:40|865.33|861.73|865.52|861.92|865.52|861.92|865.29|861.69|16
1732887350000|2024-11-29 13:35:50|865.53|861.93|865.57|861.97|865.57|861.97|865.53|861.93|3
1732887360000|2024-11-29 13:36:00|865.56|861.96|865.27|861.67|865.56|861.96|865.17|861.57|8
1732887370000|2024-11-29 13:36:10|865.18|861.58|865.4|861.8|865.4|861.8|865.18|861.58|18
1732887380000|2024-11-29 13:36:20|865.41|861.81|865.35|861.75|865.44|861.84|865.35|861.75|21
1732887390000|2024-11-29 13:36:30|865.27|861.67|865.18|861.58|865.28|861.68|865.17|861.57|7
1732887400000|2024-11-29 13:36:40|865.19|861.59|865.31|861.71|865.31|861.71|865.19|861.59|9
1732887410000|2024-11-29 13:36:50|865.32|861.72|865.43|861.83|865.43|861.83|865.31|861.71|12
1732887420000|2024-11-29 13:37:00|865.46|861.86|865.44|861.84|865.48|861.88|865.36|861.76|14
1732887430000|2024-11-29 13:37:10|865.42|861.82|865.34|861.74|865.42|861.82|865.22|861.62|12
1732887440000|2024-11-29 13:37:20|865.35|861.75|865.48|861.88|865.48|861.88|865.35|861.75|15
1732887450000|2024-11-29 13:37:30|865.46|861.86|865.37|861.77|865.47|861.87|865.24|861.64|30
1732887460000|2024-11-29 13:37:40|865.36|861.76|865.48|861.88|865.49|861.89|865.36|861.76|24
1732887470000|2024-11-29 13:37:50|865.49|861.89|865.49|861.89|865.57|861.97|865.42|861.82|28
1732887480000|2024-11-29 13:38:00|865.52|861.92|865.66|862.06|865.66|862.06|865.48|861.88|19
1732887490000|2024-11-29 13:38:10|865.67|862.07|865.58|861.98|865.78|862.18|865.56|861.96|26
1732887500000|2024-11-29 13:38:20|865.6|862|865.56|861.96|865.73|862.13|865.56|861.96|22
1732887510000|2024-11-29 13:38:30|865.57|861.97|865.74|862.14|865.74|862.14|865.57|861.97|18
1732887520000|2024-11-29 13:38:40|865.56|861.96|865.44|861.84|865.58|861.98|865.44|861.84|9
1732887530000|2024-11-29 13:38:50|865.48|861.88|865.61|862.01|865.65|862.05|865.48|861.88|16
1732887540000|2024-11-29 13:39:00|865.62|862.02|865.69|862.09|865.69|862.09|865.59|861.99|21
1732887550000|2024-11-29 13:39:10|865.7|862.1|865.85|862.25|865.99|862.39|865.7|862.1|15
1732887560000|2024-11-29 13:39:20|865.87|862.27|865.97|862.37|865.99|862.39|865.8|862.2|25
1732887570000|2024-11-29 13:39:30|865.98|862.38|866.01|862.41|866.02|862.42|865.88|862.28|9
1732887580000|2024-11-29 13:39:40|866.02|862.42|866.39|862.79|866.39|862.79|866.02|862.42|23
1732887590000|2024-11-29 13:39:50|866.38|862.78|866.57|862.97|866.66|863.06|866.38|862.78|21
1732887600000|2024-11-29 13:40:00|866.56|862.96|865.93|862.33|866.56|862.96|865.92|862.32|20
1732887610000|2024-11-29 13:40:10|865.95|862.35|865.17|861.57|866.02|862.42|865.17|861.57|28
1732887620000|2024-11-29 13:40:20|865.09|861.49|864.99|861.39|865.1|861.5|864.79|861.19|28
1732887630000|2024-11-29 13:40:30|864.97|861.37|865.28|861.68|865.29|861.69|864.76|861.16|26
1732887640000|2024-11-29 13:40:40|865.27|861.67|865.16|861.56|865.42|861.82|865.12|861.52|26
1732887650000|2024-11-29 13:40:50|865.15|861.55|864.98|861.38|865.15|861.55|864.97|861.37|27
1732887660000|2024-11-29 13:41:00|865.01|861.41|864.5|860.9|865.01|861.41|864.36|860.76|26
1732887670000|2024-11-29 13:41:10|864.51|860.91|864.67|861.07|864.68|861.08|864.44|860.84|28
1732887680000|2024-11-29 13:41:20|864.66|861.06|864.77|861.17|864.77|861.17|864.35|860.75|30
1732887690000|2024-11-29 13:41:30|864.82|861.22|865.01|861.41|865.11|861.51|864.82|861.22|28
1732887700000|2024-11-29 13:41:40|865|861.4|864.9|861.3|865|861.4|864.7|861.1|22
1732887710000|2024-11-29 13:41:50|864.91|861.31|864.61|861.01|864.91|861.31|864.56|860.96|22
1732887720000|2024-11-29 13:42:00|864.62|861.02|864.62|861.02|864.62|861.02|864.18|860.58|24
1732887730000|2024-11-29 13:42:10|864.68|861.08|864.95|861.35|864.95|861.35|864.66|861.06|27
1732887740000|2024-11-29 13:42:20|864.96|861.36|864.86|861.26|864.96|861.36|864.74|861.14|15
1732887750000|2024-11-29 13:42:30|864.85|861.25|864.88|861.28|865.03|861.43|864.85|861.25|18
1732887760000|2024-11-29 13:42:40|864.89|861.29|865.12|861.52|865.12|861.52|864.89|861.29|22
1732887770000|2024-11-29 13:42:50|865.1|861.5|865.36|861.76|865.36|861.76|865.1|861.5|13
1732887780000|2024-11-29 13:43:00|865.37|861.77|865.71|862.11|865.73|862.13|865.37|861.77|24
1732887790000|2024-11-29 13:43:10|865.74|862.14|866.34|862.74|866.34|862.74|865.74|862.14|20
1732887800000|2024-11-29 13:43:20|866.35|862.75|866.21|862.61|866.38|862.78|866.2|862.6|14
1732887810000|2024-11-29 13:43:30|866.2|862.6|866.23|862.63|866.34|862.74|866.13|862.53|27
1732887820000|2024-11-29 13:43:40|866.24|862.64|866.11|862.51|866.25|862.65|866.04|862.44|23
1732887830000|2024-11-29 13:43:50|866.1|862.5|865.47|861.87|866.1|862.5|865.47|861.87|27
1732887840000|2024-11-29 13:44:00|865.52|861.92|866.08|862.48|866.08|862.48|865.45|861.85|32
1732887850000|2024-11-29 13:44:10|866.1|862.5|866.19|862.59|866.26|862.66|866.1|862.5|22
1732887860000|2024-11-29 13:44:20|866.2|862.6|866.18|862.58|866.26|862.66|866.15|862.55|10
1732887870000|2024-11-29 13:44:30|866.17|862.57|865.93|862.33|866.17|862.57|865.87|862.27|18
1732887880000|2024-11-29 13:44:40|865.94|862.34|866.35|862.75|866.41|862.81|865.87|862.27|23
1732887890000|2024-11-29 13:44:50|866.33|862.73|866.23|862.63|866.36|862.76|866.11|862.51|29
1732887900000|2024-11-29 13:45:00|866.2|862.6|866.12|862.52|866.2|862.6|865.83|862.23|30
1732887910000|2024-11-29 13:45:10|866.11|862.51|866.59|862.99|866.59|862.99|866.11|862.51|24
1732887920000|2024-11-29 13:45:20|866.58|862.98|866.6|863|866.6|863|866.43|862.83|19
1732887930000|2024-11-29 13:45:30|866.59|862.99|867.18|863.58|867.18|863.58|866.58|862.98|21
1732887940000|2024-11-29 13:45:40|867.19|863.59|867.36|863.76|867.36|863.76|867.19|863.59|19
1732887950000|2024-11-29 13:45:50|867.37|863.77|868.23|864.63|868.24|864.64|867.37|863.77|26
1732887960000|2024-11-29 13:46:00|868.24|864.64|868.42|864.82|868.55|864.95|868.24|864.64|27
1732887970000|2024-11-29 13:46:10|868.43|864.83|867.9|864.3|868.44|864.84|867.79|864.19|13
1732887980000|2024-11-29 13:46:20|867.91|864.31|867.51|863.91|867.95|864.35|867.51|863.91|26
1732887990000|2024-11-29 13:46:30|867.49|863.89|866.71|863.11|867.49|863.89|866.71|863.11|28
1732888000000|2024-11-29 13:46:40|866.47|862.87|866.8|863.2|866.8|863.2|866.34|862.74|33
1732888010000|2024-11-29 13:46:50|866.84|863.24|866.88|863.28|866.93|863.33|866.8|863.2|26
1732888020000|2024-11-29 13:47:00|866.91|863.31|867.08|863.48|867.08|863.48|866.91|863.31|16
1732888030000|2024-11-29 13:47:10|867.07|863.47|867.2|863.6|867.22|863.62|866.93|863.33|21
1732888040000|2024-11-29 13:47:20|867.17|863.57|866.71|863.11|867.17|863.57|866.58|862.98|20
1732888050000|2024-11-29 13:47:30|866.67|863.07|866.47|862.87|866.71|863.11|866.18|862.58|33
1732888060000|2024-11-29 13:47:40|866.52|862.92|866.38|862.78|866.52|862.92|866.26|862.66|17
1732888070000|2024-11-29 13:47:50|866.4|862.8|866.72|863.12|866.79|863.19|866.32|862.72|30
1732888080000|2024-11-29 13:48:00|866.8|863.2|866.6|863|866.82|863.22|866.5|862.9|24
1732888090000|2024-11-29 13:48:10|866.61|863.01|866.8|863.2|866.8|863.2|866.5|862.9|24
1732888100000|2024-11-29 13:48:20|866.81|863.21|867.13|863.53|867.13|863.53|866.81|863.21|21
1732888110000|2024-11-29 13:48:30|867.14|863.54|866.95|863.35|867.18|863.58|866.94|863.34|21
1732888120000|2024-11-29 13:48:40|866.96|863.36|866.78|863.18|866.97|863.37|866.59|862.99|29
1732888130000|2024-11-29 13:48:50|866.81|863.21|867.36|863.76|867.39|863.79|866.81|863.21|29
1732888140000|2024-11-29 13:49:00|867.37|863.77|867.51|863.91|867.52|863.92|867.32|863.72|18
1732888150000|2024-11-29 13:49:10|867.48|863.88|867.74|864.14|867.79|864.19|867.42|863.82|25
1732888160000|2024-11-29 13:49:20|867.75|864.15|867.38|863.78|867.83|864.23|867.3|863.7|21
1732888170000|2024-11-29 13:49:30|867.39|863.79|867.44|863.84|867.44|863.84|867.37|863.77|23
1732888180000|2024-11-29 13:49:40|867.53|863.93|867.57|863.97|867.58|863.98|867.45|863.85|24
1732888190000|2024-11-29 13:49:50|867.55|863.95|867.42|863.82|867.61|864.01|867.39|863.79|21
1732888200000|2024-11-29 13:50:00|867.45|863.85|867.79|864.19|867.79|864.19|867.18|863.58|34
1732888210000|2024-11-29 13:50:10|867.77|864.17|867.73|864.13|867.78|864.18|867.35|863.75|32
1732888220000|2024-11-29 13:50:20|867.74|864.14|867.63|864.03|867.84|864.24|867.59|863.99|22
1732888230000|2024-11-29 13:50:30|867.59|863.99|867.33|863.73|867.63|864.03|867.3|863.7|14
1732888240000|2024-11-29 13:50:40|867.32|863.72|867.49|863.89|867.63|864.03|867.31|863.71|28
1732888250000|2024-11-29 13:50:50|867.51|863.91|867.8|864.2|867.8|864.2|867.51|863.91|18
1732888260000|2024-11-29 13:51:00|867.79|864.19|867.65|864.05|867.95|864.35|867.5|863.9|28
1732888270000|2024-11-29 13:51:10|867.62|864.02|867.45|863.85|867.73|864.13|867.29|863.69|32
1732888280000|2024-11-29 13:51:20|867.46|863.86|867.69|864.09|867.72|864.12|867.41|863.81|34
1732888290000|2024-11-29 13:51:30|867.7|864.1|867.75|864.15|867.75|864.15|867.55|863.95|24
1732888300000|2024-11-29 13:51:40|867.73|864.13|867.66|864.06|867.74|864.14|867.35|863.75|33
1732888310000|2024-11-29 13:51:50|867.68|864.08|867.81|864.21|867.82|864.22|867.68|864.08|16
1732888320000|2024-11-29 13:52:00|867.8|864.2|867.64|864.04|867.8|864.2|867.3|863.7|22
1732888330000|2024-11-29 13:52:10|867.67|864.07|867.89|864.29|867.89|864.29|867.67|864.07|17
1732888340000|2024-11-29 13:52:20|867.88|864.28|867.64|864.04|868.05|864.45|867.59|863.99|30
1732888350000|2024-11-29 13:52:30|867.65|864.05|867.81|864.21|867.85|864.25|867.65|864.05|28
1732888360000|2024-11-29 13:52:40|867.82|864.22|868.08|864.48|868.08|864.48|867.82|864.22|33
1732888370000|2024-11-29 13:52:50|868.1|864.5|868.46|864.86|868.47|864.87|868.1|864.5|29
1732888380000|2024-11-29 13:53:00|868.44|864.84|868.81|865.21|868.81|865.21|868.44|864.84|25
1732888390000|2024-11-29 13:53:10|868.82|865.22|868.78|865.18|869.04|865.44|868.78|865.18|28
1732888400000|2024-11-29 13:53:20|868.79|865.19|868.67|865.07|868.8|865.2|868.66|865.06|26
1732888410000|2024-11-29 13:53:30|868.68|865.08|868.59|864.99|868.7|865.1|868.45|864.85|27
1732888420000|2024-11-29 13:53:40|868.6|865|868.89|865.29|868.89|865.29|868.6|865|29
1732888430000|2024-11-29 13:53:50|868.88|865.28|868.85|865.25|868.91|865.31|868.74|865.14|21
1732888440000|2024-11-29 13:54:00|868.75|865.15|868.59|864.99|868.87|865.27|868.4|864.8|30
1732888450000|2024-11-29 13:54:10|868.61|865.01|868.52|864.92|868.72|865.12|868.5|864.9|24
1732888460000|2024-11-29 13:54:20|868.5|864.9|868.28|864.68|868.5|864.9|868.26|864.66|23
1732888470000|2024-11-29 13:54:30|868.25|864.65|868.66|865.06|868.66|865.06|868.25|864.65|20
1732888480000|2024-11-29 13:54:40|868.67|865.07|868.55|864.95|868.72|865.12|868.51|864.91|16
1732888490000|2024-11-29 13:54:50|868.56|864.96|868.37|864.77|868.56|864.96|868.32|864.72|20
1732888500000|2024-11-29 13:55:00|868.36|864.76|867.59|863.99|868.36|864.76|867.54|863.94|33
1732888510000|2024-11-29 13:55:10|867.51|863.91|867.95|864.35|867.95|864.35|867.51|863.91|35
1732888520000|2024-11-29 13:55:20|867.93|864.33|868.4|864.8|868.4|864.8|867.92|864.32|29
1732888530000|2024-11-29 13:55:30|868.41|864.81|868.25|864.65|868.43|864.83|868.12|864.52|34
1732888540000|2024-11-29 13:55:40|868.24|864.64|868.27|864.67|868.35|864.75|868.12|864.52|33
1732888550000|2024-11-29 13:55:50|868.2|864.6|868.35|864.75|868.38|864.78|868.11|864.51|32
1732888560000|2024-11-29 13:56:00|868.36|864.76|868.21|864.61|868.36|864.76|868.16|864.56|33
1732888570000|2024-11-29 13:56:10|868.23|864.63|868.36|864.76|868.74|865.14|868.23|864.63|32
1732888580000|2024-11-29 13:56:20|868.37|864.77|868.64|865.04|868.71|865.11|868.37|864.77|37
1732888590000|2024-11-29 13:56:30|868.65|865.05|868.76|865.16|868.76|865.16|868.63|865.03|21
1732888600000|2024-11-29 13:56:40|868.75|865.15|868.77|865.17|868.81|865.21|868.59|864.99|22
1732888610000|2024-11-29 13:56:50|868.75|865.15|868.05|864.45|868.75|865.15|867.96|864.36|29
1732888620000|2024-11-29 13:57:00|868.03|864.43|867.99|864.39|868.12|864.52|867.82|864.22|34
1732888630000|2024-11-29 13:57:10|868|864.4|868.03|864.43|868.09|864.49|867.94|864.34|28
1732888640000|2024-11-29 13:57:20|868.04|864.44|868.15|864.55|868.3|864.7|867.99|864.39|37
1732888650000|2024-11-29 13:57:30|868.14|864.54|868.23|864.63|868.3|864.7|868.04|864.44|34
1732888660000|2024-11-29 13:57:40|868.11|864.51|868.29|864.69|868.31|864.71|868.07|864.47|35
1732888670000|2024-11-29 13:57:50|868.32|864.72|868.52|864.92|868.53|864.93|868.18|864.58|24
1732888680000|2024-11-29 13:58:00|868.55|864.95|867.92|864.32|868.55|864.95|867.92|864.32|28
1732888690000|2024-11-29 13:58:10|867.93|864.33|867.92|864.32|868.12|864.52|867.88|864.28|27
1732888700000|2024-11-29 13:58:20|867.96|864.36|868.08|864.48|868.13|864.53|867.83|864.23|24
1732888710000|2024-11-29 13:58:30|868.05|864.45|867.86|864.26|868.13|864.53|867.86|864.26|34
1732888720000|2024-11-29 13:58:40|867.88|864.28|867.95|864.35|867.95|864.35|867.7|864.1|20
1732888730000|2024-11-29 13:58:50|867.91|864.31|867.82|864.22|867.96|864.36|867.8|864.2|28
1732888740000|2024-11-29 13:59:00|867.81|864.21|867.63|864.03|867.86|864.26|867.63|864.03|9
1732888750000|2024-11-29 13:59:10|867.64|864.04|868.23|864.63|868.23|864.63|867.63|864.03|29
1732888760000|2024-11-29 13:59:20|868.24|864.64|868.83|865.23|868.83|865.23|868.09|864.49|34
1732888770000|2024-11-29 13:59:30|868.84|865.24|869.3|865.7|869.34|865.74|868.84|865.24|25
1732888780000|2024-11-29 13:59:40|869.26|865.66|868.94|865.34|869.26|865.66|868.79|865.19|24
1732888790000|2024-11-29 13:59:50|868.95|865.35|869.24|865.64|869.24|865.64|868.95|865.35|20
1732888800000|2024-11-29 14:00:00|869.25|865.65|868.93|865.33|869.31|865.71|868.76|865.16|34
1732888810000|2024-11-29 14:00:10|868.99|865.39|868.92|865.32|868.99|865.39|868.61|865.01|35
1732888820000|2024-11-29 14:00:20|868.91|865.31|868.46|864.86|868.91|865.31|868.45|864.85|30
1732888830000|2024-11-29 14:00:30|868.45|864.85|868.32|864.72|868.61|865.01|868.21|864.61|33
1732888840000|2024-11-29 14:00:40|868.36|864.76|868.79|865.19|868.81|865.21|868.33|864.73|26
1732888850000|2024-11-29 14:00:50|868.8|865.2|868.7|865.1|868.82|865.22|868.7|865.1|16
1732888860000|2024-11-29 14:01:00|868.76|865.16|868.91|865.31|869.09|865.49|868.63|865.03|29
1732888870000|2024-11-29 14:01:10|868.73|865.13|868.5|864.9|868.75|865.15|868.08|864.48|31
1732888880000|2024-11-29 14:01:20|868.51|864.91|868.33|864.73|868.52|864.92|868.32|864.72|20
1732888890000|2024-11-29 14:01:30|868.32|864.72|868.52|864.92|868.58|864.98|868.14|864.54|29
1732888900000|2024-11-29 14:01:40|868.53|864.93|868.79|865.19|868.79|865.19|868.53|864.93|17
1732888910000|2024-11-29 14:01:50|868.69|865.09|869.26|865.66|869.36|865.76|868.69|865.09|22
1732888920000|2024-11-29 14:02:00|869.27|865.67|870|866.4|870|866.4|869.17|865.57|33
1732888930000|2024-11-29 14:02:10|870.02|866.42|870.43|866.83|870.54|866.94|870|866.4|36
1732888940000|2024-11-29 14:02:20|870.44|866.84|870.48|866.88|870.49|866.89|870.32|866.72|18
1732888950000|2024-11-29 14:02:30|870.49|866.89|870.53|866.93|870.54|866.94|870.42|866.82|23
1732888960000|2024-11-29 14:02:40|870.54|866.94|870.72|867.12|870.74|867.14|870.54|866.94|24
1732888970000|2024-11-29 14:02:50|870.61|867.01|870.81|867.21|870.84|867.24|870.54|866.94|24
1732888980000|2024-11-29 14:03:00|870.82|867.22|870.89|867.29|870.92|867.32|870.8|867.2|16
1732888990000|2024-11-29 14:03:10|870.9|867.3|870.86|867.26|870.91|867.31|870.79|867.19|17
1732889000000|2024-11-29 14:03:20|870.83|867.23|870.81|867.21|870.86|867.26|870.78|867.18|12
1732889010000|2024-11-29 14:03:30|870.79|867.19|870.85|867.25|870.89|867.29|870.78|867.18|16
1732889020000|2024-11-29 14:03:40|870.79|867.19|870.86|867.26|870.86|867.26|870.78|867.18|6
1732889030000|2024-11-29 14:03:50|870.85|867.25|870.69|867.09|870.85|867.25|870.68|867.08|17
1732889040000|2024-11-29 14:04:00|870.68|867.08|870.91|867.31|870.91|867.31|870.68|867.08|16
1732889050000|2024-11-29 14:04:10|870.92|867.32|871.63|868.03|871.63|868.03|870.92|867.32|25
1732889060000|2024-11-29 14:04:20|871.62|868.02|870.93|867.33|871.62|868.02|870.68|867.08|30
1732889070000|2024-11-29 14:04:30|870.94|867.34|871.07|867.47|871.2|867.6|870.87|867.27|35
1732889080000|2024-11-29 14:04:40|871.08|867.48|870.88|867.28|871.15|867.55|870.83|867.23|33
1732889090000|2024-11-29 14:04:50|870.87|867.27|870.35|866.75|871.11|867.51|870.35|866.75|30
1732889100000|2024-11-29 14:05:00|870.29|866.69|869.74|866.14|870.3|866.7|869.48|865.88|29
1732889110000|2024-11-29 14:05:10|869.76|866.16|869.75|866.15|869.91|866.31|869.64|866.04|33
1732889120000|2024-11-29 14:05:20|869.76|866.16|869.38|865.78|869.78|866.18|869.38|865.78|26
1732889130000|2024-11-29 14:05:30|869.33|865.73|869.27|865.67|869.33|865.73|868.91|865.31|31
1732889140000|2024-11-29 14:05:40|869.28|865.68|869.27|865.67|869.28|865.68|869.27|865.67|2
1732889150000|2024-11-29 14:05:50|869.29|865.69|869.47|865.87|869.51|865.91|869.29|865.69|19
1732889160000|2024-11-29 14:06:00|869.27|865.67|869.3|865.7|869.42|865.82|869.26|865.66|20
1732889170000|2024-11-29 14:06:10|869.32|865.72|869.41|865.81|869.41|865.81|869.32|865.72|15
1732889180000|2024-11-29 14:06:20|869.43|865.83|869.8|866.2|869.8|866.2|869.38|865.78|20
1732889200000|2024-11-29 14:06:40|869.81|866.21|870.22|866.62|870.22|866.62|869.81|866.21|21
1732889210000|2024-11-29 14:06:50|870.21|866.61|870.06|866.46|870.29|866.69|870.06|866.46|17
1732889220000|2024-11-29 14:07:00|870.05|866.45|870.05|866.45|870.08|866.48|869.91|866.31|14
1732889230000|2024-11-29 14:07:10|870.06|866.46|870.2|866.6|870.2|866.6|870.05|866.45|13
1732889240000|2024-11-29 14:07:20|870.21|866.61|869.75|866.15|870.26|866.66|869.67|866.07|26
1732889250000|2024-11-29 14:07:30|869.78|866.18|869.79|866.19|869.79|866.19|869.71|866.11|3
1732889260000|2024-11-29 14:07:40|869.8|866.2|870.04|866.44|870.06|866.46|869.8|866.2|24
1732889270000|2024-11-29 14:07:50|870.06|866.46|869.85|866.25|870.06|866.46|869.83|866.23|28
1732889280000|2024-11-29 14:08:00|869.84|866.24|869.49|865.89|869.84|866.24|869.38|865.78|17
1732889290000|2024-11-29 14:08:10|869.5|865.9|868.95|865.35|869.51|865.91|868.9|865.3|21
1732889300000|2024-11-29 14:08:20|868.94|865.34|868.97|865.37|869.24|865.64|868.8|865.2|23
1732889310000|2024-11-29 14:08:30|868.98|865.38|869.6|866|869.6|866|868.98|865.38|35
1732889320000|2024-11-29 14:08:40|869.61|866.01|869.59|865.99|869.78|866.18|869.56|865.96|25
1732889330000|2024-11-29 14:08:50|869.53|865.93|869.46|865.86|869.58|865.98|869.38|865.78|24
1732889340000|2024-11-29 14:09:00|869.47|865.87|869.56|865.96|869.56|865.96|869.45|865.85|5
1732889350000|2024-11-29 14:09:10|869.55|865.95|869.61|866.01|869.61|866.01|869.55|865.95|7
1732889360000|2024-11-29 14:09:20|869.56|865.96|869.41|865.81|869.56|865.96|869.16|865.56|23
1732889370000|2024-11-29 14:09:30|869.43|865.83|869.8|866.2|869.8|866.2|869.43|865.83|26
1732889380000|2024-11-29 14:09:40|869.79|866.19|870.28|866.68|870.28|866.68|869.79|866.19|18
1732889390000|2024-11-29 14:09:50|870.29|866.69|871.23|867.63|871.24|867.64|870.29|866.69|21
1732889400000|2024-11-29 14:10:00|871.26|867.66|871.83|868.23|871.84|868.24|871.26|867.66|32
1732889410000|2024-11-29 14:10:10|871.84|868.24|871.74|868.14|871.91|868.31|871.74|868.14|16
1732889420000|2024-11-29 14:10:20|871.75|868.15|872.15|868.55|872.17|868.57|871.74|868.14|21
1732889430000|2024-11-29 14:10:30|872.18|868.58|873.02|869.42|873.03|869.43|872.18|868.58|30
1732889440000|2024-11-29 14:10:40|873.04|869.44|873.1|869.5|873.28|869.68|873.04|869.44|19
1732889450000|2024-11-29 14:10:50|873.11|869.51|873.53|869.93|873.53|869.93|873.11|869.51|28
1732889460000|2024-11-29 14:11:00|873.55|869.95|873.73|870.13|873.73|870.13|873.4|869.8|22
1732889470000|2024-11-29 14:11:10|873.74|870.14|873.88|870.28|874.31|870.71|873.74|870.14|22
1732889480000|2024-11-29 14:11:20|873.89|870.29|873.1|869.5|873.89|870.29|873.04|869.44|31
1732889490000|2024-11-29 14:11:30|873.06|869.46|872.42|868.82|873.11|869.51|872.41|868.81|24
1732889500000|2024-11-29 14:11:40|872.36|868.76|872.47|868.87|872.48|868.88|872.11|868.51|30
1732889510000|2024-11-29 14:11:50|872.49|868.89|873.13|869.53|873.13|869.53|872.47|868.87|26
1732889520000|2024-11-29 14:12:00|873.03|869.43|873.16|869.56|873.16|869.56|873.03|869.43|13
1732889530000|2024-11-29 14:12:10|873.17|869.57|873.62|870.02|873.62|870.02|872.97|869.37|22
1732889540000|2024-11-29 14:12:20|873.63|870.03|873.67|870.07|873.68|870.08|873.58|869.98|11
1732889550000|2024-11-29 14:12:30|873.72|870.12|873.83|870.23|873.83|870.23|873.72|870.12|8
1732889560000|2024-11-29 14:12:40|873.84|870.24|873.71|870.11|873.87|870.27|873.71|870.11|8
1732889570000|2024-11-29 14:12:50|873.67|870.07|873.84|870.24|873.84|870.24|873.49|869.89|20
1732889580000|2024-11-29 14:13:00|873.85|870.25|873.91|870.31|873.91|870.31|873.78|870.18|7
1732889590000|2024-11-29 14:13:10|873.92|870.32|874.19|870.59|874.19|870.59|873.92|870.32|18
1732889600000|2024-11-29 14:13:20|874.05|870.45|874.04|870.44|874.33|870.73|874.04|870.44|13
1732889610000|2024-11-29 14:13:30|874.06|870.46|874.5|870.9|874.5|870.9|874.06|870.46|20
1732889620000|2024-11-29 14:13:40|874.51|870.91|874.52|870.92|874.67|871.07|874.5|870.9|23
1732889630000|2024-11-29 14:13:50|874.57|870.97|875.32|871.72|875.32|871.72|874.57|870.97|24
1732889640000|2024-11-29 14:14:00|875.33|871.73|875.42|871.82|875.51|871.91|875.33|871.73|15
1732889650000|2024-11-29 14:14:10|875.45|871.85|875.41|871.81|875.47|871.87|875.41|871.81|9
1732889660000|2024-11-29 14:14:20|875.42|871.82|876.15|872.55|876.15|872.55|875.41|871.81|21
1732889670000|2024-11-29 14:14:30|876.12|872.52|875.59|871.99|876.13|872.53|875.59|871.99|15
1732889680000|2024-11-29 14:14:40|875.6|872|875.46|871.86|875.62|872.02|875.35|871.75|22
1732889690000|2024-11-29 14:14:50|875.45|871.85|875.27|871.67|875.45|871.85|875.06|871.46|23
1732889700000|2024-11-29 14:15:00|875.29|871.69|875.2|871.6|875.29|871.69|875|871.4|18
1732889710000|2024-11-29 14:15:10|875.14|871.54|874.89|871.29|875.14|871.54|874.87|871.27|13
1732889720000|2024-11-29 14:15:20|874.9|871.3|874.88|871.28|874.97|871.37|874.54|870.94|21
1732889730000|2024-11-29 14:15:30|874.87|871.27|874.6|871|874.87|871.27|874.58|870.98|16
1732889740000|2024-11-29 14:15:40|874.61|871.01|873.83|870.23|874.63|871.03|873.64|870.04|34
1732889750000|2024-11-29 14:15:50|873.84|870.24|873.86|870.26|874|870.4|873.66|870.06|32
1732889760000|2024-11-29 14:16:00|873.93|870.33|874.04|870.44|874.32|870.72|873.92|870.32|35
1732889770000|2024-11-29 14:16:10|874.05|870.45|873.9|870.3|874.05|870.45|873.78|870.18|30
1732889780000|2024-11-29 14:16:20|873.89|870.29|873.64|870.04|873.89|870.29|873.36|869.76|27
1732889790000|2024-11-29 14:16:30|873.66|870.06|873.49|869.89|873.68|870.08|873.3|869.7|36
1732889800000|2024-11-29 14:16:40|873.48|869.88|874.07|870.47|874.07|870.47|873.4|869.8|31
1732889810000|2024-11-29 14:16:50|874.09|870.49|874.23|870.63|874.31|870.71|874.09|870.49|17
1732889820000|2024-11-29 14:17:00|874.24|870.64|874.42|870.82|874.86|871.26|874.24|870.64|37
1732889830000|2024-11-29 14:17:10|874.5|870.9|874.96|871.36|874.96|871.36|874.39|870.79|31
1732889840000|2024-11-29 14:17:20|874.97|871.37|875.18|871.58|875.24|871.64|874.97|871.37|27
1732889850000|2024-11-29 14:17:30|875.15|871.55|875.2|871.6|875.2|871.6|875.03|871.43|15
1732889860000|2024-11-29 14:17:40|875.21|871.61|875.5|871.9|875.52|871.92|874.96|871.36|22
1732889870000|2024-11-29 14:17:50|875.51|871.91|875.95|872.35|876.2|872.6|875.51|871.91|28
1732889880000|2024-11-29 14:18:00|875.96|872.36|876.07|872.47|876.1|872.5|875.96|872.36|20
1732889890000|2024-11-29 14:18:10|876.08|872.48|876.14|872.54|876.2|872.6|876.08|872.48|19
1732889900000|2024-11-29 14:18:20|876.09|872.49|876.04|872.44|876.09|872.49|875.88|872.28|14
1732889910000|2024-11-29 14:18:30|875.77|872.17|876.1|872.5|876.1|872.5|875.77|872.17|25
1732889920000|2024-11-29 14:18:40|876.11|872.51|876.21|872.61|876.23|872.63|876.06|872.46|25
1732889930000|2024-11-29 14:18:50|876.02|872.42|876.3|872.7|876.31|872.71|876.01|872.41|28
1732889940000|2024-11-29 14:19:00|876.32|872.72|875.41|871.81|876.32|872.72|875.41|871.81|18
1732889950000|2024-11-29 14:19:10|875.37|871.77|874.99|871.39|875.46|871.86|874.81|871.21|32
1732889960000|2024-11-29 14:19:20|875.06|871.46|875.29|871.69|875.36|871.76|875|871.4|29
1732889970000|2024-11-29 14:19:30|875.1|871.5|874.42|870.82|875.12|871.52|874.34|870.74|26
1732889980000|2024-11-29 14:19:40|874.38|870.78|873.91|870.31|874.41|870.81|873.86|870.26|25
1732889990000|2024-11-29 14:19:50|873.9|870.3|873.37|869.77|873.9|870.3|873.36|869.76|28
1732890000000|2024-11-29 14:20:00|873.36|869.76|873|869.4|873.58|869.98|873|869.4|34
1732890010000|2024-11-29 14:20:10|872.93|869.33|872.56|868.96|872.99|869.39|872.17|868.57|31
1732890020000|2024-11-29 14:20:20|872.57|868.97|873.13|869.53|873.13|869.53|872.57|868.97|32
1732890030000|2024-11-29 14:20:30|873.14|869.54|873.31|869.71|873.31|869.71|873.14|869.54|11
1732890040000|2024-11-29 14:20:40|873.32|869.72|873.32|869.72|873.32|869.72|873.19|869.59|8
1732890050000|2024-11-29 14:20:50|873.36|869.76|873.49|869.89|873.61|870.01|873.33|869.73|15
1732890060000|2024-11-29 14:21:00|873.5|869.9|873.47|869.87|873.5|869.9|873.44|869.84|10
1732890070000|2024-11-29 14:21:10|873.62|870.02|873.54|869.94|873.81|870.21|873.54|869.94|17
1732890080000|2024-11-29 14:21:20|873.36|869.76|873.32|869.72|873.4|869.8|873.21|869.61|17
1732890090000|2024-11-29 14:21:30|873.29|869.69|872.43|868.83|873.29|869.69|872.41|868.81|23
1732890100000|2024-11-29 14:21:40|872.42|868.82|872.69|869.09|872.69|869.09|872.35|868.75|31
1732890110000|2024-11-29 14:21:50|872.68|869.08|872.25|868.65|872.68|869.08|872.15|868.55|15
1732890120000|2024-11-29 14:22:00|872.21|868.61|872.45|868.85|872.45|868.85|872.21|868.61|15
1732890130000|2024-11-29 14:22:10|872.25|868.65|872.23|868.63|872.3|868.7|872.12|868.52|22
1732890140000|2024-11-29 14:22:20|872.24|868.64|872.06|868.46|872.34|868.74|872.05|868.45|30
1732890150000|2024-11-29 14:22:30|872.07|868.47|871.88|868.28|872.1|868.5|871.8|868.2|16
1732890160000|2024-11-29 14:22:40|871.85|868.25|872.3|868.7|872.34|868.74|871.6|868|32
1732890170000|2024-11-29 14:22:50|872.31|868.71|872.27|868.67|872.36|868.76|872.27|868.67|17
1732890180000|2024-11-29 14:23:00|872.18|868.58|872.52|868.92|872.52|868.92|872.17|868.57|27
1732890190000|2024-11-29 14:23:10|872.5|868.9|872.51|868.91|872.59|868.99|872.5|868.9|9
1732890200000|2024-11-29 14:23:20|872.41|868.81|871.85|868.25|872.44|868.84|871.82|868.22|21
1732890210000|2024-11-29 14:23:30|871.84|868.24|872.05|868.45|872.1|868.5|871.67|868.07|26
1732890220000|2024-11-29 14:23:40|872.11|868.51|872.11|868.51|872.11|868.51|872.03|868.43|18
1732890230000|2024-11-29 14:23:50|871.92|868.32|871.54|867.94|871.92|868.32|871.51|867.91|9
1732890240000|2024-11-29 14:24:00|871.53|867.93|871.25|867.65|871.54|867.94|870.96|867.36|29
1732890250000|2024-11-29 14:24:10|871.26|867.66|871.13|867.53|871.27|867.67|871.06|867.46|21
1732890260000|2024-11-29 14:24:20|871.15|867.55|871.11|867.51|871.19|867.59|871.05|867.45|26
1732890270000|2024-11-29 14:24:30|871.1|867.5|870.8|867.2|871.11|867.51|870.54|866.94|21
1732890280000|2024-11-29 14:24:40|870.81|867.21|870.74|867.14|870.87|867.27|870.69|867.09|22
1732890290000|2024-11-29 14:24:50|870.73|867.13|870.72|867.12|870.91|867.31|870.72|867.12|26
1732890300000|2024-11-29 14:25:00|870.74|867.14|870.82|867.22|870.92|867.32|870.69|867.09|35
1732890310000|2024-11-29 14:25:10|870.83|867.23|870.72|867.12|870.96|867.36|870.7|867.1|28
1732890320000|2024-11-29 14:25:20|870.71|867.11|870.79|867.19|870.98|867.38|870.71|867.11|35
1732890330000|2024-11-29 14:25:30|870.8|867.2|870.97|867.37|870.97|867.37|870.56|866.96|15
1732890340000|2024-11-29 14:25:40|870.98|867.38|871.44|867.84|871.44|867.84|870.97|867.37|20
1732890350000|2024-11-29 14:25:50|871.48|867.88|871.46|867.86|871.54|867.94|871.38|867.78|25
1732890360000|2024-11-29 14:26:00|871.47|867.87|871.23|867.63|871.47|867.87|871.15|867.55|27
1732890370000|2024-11-29 14:26:10|871.19|867.59|871.41|867.81|871.41|867.81|870.95|867.35|21
1732890380000|2024-11-29 14:26:20|871.42|867.82|871.13|867.53|871.42|867.82|871.03|867.43|13
1732890390000|2024-11-29 14:26:30|871.12|867.52|871.17|867.57|871.17|867.57|870.9|867.3|13
1732890400000|2024-11-29 14:26:40|871.18|867.58|871.22|867.62|871.23|867.63|871.18|867.58|6
1732890410000|2024-11-29 14:26:50|871.23|867.63|871|867.4|871.28|867.68|870.94|867.34|16
1732890420000|2024-11-29 14:27:00|871.03|867.43|871.35|867.75|871.36|867.76|871.03|867.43|28
1732890430000|2024-11-29 14:27:10|871.36|867.76|871.63|868.03|871.63|868.03|871.35|867.75|13
1732890440000|2024-11-29 14:27:20|871.62|868.02|871.59|867.99|871.63|868.03|871.59|867.99|6
1732890450000|2024-11-29 14:27:30|871.5|867.9|871.97|868.37|871.97|868.37|871.5|867.9|19
1732890460000|2024-11-29 14:27:40|872.03|868.43|872.17|868.57|872.17|868.57|872.02|868.42|12
1732890470000|2024-11-29 14:27:50|872.18|868.58|872.73|869.13|872.73|869.13|872.18|868.58|25
1732890480000|2024-11-29 14:28:00|872.74|869.14|872.24|868.64|872.75|869.15|872.14|868.54|17
1732890490000|2024-11-29 14:28:10|872.28|868.68|872.41|868.81|872.48|868.88|872.28|868.68|20
1732890500000|2024-11-29 14:28:20|872.4|868.8|872.38|868.78|872.4|868.8|872.02|868.42|24
1732890510000|2024-11-29 14:28:30|872.4|868.8|872.37|868.77|872.43|868.83|872.27|868.67|27
1732890520000|2024-11-29 14:28:40|872.32|868.72|872.35|868.75|872.41|868.81|872.3|868.7|24
1732890530000|2024-11-29 14:28:50|872.36|868.76|872.31|868.71|872.36|868.76|872.28|868.68|7
1732890540000|2024-11-29 14:29:00|872.28|868.68|871.87|868.27|872.28|868.68|871.82|868.22|24
1732890550000|2024-11-29 14:29:10|871.91|868.31|872.07|868.47|872.07|868.47|871.74|868.14|21
1732890560000|2024-11-29 14:29:20|872.08|868.48|872.14|868.54|872.22|868.62|872.05|868.45|26
1732890570000|2024-11-29 14:29:30|872.15|868.55|872.26|868.66|872.26|868.66|872.1|868.5|16
1732890580000|2024-11-29 14:29:40|872.1|868.5|872.15|868.55|872.15|868.55|872.02|868.42|20
1732890590000|2024-11-29 14:29:50|872.16|868.56|872.17|868.57|872.21|868.61|872.16|868.56|12
1732890600000|2024-11-29 14:30:00|872.15|868.55|872.17|868.57|872.17|868.57|871.82|868.22|19
1732890610000|2024-11-29 14:30:10|872.18|868.58|872.09|868.49|872.21|868.61|871.76|868.16|18
1732890620000|2024-11-29 14:30:20|872.11|868.51|871.82|868.22|872.16|868.56|871.72|868.12|34
1732890630000|2024-11-29 14:30:30|871.83|868.23|872.13|868.53|872.13|868.53|871.82|868.22|18
1732890640000|2024-11-29 14:30:40|872.15|868.55|871.86|868.26|872.26|868.66|871.75|868.15|16
1732890650000|2024-11-29 14:30:50|871.75|868.15|871.89|868.29|871.89|868.29|871.68|868.08|21
1732890660000|2024-11-29 14:31:00|871.99|868.39|871.96|868.36|872.06|868.46|871.96|868.36|19
1732890670000|2024-11-29 14:31:10|871.99|868.39|872.11|868.51|872.11|868.51|871.85|868.25|28
1732890680000|2024-11-29 14:31:20|872.12|868.52|872.03|868.43|872.17|868.57|872.03|868.43|14
1732890690000|2024-11-29 14:31:30|872.04|868.44|872.16|868.56|872.17|868.57|872.04|868.44|11
1732890700000|2024-11-29 14:31:40|872.18|868.58|872.06|868.46|872.19|868.59|872.06|868.46|9
1732890710000|2024-11-29 14:31:50|871.84|868.24|872.58|868.98|872.58|868.98|871.84|868.24|23
1732890720000|2024-11-29 14:32:00|872.56|868.96|871.51|867.91|872.56|868.96|871.49|867.89|21
1732890730000|2024-11-29 14:32:10|871.47|867.87|870.46|866.86|871.47|867.87|870.18|866.58|23
1732890740000|2024-11-29 14:32:20|870.47|866.87|870.92|867.32|870.92|867.32|870.43|866.83|29
1732890750000|2024-11-29 14:32:30|870.93|867.33|871.02|867.42|871.02|867.42|870.78|867.18|20
1732890760000|2024-11-29 14:32:40|871.01|867.41|871.12|867.52|871.3|867.7|871.01|867.41|30
1732890770000|2024-11-29 14:32:50|871|867.4|870.44|866.84|871|867.4|870.39|866.79|23
1732890780000|2024-11-29 14:33:00|870.45|866.85|870.89|867.29|870.98|867.38|870.44|866.84|28
1732890790000|2024-11-29 14:33:10|870.88|867.28|870.78|867.18|871.1|867.5|870.78|867.18|21
1732890800000|2024-11-29 14:33:20|870.79|867.19|871.22|867.62|871.22|867.62|870.77|867.17|26
1732890810000|2024-11-29 14:33:30|871.21|867.61|871.17|867.57|871.38|867.78|871.17|867.57|17
1732890820000|2024-11-29 14:33:40|871.16|867.56|870.92|867.32|871.18|867.58|870.92|867.32|25
1732890830000|2024-11-29 14:33:50|870.93|867.33|870.09|866.49|870.94|867.34|870.08|866.48|27
1732890840000|2024-11-29 14:34:00|870.08|866.48|869.17|865.57|870.08|866.48|869|865.4|27
1732890850000|2024-11-29 14:34:10|869.16|865.56|869.26|865.66|869.28|865.68|868.93|865.33|34
1732890860000|2024-11-29 14:34:20|869.28|865.68|869.28|865.68|869.29|865.69|868.88|865.28|29
1732890870000|2024-11-29 14:34:30|869.29|865.69|869.48|865.88|869.65|866.05|869.29|865.69|20
1732890880000|2024-11-29 14:34:40|869.54|865.94|869.54|865.94|869.55|865.95|869.49|865.89|17
1732890890000|2024-11-29 14:34:50|869.55|865.95|869.6|866|869.6|866|869.54|865.94|11
1732890900000|2024-11-29 14:35:00|869.63|866.03|869.83|866.23|869.83|866.23|869.63|866.03|17
1732890910000|2024-11-29 14:35:10|869.84|866.24|870.47|866.87|870.47|866.87|869.84|866.24|31
1732890920000|2024-11-29 14:35:20|870.67|867.07|870.8|867.2|870.8|867.2|870.57|866.97|23
1732890930000|2024-11-29 14:35:30|870.78|867.18|870.86|867.26|870.88|867.28|870.74|867.14|23
1732890940000|2024-11-29 14:35:40|870.88|867.28|870.72|867.12|871.02|867.42|870.72|867.12|24
1732890950000|2024-11-29 14:35:50|870.71|867.11|870.72|867.12|870.77|867.17|870.7|867.1|13
1732890960000|2024-11-29 14:36:00|870.73|867.13|870.88|867.28|870.9|867.3|870.7|867.1|29
1732890970000|2024-11-29 14:36:10|870.89|867.29|870.51|866.91|870.89|867.29|870.46|866.86|21
1732890980000|2024-11-29 14:36:20|870.5|866.9|870.69|867.09|870.71|867.11|870.49|866.89|17
1732890990000|2024-11-29 14:36:30|870.7|867.1|871.22|867.62|871.22|867.62|870.7|867.1|25
1732891000000|2024-11-29 14:36:40|871.23|867.63|872.42|868.82|872.47|868.87|871.23|867.63|23
1732891010000|2024-11-29 14:36:50|872.53|868.93|873.38|869.78|873.38|869.78|872.53|868.93|28
1732891020000|2024-11-29 14:37:00|873.35|869.75|872.62|869.02|873.35|869.75|872.62|869.02|30
1732891030000|2024-11-29 14:37:10|872.61|869.01|871.99|868.39|872.66|869.06|871.99|868.39|30
1732891040000|2024-11-29 14:37:20|872.35|868.75|871.74|868.14|872.35|868.75|871.69|868.09|31
1732891050000|2024-11-29 14:37:30|872.05|868.45|872.17|868.57|872.17|868.57|871.84|868.24|19
1732891060000|2024-11-29 14:37:40|872.18|868.58|872.48|868.88|872.61|869.01|872.18|868.58|27
1732891070000|2024-11-29 14:37:50|872.45|868.85|872.53|868.93|872.54|868.94|872.35|868.75|12
1732891080000|2024-11-29 14:38:00|872.48|868.88|872.83|869.23|872.83|869.23|872.48|868.88|23
1732891090000|2024-11-29 14:38:10|872.84|869.24|872.67|869.07|872.92|869.32|872.6|869|13
1732891100000|2024-11-29 14:38:20|872.69|869.09|872.85|869.25|872.86|869.26|872.69|869.09|15
1732891110000|2024-11-29 14:38:30|873.11|869.51|872.95|869.35|873.22|869.62|872.75|869.15|26
1732891120000|2024-11-29 14:38:40|873.21|869.61|873.03|869.43|873.21|869.61|872.95|869.35|7
1732891130000|2024-11-29 14:38:50|872.97|869.37|873.36|869.76|873.46|869.86|872.97|869.37|25
1732891140000|2024-11-29 14:39:00|873.37|869.77|873.36|869.76|873.37|869.77|873.25|869.65|22
1732891150000|2024-11-29 14:39:10|873.35|869.75|873.35|869.75|873.36|869.76|873.2|869.6|21
1732891160000|2024-11-29 14:39:20|873.28|869.68|872.7|869.1|873.3|869.7|872.69|869.09|9
1732891170000|2024-11-29 14:39:30|872.74|869.14|872.99|869.39|873|869.4|872.74|869.14|21
1732891180000|2024-11-29 14:39:40|873|869.4|873.25|869.65|873.3|869.7|872.91|869.31|21
1732891190000|2024-11-29 14:39:50|873.19|869.59|873.16|869.56|873.32|869.72|873.16|869.56|14
1732891200000|2024-11-29 14:40:00|873.21|869.61|872.9|869.3|873.21|869.61|872.9|869.3|13
1732891210000|2024-11-29 14:40:10|872.88|869.28|872.63|869.03|872.88|869.28|872.44|868.84|22
1732891220000|2024-11-29 14:40:20|872.62|869.02|872.21|868.61|872.62|869.02|872.21|868.61|15
1732891230000|2024-11-29 14:40:30|872.25|868.65|872.25|868.65|872.25|868.65|872.21|868.61|7
1732891240000|2024-11-29 14:40:40|872.27|868.67|872.48|868.88|872.54|868.94|872.26|868.66|16
1732891250000|2024-11-29 14:40:50|872.53|868.93|872.01|868.41|872.58|868.98|872.01|868.41|15
1732891260000|2024-11-29 14:41:00|871.92|868.32|871.9|868.3|872.03|868.43|871.84|868.24|28
1732891270000|2024-11-29 14:41:10|871.84|868.24|872.07|868.47|872.08|868.48|871.84|868.24|19
1732891280000|2024-11-29 14:41:20|872.09|868.49|872.23|868.63|872.23|868.63|871.98|868.38|25
1732891290000|2024-11-29 14:41:30|872.27|868.67|872.49|868.89|872.51|868.91|872.27|868.67|12
1732891300000|2024-11-29 14:41:40|872.4|868.8|872.4|868.8|872.4|868.8|872.4|868.8|1
1732891310000|2024-11-29 14:41:50|872.16|868.56|872.86|869.26|872.86|869.26|872.12|868.52|26
1732891320000|2024-11-29 14:42:00|872.87|869.27|872.69|869.09|872.89|869.29|872.69|869.09|8
1732891330000|2024-11-29 14:42:10|872.68|869.08|872.37|868.77|872.68|869.08|872.07|868.47|32
1732891340000|2024-11-29 14:42:20|872.38|868.78|872.56|868.96|872.76|869.16|872.38|868.78|33
1732891350000|2024-11-29 14:42:30|872.58|868.98|872.95|869.35|872.99|869.39|872.58|868.98|26
1732891360000|2024-11-29 14:42:40|872.94|869.34|872.35|868.75|872.94|869.34|872.26|868.66|15
1732891370000|2024-11-29 14:42:50|872.26|868.66|872.63|869.03|872.63|869.03|872|868.4|32
1732891380000|2024-11-29 14:43:00|872.62|869.02|872.84|869.24|872.84|869.24|872.44|868.84|29
1732891390000|2024-11-29 14:43:10|872.85|869.25|872.82|869.22|872.96|869.36|872.82|869.22|20
1732891400000|2024-11-29 14:43:20|872.83|869.23|872.96|869.36|872.97|869.37|872.76|869.16|16
1732891410000|2024-11-29 14:43:30|872.87|869.27|872.4|868.8|872.87|869.27|872.4|868.8|7
1732891420000|2024-11-29 14:43:40|872.53|868.93|872.89|869.29|872.89|869.29|872.53|868.93|20
1732891430000|2024-11-29 14:43:50|872.91|869.31|873.66|870.06|873.66|870.06|872.91|869.31|27
1732891440000|2024-11-29 14:44:00|873.67|870.07|874.21|870.61|874.21|870.61|873.67|870.07|23
1732891450000|2024-11-29 14:44:10|874.28|870.68|875.72|872.12|875.73|872.13|874.28|870.68|30
1732891460000|2024-11-29 14:44:20|875.73|872.13|875.84|872.24|875.91|872.31|875.73|872.13|24
1732891470000|2024-11-29 14:44:30|876.22|872.62|876.07|872.47|876.36|872.76|875.95|872.35|34
1732891480000|2024-11-29 14:44:40|876.11|872.51|876.38|872.78|876.42|872.82|876.09|872.49|28
1732891490000|2024-11-29 14:44:50|876.39|872.79|876.43|872.83|876.47|872.87|876.36|872.76|25
1732891500000|2024-11-29 14:45:00|876.42|872.82|876.4|872.8|876.43|872.83|876.36|872.76|29
1732891510000|2024-11-29 14:45:10|876.41|872.81|876.49|872.89|876.49|872.89|876.41|872.81|17
1732891520000|2024-11-29 14:45:20|876.48|872.88|877|873.4|877|873.4|876.44|872.84|15
1732891530000|2024-11-29 14:45:30|876.99|873.39|876.98|873.38|877.08|873.48|876.97|873.37|20
1732891540000|2024-11-29 14:45:40|876.99|873.39|876.58|872.98|877|873.4|876.51|872.91|16
1732891550000|2024-11-29 14:45:50|876.57|872.97|876.94|873.34|876.94|873.34|876.53|872.93|20
1732891560000|2024-11-29 14:46:00|876.84|873.24|876.18|872.58|876.84|873.24|876.18|872.58|23
1732891570000|2024-11-29 14:46:10|876.12|872.52|876.46|872.86|876.58|872.98|876.12|872.52|28
1732891580000|2024-11-29 14:46:20|876.41|872.81|876.3|872.7|876.44|872.84|876.21|872.61|28
1732891590000|2024-11-29 14:46:30|876.31|872.71|875.67|872.07|876.31|872.71|875.66|872.06|20
1732891600000|2024-11-29 14:46:40|875.68|872.08|875.59|871.99|875.71|872.11|875.53|871.93|25
1732891610000|2024-11-29 14:46:50|875.63|872.03|875.9|872.3|875.9|872.3|875.63|872.03|24
1732891620000|2024-11-29 14:47:00|875.92|872.32|876.01|872.41|876.02|872.42|875.69|872.09|24
1732891630000|2024-11-29 14:47:10|875.97|872.37|876.16|872.56|876.21|872.61|875.96|872.36|22
1732891640000|2024-11-29 14:47:20|876.17|872.57|876.32|872.72|876.32|872.72|876.16|872.56|16
1732891650000|2024-11-29 14:47:30|876.46|872.86|876.78|873.18|876.85|873.25|876.46|872.86|21
1732891660000|2024-11-29 14:47:40|876.66|873.06|876.95|873.35|876.95|873.35|876.66|873.06|18
1732891670000|2024-11-29 14:47:50|876.96|873.36|876.99|873.39|877|873.4|876.9|873.3|21
1732891680000|2024-11-29 14:48:00|876.89|873.29|876.66|873.06|876.93|873.33|876.63|873.03|16
1732891690000|2024-11-29 14:48:10|876.67|873.07|876.74|873.14|876.77|873.17|876.66|873.06|23
1732891700000|2024-11-29 14:48:20|876.76|873.16|876.87|873.27|876.87|873.27|876.73|873.13|20
1732891710000|2024-11-29 14:48:30|876.88|873.28|876.99|873.39|876.99|873.39|876.88|873.28|13
1732891720000|2024-11-29 14:48:40|876.98|873.38|876.82|873.22|876.98|873.38|876.82|873.22|8
1732891740000|2024-11-29 14:49:00|876.83|873.23|876.94|873.34|876.94|873.34|876.83|873.23|9
1732891750000|2024-11-29 14:49:10|877.73|874.13|879.1|875.5|879.1|875.5|877.73|874.13|28
1732891760000|2024-11-29 14:49:20|879.11|875.51|879.2|875.6|879.2|875.6|879.11|875.51|13
1732891770000|2024-11-29 14:49:30|879.19|875.59|879.15|875.55|879.21|875.61|879.11|875.51|10
1732891780000|2024-11-29 14:49:40|879.16|875.56|878.55|874.95|879.16|875.56|878.43|874.83|25
1732891790000|2024-11-29 14:49:50|878.54|874.94|878.33|874.73|878.57|874.97|878.32|874.72|25
1732891800000|2024-11-29 14:50:00|878.23|874.63|877.95|874.35|878.23|874.63|877.71|874.11|25
1732891810000|2024-11-29 14:50:10|877.86|874.26|877.91|874.31|877.91|874.31|877.47|873.87|29
1732891820000|2024-11-29 14:50:20|877.9|874.3|878.45|874.85|878.45|874.85|877.9|874.3|33
1732891830000|2024-11-29 14:50:30|878.46|874.86|878.46|874.86|878.74|875.14|878.46|874.86|24
1732891840000|2024-11-29 14:50:40|878.47|874.87|878.66|875.06|878.66|875.06|878.46|874.86|19
1732891850000|2024-11-29 14:50:50|878.67|875.07|878.66|875.06|878.68|875.08|878.66|875.06|11
1732891860000|2024-11-29 14:51:00|878.65|875.05|878.56|874.96|878.65|875.05|878.56|874.96|14
1732891870000|2024-11-29 14:51:10|878.47|874.87|878.61|875.01|878.61|875.01|878.46|874.86|13
1732891880000|2024-11-29 14:51:20|878.59|874.99|878.59|874.99|878.59|874.99|878.59|874.99|1
1732891890000|2024-11-29 14:51:30|878.62|875.02|878.45|874.85|878.63|875.03|878.45|874.85|5
1732891900000|2024-11-29 14:51:40|878.48|874.88|878.67|875.07|878.73|875.13|878.48|874.88|24
1732891910000|2024-11-29 14:51:50|878.68|875.08|877.9|874.3|878.69|875.09|877.85|874.25|13
1732891920000|2024-11-29 14:52:00|877.91|874.31|878.52|874.92|878.52|874.92|877.88|874.28|31
1732891930000|2024-11-29 14:52:10|878.53|874.93|878.67|875.07|878.74|875.14|878.53|874.93|26
1732891940000|2024-11-29 14:52:20|878.66|875.06|878.41|874.81|878.66|875.06|878.25|874.65|14
1732891950000|2024-11-29 14:52:30|878.42|874.82|878.58|874.98|878.58|874.98|878.4|874.8|14
1732891960000|2024-11-29 14:52:40|879.26|875.66|881.18|877.58|881.18|877.58|879.26|875.66|24
1732891970000|2024-11-29 14:52:50|881.33|877.73|881.33|877.73|881.33|877.73|881.13|877.53|13
1732891980000|2024-11-29 14:53:00|881.25|877.65|882.75|879.15|883.73|880.13|881.25|877.65|36
1732891990000|2024-11-29 14:53:10|882.69|879.09|884.04|880.44|884.25|880.65|882.62|879.02|20
1732892000000|2024-11-29 14:53:20|884.03|880.43|884.16|880.56|884.36|880.76|883.77|880.17|28
1732892010000|2024-11-29 14:53:30|884.22|880.62|885.98|882.38|886.33|882.73|884.22|880.62|29
1732892020000|2024-11-29 14:53:40|885.95|882.35|885.89|882.29|886.29|882.69|885.7|882.1|30
1732892030000|2024-11-29 14:53:50|885.88|882.28|885.17|881.57|885.88|882.28|885.07|881.47|30
1732892040000|2024-11-29 14:54:00|885.15|881.55|884.82|881.22|885.15|881.55|884.6|881|34
1732892050000|2024-11-29 14:54:10|884.83|881.23|884.7|881.1|884.92|881.32|884.7|881.1|22
1732892060000|2024-11-29 14:54:20|884.64|881.04|884.01|880.41|884.64|881.04|884.01|880.41|16
1732892070000|2024-11-29 14:54:30|884|880.4|884.1|880.5|884.21|880.61|883.93|880.33|25
1732892080000|2024-11-29 14:54:40|884.36|880.76|884.19|880.59|884.71|881.11|884.19|880.59|14
1732892090000|2024-11-29 14:54:50|884.18|880.58|884.84|881.24|884.91|881.31|884.1|880.5|28
1732892100000|2024-11-29 14:55:00|884.6|881|885.54|881.94|885.54|881.94|884.6|881|27
1732892130000|2024-11-29 14:55:30|886.24|882.64|887.19|883.59|887.19|883.59|886.24|882.64|7
1732892140000|2024-11-29 14:55:40|887.22|883.62|887.38|883.78|887.41|883.81|887.22|883.62|6
1732892150000|2024-11-29 14:55:50|887.05|883.45|886.61|883.01|887.05|883.45|886.2|882.6|30
1732892160000|2024-11-29 14:56:00|886.77|883.17|887.27|883.67|887.32|883.72|886.67|883.07|29
1732892170000|2024-11-29 14:56:10|887.26|883.66|887|883.4|887.36|883.76|887|883.4|24
1732892180000|2024-11-29 14:56:20|886.99|883.39|887.23|883.63|887.23|883.63|886.99|883.39|9
1732892190000|2024-11-29 14:56:30|887.2|883.6|887.23|883.63|887.23|883.63|887.2|883.6|2
1732892200000|2024-11-29 14:56:40|887.17|883.57|887.01|883.41|887.23|883.63|887.01|883.41|13
1732892210000|2024-11-29 14:56:50|886.99|883.39|886.87|883.27|887.09|883.49|886.87|883.27|24
1732892220000|2024-11-29 14:57:00|886.88|883.28|887.24|883.64|887.3|883.7|886.82|883.22|21
1732892230000|2024-11-29 14:57:10|887.25|883.65|887.7|884.1|887.8|884.2|887.25|883.65|9
1732892240000|2024-11-29 14:57:20|887.62|884.02|887.5|883.9|887.66|884.06|887.33|883.73|20
1732892250000|2024-11-29 14:57:30|887.51|883.91|887.3|883.7|887.57|883.97|887.3|883.7|17
1732892260000|2024-11-29 14:57:40|887.29|883.69|887.22|883.62|887.29|883.69|887.22|883.62|9
1732892270000|2024-11-29 14:57:50|887.28|883.68|888.46|884.86|888.46|884.86|887.28|883.68|8
1732892280000|2024-11-29 14:58:00|888.49|884.89|888.65|885.05|888.67|885.07|888.49|884.89|13
1732892290000|2024-11-29 14:58:10|888.64|885.04|887.35|883.75|888.64|885.04|887.35|883.75|23
1732892300000|2024-11-29 14:58:20|887.32|883.72|888.42|884.82|888.42|884.82|887.27|883.67|19
1732892310000|2024-11-29 14:58:30|888.43|884.83|888.42|884.82|888.47|884.87|888.39|884.79|12
1732892320000|2024-11-29 14:58:40|888.4|884.8|888.31|884.71|888.4|884.8|888.06|884.46|18
1732892330000|2024-11-29 14:58:50|888.32|884.72|888.27|884.67|888.51|884.91|888.24|884.64|25
1732892340000|2024-11-29 14:59:00|888.51|884.91|889.52|885.92|889.52|885.92|888.47|884.87|18
1732892350000|2024-11-29 14:59:10|889.43|885.83|890.15|886.55|890.18|886.58|889.43|885.83|18
1732892360000|2024-11-29 14:59:20|890.16|886.56|890.19|886.59|890.19|886.59|890.15|886.55|5
1732892370000|2024-11-29 14:59:30|890.15|886.55|889.11|885.51|890.24|886.64|889.11|885.51|25
1732892380000|2024-11-29 14:59:40|889.07|885.47|889.05|885.45|889.07|885.47|888.89|885.29|23
1732892390000|2024-11-29 14:59:50|889.06|885.46|889.17|885.57|889.17|885.57|888.96|885.36|17
1732892400000|2024-11-29 15:00:00|889.15|885.55|889.3|885.7|889.74|886.14|889.15|885.55|19
1732892410000|2024-11-29 15:00:10|889.19|885.59|888.4|884.8|889.45|885.85|888.4|884.8|17
1732892420000|2024-11-29 15:00:20|888.1|884.5|887.85|884.25|888.1|884.5|887.2|883.6|15
1732892430000|2024-11-29 15:00:30|887.95|884.35|888.3|884.7|888.3|884.7|887.45|883.85|21
1732892440000|2024-11-29 15:00:40|888.32|884.72|889.13|885.53|889.13|885.53|888.3|884.7|25
1732892450000|2024-11-29 15:00:50|889.15|885.55|888.35|884.75|889.25|885.65|888.35|884.75|12
1732892460000|2024-11-29 15:01:00|888.45|884.85|888.5|884.9|888.6|885|888.25|884.65|16
1732892470000|2024-11-29 15:01:10|888.65|885.05|887.8|884.2|888.65|885.05|887.8|884.2|10
1732892480000|2024-11-29 15:01:20|887.85|884.25|887.55|883.95|888.05|884.45|887.05|883.45|24
1732892490000|2024-11-29 15:01:30|887.45|883.85|887.5|883.9|887.5|883.9|887.15|883.55|11
1732892500000|2024-11-29 15:01:40|887.35|883.75|887.4|883.8|887.55|883.95|887.1|883.5|16
1732892510000|2024-11-29 15:01:50|887.35|883.75|886.95|883.35|887.35|883.75|886.75|883.15|10
1732892520000|2024-11-29 15:02:00|887|883.4|887.15|883.55|887.34|883.74|886.85|883.25|21
1732892530000|2024-11-29 15:02:10|887.25|883.65|887.4|883.8|887.7|884.1|887.25|883.65|16
1732892540000|2024-11-29 15:02:20|887.25|883.65|887.25|883.65|887.45|883.85|887.2|883.6|11
1732892550000|2024-11-29 15:02:30|887.2|883.6|887|883.4|887.2|883.6|887|883.4|10
1732892560000|2024-11-29 15:02:40|887.05|883.45|887|883.4|888.05|884.45|887|883.4|21
1732892570000|2024-11-29 15:02:50|887.2|883.6|887.95|884.35|888.05|884.45|887.1|883.5|27
1732892580000|2024-11-29 15:03:00|888.05|884.45|887.55|883.95|888.63|885.03|887.4|883.8|22
1732892590000|2024-11-29 15:03:10|887.6|884|887.75|884.15|887.75|884.15|887.45|883.85|10
1732892600000|2024-11-29 15:03:20|887.85|884.25|889.03|885.43|889.03|885.43|887.85|884.25|16
1732892610000|2024-11-29 15:03:30|889.22|885.62|889.45|885.85|889.45|885.85|889.15|885.55|12
1732892620000|2024-11-29 15:03:40|889.55|885.95|890.25|886.65|890.25|886.65|889.55|885.95|6
1732892630000|2024-11-29 15:03:50|890.45|886.85|891.05|887.45|891.05|887.45|890.45|886.85|13
1732892640000|2024-11-29 15:04:00|891|887.4|892.13|888.53|892.13|888.53|890.65|887.05|16
1732892650000|2024-11-29 15:04:10|892.18|888.58|891.45|887.85|892.25|888.65|891.35|887.75|15
1732892660000|2024-11-29 15:04:20|891.3|887.7|890.6|887|891.3|887.7|890.45|886.85|10
1732892670000|2024-11-29 15:04:30|890.55|886.95|891.35|887.75|891.65|888.05|890.55|886.95|17
1732892680000|2024-11-29 15:04:40|891.15|887.55|889.7|886.1|891.15|887.55|889.65|886.05|13
1732892690000|2024-11-29 15:04:50|889.8|886.2|890.77|887.17|890.89|887.29|889.8|886.2|26
1732892700000|2024-11-29 15:05:00|890.65|887.05|892.19|888.59|892.19|888.59|890.55|886.95|22
1732892710000|2024-11-29 15:05:10|892.21|888.61|891.8|888.2|892.42|888.82|891.2|887.6|19
1732892720000|2024-11-29 15:05:20|891.85|888.25|892.3|888.7|892.65|889.05|891.7|888.1|26
1732892730000|2024-11-29 15:05:30|892.25|888.65|894.05|890.45|894.05|890.45|891.95|888.35|20
1732892740000|2024-11-29 15:05:40|894.2|890.6|895.15|891.55|895.15|891.55|894.2|890.6|20
1732892750000|2024-11-29 15:05:50|895.2|891.6|895.2|891.6|895.4|891.8|894.85|891.25|24
1732892760000|2024-11-29 15:06:00|895.07|891.47|894.35|890.75|895.25|891.65|894.35|890.75|24
1732892770000|2024-11-29 15:06:10|894.44|890.84|894.64|891.04|894.92|891.32|894.2|890.6|32
1732892780000|2024-11-29 15:06:20|894.59|890.99|894.1|890.5|894.64|891.04|893.8|890.2|18
1732892790000|2024-11-29 15:06:30|894.13|890.53|894.38|890.78|894.4|890.8|893.95|890.35|20
1732892800000|2024-11-29 15:06:40|894.44|890.84|895.55|891.95|895.55|891.95|894.44|890.84|18
1732892810000|2024-11-29 15:06:50|895.7|892.1|895.73|892.13|895.8|892.2|895.45|891.85|18
1732892820000|2024-11-29 15:07:00|895.78|892.18|896.44|892.84|896.6|893|895.78|892.18|29
1732892830000|2024-11-29 15:07:10|896.49|892.89|895.03|891.43|896.49|892.89|895|891.4|32
1732892840000|2024-11-29 15:07:20|894.94|891.34|895.8|892.2|895.8|892.2|894.7|891.1|21
1732892850000|2024-11-29 15:07:30|895.7|892.1|895.55|891.95|895.79|892.19|895.4|891.8|29
1732892860000|2024-11-29 15:07:40|895.4|891.8|897|893.4|897.1|893.5|895.35|891.75|23
1732892870000|2024-11-29 15:07:50|896.95|893.35|897.6|894|897.6|894|896.9|893.3|24
1732892880000|2024-11-29 15:08:00|897.55|893.95|899.15|895.55|899.15|895.55|897.53|893.93|25
1732892890000|2024-11-29 15:08:10|899.3|895.7|899.78|896.18|899.82|896.22|899.15|895.55|20
1732892900000|2024-11-29 15:08:20|899.68|896.08|898.15|894.55|899.68|896.08|898.05|894.45|21
1732892910000|2024-11-29 15:08:30|898.25|894.65|899.63|896.03|899.95|896.35|898.25|894.65|24
1732892920000|2024-11-29 15:08:40|899.6|896|899.75|896.15|899.89|896.29|899.28|895.68|17
1732892930000|2024-11-29 15:08:50|899.85|896.25|899.4|895.8|899.9|896.3|899.25|895.65|22
1732892940000|2024-11-29 15:09:00|899.7|896.1|899.55|895.95|899.7|896.1|899.15|895.55|25
1732892950000|2024-11-29 15:09:10|899.53|895.93|900.7|897.1|900.7|897.1|899.3|895.7|18
1732892960000|2024-11-29 15:09:20|900.75|897.15|899.8|896.2|900.8|897.2|899.7|896.1|26
1732892970000|2024-11-29 15:09:30|900|896.4|899.6|896|900.3|896.7|899.45|895.85|26
1732892980000|2024-11-29 15:09:40|899.62|896.02|900.24|896.64|900.3|896.7|899.45|895.85|28
1732892990000|2024-11-29 15:09:50|900.26|896.66|899.75|896.15|900.45|896.85|899.5|895.9|27
1732893000000|2024-11-29 15:10:00|899.6|896|898.99|895.39|899.65|896.05|898.99|895.39|18
1732893010000|2024-11-29 15:10:10|898.9|895.3|899.83|896.23|900.25|896.65|898.9|895.3|26
1732893020000|2024-11-29 15:10:20|899.89|896.29|900.58|896.98|900.7|897.1|899.89|896.29|21
1732893030000|2024-11-29 15:10:30|900.63|897.03|900.85|897.25|901|897.4|900.6|897|20
1732893040000|2024-11-29 15:10:40|900.75|897.15|900.9|897.3|900.9|897.3|900.35|896.75|26
1732893050000|2024-11-29 15:10:50|900.85|897.25|899.95|896.35|901.32|897.72|899.95|896.35|26
1732893060000|2024-11-29 15:11:00|900|896.4|898.28|894.68|900.35|896.75|898.2|894.6|30
1732893070000|2024-11-29 15:11:10|898.35|894.75|899.55|895.95|899.6|896|898.23|894.63|23
1732893080000|2024-11-29 15:11:20|899.53|895.93|900.25|896.65|900.3|896.7|899.3|895.7|26
1732893090000|2024-11-29 15:11:30|900.3|896.7|899.74|896.14|900.3|896.7|899.7|896.1|19
1732893100000|2024-11-29 15:11:40|899.9|896.3|900.05|896.45|900.4|896.8|899.64|896.04|30
1732893110000|2024-11-29 15:11:50|900.1|896.5|899.4|895.8|900.1|896.5|899.4|895.8|11
1732893120000|2024-11-29 15:12:00|899.35|895.75|898.25|894.65|899.4|895.8|898.14|894.54|21
1732893130000|2024-11-29 15:12:10|898.35|894.75|898.52|894.92|898.52|894.92|898.04|894.44|24
1732893140000|2024-11-29 15:12:20|898.7|895.1|898.89|895.29|899.04|895.44|898.7|895.1|25
1732893150000|2024-11-29 15:12:30|898.93|895.33|899.65|896.05|899.7|896.1|898.93|895.33|15
1732893160000|2024-11-29 15:12:40|899.75|896.15|900.05|896.45|900.25|896.65|899.75|896.15|20
1732893170000|2024-11-29 15:12:50|900|896.4|900|896.4|900.45|896.85|899.95|896.35|12
1732893180000|2024-11-29 15:13:00|900.2|896.6|899.9|896.3|900.45|896.85|899.75|896.15|24
1732893190000|2024-11-29 15:13:10|899.85|896.25|900.05|896.45|900.3|896.7|899.85|896.25|20
1732893200000|2024-11-29 15:13:20|900.1|896.5|900.35|896.75|900.35|896.75|899.75|896.15|19
1732893210000|2024-11-29 15:13:30|900.4|896.8|900.8|897.2|900.85|897.25|900.4|896.8|13
1732893220000|2024-11-29 15:13:40|900.85|897.25|901.1|897.5|901.15|897.55|900.75|897.15|23
1732893230000|2024-11-29 15:13:50|901.05|897.45|900.84|897.24|901.2|897.6|900.84|897.24|9
1732893240000|2024-11-29 15:14:00|900.85|897.25|900.48|896.88|901.17|897.57|900.44|896.84|21
1732893250000|2024-11-29 15:14:10|900.78|897.18|901.65|898.05|901.65|898.05|900.78|897.18|25
1732893260000|2024-11-29 15:14:20|901.7|898.1|903.23|899.63|903.25|899.65|901.7|898.1|24
1732893270000|2024-11-29 15:14:30|903.18|899.58|902.27|898.67|903.18|899.58|902.22|898.62|15
1732893280000|2024-11-29 15:14:40|902.29|898.69|901.34|897.74|902.45|898.85|901.3|897.7|24
1732893290000|2024-11-29 15:14:50|901.59|897.99|901.05|897.45|901.85|898.25|901.05|897.45|19
1732893300000|2024-11-29 15:15:00|900.99|897.39|898.54|894.94|900.99|897.39|898.54|894.94|21
1732893310000|2024-11-29 15:15:10|898.6|895|900.7|897.1|900.7|897.1|898.6|895|26
1732893320000|2024-11-29 15:15:20|900.65|897.05|901.25|897.65|901.25|897.65|899.95|896.35|20
1732893330000|2024-11-29 15:15:30|901.35|897.75|900.65|897.05|901.4|897.8|900.05|896.45|18
1732893340000|2024-11-29 15:15:40|900.5|896.9|900.65|897.05|900.9|897.3|900.5|896.9|20
1732893350000|2024-11-29 15:15:50|900.49|896.89|898.95|895.35|900.49|896.89|898.75|895.15|13
1732893360000|2024-11-29 15:16:00|898.75|895.15|898.25|894.65|898.95|895.35|898.25|894.65|15
1732893370000|2024-11-29 15:16:10|898.05|894.45|897.85|894.25|898.1|894.5|897.75|894.15|11
1732893380000|2024-11-29 15:16:20|897.95|894.35|898.75|895.15|898.85|895.25|897.95|894.35|23
1732893390000|2024-11-29 15:16:30|898.65|895.05|899.6|896|900.05|896.45|898.65|895.05|20
1732893400000|2024-11-29 15:16:40|899.65|896.05|898.85|895.25|900.05|896.45|898.85|895.25|11
1732893410000|2024-11-29 15:16:50|898.75|895.15|898.75|895.15|899.2|895.6|898.75|895.15|17
1732893420000|2024-11-29 15:17:00|899.05|895.45|898.56|894.96|899.05|895.45|898.17|894.57|15
1732893430000|2024-11-29 15:17:10|898.54|894.94|898.02|894.42|898.54|894.94|897.94|894.34|14
1732893440000|2024-11-29 15:17:20|898.03|894.43|898.04|894.44|898.13|894.53|897.65|894.05|18
1732893450000|2024-11-29 15:17:30|897.99|894.39|898.63|895.03|898.63|895.03|897.99|894.39|27
1732893460000|2024-11-29 15:17:40|898.61|895.01|899.18|895.58|899.18|895.58|898.59|894.99|25
1732893470000|2024-11-29 15:17:50|899.21|895.61|899.33|895.73|899.39|895.79|899.05|895.45|16
1732893480000|2024-11-29 15:18:00|899.3|895.7|899.55|895.95|899.9|896.3|899.25|895.65|10
1732893490000|2024-11-29 15:18:10|899.75|896.15|899.71|896.11|899.94|896.34|899.4|895.8|18
1732893500000|2024-11-29 15:18:20|899.75|896.15|899.91|896.31|900.8|897.2|899.75|896.15|16
1732893510000|2024-11-29 15:18:30|900.02|896.42|900.7|897.1|901|897.4|900.02|896.42|24
1732893520000|2024-11-29 15:18:40|900.55|896.95|900.2|896.6|900.9|897.3|900.15|896.55|17
1732893530000|2024-11-29 15:18:50|900.3|896.7|900.55|896.95|900.55|896.95|899.85|896.25|21
1732893540000|2024-11-29 15:19:00|900.6|897|899.85|896.25|901|897.4|899.85|896.25|19
1732893550000|2024-11-29 15:19:10|899.55|895.95|900.55|896.95|900.55|896.95|899.35|895.75|12
1732893560000|2024-11-29 15:19:20|900.6|897|900.62|897.02|901.4|897.8|900.45|896.85|24
1732893570000|2024-11-29 15:19:30|900.61|897.01|900.3|896.7|900.61|897.01|900.25|896.65|21
1732893580000|2024-11-29 15:19:40|900.15|896.55|899.95|896.35|900.59|896.99|899.95|896.35|21
1732893590000|2024-11-29 15:19:50|899.9|896.3|900.65|897.05|900.74|897.14|899.85|896.25|23
1732893600000|2024-11-29 15:20:00|900.67|897.07|900.35|896.75|900.69|897.09|900.15|896.55|21
1732893610000|2024-11-29 15:20:10|900.4|896.8|900.55|896.95|901|897.4|900.23|896.63|25
1732893620000|2024-11-29 15:20:20|900.8|897.2|902|898.4|902|898.4|900.8|897.2|17
1732893630000|2024-11-29 15:20:30|902.05|898.45|901.9|898.3|902.1|898.5|901.65|898.05|14
1732893640000|2024-11-29 15:20:40|901.65|898.05|900.5|896.9|901.9|898.3|900.5|896.9|22
1732893650000|2024-11-29 15:20:50|900.3|896.7|900|896.4|901|897.4|899.95|896.35|20
1732893660000|2024-11-29 15:21:00|899.95|896.35|899.15|895.55|899.95|896.35|898.8|895.2|9
1732893670000|2024-11-29 15:21:10|899.35|895.75|898.54|894.94|899.65|896.05|898.54|894.94|16
1732893680000|2024-11-29 15:21:20|898.56|894.96|897.75|894.15|898.7|895.1|897.55|893.95|16
1732893690000|2024-11-29 15:21:30|897.8|894.2|897.65|894.05|898.1|894.5|897.65|894.05|9
1732893700000|2024-11-29 15:21:40|897.75|894.15|897.15|893.55|897.75|894.15|897.15|893.55|4
1732893710000|2024-11-29 15:21:50|897.25|893.65|895.44|891.84|897.25|893.65|895.44|891.84|10
1732893720000|2024-11-29 15:22:00|895.59|891.99|894.48|890.88|895.75|892.15|894.29|890.69|17
1732893730000|2024-11-29 15:22:10|894.52|890.92|894.25|890.65|894.7|891.1|893.8|890.2|23
1732893740000|2024-11-29 15:22:20|894.3|890.7|894.15|890.55|894.35|890.75|893.85|890.25|16
1732893750000|2024-11-29 15:22:30|894.05|890.45|892.39|888.79|894.2|890.6|892.34|888.74|24
1732893760000|2024-11-29 15:22:40|892.34|888.74|893.1|889.5|893.1|889.5|891.85|888.25|27
1732893770000|2024-11-29 15:22:50|893.24|889.64|893.15|889.55|893.29|889.69|892.85|889.25|20
1732893780000|2024-11-29 15:23:00|893.25|889.65|892.2|888.6|893.35|889.75|892.15|888.55|20
1732893790000|2024-11-29 15:23:10|892.1|888.5|892.15|888.55|892.54|888.94|891.9|888.3|21
1732893800000|2024-11-29 15:23:20|892|888.4|891.79|888.19|892|888.4|891.2|887.6|18
1732893810000|2024-11-29 15:23:30|891.75|888.15|890.65|887.05|891.75|888.15|890.55|886.95|14
1732893820000|2024-11-29 15:23:40|890.55|886.95|890.95|887.35|890.95|887.35|890.35|886.75|25
1732893830000|2024-11-29 15:23:50|890.97|887.37|890.85|887.25|891.69|888.09|890.8|887.2|20
1732893840000|2024-11-29 15:24:00|890.95|887.35|891.8|888.2|891.8|888.2|890.95|887.35|17
1732893850000|2024-11-29 15:24:10|891.9|888.3|891.65|888.05|892.01|888.41|891.65|888.05|17
1732893860000|2024-11-29 15:24:20|891.55|887.95|890.65|887.05|891.55|887.95|890.65|887.05|12
1732893870000|2024-11-29 15:24:30|890.75|887.15|890.45|886.85|891.08|887.48|890.45|886.85|20
1732893880000|2024-11-29 15:24:40|890.33|886.73|889.35|885.75|890.36|886.76|889.35|885.75|18
1732893890000|2024-11-29 15:24:50|889.25|885.65|889.05|885.45|889.61|886.01|889.05|885.45|17
1732893900000|2024-11-29 15:25:00|888.75|885.15|887.55|883.95|888.75|885.15|887.55|883.95|11
1732893910000|2024-11-29 15:25:10|887.5|883.9|888.35|884.75|888.58|884.98|887.36|883.76|25
1732893920000|2024-11-29 15:25:20|888.25|884.65|887.75|884.15|888.25|884.65|887.75|884.15|11
1732893930000|2024-11-29 15:25:30|887.55|883.95|887.15|883.55|887.55|883.95|887.15|883.55|7
1732893940000|2024-11-29 15:25:40|887.1|883.5|887.55|883.95|887.8|884.2|887.1|883.5|14
1732893950000|2024-11-29 15:25:50|887.6|884|886.9|883.3|887.89|884.29|886.85|883.25|12
1732893960000|2024-11-29 15:26:00|886.85|883.25|886.18|882.58|886.85|883.25|885.6|882|25
1732893970000|2024-11-29 15:26:10|886.19|882.59|886.35|882.75|886.63|883.03|886.1|882.5|14
1732893980000|2024-11-29 15:26:20|886.15|882.55|885.55|881.95|886.25|882.65|885.55|881.95|11
1732893990000|2024-11-29 15:26:30|885.65|882.05|885.4|881.8|885.85|882.25|885.15|881.55|8
1732894000000|2024-11-29 15:26:40|885.45|881.85|885.35|881.75|885.45|881.85|885.15|881.55|8
1732894010000|2024-11-29 15:26:50|885.25|881.65|885.25|881.65|885.25|881.65|885.05|881.45|6
1732894020000|2024-11-29 15:27:00|885.15|881.55|885.84|882.24|885.84|882.24|885.15|881.55|17
1732894030000|2024-11-29 15:27:10|885.75|882.15|886.2|882.6|886.2|882.6|885.65|882.05|26
1732894040000|2024-11-29 15:27:20|886.21|882.61|885.95|882.35|886.63|883.03|885.9|882.3|16
1732894050000|2024-11-29 15:27:30|886.05|882.45|886.43|882.83|886.43|882.83|885.5|881.9|25
1732894060000|2024-11-29 15:27:40|886.44|882.84|886.15|882.55|886.44|882.84|885.85|882.25|10
1732894070000|2024-11-29 15:27:50|885.85|882.25|886.4|882.8|886.44|882.84|885.85|882.25|8
1732894080000|2024-11-29 15:28:00|886.55|882.95|886.5|882.9|886.55|882.95|885.95|882.35|12
1732894090000|2024-11-29 15:28:10|886.45|882.85|883.8|880.2|886.45|882.85|883.8|880.2|16
1732894100000|2024-11-29 15:28:20|884.05|880.45|884.68|881.08|884.81|881.21|884.05|880.45|20
1732894110000|2024-11-29 15:28:30|884.45|880.85|884.25|880.65|884.64|881.04|884.25|880.65|11
1732894120000|2024-11-29 15:28:40|884.05|880.45|884.15|880.55|884.15|880.55|883.85|880.25|15
1732894130000|2024-11-29 15:28:50|884.2|880.6|883.15|879.55|884.23|880.63|883.15|879.55|12
1732894140000|2024-11-29 15:29:00|883.09|879.49|882.64|879.04|883.11|879.51|882.25|878.65|19
1732894150000|2024-11-29 15:29:10|882.69|879.09|882.54|878.94|882.69|879.09|882.14|878.54|17
1732894160000|2024-11-29 15:29:20|882.45|878.85|882.95|879.35|882.95|879.35|882.45|878.85|13
1732894170000|2024-11-29 15:29:30|882.9|879.3|882.65|879.05|882.9|879.3|882.65|879.05|8
1732894180000|2024-11-29 15:29:40|882.55|878.95|882.05|878.45|882.55|878.95|882.01|878.41|12
1732894190000|2024-11-29 15:29:50|881.85|878.25|880.87|877.27|882.07|878.47|880.87|877.27|12
1732894200000|2024-11-29 15:30:00|880.88|877.28|881.36|877.76|881.4|877.8|880.79|877.19|17
1732894210000|2024-11-29 15:30:10|881.4|877.8|882.85|879.25|882.85|879.25|881.35|877.75|29
1732894220000|2024-11-29 15:30:20|882.88|879.28|882.33|878.73|882.91|879.31|882.05|878.45|17
1732894230000|2024-11-29 15:30:30|882.38|878.78|882.25|878.65|882.79|879.19|882.25|878.65|19
1732894240000|2024-11-29 15:30:40|882.23|878.63|882.08|878.48|882.23|878.63|881.42|877.82|20
1732894250000|2024-11-29 15:30:50|882.09|878.49|880.45|876.85|882.09|878.49|880.35|876.75|14
1732894260000|2024-11-29 15:31:00|880.53|876.93|879.93|876.33|880.53|876.93|879.85|876.25|17
1732894270000|2024-11-29 15:31:10|879.94|876.34|880.45|876.85|880.45|876.85|879.55|875.95|25
1732894280000|2024-11-29 15:31:20|880.5|876.9|880.05|876.45|880.7|877.1|879.65|876.05|20
1732894290000|2024-11-29 15:31:30|880.02|876.42|879.6|876|880.1|876.5|879.4|875.8|23
1732894300000|2024-11-29 15:31:40|879.65|876.05|879.3|875.7|880|876.4|879.3|875.7|20
1732894310000|2024-11-29 15:31:50|879.22|875.62|877.75|874.15|879.23|875.63|877.75|874.15|19
1732894320000|2024-11-29 15:32:00|877.8|874.2|877.59|873.99|878|874.4|877.4|873.8|18
1732894330000|2024-11-29 15:32:10|877.64|874.04|877.35|873.75|877.78|874.18|877.1|873.5|22
1732894340000|2024-11-29 15:32:20|877.3|873.7|876.1|872.5|877.33|873.73|875.95|872.35|18
1732894350000|2024-11-29 15:32:30|876.05|872.45|875.85|872.25|876.14|872.54|875.45|871.85|21
1732894360000|2024-11-29 15:32:40|875.65|872.05|875.35|871.75|875.65|872.05|875|871.4|21
1732894370000|2024-11-29 15:32:50|875.45|871.85|876|872.4|876.44|872.84|875.45|871.85|31
1732894380000|2024-11-29 15:33:00|875.97|872.37|873.61|870.01|876.11|872.51|873.61|870.01|27
1732894390000|2024-11-29 15:33:10|873.52|869.92|873.57|869.97|873.59|869.99|873.05|869.45|22
1732894400000|2024-11-29 15:33:20|873.25|869.65|873.48|869.88|873.63|870.03|872.75|869.15|18
1732894410000|2024-11-29 15:33:30|873.53|869.93|874.8|871.2|874.9|871.3|873.48|869.88|32
1732894420000|2024-11-29 15:33:40|874.85|871.25|874.48|870.88|875.37|871.77|874.46|870.86|30
1732894430000|2024-11-29 15:33:50|874.58|870.98|873.66|870.06|874.8|871.2|873.6|870|31
1732894440000|2024-11-29 15:34:00|873.68|870.08|873.77|870.17|874.25|870.65|873.3|869.7|30
1732894450000|2024-11-29 15:34:10|873.65|870.05|873.45|869.85|873.65|870.05|872.75|869.15|15
1732894460000|2024-11-29 15:34:20|873.46|869.86|873.8|870.2|873.8|870.2|872.95|869.35|19
1732894470000|2024-11-29 15:34:30|873.85|870.25|873.46|869.86|874.55|870.95|873.45|869.85|21
1732894480000|2024-11-29 15:34:40|873.48|869.88|873.4|869.8|873.7|870.1|873.2|869.6|28
1732894490000|2024-11-29 15:34:50|873.33|869.73|871.26|867.66|873.33|869.73|871.26|867.66|13
1732894500000|2024-11-29 15:35:00|871.31|867.71|871.72|868.12|871.72|868.12|870.85|867.25|21
1732894510000|2024-11-29 15:35:10|871.79|868.19|871.55|867.95|872.13|868.53|871.35|867.75|22
1732894520000|2024-11-29 15:35:20|871.15|867.55|870.25|866.65|871.15|867.55|870.25|866.65|5
1732894530000|2024-11-29 15:35:30|870.05|866.45|870.35|866.75|870.35|866.75|869.95|866.35|10
1732894540000|2024-11-29 15:35:40|870.45|866.85|869.95|866.35|870.45|866.85|869.85|866.25|7
1732894550000|2024-11-29 15:35:50|869.9|866.3|870.68|867.08|870.75|867.15|869.65|866.05|17
1732894560000|2024-11-29 15:36:00|870.88|867.28|871.65|868.05|871.73|868.13|870.55|866.95|25
1732894570000|2024-11-29 15:36:10|871.66|868.06|873.45|869.85|873.45|869.85|871.66|868.06|31
1732894580000|2024-11-29 15:36:20|873.47|869.87|874.41|870.81|874.7|871.1|873.47|869.87|28
1732894590000|2024-11-29 15:36:30|874.4|870.8|874.85|871.25|875.23|871.63|874.4|870.8|26
1732894600000|2024-11-29 15:36:40|874.95|871.35|875.77|872.17|875.85|872.25|874.95|871.35|21
1732894610000|2024-11-29 15:36:50|875.78|872.18|875.53|871.93|875.78|872.18|875.25|871.65|15
1732894620000|2024-11-29 15:37:00|875.46|871.86|875.35|871.75|875.65|872.05|875.25|871.65|11
1732894630000|2024-11-29 15:37:10|875.27|871.67|873.78|870.18|875.27|871.67|873.42|869.82|26
1732894640000|2024-11-29 15:37:20|873.79|870.19|874.45|870.85|875.25|871.65|873.79|870.19|27
1732894650000|2024-11-29 15:37:30|874.5|870.9|875.4|871.8|875.4|871.8|874.25|870.65|28
1732894660000|2024-11-29 15:37:40|875.5|871.9|874.81|871.21|875.5|871.9|874.65|871.05|22
1732894670000|2024-11-29 15:37:50|874.82|871.22|874.62|871.02|874.84|871.24|874.54|870.94|18
1732894680000|2024-11-29 15:38:00|874.67|871.07|875.21|871.61|875.7|872.1|874.61|871.01|23
1732894690000|2024-11-29 15:38:10|875.22|871.62|876.35|872.75|876.35|872.75|874.85|871.25|27
1732894700000|2024-11-29 15:38:20|876.33|872.73|875.59|871.99|876.33|872.73|875.45|871.85|25
1732894710000|2024-11-29 15:38:30|875.6|872|875.61|872.01|875.63|872.03|875.05|871.45|24
1732894720000|2024-11-29 15:38:40|875.64|872.04|875.55|871.95|875.75|872.15|875.45|871.85|19
1732894730000|2024-11-29 15:38:50|875.45|871.85|875.35|871.75|875.55|871.95|875.25|871.65|9
1732894740000|2024-11-29 15:39:00|875.3|871.7|875.37|871.77|875.37|871.77|874.65|871.05|25
1732894750000|2024-11-29 15:39:10|875.44|871.84|874.95|871.35|875.45|871.85|874.95|871.35|11
1732894760000|2024-11-29 15:39:20|874.75|871.15|874.55|870.95|874.75|871.15|873.7|870.1|14
1732894770000|2024-11-29 15:39:30|874.53|870.93|875.05|871.45|875.6|872|874.53|870.93|21
1732894780000|2024-11-29 15:39:40|875.15|871.55|875.33|871.73|875.33|871.73|874.95|871.35|10
1732894790000|2024-11-29 15:39:50|875.25|871.65|875.15|871.55|875.25|871.65|875.05|871.45|8
1732894800000|2024-11-29 15:40:00|875.2|871.6|873.85|870.25|875.44|871.84|873.85|870.25|22
1732894810000|2024-11-29 15:40:10|873.25|869.65|874.4|870.8|874.4|870.8|872.85|869.25|21
1732894820000|2024-11-29 15:40:20|874.45|870.85|876.1|872.5|876.8|873.2|874.45|870.85|28
1732894830000|2024-11-29 15:40:30|875.75|872.15|875.9|872.3|876.6|873|875.75|872.15|22
1732894840000|2024-11-29 15:40:40|875.8|872.2|874.25|870.65|875.8|872.2|874.25|870.65|11
1732894850000|2024-11-29 15:40:50|874.15|870.55|874.15|870.55|874.15|870.55|873.95|870.35|15
1732894860000|2024-11-29 15:41:00|873.95|870.35|873.15|869.55|873.95|870.35|872.7|869.1|26
1732894870000|2024-11-29 15:41:10|872.95|869.35|873.21|869.61|873.45|869.85|872.81|869.21|23
1732894880000|2024-11-29 15:41:20|873.2|869.6|873.63|870.03|874.1|870.5|872.85|869.25|24
1732894890000|2024-11-29 15:41:30|873.62|870.02|873.75|870.15|874.1|870.5|873.62|870.02|26
1732894900000|2024-11-29 15:41:40|873.45|869.85|873.65|870.05|873.7|870.1|872.85|869.25|22
1732894910000|2024-11-29 15:41:50|873.7|870.1|874.25|870.65|874.25|870.65|873.7|870.1|22
1732894920000|2024-11-29 15:42:00|874.2|870.6|873.7|870.1|874.2|870.6|873.45|869.85|26
1732894930000|2024-11-29 15:42:10|873.67|870.07|874.05|870.45|874.3|870.7|873.6|870|24
1732894940000|2024-11-29 15:42:20|874.1|870.5|874.09|870.49|874.2|870.6|873.83|870.23|16
1732894950000|2024-11-29 15:42:30|874.03|870.43|874.5|870.9|874.7|871.1|873.65|870.05|29
1732894960000|2024-11-29 15:42:40|874.52|870.92|875|871.4|875|871.4|874.25|870.65|23
1732894970000|2024-11-29 15:42:50|875.05|871.45|874.8|871.2|875.33|871.73|874.8|871.2|23
1732894980000|2024-11-29 15:43:00|874.78|871.18|875.01|871.41|875.01|871.41|874.55|870.95|18
1732894990000|2024-11-29 15:43:10|874.95|871.35|876.35|872.75|876.35|872.75|874.85|871.25|22
1732895000000|2024-11-29 15:43:20|876.3|872.7|876.05|872.45|876.7|873.1|876.05|872.45|23
1732895010000|2024-11-29 15:43:30|875.95|872.35|875.35|871.75|875.95|872.35|875.25|871.65|18
1732895020000|2024-11-29 15:43:40|875.4|871.8|875.9|872.3|876.15|872.55|875.4|871.8|19
1732895030000|2024-11-29 15:43:50|875.85|872.25|875.45|871.85|875.85|872.25|875.45|871.85|8
1732895040000|2024-11-29 15:44:00|875.4|871.8|875.15|871.55|875.4|871.8|874.95|871.35|10
1732895050000|2024-11-29 15:44:10|874.95|871.35|874.85|871.25|875.13|871.53|874.75|871.15|19
1732895060000|2024-11-29 15:44:20|874.75|871.15|875.2|871.6|875.2|871.6|874.75|871.15|14
1732895070000|2024-11-29 15:44:30|875.25|871.65|875.25|871.65|875.59|871.99|875.25|871.65|15
1732895080000|2024-11-29 15:44:40|875.05|871.45|874.93|871.33|875.2|871.6|874.7|871.1|20
1732895090000|2024-11-29 15:44:50|874.94|871.34|874.75|871.15|874.94|871.34|874.25|870.65|15
1732895100000|2024-11-29 15:45:00|874.55|870.95|874.3|870.7|874.95|871.35|874.25|870.65|18
1732895110000|2024-11-29 15:45:10|874.35|870.75|874.05|870.45|875.2|871.6|874.05|870.45|22
1732895120000|2024-11-29 15:45:20|873.95|870.35|874.19|870.59|874.29|870.69|873.55|869.95|18
1732895130000|2024-11-29 15:45:30|874.14|870.54|874.1|870.5|874.15|870.55|873.54|869.94|16
1732895140000|2024-11-29 15:45:40|874.2|870.6|873.23|869.63|874.2|870.6|873.23|869.63|16
1732895150000|2024-11-29 15:45:50|873.05|869.45|871.15|867.55|873.05|869.45|871.15|867.55|16
1732895160000|2024-11-29 15:46:00|870.97|867.37|870.35|866.75|871.2|867.6|869.55|865.95|19
1732895170000|2024-11-29 15:46:10|870.4|866.8|871.75|868.15|871.85|868.25|870.26|866.66|30
1732895180000|2024-11-29 15:46:20|871.85|868.25|872.65|869.05|872.7|869.1|871.85|868.25|26
1732895190000|2024-11-29 15:46:30|872.55|868.95|873.15|869.55|873.45|869.85|872.49|868.89|30
1732895200000|2024-11-29 15:46:40|873.2|869.6|872.65|869.05|873.7|870.1|872.65|869.05|26
1732895210000|2024-11-29 15:46:50|872.55|868.95|872.35|868.75|872.75|869.15|872.35|868.75|17
1732895220000|2024-11-29 15:47:00|872.13|868.53|871.85|868.25|872.15|868.55|871.85|868.25|17
1732895230000|2024-11-29 15:47:10|872.05|868.45|871.3|867.7|872.15|868.55|871.3|867.7|15
1732895240000|2024-11-29 15:47:20|871.25|867.65|869.85|866.25|871.25|867.65|869.85|866.25|21
1732895250000|2024-11-29 15:47:30|869.65|866.05|870.4|866.8|870.4|866.8|869.45|865.85|23
1732895260000|2024-11-29 15:47:40|870.5|866.9|871.08|867.48|871.2|867.6|870.5|866.9|27
1732895270000|2024-11-29 15:47:50|871.13|867.53|872.05|868.45|872.1|868.5|871.13|867.53|26
1732895280000|2024-11-29 15:48:00|872.03|868.43|871.6|868|872.24|868.64|871.25|867.65|25
1732895290000|2024-11-29 15:48:10|871.55|867.95|871.89|868.29|871.89|868.29|871.1|867.5|22
1732895300000|2024-11-29 15:48:20|871.92|868.32|871.55|867.95|872.03|868.43|871.5|867.9|19
1732895310000|2024-11-29 15:48:30|871.65|868.05|872.5|868.9|872.68|869.08|871.65|868.05|26
1732895320000|2024-11-29 15:48:40|872.53|868.93|872.85|869.25|872.85|869.25|872.35|868.75|16
1732895330000|2024-11-29 15:48:50|872.95|869.35|873.2|869.6|873.3|869.7|872.77|869.17|26
1732895340000|2024-11-29 15:49:00|873.3|869.7|873.33|869.73|873.34|869.74|872.72|869.12|28
1732895350000|2024-11-29 15:49:10|873.26|869.66|873.2|869.6|873.29|869.69|872.75|869.15|22
1732895360000|2024-11-29 15:49:20|873.28|869.68|873.35|869.75|873.71|870.11|873.15|869.55|24
1732895370000|2024-11-29 15:49:30|873.44|869.84|874.4|870.8|874.4|870.8|873.44|869.84|24
1732895380000|2024-11-29 15:49:40|874.38|870.78|875.15|871.55|875.2|871.6|874.34|870.74|14
1732895390000|2024-11-29 15:49:50|875.1|871.5|875.49|871.89|875.5|871.9|875.03|871.43|20
1732895400000|2024-11-29 15:50:00|875.5|871.9|875.55|871.95|875.6|872|875|871.4|23
1732895410000|2024-11-29 15:50:10|875.35|871.75|875.53|871.93|875.53|871.93|875.12|871.52|25
1732895420000|2024-11-29 15:50:20|875.6|872|875.61|872.01|875.8|872.2|875.45|871.85|18
1732895430000|2024-11-29 15:50:30|875.65|872.05|875.75|872.15|875.75|872.15|875.6|872|8
1732895440000|2024-11-29 15:50:40|875.7|872.1|875.75|872.15|875.75|872.15|875.15|871.55|15
1732895450000|2024-11-29 15:50:50|875.74|872.14|875.7|872.1|875.95|872.35|875.7|872.1|13
1732895460000|2024-11-29 15:51:00|875.8|872.2|876.49|872.89|876.49|872.89|875.75|872.15|22
1732895470000|2024-11-29 15:51:10|876.51|872.91|877.44|873.84|877.44|873.84|876.15|872.55|19
1732895480000|2024-11-29 15:51:20|877.57|873.97|880.05|876.45|880.05|876.45|877.57|873.97|20
1732895490000|2024-11-29 15:51:30|880.45|876.85|880.06|876.46|880.9|877.3|879.99|876.39|20
1732895500000|2024-11-29 15:51:40|880.04|876.44|879.8|876.2|880.04|876.44|879.16|875.56|18
1732895510000|2024-11-29 15:51:50|879.85|876.25|879.55|875.95|879.93|876.33|879.5|875.9|11
1732895520000|2024-11-29 15:52:00|879.65|876.05|880.95|877.35|880.95|877.35|879.35|875.75|24
1732895530000|2024-11-29 15:52:10|881|877.4|880.05|876.45|881|877.4|880.05|876.45|18
1732895540000|2024-11-29 15:52:20|879.85|876.25|879.95|876.35|880.1|876.5|879.65|876.05|14
1732895550000|2024-11-29 15:52:30|879.85|876.25|880.5|876.9|880.7|877.1|879.65|876.05|22
1732895560000|2024-11-29 15:52:40|880.45|876.85|879.75|876.15|880.45|876.85|879.75|876.15|8
1732895570000|2024-11-29 15:52:50|879.85|876.25|879.95|876.35|880.65|877.05|879.8|876.2|21
1732895580000|2024-11-29 15:53:00|879.9|876.3|879.15|875.55|879.95|876.35|879.1|875.5|14
1732895590000|2024-11-29 15:53:10|879.2|875.6|880.15|876.55|880.3|876.7|879.2|875.6|22
1732895600000|2024-11-29 15:53:20|880.2|876.6|879.9|876.3|880.25|876.65|879.75|876.15|8
1732895610000|2024-11-29 15:53:30|879.75|876.15|879.65|876.05|879.75|876.15|879.25|875.65|17
1732895620000|2024-11-29 15:53:40|879.25|875.65|878.55|874.95|879.25|875.65|878.55|874.95|7
1732895630000|2024-11-29 15:53:50|878.65|875.05|877.23|873.63|878.65|875.05|876.95|873.35|11
1732895640000|2024-11-29 15:54:00|877.28|873.68|877.35|873.75|877.8|874.2|877.15|873.55|14
1732895650000|2024-11-29 15:54:10|877.4|873.8|878.42|874.82|878.42|874.82|877.4|873.8|19
1732895660000|2024-11-29 15:54:20|878.43|874.83|878.05|874.45|878.43|874.83|878.05|874.45|16
1732895670000|2024-11-29 15:54:30|877.95|874.35|879.46|875.86|879.6|876|877.95|874.35|24
1732895680000|2024-11-29 15:54:40|879.4|875.8|879.54|875.94|879.59|875.99|878.95|875.35|15
1732895690000|2024-11-29 15:54:50|879.44|875.84|879.2|875.6|879.74|876.14|879.2|875.6|16
1732895700000|2024-11-29 15:55:00|879.25|875.65|879.6|876|879.65|876.05|879.25|875.65|11
1732895710000|2024-11-29 15:55:10|879.55|875.95|879.3|875.7|879.65|876.05|879.25|875.65|8
1732895720000|2024-11-29 15:55:20|879.14|875.54|878.7|875.1|879.2|875.6|878.65|875.05|7
1732895730000|2024-11-29 15:55:30|878.6|875|878.67|875.07|878.7|875.1|878.1|874.5|14
1732895740000|2024-11-29 15:55:40|878.65|875.05|878.75|875.15|878.75|875.15|878.45|874.85|14
1732895750000|2024-11-29 15:55:50|878.7|875.1|878|874.4|878.75|875.15|877.85|874.25|10
1732895760000|2024-11-29 15:56:00|878.26|874.66|878.25|874.65|878.4|874.8|878.15|874.55|10
1732895770000|2024-11-29 15:56:10|878.3|874.7|880.13|876.53|880.15|876.55|878.2|874.6|29
1732895780000|2024-11-29 15:56:20|880.11|876.51|878.85|875.25|880.11|876.51|878.85|875.25|9
1732895790000|2024-11-29 15:56:30|878.75|875.15|878.7|875.1|879.05|875.45|878.65|875.05|16
1732895800000|2024-11-29 15:56:40|878.6|875|877.7|874.1|878.6|875|877.7|874.1|8
1732895810000|2024-11-29 15:56:50|877.6|874|876.4|872.8|877.6|874|876.4|872.8|8
1732895820000|2024-11-29 15:57:00|876.35|872.75|877.19|873.59|877.19|873.59|876.2|872.6|22
1732895830000|2024-11-29 15:57:10|877.14|873.54|877.35|873.75|877.35|873.75|877.05|873.45|15
1732895840000|2024-11-29 15:57:20|877.25|873.65|877.3|873.7|877.66|874.06|877.1|873.5|20
1732895850000|2024-11-29 15:57:30|877.35|873.75|877.5|873.9|877.6|874|877.2|873.6|18
1732895860000|2024-11-29 15:57:40|877.25|873.65|877.55|873.95|877.7|874.1|876.94|873.34|18
1732895870000|2024-11-29 15:57:50|877.6|874|878.35|874.75|878.54|874.94|877.55|873.95|13
1732895880000|2024-11-29 15:58:00|878.45|874.85|878.2|874.6|878.7|875.1|878.15|874.55|19
1732895890000|2024-11-29 15:58:10|878.3|874.7|877.85|874.25|878.94|875.34|877.85|874.25|17
1732895900000|2024-11-29 15:58:20|877.8|874.2|877.65|874.05|878.4|874.8|877.65|874.05|25
1732895910000|2024-11-29 15:58:30|877.7|874.1|877.55|873.95|877.8|874.2|877.45|873.85|14
1732895920000|2024-11-29 15:58:40|877.7|874.1|877.55|873.95|877.7|874.1|877.25|873.65|9
1732895930000|2024-11-29 15:58:50|877.5|873.9|876.2|872.6|877.65|874.05|876.2|872.6|16
1732895940000|2024-11-29 15:59:00|876.15|872.55|875.65|872.05|876.25|872.65|875.03|871.43|22
1732895950000|2024-11-29 15:59:10|875.6|872|875.25|871.65|875.7|872.1|875.25|871.65|12
1732896000000|2024-11-29 16:00:00|872.88|869.28|873.35|869.75|873.35|869.75|872.88|869.28|15
1732896010000|2024-11-29 16:00:10|873.36|869.76|873.87|870.27|874.02|870.42|873.2|869.6|27
1732896020000|2024-11-29 16:00:20|874.01|870.41|874.72|871.12|874.72|871.12|873.87|870.27|14
1732896030000|2024-11-29 16:00:30|875.02|871.42|875.66|872.06|875.77|872.17|875.02|871.42|12
1732896040000|2024-11-29 16:00:40|875.71|872.11|875.94|872.34|876.01|872.41|875.64|872.04|30
1732896050000|2024-11-29 16:00:50|875.93|872.33|876.68|873.08|876.68|873.08|875.85|872.25|37
1732896060000|2024-11-29 16:01:00|876.79|873.19|876.88|873.28|876.95|873.35|876.38|872.78|31
1732896070000|2024-11-29 16:01:10|876.9|873.3|877.25|873.65|877.25|873.65|876.64|873.04|31
1732896080000|2024-11-29 16:01:20|877.24|873.64|877.43|873.83|877.43|873.83|877.06|873.46|29
1732896090000|2024-11-29 16:01:30|877.44|873.84|877.32|873.72|877.49|873.89|877.26|873.66|15
1732896100000|2024-11-29 16:01:40|877.36|873.76|876.42|872.82|877.45|873.85|876.41|872.81|22
1732896110000|2024-11-29 16:01:50|876.38|872.78|875.73|872.13|876.38|872.78|875.66|872.06|23
1732896120000|2024-11-29 16:02:00|875.71|872.11|877.21|873.61|877.49|873.89|875.71|872.11|32
1732896130000|2024-11-29 16:02:10|877.4|873.8|876.86|873.26|877.4|873.8|876.36|872.76|32
1732896140000|2024-11-29 16:02:20|876.68|873.08|876.89|873.29|877.02|873.42|876.57|872.97|25
1732896150000|2024-11-29 16:02:30|876.83|873.23|876.73|873.13|876.83|873.23|875.73|872.13|32
1732896160000|2024-11-29 16:02:40|876.53|872.93|876.99|873.39|877.08|873.48|876.53|872.93|18
1732896170000|2024-11-29 16:02:50|876.93|873.33|875.49|871.89|876.93|873.33|875.34|871.74|23
1732896180000|2024-11-29 16:03:00|875.68|872.08|875.83|872.23|876.24|872.64|875.68|872.08|17
1732896190000|2024-11-29 16:03:10|875.84|872.24|877.49|873.89|877.49|873.89|875.84|872.24|12
1732896200000|2024-11-29 16:03:20|877.36|873.76|877.36|873.76|877.36|873.76|877.35|873.75|3
1732896210000|2024-11-29 16:03:30|877.38|873.78|876.4|872.8|877.49|873.89|876.38|872.78|20
1732896220000|2024-11-29 16:03:40|876.5|872.9|876.39|872.79|876.65|873.05|876.14|872.54|24
1732896230000|2024-11-29 16:03:50|876.4|872.8|875.96|872.36|876.41|872.81|875.85|872.25|22
1732896240000|2024-11-29 16:04:00|875.93|872.33|875.49|871.89|876.06|872.46|875.43|871.83|34
1732896250000|2024-11-29 16:04:10|875.57|871.97|875.93|872.33|876.09|872.49|875.48|871.88|28
1732896260000|2024-11-29 16:04:20|875.95|872.35|876.02|872.42|876.02|872.42|875.42|871.82|26
1732896270000|2024-11-29 16:04:30|875.98|872.38|876.39|872.79|876.39|872.79|875.98|872.38|8
1732896280000|2024-11-29 16:04:40|876.24|872.64|875.88|872.28|876.24|872.64|875.66|872.06|13
1732896290000|2024-11-29 16:04:50|875.86|872.26|875.14|871.54|875.86|872.26|874.44|870.84|19
1732896300000|2024-11-29 16:05:00|875.15|871.55|876.19|872.59|876.39|872.79|875.01|871.41|32
1732896310000|2024-11-29 16:05:10|876.39|872.79|876.24|872.64|876.59|872.99|876.03|872.43|27
1732896320000|2024-11-29 16:05:20|876.32|872.72|875.91|872.31|876.59|872.99|875.75|872.15|35
1732896330000|2024-11-29 16:05:30|875.92|872.32|876.77|873.17|876.77|873.17|875.88|872.28|18
1732896340000|2024-11-29 16:05:40|876.95|873.35|877.49|873.89|877.49|873.89|876.95|873.35|12
1732896350000|2024-11-29 16:05:50|877.47|873.87|877.44|873.84|877.49|873.89|877.44|873.84|5
1732896360000|2024-11-29 16:06:00|877.3|873.7|876.16|872.56|877.4|873.8|876.12|872.52|34
1732896370000|2024-11-29 16:06:10|876.2|872.6|875.08|871.48|876.21|872.61|875.08|871.48|36
1732896380000|2024-11-29 16:06:20|875.04|871.44|874.99|871.39|875.04|871.44|874.9|871.3|13
1732896390000|2024-11-29 16:06:30|874.34|870.74|873.46|869.86|874.34|870.74|873.46|869.86|21
1732896400000|2024-11-29 16:06:40|873.47|869.87|872.97|869.37|873.67|870.07|872.83|869.23|30
1732896410000|2024-11-29 16:06:50|872.91|869.31|874|870.4|874|870.4|872.67|869.07|25
1732896420000|2024-11-29 16:07:00|873.9|870.3|874.86|871.26|875.38|871.78|873.9|870.3|25
1732896430000|2024-11-29 16:07:10|874.97|871.37|874.79|871.19|874.97|871.37|874.4|870.8|34
1732896440000|2024-11-29 16:07:20|874.8|871.2|875|871.4|875.24|871.64|874.44|870.84|24
1732896450000|2024-11-29 16:07:30|875.18|871.58|874.84|871.24|875.33|871.73|874.69|871.09|27
1732896460000|2024-11-29 16:07:40|874.96|871.36|875.33|871.73|875.33|871.73|874.77|871.17|22
1732896470000|2024-11-29 16:07:50|875.29|871.69|875.59|871.99|875.69|872.09|875.29|871.69|23
1732896480000|2024-11-29 16:08:00|875.61|872.01|873.95|870.35|875.86|872.26|873.95|870.35|31
1732896490000|2024-11-29 16:08:10|873.81|870.21|874.11|870.51|874.6|871|873.81|870.21|13
1732896500000|2024-11-29 16:08:20|874.05|870.45|873.16|869.56|874.05|870.45|873.16|869.56|16
1732896510000|2024-11-29 16:08:30|873.14|869.54|872.87|869.27|873.16|869.56|872.38|868.78|9
1732896520000|2024-11-29 16:08:40|872.92|869.32|872.79|869.19|872.92|869.32|872.14|868.54|13
1732896530000|2024-11-29 16:08:50|872.87|869.27|872.7|869.1|873.16|869.56|872.7|869.1|20
1732896540000|2024-11-29 16:09:00|872.75|869.15|872.23|868.63|873.03|869.43|872.23|868.63|26
1732896550000|2024-11-29 16:09:10|872.29|868.69|872.31|868.71|872.69|869.09|872.23|868.63|14
1732896560000|2024-11-29 16:09:20|872.39|868.79|871.79|868.19|872.53|868.93|871.79|868.19|19
1732896570000|2024-11-29 16:09:30|871.86|868.26|872.63|869.03|872.63|869.03|871.84|868.24|14
1732896580000|2024-11-29 16:09:40|872.42|868.82|872.63|869.03|872.63|869.03|872.38|868.78|12
1732896590000|2024-11-29 16:09:50|872.62|869.02|872.28|868.68|872.63|869.03|872.18|868.58|14
1732896600000|2024-11-29 16:10:00|872.27|868.67|872.23|868.63|872.63|869.03|872.23|868.63|26
1732896610000|2024-11-29 16:10:10|872.24|868.64|873.2|869.6|873.2|869.6|872.24|868.64|22
1732896620000|2024-11-29 16:10:20|873.14|869.54|873.2|869.6|873.2|869.6|873.01|869.41|13
1732896630000|2024-11-29 16:10:30|873.37|869.77|873.31|869.71|873.54|869.94|873.16|869.56|23
1732896640000|2024-11-29 16:10:40|873.3|869.7|872.82|869.22|873.35|869.75|872.74|869.14|19
1732896650000|2024-11-29 16:10:50|872.73|869.13|873.18|869.58|873.54|869.94|872.7|869.1|28
1732896660000|2024-11-29 16:11:00|873.22|869.62|872.54|868.94|873.22|869.62|872.54|868.94|24
1732896670000|2024-11-29 16:11:10|872.55|868.95|871.75|868.15|872.55|868.95|871.75|868.15|32
1732896680000|2024-11-29 16:11:20|871.8|868.2|871.77|868.17|871.82|868.22|871.4|867.8|17
1732896690000|2024-11-29 16:11:30|871.8|868.2|872.32|868.72|872.34|868.74|871.64|868.04|31
1732896700000|2024-11-29 16:11:40|872.43|868.83|872.46|868.86|872.94|869.34|872.41|868.81|22
1732896710000|2024-11-29 16:11:50|872.47|868.87|872.72|869.12|872.74|869.14|872.39|868.79|25
1732896720000|2024-11-29 16:12:00|872.73|869.13|872.62|869.02|872.94|869.34|872.62|869.02|12
1732896730000|2024-11-29 16:12:10|872.61|869.01|871.73|868.13|872.71|869.11|871.73|868.13|28
1732896740000|2024-11-29 16:12:20|871.71|868.11|871.67|868.07|871.71|868.11|871.41|867.81|19
1732896750000|2024-11-29 16:12:30|871.62|868.02|871.29|867.69|871.62|868.02|871.24|867.64|22
1732896760000|2024-11-29 16:12:40|871.28|867.68|871.41|867.81|871.41|867.81|871.25|867.65|11
1732896770000|2024-11-29 16:12:50|871.45|867.85|872.33|868.73|872.33|868.73|871.45|867.85|28
1732896780000|2024-11-29 16:13:00|872.45|868.85|872.13|868.53|872.68|869.08|871.6|868|34
1732896790000|2024-11-29 16:13:10|872.16|868.56|871.97|868.37|872.28|868.68|871.79|868.19|30
1732896800000|2024-11-29 16:13:20|871.98|868.38|871.96|868.36|872.26|868.66|871.95|868.35|27
1732896810000|2024-11-29 16:13:30|872|868.4|871.78|868.18|872.01|868.41|871.44|867.84|24
1732896820000|2024-11-29 16:13:40|871.62|868.02|871.41|867.81|871.81|868.21|871.41|867.81|18
1732896840000|2024-11-29 16:14:00|871.4|867.8|871.25|867.65|871.41|867.81|871.23|867.63|27
1732896850000|2024-11-29 16:14:10|871.21|867.61|871.14|867.54|871.31|867.71|871.08|867.48|25
1732896860000|2024-11-29 16:14:20|871.13|867.53|869.54|865.94|871.17|867.57|869.51|865.91|29
1732896870000|2024-11-29 16:14:30|869.41|865.81|869.03|865.43|869.5|865.9|869.03|865.43|31
1732896880000|2024-11-29 16:14:40|869.02|865.42|869.24|865.64|869.36|865.76|868.87|865.27|31
1732896890000|2024-11-29 16:14:50|869.23|865.63|868.99|865.39|869.3|865.7|868.99|865.39|24
1732896900000|2024-11-29 16:15:00|867.9|864.3|868.03|864.43|868.05|864.45|867.45|863.85|25
1732896910000|2024-11-29 16:15:10|868.05|864.45|867.9|864.3|868.15|864.55|867.75|864.15|26
1732896920000|2024-11-29 16:15:20|868.05|864.45|868.12|864.52|868.23|864.63|867.75|864.15|23
1732896930000|2024-11-29 16:15:30|867.75|864.15|866.55|862.95|867.98|864.38|866.55|862.95|26
1732896940000|2024-11-29 16:15:40|866.41|862.81|865.85|862.25|866.72|863.12|865.85|862.25|25
1732896950000|2024-11-29 16:15:50|865.75|862.15|866.07|862.47|866.2|862.6|865.75|862.15|26
1732896960000|2024-11-29 16:16:00|866.02|862.42|866.2|862.6|866.2|862.6|865.55|861.95|29
1732896970000|2024-11-29 16:16:10|866.15|862.55|865.85|862.25|866.15|862.55|865.55|861.95|27
1732896980000|2024-11-29 16:16:20|865.8|862.2|865.6|862|865.9|862.3|865.55|861.95|18
1732896990000|2024-11-29 16:16:30|865.59|861.99|865.55|861.95|865.59|861.99|865.25|861.65|18
1732897000000|2024-11-29 16:16:40|865.45|861.85|865.2|861.6|865.65|862.05|865|861.4|11
1732897010000|2024-11-29 16:16:50|865.15|861.55|864.75|861.15|865.2|861.6|864.75|861.15|22
1732897020000|2024-11-29 16:17:00|864.8|861.2|864.65|861.05|865.4|861.8|864.45|860.85|27
1732897030000|2024-11-29 16:17:10|864.6|861|864.5|860.9|864.6|861|864.3|860.7|17
1732897040000|2024-11-29 16:17:20|864.45|860.85|864.1|860.5|864.45|860.85|863.65|860.05|18
1732897050000|2024-11-29 16:17:30|864.05|860.45|863.55|859.95|864.09|860.49|863.55|859.95|18
1732897060000|2024-11-29 16:17:40|863.75|860.15|863.6|860|864.17|860.57|863.5|859.9|27
1732897070000|2024-11-29 16:17:50|863.65|860.05|863.95|860.35|864.1|860.5|863.65|860.05|18
1732897080000|2024-11-29 16:18:00|863.85|860.25|863.55|859.95|864.18|860.58|863.25|859.65|23
1732897090000|2024-11-29 16:18:10|863.6|860|862.15|858.55|863.6|860|862.15|858.55|19
1732897100000|2024-11-29 16:18:20|862.1|858.5|861.15|857.55|862.23|858.63|861.05|857.45|25
1732897110000|2024-11-29 16:18:30|861.1|857.5|861.9|858.3|862.25|858.65|861.05|857.45|30
1732897120000|2024-11-29 16:18:40|861.85|858.25|860.95|857.35|861.85|858.25|860.89|857.29|14
1732897130000|2024-11-29 16:18:50|860.89|857.29|861.05|857.45|861.05|857.45|860.45|856.85|15
1732897140000|2024-11-29 16:19:00|860.95|857.35|860.65|857.05|861.25|857.65|860.35|856.75|18
1732897150000|2024-11-29 16:19:10|860.55|856.95|859.95|856.35|860.55|856.95|859.95|856.35|16
1732897160000|2024-11-29 16:19:20|860.05|856.45|860.8|857.2|861|857.4|859.85|856.25|28
1732897170000|2024-11-29 16:19:30|860.7|857.1|860.45|856.85|860.95|857.35|860.2|856.6|24
1732897180000|2024-11-29 16:19:40|860.5|856.9|861.45|857.85|861.45|857.85|860.4|856.8|29
1732897190000|2024-11-29 16:19:50|861.25|857.65|861.1|857.5|861.4|857.8|861.1|857.5|10
1732897200000|2024-11-29 16:20:00|861|857.4|860.9|857.3|861.05|857.45|860.65|857.05|19
1732897210000|2024-11-29 16:20:10|861|857.4|860.35|856.75|861.2|857.6|860.35|856.75|13
1732897220000|2024-11-29 16:20:20|860.43|856.83|860.65|857.05|860.95|857.35|860.35|856.75|16
1732897230000|2024-11-29 16:20:30|860.77|857.17|862.03|858.43|862.03|858.43|860.77|857.17|27
1732897240000|2024-11-29 16:20:40|862.08|858.48|862.65|859.05|862.92|859.32|862.08|858.48|19
1732897250000|2024-11-29 16:20:50|862.75|859.15|861.7|858.1|862.8|859.2|861.65|858.05|23
1732897260000|2024-11-29 16:21:00|861.25|857.65|861.3|857.7|861.64|858.04|861.15|857.55|22
1732897270000|2024-11-29 16:21:10|861.25|857.65|861|857.4|861.35|857.75|860.85|857.25|22
1732897280000|2024-11-29 16:21:20|861.05|857.45|862.35|858.75|862.6|859|861.05|857.45|27
1732897290000|2024-11-29 16:21:30|862.5|858.9|863.5|859.9|863.6|860|862.5|858.9|24
1732897300000|2024-11-29 16:21:40|863.45|859.85|863.62|860.02|863.7|860.1|862.9|859.3|23
1732897310000|2024-11-29 16:21:50|863.45|859.85|863.84|860.24|864.2|860.6|863.45|859.85|28
1732897320000|2024-11-29 16:22:00|863.89|860.29|863.88|860.28|864.7|861.1|863.87|860.27|30
1732897330000|2024-11-29 16:22:10|863.89|860.29|864.63|861.03|864.63|861.03|863.89|860.29|26
1732897340000|2024-11-29 16:22:20|864.67|861.07|863.95|860.35|864.75|861.15|863.95|860.35|11
1732897350000|2024-11-29 16:22:30|864.05|860.45|865.05|861.45|865.05|861.45|864.05|860.45|29
1732897360000|2024-11-29 16:22:40|865.22|861.62|864.55|860.95|865.45|861.85|864.5|860.9|15
1732897370000|2024-11-29 16:22:50|864.65|861.05|865.1|861.5|865.3|861.7|864.55|860.95|23
1732897380000|2024-11-29 16:23:00|865|861.4|864.9|861.3|865.11|861.51|864.55|860.95|26
1732897390000|2024-11-29 16:23:10|864.8|861.2|865.13|861.53|865.14|861.54|864.55|860.95|18
1732897400000|2024-11-29 16:23:20|865.15|861.55|864.5|860.9|865.15|861.55|864.5|860.9|14
1732897410000|2024-11-29 16:23:30|864.45|860.85|863.75|860.15|864.55|860.95|863.65|860.05|11
1732897420000|2024-11-29 16:23:40|863.85|860.25|863.7|860.1|864|860.4|863.65|860.05|18
1732897430000|2024-11-29 16:23:50|863.8|860.2|863.65|860.05|863.8|860.2|863.55|859.95|22
1732897440000|2024-11-29 16:24:00|863.7|860.1|863.5|859.9|863.85|860.25|863.05|859.45|19
1732897450000|2024-11-29 16:24:10|863.55|859.95|864|860.4|864.38|860.78|863.5|859.9|22
1732897460000|2024-11-29 16:24:20|863.9|860.3|863.85|860.25|863.95|860.35|863.55|859.95|13
1732897470000|2024-11-29 16:24:30|863.65|860.05|862.95|859.35|863.65|860.05|862.95|859.35|18
1732897480000|2024-11-29 16:24:40|862.85|859.25|863.05|859.45|863.05|859.45|862.55|858.95|28
1732897490000|2024-11-29 16:24:50|863.22|859.62|863.85|860.25|863.85|860.25|863.22|859.62|27
1732897500000|2024-11-29 16:25:00|864.06|860.46|864.45|860.85|864.85|861.25|863.75|860.15|27
1732897510000|2024-11-29 16:25:10|864.5|860.9|863.1|859.5|864.72|861.12|863.1|859.5|28
1732897520000|2024-11-29 16:25:20|863|859.4|863.1|859.5|863.15|859.55|862.65|859.05|16
1732897530000|2024-11-29 16:25:30|863.05|859.45|863.55|859.95|863.6|860|862.9|859.3|19
1732897540000|2024-11-29 16:25:40|863.65|860.05|862.65|859.05|863.65|860.05|862.65|859.05|16
1732897550000|2024-11-29 16:25:50|862.7|859.1|863.2|859.6|863.25|859.65|862.7|859.1|26
1732897560000|2024-11-29 16:26:00|863.25|859.65|864.3|860.7|864.45|860.85|863.25|859.65|24
1732897570000|2024-11-29 16:26:10|864.4|860.8|864.15|860.55|864.65|861.05|863.75|860.15|31
1732897580000|2024-11-29 16:26:20|864.05|860.45|863.6|860|864.69|861.09|863.29|859.69|34
1732897590000|2024-11-29 16:26:30|863.55|859.95|863.5|859.9|864.2|860.6|863.45|859.85|21
1732897600000|2024-11-29 16:26:40|863.45|859.85|864.62|861.02|864.62|861.02|863.45|859.85|21
1732897610000|2024-11-29 16:26:50|864.6|861|865.75|862.15|865.95|862.35|864.6|861|26
1732897620000|2024-11-29 16:27:00|865.45|861.85|865.9|862.3|865.95|862.35|865.45|861.85|14
1732897630000|2024-11-29 16:27:10|865.55|861.95|865.45|861.85|865.9|862.3|865.45|861.85|23
1732897640000|2024-11-29 16:27:20|865.55|861.95|866.45|862.85|866.45|862.85|865.55|861.95|28
1732897650000|2024-11-29 16:27:30|866.44|862.84|866.15|862.55|866.45|862.85|866.15|862.55|23
1732897660000|2024-11-29 16:27:40|866.05|862.45|866.15|862.55|866.2|862.6|865.65|862.05|22
1732897670000|2024-11-29 16:27:50|866.18|862.58|866.35|862.75|866.6|863|866.06|862.46|26
1732897680000|2024-11-29 16:28:00|866.45|862.85|866.2|862.6|866.45|862.85|865.85|862.25|29
1732897690000|2024-11-29 16:28:10|866.15|862.55|865.91|862.31|866.15|862.55|865.25|861.65|22
1732897700000|2024-11-29 16:28:20|865.85|862.25|866.2|862.6|866.2|862.6|865.85|862.25|20
1732897710000|2024-11-29 16:28:30|866.15|862.55|865.65|862.05|866.25|862.65|865.55|861.95|12
1732897720000|2024-11-29 16:28:40|865.5|861.9|865.45|861.85|866.05|862.45|865.45|861.85|26
1732897730000|2024-11-29 16:28:50|865.5|861.9|865.6|862|866|862.4|865.45|861.85|21
1732897740000|2024-11-29 16:29:00|865.95|862.35|865.3|861.7|866|862.4|865.15|861.55|21
1732897750000|2024-11-29 16:29:10|865.35|861.75|864.9|861.3|865.4|861.8|864.7|861.1|30
1732897760000|2024-11-29 16:29:20|864.95|861.35|865.2|861.6|865.2|861.6|864.6|861|22
1732897770000|2024-11-29 16:29:30|865.15|861.55|865.3|861.7|865.75|862.15|865.15|861.55|18
1732897780000|2024-11-29 16:29:40|865.35|861.75|865.7|862.1|865.7|862.1|865.25|861.65|23
1732897790000|2024-11-29 16:29:50|865.75|862.15|865.45|861.85|865.75|862.15|865.1|861.5|19
1732897800000|2024-11-29 16:30:00|865.35|861.75|865.85|862.25|865.85|862.25|865.15|861.55|27
1732897810000|2024-11-29 16:30:10|865.95|862.35|866.05|862.45|866.05|862.45|865.65|862.05|25
1732897820000|2024-11-29 16:30:20|866.25|862.65|866.7|863.1|866.85|863.25|866.25|862.65|19
1732897830000|2024-11-29 16:30:30|866.65|863.05|866.15|862.55|866.85|863.25|866.15|862.55|23
1732897840000|2024-11-29 16:30:40|865.85|862.25|865.85|862.25|865.9|862.3|865.55|861.95|25
1732897850000|2024-11-29 16:30:50|865.8|862.2|866.75|863.15|866.75|863.15|865.8|862.2|22
1732897860000|2024-11-29 16:31:00|867|863.4|866.7|863.1|867.05|863.45|866.25|862.65|23
1732897870000|2024-11-29 16:31:10|866.75|863.15|867.25|863.65|867.25|863.65|866.65|863.05|25
1732897880000|2024-11-29 16:31:20|867.35|863.75|867.35|863.75|867.74|864.14|867.25|863.65|26
1732897890000|2024-11-29 16:31:30|867.5|863.9|868.18|864.58|868.18|864.58|867.35|863.75|30
1732897900000|2024-11-29 16:31:40|868.14|864.54|868.45|864.85|868.45|864.85|868.14|864.54|11
1732897910000|2024-11-29 16:31:50|868.55|864.95|868.9|865.3|868.9|865.3|868.4|864.8|11
1732897920000|2024-11-29 16:32:00|868.95|865.35|868.65|865.05|868.95|865.35|868.6|865|12
1732897930000|2024-11-29 16:32:10|868.7|865.1|869.15|865.55|869.15|865.55|868.7|865.1|8
1732897940000|2024-11-29 16:32:20|869.25|865.65|869.65|866.05|869.71|866.11|869.25|865.65|8
1732897950000|2024-11-29 16:32:30|869.7|866.1|869.5|865.9|869.75|866.15|869.45|865.85|18
1732897960000|2024-11-29 16:32:40|869.55|865.95|869.15|865.55|869.75|866.15|869.15|865.55|17
1732897970000|2024-11-29 16:32:50|869.1|865.5|868.95|865.35|869.1|865.5|868.95|865.35|19
1732897980000|2024-11-29 16:33:00|869|865.4|870.18|866.58|870.18|866.58|868.85|865.25|32
1732897990000|2024-11-29 16:33:10|870.21|866.61|869.55|865.95|870.25|866.65|869.45|865.85|23
1732898000000|2024-11-29 16:33:20|869.65|866.05|869.74|866.14|869.74|866.14|869.25|865.65|20
1732898010000|2024-11-29 16:33:30|869.6|866|868.85|865.25|869.78|866.18|868.65|865.05|28
1732898020000|2024-11-29 16:33:40|868.9|865.3|869|865.4|869|865.4|868.65|865.05|26
1732898030000|2024-11-29 16:33:50|868.85|865.25|868.75|865.15|868.95|865.35|868.65|865.05|15
1732898040000|2024-11-29 16:34:00|868.65|865.05|867.9|864.3|868.7|865.1|867.55|863.95|21
1732898050000|2024-11-29 16:34:10|867.95|864.35|868.35|864.75|868.35|864.75|867.15|863.55|22
1732898060000|2024-11-29 16:34:20|868.45|864.85|868.4|864.8|868.8|865.2|868.25|864.65|22
1732898070000|2024-11-29 16:34:30|868.35|864.75|867.15|863.55|868.4|864.8|867.15|863.55|16
1732898080000|2024-11-29 16:34:40|867.2|863.6|867.05|863.45|867.5|863.9|867|863.4|20
1732898090000|2024-11-29 16:34:50|867.15|863.55|866.7|863.1|867.15|863.55|866.6|863|19
1732898100000|2024-11-29 16:35:00|866.75|863.15|867.5|863.9|867.55|863.95|866.7|863.1|27
1732898110000|2024-11-29 16:35:10|867.55|863.95|866.55|862.95|867.75|864.15|866.55|862.95|20
1732898120000|2024-11-29 16:35:20|866.5|862.9|865.15|861.55|866.75|863.15|865.15|861.55|16
1732898130000|2024-11-29 16:35:30|865.45|861.85|865.45|861.85|865.55|861.95|864.85|861.25|19
1732898140000|2024-11-29 16:35:40|865.57|861.97|865.94|862.34|865.95|862.35|865.05|861.45|24
1732898150000|2024-11-29 16:35:50|865.89|862.29|866.44|862.84|866.44|862.84|865.84|862.24|24
1732898160000|2024-11-29 16:36:00|866.39|862.79|866.7|863.1|866.7|863.1|865.45|861.85|27
1732898170000|2024-11-29 16:36:10|866.8|863.2|867.03|863.43|867.03|863.43|866.8|863.2|21
1732898180000|2024-11-29 16:36:20|867.04|863.44|866.1|862.5|867.34|863.74|865.6|862|25
1732898190000|2024-11-29 16:36:30|866.03|862.43|865.6|862|866.2|862.6|865.55|861.95|24
1732898200000|2024-11-29 16:36:40|865.55|861.95|865.45|861.85|866|862.4|865.45|861.85|25
1732898210000|2024-11-29 16:36:50|865.5|861.9|865.44|861.84|865.56|861.96|865|861.4|22
1732898220000|2024-11-29 16:37:00|865.4|861.8|865.9|862.3|866.05|862.45|865.4|861.8|22
1732898230000|2024-11-29 16:37:10|865.8|862.2|865.55|861.95|865.8|862.2|865.15|861.55|17
1732898240000|2024-11-29 16:37:20|865.45|861.85|865.2|861.6|865.93|862.33|865.15|861.55|26
1732898250000|2024-11-29 16:37:30|865.25|861.65|865.35|861.75|865.8|862.2|865.15|861.55|17
1732898260000|2024-11-29 16:37:40|865.4|861.8|865.15|861.55|865.72|862.12|865.05|861.45|25
1732898270000|2024-11-29 16:37:50|865.25|861.65|865.55|861.95|865.65|862.05|865.05|861.45|17
1732898280000|2024-11-29 16:38:00|865.6|862|865|861.4|865.7|862.1|864.85|861.25|23
1732898290000|2024-11-29 16:38:10|864.95|861.35|865.25|861.65|865.45|861.85|864.95|861.35|12
1732898300000|2024-11-29 16:38:20|865.05|861.45|865.2|861.6|865.25|861.65|864.95|861.35|10
1732898310000|2024-11-29 16:38:30|865.25|861.65|866.25|862.65|866.44|862.84|865.25|861.65|13
1732898320000|2024-11-29 16:38:40|866.1|862.5|865.95|862.35|866.1|862.5|865.6|862|14
1732898330000|2024-11-29 16:38:50|866|862.4|864.95|861.35|866|862.4|864.55|860.95|14
1732898340000|2024-11-29 16:39:00|865.05|861.45|864.84|861.24|865.26|861.66|864.45|860.85|25
1732898350000|2024-11-29 16:39:10|865.01|861.41|865.6|862|865.7|862.1|865.01|861.41|23
1732898360000|2024-11-29 16:39:20|865.55|861.95|865.85|862.25|865.95|862.35|865.35|861.75|23
1732898370000|2024-11-29 16:39:30|865.8|862.2|866|862.4|866.05|862.45|865.55|861.95|21
1732898380000|2024-11-29 16:39:40|865.9|862.3|865.95|862.35|866.4|862.8|865.9|862.3|17
1732898390000|2024-11-29 16:39:50|866|862.4|867.15|863.55|867.15|863.55|866|862.4|18
1732898400000|2024-11-29 16:40:00|867.25|863.65|867.75|864.15|867.75|864.15|867.15|863.55|7
1732898410000|2024-11-29 16:40:10|867.85|864.25|867.95|864.35|868.05|864.45|867.85|864.25|13
1732898420000|2024-11-29 16:40:20|868.05|864.45|868|864.4|868.45|864.85|868|864.4|17
1732898430000|2024-11-29 16:40:30|867.95|864.35|867.25|863.65|868.05|864.45|867.2|863.6|27
1732898440000|2024-11-29 16:40:40|867.3|863.7|866.6|863|867.4|863.8|866.4|862.8|28
1732898450000|2024-11-29 16:40:50|866.55|862.95|865.85|862.25|866.6|863|865.85|862.25|20
1732898460000|2024-11-29 16:41:00|865.9|862.3|867.75|864.15|867.85|864.25|865.9|862.3|22
1732898470000|2024-11-29 16:41:10|867.7|864.1|867.7|864.1|867.9|864.3|867.7|864.1|26
1732898480000|2024-11-29 16:41:20|867.65|864.05|867.3|863.7|867.95|864.35|867.25|863.65|21
1732898490000|2024-11-29 16:41:30|867.55|863.95|867|863.4|867.8|864.2|867|863.4|17
1732898500000|2024-11-29 16:41:40|867.05|863.45|866.05|862.45|867.05|863.45|866.05|862.45|11
1732898510000|2024-11-29 16:41:50|865.9|862.3|866.25|862.65|866.3|862.7|865.7|862.1|19
1732898520000|2024-11-29 16:42:00|866.3|862.7|866.5|862.9|866.55|862.95|866.25|862.65|16
1732898530000|2024-11-29 16:42:10|866.4|862.8|866.3|862.7|866.5|862.9|866.25|862.65|8
1732898540000|2024-11-29 16:42:20|866.25|862.65|865.15|861.55|866.25|862.65|865.15|861.55|7
1732898550000|2024-11-29 16:42:30|865.35|861.75|865.3|861.7|865.35|861.75|865.1|861.5|11
1732898560000|2024-11-29 16:42:40|865.25|861.65|865.15|861.55|865.25|861.65|865.15|861.55|4
1732898570000|2024-11-29 16:42:50|865.1|861.5|864.75|861.15|865.1|861.5|864.45|860.85|14
1732898580000|2024-11-29 16:43:00|864.85|861.25|865.15|861.55|865.15|861.55|864.85|861.25|16
1732898590000|2024-11-29 16:43:10|865.25|861.65|865.25|861.65|865.55|861.95|865.25|861.65|6
1732898600000|2024-11-29 16:43:20|865.05|861.45|864.7|861.1|865.05|861.45|864.65|861.05|9
1732898610000|2024-11-29 16:43:30|864.75|861.15|865.05|861.45|865.05|861.45|864.75|861.15|12
1732898620000|2024-11-29 16:43:40|864.45|860.85|863.7|860.1|864.45|860.85|863.7|860.1|8
1732898630000|2024-11-29 16:43:50|863.75|860.15|863.75|860.15|863.75|860.15|863.7|860.1|7
1732898640000|2024-11-29 16:44:00|863.85|860.25|863.75|860.15|863.85|860.25|863.15|859.55|11
1732898650000|2024-11-29 16:44:10|863.3|859.7|863.65|860.05|863.95|860.35|863.25|859.65|26
1732898660000|2024-11-29 16:44:20|863.55|859.95|863.35|859.75|863.75|860.15|863.2|859.6|17
1732898670000|2024-11-29 16:44:30|863.55|859.95|863.95|860.35|864.05|860.45|863.55|859.95|24
1732898680000|2024-11-29 16:44:40|863.9|860.3|864.3|860.7|864.45|860.85|863.85|860.25|26
1732898690000|2024-11-29 16:44:50|864.35|860.75|864.6|861|864.75|861.15|864.15|860.55|26
1732898700000|2024-11-29 16:45:00|864.65|861.05|863.95|860.35|864.9|861.3|863.95|860.35|25
1732898710000|2024-11-29 16:45:10|864|860.4|864.05|860.45|864.25|860.65|863.6|860|20
1732898720000|2024-11-29 16:45:20|863.95|860.35|863.3|859.7|863.95|860.35|863.25|859.65|25
1732898730000|2024-11-29 16:45:30|863.35|859.75|862.75|859.15|863.35|859.75|862.6|859|22
1732898740000|2024-11-29 16:45:40|862.65|859.05|863.75|860.15|863.75|860.15|862.65|859.05|30
1732898750000|2024-11-29 16:45:50|863.8|860.2|864.2|860.6|864.35|860.75|863.8|860.2|25
1732898760000|2024-11-29 16:46:00|864.25|860.65|864|860.4|864.45|860.85|863.95|860.35|18
1732898770000|2024-11-29 16:46:10|864.05|860.45|863.55|859.95|864.05|860.45|863.4|859.8|20
1732898780000|2024-11-29 16:46:20|863.65|860.05|864.3|860.7|864.45|860.85|863.65|860.05|30
1732898790000|2024-11-29 16:46:30|864.4|860.8|864.15|860.55|864.45|860.85|863.85|860.25|26
1732898800000|2024-11-29 16:46:40|864.3|860.7|863.85|860.25|864.3|860.7|863.7|860.1|12
1732898810000|2024-11-29 16:46:50|863.9|860.3|864.2|860.6|864.6|861|863.9|860.3|31
1732898820000|2024-11-29 16:47:00|864.3|860.7|863.95|860.35|864.75|861.15|863.95|860.35|23
1732898830000|2024-11-29 16:47:10|864|860.4|865.25|861.65|865.6|862|864|860.4|25
1732898840000|2024-11-29 16:47:20|864.8|861.2|864.55|860.95|865.15|861.55|864.55|860.95|30
1732898850000|2024-11-29 16:47:30|864.6|861|864.25|860.65|864.6|861|864.15|860.55|27
1732898860000|2024-11-29 16:47:40|864.3|860.7|865.15|861.55|865.35|861.75|864.3|860.7|28
1732898870000|2024-11-29 16:47:50|864.9|861.3|864.4|860.8|864.9|861.3|864.15|860.55|26
1732898880000|2024-11-29 16:48:00|864.3|860.7|863.05|859.45|864.55|860.95|863.05|859.45|25
1732898890000|2024-11-29 16:48:10|862.95|859.35|862.55|858.95|862.95|859.35|862.55|858.95|24
1732898900000|2024-11-29 16:48:20|862.45|858.85|863.55|859.95|863.55|859.95|862.45|858.85|16
1732898910000|2024-11-29 16:48:30|863.35|859.75|865.15|861.55|865.2|861.6|863.35|859.75|28
1732898920000|2024-11-29 16:48:40|865.2|861.6|864.55|860.95|865.3|861.7|864.55|860.95|21
1732898930000|2024-11-29 16:48:50|864.4|860.8|863.9|860.3|864.4|860.8|863.75|860.15|17
1732898940000|2024-11-29 16:49:00|863.95|860.35|864.2|860.6|864.45|860.85|863.95|860.35|9
1732898950000|2024-11-29 16:49:10|864.05|860.45|865.37|861.77|865.4|861.8|864.05|860.45|18
1732898960000|2024-11-29 16:49:20|865.22|861.62|865.95|862.35|865.95|862.35|865.15|861.55|25
1732898970000|2024-11-29 16:49:30|866.05|862.45|866.05|862.45|866.35|862.75|866.05|862.45|14
1732898980000|2024-11-29 16:49:40|866.15|862.55|866.35|862.75|866.35|862.75|866.05|862.45|30
1732898990000|2024-11-29 16:49:50|866.45|862.85|866.5|862.9|866.55|862.95|866.2|862.6|19
1732899000000|2024-11-29 16:50:00|866.55|862.95|866.95|863.35|866.95|863.35|866.5|862.9|12
1732899010000|2024-11-29 16:50:10|867|863.4|866.9|863.3|867|863.4|866.3|862.7|22
1732899020000|2024-11-29 16:50:20|866.95|863.35|866.15|862.55|866.95|863.35|866.15|862.55|18
1732899030000|2024-11-29 16:50:30|866|862.4|866.25|862.65|866.4|862.8|865.55|861.95|27
1732899040000|2024-11-29 16:50:40|866.05|862.45|865.65|862.05|866.05|862.45|865.45|861.85|17
1732899050000|2024-11-29 16:50:50|865.55|861.95|865.45|861.85|865.65|862.05|864.95|861.35|21
1732899060000|2024-11-29 16:51:00|865.5|861.9|866.15|862.55|866.45|862.85|865.05|861.45|25
1732899070000|2024-11-29 16:51:10|865.65|862.05|866.05|862.45|866.1|862.5|865.55|861.95|17
1732899080000|2024-11-29 16:51:20|866.35|862.75|865.95|862.35|866.6|863|865.65|862.05|24
1732899090000|2024-11-29 16:51:30|865.8|862.2|865.75|862.15|865.85|862.25|865.25|861.65|23
1732899100000|2024-11-29 16:51:40|865.8|862.2|865.7|862.1|865.8|862.2|865.25|861.65|18
1732899110000|2024-11-29 16:51:50|865.75|862.15|865.85|862.25|866.05|862.45|865.55|861.95|25
1732899120000|2024-11-29 16:52:00|865.75|862.15|865.6|862|865.85|862.25|865.35|861.75|10
1732899130000|2024-11-29 16:52:10|865.45|861.85|865.75|862.15|865.95|862.35|865.35|861.75|20
1732899140000|2024-11-29 16:52:20|865.8|862.2|865.85|862.25|865.85|862.25|865.8|862.2|2
1732899150000|2024-11-29 16:52:30|867.03|863.43|866.76|863.16|867.05|863.45|866.65|863.05|33
1732899160000|2024-11-29 16:52:40|866.77|863.17|867.18|863.58|867.23|863.63|866.76|863.16|30
1732899170000|2024-11-29 16:52:50|867.12|863.52|866.69|863.09|867.17|863.57|866.68|863.08|31
1732899180000|2024-11-29 16:53:00|866.58|862.98|866.43|862.83|866.7|863.1|866.36|862.76|21
1732899190000|2024-11-29 16:53:10|866.38|862.78|866.3|862.7|866.81|863.21|866.25|862.65|33
1732899200000|2024-11-29 16:53:20|866.32|862.72|866.03|862.43|866.39|862.79|865.93|862.33|31
1732899210000|2024-11-29 16:53:30|866.02|862.42|866.07|862.47|866.07|862.47|865.94|862.34|20
1732899220000|2024-11-29 16:53:40|866.25|862.65|866.36|862.76|866.52|862.92|866.25|862.65|26
1732899230000|2024-11-29 16:53:50|866.41|862.81|866.39|862.79|866.82|863.22|866.31|862.71|33
1732899240000|2024-11-29 16:54:00|866.41|862.81|865.63|862.03|866.43|862.83|865.63|862.03|30
1732899250000|2024-11-29 16:54:10|865.66|862.06|866.89|863.29|866.89|863.29|865.66|862.06|30
1732899260000|2024-11-29 16:54:20|866.88|863.28|866.79|863.19|866.94|863.34|866.61|863.01|27
1732899270000|2024-11-29 16:54:30|866.74|863.14|866.9|863.3|866.94|863.34|866.68|863.08|25
1732899280000|2024-11-29 16:54:40|866.84|863.24|866.79|863.19|866.94|863.34|866.75|863.15|18
1732899290000|2024-11-29 16:54:50|866.78|863.18|866.67|863.07|866.81|863.21|866.67|863.07|18
1732899300000|2024-11-29 16:55:00|866.66|863.06|865.43|861.83|866.74|863.14|865.43|861.83|23
1732899310000|2024-11-29 16:55:10|865.39|861.79|865.82|862.22|865.98|862.38|865.35|861.75|24
1732899320000|2024-11-29 16:55:20|865.72|862.12|866.45|862.85|866.46|862.86|865.63|862.03|26
1732899330000|2024-11-29 16:55:30|866.33|862.73|865.63|862.03|866.46|862.86|865.63|862.03|32
1732899340000|2024-11-29 16:55:40|865.67|862.07|865.66|862.06|865.98|862.38|865.57|861.97|32
1732899350000|2024-11-29 16:55:50|865.65|862.05|865.13|861.53|865.65|862.05|865.07|861.47|29
1732899360000|2024-11-29 16:56:00|865.09|861.49|865.22|861.62|865.43|861.83|864.94|861.34|32
1732899370000|2024-11-29 16:56:10|865.3|861.7|865.06|861.46|865.32|861.72|864.95|861.35|24
1732899380000|2024-11-29 16:56:20|865.16|861.56|865.35|861.75|865.52|861.92|865.16|861.56|26
1732899390000|2024-11-29 16:56:30|865.36|861.76|865.4|861.8|865.5|861.9|865.09|861.49|32
1732899400000|2024-11-29 16:56:40|865.45|861.85|865.67|862.07|865.91|862.31|865.39|861.79|32
1732899410000|2024-11-29 16:56:50|865.66|862.06|865.71|862.11|865.91|862.31|865.62|862.02|33
1732899420000|2024-11-29 16:57:00|865.73|862.13|865.62|862.02|865.74|862.14|865.37|861.77|22
1732899430000|2024-11-29 16:57:10|865.74|862.14|865.68|862.08|865.98|862.38|865.63|862.03|26
1732899440000|2024-11-29 16:57:20|865.67|862.07|865.51|861.91|865.82|862.22|865.18|861.58|32
1732899450000|2024-11-29 16:57:30|865.73|862.13|865.95|862.35|865.96|862.36|865.72|862.12|27
1732899460000|2024-11-29 16:57:40|865.97|862.37|865.84|862.24|865.97|862.37|865.71|862.11|25
1732899470000|2024-11-29 16:57:50|865.83|862.23|865.66|862.06|865.83|862.23|865.58|861.98|23
1732899480000|2024-11-29 16:58:00|865.69|862.09|865.62|862.02|865.9|862.3|865.58|861.98|18
1732899490000|2024-11-29 16:58:10|865.63|862.03|865.2|861.6|865.63|862.03|865.2|861.6|20
1732899500000|2024-11-29 16:58:20|864.75|861.15|864.69|861.09|864.84|861.24|864.69|861.09|18
1732899510000|2024-11-29 16:58:30|864.68|861.08|864.43|860.83|864.68|861.08|864.43|860.83|20
1732899520000|2024-11-29 16:58:40|864.41|860.81|864.37|860.77|864.41|860.81|864.17|860.57|15
1732899530000|2024-11-29 16:58:50|864.38|860.78|864.64|861.04|864.64|861.04|864.38|860.78|26
1732899540000|2024-11-29 16:59:00|864.65|861.05|864.34|860.74|864.72|861.12|864.34|860.74|30
1732899550000|2024-11-29 16:59:10|864.33|860.73|863.7|860.1|864.35|860.75|863.7|860.1|30
1732899560000|2024-11-29 16:59:20|863.69|860.09|863.74|860.14|863.74|860.14|863.45|859.85|24
1732899570000|2024-11-29 16:59:30|863.8|860.2|864.37|860.77|864.37|860.77|863.8|860.2|14
1732899580000|2024-11-29 16:59:40|864.35|860.75|864.27|860.67|864.37|860.77|864.25|860.65|17
1732899590000|2024-11-29 16:59:50|864.26|860.66|864.56|860.96|864.56|860.96|864.13|860.53|20
1732899600000|2024-11-29 17:00:00|863.85|860.25|864.15|860.55|864.3|860.7|863.75|860.15|30
1732899610000|2024-11-29 17:00:10|864.1|860.5|864.65|861.05|864.65|861.05|864.05|860.45|18
1732899620000|2024-11-29 17:00:20|864.6|861|864.55|860.95|864.72|861.12|864.25|860.65|20
1732899630000|2024-11-29 17:00:30|864.72|861.12|862.85|859.25|864.72|861.12|862.85|859.25|22
1732899640000|2024-11-29 17:00:40|863|859.4|862.55|858.95|863.06|859.46|862.55|858.95|16
1732899650000|2024-11-29 17:00:50|862.6|859|862.15|858.55|862.7|859.1|862.15|858.55|10
1732899660000|2024-11-29 17:01:00|862.05|858.45|862.75|859.15|862.75|859.15|862|858.4|14
1732899670000|2024-11-29 17:01:10|862.8|859.2|862.65|859.05|862.8|859.2|862.55|858.95|13
1732899680000|2024-11-29 17:01:20|862.75|859.15|862.65|859.05|862.85|859.25|862.55|858.95|17
1732899690000|2024-11-29 17:01:30|862.6|859|862.85|859.25|862.85|859.25|862.4|858.8|13
1732899700000|2024-11-29 17:01:40|862.95|859.35|863.15|859.55|863.35|859.75|862.95|859.35|11
1732899710000|2024-11-29 17:01:50|863.05|859.45|862.8|859.2|863.05|859.45|862.8|859.2|14
1732899720000|2024-11-29 17:02:00|862.7|859.1|862.65|859.05|862.8|859.2|862.55|858.95|20
1732899730000|2024-11-29 17:02:10|862.6|859|862.65|859.05|862.75|859.15|862.45|858.85|18
1732899740000|2024-11-29 17:02:20|862.6|859|863|859.4|863.05|859.45|862.5|858.9|9
1732899750000|2024-11-29 17:02:30|862.85|859.25|862.25|858.65|862.85|859.25|862|858.4|24
1732899760000|2024-11-29 17:02:40|862.35|858.75|862.55|858.95|862.65|859.05|862.3|858.7|8
1732899770000|2024-11-29 17:02:50|862.5|858.9|862.59|858.99|862.65|859.05|862.5|858.9|13
1732899780000|2024-11-29 17:03:00|862.6|859|863.35|859.75|863.35|859.75|862.6|859|16
1732899790000|2024-11-29 17:03:10|863.45|859.85|864.05|860.45|864.05|860.45|863.4|859.8|9
1732899800000|2024-11-29 17:03:20|864.25|860.65|864.45|860.85|864.45|860.85|864.25|860.65|13
1732899810000|2024-11-29 17:03:30|864.4|860.8|864.15|860.55|864.55|860.95|864.15|860.55|21
1732899820000|2024-11-29 17:03:40|863.9|860.3|864.45|860.85|864.45|860.85|863.85|860.25|17
1732899830000|2024-11-29 17:03:50|864.4|860.8|864.4|860.8|864.45|860.85|864.25|860.65|10
1732899840000|2024-11-29 17:04:00|864.45|860.85|864.6|861|864.75|861.15|864.45|860.85|15
1732899850000|2024-11-29 17:04:10|864.55|860.95|865.25|861.65|865.35|861.75|864.55|860.95|16
1732899860000|2024-11-29 17:04:20|864.95|861.35|865.35|861.75|865.35|861.75|864.85|861.25|12
1732899870000|2024-11-29 17:04:30|865.25|861.65|865.25|861.65|865.35|861.75|865.15|861.55|12
1732899880000|2024-11-29 17:04:40|865.35|861.75|865.35|861.75|865.35|861.75|865.05|861.45|11
1732899890000|2024-11-29 17:04:50|865.55|861.95|866.2|862.6|866.2|862.6|865.55|861.95|18
1732899900000|2024-11-29 17:05:00|866.05|862.45|865.6|862|866.05|862.45|865.35|861.75|18
1732899910000|2024-11-29 17:05:10|865.55|861.95|865.34|861.74|865.7|862.1|865.34|861.74|14
1732899920000|2024-11-29 17:05:20|865.29|861.69|865.35|861.75|865.65|862.05|865.27|861.67|9
1732899930000|2024-11-29 17:05:30|865.4|861.8|865.35|861.75|865.55|861.95|865.35|861.75|9
1732899940000|2024-11-29 17:05:40|865.55|861.95|865.55|861.95|865.95|862.35|865.55|861.95|10
1732899950000|2024-11-29 17:05:50|865.4|861.8|864.95|861.35|865.65|862.05|864.95|861.35|15
1732899960000|2024-11-29 17:06:00|864.7|861.1|863.55|859.95|864.7|861.1|863.55|859.95|25
1732899970000|2024-11-29 17:06:10|863.65|860.05|861.85|858.25|863.65|860.05|861.85|858.25|14
1732899980000|2024-11-29 17:06:20|862.05|858.45|861.65|858.05|862.61|859.01|861.65|858.05|28
1732899990000|2024-11-29 17:06:30|861.55|857.95|862|858.4|862.04|858.44|861.15|857.55|16
1732900000000|2024-11-29 17:06:40|861.95|858.35|862.9|859.3|863.1|859.5|861.9|858.3|27
1732900010000|2024-11-29 17:06:50|862.85|859.25|861.85|858.25|862.85|859.25|861.85|858.25|23
1732900020000|2024-11-29 17:07:00|861.95|858.35|862.5|858.9|862.7|859.1|861.85|858.25|24
1732900030000|2024-11-29 17:07:10|862.55|858.95|861.45|857.85|862.55|858.95|861.45|857.85|26
1732900040000|2024-11-29 17:07:20|861.4|857.8|861.05|857.45|861.45|857.85|861|857.4|14
1732900050000|2024-11-29 17:07:30|861.1|857.5|860.75|857.15|861.1|857.5|860.75|857.15|15
1732900060000|2024-11-29 17:07:40|860.7|857.1|860.55|856.95|860.85|857.25|860.55|856.95|17
1732900070000|2024-11-29 17:07:50|860.75|857.15|860.4|856.8|861.05|857.45|860.35|856.75|20
1732900080000|2024-11-29 17:08:00|860.35|856.75|861.05|857.45|861.05|857.45|860.35|856.75|23
1732900090000|2024-11-29 17:08:10|860.95|857.35|861.45|857.85|861.45|857.85|860.95|857.35|9
1732900100000|2024-11-29 17:08:20|861.4|857.8|861|857.4|861.4|857.8|860.75|857.15|17
1732900110000|2024-11-29 17:08:30|860.95|857.35|860.85|857.25|861.25|857.65|860.6|857|15
1732900120000|2024-11-29 17:08:40|860.9|857.3|861|857.4|861.2|857.6|860.9|857.3|19
1732900130000|2024-11-29 17:08:50|861.05|857.45|860.85|857.25|861.05|857.45|860.55|856.95|13
1732900140000|2024-11-29 17:09:00|860.95|857.35|860.85|857.25|861.15|857.55|860.7|857.1|16
1732900150000|2024-11-29 17:09:10|860.9|857.3|861.75|858.15|861.75|858.15|860.9|857.3|13
1732900160000|2024-11-29 17:09:20|861.8|858.2|862.3|858.7|862.45|858.85|861.8|858.2|18
1732900170000|2024-11-29 17:09:30|862.25|858.65|861.69|858.09|862.25|858.65|861.45|857.85|18
1732900180000|2024-11-29 17:09:40|861.64|858.04|861.6|858|861.95|858.35|861.55|857.95|15
1732900190000|2024-11-29 17:09:50|861.55|857.95|861.64|858.04|861.69|858.09|861.45|857.85|7
1732900200000|2024-11-29 17:10:00|861.69|858.09|861.05|857.45|861.7|858.1|861|857.4|17
1732900210000|2024-11-29 17:10:10|861.15|857.55|861|857.4|861.45|857.85|860.95|857.35|18
1732900220000|2024-11-29 17:10:20|860.95|857.35|860.68|857.08|861.2|857.6|860.56|856.96|9
1732900230000|2024-11-29 17:10:30|860.48|856.88|860.6|857|860.65|857.05|860.35|856.75|16
1732900240000|2024-11-29 17:10:40|860.55|856.95|861.05|857.45|861.25|857.65|860.55|856.95|16
1732900250000|2024-11-29 17:10:50|861|857.4|861.35|857.75|861.55|857.95|860.95|857.35|13
1732900260000|2024-11-29 17:11:00|861.4|857.8|860.65|857.05|861.45|857.85|860.65|857.05|18
1732900270000|2024-11-29 17:11:10|860.45|856.85|860.73|857.13|860.73|857.13|859.65|856.05|21
1732900280000|2024-11-29 17:11:20|860.74|857.14|861.4|857.8|861.5|857.9|860.74|857.14|30
1732900290000|2024-11-29 17:11:30|861.45|857.85|861.4|857.8|861.6|858|861.05|857.45|21
1732900300000|2024-11-29 17:11:40|861.5|857.9|860.7|857.1|861.5|857.9|860.65|857.05|29
1732900310000|2024-11-29 17:11:50|860.75|857.15|860.55|856.95|860.95|857.35|860.4|856.8|12
1732900320000|2024-11-29 17:12:00|860.65|857.05|860.8|857.2|861.05|857.45|860.45|856.85|26
1732900330000|2024-11-29 17:12:10|860.95|857.35|860.85|857.25|860.95|857.35|860.7|857.1|20
1732900340000|2024-11-29 17:12:20|860.65|857.05|861.05|857.45|861.05|857.45|860.45|856.85|22
1732900350000|2024-11-29 17:12:30|860.85|857.25|861.65|858.05|861.75|858.15|860.8|857.2|25
1732900360000|2024-11-29 17:12:40|861.6|858|862.35|858.75|862.35|858.75|861.5|857.9|12
1732900370000|2024-11-29 17:12:50|862.7|859.1|863.15|859.55|863.25|859.65|862.7|859.1|12
1732900380000|2024-11-29 17:13:00|863.1|859.5|862.3|858.7|863.1|859.5|862.3|858.7|18
1732900390000|2024-11-29 17:13:10|862.4|858.8|862.54|858.94|862.55|858.95|862.25|858.65|18
1732900400000|2024-11-29 17:13:20|862.55|858.95|862.6|859|862.65|859.05|862.35|858.75|12
1732900410000|2024-11-29 17:13:30|862.75|859.15|862.75|859.15|863.05|859.45|862.65|859.05|14
1732900420000|2024-11-29 17:13:40|862.85|859.25|868.3|864.7|868.45|864.85|862.85|859.25|20
1732900430000|2024-11-29 17:13:50|867.95|864.35|868.15|864.55|868.15|864.55|867.6|864|10
1732900440000|2024-11-29 17:14:00|867.85|864.25|866.5|862.9|867.85|864.25|866.5|862.9|7
1732900450000|2024-11-29 17:14:10|866.55|862.95|866.1|862.5|866.55|862.95|866.05|862.45|11
1732900460000|2024-11-29 17:14:20|866.05|862.45|865.9|862.3|866.05|862.45|865.9|862.3|3
1732900470000|2024-11-29 17:14:30|865.65|862.05|865.7|862.1|865.7|862.1|865.4|861.8|7
1732900480000|2024-11-29 17:14:40|865.75|862.15|865.65|862.05|865.9|862.3|865.6|862|6
1732900490000|2024-11-29 17:14:50|865.6|862|866.35|862.75|866.35|862.75|865.55|861.95|10
1732900500000|2024-11-29 17:15:00|866.82|863.22|867.17|863.57|867.17|863.57|866.57|862.97|28
1732900510000|2024-11-29 17:15:10|867.21|863.61|867.18|863.58|867.33|863.73|867.07|863.47|32
1732900520000|2024-11-29 17:15:20|867.19|863.59|867.78|864.18|867.79|864.19|867.15|863.55|27
1732900530000|2024-11-29 17:15:30|867.79|864.19|868.25|864.65|868.25|864.65|867.77|864.17|35
1732900540000|2024-11-29 17:15:40|868.27|864.67|868.81|865.21|868.81|865.21|868.26|864.66|31
1732900550000|2024-11-29 17:15:50|868.83|865.23|869.33|865.73|869.33|865.73|868.83|865.23|31
1732900560000|2024-11-29 17:16:00|869.34|865.74|869.32|865.72|869.4|865.8|869.16|865.56|24
1732900570000|2024-11-29 17:16:10|869.36|865.76|869.85|866.25|869.87|866.27|869.36|865.76|29
1732900580000|2024-11-29 17:16:20|869.86|866.26|869.87|866.27|869.89|866.29|869.7|866.1|24
1732900590000|2024-11-29 17:16:30|869.88|866.28|869.89|866.29|870.09|866.49|869.86|866.26|23
1732900600000|2024-11-29 17:16:40|869.88|866.28|868.06|864.46|869.88|866.28|867.86|864.26|32
1732900610000|2024-11-29 17:16:50|868.07|864.47|867.94|864.34|868.1|864.5|867.93|864.33|26
1732900620000|2024-11-29 17:17:00|867.95|864.35|868.28|864.68|868.28|864.68|867.81|864.21|34
1732900630000|2024-11-29 17:17:10|868.03|864.43|868.66|865.06|868.66|865.06|868.03|864.43|26
1732900640000|2024-11-29 17:17:20|868.67|865.07|869.39|865.79|869.39|865.79|868.67|865.07|26
1732900650000|2024-11-29 17:17:30|869.36|865.76|868.9|865.3|869.56|865.96|868.9|865.3|36
1732900660000|2024-11-29 17:17:40|869|865.4|868.28|864.68|869.03|865.43|868.28|864.68|30
1732900670000|2024-11-29 17:17:50|868.29|864.69|869.06|865.46|869.06|865.46|868.13|864.53|31
1732900680000|2024-11-29 17:18:00|869.07|865.47|869.31|865.71|869.52|865.92|869.07|865.47|31
1732900690000|2024-11-29 17:18:10|869.32|865.72|870.55|866.95|870.72|867.12|869.32|865.72|32
1732900700000|2024-11-29 17:18:20|870.72|867.12|871.6|868|871.91|868.31|870.64|867.04|32
1732900710000|2024-11-29 17:18:30|872|868.4|872.72|869.12|872.72|869.12|872|868.4|31
1732900720000|2024-11-29 17:18:40|872.73|869.13|872.62|869.02|872.78|869.18|872.62|869.02|17
1732900730000|2024-11-29 17:18:50|872.63|869.03|872.22|868.62|872.69|869.09|872.22|868.62|15
1732900740000|2024-11-29 17:19:00|872.13|868.53|872.12|868.52|872.23|868.63|872.02|868.42|31
1732900750000|2024-11-29 17:19:10|872.19|868.59|870.94|867.34|872.2|868.6|870.71|867.11|37
1732900760000|2024-11-29 17:19:20|871.21|867.61|870.64|867.04|871.47|867.87|870.63|867.03|35
1732900770000|2024-11-29 17:19:30|870.49|866.89|870.63|867.03|871|867.4|870.49|866.89|32
1732900780000|2024-11-29 17:19:40|870.64|867.04|870.63|867.03|870.7|867.1|870.53|866.93|30
1732900790000|2024-11-29 17:19:50|870.54|866.94|869.42|865.82|870.63|867.03|869.4|865.8|32
1732900800000|2024-11-29 17:20:00|869.43|865.83|870.23|866.63|870.23|866.63|869.43|865.83|31
1732900810000|2024-11-29 17:20:10|870.16|866.56|869.83|866.23|870.24|866.64|869.37|865.77|33
1732900820000|2024-11-29 17:20:20|869.84|866.24|869.2|865.6|869.89|866.29|869.2|865.6|32
1732900830000|2024-11-29 17:20:30|869.34|865.74|869.59|865.99|869.62|866.02|869.07|865.47|33
1732900840000|2024-11-29 17:20:40|869.55|865.95|869.32|865.72|869.68|866.08|869.27|865.67|32
1732900850000|2024-11-29 17:20:50|869.33|865.73|869.27|865.67|869.46|865.86|869.25|865.65|27
1732900860000|2024-11-29 17:21:00|869.35|865.75|869.31|865.71|869.4|865.8|869.04|865.44|27
1732900870000|2024-11-29 17:21:10|869.32|865.72|869.72|866.12|869.72|866.12|869.04|865.44|34
1732900880000|2024-11-29 17:21:20|869.73|866.13|868.98|865.38|869.82|866.22|868.98|865.38|29
1732900890000|2024-11-29 17:21:30|868.95|865.35|867.74|864.14|868.95|865.35|867.08|863.48|29
1732900900000|2024-11-29 17:21:40|867.76|864.16|867.56|863.96|867.93|864.33|867.55|863.95|29
1732900910000|2024-11-29 17:21:50|867.38|863.78|867.94|864.34|867.94|864.34|867.38|863.78|31
1732900920000|2024-11-29 17:22:00|867.95|864.35|866.71|863.11|867.95|864.35|866.67|863.07|29
1732900930000|2024-11-29 17:22:10|866.67|863.07|866.08|862.48|866.67|863.07|866.04|862.44|33
1732900940000|2024-11-29 17:22:20|866.03|862.43|865.73|862.13|866.42|862.82|865.63|862.03|32
1732900950000|2024-11-29 17:22:30|865.78|862.18|865.5|861.9|866.1|862.5|865.38|861.78|30
1732900960000|2024-11-29 17:22:40|865.51|861.91|865.11|861.51|865.54|861.94|864.99|861.39|27
1732900970000|2024-11-29 17:22:50|865.12|861.52|864.75|861.15|865.22|861.62|864.58|860.98|36
1732900980000|2024-11-29 17:23:00|864.77|861.17|864.29|860.69|864.77|861.17|864.29|860.69|13
1732900990000|2024-11-29 17:23:10|864.3|860.7|864.4|860.8|864.61|861.01|864.3|860.7|31
1732901000000|2024-11-29 17:23:20|864.41|860.81|864.64|861.04|864.64|861.04|864.29|860.69|28
1732901010000|2024-11-29 17:23:30|864.65|861.05|864.8|861.2|864.89|861.29|864.61|861.01|31
1732901020000|2024-11-29 17:23:40|864.79|861.19|864.81|861.21|864.89|861.29|864.62|861.02|26
1732901030000|2024-11-29 17:23:50|864.73|861.13|864.43|860.83|864.85|861.25|864.43|860.83|29
1732901040000|2024-11-29 17:24:00|864.44|860.84|864.56|860.96|864.69|861.09|864.42|860.82|33
1732901050000|2024-11-29 17:24:10|864.68|861.08|864.96|861.36|865.05|861.45|864.68|861.08|31
1732901060000|2024-11-29 17:24:20|864.98|861.38|864.78|861.18|865.16|861.56|864.76|861.16|30
1732901070000|2024-11-29 17:24:30|864.74|861.14|865.11|861.51|865.23|861.63|864.73|861.13|33
1732901080000|2024-11-29 17:24:40|865.1|861.5|865.6|862|865.6|862|865.1|861.5|31
1732901090000|2024-11-29 17:24:50|865.5|861.9|865.3|861.7|865.5|861.9|865.03|861.43|30
1732901100000|2024-11-29 17:25:00|865.31|861.71|866.13|862.53|866.13|862.53|865.2|861.6|31
1732901110000|2024-11-29 17:25:10|866.14|862.54|866.9|863.3|866.95|863.35|866.13|862.53|35
1732901120000|2024-11-29 17:25:20|866.7|863.1|865.72|862.12|866.92|863.32|865.72|862.12|31
1732901130000|2024-11-29 17:25:30|865.73|862.13|865.96|862.36|865.96|862.36|865.31|861.71|35
1732901140000|2024-11-29 17:25:40|865.95|862.35|865.92|862.32|866.14|862.54|865.72|862.12|35
1732901150000|2024-11-29 17:25:50|865.94|862.34|866.28|862.68|866.34|862.74|865.92|862.32|29
1732901160000|2024-11-29 17:26:00|866.34|862.74|865.7|862.1|866.34|862.74|865.56|861.96|37
1732901170000|2024-11-29 17:26:10|865.69|862.09|865.78|862.18|865.79|862.19|865.37|861.77|34
1732901180000|2024-11-29 17:26:20|865.84|862.24|865.34|861.74|865.92|862.32|865.3|861.7|29
1732901190000|2024-11-29 17:26:30|865.36|861.76|864.78|861.18|865.39|861.79|864.77|861.17|34
1732901200000|2024-11-29 17:26:40|864.82|861.22|864.53|860.93|864.83|861.23|864.36|860.76|30
1732901210000|2024-11-29 17:26:50|864.54|860.94|864.55|860.95|864.55|860.95|864.29|860.69|21
1732901220000|2024-11-29 17:27:00|864.53|860.93|864.49|860.89|864.59|860.99|864.29|860.69|30
1732901230000|2024-11-29 17:27:10|864.46|860.86|864.59|860.99|864.62|861.02|864.32|860.72|28
1732901240000|2024-11-29 17:27:20|864.6|861|864.63|861.03|864.64|861.04|864.35|860.75|32
1732901250000|2024-11-29 17:27:30|864.64|861.04|864.66|861.06|864.66|861.06|864.34|860.74|32
1732901260000|2024-11-29 17:27:40|864.67|861.07|864.33|860.73|864.71|861.11|864.29|860.69|21
1732901270000|2024-11-29 17:27:50|864.34|860.74|864.36|860.76|864.48|860.88|864.29|860.69|23
1732901280000|2024-11-29 17:28:00|864.37|860.77|864.29|860.69|864.42|860.82|864.29|860.69|16
1732901290000|2024-11-29 17:28:10|864.3|860.7|863.63|860.03|864.33|860.73|863.54|859.94|13
1732901300000|2024-11-29 17:28:20|863.64|860.04|863.74|860.14|863.74|860.14|863.54|859.94|25
1732901310000|2024-11-29 17:28:30|863.75|860.15|863.6|860|863.75|860.15|863.42|859.82|31
1732901320000|2024-11-29 17:28:40|863.61|860.01|863.38|859.78|863.71|860.11|863.35|859.75|32
1732901330000|2024-11-29 17:28:50|863.39|859.79|863.45|859.85|863.63|860.03|863.34|859.74|24
1732901340000|2024-11-29 17:29:00|863.64|860.04|863.75|860.15|863.87|860.27|863.45|859.85|32
1732901350000|2024-11-29 17:29:10|863.79|860.19|863.86|860.26|863.91|860.31|863.64|860.04|31
1732901360000|2024-11-29 17:29:20|863.9|860.3|864.14|860.54|864.14|860.54|863.9|860.3|26
1732901370000|2024-11-29 17:29:30|864.15|860.55|863.45|859.85|864.26|860.66|863.4|859.8|30
1732901380000|2024-11-29 17:29:40|863.46|859.86|863.96|860.36|863.96|860.36|863.38|859.78|28
1732901390000|2024-11-29 17:29:50|863.97|860.37|864.48|860.88|864.48|860.88|863.96|860.36|31
1732901400000|2024-11-29 17:30:00|864.5|860.9|864.49|860.89|864.64|861.04|864.42|860.82|29
1732901410000|2024-11-29 17:30:10|864.5|860.9|865.26|861.66|865.26|861.66|864.5|860.9|34
1732901420000|2024-11-29 17:30:20|865.27|861.67|865.17|861.57|865.29|861.69|865.06|861.46|32
1732901430000|2024-11-29 17:30:30|865.13|861.53|864.73|861.13|865.14|861.54|864.7|861.1|34
1732901440000|2024-11-29 17:30:40|864.69|861.09|865.11|861.51|865.11|861.51|864.49|860.89|31
1732901450000|2024-11-29 17:30:50|865.12|861.52|865.18|861.58|865.34|861.74|864.98|861.38|30
1732901460000|2024-11-29 17:31:00|865.11|861.51|865.4|861.8|865.44|861.84|865.11|861.51|27
1732901470000|2024-11-29 17:31:10|865.41|861.81|866.15|862.55|866.2|862.6|865.41|861.81|28
1732901480000|2024-11-29 17:31:20|866.14|862.54|866.27|862.67|866.27|862.67|865.58|861.98|29
1732901490000|2024-11-29 17:31:30|866.23|862.63|866.32|862.72|866.35|862.75|866.05|862.45|28
1732901500000|2024-11-29 17:31:40|866.35|862.75|865.99|862.39|866.42|862.82|865.93|862.33|26
1732901510000|2024-11-29 17:31:50|866|862.4|866.56|862.96|866.56|862.96|866|862.4|29
1732901520000|2024-11-29 17:32:00|866.57|862.97|867.22|863.62|867.22|863.62|866.44|862.84|33
1732901530000|2024-11-29 17:32:10|867.23|863.63|867.47|863.87|867.47|863.87|867.23|863.63|25
1732901540000|2024-11-29 17:32:20|867.48|863.88|867.57|863.97|868.07|864.47|867.48|863.88|36
1732901550000|2024-11-29 17:32:30|867.56|863.96|867.32|863.72|867.56|863.96|867.28|863.68|30
1732901560000|2024-11-29 17:32:40|867.3|863.7|867.33|863.73|867.5|863.9|867.24|863.64|28
1732901570000|2024-11-29 17:32:50|867.34|863.74|867.33|863.73|867.41|863.81|867.08|863.48|34
1732901580000|2024-11-29 17:33:00|867.35|863.75|867.35|863.75|867.43|863.83|867.18|863.58|28
1732901590000|2024-11-29 17:33:10|867.13|863.53|867.13|863.53|867.19|863.59|867.04|863.44|31
1732901600000|2024-11-29 17:33:20|867.14|863.54|867.05|863.45|867.15|863.55|866.98|863.38|23
1732901610000|2024-11-29 17:33:30|867.06|863.46|866.88|863.28|867.11|863.51|866.81|863.21|29
1732901620000|2024-11-29 17:33:40|866.87|863.27|866.65|863.05|866.87|863.27|866.64|863.04|28
1732901630000|2024-11-29 17:33:50|866.64|863.04|866.53|862.93|866.71|863.11|866.38|862.78|25
1732901640000|2024-11-29 17:34:00|866.66|863.06|866.92|863.32|866.98|863.38|866.56|862.96|33
1732901650000|2024-11-29 17:34:10|866.93|863.33|867.11|863.51|867.27|863.67|866.87|863.27|26
1732901660000|2024-11-29 17:34:20|867.12|863.52|867.2|863.6|867.24|863.64|867.03|863.43|28
1732901670000|2024-11-29 17:34:30|867.17|863.57|866.74|863.14|867.27|863.67|866.67|863.07|30
1732901680000|2024-11-29 17:34:40|866.73|863.13|867.18|863.58|867.18|863.58|866.71|863.11|33
1732901690000|2024-11-29 17:34:50|867.19|863.59|867.24|863.64|867.31|863.71|867.06|863.46|31
1732901700000|2024-11-29 17:35:00|867.25|863.65|866.8|863.2|867.37|863.77|866.66|863.06|34
1732901710000|2024-11-29 17:35:10|866.81|863.21|866.61|863.01|866.87|863.27|866.61|863.01|27
1732901720000|2024-11-29 17:35:20|866.2|862.6|866.06|862.46|866.2|862.6|866.02|862.42|15
1732901730000|2024-11-29 17:35:30|866.07|862.47|866.64|863.04|866.68|863.08|866.02|862.42|19
1732901740000|2024-11-29 17:35:40|866.61|863.01|866.73|863.13|866.83|863.23|866.61|863.01|18
1732901750000|2024-11-29 17:35:50|866.72|863.12|866.02|862.42|866.72|863.12|866.02|862.42|10
1732901760000|2024-11-29 17:36:00|865.97|862.37|865.91|862.31|865.97|862.37|865.91|862.31|6
1732901770000|2024-11-29 17:36:10|865.88|862.28|866.02|862.42|866.02|862.42|865.88|862.28|5
1732901780000|2024-11-29 17:36:20|866.03|862.43|866.02|862.42|866.17|862.57|866.02|862.42|16
1732901790000|2024-11-29 17:36:30|866.03|862.43|866.02|862.42|866.03|862.43|866.02|862.42|2
1732901820000|2024-11-29 17:37:00|866|862.4|865.97|862.37|866.01|862.41|865.45|861.85|23
1732901830000|2024-11-29 17:37:10|865.98|862.38|865.78|862.18|866.04|862.44|865.72|862.12|30
1732901840000|2024-11-29 17:37:20|865.8|862.2|865.69|862.09|865.92|862.32|865.52|861.92|30
1732901850000|2024-11-29 17:37:30|865.7|862.1|865.77|862.17|865.77|862.17|865.32|861.72|30
1732901860000|2024-11-29 17:37:40|865.78|862.18|865.82|862.22|865.92|862.32|865.71|862.11|29
1732901870000|2024-11-29 17:37:50|865.87|862.27|865.36|861.76|865.87|862.27|865.36|861.76|27
1732901880000|2024-11-29 17:38:00|865.54|861.94|864.95|861.35|865.54|861.94|864.95|861.35|25
1732901890000|2024-11-29 17:38:10|864.91|861.31|864.63|861.03|864.96|861.36|864.63|861.03|23
1732901900000|2024-11-29 17:38:20|864.67|861.07|865.13|861.53|865.13|861.53|864.67|861.07|21
1732901910000|2024-11-29 17:38:30|865.14|861.54|864.67|861.07|865.15|861.55|864.64|861.04|36
1732901920000|2024-11-29 17:38:40|864.68|861.08|865.12|861.52|865.12|861.52|864.61|861.01|29
1732901930000|2024-11-29 17:38:50|865.36|861.76|865.84|862.24|865.84|862.24|865.29|861.69|30
1732901940000|2024-11-29 17:39:00|865.86|862.26|866.47|862.87|866.47|862.87|865.75|862.15|36
1732901950000|2024-11-29 17:39:10|866.48|862.88|865.99|862.39|866.55|862.95|865.91|862.31|34
1732901960000|2024-11-29 17:39:20|865.95|862.35|866.04|862.44|866.11|862.51|865.7|862.1|31
1732901970000|2024-11-29 17:39:30|866.05|862.45|866.11|862.51|866.11|862.51|865.85|862.25|35
1732901980000|2024-11-29 17:39:40|866.07|862.47|865.81|862.21|866.12|862.52|865.78|862.18|34
1732901990000|2024-11-29 17:39:50|865.82|862.22|865.59|861.99|865.86|862.26|865.52|861.92|30
1732902000000|2024-11-29 17:40:00|865.66|862.06|865.5|861.9|865.83|862.23|865.38|861.78|22
1732902010000|2024-11-29 17:40:10|865.52|861.92|865.77|862.17|865.77|862.17|865.37|861.77|31
1732902020000|2024-11-29 17:40:20|865.78|862.18|866|862.4|866|862.4|865.68|862.08|29
1732902030000|2024-11-29 17:40:30|866.01|862.41|865.9|862.3|866.07|862.47|865.9|862.3|33
1732902040000|2024-11-29 17:40:40|865.99|862.39|865.78|862.18|866.03|862.43|865.43|861.83|28
1732902050000|2024-11-29 17:40:50|865.74|862.14|865.52|861.92|865.82|862.22|865.47|861.87|28
1732902060000|2024-11-29 17:41:00|865.3|861.7|865.42|861.82|865.48|861.88|865.15|861.55|33
1732902070000|2024-11-29 17:41:10|865.43|861.83|865.24|861.64|865.54|861.94|865.19|861.59|29
1732902080000|2024-11-29 17:41:20|865.22|861.62|864.88|861.28|865.22|861.62|864.71|861.11|34
1732902090000|2024-11-29 17:41:30|865.07|861.47|865.41|861.81|865.42|861.82|864.8|861.2|32
1732902100000|2024-11-29 17:41:40|865.42|861.82|865.67|862.07|865.73|862.13|865.42|861.82|26
1732902110000|2024-11-29 17:41:50|865.68|862.08|865.36|861.76|865.78|862.18|865.34|861.74|29
1732902120000|2024-11-29 17:42:00|865.32|861.72|865.12|861.52|865.42|861.82|865.09|861.49|28
1732902130000|2024-11-29 17:42:10|865.11|861.51|865.79|862.19|865.79|862.19|865.11|861.51|25
1732902140000|2024-11-29 17:42:20|865.8|862.2|866.05|862.45|866.05|862.45|865.69|862.09|28
1732902150000|2024-11-29 17:42:30|866.06|862.46|866.5|862.9|866.5|862.9|866.05|862.45|29
1732902160000|2024-11-29 17:42:40|866.51|862.91|866.56|862.96|866.6|863|866.41|862.81|31
1732902170000|2024-11-29 17:42:50|866.57|862.97|867.68|864.08|867.68|864.08|866.57|862.97|35
1732902180000|2024-11-29 17:43:00|867.69|864.09|867.71|864.11|867.89|864.29|867.66|864.06|29
1732902190000|2024-11-29 17:43:10|867.72|864.12|867.29|863.69|867.77|864.17|867.26|863.66|15
1732902200000|2024-11-29 17:43:20|867.3|863.7|867.89|864.29|867.89|864.29|867.29|863.69|19
1732902210000|2024-11-29 17:43:30|867.9|864.3|867.85|864.25|867.9|864.3|867.84|864.24|11
1732902220000|2024-11-29 17:43:40|867.84|864.24|867.82|864.22|867.84|864.24|867.45|863.85|27
1732902230000|2024-11-29 17:43:50|867.84|864.24|868.09|864.49|868.1|864.5|867.84|864.24|22
1732902240000|2024-11-29 17:44:00|868.1|864.5|868.29|864.69|868.29|864.69|868.1|864.5|26
1732902250000|2024-11-29 17:44:10|868.35|864.75|869.82|866.22|869.82|866.22|868.35|864.75|23
1732902260000|2024-11-29 17:44:20|869.83|866.23|869.59|865.99|869.83|866.23|869.25|865.65|28
1732902270000|2024-11-29 17:44:30|869.62|866.02|869.73|866.13|869.82|866.22|869.62|866.02|26
1732902280000|2024-11-29 17:44:40|869.6|866|869.44|865.84|869.64|866.04|869.42|865.82|24
1732902290000|2024-11-29 17:44:50|869.42|865.82|868.7|865.1|869.42|865.82|868.67|865.07|29
1732902300000|2024-11-29 17:45:00|868.3|864.7|868.4|864.8|868.65|865.05|868.25|864.65|25
1732902310000|2024-11-29 17:45:10|868.6|865|868.35|864.75|868.8|865.2|868.35|864.75|24
1732902320000|2024-11-29 17:45:20|868.4|864.8|868.8|865.2|868.9|865.3|868.2|864.6|20
1732902330000|2024-11-29 17:45:30|868.95|865.35|868.5|864.9|868.95|865.35|868.45|864.85|27
1732902340000|2024-11-29 17:45:40|868.55|864.95|869.05|865.45|869.05|865.45|868.55|864.95|17
1732902350000|2024-11-29 17:45:50|869.15|865.55|869.45|865.85|869.45|865.85|869.15|865.55|7
1732902360000|2024-11-29 17:46:00|869.4|865.8|869.3|865.7|869.45|865.85|869.2|865.6|18
1732902370000|2024-11-29 17:46:10|869.25|865.65|869.65|866.05|869.75|866.15|869.25|865.65|12
1732902380000|2024-11-29 17:46:20|869.85|866.25|869.8|866.2|869.85|866.25|869.5|865.9|17
1732902390000|2024-11-29 17:46:30|869.75|866.15|869.65|866.05|869.75|866.15|869.45|865.85|22
1732902400000|2024-11-29 17:46:40|869.7|866.1|869.55|865.95|869.7|866.1|869.55|865.95|13
1732902410000|2024-11-29 17:46:50|869.5|865.9|869.85|866.25|869.85|866.25|869.45|865.85|23
1732902420000|2024-11-29 17:47:00|869.8|866.2|869.64|866.04|869.95|866.35|869.62|866.02|21
1732902430000|2024-11-29 17:47:10|869.65|866.05|869.95|866.35|869.95|866.35|869.65|866.05|25
1732902440000|2024-11-29 17:47:20|869.9|866.3|869.75|866.15|869.95|866.35|869.7|866.1|11
1732902450000|2024-11-29 17:47:30|869.7|866.1|869.05|865.45|869.7|866.1|869.05|865.45|15
1732902460000|2024-11-29 17:47:40|868.9|865.3|868.85|865.25|868.9|865.3|868.65|865.05|14
1732902470000|2024-11-29 17:47:50|868.95|865.35|869.2|865.6|869.21|865.61|868.8|865.2|8
1732902480000|2024-11-29 17:48:00|869.15|865.55|869.65|866.05|869.75|866.15|869.15|865.55|18
1732902490000|2024-11-29 17:48:10|869.7|866.1|869.15|865.55|869.7|866.1|869.15|865.55|19
1732902500000|2024-11-29 17:48:20|869.1|865.5|869.25|865.65|869.3|865.7|869|865.4|16
1732902510000|2024-11-29 17:48:30|869.35|865.75|869.3|865.7|869.4|865.8|869.3|865.7|10
1732902520000|2024-11-29 17:48:40|869.35|865.75|869.65|866.05|869.75|866.15|869.3|865.7|11
1732902530000|2024-11-29 17:48:50|869.75|866.15|869.9|866.3|869.95|866.35|869.7|866.1|9
1732902540000|2024-11-29 17:49:00|869.85|866.25|869.95|866.35|870.15|866.55|869.85|866.25|12
1732902550000|2024-11-29 17:49:10|869.9|866.3|869.6|866|870|866.4|869.6|866|19
1732902560000|2024-11-29 17:49:20|869.45|865.85|869.45|865.85|869.5|865.9|869.45|865.85|3
1732902570000|2024-11-29 17:49:30|869.4|865.8|867.15|863.55|869.4|865.8|867.15|863.55|11
1732902580000|2024-11-29 17:49:40|867.05|863.45|863.6|860|867.05|863.45|863.55|859.95|14
1732902590000|2024-11-29 17:49:50|863.55|859.95|863.95|860.35|863.95|860.35|863.4|859.8|18
1732902600000|2024-11-29 17:50:00|864.15|860.55|864.13|860.53|864.45|860.85|863.75|860.15|21
1732902610000|2024-11-29 17:50:10|861.63|858.03|862.65|859.05|862.91|859.31|861.63|858.03|35
1732902620000|2024-11-29 17:50:20|862.7|859.1|863.75|860.15|863.75|860.15|862.7|859.1|24
1732902630000|2024-11-29 17:50:30|863.65|860.05|862.75|859.15|863.65|860.05|862.65|859.05|11
1732902640000|2024-11-29 17:50:40|862.7|859.1|862.5|858.9|862.7|859.1|862.35|858.75|21
1732902650000|2024-11-29 17:50:50|862.45|858.85|862.25|858.65|862.45|858.85|861.95|858.35|20
1732902660000|2024-11-29 17:51:00|862.2|858.6|862.2|858.6|862.25|858.65|861.95|858.35|21
1732902670000|2024-11-29 17:51:10|862.25|858.65|862.05|858.45|862.25|858.65|862.05|858.45|10
1732902680000|2024-11-29 17:51:20|861.95|858.35|862.3|858.7|862.35|858.75|861.95|858.35|15
1732902690000|2024-11-29 17:51:30|862.35|858.75|862.45|858.85|862.45|858.85|861.95|858.35|26
1732902700000|2024-11-29 17:51:40|862.55|858.95|862.6|859|862.75|859.15|862.45|858.85|21
1732902710000|2024-11-29 17:51:50|862.65|859.05|862.75|859.15|862.75|859.15|862.6|859|12
1732902720000|2024-11-29 17:52:00|862.7|859.1|862.25|858.65|862.75|859.15|862.1|858.5|17
1732902730000|2024-11-29 17:52:10|862.35|858.75|862.55|858.95|862.6|859|862.3|858.7|22
1732902740000|2024-11-29 17:52:20|862.5|858.9|862.7|859.1|862.7|859.1|862.45|858.85|16
1732902750000|2024-11-29 17:52:30|862.65|859.05|862.3|858.7|862.75|859.15|862.3|858.7|16
1732902760000|2024-11-29 17:52:40|862.05|858.45|862.15|858.55|862.15|858.55|861.95|858.35|23
1732902770000|2024-11-29 17:52:50|862.1|858.5|862.4|858.8|862.45|858.85|862.1|858.5|22
1732902780000|2024-11-29 17:53:00|862.45|858.85|862.34|858.74|862.75|859.15|862.34|858.74|9
1732902790000|2024-11-29 17:53:10|862.33|858.73|862.65|859.05|862.75|859.15|862.15|858.55|25
1732902800000|2024-11-29 17:53:20|862.7|859.1|862.75|859.15|862.75|859.15|862.6|859|13
1732902810000|2024-11-29 17:53:30|862.6|859|862.45|858.85|862.7|859.1|862.15|858.55|29
1732902820000|2024-11-29 17:53:40|862.5|858.9|862.5|858.9|862.5|858.9|862.2|858.6|19
1732902830000|2024-11-29 17:53:50|862.55|858.95|862.3|858.7|862.65|859.05|862.25|858.65|18
1732902840000|2024-11-29 17:54:00|862.25|858.65|862.45|858.85|862.5|858.9|862.15|858.55|29
1732902850000|2024-11-29 17:54:10|862.55|858.95|862.65|859.05|862.7|859.1|862.45|858.85|26
1732902860000|2024-11-29 17:54:20|862.8|859.2|862.55|858.95|862.85|859.25|862.55|858.95|13
1732902870000|2024-11-29 17:54:30|862.45|858.85|862.15|858.55|862.6|859|862.15|858.55|7
1732902880000|2024-11-29 17:54:40|862.1|858.5|862.5|858.9|862.5|858.9|861.95|858.35|22
1732902890000|2024-11-29 17:54:50|862.45|858.85|862.2|858.6|862.6|859|862.15|858.55|20
1732902900000|2024-11-29 17:55:00|862.15|858.55|861.75|858.15|862.2|858.6|861.65|858.05|19
1732902910000|2024-11-29 17:55:10|861.7|858.1|861.4|857.8|861.75|858.15|861.25|857.65|31
1732902920000|2024-11-29 17:55:20|861.3|857.7|861.25|857.65|861.4|857.8|861.15|857.55|10
1732902930000|2024-11-29 17:55:30|861.35|857.75|861.65|858.05|861.65|858.05|861.25|857.65|20
1732902940000|2024-11-29 17:55:40|861.5|857.9|861.4|857.8|861.55|857.95|861.4|857.8|20
1732902950000|2024-11-29 17:55:50|861.35|857.75|861.6|858|861.75|858.15|861.35|857.75|23
1732902960000|2024-11-29 17:56:00|861.65|858.05|862|858.4|862.05|858.45|861.45|857.85|20
1732902970000|2024-11-29 17:56:10|862.25|858.65|862.05|858.45|862.4|858.8|861.65|858.05|26
1732902980000|2024-11-29 17:56:20|862.15|858.55|862.65|859.05|862.65|859.05|862.15|858.55|19
1732902990000|2024-11-29 17:56:30|862.55|858.95|863|859.4|863.3|859.7|862.55|858.95|21
1732903000000|2024-11-29 17:56:40|862.8|859.2|863.1|859.5|863.15|859.55|862.8|859.2|18
1732903010000|2024-11-29 17:56:50|863.15|859.55|863|859.4|863.25|859.65|863|859.4|24
1732903020000|2024-11-29 17:57:00|862.8|859.2|863.1|859.5|863.2|859.6|862.65|859.05|19
1732903030000|2024-11-29 17:57:10|863.35|859.75|863.2|859.6|863.35|859.75|862.9|859.3|28
1732903040000|2024-11-29 17:57:20|863.15|859.55|863.25|859.65|863.25|859.65|863.15|859.55|8
1732903050000|2024-11-29 17:57:30|863.15|859.55|862.95|859.35|863.2|859.6|862.85|859.25|22
1732903060000|2024-11-29 17:57:40|863|859.4|862.6|859|863|859.4|862.55|858.95|25
1732903070000|2024-11-29 17:57:50|862.65|859.05|862.25|858.65|862.65|859.05|862|858.4|26
1732903080000|2024-11-29 17:58:00|862.3|858.7|862.25|858.65|862.3|858.7|862.05|858.45|28
1732903090000|2024-11-29 17:58:10|862.2|858.6|862.2|858.6|862.35|858.75|862.2|858.6|26
1732903100000|2024-11-29 17:58:20|862.15|858.55|862.3|858.7|862.35|858.75|862.1|858.5|23
1732903110000|2024-11-29 17:58:30|862.25|858.65|862.9|859.3|862.95|859.35|862.25|858.65|17
1732903120000|2024-11-29 17:58:40|862.8|859.2|862.95|859.35|863|859.4|862.8|859.2|17
1732903130000|2024-11-29 17:58:50|862.85|859.25|863|859.4|863.3|859.7|862.85|859.25|15
1732903140000|2024-11-29 17:59:00|862.95|859.35|862.5|858.9|863|859.4|862.35|858.75|22
1732903150000|2024-11-29 17:59:10|862.55|858.95|862.15|858.55|862.55|858.95|862.05|858.45|18
1732903160000|2024-11-29 17:59:20|862.35|858.75|862.2|858.6|862.45|858.85|862.05|858.45|20
1732903170000|2024-11-29 17:59:30|861.5|857.9|861.55|857.95|861.55|857.95|861.35|857.75|15
1732903180000|2024-11-29 17:59:40|861.75|858.15|861.75|858.15|861.95|858.35|861.75|858.15|5
1732903190000|2024-11-29 17:59:50|861.85|858.25|861.45|857.85|861.85|858.25|861.25|857.65|16
1732903200000|2024-11-29 18:00:00|861.35|857.75|862.05|858.45|862.05|858.45|861.15|857.55|22
1732903210000|2024-11-29 18:00:10|862.15|858.55|862.4|858.8|862.45|858.85|862.15|858.55|17
1732903220000|2024-11-29 18:00:20|862.35|858.75|862.65|859.05|862.65|859.05|862.1|858.5|20
1732903230000|2024-11-29 18:00:30|862.75|859.15|862.45|858.85|862.75|859.15|862.45|858.85|15
1732903240000|2024-11-29 18:00:40|862.5|858.9|862.2|858.6|862.5|858.9|861.95|858.35|17
1732903250000|2024-11-29 18:00:50|862.15|858.55|862.45|858.85|862.45|858.85|862.15|858.55|16
1732903260000|2024-11-29 18:01:00|862.65|859.05|862.05|858.45|862.65|859.05|861.95|858.35|18
1732903270000|2024-11-29 18:01:10|862.1|858.5|862.85|859.25|862.85|859.25|861.95|858.35|28
1732903280000|2024-11-29 18:01:20|862.7|859.1|862.75|859.15|862.95|859.35|862.5|858.9|27
1732903290000|2024-11-29 18:01:30|862.8|859.2|862.2|858.6|862.8|859.2|862.2|858.6|18
1732903300000|2024-11-29 18:01:40|862.25|858.65|861.8|858.2|862.25|858.65|861.45|857.85|17
1732903310000|2024-11-29 18:01:50|861.7|858.1|862.05|858.45|862.2|858.6|861.7|858.1|14
1732903320000|2024-11-29 18:02:00|861.95|858.35|862.35|858.75|862.45|858.85|861.95|858.35|15
1732903330000|2024-11-29 18:02:10|862.25|858.65|862.75|859.15|862.75|859.15|862.1|858.5|21
1732903340000|2024-11-29 18:02:20|862.85|859.25|863.15|859.55|863.3|859.7|862.85|859.25|19
1732903350000|2024-11-29 18:02:30|863.2|859.6|862.55|858.95|863.2|859.6|862.55|858.95|30
1732903360000|2024-11-29 18:02:40|862.5|858.9|862.55|858.95|862.55|858.95|862.35|858.75|6
1732903370000|2024-11-29 18:02:50|862.65|859.05|863.2|859.6|863.3|859.7|862.6|859|17
1732903380000|2024-11-29 18:03:00|863.25|859.65|862.8|859.2|863.25|859.65|862.75|859.15|26
1732903390000|2024-11-29 18:03:10|862.65|859.05|862.75|859.15|862.75|859.15|862.3|858.7|20
1732903400000|2024-11-29 18:03:20|862.8|859.2|863.05|859.45|863.05|859.45|862.8|859.2|21
1732903410000|2024-11-29 18:03:30|862.95|859.35|863.3|859.7|863.35|859.75|862.85|859.25|14
1732903420000|2024-11-29 18:03:40|863.25|859.65|863.1|859.5|863.3|859.7|863|859.4|25
1732903430000|2024-11-29 18:03:50|862.95|859.35|863.1|859.5|863.35|859.75|862.95|859.35|18
1732903440000|2024-11-29 18:04:00|863.05|859.45|862.8|859.2|863.25|859.65|862.75|859.15|22
1732903450000|2024-11-29 18:04:10|862.75|859.15|862.6|859|862.9|859.3|862.35|858.75|22
1732903460000|2024-11-29 18:04:20|862.55|858.95|862.35|858.75|862.6|859|862.3|858.7|15
1732903470000|2024-11-29 18:04:30|862.5|858.9|862.55|858.95|862.6|859|862.4|858.8|13
1732903480000|2024-11-29 18:04:40|862.5|858.9|862.6|859|862.7|859.1|862.35|858.75|9
1732903490000|2024-11-29 18:04:50|862.55|858.95|862.65|859.05|862.75|859.15|862.55|858.95|8
1732903500000|2024-11-29 18:05:00|862.7|859.1|862.75|859.15|862.75|859.15|862.15|858.55|10
1732903510000|2024-11-29 18:05:10|862.65|859.05|862.85|859.25|862.95|859.35|862.65|859.05|8
1732903520000|2024-11-29 18:05:20|862.75|859.15|862.5|858.9|862.8|859.2|862.5|858.9|19
1732903530000|2024-11-29 18:05:30|862.6|859|862.95|859.35|863.25|859.65|862.45|858.85|21
1732903540000|2024-11-29 18:05:40|862.85|859.25|863|859.4|863.05|859.45|862.85|859.25|20
1732903550000|2024-11-29 18:05:50|862.95|859.35|862.8|859.2|863.2|859.6|862.7|859.1|20
1732903560000|2024-11-29 18:06:00|862.75|859.15|863.25|859.65|863.3|859.7|862.75|859.15|20
1732903570000|2024-11-29 18:06:10|863.2|859.6|862.45|858.85|863.2|859.6|862.45|858.85|20
1732903580000|2024-11-29 18:06:20|862.4|858.8|862.55|858.95|862.7|859.1|862.3|858.7|28
1732903590000|2024-11-29 18:06:30|862.6|859|862.75|859.15|862.8|859.2|862.6|859|9
1732903600000|2024-11-29 18:06:40|862.85|859.25|863.45|859.85|863.45|859.85|862.75|859.15|13
1732903610000|2024-11-29 18:06:50|863.5|859.9|862.85|859.25|863.55|859.95|862.75|859.15|23
1732903620000|2024-11-29 18:07:00|862.95|859.35|862.85|859.25|862.95|859.35|862.85|859.25|4
1732903630000|2024-11-29 18:07:10|862.7|859.1|863.05|859.45|863.15|859.55|862.6|859|21
1732903640000|2024-11-29 18:07:20|863|859.4|863.25|859.65|863.35|859.75|862.95|859.35|27
1732903650000|2024-11-29 18:07:30|863.2|859.6|863.35|859.75|863.35|859.75|863.15|859.55|13
1732903680000|2024-11-29 18:08:00|863.45|859.85|862.95|859.35|863.5|859.9|862.95|859.35|13
1732903690000|2024-11-29 18:08:10|862.85|859.25|862.85|859.25|863.05|859.45|862.55|858.95|20
1732903700000|2024-11-29 18:08:20|862.75|859.15|862.25|858.65|863.05|859.45|862.25|858.65|16
1732903710000|2024-11-29 18:08:30|862.4|858.8|862.25|858.65|862.85|859.25|862.25|858.65|19
1732903720000|2024-11-29 18:08:40|862.35|858.75|862.15|858.55|862.4|858.8|862.15|858.55|14
1732903730000|2024-11-29 18:08:50|862.2|858.6|862.65|859.05|862.75|859.15|862.2|858.6|18
1732903740000|2024-11-29 18:09:00|863|859.4|862.55|858.95|863.05|859.45|862.55|858.95|13
1732903750000|2024-11-29 18:09:10|862.6|859|862.65|859.05|862.75|859.15|862.35|858.75|19
1732903760000|2024-11-29 18:09:20|862.85|859.25|862.95|859.35|863.05|859.45|862.55|858.95|12
1732903770000|2024-11-29 18:09:30|862.85|859.25|863.1|859.5|863.25|859.65|862.85|859.25|19
1732903780000|2024-11-29 18:09:40|863.2|859.6|862.85|859.25|863.25|859.65|862.85|859.25|20
1732903790000|2024-11-29 18:09:50|862.9|859.3|862.15|858.55|862.9|859.3|862.15|858.55|14
1732903800000|2024-11-29 18:10:00|862.1|858.5|862.25|858.65|862.71|859.11|862.05|858.45|20
1732903810000|2024-11-29 18:10:10|862.3|858.7|862.15|858.55|862.35|858.75|862.15|858.55|20
1732903820000|2024-11-29 18:10:20|862|858.4|861.85|858.25|862.15|858.55|861.85|858.25|23
1732903830000|2024-11-29 18:10:30|862.05|858.45|861.85|858.25|862.15|858.55|861.85|858.25|26
1732903840000|2024-11-29 18:10:40|861.8|858.2|861.85|858.25|861.85|858.25|861.55|857.95|20
1732903850000|2024-11-29 18:10:50|861.9|858.3|862.35|858.75|862.45|858.85|861.9|858.3|22
1732903860000|2024-11-29 18:11:00|862.3|858.7|862.25|858.65|862.45|858.85|861.95|858.35|25
1732903870000|2024-11-29 18:11:10|862.3|858.7|861.65|858.05|862.35|858.75|861.55|857.95|22
1732903880000|2024-11-29 18:11:20|861.8|858.2|861.55|857.95|861.8|858.2|861.35|857.75|22
1732903890000|2024-11-29 18:11:30|861.5|857.9|861.3|857.7|861.65|858.05|861.3|857.7|20
1732903900000|2024-11-29 18:11:40|861.35|857.75|861.45|857.85|861.55|857.95|861.15|857.55|22
1732903910000|2024-11-29 18:11:50|861.4|857.8|861.4|857.8|861.75|858.15|861.35|857.75|23
1732903920000|2024-11-29 18:12:00|861.45|857.85|861.75|858.15|861.75|858.15|861.4|857.8|29
1732903930000|2024-11-29 18:12:10|861.7|858.1|861.5|857.9|861.7|858.1|861.4|857.8|27
1732903940000|2024-11-29 18:12:20|861.65|858.05|862.75|859.15|862.75|859.15|861.65|858.05|17
1732903950000|2024-11-29 18:12:30|862.7|859.1|862.1|858.5|862.7|859.1|862.05|858.45|14
1732903960000|2024-11-29 18:12:40|862.15|858.55|862.75|859.15|862.75|859.15|862.15|858.55|12
1732903970000|2024-11-29 18:12:50|862.7|859.1|862.65|859.05|862.75|859.15|862.55|858.95|15
1732903980000|2024-11-29 18:13:00|862.6|859|862.55|858.95|863.28|859.68|862.45|858.85|16
1732903990000|2024-11-29 18:13:10|862.6|859|862.95|859.35|863.25|859.65|862.55|858.95|18
1732904000000|2024-11-29 18:13:20|863.05|859.45|863|859.4|863.2|859.6|862.8|859.2|22
1732904010000|2024-11-29 18:13:30|862.9|859.3|863.35|859.75|863.35|859.75|862.9|859.3|17
1732904020000|2024-11-29 18:13:40|863.25|859.65|863.35|859.75|863.35|859.75|863.15|859.55|11
1732904030000|2024-11-29 18:13:50|863.55|859.95|863.6|860|863.7|860.1|863.4|859.8|9
1732904040000|2024-11-29 18:14:00|863.4|859.8|863.05|859.45|863.45|859.85|863|859.4|24
1732904050000|2024-11-29 18:14:10|863.15|859.55|863.4|859.8|863.45|859.85|863.15|859.55|6
1732904060000|2024-11-29 18:14:20|863.25|859.65|863.75|860.15|863.75|860.15|863.15|859.55|9
1732904070000|2024-11-29 18:14:30|863.65|860.05|863.3|859.7|863.75|860.15|863.3|859.7|23
1732904080000|2024-11-29 18:14:40|863.15|859.55|863|859.4|863.25|859.65|862.85|859.25|14
1732904090000|2024-11-29 18:14:50|863.05|859.45|863.15|859.55|863.2|859.6|863.05|859.45|16
1732904100000|2024-11-29 18:15:00|863.05|859.45|862.75|859.15|863.15|859.55|862.75|859.15|16
1732904110000|2024-11-29 18:15:10|862.7|859.1|862.45|858.85|862.7|859.1|862.35|858.75|14
1732904120000|2024-11-29 18:15:20|862.6|859|862.55|858.95|862.65|859.05|862.45|858.85|10
1732904130000|2024-11-29 18:15:30|862.6|859|862.85|859.25|862.85|859.25|862.6|859|8
1732904140000|2024-11-29 18:15:40|862.8|859.2|863.55|859.95|863.55|859.95|862.8|859.2|14
1732904150000|2024-11-29 18:15:50|863.45|859.85|863.05|859.45|863.6|860|863.05|859.45|15
1732904160000|2024-11-29 18:16:00|862.85|859.25|862.95|859.35|863.15|859.55|862.7|859.1|28
1732904170000|2024-11-29 18:16:10|863|859.4|862.5|858.9|863|859.4|862.45|858.85|29
1732904180000|2024-11-29 18:16:20|862.6|859|862.85|859.25|863|859.4|862.55|858.95|19
1732904190000|2024-11-29 18:16:30|862.8|859.2|863|859.4|863.05|859.45|862.75|859.15|26
1732904200000|2024-11-29 18:16:40|863.05|859.45|862.9|859.3|863.05|859.45|862.9|859.3|13
1732904210000|2024-11-29 18:16:50|862.95|859.35|863.15|859.55|863.25|859.65|862.85|859.25|18
1732904220000|2024-11-29 18:17:00|863.1|859.5|862.95|859.35|863.35|859.75|862.9|859.3|19
1732904230000|2024-11-29 18:17:10|862.9|859.3|862.9|859.3|862.95|859.35|862.75|859.15|15
1732904240000|2024-11-29 18:17:20|862.95|859.35|862.95|859.35|863.05|859.45|862.9|859.3|8
1732904250000|2024-11-29 18:17:30|862.8|859.2|862.45|858.85|862.85|859.25|862.45|858.85|7
1732904260000|2024-11-29 18:17:40|862.5|858.9|862.4|858.8|862.55|858.95|862.4|858.8|10
1732904270000|2024-11-29 18:17:50|862.35|858.75|862.35|858.75|862.5|858.9|862.35|858.75|13
1732904280000|2024-11-29 18:18:00|862.4|858.8|863.05|859.45|863.05|859.45|862.35|858.75|14
1732904290000|2024-11-29 18:18:10|862.75|859.15|862.8|859.2|862.8|859.2|862.7|859.1|8
1732904300000|2024-11-29 18:18:20|862.85|859.25|863.15|859.55|863.3|859.7|862.85|859.25|16
1732904310000|2024-11-29 18:18:30|863.1|859.5|863.15|859.55|863.35|859.75|863.1|859.5|20
1732904320000|2024-11-29 18:18:40|863.2|859.6|862.95|859.35|863.2|859.6|862.85|859.25|13
1732904330000|2024-11-29 18:18:50|863|859.4|862.9|859.3|863|859.4|862.8|859.2|26
1732904340000|2024-11-29 18:19:00|862.85|859.25|863.15|859.55|863.2|859.6|862.8|859.2|21
1732904350000|2024-11-29 18:19:10|863.1|859.5|863.2|859.6|863.35|859.75|863.1|859.5|18
1732904360000|2024-11-29 18:19:20|863.15|859.55|863.25|859.65|863.35|859.75|863.15|859.55|4
1732904370000|2024-11-29 18:19:30|863.3|859.7|863.1|859.5|863.3|859.7|863.1|859.5|11
1732904380000|2024-11-29 18:19:40|863.15|859.55|863.1|859.5|863.15|859.55|863.1|859.5|12
1732904390000|2024-11-29 18:19:50|863.15|859.55|862.95|859.35|863.3|859.7|862.95|859.35|14
1732904400000|2024-11-29 18:20:00|863|859.4|862.95|859.35|863|859.4|862.95|859.35|8
1732904410000|2024-11-29 18:20:10|863.25|859.65|863.25|859.65|863.35|859.75|862.95|859.35|15
1732904420000|2024-11-29 18:20:20|863.15|859.55|862.3|858.7|863.15|859.55|862.15|858.55|14
1732904430000|2024-11-29 18:20:30|862.25|858.65|862.55|858.95|862.55|858.95|862.15|858.55|16
1732904440000|2024-11-29 18:20:40|862.6|859|862.8|859.2|862.95|859.35|862.55|858.95|19
1732904450000|2024-11-29 18:20:50|862.75|859.15|862.45|858.85|862.75|859.15|862.45|858.85|7
1732904460000|2024-11-29 18:21:00|862.5|858.9|862.45|858.85|862.6|859|862.45|858.85|8
1732904470000|2024-11-29 18:21:10|862.4|858.8|861.85|858.25|862.4|858.8|861.55|857.95|19
1732904480000|2024-11-29 18:21:20|862.05|858.45|862.2|858.6|862.25|858.65|861.85|858.25|14
1732904490000|2024-11-29 18:21:30|862.15|858.55|862.25|858.65|862.3|858.7|862.15|858.55|20
1732904500000|2024-11-29 18:21:40|862.35|858.75|862.25|858.65|862.45|858.85|862.25|858.65|12
1732904510000|2024-11-29 18:21:50|862.3|858.7|862.75|859.15|862.75|859.15|862.3|858.7|6
1732904520000|2024-11-29 18:22:00|862.85|859.25|862.6|859|862.95|859.35|862.4|858.8|22
1732904530000|2024-11-29 18:22:10|862.55|858.95|863.2|859.6|863.25|859.65|862.55|858.95|18
1732904540000|2024-11-29 18:22:20|863.15|859.55|863.05|859.45|863.2|859.6|862.85|859.25|20
1732904550000|2024-11-29 18:22:30|862.95|859.35|862.85|859.25|862.95|859.35|862.6|859|8
1732904560000|2024-11-29 18:22:40|862.8|859.2|862.85|859.25|862.85|859.25|862.65|859.05|8
1732904570000|2024-11-29 18:22:50|862.8|859.2|862.7|859.1|862.85|859.25|862.6|859|14
1732904580000|2024-11-29 18:23:00|862.65|859.05|862.75|859.15|862.75|859.15|862.55|858.95|4
1732904590000|2024-11-29 18:23:10|862.95|859.35|862.95|859.35|863.15|859.55|862.85|859.25|14
1732904600000|2024-11-29 18:23:20|863.05|859.45|863.3|859.7|863.35|859.75|863.05|859.45|9
1732904610000|2024-11-29 18:23:30|863.25|859.65|863.15|859.55|863.25|859.65|862.95|859.35|12
1732904620000|2024-11-29 18:23:40|863.35|859.75|863.2|859.6|863.35|859.75|863.15|859.55|14
1732904630000|2024-11-29 18:23:50|863.25|859.65|863.75|860.15|863.75|860.15|863.25|859.65|14
1732904640000|2024-11-29 18:24:00|863.7|860.1|863.95|860.35|864|860.4|863.65|860.05|15
1732904650000|2024-11-29 18:24:10|863.9|860.3|864.25|860.65|864.25|860.65|863.9|860.3|12
1732904660000|2024-11-29 18:24:20|864.2|860.6|864.75|861.15|864.75|861.15|864.1|860.5|20
1732904670000|2024-11-29 18:24:30|864.9|861.3|864.65|861.05|865.05|861.45|864.65|861.05|11
1732904680000|2024-11-29 18:24:40|864.7|861.1|864.6|861|864.7|861.1|864.55|860.95|23
1732904690000|2024-11-29 18:24:50|864.55|860.95|863.75|860.15|864.55|860.95|863.75|860.15|21
1732904700000|2024-11-29 18:25:00|863.65|860.05|863.55|859.95|864.2|860.6|863.55|859.95|27
1732904710000|2024-11-29 18:25:10|863.6|860|863.55|859.95|863.7|860.1|863.55|859.95|16
1732904720000|2024-11-29 18:25:20|863.65|860.05|864.2|860.6|864.35|860.75|863.6|860|24
1732904730000|2024-11-29 18:25:30|864.3|860.7|864.35|860.75|864.45|860.85|864|860.4|20
1732904740000|2024-11-29 18:25:40|864.45|860.85|864.75|861.15|864.75|861.15|864.4|860.8|16
1732904750000|2024-11-29 18:25:50|864.7|861.1|864.45|860.85|864.75|861.15|864.25|860.65|20
1732904760000|2024-11-29 18:26:00|864.4|860.8|864.35|860.75|864.45|860.85|864.15|860.55|19
1732904770000|2024-11-29 18:26:10|864.4|860.8|864.35|860.75|864.45|860.85|864.35|860.75|18
1732904780000|2024-11-29 18:26:20|864.45|860.85|864.35|860.75|864.45|860.85|864.35|860.75|9
1732904790000|2024-11-29 18:26:30|864|860.4|864.05|860.45|864.05|860.45|864|860.4|4
1732904800000|2024-11-29 18:26:40|863.95|860.35|864.2|860.6|864.25|860.65|863.85|860.25|24
1732904810000|2024-11-29 18:26:50|864.25|860.65|864.35|860.75|864.75|861.15|864.2|860.6|12
1732904820000|2024-11-29 18:27:00|864.3|860.7|864.35|860.75|864.55|860.95|864.25|860.65|11
1732904830000|2024-11-29 18:27:10|864.25|860.65|864|860.4|864.45|860.85|863.85|860.25|22
1732904840000|2024-11-29 18:27:20|864.1|860.5|863.85|860.25|864.1|860.5|863.85|860.25|23
1732904850000|2024-11-29 18:27:30|863.95|860.35|863.6|860|863.95|860.35|863.55|859.95|14
1732904860000|2024-11-29 18:27:40|863.55|859.95|863.65|860.05|863.65|860.05|863.45|859.85|15
1732904870000|2024-11-29 18:27:50|863.8|860.2|864.2|860.6|864.25|860.65|863.7|860.1|18
1732904880000|2024-11-29 18:28:00|864.15|860.55|864.3|860.7|864.4|860.8|864.15|860.55|14
1732904890000|2024-11-29 18:28:10|864.35|860.75|865.7|862.1|865.75|862.15|864.35|860.75|30
1732904900000|2024-11-29 18:28:20|865.75|862.15|865.25|861.65|865.95|862.35|865.25|861.65|19
1732904910000|2024-11-29 18:28:30|865.2|861.6|865.35|861.75|865.5|861.9|865.2|861.6|18
1732904920000|2024-11-29 18:28:40|865.3|861.7|865.05|861.45|865.3|861.7|865.05|861.45|18
1732904930000|2024-11-29 18:28:50|865.1|861.5|864.7|861.1|865.1|861.5|864.7|861.1|17
1732904940000|2024-11-29 18:29:00|864.75|861.15|864.95|861.35|865.1|861.5|864.7|861.1|19
1732904950000|2024-11-29 18:29:10|864.9|861.3|864.95|861.35|865.1|861.5|864.85|861.25|24
1732904960000|2024-11-29 18:29:20|864.85|861.25|864.35|860.75|864.9|861.3|864.35|860.75|21
1732904970000|2024-11-29 18:29:30|864.3|860.7|864.6|861|864.65|861.05|864.3|860.7|16
1732904980000|2024-11-29 18:29:40|864.55|860.95|864.65|861.05|864.85|861.25|864.55|860.95|24
1732904990000|2024-11-29 18:29:50|864.7|861.1|864.15|860.55|864.75|861.15|864.15|860.55|11
1732905000000|2024-11-29 18:30:00|864.75|861.15|864.9|861.3|864.97|861.37|864.7|861.1|21
1732905010000|2024-11-29 18:30:10|864.91|861.31|864.67|861.07|865.19|861.59|864.58|860.98|23
1732905020000|2024-11-29 18:30:20|864.72|861.12|865.2|861.6|865.29|861.69|864.72|861.12|14
1732905030000|2024-11-29 18:30:30|865.21|861.61|865.42|861.82|865.57|861.97|865.21|861.61|24
1732905040000|2024-11-29 18:30:40|865.39|861.79|865.33|861.73|865.42|861.82|865.29|861.69|16
1732905050000|2024-11-29 18:30:50|865.34|861.74|865.14|861.54|865.42|861.82|865.14|861.54|18
1732905060000|2024-11-29 18:31:00|865.12|861.52|864.41|860.81|865.13|861.53|864.41|860.81|24
1732905070000|2024-11-29 18:31:10|864.42|860.82|864.71|861.11|864.72|861.12|864.42|860.82|20
1732905080000|2024-11-29 18:31:20|864.66|861.06|863.17|859.57|864.66|861.06|863.17|859.57|12
1732905090000|2024-11-29 18:31:30|863.26|859.66|863.06|859.46|863.29|859.69|862.9|859.3|26
1732905100000|2024-11-29 18:31:40|863.11|859.51|862.54|858.94|863.11|859.51|862.54|858.94|15
1732905110000|2024-11-29 18:31:50|862.6|859|862.78|859.18|862.78|859.18|862.55|858.95|12
1732905120000|2024-11-29 18:32:00|862.9|859.3|862.75|859.15|863.27|859.67|862.64|859.04|33
1732905130000|2024-11-29 18:32:10|862.73|859.13|862.62|859.02|862.73|859.13|862.61|859.01|14
1732905140000|2024-11-29 18:32:20|862.75|859.15|863.29|859.69|863.31|859.71|862.74|859.14|28
1732905150000|2024-11-29 18:32:30|863.3|859.7|863.8|860.2|863.91|860.31|863.3|859.7|22
1732905160000|2024-11-29 18:32:40|863.53|859.93|863.49|859.89|863.63|860.03|863.39|859.79|22
1732905170000|2024-11-29 18:32:50|863.45|859.85|863.48|859.88|863.49|859.89|863.42|859.82|19
1732905180000|2024-11-29 18:33:00|863.49|859.89|864.96|861.36|864.96|861.36|863.49|859.89|32
1732905190000|2024-11-29 18:33:10|864.91|861.31|864.75|861.15|865.03|861.43|864.71|861.11|22
1732905200000|2024-11-29 18:33:20|864.79|861.19|864.43|860.83|864.85|861.25|864.43|860.83|24
1732905210000|2024-11-29 18:33:30|864.47|860.87|864.12|860.52|864.49|860.89|864.12|860.52|16
1732905220000|2024-11-29 18:33:40|864.11|860.51|864.28|860.68|864.43|860.83|864.02|860.42|28
1732905230000|2024-11-29 18:33:50|864.3|860.7|864.54|860.94|864.54|860.94|864.3|860.7|16
1732905240000|2024-11-29 18:34:00|864.5|860.9|864.47|860.87|864.53|860.93|864.39|860.79|26
1732905250000|2024-11-29 18:34:10|864.48|860.88|864.49|860.89|864.52|860.92|864.28|860.68|28
1732905260000|2024-11-29 18:34:20|864.5|860.9|864.67|861.07|864.72|861.12|864.5|860.9|28
1732905270000|2024-11-29 18:34:30|864.68|861.08|864.63|861.03|864.76|861.16|864.63|861.03|18
1732905280000|2024-11-29 18:34:40|864.64|861.04|865.42|861.82|865.42|861.82|864.63|861.03|22
1732905290000|2024-11-29 18:34:50|865.43|861.83|865.58|861.98|865.68|862.08|865.43|861.83|27
1732905300000|2024-11-29 18:35:00|865.57|861.97|864.79|861.19|865.6|862|864.77|861.17|25
1732905310000|2024-11-29 18:35:10|864.8|861.2|865.06|861.46|865.06|861.46|864.67|861.07|31
1732905320000|2024-11-29 18:35:20|865.07|861.47|865.08|861.48|865.18|861.58|864.93|861.33|26
1732905330000|2024-11-29 18:35:30|865.09|861.49|865.36|861.76|865.39|861.79|865.02|861.42|29
1732905340000|2024-11-29 18:35:40|865.38|861.78|865.56|861.96|865.56|861.96|865.25|861.65|27
1732905350000|2024-11-29 18:35:50|865.57|861.97|865.53|861.93|865.62|862.02|865.48|861.88|26
1732905360000|2024-11-29 18:36:00|865.6|862|865.74|862.14|865.74|862.14|865.52|861.92|26
1732905370000|2024-11-29 18:36:10|865.75|862.15|866.71|863.11|866.71|863.11|865.75|862.15|30
1732905380000|2024-11-29 18:36:20|866.72|863.12|866.65|863.05|866.73|863.13|866.11|862.51|34
1732905390000|2024-11-29 18:36:30|866.67|863.07|866.69|863.09|866.7|863.1|866.51|862.91|27
1732905400000|2024-11-29 18:36:40|866.7|863.1|866.81|863.21|866.88|863.28|866.68|863.08|25
1732905410000|2024-11-29 18:36:50|866.82|863.22|866.84|863.24|867.03|863.43|866.76|863.16|30
1732905420000|2024-11-29 18:37:00|866.8|863.2|866.65|863.05|866.8|863.2|866.57|862.97|26
1732905430000|2024-11-29 18:37:10|866.66|863.06|865.37|861.77|866.67|863.07|865.37|861.77|17
1732905440000|2024-11-29 18:37:20|865.38|861.78|865.57|861.97|865.57|861.97|865.38|861.78|23
1732905450000|2024-11-29 18:37:30|865.58|861.98|865.91|862.31|865.92|862.32|865.58|861.98|26
1732905460000|2024-11-29 18:37:40|865.77|862.17|866.02|862.42|866.05|862.45|865.77|862.17|28
1732905470000|2024-11-29 18:37:50|865.88|862.28|865.84|862.24|865.9|862.3|865.63|862.03|32
1732905480000|2024-11-29 18:38:00|865.85|862.25|865.89|862.29|865.95|862.35|865.81|862.21|25
1732905490000|2024-11-29 18:38:10|865.9|862.3|865.93|862.33|866.16|862.56|865.9|862.3|26
1732905500000|2024-11-29 18:38:20|865.92|862.32|865.81|862.21|866.04|862.44|865.75|862.15|30
1732905510000|2024-11-29 18:38:30|865.82|862.22|865.4|861.8|865.82|862.22|865.39|861.79|26
1732905520000|2024-11-29 18:38:40|865.41|861.81|865.49|861.89|865.49|861.89|865.35|861.75|28
1732905530000|2024-11-29 18:38:50|865.5|861.9|865.39|861.79|865.51|861.91|865.19|861.59|29
1732905540000|2024-11-29 18:39:00|865.4|861.8|865.36|861.76|865.49|861.89|865.28|861.68|30
1732905550000|2024-11-29 18:39:10|865.32|861.72|865.46|861.86|865.5|861.9|865.28|861.68|27
1732905560000|2024-11-29 18:39:20|865.47|861.87|865.61|862.01|865.78|862.18|865.42|861.82|32
1732905570000|2024-11-29 18:39:30|865.58|861.98|865.18|861.58|865.59|861.99|865.09|861.49|25
1732905580000|2024-11-29 18:39:40|865.23|861.63|865.61|862.01|865.61|862.01|865.16|861.56|31
1732905590000|2024-11-29 18:39:50|865.62|862.02|865.7|862.1|865.7|862.1|865.55|861.95|26
1732905600000|2024-11-29 18:40:00|865.71|862.11|865.86|862.26|865.86|862.26|865.66|862.06|22
1732905610000|2024-11-29 18:40:10|865.78|862.18|865.47|861.87|865.9|862.3|865.37|861.77|31
1732905620000|2024-11-29 18:40:20|865.48|861.88|865.78|862.18|865.79|862.19|865.43|861.83|29
1732905630000|2024-11-29 18:40:30|865.79|862.19|865.69|862.09|865.89|862.29|865.68|862.08|25
1732905640000|2024-11-29 18:40:40|865.64|862.04|865.67|862.07|865.7|862.1|865.49|861.89|32
1732905650000|2024-11-29 18:40:50|865.68|862.08|865.98|862.38|865.98|862.38|865.66|862.06|29
1732905660000|2024-11-29 18:41:00|865.99|862.39|867.05|863.45|867.05|863.45|865.99|862.39|33
1732905670000|2024-11-29 18:41:10|867.06|863.46|867.53|863.93|867.63|864.03|867.06|863.46|26
1732905680000|2024-11-29 18:41:20|867.52|863.92|867.45|863.85|867.6|864|867.44|863.84|23
1732905690000|2024-11-29 18:41:30|867.46|863.86|867.66|864.06|867.66|864.06|867.44|863.84|26
1732905700000|2024-11-29 18:41:40|867.67|864.07|867.39|863.79|867.69|864.09|867.39|863.79|28
1732905710000|2024-11-29 18:41:50|867.4|863.8|867.32|863.72|867.49|863.89|867.3|863.7|31
1732905720000|2024-11-29 18:42:00|867.33|863.73|867.05|863.45|867.34|863.74|866.77|863.17|27
1732905730000|2024-11-29 18:42:10|867.06|863.46|867.14|863.54|867.27|863.67|867.02|863.42|26
1732905740000|2024-11-29 18:42:20|867.15|863.55|867.02|863.42|867.27|863.67|866.98|863.38|22
1732905750000|2024-11-29 18:42:30|866.97|863.37|867.01|863.41|867.11|863.51|866.91|863.31|29
1732905760000|2024-11-29 18:42:40|867.02|863.42|867.49|863.89|867.49|863.89|867.02|863.42|29
1732905770000|2024-11-29 18:42:50|867.33|863.73|867.47|863.87|867.54|863.94|867.33|863.73|23
1732905780000|2024-11-29 18:43:00|867.48|863.88|867.76|864.16|867.76|864.16|867.48|863.88|24
1732905790000|2024-11-29 18:43:10|867.77|864.17|868.52|864.92|868.71|865.11|867.77|864.17|29
1732905800000|2024-11-29 18:43:20|868.51|864.91|868.16|864.56|868.51|864.91|868.12|864.52|26
1732905810000|2024-11-29 18:43:30|868.17|864.57|868.1|864.5|868.2|864.6|867.94|864.34|30
1732905820000|2024-11-29 18:43:40|868.12|864.52|868.29|864.69|868.42|864.82|867.98|864.38|24
1732905830000|2024-11-29 18:43:50|868.17|864.57|868.22|864.62|868.34|864.74|868.12|864.52|28
1732905840000|2024-11-29 18:44:00|868.23|864.63|868.69|865.09|868.8|865.2|868.08|864.48|33
1732905850000|2024-11-29 18:44:10|868.65|865.05|868.9|865.3|868.96|865.36|868.64|865.04|26
1732905860000|2024-11-29 18:44:20|868.89|865.29|868.64|865.04|868.9|865.3|868.64|865.04|12
1732905870000|2024-11-29 18:44:30|869.07|865.47|869.28|865.68|869.64|866.04|868.64|865.04|25
1732905880000|2024-11-29 18:44:40|869.21|865.61|869.28|865.68|869.54|865.94|869.17|865.57|24
1732905890000|2024-11-29 18:44:50|869.09|865.49|869.61|866.01|869.66|866.06|869.08|865.48|26
1732905900000|2024-11-29 18:45:00|869.57|865.97|869.55|865.95|869.83|866.23|869.29|865.69|32
1732905910000|2024-11-29 18:45:10|869.56|865.96|869.5|865.9|869.86|866.26|869.39|865.79|25
1732905920000|2024-11-29 18:45:20|869.49|865.89|869.5|865.9|869.69|866.09|869.21|865.61|29
1732905930000|2024-11-29 18:45:30|869.51|865.91|870.19|866.59|870.23|866.63|869.5|865.9|29
1732905940000|2024-11-29 18:45:40|870.2|866.6|870.18|866.58|870.24|866.64|870.05|866.45|30
1732905950000|2024-11-29 18:45:50|870.16|866.56|869.99|866.39|870.16|866.56|869.89|866.29|23
1732905960000|2024-11-29 18:46:00|870|866.4|870.29|866.69|870.29|866.69|869.74|866.14|32
1732905970000|2024-11-29 18:46:10|870.36|866.76|870.42|866.82|870.42|866.82|870.21|866.61|17
1732905980000|2024-11-29 18:46:20|870.43|866.83|870.22|866.62|870.47|866.87|870.22|866.62|25
1732905990000|2024-11-29 18:46:30|870.23|866.63|870.14|866.54|870.3|866.7|870.1|866.5|11
1732906000000|2024-11-29 18:46:40|870.15|866.55|870.33|866.73|870.33|866.73|870.06|866.46|10
1732906010000|2024-11-29 18:46:50|870.14|866.54|869.98|866.38|870.44|866.84|869.87|866.27|29
1732906020000|2024-11-29 18:47:00|870.08|866.48|870.48|866.88|870.61|867.01|870.08|866.48|28
1732906030000|2024-11-29 18:47:10|870.35|866.75|870.42|866.82|870.57|866.97|870.35|866.75|24
1732906040000|2024-11-29 18:47:20|870.43|866.83|869.85|866.25|870.43|866.83|869.57|865.97|26
1732906050000|2024-11-29 18:47:30|869.63|866.03|870.03|866.43|870.19|866.59|869.61|866.01|15
1732906060000|2024-11-29 18:47:40|869.87|866.27|869.9|866.3|870|866.4|869.76|866.16|21
1732906070000|2024-11-29 18:47:50|869.91|866.31|869.89|866.29|869.92|866.32|869.72|866.12|30
1732906080000|2024-11-29 18:48:00|869.9|866.3|870.27|866.67|870.3|866.7|869.9|866.3|30
1732906090000|2024-11-29 18:48:10|870.26|866.66|870.14|866.54|870.29|866.69|870.03|866.43|15
1732906100000|2024-11-29 18:48:20|870.16|866.56|870.45|866.85|870.45|866.85|869.81|866.21|18
1732906110000|2024-11-29 18:48:30|870.54|866.94|870.67|867.07|870.67|867.07|870.18|866.58|24
1732906120000|2024-11-29 18:48:40|870.68|867.08|870.59|866.99|870.76|867.16|870.58|866.98|24
1732906130000|2024-11-29 18:48:50|870.6|867|870.52|866.92|870.64|867.04|870.51|866.91|8
1732906140000|2024-11-29 18:49:00|870.56|866.96|870.89|867.29|870.9|867.3|870.51|866.91|25
1732906150000|2024-11-29 18:49:10|870.9|867.3|870.77|867.17|870.91|867.31|870.63|867.03|26
1732906160000|2024-11-29 18:49:20|870.68|867.08|870.83|867.23|870.83|867.23|870.63|867.03|14
1732906170000|2024-11-29 18:49:30|870.84|867.24|870.74|867.14|870.85|867.25|870.63|867.03|19
1732906180000|2024-11-29 18:49:40|870.75|867.15|870.61|867.01|870.75|867.15|870.52|866.92|23
1732906190000|2024-11-29 18:49:50|870.52|866.92|870.72|867.12|870.72|867.12|870.44|866.84|19
1732906200000|2024-11-29 18:50:00|870.64|867.04|870.1|866.5|870.64|867.04|870.1|866.5|24
1732906210000|2024-11-29 18:50:10|869.98|866.38|869.97|866.37|870.06|866.46|869.71|866.11|30
1732906220000|2024-11-29 18:50:20|869.98|866.38|869.97|866.37|869.98|866.38|869.64|866.04|30
1732906230000|2024-11-29 18:50:30|869.87|866.27|870.07|866.47|870.17|866.57|869.85|866.25|28
1732906240000|2024-11-29 18:50:40|870.08|866.48|870.03|866.43|870.19|866.59|869.9|866.3|21
1732906250000|2024-11-29 18:50:50|870.07|866.47|869.89|866.29|870.08|866.48|869.85|866.25|20
1732906260000|2024-11-29 18:51:00|869.94|866.34|870.26|866.66|870.35|866.75|869.94|866.34|32
1732906270000|2024-11-29 18:51:10|870.27|866.67|870.02|866.42|870.3|866.7|869.91|866.31|18
1732906280000|2024-11-29 18:51:20|870.06|866.46|869.91|866.31|870.07|866.47|869.74|866.14|16
1732906290000|2024-11-29 18:51:30|869.92|866.32|869.82|866.22|869.92|866.32|869.68|866.08|13
1732906300000|2024-11-29 18:51:40|869.83|866.23|869.71|866.11|869.84|866.24|869.68|866.08|19
1732906310000|2024-11-29 18:51:50|869.68|866.08|869.73|866.13|869.88|866.28|869.68|866.08|16
1732906320000|2024-11-29 18:52:00|869.78|866.18|869.74|866.14|869.79|866.19|869.68|866.08|23
1732906330000|2024-11-29 18:52:10|869.76|866.16|869.69|866.09|869.88|866.28|869.68|866.08|21
1732906340000|2024-11-29 18:52:20|869.68|866.08|869.64|866.04|869.68|866.08|869.64|866.04|4
1732906350000|2024-11-29 18:52:30|869.63|866.03|869.49|865.89|869.68|866.08|869.48|865.88|22
1732906360000|2024-11-29 18:52:40|869.55|865.95|868.39|864.79|869.55|865.95|868.38|864.78|14
1732906370000|2024-11-29 18:52:50|868.38|864.78|868.59|864.99|868.82|865.22|868.32|864.72|24
1732906380000|2024-11-29 18:53:00|868.82|865.22|868.86|865.26|868.93|865.33|868.76|865.16|17
1732906390000|2024-11-29 18:53:10|868.85|865.25|868.63|865.03|868.91|865.31|868.59|864.99|27
1732906400000|2024-11-29 18:53:20|868.59|864.99|868.57|864.97|868.66|865.06|868.5|864.9|13
1732906410000|2024-11-29 18:53:30|868.56|864.96|868.58|864.98|868.74|865.14|868.44|864.84|23
1732906420000|2024-11-29 18:53:40|868.59|864.99|868.15|864.55|868.59|864.99|868.08|864.48|27
1732906430000|2024-11-29 18:53:50|868|864.4|868.35|864.75|868.42|864.82|867.94|864.34|29
1732906440000|2024-11-29 18:54:00|868.54|864.94|868.45|864.85|868.68|865.08|868.36|864.76|25
1732906450000|2024-11-29 18:54:10|868.44|864.84|867.98|864.38|868.44|864.84|867.98|864.38|28
1732906460000|2024-11-29 18:54:20|867.92|864.32|867.47|863.87|867.92|864.32|867.46|863.86|19
1732906470000|2024-11-29 18:54:30|867.5|863.9|867.47|863.87|867.58|863.98|867.4|863.8|15
1732906480000|2024-11-29 18:54:40|867.46|863.86|867.5|863.9|867.84|864.24|867.46|863.86|17
1732906490000|2024-11-29 18:54:50|867.51|863.91|867.65|864.05|867.72|864.12|867.51|863.91|23
1732906500000|2024-11-29 18:55:00|867.66|864.06|867.54|863.94|867.66|864.06|867.54|863.94|4
1732906510000|2024-11-29 18:55:10|867.53|863.93|867.54|863.94|867.54|863.94|867.52|863.92|3
1732906520000|2024-11-29 18:55:20|867.34|863.74|867.36|863.76|867.41|863.81|867.31|863.71|13
1732906530000|2024-11-29 18:55:30|867.41|863.81|867.27|863.67|867.58|863.98|867.27|863.67|17
1732906540000|2024-11-29 18:55:40|867.25|863.65|867.4|863.8|867.46|863.86|867.17|863.57|21
1732906550000|2024-11-29 18:55:50|867.33|863.73|866.91|863.31|867.33|863.73|866.88|863.28|21
1732906560000|2024-11-29 18:56:00|866.88|863.28|866.55|862.95|866.91|863.31|866.55|862.95|22
1732906570000|2024-11-29 18:56:10|866.6|863|866.48|862.88|866.6|863|866.39|862.79|17
1732906580000|2024-11-29 18:56:20|866.47|862.87|866.69|863.09|866.81|863.21|866.41|862.81|21
1732906590000|2024-11-29 18:56:30|866.74|863.14|866.81|863.21|866.86|863.26|866.7|863.1|16
1732906600000|2024-11-29 18:56:40|866.79|863.19|866.72|863.12|866.86|863.26|866.66|863.06|23
1732906610000|2024-11-29 18:56:50|866.71|863.11|866.49|862.89|866.71|863.11|866.34|862.74|26
1732906620000|2024-11-29 18:57:00|866.5|862.9|866.83|863.23|866.83|863.23|866.5|862.9|18
1732906630000|2024-11-29 18:57:10|866.84|863.24|866.76|863.16|866.87|863.27|866.68|863.08|16
1732906640000|2024-11-29 18:57:20|866.77|863.17|866.75|863.15|866.82|863.22|866.75|863.15|9
1732906650000|2024-11-29 18:57:30|866.76|863.16|866.77|863.17|866.77|863.17|866.75|863.15|5
1732906660000|2024-11-29 18:57:40|866.78|863.18|866.75|863.15|866.81|863.21|866.75|863.15|6
1732906670000|2024-11-29 18:57:50|866.64|863.04|866.57|862.97|866.64|863.04|866.45|862.85|19
1732906680000|2024-11-29 18:58:00|866.61|863.01|866.66|863.06|866.8|863.2|866.55|862.95|28
1732906690000|2024-11-29 18:58:10|866.67|863.07|866.61|863.01|866.69|863.09|866.61|863.01|10
1732906700000|2024-11-29 18:58:20|866.57|862.97|866.64|863.04|866.64|863.04|866.51|862.91|13
1732906710000|2024-11-29 18:58:30|866.65|863.05|866.68|863.08|866.75|863.15|866.64|863.04|21
1732906720000|2024-11-29 18:58:40|866.69|863.09|866.78|863.18|866.78|863.18|866.64|863.04|24
1732906730000|2024-11-29 18:58:50|866.66|863.06|867.43|863.83|867.45|863.85|866.66|863.06|15
1732906740000|2024-11-29 18:59:00|867.45|863.85|867.35|863.75|867.48|863.88|867.26|863.66|21
1732906750000|2024-11-29 18:59:10|867.36|863.76|867.08|863.48|867.37|863.77|867.06|863.46|15
1732906760000|2024-11-29 18:59:20|867.09|863.49|867.11|863.51|867.14|863.54|867.09|863.49|9
1732906770000|2024-11-29 18:59:30|867.12|863.52|867.23|863.63|867.23|863.63|866.95|863.35|23
1732906780000|2024-11-29 18:59:40|867.22|863.62|867.14|863.54|867.4|863.8|867.1|863.5|24
1732906790000|2024-11-29 18:59:50|867.1|863.5|866.91|863.31|867.13|863.53|866.91|863.31|28
1732906800000|2024-11-29 19:00:00|866.95|863.35|866.31|862.71|867.03|863.43|866.3|862.7|32
1732906810000|2024-11-29 19:00:10|866.25|862.65|866.47|862.87|866.7|863.1|866.25|862.65|20
1732906820000|2024-11-29 19:00:20|866.46|862.86|866.25|862.65|866.46|862.86|866.23|862.63|19
1732906830000|2024-11-29 19:00:30|866.28|862.68|866.12|862.52|866.28|862.68|866.12|862.52|13
1732906840000|2024-11-29 19:00:40|866.1|862.5|866.04|862.44|866.1|862.5|866.04|862.44|6
1732906850000|2024-11-29 19:00:50|866.06|862.46|866.11|862.51|866.12|862.52|866.01|862.41|16
1732906860000|2024-11-29 19:01:00|866.12|862.52|866.11|862.51|866.12|862.52|866.11|862.51|2
1732906870000|2024-11-29 19:01:10|865.78|862.18|865.36|861.76|865.78|862.18|865.35|861.75|13
1732906880000|2024-11-29 19:01:20|865.42|861.82|865.54|861.94|865.63|862.03|865.37|861.77|14
1732906890000|2024-11-29 19:01:30|865.57|861.97|863.44|859.84|865.57|861.97|863.44|859.84|16
1732906900000|2024-11-29 19:01:40|863.56|859.96|863.56|859.96|863.61|860.01|863.03|859.43|30
1732906910000|2024-11-29 19:01:50|863.52|859.92|863.37|859.77|863.65|860.05|863.37|859.77|24
1732906920000|2024-11-29 19:02:00|863.36|859.76|862.72|859.12|863.37|859.77|862.72|859.12|23
1732906930000|2024-11-29 19:02:10|862.71|859.11|862.58|858.98|862.75|859.15|862.54|858.94|21
1732906940000|2024-11-29 19:02:20|862.56|858.96|862.54|858.94|862.7|859.1|862.54|858.94|17
1732906950000|2024-11-29 19:02:30|862.56|858.96|862.64|859.04|862.68|859.08|862.55|858.95|10
1732906960000|2024-11-29 19:02:40|862.61|859.01|862.61|859.01|862.68|859.08|862.61|859.01|22
1732906970000|2024-11-29 19:02:50|862.6|859|862.54|858.94|862.6|859|862.54|858.94|4
1732906980000|2024-11-29 19:03:00|861.93|858.33|861.93|858.33|861.93|858.33|861.93|858.33|1
1732906990000|2024-11-29 19:03:10|862.03|858.43|862.18|858.58|862.4|858.8|862.03|858.43|22
1732907000000|2024-11-29 19:03:20|862.17|858.57|862.55|858.95|862.59|858.99|861.93|858.33|22
1732907010000|2024-11-29 19:03:30|862.56|858.96|862.84|859.24|862.97|859.37|862.56|858.96|21
1732907020000|2024-11-29 19:03:40|862.96|859.36|862.49|858.89|862.96|859.36|862.44|858.84|33
1732907030000|2024-11-29 19:03:50|862.48|858.88|862.38|858.78|862.65|859.05|862.38|858.78|30
1732907040000|2024-11-29 19:04:00|862.31|858.71|862.09|858.49|862.4|858.8|862.08|858.48|28
1732907050000|2024-11-29 19:04:10|862.13|858.53|861.93|858.33|862.13|858.53|861.93|858.33|15
1732907060000|2024-11-29 19:04:20|862.09|858.49|862.08|858.48|862.09|858.49|862.08|858.48|2
1732907070000|2024-11-29 19:04:30|862.07|858.47|862.49|858.89|862.59|858.99|862.07|858.47|25
1732907080000|2024-11-29 19:04:40|862.52|858.92|861.99|858.39|862.52|858.92|861.99|858.39|13
1732907090000|2024-11-29 19:04:50|861.98|858.38|861.93|858.33|862.09|858.49|861.93|858.33|22
1732907100000|2024-11-29 19:05:00|861.76|858.16|861.63|858.03|861.79|858.19|861.58|857.98|18
1732907110000|2024-11-29 19:05:10|861.64|858.04|861.78|858.18|861.79|858.19|861.39|857.79|19
1732907120000|2024-11-29 19:05:20|861.79|858.19|861.8|858.2|862.06|858.46|861.79|858.19|32
1732907130000|2024-11-29 19:05:30|861.86|858.26|861.8|858.2|861.91|858.31|861.51|857.91|24
1732907140000|2024-11-29 19:05:40|861.81|858.21|861.58|857.98|861.87|858.27|861.56|857.96|28
1732907150000|2024-11-29 19:05:50|861.61|858.01|861.43|857.83|861.63|858.03|861.4|857.8|23
1732907160000|2024-11-29 19:06:00|861.38|857.78|861.63|858.03|861.63|858.03|861.25|857.65|28
1732907170000|2024-11-29 19:06:10|861.61|858.01|862.16|858.56|862.39|858.79|861.24|857.64|34
1732907180000|2024-11-29 19:06:20|862.2|858.6|862.29|858.69|862.4|858.8|862.15|858.55|27
1732907190000|2024-11-29 19:06:30|862.28|858.68|862.38|858.78|862.74|859.14|862.27|858.67|27
1732907200000|2024-11-29 19:06:40|862.35|858.75|862.56|858.96|862.56|858.96|862.31|858.71|23
1732907210000|2024-11-29 19:06:50|862.51|858.91|862.5|858.9|862.64|859.04|862.35|858.75|29
1732907220000|2024-11-29 19:07:00|862.54|858.94|862.59|858.99|862.79|859.19|862.46|858.86|30
1732907230000|2024-11-29 19:07:10|862.57|858.97|862.67|859.07|862.73|859.13|862.57|858.97|17
1732907240000|2024-11-29 19:07:20|862.7|859.1|862.67|859.07|862.79|859.19|862.58|858.98|25
1732907250000|2024-11-29 19:07:30|862.7|859.1|862.22|858.62|862.8|859.2|862.22|858.62|29
1732907260000|2024-11-29 19:07:40|862.23|858.63|862.51|858.91|862.61|859.01|862.23|858.63|26
1732907270000|2024-11-29 19:07:50|862.54|858.94|862.55|858.95|862.55|858.95|862.51|858.91|5
1732907280000|2024-11-29 19:08:00|862.56|858.96|862.55|858.95|862.58|858.98|862.55|858.95|9
1732907290000|2024-11-29 19:08:10|862.56|858.96|863.08|859.48|863.08|859.48|862.56|858.96|28
1732907300000|2024-11-29 19:08:20|863.09|859.49|863.37|859.77|863.41|859.81|863.09|859.49|18
1732907310000|2024-11-29 19:08:30|863.39|859.79|863.44|859.84|863.44|859.84|863.39|859.79|8
1732907320000|2024-11-29 19:08:40|863.45|859.85|863.46|859.86|863.49|859.89|863.42|859.82|17
1732907330000|2024-11-29 19:08:50|863.34|859.74|863.34|859.74|863.34|859.74|863.34|859.74|1
1732907340000|2024-11-29 19:09:00|863.3|859.7|863.34|859.74|863.34|859.74|863.29|859.69|9
1732907350000|2024-11-29 19:09:10|863.37|859.77|863.52|859.92|863.53|859.93|863.37|859.77|12
1732907360000|2024-11-29 19:09:20|863.53|859.93|863.53|859.93|863.53|859.93|863.52|859.92|5
1732907370000|2024-11-29 19:09:30|863.52|859.92|863.55|859.95|863.58|859.98|863.52|859.92|9
1732907400000|2024-11-29 19:10:00|864.05|860.45|864.16|860.56|864.21|860.61|864|860.4|16
1732907410000|2024-11-29 19:10:10|864.22|860.62|864.02|860.42|864.43|860.83|864.02|860.42|22
1732907420000|2024-11-29 19:10:20|864.06|860.46|864.5|860.9|864.5|860.9|864.06|860.46|18
1732907430000|2024-11-29 19:10:30|864.68|861.08|864.55|860.95|864.7|861.1|864.52|860.92|24
1732907440000|2024-11-29 19:10:40|864.54|860.94|864.35|860.75|864.66|861.06|864.35|860.75|25
1732907450000|2024-11-29 19:10:50|864.39|860.79|864.34|860.74|864.39|860.79|864.28|860.68|21
1732907460000|2024-11-29 19:11:00|864.37|860.77|864.14|860.54|864.38|860.78|864.02|860.42|27
1732907470000|2024-11-29 19:11:10|864.09|860.49|863.81|860.21|864.09|860.49|863.78|860.18|29
1732907480000|2024-11-29 19:11:20|863.8|860.2|864.25|860.65|864.26|860.66|863.79|860.19|17
1732907490000|2024-11-29 19:11:30|864.26|860.66|864.52|860.92|864.55|860.95|864.25|860.65|29
1732907500000|2024-11-29 19:11:40|864.53|860.93|863.67|860.07|864.54|860.94|863.66|860.06|28
1732907510000|2024-11-29 19:11:50|863.68|860.08|863.95|860.35|863.95|860.35|863.68|860.08|21
1732907520000|2024-11-29 19:12:00|863.94|860.34|864.02|860.42|864.02|860.42|863.75|860.15|26
1732907530000|2024-11-29 19:12:10|864.01|860.41|863.93|860.33|864.18|860.58|863.92|860.32|25
1732907540000|2024-11-29 19:12:20|863.91|860.31|863.37|859.77|864.05|860.45|863.37|859.77|26
1732907550000|2024-11-29 19:12:30|863.29|859.69|863.32|859.72|863.42|859.82|863.21|859.61|31
1732907560000|2024-11-29 19:12:40|863.31|859.71|862.35|858.75|863.32|859.72|862.35|858.75|26
1732907570000|2024-11-29 19:12:50|862.34|858.74|862.41|858.81|862.44|858.84|862.34|858.74|27
1732907580000|2024-11-29 19:13:00|862.4|858.8|863.07|859.47|863.1|859.5|862.4|858.8|30
1732907590000|2024-11-29 19:13:10|863.09|859.49|863.67|860.07|863.74|860.14|863.09|859.49|31
1732907600000|2024-11-29 19:13:20|863.63|860.03|863.89|860.29|863.94|860.34|863.6|860|21
1732907610000|2024-11-29 19:13:30|863.96|860.36|864.19|860.59|864.19|860.59|863.96|860.36|27
1732907620000|2024-11-29 19:13:40|864.18|860.58|864.2|860.6|864.2|860.6|863.92|860.32|25
1732907630000|2024-11-29 19:13:50|864.21|860.61|864.04|860.44|864.26|860.66|864|860.4|23
1732907640000|2024-11-29 19:14:00|864.05|860.45|864.06|860.46|864.1|860.5|864|860.4|25
1732907650000|2024-11-29 19:14:10|863.84|860.24|863.71|860.11|863.97|860.37|863.66|860.06|26
1732907660000|2024-11-29 19:14:20|863.72|860.12|863.64|860.04|863.87|860.27|863.55|859.95|26
1732907670000|2024-11-29 19:14:30|863.65|860.05|863.6|860|863.84|860.24|863.52|859.92|32
1732907680000|2024-11-29 19:14:40|863.59|859.99|863.6|860|863.79|860.19|863.59|859.99|28
1732907690000|2024-11-29 19:14:50|863.61|860.01|863.43|859.83|863.64|860.04|863.36|859.76|30
1732907700000|2024-11-29 19:15:00|863.41|859.81|863.61|860.01|863.7|860.1|863.41|859.81|24
1732907710000|2024-11-29 19:15:10|863.58|859.98|863.61|860.01|863.62|860.02|863.27|859.67|28
1732907720000|2024-11-29 19:15:20|863.51|859.91|863.56|859.96|863.59|859.99|863.3|859.7|28
1732907730000|2024-11-29 19:15:30|863.57|859.97|863.01|859.41|863.57|859.97|862.96|859.36|30
1732907740000|2024-11-29 19:15:40|863|859.4|863.42|859.82|863.42|859.82|862.83|859.23|34
1732907750000|2024-11-29 19:15:50|863.43|859.83|863.27|859.67|863.44|859.84|863.14|859.54|28
1732907760000|2024-11-29 19:16:00|863.28|859.68|863.06|859.46|863.38|859.78|863.01|859.41|26
1732907770000|2024-11-29 19:16:10|863.07|859.47|863.23|859.63|863.28|859.68|862.99|859.39|31
1732907780000|2024-11-29 19:16:20|863.19|859.59|863.1|859.5|863.36|859.76|862.86|859.26|30
1732907790000|2024-11-29 19:16:30|863.12|859.52|863.39|859.79|863.39|859.79|863.09|859.49|28
1732907800000|2024-11-29 19:16:40|863.4|859.8|863.84|860.24|864.11|860.51|863.33|859.73|32
1732907810000|2024-11-29 19:16:50|863.85|860.25|863.66|860.06|863.93|860.33|863.6|860|33
1732907820000|2024-11-29 19:17:00|863.68|860.08|864.01|860.41|864.01|860.41|863.64|860.04|26
1732907830000|2024-11-29 19:17:10|863.96|860.36|863.84|860.24|863.96|860.36|863.52|859.92|24
1732907840000|2024-11-29 19:17:20|863.87|860.27|864.2|860.6|864.2|860.6|863.87|860.27|28
1732907850000|2024-11-29 19:17:30|864.21|860.61|864.31|860.71|864.42|860.82|864.21|860.61|27
1732907860000|2024-11-29 19:17:40|864.32|860.72|865.07|861.47|865.07|861.47|864.32|860.72|25
1732907870000|2024-11-29 19:17:50|865.08|861.48|865.47|861.87|865.47|861.87|864.99|861.39|27
1732907880000|2024-11-29 19:18:00|865.48|861.88|866.32|862.72|866.32|862.72|865.45|861.85|30
1732907890000|2024-11-29 19:18:10|866.33|862.73|866.36|862.76|866.36|862.76|866.09|862.49|29
1732907900000|2024-11-29 19:18:20|866.42|862.82|866.47|862.87|866.63|863.03|866.42|862.82|22
1732907910000|2024-11-29 19:18:30|866.17|862.57|866.35|862.75|866.45|862.85|866.17|862.57|21
1732907920000|2024-11-29 19:18:40|866.32|862.72|866.56|862.96|866.62|863.02|866.32|862.72|25
1732907930000|2024-11-29 19:18:50|866.94|863.34|867.19|863.59|867.2|863.6|866.94|863.34|28
1732907940000|2024-11-29 19:19:00|867.14|863.54|866.27|862.67|867.27|863.67|866.21|862.61|32
1732907950000|2024-11-29 19:19:10|866.25|862.65|866.07|862.47|866.3|862.7|865.9|862.3|30
1732907960000|2024-11-29 19:19:20|866.08|862.48|866.2|862.6|866.21|862.61|866.01|862.41|28
1732907970000|2024-11-29 19:19:30|866.16|862.56|865.71|862.11|866.17|862.57|865.71|862.11|24
1732907980000|2024-11-29 19:19:40|865.59|861.99|866.25|862.65|866.26|862.66|865.59|861.99|31
1732907990000|2024-11-29 19:19:50|866.21|862.61|865.87|862.27|866.27|862.67|865.79|862.19|31
1732908000000|2024-11-29 19:20:00|865.88|862.28|865.7|862.1|865.89|862.29|865.39|861.79|27
1732908010000|2024-11-29 19:20:10|865.75|862.15|865.72|862.12|865.86|862.26|865.67|862.07|29
1732908020000|2024-11-29 19:20:20|865.73|862.13|865.94|862.34|866.03|862.43|865.72|862.12|29
1732908030000|2024-11-29 19:20:30|866.1|862.5|866.21|862.61|866.52|862.92|866.1|862.5|31
1732908040000|2024-11-29 19:20:40|866.22|862.62|866.26|862.66|866.26|862.66|866.13|862.53|28
1732908050000|2024-11-29 19:20:50|866.27|862.67|864.83|861.23|866.4|862.8|864.36|860.76|27
1732908060000|2024-11-29 19:21:00|864.88|861.28|865.55|861.95|865.57|861.97|864.8|861.2|32
1732908070000|2024-11-29 19:21:10|865.53|861.93|865.75|862.15|865.77|862.17|865.53|861.93|20
1732908080000|2024-11-29 19:21:20|865.73|862.13|865.7|862.1|865.73|862.13|865.39|861.79|19
1732908090000|2024-11-29 19:21:30|865.66|862.06|865.66|862.06|865.79|862.19|865.4|861.8|26
1732908100000|2024-11-29 19:21:40|865.57|861.97|865.64|862.04|865.81|862.21|865.48|861.88|26
1732908110000|2024-11-29 19:21:50|865.7|862.1|865.89|862.29|866.04|862.44|865.65|862.05|21
1732908120000|2024-11-29 19:22:00|865.84|862.24|866.29|862.69|866.29|862.69|865.84|862.24|22
1732908130000|2024-11-29 19:22:10|866.22|862.62|866.26|862.66|866.27|862.67|866.07|862.47|16
1732908140000|2024-11-29 19:22:20|866.3|862.7|866.31|862.71|866.31|862.71|866.24|862.64|15
1732908150000|2024-11-29 19:22:30|866.29|862.69|866.37|862.77|866.41|862.81|866.29|862.69|12
1732908160000|2024-11-29 19:22:40|866.36|862.76|866.02|862.42|866.37|862.77|866.02|862.42|6
1732908170000|2024-11-29 19:22:50|866.11|862.51|866.07|862.47|866.25|862.65|866.07|862.47|20
1732908180000|2024-11-29 19:23:00|866.09|862.49|865.67|862.07|866.1|862.5|865.67|862.07|25
1732908190000|2024-11-29 19:23:10|865.63|862.03|865.46|861.86|865.68|862.08|865.46|861.86|26
1732908200000|2024-11-29 19:23:20|865.44|861.84|865.59|861.99|865.7|862.1|865.44|861.84|24
1732908210000|2024-11-29 19:23:30|865.57|861.97|865.5|861.9|865.66|862.06|865.41|861.81|31
1732908220000|2024-11-29 19:23:40|865.45|861.85|865.42|861.82|865.51|861.91|865.33|861.73|22
1732908230000|2024-11-29 19:23:50|865.44|861.84|865.05|861.45|865.44|861.84|865.05|861.45|19
1732908240000|2024-11-29 19:24:00|865.08|861.48|864.7|861.1|865.12|861.52|864.67|861.07|24
1732908250000|2024-11-29 19:24:10|864.72|861.12|864.74|861.14|864.76|861.16|864.69|861.09|19
1732908260000|2024-11-29 19:24:20|864.76|861.16|864.68|861.08|864.76|861.16|864.63|861.03|22
1732908270000|2024-11-29 19:24:30|864.67|861.07|864.87|861.27|864.88|861.28|864.66|861.06|14
1732908280000|2024-11-29 19:24:40|864.9|861.3|864.75|861.15|864.97|861.37|864.74|861.14|16
1732908290000|2024-11-29 19:24:50|864.74|861.14|864.68|861.08|864.77|861.17|864.68|861.08|20
1732908300000|2024-11-29 19:25:00|864.73|861.13|865.02|861.42|865.11|861.51|864.72|861.12|28
1732908310000|2024-11-29 19:25:10|865.01|861.41|864.61|861.01|865.17|861.57|864.58|860.98|25
1732908320000|2024-11-29 19:25:20|864.62|861.02|864.49|860.89|864.66|861.06|864.25|860.65|28
1732908330000|2024-11-29 19:25:30|864.54|860.94|864.98|861.38|865|861.4|864.54|860.94|28
1732908340000|2024-11-29 19:25:40|865|861.4|864.95|861.35|865.06|861.46|864.95|861.35|22
1732908350000|2024-11-29 19:25:50|865|861.4|864.88|861.28|865.04|861.44|864.88|861.28|17
1732908360000|2024-11-29 19:26:00|864.87|861.27|865.42|861.82|865.42|861.82|864.84|861.24|21
1732908370000|2024-11-29 19:26:10|865.43|861.83|865.65|862.05|865.67|862.07|865.43|861.83|12
1732908380000|2024-11-29 19:26:20|865.66|862.06|866.03|862.43|866.03|862.43|865.66|862.06|19
1732908390000|2024-11-29 19:26:30|866.04|862.44|866.05|862.45|866.19|862.59|866.04|862.44|9
1732908400000|2024-11-29 19:26:40|865.95|862.35|865.66|862.06|865.95|862.35|865.65|862.05|10
1732908410000|2024-11-29 19:26:50|865.73|862.13|865.87|862.27|865.88|862.28|865.73|862.13|14
1732908420000|2024-11-29 19:27:00|865.88|862.28|866.4|862.8|866.54|862.94|865.87|862.27|16
1732908430000|2024-11-29 19:27:10|866.41|862.81|866.31|862.71|866.5|862.9|866.27|862.67|21
1732908440000|2024-11-29 19:27:20|866.29|862.69|866.72|863.12|866.72|863.12|866.29|862.69|22
1732908450000|2024-11-29 19:27:30|866.73|863.13|866.76|863.16|866.9|863.3|866.73|863.13|28
1732908460000|2024-11-29 19:27:40|866.77|863.17|866.71|863.11|866.81|863.21|866.67|863.07|29
1732908470000|2024-11-29 19:27:50|866.72|863.12|866.9|863.3|866.93|863.33|866.72|863.12|30
1732908480000|2024-11-29 19:28:00|866.91|863.31|866.75|863.15|866.92|863.32|866.68|863.08|26
1732908490000|2024-11-29 19:28:10|866.76|863.16|866.72|863.12|866.83|863.23|866.68|863.08|25
1732908500000|2024-11-29 19:28:20|866.73|863.13|866.68|863.08|866.76|863.16|866.59|862.99|25
1732908510000|2024-11-29 19:28:30|866.69|863.09|866.69|863.09|866.84|863.24|866.61|863.01|26
1732908520000|2024-11-29 19:28:40|866.62|863.02|866.72|863.12|866.74|863.14|866.59|862.99|26
1732908530000|2024-11-29 19:28:50|866.73|863.13|866.54|862.94|866.75|863.15|866.54|862.94|13
1732908550000|2024-11-29 19:29:10|866.53|862.93|865.75|862.15|866.53|862.93|865.5|861.9|29
1732908560000|2024-11-29 19:29:20|865.89|862.29|865.83|862.23|865.89|862.29|865.76|862.16|26
1732908570000|2024-11-29 19:29:30|865.84|862.24|865.6|862|865.85|862.25|865.59|861.99|25
1732908580000|2024-11-29 19:29:40|865.61|862.01|865.35|861.75|865.61|862.01|865.35|861.75|24
1732908590000|2024-11-29 19:29:50|865.38|861.78|865.36|861.76|865.42|861.82|865.25|861.65|26
1732908600000|2024-11-29 19:30:00|865.37|861.77|865.29|861.69|865.41|861.81|865.18|861.58|29
1732908610000|2024-11-29 19:30:10|865.3|861.7|864.8|861.2|865.3|861.7|864.76|861.16|34
1732908620000|2024-11-29 19:30:20|864.81|861.21|864.87|861.27|864.95|861.35|864.68|861.08|35
1732908630000|2024-11-29 19:30:30|864.81|861.21|864.82|861.22|865|861.4|864.72|861.12|27
1732908640000|2024-11-29 19:30:40|864.83|861.23|865.31|861.71|865.31|861.71|864.77|861.17|27
1732908650000|2024-11-29 19:30:50|865.32|861.72|865.48|861.88|865.59|861.99|865.32|861.72|32
1732908660000|2024-11-29 19:31:00|865.49|861.89|865.82|862.22|865.85|862.25|865.41|861.81|36
1732908670000|2024-11-29 19:31:10|865.83|862.23|866.24|862.64|866.24|862.64|865.72|862.12|32
1732908680000|2024-11-29 19:31:20|866.29|862.69|866.3|862.7|866.3|862.7|866.02|862.42|30
1732908690000|2024-11-29 19:31:30|866.31|862.71|866.06|862.46|866.47|862.87|866.03|862.43|27
1732908700000|2024-11-29 19:31:40|866.07|862.47|865.73|862.13|866.12|862.52|865.51|861.91|32
1732908710000|2024-11-29 19:31:50|865.65|862.05|865.84|862.24|865.91|862.31|865.65|862.05|28
1732908720000|2024-11-29 19:32:00|865.91|862.31|865.78|862.18|866|862.4|865.67|862.07|30
1732908730000|2024-11-29 19:32:10|865.79|862.19|865.69|862.09|865.83|862.23|865.58|861.98|31
1732908740000|2024-11-29 19:32:20|865.64|862.04|865.71|862.11|865.75|862.15|865.5|861.9|25
1732908750000|2024-11-29 19:32:30|865.72|862.12|866.09|862.49|866.09|862.49|865.72|862.12|31
1732908760000|2024-11-29 19:32:40|866.1|862.5|866.22|862.62|866.3|862.7|866.08|862.48|26
1732908770000|2024-11-29 19:32:50|866.23|862.63|866.89|863.29|866.89|863.29|866.23|862.63|31
1732908780000|2024-11-29 19:33:00|866.85|863.25|867.43|863.83|867.43|863.83|866.85|863.25|31
1732908790000|2024-11-29 19:33:10|867.44|863.84|867.96|864.36|867.96|864.36|867.43|863.83|29
1732908800000|2024-11-29 19:33:20|867.97|864.37|867.94|864.34|868.02|864.42|867.9|864.3|24
1732908810000|2024-11-29 19:33:30|867.9|864.3|867.68|864.08|867.95|864.35|867.55|863.95|28
1732908820000|2024-11-29 19:33:40|867.69|864.09|867.69|864.09|867.77|864.17|867.66|864.06|26
1732908830000|2024-11-29 19:33:50|867.55|863.95|867.73|864.13|867.74|864.14|867.55|863.95|26
1732908840000|2024-11-29 19:34:00|867.71|864.11|868.02|864.42|868.12|864.52|867.55|863.95|27
1732908850000|2024-11-29 19:34:10|868.03|864.43|868.17|864.57|868.28|864.68|868.03|864.43|25
1732908860000|2024-11-29 19:34:20|868.16|864.56|868.07|864.47|868.23|864.63|868.02|864.42|24
1732908870000|2024-11-29 19:34:30|868.08|864.48|867.91|864.31|868.18|864.58|867.85|864.25|23
1732908880000|2024-11-29 19:34:40|867.92|864.32|868.1|864.5|868.15|864.55|867.87|864.27|25
1732908890000|2024-11-29 19:34:50|868.06|864.46|868.18|864.58|868.18|864.58|867.97|864.37|25
1732908900000|2024-11-29 19:35:00|868.21|864.61|868.55|864.95|868.57|864.97|868.08|864.48|23
1732908910000|2024-11-29 19:35:10|868.56|864.96|869.05|865.45|869.07|865.47|868.56|864.96|27
1732908920000|2024-11-29 19:35:20|868.92|865.32|868.74|865.14|869.06|865.46|868.73|865.13|18
1732908930000|2024-11-29 19:35:30|868.61|865.01|868.69|865.09|868.7|865.1|868.29|864.69|28
1732908940000|2024-11-29 19:35:40|868.66|865.06|868.33|864.73|868.66|865.06|868.33|864.73|29
1732908950000|2024-11-29 19:35:50|868.34|864.74|868.55|864.95|868.55|864.95|868.26|864.66|27
1732908960000|2024-11-29 19:36:00|868.45|864.85|868.82|865.22|868.87|865.27|868.45|864.85|27
1732908970000|2024-11-29 19:36:10|868.88|865.28|868.7|865.1|868.94|865.34|868.64|865.04|28
1732908980000|2024-11-29 19:36:20|868.69|865.09|868.82|865.22|868.98|865.38|868.69|865.09|26
1732908990000|2024-11-29 19:36:30|868.83|865.23|868.96|865.36|869.02|865.42|868.77|865.17|26
1732909000000|2024-11-29 19:36:40|868.97|865.37|869.13|865.53|869.2|865.6|868.97|865.37|26
1732909010000|2024-11-29 19:36:50|869.14|865.54|868.66|865.06|869.15|865.55|868.66|865.06|28
1732909020000|2024-11-29 19:37:00|868.65|865.05|868.36|864.76|868.7|865.1|868.35|864.75|34
1732909030000|2024-11-29 19:37:10|868.3|864.7|868.82|865.22|868.82|865.22|868.28|864.68|28
1732909040000|2024-11-29 19:37:20|868.83|865.23|869.13|865.53|869.13|865.53|868.83|865.23|29
1732909050000|2024-11-29 19:37:30|869.14|865.54|868.27|864.67|869.14|865.54|868.27|864.67|27
1732909060000|2024-11-29 19:37:40|868.28|864.68|868.34|864.74|868.36|864.76|868.11|864.51|27
1732909070000|2024-11-29 19:37:50|868.35|864.75|868.63|865.03|868.63|865.03|868.33|864.73|31
1732909080000|2024-11-29 19:38:00|868.64|865.04|869.26|865.66|869.26|865.66|868.59|864.99|25
1732909090000|2024-11-29 19:38:10|869.2|865.6|869.62|866.02|869.62|866.02|869.2|865.6|29
1732909100000|2024-11-29 19:38:20|869.63|866.03|870.12|866.52|870.12|866.52|869.42|865.82|30
1732909110000|2024-11-29 19:38:30|870.13|866.53|870.18|866.58|870.33|866.73|870.12|866.52|26
1732909120000|2024-11-29 19:38:40|870.19|866.59|870|866.4|870.26|866.66|869.85|866.25|27
1732909130000|2024-11-29 19:38:50|870.01|866.41|870.06|866.46|870.06|866.46|869.93|866.33|24
1732909140000|2024-11-29 19:39:00|870.07|866.47|870.1|866.5|870.12|866.52|869.94|866.34|25
1732909150000|2024-11-29 19:39:10|870.11|866.51|869.93|866.33|870.13|866.53|869.93|866.33|10
1732909160000|2024-11-29 19:39:20|869.94|866.34|869.91|866.31|870.06|866.46|869.84|866.24|23
1732909170000|2024-11-29 19:39:30|869.84|866.24|870.09|866.49|870.09|866.49|869.84|866.24|25
1732909180000|2024-11-29 19:39:40|870.1|866.5|870.01|866.41|870.28|866.68|870|866.4|27
1732909190000|2024-11-29 19:39:50|870.02|866.42|870.38|866.78|870.38|866.78|870|866.4|25
1732909200000|2024-11-29 19:40:00|870.36|866.76|870.24|866.64|870.36|866.76|869.79|866.19|33
1732909210000|2024-11-29 19:40:10|870.35|866.75|870.13|866.53|870.52|866.92|870.07|866.47|31
1732909220000|2024-11-29 19:40:20|870.14|866.54|869.79|866.19|870.27|866.67|869.37|865.77|31
1732909230000|2024-11-29 19:40:30|869.81|866.21|869.73|866.13|869.81|866.21|869.59|865.99|28
1732909240000|2024-11-29 19:40:40|869.74|866.14|869.89|866.29|869.9|866.3|869.55|865.95|28
1732909250000|2024-11-29 19:40:50|869.9|866.3|870.13|866.53|870.13|866.53|869.51|865.91|32
1732909260000|2024-11-29 19:41:00|870.17|866.57|870.4|866.8|870.4|866.8|870.09|866.49|25
1732909270000|2024-11-29 19:41:10|870.41|866.81|870.36|866.76|870.41|866.81|870.08|866.48|36
1732909280000|2024-11-29 19:41:20|870.37|866.77|870.56|866.96|870.62|867.02|870.3|866.7|30
1732909290000|2024-11-29 19:41:30|870.54|866.94|870.25|866.65|870.62|867.02|870.2|866.6|31
1732909300000|2024-11-29 19:41:40|870.23|866.63|870.23|866.63|870.28|866.68|870.06|866.46|32
1732909310000|2024-11-29 19:41:50|870.22|866.62|870.09|866.49|870.22|866.62|870.02|866.42|32
1732909320000|2024-11-29 19:42:00|870.1|866.5|870.02|866.42|870.11|866.51|869.79|866.19|27
1732909330000|2024-11-29 19:42:10|870.03|866.43|869.81|866.21|870.13|866.53|869.69|866.09|35
1732909340000|2024-11-29 19:42:20|869.82|866.22|870.16|866.56|870.18|866.58|869.7|866.1|28
1732909350000|2024-11-29 19:42:30|870.15|866.55|870.29|866.69|870.29|866.69|870.01|866.41|32
1732909360000|2024-11-29 19:42:40|870.3|866.7|870.56|866.96|870.56|866.96|870.1|866.5|31
1732909370000|2024-11-29 19:42:50|870.57|866.97|870.59|866.99|870.67|867.07|870.44|866.84|25
1732909380000|2024-11-29 19:43:00|870.44|866.84|870.44|866.84|870.6|867|870.39|866.79|29
1732909390000|2024-11-29 19:43:10|870.45|866.85|870.31|866.71|870.53|866.93|870.3|866.7|29
1732909400000|2024-11-29 19:43:20|870.32|866.72|870.21|866.61|870.39|866.79|869.75|866.15|28
1732909410000|2024-11-29 19:43:30|870.22|866.62|870.21|866.61|870.3|866.7|870.08|866.48|27
1732909420000|2024-11-29 19:43:40|870.27|866.67|870.48|866.88|870.48|866.88|870.17|866.57|31
1732909430000|2024-11-29 19:43:50|870.49|866.89|870.35|866.75|870.55|866.95|870.22|866.62|29
1732909440000|2024-11-29 19:44:00|870.36|866.76|870.8|867.2|870.8|867.2|870.22|866.62|24
1732909450000|2024-11-29 19:44:10|870.82|867.22|870.79|867.19|870.96|867.36|870.78|867.18|25
1732909460000|2024-11-29 19:44:20|870.8|867.2|870.49|866.89|870.83|867.23|870.48|866.88|26
1732909470000|2024-11-29 19:44:30|870.5|866.9|870.61|867.01|870.62|867.02|870.43|866.83|26
1732909480000|2024-11-29 19:44:40|870.62|867.02|870.77|867.17|870.77|867.17|870.52|866.92|30
1732909490000|2024-11-29 19:44:50|870.78|867.18|870.64|867.04|870.82|867.22|870.62|867.02|26
1732909500000|2024-11-29 19:45:00|870.59|866.99|870.8|867.2|870.8|867.2|870.53|866.93|17
1732909510000|2024-11-29 19:45:10|870.81|867.21|871.28|867.68|871.37|867.77|870.81|867.21|32
1732909520000|2024-11-29 19:45:20|871.29|867.69|871.49|867.89|871.54|867.94|871.29|867.69|28
1732909530000|2024-11-29 19:45:30|871.5|867.9|871.44|867.84|871.52|867.92|871.32|867.72|29
1732909540000|2024-11-29 19:45:40|871.45|867.85|871.47|867.87|871.52|867.92|871.32|867.72|24
1732909550000|2024-11-29 19:45:50|871.48|867.88|871.67|868.07|871.74|868.14|871.33|867.73|29
1732909560000|2024-11-29 19:46:00|871.68|868.08|871.37|867.77|871.72|868.12|871.37|867.77|26
1732909570000|2024-11-29 19:46:10|871.28|867.68|871.08|867.48|871.28|867.68|870.89|867.29|27
1732909580000|2024-11-29 19:46:20|871.1|867.5|870.97|867.37|871.28|867.68|870.96|867.36|28
1732909590000|2024-11-29 19:46:30|871.06|867.46|871.17|867.57|871.17|867.57|870.91|867.31|34
1732909600000|2024-11-29 19:46:40|871.18|867.58|871.29|867.69|871.51|867.91|871.17|867.57|24
1732909610000|2024-11-29 19:46:50|871.3|867.7|871.04|867.44|871.33|867.73|870.93|867.33|28
1732909620000|2024-11-29 19:47:00|871.02|867.42|871.21|867.61|871.25|867.65|870.84|867.24|22
1732909630000|2024-11-29 19:47:10|871.15|867.55|870.96|867.36|871.15|867.55|870.61|867.01|23
1732909640000|2024-11-29 19:47:20|870.95|867.35|870.82|867.22|870.95|867.35|870.61|867.01|31
1732909650000|2024-11-29 19:47:30|870.83|867.23|870.59|866.99|870.84|867.24|870.36|866.76|29
1732909660000|2024-11-29 19:47:40|870.6|867|870.25|866.65|870.6|867|870.07|866.47|31
1732909670000|2024-11-29 19:47:50|870.26|866.66|870.51|866.91|870.61|867.01|870.14|866.54|33
1732909680000|2024-11-29 19:48:00|870.48|866.88|870.37|866.77|870.85|867.25|870.37|866.77|34
1732909690000|2024-11-29 19:48:10|870.38|866.78|869.43|865.83|870.39|866.79|869.32|865.72|36
1732909700000|2024-11-29 19:48:20|869.47|865.87|869.69|866.09|869.7|866.1|869.27|865.67|35
1732909710000|2024-11-29 19:48:30|869.7|866.1|869.83|866.23|869.87|866.27|869.64|866.04|30
1732909720000|2024-11-29 19:48:40|869.93|866.33|870.09|866.49|870.13|866.53|869.79|866.19|33
1732909730000|2024-11-29 19:48:50|870.1|866.5|870.35|866.75|870.42|866.82|870.1|866.5|24
1732909740000|2024-11-29 19:49:00|870.37|866.77|870.43|866.83|870.44|866.84|870.33|866.73|16
1732909750000|2024-11-29 19:49:10|870.42|866.82|870.42|866.82|870.45|866.85|870.42|866.82|19
1732909760000|2024-11-29 19:49:20|870.43|866.83|870.37|866.77|870.48|866.88|870.37|866.77|18
1732909770000|2024-11-29 19:49:30|870.35|866.75|869.97|866.37|870.35|866.75|869.82|866.22|29
1732909780000|2024-11-29 19:49:40|869.98|866.38|869.8|866.2|869.98|866.38|869.75|866.15|23
1732909790000|2024-11-29 19:49:50|869.81|866.21|869.89|866.29|870.19|866.59|869.78|866.18|29
1732909800000|2024-11-29 19:50:00|869.9|866.3|869.63|866.03|869.96|866.36|869.59|865.99|25
1732909810000|2024-11-29 19:50:10|869.69|866.09|869.43|865.83|869.71|866.11|869.43|865.83|21
1732909820000|2024-11-29 19:50:20|869.44|865.84|870.09|866.49|870.09|866.49|869.44|865.84|25
1732909830000|2024-11-29 19:50:30|870.1|866.5|870.02|866.42|870.15|866.55|869.7|866.1|31
1732909840000|2024-11-29 19:50:40|870.03|866.43|869.9|866.3|870.03|866.43|869.79|866.19|28
1732909850000|2024-11-29 19:50:50|870.02|866.42|870.15|866.55|870.33|866.73|869.98|866.38|34
1732909860000|2024-11-29 19:51:00|870.18|866.58|870.4|866.8|870.4|866.8|870.08|866.48|28
1732909870000|2024-11-29 19:51:10|870.34|866.74|870.1|866.5|870.39|866.79|870.06|866.46|30
1732909880000|2024-11-29 19:51:20|870.23|866.63|870.24|866.64|870.26|866.66|870.04|866.44|22
1732909890000|2024-11-29 19:51:30|870.27|866.67|870.38|866.78|870.38|866.78|870.14|866.54|21
1732909900000|2024-11-29 19:51:40|870.28|866.68|870.43|866.83|870.5|866.9|870.28|866.68|15
1732909910000|2024-11-29 19:51:50|870.44|866.84|870.25|866.65|870.48|866.88|870.25|866.65|28
1732909920000|2024-11-29 19:52:00|870.28|866.68|869.89|866.29|870.31|866.71|869.68|866.08|26
1732909930000|2024-11-29 19:52:10|869.93|866.33|870.2|866.6|870.22|866.62|869.76|866.16|27
1732909940000|2024-11-29 19:52:20|870.25|866.65|870.25|866.65|870.28|866.68|870.09|866.49|22
1732909950000|2024-11-29 19:52:30|870.26|866.66|870.21|866.61|870.29|866.69|870.1|866.5|17
1732909960000|2024-11-29 19:52:40|870.17|866.57|870.38|866.78|870.38|866.78|869.95|866.35|27
1732909970000|2024-11-29 19:52:50|870.37|866.77|870.29|866.69|870.41|866.81|870.21|866.61|27
1732909980000|2024-11-29 19:53:00|870.3|866.7|870.95|867.35|870.95|867.35|870.29|866.69|27
1732909990000|2024-11-29 19:53:10|870.96|867.36|871.24|867.64|871.31|867.71|870.9|867.3|27
1732910000000|2024-11-29 19:53:20|871.25|867.65|871.14|867.54|871.25|867.65|871.1|867.5|18
1732910010000|2024-11-29 19:53:30|871.1|867.5|871|867.4|871.13|867.53|871|867.4|22
1732910020000|2024-11-29 19:53:40|871.08|867.48|870.95|867.35|871.16|867.56|870.78|867.18|30
1732910030000|2024-11-29 19:53:50|870.96|867.36|871.02|867.42|871.12|867.52|870.81|867.21|29
1732910040000|2024-11-29 19:54:00|871.03|867.43|871.24|867.64|871.24|867.64|870.99|867.39|27
1732910050000|2024-11-29 19:54:10|871.25|867.65|871.18|867.58|871.26|867.66|871.07|867.47|26
1732910060000|2024-11-29 19:54:20|871.19|867.59|871.56|867.96|871.56|867.96|871.19|867.59|28
1732910070000|2024-11-29 19:54:30|871.45|867.85|871.44|867.84|871.56|867.96|871.42|867.82|20
1732910080000|2024-11-29 19:54:40|871.45|867.85|871.48|867.88|871.48|867.88|871.33|867.73|17
1732910090000|2024-11-29 19:54:50|871.49|867.89|871.47|867.87|871.56|867.96|871.42|867.82|15
1732910100000|2024-11-29 19:55:00|871.49|867.89|871.72|868.12|871.73|868.13|871.49|867.89|26
1732910110000|2024-11-29 19:55:10|871.73|868.13|872.24|868.64|872.38|868.78|871.73|868.13|29
1732910120000|2024-11-29 19:55:20|872.25|868.65|872.24|868.64|872.31|868.71|872.2|868.6|19
1732910130000|2024-11-29 19:55:30|872.25|868.65|872.26|868.66|872.28|868.68|872.11|868.51|21
1732910140000|2024-11-29 19:55:40|872.27|868.67|872.34|868.74|872.39|868.79|872.15|868.55|25
1732910150000|2024-11-29 19:55:50|872.35|868.75|872.47|868.87|872.47|868.87|872.21|868.61|26
1732910160000|2024-11-29 19:56:00|872.48|868.88|872.82|869.22|872.84|869.24|872.41|868.81|25
1732910170000|2024-11-29 19:56:10|872.84|869.24|872.77|869.17|872.89|869.29|872.72|869.12|24
1732910180000|2024-11-29 19:56:20|872.78|869.18|872.83|869.23|872.83|869.23|872.62|869.02|23
1732910190000|2024-11-29 19:56:30|872.85|869.25|872.82|869.22|872.91|869.31|872.77|869.17|25
1732910200000|2024-11-29 19:56:40|872.83|869.23|872.86|869.26|872.86|869.26|872.71|869.11|23
1732910210000|2024-11-29 19:56:50|872.87|869.27|872.87|869.27|872.98|869.38|872.81|869.21|28
1732910220000|2024-11-29 19:57:00|872.89|869.29|873.19|869.59|873.19|869.59|872.83|869.23|27
1732910230000|2024-11-29 19:57:10|873.2|869.6|873.42|869.82|873.42|869.82|873.2|869.6|25
1732910240000|2024-11-29 19:57:20|873.43|869.83|873.31|869.71|873.45|869.85|873.27|869.67|27
1732910250000|2024-11-29 19:57:30|873.32|869.72|873.59|869.99|873.7|870.1|873.3|869.7|22
1732910260000|2024-11-29 19:57:40|873.6|870|873.51|869.91|873.64|870.04|873.48|869.88|25
1732910270000|2024-11-29 19:57:50|873.52|869.92|873.38|869.78|873.55|869.95|873.14|869.54|28
1732910280000|2024-11-29 19:58:00|873.46|869.86|873.82|870.22|873.9|870.3|873.46|869.86|29
1732910290000|2024-11-29 19:58:10|873.91|870.31|874.14|870.54|874.2|870.6|873.81|870.21|29
1732910300000|2024-11-29 19:58:20|874.16|870.56|874.38|870.78|874.38|870.78|874.16|870.56|26
1732910310000|2024-11-29 19:58:30|874.39|870.79|874.33|870.73|874.45|870.85|874.33|870.73|24
1732910320000|2024-11-29 19:58:40|874.34|870.74|874.36|870.76|874.46|870.86|874.33|870.73|26
1732910330000|2024-11-29 19:58:50|874.37|870.77|874.14|870.54|874.37|870.77|873.98|870.38|33
1732910340000|2024-11-29 19:59:00|874.15|870.55|874.3|870.7|874.35|870.75|874.02|870.42|27
1732910350000|2024-11-29 19:59:10|874.31|870.71|874.04|870.44|874.32|870.72|873.94|870.34|29
1732910360000|2024-11-29 19:59:20|874.01|870.41|874.25|870.65|874.25|870.65|873.94|870.34|30
1732910370000|2024-11-29 19:59:30|874.03|870.43|874.2|870.6|874.3|870.7|874.03|870.43|23
1732910380000|2024-11-29 19:59:40|874.21|870.61|874.02|870.42|874.25|870.65|874.02|870.42|28
1732910390000|2024-11-29 19:59:50|874.01|870.41|874.32|870.72|874.36|870.76|873.98|870.38|32
1732910400000|2024-11-29 20:00:00|874.33|870.73|874.67|871.07|874.67|871.07|874.33|870.73|27
1732910410000|2024-11-29 20:00:10|874.68|871.08|874.62|871.02|874.79|871.19|874.62|871.02|28
1732910420000|2024-11-29 20:00:20|874.63|871.03|874.67|871.07|874.67|871.07|874.46|870.86|26
1732910430000|2024-11-29 20:00:30|874.68|871.08|874.6|871|874.75|871.15|874.56|870.96|26
1732910440000|2024-11-29 20:00:40|874.61|871.01|875.04|871.44|875.04|871.44|874.56|870.96|22
1732910450000|2024-11-29 20:00:50|875.05|871.45|875.78|872.18|875.85|872.25|875.05|871.45|32
1732910460000|2024-11-29 20:01:00|875.79|872.19|876.13|872.53|876.13|872.53|875.77|872.17|27
1732910470000|2024-11-29 20:01:10|876.17|872.57|877.31|873.71|877.31|873.71|876.15|872.55|29
1732910480000|2024-11-29 20:01:20|877.32|873.72|876.35|872.75|877.37|873.77|876.34|872.74|31
1732910490000|2024-11-29 20:01:30|876.23|872.63|875.49|871.89|876.23|872.63|875.37|871.77|33
1732910500000|2024-11-29 20:01:40|875.55|871.95|875.77|872.17|875.86|872.26|875.55|871.95|32
1732910510000|2024-11-29 20:01:50|875.78|872.18|875.85|872.25|875.9|872.3|875.57|871.97|33
1732910520000|2024-11-29 20:02:00|875.96|872.36|875.88|872.28|876.07|872.47|875.78|872.18|33
1732910530000|2024-11-29 20:02:10|875.86|872.26|875.95|872.35|876.07|872.47|875.58|871.98|33
1732910540000|2024-11-29 20:02:20|875.79|872.19|875.69|872.09|875.88|872.28|875.5|871.9|29
1732910550000|2024-11-29 20:02:30|875.7|872.1|875.94|872.34|875.94|872.34|875.55|871.95|28
1732910560000|2024-11-29 20:02:40|875.95|872.35|875.27|871.67|875.97|872.37|875.1|871.5|27
1732910570000|2024-11-29 20:02:50|875.28|871.68|874.81|871.21|875.29|871.69|874.81|871.21|19
1732910580000|2024-11-29 20:03:00|874.83|871.23|874.93|871.33|874.93|871.33|874.83|871.23|7
1732910590000|2024-11-29 20:03:10|874.94|871.34|875.03|871.43|875.04|871.44|874.91|871.31|23
1732910600000|2024-11-29 20:03:20|875.04|871.44|875.07|871.47|875.22|871.62|874.95|871.35|28
1732910610000|2024-11-29 20:03:30|875.08|871.48|874.94|871.34|875.1|871.5|874.83|871.23|26
1732910620000|2024-11-29 20:03:40|874.95|871.35|874.81|871.21|874.97|871.37|874.81|871.21|23
1732910630000|2024-11-29 20:03:50|874.83|871.23|875.14|871.54|875.14|871.54|874.83|871.23|7
1732910640000|2024-11-29 20:04:00|875.15|871.55|875.12|871.52|875.16|871.56|874.94|871.34|33
1732910650000|2024-11-29 20:04:10|875.13|871.53|874.96|871.36|875.17|871.57|874.91|871.31|24
1732910660000|2024-11-29 20:04:20|874.97|871.37|875.2|871.6|875.2|871.6|874.88|871.28|26
1732910670000|2024-11-29 20:04:30|875.09|871.49|875.29|871.69|875.29|871.69|875.02|871.42|25
1732910680000|2024-11-29 20:04:40|875.22|871.62|875.43|871.83|875.43|871.83|875.19|871.59|28
1732910690000|2024-11-29 20:04:50|875.44|871.84|875.49|871.89|875.57|871.97|875.33|871.73|29
1732910700000|2024-11-29 20:05:00|875.5|871.9|875.98|872.38|875.98|872.38|875.48|871.88|27
1732910710000|2024-11-29 20:05:10|876|872.4|875.72|872.12|876.06|872.46|875.72|872.12|27
1732910720000|2024-11-29 20:05:20|875.73|872.13|875.29|871.69|875.82|872.22|875.2|871.6|27
1732910730000|2024-11-29 20:05:30|875.17|871.57|875.46|871.86|875.6|872|875.17|871.57|29
1732910740000|2024-11-29 20:05:40|875.47|871.87|876.05|872.45|876.05|872.45|875.38|871.78|32
1732910750000|2024-11-29 20:05:50|876.06|872.46|876.13|872.53|876.13|872.53|875.71|872.11|31
1732910760000|2024-11-29 20:06:00|876.14|872.54|875.62|872.02|876.15|872.55|875.62|872.02|29
1732910770000|2024-11-29 20:06:10|875.65|872.05|875.92|872.32|876.12|872.52|875.33|871.73|29
1732910780000|2024-11-29 20:06:20|876.13|872.53|876.37|872.77|876.47|872.87|875.91|872.31|30
1732910790000|2024-11-29 20:06:30|876.45|872.85|876.24|872.64|876.5|872.9|876.21|872.61|25
1732910800000|2024-11-29 20:06:40|876.25|872.65|876.56|872.96|876.6|873|876.18|872.58|28
1732910810000|2024-11-29 20:06:50|876.61|873.01|876.74|873.14|876.88|873.28|876.52|872.92|28
1732910820000|2024-11-29 20:07:00|876.75|873.15|875.89|872.29|876.76|873.16|875.88|872.28|34
1732910830000|2024-11-29 20:07:10|875.9|872.3|875.9|872.3|876.01|872.41|875.86|872.26|25
1732910840000|2024-11-29 20:07:20|875.91|872.31|876.15|872.55|876.24|872.64|875.89|872.29|27
1732910850000|2024-11-29 20:07:30|876.19|872.59|876.36|872.76|876.55|872.95|876.15|872.55|28
1732910860000|2024-11-29 20:07:40|876.37|872.77|876.22|872.62|876.52|872.92|876.02|872.42|28
1732910870000|2024-11-29 20:07:50|876.32|872.72|876.52|872.92|876.52|872.92|876.24|872.64|28
1732910880000|2024-11-29 20:08:00|876.46|872.86|876.33|872.73|876.58|872.98|876.2|872.6|30
1732910890000|2024-11-29 20:08:10|876.3|872.7|876.42|872.82|876.42|872.82|876.16|872.56|28
1732910900000|2024-11-29 20:08:20|876.41|872.81|876.52|872.92|876.62|873.02|876.41|872.81|26
1732910910000|2024-11-29 20:08:30|876.46|872.86|876.43|872.83|876.46|872.86|876.31|872.71|27
1732910920000|2024-11-29 20:08:40|876.44|872.84|876.31|872.71|876.52|872.92|876.2|872.6|34
1732910930000|2024-11-29 20:08:50|876.32|872.72|876.39|872.79|876.55|872.95|876.28|872.68|27
1732910940000|2024-11-29 20:09:00|876.4|872.8|876.31|872.71|876.42|872.82|876.31|872.71|19
1732910950000|2024-11-29 20:09:10|876.32|872.72|875.36|871.76|876.33|872.73|875.36|871.76|19
1732910960000|2024-11-29 20:09:20|875.35|871.75|875.14|871.54|875.35|871.75|875.09|871.49|28
1732910970000|2024-11-29 20:09:30|875.07|871.47|875.24|871.64|875.24|871.64|875.07|871.47|26
1732910980000|2024-11-29 20:09:40|875.09|871.49|875.23|871.63|875.45|871.85|875.09|871.49|31
1732910990000|2024-11-29 20:09:50|875.25|871.65|875.28|871.68|875.33|871.73|875|871.4|27
1732911000000|2024-11-29 20:10:00|875.25|871.65|875.23|871.63|875.66|872.06|875.04|871.44|32
1732911010000|2024-11-29 20:10:10|875.24|871.64|875.89|872.29|875.89|872.29|875.04|871.44|29
1732911020000|2024-11-29 20:10:20|875.9|872.3|875.71|872.11|875.93|872.33|875.64|872.04|32
1732911030000|2024-11-29 20:10:30|875.72|872.12|875.81|872.21|875.91|872.31|875.51|871.91|28
1732911040000|2024-11-29 20:10:40|875.92|872.32|875.94|872.34|875.99|872.39|875.81|872.21|30
1732911050000|2024-11-29 20:10:50|875.78|872.18|875.36|871.76|875.79|872.19|875.2|871.6|26
1732911060000|2024-11-29 20:11:00|875.21|871.61|875.68|872.08|875.78|872.18|874.85|871.25|34
1732911070000|2024-11-29 20:11:10|875.63|872.03|875.37|871.77|875.79|872.19|875.19|871.59|27
1732911080000|2024-11-29 20:11:20|875.41|871.81|875.61|872.01|875.84|872.24|875.4|871.8|33
1732911090000|2024-11-29 20:11:30|875.62|872.02|875.86|872.26|875.93|872.33|875.62|872.02|32
1732911100000|2024-11-29 20:11:40|875.87|872.27|875.91|872.31|875.98|872.38|875.79|872.19|27
1732911110000|2024-11-29 20:11:50|875.92|872.32|876.58|872.98|876.58|872.98|875.91|872.31|30
1732911120000|2024-11-29 20:12:00|876.44|872.84|876.88|873.28|876.88|873.28|876.44|872.84|26
1732911130000|2024-11-29 20:12:10|876.89|873.29|876.59|872.99|876.92|873.32|876.55|872.95|30
1732911140000|2024-11-29 20:12:20|876.6|873|875.77|872.17|876.6|873|875.7|872.1|28
1732911150000|2024-11-29 20:12:30|875.86|872.26|876.48|872.88|876.53|872.93|875.84|872.24|33
1732911160000|2024-11-29 20:12:40|876.35|872.75|876.33|872.73|876.48|872.88|876.21|872.61|30
1732911170000|2024-11-29 20:12:50|876.21|872.61|876.64|873.04|876.64|873.04|876.21|872.61|29
1732911180000|2024-11-29 20:13:00|876.65|873.05|876.63|873.03|876.65|873.05|876.4|872.8|32
1732911190000|2024-11-29 20:13:10|876.47|872.87|876.5|872.9|876.5|872.9|876.13|872.53|31
1732911200000|2024-11-29 20:13:20|876.49|872.89|876.83|873.23|876.83|873.23|876.49|872.89|26
1732911210000|2024-11-29 20:13:30|876.84|873.24|876.83|873.23|876.88|873.28|876.71|873.11|25
1732911220000|2024-11-29 20:13:40|876.84|873.24|876.8|873.2|876.88|873.28|876.71|873.11|27
1732911230000|2024-11-29 20:13:50|876.81|873.21|876.25|872.65|876.85|873.25|876.15|872.55|27
1732911240000|2024-11-29 20:14:00|876.13|872.53|876.34|872.74|876.52|872.92|876.04|872.44|32
1732911250000|2024-11-29 20:14:10|876.37|872.77|876.72|873.12|876.77|873.17|876.32|872.72|28
1732911260000|2024-11-29 20:14:20|876.73|873.13|876.77|873.17|876.83|873.23|876.68|873.08|26
1732911270000|2024-11-29 20:14:30|876.78|873.18|876.72|873.12|876.86|873.26|876.68|873.08|27
1732911280000|2024-11-29 20:14:40|876.73|873.13|876.62|873.02|876.77|873.17|876.58|872.98|29
1732911290000|2024-11-29 20:14:50|876.63|873.03|877.06|873.46|877.07|873.47|876.58|872.98|28
1732911300000|2024-11-29 20:15:00|877.12|873.52|877.03|873.43|877.14|873.54|876.95|873.35|14
1732911310000|2024-11-29 20:15:10|877.04|873.44|877.22|873.62|877.22|873.62|876.8|873.2|35
1732911320000|2024-11-29 20:15:20|877.15|873.55|877.41|873.81|877.41|873.81|876.78|873.18|31
1732911330000|2024-11-29 20:15:30|877.42|873.82|877.93|874.33|877.93|874.33|877.23|873.63|30
1732911340000|2024-11-29 20:15:40|877.92|874.32|877.74|874.14|877.93|874.33|877.64|874.04|34
1732911350000|2024-11-29 20:15:50|877.72|874.12|877.5|873.9|877.78|874.18|877.48|873.88|26
1732911360000|2024-11-29 20:16:00|877.58|873.98|877.63|874.03|877.82|874.22|877.41|873.81|31
1732911370000|2024-11-29 20:16:10|877.62|874.02|878.06|874.46|878.07|874.47|877.62|874.02|25
1732911380000|2024-11-29 20:16:20|878.07|874.47|878.25|874.65|878.25|874.65|877.96|874.36|27
1732911390000|2024-11-29 20:16:30|878.27|874.67|878.28|874.68|878.39|874.79|877.95|874.35|25
1732911400000|2024-11-29 20:16:40|878.29|874.69|878.34|874.74|878.41|874.81|878.13|874.53|26
1732911410000|2024-11-29 20:16:50|878.42|874.82|878.37|874.77|878.48|874.88|878.34|874.74|26
1732911420000|2024-11-29 20:17:00|878.38|874.78|878.42|874.82|878.52|874.92|878.34|874.74|26
1732911430000|2024-11-29 20:17:10|878.43|874.83|878.45|874.85|878.56|874.96|878.4|874.8|25
1732911440000|2024-11-29 20:17:20|878.46|874.86|878.31|874.71|878.52|874.92|878.28|874.68|30
1732911450000|2024-11-29 20:17:30|878.32|874.72|877.6|874|878.33|874.73|877.32|873.72|21
1732911460000|2024-11-29 20:17:40|877.66|874.06|877.7|874.1|877.77|874.17|877.52|873.92|31
1732911470000|2024-11-29 20:17:50|877.77|874.17|877.9|874.3|878.06|874.46|877.77|874.17|28
1732911480000|2024-11-29 20:18:00|877.84|874.24|878.13|874.53|878.2|874.6|877.84|874.24|28
1732911490000|2024-11-29 20:18:10|878.14|874.54|878.04|874.44|878.2|874.6|878.03|874.43|27
1732911500000|2024-11-29 20:18:20|878.14|874.54|878.31|874.71|878.41|874.81|878.14|874.54|28
1732911510000|2024-11-29 20:18:30|878.32|874.72|878.54|874.94|878.54|874.94|878.32|874.72|26
1732911520000|2024-11-29 20:18:40|878.55|874.95|878.59|874.99|878.59|874.99|878.34|874.74|26
1732911530000|2024-11-29 20:18:50|878.63|875.03|879.02|875.42|879.07|875.47|878.63|875.03|27
1732911540000|2024-11-29 20:19:00|878.96|875.36|879.26|875.66|879.26|875.66|878.86|875.26|29
1732911550000|2024-11-29 20:19:10|879.27|875.67|879.16|875.56|879.27|875.67|879.12|875.52|24
1732911560000|2024-11-29 20:19:20|879.17|875.57|879.25|875.65|879.31|875.71|879.17|875.57|22
1732911570000|2024-11-29 20:19:30|879.32|875.72|879.15|875.55|879.36|875.76|879.11|875.51|27
1732911580000|2024-11-29 20:19:40|879.11|875.51|879.02|875.42|879.29|875.69|879.02|875.42|30
1732911590000|2024-11-29 20:19:50|879.08|875.48|878.99|875.39|879.12|875.52|878.92|875.32|27
1732911600000|2024-11-29 20:20:00|879|875.4|879.09|875.49|879.22|875.62|878.95|875.35|27
1732911610000|2024-11-29 20:20:10|879.1|875.5|879.18|875.58|879.18|875.58|879.08|875.48|23
1732911620000|2024-11-29 20:20:20|879.19|875.59|878.99|875.39|879.19|875.59|878.89|875.29|24
1732911630000|2024-11-29 20:20:30|879|875.4|877.79|874.19|879|875.4|877.75|874.15|29
1732911640000|2024-11-29 20:20:40|877.8|874.2|878.11|874.51|878.11|874.51|877.72|874.12|31
1732911650000|2024-11-29 20:20:50|878.12|874.52|875.34|871.74|878.12|874.52|875.17|871.57|32
1732911660000|2024-11-29 20:21:00|875.35|871.75|876.07|872.47|876.07|872.47|875.17|871.57|29
1732911670000|2024-11-29 20:21:10|876.08|872.48|876.49|872.89|876.52|872.92|876.08|872.48|23
1732911680000|2024-11-29 20:21:20|876.5|872.9|876.62|873.02|876.7|873.1|876.36|872.76|27
1732911690000|2024-11-29 20:21:30|876.63|873.03|876.5|872.9|876.63|873.03|876.44|872.84|25
1732911700000|2024-11-29 20:21:40|876.51|872.91|876.16|872.56|876.51|872.91|876.15|872.55|26
1732911710000|2024-11-29 20:21:50|876.17|872.57|876.27|872.67|876.28|872.68|876.04|872.44|19
1732911720000|2024-11-29 20:22:00|876.31|872.71|876.99|873.39|876.99|873.39|876.28|872.68|31
1732911730000|2024-11-29 20:22:10|876.95|873.35|877.26|873.66|877.28|873.68|876.83|873.23|29
1732911740000|2024-11-29 20:22:20|877.37|873.77|877.2|873.6|877.5|873.9|877.2|873.6|13
1732911750000|2024-11-29 20:22:30|877.06|873.46|877.23|873.63|877.3|873.7|877.06|873.46|24
1732911760000|2024-11-29 20:22:40|877.24|873.64|877|873.4|877.25|873.65|876.93|873.33|24
1732911770000|2024-11-29 20:22:50|877.01|873.41|876.54|872.94|877.01|873.41|876.52|872.92|27
1732911780000|2024-11-29 20:23:00|876.55|872.95|876.45|872.85|876.57|872.97|876.38|872.78|24
1732911790000|2024-11-29 20:23:10|876.46|872.86|876.46|872.86|876.56|872.96|876.4|872.8|26
1732911800000|2024-11-29 20:23:20|876.47|872.87|876.64|873.04|876.67|873.07|876.46|872.86|17
1732911810000|2024-11-29 20:23:30|876.53|872.93|876.21|872.61|876.54|872.94|876.21|872.61|24
1732911820000|2024-11-29 20:23:40|876.29|872.69|875.97|872.37|876.31|872.71|875.88|872.28|31
1732911830000|2024-11-29 20:23:50|875.99|872.39|875.97|872.37|876.06|872.46|875.95|872.35|29
1732911840000|2024-11-29 20:24:00|875.98|872.38|875.06|871.46|876.03|872.43|875.06|871.46|27
1732911850000|2024-11-29 20:24:10|874.92|871.32|875.54|871.94|875.54|871.94|874.85|871.25|28
1732911860000|2024-11-29 20:24:20|875.53|871.93|875.29|871.69|875.53|871.93|875.2|871.6|27
1732911870000|2024-11-29 20:24:30|875.38|871.78|875.28|871.68|875.38|871.78|875.13|871.53|32
1732911880000|2024-11-29 20:24:40|875.23|871.63|875.39|871.79|875.46|871.86|875.23|871.63|23
1732911890000|2024-11-29 20:24:50|875.48|871.88|875.25|871.65|875.49|871.89|875.24|871.64|9
1732911900000|2024-11-29 20:25:00|875.26|871.66|875.91|872.31|875.91|872.31|875.26|871.66|30
1732911910000|2024-11-29 20:25:10|875.79|872.19|875.52|871.92|875.84|872.24|875.52|871.92|21
1732911920000|2024-11-29 20:25:20|875.53|871.93|875.15|871.55|875.53|871.93|875.14|871.54|14
1732911930000|2024-11-29 20:25:30|875.19|871.59|875.5|871.9|875.5|871.9|875.19|871.59|18
1732911940000|2024-11-29 20:25:40|875.51|871.91|875.57|871.97|875.66|872.06|875.48|871.88|25
1732911950000|2024-11-29 20:25:50|875.46|871.86|875.45|871.85|875.58|871.98|875.43|871.83|12
1732911960000|2024-11-29 20:26:00|875.52|871.92|876.06|872.46|876.1|872.5|875.52|871.92|37
1732911970000|2024-11-29 20:26:10|876.11|872.51|876.09|872.49|876.22|872.62|876.09|872.49|17
1732911980000|2024-11-29 20:26:20|876.08|872.48|876.01|872.41|876.08|872.48|875.92|872.32|14
1732911990000|2024-11-29 20:26:30|875.89|872.29|875.49|871.89|875.92|872.32|875.49|871.89|16
1732912000000|2024-11-29 20:26:40|875.5|871.9|875.5|871.9|875.62|872.02|875.48|871.88|22
1732912010000|2024-11-29 20:26:50|875.56|871.96|875.55|871.95|875.6|872|875.54|871.94|25
1732912020000|2024-11-29 20:27:00|875.56|871.96|875.53|871.93|875.59|871.99|875.5|871.9|10
1732912030000|2024-11-29 20:27:10|875.51|871.91|875.78|872.18|875.78|872.18|875.46|871.86|25
1732912040000|2024-11-29 20:27:20|875.79|872.19|875.82|872.22|875.97|872.37|875.79|872.19|19
1732912050000|2024-11-29 20:27:30|875.83|872.23|875.82|872.22|875.99|872.39|875.82|872.22|30
1732912060000|2024-11-29 20:27:40|875.81|872.21|875.15|871.55|875.81|872.21|875.15|871.55|32
1732912070000|2024-11-29 20:27:50|875.16|871.56|875.16|871.56|875.16|871.56|875.07|871.47|12
1732912080000|2024-11-29 20:28:00|875.14|871.54|875.06|871.46|875.15|871.55|875.02|871.42|28
1732912090000|2024-11-29 20:28:10|875.07|871.47|875.06|871.46|875.2|871.6|875.05|871.45|29
1732912100000|2024-11-29 20:28:20|875.07|871.47|875.09|871.49|875.1|871.5|875.06|871.46|4
1732912110000|2024-11-29 20:28:30|875.1|871.5|875.06|871.46|875.1|871.5|875.06|871.46|3
1732912120000|2024-11-29 20:28:40|875.02|871.42|875.2|871.6|875.29|871.69|875.02|871.42|18
1732912130000|2024-11-29 20:28:50|875.21|871.61|874.97|871.37|875.29|871.69|874.94|871.34|24
1732912140000|2024-11-29 20:29:00|874.98|871.38|875.06|871.46|875.17|871.57|874.98|871.38|26
1732912150000|2024-11-29 20:29:10|875.07|871.47|874.99|871.39|875.1|871.5|874.92|871.32|26
1732912160000|2024-11-29 20:29:20|875|871.4|874.89|871.29|875.13|871.53|874.89|871.29|25
1732912170000|2024-11-29 20:29:30|874.87|871.27|874.44|870.84|874.87|871.27|874.14|870.54|22
1732912180000|2024-11-29 20:29:40|874.46|870.86|874.66|871.06|874.83|871.23|874.46|870.86|34
1732912190000|2024-11-29 20:29:50|874.68|871.08|874.92|871.32|875|871.4|874.66|871.06|30
1732912200000|2024-11-29 20:30:00|874.93|871.33|874.94|871.34|875.02|871.42|874.8|871.2|25
1732912210000|2024-11-29 20:30:10|874.95|871.35|874.73|871.13|875|871.4|874.73|871.13|25
1732912220000|2024-11-29 20:30:20|874.79|871.19|874.67|871.07|874.79|871.19|874.56|870.96|28
1732912230000|2024-11-29 20:30:30|874.68|871.08|874.62|871.02|875.08|871.48|874.62|871.02|30
1732912240000|2024-11-29 20:30:40|874.63|871.03|874.47|870.87|874.63|871.03|874.39|870.79|22
1732912250000|2024-11-29 20:30:50|874.48|870.88|873.45|869.85|874.49|870.89|873.45|869.85|26
1732912260000|2024-11-29 20:31:00|873.49|869.89|872.51|868.91|873.53|869.93|872.41|868.81|36
1732912270000|2024-11-29 20:31:10|872.52|868.92|872.25|868.65|872.52|868.92|872.25|868.65|31
1732912280000|2024-11-29 20:31:20|872.29|868.69|872.19|868.59|872.41|868.81|872.19|868.59|30
1732912290000|2024-11-29 20:31:30|872.24|868.64|872.7|869.1|872.7|869.1|872.24|868.64|27
1732912300000|2024-11-29 20:31:40|872.6|869|872.53|868.93|872.68|869.08|872.42|868.82|28
1732912310000|2024-11-29 20:31:50|872.54|868.94|872.06|868.46|872.61|869.01|872.04|868.44|25
1732912320000|2024-11-29 20:32:00|872.07|868.47|872.18|868.58|872.21|868.61|871.89|868.29|27
1732912330000|2024-11-29 20:32:10|872.24|868.64|871.94|868.34|872.33|868.73|871.87|868.27|28
1732912340000|2024-11-29 20:32:20|871.95|868.35|871.86|868.26|872.18|868.58|871.82|868.22|29
1732912350000|2024-11-29 20:32:30|871.87|868.27|872.01|868.41|872.01|868.41|871.62|868.02|26
1732912360000|2024-11-29 20:32:40|872.02|868.42|872.18|868.58|872.2|868.6|872.01|868.41|26
1732912370000|2024-11-29 20:32:50|872.19|868.59|872.56|868.96|872.65|869.05|872.18|868.58|28
1732912380000|2024-11-29 20:33:00|872.55|868.95|872.79|869.19|872.82|869.22|872.55|868.95|26
1732912390000|2024-11-29 20:33:10|872.65|869.05|872.8|869.2|872.93|869.33|872.62|869.02|28
1732912400000|2024-11-29 20:33:20|872.79|869.19|872.63|869.03|872.79|869.19|872.59|868.99|23
1732912410000|2024-11-29 20:33:30|872.64|869.04|872.37|868.77|872.64|869.04|872.29|868.69|30
1732912420000|2024-11-29 20:33:40|872.38|868.78|872.2|868.6|872.41|868.81|872.07|868.47|27
1732912430000|2024-11-29 20:33:50|872.21|868.61|872.32|868.72|872.48|868.88|872.15|868.55|25
1732912440000|2024-11-29 20:34:00|872.33|868.73|872.32|868.72|872.33|868.73|872.15|868.55|28
1732912450000|2024-11-29 20:34:10|872.33|868.73|872.4|868.8|872.43|868.83|872.27|868.67|25
1732912460000|2024-11-29 20:34:20|872.41|868.81|871.94|868.34|872.41|868.81|871.94|868.34|27
1732912470000|2024-11-29 20:34:30|871.95|868.35|871.77|868.17|871.98|868.38|871.71|868.11|22
1732912480000|2024-11-29 20:34:40|871.78|868.18|871.66|868.06|871.84|868.24|871.61|868.01|27
1732912490000|2024-11-29 20:34:50|871.67|868.07|871.31|867.71|871.67|868.07|871.3|867.7|25
1732912500000|2024-11-29 20:35:00|871.29|867.69|870.89|867.29|871.35|867.75|870.88|867.28|28
1732912510000|2024-11-29 20:35:10|870.9|867.3|870.88|867.28|870.91|867.31|870.35|866.75|29
1732912520000|2024-11-29 20:35:20|870.84|867.24|870.83|867.23|870.87|867.27|870.69|867.09|24
1732912530000|2024-11-29 20:35:30|870.72|867.12|870.69|867.09|870.84|867.24|870.55|866.95|29
1732912540000|2024-11-29 20:35:40|870.7|867.1|870.44|866.84|870.7|867.1|870.27|866.67|25
1732912550000|2024-11-29 20:35:50|870.41|866.81|870.36|866.76|870.47|866.87|870.31|866.71|27
1732912560000|2024-11-29 20:36:00|870.37|866.77|870.71|867.11|870.71|867.11|870.31|866.71|29
1732912570000|2024-11-29 20:36:10|870.72|867.12|871.17|867.57|871.17|867.57|870.72|867.12|27
1732912580000|2024-11-29 20:36:20|871.13|867.53|871.54|867.94|871.68|868.08|871.13|867.53|27
1732912590000|2024-11-29 20:36:30|871.46|867.86|871.13|867.53|871.49|867.89|871.12|867.52|26
1732912600000|2024-11-29 20:36:40|871.14|867.54|871.29|867.69|871.29|867.69|871.12|867.52|26
1732912610000|2024-11-29 20:36:50|871.3|867.7|871.36|867.76|871.36|867.76|871.24|867.64|25
1732912620000|2024-11-29 20:37:00|871.43|867.83|870.62|867.02|871.43|867.83|870.47|866.87|30
1732912630000|2024-11-29 20:37:10|870.63|867.03|870.22|866.62|870.66|867.06|870.19|866.59|24
1732912640000|2024-11-29 20:37:20|870.23|866.63|870.25|866.65|870.4|866.8|870.15|866.55|27
1732912650000|2024-11-29 20:37:30|870.31|866.71|869.73|866.13|870.32|866.72|869.73|866.13|24
1732912660000|2024-11-29 20:37:40|869.79|866.19|870.03|866.43|870.11|866.51|869.77|866.17|30
1732912670000|2024-11-29 20:37:50|869.98|866.38|869.96|866.36|870.1|866.5|869.92|866.32|23
1732912680000|2024-11-29 20:38:00|869.97|866.37|870.72|867.12|870.78|867.18|869.94|866.34|28
1732912690000|2024-11-29 20:38:10|870.73|867.13|870.55|866.95|870.82|867.22|870.51|866.91|24
1732912700000|2024-11-29 20:38:20|870.56|866.96|870.26|866.66|870.61|867.01|870.26|866.66|28
1732912710000|2024-11-29 20:38:30|870.34|866.74|870.24|866.64|870.39|866.79|870.24|866.64|28
1732912720000|2024-11-29 20:38:40|870.25|866.65|870|866.4|870.32|866.72|869.97|866.37|22
1732912730000|2024-11-29 20:38:50|869.95|866.35|870.21|866.61|870.23|866.63|869.82|866.22|29
1732912740000|2024-11-29 20:39:00|870.22|866.62|870.61|867.01|870.61|867.01|870.1|866.5|34
1732912750000|2024-11-29 20:39:10|870.62|867.02|869.91|866.31|870.68|867.08|869.81|866.21|22
1732912760000|2024-11-29 20:39:20|869.95|866.35|870.04|866.44|870.1|866.5|869.87|866.27|22
1732912770000|2024-11-29 20:39:30|869.99|866.39|869.69|866.09|869.99|866.39|869.63|866.03|22
1732912780000|2024-11-29 20:39:40|869.63|866.03|869.62|866.02|869.76|866.16|869.62|866.02|18
1732912790000|2024-11-29 20:39:50|869.53|865.93|869.53|865.93|869.59|865.99|869.53|865.93|7
1732912800000|2024-11-29 20:40:00|869.54|865.94|869.53|865.93|869.65|866.05|869.53|865.93|11
1732912810000|2024-11-29 20:40:10|869.54|865.94|869.55|865.95|869.55|865.95|869.53|865.93|4
1732912820000|2024-11-29 20:40:20|869.57|865.97|870.02|866.42|870.07|866.47|869.57|865.97|20
1732912830000|2024-11-29 20:40:30|869.93|866.33|869.59|865.99|869.93|866.33|869.59|865.99|10
1732912840000|2024-11-29 20:40:40|869.53|865.93|869.5|865.9|869.57|865.97|869.5|865.9|13
1732912870000|2024-11-29 20:41:10|869.53|865.93|869.6|866|869.61|866.01|869.53|865.93|10
1732912880000|2024-11-29 20:41:20|869.5|865.9|869.5|865.9|869.6|866|869.5|865.9|7
1732912910000|2024-11-29 20:41:50|869.56|865.96|869.68|866.08|869.68|866.08|869.55|865.95|12
1732912920000|2024-11-29 20:42:00|869.69|866.09|869.58|865.98|869.72|866.12|869.5|865.9|24
1732912930000|2024-11-29 20:42:10|869.59|865.99|869.5|865.9|869.59|865.99|869.5|865.9|11
1732912940000|2024-11-29 20:42:20|869.52|865.92|869.69|866.09|869.69|866.09|869.5|865.9|20
1732912950000|2024-11-29 20:42:30|869.5|865.9|869.66|866.06|869.71|866.11|869.5|865.9|19
1732912960000|2024-11-29 20:42:40|869.72|866.12|870.39|866.79|870.4|866.8|869.72|866.12|25
1732912970000|2024-11-29 20:42:50|870.13|866.53|870.64|867.04|870.67|867.07|870.13|866.53|27
1732912980000|2024-11-29 20:43:00|870.39|866.79|870.66|867.06|870.78|867.18|870.39|866.79|25
1732912990000|2024-11-29 20:43:10|870.65|867.05|870.63|867.03|870.75|867.15|870.37|866.77|30
1732913000000|2024-11-29 20:43:20|870.37|866.77|870.37|866.77|870.65|867.05|870.29|866.69|25
1732913010000|2024-11-29 20:43:30|870.61|867.01|870.61|867.01|870.72|867.12|870.35|866.75|30
1732913020000|2024-11-29 20:43:40|870.46|866.86|870.66|867.06|870.78|867.18|870.46|866.86|30
1732913030000|2024-11-29 20:43:50|870.65|867.05|870.29|866.69|870.65|867.05|870.29|866.69|21
1732913040000|2024-11-29 20:44:00|870.49|866.89|870.05|866.45|870.54|866.94|870.05|866.45|27
1732913050000|2024-11-29 20:44:10|870.06|866.46|870.31|866.71|870.56|866.96|870.06|866.46|32
1732913060000|2024-11-29 20:44:20|870.54|866.94|870.62|867.02|870.67|867.07|870.36|866.76|31
1732913070000|2024-11-29 20:44:30|870.63|867.03|870.59|866.99|870.63|867.03|870.36|866.76|30
1732913080000|2024-11-29 20:44:40|870.36|866.76|870.6|867|870.61|867.01|870.36|866.76|25
1732913090000|2024-11-29 20:44:50|870.36|866.76|870.36|866.76|870.66|867.06|870.36|866.76|25
1732913100000|2024-11-29 20:45:00|870.6|867|871.17|867.57|871.21|867.61|870.36|866.76|33
1732913110000|2024-11-29 20:45:10|870.96|867.36|870.84|867.24|871.14|867.54|870.84|867.24|29
1732913120000|2024-11-29 20:45:20|870.99|867.39|871.37|867.77|871.37|867.77|870.84|867.24|26
1732913130000|2024-11-29 20:45:30|871.46|867.86|871.43|867.83|871.46|867.86|871.11|867.51|29
1732913140000|2024-11-29 20:45:40|871.17|867.57|871.3|867.7|871.43|867.83|871.07|867.47|30
1732913150000|2024-11-29 20:45:50|871.36|867.76|871.46|867.86|871.47|867.87|871.07|867.47|24
1732913160000|2024-11-29 20:46:00|871.29|867.69|871.2|867.6|871.52|867.92|871.2|867.6|28
1732913170000|2024-11-29 20:46:10|871.34|867.74|871.21|867.61|871.49|867.89|871.11|867.51|32
1732913180000|2024-11-29 20:46:20|871.34|867.74|871.32|867.72|871.47|867.87|871.21|867.61|30
1732913190000|2024-11-29 20:46:30|871.21|867.61|871.3|867.7|871.37|867.77|871.02|867.42|25
1732913200000|2024-11-29 20:46:40|871.07|867.47|870.65|867.05|871.29|867.69|870.65|867.05|20
1732913210000|2024-11-29 20:46:50|870.87|867.27|870.9|867.3|871.24|867.64|870.65|867.05|29
1732913220000|2024-11-29 20:47:00|870.94|867.34|870.66|867.06|871.02|867.42|870.54|866.94|26
1732913230000|2024-11-29 20:47:10|870.54|866.94|870.05|866.45|870.67|867.07|870.05|866.45|28
1732913240000|2024-11-29 20:47:20|870.2|866.6|870.04|866.44|870.32|866.72|869.96|866.36|24
1732913250000|2024-11-29 20:47:30|870.05|866.45|870.64|867.04|870.67|867.07|869.99|866.39|29
1732913260000|2024-11-29 20:47:40|870.38|866.78|870.11|866.51|870.67|867.07|870.11|866.51|25
1732913270000|2024-11-29 20:47:50|870.35|866.75|870.4|866.8|870.58|866.98|870.11|866.51|31
1732913280000|2024-11-29 20:48:00|870.43|866.83|870.39|866.79|870.53|866.93|870.11|866.51|26
1732913290000|2024-11-29 20:48:10|870.37|866.77|870.08|866.48|870.37|866.77|869.99|866.39|25
1732913300000|2024-11-29 20:48:20|869.86|866.26|869.71|866.11|869.86|866.26|869.5|865.9|29
1732913310000|2024-11-29 20:48:30|869.5|865.9|869.87|866.27|869.87|866.27|869.5|865.9|20
1732913320000|2024-11-29 20:48:40|869.89|866.29|869.86|866.26|870.15|866.55|869.67|866.07|30
1732913330000|2024-11-29 20:48:50|870.13|866.53|870.04|866.44|870.15|866.55|869.83|866.23|16
1732913340000|2024-11-29 20:49:00|870.05|866.45|869.65|866.05|870.08|866.48|869.65|866.05|28
1732913350000|2024-11-29 20:49:10|869.84|866.24|870.2|866.6|870.21|866.61|869.66|866.06|24
1732913360000|2024-11-29 20:49:20|870.16|866.56|870.28|866.68|870.3|866.7|869.94|866.34|31
1732913370000|2024-11-29 20:49:30|870.03|866.43|870.36|866.76|870.36|866.76|870.03|866.43|28
1732913380000|2024-11-29 20:49:40|870.15|866.55|870.61|867.01|870.61|867.01|870.15|866.55|23
1732913390000|2024-11-29 20:49:50|870.62|867.02|870.62|867.02|870.66|867.06|870.47|866.87|31
1732913400000|2024-11-29 20:50:00|870.47|866.87|870.26|866.66|870.6|867|870.13|866.53|21
1732913410000|2024-11-29 20:50:10|870.24|866.64|870.29|866.69|870.5|866.9|870.04|866.44|30
1732913420000|2024-11-29 20:50:20|870.49|866.89|870.69|867.09|870.81|867.21|870.46|866.86|32
1732913430000|2024-11-29 20:50:30|870.46|866.86|870|866.4|870.65|867.05|870|866.4|26
1732913440000|2024-11-29 20:50:40|870.01|866.41|870.34|866.74|870.59|866.99|870.01|866.41|15
1732913450000|2024-11-29 20:50:50|870.35|866.75|870.37|866.77|870.67|867.07|870.34|866.74|27
1732913460000|2024-11-29 20:51:00|870.38|866.78|870.56|866.96|870.62|867.02|870.24|866.64|21
1732913470000|2024-11-29 20:51:10|870.3|866.7|870.54|866.94|870.79|867.19|870.3|866.7|20
1732913480000|2024-11-29 20:51:20|870.47|866.87|870.39|866.79|870.7|867.1|870.35|866.75|18
1732913490000|2024-11-29 20:51:30|870.34|866.74|870.55|866.95|870.82|867.22|870.21|866.61|22
1732913500000|2024-11-29 20:51:40|870.45|866.85|870.65|867.05|870.87|867.27|870.44|866.84|27
1732913510000|2024-11-29 20:51:50|870.44|866.84|870.62|867.02|870.78|867.18|870.4|866.8|28
1732913520000|2024-11-29 20:52:00|870.66|867.06|870.19|866.59|870.66|867.06|870.14|866.54|19
1732913530000|2024-11-29 20:52:10|870.47|866.87|869.67|866.07|870.47|866.87|869.61|866.01|25
1732913540000|2024-11-29 20:52:20|869.68|866.08|869.82|866.22|869.84|866.24|869.52|865.92|24
1732913550000|2024-11-29 20:52:30|869.52|865.92|869.98|866.38|869.98|866.38|869.52|865.92|33
1732913560000|2024-11-29 20:52:40|869.95|866.35|870.16|866.56|870.18|866.58|869.88|866.28|29
1732913570000|2024-11-29 20:52:50|870.13|866.53|870.34|866.74|870.37|866.77|870.13|866.53|20
1732913580000|2024-11-29 20:53:00|870.33|866.73|870.05|866.45|870.36|866.76|870.03|866.43|23
1732913590000|2024-11-29 20:53:10|869.88|866.28|869.78|866.18|869.88|866.28|869.67|866.07|27
1732913600000|2024-11-29 20:53:20|869.74|866.14|869.96|866.36|869.96|866.36|869.5|865.9|31
1732913610000|2024-11-29 20:53:30|869.97|866.37|869.95|866.35|870.19|866.59|869.86|866.26|33
1732913620000|2024-11-29 20:53:40|870.18|866.58|870.03|866.43|870.2|866.6|869.88|866.28|33
1732913630000|2024-11-29 20:53:50|870.02|866.42|870.13|866.53|870.19|866.59|869.87|866.27|28
1732913640000|2024-11-29 20:54:00|870.14|866.54|870.03|866.43|870.35|866.75|870.03|866.43|24
1732913650000|2024-11-29 20:54:10|869.99|866.39|870.09|866.49|870.15|866.55|869.97|866.37|18
1732913660000|2024-11-29 20:54:20|870.11|866.51|870.15|866.55|870.25|866.65|870.11|866.51|15
1732913670000|2024-11-29 20:54:30|870.17|866.57|870.2|866.6|870.2|866.6|870.17|866.57|7
1732913680000|2024-11-29 20:54:40|870.19|866.59|869.99|866.39|870.19|866.59|869.89|866.29|24
1732913690000|2024-11-29 20:54:50|870|866.4|870.1|866.5|870.1|866.5|869.87|866.27|23
1732913700000|2024-11-29 20:55:00|870.11|866.51|869.95|866.35|870.11|866.51|869.95|866.35|12
1732913710000|2024-11-29 20:55:10|869.97|866.37|869.62|866.02|869.97|866.37|869.62|866.02|16
1732913720000|2024-11-29 20:55:20|869.63|866.03|869.66|866.06|869.72|866.12|869.53|865.93|14
1732913730000|2024-11-29 20:55:30|869.68|866.08|869.94|866.34|870.07|866.47|869.68|866.08|20
1732913740000|2024-11-29 20:55:40|869.95|866.35|869.52|865.92|869.96|866.36|869.5|865.9|19
1732913750000|2024-11-29 20:55:50|869.5|865.9|868.75|865.15|869.5|865.9|868.57|864.97|25
1732913760000|2024-11-29 20:56:00|868.76|865.16|868.64|865.04|868.76|865.16|868.58|864.98|17
1732913770000|2024-11-29 20:56:10|868.65|865.05|868.58|864.98|868.69|865.09|868.44|864.84|18
1732913780000|2024-11-29 20:56:20|868.59|864.99|868.26|864.66|868.73|865.13|868.26|864.66|22
1732913790000|2024-11-29 20:56:30|868.27|864.67|868.25|864.65|868.31|864.71|868.25|864.65|9
1732913800000|2024-11-29 20:56:40|868.08|864.48|867.77|864.17|868.08|864.48|867.33|863.73|28
1732913810000|2024-11-29 20:56:50|867.81|864.21|867.62|864.02|867.88|864.28|867.5|863.9|20
1732913820000|2024-11-29 20:57:00|867.66|864.06|867|863.4|867.67|864.07|867|863.4|29
1732913830000|2024-11-29 20:57:10|866.87|863.27|866.81|863.21|866.87|863.27|866.81|863.21|16
1732913840000|2024-11-29 20:57:20|866.88|863.28|867.36|863.76|867.36|863.76|866.88|863.28|24
1732913850000|2024-11-29 20:57:30|867.35|863.75|867.08|863.48|867.39|863.79|867.06|863.46|22
1732913860000|2024-11-29 20:57:40|867.07|863.47|866.86|863.26|867.1|863.5|866.85|863.25|17
1732913870000|2024-11-29 20:57:50|866.85|863.25|866.84|863.24|866.89|863.29|866.84|863.24|10
1732913880000|2024-11-29 20:58:00|866.88|863.28|866.85|863.25|866.95|863.35|866.81|863.21|22
1732913890000|2024-11-29 20:58:10|866.86|863.26|866.95|863.35|866.95|863.35|866.86|863.26|11
1732913900000|2024-11-29 20:58:20|867.03|863.43|867.16|863.56|867.25|863.65|867.03|863.43|22
1732913910000|2024-11-29 20:58:30|867.12|863.52|867.1|863.5|867.15|863.55|867.1|863.5|6
1732913920000|2024-11-29 20:58:40|867.07|863.47|867.01|863.41|867.08|863.48|866.91|863.31|20
1732913930000|2024-11-29 20:58:50|866.98|863.38|867.06|863.46|867.06|863.46|866.86|863.26|26
1732913940000|2024-11-29 20:59:00|867.05|863.45|867.49|863.89|867.49|863.89|867.05|863.45|20
1732913950000|2024-11-29 20:59:10|867.47|863.87|867.57|863.97|867.57|863.97|867.47|863.87|10
1732913960000|2024-11-29 20:59:20|867.58|863.98|868.02|864.42|868.13|864.53|867.58|863.98|20
1732913970000|2024-11-29 20:59:30|868.05|864.45|868.14|864.54|868.14|864.54|868.05|864.45|6
1732913980000|2024-11-29 20:59:40|868.16|864.56|868.16|864.56|868.26|864.66|868.16|864.56|10
1732913990000|2024-11-29 20:59:50|868.37|864.77|868.38|864.78|868.39|864.79|867.98|864.38|25
1732914000000|2024-11-29 21:00:00|868.2|864.6|867.86|864.26|868.2|864.6|867.69|864.09|24
1732914010000|2024-11-29 21:00:10|867.87|864.27|867.75|864.15|868.19|864.59|867.75|864.15|23
1732914020000|2024-11-29 21:00:20|867.65|864.05|867.35|863.75|867.7|864.1|867.35|863.75|22
1732914030000|2024-11-29 21:00:30|867.37|863.77|866.92|863.32|867.39|863.79|866.91|863.31|24
1732914040000|2024-11-29 21:00:40|867.03|863.43|866.7|863.1|867.03|863.43|866.7|863.1|19
1732914050000|2024-11-29 21:00:50|866.74|863.14|867|863.4|867|863.4|866.73|863.13|29
1732914060000|2024-11-29 21:01:00|866.94|863.34|867.79|864.19|867.79|864.19|866.94|863.34|21
1732914070000|2024-11-29 21:01:10|868.1|864.5|868.12|864.52|868.12|864.52|867.84|864.24|27
1732914080000|2024-11-29 21:01:20|868.05|864.45|868.49|864.89|868.49|864.89|868.05|864.45|23
1732914090000|2024-11-29 21:01:30|868.5|864.9|868.8|865.2|868.8|865.2|868.4|864.8|20
1732914100000|2024-11-29 21:01:40|868.68|865.08|868.78|865.18|868.78|865.18|868.66|865.06|28
1732914110000|2024-11-29 21:01:50|868.77|865.17|868.8|865.2|868.83|865.23|868.75|865.15|17
1732914120000|2024-11-29 21:02:00|868.82|865.22|869.7|866.1|869.72|866.12|868.76|865.16|23
1732914130000|2024-11-29 21:02:10|869.62|866.02|869.96|866.36|869.98|866.38|869.61|866.01|21
1732914140000|2024-11-29 21:02:20|870|866.4|870.39|866.79|870.39|866.79|869.98|866.38|22
1732914150000|2024-11-29 21:02:30|870.36|866.76|870.43|866.83|870.43|866.83|870.36|866.76|8
1732914160000|2024-11-29 21:02:40|870.26|866.66|870.29|866.69|870.3|866.7|870.25|866.65|20
1732914170000|2024-11-29 21:02:50|870.28|866.68|870.27|866.67|870.41|866.81|869.95|866.35|22
1732914180000|2024-11-29 21:03:00|870.23|866.63|870.23|866.63|870.31|866.71|870.07|866.47|29
1732914190000|2024-11-29 21:03:10|870.28|866.68|870.46|866.86|870.48|866.88|870.22|866.62|20
1732914200000|2024-11-29 21:03:20|870.49|866.89|871.08|867.48|871.23|867.63|870.49|866.89|20
1732914210000|2024-11-29 21:03:30|871.16|867.56|871.17|867.57|871.17|867.57|870.75|867.15|25
1732914220000|2024-11-29 21:03:40|871.18|867.58|870.96|867.36|871.3|867.7|870.9|867.3|28
1732914230000|2024-11-29 21:03:50|870.95|867.35|871.23|867.63|871.3|867.7|870.87|867.27|23
1732914240000|2024-11-29 21:04:00|871.22|867.62|871.42|867.82|871.42|867.82|871.22|867.62|17
1732914250000|2024-11-29 21:04:10|871.5|867.9|871.3|867.7|871.82|868.22|871.27|867.67|26
1732914260000|2024-11-29 21:04:20|871.22|867.62|871|867.4|871.32|867.72|870.89|867.29|35
1732914270000|2024-11-29 21:04:30|870.99|867.39|870.75|867.15|871.1|867.5|870.72|867.12|29
1732914280000|2024-11-29 21:04:40|870.84|867.24|871.15|867.55|871.17|867.57|870.74|867.14|25
1732914290000|2024-11-29 21:04:50|871.14|867.54|871.12|867.52|871.35|867.75|871.1|867.5|26
1732914300000|2024-11-29 21:05:00|871.14|867.54|871.24|867.64|871.67|868.07|871.09|867.49|31
1732914310000|2024-11-29 21:05:10|871.2|867.6|871.19|867.59|871.55|867.95|871.19|867.59|23
1732914320000|2024-11-29 21:05:20|871.32|867.72|871.87|868.27|871.87|868.27|871.17|867.57|20
1732914330000|2024-11-29 21:05:30|871.75|868.15|871.4|867.8|871.83|868.23|871.33|867.73|15
1732914340000|2024-11-29 21:05:40|871.38|867.78|871.33|867.73|871.4|867.8|871.28|867.68|18
1732914350000|2024-11-29 21:05:50|871.3|867.7|870.25|866.65|871.3|867.7|870.25|866.65|24
1732914360000|2024-11-29 21:06:00|870.23|866.63|869.33|865.73|870.23|866.63|869.33|865.73|22
1732914370000|2024-11-29 21:06:10|869.2|865.6|868.75|865.15|869.2|865.6|868.75|865.15|19
1732914380000|2024-11-29 21:06:20|868.7|865.1|868.75|865.15|868.78|865.18|868.55|864.95|26
1732914390000|2024-11-29 21:06:30|868.73|865.13|868.35|864.75|868.73|865.13|868.25|864.65|31
1732914400000|2024-11-29 21:06:40|868.38|864.78|868.23|864.63|868.38|864.78|867.95|864.35|26
1732914410000|2024-11-29 21:06:50|868.2|864.6|868.05|864.45|868.28|864.68|867.95|864.35|18
1732914420000|2024-11-29 21:07:00|868.03|864.43|868.18|864.58|868.18|864.58|867.85|864.25|23
1732914430000|2024-11-29 21:07:10|868.15|864.55|867.88|864.28|868.15|864.55|867.85|864.25|16
1732914440000|2024-11-29 21:07:20|867.9|864.3|867.95|864.35|868.1|864.5|867.9|864.3|21
1732914450000|2024-11-29 21:07:30|867.88|864.28|868|864.4|868|864.4|867.85|864.25|16
1732914460000|2024-11-29 21:07:40|867.93|864.33|867.5|863.9|867.98|864.38|867.5|863.9|25
1732914470000|2024-11-29 21:07:50|867.53|863.93|867.85|864.25|867.88|864.28|867.53|863.93|18
1732914480000|2024-11-29 21:08:00|867.88|864.28|868.1|864.5|868.1|864.5|867.63|864.03|22
1732914490000|2024-11-29 21:08:10|868.15|864.55|868.3|864.7|868.35|864.75|868.15|864.55|12
1732914500000|2024-11-29 21:08:20|868.33|864.73|868.3|864.7|868.5|864.9|868.3|864.7|7
1732914510000|2024-11-29 21:08:30|868.28|864.68|868.1|864.5|868.38|864.78|868.08|864.48|14
1732914520000|2024-11-29 21:08:40|868.13|864.53|868.23|864.63|868.33|864.73|868.03|864.43|22
1732914530000|2024-11-29 21:08:50|868.28|864.68|868.45|864.85|868.45|864.85|868.23|864.63|9
1732914540000|2024-11-29 21:09:00|868.43|864.83|868.8|865.2|868.8|865.2|868.43|864.83|6
1732914550000|2024-11-29 21:09:10|868.75|865.15|868.73|865.13|868.75|865.15|868.63|865.03|15
1732914560000|2024-11-29 21:09:20|868.75|865.15|868.53|864.93|868.75|865.15|868.45|864.85|19
1732914570000|2024-11-29 21:09:30|868.5|864.9|868.18|864.58|868.5|864.9|868.13|864.53|16
1732914580000|2024-11-29 21:09:40|868.2|864.6|868.18|864.58|868.3|864.7|868.15|864.55|17
1732914590000|2024-11-29 21:09:50|868.2|864.6|868.13|864.53|868.25|864.65|868.13|864.53|17
1732914600000|2024-11-29 21:10:00|868.1|864.5|867.55|863.95|868.1|864.5|867.55|863.95|18
1732914610000|2024-11-29 21:10:10|867.5|863.9|867.5|863.9|867.5|863.9|867.5|863.9|1
1732914620000|2024-11-29 21:10:20|867.63|864.03|867.83|864.23|867.83|864.23|867.63|864.03|20
1732914630000|2024-11-29 21:10:30|867.8|864.2|868.1|864.5|868.13|864.53|867.8|864.2|22
1732914640000|2024-11-29 21:10:40|868.05|864.45|867.55|863.95|868.05|864.45|867.55|863.95|15
1732914650000|2024-11-29 21:10:50|867.6|864|867.4|863.8|867.68|864.08|867.4|863.8|14
1732914660000|2024-11-29 21:11:00|867.33|863.73|867.18|863.58|867.33|863.73|867.05|863.45|20
1732914670000|2024-11-29 21:11:10|867.15|863.55|867.25|863.65|867.25|863.65|866.95|863.35|17
1732914680000|2024-11-29 21:11:20|867.3|863.7|867.63|864.03|867.63|864.03|867.3|863.7|20
1732914690000|2024-11-29 21:11:30|867.65|864.05|867.63|864.03|867.79|864.19|867.38|863.78|21
1732914700000|2024-11-29 21:11:40|867.6|864|867.59|863.99|867.74|864.14|867.59|863.99|23
1732914710000|2024-11-29 21:11:50|867.55|863.95|867.55|863.95|867.61|864.01|867.47|863.87|26
1732914720000|2024-11-29 21:12:00|867.6|864|867.83|864.23|867.83|864.23|867.42|863.82|27
1732914730000|2024-11-29 21:12:10|867.87|864.27|867.98|864.38|868.08|864.48|867.87|864.27|23
1732914740000|2024-11-29 21:12:20|867.95|864.35|867.9|864.3|868.26|864.66|867.9|864.3|24
1732914750000|2024-11-29 21:12:30|867.93|864.33|867.98|864.38|868.12|864.52|867.83|864.23|29
1732914760000|2024-11-29 21:12:40|867.81|864.21|867.96|864.36|867.96|864.36|867.5|863.9|30
1732914770000|2024-11-29 21:12:50|867.95|864.35|868.23|864.63|868.31|864.71|867.95|864.35|29
1732914780000|2024-11-29 21:13:00|868.22|864.62|868.5|864.9|868.55|864.95|868.19|864.59|23
1732914790000|2024-11-29 21:13:10|868.49|864.89|868.1|864.5|868.49|864.89|868.03|864.43|32
1732914800000|2024-11-29 21:13:20|868.12|864.52|868.39|864.79|868.68|865.08|868.12|864.52|34
1732914810000|2024-11-29 21:13:30|868.47|864.87|868.55|864.95|868.55|864.95|868|864.4|13
1732914820000|2024-11-29 21:13:40|868.58|864.98|868.69|865.09|868.74|865.14|868.49|864.89|24
1732914830000|2024-11-29 21:13:50|868.68|865.08|868.58|864.98|868.68|865.08|868.49|864.89|15
1732914840000|2024-11-29 21:14:00|868.54|864.94|868.37|864.77|868.7|865.1|868.37|864.77|24
1732914850000|2024-11-29 21:14:10|868.32|864.72|868.5|864.9|868.62|865.02|867.97|864.37|27
1732914860000|2024-11-29 21:14:20|868.49|864.89|868.54|864.94|868.56|864.96|868.46|864.86|19
1732914870000|2024-11-29 21:14:30|868.53|864.93|868.03|864.43|868.54|864.94|868.03|864.43|25
1732914880000|2024-11-29 21:14:40|868.05|864.45|868.03|864.43|868.06|864.46|867.9|864.3|21
1732914890000|2024-11-29 21:14:50|868.04|864.44|868.3|864.7|868.34|864.74|867.98|864.38|21
1732914900000|2024-11-29 21:15:00|868.2|864.6|868.21|864.61|868.34|864.74|868.05|864.45|32
1732914910000|2024-11-29 21:15:10|868.2|864.6|867.64|864.04|868.2|864.6|867.64|864.04|26
1732914920000|2024-11-29 21:15:20|867.65|864.05|866.35|862.75|867.65|864.05|866.35|862.75|28
1732914930000|2024-11-29 21:15:30|866.42|862.82|866.11|862.51|866.42|862.82|866.07|862.47|30
1732914940000|2024-11-29 21:15:40|866.07|862.47|866.18|862.58|866.47|862.87|866.07|862.47|24
1732914950000|2024-11-29 21:15:50|866.15|862.55|865.84|862.24|866.21|862.61|865.83|862.23|24
1732914960000|2024-11-29 21:16:00|865.85|862.25|865.19|861.59|865.86|862.26|864.99|861.39|28
1732914970000|2024-11-29 21:16:10|865.18|861.58|865.15|861.55|865.22|861.62|865.06|861.46|21
1732914980000|2024-11-29 21:16:20|865.16|861.56|864.66|861.06|865.16|861.56|864.55|860.95|20
1732914990000|2024-11-29 21:16:30|864.65|861.05|864.66|861.06|864.9|861.3|864.5|860.9|27
1732915000000|2024-11-29 21:16:40|864.67|861.07|865.16|861.56|865.16|861.56|864.6|861|25
1732915010000|2024-11-29 21:16:50|865.15|861.55|865.11|861.51|865.18|861.58|864.97|861.37|22
1732915020000|2024-11-29 21:17:00|865.09|861.49|865.25|861.65|865.26|861.66|864.93|861.33|23
1732915030000|2024-11-29 21:17:10|865.13|861.53|864.97|861.37|865.24|861.64|864.91|861.31|31
1732915040000|2024-11-29 21:17:20|864.91|861.31|865.18|861.58|865.21|861.61|864.9|861.3|20
1732915050000|2024-11-29 21:17:30|865.2|861.6|864.67|861.07|865.2|861.6|864.61|861.01|26
1732915060000|2024-11-29 21:17:40|864.68|861.08|864.53|860.93|864.8|861.2|864.45|860.85|27
1732915070000|2024-11-29 21:17:50|864.46|860.86|864.46|860.86|864.55|860.95|864.45|860.85|21
1732915080000|2024-11-29 21:18:00|864.45|860.85|864.98|861.38|865.08|861.48|864.45|860.85|29
1732915090000|2024-11-29 21:18:10|865.03|861.43|864.74|861.14|865.08|861.48|864.69|861.09|33
1732915100000|2024-11-29 21:18:20|864.75|861.15|864.15|860.55|864.76|861.16|864.15|860.55|23
1732915110000|2024-11-29 21:18:30|864.5|860.9|864.77|861.17|864.79|861.19|864.45|860.85|21
1732915120000|2024-11-29 21:18:40|864.78|861.18|865.26|861.66|865.26|861.66|864.74|861.14|26
1732915130000|2024-11-29 21:18:50|865.32|861.72|865.7|862.1|865.71|862.11|865.26|861.66|21
1732915140000|2024-11-29 21:19:00|865.69|862.09|865.7|862.1|865.71|862.11|865.55|861.95|20
1732915150000|2024-11-29 21:19:10|865.65|862.05|865.88|862.28|866.02|862.42|865.65|862.05|22
1732915160000|2024-11-29 21:19:20|865.93|862.33|866.05|862.45|866.11|862.51|865.93|862.33|15
1732915170000|2024-11-29 21:19:30|866.03|862.43|866.16|862.56|866.28|862.68|866.02|862.42|17
1732915180000|2024-11-29 21:19:40|865.97|862.37|865.7|862.1|866.05|862.45|865.57|861.97|32
1732915190000|2024-11-29 21:19:50|865.64|862.04|865.15|861.55|865.7|862.1|865.15|861.55|23
1732915200000|2024-11-29 21:20:00|865.24|861.64|865.47|861.87|865.53|861.93|865.15|861.55|23
1732915210000|2024-11-29 21:20:10|865.52|861.92|865.26|861.66|865.52|861.92|865.18|861.58|25
1732915220000|2024-11-29 21:20:20|865.3|861.7|865.03|861.43|865.3|861.7|864.98|861.38|16
1732915230000|2024-11-29 21:20:30|864.98|861.38|864.36|860.76|864.98|861.38|864.36|860.76|19
1732915240000|2024-11-29 21:20:40|864.28|860.68|864.39|860.79|864.39|860.79|864.19|860.59|29
1732915250000|2024-11-29 21:20:50|864.29|860.69|864.26|860.66|864.3|860.7|864.13|860.53|28
1732915260000|2024-11-29 21:21:00|864.28|860.68|864.17|860.57|864.28|860.68|864.17|860.57|17
1732915270000|2024-11-29 21:21:10|864.18|860.58|864.15|860.55|864.18|860.58|864.04|860.44|18
1732915280000|2024-11-29 21:21:20|864.19|860.59|864.52|860.92|864.65|861.05|864.19|860.59|28
1732915290000|2024-11-29 21:21:30|864.51|860.91|864.49|860.89|864.83|861.23|864.45|860.85|25
1732915300000|2024-11-29 21:21:40|864.5|860.9|864.59|860.99|864.95|861.35|864.5|860.9|26
1732915310000|2024-11-29 21:21:50|864.58|860.98|864.7|861.1|864.82|861.22|864.53|860.93|30
1732915320000|2024-11-29 21:22:00|864.67|861.07|864.21|860.61|864.83|861.23|864.21|860.61|26
1732915330000|2024-11-29 21:22:10|864.2|860.6|864.42|860.82|864.48|860.88|864.13|860.53|25
1732915340000|2024-11-29 21:22:20|864.41|860.81|864.54|860.94|864.54|860.94|864.25|860.65|24
1732915350000|2024-11-29 21:22:30|864.58|860.98|864.59|860.99|864.68|861.08|864.53|860.93|29
1732915360000|2024-11-29 21:22:40|864.61|861.01|864.79|861.19|864.8|861.2|864.61|861.01|31
1732915370000|2024-11-29 21:22:50|864.74|861.14|864.29|860.69|864.79|861.19|864.29|860.69|25
1732915380000|2024-11-29 21:23:00|864.27|860.67|864.54|860.94|864.59|860.99|864.27|860.67|31
1732915390000|2024-11-29 21:23:10|864.6|861|863.7|860.1|864.6|861|863.7|860.1|24
1732915400000|2024-11-29 21:23:20|863.65|860.05|863.57|859.97|863.69|860.09|863.39|859.79|19
1732915410000|2024-11-29 21:23:30|863.56|859.96|863.56|859.96|863.78|860.18|863.56|859.96|23
1732915420000|2024-11-29 21:23:40|863.61|860.01|863.67|860.07|863.68|860.08|863.57|859.97|15
1732915430000|2024-11-29 21:23:50|863.74|860.14|863.97|860.37|864|860.4|863.56|859.96|21
1732915440000|2024-11-29 21:24:00|863.95|860.35|863.79|860.19|864.1|860.5|863.78|860.18|22
1732915450000|2024-11-29 21:24:10|863.83|860.23|864.13|860.53|864.18|860.58|863.83|860.23|14
1732915460000|2024-11-29 21:24:20|864.06|860.46|864.19|860.59|864.19|860.59|864.06|860.46|18
1732915470000|2024-11-29 21:24:30|864.18|860.58|864.05|860.45|864.38|860.78|864|860.4|14
1732915480000|2024-11-29 21:24:40|864.4|860.8|864.48|860.88|864.56|860.96|864.36|860.76|13
1732915490000|2024-11-29 21:24:50|864.62|861.02|864.34|860.74|864.62|861.02|864.25|860.65|22
1732915500000|2024-11-29 21:25:00|864.33|860.73|864.75|861.15|864.8|861.2|864.17|860.57|27
1732915510000|2024-11-29 21:25:10|864.71|861.11|865.26|861.66|865.26|861.66|864.58|860.98|27
1732915520000|2024-11-29 21:25:20|865.27|861.67|865.73|862.13|865.85|862.25|865.26|861.66|23
1732915530000|2024-11-29 21:25:30|865.72|862.12|866.6|863|866.63|863.03|865.72|862.12|33
1732915540000|2024-11-29 21:25:40|866.62|863.02|866.95|863.35|867.02|863.42|866.53|862.93|31
1732915550000|2024-11-29 21:25:50|866.91|863.31|866.44|862.84|866.91|863.31|866.44|862.84|28
1732915560000|2024-11-29 21:26:00|866.49|862.89|866.53|862.93|866.55|862.95|866.18|862.58|25
1732915570000|2024-11-29 21:26:10|866.5|862.9|866.34|862.74|866.65|863.05|866.21|862.61|28
1732915580000|2024-11-29 21:26:20|866.33|862.73|866.54|862.94|866.54|862.94|866.27|862.67|21
1732915590000|2024-11-29 21:26:30|866.52|862.92|866.38|862.78|866.59|862.99|866.25|862.65|20
1732915600000|2024-11-29 21:26:40|866.34|862.74|866.65|863.05|866.68|863.08|866.24|862.64|20
1732915610000|2024-11-29 21:26:50|866.64|863.04|866.42|862.82|866.64|863.04|866.39|862.79|20
1732915620000|2024-11-29 21:27:00|866.43|862.83|866.43|862.83|866.56|862.96|866.42|862.82|13
1732915630000|2024-11-29 21:27:10|866.48|862.88|866.51|862.91|866.64|863.04|866.43|862.83|22
1732915640000|2024-11-29 21:27:20|866.53|862.93|865.94|862.34|866.53|862.93|865.91|862.31|24
1732915650000|2024-11-29 21:27:30|865.96|862.36|866.43|862.83|866.43|862.83|865.96|862.36|23
1732915660000|2024-11-29 21:27:40|866.42|862.82|866.11|862.51|866.46|862.86|866.11|862.51|24
1732915670000|2024-11-29 21:27:50|866.16|862.56|866.09|862.49|866.22|862.62|865.99|862.39|31
1732915680000|2024-11-29 21:28:00|866.03|862.43|865.97|862.37|866.08|862.48|865.77|862.17|25
1732915690000|2024-11-29 21:28:10|865.98|862.38|866.26|862.66|866.26|862.66|865.98|862.38|24
1732915700000|2024-11-29 21:28:20|866.15|862.55|866.18|862.58|866.44|862.84|866.07|862.47|25
1732915710000|2024-11-29 21:28:30|866.17|862.57|866.24|862.64|866.37|862.77|865.97|862.37|30
1732915720000|2024-11-29 21:28:40|866.23|862.63|866.15|862.55|866.27|862.67|866.11|862.51|25
1732915730000|2024-11-29 21:28:50|866.12|862.52|866.23|862.63|866.23|862.63|865.83|862.23|30
1732915740000|2024-11-29 21:29:00|866.26|862.66|866.33|862.73|866.37|862.77|865.93|862.33|23
1732915750000|2024-11-29 21:29:10|866.32|862.72|866.35|862.75|866.35|862.75|866.21|862.61|18
1732915760000|2024-11-29 21:29:20|866.5|862.9|866.64|863.04|866.68|863.08|866.46|862.86|19
1732915770000|2024-11-29 21:29:30|866.62|863.02|866.53|862.93|866.75|863.15|866.53|862.93|16
1732915780000|2024-11-29 21:29:40|866.54|862.94|866.55|862.95|866.59|862.99|866.44|862.84|18
1732915790000|2024-11-29 21:29:50|866.5|862.9|866.42|862.82|866.58|862.98|866.42|862.82|12
1732915800000|2024-11-29 21:30:00|866.35|862.75|866.54|862.94|866.65|863.05|866.27|862.67|32
1732915810000|2024-11-29 21:30:10|866.46|862.86|866.67|863.07|866.67|863.07|866.44|862.84|23
1732915820000|2024-11-29 21:30:20|866.59|862.99|867.18|863.58|867.18|863.58|866.5|862.9|25
1732915830000|2024-11-29 21:30:30|867.17|863.57|867.68|864.08|867.68|864.08|867.17|863.57|28
1732915840000|2024-11-29 21:30:40|867.66|864.06|867.31|863.71|867.68|864.08|867.31|863.71|28
1732915850000|2024-11-29 21:30:50|867.23|863.63|866.99|863.39|867.23|863.63|866.93|863.33|16
1732915860000|2024-11-29 21:31:00|866.95|863.35|867.12|863.52|867.26|863.66|866.95|863.35|28
1732915870000|2024-11-29 21:31:10|867.04|863.44|867.15|863.55|867.23|863.63|867.01|863.41|18
1732915880000|2024-11-29 21:31:20|867.13|863.53|867.12|863.52|867.39|863.79|866.96|863.36|29
1732915890000|2024-11-29 21:31:30|867.04|863.44|867.39|863.79|867.39|863.79|867.04|863.44|29
1732915900000|2024-11-29 21:31:40|867.26|863.66|866.87|863.27|867.31|863.71|866.74|863.14|22
1732915910000|2024-11-29 21:31:50|866.86|863.26|866.91|863.31|866.91|863.31|866.54|862.94|26
1732915920000|2024-11-29 21:32:00|866.88|863.28|866.7|863.1|866.93|863.33|866.6|863|32
1732915930000|2024-11-29 21:32:10|866.75|863.15|867.35|863.75|867.41|863.81|866.73|863.13|18
1732915940000|2024-11-29 21:32:20|867.38|863.78|867.36|863.76|867.42|863.82|867.36|863.76|18
1732915950000|2024-11-29 21:32:30|867.22|863.62|867.39|863.79|867.56|863.96|867.11|863.51|24
1732915960000|2024-11-29 21:32:40|867.42|863.82|867.43|863.83|867.54|863.94|867.25|863.65|29
1732915970000|2024-11-29 21:32:50|867.44|863.84|866.84|863.24|867.44|863.84|866.84|863.24|24
1732915980000|2024-11-29 21:33:00|866.92|863.32|867.36|863.76|867.39|863.79|866.92|863.32|24
1732915990000|2024-11-29 21:33:10|867.35|863.75|867.49|863.89|867.57|863.97|867.26|863.66|28
1732916000000|2024-11-29 21:33:20|867.48|863.88|867.3|863.7|867.48|863.88|867.13|863.53|21
1732916010000|2024-11-29 21:33:30|867.32|863.72|867.94|864.34|867.95|864.35|867.32|863.72|32
1732916020000|2024-11-29 21:33:40|867.93|864.33|868.09|864.49|868.11|864.51|867.72|864.12|21
1732916030000|2024-11-29 21:33:50|868.06|864.46|867.95|864.35|868.16|864.56|867.92|864.32|27
1732916040000|2024-11-29 21:34:00|868.1|864.5|868.49|864.89|868.5|864.9|868.1|864.5|20
1732916050000|2024-11-29 21:34:10|868.47|864.87|868.17|864.57|868.47|864.87|868.17|864.57|14
1732916060000|2024-11-29 21:34:20|868.26|864.66|868.04|864.44|868.26|864.66|867.99|864.39|19
1732916070000|2024-11-29 21:34:30|868.14|864.54|868.4|864.8|868.49|864.89|868.12|864.52|20
1732916080000|2024-11-29 21:34:40|868.42|864.82|868.06|864.46|868.47|864.87|868.06|864.46|23
1732916090000|2024-11-29 21:34:50|867.98|864.38|867.78|864.18|868.04|864.44|867.78|864.18|17
1732916100000|2024-11-29 21:35:00|867.77|864.17|867.76|864.16|868.04|864.44|867.73|864.13|27
1732916110000|2024-11-29 21:35:10|867.75|864.15|867.61|864.01|867.75|864.15|867.35|863.75|22
1732916120000|2024-11-29 21:35:20|867.63|864.03|868.03|864.43|868.1|864.5|867.63|864.03|19
1732916130000|2024-11-29 21:35:30|868.04|864.44|867.71|864.11|868.04|864.44|867.53|863.93|28
1732916140000|2024-11-29 21:35:40|867.68|864.08|867.84|864.24|867.98|864.38|867.52|863.92|23
1732916150000|2024-11-29 21:35:50|867.87|864.27|868.23|864.63|868.23|864.63|867.84|864.24|28
1732916160000|2024-11-29 21:36:00|868.22|864.62|868.4|864.8|868.66|865.06|868.22|864.62|24
1732916170000|2024-11-29 21:36:10|868.38|864.78|868.56|864.96|868.56|864.96|868.33|864.73|26
1732916180000|2024-11-29 21:36:20|868.52|864.92|868.61|865.01|868.72|865.12|868.52|864.92|6
1732916190000|2024-11-29 21:36:30|868.68|865.08|869.11|865.51|869.11|865.51|868.68|865.08|18
1732916200000|2024-11-29 21:36:40|869.15|865.55|868.51|864.91|869.15|865.55|868.51|864.91|31
1732916210000|2024-11-29 21:36:50|868.55|864.95|868.53|864.93|868.57|864.97|868.49|864.89|23
1732916220000|2024-11-29 21:37:00|868.57|864.97|868.67|865.07|868.71|865.11|868.3|864.7|21
1732916230000|2024-11-29 21:37:10|868.68|865.08|868.89|865.29|868.95|865.35|868.49|864.89|29
1732916240000|2024-11-29 21:37:20|868.92|865.32|869.02|865.42|869.09|865.49|868.91|865.31|23
1732916250000|2024-11-29 21:37:30|868.94|865.34|868.93|865.33|868.96|865.36|868.86|865.26|22
1732916260000|2024-11-29 21:37:40|868.95|865.35|868.51|864.91|868.98|865.38|868.51|864.91|28
1732916270000|2024-11-29 21:37:50|868.53|864.93|868.44|864.84|868.54|864.94|868.4|864.8|18
1732916280000|2024-11-29 21:38:00|868.43|864.83|868.4|864.8|868.73|865.13|868.4|864.8|25
1732916290000|2024-11-29 21:38:10|868.42|864.82|868.64|865.04|868.7|865.1|868.42|864.82|17
1732916300000|2024-11-29 21:38:20|868.67|865.07|868.62|865.02|868.87|865.27|868.62|865.02|26
1732916310000|2024-11-29 21:38:30|868.61|865.01|868.51|864.91|868.69|865.09|868.41|864.81|25
1732916320000|2024-11-29 21:38:40|868.52|864.92|868.91|865.31|868.91|865.31|868.22|864.62|23
1732916330000|2024-11-29 21:38:50|868.92|865.32|868.69|865.09|868.98|865.38|868.68|865.08|18
1732916340000|2024-11-29 21:39:00|868.68|865.08|868.59|864.99|868.71|865.11|868.31|864.71|26
1732916350000|2024-11-29 21:39:10|868.56|864.96|868.59|864.99|868.61|865.01|868.49|864.89|15
1732916360000|2024-11-29 21:39:20|868.6|865|868.28|864.68|868.62|865.02|868.2|864.6|24
1732916370000|2024-11-29 21:39:30|868.19|864.59|868.16|864.56|868.19|864.59|867.9|864.3|22
1732916380000|2024-11-29 21:39:40|868.22|864.62|868.94|865.34|868.99|865.39|868.2|864.6|23
1732916390000|2024-11-29 21:39:50|868.82|865.22|869|865.4|869.05|865.45|868.74|865.14|30
1732916400000|2024-11-29 21:40:00|868.99|865.39|868.8|865.2|869.02|865.42|868.8|865.2|28
1732916410000|2024-11-29 21:40:10|868.81|865.21|868.81|865.21|868.82|865.22|868.79|865.19|15
1732916420000|2024-11-29 21:40:20|868.8|865.2|869.13|865.53|869.16|865.56|868.79|865.19|21
1732916430000|2024-11-29 21:40:30|869.15|865.55|869.17|865.57|869.21|865.61|869.09|865.49|20
1732916440000|2024-11-29 21:40:40|869.16|865.56|869.07|865.47|869.16|865.56|868.7|865.1|25
1732916450000|2024-11-29 21:40:50|869.08|865.48|869.5|865.9|869.51|865.91|869.05|865.45|21
1732916460000|2024-11-29 21:41:00|869.49|865.89|868.99|865.39|869.49|865.89|868.98|865.38|23
1732916470000|2024-11-29 21:41:10|868.92|865.32|869.06|865.46|869.15|865.55|868.69|865.09|31
1732916480000|2024-11-29 21:41:20|869.08|865.48|869.38|865.78|869.42|865.82|869.06|865.46|16
1732916490000|2024-11-29 21:41:30|869.29|865.69|869.08|865.48|869.29|865.69|869.07|865.47|27
1732916500000|2024-11-29 21:41:40|869.07|865.47|869|865.4|869.3|865.7|869|865.4|23
1732916510000|2024-11-29 21:41:50|869.02|865.42|868.89|865.29|869.03|865.43|868.81|865.21|18
1732916520000|2024-11-29 21:42:00|868.94|865.34|868.67|865.07|868.96|865.36|868.4|864.8|17
1732916530000|2024-11-29 21:42:10|868.68|865.08|868.79|865.19|868.79|865.19|868.62|865.02|21
1732916540000|2024-11-29 21:42:20|868.8|865.2|868.77|865.17|868.86|865.26|868.75|865.15|18
1732916550000|2024-11-29 21:42:30|868.82|865.22|868.73|865.13|868.82|865.22|868.72|865.12|13
1732916560000|2024-11-29 21:42:40|868.74|865.14|868.78|865.18|868.86|865.26|868.73|865.13|23
1732916570000|2024-11-29 21:42:50|868.76|865.16|868.84|865.24|868.92|865.32|868.73|865.13|25
1732916580000|2024-11-29 21:43:00|868.91|865.31|869.28|865.68|869.3|865.7|868.85|865.25|22
1732916590000|2024-11-29 21:43:10|869.27|865.67|869.41|865.81|869.55|865.95|869.23|865.63|21
1732916600000|2024-11-29 21:43:20|869.32|865.72|869.15|865.55|869.55|865.95|869.11|865.51|27
1732916610000|2024-11-29 21:43:30|869.11|865.51|869.22|865.62|869.27|865.67|868.94|865.34|23
1732916620000|2024-11-29 21:43:40|869.23|865.63|869.5|865.9|869.5|865.9|869.23|865.63|26
1732916630000|2024-11-29 21:43:50|869.47|865.87|869.31|865.71|869.47|865.87|869.27|865.67|25
1732916640000|2024-11-29 21:44:00|869.3|865.7|869.34|865.74|869.35|865.75|869.06|865.46|33
1732916650000|2024-11-29 21:44:10|869.25|865.65|869.55|865.95|869.57|865.97|869.08|865.48|21
1732916660000|2024-11-29 21:44:20|869.49|865.89|869.36|865.76|869.64|866.04|869.3|865.7|20
1732916670000|2024-11-29 21:44:30|869.31|865.71|869.14|865.54|869.47|865.87|869.14|865.54|28
1732916680000|2024-11-29 21:44:40|869.16|865.56|869.33|865.73|869.47|865.87|869.14|865.54|29
1732916690000|2024-11-29 21:44:50|869.32|865.72|869.18|865.58|869.45|865.85|869.14|865.54|30
1732916700000|2024-11-29 21:45:00|869.25|865.65|869.52|865.92|869.59|865.99|869.17|865.57|27
1732916710000|2024-11-29 21:45:10|869.51|865.91|869.56|865.96|869.59|865.99|869.15|865.55|22
1732916720000|2024-11-29 21:45:20|869.53|865.93|869.38|865.78|869.54|865.94|869.38|865.78|17
1732916730000|2024-11-29 21:45:30|869.25|865.65|869.07|865.47|869.28|865.68|869.05|865.45|30
1732916740000|2024-11-29 21:45:40|869.14|865.54|869.46|865.86|869.5|865.9|869.13|865.53|26
1732916750000|2024-11-29 21:45:50|869.49|865.89|869.9|866.3|869.9|866.3|869.46|865.86|28
1732916760000|2024-11-29 21:46:00|869.84|866.24|870.46|866.86|870.5|866.9|869.76|866.16|24
1732916770000|2024-11-29 21:46:10|870.51|866.91|870.62|867.02|870.75|867.15|870.37|866.77|25
1732916780000|2024-11-29 21:46:20|870.7|867.1|870.47|866.87|870.72|867.12|870.39|866.79|21
1732916790000|2024-11-29 21:46:30|870.5|866.9|870.54|866.94|870.56|866.96|870.47|866.87|9
1732916800000|2024-11-29 21:46:40|870.5|866.9|870.86|867.26|870.86|867.26|870.5|866.9|24
1732916810000|2024-11-29 21:46:50|870.9|867.3|870.78|867.18|870.9|867.3|870.78|867.18|20
1732916820000|2024-11-29 21:47:00|870.79|867.19|870.42|866.82|870.79|867.19|870.42|866.82|21
1732916830000|2024-11-29 21:47:10|870.48|866.88|870.75|867.15|871.05|867.45|870.4|866.8|28
1732916840000|2024-11-29 21:47:20|870.76|867.16|871.3|867.7|871.38|867.78|870.75|867.15|28
1732916850000|2024-11-29 21:47:30|871.37|867.77|871.27|867.67|871.4|867.8|871.21|867.61|22
1732916860000|2024-11-29 21:47:40|871.26|867.66|871.3|867.7|871.3|867.7|871.21|867.61|15
1732916870000|2024-11-29 21:47:50|871.29|867.69|871.24|867.64|871.48|867.88|871.24|867.64|23
1732916880000|2024-11-29 21:48:00|871.26|867.66|871.42|867.82|871.55|867.95|871.23|867.63|21
1732916890000|2024-11-29 21:48:10|871.5|867.9|871.43|867.83|871.51|867.91|871.38|867.78|24
1732916900000|2024-11-29 21:48:20|871.45|867.85|871.75|868.15|871.78|868.18|871.45|867.85|22
1732916910000|2024-11-29 21:48:30|871.76|868.16|871.91|868.31|871.91|868.31|871.69|868.09|16
1732916920000|2024-11-29 21:48:40|871.9|868.3|871.81|868.21|871.9|868.3|871.68|868.08|22
1732916930000|2024-11-29 21:48:50|871.8|868.2|871.68|868.08|871.97|868.37|871.68|868.08|20
1732916940000|2024-11-29 21:49:00|871.76|868.16|872.4|868.8|872.43|868.83|871.68|868.08|20
1732916950000|2024-11-29 21:49:10|872.45|868.85|872.65|869.05|872.71|869.11|872.43|868.83|12
1732916960000|2024-11-29 21:49:20|872.57|868.97|872.39|868.79|872.65|869.05|872.33|868.73|13
1732916970000|2024-11-29 21:49:30|872.47|868.87|872.61|869.01|872.69|869.09|872.33|868.73|26
1732916980000|2024-11-29 21:49:40|872.63|869.03|874.34|870.74|874.46|870.86|872.61|869.01|28
1732916990000|2024-11-29 21:49:50|874.45|870.85|874.34|870.74|874.54|870.94|874.31|870.71|19
1732917000000|2024-11-29 21:50:00|874.52|870.92|873.93|870.33|874.52|870.92|873.93|870.33|27
1732917010000|2024-11-29 21:50:10|874.02|870.42|873.13|869.53|874.02|870.42|873.13|869.53|23
1732917020000|2024-11-29 21:50:20|873.15|869.55|873.28|869.68|873.38|869.78|872.88|869.28|25
1732917030000|2024-11-29 21:50:30|873.3|869.7|873.32|869.72|873.45|869.85|873.05|869.45|24
1732917040000|2024-11-29 21:50:40|873.31|869.71|873.36|869.76|873.41|869.81|873.02|869.42|25
1732917050000|2024-11-29 21:50:50|873.39|869.79|873.94|870.34|873.94|870.34|873.1|869.5|28
1732917060000|2024-11-29 21:51:00|873.95|870.35|874.28|870.68|874.45|870.85|873.95|870.35|19
1732917070000|2024-11-29 21:51:10|874.29|870.69|874.2|870.6|874.4|870.8|874.17|870.57|25
1732917080000|2024-11-29 21:51:20|874.21|870.61|874.44|870.84|874.44|870.84|874.07|870.47|20
1732917090000|2024-11-29 21:51:30|874.41|870.81|874.52|870.92|874.7|871.1|874.39|870.79|16
1732917100000|2024-11-29 21:51:40|874.56|870.96|874.7|871.1|874.7|871.1|874.48|870.88|11
1732917110000|2024-11-29 21:51:50|874.69|871.09|874.82|871.22|874.96|871.36|874.69|871.09|11
1732917120000|2024-11-29 21:52:00|874.85|871.25|875.22|871.62|875.22|871.62|874.83|871.23|14
1732917130000|2024-11-29 21:52:10|875.16|871.56|875.73|872.13|875.74|872.14|875.16|871.56|15
1732917140000|2024-11-29 21:52:20|875.72|872.12|875.86|872.26|875.92|872.32|875.72|872.12|19
1732917150000|2024-11-29 21:52:30|875.84|872.24|876.22|872.62|876.24|872.64|875.84|872.24|13
1732917160000|2024-11-29 21:52:40|876.15|872.55|875.82|872.22|876.16|872.56|875.82|872.22|20
1732917170000|2024-11-29 21:52:50|875.78|872.18|874.88|871.28|875.8|872.2|874.83|871.23|29
1732917180000|2024-11-29 21:53:00|874.96|871.36|874.82|871.22|874.96|871.36|874.77|871.17|26
1732917190000|2024-11-29 21:53:10|874.83|871.23|875.16|871.56|875.19|871.59|874.83|871.23|11
1732917200000|2024-11-29 21:53:20|875.09|871.49|874.63|871.03|875.13|871.53|874.63|871.03|24
1732917210000|2024-11-29 21:53:30|874.6|871|874.28|870.68|874.82|871.22|874.28|870.68|26
1732917220000|2024-11-29 21:53:40|874.23|870.63|874.38|870.78|874.52|870.92|874.18|870.58|25
1732917230000|2024-11-29 21:53:50|874.3|870.7|873.73|870.13|874.31|870.71|873.73|870.13|26
1732917240000|2024-11-29 21:54:00|873.72|870.12|873.98|870.38|874.11|870.51|873.72|870.12|22
1732917250000|2024-11-29 21:54:10|873.92|870.32|873.86|870.26|873.92|870.32|873.7|870.1|23
1732917260000|2024-11-29 21:54:20|873.7|870.1|873.7|870.1|873.77|870.17|873.7|870.1|13
1732917270000|2024-11-29 21:54:30|873.81|870.21|874.06|870.46|874.1|870.5|873.81|870.21|21
1732917280000|2024-11-29 21:54:40|874.09|870.49|874.1|870.5|874.1|870.5|873.9|870.3|17
1732917290000|2024-11-29 21:54:50|874.09|870.49|874.03|870.43|874.09|870.49|873.87|870.27|17
1732917300000|2024-11-29 21:55:00|873.9|870.3|873.25|869.65|873.96|870.36|873.25|869.65|21
1732917310000|2024-11-29 21:55:10|873.3|869.7|872.7|869.1|873.3|869.7|872.64|869.04|24
1732917320000|2024-11-29 21:55:20|872.64|869.04|873|869.4|873.02|869.42|872.64|869.04|19
1732917330000|2024-11-29 21:55:30|872.99|869.39|873.38|869.78|873.4|869.8|872.99|869.39|15
1732917340000|2024-11-29 21:55:40|873.42|869.82|873.21|869.61|873.62|870.02|873.21|869.61|24
1732917350000|2024-11-29 21:55:50|873.24|869.64|873.19|869.59|873.32|869.72|873.16|869.56|26
1732917360000|2024-11-29 21:56:00|873.16|869.56|872.59|868.99|873.23|869.63|872.59|868.99|26
1732917370000|2024-11-29 21:56:10|872.61|869.01|872.7|869.1|872.96|869.36|872.59|868.99|29
1732917380000|2024-11-29 21:56:20|872.66|869.06|872.48|868.88|872.68|869.08|872.4|868.8|23
1732917390000|2024-11-29 21:56:30|872.51|868.91|872.77|869.17|872.79|869.19|872.47|868.87|24
1732917400000|2024-11-29 21:56:40|872.78|869.18|872.44|868.84|872.78|869.18|872.44|868.84|26
1732917410000|2024-11-29 21:56:50|872.48|868.88|872.24|868.64|872.49|868.89|872.23|868.63|24
1732917420000|2024-11-29 21:57:00|872.23|868.63|872.46|868.86|872.46|868.86|872.23|868.63|17
1732917430000|2024-11-29 21:57:10|872.47|868.87|872.47|868.87|872.47|868.87|872.17|868.57|22
1732917440000|2024-11-29 21:57:20|872.45|868.85|872.85|869.25|872.85|869.25|872.45|868.85|19
1732917450000|2024-11-29 21:57:30|872.87|869.27|873.13|869.53|873.15|869.55|872.87|869.27|13
1732917460000|2024-11-29 21:57:40|873.11|869.51|873.35|869.75|873.45|869.85|873.11|869.51|14
1732917470000|2024-11-29 21:57:50|873.4|869.8|872.98|869.38|873.4|869.8|872.7|869.1|34
1732917480000|2024-11-29 21:58:00|872.93|869.33|873.19|869.59|873.3|869.7|872.93|869.33|23
1732917490000|2024-11-29 21:58:10|873.23|869.63|872.67|869.07|873.23|869.63|872.66|869.06|20
1732917500000|2024-11-29 21:58:20|872.66|869.06|872.79|869.19|872.96|869.36|872.66|869.06|26
1732917510000|2024-11-29 21:58:30|872.8|869.2|873.34|869.74|873.38|869.78|872.8|869.2|16
1732917520000|2024-11-29 21:58:40|873.37|869.77|873.93|870.33|873.93|870.33|873.34|869.74|21
1732917530000|2024-11-29 21:58:50|873.91|870.31|874.2|870.6|874.23|870.63|873.91|870.31|26
1732953600000|2024-11-30 08:00:00|888.88|885.28|889.86|886.26|889.86|886.26|888.85|885.25|23
1732953610000|2024-11-30 08:00:10|889.87|886.27|890.61|887.01|890.61|887.01|889.8|886.2|31
1732953620000|2024-11-30 08:00:20|890.62|887.02|891.59|887.99|891.59|887.99|890.62|887.02|31
1732953630000|2024-11-30 08:00:30|891.54|887.94|890.76|887.16|891.74|888.14|890.72|887.12|32
1732953640000|2024-11-30 08:00:40|890.73|887.13|890.39|886.79|890.78|887.18|890.09|886.49|35
1732953650000|2024-11-30 08:00:50|890.4|886.8|891.06|887.46|891.21|887.61|890.4|886.8|33
1732953660000|2024-11-30 08:01:00|891.05|887.45|890.46|886.86|891.05|887.45|890.26|886.66|29
1732953670000|2024-11-30 08:01:10|890.4|886.8|890.15|886.55|890.68|887.08|890.11|886.51|25
1732953680000|2024-11-30 08:01:20|890.04|886.44|889.64|886.04|890.2|886.6|889.63|886.03|23
1732953690000|2024-11-30 08:01:30|889.69|886.09|889.95|886.35|889.95|886.35|889.51|885.91|33
1732953700000|2024-11-30 08:01:40|889.94|886.34|890.85|887.25|891.39|887.79|889.94|886.34|28
1732953710000|2024-11-30 08:01:50|890.84|887.24|891.14|887.54|891.49|887.89|890.4|886.8|31
1732953720000|2024-11-30 08:02:00|891.12|887.52|890.33|886.73|891.12|887.52|890.3|886.7|32
1732953730000|2024-11-30 08:02:10|890.35|886.75|890.44|886.84|890.52|886.92|890.08|886.48|23
1732953740000|2024-11-30 08:02:20|890.43|886.83|890.73|887.13|890.73|887.13|890.11|886.51|27
1732953750000|2024-11-30 08:02:30|890.76|887.16|890.56|886.96|891.29|887.69|890.53|886.93|32
1732953760000|2024-11-30 08:02:40|890.55|886.95|890.73|887.13|891.24|887.64|890.33|886.73|29
1732953770000|2024-11-30 08:02:50|890.57|886.97|890.99|887.39|891.01|887.41|890.43|886.83|22
1732953780000|2024-11-30 08:03:00|890.91|887.31|890.71|887.11|890.91|887.31|889.67|886.07|31
1732953790000|2024-11-30 08:03:10|890.76|887.16|890.81|887.21|890.89|887.29|890.53|886.93|25
1732953800000|2024-11-30 08:03:20|890.79|887.19|893.24|889.64|893.24|889.64|890.79|887.19|31
1732953810000|2024-11-30 08:03:30|893.28|889.68|894.28|890.68|894.49|890.89|893.07|889.47|26
1732953820000|2024-11-30 08:03:40|894.12|890.52|900.85|897.25|900.85|897.25|894.02|890.42|34
1732953830000|2024-11-30 08:03:50|900.82|897.22|901.64|898.04|902.93|899.33|900.82|897.22|37
1732953840000|2024-11-30 08:04:00|901.58|897.98|901.04|897.44|902.11|898.51|900.92|897.32|38
1732953850000|2024-11-30 08:04:10|901.03|897.43|900.81|897.21|901.03|897.43|899.55|895.95|39
1732953860000|2024-11-30 08:04:20|900.98|897.38|903.58|899.98|903.58|899.98|900.74|897.14|38
1732953870000|2024-11-30 08:04:30|903.61|900.01|902.73|899.13|903.61|900.01|902.61|899.01|36
1732953880000|2024-11-30 08:04:40|902.71|899.11|903.07|899.47|904.24|900.64|902.71|899.11|33
1732953890000|2024-11-30 08:04:50|903.27|899.67|903.81|900.21|903.91|900.31|903.19|899.59|34
1732953900000|2024-11-30 08:05:00|903.95|900.35|903.91|900.31|904.12|900.52|903.53|899.93|35
1732953910000|2024-11-30 08:05:10|903.89|900.29|903.03|899.43|903.96|900.36|902.52|898.92|39
1732953920000|2024-11-30 08:05:20|902.78|899.18|903.51|899.91|904.17|900.57|902.73|899.13|31
1732953930000|2024-11-30 08:05:30|903.6|900|903.66|900.06|904.45|900.85|903.45|899.85|34
1732953940000|2024-11-30 08:05:40|903.68|900.08|904.63|901.03|904.7|901.1|903.67|900.07|34
1732953950000|2024-11-30 08:05:50|904.64|901.04|904.87|901.27|904.95|901.35|904.56|900.96|25
1732953960000|2024-11-30 08:06:00|904.98|901.38|906.47|902.87|906.54|902.94|904.93|901.33|37
1732953970000|2024-11-30 08:06:10|906.52|902.92|907.11|903.51|907.11|903.51|906.39|902.79|31
1732953980000|2024-11-30 08:06:20|907.05|903.45|907.03|903.43|907.46|903.86|906.15|902.55|33
1732953990000|2024-11-30 08:06:30|907.04|903.44|906.9|903.3|907.66|904.06|906.84|903.24|34
1732954000000|2024-11-30 08:06:40|906.98|903.38|905.83|902.23|907.23|903.63|905.83|902.23|37
1732954010000|2024-11-30 08:06:50|905.69|902.09|905.52|901.92|906.01|902.41|905.5|901.9|37
1732954020000|2024-11-30 08:07:00|905.5|901.9|907.47|903.87|907.52|903.92|905.5|901.9|31
1732954030000|2024-11-30 08:07:10|907.46|903.86|907.67|904.07|907.76|904.16|907.28|903.68|28
1732954040000|2024-11-30 08:07:20|907.6|904|909.17|905.57|909.27|905.67|907.6|904|35
1732954050000|2024-11-30 08:07:30|908.99|905.39|909.13|905.53|909.7|906.1|908.85|905.25|34
1732954060000|2024-11-30 08:07:40|909.35|905.75|910.75|907.15|910.8|907.2|909.35|905.75|39
1732954070000|2024-11-30 08:07:50|910.79|907.19|911.51|907.91|911.52|907.92|910.79|907.19|31
1732954080000|2024-11-30 08:08:00|911.5|907.9|912.15|908.55|912.15|908.55|911.47|907.87|27
1732954090000|2024-11-30 08:08:10|912.16|908.56|912.41|908.81|912.52|908.92|911.84|908.24|35
1732954100000|2024-11-30 08:08:20|912.46|908.86|912.13|908.53|912.56|908.96|910.5|906.9|39
1732954110000|2024-11-30 08:08:30|912.1|908.5|912.72|909.12|912.78|909.18|911.99|908.39|32
1732954120000|2024-11-30 08:08:40|912.74|909.14|913.37|909.77|913.48|909.88|912.4|908.8|35
1732954130000|2024-11-30 08:08:50|913.35|909.75|912.46|908.86|913.83|910.23|911.76|908.16|38
1732954140000|2024-11-30 08:09:00|912.55|908.95|913.15|909.55|913.82|910.22|912.54|908.94|35
1732954150000|2024-11-30 08:09:10|913.03|909.43|914.4|910.8|914.4|910.8|912.62|909.02|39
1732954160000|2024-11-30 08:09:20|914.36|910.76|914.47|910.87|914.79|911.19|914.2|910.6|30
1732954170000|2024-11-30 08:09:30|914.48|910.88|915.24|911.64|915.65|912.05|914.48|910.88|34
1732954180000|2024-11-30 08:09:40|915.18|911.58|916.22|912.62|916.35|912.75|915.17|911.57|32
1732954190000|2024-11-30 08:09:50|916.27|912.67|908.49|904.89|916.52|912.92|908.22|904.62|36
1732954200000|2024-11-30 08:10:00|908.25|904.65|907.34|903.74|908.35|904.75|906.41|902.81|38
1732954210000|2024-11-30 08:10:10|907.2|903.6|906.9|903.3|907.2|903.6|906.06|902.46|38
1732954220000|2024-11-30 08:10:20|906.97|903.37|907.28|903.68|907.28|903.68|905.98|902.38|37
1732954230000|2024-11-30 08:10:30|907.24|903.64|908.3|904.7|908.52|904.92|907.23|903.63|34
1732954240000|2024-11-30 08:10:40|908.33|904.73|907.7|904.1|908.33|904.73|907.2|903.6|37
1732954250000|2024-11-30 08:10:50|907.69|904.09|908.72|905.12|908.84|905.24|907.21|903.61|31
1732954260000|2024-11-30 08:11:00|908.66|905.06|908.82|905.22|908.83|905.23|907.98|904.38|36
1732954270000|2024-11-30 08:11:10|908.93|905.33|908.19|904.59|908.98|905.38|907.8|904.2|38
1732954280000|2024-11-30 08:11:20|908.12|904.52|907.33|903.73|908.12|904.52|906.92|903.32|36
1732954290000|2024-11-30 08:11:30|907.57|903.97|906.9|903.3|907.94|904.34|906.74|903.14|33
1732954300000|2024-11-30 08:11:40|906.99|903.39|907.67|904.07|907.68|904.08|906.99|903.39|28
1732954310000|2024-11-30 08:11:50|907.48|903.88|908.18|904.58|908.18|904.58|907.26|903.66|29
1732954320000|2024-11-30 08:12:00|908.1|904.5|910.61|907.01|910.99|907.39|908.1|904.5|36
1732954330000|2024-11-30 08:12:10|910.49|906.89|910.57|906.97|910.82|907.22|909.76|906.16|35
1732954340000|2024-11-30 08:12:20|910.49|906.89|911.37|907.77|911.37|907.77|910.47|906.87|35
1732954350000|2024-11-30 08:12:30|911.46|907.86|911.17|907.57|911.78|908.18|910.72|907.12|36
1732954360000|2024-11-30 08:12:40|911.25|907.65|908.78|905.18|911.56|907.96|908.05|904.45|37
1732954370000|2024-11-30 08:12:50|908.59|904.99|908.06|904.46|908.59|904.99|907.95|904.35|33
1732954380000|2024-11-30 08:13:00|908.07|904.47|908.15|904.55|908.63|905.03|908.07|904.47|37
1732954390000|2024-11-30 08:13:10|908.14|904.54|906.93|903.33|908.5|904.9|906.93|903.33|29
1732954400000|2024-11-30 08:13:20|906.92|903.32|905.61|902.01|906.92|903.32|905.07|901.47|35
1732954410000|2024-11-30 08:13:30|905.6|902|905.91|902.31|906.52|902.92|905.6|902|36
1732954420000|2024-11-30 08:13:40|905.76|902.16|903.75|900.15|906|902.4|903.75|900.15|31
1732954430000|2024-11-30 08:13:50|903.73|900.13|903.64|900.04|903.73|900.13|903.18|899.58|33
1732954440000|2024-11-30 08:14:00|903.68|900.08|904.45|900.85|904.57|900.97|903.68|900.08|34
1732954450000|2024-11-30 08:14:10|904.46|900.86|903.95|900.35|904.56|900.96|903.93|900.33|25
1732954460000|2024-11-30 08:14:20|903.97|900.37|903.86|900.26|904.37|900.77|903.86|900.26|28
1732954470000|2024-11-30 08:14:30|903.69|900.09|903.35|899.75|903.71|900.11|902.7|899.1|33
1732954480000|2024-11-30 08:14:40|903.49|899.89|904.83|901.23|904.93|901.33|903.49|899.89|38
1732954490000|2024-11-30 08:14:50|904.72|901.12|903.87|900.27|904.86|901.26|903.87|900.27|35
1732954500000|2024-11-30 08:15:00|903.86|900.26|907.21|903.61|907.22|903.62|903.86|900.26|36
1732954510000|2024-11-30 08:15:10|907.22|903.62|908.56|904.96|908.71|905.11|907.22|903.62|37
1732954520000|2024-11-30 08:15:20|908.77|905.17|909.04|905.44|909.45|905.85|908.37|904.77|37
1732954530000|2024-11-30 08:15:30|909|905.4|909.28|905.68|909.49|905.89|908.94|905.34|34
1732954540000|2024-11-30 08:15:40|909.2|905.6|909.98|906.38|909.98|906.38|908.99|905.39|31
1732954550000|2024-11-30 08:15:50|909.96|906.36|910.87|907.27|910.87|907.27|909.79|906.19|35
1732954560000|2024-11-30 08:16:00|910.86|907.26|911.58|907.98|911.58|907.98|910.66|907.06|32
1732954570000|2024-11-30 08:16:10|911.59|907.99|911.71|908.11|911.83|908.23|911.24|907.64|36
1732954580000|2024-11-30 08:16:20|911.72|908.12|911.61|908.01|911.91|908.31|911.25|907.65|32
1732954590000|2024-11-30 08:16:30|911.38|907.78|909.94|906.34|911.38|907.78|909.94|906.34|38
1732954600000|2024-11-30 08:16:40|910.03|906.43|909.42|905.82|910.49|906.89|909.37|905.77|36
1732954610000|2024-11-30 08:16:50|909.37|905.77|910.71|907.11|910.71|907.11|909.25|905.65|31
1732954620000|2024-11-30 08:17:00|910.78|907.18|909.65|906.05|910.93|907.33|909.4|905.8|38
1732954630000|2024-11-30 08:17:10|909.66|906.06|909.36|905.76|910.36|906.76|909.33|905.73|34
1732954640000|2024-11-30 08:17:20|909.31|905.71|908.77|905.17|909.31|905.71|908.63|905.03|32
1732954650000|2024-11-30 08:17:30|908.78|905.18|907.53|903.93|908.78|905.18|907.15|903.55|33
1732954660000|2024-11-30 08:17:40|907.55|903.95|908.13|904.53|908.33|904.73|907.53|903.93|34
1732954670000|2024-11-30 08:17:50|908.14|904.54|908.7|905.1|908.7|905.1|907.95|904.35|31
1732954680000|2024-11-30 08:18:00|908.47|904.87|907.22|903.62|908.77|905.17|907.22|903.62|37
1732954690000|2024-11-30 08:18:10|907.21|903.61|907.59|903.99|908.12|904.52|907.21|903.61|34
1732954700000|2024-11-30 08:18:20|907.55|903.95|907.45|903.85|907.6|904|907.06|903.46|31
1732954710000|2024-11-30 08:18:30|907.42|903.82|907.44|903.84|907.72|904.12|907.23|903.63|31
1732954720000|2024-11-30 08:18:40|907.45|903.85|906.88|903.28|907.5|903.9|906.87|903.27|36
1732954730000|2024-11-30 08:18:50|906.96|903.36|906.03|902.43|906.96|903.36|905.71|902.11|34
1732954740000|2024-11-30 08:19:00|905.95|902.35|905.38|901.78|905.95|902.35|904.92|901.32|32
1732954750000|2024-11-30 08:19:10|905.45|901.85|905.28|901.68|905.54|901.94|905.18|901.58|35
1732954760000|2024-11-30 08:19:20|905.37|901.77|905.72|902.12|905.94|902.34|905.37|901.77|33
1732954770000|2024-11-30 08:19:30|905.84|902.24|905.59|901.99|906.1|902.5|905.49|901.89|27
1732954780000|2024-11-30 08:19:40|905.57|901.97|906.18|902.58|906.18|902.58|905.48|901.88|25
1732954790000|2024-11-30 08:19:50|906.21|902.61|907.16|903.56|907.21|903.61|906.21|902.61|31
1732954800000|2024-11-30 08:20:00|907.17|903.57|906.18|902.58|907.66|904.06|906.06|902.46|38
1732954810000|2024-11-30 08:20:10|906.15|902.55|904.3|900.7|906.15|902.55|904.26|900.66|32
1732954820000|2024-11-30 08:20:20|904.45|900.85|906.25|902.65|906.35|902.75|904.45|900.85|38
1732954830000|2024-11-30 08:20:30|906.34|902.74|906.77|903.17|906.77|903.17|906.28|902.68|33
1732954840000|2024-11-30 08:20:40|906.83|903.23|906.59|902.99|906.96|903.36|905.96|902.36|33
1732954850000|2024-11-30 08:20:50|906.46|902.86|906.53|902.93|906.78|903.18|906.36|902.76|35
1732954860000|2024-11-30 08:21:00|906.65|903.05|906.89|903.29|907.1|903.5|906.18|902.58|35
1732954870000|2024-11-30 08:21:10|906.87|903.27|906.32|902.72|907.17|903.57|906.32|902.72|33
1732954880000|2024-11-30 08:21:20|905.95|902.35|907.29|903.69|907.29|903.69|905.95|902.35|31
1732954890000|2024-11-30 08:21:30|907.56|903.96|908.47|904.87|908.56|904.96|907.56|903.96|31
1732954900000|2024-11-30 08:21:40|908.46|904.86|908.38|904.78|908.58|904.98|908.31|904.71|32
1732954910000|2024-11-30 08:21:50|908.13|904.53|908.12|904.52|908.69|905.09|907.89|904.29|33
1732954920000|2024-11-30 08:22:00|908.06|904.46|909.85|906.25|909.85|906.25|908.01|904.41|35
1732954930000|2024-11-30 08:22:10|909.79|906.19|909.19|905.59|909.79|906.19|908.81|905.21|35
1732954940000|2024-11-30 08:22:20|909.18|905.58|909.22|905.62|909.62|906.02|909.09|905.49|35
1732954950000|2024-11-30 08:22:30|909.25|905.65|908.81|905.21|909.45|905.85|908.81|905.21|34
1732954960000|2024-11-30 08:22:40|908.75|905.15|910.86|907.26|910.86|907.26|908.64|905.04|35
1732954970000|2024-11-30 08:22:50|910.87|907.27|911.37|907.77|911.48|907.88|910.78|907.18|34
1732954980000|2024-11-30 08:23:00|911.36|907.76|911.01|907.41|911.82|908.22|911.01|907.41|33
1732954990000|2024-11-30 08:23:10|910.67|907.07|910.2|906.6|910.67|907.07|909.93|906.33|35
1732955000000|2024-11-30 08:23:20|910.09|906.49|909.73|906.13|910.09|906.49|909.23|905.63|32
1732955010000|2024-11-30 08:23:30|909.75|906.15|909.72|906.12|910.08|906.48|909.68|906.08|27
1732955020000|2024-11-30 08:23:40|909.71|906.11|909.39|905.79|909.71|906.11|909.08|905.48|31
1732955030000|2024-11-30 08:23:50|909.38|905.78|909.09|905.49|909.55|905.95|908.83|905.23|29
1732955040000|2024-11-30 08:24:00|909.14|905.54|911.3|907.7|911.3|907.7|909.14|905.54|34
1732955050000|2024-11-30 08:24:10|911.28|907.68|909.98|906.38|911.33|907.73|909.98|906.38|28
1732955060000|2024-11-30 08:24:20|910.03|906.43|907.63|904.03|910.13|906.53|907.6|904|36
1732955070000|2024-11-30 08:24:30|907.6|904|906.7|903.1|907.78|904.18|905.95|902.35|34
1732955080000|2024-11-30 08:24:40|906.6|903|907.28|903.68|907.28|903.68|906.33|902.73|35
1732955090000|2024-11-30 08:24:50|907.23|903.63|906.18|902.58|907.23|903.63|906.18|902.58|39
1732955100000|2024-11-30 08:25:00|906.28|902.68|905.98|902.38|906.58|902.98|905.95|902.35|31
1732955110000|2024-11-30 08:25:10|905.95|902.35|904.83|901.23|905.98|902.38|904.75|901.15|33
1732955120000|2024-11-30 08:25:20|904.88|901.28|903.5|899.9|904.88|901.28|903.5|899.9|35
1732955130000|2024-11-30 08:25:30|903.48|899.88|903.18|899.58|903.78|900.18|903.18|899.58|26
1732955140000|2024-11-30 08:25:40|903.08|899.48|903.5|899.9|903.5|899.9|903.05|899.45|32
1732955150000|2024-11-30 08:25:50|903.48|899.88|902.65|899.05|904.13|900.53|902.65|899.05|33
1732955160000|2024-11-30 08:26:00|902.68|899.08|901.45|897.85|902.68|899.08|901.23|897.63|31
1732955170000|2024-11-30 08:26:10|901.3|897.7|899.4|895.8|901.33|897.73|899.4|895.8|35
1732955180000|2024-11-30 08:26:20|899.43|895.83|898.8|895.2|899.75|896.15|898.65|895.05|30
1732955190000|2024-11-30 08:26:30|898.88|895.28|899.95|896.35|900.03|896.43|898.88|895.28|34
1732955200000|2024-11-30 08:26:40|899.8|896.2|899.05|895.45|900.4|896.8|898.95|895.35|36
1732955210000|2024-11-30 08:26:50|899.08|895.48|898.6|895|899.08|895.48|898.55|894.95|26
1732955220000|2024-11-30 08:27:00|898.48|894.88|897.65|894.05|898.48|894.88|897.38|893.78|30
1732955230000|2024-11-30 08:27:10|897.75|894.15|898.55|894.95|898.55|894.95|897.73|894.13|33
1732955240000|2024-11-30 08:27:20|898.45|894.85|898.88|895.28|899.03|895.43|898.3|894.7|35
1732955250000|2024-11-30 08:27:30|899|895.4|898.05|894.45|899.55|895.95|897.93|894.33|33
1732955260000|2024-11-30 08:27:40|898.1|894.5|899.05|895.45|899.05|895.45|898.08|894.48|36
1732955270000|2024-11-30 08:27:50|898.93|895.33|899.48|895.88|899.63|896.03|898.7|895.1|34
1732955280000|2024-11-30 08:28:00|899.45|895.85|899.45|895.85|899.68|896.08|899.08|895.48|33
1732955290000|2024-11-30 08:28:10|899.43|895.83|898.6|895|899.6|896|898.6|895|36
1732955300000|2024-11-30 08:28:20|898.65|895.05|898.9|895.3|898.95|895.35|898.53|894.93|26
1732955310000|2024-11-30 08:28:30|898.88|895.28|898.63|895.03|898.88|895.28|898.25|894.65|29
1732955320000|2024-11-30 08:28:40|898.6|895|898.7|895.1|899.38|895.78|898.55|894.95|34
1732955330000|2024-11-30 08:28:50|898.6|895|898.73|895.13|899.15|895.55|898.6|895|28
1732955340000|2024-11-30 08:29:00|898.7|895.1|899.73|896.13|899.73|896.13|898.7|895.1|32
1732955350000|2024-11-30 08:29:10|899.68|896.08|900.33|896.73|900.6|897|899.58|895.98|30
1732955360000|2024-11-30 08:29:20|900.43|896.83|900.68|897.08|901|897.4|900.23|896.63|32
1732955370000|2024-11-30 08:29:30|900.73|897.13|900.73|897.13|901.03|897.43|900.58|896.98|28
1732955380000|2024-11-30 08:29:40|900.78|897.18|900.95|897.35|901.05|897.45|900.55|896.95|32
1732955390000|2024-11-30 08:29:50|901.08|897.48|902.08|898.48|902.08|898.48|900.83|897.23|33
1732955400000|2024-11-30 08:30:00|902.35|898.75|904|900.4|904|900.4|902.18|898.58|37
1732955410000|2024-11-30 08:30:10|903.9|900.3|903.05|899.45|904.2|900.6|903.03|899.43|33
1732955420000|2024-11-30 08:30:20|903.1|899.5|904.45|900.85|904.45|900.85|903.03|899.43|31
1732955430000|2024-11-30 08:30:30|904.83|901.23|905.55|901.95|905.55|901.95|904.83|901.23|33
1732955440000|2024-11-30 08:30:40|906.23|902.63|906.43|902.83|906.85|903.25|906.18|902.58|35
1732955450000|2024-11-30 08:30:50|906.4|902.8|906.33|902.73|906.75|903.15|906|902.4|32
1732955460000|2024-11-30 08:31:00|906.15|902.55|907.08|903.48|907.25|903.65|906.13|902.53|37
1732955470000|2024-11-30 08:31:10|906.98|903.38|907.48|903.88|907.58|903.98|906.6|903|33
1732955480000|2024-11-30 08:31:20|907.7|904.1|908.7|905.1|908.7|905.1|907.65|904.05|28
1732955490000|2024-11-30 08:31:30|908.68|905.08|908.63|905.03|909.5|905.9|908.6|905|35
1732955500000|2024-11-30 08:31:40|908.55|904.95|907.48|903.88|908.63|905.03|907.35|903.75|29
1732955510000|2024-11-30 08:31:50|907.33|903.73|906.75|903.15|907.68|904.08|906.65|903.05|29
1732955520000|2024-11-30 08:32:00|906.9|903.3|907.78|904.18|908.08|904.48|906.75|903.15|37
1732955530000|2024-11-30 08:32:10|907.68|904.08|908|904.4|908.83|905.23|907.55|903.95|37
1732955540000|2024-11-30 08:32:20|908.03|904.43|908.73|905.13|908.73|905.13|907.73|904.13|37
1732955550000|2024-11-30 08:32:30|908.63|905.03|909.25|905.65|909.3|905.7|908.15|904.55|37
1732955560000|2024-11-30 08:32:40|909.33|905.73|908.23|904.63|909.4|905.8|908|904.4|35
1732955570000|2024-11-30 08:32:50|908.48|904.88|909.85|906.25|909.85|906.25|908.48|904.88|33
1732955580000|2024-11-30 08:33:00|910.15|906.55|909.83|906.23|910.4|906.8|909.8|906.2|34
1732955590000|2024-11-30 08:33:10|909.7|906.1|909.78|906.18|909.88|906.28|908.75|905.15|34
1732955600000|2024-11-30 08:33:20|909.58|905.98|910.1|906.5|910.45|906.85|909.2|905.6|34
1732955610000|2024-11-30 08:33:30|910.33|906.73|910.5|906.9|910.73|907.13|910.1|906.5|33
1732955620000|2024-11-30 08:33:40|910.45|906.85|911.43|907.83|911.53|907.93|909.85|906.25|33
1732955630000|2024-11-30 08:33:50|911.53|907.93|911.15|907.55|911.65|908.05|911.15|907.55|35
1732955640000|2024-11-30 08:34:00|911.08|907.48|910.8|907.2|911.58|907.98|909.9|906.3|34
1732955650000|2024-11-30 08:34:10|910.9|907.3|910.7|907.1|911.6|908|910.7|907.1|38
1732955660000|2024-11-30 08:34:20|910.75|907.15|907.55|903.95|911.03|907.43|907.55|903.95|34
1732955670000|2024-11-30 08:34:30|905.45|901.85|905.83|902.23|905.85|902.25|904.25|900.65|39
1732955680000|2024-11-30 08:34:40|905.85|902.25|907.43|903.83|907.45|903.85|905.85|902.25|35
1732955690000|2024-11-30 08:34:50|907.48|903.88|904.88|901.28|907.6|904|904.3|900.7|35
1732955700000|2024-11-30 08:35:00|904.8|901.2|903.35|899.75|904.83|901.23|903.28|899.68|36
1732955710000|2024-11-30 08:35:10|903.28|899.68|903.73|900.13|903.9|900.3|903.18|899.58|36
1732955720000|2024-11-30 08:35:20|903.63|900.03|903.43|899.83|903.75|900.15|903.08|899.48|36
1732955730000|2024-11-30 08:35:30|903.4|899.8|904.03|900.43|904.1|900.5|903.4|899.8|31
1732955740000|2024-11-30 08:35:40|904|900.4|905|901.4|905.13|901.53|903.98|900.38|37
1732955750000|2024-11-30 08:35:50|905.05|901.45|905.65|902.05|906.8|903.2|905.05|901.45|33
1732955760000|2024-11-30 08:36:00|905.63|902.03|905.4|901.8|905.9|902.3|904.6|901|33
1732955770000|2024-11-30 08:36:10|905.2|901.6|903.85|900.25|905.2|901.6|903.8|900.2|32
1732955780000|2024-11-30 08:36:20|903.9|900.3|902.98|899.38|904.3|900.7|902.9|899.3|29
1732955790000|2024-11-30 08:36:30|903.08|899.48|904.55|900.95|904.55|900.95|903.08|899.48|26
1732955800000|2024-11-30 08:36:40|904.58|900.98|903.93|900.33|904.58|900.98|903.73|900.13|31
1732955810000|2024-11-30 08:36:50|903.83|900.23|903.75|900.15|904.3|900.7|903.68|900.08|31
1732955820000|2024-11-30 08:37:00|904|900.4|904.95|901.35|905|901.4|904|900.4|36
1732955830000|2024-11-30 08:37:10|904.9|901.3|904.4|900.8|905.55|901.95|904.4|900.8|31
1732955840000|2024-11-30 08:37:20|904.45|900.85|905|901.4|905.5|901.9|904.45|900.85|31
1732955850000|2024-11-30 08:37:30|905.15|901.55|904.9|901.3|905.25|901.65|904.38|900.78|32
1732955860000|2024-11-30 08:37:40|904.7|901.1|904.23|900.63|904.73|901.13|904.13|900.53|25
1732955870000|2024-11-30 08:37:50|904.15|900.55|903.7|900.1|904.15|900.55|903.68|900.08|30
1732955880000|2024-11-30 08:38:00|903.55|899.95|904.35|900.75|904.35|900.75|902.8|899.2|32
1732955890000|2024-11-30 08:38:10|904.45|900.85|905.9|902.3|905.9|902.3|904.45|900.85|29
1732955900000|2024-11-30 08:38:20|905.8|902.2|906.7|903.1|907.05|903.45|905.8|902.2|35
1732955910000|2024-11-30 08:38:30|906.78|903.18|908.3|904.7|908.3|904.7|906.73|903.13|25
1732955920000|2024-11-30 08:38:40|908.35|904.75|909.3|905.7|909.5|905.9|908.33|904.73|30
1732955930000|2024-11-30 08:38:50|909.35|905.75|910.7|907.1|910.85|907.25|909.35|905.75|34
1732955940000|2024-11-30 08:39:00|910.73|907.13|910.23|906.63|910.75|907.15|909.78|906.18|31
1732955950000|2024-11-30 08:39:10|910.18|906.58|908.6|905|910.25|906.65|908.6|905|28
1732955960000|2024-11-30 08:39:20|908.7|905.1|907.78|904.18|908.78|905.18|907.78|904.18|30
1732955970000|2024-11-30 08:39:30|907.85|904.25|906.88|903.28|907.85|904.25|906.83|903.23|22
1732955980000|2024-11-30 08:39:40|907.03|903.43|907.55|903.95|907.9|904.3|907.03|903.43|32
1732955990000|2024-11-30 08:39:50|907.6|904|907.53|903.93|907.63|904.03|907.13|903.53|19
1732956000000|2024-11-30 08:40:00|907.55|903.95|911.23|907.63|911.23|907.63|907.53|903.93|33
1732956010000|2024-11-30 08:40:10|910.97|907.37|911.18|907.58|911.35|907.75|910.69|907.09|34
1732956020000|2024-11-30 08:40:20|910.55|906.95|910.78|907.18|911.07|907.47|910.48|906.88|36
1732956030000|2024-11-30 08:40:30|910.41|906.81|910.13|906.53|910.8|907.2|910.1|906.5|38
1732956040000|2024-11-30 08:40:40|910.23|906.63|910.36|906.76|910.94|907.34|910.14|906.54|38
1732956050000|2024-11-30 08:40:50|910.4|906.8|909.81|906.21|910.49|906.89|909.67|906.07|35
1732956060000|2024-11-30 08:41:00|909.84|906.24|908.54|904.94|909.93|906.33|908.3|904.7|34
1732956070000|2024-11-30 08:41:10|908.55|904.95|908.37|904.77|908.6|905|908.25|904.65|35
1732956080000|2024-11-30 08:41:20|908.31|904.71|907.93|904.33|908.31|904.71|907.54|903.94|32
1732956090000|2024-11-30 08:41:30|907.99|904.39|908.88|905.28|908.88|905.28|907.99|904.39|33
1732956100000|2024-11-30 08:41:40|908.97|905.37|908.33|904.73|909.07|905.47|907.82|904.22|38
1732956110000|2024-11-30 08:41:50|908.38|904.78|909.17|905.57|909.38|905.78|908.38|904.78|34
1732956120000|2024-11-30 08:42:00|909.23|905.63|909.65|906.05|910.17|906.57|909.16|905.56|33
1732956130000|2024-11-30 08:42:10|909.64|906.04|908.38|904.78|909.64|906.04|908.38|904.78|24
1732956140000|2024-11-30 08:42:20|908.2|904.6|907.88|904.28|908.36|904.76|907.75|904.15|33
1732956150000|2024-11-30 08:42:30|907.97|904.37|907.72|904.12|908.06|904.46|907.65|904.05|26
1732956160000|2024-11-30 08:42:40|907.71|904.11|908.15|904.55|908.15|904.55|907.42|903.82|38
1732956170000|2024-11-30 08:42:50|908.16|904.56|908.84|905.24|908.84|905.24|908.16|904.56|26
1732956180000|2024-11-30 08:43:00|908.93|905.33|909.51|905.91|909.88|906.28|908.93|905.33|33
1732956190000|2024-11-30 08:43:10|909.45|905.85|908.17|904.57|909.65|906.05|908.17|904.57|33
1732956200000|2024-11-30 08:43:20|908.11|904.51|908.24|904.64|908.71|905.11|908.07|904.47|33
1732956210000|2024-11-30 08:43:30|908.36|904.76|908.05|904.45|908.48|904.88|908.05|904.45|32
1732956220000|2024-11-30 08:43:40|908.08|904.48|908.55|904.95|908.65|905.05|907.68|904.08|31
1732956230000|2024-11-30 08:43:50|908.39|904.79|908.09|904.49|908.48|904.88|908.02|904.42|31
1732956240000|2024-11-30 08:44:00|908.14|904.54|907.66|904.06|908.4|904.8|907.66|904.06|28
1732956250000|2024-11-30 08:44:10|907.55|903.95|906.36|902.76|907.56|903.96|906.35|902.75|25
1732956260000|2024-11-30 08:44:20|906.35|902.75|906.62|903.02|906.62|903.02|906.07|902.47|27
1732956270000|2024-11-30 08:44:30|906.64|903.04|907.11|903.51|907.49|903.89|906.64|903.04|32
1732956280000|2024-11-30 08:44:40|907.24|903.64|907.32|903.72|907.69|904.09|907.17|903.57|35
1732956290000|2024-11-30 08:44:50|907.33|903.73|907.94|904.34|908.2|904.6|907.14|903.54|37
1732956300000|2024-11-30 08:45:00|907.88|904.28|908.07|904.47|909.04|905.44|907.8|904.2|29
1732956310000|2024-11-30 08:45:10|908.05|904.45|906.89|903.29|908.05|904.45|906.89|903.29|31
1732956320000|2024-11-30 08:45:20|906.84|903.24|907.3|903.7|907.95|904.35|906.84|903.24|32
1732956330000|2024-11-30 08:45:30|907.33|903.73|907.33|903.73|907.68|904.08|906.95|903.35|35
1732956340000|2024-11-30 08:45:40|907.3|903.7|907.88|904.28|908.05|904.45|907.3|903.7|30
1732956350000|2024-11-30 08:45:50|907.93|904.33|909.1|905.5|909.1|905.5|907.85|904.25|29
1732956360000|2024-11-30 08:46:00|909.08|905.48|909.7|906.1|910.05|906.45|908.7|905.1|37
1732956370000|2024-11-30 08:46:10|909.58|905.98|908.73|905.13|909.58|905.98|908.25|904.65|27
1732956380000|2024-11-30 08:46:20|908.78|905.18|909.25|905.65|909.55|905.95|908.75|905.15|34
1732956390000|2024-11-30 08:46:30|909.23|905.63|909.5|905.9|909.85|906.25|909.2|905.6|34
1732956400000|2024-11-30 08:46:40|909.43|905.83|909.25|905.65|910.1|906.5|909.2|905.6|31
1732956410000|2024-11-30 08:46:50|909.3|905.7|907.95|904.35|909.3|905.7|907.95|904.35|32
1732956420000|2024-11-30 08:47:00|908.03|904.43|908.13|904.53|908.4|904.8|907.95|904.35|35
1732956430000|2024-11-30 08:47:10|908.15|904.55|907.35|903.75|908.15|904.55|906.93|903.33|26
1732956440000|2024-11-30 08:47:20|907.45|903.85|907.03|903.43|907.45|903.85|906.85|903.25|27
1732956450000|2024-11-30 08:47:30|907.08|903.48|906.8|903.2|907.08|903.48|906.65|903.05|32
1732956460000|2024-11-30 08:47:40|906.88|903.28|906.68|903.08|906.95|903.35|906.65|903.05|35
1732956470000|2024-11-30 08:47:50|906.78|903.18|906.55|902.95|906.88|903.28|906.55|902.95|28
1732956480000|2024-11-30 08:48:00|906.53|902.93|906.25|902.65|906.53|902.93|905.95|902.35|22
1732956490000|2024-11-30 08:48:10|906.23|902.63|905.4|901.8|906.68|903.08|905.2|901.6|33
1732956500000|2024-11-30 08:48:20|905.43|901.83|904.88|901.28|905.55|901.95|904.6|901|30
1732956510000|2024-11-30 08:48:30|904.83|901.23|903.83|900.23|904.83|901.23|903.8|900.2|29
1732956520000|2024-11-30 08:48:40|903.8|900.2|904.05|900.45|904.1|900.5|903.8|900.2|25
1732956530000|2024-11-30 08:48:50|903.95|900.35|903.65|900.05|903.95|900.35|903.6|900|13
1732956540000|2024-11-30 08:49:00|903.6|900|903.55|899.95|903.78|900.18|903.5|899.9|24
1732956550000|2024-11-30 08:49:10|903.53|899.93|903.13|899.53|903.63|900.03|902.98|899.38|26
1732956560000|2024-11-30 08:49:20|903.08|899.48|902.83|899.23|903.45|899.85|902.75|899.15|32
1732956570000|2024-11-30 08:49:30|902.78|899.18|903.18|899.58|903.3|899.7|902.78|899.18|25
1732956580000|2024-11-30 08:49:40|903.25|899.65|902.75|899.15|903.35|899.75|902.73|899.13|31
1732956590000|2024-11-30 08:49:50|902.73|899.13|902.98|899.38|903.55|899.95|902.7|899.1|33
1732956600000|2024-11-30 08:50:00|902.93|899.33|904.4|900.8|904.4|900.8|902.93|899.33|37
1732956610000|2024-11-30 08:50:10|904.35|900.75|904.63|901.03|905.38|901.78|904.35|900.75|27
1732956620000|2024-11-30 08:50:20|904.6|901|904.88|901.28|905.05|901.45|904.55|900.95|25
1732956630000|2024-11-30 08:50:30|904.85|901.25|906.5|902.9|906.5|902.9|904.78|901.18|33
1732956640000|2024-11-30 08:50:40|906.6|903|905.95|902.35|906.65|903.05|905.95|902.35|17
1732956650000|2024-11-30 08:50:50|905.98|902.38|906.65|903.05|906.65|903.05|905.95|902.35|22
1732956660000|2024-11-30 08:51:00|906.63|903.03|906.6|903|906.65|903.05|905.85|902.25|24
1732956670000|2024-11-30 08:51:10|906.63|903.03|906.38|902.78|906.65|903.05|906.08|902.48|29
1732956680000|2024-11-30 08:51:20|906.35|902.75|906.73|903.13|906.95|903.35|906.33|902.73|28
1732956690000|2024-11-30 08:51:30|906.68|903.08|906.88|903.28|907.2|903.6|906.48|902.88|27
1732956700000|2024-11-30 08:51:40|906.93|903.33|906.88|903.28|906.93|903.33|906.65|903.05|27
1732956710000|2024-11-30 08:51:50|906.9|903.3|906.8|903.2|907.67|904.07|906.65|903.05|24
1732956720000|2024-11-30 08:52:00|906.64|903.04|907.48|903.88|907.48|903.88|906.56|902.96|34
1732956730000|2024-11-30 08:52:10|907.55|903.95|906.98|903.38|907.9|904.3|906.98|903.38|24
1732956740000|2024-11-30 08:52:20|906.97|903.37|906.88|903.28|907.6|904|906.88|903.28|33
1732956750000|2024-11-30 08:52:30|907|903.4|906.45|902.85|907|903.4|906.45|902.85|29
1732956760000|2024-11-30 08:52:40|906.64|903.04|907.65|904.05|907.71|904.11|906.6|903|31
1732956770000|2024-11-30 08:52:50|907.64|904.04|907.42|903.82|907.83|904.23|907.42|903.82|25
1732956780000|2024-11-30 08:53:00|907.43|903.83|906.8|903.2|907.43|903.83|906.72|903.12|21
1732956790000|2024-11-30 08:53:10|906.74|903.14|906.89|903.29|907.46|903.86|906.73|903.13|29
1732956800000|2024-11-30 08:53:20|906.9|903.3|906.83|903.23|907.35|903.75|906.82|903.22|23
1732956810000|2024-11-30 08:53:30|906.84|903.24|906.82|903.22|907.05|903.45|906.55|902.95|31
1732956820000|2024-11-30 08:53:40|906.64|903.04|907.09|903.49|907.16|903.56|906.59|902.99|27
1732956830000|2024-11-30 08:53:50|907.15|903.55|906.75|903.15|907.73|904.13|906.62|903.02|27
1732956840000|2024-11-30 08:54:00|906.74|903.14|906.88|903.28|907.45|903.85|906.43|902.83|32
1732956850000|2024-11-30 08:54:10|906.87|903.27|906.64|903.04|907|903.4|906.33|902.73|35
1732956860000|2024-11-30 08:54:20|906.65|903.05|907.11|903.51|907.29|903.69|906.65|903.05|32
1732956870000|2024-11-30 08:54:30|907.16|903.56|907.04|903.44|907.17|903.57|906.66|903.06|30
1732956880000|2024-11-30 08:54:40|907.05|903.45|907.03|903.43|907.3|903.7|906.75|903.15|30
1732956890000|2024-11-30 08:54:50|907.06|903.46|907.52|903.92|907.6|904|906.94|903.34|30
1732956900000|2024-11-30 08:55:00|907.61|904.01|908.65|905.05|909.07|905.47|907.13|903.53|32
1732956910000|2024-11-30 08:55:10|908.68|905.08|908.75|905.15|909.28|905.68|908.57|904.97|31
1732956920000|2024-11-30 08:55:20|908.72|905.12|908.24|904.64|909.04|905.44|908.24|904.64|35
1732956930000|2024-11-30 08:55:30|908.23|904.63|908.02|904.42|908.53|904.93|907.87|904.27|25
1732956940000|2024-11-30 08:55:40|908|904.4|908.93|905.33|908.93|905.33|908|904.4|28
1732956950000|2024-11-30 08:55:50|908.85|905.25|907.97|904.37|909.23|905.63|907.93|904.33|29
1732956960000|2024-11-30 08:56:00|907.98|904.38|908.2|904.6|908.25|904.65|907.94|904.34|30
1732956970000|2024-11-30 08:56:10|908.23|904.63|908.33|904.73|908.99|905.39|908.21|904.61|28
1732956980000|2024-11-30 08:56:20|908.32|904.72|908.6|905|908.6|905|908.2|904.6|24
1732956990000|2024-11-30 08:56:30|908.61|905.01|909.71|906.11|909.71|906.11|908.61|905.01|21
1732957000000|2024-11-30 08:56:40|909.65|906.05|909.37|905.77|909.87|906.27|908.84|905.24|29
1732957010000|2024-11-30 08:56:50|909.38|905.78|908.73|905.13|909.68|906.08|908.36|904.76|29
1732957020000|2024-11-30 08:57:00|908.65|905.05|908.97|905.37|908.99|905.39|908.54|904.94|31
1732957030000|2024-11-30 08:57:10|908.99|905.39|908.86|905.26|909.24|905.64|908.58|904.98|30
1732957040000|2024-11-30 08:57:20|908.74|905.14|909.02|905.42|909.09|905.49|908.56|904.96|32
1732957050000|2024-11-30 08:57:30|909.03|905.43|908.05|904.45|909.03|905.43|908.05|904.45|16
1732957060000|2024-11-30 08:57:40|908.04|904.44|908.6|905|908.63|905.03|907.88|904.28|34
1732957070000|2024-11-30 08:57:50|908.63|905.03|908.36|904.76|908.72|905.12|908.26|904.66|25
1732957080000|2024-11-30 08:58:00|908.34|904.74|907.78|904.18|908.55|904.95|907.69|904.09|29
1732957090000|2024-11-30 08:58:10|907.77|904.17|908.9|905.3|908.9|905.3|907.77|904.17|34
1732957100000|2024-11-30 08:58:20|908.91|905.31|909.35|905.75|909.6|906|908.72|905.12|28
1732957110000|2024-11-30 08:58:30|909.34|905.74|909.78|906.18|909.88|906.28|909.34|905.74|23
1732957120000|2024-11-30 08:58:40|909.84|906.24|910.63|907.03|910.98|907.38|909.81|906.21|30
1732957130000|2024-11-30 08:58:50|910.66|907.06|910.7|907.1|910.83|907.23|910.47|906.87|30
1732957140000|2024-11-30 08:59:00|910.65|907.05|911.21|907.61|911.31|907.71|910.52|906.92|33
1732957150000|2024-11-30 08:59:10|911.1|907.5|910.88|907.28|911.29|907.69|910.88|907.28|29
1732957160000|2024-11-30 08:59:20|911.04|907.44|911.23|907.63|911.23|907.63|910.82|907.22|26
1732957170000|2024-11-30 08:59:30|911.24|907.64|911.32|907.72|911.38|907.78|911.09|907.49|30
1732957180000|2024-11-30 08:59:40|911.28|907.68|910.62|907.02|911.33|907.73|910.51|906.91|22
1732957190000|2024-11-30 08:59:50|910.61|907.01|910.13|906.53|911.24|907.64|910.1|906.5|29
1732957200000|2024-11-30 09:00:00|910.11|906.51|910.68|907.08|910.83|907.23|910.11|906.51|35
1732957210000|2024-11-30 09:00:10|910.69|907.09|910.81|907.21|910.92|907.32|910.66|907.06|29
1732957220000|2024-11-30 09:00:20|910.83|907.23|910.61|907.01|911.24|907.64|910.6|907|24
1732957230000|2024-11-30 09:00:30|910.62|907.02|910.49|906.89|910.63|907.03|910.14|906.54|19
1732957240000|2024-11-30 09:00:40|910.48|906.88|910.26|906.66|910.6|907|910.21|906.61|24
1732957250000|2024-11-30 09:00:50|910.23|906.63|910.59|906.99|910.66|907.06|910.2|906.6|33
1732957260000|2024-11-30 09:01:00|910.67|907.07|909.45|905.85|910.67|907.07|908.89|905.29|37
1732957270000|2024-11-30 09:01:10|909.57|905.97|909.15|905.55|909.57|905.97|908.71|905.11|31
1732957280000|2024-11-30 09:01:20|909.07|905.47|907.81|904.21|909.07|905.47|907.53|903.93|31
1732957290000|2024-11-30 09:01:30|907.79|904.19|907.32|903.72|907.92|904.32|907.2|903.6|30
1732957300000|2024-11-30 09:01:40|907.36|903.76|908.51|904.91|908.53|904.93|907.31|903.71|32
1732957310000|2024-11-30 09:01:50|908.41|904.81|907.61|904.01|908.53|904.93|907.55|903.95|31
1732957320000|2024-11-30 09:02:00|907.67|904.07|907.61|904.01|907.83|904.23|907.6|904|32
1732957330000|2024-11-30 09:02:10|907.56|903.96|907.65|904.05|907.71|904.11|907.33|903.73|29
1732957340000|2024-11-30 09:02:20|907.69|904.09|907.44|903.84|908.03|904.43|907.43|903.83|32
1732957350000|2024-11-30 09:02:30|907.41|903.81|906.19|902.59|907.47|903.87|906.08|902.48|27
1732957360000|2024-11-30 09:02:40|906.2|902.6|906.13|902.53|906.52|902.92|906.13|902.53|29
1732957370000|2024-11-30 09:02:50|906.08|902.48|905.32|901.72|906.14|902.54|905.25|901.65|29
1732957380000|2024-11-30 09:03:00|905.35|901.75|905.99|902.39|906.06|902.46|905.31|901.71|33
1732957390000|2024-11-30 09:03:10|906|902.4|907.43|903.83|907.43|903.83|905.99|902.39|22
1732957400000|2024-11-30 09:03:20|907.47|903.87|907.8|904.2|908.18|904.58|907.47|903.87|37
1732957410000|2024-11-30 09:03:30|907.86|904.26|907.74|904.14|908.03|904.43|907.74|904.14|22
1732957420000|2024-11-30 09:03:40|907.92|904.32|907.72|904.12|908.05|904.45|907.61|904.01|23
1732957430000|2024-11-30 09:03:50|907.73|904.13|907.82|904.22|908.79|905.19|907.73|904.13|31
1732957440000|2024-11-30 09:04:00|907.7|904.1|907.71|904.11|907.97|904.37|907.33|903.73|28
1732957450000|2024-11-30 09:04:10|907.72|904.12|908.76|905.16|908.76|905.16|907.61|904.01|28
1732957460000|2024-11-30 09:04:20|908.87|905.27|908.81|905.21|909.09|905.49|908.79|905.19|21
1732957470000|2024-11-30 09:04:30|908.73|905.13|909.89|906.29|909.9|906.3|908.72|905.12|27
1732957480000|2024-11-30 09:04:40|909.8|906.2|909.65|906.05|909.9|906.3|909.65|906.05|23
1732957490000|2024-11-30 09:04:50|909.56|905.96|909.27|905.67|909.56|905.96|908.95|905.35|34
1732957500000|2024-11-30 09:05:00|909.21|905.61|909.09|905.49|909.21|905.61|908.62|905.02|29
1732957510000|2024-11-30 09:05:10|909.1|905.5|907.97|904.37|909.1|905.5|907.92|904.32|31
1732957520000|2024-11-30 09:05:20|907.94|904.34|907.81|904.21|907.94|904.34|906.92|903.32|32
1732957530000|2024-11-30 09:05:30|907.79|904.19|907.99|904.39|908.16|904.56|907.72|904.12|31
1732957540000|2024-11-30 09:05:40|907.94|904.34|908.74|905.14|908.74|905.14|907.54|903.94|34
1732957550000|2024-11-30 09:05:50|908.75|905.15|908.91|905.31|909.01|905.41|908.75|905.15|21
1732957560000|2024-11-30 09:06:00|908.9|905.3|907.03|903.43|908.91|905.31|907.03|903.43|31
1732957570000|2024-11-30 09:06:10|907.02|903.42|906.04|902.44|907.02|903.42|906.04|902.44|22
1732957580000|2024-11-30 09:06:20|906.02|902.42|905.98|902.38|906.03|902.43|905.61|902.01|29
1732957590000|2024-11-30 09:06:30|905.99|902.39|906.29|902.69|906.31|902.71|905.72|902.12|31
1732957600000|2024-11-30 09:06:40|906.28|902.68|905.32|901.72|906.39|902.79|905.22|901.62|32
1732957610000|2024-11-30 09:06:50|905.44|901.84|905.58|901.98|906.04|902.44|905.41|901.81|29
1732957620000|2024-11-30 09:07:00|905.73|902.13|905.55|901.95|906.13|902.53|905.32|901.72|37
1732957630000|2024-11-30 09:07:10|905.63|902.03|905.63|902.03|906.29|902.69|905.48|901.88|33
1732957640000|2024-11-30 09:07:20|905.56|901.96|904.83|901.23|905.71|902.11|904.83|901.23|21
1732957650000|2024-11-30 09:07:30|904.98|901.38|904.91|901.31|905.35|901.75|904.91|901.31|27
1732957660000|2024-11-30 09:07:40|904.86|901.26|904.67|901.07|904.86|901.26|904.37|900.77|27
1732957670000|2024-11-30 09:07:50|904.68|901.08|904.2|900.6|904.68|901.08|904|900.4|22
1732957680000|2024-11-30 09:08:00|904.21|900.61|904.99|901.39|905.07|901.47|904.21|900.61|34
1732957690000|2024-11-30 09:08:10|904.98|901.38|905.08|901.48|905.17|901.57|904.81|901.21|24
1732957700000|2024-11-30 09:08:20|905.06|901.46|904.6|901|905.27|901.67|904.6|901|21
1732957710000|2024-11-30 09:08:30|904.59|900.99|904.72|901.12|904.72|901.12|904.44|900.84|20
1732957720000|2024-11-30 09:08:40|904.73|901.13|904.02|900.42|904.87|901.27|904.02|900.42|31
1732957730000|2024-11-30 09:08:50|903.98|900.38|903.1|899.5|903.98|900.38|903.1|899.5|22
1732957740000|2024-11-30 09:09:00|903.02|899.42|903.95|900.35|903.95|900.35|903.01|899.41|30
1732957750000|2024-11-30 09:09:10|903.88|900.28|903.53|899.93|903.95|900.35|903.51|899.91|25
1732957760000|2024-11-30 09:09:20|903.52|899.92|902.9|899.3|903.53|899.93|902.72|899.12|29
1732957770000|2024-11-30 09:09:30|902.84|899.24|902.69|899.09|903.01|899.41|902.61|899.01|23
1732957780000|2024-11-30 09:09:40|902.63|899.03|903.08|899.48|903.08|899.48|902.61|899.01|26
1732957790000|2024-11-30 09:09:50|903.07|899.47|902.5|898.9|903.07|899.47|902.42|898.82|25
1732957800000|2024-11-30 09:10:00|902.52|898.92|902.05|898.45|903.05|899.45|902.05|898.45|34
1732957810000|2024-11-30 09:10:10|901.9|898.3|902.99|899.39|902.99|899.39|901.9|898.3|27
1732957820000|2024-11-30 09:10:20|903|899.4|903.54|899.94|903.98|900.38|903|899.4|29
1732957830000|2024-11-30 09:10:30|903.52|899.92|904|900.4|904.04|900.44|903.52|899.92|28
1732957840000|2024-11-30 09:10:40|904.05|900.45|904.05|900.45|904.05|900.45|903.25|899.65|30
1732957850000|2024-11-30 09:10:50|904.28|900.68|905.03|901.43|905.03|901.43|903.91|900.31|35
1732957860000|2024-11-30 09:11:00|905.04|901.44|904.28|900.68|905.04|901.44|904.1|900.5|30
1732957870000|2024-11-30 09:11:10|904.44|900.84|904.29|900.69|904.76|901.16|904.19|900.59|28
1732957880000|2024-11-30 09:11:20|904.36|900.76|905.16|901.56|905.16|901.56|904.29|900.69|12
1732957890000|2024-11-30 09:11:30|905.17|901.57|906.11|902.51|906.16|902.56|905.17|901.57|26
1732957900000|2024-11-30 09:11:40|906.16|902.56|906.94|903.34|906.94|903.34|906.16|902.56|29
1732957910000|2024-11-30 09:11:50|906.96|903.36|906.88|903.28|907.55|903.95|906.8|903.2|27
1732957920000|2024-11-30 09:12:00|906.8|903.2|906.48|902.88|906.88|903.28|906.48|902.88|19
1732957930000|2024-11-30 09:12:10|906.49|902.89|906.08|902.48|906.49|902.89|906.01|902.41|33
1732957940000|2024-11-30 09:12:20|906.1|902.5|906.78|903.18|906.78|903.18|905.89|902.29|28
1732957950000|2024-11-30 09:12:30|906.77|903.17|905.88|902.28|906.79|903.19|905.88|902.28|29
1732957960000|2024-11-30 09:12:40|905.87|902.27|906.17|902.57|906.18|902.58|905.87|902.27|29
1732957970000|2024-11-30 09:12:50|906.18|902.58|905.86|902.26|906.5|902.9|905.86|902.26|27
1732957980000|2024-11-30 09:13:00|905.8|902.2|905.99|902.39|906.03|902.43|905.61|902.01|29
1732957990000|2024-11-30 09:13:10|905.96|902.36|905.18|901.58|906.06|902.46|904.7|901.1|29
1732958000000|2024-11-30 09:13:20|905.25|901.65|905.42|901.82|905.68|902.08|905.19|901.59|27
1732958010000|2024-11-30 09:13:30|905.35|901.75|905.96|902.36|905.96|902.36|905.35|901.75|19
1732958020000|2024-11-30 09:13:40|905.99|902.39|905.73|902.13|906.28|902.68|905.25|901.65|36
1732958030000|2024-11-30 09:13:50|905.75|902.15|906.2|902.6|906.2|902.6|905.68|902.08|22
1732958040000|2024-11-30 09:14:00|906.26|902.66|906.35|902.75|906.36|902.76|906.01|902.41|23
1732958050000|2024-11-30 09:14:10|906.37|902.77|905.95|902.35|906.37|902.77|905.21|901.61|30
1732958060000|2024-11-30 09:14:20|905.96|902.36|906.26|902.66|906.28|902.68|905.89|902.29|28
1732958070000|2024-11-30 09:14:30|906.25|902.65|910.35|906.75|910.35|906.75|906.25|902.65|36
1732958080000|2024-11-30 09:14:40|910.37|906.77|910.58|906.98|911.04|907.44|910.37|906.77|32
1732958090000|2024-11-30 09:14:50|910.49|906.89|910.95|907.35|911.33|907.73|910.49|906.89|30
1732958100000|2024-11-30 09:15:00|910.87|907.27|911.75|908.15|911.75|908.15|910.87|907.27|33
1732958110000|2024-11-30 09:15:10|911.63|908.03|911.66|908.06|911.8|908.2|911.27|907.67|31
1732958120000|2024-11-30 09:15:20|911.71|908.11|911.89|908.29|911.99|908.39|911.31|907.71|28
1732958130000|2024-11-30 09:15:30|911.97|908.37|911.98|908.38|912.01|908.41|911.5|907.9|25
1732958140000|2024-11-30 09:15:40|912.09|908.49|912.35|908.75|912.35|908.75|911.47|907.87|28
1732958150000|2024-11-30 09:15:50|912.5|908.9|912.77|909.17|912.79|909.19|912.28|908.68|32
1732958160000|2024-11-30 09:16:00|912.56|908.96|912.48|908.88|912.91|909.31|912.3|908.7|32
1732958170000|2024-11-30 09:16:10|912.39|908.79|912.35|908.75|912.79|909.19|912.3|908.7|26
1732958180000|2024-11-30 09:16:20|912.3|908.7|914.21|910.61|914.28|910.68|912.28|908.68|30
1732958190000|2024-11-30 09:16:30|914.28|910.68|914.44|910.84|914.44|910.84|914.17|910.57|27
1732958200000|2024-11-30 09:16:40|914.45|910.85|915.32|911.72|915.48|911.88|914.45|910.85|26
1732958210000|2024-11-30 09:16:50|915.31|911.71|915.36|911.76|915.46|911.86|915|911.4|31
1732958220000|2024-11-30 09:17:00|915.37|911.77|914.57|910.97|915.37|911.77|914.11|910.51|36
1732958230000|2024-11-30 09:17:10|914.58|910.98|914.01|910.41|914.66|911.06|914|910.4|25
1732958240000|2024-11-30 09:17:20|914.02|910.42|914.19|910.59|914.26|910.66|913.71|910.11|27
1732958250000|2024-11-30 09:17:30|914.02|910.42|914.22|910.62|914.45|910.85|914.01|910.41|25
1732958260000|2024-11-30 09:17:40|914.13|910.53|913.78|910.18|914.51|910.91|913.78|910.18|27
1732958270000|2024-11-30 09:17:50|913.79|910.19|911.99|908.39|913.89|910.29|911.92|908.32|34
1732958280000|2024-11-30 09:18:00|911.87|908.27|911.92|908.32|912.55|908.95|911.6|908|34
1732958290000|2024-11-30 09:18:10|911.8|908.2|912.6|909|912.76|909.16|911.8|908.2|31
1732958300000|2024-11-30 09:18:20|912.58|908.98|912.22|908.62|913.01|909.41|912.22|908.62|35
1732958310000|2024-11-30 09:18:30|912.14|908.54|912.71|909.11|912.71|909.11|911.81|908.21|24
1732958320000|2024-11-30 09:18:40|912.7|909.1|912.53|908.93|913.36|909.76|912.52|908.92|36
1732958330000|2024-11-30 09:18:50|912.43|908.83|912.57|908.97|912.93|909.33|912.43|908.83|32
1732958340000|2024-11-30 09:19:00|912.59|908.99|913|909.4|913.07|909.47|912.42|908.82|25
1732958350000|2024-11-30 09:19:10|912.96|909.36|912.61|909.01|912.96|909.36|912.5|908.9|25
1732958360000|2024-11-30 09:19:20|912.6|909|912.86|909.26|912.93|909.33|912.31|908.71|33
1732958370000|2024-11-30 09:19:30|912.87|909.27|913.6|910|914|910.4|912.87|909.27|26
1732958380000|2024-11-30 09:19:40|913.61|910.01|912.24|908.64|913.61|910.01|912.24|908.64|34
1732958390000|2024-11-30 09:19:50|911.89|908.29|911.89|908.29|911.98|908.38|911.4|907.8|29
1732958400000|2024-11-30 09:20:00|911.87|908.27|910.78|907.18|911.87|908.27|910.58|906.98|32
1732958410000|2024-11-30 09:20:10|910.84|907.24|910.67|907.07|911.61|908.01|910.67|907.07|35
1732958420000|2024-11-30 09:20:20|910.69|907.09|910.21|906.61|910.69|907.09|909.59|905.99|33
1732958430000|2024-11-30 09:20:30|910.4|906.8|910.15|906.55|910.58|906.98|909.45|905.85|36
1732958440000|2024-11-30 09:20:40|910.22|906.62|911.44|907.84|911.44|907.84|909.77|906.17|37
1732958450000|2024-11-30 09:20:50|911.35|907.75|911.75|908.15|912.07|908.47|911.33|907.73|36
1732958460000|2024-11-30 09:21:00|911.77|908.17|912.63|909.03|912.63|909.03|911.77|908.17|33
1732958470000|2024-11-30 09:21:10|912.53|908.93|912.23|908.63|912.67|909.07|911.85|908.25|35
1732958480000|2024-11-30 09:21:20|912.24|908.64|912.8|909.2|913.38|909.78|912.24|908.64|30
1732958490000|2024-11-30 09:21:30|912.79|909.19|911.83|908.23|912.79|909.19|911.83|908.23|35
1732958500000|2024-11-30 09:21:40|911.72|908.12|912.72|909.12|912.87|909.27|911.72|908.12|33
1732958510000|2024-11-30 09:21:50|912.73|909.13|912.22|908.62|912.9|909.3|912|908.4|26
1732958520000|2024-11-30 09:22:00|912.38|908.78|912.2|908.6|912.53|908.93|911.97|908.37|26
1732958530000|2024-11-30 09:22:10|912.32|908.72|912.04|908.44|912.38|908.78|911.94|908.34|26
1732958540000|2024-11-30 09:22:20|912.15|908.55|912.21|908.61|912.52|908.92|912.02|908.42|28
1732958550000|2024-11-30 09:22:30|912.29|908.69|912.13|908.53|912.3|908.7|911.9|908.3|26
1732958560000|2024-11-30 09:22:40|912.14|908.54|912.86|909.26|913.49|909.89|912.14|908.54|33
1732958570000|2024-11-30 09:22:50|913.06|909.46|913.01|909.41|913.19|909.59|912.96|909.36|29
1732958580000|2024-11-30 09:23:00|913.04|909.44|911.37|907.77|913.04|909.44|911.37|907.77|26
1732958590000|2024-11-30 09:23:10|911.36|907.76|911.24|907.64|911.37|907.77|911.03|907.43|27
1732958600000|2024-11-30 09:23:20|911.25|907.65|909.85|906.25|911.25|907.65|909.85|906.25|22
1732958610000|2024-11-30 09:23:30|909.84|906.24|909.42|905.82|909.85|906.25|909.02|905.42|21
1732958620000|2024-11-30 09:23:40|909.41|905.81|909.8|906.2|910.01|906.41|909.18|905.58|22
1732958630000|2024-11-30 09:23:50|909.81|906.21|909.85|906.25|910.1|906.5|909.52|905.92|33
1732958640000|2024-11-30 09:24:00|909.83|906.23|910.51|906.91|910.57|906.97|909.83|906.23|30
1732958650000|2024-11-30 09:24:10|910.59|906.99|910|906.4|910.83|907.23|909.92|906.32|28
1732958660000|2024-11-30 09:24:20|910.03|906.43|911.72|908.12|911.83|908.23|909.66|906.06|33
1732958670000|2024-11-30 09:24:30|911.73|908.13|911.63|908.03|912.08|908.48|911.61|908.01|27
1732958680000|2024-11-30 09:24:40|911.64|908.04|910.74|907.14|911.66|908.06|910.54|906.94|24
1732958690000|2024-11-30 09:24:50|910.81|907.21|910.89|907.29|910.94|907.34|910.68|907.08|35
1732958700000|2024-11-30 09:25:00|910.91|907.31|909.91|906.31|910.91|907.31|909.77|906.17|32
1732958710000|2024-11-30 09:25:10|910.01|906.41|910.32|906.72|910.32|906.72|909.78|906.18|35
1732958720000|2024-11-30 09:25:20|910.33|906.73|911.03|907.43|911.07|907.47|910.33|906.73|30
1732958730000|2024-11-30 09:25:30|911.02|907.42|910.22|906.62|911.15|907.55|910.22|906.62|25
1732958740000|2024-11-30 09:25:40|910.21|906.61|910.63|907.03|910.69|907.09|909.93|906.33|34
1732958750000|2024-11-30 09:25:50|910.64|907.04|910.17|906.57|910.71|907.11|909.92|906.32|32
1732958760000|2024-11-30 09:26:00|910.15|906.55|909.84|906.24|910.41|906.81|909.64|906.04|32
1732958770000|2024-11-30 09:26:10|909.91|906.31|909.58|905.98|909.92|906.32|909.14|905.54|26
1732958780000|2024-11-30 09:26:20|909.51|905.91|909.78|906.18|909.89|906.29|909.38|905.78|25
1732958790000|2024-11-30 09:26:30|909.57|905.97|909.81|906.21|909.99|906.39|909.33|905.73|30
1732958800000|2024-11-30 09:26:40|909.73|906.13|909.3|905.7|909.73|906.13|909.19|905.59|25
1732958810000|2024-11-30 09:26:50|909.31|905.71|908.98|905.38|909.42|905.82|908.29|904.69|26
1732958820000|2024-11-30 09:27:00|909.05|905.45|909.02|905.42|909.31|905.71|908.78|905.18|35
1732958830000|2024-11-30 09:27:10|909.03|905.43|909.42|905.82|909.56|905.96|909.03|905.43|27
1732958840000|2024-11-30 09:27:20|909.43|905.83|909.8|906.2|909.8|906.2|909.22|905.62|31
1732958850000|2024-11-30 09:27:30|909.87|906.27|911.52|907.92|911.52|907.92|909.87|906.27|27
1732958860000|2024-11-30 09:27:40|911.56|907.96|913.59|909.99|913.59|909.99|911.56|907.96|29
1732958870000|2024-11-30 09:27:50|913.6|910|913.06|909.46|913.79|910.19|912.95|909.35|26
1732958880000|2024-11-30 09:28:00|913.05|909.45|914.69|911.09|914.69|911.09|912.94|909.34|31
1732958890000|2024-11-30 09:28:10|914.7|911.1|913.83|910.23|914.72|911.12|913.83|910.23|27
1732958900000|2024-11-30 09:28:20|913.93|910.33|914.44|910.84|914.65|911.05|913.93|910.33|32
1732958910000|2024-11-30 09:28:30|914.42|910.82|913.29|909.69|914.49|910.89|913.29|909.69|32
1732958920000|2024-11-30 09:28:40|913.51|909.91|913.32|909.72|913.72|910.12|913.32|909.72|30
1732958930000|2024-11-30 09:28:50|913.25|909.65|914.1|910.5|914.12|910.52|913.03|909.43|29
1732958940000|2024-11-30 09:29:00|914.02|910.42|912.08|908.48|914.02|910.42|912.08|908.48|32
1732958950000|2024-11-30 09:29:10|912.07|908.47|912.12|908.52|912.26|908.66|912.02|908.42|31
1732958960000|2024-11-30 09:29:20|911.94|908.34|911.25|907.65|912.04|908.44|911.23|907.63|23
1732958970000|2024-11-30 09:29:30|911.24|907.64|911.54|907.94|911.55|907.95|911.24|907.64|18
1732958980000|2024-11-30 09:29:40|911.55|907.95|912.46|908.86|912.71|909.11|911.55|907.95|31
1732958990000|2024-11-30 09:29:50|912.47|908.87|913|909.4|913.19|909.59|912.47|908.87|29
1732959000000|2024-11-30 09:30:00|912.97|909.37|913.49|909.89|913.49|909.89|912.35|908.75|35
1732959010000|2024-11-30 09:30:10|913.65|910.05|913.83|910.23|914.03|910.43|913.27|909.67|33
1732959020000|2024-11-30 09:30:20|913.85|910.25|914.17|910.57|914.59|910.99|913.85|910.25|22
1732959030000|2024-11-30 09:30:30|914.18|910.58|914.73|911.13|914.73|911.13|914.18|910.58|33
1732959040000|2024-11-30 09:30:40|914.77|911.17|914.63|911.03|915.03|911.43|914.61|911.01|28
1732959050000|2024-11-30 09:30:50|914.64|911.04|914.67|911.07|914.96|911.36|914.61|911.01|28
1732959060000|2024-11-30 09:31:00|914.55|910.95|915.12|911.52|915.12|911.52|914.36|910.76|32
1732959070000|2024-11-30 09:31:10|915.11|911.51|914.37|910.77|915.14|911.54|914.34|910.74|34
1732959080000|2024-11-30 09:31:20|914.2|910.6|913.09|909.49|914.2|910.6|913|909.4|33
1732959090000|2024-11-30 09:31:30|913.27|909.67|914.32|910.72|914.39|910.79|913.25|909.65|32
1732959100000|2024-11-30 09:31:40|914.33|910.73|915.26|911.66|915.31|911.71|914.33|910.73|29
1732959110000|2024-11-30 09:31:50|915.31|911.71|915.06|911.46|915.41|911.81|914.85|911.25|32
1732959120000|2024-11-30 09:32:00|915.21|911.61|913.44|909.84|915.21|911.61|913.44|909.84|34
1732959130000|2024-11-30 09:32:10|913.43|909.83|912.26|908.66|913.45|909.85|912.26|908.66|31
1732959140000|2024-11-30 09:32:20|912.13|908.53|911.64|908.04|912.16|908.56|911.64|908.04|31
1732959150000|2024-11-30 09:32:30|911.62|908.02|912.16|908.56|912.29|908.69|911.33|907.73|26
1732959160000|2024-11-30 09:32:40|912.11|908.51|911.24|907.64|912.18|908.58|911.24|907.64|28
1732959170000|2024-11-30 09:32:50|911.22|907.62|911.22|907.62|911.22|907.62|910.38|906.78|28
1732959180000|2024-11-30 09:33:00|911.13|907.53|912.13|908.53|912.37|908.77|911.13|907.53|32
1732959190000|2024-11-30 09:33:10|912.05|908.45|912.61|909.01|912.76|909.16|911.8|908.2|31
1732959200000|2024-11-30 09:33:20|912.52|908.92|912.24|908.64|912.82|909.22|912.22|908.62|28
1732959210000|2024-11-30 09:33:30|912.36|908.76|913.01|909.41|913.08|909.48|912.14|908.54|30
1732959220000|2024-11-30 09:33:40|913.09|909.49|913.06|909.46|913.22|909.62|912.94|909.34|23
1732959230000|2024-11-30 09:33:50|913.15|909.55|913.06|909.46|913.15|909.55|912.92|909.32|30
1732959240000|2024-11-30 09:34:00|913.09|909.49|913.5|909.9|913.73|910.13|913.03|909.43|26
1732959250000|2024-11-30 09:34:10|913.42|909.82|913.01|909.41|913.49|909.89|913.01|909.41|30
1732959260000|2024-11-30 09:34:20|912.85|909.25|911.48|907.88|912.85|909.25|911.35|907.75|33
1732959270000|2024-11-30 09:34:30|911.41|907.81|911.78|908.18|912.05|908.45|911.38|907.78|29
1732959280000|2024-11-30 09:34:40|911.93|908.33|912|908.4|912.34|908.74|911.71|908.11|35
1732959290000|2024-11-30 09:34:50|911.99|908.39|911.89|908.29|911.99|908.39|911.75|908.15|19
1732959300000|2024-11-30 09:35:00|911.9|908.3|911.69|908.09|912.31|908.71|911.62|908.02|33
1732959310000|2024-11-30 09:35:10|911.7|908.1|911.94|908.34|911.94|908.34|911.28|907.68|32
1732959320000|2024-11-30 09:35:20|911.73|908.13|911.03|907.43|911.95|908.35|910.84|907.24|33
1732959330000|2024-11-30 09:35:30|911.08|907.48|910.83|907.23|911.52|907.92|910.83|907.23|19
1732959340000|2024-11-30 09:35:40|910.8|907.2|910.04|906.44|910.8|907.2|910.04|906.44|24
1732959350000|2024-11-30 09:35:50|910.08|906.48|909.35|905.75|910.08|906.48|909.34|905.74|26
1732959360000|2024-11-30 09:36:00|909.33|905.73|909.11|905.51|909.33|905.73|908.33|904.73|34
1732959370000|2024-11-30 09:36:10|909.12|905.52|908.98|905.38|909.22|905.62|908.71|905.11|30
1732959380000|2024-11-30 09:36:20|909.02|905.42|908.49|904.89|909.02|905.42|908.42|904.82|29
1732959390000|2024-11-30 09:36:30|908.56|904.96|908.81|905.21|908.81|905.21|908.21|904.61|25
1732959400000|2024-11-30 09:36:40|908.77|905.17|908.6|905|908.82|905.22|908.6|905|19
1732959410000|2024-11-30 09:36:50|908.37|904.77|907.42|903.82|908.37|904.77|907.41|903.81|27
1732959420000|2024-11-30 09:37:00|907.41|903.81|905.65|902.05|907.41|903.81|905.55|901.95|35
1732959430000|2024-11-30 09:37:10|905.78|902.18|906.4|902.8|906.4|902.8|905.69|902.09|33
1732959440000|2024-11-30 09:37:20|906.51|902.91|906.54|902.94|906.81|903.21|906.44|902.84|31
1732959450000|2024-11-30 09:37:30|906.56|902.96|906.81|903.21|907.09|903.49|906.31|902.71|34
1732959460000|2024-11-30 09:37:40|906.76|903.16|906.74|903.14|907.35|903.75|906.74|903.14|26
1732959470000|2024-11-30 09:37:50|906.76|903.16|907.3|903.7|907.33|903.73|906.74|903.14|31
1732959480000|2024-11-30 09:38:00|907.35|903.75|907.55|903.95|907.74|904.14|907.35|903.75|30
1732959490000|2024-11-30 09:38:10|907.56|903.96|907.31|903.71|907.56|903.96|907.04|903.44|28
1732959500000|2024-11-30 09:38:20|907.41|903.81|906.72|903.12|907.41|903.81|906.62|903.02|28
1732959510000|2024-11-30 09:38:30|906.7|903.1|906.2|902.6|906.71|903.11|906.04|902.44|28
1732959520000|2024-11-30 09:38:40|906.18|902.58|906.82|903.22|907.01|903.41|906.15|902.55|31
1732959530000|2024-11-30 09:38:50|906.86|903.26|907.75|904.15|907.78|904.18|906.73|903.13|24
1732959540000|2024-11-30 09:39:00|907.79|904.19|908.2|904.6|908.2|904.6|907.36|903.76|33
1732959550000|2024-11-30 09:39:10|908.19|904.59|908.12|904.52|908.46|904.86|907.85|904.25|28
1732959560000|2024-11-30 09:39:20|908.13|904.53|907.94|904.34|908.15|904.55|907.94|904.34|29
1732959570000|2024-11-30 09:39:30|907.96|904.36|907.83|904.23|908.15|904.55|907.83|904.23|27
1732959580000|2024-11-30 09:39:40|908.02|904.42|908.62|905.02|908.62|905.02|908.02|904.42|19
1732959590000|2024-11-30 09:39:50|908.61|905.01|908.8|905.2|908.91|905.31|908.61|905.01|9
1732959600000|2024-11-30 09:40:00|908.99|905.39|908.9|905.3|909.23|905.63|908.75|905.15|30
1732959610000|2024-11-30 09:40:10|908.83|905.23|907.62|904.02|908.83|905.23|907.61|904.01|31
1732959620000|2024-11-30 09:40:20|907.6|904|907.53|903.93|907.72|904.12|907.5|903.9|33
1732959630000|2024-11-30 09:40:30|907.59|903.99|908.24|904.64|908.24|904.64|907.5|903.9|24
1732959640000|2024-11-30 09:40:40|908.32|904.72|908.77|905.17|908.77|905.17|908.3|904.7|25
1732959650000|2024-11-30 09:40:50|908.81|905.21|908.52|904.92|909.1|905.5|908.43|904.83|27
1732959660000|2024-11-30 09:41:00|908.6|905|907.75|904.15|908.6|905|907.75|904.15|25
1732959670000|2024-11-30 09:41:10|907.79|904.19|908.41|904.81|908.78|905.18|907.79|904.19|28
1732959680000|2024-11-30 09:41:20|908.39|904.79|908.44|904.84|908.46|904.86|908.21|904.61|21
1732959690000|2024-11-30 09:41:30|908.57|904.97|908.49|904.89|908.82|905.22|908.24|904.64|27
1732959700000|2024-11-30 09:41:40|908.39|904.79|907.33|903.73|908.39|904.79|907.33|903.73|33
1732959710000|2024-11-30 09:41:50|907.34|903.74|906.23|902.63|907.34|903.74|906.23|902.63|29
1732959720000|2024-11-30 09:42:00|906.22|902.62|905.2|901.6|906.22|902.62|905.2|901.6|30
1732959730000|2024-11-30 09:42:10|905.13|901.53|905.53|901.93|906.13|902.53|905.12|901.52|33
1732959740000|2024-11-30 09:42:20|905.45|901.85|905.72|902.12|906.1|902.5|905.4|901.8|25
1732959750000|2024-11-30 09:42:30|905.74|902.14|905.27|901.67|905.95|902.35|905.19|901.59|24
1732959760000|2024-11-30 09:42:40|905.02|901.42|906.79|903.19|906.79|903.19|904.94|901.34|29
1732959770000|2024-11-30 09:42:50|906.7|903.1|906.32|902.72|906.84|903.24|906.32|902.72|32
1732959780000|2024-11-30 09:43:00|906.33|902.73|906.52|902.92|906.57|902.97|905.91|902.31|28
1732959790000|2024-11-30 09:43:10|906.51|902.91|907.29|903.69|907.29|903.69|906.51|902.91|24
1732959800000|2024-11-30 09:43:20|907.3|903.7|906.93|903.33|907.3|903.7|906.84|903.24|26
1732959810000|2024-11-30 09:43:30|906.94|903.34|906.68|903.08|907.06|903.46|906.65|903.05|21
1732959820000|2024-11-30 09:43:40|906.73|903.13|907.07|903.47|907.08|903.48|906.46|902.86|31
1732959830000|2024-11-30 09:43:50|906.93|903.33|907.01|903.41|907.15|903.55|906.92|903.32|33
1732959840000|2024-11-30 09:44:00|907.03|903.43|909|905.4|909|905.4|907.03|903.43|30
1732959850000|2024-11-30 09:44:10|909.26|905.66|909.48|905.88|909.86|906.26|909.26|905.66|37
1732959860000|2024-11-30 09:44:20|909.33|905.73|910.3|906.7|910.44|906.84|909.33|905.73|33
1732959870000|2024-11-30 09:44:30|910.31|906.71|910.49|906.89|910.77|907.17|910.27|906.67|32
1732959880000|2024-11-30 09:44:40|910.51|906.91|910.18|906.58|910.68|907.08|910.11|906.51|30
1732959890000|2024-11-30 09:44:50|910.2|906.6|909.92|906.32|910.41|906.81|909.92|906.32|28
1732959900000|2024-11-30 09:45:00|909.95|906.35|910.01|906.41|910.36|906.76|909.82|906.22|31
1732959910000|2024-11-30 09:45:10|909.96|906.36|908.79|905.19|909.96|906.36|908.64|905.04|35
1732959920000|2024-11-30 09:45:20|908.73|905.13|908.16|904.56|908.88|905.28|908.16|904.56|26
1732959930000|2024-11-30 09:45:30|908.15|904.55|908.18|904.58|908.29|904.69|907.77|904.17|24
1732959940000|2024-11-30 09:45:40|908.24|904.64|908.11|904.51|908.25|904.65|907.98|904.38|25
1732959950000|2024-11-30 09:45:50|908.08|904.48|907.67|904.07|908.45|904.85|907.67|904.07|30
1732959960000|2024-11-30 09:46:00|907.7|904.1|908.77|905.17|908.77|905.17|907.7|904.1|31
1732959970000|2024-11-30 09:46:10|908.72|905.12|908.73|905.13|908.81|905.21|908.25|904.65|29
1732959980000|2024-11-30 09:46:20|908.6|905|908.51|904.91|908.71|905.11|908.35|904.75|27
1732959990000|2024-11-30 09:46:30|908.5|904.9|909.71|906.11|909.87|906.27|908.41|904.81|23
1732960000000|2024-11-30 09:46:40|909.72|906.12|910.07|906.47|910.13|906.53|909.6|906|34
1732960010000|2024-11-30 09:46:50|910.05|906.45|910.09|906.49|910.37|906.77|909.94|906.34|18
1732960020000|2024-11-30 09:47:00|910.12|906.52|909.58|905.98|910.12|906.52|908.98|905.38|31
1732960030000|2024-11-30 09:47:10|909.59|905.99|910.2|906.6|910.61|907.01|909.32|905.72|31
1732960040000|2024-11-30 09:47:20|910.21|906.61|910.6|907|910.6|907|909.76|906.16|27
1732960050000|2024-11-30 09:47:30|910.65|907.05|909.9|906.3|910.65|907.05|909.82|906.22|23
1732960060000|2024-11-30 09:47:40|909.89|906.29|909.44|905.84|909.93|906.33|909.44|905.84|31
1732960070000|2024-11-30 09:47:50|909.45|905.85|909.2|905.6|909.59|905.99|909.17|905.57|23
1732960080000|2024-11-30 09:48:00|909.3|905.7|907.46|903.86|909.3|905.7|907.46|903.86|32
1732960090000|2024-11-30 09:48:10|907.23|903.63|907.91|904.31|907.91|904.31|907.23|903.63|27
1732960100000|2024-11-30 09:48:20|907.72|904.12|906.95|903.35|908.14|904.54|906.95|903.35|32
1732960110000|2024-11-30 09:48:30|906.98|903.38|906.99|903.39|907.39|903.79|906.88|903.28|30
1732960120000|2024-11-30 09:48:40|906.98|903.38|906.49|902.89|906.99|903.39|906.3|902.7|32
1732960130000|2024-11-30 09:48:50|906.5|902.9|906.7|903.1|906.77|903.17|906.31|902.71|28
1732960140000|2024-11-30 09:49:00|906.67|903.07|906.29|902.69|906.86|903.26|906.21|902.61|30
1732960150000|2024-11-30 09:49:10|906.28|902.68|906.18|902.58|906.31|902.71|906.18|902.58|18
1732960160000|2024-11-30 09:49:20|906.19|902.59|905.58|901.98|906.19|902.59|905.52|901.92|28
1732960170000|2024-11-30 09:49:30|905.6|902|905.9|902.3|906.06|902.46|905.6|902|26
1732960180000|2024-11-30 09:49:40|905.8|902.2|906.25|902.65|906.45|902.85|905.8|902.2|29
1732960190000|2024-11-30 09:49:50|906.1|902.5|905.91|902.31|906.4|902.8|905.91|902.31|30
1732960200000|2024-11-30 09:50:00|905.89|902.29|905.7|902.1|905.93|902.33|905.2|901.6|34
1732960210000|2024-11-30 09:50:10|905.77|902.17|903.95|900.35|905.8|902.2|903.95|900.35|32
1732960220000|2024-11-30 09:50:20|903.81|900.21|904.07|900.47|904.22|900.62|903.71|900.11|31
1732960230000|2024-11-30 09:50:30|904.19|900.59|904.26|900.66|904.59|900.99|904.19|900.59|28
1732960240000|2024-11-30 09:50:40|904.4|900.8|904|900.4|904.66|901.06|903.9|900.3|31
1732960250000|2024-11-30 09:50:50|904.18|900.58|904.51|900.91|904.51|900.91|904.18|900.58|24
1732960260000|2024-11-30 09:51:00|904.76|901.16|905.09|901.49|905.39|901.79|904.56|900.96|24
1732960270000|2024-11-30 09:51:10|905|901.4|904.94|901.34|905.29|901.69|904.8|901.2|34
1732960280000|2024-11-30 09:51:20|904.96|901.36|905.04|901.44|905.07|901.47|904.68|901.08|29
1732960290000|2024-11-30 09:51:30|905.16|901.56|905.18|901.58|905.31|901.71|904.83|901.23|24
1732960300000|2024-11-30 09:51:40|905.24|901.64|904.89|901.29|905.45|901.85|904.89|901.29|25
1732960310000|2024-11-30 09:51:50|904.79|901.19|905.23|901.63|905.34|901.74|904.76|901.16|27
1732960320000|2024-11-30 09:52:00|905.12|901.52|904.7|901.1|905.79|902.19|904.7|901.1|33
1732960330000|2024-11-30 09:52:10|904.63|901.03|905.18|901.58|905.18|901.58|904.6|901|32
1732960340000|2024-11-30 09:52:20|905.19|901.59|905.34|901.74|905.58|901.98|905.19|901.59|27
1732960350000|2024-11-30 09:52:30|905.1|901.5|904.6|901|905.11|901.51|904.58|900.98|27
1732960360000|2024-11-30 09:52:40|904.64|901.04|905.27|901.67|905.27|901.67|904.64|901.04|35
1732960370000|2024-11-30 09:52:50|905.34|901.74|905.26|901.66|905.51|901.91|905.18|901.58|23
1732960380000|2024-11-30 09:53:00|905.46|901.86|904.77|901.17|905.46|901.86|904.77|901.17|18
1732960390000|2024-11-30 09:53:10|904.78|901.18|904.85|901.25|904.93|901.33|904.55|900.95|24
1732960400000|2024-11-30 09:53:20|904.8|901.2|904.36|900.76|904.91|901.31|904.36|900.76|22
1732960410000|2024-11-30 09:53:30|904.37|900.77|904.83|901.23|904.9|901.3|904.35|900.75|24
1732960420000|2024-11-30 09:53:40|904.81|901.21|904.7|901.1|904.81|901.21|904.28|900.68|27
1732960430000|2024-11-30 09:53:50|904.63|901.03|904.45|900.85|904.66|901.06|904.45|900.85|23
1732960440000|2024-11-30 09:54:00|904.46|900.86|904.34|900.74|904.67|901.07|904.26|900.66|26
1732960450000|2024-11-30 09:54:10|904.27|900.67|903.94|900.34|904.27|900.67|903.73|900.13|28
1732960460000|2024-11-30 09:54:20|903.87|900.27|903.75|900.15|904.12|900.52|903.75|900.15|30
1732960470000|2024-11-30 09:54:30|903.74|900.14|903.05|899.45|903.74|900.14|902.5|898.9|34
1732960480000|2024-11-30 09:54:40|903.04|899.44|903.09|899.49|903.19|899.59|902.96|899.36|27
1732960490000|2024-11-30 09:54:50|903.02|899.42|902.84|899.24|903.16|899.56|902.7|899.1|20
1732960500000|2024-11-30 09:55:00|903.02|899.42|903.31|899.71|903.45|899.85|902.85|899.25|27
1732960510000|2024-11-30 09:55:10|903.33|899.73|903.7|900.1|903.75|900.15|903.08|899.48|29
1732960520000|2024-11-30 09:55:20|903.57|899.97|904.7|901.1|904.7|901.1|903.57|899.97|27
1732960530000|2024-11-30 09:55:30|904.61|901.01|904.28|900.68|904.61|901.01|904.27|900.67|21
1732960540000|2024-11-30 09:55:40|904.27|900.67|904.21|900.61|904.42|900.82|903.98|900.38|29
1732960550000|2024-11-30 09:55:50|904.38|900.78|904.07|900.47|904.44|900.84|903.98|900.38|26
1732960560000|2024-11-30 09:56:00|904.1|900.5|904.29|900.69|904.49|900.89|904.06|900.46|31
1732960570000|2024-11-30 09:56:10|904.33|900.73|904.66|901.06|904.66|901.06|904.33|900.73|23
1732960580000|2024-11-30 09:56:20|904.7|901.1|904.74|901.14|905.29|901.69|904.7|901.1|33
1732960590000|2024-11-30 09:56:30|904.73|901.13|905.2|901.6|905.28|901.68|904.35|900.75|32
1732960600000|2024-11-30 09:56:40|905.21|901.61|905.03|901.43|905.4|901.8|905.02|901.42|23
1732960610000|2024-11-30 09:56:50|905.16|901.56|905.46|901.86|905.58|901.98|905.1|901.5|25
1732960620000|2024-11-30 09:57:00|905.33|901.73|906.01|902.41|906.01|902.41|905.33|901.73|30
1732960630000|2024-11-30 09:57:10|906|902.4|905.67|902.07|906.01|902.41|905.57|901.97|31
1732960640000|2024-11-30 09:57:20|905.66|902.06|905.57|901.97|905.7|902.1|905.55|901.95|18
1732960650000|2024-11-30 09:57:30|905.55|901.95|903.45|899.85|905.55|901.95|903.35|899.75|29
1732960660000|2024-11-30 09:57:40|903.48|899.88|904|900.4|904|900.4|903.43|899.83|25
1732960670000|2024-11-30 09:57:50|904.26|900.66|904.43|900.83|904.84|901.24|904.15|900.55|28
1732960680000|2024-11-30 09:58:00|904.37|900.77|904.75|901.15|904.75|901.15|904.37|900.77|20
1732960690000|2024-11-30 09:58:10|904.76|901.16|904.94|901.34|905.15|901.55|904.76|901.16|32
1732960700000|2024-11-30 09:58:20|904.92|901.32|905.07|901.47|905.1|901.5|904.72|901.12|31
1732960710000|2024-11-30 09:58:30|905.08|901.48|905.04|901.44|905.12|901.52|904.86|901.26|29
1732960720000|2024-11-30 09:58:40|905.02|901.42|906.02|902.42|906.04|902.44|905.02|901.42|17
1732960730000|2024-11-30 09:58:50|905.98|902.38|906.13|902.53|906.13|902.53|905.62|902.02|26
1732960740000|2024-11-30 09:59:00|906.27|902.67|906.13|902.53|906.32|902.72|906.02|902.42|19
1732960750000|2024-11-30 09:59:10|906.14|902.54|905.94|902.34|906.24|902.64|905.83|902.23|24
1732960760000|2024-11-30 09:59:20|905.93|902.33|906.54|902.94|906.81|903.21|905.92|902.32|26
1732960770000|2024-11-30 09:59:30|906.56|902.96|905.74|902.14|906.56|902.96|905.71|902.11|25
1732960780000|2024-11-30 09:59:40|905.76|902.16|905.9|902.3|905.9|902.3|905.39|901.79|27
1732960790000|2024-11-30 09:59:50|905.82|902.22|905.94|902.34|905.94|902.34|905.64|902.04|24
1732960800000|2024-11-30 10:00:00|905.92|902.32|905.32|901.72|906.07|902.47|905.25|901.65|34
1732960810000|2024-11-30 10:00:10|905.38|901.78|905.46|901.86|906.17|902.57|905.37|901.77|35
1732960820000|2024-11-30 10:00:20|905.47|901.87|905.02|901.42|905.57|901.97|904.95|901.35|29
1732960830000|2024-11-30 10:00:30|905.01|901.41|904.09|900.49|905.01|901.41|904.09|900.49|29
1732960840000|2024-11-30 10:00:40|904.07|900.47|903.05|899.45|904.08|900.48|902.6|899|32
1732960850000|2024-11-30 10:00:50|903.06|899.46|903.67|900.07|903.67|900.07|903.04|899.44|26
1732960860000|2024-11-30 10:01:00|903.69|900.09|903.46|899.86|903.99|900.39|903.45|899.85|33
1732960870000|2024-11-30 10:01:10|903.45|899.85|904.1|900.5|904.1|900.5|903.45|899.85|26
1732960880000|2024-11-30 10:01:20|904.11|900.51|904.1|900.5|904.91|901.31|903.96|900.36|35
1732960890000|2024-11-30 10:01:30|904.12|900.52|904.46|900.86|904.75|901.15|904.09|900.49|30
1732960900000|2024-11-30 10:01:40|904.45|900.85|904.59|900.99|904.76|901.16|904.08|900.48|35
1732960910000|2024-11-30 10:01:50|904.56|900.96|905.39|901.79|905.39|901.79|904.43|900.83|27
1732960920000|2024-11-30 10:02:00|905.45|901.85|905.01|901.41|905.83|902.23|904.99|901.39|30
1732960930000|2024-11-30 10:02:10|905.11|901.51|904.96|901.36|905.8|902.2|904.96|901.36|29
1732960940000|2024-11-30 10:02:20|904.94|901.34|903.95|900.35|904.94|901.34|903.94|900.34|26
1732960950000|2024-11-30 10:02:30|903.94|900.34|904.49|900.89|904.63|901.03|903.92|900.32|31
1732960960000|2024-11-30 10:02:40|904.46|900.86|904.45|900.85|904.48|900.88|904.08|900.48|26
1732960970000|2024-11-30 10:02:50|904.48|900.88|903.85|900.25|904.48|900.88|903.85|900.25|27
1732960980000|2024-11-30 10:03:00|903.84|900.24|903.32|899.72|903.84|900.24|903.27|899.67|20
1732960990000|2024-11-30 10:03:10|903.31|899.71|903.03|899.43|903.48|899.88|902.97|899.37|29
1732961000000|2024-11-30 10:03:20|903.02|899.42|902.45|898.85|903.03|899.43|902.38|898.78|31
1732961010000|2024-11-30 10:03:30|902.44|898.84|901.94|898.34|902.44|898.84|901.82|898.22|30
1732961020000|2024-11-30 10:03:40|902.09|898.49|902.68|899.08|902.72|899.12|902.02|898.42|29
1732961030000|2024-11-30 10:03:50|902.73|899.13|902.78|899.18|903.07|899.47|902.67|899.07|32
1732961040000|2024-11-30 10:04:00|902.82|899.22|903.91|900.31|903.94|900.34|902.82|899.22|35
1732961050000|2024-11-30 10:04:10|903.92|900.32|903.44|899.84|904.11|900.51|903.31|899.71|36
1732961060000|2024-11-30 10:04:20|903.43|899.83|903.19|899.59|903.46|899.86|903.19|899.59|27
1732961070000|2024-11-30 10:04:30|903.18|899.58|902.56|898.96|903.18|899.58|902.56|898.96|25
1732961080000|2024-11-30 10:04:40|902.55|898.95|902.63|899.03|902.92|899.32|902.41|898.81|25
1732961090000|2024-11-30 10:04:50|902.61|899.01|903.45|899.85|903.47|899.87|902.61|899.01|28
1732961100000|2024-11-30 10:05:00|903.52|899.92|902.69|899.09|903.52|899.92|902.23|898.63|28
1732961110000|2024-11-30 10:05:10|902.7|899.1|903.22|899.62|903.27|899.67|902.58|898.98|29
1732961120000|2024-11-30 10:05:20|903.23|899.63|903.3|899.7|903.3|899.7|902.95|899.35|32
1732961130000|2024-11-30 10:05:30|903.29|899.69|902.02|898.42|903.29|899.69|902.02|898.42|30
1732961140000|2024-11-30 10:05:40|902.03|898.43|901.86|898.26|902.18|898.58|901.86|898.26|26
1732961150000|2024-11-30 10:05:50|901.73|898.13|901.97|898.37|901.97|898.37|901.33|897.73|33
1732961160000|2024-11-30 10:06:00|901.98|898.38|902.3|898.7|902.42|898.82|901.96|898.36|31
1732961170000|2024-11-30 10:06:10|902.31|898.71|901.95|898.35|902.38|898.78|901.95|898.35|25
1732961180000|2024-11-30 10:06:20|901.96|898.36|902.59|898.99|902.61|899.01|901.96|898.36|27
1732961190000|2024-11-30 10:06:30|902.6|899|903.65|900.05|903.74|900.14|902.6|899|32
1732961200000|2024-11-30 10:06:40|903.63|900.03|904.25|900.65|904.67|901.07|903.63|900.03|36
1732961210000|2024-11-30 10:06:50|904.29|900.69|904.22|900.62|904.36|900.76|904.05|900.45|29
1732961220000|2024-11-30 10:07:00|904.23|900.63|905.43|901.83|905.53|901.93|904.23|900.63|27
1732961230000|2024-11-30 10:07:10|905.42|901.82|904.83|901.23|905.46|901.86|904.83|901.23|32
1732961240000|2024-11-30 10:07:20|904.82|901.22|905.41|901.81|905.41|901.81|904.75|901.15|29
1732961250000|2024-11-30 10:07:30|905.4|901.8|904.72|901.12|905.42|901.82|904.72|901.12|33
1732961260000|2024-11-30 10:07:40|904.73|901.13|904.44|900.84|904.82|901.22|904.44|900.84|34
1732961270000|2024-11-30 10:07:50|904.42|900.82|904.3|900.7|904.42|900.82|903.99|900.39|32
1732961280000|2024-11-30 10:08:00|904.22|900.62|904.18|900.58|904.31|900.71|903.85|900.25|30
1732961290000|2024-11-30 10:08:10|904.2|900.6|903.75|900.15|904.2|900.6|903.55|899.95|28
1732961300000|2024-11-30 10:08:20|903.76|900.16|904.36|900.76|904.36|900.76|903.52|899.92|26
1732961310000|2024-11-30 10:08:30|904.33|900.73|904.82|901.22|904.82|901.22|904.33|900.73|17
1732961320000|2024-11-30 10:08:40|904.81|901.21|904.31|900.71|904.81|901.21|904.22|900.62|17
1732961330000|2024-11-30 10:08:50|904.3|900.7|903.85|900.25|904.3|900.7|903.76|900.16|26
1732961340000|2024-11-30 10:09:00|903.87|900.27|902.8|899.2|903.88|900.28|902.76|899.16|24
1732961350000|2024-11-30 10:09:10|902.79|899.19|902.93|899.33|902.97|899.37|902.54|898.94|26
1732961360000|2024-11-30 10:09:20|902.97|899.37|903.83|900.23|903.99|900.39|902.94|899.34|29
1732961370000|2024-11-30 10:09:30|903.85|900.25|903.96|900.36|903.97|900.37|903.76|900.16|20
1732961380000|2024-11-30 10:09:40|903.95|900.35|903.32|899.72|904.05|900.45|903.32|899.72|27
1732961390000|2024-11-30 10:09:50|903.04|899.44|903.18|899.58|903.18|899.58|902.45|898.85|28
1732961400000|2024-11-30 10:10:00|903.23|899.63|903.06|899.46|903.26|899.66|902.81|899.21|20
1732961410000|2024-11-30 10:10:10|903.12|899.52|903.06|899.46|903.15|899.55|902.9|899.3|22
1732961420000|2024-11-30 10:10:20|903.09|899.49|903.6|900|903.63|900.03|902.57|898.97|24
1732961430000|2024-11-30 10:10:30|903.74|900.14|905.64|902.04|905.65|902.05|903.74|900.14|34
1732961440000|2024-11-30 10:10:40|905.66|902.06|906.29|902.69|906.43|902.83|905.52|901.92|28
1732961450000|2024-11-30 10:10:50|906.35|902.75|906.64|903.04|906.84|903.24|906.16|902.56|31
1732961460000|2024-11-30 10:11:00|906.65|903.05|907.1|903.5|907.25|903.65|906.65|903.05|29
1732961470000|2024-11-30 10:11:10|907.09|903.49|907.41|903.81|908.02|904.42|907.09|903.49|31
1732961480000|2024-11-30 10:11:20|907.39|903.79|907.26|903.66|907.98|904.38|907.26|903.66|33
1732961490000|2024-11-30 10:11:30|907.25|903.65|907.99|904.39|907.99|904.39|907.16|903.56|27
1732961500000|2024-11-30 10:11:40|907.95|904.35|907.59|903.99|908|904.4|907.53|903.93|27
1732961510000|2024-11-30 10:11:50|907.64|904.04|907.33|903.73|907.77|904.17|907.33|903.73|26
1732961520000|2024-11-30 10:12:00|907.31|903.71|908.05|904.45|908.16|904.56|907.27|903.67|25
1732961530000|2024-11-30 10:12:10|908.06|904.46|907.55|903.95|908.06|904.46|907.55|903.95|24
1732961540000|2024-11-30 10:12:20|907.66|904.06|907.25|903.65|907.68|904.08|907.25|903.65|30
1732961550000|2024-11-30 10:12:30|907.26|903.66|906.18|902.58|907.26|903.66|906.18|902.58|25
1732961560000|2024-11-30 10:12:40|906.17|902.57|905.29|901.69|906.18|902.58|905.29|901.69|20
1732961570000|2024-11-30 10:12:50|905.3|901.7|904.4|900.8|905.3|901.7|904.4|900.8|28
1732961580000|2024-11-30 10:13:00|904.35|900.75|904.51|900.91|904.76|901.16|904.23|900.63|26
1732961590000|2024-11-30 10:13:10|904.52|900.92|904.24|900.64|904.54|900.94|904.11|900.51|29
1732961600000|2024-11-30 10:13:20|904.23|900.63|904.64|901.04|904.8|901.2|904.23|900.63|27
1732961610000|2024-11-30 10:13:30|904.51|900.91|905.16|901.56|905.36|901.76|904.47|900.87|23
1732961620000|2024-11-30 10:13:40|905.11|901.51|904.98|901.38|905.42|901.82|904.94|901.34|32
1732961630000|2024-11-30 10:13:50|904.99|901.39|905.01|901.41|905.33|901.73|904.85|901.25|28
1732961640000|2024-11-30 10:14:00|904.97|901.37|905.54|901.94|905.54|901.94|904.94|901.34|24
1732961650000|2024-11-30 10:14:10|905.58|901.98|906.56|902.96|906.68|903.08|905.58|901.98|31
1732961660000|2024-11-30 10:14:20|906.55|902.95|906.82|903.22|906.82|903.22|906.45|902.85|25
1732961670000|2024-11-30 10:14:30|906.86|903.26|907.95|904.35|907.95|904.35|906.86|903.26|17
1732961680000|2024-11-30 10:14:40|907.85|904.25|907.77|904.17|908.23|904.63|907.42|903.82|31
1732961690000|2024-11-30 10:14:50|907.78|904.18|907.33|903.73|907.85|904.25|907.2|903.6|29
1732961700000|2024-11-30 10:15:00|907.36|903.76|907.04|903.44|907.46|903.86|906.61|903.01|33
1732961710000|2024-11-30 10:15:10|907.12|903.52|906.92|903.32|907.22|903.62|906.51|902.91|31
1732961720000|2024-11-30 10:15:20|906.96|903.36|907.09|903.49|907.25|903.65|906.53|902.93|37
1732961730000|2024-11-30 10:15:30|907.06|903.46|906.65|903.05|907.31|903.71|906.58|902.98|23
1732961740000|2024-11-30 10:15:40|906.71|903.11|906.08|902.48|906.71|903.11|905.8|902.2|29
1732961750000|2024-11-30 10:15:50|906.05|902.45|905.93|902.33|906.54|902.94|905.93|902.33|35
1732961760000|2024-11-30 10:16:00|905.9|902.3|905.86|902.26|906.33|902.73|905.85|902.25|31
1732961770000|2024-11-30 10:16:10|905.85|902.25|906.07|902.47|906.07|902.47|905.42|901.82|26
1732961780000|2024-11-30 10:16:20|906.08|902.48|906.34|902.74|906.84|903.24|906.08|902.48|29
1732961790000|2024-11-30 10:16:30|906.32|902.72|904.66|901.06|906.32|902.72|904.66|901.06|31
1732961800000|2024-11-30 10:16:40|904.71|901.11|903.16|899.56|904.71|901.11|903.04|899.44|34
1732961810000|2024-11-30 10:16:50|903.22|899.62|902.47|898.87|903.54|899.94|902.44|898.84|34
1732961820000|2024-11-30 10:17:00|902.45|898.85|901.29|897.69|902.58|898.98|901.29|897.69|32
1732961830000|2024-11-30 10:17:10|901.28|897.68|898.84|895.24|901.52|897.92|898.84|895.24|30
1732961840000|2024-11-30 10:17:20|898.95|895.35|898.69|895.09|898.95|895.35|898.08|894.48|30
1732961850000|2024-11-30 10:17:30|898.7|895.1|897.99|894.39|898.92|895.32|897.95|894.35|36
1732961860000|2024-11-30 10:17:40|897.97|894.37|896.95|893.35|897.97|894.37|896.72|893.12|34
1732961870000|2024-11-30 10:17:50|897.09|893.49|896.15|892.55|897.16|893.56|896.01|892.41|37
1732961880000|2024-11-30 10:18:00|896.28|892.68|895.4|891.8|896.28|892.68|895.13|891.53|35
1732961890000|2024-11-30 10:18:10|895.52|891.92|896.47|892.87|896.64|893.04|895.36|891.76|36
1732961900000|2024-11-30 10:18:20|896.49|892.89|897.59|893.99|897.66|894.06|896.49|892.89|33
1732961910000|2024-11-30 10:18:30|898.06|894.46|896.42|892.82|898.1|894.5|896.35|892.75|34
1732961920000|2024-11-30 10:18:40|896.63|893.03|896.07|892.47|896.88|893.28|895.97|892.37|36
1732961930000|2024-11-30 10:18:50|895.97|892.37|895.81|892.21|896.35|892.75|895.81|892.21|35
1732961940000|2024-11-30 10:19:00|895.4|891.8|895.32|891.72|895.62|892.02|895.18|891.58|31
1732961950000|2024-11-30 10:19:10|895.34|891.74|895.01|891.41|895.5|891.9|894.67|891.07|35
1732961960000|2024-11-30 10:19:20|894.97|891.37|894.92|891.32|895.38|891.78|894.71|891.11|39
1732961970000|2024-11-30 10:19:30|895.15|891.55|895.33|891.73|895.71|892.11|895.12|891.52|32
1732961980000|2024-11-30 10:19:40|895.1|891.5|894.95|891.35|895.2|891.6|894.88|891.28|30
1732961990000|2024-11-30 10:19:50|895.01|891.41|894.47|890.87|895.01|891.41|894.35|890.75|31
1732962000000|2024-11-30 10:20:00|894.35|890.75|893.03|889.43|894.38|890.78|893.03|889.43|36
1732962010000|2024-11-30 10:20:10|893.05|889.45|892.62|889.02|893.12|889.52|892.6|889|32
1732962020000|2024-11-30 10:20:20|892.52|888.92|892.85|889.25|892.87|889.27|892.51|888.91|30
1732962030000|2024-11-30 10:20:30|893|889.4|893.3|889.7|893.41|889.81|892.89|889.29|31
1732962040000|2024-11-30 10:20:40|893.25|889.65|893.25|889.65|893.29|889.69|892.82|889.22|37
1732962050000|2024-11-30 10:20:50|893.38|889.78|891.75|888.15|893.38|889.78|891.75|888.15|36
1732962060000|2024-11-30 10:21:00|891.87|888.27|891.55|887.95|891.87|888.27|891.37|887.77|32
1732962070000|2024-11-30 10:21:10|891.56|887.96|891.3|887.7|891.61|888.01|891.11|887.51|36
1732962080000|2024-11-30 10:21:20|891.39|887.79|891.51|887.91|891.64|888.04|891.1|887.5|32
1732962090000|2024-11-30 10:21:30|891.49|887.89|891.62|888.02|892.1|888.5|891.43|887.83|35
1732962100000|2024-11-30 10:21:40|891.83|888.23|891.65|888.05|891.94|888.34|891.48|887.88|34
1732962110000|2024-11-30 10:21:50|891.66|888.06|891.61|888.01|892.12|888.52|891.6|888|32
1732962120000|2024-11-30 10:22:00|891.51|887.91|890.63|887.03|891.83|888.23|890.63|887.03|32
1732962130000|2024-11-30 10:22:10|890.55|886.95|891.85|888.25|892.13|888.53|890.55|886.95|33
1732962140000|2024-11-30 10:22:20|892.05|888.45|893.13|889.53|893.21|889.61|891.95|888.35|37
1732962150000|2024-11-30 10:22:30|893.16|889.56|893.52|889.92|893.52|889.92|893.11|889.51|26
1732962160000|2024-11-30 10:22:40|893.58|889.98|893.94|890.34|893.94|890.34|893.45|889.85|26
1732962170000|2024-11-30 10:22:50|894.02|890.42|893.6|890|894.03|890.43|892.86|889.26|27
1732962180000|2024-11-30 10:23:00|893.5|889.9|891.85|888.25|893.51|889.91|891.82|888.22|33
1732962190000|2024-11-30 10:23:10|891.9|888.3|891.17|887.57|891.9|888.3|890.78|887.18|28
1732962200000|2024-11-30 10:23:20|891.14|887.54|890.54|886.94|891.14|887.54|890.54|886.94|34
1732962210000|2024-11-30 10:23:30|890.55|886.95|890.21|886.61|890.74|887.14|890.08|886.48|31
1732962220000|2024-11-30 10:23:40|890.12|886.52|889.86|886.26|890.29|886.69|889.86|886.26|34
1732962230000|2024-11-30 10:23:50|889.85|886.25|890.76|887.16|890.76|887.16|889.83|886.23|31
1732962240000|2024-11-30 10:24:00|890.83|887.23|890.61|887.01|890.83|887.23|890.33|886.73|33
1732962250000|2024-11-30 10:24:10|890.58|886.98|891.39|887.79|891.42|887.82|890.44|886.84|35
1732962260000|2024-11-30 10:24:20|891.4|887.8|891.44|887.84|891.55|887.95|890.97|887.37|28
1732962270000|2024-11-30 10:24:30|891.42|887.82|891.5|887.9|892|888.4|891.39|887.79|30
1732962280000|2024-11-30 10:24:40|891.49|887.89|891.16|887.56|891.78|888.18|891.14|887.54|28
1732962290000|2024-11-30 10:24:50|891.15|887.55|892.07|888.47|892.2|888.6|891.14|887.54|31
1732962300000|2024-11-30 10:25:00|891.99|888.39|891.24|887.64|891.99|888.39|890.78|887.18|31
1732962310000|2024-11-30 10:25:10|891.25|887.65|891.43|887.83|891.77|888.17|891.03|887.43|31
1732962320000|2024-11-30 10:25:20|891.36|887.76|891.6|888|891.74|888.14|891.18|887.58|31
1732962330000|2024-11-30 10:25:30|891.53|887.93|890.69|887.09|891.93|888.33|890.69|887.09|33
1732962340000|2024-11-30 10:25:40|890.82|887.22|891.2|887.6|891.29|887.69|890.31|886.71|34
1732962350000|2024-11-30 10:25:50|891.19|887.59|890.96|887.36|891.2|887.6|890.56|886.96|37
1732962360000|2024-11-30 10:26:00|891|887.4|891.77|888.17|891.86|888.26|891|887.4|31
1732962370000|2024-11-30 10:26:10|891.78|888.18|891.77|888.17|891.81|888.21|891.19|887.59|24
1732962380000|2024-11-30 10:26:20|891.79|888.19|891.46|887.86|891.79|888.19|891.08|887.48|28
1732962390000|2024-11-30 10:26:30|891.45|887.85|891.25|887.65|891.83|888.23|891.25|887.65|29
1732962400000|2024-11-30 10:26:40|891.24|887.64|890.24|886.64|891.41|887.81|890.17|886.57|29
1732962410000|2024-11-30 10:26:50|890.33|886.73|889.29|885.69|890.33|886.73|889.21|885.61|34
1732962420000|2024-11-30 10:27:00|889.16|885.56|889.71|886.11|890.4|886.8|889.16|885.56|36
1732962430000|2024-11-30 10:27:10|889.84|886.24|889.57|885.97|889.88|886.28|889.41|885.81|35
1732962440000|2024-11-30 10:27:20|889.66|886.06|889.73|886.13|890.35|886.75|889.54|885.94|37
1732962450000|2024-11-30 10:27:30|889.79|886.19|889.46|885.86|889.79|886.19|888.96|885.36|28
1732962460000|2024-11-30 10:27:40|889.4|885.8|889.4|885.8|889.48|885.88|889.22|885.62|28
1732962470000|2024-11-30 10:27:50|889.25|885.65|888.94|885.34|889.26|885.66|888.78|885.18|25
1732962480000|2024-11-30 10:28:00|888.93|885.33|887.95|884.35|889.29|885.69|887.94|884.34|35
1732962490000|2024-11-30 10:28:10|887.94|884.34|888.25|884.65|888.64|885.04|887.92|884.32|34
1732962500000|2024-11-30 10:28:20|888.14|884.54|888.15|884.55|888.32|884.72|887.99|884.39|29
1732962510000|2024-11-30 10:28:30|888.18|884.58|888.51|884.91|888.69|885.09|888.18|884.58|33
1732962520000|2024-11-30 10:28:40|888.58|884.98|890.18|886.58|890.18|886.58|888.4|884.8|38
1732962530000|2024-11-30 10:28:50|890.17|886.57|890.49|886.89|890.62|887.02|890.06|886.46|30
1732962540000|2024-11-30 10:29:00|890.45|886.85|890.54|886.94|890.54|886.94|889.9|886.3|33
1732962550000|2024-11-30 10:29:10|890.53|886.93|890.7|887.1|891|887.4|890.53|886.93|26
1732962560000|2024-11-30 10:29:20|890.61|887.01|890.82|887.22|890.92|887.32|890.61|887.01|29
1732962570000|2024-11-30 10:29:30|890.89|887.29|890.5|886.9|891.06|887.46|890.41|886.81|30
1732962580000|2024-11-30 10:29:40|890.49|886.89|890.46|886.86|890.73|887.13|890.19|886.59|24
1732962590000|2024-11-30 10:29:50|890.04|886.44|890.09|886.49|890.36|886.76|889.6|886|31
1732962600000|2024-11-30 10:30:00|890.08|886.48|891.03|887.43|891.03|887.43|890|886.4|29
1732962610000|2024-11-30 10:30:10|891.09|887.49|890.49|886.89|891.27|887.67|890.12|886.52|33
1732962620000|2024-11-30 10:30:20|890.41|886.81|891.3|887.7|891.37|887.77|890.34|886.74|26
1732962630000|2024-11-30 10:30:30|891.34|887.74|892.06|888.46|892.09|888.49|891.34|887.74|30
1732962640000|2024-11-30 10:30:40|892.08|888.48|891.8|888.2|892.38|888.78|891.53|887.93|31
1732962650000|2024-11-30 10:30:50|891.83|888.23|891.81|888.21|891.88|888.28|891.35|887.75|32
1732962660000|2024-11-30 10:31:00|891.78|888.18|891.33|887.73|891.81|888.21|891.11|887.51|35
1732962670000|2024-11-30 10:31:10|891.28|887.68|891.69|888.09|891.69|888.09|890.5|886.9|33
1732962680000|2024-11-30 10:31:20|891.56|887.96|890.15|886.55|891.56|887.96|890.11|886.51|35
1732962690000|2024-11-30 10:31:30|890.02|886.42|889.7|886.1|890.38|886.78|889.7|886.1|37
1732962700000|2024-11-30 10:31:40|889.59|885.99|890.71|887.11|890.79|887.19|889.59|885.99|26
1732962710000|2024-11-30 10:31:50|890.72|887.12|890.69|887.09|890.81|887.21|890.32|886.72|24
1732962720000|2024-11-30 10:32:00|890.7|887.1|891.06|887.46|891.1|887.5|890.62|887.02|29
1732962730000|2024-11-30 10:32:10|891.12|887.52|892.61|889.01|892.8|889.2|891.12|887.52|30
1732962740000|2024-11-30 10:32:20|892.63|889.03|893.17|889.57|893.47|889.87|892.42|888.82|34
1732962750000|2024-11-30 10:32:30|893.11|889.51|893.31|889.71|893.44|889.84|892.54|888.94|34
1732962760000|2024-11-30 10:32:40|893.3|889.7|892.81|889.21|893.55|889.95|892.66|889.06|34
1732962770000|2024-11-30 10:32:50|892.95|889.35|893.43|889.83|893.44|889.84|892.64|889.04|28
1732962780000|2024-11-30 10:33:00|893.45|889.85|893.5|889.9|893.5|889.9|892.82|889.22|35
1732962790000|2024-11-30 10:33:10|893.59|889.99|893.52|889.92|893.64|890.04|893.12|889.52|34
1732962800000|2024-11-30 10:33:20|893.51|889.91|893.27|889.67|893.51|889.91|892.26|888.66|35
1732962810000|2024-11-30 10:33:30|893.29|889.69|892.61|889.01|893.39|889.79|892.61|889.01|31
1732962820000|2024-11-30 10:33:40|892.68|889.08|893.2|889.6|893.29|889.69|892.46|888.86|33
1732962830000|2024-11-30 10:33:50|893.26|889.66|893.41|889.81|893.55|889.95|893.26|889.66|28
1732962840000|2024-11-30 10:34:00|893.4|889.8|893.74|890.14|893.75|890.15|893.11|889.51|35
1732962850000|2024-11-30 10:34:10|893.65|890.05|892.97|889.37|893.65|890.05|892.63|889.03|35
1732962860000|2024-11-30 10:34:20|892.99|889.39|893.42|889.82|894.2|890.6|892.99|889.39|23
1732962870000|2024-11-30 10:34:30|893.37|889.77|892.52|888.92|893.49|889.89|892.52|888.92|28
1732962880000|2024-11-30 10:34:40|892.53|888.93|892.08|888.48|892.62|889.02|892.01|888.41|33
1732962890000|2024-11-30 10:34:50|892.1|888.5|891.02|887.42|892.39|888.79|890.88|887.28|33
1732962900000|2024-11-30 10:35:00|890.97|887.37|890.32|886.72|891.12|887.52|890.32|886.72|28
1732962910000|2024-11-30 10:35:10|890.33|886.73|892.02|888.42|892.23|888.63|890.24|886.64|37
1732962920000|2024-11-30 10:35:20|892.01|888.41|891.01|887.41|892.08|888.48|891|887.4|33
1732962930000|2024-11-30 10:35:30|891|887.4|890.35|886.75|891.14|887.54|890.28|886.68|33
1732962940000|2024-11-30 10:35:40|890.34|886.74|889.6|886|890.49|886.89|889.51|885.91|29
1732962950000|2024-11-30 10:35:50|889.55|885.95|889.82|886.22|889.88|886.28|888.79|885.19|31
1732962960000|2024-11-30 10:36:00|889.83|886.23|890.3|886.7|890.83|887.23|889.83|886.23|36
1732962970000|2024-11-30 10:36:10|890.29|886.69|890.34|886.74|890.69|887.09|890.17|886.57|34
1732962980000|2024-11-30 10:36:20|890.31|886.71|891.61|888.01|891.64|888.04|890.31|886.71|31
1732962990000|2024-11-30 10:36:30|891.54|887.94|891.67|888.07|891.67|888.07|891.32|887.72|35
1732963000000|2024-11-30 10:36:40|891.66|888.06|892.11|888.51|892.15|888.55|891.66|888.06|32
1732963010000|2024-11-30 10:36:50|892.1|888.5|892.81|889.21|892.81|889.21|892.1|888.5|31
1732963020000|2024-11-30 10:37:00|892.82|889.22|892.57|888.97|892.82|889.22|892|888.4|35
1732963030000|2024-11-30 10:37:10|892.54|888.94|891.88|888.28|892.54|888.94|891.88|888.28|34
1732963040000|2024-11-30 10:37:20|891.96|888.36|891.47|887.87|892.13|888.53|890.93|887.33|32
1732963050000|2024-11-30 10:37:30|891.41|887.81|891.79|888.19|891.8|888.2|891.28|887.68|30
1732963060000|2024-11-30 10:37:40|892.08|888.48|891.93|888.33|892.21|888.61|891.88|888.28|28
1732963070000|2024-11-30 10:37:50|891.81|888.21|891.2|887.6|891.81|888.21|891.2|887.6|30
1732963080000|2024-11-30 10:38:00|891.3|887.7|892.12|888.52|892.17|888.57|891.23|887.63|35
1732963090000|2024-11-30 10:38:10|892.16|888.56|891.69|888.09|892.52|888.92|891.69|888.09|33
1732963100000|2024-11-30 10:38:20|891.84|888.24|891.64|888.04|891.97|888.37|891.64|888.04|29
1732963110000|2024-11-30 10:38:30|891.63|888.03|891.97|888.37|892.1|888.5|891.58|887.98|26
1732963120000|2024-11-30 10:38:40|891.83|888.23|892.13|888.53|892.24|888.64|891.83|888.23|27
1732963130000|2024-11-30 10:38:50|891.24|887.64|890.11|886.51|891.24|887.64|889.57|885.97|31
1732963140000|2024-11-30 10:39:00|890.26|886.66|890.62|887.02|890.76|887.16|890.21|886.61|30
1732963150000|2024-11-30 10:39:10|890.61|887.01|889.79|886.19|890.94|887.34|889.79|886.19|33
1732963160000|2024-11-30 10:39:20|889.8|886.2|889.89|886.29|890.01|886.41|889.76|886.16|25
1732963170000|2024-11-30 10:39:30|889.88|886.28|888.33|884.73|889.9|886.3|888.33|884.73|34
1732963180000|2024-11-30 10:39:40|888.32|884.72|887.56|883.96|888.32|884.72|887.56|883.96|33
1732963190000|2024-11-30 10:39:50|887.48|883.88|886.87|883.27|887.48|883.88|886.87|883.27|29
1732963200000|2024-11-30 10:40:00|886.8|883.2|886.29|882.69|886.94|883.34|886.03|882.43|35
1732963210000|2024-11-30 10:40:10|886.25|882.65|886.25|882.65|886.37|882.77|885.66|882.06|31
1732963220000|2024-11-30 10:40:20|886.29|882.69|886.66|883.06|886.8|883.2|886.1|882.5|36
1732963230000|2024-11-30 10:40:30|886.35|882.75|889.18|885.58|889.18|885.58|886.33|882.73|33
1732963240000|2024-11-30 10:40:40|889.26|885.66|888.99|885.39|889.33|885.73|888.83|885.23|35
1732963250000|2024-11-30 10:40:50|888.97|885.37|889.1|885.5|889.1|885.5|888.23|884.63|30
1732963260000|2024-11-30 10:41:00|889.09|885.49|888|884.4|889.09|885.49|888|884.4|29
1732963270000|2024-11-30 10:41:10|888.1|884.5|887.58|883.98|888.18|884.58|887.5|883.9|28
1732963280000|2024-11-30 10:41:20|887.64|884.04|887.87|884.27|887.99|884.39|887.6|884|32
1732963290000|2024-11-30 10:41:30|887.86|884.26|888.1|884.5|888.1|884.5|887.52|883.92|28
1732963300000|2024-11-30 10:41:40|888|884.4|888.59|884.99|888.65|885.05|887.91|884.31|34
1732963310000|2024-11-30 10:41:50|888.5|884.9|887.74|884.14|888.5|884.9|887.6|884|29
1732963320000|2024-11-30 10:42:00|887.77|884.17|887.51|883.91|888.4|884.8|887.4|883.8|31
1732963330000|2024-11-30 10:42:10|887.5|883.9|887.19|883.59|887.7|884.1|887.19|883.59|31
1732963340000|2024-11-30 10:42:20|887.2|883.6|886.55|882.95|887.28|883.68|886.5|882.9|29
1732963350000|2024-11-30 10:42:30|886.46|882.86|886.51|882.91|886.8|883.2|886.46|882.86|35
1732963360000|2024-11-30 10:42:40|886.61|883.01|887.5|883.9|887.71|884.11|886.59|882.99|29
1732963370000|2024-11-30 10:42:50|887.4|883.8|887.14|883.54|887.4|883.8|886.87|883.27|29
1732963380000|2024-11-30 10:43:00|887.09|883.49|888.29|884.69|888.29|884.69|887.09|883.49|32
1732963390000|2024-11-30 10:43:10|888.5|884.9|889|885.4|889.07|885.47|888.47|884.87|27
1732963400000|2024-11-30 10:43:20|888.91|885.31|887.87|884.27|888.91|885.31|887.81|884.21|32
1732963410000|2024-11-30 10:43:30|887.86|884.26|888.28|884.68|888.44|884.84|887.8|884.2|30
1732963420000|2024-11-30 10:43:40|888.27|884.67|887.08|883.48|888.28|884.68|886.75|883.15|32
1732963430000|2024-11-30 10:43:50|887.07|883.47|887.25|883.65|887.25|883.65|886.98|883.38|34
1732963440000|2024-11-30 10:44:00|887.38|883.78|886.47|882.87|887.38|883.78|886.47|882.87|28
1732963450000|2024-11-30 10:44:10|886.48|882.88|885.51|881.91|886.48|882.88|885.51|881.91|32
1732963460000|2024-11-30 10:44:20|885.52|881.92|885.82|882.22|886.1|882.5|885.52|881.92|29
1732963470000|2024-11-30 10:44:30|885.94|882.34|885.94|882.34|886.06|882.46|885.44|881.84|31
1732963480000|2024-11-30 10:44:40|885.96|882.36|885.09|881.49|885.98|882.38|885.07|881.47|37
1732963490000|2024-11-30 10:44:50|885.18|881.58|885.19|881.59|885.27|881.67|884.97|881.37|34
1732963500000|2024-11-30 10:45:00|885.18|881.58|886.01|882.41|886.01|882.41|885.13|881.53|28
1732963510000|2024-11-30 10:45:10|885.92|882.32|885.6|882|886.06|882.46|885.45|881.85|32
1732963520000|2024-11-30 10:45:20|885.63|882.03|884.96|881.36|885.73|882.13|884.96|881.36|31
1732963530000|2024-11-30 10:45:30|884.95|881.35|883.88|880.28|884.95|881.35|883.88|880.28|24
1732963540000|2024-11-30 10:45:40|883.8|880.2|883.59|879.99|883.83|880.23|883.56|879.96|23
1732963550000|2024-11-30 10:45:50|883.52|879.92|883.84|880.24|883.84|880.24|883.48|879.88|29
1732963560000|2024-11-30 10:46:00|883.72|880.12|882.64|879.04|883.82|880.22|882.57|878.97|33
1732963570000|2024-11-30 10:46:10|882.43|878.83|881.83|878.23|882.51|878.91|881.83|878.23|25
1732963580000|2024-11-30 10:46:20|881.82|878.22|882.1|878.5|882.23|878.63|881.82|878.22|20
1732963590000|2024-11-30 10:46:30|882.25|878.65|882.44|878.84|882.49|878.89|882.2|878.6|29
1732963600000|2024-11-30 10:46:40|882.42|878.82|882.03|878.43|882.43|878.83|881.88|878.28|26
1732963610000|2024-11-30 10:46:50|882.01|878.41|881.84|878.24|882.01|878.41|881.7|878.1|18
1732963620000|2024-11-30 10:47:00|881.98|878.38|882.52|878.92|882.57|878.97|881.98|878.38|26
1732963630000|2024-11-30 10:47:10|882.47|878.87|883.31|879.71|883.7|880.1|882.21|878.61|26
1732963640000|2024-11-30 10:47:20|883.37|879.77|883.1|879.5|883.67|880.07|883.08|879.48|20
1732963650000|2024-11-30 10:47:30|883.09|879.49|882.76|879.16|883.46|879.86|882.76|879.16|21
1732963660000|2024-11-30 10:47:40|882.69|879.09|882.22|878.62|882.81|879.21|882.22|878.62|27
1732963670000|2024-11-30 10:47:50|882.21|878.61|881.71|878.11|882.28|878.68|881.71|878.11|23
1732963680000|2024-11-30 10:48:00|881.81|878.21|881.6|878|882.12|878.52|881.6|878|25
1732963690000|2024-11-30 10:48:10|881.58|877.98|881|877.4|881.88|878.28|880.93|877.33|25
1732963700000|2024-11-30 10:48:20|880.96|877.36|880.7|877.1|880.99|877.39|880.18|876.58|22
1732963710000|2024-11-30 10:48:30|880.8|877.2|881.69|878.09|881.7|878.1|880.66|877.06|32
1732963720000|2024-11-30 10:48:40|881.67|878.07|883.56|879.96|883.56|879.96|881.67|878.07|35
1732963730000|2024-11-30 10:48:50|883.63|880.03|883.98|880.38|884.32|880.72|883.63|880.03|34
1732963740000|2024-11-30 10:49:00|883.99|880.39|884.54|880.94|884.54|880.94|883.69|880.09|31
1732963750000|2024-11-30 10:49:10|884.56|880.96|884.61|881.01|884.96|881.36|884.38|880.78|33
1732963760000|2024-11-30 10:49:20|884.62|881.02|883.4|879.8|884.69|881.09|883.35|879.75|33
1732963770000|2024-11-30 10:49:30|883.43|879.83|883.6|880|883.63|880.03|882.75|879.15|31
1732963780000|2024-11-30 10:49:40|883.59|879.99|883.98|880.38|883.98|880.38|883.42|879.82|24
1732963790000|2024-11-30 10:49:50|884.01|880.41|885.79|882.19|885.79|882.19|884.01|880.41|30
1732963800000|2024-11-30 10:50:00|885.8|882.2|884.64|881.04|885.81|882.21|884.64|881.04|35
1732963810000|2024-11-30 10:50:10|884.24|880.64|884.21|880.61|884.83|881.23|884.21|880.61|38
1732963820000|2024-11-30 10:50:20|884.2|880.6|884.13|880.53|884.47|880.87|883.9|880.3|28
1732963830000|2024-11-30 10:50:30|884.07|880.47|884.74|881.14|884.74|881.14|883.82|880.22|24
1732963840000|2024-11-30 10:50:40|884.78|881.18|885.09|881.49|885.09|881.49|884.4|880.8|36
1732963850000|2024-11-30 10:50:50|885.15|881.55|885.81|882.21|886.08|882.48|885.15|881.55|31
1732963860000|2024-11-30 10:51:00|885.88|882.28|885.61|882.01|886.4|882.8|885.61|882.01|30
1732963870000|2024-11-30 10:51:10|885.69|882.09|885.75|882.15|886.19|882.59|885.3|881.7|32
1732963880000|2024-11-30 10:51:20|885.61|882.01|884.94|881.34|885.88|882.28|884.94|881.34|28
1732963890000|2024-11-30 10:51:30|885.05|881.45|884.79|881.19|885.26|881.66|884.58|880.98|25
1732963900000|2024-11-30 10:51:40|884.8|881.2|884.24|880.64|884.8|881.2|884.12|880.52|28
1732963910000|2024-11-30 10:51:50|884.35|880.75|884.82|881.22|885.01|881.41|884.21|880.61|32
1732963920000|2024-11-30 10:52:00|884.89|881.29|885.04|881.44|885.04|881.44|884.49|880.89|29
1732963930000|2024-11-30 10:52:10|885.1|881.5|884.32|880.72|885.3|881.7|884.32|880.72|30
1732963940000|2024-11-30 10:52:20|884.3|880.7|883.58|879.98|884.68|881.08|883.23|879.63|31
1732963950000|2024-11-30 10:52:30|883.94|880.34|883.3|879.7|884.06|880.46|883.29|879.69|39
1732963960000|2024-11-30 10:52:40|883.13|879.53|882.38|878.78|883.25|879.65|882.35|878.75|36
1732963970000|2024-11-30 10:52:50|882.35|878.75|881.9|878.3|882.38|878.78|881.7|878.1|32
1732963980000|2024-11-30 10:53:00|881.85|878.25|881.45|877.85|882.1|878.5|881.45|877.85|32
1732963990000|2024-11-30 10:53:10|881.28|877.68|881|877.4|881.33|877.73|880.5|876.9|31
1732964000000|2024-11-30 10:53:20|881.05|877.45|880.45|876.85|881.45|877.85|879.88|876.28|32
1732964010000|2024-11-30 10:53:30|880.53|876.93|879.85|876.25|880.53|876.93|879.85|876.25|34
1732964020000|2024-11-30 10:53:40|879.9|876.3|879.93|876.33|880.08|876.48|879.7|876.1|26
1732964030000|2024-11-30 10:53:50|879.9|876.3|879.83|876.23|880.03|876.43|879.75|876.15|24
1732964040000|2024-11-30 10:54:00|879.85|876.25|880.05|876.45|880.1|876.5|879.25|875.65|24
1732964050000|2024-11-30 10:54:10|880.1|876.5|881.35|877.75|881.8|878.2|880.1|876.5|35
1732964060000|2024-11-30 10:54:20|881.45|877.85|881.45|877.85|881.9|878.3|881.43|877.83|32
1732964070000|2024-11-30 10:54:30|881.48|877.88|881.58|877.98|881.95|878.35|881.43|877.83|32
1732964080000|2024-11-30 10:54:40|881.53|877.93|881.85|878.25|881.85|878.25|881.53|877.93|32
1732964090000|2024-11-30 10:54:50|881.8|878.2|882.35|878.75|882.63|879.03|881.8|878.2|29
1732964100000|2024-11-30 10:55:00|882.38|878.78|880.85|877.25|882.4|878.8|880.85|877.25|27
1732964110000|2024-11-30 10:55:10|880.8|877.2|879.05|875.45|880.8|877.2|878.95|875.35|23
1732964120000|2024-11-30 10:55:20|879.1|875.5|878.35|874.75|879.1|875.5|878.35|874.75|27
1732964130000|2024-11-30 10:55:30|878.3|874.7|879.7|876.1|879.73|876.13|878.25|874.65|33
1732964140000|2024-11-30 10:55:40|879.65|876.05|880.25|876.65|880.25|876.65|879.65|876.05|28
1732964150000|2024-11-30 10:55:50|880.3|876.7|880.1|876.5|880.43|876.83|879.88|876.28|30
1732964160000|2024-11-30 10:56:00|880.25|876.65|881.03|877.43|881.03|877.43|880.18|876.58|29
1732964170000|2024-11-30 10:56:10|880.98|877.38|880.83|877.23|881|877.4|880|876.4|31
1732964180000|2024-11-30 10:56:20|880.8|877.2|880.28|876.68|880.8|877.2|879.78|876.18|34
1732964190000|2024-11-30 10:56:30|880.35|876.75|880.58|876.98|880.85|877.25|880.35|876.75|31
1732964200000|2024-11-30 10:56:40|880.45|876.85|881.05|877.45|881.05|877.45|880.45|876.85|29
1732964210000|2024-11-30 10:56:50|881.2|877.6|880.55|876.95|881.23|877.63|880.55|876.95|33
1732964220000|2024-11-30 10:57:00|880.63|877.03|879.25|875.65|880.75|877.15|879.25|875.65|31
1732964230000|2024-11-30 10:57:10|879.3|875.7|879.45|875.85|879.45|875.85|878.95|875.35|32
1732964240000|2024-11-30 10:57:20|879.48|875.88|879.58|875.98|879.7|876.1|879.1|875.5|31
1732964250000|2024-11-30 10:57:30|879.53|875.93|879.38|875.78|879.8|876.2|879.23|875.63|31
1732964260000|2024-11-30 10:57:40|879.4|875.8|880.23|876.63|880.33|876.73|879.4|875.8|32
1732964270000|2024-11-30 10:57:50|880.18|876.58|880.68|877.08|880.68|877.08|879.75|876.15|29
1732964280000|2024-11-30 10:58:00|880.63|877.03|880.55|876.95|880.65|877.05|880.18|876.58|28
1732964290000|2024-11-30 10:58:10|880.58|876.98|880.18|876.58|880.78|877.18|880.03|876.43|28
1732964300000|2024-11-30 10:58:20|880.03|876.43|879.38|875.78|880.03|876.43|879.35|875.75|29
1732964310000|2024-11-30 10:58:30|879.35|875.75|878.45|874.85|879.35|875.75|878.45|874.85|28
1732964320000|2024-11-30 10:58:40|878.5|874.9|877.78|874.18|878.93|875.33|877.75|874.15|26
1732964330000|2024-11-30 10:58:50|877.8|874.2|877.75|874.15|878.15|874.55|877.58|873.98|33
1732964340000|2024-11-30 10:59:00|877.73|874.13|878.48|874.88|878.63|875.03|877.73|874.13|32
1732964350000|2024-11-30 10:59:10|878.53|874.93|878.8|875.2|878.8|875.2|878|874.4|34
1732964360000|2024-11-30 10:59:20|878.9|875.3|878.98|875.38|878.98|875.38|878.55|874.95|37
1732964370000|2024-11-30 10:59:30|879.1|875.5|879.2|875.6|879.4|875.8|878.93|875.33|32
1732964380000|2024-11-30 10:59:40|879.25|875.65|879.05|875.45|879.35|875.75|879|875.4|23
1732964390000|2024-11-30 10:59:50|879.03|875.43|879.08|875.48|879.15|875.55|878.63|875.03|29
1732964400000|2024-11-30 11:00:00|879.13|875.53|877.88|874.28|879.3|875.7|877.85|874.25|32
1732964410000|2024-11-30 11:00:10|878|874.4|877.58|873.98|878.1|874.5|877.5|873.9|24
1732964420000|2024-11-30 11:00:20|877.53|873.93|877.48|873.88|877.85|874.25|877.18|873.58|32
1732964430000|2024-11-30 11:00:30|877.4|873.8|877.68|874.08|878.15|874.55|877.23|873.63|31
1732964440000|2024-11-30 11:00:40|877.63|874.03|877.23|873.63|877.63|874.03|876.8|873.2|37
1732964450000|2024-11-30 11:00:50|877.2|873.6|877.3|873.7|877.75|874.15|876.93|873.33|34
1732964460000|2024-11-30 11:01:00|877.35|873.75|878.73|875.13|878.73|875.13|876.9|873.3|35
1732964470000|2024-11-30 11:01:10|878.75|875.15|879.75|876.15|879.75|876.15|878.75|875.15|32
1732964480000|2024-11-30 11:01:20|879.7|876.1|880.15|876.55|880.4|876.8|879.7|876.1|29
1732964490000|2024-11-30 11:01:30|880.13|876.53|881.05|877.45|881.05|877.45|880.08|876.48|30
1732964500000|2024-11-30 11:01:40|881.08|877.48|880.88|877.28|881.33|877.73|880.8|877.2|32
1732964510000|2024-11-30 11:01:50|880.85|877.25|881.38|877.78|881.63|878.03|880.83|877.23|32
1732964520000|2024-11-30 11:02:00|881.35|877.75|881.63|878.03|881.8|878.2|881.18|877.58|32
1732964530000|2024-11-30 11:02:10|881.65|878.05|881.7|878.1|881.8|878.2|881.08|877.48|28
1732964540000|2024-11-30 11:02:20|881.73|878.13|882.08|878.48|882.35|878.75|881.7|878.1|29
1732964550000|2024-11-30 11:02:30|882.18|878.58|881.88|878.28|882.18|878.58|881.78|878.18|31
1732964560000|2024-11-30 11:02:40|881.78|878.18|881.5|877.9|882.1|878.5|881.5|877.9|32
1732964570000|2024-11-30 11:02:50|881.55|877.95|881.88|878.28|881.98|878.38|881.55|877.95|29
1732964580000|2024-11-30 11:03:00|881.93|878.33|881.95|878.35|882.03|878.43|881.1|877.5|31
1732964590000|2024-11-30 11:03:10|881.98|878.38|882.38|878.78|882.4|878.8|881.93|878.33|29
1732964600000|2024-11-30 11:03:20|882.48|878.88|884.1|880.5|884.18|880.58|882.38|878.78|28
1732964610000|2024-11-30 11:03:30|884|880.4|883.9|880.3|884.18|880.58|883.33|879.73|31
1732964620000|2024-11-30 11:03:40|884|880.4|882.93|879.33|884|880.4|882.85|879.25|30
1732964630000|2024-11-30 11:03:50|882.95|879.35|883.18|879.58|883.35|879.75|882.93|879.33|32
1732964640000|2024-11-30 11:04:00|883.2|879.6|882.75|879.15|883.4|879.8|882.48|878.88|34
1732964650000|2024-11-30 11:04:10|882.73|879.13|883.33|879.73|883.33|879.73|882.43|878.83|25
1732964660000|2024-11-30 11:04:20|883.25|879.65|884.2|880.6|884.2|880.6|883.1|879.5|17
1732964670000|2024-11-30 11:04:30|884.1|880.5|884.3|880.7|884.6|881|884.1|880.5|20
1732964680000|2024-11-30 11:04:40|884.28|880.68|884.4|880.8|885.1|881.5|884.28|880.68|30
1732964690000|2024-11-30 11:04:50|884.35|880.75|884.55|880.95|884.85|881.25|884.35|880.75|30
1732964700000|2024-11-30 11:05:00|884.6|881|884.5|880.9|884.6|881|884.08|880.48|31
1732964710000|2024-11-30 11:05:10|884.55|880.95|887.23|883.63|887.23|883.63|884.53|880.93|30
1732964720000|2024-11-30 11:05:20|887.25|883.65|887.1|883.5|887.63|884.03|886.95|883.35|29
1732964730000|2024-11-30 11:05:30|887.13|883.53|887.8|884.2|887.9|884.3|887.03|883.43|34
1732964740000|2024-11-30 11:05:40|887.9|884.3|888.68|885.08|889|885.4|887.9|884.3|33
1732964750000|2024-11-30 11:05:50|888.7|885.1|890.45|886.85|890.45|886.85|888.7|885.1|25
1732964760000|2024-11-30 11:06:00|890.43|886.83|889.85|886.25|890.53|886.93|889.5|885.9|28
1732964770000|2024-11-30 11:06:10|889.83|886.23|888.68|885.08|890.23|886.63|888.65|885.05|37
1732964780000|2024-11-30 11:06:20|888.65|885.05|888.58|884.98|888.65|885.05|888.03|884.43|30
1732964790000|2024-11-30 11:06:30|888.65|885.05|888.38|884.78|888.95|885.35|888.38|884.78|36
1732964800000|2024-11-30 11:06:40|888.35|884.75|889.85|886.25|889.85|886.25|888.3|884.7|33
1732964810000|2024-11-30 11:06:50|889.95|886.35|889.48|885.88|890.5|886.9|889.43|885.83|32
1732964820000|2024-11-30 11:07:00|889.53|885.93|889.08|885.48|889.53|885.93|888.68|885.08|35
1732964830000|2024-11-30 11:07:10|889.03|885.43|888.68|885.08|889.18|885.58|888.6|885|29
1732964840000|2024-11-30 11:07:20|888.7|885.1|888.93|885.33|889.05|885.45|888.7|885.1|25
1732964850000|2024-11-30 11:07:30|888.95|885.35|889.73|886.13|889.73|886.13|888.95|885.35|27
1732964860000|2024-11-30 11:07:40|889.8|886.2|889.25|885.65|889.85|886.25|889.25|885.65|27
1732964870000|2024-11-30 11:07:50|889.28|885.68|889.23|885.63|889.28|885.68|888.9|885.3|21
1732964880000|2024-11-30 11:08:00|889.3|885.7|888.35|884.75|889.3|885.7|888.35|884.75|28
1732964890000|2024-11-30 11:08:10|888.43|884.83|888.25|884.65|888.6|885|887.9|884.3|32
1732964900000|2024-11-30 11:08:20|888.2|884.6|888.25|884.65|888.75|885.15|888.05|884.45|33
1732964910000|2024-11-30 11:08:30|888.28|884.68|888.2|884.6|888.68|885.08|888.2|884.6|30
1732964920000|2024-11-30 11:08:40|888.38|884.78|888.45|884.85|888.45|884.85|888.03|884.43|36
1732964930000|2024-11-30 11:08:50|888.6|885|888.33|884.73|888.85|885.25|888.33|884.73|25
1732964940000|2024-11-30 11:09:00|888.35|884.75|888.48|884.88|888.63|885.03|888.1|884.5|35
1732964950000|2024-11-30 11:09:10|888.6|885|888.13|884.53|888.68|885.08|888|884.4|35
1732964960000|2024-11-30 11:09:20|888.15|884.55|888.38|884.78|888.48|884.88|888.08|884.48|31
1732964970000|2024-11-30 11:09:30|888.35|884.75|888.45|884.85|888.53|884.93|888.25|884.65|28
1732964980000|2024-11-30 11:09:40|888.4|884.8|887.9|884.3|888.4|884.8|887.9|884.3|8
1732964990000|2024-11-30 11:09:50|887.95|884.35|888|884.4|888.6|885|887.9|884.3|23
1732965000000|2024-11-30 11:10:00|888.1|884.5|887.9|884.3|888.28|884.68|887.75|884.15|29
1732965010000|2024-11-30 11:10:10|887.93|884.33|887.95|884.35|887.98|884.38|887.8|884.2|22
1732965020000|2024-11-30 11:10:20|888|884.4|888.3|884.7|888.55|884.95|887.93|884.33|30
1732965030000|2024-11-30 11:10:30|888.35|884.75|888.63|885.03|888.63|885.03|888.35|884.75|31
1732965040000|2024-11-30 11:10:40|888.65|885.05|887.93|884.33|888.95|885.35|887.73|884.13|30
1732965050000|2024-11-30 11:10:50|887.9|884.3|888.9|885.3|888.99|885.39|887.9|884.3|30
1732965060000|2024-11-30 11:11:00|888.91|885.31|889.21|885.61|889.21|885.61|888.81|885.21|28
1732965070000|2024-11-30 11:11:10|889.22|885.62|889.06|885.46|889.22|885.62|888.84|885.24|33
1732965080000|2024-11-30 11:11:20|889.05|885.45|889.06|885.46|889.14|885.54|888.79|885.19|27
1732965090000|2024-11-30 11:11:30|889.12|885.52|889.08|885.48|889.32|885.72|889|885.4|29
1732965100000|2024-11-30 11:11:40|889.15|885.55|889.48|885.88|889.58|885.98|888.9|885.3|21
1732965110000|2024-11-30 11:11:50|889.39|885.79|888.84|885.24|889.45|885.85|888.68|885.08|31
1732965120000|2024-11-30 11:12:00|888.85|885.25|888.53|884.93|889.11|885.51|888.52|884.92|28
1732965130000|2024-11-30 11:12:10|888.49|884.89|888.2|884.6|888.78|885.18|888.2|884.6|23
1732965140000|2024-11-30 11:12:20|888.16|884.56|887.5|883.9|888.16|884.56|887.18|883.58|32
1732965150000|2024-11-30 11:12:30|887.39|883.79|888|884.4|888.32|884.72|887.39|883.79|31
1732965160000|2024-11-30 11:12:40|888.04|884.44|887.46|883.86|888.23|884.63|887.33|883.73|31
1732965170000|2024-11-30 11:12:50|887.3|883.7|887.05|883.45|887.4|883.8|887.05|883.45|34
1732965180000|2024-11-30 11:13:00|887|883.4|886.8|883.2|887.15|883.55|886.75|883.15|27
1732965190000|2024-11-30 11:13:10|886.75|883.15|887.2|883.6|887.25|883.65|886.75|883.15|31
1732965200000|2024-11-30 11:13:20|887.18|883.58|888.05|884.45|888.1|884.5|887.08|883.48|24
1732965210000|2024-11-30 11:13:30|888.1|884.5|889.1|885.5|889.1|885.5|888.1|884.5|17
1732965220000|2024-11-30 11:13:40|888.95|885.35|888.83|885.23|889|885.4|888.78|885.18|11
1732965230000|2024-11-30 11:13:50|888.73|885.13|889.25|885.65|889.25|885.65|888.6|885|17
1732965240000|2024-11-30 11:14:00|889.35|885.75|888.9|885.3|889.38|885.78|888.9|885.3|15
1732965250000|2024-11-30 11:14:10|888.95|885.35|889.2|885.6|889.2|885.6|888.9|885.3|21
1732965260000|2024-11-30 11:14:20|889.25|885.65|891.08|887.48|891.1|887.5|889.25|885.65|19
1732965270000|2024-11-30 11:14:30|891.1|887.5|889.43|885.83|891.25|887.65|889.43|885.83|31
1732965280000|2024-11-30 11:14:40|889.4|885.8|889.85|886.25|889.85|886.25|889.2|885.6|27
1732965290000|2024-11-30 11:14:50|889.83|886.23|889.53|885.93|889.83|886.23|889.5|885.9|28
1732965300000|2024-11-30 11:15:00|889.45|885.85|889.35|885.75|889.7|886.1|889.25|885.65|33
1732965310000|2024-11-30 11:15:10|889.38|885.78|889.83|886.23|889.85|886.25|889.33|885.73|31
1732965320000|2024-11-30 11:15:20|889.85|886.25|890.78|887.18|890.78|887.18|889.73|886.13|34
1732965330000|2024-11-30 11:15:30|890.8|887.2|890.23|886.63|891.35|887.75|890.23|886.63|27
1732965340000|2024-11-30 11:15:40|890.35|886.75|890.9|887.3|890.9|887.3|890.3|886.7|31
1732965350000|2024-11-30 11:15:50|890.85|887.25|890.38|886.78|890.98|887.38|890.38|886.78|33
1732965360000|2024-11-30 11:16:00|890.48|886.88|890.58|886.98|890.78|887.18|890.2|886.6|37
1732965370000|2024-11-30 11:16:10|890.55|886.95|890.25|886.65|890.63|887.03|889.85|886.25|30
1732965380000|2024-11-30 11:16:20|890.35|886.75|890.85|887.25|890.85|887.25|890.33|886.73|26
1732965390000|2024-11-30 11:16:30|890.83|887.23|890.93|887.33|890.98|887.38|890.5|886.9|26
1732965400000|2024-11-30 11:16:40|890.95|887.35|890.75|887.15|890.95|887.35|890.6|887|16
1732965410000|2024-11-30 11:16:50|890.8|887.2|891|887.4|891.2|887.6|890.75|887.15|23
1732965420000|2024-11-30 11:17:00|891.03|887.43|891.55|887.95|891.55|887.95|891|887.4|23
1732965430000|2024-11-30 11:17:10|891.5|887.9|891.7|888.1|891.7|888.1|890.95|887.35|33
1732965440000|2024-11-30 11:17:20|891.68|888.08|891.5|887.9|891.7|888.1|891.25|887.65|32
1732965450000|2024-11-30 11:17:30|891.45|887.85|891.83|888.23|891.95|888.35|891.45|887.85|15
1732965460000|2024-11-30 11:17:40|891.8|888.2|891.5|887.9|891.83|888.23|891.35|887.75|29
1732965470000|2024-11-30 11:17:50|891.53|887.93|891.58|887.98|891.65|888.05|891.3|887.7|24
1732965480000|2024-11-30 11:18:00|891.63|888.03|892|888.4|892|888.4|891.45|887.85|25
1732965490000|2024-11-30 11:18:10|892.1|888.5|891.4|887.8|892.1|888.5|891.2|887.6|19
1732965500000|2024-11-30 11:18:20|891.53|887.93|891.75|888.15|891.95|888.35|891.48|887.88|25
1732965510000|2024-11-30 11:18:30|891.78|888.18|891.93|888.33|892.13|888.53|891.75|888.15|18
1732965520000|2024-11-30 11:18:40|891.9|888.3|892.2|888.6|892.2|888.6|891.9|888.3|28
1732965530000|2024-11-30 11:18:50|892.18|888.58|891.9|888.3|892.2|888.6|891.9|888.3|13
1732965540000|2024-11-30 11:19:00|891.85|888.25|891.65|888.05|892.1|888.5|891.55|887.95|28
1732965550000|2024-11-30 11:19:10|891.68|888.08|891.08|887.48|891.75|888.15|890.76|887.16|30
1732965560000|2024-11-30 11:19:20|891.12|887.52|890.43|886.83|891.12|887.52|890.32|886.72|23
1732965570000|2024-11-30 11:19:30|890.42|886.82|890.1|886.5|890.55|886.95|890.01|886.41|27
1732965580000|2024-11-30 11:19:40|890.19|886.59|888.84|885.24|890.19|886.59|888.84|885.24|32
1732965590000|2024-11-30 11:19:50|888.87|885.27|887.67|884.07|888.95|885.35|887.66|884.06|32
1732965600000|2024-11-30 11:20:00|887.68|884.08|887.07|883.47|887.68|884.08|887.07|883.47|30
1732965610000|2024-11-30 11:20:10|887.09|883.49|887.54|883.94|887.59|883.99|887.09|883.49|29
1732965620000|2024-11-30 11:20:20|887.56|883.96|887.92|884.32|887.92|884.32|887.54|883.94|25
1732965630000|2024-11-30 11:20:30|887.91|884.31|888.23|884.63|888.23|884.63|887.91|884.31|6
1732965640000|2024-11-30 11:20:40|887.97|884.37|888.03|884.43|888.03|884.43|887.74|884.14|16
1732965650000|2024-11-30 11:20:50|888.04|884.44|888.23|884.63|888.23|884.63|888.04|884.44|11
1732965660000|2024-11-30 11:21:00|888.28|884.68|887.85|884.25|888.48|884.88|887.79|884.19|31
1732965670000|2024-11-30 11:21:10|887.86|884.26|887.95|884.35|888|884.4|887.67|884.07|23
1732965680000|2024-11-30 11:21:20|887.94|884.34|888.07|884.47|888.18|884.58|887.54|883.94|22
1732965690000|2024-11-30 11:21:30|888.09|884.49|888.21|884.61|888.32|884.72|888.09|884.49|15
1732965700000|2024-11-30 11:21:40|888.17|884.57|888.27|884.67|888.27|884.67|887.95|884.35|21
1732965710000|2024-11-30 11:21:50|888.32|884.72|888.35|884.75|888.35|884.75|888.32|884.72|4
1732965720000|2024-11-30 11:22:00|888.36|884.76|887.95|884.35|888.78|885.18|887.45|883.85|18
1732965730000|2024-11-30 11:22:10|887.99|884.39|888.14|884.54|888.15|884.55|887.98|884.38|9
1732965740000|2024-11-30 11:22:20|888.18|884.58|888.04|884.44|888.25|884.65|887.98|884.38|10
1732965750000|2024-11-30 11:22:30|888.05|884.45|887.76|884.16|888.23|884.63|887.72|884.12|20
1732965760000|2024-11-30 11:22:40|887.77|884.17|888.05|884.45|888.16|884.56|887.77|884.17|25
1732965770000|2024-11-30 11:22:50|888.07|884.47|889.22|885.62|889.22|885.62|888.07|884.47|27
1732965780000|2024-11-30 11:23:00|889.23|885.63|889.88|886.28|889.88|886.28|889.23|885.63|24
1732965790000|2024-11-30 11:23:10|889.94|886.34|890.01|886.41|890.01|886.41|889.59|885.99|21
1732965800000|2024-11-30 11:23:20|890.03|886.43|891.2|887.6|891.2|887.6|890.03|886.43|26
1732965810000|2024-11-30 11:23:30|891.08|887.48|890.78|887.18|891.47|887.87|890.48|886.88|31
1732965820000|2024-11-30 11:23:40|890.83|887.23|890.93|887.33|891.08|887.48|890.83|887.23|26
1732965830000|2024-11-30 11:23:50|890.96|887.36|890.89|887.29|891.36|887.76|890.82|887.22|34
1732965840000|2024-11-30 11:24:00|890.88|887.28|891.17|887.57|891.32|887.72|890.68|887.08|27
1732965850000|2024-11-30 11:24:10|891.21|887.61|891.19|887.59|891.23|887.63|890.82|887.22|27
1732965860000|2024-11-30 11:24:20|891.22|887.62|891.17|887.57|891.25|887.65|891|887.4|28
1732965870000|2024-11-30 11:24:30|891.2|887.6|891.46|887.86|891.57|887.97|891.06|887.46|35
1732965880000|2024-11-30 11:24:40|891.45|887.85|891.71|888.11|891.89|888.29|891.45|887.85|30
1732965890000|2024-11-30 11:24:50|891.72|888.12|891.38|887.78|891.78|888.18|891.32|887.72|17
1732965900000|2024-11-30 11:25:00|891.36|887.76|891|887.4|891.53|887.93|891|887.4|28
1732965910000|2024-11-30 11:25:10|890.9|887.3|890.87|887.27|891.01|887.41|890.71|887.11|18
1732965920000|2024-11-30 11:25:20|890.86|887.26|891.15|887.55|891.15|887.55|890.85|887.25|23
1732965930000|2024-11-30 11:25:30|891.17|887.57|890.99|887.39|891.34|887.74|890.99|887.39|17
1732965940000|2024-11-30 11:25:40|890.9|887.3|890.8|887.2|890.9|887.3|890.6|887|20
1732965950000|2024-11-30 11:25:50|890.79|887.19|890.58|886.98|890.83|887.23|890.23|886.63|28
1732965960000|2024-11-30 11:26:00|890.56|886.96|890.19|886.59|890.64|887.04|890.12|886.52|31
1732965970000|2024-11-30 11:26:10|890.04|886.44|890.3|886.7|890.59|886.99|890.04|886.44|30
1732965980000|2024-11-30 11:26:20|890.29|886.69|890.48|886.88|890.53|886.93|890.28|886.68|22
1732965990000|2024-11-30 11:26:30|890.5|886.9|890.44|886.84|890.73|887.13|890.4|886.8|22
1732966000000|2024-11-30 11:26:40|890.4|886.8|889.96|886.36|890.65|887.05|889.96|886.36|23
1732966010000|2024-11-30 11:26:50|889.95|886.35|889.74|886.14|889.99|886.39|889.65|886.05|28
1732966020000|2024-11-30 11:27:00|889.78|886.18|889.08|885.48|889.86|886.26|888.91|885.31|26
1732966030000|2024-11-30 11:27:10|889.07|885.47|889.48|885.88|889.48|885.88|889.07|885.47|25
1732966040000|2024-11-30 11:27:20|889.74|886.14|889.96|886.36|890.02|886.42|889.74|886.14|31
1732966050000|2024-11-30 11:27:30|889.97|886.37|890.22|886.62|890.4|886.8|889.94|886.34|29
1732966060000|2024-11-30 11:27:40|890.21|886.61|890.46|886.86|890.58|886.98|890.21|886.61|22
1732966070000|2024-11-30 11:27:50|890.48|886.88|890.25|886.65|890.63|887.03|889.97|886.37|28
1732966080000|2024-11-30 11:28:00|890.37|886.77|890.48|886.88|890.73|887.13|890.28|886.68|28
1732966090000|2024-11-30 11:28:10|890.45|886.85|890.5|886.9|890.72|887.12|890.43|886.83|28
1732966100000|2024-11-30 11:28:20|890.47|886.87|890.67|887.07|890.72|887.12|890.23|886.63|29
1732966110000|2024-11-30 11:28:30|890.7|887.1|891.19|887.59|891.19|887.59|890.7|887.1|26
1732966120000|2024-11-30 11:28:40|891.18|887.58|891.63|888.03|891.8|888.2|891.18|887.58|19
1732966130000|2024-11-30 11:28:50|891.51|887.91|891.6|888|891.69|888.09|891.43|887.83|26
1732966140000|2024-11-30 11:29:00|891.59|887.99|892.07|888.47|892.07|888.47|891.59|887.99|14
1732966150000|2024-11-30 11:29:10|892.06|888.46|892.74|889.14|892.79|889.19|892.05|888.45|24
1732966160000|2024-11-30 11:29:20|892.82|889.22|892.71|889.11|892.98|889.38|892.71|889.11|18
1732966170000|2024-11-30 11:29:30|892.57|888.97|892.08|888.48|892.6|889|892.08|888.48|26
1732966180000|2024-11-30 11:29:40|892.19|888.59|891.65|888.05|892.21|888.61|891.65|888.05|25
1732966190000|2024-11-30 11:29:50|891.64|888.04|891.55|887.95|891.65|888.05|891.55|887.95|14
1732966200000|2024-11-30 11:30:00|891.59|887.99|891.98|888.38|892.26|888.66|891.55|887.95|26
1732966210000|2024-11-30 11:30:10|891.94|888.34|892.21|888.61|892.21|888.61|891.62|888.02|31
1732966220000|2024-11-30 11:30:20|892.25|888.65|891.81|888.21|892.26|888.66|891.8|888.2|30
1732966230000|2024-11-30 11:30:30|891.82|888.22|892.88|889.28|892.88|889.28|891.78|888.18|29
1732966240000|2024-11-30 11:30:40|892.89|889.29|893.47|889.87|893.54|889.94|892.89|889.29|17
1732966250000|2024-11-30 11:30:50|893.5|889.9|892.75|889.15|893.72|890.12|892.75|889.15|27
1732966260000|2024-11-30 11:31:00|892.73|889.13|892.94|889.34|893.13|889.53|892.24|888.64|35
1732966270000|2024-11-30 11:31:10|892.97|889.37|893.16|889.56|893.35|889.75|892.75|889.15|30
1732966280000|2024-11-30 11:31:20|893.04|889.44|893.17|889.57|893.37|889.77|893.04|889.44|21
1732966290000|2024-11-30 11:31:30|893.24|889.64|893.59|889.99|893.59|889.99|893.04|889.44|19
1732966300000|2024-11-30 11:31:40|893.57|889.97|893.09|889.49|893.57|889.97|892.99|889.39|19
1732966310000|2024-11-30 11:31:50|893|889.4|892.65|889.05|893.09|889.49|892.65|889.05|22
1732966320000|2024-11-30 11:32:00|892.4|888.8|892.27|888.67|892.66|889.06|892|888.4|30
1732966330000|2024-11-30 11:32:10|892.35|888.75|890.44|886.84|892.35|888.75|890.44|886.84|29
1732966340000|2024-11-30 11:32:20|890.36|886.76|890.22|886.62|890.84|887.24|890.21|886.61|33
1732966350000|2024-11-30 11:32:30|890.14|886.54|891.28|887.68|891.43|887.83|890.14|886.54|29
1732966360000|2024-11-30 11:32:40|891.27|887.67|890.74|887.14|891.28|887.68|890.58|886.98|34
1732966370000|2024-11-30 11:32:50|890.87|887.27|891.28|887.68|891.37|887.77|890.81|887.21|32
1732966380000|2024-11-30 11:33:00|891.3|887.7|890.8|887.2|891.41|887.81|890.79|887.19|30
1732966390000|2024-11-30 11:33:10|890.88|887.28|891.15|887.55|891.27|887.67|890.87|887.27|24
1732966400000|2024-11-30 11:33:20|891.25|887.65|891.28|887.68|891.34|887.74|891.19|887.59|17
1732966410000|2024-11-30 11:33:30|891.34|887.74|891.81|888.21|892|888.4|891.31|887.71|29
1732966420000|2024-11-30 11:33:40|891.73|888.13|892.2|888.6|892.29|888.69|891.61|888.01|29
1732966430000|2024-11-30 11:33:50|892.21|888.61|892.38|888.78|892.38|888.78|892.1|888.5|14
1732966440000|2024-11-30 11:34:00|892.39|888.79|893.18|889.58|893.27|889.67|892.39|888.79|27
1732966450000|2024-11-30 11:34:10|893.11|889.51|893.5|889.9|893.69|890.09|893.11|889.51|27
1732966460000|2024-11-30 11:34:20|893.55|889.95|894.56|890.96|894.56|890.96|893.55|889.95|32
1732966470000|2024-11-30 11:34:30|894.65|891.05|895.46|891.86|895.5|891.9|894.65|891.05|28
1732966480000|2024-11-30 11:34:40|895.39|891.79|895.94|892.34|895.94|892.34|895.17|891.57|32
1732966490000|2024-11-30 11:34:50|895.86|892.26|895.37|891.77|895.87|892.27|895.3|891.7|29
1732966500000|2024-11-30 11:35:00|895.48|891.88|895.03|891.43|895.48|891.88|895.03|891.43|31
1732966510000|2024-11-30 11:35:10|895.02|891.42|894.7|891.1|895.11|891.51|894.59|890.99|30
1732966520000|2024-11-30 11:35:20|894.71|891.11|894.78|891.18|894.85|891.25|894.11|890.51|25
1732966530000|2024-11-30 11:35:30|894.76|891.16|895.06|891.46|895.08|891.48|894.6|891|30
1732966540000|2024-11-30 11:35:40|895.03|891.43|894.9|891.3|895.03|891.43|894.74|891.14|27
1732966550000|2024-11-30 11:35:50|894.94|891.34|894.58|890.98|894.94|891.34|894.52|890.92|32
1732966560000|2024-11-30 11:36:00|894.64|891.04|894.39|890.79|894.66|891.06|894.25|890.65|30
1732966570000|2024-11-30 11:36:10|894.4|890.8|893.21|889.61|894.57|890.97|893.21|889.61|36
1732966580000|2024-11-30 11:36:20|893.2|889.6|893|889.4|893.2|889.6|892.81|889.21|30
1732966590000|2024-11-30 11:36:30|892.97|889.37|892.98|889.38|893.28|889.68|892.87|889.27|28
1732966600000|2024-11-30 11:36:40|892.99|889.39|892.75|889.15|892.99|889.39|892.47|888.87|27
1732966610000|2024-11-30 11:36:50|892.72|889.12|892.63|889.03|893.18|889.58|892.58|888.98|33
1732966620000|2024-11-30 11:37:00|892.55|888.95|892.82|889.22|893.08|889.48|892.53|888.93|29
1732966630000|2024-11-30 11:37:10|892.71|889.11|892.86|889.26|893.29|889.69|892.71|889.11|32
1732966640000|2024-11-30 11:37:20|892.85|889.25|892.55|888.95|892.92|889.32|892.48|888.88|25
1732966650000|2024-11-30 11:37:30|892.5|888.9|892.93|889.33|893.03|889.43|892.5|888.9|24
1732966660000|2024-11-30 11:37:40|892.88|889.28|892.82|889.22|892.93|889.33|892.75|889.15|20
1732966670000|2024-11-30 11:37:50|892.7|889.1|892.12|888.52|892.7|889.1|892.1|888.5|16
1732966680000|2024-11-30 11:38:00|892.11|888.51|892.27|888.67|892.49|888.89|892.01|888.41|30
1732966690000|2024-11-30 11:38:10|892.36|888.76|892.23|888.63|892.49|888.89|892.18|888.58|29
1732966700000|2024-11-30 11:38:20|892.26|888.66|891.91|888.31|892.58|888.98|891.91|888.31|19
1732966710000|2024-11-30 11:38:30|891.9|888.3|891.23|887.63|891.9|888.3|891.23|887.63|21
1732966720000|2024-11-30 11:38:40|890.73|887.13|890.55|886.95|890.78|887.18|890.41|886.81|30
1732966730000|2024-11-30 11:38:50|890.56|886.96|890.88|887.28|890.88|887.28|890.39|886.79|22
1732966740000|2024-11-30 11:39:00|891.02|887.42|891.32|887.72|891.34|887.74|891.02|887.42|28
1732966750000|2024-11-30 11:39:10|891.29|887.69|890.9|887.3|891.53|887.93|890.9|887.3|32
1732966760000|2024-11-30 11:39:20|890.97|887.37|891.04|887.44|891.08|887.48|890.79|887.19|28
1732966770000|2024-11-30 11:39:30|891.1|887.5|891.87|888.27|891.93|888.33|891.04|887.44|26
1732966780000|2024-11-30 11:39:40|891.82|888.22|892.3|888.7|892.38|888.78|891.82|888.22|22
1732966790000|2024-11-30 11:39:50|892.29|888.69|892.26|888.66|892.65|889.05|892.17|888.57|24
1732966800000|2024-11-30 11:40:00|892.38|888.78|891.44|887.84|892.6|889|891.44|887.84|25
1732966810000|2024-11-30 11:40:10|891.53|887.93|891.42|887.82|891.53|887.93|890.92|887.32|30
1732966820000|2024-11-30 11:40:20|891.38|887.78|891.16|887.56|891.39|887.79|890.7|887.1|23
1732966830000|2024-11-30 11:40:30|891.15|887.55|891.72|888.12|891.72|888.12|891.08|887.48|22
1732966840000|2024-11-30 11:40:40|891.73|888.13|891.42|887.82|891.78|888.18|891.39|887.79|31
1732966850000|2024-11-30 11:40:50|891.47|887.87|890.7|887.1|891.48|887.88|890.64|887.04|26
1732966860000|2024-11-30 11:41:00|890.57|886.97|891.24|887.64|891.24|887.64|890.57|886.97|31
1732966870000|2024-11-30 11:41:10|891.25|887.65|891.01|887.41|891.47|887.87|891.01|887.41|26
1732966880000|2024-11-30 11:41:20|890.87|887.27|890.58|886.98|891.1|887.5|890.58|886.98|29
1732966890000|2024-11-30 11:41:30|890.42|886.82|890.51|886.91|890.58|886.98|890.24|886.64|26
1732966900000|2024-11-30 11:41:40|890.52|886.92|891.15|887.55|891.32|887.72|890.52|886.92|30
1732966910000|2024-11-30 11:41:50|891.14|887.54|890.58|886.98|891.14|887.54|890.47|886.87|24
1732966920000|2024-11-30 11:42:00|890.6|887|890.92|887.32|890.99|887.39|890.6|887|25
1732966930000|2024-11-30 11:42:10|890.95|887.35|891.05|887.45|891.06|887.46|890.86|887.26|31
1732966940000|2024-11-30 11:42:20|891.06|887.46|890.99|887.39|891.38|887.78|890.99|887.39|22
1732966950000|2024-11-30 11:42:30|890.98|887.38|890.61|887.01|891.02|887.42|890.61|887.01|15
1732966960000|2024-11-30 11:42:40|890.7|887.1|890.85|887.25|890.88|887.28|890.68|887.08|27
1732966970000|2024-11-30 11:42:50|890.86|887.26|891.03|887.43|891.21|887.61|890.68|887.08|24
1732966980000|2024-11-30 11:43:00|891|887.4|891|887.4|891.12|887.52|890.84|887.24|28
1732966990000|2024-11-30 11:43:10|891.02|887.42|890.81|887.21|891.02|887.42|890.69|887.09|16
1732967000000|2024-11-30 11:43:20|890.82|887.22|891.38|887.78|891.38|887.78|890.79|887.19|26
1732967010000|2024-11-30 11:43:30|891.34|887.74|891.63|888.03|891.63|888.03|891.3|887.7|21
1732967020000|2024-11-30 11:43:40|891.79|888.19|892.02|888.42|892.06|888.46|891.71|888.11|19
1732967030000|2024-11-30 11:43:50|891.94|888.34|891.7|888.1|892.08|888.48|891.7|888.1|19
1732967040000|2024-11-30 11:44:00|891.8|888.2|891.37|887.77|891.8|888.2|891.21|887.61|27
1732967050000|2024-11-30 11:44:10|891.28|887.68|891.47|887.87|891.47|887.87|890.85|887.25|19
1732967060000|2024-11-30 11:44:20|891.39|887.79|891.64|888.04|892|888.4|891.31|887.71|23
1732967070000|2024-11-30 11:44:30|891.69|888.09|891.76|888.16|891.84|888.24|891.4|887.8|23
1732967080000|2024-11-30 11:44:40|891.74|888.14|891.99|888.39|892.03|888.43|891.65|888.05|18
1732967090000|2024-11-30 11:44:50|891.91|888.31|892.02|888.42|892.1|888.5|891.91|888.31|27
1732967100000|2024-11-30 11:45:00|892.01|888.41|891.75|888.15|892.06|888.46|891.69|888.09|22
1732967110000|2024-11-30 11:45:10|891.93|888.33|891.95|888.35|892.01|888.41|891.81|888.21|28
1732967120000|2024-11-30 11:45:20|891.87|888.27|891.82|888.22|891.87|888.27|891.7|888.1|17
1732967130000|2024-11-30 11:45:30|891.74|888.14|891.77|888.17|891.77|888.17|891.68|888.08|4
1732967140000|2024-11-30 11:45:40|891.78|888.18|892.24|888.64|892.25|888.65|891.78|888.18|24
1732967150000|2024-11-30 11:45:50|892.43|888.83|892.85|889.25|892.85|889.25|892.32|888.72|8
1732967160000|2024-11-30 11:46:00|892.86|889.26|893.3|889.7|893.5|889.9|892.86|889.26|27
1732967170000|2024-11-30 11:46:10|893.31|889.71|893.85|890.25|893.85|890.25|892.99|889.39|31
1732967180000|2024-11-30 11:46:20|894.15|890.55|894.49|890.89|894.89|891.29|894.15|890.55|36
1732967190000|2024-11-30 11:46:30|894.5|890.9|894.23|890.63|894.72|891.12|894.23|890.63|28
1732967200000|2024-11-30 11:46:40|894.24|890.64|894.47|890.87|894.5|890.9|894.16|890.56|31
1732967210000|2024-11-30 11:46:50|894.43|890.83|894.2|890.6|894.44|890.84|894.2|890.6|24
1732967220000|2024-11-30 11:47:00|894.36|890.76|894.72|891.12|894.79|891.19|894.31|890.71|26
1732967230000|2024-11-30 11:47:10|894.67|891.07|894.28|890.68|894.73|891.13|894.21|890.61|22
1732967240000|2024-11-30 11:47:20|894.29|890.69|893.72|890.12|894.29|890.69|893.72|890.12|18
1732967250000|2024-11-30 11:47:30|893.8|890.2|893.51|889.91|893.81|890.21|893.51|889.91|12
1732967260000|2024-11-30 11:47:40|893.5|889.9|893.38|889.78|893.78|890.18|893.38|889.78|24
1732967270000|2024-11-30 11:47:50|893.3|889.7|893.52|889.92|893.63|890.03|893.2|889.6|18
1732967280000|2024-11-30 11:48:00|893.65|890.05|893.51|889.91|893.73|890.13|893.51|889.91|14
1732967290000|2024-11-30 11:48:10|893.5|889.9|893.22|889.62|893.5|889.9|893.01|889.41|30
1732967300000|2024-11-30 11:48:20|893.34|889.74|893.42|889.82|893.64|890.04|893.22|889.62|28
1732967310000|2024-11-30 11:48:30|893.51|889.91|893.14|889.54|893.57|889.97|893.04|889.44|28
1732967320000|2024-11-30 11:48:40|893.13|889.53|893.02|889.42|893.23|889.63|892.99|889.39|24
1732967330000|2024-11-30 11:48:50|893.01|889.41|894.14|890.54|894.45|890.85|893.01|889.41|29
1732967340000|2024-11-30 11:49:00|894.29|890.69|893.87|890.27|894.3|890.7|893.81|890.21|28
1732967350000|2024-11-30 11:49:10|893.97|890.37|894.07|890.47|894.21|890.61|893.95|890.35|25
1732967360000|2024-11-30 11:49:20|894.15|890.55|894.48|890.88|894.48|890.88|893.91|890.31|26
1732967370000|2024-11-30 11:49:30|894.55|890.95|895.01|891.41|895.05|891.45|894.55|890.95|21
1732967380000|2024-11-30 11:49:40|895.06|891.46|895.42|891.82|895.42|891.82|894.99|891.39|17
1732967390000|2024-11-30 11:49:50|895.46|891.86|895.09|891.49|895.63|892.03|895.02|891.42|27
1732967400000|2024-11-30 11:50:00|895.08|891.48|894.44|890.84|895.08|891.48|894.4|890.8|22
1732967410000|2024-11-30 11:50:10|894.43|890.83|894.19|890.59|894.46|890.86|894.14|890.54|23
1732967420000|2024-11-30 11:50:20|894.2|890.6|894.31|890.71|894.48|890.88|894.14|890.54|19
1732967430000|2024-11-30 11:50:30|894.41|890.81|894.29|890.69|894.54|890.94|894.22|890.62|21
1732967440000|2024-11-30 11:50:40|894.28|890.68|893.74|890.14|894.28|890.68|893.69|890.09|17
1732967450000|2024-11-30 11:50:50|893.7|890.1|894.03|890.43|894.16|890.56|893.2|889.6|23
1732967460000|2024-11-30 11:51:00|894.04|890.44|894.47|890.87|895.05|891.45|894.04|890.44|27
1732967470000|2024-11-30 11:51:10|894.57|890.97|893.9|890.3|894.58|890.98|893.89|890.29|31
1732967480000|2024-11-30 11:51:20|893.92|890.32|893.74|890.14|894.04|890.44|893.73|890.13|20
1732967490000|2024-11-30 11:51:30|893.73|890.13|894.22|890.62|894.27|890.67|893.68|890.08|26
1732967500000|2024-11-30 11:51:40|894.16|890.56|893.84|890.24|894.17|890.57|893.84|890.24|27
1732967510000|2024-11-30 11:51:50|893.85|890.25|893.94|890.34|894.02|890.42|893.85|890.25|18
1732967520000|2024-11-30 11:52:00|894.02|890.42|894.3|890.7|894.53|890.93|893.91|890.31|27
1732967530000|2024-11-30 11:52:10|894.39|890.79|894.63|891.03|894.63|891.03|893.94|890.34|30
1732967540000|2024-11-30 11:52:20|894.64|891.04|894.34|890.74|894.84|891.24|894.31|890.71|30
1732967550000|2024-11-30 11:52:30|894.31|890.71|894.2|890.6|894.64|891.04|894.2|890.6|27
1732967560000|2024-11-30 11:52:40|894.45|890.85|894.31|890.71|894.64|891.04|894.3|890.7|26
1732967570000|2024-11-30 11:52:50|894.4|890.8|894.1|890.5|894.47|890.87|894.09|890.49|22
1732967580000|2024-11-30 11:53:00|894.11|890.51|894.4|890.8|894.73|891.13|894.1|890.5|24
1732967590000|2024-11-30 11:53:10|894.35|890.75|894.15|890.55|894.47|890.87|894.03|890.43|26
1732967600000|2024-11-30 11:53:20|894.16|890.56|893.48|889.88|894.18|890.58|893.48|889.88|20
1732967610000|2024-11-30 11:53:30|893.49|889.89|893.18|889.58|893.58|889.98|893.18|889.58|15
1732967620000|2024-11-30 11:53:40|893.17|889.57|892.91|889.31|893.17|889.57|892.55|888.95|27
1732967630000|2024-11-30 11:53:50|892.78|889.18|892.65|889.05|893.02|889.42|892.4|888.8|31
1732967640000|2024-11-30 11:54:00|892.68|889.08|892.84|889.24|893.33|889.73|892.68|889.08|32
1732967650000|2024-11-30 11:54:10|892.82|889.22|892.39|888.79|892.87|889.27|892.39|888.79|25
1732967660000|2024-11-30 11:54:20|892.35|888.75|892.55|888.95|892.84|889.24|892.35|888.75|31
1732967670000|2024-11-30 11:54:30|892.56|888.96|892.08|888.48|892.74|889.14|892.08|888.48|23
1732967680000|2024-11-30 11:54:40|892.09|888.49|892.3|888.7|892.46|888.86|892.07|888.47|28
1732967690000|2024-11-30 11:54:50|892.38|888.78|892.6|889|893.05|889.45|892.38|888.78|25
1732967700000|2024-11-30 11:55:00|892.61|889.01|892.26|888.66|892.82|889.22|892.16|888.56|33
1732967710000|2024-11-30 11:55:10|892.27|888.67|892.48|888.88|892.52|888.92|892.27|888.67|26
1732967720000|2024-11-30 11:55:20|892.45|888.85|892.29|888.69|892.45|888.85|892.1|888.5|27
1732967730000|2024-11-30 11:55:30|892.2|888.6|891.99|888.39|892.24|888.64|891.81|888.21|28
1732967740000|2024-11-30 11:55:40|892.07|888.47|892.84|889.24|892.84|889.24|892.07|888.47|29
1732967750000|2024-11-30 11:55:50|892.83|889.23|893.2|889.6|893.3|889.7|892.81|889.21|27
1732967760000|2024-11-30 11:56:00|893.3|889.7|891.9|888.3|893.35|889.75|891.9|888.3|26
1732967770000|2024-11-30 11:56:10|891.89|888.29|890.98|887.38|891.89|888.29|890.98|887.38|27
1732967780000|2024-11-30 11:56:20|890.97|887.37|891.17|887.57|891.36|887.76|890.97|887.37|29
1732967790000|2024-11-30 11:56:30|891.25|887.65|891.26|887.66|891.4|887.8|891|887.4|31
1732967800000|2024-11-30 11:56:40|891.34|887.74|891.34|887.74|891.6|888|891.21|887.61|31
1732967810000|2024-11-30 11:56:50|891.35|887.75|891.1|887.5|891.35|887.75|891.1|887.5|20
1732967820000|2024-11-30 11:57:00|891.25|887.65|892.22|888.62|892.22|888.62|891.25|887.65|30
1732967830000|2024-11-30 11:57:10|892.23|888.63|891.75|888.15|892.38|888.78|891.64|888.04|29
1732967840000|2024-11-30 11:57:20|891.73|888.13|891.64|888.04|891.79|888.19|891.53|887.93|25
1732967850000|2024-11-30 11:57:30|891.53|887.93|891.8|888.2|891.8|888.2|891.53|887.93|13
1732967860000|2024-11-30 11:57:40|891.78|888.18|891.21|887.61|891.78|888.18|891.21|887.61|14
1732967870000|2024-11-30 11:57:50|891.2|887.6|891.61|888.01|891.64|888.04|891.12|887.52|19
1732967880000|2024-11-30 11:58:00|891.62|888.02|891.38|887.78|891.7|888.1|891.33|887.73|24
1732967890000|2024-11-30 11:58:10|891.29|887.69|891.75|888.15|891.75|888.15|891.22|887.62|25
1732967900000|2024-11-30 11:58:20|891.97|888.37|892.04|888.44|892.18|888.58|891.89|888.29|19
1732967910000|2024-11-30 11:58:30|891.91|888.31|891.89|888.29|892|888.4|891.82|888.22|15
1732967920000|2024-11-30 11:58:40|891.91|888.31|892.01|888.41|892.19|888.59|891.91|888.31|16
1732967930000|2024-11-30 11:58:50|892.02|888.42|892.21|888.61|892.41|888.81|892|888.4|18
1732967940000|2024-11-30 11:59:00|892.22|888.62|890.73|887.13|892.22|888.62|890.73|887.13|28
1732967950000|2024-11-30 11:59:10|890.81|887.21|890.59|886.99|890.81|887.21|890.17|886.57|21
1732967960000|2024-11-30 11:59:20|890.58|886.98|890.78|887.18|890.78|887.18|890.58|886.98|20
1732967970000|2024-11-30 11:59:30|890.79|887.19|890.67|887.07|890.79|887.19|890.61|887.01|24
1732967980000|2024-11-30 11:59:40|890.64|887.04|890.42|886.82|890.64|887.04|890.39|886.79|26
1732967990000|2024-11-30 11:59:50|890.48|886.88|890.59|886.99|890.71|887.11|890.39|886.79|19
1732968000000|2024-11-30 12:00:00|890.5|886.9|890.8|887.2|890.8|887.2|889.9|886.3|25
1732968010000|2024-11-30 12:00:10|891.37|887.77|892.27|888.67|892.58|888.98|891.37|887.77|36
1732968020000|2024-11-30 12:00:20|892.25|888.65|891.46|887.86|892.34|888.74|891.46|887.86|27
1732968030000|2024-11-30 12:00:30|891.45|887.85|891.17|887.57|891.68|888.08|890.79|887.19|34
1732968040000|2024-11-30 12:00:40|891.08|887.48|891.39|887.79|891.56|887.96|891.08|887.48|32
1732968050000|2024-11-30 12:00:50|891.42|887.82|891.08|887.48|891.63|888.03|890.9|887.3|28
1732968060000|2024-11-30 12:01:00|891.1|887.5|891.94|888.34|892.01|888.41|891.09|887.49|28
1732968070000|2024-11-30 12:01:10|891.93|888.33|892.44|888.84|892.54|888.94|891.93|888.33|35
1732968080000|2024-11-30 12:01:20|892.41|888.81|892.4|888.8|892.6|889|891.96|888.36|26
1732968090000|2024-11-30 12:01:30|892.43|888.83|892.26|888.66|892.48|888.88|891.91|888.31|31
1732968100000|2024-11-30 12:01:40|892.25|888.65|892.05|888.45|892.37|888.77|892|888.4|31
1732968110000|2024-11-30 12:01:50|892.09|888.49|891.73|888.13|892.35|888.75|891.72|888.12|25
1732968120000|2024-11-30 12:02:00|891.74|888.14|891.6|888|892.16|888.56|891.54|887.94|28
1732968130000|2024-11-30 12:02:10|891.69|888.09|892.09|888.49|892.19|888.59|891.12|887.52|35
1732968140000|2024-11-30 12:02:20|892.11|888.51|892.92|889.32|893.02|889.42|892.11|888.51|32
1732968150000|2024-11-30 12:02:30|893.08|889.48|892.54|888.94|893.08|889.48|892.41|888.81|28
1732968160000|2024-11-30 12:02:40|892.33|888.73|892.18|888.58|892.33|888.73|891.91|888.31|29
1732968170000|2024-11-30 12:02:50|892.19|888.59|891.4|887.8|892.19|888.59|891.4|887.8|28
1732968180000|2024-11-30 12:03:00|891.46|887.86|891.03|887.43|891.48|887.88|890.75|887.15|30
1732968190000|2024-11-30 12:03:10|891.18|887.58|892.48|888.88|892.48|888.88|891.18|887.58|30
1732968200000|2024-11-30 12:03:20|892.45|888.85|893.17|889.57|893.32|889.72|892.44|888.84|26
1732968210000|2024-11-30 12:03:30|893.2|889.6|892.44|888.84|893.2|889.6|892.32|888.72|28
1732968220000|2024-11-30 12:03:40|892.35|888.75|892.7|889.1|892.7|889.1|892.2|888.6|31
1732968230000|2024-11-30 12:03:50|892.66|889.06|892.48|888.88|892.74|889.14|892.26|888.66|28
1732968240000|2024-11-30 12:04:00|892.49|888.89|893.08|889.48|893.08|889.48|892.4|888.8|36
1732968250000|2024-11-30 12:04:10|893.09|889.49|893.37|889.77|893.49|889.89|892.9|889.3|28
1732968260000|2024-11-30 12:04:20|893.29|889.69|893.13|889.53|893.48|889.88|893|889.4|31
1732968270000|2024-11-30 12:04:30|893.02|889.42|892.59|888.99|893.02|889.42|892.49|888.89|26
1732968280000|2024-11-30 12:04:40|892.57|888.97|892.42|888.82|892.57|888.97|892.24|888.64|25
1732968290000|2024-11-30 12:04:50|892.35|888.75|892.77|889.17|892.77|889.17|892.19|888.59|28
1732968300000|2024-11-30 12:05:00|892.71|889.11|892.9|889.3|893.15|889.55|892.67|889.07|32
1732968310000|2024-11-30 12:05:10|892.86|889.26|893.64|890.04|893.86|890.26|892.86|889.26|31
1732968320000|2024-11-30 12:05:20|893.53|889.93|893.87|890.27|893.88|890.28|893.42|889.82|22
1732968330000|2024-11-30 12:05:30|893.86|890.26|892.87|889.27|893.86|890.26|892.81|889.21|25
1732968340000|2024-11-30 12:05:40|892.82|889.22|893.17|889.57|893.2|889.6|892.81|889.21|27
1732968350000|2024-11-30 12:05:50|893.26|889.66|893.16|889.56|893.47|889.87|892.9|889.3|30
1732968360000|2024-11-30 12:06:00|893.17|889.57|893.23|889.63|893.54|889.94|893.12|889.52|29
1732968370000|2024-11-30 12:06:10|893.31|889.71|893.26|889.66|893.55|889.95|892.95|889.35|25
1732968380000|2024-11-30 12:06:20|893.2|889.6|893.41|889.81|893.42|889.82|892.78|889.18|29
1732968390000|2024-11-30 12:06:30|893.43|889.83|892.99|889.39|893.74|890.14|892.99|889.39|34
1732968400000|2024-11-30 12:06:40|892.93|889.33|892.79|889.19|893.16|889.56|892.79|889.19|25
1732968410000|2024-11-30 12:06:50|892.8|889.2|893.27|889.67|893.32|889.72|892.79|889.19|25
1732968420000|2024-11-30 12:07:00|893.32|889.72|892.55|888.95|893.48|889.88|892.55|888.95|34
1732968430000|2024-11-30 12:07:10|892.48|888.88|892.59|888.99|892.84|889.24|892.48|888.88|24
1732968440000|2024-11-30 12:07:20|892.5|888.9|892.55|888.95|892.74|889.14|892.48|888.88|27
1732968450000|2024-11-30 12:07:30|892.6|889|892.2|888.6|892.61|889.01|892.2|888.6|27
1732968460000|2024-11-30 12:07:40|892.21|888.61|891.85|888.25|892.21|888.61|891.75|888.15|21
1732968470000|2024-11-30 12:07:50|891.81|888.21|891.95|888.35|892.14|888.54|891.81|888.21|25
1732968480000|2024-11-30 12:08:00|891.96|888.36|892|888.4|892|888.4|891.79|888.19|19
1732968490000|2024-11-30 12:08:10|892.06|888.46|892.23|888.63|892.28|888.68|891.97|888.37|23
1732968500000|2024-11-30 12:08:20|892.24|888.64|892.76|889.16|892.76|889.16|892.24|888.64|13
1732968510000|2024-11-30 12:08:30|892.69|889.09|892.72|889.12|892.73|889.13|892.4|888.8|20
1732968520000|2024-11-30 12:08:40|892.73|889.13|893.34|889.74|893.41|889.81|892.73|889.13|31
1732968530000|2024-11-30 12:08:50|893.24|889.64|893.37|889.77|893.65|890.05|893.24|889.64|27
1732968540000|2024-11-30 12:09:00|893.28|889.68|892.76|889.16|893.28|889.68|892.69|889.09|37
1732968550000|2024-11-30 12:09:10|892.8|889.2|892.4|888.8|892.81|889.21|892.2|888.6|27
1732968560000|2024-11-30 12:09:20|892.38|888.78|892.25|888.65|892.66|889.06|892.13|888.53|23
1732968570000|2024-11-30 12:09:30|892.3|888.7|892.5|888.9|892.5|888.9|892.12|888.52|29
1732968580000|2024-11-30 12:09:40|892.53|888.93|892.27|888.67|892.53|888.93|892.21|888.61|20
1732968590000|2024-11-30 12:09:50|892.24|888.64|892.48|888.88|892.51|888.91|892.24|888.64|25
1732968600000|2024-11-30 12:10:00|892.46|888.86|892.17|888.57|892.46|888.86|891.99|888.39|28
1732968610000|2024-11-30 12:10:10|892.21|888.61|892.03|888.43|892.21|888.61|891.92|888.32|28
1732968620000|2024-11-30 12:10:20|892.05|888.45|892.26|888.66|892.4|888.8|892.05|888.45|26
1732968630000|2024-11-30 12:10:30|892.43|888.83|892.36|888.76|892.46|888.86|892.12|888.52|29
1732968640000|2024-11-30 12:10:40|892.37|888.77|892.2|888.6|892.77|889.17|892.2|888.6|28
1732968650000|2024-11-30 12:10:50|892.19|888.59|891.57|887.97|892.19|888.59|891.57|887.97|23
1732968660000|2024-11-30 12:11:00|891.5|887.9|890.91|887.31|891.5|887.9|890.87|887.27|26
1732968670000|2024-11-30 12:11:10|890.94|887.34|891.15|887.55|891.19|887.59|890.88|887.28|25
1732968680000|2024-11-30 12:11:20|891.19|887.59|891.05|887.45|891.37|887.77|891.05|887.45|19
1732968690000|2024-11-30 12:11:30|890.96|887.36|890.71|887.11|890.96|887.36|890.49|886.89|28
1732968700000|2024-11-30 12:11:40|890.72|887.12|890.66|887.06|890.75|887.15|890.63|887.03|23
1732968710000|2024-11-30 12:11:50|890.63|887.03|890.71|887.11|890.75|887.15|890.4|886.8|26
1732968720000|2024-11-30 12:12:00|890.67|887.07|890.79|887.19|890.84|887.24|890.45|886.85|22
1732968730000|2024-11-30 12:12:10|890.8|887.2|890.8|887.2|891.22|887.62|890.8|887.2|25
1732968740000|2024-11-30 12:12:20|890.88|887.28|891.09|887.49|891.33|887.73|890.88|887.28|20
1732968750000|2024-11-30 12:12:30|891.17|887.57|891.1|887.5|891.33|887.73|890.96|887.36|27
1732968760000|2024-11-30 12:12:40|891.08|887.48|890.93|887.33|891.08|887.48|890.83|887.23|29
1732968770000|2024-11-30 12:12:50|890.69|887.09|890.92|887.32|890.92|887.32|890.54|886.94|24
1732968780000|2024-11-30 12:13:00|890.81|887.21|890.83|887.23|890.92|887.32|890.61|887.01|26
1732968790000|2024-11-30 12:13:10|890.95|887.35|891.84|888.24|891.84|888.24|890.91|887.31|21
1732968800000|2024-11-30 12:13:20|891.87|888.27|892.36|888.76|892.63|889.03|891.84|888.24|27
1732968810000|2024-11-30 12:13:30|892.33|888.73|892.09|888.49|892.36|888.76|892.03|888.43|21
1732968820000|2024-11-30 12:13:40|892.07|888.47|892.43|888.83|892.59|888.99|892.07|888.47|29
1732968830000|2024-11-30 12:13:50|892.31|888.71|892.4|888.8|892.65|889.05|892.31|888.71|28
1732968840000|2024-11-30 12:14:00|892.42|888.82|892.42|888.82|892.44|888.84|892.06|888.46|26
1732968850000|2024-11-30 12:14:10|892.36|888.76|892.36|888.76|892.57|888.97|892.05|888.45|24
1732968860000|2024-11-30 12:14:20|892.19|888.59|891.28|887.68|892.19|888.59|891.28|887.68|29
1732968870000|2024-11-30 12:14:30|891.27|887.67|891.46|887.86|891.59|887.99|891.1|887.5|29
1732968880000|2024-11-30 12:14:40|891.45|887.85|890.95|887.35|891.45|887.85|890.94|887.34|32
1732968890000|2024-11-30 12:14:50|890.96|887.36|890.95|887.35|891.06|887.46|890.88|887.28|22
1732968900000|2024-11-30 12:15:00|890.96|887.36|890.11|886.51|890.96|887.36|890.11|886.51|28
1732968910000|2024-11-30 12:15:10|890.04|886.44|890.03|886.43|890.05|886.45|889.31|885.71|31
1732968920000|2024-11-30 12:15:20|889.98|886.38|889.63|886.03|890.08|886.48|889.33|885.73|32
1732968930000|2024-11-30 12:15:30|889.66|886.06|889.32|885.72|889.78|886.18|889.28|885.68|24
1732968940000|2024-11-30 12:15:40|889.3|885.7|890.03|886.43|890.18|886.58|889.3|885.7|28
1732968950000|2024-11-30 12:15:50|890.07|886.47|889.66|886.06|890.07|886.47|889.59|885.99|29
1732968960000|2024-11-30 12:16:00|889.69|886.09|890.19|886.59|890.27|886.67|889.68|886.08|24
1732968970000|2024-11-30 12:16:10|890.16|886.56|890.91|887.31|890.91|887.31|890.16|886.56|24
1732968980000|2024-11-30 12:16:20|891|887.4|891.23|887.63|891.36|887.76|891|887.4|33
1732968990000|2024-11-30 12:16:30|891.27|887.67|891.19|887.59|891.36|887.76|891.19|887.59|13
1732969000000|2024-11-30 12:16:40|891.2|887.6|890.85|887.25|891.2|887.6|890.6|887|26
1732969010000|2024-11-30 12:16:50|890.86|887.26|891.16|887.56|891.36|887.76|890.77|887.17|24
1732969020000|2024-11-30 12:17:00|891.38|887.78|891.36|887.76|891.6|888|891.29|887.69|28
1732969030000|2024-11-30 12:17:10|891.39|887.79|891.69|888.09|891.71|888.11|891.32|887.72|29
1732969040000|2024-11-30 12:17:20|891.66|888.06|891.27|887.67|891.8|888.2|891.27|887.67|26
1732969050000|2024-11-30 12:17:30|891.37|887.77|891.35|887.75|891.5|887.9|891.19|887.59|30
1732969060000|2024-11-30 12:17:40|891.37|887.77|891.5|887.9|891.5|887.9|891.18|887.58|22
1732969070000|2024-11-30 12:17:50|891.45|887.85|891.06|887.46|891.5|887.9|891.06|887.46|15
1732969080000|2024-11-30 12:18:00|890.92|887.32|891.26|887.66|891.29|887.69|890.91|887.31|28
1732969090000|2024-11-30 12:18:10|891.28|887.68|891.19|887.59|891.41|887.81|891.1|887.5|21
1732969100000|2024-11-30 12:18:20|891.23|887.63|891.53|887.93|891.59|887.99|891.17|887.57|23
1732969110000|2024-11-30 12:18:30|891.57|887.97|891.08|887.48|891.65|888.05|891.08|887.48|25
1732969120000|2024-11-30 12:18:40|891.07|887.47|891.42|887.82|891.42|887.82|891.02|887.42|22
1732969130000|2024-11-30 12:18:50|891.5|887.9|891.71|888.11|891.72|888.12|891.47|887.87|21
1732969140000|2024-11-30 12:19:00|891.63|888.03|891.49|887.89|891.74|888.14|891.35|887.75|29
1732969150000|2024-11-30 12:19:10|891.44|887.84|892.11|888.51|892.11|888.51|891.44|887.84|24
1732969160000|2024-11-30 12:19:20|892.07|888.47|891.98|888.38|892.16|888.56|891.91|888.31|20
1732969170000|2024-11-30 12:19:30|892.12|888.52|891.77|888.17|892.13|888.53|891.6|888|26
1732969180000|2024-11-30 12:19:40|891.82|888.22|891.49|887.89|891.82|888.22|891.41|887.81|23
1732969190000|2024-11-30 12:19:50|891.47|887.87|891.52|887.92|891.65|888.05|891.39|887.79|22
1732969200000|2024-11-30 12:20:00|891.63|888.03|891.43|887.83|891.63|888.03|891.29|887.69|21
1732969210000|2024-11-30 12:20:10|891.38|887.78|892|888.4|892|888.4|891.38|887.78|25
1732969220000|2024-11-30 12:20:20|892.06|888.46|892.95|889.35|892.95|889.35|892.05|888.45|19
1732969230000|2024-11-30 12:20:30|892.98|889.38|893.29|889.69|893.29|889.69|892.79|889.19|24
1732969240000|2024-11-30 12:20:40|893.33|889.73|893.38|889.78|893.79|890.19|893.33|889.73|37
1732969250000|2024-11-30 12:20:50|893.42|889.82|893.51|889.91|893.6|890|893.33|889.73|31
1732969260000|2024-11-30 12:21:00|893.52|889.92|893.6|890|893.81|890.21|893.26|889.66|35
1732969270000|2024-11-30 12:21:10|893.62|890.02|894.04|890.44|894.04|890.44|893.62|890.02|24
1732969280000|2024-11-30 12:21:20|894.15|890.55|894.66|891.06|894.69|891.09|894.11|890.51|19
1732969290000|2024-11-30 12:21:30|894.67|891.07|894.55|890.95|894.71|891.11|894.23|890.63|29
1732969300000|2024-11-30 12:21:40|894.56|890.96|895.95|892.35|895.96|892.36|894.56|890.96|25
1732969310000|2024-11-30 12:21:50|896.04|892.44|896.47|892.87|896.47|892.87|896.04|892.44|14
1732969320000|2024-11-30 12:22:00|896.46|892.86|895.72|892.12|896.47|892.87|895.67|892.07|24
1732969330000|2024-11-30 12:22:10|895.73|892.13|895.86|892.26|895.94|892.34|895.28|891.68|29
1732969340000|2024-11-30 12:22:20|895.8|892.2|896.84|893.24|896.84|893.24|895.7|892.1|27
1732969350000|2024-11-30 12:22:30|896.87|893.27|896.42|892.82|897.02|893.42|896.41|892.81|26
1732969360000|2024-11-30 12:22:40|896.51|892.91|896.85|893.25|896.85|893.25|896.4|892.8|34
1732969370000|2024-11-30 12:22:50|896.78|893.18|896.88|893.28|897.01|893.41|896.76|893.16|21
1732969380000|2024-11-30 12:23:00|896.82|893.22|897.53|893.93|897.59|893.99|896.75|893.15|27
1732969390000|2024-11-30 12:23:10|897.54|893.94|897.16|893.56|897.62|894.02|897.16|893.56|13
1732969400000|2024-11-30 12:23:20|897.25|893.65|896.96|893.36|897.25|893.65|896.71|893.11|28
1732969410000|2024-11-30 12:23:30|896.92|893.32|897.15|893.55|897.15|893.55|896.79|893.19|29
1732969420000|2024-11-30 12:23:40|897.09|893.49|896.95|893.35|897.27|893.67|896.95|893.35|28
1732969430000|2024-11-30 12:23:50|897.04|893.44|897.31|893.71|897.31|893.71|896.95|893.35|21
1732969440000|2024-11-30 12:24:00|897.3|893.7|897.78|894.18|897.78|894.18|897|893.4|32
1732969450000|2024-11-30 12:24:10|897.79|894.19|897.51|893.91|897.86|894.26|897.32|893.72|31
1732969460000|2024-11-30 12:24:20|897.52|893.92|897.62|894.02|897.74|894.14|897.52|893.92|24
1732969470000|2024-11-30 12:24:30|897.7|894.1|897.81|894.21|897.96|894.36|897.6|894|20
1732969480000|2024-11-30 12:24:40|897.96|894.36|897.69|894.09|897.98|894.38|897.69|894.09|27
1732969490000|2024-11-30 12:24:50|897.7|894.1|897.09|893.49|897.83|894.23|896.87|893.27|27
1732969500000|2024-11-30 12:25:00|897.08|893.48|897.36|893.76|897.36|893.76|896.63|893.03|33
1732969510000|2024-11-30 12:25:10|897.4|893.8|897.47|893.87|897.66|894.06|897.26|893.66|28
1732969520000|2024-11-30 12:25:20|897.41|893.81|897.52|893.92|897.68|894.08|897.38|893.78|30
1732969530000|2024-11-30 12:25:30|897.63|894.03|897.68|894.08|897.71|894.11|897.31|893.71|26
1732969540000|2024-11-30 12:25:40|897.71|894.11|897.66|894.06|897.71|894.11|897.66|894.06|20
1732969550000|2024-11-30 12:25:50|897.59|893.99|897.55|893.95|897.73|894.13|897.5|893.9|19
1732969560000|2024-11-30 12:26:00|897.52|893.92|897.89|894.29|897.89|894.29|897.52|893.92|15
1732969570000|2024-11-30 12:26:10|897.82|894.22|898.37|894.77|898.37|894.77|897.8|894.2|25
1732969580000|2024-11-30 12:26:20|898.39|894.79|898.85|895.25|899.1|895.5|898.39|894.79|21
1732969590000|2024-11-30 12:26:30|898.82|895.22|898.98|895.38|898.98|895.38|898.81|895.21|17
1732969600000|2024-11-30 12:26:40|899.01|895.41|898.76|895.16|899.01|895.41|898.74|895.14|18
1732969610000|2024-11-30 12:26:50|898.85|895.25|899.14|895.54|899.2|895.6|898.76|895.16|14
1732969620000|2024-11-30 12:27:00|899.19|895.59|899.01|895.41|899.2|895.6|898.99|895.39|15
1732969630000|2024-11-30 12:27:10|898.79|895.19|898.2|894.6|898.81|895.21|898.2|894.6|21
1732969640000|2024-11-30 12:27:20|898.22|894.62|897.97|894.37|898.22|894.62|897.86|894.26|22
1732969650000|2024-11-30 12:27:30|897.72|894.12|897.46|893.86|897.97|894.37|897.41|893.81|31
1732969660000|2024-11-30 12:27:40|897.47|893.87|897.36|893.76|897.47|893.87|897.28|893.68|13
1732969670000|2024-11-30 12:27:50|897.33|893.73|897.65|894.05|897.65|894.05|897.3|893.7|20
1732969680000|2024-11-30 12:28:00|897.68|894.08|898.23|894.63|898.23|894.63|896.97|893.37|30
1732969690000|2024-11-30 12:28:10|898.26|894.66|898.23|894.63|898.47|894.87|898.22|894.62|20
1732969700000|2024-11-30 12:28:20|898.24|894.64|897.9|894.3|898.29|894.69|897.85|894.25|22
1732969710000|2024-11-30 12:28:30|897.91|894.31|897.49|893.89|897.91|894.31|897.47|893.87|16
1732969720000|2024-11-30 12:28:40|897.48|893.88|898|894.4|898.03|894.43|897.28|893.68|33
1732969730000|2024-11-30 12:28:50|897.99|894.39|897.87|894.27|898.03|894.43|897.53|893.93|28
1732969740000|2024-11-30 12:29:00|897.86|894.26|897.85|894.25|897.98|894.38|897.76|894.16|19
1732969750000|2024-11-30 12:29:10|897.88|894.28|897.8|894.2|898.08|894.48|897.78|894.18|32
1732969760000|2024-11-30 12:29:20|897.78|894.18|897.1|893.5|897.78|894.18|897.04|893.44|27
1732969770000|2024-11-30 12:29:30|897.19|893.59|897.2|893.6|897.8|894.2|897.11|893.51|28
1732969780000|2024-11-30 12:29:40|897.19|893.59|897.1|893.5|897.34|893.74|897.09|893.49|22
1732969790000|2024-11-30 12:29:50|897.11|893.51|896.85|893.25|897.11|893.51|896.78|893.18|22
1732969800000|2024-11-30 12:30:00|896.89|893.29|897.59|893.99|897.65|894.05|896.89|893.29|25
1732969810000|2024-11-30 12:30:10|897.6|894|897.91|894.31|897.92|894.32|897.58|893.98|19
1732969820000|2024-11-30 12:30:20|897.8|894.2|897.86|894.26|898.1|894.5|897.8|894.2|26
1732969830000|2024-11-30 12:30:30|897.72|894.12|897.9|894.3|897.98|894.38|897.38|893.78|26
1732969840000|2024-11-30 12:30:40|897.89|894.29|898.11|894.51|898.2|894.6|897.89|894.29|25
1732969850000|2024-11-30 12:30:50|898.16|894.56|897.69|894.09|898.27|894.67|897.66|894.06|28
1732969860000|2024-11-30 12:31:00|897.61|894.01|897.81|894.21|897.81|894.21|897.4|893.8|29
1732969870000|2024-11-30 12:31:10|897.82|894.22|898.12|894.52|898.12|894.52|897.51|893.91|27
1732969880000|2024-11-30 12:31:20|898.14|894.54|897.82|894.22|898.22|894.62|897.74|894.14|27
1732969890000|2024-11-30 12:31:30|897.88|894.28|897.58|893.98|897.99|894.39|897.58|893.98|29
1732969900000|2024-11-30 12:31:40|897.59|893.99|898.14|894.54|898.21|894.61|897.54|893.94|23
1732969910000|2024-11-30 12:31:50|898.13|894.53|897.68|894.08|898.23|894.63|897.67|894.07|24
1732969920000|2024-11-30 12:32:00|897.64|894.04|898.31|894.71|898.31|894.71|897.64|894.04|19
1732969930000|2024-11-30 12:32:10|898.32|894.72|898.76|895.16|898.83|895.23|898.28|894.68|26
1732969940000|2024-11-30 12:32:20|898.77|895.17|898.07|894.47|898.78|895.18|898.07|894.47|22
1732969950000|2024-11-30 12:32:30|898.03|894.43|898.03|894.43|898.04|894.44|897.79|894.19|18
1732969960000|2024-11-30 12:32:40|898.07|894.47|898.17|894.57|898.2|894.6|898.02|894.42|13
1732969970000|2024-11-30 12:32:50|898.24|894.64|898.39|894.79|898.4|894.8|898.08|894.48|24
1732969980000|2024-11-30 12:33:00|898.55|894.95|898.65|895.05|898.7|895.1|898.47|894.87|23
1732969990000|2024-11-30 12:33:10|898.58|894.98|898.58|894.98|898.85|895.25|898.53|894.93|20
1732970000000|2024-11-30 12:33:20|898.59|894.99|898.54|894.94|898.66|895.06|898.47|894.87|27
1732970010000|2024-11-30 12:33:30|898.53|894.93|898.44|894.84|898.67|895.07|898.44|894.84|22
1732970020000|2024-11-30 12:33:40|898.45|894.85|898.45|894.85|898.65|895.05|898.34|894.74|25
1732970030000|2024-11-30 12:33:50|898.48|894.88|899.14|895.54|899.16|895.56|898.45|894.85|21
1732970040000|2024-11-30 12:34:00|899.17|895.57|898.8|895.2|899.17|895.57|898.8|895.2|22
1732970050000|2024-11-30 12:34:10|898.82|895.22|898.09|894.49|898.82|895.22|898.09|894.49|25
1732970060000|2024-11-30 12:34:20|898.14|894.54|897.79|894.19|898.14|894.54|897.78|894.18|11
1732970070000|2024-11-30 12:34:30|898.07|894.47|898.33|894.73|898.4|894.8|898.03|894.43|28
1732970080000|2024-11-30 12:34:40|898.38|894.78|898.48|894.88|898.7|895.1|898.38|894.78|22
1732970090000|2024-11-30 12:34:50|898.55|894.95|898.23|894.63|898.56|894.96|898.17|894.57|35
1732970100000|2024-11-30 12:35:00|898.31|894.71|897.95|894.35|898.34|894.74|897.86|894.26|24
1732970110000|2024-11-30 12:35:10|898.09|894.49|897.71|894.11|898.09|894.49|897.65|894.05|21
1732970120000|2024-11-30 12:35:20|897.7|894.1|897.95|894.35|898.03|894.43|897.7|894.1|20
1732970130000|2024-11-30 12:35:30|898.03|894.43|898|894.4|898.12|894.52|897.82|894.22|28
1732970140000|2024-11-30 12:35:40|898.05|894.45|897.98|894.38|898.2|894.6|897.88|894.28|28
1732970150000|2024-11-30 12:35:50|897.93|894.33|897.8|894.2|897.98|894.38|897.5|893.9|26
1732970160000|2024-11-30 12:36:00|897.95|894.35|898.93|895.33|898.93|895.33|897.9|894.3|28
1732970170000|2024-11-30 12:36:10|898.88|895.28|899.15|895.55|899.15|895.55|898.88|895.28|19
1732970180000|2024-11-30 12:36:20|899.1|895.5|899.65|896.05|899.65|896.05|898.75|895.15|22
1732970190000|2024-11-30 12:36:30|899.6|896|899.45|895.85|899.7|896.1|899.4|895.8|25
1732970200000|2024-11-30 12:36:40|899.43|895.83|899.63|896.03|899.63|896.03|899.35|895.75|16
1732970210000|2024-11-30 12:36:50|899.65|896.05|899.93|896.33|900|896.4|899.65|896.05|18
1732970220000|2024-11-30 12:37:00|899.95|896.35|899.83|896.23|899.95|896.35|899.53|895.93|29
1732970230000|2024-11-30 12:37:10|899.78|896.18|899.63|896.03|899.95|896.35|899.6|896|21
1732970240000|2024-11-30 12:37:20|899.7|896.1|899.9|896.3|899.95|896.35|899.7|896.1|17
1732970250000|2024-11-30 12:37:30|899.93|896.33|899.48|895.88|900.05|896.45|899.35|895.75|29
1732970260000|2024-11-30 12:37:40|899.53|895.93|899.2|895.6|899.55|895.95|899.2|895.6|17
1732970270000|2024-11-30 12:37:50|899.15|895.55|899.05|895.45|899.18|895.58|899|895.4|27
1732970280000|2024-11-30 12:38:00|898.98|895.38|898.73|895.13|898.98|895.38|898.35|894.75|24
1732970290000|2024-11-30 12:38:10|898.75|895.15|898.68|895.08|898.95|895.35|898.63|895.03|26
1732970300000|2024-11-30 12:38:20|898.7|895.1|898.88|895.28|898.95|895.35|898.7|895.1|20
1732970310000|2024-11-30 12:38:30|898.75|895.15|898.75|895.15|898.78|895.18|898.65|895.05|14
1732970320000|2024-11-30 12:38:40|898.73|895.13|898.78|895.18|898.8|895.2|898.65|895.05|25
1732970330000|2024-11-30 12:38:50|898.8|895.2|898.65|895.05|898.8|895.2|898.65|895.05|11
1732970340000|2024-11-30 12:39:00|898.58|894.98|898.78|895.18|898.9|895.3|898.3|894.7|21
1732970350000|2024-11-30 12:39:10|898.7|895.1|898.75|895.15|898.75|895.15|898.48|894.88|18
1732970360000|2024-11-30 12:39:20|898.8|895.2|898.95|895.35|898.98|895.38|898.75|895.15|21
1732970370000|2024-11-30 12:39:30|898.93|895.33|898.43|894.83|898.95|895.35|898.43|894.83|23
1732970380000|2024-11-30 12:39:40|898.4|894.8|898.53|894.93|898.78|895.18|898.35|894.75|25
1732970390000|2024-11-30 12:39:50|898.5|894.9|898.35|894.75|898.5|894.9|898.3|894.7|10
1732970400000|2024-11-30 12:40:00|898.3|894.7|898.88|895.28|898.9|895.3|898.2|894.6|17
1732970410000|2024-11-30 12:40:10|898.93|895.33|898.95|895.35|899.15|895.55|898.93|895.33|18
1732970420000|2024-11-30 12:40:20|899|895.4|898.63|895.03|899|895.4|898.63|895.03|14
1732970430000|2024-11-30 12:40:30|898.6|895|898.6|895|898.95|895.35|898.6|895|19
1732970440000|2024-11-30 12:40:40|898.55|894.95|898.5|894.9|898.73|895.13|898.3|894.7|20
1732970450000|2024-11-30 12:40:50|898.48|894.88|898.93|895.33|899|895.4|898.45|894.85|17
1732970460000|2024-11-30 12:41:00|898.95|895.35|899.15|895.55|899.5|895.9|898.93|895.33|32
1732970470000|2024-11-30 12:41:10|899.23|895.63|898.6|895|899.23|895.63|898.6|895|14
1732970480000|2024-11-30 12:41:20|898.55|894.95|898.35|894.75|898.55|894.95|898.33|894.73|4
1732970490000|2024-11-30 12:41:30|898.38|894.78|898.55|894.95|898.6|895|898.33|894.73|21
1732970500000|2024-11-30 12:41:40|898.6|895|898.93|895.33|899.1|895.5|898.6|895|14
1732970510000|2024-11-30 12:41:50|898.9|895.3|898.85|895.25|899.05|895.45|898.8|895.2|24
1732970520000|2024-11-30 12:42:00|898.83|895.23|898.38|894.78|898.85|895.25|898.35|894.75|14
1732970530000|2024-11-30 12:42:10|898.3|894.7|897.05|893.45|898.3|894.7|896.95|893.35|13
1732970540000|2024-11-30 12:42:20|897|893.4|897.18|893.58|897.5|893.9|897|893.4|25
1732970550000|2024-11-30 12:42:30|897.2|893.6|896.95|893.35|897.2|893.6|896.95|893.35|9
1732970560000|2024-11-30 12:42:40|896.93|893.33|896.18|892.58|897.03|893.43|896.05|892.45|21
1732970570000|2024-11-30 12:42:50|896.2|892.6|897.1|893.5|897.1|893.5|896.2|892.6|28
1732970580000|2024-11-30 12:43:00|897.08|893.48|896.6|893|897.1|893.5|896.58|892.98|26
1732970590000|2024-11-30 12:43:10|896.58|892.98|896.5|892.9|896.98|893.38|896.48|892.88|29
1732970600000|2024-11-30 12:43:20|896.48|892.88|896.23|892.63|896.48|892.88|895.85|892.25|30
1732970610000|2024-11-30 12:43:30|896.28|892.68|896.3|892.7|896.48|892.88|895.95|892.35|25
1732970620000|2024-11-30 12:43:40|896.28|892.68|895.68|892.08|896.3|892.7|895.68|892.08|27
1732970630000|2024-11-30 12:43:50|895.7|892.1|895.85|892.25|895.85|892.25|895.68|892.08|25
1732970640000|2024-11-30 12:44:00|895.83|892.23|895.63|892.03|896.15|892.55|895.6|892|23
1732970650000|2024-11-30 12:44:10|895.65|892.05|895.63|892.03|895.9|892.3|895.6|892|16
1732970660000|2024-11-30 12:44:20|895.68|892.08|895.33|891.73|895.73|892.13|895|891.4|24
1732970670000|2024-11-30 12:44:30|895.3|891.7|894.58|890.98|895.33|891.73|894.5|890.9|26
1732970680000|2024-11-30 12:44:40|894.55|890.95|894.3|890.7|894.6|891|894.3|890.7|17
1732970690000|2024-11-30 12:44:50|894.2|890.6|894.33|890.73|894.33|890.73|894.15|890.55|11
1732970700000|2024-11-30 12:45:00|894.38|890.78|894.9|891.3|894.95|891.35|894.15|890.55|28
1732970710000|2024-11-30 12:45:10|894.93|891.33|896.08|892.48|896.08|892.48|894.93|891.33|24
1732970720000|2024-11-30 12:45:20|895.95|892.35|896.7|893.1|896.7|893.1|895.93|892.33|22
1732970730000|2024-11-30 12:45:30|896.68|893.08|896.43|892.83|896.83|893.23|896.35|892.75|28
1732970740000|2024-11-30 12:45:40|896.4|892.8|896.83|893.23|896.85|893.25|896.4|892.8|28
1732970750000|2024-11-30 12:45:50|896.8|893.2|896.5|892.9|896.8|893.2|896.48|892.88|22
1732970760000|2024-11-30 12:46:00|896.48|892.88|896.3|892.7|896.73|893.13|896.3|892.7|25
1732970770000|2024-11-30 12:46:10|896.25|892.65|896.03|892.43|896.25|892.65|896|892.4|20
1732970780000|2024-11-30 12:46:20|896|892.4|895.9|892.3|896.08|892.48|895.85|892.25|22
1732970790000|2024-11-30 12:46:30|895.85|892.25|895.73|892.13|895.85|892.25|895.45|891.85|27
1732970800000|2024-11-30 12:46:40|895.68|892.08|895.45|891.85|895.83|892.23|895.45|891.85|20
1732970810000|2024-11-30 12:46:50|895.4|891.8|894.63|891.03|895.4|891.8|894.63|891.03|12
1732970820000|2024-11-30 12:47:00|894.68|891.08|894.9|891.3|895.03|891.43|894.65|891.05|27
1732970830000|2024-11-30 12:47:10|894.88|891.28|894.58|890.98|895.05|891.45|894.55|890.95|27
1732970840000|2024-11-30 12:47:20|894.55|890.95|893.85|890.25|894.63|891.03|893.85|890.25|14
1732970850000|2024-11-30 12:47:30|893.8|890.2|893.6|890|893.8|890.2|893.6|890|12
1732970860000|2024-11-30 12:47:40|893.55|889.95|892.7|889.1|893.55|889.95|892.45|888.85|21
1732970870000|2024-11-30 12:47:50|892.73|889.13|892.63|889.03|892.95|889.35|892.6|889|27
1732970880000|2024-11-30 12:48:00|892.6|889|892.43|888.83|893.05|889.45|892.1|888.5|30
1732970890000|2024-11-30 12:48:10|892.35|888.75|892.78|889.18|892.94|889.34|892.33|888.73|29
1732970900000|2024-11-30 12:48:20|892.84|889.24|892.18|888.58|892.91|889.31|892.17|888.57|25
1732970910000|2024-11-30 12:48:30|892.24|888.64|892.05|888.45|892.39|888.79|891.82|888.22|28
1732970920000|2024-11-30 12:48:40|892.04|888.44|892.05|888.45|892.17|888.57|891.88|888.28|26
1732970930000|2024-11-30 12:48:50|891.97|888.37|891.83|888.23|892.05|888.45|891.61|888.01|22
1732970940000|2024-11-30 12:49:00|891.82|888.22|891.94|888.34|891.95|888.35|891.73|888.13|25
1732970950000|2024-11-30 12:49:10|891.9|888.3|891.75|888.15|891.95|888.35|891.65|888.05|30
1732970960000|2024-11-30 12:49:20|891.74|888.14|891.88|888.28|891.93|888.33|891.52|887.92|30
1732970970000|2024-11-30 12:49:30|891.93|888.33|891.32|887.72|891.93|888.33|891.28|887.68|29
1732970980000|2024-11-30 12:49:40|891.15|887.55|889.88|886.28|891.15|887.55|889.73|886.13|33
1732970990000|2024-11-30 12:49:50|889.89|886.29|889.97|886.37|890.36|886.76|889.89|886.29|29
1732971000000|2024-11-30 12:50:00|889.98|886.38|889.9|886.3|890.35|886.75|889.82|886.22|34
1732971010000|2024-11-30 12:50:10|889.95|886.35|890.79|887.19|890.86|887.26|889.95|886.35|27
1732971020000|2024-11-30 12:50:20|890.75|887.15|890.13|886.53|890.8|887.2|890.13|886.53|31
1732971030000|2024-11-30 12:50:30|890.12|886.52|890.06|886.46|890.12|886.52|889.93|886.33|21
1732971040000|2024-11-30 12:50:40|889.97|886.37|889.7|886.1|890.1|886.5|889.7|886.1|29
1732971050000|2024-11-30 12:50:50|889.64|886.04|890.51|886.91|890.51|886.91|889.64|886.04|31
1732971060000|2024-11-30 12:51:00|890.41|886.81|890.59|886.99|890.63|887.03|890.17|886.57|29
1732971070000|2024-11-30 12:51:10|890.68|887.08|890.68|887.08|891.18|887.58|890.55|886.95|34
1732971080000|2024-11-30 12:51:20|890.7|887.1|891.25|887.65|891.36|887.76|890.63|887.03|29
1732971090000|2024-11-30 12:51:30|891.38|887.78|892.1|888.5|892.1|888.5|891.37|887.77|29
1732971100000|2024-11-30 12:51:40|892.11|888.51|891.95|888.35|892.14|888.54|891.8|888.2|27
1732971110000|2024-11-30 12:51:50|891.83|888.23|892.24|888.64|892.37|888.77|891.83|888.23|30
1732971120000|2024-11-30 12:52:00|892.26|888.66|892.22|888.62|892.63|889.03|892.14|888.54|25
1732971130000|2024-11-30 12:52:10|892.3|888.7|892.19|888.59|892.53|888.93|891.91|888.31|29
1732971140000|2024-11-30 12:52:20|892.13|888.53|892.1|888.5|892.5|888.9|892.1|888.5|26
1732971150000|2024-11-30 12:52:30|892.12|888.52|892.54|888.94|892.62|889.02|892.11|888.51|31
1732971160000|2024-11-30 12:52:40|892.58|888.98|892.69|889.09|892.79|889.19|892.58|888.98|32
1732971170000|2024-11-30 12:52:50|892.72|889.12|891.99|888.39|892.72|889.12|891.79|888.19|24
1732971180000|2024-11-30 12:53:00|892.01|888.41|892.08|888.48|892.4|888.8|892.01|888.41|24
1732971190000|2024-11-30 12:53:10|891.99|888.39|892.29|888.69|892.64|889.04|891.99|888.39|27
1732971200000|2024-11-30 12:53:20|892.21|888.61|892.09|888.49|892.22|888.62|892.07|888.47|19
1732971210000|2024-11-30 12:53:30|892.1|888.5|891.47|887.87|892.21|888.61|891.26|887.66|29
1732971220000|2024-11-30 12:53:40|891.46|887.86|890.8|887.2|891.48|887.88|890.8|887.2|23
1732971230000|2024-11-30 12:53:50|890.81|887.21|889.17|885.57|890.83|887.23|889.02|885.42|32
1732971240000|2024-11-30 12:54:00|889.3|885.7|888.45|884.85|889.66|886.06|888.45|884.85|33
1732971250000|2024-11-30 12:54:10|888.33|884.73|886.64|883.04|888.33|884.73|886.64|883.04|30
1732971260000|2024-11-30 12:54:20|886.7|883.1|886.65|883.05|886.7|883.1|886.28|882.68|32
1732971270000|2024-11-30 12:54:30|886.7|883.1|886.25|882.65|886.78|883.18|885.38|881.78|37
1732971280000|2024-11-30 12:54:40|886.1|882.5|887.75|884.15|887.75|884.15|886.1|882.5|27
1732971290000|2024-11-30 12:54:50|887.7|884.1|887.38|883.78|887.95|884.35|887.25|883.65|36
1732971300000|2024-11-30 12:55:00|887.53|883.93|887.98|884.38|887.98|884.38|887.43|883.83|29
1732971310000|2024-11-30 12:55:10|888.05|884.45|887.88|884.28|888.25|884.65|887.53|883.93|33
1732971320000|2024-11-30 12:55:20|887.8|884.2|887.8|884.2|888.1|884.5|887.73|884.13|26
1732971330000|2024-11-30 12:55:30|887.65|884.05|887.88|884.28|887.9|884.3|887.58|883.98|26
1732971340000|2024-11-30 12:55:40|887.9|884.3|888.53|884.93|888.55|884.95|887.8|884.2|26
1732971350000|2024-11-30 12:55:50|888.55|884.95|888.73|885.13|888.85|885.25|888.45|884.85|30
1732971360000|2024-11-30 12:56:00|888.75|885.15|889.2|885.6|889.2|885.6|888.73|885.13|26
1732971370000|2024-11-30 12:56:10|889.25|885.65|889.83|886.23|890.05|886.45|889.25|885.65|20
1732971380000|2024-11-30 12:56:20|889.63|886.03|890.23|886.63|890.25|886.65|889.63|886.03|21
1732971390000|2024-11-30 12:56:30|890.2|886.6|889.25|885.65|890.2|886.6|889.25|885.65|24
1732971400000|2024-11-30 12:56:40|889.23|885.63|888.6|885|889.35|885.75|888.55|884.95|26
1732971410000|2024-11-30 12:56:50|888.58|884.98|888.63|885.03|888.9|885.3|888.55|884.95|16
1732971420000|2024-11-30 12:57:00|888.75|885.15|888.78|885.18|889.25|885.65|888.68|885.08|31
1732971430000|2024-11-30 12:57:10|888.85|885.25|888.7|885.1|889.1|885.5|888.68|885.08|37
1732971440000|2024-11-30 12:57:20|888.65|885.05|889.08|885.48|889.28|885.68|888.6|885|29
1732971450000|2024-11-30 12:57:30|889.03|885.43|889.23|885.63|889.3|885.7|889.03|885.43|21
1732971460000|2024-11-30 12:57:40|889.03|885.43|897.38|893.78|897.38|893.78|888.93|885.33|36
1732971470000|2024-11-30 12:57:50|897.83|894.23|898.5|894.9|899.43|895.83|897.68|894.08|34
1732971480000|2024-11-30 12:58:00|898.35|894.75|896.63|893.03|898.38|894.78|896.33|892.73|37
1732971490000|2024-11-30 12:58:10|896.45|892.85|898.48|894.88|898.5|894.9|896.45|892.85|39
1732971500000|2024-11-30 12:58:20|900.03|896.43|898.78|895.18|900.05|896.45|898.6|895|38
1732971510000|2024-11-30 12:58:30|898.73|895.13|898.43|894.83|898.73|895.13|898.13|894.53|31
1732971520000|2024-11-30 12:58:40|898.35|894.75|898.33|894.73|898.88|895.28|898.28|894.68|28
1732971530000|2024-11-30 12:58:50|898.25|894.65|898.1|894.5|898.38|894.78|897.95|894.35|30
1732971540000|2024-11-30 12:59:00|898.15|894.55|899.2|895.6|899.25|895.65|898.08|894.48|31
1732971550000|2024-11-30 12:59:10|899.43|895.83|899.55|895.95|899.63|896.03|898.95|895.35|35
1732971560000|2024-11-30 12:59:20|899.53|895.93|899.58|895.98|899.6|896|899.08|895.48|35
1732971570000|2024-11-30 12:59:30|899.55|895.95|899.5|895.9|899.75|896.15|899.33|895.73|35
1732971580000|2024-11-30 12:59:40|899.68|896.08|899.63|896.03|899.83|896.23|899.43|895.83|28
1732971590000|2024-11-30 12:59:50|899.65|896.05|900.13|896.53|900.13|896.53|899.63|896.03|33
1732971600000|2024-11-30 13:00:00|900.1|896.5|900.08|896.48|900.45|896.85|899.98|896.38|31
1732971610000|2024-11-30 13:00:10|900.13|896.53|900.05|896.45|900.2|896.6|900.05|896.45|23
1732971620000|2024-11-30 13:00:20|900|896.4|898.4|894.8|900|896.4|898.38|894.78|31
1732971630000|2024-11-30 13:00:30|898.38|894.78|896.33|892.73|898.5|894.9|896.3|892.7|31
1732971640000|2024-11-30 13:00:40|896.3|892.7|895.18|891.58|896.33|892.73|895.18|891.58|25
1732971650000|2024-11-30 13:00:50|895.08|891.48|894.65|891.05|895.18|891.58|894.1|890.5|36
1732971660000|2024-11-30 13:01:00|894.68|891.08|895.05|891.45|895.05|891.45|894.38|890.78|32
1732971670000|2024-11-30 13:01:10|895.1|891.5|893.5|889.9|895.33|891.73|893.5|889.9|30
1732971680000|2024-11-30 13:01:20|893.45|889.85|892.85|889.25|893.65|890.05|892.85|889.25|22
1732971690000|2024-11-30 13:01:30|892.8|889.2|893.05|889.45|893.08|889.48|892.55|888.95|20
1732971700000|2024-11-30 13:01:40|893.13|889.53|894.18|890.58|894.35|890.75|892.93|889.33|30
1732971710000|2024-11-30 13:01:50|894.15|890.55|894.38|890.78|894.4|890.8|893.83|890.23|28
1732971720000|2024-11-30 13:02:00|894.35|890.75|894.1|890.5|894.48|890.88|894.08|890.48|36
1732971730000|2024-11-30 13:02:10|893.98|890.38|893.18|889.58|893.98|890.38|893.08|889.48|35
1732971740000|2024-11-30 13:02:20|893.13|889.53|892.8|889.2|893.13|889.53|892.8|889.2|25
1732971750000|2024-11-30 13:02:30|892.78|889.18|893.38|889.78|893.5|889.9|892.78|889.18|24
1732971760000|2024-11-30 13:02:40|893.35|889.75|892.95|889.35|893.38|889.78|892.95|889.35|16
1732971770000|2024-11-30 13:02:50|892.98|889.38|893.03|889.43|893.08|889.48|892.95|889.35|24
1732971780000|2024-11-30 13:03:00|893.05|889.45|892.78|889.18|893.05|889.45|892.68|889.08|27
1732971790000|2024-11-30 13:03:10|892.83|889.23|892.14|888.54|893.16|889.56|892.14|888.54|31
1732971800000|2024-11-30 13:03:20|892.07|888.47|892.47|888.87|892.56|888.96|892.07|888.47|30
1732971810000|2024-11-30 13:03:30|892.48|888.88|893.1|889.5|893.13|889.53|892.48|888.88|34
1732971820000|2024-11-30 13:03:40|893.13|889.53|893.12|889.52|893.15|889.55|892.91|889.31|27
1732971830000|2024-11-30 13:03:50|893.1|889.5|892.53|888.93|893.12|889.52|892.48|888.88|32
1732971840000|2024-11-30 13:04:00|892.55|888.95|892.69|889.09|893.04|889.44|892.48|888.88|30
1732971850000|2024-11-30 13:04:10|892.71|889.11|892.93|889.33|893.3|889.7|892.7|889.1|28
1732971860000|2024-11-30 13:04:20|892.92|889.32|892.87|889.27|893.1|889.5|892.72|889.12|32
1732971870000|2024-11-30 13:04:30|892.77|889.17|893.59|889.99|893.6|890|892.74|889.14|24
1732971880000|2024-11-30 13:04:40|893.56|889.96|893.28|889.68|893.59|889.99|893.21|889.61|28
1732971890000|2024-11-30 13:04:50|893.13|889.53|892.31|888.71|893.15|889.55|892.3|888.7|27
1732971900000|2024-11-30 13:05:00|892.39|888.79|891.49|887.89|892.49|888.89|891.41|887.81|34
1732971910000|2024-11-30 13:05:10|891.5|887.9|890.93|887.33|891.51|887.91|890.83|887.23|38
1732971920000|2024-11-30 13:05:20|890.82|887.22|890.15|886.55|890.82|887.22|890.12|886.52|23
1732971930000|2024-11-30 13:05:30|890.14|886.54|889.27|885.67|890.21|886.61|889.21|885.61|28
1732971940000|2024-11-30 13:05:40|889.28|885.68|889.38|885.78|889.47|885.87|888.73|885.13|29
1732971950000|2024-11-30 13:05:50|889.39|885.79|889.2|885.6|889.51|885.91|888.91|885.31|33
1732971960000|2024-11-30 13:06:00|889.25|885.65|889.96|886.36|889.96|886.36|889.25|885.65|29
1732971970000|2024-11-30 13:06:10|889.94|886.34|890|886.4|890.47|886.87|889.94|886.34|31
1732971980000|2024-11-30 13:06:20|890.07|886.47|889.79|886.19|890.07|886.47|889.5|885.9|29
1732971990000|2024-11-30 13:06:30|890.02|886.42|889.73|886.13|890.29|886.69|889.52|885.92|30
1732972000000|2024-11-30 13:06:40|889.86|886.26|889.37|885.77|889.86|886.26|889.3|885.7|31
1732972010000|2024-11-30 13:06:50|889.34|885.74|889.81|886.21|889.81|886.21|889.2|885.6|25
1732972020000|2024-11-30 13:07:00|889.96|886.36|889.72|886.12|890.31|886.71|889.61|886.01|34
1732972030000|2024-11-30 13:07:10|889.71|886.11|889.99|886.39|889.99|886.39|889.59|885.99|29
1732972040000|2024-11-30 13:07:20|889.9|886.3|889.77|886.17|889.98|886.38|889.46|885.86|29
1732972050000|2024-11-30 13:07:30|889.71|886.11|889.35|885.75|889.72|886.12|889.35|885.75|29
1732972060000|2024-11-30 13:07:40|889.24|885.64|889.5|885.9|889.53|885.93|889.03|885.43|32
1732972070000|2024-11-30 13:07:50|889.58|885.98|889.17|885.57|889.58|885.98|889.04|885.44|31
1732972080000|2024-11-30 13:08:00|889.3|885.7|888.94|885.34|889.51|885.91|888.89|885.29|28
1732972090000|2024-11-30 13:08:10|888.88|885.28|887.65|884.05|888.88|885.28|887.65|884.05|25
1732972100000|2024-11-30 13:08:20|887.63|884.03|887.65|884.05|887.84|884.24|887.4|883.8|27
1732972110000|2024-11-30 13:08:30|887.57|883.97|888.05|884.45|888.05|884.45|887.34|883.74|35
1732972120000|2024-11-30 13:08:40|888|884.4|887.97|884.37|888.05|884.45|887.86|884.26|28
1732972130000|2024-11-30 13:08:50|887.98|884.38|888.46|884.86|888.64|885.04|887.98|884.38|29
1732972140000|2024-11-30 13:09:00|888.29|884.69|888.37|884.77|888.71|885.11|888|884.4|29
1732972150000|2024-11-30 13:09:10|888.3|884.7|887.49|883.89|888.3|884.7|887.41|883.81|32
1732972160000|2024-11-30 13:09:20|887.48|883.88|888.17|884.57|888.22|884.62|887.48|883.88|32
1732972170000|2024-11-30 13:09:30|888.16|884.56|887.67|884.07|888.2|884.6|887.67|884.07|32
1732972180000|2024-11-30 13:09:40|887.57|883.97|887.4|883.8|887.6|884|887.36|883.76|29
1732972190000|2024-11-30 13:09:50|887.47|883.87|887.28|883.68|887.48|883.88|887.26|883.66|20
1732972200000|2024-11-30 13:10:00|887.27|883.67|887.08|883.48|887.31|883.71|886.99|883.39|22
1732972210000|2024-11-30 13:10:10|887|883.4|886.17|882.57|887.26|883.66|886.13|882.53|31
1732972220000|2024-11-30 13:10:20|886.16|882.56|885.93|882.33|886.54|882.94|885.91|882.31|26
1732972230000|2024-11-30 13:10:30|886.06|882.46|885.94|882.34|886.38|882.78|885.74|882.14|27
1732972240000|2024-11-30 13:10:40|885.87|882.27|885.9|882.3|885.99|882.39|885.4|881.8|27
1732972250000|2024-11-30 13:10:50|885.97|882.37|885.75|882.15|886.3|882.7|885.61|882.01|32
1732972260000|2024-11-30 13:11:00|885.7|882.1|886.55|882.95|886.55|882.95|885.69|882.09|25
1732972270000|2024-11-30 13:11:10|886.47|882.87|886.76|883.16|886.82|883.22|886.47|882.87|24
1732972280000|2024-11-30 13:11:20|886.9|883.3|886.77|883.17|887.21|883.61|886.57|882.97|27
1732972290000|2024-11-30 13:11:30|886.86|883.26|886.98|883.38|887.08|883.48|886.63|883.03|22
1732972300000|2024-11-30 13:11:40|887.06|883.46|887.15|883.55|887.24|883.64|887.04|883.44|22
1732972310000|2024-11-30 13:11:50|887.18|883.58|887.83|884.23|887.84|884.24|887.15|883.55|27
1732972320000|2024-11-30 13:12:00|887.82|884.22|888.53|884.93|888.79|885.19|887.76|884.16|33
1732972330000|2024-11-30 13:12:10|888.52|884.92|888.83|885.23|889.12|885.52|888.46|884.86|33
1732972340000|2024-11-30 13:12:20|888.82|885.22|888.87|885.27|889.11|885.51|888.69|885.09|27
1732972350000|2024-11-30 13:12:30|888.94|885.34|888.96|885.36|889.02|885.42|888.67|885.07|23
1732972360000|2024-11-30 13:12:40|888.93|885.33|888.68|885.08|888.96|885.36|888.68|885.08|21
1732972370000|2024-11-30 13:12:50|888.69|885.09|888.73|885.13|888.73|885.13|888.5|884.9|23
1732972380000|2024-11-30 13:13:00|888.67|885.07|888.95|885.35|889.13|885.53|888.63|885.03|25
1732972390000|2024-11-30 13:13:10|889.02|885.42|888.38|884.78|889.05|885.45|888.33|884.73|26
1732972400000|2024-11-30 13:13:20|888.36|884.76|888.55|884.95|888.74|885.14|888.36|884.76|25
1732972410000|2024-11-30 13:13:30|888.6|885|889.03|885.43|889.03|885.43|888.54|884.94|24
1732972420000|2024-11-30 13:13:40|889.02|885.42|889.06|885.46|889.4|885.8|888.89|885.29|30
1732972430000|2024-11-30 13:13:50|889.07|885.47|889.3|885.7|889.56|885.96|888.92|885.32|33
1732972440000|2024-11-30 13:14:00|889.35|885.75|889.35|885.75|889.48|885.88|889.35|885.75|28
1732972450000|2024-11-30 13:14:10|889.3|885.7|889.16|885.56|889.36|885.76|889.1|885.5|24
1732972460000|2024-11-30 13:14:20|889.1|885.5|888.22|884.62|889.33|885.73|888.16|884.56|32
1732972470000|2024-11-30 13:14:30|888.27|884.67|888.32|884.72|888.37|884.77|888.15|884.55|25
1732972480000|2024-11-30 13:14:40|888.37|884.77|889.18|885.58|889.19|885.59|888.32|884.72|26
1732972490000|2024-11-30 13:14:50|889.4|885.8|889.55|885.95|889.55|885.95|889.31|885.71|26
1732972500000|2024-11-30 13:15:00|889.54|885.94|889.85|886.25|890.25|886.65|889.46|885.86|28
1732972510000|2024-11-30 13:15:10|889.84|886.24|890.21|886.61|890.22|886.62|889.48|885.88|33
1732972520000|2024-11-30 13:15:20|890.22|886.62|890.18|886.58|890.26|886.66|889.8|886.2|30
1732972530000|2024-11-30 13:15:30|890.16|886.56|890.97|887.37|890.97|887.37|890.15|886.55|30
1732972540000|2024-11-30 13:15:40|890.94|887.34|890.63|887.03|890.98|887.38|890.46|886.86|33
1732972550000|2024-11-30 13:15:50|890.57|886.97|890.88|887.28|891.07|887.47|890.57|886.97|30
1732972560000|2024-11-30 13:16:00|890.87|887.27|890.25|886.65|890.88|887.28|890.09|886.49|31
1732972570000|2024-11-30 13:16:10|890.19|886.59|891.06|887.46|891.06|887.46|890.08|886.48|29
1732972580000|2024-11-30 13:16:20|891.09|887.49|890.97|887.37|891.39|887.79|890.97|887.37|14
1732972590000|2024-11-30 13:16:30|890.9|887.3|889.88|886.28|890.9|887.3|889.88|886.28|34
1732972600000|2024-11-30 13:16:40|889.94|886.34|890.45|886.85|890.52|886.92|889.88|886.28|33
1732972610000|2024-11-30 13:16:50|890.61|887.01|890.66|887.06|890.69|887.09|890.3|886.7|27
1732972620000|2024-11-30 13:17:00|890.67|887.07|890.28|886.68|890.69|887.09|890.28|886.68|27
1732972630000|2024-11-30 13:17:10|890.37|886.77|890.21|886.61|890.37|886.77|889.9|886.3|28
1732972640000|2024-11-30 13:17:20|890.44|886.84|890.79|887.19|890.79|887.19|890.4|886.8|33
1732972650000|2024-11-30 13:17:30|890.89|887.29|891.22|887.62|891.22|887.62|890.65|887.05|31
1732972660000|2024-11-30 13:17:40|891.21|887.61|890.94|887.34|891.24|887.64|890.91|887.31|26
1732972670000|2024-11-30 13:17:50|890.88|887.28|891.06|887.46|891.12|887.52|890.88|887.28|19
1732972680000|2024-11-30 13:18:00|890.97|887.37|890.74|887.14|891.27|887.67|890.74|887.14|31
1732972690000|2024-11-30 13:18:10|890.73|887.13|890.63|887.03|890.9|887.3|890.59|886.99|26
1732972700000|2024-11-30 13:18:20|890.7|887.1|890.75|887.15|890.8|887.2|890.08|886.48|32
1732972710000|2024-11-30 13:18:30|890.97|887.37|890.88|887.28|891.33|887.73|890.88|887.28|32
1732972720000|2024-11-30 13:18:40|890.83|887.23|891.35|887.75|891.39|887.79|890.77|887.17|27
1732972730000|2024-11-30 13:18:50|891.39|887.79|890.62|887.02|891.39|887.79|890.49|886.89|28
1732972740000|2024-11-30 13:19:00|890.61|887.01|890.96|887.36|890.96|887.36|890.29|886.69|35
1732972750000|2024-11-30 13:19:10|891.05|887.45|891.33|887.73|891.58|887.98|891.04|887.44|35
1732972760000|2024-11-30 13:19:20|891.32|887.72|891.55|887.95|891.55|887.95|891.11|887.51|22
1732972770000|2024-11-30 13:19:30|891.65|888.05|891.84|888.24|891.84|888.24|891.43|887.83|31
1732972780000|2024-11-30 13:19:40|891.93|888.33|892.31|888.71|892.35|888.75|891.69|888.09|31
1732972790000|2024-11-30 13:19:50|892.32|888.72|891.99|888.39|892.32|888.72|891.99|888.39|29
1732972800000|2024-11-30 13:20:00|892.06|888.46|891.46|887.86|892.07|888.47|891.44|887.84|33
1732972810000|2024-11-30 13:20:10|891.52|887.92|891.44|887.84|891.52|887.92|891.17|887.57|27
1732972820000|2024-11-30 13:20:20|891.45|887.85|892.05|888.45|892.11|888.51|891.42|887.82|29
1732972830000|2024-11-30 13:20:30|891.97|888.37|892.15|888.55|892.25|888.65|891.75|888.15|32
1732972840000|2024-11-30 13:20:40|892.17|888.57|893.25|889.65|893.26|889.66|892.16|888.56|25
1732972850000|2024-11-30 13:20:50|893.26|889.66|892.94|889.34|893.49|889.89|892.94|889.34|25
1732972860000|2024-11-30 13:21:00|893|889.4|891.87|888.27|893.24|889.64|891.87|888.27|29
1732972870000|2024-11-30 13:21:10|891.86|888.26|891.84|888.24|892.23|888.63|891.69|888.09|25
1732972880000|2024-11-30 13:21:20|891.85|888.25|891.99|888.39|892.48|888.88|891.85|888.25|32
1732972890000|2024-11-30 13:21:30|891.97|888.37|892.12|888.52|892.25|888.65|891.86|888.26|34
1732972900000|2024-11-30 13:21:40|892.16|888.56|891.34|887.74|892.19|888.59|891.12|887.52|30
1732972910000|2024-11-30 13:21:50|891.53|887.93|892.15|888.55|892.23|888.63|891.36|887.76|31
1732972920000|2024-11-30 13:22:00|892.24|888.64|891.69|888.09|892.26|888.66|891.68|888.08|33
1732972930000|2024-11-30 13:22:10|891.72|888.12|892.64|889.04|892.66|889.06|891.69|888.09|33
1732972940000|2024-11-30 13:22:20|892.69|889.09|892.63|889.03|892.94|889.34|892.46|888.86|32
1732972950000|2024-11-30 13:22:30|892.68|889.08|893.09|889.49|893.45|889.85|892.66|889.06|31
1732972960000|2024-11-30 13:22:40|893.13|889.53|893.41|889.81|893.48|889.88|893.08|889.48|28
1732972970000|2024-11-30 13:22:50|893.53|889.93|893.03|889.43|893.54|889.94|893|889.4|26
1732972980000|2024-11-30 13:23:00|893.1|889.5|893.18|889.58|893.38|889.78|892.97|889.37|28
1732972990000|2024-11-30 13:23:10|893.26|889.66|893.6|890|893.6|890|893.17|889.57|25
1732973000000|2024-11-30 13:23:20|893.61|890.01|893.96|890.36|893.96|890.36|893.61|890.01|15
1732973010000|2024-11-30 13:23:30|893.93|890.33|894.8|891.2|894.8|891.2|893.9|890.3|25
1732973020000|2024-11-30 13:23:40|894.82|891.22|894.58|890.98|894.98|891.38|894.52|890.92|29
1732973030000|2024-11-30 13:23:50|894.57|890.97|895.25|891.65|895.25|891.65|894.52|890.92|23
1732973040000|2024-11-30 13:24:00|895.22|891.62|895.32|891.72|895.58|891.98|895.14|891.54|26
1732973050000|2024-11-30 13:24:10|895.3|891.7|895.59|891.99|895.59|891.99|895.21|891.61|19
1732973060000|2024-11-30 13:24:20|895.62|892.02|895.49|891.89|895.62|892.02|895.29|891.69|29
1732973070000|2024-11-30 13:24:30|895.52|891.92|895.45|891.85|895.83|892.23|895.42|891.82|25
1732973080000|2024-11-30 13:24:40|895.44|891.84|894.63|891.03|895.44|891.84|894.15|890.55|21
1732973090000|2024-11-30 13:24:50|894.68|891.08|894.14|890.54|894.84|891.24|894.13|890.53|22
1732973100000|2024-11-30 13:25:00|894.09|890.49|894.11|890.51|894.19|890.59|893.93|890.33|29
1732973110000|2024-11-30 13:25:10|894.22|890.62|894.06|890.46|894.23|890.63|893.78|890.18|27
1732973120000|2024-11-30 13:25:20|894.05|890.45|894.25|890.65|894.27|890.67|893.95|890.35|28
1732973130000|2024-11-30 13:25:30|894.52|890.92|894.69|891.09|894.69|891.09|894.52|890.92|20
1732973140000|2024-11-30 13:25:40|894.7|891.1|895.03|891.43|895.11|891.51|894.7|891.1|12
1732973150000|2024-11-30 13:25:50|895.05|891.45|894.8|891.2|895.15|891.55|894.76|891.16|21
1732973160000|2024-11-30 13:26:00|894.82|891.22|894.64|891.04|895.1|891.5|894.63|891.03|20
1732973170000|2024-11-30 13:26:10|894.53|890.93|893.84|890.24|894.53|890.93|893.18|889.58|26
1732973180000|2024-11-30 13:26:20|893.83|890.23|893.6|890|893.9|890.3|893.47|889.87|24
1732973190000|2024-11-30 13:26:30|893.59|889.99|894.07|890.47|894.07|890.47|893.34|889.74|26
1732973200000|2024-11-30 13:26:40|894.11|890.51|893.69|890.09|894.21|890.61|893.43|889.83|29
1732973210000|2024-11-30 13:26:50|893.7|890.1|893.41|889.81|893.7|890.1|893.4|889.8|23
1732973220000|2024-11-30 13:27:00|893.39|889.79|892.84|889.24|893.39|889.79|892.84|889.24|22
1732973230000|2024-11-30 13:27:10|892.83|889.23|893.11|889.51|893.13|889.53|892.78|889.18|20
1732973240000|2024-11-30 13:27:20|893.12|889.52|893.08|889.48|893.49|889.89|893.08|889.48|20
1732973250000|2024-11-30 13:27:30|893.07|889.47|893.62|890.02|893.63|890.03|893.07|889.47|22
1732973260000|2024-11-30 13:27:40|893.61|890.01|893.15|889.55|893.65|890.05|893.15|889.55|18
1732973270000|2024-11-30 13:27:50|893.65|890.05|894.36|890.76|894.36|890.76|893.65|890.05|18
1732973280000|2024-11-30 13:28:00|894.35|890.75|894.1|890.5|894.59|890.99|894.1|890.5|23
1732973290000|2024-11-30 13:28:10|894.15|890.55|894.46|890.86|894.64|891.04|894.07|890.47|30
1732973300000|2024-11-30 13:28:20|894.45|890.85|893.95|890.35|894.61|891.01|893.95|890.35|22
1732973310000|2024-11-30 13:28:30|893.94|890.34|894.13|890.53|894.27|890.67|893.94|890.34|23
1732973320000|2024-11-30 13:28:40|894.03|890.43|893.86|890.26|894.19|890.59|893.75|890.15|22
1732973330000|2024-11-30 13:28:50|893.85|890.25|894.06|890.46|894.12|890.52|893.85|890.25|21
1732973340000|2024-11-30 13:29:00|893.95|890.35|893.52|889.92|894.24|890.64|893.49|889.89|27
1732973350000|2024-11-30 13:29:10|893.5|889.9|894.21|890.61|894.34|890.74|893.46|889.86|29
1732973360000|2024-11-30 13:29:20|894.1|890.5|893.73|890.13|894.1|890.5|893.71|890.11|23
1732973370000|2024-11-30 13:29:30|893.72|890.12|893.95|890.35|894.1|890.5|893.71|890.11|28
1732973380000|2024-11-30 13:29:40|893.94|890.34|893.78|890.18|893.94|890.34|893.75|890.15|24
1732973390000|2024-11-30 13:29:50|893.73|890.13|893.97|890.37|894.07|890.47|893.65|890.05|19
1732973400000|2024-11-30 13:30:00|893.96|890.36|893.49|889.89|894.15|890.55|893.49|889.89|27
1732973410000|2024-11-30 13:30:10|893.57|889.97|894.21|890.61|894.3|890.7|893.57|889.97|23
1732973420000|2024-11-30 13:30:20|894.14|890.54|894.06|890.46|894.19|890.59|893.67|890.07|27
1732973430000|2024-11-30 13:30:30|894.07|890.47|894.4|890.8|894.4|890.8|894.07|890.47|16
1732973440000|2024-11-30 13:30:40|894.39|890.79|893.97|890.37|894.39|890.79|893.97|890.37|26
1732973450000|2024-11-30 13:30:50|893.68|890.08|893.94|890.34|893.99|890.39|893.15|889.55|24
1732973460000|2024-11-30 13:31:00|893.98|890.38|893.75|890.15|894|890.4|893.75|890.15|24
1732973470000|2024-11-30 13:31:10|893.74|890.14|893.89|890.29|893.89|890.29|893.34|889.74|29
1732973480000|2024-11-30 13:31:20|893.9|890.3|894.15|890.55|894.15|890.55|893.89|890.29|23
1732973490000|2024-11-30 13:31:30|894.14|890.54|894.29|890.69|894.35|890.75|894.14|890.54|23
1732973500000|2024-11-30 13:31:40|894.25|890.65|894|890.4|894.36|890.76|894|890.4|25
1732973510000|2024-11-30 13:31:50|893.99|890.39|893.58|889.98|893.99|890.39|893.58|889.98|24
1732973520000|2024-11-30 13:32:00|893.6|890|893.17|889.57|893.6|890|893.17|889.57|19
1732973530000|2024-11-30 13:32:10|893.16|889.56|892.75|889.15|893.18|889.58|892.75|889.15|21
1732973540000|2024-11-30 13:32:20|892.74|889.14|892.39|888.79|892.76|889.16|892.34|888.74|24
1732973550000|2024-11-30 13:32:30|892.37|888.77|892.43|888.83|892.77|889.17|892.37|888.77|25
1732973560000|2024-11-30 13:32:40|892.44|888.84|892.73|889.13|892.91|889.31|892.42|888.82|22
1732973570000|2024-11-30 13:32:50|892.72|889.12|892.52|888.92|892.91|889.31|892.51|888.91|20
1732973580000|2024-11-30 13:33:00|892.53|888.93|893.36|889.76|893.44|889.84|892.52|888.92|23
1732973590000|2024-11-30 13:33:10|893.37|889.77|893.63|890.03|893.87|890.27|893.37|889.77|26
1732973600000|2024-11-30 13:33:20|893.7|890.1|893.11|889.51|893.89|890.29|893.11|889.51|27
1732973610000|2024-11-30 13:33:30|893.1|889.5|893.08|889.48|893.11|889.51|892.82|889.22|25
1732973620000|2024-11-30 13:33:40|893.1|889.5|893.01|889.41|893.1|889.5|892.94|889.34|12
1732973630000|2024-11-30 13:33:50|893.02|889.42|892.2|888.6|893.08|889.48|892.2|888.6|24
1732973640000|2024-11-30 13:34:00|892.23|888.63|892.32|888.72|892.49|888.89|892.2|888.6|21
1732973650000|2024-11-30 13:34:10|892.36|888.76|892.82|889.22|892.88|889.28|892.14|888.54|29
1732973660000|2024-11-30 13:34:20|892.83|889.23|892.38|888.78|892.83|889.23|892.38|888.78|30
1732973670000|2024-11-30 13:34:30|892.32|888.72|892.29|888.69|892.55|888.95|892.29|888.69|31
1732973680000|2024-11-30 13:34:40|892.27|888.67|891.99|888.39|892.27|888.67|891.99|888.39|21
1732973690000|2024-11-30 13:34:50|892.06|888.46|892.22|888.62|892.32|888.72|891.99|888.39|24
1732973700000|2024-11-30 13:35:00|892.27|888.67|892.19|888.59|892.27|888.67|892.12|888.52|18
1732973710000|2024-11-30 13:35:10|892.14|888.54|892.3|888.7|892.57|888.97|891.99|888.39|27
1732973720000|2024-11-30 13:35:20|892.29|888.69|892.32|888.72|892.34|888.74|892.22|888.62|8
1732973730000|2024-11-30 13:35:30|892.27|888.67|891.78|888.18|892.32|888.72|891.73|888.13|11
1732973740000|2024-11-30 13:35:40|891.77|888.17|892.15|888.55|892.15|888.55|891.56|887.96|27
1732973750000|2024-11-30 13:35:50|892.17|888.57|892.31|888.71|892.42|888.82|892.16|888.56|22
1732973760000|2024-11-30 13:36:00|892.32|888.72|892.6|889|892.77|889.17|892.32|888.72|28
1732973770000|2024-11-30 13:36:10|892.59|888.99|893.07|889.47|893.12|889.52|892.59|888.99|25
1732973780000|2024-11-30 13:36:20|893.08|889.48|892.54|888.94|893.08|889.48|892.38|888.78|29
1732973790000|2024-11-30 13:36:30|892.62|889.02|892.24|888.64|892.79|889.19|892.24|888.64|26
1732973800000|2024-11-30 13:36:40|892.18|888.58|892.15|888.55|892.19|888.59|891.7|888.1|26
1732973810000|2024-11-30 13:36:50|892.09|888.49|892.22|888.62|892.27|888.67|891.94|888.34|27
1732973820000|2024-11-30 13:37:00|892.26|888.66|892.6|889|892.71|889.11|891.78|888.18|33
1732973830000|2024-11-30 13:37:10|892.61|889.01|892.57|888.97|892.61|889.01|892.39|888.79|27
1732973840000|2024-11-30 13:37:20|892.69|889.09|892.74|889.14|892.76|889.16|892.62|889.02|26
1732973850000|2024-11-30 13:37:30|892.73|889.13|892.43|888.83|892.73|889.13|892.3|888.7|30
1732973860000|2024-11-30 13:37:40|892.5|888.9|892.44|888.84|892.73|889.13|892.29|888.69|29
1732973870000|2024-11-30 13:37:50|892.46|888.86|891.97|888.37|892.5|888.9|891.92|888.32|30
1732973880000|2024-11-30 13:38:00|891.92|888.32|891.41|887.81|892.07|888.47|891.41|887.81|25
1732973890000|2024-11-30 13:38:10|891.26|887.66|891.16|887.56|891.26|887.66|890.53|886.93|32
1732973900000|2024-11-30 13:38:20|891.15|887.55|891.02|887.42|891.36|887.76|891|887.4|24
1732973910000|2024-11-30 13:38:30|891.01|887.41|890.66|887.06|891.02|887.42|890.45|886.85|19
1732973920000|2024-11-30 13:38:40|890.64|887.04|891.15|887.55|891.18|887.58|890.64|887.04|24
1732973930000|2024-11-30 13:38:50|891.16|887.56|891.61|888.01|891.66|888.06|891.07|887.47|24
1732973940000|2024-11-30 13:39:00|891.68|888.08|891.12|887.52|891.77|888.17|891.08|887.48|24
1732973950000|2024-11-30 13:39:10|891.14|887.54|890.92|887.32|891.23|887.63|890.77|887.17|24
1732973960000|2024-11-30 13:39:20|890.88|887.28|891.01|887.41|891.07|887.47|890.88|887.28|18
1732973970000|2024-11-30 13:39:30|890.99|887.39|890.67|887.07|891.32|887.72|890.67|887.07|29
1732973980000|2024-11-30 13:39:40|890.64|887.04|889.66|886.06|890.73|887.13|889.66|886.06|24
1732973990000|2024-11-30 13:39:50|889.65|886.05|889.29|885.69|889.65|886.05|889.2|885.6|28
1732974000000|2024-11-30 13:40:00|889.3|885.7|889.61|886.01|889.76|886.16|889.28|885.68|34
1732974010000|2024-11-30 13:40:10|889.62|886.02|890.05|886.45|890.05|886.45|889.62|886.02|32
1732974020000|2024-11-30 13:40:20|890.01|886.41|890.59|886.99|890.77|887.17|889.91|886.31|30
1732974030000|2024-11-30 13:40:30|890.51|886.91|889.9|886.3|890.57|886.97|889.9|886.3|30
1732974040000|2024-11-30 13:40:40|889.81|886.21|889.89|886.29|890.18|886.58|889.62|886.02|31
1732974050000|2024-11-30 13:40:50|889.88|886.28|890.23|886.63|890.23|886.63|889.79|886.19|27
1732974060000|2024-11-30 13:41:00|890.11|886.51|890.27|886.67|890.35|886.75|890.08|886.48|23
1732974070000|2024-11-30 13:41:10|890.32|886.72|890.17|886.57|890.63|887.03|890.16|886.56|33
1732974080000|2024-11-30 13:41:20|890.18|886.58|890.71|887.11|890.76|887.16|890.17|886.57|27
1732974090000|2024-11-30 13:41:30|890.72|887.12|891.14|887.54|891.18|887.58|890.63|887.03|31
1732974100000|2024-11-30 13:41:40|891.18|887.58|891.08|887.48|891.21|887.61|890.64|887.04|28
1732974110000|2024-11-30 13:41:50|891.14|887.54|891.33|887.73|891.33|887.73|891|887.4|25
1732974120000|2024-11-30 13:42:00|891.4|887.8|891.15|887.55|891.52|887.92|891.15|887.55|28
1732974130000|2024-11-30 13:42:10|891.18|887.58|890.39|886.79|891.18|887.58|890.38|886.78|29
1732974140000|2024-11-30 13:42:20|890.38|886.78|890.46|886.86|890.48|886.88|889.98|886.38|30
1732974150000|2024-11-30 13:42:30|890.51|886.91|890.69|887.09|890.92|887.32|890.48|886.88|28
1732974160000|2024-11-30 13:42:40|890.7|887.1|890.43|886.83|890.92|887.32|889.99|886.39|30
1732974170000|2024-11-30 13:42:50|890.45|886.85|891.06|887.46|891.06|887.46|890.45|886.85|28
1732974180000|2024-11-30 13:43:00|891.07|887.47|890.65|887.05|891.14|887.54|890.65|887.05|25
1732974190000|2024-11-30 13:43:10|890.68|887.08|891.49|887.89|891.62|888.02|890.65|887.05|26
1732974200000|2024-11-30 13:43:20|891.53|887.93|891.23|887.63|891.59|887.99|891.2|887.6|17
1732974210000|2024-11-30 13:43:30|891.28|887.68|891.76|888.16|891.78|888.18|891.23|887.63|25
1732974220000|2024-11-30 13:43:40|891.77|888.17|891.89|888.29|891.96|888.36|891.74|888.14|24
1732974230000|2024-11-30 13:43:50|891.91|888.31|891.57|887.97|891.99|888.39|891.53|887.93|28
1732974240000|2024-11-30 13:44:00|891.6|888|891.63|888.03|891.63|888.03|891.45|887.85|27
1732974250000|2024-11-30 13:44:10|891.51|887.91|891.67|888.07|891.72|888.12|891.49|887.89|31
1732974260000|2024-11-30 13:44:20|891.78|888.18|891.78|888.18|892|888.4|891.7|888.1|21
1732974270000|2024-11-30 13:44:30|891.91|888.31|891.67|888.07|891.91|888.31|891.48|887.88|19
1732974280000|2024-11-30 13:44:40|891.68|888.08|891.98|888.38|891.98|888.38|891.67|888.07|19
1732974290000|2024-11-30 13:44:50|892.02|888.42|891.78|888.18|892.02|888.42|891.76|888.16|19
1732974300000|2024-11-30 13:45:00|891.83|888.23|891.23|887.63|891.83|888.23|891.09|887.49|22
1732974310000|2024-11-30 13:45:10|891.3|887.7|891.24|887.64|891.41|887.81|891.19|887.59|30
1732974320000|2024-11-30 13:45:20|891.25|887.65|890.82|887.22|891.25|887.65|890.81|887.21|22
1732974330000|2024-11-30 13:45:30|890.83|887.23|890.55|886.95|890.91|887.31|890.49|886.89|26
1732974340000|2024-11-30 13:45:40|890.52|886.92|891.19|887.59|891.19|887.59|890.32|886.72|28
1732974350000|2024-11-30 13:45:50|891.18|887.58|891.87|888.27|891.93|888.33|891.18|887.58|28
1732974360000|2024-11-30 13:46:00|891.91|888.31|891.78|888.18|892.09|888.49|891.76|888.16|30
1732974370000|2024-11-30 13:46:10|891.69|888.09|891.27|887.67|891.71|888.11|890.87|887.27|32
1732974380000|2024-11-30 13:46:20|891.3|887.7|891.48|887.88|891.49|887.89|891.26|887.66|18
1732974390000|2024-11-30 13:46:30|891.61|888.01|891.58|887.98|891.61|888.01|891.56|887.96|7
1732974400000|2024-11-30 13:46:40|891.62|888.02|891.95|888.35|891.99|888.39|891.36|887.76|27
1732974410000|2024-11-30 13:46:50|891.88|888.28|891.81|888.21|891.95|888.35|891.79|888.19|20
1732974420000|2024-11-30 13:47:00|891.86|888.26|892.81|889.21|892.81|889.21|891.79|888.19|26
1732974430000|2024-11-30 13:47:10|892.88|889.28|893.56|889.96|893.56|889.96|892.88|889.28|12
1732974440000|2024-11-30 13:47:20|893.41|889.81|893.23|889.63|893.62|890.02|893.23|889.63|22
1732974450000|2024-11-30 13:47:30|893.03|889.43|892.69|889.09|893.03|889.43|892.51|888.91|31
1732974460000|2024-11-30 13:47:40|892.7|889.1|892.66|889.06|893|889.4|892.53|888.93|30
1732974470000|2024-11-30 13:47:50|892.57|888.97|893.17|889.57|893.2|889.6|892.47|888.87|28
1732974480000|2024-11-30 13:48:00|893.2|889.6|892.32|888.72|893.2|889.6|892.11|888.51|27
1732974490000|2024-11-30 13:48:10|892.39|888.79|892.57|888.97|892.65|889.05|892.24|888.64|28
1732974500000|2024-11-30 13:48:20|892.51|888.91|892.09|888.49|892.7|889.1|892.09|888.49|31
1732974510000|2024-11-30 13:48:30|892.1|888.5|891.63|888.03|892.1|888.5|891.63|888.03|30
1732974520000|2024-11-30 13:48:40|891.62|888.02|891.63|888.03|891.79|888.19|891.56|887.96|29
1732974530000|2024-11-30 13:48:50|891.62|888.02|890.86|887.26|891.62|888.02|890.84|887.24|29
1732974540000|2024-11-30 13:49:00|890.85|887.25|892.27|888.67|892.27|888.67|890.75|887.15|31
1732974550000|2024-11-30 13:49:10|892.26|888.66|892.49|888.89|892.62|889.02|892.2|888.6|26
1732974560000|2024-11-30 13:49:20|892.56|888.96|892.14|888.54|892.56|888.96|892.06|888.46|32
1732974570000|2024-11-30 13:49:30|892.17|888.57|892.46|888.86|892.63|889.03|892.02|888.42|29
1732974580000|2024-11-30 13:49:40|892.48|888.88|891.98|888.38|892.55|888.95|891.91|888.31|24
1732974590000|2024-11-30 13:49:50|891.97|888.37|892.3|888.7|892.34|888.74|891.88|888.28|24
1732974600000|2024-11-30 13:50:00|892.29|888.69|891.41|887.81|892.29|888.69|891.41|887.81|26
1732974610000|2024-11-30 13:50:10|891.29|887.69|891.39|887.79|891.39|887.79|891.06|887.46|25
1732974620000|2024-11-30 13:50:20|891.52|887.92|891.79|888.19|891.85|888.25|891.49|887.89|30
1732974630000|2024-11-30 13:50:30|891.71|888.11|891.37|887.77|891.81|888.21|891.2|887.6|33
1732974640000|2024-11-30 13:50:40|891.27|887.67|891.4|887.8|891.56|887.96|891.11|887.51|29
1732974650000|2024-11-30 13:50:50|891.39|887.79|891.2|887.6|891.39|887.79|891.13|887.53|29
1732974660000|2024-11-30 13:51:00|891.1|887.5|890.8|887.2|891.32|887.72|890.76|887.16|26
1732974670000|2024-11-30 13:51:10|890.76|887.16|889.52|885.92|890.76|887.16|889.52|885.92|27
1732974680000|2024-11-30 13:51:20|889.48|885.88|889.41|885.81|889.69|886.09|889.26|885.66|28
1732974690000|2024-11-30 13:51:30|889.35|885.75|888.85|885.25|889.42|885.82|888.8|885.2|28
1732974700000|2024-11-30 13:51:40|888.8|885.2|888.69|885.09|888.85|885.25|888.17|884.57|32
1732974710000|2024-11-30 13:51:50|888.66|885.06|888.13|884.53|888.7|885.1|888.02|884.42|28
1732974720000|2024-11-30 13:52:00|888.06|884.46|888.78|885.18|888.78|885.18|887.91|884.31|33
1732974730000|2024-11-30 13:52:10|888.79|885.19|888.88|885.28|889.14|885.54|888.72|885.12|23
1732974740000|2024-11-30 13:52:20|888.79|885.19|888.01|884.41|888.79|885.19|888.01|884.41|25
1732974750000|2024-11-30 13:52:30|888|884.4|887.47|883.87|888.01|884.41|887.47|883.87|26
1732974760000|2024-11-30 13:52:40|887.46|883.86|887.37|883.77|887.65|884.05|887.2|883.6|31
1732974770000|2024-11-30 13:52:50|887.43|883.83|887.66|884.06|887.78|884.18|887.36|883.76|23
1732974780000|2024-11-30 13:53:00|887.65|884.05|887.66|884.06|887.86|884.26|887.49|883.89|32
1732974790000|2024-11-30 13:53:10|887.63|884.03|887.35|883.75|887.63|884.03|887.26|883.66|24
1732974800000|2024-11-30 13:53:20|887.36|883.76|887.54|883.94|887.78|884.18|887.33|883.73|31
1732974810000|2024-11-30 13:53:30|887.55|883.95|886.79|883.19|887.57|883.97|886.79|883.19|24
1732974820000|2024-11-30 13:53:40|886.78|883.18|886.47|882.87|886.78|883.18|886.39|882.79|21
1732974830000|2024-11-30 13:53:50|886.46|882.86|886.55|882.95|886.6|883|886.38|882.78|29
1732974840000|2024-11-30 13:54:00|886.57|882.97|886.59|882.99|886.78|883.18|886.46|882.86|22
1732974850000|2024-11-30 13:54:10|886.58|882.98|886.4|882.8|886.66|883.06|886.22|882.62|24
1732974860000|2024-11-30 13:54:20|886.49|882.89|886.91|883.31|886.92|883.32|886.49|882.89|30
1732974870000|2024-11-30 13:54:30|886.84|883.24|886.6|883|887.14|883.54|886.59|882.99|27
1732974880000|2024-11-30 13:54:40|886.59|882.99|886.7|883.1|886.71|883.11|886.53|882.93|24
1732974890000|2024-11-30 13:54:50|886.66|883.06|886.91|883.31|887|883.4|886.66|883.06|30
1732974900000|2024-11-30 13:55:00|886.92|883.32|886.92|883.32|887.17|883.57|886.85|883.25|30
1732974910000|2024-11-30 13:55:10|886.95|883.35|887.07|883.47|887.29|883.69|886.92|883.32|28
1732974920000|2024-11-30 13:55:20|887.09|883.49|887.42|883.82|887.45|883.85|886.98|883.38|32
1732974930000|2024-11-30 13:55:30|887.44|883.84|887.57|883.97|887.69|884.09|887.44|883.84|27
1732974940000|2024-11-30 13:55:40|887.6|884|887.52|883.92|887.6|884|887.18|883.58|25
1732974950000|2024-11-30 13:55:50|887.53|883.93|888.38|884.78|888.44|884.84|887.46|883.86|33
1732974960000|2024-11-30 13:56:00|888.44|884.84|887.49|883.89|888.57|884.97|887.49|883.89|33
1732974970000|2024-11-30 13:56:10|887.61|884.01|887.7|884.1|887.76|884.16|887.47|883.87|30
1732974980000|2024-11-30 13:56:20|887.69|884.09|887.62|884.02|887.8|884.2|887.44|883.84|31
1732974990000|2024-11-30 13:56:30|887.61|884.01|887.51|883.91|887.61|884.01|887.36|883.76|30
1732975000000|2024-11-30 13:56:40|887.39|883.79|887.28|883.68|887.39|883.79|887.08|883.48|28
1732975010000|2024-11-30 13:56:50|887.36|883.76|887.31|883.71|887.52|883.92|887.28|883.68|31
1732975020000|2024-11-30 13:57:00|887.19|883.59|887.09|883.49|887.22|883.62|886.97|883.37|28
1732975030000|2024-11-30 13:57:10|887.15|883.55|887.48|883.88|887.5|883.9|887.15|883.55|17
1732975040000|2024-11-30 13:57:20|887.5|883.9|887.84|884.24|887.84|884.24|887.45|883.85|28
1732975050000|2024-11-30 13:57:30|887.93|884.33|886.96|883.36|887.94|884.34|886.96|883.36|19
1732975060000|2024-11-30 13:57:40|886.98|883.38|886.76|883.16|887.02|883.42|886.76|883.16|21
1732975070000|2024-11-30 13:57:50|886.83|883.23|886.79|883.19|887.06|883.46|886.79|883.19|26
1732975080000|2024-11-30 13:58:00|886.77|883.17|886.37|882.77|886.77|883.17|886.26|882.66|21
1732975090000|2024-11-30 13:58:10|886.36|882.76|886.39|882.79|886.66|883.06|886.36|882.76|26
1732975100000|2024-11-30 13:58:20|886.38|882.78|886.57|882.97|886.65|883.05|886.38|882.78|24
1732975110000|2024-11-30 13:58:30|886.56|882.96|886.58|882.98|886.68|883.08|886.56|882.96|20
1732975120000|2024-11-30 13:58:40|886.56|882.96|886.43|882.83|886.63|883.03|886.4|882.8|21
1732975130000|2024-11-30 13:58:50|886.48|882.88|886.33|882.73|886.65|883.05|886.3|882.7|26
1732975140000|2024-11-30 13:59:00|886.32|882.72|885.41|881.81|886.33|882.73|885.41|881.81|22
1732975150000|2024-11-30 13:59:10|885.3|881.7|884.42|880.82|885.3|881.7|884.34|880.74|28
1732975160000|2024-11-30 13:59:20|884.36|880.76|884.99|881.39|885|881.4|884.36|880.76|27
1732975170000|2024-11-30 13:59:30|884.91|881.31|885.07|881.47|885.08|881.48|884.84|881.24|18
1732975180000|2024-11-30 13:59:40|885.04|881.44|885.57|881.97|885.57|881.97|885.02|881.42|22
1732975190000|2024-11-30 13:59:50|885.56|881.96|885.95|882.35|886.07|882.47|885.55|881.95|24
1732975200000|2024-11-30 14:00:00|885.94|882.34|884.83|881.23|885.94|882.34|884.6|881|31
1732975210000|2024-11-30 14:00:10|884.7|881.1|885.34|881.74|885.37|881.77|884.6|881|32
1732975220000|2024-11-30 14:00:20|885.41|881.81|884.99|881.39|885.7|882.1|884.92|881.32|31
1732975230000|2024-11-30 14:00:30|884.97|881.37|885.65|882.05|885.69|882.09|884.9|881.3|34
1732975240000|2024-11-30 14:00:40|885.62|882.02|886.5|882.9|886.61|883.01|885.62|882.02|27
1732975250000|2024-11-30 14:00:50|886.49|882.89|886.93|883.33|886.93|883.33|886.39|882.79|30
1732975260000|2024-11-30 14:01:00|886.91|883.31|887.65|884.05|887.68|884.08|886.91|883.31|31
1732975270000|2024-11-30 14:01:10|887.67|884.07|887.88|884.28|888.27|884.67|887.67|884.07|25
1732975280000|2024-11-30 14:01:20|887.96|884.36|889.24|885.64|889.24|885.64|887.96|884.36|32
1732975290000|2024-11-30 14:01:30|889.25|885.65|890.27|886.67|890.29|886.69|889.25|885.65|30
1732975300000|2024-11-30 14:01:40|890.2|886.6|889.59|885.99|890.2|886.6|889.49|885.89|34
1732975310000|2024-11-30 14:01:50|889.62|886.02|890.15|886.55|890.4|886.8|889.61|886.01|34
1732975320000|2024-11-30 14:02:00|890.08|886.48|890.53|886.93|890.53|886.93|889.79|886.19|37
1732975330000|2024-11-30 14:02:10|890.54|886.94|890.22|886.62|890.64|887.04|890.04|886.44|30
1732975340000|2024-11-30 14:02:20|890.13|886.53|890.2|886.6|890.32|886.72|889.9|886.3|32
1732975350000|2024-11-30 14:02:30|890.22|886.62|890.21|886.61|890.68|887.08|890.21|886.61|26
1732975360000|2024-11-30 14:02:40|890.2|886.6|890.49|886.89|890.67|887.07|890.13|886.53|30
1732975370000|2024-11-30 14:02:50|890.74|887.14|891.04|887.44|891.04|887.44|890.69|887.09|28
1732975380000|2024-11-30 14:03:00|890.99|887.39|891.06|887.46|891.18|887.58|890.97|887.37|25
1732975390000|2024-11-30 14:03:10|891.18|887.58|890.95|887.35|891.32|887.72|890.83|887.23|36
1732975400000|2024-11-30 14:03:20|890.99|887.39|890.54|886.94|891.12|887.52|890.48|886.88|36
1732975410000|2024-11-30 14:03:30|890.48|886.88|890.33|886.73|890.53|886.93|889.85|886.25|31
1732975420000|2024-11-30 14:03:40|890.44|886.84|891.29|887.69|891.29|887.69|890.44|886.84|27
1732975430000|2024-11-30 14:03:50|891.37|887.77|891.87|888.27|891.87|888.27|891.32|887.72|23
1732975440000|2024-11-30 14:04:00|891.9|888.3|891.74|888.14|892.05|888.45|891.63|888.03|31
1732975450000|2024-11-30 14:04:10|891.77|888.17|891.38|887.78|891.8|888.2|891.31|887.71|32
1732975460000|2024-11-30 14:04:20|891.32|887.72|891.82|888.22|892.05|888.45|891.32|887.72|28
1732975470000|2024-11-30 14:04:30|891.88|888.28|891.7|888.1|891.9|888.3|891.51|887.91|32
1732975480000|2024-11-30 14:04:40|891.77|888.17|892.15|888.55|892.16|888.56|891.77|888.17|28
1732975490000|2024-11-30 14:04:50|892.18|888.58|892.4|888.8|892.4|888.8|892.09|888.49|22
1732975500000|2024-11-30 14:05:00|892.41|888.81|892.32|888.72|892.79|889.19|892.32|888.72|28
1732975510000|2024-11-30 14:05:10|892.31|888.71|892.53|888.93|893.3|889.7|892.21|888.61|27
1732975520000|2024-11-30 14:05:20|892.54|888.94|892.34|888.74|892.59|888.99|892.24|888.64|30
1732975530000|2024-11-30 14:05:30|892.32|888.72|892.36|888.76|892.62|889.02|892.18|888.58|30
1732975540000|2024-11-30 14:05:40|892.29|888.69|891.83|888.23|892.29|888.69|891.62|888.02|34
1732975550000|2024-11-30 14:05:50|891.89|888.29|891.66|888.06|891.92|888.32|891.52|887.92|31
1732975560000|2024-11-30 14:06:00|891.67|888.07|891.51|887.91|891.9|888.3|891.49|887.89|33
1732975570000|2024-11-30 14:06:10|891.49|887.89|891.63|888.03|891.67|888.07|891.3|887.7|22
1732975580000|2024-11-30 14:06:20|891.62|888.02|891.32|887.72|891.68|888.08|891.32|887.72|19
1732975590000|2024-11-30 14:06:30|891.34|887.74|891.34|887.74|891.34|887.74|891.14|887.54|16
1732975600000|2024-11-30 14:06:40|891.28|887.68|890.5|886.9|891.34|887.74|890.5|886.9|27
1732975610000|2024-11-30 14:06:50|890.4|886.8|890.7|887.1|890.7|887.1|890.1|886.5|31
1732975620000|2024-11-30 14:07:00|890.65|887.05|890.3|886.7|890.65|887.05|890.18|886.58|25
1732975630000|2024-11-30 14:07:10|890.33|886.73|890.63|887.03|891.21|887.61|890.3|886.7|25
1732975640000|2024-11-30 14:07:20|890.6|887|890|886.4|891.14|887.54|890|886.4|23
1732975650000|2024-11-30 14:07:30|889.95|886.35|890.23|886.63|890.3|886.7|889.85|886.25|24
1732975660000|2024-11-30 14:07:40|890.2|886.6|890.75|887.15|890.75|887.15|890.2|886.6|21
1732975670000|2024-11-30 14:07:50|890.73|887.13|891.79|888.19|891.79|888.19|890.73|887.13|17
1732975680000|2024-11-30 14:08:00|891.83|888.23|891.35|887.75|891.89|888.29|891.31|887.71|29
1732975690000|2024-11-30 14:08:10|891.37|887.77|890.87|887.27|891.65|888.05|890.73|887.13|29
1732975700000|2024-11-30 14:08:20|890.86|887.26|890.48|886.88|890.9|887.3|890.28|886.68|32
1732975710000|2024-11-30 14:08:30|890.51|886.91|890.98|887.38|891.03|887.43|890.44|886.84|32
1732975720000|2024-11-30 14:08:40|890.96|887.36|891.25|887.65|891.4|887.8|890.82|887.22|32
1732975730000|2024-11-30 14:08:50|891.26|887.66|890.57|886.97|891.26|887.66|890.49|886.89|35
1732975740000|2024-11-30 14:09:00|890.56|886.96|891.09|887.49|891.09|887.49|890.24|886.64|32
1732975750000|2024-11-30 14:09:10|891.17|887.57|891.33|887.73|891.43|887.83|891.12|887.52|26
1732975760000|2024-11-30 14:09:20|891.32|887.72|891|887.4|891.36|887.76|890.84|887.24|28
1732975770000|2024-11-30 14:09:30|891.09|887.49|891.25|887.65|891.37|887.77|890.96|887.36|28
1732975780000|2024-11-30 14:09:40|891.27|887.67|891.11|887.51|891.28|887.68|891.11|887.51|24
1732975790000|2024-11-30 14:09:50|891.08|887.48|891.89|888.29|891.89|888.29|891.08|887.48|20
1732975800000|2024-11-30 14:10:00|891.91|888.31|891.74|888.14|891.92|888.32|891.71|888.11|27
1732975810000|2024-11-30 14:10:10|891.7|888.1|891.7|888.1|891.85|888.25|891.35|887.75|33
1732975820000|2024-11-30 14:10:20|891.76|888.16|891.65|888.05|891.76|888.16|891.46|887.86|28
1732975830000|2024-11-30 14:10:30|891.66|888.06|891.7|888.1|891.7|888.1|891.47|887.87|20
1732975840000|2024-11-30 14:10:40|891.67|888.07|892.19|888.59|892.2|888.6|891.67|888.07|22
1732975850000|2024-11-30 14:10:50|892.33|888.73|892.42|888.82|892.45|888.85|891.85|888.25|21
1732975860000|2024-11-30 14:11:00|892.54|888.94|892.86|889.26|893.27|889.67|892.41|888.81|31
1732975870000|2024-11-30 14:11:10|892.87|889.27|892.75|889.15|892.97|889.37|892.28|888.68|33
1732975880000|2024-11-30 14:11:20|892.74|889.14|892.32|888.72|892.77|889.17|892.32|888.72|22
1732975890000|2024-11-30 14:11:30|892.27|888.67|892.32|888.72|892.36|888.76|892.02|888.42|30
1732975900000|2024-11-30 14:11:40|892.29|888.69|891.68|888.08|892.29|888.69|891.68|888.08|30
1732975910000|2024-11-30 14:11:50|891.66|888.06|891.64|888.04|891.76|888.16|891.59|887.99|22
1732975920000|2024-11-30 14:12:00|891.62|888.02|892.54|888.94|892.67|889.07|891.62|888.02|32
1732975930000|2024-11-30 14:12:10|892.51|888.91|892.49|888.89|892.73|889.13|892.42|888.82|29
1732975940000|2024-11-30 14:12:20|892.48|888.88|892.08|888.48|892.48|888.88|891.86|888.26|34
1732975950000|2024-11-30 14:12:30|892.07|888.47|892.01|888.41|892.19|888.59|891.88|888.28|22
1732975960000|2024-11-30 14:12:40|891.99|888.39|891.96|888.36|892.02|888.42|891.9|888.3|22
1732975970000|2024-11-30 14:12:50|891.98|888.38|892.06|888.46|892.1|888.5|891.96|888.36|22
1732975980000|2024-11-30 14:13:00|892.07|888.47|892.2|888.6|892.29|888.69|891.99|888.39|28
1732975990000|2024-11-30 14:13:10|892.15|888.55|891.56|887.96|892.16|888.56|891.56|887.96|32
1732976000000|2024-11-30 14:13:20|891.59|887.99|891.81|888.21|891.95|888.35|891.51|887.91|31
1732976010000|2024-11-30 14:13:30|891.76|888.16|891.71|888.11|891.86|888.26|891.53|887.93|23
1732976020000|2024-11-30 14:13:40|891.73|888.13|891.94|888.34|891.94|888.34|891.71|888.11|31
1732976030000|2024-11-30 14:13:50|891.87|888.27|891.92|888.32|892.22|888.62|891.82|888.22|27
1732976040000|2024-11-30 14:14:00|891.87|888.27|891.29|887.69|891.94|888.34|891.16|887.56|28
1732976050000|2024-11-30 14:14:10|891.28|887.68|891.28|887.68|891.28|887.68|891.05|887.45|25
1732976060000|2024-11-30 14:14:20|891.3|887.7|890.83|887.23|891.35|887.75|890.8|887.2|24
1732976070000|2024-11-30 14:14:30|890.9|887.3|891.23|887.63|891.38|887.78|890.9|887.3|25
1732976080000|2024-11-30 14:14:40|891.26|887.66|891.71|888.11|891.71|888.11|891.26|887.66|22
1732976090000|2024-11-30 14:14:50|891.67|888.07|891.69|888.09|891.79|888.19|891.49|887.89|21
1732976100000|2024-11-30 14:15:00|891.66|888.06|891.24|887.64|891.82|888.22|891.21|887.61|32
1732976110000|2024-11-30 14:15:10|891.28|887.68|891.35|887.75|891.69|888.09|891.28|887.68|24
1732976120000|2024-11-30 14:15:20|891.33|887.73|891.01|887.41|891.55|887.95|891.01|887.41|25
1732976130000|2024-11-30 14:15:30|891|887.4|891.15|887.55|891.19|887.59|890.96|887.36|25
1732976140000|2024-11-30 14:15:40|891.26|887.66|891.75|888.15|891.82|888.22|891.26|887.66|29
1732976150000|2024-11-30 14:15:50|891.78|888.18|892.36|888.76|892.36|888.76|891.75|888.15|23
1732976160000|2024-11-30 14:16:00|892.37|888.77|893.18|889.58|893.32|889.72|892.37|888.77|28
1732976170000|2024-11-30 14:16:10|893.15|889.55|892.58|888.98|893.29|889.69|892.57|888.97|31
1732976180000|2024-11-30 14:16:20|892.57|888.97|893.27|889.67|893.27|889.67|892.57|888.97|31
1732976190000|2024-11-30 14:16:30|893.28|889.68|893.29|889.69|893.34|889.74|893.2|889.6|27
1732976200000|2024-11-30 14:16:40|893.3|889.7|893.48|889.88|893.5|889.9|893.2|889.6|20
1732976210000|2024-11-30 14:16:50|893.47|889.87|894.15|890.55|894.15|890.55|893.47|889.87|20
1732976220000|2024-11-30 14:17:00|894.16|890.56|893.36|889.76|894.2|890.6|893.32|889.72|28
1732976230000|2024-11-30 14:17:10|893.46|889.86|893.31|889.71|893.5|889.9|893.29|889.69|27
1732976240000|2024-11-30 14:17:20|893.34|889.74|893.36|889.76|893.44|889.84|893.18|889.58|27
1732976250000|2024-11-30 14:17:30|893.38|889.78|893.57|889.97|893.78|890.18|893.36|889.76|25
1732976260000|2024-11-30 14:17:40|893.52|889.92|892.99|889.39|893.55|889.95|892.95|889.35|24
1732976270000|2024-11-30 14:17:50|892.96|889.36|893.33|889.73|893.33|889.73|892.8|889.2|26
1732976280000|2024-11-30 14:18:00|893.26|889.66|893.48|889.88|893.48|889.88|893.15|889.55|17
1732976290000|2024-11-30 14:18:10|893.43|889.83|893.54|889.94|893.86|890.26|893.43|889.83|26
1732976300000|2024-11-30 14:18:20|893.51|889.91|894.5|890.9|894.5|890.9|893.51|889.91|28
1732976310000|2024-11-30 14:18:30|894.55|890.95|894.96|891.36|895|891.4|894.32|890.72|22
1732976320000|2024-11-30 14:18:40|895|891.4|895.41|891.81|895.56|891.96|894.8|891.2|26
1732976330000|2024-11-30 14:18:50|895.4|891.8|895.34|891.74|895.5|891.9|895.25|891.65|25
1732976340000|2024-11-30 14:19:00|895.39|891.79|894.45|890.85|895.39|891.79|894.39|890.79|26
1732976350000|2024-11-30 14:19:10|894.46|890.86|893.99|890.39|894.46|890.86|893.98|890.38|31
1732976360000|2024-11-30 14:19:20|893.98|890.38|893.61|890.01|894.16|890.56|893.61|890.01|28
1732976370000|2024-11-30 14:19:30|893.62|890.02|893.75|890.15|893.86|890.26|893.52|889.92|28
1732976380000|2024-11-30 14:19:40|893.77|890.17|894|890.4|894.22|890.62|893.77|890.17|31
1732976390000|2024-11-30 14:19:50|893.98|890.38|893.61|890.01|894.09|890.49|893.61|890.01|25
1732976400000|2024-11-30 14:20:00|893.65|890.05|893.65|890.05|893.83|890.23|893.41|889.81|28
1732976410000|2024-11-30 14:20:10|893.64|890.04|893.55|889.95|893.93|890.33|893.55|889.95|26
1732976420000|2024-11-30 14:20:20|893.58|889.98|894.01|890.41|894.01|890.41|893.56|889.96|26
1732976430000|2024-11-30 14:20:30|893.96|890.36|894.47|890.87|894.47|890.87|893.75|890.15|17
1732976440000|2024-11-30 14:20:40|894.46|890.86|894.26|890.66|894.63|891.03|894.05|890.45|33
1732976450000|2024-11-30 14:20:50|894.3|890.7|894.46|890.86|894.49|890.89|894.17|890.57|21
1732976460000|2024-11-30 14:21:00|894.49|890.89|894.87|891.27|894.87|891.27|894.21|890.61|27
1732976470000|2024-11-30 14:21:10|894.88|891.28|895.47|891.87|895.48|891.88|894.84|891.24|16
1732976480000|2024-11-30 14:21:20|895.48|891.88|895.38|891.78|895.61|892.01|895.33|891.73|24
1732976490000|2024-11-30 14:21:30|895.37|891.77|895.76|892.16|895.76|892.16|895.34|891.74|12
1732976500000|2024-11-30 14:21:40|895.74|892.14|895.76|892.16|895.8|892.2|895.68|892.08|12
1732976510000|2024-11-30 14:21:50|895.78|892.18|896.56|892.96|896.67|893.07|895.78|892.18|15
1732976520000|2024-11-30 14:22:00|896.57|892.97|897|893.4|897.02|893.42|896.56|892.96|25
1732976530000|2024-11-30 14:22:10|896.98|893.38|896.8|893.2|897.1|893.5|896.8|893.2|31
1732976540000|2024-11-30 14:22:20|896.85|893.25|896.8|893.2|897|893.4|896.8|893.2|12
1732976550000|2024-11-30 14:22:30|896.89|893.29|897.21|893.61|897.33|893.73|896.87|893.27|10
1732976560000|2024-11-30 14:22:40|897.17|893.57|896.95|893.35|897.21|893.61|896.95|893.35|16
1732976570000|2024-11-30 14:22:50|897.04|893.44|896.38|892.78|897.09|893.49|896.26|892.66|31
1732976580000|2024-11-30 14:23:00|896.37|892.77|896.54|892.94|896.72|893.12|896.17|892.57|33
1732976590000|2024-11-30 14:23:10|896.51|892.91|896.13|892.53|896.57|892.97|896.07|892.47|33
1732976600000|2024-11-30 14:23:20|896.14|892.54|896.65|893.05|896.65|893.05|896.1|892.5|22
1732976610000|2024-11-30 14:23:30|896.66|893.06|896.38|892.78|896.69|893.09|896.05|892.45|28
1732976620000|2024-11-30 14:23:40|896.4|892.8|897.05|893.45|897.1|893.5|896.4|892.8|18
1732976630000|2024-11-30 14:23:50|897|893.4|897.15|893.55|897.15|893.55|896.8|893.2|17
1732976640000|2024-11-30 14:24:00|897.13|893.53|896.9|893.3|897.13|893.53|896.53|892.93|24
1732976650000|2024-11-30 14:24:10|896.95|893.35|897.1|893.5|897.1|893.5|896.9|893.3|6
1732976660000|2024-11-30 14:24:20|897.2|893.6|897.75|894.15|897.75|894.15|897.2|893.6|10
1732976670000|2024-11-30 14:24:30|897.73|894.13|897.25|893.65|897.73|894.13|897.2|893.6|18
1732976680000|2024-11-30 14:24:40|897.3|893.7|897.4|893.8|897.7|894.1|897.3|893.7|22
1732976690000|2024-11-30 14:24:50|897.35|893.75|897.25|893.65|897.43|893.83|897.25|893.65|26
1732976700000|2024-11-30 14:25:00|897.2|893.6|896.75|893.15|897.35|893.75|896.6|893|20
1732976710000|2024-11-30 14:25:10|896.85|893.25|896.83|893.23|896.88|893.28|896.6|893|21
1732976720000|2024-11-30 14:25:20|896.85|893.25|896.83|893.23|897.2|893.6|896.78|893.18|32
1732976730000|2024-11-30 14:25:30|896.85|893.25|897.33|893.73|897.33|893.73|896.7|893.1|27
1732976740000|2024-11-30 14:25:40|897.35|893.75|897.48|893.88|897.48|893.88|897.2|893.6|32
1732976750000|2024-11-30 14:25:50|897.55|893.95|897.93|894.33|898.18|894.58|897.55|893.95|15
1732976760000|2024-11-30 14:26:00|897.9|894.3|897.8|894.2|898.1|894.5|897.75|894.15|27
1732976770000|2024-11-30 14:26:10|897.78|894.18|897.78|894.18|897.88|894.28|897.68|894.08|28
1732976780000|2024-11-30 14:26:20|897.8|894.2|897.33|893.73|897.83|894.23|897.15|893.55|16
1732976790000|2024-11-30 14:26:30|897.45|893.85|897.43|893.83|897.58|893.98|897.4|893.8|30
1732976800000|2024-11-30 14:26:40|897.38|893.78|897.4|893.8|897.68|894.08|897.3|893.7|33
1732976810000|2024-11-30 14:26:50|897.45|893.85|897.45|893.85|897.45|893.85|897.15|893.55|26
1732976820000|2024-11-30 14:27:00|897.43|893.83|897.2|893.6|897.45|893.85|897.15|893.55|28
1732976830000|2024-11-30 14:27:10|897.25|893.65|897.4|893.8|897.43|893.83|897.2|893.6|26
1732976840000|2024-11-30 14:27:20|897.43|893.83|898.13|894.53|898.15|894.55|897.38|893.78|19
1732976850000|2024-11-30 14:27:30|898.15|894.55|898.25|894.65|898.25|894.65|898.15|894.55|10
1732976860000|2024-11-30 14:27:40|898.28|894.68|898.1|894.5|898.4|894.8|898.1|894.5|21
1732976870000|2024-11-30 14:27:50|898|894.4|897.75|894.15|898|894.4|897.23|893.63|31
1732976880000|2024-11-30 14:28:00|897.65|894.05|897.08|893.48|897.65|894.05|896.95|893.35|27
1732976890000|2024-11-30 14:28:10|897.05|893.45|896.03|892.43|897.05|893.45|895.95|892.35|28
1732976900000|2024-11-30 14:28:20|896|892.4|896.25|892.65|896.35|892.75|895.98|892.38|10
1732976910000|2024-11-30 14:28:30|896.2|892.6|895.7|892.1|896.2|892.6|895.5|891.9|29
1732976920000|2024-11-30 14:28:40|895.75|892.15|895.98|892.38|896.03|892.43|895.63|892.03|30
1732976930000|2024-11-30 14:28:50|896|892.4|895.8|892.2|896|892.4|895.65|892.05|30
1732976940000|2024-11-30 14:29:00|895.65|892.05|895.65|892.05|895.8|892.2|895.63|892.03|31
1732976950000|2024-11-30 14:29:10|895.5|891.9|896.13|892.53|896.23|892.63|895.5|891.9|29
1732976960000|2024-11-30 14:29:20|896.1|892.5|896.35|892.75|896.4|892.8|895.98|892.38|32
1732976970000|2024-11-30 14:29:30|896.45|892.85|896.15|892.55|896.68|893.08|896.08|892.48|31
1732976980000|2024-11-30 14:29:40|896.18|892.58|896.85|893.25|896.88|893.28|896.13|892.53|21
1732976990000|2024-11-30 14:29:50|896.88|893.28|897.46|893.86|897.58|893.98|896.88|893.28|29
1732977000000|2024-11-30 14:30:00|897.39|893.79|897.55|893.95|897.81|894.21|897.37|893.77|32
1732977010000|2024-11-30 14:30:10|897.39|893.79|897.14|893.54|897.48|893.88|896.69|893.09|29
1732977020000|2024-11-30 14:30:20|897.2|893.6|897.19|893.59|897.4|893.8|897.15|893.55|26
1732977030000|2024-11-30 14:30:30|897.31|893.71|897.19|893.59|897.35|893.75|897.07|893.47|30
1732977040000|2024-11-30 14:30:40|897.26|893.66|897|893.4|897.29|893.69|896.99|893.39|24
1732977050000|2024-11-30 14:30:50|896.91|893.31|896.76|893.16|897.05|893.45|896.72|893.12|23
1732977060000|2024-11-30 14:31:00|896.78|893.18|897.51|893.91|897.51|893.91|896.78|893.18|32
1732977070000|2024-11-30 14:31:10|897.54|893.94|897.16|893.56|897.65|894.05|896.83|893.23|31
1732977080000|2024-11-30 14:31:20|897.15|893.55|897.26|893.66|897.53|893.93|897.09|893.49|23
1732977090000|2024-11-30 14:31:30|897.27|893.67|896.59|892.99|897.27|893.67|896.51|892.91|31
1732977100000|2024-11-30 14:31:40|896.49|892.89|896.26|892.66|896.54|892.94|896.09|892.49|26
1732977110000|2024-11-30 14:31:50|896.31|892.71|896.52|892.92|896.65|893.05|896.31|892.71|32
1732977120000|2024-11-30 14:32:00|896.49|892.89|896.3|892.7|896.56|892.96|896.23|892.63|32
1732977130000|2024-11-30 14:32:10|896.31|892.71|896.5|892.9|896.5|892.9|896.2|892.6|27
1732977140000|2024-11-30 14:32:20|896.53|892.93|895.8|892.2|896.68|893.08|895.8|892.2|25
1732977150000|2024-11-30 14:32:30|895.78|892.18|896.29|892.69|896.43|892.83|895.72|892.12|25
1732977160000|2024-11-30 14:32:40|896.28|892.68|895.86|892.26|896.28|892.68|895.86|892.26|28
1732977170000|2024-11-30 14:32:50|895.84|892.24|895.65|892.05|895.86|892.26|895.61|892.01|28
1732977180000|2024-11-30 14:33:00|895.64|892.04|896.44|892.84|896.44|892.84|895.56|891.96|32
1732977190000|2024-11-30 14:33:10|896.48|892.88|896.28|892.68|896.56|892.96|896.28|892.68|30
1732977200000|2024-11-30 14:33:20|896.21|892.61|896.38|892.78|896.48|892.88|895.97|892.37|32
1732977210000|2024-11-30 14:33:30|896.37|892.77|896.78|893.18|896.78|893.18|896.35|892.75|32
1732977220000|2024-11-30 14:33:40|897.01|893.41|896.78|893.18|897.08|893.48|896.76|893.16|30
1732977230000|2024-11-30 14:33:50|896.86|893.26|896.27|892.67|896.86|893.26|896.27|892.67|27
1732977240000|2024-11-30 14:34:00|896|892.4|895.44|891.84|896.05|892.45|895.42|891.82|27
1732977250000|2024-11-30 14:34:10|895.43|891.83|895.01|891.41|895.43|891.83|894.96|891.36|26
1732977260000|2024-11-30 14:34:20|895|891.4|895|891.4|895.08|891.48|894.84|891.24|21
1732977270000|2024-11-30 14:34:30|894.99|891.39|894.97|891.37|894.99|891.39|894.75|891.15|28
1732977280000|2024-11-30 14:34:40|894.91|891.31|894.61|891.01|895.1|891.5|894.61|891.01|25
1732977290000|2024-11-30 14:34:50|894.77|891.17|893.7|890.1|894.83|891.23|893.7|890.1|34
1732977300000|2024-11-30 14:35:00|893.82|890.22|894.26|890.66|894.27|890.67|893.45|889.85|37
1732977310000|2024-11-30 14:35:10|894.27|890.67|894.77|891.17|894.91|891.31|894.11|890.51|28
1732977320000|2024-11-30 14:35:20|894.75|891.15|894.08|890.48|894.75|891.15|894.08|890.48|35
1732977330000|2024-11-30 14:35:30|893.92|890.32|894.32|890.72|894.36|890.76|893.85|890.25|29
1732977340000|2024-11-30 14:35:40|894.31|890.71|894.32|890.72|894.36|890.76|894.11|890.51|38
1732977350000|2024-11-30 14:35:50|894.31|890.71|894.49|890.89|894.7|891.1|894.31|890.71|29
1732977360000|2024-11-30 14:36:00|894.5|890.9|894.44|890.84|894.81|891.21|894.3|890.7|31
1732977370000|2024-11-30 14:36:10|894.37|890.77|894.36|890.76|894.42|890.82|894.16|890.56|31
1732977380000|2024-11-30 14:36:20|894.32|890.72|895|891.4|895.01|891.41|894.32|890.72|31
1732977390000|2024-11-30 14:36:30|894.99|891.39|895.16|891.56|895.46|891.86|894.97|891.37|30
1732977400000|2024-11-30 14:36:40|895.07|891.47|894.99|891.39|895.07|891.47|894.81|891.21|28
1732977410000|2024-11-30 14:36:50|894.98|891.38|894.88|891.28|895.33|891.73|894.79|891.19|25
1732977420000|2024-11-30 14:37:00|894.86|891.26|894.57|890.97|895.07|891.47|894.3|890.7|28
1732977430000|2024-11-30 14:37:10|894.48|890.88|894.1|890.5|894.77|891.17|894.1|890.5|29
1732977440000|2024-11-30 14:37:20|894.11|890.51|893.56|889.96|894.11|890.51|893.56|889.96|20
1732977450000|2024-11-30 14:37:30|893.57|889.97|894.1|890.5|894.21|890.61|893.57|889.97|16
1732977460000|2024-11-30 14:37:40|894.13|890.53|893.87|890.27|894.31|890.71|893.87|890.27|26
1732977470000|2024-11-30 14:37:50|893.88|890.28|893.95|890.35|894.14|890.54|893.85|890.25|25
1732977480000|2024-11-30 14:38:00|894.1|890.5|893.74|890.14|894.1|890.5|893.54|889.94|27
1732977490000|2024-11-30 14:38:10|893.75|890.15|892.36|888.76|893.8|890.2|892.34|888.74|30
1732977500000|2024-11-30 14:38:20|892.37|888.77|892.54|888.94|892.54|888.94|892.15|888.55|27
1732977510000|2024-11-30 14:38:30|892.56|888.96|892.51|888.91|892.62|889.02|892.28|888.68|31
1732977520000|2024-11-30 14:38:40|892.59|888.99|892.46|888.86|892.59|888.99|892.24|888.64|28
1732977530000|2024-11-30 14:38:50|892.52|888.92|892.17|888.57|892.52|888.92|892.17|888.57|28
1732977540000|2024-11-30 14:39:00|892.1|888.5|892.29|888.69|892.31|888.71|892.1|888.5|24
1732977550000|2024-11-30 14:39:10|892.33|888.73|891.68|888.08|892.33|888.73|891.67|888.07|20
1732977560000|2024-11-30 14:39:20|891.64|888.04|891.66|888.06|891.76|888.16|891.5|887.9|27
1732977570000|2024-11-30 14:39:30|891.7|888.1|892.02|888.42|892.04|888.44|891.53|887.93|36
1732977580000|2024-11-30 14:39:40|892|888.4|891.98|888.38|892.28|888.68|891.98|888.38|31
1732977590000|2024-11-30 14:39:50|891.91|888.31|892.03|888.43|892.04|888.44|891.88|888.28|25
1732977600000|2024-11-30 14:40:00|891.93|888.33|891.63|888.03|891.95|888.35|891.48|887.88|19
1732977610000|2024-11-30 14:40:10|891.61|888.01|891.95|888.35|891.99|888.39|891.58|887.98|29
1732977620000|2024-11-30 14:40:20|891.99|888.39|891.91|888.31|892.03|888.43|891.77|888.17|28
1732977630000|2024-11-30 14:40:30|891.95|888.35|892.23|888.63|892.55|888.95|891.89|888.29|22
1732977640000|2024-11-30 14:40:40|892.31|888.71|892.35|888.75|892.46|888.86|892.21|888.61|29
1732977650000|2024-11-30 14:40:50|892.32|888.72|892.36|888.76|892.45|888.85|892.07|888.47|32
1732977660000|2024-11-30 14:41:00|892.49|888.89|892.87|889.27|892.92|889.32|892.46|888.86|25
1732977670000|2024-11-30 14:41:10|892.99|889.39|892.86|889.26|893.04|889.44|892.48|888.88|31
1732977680000|2024-11-30 14:41:20|892.87|889.27|893.16|889.56|893.19|889.59|892.87|889.27|27
1732977690000|2024-11-30 14:41:30|893.17|889.57|893.84|890.24|893.84|890.24|893.17|889.57|22
1732977700000|2024-11-30 14:41:40|893.89|890.29|894.15|890.55|894.48|890.88|893.89|890.29|23
1732977710000|2024-11-30 14:41:50|894.16|890.56|894.01|890.41|894.3|890.7|893.96|890.36|26
1732977720000|2024-11-30 14:42:00|894.05|890.45|893.86|890.26|894.1|890.5|893.5|889.9|34
1732977730000|2024-11-30 14:42:10|893.93|890.33|894.23|890.63|894.47|890.87|893.93|890.33|25
1732977740000|2024-11-30 14:42:20|894.19|890.59|894.08|890.48|894.22|890.62|894.07|890.47|20
1732977750000|2024-11-30 14:42:30|894.09|890.49|893.44|889.84|894.09|890.49|893.44|889.84|28
1732977760000|2024-11-30 14:42:40|893.48|889.88|893.35|889.75|893.49|889.89|893.09|889.49|28
1732977770000|2024-11-30 14:42:50|893.36|889.76|893.73|890.13|893.73|890.13|893.35|889.75|27
1732977780000|2024-11-30 14:43:00|893.74|890.14|893.64|890.04|894.12|890.52|893.57|889.97|23
1732977790000|2024-11-30 14:43:10|893.57|889.97|893.54|889.94|893.97|890.37|893.35|889.75|27
1732977800000|2024-11-30 14:43:20|893.56|889.96|893.19|889.59|893.56|889.96|893.19|889.59|30
1732977810000|2024-11-30 14:43:30|893.22|889.62|893.44|889.84|893.51|889.91|893.17|889.57|24
1732977820000|2024-11-30 14:43:40|893.41|889.81|893.62|890.02|893.62|890.02|893.19|889.59|30
1732977830000|2024-11-30 14:43:50|893.6|890|893.95|890.35|893.95|890.35|893.36|889.76|29
1732977840000|2024-11-30 14:44:00|893.94|890.34|893.47|889.87|893.94|890.34|893.42|889.82|29
1732977850000|2024-11-30 14:44:10|893.43|889.83|893.08|889.48|893.7|890.1|893.08|889.48|31
1732977860000|2024-11-30 14:44:20|893.15|889.55|892.82|889.22|893.15|889.55|892.82|889.22|29
1732977870000|2024-11-30 14:44:30|892.79|889.19|893.28|889.68|893.29|889.69|892.79|889.19|30
1732977880000|2024-11-30 14:44:40|893.29|889.69|893.37|889.77|893.37|889.77|893.15|889.55|22
1732977890000|2024-11-30 14:44:50|893.35|889.75|893.71|890.11|893.71|890.11|893.35|889.75|23
1732977900000|2024-11-30 14:45:00|893.72|890.12|893.65|890.05|893.95|890.35|893.52|889.92|33
1732977910000|2024-11-30 14:45:10|893.72|890.12|893.09|889.49|893.79|890.19|893.09|889.49|32
1732977920000|2024-11-30 14:45:20|893.11|889.51|892.4|888.8|893.15|889.55|892.4|888.8|29
1732977930000|2024-11-30 14:45:30|892.46|888.86|893.05|889.45|893.05|889.45|892.38|888.78|30
1732977940000|2024-11-30 14:45:40|893.03|889.43|893.42|889.82|893.61|890.01|893.03|889.43|29
1732977950000|2024-11-30 14:45:50|893.34|889.74|893.55|889.95|893.58|889.98|893.26|889.66|27
1732977960000|2024-11-30 14:46:00|893.56|889.96|895.05|891.45|895.05|891.45|893.56|889.96|26
1732977970000|2024-11-30 14:46:10|895.17|891.57|894.7|891.1|895.17|891.57|894.65|891.05|31
1732977980000|2024-11-30 14:46:20|894.45|890.85|893.64|890.04|894.45|890.85|893.59|889.99|30
1732977990000|2024-11-30 14:46:30|893.63|890.03|892.99|889.39|893.72|890.12|892.99|889.39|24
1732978000000|2024-11-30 14:46:40|893|889.4|892.18|888.58|893.09|889.49|892.17|888.57|25
1732978010000|2024-11-30 14:46:50|892.17|888.57|891.67|888.07|892.18|888.58|891.65|888.05|27
1732978020000|2024-11-30 14:47:00|891.75|888.15|891.79|888.19|892.34|888.74|891.74|888.14|29
1732978030000|2024-11-30 14:47:10|891.68|888.08|890.78|887.18|891.68|888.08|890.78|887.18|22
1732978040000|2024-11-30 14:47:20|890.77|887.17|890.75|887.15|890.78|887.18|890.28|886.68|30
1732978050000|2024-11-30 14:47:30|890.66|887.06|891.05|887.45|891.43|887.83|890.66|887.06|29
1732978060000|2024-11-30 14:47:40|890.99|887.39|890.49|886.89|891.08|887.48|890.49|886.89|31
1732978070000|2024-11-30 14:47:50|890.53|886.93|890.46|886.86|890.57|886.97|890.28|886.68|30
1732978080000|2024-11-30 14:48:00|890.5|886.9|890.57|886.97|890.76|887.16|890.5|886.9|30
1732978090000|2024-11-30 14:48:10|890.55|886.95|890.1|886.5|890.63|887.03|890.05|886.45|24
1732978100000|2024-11-30 14:48:20|889.98|886.38|890.04|886.44|890.15|886.55|889.59|885.99|28
1732978110000|2024-11-30 14:48:30|890.05|886.45|890.03|886.43|890.21|886.61|889.83|886.23|25
1732978120000|2024-11-30 14:48:40|889.96|886.36|890.47|886.87|890.55|886.95|889.89|886.29|30
1732978130000|2024-11-30 14:48:50|890.55|886.95|890.25|886.65|890.61|887.01|890.12|886.52|27
1732978140000|2024-11-30 14:49:00|890.28|886.68|890.21|886.61|890.51|886.91|889.99|886.39|30
1732978150000|2024-11-30 14:49:10|890.25|886.65|890.36|886.76|890.4|886.8|890.07|886.47|32
1732978160000|2024-11-30 14:49:20|890.28|886.68|890.1|886.5|890.36|886.76|889.93|886.33|22
1732978170000|2024-11-30 14:49:30|890.15|886.55|890.05|886.45|890.15|886.55|889.98|886.38|14
1732978180000|2024-11-30 14:49:40|890.03|886.43|890.03|886.43|890.1|886.5|890|886.4|14
1732978190000|2024-11-30 14:49:50|890.05|886.45|890.33|886.73|890.45|886.85|890.05|886.45|12
1732978200000|2024-11-30 14:50:00|890.28|886.68|888.9|885.3|890.33|886.73|888.9|885.3|19
1732978210000|2024-11-30 14:50:10|888.93|885.33|888.8|885.2|888.93|885.33|888.8|885.2|7
1732978220000|2024-11-30 14:50:20|888.95|885.35|889.35|885.75|889.35|885.75|888.73|885.13|23
1732978230000|2024-11-30 14:50:30|889.33|885.73|889.53|885.93|889.88|886.28|889.33|885.73|26
1732978240000|2024-11-30 14:50:40|889.5|885.9|889.53|885.93|889.83|886.23|889.33|885.73|30
1732978250000|2024-11-30 14:50:50|889.1|885.5|889.4|885.8|889.43|885.83|889.1|885.5|10
1732978260000|2024-11-30 14:51:00|889.38|885.78|888.75|885.15|889.43|885.83|888.75|885.15|23
1732978270000|2024-11-30 14:51:10|888.78|885.18|889.05|885.45|889.08|885.48|888.65|885.05|24
1732978280000|2024-11-30 14:51:20|889.08|885.48|888.7|885.1|889.2|885.6|888.68|885.08|30
1732978290000|2024-11-30 14:51:30|888.68|885.08|888.73|885.13|888.8|885.2|888.45|884.85|22
1732978300000|2024-11-30 14:51:40|888.68|885.08|888.35|884.75|888.73|885.13|888.35|884.75|16
1732978310000|2024-11-30 14:51:50|888.4|884.8|888.43|884.83|888.53|884.93|888.38|884.78|16
1732978320000|2024-11-30 14:52:00|888.4|884.8|888.53|884.93|888.63|885.03|888.4|884.8|26
1732978330000|2024-11-30 14:52:10|888.55|884.95|888.2|884.6|888.75|885.15|888.2|884.6|26
1732978340000|2024-11-30 14:52:20|888.18|884.58|887.08|883.48|888.18|884.58|887.08|883.48|28
1732978350000|2024-11-30 14:52:30|887.1|883.5|886.93|883.33|887.55|883.95|886.93|883.33|34
1732978360000|2024-11-30 14:52:40|886.98|883.38|886.98|883.38|887.18|883.58|886.7|883.1|28
1732978370000|2024-11-30 14:52:50|887|883.4|886.65|883.05|887.05|883.45|886.53|882.93|30
1732978380000|2024-11-30 14:53:00|886.7|883.1|886.8|883.2|887.1|883.5|886.65|883.05|30
1732978390000|2024-11-30 14:53:10|886.85|883.25|886.45|882.85|887.2|883.6|886.45|882.85|31
1732978400000|2024-11-30 14:53:20|886.4|882.8|886.85|883.25|886.85|883.25|886.35|882.75|21
1732978410000|2024-11-30 14:53:30|886.88|883.28|886.83|883.23|886.93|883.33|886.78|883.18|26
1732978420000|2024-11-30 14:53:40|886.88|883.28|887.3|883.7|887.35|883.75|886.8|883.2|19
1732978430000|2024-11-30 14:53:50|887.28|883.68|887.43|883.83|887.85|884.25|887.28|883.68|28
1732978440000|2024-11-30 14:54:00|887.48|883.88|887.48|883.88|887.58|883.98|887.35|883.75|30
1732978450000|2024-11-30 14:54:10|887.43|883.83|887.68|884.08|887.7|884.1|887.35|883.75|29
1732978460000|2024-11-30 14:54:20|887.7|884.1|887.6|884|887.83|884.23|887.58|883.98|32
1732978470000|2024-11-30 14:54:30|887.63|884.03|887.83|884.23|888.05|884.45|887.55|883.95|22
1732978480000|2024-11-30 14:54:40|887.78|884.18|887.88|884.28|888.05|884.45|887.78|884.18|24
1732978490000|2024-11-30 14:54:50|887.93|884.33|887.85|884.25|887.93|884.33|887.68|884.08|29
1732978500000|2024-11-30 14:55:00|887.78|884.18|887.15|883.55|887.78|884.18|887.15|883.55|26
1732978510000|2024-11-30 14:55:10|887.18|883.58|886.3|882.7|887.18|883.58|886.3|882.7|27
1732978520000|2024-11-30 14:55:20|885.98|882.38|885.75|882.15|885.98|882.38|885.3|881.7|25
1732978530000|2024-11-30 14:55:30|885.78|882.18|884.75|881.15|885.8|882.2|884.75|881.15|22
1732978540000|2024-11-30 14:55:40|884.7|881.1|884.85|881.25|884.98|881.38|884.68|881.08|28
1732978550000|2024-11-30 14:55:50|884.88|881.28|884.86|881.26|884.93|881.33|884.6|881|28
1732978560000|2024-11-30 14:56:00|884.93|881.33|884.67|881.07|885.31|881.71|884.39|880.79|32
1732978570000|2024-11-30 14:56:10|884.68|881.08|884.61|881.01|884.85|881.25|884.4|880.8|30
1732978580000|2024-11-30 14:56:20|884.57|880.97|885.66|882.06|885.66|882.06|884.56|880.96|29
1732978590000|2024-11-30 14:56:30|885.67|882.07|885.94|882.34|885.99|882.39|885.67|882.07|31
1732978600000|2024-11-30 14:56:40|885.93|882.33|886.06|882.46|886.13|882.53|885.87|882.27|27
1732978610000|2024-11-30 14:56:50|886.12|882.52|885.83|882.23|886.22|882.62|885.81|882.21|24
1732978620000|2024-11-30 14:57:00|885.88|882.28|886.62|883.02|886.62|883.02|885.88|882.28|31
1732978630000|2024-11-30 14:57:10|886.59|882.99|886.1|882.5|886.64|883.04|886.1|882.5|25
1732978640000|2024-11-30 14:57:20|886.13|882.53|885.23|881.63|886.13|882.53|885.23|881.63|28
1732978650000|2024-11-30 14:57:30|885.28|881.68|884.47|880.87|885.28|881.68|884.47|880.87|34
1732978660000|2024-11-30 14:57:40|884.43|880.83|882.42|878.82|884.47|880.87|882.42|878.82|31
1732978670000|2024-11-30 14:57:50|882.28|878.68|881.84|878.24|882.28|878.68|881.19|877.59|36
1732978680000|2024-11-30 14:58:00|881.88|878.28|881.29|877.69|882.06|878.46|881.21|877.61|35
1732978690000|2024-11-30 14:58:10|881.31|877.71|881.84|878.24|881.91|878.31|881.27|877.67|33
1732978700000|2024-11-30 14:58:20|881.82|878.22|881.18|877.58|881.89|878.29|881.09|877.49|32
1732978710000|2024-11-30 14:58:30|881.19|877.59|880.49|876.89|881.19|877.59|880.35|876.75|35
1732978720000|2024-11-30 14:58:40|880.5|876.9|880.38|876.78|880.54|876.94|880.28|876.68|27
1732978730000|2024-11-30 14:58:50|880.36|876.76|880.44|876.84|880.85|877.25|880.3|876.7|31
1732978740000|2024-11-30 14:59:00|880.43|876.83|880.96|877.36|880.96|877.36|880.13|876.53|34
1732978750000|2024-11-30 14:59:10|881.01|877.41|881.06|877.46|881.27|877.67|880.78|877.18|34
1732978760000|2024-11-30 14:59:20|880.98|877.38|881.69|878.09|881.69|878.09|880.87|877.27|28
1732978770000|2024-11-30 14:59:30|881.73|878.13|882.09|878.49|882.09|878.49|881.58|877.98|28
1732978780000|2024-11-30 14:59:40|882.11|878.51|882.34|878.74|882.34|878.74|882.07|878.47|19
1732978790000|2024-11-30 14:59:50|882.35|878.75|882.33|878.73|882.45|878.85|882.19|878.59|18
1732978800000|2024-11-30 15:00:00|882.7|879.1|881.49|877.89|882.75|879.15|881.49|877.89|31
1732978810000|2024-11-30 15:00:10|881.5|877.9|880.85|877.25|881.62|878.02|880.58|876.98|34
1732978820000|2024-11-30 15:00:20|880.82|877.22|880.54|876.94|881.3|877.7|880.54|876.94|32
1732978830000|2024-11-30 15:00:30|880.33|876.73|880.8|877.2|881.13|877.53|880.1|876.5|34
1732978840000|2024-11-30 15:00:40|880.86|877.26|881.07|877.47|881.07|877.47|880.83|877.23|36
1732978850000|2024-11-30 15:00:50|881.15|877.55|881.23|877.63|881.27|877.67|880.69|877.09|34
1732978860000|2024-11-30 15:01:00|881.22|877.62|881.13|877.53|881.65|878.05|881.1|877.5|27
1732978870000|2024-11-30 15:01:10|881.14|877.54|880.63|877.03|881.56|877.96|880.63|877.03|26
1732978880000|2024-11-30 15:01:20|880.72|877.12|881.09|877.49|881.36|877.76|880.72|877.12|36
1732978890000|2024-11-30 15:01:30|881.13|877.53|881.82|878.22|881.86|878.26|881.05|877.45|33
1732978900000|2024-11-30 15:01:40|881.86|878.26|881.58|877.98|882.36|878.76|881.46|877.86|34
1732978910000|2024-11-30 15:01:50|881.56|877.96|880.39|876.79|881.71|878.11|880.3|876.7|31
1732978920000|2024-11-30 15:02:00|880.31|876.71|881.03|877.43|881.21|877.61|880.31|876.71|36
1732978930000|2024-11-30 15:02:10|881.04|877.44|882.09|878.49|882.4|878.8|881.04|877.44|34
1732978940000|2024-11-30 15:02:20|882.07|878.47|882.56|878.96|882.65|879.05|882.06|878.46|31
1732978950000|2024-11-30 15:02:30|882.57|878.97|882.52|878.92|882.68|879.08|882.36|878.76|31
1732978960000|2024-11-30 15:02:40|882.58|878.98|883.13|879.53|883.45|879.85|882.58|878.98|32
1732978970000|2024-11-30 15:02:50|883.1|879.5|883.41|879.81|883.44|879.84|883.1|879.5|35
1732978980000|2024-11-30 15:03:00|883.36|879.76|883.26|879.66|883.53|879.93|882.72|879.12|35
1732978990000|2024-11-30 15:03:10|883.25|879.65|883.29|879.69|883.68|880.08|882.98|879.38|30
1732979000000|2024-11-30 15:03:20|883.33|879.73|883.08|879.48|883.35|879.75|882.87|879.27|33
1732979010000|2024-11-30 15:03:30|883.18|879.58|884.23|880.63|884.37|880.77|883.09|879.49|34
1732979020000|2024-11-30 15:03:40|884.2|880.6|885.05|881.45|885.15|881.55|884.02|880.42|29
1732979030000|2024-11-30 15:03:50|885.07|881.47|884.26|880.66|885.13|881.53|884.08|880.48|27
1732979040000|2024-11-30 15:04:00|884.32|880.72|885.17|881.57|885.17|881.57|883.82|880.22|35
1732979050000|2024-11-30 15:04:10|885.14|881.54|885.52|881.92|885.52|881.92|885.1|881.5|28
1732979060000|2024-11-30 15:04:20|885.54|881.94|886.39|882.79|886.39|882.79|885.39|881.79|26
1732979070000|2024-11-30 15:04:30|886.38|882.78|886.27|882.67|886.66|883.06|886.1|882.5|24
1732979080000|2024-11-30 15:04:40|886.28|882.68|886.7|883.1|886.85|883.25|886.28|882.68|30
1732979090000|2024-11-30 15:04:50|886.76|883.16|886.81|883.21|886.86|883.26|886.5|882.9|25
1732979100000|2024-11-30 15:05:00|886.85|883.25|885.91|882.31|886.94|883.34|885.65|882.05|33
1732979110000|2024-11-30 15:05:10|885.84|882.24|886.8|883.2|886.8|883.2|885.79|882.19|35
1732979120000|2024-11-30 15:05:20|886.87|883.27|887.95|884.35|887.95|884.35|886.87|883.27|34
1732979130000|2024-11-30 15:05:30|887.9|884.3|887.6|884|888.01|884.41|887.47|883.87|33
1732979140000|2024-11-30 15:05:40|887.58|883.98|887.52|883.92|887.59|883.99|887.14|883.54|30
1732979150000|2024-11-30 15:05:50|887.46|883.86|887.16|883.56|887.65|884.05|887.16|883.56|29
1732979160000|2024-11-30 15:06:00|887.18|883.58|886.79|883.19|887.18|883.58|886.28|882.68|32
1732979170000|2024-11-30 15:06:10|886.8|883.2|886.27|882.67|887.05|883.45|886.21|882.61|31
1732979180000|2024-11-30 15:06:20|886.18|882.58|885.44|881.84|886.23|882.63|885.18|881.58|26
1732979190000|2024-11-30 15:06:30|885.49|881.89|885.54|881.94|886.3|882.7|885.39|881.79|38
1732979200000|2024-11-30 15:06:40|885.55|881.95|885.67|882.07|885.87|882.27|885.55|881.95|28
1732979210000|2024-11-30 15:06:50|885.59|881.99|884.81|881.21|885.68|882.08|884.52|880.92|33
1732979220000|2024-11-30 15:07:00|884.82|881.22|885.03|881.43|885.2|881.6|884.34|880.74|35
1732979230000|2024-11-30 15:07:10|885.13|881.53|883.25|879.65|885.13|881.53|883.25|879.65|32
1732979240000|2024-11-30 15:07:20|883.24|879.64|882.72|879.12|883.24|879.64|882.35|878.75|29
1732979250000|2024-11-30 15:07:30|882.73|879.13|880.99|877.39|882.77|879.17|880.6|877|37
1732979260000|2024-11-30 15:07:40|881.08|877.48|881.18|877.58|881.86|878.26|881.08|877.48|34
1732979270000|2024-11-30 15:07:50|881.19|877.59|882.08|878.48|882.22|878.62|881.11|877.51|32
1732979280000|2024-11-30 15:08:00|882.21|878.61|882.37|878.77|882.37|878.77|881.58|877.98|38
1732979290000|2024-11-30 15:08:10|882.34|878.74|884.02|880.42|884.02|880.42|882.05|878.45|36
1732979300000|2024-11-30 15:08:20|884.03|880.43|884.02|880.42|884.05|880.45|882.94|879.34|39
1732979310000|2024-11-30 15:08:30|883.98|880.38|884.18|880.58|884.34|880.74|883.87|880.27|35
1732979320000|2024-11-30 15:08:40|884.25|880.65|884.12|880.52|884.31|880.71|883.91|880.31|29
1732979330000|2024-11-30 15:08:50|884.17|880.57|885.18|881.58|885.34|881.74|884.09|880.49|31
1732979340000|2024-11-30 15:09:00|885.17|881.57|884.69|881.09|885.45|881.85|884.69|881.09|31
1732979350000|2024-11-30 15:09:10|884.65|881.05|885.01|881.41|885.59|881.99|884.65|881.05|30
1732979360000|2024-11-30 15:09:20|885|881.4|885.22|881.62|885.27|881.67|884.79|881.19|33
1732979370000|2024-11-30 15:09:30|885.11|881.51|884.02|880.42|885.11|881.51|883.85|880.25|33
1732979380000|2024-11-30 15:09:40|883.96|880.36|885.03|881.43|885.03|881.43|883.96|880.36|36
1732979390000|2024-11-30 15:09:50|885.04|881.44|884.7|881.1|885.04|881.44|884.44|880.84|30
1732979400000|2024-11-30 15:10:00|884.8|881.2|885.89|882.29|885.91|882.31|884.8|881.2|32
1732979410000|2024-11-30 15:10:10|885.88|882.28|887.26|883.66|887.26|883.66|885.84|882.24|34
1732979420000|2024-11-30 15:10:20|887.28|883.68|887.11|883.51|887.91|884.31|886.95|883.35|32
1732979430000|2024-11-30 15:10:30|887.14|883.54|886.92|883.32|887.4|883.8|886.83|883.23|33
1732979440000|2024-11-30 15:10:40|886.93|883.33|886.46|882.86|887.24|883.64|886.46|882.86|32
1732979450000|2024-11-30 15:10:50|886.45|882.85|886.28|882.68|886.45|882.85|885.92|882.32|35
1732979460000|2024-11-30 15:11:00|886.18|882.58|885.6|882|886.47|882.87|885.51|881.91|33
1732979470000|2024-11-30 15:11:10|885.57|881.97|886.49|882.89|886.49|882.89|885.57|881.97|32
1732979480000|2024-11-30 15:11:20|886.55|882.95|886.7|883.1|887.41|883.81|886.55|882.95|32
1732979490000|2024-11-30 15:11:30|886.64|883.04|885.01|881.41|886.85|883.25|884.74|881.14|34
1732979500000|2024-11-30 15:11:40|885.07|881.47|885.19|881.59|885.19|881.59|884.74|881.14|29
1732979510000|2024-11-30 15:11:50|885.2|881.6|884.74|881.14|885.23|881.63|884.71|881.11|28
1732979520000|2024-11-30 15:12:00|884.75|881.15|885.68|882.08|885.68|882.08|884.74|881.14|34
1732979530000|2024-11-30 15:12:10|885.73|882.13|885.75|882.15|886.08|882.48|885.42|881.82|33
1732979540000|2024-11-30 15:12:20|885.72|882.12|885.77|882.17|886.3|882.7|885.62|882.02|31
1732979550000|2024-11-30 15:12:30|885.83|882.23|885.95|882.35|886.3|882.7|885.74|882.14|26
1732979560000|2024-11-30 15:12:40|885.89|882.29|885.72|882.12|886.09|882.49|885.7|882.1|29
1732979570000|2024-11-30 15:12:50|885.71|882.11|886.78|883.18|886.79|883.19|885.67|882.07|29
1732979580000|2024-11-30 15:13:00|886.79|883.19|887.28|883.68|887.29|883.69|886.72|883.12|23
1732979590000|2024-11-30 15:13:10|887.19|883.59|886.04|882.44|887.19|883.59|886|882.4|36
1732979600000|2024-11-30 15:13:20|886.11|882.51|885.65|882.05|886.71|883.11|885.65|882.05|35
1732979610000|2024-11-30 15:13:30|885.68|882.08|885.86|882.26|886.22|882.62|885.68|882.08|35
1732979620000|2024-11-30 15:13:40|885.95|882.35|885.85|882.25|886.27|882.67|885.85|882.25|30
1732979630000|2024-11-30 15:13:50|885.94|882.34|885.67|882.07|886.04|882.44|885.62|882.02|23
1732979640000|2024-11-30 15:14:00|885.61|882.01|884.33|880.73|885.69|882.09|884.33|880.73|30
1732979650000|2024-11-30 15:14:10|884.34|880.74|884.87|881.27|885.03|881.43|884.31|880.71|37
1732979660000|2024-11-30 15:14:20|884.88|881.28|885.39|881.79|885.39|881.79|884.86|881.26|25
1732979670000|2024-11-30 15:14:30|885.35|881.75|884.84|881.24|885.63|882.03|884.84|881.24|29
1732979680000|2024-11-30 15:14:40|884.92|881.32|885.29|881.69|885.29|881.69|884.77|881.17|33
1732979690000|2024-11-30 15:14:50|885.3|881.7|884.94|881.34|885.37|881.77|884.66|881.06|25
1732979700000|2024-11-30 15:15:00|884.97|881.37|885.15|881.55|885.52|881.92|884.96|881.36|34
1732979710000|2024-11-30 15:15:10|885.14|881.54|883.99|880.39|885.37|881.77|883.99|880.39|33
1732979720000|2024-11-30 15:15:20|883.92|880.32|882.97|879.37|884.22|880.62|882.83|879.23|34
1732979730000|2024-11-30 15:15:30|882.98|879.38|883.73|880.13|883.73|880.13|882.98|879.38|35
1732979740000|2024-11-30 15:15:40|883.8|880.2|883.98|880.38|884.07|880.47|883.43|879.83|27
1732979750000|2024-11-30 15:15:50|883.96|880.36|884.1|880.5|884.61|881.01|883.96|880.36|31
1732979760000|2024-11-30 15:16:00|884.12|880.52|885.22|881.62|885.24|881.64|884.06|880.46|29
1732979770000|2024-11-30 15:16:10|885.24|881.64|886.13|882.53|886.26|882.66|885.24|881.64|36
1732979780000|2024-11-30 15:16:20|886.06|882.46|884.4|880.8|886.06|882.46|884.4|880.8|36
1732979790000|2024-11-30 15:16:30|884.39|880.79|884.14|880.54|884.64|881.04|884.14|880.54|37
1732979800000|2024-11-30 15:16:40|883.96|880.36|884.09|880.49|884.36|880.76|883.18|879.58|37
1732979810000|2024-11-30 15:16:50|884.03|880.43|884.18|880.58|884.26|880.66|883.83|880.23|31
1732979820000|2024-11-30 15:17:00|884.28|880.68|885.12|881.52|886|882.4|884.26|880.66|35
1732979830000|2024-11-30 15:17:10|885.15|881.55|885.28|881.68|885.79|882.19|885.13|881.53|37
1732979840000|2024-11-30 15:17:20|885.29|881.69|883.13|879.53|885.61|882.01|883.13|879.53|34
1732979850000|2024-11-30 15:17:30|883.11|879.51|879.96|876.36|883.21|879.61|879.94|876.34|38
1732979860000|2024-11-30 15:17:40|879.88|876.28|882|878.4|882|878.4|879.35|875.75|35
1732979870000|2024-11-30 15:17:50|882.04|878.44|882.55|878.95|883.14|879.54|882.04|878.44|35
1732979880000|2024-11-30 15:18:00|882.53|878.93|882.34|878.74|883.32|879.72|882.34|878.74|36
1732979890000|2024-11-30 15:18:10|882.36|878.76|882.27|878.67|882.36|878.76|881.88|878.28|33
1732979900000|2024-11-30 15:18:20|882.23|878.63|882.45|878.85|882.85|879.25|882.16|878.56|34
1732979910000|2024-11-30 15:18:30|882.49|878.89|882.96|879.36|883.07|879.47|882.41|878.81|31
1732979920000|2024-11-30 15:18:40|883.05|879.45|883.09|879.49|883.3|879.7|882.94|879.34|26
1732979930000|2024-11-30 15:18:50|883.1|879.5|883.19|879.59|883.45|879.85|883.1|879.5|29
1732979940000|2024-11-30 15:19:00|883.18|879.58|883.45|879.85|883.45|879.85|882.96|879.36|33
1732979950000|2024-11-30 15:19:10|883.43|879.83|883.54|879.94|883.57|879.97|883.1|879.5|33
1732979960000|2024-11-30 15:19:20|883.46|879.86|883.1|879.5|883.46|879.86|882.71|879.11|32
1732979970000|2024-11-30 15:19:30|883.13|879.53|883.58|879.98|883.58|879.98|883.11|879.51|25
1732979980000|2024-11-30 15:19:40|883.68|880.08|882.98|879.38|883.97|880.37|882.94|879.34|32
1732979990000|2024-11-30 15:19:50|883.03|879.43|883.04|879.44|883.04|879.44|882.79|879.19|24
1732980000000|2024-11-30 15:20:00|883.05|879.45|882.41|878.81|883.06|879.46|882.4|878.8|32
1732980010000|2024-11-30 15:20:10|882.44|878.84|881.67|878.07|882.48|878.88|881.52|877.92|35
1732980020000|2024-11-30 15:20:20|881.64|878.04|881.69|878.09|882.14|878.54|881.63|878.03|30
1732980030000|2024-11-30 15:20:30|881.3|877.7|880.12|876.52|881.3|877.7|880.08|876.48|31
1732980040000|2024-11-30 15:20:40|880.11|876.51|880.94|877.34|880.94|877.34|880.07|876.47|32
1732980050000|2024-11-30 15:20:50|880.92|877.32|881.46|877.86|881.93|878.33|880.92|877.32|33
1732980060000|2024-11-30 15:21:00|881.42|877.82|881.42|877.82|881.9|878.3|881.04|877.44|32
1732980070000|2024-11-30 15:21:10|881.44|877.84|881.77|878.17|882.32|878.72|881.44|877.84|35
1732980080000|2024-11-30 15:21:20|881.79|878.19|881.64|878.04|881.84|878.24|881.27|877.67|29
1732980090000|2024-11-30 15:21:30|881.65|878.05|882.26|878.66|882.7|879.1|881.65|878.05|26
1732980100000|2024-11-30 15:21:40|882.3|878.7|882.86|879.26|883.04|879.44|882.24|878.64|32
1732980110000|2024-11-30 15:21:50|882.92|879.32|883.34|879.74|883.57|879.97|882.92|879.32|26
1732980120000|2024-11-30 15:22:00|883.3|879.7|882.77|879.17|883.3|879.7|882.36|878.76|37
1732980130000|2024-11-30 15:22:10|882.78|879.18|882.92|879.32|883.13|879.53|882.64|879.04|33
1732980140000|2024-11-30 15:22:20|882.85|879.25|882.78|879.18|882.85|879.25|882.25|878.65|29
1732980150000|2024-11-30 15:22:30|882.72|879.12|881.9|878.3|882.72|879.12|881.9|878.3|29
1732980160000|2024-11-30 15:22:40|881.93|878.33|881.6|878|881.93|878.33|881.34|877.74|33
1732980170000|2024-11-30 15:22:50|881.63|878.03|881.54|877.94|881.63|878.03|881.53|877.93|20
1732980180000|2024-11-30 15:23:00|881.53|877.93|880.71|877.11|881.92|878.32|880.68|877.08|33
1732980190000|2024-11-30 15:23:10|880.68|877.08|879.83|876.23|880.68|877.08|879.83|876.23|32
1732980200000|2024-11-30 15:23:20|879.82|876.22|880.11|876.51|880.16|876.56|879.53|875.93|32
1732980210000|2024-11-30 15:23:30|880.15|876.55|880.22|876.62|880.4|876.8|879.94|876.34|38
1732980220000|2024-11-30 15:23:40|880.26|876.66|879.64|876.04|880.26|876.66|879.64|876.04|34
1732980230000|2024-11-30 15:23:50|879.6|876|879.89|876.29|880.02|876.42|879.21|875.61|30
1732980240000|2024-11-30 15:24:00|879.79|876.19|880.12|876.52|880.12|876.52|879.61|876.01|33
1732980250000|2024-11-30 15:24:10|880.11|876.51|880.47|876.87|880.47|876.87|879.68|876.08|33
1732980260000|2024-11-30 15:24:20|880.49|876.89|881.15|877.55|881.22|877.62|880.06|876.46|31
1732980270000|2024-11-30 15:24:30|881.27|877.67|881.69|878.09|881.71|878.11|881.18|877.58|32
1732980280000|2024-11-30 15:24:40|881.7|878.1|882.15|878.55|882.3|878.7|881.7|878.1|27
1732980290000|2024-11-30 15:24:50|882.12|878.52|882.08|878.48|882.12|878.52|881.55|877.95|27
1732980300000|2024-11-30 15:25:00|882.1|878.5|881.83|878.23|882.55|878.95|881.64|878.04|22
1732980310000|2024-11-30 15:25:10|881.85|878.25|882.15|878.55|882.17|878.57|881.62|878.02|34
1732980320000|2024-11-30 15:25:20|882.11|878.51|882.66|879.06|882.66|879.06|882.11|878.51|27
1732980330000|2024-11-30 15:25:30|882.67|879.07|882.92|879.32|882.92|879.32|882.47|878.87|29
1732980340000|2024-11-30 15:25:40|882.93|879.33|882.77|879.17|882.98|879.38|882.58|878.98|32
1732980350000|2024-11-30 15:25:50|882.79|879.19|882.71|879.11|882.91|879.31|882.3|878.7|30
1732980360000|2024-11-30 15:26:00|882.68|879.08|883.06|879.46|883.24|879.64|882.57|878.97|31
1732980370000|2024-11-30 15:26:10|883.13|879.53|883.17|879.57|883.27|879.67|882.94|879.34|29
1732980380000|2024-11-30 15:26:20|883.2|879.6|883.58|879.98|883.69|880.09|883.2|879.6|31
1732980390000|2024-11-30 15:26:30|883.53|879.93|883.42|879.82|883.93|880.33|883.42|879.82|32
1732980400000|2024-11-30 15:26:40|883.43|879.83|883.54|879.94|883.64|880.04|883.33|879.73|32
1732980410000|2024-11-30 15:26:50|883.43|879.83|883.36|879.76|883.59|879.99|883.23|879.63|27
1732980420000|2024-11-30 15:27:00|883.32|879.72|883.03|879.43|883.43|879.83|883.03|879.43|25
1732980430000|2024-11-30 15:27:10|883.02|879.42|883.04|879.44|883.18|879.58|882.75|879.15|25
1732980440000|2024-11-30 15:27:20|883.01|879.41|882.9|879.3|883.04|879.44|882.8|879.2|22
1732980450000|2024-11-30 15:27:30|882.84|879.24|882.97|879.37|883.2|879.6|882.73|879.13|21
1732980460000|2024-11-30 15:27:40|882.98|879.38|882.9|879.3|882.98|879.38|882.84|879.24|25
1732980470000|2024-11-30 15:27:50|882.93|879.33|882.92|879.32|883.07|879.47|882.37|878.77|25
1732980480000|2024-11-30 15:28:00|882.87|879.27|882.73|879.13|882.89|879.29|882.47|878.87|32
1732980490000|2024-11-30 15:28:10|882.77|879.17|882.63|879.03|882.92|879.32|882.6|879|27
1732980500000|2024-11-30 15:28:20|882.64|879.04|882.17|878.57|882.65|879.05|882.17|878.57|27
1732980510000|2024-11-30 15:28:30|882.24|878.64|882.71|879.11|882.78|879.18|882.24|878.64|31
1732980520000|2024-11-30 15:28:40|882.78|879.18|883.22|879.62|883.32|879.72|882.7|879.1|21
1732980530000|2024-11-30 15:28:50|883.13|879.53|882.98|879.38|883.18|879.58|882.94|879.34|24
1732980540000|2024-11-30 15:29:00|882.97|879.37|883.16|879.56|883.35|879.75|882.91|879.31|30
1732980550000|2024-11-30 15:29:10|883.15|879.55|883.94|880.34|883.95|880.35|883.15|879.55|24
1732980560000|2024-11-30 15:29:20|883.79|880.19|884.5|880.9|884.5|880.9|883.79|880.19|22
1732980570000|2024-11-30 15:29:30|884.59|880.99|884.7|881.1|884.81|881.21|884.45|880.85|31
1732980580000|2024-11-30 15:29:40|884.73|881.13|884.15|880.55|884.83|881.23|884.15|880.55|29
1732980590000|2024-11-30 15:29:50|884.16|880.56|884.5|880.9|884.5|880.9|883.84|880.24|27
1732980600000|2024-11-30 15:30:00|884.47|880.87|883.34|879.74|884.47|880.87|883.34|879.74|30
1732980610000|2024-11-30 15:30:10|883.36|879.76|883.53|879.93|883.7|880.1|883.34|879.74|31
1732980620000|2024-11-30 15:30:20|883.54|879.94|883.64|880.04|883.64|880.04|883.43|879.83|16
1732980630000|2024-11-30 15:30:30|883.74|880.14|883.22|879.62|883.74|880.14|883.06|879.46|29
1732980640000|2024-11-30 15:30:40|883.15|879.55|883.93|880.33|883.93|880.33|883.04|879.44|23
1732980650000|2024-11-30 15:30:50|883.92|880.32|883.46|879.86|883.92|880.32|883.46|879.86|31
1732980660000|2024-11-30 15:31:00|883.52|879.92|883.93|880.33|883.99|880.39|883.45|879.85|30
1732980670000|2024-11-30 15:31:10|883.84|880.24|884.34|880.74|884.43|880.83|883.76|880.16|31
1732980680000|2024-11-30 15:31:20|884.33|880.73|884.9|881.3|884.9|881.3|884.28|880.68|22
1732980690000|2024-11-30 15:31:30|884.89|881.29|885.01|881.41|885.49|881.89|884.89|881.29|23
1732980700000|2024-11-30 15:31:40|884.97|881.37|885.25|881.65|885.25|881.65|884.77|881.17|21
1732980710000|2024-11-30 15:31:50|885.32|881.72|885.65|882.05|885.65|882.05|885.32|881.72|19
1732980720000|2024-11-30 15:32:00|885.69|882.09|885.84|882.24|886.18|882.58|885.69|882.09|27
1732980730000|2024-11-30 15:32:10|885.79|882.19|886.35|882.75|886.35|882.75|885.78|882.18|18
1732980740000|2024-11-30 15:32:20|886.32|882.72|885.66|882.06|886.39|882.79|885.59|881.99|28
1732980750000|2024-11-30 15:32:30|885.6|882|885.49|881.89|885.77|882.17|885.49|881.89|28
1732980760000|2024-11-30 15:32:40|885.36|881.76|885.56|881.96|885.56|881.96|885.01|881.41|27
1732980770000|2024-11-30 15:32:50|885.64|882.04|885.28|881.68|885.72|882.12|885.28|881.68|29
1732980780000|2024-11-30 15:33:00|885.34|881.74|883.41|879.81|885.34|881.74|883.41|879.81|34
1732980790000|2024-11-30 15:33:10|883.53|879.93|883.88|880.28|884.11|880.51|883.4|879.8|33
1732980800000|2024-11-30 15:33:20|883.87|880.27|884.47|880.87|884.61|881.01|883.69|880.09|34
1732980810000|2024-11-30 15:33:30|884.37|880.77|884.46|880.86|884.48|880.88|883.96|880.36|31
1732980820000|2024-11-30 15:33:40|884.47|880.87|883.96|880.36|884.69|881.09|883.89|880.29|36
1732980830000|2024-11-30 15:33:50|883.97|880.37|883.77|880.17|884.03|880.43|883.73|880.13|30
1732980840000|2024-11-30 15:34:00|883.83|880.23|883.46|879.86|884.46|880.86|883.44|879.84|33
1732980850000|2024-11-30 15:34:10|883.54|879.94|884.19|880.59|884.45|880.85|883.53|879.93|35
1732980860000|2024-11-30 15:34:20|884.2|880.6|883.67|880.07|884.2|880.6|883.62|880.02|25
1732980870000|2024-11-30 15:34:30|883.66|880.06|883.37|879.77|883.69|880.09|883.3|879.7|29
1732980880000|2024-11-30 15:34:40|883.39|879.79|883.93|880.33|883.97|880.37|883.39|879.79|29
1732980890000|2024-11-30 15:34:50|883.91|880.31|884.1|880.5|884.11|880.51|883.63|880.03|31
1732980900000|2024-11-30 15:35:00|884.02|880.42|883.99|880.39|884.33|880.73|883.91|880.31|28
1732980910000|2024-11-30 15:35:10|884.04|880.44|884.28|880.68|884.3|880.7|883.83|880.23|31
1732980920000|2024-11-30 15:35:20|884.35|880.75|885.05|881.45|885.06|881.46|884.23|880.63|33
1732980930000|2024-11-30 15:35:30|884.98|881.38|885.08|881.48|885.08|881.48|884.63|881.03|29
1732980940000|2024-11-30 15:35:40|885.09|881.49|885.56|881.96|885.56|881.96|884.98|881.38|25
1732980950000|2024-11-30 15:35:50|885.64|882.04|885.3|881.7|885.68|882.08|885.19|881.59|27
1732980960000|2024-11-30 15:36:00|885.29|881.69|885.81|882.21|885.85|882.25|885.28|881.68|31
1732980970000|2024-11-30 15:36:10|885.75|882.15|884.86|881.26|885.75|882.15|884.86|881.26|29
1732980980000|2024-11-30 15:36:20|884.85|881.25|885.03|881.43|885.21|881.61|884.73|881.13|31
1732980990000|2024-11-30 15:36:30|885.02|881.42|884.92|881.32|885.07|881.47|884.75|881.15|31
1732981000000|2024-11-30 15:36:40|884.96|881.36|884.96|881.36|885.15|881.55|884.5|880.9|32
1732981010000|2024-11-30 15:36:50|884.94|881.34|884.94|881.34|885.25|881.65|884.44|880.84|31
1732981020000|2024-11-30 15:37:00|884.88|881.28|883.83|880.23|884.92|881.32|883.6|880|32
1732981030000|2024-11-30 15:37:10|883.87|880.27|884.15|880.55|884.39|880.79|883.87|880.27|31
1732981040000|2024-11-30 15:37:20|884.14|880.54|884.57|880.97|884.58|880.98|884.09|880.49|26
1732981050000|2024-11-30 15:37:30|884.55|880.95|884.9|881.3|884.99|881.39|884.47|880.87|26
1732981060000|2024-11-30 15:37:40|884.89|881.29|884.2|880.6|884.9|881.3|884.2|880.6|24
1732981070000|2024-11-30 15:37:50|884.22|880.62|884.52|880.92|884.53|880.93|884.22|880.62|25
1732981080000|2024-11-30 15:38:00|884.44|880.84|884.28|880.68|884.49|880.89|883.85|880.25|31
1732981090000|2024-11-30 15:38:10|884.37|880.77|884.68|881.08|884.79|881.19|884.37|880.77|30
1732981100000|2024-11-30 15:38:20|884.69|881.09|885|881.4|885.08|881.48|884.69|881.09|28
1732981110000|2024-11-30 15:38:30|885.01|881.41|884.63|881.03|885.04|881.44|884.56|880.96|31
1732981120000|2024-11-30 15:38:40|884.76|881.16|885.47|881.87|885.47|881.87|884.76|881.16|29
1732981130000|2024-11-30 15:38:50|885.48|881.88|885.42|881.82|885.73|882.13|885.32|881.72|29
1732981140000|2024-11-30 15:39:00|885.41|881.81|885.04|881.44|885.42|881.82|885.03|881.43|29
1732981150000|2024-11-30 15:39:10|885.01|881.41|885.19|881.59|885.43|881.83|885|881.4|29
1732981160000|2024-11-30 15:39:20|885.29|881.69|885.21|881.61|885.85|882.25|885.21|881.61|30
1732981170000|2024-11-30 15:39:30|885.23|881.63|884.88|881.28|885.26|881.66|884.84|881.24|20
1732981180000|2024-11-30 15:39:40|884.94|881.34|884.62|881.02|884.95|881.35|884.61|881.01|23
1732981190000|2024-11-30 15:39:50|884.7|881.1|884.68|881.08|884.71|881.11|884.26|880.66|25
1732981200000|2024-11-30 15:40:00|884.78|881.18|885.55|881.95|885.57|881.97|884.77|881.17|27
1732981210000|2024-11-30 15:40:10|885.57|881.97|885.39|881.79|885.58|881.98|885|881.4|28
1732981220000|2024-11-30 15:40:20|885.41|881.81|885.92|882.32|885.94|882.34|885.41|881.81|25
1732981230000|2024-11-30 15:40:30|885.86|882.26|885.48|881.88|885.92|882.32|885.11|881.51|27
1732981240000|2024-11-30 15:40:40|885.54|881.94|885.66|882.06|885.67|882.07|885.47|881.87|28
1732981250000|2024-11-30 15:40:50|885.68|882.08|885.78|882.18|885.91|882.31|885.48|881.88|27
1732981260000|2024-11-30 15:41:00|885.79|882.19|886.58|882.98|886.58|882.98|885.79|882.19|28
1732981270000|2024-11-30 15:41:10|886.56|882.96|886.93|883.33|886.94|883.34|886.56|882.96|27
1732981280000|2024-11-30 15:41:20|886.92|883.32|886.47|882.87|886.92|883.32|886.39|882.79|28
1732981290000|2024-11-30 15:41:30|886.41|882.81|886.49|882.89|886.51|882.91|886.4|882.8|27
1732981300000|2024-11-30 15:41:40|886.51|882.91|886.57|882.97|886.6|883|886.38|882.78|28
1732981310000|2024-11-30 15:41:50|886.52|882.92|886.51|882.91|886.57|882.97|886.18|882.58|30
1732981320000|2024-11-30 15:42:00|886.55|882.95|887|883.4|887.02|883.42|886.23|882.63|27
1732981330000|2024-11-30 15:42:10|886.99|883.39|887.14|883.54|887.56|883.96|886.99|883.39|25
1732981340000|2024-11-30 15:42:20|887.21|883.61|886.98|883.38|887.33|883.73|886.85|883.25|31
1732981350000|2024-11-30 15:42:30|886.97|883.37|887|883.4|887.13|883.53|886.93|883.33|26
1732981360000|2024-11-30 15:42:40|886.99|883.39|886.74|883.14|886.99|883.39|886.53|882.93|24
1732981370000|2024-11-30 15:42:50|886.72|883.12|886.21|882.61|886.8|883.2|886.15|882.55|27
1732981380000|2024-11-30 15:43:00|886.2|882.6|885.97|882.37|886.39|882.79|885.87|882.27|28
1732981390000|2024-11-30 15:43:10|885.93|882.33|885.25|881.65|885.97|882.37|885.25|881.65|17
1732981400000|2024-11-30 15:43:20|885.24|881.64|884.94|881.34|885.24|881.64|884.51|880.91|27
1732981410000|2024-11-30 15:43:30|884.84|881.24|885.05|881.45|885.15|881.55|884.77|881.17|26
1732981420000|2024-11-30 15:43:40|885.07|881.47|885.28|881.68|885.28|881.68|885.04|881.44|31
1732981430000|2024-11-30 15:43:50|885.36|881.76|885.24|881.64|885.44|881.84|885.24|881.64|27
1732981440000|2024-11-30 15:44:00|885.3|881.7|884.9|881.3|885.3|881.7|884.73|881.13|27
1732981450000|2024-11-30 15:44:10|884.98|881.38|884.83|881.23|885.28|881.68|884.6|881|24
1732981460000|2024-11-30 15:44:20|884.78|881.18|884.73|881.13|884.78|881.18|884.73|881.13|16
1732981470000|2024-11-30 15:44:30|884.74|881.14|884.84|881.24|885.07|881.47|884.74|881.14|25
1732981480000|2024-11-30 15:44:40|884.79|881.19|884.56|880.96|884.84|881.24|884.21|880.61|23
1732981490000|2024-11-30 15:44:50|884.55|880.95|884.22|880.62|884.57|880.97|884.16|880.56|29
1732981500000|2024-11-30 15:45:00|884.21|880.61|884.82|881.22|884.83|881.23|884.21|880.61|15
1732981510000|2024-11-30 15:45:10|884.81|881.21|884.15|880.55|884.89|881.29|884.15|880.55|22
1732981520000|2024-11-30 15:45:20|884.16|880.56|883.55|879.95|884.16|880.56|883.54|879.94|27
1732981530000|2024-11-30 15:45:30|883.59|879.99|884.54|880.94|884.58|880.98|883.53|879.93|33
1732981540000|2024-11-30 15:45:40|884.41|880.81|884.47|880.87|885.05|881.45|884.41|880.81|31
1732981550000|2024-11-30 15:45:50|884.48|880.88|885.15|881.55|885.19|881.59|884.47|880.87|28
1732981560000|2024-11-30 15:46:00|885.09|881.49|884.84|881.24|885.44|881.84|884.84|881.24|26
1732981570000|2024-11-30 15:46:10|884.83|881.23|885.08|881.48|885.09|881.49|884.74|881.14|29
1732981580000|2024-11-30 15:46:20|885.14|881.54|885.66|882.06|885.68|882.08|884.87|881.27|28
1732981590000|2024-11-30 15:46:30|885.64|882.04|884.9|881.3|885.65|882.05|884.9|881.3|31
1732981600000|2024-11-30 15:46:40|884.82|881.22|884.65|881.05|884.87|881.27|884.65|881.05|11
1732981610000|2024-11-30 15:46:50|884.64|881.04|885.14|881.54|885.14|881.54|884.63|881.03|25
1732981620000|2024-11-30 15:47:00|885.16|881.56|884.93|881.33|885.34|881.74|884.93|881.33|30
1732981630000|2024-11-30 15:47:10|884.94|881.34|885.02|881.42|885.1|881.5|884.91|881.31|29
1732981640000|2024-11-30 15:47:20|884.99|881.39|884.94|881.34|885.05|881.45|884.65|881.05|27
1732981650000|2024-11-30 15:47:30|884.97|881.37|884.22|880.62|884.97|881.37|884.13|880.53|27
1732981660000|2024-11-30 15:47:40|884.23|880.63|884.3|880.7|884.44|880.84|884.03|880.43|24
1732981670000|2024-11-30 15:47:50|884.33|880.73|884.2|880.6|884.39|880.79|884.2|880.6|20
1732981680000|2024-11-30 15:48:00|884.19|880.59|884.76|881.16|884.77|881.17|884.19|880.59|24
1732981690000|2024-11-30 15:48:10|884.78|881.18|885.61|882.01|885.61|882.01|884.78|881.18|24
1732981700000|2024-11-30 15:48:20|885.65|882.05|886.72|883.12|886.72|883.12|885.65|882.05|20
1732981710000|2024-11-30 15:48:30|886.71|883.11|886.76|883.16|886.82|883.22|886.39|882.79|32
1732981720000|2024-11-30 15:48:40|886.86|883.26|887.17|883.57|887.21|883.61|886.86|883.26|19
1732981730000|2024-11-30 15:48:50|887.16|883.56|887.07|883.47|887.17|883.57|886.93|883.33|25
1732981740000|2024-11-30 15:49:00|887.01|883.41|886.66|883.06|887.16|883.56|886.66|883.06|28
1732981750000|2024-11-30 15:49:10|886.67|883.07|886.47|882.87|886.67|883.07|886.23|882.63|31
1732981760000|2024-11-30 15:49:20|886.48|882.88|887.13|883.53|887.13|883.53|886.48|882.88|30
1732981770000|2024-11-30 15:49:30|887.15|883.55|887.16|883.56|887.17|883.57|887.06|883.46|11
1732981780000|2024-11-30 15:49:40|887.17|883.57|887.25|883.65|887.26|883.66|887.17|883.57|23
1732981790000|2024-11-30 15:49:50|887.26|883.66|887.01|883.41|887.26|883.66|886.85|883.25|22
1732981800000|2024-11-30 15:50:00|887.02|883.42|886.96|883.36|887.04|883.44|886.54|882.94|30
1732981810000|2024-11-30 15:50:10|886.82|883.22|886.91|883.31|887.01|883.41|886.76|883.16|21
1732981820000|2024-11-30 15:50:20|886.85|883.25|886.89|883.29|886.89|883.29|886.73|883.13|20
1732981830000|2024-11-30 15:50:30|886.91|883.31|886.89|883.29|887.17|883.57|886.89|883.29|15
1732981840000|2024-11-30 15:50:40|887|883.4|886.7|883.1|887.07|883.47|886.7|883.1|25
1732981850000|2024-11-30 15:50:50|886.69|883.09|886.16|882.56|886.74|883.14|886.08|882.48|21
1732981860000|2024-11-30 15:51:00|886.19|882.59|886.33|882.73|886.8|883.2|886.19|882.59|27
1732981870000|2024-11-30 15:51:10|886.4|882.8|886.85|883.25|886.88|883.28|886.32|882.72|21
1732981880000|2024-11-30 15:51:20|886.69|883.09|886.26|882.66|886.71|883.11|886.14|882.54|30
1732981890000|2024-11-30 15:51:30|886.28|882.68|886.21|882.61|886.42|882.82|886.19|882.59|23
1732981900000|2024-11-30 15:51:40|886.24|882.64|886.58|882.98|886.58|882.98|885.93|882.33|29
1732981910000|2024-11-30 15:51:50|886.56|882.96|886.3|882.7|886.56|882.96|886.13|882.53|19
1732981920000|2024-11-30 15:52:00|886.28|882.68|885.87|882.27|886.46|882.86|885.87|882.27|29
1732981930000|2024-11-30 15:52:10|885.68|882.08|885.81|882.21|885.87|882.27|885.49|881.89|22
1732981940000|2024-11-30 15:52:20|885.88|882.28|885.84|882.24|886.15|882.55|885.84|882.24|26
1732981950000|2024-11-30 15:52:30|885.8|882.2|886.26|882.66|886.26|882.66|885.8|882.2|25
1732981960000|2024-11-30 15:52:40|886.11|882.51|886.21|882.61|886.25|882.65|885.75|882.15|32
1732981970000|2024-11-30 15:52:50|886.15|882.55|886.19|882.59|886.26|882.66|886.13|882.53|22
1732981980000|2024-11-30 15:53:00|886.15|882.55|886.53|882.93|886.82|883.22|886.15|882.55|28
1732981990000|2024-11-30 15:53:10|886.52|882.92|886.76|883.16|886.86|883.26|886.52|882.92|25
1732982000000|2024-11-30 15:53:20|886.77|883.17|886.28|882.68|886.83|883.23|886.18|882.58|20
1732982010000|2024-11-30 15:53:30|886.36|882.76|886.6|883|886.62|883.02|886.18|882.58|22
1732982020000|2024-11-30 15:53:40|886.61|883.01|886.9|883.3|886.9|883.3|886.6|883|17
1732982030000|2024-11-30 15:53:50|886.86|883.26|886.86|883.26|887.06|883.46|886.86|883.26|24
1732982040000|2024-11-30 15:54:00|886.85|883.25|887.01|883.41|887.01|883.41|886.74|883.14|21
1732982050000|2024-11-30 15:54:10|887.07|883.47|887.14|883.54|887.19|883.59|887.07|883.47|19
1732982060000|2024-11-30 15:54:20|887.15|883.55|888.8|885.2|888.8|885.2|887.14|883.54|27
1732982070000|2024-11-30 15:54:30|889.13|885.53|889.86|886.26|889.95|886.35|889.13|885.53|28
1732982080000|2024-11-30 15:54:40|889.96|886.36|889.05|885.45|889.96|886.36|889.05|885.45|23
1732982090000|2024-11-30 15:54:50|889.08|885.48|889.73|886.13|889.78|886.18|889.05|885.45|24
1732982100000|2024-11-30 15:55:00|889.78|886.18|889.9|886.3|889.9|886.3|889.48|885.88|24
1732982110000|2024-11-30 15:55:10|889.85|886.25|889.5|885.9|889.9|886.3|889.5|885.9|18
1732982120000|2024-11-30 15:55:20|889.6|886|889.78|886.18|889.8|886.2|889.55|885.95|28
1732982130000|2024-11-30 15:55:30|889.75|886.15|889.53|885.93|889.8|886.2|889.2|885.6|22
1732982140000|2024-11-30 15:55:40|889.58|885.98|889.5|885.9|889.65|886.05|889.33|885.73|25
1732982150000|2024-11-30 15:55:50|889.65|886.05|889.4|885.8|889.75|886.15|889.4|885.8|15
1732982160000|2024-11-30 15:56:00|889.43|885.83|888.55|884.95|889.43|885.83|888.55|884.95|32
1732982170000|2024-11-30 15:56:10|888.58|884.98|888.65|885.05|888.83|885.23|888.55|884.95|27
1732982180000|2024-11-30 15:56:20|888.6|885|888.4|884.8|888.63|885.03|888.15|884.55|26
1732982190000|2024-11-30 15:56:30|888.28|884.68|888.23|884.63|888.28|884.68|888.05|884.45|19
1732982200000|2024-11-30 15:56:40|888.18|884.58|888.05|884.45|888.35|884.75|888.05|884.45|9
1732982210000|2024-11-30 15:56:50|887.98|884.38|888.13|884.53|888.25|884.65|887.85|884.25|20
1732982220000|2024-11-30 15:57:00|888.08|884.48|888.13|884.53|888.3|884.7|888.05|884.45|24
1732982230000|2024-11-30 15:57:10|888.15|884.55|888.1|884.5|888.3|884.7|888.05|884.45|25
1732982240000|2024-11-30 15:57:20|888.13|884.53|887.58|883.98|888.13|884.53|887.55|883.95|21
1732982250000|2024-11-30 15:57:30|887.55|883.95|887.8|884.2|887.95|884.35|887.4|883.8|15
1732982260000|2024-11-30 15:57:40|887.78|884.18|888.3|884.7|888.35|884.75|887.78|884.18|23
1732982270000|2024-11-30 15:57:50|888.28|884.68|888.55|884.95|888.7|885.1|888.28|884.68|35
1732982280000|2024-11-30 15:58:00|888.6|885|888.33|884.73|888.95|885.35|888.33|884.73|29
1732982290000|2024-11-30 15:58:10|888.28|884.68|888.13|884.53|888.58|884.98|888.13|884.53|26
1732982300000|2024-11-30 15:58:20|888.1|884.5|887.58|883.98|888.13|884.53|887.58|883.98|18
1732982310000|2024-11-30 15:58:30|887.63|884.03|886.93|883.33|887.63|884.03|886.9|883.3|24
1732982320000|2024-11-30 15:58:40|886.95|883.35|887.48|883.88|887.55|883.95|886.9|883.3|32
1732982330000|2024-11-30 15:58:50|887.5|883.9|887.23|883.63|887.65|884.05|887.2|883.6|21
1732982340000|2024-11-30 15:59:00|887.2|883.6|887.28|883.68|887.38|883.78|886.98|883.38|21
1732982350000|2024-11-30 15:59:10|887.23|883.63|887.28|883.68|887.6|884|887.18|883.58|29
1732982360000|2024-11-30 15:59:20|887.3|883.7|887.3|883.7|887.53|883.93|887.25|883.65|24
1732982370000|2024-11-30 15:59:30|887.28|883.68|886.65|883.05|887.55|883.95|886.6|883|32
1732982380000|2024-11-30 15:59:40|886.63|883.03|886.88|883.28|886.95|883.35|886.5|882.9|26
1732982390000|2024-11-30 15:59:50|886.8|883.2|886.7|883.1|886.9|883.3|886.55|882.95|29
1732982400000|2024-11-30 16:00:00|886.73|883.13|886.83|883.23|887.08|883.48|886.73|883.13|24
1732982410000|2024-11-30 16:00:10|886.78|883.18|887.18|883.58|887.3|883.7|886.7|883.1|26
1732982420000|2024-11-30 16:00:20|887.23|883.63|887.58|883.98|887.7|884.1|887.18|883.58|29
1732982430000|2024-11-30 16:00:30|887.6|884|888.05|884.45|888.1|884.5|887.6|884|18
1732982440000|2024-11-30 16:00:40|888.1|884.5|887.9|884.3|888.15|884.55|887.7|884.1|18
1732982450000|2024-11-30 16:00:50|887.93|884.33|888|884.4|888.04|884.44|887.65|884.05|24
1732982460000|2024-11-30 16:01:00|888.04|884.44|887.65|884.05|888.05|884.45|887.65|884.05|20
1732982470000|2024-11-30 16:01:10|887.66|884.06|888.02|884.42|888.02|884.42|887.27|883.67|28
1732982480000|2024-11-30 16:01:20|888.03|884.43|888.11|884.51|888.93|885.33|888.03|884.43|25
1732982490000|2024-11-30 16:01:30|888.09|884.49|887.55|883.95|888.09|884.49|887.37|883.77|28
1732982500000|2024-11-30 16:01:40|887.58|883.98|888.49|884.89|888.49|884.89|887.58|883.98|24
1732982510000|2024-11-30 16:01:50|888.48|884.88|888.17|884.57|888.64|885.04|888.17|884.57|26
1732982520000|2024-11-30 16:02:00|888.12|884.52|889.57|885.97|889.57|885.97|888.02|884.42|23
1732982530000|2024-11-30 16:02:10|889.54|885.94|888.56|884.96|889.54|885.94|888.56|884.96|29
1732982540000|2024-11-30 16:02:20|888.57|884.97|888.51|884.91|888.57|884.97|887.98|884.38|28
1732982550000|2024-11-30 16:02:30|888.47|884.87|888.48|884.88|888.6|885|888.46|884.86|26
1732982560000|2024-11-30 16:02:40|888.49|884.89|888.78|885.18|889.2|885.6|888.49|884.89|33
1732982570000|2024-11-30 16:02:50|888.84|885.24|888.66|885.06|888.92|885.32|888.6|885|24
1732982580000|2024-11-30 16:03:00|888.6|885|889.06|885.46|889.25|885.65|888.58|884.98|30
1732982590000|2024-11-30 16:03:10|889.03|885.43|889.47|885.87|889.47|885.87|888.97|885.37|28
1732982600000|2024-11-30 16:03:20|889.56|885.96|889.85|886.25|889.91|886.31|889.56|885.96|23
1732982610000|2024-11-30 16:03:30|889.86|886.26|889.87|886.27|890.02|886.42|889.67|886.07|33
1732982620000|2024-11-30 16:03:40|889.88|886.28|890.03|886.43|890.04|886.44|889.88|886.28|6
1732982630000|2024-11-30 16:03:50|889.96|886.36|890.27|886.67|890.3|886.7|889.96|886.36|15
1732982640000|2024-11-30 16:04:00|890.26|886.66|890.17|886.57|890.36|886.76|890.01|886.41|26
1732982650000|2024-11-30 16:04:10|890.19|886.59|890.06|886.46|890.55|886.95|890.06|886.46|33
1732982660000|2024-11-30 16:04:20|890.07|886.47|890.16|886.56|890.4|886.8|890.01|886.41|27
1732982670000|2024-11-30 16:04:30|890.12|886.52|890.35|886.75|890.56|886.96|890.12|886.52|32
1732982680000|2024-11-30 16:04:40|890.36|886.76|890.55|886.95|890.61|887.01|890.36|886.76|30
1732982690000|2024-11-30 16:04:50|890.49|886.89|890.47|886.87|890.58|886.98|890.42|886.82|19
1732982700000|2024-11-30 16:05:00|890.42|886.82|890.6|887|890.64|887.04|890.41|886.81|29
1732982710000|2024-11-30 16:05:10|890.66|887.06|891.48|887.88|891.54|887.94|890.33|886.73|30
1732982720000|2024-11-30 16:05:20|891.57|887.97|892.25|888.65|892.29|888.69|891.56|887.96|28
1732982730000|2024-11-30 16:05:30|892.24|888.64|893.51|889.91|893.62|890.02|892.24|888.64|32
1732982740000|2024-11-30 16:05:40|893.46|889.86|893.04|889.44|893.57|889.97|893.02|889.42|32
1732982750000|2024-11-30 16:05:50|893.03|889.43|892.45|888.85|893.07|889.47|892.39|888.79|30
1732982760000|2024-11-30 16:06:00|892.44|888.84|891.76|888.16|892.56|888.96|891.75|888.15|35
1732982770000|2024-11-30 16:06:10|891.8|888.2|891.56|887.96|891.8|888.2|891.32|887.72|28
1732982780000|2024-11-30 16:06:20|891.59|887.99|892.28|888.68|892.28|888.68|891.59|887.99|15
1732982790000|2024-11-30 16:06:30|892.27|888.67|892.01|888.41|892.27|888.67|891.59|887.99|27
1732982800000|2024-11-30 16:06:40|892.05|888.45|891.97|888.37|892.15|888.55|891.97|888.37|31
1732982810000|2024-11-30 16:06:50|891.94|888.34|892.35|888.75|892.85|889.25|891.94|888.34|29
1732982820000|2024-11-30 16:07:00|892.45|888.85|893.43|889.83|893.45|889.85|892.39|888.79|28
1732982830000|2024-11-30 16:07:10|893.41|889.81|894.41|890.81|894.57|890.97|893.28|889.68|30
1732982840000|2024-11-30 16:07:20|894.44|890.84|893.11|889.51|894.62|891.02|893.11|889.51|31
1732982850000|2024-11-30 16:07:30|893.13|889.53|892.9|889.3|893.18|889.58|892.53|888.93|33
1732982860000|2024-11-30 16:07:40|892.91|889.31|892.77|889.17|892.91|889.31|892.29|888.69|30
1732982870000|2024-11-30 16:07:50|892.78|889.18|892.94|889.34|893.08|889.48|892.78|889.18|25
1732982880000|2024-11-30 16:08:00|892.95|889.35|893.2|889.6|893.44|889.84|892.94|889.34|33
1732982890000|2024-11-30 16:08:10|893.17|889.57|892.91|889.31|893.27|889.67|892.76|889.16|33
1732982900000|2024-11-30 16:08:20|892.95|889.35|892.98|889.38|893.36|889.76|892.95|889.35|25
1732982910000|2024-11-30 16:08:30|892.97|889.37|891.97|888.37|892.97|889.37|891.93|888.33|27
1732982920000|2024-11-30 16:08:40|891.92|888.32|892.47|888.87|892.84|889.24|891.92|888.32|30
1732982930000|2024-11-30 16:08:50|892.48|888.88|893.53|889.93|893.53|889.93|892.46|888.86|24
1732982940000|2024-11-30 16:09:00|893.57|889.97|893.77|890.17|893.77|890.17|893.23|889.63|30
1732982950000|2024-11-30 16:09:10|893.95|890.35|894.07|890.47|894.13|890.53|893.92|890.32|27
1732982960000|2024-11-30 16:09:20|894.11|890.51|893.7|890.1|894.26|890.66|893.7|890.1|33
1732982970000|2024-11-30 16:09:30|893.86|890.26|893.47|889.87|894.14|890.54|893.45|889.85|30
1732982980000|2024-11-30 16:09:40|893.36|889.76|892.74|889.14|893.36|889.76|892.66|889.06|27
1732982990000|2024-11-30 16:09:50|892.76|889.16|892.99|889.39|893|889.4|892.51|888.91|27
1732983000000|2024-11-30 16:10:00|893|889.4|891.87|888.27|893|889.4|891.61|888.01|33
1732983010000|2024-11-30 16:10:10|891.88|888.28|892.14|888.54|892.28|888.68|891.55|887.95|35
1732983020000|2024-11-30 16:10:20|892.25|888.65|892.98|889.38|892.99|889.39|892.25|888.65|28
1732983030000|2024-11-30 16:10:30|892.97|889.37|892.8|889.2|892.98|889.38|892.76|889.16|25
1732983040000|2024-11-30 16:10:40|892.76|889.16|892.43|888.83|892.84|889.24|892.39|888.79|26
1732983050000|2024-11-30 16:10:50|892.45|888.85|892.45|888.85|892.66|889.06|892.22|888.62|29
1732983060000|2024-11-30 16:11:00|892.37|888.77|892.52|888.92|892.53|888.93|892.19|888.59|32
1732983070000|2024-11-30 16:11:10|892.48|888.88|891.81|888.21|892.48|888.88|891.67|888.07|29
1732983080000|2024-11-30 16:11:20|891.82|888.22|892.03|888.43|892.03|888.43|891.66|888.06|26
1732983090000|2024-11-30 16:11:30|892.02|888.42|891.18|887.58|892.02|888.42|891.16|887.56|29
1732983100000|2024-11-30 16:11:40|891.17|887.57|891.36|887.76|891.38|887.78|891.1|887.5|24
1732983110000|2024-11-30 16:11:50|891.19|887.59|889.9|886.3|891.19|887.59|889.9|886.3|24
1732983120000|2024-11-30 16:12:00|889.89|886.29|890.02|886.42|890.05|886.45|889.89|886.29|19
1732983130000|2024-11-30 16:12:10|889.98|886.38|890.48|886.88|890.76|887.16|889.98|886.38|26
1732983140000|2024-11-30 16:12:20|890.58|886.98|889.07|885.47|890.58|886.98|889.04|885.44|31
1732983150000|2024-11-30 16:12:30|889.11|885.51|889.84|886.24|890.05|886.45|889.1|885.5|26
1732983160000|2024-11-30 16:12:40|889.75|886.15|889.96|886.36|889.97|886.37|889.72|886.12|15
1732983170000|2024-11-30 16:12:50|889.95|886.35|889.88|886.28|890.05|886.45|889.88|886.28|24
1732983180000|2024-11-30 16:13:00|889.87|886.27|889.92|886.32|889.92|886.32|889.77|886.17|23
1732983190000|2024-11-30 16:13:10|889.9|886.3|889.15|885.55|889.9|886.3|889.09|885.49|25
1732983200000|2024-11-30 16:13:20|889.17|885.57|889.18|885.58|889.36|885.76|888.98|885.38|26
1732983210000|2024-11-30 16:13:30|889.1|885.5|889.1|885.5|889.24|885.64|889.05|885.45|13
1732983220000|2024-11-30 16:13:40|889.05|885.45|888.97|885.37|889.25|885.65|888.82|885.22|26
1732983230000|2024-11-30 16:13:50|889.02|885.42|888.65|885.05|889.02|885.42|888.51|884.91|26
1732983240000|2024-11-30 16:14:00|888.66|885.06|888.37|884.77|888.67|885.07|888.13|884.53|32
1732983250000|2024-11-30 16:14:10|888.55|884.95|887.38|883.78|888.55|884.95|887.38|883.78|25
1732983260000|2024-11-30 16:14:20|887.34|883.74|886.63|883.03|887.61|884.01|886.63|883.03|30
1732983270000|2024-11-30 16:14:30|886.65|883.05|886.57|882.97|886.77|883.17|886.43|882.83|28
1732983280000|2024-11-30 16:14:40|886.56|882.96|886.59|882.99|886.6|883|886.47|882.87|17
1732983290000|2024-11-30 16:14:50|886.6|883|885.89|882.29|886.6|883|885.69|882.09|21
1732983300000|2024-11-30 16:15:00|885.9|882.3|884.5|880.9|885.9|882.3|884.5|880.9|22
1732983310000|2024-11-30 16:15:10|884.52|880.92|883.68|880.08|884.52|880.92|883.43|879.83|23
1732983320000|2024-11-30 16:15:20|883.67|880.07|883.22|879.62|883.82|880.22|883.18|879.58|24
1732983330000|2024-11-30 16:15:30|883.25|879.65|883.76|880.16|883.86|880.26|883.25|879.65|26
1732983340000|2024-11-30 16:15:40|883.77|880.17|883.32|879.72|883.86|880.26|883.32|879.72|31
1732983350000|2024-11-30 16:15:50|883.31|879.71|883.07|879.47|883.31|879.71|882.81|879.21|30
1732983360000|2024-11-30 16:16:00|883.08|879.48|883.76|880.16|883.76|880.16|883.08|879.48|28
1732983370000|2024-11-30 16:16:10|883.74|880.14|883.25|879.65|883.74|880.14|882.81|879.21|30
1732983380000|2024-11-30 16:16:20|883.24|879.64|882.77|879.17|883.24|879.64|882.75|879.15|32
1732983390000|2024-11-30 16:16:30|882.87|879.27|882.82|879.22|883.08|879.48|882.75|879.15|30
1732983400000|2024-11-30 16:16:40|882.76|879.16|882.67|879.07|882.76|879.16|882.51|878.91|26
1732983410000|2024-11-30 16:16:50|882.64|879.04|883.09|879.49|883.19|879.59|882.61|879.01|21
1732983420000|2024-11-30 16:17:00|883.02|879.42|883.45|879.85|883.51|879.91|882.99|879.39|25
1732983430000|2024-11-30 16:17:10|883.44|879.84|883.81|880.21|883.82|880.22|883.14|879.54|34
1732983440000|2024-11-30 16:17:20|883.8|880.2|884.07|880.47|884.15|880.55|883.62|880.02|28
1732983450000|2024-11-30 16:17:30|884.01|880.41|884.04|880.44|884.16|880.56|883.98|880.38|21
1732983460000|2024-11-30 16:17:40|884.06|880.46|883.96|880.36|884.06|880.46|883.63|880.03|27
1732983470000|2024-11-30 16:17:50|884.05|880.45|884.79|881.19|884.88|881.28|884.05|880.45|23
1732983480000|2024-11-30 16:18:00|884.77|881.17|884.49|880.89|884.77|881.17|884.34|880.74|26
1732983490000|2024-11-30 16:18:10|884.45|880.85|883.83|880.23|884.75|881.15|883.82|880.22|33
1732983500000|2024-11-30 16:18:20|883.77|880.17|884.27|880.67|884.34|880.74|883.77|880.17|29
1732983510000|2024-11-30 16:18:30|884.26|880.66|883.66|880.06|884.26|880.66|883.64|880.04|27
1732983520000|2024-11-30 16:18:40|884.22|880.62|883.56|879.96|884.28|880.68|883.32|879.72|31
1732983530000|2024-11-30 16:18:50|883.58|879.98|884.17|880.57|884.17|880.57|883.58|879.98|29
1732983540000|2024-11-30 16:19:00|884.16|880.56|884.45|880.85|884.65|881.05|884|880.4|23
1732983550000|2024-11-30 16:19:10|884.46|880.86|883.8|880.2|884.57|880.97|883.79|880.19|32
1732983560000|2024-11-30 16:19:20|883.77|880.17|884.03|880.43|884.11|880.51|883.77|880.17|32
1732983570000|2024-11-30 16:19:30|884.04|880.44|883.2|879.6|884.04|880.44|883.2|879.6|29
1732983580000|2024-11-30 16:19:40|883.21|879.61|883.47|879.87|883.57|879.97|883.03|879.43|31
1732983590000|2024-11-30 16:19:50|883.46|879.86|883.33|879.73|883.48|879.88|883.28|879.68|22
1732983600000|2024-11-30 16:20:00|883.31|879.71|883.69|880.09|883.69|880.09|883.3|879.7|31
1732983610000|2024-11-30 16:20:10|883.71|880.11|884.7|881.1|884.7|881.1|883.71|880.11|32
1732983620000|2024-11-30 16:20:20|884.72|881.12|884.03|880.43|884.83|881.23|884.03|880.43|27
1732983630000|2024-11-30 16:20:30|884|880.4|883.75|880.15|884.15|880.55|883.68|880.08|29
1732983640000|2024-11-30 16:20:40|883.68|880.08|884.13|880.53|884.36|880.76|883.68|880.08|30
1732983650000|2024-11-30 16:20:50|884.14|880.54|884.33|880.73|884.5|880.9|884.03|880.43|26
1732983660000|2024-11-30 16:21:00|884.35|880.75|883.68|880.08|884.69|881.09|883.68|880.08|38
1732983670000|2024-11-30 16:21:10|883.69|880.09|884.18|880.58|884.18|880.58|883.61|880.01|26
1732983680000|2024-11-30 16:21:20|884.19|880.59|884.23|880.63|884.23|880.63|883.69|880.09|32
1732983690000|2024-11-30 16:21:30|884.22|880.62|883.98|880.38|884.23|880.63|883.68|880.08|28
1732983700000|2024-11-30 16:21:40|883.94|880.34|883.85|880.25|883.94|880.34|883.59|879.99|32
1732983710000|2024-11-30 16:21:50|883.86|880.26|883.89|880.29|883.89|880.29|883.64|880.04|27
1732983720000|2024-11-30 16:22:00|883.9|880.3|883.44|879.84|884|880.4|883.38|879.78|27
1732983730000|2024-11-30 16:22:10|883.46|879.86|883.52|879.92|883.65|880.05|883.43|879.83|27
1732983740000|2024-11-30 16:22:20|883.51|879.91|883.32|879.72|883.84|880.24|883.32|879.72|27
1732983750000|2024-11-30 16:22:30|883.31|879.71|882.64|879.04|883.31|879.71|882.59|878.99|17
1732983760000|2024-11-30 16:22:40|882.59|878.99|882.92|879.32|882.92|879.32|882.55|878.95|21
1732983770000|2024-11-30 16:22:50|882.9|879.3|883.43|879.83|883.48|879.88|882.63|879.03|32
1732983780000|2024-11-30 16:23:00|883.51|879.91|882.83|879.23|883.6|880|882.83|879.23|24
1732983790000|2024-11-30 16:23:10|882.76|879.16|883.39|879.79|883.47|879.87|882.76|879.16|21
1732983800000|2024-11-30 16:23:20|883.47|879.87|883.51|879.91|883.51|879.91|883.29|879.69|23
1732983810000|2024-11-30 16:23:30|883.8|880.2|883.73|880.13|883.96|880.36|883.69|880.09|30
1732983820000|2024-11-30 16:23:40|883.74|880.14|883.7|880.1|883.79|880.19|883.56|879.96|26
1732983830000|2024-11-30 16:23:50|883.78|880.18|884|880.4|884|880.4|883.64|880.04|21
1732983840000|2024-11-30 16:24:00|884.03|880.43|884.86|881.26|884.86|881.26|884.03|880.43|27
1732983850000|2024-11-30 16:24:10|884.88|881.28|884.42|880.82|884.89|881.29|884.37|880.77|23
1732983860000|2024-11-30 16:24:20|884.44|880.84|884.28|880.68|884.8|881.2|884.28|880.68|30
1732983870000|2024-11-30 16:24:30|884.22|880.62|884.21|880.61|884.33|880.73|884.02|880.42|31
1732983880000|2024-11-30 16:24:40|884.23|880.63|884.57|880.97|884.61|881.01|884.23|880.63|22
1732983890000|2024-11-30 16:24:50|884.49|880.89|884.51|880.91|884.56|880.96|884.31|880.71|23
1732983900000|2024-11-30 16:25:00|884.49|880.89|884.39|880.79|884.59|880.99|884.33|880.73|29
1732983910000|2024-11-30 16:25:10|884.38|880.78|883.88|880.28|884.41|880.81|883.88|880.28|28
1732983920000|2024-11-30 16:25:20|883.81|880.21|883.52|879.92|884.05|880.45|883.46|879.86|25
1732983930000|2024-11-30 16:25:30|883.5|879.9|883.61|880.01|883.67|880.07|883.41|879.81|19
1732983940000|2024-11-30 16:25:40|883.57|879.97|883.61|880.01|883.61|880.01|883.34|879.74|24
1732983950000|2024-11-30 16:25:50|883.58|879.98|883.56|879.96|883.69|880.09|883.44|879.84|27
1732983960000|2024-11-30 16:26:00|883.55|879.95|884.24|880.64|884.28|880.68|883.55|879.95|22
1732983970000|2024-11-30 16:26:10|884.16|880.56|884.69|881.09|884.77|881.17|884.03|880.43|23
1732983980000|2024-11-30 16:26:20|884.64|881.04|884.52|880.92|884.65|881.05|884.5|880.9|26
1732983990000|2024-11-30 16:26:30|884.59|880.99|884.95|881.35|884.95|881.35|884.59|880.99|25
1732984000000|2024-11-30 16:26:40|884.87|881.27|884.72|881.12|884.95|881.35|884.36|880.76|27
1732984010000|2024-11-30 16:26:50|884.73|881.13|883.85|880.25|884.78|881.18|883.84|880.24|25
1732984020000|2024-11-30 16:27:00|883.92|880.32|884.26|880.66|884.27|880.67|883.92|880.32|27
1732984030000|2024-11-30 16:27:10|884.28|880.68|883.89|880.29|884.28|880.68|883.76|880.16|30
1732984040000|2024-11-30 16:27:20|883.92|880.32|883.92|880.32|884.02|880.42|883.92|880.32|10
1732984050000|2024-11-30 16:27:30|883.93|880.33|883.91|880.31|884.24|880.64|883.8|880.2|32
1732984060000|2024-11-30 16:27:40|883.82|880.22|883.6|880|883.82|880.22|883.6|880|24
1732984070000|2024-11-30 16:27:50|883.63|880.03|884.03|880.43|884.06|880.46|883.63|880.03|26
1732984080000|2024-11-30 16:28:00|884.02|880.42|884.43|880.83|884.58|880.98|883.85|880.25|29
1732984090000|2024-11-30 16:28:10|884.45|880.85|884.62|881.02|884.62|881.02|884.38|880.78|25
1732984100000|2024-11-30 16:28:20|884.63|881.03|884.33|880.73|884.63|881.03|884.23|880.63|29
1732984110000|2024-11-30 16:28:30|884.38|880.78|884.67|881.07|884.75|881.15|884.38|880.78|20
1732984120000|2024-11-30 16:28:40|884.6|881|883.73|880.13|884.64|881.04|883.73|880.13|24
1732984130000|2024-11-30 16:28:50|883.7|880.1|884.47|880.87|884.49|880.89|883.6|880|25
1732984140000|2024-11-30 16:29:00|884.46|880.86|884.13|880.53|884.51|880.91|883.99|880.39|31
1732984150000|2024-11-30 16:29:10|884.11|880.51|884.3|880.7|884.3|880.7|884.03|880.43|23
1732984160000|2024-11-30 16:29:20|884.32|880.72|884.47|880.87|884.47|880.87|884.23|880.63|26
1732984170000|2024-11-30 16:29:30|884.41|880.81|884.16|880.56|884.62|881.02|884.16|880.56|20
1732984180000|2024-11-30 16:29:40|884.15|880.55|884.02|880.42|884.22|880.62|883.96|880.36|30
1732984190000|2024-11-30 16:29:50|884.01|880.41|883.37|879.77|884.4|880.8|883.37|879.77|27
1732984200000|2024-11-30 16:30:00|883.36|879.76|883.68|880.08|883.69|880.09|883.34|879.74|20
1732984210000|2024-11-30 16:30:10|883.71|880.11|883.79|880.19|884.11|880.51|883.66|880.06|35
1732984220000|2024-11-30 16:30:20|883.66|880.06|883.38|879.78|883.7|880.1|883.34|879.74|30
1732984230000|2024-11-30 16:30:30|883.42|879.82|884.02|880.42|884.02|880.42|883.34|879.74|27
1732984240000|2024-11-30 16:30:40|884.01|880.41|884.4|880.8|884.4|880.8|884.01|880.41|20
1732984250000|2024-11-30 16:30:50|884.32|880.72|884.13|880.53|884.32|880.72|883.94|880.34|31
1732984260000|2024-11-30 16:31:00|884.14|880.54|884.21|880.61|884.39|880.79|884.03|880.43|32
1732984270000|2024-11-30 16:31:10|884.26|880.66|884.24|880.64|884.34|880.74|884.04|880.44|32
1732984280000|2024-11-30 16:31:20|884.19|880.59|884.34|880.74|884.38|880.78|884.18|880.58|17
1732984290000|2024-11-30 16:31:30|884.32|880.72|884.01|880.41|884.32|880.72|883.94|880.34|26
1732984300000|2024-11-30 16:31:40|884.03|880.43|884.26|880.66|884.28|880.68|883.96|880.36|14
1732984310000|2024-11-30 16:31:50|884.2|880.6|883.65|880.05|884.22|880.62|883.54|879.94|26
1732984320000|2024-11-30 16:32:00|883.62|880.02|882.8|879.2|883.66|880.06|882.8|879.2|34
1732984330000|2024-11-30 16:32:10|882.78|879.18|882.75|879.15|882.98|879.38|882.63|879.03|30
1732984340000|2024-11-30 16:32:20|882.69|879.09|883.1|879.5|883.1|879.5|882.65|879.05|27
1732984350000|2024-11-30 16:32:30|883.03|879.43|882.92|879.32|883.03|879.43|882.65|879.05|22
1732984360000|2024-11-30 16:32:40|882.89|879.29|882.71|879.11|882.91|879.31|882.63|879.03|29
1732984370000|2024-11-30 16:32:50|882.74|879.14|882.83|879.23|883.12|879.52|882.64|879.04|29
1732984380000|2024-11-30 16:33:00|882.81|879.21|883.32|879.72|883.54|879.94|882.81|879.21|20
1732984390000|2024-11-30 16:33:10|883.3|879.7|882.81|879.21|883.32|879.72|882.74|879.14|25
1732984400000|2024-11-30 16:33:20|882.87|879.27|882.31|878.71|882.88|879.28|882.31|878.71|25
1732984410000|2024-11-30 16:33:30|882.3|878.7|881.54|877.94|882.33|878.73|881.54|877.94|30
1732984420000|2024-11-30 16:33:40|881.58|877.98|881.02|877.42|881.58|877.98|880.66|877.06|34
1732984430000|2024-11-30 16:33:50|881.15|877.55|881.69|878.09|881.69|878.09|881.15|877.55|34
1732984440000|2024-11-30 16:34:00|881.76|878.16|882.15|878.55|882.41|878.81|881.76|878.16|28
1732984450000|2024-11-30 16:34:10|882.09|878.49|882.46|878.86|882.46|878.86|882.09|878.49|30
1732984460000|2024-11-30 16:34:20|882.55|878.95|882.7|879.1|882.72|879.12|882.55|878.95|24
1732984470000|2024-11-30 16:34:30|882.63|879.03|882.78|879.18|882.87|879.27|882.63|879.03|30
1732984480000|2024-11-30 16:34:40|882.73|879.13|882.84|879.24|883.18|879.58|882.71|879.11|30
1732984490000|2024-11-30 16:34:50|882.83|879.23|882.5|878.9|882.84|879.24|882.38|878.78|26
1732984500000|2024-11-30 16:35:00|882.48|878.88|882.02|878.42|882.81|879.21|882|878.4|31
1732984510000|2024-11-30 16:35:10|882.01|878.41|881.47|877.87|882.16|878.56|881.39|877.79|27
1732984520000|2024-11-30 16:35:20|881.46|877.86|880.55|876.95|881.48|877.88|880.54|876.94|22
1732984530000|2024-11-30 16:35:30|880.45|876.85|881.12|877.52|881.26|877.66|880.44|876.84|30
1732984540000|2024-11-30 16:35:40|881.03|877.43|880.25|876.65|881.03|877.43|880.25|876.65|32
1732984550000|2024-11-30 16:35:50|880.17|876.57|880.65|877.05|880.66|877.06|880.14|876.54|27
1732984560000|2024-11-30 16:36:00|880.72|877.12|881.66|878.06|881.66|878.06|880.72|877.12|29
1732984570000|2024-11-30 16:36:10|881.71|878.11|882.57|878.97|883.05|879.45|881.68|878.08|28
1732984580000|2024-11-30 16:36:20|882.42|878.82|882.2|878.6|882.47|878.87|882.2|878.6|21
1732984590000|2024-11-30 16:36:30|882.49|878.89|882.68|879.08|882.69|879.09|882.35|878.75|29
1732984600000|2024-11-30 16:36:40|882.7|879.1|882.85|879.25|883.07|879.47|882.7|879.1|17
1732984610000|2024-11-30 16:36:50|882.84|879.24|883.28|879.68|883.28|879.68|882.75|879.15|28
1732984620000|2024-11-30 16:37:00|883.27|879.67|883.56|879.96|883.56|879.96|883.12|879.52|22
1732984630000|2024-11-30 16:37:10|883.52|879.92|883.97|880.37|883.97|880.37|883.52|879.92|20
1732984640000|2024-11-30 16:37:20|883.93|880.33|885.96|882.36|885.96|882.36|883.84|880.24|26
1732984650000|2024-11-30 16:37:30|885.98|882.38|887.09|883.49|887.09|883.49|885.92|882.32|24
1732984660000|2024-11-30 16:37:40|887.1|883.5|886.4|882.8|887.1|883.5|886.09|882.49|35
1732984670000|2024-11-30 16:37:50|886.33|882.73|886.67|883.07|886.67|883.07|886.31|882.71|28
1732984680000|2024-11-30 16:38:00|886.69|883.09|886.43|882.83|886.7|883.1|886.39|882.79|31
1732984690000|2024-11-30 16:38:10|886.45|882.85|885.4|881.8|886.45|882.85|885.4|881.8|25
1732984700000|2024-11-30 16:38:20|885.44|881.84|885.92|882.32|886.07|882.47|885.4|881.8|28
1732984710000|2024-11-30 16:38:30|885.91|882.31|885.66|882.06|885.93|882.33|885.54|881.94|27
1732984720000|2024-11-30 16:38:40|885.69|882.09|885.61|882.01|885.72|882.12|885.48|881.88|23
1732984730000|2024-11-30 16:38:50|885.53|881.93|885.69|882.09|885.69|882.09|885.44|881.84|21
1732984740000|2024-11-30 16:39:00|885.75|882.15|885.71|882.11|885.75|882.15|885.44|881.84|29
1732984750000|2024-11-30 16:39:10|885.7|882.1|884.63|881.03|885.7|882.1|884.63|881.03|21
1732984760000|2024-11-30 16:39:20|884.69|881.09|884.64|881.04|884.92|881.32|884.64|881.04|24
1732984770000|2024-11-30 16:39:30|884.78|881.18|884.9|881.3|885.12|881.52|884.78|881.18|30
1732984780000|2024-11-30 16:39:40|884.89|881.29|884.73|881.13|884.96|881.36|884.69|881.09|28
1732984790000|2024-11-30 16:39:50|884.72|881.12|884.37|880.77|884.72|881.12|884.22|880.62|31
1732984800000|2024-11-30 16:40:00|884.36|880.76|884.55|880.95|884.58|880.98|884.14|880.54|30
1732984810000|2024-11-30 16:40:10|884.6|881|884.89|881.29|884.99|881.39|884.57|880.97|33
1732984820000|2024-11-30 16:40:20|884.93|881.33|885.62|882.02|885.62|882.02|884.92|881.32|21
1732984830000|2024-11-30 16:40:30|885.65|882.05|885.66|882.06|885.7|882.1|885.59|881.99|30
1732984840000|2024-11-30 16:40:40|885.77|882.17|885.54|881.94|885.93|882.33|885.54|881.94|33
1732984850000|2024-11-30 16:40:50|885.43|881.83|885.21|881.61|885.43|881.83|885.16|881.56|24
1732984860000|2024-11-30 16:41:00|885.26|881.66|884.49|880.89|885.26|881.66|884.49|880.89|28
1732984870000|2024-11-30 16:41:10|884.46|880.86|884.21|880.61|884.6|881|884.03|880.43|31
1732984880000|2024-11-30 16:41:20|884.17|880.57|884.89|881.29|884.89|881.29|884.17|880.57|26
1732984890000|2024-11-30 16:41:30|884.92|881.32|885.17|881.57|885.36|881.76|884.87|881.27|29
1732984900000|2024-11-30 16:41:40|885.21|881.61|885.97|882.37|885.97|882.37|885.21|881.61|22
1732984910000|2024-11-30 16:41:50|885.98|882.38|886.03|882.43|886.45|882.85|885.98|882.38|23
1732984920000|2024-11-30 16:42:00|886.01|882.41|886.27|882.67|886.44|882.84|885.88|882.28|33
1732984930000|2024-11-30 16:42:10|886.22|882.62|886.02|882.42|886.39|882.79|886.02|882.42|19
1732984940000|2024-11-30 16:42:20|886.06|882.46|886.18|882.58|886.3|882.7|885.97|882.37|34
1732984950000|2024-11-30 16:42:30|886.17|882.57|886.67|883.07|886.67|883.07|886.17|882.57|27
1732984960000|2024-11-30 16:42:40|886.7|883.1|886.51|882.91|886.8|883.2|886.47|882.87|18
1732984970000|2024-11-30 16:42:50|886.5|882.9|886.49|882.89|886.75|883.15|886.49|882.89|23
1732984980000|2024-11-30 16:43:00|886.48|882.88|886.28|882.68|886.58|882.98|886.28|882.68|29
1732984990000|2024-11-30 16:43:10|886.32|882.72|886.06|882.46|886.48|882.88|886.04|882.44|28
1732985000000|2024-11-30 16:43:20|886.04|882.44|886.34|882.74|886.59|882.99|886.04|882.44|32
1732985010000|2024-11-30 16:43:30|886.33|882.73|886.03|882.43|886.33|882.73|886.03|882.43|29
1732985020000|2024-11-30 16:43:40|885.92|882.32|885.83|882.23|886.06|882.46|885.75|882.15|29
1732985030000|2024-11-30 16:43:50|885.91|882.31|885.25|881.65|885.91|882.31|885.18|881.58|33
1732985040000|2024-11-30 16:44:00|885.22|881.62|885.51|881.91|885.58|881.98|885.21|881.61|32
1732985050000|2024-11-30 16:44:10|885.49|881.89|886.1|882.5|886.1|882.5|885.43|881.83|28
1732985060000|2024-11-30 16:44:20|886.02|882.42|885.74|882.14|886.02|882.42|885.66|882.06|20
1732985070000|2024-11-30 16:44:30|885.69|882.09|885.63|882.03|885.91|882.31|885.59|881.99|25
1732985080000|2024-11-30 16:44:40|885.62|882.02|885.44|881.84|885.62|882.02|885.27|881.67|28
1732985090000|2024-11-30 16:44:50|885.54|881.94|885.95|882.35|885.95|882.35|885.41|881.81|25
1732985100000|2024-11-30 16:45:00|885.91|882.31|886|882.4|886.21|882.61|885.91|882.31|29
1732985110000|2024-11-30 16:45:10|886.14|882.54|886.3|882.7|886.33|882.73|885.98|882.38|29
1732985120000|2024-11-30 16:45:20|886.35|882.75|887.19|883.59|887.19|883.59|886.35|882.75|23
1732985130000|2024-11-30 16:45:30|887.22|883.62|887.77|884.17|888.17|884.57|887.21|883.61|23
1732985140000|2024-11-30 16:45:40|887.68|884.08|888.3|884.7|888.3|884.7|887.63|884.03|33
1732985150000|2024-11-30 16:45:50|888.31|884.71|888.42|884.82|888.62|885.02|888.31|884.71|16
1732985160000|2024-11-30 16:46:00|888.24|884.64|888.58|884.98|888.67|885.07|887.82|884.22|35
1732985170000|2024-11-30 16:46:10|888.37|884.77|888.52|884.92|888.61|885.01|888.32|884.72|30
1732985180000|2024-11-30 16:46:20|888.51|884.91|888.71|885.11|888.74|885.14|888.34|884.74|29
1732985190000|2024-11-30 16:46:30|888.76|885.16|888.68|885.08|888.86|885.26|888.63|885.03|28
1732985200000|2024-11-30 16:46:40|888.65|885.05|888.66|885.06|888.68|885.08|888.44|884.84|21
1732985210000|2024-11-30 16:46:50|888.64|885.04|888.62|885.02|888.64|885.04|888.2|884.6|27
1732985220000|2024-11-30 16:47:00|888.63|885.03|888.56|884.96|888.63|885.03|888.41|884.81|28
1732985230000|2024-11-30 16:47:10|888.58|884.98|888.15|884.55|888.6|885|888.05|884.45|16
1732985240000|2024-11-30 16:47:20|888.19|884.59|888.54|884.94|888.54|884.94|887.92|884.32|30
1732985250000|2024-11-30 16:47:30|888.47|884.87|887.89|884.29|888.48|884.88|887.86|884.26|29
1732985260000|2024-11-30 16:47:40|887.82|884.22|888.37|884.77|888.37|884.77|887.68|884.08|21
1732985270000|2024-11-30 16:47:50|888.35|884.75|887.96|884.36|888.35|884.75|887.96|884.36|22
1732985280000|2024-11-30 16:48:00|887.93|884.33|888.4|884.8|888.41|884.81|887.92|884.32|28
1732985290000|2024-11-30 16:48:10|888.41|884.81|888.2|884.6|888.56|884.96|888.13|884.53|25
1732985300000|2024-11-30 16:48:20|888.24|884.64|888.03|884.43|888.34|884.74|887.81|884.21|22
1732985310000|2024-11-30 16:48:30|888.01|884.41|887.98|884.38|888.07|884.47|887.87|884.27|26
1732985320000|2024-11-30 16:48:40|887.94|884.34|888.18|884.58|888.18|884.58|887.94|884.34|27
1732985330000|2024-11-30 16:48:50|888.16|884.56|888.8|885.2|888.8|885.2|888.16|884.56|28
1732985340000|2024-11-30 16:49:00|888.81|885.21|888.66|885.06|888.81|885.21|888.21|884.61|27
1732985350000|2024-11-30 16:49:10|888.62|885.02|889.04|885.44|889.22|885.62|888.62|885.02|33
1732985360000|2024-11-30 16:49:20|888.95|885.35|890.99|887.39|891.06|887.46|888.95|885.35|28
1732985370000|2024-11-30 16:49:30|891.06|887.46|890.29|886.69|891.06|887.46|890.29|886.69|37
1732985380000|2024-11-30 16:49:40|890.27|886.67|890.63|887.03|890.63|887.03|890.2|886.6|36
1732985390000|2024-11-30 16:49:50|890.62|887.02|890.97|887.37|891.09|887.49|890.62|887.02|34
1732985400000|2024-11-30 16:50:00|890.96|887.36|892.19|888.59|892.19|888.59|890.73|887.13|33
1732985410000|2024-11-30 16:50:10|892.13|888.53|894.45|890.85|894.45|890.85|892.02|888.42|35
1732985420000|2024-11-30 16:50:20|894.73|891.13|893.84|890.24|894.81|891.21|893.84|890.24|32
1732985430000|2024-11-30 16:50:30|893.94|890.34|894.21|890.61|894.58|890.98|893.89|890.29|35
1732985440000|2024-11-30 16:50:40|894.22|890.62|893.15|889.55|894.26|890.66|893.13|889.53|32
1732985450000|2024-11-30 16:50:50|893.16|889.56|893.29|889.69|893.3|889.7|892.95|889.35|33
1732985460000|2024-11-30 16:51:00|893.51|889.91|894.38|890.78|894.38|890.78|893.29|889.69|33
1732985470000|2024-11-30 16:51:10|894.33|890.73|893.18|889.58|894.33|890.73|893.04|889.44|39
1732985480000|2024-11-30 16:51:20|893.51|889.91|893.14|889.54|893.51|889.91|893.07|889.47|31
1732985490000|2024-11-30 16:51:30|893.1|889.5|893.05|889.45|893.6|890|892.72|889.12|36
1732985500000|2024-11-30 16:51:40|892.89|889.29|893.26|889.66|893.26|889.66|892.89|889.29|35
1732985510000|2024-11-30 16:51:50|893.22|889.62|892.7|889.1|893.35|889.75|892.69|889.09|27
1732985520000|2024-11-30 16:52:00|892.83|889.23|892.81|889.21|892.88|889.28|892.5|888.9|34
1732985530000|2024-11-30 16:52:10|892.83|889.23|892.42|888.82|892.9|889.3|892.31|888.71|33
1732985540000|2024-11-30 16:52:20|892.34|888.74|892.48|888.88|892.62|889.02|892.26|888.66|34
1732985550000|2024-11-30 16:52:30|892.4|888.8|891.97|888.37|892.43|888.83|891.58|887.98|35
1732985560000|2024-11-30 16:52:40|891.99|888.39|891.88|888.28|892.33|888.73|891.88|888.28|28
1732985570000|2024-11-30 16:52:50|891.62|888.02|891.61|888.01|891.67|888.07|891.58|887.98|23
1732985580000|2024-11-30 16:53:00|891.48|887.88|890.61|887.01|891.48|887.88|890.47|886.87|30
1732985590000|2024-11-30 16:53:10|890.66|887.06|891.19|887.59|891.22|887.62|890.63|887.03|33
1732985600000|2024-11-30 16:53:20|891.23|887.63|891.31|887.71|891.31|887.71|891.11|887.51|27
1732985610000|2024-11-30 16:53:30|891.26|887.66|889.94|886.34|891.26|887.66|889.88|886.28|34
1732985620000|2024-11-30 16:53:40|889.88|886.28|890.38|886.78|890.38|886.78|889.84|886.24|24
1732985630000|2024-11-30 16:53:50|890.39|886.79|891.6|888|891.96|888.36|890.39|886.79|30
1732985640000|2024-11-30 16:54:00|891.5|887.9|891.24|887.64|891.5|887.9|890.88|887.28|30
1732985650000|2024-11-30 16:54:10|891.26|887.66|891.26|887.66|891.37|887.77|891.16|887.56|26
1732985660000|2024-11-30 16:54:20|891.27|887.67|890.45|886.85|891.32|887.72|890.45|886.85|20
1732985670000|2024-11-30 16:54:30|890.34|886.74|889.51|885.91|890.34|886.74|889.51|885.91|23
1732985680000|2024-11-30 16:54:40|889.49|885.89|889.28|885.68|889.51|885.91|889.05|885.45|29
1732985690000|2024-11-30 16:54:50|889.25|885.65|889.69|886.09|889.71|886.11|889.25|885.65|28
1732985700000|2024-11-30 16:55:00|889.82|886.22|889.92|886.32|890|886.4|889.48|885.88|27
1732985710000|2024-11-30 16:55:10|889.9|886.3|890.23|886.63|890.24|886.64|889.88|886.28|27
1732985720000|2024-11-30 16:55:20|890.31|886.71|889.99|886.39|890.31|886.71|889.75|886.15|27
1732985730000|2024-11-30 16:55:30|890.03|886.43|890.33|886.73|890.46|886.86|889.99|886.39|26
1732985740000|2024-11-30 16:55:40|890.32|886.72|890.27|886.67|890.39|886.79|889.84|886.24|27
1732985750000|2024-11-30 16:55:50|890.37|886.77|890.19|886.59|890.57|886.97|890.19|886.59|26
1732985760000|2024-11-30 16:56:00|890.09|886.49|890.07|886.47|890.12|886.52|889.48|885.88|33
1732985770000|2024-11-30 16:56:10|890.1|886.5|891.17|887.57|891.26|887.66|890.1|886.5|26
1732985780000|2024-11-30 16:56:20|891.22|887.62|890.89|887.29|891.32|887.72|890.89|887.29|27
1732985790000|2024-11-30 16:56:30|890.87|887.27|890.46|886.86|891|887.4|890.45|886.85|21
1732985800000|2024-11-30 16:56:40|890.45|886.85|890.01|886.41|890.45|886.85|889.85|886.25|29
1732985810000|2024-11-30 16:56:50|889.91|886.31|890.61|887.01|890.61|887.01|889.85|886.25|30
1732985820000|2024-11-30 16:57:00|890.62|887.02|892.59|888.99|892.68|889.08|890.54|886.94|26
1732985830000|2024-11-30 16:57:10|892.6|889|892.27|888.67|892.71|889.11|892.04|888.44|32
1732985840000|2024-11-30 16:57:20|892.35|888.75|892.43|888.83|892.98|889.38|892.27|888.67|29
1732985850000|2024-11-30 16:57:30|892.44|888.84|892.65|889.05|893.07|889.47|892.36|888.76|36
1732985860000|2024-11-30 16:57:40|892.64|889.04|892.05|888.45|892.95|889.35|892.05|888.45|32
1732985870000|2024-11-30 16:57:50|892.09|888.49|891.9|888.3|892.64|889.04|891.89|888.29|29
1732985880000|2024-11-30 16:58:00|891.89|888.29|891.58|887.98|891.89|888.29|891.35|887.75|26
1732985890000|2024-11-30 16:58:10|891.5|887.9|891.29|887.69|891.52|887.92|891.08|887.48|33
1732985900000|2024-11-30 16:58:20|891.31|887.71|891.1|887.5|891.46|887.86|891.08|887.48|33
1732985910000|2024-11-30 16:58:30|891.04|887.44|890.01|886.41|891.04|887.44|889.91|886.31|25
1732985920000|2024-11-30 16:58:40|889.99|886.39|889.18|885.58|890.09|886.49|889.14|885.54|31
1732985930000|2024-11-30 16:58:50|889.15|885.55|889.55|885.95|889.55|885.95|889.15|885.55|31
1732985940000|2024-11-30 16:59:00|889.54|885.94|889.12|885.52|889.59|885.99|888.81|885.21|32
1732985950000|2024-11-30 16:59:10|889.13|885.53|889.44|885.84|889.46|885.86|889.1|885.5|26
1732985960000|2024-11-30 16:59:20|889.43|885.83|889.63|886.03|889.73|886.13|889.35|885.75|22
1732985970000|2024-11-30 16:59:30|889.65|886.05|890.02|886.42|890.02|886.42|889.59|885.99|23
1732985980000|2024-11-30 16:59:40|890.03|886.43|890.85|887.25|890.85|887.25|890.03|886.43|28
1732985990000|2024-11-30 16:59:50|890.94|887.34|890.48|886.88|891|887.4|890.48|886.88|26
1732986000000|2024-11-30 17:00:00|890.46|886.86|890.78|887.18|890.93|887.33|890.02|886.42|38
1732986010000|2024-11-30 17:00:10|890.58|886.98|890.84|887.24|890.99|887.39|890.52|886.92|34
1732986020000|2024-11-30 17:00:20|890.91|887.31|890.74|887.14|891.24|887.64|890.74|887.14|25
1732986030000|2024-11-30 17:00:30|890.63|887.03|890.22|886.62|890.91|887.31|890.22|886.62|32
1732986040000|2024-11-30 17:00:40|890.23|886.63|890.1|886.5|890.36|886.76|890.1|886.5|34
1732986050000|2024-11-30 17:00:50|890.06|886.46|889.55|885.95|890.13|886.53|889.43|885.83|34
1732986060000|2024-11-30 17:01:00|889.6|886|889.75|886.15|889.98|886.38|889.48|885.88|25
1732986070000|2024-11-30 17:01:10|889.8|886.2|888.68|885.08|889.83|886.23|888.65|885.05|24
1732986080000|2024-11-30 17:01:20|888.7|885.1|891.48|887.88|891.48|887.88|888.68|885.08|28
1732986090000|2024-11-30 17:01:30|891.5|887.9|891.73|888.13|891.8|888.2|891.1|887.5|27
1732986100000|2024-11-30 17:01:40|891.75|888.15|892.2|888.6|892.55|888.95|891.75|888.15|26
1732986110000|2024-11-30 17:01:50|892.15|888.55|891.48|887.88|892.15|888.55|891.3|887.7|23
1732986120000|2024-11-30 17:02:00|891.5|887.9|892.68|889.08|892.7|889.1|891.5|887.9|30
1732986130000|2024-11-30 17:02:10|892.65|889.05|892.75|889.15|892.75|889.15|892.45|888.85|21
1732986140000|2024-11-30 17:02:20|892.73|889.13|892.83|889.23|893.1|889.5|892.7|889.1|17
1732986150000|2024-11-30 17:02:30|892.88|889.28|892.85|889.25|893.1|889.5|892.73|889.13|32
1732986160000|2024-11-30 17:02:40|892.83|889.23|891.8|888.2|892.83|889.23|891.8|888.2|24
1732986170000|2024-11-30 17:02:50|891.83|888.23|890.8|887.2|891.83|888.23|890.8|887.2|23
1732986180000|2024-11-30 17:03:00|890.7|887.1|893.05|889.45|894.5|890.9|890.7|887.1|35
1732986190000|2024-11-30 17:03:10|893.1|889.5|894.95|891.35|894.95|891.35|893.1|889.5|29
1732986200000|2024-11-30 17:03:20|895.03|891.43|895.75|892.15|895.9|892.3|895.03|891.43|17
1732986210000|2024-11-30 17:03:30|895.8|892.2|896.65|893.05|896.65|893.05|895.2|891.6|27
1732986220000|2024-11-30 17:03:40|896.63|893.03|897.1|893.5|897.2|893.6|896.45|892.85|28
1732986230000|2024-11-30 17:03:50|897.05|893.45|897.13|893.53|897.23|893.63|896.95|893.35|22
1732986240000|2024-11-30 17:04:00|897.1|893.5|897.28|893.68|897.28|893.68|896.25|892.65|28
1732986250000|2024-11-30 17:04:10|897.3|893.7|896.9|893.3|897.45|893.85|896.85|893.25|22
1732986260000|2024-11-30 17:04:20|896.88|893.28|897.03|893.43|897.05|893.45|896.53|892.93|22
1732986270000|2024-11-30 17:04:30|896.98|893.38|896.95|893.35|897.13|893.53|896.95|893.35|23
1732986280000|2024-11-30 17:04:40|896.98|893.38|897.03|893.43|897.05|893.45|896.95|893.35|13
1732986290000|2024-11-30 17:04:50|896.98|893.38|896.95|893.35|897.18|893.58|896.75|893.15|23
1732986300000|2024-11-30 17:05:00|896.9|893.3|896|892.4|896.9|893.3|895.9|892.3|20
1732986310000|2024-11-30 17:05:10|896.05|892.45|896.03|892.43|896.5|892.9|896.03|892.43|30
1732986320000|2024-11-30 17:05:20|896.05|892.45|894.03|890.43|896.05|892.45|894.03|890.43|26
1732986330000|2024-11-30 17:05:30|894.08|890.48|894.05|890.45|894.08|890.48|893.35|889.75|27
1732986340000|2024-11-30 17:05:40|894.13|890.53|893.45|889.85|894.33|890.73|893.45|889.85|32
1732986350000|2024-11-30 17:05:50|893.5|889.9|894.28|890.68|894.28|890.68|893.48|889.88|29
1732986360000|2024-11-30 17:06:00|894.3|890.7|894.5|890.9|894.5|890.9|894.15|890.55|25
1732986370000|2024-11-30 17:06:10|894.55|890.95|895.3|891.7|895.3|891.7|894.55|890.95|25
1732986380000|2024-11-30 17:06:20|895.4|891.8|895.2|891.6|895.73|892.13|895.08|891.48|21
1732986390000|2024-11-30 17:06:30|895.23|891.63|896|892.4|896.13|892.53|895.2|891.6|28
1732986400000|2024-11-30 17:06:40|896.05|892.45|896.8|893.2|896.85|893.25|896.03|892.43|22
1732986410000|2024-11-30 17:06:50|896.85|893.25|896.55|892.95|896.9|893.3|896.55|892.95|19
1732986420000|2024-11-30 17:07:00|896.5|892.9|896.33|892.73|896.5|892.9|895.98|892.38|24
1732986430000|2024-11-30 17:07:10|896.4|892.8|896.08|892.48|896.68|893.08|896.08|892.48|31
1732986440000|2024-11-30 17:07:20|896.05|892.45|895.88|892.28|896.05|892.45|895.65|892.05|29
1732986450000|2024-11-30 17:07:30|895.93|892.33|895.7|892.1|895.98|892.38|895.63|892.03|27
1732986460000|2024-11-30 17:07:40|895.65|892.05|894.65|891.05|895.75|892.15|894.65|891.05|26
1732986470000|2024-11-30 17:07:50|894.6|891|893.8|890.2|894.6|891|893.8|890.2|24
1732986480000|2024-11-30 17:08:00|893.75|890.15|893.53|889.93|893.8|890.2|893.3|889.7|20
1732986490000|2024-11-30 17:08:10|893.58|889.98|894.95|891.35|894.95|891.35|893.38|889.78|27
1732986500000|2024-11-30 17:08:20|894.85|891.25|894.68|891.08|895.05|891.45|894.68|891.08|27
1732986510000|2024-11-30 17:08:30|894.65|891.05|894.15|890.55|894.65|891.05|894.1|890.5|18
1732986520000|2024-11-30 17:08:40|894.1|890.5|894.63|891.03|894.68|891.08|893.95|890.35|26
1732986530000|2024-11-30 17:08:50|894.58|890.98|895.08|891.48|895.08|891.48|894.55|890.95|32
1732986540000|2024-11-30 17:09:00|895.03|891.43|894.05|890.45|895.03|891.43|894.05|890.45|24
1732986550000|2024-11-30 17:09:10|893.85|890.25|893.88|890.28|893.98|890.38|893.68|890.08|27
1732986560000|2024-11-30 17:09:20|893.93|890.33|894.23|890.63|894.3|890.7|893.78|890.18|34
1732986570000|2024-11-30 17:09:30|894.2|890.6|893.93|890.33|894.38|890.78|893.93|890.33|22
1732986580000|2024-11-30 17:09:40|894.05|890.45|894.5|890.9|894.5|890.9|894.05|890.45|23
1732986590000|2024-11-30 17:09:50|894.48|890.88|894.18|890.58|894.5|890.9|894.18|890.58|30
1732986600000|2024-11-30 17:10:00|894.23|890.63|893.68|890.08|894.23|890.63|893.65|890.05|21
1732986610000|2024-11-30 17:10:10|893.65|890.05|893.45|889.85|893.68|890.08|893.25|889.65|16
1732986620000|2024-11-30 17:10:20|893.55|889.95|893.2|889.6|893.55|889.95|893.2|889.6|27
1732986630000|2024-11-30 17:10:30|893.18|889.58|893.38|889.78|893.55|889.95|892.9|889.3|24
1732986640000|2024-11-30 17:10:40|893.4|889.8|893.78|890.18|894.2|890.6|893.4|889.8|33
1732986650000|2024-11-30 17:10:50|893.83|890.23|894.28|890.68|894.4|890.8|893.7|890.1|24
1732986660000|2024-11-30 17:11:00|894.3|890.7|894.08|890.48|894.63|891.03|893.85|890.25|30
1732986670000|2024-11-30 17:11:10|894.1|890.5|894.05|890.45|894.38|890.78|894.05|890.45|20
1732986680000|2024-11-30 17:11:20|894|890.4|893.28|889.68|894|890.4|893|889.4|24
1732986690000|2024-11-30 17:11:30|893.3|889.7|892.53|888.93|893.3|889.7|892.45|888.85|20
1732986700000|2024-11-30 17:11:40|892.5|888.9|892.9|889.3|892.9|889.3|892.3|888.7|16
1732986710000|2024-11-30 17:11:50|892.83|889.23|892.65|889.05|892.95|889.35|892.6|889|26
1732986720000|2024-11-30 17:12:00|892.78|889.18|892.88|889.28|893.1|889.5|892.78|889.18|25
1732986730000|2024-11-30 17:12:10|892.83|889.23|892.48|888.88|892.88|889.28|892.48|888.88|23
1732986740000|2024-11-30 17:12:20|892.5|888.9|893.28|889.68|893.4|889.8|892.3|888.7|30
1732986750000|2024-11-30 17:12:30|893.23|889.63|892.3|888.7|893.28|889.68|892.3|888.7|23
1732986760000|2024-11-30 17:12:40|892.33|888.73|892.58|888.98|892.58|888.98|892.1|888.5|24
1732986770000|2024-11-30 17:12:50|892.53|888.93|892.13|888.53|892.55|888.95|892.05|888.45|25
1732986780000|2024-11-30 17:13:00|892.23|888.63|892.4|888.8|892.68|889.08|892.2|888.6|31
1732986790000|2024-11-30 17:13:10|892.38|888.78|891.4|887.8|892.38|888.78|891.4|887.8|23
1732986800000|2024-11-30 17:13:20|891.3|887.7|890.25|886.65|891.3|887.7|890|886.4|16
1732986810000|2024-11-30 17:13:30|890.3|886.7|890.93|887.33|890.98|887.38|890.23|886.63|25
1732986820000|2024-11-30 17:13:40|891.05|887.45|891.38|887.78|891.4|887.8|890.95|887.35|34
1732986830000|2024-11-30 17:13:50|891.4|887.8|891.38|887.78|891.7|888.1|891.38|887.78|22
1732986840000|2024-11-30 17:14:00|891.4|887.8|891.95|888.35|892.1|888.5|891.38|887.78|29
1732986850000|2024-11-30 17:14:10|891.98|888.38|891.43|887.83|892.15|888.55|891.43|887.83|19
1732986860000|2024-11-30 17:14:20|891.48|887.88|892.5|888.9|892.65|889.05|891.48|887.88|31
1732986870000|2024-11-30 17:14:30|892.53|888.93|892.43|888.83|892.81|889.21|892.4|888.8|31
1732986880000|2024-11-30 17:14:40|892.39|888.79|893.51|889.91|893.51|889.91|891.86|888.26|31
1732986890000|2024-11-30 17:14:50|893.63|890.03|892.92|889.32|893.63|890.03|892.86|889.26|19
1732986900000|2024-11-30 17:15:00|892.93|889.33|892.88|889.28|893.59|889.99|892.79|889.19|35
1732986910000|2024-11-30 17:15:10|892.97|889.37|893.24|889.64|893.31|889.71|892.88|889.28|29
1732986920000|2024-11-30 17:15:20|893.23|889.63|892.37|888.77|893.25|889.65|892.37|888.77|29
1732986930000|2024-11-30 17:15:30|892.47|888.87|892.71|889.11|892.77|889.17|892.27|888.67|32
1732986940000|2024-11-30 17:15:40|892.69|889.09|892.36|888.76|892.94|889.34|892.36|888.76|29
1732986950000|2024-11-30 17:15:50|892.46|888.86|891.73|888.13|892.46|888.86|891.66|888.06|18
1732986960000|2024-11-30 17:16:00|891.71|888.11|891.95|888.35|892.49|888.89|891.71|888.11|32
1732986970000|2024-11-30 17:16:10|891.94|888.34|894.03|890.43|894.03|890.43|891.86|888.26|36
1732986980000|2024-11-30 17:16:20|894.02|890.42|895.04|891.44|895.04|891.44|894.02|890.42|32
1732986990000|2024-11-30 17:16:30|894.9|891.3|894.54|890.94|895.02|891.42|894.54|890.94|28
1732987000000|2024-11-30 17:16:40|894.44|890.84|894.64|891.04|894.74|891.14|894.44|890.84|31
1732987010000|2024-11-30 17:16:50|894.71|891.11|893.8|890.2|894.71|891.11|893.8|890.2|30
1732987020000|2024-11-30 17:17:00|893.75|890.15|893.75|890.15|893.96|890.36|893.35|889.75|32
1732987030000|2024-11-30 17:17:10|893.69|890.09|895.03|891.43|895.03|891.43|893.69|890.09|30
1732987040000|2024-11-30 17:17:20|895.04|891.44|895.7|892.1|895.7|892.1|894.96|891.36|27
1732987050000|2024-11-30 17:17:30|895.68|892.08|894.93|891.33|895.68|892.08|894.74|891.14|36
1732987060000|2024-11-30 17:17:40|894.91|891.31|895.24|891.64|895.24|891.64|894.58|890.98|30
1732987070000|2024-11-30 17:17:50|895.25|891.65|894.87|891.27|895.29|891.69|894.87|891.27|26
1732987080000|2024-11-30 17:18:00|894.86|891.26|894.72|891.12|894.96|891.36|894.48|890.88|29
1732987090000|2024-11-30 17:18:10|894.73|891.13|894.46|890.86|894.93|891.33|894.38|890.78|30
1732987100000|2024-11-30 17:18:20|894.54|890.94|894.94|891.34|894.94|891.34|894.3|890.7|29
1732987110000|2024-11-30 17:18:30|894.93|891.33|894.84|891.24|895|891.4|894.67|891.07|30
1732987120000|2024-11-30 17:18:40|894.86|891.26|894.59|890.99|894.9|891.3|894.37|890.77|31
1732987130000|2024-11-30 17:18:50|894.58|890.98|894.69|891.09|894.7|891.1|894.35|890.75|33
1732987140000|2024-11-30 17:19:00|894.7|891.1|894.27|890.67|895.02|891.42|894.27|890.67|33
1732987150000|2024-11-30 17:19:10|894.37|890.77|894.54|890.94|894.55|890.95|894.33|890.73|33
1732987160000|2024-11-30 17:19:20|894.62|891.02|895.73|892.13|895.73|892.13|894.62|891.02|30
1732987170000|2024-11-30 17:19:30|895.95|892.35|896.38|892.78|896.49|892.89|895.74|892.14|23
1732987180000|2024-11-30 17:19:40|896.46|892.86|896.73|893.13|896.84|893.24|896.46|892.86|26
1732987190000|2024-11-30 17:19:50|896.64|893.04|896.33|892.73|896.64|893.04|896.26|892.66|24
1732987200000|2024-11-30 17:20:00|896.41|892.81|896.59|892.99|896.82|893.22|896.41|892.81|27
1732987210000|2024-11-30 17:20:10|896.73|893.13|896.53|892.93|896.87|893.27|896.53|892.93|25
1732987220000|2024-11-30 17:20:20|896.43|892.83|896.17|892.57|896.44|892.84|896.08|892.48|32
1732987230000|2024-11-30 17:20:30|896.16|892.56|895.77|892.17|896.16|892.56|895.75|892.15|25
1732987240000|2024-11-30 17:20:40|895.79|892.19|895.21|891.61|895.89|892.29|894.99|891.39|28
1732987250000|2024-11-30 17:20:50|895.2|891.6|894.96|891.36|895.32|891.72|894.96|891.36|29
1732987260000|2024-11-30 17:21:00|894.88|891.28|894.91|891.31|895.18|891.58|894.54|890.94|31
1732987270000|2024-11-30 17:21:10|895.02|891.42|895.14|891.54|895.46|891.86|895.01|891.41|32
1732987280000|2024-11-30 17:21:20|895.07|891.47|895.62|892.02|895.62|892.02|895.07|891.47|27
1732987290000|2024-11-30 17:21:30|895.63|892.03|895.38|891.78|895.63|892.03|895.16|891.56|26
1732987300000|2024-11-30 17:21:40|895.46|891.86|895.38|891.78|895.49|891.89|895.23|891.63|36
1732987310000|2024-11-30 17:21:50|895.36|891.76|895.59|891.99|895.77|892.17|895.35|891.75|34
1732987320000|2024-11-30 17:22:00|895.6|892|896.12|892.52|896.35|892.75|895.59|891.99|30
1732987330000|2024-11-30 17:22:10|896.16|892.56|895.34|891.74|896.16|892.56|895.18|891.58|23
1732987340000|2024-11-30 17:22:20|895.26|891.66|895.42|891.82|895.42|891.82|895.16|891.56|17
1732987350000|2024-11-30 17:22:30|895.39|891.79|895.38|891.78|895.48|891.88|895.08|891.48|25
1732987360000|2024-11-30 17:22:40|895.36|891.76|895.11|891.51|895.38|891.78|894.97|891.37|22
1732987370000|2024-11-30 17:22:50|895.1|891.5|895.73|892.13|895.74|892.14|895.1|891.5|25
1732987380000|2024-11-30 17:23:00|895.74|892.14|895.95|892.35|896.19|892.59|895.74|892.14|20
1732987390000|2024-11-30 17:23:10|895.9|892.3|896.6|893|896.61|893.01|895.87|892.27|33
1732987400000|2024-11-30 17:23:20|896.54|892.94|895.85|892.25|896.59|892.99|895.84|892.24|29
1732987410000|2024-11-30 17:23:30|895.82|892.22|896.44|892.84|896.44|892.84|895.66|892.06|29
1732987420000|2024-11-30 17:23:40|896.46|892.86|896.45|892.85|896.6|893|896.45|892.85|25
1732987430000|2024-11-30 17:23:50|896.51|892.91|895.6|892|896.59|892.99|895.49|891.89|30
1732987440000|2024-11-30 17:24:00|895.61|892.01|895.92|892.32|896.08|892.48|895.45|891.85|29
1732987450000|2024-11-30 17:24:10|895.94|892.34|896.39|892.79|896.42|892.82|895.79|892.19|23
1732987460000|2024-11-30 17:24:20|896.42|892.82|896.08|892.48|896.42|892.82|896.05|892.45|35
1732987470000|2024-11-30 17:24:30|896.03|892.43|896.37|892.77|896.45|892.85|896|892.4|29
1732987480000|2024-11-30 17:24:40|896.36|892.76|896.67|893.07|896.67|893.07|896.35|892.75|14
1732987490000|2024-11-30 17:24:50|896.63|893.03|896.09|892.49|896.63|893.03|896.09|892.49|30
1732987500000|2024-11-30 17:25:00|896.13|892.53|896.73|893.13|896.84|893.24|896|892.4|25
1732987510000|2024-11-30 17:25:10|896.66|893.06|896.73|893.13|896.77|893.17|896.26|892.66|30
1732987520000|2024-11-30 17:25:20|896.87|893.27|897.18|893.58|897.18|893.58|896.87|893.27|26
1732987530000|2024-11-30 17:25:30|897.15|893.55|896.76|893.16|897.15|893.55|896.76|893.16|32
1732987540000|2024-11-30 17:25:40|896.74|893.14|896.7|893.1|896.82|893.22|896.5|892.9|31
1732987550000|2024-11-30 17:25:50|896.59|892.99|896.6|893|896.91|893.31|895.97|892.37|32
1732987560000|2024-11-30 17:26:00|896.59|892.99|897.11|893.51|897.2|893.6|896.59|892.99|26
1732987570000|2024-11-30 17:26:10|897.14|893.54|896.37|892.77|897.14|893.54|896.37|892.77|34
1732987580000|2024-11-30 17:26:20|896.45|892.85|896.09|892.49|896.45|892.85|895.76|892.16|28
1732987590000|2024-11-30 17:26:30|896.1|892.5|896.21|892.61|896.21|892.61|895.77|892.17|28
1732987600000|2024-11-30 17:26:40|896.22|892.62|896.75|893.15|896.83|893.23|896.2|892.6|23
1732987610000|2024-11-30 17:26:50|896.7|893.1|896.52|892.92|896.75|893.15|896.29|892.69|24
1732987620000|2024-11-30 17:27:00|896.54|892.94|897.23|893.63|897.23|893.63|896.54|892.94|24
1732987630000|2024-11-30 17:27:10|897.24|893.64|896.94|893.34|897.31|893.71|896.94|893.34|23
1732987640000|2024-11-30 17:27:20|896.98|893.38|897.55|893.95|897.55|893.95|896.98|893.38|15
1732987650000|2024-11-30 17:27:30|897.46|893.86|897.18|893.58|897.49|893.89|897.1|893.5|24
1732987660000|2024-11-30 17:27:40|897.19|893.59|897.14|893.54|897.38|893.78|897.11|893.51|27
1732987670000|2024-11-30 17:27:50|897.18|893.58|897.08|893.48|897.18|893.58|896.94|893.34|16
1732987680000|2024-11-30 17:28:00|897.05|893.45|896.65|893.05|897.05|893.45|896.64|893.04|22
1732987690000|2024-11-30 17:28:10|896.69|893.09|896.93|893.33|897.18|893.58|896.69|893.09|28
1732987700000|2024-11-30 17:28:20|896.94|893.34|897.2|893.6|897.22|893.62|896.74|893.14|26
1732987710000|2024-11-30 17:28:30|897.13|893.53|896.68|893.08|897.13|893.53|896.67|893.07|26
1732987720000|2024-11-30 17:28:40|896.67|893.07|896.87|893.27|897.03|893.43|896.65|893.05|27
1732987730000|2024-11-30 17:28:50|896.86|893.26|897.26|893.66|897.33|893.73|896.85|893.25|21
1732987740000|2024-11-30 17:29:00|897.25|893.65|897.08|893.48|897.36|893.76|897.07|893.47|20
1732987750000|2024-11-30 17:29:10|897.05|893.45|897.07|893.47|897.18|893.58|897.05|893.45|18
1732987760000|2024-11-30 17:29:20|897.11|893.51|896.87|893.27|897.11|893.51|896.86|893.26|22
1732987770000|2024-11-30 17:29:30|896.86|893.26|897.07|893.47|897.13|893.53|896.84|893.24|21
1732987780000|2024-11-30 17:29:40|897.04|893.44|896.66|893.06|897.07|893.47|896.66|893.06|14
1732987790000|2024-11-30 17:29:50|896.47|892.87|897.04|893.44|897.04|893.44|896.41|892.81|27
1732987800000|2024-11-30 17:30:00|897.05|893.45|897.37|893.77|897.44|893.84|897.05|893.45|33
1732987810000|2024-11-30 17:30:10|897.33|893.73|897.17|893.57|897.44|893.84|897.15|893.55|28
1732987820000|2024-11-30 17:30:20|897.2|893.6|897.16|893.56|897.27|893.67|897.07|893.47|22
1732987830000|2024-11-30 17:30:30|897.08|893.48|897.17|893.57|897.21|893.61|897|893.4|21
1732987840000|2024-11-30 17:30:40|897.21|893.61|897.27|893.67|897.27|893.67|896.97|893.37|24
1732987850000|2024-11-30 17:30:50|897.23|893.63|897.18|893.58|897.27|893.67|897.13|893.53|25
1732987860000|2024-11-30 17:31:00|897.15|893.55|897.48|893.88|897.55|893.95|897.05|893.45|24
1732987870000|2024-11-30 17:31:10|897.52|893.92|897.22|893.62|897.52|893.92|897.12|893.52|30
1732987880000|2024-11-30 17:31:20|897.24|893.64|896.84|893.24|897.36|893.76|896.77|893.17|27
1732987890000|2024-11-30 17:31:30|896.83|893.23|897.38|893.78|897.45|893.85|896.09|892.49|34
1732987900000|2024-11-30 17:31:40|897.39|893.79|897.72|894.12|897.72|894.12|897.3|893.7|30
1732987910000|2024-11-30 17:31:50|897.77|894.17|897.73|894.13|897.81|894.21|897.68|894.08|10
1732987920000|2024-11-30 17:32:00|897.77|894.17|898.07|894.47|898.07|894.47|897.77|894.17|8
1732987930000|2024-11-30 17:32:10|898.38|894.78|899.45|895.85|899.45|895.85|898.38|894.78|29
1732987940000|2024-11-30 17:32:20|899.46|895.86|898.63|895.03|899.81|896.21|898.63|895.03|35
1732987950000|2024-11-30 17:32:30|898.64|895.04|897.97|894.37|898.64|895.04|897.94|894.34|28
1732987960000|2024-11-30 17:32:40|898.01|894.41|898.33|894.73|898.43|894.83|898.01|894.41|28
1732987970000|2024-11-30 17:32:50|898.32|894.72|897.68|894.08|898.52|894.92|897.68|894.08|27
1732987980000|2024-11-30 17:33:00|897.67|894.07|897.83|894.23|898.24|894.64|897.67|894.07|24
1732987990000|2024-11-30 17:33:10|897.78|894.18|897.48|893.88|897.94|894.34|897.39|893.79|26
1732988000000|2024-11-30 17:33:20|897.49|893.89|897.72|894.12|897.8|894.2|897.29|893.69|24
1732988010000|2024-11-30 17:33:30|897.66|894.06|897.43|893.83|898.04|894.44|897.43|893.83|34
1732988020000|2024-11-30 17:33:40|897.48|893.88|897.18|893.58|897.6|894|897.18|893.58|30
1732988030000|2024-11-30 17:33:50|897.2|893.6|896.85|893.25|897.33|893.73|896.85|893.25|22
1732988040000|2024-11-30 17:34:00|896.9|893.3|897.58|893.98|897.65|894.05|896.9|893.3|26
1732988050000|2024-11-30 17:34:10|897.63|894.03|897.88|894.28|897.88|894.28|897.63|894.03|25
1732988060000|2024-11-30 17:34:20|897.93|894.33|898.23|894.63|898.3|894.7|897.93|894.33|35
1732988070000|2024-11-30 17:34:30|898.18|894.58|897.43|893.83|898.18|894.58|897.33|893.73|28
1732988080000|2024-11-30 17:34:40|897.45|893.85|897.63|894.03|897.78|894.18|897.33|893.73|27
1732988090000|2024-11-30 17:34:50|897.6|894|897.55|893.95|897.6|894|897.1|893.5|24
1732988100000|2024-11-30 17:35:00|897.43|893.83|897.15|893.55|897.58|893.98|897.15|893.55|35
1732988110000|2024-11-30 17:35:10|897.13|893.53|896.98|893.38|897.18|893.58|896.75|893.15|21
1732988120000|2024-11-30 17:35:20|896.95|893.35|897.25|893.65|897.35|893.75|896.88|893.28|26
1732988130000|2024-11-30 17:35:30|897.2|893.6|897.2|893.6|897.45|893.85|897.2|893.6|27
1732988140000|2024-11-30 17:35:40|897.15|893.55|897.1|893.5|897.23|893.63|897|893.4|20
1732988150000|2024-11-30 17:35:50|897.05|893.45|896.83|893.23|897.13|893.53|896.78|893.18|19
1732988160000|2024-11-30 17:36:00|896.8|893.2|896.08|892.48|897|893.4|896.08|892.48|24
1732988170000|2024-11-30 17:36:10|895.85|892.25|895.38|891.78|895.88|892.28|895.25|891.65|17
1732988180000|2024-11-30 17:36:20|895.4|891.8|895.98|892.38|896.38|892.78|895.38|891.78|34
1732988190000|2024-11-30 17:36:30|895.95|892.35|896.2|892.6|896.4|892.8|895.88|892.28|34
1732988200000|2024-11-30 17:36:40|896.25|892.65|896.68|893.08|896.75|893.15|896.25|892.65|25
1732988210000|2024-11-30 17:36:50|896.63|893.03|896.1|892.5|896.88|893.28|896.1|892.5|31
1732988220000|2024-11-30 17:37:00|896.15|892.55|896.35|892.75|896.38|892.78|896.15|892.55|25
1732988230000|2024-11-30 17:37:10|896.28|892.68|895.53|891.93|896.33|892.73|895.5|891.9|21
1732988240000|2024-11-30 17:37:20|895.45|891.85|895.55|891.95|895.58|891.98|895.35|891.75|24
1732988250000|2024-11-30 17:37:30|895.6|892|896.38|892.78|896.5|892.9|895.6|892|30
1732988260000|2024-11-30 17:37:40|896.33|892.73|896|892.4|896.38|892.78|895.78|892.18|28
1732988270000|2024-11-30 17:37:50|895.9|892.3|896.03|892.43|896.13|892.53|895.88|892.28|22
1732988280000|2024-11-30 17:38:00|896|892.4|895.05|891.45|896.03|892.43|895.05|891.45|25
1732988290000|2024-11-30 17:38:10|895.08|891.48|895.05|891.45|895.25|891.65|895.03|891.43|12
1732988300000|2024-11-30 17:38:20|895|891.4|894.5|890.9|895|891.4|894.5|890.9|17
1732988310000|2024-11-30 17:38:30|894.53|890.93|894.8|891.2|894.88|891.28|894.53|890.93|24
1732988320000|2024-11-30 17:38:40|894.83|891.23|894.98|891.38|895.13|891.53|894.83|891.23|18
1732988330000|2024-11-30 17:38:50|895|891.4|895.05|891.45|895.35|891.75|895|891.4|24
1732988340000|2024-11-30 17:39:00|895.03|891.43|895.58|891.98|895.58|891.98|894.73|891.13|30
1732988350000|2024-11-30 17:39:10|895.53|891.93|895.63|892.03|895.63|892.03|895.35|891.75|16
1732988360000|2024-11-30 17:39:20|895.58|891.98|895.43|891.83|895.58|891.98|895.2|891.6|30
1732988370000|2024-11-30 17:39:30|895.38|891.78|894.78|891.18|895.43|891.83|894.6|891|27
1732988380000|2024-11-30 17:39:40|894.7|891.1|894.5|890.9|894.85|891.25|894.5|890.9|24
1732988390000|2024-11-30 17:39:50|894.55|890.95|894.55|890.95|894.58|890.98|894.55|890.95|3
1732988400000|2024-11-30 17:40:00|894.6|891|894.7|891.1|894.88|891.28|894.6|891|22
1732988410000|2024-11-30 17:40:10|894.68|891.08|894.58|890.98|894.68|891.08|894.55|890.95|12
1732988420000|2024-11-30 17:40:20|894.6|891|894.7|891.1|894.88|891.28|894.53|890.93|25
1732988430000|2024-11-30 17:40:30|894.68|891.08|895.03|891.43|895.03|891.43|894.53|890.93|30
1732988440000|2024-11-30 17:40:40|895.04|891.44|894.88|891.28|895.07|891.47|894.77|891.17|22
1732988450000|2024-11-30 17:40:50|894.85|891.25|894.86|891.26|894.89|891.29|894.68|891.08|30
1732988460000|2024-11-30 17:41:00|894.88|891.28|895.03|891.43|895.06|891.46|894.82|891.22|22
1732988470000|2024-11-30 17:41:10|895.1|891.5|894.63|891.03|895.24|891.64|894.63|891.03|31
1732988480000|2024-11-30 17:41:20|894.64|891.04|894.73|891.13|894.73|891.13|894.38|890.78|28
1732988490000|2024-11-30 17:41:30|894.74|891.14|895.25|891.65|895.29|891.69|894.74|891.14|20
1732988500000|2024-11-30 17:41:40|895.08|891.48|895.03|891.43|895.23|891.63|894.68|891.08|27
1732988510000|2024-11-30 17:41:50|894.96|891.36|895.24|891.64|895.35|891.75|894.95|891.35|24
1732988520000|2024-11-30 17:42:00|895.23|891.63|895.25|891.65|895.34|891.74|894.99|891.39|24
1732988530000|2024-11-30 17:42:10|895.32|891.72|895.37|891.77|895.37|891.77|894.96|891.36|23
1732988540000|2024-11-30 17:42:20|895.32|891.72|895.13|891.53|895.36|891.76|895.13|891.53|21
1732988550000|2024-11-30 17:42:30|895.12|891.52|895.83|892.23|895.87|892.27|894.93|891.33|26
1732988560000|2024-11-30 17:42:40|895.8|892.2|895.16|891.56|895.8|892.2|895.13|891.53|23
1732988570000|2024-11-30 17:42:50|895.18|891.58|895.62|892.02|895.63|892.03|895.14|891.54|27
1732988580000|2024-11-30 17:43:00|895.66|892.06|895.38|891.78|895.66|892.06|895.25|891.65|16
1732988590000|2024-11-30 17:43:10|895.33|891.73|894.87|891.27|895.33|891.73|894.84|891.24|21
1732988600000|2024-11-30 17:43:20|894.88|891.28|894.6|891|894.95|891.35|894.6|891|23
1732988610000|2024-11-30 17:43:30|894.58|890.98|894.95|891.35|894.99|891.39|894.58|890.98|18
1732988620000|2024-11-30 17:43:40|894.9|891.3|894.68|891.08|894.9|891.3|894.68|891.08|20
1732988630000|2024-11-30 17:43:50|894.67|891.07|893.76|890.16|894.67|891.07|893.64|890.04|24
1732988640000|2024-11-30 17:44:00|893.77|890.17|893.85|890.25|893.9|890.3|893.74|890.14|28
1732988650000|2024-11-30 17:44:10|893.86|890.26|893.84|890.24|893.9|890.3|893.54|889.94|31
1732988660000|2024-11-30 17:44:20|893.85|890.25|893.85|890.25|893.89|890.29|893.77|890.17|11
1732988670000|2024-11-30 17:44:30|893.86|890.26|894.41|890.81|894.43|890.83|893.86|890.26|25
1732988680000|2024-11-30 17:44:40|894.4|890.8|894.14|890.54|894.61|891.01|894.08|890.48|28
1732988690000|2024-11-30 17:44:50|894.15|890.55|894.16|890.56|894.41|890.81|894.11|890.51|30
1732988700000|2024-11-30 17:45:00|894.4|890.8|894.9|891.3|894.93|891.33|894.4|890.8|25
1732988710000|2024-11-30 17:45:10|895.07|891.47|895.27|891.67|895.3|891.7|895.07|891.47|12
1732988720000|2024-11-30 17:45:20|895.25|891.65|895.11|891.51|895.25|891.65|894.69|891.09|26
1732988730000|2024-11-30 17:45:30|895.1|891.5|895.22|891.62|895.22|891.62|894.77|891.17|32
1732988740000|2024-11-30 17:45:40|895.18|891.58|894.75|891.15|895.24|891.64|894.69|891.09|22
1732988750000|2024-11-30 17:45:50|894.74|891.14|894.56|890.96|894.74|891.14|894.45|890.85|29
1732988760000|2024-11-30 17:46:00|894.55|890.95|894.38|890.78|894.55|890.95|894.09|890.49|28
1732988770000|2024-11-30 17:46:10|894.39|890.79|894.19|890.59|894.93|891.33|894.19|890.59|34
1732988780000|2024-11-30 17:46:20|894.18|890.58|894.11|890.51|894.24|890.64|894.07|890.47|19
1732988790000|2024-11-30 17:46:30|894.07|890.47|894.21|890.61|894.31|890.71|894.06|890.46|22
1732988800000|2024-11-30 17:46:40|894.24|890.64|894.28|890.68|894.28|890.68|894.23|890.63|15
1732988810000|2024-11-30 17:46:50|894.25|890.65|894.04|890.44|894.25|890.65|894.02|890.42|19
1732988820000|2024-11-30 17:47:00|894.05|890.45|894.09|890.49|894.18|890.58|894.04|890.44|22
1732988830000|2024-11-30 17:47:10|894.03|890.43|893.38|889.78|894.03|890.43|893.37|889.77|17
1732988840000|2024-11-30 17:47:20|893.37|889.77|893.32|889.72|893.48|889.88|893.24|889.64|25
1732988850000|2024-11-30 17:47:30|893.35|889.75|894.02|890.42|894.02|890.42|893.32|889.72|26
1732988860000|2024-11-30 17:47:40|893.98|890.38|894.03|890.43|894.55|890.95|893.95|890.35|22
1732988870000|2024-11-30 17:47:50|894.08|890.48|894.25|890.65|894.28|890.68|894.03|890.43|25
1732988880000|2024-11-30 17:48:00|894.44|890.84|894.39|890.79|894.44|890.84|894.17|890.57|22
1732988890000|2024-11-30 17:48:10|894.36|890.76|895.1|891.5|895.21|891.61|894.25|890.65|26
1732988900000|2024-11-30 17:48:20|895.02|891.42|894.57|890.97|895.14|891.54|894.57|890.97|28
1732988910000|2024-11-30 17:48:30|894.51|890.91|894.41|890.81|894.54|890.94|894.34|890.74|22
1732988920000|2024-11-30 17:48:40|894.36|890.76|894.66|891.06|894.72|891.12|894.17|890.57|30
1732988930000|2024-11-30 17:48:50|894.72|891.12|894.88|891.28|895.07|891.47|894.67|891.07|27
1732988940000|2024-11-30 17:49:00|895.01|891.41|895.06|891.46|895.09|891.49|894.82|891.22|21
1732988950000|2024-11-30 17:49:10|895.09|891.49|894.66|891.06|895.09|891.49|894.66|891.06|22
1732988960000|2024-11-30 17:49:20|894.67|891.07|894.99|891.39|894.99|891.39|894.58|890.98|23
1732988970000|2024-11-30 17:49:30|894.98|891.38|894.89|891.29|895.12|891.52|894.78|891.18|27
1732988980000|2024-11-30 17:49:40|894.87|891.27|894.76|891.16|894.94|891.34|894.76|891.16|19
1732988990000|2024-11-30 17:49:50|894.77|891.17|894.76|891.16|894.86|891.26|894.76|891.16|20
1732989000000|2024-11-30 17:50:00|894.77|891.17|893.99|890.39|894.77|891.17|893.87|890.27|32
1732989010000|2024-11-30 17:50:10|894.13|890.53|894.24|890.64|894.28|890.68|893.99|890.39|23
1732989020000|2024-11-30 17:50:20|894.27|890.67|894.66|891.06|894.66|891.06|894.25|890.65|11
1732989030000|2024-11-30 17:50:30|894.67|891.07|894.48|890.88|894.67|891.07|894.27|890.67|23
1732989040000|2024-11-30 17:50:40|894.6|891|894.17|890.57|894.63|891.03|894.03|890.43|20
1732989050000|2024-11-30 17:50:50|894.18|890.58|894.26|890.66|894.26|890.66|893.93|890.33|20
1732989060000|2024-11-30 17:51:00|894.3|890.7|894.7|891.1|894.7|891.1|894.26|890.66|21
1732989070000|2024-11-30 17:51:10|894.67|891.07|894.48|890.88|894.7|891.1|894.47|890.87|17
1732989080000|2024-11-30 17:51:20|894.46|890.86|894.52|890.92|894.65|891.05|894.11|890.51|30
1732989090000|2024-11-30 17:51:30|894.48|890.88|894.15|890.55|894.52|890.92|894.09|890.49|20
1732989100000|2024-11-30 17:51:40|894.16|890.56|893.87|890.27|894.16|890.56|893.87|890.27|22
1732989110000|2024-11-30 17:51:50|893.86|890.26|894.96|891.36|894.96|891.36|893.68|890.08|25
1732989120000|2024-11-30 17:52:00|895.03|891.43|896.06|892.46|896.08|892.48|894.97|891.37|26
1732989130000|2024-11-30 17:52:10|896.1|892.5|896.08|892.48|896.3|892.7|896.08|892.48|28
1732989140000|2024-11-30 17:52:20|896.09|892.49|895.42|891.82|896.09|892.49|895.42|891.82|20
1732989150000|2024-11-30 17:52:30|895.4|891.8|895.36|891.76|895.48|891.88|895.22|891.62|23
1732989160000|2024-11-30 17:52:40|895.3|891.7|895.37|891.77|895.63|892.03|895.3|891.7|28
1732989170000|2024-11-30 17:52:50|895.36|891.76|895.25|891.65|895.36|891.76|895.19|891.59|14
1732989180000|2024-11-30 17:53:00|895.24|891.64|895.66|892.06|895.66|892.06|895.09|891.49|26
1732989190000|2024-11-30 17:53:10|895.65|892.05|895.36|891.76|895.65|892.05|895.3|891.7|24
1732989200000|2024-11-30 17:53:20|895.3|891.7|895.27|891.67|895.64|892.04|895.13|891.53|35
1732989210000|2024-11-30 17:53:30|895.19|891.59|895.17|891.57|895.34|891.74|895.1|891.5|23
1732989220000|2024-11-30 17:53:40|895.16|891.56|895.35|891.75|895.35|891.75|895.07|891.47|16
1732989230000|2024-11-30 17:53:50|895.28|891.68|895.06|891.46|895.34|891.74|895.06|891.46|21
1732989240000|2024-11-30 17:54:00|895.05|891.45|895.26|891.66|895.37|891.77|895.05|891.45|26
1732989250000|2024-11-30 17:54:10|895.27|891.67|895.28|891.68|895.32|891.72|895.06|891.46|8
1732989260000|2024-11-30 17:54:20|895.32|891.72|895.04|891.44|895.32|891.72|895.04|891.44|21
1732989270000|2024-11-30 17:54:30|895.05|891.45|894.68|891.08|895.05|891.45|894.61|891.01|15
1732989280000|2024-11-30 17:54:40|894.65|891.05|894.69|891.09|894.82|891.22|894.65|891.05|16
1732989290000|2024-11-30 17:54:50|894.75|891.15|895.13|891.53|895.13|891.53|894.63|891.03|21
1732989300000|2024-11-30 17:55:00|895.42|891.82|895.59|891.99|895.64|892.04|895.36|891.76|16
1732989310000|2024-11-30 17:55:10|895.56|891.96|895.25|891.65|895.56|891.96|895.06|891.46|25
1732989320000|2024-11-30 17:55:20|895.24|891.64|895.35|891.75|895.41|891.81|895.09|891.49|21
1732989330000|2024-11-30 17:55:30|895.36|891.76|895.28|891.68|895.43|891.83|895.18|891.58|23
1732989340000|2024-11-30 17:55:40|895.29|891.69|895.28|891.68|895.53|891.93|895.28|891.68|19
1732989350000|2024-11-30 17:55:50|895.24|891.64|894.56|890.96|895.29|891.69|894.49|890.89|23
1732989360000|2024-11-30 17:56:00|894.55|890.95|894.39|890.79|894.59|890.99|894.39|890.79|28
1732989370000|2024-11-30 17:56:10|894.38|890.78|894.09|890.49|894.38|890.78|894.05|890.45|19
1732989380000|2024-11-30 17:56:20|894.24|890.64|894.43|890.83|894.43|890.83|894.15|890.55|21
1732989390000|2024-11-30 17:56:30|894.44|890.84|894.65|891.05|894.73|891.13|894.43|890.83|22
1732989400000|2024-11-30 17:56:40|894.64|891.04|894.19|890.59|894.71|891.11|894.16|890.56|24
1732989410000|2024-11-30 17:56:50|894.18|890.58|893.85|890.25|894.25|890.65|893.8|890.2|23
1732989420000|2024-11-30 17:57:00|893.96|890.36|894.3|890.7|894.46|890.86|893.93|890.33|24
1732989430000|2024-11-30 17:57:10|894.31|890.71|893.94|890.34|894.31|890.71|893.92|890.32|32
1732989440000|2024-11-30 17:57:20|893.96|890.36|894.65|891.05|894.69|891.09|893.87|890.27|27
1732989450000|2024-11-30 17:57:30|894.57|890.97|894.19|890.59|894.58|890.98|894.17|890.57|30
1732989460000|2024-11-30 17:57:40|894.18|890.58|894.36|890.76|894.36|890.76|894.18|890.58|16
1732989470000|2024-11-30 17:57:50|894.39|890.79|894.26|890.66|894.39|890.79|894.13|890.53|17
1732989480000|2024-11-30 17:58:00|894.27|890.67|894.25|890.65|894.46|890.86|894.16|890.56|24
1732989490000|2024-11-30 17:58:10|894.24|890.64|894.14|890.54|894.24|890.64|893.77|890.17|24
1732989500000|2024-11-30 17:58:20|894.15|890.55|894.03|890.43|894.22|890.62|893.83|890.23|20
1732989510000|2024-11-30 17:58:30|894.04|890.44|893.86|890.26|894.05|890.45|893.77|890.17|21
1732989520000|2024-11-30 17:58:40|893.85|890.25|893.87|890.27|894.04|890.44|893.8|890.2|25
1732989530000|2024-11-30 17:58:50|893.97|890.37|893.91|890.31|893.97|890.37|893.79|890.19|13
1732989540000|2024-11-30 17:59:00|893.92|890.32|893.36|889.76|893.92|890.32|893.36|889.76|18
1732989550000|2024-11-30 17:59:10|893.45|889.85|893.95|890.35|894.05|890.45|893.43|889.83|27
1732989560000|2024-11-30 17:59:20|894|890.4|894.31|890.71|894.31|890.71|893.98|890.38|18
1732989570000|2024-11-30 17:59:30|894.35|890.75|894.69|891.09|894.69|891.09|894.35|890.75|16
1732989580000|2024-11-30 17:59:40|894.68|891.08|894.65|891.05|894.69|891.09|894.47|890.87|10
1732989590000|2024-11-30 17:59:50|894.63|891.03|894.91|891.31|894.93|891.33|894.63|891.03|18
1732989600000|2024-11-30 18:00:00|894.9|891.3|894.68|891.08|894.97|891.37|894.09|890.49|36
1732989610000|2024-11-30 18:00:10|894.67|891.07|894.93|891.33|894.94|891.34|894.66|891.06|31
1732989620000|2024-11-30 18:00:20|894.89|891.29|895.18|891.58|895.39|891.79|894.84|891.24|28
1732989630000|2024-11-30 18:00:30|895.23|891.63|895.37|891.77|895.38|891.78|895.18|891.58|21
1732989640000|2024-11-30 18:00:40|895.36|891.76|895.63|892.03|895.69|892.09|895.34|891.74|24
1732989650000|2024-11-30 18:00:50|895.67|892.07|895.43|891.83|895.67|892.07|895.38|891.78|19
1732989660000|2024-11-30 18:01:00|895.45|891.85|897.31|893.71|897.31|893.71|895.45|891.85|24
1732989670000|2024-11-30 18:01:10|897.16|893.56|897.71|894.11|897.81|894.21|897.16|893.56|30
1732989680000|2024-11-30 18:01:20|897.67|894.07|897.38|893.78|897.85|894.25|897.38|893.78|23
1732989690000|2024-11-30 18:01:30|897.36|893.76|898.17|894.57|898.2|894.6|897.19|893.59|29
1732989700000|2024-11-30 18:01:40|898.26|894.66|898.15|894.55|898.67|895.07|898.09|894.49|27
1732989710000|2024-11-30 18:01:50|898.08|894.48|897.36|893.76|898.08|894.48|897.29|893.69|23
1732989720000|2024-11-30 18:02:00|897.37|893.77|897.24|893.64|897.62|894.02|897.18|893.58|29
1732989730000|2024-11-30 18:02:10|897.35|893.75|897.42|893.82|897.42|893.82|897.12|893.52|24
1732989740000|2024-11-30 18:02:20|897.48|893.88|898.79|895.19|898.91|895.31|897.48|893.88|24
1732989750000|2024-11-30 18:02:30|898.72|895.12|898.01|894.41|898.76|895.16|897.91|894.31|35
1732989760000|2024-11-30 18:02:40|897.99|894.39|898.73|895.13|898.73|895.13|897.99|894.39|32
1732989770000|2024-11-30 18:02:50|898.67|895.07|898.94|895.34|899.05|895.45|898.59|894.99|25
1732989780000|2024-11-30 18:03:00|898.93|895.33|899.51|895.91|899.51|895.91|898.91|895.31|23
1732989790000|2024-11-30 18:03:10|899.46|895.86|899.59|895.99|899.59|895.99|899.16|895.56|31
1732989800000|2024-11-30 18:03:20|899.52|895.92|899.81|896.21|899.98|896.38|899.52|895.92|22
1732989810000|2024-11-30 18:03:30|899.92|896.32|899.11|895.51|899.99|896.39|899.11|895.51|29
1732989820000|2024-11-30 18:03:40|899.1|895.5|898.61|895.01|899.16|895.56|898.6|895|29
1732989830000|2024-11-30 18:03:50|898.62|895.02|898.5|894.9|898.68|895.08|898.4|894.8|27
1732989840000|2024-11-30 18:04:00|898.63|895.03|898.99|895.39|899.03|895.43|898.33|894.73|26
1732989850000|2024-11-30 18:04:10|898.96|895.36|899.27|895.67|899.34|895.74|898.96|895.36|29
1732989860000|2024-11-30 18:04:20|899.37|895.77|899.3|895.7|899.57|895.97|899.27|895.67|23
1732989870000|2024-11-30 18:04:30|899.29|895.69|899.36|895.76|899.51|895.91|899.25|895.65|28
1732989880000|2024-11-30 18:04:40|899.37|895.77|899.55|895.95|899.62|896.02|899.27|895.67|27
1732989890000|2024-11-30 18:04:50|899.48|895.88|899.09|895.49|899.48|895.88|899.09|895.49|27
1732989900000|2024-11-30 18:05:00|899.13|895.53|898.14|894.54|899.13|895.53|898.14|894.54|20
1732989910000|2024-11-30 18:05:10|897.97|894.37|898.31|894.71|898.53|894.93|897.93|894.33|30
1732989920000|2024-11-30 18:05:20|898.38|894.78|898.33|894.73|898.53|894.93|898.22|894.62|19
1732989930000|2024-11-30 18:05:30|898.19|894.59|897.59|893.99|898.19|894.59|897.56|893.96|26
1732989940000|2024-11-30 18:05:40|897.55|893.95|898.17|894.57|898.18|894.58|897.55|893.95|29
1732989950000|2024-11-30 18:05:50|898.16|894.56|898.56|894.96|898.56|894.96|898.16|894.56|33
1732989960000|2024-11-30 18:06:00|898.53|894.93|897.87|894.27|898.56|894.96|897.86|894.26|30
1732989970000|2024-11-30 18:06:10|897.93|894.33|897.95|894.35|897.98|894.38|897.86|894.26|24
1732989980000|2024-11-30 18:06:20|897.94|894.34|897.59|893.99|898|894.4|897.59|893.99|27
1732989990000|2024-11-30 18:06:30|897.6|894|897.34|893.74|897.64|894.04|896.84|893.24|31
1732990000000|2024-11-30 18:06:40|897.35|893.75|897.82|894.22|897.82|894.22|897.35|893.75|18
1732990010000|2024-11-30 18:06:50|897.89|894.29|898.06|894.46|898.28|894.68|897.82|894.22|28
1732990020000|2024-11-30 18:07:00|898.13|894.53|897.67|894.07|898.13|894.53|897.4|893.8|22
1732990030000|2024-11-30 18:07:10|897.7|894.1|897.09|893.49|897.72|894.12|897.08|893.48|24
1732990040000|2024-11-30 18:07:20|897.08|893.48|896.89|893.29|897.09|893.49|896.89|893.29|4
1732990050000|2024-11-30 18:07:30|896.9|893.3|895.84|892.24|897.53|893.93|895.77|892.17|28
1732990060000|2024-11-30 18:07:40|895.85|892.25|895.64|892.04|895.87|892.27|895.51|891.91|17
1732990070000|2024-11-30 18:07:50|895.59|891.99|895.58|891.98|895.7|892.1|895.58|891.98|15
1732990080000|2024-11-30 18:08:00|895.59|891.99|895.84|892.24|895.84|892.24|895.59|891.99|27
1732990090000|2024-11-30 18:08:10|895.77|892.17|894.87|891.27|895.84|892.24|894.87|891.27|19
1732990100000|2024-11-30 18:08:20|894.88|891.28|894.87|891.27|894.92|891.32|894.39|890.79|29
1732990110000|2024-11-30 18:08:30|894.88|891.28|894.88|891.28|894.95|891.35|894.86|891.26|19
1732990120000|2024-11-30 18:08:40|894.86|891.26|893.49|889.89|894.89|891.29|893.49|889.89|25
1732990130000|2024-11-30 18:08:50|893.34|889.74|893.83|890.23|893.84|890.24|893.34|889.74|21
1732990140000|2024-11-30 18:09:00|893.82|890.22|893.77|890.17|894.01|890.41|893.5|889.9|30
1732990150000|2024-11-30 18:09:10|893.8|890.2|894.48|890.88|894.66|891.06|893.8|890.2|26
1732990160000|2024-11-30 18:09:20|894.47|890.87|894.45|890.85|894.55|890.95|894.19|890.59|24
1732990170000|2024-11-30 18:09:30|894.46|890.86|892.91|889.31|894.68|891.08|892.91|889.31|27
1732990180000|2024-11-30 18:09:40|892.9|889.3|893.15|889.55|893.16|889.56|892.9|889.3|14
1732990190000|2024-11-30 18:09:50|893.14|889.54|893.2|889.6|893.21|889.61|893.09|889.49|18
1732990200000|2024-11-30 18:10:00|893.21|889.61|893.75|890.15|894.22|890.62|893.2|889.6|29
1732990210000|2024-11-30 18:10:10|893.85|890.25|894.2|890.6|894.34|890.74|893.85|890.25|29
1732990220000|2024-11-30 18:10:20|894.3|890.7|894.45|890.85|894.52|890.92|894.28|890.68|30
1732990230000|2024-11-30 18:10:30|894.39|890.79|894.48|890.88|894.49|890.89|894.27|890.67|18
1732990240000|2024-11-30 18:10:40|894.49|890.89|895.08|891.48|895.08|891.48|894.48|890.88|24
1732990250000|2024-11-30 18:10:50|895.09|891.49|895.77|892.17|895.77|892.17|895.09|891.49|15
1732990260000|2024-11-30 18:11:00|895.89|892.29|895.64|892.04|896.28|892.68|895.64|892.04|27
1732990270000|2024-11-30 18:11:10|895.59|891.99|895.57|891.97|895.92|892.32|895.57|891.97|29
1732990280000|2024-11-30 18:11:20|895.53|891.93|894.42|890.82|895.53|891.93|894.4|890.8|31
1732990290000|2024-11-30 18:11:30|894.41|890.81|894.44|890.84|894.64|891.04|894.39|890.79|25
1732990300000|2024-11-30 18:11:40|894.37|890.77|894.48|890.88|894.57|890.97|894.28|890.68|26
1732990310000|2024-11-30 18:11:50|894.47|890.87|894.1|890.5|894.47|890.87|894|890.4|26
1732990320000|2024-11-30 18:12:00|894.11|890.51|894.08|890.48|894.13|890.53|893.53|889.93|29
1732990330000|2024-11-30 18:12:10|894.09|890.49|893.73|890.13|894.1|890.5|893.68|890.08|32
1732990340000|2024-11-30 18:12:20|893.68|890.08|893.51|889.91|893.83|890.23|893.51|889.91|30
1732990350000|2024-11-30 18:12:30|893.52|889.92|893.7|890.1|893.76|890.16|893.5|889.9|23
1732990360000|2024-11-30 18:12:40|893.65|890.05|893.76|890.16|893.76|890.16|893.64|890.04|23
1732990370000|2024-11-30 18:12:50|893.75|890.15|893.76|890.16|893.85|890.25|893.72|890.12|19
1732990380000|2024-11-30 18:13:00|893.72|890.12|893.79|890.19|893.82|890.22|893.51|889.91|28
1732990390000|2024-11-30 18:13:10|893.8|890.2|894.27|890.67|894.3|890.7|893.8|890.2|21
1732990400000|2024-11-30 18:13:20|894.3|890.7|894.49|890.89|894.7|891.1|894.25|890.65|30
1732990410000|2024-11-30 18:13:30|894.48|890.88|894.38|890.78|894.52|890.92|894.33|890.73|22
1732990420000|2024-11-30 18:13:40|894.33|890.73|894.44|890.84|894.47|890.87|894.33|890.73|16
1732990430000|2024-11-30 18:13:50|894.43|890.83|894.36|890.76|894.46|890.86|894.3|890.7|25
1732990440000|2024-11-30 18:14:00|894.32|890.72|894.58|890.98|894.59|890.99|894.32|890.72|26
1732990450000|2024-11-30 18:14:10|894.59|890.99|894.32|890.72|894.66|891.06|894.21|890.61|33
1732990460000|2024-11-30 18:14:20|894.34|890.74|894.43|890.83|894.45|890.85|894.3|890.7|27
1732990470000|2024-11-30 18:14:30|894.37|890.77|894.19|890.59|894.39|890.79|893.97|890.37|18
1732990480000|2024-11-30 18:14:40|894.25|890.65|893.96|890.36|894.25|890.65|893.9|890.3|30
1732990490000|2024-11-30 18:14:50|894|890.4|893.73|890.13|894.15|890.55|893.73|890.13|27
1732990500000|2024-11-30 18:15:00|893.59|889.99|893.32|889.72|893.76|890.16|893.32|889.72|21
1732990510000|2024-11-30 18:15:10|893.31|889.71|893.32|889.72|893.75|890.15|893.3|889.7|27
1732990520000|2024-11-30 18:15:20|893.29|889.69|892.9|889.3|893.4|889.8|892.9|889.3|17
1732990530000|2024-11-30 18:15:30|892.95|889.35|893.42|889.82|893.42|889.82|892.95|889.35|23
1732990540000|2024-11-30 18:15:40|893.45|889.85|893.8|890.2|893.81|890.21|893.3|889.7|20
1732990550000|2024-11-30 18:15:50|893.77|890.17|894.06|890.46|894.16|890.56|893.75|890.15|19
1732990560000|2024-11-30 18:16:00|894.15|890.55|894.57|890.97|894.57|890.97|893.96|890.36|25
1732990570000|2024-11-30 18:16:10|894.58|890.98|894.97|891.37|894.97|891.37|894.47|890.87|28
1732990580000|2024-11-30 18:16:20|894.96|891.36|894.81|891.21|894.97|891.37|894.81|891.21|25
1732990590000|2024-11-30 18:16:30|894.85|891.25|894.3|890.7|894.85|891.25|894.3|890.7|25
1732990600000|2024-11-30 18:16:40|894.29|890.69|894.36|890.76|894.45|890.85|894.06|890.46|24
1732990610000|2024-11-30 18:16:50|894.35|890.75|894.24|890.64|894.42|890.82|894|890.4|28
1732990620000|2024-11-30 18:17:00|894.2|890.6|893.46|889.86|894.25|890.65|893.46|889.86|26
1732990630000|2024-11-30 18:17:10|893.45|889.85|893.07|889.47|893.46|889.86|893.07|889.47|27
1732990640000|2024-11-30 18:17:20|893.03|889.43|892.57|888.97|893.1|889.5|892.57|888.97|21
1732990650000|2024-11-30 18:17:30|892.59|888.99|893.18|889.58|893.18|889.58|892.59|888.99|27
1732990660000|2024-11-30 18:17:40|893.17|889.57|893.38|889.78|893.47|889.87|893.17|889.57|22
1732990670000|2024-11-30 18:17:50|893.47|889.87|893.22|889.62|893.56|889.96|893.21|889.61|30
1732990680000|2024-11-30 18:18:00|893.2|889.6|893.37|889.77|893.75|890.15|893.19|889.59|29
1732990690000|2024-11-30 18:18:10|893.36|889.76|893.07|889.47|893.51|889.91|893.07|889.47|26
1732990700000|2024-11-30 18:18:20|893|889.4|893.27|889.67|893.43|889.83|892.99|889.39|18
1732990710000|2024-11-30 18:18:30|893.3|889.7|893.26|889.66|893.39|889.79|893.12|889.52|25
1732990720000|2024-11-30 18:18:40|893.28|889.68|893.83|890.23|893.89|890.29|893.27|889.67|26
1732990730000|2024-11-30 18:18:50|893.82|890.22|893.89|890.29|894.05|890.45|893.76|890.16|16
1732990740000|2024-11-30 18:19:00|893.88|890.28|893.99|890.39|893.99|890.39|893.73|890.13|27
1732990750000|2024-11-30 18:19:10|894.01|890.41|894.36|890.76|894.36|890.76|894.01|890.41|14
1732990760000|2024-11-30 18:19:20|894.31|890.71|894.31|890.71|894.61|891.01|894.25|890.65|24
1732990770000|2024-11-30 18:19:30|894.34|890.74|894.12|890.52|894.34|890.74|893.79|890.19|25
1732990780000|2024-11-30 18:19:40|894.1|890.5|894.28|890.68|894.4|890.8|894.05|890.45|25
1732990790000|2024-11-30 18:19:50|894.27|890.67|894.25|890.65|894.39|890.79|894.17|890.57|24
1732990800000|2024-11-30 18:20:00|894.26|890.66|893.76|890.16|894.34|890.74|893.76|890.16|30
1732990810000|2024-11-30 18:20:10|893.8|890.2|893.57|889.97|893.95|890.35|893.57|889.97|24
1732990820000|2024-11-30 18:20:20|893.56|889.96|893.33|889.73|893.56|889.96|893.25|889.65|15
1732990830000|2024-11-30 18:20:30|893.34|889.74|893.12|889.52|893.53|889.93|892.99|889.39|25
1732990840000|2024-11-30 18:20:40|893.15|889.55|892.84|889.24|893.15|889.55|892.84|889.24|21
1732990850000|2024-11-30 18:20:50|892.8|889.2|892.6|889|892.8|889.2|892.46|888.86|22
1732990860000|2024-11-30 18:21:00|892.57|888.97|892.26|888.66|892.6|889|892.25|888.65|26
1732990870000|2024-11-30 18:21:10|892.21|888.61|891.6|888|892.25|888.65|891.6|888|23
1732990880000|2024-11-30 18:21:20|891.49|887.89|891.27|887.67|891.49|887.89|891.08|887.48|30
1732990890000|2024-11-30 18:21:30|891.13|887.53|890.85|887.25|891.16|887.56|890.84|887.24|32
1732990900000|2024-11-30 18:21:40|890.91|887.31|891.13|887.53|891.29|887.69|890.88|887.28|24
1732990910000|2024-11-30 18:21:50|891.21|887.61|891.39|887.79|891.4|887.8|891.18|887.58|21
1732990920000|2024-11-30 18:22:00|891.4|887.8|891.75|888.15|892.06|888.46|891.39|887.79|29
1732990930000|2024-11-30 18:22:10|891.79|888.19|892.04|888.44|892.13|888.53|891.76|888.16|33
1732990940000|2024-11-30 18:22:20|891.96|888.36|891.86|888.26|892.08|888.48|891.43|887.83|26
1732990950000|2024-11-30 18:22:30|891.85|888.25|892.11|888.51|892.11|888.51|891.76|888.16|29
1732990960000|2024-11-30 18:22:40|892.07|888.47|891.75|888.15|892.19|888.59|891.69|888.09|26
1732990970000|2024-11-30 18:22:50|891.72|888.12|891.94|888.34|891.94|888.34|891.6|888|22
1732990980000|2024-11-30 18:23:00|891.96|888.36|891.05|887.45|892.04|888.44|891.03|887.43|26
1732990990000|2024-11-30 18:23:10|891.04|887.44|890.91|887.31|891.09|887.49|890.89|887.29|30
1732991000000|2024-11-30 18:23:20|890.93|887.33|890.84|887.24|890.97|887.37|890.81|887.21|29
1732991010000|2024-11-30 18:23:30|890.81|887.21|890.88|887.28|891.04|887.44|890.81|887.21|28
1732991020000|2024-11-30 18:23:40|890.86|887.26|890.37|886.77|890.91|887.31|890.3|886.7|20
1732991030000|2024-11-30 18:23:50|890.35|886.75|890.48|886.88|890.61|887.01|890.24|886.64|34
1732991040000|2024-11-30 18:24:00|890.47|886.87|890.67|887.07|890.7|887.1|890.46|886.86|29
1732991050000|2024-11-30 18:24:10|890.64|887.04|890.28|886.68|890.67|887.07|890.27|886.67|27
1732991060000|2024-11-30 18:24:20|890.47|886.87|890.27|886.67|890.63|887.03|890.23|886.63|29
1732991070000|2024-11-30 18:24:30|890.34|886.74|890.25|886.65|890.56|886.96|890.22|886.62|30
1732991080000|2024-11-30 18:24:40|890.26|886.66|890.47|886.87|890.48|886.88|890.21|886.61|31
1732991090000|2024-11-30 18:24:50|890.46|886.86|890.62|887.02|890.72|887.12|890.42|886.82|29
1732991100000|2024-11-30 18:25:00|890.53|886.93|890.92|887.32|890.94|887.34|890.53|886.93|27
1732991110000|2024-11-30 18:25:10|890.91|887.31|891.24|887.64|891.24|887.64|890.79|887.19|28
1732991120000|2024-11-30 18:25:20|891.41|887.81|892.54|888.94|892.55|888.95|891.39|887.79|29
1732991130000|2024-11-30 18:25:30|892.25|888.65|892.1|888.5|892.25|888.65|891.85|888.25|27
1732991140000|2024-11-30 18:25:40|892.16|888.56|892.12|888.52|892.53|888.93|892.12|888.52|28
1732991150000|2024-11-30 18:25:50|892.13|888.53|892.16|888.56|892.2|888.6|891.82|888.22|29
1732991160000|2024-11-30 18:26:00|892.14|888.54|892.15|888.55|892.19|888.59|891.9|888.3|27
1732991170000|2024-11-30 18:26:10|891.9|888.3|892.18|888.58|892.25|888.65|891.83|888.23|27
1732991180000|2024-11-30 18:26:20|892.17|888.57|892.17|888.57|892.36|888.76|892.12|888.52|26
1732991190000|2024-11-30 18:26:30|892.16|888.56|892.13|888.53|892.2|888.6|892.03|888.43|28
1732991200000|2024-11-30 18:26:40|892.24|888.64|892.27|888.67|892.36|888.76|892.23|888.63|29
1732991210000|2024-11-30 18:26:50|892.23|888.63|892.19|888.59|892.23|888.63|892.06|888.46|26
1732991220000|2024-11-30 18:27:00|892.14|888.54|891.87|888.27|892.23|888.63|891.87|888.27|26
1732991230000|2024-11-30 18:27:10|891.9|888.3|892.15|888.55|892.3|888.7|891.83|888.23|28
1732991240000|2024-11-30 18:27:20|892.14|888.54|891.95|888.35|892.18|888.58|891.88|888.28|27
1732991250000|2024-11-30 18:27:30|891.94|888.34|892.44|888.84|892.52|888.92|891.86|888.26|28
1732991260000|2024-11-30 18:27:40|892.43|888.83|892.23|888.63|892.43|888.83|892.14|888.54|19
1732991270000|2024-11-30 18:27:50|892.08|888.48|892.2|888.6|892.22|888.62|892.07|888.47|24
1732991280000|2024-11-30 18:28:00|892.17|888.57|892.84|889.24|892.92|889.32|892.16|888.56|30
1732991290000|2024-11-30 18:28:10|892.83|889.23|892.68|889.08|892.94|889.34|892.68|889.08|24
1732991300000|2024-11-30 18:28:20|892.77|889.17|892.63|889.03|892.77|889.17|892.45|888.85|28
1732991310000|2024-11-30 18:28:30|892.65|889.05|893.07|889.47|893.07|889.47|892.45|888.85|18
1732991320000|2024-11-30 18:28:40|893.09|889.49|893.83|890.23|893.87|890.27|893.09|889.49|18
1732991330000|2024-11-30 18:28:50|893.82|890.22|893.82|890.22|893.89|890.29|893.72|890.12|20
1732991340000|2024-11-30 18:29:00|893.87|890.27|893.73|890.13|893.88|890.28|893.33|889.73|24
1732991350000|2024-11-30 18:29:10|893.72|890.12|893.68|890.08|893.72|890.12|893.62|890.02|16
1732991360000|2024-11-30 18:29:20|893.67|890.07|893.54|889.94|893.68|890.08|893.53|889.93|17
1732991370000|2024-11-30 18:29:30|893.53|889.93|893.51|889.91|893.57|889.97|893.38|889.78|23
1732991380000|2024-11-30 18:29:40|893.54|889.94|893.57|889.97|893.64|890.04|893.46|889.86|23
1732991390000|2024-11-30 18:29:50|893.53|889.93|893.26|889.66|893.56|889.96|893.16|889.56|24
1732991400000|2024-11-30 18:30:00|893.27|889.67|893.08|889.48|893.64|890.04|893.07|889.47|32
1732991410000|2024-11-30 18:30:10|893.11|889.51|893.43|889.83|893.62|890.02|893.09|889.49|19
1732991420000|2024-11-30 18:30:20|893.46|889.86|893.63|890.03|893.73|890.13|893.46|889.86|23
1732991430000|2024-11-30 18:30:30|893.67|890.07|893.7|890.1|893.75|890.15|893.61|890.01|21
1732991440000|2024-11-30 18:30:40|893.65|890.05|893.42|889.82|893.68|890.08|893.36|889.76|25
1732991450000|2024-11-30 18:30:50|893.37|889.77|893.08|889.48|893.45|889.85|893.08|889.48|28
1732991460000|2024-11-30 18:31:00|893.11|889.51|893.63|890.03|893.85|890.25|893.06|889.46|25
1732991470000|2024-11-30 18:31:10|893.61|890.01|893.47|889.87|893.93|890.33|893.43|889.83|24
1732991480000|2024-11-30 18:31:20|893.51|889.91|893.19|889.59|893.51|889.91|893.16|889.56|21
1732991490000|2024-11-30 18:31:30|893.2|889.6|893.64|890.04|893.76|890.16|893.18|889.58|27
1732991500000|2024-11-30 18:31:40|893.68|890.08|893.72|890.12|893.94|890.34|893.68|890.08|27
1732991510000|2024-11-30 18:31:50|893.68|890.08|893.46|889.86|893.73|890.13|893.39|889.79|29
1732991520000|2024-11-30 18:32:00|893.49|889.89|893.71|890.11|893.94|890.34|893.49|889.89|26
1732991530000|2024-11-30 18:32:10|893.7|890.1|894.17|890.57|894.17|890.57|893.7|890.1|21
1732991540000|2024-11-30 18:32:20|894.29|890.69|893.81|890.21|894.29|890.69|893.74|890.14|27
1732991550000|2024-11-30 18:32:30|893.8|890.2|893.56|889.96|893.86|890.26|893.36|889.76|25
1732991560000|2024-11-30 18:32:40|893.58|889.98|893.43|889.83|893.77|890.17|893.39|889.79|29
1732991570000|2024-11-30 18:32:50|893.42|889.82|893.11|889.51|893.52|889.92|893.11|889.51|26
1732991580000|2024-11-30 18:33:00|893.09|889.49|891.99|888.39|893.1|889.5|891.99|888.39|27
1732991590000|2024-11-30 18:33:10|891.95|888.35|890.71|887.11|891.95|888.35|890.52|886.92|28
1732991600000|2024-11-30 18:33:20|890.62|887.02|891.47|887.87|891.47|887.87|890.62|887.02|32
1732991610000|2024-11-30 18:33:30|891.5|887.9|891.62|888.02|891.94|888.34|891.5|887.9|25
1732991620000|2024-11-30 18:33:40|891.55|887.95|891.65|888.05|891.81|888.21|891.5|887.9|29
1732991630000|2024-11-30 18:33:50|891.5|887.9|891.2|887.6|891.52|887.92|891.14|887.54|26
1732991640000|2024-11-30 18:34:00|891.19|887.59|892.17|888.57|892.39|888.79|891.19|887.59|34
1732991650000|2024-11-30 18:34:10|892.2|888.6|891.78|888.18|892.51|888.91|891.71|888.11|27
1732991660000|2024-11-30 18:34:20|891.7|888.1|892.03|888.43|892.25|888.65|891.62|888.02|27
1732991670000|2024-11-30 18:34:30|892.08|888.48|891.72|888.12|892.08|888.48|891.7|888.1|24
1732991680000|2024-11-30 18:34:40|891.73|888.13|892.54|888.94|892.54|888.94|891.73|888.13|28
1732991690000|2024-11-30 18:34:50|892.55|888.95|892.55|888.95|892.93|889.33|892.54|888.94|27
1732991700000|2024-11-30 18:35:00|892.51|888.91|891.89|888.29|892.55|888.95|891.78|888.18|30
1732991710000|2024-11-30 18:35:10|891.91|888.31|892.13|888.53|892.15|888.55|891.83|888.23|23
1732991720000|2024-11-30 18:35:20|892.1|888.5|892.5|888.9|892.5|888.9|892.07|888.47|30
1732991730000|2024-11-30 18:35:30|892.47|888.87|892.16|888.56|892.65|889.05|892.07|888.47|27
1732991740000|2024-11-30 18:35:40|892.13|888.53|892.21|888.61|892.26|888.66|891.9|888.3|29
1732991750000|2024-11-30 18:35:50|892.22|888.62|892.17|888.57|892.26|888.66|892.09|888.49|31
1732991760000|2024-11-30 18:36:00|892.21|888.61|891.96|888.36|892.25|888.65|891.9|888.3|30
1732991770000|2024-11-30 18:36:10|891.98|888.38|891.93|888.33|892.08|888.48|891.91|888.31|22
1732991780000|2024-11-30 18:36:20|891.9|888.3|891.96|888.36|891.97|888.37|891.86|888.26|24
1732991790000|2024-11-30 18:36:30|891.97|888.37|891.83|888.23|891.98|888.38|891.82|888.22|23
1732991800000|2024-11-30 18:36:40|891.81|888.21|891.82|888.22|891.89|888.29|891.8|888.2|16
1732991810000|2024-11-30 18:36:50|891.81|888.21|891.62|888.02|891.84|888.24|891.48|887.88|25
1732991820000|2024-11-30 18:37:00|891.65|888.05|891.67|888.07|891.87|888.27|891.53|887.93|26
1732991830000|2024-11-30 18:37:10|891.71|888.11|892.02|888.42|892.45|888.85|891.71|888.11|31
1732991840000|2024-11-30 18:37:20|892.01|888.41|892.06|888.46|892.18|888.58|891.9|888.3|28
1732991850000|2024-11-30 18:37:30|892.07|888.47|892.21|888.61|892.22|888.62|891.92|888.32|28
1732991860000|2024-11-30 18:37:40|892.19|888.59|892.38|888.78|892.45|888.85|891.78|888.18|28
1732991870000|2024-11-30 18:37:50|892.37|888.77|892.56|888.96|892.57|888.97|892.35|888.75|28
1732991880000|2024-11-30 18:38:00|892.55|888.95|893.04|889.44|893.04|889.44|892.41|888.81|29
1732991890000|2024-11-30 18:38:10|893.03|889.43|893.25|889.65|893.31|889.71|893.02|889.42|18
1732991900000|2024-11-30 18:38:20|893.18|889.58|893.4|889.8|893.4|889.8|893.03|889.43|26
1732991910000|2024-11-30 18:38:30|893.39|889.79|893.34|889.74|893.43|889.83|893.3|889.7|23
1732991920000|2024-11-30 18:38:40|893.31|889.71|893.29|889.69|893.35|889.75|893.2|889.6|23
1732991930000|2024-11-30 18:38:50|893.32|889.72|893.96|890.36|893.96|890.36|893.29|889.69|23
1732991940000|2024-11-30 18:39:00|893.97|890.37|892.91|889.31|893.98|890.38|892.85|889.25|29
1732991950000|2024-11-30 18:39:10|892.86|889.26|892.86|889.26|892.9|889.3|892.56|888.96|22
1732991960000|2024-11-30 18:39:20|892.85|889.25|892.71|889.11|892.85|889.25|892.61|889.01|16
1732991970000|2024-11-30 18:39:30|892.68|889.08|892.62|889.02|892.71|889.11|892.35|888.75|24
1732991980000|2024-11-30 18:39:40|892.59|888.99|892.59|888.99|892.74|889.14|892.49|888.89|25
1732991990000|2024-11-30 18:39:50|892.58|888.98|892.59|888.99|892.65|889.05|892.47|888.87|26
1732992000000|2024-11-30 18:40:00|892.67|889.07|892.02|888.42|892.71|889.11|891.83|888.23|37
1732992010000|2024-11-30 18:40:10|891.97|888.37|892.2|888.6|892.25|888.65|891.89|888.29|28
1732992020000|2024-11-30 18:40:20|892.17|888.57|891.95|888.35|892.2|888.6|891.71|888.11|31
1732992030000|2024-11-30 18:40:30|891.94|888.34|891.27|887.67|891.95|888.35|891.27|887.67|27
1732992040000|2024-11-30 18:40:40|891.26|887.66|890.75|887.15|891.26|887.66|890.75|887.15|17
1732992050000|2024-11-30 18:40:50|890.83|887.23|890.75|887.15|890.88|887.28|890.75|887.15|18
1732992060000|2024-11-30 18:41:00|890.78|887.18|890.78|887.18|890.85|887.25|890.78|887.18|8
1732992070000|2024-11-30 18:41:10|890.68|887.08|890.15|886.55|890.68|887.08|890.15|886.55|29
1732992080000|2024-11-30 18:41:20|890.18|886.58|890.53|886.93|890.53|886.93|890.15|886.55|27
1732992090000|2024-11-30 18:41:30|890.45|886.85|890.4|886.8|890.45|886.85|890.18|886.58|26
1732992100000|2024-11-30 18:41:40|890.43|886.83|890.35|886.75|890.43|886.83|890.28|886.68|17
1732992110000|2024-11-30 18:41:50|890.4|886.8|890|886.4|890.48|886.88|890|886.4|23
1732992120000|2024-11-30 18:42:00|890.05|886.45|890.35|886.75|890.45|886.85|890.03|886.43|29
1732992130000|2024-11-30 18:42:10|890.33|886.73|890.38|886.78|890.88|887.28|890.33|886.73|23
1732992140000|2024-11-30 18:42:20|890.4|886.8|890.53|886.93|890.55|886.95|890.35|886.75|20
1732992150000|2024-11-30 18:42:30|890.48|886.88|890.45|886.85|890.55|886.95|890.33|886.73|26
1732992160000|2024-11-30 18:42:40|890.43|886.83|890.48|886.88|890.55|886.95|890.38|886.78|25
1732992170000|2024-11-30 18:42:50|890.53|886.93|890.63|887.03|890.88|887.28|890.53|886.93|29
1732992180000|2024-11-30 18:43:00|890.58|886.98|890.8|887.2|890.95|887.35|890.58|886.98|30
1732992190000|2024-11-30 18:43:10|890.78|887.18|890.83|887.23|890.9|887.3|890.63|887.03|23
1732992200000|2024-11-30 18:43:20|890.85|887.25|891.25|887.65|891.25|887.65|890.85|887.25|21
1732992210000|2024-11-30 18:43:30|891.3|887.7|890.78|887.18|891.3|887.7|890.7|887.1|26
1732992220000|2024-11-30 18:43:40|890.73|887.13|890.9|887.3|890.95|887.35|890.63|887.03|23
1732992230000|2024-11-30 18:43:50|890.88|887.28|890.7|887.1|890.95|887.35|890.68|887.08|25
1732992240000|2024-11-30 18:44:00|890.73|887.13|890.73|887.13|890.75|887.15|890.7|887.1|14
1732992250000|2024-11-30 18:44:10|890.75|887.15|890.75|887.15|890.75|887.15|890.73|887.13|17
1732992260000|2024-11-30 18:44:20|890.73|887.13|890.58|886.98|890.8|887.2|890.58|886.98|9
1732992270000|2024-11-30 18:44:30|890.6|887|890.5|886.9|890.7|887.1|890.5|886.9|19
1732992280000|2024-11-30 18:44:40|890.53|886.93|890.65|887.05|890.68|887.08|890.5|886.9|27
1732992290000|2024-11-30 18:44:50|890.68|887.08|890.58|886.98|890.68|887.08|890.58|886.98|6
1732992300000|2024-11-30 18:45:00|890.63|887.03|890.88|887.28|890.95|887.35|890.63|887.03|22
1732992310000|2024-11-30 18:45:10|890.83|887.23|890.55|886.95|890.85|887.25|890.55|886.95|18
1732992320000|2024-11-30 18:45:20|890.45|886.85|890.58|886.98|890.58|886.98|890.45|886.85|8
1732992330000|2024-11-30 18:45:30|890.63|887.03|890.48|886.88|890.95|887.35|890.45|886.85|23
1732992340000|2024-11-30 18:45:40|890.65|887.05|890.83|887.23|891.03|887.43|890.65|887.05|23
1732992350000|2024-11-30 18:45:50|890.78|887.18|890.85|887.25|890.85|887.25|890.73|887.13|19
1732992360000|2024-11-30 18:46:00|890.88|887.28|891.4|887.8|891.4|887.8|890.7|887.1|21
1732992370000|2024-11-30 18:46:10|891.45|887.85|891.53|887.93|891.63|888.03|891.45|887.85|13
1732992380000|2024-11-30 18:46:20|891.5|887.9|891.53|887.93|891.55|887.95|891.3|887.7|23
1732992390000|2024-11-30 18:46:30|891.55|887.95|892.2|888.6|892.2|888.6|891.55|887.95|24
1732992400000|2024-11-30 18:46:40|892.25|888.65|892.33|888.73|892.35|888.75|892.1|888.5|25
1732992410000|2024-11-30 18:46:50|892.35|888.75|892.38|888.78|892.4|888.8|892.33|888.73|18
1732992420000|2024-11-30 18:47:00|892.33|888.73|893.03|889.43|893.1|889.5|892.13|888.53|24
1732992430000|2024-11-30 18:47:10|892.98|889.38|893.9|890.3|893.9|890.3|892.98|889.38|24
1732992440000|2024-11-30 18:47:20|893.95|890.35|894|890.4|894.3|890.7|893.95|890.35|15
1732992450000|2024-11-30 18:47:30|893.9|890.3|893.15|889.55|893.9|890.3|893.15|889.55|23
1732992460000|2024-11-30 18:47:40|893.05|889.45|893.33|889.73|893.33|889.73|892.9|889.3|27
1732992470000|2024-11-30 18:47:50|893.28|889.68|893.1|889.5|893.48|889.88|892.98|889.38|32
1732992480000|2024-11-30 18:48:00|893.08|889.48|894|890.4|894|890.4|893.03|889.43|30
1732992490000|2024-11-30 18:48:10|893.98|890.38|893.98|890.38|894.05|890.45|893.78|890.18|20
1732992500000|2024-11-30 18:48:20|893.93|890.33|894.18|890.58|894.18|890.58|893.78|890.18|20
1732992510000|2024-11-30 18:48:30|894.33|890.73|894.4|890.8|894.75|891.15|894.33|890.73|17
1732992520000|2024-11-30 18:48:40|894.35|890.75|894.38|890.78|894.75|891.15|894.15|890.55|23
1732992530000|2024-11-30 18:48:50|894.33|890.73|894.7|891.1|894.7|891.1|894.33|890.73|22
1732992540000|2024-11-30 18:49:00|894.68|891.08|894.85|891.25|895.05|891.45|894.68|891.08|19
1732992550000|2024-11-30 18:49:10|894.8|891.2|894.78|891.18|894.83|891.23|894.73|891.13|21
1732992560000|2024-11-30 18:49:20|894.75|891.15|895.35|891.75|895.35|891.75|894.75|891.15|26
1732992570000|2024-11-30 18:49:30|895.28|891.68|895.35|891.75|895.35|891.75|894.98|891.38|28
1732992580000|2024-11-30 18:49:40|895.38|891.78|894.93|891.33|895.58|891.98|894.93|891.33|24
1732992590000|2024-11-30 18:49:50|894.95|891.35|895.27|891.67|895.34|891.74|894.93|891.33|25
1732992600000|2024-11-30 18:50:00|895.32|891.72|895.65|892.05|895.9|892.3|895.27|891.67|20
1732992610000|2024-11-30 18:50:10|895.6|892|895.8|892.2|895.8|892.2|895.6|892|14
1732992620000|2024-11-30 18:50:20|895.85|892.25|896.3|892.7|896.3|892.7|895.85|892.25|7
1732992630000|2024-11-30 18:50:30|896.33|892.73|896.75|893.15|896.75|893.15|896.33|892.73|9
1732992640000|2024-11-30 18:50:40|896.8|893.2|896.8|893.2|896.8|893.2|896.8|893.2|1
1732992650000|2024-11-30 18:50:50|897.03|893.43|897.25|893.65|897.25|893.65|897.03|893.43|4
1732992660000|2024-11-30 18:51:00|897.3|893.7|897.25|893.65|897.3|893.7|897.15|893.55|12
1732992670000|2024-11-30 18:51:10|897.23|893.63|898.15|894.55|898.15|894.55|897.23|893.63|15
1732992680000|2024-11-30 18:51:20|898.05|894.45|898.15|894.55|898.15|894.55|897.95|894.35|8
1732992690000|2024-11-30 18:51:30|898.1|894.5|897.7|894.1|898.1|894.5|897.7|894.1|13
1732992700000|2024-11-30 18:51:40|897.78|894.18|897.68|894.08|897.78|894.18|897.45|893.85|23
1732992710000|2024-11-30 18:51:50|897.55|893.95|897.48|893.88|898.1|894.5|897.48|893.88|27
1732992720000|2024-11-30 18:52:00|897.4|893.8|897.73|894.13|897.75|894.15|897.13|893.53|25
1732992730000|2024-11-30 18:52:10|897.75|894.15|897.65|894.05|897.75|894.15|897.45|893.85|25
1732992740000|2024-11-30 18:52:20|897.63|894.03|897.08|893.48|897.7|894.1|897|893.4|28
1732992750000|2024-11-30 18:52:30|897.03|893.43|897.33|893.73|897.35|893.75|896.85|893.25|20
1732992760000|2024-11-30 18:52:40|897.3|893.7|896.88|893.28|897.3|893.7|896.75|893.15|21
1732992770000|2024-11-30 18:52:50|896.9|893.3|897.2|893.6|897.33|893.73|896.83|893.23|22
1732992780000|2024-11-30 18:53:00|897.18|893.58|897.33|893.73|897.35|893.75|896.85|893.25|23
1732992790000|2024-11-30 18:53:10|897.38|893.78|897.45|893.85|897.63|894.03|897.33|893.73|26
1732992800000|2024-11-30 18:53:20|897.38|893.78|897.25|893.65|897.38|893.78|897.15|893.55|18
1732992810000|2024-11-30 18:53:30|897.2|893.6|897.43|893.83|897.48|893.88|897.2|893.6|8
1732992820000|2024-11-30 18:53:40|897.45|893.85|898.05|894.45|898.1|894.5|897.4|893.8|20
1732992830000|2024-11-30 18:53:50|898.1|894.5|898.18|894.58|898.35|894.75|898.05|894.45|20
1732992840000|2024-11-30 18:54:00|898.15|894.55|898.65|895.05|898.65|895.05|898.13|894.53|17
1732992850000|2024-11-30 18:54:10|898.75|895.15|898.05|894.45|898.75|895.15|898.05|894.45|17
1732992860000|2024-11-30 18:54:20|898.08|894.48|898.05|894.45|898.33|894.73|897.85|894.25|16
1732992870000|2024-11-30 18:54:30|898.1|894.5|898.73|895.13|898.78|895.18|898.1|894.5|23
1732992880000|2024-11-30 18:54:40|898.78|895.18|898.65|895.05|898.78|895.18|898.63|895.03|19
1732992890000|2024-11-30 18:54:50|898.6|895|898.63|895.03|898.65|895.05|898.5|894.9|25
1732992900000|2024-11-30 18:55:00|898.6|895|899.55|895.95|899.55|895.95|898.6|895|20
1732992910000|2024-11-30 18:55:10|899.65|896.05|899.48|895.88|899.7|896.1|899.23|895.63|24
1732992920000|2024-11-30 18:55:20|899.5|895.9|899.58|895.98|899.58|895.98|899.25|895.65|22
1732992930000|2024-11-30 18:55:30|899.7|896.1|899.65|896.05|899.75|896.15|899.6|896|8
1732992940000|2024-11-30 18:55:40|899.68|896.08|900.2|896.6|900.2|896.6|899.55|895.95|20
1732992950000|2024-11-30 18:55:50|900.25|896.65|900.35|896.75|900.4|896.8|899.85|896.25|17
1732992960000|2024-11-30 18:56:00|900.4|896.8|899.78|896.18|900.4|896.8|899.78|896.18|21
1732992970000|2024-11-30 18:56:10|899.55|895.95|900.6|897|900.6|897|899.38|895.78|31
1732992980000|2024-11-30 18:56:20|900.63|897.03|900.55|896.95|900.7|897.1|900.4|896.8|22
1732992990000|2024-11-30 18:56:30|900.58|896.98|901.2|897.6|901.23|897.63|900.58|896.98|32
1732993000000|2024-11-30 18:56:40|901.18|897.58|901.13|897.53|901.3|897.7|901.13|897.53|26
1732993010000|2024-11-30 18:56:50|901.15|897.55|900.5|896.9|901.25|897.65|900.5|896.9|28
1732993020000|2024-11-30 18:57:00|900.55|896.95|901.03|897.43|901.25|897.65|900.5|896.9|25
1732993030000|2024-11-30 18:57:10|901|897.4|900.2|896.6|901|897.4|900.2|896.6|21
1732993040000|2024-11-30 18:57:20|900.35|896.75|901.2|897.6|901.2|897.6|900.23|896.63|33
1732993050000|2024-11-30 18:57:30|901.18|897.58|901.53|897.93|901.53|897.93|901.18|897.58|11
1732993060000|2024-11-30 18:57:40|901.5|897.9|900.98|897.38|901.5|897.9|900.9|897.3|31
1732993070000|2024-11-30 18:57:50|900.85|897.25|900.6|897|900.93|897.33|900.6|897|24
1732993080000|2024-11-30 18:58:00|900.58|896.98|900.75|897.15|900.98|897.38|900.4|896.8|31
1732993090000|2024-11-30 18:58:10|900.73|897.13|900|896.4|900.75|897.15|899.88|896.28|22
1732993100000|2024-11-30 18:58:20|900.08|896.48|900.75|897.15|900.78|897.18|900.08|896.48|19
1732993110000|2024-11-30 18:58:30|900.78|897.18|901.38|897.78|901.55|897.95|900.63|897.03|26
1732993120000|2024-11-30 18:58:40|901.35|897.75|901.65|898.05|901.65|898.05|901.35|897.75|22
1732993130000|2024-11-30 18:58:50|901.63|898.03|901.53|897.93|901.65|898.05|901.45|897.85|22
1732993140000|2024-11-30 18:59:00|901.5|897.9|902.3|898.7|902.3|898.7|901.5|897.9|15
1732993150000|2024-11-30 18:59:10|902.28|898.68|902.65|899.05|902.65|899.05|902.25|898.65|14
1732993160000|2024-11-30 18:59:20|902.6|899|902.33|898.73|902.63|899.03|902.1|898.5|28
1732993170000|2024-11-30 18:59:30|902.43|898.83|902.7|899.1|902.7|899.1|902.38|898.78|29
1732993180000|2024-11-30 18:59:40|902.73|899.13|903.15|899.55|903.35|899.75|902.73|899.13|16
1732993190000|2024-11-30 18:59:50|903.13|899.53|903.55|899.95|903.7|900.1|903.13|899.53|24
1732993200000|2024-11-30 19:00:00|903.58|899.98|903.53|899.93|903.78|900.18|903.5|899.9|32
1732993210000|2024-11-30 19:00:10|903.45|899.85|903.3|899.7|903.5|899.9|902.7|899.1|28
1732993220000|2024-11-30 19:00:20|903.28|899.68|902.95|899.35|903.28|899.68|902.88|899.28|25
1732993230000|2024-11-30 19:00:30|902.98|899.38|903.08|899.48|903.2|899.6|902.9|899.3|17
1732993240000|2024-11-30 19:00:40|903.05|899.45|903.08|899.48|903.08|899.48|902.68|899.08|31
1732993250000|2024-11-30 19:00:50|903.03|899.43|901.93|898.33|903.03|899.43|901.85|898.25|34
1732993260000|2024-11-30 19:01:00|901.88|898.28|902.7|899.1|902.8|899.2|901.7|898.1|32
1732993270000|2024-11-30 19:01:10|902.68|899.08|902.7|899.1|902.7|899.1|902.2|898.6|29
1732993280000|2024-11-30 19:01:20|902.73|899.13|902.93|899.33|903.13|899.53|902.6|899|31
1732993290000|2024-11-30 19:01:30|902.98|899.38|903|899.4|903.3|899.7|902.98|899.38|18
1732993300000|2024-11-30 19:01:40|903.05|899.45|903.75|900.15|903.75|900.15|903.05|899.45|16
1732993310000|2024-11-30 19:01:50|903.73|900.13|903.35|899.75|903.75|900.15|902.93|899.33|26
1732993320000|2024-11-30 19:02:00|904.05|900.45|905.35|901.75|906.1|902.5|904.05|900.45|26
1732993330000|2024-11-30 19:02:10|905.3|901.7|906.4|902.8|906.4|902.8|905.3|901.7|37
1732993340000|2024-11-30 19:02:20|906.45|902.85|905.88|902.28|906.45|902.85|905.7|902.1|29
1732993350000|2024-11-30 19:02:30|905.83|902.23|905.98|902.38|906.03|902.43|905.48|901.88|34
1732993360000|2024-11-30 19:02:40|905.95|902.35|904.88|901.28|905.95|902.35|904.85|901.25|27
1732993370000|2024-11-30 19:02:50|904.93|901.33|904.4|900.8|904.93|901.33|904.35|900.75|36
1732993380000|2024-11-30 19:03:00|904.38|900.78|904.45|900.85|904.78|901.18|904.23|900.63|32
1732993390000|2024-11-30 19:03:10|904.48|900.88|904.65|901.05|904.8|901.2|904.4|900.8|29
1732993400000|2024-11-30 19:03:20|904.68|901.08|905.03|901.43|905.13|901.53|904.55|900.95|35
1732993410000|2024-11-30 19:03:30|905|901.4|904.43|900.83|905|901.4|904.35|900.75|27
1732993420000|2024-11-30 19:03:40|904.45|900.85|904.33|900.73|904.63|901.03|904.3|900.7|27
1732993430000|2024-11-30 19:03:50|904.53|900.93|904.05|900.45|904.73|901.13|903.95|900.35|31
1732993440000|2024-11-30 19:04:00|904.03|900.43|904.15|900.55|904.28|900.68|903.8|900.2|32
1732993450000|2024-11-30 19:04:10|904.18|900.58|904.75|901.15|905.03|901.43|904.18|900.58|30
1732993460000|2024-11-30 19:04:20|904.78|901.18|904.53|900.93|905.05|901.45|904.5|900.9|28
1732993470000|2024-11-30 19:04:30|904.5|900.9|904.5|900.9|904.5|900.9|903.98|900.38|24
1732993480000|2024-11-30 19:04:40|904.55|900.95|904.4|900.8|904.6|901|904.38|900.78|26
1732993490000|2024-11-30 19:04:50|904.2|900.6|903.8|900.2|904.2|900.6|903.75|900.15|30
1732993500000|2024-11-30 19:05:00|903.83|900.23|903.7|900.1|904.13|900.53|903.65|900.05|24
1732993510000|2024-11-30 19:05:10|903.65|900.05|903.4|899.8|903.73|900.13|903.25|899.65|31
1732993520000|2024-11-30 19:05:20|903.53|899.93|902.93|899.33|903.68|900.08|902.93|899.33|30
1732993530000|2024-11-30 19:05:30|902.9|899.3|902.58|898.98|902.9|899.3|902.5|898.9|29
1732993540000|2024-11-30 19:05:40|902.68|899.08|903.8|900.2|903.8|900.2|902.65|899.05|24
1732993550000|2024-11-30 19:05:50|903.78|900.18|904.03|900.43|904.15|900.55|903.75|900.15|35
1732993560000|2024-11-30 19:06:00|903.95|900.35|904.4|900.8|904.4|900.8|903.8|900.2|24
1732993570000|2024-11-30 19:06:10|904.35|900.75|904.4|900.8|904.4|900.8|904.05|900.45|18
1732993580000|2024-11-30 19:06:20|904.45|900.85|903.75|900.15|904.45|900.85|903.75|900.15|13
1732993590000|2024-11-30 19:06:30|903.68|900.08|903.1|899.5|903.68|900.08|902.95|899.35|28
1732993600000|2024-11-30 19:06:40|903.28|899.68|903.13|899.53|903.48|899.88|903|899.4|28
1732993610000|2024-11-30 19:06:50|903.15|899.55|904.15|900.55|904.15|900.55|903.1|899.5|27
1732993620000|2024-11-30 19:07:00|904.2|900.6|903.93|900.33|904.33|900.73|903.93|900.33|33
1732993630000|2024-11-30 19:07:10|903.88|900.28|903.85|900.25|903.98|900.38|903.6|900|23
1732993640000|2024-11-30 19:07:20|903.91|900.31|903|899.4|903.92|900.32|902.99|899.39|24
1732993650000|2024-11-30 19:07:30|903.02|899.42|902.9|899.3|903.03|899.43|902.8|899.2|25
1732993660000|2024-11-30 19:07:40|902.96|899.36|903.29|899.69|903.35|899.75|902.7|899.1|23
1732993670000|2024-11-30 19:07:50|903.28|899.68|903.3|899.7|903.43|899.83|903.1|899.5|28
1732993680000|2024-11-30 19:08:00|903.22|899.62|903.55|899.95|903.55|899.95|902.98|899.38|29
1732993690000|2024-11-30 19:08:10|903.6|900|903.54|899.94|903.65|900.05|903.42|899.82|21
1732993700000|2024-11-30 19:08:20|903.34|899.74|903.32|899.72|903.34|899.74|903.13|899.53|17
1732993710000|2024-11-30 19:08:30|903.28|899.68|903.32|899.72|903.32|899.72|903.15|899.55|13
1732993720000|2024-11-30 19:08:40|903.31|899.71|904.05|900.45|904.11|900.51|903.31|899.71|23
1732993730000|2024-11-30 19:08:50|904.02|900.42|903.98|900.38|904.16|900.56|903.92|900.32|27
1732993740000|2024-11-30 19:09:00|904.04|900.44|903.9|900.3|904.32|900.72|903.9|900.3|26
1732993750000|2024-11-30 19:09:10|903.86|900.26|903.1|899.5|903.98|900.38|903.1|899.5|27
1732993760000|2024-11-30 19:09:20|903.05|899.45|903.55|899.95|903.6|900|903|899.4|27
1732993770000|2024-11-30 19:09:30|903.43|899.83|903.51|899.91|903.72|900.12|903.43|899.83|27
1732993780000|2024-11-30 19:09:40|903.56|899.96|903.19|899.59|903.62|900.02|903.19|899.59|25
1732993790000|2024-11-30 19:09:50|903.21|899.61|903.33|899.73|903.33|899.73|903.15|899.55|18
1732993800000|2024-11-30 19:10:00|903.26|899.66|903.45|899.85|903.72|900.12|903.16|899.56|30
1732993810000|2024-11-30 19:10:10|903.48|899.88|902.97|899.37|903.58|899.98|902.89|899.29|28
1732993820000|2024-11-30 19:10:20|902.89|899.29|903.24|899.64|903.31|899.71|902.84|899.24|17
1732993830000|2024-11-30 19:10:30|903.15|899.55|903.08|899.48|903.19|899.59|902.96|899.36|30
1732993840000|2024-11-30 19:10:40|903.09|899.49|902.54|898.94|903.14|899.54|902.47|898.87|24
1732993850000|2024-11-30 19:10:50|902.55|898.95|902.14|898.54|902.61|899.01|902.14|898.54|25
1732993860000|2024-11-30 19:11:00|901.9|898.3|901.76|898.16|901.9|898.3|901.6|898|30
1732993870000|2024-11-30 19:11:10|901.81|898.21|902.08|898.48|902.11|898.51|901.36|897.76|33
1732993880000|2024-11-30 19:11:20|902.01|898.41|901.96|898.36|902.09|898.49|901.7|898.1|29
1732993890000|2024-11-30 19:11:30|901.99|898.39|901.18|897.58|902.1|898.5|901.18|897.58|26
1732993900000|2024-11-30 19:11:40|901.38|897.78|901.23|897.63|901.38|897.78|900.88|897.28|32
1732993910000|2024-11-30 19:11:50|901.31|897.71|901.01|897.41|901.31|897.71|900.97|897.37|26
1732993920000|2024-11-30 19:12:00|901.07|897.47|901.11|897.51|901.37|897.77|900.86|897.26|33
1732993930000|2024-11-30 19:12:10|901.16|897.56|900.78|897.18|901.28|897.68|900.78|897.18|34
1732993940000|2024-11-30 19:12:20|900.77|897.17|900.75|897.15|900.82|897.22|900.43|896.83|24
1732993950000|2024-11-30 19:12:30|900.76|897.16|900.71|897.11|900.89|897.29|900.68|897.08|22
1732993960000|2024-11-30 19:12:40|900.72|897.12|901.46|897.86|901.47|897.87|900.72|897.12|26
1732993970000|2024-11-30 19:12:50|901.26|897.66|901.07|897.47|901.32|897.72|900.9|897.3|22
1732993980000|2024-11-30 19:13:00|901.13|897.53|900.52|896.92|901.13|897.53|900.41|896.81|28
1732993990000|2024-11-30 19:13:10|900.46|896.86|901.43|897.83|901.43|897.83|900.46|896.86|28
1732994000000|2024-11-30 19:13:20|901.36|897.76|901.34|897.74|901.42|897.82|901.22|897.62|18
1732994010000|2024-11-30 19:13:30|901.29|897.69|901.42|897.82|901.43|897.83|901.19|897.59|18
1732994020000|2024-11-30 19:13:40|901.59|897.99|901.67|898.07|901.86|898.26|901.58|897.98|21
1732994030000|2024-11-30 19:13:50|901.68|898.08|901.67|898.07|901.82|898.22|901.38|897.78|32
1732994040000|2024-11-30 19:14:00|901.75|898.15|901.09|897.49|901.79|898.19|901.08|897.48|31
1732994050000|2024-11-30 19:14:10|901.13|897.53|901.35|897.75|901.39|897.79|901.02|897.42|26
1732994060000|2024-11-30 19:14:20|901.42|897.82|901.47|897.87|901.51|897.91|901.42|897.82|14
1732994070000|2024-11-30 19:14:30|901.55|897.95|901.48|897.88|901.55|897.95|901.29|897.69|17
1732994080000|2024-11-30 19:14:40|901.47|897.87|902.43|898.83|902.46|898.86|901.47|897.87|22
1732994090000|2024-11-30 19:14:50|902.51|898.91|903.32|899.72|903.32|899.72|902.51|898.91|31
1732994100000|2024-11-30 19:15:00|903.27|899.67|902.87|899.27|903.32|899.72|902.74|899.14|22
1732994110000|2024-11-30 19:15:10|902.78|899.18|902.37|898.77|902.87|899.27|902.2|898.6|32
1732994120000|2024-11-30 19:15:20|902.31|898.71|900.15|896.55|902.35|898.75|900.15|896.55|27
1732994130000|2024-11-30 19:15:30|900.18|896.58|901.17|897.57|901.18|897.58|900.18|896.58|18
1732994140000|2024-11-30 19:15:40|901.08|897.48|901.14|897.54|901.19|897.59|901.01|897.41|17
1732994150000|2024-11-30 19:15:50|901.13|897.53|900.64|897.04|901.14|897.54|900.54|896.94|24
1732994160000|2024-11-30 19:16:00|900.63|897.03|900.2|896.6|900.76|897.16|899.98|896.38|30
1732994170000|2024-11-30 19:16:10|900.15|896.55|901.04|897.44|901.06|897.46|900.06|896.46|28
1732994180000|2024-11-30 19:16:20|901.13|897.53|901.34|897.74|901.41|897.81|900.75|897.15|30
1732994190000|2024-11-30 19:16:30|901.39|897.79|902.11|898.51|902.12|898.52|901.38|897.78|24
1732994200000|2024-11-30 19:16:40|902.12|898.52|901.67|898.07|902.14|898.54|901.54|897.94|29
1732994210000|2024-11-30 19:16:50|901.88|898.28|902.31|898.71|902.31|898.71|901.88|898.28|18
1732994220000|2024-11-30 19:17:00|902.35|898.75|902.68|899.08|902.95|899.35|902.31|898.71|21
1732994230000|2024-11-30 19:17:10|902.66|899.06|902.72|899.12|902.77|899.17|902.5|898.9|23
1732994240000|2024-11-30 19:17:20|902.77|899.17|903.1|899.5|903.19|899.59|902.77|899.17|25
1732994250000|2024-11-30 19:17:30|903.07|899.47|902.61|899.01|903.1|899.5|902.57|898.97|24
1732994260000|2024-11-30 19:17:40|902.68|899.08|903.38|899.78|903.44|899.84|902.68|899.08|26
1732994270000|2024-11-30 19:17:50|903.36|899.76|903.46|899.86|903.46|899.86|903.12|899.52|24
1732994280000|2024-11-30 19:18:00|903.44|899.84|904.05|900.45|904.06|900.46|903.42|899.82|21
1732994290000|2024-11-30 19:18:10|904.07|900.47|904.1|900.5|904.14|900.54|903.9|900.3|22
1732994300000|2024-11-30 19:18:20|904.23|900.63|904.41|900.81|904.42|900.82|904.23|900.63|16
1732994310000|2024-11-30 19:18:30|904.39|900.79|904.89|901.29|904.9|901.3|903.8|900.2|25
1732994320000|2024-11-30 19:18:40|904.88|901.28|905.34|901.74|905.44|901.84|904.76|901.16|29
1732994330000|2024-11-30 19:18:50|905.53|901.93|905.44|901.84|906.02|902.42|905.44|901.84|31
1732994340000|2024-11-30 19:19:00|905.43|901.83|904.42|900.82|905.47|901.87|904.42|900.82|27
1732994350000|2024-11-30 19:19:10|904.46|900.86|904.74|901.14|905.06|901.46|904.2|900.6|33
1732994360000|2024-11-30 19:19:20|904.72|901.12|903.59|899.99|904.86|901.26|903.59|899.99|31
1732994370000|2024-11-30 19:19:30|903.62|900.02|903.47|899.87|903.91|900.31|903.47|899.87|28
1732994380000|2024-11-30 19:19:40|903.46|899.86|903.87|900.27|904.06|900.46|903.45|899.85|36
1732994390000|2024-11-30 19:19:50|903.86|900.26|904.15|900.55|904.22|900.62|903.75|900.15|26
1732994400000|2024-11-30 19:20:00|904.07|900.47|905.02|901.42|905.23|901.63|903.98|900.38|30
1732994410000|2024-11-30 19:20:10|905.03|901.43|905.53|901.93|905.63|902.03|904.83|901.23|29
1732994420000|2024-11-30 19:20:20|905.56|901.96|905.47|901.87|906.02|902.42|905.46|901.86|30
1732994430000|2024-11-30 19:20:30|905.46|901.86|905.56|901.96|905.78|902.18|905.42|901.82|21
1732994440000|2024-11-30 19:20:40|905.55|901.95|905.05|901.45|905.61|902.01|904.98|901.38|30
1732994450000|2024-11-30 19:20:50|905.04|901.44|905.19|901.59|905.46|901.86|904.73|901.13|30
1732994460000|2024-11-30 19:21:00|905.16|901.56|904.87|901.27|905.16|901.56|904.62|901.02|29
1732994470000|2024-11-30 19:21:10|904.85|901.25|905.18|901.58|905.18|901.58|904.77|901.17|26
1732994480000|2024-11-30 19:21:20|905.29|901.69|905.06|901.46|905.34|901.74|905.06|901.46|21
1732994490000|2024-11-30 19:21:30|905.08|901.48|905.13|901.53|905.36|901.76|905.08|901.48|23
1732994500000|2024-11-30 19:21:40|905.1|901.5|904.86|901.26|905.28|901.68|904.79|901.19|34
1732994510000|2024-11-30 19:21:50|904.87|901.27|905.3|901.7|905.37|901.77|904.83|901.23|31
1732994520000|2024-11-30 19:22:00|905.36|901.76|906.98|903.38|906.98|903.38|905.31|901.71|28
1732994530000|2024-11-30 19:22:10|906.97|903.37|907.77|904.17|907.82|904.22|906.97|903.37|22
1732994540000|2024-11-30 19:22:20|907.8|904.2|908.22|904.62|908.22|904.62|907.79|904.19|24
1732994550000|2024-11-30 19:22:30|908.19|904.59|907.75|904.15|908.25|904.65|907.72|904.12|31
1732994560000|2024-11-30 19:22:40|907.64|904.04|907.45|903.85|907.64|904.04|907.09|903.49|33
1732994570000|2024-11-30 19:22:50|907.47|903.87|906.79|903.19|907.66|904.06|906.76|903.16|31
1732994580000|2024-11-30 19:23:00|906.8|903.2|907.06|903.46|907.3|903.7|906.76|903.16|31
1732994590000|2024-11-30 19:23:10|907.03|903.43|907.41|903.81|907.52|903.92|906.99|903.39|32
1732994600000|2024-11-30 19:23:20|907.48|903.88|907.26|903.66|907.64|904.04|907.17|903.57|24
1732994610000|2024-11-30 19:23:30|907.28|903.68|906.96|903.36|907.42|903.82|906.89|903.29|25
1732994620000|2024-11-30 19:23:40|906.95|903.35|906.81|903.21|907.23|903.63|906.76|903.16|26
1732994630000|2024-11-30 19:23:50|906.8|903.2|906.78|903.18|907.13|903.53|906.78|903.18|28
1732994640000|2024-11-30 19:24:00|906.69|903.09|907.03|903.43|907.46|903.86|906.65|903.05|30
1732994650000|2024-11-30 19:24:10|907.02|903.42|907.09|903.49|907.21|903.61|906.99|903.39|20
1732994660000|2024-11-30 19:24:20|907|903.4|907.27|903.67|907.27|903.67|906.94|903.34|32
1732994670000|2024-11-30 19:24:30|907.37|903.77|906.56|902.96|907.62|904.02|906.56|902.96|28
1732994680000|2024-11-30 19:24:40|906.38|902.78|906.95|903.35|907.09|903.49|906.33|902.73|25
1732994690000|2024-11-30 19:24:50|906.96|903.36|906.82|903.22|906.96|903.36|906.55|902.95|19
1732994700000|2024-11-30 19:25:00|906.83|903.23|906.76|903.16|906.88|903.28|906.62|903.02|33
1732994710000|2024-11-30 19:25:10|906.68|903.08|906.14|902.54|906.73|903.13|906.14|902.54|29
1732994720000|2024-11-30 19:25:20|906.07|902.47|906.19|902.59|906.55|902.95|906.02|902.42|31
1732994730000|2024-11-30 19:25:30|906.18|902.58|906.25|902.65|906.47|902.87|906.16|902.56|24
1732994740000|2024-11-30 19:25:40|906.22|902.62|906.05|902.45|906.28|902.68|905.86|902.26|27
1732994750000|2024-11-30 19:25:50|906.12|902.52|905.79|902.19|906.12|902.52|905.76|902.16|24
1732994760000|2024-11-30 19:26:00|905.89|902.29|906.26|902.66|906.28|902.68|905.77|902.17|25
1732994770000|2024-11-30 19:26:10|906.21|902.61|906.11|902.51|906.27|902.67|905.71|902.11|22
1732994780000|2024-11-30 19:26:20|906.1|902.5|905.74|902.14|906.39|902.79|905.71|902.11|31
1732994790000|2024-11-30 19:26:30|905.75|902.15|905.89|902.29|905.89|902.29|905.7|902.1|21
1732994800000|2024-11-30 19:26:40|905.86|902.26|905.85|902.25|906.1|902.5|905.83|902.23|22
1732994810000|2024-11-30 19:26:50|905.84|902.24|905.76|902.16|905.98|902.38|905.73|902.13|32
1732994820000|2024-11-30 19:27:00|905.55|901.95|905.07|901.47|905.56|901.96|905|901.4|27
1732994830000|2024-11-30 19:27:10|905.08|901.48|905.76|902.16|905.81|902.21|905|901.4|30
1732994840000|2024-11-30 19:27:20|905.81|902.21|905.74|902.14|905.88|902.28|905.56|901.96|24
1732994850000|2024-11-30 19:27:30|905.76|902.16|905.05|901.45|905.79|902.19|904.96|901.36|31
1732994860000|2024-11-30 19:27:40|905.04|901.44|905.39|901.79|905.52|901.92|905.03|901.43|26
1732994870000|2024-11-30 19:27:50|905.38|901.78|905.69|902.09|905.84|902.24|905.38|901.78|28
1732994880000|2024-11-30 19:28:00|905.59|901.99|905.44|901.84|905.59|901.99|905.21|901.61|27
1732994890000|2024-11-30 19:28:10|905.42|901.82|905.48|901.88|905.67|902.07|905.41|901.81|28
1732994900000|2024-11-30 19:28:20|905.42|901.82|905.1|901.5|905.55|901.95|905.06|901.46|24
1732994910000|2024-11-30 19:28:30|905.09|901.49|905.23|901.63|905.27|901.67|905.01|901.41|29
1732994920000|2024-11-30 19:28:40|905.22|901.62|904.29|900.69|905.22|901.62|904.29|900.69|30
1732994930000|2024-11-30 19:28:50|904.28|900.68|904.51|900.91|904.6|901|904.28|900.68|24
1732994940000|2024-11-30 19:29:00|904.54|900.94|904.99|901.39|905.14|901.54|904.53|900.93|30
1732994950000|2024-11-30 19:29:10|904.98|901.38|904.84|901.24|905.2|901.6|904.67|901.07|33
1732994960000|2024-11-30 19:29:20|904.78|901.18|904.75|901.15|904.97|901.37|904.39|900.79|22
1732994970000|2024-11-30 19:29:30|904.72|901.12|904.7|901.1|904.77|901.17|904.55|900.95|30
1732994980000|2024-11-30 19:29:40|904.69|901.09|905.16|901.56|905.16|901.56|904.66|901.06|22
1732994990000|2024-11-30 19:29:50|905.15|901.55|905.48|901.88|905.48|901.88|905.15|901.55|21
1732995000000|2024-11-30 19:30:00|905.54|901.94|905.53|901.93|905.65|902.05|905.38|901.78|21
1732995010000|2024-11-30 19:30:10|905.71|902.11|905.9|902.3|906.19|902.59|905.67|902.07|33
1732995020000|2024-11-30 19:30:20|905.91|902.31|906.1|902.5|906.1|902.5|905.32|901.72|29
1732995030000|2024-11-30 19:30:30|906.08|902.48|906.68|903.08|906.68|903.08|905.87|902.27|26
1732995040000|2024-11-30 19:30:40|906.73|903.13|906.43|902.83|907.46|903.86|906.43|902.83|32
1732995050000|2024-11-30 19:30:50|906.42|902.82|906.76|903.16|906.76|903.16|905.96|902.36|32
1732995060000|2024-11-30 19:31:00|906.77|903.17|906.13|902.53|906.84|903.24|905.98|902.38|36
1732995070000|2024-11-30 19:31:10|906.1|902.5|905.56|901.96|906.22|902.62|905.55|901.95|30
1732995080000|2024-11-30 19:31:20|905.58|901.98|905.45|901.85|905.77|902.17|905.41|901.81|28
1732995090000|2024-11-30 19:31:30|905.47|901.87|904.19|900.59|905.54|901.94|904.19|900.59|29
1732995100000|2024-11-30 19:31:40|904.21|900.61|904.46|900.86|904.46|900.86|904.09|900.49|30
1732995110000|2024-11-30 19:31:50|904.54|900.94|904.27|900.67|904.62|901.02|904.17|900.57|30
1732995120000|2024-11-30 19:32:00|904.22|900.62|904.34|900.74|904.99|901.39|904.16|900.56|34
1732995130000|2024-11-30 19:32:10|904.32|900.72|904.65|901.05|904.65|901.05|904.25|900.65|25
1732995140000|2024-11-30 19:32:20|904.62|901.02|904.6|901|904.75|901.15|904.28|900.68|28
1732995150000|2024-11-30 19:32:30|904.67|901.07|903.39|899.79|904.67|901.07|903.16|899.56|31
1732995160000|2024-11-30 19:32:40|903.41|899.81|903.44|899.84|903.57|899.97|903.37|899.77|21
1732995170000|2024-11-30 19:32:50|903.34|899.74|902.89|899.29|903.4|899.8|902.71|899.11|25
1732995180000|2024-11-30 19:33:00|902.88|899.28|903.19|899.59|903.19|899.59|902.87|899.27|17
1732995190000|2024-11-30 19:33:10|903.4|899.8|903.41|899.81|903.54|899.94|903.12|899.52|24
1732995200000|2024-11-30 19:33:20|903.4|899.8|903.88|900.28|903.92|900.32|903.36|899.76|22
1732995210000|2024-11-30 19:33:30|903.87|900.27|904.32|900.72|904.53|900.93|903.87|900.27|27
1732995220000|2024-11-30 19:33:40|904.28|900.68|904.49|900.89|904.53|900.93|904.28|900.68|26
1732995230000|2024-11-30 19:33:50|904.53|900.93|905.16|901.56|905.24|901.64|904.53|900.93|22
1732995240000|2024-11-30 19:34:00|905.22|901.62|905.25|901.65|905.42|901.82|905.2|901.6|22
1732995250000|2024-11-30 19:34:10|905.27|901.67|904.9|901.3|905.27|901.67|904.85|901.25|24
1732995260000|2024-11-30 19:34:20|904.91|901.31|904.8|901.2|905.13|901.53|904.8|901.2|24
1732995270000|2024-11-30 19:34:30|904.79|901.19|904.63|901.03|904.96|901.36|904.45|900.85|26
1732995280000|2024-11-30 19:34:40|904.65|901.05|904.82|901.22|904.82|901.22|904.56|900.96|21
1732995290000|2024-11-30 19:34:50|904.84|901.24|905.05|901.45|905.17|901.57|904.83|901.23|20
1732995300000|2024-11-30 19:35:00|905.03|901.43|905.46|901.86|905.46|901.86|904.94|901.34|21
1732995310000|2024-11-30 19:35:10|905.48|901.88|905.85|902.25|905.86|902.26|905.48|901.88|27
1732995320000|2024-11-30 19:35:20|905.86|902.26|905.27|901.67|905.86|902.26|905.27|901.67|23
1732995330000|2024-11-30 19:35:30|905.28|901.68|905.57|901.97|905.72|902.12|905.28|901.68|28
1732995340000|2024-11-30 19:35:40|905.58|901.98|905.66|902.06|905.79|902.19|905.58|901.98|22
1732995350000|2024-11-30 19:35:50|905.67|902.07|906.16|902.56|906.16|902.56|905.57|901.97|30
1732995360000|2024-11-30 19:36:00|906.12|902.52|906.5|902.9|906.66|903.06|906.05|902.45|24
1732995370000|2024-11-30 19:36:10|906.51|902.91|906.77|903.17|906.89|903.29|906.51|902.91|22
1732995380000|2024-11-30 19:36:20|906.79|903.19|907.12|903.52|907.16|903.56|906.68|903.08|24
1732995390000|2024-11-30 19:36:30|907.13|903.53|906.82|903.22|907.39|903.79|906.67|903.07|31
1732995400000|2024-11-30 19:36:40|906.81|903.21|906.48|902.88|906.9|903.3|906.31|902.71|27
1732995410000|2024-11-30 19:36:50|906.46|902.86|906.8|903.2|907|903.4|906.46|902.86|29
1732995420000|2024-11-30 19:37:00|906.77|903.17|906.58|902.98|907.09|903.49|906.43|902.83|25
1732995430000|2024-11-30 19:37:10|906.55|902.95|906.55|902.95|906.7|903.1|906.45|902.85|20
1732995440000|2024-11-30 19:37:20|906.5|902.9|906.75|903.15|906.75|903.15|906.4|902.8|14
1732995450000|2024-11-30 19:37:30|906.73|903.13|906.6|903|906.75|903.15|906.33|902.73|19
1732995460000|2024-11-30 19:37:40|906.58|902.98|906.8|903.2|906.8|903.2|906.38|902.78|31
1732995470000|2024-11-30 19:37:50|906.78|903.18|906.98|903.38|907.25|903.65|906.78|903.18|17
1732995480000|2024-11-30 19:38:00|907|903.4|907.55|903.95|907.55|903.95|907|903.4|18
1732995490000|2024-11-30 19:38:10|907.6|904|907.45|903.85|907.75|904.15|907.45|903.85|21
1732995500000|2024-11-30 19:38:20|907.35|903.75|908.5|904.9|908.5|904.9|907.35|903.75|22
1732995510000|2024-11-30 19:38:30|908.45|904.85|908.18|904.58|908.48|904.88|907.83|904.23|30
1732995520000|2024-11-30 19:38:40|908.2|904.6|909.1|905.5|909.1|905.5|908.18|904.58|28
1732995530000|2024-11-30 19:38:50|909.03|905.43|908.85|905.25|909.1|905.5|908.83|905.23|30
1732995540000|2024-11-30 19:39:00|908.88|905.28|909.2|905.6|909.3|905.7|908.8|905.2|17
1732995550000|2024-11-30 19:39:10|909.3|905.7|908.48|904.88|909.3|905.7|908.48|904.88|18
1732995560000|2024-11-30 19:39:20|908.38|904.78|908.28|904.68|908.43|904.83|908.03|904.43|30
1732995570000|2024-11-30 19:39:30|908.3|904.7|907.85|904.25|908.35|904.75|907.83|904.23|28
1732995580000|2024-11-30 19:39:40|907.83|904.23|908.2|904.6|908.3|904.7|907.83|904.23|30
1732995590000|2024-11-30 19:39:50|908.1|904.5|908|904.4|908.2|904.6|908|904.4|30
1732995600000|2024-11-30 19:40:00|908.08|904.48|907.53|903.93|908.08|904.48|907.5|903.9|32
1732995610000|2024-11-30 19:40:10|907.55|903.95|907.5|903.9|908|904.4|907.4|903.8|26
1732995620000|2024-11-30 19:40:20|907.48|903.88|907.75|904.15|907.78|904.18|907.45|903.85|30
1732995630000|2024-11-30 19:40:30|907.73|904.13|907.6|904|907.78|904.18|907.45|903.85|30
1732995640000|2024-11-30 19:40:40|907.63|904.03|907.53|903.93|907.63|904.03|907.4|903.8|25
1732995650000|2024-11-30 19:40:50|907.5|903.9|907.65|904.05|907.65|904.05|907.38|903.78|22
1732995660000|2024-11-30 19:41:00|907.63|904.03|908.55|904.95|908.58|904.98|907.53|903.93|26
1732995670000|2024-11-30 19:41:10|908.58|904.98|908.6|905|908.7|905.1|908.4|904.8|22
1732995680000|2024-11-30 19:41:20|908.58|904.98|909.03|905.43|909.25|905.65|908.53|904.93|21
1732995690000|2024-11-30 19:41:30|909.08|905.48|909.3|905.7|909.3|905.7|909.08|905.48|8
1732995700000|2024-11-30 19:41:40|909.35|905.75|909.75|906.15|909.75|906.15|909.35|905.75|20
1732995710000|2024-11-30 19:41:50|909.65|906.05|909.45|905.85|909.73|906.13|909.45|905.85|23
1732995720000|2024-11-30 19:42:00|909.48|905.88|909.95|906.35|909.95|906.35|909.48|905.88|10
1732995730000|2024-11-30 19:42:10|910|906.4|910|906.4|910|906.4|909.9|906.3|8
1732995740000|2024-11-30 19:42:20|909.98|906.38|910.1|906.5|910.1|906.5|909.68|906.08|26
1732995750000|2024-11-30 19:42:30|910.05|906.45|910.3|906.7|910.33|906.73|909.93|906.33|27
1732995760000|2024-11-30 19:42:40|910.33|906.73|910.65|907.05|910.68|907.08|910.28|906.68|29
1732995770000|2024-11-30 19:42:50|910.98|907.38|911.13|907.53|911.4|907.8|910.85|907.25|29
1732995780000|2024-11-30 19:43:00|911.18|907.58|911.08|907.48|911.33|907.73|910.95|907.35|31
1732995790000|2024-11-30 19:43:10|911.05|907.45|910.48|906.88|911.13|907.53|910.4|906.8|28
1732995800000|2024-11-30 19:43:20|910.43|906.83|910.6|907|910.63|907.03|910.3|906.7|26
1732995810000|2024-11-30 19:43:30|910.63|907.03|910.8|907.2|910.83|907.23|910.55|906.95|27
1732995820000|2024-11-30 19:43:40|910.83|907.23|910.7|907.1|911.13|907.53|910.68|907.08|24
1732995830000|2024-11-30 19:43:50|910.73|907.13|910.5|906.9|910.73|907.13|910.4|906.8|24
1732995840000|2024-11-30 19:44:00|910.45|906.85|910.45|906.85|910.8|907.2|910.05|906.45|29
1732995850000|2024-11-30 19:44:10|910.25|906.65|910.2|906.6|910.55|906.95|910.18|906.58|29
1732995860000|2024-11-30 19:44:20|910.15|906.55|910.03|906.43|910.18|906.58|909.85|906.25|20
1732995870000|2024-11-30 19:44:30|910|906.4|910.48|906.88|910.65|907.05|909.8|906.2|31
1732995880000|2024-11-30 19:44:40|910.3|906.7|913.05|909.45|913.18|909.58|910.3|906.7|35
1732995890000|2024-11-30 19:44:50|913.1|909.5|912.58|908.98|913.33|909.73|912.58|908.98|27
1732995900000|2024-11-30 19:45:00|912.4|908.8|913.5|909.9|913.53|909.93|912.4|908.8|23
1732995910000|2024-11-30 19:45:10|913.55|909.95|913.03|909.43|913.7|910.1|912.95|909.35|13
1732995920000|2024-11-30 19:45:20|912.98|909.38|912.28|908.68|912.98|909.38|912.25|908.65|23
1732995930000|2024-11-30 19:45:30|912.33|908.73|912.35|908.75|912.53|908.93|912.3|908.7|28
1732995940000|2024-11-30 19:45:40|912.3|908.7|912.18|908.58|912.9|909.3|912.18|908.58|29
1732995950000|2024-11-30 19:45:50|912.2|908.6|911.35|907.75|912.23|908.63|911.33|907.73|32
1732995960000|2024-11-30 19:46:00|911.33|907.73|912.53|908.93|912.53|908.93|910.88|907.28|28
1732995970000|2024-11-30 19:46:10|912.7|909.1|913.15|909.55|913.37|909.77|912.7|909.1|33
1732995980000|2024-11-30 19:46:20|913.16|909.56|912.46|908.86|913.3|909.7|912.45|908.85|31
1732995990000|2024-11-30 19:46:30|912.45|908.85|912.04|908.44|912.45|908.85|912.04|908.44|32
1732996000000|2024-11-30 19:46:40|912.12|908.52|912.06|908.46|912.4|908.8|912.06|908.46|22
1732996010000|2024-11-30 19:46:50|912.08|908.48|911.44|907.84|912.08|908.48|911.39|907.79|24
1732996020000|2024-11-30 19:47:00|911.43|907.83|912.14|908.54|912.17|908.57|911.43|907.83|31
1732996030000|2024-11-30 19:47:10|912.11|908.51|911.71|908.11|912.11|908.51|911.65|908.05|32
1732996040000|2024-11-30 19:47:20|911.66|908.06|911.85|908.25|911.85|908.25|911.64|908.04|23
1732996050000|2024-11-30 19:47:30|911.84|908.24|911.68|908.08|912.09|908.49|911.65|908.05|31
1732996060000|2024-11-30 19:47:40|911.6|908|911.78|908.18|911.86|908.26|911.6|908|26
1732996070000|2024-11-30 19:47:50|911.77|908.17|911.19|907.59|911.83|908.23|911.19|907.59|29
1732996080000|2024-11-30 19:48:00|911.11|907.51|910.95|907.35|911.32|907.72|910.87|907.27|32
1732996090000|2024-11-30 19:48:10|910.99|907.39|911.01|907.41|911.22|907.62|910.93|907.33|26
1732996100000|2024-11-30 19:48:20|911.04|907.44|911.07|907.47|911.24|907.64|910.84|907.24|29
1732996110000|2024-11-30 19:48:30|911.06|907.46|910.95|907.35|911.06|907.46|910.71|907.11|25
1732996120000|2024-11-30 19:48:40|910.91|907.31|910.5|906.9|911.08|907.48|910.5|906.9|31
1732996130000|2024-11-30 19:48:50|910.54|906.94|911.08|907.48|911.15|907.55|910.49|906.89|32
1732996140000|2024-11-30 19:49:00|910.96|907.36|911.26|907.66|911.41|907.81|910.92|907.32|33
1732996150000|2024-11-30 19:49:10|911.18|907.58|910.85|907.25|911.22|907.62|910.68|907.08|27
1732996160000|2024-11-30 19:49:20|910.88|907.28|910.64|907.04|910.97|907.37|910.64|907.04|26
1732996170000|2024-11-30 19:49:30|910.61|907.01|910.84|907.24|910.84|907.24|910.37|906.77|32
1732996180000|2024-11-30 19:49:40|910.77|907.17|910.98|907.38|910.98|907.38|910.5|906.9|31
1732996190000|2024-11-30 19:49:50|910.96|907.36|910.78|907.18|911.08|907.48|910.78|907.18|29
1732996200000|2024-11-30 19:50:00|910.8|907.2|911.14|907.54|911.14|907.54|910.77|907.17|19
1732996210000|2024-11-30 19:50:10|911.13|907.53|910.87|907.27|911.17|907.57|910.66|907.06|30
1732996220000|2024-11-30 19:50:20|910.85|907.25|910.42|906.82|910.85|907.25|910.28|906.68|31
1732996230000|2024-11-30 19:50:30|910.45|906.85|910.98|907.38|911.07|907.47|910.45|906.85|21
1732996240000|2024-11-30 19:50:40|910.99|907.39|910.4|906.8|910.99|907.39|910.3|906.7|21
1732996250000|2024-11-30 19:50:50|910.42|906.82|910.53|906.93|910.83|907.23|910.26|906.66|29
1732996260000|2024-11-30 19:51:00|910.51|906.91|911.49|907.89|911.49|907.89|910.38|906.78|31
1732996270000|2024-11-30 19:51:10|911.51|907.91|911.19|907.59|911.51|907.91|910.92|907.32|30
1732996280000|2024-11-30 19:51:20|911.18|907.58|910.74|907.14|911.27|907.67|910.4|906.8|34
1732996290000|2024-11-30 19:51:30|910.95|907.35|908.05|904.45|911|907.4|908.05|904.45|31
1732996300000|2024-11-30 19:51:40|907.79|904.19|907.78|904.18|908.22|904.62|907.75|904.15|31
1732996310000|2024-11-30 19:51:50|907.89|904.29|907.08|903.48|907.91|904.31|906.97|903.37|34
1732996320000|2024-11-30 19:52:00|907.16|903.56|908.72|905.12|908.72|905.12|907.16|903.56|34
1732996330000|2024-11-30 19:52:10|909|905.4|908.62|905.02|909.2|905.6|908.38|904.78|34
1732996340000|2024-11-30 19:52:20|908.65|905.05|908.03|904.43|908.65|905.05|908.03|904.43|30
1732996350000|2024-11-30 19:52:30|908.02|904.42|907.51|903.91|908.02|904.42|907.3|903.7|34
1732996360000|2024-11-30 19:52:40|907.59|903.99|907.81|904.21|907.81|904.21|907.39|903.79|24
1732996370000|2024-11-30 19:52:50|907.77|904.17|908.11|904.51|908.3|904.7|907.77|904.17|28
1732996380000|2024-11-30 19:53:00|908.12|904.52|908.35|904.75|908.35|904.75|908.09|904.49|25
1732996390000|2024-11-30 19:53:10|908.32|904.72|908.25|904.65|908.32|904.72|907.87|904.27|28
1732996400000|2024-11-30 19:53:20|908.31|904.71|908.89|905.29|908.89|905.29|908.31|904.71|23
1732996410000|2024-11-30 19:53:30|908.91|905.31|908.26|904.66|908.91|905.31|908.26|904.66|29
1732996420000|2024-11-30 19:53:40|908.35|904.75|908.64|905.04|908.64|905.04|908.35|904.75|6
1732996430000|2024-11-30 19:53:50|908.65|905.05|908.5|904.9|908.88|905.28|908.18|904.58|16
1732996440000|2024-11-30 19:54:00|908.48|904.88|908.57|904.97|908.61|905.01|908.38|904.78|25
1732996450000|2024-11-30 19:54:10|908.58|904.98|908.68|905.08|908.79|905.19|908.58|904.98|28
1732996460000|2024-11-30 19:54:20|908.69|905.09|908.4|904.8|908.7|905.1|908.34|904.74|24
1732996470000|2024-11-30 19:54:30|908.15|904.55|908.1|904.5|908.29|904.69|907.99|904.39|25
1732996480000|2024-11-30 19:54:40|908.13|904.53|908.13|904.53|908.17|904.57|907.89|904.29|20
1732996490000|2024-11-30 19:54:50|908.12|904.52|908.22|904.62|908.22|904.62|907.9|904.3|23
1732996500000|2024-11-30 19:55:00|908.26|904.66|908.62|905.02|908.63|905.03|908.25|904.65|21
1732996510000|2024-11-30 19:55:10|908.63|905.03|908.17|904.57|908.63|905.03|908.13|904.53|33
1732996520000|2024-11-30 19:55:20|908.24|904.64|908.48|904.88|908.51|904.91|908.24|904.64|29
1732996530000|2024-11-30 19:55:30|908.47|904.87|908.48|904.88|908.59|904.99|908.28|904.68|22
1732996540000|2024-11-30 19:55:40|908.51|904.91|908.76|905.16|908.95|905.35|908.51|904.91|24
1732996550000|2024-11-30 19:55:50|908.81|905.21|908.85|905.25|909.13|905.53|908.6|905|28
1732996560000|2024-11-30 19:56:00|908.86|905.26|909.5|905.9|909.5|905.9|908.6|905|26
1732996570000|2024-11-30 19:56:10|909.44|905.84|909.93|906.33|909.93|906.33|909.41|905.81|11
1732996580000|2024-11-30 19:56:20|909.94|906.34|910.26|906.66|910.57|906.97|909.94|906.34|22
1732996590000|2024-11-30 19:56:30|910.22|906.62|910.82|907.22|910.82|907.22|910.06|906.46|32
1732996600000|2024-11-30 19:56:40|910.83|907.23|910.68|907.08|911.11|907.51|910.68|907.08|24
1732996610000|2024-11-30 19:56:50|910.65|907.05|910.08|906.48|910.67|907.07|909.91|906.31|29
1732996620000|2024-11-30 19:57:00|910.07|906.47|910|906.4|910.07|906.47|909.68|906.08|28
1732996630000|2024-11-30 19:57:10|910.01|906.41|910.41|906.81|910.69|907.09|909.98|906.38|28
1732996640000|2024-11-30 19:57:20|910.37|906.77|910.3|906.7|910.42|906.82|910.08|906.48|24
1732996650000|2024-11-30 19:57:30|910.27|906.67|910.57|906.97|910.6|907|910.16|906.56|33
1732996660000|2024-11-30 19:57:40|910.64|907.04|911.11|907.51|911.11|907.51|910.64|907.04|22
1732996670000|2024-11-30 19:57:50|911.1|907.5|910.91|907.31|911.21|907.61|910.75|907.15|25
1732996680000|2024-11-30 19:58:00|910.89|907.29|910.61|907.01|910.89|907.29|910.56|906.96|24
1732996690000|2024-11-30 19:58:10|910.59|906.99|910.51|906.91|910.59|906.99|909.89|906.29|31
1732996700000|2024-11-30 19:58:20|910.55|906.95|910.9|907.3|910.9|907.3|910.09|906.49|33
1732996710000|2024-11-30 19:58:30|910.84|907.24|910.23|906.63|910.9|907.3|910|906.4|30
1732996720000|2024-11-30 19:58:40|910.08|906.48|910.48|906.88|910.48|906.88|910.08|906.48|30
1732996730000|2024-11-30 19:58:50|910.51|906.91|911.08|907.48|911.09|907.49|910.51|906.91|21
1732996740000|2024-11-30 19:59:00|911.09|907.49|911.05|907.45|911.39|907.79|911.05|907.45|20
1732996750000|2024-11-30 19:59:10|911.18|907.58|911.05|907.45|911.46|907.86|911.05|907.45|29
1732996760000|2024-11-30 19:59:20|911.06|907.46|911.21|907.61|911.31|907.71|910.96|907.36|31
1732996770000|2024-11-30 19:59:30|911.25|907.65|911.79|908.19|911.79|908.19|911.25|907.65|19
1732996780000|2024-11-30 19:59:40|911.83|908.23|912.63|909.03|912.63|909.03|911.62|908.02|24
1732996790000|2024-11-30 19:59:50|912.64|909.04|913.35|909.75|913.43|909.83|912.64|909.04|18
1732996800000|2024-11-30 20:00:00|913.36|909.76|913.73|910.13|913.9|910.3|912.73|909.13|35
1732996810000|2024-11-30 20:00:10|913.77|910.17|912.7|909.1|913.77|910.17|912.7|909.1|40
1732996820000|2024-11-30 20:00:20|912.67|909.07|913.58|909.98|913.76|910.16|912.67|909.07|30
1732996830000|2024-11-30 20:00:30|913.5|909.9|912.67|909.07|913.57|909.97|912.67|909.07|25
1732996840000|2024-11-30 20:00:40|912.69|909.09|911.85|908.25|912.69|909.09|911.77|908.17|29
1732996850000|2024-11-30 20:00:50|911.86|908.26|911.53|907.93|912.14|908.54|911.53|907.93|29
1732996860000|2024-11-30 20:01:00|911.51|907.91|913.59|909.99|913.63|910.03|911.19|907.59|28
1732996870000|2024-11-30 20:01:10|913.69|910.09|913.31|909.71|913.91|910.31|913.31|909.71|28
1732996880000|2024-11-30 20:01:20|913.22|909.62|912.99|909.39|913.22|909.62|912.79|909.19|30
1732996890000|2024-11-30 20:01:30|912.96|909.36|912.96|909.36|913.18|909.58|912.71|909.11|30
1732996900000|2024-11-30 20:01:40|912.91|909.31|911.97|908.37|912.91|909.31|911.97|908.37|27
1732996910000|2024-11-30 20:01:50|912.01|908.41|912.31|908.71|912.38|908.78|911.96|908.36|23
1732996920000|2024-11-30 20:02:00|912.32|908.72|912.54|908.94|912.82|909.22|912.24|908.64|29
1732996930000|2024-11-30 20:02:10|912.52|908.92|913|909.4|913.15|909.55|912.52|908.92|26
1732996940000|2024-11-30 20:02:20|912.99|909.39|912.48|908.88|913.14|909.54|912.46|908.86|18
1732996950000|2024-11-30 20:02:30|912.37|908.77|912.17|908.57|912.42|908.82|912.05|908.45|25
1732996960000|2024-11-30 20:02:40|912.15|908.55|912.21|908.61|912.36|908.76|912.09|908.49|30
1732996970000|2024-11-30 20:02:50|912.33|908.73|913.03|909.43|913.03|909.43|912.33|908.73|25
1732996980000|2024-11-30 20:03:00|913.04|909.44|913.05|909.45|913.38|909.78|912.99|909.39|18
1732996990000|2024-11-30 20:03:10|912.95|909.35|913.89|910.29|913.89|910.29|912.85|909.25|27
1732997000000|2024-11-30 20:03:20|913.87|910.27|914.08|910.48|914.41|910.81|913.87|910.27|26
1732997010000|2024-11-30 20:03:30|914.01|910.41|914.49|910.89|914.49|910.89|913.87|910.27|27
1732997020000|2024-11-30 20:03:40|914.52|910.92|914.43|910.83|914.76|911.16|914.43|910.83|15
1732997030000|2024-11-30 20:03:50|914.45|910.85|913.66|910.06|914.46|910.86|913.66|910.06|35
1732997040000|2024-11-30 20:04:00|913.63|910.03|913.48|909.88|913.67|910.07|912.4|908.8|35
1732997050000|2024-11-30 20:04:10|913.47|909.87|913.74|910.14|913.86|910.26|913.25|909.65|30
1732997060000|2024-11-30 20:04:20|913.78|910.18|913.42|909.82|913.8|910.2|913.42|909.82|33
1732997070000|2024-11-30 20:04:30|913.44|909.84|913.06|909.46|913.6|910|913.04|909.44|25
1732997080000|2024-11-30 20:04:40|913.07|909.47|913.92|910.32|913.92|910.32|912.99|909.39|34
1732997090000|2024-11-30 20:04:50|913.86|910.26|913.3|909.7|913.91|910.31|913.3|909.7|32
1732997100000|2024-11-30 20:05:00|913.32|909.72|914.24|910.64|914.28|910.68|913.27|909.67|34
1732997110000|2024-11-30 20:05:10|914.23|910.63|914.37|910.77|914.39|910.79|914.07|910.47|27
1732997120000|2024-11-30 20:05:20|914.44|910.84|914.49|910.89|914.53|910.93|914.14|910.54|29
1732997130000|2024-11-30 20:05:30|914.41|910.81|914.69|911.09|914.69|911.09|914.27|910.67|28
1732997140000|2024-11-30 20:05:40|914.68|911.08|913.98|910.38|914.71|911.11|913.97|910.37|26
1732997150000|2024-11-30 20:05:50|914|910.4|914.23|910.63|914.26|910.66|913.97|910.37|28
1732997160000|2024-11-30 20:06:00|914.25|910.65|914.45|910.85|914.55|910.95|914.16|910.56|32
1732997170000|2024-11-30 20:06:10|914.46|910.86|914.93|911.33|915.04|911.44|914.38|910.78|32
1732997180000|2024-11-30 20:06:20|914.92|911.32|915.04|911.44|915.05|911.45|914.77|911.17|22
1732997190000|2024-11-30 20:06:30|914.93|911.33|915.48|911.88|915.54|911.94|914.83|911.23|27
1732997200000|2024-11-30 20:06:40|915.42|911.82|915.02|911.42|915.53|911.93|914.93|911.33|33
1732997210000|2024-11-30 20:06:50|915.07|911.47|915.04|911.44|915.19|911.59|915|911.4|28
1732997220000|2024-11-30 20:07:00|914.9|911.3|915.54|911.94|915.54|911.94|914.9|911.3|34
1732997230000|2024-11-30 20:07:10|915.56|911.96|914.81|911.21|915.59|911.99|914.59|910.99|27
1732997240000|2024-11-30 20:07:20|914.9|911.3|915.18|911.58|915.29|911.69|914.59|910.99|36
1732997250000|2024-11-30 20:07:30|915.19|911.59|915.68|912.08|915.69|912.09|915.19|911.59|21
1732997260000|2024-11-30 20:07:40|915.66|912.06|915.62|912.02|915.94|912.34|915.56|911.96|32
1732997270000|2024-11-30 20:07:50|915.66|912.06|914.79|911.19|915.77|912.17|914.78|911.18|33
1732997280000|2024-11-30 20:08:00|914.82|911.22|914.69|911.09|915.08|911.48|914.68|911.08|35
1732997290000|2024-11-30 20:08:10|914.71|911.11|912.8|909.2|914.71|911.11|912.79|909.19|31
1732997300000|2024-11-30 20:08:20|912.81|909.21|913.09|909.49|913.09|909.49|912.53|908.93|26
1732997310000|2024-11-30 20:08:30|913.01|909.41|912.99|909.39|913.38|909.78|912.99|909.39|29
1732997320000|2024-11-30 20:08:40|912.93|909.33|912.65|909.05|912.99|909.39|912.37|908.77|20
1732997330000|2024-11-30 20:08:50|912.59|908.99|912.32|908.72|912.59|908.99|912.32|908.72|21
1732997340000|2024-11-30 20:09:00|912.2|908.6|910.95|907.35|912.23|908.63|910.92|907.32|33
1732997350000|2024-11-30 20:09:10|910.87|907.27|911.07|907.47|911.15|907.55|910.64|907.04|26
1732997360000|2024-11-30 20:09:20|911.08|907.48|911.37|907.77|911.37|907.77|910.91|907.31|26
1732997370000|2024-11-30 20:09:30|911.41|907.81|912|908.4|912.01|908.41|911.41|907.81|27
1732997380000|2024-11-30 20:09:40|912.04|908.44|911.73|908.13|912.1|908.5|911.66|908.06|25
1732997390000|2024-11-30 20:09:50|911.72|908.12|911.43|907.83|911.72|908.12|911.34|907.74|24
1732997400000|2024-11-30 20:10:00|911.48|907.88|910.82|907.22|911.48|907.88|910.81|907.21|17
1732997410000|2024-11-30 20:10:10|910.81|907.21|909.63|906.03|910.84|907.24|909.63|906.03|33
1732997420000|2024-11-30 20:10:20|909.74|906.14|909.65|906.05|909.81|906.21|909.44|905.84|26
1732997430000|2024-11-30 20:10:30|909.59|905.99|909.12|905.52|909.66|906.06|909.1|905.5|27
1732997440000|2024-11-30 20:10:40|909.11|905.51|909.03|905.43|909.17|905.57|908.87|905.27|32
1732997450000|2024-11-30 20:10:50|909.04|905.44|910.19|906.59|910.33|906.73|909.04|905.44|28
1732997460000|2024-11-30 20:11:00|910.24|906.64|909.58|905.98|910.44|906.84|909.58|905.98|31
1732997470000|2024-11-30 20:11:10|909.66|906.06|909.81|906.21|909.96|906.36|909.58|905.98|22
1732997480000|2024-11-30 20:11:20|909.82|906.22|910.06|906.46|910.14|906.54|909.71|906.11|22
1732997490000|2024-11-30 20:11:30|909.94|906.34|909.49|905.89|910.04|906.44|909.26|905.66|32
1732997500000|2024-11-30 20:11:40|909.54|905.94|909.69|906.09|909.76|906.16|909.39|905.79|30
1732997510000|2024-11-30 20:11:50|909.75|906.15|908.99|905.39|909.82|906.22|908.97|905.37|29
1732997520000|2024-11-30 20:12:00|908.97|905.37|908.31|904.71|908.97|905.37|908.28|904.68|30
1732997530000|2024-11-30 20:12:10|908.32|904.72|908.75|905.15|908.91|905.31|908.28|904.68|28
1732997540000|2024-11-30 20:12:20|908.8|905.2|908.93|905.33|909.1|905.5|908.8|905.2|19
1732997550000|2024-11-30 20:12:30|908.92|905.32|909.01|905.41|909.26|905.66|908.92|905.32|15
1732997560000|2024-11-30 20:12:40|909.05|905.45|908.83|905.23|909.12|905.52|908.77|905.17|22
1732997570000|2024-11-30 20:12:50|908.74|905.14|908.37|904.77|908.74|905.14|907.89|904.29|28
1732997580000|2024-11-30 20:13:00|908.33|904.73|908.38|904.78|908.45|904.85|908.3|904.7|23
1732997590000|2024-11-30 20:13:10|908.35|904.75|908.83|905.23|908.83|905.23|908.09|904.49|28
1732997600000|2024-11-30 20:13:20|908.84|905.24|908.65|905.05|908.95|905.35|908.65|905.05|21
1732997610000|2024-11-30 20:13:30|908.71|905.11|908.33|904.73|908.71|905.11|908.3|904.7|29
1732997620000|2024-11-30 20:13:40|908.37|904.77|909.05|905.45|909.05|905.45|908.37|904.77|15
1732997630000|2024-11-30 20:13:50|908.93|905.33|909.26|905.66|909.33|905.73|908.93|905.33|24
1732997640000|2024-11-30 20:14:00|909.27|905.67|909.37|905.77|909.73|906.13|909.1|905.5|28
1732997650000|2024-11-30 20:14:10|909.23|905.63|908.89|905.29|909.33|905.73|908.89|905.29|26
1732997660000|2024-11-30 20:14:20|908.9|905.3|908.98|905.38|908.99|905.39|908.86|905.26|17
1732997670000|2024-11-30 20:14:30|908.97|905.37|908.64|905.04|908.97|905.37|908.55|904.95|23
1732997680000|2024-11-30 20:14:40|908.61|905.01|908.56|904.96|908.68|905.08|908.4|904.8|14
1732997690000|2024-11-30 20:14:50|908.57|904.97|908.68|905.08|908.83|905.23|908.57|904.97|12
1732997700000|2024-11-30 20:15:00|908.77|905.17|908.4|904.8|908.77|905.17|908.22|904.62|27
1732997710000|2024-11-30 20:15:10|908.41|904.81|908.16|904.56|908.82|905.22|908.16|904.56|26
1732997720000|2024-11-30 20:15:20|908.22|904.62|907.8|904.2|908.22|904.62|907.8|904.2|21
1732997730000|2024-11-30 20:15:30|907.85|904.25|907.75|904.15|907.93|904.33|907.75|904.15|17
1732997740000|2024-11-30 20:15:40|907.78|904.18|908.08|904.48|908.18|904.58|907.75|904.15|25
1732997750000|2024-11-30 20:15:50|908.1|904.5|908.03|904.43|908.25|904.65|907.98|904.38|15
1732997760000|2024-11-30 20:16:00|908|904.4|908.25|904.65|908.3|904.7|907.98|904.38|15
1732997770000|2024-11-30 20:16:10|908.28|904.68|908.28|904.68|908.33|904.73|907.98|904.38|28
1732997780000|2024-11-30 20:16:20|908.23|904.63|907.8|904.2|908.28|904.68|907.8|904.2|23
1732997790000|2024-11-30 20:16:30|907.78|904.18|906.15|902.55|907.78|904.18|906.15|902.55|35
1732997800000|2024-11-30 20:16:40|906.08|902.48|906|902.4|906.08|902.48|905.88|902.28|30
1732997810000|2024-11-30 20:16:50|905.98|902.38|905.35|901.75|906.1|902.5|905.05|901.45|23
1732997820000|2024-11-30 20:17:00|905.33|901.73|906.2|902.6|906.2|902.6|905.3|901.7|24
1732997830000|2024-11-30 20:17:10|906.25|902.65|906.38|902.78|906.55|902.95|906.23|902.63|17
1732997840000|2024-11-30 20:17:20|906.35|902.75|906.53|902.93|906.58|902.98|906.35|902.75|28
1732997850000|2024-11-30 20:17:30|906.43|902.83|905.65|902.05|906.43|902.83|905.45|901.85|31
1732997860000|2024-11-30 20:17:40|905.63|902.03|905.9|902.3|906.15|902.55|905.55|901.95|29
1732997870000|2024-11-30 20:17:50|905.85|902.25|906.03|902.43|906.08|902.48|905.83|902.23|25
1732997880000|2024-11-30 20:18:00|905.98|902.38|905.68|902.08|905.98|902.38|905.45|901.85|26
1732997890000|2024-11-30 20:18:10|905.7|902.1|906|902.4|906|902.4|905.65|902.05|30
1732997900000|2024-11-30 20:18:20|906.05|902.45|906.03|902.43|906.05|902.45|906|902.4|4
1732997910000|2024-11-30 20:18:30|905.65|902.05|906.68|903.08|906.8|903.2|905.65|902.05|24
1732997920000|2024-11-30 20:18:40|906.65|903.05|906.63|903.03|906.73|903.13|906.5|902.9|27
1732997930000|2024-11-30 20:18:50|906.6|903|906.55|902.95|906.63|903.03|906.23|902.63|30
1732997940000|2024-11-30 20:19:00|906.58|902.98|907.35|903.75|907.35|903.75|906.58|902.98|16
1732997950000|2024-11-30 20:19:10|907.45|903.85|908.1|904.5|908.25|904.65|907.45|903.85|24
1732997960000|2024-11-30 20:19:20|908.25|904.65|908.78|905.18|908.85|905.25|908.25|904.65|13
1732997970000|2024-11-30 20:19:30|908.75|905.15|908.88|905.28|908.88|905.28|908.5|904.9|28
1732997980000|2024-11-30 20:19:40|908.95|905.35|909.3|905.7|909.3|905.7|908.95|905.35|9
1732997990000|2024-11-30 20:19:50|909.28|905.68|909.13|905.53|909.45|905.85|909.1|905.5|25
1732998000000|2024-11-30 20:20:00|909.1|905.5|908.7|905.1|909.15|905.55|908.68|905.08|22
1732998010000|2024-11-30 20:20:10|908.63|905.03|908.3|904.7|908.73|905.13|908.18|904.58|30
1732998020000|2024-11-30 20:20:20|908.33|904.73|908.25|904.65|908.53|904.93|908.25|904.65|20
1732998030000|2024-11-30 20:20:30|908.28|904.68|908.98|905.38|908.98|905.38|908.28|904.68|18
1732998040000|2024-11-30 20:20:40|908.95|905.35|908.43|904.83|908.95|905.35|908.38|904.78|31
1732998050000|2024-11-30 20:20:50|908.45|904.85|907.71|904.11|908.61|905.01|907.71|904.11|33
1732998060000|2024-11-30 20:21:00|907.73|904.13|907.73|904.13|907.79|904.19|907.46|903.86|22
1732998070000|2024-11-30 20:21:10|907.77|904.17|907.83|904.23|907.95|904.35|907.6|904|21
1732998080000|2024-11-30 20:21:20|907.82|904.22|908.65|905.05|908.65|905.05|907.82|904.22|20
1732998090000|2024-11-30 20:21:30|908.66|905.06|909.32|905.72|909.32|905.72|908.66|905.06|29
1732998100000|2024-11-30 20:21:40|909.36|905.76|911.07|907.47|911.12|907.52|909.36|905.76|29
1732998110000|2024-11-30 20:21:50|911.11|907.51|911.8|908.2|912.13|908.53|911.11|907.51|27
1732998120000|2024-11-30 20:22:00|912|908.4|912.55|908.95|912.69|909.09|911.97|908.37|24
1732998130000|2024-11-30 20:22:10|912.57|908.97|911.99|908.39|912.57|908.97|911.99|908.39|18
1732998140000|2024-11-30 20:22:20|912.02|908.42|911.35|907.75|912.02|908.42|911.35|907.75|28
1732998150000|2024-11-30 20:22:30|911.34|907.74|910.43|906.83|911.34|907.74|910.4|906.8|28
1732998160000|2024-11-30 20:22:40|910.4|906.8|909.55|905.95|910.52|906.92|909.55|905.95|24
1732998170000|2024-11-30 20:22:50|909.58|905.98|908.45|904.85|909.9|906.3|908.36|904.76|28
1732998180000|2024-11-30 20:23:00|908.44|904.84|908.79|905.19|908.79|905.19|908.42|904.82|29
1732998190000|2024-11-30 20:23:10|908.9|905.3|909.32|905.72|909.33|905.73|908.9|905.3|28
1732998200000|2024-11-30 20:23:20|909.29|905.69|909.04|905.44|909.31|905.71|908.97|905.37|29
1732998210000|2024-11-30 20:23:30|909.03|905.43|909.12|905.52|909.12|905.52|908.69|905.09|22
1732998220000|2024-11-30 20:23:40|909.19|905.59|909.17|905.57|909.21|905.61|909.14|905.54|21
1732998230000|2024-11-30 20:23:50|909.2|905.6|909.25|905.65|909.25|905.65|908.79|905.19|31
1732998240000|2024-11-30 20:24:00|909.31|905.71|909.67|906.07|909.91|906.31|909.28|905.68|24
1732998250000|2024-11-30 20:24:10|909.71|906.11|909.95|906.35|909.95|906.35|909.19|905.59|24
1732998260000|2024-11-30 20:24:20|910.08|906.48|909.79|906.19|910.16|906.56|909.76|906.16|30
1732998270000|2024-11-30 20:24:30|909.76|906.16|909.49|905.89|909.76|906.16|909.39|905.79|20
1732998280000|2024-11-30 20:24:40|909.48|905.88|909.58|905.98|909.71|906.11|909.46|905.86|29
1732998290000|2024-11-30 20:24:50|909.61|906.01|909.66|906.06|909.69|906.09|909.05|905.45|29
1732998300000|2024-11-30 20:25:00|909.67|906.07|910.22|906.62|910.22|906.62|909.49|905.89|31
1732998310000|2024-11-30 20:25:10|910.21|906.61|910.5|906.9|910.5|906.9|909.99|906.39|27
1732998320000|2024-11-30 20:25:20|910.51|906.91|910.63|907.03|910.63|907.03|910.38|906.78|22
1732998330000|2024-11-30 20:25:30|910.66|907.06|910.79|907.19|910.81|907.21|910.3|906.7|27
1732998340000|2024-11-30 20:25:40|910.99|907.39|910.6|907|910.99|907.39|910.6|907|21
1732998350000|2024-11-30 20:25:50|910.54|906.94|911.21|907.61|911.21|907.61|910.53|906.93|28
1732998360000|2024-11-30 20:26:00|911.22|907.62|911.39|907.79|911.39|907.79|910.98|907.38|28
1732998370000|2024-11-30 20:26:10|911.45|907.85|911.29|907.69|911.56|907.96|911.29|907.69|27
1732998380000|2024-11-30 20:26:20|911.32|907.72|910.21|906.61|911.32|907.72|910.21|906.61|34
1732998390000|2024-11-30 20:26:30|910.19|906.59|910.6|907|910.68|907.08|910.18|906.58|25
1732998400000|2024-11-30 20:26:40|910.59|906.99|910.51|906.91|910.59|906.99|910.38|906.78|19
1732998410000|2024-11-30 20:26:50|910.47|906.87|910.18|906.58|910.5|906.9|910.09|906.49|28
1732998420000|2024-11-30 20:27:00|910.19|906.59|910.09|906.49|910.3|906.7|910.09|906.49|30
1732998430000|2024-11-30 20:27:10|910.12|906.52|910.46|906.86|910.54|906.94|910.11|906.51|29
1732998440000|2024-11-30 20:27:20|910.23|906.63|910.18|906.58|910.23|906.63|909.99|906.39|27
1732998450000|2024-11-30 20:27:30|910.11|906.51|909.75|906.15|910.19|906.59|909.75|906.15|30
1732998460000|2024-11-30 20:27:40|909.74|906.14|910.18|906.58|910.18|906.58|909.61|906.01|23
1732998470000|2024-11-30 20:27:50|910.47|906.87|910.5|906.9|910.79|907.19|910.45|906.85|31
1732998480000|2024-11-30 20:28:00|910.48|906.88|910.69|907.09|910.89|907.29|910.4|906.8|26
1732998490000|2024-11-30 20:28:10|910.72|907.12|910.27|906.67|910.72|907.12|910.26|906.66|27
1732998500000|2024-11-30 20:28:20|910.25|906.65|910|906.4|910.31|906.71|909.92|906.32|25
1732998510000|2024-11-30 20:28:30|910.11|906.51|910|906.4|910.33|906.73|909.97|906.37|21
1732998520000|2024-11-30 20:28:40|909.93|906.33|910.11|906.51|910.11|906.51|909.89|906.29|25
1732998530000|2024-11-30 20:28:50|910.08|906.48|910.01|906.41|910.1|906.5|909.89|906.29|25
1732998540000|2024-11-30 20:29:00|910.02|906.42|910.58|906.98|910.58|906.98|909.99|906.39|28
1732998550000|2024-11-30 20:29:10|910.59|906.99|910.19|906.59|910.7|907.1|910.09|906.49|28
1732998560000|2024-11-30 20:29:20|910.21|906.61|910.44|906.84|910.69|907.09|910.16|906.56|24
1732998570000|2024-11-30 20:29:30|910.36|906.76|910.31|906.71|910.39|906.79|910.28|906.68|28
1732998580000|2024-11-30 20:29:40|910.28|906.68|910.61|907.01|910.61|907.01|910.23|906.63|21
1732998590000|2024-11-30 20:29:50|910.6|907|910.45|906.85|910.6|907|910.17|906.57|25
1732998600000|2024-11-30 20:30:00|910.4|906.8|910.29|906.69|910.9|907.3|910.24|906.64|32
1732998610000|2024-11-30 20:30:10|910.28|906.68|910.68|907.08|910.69|907.09|910.11|906.51|19
1732998620000|2024-11-30 20:30:20|910.69|907.09|911.51|907.91|911.53|907.93|910.68|907.08|25
1732998630000|2024-11-30 20:30:30|911.58|907.98|911.33|907.73|911.69|908.09|911.32|907.72|11
1732998640000|2024-11-30 20:30:40|911.36|907.76|911.6|908|911.68|908.08|911.31|907.71|21
1732998650000|2024-11-30 20:30:50|911.64|908.04|911.58|907.98|911.64|908.04|911.44|907.84|14
1732998660000|2024-11-30 20:31:00|911.57|907.97|911.53|907.93|911.77|908.17|910.8|907.2|26
1732998670000|2024-11-30 20:31:10|911.6|908|911.02|907.42|911.65|908.05|910.94|907.34|22
1732998680000|2024-11-30 20:31:20|910.97|907.37|911.65|908.05|911.66|908.06|910.97|907.37|22
1732998690000|2024-11-30 20:31:30|911.66|908.06|911.48|907.88|911.7|908.1|911.45|907.85|15
1732998700000|2024-11-30 20:31:40|911.47|907.87|911.17|907.57|911.54|907.94|911.05|907.45|31
1732998710000|2024-11-30 20:31:50|911.19|907.59|911.91|908.31|911.91|908.31|911.18|907.58|23
1732998720000|2024-11-30 20:32:00|911.92|908.32|911.86|908.26|912.19|908.59|911.78|908.18|21
1732998730000|2024-11-30 20:32:10|911.87|908.27|911.75|908.15|911.87|908.27|911.67|908.07|20
1732998740000|2024-11-30 20:32:20|911.77|908.17|912.28|908.68|912.28|908.68|911.75|908.15|29
1732998750000|2024-11-30 20:32:30|912.39|908.79|913|909.4|913.09|909.49|912.19|908.59|15
1732998760000|2024-11-30 20:32:40|913.21|909.61|914.32|910.72|914.32|910.72|913.21|909.61|29
1732998770000|2024-11-30 20:32:50|914.3|910.7|913.5|909.9|914.49|910.89|913.43|909.83|35
1732998780000|2024-11-30 20:33:00|913.51|909.91|911.3|907.7|913.55|909.95|911.28|907.68|33
1732998790000|2024-11-30 20:33:10|911.32|907.72|911.4|907.8|911.84|908.24|911.2|907.6|28
1732998800000|2024-11-30 20:33:20|911.39|907.79|911.78|908.18|911.81|908.21|911.39|907.79|30
1732998810000|2024-11-30 20:33:30|911.85|908.25|911.73|908.13|911.85|908.25|911.46|907.86|30
1732998820000|2024-11-30 20:33:40|911.72|908.12|912.37|908.77|912.66|909.06|911.72|908.12|35
1732998830000|2024-11-30 20:33:50|912.39|908.79|912.27|908.67|912.7|909.1|912.27|908.67|33
1732998840000|2024-11-30 20:34:00|912.13|908.53|911.82|908.22|912.31|908.71|911.75|908.15|31
1732998850000|2024-11-30 20:34:10|911.81|908.21|912.17|908.57|912.17|908.57|911.65|908.05|29
1732998860000|2024-11-30 20:34:20|912.16|908.56|911.38|907.78|912.16|908.56|911.3|907.7|29
1732998870000|2024-11-30 20:34:30|911.41|907.81|911.6|908|911.69|908.09|911.3|907.7|26
1732998880000|2024-11-30 20:34:40|911.59|907.99|911.84|908.24|911.84|908.24|911.4|907.8|32
1732998890000|2024-11-30 20:34:50|911.85|908.25|911.79|908.19|911.9|908.3|911.46|907.86|21
1732998900000|2024-11-30 20:35:00|911.8|908.2|912.01|908.41|912.19|908.59|911.8|908.2|29
1732998910000|2024-11-30 20:35:10|912|908.4|912.06|908.46|912.06|908.46|911.99|908.39|20
1732998920000|2024-11-30 20:35:20|912.1|908.5|912.3|908.7|912.39|908.79|911.98|908.38|28
1732998930000|2024-11-30 20:35:30|912.29|908.69|912.01|908.41|912.36|908.76|912.01|908.41|18
1732998940000|2024-11-30 20:35:40|912.04|908.44|912.2|908.6|912.39|908.79|912.01|908.41|24
1732998950000|2024-11-30 20:35:50|912.19|908.59|912.11|908.51|912.22|908.62|912.01|908.41|24
1732998960000|2024-11-30 20:36:00|912.18|908.58|912.25|908.65|912.52|908.92|912.18|908.58|23
1732998970000|2024-11-30 20:36:10|912.24|908.64|912|908.4|912.24|908.64|911.79|908.19|25
1732998980000|2024-11-30 20:36:20|912.01|908.41|912.16|908.56|912.19|908.59|911.96|908.36|26
1732998990000|2024-11-30 20:36:30|912.17|908.57|912.79|909.19|912.79|909.19|912.17|908.57|20
1732999000000|2024-11-30 20:36:40|912.77|909.17|912.17|908.57|912.78|909.18|912.17|908.57|16
1732999010000|2024-11-30 20:36:50|912.16|908.56|912.06|908.46|912.16|908.56|911.86|908.26|26
1732999020000|2024-11-30 20:37:00|912.07|908.47|910.45|906.85|912.08|908.48|910.45|906.85|27
1732999030000|2024-11-30 20:37:10|910.48|906.88|910.81|907.21|910.81|907.21|910.3|906.7|21
1732999040000|2024-11-30 20:37:20|910.84|907.24|910.98|907.38|911.06|907.46|910.8|907.2|33
1732999050000|2024-11-30 20:37:30|910.99|907.39|911.19|907.59|911.63|908.03|910.98|907.38|30
1732999060000|2024-11-30 20:37:40|911.09|907.49|911.02|907.42|911.09|907.49|910.84|907.24|26
1732999070000|2024-11-30 20:37:50|911|907.4|911.47|907.87|911.5|907.9|910.87|907.27|26
1732999080000|2024-11-30 20:38:00|911.49|907.89|911.42|907.82|911.49|907.89|911.08|907.48|26
1732999090000|2024-11-30 20:38:10|911.5|907.9|910.94|907.34|911.71|908.11|910.94|907.34|31
1732999100000|2024-11-30 20:38:20|911.01|907.41|910.54|906.94|911.03|907.43|910.54|906.94|17
1732999110000|2024-11-30 20:38:30|910.49|906.89|910.27|906.67|910.49|906.89|910.08|906.48|18
1732999120000|2024-11-30 20:38:40|910.3|906.7|910.58|906.98|910.62|907.02|910.09|906.49|26
1732999130000|2024-11-30 20:38:50|910.57|906.97|910.64|907.04|910.68|907.08|910.57|906.97|22
1732999140000|2024-11-30 20:39:00|910.63|907.03|910.57|906.97|910.65|907.05|910.39|906.79|28
1732999150000|2024-11-30 20:39:10|910.56|906.96|910.35|906.75|910.56|906.96|909.82|906.22|27
1732999160000|2024-11-30 20:39:20|910.39|906.79|910.14|906.54|910.41|906.81|910.09|906.49|26
1732999170000|2024-11-30 20:39:30|910.1|906.5|909.86|906.26|910.12|906.52|909.49|905.89|31
1732999180000|2024-11-30 20:39:40|909.87|906.27|910.05|906.45|910.09|906.49|909.86|906.26|29
1732999190000|2024-11-30 20:39:50|910.06|906.46|910.06|906.46|910.08|906.48|909.88|906.28|25
1732999200000|2024-11-30 20:40:00|910.1|906.5|909.92|906.32|910.22|906.62|909.9|906.3|18
1732999210000|2024-11-30 20:40:10|909.89|906.29|910.4|906.8|910.55|906.95|909.73|906.13|23
1732999220000|2024-11-30 20:40:20|910.42|906.82|910.91|907.31|910.91|907.31|910.22|906.62|24
1732999230000|2024-11-30 20:40:30|910.92|907.32|910.19|906.59|911.1|907.5|910.19|906.59|24
1732999240000|2024-11-30 20:40:40|910.18|906.58|910.58|906.98|910.68|907.08|910.16|906.56|21
1732999250000|2024-11-30 20:40:50|910.61|907.01|910.47|906.87|911.21|907.61|910.47|906.87|33
1732999260000|2024-11-30 20:41:00|910.4|906.8|910.71|907.11|910.71|907.11|910.4|906.8|28
1732999270000|2024-11-30 20:41:10|910.76|907.16|910.79|907.19|910.84|907.24|910.57|906.97|34
1732999280000|2024-11-30 20:41:20|910.82|907.22|911.01|907.41|911.19|907.59|910.76|907.16|16
1732999290000|2024-11-30 20:41:30|911.05|907.45|910.52|906.92|911.05|907.45|910.52|906.92|27
1732999300000|2024-11-30 20:41:40|910.59|906.99|911.01|907.41|911.01|907.41|910.59|906.99|26
1732999310000|2024-11-30 20:41:50|910.97|907.37|910.98|907.38|911.07|907.47|910.92|907.32|20
1732999320000|2024-11-30 20:42:00|910.92|907.32|911.66|908.06|911.68|908.08|910.91|907.31|26
1732999330000|2024-11-30 20:42:10|911.63|908.03|911.27|907.67|911.63|908.03|910.73|907.13|28
1732999340000|2024-11-30 20:42:20|911.26|907.66|910.99|907.39|911.4|907.8|910.99|907.39|23
1732999350000|2024-11-30 20:42:30|911.01|907.41|910.52|906.92|911.05|907.45|910.52|906.92|28
1732999360000|2024-11-30 20:42:40|910.51|906.91|910.63|907.03|910.7|907.1|910.39|906.79|21
1732999370000|2024-11-30 20:42:50|910.64|907.04|911.22|907.62|911.56|907.96|910.63|907.03|24
1732999380000|2024-11-30 20:43:00|911.19|907.59|910.98|907.38|911.23|907.63|910.69|907.09|35
1732999390000|2024-11-30 20:43:10|910.96|907.36|910.38|906.78|911.03|907.43|910.15|906.55|30
1732999400000|2024-11-30 20:43:20|910.35|906.75|909.81|906.21|910.62|907.02|909.55|905.95|30
1732999410000|2024-11-30 20:43:30|909.86|906.26|909.66|906.06|910.01|906.41|909.61|906.01|27
1732999420000|2024-11-30 20:43:40|909.65|906.05|909.39|905.79|909.65|906.05|909.36|905.76|24
1732999430000|2024-11-30 20:43:50|909.38|905.78|908.72|905.12|909.42|905.82|908.7|905.1|24
1732999440000|2024-11-30 20:44:00|908.68|905.08|909.78|906.18|909.96|906.36|908.68|905.08|32
1732999450000|2024-11-30 20:44:10|909.81|906.21|910.28|906.68|910.36|906.76|909.81|906.21|17
1732999460000|2024-11-30 20:44:20|910.27|906.67|909.83|906.23|910.39|906.79|909.83|906.23|26
1732999470000|2024-11-30 20:44:30|909.8|906.2|909.32|905.72|909.89|906.29|909.09|905.49|31
1732999480000|2024-11-30 20:44:40|909.39|905.79|909.06|905.46|909.42|905.82|909|905.4|28
1732999490000|2024-11-30 20:44:50|909.17|905.57|909.31|905.71|909.31|905.71|909.14|905.54|29
1732999500000|2024-11-30 20:45:00|909.28|905.68|909.28|905.68|909.31|905.71|909.25|905.65|20
1732999510000|2024-11-30 20:45:10|909.31|905.71|909.8|906.2|909.8|906.2|909.28|905.68|20
1732999520000|2024-11-30 20:45:20|909.81|906.21|909.64|906.04|909.81|906.21|909.38|905.78|28
1732999530000|2024-11-30 20:45:30|909.61|906.01|909.07|905.47|909.61|906.01|909.07|905.47|27
1732999540000|2024-11-30 20:45:40|909.04|905.44|908.69|905.09|909.28|905.68|908.69|905.09|26
1732999550000|2024-11-30 20:45:50|908.71|905.11|909.68|906.08|909.7|906.1|908.64|905.04|30
1732999560000|2024-11-30 20:46:00|909.67|906.07|909.55|905.95|909.87|906.27|909.55|905.95|32
1732999570000|2024-11-30 20:46:10|909.54|905.94|909.57|905.97|909.59|905.99|909.28|905.68|28
1732999580000|2024-11-30 20:46:20|909.56|905.96|909.19|905.59|909.82|906.22|909.17|905.57|26
1732999590000|2024-11-30 20:46:30|909.18|905.58|909.14|905.54|909.18|905.58|908.8|905.2|23
1732999600000|2024-11-30 20:46:40|909.07|905.47|909.9|906.3|909.9|906.3|909.07|905.47|24
1732999610000|2024-11-30 20:46:50|909.92|906.32|910.23|906.63|910.23|906.63|909.92|906.32|25
1732999620000|2024-11-30 20:47:00|910.25|906.65|910.03|906.43|910.51|906.91|910|906.4|29
1732999630000|2024-11-30 20:47:10|909.91|906.31|910.41|906.81|910.45|906.85|909.8|906.2|26
1732999640000|2024-11-30 20:47:20|910.37|906.77|910.78|907.18|910.78|907.18|910.36|906.76|32
1732999650000|2024-11-30 20:47:30|910.87|907.27|910.38|906.78|910.93|907.33|910.32|906.72|28
1732999660000|2024-11-30 20:47:40|910.35|906.75|910.65|907.05|910.83|907.23|910.27|906.67|26
1732999670000|2024-11-30 20:47:50|910.61|907.01|911.22|907.62|911.33|907.73|910.47|906.87|25
1732999680000|2024-11-30 20:48:00|911.2|907.6|910.94|907.34|911.41|907.81|910.86|907.26|28
1732999690000|2024-11-30 20:48:10|910.98|907.38|910.67|907.07|910.98|907.38|910.67|907.07|16
1732999700000|2024-11-30 20:48:20|910.66|907.06|910.27|906.67|910.66|907.06|910.19|906.59|25
1732999710000|2024-11-30 20:48:30|910.26|906.66|910.24|906.64|910.47|906.87|909.99|906.39|32
1732999720000|2024-11-30 20:48:40|910.26|906.66|910.48|906.88|910.76|907.16|910.26|906.66|25
1732999730000|2024-11-30 20:48:50|910.43|906.83|910.07|906.47|910.5|906.9|910.03|906.43|28
1732999740000|2024-11-30 20:49:00|910.15|906.55|910.41|906.81|910.69|907.09|910.15|906.55|20
1732999750000|2024-11-30 20:49:10|910.36|906.76|910.07|906.47|910.39|906.79|909.86|906.26|31
1732999760000|2024-11-30 20:49:20|910.06|906.46|910.51|906.91|910.52|906.92|910.04|906.44|28
1732999770000|2024-11-30 20:49:30|910.5|906.9|910.56|906.96|910.67|907.07|910.46|906.86|23
1732999780000|2024-11-30 20:49:40|910.54|906.94|910.58|906.98|910.79|907.19|910.54|906.94|21
1732999790000|2024-11-30 20:49:50|910.54|906.94|910.37|906.77|910.59|906.99|910.3|906.7|24
1732999800000|2024-11-30 20:50:00|910.35|906.75|910.41|906.81|910.46|906.86|909.83|906.23|33
1732999810000|2024-11-30 20:50:10|910.42|906.82|910.6|907|910.61|907.01|910.42|906.82|8
1732999820000|2024-11-30 20:50:20|910.61|907.01|910.25|906.65|910.62|907.02|910.17|906.57|24
1732999830000|2024-11-30 20:50:30|910.3|906.7|910.38|906.78|910.38|906.78|909.95|906.35|30
1732999840000|2024-11-30 20:50:40|910.33|906.73|910.54|906.94|910.54|906.94|910.24|906.64|28
1732999850000|2024-11-30 20:50:50|910.46|906.86|910.55|906.95|910.63|907.03|910.38|906.78|20
1732999860000|2024-11-30 20:51:00|910.57|906.97|910.56|906.96|910.62|907.02|910.53|906.93|13
1732999870000|2024-11-30 20:51:10|910.58|906.98|910.42|906.82|910.63|907.03|910.26|906.66|23
1732999880000|2024-11-30 20:51:20|910.37|906.77|910.1|906.5|910.42|906.82|910.08|906.48|18
1732999890000|2024-11-30 20:51:30|910.16|906.56|909.63|906.03|910.16|906.56|909.51|905.91|27
1732999900000|2024-11-30 20:51:40|909.64|906.04|909.82|906.22|909.84|906.24|909.48|905.88|30
1732999910000|2024-11-30 20:51:50|909.84|906.24|909.78|906.18|909.84|906.24|909.36|905.76|31
1732999920000|2024-11-30 20:52:00|909.76|906.16|909.16|905.56|909.78|906.18|909.16|905.56|28
1732999930000|2024-11-30 20:52:10|909.14|905.54|909.77|906.17|909.77|906.17|909.14|905.54|25
1732999940000|2024-11-30 20:52:20|909.87|906.27|910.28|906.68|910.37|906.77|909.84|906.24|22
1732999950000|2024-11-30 20:52:30|910.26|906.66|910.48|906.88|910.49|906.89|910.24|906.64|21
1732999960000|2024-11-30 20:52:40|910.5|906.9|910.87|907.27|910.87|907.27|910.49|906.89|14
1732999970000|2024-11-30 20:52:50|910.86|907.26|911.68|908.08|911.73|908.13|910.84|907.24|23
1732999980000|2024-11-30 20:53:00|911.67|908.07|911.1|907.5|911.67|908.07|910.95|907.35|24
1732999990000|2024-11-30 20:53:10|911.11|907.51|910.69|907.09|911.14|907.54|910.69|907.09|17
1733000000000|2024-11-30 20:53:20|910.71|907.11|911.03|907.43|911.07|907.47|910.64|907.04|30
1733000010000|2024-11-30 20:53:30|911.01|907.41|910.98|907.38|911.06|907.46|910.95|907.35|23
1733000020000|2024-11-30 20:53:40|910.96|907.36|910.72|907.12|911.23|907.63|910.72|907.12|18
1733000030000|2024-11-30 20:53:50|910.65|907.05|911.4|907.8|911.4|907.8|910.65|907.05|34
1733000040000|2024-11-30 20:54:00|911.46|907.86|913.38|909.78|913.38|909.78|911.46|907.86|23
1733000050000|2024-11-30 20:54:10|913.39|909.79|914.26|910.66|914.26|910.66|913.37|909.77|23
1733000060000|2024-11-30 20:54:20|914.1|910.5|913.82|910.22|914.12|910.52|913.37|909.77|34
1733000070000|2024-11-30 20:54:30|913.96|910.36|914.01|910.41|914.63|911.03|913.93|910.33|25
1733000080000|2024-11-30 20:54:40|914.02|910.42|914.89|911.29|914.91|911.31|913.9|910.3|26
1733000090000|2024-11-30 20:54:50|914.95|911.35|915.09|911.49|915.32|911.72|914.9|911.3|25
1733000100000|2024-11-30 20:55:00|915.06|911.46|913.79|910.19|915.21|911.61|913.55|909.95|34
1733000110000|2024-11-30 20:55:10|913.8|910.2|913.39|909.79|913.81|910.21|913.37|909.77|25
1733000120000|2024-11-30 20:55:20|913.4|909.8|913.66|910.06|913.96|910.36|913.4|909.8|22
1733000130000|2024-11-30 20:55:30|913.58|909.98|913.11|909.51|913.61|910.01|913.08|909.48|24
1733000140000|2024-11-30 20:55:40|913.1|909.5|913.62|910.02|913.62|910.02|913.1|909.5|24
1733000150000|2024-11-30 20:55:50|913.63|910.03|913.9|910.3|913.9|910.3|913.46|909.86|33
1733000160000|2024-11-30 20:56:00|913.79|910.19|913.31|909.71|913.79|910.19|913.01|909.41|27
1733000170000|2024-11-30 20:56:10|913.3|909.7|913.43|909.83|913.54|909.94|913.3|909.7|27
1733000180000|2024-11-30 20:56:20|913.38|909.78|913.24|909.64|913.43|909.83|912.97|909.37|25
1733000190000|2024-11-30 20:56:30|913.29|909.69|913.78|910.18|913.94|910.34|913.25|909.65|29
1733000200000|2024-11-30 20:56:40|913.75|910.15|913.3|909.7|913.78|910.18|913.28|909.68|27
1733000210000|2024-11-30 20:56:50|913.27|909.67|913.15|909.55|913.4|909.8|913.15|909.55|14
1733000220000|2024-11-30 20:57:00|913.12|909.52|912.89|909.29|913.12|909.52|912.85|909.25|26
1733000230000|2024-11-30 20:57:10|912.98|909.38|913.77|910.17|913.77|910.17|912.98|909.38|29
1733000240000|2024-11-30 20:57:20|913.68|910.08|914.36|910.76|914.36|910.76|913.68|910.08|17
1733000250000|2024-11-30 20:57:30|914.35|910.75|913.81|910.21|914.36|910.76|913.78|910.18|31
1733000260000|2024-11-30 20:57:40|913.91|910.31|913.73|910.13|914.24|910.64|913.73|910.13|27
1733000270000|2024-11-30 20:57:50|913.7|910.1|914.42|910.82|914.58|910.98|913.7|910.1|20
1733000280000|2024-11-30 20:58:00|914.46|910.86|914.24|910.64|914.59|910.99|914.16|910.56|25
1733000290000|2024-11-30 20:58:10|914.2|910.6|913.98|910.38|914.22|910.62|913.61|910.01|29
1733000300000|2024-11-30 20:58:20|913.99|910.39|913.71|910.11|914.05|910.45|913.67|910.07|27
1733000310000|2024-11-30 20:58:30|913.65|910.05|914.11|910.51|914.14|910.54|913.27|909.67|23
1733000320000|2024-11-30 20:58:40|914.1|910.5|913.79|910.19|914.1|910.5|913.72|910.12|27
1733000330000|2024-11-30 20:58:50|913.85|910.25|913.52|909.92|913.89|910.29|913.52|909.92|27
1733000340000|2024-11-30 20:59:00|913.56|909.96|913.6|910|913.68|910.08|913.37|909.77|33
1733000350000|2024-11-30 20:59:10|913.57|909.97|913.58|909.98|913.6|910|913.44|909.84|19
1733000360000|2024-11-30 20:59:20|913.57|909.97|914.12|910.52|914.12|910.52|913.37|909.77|28
1733000370000|2024-11-30 20:59:30|914.07|910.47|914.05|910.45|914.1|910.5|914.05|910.45|20
1733000380000|2024-11-30 20:59:40|914.04|910.44|913.46|909.86|914.1|910.5|913.43|909.83|23
1733000390000|2024-11-30 20:59:50|913.49|909.89|913.55|909.95|913.55|909.95|913.26|909.66|27
1733000400000|2024-11-30 21:00:00|913.54|909.94|913.82|910.22|913.87|910.27|913.24|909.64|31
1733000410000|2024-11-30 21:00:10|913.74|910.14|913.74|910.14|913.84|910.24|913.2|909.6|30
1733000420000|2024-11-30 21:00:20|913.82|910.22|913.98|910.38|913.98|910.38|913.45|909.85|31
1733000430000|2024-11-30 21:00:30|913.94|910.34|914.11|910.51|914.11|910.51|913.81|910.21|26
1733000440000|2024-11-30 21:00:40|914.28|910.68|913.65|910.05|914.28|910.68|913.58|909.98|31
1733000450000|2024-11-30 21:00:50|913.56|909.96|912.98|909.38|913.77|910.17|912.8|909.2|27
1733000460000|2024-11-30 21:01:00|913.18|909.58|912.8|909.2|913.28|909.68|912.8|909.2|16
1733000470000|2024-11-30 21:01:10|912.9|909.3|912.1|908.5|912.95|909.35|912.1|908.5|25
1733000480000|2024-11-30 21:01:20|912.13|908.53|911.8|908.2|912.15|908.55|911.65|908.05|26
1733000490000|2024-11-30 21:01:30|911.78|908.18|912.08|908.48|912.08|908.48|911.65|908.05|29
1733000500000|2024-11-30 21:01:40|912.13|908.53|912.88|909.28|912.9|909.3|912.13|908.53|27
1733000510000|2024-11-30 21:01:50|912.95|909.35|912.93|909.33|913.05|909.45|912.9|909.3|19
1733000520000|2024-11-30 21:02:00|912.9|909.3|913.3|909.7|913.35|909.75|912.45|908.85|32
1733000530000|2024-11-30 21:02:10|913.23|909.63|913.2|909.6|913.48|909.88|913.2|909.6|28
1733000540000|2024-11-30 21:02:20|913.23|909.63|913.3|909.7|913.38|909.78|913.2|909.6|23
1733000550000|2024-11-30 21:02:30|913.25|909.65|913.5|909.9|913.5|909.9|912.95|909.35|23
1733000560000|2024-11-30 21:02:40|913.53|909.93|914.3|910.7|914.3|910.7|913.53|909.93|11
1733000570000|2024-11-30 21:02:50|914.28|910.68|913.5|909.9|914.3|910.7|913.15|909.55|30
1733000580000|2024-11-30 21:03:00|913.8|910.2|913.3|909.7|913.8|910.2|913.23|909.63|30
1733000590000|2024-11-30 21:03:10|913.2|909.6|912|908.4|913.2|909.6|912|908.4|22
1733000600000|2024-11-30 21:03:20|911.95|908.35|912.85|909.25|912.9|909.3|911.95|908.35|23
1733000610000|2024-11-30 21:03:30|912.9|909.3|912.78|909.18|912.9|909.3|912.6|909|25
1733000620000|2024-11-30 21:03:40|912.8|909.2|912.6|909|912.83|909.23|912.55|908.95|26
1733000630000|2024-11-30 21:03:50|912.7|909.1|913|909.4|913.15|909.55|912.68|909.08|14
1733000640000|2024-11-30 21:04:00|913.03|909.43|912.73|909.13|913.15|909.55|912.7|909.1|17
1733000650000|2024-11-30 21:04:10|912.7|909.1|912.63|909.03|912.73|909.13|912.55|908.95|25
1733000660000|2024-11-30 21:04:20|912.58|908.98|912.65|909.05|912.88|909.28|912.55|908.95|24
1733000670000|2024-11-30 21:04:30|912.68|909.08|913.13|909.53|913.4|909.8|912.68|909.08|25
1733000680000|2024-11-30 21:04:40|913.1|909.5|913.55|909.95|913.55|909.95|913.1|909.5|22
1733000690000|2024-11-30 21:04:50|913.58|909.98|913.08|909.48|913.75|910.15|913.08|909.48|27
1733000700000|2024-11-30 21:05:00|912.98|909.38|913.05|909.45|913.3|909.7|912.65|909.05|25
1733000710000|2024-11-30 21:05:10|913.18|909.58|913.2|909.6|913.35|909.75|913.15|909.55|27
1733000720000|2024-11-30 21:05:20|913.23|909.63|913.6|910|913.65|910.05|913.2|909.6|24
1733000730000|2024-11-30 21:05:30|913.53|909.93|913.05|909.45|913.53|909.93|913|909.4|22
1733000740000|2024-11-30 21:05:40|913.03|909.43|913.23|909.63|913.23|909.63|912.85|909.25|27
1733000750000|2024-11-30 21:05:50|913.15|909.55|912.65|909.05|913.18|909.58|912.65|909.05|15
1733000760000|2024-11-30 21:06:00|912.55|908.95|912.55|908.95|912.55|908.95|912.45|908.85|14
1733000770000|2024-11-30 21:06:10|912.6|909|912.65|909.05|913.05|909.45|912.58|908.98|19
1733000780000|2024-11-30 21:06:20|912.68|909.08|912.9|909.3|913|909.4|912.6|909|21
1733000790000|2024-11-30 21:06:30|912.83|909.23|913.05|909.45|913.08|909.48|912.6|909|27
1733000800000|2024-11-30 21:06:40|913.08|909.48|912.78|909.18|913.18|909.58|912.73|909.13|18
1733000810000|2024-11-30 21:06:50|912.75|909.15|912.83|909.23|912.83|909.23|912.6|909|22
1733000820000|2024-11-30 21:07:00|912.8|909.2|913.35|909.75|913.35|909.75|912.8|909.2|21
1733000830000|2024-11-30 21:07:10|913.4|909.8|913|909.4|913.4|909.8|912.8|909.2|29
1733000840000|2024-11-30 21:07:20|912.95|909.35|913.08|909.48|913.08|909.48|912.95|909.35|23
1733000850000|2024-11-30 21:07:30|913.05|909.45|913.4|909.8|913.4|909.8|913.05|909.45|22
1733000860000|2024-11-30 21:07:40|913.45|909.85|913.78|910.18|913.78|910.18|913.45|909.85|14
1733000870000|2024-11-30 21:07:50|913.75|910.15|914.35|910.75|914.5|910.9|913.75|910.15|20
1733000880000|2024-11-30 21:08:00|914.3|910.7|914.55|910.95|914.55|910.95|914.05|910.45|19
1733000890000|2024-11-30 21:08:10|914.5|910.9|914.45|910.85|914.5|910.9|914.2|910.6|21
1733000900000|2024-11-30 21:08:20|914.43|910.83|914.35|910.75|914.45|910.85|914.05|910.45|26
1733000910000|2024-11-30 21:08:30|914.33|910.73|914.38|910.78|914.67|911.07|914.28|910.68|19
1733000920000|2024-11-30 21:08:40|914.29|910.69|914.64|911.04|914.69|911.09|914.29|910.69|20
1733000930000|2024-11-30 21:08:50|914.67|911.07|914.65|911.05|915.04|911.44|914.65|911.05|20
1733000940000|2024-11-30 21:09:00|914.92|911.32|914.78|911.18|915.03|911.43|914.78|911.18|30
1733000950000|2024-11-30 21:09:10|914.87|911.27|914.18|910.58|914.9|911.3|914.18|910.58|25
1733000960000|2024-11-30 21:09:20|914.17|910.57|913.47|909.87|914.17|910.57|913.17|909.57|30
1733000970000|2024-11-30 21:09:30|913.52|909.92|914.7|911.1|914.7|911.1|913.29|909.69|32
1733000980000|2024-11-30 21:09:40|914.65|911.05|914.19|910.59|914.65|911.05|914.15|910.55|25
1733000990000|2024-11-30 21:09:50|914.15|910.55|913.38|909.78|914.29|910.69|913.29|909.69|28
1733001000000|2024-11-30 21:10:00|913.43|909.83|913.7|910.1|913.7|910.1|913.08|909.48|27
1733001010000|2024-11-30 21:10:10|913.65|910.05|913.93|910.33|914.81|911.21|913.65|910.05|29
1733001020000|2024-11-30 21:10:20|913.92|910.32|913.49|909.89|914.08|910.48|913.3|909.7|29
1733001030000|2024-11-30 21:10:30|913.41|909.81|913.37|909.77|913.46|909.86|913.08|909.48|20
1733001040000|2024-11-30 21:10:40|913.38|909.78|913.47|909.87|913.6|910|913.38|909.78|17
1733001050000|2024-11-30 21:10:50|913.5|909.9|913.76|910.16|913.79|910.19|913.5|909.9|10
1733001060000|2024-11-30 21:11:00|913.79|910.19|914.11|910.51|914.34|910.74|913.79|910.19|29
1733001070000|2024-11-30 21:11:10|914.06|910.46|913.81|910.21|914.14|910.54|913.73|910.13|20
1733001080000|2024-11-30 21:11:20|913.74|910.14|913.88|910.28|913.88|910.28|913.73|910.13|23
1733001090000|2024-11-30 21:11:30|913.96|910.36|913.81|910.21|913.97|910.37|913.73|910.13|11
1733001100000|2024-11-30 21:11:40|913.75|910.15|913.52|909.92|913.75|910.15|913.43|909.83|10
1733001110000|2024-11-30 21:11:50|913.51|909.91|913.24|909.64|913.51|909.91|913.08|909.48|21
1733001120000|2024-11-30 21:12:00|913.23|909.63|913.42|909.82|913.68|910.08|913.05|909.45|28
1733001130000|2024-11-30 21:12:10|913.34|909.74|912.99|909.39|913.37|909.77|912.99|909.39|14
1733001140000|2024-11-30 21:12:20|913.05|909.45|913.29|909.69|913.43|909.83|913.05|909.45|11
1733001150000|2024-11-30 21:12:30|913.35|909.75|913.24|909.64|913.35|909.75|913.21|909.61|17
1733001160000|2024-11-30 21:12:40|913.3|909.7|914|910.4|914|910.4|913.3|909.7|15
1733001170000|2024-11-30 21:12:50|913.96|910.36|913.81|910.21|913.96|910.36|913.71|910.11|17
1733001180000|2024-11-30 21:13:00|913.82|910.22|913.92|910.32|914.05|910.45|913.72|910.12|22
1733001190000|2024-11-30 21:13:10|913.91|910.31|914.23|910.63|914.5|910.9|913.89|910.29|25
1733001200000|2024-11-30 21:13:20|914.17|910.57|914.62|911.02|914.71|911.11|914.16|910.56|24
1733001210000|2024-11-30 21:13:30|914.64|911.04|914.41|910.81|914.64|911.04|914.4|910.8|16
1733001220000|2024-11-30 21:13:40|914.36|910.76|914.37|910.77|914.57|910.97|914.32|910.72|20
1733001230000|2024-11-30 21:13:50|914.41|910.81|914.46|910.86|914.69|911.09|914.37|910.77|17
1733001240000|2024-11-30 21:14:00|914.47|910.87|914.12|910.52|914.47|910.87|914.12|910.52|27
1733001250000|2024-11-30 21:14:10|914.07|910.47|913.59|909.99|914.07|910.47|913.45|909.85|28
1733001260000|2024-11-30 21:14:20|913.64|910.04|913.77|910.17|913.93|910.33|913.6|910|29
1733001270000|2024-11-30 21:14:30|913.86|910.26|913.82|910.22|913.99|910.39|913.71|910.11|28
1733001280000|2024-11-30 21:14:40|913.79|910.19|913.72|910.12|913.88|910.28|913.61|910.01|12
1733001290000|2024-11-30 21:14:50|913.71|910.11|913.67|910.07|913.74|910.14|913.55|909.95|16
1733001300000|2024-11-30 21:15:00|913.65|910.05|913.67|910.07|913.75|910.15|913.2|909.6|17
1733001310000|2024-11-30 21:15:10|913.64|910.04|912.58|908.98|913.66|910.06|912.5|908.9|25
1733001320000|2024-11-30 21:15:20|912.57|908.97|912.3|908.7|912.75|909.15|912.26|908.66|22
1733001330000|2024-11-30 21:15:30|912.27|908.67|912.16|908.56|912.33|908.73|912|908.4|11
1733001340000|2024-11-30 21:15:40|912.17|908.57|912.1|908.5|912.18|908.58|912.1|908.5|5
1733001350000|2024-11-30 21:15:50|912.09|908.49|913.1|909.5|913.26|909.66|912.09|908.49|26
1733001360000|2024-11-30 21:16:00|913.13|909.53|912.85|909.25|913.27|909.67|912.58|908.98|33
1733001370000|2024-11-30 21:16:10|912.9|909.3|912.92|909.32|912.92|909.32|912.6|909|30
1733001380000|2024-11-30 21:16:20|912.73|909.13|912.72|909.12|912.78|909.18|912.51|908.91|19
1733001390000|2024-11-30 21:16:30|912.62|909.02|912.34|908.74|912.63|909.03|912.23|908.63|26
1733001400000|2024-11-30 21:16:40|912.23|908.63|912.33|908.73|912.43|908.83|912.23|908.63|30
1733001410000|2024-11-30 21:16:50|912.36|908.76|912.49|908.89|912.49|908.89|912.33|908.73|26
1733001420000|2024-11-30 21:17:00|912.4|908.8|912.33|908.73|912.56|908.96|912.32|908.72|16
1733001430000|2024-11-30 21:17:10|912.32|908.72|912.49|908.89|912.59|908.99|912.23|908.63|21
1733001440000|2024-11-30 21:17:20|912.47|908.87|912.39|908.79|912.59|908.99|912.39|908.79|19
1733001450000|2024-11-30 21:17:30|912.44|908.84|911.66|908.06|912.44|908.84|911.61|908.01|17
1733001460000|2024-11-30 21:17:40|911.6|908|911.32|907.72|911.6|908|911.24|907.64|17
1733001470000|2024-11-30 21:17:50|911.25|907.65|910.92|907.32|911.32|907.72|910.74|907.14|31
1733001480000|2024-11-30 21:18:00|910.9|907.3|910.7|907.1|911.06|907.46|910.58|906.98|30
1733001490000|2024-11-30 21:18:10|910.65|907.05|910.92|907.32|911.19|907.59|910.65|907.05|26
1733001500000|2024-11-30 21:18:20|910.93|907.33|910.76|907.16|911.1|907.5|910.76|907.16|16
1733001510000|2024-11-30 21:18:30|910.78|907.18|911.57|907.97|911.57|907.97|910.75|907.15|27
1733001520000|2024-11-30 21:18:40|911.58|907.98|912.07|908.47|912.07|908.47|911.58|907.98|19
1733001530000|2024-11-30 21:18:50|912.08|908.48|912.31|908.71|912.37|908.77|911.92|908.32|21
1733001540000|2024-11-30 21:19:00|912.32|908.72|912.06|908.46|912.38|908.78|912.06|908.46|29
1733001550000|2024-11-30 21:19:10|911.98|908.38|912.09|908.49|912.12|908.52|911.78|908.18|30
1733001560000|2024-11-30 21:19:20|912.11|908.51|912.02|908.42|912.17|908.57|911.71|908.11|28
1733001570000|2024-11-30 21:19:30|911.96|908.36|911.82|908.22|912.02|908.42|911.72|908.12|13
1733001580000|2024-11-30 21:19:40|911.88|908.28|911.58|907.98|911.88|908.28|911.48|907.88|27
1733001590000|2024-11-30 21:19:50|911.57|907.97|911.23|907.63|911.59|907.99|911.23|907.63|17
1733001600000|2024-11-30 21:20:00|911.18|907.58|910.03|906.43|911.26|907.66|910.03|906.43|26
1733001610000|2024-11-30 21:20:10|910.08|906.48|909.98|906.38|910.08|906.48|909.83|906.23|20
1733001620000|2024-11-30 21:20:20|910.04|906.44|910.59|906.99|910.66|907.06|910.04|906.44|26
1733001630000|2024-11-30 21:20:30|910.61|907.01|910|906.4|910.61|907.01|909.96|906.36|31
1733001640000|2024-11-30 21:20:40|910.26|906.66|910.56|906.96|910.63|907.03|910.2|906.6|28
1733001650000|2024-11-30 21:20:50|910.5|906.9|910.38|906.78|910.65|907.05|910.21|906.61|26
1733001660000|2024-11-30 21:21:00|910.46|906.86|910.32|906.72|910.91|907.31|910.32|906.72|26
1733001670000|2024-11-30 21:21:10|910.41|906.81|910.67|907.07|910.94|907.34|910.33|906.73|29
1733001680000|2024-11-30 21:21:20|910.81|907.21|910.44|906.84|910.88|907.28|910.44|906.84|26
1733001690000|2024-11-30 21:21:30|910.43|906.83|910.27|906.67|910.47|906.87|910.18|906.58|22
1733001700000|2024-11-30 21:21:40|909.95|906.35|909.75|906.15|909.95|906.35|909.63|906.03|25
1733001710000|2024-11-30 21:21:50|909.79|906.19|910.04|906.44|910.04|906.44|909.75|906.15|14
1733001720000|2024-11-30 21:22:00|910.07|906.47|909.74|906.14|910.35|906.75|909.73|906.13|28
1733001730000|2024-11-30 21:22:10|909.76|906.16|910.22|906.62|910.37|906.77|909.7|906.1|29
1733001740000|2024-11-30 21:22:20|910.33|906.73|910.54|906.94|910.54|906.94|910.33|906.73|20
1733001750000|2024-11-30 21:22:30|910.43|906.83|910.27|906.67|910.5|906.9|910.27|906.67|9
1733001760000|2024-11-30 21:22:40|910.37|906.77|910.36|906.76|910.41|906.81|910.24|906.64|13
1733001770000|2024-11-30 21:22:50|910.26|906.66|910.3|906.7|910.43|906.83|910.26|906.66|14
1733001780000|2024-11-30 21:23:00|910.41|906.81|909.69|906.09|910.48|906.88|909.69|906.09|22
1733001790000|2024-11-30 21:23:10|909.77|906.17|909.72|906.12|910.05|906.45|909.5|905.9|24
1733001800000|2024-11-30 21:23:20|909.71|906.11|909.01|905.41|909.71|906.11|909.01|905.41|8
1733001810000|2024-11-30 21:23:30|908.92|905.32|909.44|905.84|909.44|905.84|908.77|905.17|22
1733001820000|2024-11-30 21:23:40|909.43|905.83|909.63|906.03|909.64|906.04|909.37|905.77|25
1733001830000|2024-11-30 21:23:50|909.67|906.07|909.01|905.41|909.67|906.07|908.95|905.35|28
1733001840000|2024-11-30 21:24:00|909.14|905.54|909.67|906.07|909.74|906.14|909.14|905.54|28
1733001850000|2024-11-30 21:24:10|909.75|906.15|909.93|906.33|910.16|906.56|909.7|906.1|20
1733001860000|2024-11-30 21:24:20|910.29|906.69|910.21|906.61|910.43|906.83|910.11|906.51|29
1733001870000|2024-11-30 21:24:30|910.28|906.68|910.4|906.8|910.43|906.83|910.21|906.61|24
1733001880000|2024-11-30 21:24:40|910.39|906.79|910.25|906.65|910.49|906.89|910.09|906.49|20
1733001890000|2024-11-30 21:24:50|910.09|906.49|909.81|906.21|910.11|906.51|909.79|906.19|21
1733001900000|2024-11-30 21:25:00|909.83|906.23|909.82|906.22|910.17|906.57|909.7|906.1|23
1733001910000|2024-11-30 21:25:10|909.85|906.25|910|906.4|910.06|906.46|909.79|906.19|21
1733001920000|2024-11-30 21:25:20|909.97|906.37|909.92|906.32|910.07|906.47|909.82|906.22|17
1733001930000|2024-11-30 21:25:30|909.89|906.29|909.83|906.23|910.24|906.64|909.82|906.22|23
1733001940000|2024-11-30 21:25:40|909.82|906.22|909.92|906.32|909.93|906.33|909.62|906.02|20
1733001950000|2024-11-30 21:25:50|909.9|906.3|909.83|906.23|910.06|906.46|909.51|905.91|28
1733001960000|2024-11-30 21:26:00|909.82|906.22|909.6|906|909.82|906.22|909.43|905.83|32
1733001970000|2024-11-30 21:26:10|909.66|906.06|909.4|905.8|909.66|906.06|909.31|905.71|31
1733001980000|2024-11-30 21:26:20|909.39|905.79|909.51|905.91|909.51|905.91|909.38|905.78|18
1733001990000|2024-11-30 21:26:30|909.53|905.93|909.24|905.64|909.67|906.07|909.23|905.63|26
1733002000000|2024-11-30 21:26:40|909.21|905.61|909.45|905.85|909.45|905.85|909.18|905.58|22
1733002010000|2024-11-30 21:26:50|909.46|905.86|909.46|905.86|909.46|905.86|909.46|905.86|1
1733002020000|2024-11-30 21:27:00|909.3|905.7|909.26|905.66|909.46|905.86|909.23|905.63|19
1733002030000|2024-11-30 21:27:10|909.25|905.65|908.96|905.36|909.27|905.67|908.89|905.29|14
1733002040000|2024-11-30 21:27:20|908.97|905.37|908.49|904.89|908.98|905.38|908.45|904.85|21
1733002050000|2024-11-30 21:27:30|908.52|904.92|908.07|904.47|908.52|904.92|908.04|904.44|21
1733002060000|2024-11-30 21:27:40|908.09|904.49|908|904.4|908.19|904.59|907.93|904.33|22
1733002070000|2024-11-30 21:27:50|908.02|904.42|907.97|904.37|908.18|904.58|907.96|904.36|20
1733002080000|2024-11-30 21:28:00|907.96|904.36|907.9|904.3|907.96|904.36|907.69|904.09|23
1733002090000|2024-11-30 21:28:10|907.89|904.29|908.11|904.51|908.15|904.55|907.79|904.19|26
1733002100000|2024-11-30 21:28:20|908.12|904.52|907.64|904.04|908.12|904.52|907.64|904.04|17
1733002110000|2024-11-30 21:28:30|907.75|904.15|907.63|904.03|907.75|904.15|907.31|903.71|23
1733002120000|2024-11-30 21:28:40|907.4|903.8|907.33|903.73|907.52|903.92|907.31|903.71|22
1733002130000|2024-11-30 21:28:50|907.38|903.78|906.89|903.29|907.4|903.8|906.89|903.29|24
1733002140000|2024-11-30 21:29:00|907|903.4|907.16|903.56|907.28|903.68|906.87|903.27|23
1733002150000|2024-11-30 21:29:10|907.17|903.57|906.97|903.37|907.17|903.57|906.96|903.36|26
1733002160000|2024-11-30 21:29:20|907.1|903.5|907.27|903.67|907.27|903.67|906.78|903.18|27
1733002170000|2024-11-30 21:29:30|907.4|903.8|907.39|903.79|907.77|904.17|907.36|903.76|22
1733002180000|2024-11-30 21:29:40|907.21|903.61|906.85|903.25|907.28|903.68|906.81|903.21|22
1733002190000|2024-11-30 21:29:50|906.84|903.24|907.06|903.46|907.07|903.47|906.77|903.17|21
1733002200000|2024-11-30 21:30:00|907.2|903.6|907.43|903.83|907.43|903.83|907.15|903.55|28
1733002210000|2024-11-30 21:30:10|907.37|903.77|907.34|903.74|907.44|903.84|907.15|903.55|18
1733002220000|2024-11-30 21:30:20|907.3|903.7|907.77|904.17|907.79|904.19|907.3|903.7|22
1733002230000|2024-11-30 21:30:30|907.76|904.16|907.29|903.69|907.78|904.18|907.29|903.69|19
1733002240000|2024-11-30 21:30:40|906.93|903.33|906.76|903.16|907.37|903.77|906.75|903.15|20
1733002250000|2024-11-30 21:30:50|906.77|903.17|906.74|903.14|906.77|903.17|906.7|903.1|14
1733002260000|2024-11-30 21:31:00|906.68|903.08|906.98|903.38|907.05|903.45|906.66|903.06|22
1733002270000|2024-11-30 21:31:10|906.97|903.37|907.07|903.47|907.1|903.5|906.88|903.28|29
1733002280000|2024-11-30 21:31:20|907.12|903.52|907.65|904.05|907.65|904.05|907.12|903.52|20
1733002290000|2024-11-30 21:31:30|907.62|904.02|907.69|904.09|907.85|904.25|907.53|903.93|18
1733002300000|2024-11-30 21:31:40|907.88|904.28|908.08|904.48|908.47|904.87|907.86|904.26|21
1733002310000|2024-11-30 21:31:50|908.17|904.57|907.94|904.34|908.22|904.62|907.94|904.34|24
1733002320000|2024-11-30 21:32:00|907.88|904.28|907.28|903.68|907.88|904.28|907.26|903.66|27
1733002330000|2024-11-30 21:32:10|907.27|903.67|907.81|904.21|907.84|904.24|907.17|903.57|23
1733002340000|2024-11-30 21:32:20|907.77|904.17|907.51|903.91|907.87|904.27|907.4|903.8|26
1733002350000|2024-11-30 21:32:30|907.55|903.95|907.55|903.95|907.6|904|907.15|903.55|22
1733002360000|2024-11-30 21:32:40|907.63|904.03|907.71|904.11|907.74|904.14|907.48|903.88|29
1733002370000|2024-11-30 21:32:50|907.65|904.05|907.57|903.97|907.71|904.11|907.53|903.93|27
1733002380000|2024-11-30 21:33:00|907.63|904.03|907.55|903.95|907.65|904.05|907.37|903.77|25
1733002390000|2024-11-30 21:33:10|907.53|903.93|907.7|904.1|907.71|904.11|907.37|903.77|23
1733002400000|2024-11-30 21:33:20|907.72|904.12|907.9|904.3|907.96|904.36|907.66|904.06|25
1733002410000|2024-11-30 21:33:30|907.92|904.32|907.71|904.11|907.92|904.32|907.56|903.96|26
1733002420000|2024-11-30 21:33:40|907.66|904.06|906.71|903.11|907.66|904.06|906.71|903.11|29
1733002430000|2024-11-30 21:33:50|906.67|903.07|906.66|903.06|907.23|903.63|906.66|903.06|31
1733002440000|2024-11-30 21:34:00|906.65|903.05|905.84|902.24|906.77|903.17|905.84|902.24|24
1733002450000|2024-11-30 21:34:10|905.83|902.23|906.42|902.82|906.44|902.84|905.83|902.23|26
1733002460000|2024-11-30 21:34:20|906.41|902.81|906.15|902.55|906.42|902.82|905.94|902.34|33
1733002470000|2024-11-30 21:34:30|906.2|902.6|906.45|902.85|906.47|902.87|906.2|902.6|28
1733002480000|2024-11-30 21:34:40|906.51|902.91|906.22|902.62|906.51|902.91|905.77|902.17|29
1733002490000|2024-11-30 21:34:50|906.23|902.63|906.79|903.19|906.83|903.23|906.06|902.46|22
1733002500000|2024-11-30 21:35:00|906.95|903.35|906.76|903.16|907.03|903.43|906.76|903.16|23
1733002510000|2024-11-30 21:35:10|906.77|903.17|906.57|902.97|906.96|903.36|906.57|902.97|25
1733002520000|2024-11-30 21:35:20|906.4|902.8|906.38|902.78|906.61|903.01|906.31|902.71|30
1733002530000|2024-11-30 21:35:30|906.37|902.77|906.76|903.16|906.91|903.31|906.37|902.77|29
1733002540000|2024-11-30 21:35:40|906.64|903.04|906.46|902.86|906.67|903.07|906.41|902.81|27
1733002550000|2024-11-30 21:35:50|906.4|902.8|906.67|903.07|906.67|903.07|906.38|902.78|17
1733002560000|2024-11-30 21:36:00|906.68|903.08|907.08|903.48|907.16|903.56|906.67|903.07|24
1733002570000|2024-11-30 21:36:10|907.09|903.49|907.55|903.95|907.64|904.04|907.09|903.49|18
1733002580000|2024-11-30 21:36:20|907.43|903.83|907.63|904.03|907.63|904.03|907.42|903.82|8
1733002590000|2024-11-30 21:36:30|907.43|903.83|907.72|904.12|907.72|904.12|907.41|903.81|13
1733002600000|2024-11-30 21:36:40|907.69|904.09|908.11|904.51|908.22|904.62|907.69|904.09|12
1733002610000|2024-11-30 21:36:50|908.22|904.62|908|904.4|908.23|904.63|908|904.4|14
1733002620000|2024-11-30 21:37:00|908.01|904.41|908.23|904.63|908.23|904.63|908|904.4|23
1733002630000|2024-11-30 21:37:10|908.2|904.6|908.09|904.49|908.24|904.64|908.04|904.44|7
1733002640000|2024-11-30 21:37:20|907.96|904.36|908.06|904.46|908.1|904.5|907.87|904.27|18
1733002650000|2024-11-30 21:37:30|908.09|904.49|908.3|904.7|908.3|904.7|908.03|904.43|13
1733002660000|2024-11-30 21:37:40|908.35|904.75|908.57|904.97|908.71|905.11|908.35|904.75|17
1733002670000|2024-11-30 21:37:50|908.56|904.96|908.61|905.01|908.61|905.01|908.45|904.85|21
1733002680000|2024-11-30 21:38:00|908.47|904.87|908.51|904.91|908.61|905.01|908.43|904.83|10
1733002690000|2024-11-30 21:38:10|908.56|904.96|908.55|904.95|908.56|904.96|908.33|904.73|16
1733002700000|2024-11-30 21:38:20|908.5|904.9|909.16|905.56|909.2|905.6|908.5|904.9|22
1733002710000|2024-11-30 21:38:30|909.25|905.65|908.88|905.28|909.26|905.66|908.88|905.28|25
1733002720000|2024-11-30 21:38:40|908.93|905.33|909.22|905.62|909.35|905.75|908.87|905.27|24
1733002730000|2024-11-30 21:38:50|909.26|905.66|909.13|905.53|909.38|905.78|909.1|905.5|25
1733002740000|2024-11-30 21:39:00|909.09|905.49|909.31|905.71|909.39|905.79|908.81|905.21|27
1733002750000|2024-11-30 21:39:10|909.3|905.7|909.5|905.9|909.52|905.92|909.29|905.69|26
1733002760000|2024-11-30 21:39:20|909.32|905.72|909.22|905.62|909.32|905.72|909.03|905.43|26
1733002770000|2024-11-30 21:39:30|909.13|905.53|908.73|905.13|909.14|905.54|908.7|905.1|22
1733002780000|2024-11-30 21:39:40|908.74|905.14|908.78|905.18|908.87|905.27|908.45|904.85|15
1733002790000|2024-11-30 21:39:50|908.87|905.27|909.34|905.74|909.34|905.74|908.8|905.2|23
1733002800000|2024-11-30 21:40:00|909.28|905.68|908.6|905|909.33|905.73|908.59|904.99|26
1733002810000|2024-11-30 21:40:10|908.58|904.98|909.4|905.8|909.42|905.82|908.57|904.97|27
1733002820000|2024-11-30 21:40:20|909.43|905.83|909.59|905.99|909.59|905.99|909.43|905.83|18
1733002830000|2024-11-30 21:40:30|909.58|905.98|909.52|905.92|909.59|905.99|909.34|905.74|22
1733002840000|2024-11-30 21:40:40|909.58|905.98|909.6|906|909.66|906.06|909.58|905.98|11
1733002850000|2024-11-30 21:40:50|909.72|906.12|910.22|906.62|910.22|906.62|909.72|906.12|18
1733002860000|2024-11-30 21:41:00|910.23|906.63|909.87|906.27|910.23|906.63|909.87|906.27|20
1733002870000|2024-11-30 21:41:10|909.74|906.14|909.84|906.24|910.18|906.58|909.7|906.1|19
1733002880000|2024-11-30 21:41:20|909.83|906.23|910.12|906.52|910.12|906.52|909.83|906.23|13
1733002890000|2024-11-30 21:41:30|910.06|906.46|910.33|906.73|910.33|906.73|910.06|906.46|9
1733002900000|2024-11-30 21:41:40|910.29|906.69|910.3|906.7|910.35|906.75|910.1|906.5|15
1733002910000|2024-11-30 21:41:50|910.23|906.63|910.3|906.7|910.35|906.75|910.14|906.54|11
1733002920000|2024-11-30 21:42:00|910.23|906.63|911.12|907.52|911.43|907.83|910.23|906.63|24
1733002930000|2024-11-30 21:42:10|911.28|907.68|911.61|908.01|911.66|908.06|911.22|907.62|29
1733002940000|2024-11-30 21:42:20|911.62|908.02|911.87|908.27|912.21|908.61|911.61|908.01|31
1733002950000|2024-11-30 21:42:30|911.86|908.26|912.41|908.81|912.41|908.81|911.86|908.26|24
1733002960000|2024-11-30 21:42:40|912.4|908.8|913.22|909.62|913.22|909.62|912.4|908.8|23
1733002970000|2024-11-30 21:42:50|913.21|909.61|912.61|909.01|913.21|909.61|912.59|908.99|19
1733002980000|2024-11-30 21:43:00|912.57|908.97|913.39|909.79|913.39|909.79|912.57|908.97|20
1733002990000|2024-11-30 21:43:10|913.55|909.95|913.26|909.66|913.75|910.15|913.26|909.66|19
1733003000000|2024-11-30 21:43:20|913.25|909.65|913.01|909.41|913.32|909.72|912.87|909.27|26
1733003010000|2024-11-30 21:43:30|912.95|909.35|913.12|909.52|913.16|909.56|912.75|909.15|27
1733003020000|2024-11-30 21:43:40|913.17|909.57|912.92|909.32|913.28|909.68|912.92|909.32|25
1733003030000|2024-11-30 21:43:50|912.91|909.31|912.12|908.52|912.91|909.31|912.08|908.48|23
1733003040000|2024-11-30 21:44:00|912|908.4|911.79|908.19|912|908.4|911.75|908.15|22
1733003050000|2024-11-30 21:44:10|911.76|908.16|912.27|908.67|912.41|908.81|911.76|908.16|25
1733003060000|2024-11-30 21:44:20|912.19|908.59|912.96|909.36|912.96|909.36|912.19|908.59|25
1733003070000|2024-11-30 21:44:30|913.04|909.44|913.39|909.79|913.39|909.79|912.97|909.37|17
1733003080000|2024-11-30 21:44:40|913.4|909.8|913.67|910.07|913.8|910.2|913.27|909.67|25
1733003090000|2024-11-30 21:44:50|913.63|910.03|913.64|910.04|913.69|910.09|913.39|909.79|26
1733003100000|2024-11-30 21:45:00|913.66|910.06|913.83|910.23|914.03|910.43|913.65|910.05|16
1733003110000|2024-11-30 21:45:10|913.68|910.08|914.08|910.48|914.12|910.52|913.66|910.06|25
1733003120000|2024-11-30 21:45:20|914.18|910.58|913.72|910.12|914.18|910.58|913.65|910.05|29
1733003130000|2024-11-30 21:45:30|913.66|910.06|913.81|910.21|913.93|910.33|913.27|909.67|32
1733003140000|2024-11-30 21:45:40|913.69|910.09|913.13|909.53|913.69|910.09|913.1|909.5|35
1733003150000|2024-11-30 21:45:50|913.03|909.43|913.55|909.95|913.55|909.95|912.9|909.3|29
1733003160000|2024-11-30 21:46:00|913.54|909.94|913.03|909.43|913.59|909.99|912.6|909|25
1733003170000|2024-11-30 21:46:10|913|909.4|912.91|909.31|913|909.4|912.5|908.9|30
1733003180000|2024-11-30 21:46:20|912.88|909.28|913.14|909.54|913.15|909.55|912.51|908.91|26
1733003190000|2024-11-30 21:46:30|913.18|909.58|913.32|909.72|913.32|909.72|912.93|909.33|34
1733003200000|2024-11-30 21:46:40|913.26|909.66|913.12|909.52|913.27|909.67|912.85|909.25|23
1733003210000|2024-11-30 21:46:50|913.14|909.54|912.95|909.35|913.19|909.59|912.95|909.35|17
1733003220000|2024-11-30 21:47:00|913.08|909.48|912.22|908.62|913.08|909.48|912.01|908.41|31
1733003230000|2024-11-30 21:47:10|912.29|908.69|911.9|908.3|912.45|908.85|911.86|908.26|29
1733003240000|2024-11-30 21:47:20|911.88|908.28|911.87|908.27|911.89|908.29|911.68|908.08|22
1733003250000|2024-11-30 21:47:30|911.89|908.29|911.43|907.83|911.97|908.37|911.27|907.67|30
1733003260000|2024-11-30 21:47:40|911.44|907.84|911.01|907.41|911.51|907.91|911.01|907.41|24
1733003270000|2024-11-30 21:47:50|911.03|907.43|910.75|907.15|911.05|907.45|910.55|906.95|29
1733003280000|2024-11-30 21:48:00|910.92|907.32|910.44|906.84|911.11|907.51|910.44|906.84|25
1733003290000|2024-11-30 21:48:10|910.43|906.83|910.16|906.56|910.52|906.92|910.15|906.55|18
1733003300000|2024-11-30 21:48:20|910.12|906.52|908.9|905.3|910.18|906.58|908.9|905.3|23
1733003310000|2024-11-30 21:48:30|908.89|905.29|909.26|905.66|909.26|905.66|908.89|905.29|13
1733003320000|2024-11-30 21:48:40|909.18|905.58|909.54|905.94|909.65|906.05|909.18|905.58|34
1733003330000|2024-11-30 21:48:50|909.61|906.01|909.79|906.19|909.97|906.37|909.61|906.01|20
1733003340000|2024-11-30 21:49:00|909.73|906.13|909.31|905.71|910.13|906.53|909.28|905.68|33
1733003350000|2024-11-30 21:49:10|909.32|905.72|909.46|905.86|909.51|905.91|909.14|905.54|31
1733003360000|2024-11-30 21:49:20|909.45|905.85|909.28|905.68|909.46|905.86|909.06|905.46|23
1733003370000|2024-11-30 21:49:30|909.26|905.66|909.35|905.75|909.69|906.09|909.26|905.66|28
1733003380000|2024-11-30 21:49:40|909.38|905.78|909.91|906.31|909.91|906.31|909.31|905.71|18
1733003390000|2024-11-30 21:49:50|909.96|906.36|910.37|906.77|910.38|906.78|909.95|906.35|19
1733003400000|2024-11-30 21:50:00|910.4|906.8|910.47|906.87|910.47|906.87|909.91|906.31|23
1733003410000|2024-11-30 21:50:10|910.48|906.88|910.65|907.05|910.89|907.29|910.37|906.77|26
1733003420000|2024-11-30 21:50:20|910.66|907.06|910.59|906.99|910.81|907.21|910.47|906.87|20
1733003430000|2024-11-30 21:50:30|910.53|906.93|911.09|907.49|911.1|907.5|910.52|906.92|21
1733003440000|2024-11-30 21:50:40|911.12|907.52|911.26|907.66|911.45|907.85|911.01|907.41|28
1733003450000|2024-11-30 21:50:50|911.19|907.59|910.74|907.14|911.21|907.61|910.74|907.14|17
1733003460000|2024-11-30 21:51:00|910.61|907.01|910.27|906.67|910.69|907.09|910.27|906.67|22
1733003470000|2024-11-30 21:51:10|910.41|906.81|911.04|907.44|911.08|907.48|910.34|906.74|24
1733003480000|2024-11-30 21:51:20|911.7|908.1|912|908.4|912.15|908.55|911.35|907.75|32
1733003490000|2024-11-30 21:51:30|911.97|908.37|912.44|908.84|912.44|908.84|911.86|908.26|25
1733003500000|2024-11-30 21:51:40|912.4|908.8|912.11|908.51|912.46|908.86|912.09|908.49|30
1733003510000|2024-11-30 21:51:50|912.18|908.58|911.18|907.58|912.26|908.66|911.05|907.45|27
1733003520000|2024-11-30 21:52:00|911.15|907.55|910.67|907.07|911.28|907.68|910.6|907|20
1733003530000|2024-11-30 21:52:10|910.87|907.27|912.09|908.49|912.14|908.54|910.86|907.26|31
1733003540000|2024-11-30 21:52:20|912.05|908.45|911.85|908.25|912.18|908.58|911.78|908.18|28
1733003550000|2024-11-30 21:52:30|911.71|908.11|912.32|908.72|912.32|908.72|911.67|908.07|28
1733003560000|2024-11-30 21:52:40|912.57|908.97|912.55|908.95|912.57|908.97|911.94|908.34|30
1733003570000|2024-11-30 21:52:50|912.58|908.98|913.39|909.79|913.39|909.79|912.58|908.98|25
1733003580000|2024-11-30 21:53:00|913.4|909.8|912.63|909.03|913.55|909.95|912.63|909.03|33
1733003590000|2024-11-30 21:53:10|912.46|908.86|912.35|908.75|912.61|909.01|912.26|908.66|29
1733003600000|2024-11-30 21:53:20|912.13|908.53|911.97|908.37|912.18|908.58|911.91|908.31|28
1733003610000|2024-11-30 21:53:30|911.91|908.31|911.88|908.28|911.97|908.37|911.77|908.17|17
1733003620000|2024-11-30 21:53:40|911.84|908.24|911.67|908.07|911.88|908.28|911.31|907.71|27
1733003630000|2024-11-30 21:53:50|911.68|908.08|911.66|908.06|911.83|908.23|911.65|908.05|21
1733003640000|2024-11-30 21:54:00|911.6|908|911.46|907.86|911.72|908.12|911.4|907.8|31
1733003650000|2024-11-30 21:54:10|911.49|907.89|911.7|908.1|911.7|908.1|911.37|907.77|22
1733003660000|2024-11-30 21:54:20|911.64|908.04|911.42|907.82|911.78|908.18|911.42|907.82|19
1733003670000|2024-11-30 21:54:30|911.37|907.77|911.65|908.05|911.65|908.05|911.27|907.67|29
1733003680000|2024-11-30 21:54:40|911.77|908.17|912.02|908.42|912.02|908.42|911.68|908.08|28
1733003690000|2024-11-30 21:54:50|912.23|908.63|912.7|909.1|912.7|909.1|912.23|908.63|23
1733003700000|2024-11-30 21:55:00|912.64|909.04|913.58|909.98|913.58|909.98|912.64|909.04|33
1733003710000|2024-11-30 21:55:10|913.7|910.1|914.27|910.67|914.27|910.67|913.7|910.1|25
1733003720000|2024-11-30 21:55:20|914.28|910.68|913.88|910.28|914.28|910.68|913.78|910.18|29
1733003730000|2024-11-30 21:55:30|914.1|910.5|914.59|910.99|914.62|911.02|914.1|910.5|28
1733003740000|2024-11-30 21:55:40|914.61|911.01|914.2|910.6|914.61|911.01|914.11|910.51|28
1733003750000|2024-11-30 21:55:50|914.19|910.59|914.44|910.84|914.5|910.9|914.19|910.59|27
1733003760000|2024-11-30 21:56:00|914.41|910.81|914.26|910.66|914.52|910.92|914.18|910.58|33
1733003770000|2024-11-30 21:56:10|914.25|910.65|913.46|909.86|914.25|910.65|913.43|909.83|34
1733003780000|2024-11-30 21:56:20|913.33|909.73|913.48|909.88|913.48|909.88|913.11|909.51|25
1733003790000|2024-11-30 21:56:30|913.51|909.91|914|910.4|914.06|910.46|913.26|909.66|24
1733003800000|2024-11-30 21:56:40|913.99|910.39|914.08|910.48|914.22|910.62|913.98|910.38|25
1733003810000|2024-11-30 21:56:50|914.09|910.49|914.11|910.51|914.13|910.53|913.91|910.31|27
1733003820000|2024-11-30 21:57:00|914.12|910.52|914.17|910.57|914.2|910.6|913.87|910.27|30
1733003830000|2024-11-30 21:57:10|914.2|910.6|914.03|910.43|914.27|910.67|913.89|910.29|24
1733003840000|2024-11-30 21:57:20|914.02|910.42|914.23|910.63|914.23|910.63|913.91|910.31|25
1733003850000|2024-11-30 21:57:30|914.26|910.66|913.99|910.39|914.33|910.73|913.97|910.37|28
1733003860000|2024-11-30 21:57:40|913.97|910.37|914.14|910.54|914.17|910.57|913.86|910.26|24
1733003870000|2024-11-30 21:57:50|913.75|910.15|913.2|909.6|913.92|910.32|913.2|909.6|24
1733003880000|2024-11-30 21:58:00|913.18|909.58|912.91|909.31|913.18|909.58|912.58|908.98|26
1733003890000|2024-11-30 21:58:10|912.9|909.3|913.16|909.56|913.16|909.56|912.58|908.98|28
1733003900000|2024-11-30 21:58:20|913.19|909.59|913.42|909.82|913.67|910.07|913.19|909.59|32
1733003910000|2024-11-30 21:58:30|913.53|909.93|913.34|909.74|913.65|910.05|913.29|909.69|26
1733003920000|2024-11-30 21:58:40|913.31|909.71|913.29|909.69|913.4|909.8|913.01|909.41|24
1733003930000|2024-11-30 21:58:50|913.39|909.79|913.23|909.63|913.56|909.96|913.22|909.62|30
1733003940000|2024-11-30 21:59:00|913.29|909.69|913.15|909.55|913.53|909.93|913.12|909.52|31
1733003950000|2024-11-30 21:59:10|913.18|909.58|913.19|909.59|913.21|909.61|913.14|909.54|23
1733003960000|2024-11-30 21:59:20|913.21|909.61|913.18|909.58|913.21|909.61|913.02|909.42|20
1733003970000|2024-11-30 21:59:30|913.17|909.57|913.36|909.76|913.57|909.97|913.16|909.56|29
1733003980000|2024-11-30 21:59:40|913.35|909.75|912.97|909.37|913.36|909.76|912.97|909.37|16
1733003990000|2024-11-30 21:59:50|912.94|909.34|912.54|908.94|912.94|909.34|912.31|908.71|28
1733004000000|2024-11-30 22:00:00|912.5|908.9|912.87|909.27|913.05|909.45|912.24|908.64|31
1733004010000|2024-11-30 22:00:10|912.86|909.26|913.53|909.93|913.53|909.93|912.82|909.22|27
1733004020000|2024-11-30 22:00:20|913.54|909.94|913.32|909.72|913.57|909.97|913.22|909.62|25
1733004030000|2024-11-30 22:00:30|913.31|909.71|912.82|909.22|913.56|909.96|912.79|909.19|28
1733004040000|2024-11-30 22:00:40|912.89|909.29|912.9|909.3|913.01|909.41|912.59|908.99|27
1733004050000|2024-11-30 22:00:50|913.01|909.41|912.76|909.16|913.1|909.5|912.72|909.12|32
1733004060000|2024-11-30 22:01:00|912.81|909.21|911.85|908.25|912.81|909.21|911.85|908.25|25
1733004070000|2024-11-30 22:01:10|911.83|908.23|912.32|908.72|912.32|908.72|911.7|908.1|20
1733004080000|2024-11-30 22:01:20|912.33|908.73|913.01|909.41|913.09|909.49|912.32|908.72|23
1733004090000|2024-11-30 22:01:30|912.8|909.2|913.49|909.89|913.5|909.9|912.74|909.14|31
1733004100000|2024-11-30 22:01:40|913.5|909.9|914.07|910.47|914.07|910.47|913.47|909.87|23
1733004110000|2024-11-30 22:01:50|914.04|910.44|913.84|910.24|914.16|910.56|913.74|910.14|22
1733004120000|2024-11-30 22:02:00|913.83|910.23|914|910.4|914.1|910.5|913.59|909.99|27
1733004130000|2024-11-30 22:02:10|914.04|910.44|914.15|910.55|914.42|910.82|913.99|910.39|24
1733004140000|2024-11-30 22:02:20|914.16|910.56|913.77|910.17|914.16|910.56|913.67|910.07|24
1733004150000|2024-11-30 22:02:30|913.83|910.23|913.46|909.86|914.26|910.66|913.46|909.86|33
1733004160000|2024-11-30 22:02:40|913.45|909.85|913.59|909.99|913.64|910.04|913.44|909.84|31
1733004170000|2024-11-30 22:02:50|913.55|909.95|913.45|909.85|913.64|910.04|913.36|909.76|28
1733004180000|2024-11-30 22:03:00|913.44|909.84|913.17|909.57|913.44|909.84|913.16|909.56|30
1733004190000|2024-11-30 22:03:10|913.16|909.56|913.83|910.23|913.87|910.27|912.99|909.39|24
1733004200000|2024-11-30 22:03:20|913.79|910.19|913.48|909.88|913.91|910.31|913.48|909.88|28
1733004210000|2024-11-30 22:03:30|913.46|909.86|914.09|910.49|914.09|910.49|913.45|909.85|28
1733004220000|2024-11-30 22:03:40|914.06|910.46|914.42|910.82|914.42|910.82|914.06|910.46|26
1733004230000|2024-11-30 22:03:50|914.41|910.81|914.76|911.16|914.82|911.22|914.4|910.8|26
1733004240000|2024-11-30 22:04:00|914.78|911.18|914.51|910.91|914.9|911.3|913.89|910.29|34
1733004250000|2024-11-30 22:04:10|914.35|910.75|914.84|911.24|915.05|911.45|914.28|910.68|30
1733004260000|2024-11-30 22:04:20|914.86|911.26|915.31|911.71|915.33|911.73|914.86|911.26|19
1733004270000|2024-11-30 22:04:30|915.27|911.67|916.5|912.9|916.71|913.11|915.27|911.67|24
1733004280000|2024-11-30 22:04:40|916.4|912.8|918|914.4|918.02|914.42|916.4|912.8|29
1733004290000|2024-11-30 22:04:50|918.03|914.43|918.27|914.67|918.76|915.16|917.96|914.36|32
1733004300000|2024-11-30 22:05:00|918.21|914.61|917.94|914.34|918.48|914.88|917.93|914.33|28
1733004310000|2024-11-30 22:05:10|917.93|914.33|916.05|912.45|918.06|914.46|916.05|912.45|37
1733004320000|2024-11-30 22:05:20|916.19|912.59|915.72|912.12|916.19|912.59|915.23|911.63|36
1733004330000|2024-11-30 22:05:30|915.83|912.23|916.27|912.67|916.31|912.71|915.8|912.2|32
1733004340000|2024-11-30 22:05:40|916.34|912.74|916.21|912.61|916.43|912.83|916.03|912.43|30
1733004350000|2024-11-30 22:05:50|916.34|912.74|916.69|913.09|916.69|913.09|916.07|912.47|32
1733004360000|2024-11-30 22:06:00|916.77|913.17|916.8|913.2|916.92|913.32|916.53|912.93|27
1733004370000|2024-11-30 22:06:10|916.79|913.19|916.86|913.26|917.11|913.51|916.72|913.12|30
1733004380000|2024-11-30 22:06:20|916.74|913.14|916.4|912.8|916.86|913.26|916.35|912.75|34
1733004390000|2024-11-30 22:06:30|916.3|912.7|916.32|912.72|916.46|912.86|916.3|912.7|22
1733004400000|2024-11-30 22:06:40|916.38|912.78|916.56|912.96|916.57|912.97|916.31|912.71|11
1733004410000|2024-11-30 22:06:50|916.57|912.97|916.77|913.17|916.77|913.17|916.4|912.8|22
1733004420000|2024-11-30 22:07:00|916.82|913.22|917.69|914.09|917.69|914.09|916.78|913.18|23
1733004430000|2024-11-30 22:07:10|917.4|913.8|917.03|913.43|917.44|913.84|916.45|912.85|26
1733004440000|2024-11-30 22:07:20|916.82|913.22|916.86|913.26|916.9|913.3|916.62|913.02|18
1733004450000|2024-11-30 22:07:30|916.63|913.03|917|913.4|917.15|913.55|916.41|912.81|21
1733004460000|2024-11-30 22:07:40|916.97|913.37|917.46|913.86|917.73|914.13|916.71|913.11|26
1733004470000|2024-11-30 22:07:50|917.6|914|917.73|914.13|917.73|914.13|917.3|913.7|19
1733004480000|2024-11-30 22:08:00|917.75|914.15|917.04|913.44|918.19|914.59|916.91|913.31|30
1733004490000|2024-11-30 22:08:10|916.93|913.33|917.41|913.81|917.41|913.81|916.87|913.27|23
1733004500000|2024-11-30 22:08:20|917.42|913.82|917.22|913.62|917.42|913.82|917.11|913.51|11
1733004510000|2024-11-30 22:08:30|917.25|913.65|918.33|914.73|918.37|914.77|917.18|913.58|27
1733004520000|2024-11-30 22:08:40|918.34|914.74|918.16|914.56|918.46|914.86|918.14|914.54|23
1733004530000|2024-11-30 22:08:50|918.21|914.61|917.78|914.18|918.22|914.62|917.62|914.02|20
1733004540000|2024-11-30 22:09:00|917.61|914.01|917.63|914.03|917.75|914.15|917.47|913.87|14
1733004550000|2024-11-30 22:09:10|917.76|914.16|918.43|914.83|918.83|915.23|917.72|914.12|19
1733004560000|2024-11-30 22:09:20|918.32|914.72|917.9|914.3|918.55|914.95|917.9|914.3|16
1733004570000|2024-11-30 22:09:30|917.74|914.14|918.59|914.99|918.87|915.27|917.67|914.07|28
1733004580000|2024-11-30 22:09:40|918.48|914.88|918.96|915.36|918.96|915.36|918.48|914.88|14
1733004590000|2024-11-30 22:09:50|918.97|915.37|919.16|915.56|919.16|915.56|918.87|915.27|20
1733004600000|2024-11-30 22:10:00|919.17|915.57|920.13|916.53|920.13|916.53|919.15|915.55|28
1733004610000|2024-11-30 22:10:10|920.22|916.62|920.33|916.73|920.54|916.94|919.96|916.36|28
1733004620000|2024-11-30 22:10:20|920.2|916.6|920.49|916.89|920.53|916.93|920.05|916.45|24
1733004630000|2024-11-30 22:10:30|920.54|916.94|921.13|917.53|921.13|917.53|920.51|916.91|22
1733004640000|2024-11-30 22:10:40|921.09|917.49|920.64|917.04|921.09|917.49|920.42|916.82|27
1733004650000|2024-11-30 22:10:50|920.65|917.05|920.84|917.24|921.16|917.56|920.65|917.05|26
1733004660000|2024-11-30 22:11:00|920.88|917.28|920.51|916.91|920.91|917.31|920.25|916.65|25
1733004670000|2024-11-30 22:11:10|920.37|916.77|921.08|917.48|921.25|917.65|920.31|916.71|33
1733004680000|2024-11-30 22:11:20|921.16|917.56|921.02|917.42|921.32|917.72|920.77|917.17|27
1733004690000|2024-11-30 22:11:30|920.87|917.27|920.74|917.14|920.95|917.35|920.11|916.51|30
1733004700000|2024-11-30 22:11:40|921|917.4|924.06|920.46|924.36|920.76|921|917.4|33
1733004710000|2024-11-30 22:11:50|924.05|920.45|922.94|919.34|924.15|920.55|922.94|919.34|32
1733004720000|2024-11-30 22:12:00|922.79|919.19|923.39|919.79|923.83|920.23|922.58|918.98|30
1733004730000|2024-11-30 22:12:10|923.41|919.81|921.83|918.23|923.41|919.81|921.59|917.99|32
1733004740000|2024-11-30 22:12:20|921.86|918.26|922.17|918.57|922.52|918.92|921.82|918.22|31
1733004750000|2024-11-30 22:12:30|922.16|918.56|921.91|918.31|922.23|918.63|921.91|918.31|24
1733004760000|2024-11-30 22:12:40|921.89|918.29|920.33|916.73|921.9|918.3|920.33|916.73|31
1733004770000|2024-11-30 22:12:50|920.28|916.68|920.89|917.29|920.94|917.34|920.28|916.68|34
1733004780000|2024-11-30 22:13:00|920.88|917.28|920.24|916.64|920.88|917.28|920.24|916.64|32
1733004790000|2024-11-30 22:13:10|920.21|916.61|918.9|915.3|920.21|916.61|918.66|915.06|31
1733004800000|2024-11-30 22:13:20|918.92|915.32|919.83|916.23|920.03|916.43|918.92|915.32|33
1733004810000|2024-11-30 22:13:30|919.85|916.25|919.35|915.75|919.85|916.25|919.15|915.55|30
1733004820000|2024-11-30 22:13:40|919.28|915.68|917.5|913.9|919.3|915.7|917.5|913.9|25
1733004830000|2024-11-30 22:13:50|917.43|913.83|917.4|913.8|917.55|913.95|917.33|913.73|22
1733004840000|2024-11-30 22:14:00|917.43|913.83|917.85|914.25|917.85|914.25|917.3|913.7|22
1733004850000|2024-11-30 22:14:10|918.05|914.45|919.3|915.7|919.45|915.85|917.93|914.33|35
1733004860000|2024-11-30 22:14:20|919.25|915.65|919.33|915.73|919.8|916.2|919|915.4|24
1733004870000|2024-11-30 22:14:30|919.38|915.78|920.15|916.55|920.15|916.55|919.38|915.78|19
1733004880000|2024-11-30 22:14:40|920.18|916.58|920.4|916.8|920.43|916.83|919.98|916.38|33
1733004890000|2024-11-30 22:14:50|920.43|916.83|919.73|916.13|920.45|916.85|919.73|916.13|27
1733004900000|2024-11-30 22:15:00|919.68|916.08|918.5|914.9|919.68|916.08|918.2|914.6|31
1733004910000|2024-11-30 22:15:10|918.48|914.88|916.28|912.68|918.48|914.88|916.28|912.68|27
1733004920000|2024-11-30 22:15:20|916.33|912.73|916.83|913.23|916.83|913.23|916.2|912.6|24
1733004930000|2024-11-30 22:15:30|916.93|913.33|916.68|913.08|917.05|913.45|916.63|913.03|16
1733004940000|2024-11-30 22:15:40|916.73|913.13|915.68|912.08|916.85|913.25|915.68|912.08|31
1733004950000|2024-11-30 22:15:50|915.65|912.05|915.73|912.13|915.83|912.23|915.55|911.95|26
1733004960000|2024-11-30 22:16:00|915.58|911.98|915.65|912.05|916|912.4|915.43|911.83|31
1733004970000|2024-11-30 22:16:10|915.63|912.03|915.58|911.98|915.85|912.25|915.38|911.78|28
1733004980000|2024-11-30 22:16:20|915.53|911.93|915.3|911.7|915.53|911.93|915.18|911.58|18
1733004990000|2024-11-30 22:16:30|915.35|911.75|915.53|911.93|915.53|911.93|915.3|911.7|22
1733005000000|2024-11-30 22:16:40|915.5|911.9|915.65|912.05|915.68|912.08|915.48|911.88|14
1733005010000|2024-11-30 22:16:50|915.53|911.93|915.33|911.73|915.58|911.98|915.33|911.73|18
1733005020000|2024-11-30 22:17:00|915.38|911.78|915.33|911.73|915.65|912.05|915.28|911.68|25
1733005030000|2024-11-30 22:17:10|915.28|911.68|915.6|912|915.65|912.05|915.28|911.68|22
1733005040000|2024-11-30 22:17:20|915.55|911.95|915.8|912.2|915.8|912.2|915.45|911.85|26
1733005050000|2024-11-30 22:17:30|915.78|912.18|917.03|913.43|917.03|913.43|915.55|911.95|21
1733005060000|2024-11-30 22:17:40|917.08|913.48|916.9|913.3|917.08|913.48|916.43|912.83|21
1733005070000|2024-11-30 22:17:50|916.93|913.33|916.13|912.53|916.93|913.33|916.13|912.53|20
1733005080000|2024-11-30 22:18:00|915.98|912.38|916.43|912.83|916.43|912.83|915.7|912.1|18
1733005090000|2024-11-30 22:18:10|916.4|912.8|912.7|909.1|916.4|912.8|912.43|908.83|26
1733005100000|2024-11-30 22:18:20|912.63|909.03|913.08|909.48|913.08|909.48|912.45|908.85|19
1733005110000|2024-11-30 22:18:30|913.13|909.53|913.4|909.8|913.4|909.8|913.13|909.53|9
1733005120000|2024-11-30 22:18:40|913.45|909.85|913.45|909.85|913.55|909.95|913.43|909.83|13
1733005130000|2024-11-30 22:18:50|913.4|909.8|913.28|909.68|913.58|909.98|913.18|909.58|16
1733005140000|2024-11-30 22:19:00|913.25|909.65|912.08|908.48|913.25|909.65|911.88|908.28|32
1733005150000|2024-11-30 22:19:10|912.05|908.45|911.95|908.35|912.1|908.5|911.53|907.93|25
1733005160000|2024-11-30 22:19:20|911.98|908.38|911.38|907.78|912.03|908.43|911.38|907.78|18
1733005170000|2024-11-30 22:19:30|911.35|907.75|911.43|907.83|911.48|907.88|911.2|907.6|20
1733005180000|2024-11-30 22:19:40|911.45|907.85|909.15|905.55|911.48|907.88|908.93|905.33|27
1733005190000|2024-11-30 22:19:50|909.05|905.45|909|905.4|909.23|905.63|908.9|905.3|24
1733005200000|2024-11-30 22:20:00|908.98|905.38|909.4|905.8|909.5|905.9|908.88|905.28|26
1733005210000|2024-11-30 22:20:10|909.38|905.78|909.43|905.83|909.83|906.23|909.38|905.78|18
1733005220000|2024-11-30 22:20:20|909.4|905.8|909.5|905.9|909.5|905.9|909.3|905.7|12
1733005230000|2024-11-30 22:20:30|909.53|905.93|909.58|905.98|909.58|905.98|909.43|905.83|9
1733005240000|2024-11-30 22:20:40|909.55|905.95|909.48|905.88|909.58|905.98|909.43|905.83|11
1733005250000|2024-11-30 22:20:50|909.25|905.65|908.68|905.08|909.25|905.65|908.6|905|15
1733005260000|2024-11-30 22:21:00|908.65|905.05|907.95|904.35|908.65|905.05|907.88|904.28|21
1733005270000|2024-11-30 22:21:10|907.98|904.38|909.3|905.7|909.33|905.73|907.9|904.3|26
1733005280000|2024-11-30 22:21:20|909.33|905.73|908.98|905.38|909.33|905.73|908.98|905.38|9
1733005290000|2024-11-30 22:21:30|909|905.4|908.93|905.33|909.13|905.53|908.9|905.3|7
1733005300000|2024-11-30 22:21:40|908.88|905.28|908.9|905.3|908.9|905.3|908.85|905.25|3
1733005310000|2024-11-30 22:21:50|908.93|905.33|909.05|905.45|909.05|905.45|908.93|905.33|4
1733005320000|2024-11-30 22:22:00|909.1|905.5|908.78|905.18|909.1|905.5|908.78|905.18|15
1733005330000|2024-11-30 22:22:10|908.7|905.1|908.25|904.65|908.7|905.1|908.25|904.65|12
1733005340000|2024-11-30 22:22:20|908.33|904.73|908.58|904.98|908.58|904.98|908.25|904.65|15
1733005350000|2024-11-30 22:22:30|908.6|905|908.68|905.08|908.68|905.08|908.6|905|2
1733005360000|2024-11-30 22:22:40|908.7|905.1|909.1|905.5|909.1|905.5|908.7|905.1|12
1733005370000|2024-11-30 22:22:50|909.13|905.53|909.73|906.13|909.73|906.13|909.13|905.53|15
1733005380000|2024-11-30 22:23:00|909.68|906.08|909.45|905.85|909.68|906.08|909.45|905.85|4
1733005390000|2024-11-30 22:23:10|909.5|905.9|909.63|906.03|909.63|906.03|909.5|905.9|6
1733005400000|2024-11-30 22:23:20|909.68|906.08|909.53|905.93|909.68|906.08|909.53|905.93|4
1733005410000|2024-11-30 22:23:30|909.5|905.9|909.23|905.63|909.5|905.9|909.18|905.58|10
1733005420000|2024-11-30 22:23:40|909.18|905.58|908.85|905.25|909.18|905.58|908.85|905.25|12
1733005430000|2024-11-30 22:23:50|908.8|905.2|908.4|904.8|908.8|905.2|908.35|904.75|11
1733005440000|2024-11-30 22:24:00|908.45|904.85|908.88|905.28|908.93|905.33|908.45|904.85|9
1733005450000|2024-11-30 22:24:10|908.83|905.23|908.73|905.13|908.85|905.25|908.73|905.13|4
1733005460000|2024-11-30 22:24:20|908.68|905.08|908.93|905.33|908.98|905.38|908.63|905.03|11
1733005470000|2024-11-30 22:24:30|909.03|905.43|908.98|905.38|909.03|905.43|908.93|905.33|6
1733005480000|2024-11-30 22:24:40|909.03|905.43|909.03|905.43|909.03|905.43|909.03|905.43|1
1733005490000|2024-11-30 22:24:50|909.08|905.48|908.93|905.33|909.23|905.63|908.93|905.33|7
1733005500000|2024-11-30 22:25:00|908.75|905.15|908.43|904.83|908.75|905.15|908.23|904.63|14
1733005510000|2024-11-30 22:25:10|908.38|904.78|908.55|904.95|908.65|905.05|908.38|904.78|12
1733005520000|2024-11-30 22:25:20|908.53|904.93|908.2|904.6|908.53|904.93|908.2|904.6|12
1733005530000|2024-11-30 22:25:30|908.23|904.63|908.33|904.73|908.33|904.73|908.15|904.55|7
1733005540000|2024-11-30 22:25:40|908.35|904.75|908.55|904.95|908.7|905.1|908.33|904.73|23
1733005550000|2024-11-30 22:25:50|908.58|904.98|907.98|904.38|908.65|905.05|907.98|904.38|14
1733005560000|2024-11-30 22:26:00|907.93|904.33|907.58|903.98|907.93|904.33|907.58|903.98|9
1733005570000|2024-11-30 22:26:10|907.6|904|907.6|904|907.83|904.23|907.45|903.85|13
1733005580000|2024-11-30 22:26:20|907.63|904.03|907.85|904.25|907.9|904.3|907.6|904|11
1733005590000|2024-11-30 22:26:30|907.9|904.3|908.2|904.6|908.2|904.6|907.9|904.3|9
1733005600000|2024-11-30 22:26:40|908.23|904.63|908.55|904.95|908.65|905.05|908.23|904.63|14
1733005610000|2024-11-30 22:26:50|908.6|905|909.43|905.83|909.45|905.85|908.6|905|14
1733005620000|2024-11-30 22:27:00|909.4|905.8|909.43|905.83|909.55|905.95|909.4|905.8|11
1733005630000|2024-11-30 22:27:10|909.48|905.88|909.4|905.8|909.55|905.95|909.38|905.78|11
1733005640000|2024-11-30 22:27:20|909.35|905.75|909.53|905.93|909.53|905.93|909.33|905.73|9
1733005650000|2024-11-30 22:27:30|909.55|905.95|909.58|905.98|909.63|906.03|909.5|905.9|10
1733005660000|2024-11-30 22:27:40|909.53|905.93|909.28|905.68|909.63|906.03|909.28|905.68|21
1733005670000|2024-11-30 22:27:50|909.3|905.7|909.48|905.88|909.48|905.88|909.3|905.7|5
1733005680000|2024-11-30 22:28:00|909.43|905.83|909.78|906.18|909.78|906.18|909.18|905.58|12
1733005690000|2024-11-30 22:28:10|909.8|906.2|910.58|906.98|910.58|906.98|909.8|906.2|15
1733005700000|2024-11-30 22:28:20|910.63|907.03|911.1|907.5|911.1|907.5|910.63|907.03|8
1733005710000|2024-11-30 22:28:30|911.08|907.48|911.28|907.68|911.28|907.68|911.05|907.45|7
1733005720000|2024-11-30 22:28:40|911.43|907.83|911.68|908.08|911.68|908.08|911.43|907.83|10
1733005730000|2024-11-30 22:28:50|911.63|908.03|911.83|908.23|911.83|908.23|911.63|908.03|5
1733005740000|2024-11-30 22:29:00|911.85|908.25|912.78|909.18|912.83|909.23|911.85|908.25|21
1733005750000|2024-11-30 22:29:10|912.8|909.2|913.05|909.45|913.23|909.63|912.8|909.2|13
1733005760000|2024-11-30 22:29:20|912.95|909.35|912.83|909.23|912.95|909.35|912.23|908.63|19
1733005770000|2024-11-30 22:29:30|912.8|909.2|913.45|909.85|913.45|909.85|912.8|909.2|14
1733005780000|2024-11-30 22:29:40|913.53|909.93|913.75|910.15|913.93|910.33|913.53|909.93|11
1733005790000|2024-11-30 22:29:50|913.58|909.98|913.95|910.35|913.95|910.35|913.38|909.78|25
1733005800000|2024-11-30 22:30:00|914|910.4|913.15|909.55|914|910.4|913.15|909.55|20
1733005810000|2024-11-30 22:30:10|912.95|909.35|912.75|909.15|913.08|909.48|912.73|909.13|20
1733005820000|2024-11-30 22:30:20|912.78|909.18|912.8|909.2|912.8|909.2|912.68|909.08|20
1733005830000|2024-11-30 22:30:30|912.38|908.78|912.73|909.13|912.83|909.23|912.38|908.78|23
1733005840000|2024-11-30 22:30:40|912.75|909.15|912.85|909.25|912.98|909.38|912.48|908.88|17
1733005850000|2024-11-30 22:30:50|912.93|909.33|913.55|909.95|913.58|909.98|912.93|909.33|22
1733005860000|2024-11-30 22:31:00|913.53|909.93|913.28|909.68|913.55|909.95|913.23|909.63|14
1733005870000|2024-11-30 22:31:10|913.3|909.7|913.3|909.7|913.3|909.7|913.23|909.63|16
1733005880000|2024-11-30 22:31:20|913.28|909.68|913.38|909.78|913.38|909.78|913.28|909.68|11
1733005890000|2024-11-30 22:31:30|913.33|909.73|912.36|908.76|913.48|909.88|912.36|908.76|25
1733005900000|2024-11-30 22:31:40|912.38|908.78|912.6|909|912.79|909.19|912.34|908.74|26
1733005910000|2024-11-30 22:31:50|912.64|909.04|912.85|909.25|913.07|909.47|912.64|909.04|19
1733005920000|2024-11-30 22:32:00|912.84|909.24|912.02|908.42|912.88|909.28|912.01|908.41|24
1733005930000|2024-11-30 22:32:10|912.13|908.53|912.34|908.74|912.34|908.74|911.86|908.26|29
1733005940000|2024-11-30 22:32:20|912.35|908.75|912.05|908.45|912.39|908.79|912|908.4|25
1733005950000|2024-11-30 22:32:30|912.02|908.42|911.23|907.63|912.03|908.43|911.2|907.6|26
1733005960000|2024-11-30 22:32:40|911.27|907.67|910.69|907.09|911.28|907.68|910.4|906.8|32
1733005970000|2024-11-30 22:32:50|910.7|907.1|910.3|906.7|910.7|907.1|910.23|906.63|25
1733005980000|2024-11-30 22:33:00|910.27|906.67|910|906.4|910.27|906.67|909.45|905.85|25
1733005990000|2024-11-30 22:33:10|909.97|906.37|909.67|906.07|910.03|906.43|909.67|906.07|23
1733006000000|2024-11-30 22:33:20|909.68|906.08|910.03|906.43|910.03|906.43|909.68|906.08|17
1733006010000|2024-11-30 22:33:30|910|906.4|910|906.4|910.07|906.47|909.9|906.3|28
1733006020000|2024-11-30 22:33:40|910.01|906.41|910.14|906.54|910.33|906.73|909.91|906.31|24
1733006030000|2024-11-30 22:33:50|910.15|906.55|910.04|906.44|910.31|906.71|910|906.4|25
1733006040000|2024-11-30 22:34:00|910.05|906.45|909.65|906.05|910.05|906.45|909.63|906.03|25
1733006050000|2024-11-30 22:34:10|909.68|906.08|909.5|905.9|909.68|906.08|909.45|905.85|24
1733006060000|2024-11-30 22:34:20|909.76|906.16|909.65|906.05|909.91|906.31|909.65|906.05|22
1733006070000|2024-11-30 22:34:30|909.6|906|909.52|905.92|909.71|906.11|909.52|905.92|25
1733006080000|2024-11-30 22:34:40|909.54|905.94|909.36|905.76|909.54|905.94|909.36|905.76|21
1733006090000|2024-11-30 22:34:50|909.35|905.75|908.29|904.69|909.4|905.8|908.29|904.69|27
1733006100000|2024-11-30 22:35:00|908.28|904.68|907.8|904.2|908.31|904.71|907.79|904.19|21
1733006110000|2024-11-30 22:35:10|907.86|904.26|908.11|904.51|908.27|904.67|907.86|904.26|21
1733006120000|2024-11-30 22:35:20|908.07|904.47|907|903.4|908.07|904.47|907|903.4|28
1733006130000|2024-11-30 22:35:30|906.96|903.36|906.85|903.25|907.1|903.5|906.83|903.23|31
1733006140000|2024-11-30 22:35:40|906.84|903.24|906.95|903.35|907.24|903.64|906.8|903.2|30
1733006150000|2024-11-30 22:35:50|906.92|903.32|907.28|903.68|907.3|903.7|906.92|903.32|16
1733006160000|2024-11-30 22:36:00|907.31|903.71|907.72|904.12|907.73|904.13|907.31|903.71|23
1733006170000|2024-11-30 22:36:10|907.71|904.11|907.39|903.79|907.73|904.13|907.39|903.79|18
1733006180000|2024-11-30 22:36:20|907.38|903.78|907.05|903.45|907.44|903.84|907.05|903.45|22
1733006190000|2024-11-30 22:36:30|907.04|903.44|906.96|903.36|907.04|903.44|906.94|903.34|12
1733006200000|2024-11-30 22:36:40|906.95|903.35|906.53|902.93|906.96|903.36|906.53|902.93|8
1733006210000|2024-11-30 22:36:50|906.3|902.7|906.2|902.6|906.33|902.73|906.15|902.55|18
1733006220000|2024-11-30 22:37:00|906.43|902.83|907.03|903.43|907.05|903.45|906.43|902.83|24
1733006230000|2024-11-30 22:37:10|907|903.4|907.38|903.78|907.4|903.8|907|903.4|23
1733006240000|2024-11-30 22:37:20|907.55|903.95|908.75|905.15|908.75|905.15|907.55|903.95|27
1733006250000|2024-11-30 22:37:30|908.7|905.1|908.9|905.3|909.1|905.5|908.7|905.1|18
1733006260000|2024-11-30 22:37:40|908.88|905.28|908.95|905.35|909|905.4|908.85|905.25|28
1733006270000|2024-11-30 22:37:50|908.93|905.33|909.3|905.7|909.3|905.7|908.93|905.33|21
1733006280000|2024-11-30 22:38:00|909.28|905.68|909.73|906.13|909.73|906.13|909.28|905.68|16
1733006290000|2024-11-30 22:38:10|909.7|906.1|909.95|906.35|909.95|906.35|909.7|906.1|15
1733006300000|2024-11-30 22:38:20|910|906.4|910.15|906.55|910.15|906.55|910|906.4|15
1733006310000|2024-11-30 22:38:30|910.2|906.6|910.53|906.93|910.6|907|910.2|906.6|16
1733006320000|2024-11-30 22:38:40|910.55|906.95|910.08|906.48|910.55|906.95|910.08|906.48|26
1733006330000|2024-11-30 22:38:50|910.05|906.45|909.7|906.1|910.1|906.5|909.65|906.05|24
1733006340000|2024-11-30 22:39:00|909.68|906.08|909.8|906.2|909.8|906.2|909.68|906.08|15
1733006350000|2024-11-30 22:39:10|909.83|906.23|910.05|906.45|910.05|906.45|909.83|906.23|9
1733006360000|2024-11-30 22:39:20|910.08|906.48|910.2|906.6|910.2|906.6|910.05|906.45|25
1733006370000|2024-11-30 22:39:30|910.18|906.58|909.93|906.33|910.2|906.6|909.9|906.3|20
1733006380000|2024-11-30 22:39:40|909.9|906.3|909.68|906.08|909.93|906.33|909.65|906.05|8
1733006390000|2024-11-30 22:39:50|909.65|906.05|909.4|905.8|909.65|906.05|909.4|905.8|15
1733006400000|2024-11-30 22:40:00|909.28|905.68|908.63|905.03|909.28|905.68|908.63|905.03|23
1733006410000|2024-11-30 22:40:10|908.68|905.08|909.13|905.53|909.33|905.73|908.68|905.08|18
1733006420000|2024-11-30 22:40:20|909.15|905.55|909.65|906.05|909.65|906.05|909.15|905.55|26
1733006430000|2024-11-30 22:40:30|909.63|906.03|909.15|905.55|909.7|906.1|909.15|905.55|27
1733006440000|2024-11-30 22:40:40|909.18|905.58|909.35|905.75|909.43|905.83|909.18|905.58|6
1733006450000|2024-11-30 22:40:50|909.43|905.83|909.4|905.8|909.5|905.9|909.4|905.8|9
1733006460000|2024-11-30 22:41:00|909.48|905.88|909.6|906|909.7|906.1|909.48|905.88|20
1733006470000|2024-11-30 22:41:10|909.58|905.98|909.53|905.93|909.68|906.08|909.53|905.93|19
1733006480000|2024-11-30 22:41:20|909.45|905.85|909.53|905.93|909.53|905.93|909.35|905.75|21
1733006490000|2024-11-30 22:41:30|909.5|905.9|908.55|904.95|909.5|905.9|908.5|904.9|19
1733006500000|2024-11-30 22:41:40|908.58|904.98|908.43|904.83|908.6|905|908.43|904.83|13
1733006510000|2024-11-30 22:41:50|908.4|904.8|908.38|904.78|908.45|904.85|908.33|904.73|14
1733006520000|2024-11-30 22:42:00|908.43|904.83|908.48|904.88|908.5|904.9|908.33|904.73|12
1733006530000|2024-11-30 22:42:10|908.5|904.9|908.55|904.95|908.6|905|908.48|904.88|15
1733006540000|2024-11-30 22:42:20|908.58|904.98|908.88|905.28|908.93|905.33|908.55|904.95|16
1733006550000|2024-11-30 22:42:30|908.9|905.3|908.83|905.23|908.93|905.33|908.78|905.18|16
1733006560000|2024-11-30 22:42:40|908.93|905.33|908.85|905.25|908.93|905.33|908.73|905.13|10
1733006570000|2024-11-30 22:42:50|908.83|905.23|908.85|905.25|908.95|905.35|908.78|905.18|14
1733006580000|2024-11-30 22:43:00|908.95|905.35|908.85|905.25|909.05|905.45|908.85|905.25|25
1733006590000|2024-11-30 22:43:10|908.83|905.23|908.73|905.13|908.95|905.35|908.7|905.1|16
1733006600000|2024-11-30 22:43:20|908.7|905.1|908.75|905.15|908.78|905.18|908.65|905.05|21
1733006610000|2024-11-30 22:43:30|908.78|905.18|909.38|905.78|909.38|905.78|908.78|905.18|22
1733006620000|2024-11-30 22:43:40|909.33|905.73|909.35|905.75|909.38|905.78|909.3|905.7|22
1733006630000|2024-11-30 22:43:50|909.33|905.73|909.35|905.75|909.4|905.8|909.3|905.7|23
1733006640000|2024-11-30 22:44:00|909.38|905.78|909.93|906.33|910|906.4|909.18|905.58|25
1733006650000|2024-11-30 22:44:10|909.9|906.3|910.1|906.5|910.13|906.53|909.78|906.18|17
1733006660000|2024-11-30 22:44:20|910.18|906.58|910.35|906.75|910.4|906.8|910.1|906.5|20
1733006670000|2024-11-30 22:44:30|910.38|906.78|910.35|906.75|910.4|906.8|910.33|906.73|14
1733006680000|2024-11-30 22:44:40|910.38|906.78|910.48|906.88|910.5|906.9|910.33|906.73|14
1733006690000|2024-11-30 22:44:50|910.5|906.9|910.55|906.95|910.58|906.98|910.45|906.85|17
1733006700000|2024-11-30 22:45:00|910.53|906.93|910.1|906.5|910.55|906.95|910.05|906.45|15
1733006710000|2024-11-30 22:45:10|910.08|906.48|908.4|904.8|910.1|906.5|908.28|904.68|26
1733006720000|2024-11-30 22:45:20|908.45|904.85|908.4|904.8|908.45|904.85|908.38|904.78|23
1733006730000|2024-11-30 22:45:30|908.38|904.78|908.35|904.75|908.45|904.85|908.3|904.7|19
1733006740000|2024-11-30 22:45:40|908.38|904.78|908.33|904.73|908.38|904.78|908.33|904.73|3
1733006750000|2024-11-30 22:45:50|908.35|904.75|908.53|904.93|908.58|904.98|908.25|904.65|25
1733006760000|2024-11-30 22:46:00|908.58|904.98|908.68|905.08|908.73|905.13|908.58|904.98|18
1733006770000|2024-11-30 22:46:10|908.63|905.03|908.6|905|908.73|905.13|908.58|904.98|17
1733006780000|2024-11-30 22:46:20|908.63|905.03|908.45|904.85|908.63|905.03|908.45|904.85|11
1733006790000|2024-11-30 22:46:30|908.4|904.8|908.4|904.8|908.4|904.8|908.38|904.78|5
1733006800000|2024-11-30 22:46:40|908.38|904.78|908.28|904.68|908.4|904.8|908.25|904.65|22
1733006810000|2024-11-30 22:46:50|908.3|904.7|907.85|904.25|908.33|904.73|907.85|904.25|23
1733006820000|2024-11-30 22:47:00|907.88|904.28|907.8|904.2|907.88|904.28|907.8|904.2|5
1733006830000|2024-11-30 22:47:10|907.78|904.18|907.78|904.18|907.8|904.2|907.78|904.18|5
1733006840000|2024-11-30 22:47:20|907.73|904.13|907.7|904.1|907.78|904.18|907.7|904.1|25
1733006850000|2024-11-30 22:47:30|907.73|904.13|907.65|904.05|907.75|904.15|907.63|904.03|28
1733006870000|2024-11-30 22:47:50|907.55|903.95|907.3|903.7|907.55|903.95|907.28|903.68|12
1733006880000|2024-11-30 22:48:00|907.28|903.68|906.85|903.25|907.35|903.75|906.85|903.25|22
1733006890000|2024-11-30 22:48:10|906.78|903.18|906.65|903.05|906.78|903.18|906.65|903.05|22
1733006900000|2024-11-30 22:48:20|906.58|902.98|906.4|902.8|906.58|902.98|906.38|902.78|3
1733006910000|2024-11-30 22:48:30|906.35|902.75|906.33|902.73|907.08|903.48|906.3|902.7|20
1733006920000|2024-11-30 22:48:40|906.18|902.58|905.58|901.98|906.18|902.58|905.58|901.98|20
1733006930000|2024-11-30 22:48:50|905.45|901.85|904.75|901.15|905.45|901.85|904.2|900.6|35
1733006940000|2024-11-30 22:49:00|904.78|901.18|904.15|900.55|904.83|901.23|904.15|900.55|31
1733006950000|2024-11-30 22:49:10|904.05|900.45|904.38|900.78|904.4|900.8|903.98|900.38|27
1733006960000|2024-11-30 22:49:20|904.45|900.85|904.63|901.03|904.63|901.03|904.35|900.75|19
1733006970000|2024-11-30 22:49:30|904.65|901.05|904.8|901.2|904.93|901.33|904.63|901.03|25
1733006980000|2024-11-30 22:49:40|904.78|901.18|904.43|900.83|904.8|901.2|904.35|900.75|24
1733006990000|2024-11-30 22:49:50|904.4|900.8|904.75|901.15|904.75|901.15|904.28|900.68|28
1733007000000|2024-11-30 22:50:00|904.78|901.18|904.38|900.78|904.83|901.23|904.38|900.78|25
1733007010000|2024-11-30 22:50:10|904.33|900.73|904.6|901|904.9|901.3|904.33|900.73|31
1733007020000|2024-11-30 22:50:20|904.58|900.98|903.7|900.1|904.58|900.98|903.7|900.1|27
1733007030000|2024-11-30 22:50:30|903.6|900|903.23|899.63|903.65|900.05|903.2|899.6|15
1733007040000|2024-11-30 22:50:40|903.25|899.65|902.43|898.83|903.25|899.65|902.43|898.83|27
1733007050000|2024-11-30 22:50:50|902.45|898.85|902.45|898.85|902.6|899|902.38|898.78|28
1733007060000|2024-11-30 22:51:00|902.48|898.88|901.8|898.2|902.5|898.9|901.8|898.2|26
1733007070000|2024-11-30 22:51:10|901.7|898.1|901.48|897.88|901.73|898.13|901.48|897.88|20
1733007080000|2024-11-30 22:51:20|901.45|897.85|899.08|895.48|901.45|897.85|898.85|895.25|27
1733007090000|2024-11-30 22:51:30|899.1|895.5|899.58|895.98|899.58|895.98|899.08|895.48|25
1733007100000|2024-11-30 22:51:40|899.55|895.95|898.53|894.93|899.98|896.38|898.4|894.8|25
1733007110000|2024-11-30 22:51:50|898.55|894.95|899.28|895.68|899.28|895.68|898.55|894.95|16
1733007120000|2024-11-30 22:52:00|899.25|895.65|899.75|896.15|899.75|896.15|899.25|895.65|18
1733007130000|2024-11-30 22:52:10|899.85|896.25|900.78|897.18|900.78|897.18|899.85|896.25|28
1733007140000|2024-11-30 22:52:20|900.8|897.2|900.98|897.38|900.98|897.38|900.78|897.18|28
1733007150000|2024-11-30 22:52:30|900.95|897.35|900.28|896.68|901.08|897.48|900.1|896.5|28
1733007160000|2024-11-30 22:52:40|900.18|896.58|899.8|896.2|900.18|896.58|899.8|896.2|20
1733007170000|2024-11-30 22:52:50|899.83|896.23|899.33|895.73|899.88|896.28|898.93|895.33|32
1733007180000|2024-11-30 22:53:00|899.3|895.7|899.8|896.2|899.8|896.2|899.13|895.53|21
1733007190000|2024-11-30 22:53:10|899.78|896.18|900.2|896.6|900.2|896.6|899.78|896.18|9
1733007200000|2024-11-30 22:53:20|900.28|896.68|900.4|896.8|900.4|896.8|900.28|896.68|17
1733007210000|2024-11-30 22:53:30|900.38|896.78|899.55|895.95|900.4|896.8|899.55|895.95|23
1733007220000|2024-11-30 22:53:40|899.5|895.9|899.48|895.88|899.55|895.95|899.18|895.58|23
1733007230000|2024-11-30 22:53:50|899.5|895.9|899.3|895.7|899.6|896|899.25|895.65|15
1733007240000|2024-11-30 22:54:00|899.28|895.68|899.03|895.43|899.3|895.7|899.03|895.43|13
1733007250000|2024-11-30 22:54:10|899|895.4|899.05|895.45|899.08|895.48|898.95|895.35|16
1733007260000|2024-11-30 22:54:20|899.03|895.43|899.1|895.5|899.1|895.5|898.98|895.38|21
1733007270000|2024-11-30 22:54:30|899.08|895.48|898.98|895.38|899.2|895.6|898.9|895.3|19
1733007280000|2024-11-30 22:54:40|899|895.4|898.93|895.33|899.05|895.45|898.9|895.3|16
1733007290000|2024-11-30 22:54:50|898.95|895.35|900.13|896.53|900.13|896.53|898.93|895.33|17
1733007300000|2024-11-30 22:55:00|900.1|896.5|899.3|895.7|900.1|896.5|899.3|895.7|19
1733007310000|2024-11-30 22:55:10|899.33|895.73|899.85|896.25|899.85|896.25|899.33|895.73|29
1733007320000|2024-11-30 22:55:20|899.88|896.28|900.25|896.65|900.25|896.65|899.88|896.28|27
1733007330000|2024-11-30 22:55:30|900.23|896.63|900.05|896.45|900.38|896.78|900.03|896.43|26
1733007340000|2024-11-30 22:55:40|900.08|896.48|900.05|896.45|900.13|896.53|900.03|896.43|16
1733007350000|2024-11-30 22:55:50|900.15|896.55|900.7|897.1|900.7|897.1|900.15|896.55|23
1733007360000|2024-11-30 22:56:00|900.68|897.08|900.65|897.05|900.85|897.25|900.6|897|26
1733007370000|2024-11-30 22:56:10|900.63|897.03|900.53|896.93|900.63|897.03|900.33|896.73|23
1733007380000|2024-11-30 22:56:20|900.58|896.98|901|897.4|901|897.4|900.55|896.95|24
1733007390000|2024-11-30 22:56:30|900.95|897.35|901.23|897.63|901.23|897.63|900.95|897.35|16
1733007400000|2024-11-30 22:56:40|901.25|897.65|900.25|896.65|901.28|897.68|900.25|896.65|32
1733007410000|2024-11-30 22:56:50|900.28|896.68|899.85|896.25|900.43|896.83|899.85|896.25|25
1733007420000|2024-11-30 22:57:00|899.88|896.28|900.04|896.44|900.04|896.44|899.59|895.99|25
1733007430000|2024-11-30 22:57:10|900.03|896.43|900.04|896.44|900.23|896.63|899.98|896.38|26
1733007440000|2024-11-30 22:57:20|900.06|896.46|900.13|896.53|900.14|896.54|899.73|896.13|26
1733007450000|2024-11-30 22:57:30|900.06|896.46|900.33|896.73|900.33|896.73|900.05|896.45|25
1733007460000|2024-11-30 22:57:40|900.29|896.69|900.34|896.74|900.46|896.86|900.29|896.69|28
1733007470000|2024-11-30 22:57:50|900.32|896.72|900.25|896.65|900.46|896.86|900.14|896.54|30
1733007480000|2024-11-30 22:58:00|900.2|896.6|900.36|896.76|900.39|896.79|900.14|896.54|27
1733007490000|2024-11-30 22:58:10|900.39|896.79|900.7|897.1|900.71|897.11|900.39|896.79|14
1733007500000|2024-11-30 22:58:20|900.73|897.13|901.46|897.86|901.46|897.86|900.72|897.12|22
1733007510000|2024-11-30 22:58:30|901.47|897.87|901.42|897.82|901.49|897.89|901.34|897.74|24
1733007520000|2024-11-30 22:58:40|901.37|897.77|901.72|898.12|901.78|898.18|901.33|897.73|27
1733007530000|2024-11-30 22:58:50|901.73|898.13|901.73|898.13|901.75|898.15|901.64|898.04|19
1733007540000|2024-11-30 22:59:00|901.75|898.15|901.73|898.13|901.76|898.16|901.72|898.12|16
1733007550000|2024-11-30 22:59:10|901.88|898.28|902.07|898.47|902.1|898.5|901.88|898.28|16
1733007560000|2024-11-30 22:59:20|902.09|898.49|902.06|898.46|902.1|898.5|902.06|898.46|23
1733007570000|2024-11-30 22:59:30|902.07|898.47|901.72|898.12|902.07|898.47|901.65|898.05|28
1733007580000|2024-11-30 22:59:40|901.71|898.11|901.79|898.19|901.8|898.2|901.7|898.1|15
1733007590000|2024-11-30 22:59:50|901.78|898.18|901.69|898.09|901.79|898.19|901.47|897.87|31
1733007600000|2024-11-30 23:00:00|901.73|898.13|902.09|898.49|902.09|898.49|901.69|898.09|26
1733007610000|2024-11-30 23:00:10|902.06|898.46|902.46|898.86|902.59|898.99|902.06|898.46|27
1733007620000|2024-11-30 23:00:20|902.49|898.89|902.32|898.72|902.67|899.07|902.27|898.67|22
1733007630000|2024-11-30 23:00:30|902.27|898.67|902.56|898.96|902.61|899.01|902.26|898.66|23
1733007640000|2024-11-30 23:00:40|902.65|899.05|902.34|898.74|902.79|899.19|902.25|898.65|25
1733007650000|2024-11-30 23:00:50|902.35|898.75|901.79|898.19|902.4|898.8|901.79|898.19|28
1733007660000|2024-11-30 23:01:00|901.75|898.15|901.26|897.66|901.75|898.15|901.18|897.58|23
1733007670000|2024-11-30 23:01:10|901.24|897.64|900.75|897.15|901.46|897.86|900.75|897.15|26
1733007680000|2024-11-30 23:01:20|900.74|897.14|901.25|897.65|901.29|897.69|900.74|897.14|30
1733007690000|2024-11-30 23:01:30|901.2|897.6|901.33|897.73|901.33|897.73|900.87|897.27|31
1733007700000|2024-11-30 23:01:40|901.36|897.76|901.48|897.88|901.48|897.88|901.25|897.65|24
1733007710000|2024-11-30 23:01:50|901.47|897.87|901.5|897.9|901.68|898.08|901.47|897.87|21
1733007720000|2024-11-30 23:02:00|901.51|897.91|901.75|898.15|901.75|898.15|901.51|897.91|14
1733007730000|2024-11-30 23:02:10|901.74|898.14|902.51|898.91|902.51|898.91|901.66|898.06|26
1733007740000|2024-11-30 23:02:20|902.55|898.95|903.01|899.41|903.01|899.41|902.55|898.95|17
1733007750000|2024-11-30 23:02:30|903|899.4|903.7|900.1|903.7|900.1|902.93|899.33|23
1733007760000|2024-11-30 23:02:40|903.68|900.08|903.64|900.04|903.9|900.3|903.46|899.86|24
1733007770000|2024-11-30 23:02:50|903.7|900.1|904.21|900.61|904.21|900.61|903.64|900.04|32
1733007780000|2024-11-30 23:03:00|904.19|900.59|904.36|900.76|904.46|900.86|904.19|900.59|24
1733007790000|2024-11-30 23:03:10|904.32|900.72|904.06|900.46|904.5|900.9|904.06|900.46|28
1733007800000|2024-11-30 23:03:20|904.01|900.41|904.03|900.43|904.09|900.49|903.77|900.17|26
1733007810000|2024-11-30 23:03:30|904.02|900.42|904.15|900.55|904.2|900.6|904.01|900.41|26
1733007820000|2024-11-30 23:03:40|904.17|900.57|903.86|900.26|904.49|900.89|903.58|899.98|30
1733007830000|2024-11-30 23:03:50|903.91|900.31|903.45|899.85|904.19|900.59|903.45|899.85|34
1733007840000|2024-11-30 23:04:00|903.43|899.83|902.26|898.66|903.43|899.83|902.25|898.65|28
1733007850000|2024-11-30 23:04:10|902.25|898.65|903.06|899.46|903.06|899.46|902.25|898.65|25
1733007860000|2024-11-30 23:04:20|903.05|899.45|903.15|899.55|903.22|899.62|903.05|899.45|19
1733007870000|2024-11-30 23:04:30|903.11|899.51|902.69|899.09|903.15|899.55|902.5|898.9|31
1733007880000|2024-11-30 23:04:40|902.76|899.16|903.01|899.41|903.01|899.41|902.76|899.16|22
1733007890000|2024-11-30 23:04:50|902.93|899.33|903.22|899.62|903.34|899.74|902.93|899.33|22
1733007900000|2024-11-30 23:05:00|903.29|899.69|903.28|899.68|903.84|900.24|903.28|899.68|20
1733007910000|2024-11-30 23:05:10|903.2|899.6|903.22|899.62|903.59|899.99|903.01|899.41|30
1733007920000|2024-11-30 23:05:20|903.21|899.61|902.35|898.75|903.21|899.61|902.26|898.66|29
1733007930000|2024-11-30 23:05:30|902.31|898.71|901.68|898.08|902.59|898.99|901.68|898.08|29
1733007940000|2024-11-30 23:05:40|901.67|898.07|902.25|898.65|902.25|898.65|901.62|898.02|32
1733007950000|2024-11-30 23:05:50|902.24|898.64|902.19|898.59|902.36|898.76|901.5|897.9|34
1733007960000|2024-11-30 23:06:00|902.28|898.68|902.78|899.18|902.78|899.18|902.28|898.68|33
1733007970000|2024-11-30 23:06:10|902.87|899.27|903.03|899.43|903.14|899.54|902.67|899.07|30
1733007980000|2024-11-30 23:06:20|903.16|899.56|902.58|898.98|903.35|899.75|902.58|898.98|28
1733007990000|2024-11-30 23:06:30|902.55|898.95|902.81|899.21|903.18|899.58|902.25|898.65|28
1733008000000|2024-11-30 23:06:40|902.79|899.19|902.85|899.25|903.08|899.48|902.79|899.19|31
1733008010000|2024-11-30 23:06:50|902.87|899.27|902.34|898.74|902.97|899.37|902.29|898.69|28
1733008020000|2024-11-30 23:07:00|902.3|898.7|902.17|898.57|902.45|898.85|901.97|898.37|36
1733008030000|2024-11-30 23:07:10|902.16|898.56|902.65|899.05|902.65|899.05|902.16|898.56|27
1733008040000|2024-11-30 23:07:20|902.67|899.07|902.19|898.59|902.79|899.19|902.15|898.55|28
1733008050000|2024-11-30 23:07:30|902.16|898.56|902.02|898.42|902.37|898.77|901.9|898.3|32
1733008060000|2024-11-30 23:07:40|902.19|898.59|902.67|899.07|902.7|899.1|902.19|898.59|27
1733008070000|2024-11-30 23:07:50|902.65|899.05|902.34|898.74|903.06|899.46|902.32|898.72|30
1733008080000|2024-11-30 23:08:00|902.32|898.72|902.58|898.98|902.7|899.1|902.23|898.63|31
1733008090000|2024-11-30 23:08:10|902.55|898.95|902.76|899.16|902.77|899.17|902.45|898.85|25
1733008100000|2024-11-30 23:08:20|902.74|899.14|903.07|899.47|903.09|899.49|902.74|899.14|25
1733008110000|2024-11-30 23:08:30|903.06|899.46|903.17|899.57|903.36|899.76|903.06|899.46|15
1733008120000|2024-11-30 23:08:40|903.16|899.56|903.31|899.71|903.36|899.76|903.16|899.56|26
1733008130000|2024-11-30 23:08:50|903.34|899.74|903.32|899.72|903.39|899.79|903.18|899.58|19
1733008140000|2024-11-30 23:09:00|903.19|899.59|903.63|900.03|903.63|900.03|903.18|899.58|20
1733008150000|2024-11-30 23:09:10|903.64|900.04|903.42|899.82|903.76|900.16|903.32|899.72|26
1733008160000|2024-11-30 23:09:20|903.21|899.61|903.21|899.61|903.27|899.67|902.89|899.29|28
1733008170000|2024-11-30 23:09:30|903.25|899.65|902.85|899.25|903.34|899.74|902.83|899.23|33
1733008180000|2024-11-30 23:09:40|902.8|899.2|902.45|898.85|903.24|899.64|902.38|898.78|26
1733008190000|2024-11-30 23:09:50|902.46|898.86|902.23|898.63|902.74|899.14|902.23|898.63|24
1733008200000|2024-11-30 23:10:00|902.11|898.51|902.43|898.83|902.65|899.05|902.1|898.5|26
1733008210000|2024-11-30 23:10:10|902.39|898.79|902.71|899.11|902.72|899.12|902.29|898.69|23
1733008220000|2024-11-30 23:10:20|902.76|899.16|901.95|898.35|902.76|899.16|901.95|898.35|17
1733008230000|2024-11-30 23:10:30|901.94|898.34|902.08|898.48|902.29|898.69|901.9|898.3|30
1733008240000|2024-11-30 23:10:40|902.05|898.45|902.1|898.5|902.18|898.58|901.9|898.3|25
1733008250000|2024-11-30 23:10:50|902.06|898.46|902.03|898.43|902.09|898.49|901.89|898.29|27
1733008260000|2024-11-30 23:11:00|902|898.4|902.11|898.51|902.2|898.6|901.96|898.36|30
1733008270000|2024-11-30 23:11:10|902.12|898.52|902.26|898.66|902.32|898.72|902.06|898.46|29
1733008280000|2024-11-30 23:11:20|902.21|898.61|901.96|898.36|902.28|898.68|901.96|898.36|25
1733008290000|2024-11-30 23:11:30|901.97|898.37|902.13|898.53|902.13|898.53|901.97|898.37|11
1733008300000|2024-11-30 23:11:40|902.15|898.55|902.24|898.64|902.25|898.65|901.91|898.31|24
1733008310000|2024-11-30 23:11:50|902.18|898.58|902.16|898.56|902.3|898.7|902.05|898.45|27
1733008320000|2024-11-30 23:12:00|902.11|898.51|902.55|898.95|902.68|899.08|902.05|898.45|29
1733008330000|2024-11-30 23:12:10|902.58|898.98|903.65|900.05|903.76|900.16|902.58|898.98|28
1733008340000|2024-11-30 23:12:20|903.66|900.06|904.61|901.01|904.72|901.12|903.66|900.06|29
1733008350000|2024-11-30 23:12:30|904.73|901.13|904.92|901.32|905.34|901.74|904.57|900.97|32
1733008360000|2024-11-30 23:12:40|904.94|901.34|905.65|902.05|905.68|902.08|904.94|901.34|32
1733008370000|2024-11-30 23:12:50|905.63|902.03|905.75|902.15|905.78|902.18|905.5|901.9|29
1733008380000|2024-11-30 23:13:00|905.73|902.13|904.05|900.45|905.73|902.13|903.85|900.25|33
1733008390000|2024-11-30 23:13:10|904.08|900.48|903.58|899.98|904.1|900.5|903.58|899.98|32
1733008400000|2024-11-30 23:13:20|903.53|899.93|901.73|898.13|903.53|899.93|901.4|897.8|30
1733008410000|2024-11-30 23:13:30|901.7|898.1|902.4|898.8|902.4|898.8|901.7|898.1|30
1733008420000|2024-11-30 23:13:40|902.55|898.95|902.85|899.25|902.98|899.38|902.55|898.95|26
1733008430000|2024-11-30 23:13:50|902.83|899.23|902.65|899.05|902.93|899.33|902.63|899.03|28
1733008440000|2024-11-30 23:14:00|902.68|899.08|902.43|898.83|903.2|899.6|902.43|898.83|27
1733008450000|2024-11-30 23:14:10|902.25|898.65|902.95|899.35|903.1|899.5|902.18|898.58|30
1733008460000|2024-11-30 23:14:20|902.9|899.3|901.93|898.33|903|899.4|901.9|898.3|23
1733008470000|2024-11-30 23:14:30|901.9|898.3|902|898.4|902.35|898.75|901.9|898.3|32
1733008480000|2024-11-30 23:14:40|901.98|898.38|902.58|898.98|903.05|899.45|901.93|898.33|31
1733008490000|2024-11-30 23:14:50|902.53|898.93|902.53|898.93|902.9|899.3|902.5|898.9|31
1733008500000|2024-11-30 23:15:00|902.55|898.95|902.15|898.55|902.8|899.2|902.05|898.45|29
1733008510000|2024-11-30 23:15:10|902.25|898.65|902.18|898.58|902.55|898.95|902.05|898.45|21
1733008520000|2024-11-30 23:15:20|902.28|898.68|902.98|899.38|903.03|899.43|902.28|898.68|25
1733008530000|2024-11-30 23:15:30|903.13|899.53|903.15|899.55|903.23|899.63|902.75|899.15|28
1733008540000|2024-11-30 23:15:40|903.13|899.53|903.43|899.83|903.7|900.1|903.13|899.53|23
1733008550000|2024-11-30 23:15:50|903.4|899.8|903.28|899.68|903.4|899.8|903.05|899.45|25
1733008560000|2024-11-30 23:16:00|903.3|899.7|903.1|899.5|903.65|900.05|903.1|899.5|29
1733008570000|2024-11-30 23:16:10|903.2|899.6|903.38|899.78|903.38|899.78|902.85|899.25|28
1733008580000|2024-11-30 23:16:20|903.3|899.7|903.58|899.98|903.58|899.98|902.95|899.35|30
1733008590000|2024-11-30 23:16:30|903.6|900|903.38|899.78|903.65|900.05|903.2|899.6|28
1733008600000|2024-11-30 23:16:40|903.35|899.75|904.1|900.5|904.1|900.5|903.35|899.75|25
1733008610000|2024-11-30 23:16:50|904.13|900.53|904.25|900.65|904.43|900.83|904.13|900.53|31
1733008620000|2024-11-30 23:17:00|904.15|900.55|904.4|900.8|904.65|901.05|904|900.4|32
1733008630000|2024-11-30 23:17:10|904.43|900.83|905.43|901.83|905.5|901.9|904.28|900.68|29
1733008640000|2024-11-30 23:17:20|905.4|901.8|905.53|901.93|905.53|901.93|905.05|901.45|30
1733008650000|2024-11-30 23:17:30|905.55|901.95|905|901.4|905.9|902.3|905|901.4|31
1733008660000|2024-11-30 23:17:40|905.03|901.43|904.83|901.23|905.1|901.5|904.75|901.15|30
1733008670000|2024-11-30 23:17:50|904.8|901.2|904.58|900.98|905.25|901.65|904.58|900.98|36
1733008680000|2024-11-30 23:18:00|904.53|900.93|903.95|900.35|904.53|900.93|903.9|900.3|28
1733008690000|2024-11-30 23:18:10|904|900.4|903.88|900.28|904.25|900.65|903.75|900.15|36
1733008700000|2024-11-30 23:18:20|903.9|900.3|904.53|900.93|904.6|901|903.9|900.3|31
1733008710000|2024-11-30 23:18:30|904.5|900.9|904.05|900.45|904.5|900.9|903.75|900.15|28
1733008720000|2024-11-30 23:18:40|904.07|900.47|904.42|900.82|904.42|900.82|903.86|900.26|33
1733008730000|2024-11-30 23:18:50|904.45|900.85|904.2|900.6|904.63|901.03|904.2|900.6|30
1733008740000|2024-11-30 23:19:00|904.21|900.61|904.65|901.05|904.83|901.23|904.21|900.61|27
1733008750000|2024-11-30 23:19:10|904.73|901.13|905.23|901.63|905.23|901.63|904.73|901.13|30
1733008760000|2024-11-30 23:19:20|905.22|901.62|904.77|901.17|905.22|901.62|904.76|901.16|28
1733008770000|2024-11-30 23:19:30|904.8|901.2|904.84|901.24|904.94|901.34|904.46|900.86|28
1733008780000|2024-11-30 23:19:40|904.83|901.23|905.7|902.1|905.77|902.17|904.77|901.17|27
1733008790000|2024-11-30 23:19:50|905.66|902.06|906.19|902.59|906.39|902.79|905.66|902.06|32
1733008800000|2024-11-30 23:20:00|906.16|902.56|904.9|901.3|906.19|902.59|904.89|901.29|32
1733008810000|2024-11-30 23:20:10|904.89|901.29|903.56|899.96|905.12|901.52|903.56|899.96|32
1733008820000|2024-11-30 23:20:20|903.49|899.89|903.22|899.62|904.22|900.62|903.22|899.62|26
1733008830000|2024-11-30 23:20:30|903.13|899.53|902.71|899.11|903.25|899.65|902.58|898.98|30
1733008840000|2024-11-30 23:20:40|902.75|899.15|902.87|899.27|903.27|899.67|902.66|899.06|33
1733008850000|2024-11-30 23:20:50|902.83|899.23|903.05|899.45|903.32|899.72|902.83|899.23|30
1733008860000|2024-11-30 23:21:00|903.06|899.46|903.47|899.87|903.79|900.19|902.97|899.37|36
1733008870000|2024-11-30 23:21:10|903.51|899.91|903.75|900.15|903.76|900.16|903.34|899.74|37
1733008880000|2024-11-30 23:21:20|903.78|900.18|903.72|900.12|903.78|900.18|903.07|899.47|30
1733008890000|2024-11-30 23:21:30|903.73|900.13|904.02|900.42|904.46|900.86|903.66|900.06|32
1733008900000|2024-11-30 23:21:40|904.04|900.44|903.9|900.3|904.26|900.66|903.54|899.94|32
1733008910000|2024-11-30 23:21:50|903.87|900.27|903.49|899.89|903.87|900.27|903.46|899.86|26
1733008920000|2024-11-30 23:22:00|903.45|899.85|904.12|900.52|904.14|900.54|903.45|899.85|31
1733008930000|2024-11-30 23:22:10|904.1|900.5|904.1|900.5|904.21|900.61|903.47|899.87|25
1733008940000|2024-11-30 23:22:20|903.97|900.37|903.92|900.32|904.08|900.48|903.92|900.32|25
1733008950000|2024-11-30 23:22:30|903.9|900.3|903.18|899.58|903.98|900.38|903.17|899.57|27
1733008960000|2024-11-30 23:22:40|903.17|899.57|902.64|899.04|903.17|899.57|902.59|898.99|30
1733008970000|2024-11-30 23:22:50|902.65|899.05|902.8|899.2|903.11|899.51|902.61|899.01|29
1733008980000|2024-11-30 23:23:00|902.85|899.25|902.76|899.16|903.23|899.63|902.74|899.14|32
1733008990000|2024-11-30 23:23:10|902.75|899.15|902.27|898.67|903.01|899.41|902.27|898.67|30
1733009000000|2024-11-30 23:23:20|902.28|898.68|902.19|898.59|902.28|898.68|901.55|897.95|27
1733009010000|2024-11-30 23:23:30|902.18|898.58|902.69|899.09|903.05|899.45|902.18|898.58|27
1733009020000|2024-11-30 23:23:40|902.72|899.12|902.16|898.56|902.72|899.12|902.14|898.54|30
1733009030000|2024-11-30 23:23:50|902.17|898.57|902.02|898.42|902.31|898.71|901.98|898.38|28
1733009040000|2024-11-30 23:24:00|902.01|898.41|900.51|896.91|902.07|898.47|900.51|896.91|30
1733009050000|2024-11-30 23:24:10|900.5|896.9|900.03|896.43|900.5|896.9|899.64|896.04|28
1733009060000|2024-11-30 23:24:20|899.98|896.38|899.66|896.06|900.32|896.72|899.58|895.98|35
1733009070000|2024-11-30 23:24:30|899.83|896.23|900.12|896.52|900.43|896.83|899.78|896.18|35
1733009080000|2024-11-30 23:24:40|900.16|896.56|900.53|896.93|900.66|897.06|899.99|896.39|28
1733009090000|2024-11-30 23:24:50|900.59|896.99|900.36|896.76|900.62|897.02|900.32|896.72|32
1733009100000|2024-11-30 23:25:00|900.4|896.8|900.39|896.79|900.66|897.06|900.35|896.75|31
1733009110000|2024-11-30 23:25:10|900.44|896.84|900.27|896.67|900.44|896.84|900.08|896.48|28
1733009120000|2024-11-30 23:25:20|900.28|896.68|900.24|896.64|900.3|896.7|899.72|896.12|32
1733009130000|2024-11-30 23:25:30|900.25|896.65|899.64|896.04|900.31|896.71|899.63|896.03|34
1733009140000|2024-11-30 23:25:40|899.61|896.01|900.2|896.6|900.2|896.6|899.57|895.97|27
1733009150000|2024-11-30 23:25:50|900.27|896.67|901.06|897.46|901.07|897.47|900.27|896.67|28
1733009160000|2024-11-30 23:26:00|901.07|897.47|900.76|897.16|901.39|897.79|900.46|896.86|34
1733009170000|2024-11-30 23:26:10|900.75|897.15|900.59|896.99|900.87|897.27|900.56|896.96|28
1733009180000|2024-11-30 23:26:20|900.58|896.98|901.5|897.9|901.5|897.9|900.36|896.76|32
1733009190000|2024-11-30 23:26:30|901.44|897.84|901.37|897.77|901.85|898.25|901.37|897.77|27
1733009200000|2024-11-30 23:26:40|901.41|897.81|901.37|897.77|901.75|898.15|901.22|897.62|28
1733009210000|2024-11-30 23:26:50|901.38|897.78|901.82|898.22|901.88|898.28|901.24|897.64|28
1733009220000|2024-11-30 23:27:00|901.81|898.21|902.21|898.61|902.21|898.61|901.44|897.84|26
1733009230000|2024-11-30 23:27:10|902.22|898.62|901.95|898.35|902.39|898.79|901.84|898.24|28
1733009240000|2024-11-30 23:27:20|902.06|898.46|902.14|898.54|902.35|898.75|902.04|898.44|31
1733009250000|2024-11-30 23:27:30|902.05|898.45|902.16|898.56|902.25|898.65|901.67|898.07|29
1733009260000|2024-11-30 23:27:40|902.21|898.61|902|898.4|902.21|898.61|901.81|898.21|23
1733009270000|2024-11-30 23:27:50|902.1|898.5|901.82|898.22|902.37|898.77|901.82|898.22|30
1733009280000|2024-11-30 23:28:00|901.8|898.2|901.6|898|901.87|898.27|901.36|897.76|27
1733009290000|2024-11-30 23:28:10|901.59|897.99|901.2|897.6|901.59|897.99|901.18|897.58|25
1733009300000|2024-11-30 23:28:20|901.21|897.61|901.67|898.07|901.77|898.17|901.18|897.58|28
1733009310000|2024-11-30 23:28:30|901.7|898.1|900.69|897.09|901.7|898.1|900.57|896.97|30
1733009320000|2024-11-30 23:28:40|900.65|897.05|901.06|897.46|901.06|897.46|900.36|896.76|27
1733009330000|2024-11-30 23:28:50|901.05|897.45|899.98|896.38|901.18|897.58|899.98|896.38|28
1733009340000|2024-11-30 23:29:00|900.01|896.41|900.21|896.61|900.38|896.78|899.9|896.3|28
1733009350000|2024-11-30 23:29:10|900.34|896.74|900.02|896.42|900.44|896.84|900.02|896.42|28
1733009360000|2024-11-30 23:29:20|899.97|896.37|899.47|895.87|900.1|896.5|899.47|895.87|27
1733009370000|2024-11-30 23:29:30|899.48|895.88|899.97|896.37|900.06|896.46|899.4|895.8|33
1733009380000|2024-11-30 23:29:40|899.88|896.28|899.69|896.09|900.01|896.41|899.52|895.92|25
1733009390000|2024-11-30 23:29:50|899.73|896.13|899.7|896.1|899.8|896.2|899.58|895.98|24
1733009400000|2024-11-30 23:30:00|899.63|896.03|899.88|896.28|899.99|896.39|899.46|895.86|32
1733009410000|2024-11-30 23:30:10|899.87|896.27|900.16|896.56|900.42|896.82|899.87|896.27|26
1733009420000|2024-11-30 23:30:20|900.35|896.75|899.68|896.08|900.36|896.76|899.55|895.95|30
1733009430000|2024-11-30 23:30:30|899.67|896.07|899.79|896.19|900.3|896.7|899.67|896.07|35
1733009440000|2024-11-30 23:30:40|899.78|896.18|899.17|895.57|899.78|896.18|899.08|895.48|30
1733009450000|2024-11-30 23:30:50|899.16|895.56|899.57|895.97|899.6|896|898.95|895.35|28
1733009460000|2024-11-30 23:31:00|899.56|895.96|899.77|896.17|900.11|896.51|899.56|895.96|32
1733009470000|2024-11-30 23:31:10|899.8|896.2|900.41|896.81|900.45|896.85|899.48|895.88|34
1733009480000|2024-11-30 23:31:20|900.43|896.83|901.35|897.75|901.36|897.76|900.43|896.83|30
1733009490000|2024-11-30 23:31:30|901.34|897.74|901.5|897.9|901.7|898.1|901.06|897.46|28
1733009500000|2024-11-30 23:31:40|901.46|897.86|900.59|896.99|901.46|897.86|900.59|896.99|28
1733009510000|2024-11-30 23:31:50|900.45|896.85|900.97|897.37|901|897.4|900.19|896.59|26
1733009520000|2024-11-30 23:32:00|900.98|897.38|901.08|897.48|901.26|897.66|900.75|897.15|33
1733009530000|2024-11-30 23:32:10|901.11|897.51|900.9|897.3|901.16|897.56|900.84|897.24|27
1733009540000|2024-11-30 23:32:20|900.94|897.34|901.79|898.19|901.79|898.19|900.87|897.27|32
1733009550000|2024-11-30 23:32:30|901.86|898.26|901.2|897.6|901.86|898.26|901.01|897.41|29
1733009560000|2024-11-30 23:32:40|901.16|897.56|901.4|897.8|901.4|897.8|900.9|897.3|29
1733009570000|2024-11-30 23:32:50|901.48|897.88|901.37|897.77|901.76|898.16|901.37|897.77|31
1733009580000|2024-11-30 23:33:00|901.38|897.78|900.28|896.68|901.38|897.78|900.28|896.68|34
1733009590000|2024-11-30 23:33:10|900.27|896.67|899.75|896.15|900.39|896.79|899.73|896.13|28
1733009600000|2024-11-30 23:33:20|899.76|896.16|899.08|895.48|899.76|896.16|899.08|895.48|33
1733009610000|2024-11-30 23:33:30|899.07|895.47|899.8|896.2|900.11|896.51|899.06|895.46|33
1733009620000|2024-11-30 23:33:40|899.76|896.16|899.45|895.85|899.77|896.17|899.08|895.48|28
1733009630000|2024-11-30 23:33:50|899.37|895.77|900.18|896.58|900.18|896.58|899.25|895.65|33
1733009640000|2024-11-30 23:34:00|900.17|896.57|901.06|897.46|901.09|897.49|900.17|896.57|35
1733009650000|2024-11-30 23:34:10|901.03|897.43|901.15|897.55|901.18|897.58|900.92|897.32|31
1733009660000|2024-11-30 23:34:20|901.21|897.61|901.23|897.63|901.6|898|900.96|897.36|27
1733009670000|2024-11-30 23:34:30|901.29|897.69|900.39|896.79|901.29|897.69|900.39|896.79|29
1733009680000|2024-11-30 23:34:40|900.44|896.84|899.95|896.35|900.44|896.84|899.86|896.26|28
1733009690000|2024-11-30 23:34:50|899.92|896.32|899.99|896.39|900.69|897.09|899.86|896.26|31
1733009700000|2024-11-30 23:35:00|899.96|896.36|899.57|895.97|900.1|896.5|899.23|895.63|33
1733009710000|2024-11-30 23:35:10|899.56|895.96|899.21|895.61|899.69|896.09|899.17|895.57|31
1733009720000|2024-11-30 23:35:20|899.39|895.79|898.52|894.92|899.59|895.99|898.52|894.92|31
1733009730000|2024-11-30 23:35:30|898.51|894.91|899.13|895.53|899.13|895.53|898.41|894.81|25
1733009740000|2024-11-30 23:35:40|899.16|895.56|900.43|896.83|900.43|896.83|899.16|895.56|31
1733009750000|2024-11-30 23:35:50|900.38|896.78|900.4|896.8|900.45|896.85|899.7|896.1|31
1733009760000|2024-11-30 23:36:00|900.46|896.86|900.95|897.35|901.05|897.45|900.3|896.7|31
1733009770000|2024-11-30 23:36:10|900.96|897.36|900.54|896.94|901.03|897.43|900.47|896.87|33
1733009780000|2024-11-30 23:36:20|900.49|896.89|900.7|897.1|900.94|897.34|900.4|896.8|29
1733009790000|2024-11-30 23:36:30|900.69|897.09|899.95|896.35|900.69|897.09|899.95|896.35|28
1733009800000|2024-11-30 23:36:40|899.94|896.34|899.85|896.25|900.24|896.64|899.72|896.12|30
1733009810000|2024-11-30 23:36:50|899.92|896.32|900.14|896.54|900.34|896.74|899.84|896.24|30
1733009820000|2024-11-30 23:37:00|900.13|896.53|899.3|895.7|900.13|896.53|899.3|895.7|26
1733009830000|2024-11-30 23:37:10|899.56|895.96|900.04|896.44|900.06|896.46|899.56|895.96|20
1733009840000|2024-11-30 23:37:20|900.03|896.43|900.61|897.01|900.74|897.14|900.03|896.43|22
1733009850000|2024-11-30 23:37:30|900.62|897.02|900.47|896.87|900.81|897.21|900.25|896.65|26
1733009860000|2024-11-30 23:37:40|900.49|896.89|900.7|897.1|900.7|897.1|900.38|896.78|25
1733009870000|2024-11-30 23:37:50|900.69|897.09|900.4|896.8|900.7|897.1|900.2|896.6|29
1733009880000|2024-11-30 23:38:00|900.6|897|900.97|897.37|901.27|897.67|900.6|897|27
1733009890000|2024-11-30 23:38:10|900.91|897.31|900.95|897.35|900.96|897.36|900.71|897.11|25
1733009900000|2024-11-30 23:38:20|900.96|897.36|901.31|897.71|901.31|897.71|900.9|897.3|14
1733009910000|2024-11-30 23:38:30|901.34|897.74|900.86|897.26|901.36|897.76|900.45|896.85|27
1733009920000|2024-11-30 23:38:40|900.85|897.25|900.16|896.56|900.85|897.25|900.13|896.53|24
1733009930000|2024-11-30 23:38:50|900.19|896.59|900.54|896.94|900.54|896.94|899.86|896.26|28
1733009940000|2024-11-30 23:39:00|900.6|897|901.1|897.5|901.23|897.63|900.6|897|30
1733009950000|2024-11-30 23:39:10|901|897.4|901.47|897.87|901.74|898.14|901|897.4|27
1733009960000|2024-11-30 23:39:20|901.48|897.88|901.68|898.08|901.83|898.23|901.34|897.74|20
1733009970000|2024-11-30 23:39:30|901.75|898.15|901.23|897.63|901.75|898.15|901.18|897.58|20
1733009980000|2024-11-30 23:39:40|901.31|897.71|901.49|897.89|901.54|897.94|901.09|897.49|28
1733009990000|2024-11-30 23:39:50|901.35|897.75|900.93|897.33|901.35|897.75|900.75|897.15|29
1733010000000|2024-11-30 23:40:00|900.9|897.3|900.56|896.96|900.9|897.3|900.24|896.64|33
1733010010000|2024-11-30 23:40:10|900.63|897.03|901.5|897.9|901.6|898|900.56|896.96|25
1733010020000|2024-11-30 23:40:20|901.42|897.82|901.07|897.47|901.42|897.82|900.86|897.26|29
1733010030000|2024-11-30 23:40:30|901.08|897.48|901.36|897.76|901.36|897.76|900.87|897.27|28
1733010040000|2024-11-30 23:40:40|901.37|897.77|901.76|898.16|901.76|898.16|901.19|897.59|19
1733010050000|2024-11-30 23:40:50|901.78|898.18|901.58|897.98|901.91|898.31|901.5|897.9|31
1733010060000|2024-11-30 23:41:00|901.57|897.97|901.5|897.9|901.74|898.14|901.38|897.78|26
1733010070000|2024-11-30 23:41:10|901.49|897.89|901.71|898.11|901.9|898.3|901.28|897.68|30
1733010080000|2024-11-30 23:41:20|901.7|898.1|901.82|898.22|901.93|898.33|901.7|898.1|24
1733010090000|2024-11-30 23:41:30|901.77|898.17|902.87|899.27|902.89|899.29|901.76|898.16|28
1733010100000|2024-11-30 23:41:40|902.79|899.19|902.57|898.97|903.07|899.47|902.57|898.97|29
1733010110000|2024-11-30 23:41:50|902.58|898.98|903.69|900.09|903.77|900.17|902.58|898.98|27
1733010120000|2024-11-30 23:42:00|903.65|900.05|902.99|899.39|903.73|900.13|902.99|899.39|34
1733010130000|2024-11-30 23:42:10|903|899.4|903.84|900.24|904.02|900.42|902.93|899.33|32
1733010140000|2024-11-30 23:42:20|903.8|900.2|904.1|900.5|904.3|900.7|903.65|900.05|30
1733010150000|2024-11-30 23:42:30|904.12|900.52|903.39|899.79|904.16|900.56|903.35|899.75|34
1733010160000|2024-11-30 23:42:40|903.37|899.77|903.48|899.88|903.54|899.94|903.26|899.66|29
1733010170000|2024-11-30 23:42:50|903.46|899.86|903.45|899.85|903.94|900.34|903.44|899.84|26
1733010180000|2024-11-30 23:43:00|903.43|899.83|903.29|899.69|903.47|899.87|903.09|899.49|25
1733010190000|2024-11-30 23:43:10|903.31|899.71|902.85|899.25|903.31|899.71|902.69|899.09|31
1733010200000|2024-11-30 23:43:20|902.83|899.23|902.9|899.3|903.08|899.48|902.79|899.19|31
1733010210000|2024-11-30 23:43:30|902.89|899.29|901.75|898.15|902.96|899.36|901.75|898.15|30
1733010220000|2024-11-30 23:43:40|901.77|898.17|901.71|898.11|902.11|898.51|901.7|898.1|31
1733010230000|2024-11-30 23:43:50|901.7|898.1|901.41|897.81|901.71|898.11|901.3|897.7|29
1733010240000|2024-11-30 23:44:00|901.38|897.78|901.22|897.62|901.48|897.88|901.09|897.49|26
1733010250000|2024-11-30 23:44:10|901.23|897.63|900.98|897.38|901.25|897.65|900.91|897.31|25
1733010260000|2024-11-30 23:44:20|901.03|897.43|901.62|898.02|901.71|898.11|900.98|897.38|24
1733010270000|2024-11-30 23:44:30|901.79|898.19|902.11|898.51|902.18|898.58|901.79|898.19|26
1733010280000|2024-11-30 23:44:40|902.12|898.52|902.32|898.72|902.41|898.81|902.1|898.5|18
1733010290000|2024-11-30 23:44:50|902.54|898.94|902.54|898.94|902.6|899|902.52|898.92|20
1733010300000|2024-11-30 23:45:00|902.56|898.96|902.5|898.9|902.69|899.09|902.44|898.84|25
1733010310000|2024-11-30 23:45:10|902.53|898.93|903.34|899.74|903.35|899.75|902.4|898.8|19
1733010320000|2024-11-30 23:45:20|903.35|899.75|902.96|899.36|903.48|899.88|902.95|899.35|18
1733010330000|2024-11-30 23:45:30|903.06|899.46|902.8|899.2|903.06|899.46|902.46|898.86|24
1733010340000|2024-11-30 23:45:40|902.81|899.21|902.37|898.77|902.85|899.25|902.14|898.54|30
1733010350000|2024-11-30 23:45:50|902.43|898.83|901.98|898.38|902.48|898.88|901.98|898.38|33
1733010360000|2024-11-30 23:46:00|902.01|898.41|900.94|897.34|902.01|898.41|900.94|897.34|30
1733010370000|2024-11-30 23:46:10|900.95|897.35|900.48|896.88|900.95|897.35|900.01|896.41|31
1733010380000|2024-11-30 23:46:20|900.69|897.09|900.25|896.65|900.74|897.14|899.88|896.28|34
1733010390000|2024-11-30 23:46:30|900.22|896.62|899.16|895.56|900.22|896.62|899.16|895.56|28
1733010400000|2024-11-30 23:46:40|899.2|895.6|898.83|895.23|899.25|895.65|898.34|894.74|33
1733010410000|2024-11-30 23:46:50|898.95|895.35|899.18|895.58|899.22|895.62|898.95|895.35|33
1733010420000|2024-11-30 23:47:00|899.17|895.57|898.54|894.94|899.47|895.87|898.43|894.83|27
1733010430000|2024-11-30 23:47:10|898.58|894.98|899.14|895.54|899.19|895.59|898.33|894.73|28
1733010440000|2024-11-30 23:47:20|899.22|895.62|899.03|895.43|899.23|895.63|898.69|895.09|28
1733010450000|2024-11-30 23:47:30|898.98|895.38|899.41|895.81|899.41|895.81|898.98|895.38|26
1733010460000|2024-11-30 23:47:40|899.4|895.8|899.61|896.01|899.67|896.07|899.23|895.63|25
1733010470000|2024-11-30 23:47:50|900.05|896.45|899.7|896.1|900.05|896.45|899.65|896.05|26
1733010480000|2024-11-30 23:48:00|899.64|896.04|899.33|895.73|899.69|896.09|899.09|895.49|34
1733010490000|2024-11-30 23:48:10|899.42|895.82|899.13|895.53|899.67|896.07|898.85|895.25|36
1733010500000|2024-11-30 23:48:20|899.15|895.55|899.49|895.89|899.68|896.08|899.13|895.53|27
1733010510000|2024-11-30 23:48:30|899.46|895.86|899.61|896.01|899.75|896.15|899.35|895.75|30
1733010520000|2024-11-30 23:48:40|899.53|895.93|899.91|896.31|899.93|896.33|899.42|895.82|20
1733010530000|2024-11-30 23:48:50|899.89|896.29|899.92|896.32|900.04|896.44|899.69|896.09|29
1733010540000|2024-11-30 23:49:00|899.91|896.31|900.5|896.9|900.76|897.16|899.91|896.31|32
1733010550000|2024-11-30 23:49:10|900.54|896.94|901.47|897.87|901.58|897.98|900.41|896.81|31
1733010560000|2024-11-30 23:49:20|901.64|898.04|901.5|897.9|901.76|898.16|901.45|897.85|30
1733010570000|2024-11-30 23:49:30|901.51|897.91|901.77|898.17|901.79|898.19|901.47|897.87|21
1733010580000|2024-11-30 23:49:40|901.84|898.24|903.29|899.69|903.3|899.7|901.84|898.24|30
1733010590000|2024-11-30 23:49:50|903.3|899.7|904.16|900.56|904.16|900.56|903.3|899.7|28
1733010600000|2024-11-30 23:50:00|904.13|900.53|903.25|899.65|904.37|900.77|903.07|899.47|29
1733010610000|2024-11-30 23:50:10|903.27|899.67|903.11|899.51|903.32|899.72|902.89|899.29|29
1733010620000|2024-11-30 23:50:20|903.12|899.52|902.25|898.65|903.12|899.52|901.68|898.08|31
1733010630000|2024-11-30 23:50:30|902.27|898.67|902.45|898.85|902.63|899.03|902.16|898.56|30
1733010640000|2024-11-30 23:50:40|902.4|898.8|901.75|898.15|902.43|898.83|901.59|897.99|30
1733010650000|2024-11-30 23:50:50|901.72|898.12|901.49|897.89|901.8|898.2|901.3|897.7|35
1733010660000|2024-11-30 23:51:00|901.51|897.91|901.62|898.02|901.7|898.1|901.21|897.61|31
1733010670000|2024-11-30 23:51:10|901.64|898.04|901.27|897.67|902.09|898.49|901.27|897.67|30
1733010680000|2024-11-30 23:51:20|901.28|897.68|901.19|897.59|901.47|897.87|901.05|897.45|29
1733010690000|2024-11-30 23:51:30|901.13|897.53|901.86|898.26|901.86|898.26|901|897.4|30
1733010700000|2024-11-30 23:51:40|901.85|898.25|901.16|897.56|901.85|898.25|901.1|897.5|24
1733010710000|2024-11-30 23:51:50|901.17|897.57|901.46|897.86|901.84|898.24|901.16|897.56|31
1733010720000|2024-11-30 23:52:00|901.45|897.85|900.92|897.32|901.78|898.18|900.92|897.32|33
1733010730000|2024-11-30 23:52:10|900.88|897.28|901.51|897.91|901.63|898.03|900.72|897.12|30
1733010740000|2024-11-30 23:52:20|901.53|897.93|901.37|897.77|901.86|898.26|901.37|897.77|32
1733010750000|2024-11-30 23:52:30|901.36|897.76|901.77|898.17|901.79|898.19|901.27|897.67|27
1733010760000|2024-11-30 23:52:40|901.79|898.19|901.54|897.94|901.79|898.19|901.37|897.77|33
1733010770000|2024-11-30 23:52:50|901.51|897.91|901.35|897.75|901.55|897.95|901.18|897.58|26
1733010780000|2024-11-30 23:53:00|901.47|897.87|901.1|897.5|901.47|897.87|900.96|897.36|24
1733010790000|2024-11-30 23:53:10|901.12|897.52|900.88|897.28|901.59|897.99|900.88|897.28|29
1733010800000|2024-11-30 23:53:20|900.86|897.26|901|897.4|901.06|897.46|900.67|897.07|32
1733010810000|2024-11-30 23:53:30|901.03|897.43|901.05|897.45|901.05|897.45|900.59|896.99|19
1733010820000|2024-11-30 23:53:40|901.02|897.42|901.21|897.61|901.22|897.62|900.77|897.17|25
1733010830000|2024-11-30 23:53:50|901.25|897.65|900.48|896.88|901.25|897.65|900.48|896.88|30
1733010840000|2024-11-30 23:54:00|900.47|896.87|899.28|895.68|900.47|896.87|899.23|895.63|29
1733010850000|2024-11-30 23:54:10|899.23|895.63|898.96|895.36|899.25|895.65|898.96|895.36|19
1733010860000|2024-11-30 23:54:20|898.97|895.37|898.79|895.19|898.97|895.37|898.1|894.5|26
1733010870000|2024-11-30 23:54:30|898.95|895.35|899.16|895.56|899.21|895.61|898.83|895.23|27
1733010880000|2024-11-30 23:54:40|899.17|895.57|899.38|895.78|899.47|895.87|899.07|895.47|24
1733010890000|2024-11-30 23:54:50|899.37|895.77|899.4|895.8|899.77|896.17|899.37|895.77|26
1733010900000|2024-11-30 23:55:00|899.43|895.83|898.86|895.26|899.43|895.83|898.4|894.8|31
1733010910000|2024-11-30 23:55:10|898.71|895.11|898.32|894.72|898.78|895.18|898.19|894.59|29
1733010920000|2024-11-30 23:55:20|898.31|894.71|898.38|894.78|898.5|894.9|898.24|894.64|27
1733010930000|2024-11-30 23:55:30|898.39|894.79|897.92|894.32|898.42|894.82|897.92|894.32|26
1733010940000|2024-11-30 23:55:40|897.81|894.21|897.75|894.15|897.81|894.21|897.59|893.99|28
1733010950000|2024-11-30 23:55:50|897.85|894.25|897.35|893.75|897.9|894.3|897.17|893.57|33
1733010960000|2024-11-30 23:56:00|897.37|893.77|898.38|894.78|898.42|894.82|897.23|893.63|35
1733010970000|2024-11-30 23:56:10|898.35|894.75|898.29|894.69|898.47|894.87|898.23|894.63|33
1733010980000|2024-11-30 23:56:20|898.28|894.68|898.24|894.64|898.78|895.18|898.24|894.64|27
1733010990000|2024-11-30 23:56:30|898.25|894.65|897.99|894.39|898.25|894.65|897.97|894.37|24
1733011000000|2024-11-30 23:56:40|897.98|894.38|898.07|894.47|898.2|894.6|897.97|894.37|27
1733011010000|2024-11-30 23:56:50|898.27|894.67|898.26|894.66|898.35|894.75|897.98|894.38|28
1733011020000|2024-11-30 23:57:00|898.27|894.67|897.66|894.06|898.27|894.67|897.66|894.06|24
1733011030000|2024-11-30 23:57:10|897.65|894.05|897.76|894.16|897.76|894.16|897.3|893.7|28
1733011040000|2024-11-30 23:57:20|897.78|894.18|898.11|894.51|898.17|894.57|897.76|894.16|26
1733011050000|2024-11-30 23:57:30|898.12|894.52|897.88|894.28|898.21|894.61|897.8|894.2|17
1733011060000|2024-11-30 23:57:40|897.77|894.17|897.34|893.74|897.77|894.17|897.29|893.69|28
1733011070000|2024-11-30 23:57:50|897.33|893.73|897.6|894|897.6|894|897.31|893.71|24
1733011080000|2024-11-30 23:58:00|897.63|894.03|897.76|894.16|898.26|894.66|897.61|894.01|31
1733011090000|2024-11-30 23:58:10|897.74|894.14|897.32|893.72|897.74|894.14|897.18|893.58|22
1733011100000|2024-11-30 23:58:20|897.35|893.75|897.67|894.07|897.77|894.17|897.35|893.75|20
1733011110000|2024-11-30 23:58:30|897.76|894.16|897.24|893.64|897.78|894.18|897.24|893.64|21
1733011120000|2024-11-30 23:58:40|897.27|893.67|896.75|893.15|897.27|893.67|896.75|893.15|28
1733011130000|2024-11-30 23:58:50|896.72|893.12|896.85|893.25|896.99|893.39|896.57|892.97|27
1733011140000|2024-11-30 23:59:00|896.87|893.27|896.68|893.08|896.9|893.3|896.67|893.07|27
1733011150000|2024-11-30 23:59:10|896.66|893.06|896.4|892.8|896.66|893.06|896.12|892.52|25
1733011160000|2024-11-30 23:59:20|896.39|892.79|896.31|892.71|896.42|892.82|896.11|892.51|24
1733011170000|2024-11-30 23:59:30|896.35|892.75|896.58|892.98|896.58|892.98|896.22|892.62|25
1733011180000|2024-11-30 23:59:40|896.59|892.99|896.8|893.2|896.8|893.2|896.43|892.83|25
1733011190000|2024-11-30 23:59:50|896.75|893.15|896.67|893.07|896.75|893.15|896.22|892.62|23
1733011200000|2024-12-01 00:00:00|896.66|893.06|896.49|892.89|896.79|893.19|896.49|892.89|19
1733011210000|2024-12-01 00:00:10|896.46|892.86|896.39|892.79|896.84|893.24|896.35|892.75|32
1733011220000|2024-12-01 00:00:20|896.37|892.77|896.5|892.9|896.5|892.9|896.17|892.57|29
1733011230000|2024-12-01 00:00:30|896.48|892.88|896.3|892.7|896.62|893.02|895.9|892.3|24
1733011240000|2024-12-01 00:00:40|896.22|892.62|895.08|891.48|896.29|892.69|895.07|891.47|26
1733011250000|2024-12-01 00:00:50|895.07|891.47|894.95|891.35|895.32|891.72|894.82|891.22|30
1733011260000|2024-12-01 00:01:00|894.89|891.29|894.72|891.12|895.1|891.5|894.43|890.83|34
1733011270000|2024-12-01 00:01:10|894.67|891.07|893.84|890.24|894.68|891.08|893.69|890.09|33
1733011280000|2024-12-01 00:01:20|893.92|890.32|894.21|890.61|894.22|890.62|893.49|889.89|29
1733011290000|2024-12-01 00:01:30|894.17|890.57|894.36|890.76|894.73|891.13|894.17|890.57|27
1733011300000|2024-12-01 00:01:40|894.31|890.71|895.21|891.61|895.31|891.71|894.19|890.59|35
1733011310000|2024-12-01 00:01:50|895.22|891.62|895.08|891.48|895.26|891.66|894.96|891.36|27
1733011320000|2024-12-01 00:02:00|895.05|891.45|895.27|891.67|895.55|891.95|894.83|891.23|35
1733011330000|2024-12-01 00:02:10|895.22|891.62|895.48|891.88|895.9|892.3|895.18|891.58|32
1733011340000|2024-12-01 00:02:20|895.58|891.98|896.13|892.53|896.29|892.69|895.58|891.98|33
1733011350000|2024-12-01 00:02:30|896.11|892.51|897.54|893.94|897.54|893.94|896.11|892.51|25
1733011360000|2024-12-01 00:02:40|897.63|894.03|898.68|895.08|898.81|895.21|897.63|894.03|33
1733011370000|2024-12-01 00:02:50|898.69|895.09|899.33|895.73|899.37|895.77|898.69|895.09|34
1733011380000|2024-12-01 00:03:00|899.38|895.78|899.74|896.14|899.74|896.14|898.76|895.16|32
1733011390000|2024-12-01 00:03:10|899.87|896.27|899.55|895.95|900.44|896.84|899.23|895.63|30
1733011400000|2024-12-01 00:03:20|899.65|896.05|900.25|896.65|900.48|896.88|899.65|896.05|31
1733011410000|2024-12-01 00:03:30|900.4|896.8|900.93|897.33|901.19|897.59|900.29|896.69|32
1733011420000|2024-12-01 00:03:40|900.9|897.3|901.2|897.6|901.88|898.28|900.9|897.3|33
1733011430000|2024-12-01 00:03:50|901.34|897.74|902.06|898.46|902.06|898.46|901.34|897.74|28
1733011440000|2024-12-01 00:04:00|902.03|898.43|902.41|898.81|902.67|899.07|902.03|898.43|29
1733011450000|2024-12-01 00:04:10|902.59|898.99|902.46|898.86|902.68|899.08|902.18|898.58|24
1733011460000|2024-12-01 00:04:20|902.38|898.78|903.77|900.17|903.79|900.19|902.2|898.6|32
1733011470000|2024-12-01 00:04:30|903.82|900.22|903.52|899.92|903.84|900.24|903.52|899.92|25
1733011480000|2024-12-01 00:04:40|903.36|899.76|903.18|899.58|903.39|899.79|902.76|899.16|32
1733011490000|2024-12-01 00:04:50|903.27|899.67|902.88|899.28|903.43|899.83|902.83|899.23|29
1733011500000|2024-12-01 00:05:00|902.87|899.27|903.8|900.2|903.8|900.2|902.72|899.12|34
1733011510000|2024-12-01 00:05:10|903.69|900.09|903.31|899.71|903.77|900.17|903.15|899.55|28
1733011520000|2024-12-01 00:05:20|903.32|899.72|902.83|899.23|903.71|900.11|902.75|899.15|34
1733011530000|2024-12-01 00:05:30|902.9|899.3|902.61|899.01|902.97|899.37|902.1|898.5|33
1733011540000|2024-12-01 00:05:40|902.69|899.09|902.39|898.79|903.27|899.67|902.17|898.57|33
1733011550000|2024-12-01 00:05:50|902.46|898.86|902.73|899.13|903.31|899.71|902.39|898.79|35
1733011560000|2024-12-01 00:06:00|902.69|899.09|903.39|899.79|903.94|900.34|902.68|899.08|34
1733011570000|2024-12-01 00:06:10|903.51|899.91|903.63|900.03|903.85|900.25|903.3|899.7|31
1733011580000|2024-12-01 00:06:20|903.6|900|904.14|900.54|904.23|900.63|903.58|899.98|36
1733011590000|2024-12-01 00:06:30|904.18|900.58|903.87|900.27|904.28|900.68|903.83|900.23|32
1733011600000|2024-12-01 00:06:40|903.76|900.16|903.88|900.28|904.16|900.56|903.59|899.99|32
1733011610000|2024-12-01 00:06:50|903.74|900.14|903.79|900.19|904.3|900.7|903.74|900.14|31
1733011620000|2024-12-01 00:07:00|903.75|900.15|906.62|903.02|906.71|903.11|903.64|900.04|35
1733011630000|2024-12-01 00:07:10|906.6|903|905.6|902|906.6|903|905.43|901.83|34
1733011640000|2024-12-01 00:07:20|905.59|901.99|905.51|901.91|905.65|902.05|905.1|901.5|29
1733011650000|2024-12-01 00:07:30|905.6|902|906.64|903.04|906.65|903.05|905.59|901.99|32
1733011660000|2024-12-01 00:07:40|906.67|903.07|906.74|903.14|906.8|903.2|906.2|902.6|29
1733011670000|2024-12-01 00:07:50|906.8|903.2|906.25|902.65|906.8|903.2|906.12|902.52|31
1733011680000|2024-12-01 00:08:00|906.22|902.62|906.8|903.2|906.94|903.34|906.14|902.54|26
1733011690000|2024-12-01 00:08:10|906.87|903.27|907.98|904.38|908.02|904.42|906.87|903.27|39
1733011700000|2024-12-01 00:08:20|908.06|904.46|909.44|905.84|909.44|905.84|907.96|904.36|30
1733011710000|2024-12-01 00:08:30|909.45|905.85|910.14|906.54|910.16|906.56|909.45|905.85|32
1733011720000|2024-12-01 00:08:40|910.16|906.56|909.36|905.76|910.39|906.79|909.35|905.75|33
1733011730000|2024-12-01 00:08:50|909.31|905.71|911.07|907.47|911.26|907.66|909.3|905.7|36
1733011740000|2024-12-01 00:09:00|911.01|907.41|910.73|907.13|911.23|907.63|910.53|906.93|32
1733011750000|2024-12-01 00:09:10|910.82|907.22|910.53|906.93|910.82|907.22|910.01|906.41|33
1733011760000|2024-12-01 00:09:20|910.61|907.01|912.26|908.66|912.27|908.67|910.53|906.93|31
1733011770000|2024-12-01 00:09:30|912.19|908.59|913.35|909.75|913.35|909.75|912.19|908.59|25
1733011780000|2024-12-01 00:09:40|913.32|909.72|915.19|911.59|915.19|911.59|913.26|909.66|39
1733011790000|2024-12-01 00:09:50|915.37|911.77|916.6|913|916.66|913.06|915.18|911.58|37
1733011800000|2024-12-01 00:10:00|916.62|913.02|915.21|911.61|917.02|913.42|915.05|911.45|40
1733011810000|2024-12-01 00:10:10|914.93|911.33|913.11|909.51|914.93|911.33|912.95|909.35|37
1733011820000|2024-12-01 00:10:20|913.03|909.43|912.94|909.34|913.24|909.64|912.81|909.21|34
1733011830000|2024-12-01 00:10:30|912.79|909.19|912.7|909.1|913.02|909.42|912.6|909|35
1733011840000|2024-12-01 00:10:40|912.67|909.07|912.64|909.04|913.22|909.62|912.45|908.85|34
1733011850000|2024-12-01 00:10:50|912.56|908.96|913.32|909.72|913.35|909.75|912.37|908.77|39
1733011860000|2024-12-01 00:11:00|913.46|909.86|913.13|909.53|913.64|910.04|912.52|908.92|30
1733011870000|2024-12-01 00:11:10|913.05|909.45|913.2|909.6|913.83|910.23|912.75|909.15|36
1733011880000|2024-12-01 00:11:20|913.12|909.52|913.65|910.05|913.99|910.39|912.88|909.28|33
1733011890000|2024-12-01 00:11:30|913.51|909.91|913.52|909.92|914.29|910.69|913.33|909.73|37
1733011900000|2024-12-01 00:11:40|913.66|910.06|913.94|910.34|914.2|910.6|913.45|909.85|30
1733011910000|2024-12-01 00:11:50|913.83|910.23|912.19|908.59|913.89|910.29|912.18|908.58|38
1733011920000|2024-12-01 00:12:00|912.18|908.58|913.6|910|913.63|910.03|912.13|908.53|36
1733011930000|2024-12-01 00:12:10|913.59|909.99|913.34|909.74|914.03|910.43|913.34|909.74|35
1733011940000|2024-12-01 00:12:20|913.37|909.77|914.29|910.69|914.44|910.84|913.29|909.69|38
1733011950000|2024-12-01 00:12:30|914.2|910.6|913.62|910.02|914.34|910.74|913.6|910|35
1733011960000|2024-12-01 00:12:40|913.6|910|913.72|910.12|914.21|910.61|913.57|909.97|30
1733011970000|2024-12-01 00:12:50|913.59|909.99|913.15|909.55|913.62|910.02|912.81|909.21|35
1733011980000|2024-12-01 00:13:00|913.16|909.56|912.89|909.29|913.59|909.99|912.88|909.28|34
1733011990000|2024-12-01 00:13:10|912.98|909.38|913.17|909.57|913.25|909.65|912.88|909.28|29
1733012000000|2024-12-01 00:13:20|913.11|909.51|913.3|909.7|913.51|909.91|912.65|909.05|30
1733012010000|2024-12-01 00:13:30|913.29|909.69|913.25|909.65|913.38|909.78|912.83|909.23|35
1733012020000|2024-12-01 00:13:40|913.24|909.64|912.86|909.26|913.27|909.67|912.58|908.98|32
1733012030000|2024-12-01 00:13:50|912.96|909.36|913.74|910.14|913.74|910.14|912.88|909.28|32
1733012040000|2024-12-01 00:14:00|913.68|910.08|913.55|909.95|913.71|910.11|913.28|909.68|33
1733012050000|2024-12-01 00:14:10|913.75|910.15|913.44|909.84|914.34|910.74|913.44|909.84|28
1733012060000|2024-12-01 00:14:20|913.5|909.9|913.46|909.86|913.7|910.1|912.98|909.38|38
1733012070000|2024-12-01 00:14:30|913.36|909.76|913.83|910.23|913.87|910.27|912.86|909.26|33
1733012080000|2024-12-01 00:14:40|913.84|910.24|912.34|908.74|913.84|910.24|912.34|908.74|34
1733012090000|2024-12-01 00:14:50|912.14|908.54|912.49|908.89|912.85|909.25|912.14|908.54|38
1733012100000|2024-12-01 00:15:00|912.53|908.93|912.31|908.71|912.64|909.04|911.16|907.56|35
1733012110000|2024-12-01 00:15:10|912.17|908.57|911.5|907.9|912.17|908.57|911.24|907.64|34
1733012120000|2024-12-01 00:15:20|911.51|907.91|912.53|908.93|912.62|909.02|911.41|907.81|30
1733012130000|2024-12-01 00:15:30|912.49|908.89|912.15|908.55|912.68|909.08|912.11|908.51|33
1733012140000|2024-12-01 00:15:40|912.19|908.59|912.01|908.41|912.4|908.8|911.75|908.15|31
1733012150000|2024-12-01 00:15:50|912.04|908.44|911.42|907.82|912.25|908.65|911.37|907.77|30
1733012160000|2024-12-01 00:16:00|911.4|907.8|911.85|908.25|911.99|908.39|911.3|907.7|34
1733012170000|2024-12-01 00:16:10|911.8|908.2|911.87|908.27|912.46|908.86|911.73|908.13|33
1733012180000|2024-12-01 00:16:20|911.92|908.32|912.08|908.48|912.23|908.63|911.64|908.04|36
1733012190000|2024-12-01 00:16:30|911.95|908.35|911.33|907.73|912.2|908.6|911.32|907.72|35
1733012200000|2024-12-01 00:16:40|911.43|907.83|910.48|906.88|911.43|907.83|910.45|906.85|27
1733012210000|2024-12-01 00:16:50|910.96|907.36|911.1|907.5|911.19|907.59|910.8|907.2|24
1733012220000|2024-12-01 00:17:00|911.14|907.54|910.51|906.91|911.45|907.85|910.51|906.91|34
1733012230000|2024-12-01 00:17:10|910.4|906.8|910.42|906.82|910.78|907.18|909.86|906.26|34
1733012240000|2024-12-01 00:17:20|910.18|906.58|908.8|905.2|910.18|906.58|908.8|905.2|34
1733012250000|2024-12-01 00:17:30|908.79|905.19|907.19|903.59|908.79|905.19|906.89|903.29|35
1733012260000|2024-12-01 00:17:40|907.11|903.51|907.65|904.05|908.2|904.6|907.11|903.51|33
1733012270000|2024-12-01 00:17:50|907.61|904.01|906.93|903.33|907.61|904.01|906.46|902.86|36
1733012280000|2024-12-01 00:18:00|907.02|903.42|907.09|903.49|907.09|903.49|906.24|902.64|30
1733012290000|2024-12-01 00:18:10|907.24|903.64|907.23|903.63|907.62|904.02|906.87|903.27|32
1733012300000|2024-12-01 00:18:20|907.17|903.57|906.25|902.65|907.22|903.62|906.21|902.61|29
1733012310000|2024-12-01 00:18:30|906.3|902.7|906.76|903.16|906.83|903.23|906.3|902.7|31
1733012320000|2024-12-01 00:18:40|906.79|903.19|906.95|903.35|907.21|903.61|906.56|902.96|33
1733012330000|2024-12-01 00:18:50|906.94|903.34|908.35|904.75|908.35|904.75|906.89|903.29|26
1733012340000|2024-12-01 00:19:00|908.36|904.76|909.83|906.23|909.83|906.23|908.05|904.45|30
1733012350000|2024-12-01 00:19:10|909.79|906.19|909.43|905.83|910.34|906.74|909.33|905.73|33
1733012360000|2024-12-01 00:19:20|909.57|905.97|909.8|906.2|910.31|906.71|909.52|905.92|35
1733012370000|2024-12-01 00:19:30|909.9|906.3|910.76|907.16|910.83|907.23|909.9|906.3|32
1733012380000|2024-12-01 00:19:40|910.81|907.21|910.52|906.92|910.98|907.38|910.41|906.81|23
1733012390000|2024-12-01 00:19:50|910.54|906.94|910.58|906.98|910.93|907.33|910.48|906.88|32
1733012400000|2024-12-01 00:20:00|910.5|906.9|911.94|908.34|911.95|908.35|910.42|906.82|31
1733012410000|2024-12-01 00:20:10|911.59|907.99|912.08|908.48|912.11|908.51|911.21|907.61|35
1733012420000|2024-12-01 00:20:20|911.84|908.24|911.85|908.25|911.86|908.26|910.96|907.36|33
1733012430000|2024-12-01 00:20:30|911.79|908.19|911.49|907.89|911.82|908.22|911.03|907.43|34
1733012440000|2024-12-01 00:20:40|911.67|908.07|911.26|907.66|912.32|908.72|911.19|907.59|35
1733012450000|2024-12-01 00:20:50|911.25|907.65|911.63|908.03|911.79|908.19|911.11|907.51|37
1733012460000|2024-12-01 00:21:00|911.73|908.13|910.97|907.37|911.96|908.36|910.97|907.37|32
1733012470000|2024-12-01 00:21:10|910.91|907.31|911.36|907.76|911.68|908.08|910.83|907.23|33
1733012480000|2024-12-01 00:21:20|911.28|907.68|910.23|906.63|911.33|907.73|910.04|906.44|33
1733012490000|2024-12-01 00:21:30|910.18|906.58|909.32|905.72|910.19|906.59|909.32|905.72|30
1733012500000|2024-12-01 00:21:40|909.33|905.73|909|905.4|909.58|905.98|908.83|905.23|32
1733012510000|2024-12-01 00:21:50|908.99|905.39|909.44|905.84|909.61|906.01|908.99|905.39|27
1733012520000|2024-12-01 00:22:00|909.43|905.83|907.16|903.56|909.47|905.87|907.16|903.56|33
1733012530000|2024-12-01 00:22:10|907.22|903.62|906.2|902.6|907.22|903.62|906.1|902.5|34
1733012540000|2024-12-01 00:22:20|906.19|902.59|907.44|903.84|908.07|904.47|906.19|902.59|36
1733012550000|2024-12-01 00:22:30|907.41|903.81|907.81|904.21|907.82|904.22|907.33|903.73|34
1733012560000|2024-12-01 00:22:40|907.8|904.2|908.25|904.65|908.44|904.84|907.8|904.2|31
1733012570000|2024-12-01 00:22:50|908.22|904.62|907.93|904.33|908.47|904.87|907.91|904.31|32
1733012580000|2024-12-01 00:23:00|907.95|904.35|907.16|903.56|907.97|904.37|907.13|903.53|33
1733012590000|2024-12-01 00:23:10|907.06|903.46|906.92|903.32|907.41|903.81|906.85|903.25|35
1733012600000|2024-12-01 00:23:20|906.91|903.31|907.7|904.1|907.83|904.23|906.91|903.31|36
1733012610000|2024-12-01 00:23:30|907.65|904.05|907.83|904.23|907.97|904.37|907.36|903.76|30
1733012620000|2024-12-01 00:23:40|907.84|904.24|907.77|904.17|908.06|904.46|907.75|904.15|32
1733012630000|2024-12-01 00:23:50|907.75|904.15|908.05|904.45|908.46|904.86|907.75|904.15|35
1733012640000|2024-12-01 00:24:00|907.84|904.24|908.23|904.63|908.91|905.31|907.74|904.14|33
1733012650000|2024-12-01 00:24:10|908.12|904.52|908.38|904.78|908.86|905.26|908.06|904.46|31
1733012660000|2024-12-01 00:24:20|908.43|904.83|908.72|905.12|908.72|905.12|908.27|904.67|31
1733012670000|2024-12-01 00:24:30|908.69|905.09|907.76|904.16|908.69|905.09|907.62|904.02|38
1733012680000|2024-12-01 00:24:40|907.88|904.28|908.91|905.31|908.94|905.34|907.88|904.28|27
1733012690000|2024-12-01 00:24:50|908.88|905.28|910.6|907|910.63|907.03|908.88|905.28|30
1733012700000|2024-12-01 00:25:00|910.41|906.81|910.45|906.85|911.15|907.55|909.98|906.38|35
1733012710000|2024-12-01 00:25:10|910.31|906.71|911.06|907.46|911.06|907.46|910.28|906.68|29
1733012720000|2024-12-01 00:25:20|911.05|907.45|912.65|909.05|912.65|909.05|910.98|907.38|29
1733012730000|2024-12-01 00:25:30|912.66|909.06|912.75|909.15|912.85|909.25|912.48|908.88|38
1733012740000|2024-12-01 00:25:40|912.74|909.14|912.66|909.06|912.74|909.14|912.09|908.49|35
1733012750000|2024-12-01 00:25:50|912.65|909.05|912.65|909.05|912.75|909.15|912.3|908.7|31
1733012760000|2024-12-01 00:26:00|912.68|909.08|912.68|909.08|913.12|909.52|912.53|908.93|30
1733012770000|2024-12-01 00:26:10|912.59|908.99|912.04|908.44|912.75|909.15|911.83|908.23|35
1733012780000|2024-12-01 00:26:20|912.06|908.46|913.48|909.88|913.76|910.16|912.06|908.46|31
1733012790000|2024-12-01 00:26:30|913.33|909.73|913.42|909.82|913.55|909.95|913.1|909.5|34
1733012800000|2024-12-01 00:26:40|913.48|909.88|913.3|909.7|913.73|910.13|913.3|909.7|31
1733012810000|2024-12-01 00:26:50|913.11|909.51|912.33|908.73|913.11|909.51|912.17|908.57|31
1733012820000|2024-12-01 00:27:00|912.34|908.74|910.69|907.09|912.36|908.76|910.68|907.08|34
1733012830000|2024-12-01 00:27:10|910.71|907.11|910.74|907.14|910.88|907.28|910.42|906.82|35
1733012840000|2024-12-01 00:27:20|910.77|907.17|911.37|907.77|911.52|907.92|910.77|907.17|32
1733012850000|2024-12-01 00:27:30|911.42|907.82|911.8|908.2|911.8|908.2|910.93|907.33|34
1733012860000|2024-12-01 00:27:40|911.79|908.19|912.59|908.99|912.7|909.1|911.79|908.19|31
1733012870000|2024-12-01 00:27:50|912.69|909.09|912.25|908.65|913.07|909.47|912.25|908.65|31
1733012880000|2024-12-01 00:28:00|912.37|908.77|913.05|909.45|913.05|909.45|912.24|908.64|31
1733012890000|2024-12-01 00:28:10|913.06|909.46|912.84|909.24|913.27|909.67|912.64|909.04|34
1733012900000|2024-12-01 00:28:20|912.86|909.26|913.19|909.59|913.2|909.6|912.61|909.01|29
1733012910000|2024-12-01 00:28:30|913.2|909.6|911.3|907.7|913.23|909.63|910.15|906.55|25
1733012920000|2024-12-01 00:28:40|911.08|907.48|911.8|908.2|911.8|908.2|910.73|907.13|28
1733012930000|2024-12-01 00:28:50|911.85|908.25|911.18|907.58|911.9|908.3|910.98|907.38|27
1733012940000|2024-12-01 00:29:00|911.15|907.55|911.4|907.8|911.7|908.1|910.88|907.28|33
1733012950000|2024-12-01 00:29:10|911.45|907.85|911.65|908.05|912.8|909.2|911.45|907.85|35
1733012960000|2024-12-01 00:29:20|911.68|908.08|911.33|907.73|911.83|908.23|911.2|907.6|28
1733012970000|2024-12-01 00:29:30|911.35|907.75|910.98|907.38|911.38|907.78|910.93|907.33|15
1733012980000|2024-12-01 00:29:40|911.05|907.45|910.93|907.33|911.58|907.98|910.9|907.3|32
1733012990000|2024-12-01 00:29:50|910.9|907.3|910.6|907|910.95|907.35|910.55|906.95|9
1733013000000|2024-12-01 00:30:00|910.78|907.18|909.8|906.2|911.13|907.53|909.8|906.2|31
1733013010000|2024-12-01 00:30:10|909.75|906.15|910.18|906.58|910.73|907.13|909.75|906.15|33
1733013020000|2024-12-01 00:30:20|910.35|906.75|911.1|907.5|911.1|907.5|910.33|906.73|32
1733013030000|2024-12-01 00:30:30|911.05|907.45|910.48|906.88|911.05|907.45|910.28|906.68|31
1733013040000|2024-12-01 00:30:40|910.5|906.9|910.48|906.88|911.05|907.45|910.43|906.83|32
1733013050000|2024-12-01 00:30:50|910.5|906.9|910|906.4|910.5|906.9|909.85|906.25|21
1733013060000|2024-12-01 00:31:00|909.95|906.35|908.9|905.3|910|906.4|908.8|905.2|31
1733013070000|2024-12-01 00:31:10|908.95|905.35|909.48|905.88|909.6|906|908.93|905.33|25
1733013080000|2024-12-01 00:31:20|909.43|905.83|908.88|905.28|909.43|905.83|908.75|905.15|29
1733013090000|2024-12-01 00:31:30|908.85|905.25|908.6|905|909.45|905.85|908.6|905|25
1733013100000|2024-12-01 00:31:40|908.75|905.15|908.73|905.13|909.2|905.6|908.73|905.13|30
1733013110000|2024-12-01 00:31:50|908.75|905.15|908.7|905.1|909.05|905.45|908.7|905.1|17
1733013120000|2024-12-01 00:32:00|908.73|905.13|908.5|904.9|908.73|905.13|907.8|904.2|25
1733013130000|2024-12-01 00:32:10|908.45|904.85|908.45|904.85|908.95|905.35|908.3|904.7|24
1733013140000|2024-12-01 00:32:20|908.48|904.88|909.4|905.8|909.4|905.8|908.48|904.88|18
1733013150000|2024-12-01 00:32:30|909.3|905.7|909.23|905.63|909.48|905.88|908.55|904.95|31
1733013160000|2024-12-01 00:32:40|909.28|905.68|908.93|905.33|909.35|905.75|908.93|905.33|27
1733013170000|2024-12-01 00:32:50|908.88|905.28|909.48|905.88|909.58|905.98|908.68|905.08|25
1733013180000|2024-12-01 00:33:00|909.43|905.83|910.15|906.55|910.4|906.8|909.08|905.48|32
1733013190000|2024-12-01 00:33:10|910.2|906.6|910.85|907.25|911.53|907.93|910.18|906.58|27
1733013200000|2024-12-01 00:33:20|910.9|907.3|911.2|907.6|911.28|907.68|910.9|907.3|29
1733013210000|2024-12-01 00:33:30|911.4|907.8|911.6|908|912.4|908.8|911.38|907.78|31
1733013220000|2024-12-01 00:33:40|911.58|907.98|911.15|907.55|912.05|908.45|911.15|907.55|31
1733013230000|2024-12-01 00:33:50|911.08|907.48|910.4|906.8|911.08|907.48|910.4|906.8|17
1733013240000|2024-12-01 00:34:00|910.3|906.7|909.7|906.1|910.45|906.85|909.65|906.05|27
1733013250000|2024-12-01 00:34:10|909.75|906.15|909.28|905.68|909.85|906.25|909.28|905.68|33
1733013260000|2024-12-01 00:34:20|909.35|905.75|908.9|905.3|909.4|905.8|908.8|905.2|26
1733013270000|2024-12-01 00:34:30|908.95|905.35|909.5|905.9|909.53|905.93|908.95|905.35|23
1733013280000|2024-12-01 00:34:40|909.48|905.88|909|905.4|909.65|906.05|908.9|905.3|33
1733013290000|2024-12-01 00:34:50|908.98|905.38|908.15|904.55|908.98|905.38|908.1|904.5|31
1733013300000|2024-12-01 00:35:00|908.13|904.53|905.7|902.1|908.23|904.63|905.48|901.88|36
1733013310000|2024-12-01 00:35:10|905.95|902.35|906.15|902.55|906.15|902.55|905.48|901.88|29
1733013320000|2024-12-01 00:35:20|906.1|902.5|906.33|902.73|906.5|902.9|906.1|902.5|26
1733013330000|2024-12-01 00:35:30|906.5|902.9|906.75|903.15|906.98|903.38|906.5|902.9|35
1733013340000|2024-12-01 00:35:40|906.7|903.1|905.85|902.25|906.7|903.1|905.85|902.25|34
1733013350000|2024-12-01 00:35:50|905.78|902.18|906.23|902.63|906.38|902.78|905.7|902.1|33
1733013360000|2024-12-01 00:36:00|906.28|902.68|905.85|902.25|906.28|902.68|905.25|901.65|34
1733013370000|2024-12-01 00:36:10|905.9|902.3|905.83|902.23|906.15|902.55|905.83|902.23|34
1733013380000|2024-12-01 00:36:20|905.8|902.2|904.53|900.93|905.88|902.28|904.5|900.9|35
1733013390000|2024-12-01 00:36:30|904.48|900.88|905.47|901.87|905.58|901.98|904.48|900.88|33
1733013400000|2024-12-01 00:36:40|905.59|901.99|905.31|901.71|905.6|902|905.07|901.47|33
1733013410000|2024-12-01 00:36:50|905.18|901.58|904.16|900.56|905.19|901.59|903.76|900.16|33
1733013420000|2024-12-01 00:37:00|904.15|900.55|904.23|900.63|904.34|900.74|903.68|900.08|28
1733013430000|2024-12-01 00:37:10|904.12|900.52|903.62|900.02|904.6|901|903.48|899.88|33
1733013440000|2024-12-01 00:37:20|903.77|900.17|903.12|899.52|903.77|900.17|903.12|899.52|25
1733013450000|2024-12-01 00:37:30|903.11|899.51|903.26|899.66|903.26|899.66|902.87|899.27|26
1733013460000|2024-12-01 00:37:40|903.07|899.47|903.05|899.45|903.07|899.47|902.6|899|29
1733013470000|2024-12-01 00:37:50|902.97|899.37|902.64|899.04|902.97|899.37|902.26|898.66|32
1733013480000|2024-12-01 00:38:00|902.57|898.97|902.79|899.19|903|899.4|902.55|898.95|28
1733013490000|2024-12-01 00:38:10|902.75|899.15|901.63|898.03|903.01|899.41|901.63|898.03|34
1733013500000|2024-12-01 00:38:20|901.59|897.99|901.68|898.08|901.98|898.38|901.58|897.98|31
1733013510000|2024-12-01 00:38:30|901.59|897.99|899.92|896.32|901.59|897.99|899.89|896.29|31
1733013520000|2024-12-01 00:38:40|899.91|896.31|899.99|896.39|900.6|897|899.9|896.3|31
1733013530000|2024-12-01 00:38:50|899.89|896.29|900.07|896.47|900.12|896.52|899.77|896.17|30
1733013540000|2024-12-01 00:39:00|900|896.4|900.26|896.66|900.38|896.78|899.95|896.35|33
1733013550000|2024-12-01 00:39:10|900.25|896.65|900.83|897.23|900.83|897.23|900.04|896.44|34
1733013560000|2024-12-01 00:39:20|900.85|897.25|901|897.4|901.31|897.71|900.85|897.25|29
1733013570000|2024-12-01 00:39:30|901.08|897.48|900.95|897.35|901.3|897.7|900.93|897.33|30
1733013580000|2024-12-01 00:39:40|901.22|897.62|901.48|897.88|901.48|897.88|901.08|897.48|27
1733013590000|2024-12-01 00:39:50|901.45|897.85|901.49|897.89|901.57|897.97|901.29|897.69|31
1733013600000|2024-12-01 00:40:00|901.53|897.93|902.74|899.14|902.74|899.14|901.53|897.93|30
1733013610000|2024-12-01 00:40:10|902.63|899.03|902.06|898.46|902.73|899.13|901.74|898.14|32
1733013620000|2024-12-01 00:40:20|902.29|898.69|901.72|898.12|902.36|898.76|901.72|898.12|36
1733013630000|2024-12-01 00:40:30|901.71|898.11|901.69|898.09|901.81|898.21|901.69|898.09|20
1733013640000|2024-12-01 00:40:40|901.74|898.14|900.8|897.2|901.74|898.14|900.61|897.01|28
1733013650000|2024-12-01 00:40:50|900.69|897.09|900.5|896.9|901.38|897.78|900.41|896.81|33
1733013660000|2024-12-01 00:41:00|900.44|896.84|898.94|895.34|900.44|896.84|898.69|895.09|35
1733013670000|2024-12-01 00:41:10|898.9|895.3|899.5|895.9|899.79|896.19|898.77|895.17|37
1733013680000|2024-12-01 00:41:20|899.17|895.57|898.58|894.98|899.29|895.69|898.51|894.91|32
1733013690000|2024-12-01 00:41:30|898.78|895.18|898.28|894.68|899.01|895.41|898.17|894.57|29
1733013700000|2024-12-01 00:41:40|898.27|894.67|897.24|893.64|898.27|894.67|896.83|893.23|36
1733013710000|2024-12-01 00:41:50|897.27|893.67|896.71|893.11|897.35|893.75|896.6|893|31
1733013720000|2024-12-01 00:42:00|896.75|893.15|896.57|892.97|896.76|893.16|896.1|892.5|34
1733013730000|2024-12-01 00:42:10|896.73|893.13|895.94|892.34|896.73|893.13|895.92|892.32|34
1733013740000|2024-12-01 00:42:20|895.93|892.33|896.22|892.62|896.22|892.62|895.48|891.88|29
1733013750000|2024-12-01 00:42:30|896.13|892.53|895.78|892.18|896.26|892.66|895.75|892.15|32
1733013760000|2024-12-01 00:42:40|895.74|892.14|896.49|892.89|896.54|892.94|895.47|891.87|33
1733013770000|2024-12-01 00:42:50|896.41|892.81|895.37|891.77|896.41|892.81|895.37|891.77|31
1733013780000|2024-12-01 00:43:00|895.33|891.73|895.07|891.47|895.63|892.03|894.95|891.35|37
1733013790000|2024-12-01 00:43:10|895.11|891.51|894.63|891.03|895.15|891.55|894.63|891.03|26
1733013800000|2024-12-01 00:43:20|894.68|891.08|894.01|890.41|894.68|891.08|894.01|890.41|20
1733013810000|2024-12-01 00:43:30|893.93|890.33|893.66|890.06|894.43|890.83|893.65|890.05|29
1733013820000|2024-12-01 00:43:40|893.7|890.1|892.6|889|893.85|890.25|892.38|888.78|32
1733013830000|2024-12-01 00:43:50|892.56|888.96|892.19|888.59|892.95|889.35|892.12|888.52|31
1733013840000|2024-12-01 00:44:00|892.27|888.67|891.59|887.99|892.27|888.67|891.44|887.84|32
1733013850000|2024-12-01 00:44:10|891.69|888.09|891.67|888.07|891.88|888.28|891.63|888.03|35
1733013860000|2024-12-01 00:44:20|891.71|888.11|892.8|889.2|892.8|889.2|891.65|888.05|34
1733013870000|2024-12-01 00:44:30|892.87|889.27|894.81|891.21|894.81|891.21|892.87|889.27|35
1733013880000|2024-12-01 00:44:40|894.85|891.25|894.23|890.63|894.85|891.25|894.07|890.47|35
1733013890000|2024-12-01 00:44:50|894.2|890.6|894.47|890.87|894.5|890.9|893.98|890.38|36
1733013900000|2024-12-01 00:45:00|894.38|890.78|894.35|890.75|894.9|891.3|894.16|890.56|33
1733013910000|2024-12-01 00:45:10|894.3|890.7|894.68|891.08|895.19|891.59|894.29|890.69|35
1733013920000|2024-12-01 00:45:20|894.81|891.21|896.17|892.57|896.21|892.61|894.81|891.21|34
1733013930000|2024-12-01 00:45:30|896.2|892.6|897.13|893.53|897.56|893.96|896.16|892.56|34
1733013940000|2024-12-01 00:45:40|896.84|893.24|897.02|893.42|897.62|894.02|896.41|892.81|38
1733013950000|2024-12-01 00:45:50|896.95|893.35|896.91|893.31|897.1|893.5|896.53|892.93|37
1733013960000|2024-12-01 00:46:00|896.92|893.32|897.1|893.5|897.37|893.77|896.85|893.25|37
1733013970000|2024-12-01 00:46:10|897.19|893.59|896.36|892.76|897.19|893.59|896.02|892.42|33
1733013980000|2024-12-01 00:46:20|896.11|892.51|895.96|892.36|896.76|893.16|895.96|892.36|38
1733013990000|2024-12-01 00:46:30|895.92|892.32|895.76|892.16|896.58|892.98|895.61|892.01|33
1733014000000|2024-12-01 00:46:40|895.68|892.08|894.84|891.24|895.72|892.12|894.43|890.83|34
1733014010000|2024-12-01 00:46:50|894.79|891.19|895.68|892.08|896.01|892.41|894.78|891.18|36
1733014020000|2024-12-01 00:47:00|895.8|892.2|895.94|892.34|896.15|892.55|895.19|891.59|34
1733014030000|2024-12-01 00:47:10|895.84|892.24|895.68|892.08|896.05|892.45|894.89|891.29|33
1733014040000|2024-12-01 00:47:20|895.67|892.07|895.36|891.76|896.43|892.83|895.02|891.42|34
1733014050000|2024-12-01 00:47:30|895.4|891.8|895.02|891.42|895.4|891.8|894.04|890.44|33
1733014060000|2024-12-01 00:47:40|895.19|891.59|894.73|891.13|895.52|891.92|894.63|891.03|36
1733014070000|2024-12-01 00:47:50|894.67|891.07|893.37|889.77|894.75|891.15|893.37|889.77|37
1733014080000|2024-12-01 00:48:00|893.21|889.61|895.05|891.45|895.05|891.45|893.16|889.56|36
1733014090000|2024-12-01 00:48:10|895.09|891.49|895.47|891.87|896.65|893.05|894.65|891.05|35
1733014100000|2024-12-01 00:48:20|895.19|891.59|894.66|891.06|895.37|891.77|894.42|890.82|34
1733014110000|2024-12-01 00:48:30|894.61|891.01|892.83|889.23|894.61|891.01|891.99|888.39|36
1733014120000|2024-12-01 00:48:40|893|889.4|893.24|889.64|893.86|890.26|892.99|889.39|38
1733014130000|2024-12-01 00:48:50|893.49|889.89|894.59|890.99|894.96|891.36|893.49|889.89|39
1733014140000|2024-12-01 00:49:00|894.47|890.87|894.17|890.57|894.73|891.13|893.93|890.33|37
1733014150000|2024-12-01 00:49:10|894.02|890.42|893.82|890.22|894.16|890.56|893.19|889.59|38
1733014160000|2024-12-01 00:49:20|893.68|890.08|893.49|889.89|894.17|890.57|893.23|889.63|35
1733014170000|2024-12-01 00:49:30|893.89|890.29|895.13|891.53|895.13|891.53|893.89|890.29|39
1733014180000|2024-12-01 00:49:40|895.09|891.49|895.39|891.79|895.61|892.01|894.73|891.13|36
1733014190000|2024-12-01 00:49:50|895.46|891.86|895.71|892.11|896.47|892.87|895.46|891.86|34
1733014200000|2024-12-01 00:50:00|895.75|892.15|894.82|891.22|895.77|892.17|894.82|891.22|33
1733014210000|2024-12-01 00:50:10|894.83|891.23|894.7|891.1|894.83|891.23|893.85|890.25|38
1733014220000|2024-12-01 00:50:20|894.53|890.93|893.92|890.32|894.53|890.93|893.68|890.08|35
1733014230000|2024-12-01 00:50:30|893.83|890.23|893.04|889.44|893.83|890.23|893|889.4|33
1733014240000|2024-12-01 00:50:40|893.07|889.47|893.07|889.47|893.49|889.89|892.71|889.11|34
1733014250000|2024-12-01 00:50:50|893.16|889.56|893.73|890.13|893.73|890.13|892.78|889.18|33
1733014260000|2024-12-01 00:51:00|893.82|890.22|893.56|889.96|894.11|890.51|892.96|889.36|35
1733014270000|2024-12-01 00:51:10|893.57|889.97|893.7|890.1|893.95|890.35|893.08|889.48|36
1733014280000|2024-12-01 00:51:20|893.56|889.96|893.9|890.3|894.32|890.72|893.56|889.96|33
1733014290000|2024-12-01 00:51:30|894.07|890.47|893.67|890.07|894.12|890.52|893.53|889.93|35
1733014300000|2024-12-01 00:51:40|893.76|890.16|893.13|889.53|893.79|890.19|893.13|889.53|34
1733014310000|2024-12-01 00:51:50|893.21|889.61|892.53|888.93|893.33|889.73|892.52|888.92|34
1733014320000|2024-12-01 00:52:00|892.43|888.83|889.97|886.37|892.49|888.89|889.87|886.27|35
1733014330000|2024-12-01 00:52:10|889.87|886.27|889.62|886.02|890.04|886.44|889.59|885.99|36
1733014340000|2024-12-01 00:52:20|889.67|886.07|891.12|887.52|891.19|887.59|889.64|886.04|36
1733014350000|2024-12-01 00:52:30|891.21|887.61|891.32|887.72|891.41|887.81|890.57|886.97|35
1733014360000|2024-12-01 00:52:40|891.26|887.66|893.35|889.75|893.35|889.75|891.26|887.66|38
1733014370000|2024-12-01 00:52:50|893.29|889.69|893.08|889.48|893.6|890|892.99|889.39|32
1733014380000|2024-12-01 00:53:00|893.05|889.45|893.63|890.03|893.63|890.03|892.92|889.32|35
1733014390000|2024-12-01 00:53:10|893.67|890.07|894.11|890.51|894.32|890.72|893.47|889.87|33
1733014400000|2024-12-01 00:53:20|894.1|890.5|894.83|891.23|894.83|891.23|893.68|890.08|29
1733014410000|2024-12-01 00:53:30|894.93|891.33|895.44|891.84|896.01|892.41|894.93|891.33|33
1733014420000|2024-12-01 00:53:40|895.28|891.68|895.23|891.63|895.6|892|895.19|891.59|37
1733014430000|2024-12-01 00:53:50|895.3|891.7|895.21|891.61|895.48|891.88|895.12|891.52|30
1733014440000|2024-12-01 00:54:00|895.2|891.6|894.88|891.28|895.2|891.6|894.46|890.86|40
1733014450000|2024-12-01 00:54:10|894.82|891.22|894.41|890.81|894.82|891.22|893.72|890.12|37
1733014460000|2024-12-01 00:54:20|894.33|890.73|894.47|890.87|894.51|890.91|894.13|890.53|29
1733014470000|2024-12-01 00:54:30|894.51|890.91|894.47|890.87|894.73|891.13|893.92|890.32|36
1733014480000|2024-12-01 00:54:40|894.33|890.73|894.78|891.18|894.87|891.27|893.71|890.11|33
1733014490000|2024-12-01 00:54:50|894.69|891.09|894.43|890.83|894.76|891.16|894.43|890.83|31
1733014500000|2024-12-01 00:55:00|894.3|890.7|893.91|890.31|894.66|891.06|893.83|890.23|29
1733014510000|2024-12-01 00:55:10|893.99|890.39|892.52|888.92|893.99|890.39|892.41|888.81|33
1733014520000|2024-12-01 00:55:20|892.38|888.78|890.89|887.29|892.38|888.78|890.89|887.29|36
1733014530000|2024-12-01 00:55:30|890.83|887.23|891.45|887.85|891.6|888|890.8|887.2|36
1733014540000|2024-12-01 00:55:40|891.59|887.99|891.52|887.92|891.86|888.26|891.12|887.52|32
1733014550000|2024-12-01 00:55:50|891.53|887.93|892.58|888.98|892.58|888.98|891.46|887.86|34
1733014560000|2024-12-01 00:56:00|892.76|889.16|893.54|889.94|893.65|890.05|892.57|888.97|37
1733014570000|2024-12-01 00:56:10|893.59|889.99|894.47|890.87|894.58|890.98|893.59|889.99|32
1733014580000|2024-12-01 00:56:20|894.39|890.79|893.86|890.26|894.39|890.79|893.69|890.09|34
1733014590000|2024-12-01 00:56:30|893.76|890.16|893.49|889.89|893.91|890.31|893.37|889.77|33
1733014600000|2024-12-01 00:56:40|893.48|889.88|893.78|890.18|893.87|890.27|893.34|889.74|32
1733014610000|2024-12-01 00:56:50|893.84|890.24|893.47|889.87|893.84|890.24|893.21|889.61|35
1733014620000|2024-12-01 00:57:00|893.48|889.88|891.44|887.84|893.56|889.96|891.44|887.84|32
1733014630000|2024-12-01 00:57:10|891.43|887.83|890.38|886.78|891.43|887.83|889.71|886.11|36
1733014640000|2024-12-01 00:57:20|890.81|887.21|891.12|887.52|891.12|887.52|890.27|886.67|38
1733014650000|2024-12-01 00:57:30|891.28|887.68|890.35|886.75|891.5|887.9|890.24|886.64|36
1733014660000|2024-12-01 00:57:40|890.3|886.7|890.51|886.91|890.63|887.03|890.18|886.58|34
1733014670000|2024-12-01 00:57:50|890.52|886.92|890.17|886.57|890.52|886.92|889.78|886.18|31
1733014680000|2024-12-01 00:58:00|890.05|886.45|890.94|887.34|890.94|887.34|889.7|886.1|36
1733014690000|2024-12-01 00:58:10|890.97|887.37|889.87|886.27|891.32|887.72|889.87|886.27|36
1733014700000|2024-12-01 00:58:20|889.82|886.22|890.57|886.97|890.61|887.01|889.81|886.21|35
1733014710000|2024-12-01 00:58:30|890.3|886.7|889.8|886.2|890.3|886.7|889.8|886.2|32
1733014720000|2024-12-01 00:58:40|889.72|886.12|889.53|885.93|890.03|886.43|889.27|885.67|31
1733014730000|2024-12-01 00:58:50|889.58|885.98|889.57|885.97|890.28|886.68|889.49|885.89|35
1733014740000|2024-12-01 00:59:00|889.47|885.87|889.92|886.32|890.08|886.48|889.28|885.68|29
1733014750000|2024-12-01 00:59:10|889.93|886.33|889.24|885.64|889.99|886.39|889.09|885.49|28
1733014760000|2024-12-01 00:59:20|889.29|885.69|889.59|885.99|889.87|886.27|889.15|885.55|35
1733014770000|2024-12-01 00:59:30|889.67|886.07|888.7|885.1|889.85|886.25|888.7|885.1|33
1733014780000|2024-12-01 00:59:40|888.61|885.01|888.84|885.24|888.84|885.24|888.37|884.77|37
1733014790000|2024-12-01 00:59:50|889|885.4|888.99|885.39|889.13|885.53|888.66|885.06|33
1733014800000|2024-12-01 01:00:00|889.1|885.5|889.61|886.01|889.61|886.01|888.66|885.06|36
1733014810000|2024-12-01 01:00:10|889.66|886.06|889.74|886.14|889.87|886.27|889.32|885.72|39
1733014820000|2024-12-01 01:00:20|889.95|886.35|888.73|885.13|890.08|886.48|888.72|885.12|37
1733014830000|2024-12-01 01:00:30|888.83|885.23|888.11|884.51|888.83|885.23|887.76|884.16|37
1733014840000|2024-12-01 01:00:40|888.04|884.44|889.23|885.63|889.23|885.63|888.04|884.44|28
1733014850000|2024-12-01 01:00:50|889.28|885.68|890.11|886.51|890.74|887.14|889.28|885.68|33
1733014860000|2024-12-01 01:01:00|890.06|886.46|888.63|885.03|890.26|886.66|888.56|884.96|38
1733014870000|2024-12-01 01:01:10|888.56|884.96|888.49|884.89|888.87|885.27|888.35|884.75|37
1733014880000|2024-12-01 01:01:20|888.27|884.67|888.7|885.1|888.7|885.1|888.01|884.41|34
1733014890000|2024-12-01 01:01:30|888.75|885.15|888.28|884.68|889.17|885.57|888.25|884.65|38
1733014900000|2024-12-01 01:01:40|888.15|884.55|889.47|885.87|889.47|885.87|888.07|884.47|30
1733014910000|2024-12-01 01:01:50|889.49|885.89|889.87|886.27|889.89|886.29|889.49|885.89|31
1733014920000|2024-12-01 01:02:00|889.86|886.26|889.83|886.23|890.79|887.19|889.67|886.07|40
1733014930000|2024-12-01 01:02:10|889.84|886.24|888.33|884.73|889.86|886.26|888.26|884.66|33
1733014940000|2024-12-01 01:02:20|888.13|884.53|888.93|885.33|889.24|885.64|888.13|884.53|35
1733014950000|2024-12-01 01:02:30|888.97|885.37|888.84|885.24|889.79|886.19|888.56|884.96|37
1733014960000|2024-12-01 01:02:40|888.95|885.35|887.74|884.14|888.95|885.35|887.58|883.98|28
1733014970000|2024-12-01 01:02:50|887.79|884.19|889.14|885.54|889.21|885.61|887.79|884.19|37
1733014980000|2024-12-01 01:03:00|889.01|885.41|888.89|885.29|889.54|885.94|888.75|885.15|35
1733014990000|2024-12-01 01:03:10|888.72|885.12|890.1|886.5|890.27|886.67|888.65|885.05|33
1733015000000|2024-12-01 01:03:20|889.69|886.09|889.39|885.79|890.25|886.65|889.24|885.64|35
1733015010000|2024-12-01 01:03:30|889.32|885.72|889.11|885.51|889.89|886.29|889.11|885.51|33
1733015020000|2024-12-01 01:03:40|889.09|885.49|889.47|885.87|889.47|885.87|888.7|885.1|33
1733015030000|2024-12-01 01:03:50|889.45|885.85|889.62|886.02|889.75|886.15|889.26|885.66|30
1733015040000|2024-12-01 01:04:00|889.66|886.06|887.97|884.37|889.78|886.18|887.86|884.26|35
1733015050000|2024-12-01 01:04:10|887.9|884.3|885.6|882|887.9|884.3|885.52|881.92|37
1733015060000|2024-12-01 01:04:20|885.52|881.92|885.31|881.71|885.61|882.01|885.01|881.41|36
1733015070000|2024-12-01 01:04:30|885.56|881.96|885.61|882.01|885.93|882.33|885.51|881.91|36
1733015080000|2024-12-01 01:04:40|885.53|881.93|884.58|880.98|885.53|881.93|884.53|880.93|34
1733015090000|2024-12-01 01:04:50|884.59|880.99|884.77|881.17|884.92|881.32|884.33|880.73|37
1733015100000|2024-12-01 01:05:00|884.82|881.22|885.07|881.47|885.4|881.8|884.82|881.22|39
1733015110000|2024-12-01 01:05:10|885.03|881.43|885.13|881.53|885.56|881.96|884.78|881.18|38
1733015120000|2024-12-01 01:05:20|885.07|881.47|886.56|882.96|886.62|883.02|884.95|881.35|35
1733015130000|2024-12-01 01:05:30|886.52|882.92|886.17|882.57|886.63|883.03|886.17|882.57|33
1733015140000|2024-12-01 01:05:40|886.13|882.53|885.82|882.22|886.16|882.56|885.8|882.2|33
1733015150000|2024-12-01 01:05:50|885.78|882.18|884.41|880.81|885.81|882.21|884.41|880.81|36
1733015160000|2024-12-01 01:06:00|884.45|880.85|883.51|879.91|884.52|880.92|883.51|879.91|28
1733015170000|2024-12-01 01:06:10|883.44|879.84|883.06|879.46|883.64|880.04|883.03|879.43|34
1733015180000|2024-12-01 01:06:20|883.26|879.66|883.92|880.32|883.99|880.39|883.2|879.6|34
1733015190000|2024-12-01 01:06:30|884.06|880.46|884.27|880.67|884.27|880.67|883.08|879.48|35
1733015200000|2024-12-01 01:06:40|884.43|880.83|884.56|880.96|884.57|880.97|884.16|880.56|33
1733015210000|2024-12-01 01:06:50|884.46|880.86|884.04|880.44|884.65|881.05|884.04|880.44|33
1733015220000|2024-12-01 01:07:00|883.96|880.36|883.46|879.86|884.17|880.57|883.22|879.62|37
1733015230000|2024-12-01 01:07:10|883.43|879.83|883.92|880.32|884.3|880.7|883.43|879.83|36
1733015240000|2024-12-01 01:07:20|883.9|880.3|884.61|881.01|884.94|881.34|883.58|879.98|37
1733015250000|2024-12-01 01:07:30|884.75|881.15|885.9|882.3|886.04|882.44|884.75|881.15|32
1733015260000|2024-12-01 01:07:40|885.83|882.23|886.05|882.45|886.05|882.45|885.01|881.41|31
1733015270000|2024-12-01 01:07:50|886.14|882.54|886.89|883.29|886.89|883.29|885.83|882.23|37
1733015280000|2024-12-01 01:08:00|886.91|883.31|887.05|883.45|887.34|883.74|886.75|883.15|30
1733015290000|2024-12-01 01:08:10|887.02|883.42|887.69|884.09|887.84|884.24|886.03|882.43|37
1733015300000|2024-12-01 01:08:20|887.7|884.1|887.57|883.97|887.7|884.1|886.66|883.06|37
1733015310000|2024-12-01 01:08:30|887.66|884.06|887.28|883.68|887.94|884.34|887.09|883.49|36
1733015320000|2024-12-01 01:08:40|887.31|883.71|886.77|883.17|887.34|883.74|886.55|882.95|32
1733015330000|2024-12-01 01:08:50|886.89|883.29|887.19|883.59|887.48|883.88|886.89|883.29|35
1733015340000|2024-12-01 01:09:00|887.23|883.63|887.66|884.06|887.94|884.34|887.23|883.63|33
1733015350000|2024-12-01 01:09:10|887.65|884.05|888.14|884.54|888.4|884.8|887.65|884.05|36
1733015360000|2024-12-01 01:09:20|888.02|884.42|887.34|883.74|888.08|884.48|887.15|883.55|33
1733015370000|2024-12-01 01:09:30|887.35|883.75|886|882.4|887.51|883.91|886|882.4|32
1733015380000|2024-12-01 01:09:40|886.03|882.43|885.98|882.38|886.56|882.96|885.97|882.37|33
1733015390000|2024-12-01 01:09:50|885.93|882.33|886.33|882.73|886.33|882.73|885.92|882.32|32
1733015400000|2024-12-01 01:10:00|886.36|882.76|888.28|884.68|888.29|884.69|886.36|882.76|38
1733015410000|2024-12-01 01:10:10|888.32|884.72|889.33|885.73|889.4|885.8|888.32|884.72|32
1733015420000|2024-12-01 01:10:20|889.23|885.63|888.02|884.42|889.23|885.63|886.93|883.33|39
1733015430000|2024-12-01 01:10:30|888.01|884.41|886.8|883.2|888.06|884.46|886.54|882.94|32
1733015440000|2024-12-01 01:10:40|886.81|883.21|886.14|882.54|886.83|883.23|885.65|882.05|36
1733015450000|2024-12-01 01:10:50|886.27|882.67|886.03|882.43|886.28|882.68|885.78|882.18|32
1733015460000|2024-12-01 01:11:00|886.16|882.56|885.59|881.99|886.4|882.8|885.41|881.81|34
1733015470000|2024-12-01 01:11:10|885.56|881.96|886.57|882.97|886.57|882.97|885.56|881.96|34
1733015480000|2024-12-01 01:11:20|886.5|882.9|886.19|882.59|886.58|882.98|885.91|882.31|36
1733015490000|2024-12-01 01:11:30|886.3|882.7|886.98|883.38|887.18|883.58|886.22|882.62|32
1733015500000|2024-12-01 01:11:40|886.86|883.26|886.81|883.21|887.21|883.61|886.73|883.13|28
1733015510000|2024-12-01 01:11:50|886.82|883.22|886.87|883.27|886.93|883.33|886.44|882.84|32
1733015520000|2024-12-01 01:12:00|886.88|883.28|886.45|882.85|887.65|884.05|886.44|882.84|36
1733015530000|2024-12-01 01:12:10|886.56|882.96|887.42|883.82|887.42|883.82|886.41|882.81|30
1733015540000|2024-12-01 01:12:20|887.46|883.86|887.09|883.49|887.46|883.86|886.91|883.31|35
1733015550000|2024-12-01 01:12:30|887.12|883.52|886.13|882.53|887.24|883.64|886.13|882.53|35
1733015560000|2024-12-01 01:12:40|886.32|882.72|884.22|880.62|886.36|882.76|884.22|880.62|35
1733015570000|2024-12-01 01:12:50|883.87|880.27|884.31|880.71|884.37|880.77|883.56|879.96|33
1733015580000|2024-12-01 01:13:00|884.39|880.79|883.7|880.1|884.39|880.79|883.7|880.1|36
1733015590000|2024-12-01 01:13:10|883.68|880.08|882.94|879.34|883.9|880.3|882.87|879.27|36
1733015600000|2024-12-01 01:13:20|882.95|879.35|883.78|880.18|883.78|880.18|882.88|879.28|32
1733015610000|2024-12-01 01:13:30|883.67|880.07|883.55|879.95|883.9|880.3|883.45|879.85|35
1733015620000|2024-12-01 01:13:40|883.49|879.89|883.04|879.44|883.56|879.96|883.04|879.44|33
1733015630000|2024-12-01 01:13:50|883.2|879.6|882.6|879|883.2|879.6|882.47|878.87|32
1733015640000|2024-12-01 01:14:00|882.58|878.98|882.9|879.3|883.1|879.5|882.54|878.94|29
1733015650000|2024-12-01 01:14:10|882.91|879.31|883.03|879.43|883.37|879.77|882.91|879.31|33
1733015660000|2024-12-01 01:14:20|883.05|879.45|884.63|881.03|884.66|881.06|883.05|879.45|31
1733015670000|2024-12-01 01:14:30|884.48|880.88|884.63|881.03|884.63|881.03|884.18|880.58|34
1733015680000|2024-12-01 01:14:40|884.64|881.04|884.12|880.52|884.71|881.11|884.04|880.44|32
1733015690000|2024-12-01 01:14:50|884.14|880.54|884.22|880.62|884.74|881.14|884.12|880.52|35
1733015700000|2024-12-01 01:15:00|884.17|880.57|883.53|879.93|884.56|880.96|883.53|879.93|35
1733015710000|2024-12-01 01:15:10|883.5|879.9|882.78|879.18|883.76|880.16|882.65|879.05|34
1733015720000|2024-12-01 01:15:20|882.72|879.12|882.29|878.69|882.72|879.12|882.19|878.59|32
1733015730000|2024-12-01 01:15:30|882.19|878.59|881.55|877.95|882.19|878.59|880.98|877.38|33
1733015740000|2024-12-01 01:15:40|881.58|877.98|882.15|878.55|882.15|878.55|881.49|877.89|32
1733015750000|2024-12-01 01:15:50|882.08|878.48|881.91|878.31|882.3|878.7|881.91|878.31|33
1733015760000|2024-12-01 01:16:00|881.93|878.33|881.89|878.29|882.43|878.83|881.81|878.21|38
1733015770000|2024-12-01 01:16:10|881.92|878.32|882.37|878.77|882.55|878.95|881.61|878.01|38
1733015780000|2024-12-01 01:16:20|882.35|878.75|882.25|878.65|882.43|878.83|882.06|878.46|38
1733015790000|2024-12-01 01:16:30|882.28|878.68|881.63|878.03|882.42|878.82|881.59|877.99|31
1733015800000|2024-12-01 01:16:40|881.64|878.04|881.37|877.77|881.96|878.36|881.18|877.58|34
1733015810000|2024-12-01 01:16:50|881.41|877.81|881.41|877.81|881.63|878.03|881.33|877.73|34
1733015820000|2024-12-01 01:17:00|881.33|877.73|880.22|876.62|881.36|877.76|880.22|876.62|33
1733015830000|2024-12-01 01:17:10|880.24|876.64|880.81|877.21|880.81|877.21|880.22|876.62|30
1733015840000|2024-12-01 01:17:20|880.95|877.35|880.5|876.9|881.15|877.55|880.42|876.82|32
1733015850000|2024-12-01 01:17:30|880.54|876.94|880.31|876.71|880.94|877.34|880.23|876.63|35
1733015860000|2024-12-01 01:17:40|880.29|876.69|880.49|876.89|880.52|876.92|880.21|876.61|29
1733015870000|2024-12-01 01:17:50|880.55|876.95|880.09|876.49|880.55|876.95|880.01|876.41|30
1733015880000|2024-12-01 01:18:00|880.02|876.42|879.6|876|880.11|876.51|879.13|875.53|31
1733015890000|2024-12-01 01:18:10|879.53|875.93|879.75|876.15|879.75|876.15|879.19|875.59|35
1733015900000|2024-12-01 01:18:20|879.67|876.07|880.08|876.48|880.38|876.78|879.67|876.07|32
1733015910000|2024-12-01 01:18:30|880.12|876.52|879.28|875.68|880.12|876.52|879.28|875.68|34
1733015920000|2024-12-01 01:18:40|879.3|875.7|880.18|876.58|880.68|877.08|879.2|875.6|31
1733015930000|2024-12-01 01:18:50|880.12|876.52|879.57|875.97|880.12|876.52|879.34|875.74|30
1733015940000|2024-12-01 01:19:00|879.56|875.96|879.42|875.82|880.15|876.55|879.19|875.59|34
1733015950000|2024-12-01 01:19:10|879.37|875.77|880.22|876.62|880.26|876.66|879.37|875.77|34
1733015960000|2024-12-01 01:19:20|880.24|876.64|880.84|877.24|880.84|877.24|879.7|876.1|27
1733015970000|2024-12-01 01:19:30|880.83|877.23|880.71|877.11|881.4|877.8|880.62|877.02|31
1733015980000|2024-12-01 01:19:40|880.83|877.23|881.34|877.74|881.55|877.95|880.81|877.21|36
1733015990000|2024-12-01 01:19:50|881.31|877.71|880.59|876.99|881.37|877.77|880.49|876.89|35
1733016000000|2024-12-01 01:20:00|880.51|876.91|879.42|875.82|880.85|877.25|879.42|875.82|34
1733016010000|2024-12-01 01:20:10|879.41|875.81|880.3|876.7|880.3|876.7|879.33|875.73|34
1733016020000|2024-12-01 01:20:20|880.37|876.77|881.28|877.68|881.3|877.7|880.37|876.77|29
1733016030000|2024-12-01 01:20:30|881.27|877.67|880.78|877.18|881.52|877.92|880.64|877.04|33
1733016040000|2024-12-01 01:20:40|880.65|877.05|880.94|877.34|881.4|877.8|880.65|877.05|31
1733016050000|2024-12-01 01:20:50|880.89|877.29|880.39|876.79|880.9|877.3|879.93|876.33|29
1733016060000|2024-12-01 01:21:00|880.31|876.71|881.19|877.59|881.2|877.6|880.18|876.58|27
1733016070000|2024-12-01 01:21:10|881.2|877.6|881.9|878.3|882.18|878.58|881.2|877.6|30
1733016080000|2024-12-01 01:21:20|882.03|878.43|881.96|878.36|882.08|878.48|881.71|878.11|32
1733016090000|2024-12-01 01:21:30|881.91|878.31|881.76|878.16|882.31|878.71|881.75|878.15|32
1733016100000|2024-12-01 01:21:40|881.7|878.1|882.21|878.61|882.41|878.81|881.69|878.09|32
1733016110000|2024-12-01 01:21:50|882.31|878.71|882.2|878.6|882.4|878.8|882.17|878.57|28
1733016120000|2024-12-01 01:22:00|882.19|878.59|881.4|877.8|882.19|878.59|881.3|877.7|35
1733016130000|2024-12-01 01:22:10|881.24|877.64|881.55|877.95|882.03|878.43|881.23|877.63|34
1733016140000|2024-12-01 01:22:20|881.53|877.93|880.4|876.8|881.54|877.94|880.33|876.73|30
1733016150000|2024-12-01 01:22:30|880.32|876.72|880.46|876.86|880.81|877.21|880.21|876.61|28
1733016160000|2024-12-01 01:22:40|880.45|876.85|881.21|877.61|881.32|877.72|880.23|876.63|32
1733016170000|2024-12-01 01:22:50|881.27|877.67|881.5|877.9|881.61|878.01|881.17|877.57|26
1733016180000|2024-12-01 01:23:00|881.55|877.95|882.1|878.5|882.1|878.5|881.4|877.8|26
1733016190000|2024-12-01 01:23:10|882.29|878.69|882.77|879.17|882.79|879.19|882.29|878.69|22
1733016200000|2024-12-01 01:23:20|882.78|879.18|884.19|880.59|884.19|880.59|882.78|879.18|23
1733016210000|2024-12-01 01:23:30|884.2|880.6|884.62|881.02|885.01|881.41|884.2|880.6|31
1733016220000|2024-12-01 01:23:40|884.76|881.16|884.72|881.12|884.76|881.16|884.1|880.5|35
1733016230000|2024-12-01 01:23:50|884.77|881.17|884.48|880.88|884.9|881.3|884.21|880.61|33
1733016240000|2024-12-01 01:24:00|884.5|880.9|884.21|880.61|884.66|881.06|884.2|880.6|33
1733016250000|2024-12-01 01:24:10|884.2|880.6|884.4|880.8|884.58|880.98|884.18|880.58|27
1733016260000|2024-12-01 01:24:20|884.41|880.81|883.9|880.3|884.41|880.81|883.88|880.28|21
1733016270000|2024-12-01 01:24:30|883.79|880.19|883.57|879.97|883.79|880.19|883.51|879.91|34
1733016280000|2024-12-01 01:24:40|883.58|879.98|883.5|879.9|883.7|880.1|883.49|879.89|32
1733016290000|2024-12-01 01:24:50|883.56|879.96|883.54|879.94|883.66|880.06|883.05|879.45|31
1733016300000|2024-12-01 01:25:00|883.43|879.83|884.07|880.47|884.11|880.51|883.42|879.82|31
1733016310000|2024-12-01 01:25:10|884.04|880.44|883.85|880.25|884.1|880.5|883.84|880.24|27
1733016320000|2024-12-01 01:25:20|883.96|880.36|885.9|882.3|885.9|882.3|883.96|880.36|31
1733016330000|2024-12-01 01:25:30|885.98|882.38|886.61|883.01|886.61|883.01|885.6|882|31
1733016340000|2024-12-01 01:25:40|886.63|883.03|886.03|882.43|886.86|883.26|885.84|882.24|34
1733016350000|2024-12-01 01:25:50|886.05|882.45|886.15|882.55|886.18|882.58|885.8|882.2|26
1733016360000|2024-12-01 01:26:00|886.02|882.42|885.21|881.61|886.03|882.43|885.2|881.6|37
1733016370000|2024-12-01 01:26:10|885.18|881.58|884.94|881.34|885.74|882.14|884.82|881.22|35
1733016380000|2024-12-01 01:26:20|884.72|881.12|884.53|880.93|884.81|881.21|884.5|880.9|35
1733016390000|2024-12-01 01:26:30|884.62|881.02|884.96|881.36|885.1|881.5|884.26|880.66|34
1733016400000|2024-12-01 01:26:40|884.91|881.31|885.49|881.89|885.59|881.99|884.91|881.31|28
1733016410000|2024-12-01 01:26:50|885.5|881.9|885.93|882.33|885.93|882.33|885.24|881.64|25
1733016420000|2024-12-01 01:27:00|885.94|882.34|886.91|883.31|886.91|883.31|885.94|882.34|30
1733016430000|2024-12-01 01:27:10|886.9|883.3|887.24|883.64|887.24|883.64|886.55|882.95|38
1733016440000|2024-12-01 01:27:20|887.25|883.65|887.8|884.2|887.82|884.22|887.23|883.63|19
1733016450000|2024-12-01 01:27:30|887.79|884.19|888.71|885.11|888.71|885.11|887.7|884.1|27
1733016460000|2024-12-01 01:27:40|888.72|885.12|888.63|885.03|888.91|885.31|888.39|884.79|32
1733016470000|2024-12-01 01:27:50|888.75|885.15|888.86|885.26|889.06|885.46|888.71|885.11|30
1733016480000|2024-12-01 01:28:00|888.85|885.25|889.69|886.09|889.76|886.16|888.72|885.12|34
1733016490000|2024-12-01 01:28:10|889.6|886|889.34|885.74|889.69|886.09|889.02|885.42|31
1733016500000|2024-12-01 01:28:20|889.25|885.65|888.89|885.29|889.34|885.74|888.82|885.22|25
1733016510000|2024-12-01 01:28:30|888.9|885.3|888.18|884.58|889.07|885.47|888.12|884.52|24
1733016520000|2024-12-01 01:28:40|888.16|884.56|888.94|885.34|889.12|885.52|888.16|884.56|32
1733016530000|2024-12-01 01:28:50|889.02|885.42|888.97|885.37|889.21|885.61|888.84|885.24|30
1733016540000|2024-12-01 01:29:00|889.02|885.42|888.66|885.06|889.05|885.45|888.64|885.04|32
1733016550000|2024-12-01 01:29:10|888.58|884.98|889.13|885.53|889.17|885.57|888.58|884.98|25
1733016560000|2024-12-01 01:29:20|889.17|885.57|889.08|885.48|889.18|885.58|888.85|885.25|23
1733016570000|2024-12-01 01:29:30|889.01|885.41|890.91|887.31|890.91|887.31|889.01|885.41|35
1733016580000|2024-12-01 01:29:40|891.07|887.47|891.38|887.78|891.68|888.08|891.07|887.47|31
1733016590000|2024-12-01 01:29:50|891.32|887.72|891.59|887.99|891.59|887.99|891.08|887.48|32
1733016600000|2024-12-01 01:30:00|891.58|887.98|892.2|888.6|892.24|888.64|891.41|887.81|24
1733016610000|2024-12-01 01:30:10|892.18|888.58|891.53|887.93|892.2|888.6|891.41|887.81|30
1733016620000|2024-12-01 01:30:20|891.66|888.06|892.21|888.61|892.26|888.66|891.57|887.97|26
1733016630000|2024-12-01 01:30:30|892.3|888.7|892.06|888.46|892.46|888.86|891.97|888.37|28
1733016640000|2024-12-01 01:30:40|892.11|888.51|890.69|887.09|892.17|888.57|890.69|887.09|32
1733016650000|2024-12-01 01:30:50|890.71|887.11|890.29|886.69|890.71|887.11|889.87|886.27|37
1733016660000|2024-12-01 01:31:00|890.34|886.74|891.18|887.58|891.18|887.58|890.34|886.74|33
1733016670000|2024-12-01 01:31:10|891.26|887.66|890.68|887.08|891.27|887.67|890.47|886.87|36
1733016680000|2024-12-01 01:31:20|890.85|887.25|891.19|887.59|891.26|887.66|890.43|886.83|36
1733016690000|2024-12-01 01:31:30|891.18|887.58|890.57|886.97|891.38|887.78|890.54|886.94|31
1733016700000|2024-12-01 01:31:40|890.54|886.94|891.06|887.46|891.14|887.54|890.44|886.84|31
1733016710000|2024-12-01 01:31:50|890.99|887.39|890.6|887|891.09|887.49|890.6|887|27
1733016720000|2024-12-01 01:32:00|890.59|886.99|890.29|886.69|891.13|887.53|890.29|886.69|28
1733016730000|2024-12-01 01:32:10|890.22|886.62|891.36|887.76|891.36|887.76|890.19|886.59|34
1733016740000|2024-12-01 01:32:20|891.21|887.61|890.62|887.02|891.31|887.71|890.6|887|30
1733016750000|2024-12-01 01:32:30|890.6|887|890.98|887.38|891.05|887.45|890.59|886.99|24
1733016760000|2024-12-01 01:32:40|890.81|887.21|891.04|887.44|891.04|887.44|890.47|886.87|29
1733016770000|2024-12-01 01:32:50|890.99|887.39|891.57|887.97|891.65|888.05|890.78|887.18|27
1733016780000|2024-12-01 01:33:00|891.58|887.98|892.88|889.28|892.91|889.31|891.58|887.98|31
1733016790000|2024-12-01 01:33:10|892.91|889.31|892.83|889.23|893.82|890.22|892.83|889.23|33
1733016800000|2024-12-01 01:33:20|892.91|889.31|893.58|889.98|893.89|890.29|892.91|889.31|29
1733016810000|2024-12-01 01:33:30|893.49|889.89|893.28|889.68|893.54|889.94|892.98|889.38|35
1733016820000|2024-12-01 01:33:40|893.27|889.67|893.9|890.3|893.91|890.31|893.19|889.59|28
1733016830000|2024-12-01 01:33:50|893.93|890.33|894.12|890.52|894.55|890.95|893.93|890.33|27
1733016840000|2024-12-01 01:34:00|894.1|890.5|894.57|890.97|894.57|890.97|893.81|890.21|26
1733016850000|2024-12-01 01:34:10|894.56|890.96|894.42|890.82|894.77|891.17|893.91|890.31|31
1733016860000|2024-12-01 01:34:20|894.44|890.84|893.55|889.95|894.68|891.08|893.51|889.91|36
1733016870000|2024-12-01 01:34:30|893.27|889.67|892.63|889.03|893.29|889.69|892.63|889.03|28
1733016880000|2024-12-01 01:34:40|892.62|889.02|892.5|888.9|892.67|889.07|892.24|888.64|22
1733016890000|2024-12-01 01:34:50|892.48|888.88|892.54|888.94|892.73|889.13|892.27|888.67|32
1733016900000|2024-12-01 01:35:00|892.42|888.82|892.9|889.3|893.18|889.58|892.42|888.82|32
1733016910000|2024-12-01 01:35:10|892.98|889.38|892.51|888.91|893.2|889.6|892.42|888.82|33
1733016920000|2024-12-01 01:35:20|892.41|888.81|892.32|888.72|892.61|889.01|892.31|888.71|30
1733016930000|2024-12-01 01:35:30|892.33|888.73|892.32|888.72|892.77|889.17|892.32|888.72|29
1733016940000|2024-12-01 01:35:40|892.35|888.75|892.44|888.84|892.67|889.07|892.29|888.69|33
1733016950000|2024-12-01 01:35:50|892.42|888.82|892.83|889.23|892.83|889.23|892.42|888.82|29
1733016960000|2024-12-01 01:36:00|892.79|889.19|893.22|889.62|893.26|889.66|892.7|889.1|32
1733016970000|2024-12-01 01:36:10|893.31|889.71|894.48|890.88|894.48|890.88|892.95|889.35|28
1733016980000|2024-12-01 01:36:20|894.55|890.95|894.49|890.89|894.55|890.95|894.39|890.79|24
1733016990000|2024-12-01 01:36:30|894.48|890.88|894.21|890.61|894.57|890.97|894.21|890.61|25
1733017000000|2024-12-01 01:36:40|894.2|890.6|894.36|890.76|894.36|890.76|894.01|890.41|29
1733017010000|2024-12-01 01:36:50|894.39|890.79|894.69|891.09|894.69|891.09|894.3|890.7|23
1733017020000|2024-12-01 01:37:00|894.7|891.1|895.29|891.69|895.29|891.69|894.7|891.1|15
1733017030000|2024-12-01 01:37:10|895.28|891.68|895.01|891.41|895.29|891.69|894.97|891.37|19
1733017040000|2024-12-01 01:37:20|895.02|891.42|895.11|891.51|895.25|891.65|894.89|891.29|23
1733017050000|2024-12-01 01:37:30|895.12|891.52|895.11|891.51|895.14|891.54|894.56|890.96|25
1733017060000|2024-12-01 01:37:40|895.03|891.43|894.61|891.01|895.03|891.43|894.61|891.01|25
1733017070000|2024-12-01 01:37:50|894.59|890.99|894.89|891.29|895.12|891.52|894.49|890.89|32
1733017080000|2024-12-01 01:38:00|894.9|891.3|894.07|890.47|895.07|891.47|894.07|890.47|33
1733017090000|2024-12-01 01:38:10|893.72|890.12|894.32|890.72|894.4|890.8|893.72|890.12|26
1733017100000|2024-12-01 01:38:20|894.31|890.71|894.09|890.49|894.39|890.79|894.09|890.49|33
1733017110000|2024-12-01 01:38:30|894.07|890.47|894.2|890.6|894.47|890.87|893.92|890.32|22
1733017120000|2024-12-01 01:38:40|894.19|890.59|894.09|890.49|894.28|890.68|894.01|890.41|30
1733017130000|2024-12-01 01:38:50|894.07|890.47|893.25|889.65|894.08|890.48|893.12|889.52|36
1733017140000|2024-12-01 01:39:00|893.19|889.59|892.97|889.37|893.19|889.59|892.8|889.2|32
1733017150000|2024-12-01 01:39:10|892.98|889.38|892.8|889.2|893.34|889.74|892.6|889|37
1733017160000|2024-12-01 01:39:20|892.83|889.23|893.21|889.61|893.47|889.87|892.83|889.23|29
1733017170000|2024-12-01 01:39:30|893.17|889.57|893.39|889.79|893.57|889.97|892.87|889.27|30
1733017180000|2024-12-01 01:39:40|893.4|889.8|893.51|889.91|893.58|889.98|893.1|889.5|33
1733017190000|2024-12-01 01:39:50|893.49|889.89|894.33|890.73|894.33|890.73|893.49|889.89|27
1733017200000|2024-12-01 01:40:00|894.1|890.5|893.74|890.14|894.28|890.68|893.6|890|32
1733017210000|2024-12-01 01:40:10|893.8|890.2|892.29|888.69|893.84|890.24|892.29|888.69|29
1733017220000|2024-12-01 01:40:20|892.27|888.67|892.56|888.96|892.56|888.96|892.05|888.45|29
1733017230000|2024-12-01 01:40:30|892.6|889|892.55|888.95|892.61|889.01|892.15|888.55|33
1733017240000|2024-12-01 01:40:40|892.6|889|892.75|889.15|892.82|889.22|892.38|888.78|30
1733017250000|2024-12-01 01:40:50|892.71|889.11|892.39|888.79|892.88|889.28|892.3|888.7|31
1733017260000|2024-12-01 01:41:00|892.3|888.7|892.89|889.29|892.92|889.32|892.15|888.55|28
1733017270000|2024-12-01 01:41:10|892.9|889.3|892.89|889.29|893.13|889.53|892.7|889.1|27
1733017280000|2024-12-01 01:41:20|892.8|889.2|894.08|890.48|894.08|890.48|892.79|889.19|28
1733017290000|2024-12-01 01:41:30|894.03|890.43|893.32|889.72|894.12|890.52|893.32|889.72|33
1733017300000|2024-12-01 01:41:40|893.33|889.73|893.54|889.94|893.54|889.94|893.33|889.73|27
1733017310000|2024-12-01 01:41:50|893.31|889.71|893.29|889.69|893.67|890.07|893.2|889.6|30
1733017320000|2024-12-01 01:42:00|893.36|889.76|893.77|890.17|893.77|890.17|893.19|889.59|35
1733017330000|2024-12-01 01:42:10|893.82|890.22|892.6|889|893.92|890.32|892.6|889|32
1733017340000|2024-12-01 01:42:20|892.53|888.93|891.85|888.25|892.61|889.01|891.81|888.21|27
1733017350000|2024-12-01 01:42:30|891.78|888.18|891.73|888.13|892.03|888.43|891.73|888.13|29
1733017360000|2024-12-01 01:42:40|891.72|888.12|892.49|888.89|892.58|888.98|891.72|888.12|31
1733017370000|2024-12-01 01:42:50|892.5|888.9|891.75|888.15|892.5|888.9|891.75|888.15|32
1733017380000|2024-12-01 01:43:00|891.72|888.12|891.85|888.25|891.91|888.31|891.12|887.52|30
1733017390000|2024-12-01 01:43:10|891.76|888.16|891.77|888.17|891.77|888.17|891.35|887.75|29
1733017400000|2024-12-01 01:43:20|891.86|888.26|892.03|888.43|892.03|888.43|891.62|888.02|27
1733017410000|2024-12-01 01:43:30|891.99|888.39|891.75|888.15|891.99|888.39|891.34|887.74|30
1733017420000|2024-12-01 01:43:40|891.77|888.17|892.25|888.65|892.4|888.8|891.6|888|36
1733017430000|2024-12-01 01:43:50|892.27|888.67|891.65|888.05|892.27|888.67|891.59|887.99|29
1733017440000|2024-12-01 01:44:00|891.67|888.07|892.36|888.76|892.5|888.9|891.67|888.07|25
1733017450000|2024-12-01 01:44:10|892.56|888.96|893.07|889.47|893.24|889.64|892.54|888.94|25
1733017460000|2024-12-01 01:44:20|893.02|889.42|892.69|889.09|893.07|889.47|892.33|888.73|32
1733017470000|2024-12-01 01:44:30|892.73|889.13|893.28|889.68|893.53|889.93|892.73|889.13|27
1733017480000|2024-12-01 01:44:40|893.27|889.67|893.37|889.77|893.38|889.78|892.8|889.2|31
1733017490000|2024-12-01 01:44:50|893.31|889.71|892.79|889.19|893.31|889.71|892.79|889.19|29
1733017500000|2024-12-01 01:45:00|892.77|889.17|891.29|887.69|892.77|889.17|891.29|887.69|34
1733017510000|2024-12-01 01:45:10|891.3|887.7|891.71|888.11|891.98|888.38|891.3|887.7|28
1733017520000|2024-12-01 01:45:20|891.53|887.93|892.32|888.72|892.32|888.72|891.25|887.65|31
1733017530000|2024-12-01 01:45:30|892.33|888.73|891.92|888.32|892.49|888.89|891.92|888.32|31
1733017540000|2024-12-01 01:45:40|891.95|888.35|892.37|888.77|892.62|889.02|891.95|888.35|33
1733017550000|2024-12-01 01:45:50|892.16|888.56|892.87|889.27|892.88|889.28|892|888.4|33
1733017560000|2024-12-01 01:46:00|892.86|889.26|893.59|889.99|893.68|890.08|892.65|889.05|34
1733017570000|2024-12-01 01:46:10|893.65|890.05|893.41|889.81|894.03|890.43|893.41|889.81|27
1733017580000|2024-12-01 01:46:20|893.3|889.7|893.35|889.75|893.96|890.36|893.29|889.69|33
1733017590000|2024-12-01 01:46:30|893.27|889.67|893.66|890.06|893.66|890.06|892.93|889.33|30
1733017600000|2024-12-01 01:46:40|893.67|890.07|893.5|889.9|893.68|890.08|893.4|889.8|18
1733017610000|2024-12-01 01:46:50|893.56|889.96|893.87|890.27|894.04|890.44|893.23|889.63|34
1733017620000|2024-12-01 01:47:00|893.89|890.29|894.08|890.48|894.22|890.62|893.88|890.28|31
1733017630000|2024-12-01 01:47:10|894.16|890.56|894.83|891.23|895.21|891.61|894.08|890.48|33
1733017640000|2024-12-01 01:47:20|894.84|891.24|894.54|890.94|895.39|891.79|894.54|890.94|33
1733017650000|2024-12-01 01:47:30|894.55|890.95|893.96|890.36|894.55|890.95|893.84|890.24|26
1733017660000|2024-12-01 01:47:40|893.83|890.23|891.88|888.28|893.88|890.28|891.85|888.25|37
1733017670000|2024-12-01 01:47:50|891.72|888.12|891.41|887.81|891.91|888.31|891.41|887.81|34
1733017680000|2024-12-01 01:48:00|891.3|887.7|892.52|888.92|892.62|889.02|890.95|887.35|37
1733017690000|2024-12-01 01:48:10|892.51|888.91|891.69|888.09|892.51|888.91|891.54|887.94|35
1733017700000|2024-12-01 01:48:20|891.73|888.13|891.55|887.95|892.25|888.65|891.55|887.95|32
1733017710000|2024-12-01 01:48:30|891.58|887.98|892.69|889.09|892.72|889.12|891.52|887.92|32
1733017720000|2024-12-01 01:48:40|892.74|889.14|892.29|888.69|892.86|889.26|892.29|888.69|36
1733017730000|2024-12-01 01:48:50|892.25|888.65|891.49|887.89|892.25|888.65|891.19|887.59|30
1733017740000|2024-12-01 01:49:00|891.66|888.06|892.21|888.61|892.66|889.06|891.66|888.06|31
1733017750000|2024-12-01 01:49:10|892.26|888.66|892.4|888.8|892.59|888.99|891.88|888.28|35
1733017760000|2024-12-01 01:49:20|892.37|888.77|892.19|888.59|892.37|888.77|891.76|888.16|37
1733017770000|2024-12-01 01:49:30|892.15|888.55|890.94|887.34|892.15|888.55|890.8|887.2|29
1733017780000|2024-12-01 01:49:40|890.91|887.31|891.25|887.65|891.84|888.24|890.91|887.31|32
1733017790000|2024-12-01 01:49:50|891.24|887.64|891.15|887.55|891.28|887.68|890.88|887.28|36
1733017800000|2024-12-01 01:50:00|891.24|887.64|892.29|888.69|892.29|888.69|891.18|887.58|34
1733017810000|2024-12-01 01:50:10|892.34|888.74|892.64|889.04|893.18|889.58|892.34|888.74|26
1733017820000|2024-12-01 01:50:20|892.58|888.98|892.31|888.71|892.72|889.12|892.27|888.67|32
1733017830000|2024-12-01 01:50:30|892.23|888.63|891.85|888.25|892.48|888.88|891.83|888.23|32
1733017840000|2024-12-01 01:50:40|891.7|888.1|892.4|888.8|892.51|888.91|891.7|888.1|28
1733017850000|2024-12-01 01:50:50|892.41|888.81|892.25|888.65|892.75|889.15|892.12|888.52|30
1733017860000|2024-12-01 01:51:00|892.24|888.64|890.7|887.1|892.24|888.64|890.69|887.09|34
1733017870000|2024-12-01 01:51:10|890.78|887.18|890.58|886.98|890.84|887.24|890.46|886.86|28
1733017880000|2024-12-01 01:51:20|890.53|886.93|890.5|886.9|890.99|887.39|890.13|886.53|34
1733017890000|2024-12-01 01:51:30|890.69|887.09|890.84|887.24|890.92|887.32|890.32|886.72|36
1733017900000|2024-12-01 01:51:40|890.8|887.2|890.5|886.9|890.88|887.28|890.46|886.86|29
1733017910000|2024-12-01 01:51:50|890.53|886.93|889.68|886.08|890.6|887|889.68|886.08|25
1733017920000|2024-12-01 01:52:00|889.67|886.07|888.53|884.93|889.67|886.07|888.42|884.82|26
1733017930000|2024-12-01 01:52:10|888.52|884.92|888.89|885.29|889.12|885.52|888.51|884.91|36
1733017940000|2024-12-01 01:52:20|888.88|885.28|888.7|885.1|888.96|885.36|888.43|884.83|32
1733017950000|2024-12-01 01:52:30|888.72|885.12|889.36|885.76|889.38|885.78|888.72|885.12|27
1733017960000|2024-12-01 01:52:40|889.3|885.7|888.43|884.83|889.35|885.75|888.41|884.81|31
1733017970000|2024-12-01 01:52:50|888.46|884.86|888.68|885.08|888.89|885.29|888.35|884.75|38
1733017980000|2024-12-01 01:53:00|888.72|885.12|887.57|883.97|888.72|885.12|887.53|883.93|37
1733017990000|2024-12-01 01:53:10|887.44|883.84|886.06|882.46|887.44|883.84|885.98|882.38|28
1733018000000|2024-12-01 01:53:20|885.97|882.37|885.03|881.43|885.97|882.37|884.97|881.37|29
1733018010000|2024-12-01 01:53:30|884.88|881.28|884.2|880.6|884.88|881.28|884.2|880.6|29
1733018020000|2024-12-01 01:53:40|884.28|880.68|884.46|880.86|884.57|880.97|884.04|880.44|35
1733018030000|2024-12-01 01:53:50|884.43|880.83|885.2|881.6|885.33|881.73|884.42|880.82|28
1733018040000|2024-12-01 01:54:00|885.17|881.57|885.33|881.73|885.5|881.9|885.07|881.47|31
1733018050000|2024-12-01 01:54:10|885.21|881.61|885.29|881.69|885.39|881.79|885.12|881.52|30
1733018060000|2024-12-01 01:54:20|885.24|881.64|886.5|882.9|886.69|883.09|885.14|881.54|29
1733018070000|2024-12-01 01:54:30|886.45|882.85|886.29|882.69|886.48|882.88|886.24|882.64|29
1733018080000|2024-12-01 01:54:40|886.21|882.61|886.24|882.64|886.5|882.9|886.02|882.42|35
1733018090000|2024-12-01 01:54:50|886.11|882.51|886.68|883.08|886.68|883.08|886.04|882.44|30
1733018100000|2024-12-01 01:55:00|886.78|883.18|886.4|882.8|887.27|883.67|886.18|882.58|33
1733018110000|2024-12-01 01:55:10|886.41|882.81|886.37|882.77|886.41|882.81|885.62|882.02|34
1733018120000|2024-12-01 01:55:20|886.34|882.74|886.28|882.68|886.53|882.93|885.89|882.29|33
1733018130000|2024-12-01 01:55:30|886.25|882.65|886.39|882.79|886.39|882.79|885.8|882.2|33
1733018140000|2024-12-01 01:55:40|886.45|882.85|886.6|883|886.6|883|886.21|882.61|25
1733018150000|2024-12-01 01:55:50|886.61|883.01|886.74|883.14|886.74|883.14|886.13|882.53|33
1733018160000|2024-12-01 01:56:00|886.72|883.12|886.6|883|886.81|883.21|886.13|882.53|33
1733018170000|2024-12-01 01:56:10|886.62|883.02|886.12|882.52|886.63|883.03|885.82|882.22|30
1733018180000|2024-12-01 01:56:20|886.16|882.56|885.65|882.05|886.17|882.57|885.47|881.87|27
1733018190000|2024-12-01 01:56:30|885.58|881.98|885.79|882.19|885.88|882.28|885.58|881.98|32
1733018200000|2024-12-01 01:56:40|885.68|882.08|885.11|881.51|885.68|882.08|885.11|881.51|35
1733018210000|2024-12-01 01:56:50|884.9|881.3|883.59|879.99|884.9|881.3|883.59|879.99|22
1733018220000|2024-12-01 01:57:00|883.7|880.1|883.94|880.34|884.08|880.48|883.3|879.7|34
1733018230000|2024-12-01 01:57:10|883.98|880.38|884.6|881|885.12|881.52|883.98|880.38|33
1733018240000|2024-12-01 01:57:20|884.55|880.95|884.49|880.89|884.59|880.99|884.17|880.57|35
1733018250000|2024-12-01 01:57:30|884.47|880.87|884.51|880.91|885.02|881.42|884.25|880.65|31
1733018260000|2024-12-01 01:57:40|884.43|880.83|883.97|880.37|884.45|880.85|883.69|880.09|31
1733018270000|2024-12-01 01:57:50|884.01|880.41|884.55|880.95|884.58|880.98|883.86|880.26|35
1733018280000|2024-12-01 01:58:00|884.59|880.99|884.85|881.25|885.16|881.56|884.53|880.93|29
1733018290000|2024-12-01 01:58:10|884.78|881.18|885.48|881.88|885.48|881.88|884.78|881.18|21
1733018300000|2024-12-01 01:58:20|885.49|881.89|885.62|882.02|886.05|882.45|885.49|881.89|30
1733018310000|2024-12-01 01:58:30|885.63|882.03|885.1|881.5|885.95|882.35|884.95|881.35|35
1733018320000|2024-12-01 01:58:40|885.04|881.44|885.04|881.44|885.08|881.48|884.79|881.19|33
1733018330000|2024-12-01 01:58:50|884.95|881.35|884.22|880.62|884.95|881.35|884.19|880.59|34
1733018340000|2024-12-01 01:59:00|884.31|880.71|884.91|881.31|885.15|881.55|884.31|880.71|33
1733018350000|2024-12-01 01:59:10|884.71|881.11|884.77|881.17|884.78|881.18|884.42|880.82|33
1733018360000|2024-12-01 01:59:20|884.8|881.2|884.58|880.98|884.91|881.31|884.29|880.69|34
1733018370000|2024-12-01 01:59:30|884.59|880.99|884.9|881.3|884.95|881.35|884.59|880.99|30
1733018380000|2024-12-01 01:59:40|884.91|881.31|885.4|881.8|885.4|881.8|884.91|881.31|18
1733018390000|2024-12-01 01:59:50|885.41|881.81|885.11|881.51|885.42|881.82|884.83|881.23|29
1733018400000|2024-12-01 02:00:00|884.9|881.3|884.17|880.57|884.98|881.38|884.08|880.48|36
1733018410000|2024-12-01 02:00:10|884.33|880.73|884.25|880.65|884.73|881.13|884.25|880.65|30
1733018420000|2024-12-01 02:00:20|884.18|880.58|884.46|880.86|884.46|880.86|883.91|880.31|32
1733018430000|2024-12-01 02:00:30|884.41|880.81|884.81|881.21|885.04|881.44|884.15|880.55|27
1733018440000|2024-12-01 02:00:40|884.79|881.19|884.12|880.52|884.81|881.21|883.94|880.34|32
1733018450000|2024-12-01 02:00:50|884.13|880.53|884.54|880.94|884.74|881.14|884.05|880.45|26
1733018460000|2024-12-01 02:01:00|884.46|880.86|884.24|880.64|884.73|881.13|884.13|880.53|36
1733018470000|2024-12-01 02:01:10|884.16|880.56|885.14|881.54|885.14|881.54|884.12|880.52|32
1733018480000|2024-12-01 02:01:20|885.02|881.42|884.93|881.33|885.23|881.63|884.88|881.28|35
1733018490000|2024-12-01 02:01:30|884.94|881.34|884.74|881.14|884.94|881.34|884.52|880.92|35
1733018500000|2024-12-01 02:01:40|884.88|881.28|884.93|881.33|885.03|881.43|884.52|880.92|31
1733018510000|2024-12-01 02:01:50|885.01|881.41|885.91|882.31|885.91|882.31|884.9|881.3|31
1733018520000|2024-12-01 02:02:00|886.03|882.43|885.85|882.25|886.63|883.03|885.85|882.25|37
1733018530000|2024-12-01 02:02:10|885.71|882.11|886.69|883.09|886.71|883.11|885.48|881.88|36
1733018540000|2024-12-01 02:02:20|886.72|883.12|886.52|882.92|886.98|883.38|886.5|882.9|30
1733018550000|2024-12-01 02:02:30|886.51|882.91|887.17|883.57|887.17|883.57|886.27|882.67|30
1733018560000|2024-12-01 02:02:40|887.18|883.58|887.04|883.44|887.38|883.78|886.92|883.32|24
1733018570000|2024-12-01 02:02:50|886.89|883.29|887.04|883.44|887.04|883.44|886.53|882.93|34
1733018580000|2024-12-01 02:03:00|887.09|883.49|886.7|883.1|887.22|883.62|886.62|883.02|35
1733018590000|2024-12-01 02:03:10|886.62|883.02|885.63|882.03|886.62|883.02|885.62|882.02|31
1733018600000|2024-12-01 02:03:20|885.64|882.04|885.81|882.21|886.22|882.62|885.59|881.99|33
1733018610000|2024-12-01 02:03:30|885.82|882.22|884.83|881.23|886.04|882.44|884.82|881.22|29
1733018620000|2024-12-01 02:03:40|884.69|881.09|883.28|879.68|884.69|881.09|882.99|879.39|28
1733018630000|2024-12-01 02:03:50|883.27|879.67|883.79|880.19|884.54|880.94|883.27|879.67|37
1733018640000|2024-12-01 02:04:00|883.72|880.12|883.73|880.13|883.86|880.26|883.47|879.87|37
1733018650000|2024-12-01 02:04:10|883.62|880.02|883.69|880.09|883.74|880.14|882.97|879.37|24
1733018660000|2024-12-01 02:04:20|883.67|880.07|883.58|879.98|883.88|880.28|883.3|879.7|37
1733018670000|2024-12-01 02:04:30|883.57|879.97|883.82|880.22|884.01|880.41|883.42|879.82|28
1733018680000|2024-12-01 02:04:40|883.71|880.11|884.29|880.69|884.38|880.78|883.71|880.11|29
1733018690000|2024-12-01 02:04:50|884.24|880.64|885.17|881.57|885.17|881.57|884.24|880.64|22
1733018700000|2024-12-01 02:05:00|885.18|881.58|884.83|881.23|885.48|881.88|884.6|881|34
1733018710000|2024-12-01 02:05:10|884.72|881.12|883.96|880.36|884.72|881.12|883.9|880.3|29
1733018720000|2024-12-01 02:05:20|883.8|880.2|884.59|880.99|884.84|881.24|883.75|880.15|31
1733018730000|2024-12-01 02:05:30|884.6|881|884.65|881.05|884.83|881.23|884.5|880.9|27
1733018740000|2024-12-01 02:05:40|884.59|880.99|884.25|880.65|884.85|881.25|884.16|880.56|36
1733018750000|2024-12-01 02:05:50|884.16|880.56|883.82|880.22|884.65|881.05|883.82|880.22|25
1733018760000|2024-12-01 02:06:00|883.93|880.33|883.69|880.09|884.27|880.67|883.45|879.85|35
1733018770000|2024-12-01 02:06:10|883.71|880.11|882|878.4|883.91|880.31|882|878.4|34
1733018780000|2024-12-01 02:06:20|882.07|878.47|881.99|878.39|882.07|878.47|880.94|877.34|30
1733018790000|2024-12-01 02:06:30|882|878.4|882.85|879.25|882.85|879.25|881.77|878.17|33
1733018800000|2024-12-01 02:06:40|882.84|879.24|882.08|878.48|883.03|879.43|881.98|878.38|35
1733018810000|2024-12-01 02:06:50|881.98|878.38|882.09|878.49|882.59|878.99|881.8|878.2|33
1733018820000|2024-12-01 02:07:00|882.1|878.5|882.33|878.73|882.64|879.04|882.07|878.47|37
1733018830000|2024-12-01 02:07:10|882.36|878.76|882.41|878.81|882.78|879.18|882.19|878.59|33
1733018840000|2024-12-01 02:07:20|882.46|878.86|881.95|878.35|882.78|879.18|881.87|878.27|34
1733018850000|2024-12-01 02:07:30|882.01|878.41|881.99|878.39|882.3|878.7|881.74|878.14|34
1733018860000|2024-12-01 02:07:40|881.97|878.37|881.53|877.93|881.97|878.37|881.46|877.86|26
1733018870000|2024-12-01 02:07:50|881.51|877.91|881.61|878.01|881.69|878.09|881.17|877.57|36
1733018880000|2024-12-01 02:08:00|881.58|877.98|882.41|878.81|882.72|879.12|881.43|877.83|32
1733018890000|2024-12-01 02:08:10|882.47|878.87|883.94|880.34|883.95|880.35|882.41|878.81|27
1733018900000|2024-12-01 02:08:20|883.95|880.35|883.51|879.91|884.38|880.78|883.31|879.71|33
1733018910000|2024-12-01 02:08:30|883.46|879.86|883.17|879.57|883.72|880.12|883.17|879.57|30
1733018920000|2024-12-01 02:08:40|883.07|879.47|883.15|879.55|883.23|879.63|882.52|878.92|36
1733018930000|2024-12-01 02:08:50|883.35|879.75|883.35|879.75|883.86|880.26|883.18|879.58|36
1733018940000|2024-12-01 02:09:00|883.22|879.62|881.94|878.34|883.45|879.85|881.93|878.33|35
1733018950000|2024-12-01 02:09:10|881.93|878.33|880.23|876.63|881.93|878.33|880.23|876.63|30
1733018960000|2024-12-01 02:09:20|880.22|876.62|880.25|876.65|880.43|876.83|880.05|876.45|35
1733018970000|2024-12-01 02:09:30|880.29|876.69|881.85|878.25|881.87|878.27|880.12|876.52|34
1733018980000|2024-12-01 02:09:40|881.91|878.31|881.36|877.76|881.91|878.31|881.06|877.46|36
1733018990000|2024-12-01 02:09:50|881.33|877.73|881.04|877.44|881.54|877.94|881|877.4|34
1733019000000|2024-12-01 02:10:00|880.9|877.3|880.62|877.02|881.18|877.58|880.62|877.02|32
1733019010000|2024-12-01 02:10:10|880.61|877.01|879.94|876.34|880.61|877.01|879.94|876.34|26
1733019020000|2024-12-01 02:10:20|879.93|876.33|879.25|875.65|879.93|876.33|879.25|875.65|31
1733019030000|2024-12-01 02:10:30|879.28|875.68|880.29|876.69|880.29|876.69|879.26|875.66|32
1733019040000|2024-12-01 02:10:40|880.35|876.75|884.23|880.63|884.23|880.63|880.35|876.75|39
1733019050000|2024-12-01 02:10:50|884.37|880.77|885.33|881.73|886.6|883|884.37|880.77|34
1733019060000|2024-12-01 02:11:00|885.52|881.92|885.65|882.05|887.33|883.73|884.73|881.13|38
1733019070000|2024-12-01 02:11:10|885.61|882.01|885.89|882.29|886.78|883.18|885.58|881.98|38
1733019080000|2024-12-01 02:11:20|885.74|882.14|885.39|881.79|887.41|883.81|885.39|881.79|36
1733019090000|2024-12-01 02:11:30|885.32|881.72|884.54|880.94|885.5|881.9|884.27|880.67|39
1733019100000|2024-12-01 02:11:40|884.52|880.92|883.74|880.14|884.62|881.02|882.67|879.07|37
1733019110000|2024-12-01 02:11:50|883.76|880.16|884.45|880.85|884.49|880.89|883.7|880.1|37
1733019120000|2024-12-01 02:12:00|884.48|880.88|884.86|881.26|885.52|881.92|884.45|880.85|39
1733019130000|2024-12-01 02:12:10|885.03|881.43|882.99|879.39|885.17|881.57|882.87|879.27|36
1733019140000|2024-12-01 02:12:20|882.94|879.34|882.94|879.34|883.39|879.79|882.84|879.24|40
1733019150000|2024-12-01 02:12:30|882.93|879.33|882.09|878.49|882.93|879.33|881.52|877.92|39
1733019160000|2024-12-01 02:12:40|882.07|878.47|881.5|877.9|882.74|879.14|881.49|877.89|37
1733019170000|2024-12-01 02:12:50|881.36|877.76|881.09|877.49|881.36|877.76|880.18|876.58|35
1733019180000|2024-12-01 02:13:00|880.97|877.37|881|877.4|881.18|877.58|880.08|876.48|33
1733019190000|2024-12-01 02:13:10|880.85|877.25|880.13|876.53|881.41|877.81|880.13|876.53|37
1733019200000|2024-12-01 02:13:20|880.09|876.49|878.93|875.33|880.09|876.49|877.82|874.22|40
1733019210000|2024-12-01 02:13:30|878.77|875.17|878.8|875.2|879.43|875.83|878.67|875.07|37
1733019220000|2024-12-01 02:13:40|878.81|875.21|878.96|875.36|879.23|875.63|878.78|875.18|36
1733019230000|2024-12-01 02:13:50|879.12|875.52|881.26|877.66|881.26|877.66|879.12|875.52|36
1733019240000|2024-12-01 02:14:00|881.51|877.91|881.65|878.05|881.68|878.08|880.82|877.22|38
1733019250000|2024-12-01 02:14:10|881.53|877.93|880.73|877.13|881.63|878.03|880.73|877.13|35
1733019260000|2024-12-01 02:14:20|880.85|877.25|881.13|877.53|881.51|877.91|880.62|877.02|37
1733019270000|2024-12-01 02:14:30|881.02|877.42|880.62|877.02|881.48|877.88|880.37|876.77|35
1733019280000|2024-12-01 02:14:40|880.51|876.91|879.87|876.27|880.7|877.1|879.87|876.27|34
1733019290000|2024-12-01 02:14:50|879.86|876.26|880.08|876.48|880.16|876.56|879.63|876.03|34
1733019300000|2024-12-01 02:15:00|880.3|876.7|880.42|876.82|880.42|876.82|879.05|875.45|33
1733019310000|2024-12-01 02:15:10|880.58|876.98|880.02|876.42|881.01|877.41|880.02|876.42|38
1733019320000|2024-12-01 02:15:20|879.99|876.39|879.85|876.25|879.99|876.39|879.13|875.53|36
1733019330000|2024-12-01 02:15:30|879.87|876.27|879.73|876.13|880.22|876.62|879.59|875.99|33
1733019340000|2024-12-01 02:15:40|879.7|876.1|879.72|876.12|880.23|876.63|879.55|875.95|33
1733019350000|2024-12-01 02:15:50|879.92|876.32|880.69|877.09|880.77|877.17|879.92|876.32|37
1733019360000|2024-12-01 02:16:00|880.7|877.1|880.02|876.42|880.7|877.1|878.83|875.23|38
1733019370000|2024-12-01 02:16:10|880|876.4|878.86|875.26|880.07|876.47|878.86|875.26|35
1733019380000|2024-12-01 02:16:20|878.73|875.13|877.91|874.31|878.73|875.13|877.55|873.95|34
1733019390000|2024-12-01 02:16:30|877.79|874.19|877.55|873.95|877.96|874.36|877.36|873.76|37
1733019400000|2024-12-01 02:16:40|877.6|874|877.95|874.35|878.35|874.75|877.57|873.97|35
1733019410000|2024-12-01 02:16:50|878.05|874.45|877.75|874.15|878.21|874.61|877.75|874.15|34
1733019420000|2024-12-01 02:17:00|877.98|874.38|878.04|874.44|878.37|874.77|877.75|874.15|37
1733019430000|2024-12-01 02:17:10|878.21|874.61|877.19|873.59|878.3|874.7|877.19|873.59|37
1733019440000|2024-12-01 02:17:20|877.17|873.57|877.14|873.54|877.17|873.57|876|872.4|36
1733019450000|2024-12-01 02:17:30|877.15|873.55|877.44|873.84|877.61|874.01|877.11|873.51|36
1733019460000|2024-12-01 02:17:40|877.55|873.95|878.16|874.56|878.16|874.56|877.3|873.7|35
1733019470000|2024-12-01 02:17:50|878.09|874.49|877.32|873.72|878.15|874.55|876.88|873.28|34
1733019480000|2024-12-01 02:18:00|877.31|873.71|876.96|873.36|877.44|873.84|876.85|873.25|36
1733019490000|2024-12-01 02:18:10|876.97|873.37|876.34|872.74|876.97|873.37|876.34|872.74|34
1733019500000|2024-12-01 02:18:20|876.33|872.73|876.43|872.83|876.72|873.12|876.3|872.7|31
1733019510000|2024-12-01 02:18:30|876.45|872.85|876.77|873.17|876.82|873.22|876.05|872.45|35
1733019520000|2024-12-01 02:18:40|876.75|873.15|877.56|873.96|877.69|874.09|876.62|873.02|35
1733019530000|2024-12-01 02:18:50|877.6|874|878.58|874.98|878.62|875.02|877.55|873.95|28
1733019540000|2024-12-01 02:19:00|878.94|875.34|879.76|876.16|879.76|876.16|878.94|875.34|30
1733019550000|2024-12-01 02:19:10|879.81|876.21|880.83|877.23|880.83|877.23|879.81|876.21|37
1733019560000|2024-12-01 02:19:20|880.84|877.24|881.33|877.73|881.37|877.77|880.83|877.23|36
1733019570000|2024-12-01 02:19:30|881.43|877.83|882.07|878.47|882.07|878.47|881.42|877.82|31
1733019580000|2024-12-01 02:19:40|882.03|878.43|883.51|879.91|883.51|879.91|882.03|878.43|27
1733019590000|2024-12-01 02:19:50|883.5|879.9|883.07|879.47|883.71|880.11|883.01|879.41|26
1733019600000|2024-12-01 02:20:00|883.08|879.48|882.41|878.81|883.15|879.55|882.41|878.81|31
1733019610000|2024-12-01 02:20:10|882.5|878.9|882.21|878.61|882.56|878.96|882.21|878.61|30
1733019620000|2024-12-01 02:20:20|882.18|878.58|882.12|878.52|882.81|879.21|882|878.4|31
1733019630000|2024-12-01 02:20:30|882.1|878.5|881.88|878.28|882.25|878.65|881.86|878.26|25
1733019640000|2024-12-01 02:20:40|881.89|878.29|882.19|878.59|882.19|878.59|881.86|878.26|30
1733019650000|2024-12-01 02:20:50|882.47|878.87|882.29|878.69|882.61|879.01|882.19|878.59|29
1733019660000|2024-12-01 02:21:00|882.3|878.7|882.5|878.9|882.84|879.24|881.9|878.3|33
1733019670000|2024-12-01 02:21:10|882.51|878.91|883.3|879.7|883.3|879.7|882.3|878.7|31
1733019680000|2024-12-01 02:21:20|883.37|879.77|883.8|880.2|884.43|880.83|883.32|879.72|32
1733019690000|2024-12-01 02:21:30|883.79|880.19|884.04|880.44|884.05|880.45|883.51|879.91|32
1733019700000|2024-12-01 02:21:40|884.05|880.45|883.37|879.77|884.19|880.59|883.37|879.77|35
1733019710000|2024-12-01 02:21:50|883.41|879.81|884.25|880.65|884.28|880.68|883.3|879.7|28
1733019720000|2024-12-01 02:22:00|884.26|880.66|884.43|880.83|884.52|880.92|883.72|880.12|33
1733019730000|2024-12-01 02:22:10|884.32|880.72|883.89|880.29|884.35|880.75|883.87|880.27|33
1733019740000|2024-12-01 02:22:20|883.9|880.3|884.33|880.73|884.44|880.84|883.6|880|29
1733019750000|2024-12-01 02:22:30|884.41|880.81|884.11|880.51|884.53|880.93|883.78|880.18|32
1733019760000|2024-12-01 02:22:40|884.09|880.49|884.12|880.52|884.39|880.79|883.95|880.35|31
1733019770000|2024-12-01 02:22:50|884.23|880.63|883.97|880.37|884.23|880.63|883.54|879.94|31
1733019780000|2024-12-01 02:23:00|883.91|880.31|883.5|879.9|884.01|880.41|883.21|879.61|28
1733019790000|2024-12-01 02:23:10|883.49|879.89|883.4|879.8|883.87|880.27|883.23|879.63|33
1733019800000|2024-12-01 02:23:20|883.39|879.79|882.41|878.81|883.39|879.79|882.4|878.8|32
1733019810000|2024-12-01 02:23:30|882.4|878.8|883.04|879.44|883.29|879.69|882.4|878.8|34
1733019820000|2024-12-01 02:23:40|883.12|879.52|882.81|879.21|883.27|879.67|882.79|879.19|30
1733019830000|2024-12-01 02:23:50|882.7|879.1|882.32|878.72|882.79|879.19|882.32|878.72|19
1733019840000|2024-12-01 02:24:00|882.34|878.74|881.9|878.3|882.53|878.93|881.89|878.29|29
1733019850000|2024-12-01 02:24:10|882|878.4|883.04|879.44|883.5|879.9|882|878.4|32
1733019860000|2024-12-01 02:24:20|883.03|879.43|883.71|880.11|883.79|880.19|883.02|879.42|36
1733019870000|2024-12-01 02:24:30|883.8|880.2|882.99|879.39|883.94|880.34|882.83|879.23|29
1733019880000|2024-12-01 02:24:40|883.07|879.47|883.03|879.43|883.6|880|882.99|879.39|31
1733019890000|2024-12-01 02:24:50|883.12|879.52|883.3|879.7|883.57|879.97|883.12|879.52|29
1733019900000|2024-12-01 02:25:00|883.52|879.92|884.09|880.49|884.21|880.61|883.41|879.81|24
1733019910000|2024-12-01 02:25:10|884.24|880.64|885.05|881.45|885.23|881.63|884.24|880.64|28
1733019920000|2024-12-01 02:25:20|885.04|881.44|885.83|882.23|885.83|882.23|884.92|881.32|31
1733019930000|2024-12-01 02:25:30|885.84|882.24|885.38|881.78|886.1|882.5|885.33|881.73|33
1733019940000|2024-12-01 02:25:40|885.45|881.85|885.98|882.38|885.99|882.39|885.35|881.75|32
1733019950000|2024-12-01 02:25:50|885.96|882.36|885.39|881.79|885.99|882.39|885.39|881.79|36
1733019960000|2024-12-01 02:26:00|885.4|881.8|885.99|882.39|886.05|882.45|885.4|881.8|31
1733019970000|2024-12-01 02:26:10|886.08|882.48|885.91|882.31|886.1|882.5|885.72|882.12|32
1733019980000|2024-12-01 02:26:20|885.92|882.32|885.7|882.1|886.03|882.43|885.7|882.1|29
1733019990000|2024-12-01 02:26:30|885.77|882.17|885.51|881.91|886.07|882.47|885.51|881.91|33
1733020000000|2024-12-01 02:26:40|885.59|881.99|885.61|882.01|885.7|882.1|885.31|881.71|34
1733020010000|2024-12-01 02:26:50|885.6|882|885.15|881.55|885.7|882.1|885.15|881.55|33
1733020020000|2024-12-01 02:27:00|885.23|881.63|885.33|881.73|885.35|881.75|884.59|880.99|29
1733020030000|2024-12-01 02:27:10|885.34|881.74|884.25|880.65|885.58|881.98|884.18|880.58|35
1733020040000|2024-12-01 02:27:20|884.24|880.64|884.3|880.7|884.72|881.12|884.24|880.64|33
1733020050000|2024-12-01 02:27:30|884.32|880.72|883.91|880.31|884.32|880.72|883.62|880.02|28
1733020060000|2024-12-01 02:27:40|883.95|880.35|883.85|880.25|884.11|880.51|883.82|880.22|26
1733020070000|2024-12-01 02:27:50|883.8|880.2|884.03|880.43|884.13|880.53|883.8|880.2|32
1733020080000|2024-12-01 02:28:00|884.1|880.5|884.41|880.81|884.44|880.84|883.86|880.26|30
1733020090000|2024-12-01 02:28:10|884.46|880.86|884.31|880.71|884.73|881.13|884.31|880.71|31
1733020100000|2024-12-01 02:28:20|884.2|880.6|883.95|880.35|884.2|880.6|883.47|879.87|34
1733020110000|2024-12-01 02:28:30|883.96|880.36|883.73|880.13|884.12|880.52|883.73|880.13|28
1733020120000|2024-12-01 02:28:40|883.61|880.01|883.77|880.17|883.94|880.34|883.25|879.65|32
1733020130000|2024-12-01 02:28:50|883.76|880.16|883.46|879.86|884|880.4|883.2|879.6|28
1733020140000|2024-12-01 02:29:00|883.41|879.81|884.26|880.66|884.34|880.74|883.41|879.81|32
1733020150000|2024-12-01 02:29:10|884.27|880.67|883.67|880.07|884.27|880.67|883.58|879.98|32
1733020160000|2024-12-01 02:29:20|883.62|880.02|884.45|880.85|884.48|880.88|883.58|879.98|28
1733020170000|2024-12-01 02:29:30|884.31|880.71|884.24|880.64|884.5|880.9|884|880.4|31
1733020180000|2024-12-01 02:29:40|884.29|880.69|883.94|880.34|884.31|880.71|883.94|880.34|27
1733020190000|2024-12-01 02:29:50|884.06|880.46|884.76|881.16|884.82|881.22|884.06|880.46|23
1733020200000|2024-12-01 02:30:00|884.71|881.11|883.61|880.01|884.95|881.35|883.45|879.85|36
1733020210000|2024-12-01 02:30:10|883.73|880.13|883.71|880.11|884.66|881.06|883.71|880.11|38
1733020220000|2024-12-01 02:30:20|883.55|879.95|882.96|879.36|883.82|880.22|882.91|879.31|33
1733020230000|2024-12-01 02:30:30|882.94|879.34|882.41|878.81|882.99|879.39|882.21|878.61|28
1733020240000|2024-12-01 02:30:40|882.43|878.83|881.43|877.83|882.49|878.89|881.38|877.78|27
1733020250000|2024-12-01 02:30:50|881.44|877.84|881.13|877.53|881.75|878.15|880.9|877.3|34
1733020260000|2024-12-01 02:31:00|880.98|877.38|880.68|877.08|881.39|877.79|880.53|876.93|37
1733020270000|2024-12-01 02:31:10|880.7|877.1|880.16|876.56|880.7|877.1|880.12|876.52|30
1733020280000|2024-12-01 02:31:20|880.29|876.69|880.9|877.3|881.01|877.41|880.19|876.59|35
1733020290000|2024-12-01 02:31:30|881|877.4|881.05|877.45|881.05|877.45|880.64|877.04|27
1733020300000|2024-12-01 02:31:40|881.09|877.49|881.18|877.58|881.46|877.86|880.86|877.26|34
1733020310000|2024-12-01 02:31:50|881.11|877.51|880.57|876.97|881.41|877.81|880.54|876.94|29
1733020320000|2024-12-01 02:32:00|880.35|876.75|880.29|876.69|880.62|877.02|880.19|876.59|24
1733020330000|2024-12-01 02:32:10|880.41|876.81|880.05|876.45|880.56|876.96|879.86|876.26|33
1733020340000|2024-12-01 02:32:20|879.93|876.33|880.32|876.72|880.52|876.92|879.93|876.33|33
1733020350000|2024-12-01 02:32:30|880.31|876.71|880.05|876.45|880.31|876.71|879.8|876.2|32
1733020360000|2024-12-01 02:32:40|880.09|876.49|879.84|876.24|880.09|876.49|879.48|875.88|25
1733020370000|2024-12-01 02:32:50|879.86|876.26|880.35|876.75|880.4|876.8|879.86|876.26|32
1733020380000|2024-12-01 02:33:00|880.21|876.61|880.13|876.53|880.75|877.15|880.13|876.53|33
1733020390000|2024-12-01 02:33:10|880.22|876.62|879.94|876.34|880.52|876.92|879.93|876.33|27
1733020400000|2024-12-01 02:33:20|879.83|876.23|879.63|876.03|879.83|876.23|879.44|875.84|26
1733020410000|2024-12-01 02:33:30|879.67|876.07|879.61|876.01|879.85|876.25|879.33|875.73|31
1733020420000|2024-12-01 02:33:40|879.62|876.02|878.88|875.28|879.62|876.02|878.87|875.27|28
1733020430000|2024-12-01 02:33:50|879.02|875.42|878.63|875.03|879.04|875.44|878.35|874.75|34
1733020440000|2024-12-01 02:34:00|878.66|875.06|877.74|874.14|878.66|875.06|877.74|874.14|31
1733020450000|2024-12-01 02:34:10|877.64|874.04|877.66|874.06|878.16|874.56|877.63|874.03|35
1733020460000|2024-12-01 02:34:20|877.7|874.1|878.05|874.45|878.05|874.45|877.66|874.06|36
1733020470000|2024-12-01 02:34:30|878.07|874.47|877.18|873.58|878.1|874.5|877.16|873.56|32
1733020480000|2024-12-01 02:34:40|877.2|873.6|877.08|873.48|877.32|873.72|877.08|873.48|31
1733020490000|2024-12-01 02:34:50|877.09|873.49|876.83|873.23|877.23|873.63|876.65|873.05|32
1733020500000|2024-12-01 02:35:00|876.88|873.28|876.75|873.15|876.95|873.35|876.49|872.89|31
1733020510000|2024-12-01 02:35:10|876.69|873.09|876.6|873|876.75|873.15|876.51|872.91|30
1733020520000|2024-12-01 02:35:20|876.62|873.02|877.04|873.44|877.41|873.81|876.56|872.96|33
1733020530000|2024-12-01 02:35:30|876.88|873.28|877.74|874.14|877.74|874.14|876.88|873.28|29
1733020540000|2024-12-01 02:35:40|877.75|874.15|877.3|873.7|877.84|874.24|877.3|873.7|32
1733020550000|2024-12-01 02:35:50|877.32|873.72|877.37|873.77|877.92|874.32|877.26|873.66|32
1733020560000|2024-12-01 02:36:00|877.42|873.82|877.43|873.83|877.72|874.12|877.16|873.56|28
1733020570000|2024-12-01 02:36:10|877.42|873.82|876.49|872.89|877.42|873.82|876.46|872.86|34
1733020580000|2024-12-01 02:36:20|876.35|872.75|876.14|872.54|876.48|872.88|875.8|872.2|35
1733020590000|2024-12-01 02:36:30|876.19|872.59|875.39|871.79|876.28|872.68|875.34|871.74|32
1733020600000|2024-12-01 02:36:40|875.38|871.78|875.26|871.66|875.41|871.81|874.7|871.1|38
1733020610000|2024-12-01 02:36:50|875.25|871.65|874.83|871.23|875.25|871.65|874.64|871.04|33
1733020620000|2024-12-01 02:37:00|874.86|871.26|873.99|870.39|875.02|871.42|873.99|870.39|36
1733020630000|2024-12-01 02:37:10|873.95|870.35|873.6|870|874.17|870.57|873.56|869.96|36
1733020640000|2024-12-01 02:37:20|873.53|869.93|872.96|869.36|873.69|870.09|872.96|869.36|37
1733020650000|2024-12-01 02:37:30|873.08|869.48|873.1|869.5|873.23|869.63|872.95|869.35|35
1733020660000|2024-12-01 02:37:40|873.01|869.41|872.85|869.25|873.09|869.49|872.82|869.22|22
1733020670000|2024-12-01 02:37:50|872.8|869.2|872.8|869.2|872.88|869.28|872.52|868.92|20
1733020680000|2024-12-01 02:38:00|872.71|869.11|872.62|869.02|873.42|869.82|872.55|868.95|35
1733020690000|2024-12-01 02:38:10|872.61|869.01|873.33|869.73|873.33|869.73|872.51|868.91|33
1733020700000|2024-12-01 02:38:20|873.58|869.98|874.08|870.48|874.3|870.7|873.39|869.79|34
1733020710000|2024-12-01 02:38:30|873.8|870.2|873.84|870.24|874.36|870.76|873.37|869.77|34
1733020720000|2024-12-01 02:38:40|873.83|870.23|872.8|869.2|873.83|870.23|872.72|869.12|34
1733020730000|2024-12-01 02:38:50|872.81|869.21|871.91|868.31|873.1|869.5|871.9|868.3|31
1733020740000|2024-12-01 02:39:00|872.01|868.41|873.61|870.01|873.61|870.01|872.01|868.41|33
1733020750000|2024-12-01 02:39:10|873.62|870.02|873.29|869.69|874.23|870.63|873.29|869.69|35
1733020760000|2024-12-01 02:39:20|873.35|869.75|873.35|869.75|873.47|869.87|873.05|869.45|32
1733020770000|2024-12-01 02:39:30|873.54|869.94|872.49|868.89|873.54|869.94|872.45|868.85|36
1733020780000|2024-12-01 02:39:40|872.5|868.9|872.97|869.37|872.97|869.37|872.37|868.77|30
1733020790000|2024-12-01 02:39:50|873.02|869.42|874.03|870.43|874.03|870.43|872.76|869.16|35
1733020800000|2024-12-01 02:40:00|873.93|870.33|873.11|869.51|874.04|870.44|873.06|869.46|39
1733020810000|2024-12-01 02:40:10|873.19|869.59|872.45|868.85|873.3|869.7|872.44|868.84|33
1733020820000|2024-12-01 02:40:20|872.53|868.93|872.42|868.82|872.75|869.15|872.17|868.57|33
1733020830000|2024-12-01 02:40:30|872.41|868.81|871.98|868.38|872.46|868.86|871.91|868.31|33
1733020840000|2024-12-01 02:40:40|871.99|868.39|873.72|870.12|873.72|870.12|871.93|868.33|35
1733020850000|2024-12-01 02:40:50|873.69|870.09|874.01|870.41|874.11|870.51|873.55|869.95|34
1733020860000|2024-12-01 02:41:00|874.14|870.54|874.76|871.16|874.85|871.25|874.14|870.54|28
1733020870000|2024-12-01 02:41:10|874.52|870.92|875.06|871.46|875.32|871.72|874.52|870.92|38
1733020880000|2024-12-01 02:41:20|875.11|871.51|874.39|870.79|875.22|871.62|874.39|870.79|39
1733020890000|2024-12-01 02:41:30|874.38|870.78|873.86|870.26|874.64|871.04|873.65|870.05|36
1733020900000|2024-12-01 02:41:40|873.88|870.28|873.35|869.75|873.89|870.29|873.3|869.7|33
1733020910000|2024-12-01 02:41:50|873.28|869.68|873.95|870.35|873.95|870.35|873.04|869.44|34
1733020920000|2024-12-01 02:42:00|874.06|870.46|875.09|871.49|875.74|872.14|874.06|870.46|34
1733020930000|2024-12-01 02:42:10|875.1|871.5|875.54|871.94|875.62|872.02|875.07|871.47|34
1733020940000|2024-12-01 02:42:20|875.64|872.04|876.1|872.5|876.21|872.61|875.28|871.68|33
1733020950000|2024-12-01 02:42:30|876.09|872.49|876.81|873.21|876.81|873.21|876.09|872.49|30
1733020960000|2024-12-01 02:42:40|876.82|873.22|875.62|872.02|876.83|873.23|875.62|872.02|34
1733020970000|2024-12-01 02:42:50|875.6|872|874.65|871.05|875.6|872|874.65|871.05|29
1733020980000|2024-12-01 02:43:00|874.3|870.7|874.52|870.92|874.79|871.19|873.93|870.33|34
1733020990000|2024-12-01 02:43:10|874.44|870.84|874.52|870.92|874.79|871.19|874.17|870.57|38
1733021000000|2024-12-01 02:43:20|874.5|870.9|875.79|872.19|875.79|872.19|874.5|870.9|29
1733021010000|2024-12-01 02:43:30|875.63|872.03|875.61|872.01|875.81|872.21|875.2|871.6|32
1733021020000|2024-12-01 02:43:40|875.64|872.04|876.08|872.48|876.08|872.48|875.15|871.55|29
1733021030000|2024-12-01 02:43:50|876.07|872.47|875.72|872.12|876.38|872.78|875.72|872.12|29
1733021040000|2024-12-01 02:44:00|875.62|872.02|875.11|871.51|875.98|872.38|875.1|871.5|36
1733021050000|2024-12-01 02:44:10|875.05|871.45|874.82|871.22|875.37|871.77|874.53|870.93|29
1733021060000|2024-12-01 02:44:20|874.79|871.19|875.61|872.01|875.65|872.05|874.79|871.19|36
1733021070000|2024-12-01 02:44:30|875.63|872.03|875.83|872.23|875.83|872.23|874.95|871.35|35
1733021080000|2024-12-01 02:44:40|875.7|872.1|875.3|871.7|875.82|872.22|874.96|871.36|34
1733021090000|2024-12-01 02:44:50|875.28|871.68|875.72|872.12|875.72|872.12|875.25|871.65|29
1733021100000|2024-12-01 02:45:00|875.71|872.11|876.08|872.48|876.13|872.53|875.7|872.1|32
1733021110000|2024-12-01 02:45:10|876.14|872.54|876.19|872.59|876.19|872.59|875.57|871.97|29
1733021120000|2024-12-01 02:45:20|876.18|872.58|876.22|872.62|876.91|873.31|876.17|872.57|35
1733021130000|2024-12-01 02:45:30|876.21|872.61|877.01|873.41|877.08|873.48|876.2|872.6|34
1733021140000|2024-12-01 02:45:40|877|873.4|877.02|873.42|877.13|873.53|876.91|873.31|33
1733021150000|2024-12-01 02:45:50|877.01|873.41|876.69|873.09|877.23|873.63|876.69|873.09|30
1733021160000|2024-12-01 02:46:00|876.66|873.06|876.48|872.88|876.78|873.18|876.43|872.83|33
1733021170000|2024-12-01 02:46:10|876.33|872.73|876.34|872.74|876.63|873.03|876.19|872.59|33
1733021180000|2024-12-01 02:46:20|876.44|872.84|876.68|873.08|876.85|873.25|876.33|872.73|34
1733021190000|2024-12-01 02:46:30|876.72|873.12|877.28|873.68|877.29|873.69|876.7|873.1|31
1733021200000|2024-12-01 02:46:40|877.39|873.79|878.95|875.35|878.95|875.35|877.39|873.79|22
1733021210000|2024-12-01 02:46:50|878.92|875.32|878.95|875.35|879.05|875.45|878.72|875.12|29
1733021220000|2024-12-01 02:47:00|878.88|875.28|879.32|875.72|879.51|875.91|878.85|875.25|27
1733021230000|2024-12-01 02:47:10|879.23|875.63|879.42|875.82|879.42|875.82|878.96|875.36|31
1733021240000|2024-12-01 02:47:20|879.47|875.87|878.8|875.2|879.48|875.88|878.79|875.19|25
1733021250000|2024-12-01 02:47:30|878.88|875.28|879.48|875.88|879.5|875.9|878.8|875.2|31
1733021260000|2024-12-01 02:47:40|879.41|875.81|879.21|875.61|879.49|875.89|879.1|875.5|29
1733021270000|2024-12-01 02:47:50|879.22|875.62|879.41|875.81|879.51|875.91|879.19|875.59|31
1733021280000|2024-12-01 02:48:00|879.52|875.92|878.16|874.56|879.52|875.92|878.12|874.52|31
1733021290000|2024-12-01 02:48:10|878.15|874.55|878.04|874.44|878.15|874.55|877.36|873.76|29
1733021300000|2024-12-01 02:48:20|878.1|874.5|877.63|874.03|878.27|874.67|877.62|874.02|27
1733021310000|2024-12-01 02:48:30|877.67|874.07|878.07|874.47|878.26|874.66|877.64|874.04|35
1733021320000|2024-12-01 02:48:40|878.18|874.58|878.21|874.61|878.4|874.8|878.1|874.5|33
1733021330000|2024-12-01 02:48:50|878.34|874.74|879.34|875.74|879.34|875.74|878.31|874.71|29
1733021340000|2024-12-01 02:49:00|879.35|875.75|878.2|874.6|879.35|875.75|878.19|874.59|20
1733021350000|2024-12-01 02:49:10|878.13|874.53|877.95|874.35|878.25|874.65|877.93|874.33|31
1733021360000|2024-12-01 02:49:20|877.89|874.29|877.4|873.8|877.9|874.3|877.3|873.7|28
1733021370000|2024-12-01 02:49:30|877.36|873.76|876.9|873.3|877.7|874.1|876.9|873.3|32
1733021380000|2024-12-01 02:49:40|876.89|873.29|877.41|873.81|877.41|873.81|876.89|873.29|29
1733021390000|2024-12-01 02:49:50|877.49|873.89|877.95|874.35|878.06|874.46|877.49|873.89|29
1733021400000|2024-12-01 02:50:00|877.89|874.29|878.23|874.63|878.23|874.63|877.81|874.21|33
1733021410000|2024-12-01 02:50:10|878.18|874.58|878.21|874.61|878.69|875.09|878.11|874.51|30
1733021420000|2024-12-01 02:50:20|878.14|874.54|877.96|874.36|878.22|874.62|877.96|874.36|23
1733021430000|2024-12-01 02:50:30|877.95|874.35|877.96|874.36|878.09|874.49|877.78|874.18|27
1733021440000|2024-12-01 02:50:40|878.02|874.42|877.9|874.3|878.17|874.57|877.9|874.3|28
1733021450000|2024-12-01 02:50:50|877.94|874.34|878.01|874.41|878.19|874.59|877.94|874.34|21
1733021460000|2024-12-01 02:51:00|878.02|874.42|877.9|874.3|878.42|874.82|877.85|874.25|29
1733021470000|2024-12-01 02:51:10|877.92|874.32|877.54|873.94|878.22|874.62|877.54|873.94|34
1733021480000|2024-12-01 02:51:20|877.59|873.99|876.87|873.27|877.59|873.99|876.87|873.27|26
1733021490000|2024-12-01 02:51:30|876.92|873.32|876.8|873.2|877.37|873.77|876.8|873.2|30
1733021500000|2024-12-01 02:51:40|876.81|873.21|877.5|873.9|877.85|874.25|876.81|873.21|30
1733021510000|2024-12-01 02:51:50|877.51|873.91|876.91|873.31|877.74|874.14|876.9|873.3|28
1733021520000|2024-12-01 02:52:00|876.77|873.17|876.86|873.26|876.95|873.35|876.42|872.82|33
1733021530000|2024-12-01 02:52:10|876.91|873.31|876.65|873.05|877.21|873.61|876.53|872.93|30
1733021540000|2024-12-01 02:52:20|876.71|873.11|877.73|874.13|877.74|874.14|876.65|873.05|24
1733021550000|2024-12-01 02:52:30|877.79|874.19|878.29|874.69|878.38|874.78|877.79|874.19|29
1733021560000|2024-12-01 02:52:40|878.41|874.81|878.27|874.67|878.52|874.92|878.02|874.42|34
1733021570000|2024-12-01 02:52:50|878.45|874.85|878.69|875.09|878.69|875.09|878.34|874.74|25
1733021580000|2024-12-01 02:53:00|878.77|875.17|877.93|874.33|878.81|875.21|877.93|874.33|32
1733021590000|2024-12-01 02:53:10|877.96|874.36|877.14|873.54|877.99|874.39|877.14|873.54|24
1733021600000|2024-12-01 02:53:20|877.13|873.53|876.9|873.3|877.17|873.57|876.52|872.92|32
1733021610000|2024-12-01 02:53:30|876.91|873.31|876.79|873.19|877.06|873.46|876.68|873.08|30
1733021620000|2024-12-01 02:53:40|876.82|873.22|877.2|873.6|877.21|873.61|876.72|873.12|31
1733021630000|2024-12-01 02:53:50|877.07|873.47|877.46|873.86|877.46|873.86|876.99|873.39|26
1733021640000|2024-12-01 02:54:00|877.49|873.89|877.21|873.61|877.78|874.18|877.12|873.52|32
1733021650000|2024-12-01 02:54:10|877.16|873.56|877.53|873.93|877.6|874|877.16|873.56|22
1733021660000|2024-12-01 02:54:20|877.55|873.95|877.42|873.82|877.55|873.95|877.15|873.55|32
1733021670000|2024-12-01 02:54:30|877.38|873.78|877.44|873.84|877.51|873.91|877.24|873.64|30
1733021680000|2024-12-01 02:54:40|877.45|873.85|876.98|873.38|877.45|873.85|876.91|873.31|25
1733021690000|2024-12-01 02:54:50|876.89|873.29|876.98|873.38|877.09|873.49|876.89|873.29|28
1733021700000|2024-12-01 02:55:00|876.9|873.3|875.37|871.77|876.9|873.3|875.3|871.7|31
1733021710000|2024-12-01 02:55:10|875.32|871.72|875.24|871.64|875.39|871.79|874.99|871.39|30
1733021720000|2024-12-01 02:55:20|875.23|871.63|874.54|870.94|875.32|871.72|874.23|870.63|29
1733021730000|2024-12-01 02:55:30|874.51|870.91|875.25|871.65|875.25|871.65|874.51|870.91|35
1733021740000|2024-12-01 02:55:40|875.17|871.57|875.79|872.19|875.79|872.19|875.09|871.49|29
1733021750000|2024-12-01 02:55:50|875.86|872.26|876.08|872.48|876.32|872.72|875.83|872.23|33
1733021760000|2024-12-01 02:56:00|876.1|872.5|875.6|872|876.15|872.55|875.59|871.99|28
1733021770000|2024-12-01 02:56:10|875.61|872.01|875.58|871.98|876.13|872.53|875.58|871.98|36
1733021780000|2024-12-01 02:56:20|875.66|872.06|875.47|871.87|875.76|872.16|875.47|871.87|25
1733021790000|2024-12-01 02:56:30|875.4|871.8|875.21|871.61|875.5|871.9|875.18|871.58|33
1733021800000|2024-12-01 02:56:40|875.18|871.58|873.82|870.22|875.22|871.62|873.76|870.16|32
1733021810000|2024-12-01 02:56:50|873.85|870.25|873.74|870.14|874.34|870.74|873.61|870.01|33
1733021820000|2024-12-01 02:57:00|873.62|870.02|873.3|869.7|873.62|870.02|873.18|869.58|34
1733021830000|2024-12-01 02:57:10|873.15|869.55|873.12|869.52|873.38|869.78|873.11|869.51|31
1733021840000|2024-12-01 02:57:20|873.18|869.58|873.17|869.57|873.28|869.68|872.91|869.31|24
1733021850000|2024-12-01 02:57:30|873.22|869.62|873.25|869.65|873.25|869.65|873.02|869.42|33
1733021860000|2024-12-01 02:57:40|873.23|869.63|872.88|869.28|873.23|869.63|872.85|869.25|27
1733021870000|2024-12-01 02:57:50|872.87|869.27|872.93|869.33|872.98|869.38|872.84|869.24|31
1733021880000|2024-12-01 02:58:00|872.92|869.32|873.14|869.54|873.48|869.88|872.87|869.27|33
1733021890000|2024-12-01 02:58:10|873.26|869.66|873.34|869.74|873.34|869.74|873.14|869.54|27
1733021900000|2024-12-01 02:58:20|873.32|869.72|873.12|869.52|873.39|869.79|873.11|869.51|34
1733021910000|2024-12-01 02:58:30|873.11|869.51|871.84|868.24|873.16|869.56|871.84|868.24|34
1733021920000|2024-12-01 02:58:40|871.83|868.23|872.19|868.59|872.27|868.67|871.83|868.23|29
1733021930000|2024-12-01 02:58:50|872.17|868.57|872.57|868.97|872.57|868.97|872.08|868.48|27
1733021940000|2024-12-01 02:59:00|872.58|868.98|873.25|869.65|873.25|869.65|872.56|868.96|29
1733021950000|2024-12-01 02:59:10|873.26|869.66|873.59|869.99|873.62|870.02|873.21|869.61|31
1733021960000|2024-12-01 02:59:20|873.5|869.9|873.67|870.07|873.67|870.07|873.46|869.86|34
1733021970000|2024-12-01 02:59:30|873.64|870.04|874.02|870.42|874.02|870.42|873.3|869.7|30
1733021980000|2024-12-01 02:59:40|874.01|870.41|874|870.4|874.33|870.73|874|870.4|27
1733021990000|2024-12-01 02:59:50|873.98|870.38|873.74|870.14|873.98|870.38|873.59|869.99|28
1733022000000|2024-12-01 03:00:00|873.7|870.1|873.84|870.24|873.93|870.33|873.59|869.99|31
1733022010000|2024-12-01 03:00:10|873.88|870.28|874.32|870.72|874.44|870.84|873.85|870.25|28
1733022020000|2024-12-01 03:00:20|874.39|870.79|874.49|870.89|874.5|870.9|873.76|870.16|30
1733022030000|2024-12-01 03:00:30|874.45|870.85|874.56|870.96|874.73|871.13|874.32|870.72|28
1733022040000|2024-12-01 03:00:40|874.61|871.01|874.4|870.8|874.61|871.01|874.26|870.66|26
1733022050000|2024-12-01 03:00:50|874.27|870.67|873.97|870.37|874.27|870.67|873.91|870.31|27
1733022060000|2024-12-01 03:01:00|874|870.4|874.54|870.94|874.62|871.02|873.97|870.37|27
1733022070000|2024-12-01 03:01:10|874.53|870.93|874.13|870.53|874.71|871.11|873.93|870.33|34
1733022080000|2024-12-01 03:01:20|874.25|870.65|874.33|870.73|874.54|870.94|874.08|870.48|30
1733022090000|2024-12-01 03:01:30|874.38|870.78|874.5|870.9|875.1|871.5|874.38|870.78|28
1733022100000|2024-12-01 03:01:40|874.62|871.02|875.1|871.5|875.13|871.53|874.62|871.02|24
1733022110000|2024-12-01 03:01:50|875.28|871.68|875.52|871.92|875.52|871.92|875.25|871.65|14
1733022120000|2024-12-01 03:02:00|875.51|871.91|875.74|872.14|875.74|872.14|874.93|871.33|32
1733022130000|2024-12-01 03:02:10|875.73|872.13|875.41|871.81|875.73|872.13|875.01|871.41|31
1733022140000|2024-12-01 03:02:20|875.62|872.02|875.52|871.92|875.66|872.06|875.31|871.71|32
1733022150000|2024-12-01 03:02:30|875.51|871.91|875.19|871.59|875.51|871.91|875.09|871.49|33
1733022160000|2024-12-01 03:02:40|875.12|871.52|875.82|872.22|875.97|872.37|875.03|871.43|27
1733022170000|2024-12-01 03:02:50|875.81|872.21|875.64|872.04|875.93|872.33|875.52|871.92|26
1733022180000|2024-12-01 03:03:00|875.61|872.01|875.19|871.59|875.67|872.07|875.14|871.54|37
1733022190000|2024-12-01 03:03:10|875.18|871.58|875.09|871.49|875.29|871.69|874.98|871.38|25
1733022200000|2024-12-01 03:03:20|875.05|871.45|875.14|871.54|875.33|871.73|875|871.4|31
1733022210000|2024-12-01 03:03:30|875.2|871.6|875.94|872.34|875.94|872.34|875.12|871.52|22
1733022220000|2024-12-01 03:03:40|876.1|872.5|876.04|872.44|876.28|872.68|876.02|872.42|26
1733022230000|2024-12-01 03:03:50|876.01|872.41|876.68|873.08|876.68|873.08|876.01|872.41|24
1733022240000|2024-12-01 03:04:00|876.62|873.02|876.52|872.92|876.71|873.11|876.03|872.43|34
1733022250000|2024-12-01 03:04:10|876.54|872.94|877.47|873.87|877.55|873.95|876.54|872.94|26
1733022260000|2024-12-01 03:04:20|877.51|873.91|877.3|873.7|877.55|873.95|877.29|873.69|27
1733022270000|2024-12-01 03:04:30|877.35|873.75|877.19|873.59|877.35|873.75|876.93|873.33|33
1733022280000|2024-12-01 03:04:40|877.17|873.57|877.41|873.81|877.56|873.96|876.88|873.28|28
1733022290000|2024-12-01 03:04:50|877.25|873.65|877.51|873.91|877.79|874.19|877.23|873.63|29
1733022300000|2024-12-01 03:05:00|877.54|873.94|877.17|873.57|877.54|873.94|877.16|873.56|24
1733022310000|2024-12-01 03:05:10|877.14|873.54|876.66|873.06|877.37|873.77|876.66|873.06|25
1733022320000|2024-12-01 03:05:20|876.65|873.05|877.16|873.56|877.38|873.78|876.65|873.05|32
1733022330000|2024-12-01 03:05:30|877.17|873.57|877.22|873.62|877.25|873.65|876.99|873.39|35
1733022340000|2024-12-01 03:05:40|877.17|873.57|876.94|873.34|877.24|873.64|876.62|873.02|31
1733022350000|2024-12-01 03:05:50|877.08|873.48|877.37|873.77|877.64|874.04|877.08|873.48|31
1733022360000|2024-12-01 03:06:00|877.41|873.81|876.93|873.33|877.41|873.81|876.89|873.29|33
1733022370000|2024-12-01 03:06:10|876.98|873.38|876.99|873.39|877.18|873.58|876.85|873.25|28
1733022380000|2024-12-01 03:06:20|876.97|873.37|876.91|873.31|877.11|873.51|876.84|873.24|28
1733022390000|2024-12-01 03:06:30|876.97|873.37|877.18|873.58|877.19|873.59|876.97|873.37|27
1733022400000|2024-12-01 03:06:40|877.21|873.61|877.36|873.76|877.4|873.8|877.21|873.61|21
1733022410000|2024-12-01 03:06:50|877.37|873.77|877.41|873.81|877.46|873.86|877.23|873.63|26
1733022420000|2024-12-01 03:07:00|877.4|873.8|877.18|873.58|877.4|873.8|877.1|873.5|25
1733022430000|2024-12-01 03:07:10|877.19|873.59|876.9|873.3|877.43|873.83|876.9|873.3|26
1733022440000|2024-12-01 03:07:20|876.81|873.21|876.91|873.31|877.3|873.7|876.81|873.21|25
1733022450000|2024-12-01 03:07:30|876.97|873.37|876.89|873.29|877.03|873.43|876.83|873.23|29
1733022460000|2024-12-01 03:07:40|876.92|873.32|877.01|873.41|877.09|873.49|876.91|873.31|19
1733022470000|2024-12-01 03:07:50|876.99|873.39|876.54|872.94|877.09|873.49|876.3|872.7|24
1733022480000|2024-12-01 03:08:00|876.62|873.02|877.11|873.51|877.11|873.51|876.27|872.67|27
1733022490000|2024-12-01 03:08:10|877.09|873.49|877.01|873.41|877.22|873.62|876.92|873.32|29
1733022500000|2024-12-01 03:08:20|877.02|873.42|876.84|873.24|877.05|873.45|876.65|873.05|23
1733022510000|2024-12-01 03:08:30|876.89|873.29|876.68|873.08|877.05|873.45|876.68|873.08|26
1733022520000|2024-12-01 03:08:40|876.67|873.07|876.84|873.24|876.91|873.31|876.52|872.92|27
1733022530000|2024-12-01 03:08:50|876.91|873.31|877.22|873.62|877.24|873.64|876.8|873.2|29
1733022540000|2024-12-01 03:09:00|877.25|873.65|877.04|873.44|877.25|873.65|876.59|872.99|23
1733022550000|2024-12-01 03:09:10|876.98|873.38|877.14|873.54|877.26|873.66|876.82|873.22|31
1733022560000|2024-12-01 03:09:20|877.1|873.5|877.23|873.63|877.3|873.7|877.1|873.5|23
1733022570000|2024-12-01 03:09:30|877.41|873.81|877.02|873.42|877.46|873.86|877.02|873.42|21
1733022580000|2024-12-01 03:09:40|877.01|873.41|876.97|873.37|877.11|873.51|876.84|873.24|28
1733022590000|2024-12-01 03:09:50|876.92|873.32|875.88|872.28|876.92|873.32|875.88|872.28|25
1733022600000|2024-12-01 03:10:00|875.98|872.38|876.57|872.97|876.61|873.01|875.97|872.37|31
1733022610000|2024-12-01 03:10:10|876.51|872.91|876.69|873.09|876.7|873.1|876.51|872.91|27
1733022620000|2024-12-01 03:10:20|876.43|872.83|876.45|872.85|876.53|872.93|876.27|872.67|24
1733022630000|2024-12-01 03:10:30|876.44|872.84|876.54|872.94|876.61|873.01|876.32|872.72|23
1733022640000|2024-12-01 03:10:40|876.53|872.93|876.99|873.39|877.04|873.44|876.53|872.93|26
1733022650000|2024-12-01 03:10:50|877.03|873.43|877.4|873.8|877.4|873.8|877.03|873.43|19
1733022660000|2024-12-01 03:11:00|877.25|873.65|877.7|874.1|877.7|874.1|877.1|873.5|22
1733022670000|2024-12-01 03:11:10|877.65|874.05|878.17|874.57|878.17|874.57|877.64|874.04|25
1733022680000|2024-12-01 03:11:20|878.23|874.63|878.68|875.08|878.79|875.19|878.23|874.63|24
1733022690000|2024-12-01 03:11:30|878.71|875.11|878.03|874.43|878.71|875.11|878.03|874.43|24
1733022700000|2024-12-01 03:11:40|878.04|874.44|878.02|874.42|878.17|874.57|877.75|874.15|22
1733022710000|2024-12-01 03:11:50|877.91|874.31|877.85|874.25|877.99|874.39|877.61|874.01|28
1733022720000|2024-12-01 03:12:00|878|874.4|878.36|874.76|878.37|874.77|877.97|874.37|24
1733022730000|2024-12-01 03:12:10|878.37|874.77|878.88|875.28|879.13|875.53|878.37|874.77|22
1733022740000|2024-12-01 03:12:20|878.85|875.25|879.03|875.43|879.08|875.48|878.85|875.25|19
1733022750000|2024-12-01 03:12:30|879.06|875.46|879.39|875.79|879.48|875.88|879.03|875.43|18
1733022760000|2024-12-01 03:12:40|879.35|875.75|879.94|876.34|879.98|876.38|879.35|875.75|32
1733022770000|2024-12-01 03:12:50|879.95|876.35|879.98|876.38|880.19|876.59|879.88|876.28|26
1733022780000|2024-12-01 03:13:00|879.89|876.29|880.08|876.48|880.11|876.51|879.83|876.23|26
1733022790000|2024-12-01 03:13:10|880.17|876.57|880.12|876.52|880.6|877|880.12|876.52|25
1733022800000|2024-12-01 03:13:20|880.11|876.51|880.72|877.12|880.72|877.12|880.11|876.51|14
1733022810000|2024-12-01 03:13:30|880.58|876.98|880.66|877.06|880.72|877.12|880.24|876.64|25
1733022820000|2024-12-01 03:13:40|880.78|877.18|880.74|877.14|880.89|877.29|880.52|876.92|20
1733022830000|2024-12-01 03:13:50|880.62|877.02|880.6|877|880.82|877.22|880.43|876.83|30
1733022840000|2024-12-01 03:14:00|880.59|876.99|880.44|876.84|880.59|876.99|880.43|876.83|13
1733022850000|2024-12-01 03:14:10|880.43|876.83|880.19|876.59|880.58|876.98|880.14|876.54|28
1733022860000|2024-12-01 03:14:20|880.21|876.61|880.13|876.53|880.35|876.75|880.13|876.53|22
1733022870000|2024-12-01 03:14:30|880.17|876.57|880.52|876.92|880.67|877.07|880.11|876.51|27
1733022880000|2024-12-01 03:14:40|880.53|876.93|880.62|877.02|880.75|877.15|880.1|876.5|28
1733022890000|2024-12-01 03:14:50|881.5|877.9|882.6|879|882.69|879.09|881.5|877.9|30
1733022900000|2024-12-01 03:15:00|882.52|878.92|881.47|877.87|882.54|878.94|881.47|877.87|29
1733022910000|2024-12-01 03:15:10|881.53|877.93|880.85|877.25|881.55|877.95|880.61|877.01|31
1733022920000|2024-12-01 03:15:20|880.93|877.33|881.48|877.88|881.61|878.01|880.93|877.33|32
1733022930000|2024-12-01 03:15:30|881.4|877.8|881.14|877.54|881.4|877.8|881.11|877.51|31
1733022940000|2024-12-01 03:15:40|881.01|877.41|881.23|877.63|881.27|877.67|880.86|877.26|27
1733022950000|2024-12-01 03:15:50|881.19|877.59|881.31|877.71|881.6|878|881.19|877.59|30
1733022960000|2024-12-01 03:16:00|881.32|877.72|881.33|877.73|881.38|877.78|880.78|877.18|35
1733022970000|2024-12-01 03:16:10|881.25|877.65|881.75|878.15|881.75|878.15|881.25|877.65|29
1733022980000|2024-12-01 03:16:20|881.69|878.09|881.26|877.66|881.95|878.35|881.26|877.66|30
1733022990000|2024-12-01 03:16:30|881.24|877.64|880.64|877.04|881.24|877.64|880.64|877.04|33
1733023000000|2024-12-01 03:16:40|880.63|877.03|880.48|876.88|880.68|877.08|880.33|876.73|31
1733023010000|2024-12-01 03:16:50|880.45|876.85|880.97|877.37|880.97|877.37|880.45|876.85|27
1733023020000|2024-12-01 03:17:00|881.01|877.41|880.91|877.31|881.06|877.46|880.73|877.13|33
1733023030000|2024-12-01 03:17:10|880.86|877.26|881.21|877.61|881.29|877.69|880.76|877.16|24
1733023040000|2024-12-01 03:17:20|881.17|877.57|881.39|877.79|881.41|877.81|881.12|877.52|25
1733023050000|2024-12-01 03:17:30|881.37|877.77|881.13|877.53|881.52|877.92|881.13|877.53|28
1733023060000|2024-12-01 03:17:40|881.16|877.56|880.67|877.07|881.16|877.56|880.56|876.96|25
1733023070000|2024-12-01 03:17:50|880.65|877.05|880.33|876.73|880.83|877.23|880.24|876.64|28
1733023080000|2024-12-01 03:18:00|880.28|876.68|881.09|877.49|881.3|877.7|880.28|876.68|31
1733023090000|2024-12-01 03:18:10|881.08|877.48|881.7|878.1|881.7|878.1|881.08|877.48|35
1733023100000|2024-12-01 03:18:20|881.64|878.04|882.25|878.65|882.25|878.65|881.63|878.03|20
1733023110000|2024-12-01 03:18:30|882.24|878.64|881.77|878.17|882.39|878.79|881.77|878.17|23
1733023120000|2024-12-01 03:18:40|881.9|878.3|881.88|878.28|882.07|878.47|881.69|878.09|32
1733023130000|2024-12-01 03:18:50|881.82|878.22|881.91|878.31|881.92|878.32|881.79|878.19|25
1733023140000|2024-12-01 03:19:00|881.96|878.36|881.18|877.58|881.96|878.36|881.08|877.48|30
1733023150000|2024-12-01 03:19:10|881.24|877.64|881.04|877.44|881.44|877.84|880.96|877.36|27
1733023160000|2024-12-01 03:19:20|881.03|877.43|880.85|877.25|881.22|877.62|880.85|877.25|33
1733023170000|2024-12-01 03:19:30|880.84|877.24|881.17|877.57|881.17|877.57|880.8|877.2|23
1733023180000|2024-12-01 03:19:40|881.19|877.59|881.01|877.41|881.35|877.75|881.01|877.41|25
1733023190000|2024-12-01 03:19:50|881.09|877.49|880.71|877.11|881.16|877.56|880.71|877.11|32
1733023200000|2024-12-01 03:20:00|880.79|877.19|880.43|876.83|880.95|877.35|880.4|876.8|31
1733023210000|2024-12-01 03:20:10|880.51|876.91|879.96|876.36|880.55|876.95|879.66|876.06|27
1733023220000|2024-12-01 03:20:20|879.97|876.37|880.13|876.53|880.21|876.61|879.97|876.37|21
1733023230000|2024-12-01 03:20:30|880.04|876.44|879.58|875.98|880.19|876.59|879.58|875.98|24
1733023240000|2024-12-01 03:20:40|879.57|875.97|879.72|876.12|879.82|876.22|879.49|875.89|30
1733023250000|2024-12-01 03:20:50|879.78|876.18|879.78|876.18|879.8|876.2|879.56|875.96|32
1733023260000|2024-12-01 03:21:00|879.71|876.11|880.45|876.85|880.45|876.85|879.71|876.11|30
1733023270000|2024-12-01 03:21:10|880.42|876.82|880.33|876.73|881.02|877.42|880.33|876.73|23
1733023280000|2024-12-01 03:21:20|880.37|876.77|879.42|875.82|880.4|876.8|879.42|875.82|27
1733023290000|2024-12-01 03:21:30|879.41|875.81|879.33|875.73|879.62|876.02|879.28|875.68|24
1733023300000|2024-12-01 03:21:40|879.44|875.84|879.37|875.77|879.67|876.07|879.23|875.63|24
1733023310000|2024-12-01 03:21:50|879.39|875.79|879.51|875.91|879.55|875.95|879.25|875.65|25
1733023320000|2024-12-01 03:22:00|879.55|875.95|879.26|875.66|879.68|876.08|879.26|875.66|31
1733023330000|2024-12-01 03:22:10|879.27|875.67|879.23|875.63|879.48|875.88|879.08|875.48|30
1733023340000|2024-12-01 03:22:20|879.22|875.62|878.92|875.32|879.36|875.76|878.78|875.18|33
1733023350000|2024-12-01 03:22:30|878.79|875.19|879.16|875.56|879.16|875.56|878.79|875.19|29
1733023360000|2024-12-01 03:22:40|879.13|875.53|879.22|875.62|879.36|875.76|879|875.4|24
1733023370000|2024-12-01 03:22:50|879.25|875.65|879.23|875.63|879.31|875.71|878.93|875.33|32
1733023380000|2024-12-01 03:23:00|879.38|875.78|879.58|875.98|879.58|875.98|879.33|875.73|28
1733023390000|2024-12-01 03:23:10|879.6|876|879.2|875.6|879.7|876.1|879.1|875.5|26
1733023400000|2024-12-01 03:23:20|879.25|875.65|879.43|875.83|879.43|875.83|879.08|875.48|27
1733023410000|2024-12-01 03:23:30|879.44|875.84|879.44|875.84|879.46|875.86|879.31|875.71|28
1733023420000|2024-12-01 03:23:40|879.39|875.79|879.76|876.16|879.76|876.16|879.39|875.79|22
1733023430000|2024-12-01 03:23:50|879.67|876.07|879.34|875.74|879.67|876.07|879.26|875.66|27
1733023440000|2024-12-01 03:24:00|879.39|875.79|879.75|876.15|879.82|876.22|879.39|875.79|19
1733023450000|2024-12-01 03:24:10|879.68|876.08|879.39|875.79|879.68|876.08|879.27|875.67|29
1733023460000|2024-12-01 03:24:20|879.4|875.8|879.82|876.22|879.82|876.22|879.35|875.75|25
1733023470000|2024-12-01 03:24:30|879.76|876.16|879.35|875.75|879.82|876.22|879.21|875.61|30
1733023480000|2024-12-01 03:24:40|879.21|875.61|879.37|875.77|879.52|875.92|879.19|875.59|25
1733023490000|2024-12-01 03:24:50|879.39|875.79|879.4|875.8|879.45|875.85|879.33|875.73|17
1733023500000|2024-12-01 03:25:00|879.41|875.81|879.33|875.73|879.59|875.99|879.21|875.61|23
1733023510000|2024-12-01 03:25:10|879.34|875.74|878.8|875.2|879.38|875.78|878.8|875.2|24
1733023520000|2024-12-01 03:25:20|878.72|875.12|878.24|874.64|878.72|875.12|877.96|874.36|29
1733023530000|2024-12-01 03:25:30|878.15|874.55|878.38|874.78|878.38|874.78|878.15|874.55|19
1733023540000|2024-12-01 03:25:40|878.39|874.79|878.09|874.49|878.6|875|878.09|874.49|20
1733023550000|2024-12-01 03:25:50|878.2|874.6|878.98|875.38|879.02|875.42|878.2|874.6|28
1733023560000|2024-12-01 03:26:00|878.7|875.1|878.79|875.19|879.13|875.53|878.7|875.1|19
1733023570000|2024-12-01 03:26:10|878.74|875.14|878.47|874.87|878.74|875.14|878.44|874.84|24
1733023580000|2024-12-01 03:26:20|878.6|875|878.46|874.86|878.6|875|878.38|874.78|13
1733023590000|2024-12-01 03:26:30|878.3|874.7|878.24|874.64|878.3|874.7|878|874.4|19
1733023600000|2024-12-01 03:26:40|878.27|874.67|878.25|874.65|878.38|874.78|878.17|874.57|23
1733023610000|2024-12-01 03:26:50|878.31|874.71|877.74|874.14|878.31|874.71|877.74|874.14|19
1733023620000|2024-12-01 03:27:00|877.75|874.15|877.33|873.73|877.79|874.19|877.33|873.73|16
1733023630000|2024-12-01 03:27:10|877.35|873.75|877.52|873.92|877.54|873.94|877.32|873.72|26
1733023640000|2024-12-01 03:27:20|877.51|873.91|877.33|873.73|877.8|874.2|877.3|873.7|27
1733023650000|2024-12-01 03:27:30|877.32|873.72|877.55|873.95|877.55|873.95|877.3|873.7|13
1733023660000|2024-12-01 03:27:40|877.58|873.98|878.05|874.45|878.05|874.45|877.58|873.98|10
1733023670000|2024-12-01 03:27:50|878|874.4|877.84|874.24|878.05|874.45|877.6|874|29
1733023680000|2024-12-01 03:28:00|877.79|874.19|877.19|873.59|877.79|874.19|877.19|873.59|31
1733023690000|2024-12-01 03:28:10|877.16|873.56|877.36|873.76|877.48|873.88|877.16|873.56|27
1733023700000|2024-12-01 03:28:20|877.38|873.78|877.9|874.3|878.11|874.51|877.36|873.76|32
1733023710000|2024-12-01 03:28:30|877.86|874.26|878.24|874.64|878.24|874.64|877.84|874.24|31
1733023720000|2024-12-01 03:28:40|878.25|874.65|878.33|874.73|878.49|874.89|878.24|874.64|22
1733023730000|2024-12-01 03:28:50|878.29|874.69|878.81|875.21|878.84|875.24|878.29|874.69|26
1733023740000|2024-12-01 03:29:00|878.94|875.34|878.57|874.97|879.08|875.48|878.57|874.97|25
1733023750000|2024-12-01 03:29:10|878.58|874.98|879.2|875.6|879.2|875.6|878.57|874.97|22
1733023760000|2024-12-01 03:29:20|879.18|875.58|879.37|875.77|879.51|875.91|878.93|875.33|31
1733023770000|2024-12-01 03:29:30|879.39|875.79|879.52|875.92|879.52|875.92|879.24|875.64|27
1733023780000|2024-12-01 03:29:40|879.46|875.86|879.2|875.6|879.52|875.92|879.19|875.59|24
1733023790000|2024-12-01 03:29:50|879.19|875.59|879.53|875.93|879.54|875.94|879.19|875.59|25
1733023800000|2024-12-01 03:30:00|879.54|875.94|880.47|876.87|880.47|876.87|879.54|875.94|32
1733023810000|2024-12-01 03:30:10|880.45|876.85|880.59|876.99|880.78|877.18|880.45|876.85|22
1733023820000|2024-12-01 03:30:20|880.65|877.05|880.89|877.29|880.89|877.29|880.49|876.89|26
1733023830000|2024-12-01 03:30:30|880.88|877.28|880.72|877.12|880.91|877.31|880.65|877.05|28
1733023840000|2024-12-01 03:30:40|880.69|877.09|880.48|876.88|880.78|877.18|880.45|876.85|19
1733023850000|2024-12-01 03:30:50|880.44|876.84|880.66|877.06|880.67|877.07|880.44|876.84|20
1733023860000|2024-12-01 03:31:00|880.94|877.34|881.09|877.49|881.33|877.73|880.94|877.34|20
1733023870000|2024-12-01 03:31:10|881.08|877.48|881.35|877.75|881.35|877.75|880.8|877.2|18
1733023880000|2024-12-01 03:31:20|881.48|877.88|882.28|878.68|882.39|878.79|881.48|877.88|18
1733023890000|2024-12-01 03:31:30|882.32|878.72|882.73|879.13|882.78|879.18|882.25|878.65|23
1733023900000|2024-12-01 03:31:40|882.58|878.98|882.38|878.78|882.62|879.02|882.27|878.67|25
1733023910000|2024-12-01 03:31:50|882.46|878.86|882.77|879.17|882.89|879.29|882.39|878.79|24
1733023920000|2024-12-01 03:32:00|882.75|879.15|882.71|879.11|882.82|879.22|882.33|878.73|24
1733023930000|2024-12-01 03:32:10|882.79|879.19|882.77|879.17|883.18|879.58|882.57|878.97|30
1733023940000|2024-12-01 03:32:20|882.78|879.18|882.92|879.32|883.23|879.63|882.78|879.18|25
1733023950000|2024-12-01 03:32:30|882.97|879.37|883.25|879.65|883.25|879.65|882.92|879.32|17
1733023960000|2024-12-01 03:32:40|883.2|879.6|883.39|879.79|883.51|879.91|883.09|879.49|16
1733023970000|2024-12-01 03:32:50|883.45|879.85|883.48|879.88|883.7|880.1|883.38|879.78|28
1733023980000|2024-12-01 03:33:00|883.53|879.93|883.55|879.95|883.62|880.02|883.37|879.77|25
1733023990000|2024-12-01 03:33:10|883.61|880.01|883.65|880.05|883.85|880.25|883.54|879.94|16
1733024000000|2024-12-01 03:33:20|883.69|880.09|883.49|879.89|883.78|880.18|883.39|879.79|21
1733024010000|2024-12-01 03:33:30|883.5|879.9|883.36|879.76|883.52|879.92|883.27|879.67|25
1733024020000|2024-12-01 03:33:40|883.34|879.74|883.25|879.65|883.34|879.74|882.84|879.24|31
1733024030000|2024-12-01 03:33:50|883.23|879.63|883.25|879.65|883.64|880.04|883.23|879.63|25
1733024040000|2024-12-01 03:34:00|883.26|879.66|883.61|880.01|883.71|880.11|883.17|879.57|20
1733024050000|2024-12-01 03:34:10|883.6|880|883.46|879.86|883.66|880.06|883.37|879.77|31
1733024060000|2024-12-01 03:34:20|883.37|879.77|883.69|880.09|883.69|880.09|883.35|879.75|20
1733024070000|2024-12-01 03:34:30|883.68|880.08|883.71|880.11|883.77|880.17|883.6|880|23
1733024080000|2024-12-01 03:34:40|883.6|880|883.67|880.07|883.69|880.09|883.47|879.87|28
1733024090000|2024-12-01 03:34:50|883.64|880.04|883.52|879.92|883.81|880.21|883.52|879.92|18
1733024100000|2024-12-01 03:35:00|883.63|880.03|883.4|879.8|883.64|880.04|883.26|879.66|29
1733024110000|2024-12-01 03:35:10|883.43|879.83|883.2|879.6|883.43|879.83|882.8|879.2|27
1733024120000|2024-12-01 03:35:20|883.23|879.63|883.8|880.2|884.07|880.47|883.05|879.45|30
1733024130000|2024-12-01 03:35:30|883.78|880.18|884.03|880.43|884.11|880.51|883.73|880.13|27
1733024140000|2024-12-01 03:35:40|884.01|880.41|884.09|880.49|884.14|880.54|883.85|880.25|29
1733024150000|2024-12-01 03:35:50|884.1|880.5|884.4|880.8|884.41|880.81|884.09|880.49|20
1733024160000|2024-12-01 03:36:00|884.48|880.88|884.67|881.07|884.69|881.09|884.36|880.76|30
1733024170000|2024-12-01 03:36:10|884.66|881.06|885.1|881.5|885.1|881.5|884.66|881.06|22
1733024180000|2024-12-01 03:36:20|885.14|881.54|885.41|881.81|885.52|881.92|885.14|881.54|20
1733024190000|2024-12-01 03:36:30|885.33|881.73|885.32|881.72|885.41|881.81|885.15|881.55|26
1733024200000|2024-12-01 03:36:40|885.35|881.75|884.85|881.25|885.35|881.75|884.85|881.25|26
1733024210000|2024-12-01 03:36:50|884.84|881.24|884.9|881.3|884.94|881.34|884.67|881.07|27
1733024220000|2024-12-01 03:37:00|884.92|881.32|885.32|881.72|885.4|881.8|884.92|881.32|30
1733024230000|2024-12-01 03:37:10|885.3|881.7|884.94|881.34|885.32|881.72|884.94|881.34|29
1733024240000|2024-12-01 03:37:20|885.01|881.41|884.99|881.39|885.02|881.42|884.71|881.11|24
1733024250000|2024-12-01 03:37:30|884.97|881.37|885.17|881.57|885.37|881.77|884.97|881.37|22
1733024260000|2024-12-01 03:37:40|885.16|881.56|885.27|881.67|885.27|881.67|885.14|881.54|27
1733024270000|2024-12-01 03:37:50|885.23|881.63|885.29|881.69|885.36|881.76|885.22|881.62|18
1733024280000|2024-12-01 03:38:00|885.27|881.67|885.06|881.46|885.29|881.69|885.06|881.46|19
1733024290000|2024-12-01 03:38:10|884.91|881.31|885.16|881.56|885.16|881.56|884.86|881.26|19
1733024300000|2024-12-01 03:38:20|885.14|881.54|884.74|881.14|885.16|881.56|884.74|881.14|26
1733024310000|2024-12-01 03:38:30|884.73|881.13|884.7|881.1|884.73|881.13|884.43|880.83|27
1733024320000|2024-12-01 03:38:40|884.69|881.09|884.82|881.22|885.07|881.47|884.69|881.09|24
1733024330000|2024-12-01 03:38:50|884.85|881.25|885.37|881.77|885.42|881.82|884.84|881.24|25
1733024340000|2024-12-01 03:39:00|885.38|881.78|886.27|882.67|886.39|882.79|885.34|881.74|28
1733024350000|2024-12-01 03:39:10|886.26|882.66|886.07|882.47|886.26|882.66|885.87|882.27|27
1733024360000|2024-12-01 03:39:20|886.06|882.46|886.47|882.87|886.47|882.87|886.06|882.46|10
1733024370000|2024-12-01 03:39:30|886.39|882.79|886.34|882.74|886.58|882.98|886.33|882.73|22
1733024380000|2024-12-01 03:39:40|886.33|882.73|885.71|882.11|886.33|882.73|885.68|882.08|25
1733024390000|2024-12-01 03:39:50|885.75|882.15|885.99|882.39|886.1|882.5|885.75|882.15|23
1733024400000|2024-12-01 03:40:00|886|882.4|885.99|882.39|886|882.4|885.93|882.33|9
1733024410000|2024-12-01 03:40:10|886|882.4|886.05|882.45|886.06|882.46|885.99|882.39|20
1733024420000|2024-12-01 03:40:20|886.06|882.46|886.13|882.53|886.53|882.93|886.02|882.42|23
1733024430000|2024-12-01 03:40:30|886.09|882.49|886.17|882.57|886.2|882.6|886.01|882.41|26
1733024440000|2024-12-01 03:40:40|886.14|882.54|886.03|882.43|886.18|882.58|886.01|882.41|26
1733024450000|2024-12-01 03:40:50|886.08|882.48|886.43|882.83|886.57|882.97|885.99|882.39|29
1733024460000|2024-12-01 03:41:00|886.46|882.86|886.18|882.58|886.46|882.86|886.01|882.41|32
1733024470000|2024-12-01 03:41:10|886.21|882.61|886.42|882.82|886.5|882.9|886.18|882.58|23
1733024480000|2024-12-01 03:41:20|886.54|882.94|886.58|882.98|886.59|882.99|886.54|882.94|8
1733024490000|2024-12-01 03:41:30|886.59|882.99|886.54|882.94|886.59|882.99|886.28|882.68|29
1733024500000|2024-12-01 03:41:40|886.56|882.96|886.45|882.85|886.59|882.99|886.34|882.74|22
1733024510000|2024-12-01 03:41:50|886.39|882.79|886.56|882.96|886.58|882.98|886.35|882.75|24
1733024520000|2024-12-01 03:42:00|886.53|882.93|886.6|883|886.6|883|886.19|882.59|22
1733024530000|2024-12-01 03:42:10|886.76|883.16|887.11|883.51|887.13|883.53|886.72|883.12|24
1733024540000|2024-12-01 03:42:20|887.09|883.49|886.28|882.68|887.42|883.82|886.28|882.68|32
1733024550000|2024-12-01 03:42:30|886.5|882.9|886.51|882.91|886.65|883.05|886.46|882.86|25
1733024560000|2024-12-01 03:42:40|886.55|882.95|886.89|883.29|887|883.4|886.49|882.89|21
1733024570000|2024-12-01 03:42:50|886.97|883.37|886.14|882.54|886.97|883.37|886.11|882.51|33
1733024580000|2024-12-01 03:43:00|886.12|882.52|885.8|882.2|886.17|882.57|885.8|882.2|21
1733024590000|2024-12-01 03:43:10|885.75|882.15|885.86|882.26|885.88|882.28|885.7|882.1|11
1733024600000|2024-12-01 03:43:20|885.87|882.27|885.59|881.99|885.87|882.27|885.35|881.75|25
1733024610000|2024-12-01 03:43:30|885.56|881.96|886.07|882.47|886.12|882.52|885.46|881.86|28
1733024620000|2024-12-01 03:43:40|886.06|882.46|886.03|882.43|886.07|882.47|886|882.4|25
1733024630000|2024-12-01 03:43:50|886.06|882.46|886.09|882.49|886.09|882.49|886.03|882.43|19
1733024640000|2024-12-01 03:44:00|886.08|882.48|886.17|882.57|886.17|882.57|886.05|882.45|14
1733024650000|2024-12-01 03:44:10|886.35|882.75|886.48|882.88|886.57|882.97|886.35|882.75|9
1733024660000|2024-12-01 03:44:20|886.49|882.89|886.48|882.88|886.55|882.95|886.43|882.83|12
1733024670000|2024-12-01 03:44:30|886.42|882.82|886.28|882.68|886.46|882.86|886.27|882.67|32
1733024680000|2024-12-01 03:44:40|886.3|882.7|886.11|882.51|886.33|882.73|886.1|882.5|20
1733024690000|2024-12-01 03:44:50|886.1|882.5|885.67|882.07|886.11|882.51|885.6|882|26
1733024700000|2024-12-01 03:45:00|885.64|882.04|885.89|882.29|885.94|882.34|885.56|881.96|30
1733024710000|2024-12-01 03:45:10|885.86|882.26|885.6|882|885.89|882.29|885.6|882|25
1733024720000|2024-12-01 03:45:20|885.59|881.99|885.85|882.25|885.88|882.28|885.59|881.99|28
1733024730000|2024-12-01 03:45:30|886.02|882.42|886.15|882.55|886.64|883.04|886.02|882.42|24
1733024740000|2024-12-01 03:45:40|886.25|882.65|886.68|883.08|886.89|883.29|886.17|882.57|19
1733024750000|2024-12-01 03:45:50|886.7|883.1|887.04|883.44|887.07|883.47|886.64|883.04|26
1733024760000|2024-12-01 03:46:00|887.08|883.48|887.38|883.78|887.42|883.82|887.08|883.48|24
1733024770000|2024-12-01 03:46:10|887.37|883.77|887.11|883.51|887.41|883.81|887.04|883.44|17
1733024780000|2024-12-01 03:46:20|887.12|883.52|887.14|883.54|887.18|883.58|886.78|883.18|27
1733024790000|2024-12-01 03:46:30|887.13|883.53|887.04|883.44|887.18|883.58|886.92|883.32|24
1733024800000|2024-12-01 03:46:40|887.06|883.46|887.1|883.5|887.18|883.58|887.01|883.41|27
1733024810000|2024-12-01 03:46:50|887.07|883.47|887.08|883.48|887.13|883.53|886.97|883.37|20
1733024820000|2024-12-01 03:47:00|887.07|883.47|886.86|883.26|887.07|883.47|886.66|883.06|27
1733024830000|2024-12-01 03:47:10|886.87|883.27|887|883.4|887.26|883.66|886.86|883.26|31
1733024840000|2024-12-01 03:47:20|887.05|883.45|887.62|884.02|887.62|884.02|887.02|883.42|27
1733024850000|2024-12-01 03:47:30|887.67|884.07|888|884.4|888.1|884.5|887.66|884.06|19
1733024860000|2024-12-01 03:47:40|888.01|884.41|888.12|884.52|888.25|884.65|888.01|884.41|19
1733024870000|2024-12-01 03:47:50|888.11|884.51|888.09|884.49|888.16|884.56|888.04|884.44|22
1733024880000|2024-12-01 03:48:00|888.1|884.5|888.1|884.5|888.34|884.74|887.98|884.38|27
1733024890000|2024-12-01 03:48:10|888.08|884.48|887.85|884.25|888.15|884.55|887.85|884.25|17
1733024900000|2024-12-01 03:48:20|887.7|884.1|887.83|884.23|887.95|884.35|887.63|884.03|11
1733024910000|2024-12-01 03:48:30|887.73|884.13|887.15|883.55|887.75|884.15|887.15|883.55|26
1733024920000|2024-12-01 03:48:40|887.05|883.45|887.23|883.63|887.28|883.68|886.8|883.2|25
1733024930000|2024-12-01 03:48:50|887.3|883.7|887.68|884.08|887.7|884.1|887.23|883.63|35
1733024940000|2024-12-01 03:49:00|887.65|884.05|887.93|884.33|887.93|884.33|887.5|883.9|24
1733024950000|2024-12-01 03:49:10|887.95|884.35|888.05|884.45|888.25|884.65|887.9|884.3|24
1733024960000|2024-12-01 03:49:20|888.03|884.43|888.4|884.8|888.6|885|888.03|884.43|17
1733024970000|2024-12-01 03:49:30|888.43|884.83|888.15|884.55|888.45|884.85|888.1|884.5|21
1733024980000|2024-12-01 03:49:40|888.18|884.58|887.68|884.08|888.18|884.58|887.55|883.95|31
1733024990000|2024-12-01 03:49:50|887.63|884.03|887.63|884.03|887.73|884.13|887.5|883.9|29
1733025000000|2024-12-01 03:50:00|887.7|884.1|887.9|884.3|887.98|884.38|887.63|884.03|25
1733025010000|2024-12-01 03:50:10|887.83|884.23|887.83|884.23|887.88|884.28|887.45|883.85|31
1733025020000|2024-12-01 03:50:20|887.78|884.18|888.18|884.58|888.28|884.68|887.68|884.08|27
1733025030000|2024-12-01 03:50:30|888.23|884.63|887.95|884.35|888.23|884.63|887.85|884.25|29
1733025040000|2024-12-01 03:50:40|887.93|884.33|887.73|884.13|887.98|884.38|887.73|884.13|28
1733025050000|2024-12-01 03:50:50|887.7|884.1|887|883.4|887.73|884.13|887|883.4|18
1733025060000|2024-12-01 03:51:00|886.85|883.25|886.7|883.1|887.1|883.5|886.65|883.05|18
1733025070000|2024-12-01 03:51:10|886.75|883.15|886.33|882.73|886.8|883.2|886.23|882.63|20
1733025080000|2024-12-01 03:51:20|886.43|882.83|886.1|882.5|886.43|882.83|886|882.4|28
1733025090000|2024-12-01 03:51:30|886.15|882.55|886.57|882.97|886.59|882.99|886.05|882.45|19
1733025100000|2024-12-01 03:51:40|886.71|883.11|886.87|883.27|887.07|883.47|886.49|882.89|32
1733025110000|2024-12-01 03:51:50|886.9|883.3|887.18|883.58|887.18|883.58|886.69|883.09|23
1733025120000|2024-12-01 03:52:00|887.14|883.54|887.18|883.58|887.18|883.58|887.06|883.46|14
1733025130000|2024-12-01 03:52:10|887.2|883.6|886.97|883.37|887.35|883.75|886.96|883.36|30
1733025140000|2024-12-01 03:52:20|887.07|883.47|887.34|883.74|887.38|883.78|887.07|883.47|19
1733025150000|2024-12-01 03:52:30|887.33|883.73|887.28|883.68|887.33|883.73|886.98|883.38|31
1733025160000|2024-12-01 03:52:40|887.31|883.71|887.89|884.29|887.89|884.29|887.31|883.71|21
1733025170000|2024-12-01 03:52:50|887.88|884.28|887.83|884.23|887.9|884.3|887.61|884.01|21
1733025180000|2024-12-01 03:53:00|887.85|884.25|888.16|884.56|888.16|884.56|887.85|884.25|16
1733025190000|2024-12-01 03:53:10|888.1|884.5|888.07|884.47|888.31|884.71|888.07|884.47|24
1733025200000|2024-12-01 03:53:20|888.1|884.5|887.94|884.34|888.1|884.5|887.81|884.21|23
1733025210000|2024-12-01 03:53:30|887.93|884.33|887.92|884.32|887.99|884.39|887.69|884.09|24
1733025220000|2024-12-01 03:53:40|887.9|884.3|887.84|884.24|887.96|884.36|887.69|884.09|22
1733025230000|2024-12-01 03:53:50|887.88|884.28|887.71|884.11|887.88|884.28|887.6|884|16
1733025240000|2024-12-01 03:54:00|887.69|884.09|887.78|884.18|888.14|884.54|887.6|884|28
1733025250000|2024-12-01 03:54:10|887.83|884.23|886.91|883.31|887.89|884.29|886.91|883.31|17
1733025260000|2024-12-01 03:54:20|886.9|883.3|886.75|883.15|887.08|883.48|886.75|883.15|27
1733025270000|2024-12-01 03:54:30|886.72|883.12|886.78|883.18|886.78|883.18|886.25|882.65|29
1733025280000|2024-12-01 03:54:40|886.79|883.19|886.78|883.18|886.87|883.27|886.64|883.04|25
1733025290000|2024-12-01 03:54:50|886.76|883.16|886.74|883.14|887|883.4|886.72|883.12|29
1733025300000|2024-12-01 03:55:00|886.76|883.16|885.92|882.32|886.8|883.2|885.92|882.32|28
1733025310000|2024-12-01 03:55:10|885.88|882.28|885.65|882.05|885.88|882.28|885.55|881.95|13
1733025320000|2024-12-01 03:55:20|885.64|882.04|885.89|882.29|886.06|882.46|885.6|882|19
1733025330000|2024-12-01 03:55:30|885.82|882.22|886.1|882.5|886.1|882.5|885.62|882.02|20
1733025340000|2024-12-01 03:55:40|886.09|882.49|885.85|882.25|886.18|882.58|885.85|882.25|23
1733025350000|2024-12-01 03:55:50|885.86|882.26|885.93|882.33|885.97|882.37|885.75|882.15|28
1733025360000|2024-12-01 03:56:00|885.94|882.34|885.81|882.21|886.13|882.53|885.81|882.21|23
1733025370000|2024-12-01 03:56:10|885.8|882.2|885.9|882.3|886.06|882.46|885.76|882.16|27
1733025380000|2024-12-01 03:56:20|885.89|882.29|885.18|881.58|885.9|882.3|885.18|881.58|27
1733025390000|2024-12-01 03:56:30|885.17|881.57|884.86|881.26|885.17|881.57|884.84|881.24|21
1733025400000|2024-12-01 03:56:40|884.85|881.25|884.3|880.7|884.86|881.26|884.19|880.59|20
1733025410000|2024-12-01 03:56:50|884.36|880.76|884.76|881.16|884.86|881.26|884.36|880.76|20
1733025420000|2024-12-01 03:57:00|884.75|881.15|885.15|881.55|885.2|881.6|884.71|881.11|27
1733025430000|2024-12-01 03:57:10|885.19|881.59|884.96|881.36|885.22|881.62|884.95|881.35|21
1733025440000|2024-12-01 03:57:20|884.97|881.37|884.3|880.7|884.98|881.38|884.29|880.69|32
1733025450000|2024-12-01 03:57:30|884.28|880.68|884.4|880.8|884.43|880.83|884.2|880.6|24
1733025460000|2024-12-01 03:57:40|884.37|880.77|884.06|880.46|884.44|880.84|884.06|880.46|18
1733025470000|2024-12-01 03:57:50|884.08|880.48|884.03|880.43|884.15|880.55|883.96|880.36|14
1733025480000|2024-12-01 03:58:00|884.01|880.41|884.15|880.55|884.18|880.58|883.96|880.36|17
1733025490000|2024-12-01 03:58:10|884.2|880.6|884.21|880.61|884.61|881.01|884.17|880.57|27
1733025500000|2024-12-01 03:58:20|884.18|880.58|883.91|880.31|884.29|880.69|883.91|880.31|27
1733025510000|2024-12-01 03:58:30|883.97|880.37|884.16|880.56|884.19|880.59|883.97|880.37|17
1733025520000|2024-12-01 03:58:40|884.17|880.57|884.14|880.54|884.29|880.69|884.14|880.54|18
1733025530000|2024-12-01 03:58:50|884.06|880.46|884.17|880.57|884.17|880.57|883.97|880.37|20
1733025540000|2024-12-01 03:59:00|884.29|880.69|883.98|880.38|884.37|880.77|883.91|880.31|18
1733025550000|2024-12-01 03:59:10|883.96|880.36|883.55|879.95|883.96|880.36|883.44|879.84|23
1733025560000|2024-12-01 03:59:20|883.54|879.94|884.06|880.46|884.32|880.72|883.42|879.82|29
1733025570000|2024-12-01 03:59:30|884.1|880.5|884.36|880.76|884.36|880.76|884.07|880.47|23
1733025580000|2024-12-01 03:59:40|884.47|880.87|886.56|882.96|886.84|883.24|884.37|880.77|24
1733025590000|2024-12-01 03:59:50|886.54|882.94|886.45|882.85|886.69|883.09|886.31|882.71|27
1733025600000|2024-12-01 04:00:00|886.48|882.88|884.72|881.12|886.5|882.9|884.69|881.09|30
1733025610000|2024-12-01 04:00:10|884.69|881.09|884.52|880.92|884.85|881.25|884.51|880.91|33
1733025620000|2024-12-01 04:00:20|884.51|880.91|884.69|881.09|884.69|881.09|884.46|880.86|25
1733025630000|2024-12-01 04:00:30|884.64|881.04|884.53|880.93|884.76|881.16|884.29|880.69|32
1733025640000|2024-12-01 04:00:40|884.45|880.85|884.2|880.6|884.47|880.87|884.2|880.6|20
1733025650000|2024-12-01 04:00:50|884.12|880.52|883.49|879.89|884.12|880.52|883.49|879.89|22
1733025660000|2024-12-01 04:01:00|883.39|879.79|882.56|878.96|883.39|879.79|882.56|878.96|27
1733025670000|2024-12-01 04:01:10|882.47|878.87|882.81|879.21|883.11|879.51|882.46|878.86|20
1733025680000|2024-12-01 04:01:20|882.8|879.2|882.89|879.29|882.89|879.29|882.63|879.03|12
1733025690000|2024-12-01 04:01:30|882.97|879.37|882.78|879.18|882.97|879.37|882.6|879|33
1733025700000|2024-12-01 04:01:40|882.76|879.16|882.59|878.99|882.96|879.36|882.59|878.99|22
1733025710000|2024-12-01 04:01:50|882.57|878.97|883.01|879.41|883.04|879.44|882.39|878.79|34
1733025720000|2024-12-01 04:02:00|883.03|879.43|883.13|879.53|883.2|879.6|882.83|879.23|24
1733025730000|2024-12-01 04:02:10|882.96|879.36|883.1|879.5|883.1|879.5|882.96|879.36|7
1733025740000|2024-12-01 04:02:20|883.06|879.46|883.62|880.02|883.68|880.08|883.06|879.46|20
1733025750000|2024-12-01 04:02:30|883.61|880.01|884.44|880.84|884.66|881.06|883.61|880.01|29
1733025760000|2024-12-01 04:02:40|884.52|880.92|884.1|880.5|884.53|880.93|884.09|880.49|20
1733025770000|2024-12-01 04:02:50|884.09|880.49|883.88|880.28|884.14|880.54|883.83|880.23|25
1733025780000|2024-12-01 04:03:00|883.83|880.23|883.79|880.19|883.83|880.23|883.66|880.06|14
1733025790000|2024-12-01 04:03:10|883.86|880.26|884.08|880.48|884.39|880.79|883.86|880.26|31
1733025800000|2024-12-01 04:03:20|884.1|880.5|884.1|880.5|884.23|880.63|884.07|880.47|17
1733025810000|2024-12-01 04:03:30|884.06|880.46|884.18|880.58|884.18|880.58|884.05|880.45|15
1733025820000|2024-12-01 04:03:40|884.19|880.59|884.45|880.85|884.52|880.92|883.96|880.36|22
1733025830000|2024-12-01 04:03:50|884.46|880.86|884.39|880.79|884.5|880.9|884.35|880.75|13
1733025840000|2024-12-01 04:04:00|884.37|880.77|884.24|880.64|884.43|880.83|884.18|880.58|21
1733025850000|2024-12-01 04:04:10|884.26|880.66|883.91|880.31|884.3|880.7|883.79|880.19|24
1733025860000|2024-12-01 04:04:20|883.9|880.3|884.07|880.47|884.23|880.63|883.62|880.02|24
1733025870000|2024-12-01 04:04:30|884.06|880.46|884.29|880.69|884.29|880.69|884.05|880.45|11
1733025880000|2024-12-01 04:04:40|884.27|880.67|883.92|880.32|884.3|880.7|883.92|880.32|17
1733025890000|2024-12-01 04:04:50|883.91|880.31|883.79|880.19|883.94|880.34|883.75|880.15|22
1733025900000|2024-12-01 04:05:00|883.66|880.06|883.2|879.6|883.66|880.06|883.2|879.6|29
1733025910000|2024-12-01 04:05:10|883.19|879.59|882.97|879.37|883.22|879.62|882.95|879.35|8
1733025920000|2024-12-01 04:05:20|883.15|879.55|883.08|879.48|883.35|879.75|883.04|879.44|28
1733025930000|2024-12-01 04:05:30|882.89|879.29|882.37|878.77|882.89|879.29|882.37|878.77|16
1733025940000|2024-12-01 04:05:40|882.36|878.76|881.8|878.2|882.36|878.76|881.8|878.2|16
1733025950000|2024-12-01 04:05:50|881.84|878.24|882.02|878.42|882.02|878.42|881.71|878.11|29
1733025960000|2024-12-01 04:06:00|881.99|878.39|881.64|878.04|882.08|878.48|881.64|878.04|23
1733025970000|2024-12-01 04:06:10|881.65|878.05|882.34|878.74|882.34|878.74|881.64|878.04|26
1733025980000|2024-12-01 04:06:20|882.29|878.69|882.06|878.46|882.29|878.69|882.06|878.46|16
1733025990000|2024-12-01 04:06:30|882.08|878.48|881.75|878.15|882.09|878.49|881.71|878.11|22
1733026000000|2024-12-01 04:06:40|881.7|878.1|881.7|878.1|881.73|878.13|881.66|878.06|15
1733026010000|2024-12-01 04:06:50|881.98|878.38|881.76|878.16|882.01|878.41|881.73|878.13|16
1733026020000|2024-12-01 04:07:00|881.73|878.13|881.52|877.92|881.73|878.13|881.35|877.75|20
1733026030000|2024-12-01 04:07:10|881.8|878.2|881.66|878.06|882|878.4|881.66|878.06|28
1733026040000|2024-12-01 04:07:20|881.68|878.08|881.57|877.97|881.74|878.14|881.39|877.79|21
1733026050000|2024-12-01 04:07:30|881.53|877.93|881.39|877.79|881.63|878.03|881.39|877.79|16
1733026060000|2024-12-01 04:07:40|881.37|877.77|881.13|877.53|881.37|877.77|881.1|877.5|26
1733026070000|2024-12-01 04:07:50|881.08|877.48|880.96|877.36|881.08|877.48|880.96|877.36|16
1733026080000|2024-12-01 04:08:00|881|877.4|881.28|877.68|881.28|877.68|880.9|877.3|24
1733026090000|2024-12-01 04:08:10|881.29|877.69|881.11|877.51|881.29|877.69|880.96|877.36|20
1733026100000|2024-12-01 04:08:20|881.14|877.54|881.3|877.7|881.38|877.78|881.06|877.46|22
1733026110000|2024-12-01 04:08:30|881.33|877.73|881.53|877.93|881.73|878.13|881.33|877.73|29
1733026120000|2024-12-01 04:08:40|881.52|877.92|881.98|878.38|882.09|878.49|881.52|877.92|24
1733026130000|2024-12-01 04:08:50|882.01|878.41|881.63|878.03|882.01|878.41|881.57|877.97|26
1733026140000|2024-12-01 04:09:00|881.57|877.97|881.64|878.04|881.64|878.04|881.28|877.68|26
1733026150000|2024-12-01 04:09:10|881.72|878.12|881.68|878.08|881.77|878.17|881.66|878.06|23
1733026160000|2024-12-01 04:09:20|881.67|878.07|881.68|878.08|881.75|878.15|881.46|877.86|19
1733026170000|2024-12-01 04:09:30|881.72|878.12|881.52|877.92|881.77|878.17|881.52|877.92|24
1733026180000|2024-12-01 04:09:40|881.57|877.97|882.05|878.45|882.07|878.47|881.55|877.95|24
1733026190000|2024-12-01 04:09:50|882.04|878.44|881.7|878.1|882.04|878.44|881.67|878.07|15
1733026200000|2024-12-01 04:10:00|881.75|878.15|881.78|878.18|881.79|878.19|881.59|877.99|27
1733026210000|2024-12-01 04:10:10|881.74|878.14|882.19|878.59|882.31|878.71|881.74|878.14|26
1733026220000|2024-12-01 04:10:20|882.22|878.62|881.86|878.26|882.28|878.68|881.85|878.25|28
1733026230000|2024-12-01 04:10:30|881.9|878.3|881.88|878.28|881.9|878.3|881.5|877.9|27
1733026240000|2024-12-01 04:10:40|881.92|878.32|882.37|878.77|882.4|878.8|881.86|878.26|29
1733026250000|2024-12-01 04:10:50|882.36|878.76|882.02|878.42|882.44|878.84|882.02|878.42|16
1733026260000|2024-12-01 04:11:00|881.93|878.33|881.87|878.27|881.99|878.39|881.87|878.27|30
1733026270000|2024-12-01 04:11:10|881.88|878.28|881.59|877.99|881.89|878.29|881.59|877.99|19
1733026280000|2024-12-01 04:11:20|881.58|877.98|881.2|877.6|881.58|877.98|881.19|877.59|16
1733026290000|2024-12-01 04:11:30|881.22|877.62|880.97|877.37|881.22|877.62|880.97|877.37|18
1733026300000|2024-12-01 04:11:40|880.99|877.39|880.77|877.17|880.99|877.39|880.77|877.17|10
1733026310000|2024-12-01 04:11:50|880.81|877.21|880.5|876.9|880.81|877.21|880.49|876.89|13
1733026320000|2024-12-01 04:12:00|880.49|876.89|880.9|877.3|880.96|877.36|880.49|876.89|22
1733026330000|2024-12-01 04:12:10|880.91|877.31|880.78|877.18|880.91|877.31|880.57|876.97|27
1733026340000|2024-12-01 04:12:20|880.75|877.15|880.47|876.87|880.75|877.15|880.47|876.87|21
1733026350000|2024-12-01 04:12:30|880.46|876.86|880.47|876.87|880.53|876.93|880.4|876.8|10
1733026360000|2024-12-01 04:12:40|880.46|876.86|880.82|877.22|880.82|877.22|880.46|876.86|16
1733026370000|2024-12-01 04:12:50|880.83|877.23|880.2|876.6|880.88|877.28|880.19|876.59|26
1733026380000|2024-12-01 04:13:00|880.16|876.56|879.6|876|880.18|876.58|879.6|876|30
1733026390000|2024-12-01 04:13:10|879.58|875.98|879.89|876.29|879.89|876.29|879.55|875.95|20
1733026400000|2024-12-01 04:13:20|880.05|876.45|879.83|876.23|880.2|876.6|879.79|876.19|15
1733026410000|2024-12-01 04:13:30|879.78|876.18|879.85|876.25|879.89|876.29|879.62|876.02|29
1733026420000|2024-12-01 04:13:40|879.86|876.26|880.34|876.74|880.34|876.74|879.68|876.08|28
1733026430000|2024-12-01 04:13:50|880.26|876.66|880.34|876.74|880.59|876.99|880.25|876.65|28
1733026440000|2024-12-01 04:14:00|880.29|876.69|880.23|876.63|880.35|876.75|879.99|876.39|32
1733026450000|2024-12-01 04:14:10|880.26|876.66|879.86|876.26|880.26|876.66|879.82|876.22|16
1733026460000|2024-12-01 04:14:20|879.85|876.25|880.29|876.69|880.36|876.76|879.74|876.14|26
1733026470000|2024-12-01 04:14:30|880.27|876.67|880.11|876.51|880.29|876.69|880.07|876.47|21
1733026480000|2024-12-01 04:14:40|880.22|876.62|880.24|876.64|880.31|876.71|880.05|876.45|19
1733026490000|2024-12-01 04:14:50|880.25|876.65|880.08|876.48|880.32|876.72|880.06|876.46|18
1733026500000|2024-12-01 04:15:00|880.06|876.46|880.57|876.97|880.57|876.97|880.01|876.41|30
1733026510000|2024-12-01 04:15:10|880.68|877.08|880.65|877.05|880.75|877.15|880.45|876.85|22
1733026520000|2024-12-01 04:15:20|880.66|877.06|880.57|876.97|880.88|877.28|880.46|876.86|28
1733026530000|2024-12-01 04:15:30|880.49|876.89|880.85|877.25|880.85|877.25|880.22|876.62|21
1733026540000|2024-12-01 04:15:40|880.84|877.24|880.59|876.99|880.91|877.31|880.59|876.99|15
1733026550000|2024-12-01 04:15:50|880.58|876.98|880.94|877.34|880.94|877.34|880.56|876.96|23
1733026560000|2024-12-01 04:16:00|880.9|877.3|881|877.4|881.06|877.46|880.9|877.3|21
1733026570000|2024-12-01 04:16:10|881.01|877.41|881.47|877.87|881.47|877.87|881.01|877.41|23
1733026580000|2024-12-01 04:16:20|881.46|877.86|881.51|877.91|881.63|878.03|881.46|877.86|6
1733026590000|2024-12-01 04:16:30|881.52|877.92|881.86|878.26|881.91|878.31|881.52|877.92|27
1733026600000|2024-12-01 04:16:40|881.85|878.25|881.91|878.31|881.96|878.36|881.7|878.1|28
1733026610000|2024-12-01 04:16:50|881.89|878.29|881.47|877.87|881.9|878.3|881.47|877.87|23
1733026620000|2024-12-01 04:17:00|881.5|877.9|881.18|877.58|881.6|878|881.18|877.58|17
1733026630000|2024-12-01 04:17:10|881.17|877.57|881.18|877.58|881.22|877.62|881.17|877.57|20
1733026640000|2024-12-01 04:17:20|881.17|877.57|880.69|877.09|881.18|877.58|880.65|877.05|29
1733026650000|2024-12-01 04:17:30|880.68|877.08|879.79|876.19|880.87|877.27|879.79|876.19|24
1733026660000|2024-12-01 04:17:40|879.82|876.22|879.34|875.74|879.84|876.24|879.28|875.68|25
1733026670000|2024-12-01 04:17:50|879.3|875.7|879.28|875.68|879.33|875.73|879.1|875.5|26
1733026680000|2024-12-01 04:18:00|879.27|875.67|879.88|876.28|879.88|876.28|879.26|875.66|31
1733026690000|2024-12-01 04:18:10|879.86|876.26|879.43|875.83|879.99|876.39|879.26|875.66|33
1733026700000|2024-12-01 04:18:20|879.42|875.82|879.5|875.9|879.59|875.99|879.37|875.77|27
1733026710000|2024-12-01 04:18:30|879.51|875.91|879.85|876.25|879.89|876.29|879.5|875.9|20
1733026720000|2024-12-01 04:18:40|879.82|876.22|879.46|875.86|879.85|876.25|879.46|875.86|22
1733026730000|2024-12-01 04:18:50|879.57|875.97|879.99|876.39|879.99|876.39|879.57|875.97|18
1733026740000|2024-12-01 04:19:00|880.15|876.55|879.76|876.16|880.16|876.56|879.65|876.05|29
1733026750000|2024-12-01 04:19:10|879.77|876.17|879.99|876.39|880.03|876.43|879.67|876.07|25
1733026760000|2024-12-01 04:19:20|880.11|876.51|880.04|876.44|880.41|876.81|880.03|876.43|22
1733026770000|2024-12-01 04:19:30|880.07|876.47|880.08|876.48|880.35|876.75|879.86|876.26|23
1733026780000|2024-12-01 04:19:40|880.07|876.47|880.71|877.11|880.71|877.11|880.07|876.47|29
1733026790000|2024-12-01 04:19:50|880.72|877.12|880.18|876.58|880.74|877.14|880.18|876.58|24
1733026800000|2024-12-01 04:20:00|880.16|876.56|880|876.4|880.18|876.58|879.99|876.39|23
1733026810000|2024-12-01 04:20:10|879.99|876.39|880.17|876.57|880.38|876.78|879.99|876.39|20
1733026820000|2024-12-01 04:20:20|880.16|876.56|880.23|876.63|880.23|876.63|880|876.4|16
1733026830000|2024-12-01 04:20:30|880.28|876.68|880.04|876.44|880.28|876.68|879.99|876.39|19
1733026840000|2024-12-01 04:20:40|879.96|876.36|879.94|876.34|880.13|876.53|879.93|876.33|24
1733026850000|2024-12-01 04:20:50|879.95|876.35|879.19|875.59|879.98|876.38|879.19|875.59|29
1733026860000|2024-12-01 04:21:00|879.15|875.55|877.91|874.31|879.15|875.55|877.91|874.31|26
1733026870000|2024-12-01 04:21:10|877.94|874.34|878.42|874.82|878.44|874.84|877.94|874.34|26
1733026880000|2024-12-01 04:21:20|878.45|874.85|879.13|875.53|879.13|875.53|878.26|874.66|28
1733026890000|2024-12-01 04:21:30|879.16|875.56|879.3|875.7|879.41|875.81|879.16|875.56|28
1733026900000|2024-12-01 04:21:40|879.31|875.71|880.38|876.78|880.38|876.78|879.19|875.59|33
1733026910000|2024-12-01 04:21:50|880.36|876.76|880.14|876.54|880.56|876.96|880.05|876.45|34
1733026920000|2024-12-01 04:22:00|880.13|876.53|879.72|876.12|880.14|876.54|879.47|875.87|27
1733026930000|2024-12-01 04:22:10|879.7|876.1|879.65|876.05|879.82|876.22|879.55|875.95|27
1733026940000|2024-12-01 04:22:20|879.66|876.06|879.54|875.94|879.94|876.34|879.54|875.94|28
1733026950000|2024-12-01 04:22:30|879.53|875.93|879.62|876.02|879.68|876.08|879.53|875.93|20
1733026960000|2024-12-01 04:22:40|879.65|876.05|879.58|875.98|879.65|876.05|879.55|875.95|15
1733026970000|2024-12-01 04:22:50|879.6|876|879.89|876.29|879.89|876.29|879.53|875.93|23
1733026980000|2024-12-01 04:23:00|879.88|876.28|880.3|876.7|880.34|876.74|879.83|876.23|27
1733026990000|2024-12-01 04:23:10|880.29|876.69|880.83|877.23|880.84|877.24|880.29|876.69|23
1733027000000|2024-12-01 04:23:20|881.02|877.42|881.36|877.76|881.55|877.95|881.02|877.42|27
1733027010000|2024-12-01 04:23:30|881.4|877.8|881.1|877.5|881.59|877.99|881.1|877.5|22
1733027020000|2024-12-01 04:23:40|880.99|877.39|880.86|877.26|881.05|877.45|880.71|877.11|25
1733027030000|2024-12-01 04:23:50|880.85|877.25|881.01|877.41|881.1|877.5|880.81|877.21|23
1733027040000|2024-12-01 04:24:00|881.04|877.44|880.85|877.25|881.04|877.44|880.67|877.07|29
1733027050000|2024-12-01 04:24:10|880.86|877.26|881.38|877.78|881.38|877.78|880.76|877.16|29
1733027060000|2024-12-01 04:24:20|881.36|877.76|881.5|877.9|881.5|877.9|881.36|877.76|24
1733027070000|2024-12-01 04:24:30|881.55|877.95|881.86|878.26|881.98|878.38|881.55|877.95|16
1733027080000|2024-12-01 04:24:40|881.87|878.27|882.11|878.51|882.11|878.51|881.57|877.97|25
1733027090000|2024-12-01 04:24:50|882.15|878.55|882.34|878.74|882.42|878.82|882.01|878.41|26
1733027100000|2024-12-01 04:25:00|882.36|878.76|882.85|879.25|882.91|879.31|882.35|878.75|30
1733027110000|2024-12-01 04:25:10|882.89|879.29|882.62|879.02|882.91|879.31|882.56|878.96|31
1733027120000|2024-12-01 04:25:20|882.58|878.98|882.6|879|882.67|879.07|882.45|878.85|27
1733027130000|2024-12-01 04:25:30|882.66|879.06|882.88|879.28|883.03|879.43|882.49|878.89|23
1733027140000|2024-12-01 04:25:40|882.85|879.25|882.46|878.86|882.93|879.33|882.46|878.86|29
1733027150000|2024-12-01 04:25:50|882.45|878.85|881.88|878.28|882.45|878.85|881.85|878.25|26
1733027160000|2024-12-01 04:26:00|882.03|878.43|882.48|878.88|882.48|878.88|882.03|878.43|24
1733027170000|2024-12-01 04:26:10|882.65|879.05|882.94|879.34|883.17|879.57|882.59|878.99|26
1733027180000|2024-12-01 04:26:20|882.95|879.35|883.45|879.85|883.53|879.93|882.95|879.35|14
1733027190000|2024-12-01 04:26:30|883.43|879.83|883.98|880.38|884.01|880.41|883.43|879.83|22
1733027200000|2024-12-01 04:26:40|884.09|880.49|884.07|880.47|884.09|880.49|883.69|880.09|27
1733027210000|2024-12-01 04:26:50|884.03|880.43|883.87|880.27|884.07|880.47|883.76|880.16|22
1733027220000|2024-12-01 04:27:00|883.88|880.28|884.4|880.8|884.4|880.8|883.86|880.26|22
1733027230000|2024-12-01 04:27:10|884.39|880.79|884.59|880.99|884.79|881.19|884.38|880.78|16
1733027240000|2024-12-01 04:27:20|884.58|880.98|884.38|880.78|884.61|881.01|884.37|880.77|15
1733027250000|2024-12-01 04:27:30|884.48|880.88|884.16|880.56|884.56|880.96|884.16|880.56|30
1733027260000|2024-12-01 04:27:40|884.24|880.64|884.13|880.53|884.26|880.66|884.1|880.5|22
1733027270000|2024-12-01 04:27:50|884.09|880.49|884.47|880.87|884.53|880.93|884.09|880.49|28
1733027280000|2024-12-01 04:28:00|884.43|880.83|883.8|880.2|884.43|880.83|883.76|880.16|21
1733027290000|2024-12-01 04:28:10|883.78|880.18|883.83|880.23|883.94|880.34|883.57|879.97|23
1733027300000|2024-12-01 04:28:20|883.85|880.25|884.1|880.5|884.1|880.5|883.84|880.24|18
1733027310000|2024-12-01 04:28:30|884.07|880.47|883.61|880.01|884.07|880.47|883.58|879.98|21
1733027320000|2024-12-01 04:28:40|883.58|879.98|883.41|879.81|883.62|880.02|883.4|879.8|18
1733027330000|2024-12-01 04:28:50|883.4|879.8|883.89|880.29|883.89|880.29|883.29|879.69|23
1733027340000|2024-12-01 04:29:00|883.83|880.23|883.8|880.2|883.87|880.27|883.4|879.8|23
1733027350000|2024-12-01 04:29:10|883.72|880.12|883.82|880.22|883.82|880.22|883.67|880.07|22
1733027360000|2024-12-01 04:29:20|883.93|880.33|884.44|880.84|884.44|880.84|883.93|880.33|21
1733027370000|2024-12-01 04:29:30|884.48|880.88|885.61|882.01|885.61|882.01|884.45|880.85|24
1733027380000|2024-12-01 04:29:40|885.46|881.86|885.45|881.85|885.59|881.99|885.39|881.79|29
1733027390000|2024-12-01 04:29:50|885.41|881.81|885.22|881.62|885.45|881.85|885.22|881.62|24
1733027400000|2024-12-01 04:30:00|885.25|881.65|885.22|881.62|885.25|881.65|884.96|881.36|30
1733027410000|2024-12-01 04:30:10|885.19|881.59|885.57|881.97|885.61|882.01|885.15|881.55|27
1733027420000|2024-12-01 04:30:20|885.6|882|885.61|882.01|885.65|882.05|885.18|881.58|26
1733027430000|2024-12-01 04:30:30|885.64|882.04|885.76|882.16|885.81|882.21|885.58|881.98|20
1733027440000|2024-12-01 04:30:40|885.78|882.18|885.56|881.96|885.78|882.18|885.5|881.9|33
1733027450000|2024-12-01 04:30:50|885.51|881.91|885.46|881.86|885.56|881.96|885.36|881.76|27
1733027460000|2024-12-01 04:31:00|885.45|881.85|885.54|881.94|885.62|882.02|885.39|881.79|27
1733027470000|2024-12-01 04:31:10|885.53|881.93|885.34|881.74|885.54|881.94|885.17|881.57|26
1733027480000|2024-12-01 04:31:20|885.37|881.77|884.69|881.09|885.37|881.77|884.69|881.09|21
1733027490000|2024-12-01 04:31:30|884.68|881.08|884.98|881.38|885.1|881.5|884.65|881.05|23
1733027500000|2024-12-01 04:31:40|884.96|881.36|884.82|881.22|885.13|881.53|884.82|881.22|22
1733027510000|2024-12-01 04:31:50|884.85|881.25|884.57|880.97|884.87|881.27|884.35|880.75|33
1733027520000|2024-12-01 04:32:00|884.64|881.04|884.26|880.66|884.78|881.18|884.15|880.55|26
1733027530000|2024-12-01 04:32:10|884.24|880.64|884.08|880.48|884.25|880.65|883.95|880.35|23
1733027540000|2024-12-01 04:32:20|884.09|880.49|884.1|880.5|884.25|880.65|884.07|880.47|19
1733027550000|2024-12-01 04:32:30|884.07|880.47|884.31|880.71|884.31|880.71|884.07|880.47|12
1733027560000|2024-12-01 04:32:40|884.24|880.64|884.41|880.81|884.61|881.01|884.24|880.64|28
1733027570000|2024-12-01 04:32:50|884.4|880.8|884.26|880.66|884.4|880.8|884.06|880.46|29
1733027580000|2024-12-01 04:33:00|884.27|880.67|884.08|880.48|884.38|880.78|884.05|880.45|29
1733027590000|2024-12-01 04:33:10|884.13|880.53|884.77|881.17|884.77|881.17|884.06|880.46|24
1733027600000|2024-12-01 04:33:20|884.79|881.19|884.53|880.93|884.85|881.25|884.5|880.9|26
1733027610000|2024-12-01 04:33:30|884.52|880.92|884.09|880.49|884.52|880.92|884.06|880.46|29
1733027620000|2024-12-01 04:33:40|884.06|880.46|884.06|880.46|884.12|880.52|884.06|880.46|12
1733027630000|2024-12-01 04:33:50|884.13|880.53|884.44|880.84|884.46|880.86|884.13|880.53|16
1733027640000|2024-12-01 04:34:00|884.37|880.77|884.18|880.58|884.4|880.8|884.06|880.46|21
1733027650000|2024-12-01 04:34:10|884.11|880.51|884.35|880.75|884.38|880.78|884.09|880.49|22
1733027660000|2024-12-01 04:34:20|884.37|880.77|884.59|880.99|884.74|881.14|884.26|880.66|18
1733027670000|2024-12-01 04:34:30|884.53|880.93|884.42|880.82|884.59|880.99|884.16|880.56|29
1733027680000|2024-12-01 04:34:40|884.43|880.83|884.69|881.09|884.77|881.17|884.43|880.83|22
1733027690000|2024-12-01 04:34:50|884.72|881.12|885.43|881.83|885.44|881.84|884.72|881.12|22
1733027700000|2024-12-01 04:35:00|885.4|881.8|886.41|882.81|886.45|882.85|885.39|881.79|32
1733027710000|2024-12-01 04:35:10|886.43|882.83|886.16|882.56|886.48|882.88|885.9|882.3|29
1733027720000|2024-12-01 04:35:20|886.15|882.55|885.61|882.01|886.29|882.69|885.61|882.01|28
1733027730000|2024-12-01 04:35:30|885.64|882.04|885.16|881.56|885.78|882.18|885.11|881.51|29
1733027740000|2024-12-01 04:35:40|885.17|881.57|885.25|881.65|885.44|881.84|885.06|881.46|30
1733027750000|2024-12-01 04:35:50|885.29|881.69|885.51|881.91|885.61|882.01|885.25|881.65|26
1733027760000|2024-12-01 04:36:00|885.56|881.96|885.84|882.24|885.87|882.27|885.3|881.7|32
1733027770000|2024-12-01 04:36:10|885.87|882.27|885.38|881.78|885.87|882.27|885.31|881.71|26
1733027780000|2024-12-01 04:36:20|885.36|881.76|885.27|881.67|885.39|881.79|885.26|881.66|23
1733027790000|2024-12-01 04:36:30|885.3|881.7|885.2|881.6|885.37|881.77|885.16|881.56|27
1733027800000|2024-12-01 04:36:40|885.16|881.56|884.5|880.9|885.16|881.56|884.48|880.88|26
1733027810000|2024-12-01 04:36:50|884.51|880.91|884.58|880.98|884.62|881.02|884.51|880.91|17
1733027820000|2024-12-01 04:37:00|884.57|880.97|884.29|880.69|884.58|880.98|884.29|880.69|17
1733027830000|2024-12-01 04:37:10|884.31|880.71|884.36|880.76|884.4|880.8|884.26|880.66|12
1733027840000|2024-12-01 04:37:20|884.4|880.8|884.77|881.17|884.91|881.31|884.26|880.66|29
1733027850000|2024-12-01 04:37:30|884.8|881.2|884.58|880.98|884.81|881.21|884.58|880.98|26
1733027860000|2024-12-01 04:37:40|884.61|881.01|884.25|880.65|884.61|881.01|884.25|880.65|24
1733027870000|2024-12-01 04:37:50|884.3|880.7|884.39|880.79|884.5|880.9|884.25|880.65|24
1733027880000|2024-12-01 04:38:00|884.47|880.87|884.37|880.77|884.55|880.95|884.36|880.76|18
1733027890000|2024-12-01 04:38:10|884.36|880.76|884.08|880.48|884.41|880.81|884.03|880.43|26
1733027900000|2024-12-01 04:38:20|884.07|880.47|884|880.4|884.08|880.48|884|880.4|6
1733027910000|2024-12-01 04:38:30|884.18|880.58|884.24|880.64|884.24|880.64|884.16|880.56|7
1733027920000|2024-12-01 04:38:40|884.23|880.63|883.71|880.11|884.23|880.63|883.69|880.09|18
1733027930000|2024-12-01 04:38:50|883.7|880.1|883.59|879.99|883.72|880.12|883.46|879.86|26
1733027940000|2024-12-01 04:39:00|883.56|879.96|883.12|879.52|883.6|880|883.12|879.52|24
1733027950000|2024-12-01 04:39:10|883.21|879.61|882.75|879.15|883.21|879.61|882.65|879.05|23
1733027960000|2024-12-01 04:39:20|882.83|879.23|882.85|879.25|883.01|879.41|882.83|879.23|20
1733027970000|2024-12-01 04:39:30|882.87|879.27|882.65|879.05|882.88|879.28|882.51|878.91|26
1733027980000|2024-12-01 04:39:40|882.63|879.03|883.08|879.48|883.1|879.5|882.63|879.03|27
1733027990000|2024-12-01 04:39:50|883.09|879.49|883.62|880.02|883.64|880.04|883.08|879.48|22
1733028000000|2024-12-01 04:40:00|883.64|880.04|883.23|879.63|883.74|880.14|883.23|879.63|15
1733028010000|2024-12-01 04:40:10|883.25|879.65|883.2|879.6|883.5|879.9|883.17|879.57|31
1733028020000|2024-12-01 04:40:20|883.24|879.64|883.44|879.84|883.63|880.03|883.07|879.47|27
1733028030000|2024-12-01 04:40:30|883.45|879.85|883.62|880.02|883.96|880.36|883.45|879.85|26
1733028040000|2024-12-01 04:40:40|883.61|880.01|883.24|879.64|883.64|880.04|883.24|879.64|24
1733028050000|2024-12-01 04:40:50|883.23|879.63|883.56|879.96|883.56|879.96|883.23|879.63|22
1733028060000|2024-12-01 04:41:00|883.57|879.97|883.31|879.71|883.59|879.99|883.17|879.57|26
1733028070000|2024-12-01 04:41:10|883.28|879.68|883.28|879.68|883.35|879.75|883.07|879.47|29
1733028080000|2024-12-01 04:41:20|883.3|879.7|883.33|879.73|883.53|879.93|883.25|879.65|26
1733028090000|2024-12-01 04:41:30|883.34|879.74|883.39|879.79|883.54|879.94|883.31|879.71|26
1733028100000|2024-12-01 04:41:40|883.41|879.81|883.83|880.23|883.89|880.29|883.37|879.77|30
1733028110000|2024-12-01 04:41:50|883.84|880.24|883.9|880.3|884.01|880.41|883.72|880.12|32
1733028120000|2024-12-01 04:42:00|883.81|880.21|883.99|880.39|884.02|880.42|883.71|880.11|28
1733028130000|2024-12-01 04:42:10|884.03|880.43|883.98|880.38|884.37|880.77|883.96|880.36|24
1733028140000|2024-12-01 04:42:20|883.95|880.35|883.99|880.39|884.23|880.63|883.94|880.34|24
1733028150000|2024-12-01 04:42:30|884.01|880.41|884.19|880.59|884.23|880.63|883.97|880.37|27
1733028160000|2024-12-01 04:42:40|884.17|880.57|884.06|880.46|884.2|880.6|884|880.4|21
1733028170000|2024-12-01 04:42:50|884.07|880.47|883.72|880.12|884.08|880.48|883.7|880.1|23
1733028180000|2024-12-01 04:43:00|883.76|880.16|883.59|879.99|883.76|880.16|883.3|879.7|27
1733028190000|2024-12-01 04:43:10|883.6|880|883.53|879.93|883.61|880.01|883.36|879.76|27
1733028200000|2024-12-01 04:43:20|883.46|879.86|883.26|879.66|883.51|879.91|883.12|879.52|22
1733028210000|2024-12-01 04:43:30|883.27|879.67|883.69|880.09|883.69|880.09|883.26|879.66|27
1733028220000|2024-12-01 04:43:40|883.67|880.07|883.37|879.77|883.7|880.1|883.34|879.74|23
1733028230000|2024-12-01 04:43:50|883.43|879.83|883.3|879.7|883.43|879.83|883.19|879.59|24
1733028240000|2024-12-01 04:44:00|883.29|879.69|883.28|879.68|883.33|879.73|883.17|879.57|28
1733028250000|2024-12-01 04:44:10|883.3|879.7|883.51|879.91|883.61|880.01|883.27|879.67|27
1733028260000|2024-12-01 04:44:20|883.3|879.7|883.28|879.68|883.48|879.88|883.18|879.58|25
1733028270000|2024-12-01 04:44:30|883.25|879.65|882.8|879.2|883.28|879.68|882.8|879.2|22
1733028280000|2024-12-01 04:44:40|882.7|879.1|882.93|879.33|882.98|879.38|882.7|879.1|7
1733028290000|2024-12-01 04:44:50|882.88|879.28|882.45|878.85|882.93|879.33|882.45|878.85|10
1733028300000|2024-12-01 04:45:00|882.48|878.88|882.33|878.73|882.48|878.88|882.3|878.7|14
1733028310000|2024-12-01 04:45:10|882.35|878.75|882.58|878.98|882.58|878.98|882.25|878.65|21
1733028320000|2024-12-01 04:45:20|882.6|879|883.25|879.65|883.25|879.65|882.38|878.78|31
1733028330000|2024-12-01 04:45:30|883.35|879.75|883.68|880.08|883.68|880.08|883.28|879.68|17
1733028340000|2024-12-01 04:45:40|883.7|880.1|883.75|880.15|884.15|880.55|883.7|880.1|26
1733028350000|2024-12-01 04:45:50|883.8|880.2|883.35|879.75|883.8|880.2|883.35|879.75|11
1733028360000|2024-12-01 04:46:00|883.2|879.6|883.43|879.83|883.63|880.03|883.2|879.6|30
1733028370000|2024-12-01 04:46:10|883.5|879.9|883.75|880.15|883.9|880.3|883.33|879.73|28
1733028380000|2024-12-01 04:46:20|883.88|880.28|883.43|879.83|883.88|880.28|883.4|879.8|25
1733028390000|2024-12-01 04:46:30|883.48|879.88|883.95|880.35|883.95|880.35|883.48|879.88|22
1733028400000|2024-12-01 04:46:40|884|880.4|883.73|880.13|884.1|880.5|883.7|880.1|12
1733028410000|2024-12-01 04:46:50|883.78|880.18|883.98|880.38|884|880.4|883.78|880.18|15
1733028420000|2024-12-01 04:47:00|884|880.4|883.88|880.28|884|880.4|883.83|880.23|24
1733028430000|2024-12-01 04:47:10|883.9|880.3|883.75|880.15|883.9|880.3|883.73|880.13|25
1733028440000|2024-12-01 04:47:20|883.7|880.1|883.75|880.15|883.98|880.38|883.45|879.85|28
1733028450000|2024-12-01 04:47:30|883.73|880.13|883.98|880.38|884|880.4|883.73|880.13|23
1733028460000|2024-12-01 04:47:40|883.95|880.35|883.55|879.95|883.95|880.35|883.48|879.88|22
1733028470000|2024-12-01 04:47:50|883.53|879.93|883.68|880.08|883.93|880.33|883.48|879.88|20
1733028480000|2024-12-01 04:48:00|883.73|880.13|883.95|880.35|883.95|880.35|883.68|880.08|18
1733028490000|2024-12-01 04:48:10|883.93|880.33|884.1|880.5|884.1|880.5|883.85|880.25|17
1733028500000|2024-12-01 04:48:20|884.18|880.58|884.75|881.15|884.75|881.15|884.18|880.58|14
1733028510000|2024-12-01 04:48:30|884.73|881.13|884.5|880.9|884.83|881.23|884.5|880.9|17
1733028520000|2024-12-01 04:48:40|884.53|880.93|884.25|880.65|884.55|880.95|884.25|880.65|13
1733028530000|2024-12-01 04:48:50|884.28|880.68|884.98|881.38|884.98|881.38|884.1|880.5|27
1733028540000|2024-12-01 04:49:00|885|881.4|885.18|881.58|885.48|881.88|885|881.4|28
1733028550000|2024-12-01 04:49:10|885.15|881.55|884.95|881.35|885.15|881.55|884.93|881.33|23
1733028560000|2024-12-01 04:49:20|884.93|881.33|884.9|881.3|884.95|881.35|884.8|881.2|13
1733028570000|2024-12-01 04:49:30|884.95|881.35|884.93|881.33|885.13|881.53|884.85|881.25|23
1733028580000|2024-12-01 04:49:40|884.9|881.3|884.43|880.83|884.9|881.3|884.33|880.73|19
1733028590000|2024-12-01 04:49:50|884.38|880.78|884.78|881.18|884.98|881.38|884.15|880.55|27
1733028600000|2024-12-01 04:50:00|884.75|881.15|884.43|880.83|884.88|881.28|884.4|880.8|26
1733028610000|2024-12-01 04:50:10|884.4|880.8|884.88|881.28|884.95|881.35|884.33|880.73|26
1733028620000|2024-12-01 04:50:20|884.93|881.33|885.23|881.63|885.25|881.65|884.88|881.28|31
1733028630000|2024-12-01 04:50:30|885.25|881.65|884.63|881.03|885.28|881.68|884.6|881|26
1733028640000|2024-12-01 04:50:40|884.6|881|884.83|881.23|884.88|881.28|884.48|880.88|28
1733028650000|2024-12-01 04:50:50|884.78|881.18|884.58|880.98|884.83|881.23|884.58|880.98|21
1733028660000|2024-12-01 04:51:00|884.55|880.95|885.05|881.45|885.05|881.45|884.4|880.8|26
1733028670000|2024-12-01 04:51:10|885.03|881.43|884.88|881.28|885.05|881.45|884.83|881.23|24
1733028680000|2024-12-01 04:51:20|884.83|881.23|885.6|882|885.6|882|884.83|881.23|15
1733028690000|2024-12-01 04:51:30|885.65|882.05|885.98|882.38|886.05|882.45|885.65|882.05|13
1733028700000|2024-12-01 04:51:40|885.95|882.35|885.73|882.13|885.98|882.38|885.65|882.05|23
1733028710000|2024-12-01 04:51:50|885.75|882.15|885.53|881.93|885.78|882.18|885.53|881.93|18
1733028720000|2024-12-01 04:52:00|885.55|881.95|886.1|882.5|886.1|882.5|885.55|881.95|17
1733028730000|2024-12-01 04:52:10|886.05|882.45|886.31|882.71|886.34|882.74|886.05|882.45|22
1733028740000|2024-12-01 04:52:20|886.35|882.75|886.57|882.97|886.63|883.03|886.35|882.75|22
1733028750000|2024-12-01 04:52:30|886.65|883.05|886.68|883.08|886.78|883.18|886.47|882.87|21
1733028760000|2024-12-01 04:52:40|886.55|882.95|886.32|882.72|886.61|883.01|886.21|882.61|23
1733028770000|2024-12-01 04:52:50|886.24|882.64|886.46|882.86|886.46|882.86|886.24|882.64|18
1733028780000|2024-12-01 04:53:00|886.53|882.93|886.51|882.91|886.75|883.15|886.46|882.86|27
1733028790000|2024-12-01 04:53:10|886.56|882.96|885.92|882.32|886.56|882.96|885.74|882.14|25
1733028800000|2024-12-01 04:53:20|885.91|882.31|885.66|882.06|885.97|882.37|885.6|882|32
1733028810000|2024-12-01 04:53:30|885.69|882.09|886.09|882.49|886.15|882.55|885.66|882.06|28
1733028820000|2024-12-01 04:53:40|886.08|882.48|885.26|881.66|886.12|882.52|885.26|881.66|30
1733028830000|2024-12-01 04:53:50|885.25|881.65|885.14|881.54|885.41|881.81|885.14|881.54|21
1733028840000|2024-12-01 04:54:00|885.13|881.53|884.84|881.24|885.14|881.54|884.84|881.24|21
1733028850000|2024-12-01 04:54:10|884.86|881.26|884.79|881.19|884.9|881.3|884.73|881.13|31
1733028860000|2024-12-01 04:54:20|884.84|881.24|885.32|881.72|885.32|881.72|884.82|881.22|23
1733028870000|2024-12-01 04:54:30|885.33|881.73|885.43|881.83|885.54|881.94|885.03|881.43|18
1733028880000|2024-12-01 04:54:40|885.49|881.89|885.3|881.7|885.51|881.91|885.2|881.6|25
1733028890000|2024-12-01 04:54:50|885.23|881.63|885.13|881.53|885.43|881.83|885.13|881.53|24
1733028900000|2024-12-01 04:55:00|885.21|881.61|885.53|881.93|885.56|881.96|885|881.4|31
1733028910000|2024-12-01 04:55:10|885.66|882.06|885.65|882.05|885.78|882.18|885.65|882.05|19
1733028920000|2024-12-01 04:55:20|885.62|882.02|885.8|882.2|885.81|882.21|885.6|882|21
1733028930000|2024-12-01 04:55:30|885.81|882.21|885.49|881.89|885.94|882.34|885.35|881.75|28
1733028940000|2024-12-01 04:55:40|885.5|881.9|885.23|881.63|885.56|881.96|885.23|881.63|29
1733028950000|2024-12-01 04:55:50|885.24|881.64|885.63|882.03|885.67|882.07|885.1|881.5|25
1733028960000|2024-12-01 04:56:00|885.64|882.04|885.63|882.03|885.72|882.12|885.52|881.92|23
1733028970000|2024-12-01 04:56:10|885.52|881.92|885.33|881.73|885.52|881.92|885.22|881.62|23
1733028980000|2024-12-01 04:56:20|885.32|881.72|884.74|881.14|885.32|881.72|884.71|881.11|25
1733028990000|2024-12-01 04:56:30|884.73|881.13|884.71|881.11|884.9|881.3|884.7|881.1|30
1733029000000|2024-12-01 04:56:40|884.7|881.1|884.97|881.37|885.07|881.47|884.47|880.87|25
1733029010000|2024-12-01 04:56:50|884.98|881.38|885.06|881.46|885.17|881.57|884.9|881.3|29
1733029020000|2024-12-01 04:57:00|885.07|881.47|885.57|881.97|885.58|881.98|885.07|881.47|23
1733029030000|2024-12-01 04:57:10|885.55|881.95|885.35|881.75|885.64|882.04|885.35|881.75|28
1733029040000|2024-12-01 04:57:20|885.27|881.67|885.07|881.47|885.28|881.68|884.92|881.32|28
1733029050000|2024-12-01 04:57:30|885.05|881.45|884.83|881.23|885.16|881.56|884.83|881.23|31
1733029060000|2024-12-01 04:57:40|885.07|881.47|884.98|881.38|885.16|881.56|884.96|881.36|22
1733029070000|2024-12-01 04:57:50|885.02|881.42|884.98|881.38|885.06|881.46|884.93|881.33|22
1733029080000|2024-12-01 04:58:00|884.99|881.39|885.01|881.41|885.06|881.46|884.91|881.31|21
1733029090000|2024-12-01 04:58:10|885.05|881.45|885.14|881.54|885.2|881.6|885|881.4|26
1733029100000|2024-12-01 04:58:20|885.02|881.42|884.91|881.31|885.11|881.51|884.91|881.31|28
1733029110000|2024-12-01 04:58:30|884.92|881.32|884.92|881.32|885.01|881.41|884.87|881.27|21
1733029120000|2024-12-01 04:58:40|884.9|881.3|885.06|881.46|885.13|881.53|884.89|881.29|21
1733029130000|2024-12-01 04:58:50|885.09|881.49|884.99|881.39|885.15|881.55|884.99|881.39|26
1733029140000|2024-12-01 04:59:00|885.02|881.42|885.07|881.47|885.13|881.53|884.94|881.34|30
1733029150000|2024-12-01 04:59:10|885.11|881.51|885.07|881.47|885.11|881.51|885.04|881.44|28
1733029160000|2024-12-01 04:59:20|885.08|881.48|885.03|881.43|885.09|881.49|884.99|881.39|20
1733029170000|2024-12-01 04:59:30|885.01|881.41|885.08|881.48|885.13|881.53|884.97|881.37|25
1733029180000|2024-12-01 04:59:40|885.13|881.53|885.53|881.93|885.63|882.03|885.09|881.49|27
1733029190000|2024-12-01 04:59:50|885.55|881.95|885.16|881.56|885.59|881.99|885.13|881.53|21
1733029200000|2024-12-01 05:00:00|885.14|881.54|883.42|879.82|885.22|881.62|883.42|879.82|30
1733029210000|2024-12-01 05:00:10|883.41|879.81|883.14|879.54|883.74|880.14|883.13|879.53|29
1733029220000|2024-12-01 05:00:20|883.13|879.53|883.27|879.67|883.36|879.76|883.02|879.42|29
1733029230000|2024-12-01 05:00:30|883.14|879.54|883|879.4|883.27|879.67|882.92|879.32|24
1733029240000|2024-12-01 05:00:40|882.99|879.39|883.12|879.52|883.17|879.57|882.69|879.09|18
1733029250000|2024-12-01 05:00:50|883.09|879.49|882.52|878.92|883.12|879.52|882.41|878.81|28
1733029260000|2024-12-01 05:01:00|882.56|878.96|882.52|878.92|882.58|878.98|882.3|878.7|25
1733029270000|2024-12-01 05:01:10|882.53|878.93|882.79|879.19|882.79|879.19|882.53|878.93|24
1733029280000|2024-12-01 05:01:20|882.76|879.16|882.46|878.86|883.09|879.49|882.45|878.85|32
1733029290000|2024-12-01 05:01:30|882.43|878.83|882.42|878.82|882.53|878.93|882.2|878.6|21
1733029300000|2024-12-01 05:01:40|882.43|878.83|881.64|878.04|882.45|878.85|881.64|878.04|20
1733029310000|2024-12-01 05:01:50|881.63|878.03|881.18|877.58|881.64|878.04|881.16|877.56|26
1733029320000|2024-12-01 05:02:00|881.17|877.57|881.01|877.41|881.64|878.04|880.84|877.24|28
1733029330000|2024-12-01 05:02:10|881|877.4|881.26|877.66|881.26|877.66|880.96|877.36|25
1733029340000|2024-12-01 05:02:20|881.21|877.61|880.88|877.28|881.24|877.64|880.49|876.89|24
1733029350000|2024-12-01 05:02:30|880.93|877.33|881.03|877.43|881.18|877.58|880.92|877.32|23
1733029360000|2024-12-01 05:02:40|881.07|877.47|881.35|877.75|881.54|877.94|880.87|877.27|33
1733029370000|2024-12-01 05:02:50|881.31|877.71|881.17|877.57|881.39|877.79|881.14|877.54|29
1733029380000|2024-12-01 05:03:00|881.16|877.56|880.57|876.97|881.3|877.7|880.57|876.97|28
1733029390000|2024-12-01 05:03:10|880.49|876.89|880.02|876.42|880.49|876.89|879.93|876.33|26
1733029400000|2024-12-01 05:03:20|880.05|876.45|879.62|876.02|880.06|876.46|879.62|876.02|28
1733029410000|2024-12-01 05:03:30|879.66|876.06|880.06|876.46|880.09|876.49|879.59|875.99|27
1733029420000|2024-12-01 05:03:40|880.07|876.47|880.3|876.7|880.35|876.75|880.06|876.46|20
1733029430000|2024-12-01 05:03:50|880.26|876.66|880.38|876.78|880.68|877.08|880.18|876.58|23
1733029440000|2024-12-01 05:04:00|880.35|876.75|880.56|876.96|880.59|876.99|880.23|876.63|30
1733029450000|2024-12-01 05:04:10|880.53|876.93|880.37|876.77|880.68|877.08|880.31|876.71|31
1733029460000|2024-12-01 05:04:20|880.36|876.76|880.01|876.41|880.36|876.76|879.9|876.3|23
1733029470000|2024-12-01 05:04:30|879.98|876.38|879.89|876.29|880.17|876.57|879.89|876.29|19
1733029480000|2024-12-01 05:04:40|879.91|876.31|879.97|876.37|879.97|876.37|879.79|876.19|17
1733029490000|2024-12-01 05:04:50|880.04|876.44|879.97|876.37|880.21|876.61|879.89|876.29|28
1733029500000|2024-12-01 05:05:00|879.89|876.29|879.6|876|880.02|876.42|879.59|875.99|23
1733029510000|2024-12-01 05:05:10|879.72|876.12|879.45|875.85|879.72|876.12|879.18|875.58|21
1733029520000|2024-12-01 05:05:20|879.46|875.86|879.36|875.76|879.69|876.09|879.32|875.72|28
1733029530000|2024-12-01 05:05:30|879.18|875.58|879.81|876.21|879.81|876.21|879.02|875.42|26
1733029540000|2024-12-01 05:05:40|879.93|876.33|879.47|875.87|879.93|876.33|879.26|875.66|25
1733029550000|2024-12-01 05:05:50|879.56|875.96|880.08|876.48|880.11|876.51|879.56|875.96|16
1733029560000|2024-12-01 05:06:00|880.09|876.49|880.67|877.07|880.72|877.12|880.09|876.49|29
1733029570000|2024-12-01 05:06:10|880.72|877.12|880.18|876.58|880.72|877.12|880.11|876.51|26
1733029580000|2024-12-01 05:06:20|880.17|876.57|880.15|876.55|880.2|876.6|880.09|876.49|18
1733029590000|2024-12-01 05:06:30|880.23|876.63|880.56|876.96|880.75|877.15|880.23|876.63|26
1733029600000|2024-12-01 05:06:40|880.51|876.91|880.54|876.94|880.56|876.96|880.38|876.78|15
1733029610000|2024-12-01 05:06:50|880.41|876.81|880.22|876.62|880.41|876.81|880.09|876.49|27
1733029620000|2024-12-01 05:07:00|880.17|876.57|880.68|877.08|880.84|877.24|880.08|876.48|31
1733029630000|2024-12-01 05:07:10|880.67|877.07|880.22|876.62|880.67|877.07|880.21|876.61|20
1733029640000|2024-12-01 05:07:20|880.21|876.61|879.97|876.37|880.21|876.61|879.87|876.27|29
1733029650000|2024-12-01 05:07:30|879.99|876.39|879.95|876.35|880.35|876.75|879.8|876.2|29
1733029660000|2024-12-01 05:07:40|879.87|876.27|880.07|876.47|880.2|876.6|879.78|876.18|26
1733029670000|2024-12-01 05:07:50|880.11|876.51|880.17|876.57|880.21|876.61|879.99|876.39|26
1733029680000|2024-12-01 05:08:00|880.23|876.63|880.44|876.84|880.56|876.96|880.19|876.59|23
1733029690000|2024-12-01 05:08:10|880.38|876.78|880.29|876.69|880.38|876.78|880.09|876.49|18
1733029700000|2024-12-01 05:08:20|880.27|876.67|880.77|877.17|880.81|877.21|880.17|876.57|29
1733029710000|2024-12-01 05:08:30|880.7|877.1|880.59|876.99|880.8|877.2|880.49|876.89|24
1733029720000|2024-12-01 05:08:40|880.62|877.02|880.19|876.59|880.62|877.02|880.19|876.59|18
1733029730000|2024-12-01 05:08:50|880.13|876.53|879.98|876.38|880.16|876.56|879.96|876.36|13
1733029740000|2024-12-01 05:09:00|880.01|876.41|881.11|877.51|881.13|877.53|880.01|876.41|33
1733029750000|2024-12-01 05:09:10|881.14|877.54|880.9|877.3|881.43|877.83|880.86|877.26|32
1733029760000|2024-12-01 05:09:20|881.01|877.41|880.59|876.99|881.04|877.44|880.57|876.97|20
1733029770000|2024-12-01 05:09:30|880.57|876.97|880.28|876.68|880.57|876.97|880.28|876.68|20
1733029780000|2024-12-01 05:09:40|880.19|876.59|880.18|876.58|880.4|876.8|880.13|876.53|23
1733029790000|2024-12-01 05:09:50|880.17|876.57|879.92|876.32|880.18|876.58|879.8|876.2|22
1733029800000|2024-12-01 05:10:00|879.88|876.28|879.88|876.28|880.18|876.58|879.8|876.2|29
1733029810000|2024-12-01 05:10:10|879.83|876.23|880.63|877.03|880.66|877.06|879.83|876.23|32
1733029820000|2024-12-01 05:10:20|880.67|877.07|880.53|876.93|880.98|877.38|880.44|876.84|31
1733029830000|2024-12-01 05:10:30|880.52|876.92|880.43|876.83|880.66|877.06|880.4|876.8|28
1733029840000|2024-12-01 05:10:40|880.46|876.86|880.46|876.86|880.66|877.06|880.37|876.77|35
1733029850000|2024-12-01 05:10:50|880.44|876.84|880.54|876.94|880.54|876.94|880.1|876.5|28
1733029860000|2024-12-01 05:11:00|880.55|876.95|880.55|876.95|880.64|877.04|880.42|876.82|26
1733029870000|2024-12-01 05:11:10|880.48|876.88|881.8|878.2|881.88|878.28|880.48|876.88|35
1733029880000|2024-12-01 05:11:20|881.71|878.11|882|878.4|882.15|878.55|881.7|878.1|26
1733029890000|2024-12-01 05:11:30|881.96|878.36|881.88|878.28|882.07|878.47|881.88|878.28|18
1733029900000|2024-12-01 05:11:40|881.79|878.19|881.93|878.33|881.95|878.35|881.65|878.05|21
1733029910000|2024-12-01 05:11:50|881.92|878.32|881.93|878.33|881.97|878.37|881.91|878.31|19
1733029920000|2024-12-01 05:12:00|881.92|878.32|880.98|877.38|881.92|878.32|880.91|877.31|25
1733029930000|2024-12-01 05:12:10|881.09|877.49|881.14|877.54|881.17|877.57|880.97|877.37|23
1733029940000|2024-12-01 05:12:20|881.15|877.55|880.97|877.37|881.15|877.55|880.84|877.24|21
1733029950000|2024-12-01 05:12:30|880.96|877.36|881.05|877.45|881.1|877.5|880.87|877.27|24
1733029960000|2024-12-01 05:12:40|880.98|877.38|879.58|875.98|881.05|877.45|879.58|875.98|24
1733029970000|2024-12-01 05:12:50|879.54|875.94|879.5|875.9|879.8|876.2|879.49|875.89|24
1733029980000|2024-12-01 05:13:00|879.57|875.97|879.68|876.08|879.74|876.14|879.47|875.87|28
1733029990000|2024-12-01 05:13:10|879.62|876.02|879.92|876.32|880.11|876.51|879.5|875.9|20
1733030000000|2024-12-01 05:13:20|879.91|876.31|879.78|876.18|880.16|876.56|879.77|876.17|26
1733030010000|2024-12-01 05:13:30|879.79|876.19|879.69|876.09|879.83|876.23|879.67|876.07|28
1733030020000|2024-12-01 05:13:40|879.64|876.04|880.02|876.42|880.02|876.42|879.59|875.99|26
1733030030000|2024-12-01 05:13:50|880.05|876.45|879.95|876.35|880.26|876.66|879.89|876.29|27
1733030040000|2024-12-01 05:14:00|879.91|876.31|879.4|875.8|879.96|876.36|879.4|875.8|19
1733030050000|2024-12-01 05:14:10|879.42|875.82|879.28|875.68|879.46|875.86|879.28|875.68|13
1733030060000|2024-12-01 05:14:20|879.3|875.7|879|875.4|879.33|875.73|878.84|875.24|31
1733030070000|2024-12-01 05:14:30|878.89|875.29|879.1|875.5|879.12|875.52|878.88|875.28|25
1733030080000|2024-12-01 05:14:40|879.06|875.46|878.89|875.29|879.07|875.47|878.8|875.2|24
1733030090000|2024-12-01 05:14:50|878.93|875.33|878.2|874.6|878.93|875.33|878.13|874.53|27
1733030100000|2024-12-01 05:15:00|878.19|874.59|877.76|874.16|878.19|874.59|877.69|874.09|20
1733030110000|2024-12-01 05:15:10|877.69|874.09|877.88|874.28|878.08|874.48|877.58|873.98|19
1733030120000|2024-12-01 05:15:20|877.89|874.29|877.98|874.38|878.05|874.45|877.88|874.28|20
1733030130000|2024-12-01 05:15:30|878|874.4|878.21|874.61|878.21|874.61|877.89|874.29|28
1733030140000|2024-12-01 05:15:40|878.22|874.62|878.85|875.25|878.9|875.3|878.18|874.58|26
1733030150000|2024-12-01 05:15:50|878.87|875.27|879.42|875.82|879.48|875.88|878.87|875.27|27
1733030160000|2024-12-01 05:16:00|879.41|875.81|878.89|875.29|879.41|875.81|878.89|875.29|23
1733030170000|2024-12-01 05:16:10|878.94|875.34|878.45|874.85|879.15|875.55|878.45|874.85|34
1733030180000|2024-12-01 05:16:20|878.65|875.05|878.81|875.21|879.13|875.53|878.57|874.97|31
1733030190000|2024-12-01 05:16:30|878.76|875.16|878.31|874.71|878.76|875.16|878.31|874.71|30
1733030200000|2024-12-01 05:16:40|878.3|874.7|878.09|874.49|878.4|874.8|878|874.4|14
1733030210000|2024-12-01 05:16:50|878.05|874.45|878.22|874.62|878.22|874.62|878.05|874.45|13
1733030220000|2024-12-01 05:17:00|878.21|874.61|879.12|875.52|879.2|875.6|878.19|874.59|32
1733030230000|2024-12-01 05:17:10|879.11|875.51|879.53|875.93|879.82|876.22|879.11|875.51|27
1733030240000|2024-12-01 05:17:20|879.52|875.92|879.14|875.54|879.56|875.96|879.14|875.54|25
1733030250000|2024-12-01 05:17:30|879.13|875.53|879.39|875.79|879.42|875.82|879.11|875.51|24
1733030260000|2024-12-01 05:17:40|879.37|875.77|879.96|876.36|880|876.4|879.37|875.77|21
1733030270000|2024-12-01 05:17:50|880.01|876.41|880.28|876.68|880.28|876.68|879.97|876.37|13
1733030280000|2024-12-01 05:18:00|880.29|876.69|880.29|876.69|880.52|876.92|880.2|876.6|27
1733030290000|2024-12-01 05:18:10|880.2|876.6|880.87|877.27|880.87|877.27|880.15|876.55|18
1733030300000|2024-12-01 05:18:20|880.86|877.26|881.35|877.75|881.35|877.75|880.86|877.26|20
1733030310000|2024-12-01 05:18:30|881.34|877.74|882.1|878.5|882.18|878.58|881.33|877.73|33
1733030320000|2024-12-01 05:18:40|882.08|878.48|881.66|878.06|882.08|878.48|881.5|877.9|25
1733030330000|2024-12-01 05:18:50|881.59|877.99|881.65|878.05|881.66|878.06|881.47|877.87|15
1733030340000|2024-12-01 05:19:00|881.64|878.04|881.67|878.07|881.68|878.08|881.47|877.87|26
1733030350000|2024-12-01 05:19:10|881.81|878.21|881.66|878.06|881.94|878.34|881.65|878.05|31
1733030360000|2024-12-01 05:19:20|881.65|878.05|881.66|878.06|881.73|878.13|881.23|877.63|22
1733030370000|2024-12-01 05:19:30|881.67|878.07|881.36|877.76|881.69|878.09|881.3|877.7|23
1733030380000|2024-12-01 05:19:40|881.37|877.77|881.2|877.6|881.37|877.77|881.17|877.57|22
1733030390000|2024-12-01 05:19:50|881.18|877.58|880.8|877.2|881.18|877.58|880.8|877.2|16
1733030400000|2024-12-01 05:20:00|880.79|877.19|880.67|877.07|880.79|877.19|880.56|876.96|26
1733030410000|2024-12-01 05:20:10|880.72|877.12|880.49|876.89|880.95|877.35|880.49|876.89|30
1733030420000|2024-12-01 05:20:20|880.48|876.88|879.84|876.24|880.62|877.02|879.84|876.24|28
1733030430000|2024-12-01 05:20:30|879.83|876.23|879.83|876.23|879.89|876.29|879.69|876.09|27
1733030440000|2024-12-01 05:20:40|879.84|876.24|880.46|876.86|880.46|876.86|879.76|876.16|24
1733030450000|2024-12-01 05:20:50|880.45|876.85|880.54|876.94|880.54|876.94|880.28|876.68|22
1733030460000|2024-12-01 05:21:00|880.61|877.01|880.68|877.08|880.77|877.17|880.4|876.8|29
1733030470000|2024-12-01 05:21:10|880.67|877.07|880.46|876.86|880.67|877.07|880.3|876.7|28
1733030480000|2024-12-01 05:21:20|880.58|876.98|880.61|877.01|880.65|877.05|880.49|876.89|22
1733030490000|2024-12-01 05:21:30|880.62|877.02|880.99|877.39|881.07|877.47|880.62|877.02|19
1733030500000|2024-12-01 05:21:40|880.97|877.37|880.99|877.39|881.04|877.44|880.79|877.19|11
1733030510000|2024-12-01 05:21:50|881|877.4|881.19|877.59|881.33|877.73|880.9|877.3|19
1733030520000|2024-12-01 05:22:00|881.25|877.65|881.3|877.7|881.48|877.88|881.09|877.49|19
1733030530000|2024-12-01 05:22:10|881.29|877.69|880.88|877.28|881.31|877.71|880.88|877.28|24
1733030540000|2024-12-01 05:22:20|880.85|877.25|880.89|877.29|881.07|877.47|880.7|877.1|24
1733030550000|2024-12-01 05:22:30|880.94|877.34|880.85|877.25|881.12|877.52|880.85|877.25|17
1733030560000|2024-12-01 05:22:40|880.79|877.19|880.38|876.78|880.79|877.19|880.37|876.77|15
1733030570000|2024-12-01 05:22:50|880.3|876.7|880.27|876.67|880.38|876.78|880.1|876.5|20
1733030580000|2024-12-01 05:23:00|880.26|876.66|880.18|876.58|880.39|876.79|879.97|876.37|27
1733030590000|2024-12-01 05:23:10|880.16|876.56|880.58|876.98|880.63|877.03|880.16|876.56|23
1733030600000|2024-12-01 05:23:20|880.63|877.03|880.41|876.81|880.9|877.3|880.4|876.8|23
1733030610000|2024-12-01 05:23:30|880.47|876.87|880.11|876.51|880.79|877.19|880.11|876.51|26
1733030620000|2024-12-01 05:23:40|880.03|876.43|879.86|876.26|880.03|876.43|879.57|875.97|24
1733030630000|2024-12-01 05:23:50|879.89|876.29|879.94|876.34|879.97|876.37|879.66|876.06|24
1733030640000|2024-12-01 05:24:00|879.87|876.27|879.37|875.77|879.87|876.27|879.32|875.72|30
1733030650000|2024-12-01 05:24:10|879.36|875.76|879.13|875.53|879.46|875.86|879.08|875.48|27
1733030660000|2024-12-01 05:24:20|879.08|875.48|879.6|876|879.61|876.01|879.08|875.48|25
1733030670000|2024-12-01 05:24:30|879.59|875.99|880.05|876.45|880.13|876.53|879.59|875.99|26
1733030680000|2024-12-01 05:24:40|880.22|876.62|880|876.4|880.41|876.81|879.92|876.32|27
1733030690000|2024-12-01 05:24:50|880.01|876.41|880.06|876.46|880.23|876.63|879.89|876.29|32
1733030700000|2024-12-01 05:25:00|879.98|876.38|880.16|876.56|880.69|877.09|879.98|876.38|27
1733030710000|2024-12-01 05:25:10|880.2|876.6|880.08|876.48|880.32|876.72|880.02|876.42|24
1733030720000|2024-12-01 05:25:20|880.2|876.6|880.54|876.94|880.65|877.05|880.2|876.6|31
1733030730000|2024-12-01 05:25:30|880.5|876.9|880.51|876.91|880.72|877.12|880.42|876.82|25
1733030740000|2024-12-01 05:25:40|880.55|876.95|880.81|877.21|880.89|877.29|880.49|876.89|23
1733030750000|2024-12-01 05:25:50|880.8|877.2|880.73|877.13|880.8|877.2|880.69|877.09|11
1733030760000|2024-12-01 05:26:00|880.72|877.12|880.93|877.33|881.08|877.48|880.72|877.12|20
1733030770000|2024-12-01 05:26:10|880.77|877.17|880.71|877.11|880.79|877.19|880.67|877.07|16
1733030780000|2024-12-01 05:26:20|880.82|877.22|881.04|877.44|881.1|877.5|880.81|877.21|25
1733030790000|2024-12-01 05:26:30|881.11|877.51|881.02|877.42|881.12|877.52|880.91|877.31|21
1733030800000|2024-12-01 05:26:40|881.01|877.41|881.01|877.41|881.02|877.42|880.94|877.34|15
1733030810000|2024-12-01 05:26:50|881.02|877.42|881.05|877.45|881.09|877.49|880.93|877.33|16
1733030820000|2024-12-01 05:27:00|881.04|877.44|881.06|877.46|881.23|877.63|881|877.4|24
1733030830000|2024-12-01 05:27:10|880.98|877.38|881.88|878.28|881.91|878.31|880.98|877.38|20
1733030840000|2024-12-01 05:27:20|881.89|878.29|882.13|878.53|882.14|878.54|881.89|878.29|10
1733030850000|2024-12-01 05:27:30|881.98|878.38|882.31|878.71|882.31|878.71|881.97|878.37|12
1733030860000|2024-12-01 05:27:40|882.3|878.7|881.73|878.13|882.3|878.7|881.71|878.11|16
1733030870000|2024-12-01 05:27:50|881.7|878.1|881.91|878.31|882.03|878.43|881.68|878.08|19
1733030880000|2024-12-01 05:28:00|881.9|878.3|881.79|878.19|881.9|878.3|881.78|878.18|23
1733030890000|2024-12-01 05:28:10|881.8|878.2|881.89|878.29|881.89|878.29|881.7|878.1|26
1733030900000|2024-12-01 05:28:20|881.96|878.36|882.27|878.67|882.39|878.79|881.96|878.36|27
1733030910000|2024-12-01 05:28:30|882.2|878.6|881.96|878.36|882.29|878.69|881.7|878.1|26
1733030920000|2024-12-01 05:28:40|881.97|878.37|881.89|878.29|881.97|878.37|881.85|878.25|23
1733030930000|2024-12-01 05:28:50|881.87|878.27|881.86|878.26|881.89|878.29|881.8|878.2|15
1733030940000|2024-12-01 05:29:00|881.88|878.28|881.88|878.28|881.88|878.28|881.8|878.2|13
1733030950000|2024-12-01 05:29:10|881.86|878.26|881.81|878.21|882.06|878.46|881.8|878.2|22
1733030960000|2024-12-01 05:29:20|881.87|878.27|881.71|878.11|881.87|878.27|881.71|878.11|19
1733030970000|2024-12-01 05:29:30|881.66|878.06|881.5|877.9|881.67|878.07|881.48|877.88|24
1733030980000|2024-12-01 05:29:40|881.48|877.88|881.71|878.11|881.9|878.3|881.41|877.81|28
1733030990000|2024-12-01 05:29:50|881.72|878.12|881.91|878.31|881.94|878.34|881.71|878.11|27
1733031000000|2024-12-01 05:30:00|882.11|878.51|881.63|878.03|882.26|878.66|881.6|878|30
1733031010000|2024-12-01 05:30:10|881.68|878.08|881.21|877.61|881.78|878.18|881.21|877.61|25
1733031020000|2024-12-01 05:30:20|881.27|877.67|880.76|877.16|881.27|877.67|880.67|877.07|24
1733031030000|2024-12-01 05:30:30|880.7|877.1|881.42|877.82|881.42|877.82|880.68|877.08|33
1733031040000|2024-12-01 05:30:40|881.41|877.81|881.8|878.2|881.93|878.33|881.39|877.79|28
1733031050000|2024-12-01 05:30:50|881.77|878.17|881.69|878.09|881.99|878.39|881.68|878.08|21
1733031060000|2024-12-01 05:31:00|881.76|878.16|882.08|878.48|882.09|878.49|881.69|878.09|16
1733031070000|2024-12-01 05:31:10|882.09|878.49|881.41|877.81|882.09|878.49|881.3|877.7|20
1733031080000|2024-12-01 05:31:20|881.39|877.79|881.8|878.2|881.8|878.2|881.31|877.71|31
1733031090000|2024-12-01 05:31:30|881.76|878.16|881.85|878.25|882.03|878.43|881.75|878.15|15
1733031100000|2024-12-01 05:31:40|882.06|878.46|882.73|879.13|883.09|879.49|881.89|878.29|27
1733031110000|2024-12-01 05:31:50|882.7|879.1|883.31|879.71|883.34|879.74|882.64|879.04|27
1733031120000|2024-12-01 05:32:00|883.32|879.72|883.99|880.39|883.99|880.39|883.32|879.72|23
1733031130000|2024-12-01 05:32:10|884|880.4|884.32|880.72|884.33|880.73|883.99|880.39|28
1733031140000|2024-12-01 05:32:20|884.21|880.61|884.24|880.64|884.49|880.89|883.92|880.32|21
1733031150000|2024-12-01 05:32:30|884.22|880.62|883.99|880.39|884.23|880.63|883.97|880.37|26
1733031160000|2024-12-01 05:32:40|883.97|880.37|883.43|879.83|883.98|880.38|883.42|879.82|28
1733031170000|2024-12-01 05:32:50|883.5|879.9|883.28|879.68|883.5|879.9|883.21|879.61|24
1733031180000|2024-12-01 05:33:00|883.21|879.61|882.95|879.35|883.26|879.66|882.85|879.25|11
1733031190000|2024-12-01 05:33:10|882.85|879.25|883.17|879.57|883.17|879.57|882.85|879.25|14
1733031200000|2024-12-01 05:33:20|883.15|879.55|882.97|879.37|883.17|879.57|882.9|879.3|22
1733031210000|2024-12-01 05:33:30|882.9|879.3|882.88|879.28|882.9|879.3|882.88|879.28|9
1733031220000|2024-12-01 05:33:40|882.87|879.27|882.67|879.07|882.87|879.27|882.6|879|15
1733031230000|2024-12-01 05:33:50|882.65|879.05|882.69|879.09|882.8|879.2|882.44|878.84|18
1733031240000|2024-12-01 05:34:00|882.8|879.2|883.37|879.77|883.37|879.77|882.8|879.2|24
1733031250000|2024-12-01 05:34:10|883.36|879.76|882.93|879.33|883.37|879.77|882.93|879.33|23
1733031260000|2024-12-01 05:34:20|882.92|879.32|882.59|878.99|883.02|879.42|882.59|878.99|22
1733031270000|2024-12-01 05:34:30|882.56|878.96|883.3|879.7|883.3|879.7|882.5|878.9|24
1733031280000|2024-12-01 05:34:40|883.31|879.71|883.16|879.56|883.38|879.78|883.1|879.5|23
1733031290000|2024-12-01 05:34:50|883.1|879.5|883.6|880|883.67|880.07|882.92|879.32|19
1733031300000|2024-12-01 05:35:00|883.58|879.98|883.52|879.92|883.59|879.99|883.52|879.92|10
1733031310000|2024-12-01 05:35:10|883.55|879.95|883.34|879.74|883.55|879.95|883.08|879.48|18
1733031320000|2024-12-01 05:35:20|883.29|879.69|883.45|879.85|883.58|879.98|883.26|879.66|30
1733031330000|2024-12-01 05:35:30|883.39|879.79|883.15|879.55|883.45|879.85|883.15|879.55|25
1733031340000|2024-12-01 05:35:40|883.05|879.45|882.78|879.18|883.15|879.55|882.71|879.11|29
1733031350000|2024-12-01 05:35:50|882.87|879.27|883.51|879.91|883.51|879.91|882.85|879.25|26
1733031360000|2024-12-01 05:36:00|883.53|879.93|883.09|879.49|883.62|880.02|883.02|879.42|31
1733031370000|2024-12-01 05:36:10|882.97|879.37|883.08|879.48|883.18|879.58|882.97|879.37|29
1733031380000|2024-12-01 05:36:20|883.07|879.47|883.08|879.48|883.36|879.76|882.99|879.39|24
1733031390000|2024-12-01 05:36:30|883.06|879.46|882.76|879.16|883.06|879.46|882.76|879.16|16
1733031400000|2024-12-01 05:36:40|882.68|879.08|882.49|878.89|882.68|879.08|882.49|878.89|26
1733031410000|2024-12-01 05:36:50|882.48|878.88|882.39|878.79|882.48|878.88|882.18|878.58|25
1733031420000|2024-12-01 05:37:00|882.42|878.82|882.38|878.78|882.62|879.02|882.27|878.67|28
1733031430000|2024-12-01 05:37:10|882.36|878.76|881.8|878.2|882.36|878.76|881.8|878.2|22
1733031440000|2024-12-01 05:37:20|881.95|878.35|881.94|878.34|882.11|878.51|881.76|878.16|28
1733031450000|2024-12-01 05:37:30|881.77|878.17|881.85|878.25|881.98|878.38|881.77|878.17|29
1733031460000|2024-12-01 05:37:40|881.88|878.28|881.95|878.35|882.05|878.45|881.79|878.19|22
1733031470000|2024-12-01 05:37:50|881.93|878.33|882.06|878.46|882.29|878.69|881.93|878.33|29
1733031480000|2024-12-01 05:38:00|881.98|878.38|882.11|878.51|882.13|878.53|881.8|878.2|18
1733031490000|2024-12-01 05:38:10|882.17|878.57|881.86|878.26|882.21|878.61|881.86|878.26|18
1733031500000|2024-12-01 05:38:20|881.87|878.27|881.81|878.21|881.89|878.29|881.79|878.19|12
1733031510000|2024-12-01 05:38:30|881.78|878.18|881.18|877.58|881.83|878.23|881.1|877.5|24
1733031520000|2024-12-01 05:38:40|881.17|877.57|881.36|877.76|881.51|877.91|880.98|877.38|22
1733031530000|2024-12-01 05:38:50|881.31|877.71|880.93|877.33|881.31|877.71|880.88|877.28|29
1733031540000|2024-12-01 05:39:00|880.94|877.34|880.87|877.27|880.94|877.34|880.48|876.88|32
1733031550000|2024-12-01 05:39:10|880.83|877.23|880.59|876.99|880.83|877.23|880.49|876.89|29
1733031560000|2024-12-01 05:39:20|880.49|876.89|880.25|876.65|880.59|876.99|880.19|876.59|26
1733031570000|2024-12-01 05:39:30|880.32|876.72|880.38|876.78|880.46|876.86|880.22|876.62|24
1733031580000|2024-12-01 05:39:40|880.37|876.77|880.75|877.15|880.75|877.15|880.37|876.77|21
1733031590000|2024-12-01 05:39:50|880.76|877.16|880.98|877.38|880.98|877.38|880.71|877.11|13
1733031600000|2024-12-01 05:40:00|881.17|877.57|881.29|877.69|881.3|877.7|881.06|877.46|21
1733031610000|2024-12-01 05:40:10|881.27|877.67|881.39|877.79|881.42|877.82|881.18|877.58|26
1733031620000|2024-12-01 05:40:20|881.35|877.75|882.29|878.69|882.3|878.7|881.34|877.74|26
1733031630000|2024-12-01 05:40:30|882.3|878.7|882.36|878.76|882.39|878.79|882.29|878.69|20
1733031640000|2024-12-01 05:40:40|882.39|878.79|882.99|879.39|882.99|879.39|882.39|878.79|23
1733031650000|2024-12-01 05:40:50|883|879.4|882.73|879.13|883.44|879.84|882.73|879.13|26
1733031660000|2024-12-01 05:41:00|882.8|879.2|882.52|878.92|882.8|879.2|882.44|878.84|30
1733031670000|2024-12-01 05:41:10|882.56|878.96|882.88|879.28|882.92|879.32|882.43|878.83|27
1733031680000|2024-12-01 05:41:20|882.92|879.32|883.15|879.55|883.15|879.55|882.73|879.13|22
1733031690000|2024-12-01 05:41:30|883.28|879.68|883.33|879.73|883.34|879.74|883.13|879.53|29
1733031700000|2024-12-01 05:41:40|883.29|879.69|882.98|879.38|883.33|879.73|882.95|879.35|25
1733031710000|2024-12-01 05:41:50|882.97|879.37|882.85|879.25|883.12|879.52|882.85|879.25|31
1733031720000|2024-12-01 05:42:00|882.81|879.21|883.11|879.51|883.11|879.51|882.66|879.06|28
1733031730000|2024-12-01 05:42:10|883.1|879.5|882.81|879.21|883.1|879.5|882.71|879.11|27
1733031740000|2024-12-01 05:42:20|882.73|879.13|882.97|879.37|882.97|879.37|882.59|878.99|19
1733031750000|2024-12-01 05:42:30|882.98|879.38|883.16|879.56|883.16|879.56|882.97|879.37|16
1733031760000|2024-12-01 05:42:40|883.14|879.54|883.13|879.53|883.38|879.78|883.02|879.42|23
1733031770000|2024-12-01 05:42:50|883.03|879.43|883.12|879.52|883.19|879.59|883|879.4|18
1733031780000|2024-12-01 05:43:00|883.13|879.53|883.25|879.65|883.33|879.73|883.12|879.52|26
1733031790000|2024-12-01 05:43:10|883.24|879.64|883.22|879.62|883.33|879.73|883.04|879.44|28
1733031800000|2024-12-01 05:43:20|883.14|879.54|883.24|879.64|883.29|879.69|882.97|879.37|24
1733031810000|2024-12-01 05:43:30|883.22|879.62|883.03|879.43|883.22|879.62|882.84|879.24|26
1733031820000|2024-12-01 05:43:40|883.06|879.46|883.48|879.88|883.56|879.96|883.02|879.42|23
1733031830000|2024-12-01 05:43:50|883.53|879.93|883.87|880.27|884.01|880.41|883.5|879.9|16
1733031840000|2024-12-01 05:44:00|883.96|880.36|883.9|880.3|884|880.4|883.65|880.05|29
1733031850000|2024-12-01 05:44:10|883.89|880.29|884.02|880.42|884.02|880.42|883.88|880.28|18
1733031860000|2024-12-01 05:44:20|884.15|880.55|884.61|881.01|884.62|881.02|884.14|880.54|20
1733031870000|2024-12-01 05:44:30|884.59|880.99|884.16|880.56|884.59|880.99|884.04|880.44|23
1733031880000|2024-12-01 05:44:40|884.24|880.64|884.42|880.82|884.45|880.85|884.24|880.64|20
1733031890000|2024-12-01 05:44:50|884.37|880.77|884.18|880.58|884.46|880.86|884|880.4|32
1733031900000|2024-12-01 05:45:00|884.17|880.57|883.82|880.22|884.29|880.69|883.6|880|32
1733031910000|2024-12-01 05:45:10|883.74|880.14|883.82|880.22|883.85|880.25|883.63|880.03|23
1733031920000|2024-12-01 05:45:20|883.77|880.17|883.87|880.27|883.94|880.34|883.52|879.92|25
1733031930000|2024-12-01 05:45:30|883.82|880.22|883.92|880.32|884.09|880.49|883.82|880.22|24
1733031940000|2024-12-01 05:45:40|883.97|880.37|884.51|880.91|884.51|880.91|883.96|880.36|29
1733031950000|2024-12-01 05:45:50|884.54|880.94|884.6|881|884.78|881.18|884.42|880.82|27
1733031960000|2024-12-01 05:46:00|884.51|880.91|884.61|881.01|884.62|881.02|884.34|880.74|28
1733031970000|2024-12-01 05:46:10|884.62|881.02|883.91|880.31|884.62|881.02|883.91|880.31|29
1733031980000|2024-12-01 05:46:20|883.85|880.25|883.53|879.93|883.88|880.28|883.52|879.92|28
1733031990000|2024-12-01 05:46:30|883.55|879.95|883.51|879.91|883.69|880.09|883.37|879.77|27
1733032000000|2024-12-01 05:46:40|883.62|880.02|883.02|879.42|883.62|880.02|883|879.4|24
1733032010000|2024-12-01 05:46:50|882.99|879.39|882.57|878.97|883|879.4|882.47|878.87|27
1733032020000|2024-12-01 05:47:00|882.47|878.87|882.25|878.65|882.55|878.95|882.15|878.55|27
1733032030000|2024-12-01 05:47:10|882.23|878.63|882.43|878.83|882.43|878.83|882.2|878.6|22
1733032040000|2024-12-01 05:47:20|882.33|878.73|881.9|878.3|882.35|878.75|881.8|878.2|23
1733032050000|2024-12-01 05:47:30|881.85|878.25|881.45|877.85|881.85|878.25|881.45|877.85|7
1733032060000|2024-12-01 05:47:40|881.43|877.83|881.08|877.48|881.43|877.83|880.65|877.05|27
1733032070000|2024-12-01 05:47:50|880.98|877.38|881.2|877.6|881.2|877.6|880.7|877.1|23
1733032080000|2024-12-01 05:48:00|881.25|877.65|881.58|877.98|881.6|878|881.2|877.6|25
1733032090000|2024-12-01 05:48:10|881.63|878.03|881.75|878.15|881.8|878.2|881.63|878.03|23
1733032100000|2024-12-01 05:48:20|881.68|878.08|881.53|877.93|881.8|878.2|881.5|877.9|25
1733032110000|2024-12-01 05:48:30|881.48|877.88|881.05|877.45|881.53|877.93|881.03|877.43|30
1733032120000|2024-12-01 05:48:40|881.08|877.48|880.9|877.3|881.38|877.78|880.9|877.3|34
1733032130000|2024-12-01 05:48:50|880.93|877.33|880.73|877.13|881.03|877.43|880.3|876.7|26
1733032140000|2024-12-01 05:49:00|880.7|877.1|880.38|876.78|880.88|877.28|880.38|876.78|29
1733032150000|2024-12-01 05:49:10|880.35|876.75|880.3|876.7|880.55|876.95|880.3|876.7|28
1733032160000|2024-12-01 05:49:20|880.2|876.6|879.85|876.25|880.2|876.6|879.85|876.25|7
1733032170000|2024-12-01 05:49:30|879.75|876.15|879.65|876.05|879.75|876.15|879.6|876|13
1733032180000|2024-12-01 05:49:40|879.68|876.08|879.68|876.08|879.68|876.08|879.4|875.8|16
1733032190000|2024-12-01 05:49:50|879.63|876.03|879.63|876.03|879.63|876.03|879.3|875.7|25
1733032200000|2024-12-01 05:50:00|879.68|876.08|879.83|876.23|879.83|876.23|879.43|875.83|32
1733032210000|2024-12-01 05:50:10|879.78|876.18|880.3|876.7|880.3|876.7|879.63|876.03|32
1733032220000|2024-12-01 05:50:20|880.28|876.68|880.45|876.85|880.65|877.05|880.25|876.65|32
1733032230000|2024-12-01 05:50:30|880.5|876.9|880.73|877.13|880.98|877.38|880.5|876.9|26
1733032240000|2024-12-01 05:50:40|880.68|877.08|880.95|877.35|881.25|877.65|880.63|877.03|26
1733032250000|2024-12-01 05:50:50|880.98|877.38|880.88|877.28|881.28|877.68|880.78|877.18|32
1733032260000|2024-12-01 05:51:00|880.83|877.23|881.35|877.75|881.35|877.75|880.8|877.2|25
1733032270000|2024-12-01 05:51:10|881.33|877.73|881.08|877.48|881.33|877.73|881.03|877.43|24
1733032280000|2024-12-01 05:51:20|881.13|877.53|881.43|877.83|881.45|877.85|881.13|877.53|12
1733032290000|2024-12-01 05:51:30|881.38|877.78|881.33|877.73|881.38|877.78|881.28|877.68|25
1733032300000|2024-12-01 05:51:40|881.28|877.68|881.5|877.9|881.5|877.9|881.2|877.6|17
1733032310000|2024-12-01 05:51:50|881.45|877.85|881.15|877.55|881.48|877.88|881.15|877.55|27
1733032320000|2024-12-01 05:52:00|881|877.4|880.75|877.15|881.13|877.53|880.58|876.98|26
1733032330000|2024-12-01 05:52:10|880.9|877.3|880.5|876.9|880.9|877.3|880.5|876.9|16
1733032340000|2024-12-01 05:52:20|880.53|876.93|880.2|876.6|880.78|877.18|880.2|876.6|23
1733032350000|2024-12-01 05:52:30|880.15|876.55|880.35|876.75|880.5|876.9|880.15|876.55|24
1733032360000|2024-12-01 05:52:40|880.33|876.73|880.23|876.63|880.38|876.78|880.03|876.43|28
1733032370000|2024-12-01 05:52:50|880.18|876.58|880.26|876.66|880.34|876.74|879.95|876.35|28
1733032380000|2024-12-01 05:53:00|880.21|876.61|879.77|876.17|880.34|876.74|879.75|876.15|26
1733032390000|2024-12-01 05:53:10|879.79|876.19|880.27|876.67|880.36|876.76|879.79|876.19|22
1733032400000|2024-12-01 05:53:20|880.25|876.65|880.2|876.6|880.51|876.91|880.2|876.6|27
1733032410000|2024-12-01 05:53:30|880.18|876.58|879.8|876.2|880.28|876.68|879.75|876.15|28
1733032420000|2024-12-01 05:53:40|879.73|876.13|879.33|875.73|879.8|876.2|879.33|875.73|22
1733032430000|2024-12-01 05:53:50|879.29|875.69|879.43|875.83|879.44|875.84|879.21|875.61|10
1733032440000|2024-12-01 05:54:00|879.42|875.82|879.14|875.54|879.42|875.82|879.02|875.42|27
1733032450000|2024-12-01 05:54:10|879.09|875.49|878.8|875.2|879.28|875.68|878.8|875.2|26
1733032460000|2024-12-01 05:54:20|878.81|875.21|878.62|875.02|878.81|875.21|878.58|874.98|16
1733032470000|2024-12-01 05:54:30|878.58|874.98|878.28|874.68|878.62|875.02|878.28|874.68|14
1733032480000|2024-12-01 05:54:40|878.17|874.57|878.11|874.51|878.27|874.67|877.98|874.38|28
1733032490000|2024-12-01 05:54:50|878.19|874.59|877.99|874.39|878.32|874.72|877.97|874.37|27
1733032500000|2024-12-01 05:55:00|878.09|874.49|878.41|874.81|878.43|874.83|878.09|874.49|25
1733032510000|2024-12-01 05:55:10|878.42|874.82|878.71|875.11|878.71|875.11|878.41|874.81|21
1733032520000|2024-12-01 05:55:20|878.66|875.06|878.28|874.68|878.71|875.11|878.28|874.68|22
1733032530000|2024-12-01 05:55:30|878.32|874.72|878.22|874.62|878.36|874.76|878.15|874.55|28
1733032540000|2024-12-01 05:55:40|878.23|874.63|878.56|874.96|878.56|874.96|878.18|874.58|22
1733032550000|2024-12-01 05:55:50|878.61|875.01|878.68|875.08|878.77|875.17|878.61|875.01|22
1733032560000|2024-12-01 05:56:00|878.7|875.1|878.43|874.83|878.74|875.14|878.42|874.82|22
1733032570000|2024-12-01 05:56:10|878.42|874.82|878.3|874.7|878.55|874.95|878.3|874.7|26
1733032580000|2024-12-01 05:56:20|878.37|874.77|878.22|874.62|878.41|874.81|878.17|874.57|19
1733032590000|2024-12-01 05:56:30|878.17|874.57|878.04|874.44|878.33|874.73|877.93|874.33|16
1733032600000|2024-12-01 05:56:40|878.07|874.47|878.19|874.59|878.19|874.59|878.07|874.47|10
1733032610000|2024-12-01 05:56:50|878.22|874.62|878.22|874.62|878.55|874.95|878.22|874.62|22
1733032620000|2024-12-01 05:57:00|878.21|874.61|877.71|874.11|878.21|874.61|877.71|874.11|24
1733032630000|2024-12-01 05:57:10|877.7|874.1|877.17|873.57|877.7|874.1|877.17|873.57|23
1733032640000|2024-12-01 05:57:20|877.15|873.55|877.01|873.41|877.15|873.55|876.76|873.16|19
1733032650000|2024-12-01 05:57:30|877|873.4|876.93|873.33|877.03|873.43|876.82|873.22|23
1733032660000|2024-12-01 05:57:40|876.8|873.2|876.81|873.21|876.83|873.23|876.69|873.09|26
1733032670000|2024-12-01 05:57:50|876.8|873.2|877.15|873.55|877.35|873.75|876.8|873.2|26
1733032680000|2024-12-01 05:58:00|877.23|873.63|877.34|873.74|877.37|873.77|877.19|873.59|24
1733032690000|2024-12-01 05:58:10|877.48|873.88|877.01|873.41|877.57|873.97|876.95|873.35|20
1733032700000|2024-12-01 05:58:20|876.98|873.38|876.91|873.31|877.02|873.42|876.83|873.23|20
1733032710000|2024-12-01 05:58:30|876.95|873.35|877|873.4|877.11|873.51|876.87|873.27|17
1733032720000|2024-12-01 05:58:40|877.08|873.48|877.2|873.6|877.24|873.64|876.92|873.32|26
1733032730000|2024-12-01 05:58:50|877.13|873.53|876.94|873.34|877.19|873.59|876.91|873.31|28
1733032740000|2024-12-01 05:59:00|876.99|873.39|876.93|873.33|877.16|873.56|876.86|873.26|20
1733032750000|2024-12-01 05:59:10|876.92|873.32|876.77|873.17|876.97|873.37|876.77|873.17|22
1733032760000|2024-12-01 05:59:20|876.78|873.18|876.66|873.06|876.78|873.18|876.48|872.88|18
1733032770000|2024-12-01 05:59:30|876.62|873.02|876.71|873.11|876.73|873.13|876.62|873.02|24
1733032780000|2024-12-01 05:59:40|876.72|873.12|876.9|873.3|876.9|873.3|876.7|873.1|24
1733032790000|2024-12-01 05:59:50|876.89|873.29|876.72|873.12|877.01|873.41|876.65|873.05|23
1733032800000|2024-12-01 06:00:00|876.75|873.15|877.07|873.47|877.07|873.47|876.67|873.07|22
1733032810000|2024-12-01 06:00:10|877.03|873.43|877.45|873.85|877.45|873.85|877.03|873.43|19
1733032820000|2024-12-01 06:00:20|877.46|873.86|877.28|873.68|877.63|874.03|877.19|873.59|29
1733032830000|2024-12-01 06:00:30|877.32|873.72|877.2|873.6|877.62|874.02|877.2|873.6|24
1733032840000|2024-12-01 06:00:40|877.25|873.65|877.29|873.69|877.44|873.84|877.2|873.6|16
1733032850000|2024-12-01 06:00:50|877.39|873.79|877.2|873.6|877.39|873.79|876.97|873.37|27
1733032860000|2024-12-01 06:01:00|877.29|873.69|877.35|873.75|877.51|873.91|877.04|873.44|29
1733032870000|2024-12-01 06:01:10|877.4|873.8|876.85|873.25|877.41|873.81|876.69|873.09|28
1733032880000|2024-12-01 06:01:20|876.73|873.13|876.87|873.27|876.87|873.27|876.51|872.91|26
1733032890000|2024-12-01 06:01:30|876.95|873.35|877.1|873.5|877.1|873.5|876.77|873.17|17
1733032900000|2024-12-01 06:01:40|877.07|873.47|878.03|874.43|878.03|874.43|877.07|873.47|29
1733032910000|2024-12-01 06:01:50|877.92|874.32|877.91|874.31|878.08|874.48|877.82|874.22|24
1733032920000|2024-12-01 06:02:00|877.92|874.32|877.95|874.35|878.1|874.5|877.61|874.01|23
1733032930000|2024-12-01 06:02:10|877.93|874.33|878.32|874.72|878.32|874.72|877.63|874.03|24
1733032940000|2024-12-01 06:02:20|878.35|874.75|878.8|875.2|878.8|875.2|878.35|874.75|24
1733032950000|2024-12-01 06:02:30|878.78|875.18|878.92|875.32|878.97|875.37|878.61|875.01|12
1733032960000|2024-12-01 06:02:40|878.93|875.33|879.08|875.48|879.09|875.49|878.89|875.29|26
1733032970000|2024-12-01 06:02:50|879.06|875.46|879.61|876.01|879.62|876.02|879.06|875.46|24
1733032980000|2024-12-01 06:03:00|879.62|876.02|879.73|876.13|879.73|876.13|879.47|875.87|25
1733032990000|2024-12-01 06:03:10|879.77|876.17|880.24|876.64|880.24|876.64|879.77|876.17|22
1733033000000|2024-12-01 06:03:20|880.27|876.67|880.12|876.52|880.34|876.74|880|876.4|27
1733033010000|2024-12-01 06:03:30|880.2|876.6|880.6|877|880.6|877|880.2|876.6|12
1733033020000|2024-12-01 06:03:40|880.58|876.98|880.7|877.1|880.77|877.17|880.58|876.98|15
1733033030000|2024-12-01 06:03:50|880.71|877.11|880.69|877.09|880.8|877.2|880.64|877.04|20
1733033040000|2024-12-01 06:04:00|880.73|877.13|880.63|877.03|880.75|877.15|880.54|876.94|20
1733033050000|2024-12-01 06:04:10|880.64|877.04|880.95|877.35|881.05|877.45|880.63|877.03|14
1733033060000|2024-12-01 06:04:20|880.79|877.19|880.65|877.05|880.98|877.38|880.65|877.05|28
1733033070000|2024-12-01 06:04:30|880.75|877.15|880.93|877.33|881.21|877.61|880.75|877.15|14
1733033080000|2024-12-01 06:04:40|880.92|877.32|881.43|877.83|881.47|877.87|880.92|877.32|19
1733033090000|2024-12-01 06:04:50|881.42|877.82|881.3|877.7|881.42|877.82|881.26|877.66|11
1733033100000|2024-12-01 06:05:00|881.31|877.71|881.24|877.64|881.31|877.71|881.16|877.56|17
1733033110000|2024-12-01 06:05:10|881.3|877.7|881.24|877.64|881.3|877.7|881.13|877.53|10
1733033120000|2024-12-01 06:05:20|881.3|877.7|881.23|877.63|881.43|877.83|881.23|877.63|14
1733033130000|2024-12-01 06:05:30|881.35|877.75|881.34|877.74|881.35|877.75|881.14|877.54|18
1733033140000|2024-12-01 06:05:40|881.35|877.75|881.61|878.01|881.61|878.01|881.33|877.73|18
1733033150000|2024-12-01 06:05:50|881.67|878.07|881.8|878.2|882.01|878.41|881.67|878.07|19
1733033160000|2024-12-01 06:06:00|881.71|878.11|881.02|877.42|881.71|878.11|881.02|877.42|31
1733033170000|2024-12-01 06:06:10|881.17|877.57|881.29|877.69|881.33|877.73|881.12|877.52|24
1733033180000|2024-12-01 06:06:20|881.19|877.59|881.24|877.64|881.29|877.69|881.16|877.56|30
1733033190000|2024-12-01 06:06:30|881.29|877.69|881.59|877.99|881.59|877.99|881.24|877.64|25
1733033200000|2024-12-01 06:06:40|881.55|877.95|881.61|878.01|881.7|878.1|881.47|877.87|27
1733033210000|2024-12-01 06:06:50|881.49|877.89|881.13|877.53|881.49|877.89|881.13|877.53|22
1733033220000|2024-12-01 06:07:00|881.2|877.6|881.13|877.53|881.45|877.85|881.09|877.49|21
1733033230000|2024-12-01 06:07:10|881.1|877.5|881.39|877.79|881.55|877.95|881.1|877.5|20
1733033240000|2024-12-01 06:07:20|881.29|877.69|881|877.4|881.4|877.8|880.87|877.27|19
1733033250000|2024-12-01 06:07:30|880.96|877.36|880.99|877.39|881.01|877.41|880.6|877|19
1733033260000|2024-12-01 06:07:40|881.11|877.51|880.68|877.08|881.15|877.55|880.68|877.08|25
1733033270000|2024-12-01 06:07:50|880.7|877.1|880.15|876.55|880.71|877.11|880.15|876.55|28
1733033280000|2024-12-01 06:08:00|880.14|876.54|880.77|877.17|880.77|877.17|880.14|876.54|32
1733033290000|2024-12-01 06:08:10|880.72|877.12|880.65|877.05|880.77|877.17|880.56|876.96|24
1733033300000|2024-12-01 06:08:20|880.6|877|880.96|877.36|880.96|877.36|880.59|876.99|29
1733033310000|2024-12-01 06:08:30|880.97|877.37|881.07|877.47|881.07|877.47|880.91|877.31|24
1733033320000|2024-12-01 06:08:40|881.03|877.43|880.83|877.23|881.04|877.44|880.83|877.23|23
1733033330000|2024-12-01 06:08:50|880.86|877.26|880.97|877.37|880.97|877.37|880.64|877.04|30
1733033340000|2024-12-01 06:09:00|881.01|877.41|881.28|877.68|881.28|877.68|880.88|877.28|26
1733033350000|2024-12-01 06:09:10|881.23|877.63|881.46|877.86|881.62|878.02|881.23|877.63|23
1733033360000|2024-12-01 06:09:20|881.45|877.85|881.67|878.07|881.72|878.12|881.45|877.85|13
1733033370000|2024-12-01 06:09:30|881.68|878.08|881.74|878.14|881.79|878.19|881.64|878.04|20
1733033380000|2024-12-01 06:09:40|881.79|878.19|881.71|878.11|881.79|878.19|881.63|878.03|21
1733033390000|2024-12-01 06:09:50|881.63|878.03|881.76|878.16|881.77|878.17|881.63|878.03|23
1733033400000|2024-12-01 06:10:00|881.71|878.11|881.75|878.15|881.79|878.19|881.53|877.93|25
1733033410000|2024-12-01 06:10:10|881.74|878.14|881.54|877.94|881.75|878.15|881.51|877.91|14
1733033420000|2024-12-01 06:10:20|881.63|878.03|881.64|878.04|881.78|878.18|881.53|877.93|24
1733033430000|2024-12-01 06:10:30|881.55|877.95|881.79|878.19|881.91|878.31|881.33|877.73|25
1733033440000|2024-12-01 06:10:40|881.77|878.17|881.63|878.03|881.83|878.23|881.62|878.02|22
1733033450000|2024-12-01 06:10:50|881.61|878.01|881.34|877.74|881.68|878.08|881.25|877.65|23
1733033460000|2024-12-01 06:11:00|881.25|877.65|881.13|877.53|881.37|877.77|881.07|877.47|33
1733033470000|2024-12-01 06:11:10|881.18|877.58|880.91|877.31|881.36|877.76|880.84|877.24|32
1733033480000|2024-12-01 06:11:20|880.96|877.36|880.72|877.12|880.96|877.36|880.54|876.94|20
1733033490000|2024-12-01 06:11:30|880.73|877.13|880.89|877.29|881.03|877.43|880.66|877.06|26
1733033500000|2024-12-01 06:11:40|880.93|877.33|880.75|877.15|880.93|877.33|880.63|877.03|21
1733033510000|2024-12-01 06:11:50|880.79|877.19|880.53|876.93|880.82|877.22|880.43|876.83|26
1733033520000|2024-12-01 06:12:00|880.46|876.86|880.59|876.99|880.86|877.26|880.46|876.86|31
1733033530000|2024-12-01 06:12:10|880.52|876.92|880.85|877.25|880.92|877.32|880.47|876.87|23
1733033540000|2024-12-01 06:12:20|880.81|877.21|880.8|877.2|880.89|877.29|880.7|877.1|19
1733033550000|2024-12-01 06:12:30|880.79|877.19|881.22|877.62|881.34|877.74|880.79|877.19|22
1733033560000|2024-12-01 06:12:40|881.26|877.66|881.42|877.82|881.43|877.83|881.26|877.66|29
1733033570000|2024-12-01 06:12:50|881.43|877.83|881.27|877.67|881.48|877.88|881.27|877.67|23
1733033580000|2024-12-01 06:13:00|881.23|877.63|880.96|877.36|881.34|877.74|880.91|877.31|28
1733033590000|2024-12-01 06:13:10|880.87|877.27|881.28|877.68|881.32|877.72|880.82|877.22|25
1733033600000|2024-12-01 06:13:20|881.32|877.72|881.25|877.65|881.32|877.72|881.09|877.49|25
1733033610000|2024-12-01 06:13:30|881.26|877.66|880.96|877.36|881.26|877.66|880.92|877.32|16
1733033620000|2024-12-01 06:13:40|880.97|877.37|881.27|877.67|881.28|877.68|880.95|877.35|20
1733033630000|2024-12-01 06:13:50|881.11|877.51|881.09|877.49|881.21|877.61|881.08|877.48|18
1733033640000|2024-12-01 06:14:00|881.08|877.48|881.3|877.7|881.35|877.75|880.95|877.35|22
1733033650000|2024-12-01 06:14:10|881.35|877.75|881.18|877.58|881.4|877.8|881.18|877.58|16
1733033660000|2024-12-01 06:14:20|881.16|877.56|881.35|877.75|881.41|877.81|881.16|877.56|13
1733033670000|2024-12-01 06:14:30|881.39|877.79|881.9|878.3|881.94|878.34|881.39|877.79|19
1733033680000|2024-12-01 06:14:40|881.89|878.29|881.71|878.11|881.9|878.3|881.71|878.11|24
1733033690000|2024-12-01 06:14:50|881.73|878.13|881.47|877.87|881.96|878.36|881.47|877.87|34
1733033700000|2024-12-01 06:15:00|881.56|877.96|881.38|877.78|881.56|877.96|881.28|877.68|25
1733033710000|2024-12-01 06:15:10|881.48|877.88|881.58|877.98|881.64|878.04|881.4|877.8|26
1733033720000|2024-12-01 06:15:20|881.54|877.94|881.48|877.88|881.6|878|881.33|877.73|24
1733033730000|2024-12-01 06:15:30|881.62|878.02|881.57|877.97|881.66|878.06|881.46|877.86|24
1733033740000|2024-12-01 06:15:40|881.71|878.11|881.76|878.16|881.95|878.35|881.71|878.11|16
1733033750000|2024-12-01 06:15:50|881.72|878.12|881.91|878.31|881.94|878.34|881.72|878.12|14
1733033760000|2024-12-01 06:16:00|881.8|878.2|881.88|878.28|882.01|878.41|881.63|878.03|29
1733033770000|2024-12-01 06:16:10|881.9|878.3|881.53|877.93|881.95|878.35|881.53|877.93|28
1733033780000|2024-12-01 06:16:20|881.55|877.95|881.74|878.14|881.75|878.15|881.52|877.92|22
1733033790000|2024-12-01 06:16:30|881.69|878.09|881.76|878.16|881.86|878.26|881.6|878|24
1733033800000|2024-12-01 06:16:40|881.73|878.13|881.98|878.38|882|878.4|881.73|878.13|17
1733033810000|2024-12-01 06:16:50|881.9|878.3|881.28|877.68|881.98|878.38|881.28|877.68|25
1733033820000|2024-12-01 06:17:00|881.17|877.57|881.17|877.57|881.38|877.78|881.14|877.54|22
1733033830000|2024-12-01 06:17:10|881.13|877.53|880.68|877.08|881.17|877.57|880.68|877.08|24
1733033840000|2024-12-01 06:17:20|880.55|876.95|880.52|876.92|880.57|876.97|880.32|876.72|24
1733033850000|2024-12-01 06:17:30|880.54|876.94|880.81|877.21|881.11|877.51|880.54|876.94|28
1733033860000|2024-12-01 06:17:40|880.71|877.11|880.67|877.07|880.87|877.27|880.65|877.05|25
1733033870000|2024-12-01 06:17:50|880.61|877.01|880.4|876.8|880.73|877.13|880.4|876.8|24
1733033880000|2024-12-01 06:18:00|880.29|876.69|880.42|876.82|880.5|876.9|880.2|876.6|27
1733033890000|2024-12-01 06:18:10|880.47|876.87|881.35|877.75|881.36|877.76|880.43|876.83|25
1733033900000|2024-12-01 06:18:20|881.36|877.76|881.13|877.53|881.36|877.76|881.08|877.48|32
1733033910000|2024-12-01 06:18:30|881.18|877.58|881.29|877.69|881.37|877.77|881.13|877.53|18
1733033920000|2024-12-01 06:18:40|881.32|877.72|881.09|877.49|881.48|877.88|881.08|877.48|21
1733033930000|2024-12-01 06:18:50|881.06|877.46|881.02|877.42|881.15|877.55|881.01|877.41|22
1733033940000|2024-12-01 06:19:00|881|877.4|880.55|876.95|881.1|877.5|880.48|876.88|33
1733033950000|2024-12-01 06:19:10|880.46|876.86|880.75|877.15|880.82|877.22|880.46|876.86|25
1733033960000|2024-12-01 06:19:20|880.81|877.21|880.81|877.21|880.82|877.22|880.51|876.91|20
1733033970000|2024-12-01 06:19:30|880.82|877.22|880.76|877.16|880.96|877.36|880.62|877.02|26
1733033980000|2024-12-01 06:19:40|880.81|877.21|880.81|877.21|880.95|877.35|880.72|877.12|20
1733033990000|2024-12-01 06:19:50|880.91|877.31|880.79|877.19|880.91|877.31|880.65|877.05|23
1733034000000|2024-12-01 06:20:00|880.83|877.23|881.06|877.46|881.35|877.75|880.83|877.23|31
1733034010000|2024-12-01 06:20:10|881.03|877.43|880.94|877.34|881.15|877.55|880.92|877.32|28
1733034020000|2024-12-01 06:20:20|880.92|877.32|880.92|877.32|881.18|877.58|880.83|877.23|31
1733034030000|2024-12-01 06:20:30|880.9|877.3|881.2|877.6|881.2|877.6|880.9|877.3|20
1733034040000|2024-12-01 06:20:40|881.24|877.64|881.1|877.5|881.4|877.8|881.1|877.5|19
1733034050000|2024-12-01 06:20:50|881.03|877.43|880.61|877.01|881.03|877.43|880.6|877|27
1733034060000|2024-12-01 06:21:00|880.5|876.9|880.18|876.58|880.5|876.9|879.93|876.33|24
1733034070000|2024-12-01 06:21:10|880.1|876.5|879.6|876|880.1|876.5|879.54|875.94|26
1733034080000|2024-12-01 06:21:20|879.59|875.99|879.74|876.14|879.93|876.33|879.59|875.99|19
1733034090000|2024-12-01 06:21:30|879.62|876.02|879.88|876.28|879.88|876.28|879.54|875.94|24
1733034100000|2024-12-01 06:21:40|880|876.4|880.03|876.43|880.23|876.63|879.78|876.18|24
1733034110000|2024-12-01 06:21:50|880.02|876.42|880.27|876.67|880.31|876.71|879.79|876.19|31
1733034120000|2024-12-01 06:22:00|880.23|876.63|880.83|877.23|881.01|877.41|880.23|876.63|24
1733034130000|2024-12-01 06:22:10|880.87|877.27|881.42|877.82|881.42|877.82|880.87|877.27|24
1733034140000|2024-12-01 06:22:20|881.63|878.03|881.08|877.48|881.93|878.33|881.08|877.48|29
1733034150000|2024-12-01 06:22:30|881.19|877.59|881.22|877.62|881.27|877.67|881.08|877.48|23
1733034160000|2024-12-01 06:22:40|881.23|877.63|881.72|878.12|881.72|878.12|881.23|877.63|24
1733034170000|2024-12-01 06:22:50|881.73|878.13|881.74|878.14|881.74|878.14|881.73|878.13|8
1733034180000|2024-12-01 06:23:00|881.73|878.13|881.43|877.83|881.73|878.13|881.42|877.82|18
1733034190000|2024-12-01 06:23:10|881.33|877.73|881.71|878.11|881.78|878.18|881.22|877.62|26
1733034200000|2024-12-01 06:23:20|881.69|878.09|881.69|878.09|881.71|878.11|881.69|878.09|9
1733034210000|2024-12-01 06:23:30|881.71|878.11|882|878.4|882|878.4|881.71|878.11|17
1733034220000|2024-12-01 06:23:40|881.9|878.3|881.74|878.14|882|878.4|881.68|878.08|19
1733034230000|2024-12-01 06:23:50|881.62|878.02|881.72|878.12|881.75|878.15|881.49|877.89|21
1733034240000|2024-12-01 06:24:00|881.7|878.1|881.61|878.01|881.72|878.12|881.51|877.91|19
1733034250000|2024-12-01 06:24:10|881.58|877.98|881.81|878.21|882.01|878.41|881.58|877.98|27
1733034260000|2024-12-01 06:24:20|881.8|878.2|881.61|878.01|881.86|878.26|881.61|878.01|14
1733034270000|2024-12-01 06:24:30|881.6|878|881.52|877.92|881.6|878|881.52|877.92|10
1733034280000|2024-12-01 06:24:40|881.59|877.99|881.53|877.93|881.94|878.34|881.51|877.91|30
1733034290000|2024-12-01 06:24:50|881.6|878|881.97|878.37|881.97|878.37|881.6|878|13
1733034300000|2024-12-01 06:25:00|882.16|878.56|882.07|878.47|882.52|878.92|882.07|878.47|17
1733034310000|2024-12-01 06:25:10|882.09|878.49|882.09|878.49|882.14|878.54|882.06|878.46|8
1733034320000|2024-12-01 06:25:20|882.01|878.41|881.5|877.9|882.01|878.41|881.5|877.9|12
1733034330000|2024-12-01 06:25:30|881.43|877.83|881.45|877.85|881.56|877.96|881.43|877.83|18
1733034340000|2024-12-01 06:25:40|881.46|877.86|882.03|878.43|882.23|878.63|881.36|877.76|27
1733034350000|2024-12-01 06:25:50|881.99|878.39|881.79|878.19|881.99|878.39|881.78|878.18|17
1733034360000|2024-12-01 06:26:00|881.8|878.2|882.03|878.43|882.15|878.55|881.78|878.18|19
1733034370000|2024-12-01 06:26:10|882.02|878.42|882.41|878.81|882.45|878.85|881.83|878.23|33
1733034380000|2024-12-01 06:26:20|882.37|878.77|882.46|878.86|882.48|878.88|882.33|878.73|25
1733034390000|2024-12-01 06:26:30|882.54|878.94|882.33|878.73|882.79|879.19|882.33|878.73|18
1733034400000|2024-12-01 06:26:40|882.34|878.74|882.42|878.82|882.42|878.82|882.31|878.71|5
1733034410000|2024-12-01 06:26:50|882.24|878.64|882.27|878.67|882.45|878.85|882.2|878.6|26
1733034420000|2024-12-01 06:27:00|882.28|878.68|882.19|878.59|882.42|878.82|882.19|878.59|14
1733034430000|2024-12-01 06:27:10|882.18|878.58|881.94|878.34|882.18|878.58|881.83|878.23|20
1733034440000|2024-12-01 06:27:20|881.98|878.38|882.02|878.42|882.17|878.57|881.93|878.33|25
1733034450000|2024-12-01 06:27:30|881.92|878.32|882.08|878.48|882.16|878.56|881.89|878.29|28
1733034460000|2024-12-01 06:27:40|882.1|878.5|881.89|878.29|882.1|878.5|881.89|878.29|15
1733034470000|2024-12-01 06:27:50|881.73|878.13|881.35|877.75|881.73|878.13|881.2|877.6|21
1733034480000|2024-12-01 06:28:00|881.34|877.74|881.2|877.6|881.56|877.96|881.2|877.6|28
1733034490000|2024-12-01 06:28:10|881.19|877.59|881.71|878.11|881.72|878.12|881.18|877.58|28
1733034500000|2024-12-01 06:28:20|881.7|878.1|881.42|877.82|881.7|878.1|881.42|877.82|25
1733034510000|2024-12-01 06:28:30|881.35|877.75|881.68|878.08|881.76|878.16|881.33|877.73|32
1733034520000|2024-12-01 06:28:40|881.61|878.01|880.93|877.33|881.67|878.07|880.93|877.33|25
1733034530000|2024-12-01 06:28:50|880.94|877.34|880.29|876.69|880.94|877.34|880.29|876.69|12
1733034540000|2024-12-01 06:29:00|880.22|876.62|879.65|876.05|880.23|876.63|879.65|876.05|28
1733034550000|2024-12-01 06:29:10|879.64|876.04|879.16|875.56|879.64|876.04|879.16|875.56|13
1733034560000|2024-12-01 06:29:20|879.21|875.61|879.57|875.97|879.57|875.97|879.21|875.61|13
1733034570000|2024-12-01 06:29:30|879.58|875.98|879.16|875.56|879.63|876.03|879.16|875.56|19
1733034580000|2024-12-01 06:29:40|879.19|875.59|879.32|875.72|879.32|875.72|879.19|875.59|7
1733034590000|2024-12-01 06:29:50|879.35|875.75|879.45|875.85|879.58|875.98|879.35|875.75|32
1733034600000|2024-12-01 06:30:00|879.42|875.82|879.85|876.25|879.85|876.25|879.31|875.71|29
1733034610000|2024-12-01 06:30:10|879.82|876.22|879.71|876.11|880.01|876.41|879.71|876.11|14
1733034620000|2024-12-01 06:30:20|879.7|876.1|880.08|876.48|880.12|876.52|879.63|876.03|22
1733034630000|2024-12-01 06:30:30|880.02|876.42|880.21|876.61|880.3|876.7|880.01|876.41|19
1733034640000|2024-12-01 06:30:40|880.19|876.59|879.84|876.24|880.19|876.59|879.81|876.21|31
1733034650000|2024-12-01 06:30:50|879.81|876.21|879.72|876.12|879.94|876.34|879.58|875.98|26
1733034660000|2024-12-01 06:31:00|879.73|876.13|880.12|876.52|880.37|876.77|879.72|876.12|30
1733034670000|2024-12-01 06:31:10|880.23|876.63|880.43|876.83|880.43|876.83|880.02|876.42|20
1733034680000|2024-12-01 06:31:20|880.44|876.84|880.7|877.1|880.75|877.15|880.44|876.84|28
1733034690000|2024-12-01 06:31:30|880.69|877.09|880.82|877.22|880.82|877.22|880.65|877.05|21
1733034700000|2024-12-01 06:31:40|881.03|877.43|881.02|877.42|881.34|877.74|881.02|877.42|17
1733034710000|2024-12-01 06:31:50|881.01|877.41|881.11|877.51|881.19|877.59|880.94|877.34|26
1733034720000|2024-12-01 06:32:00|881.09|877.49|880.81|877.21|881.11|877.51|880.73|877.13|28
1733034730000|2024-12-01 06:32:10|880.8|877.2|881.27|877.67|881.27|877.67|880.79|877.19|30
1733034740000|2024-12-01 06:32:20|881.32|877.72|881.32|877.72|881.39|877.79|881.27|877.67|22
1733034750000|2024-12-01 06:32:30|881.31|877.71|881.18|877.58|881.4|877.8|881.02|877.42|25
1733034760000|2024-12-01 06:32:40|881.13|877.53|881.2|877.6|881.24|877.64|880.99|877.39|23
1733034770000|2024-12-01 06:32:50|881.19|877.59|881.31|877.71|881.31|877.71|881.14|877.54|20
1733034780000|2024-12-01 06:33:00|881.36|877.76|881.48|877.88|881.69|878.09|881.36|877.76|17
1733034790000|2024-12-01 06:33:10|881.43|877.83|881.23|877.63|881.45|877.85|881.16|877.56|30
1733034800000|2024-12-01 06:33:20|881.24|877.64|881.6|878|881.67|878.07|881.24|877.64|15
1733034810000|2024-12-01 06:33:30|881.62|878.02|881.55|877.95|881.62|878.02|881.53|877.93|21
1733034820000|2024-12-01 06:33:40|881.34|877.74|881.25|877.65|881.42|877.82|881.22|877.62|12
1733034830000|2024-12-01 06:33:50|881.33|877.73|881.61|878.01|881.64|878.04|881.33|877.73|25
1733034840000|2024-12-01 06:34:00|881.64|878.04|881.78|878.18|881.78|878.18|881.28|877.68|18
1733034850000|2024-12-01 06:34:10|881.77|878.17|881.42|877.82|881.77|878.17|881.33|877.73|27
1733034860000|2024-12-01 06:34:20|881.45|877.85|881.69|878.09|881.69|878.09|881.42|877.82|27
1733034870000|2024-12-01 06:34:30|881.67|878.07|881.32|877.72|881.68|878.08|881.3|877.7|27
1733034880000|2024-12-01 06:34:40|881.3|877.7|881.42|877.82|881.73|878.13|881.23|877.63|29
1733034890000|2024-12-01 06:34:50|881.41|877.81|881.28|877.68|881.54|877.94|881.28|877.68|23
1733034900000|2024-12-01 06:35:00|881.22|877.62|881.28|877.68|881.47|877.87|881.2|877.6|19
1733034910000|2024-12-01 06:35:10|881.22|877.62|881.76|878.16|881.77|878.17|881.22|877.62|21
1733034920000|2024-12-01 06:35:20|881.83|878.23|881.8|878.2|882.07|878.47|881.8|878.2|25
1733034930000|2024-12-01 06:35:30|881.81|878.21|881.58|877.98|881.88|878.28|881.57|877.97|23
1733034940000|2024-12-01 06:35:40|881.51|877.91|881.2|877.6|881.51|877.91|881.2|877.6|24
1733034950000|2024-12-01 06:35:50|881.28|877.68|881.43|877.83|881.53|877.93|881.12|877.52|28
1733034960000|2024-12-01 06:36:00|881.42|877.82|881.59|877.99|881.65|878.05|881.32|877.72|20
1733034970000|2024-12-01 06:36:10|881.58|877.98|881.21|877.61|881.58|877.98|881.2|877.6|25
1733034980000|2024-12-01 06:36:20|881.05|877.45|880.92|877.32|881.06|877.46|880.71|877.11|31
1733034990000|2024-12-01 06:36:30|881|877.4|881.39|877.79|881.39|877.79|880.98|877.38|19
1733035000000|2024-12-01 06:36:40|881.38|877.78|881.19|877.59|881.39|877.79|881.1|877.5|22
1733035010000|2024-12-01 06:36:50|881.11|877.51|881.4|877.8|881.42|877.82|881.08|877.48|20
1733035020000|2024-12-01 06:37:00|881.41|877.81|881.73|878.13|881.8|878.2|881.4|877.8|26
1733035030000|2024-12-01 06:37:10|881.72|878.12|881.8|878.2|881.81|878.21|881.69|878.09|19
1733035040000|2024-12-01 06:37:20|881.77|878.17|881.58|877.98|881.78|878.18|881.58|877.98|18
1733035050000|2024-12-01 06:37:30|881.59|877.99|881.8|878.2|881.8|878.2|881.53|877.93|24
1733035060000|2024-12-01 06:37:40|881.81|878.21|882.01|878.41|882.05|878.45|881.81|878.21|21
1733035070000|2024-12-01 06:37:50|881.99|878.39|881.83|878.23|882.03|878.43|881.82|878.22|22
1733035080000|2024-12-01 06:38:00|881.96|878.36|881.84|878.24|882.09|878.49|881.73|878.13|30
1733035090000|2024-12-01 06:38:10|881.81|878.21|881.62|878.02|881.86|878.26|881.52|877.92|25
1733035100000|2024-12-01 06:38:20|881.61|878.01|881.82|878.22|881.89|878.29|881.61|878.01|24
1733035110000|2024-12-01 06:38:30|881.79|878.19|881.72|878.12|881.99|878.39|881.72|878.12|23
1733035120000|2024-12-01 06:38:40|881.7|878.1|881.71|878.11|881.82|878.22|881.7|878.1|14
1733035130000|2024-12-01 06:38:50|881.7|878.1|881.62|878.02|881.7|878.1|881.6|878|9
1733035140000|2024-12-01 06:39:00|881.6|878|881.33|877.73|881.7|878.1|881.32|877.72|18
1733035150000|2024-12-01 06:39:10|881.32|877.72|881.61|878.01|881.77|878.17|881.22|877.62|29
1733035160000|2024-12-01 06:39:20|881.62|878.02|881.53|877.93|881.74|878.14|881.42|877.82|32
1733035170000|2024-12-01 06:39:30|881.42|877.82|881.66|878.06|881.73|878.13|881.31|877.71|25
1733035180000|2024-12-01 06:39:40|881.67|878.07|881.55|877.95|881.75|878.15|881.39|877.79|21
1733035190000|2024-12-01 06:39:50|881.43|877.83|881.6|878|881.71|878.11|881.39|877.79|27
1733035200000|2024-12-01 06:40:00|881.71|878.11|882.01|878.41|882.06|878.46|881.61|878.01|19
1733035210000|2024-12-01 06:40:10|882|878.4|881.52|877.92|882.01|878.41|881.45|877.85|18
1733035220000|2024-12-01 06:40:20|881.55|877.95|881.87|878.27|881.87|878.27|881.55|877.95|22
1733035230000|2024-12-01 06:40:30|881.88|878.28|881.85|878.25|882.16|878.56|881.83|878.23|18
1733035240000|2024-12-01 06:40:40|881.86|878.26|882.04|878.44|882.09|878.49|881.83|878.23|17
1733035250000|2024-12-01 06:40:50|882.1|878.5|882.66|879.06|882.66|879.06|882.1|878.5|24
1733035260000|2024-12-01 06:41:00|882.72|879.12|883.35|879.75|883.35|879.75|882.72|879.12|20
1733035270000|2024-12-01 06:41:10|883.36|879.76|883.25|879.65|883.36|879.76|882.98|879.38|19
1733035280000|2024-12-01 06:41:20|883.13|879.53|883.64|880.04|883.74|880.14|882.99|879.39|26
1733035290000|2024-12-01 06:41:30|883.63|880.03|884.01|880.41|884.01|880.41|883.51|879.91|17
1733035300000|2024-12-01 06:41:40|883.97|880.37|883.8|880.2|884|880.4|883.78|880.18|15
1733035310000|2024-12-01 06:41:50|883.71|880.11|883.35|879.75|883.71|880.11|883.22|879.62|29
1733035320000|2024-12-01 06:42:00|883.44|879.84|883.12|879.52|883.44|879.84|883.12|879.52|12
1733035330000|2024-12-01 06:42:10|883.11|879.51|883.41|879.81|883.55|879.95|882.99|879.39|18
1733035340000|2024-12-01 06:42:20|883.37|879.77|883.39|879.79|883.42|879.82|883.32|879.72|19
1733035350000|2024-12-01 06:42:30|883.38|879.78|883.1|879.5|883.41|879.81|883.1|879.5|20
1733035360000|2024-12-01 06:42:40|882.96|879.36|882.94|879.34|882.97|879.37|882.87|879.27|19
1733035370000|2024-12-01 06:42:50|882.75|879.15|882.72|879.12|882.78|879.18|882.49|878.89|26
1733035380000|2024-12-01 06:43:00|882.83|879.23|882.63|879.03|882.85|879.25|882.55|878.95|29
1733035390000|2024-12-01 06:43:10|882.62|879.02|882.16|878.56|882.73|879.13|881.85|878.25|27
1733035400000|2024-12-01 06:43:20|882.23|878.63|882.48|878.88|882.48|878.88|882.05|878.45|21
1733035410000|2024-12-01 06:43:30|882.49|878.89|882.69|879.09|882.75|879.15|882.49|878.89|17
1733035420000|2024-12-01 06:43:40|882.71|879.11|882.91|879.31|882.97|879.37|882.7|879.1|15
1733035430000|2024-12-01 06:43:50|882.84|879.24|882.71|879.11|882.92|879.32|882.71|879.11|12
1733035440000|2024-12-01 06:44:00|882.64|879.04|882.6|879|882.73|879.13|882.53|878.93|28
1733035450000|2024-12-01 06:44:10|882.59|878.99|882.21|878.61|882.65|879.05|882.15|878.55|26
1733035460000|2024-12-01 06:44:20|882.31|878.71|882.51|878.91|882.51|878.91|882.2|878.6|15
1733035470000|2024-12-01 06:44:30|882.4|878.8|882.31|878.71|882.47|878.87|882.31|878.71|22
1733035480000|2024-12-01 06:44:40|882.28|878.68|882.77|879.17|882.83|879.23|882.28|878.68|29
1733035490000|2024-12-01 06:44:50|882.73|879.13|882.6|879|882.76|879.16|882.58|878.98|17
1733035500000|2024-12-01 06:45:00|882.58|878.98|882.41|878.81|882.79|879.19|882.41|878.81|17
1733035510000|2024-12-01 06:45:10|882.48|878.88|883.01|879.41|883.1|879.5|882.48|878.88|32
1733035520000|2024-12-01 06:45:20|882.97|879.37|882.45|878.85|882.97|879.37|882.45|878.85|23
1733035530000|2024-12-01 06:45:30|882.49|878.89|882.81|879.21|882.88|879.28|882.35|878.75|25
1733035540000|2024-12-01 06:45:40|882.83|879.23|883.18|879.58|883.36|879.76|882.79|879.19|30
1733035550000|2024-12-01 06:45:50|883.01|879.41|883.12|879.52|883.33|879.73|882.99|879.39|28
1733035560000|2024-12-01 06:46:00|883.31|879.71|883.59|879.99|883.85|880.25|883.31|879.71|28
1733035570000|2024-12-01 06:46:10|883.6|880|883.5|879.9|883.6|880|883.32|879.72|29
1733035580000|2024-12-01 06:46:20|883.28|879.68|883.43|879.83|883.62|880.02|883.28|879.68|21
1733035590000|2024-12-01 06:46:30|883.41|879.81|883.63|880.03|883.63|880.03|883.38|879.78|24
1733035600000|2024-12-01 06:46:40|883.62|880.02|883.51|879.91|883.62|880.02|883.48|879.88|17
1733035610000|2024-12-01 06:46:50|883.54|879.94|883.48|879.88|883.58|879.98|883.48|879.88|12
1733035620000|2024-12-01 06:47:00|883.49|879.89|883.48|879.88|883.58|879.98|883.41|879.81|22
1733035630000|2024-12-01 06:47:10|883.42|879.82|883.49|879.89|883.54|879.94|883.22|879.62|28
1733035640000|2024-12-01 06:47:20|883.75|880.15|883.81|880.21|883.81|880.21|883.7|880.1|19
1733035650000|2024-12-01 06:47:30|883.8|880.2|883.81|880.21|883.81|880.21|883.8|880.2|2
1733035660000|2024-12-01 06:47:40|884.01|880.41|884.4|880.8|884.41|880.81|884.01|880.41|17
1733035670000|2024-12-01 06:47:50|884.41|880.81|884.47|880.87|884.47|880.87|884.36|880.76|19
1733035680000|2024-12-01 06:48:00|884.46|880.86|884.17|880.57|884.46|880.86|884.1|880.5|22
1733035690000|2024-12-01 06:48:10|884.16|880.56|884.24|880.64|884.52|880.92|883.98|880.38|25
1733035700000|2024-12-01 06:48:20|884.27|880.67|884.46|880.86|884.55|880.95|884.18|880.58|18
1733035710000|2024-12-01 06:48:30|884.47|880.87|884.76|881.16|884.76|881.16|884.47|880.87|15
1733035720000|2024-12-01 06:48:40|884.73|881.13|884.61|881.01|884.73|881.13|884.6|881|19
1733035730000|2024-12-01 06:48:50|884.6|881|884.52|880.92|884.72|881.12|884.52|880.92|23
1733035740000|2024-12-01 06:49:00|884.58|880.98|884.32|880.72|884.61|881.01|884.31|880.71|22
1733035750000|2024-12-01 06:49:10|884.31|880.71|884.64|881.04|884.72|881.12|884.31|880.71|21
1733035760000|2024-12-01 06:49:20|884.51|880.91|884.41|880.81|884.52|880.92|884.23|880.63|25
1733035770000|2024-12-01 06:49:30|884.42|880.82|884.5|880.9|884.69|881.09|884.42|880.82|21
1733035780000|2024-12-01 06:49:40|884.55|880.95|884.29|880.69|884.55|880.95|884.28|880.68|19
1733035790000|2024-12-01 06:49:50|884.3|880.7|884.29|880.69|884.37|880.77|884.29|880.69|16
1733035800000|2024-12-01 06:50:00|883.99|880.39|883.97|880.37|884|880.4|883.97|880.37|9
1733035810000|2024-12-01 06:50:10|883.9|880.3|883.71|880.11|883.9|880.3|883.7|880.1|21
1733035820000|2024-12-01 06:50:20|883.77|880.17|883.32|879.72|883.77|880.17|883.32|879.72|27
1733035830000|2024-12-01 06:50:30|883.33|879.73|883.13|879.53|883.45|879.85|883.13|879.53|22
1733035840000|2024-12-01 06:50:40|883.12|879.52|883.21|879.61|883.47|879.87|883.12|879.52|20
1733035850000|2024-12-01 06:50:50|883.18|879.58|883|879.4|883.27|879.67|883|879.4|29
1733035860000|2024-12-01 06:51:00|883.01|879.41|883.02|879.42|883.12|879.52|882.93|879.33|19
1733035870000|2024-12-01 06:51:10|882.98|879.38|882.9|879.3|883.16|879.56|882.9|879.3|21
1733035880000|2024-12-01 06:51:20|882.93|879.33|883|879.4|883.1|879.5|882.9|879.3|20
1733035890000|2024-12-01 06:51:30|883.03|879.43|883|879.4|883.17|879.57|883|879.4|22
1733035900000|2024-12-01 06:51:40|883.11|879.51|882.84|879.24|883.11|879.51|882.84|879.24|16
1733035910000|2024-12-01 06:51:50|882.8|879.2|882.83|879.23|882.88|879.28|882.8|879.2|5
1733035920000|2024-12-01 06:52:00|882.94|879.34|882.72|879.12|883.04|879.44|882.72|879.12|25
1733035930000|2024-12-01 06:52:10|882.7|879.1|882.05|878.45|882.72|879.12|881.94|878.34|24
1733035940000|2024-12-01 06:52:20|882.09|878.49|882.04|878.44|882.09|878.49|881.92|878.32|17
1733035950000|2024-12-01 06:52:30|881.92|878.32|881.96|878.36|882.09|878.49|881.65|878.05|18
1733035960000|2024-12-01 06:52:40|882.04|878.44|881.96|878.36|882.16|878.56|881.95|878.35|17
1733035970000|2024-12-01 06:52:50|881.95|878.35|881.68|878.08|882.04|878.44|881.68|878.08|14
1733035980000|2024-12-01 06:53:00|881.67|878.07|881.89|878.29|882.08|878.48|881.62|878.02|13
1733035990000|2024-12-01 06:53:10|881.88|878.28|881.78|878.18|882.11|878.51|881.78|878.18|19
1733036000000|2024-12-01 06:53:20|881.79|878.19|881.66|878.06|881.8|878.2|881.61|878.01|17
1733036010000|2024-12-01 06:53:30|881.54|877.94|881.44|877.84|881.58|877.98|881.44|877.84|12
1733036020000|2024-12-01 06:53:40|881.5|877.9|880.99|877.39|881.5|877.9|880.92|877.32|19
1733036030000|2024-12-01 06:53:50|880.98|877.38|881.37|877.77|881.39|877.79|880.98|877.38|20
1733036040000|2024-12-01 06:54:00|881.32|877.72|881.28|877.68|881.4|877.8|881.27|877.67|19
1733036050000|2024-12-01 06:54:10|881.29|877.69|881.26|877.66|881.43|877.83|881.09|877.49|23
1733036060000|2024-12-01 06:54:20|881.29|877.69|881.58|877.98|881.63|878.03|881.28|877.68|30
1733036070000|2024-12-01 06:54:30|881.63|878.03|881.59|877.99|881.66|878.06|881.41|877.81|22
1733036080000|2024-12-01 06:54:40|881.64|878.04|881.65|878.05|881.65|878.05|881.5|877.9|18
1733036090000|2024-12-01 06:54:50|881.61|878.01|882.09|878.49|882.18|878.58|881.61|878.01|21
1733036100000|2024-12-01 06:55:00|882.17|878.57|881.92|878.32|882.19|878.59|881.9|878.3|18
1733036110000|2024-12-01 06:55:10|881.89|878.29|881.22|877.62|881.89|878.29|881.14|877.54|25
1733036120000|2024-12-01 06:55:20|881.26|877.66|881.2|877.6|881.35|877.75|881.14|877.54|26
1733036130000|2024-12-01 06:55:30|881.19|877.59|881.19|877.59|881.41|877.81|881.08|877.48|21
1733036140000|2024-12-01 06:55:40|881.22|877.62|881.47|877.87|881.47|877.87|881.22|877.62|16
1733036150000|2024-12-01 06:55:50|881.46|877.86|881.65|878.05|881.79|878.19|881.39|877.79|18
1733036160000|2024-12-01 06:56:00|881.74|878.14|881.81|878.21|881.97|878.37|881.74|878.14|24
1733036170000|2024-12-01 06:56:10|881.92|878.32|881.91|878.31|881.97|878.37|881.78|878.18|25
1733036180000|2024-12-01 06:56:20|881.81|878.21|881.89|878.29|881.92|878.32|881.81|878.21|14
1733036190000|2024-12-01 06:56:30|882.72|879.12|883.41|879.81|883.49|879.89|882.72|879.12|36
1733036200000|2024-12-01 06:56:40|883.4|879.8|883|879.4|883.41|879.81|882.94|879.34|20
1733036210000|2024-12-01 06:56:50|882.99|879.39|882.96|879.36|883.02|879.42|882.86|879.26|20
1733036220000|2024-12-01 06:57:00|882.86|879.26|882.54|878.94|882.93|879.33|882.47|878.87|13
1733036230000|2024-12-01 06:57:10|882.39|878.79|882.53|878.93|882.53|878.93|882.13|878.53|24
1733036240000|2024-12-01 06:57:20|882.57|878.97|882.54|878.94|882.73|879.13|882.4|878.8|21
1733036250000|2024-12-01 06:57:30|882.53|878.93|882.78|879.18|882.85|879.25|882.49|878.89|16
1733036260000|2024-12-01 06:57:40|882.76|879.16|882.3|878.7|882.78|879.18|882.3|878.7|23
1733036270000|2024-12-01 06:57:50|882.29|878.69|882.11|878.51|882.29|878.69|882|878.4|22
1733036280000|2024-12-01 06:58:00|882.12|878.52|881.77|878.17|882.23|878.63|881.74|878.14|18
1733036290000|2024-12-01 06:58:10|881.64|878.04|881.64|878.04|881.77|878.17|881.64|878.04|3
1733036300000|2024-12-01 06:58:20|881.7|878.1|881.7|878.1|881.7|878.1|881.64|878.04|8
1733036310000|2024-12-01 06:58:30|881.69|878.09|881.6|878|881.69|878.09|881.3|877.7|8
1733036320000|2024-12-01 06:58:40|881.69|878.09|881.9|878.3|882.1|878.5|881.61|878.01|18
1733036330000|2024-12-01 06:58:50|881.95|878.35|881.5|877.9|881.95|878.35|881.5|877.9|19
1733036340000|2024-12-01 06:59:00|881.49|877.89|881.33|877.73|881.52|877.92|881.33|877.73|20
1733036350000|2024-12-01 06:59:10|881.3|877.7|881.26|877.66|881.41|877.81|881.26|877.66|10
1733036360000|2024-12-01 06:59:20|881.3|877.7|881.31|877.71|881.63|878.03|881.3|877.7|15
1733036370000|2024-12-01 06:59:30|881.43|877.83|881.59|877.99|881.6|878|881.31|877.71|12
1733036380000|2024-12-01 06:59:40|881.6|878|881.43|877.83|881.64|878.04|881.43|877.83|13
1733036390000|2024-12-01 06:59:50|881.51|877.91|880.74|877.14|881.51|877.91|880.71|877.11|24
1733036400000|2024-12-01 07:00:00|880.71|877.11|880.81|877.21|881.1|877.5|880.71|877.11|26
1733036410000|2024-12-01 07:00:10|880.82|877.22|880.84|877.24|880.85|877.25|880.77|877.17|24
1733036420000|2024-12-01 07:00:20|880.85|877.25|880.76|877.16|880.85|877.25|880.66|877.06|22
1733036430000|2024-12-01 07:00:30|880.81|877.21|880.97|877.37|881.02|877.42|880.66|877.06|13
1733036440000|2024-12-01 07:00:40|880.89|877.29|880.84|877.24|880.95|877.35|880.82|877.22|24
1733036450000|2024-12-01 07:00:50|880.75|877.15|880.53|876.93|880.84|877.24|880.51|876.91|12
1733036460000|2024-12-01 07:01:00|880.49|876.89|880.19|876.59|880.5|876.9|880.15|876.55|12
1733036470000|2024-12-01 07:01:10|880.2|876.6|879.91|876.31|880.2|876.6|879.85|876.25|22
1733036480000|2024-12-01 07:01:20|879.92|876.32|880.49|876.89|880.49|876.89|879.92|876.32|21
1733036490000|2024-12-01 07:01:30|880.48|876.88|879.85|876.25|880.72|877.12|879.85|876.25|30
1733036500000|2024-12-01 07:01:40|879.88|876.28|880.22|876.62|880.22|876.62|879.85|876.25|21
1733036510000|2024-12-01 07:01:50|880.14|876.54|880.14|876.54|880.21|876.61|879.96|876.36|20
1733036520000|2024-12-01 07:02:00|880.19|876.59|880.63|877.03|880.63|877.03|880.04|876.44|28
1733036530000|2024-12-01 07:02:10|880.62|877.02|880.93|877.33|880.93|877.33|880.62|877.02|23
1733036540000|2024-12-01 07:02:20|881.06|877.46|880.75|877.15|881.22|877.62|880.72|877.12|24
1733036550000|2024-12-01 07:02:30|880.67|877.07|880.44|876.84|880.71|877.11|880.25|876.65|31
1733036560000|2024-12-01 07:02:40|880.51|876.91|880.68|877.08|880.68|877.08|880.44|876.84|22
1733036570000|2024-12-01 07:02:50|880.7|877.1|880.68|877.08|880.78|877.18|880.54|876.94|30
1733036580000|2024-12-01 07:03:00|880.69|877.09|880.46|876.86|880.69|877.09|880.4|876.8|25
1733036590000|2024-12-01 07:03:10|880.42|876.82|880.52|876.92|880.61|877.01|880.21|876.61|28
1733036600000|2024-12-01 07:03:20|880.37|876.77|880.27|876.67|880.45|876.85|880.18|876.58|29
1733036610000|2024-12-01 07:03:30|880.26|876.66|880.63|877.03|880.65|877.05|880.25|876.65|18
1733036620000|2024-12-01 07:03:40|880.6|877|880.85|877.25|880.91|877.31|880.6|877|22
1733036630000|2024-12-01 07:03:50|880.84|877.24|880.54|876.94|880.9|877.3|880.54|876.94|27
1733036640000|2024-12-01 07:04:00|880.59|876.99|881.38|877.78|881.38|877.78|880.59|876.99|19
1733036650000|2024-12-01 07:04:10|881.39|877.79|881.26|877.66|881.46|877.86|881.26|877.66|25
1733036660000|2024-12-01 07:04:20|881.25|877.65|881.18|877.58|881.27|877.67|881.04|877.44|21
1733036670000|2024-12-01 07:04:30|881.17|877.57|881.41|877.81|881.73|878.13|881.17|877.57|21
1733036680000|2024-12-01 07:04:40|881.33|877.73|881.18|877.58|881.49|877.89|880.88|877.28|30
1733036690000|2024-12-01 07:04:50|881.19|877.59|881.36|877.76|881.49|877.89|881.18|877.58|13
1733036700000|2024-12-01 07:05:00|881.41|877.81|880.77|877.17|881.41|877.81|880.77|877.17|30
1733036710000|2024-12-01 07:05:10|880.78|877.18|881.08|877.48|881.19|877.59|880.75|877.15|26
1733036720000|2024-12-01 07:05:20|881.05|877.45|881.03|877.43|881.12|877.52|880.87|877.27|28
1733036730000|2024-12-01 07:05:30|881.1|877.5|880.95|877.35|881.23|877.63|880.94|877.34|18
1733036740000|2024-12-01 07:05:40|880.94|877.34|880.97|877.37|881.01|877.41|880.92|877.32|22
1733036750000|2024-12-01 07:05:50|880.93|877.33|880.85|877.25|880.97|877.37|880.82|877.22|18
1733036760000|2024-12-01 07:06:00|880.83|877.23|880.47|876.87|881.19|877.59|880.47|876.87|25
1733036770000|2024-12-01 07:06:10|880.5|876.9|880.32|876.72|880.5|876.9|880.31|876.71|11
1733036780000|2024-12-01 07:06:20|880.28|876.68|880.3|876.7|880.47|876.87|880.27|876.67|11
1733036790000|2024-12-01 07:06:30|880.31|876.71|880.36|876.76|880.45|876.85|880.28|876.68|25
1733036800000|2024-12-01 07:06:40|880.28|876.68|880.27|876.67|880.44|876.84|880.09|876.49|28
1733036810000|2024-12-01 07:06:50|880.3|876.7|880.44|876.84|880.49|876.89|880.28|876.68|27
1733036820000|2024-12-01 07:07:00|880.48|876.88|880.21|876.61|880.83|877.23|880.21|876.61|29
1733036830000|2024-12-01 07:07:10|880.25|876.65|880.04|876.44|880.25|876.65|879.91|876.31|22
1733036840000|2024-12-01 07:07:20|880.06|876.46|880.39|876.79|880.39|876.79|880.04|876.44|19
1733036850000|2024-12-01 07:07:30|880.37|876.77|880.33|876.73|880.5|876.9|880.26|876.66|26
1733036860000|2024-12-01 07:07:40|880.27|876.67|880.07|876.47|880.27|876.67|879.75|876.15|21
1733036870000|2024-12-01 07:07:50|880.06|876.46|880.03|876.43|880.19|876.59|880.03|876.43|26
1733036880000|2024-12-01 07:08:00|880|876.4|879.98|876.38|880.06|876.46|879.97|876.37|12
1733036890000|2024-12-01 07:08:10|879.99|876.39|879.81|876.21|879.99|876.39|879.77|876.17|9
1733036900000|2024-12-01 07:08:20|879.85|876.25|880.38|876.78|880.38|876.78|879.85|876.25|25
1733036910000|2024-12-01 07:08:30|880.4|876.8|880.47|876.87|880.53|876.93|880.37|876.77|23
1733036920000|2024-12-01 07:08:40|880.45|876.85|880.33|876.73|880.48|876.88|880.33|876.73|16
1733036930000|2024-12-01 07:08:50|880.34|876.74|880.69|877.09|880.69|877.09|880.33|876.73|22
1733036940000|2024-12-01 07:09:00|880.7|877.1|880.81|877.21|880.97|877.37|880.7|877.1|24
1733036950000|2024-12-01 07:09:10|880.78|877.18|880.95|877.35|881.03|877.43|880.78|877.18|19
1733036960000|2024-12-01 07:09:20|880.92|877.32|880.88|877.28|880.99|877.39|880.85|877.25|28
1733036970000|2024-12-01 07:09:30|880.85|877.25|880.4|876.8|880.9|877.3|880.36|876.76|28
1733036980000|2024-12-01 07:09:40|880.37|876.77|880|876.4|880.37|876.77|880|876.4|16
1733036990000|2024-12-01 07:09:50|879.99|876.39|879.61|876.01|880.03|876.43|879.61|876.01|23
1733037000000|2024-12-01 07:10:00|879.62|876.02|879.57|875.97|879.62|876.02|879.57|875.97|4
1733037010000|2024-12-01 07:10:10|879.58|875.98|879.51|875.91|879.58|875.98|879.4|875.8|12
1733037020000|2024-12-01 07:10:20|879.5|875.9|879.69|876.09|879.69|876.09|879.47|875.87|17
1733037030000|2024-12-01 07:10:30|879.67|876.07|879.9|876.3|879.91|876.31|879.67|876.07|25
1733037040000|2024-12-01 07:10:40|879.88|876.28|880.35|876.75|880.35|876.75|879.88|876.28|11
1733037050000|2024-12-01 07:10:50|880.21|876.61|879.75|876.15|880.21|876.61|879.5|875.9|20
1733037060000|2024-12-01 07:11:00|879.7|876.1|879.5|875.9|879.7|876.1|879.48|875.88|21
1733037070000|2024-12-01 07:11:10|879.4|875.8|879.35|875.75|879.45|875.85|879.3|875.7|9
1733037080000|2024-12-01 07:11:20|879.25|875.65|879.28|875.68|879.35|875.75|879.18|875.58|24
1733037090000|2024-12-01 07:11:30|879.33|875.73|879.68|876.08|879.7|876.1|879.33|875.73|21
1733037100000|2024-12-01 07:11:40|879.65|876.05|879.23|875.63|879.65|876.05|879.23|875.63|27
1733037110000|2024-12-01 07:11:50|879.28|875.68|879.45|875.85|879.45|875.85|879.23|875.63|16
1733037120000|2024-12-01 07:12:00|879.43|875.83|879.18|875.58|879.45|875.85|879.18|875.58|14
1733037130000|2024-12-01 07:12:10|879.23|875.63|879.25|875.65|879.45|875.85|879.2|875.6|18
1733037140000|2024-12-01 07:12:20|879.23|875.63|879.35|875.75|879.35|875.75|879.2|875.6|9
1733037150000|2024-12-01 07:12:30|879.4|875.8|879.45|875.85|879.5|875.9|879.4|875.8|5
1733037160000|2024-12-01 07:12:40|879.48|875.88|879.75|876.15|879.75|876.15|879.45|875.85|20
1733037170000|2024-12-01 07:12:50|879.73|876.13|879.95|876.35|879.95|876.35|879.7|876.1|8
1733037180000|2024-12-01 07:13:00|879.88|876.28|879.75|876.15|879.9|876.3|879.75|876.15|15
1733037190000|2024-12-01 07:13:10|879.73|876.13|879.88|876.28|879.9|876.3|879.63|876.03|21
1733037200000|2024-12-01 07:13:20|879.9|876.3|880.08|876.48|880.18|876.58|879.88|876.28|16
1733037210000|2024-12-01 07:13:30|880.05|876.45|879.63|876.03|880.05|876.45|879.55|875.95|16
1733037220000|2024-12-01 07:13:40|879.58|875.98|879.2|875.6|879.58|875.98|879.2|875.6|14
1733037230000|2024-12-01 07:13:50|879.15|875.55|879.53|875.93|879.53|875.93|878.88|875.28|23
1733037240000|2024-12-01 07:14:00|879.55|875.95|879.9|876.3|879.9|876.3|879.48|875.88|12
1733037250000|2024-12-01 07:14:10|879.95|876.35|879.7|876.1|880|876.4|879.7|876.1|17
1733037260000|2024-12-01 07:14:20|879.75|876.15|880.03|876.43|880.28|876.68|879.75|876.15|20
1733037270000|2024-12-01 07:14:30|879.88|876.28|879.83|876.23|879.98|876.38|879.83|876.23|27
1733037280000|2024-12-01 07:14:40|879.88|876.28|879.93|876.33|879.98|876.38|879.88|876.28|25
1733037290000|2024-12-01 07:14:50|879.88|876.28|880.03|876.43|880.03|876.43|879.85|876.25|22
1733037300000|2024-12-01 07:15:00|880.08|876.48|880.3|876.7|880.3|876.7|880.08|876.48|16
1733037310000|2024-12-01 07:15:10|880.35|876.75|880.93|877.33|880.93|877.33|880.35|876.75|21
1733037320000|2024-12-01 07:15:20|880.95|877.35|881.1|877.5|881.1|877.5|880.95|877.35|11
1733037340000|2024-12-01 07:15:40|881.08|877.48|881.1|877.5|881.15|877.55|881.08|877.48|4
1733037350000|2024-12-01 07:15:50|881.15|877.55|881.53|877.93|881.6|878|881.15|877.55|14
1733037360000|2024-12-01 07:16:00|881.5|877.9|881.1|877.5|881.5|877.9|881.1|877.5|20
1733037370000|2024-12-01 07:16:10|881.05|877.45|881.65|878.05|881.65|878.05|881.05|877.45|8
1733037380000|2024-12-01 07:16:20|881.63|878.03|881.95|878.35|881.95|878.35|881.55|877.95|16
1733037390000|2024-12-01 07:16:30|882|878.4|881.88|878.28|882.3|878.7|881.88|878.28|25
1733037400000|2024-12-01 07:16:40|881.83|878.23|881.93|878.33|881.93|878.33|881.68|878.08|17
1733037410000|2024-12-01 07:16:50|881.95|878.35|882.15|878.55|882.15|878.55|881.8|878.2|18
1733037420000|2024-12-01 07:17:00|882.1|878.5|882.15|878.55|882.15|878.55|881.98|878.38|24
1733037430000|2024-12-01 07:17:10|882.2|878.6|882.3|878.7|882.35|878.75|882.2|878.6|21
1733037440000|2024-12-01 07:17:20|882.33|878.73|882.38|878.78|882.55|878.95|882.28|878.68|12
1733037450000|2024-12-01 07:17:30|882.43|878.83|882.5|878.9|882.5|878.9|882.23|878.63|15
1733037460000|2024-12-01 07:17:40|882.55|878.95|882.73|879.13|882.73|879.13|882.55|878.95|4
1733037470000|2024-12-01 07:17:50|882.85|879.25|883.55|879.95|883.55|879.95|882.85|879.25|10
1733037480000|2024-12-01 07:18:00|883.45|879.85|883.45|879.85|883.58|879.98|883.3|879.7|21
1733037490000|2024-12-01 07:18:10|883.43|879.83|883.8|880.2|883.8|880.2|883.38|879.78|9
1733037500000|2024-12-01 07:18:20|883.85|880.25|884|880.4|884|880.4|883.85|880.25|8
1733037510000|2024-12-01 07:18:30|883.98|880.38|884.3|880.7|884.3|880.7|883.98|880.38|14
1733037520000|2024-12-01 07:18:40|884.28|880.68|884.3|880.7|884.3|880.7|884.25|880.65|6
1733037530000|2024-12-01 07:18:50|884.28|880.68|884|880.4|884.28|880.68|883.98|880.38|15
1733037540000|2024-12-01 07:19:00|884.03|880.43|883.98|880.38|884.08|880.48|883.93|880.33|20
1733037550000|2024-12-01 07:19:10|883.95|880.35|883.65|880.05|883.98|880.38|883.65|880.05|11
1733037560000|2024-12-01 07:19:20|883.63|880.03|883.7|880.1|883.7|880.1|883.58|879.98|18
1733037570000|2024-12-01 07:19:30|883.83|880.23|884.41|880.81|884.66|881.06|883.83|880.23|21
1733037580000|2024-12-01 07:19:40|884.45|880.85|884.46|880.86|884.52|880.92|884.37|880.77|25
1733037590000|2024-12-01 07:19:50|884.54|880.94|884.47|880.87|884.54|880.94|884.38|880.78|12
1733037600000|2024-12-01 07:20:00|884.48|880.88|884.38|880.78|884.55|880.95|884.37|880.77|23
1733037610000|2024-12-01 07:20:10|884.39|880.79|884.46|880.86|884.56|880.96|884.37|880.77|18
1733037620000|2024-12-01 07:20:20|884.47|880.87|884.1|880.5|884.47|880.87|884.1|880.5|24
1733037630000|2024-12-01 07:20:30|884.09|880.49|884.36|880.76|884.37|880.77|884.06|880.46|22
1733037640000|2024-12-01 07:20:40|884.37|880.77|884.4|880.8|884.4|880.8|884.33|880.73|22
1733037650000|2024-12-01 07:20:50|884.39|880.79|884.19|880.59|884.39|880.79|883.98|880.38|27
1733037660000|2024-12-01 07:21:00|884.16|880.56|884.23|880.63|884.4|880.8|884.16|880.56|27
1733037670000|2024-12-01 07:21:10|884.29|880.69|884.06|880.46|884.45|880.85|884.03|880.43|20
1733037680000|2024-12-01 07:21:20|884.08|880.48|883.88|880.28|884.1|880.5|883.78|880.18|26
1733037690000|2024-12-01 07:21:30|883.91|880.31|884.08|880.48|884.14|880.54|883.91|880.31|17
1733037700000|2024-12-01 07:21:40|884.05|880.45|884.07|880.47|884.07|880.47|883.79|880.19|22
1733037710000|2024-12-01 07:21:50|884.08|880.48|883.73|880.13|884.21|880.61|883.58|879.98|26
1733037720000|2024-12-01 07:22:00|883.75|880.15|884.01|880.41|884.11|880.51|883.75|880.15|23
1733037730000|2024-12-01 07:22:10|884.02|880.42|884.4|880.8|884.48|880.88|883.99|880.39|29
1733037740000|2024-12-01 07:22:20|884.39|880.79|884.14|880.54|884.39|880.79|883.96|880.36|27
1733037750000|2024-12-01 07:22:30|884.12|880.52|884.25|880.65|884.26|880.66|884.07|880.47|32
1733037760000|2024-12-01 07:22:40|884.26|880.66|883.85|880.25|884.29|880.69|883.76|880.16|35
1733037770000|2024-12-01 07:22:50|883.86|880.26|883.9|880.3|883.9|880.3|883.83|880.23|24
1733037780000|2024-12-01 07:23:00|883.87|880.27|884.16|880.56|884.19|880.59|883.87|880.27|19
1733037790000|2024-12-01 07:23:10|884.23|880.63|884.12|880.52|884.23|880.63|884.08|880.48|21
1733037800000|2024-12-01 07:23:20|884.09|880.49|883.87|880.27|884.12|880.52|883.51|879.91|28
1733037810000|2024-12-01 07:23:30|883.88|880.28|883.77|880.17|883.89|880.29|883.76|880.16|14
1733037820000|2024-12-01 07:23:40|883.8|880.2|883.59|879.99|883.8|880.2|883.59|879.99|12
1733037830000|2024-12-01 07:23:50|883.57|879.97|883.73|880.13|883.78|880.18|883.55|879.95|22
1733037840000|2024-12-01 07:24:00|883.77|880.17|883.96|880.36|884.01|880.41|883.77|880.17|10
1733037850000|2024-12-01 07:24:10|884.01|880.41|883.95|880.35|884.01|880.41|883.86|880.26|13
1733037860000|2024-12-01 07:24:20|883.93|880.33|884.19|880.59|884.39|880.79|883.93|880.33|22
1733037870000|2024-12-01 07:24:30|884.12|880.52|884.13|880.53|884.32|880.72|883.85|880.25|23
1733037880000|2024-12-01 07:24:40|884.12|880.52|884.23|880.63|884.33|880.73|884.12|880.52|23
1733037890000|2024-12-01 07:24:50|884.16|880.56|884.05|880.45|884.2|880.6|883.93|880.33|17
1733037900000|2024-12-01 07:25:00|884.07|880.47|884.12|880.52|884.21|880.61|883.88|880.28|21
1733037910000|2024-12-01 07:25:10|884.13|880.53|884.06|880.46|884.2|880.6|883.67|880.07|29
1733037920000|2024-12-01 07:25:20|884.08|880.48|884.54|880.94|884.56|880.96|884.03|880.43|22
1733037930000|2024-12-01 07:25:30|884.55|880.95|884.97|881.37|884.97|881.37|884.54|880.94|13
1733037940000|2024-12-01 07:25:40|884.99|881.39|884.88|881.28|885.05|881.45|884.68|881.08|23
1733037950000|2024-12-01 07:25:50|884.9|881.3|884.95|881.35|885|881.4|884.78|881.18|22
1733037960000|2024-12-01 07:26:00|884.94|881.34|884.98|881.38|885.06|881.46|884.93|881.33|24
1733037970000|2024-12-01 07:26:10|885.01|881.41|885.4|881.8|885.51|881.91|884.98|881.38|24
1733037980000|2024-12-01 07:26:20|885.58|881.98|885.44|881.84|885.59|881.99|885.28|881.68|22
1733037990000|2024-12-01 07:26:30|885.45|881.85|885.21|881.61|885.62|882.02|885.15|881.55|20
1733038000000|2024-12-01 07:26:40|885.19|881.59|885.38|881.78|885.38|881.78|885.06|881.46|21
1733038010000|2024-12-01 07:26:50|885.34|881.74|885.31|881.71|885.38|881.78|885.14|881.54|21
1733038020000|2024-12-01 07:27:00|885.27|881.67|885.26|881.66|885.27|881.67|885.14|881.54|22
1733038030000|2024-12-01 07:27:10|885.25|881.65|885.17|881.57|885.32|881.72|885.15|881.55|19
1733038040000|2024-12-01 07:27:20|885.18|881.58|885.12|881.52|885.22|881.62|885.12|881.52|15
1733038050000|2024-12-01 07:27:30|885.17|881.57|885.36|881.76|885.37|881.77|885.13|881.53|20
1733038060000|2024-12-01 07:27:40|885.35|881.75|885.34|881.74|885.42|881.82|885.34|881.74|23
1733038070000|2024-12-01 07:27:50|885.39|881.79|885.16|881.56|885.39|881.79|885.15|881.55|25
1733038080000|2024-12-01 07:28:00|885.2|881.6|885.38|881.78|885.4|881.8|885.03|881.43|27
1733038090000|2024-12-01 07:28:10|885.42|881.82|885.38|881.78|885.42|881.82|885.35|881.75|25
1733038100000|2024-12-01 07:28:20|885.35|881.75|886.11|882.51|886.11|882.51|885.35|881.75|21
1733038110000|2024-12-01 07:28:30|886.05|882.45|886.13|882.53|886.13|882.53|886|882.4|4
1733038120000|2024-12-01 07:28:40|886.09|882.49|885.93|882.33|886.09|882.49|885.84|882.24|23
1733038130000|2024-12-01 07:28:50|885.84|882.24|885.73|882.13|885.84|882.24|885.46|881.86|25
1733038140000|2024-12-01 07:29:00|885.62|882.02|885.77|882.17|885.98|882.38|885.61|882.01|26
1733038150000|2024-12-01 07:29:10|885.79|882.19|885.88|882.28|885.95|882.35|885.52|881.92|32
1733038160000|2024-12-01 07:29:20|885.84|882.24|885.89|882.29|885.89|882.29|885.62|882.02|29
1733038170000|2024-12-01 07:29:30|885.94|882.34|886.06|882.46|886.21|882.61|885.94|882.34|28
1733038180000|2024-12-01 07:29:40|886.2|882.6|886.34|882.74|886.47|882.87|886.19|882.59|19
1733038190000|2024-12-01 07:29:50|886.33|882.73|885.91|882.31|886.33|882.73|885.91|882.31|22
1733038200000|2024-12-01 07:30:00|885.92|882.32|886.12|882.52|886.12|882.52|885.7|882.1|28
1733038210000|2024-12-01 07:30:10|886.01|882.41|886.27|882.67|886.33|882.73|886.01|882.41|19
1733038220000|2024-12-01 07:30:20|886.26|882.66|886.26|882.66|886.26|882.66|886.1|882.5|23
1733038230000|2024-12-01 07:30:30|886.23|882.63|886.26|882.66|886.26|882.66|886.12|882.52|25
1733038240000|2024-12-01 07:30:40|886.22|882.62|886.32|882.72|886.37|882.77|886.14|882.54|14
1733038250000|2024-12-01 07:30:50|886.33|882.73|886.52|882.92|886.57|882.97|886.23|882.63|11
1733038260000|2024-12-01 07:31:00|886.57|882.97|886.4|882.8|886.61|883.01|886.3|882.7|23
1733038270000|2024-12-01 07:31:10|886.5|882.9|886.78|883.18|886.87|883.27|886.48|882.88|25
1733038280000|2024-12-01 07:31:20|886.75|883.15|886.34|882.74|886.82|883.22|886.34|882.74|24
1733038290000|2024-12-01 07:31:30|886.37|882.77|886.47|882.87|886.47|882.87|886.16|882.56|28
1733038300000|2024-12-01 07:31:40|886.48|882.88|886.44|882.84|886.54|882.94|886.31|882.71|23
1733038310000|2024-12-01 07:31:50|886.45|882.85|886.5|882.9|886.62|883.02|886.36|882.76|22
1733038320000|2024-12-01 07:32:00|886.51|882.91|886.86|883.26|886.87|883.27|886.5|882.9|24
1733038330000|2024-12-01 07:32:10|886.85|883.25|886.66|883.06|886.86|883.26|886.61|883.01|28
1733038340000|2024-12-01 07:32:20|886.63|883.03|886.2|882.6|886.74|883.14|886.11|882.51|32
1733038350000|2024-12-01 07:32:30|886.11|882.51|885.91|882.31|886.18|882.58|885.82|882.22|25
1733038360000|2024-12-01 07:32:40|885.98|882.38|886.39|882.79|886.39|882.79|885.98|882.38|25
1733038370000|2024-12-01 07:32:50|886.38|882.78|886.81|883.21|886.81|883.21|886.3|882.7|28
1733038380000|2024-12-01 07:33:00|886.91|883.31|887.39|883.79|887.39|883.79|886.91|883.31|24
1733038390000|2024-12-01 07:33:10|887.34|883.74|887.12|883.52|887.39|883.79|886.98|883.38|30
1733038400000|2024-12-01 07:33:20|887.05|883.45|886.98|883.38|887.07|883.47|886.88|883.28|25
1733038410000|2024-12-01 07:33:30|886.88|883.28|886.59|882.99|887.19|883.59|886.54|882.94|21
1733038420000|2024-12-01 07:33:40|886.6|883|886.65|883.05|886.69|883.09|886.6|883|21
1733038430000|2024-12-01 07:33:50|886.49|882.89|885.8|882.2|886.49|882.89|885.77|882.17|26
1733038440000|2024-12-01 07:34:00|885.85|882.25|886.3|882.7|886.55|882.95|885.85|882.25|32
1733038450000|2024-12-01 07:34:10|886.28|882.68|886|882.4|886.42|882.82|885.85|882.25|31
1733038460000|2024-12-01 07:34:20|886.03|882.43|885.58|881.98|886.03|882.43|885.48|881.88|26
1733038470000|2024-12-01 07:34:30|885.55|881.95|885.05|881.45|885.55|881.95|885.05|881.45|20
1733038480000|2024-12-01 07:34:40|885|881.4|885.23|881.63|885.28|881.68|885|881.4|18
1733038490000|2024-12-01 07:34:50|885.2|881.6|885.25|881.65|885.43|881.83|885.15|881.55|23
1733038500000|2024-12-01 07:35:00|885.28|881.68|885.13|881.53|885.58|881.98|885|881.4|25
1733038510000|2024-12-01 07:35:10|885.15|881.55|885.55|881.95|885.63|882.03|884.95|881.35|28
1733038520000|2024-12-01 07:35:20|885.6|882|885.7|882.1|885.7|882.1|885.6|882|4
1733038540000|2024-12-01 07:35:40|885.65|882.05|885.53|881.93|885.65|882.05|885.45|881.85|18
1733038550000|2024-12-01 07:35:50|885.5|881.9|885.13|881.53|885.5|881.9|884.93|881.33|31
1733038560000|2024-12-01 07:36:00|885.1|881.5|885.15|881.55|885.25|881.65|884.83|881.23|27
1733038570000|2024-12-01 07:36:10|885.13|881.53|884.93|881.33|885.15|881.55|884.9|881.3|26
1733038580000|2024-12-01 07:36:20|884.95|881.35|885|881.4|885.1|881.5|884.83|881.23|20
1733038590000|2024-12-01 07:36:30|884.98|881.38|884.8|881.2|884.98|881.38|884.63|881.03|24
1733038600000|2024-12-01 07:36:40|884.83|881.23|885.08|881.48|885.08|881.48|884.78|881.18|13
1733038610000|2024-12-01 07:36:50|885.03|881.43|884.75|881.15|885.03|881.43|884.68|881.08|20
1733038620000|2024-12-01 07:37:00|884.73|881.13|884.48|880.88|884.78|881.18|884.45|880.85|24
1733038630000|2024-12-01 07:37:10|884.45|880.85|884.25|880.65|884.45|880.85|884.25|880.65|14
1733038640000|2024-12-01 07:37:20|884.2|880.6|883.9|880.3|884.23|880.63|883.9|880.3|14
1733038650000|2024-12-01 07:37:30|883.8|880.2|883.8|880.2|883.8|880.2|883.8|880.2|1
1733038660000|2024-12-01 07:37:40|884.08|880.48|883.85|880.25|884.13|880.53|883.85|880.25|8
1733038670000|2024-12-01 07:37:50|883.83|880.23|883.78|880.18|883.83|880.23|883.58|879.98|8
1733038680000|2024-12-01 07:38:00|883.8|880.2|884.13|880.53|884.2|880.6|883.8|880.2|13
1733038690000|2024-12-01 07:38:10|884.08|880.48|884.5|880.9|884.5|880.9|884.03|880.43|11
1733038700000|2024-12-01 07:38:20|884.53|880.93|884.43|880.83|884.53|880.93|884.43|880.83|6
1733038710000|2024-12-01 07:38:30|884.38|880.78|884.13|880.53|884.38|880.78|884.1|880.5|19
1733038720000|2024-12-01 07:38:40|884.1|880.5|884.3|880.7|884.3|880.7|884.08|880.48|19
1733038730000|2024-12-01 07:38:50|884.28|880.68|884.5|880.9|884.58|880.98|884.25|880.65|6
1733038740000|2024-12-01 07:39:00|884.55|880.95|884.45|880.85|884.55|880.95|884.4|880.8|12
1733038750000|2024-12-01 07:39:10|884.4|880.8|884.13|880.53|884.4|880.8|884.05|880.45|11
1733038760000|2024-12-01 07:39:20|884.15|880.55|884.55|880.95|884.55|880.95|884.15|880.55|7
1733038770000|2024-12-01 07:39:30|884.5|880.9|884.35|880.75|884.53|880.93|884.3|880.7|9
1733038780000|2024-12-01 07:39:40|884.3|880.7|884.35|880.75|884.65|881.05|884.25|880.65|14
1733038790000|2024-12-01 07:39:50|884.33|880.73|884.15|880.55|884.33|880.73|884.13|880.53|9
1733038800000|2024-12-01 07:40:00|884.25|880.65|884.45|880.85|884.53|880.93|884.25|880.65|25
1733038810000|2024-12-01 07:40:10|884.48|880.88|884.75|881.15|884.75|881.15|884.45|880.85|13
1733038820000|2024-12-01 07:40:20|884.8|881.2|884.98|881.38|885|881.4|884.8|881.2|16
1733038830000|2024-12-01 07:40:30|885|881.4|885|881.4|885.1|881.5|884.98|881.38|15
1733038840000|2024-12-01 07:40:40|885.03|881.43|884.8|881.2|885.03|881.43|884.8|881.2|6
1733038850000|2024-12-01 07:40:50|884.7|881.1|884.38|880.78|884.7|881.1|884.35|880.75|20
1733038860000|2024-12-01 07:41:00|884.4|880.8|884.65|881.05|884.83|881.23|884.4|880.8|21
1733038870000|2024-12-01 07:41:10|884.68|881.08|885.05|881.45|885.1|881.5|884.68|881.08|23
1733038880000|2024-12-01 07:41:20|885.06|881.46|884.78|881.18|885.06|881.46|884.69|881.09|24
1733038890000|2024-12-01 07:41:30|884.79|881.19|884.85|881.25|884.86|881.26|884.63|881.03|25
1733038900000|2024-12-01 07:41:40|884.86|881.26|884.86|881.26|885.04|881.44|884.84|881.24|22
1733038910000|2024-12-01 07:41:50|884.84|881.24|884.51|880.91|884.86|881.26|884.51|880.91|19
1733038920000|2024-12-01 07:42:00|884.5|880.9|884.35|880.75|884.54|880.94|884.35|880.75|15
1733038930000|2024-12-01 07:42:10|884.39|880.79|884.35|880.75|884.49|880.89|884.35|880.75|19
1733038940000|2024-12-01 07:42:20|884.38|880.78|884.41|880.81|884.48|880.88|884.35|880.75|21
1733038950000|2024-12-01 07:42:30|884.36|880.76|884.71|881.11|884.72|881.12|884.23|880.63|8
1733038970000|2024-12-01 07:42:50|884.69|881.09|884.37|880.77|884.69|881.09|884.23|880.63|24
1733038980000|2024-12-01 07:43:00|884.43|880.83|884.7|881.1|884.7|881.1|884.43|880.83|11
1733038990000|2024-12-01 07:43:10|884.65|881.05|884.36|880.76|884.65|881.05|884.36|880.76|12
1733039000000|2024-12-01 07:43:20|884.39|880.79|883.95|880.35|884.43|880.83|883.95|880.35|22
1733039010000|2024-12-01 07:43:30|884.02|880.42|883.99|880.39|884.18|880.58|883.76|880.16|32
1733039020000|2024-12-01 07:43:40|883.95|880.35|884.18|880.58|884.29|880.69|883.95|880.35|24
1733039030000|2024-12-01 07:43:50|884.23|880.63|884.06|880.46|884.27|880.67|884.06|880.46|30
1733039040000|2024-12-01 07:44:00|884|880.4|884.43|880.83|884.61|881.01|883.95|880.35|33
1733039050000|2024-12-01 07:44:10|884.44|880.84|884.38|880.78|884.51|880.91|884.36|880.76|26
1733039060000|2024-12-01 07:44:20|884.44|880.84|884.5|880.9|884.5|880.9|884.37|880.77|27
1733039070000|2024-12-01 07:44:30|884.46|880.86|884.76|881.16|884.77|881.17|884.46|880.86|14
1733039080000|2024-12-01 07:44:40|884.74|881.14|884.74|881.14|884.81|881.21|884.74|881.14|22
1733039090000|2024-12-01 07:44:50|884.77|881.17|884.74|881.14|884.87|881.27|884.74|881.14|4
1733039100000|2024-12-01 07:45:00|884.72|881.12|884.17|880.57|884.72|881.12|884.17|880.57|23
1733039110000|2024-12-01 07:45:10|884.09|880.49|884.01|880.41|884.21|880.61|883.89|880.29|26
1733039120000|2024-12-01 07:45:20|884.02|880.42|884.07|880.47|884.18|880.58|883.82|880.22|26
1733039130000|2024-12-01 07:45:30|884.05|880.45|883.78|880.18|884.11|880.51|883.68|880.08|27
1733039140000|2024-12-01 07:45:40|883.75|880.15|883.99|880.39|884.01|880.41|883.7|880.1|25
1733039150000|2024-12-01 07:45:50|884.01|880.41|884.09|880.49|884.09|880.49|883.98|880.38|13
1733039160000|2024-12-01 07:46:00|884.08|880.48|884.25|880.65|884.25|880.65|883.77|880.17|22
1733039170000|2024-12-01 07:46:10|884.19|880.59|883.98|880.38|884.22|880.62|883.96|880.36|22
1733039180000|2024-12-01 07:46:20|883.99|880.39|883.92|880.32|884.08|880.48|883.88|880.28|25
1733039190000|2024-12-01 07:46:30|883.89|880.29|883.99|880.39|884.06|880.46|883.88|880.28|21
1733039200000|2024-12-01 07:46:40|883.98|880.38|883.71|880.11|883.99|880.39|883.71|880.11|22
1733039210000|2024-12-01 07:46:50|883.72|880.12|883.68|880.08|883.72|880.12|883.66|880.06|13
1733039220000|2024-12-01 07:47:00|883.71|880.11|883.69|880.09|883.84|880.24|883.68|880.08|16
1733039230000|2024-12-01 07:47:10|883.62|880.02|883.64|880.04|883.68|880.08|883.57|879.97|20
1733039240000|2024-12-01 07:47:20|883.67|880.07|883.21|879.61|883.69|880.09|883.2|879.6|21
1733039250000|2024-12-01 07:47:30|883.2|879.6|883.38|879.78|883.61|880.01|883.2|879.6|25
1733039260000|2024-12-01 07:47:40|883.47|879.87|883.68|880.08|883.69|880.09|883.38|879.78|13
1733039270000|2024-12-01 07:47:50|883.67|880.07|883.68|880.08|883.68|880.08|883.61|880.01|22
1733039280000|2024-12-01 07:48:00|883.67|880.07|884.1|880.5|884.1|880.5|883.66|880.06|21
1733039290000|2024-12-01 07:48:10|884.06|880.46|884.51|880.91|884.6|881|884.06|880.46|25
1733039300000|2024-12-01 07:48:20|884.59|880.99|884.51|880.91|884.79|881.19|884.51|880.91|21
1733039310000|2024-12-01 07:48:30|884.52|880.92|884.19|880.59|884.52|880.92|884.19|880.59|19
1733039320000|2024-12-01 07:48:40|884.2|880.6|883.53|879.93|884.24|880.64|883.53|879.93|28
1733039330000|2024-12-01 07:48:50|883.58|879.98|883.73|880.13|883.8|880.2|883.47|879.87|16
1733039340000|2024-12-01 07:49:00|883.76|880.16|883.68|880.08|883.79|880.19|883.68|880.08|19
1733039350000|2024-12-01 07:49:10|883.78|880.18|883.94|880.34|883.97|880.37|883.68|880.08|20
1733039360000|2024-12-01 07:49:20|883.92|880.32|884.16|880.56|884.16|880.56|883.84|880.24|24
1733039370000|2024-12-01 07:49:30|884.17|880.57|884.15|880.55|884.27|880.67|884.14|880.54|12
1733039380000|2024-12-01 07:49:40|884.14|880.54|884.22|880.62|884.22|880.62|884.04|880.44|27
1733039390000|2024-12-01 07:49:50|884.19|880.59|884.35|880.75|884.35|880.75|884.17|880.57|14
1733039400000|2024-12-01 07:50:00|884.32|880.72|884.49|880.89|884.56|880.96|884.32|880.72|21
1733039410000|2024-12-01 07:50:10|884.53|880.93|884.45|880.85|884.56|880.96|884.34|880.74|28
1733039420000|2024-12-01 07:50:20|884.49|880.89|884.56|880.96|884.57|880.97|884.38|880.78|21
1733039430000|2024-12-01 07:50:30|884.58|880.98|884.38|880.78|884.6|881|884.38|880.78|11
1733039440000|2024-12-01 07:50:40|884.47|880.87|884.37|880.77|884.52|880.92|884.35|880.75|19
1733039450000|2024-12-01 07:50:50|884.51|880.91|884.11|880.51|884.51|880.91|884.04|880.44|16
1733039460000|2024-12-01 07:51:00|884.1|880.5|884.25|880.65|884.73|881.13|884.05|880.45|30
1733039470000|2024-12-01 07:51:10|884.15|880.55|883.89|880.29|884.2|880.6|883.81|880.21|21
1733039480000|2024-12-01 07:51:20|883.85|880.25|884.21|880.61|884.21|880.61|883.85|880.25|15
1733039490000|2024-12-01 07:51:30|884.22|880.62|884.26|880.66|884.44|880.84|884.1|880.5|28
1733039500000|2024-12-01 07:51:40|884.27|880.67|884.06|880.46|884.32|880.72|884.06|880.46|30
1733039510000|2024-12-01 07:51:50|884.12|880.52|883.66|880.06|884.12|880.52|883.48|879.88|22
1733039520000|2024-12-01 07:52:00|883.69|880.09|883.65|880.05|883.98|880.38|883.65|880.05|22
1733039530000|2024-12-01 07:52:10|883.68|880.08|883.63|880.03|883.78|880.18|883.62|880.02|14
1733039540000|2024-12-01 07:52:20|883.64|880.04|883.64|880.04|883.69|880.09|883.63|880.03|12
1733039550000|2024-12-01 07:52:30|883.63|880.03|883.63|880.03|883.68|880.08|883.55|879.95|15
1733039560000|2024-12-01 07:52:40|883.55|879.95|883.64|880.04|883.68|880.08|883.55|879.95|11
1733039570000|2024-12-01 07:52:50|883.63|880.03|883.86|880.26|883.87|880.27|883.63|880.03|22
1733039580000|2024-12-01 07:53:00|883.85|880.25|883.74|880.14|883.89|880.29|883.66|880.06|17
1733039590000|2024-12-01 07:53:10|883.75|880.15|884.09|880.49|884.09|880.49|883.73|880.13|18
1733039600000|2024-12-01 07:53:20|884.08|880.48|884.37|880.77|884.37|880.77|884.06|880.46|16
1733039610000|2024-12-01 07:53:30|884.32|880.72|884.35|880.75|884.37|880.77|884.32|880.72|10
1733039620000|2024-12-01 07:53:40|884.32|880.72|884.34|880.74|884.4|880.8|884.25|880.65|17
1733039630000|2024-12-01 07:53:50|884.35|880.75|884.39|880.79|884.4|880.8|884.34|880.74|9
1733039640000|2024-12-01 07:54:00|884.38|880.78|884.21|880.61|884.39|880.79|884.17|880.57|14
1733039650000|2024-12-01 07:54:10|884.2|880.6|884.14|880.54|884.2|880.6|884.06|880.46|20
1733039660000|2024-12-01 07:54:20|884.18|880.58|884.14|880.54|884.18|880.58|884.14|880.54|2
1733039670000|2024-12-01 07:54:30|884.2|880.6|884.05|880.45|884.2|880.6|883.96|880.36|12
1733039680000|2024-12-01 07:54:40|883.91|880.31|883.86|880.26|883.91|880.31|883.82|880.22|15
1733039690000|2024-12-01 07:54:50|883.85|880.25|883.5|879.9|883.9|880.3|883.25|879.65|15
1733039700000|2024-12-01 07:55:00|883.53|879.93|882.85|879.25|883.53|879.93|882.85|879.25|17
1733039710000|2024-12-01 07:55:10|882.88|879.28|882.94|879.34|882.96|879.36|882.79|879.19|12
1733039720000|2024-12-01 07:55:20|882.93|879.33|882.85|879.25|883.12|879.52|882.85|879.25|13
1733039730000|2024-12-01 07:55:30|882.87|879.27|883.23|879.63|883.37|879.77|882.85|879.25|27
1733039740000|2024-12-01 07:55:40|883.21|879.61|882.83|879.23|883.21|879.61|882.83|879.23|16
1733039750000|2024-12-01 07:55:50|882.79|879.19|882.81|879.21|882.83|879.23|882.79|879.19|4
1733039760000|2024-12-01 07:56:00|882.78|879.18|883.2|879.6|883.27|879.67|882.78|879.18|19
1733039770000|2024-12-01 07:56:10|883.21|879.61|883.18|879.58|883.25|879.65|883.08|879.48|18
1733039780000|2024-12-01 07:56:20|883.17|879.57|883.16|879.56|883.19|879.59|882.89|879.29|23
1733039790000|2024-12-01 07:56:30|883.17|879.57|883.31|879.71|883.33|879.73|883.12|879.52|18
1733039800000|2024-12-01 07:56:40|883.37|879.77|883.37|879.77|883.5|879.9|883.33|879.73|24
1733039810000|2024-12-01 07:56:50|883.38|879.78|883.22|879.62|883.39|879.79|883.19|879.59|20
1733039820000|2024-12-01 07:57:00|883.21|879.61|883.13|879.53|883.33|879.73|883.13|879.53|16
1733039830000|2024-12-01 07:57:10|883.12|879.52|883.05|879.45|883.12|879.52|883.04|879.44|17
1733039840000|2024-12-01 07:57:20|882.89|879.29|883.05|879.45|883.05|879.45|882.89|879.29|7
1733039850000|2024-12-01 07:57:30|883.07|879.47|883.25|879.65|883.25|879.65|883.07|879.47|8
1733039860000|2024-12-01 07:57:40|883.22|879.62|883.07|879.47|883.25|879.65|883.05|879.45|15
1733039870000|2024-12-01 07:57:50|883.05|879.45|882.83|879.23|883.05|879.45|882.78|879.18|17
1733039880000|2024-12-01 07:58:00|883.05|879.45|882.94|879.34|883.08|879.48|882.94|879.34|18
1733039890000|2024-12-01 07:58:10|882.96|879.36|882.72|879.12|882.97|879.37|882.72|879.12|13
1733039900000|2024-12-01 07:58:20|882.69|879.09|882.45|878.85|882.75|879.15|882.36|878.76|27
1733039910000|2024-12-01 07:58:30|882.42|878.82|882.64|879.04|882.76|879.16|882.42|878.82|16
1733039920000|2024-12-01 07:58:40|882.63|879.03|882.71|879.11|882.75|879.15|882.62|879.02|15
1733039930000|2024-12-01 07:58:50|882.69|879.09|883.16|879.56|883.29|879.69|882.69|879.09|28
1733039940000|2024-12-01 07:59:00|883.13|879.53|883.17|879.57|883.17|879.57|883.13|879.53|21
1733039950000|2024-12-01 07:59:10|883.16|879.56|882.82|879.22|883.18|879.58|882.82|879.22|26
1733039960000|2024-12-01 07:59:20|882.85|879.25|882.92|879.32|883.04|879.44|882.82|879.22|13
1733039970000|2024-12-01 07:59:30|882.94|879.34|882.94|879.34|883.08|879.48|882.89|879.29|21
1733039980000|2024-12-01 07:59:40|882.91|879.31|883.06|879.46|883.29|879.69|882.91|879.31|28
1733039990000|2024-12-01 07:59:50|883.08|879.48|882.79|879.19|883.1|879.5|882.73|879.13|25
1733040000000|2024-12-01 08:00:00|882.75|879.15|882.5|878.9|882.79|879.19|882.5|878.9|13
1733040010000|2024-12-01 08:00:10|882.47|878.87|881.33|877.73|882.65|879.05|881.33|877.73|30
1733040020000|2024-12-01 08:00:20|881.32|877.72|881.05|877.45|881.32|877.72|880.63|877.03|27
1733040030000|2024-12-01 08:00:30|881.09|877.49|881.61|878.01|881.7|878.1|881.09|877.49|17
1733040040000|2024-12-01 08:00:40|881.6|878|881.89|878.29|881.89|878.29|881.55|877.95|12
1733040050000|2024-12-01 08:00:50|881.82|878.22|881.62|878.02|881.91|878.31|881.62|878.02|18
1733040060000|2024-12-01 08:01:00|881.59|877.99|880.78|877.18|881.66|878.06|880.78|877.18|26
1733040070000|2024-12-01 08:01:10|880.77|877.17|880.37|876.77|880.9|877.3|880.37|876.77|20
1733040080000|2024-12-01 08:01:20|880.33|876.73|880.47|876.87|880.47|876.87|880.17|876.57|22
1733040090000|2024-12-01 08:01:30|880.38|876.78|880.68|877.08|880.68|877.08|880.2|876.6|25
1733040100000|2024-12-01 08:01:40|880.69|877.09|881.25|877.65|881.25|877.65|880.65|877.05|22
1733040110000|2024-12-01 08:01:50|881.03|877.43|881.01|877.41|881.1|877.5|880.98|877.38|17
1733040120000|2024-12-01 08:02:00|881|877.4|880.29|876.69|881|877.4|880.23|876.63|28
1733040130000|2024-12-01 08:02:10|880.32|876.72|880.45|876.85|880.64|877.04|880.23|876.63|27
1733040140000|2024-12-01 08:02:20|880.37|876.77|880.14|876.54|880.37|876.77|880.1|876.5|24
1733040150000|2024-12-01 08:02:30|880.18|876.58|880.08|876.48|880.18|876.58|879.92|876.32|25
1733040160000|2024-12-01 08:02:40|880|876.4|879.71|876.11|880|876.4|879.71|876.11|31
1733040170000|2024-12-01 08:02:50|879.78|876.18|879.62|876.02|879.84|876.24|879.61|876.01|12
1733040180000|2024-12-01 08:03:00|879.59|875.99|879.61|876.01|879.71|876.11|879.59|875.99|19
1733040190000|2024-12-01 08:03:10|879.6|876|879.38|875.78|879.64|876.04|879.31|875.71|16
1733040200000|2024-12-01 08:03:20|879.39|875.79|880.24|876.64|880.41|876.81|879.39|875.79|24
1733040210000|2024-12-01 08:03:30|880.21|876.61|880.99|877.39|881.02|877.42|880.13|876.53|26
1733040220000|2024-12-01 08:03:40|881.01|877.41|880.97|877.37|881.21|877.61|880.97|877.37|18
1733040230000|2024-12-01 08:03:50|880.98|877.38|881.29|877.69|881.4|877.8|880.97|877.37|22
1733040240000|2024-12-01 08:04:00|881.3|877.7|881.49|877.89|881.65|878.05|881.26|877.66|28
1733040250000|2024-12-01 08:04:10|881.51|877.91|881.39|877.79|881.65|878.05|881.38|877.78|33
1733040260000|2024-12-01 08:04:20|881.37|877.77|880.68|877.08|881.39|877.79|880.68|877.08|23
1733040270000|2024-12-01 08:04:30|880.67|877.07|880.93|877.33|881.14|877.54|880.67|877.07|30
1733040280000|2024-12-01 08:04:40|881.12|877.52|881.01|877.41|881.29|877.69|880.98|877.38|28
1733040290000|2024-12-01 08:04:50|880.98|877.38|880.98|877.38|881.19|877.59|880.98|877.38|23
1733040300000|2024-12-01 08:05:00|880.99|877.39|881.11|877.51|881.13|877.53|880.88|877.28|26
1733040310000|2024-12-01 08:05:10|881.12|877.52|881.49|877.89|881.63|878.03|881.12|877.52|25
1733040320000|2024-12-01 08:05:20|881.51|877.91|881.98|878.38|881.98|878.38|881.51|877.91|25
1733040330000|2024-12-01 08:05:30|881.97|878.37|881.97|878.37|882|878.4|881.79|878.19|16
1733040340000|2024-12-01 08:05:40|881.94|878.34|881.51|877.91|881.95|878.35|881.48|877.88|26
1733040350000|2024-12-01 08:05:50|881.52|877.92|881.6|878|881.61|878.01|881.41|877.81|20
1733040360000|2024-12-01 08:06:00|881.59|877.99|881.71|878.11|881.8|878.2|881.42|877.82|28
1733040370000|2024-12-01 08:06:10|881.68|878.08|881.8|878.2|881.83|878.23|881.6|878|16
1733040380000|2024-12-01 08:06:20|881.88|878.28|881.92|878.32|881.99|878.39|881.48|877.88|23
1733040390000|2024-12-01 08:06:30|881.91|878.31|881.78|878.18|881.99|878.39|881.75|878.15|14
1733040400000|2024-12-01 08:06:40|881.77|878.17|881.68|878.08|881.78|878.18|881.48|877.88|28
1733040410000|2024-12-01 08:06:50|881.65|878.05|881.21|877.61|881.65|878.05|881.21|877.61|24
1733040420000|2024-12-01 08:07:00|881.22|877.62|881.22|877.62|881.54|877.94|881.22|877.62|15
1733040430000|2024-12-01 08:07:10|881.31|877.71|881.59|877.99|881.64|878.04|881.31|877.71|22
1733040440000|2024-12-01 08:07:20|881.55|877.95|881.23|877.63|881.61|878.01|881.23|877.63|25
1733040450000|2024-12-01 08:07:30|881.27|877.67|881.26|877.66|881.51|877.91|881.23|877.63|11
1733040460000|2024-12-01 08:07:40|881.22|877.62|881.08|877.48|881.26|877.66|881.08|877.48|19
1733040470000|2024-12-01 08:07:50|881.14|877.54|881.31|877.71|881.44|877.84|881.14|877.54|21
1733040480000|2024-12-01 08:08:00|881.28|877.68|881.28|877.68|881.41|877.81|881.19|877.59|21
1733040490000|2024-12-01 08:08:10|881.34|877.74|881.73|878.13|881.98|878.38|881.34|877.74|24
1733040500000|2024-12-01 08:08:20|881.7|878.1|881.89|878.29|881.89|878.29|881.49|877.89|22
1733040510000|2024-12-01 08:08:30|881.9|878.3|882.09|878.49|882.09|878.49|881.88|878.28|20
1733040520000|2024-12-01 08:08:40|882.1|878.5|881.81|878.21|882.21|878.61|881.79|878.19|19
1733040530000|2024-12-01 08:08:50|881.79|878.19|881.88|878.28|882.05|878.45|881.78|878.18|21
1733040540000|2024-12-01 08:09:00|881.91|878.31|881.92|878.32|882.35|878.75|881.88|878.28|25
1733040550000|2024-12-01 08:09:10|881.89|878.29|881.88|878.28|882.1|878.5|881.78|878.18|31
1733040560000|2024-12-01 08:09:20|881.89|878.29|881.1|877.5|881.99|878.39|881.1|877.5|19
1733040570000|2024-12-01 08:09:30|881|877.4|881.35|877.75|881.35|877.75|880.85|877.25|22
1733040580000|2024-12-01 08:09:40|881.34|877.74|880.89|877.29|881.34|877.74|880.89|877.29|20
1733040590000|2024-12-01 08:09:50|880.81|877.21|880.94|877.34|881.02|877.42|880.72|877.12|18
1733040600000|2024-12-01 08:10:00|880.91|877.31|881.78|878.18|881.78|878.18|880.91|877.31|25
1733040610000|2024-12-01 08:10:10|881.76|878.16|881.59|877.99|882.14|878.54|881.57|877.97|28
1733040620000|2024-12-01 08:10:20|881.58|877.98|882.21|878.61|882.21|878.61|881.48|877.88|27
1733040630000|2024-12-01 08:10:30|882.22|878.62|882.54|878.94|882.64|879.04|882.22|878.62|34
1733040640000|2024-12-01 08:10:40|882.56|878.96|882.52|878.92|882.56|878.96|882.39|878.79|21
1733040650000|2024-12-01 08:10:50|882.53|878.93|883.17|879.57|883.25|879.65|882.53|878.93|21
1733040660000|2024-12-01 08:11:00|883.13|879.53|883.61|880.01|883.83|880.23|883.09|879.49|23
1733040670000|2024-12-01 08:11:10|883.6|880|883.54|879.94|883.6|880|883.37|879.77|25
1733040680000|2024-12-01 08:11:20|883.39|879.79|884.31|880.71|884.38|880.78|883.39|879.79|29
1733040690000|2024-12-01 08:11:30|884.28|880.68|884.01|880.41|884.32|880.72|884.01|880.41|22
1733040700000|2024-12-01 08:11:40|884.02|880.42|884.18|880.58|884.2|880.6|883.98|880.38|21
1733040710000|2024-12-01 08:11:50|884.16|880.56|884.17|880.57|884.44|880.84|884.07|880.47|25
1733040720000|2024-12-01 08:12:00|883.99|880.39|884.7|881.1|884.75|881.15|883.99|880.39|20
1733040730000|2024-12-01 08:12:10|884.69|881.09|884.6|881|884.69|881.09|884.6|881|4
1733040740000|2024-12-01 08:12:20|884.59|880.99|884.46|880.86|884.59|880.99|884.27|880.67|20
1733040750000|2024-12-01 08:12:30|884.3|880.7|884.18|880.58|884.56|880.96|884.18|880.58|23
1733040760000|2024-12-01 08:12:40|884.16|880.56|884.08|880.48|884.23|880.63|883.96|880.36|27
1733040770000|2024-12-01 08:12:50|884.07|880.47|884.4|880.8|884.4|880.8|884.07|880.47|28
1733040780000|2024-12-01 08:13:00|884.41|880.81|885.13|881.53|885.18|881.58|884.4|880.8|23
1733040790000|2024-12-01 08:13:10|885.17|881.57|884.63|881.03|885.24|881.64|884.6|881|31
1733040800000|2024-12-01 08:13:20|884.88|881.28|884.88|881.28|885.01|881.41|884.85|881.25|30
1733040810000|2024-12-01 08:13:30|884.85|881.25|885.14|881.54|885.15|881.55|884.85|881.25|21
1733040820000|2024-12-01 08:13:40|885.1|881.5|885.19|881.59|885.29|881.69|885.06|881.46|23
1733040830000|2024-12-01 08:13:50|885.33|881.73|885.3|881.7|885.33|881.73|885.11|881.51|14
1733040840000|2024-12-01 08:14:00|885.29|881.69|885.16|881.56|885.33|881.73|885.16|881.56|14
1733040850000|2024-12-01 08:14:10|885.18|881.58|885.16|881.56|885.21|881.61|885.16|881.56|20
1733040860000|2024-12-01 08:14:20|885.17|881.57|885|881.4|885.36|881.76|884.99|881.39|30
1733040870000|2024-12-01 08:14:30|884.99|881.39|884.99|881.39|885.21|881.61|884.96|881.36|24
1733040880000|2024-12-01 08:14:40|884.97|881.37|885.03|881.43|885.13|881.53|884.97|881.37|24
1733040890000|2024-12-01 08:14:50|884.99|881.39|885.07|881.47|885.07|881.47|884.95|881.35|23
1733040900000|2024-12-01 08:15:00|885.08|881.48|885.1|881.5|885.11|881.51|884.95|881.35|22
1733040910000|2024-12-01 08:15:10|885.11|881.51|885.13|881.53|885.33|881.73|885.1|881.5|28
1733040920000|2024-12-01 08:15:20|885.15|881.55|885.54|881.94|885.67|882.07|885.08|881.48|29
1733040930000|2024-12-01 08:15:30|885.55|881.95|885.39|881.79|885.59|881.99|885.28|881.68|28
1733040940000|2024-12-01 08:15:40|885.37|881.77|885.83|882.23|885.83|882.23|885.37|881.77|27
1733040950000|2024-12-01 08:15:50|885.85|882.25|885.82|882.22|886.02|882.42|885.77|882.17|19
1733040960000|2024-12-01 08:16:00|885.81|882.21|885.53|881.93|885.81|882.21|885.48|881.88|31
1733040970000|2024-12-01 08:16:10|885.47|881.87|885.26|881.66|885.53|881.93|885.17|881.57|20
1733040980000|2024-12-01 08:16:20|885.19|881.59|885.35|881.75|885.44|881.84|884.87|881.27|21
1733040990000|2024-12-01 08:16:30|885.44|881.84|885.48|881.88|885.61|882.01|885.29|881.69|29
1733041000000|2024-12-01 08:16:40|885.51|881.91|885.4|881.8|885.53|881.93|885.19|881.59|27
1733041010000|2024-12-01 08:16:50|885.43|881.83|885.01|881.41|885.58|881.98|885.01|881.41|30
1733041020000|2024-12-01 08:17:00|885|881.4|884.79|881.19|885.06|881.46|884.78|881.18|17
1733041030000|2024-12-01 08:17:10|884.78|881.18|884.59|880.99|884.78|881.18|884.38|880.78|27
1733041040000|2024-12-01 08:17:20|884.61|881.01|884.68|881.08|884.69|881.09|884.46|880.86|29
1733041050000|2024-12-01 08:17:30|884.66|881.06|884.79|881.19|884.79|881.19|884.54|880.94|27
1733041060000|2024-12-01 08:17:40|884.78|881.18|884.71|881.11|884.83|881.23|884.65|881.05|25
1733041070000|2024-12-01 08:17:50|884.54|880.94|884.54|880.94|884.61|881.01|884.26|880.66|27
1733041080000|2024-12-01 08:18:00|884.48|880.88|885.02|881.42|885.29|881.69|884.48|880.88|29
1733041090000|2024-12-01 08:18:10|885.01|881.41|885|881.4|885.18|881.58|884.75|881.15|23
1733041100000|2024-12-01 08:18:20|884.91|881.31|885.42|881.82|885.42|881.82|884.91|881.31|27
1733041110000|2024-12-01 08:18:30|885.36|881.76|885.78|882.18|885.79|882.19|885.36|881.76|22
1733041120000|2024-12-01 08:18:40|885.79|882.19|886.2|882.6|886.21|882.61|885.78|882.18|21
1733041130000|2024-12-01 08:18:50|886.21|882.61|885.88|882.28|886.21|882.61|885.85|882.25|30
1733041140000|2024-12-01 08:19:00|885.85|882.25|885.63|882.03|885.9|882.3|885.56|881.96|30
1733041150000|2024-12-01 08:19:10|885.53|881.93|885.79|882.19|885.79|882.19|885.44|881.84|31
1733041160000|2024-12-01 08:19:20|885.74|882.14|885.71|882.11|885.8|882.2|885.62|882.02|28
1733041170000|2024-12-01 08:19:30|885.72|882.12|886.11|882.51|886.11|882.51|885.71|882.11|23
1733041180000|2024-12-01 08:19:40|886.09|882.49|886.86|883.26|886.97|883.37|886.09|882.49|23
1733041190000|2024-12-01 08:19:50|886.92|883.32|887.53|883.93|887.53|883.93|886.84|883.24|27
1733041200000|2024-12-01 08:20:00|887.54|883.94|887.25|883.65|887.54|883.94|887.15|883.55|28
1733041210000|2024-12-01 08:20:10|887.26|883.66|887.04|883.44|887.3|883.7|886.89|883.29|32
1733041220000|2024-12-01 08:20:20|887.15|883.55|886.99|883.39|887.24|883.64|886.76|883.16|33
1733041230000|2024-12-01 08:20:30|886.94|883.34|886.25|882.65|886.98|883.38|886.24|882.64|23
1733041240000|2024-12-01 08:20:40|886.22|882.62|886.23|882.63|886.3|882.7|885.89|882.29|33
1733041250000|2024-12-01 08:20:50|886.19|882.59|886.22|882.62|886.3|882.7|886.1|882.5|32
1733041260000|2024-12-01 08:21:00|886.28|882.68|886.74|883.14|886.83|883.23|886.26|882.66|33
1733041270000|2024-12-01 08:21:10|886.95|883.35|887.31|883.71|887.53|883.93|886.95|883.35|20
1733041280000|2024-12-01 08:21:20|887.24|883.64|886.81|883.21|887.24|883.64|886.81|883.21|31
1733041290000|2024-12-01 08:21:30|886.85|883.25|887.05|883.45|887.1|883.5|886.85|883.25|25
1733041300000|2024-12-01 08:21:40|887|883.4|887.05|883.45|887.1|883.5|887|883.4|21
1733041310000|2024-12-01 08:21:50|886.95|883.35|886.72|883.12|886.99|883.39|886.72|883.12|24
1733041320000|2024-12-01 08:22:00|886.69|883.09|886.97|883.37|887.21|883.61|886.69|883.09|25
1733041330000|2024-12-01 08:22:10|887.05|883.45|886.99|883.39|887.1|883.5|886.89|883.29|26
1733041340000|2024-12-01 08:22:20|886.96|883.36|887.29|883.69|887.29|883.69|886.87|883.27|24
1733041350000|2024-12-01 08:22:30|887.08|883.48|887.05|883.45|887.08|883.48|886.96|883.36|13
1733041360000|2024-12-01 08:22:40|887.09|883.49|887.68|884.08|887.72|884.12|887.09|883.49|19
1733041370000|2024-12-01 08:22:50|887.67|884.07|887.79|884.19|887.91|884.31|887.43|883.83|26
1733041380000|2024-12-01 08:23:00|887.69|884.09|887.22|883.62|887.69|884.09|887.2|883.6|31
1733041390000|2024-12-01 08:23:10|887.17|883.57|886.86|883.26|887.27|883.67|886.86|883.26|23
1733041400000|2024-12-01 08:23:20|886.71|883.11|886.95|883.35|886.97|883.37|886.71|883.11|14
1733041410000|2024-12-01 08:23:30|886.93|883.33|886.88|883.28|886.95|883.35|886.69|883.09|24
1733041420000|2024-12-01 08:23:40|886.92|883.32|886.89|883.29|886.92|883.32|886.69|883.09|25
1733041430000|2024-12-01 08:23:50|886.88|883.28|886.82|883.22|886.89|883.29|886.5|882.9|26
1733041440000|2024-12-01 08:24:00|886.79|883.19|886.88|883.28|886.9|883.3|886.76|883.16|19
1733041450000|2024-12-01 08:24:10|886.87|883.27|886.95|883.35|887.17|883.57|886.87|883.27|21
1733041460000|2024-12-01 08:24:20|886.96|883.36|886.89|883.29|887.12|883.52|886.89|883.29|26
1733041470000|2024-12-01 08:24:30|886.92|883.32|886.6|883|886.92|883.32|886.6|883|12
1733041480000|2024-12-01 08:24:40|886.59|882.99|886.7|883.1|886.75|883.15|886.4|882.8|23
1733041490000|2024-12-01 08:24:50|886.72|883.12|886.53|882.93|886.72|883.12|886.25|882.65|21
1733041500000|2024-12-01 08:25:00|886.54|882.94|886.79|883.19|886.83|883.23|886.54|882.94|21
1733041510000|2024-12-01 08:25:10|886.76|883.16|886.57|882.97|886.83|883.23|886.33|882.73|31
1733041520000|2024-12-01 08:25:20|886.56|882.96|886.56|882.96|886.75|883.15|886.53|882.93|23
1733041530000|2024-12-01 08:25:30|886.61|883.01|886.39|882.79|886.68|883.08|886.37|882.77|22
1733041540000|2024-12-01 08:25:40|886.34|882.74|886.34|882.74|886.39|882.79|886.12|882.52|24
1733041550000|2024-12-01 08:25:50|886.37|882.77|886|882.4|886.37|882.77|885.9|882.3|31
1733041560000|2024-12-01 08:26:00|886.03|882.43|885.99|882.39|886.14|882.54|885.96|882.36|25
1733041570000|2024-12-01 08:26:10|885.98|882.38|884.76|881.16|885.98|882.38|884.76|881.16|26
1733041580000|2024-12-01 08:26:20|884.65|881.05|886.1|882.5|886.1|882.5|884.62|881.02|27
1733041590000|2024-12-01 08:26:30|886.44|882.84|887.26|883.66|888.44|884.84|886.38|882.78|38
1733041600000|2024-12-01 08:26:40|887.17|883.57|888.12|884.52|888.17|884.57|887.01|883.41|37
1733041610000|2024-12-01 08:26:50|888.15|884.55|888.77|885.17|888.77|885.17|888.15|884.55|26
1733041620000|2024-12-01 08:27:00|888.78|885.18|887.78|884.18|889.06|885.46|887.72|884.12|28
1733041630000|2024-12-01 08:27:10|887.58|883.98|887.09|883.49|887.58|883.98|886.73|883.13|35
1733041640000|2024-12-01 08:27:20|887.16|883.56|886.39|882.79|887.33|883.73|886.39|882.79|31
1733041650000|2024-12-01 08:27:30|886.54|882.94|887.04|883.44|887.04|883.44|886.22|882.62|34
1733041660000|2024-12-01 08:27:40|887.03|883.43|887.08|883.48|887.33|883.73|887|883.4|24
1733041670000|2024-12-01 08:27:50|886.96|883.36|885.94|882.34|886.99|883.39|885.87|882.27|29
1733041680000|2024-12-01 08:28:00|885.89|882.29|885.34|881.74|886.12|882.52|885.34|881.74|31
1733041690000|2024-12-01 08:28:10|885.37|881.77|885.68|882.08|885.95|882.35|885.37|881.77|34
1733041700000|2024-12-01 08:28:20|885.67|882.07|886.02|882.42|886.2|882.6|885.59|881.99|25
1733041710000|2024-12-01 08:28:30|886.03|882.43|886.74|883.14|886.74|883.14|886.02|882.42|28
1733041720000|2024-12-01 08:28:40|886.72|883.12|887.25|883.65|887.49|883.89|886.65|883.05|32
1733041730000|2024-12-01 08:28:50|887.29|883.69|887.56|883.96|887.69|884.09|887.1|883.5|28
1733041740000|2024-12-01 08:29:00|887.31|883.71|887.25|883.65|887.53|883.93|887.25|883.65|27
1733041750000|2024-12-01 08:29:10|887.29|883.69|886.82|883.22|887.57|883.97|886.64|883.04|33
1733041760000|2024-12-01 08:29:20|886.76|883.16|886.94|883.34|887.3|883.7|886.72|883.12|32
1733041770000|2024-12-01 08:29:30|886.95|883.35|887.1|883.5|887.53|883.93|886.95|883.35|36
1733041780000|2024-12-01 08:29:40|887.16|883.56|885.9|882.3|887.16|883.56|885.9|882.3|35
1733041790000|2024-12-01 08:29:50|885.98|882.38|886.55|882.95|886.57|882.97|885.9|882.3|29
1733041800000|2024-12-01 08:30:00|886.61|883.01|886.28|882.68|886.61|883.01|886.14|882.54|32
1733041810000|2024-12-01 08:30:10|886.3|882.7|887.41|883.81|887.64|884.04|886.28|882.68|24
1733041820000|2024-12-01 08:30:20|887.4|883.8|887.05|883.45|887.65|884.05|887.05|883.45|29
1733041830000|2024-12-01 08:30:30|887.16|883.56|886.84|883.24|887.17|883.57|886.79|883.19|27
1733041840000|2024-12-01 08:30:40|886.85|883.25|887.31|883.71|887.74|884.14|886.55|882.95|34
1733041850000|2024-12-01 08:30:50|887.33|883.73|887.87|884.27|887.87|884.27|887.31|883.71|30
1733041860000|2024-12-01 08:31:00|887.83|884.23|888.01|884.41|888.01|884.41|887.54|883.94|33
1733041870000|2024-12-01 08:31:10|888|884.4|889.21|885.61|889.26|885.66|887.99|884.39|29
1733041880000|2024-12-01 08:31:20|889.34|885.74|889.76|886.16|889.81|886.21|889.34|885.74|30
1733041890000|2024-12-01 08:31:30|889.73|886.13|889.25|885.65|890.02|886.42|889.24|885.64|31
1733041900000|2024-12-01 08:31:40|889.24|885.64|889.08|885.48|889.31|885.71|888.75|885.15|35
1733041910000|2024-12-01 08:31:50|889.12|885.52|887.38|883.78|889.12|885.52|887.38|883.78|38
1733041920000|2024-12-01 08:32:00|887.31|883.71|887.37|883.77|887.59|883.99|886.08|882.48|36
1733041930000|2024-12-01 08:32:10|887.39|883.79|887.19|883.59|887.39|883.79|886.78|883.18|31
1733041940000|2024-12-01 08:32:20|887.14|883.54|887.9|884.3|888.04|884.44|887.05|883.45|35
1733041950000|2024-12-01 08:32:30|887.94|884.34|887.85|884.25|888.2|884.6|887.51|883.91|31
1733041960000|2024-12-01 08:32:40|887.82|884.22|888.26|884.66|888.37|884.77|887.82|884.22|33
1733041970000|2024-12-01 08:32:50|888.23|884.63|888.46|884.86|888.64|885.04|888.22|884.62|26
1733041980000|2024-12-01 08:33:00|888.47|884.87|888.87|885.27|889.14|885.54|888.47|884.87|30
1733041990000|2024-12-01 08:33:10|888.86|885.26|888.21|884.61|889.07|885.47|887.96|884.36|31
1733042000000|2024-12-01 08:33:20|888.37|884.77|888.31|884.71|888.53|884.93|888.31|884.71|9
1732958530000|2024-11-30 09:22:10|912.32|908.72|912.04|908.44|912.38|908.78|911.94|908.34|26
1732958540000|2024-11-30 09:22:20|912.15|908.55|912.21|908.61|912.52|908.92|912.02|908.42|28
1732958550000|2024-11-30 09:22:30|912.29|908.69|912.13|908.53|912.3|908.7|911.9|908.3|26
1732958560000|2024-11-30 09:22:40|912.14|908.54|912.86|909.26|913.49|909.89|912.14|908.54|33
1732958570000|2024-11-30 09:22:50|913.06|909.46|913.01|909.41|913.19|909.59|912.96|909.36|29
1732958580000|2024-11-30 09:23:00|913.04|909.44|911.37|907.77|913.04|909.44|911.37|907.77|26
1732958590000|2024-11-30 09:23:10|911.36|907.76|911.24|907.64|911.37|907.77|911.03|907.43|27
1732958600000|2024-11-30 09:23:20|911.25|907.65|909.85|906.25|911.25|907.65|909.85|906.25|22
1732958610000|2024-11-30 09:23:30|909.84|906.24|909.42|905.82|909.85|906.25|909.02|905.42|21
1732958620000|2024-11-30 09:23:40|909.41|905.81|909.8|906.2|910.01|906.41|909.18|905.58|22
1732958630000|2024-11-30 09:23:50|909.81|906.21|909.85|906.25|910.1|906.5|909.52|905.92|33
1732958640000|2024-11-30 09:24:00|909.83|906.23|910.51|906.91|910.57|906.97|909.83|906.23|30
1732958650000|2024-11-30 09:24:10|910.59|906.99|910|906.4|910.83|907.23|909.92|906.32|28
1732958660000|2024-11-30 09:24:20|910.03|906.43|911.72|908.12|911.83|908.23|909.66|906.06|33
1732958670000|2024-11-30 09:24:30|911.73|908.13|911.63|908.03|912.08|908.48|911.61|908.01|27
1732958680000|2024-11-30 09:24:40|911.64|908.04|910.74|907.14|911.66|908.06|910.54|906.94|24
1732958690000|2024-11-30 09:24:50|910.81|907.21|910.89|907.29|910.94|907.34|910.68|907.08|35
1732958700000|2024-11-30 09:25:00|910.91|907.31|909.91|906.31|910.91|907.31|909.77|906.17|32
1732958710000|2024-11-30 09:25:10|910.01|906.41|910.32|906.72|910.32|906.72|909.78|906.18|35
1732958720000|2024-11-30 09:25:20|910.33|906.73|911.03|907.43|911.07|907.47|910.33|906.73|30
1732958730000|2024-11-30 09:25:30|911.02|907.42|910.22|906.62|911.15|907.55|910.22|906.62|25
1732958740000|2024-11-30 09:25:40|910.21|906.61|910.63|907.03|910.69|907.09|909.93|906.33|34
1732958750000|2024-11-30 09:25:50|910.64|907.04|910.17|906.57|910.71|907.11|909.92|906.32|32
1732958760000|2024-11-30 09:26:00|910.15|906.55|909.84|906.24|910.41|906.81|909.64|906.04|32
1732958770000|2024-11-30 09:26:10|909.91|906.31|909.58|905.98|909.92|906.32|909.14|905.54|26
1732958780000|2024-11-30 09:26:20|909.51|905.91|909.78|906.18|909.89|906.29|909.38|905.78|25
1732958790000|2024-11-30 09:26:30|909.57|905.97|909.81|906.21|909.99|906.39|909.33|905.73|30
1732958800000|2024-11-30 09:26:40|909.73|906.13|909.3|905.7|909.73|906.13|909.19|905.59|25
1732958810000|2024-11-30 09:26:50|909.31|905.71|908.98|905.38|909.42|905.82|908.29|904.69|26
1732958820000|2024-11-30 09:27:00|909.05|905.45|909.02|905.42|909.31|905.71|908.78|905.18|35
1732958830000|2024-11-30 09:27:10|909.03|905.43|909.42|905.82|909.56|905.96|909.03|905.43|27
1732958840000|2024-11-30 09:27:20|909.43|905.83|909.8|906.2|909.8|906.2|909.22|905.62|31
1732958850000|2024-11-30 09:27:30|909.87|906.27|911.52|907.92|911.52|907.92|909.87|906.27|27
1732958860000|2024-11-30 09:27:40|911.56|907.96|913.59|909.99|913.59|909.99|911.56|907.96|29
1732958870000|2024-11-30 09:27:50|913.6|910|913.06|909.46|913.79|910.19|912.95|909.35|26
1732958880000|2024-11-30 09:28:00|913.05|909.45|914.69|911.09|914.69|911.09|912.94|909.34|31
1732958890000|2024-11-30 09:28:10|914.7|911.1|913.83|910.23|914.72|911.12|913.83|910.23|27
1732958900000|2024-11-30 09:28:20|913.93|910.33|914.44|910.84|914.65|911.05|913.93|910.33|32
1732958910000|2024-11-30 09:28:30|914.42|910.82|913.29|909.69|914.49|910.89|913.29|909.69|32
1732958920000|2024-11-30 09:28:40|913.51|909.91|913.32|909.72|913.72|910.12|913.32|909.72|30
1732958930000|2024-11-30 09:28:50|913.25|909.65|914.1|910.5|914.12|910.52|913.03|909.43|29
1732958940000|2024-11-30 09:29:00|914.02|910.42|912.08|908.48|914.02|910.42|912.08|908.48|32
1732958950000|2024-11-30 09:29:10|912.07|908.47|912.12|908.52|912.26|908.66|912.02|908.42|31
1732958960000|2024-11-30 09:29:20|911.94|908.34|911.25|907.65|912.04|908.44|911.23|907.63|23
1732958970000|2024-11-30 09:29:30|911.24|907.64|911.54|907.94|911.55|907.95|911.24|907.64|18
1732958980000|2024-11-30 09:29:40|911.55|907.95|912.46|908.86|912.71|909.11|911.55|907.95|31
1732958990000|2024-11-30 09:29:50|912.47|908.87|913|909.4|913.19|909.59|912.47|908.87|29
1732959000000|2024-11-30 09:30:00|912.97|909.37|913.49|909.89|913.49|909.89|912.35|908.75|35
1732959010000|2024-11-30 09:30:10|913.65|910.05|913.83|910.23|914.03|910.43|913.27|909.67|33
1732959020000|2024-11-30 09:30:20|913.85|910.25|914.17|910.57|914.59|910.99|913.85|910.25|22
1732959030000|2024-11-30 09:30:30|914.18|910.58|914.73|911.13|914.73|911.13|914.18|910.58|33
1732959040000|2024-11-30 09:30:40|914.77|911.17|914.63|911.03|915.03|911.43|914.61|911.01|28
1732959050000|2024-11-30 09:30:50|914.64|911.04|914.67|911.07|914.96|911.36|914.61|911.01|28
1732959060000|2024-11-30 09:31:00|914.55|910.95|915.12|911.52|915.12|911.52|914.36|910.76|32
1732959070000|2024-11-30 09:31:10|915.11|911.51|914.37|910.77|915.14|911.54|914.34|910.74|34
1732959080000|2024-11-30 09:31:20|914.2|910.6|913.09|909.49|914.2|910.6|913|909.4|33
1732959090000|2024-11-30 09:31:30|913.27|909.67|914.32|910.72|914.39|910.79|913.25|909.65|32
1732959100000|2024-11-30 09:31:40|914.33|910.73|915.26|911.66|915.31|911.71|914.33|910.73|29
1732959110000|2024-11-30 09:31:50|915.31|911.71|915.06|911.46|915.41|911.81|914.85|911.25|32
1732959120000|2024-11-30 09:32:00|915.21|911.61|913.44|909.84|915.21|911.61|913.44|909.84|34
1732959130000|2024-11-30 09:32:10|913.43|909.83|912.26|908.66|913.45|909.85|912.26|908.66|31
1732959140000|2024-11-30 09:32:20|912.13|908.53|911.64|908.04|912.16|908.56|911.64|908.04|31
1732959150000|2024-11-30 09:32:30|911.62|908.02|912.16|908.56|912.29|908.69|911.33|907.73|26
1732959160000|2024-11-30 09:32:40|912.11|908.51|911.24|907.64|912.18|908.58|911.24|907.64|28
1732959170000|2024-11-30 09:32:50|911.22|907.62|911.22|907.62|911.22|907.62|910.38|906.78|28
1732959180000|2024-11-30 09:33:00|911.13|907.53|912.13|908.53|912.37|908.77|911.13|907.53|32
1732959190000|2024-11-30 09:33:10|912.05|908.45|912.61|909.01|912.76|909.16|911.8|908.2|31
1732959200000|2024-11-30 09:33:20|912.52|908.92|912.24|908.64|912.82|909.22|912.22|908.62|28
1732959210000|2024-11-30 09:33:30|912.36|908.76|913.01|909.41|913.08|909.48|912.14|908.54|30
1732959220000|2024-11-30 09:33:40|913.09|909.49|913.06|909.46|913.22|909.62|912.94|909.34|23
1732959230000|2024-11-30 09:33:50|913.15|909.55|913.06|909.46|913.15|909.55|912.92|909.32|30
1732959240000|2024-11-30 09:34:00|913.09|909.49|913.5|909.9|913.73|910.13|913.03|909.43|26
1732959250000|2024-11-30 09:34:10|913.42|909.82|913.01|909.41|913.49|909.89|913.01|909.41|30
1732959260000|2024-11-30 09:34:20|912.85|909.25|911.48|907.88|912.85|909.25|911.35|907.75|33
1732959270000|2024-11-30 09:34:30|911.41|907.81|911.78|908.18|912.05|908.45|911.38|907.78|29
1732959280000|2024-11-30 09:34:40|911.93|908.33|912|908.4|912.34|908.74|911.71|908.11|35
1732959290000|2024-11-30 09:34:50|911.99|908.39|911.89|908.29|911.99|908.39|911.75|908.15|19
1732959300000|2024-11-30 09:35:00|911.9|908.3|911.69|908.09|912.31|908.71|911.62|908.02|33
1732959310000|2024-11-30 09:35:10|911.7|908.1|911.94|908.34|911.94|908.34|911.28|907.68|32
1732959320000|2024-11-30 09:35:20|911.73|908.13|911.03|907.43|911.95|908.35|910.84|907.24|33
1732959330000|2024-11-30 09:35:30|911.08|907.48|910.83|907.23|911.52|907.92|910.83|907.23|19
1732959340000|2024-11-30 09:35:40|910.8|907.2|910.04|906.44|910.8|907.2|910.04|906.44|24
1732959350000|2024-11-30 09:35:50|910.08|906.48|909.35|905.75|910.08|906.48|909.34|905.74|26
1732959360000|2024-11-30 09:36:00|909.33|905.73|909.11|905.51|909.33|905.73|908.33|904.73|34
1732959370000|2024-11-30 09:36:10|909.12|905.52|908.98|905.38|909.22|905.62|908.71|905.11|30
1732959380000|2024-11-30 09:36:20|909.02|905.42|908.49|904.89|909.02|905.42|908.42|904.82|29
1732959390000|2024-11-30 09:36:30|908.56|904.96|908.81|905.21|908.81|905.21|908.21|904.61|25
1732959400000|2024-11-30 09:36:40|908.77|905.17|908.6|905|908.82|905.22|908.6|905|19
1732959410000|2024-11-30 09:36:50|908.37|904.77|907.42|903.82|908.37|904.77|907.41|903.81|27
1732959420000|2024-11-30 09:37:00|907.41|903.81|905.65|902.05|907.41|903.81|905.55|901.95|35
1732959430000|2024-11-30 09:37:10|905.78|902.18|906.4|902.8|906.4|902.8|905.69|902.09|33
1732959440000|2024-11-30 09:37:20|906.51|902.91|906.54|902.94|906.81|903.21|906.44|902.84|31
1732959450000|2024-11-30 09:37:30|906.56|902.96|906.81|903.21|907.09|903.49|906.31|902.71|34
1732959460000|2024-11-30 09:37:40|906.76|903.16|906.74|903.14|907.35|903.75|906.74|903.14|26
1732959470000|2024-11-30 09:37:50|906.76|903.16|907.3|903.7|907.33|903.73|906.74|903.14|31
1732959480000|2024-11-30 09:38:00|907.35|903.75|907.55|903.95|907.74|904.14|907.35|903.75|30
1732959490000|2024-11-30 09:38:10|907.56|903.96|907.31|903.71|907.56|903.96|907.04|903.44|28
1732959500000|2024-11-30 09:38:20|907.41|903.81|906.72|903.12|907.41|903.81|906.62|903.02|28
1732959510000|2024-11-30 09:38:30|906.7|903.1|906.2|902.6|906.71|903.11|906.04|902.44|28
1732959520000|2024-11-30 09:38:40|906.18|902.58|906.82|903.22|907.01|903.41|906.15|902.55|31
1732959530000|2024-11-30 09:38:50|906.86|903.26|907.75|904.15|907.78|904.18|906.73|903.13|24
1732959540000|2024-11-30 09:39:00|907.79|904.19|908.2|904.6|908.2|904.6|907.36|903.76|33
1732959550000|2024-11-30 09:39:10|908.19|904.59|908.12|904.52|908.46|904.86|907.85|904.25|28
1732959560000|2024-11-30 09:39:20|908.13|904.53|907.94|904.34|908.15|904.55|907.94|904.34|29
1732959570000|2024-11-30 09:39:30|907.96|904.36|907.83|904.23|908.15|904.55|907.83|904.23|27
1732959580000|2024-11-30 09:39:40|908.02|904.42|908.62|905.02|908.62|905.02|908.02|904.42|19
1732959590000|2024-11-30 09:39:50|908.61|905.01|908.8|905.2|908.91|905.31|908.61|905.01|9
1732959600000|2024-11-30 09:40:00|908.99|905.39|908.9|905.3|909.23|905.63|908.75|905.15|30
1732959610000|2024-11-30 09:40:10|908.83|905.23|907.62|904.02|908.83|905.23|907.61|904.01|31
1732959620000|2024-11-30 09:40:20|907.6|904|907.53|903.93|907.72|904.12|907.5|903.9|33
1732959630000|2024-11-30 09:40:30|907.59|903.99|908.24|904.64|908.24|904.64|907.5|903.9|24
1732959640000|2024-11-30 09:40:40|908.32|904.72|908.77|905.17|908.77|905.17|908.3|904.7|25
1732959650000|2024-11-30 09:40:50|908.81|905.21|908.52|904.92|909.1|905.5|908.43|904.83|27
1732959660000|2024-11-30 09:41:00|908.6|905|907.75|904.15|908.6|905|907.75|904.15|25
1732959670000|2024-11-30 09:41:10|907.79|904.19|908.41|904.81|908.78|905.18|907.79|904.19|28
1732959680000|2024-11-30 09:41:20|908.39|904.79|908.44|904.84|908.46|904.86|908.21|904.61|21
1732959690000|2024-11-30 09:41:30|908.57|904.97|908.49|904.89|908.82|905.22|908.24|904.64|27
1732959700000|2024-11-30 09:41:40|908.39|904.79|907.33|903.73|908.39|904.79|907.33|903.73|33
1732959710000|2024-11-30 09:41:50|907.34|903.74|906.23|902.63|907.34|903.74|906.23|902.63|29
1732959720000|2024-11-30 09:42:00|906.22|902.62|905.2|901.6|906.22|902.62|905.2|901.6|30
1732959730000|2024-11-30 09:42:10|905.13|901.53|905.53|901.93|906.13|902.53|905.12|901.52|33
1732959740000|2024-11-30 09:42:20|905.45|901.85|905.72|902.12|906.1|902.5|905.4|901.8|25
1732959750000|2024-11-30 09:42:30|905.74|902.14|905.27|901.67|905.95|902.35|905.19|901.59|24
1732959760000|2024-11-30 09:42:40|905.02|901.42|906.79|903.19|906.79|903.19|904.94|901.34|29
1732959770000|2024-11-30 09:42:50|906.7|903.1|906.32|902.72|906.84|903.24|906.32|902.72|32
1732959780000|2024-11-30 09:43:00|906.33|902.73|906.52|902.92|906.57|902.97|905.91|902.31|28
1732959790000|2024-11-30 09:43:10|906.51|902.91|907.29|903.69|907.29|903.69|906.51|902.91|24
1732959800000|2024-11-30 09:43:20|907.3|903.7|906.93|903.33|907.3|903.7|906.84|903.24|26
1732959810000|2024-11-30 09:43:30|906.94|903.34|906.68|903.08|907.06|903.46|906.65|903.05|21
1732959820000|2024-11-30 09:43:40|906.73|903.13|907.07|903.47|907.08|903.48|906.46|902.86|31
1732959830000|2024-11-30 09:43:50|906.93|903.33|907.01|903.41|907.15|903.55|906.92|903.32|33
1732959840000|2024-11-30 09:44:00|907.03|903.43|909|905.4|909|905.4|907.03|903.43|30
1732959850000|2024-11-30 09:44:10|909.26|905.66|909.48|905.88|909.86|906.26|909.26|905.66|37
1732959860000|2024-11-30 09:44:20|909.33|905.73|910.3|906.7|910.44|906.84|909.33|905.73|33
1732959870000|2024-11-30 09:44:30|910.31|906.71|910.49|906.89|910.77|907.17|910.27|906.67|32
1732959880000|2024-11-30 09:44:40|910.51|906.91|910.18|906.58|910.68|907.08|910.11|906.51|30
1732959890000|2024-11-30 09:44:50|910.2|906.6|909.92|906.32|910.41|906.81|909.92|906.32|28
1732959900000|2024-11-30 09:45:00|909.95|906.35|910.01|906.41|910.36|906.76|909.82|906.22|31
1732959910000|2024-11-30 09:45:10|909.96|906.36|908.79|905.19|909.96|906.36|908.64|905.04|35
1732959920000|2024-11-30 09:45:20|908.73|905.13|908.16|904.56|908.88|905.28|908.16|904.56|26
1732959930000|2024-11-30 09:45:30|908.15|904.55|908.18|904.58|908.29|904.69|907.77|904.17|24
1732959940000|2024-11-30 09:45:40|908.24|904.64|908.11|904.51|908.25|904.65|907.98|904.38|25
1732959950000|2024-11-30 09:45:50|908.08|904.48|907.67|904.07|908.45|904.85|907.67|904.07|30
1732959960000|2024-11-30 09:46:00|907.7|904.1|908.77|905.17|908.77|905.17|907.7|904.1|31
1732959970000|2024-11-30 09:46:10|908.72|905.12|908.73|905.13|908.81|905.21|908.25|904.65|29
1732959980000|2024-11-30 09:46:20|908.6|905|908.51|904.91|908.71|905.11|908.35|904.75|27
1732959990000|2024-11-30 09:46:30|908.5|904.9|909.71|906.11|909.87|906.27|908.41|904.81|23
1732960000000|2024-11-30 09:46:40|909.72|906.12|910.07|906.47|910.13|906.53|909.6|906|34
1732960010000|2024-11-30 09:46:50|910.05|906.45|910.09|906.49|910.37|906.77|909.94|906.34|18
1732960020000|2024-11-30 09:47:00|910.12|906.52|909.58|905.98|910.12|906.52|908.98|905.38|31
1732960030000|2024-11-30 09:47:10|909.59|905.99|910.2|906.6|910.61|907.01|909.32|905.72|31
1732960040000|2024-11-30 09:47:20|910.21|906.61|910.6|907|910.6|907|909.76|906.16|27
1732960050000|2024-11-30 09:47:30|910.65|907.05|909.9|906.3|910.65|907.05|909.82|906.22|23
1732960060000|2024-11-30 09:47:40|909.89|906.29|909.44|905.84|909.93|906.33|909.44|905.84|31
1732960070000|2024-11-30 09:47:50|909.45|905.85|909.2|905.6|909.59|905.99|909.17|905.57|23
1732960080000|2024-11-30 09:48:00|909.3|905.7|907.46|903.86|909.3|905.7|907.46|903.86|32
1732960090000|2024-11-30 09:48:10|907.23|903.63|907.91|904.31|907.91|904.31|907.23|903.63|27
1732960100000|2024-11-30 09:48:20|907.72|904.12|906.95|903.35|908.14|904.54|906.95|903.35|32
1732960110000|2024-11-30 09:48:30|906.98|903.38|906.99|903.39|907.39|903.79|906.88|903.28|30
1732960120000|2024-11-30 09:48:40|906.98|903.38|906.49|902.89|906.99|903.39|906.3|902.7|32
1732960130000|2024-11-30 09:48:50|906.5|902.9|906.7|903.1|906.77|903.17|906.31|902.71|28
1732960140000|2024-11-30 09:49:00|906.67|903.07|906.29|902.69|906.86|903.26|906.21|902.61|30
1732960150000|2024-11-30 09:49:10|906.28|902.68|906.18|902.58|906.31|902.71|906.18|902.58|18
1732960160000|2024-11-30 09:49:20|906.19|902.59|905.58|901.98|906.19|902.59|905.52|901.92|28
1732960170000|2024-11-30 09:49:30|905.6|902|905.9|902.3|906.06|902.46|905.6|902|26
1732960180000|2024-11-30 09:49:40|905.8|902.2|906.25|902.65|906.45|902.85|905.8|902.2|29
1732960190000|2024-11-30 09:49:50|906.1|902.5|905.91|902.31|906.4|902.8|905.91|902.31|30
1732960200000|2024-11-30 09:50:00|905.89|902.29|905.7|902.1|905.93|902.33|905.2|901.6|34
1732960210000|2024-11-30 09:50:10|905.77|902.17|903.95|900.35|905.8|902.2|903.95|900.35|32
1732960220000|2024-11-30 09:50:20|903.81|900.21|904.07|900.47|904.22|900.62|903.71|900.11|31
1732960230000|2024-11-30 09:50:30|904.19|900.59|904.26|900.66|904.59|900.99|904.19|900.59|28
1732960240000|2024-11-30 09:50:40|904.4|900.8|904|900.4|904.66|901.06|903.9|900.3|31
1732960250000|2024-11-30 09:50:50|904.18|900.58|904.51|900.91|904.51|900.91|904.18|900.58|24
1732960260000|2024-11-30 09:51:00|904.76|901.16|905.09|901.49|905.39|901.79|904.56|900.96|24
1732960270000|2024-11-30 09:51:10|905|901.4|904.94|901.34|905.29|901.69|904.8|901.2|34
1732960280000|2024-11-30 09:51:20|904.96|901.36|905.04|901.44|905.07|901.47|904.68|901.08|29
1732960290000|2024-11-30 09:51:30|905.16|901.56|905.18|901.58|905.31|901.71|904.83|901.23|24
1732960300000|2024-11-30 09:51:40|905.24|901.64|904.89|901.29|905.45|901.85|904.89|901.29|25
1732960310000|2024-11-30 09:51:50|904.79|901.19|905.23|901.63|905.34|901.74|904.76|901.16|27
1732960320000|2024-11-30 09:52:00|905.12|901.52|904.7|901.1|905.79|902.19|904.7|901.1|33
1732960330000|2024-11-30 09:52:10|904.63|901.03|905.18|901.58|905.18|901.58|904.6|901|32
1732960340000|2024-11-30 09:52:20|905.19|901.59|905.34|901.74|905.58|901.98|905.19|901.59|27
1732960350000|2024-11-30 09:52:30|905.1|901.5|904.6|901|905.11|901.51|904.58|900.98|27
1732960360000|2024-11-30 09:52:40|904.64|901.04|905.27|901.67|905.27|901.67|904.64|901.04|35
1732960370000|2024-11-30 09:52:50|905.34|901.74|905.26|901.66|905.51|901.91|905.18|901.58|23
1732960380000|2024-11-30 09:53:00|905.46|901.86|904.77|901.17|905.46|901.86|904.77|901.17|18
1732960390000|2024-11-30 09:53:10|904.78|901.18|904.85|901.25|904.93|901.33|904.55|900.95|24
1732960400000|2024-11-30 09:53:20|904.8|901.2|904.36|900.76|904.91|901.31|904.36|900.76|22
1732960410000|2024-11-30 09:53:30|904.37|900.77|904.83|901.23|904.9|901.3|904.35|900.75|24
1732960420000|2024-11-30 09:53:40|904.81|901.21|904.7|901.1|904.81|901.21|904.28|900.68|27
1732960430000|2024-11-30 09:53:50|904.63|901.03|904.45|900.85|904.66|901.06|904.45|900.85|23
1732960440000|2024-11-30 09:54:00|904.46|900.86|904.34|900.74|904.67|901.07|904.26|900.66|26
1732960450000|2024-11-30 09:54:10|904.27|900.67|903.94|900.34|904.27|900.67|903.73|900.13|28
1732960460000|2024-11-30 09:54:20|903.87|900.27|903.75|900.15|904.12|900.52|903.75|900.15|30
1732960470000|2024-11-30 09:54:30|903.74|900.14|903.05|899.45|903.74|900.14|902.5|898.9|34
1732960480000|2024-11-30 09:54:40|903.04|899.44|903.09|899.49|903.19|899.59|902.96|899.36|27
1732960490000|2024-11-30 09:54:50|903.02|899.42|902.84|899.24|903.16|899.56|902.7|899.1|20
1732960500000|2024-11-30 09:55:00|903.02|899.42|903.31|899.71|903.45|899.85|902.85|899.25|27
1732960510000|2024-11-30 09:55:10|903.33|899.73|903.7|900.1|903.75|900.15|903.08|899.48|29
1732960520000|2024-11-30 09:55:20|903.57|899.97|904.7|901.1|904.7|901.1|903.57|899.97|27
1732960530000|2024-11-30 09:55:30|904.61|901.01|904.28|900.68|904.61|901.01|904.27|900.67|21
1732960540000|2024-11-30 09:55:40|904.27|900.67|904.21|900.61|904.42|900.82|903.98|900.38|29
1732960550000|2024-11-30 09:55:50|904.38|900.78|904.07|900.47|904.44|900.84|903.98|900.38|26
1732960560000|2024-11-30 09:56:00|904.1|900.5|904.29|900.69|904.49|900.89|904.06|900.46|31
1732960570000|2024-11-30 09:56:10|904.33|900.73|904.66|901.06|904.66|901.06|904.33|900.73|23
1732960580000|2024-11-30 09:56:20|904.7|901.1|904.74|901.14|905.29|901.69|904.7|901.1|33
1732960590000|2024-11-30 09:56:30|904.73|901.13|905.2|901.6|905.28|901.68|904.35|900.75|32
1732960600000|2024-11-30 09:56:40|905.21|901.61|905.03|901.43|905.4|901.8|905.02|901.42|23
1732960610000|2024-11-30 09:56:50|905.16|901.56|905.46|901.86|905.58|901.98|905.1|901.5|25
1732960620000|2024-11-30 09:57:00|905.33|901.73|906.01|902.41|906.01|902.41|905.33|901.73|30
1732960630000|2024-11-30 09:57:10|906|902.4|905.67|902.07|906.01|902.41|905.57|901.97|31
1732960640000|2024-11-30 09:57:20|905.66|902.06|905.57|901.97|905.7|902.1|905.55|901.95|18
1732960650000|2024-11-30 09:57:30|905.55|901.95|903.45|899.85|905.55|901.95|903.35|899.75|29
1732960660000|2024-11-30 09:57:40|903.48|899.88|904|900.4|904|900.4|903.43|899.83|25
1732960670000|2024-11-30 09:57:50|904.26|900.66|904.43|900.83|904.84|901.24|904.15|900.55|28
1732960680000|2024-11-30 09:58:00|904.37|900.77|904.75|901.15|904.75|901.15|904.37|900.77|20
1732960690000|2024-11-30 09:58:10|904.76|901.16|904.94|901.34|905.15|901.55|904.76|901.16|32
1732960700000|2024-11-30 09:58:20|904.92|901.32|905.07|901.47|905.1|901.5|904.72|901.12|31
1732960710000|2024-11-30 09:58:30|905.08|901.48|905.04|901.44|905.12|901.52|904.86|901.26|29
1732960720000|2024-11-30 09:58:40|905.02|901.42|906.02|902.42|906.04|902.44|905.02|901.42|17
1732960730000|2024-11-30 09:58:50|905.98|902.38|906.13|902.53|906.13|902.53|905.62|902.02|26
1732960740000|2024-11-30 09:59:00|906.27|902.67|906.13|902.53|906.32|902.72|906.02|902.42|19
1732960750000|2024-11-30 09:59:10|906.14|902.54|905.94|902.34|906.24|902.64|905.83|902.23|24
1732960760000|2024-11-30 09:59:20|905.93|902.33|906.54|902.94|906.81|903.21|905.92|902.32|26
1732960770000|2024-11-30 09:59:30|906.56|902.96|905.74|902.14|906.56|902.96|905.71|902.11|25
1732960780000|2024-11-30 09:59:40|905.76|902.16|905.9|902.3|905.9|902.3|905.39|901.79|27
1732960790000|2024-11-30 09:59:50|905.82|902.22|905.94|902.34|905.94|902.34|905.64|902.04|24
1732960800000|2024-11-30 10:00:00|905.92|902.32|905.32|901.72|906.07|902.47|905.25|901.65|34
1732960810000|2024-11-30 10:00:10|905.38|901.78|905.46|901.86|906.17|902.57|905.37|901.77|35
1732960820000|2024-11-30 10:00:20|905.47|901.87|905.02|901.42|905.57|901.97|904.95|901.35|29
1732960830000|2024-11-30 10:00:30|905.01|901.41|904.09|900.49|905.01|901.41|904.09|900.49|29
1732960840000|2024-11-30 10:00:40|904.07|900.47|903.05|899.45|904.08|900.48|902.6|899|32
1732960850000|2024-11-30 10:00:50|903.06|899.46|903.67|900.07|903.67|900.07|903.04|899.44|26
1732960860000|2024-11-30 10:01:00|903.69|900.09|903.46|899.86|903.99|900.39|903.45|899.85|33
1732960870000|2024-11-30 10:01:10|903.45|899.85|904.1|900.5|904.1|900.5|903.45|899.85|26
1732960880000|2024-11-30 10:01:20|904.11|900.51|904.1|900.5|904.91|901.31|903.96|900.36|35
1732960890000|2024-11-30 10:01:30|904.12|900.52|904.46|900.86|904.75|901.15|904.09|900.49|30
1732960900000|2024-11-30 10:01:40|904.45|900.85|904.59|900.99|904.76|901.16|904.08|900.48|35
1732960910000|2024-11-30 10:01:50|904.56|900.96|905.39|901.79|905.39|901.79|904.43|900.83|27
1732960920000|2024-11-30 10:02:00|905.45|901.85|905.01|901.41|905.83|902.23|904.99|901.39|30
1732960930000|2024-11-30 10:02:10|905.11|901.51|904.96|901.36|905.8|902.2|904.96|901.36|29
1732960940000|2024-11-30 10:02:20|904.94|901.34|903.95|900.35|904.94|901.34|903.94|900.34|26
1732960950000|2024-11-30 10:02:30|903.94|900.34|904.49|900.89|904.63|901.03|903.92|900.32|31
1732960960000|2024-11-30 10:02:40|904.46|900.86|904.45|900.85|904.48|900.88|904.08|900.48|26
1732960970000|2024-11-30 10:02:50|904.48|900.88|903.85|900.25|904.48|900.88|903.85|900.25|27
1732960980000|2024-11-30 10:03:00|903.84|900.24|903.32|899.72|903.84|900.24|903.27|899.67|20
1732960990000|2024-11-30 10:03:10|903.31|899.71|903.03|899.43|903.48|899.88|902.97|899.37|29
1732961000000|2024-11-30 10:03:20|903.02|899.42|902.45|898.85|903.03|899.43|902.38|898.78|31
1732961010000|2024-11-30 10:03:30|902.44|898.84|901.94|898.34|902.44|898.84|901.82|898.22|30
1732961020000|2024-11-30 10:03:40|902.09|898.49|902.68|899.08|902.72|899.12|902.02|898.42|29
1732961030000|2024-11-30 10:03:50|902.73|899.13|902.78|899.18|903.07|899.47|902.67|899.07|32
1732961040000|2024-11-30 10:04:00|902.82|899.22|903.91|900.31|903.94|900.34|902.82|899.22|35
1732961050000|2024-11-30 10:04:10|903.92|900.32|903.44|899.84|904.11|900.51|903.31|899.71|36
1732961060000|2024-11-30 10:04:20|903.43|899.83|903.19|899.59|903.46|899.86|903.19|899.59|27
1732961070000|2024-11-30 10:04:30|903.18|899.58|902.56|898.96|903.18|899.58|902.56|898.96|25
1732961080000|2024-11-30 10:04:40|902.55|898.95|902.63|899.03|902.92|899.32|902.41|898.81|25
1732961090000|2024-11-30 10:04:50|902.61|899.01|903.45|899.85|903.47|899.87|902.61|899.01|28
1732961100000|2024-11-30 10:05:00|903.52|899.92|902.69|899.09|903.52|899.92|902.23|898.63|28
1732961110000|2024-11-30 10:05:10|902.7|899.1|903.22|899.62|903.27|899.67|902.58|898.98|29
1732961120000|2024-11-30 10:05:20|903.23|899.63|903.3|899.7|903.3|899.7|902.95|899.35|32
1732961130000|2024-11-30 10:05:30|903.29|899.69|902.02|898.42|903.29|899.69|902.02|898.42|30
1732961140000|2024-11-30 10:05:40|902.03|898.43|901.86|898.26|902.18|898.58|901.86|898.26|26
1732961150000|2024-11-30 10:05:50|901.73|898.13|901.97|898.37|901.97|898.37|901.33|897.73|33
1732961160000|2024-11-30 10:06:00|901.98|898.38|902.3|898.7|902.42|898.82|901.96|898.36|31
1732961170000|2024-11-30 10:06:10|902.31|898.71|901.95|898.35|902.38|898.78|901.95|898.35|25
1732961180000|2024-11-30 10:06:20|901.96|898.36|902.59|898.99|902.61|899.01|901.96|898.36|27
1732961190000|2024-11-30 10:06:30|902.6|899|903.65|900.05|903.74|900.14|902.6|899|32
1732961200000|2024-11-30 10:06:40|903.63|900.03|904.25|900.65|904.67|901.07|903.63|900.03|36
1732961210000|2024-11-30 10:06:50|904.29|900.69|904.22|900.62|904.36|900.76|904.05|900.45|29
1732961220000|2024-11-30 10:07:00|904.23|900.63|905.43|901.83|905.53|901.93|904.23|900.63|27
1732961230000|2024-11-30 10:07:10|905.42|901.82|904.83|901.23|905.46|901.86|904.83|901.23|32
1732961240000|2024-11-30 10:07:20|904.82|901.22|905.41|901.81|905.41|901.81|904.75|901.15|29
1732961250000|2024-11-30 10:07:30|905.4|901.8|904.72|901.12|905.42|901.82|904.72|901.12|33
1732961260000|2024-11-30 10:07:40|904.73|901.13|904.44|900.84|904.82|901.22|904.44|900.84|34
1732961270000|2024-11-30 10:07:50|904.42|900.82|904.3|900.7|904.42|900.82|903.99|900.39|32
1732961280000|2024-11-30 10:08:00|904.22|900.62|904.18|900.58|904.31|900.71|903.85|900.25|30
1732961290000|2024-11-30 10:08:10|904.2|900.6|903.75|900.15|904.2|900.6|903.55|899.95|28
1732961300000|2024-11-30 10:08:20|903.76|900.16|904.36|900.76|904.36|900.76|903.52|899.92|26
1732961310000|2024-11-30 10:08:30|904.33|900.73|904.82|901.22|904.82|901.22|904.33|900.73|17
1732961320000|2024-11-30 10:08:40|904.81|901.21|904.31|900.71|904.81|901.21|904.22|900.62|17
1732961330000|2024-11-30 10:08:50|904.3|900.7|903.85|900.25|904.3|900.7|903.76|900.16|26
1732961340000|2024-11-30 10:09:00|903.87|900.27|902.8|899.2|903.88|900.28|902.76|899.16|24
1732961350000|2024-11-30 10:09:10|902.79|899.19|902.93|899.33|902.97|899.37|902.54|898.94|26
1732961360000|2024-11-30 10:09:20|902.97|899.37|903.83|900.23|903.99|900.39|902.94|899.34|29
1732961370000|2024-11-30 10:09:30|903.85|900.25|903.96|900.36|903.97|900.37|903.76|900.16|20
1732961380000|2024-11-30 10:09:40|903.95|900.35|903.32|899.72|904.05|900.45|903.32|899.72|27
1732961390000|2024-11-30 10:09:50|903.04|899.44|903.18|899.58|903.18|899.58|902.45|898.85|28
1732961400000|2024-11-30 10:10:00|903.23|899.63|903.06|899.46|903.26|899.66|902.81|899.21|20
1732961410000|2024-11-30 10:10:10|903.12|899.52|903.06|899.46|903.15|899.55|902.9|899.3|22
1732961420000|2024-11-30 10:10:20|903.09|899.49|903.6|900|903.63|900.03|902.57|898.97|24
1732961430000|2024-11-30 10:10:30|903.74|900.14|905.64|902.04|905.65|902.05|903.74|900.14|34
1732961440000|2024-11-30 10:10:40|905.66|902.06|906.29|902.69|906.43|902.83|905.52|901.92|28
1732961450000|2024-11-30 10:10:50|906.35|902.75|906.64|903.04|906.84|903.24|906.16|902.56|31
1732961460000|2024-11-30 10:11:00|906.65|903.05|907.1|903.5|907.25|903.65|906.65|903.05|29
1732961470000|2024-11-30 10:11:10|907.09|903.49|907.41|903.81|908.02|904.42|907.09|903.49|31
1732961480000|2024-11-30 10:11:20|907.39|903.79|907.26|903.66|907.98|904.38|907.26|903.66|33
1732961490000|2024-11-30 10:11:30|907.25|903.65|907.99|904.39|907.99|904.39|907.16|903.56|27
1732961500000|2024-11-30 10:11:40|907.95|904.35|907.59|903.99|908|904.4|907.53|903.93|27
1732961510000|2024-11-30 10:11:50|907.64|904.04|907.33|903.73|907.77|904.17|907.33|903.73|26
1732961520000|2024-11-30 10:12:00|907.31|903.71|908.05|904.45|908.16|904.56|907.27|903.67|25
1732961530000|2024-11-30 10:12:10|908.06|904.46|907.55|903.95|908.06|904.46|907.55|903.95|24
1732961540000|2024-11-30 10:12:20|907.66|904.06|907.25|903.65|907.68|904.08|907.25|903.65|30
1732961550000|2024-11-30 10:12:30|907.26|903.66|906.18|902.58|907.26|903.66|906.18|902.58|25
1732961560000|2024-11-30 10:12:40|906.17|902.57|905.29|901.69|906.18|902.58|905.29|901.69|20
1732961570000|2024-11-30 10:12:50|905.3|901.7|904.4|900.8|905.3|901.7|904.4|900.8|28
1732961580000|2024-11-30 10:13:00|904.35|900.75|904.51|900.91|904.76|901.16|904.23|900.63|26
1732961590000|2024-11-30 10:13:10|904.52|900.92|904.24|900.64|904.54|900.94|904.11|900.51|29
1732961600000|2024-11-30 10:13:20|904.23|900.63|904.64|901.04|904.8|901.2|904.23|900.63|27
1732961610000|2024-11-30 10:13:30|904.51|900.91|905.16|901.56|905.36|901.76|904.47|900.87|23
1732961620000|2024-11-30 10:13:40|905.11|901.51|904.98|901.38|905.42|901.82|904.94|901.34|32
1732961630000|2024-11-30 10:13:50|904.99|901.39|905.01|901.41|905.33|901.73|904.85|901.25|28
1732961640000|2024-11-30 10:14:00|904.97|901.37|905.54|901.94|905.54|901.94|904.94|901.34|24
1732961650000|2024-11-30 10:14:10|905.58|901.98|906.56|902.96|906.68|903.08|905.58|901.98|31
1732961660000|2024-11-30 10:14:20|906.55|902.95|906.82|903.22|906.82|903.22|906.45|902.85|25
1732961670000|2024-11-30 10:14:30|906.86|903.26|907.95|904.35|907.95|904.35|906.86|903.26|17
1732961680000|2024-11-30 10:14:40|907.85|904.25|907.77|904.17|908.23|904.63|907.42|903.82|31
1732961690000|2024-11-30 10:14:50|907.78|904.18|907.33|903.73|907.85|904.25|907.2|903.6|29
1732961700000|2024-11-30 10:15:00|907.36|903.76|907.04|903.44|907.46|903.86|906.61|903.01|33
1732961710000|2024-11-30 10:15:10|907.12|903.52|906.92|903.32|907.22|903.62|906.51|902.91|31
1732961720000|2024-11-30 10:15:20|906.96|903.36|907.09|903.49|907.25|903.65|906.53|902.93|37
1732961730000|2024-11-30 10:15:30|907.06|903.46|906.65|903.05|907.31|903.71|906.58|902.98|23
1732961740000|2024-11-30 10:15:40|906.71|903.11|906.08|902.48|906.71|903.11|905.8|902.2|29
1732961750000|2024-11-30 10:15:50|906.05|902.45|905.93|902.33|906.54|902.94|905.93|902.33|35
1732961760000|2024-11-30 10:16:00|905.9|902.3|905.86|902.26|906.33|902.73|905.85|902.25|31
1732961770000|2024-11-30 10:16:10|905.85|902.25|906.07|902.47|906.07|902.47|905.42|901.82|26
1732961780000|2024-11-30 10:16:20|906.08|902.48|906.34|902.74|906.84|903.24|906.08|902.48|29
1732961790000|2024-11-30 10:16:30|906.32|902.72|904.66|901.06|906.32|902.72|904.66|901.06|31
1732961800000|2024-11-30 10:16:40|904.71|901.11|903.16|899.56|904.71|901.11|903.04|899.44|34
1732961810000|2024-11-30 10:16:50|903.22|899.62|902.47|898.87|903.54|899.94|902.44|898.84|34
1732961820000|2024-11-30 10:17:00|902.45|898.85|901.29|897.69|902.58|898.98|901.29|897.69|32
1732961830000|2024-11-30 10:17:10|901.28|897.68|898.84|895.24|901.52|897.92|898.84|895.24|30
1732961840000|2024-11-30 10:17:20|898.95|895.35|898.69|895.09|898.95|895.35|898.08|894.48|30
1732961850000|2024-11-30 10:17:30|898.7|895.1|897.99|894.39|898.92|895.32|897.95|894.35|36
1732961860000|2024-11-30 10:17:40|897.97|894.37|896.95|893.35|897.97|894.37|896.72|893.12|34
1732961870000|2024-11-30 10:17:50|897.09|893.49|896.15|892.55|897.16|893.56|896.01|892.41|37
1732961880000|2024-11-30 10:18:00|896.28|892.68|895.4|891.8|896.28|892.68|895.13|891.53|35
1732961890000|2024-11-30 10:18:10|895.52|891.92|896.47|892.87|896.64|893.04|895.36|891.76|36
1732961900000|2024-11-30 10:18:20|896.49|892.89|897.59|893.99|897.66|894.06|896.49|892.89|33
1732961910000|2024-11-30 10:18:30|898.06|894.46|896.42|892.82|898.1|894.5|896.35|892.75|34
1732961920000|2024-11-30 10:18:40|896.63|893.03|896.07|892.47|896.88|893.28|895.97|892.37|36
1732961930000|2024-11-30 10:18:50|895.97|892.37|895.81|892.21|896.35|892.75|895.81|892.21|35
1732961940000|2024-11-30 10:19:00|895.4|891.8|895.32|891.72|895.62|892.02|895.18|891.58|31
1732961950000|2024-11-30 10:19:10|895.34|891.74|895.01|891.41|895.5|891.9|894.67|891.07|35
1732961960000|2024-11-30 10:19:20|894.97|891.37|894.92|891.32|895.38|891.78|894.71|891.11|39
1732961970000|2024-11-30 10:19:30|895.15|891.55|895.33|891.73|895.71|892.11|895.12|891.52|32
1732961980000|2024-11-30 10:19:40|895.1|891.5|894.95|891.35|895.2|891.6|894.88|891.28|30
1732961990000|2024-11-30 10:19:50|895.01|891.41|894.47|890.87|895.01|891.41|894.35|890.75|31
1732962000000|2024-11-30 10:20:00|894.35|890.75|893.03|889.43|894.38|890.78|893.03|889.43|36
1732962010000|2024-11-30 10:20:10|893.05|889.45|892.62|889.02|893.12|889.52|892.6|889|32
1732962020000|2024-11-30 10:20:20|892.52|888.92|892.85|889.25|892.87|889.27|892.51|888.91|30
1732962030000|2024-11-30 10:20:30|893|889.4|893.3|889.7|893.41|889.81|892.89|889.29|31
1732962040000|2024-11-30 10:20:40|893.25|889.65|893.25|889.65|893.29|889.69|892.82|889.22|37
1732962050000|2024-11-30 10:20:50|893.38|889.78|891.75|888.15|893.38|889.78|891.75|888.15|36
1732962060000|2024-11-30 10:21:00|891.87|888.27|891.55|887.95|891.87|888.27|891.37|887.77|32
1732962070000|2024-11-30 10:21:10|891.56|887.96|891.3|887.7|891.61|888.01|891.11|887.51|36
1732962080000|2024-11-30 10:21:20|891.39|887.79|891.51|887.91|891.64|888.04|891.1|887.5|32
1732962090000|2024-11-30 10:21:30|891.49|887.89|891.62|888.02|892.1|888.5|891.43|887.83|35
1732962100000|2024-11-30 10:21:40|891.83|888.23|891.65|888.05|891.94|888.34|891.48|887.88|34
1732962110000|2024-11-30 10:21:50|891.66|888.06|891.61|888.01|892.12|888.52|891.6|888|32
1732962120000|2024-11-30 10:22:00|891.51|887.91|890.63|887.03|891.83|888.23|890.63|887.03|32
1732962130000|2024-11-30 10:22:10|890.55|886.95|891.85|888.25|892.13|888.53|890.55|886.95|33
1732962140000|2024-11-30 10:22:20|892.05|888.45|893.13|889.53|893.21|889.61|891.95|888.35|37
1732962150000|2024-11-30 10:22:30|893.16|889.56|893.52|889.92|893.52|889.92|893.11|889.51|26
1732962160000|2024-11-30 10:22:40|893.58|889.98|893.94|890.34|893.94|890.34|893.45|889.85|26
1732962170000|2024-11-30 10:22:50|894.02|890.42|893.6|890|894.03|890.43|892.86|889.26|27
1732962180000|2024-11-30 10:23:00|893.5|889.9|891.85|888.25|893.51|889.91|891.82|888.22|33
1732962190000|2024-11-30 10:23:10|891.9|888.3|891.17|887.57|891.9|888.3|890.78|887.18|28
1732962200000|2024-11-30 10:23:20|891.14|887.54|890.54|886.94|891.14|887.54|890.54|886.94|34
1732962210000|2024-11-30 10:23:30|890.55|886.95|890.21|886.61|890.74|887.14|890.08|886.48|31
1732962220000|2024-11-30 10:23:40|890.12|886.52|889.86|886.26|890.29|886.69|889.86|886.26|34
1732962230000|2024-11-30 10:23:50|889.85|886.25|890.76|887.16|890.76|887.16|889.83|886.23|31
1732962240000|2024-11-30 10:24:00|890.83|887.23|890.61|887.01|890.83|887.23|890.33|886.73|33
1732962250000|2024-11-30 10:24:10|890.58|886.98|891.39|887.79|891.42|887.82|890.44|886.84|35
1732962260000|2024-11-30 10:24:20|891.4|887.8|891.44|887.84|891.55|887.95|890.97|887.37|28
1732962270000|2024-11-30 10:24:30|891.42|887.82|891.5|887.9|892|888.4|891.39|887.79|30
1732962280000|2024-11-30 10:24:40|891.49|887.89|891.16|887.56|891.78|888.18|891.14|887.54|28
1732962290000|2024-11-30 10:24:50|891.15|887.55|892.07|888.47|892.2|888.6|891.14|887.54|31
1732962300000|2024-11-30 10:25:00|891.99|888.39|891.24|887.64|891.99|888.39|890.78|887.18|31
1732962310000|2024-11-30 10:25:10|891.25|887.65|891.43|887.83|891.77|888.17|891.03|887.43|31
1732962320000|2024-11-30 10:25:20|891.36|887.76|891.6|888|891.74|888.14|891.18|887.58|31
1732962330000|2024-11-30 10:25:30|891.53|887.93|890.69|887.09|891.93|888.33|890.69|887.09|33
1732962340000|2024-11-30 10:25:40|890.82|887.22|891.2|887.6|891.29|887.69|890.31|886.71|34
1732962350000|2024-11-30 10:25:50|891.19|887.59|890.96|887.36|891.2|887.6|890.56|886.96|37
1732962360000|2024-11-30 10:26:00|891|887.4|891.77|888.17|891.86|888.26|891|887.4|31
1732962370000|2024-11-30 10:26:10|891.78|888.18|891.77|888.17|891.81|888.21|891.19|887.59|24
1732962380000|2024-11-30 10:26:20|891.79|888.19|891.46|887.86|891.79|888.19|891.08|887.48|28
1732962390000|2024-11-30 10:26:30|891.45|887.85|891.25|887.65|891.83|888.23|891.25|887.65|29
1732962400000|2024-11-30 10:26:40|891.24|887.64|890.24|886.64|891.41|887.81|890.17|886.57|29
1732962410000|2024-11-30 10:26:50|890.33|886.73|889.29|885.69|890.33|886.73|889.21|885.61|34
1732962420000|2024-11-30 10:27:00|889.16|885.56|889.71|886.11|890.4|886.8|889.16|885.56|36
1732962430000|2024-11-30 10:27:10|889.84|886.24|889.57|885.97|889.88|886.28|889.41|885.81|35
1732962440000|2024-11-30 10:27:20|889.66|886.06|889.73|886.13|890.35|886.75|889.54|885.94|37
1732962450000|2024-11-30 10:27:30|889.79|886.19|889.46|885.86|889.79|886.19|888.96|885.36|28
1732962460000|2024-11-30 10:27:40|889.4|885.8|889.4|885.8|889.48|885.88|889.22|885.62|28
1732962470000|2024-11-30 10:27:50|889.25|885.65|888.94|885.34|889.26|885.66|888.78|885.18|25
1732962480000|2024-11-30 10:28:00|888.93|885.33|887.95|884.35|889.29|885.69|887.94|884.34|35
1732962490000|2024-11-30 10:28:10|887.94|884.34|888.25|884.65|888.64|885.04|887.92|884.32|34
1732962500000|2024-11-30 10:28:20|888.14|884.54|888.15|884.55|888.32|884.72|887.99|884.39|29
1732962510000|2024-11-30 10:28:30|888.18|884.58|888.51|884.91|888.69|885.09|888.18|884.58|33
1732962520000|2024-11-30 10:28:40|888.58|884.98|890.18|886.58|890.18|886.58|888.4|884.8|38
1732962530000|2024-11-30 10:28:50|890.17|886.57|890.49|886.89|890.62|887.02|890.06|886.46|30
1732962540000|2024-11-30 10:29:00|890.45|886.85|890.54|886.94|890.54|886.94|889.9|886.3|33
1732962550000|2024-11-30 10:29:10|890.53|886.93|890.7|887.1|891|887.4|890.53|886.93|26
1732962560000|2024-11-30 10:29:20|890.61|887.01|890.82|887.22|890.92|887.32|890.61|887.01|29
1732962570000|2024-11-30 10:29:30|890.89|887.29|890.5|886.9|891.06|887.46|890.41|886.81|30
1732962580000|2024-11-30 10:29:40|890.49|886.89|890.46|886.86|890.73|887.13|890.19|886.59|24
1732962590000|2024-11-30 10:29:50|890.04|886.44|890.09|886.49|890.36|886.76|889.6|886|31
1732962600000|2024-11-30 10:30:00|890.08|886.48|891.03|887.43|891.03|887.43|890|886.4|29
1732962610000|2024-11-30 10:30:10|891.09|887.49|890.49|886.89|891.27|887.67|890.12|886.52|33
1732962620000|2024-11-30 10:30:20|890.41|886.81|891.3|887.7|891.37|887.77|890.34|886.74|26
1732962630000|2024-11-30 10:30:30|891.34|887.74|892.06|888.46|892.09|888.49|891.34|887.74|30
1732962640000|2024-11-30 10:30:40|892.08|888.48|891.8|888.2|892.38|888.78|891.53|887.93|31
1732962650000|2024-11-30 10:30:50|891.83|888.23|891.81|888.21|891.88|888.28|891.35|887.75|32
1732962660000|2024-11-30 10:31:00|891.78|888.18|891.33|887.73|891.81|888.21|891.11|887.51|35
1732962670000|2024-11-30 10:31:10|891.28|887.68|891.69|888.09|891.69|888.09|890.5|886.9|33
1732962680000|2024-11-30 10:31:20|891.56|887.96|890.15|886.55|891.56|887.96|890.11|886.51|35
1732962690000|2024-11-30 10:31:30|890.02|886.42|889.7|886.1|890.38|886.78|889.7|886.1|37
1732962700000|2024-11-30 10:31:40|889.59|885.99|890.71|887.11|890.79|887.19|889.59|885.99|26
1732962710000|2024-11-30 10:31:50|890.72|887.12|890.69|887.09|890.81|887.21|890.32|886.72|24
1732962720000|2024-11-30 10:32:00|890.7|887.1|891.06|887.46|891.1|887.5|890.62|887.02|29
1732962730000|2024-11-30 10:32:10|891.12|887.52|892.61|889.01|892.8|889.2|891.12|887.52|30
1732962740000|2024-11-30 10:32:20|892.63|889.03|893.17|889.57|893.47|889.87|892.42|888.82|34
1732962750000|2024-11-30 10:32:30|893.11|889.51|893.31|889.71|893.44|889.84|892.54|888.94|34
1732962760000|2024-11-30 10:32:40|893.3|889.7|892.81|889.21|893.55|889.95|892.66|889.06|34
1732962770000|2024-11-30 10:32:50|892.95|889.35|893.43|889.83|893.44|889.84|892.64|889.04|28
1732962780000|2024-11-30 10:33:00|893.45|889.85|893.5|889.9|893.5|889.9|892.82|889.22|35
1732962790000|2024-11-30 10:33:10|893.59|889.99|893.52|889.92|893.64|890.04|893.12|889.52|34
1732962800000|2024-11-30 10:33:20|893.51|889.91|893.27|889.67|893.51|889.91|892.26|888.66|35
1732962810000|2024-11-30 10:33:30|893.29|889.69|892.61|889.01|893.39|889.79|892.61|889.01|31
1732962820000|2024-11-30 10:33:40|892.68|889.08|893.2|889.6|893.29|889.69|892.46|888.86|33
1732962830000|2024-11-30 10:33:50|893.26|889.66|893.41|889.81|893.55|889.95|893.26|889.66|28
1732962840000|2024-11-30 10:34:00|893.4|889.8|893.74|890.14|893.75|890.15|893.11|889.51|35
1732962850000|2024-11-30 10:34:10|893.65|890.05|892.97|889.37|893.65|890.05|892.63|889.03|35
1732962860000|2024-11-30 10:34:20|892.99|889.39|893.42|889.82|894.2|890.6|892.99|889.39|23
1732962870000|2024-11-30 10:34:30|893.37|889.77|892.52|888.92|893.49|889.89|892.52|888.92|28
1732962880000|2024-11-30 10:34:40|892.53|888.93|892.08|888.48|892.62|889.02|892.01|888.41|33
1732962890000|2024-11-30 10:34:50|892.1|888.5|891.02|887.42|892.39|888.79|890.88|887.28|33
1732962900000|2024-11-30 10:35:00|890.97|887.37|890.32|886.72|891.12|887.52|890.32|886.72|28
1732962910000|2024-11-30 10:35:10|890.33|886.73|892.02|888.42|892.23|888.63|890.24|886.64|37
1732962920000|2024-11-30 10:35:20|892.01|888.41|891.01|887.41|892.08|888.48|891|887.4|33
1732962930000|2024-11-30 10:35:30|891|887.4|890.35|886.75|891.14|887.54|890.28|886.68|33
1732962940000|2024-11-30 10:35:40|890.34|886.74|889.6|886|890.49|886.89|889.51|885.91|29
1732962950000|2024-11-30 10:35:50|889.55|885.95|889.82|886.22|889.88|886.28|888.79|885.19|31
1732962960000|2024-11-30 10:36:00|889.83|886.23|890.3|886.7|890.83|887.23|889.83|886.23|36
1732962970000|2024-11-30 10:36:10|890.29|886.69|890.34|886.74|890.69|887.09|890.17|886.57|34
1732962980000|2024-11-30 10:36:20|890.31|886.71|891.61|888.01|891.64|888.04|890.31|886.71|31
1732962990000|2024-11-30 10:36:30|891.54|887.94|891.67|888.07|891.67|888.07|891.32|887.72|35
1732963000000|2024-11-30 10:36:40|891.66|888.06|892.11|888.51|892.15|888.55|891.66|888.06|32
1732963010000|2024-11-30 10:36:50|892.1|888.5|892.81|889.21|892.81|889.21|892.1|888.5|31
1732963020000|2024-11-30 10:37:00|892.82|889.22|892.57|888.97|892.82|889.22|892|888.4|35
1732963030000|2024-11-30 10:37:10|892.54|888.94|891.88|888.28|892.54|888.94|891.88|888.28|34
1732963040000|2024-11-30 10:37:20|891.96|888.36|891.47|887.87|892.13|888.53|890.93|887.33|32
1732963050000|2024-11-30 10:37:30|891.41|887.81|891.79|888.19|891.8|888.2|891.28|887.68|30
1732963060000|2024-11-30 10:37:40|892.08|888.48|891.93|888.33|892.21|888.61|891.88|888.28|28
1732963070000|2024-11-30 10:37:50|891.81|888.21|891.2|887.6|891.81|888.21|891.2|887.6|30
1732963080000|2024-11-30 10:38:00|891.3|887.7|892.12|888.52|892.17|888.57|891.23|887.63|35
1732963090000|2024-11-30 10:38:10|892.16|888.56|891.69|888.09|892.52|888.92|891.69|888.09|33
1732963100000|2024-11-30 10:38:20|891.84|888.24|891.64|888.04|891.97|888.37|891.64|888.04|29
1732963110000|2024-11-30 10:38:30|891.63|888.03|891.97|888.37|892.1|888.5|891.58|887.98|26
1732963120000|2024-11-30 10:38:40|891.83|888.23|892.13|888.53|892.24|888.64|891.83|888.23|27
1732963130000|2024-11-30 10:38:50|891.24|887.64|890.11|886.51|891.24|887.64|889.57|885.97|31
1732963140000|2024-11-30 10:39:00|890.26|886.66|890.62|887.02|890.76|887.16|890.21|886.61|30
1732963150000|2024-11-30 10:39:10|890.61|887.01|889.79|886.19|890.94|887.34|889.79|886.19|33
1732963160000|2024-11-30 10:39:20|889.8|886.2|889.89|886.29|890.01|886.41|889.76|886.16|25
1732963170000|2024-11-30 10:39:30|889.88|886.28|888.33|884.73|889.9|886.3|888.33|884.73|34
1732963180000|2024-11-30 10:39:40|888.32|884.72|887.56|883.96|888.32|884.72|887.56|883.96|33
1732963190000|2024-11-30 10:39:50|887.48|883.88|886.87|883.27|887.48|883.88|886.87|883.27|29
1732963200000|2024-11-30 10:40:00|886.8|883.2|886.29|882.69|886.94|883.34|886.03|882.43|35
1732963210000|2024-11-30 10:40:10|886.25|882.65|886.25|882.65|886.37|882.77|885.66|882.06|31
1732963220000|2024-11-30 10:40:20|886.29|882.69|886.66|883.06|886.8|883.2|886.1|882.5|36
1732963230000|2024-11-30 10:40:30|886.35|882.75|889.18|885.58|889.18|885.58|886.33|882.73|33
1732963240000|2024-11-30 10:40:40|889.26|885.66|888.99|885.39|889.33|885.73|888.83|885.23|35
1732963250000|2024-11-30 10:40:50|888.97|885.37|889.1|885.5|889.1|885.5|888.23|884.63|30
1732963260000|2024-11-30 10:41:00|889.09|885.49|888|884.4|889.09|885.49|888|884.4|29
1732963270000|2024-11-30 10:41:10|888.1|884.5|887.58|883.98|888.18|884.58|887.5|883.9|28
1732963280000|2024-11-30 10:41:20|887.64|884.04|887.87|884.27|887.99|884.39|887.6|884|32
1732963290000|2024-11-30 10:41:30|887.86|884.26|888.1|884.5|888.1|884.5|887.52|883.92|28
1732963300000|2024-11-30 10:41:40|888|884.4|888.59|884.99|888.65|885.05|887.91|884.31|34
1732963310000|2024-11-30 10:41:50|888.5|884.9|887.74|884.14|888.5|884.9|887.6|884|29
1732963320000|2024-11-30 10:42:00|887.77|884.17|887.51|883.91|888.4|884.8|887.4|883.8|31
1732963330000|2024-11-30 10:42:10|887.5|883.9|887.19|883.59|887.7|884.1|887.19|883.59|31
1732963340000|2024-11-30 10:42:20|887.2|883.6|886.55|882.95|887.28|883.68|886.5|882.9|29
1732963350000|2024-11-30 10:42:30|886.46|882.86|886.51|882.91|886.8|883.2|886.46|882.86|35
1732963360000|2024-11-30 10:42:40|886.61|883.01|887.5|883.9|887.71|884.11|886.59|882.99|29
1732963370000|2024-11-30 10:42:50|887.4|883.8|887.14|883.54|887.4|883.8|886.87|883.27|29
1732963380000|2024-11-30 10:43:00|887.09|883.49|888.29|884.69|888.29|884.69|887.09|883.49|32
1732963390000|2024-11-30 10:43:10|888.5|884.9|889|885.4|889.07|885.47|888.47|884.87|27
1732963400000|2024-11-30 10:43:20|888.91|885.31|887.87|884.27|888.91|885.31|887.81|884.21|32
1732963410000|2024-11-30 10:43:30|887.86|884.26|888.28|884.68|888.44|884.84|887.8|884.2|30
1732963420000|2024-11-30 10:43:40|888.27|884.67|887.08|883.48|888.28|884.68|886.75|883.15|32
1732963430000|2024-11-30 10:43:50|887.07|883.47|887.25|883.65|887.25|883.65|886.98|883.38|34
1732963440000|2024-11-30 10:44:00|887.38|883.78|886.47|882.87|887.38|883.78|886.47|882.87|28
1732963450000|2024-11-30 10:44:10|886.48|882.88|885.51|881.91|886.48|882.88|885.51|881.91|32
1732963460000|2024-11-30 10:44:20|885.52|881.92|885.82|882.22|886.1|882.5|885.52|881.92|29
1732963470000|2024-11-30 10:44:30|885.94|882.34|885.94|882.34|886.06|882.46|885.44|881.84|31
1732963480000|2024-11-30 10:44:40|885.96|882.36|885.09|881.49|885.98|882.38|885.07|881.47|37
1732963490000|2024-11-30 10:44:50|885.18|881.58|885.19|881.59|885.27|881.67|884.97|881.37|34
1732963500000|2024-11-30 10:45:00|885.18|881.58|886.01|882.41|886.01|882.41|885.13|881.53|28
1732963510000|2024-11-30 10:45:10|885.92|882.32|885.6|882|886.06|882.46|885.45|881.85|32
1732963520000|2024-11-30 10:45:20|885.63|882.03|884.96|881.36|885.73|882.13|884.96|881.36|31
1732963530000|2024-11-30 10:45:30|884.95|881.35|883.88|880.28|884.95|881.35|883.88|880.28|24
1732963540000|2024-11-30 10:45:40|883.8|880.2|883.59|879.99|883.83|880.23|883.56|879.96|23
1732963550000|2024-11-30 10:45:50|883.52|879.92|883.84|880.24|883.84|880.24|883.48|879.88|29
1732963560000|2024-11-30 10:46:00|883.72|880.12|882.64|879.04|883.82|880.22|882.57|878.97|33
1732963570000|2024-11-30 10:46:10|882.43|878.83|881.83|878.23|882.51|878.91|881.83|878.23|25
1732963580000|2024-11-30 10:46:20|881.82|878.22|882.1|878.5|882.23|878.63|881.82|878.22|20
1732963590000|2024-11-30 10:46:30|882.25|878.65|882.44|878.84|882.49|878.89|882.2|878.6|29
1732963600000|2024-11-30 10:46:40|882.42|878.82|882.03|878.43|882.43|878.83|881.88|878.28|26
1732963610000|2024-11-30 10:46:50|882.01|878.41|881.84|878.24|882.01|878.41|881.7|878.1|18
1732963620000|2024-11-30 10:47:00|881.98|878.38|882.52|878.92|882.57|878.97|881.98|878.38|26
1732963630000|2024-11-30 10:47:10|882.47|878.87|883.31|879.71|883.7|880.1|882.21|878.61|26
1732963640000|2024-11-30 10:47:20|883.37|879.77|883.1|879.5|883.67|880.07|883.08|879.48|20
1732963650000|2024-11-30 10:47:30|883.09|879.49|882.76|879.16|883.46|879.86|882.76|879.16|21
1732963660000|2024-11-30 10:47:40|882.69|879.09|882.22|878.62|882.81|879.21|882.22|878.62|27
1732963670000|2024-11-30 10:47:50|882.21|878.61|881.71|878.11|882.28|878.68|881.71|878.11|23
1732963680000|2024-11-30 10:48:00|881.81|878.21|881.6|878|882.12|878.52|881.6|878|25
1732963690000|2024-11-30 10:48:10|881.58|877.98|881|877.4|881.88|878.28|880.93|877.33|25
1732963700000|2024-11-30 10:48:20|880.96|877.36|880.7|877.1|880.99|877.39|880.18|876.58|22
1732963710000|2024-11-30 10:48:30|880.8|877.2|881.69|878.09|881.7|878.1|880.66|877.06|32
1732963720000|2024-11-30 10:48:40|881.67|878.07|883.56|879.96|883.56|879.96|881.67|878.07|35
1732963730000|2024-11-30 10:48:50|883.63|880.03|883.98|880.38|884.32|880.72|883.63|880.03|34
1732963740000|2024-11-30 10:49:00|883.99|880.39|884.54|880.94|884.54|880.94|883.69|880.09|31
1732963750000|2024-11-30 10:49:10|884.56|880.96|884.61|881.01|884.96|881.36|884.38|880.78|33
1732963760000|2024-11-30 10:49:20|884.62|881.02|883.4|879.8|884.69|881.09|883.35|879.75|33
1732963770000|2024-11-30 10:49:30|883.43|879.83|883.6|880|883.63|880.03|882.75|879.15|31
1732963780000|2024-11-30 10:49:40|883.59|879.99|883.98|880.38|883.98|880.38|883.42|879.82|24
1732963790000|2024-11-30 10:49:50|884.01|880.41|885.79|882.19|885.79|882.19|884.01|880.41|30
1732963800000|2024-11-30 10:50:00|885.8|882.2|884.64|881.04|885.81|882.21|884.64|881.04|35
1732963810000|2024-11-30 10:50:10|884.24|880.64|884.21|880.61|884.83|881.23|884.21|880.61|38
1732963820000|2024-11-30 10:50:20|884.2|880.6|884.13|880.53|884.47|880.87|883.9|880.3|28
1732963830000|2024-11-30 10:50:30|884.07|880.47|884.74|881.14|884.74|881.14|883.82|880.22|24
1732963840000|2024-11-30 10:50:40|884.78|881.18|885.09|881.49|885.09|881.49|884.4|880.8|36
1732963850000|2024-11-30 10:50:50|885.15|881.55|885.81|882.21|886.08|882.48|885.15|881.55|31
1732963860000|2024-11-30 10:51:00|885.88|882.28|885.61|882.01|886.4|882.8|885.61|882.01|30
1732963870000|2024-11-30 10:51:10|885.69|882.09|885.75|882.15|886.19|882.59|885.3|881.7|32
1732963880000|2024-11-30 10:51:20|885.61|882.01|884.94|881.34|885.88|882.28|884.94|881.34|28
1732963890000|2024-11-30 10:51:30|885.05|881.45|884.79|881.19|885.26|881.66|884.58|880.98|25
1732963900000|2024-11-30 10:51:40|884.8|881.2|884.24|880.64|884.8|881.2|884.12|880.52|28
1732963910000|2024-11-30 10:51:50|884.35|880.75|884.82|881.22|885.01|881.41|884.21|880.61|32
1732963920000|2024-11-30 10:52:00|884.89|881.29|885.04|881.44|885.04|881.44|884.49|880.89|29
1732963930000|2024-11-30 10:52:10|885.1|881.5|884.32|880.72|885.3|881.7|884.32|880.72|30
1732963940000|2024-11-30 10:52:20|884.3|880.7|883.58|879.98|884.68|881.08|883.23|879.63|31
1732963950000|2024-11-30 10:52:30|883.94|880.34|883.3|879.7|884.06|880.46|883.29|879.69|39
1732963960000|2024-11-30 10:52:40|883.13|879.53|882.38|878.78|883.25|879.65|882.35|878.75|36
1732963970000|2024-11-30 10:52:50|882.35|878.75|881.9|878.3|882.38|878.78|881.7|878.1|32
1732963980000|2024-11-30 10:53:00|881.85|878.25|881.45|877.85|882.1|878.5|881.45|877.85|32
1732963990000|2024-11-30 10:53:10|881.28|877.68|881|877.4|881.33|877.73|880.5|876.9|31
1732964000000|2024-11-30 10:53:20|881.05|877.45|880.45|876.85|881.45|877.85|879.88|876.28|32
1732964010000|2024-11-30 10:53:30|880.53|876.93|879.85|876.25|880.53|876.93|879.85|876.25|34
1732964020000|2024-11-30 10:53:40|879.9|876.3|879.93|876.33|880.08|876.48|879.7|876.1|26
1732964030000|2024-11-30 10:53:50|879.9|876.3|879.83|876.23|880.03|876.43|879.75|876.15|24
1732964040000|2024-11-30 10:54:00|879.85|876.25|880.05|876.45|880.1|876.5|879.25|875.65|24
1732964050000|2024-11-30 10:54:10|880.1|876.5|881.35|877.75|881.8|878.2|880.1|876.5|35
1732964060000|2024-11-30 10:54:20|881.45|877.85|881.45|877.85|881.9|878.3|881.43|877.83|32
1732964070000|2024-11-30 10:54:30|881.48|877.88|881.58|877.98|881.95|878.35|881.43|877.83|32
1732964080000|2024-11-30 10:54:40|881.53|877.93|881.85|878.25|881.85|878.25|881.53|877.93|32
1732964090000|2024-11-30 10:54:50|881.8|878.2|882.35|878.75|882.63|879.03|881.8|878.2|29
1732964100000|2024-11-30 10:55:00|882.38|878.78|880.85|877.25|882.4|878.8|880.85|877.25|27
1732964110000|2024-11-30 10:55:10|880.8|877.2|879.05|875.45|880.8|877.2|878.95|875.35|23
1732964120000|2024-11-30 10:55:20|879.1|875.5|878.35|874.75|879.1|875.5|878.35|874.75|27
1732964130000|2024-11-30 10:55:30|878.3|874.7|879.7|876.1|879.73|876.13|878.25|874.65|33
1732964140000|2024-11-30 10:55:40|879.65|876.05|880.25|876.65|880.25|876.65|879.65|876.05|28
1732964150000|2024-11-30 10:55:50|880.3|876.7|880.1|876.5|880.43|876.83|879.88|876.28|30
1732964160000|2024-11-30 10:56:00|880.25|876.65|881.03|877.43|881.03|877.43|880.18|876.58|29
1732964170000|2024-11-30 10:56:10|880.98|877.38|880.83|877.23|881|877.4|880|876.4|31
1732964180000|2024-11-30 10:56:20|880.8|877.2|880.28|876.68|880.8|877.2|879.78|876.18|34
1732964190000|2024-11-30 10:56:30|880.35|876.75|880.58|876.98|880.85|877.25|880.35|876.75|31
1732964200000|2024-11-30 10:56:40|880.45|876.85|881.05|877.45|881.05|877.45|880.45|876.85|29
1732964210000|2024-11-30 10:56:50|881.2|877.6|880.55|876.95|881.23|877.63|880.55|876.95|33
1732964220000|2024-11-30 10:57:00|880.63|877.03|879.25|875.65|880.75|877.15|879.25|875.65|31
1732964230000|2024-11-30 10:57:10|879.3|875.7|879.45|875.85|879.45|875.85|878.95|875.35|32
1732964240000|2024-11-30 10:57:20|879.48|875.88|879.58|875.98|879.7|876.1|879.1|875.5|31
1732964250000|2024-11-30 10:57:30|879.53|875.93|879.38|875.78|879.8|876.2|879.23|875.63|31
1732964260000|2024-11-30 10:57:40|879.4|875.8|880.23|876.63|880.33|876.73|879.4|875.8|32
1732964270000|2024-11-30 10:57:50|880.18|876.58|880.68|877.08|880.68|877.08|879.75|876.15|29
1732964280000|2024-11-30 10:58:00|880.63|877.03|880.55|876.95|880.65|877.05|880.18|876.58|28
1732964290000|2024-11-30 10:58:10|880.58|876.98|880.18|876.58|880.78|877.18|880.03|876.43|28
1732964300000|2024-11-30 10:58:20|880.03|876.43|879.38|875.78|880.03|876.43|879.35|875.75|29
1732964310000|2024-11-30 10:58:30|879.35|875.75|878.45|874.85|879.35|875.75|878.45|874.85|28
1732964320000|2024-11-30 10:58:40|878.5|874.9|877.78|874.18|878.93|875.33|877.75|874.15|26
1732964330000|2024-11-30 10:58:50|877.8|874.2|877.75|874.15|878.15|874.55|877.58|873.98|33
1732964340000|2024-11-30 10:59:00|877.73|874.13|878.48|874.88|878.63|875.03|877.73|874.13|32
1732964350000|2024-11-30 10:59:10|878.53|874.93|878.8|875.2|878.8|875.2|878|874.4|34
1732964360000|2024-11-30 10:59:20|878.9|875.3|878.98|875.38|878.98|875.38|878.55|874.95|37
1732964370000|2024-11-30 10:59:30|879.1|875.5|879.2|875.6|879.4|875.8|878.93|875.33|32
1732964380000|2024-11-30 10:59:40|879.25|875.65|879.05|875.45|879.35|875.75|879|875.4|23
1732964390000|2024-11-30 10:59:50|879.03|875.43|879.08|875.48|879.15|875.55|878.63|875.03|29
1732964400000|2024-11-30 11:00:00|879.13|875.53|877.88|874.28|879.3|875.7|877.85|874.25|32
1732964410000|2024-11-30 11:00:10|878|874.4|877.58|873.98|878.1|874.5|877.5|873.9|24
1732964420000|2024-11-30 11:00:20|877.53|873.93|877.48|873.88|877.85|874.25|877.18|873.58|32
1732964430000|2024-11-30 11:00:30|877.4|873.8|877.68|874.08|878.15|874.55|877.23|873.63|31
1732964440000|2024-11-30 11:00:40|877.63|874.03|877.23|873.63|877.63|874.03|876.8|873.2|37
1732964450000|2024-11-30 11:00:50|877.2|873.6|877.3|873.7|877.75|874.15|876.93|873.33|34
1732964460000|2024-11-30 11:01:00|877.35|873.75|878.73|875.13|878.73|875.13|876.9|873.3|35
1732964470000|2024-11-30 11:01:10|878.75|875.15|879.75|876.15|879.75|876.15|878.75|875.15|32
1732964480000|2024-11-30 11:01:20|879.7|876.1|880.15|876.55|880.4|876.8|879.7|876.1|29
1732964490000|2024-11-30 11:01:30|880.13|876.53|881.05|877.45|881.05|877.45|880.08|876.48|30
1732964500000|2024-11-30 11:01:40|881.08|877.48|880.88|877.28|881.33|877.73|880.8|877.2|32
1732964510000|2024-11-30 11:01:50|880.85|877.25|881.38|877.78|881.63|878.03|880.83|877.23|32
1732964520000|2024-11-30 11:02:00|881.35|877.75|881.63|878.03|881.8|878.2|881.18|877.58|32
1732964530000|2024-11-30 11:02:10|881.65|878.05|881.7|878.1|881.8|878.2|881.08|877.48|28
1732964540000|2024-11-30 11:02:20|881.73|878.13|882.08|878.48|882.35|878.75|881.7|878.1|29
1732964550000|2024-11-30 11:02:30|882.18|878.58|881.88|878.28|882.18|878.58|881.78|878.18|31
1732964560000|2024-11-30 11:02:40|881.78|878.18|881.5|877.9|882.1|878.5|881.5|877.9|32
1732964570000|2024-11-30 11:02:50|881.55|877.95|881.88|878.28|881.98|878.38|881.55|877.95|29
1732964580000|2024-11-30 11:03:00|881.93|878.33|881.95|878.35|882.03|878.43|881.1|877.5|31
1732964590000|2024-11-30 11:03:10|881.98|878.38|882.38|878.78|882.4|878.8|881.93|878.33|29
1732964600000|2024-11-30 11:03:20|882.48|878.88|884.1|880.5|884.18|880.58|882.38|878.78|28
1732964610000|2024-11-30 11:03:30|884|880.4|883.9|880.3|884.18|880.58|883.33|879.73|31
1732964620000|2024-11-30 11:03:40|884|880.4|882.93|879.33|884|880.4|882.85|879.25|30
1732964630000|2024-11-30 11:03:50|882.95|879.35|883.18|879.58|883.35|879.75|882.93|879.33|32
1732964640000|2024-11-30 11:04:00|883.2|879.6|882.75|879.15|883.4|879.8|882.48|878.88|34
1732964650000|2024-11-30 11:04:10|882.73|879.13|883.33|879.73|883.33|879.73|882.43|878.83|25
1732964660000|2024-11-30 11:04:20|883.25|879.65|884.2|880.6|884.2|880.6|883.1|879.5|17
1732964670000|2024-11-30 11:04:30|884.1|880.5|884.3|880.7|884.6|881|884.1|880.5|20
1732964680000|2024-11-30 11:04:40|884.28|880.68|884.4|880.8|885.1|881.5|884.28|880.68|30
1732964690000|2024-11-30 11:04:50|884.35|880.75|884.55|880.95|884.85|881.25|884.35|880.75|30
1732964700000|2024-11-30 11:05:00|884.6|881|884.5|880.9|884.6|881|884.08|880.48|31
1732964710000|2024-11-30 11:05:10|884.55|880.95|887.23|883.63|887.23|883.63|884.53|880.93|30
1732964720000|2024-11-30 11:05:20|887.25|883.65|887.1|883.5|887.63|884.03|886.95|883.35|29
1732964730000|2024-11-30 11:05:30|887.13|883.53|887.8|884.2|887.9|884.3|887.03|883.43|34
1732964740000|2024-11-30 11:05:40|887.9|884.3|888.68|885.08|889|885.4|887.9|884.3|33
1732964750000|2024-11-30 11:05:50|888.7|885.1|890.45|886.85|890.45|886.85|888.7|885.1|25
1732964760000|2024-11-30 11:06:00|890.43|886.83|889.85|886.25|890.53|886.93|889.5|885.9|28
1732964770000|2024-11-30 11:06:10|889.83|886.23|888.68|885.08|890.23|886.63|888.65|885.05|37
1732964780000|2024-11-30 11:06:20|888.65|885.05|888.58|884.98|888.65|885.05|888.03|884.43|30
1732964790000|2024-11-30 11:06:30|888.65|885.05|888.38|884.78|888.95|885.35|888.38|884.78|36
1732964800000|2024-11-30 11:06:40|888.35|884.75|889.85|886.25|889.85|886.25|888.3|884.7|33
1732964810000|2024-11-30 11:06:50|889.95|886.35|889.48|885.88|890.5|886.9|889.43|885.83|32
1732964820000|2024-11-30 11:07:00|889.53|885.93|889.08|885.48|889.53|885.93|888.68|885.08|35
1732964830000|2024-11-30 11:07:10|889.03|885.43|888.68|885.08|889.18|885.58|888.6|885|29
1732964840000|2024-11-30 11:07:20|888.7|885.1|888.93|885.33|889.05|885.45|888.7|885.1|25
1732964850000|2024-11-30 11:07:30|888.95|885.35|889.73|886.13|889.73|886.13|888.95|885.35|27
1732964860000|2024-11-30 11:07:40|889.8|886.2|889.25|885.65|889.85|886.25|889.25|885.65|27
1732964870000|2024-11-30 11:07:50|889.28|885.68|889.23|885.63|889.28|885.68|888.9|885.3|21
1732964880000|2024-11-30 11:08:00|889.3|885.7|888.35|884.75|889.3|885.7|888.35|884.75|28
1732964890000|2024-11-30 11:08:10|888.43|884.83|888.25|884.65|888.6|885|887.9|884.3|32
1732964900000|2024-11-30 11:08:20|888.2|884.6|888.25|884.65|888.75|885.15|888.05|884.45|33
1732964910000|2024-11-30 11:08:30|888.28|884.68|888.2|884.6|888.68|885.08|888.2|884.6|30
1732964920000|2024-11-30 11:08:40|888.38|884.78|888.45|884.85|888.45|884.85|888.03|884.43|36
1732964930000|2024-11-30 11:08:50|888.6|885|888.33|884.73|888.85|885.25|888.33|884.73|25
1732964940000|2024-11-30 11:09:00|888.35|884.75|888.48|884.88|888.63|885.03|888.1|884.5|35
1732964950000|2024-11-30 11:09:10|888.6|885|888.13|884.53|888.68|885.08|888|884.4|35
1732964960000|2024-11-30 11:09:20|888.15|884.55|888.38|884.78|888.48|884.88|888.08|884.48|31
1732964970000|2024-11-30 11:09:30|888.35|884.75|888.45|884.85|888.53|884.93|888.25|884.65|28
1732964980000|2024-11-30 11:09:40|888.4|884.8|887.9|884.3|888.4|884.8|887.9|884.3|8
1732964990000|2024-11-30 11:09:50|887.95|884.35|888|884.4|888.6|885|887.9|884.3|23
1732965000000|2024-11-30 11:10:00|888.1|884.5|887.9|884.3|888.28|884.68|887.75|884.15|29
1732965010000|2024-11-30 11:10:10|887.93|884.33|887.95|884.35|887.98|884.38|887.8|884.2|22
1732965020000|2024-11-30 11:10:20|888|884.4|888.3|884.7|888.55|884.95|887.93|884.33|30
1732965030000|2024-11-30 11:10:30|888.35|884.75|888.63|885.03|888.63|885.03|888.35|884.75|31
1732965040000|2024-11-30 11:10:40|888.65|885.05|887.93|884.33|888.95|885.35|887.73|884.13|30
1732965050000|2024-11-30 11:10:50|887.9|884.3|888.9|885.3|888.99|885.39|887.9|884.3|30
1732965060000|2024-11-30 11:11:00|888.91|885.31|889.21|885.61|889.21|885.61|888.81|885.21|28
1732965070000|2024-11-30 11:11:10|889.22|885.62|889.06|885.46|889.22|885.62|888.84|885.24|33
1732965080000|2024-11-30 11:11:20|889.05|885.45|889.06|885.46|889.14|885.54|888.79|885.19|27
1732965090000|2024-11-30 11:11:30|889.12|885.52|889.08|885.48|889.32|885.72|889|885.4|29
1732965100000|2024-11-30 11:11:40|889.15|885.55|889.48|885.88|889.58|885.98|888.9|885.3|21
1732965110000|2024-11-30 11:11:50|889.39|885.79|888.84|885.24|889.45|885.85|888.68|885.08|31
1732965120000|2024-11-30 11:12:00|888.85|885.25|888.53|884.93|889.11|885.51|888.52|884.92|28
1732965130000|2024-11-30 11:12:10|888.49|884.89|888.2|884.6|888.78|885.18|888.2|884.6|23
1732965140000|2024-11-30 11:12:20|888.16|884.56|887.5|883.9|888.16|884.56|887.18|883.58|32
1732965150000|2024-11-30 11:12:30|887.39|883.79|888|884.4|888.32|884.72|887.39|883.79|31
1732965160000|2024-11-30 11:12:40|888.04|884.44|887.46|883.86|888.23|884.63|887.33|883.73|31
1732965170000|2024-11-30 11:12:50|887.3|883.7|887.05|883.45|887.4|883.8|887.05|883.45|34
1732965180000|2024-11-30 11:13:00|887|883.4|886.8|883.2|887.15|883.55|886.75|883.15|27
1732965190000|2024-11-30 11:13:10|886.75|883.15|887.2|883.6|887.25|883.65|886.75|883.15|31
1732965200000|2024-11-30 11:13:20|887.18|883.58|888.05|884.45|888.1|884.5|887.08|883.48|24
1732965210000|2024-11-30 11:13:30|888.1|884.5|889.1|885.5|889.1|885.5|888.1|884.5|17
1732965220000|2024-11-30 11:13:40|888.95|885.35|888.83|885.23|889|885.4|888.78|885.18|11
1732965230000|2024-11-30 11:13:50|888.73|885.13|889.25|885.65|889.25|885.65|888.6|885|17
1732965240000|2024-11-30 11:14:00|889.35|885.75|888.9|885.3|889.38|885.78|888.9|885.3|15
1732965250000|2024-11-30 11:14:10|888.95|885.35|889.2|885.6|889.2|885.6|888.9|885.3|21
1732965260000|2024-11-30 11:14:20|889.25|885.65|891.08|887.48|891.1|887.5|889.25|885.65|19
1732965270000|2024-11-30 11:14:30|891.1|887.5|889.43|885.83|891.25|887.65|889.43|885.83|31
1732965280000|2024-11-30 11:14:40|889.4|885.8|889.85|886.25|889.85|886.25|889.2|885.6|27
1732965290000|2024-11-30 11:14:50|889.83|886.23|889.53|885.93|889.83|886.23|889.5|885.9|28
1732965300000|2024-11-30 11:15:00|889.45|885.85|889.35|885.75|889.7|886.1|889.25|885.65|33
1732965310000|2024-11-30 11:15:10|889.38|885.78|889.83|886.23|889.85|886.25|889.33|885.73|31
1732965320000|2024-11-30 11:15:20|889.85|886.25|890.78|887.18|890.78|887.18|889.73|886.13|34
1732965330000|2024-11-30 11:15:30|890.8|887.2|890.23|886.63|891.35|887.75|890.23|886.63|27
1732965340000|2024-11-30 11:15:40|890.35|886.75|890.9|887.3|890.9|887.3|890.3|886.7|31
1732965350000|2024-11-30 11:15:50|890.85|887.25|890.38|886.78|890.98|887.38|890.38|886.78|33
1732965360000|2024-11-30 11:16:00|890.48|886.88|890.58|886.98|890.78|887.18|890.2|886.6|37
1732965370000|2024-11-30 11:16:10|890.55|886.95|890.25|886.65|890.63|887.03|889.85|886.25|30
1732965380000|2024-11-30 11:16:20|890.35|886.75|890.85|887.25|890.85|887.25|890.33|886.73|26
1732965390000|2024-11-30 11:16:30|890.83|887.23|890.93|887.33|890.98|887.38|890.5|886.9|26
1732965400000|2024-11-30 11:16:40|890.95|887.35|890.75|887.15|890.95|887.35|890.6|887|16
1732965410000|2024-11-30 11:16:50|890.8|887.2|891|887.4|891.2|887.6|890.75|887.15|23
1732965420000|2024-11-30 11:17:00|891.03|887.43|891.55|887.95|891.55|887.95|891|887.4|23
1732965430000|2024-11-30 11:17:10|891.5|887.9|891.7|888.1|891.7|888.1|890.95|887.35|33
1732965440000|2024-11-30 11:17:20|891.68|888.08|891.5|887.9|891.7|888.1|891.25|887.65|32
1732965450000|2024-11-30 11:17:30|891.45|887.85|891.83|888.23|891.95|888.35|891.45|887.85|15
1732965460000|2024-11-30 11:17:40|891.8|888.2|891.5|887.9|891.83|888.23|891.35|887.75|29
1732965470000|2024-11-30 11:17:50|891.53|887.93|891.58|887.98|891.65|888.05|891.3|887.7|24
1732965480000|2024-11-30 11:18:00|891.63|888.03|892|888.4|892|888.4|891.45|887.85|25
1732965490000|2024-11-30 11:18:10|892.1|888.5|891.4|887.8|892.1|888.5|891.2|887.6|19
1732965500000|2024-11-30 11:18:20|891.53|887.93|891.75|888.15|891.95|888.35|891.48|887.88|25
1732965510000|2024-11-30 11:18:30|891.78|888.18|891.93|888.33|892.13|888.53|891.75|888.15|18
1732965520000|2024-11-30 11:18:40|891.9|888.3|892.2|888.6|892.2|888.6|891.9|888.3|28
1732965530000|2024-11-30 11:18:50|892.18|888.58|891.9|888.3|892.2|888.6|891.9|888.3|13
1732965540000|2024-11-30 11:19:00|891.85|888.25|891.65|888.05|892.1|888.5|891.55|887.95|28
1732965550000|2024-11-30 11:19:10|891.68|888.08|891.08|887.48|891.75|888.15|890.76|887.16|30
1732965560000|2024-11-30 11:19:20|891.12|887.52|890.43|886.83|891.12|887.52|890.32|886.72|23
1732965570000|2024-11-30 11:19:30|890.42|886.82|890.1|886.5|890.55|886.95|890.01|886.41|27
1732965580000|2024-11-30 11:19:40|890.19|886.59|888.84|885.24|890.19|886.59|888.84|885.24|32
1732965590000|2024-11-30 11:19:50|888.87|885.27|887.67|884.07|888.95|885.35|887.66|884.06|32
1732965600000|2024-11-30 11:20:00|887.68|884.08|887.07|883.47|887.68|884.08|887.07|883.47|30
1732965610000|2024-11-30 11:20:10|887.09|883.49|887.54|883.94|887.59|883.99|887.09|883.49|29
1732965620000|2024-11-30 11:20:20|887.56|883.96|887.92|884.32|887.92|884.32|887.54|883.94|25
1732965630000|2024-11-30 11:20:30|887.91|884.31|888.23|884.63|888.23|884.63|887.91|884.31|6
1732965640000|2024-11-30 11:20:40|887.97|884.37|888.03|884.43|888.03|884.43|887.74|884.14|16
1732965650000|2024-11-30 11:20:50|888.04|884.44|888.23|884.63|888.23|884.63|888.04|884.44|11
1732965660000|2024-11-30 11:21:00|888.28|884.68|887.85|884.25|888.48|884.88|887.79|884.19|31
1732965670000|2024-11-30 11:21:10|887.86|884.26|887.95|884.35|888|884.4|887.67|884.07|23
1732965680000|2024-11-30 11:21:20|887.94|884.34|888.07|884.47|888.18|884.58|887.54|883.94|22
1732965690000|2024-11-30 11:21:30|888.09|884.49|888.21|884.61|888.32|884.72|888.09|884.49|15
1732965700000|2024-11-30 11:21:40|888.17|884.57|888.27|884.67|888.27|884.67|887.95|884.35|21
1732965710000|2024-11-30 11:21:50|888.32|884.72|888.35|884.75|888.35|884.75|888.32|884.72|4
1732965720000|2024-11-30 11:22:00|888.36|884.76|887.95|884.35|888.78|885.18|887.45|883.85|18
1732965730000|2024-11-30 11:22:10|887.99|884.39|888.14|884.54|888.15|884.55|887.98|884.38|9
1732965740000|2024-11-30 11:22:20|888.18|884.58|888.04|884.44|888.25|884.65|887.98|884.38|10
1732965750000|2024-11-30 11:22:30|888.05|884.45|887.76|884.16|888.23|884.63|887.72|884.12|20
1732965760000|2024-11-30 11:22:40|887.77|884.17|888.05|884.45|888.16|884.56|887.77|884.17|25
1732965770000|2024-11-30 11:22:50|888.07|884.47|889.22|885.62|889.22|885.62|888.07|884.47|27
1732965780000|2024-11-30 11:23:00|889.23|885.63|889.88|886.28|889.88|886.28|889.23|885.63|24
1732965790000|2024-11-30 11:23:10|889.94|886.34|890.01|886.41|890.01|886.41|889.59|885.99|21
1732965800000|2024-11-30 11:23:20|890.03|886.43|891.2|887.6|891.2|887.6|890.03|886.43|26
1732965810000|2024-11-30 11:23:30|891.08|887.48|890.78|887.18|891.47|887.87|890.48|886.88|31
1732965820000|2024-11-30 11:23:40|890.83|887.23|890.93|887.33|891.08|887.48|890.83|887.23|26
1732965830000|2024-11-30 11:23:50|890.96|887.36|890.89|887.29|891.36|887.76|890.82|887.22|34
1732965840000|2024-11-30 11:24:00|890.88|887.28|891.17|887.57|891.32|887.72|890.68|887.08|27
1732965850000|2024-11-30 11:24:10|891.21|887.61|891.19|887.59|891.23|887.63|890.82|887.22|27
1732965860000|2024-11-30 11:24:20|891.22|887.62|891.17|887.57|891.25|887.65|891|887.4|28
1732965870000|2024-11-30 11:24:30|891.2|887.6|891.46|887.86|891.57|887.97|891.06|887.46|35
1732965880000|2024-11-30 11:24:40|891.45|887.85|891.71|888.11|891.89|888.29|891.45|887.85|30
1732965890000|2024-11-30 11:24:50|891.72|888.12|891.38|887.78|891.78|888.18|891.32|887.72|17
1732965900000|2024-11-30 11:25:00|891.36|887.76|891|887.4|891.53|887.93|891|887.4|28
1732965910000|2024-11-30 11:25:10|890.9|887.3|890.87|887.27|891.01|887.41|890.71|887.11|18
1732965920000|2024-11-30 11:25:20|890.86|887.26|891.15|887.55|891.15|887.55|890.85|887.25|23
1732965930000|2024-11-30 11:25:30|891.17|887.57|890.99|887.39|891.34|887.74|890.99|887.39|17
1732965940000|2024-11-30 11:25:40|890.9|887.3|890.8|887.2|890.9|887.3|890.6|887|20
1732965950000|2024-11-30 11:25:50|890.79|887.19|890.58|886.98|890.83|887.23|890.23|886.63|28
1732965960000|2024-11-30 11:26:00|890.56|886.96|890.19|886.59|890.64|887.04|890.12|886.52|31
1732965970000|2024-11-30 11:26:10|890.04|886.44|890.3|886.7|890.59|886.99|890.04|886.44|30
1732965980000|2024-11-30 11:26:20|890.29|886.69|890.48|886.88|890.53|886.93|890.28|886.68|22
1732965990000|2024-11-30 11:26:30|890.5|886.9|890.44|886.84|890.73|887.13|890.4|886.8|22
1732966000000|2024-11-30 11:26:40|890.4|886.8|889.96|886.36|890.65|887.05|889.96|886.36|23
1732966010000|2024-11-30 11:26:50|889.95|886.35|889.74|886.14|889.99|886.39|889.65|886.05|28
1732966020000|2024-11-30 11:27:00|889.78|886.18|889.08|885.48|889.86|886.26|888.91|885.31|26
1732966030000|2024-11-30 11:27:10|889.07|885.47|889.48|885.88|889.48|885.88|889.07|885.47|25
1732966040000|2024-11-30 11:27:20|889.74|886.14|889.96|886.36|890.02|886.42|889.74|886.14|31
1732966050000|2024-11-30 11:27:30|889.97|886.37|890.22|886.62|890.4|886.8|889.94|886.34|29
1732966060000|2024-11-30 11:27:40|890.21|886.61|890.46|886.86|890.58|886.98|890.21|886.61|22
1732966070000|2024-11-30 11:27:50|890.48|886.88|890.25|886.65|890.63|887.03|889.97|886.37|28
1732966080000|2024-11-30 11:28:00|890.37|886.77|890.48|886.88|890.73|887.13|890.28|886.68|28
1732966090000|2024-11-30 11:28:10|890.45|886.85|890.5|886.9|890.72|887.12|890.43|886.83|28
1732966100000|2024-11-30 11:28:20|890.47|886.87|890.67|887.07|890.72|887.12|890.23|886.63|29
1732966110000|2024-11-30 11:28:30|890.7|887.1|891.19|887.59|891.19|887.59|890.7|887.1|26
1732966120000|2024-11-30 11:28:40|891.18|887.58|891.63|888.03|891.8|888.2|891.18|887.58|19
1732966130000|2024-11-30 11:28:50|891.51|887.91|891.6|888|891.69|888.09|891.43|887.83|26
1732966140000|2024-11-30 11:29:00|891.59|887.99|892.07|888.47|892.07|888.47|891.59|887.99|14
1732966150000|2024-11-30 11:29:10|892.06|888.46|892.74|889.14|892.79|889.19|892.05|888.45|24
1732966160000|2024-11-30 11:29:20|892.82|889.22|892.71|889.11|892.98|889.38|892.71|889.11|18
1732966170000|2024-11-30 11:29:30|892.57|888.97|892.08|888.48|892.6|889|892.08|888.48|26
1732966180000|2024-11-30 11:29:40|892.19|888.59|891.65|888.05|892.21|888.61|891.65|888.05|25
1732966190000|2024-11-30 11:29:50|891.64|888.04|891.55|887.95|891.65|888.05|891.55|887.95|14
1732966200000|2024-11-30 11:30:00|891.59|887.99|891.98|888.38|892.26|888.66|891.55|887.95|26
1732966210000|2024-11-30 11:30:10|891.94|888.34|892.21|888.61|892.21|888.61|891.62|888.02|31
1732966220000|2024-11-30 11:30:20|892.25|888.65|891.81|888.21|892.26|888.66|891.8|888.2|30
1732966230000|2024-11-30 11:30:30|891.82|888.22|892.88|889.28|892.88|889.28|891.78|888.18|29
1732966240000|2024-11-30 11:30:40|892.89|889.29|893.47|889.87|893.54|889.94|892.89|889.29|17
1732966250000|2024-11-30 11:30:50|893.5|889.9|892.75|889.15|893.72|890.12|892.75|889.15|27
1732966260000|2024-11-30 11:31:00|892.73|889.13|892.94|889.34|893.13|889.53|892.24|888.64|35
1732966270000|2024-11-30 11:31:10|892.97|889.37|893.16|889.56|893.35|889.75|892.75|889.15|30
1732966280000|2024-11-30 11:31:20|893.04|889.44|893.17|889.57|893.37|889.77|893.04|889.44|21
1732966290000|2024-11-30 11:31:30|893.24|889.64|893.59|889.99|893.59|889.99|893.04|889.44|19
1732966300000|2024-11-30 11:31:40|893.57|889.97|893.09|889.49|893.57|889.97|892.99|889.39|19
1732966310000|2024-11-30 11:31:50|893|889.4|892.65|889.05|893.09|889.49|892.65|889.05|22
1732966320000|2024-11-30 11:32:00|892.4|888.8|892.27|888.67|892.66|889.06|892|888.4|30
1732966330000|2024-11-30 11:32:10|892.35|888.75|890.44|886.84|892.35|888.75|890.44|886.84|29
1732966340000|2024-11-30 11:32:20|890.36|886.76|890.22|886.62|890.84|887.24|890.21|886.61|33
1732966350000|2024-11-30 11:32:30|890.14|886.54|891.28|887.68|891.43|887.83|890.14|886.54|29
1732966360000|2024-11-30 11:32:40|891.27|887.67|890.74|887.14|891.28|887.68|890.58|886.98|34
1732966370000|2024-11-30 11:32:50|890.87|887.27|891.28|887.68|891.37|887.77|890.81|887.21|32
1732966380000|2024-11-30 11:33:00|891.3|887.7|890.8|887.2|891.41|887.81|890.79|887.19|30
1732966390000|2024-11-30 11:33:10|890.88|887.28|891.15|887.55|891.27|887.67|890.87|887.27|24
1732966400000|2024-11-30 11:33:20|891.25|887.65|891.28|887.68|891.34|887.74|891.19|887.59|17
1732966410000|2024-11-30 11:33:30|891.34|887.74|891.81|888.21|892|888.4|891.31|887.71|29
1732966420000|2024-11-30 11:33:40|891.73|888.13|892.2|888.6|892.29|888.69|891.61|888.01|29
1732966430000|2024-11-30 11:33:50|892.21|888.61|892.38|888.78|892.38|888.78|892.1|888.5|14
1732966440000|2024-11-30 11:34:00|892.39|888.79|893.18|889.58|893.27|889.67|892.39|888.79|27
1732966450000|2024-11-30 11:34:10|893.11|889.51|893.5|889.9|893.69|890.09|893.11|889.51|27
1732966460000|2024-11-30 11:34:20|893.55|889.95|894.56|890.96|894.56|890.96|893.55|889.95|32
1732966470000|2024-11-30 11:34:30|894.65|891.05|895.46|891.86|895.5|891.9|894.65|891.05|28
1732966480000|2024-11-30 11:34:40|895.39|891.79|895.94|892.34|895.94|892.34|895.17|891.57|32
1732966490000|2024-11-30 11:34:50|895.86|892.26|895.37|891.77|895.87|892.27|895.3|891.7|29
1732966500000|2024-11-30 11:35:00|895.48|891.88|895.03|891.43|895.48|891.88|895.03|891.43|31
1732966510000|2024-11-30 11:35:10|895.02|891.42|894.7|891.1|895.11|891.51|894.59|890.99|30
1732966520000|2024-11-30 11:35:20|894.71|891.11|894.78|891.18|894.85|891.25|894.11|890.51|25
1732966530000|2024-11-30 11:35:30|894.76|891.16|895.06|891.46|895.08|891.48|894.6|891|30
1732966540000|2024-11-30 11:35:40|895.03|891.43|894.9|891.3|895.03|891.43|894.74|891.14|27
1732966550000|2024-11-30 11:35:50|894.94|891.34|894.58|890.98|894.94|891.34|894.52|890.92|32
1732966560000|2024-11-30 11:36:00|894.64|891.04|894.39|890.79|894.66|891.06|894.25|890.65|30
1732966570000|2024-11-30 11:36:10|894.4|890.8|893.21|889.61|894.57|890.97|893.21|889.61|36
1732966580000|2024-11-30 11:36:20|893.2|889.6|893|889.4|893.2|889.6|892.81|889.21|30
1732966590000|2024-11-30 11:36:30|892.97|889.37|892.98|889.38|893.28|889.68|892.87|889.27|28
1732966600000|2024-11-30 11:36:40|892.99|889.39|892.75|889.15|892.99|889.39|892.47|888.87|27
1732966610000|2024-11-30 11:36:50|892.72|889.12|892.63|889.03|893.18|889.58|892.58|888.98|33
1732966620000|2024-11-30 11:37:00|892.55|888.95|892.82|889.22|893.08|889.48|892.53|888.93|29
1732966630000|2024-11-30 11:37:10|892.71|889.11|892.86|889.26|893.29|889.69|892.71|889.11|32
1732966640000|2024-11-30 11:37:20|892.85|889.25|892.55|888.95|892.92|889.32|892.48|888.88|25
1732966650000|2024-11-30 11:37:30|892.5|888.9|892.93|889.33|893.03|889.43|892.5|888.9|24
1732966660000|2024-11-30 11:37:40|892.88|889.28|892.82|889.22|892.93|889.33|892.75|889.15|20
1732966670000|2024-11-30 11:37:50|892.7|889.1|892.12|888.52|892.7|889.1|892.1|888.5|16
1732966680000|2024-11-30 11:38:00|892.11|888.51|892.27|888.67|892.49|888.89|892.01|888.41|30
1732966690000|2024-11-30 11:38:10|892.36|888.76|892.23|888.63|892.49|888.89|892.18|888.58|29
1732966700000|2024-11-30 11:38:20|892.26|888.66|891.91|888.31|892.58|888.98|891.91|888.31|19
1732966710000|2024-11-30 11:38:30|891.9|888.3|891.23|887.63|891.9|888.3|891.23|887.63|21
1732966720000|2024-11-30 11:38:40|890.73|887.13|890.55|886.95|890.78|887.18|890.41|886.81|30
1732966730000|2024-11-30 11:38:50|890.56|886.96|890.88|887.28|890.88|887.28|890.39|886.79|22
1732966740000|2024-11-30 11:39:00|891.02|887.42|891.32|887.72|891.34|887.74|891.02|887.42|28
1732966750000|2024-11-30 11:39:10|891.29|887.69|890.9|887.3|891.53|887.93|890.9|887.3|32
1732966760000|2024-11-30 11:39:20|890.97|887.37|891.04|887.44|891.08|887.48|890.79|887.19|28
1732966770000|2024-11-30 11:39:30|891.1|887.5|891.87|888.27|891.93|888.33|891.04|887.44|26
1732966780000|2024-11-30 11:39:40|891.82|888.22|892.3|888.7|892.38|888.78|891.82|888.22|22
1732966790000|2024-11-30 11:39:50|892.29|888.69|892.26|888.66|892.65|889.05|892.17|888.57|24
1732966800000|2024-11-30 11:40:00|892.38|888.78|891.44|887.84|892.6|889|891.44|887.84|25
1732966810000|2024-11-30 11:40:10|891.53|887.93|891.42|887.82|891.53|887.93|890.92|887.32|30
1732966820000|2024-11-30 11:40:20|891.38|887.78|891.16|887.56|891.39|887.79|890.7|887.1|23
1732966830000|2024-11-30 11:40:30|891.15|887.55|891.72|888.12|891.72|888.12|891.08|887.48|22
1732966840000|2024-11-30 11:40:40|891.73|888.13|891.42|887.82|891.78|888.18|891.39|887.79|31
1732966850000|2024-11-30 11:40:50|891.47|887.87|890.7|887.1|891.48|887.88|890.64|887.04|26
1732966860000|2024-11-30 11:41:00|890.57|886.97|891.24|887.64|891.24|887.64|890.57|886.97|31
1732966870000|2024-11-30 11:41:10|891.25|887.65|891.01|887.41|891.47|887.87|891.01|887.41|26
1732966880000|2024-11-30 11:41:20|890.87|887.27|890.58|886.98|891.1|887.5|890.58|886.98|29
1732966890000|2024-11-30 11:41:30|890.42|886.82|890.51|886.91|890.58|886.98|890.24|886.64|26
1732966900000|2024-11-30 11:41:40|890.52|886.92|891.15|887.55|891.32|887.72|890.52|886.92|30
1732966910000|2024-11-30 11:41:50|891.14|887.54|890.58|886.98|891.14|887.54|890.47|886.87|24
1732966920000|2024-11-30 11:42:00|890.6|887|890.92|887.32|890.99|887.39|890.6|887|25
1732966930000|2024-11-30 11:42:10|890.95|887.35|891.05|887.45|891.06|887.46|890.86|887.26|31
1732966940000|2024-11-30 11:42:20|891.06|887.46|890.99|887.39|891.38|887.78|890.99|887.39|22
1732966950000|2024-11-30 11:42:30|890.98|887.38|890.61|887.01|891.02|887.42|890.61|887.01|15
1732966960000|2024-11-30 11:42:40|890.7|887.1|890.85|887.25|890.88|887.28|890.68|887.08|27
1732966970000|2024-11-30 11:42:50|890.86|887.26|891.03|887.43|891.21|887.61|890.68|887.08|24
1732966980000|2024-11-30 11:43:00|891|887.4|891|887.4|891.12|887.52|890.84|887.24|28
1732966990000|2024-11-30 11:43:10|891.02|887.42|890.81|887.21|891.02|887.42|890.69|887.09|16
1732967000000|2024-11-30 11:43:20|890.82|887.22|891.38|887.78|891.38|887.78|890.79|887.19|26
1732967010000|2024-11-30 11:43:30|891.34|887.74|891.63|888.03|891.63|888.03|891.3|887.7|21
1732967020000|2024-11-30 11:43:40|891.79|888.19|892.02|888.42|892.06|888.46|891.71|888.11|19
1732967030000|2024-11-30 11:43:50|891.94|888.34|891.7|888.1|892.08|888.48|891.7|888.1|19
1732967040000|2024-11-30 11:44:00|891.8|888.2|891.37|887.77|891.8|888.2|891.21|887.61|27
1732967050000|2024-11-30 11:44:10|891.28|887.68|891.47|887.87|891.47|887.87|890.85|887.25|19
1732967060000|2024-11-30 11:44:20|891.39|887.79|891.64|888.04|892|888.4|891.31|887.71|23
1732967070000|2024-11-30 11:44:30|891.69|888.09|891.76|888.16|891.84|888.24|891.4|887.8|23
1732967080000|2024-11-30 11:44:40|891.74|888.14|891.99|888.39|892.03|888.43|891.65|888.05|18
1732967090000|2024-11-30 11:44:50|891.91|888.31|892.02|888.42|892.1|888.5|891.91|888.31|27
1732967100000|2024-11-30 11:45:00|892.01|888.41|891.75|888.15|892.06|888.46|891.69|888.09|22
1732967110000|2024-11-30 11:45:10|891.93|888.33|891.95|888.35|892.01|888.41|891.81|888.21|28
1732967120000|2024-11-30 11:45:20|891.87|888.27|891.82|888.22|891.87|888.27|891.7|888.1|17
1732967130000|2024-11-30 11:45:30|891.74|888.14|891.77|888.17|891.77|888.17|891.68|888.08|4
1732967140000|2024-11-30 11:45:40|891.78|888.18|892.24|888.64|892.25|888.65|891.78|888.18|24
1732967150000|2024-11-30 11:45:50|892.43|888.83|892.85|889.25|892.85|889.25|892.32|888.72|8
1732967160000|2024-11-30 11:46:00|892.86|889.26|893.3|889.7|893.5|889.9|892.86|889.26|27
1732967170000|2024-11-30 11:46:10|893.31|889.71|893.85|890.25|893.85|890.25|892.99|889.39|31
1732967180000|2024-11-30 11:46:20|894.15|890.55|894.49|890.89|894.89|891.29|894.15|890.55|36
1732967190000|2024-11-30 11:46:30|894.5|890.9|894.23|890.63|894.72|891.12|894.23|890.63|28
1732967200000|2024-11-30 11:46:40|894.24|890.64|894.47|890.87|894.5|890.9|894.16|890.56|31
1732967210000|2024-11-30 11:46:50|894.43|890.83|894.2|890.6|894.44|890.84|894.2|890.6|24
1732967220000|2024-11-30 11:47:00|894.36|890.76|894.72|891.12|894.79|891.19|894.31|890.71|26
1732967230000|2024-11-30 11:47:10|894.67|891.07|894.28|890.68|894.73|891.13|894.21|890.61|22
1732967240000|2024-11-30 11:47:20|894.29|890.69|893.72|890.12|894.29|890.69|893.72|890.12|18
1732967250000|2024-11-30 11:47:30|893.8|890.2|893.51|889.91|893.81|890.21|893.51|889.91|12
1732967260000|2024-11-30 11:47:40|893.5|889.9|893.38|889.78|893.78|890.18|893.38|889.78|24
1732967270000|2024-11-30 11:47:50|893.3|889.7|893.52|889.92|893.63|890.03|893.2|889.6|18
1732967280000|2024-11-30 11:48:00|893.65|890.05|893.51|889.91|893.73|890.13|893.51|889.91|14
1732967290000|2024-11-30 11:48:10|893.5|889.9|893.22|889.62|893.5|889.9|893.01|889.41|30
1732967300000|2024-11-30 11:48:20|893.34|889.74|893.42|889.82|893.64|890.04|893.22|889.62|28
1732967310000|2024-11-30 11:48:30|893.51|889.91|893.14|889.54|893.57|889.97|893.04|889.44|28
1732967320000|2024-11-30 11:48:40|893.13|889.53|893.02|889.42|893.23|889.63|892.99|889.39|24
1732967330000|2024-11-30 11:48:50|893.01|889.41|894.14|890.54|894.45|890.85|893.01|889.41|29
1732967340000|2024-11-30 11:49:00|894.29|890.69|893.87|890.27|894.3|890.7|893.81|890.21|28
1732967350000|2024-11-30 11:49:10|893.97|890.37|894.07|890.47|894.21|890.61|893.95|890.35|25
1732967360000|2024-11-30 11:49:20|894.15|890.55|894.48|890.88|894.48|890.88|893.91|890.31|26
1732967370000|2024-11-30 11:49:30|894.55|890.95|895.01|891.41|895.05|891.45|894.55|890.95|21
1732967380000|2024-11-30 11:49:40|895.06|891.46|895.42|891.82|895.42|891.82|894.99|891.39|17
1732967390000|2024-11-30 11:49:50|895.46|891.86|895.09|891.49|895.63|892.03|895.02|891.42|27
1732967400000|2024-11-30 11:50:00|895.08|891.48|894.44|890.84|895.08|891.48|894.4|890.8|22
1732967410000|2024-11-30 11:50:10|894.43|890.83|894.19|890.59|894.46|890.86|894.14|890.54|23
1732967420000|2024-11-30 11:50:20|894.2|890.6|894.31|890.71|894.48|890.88|894.14|890.54|19
1732967430000|2024-11-30 11:50:30|894.41|890.81|894.29|890.69|894.54|890.94|894.22|890.62|21
1732967440000|2024-11-30 11:50:40|894.28|890.68|893.74|890.14|894.28|890.68|893.69|890.09|17
1732967450000|2024-11-30 11:50:50|893.7|890.1|894.03|890.43|894.16|890.56|893.2|889.6|23
1732967460000|2024-11-30 11:51:00|894.04|890.44|894.47|890.87|895.05|891.45|894.04|890.44|27
1732967470000|2024-11-30 11:51:10|894.57|890.97|893.9|890.3|894.58|890.98|893.89|890.29|31
1732967480000|2024-11-30 11:51:20|893.92|890.32|893.74|890.14|894.04|890.44|893.73|890.13|20
1732967490000|2024-11-30 11:51:30|893.73|890.13|894.22|890.62|894.27|890.67|893.68|890.08|26
1732967500000|2024-11-30 11:51:40|894.16|890.56|893.84|890.24|894.17|890.57|893.84|890.24|27
1732967510000|2024-11-30 11:51:50|893.85|890.25|893.94|890.34|894.02|890.42|893.85|890.25|18
1732967520000|2024-11-30 11:52:00|894.02|890.42|894.3|890.7|894.53|890.93|893.91|890.31|27
1732967530000|2024-11-30 11:52:10|894.39|890.79|894.63|891.03|894.63|891.03|893.94|890.34|30
1732967540000|2024-11-30 11:52:20|894.64|891.04|894.34|890.74|894.84|891.24|894.31|890.71|30
1732967550000|2024-11-30 11:52:30|894.31|890.71|894.2|890.6|894.64|891.04|894.2|890.6|27
1732967560000|2024-11-30 11:52:40|894.45|890.85|894.31|890.71|894.64|891.04|894.3|890.7|26
1732967570000|2024-11-30 11:52:50|894.4|890.8|894.1|890.5|894.47|890.87|894.09|890.49|22
1732967580000|2024-11-30 11:53:00|894.11|890.51|894.4|890.8|894.73|891.13|894.1|890.5|24
1732967590000|2024-11-30 11:53:10|894.35|890.75|894.15|890.55|894.47|890.87|894.03|890.43|26
1732967600000|2024-11-30 11:53:20|894.16|890.56|893.48|889.88|894.18|890.58|893.48|889.88|20
1732967610000|2024-11-30 11:53:30|893.49|889.89|893.18|889.58|893.58|889.98|893.18|889.58|15
1732967620000|2024-11-30 11:53:40|893.17|889.57|892.91|889.31|893.17|889.57|892.55|888.95|27
1732967630000|2024-11-30 11:53:50|892.78|889.18|892.65|889.05|893.02|889.42|892.4|888.8|31
1732967640000|2024-11-30 11:54:00|892.68|889.08|892.84|889.24|893.33|889.73|892.68|889.08|32
1732967650000|2024-11-30 11:54:10|892.82|889.22|892.39|888.79|892.87|889.27|892.39|888.79|25
1732967660000|2024-11-30 11:54:20|892.35|888.75|892.55|888.95|892.84|889.24|892.35|888.75|31
1732967670000|2024-11-30 11:54:30|892.56|888.96|892.08|888.48|892.74|889.14|892.08|888.48|23
1732967680000|2024-11-30 11:54:40|892.09|888.49|892.3|888.7|892.46|888.86|892.07|888.47|28
1732967690000|2024-11-30 11:54:50|892.38|888.78|892.6|889|893.05|889.45|892.38|888.78|25
1732967700000|2024-11-30 11:55:00|892.61|889.01|892.26|888.66|892.82|889.22|892.16|888.56|33
1732967710000|2024-11-30 11:55:10|892.27|888.67|892.48|888.88|892.52|888.92|892.27|888.67|26
1732967720000|2024-11-30 11:55:20|892.45|888.85|892.29|888.69|892.45|888.85|892.1|888.5|27
1732967730000|2024-11-30 11:55:30|892.2|888.6|891.99|888.39|892.24|888.64|891.81|888.21|28
1732967740000|2024-11-30 11:55:40|892.07|888.47|892.84|889.24|892.84|889.24|892.07|888.47|29
1732967750000|2024-11-30 11:55:50|892.83|889.23|893.2|889.6|893.3|889.7|892.81|889.21|27
1732967760000|2024-11-30 11:56:00|893.3|889.7|891.9|888.3|893.35|889.75|891.9|888.3|26
1732967770000|2024-11-30 11:56:10|891.89|888.29|890.98|887.38|891.89|888.29|890.98|887.38|27
1732967780000|2024-11-30 11:56:20|890.97|887.37|891.17|887.57|891.36|887.76|890.97|887.37|29
1732967790000|2024-11-30 11:56:30|891.25|887.65|891.26|887.66|891.4|887.8|891|887.4|31
1732967800000|2024-11-30 11:56:40|891.34|887.74|891.34|887.74|891.6|888|891.21|887.61|31
1732967810000|2024-11-30 11:56:50|891.35|887.75|891.1|887.5|891.35|887.75|891.1|887.5|20
1732967820000|2024-11-30 11:57:00|891.25|887.65|892.22|888.62|892.22|888.62|891.25|887.65|30
1732967830000|2024-11-30 11:57:10|892.23|888.63|891.75|888.15|892.38|888.78|891.64|888.04|29
1732967840000|2024-11-30 11:57:20|891.73|888.13|891.64|888.04|891.79|888.19|891.53|887.93|25
1732967850000|2024-11-30 11:57:30|891.53|887.93|891.8|888.2|891.8|888.2|891.53|887.93|13
1732967860000|2024-11-30 11:57:40|891.78|888.18|891.21|887.61|891.78|888.18|891.21|887.61|14
1732967870000|2024-11-30 11:57:50|891.2|887.6|891.61|888.01|891.64|888.04|891.12|887.52|19
1732967880000|2024-11-30 11:58:00|891.62|888.02|891.38|887.78|891.7|888.1|891.33|887.73|24
1732967890000|2024-11-30 11:58:10|891.29|887.69|891.75|888.15|891.75|888.15|891.22|887.62|25
1732967900000|2024-11-30 11:58:20|891.97|888.37|892.04|888.44|892.18|888.58|891.89|888.29|19
1732967910000|2024-11-30 11:58:30|891.91|888.31|891.89|888.29|892|888.4|891.82|888.22|15
1732967920000|2024-11-30 11:58:40|891.91|888.31|892.01|888.41|892.19|888.59|891.91|888.31|16
1732967930000|2024-11-30 11:58:50|892.02|888.42|892.21|888.61|892.41|888.81|892|888.4|18
1732967940000|2024-11-30 11:59:00|892.22|888.62|890.73|887.13|892.22|888.62|890.73|887.13|28
1732967950000|2024-11-30 11:59:10|890.81|887.21|890.59|886.99|890.81|887.21|890.17|886.57|21
1732967960000|2024-11-30 11:59:20|890.58|886.98|890.78|887.18|890.78|887.18|890.58|886.98|20
1732967970000|2024-11-30 11:59:30|890.79|887.19|890.67|887.07|890.79|887.19|890.61|887.01|24
1732967980000|2024-11-30 11:59:40|890.64|887.04|890.42|886.82|890.64|887.04|890.39|886.79|26
1732967990000|2024-11-30 11:59:50|890.48|886.88|890.59|886.99|890.71|887.11|890.39|886.79|19
1732968000000|2024-11-30 12:00:00|890.5|886.9|890.8|887.2|890.8|887.2|889.9|886.3|25
1732968010000|2024-11-30 12:00:10|891.37|887.77|892.27|888.67|892.58|888.98|891.37|887.77|36
1732968020000|2024-11-30 12:00:20|892.25|888.65|891.46|887.86|892.34|888.74|891.46|887.86|27
1732968030000|2024-11-30 12:00:30|891.45|887.85|891.17|887.57|891.68|888.08|890.79|887.19|34
1732968040000|2024-11-30 12:00:40|891.08|887.48|891.39|887.79|891.56|887.96|891.08|887.48|32
1732968050000|2024-11-30 12:00:50|891.42|887.82|891.08|887.48|891.63|888.03|890.9|887.3|28
1732968060000|2024-11-30 12:01:00|891.1|887.5|891.94|888.34|892.01|888.41|891.09|887.49|28
1732968070000|2024-11-30 12:01:10|891.93|888.33|892.44|888.84|892.54|888.94|891.93|888.33|35
1732968080000|2024-11-30 12:01:20|892.41|888.81|892.4|888.8|892.6|889|891.96|888.36|26
1732968090000|2024-11-30 12:01:30|892.43|888.83|892.26|888.66|892.48|888.88|891.91|888.31|31
1732968100000|2024-11-30 12:01:40|892.25|888.65|892.05|888.45|892.37|888.77|892|888.4|31
1732968110000|2024-11-30 12:01:50|892.09|888.49|891.73|888.13|892.35|888.75|891.72|888.12|25
1732968120000|2024-11-30 12:02:00|891.74|888.14|891.6|888|892.16|888.56|891.54|887.94|28
1732968130000|2024-11-30 12:02:10|891.69|888.09|892.09|888.49|892.19|888.59|891.12|887.52|35
1732968140000|2024-11-30 12:02:20|892.11|888.51|892.92|889.32|893.02|889.42|892.11|888.51|32
1732968150000|2024-11-30 12:02:30|893.08|889.48|892.54|888.94|893.08|889.48|892.41|888.81|28
1732968160000|2024-11-30 12:02:40|892.33|888.73|892.18|888.58|892.33|888.73|891.91|888.31|29
1732968170000|2024-11-30 12:02:50|892.19|888.59|891.4|887.8|892.19|888.59|891.4|887.8|28
1732968180000|2024-11-30 12:03:00|891.46|887.86|891.03|887.43|891.48|887.88|890.75|887.15|30
1732968190000|2024-11-30 12:03:10|891.18|887.58|892.48|888.88|892.48|888.88|891.18|887.58|30
1732968200000|2024-11-30 12:03:20|892.45|888.85|893.17|889.57|893.32|889.72|892.44|888.84|26
1732968210000|2024-11-30 12:03:30|893.2|889.6|892.44|888.84|893.2|889.6|892.32|888.72|28
1732968220000|2024-11-30 12:03:40|892.35|888.75|892.7|889.1|892.7|889.1|892.2|888.6|31
1732968230000|2024-11-30 12:03:50|892.66|889.06|892.48|888.88|892.74|889.14|892.26|888.66|28
1732968240000|2024-11-30 12:04:00|892.49|888.89|893.08|889.48|893.08|889.48|892.4|888.8|36
1732968250000|2024-11-30 12:04:10|893.09|889.49|893.37|889.77|893.49|889.89|892.9|889.3|28
1732968260000|2024-11-30 12:04:20|893.29|889.69|893.13|889.53|893.48|889.88|893|889.4|31
1732968270000|2024-11-30 12:04:30|893.02|889.42|892.59|888.99|893.02|889.42|892.49|888.89|26
1732968280000|2024-11-30 12:04:40|892.57|888.97|892.42|888.82|892.57|888.97|892.24|888.64|25
1732968290000|2024-11-30 12:04:50|892.35|888.75|892.77|889.17|892.77|889.17|892.19|888.59|28
1732968300000|2024-11-30 12:05:00|892.71|889.11|892.9|889.3|893.15|889.55|892.67|889.07|32
1732968310000|2024-11-30 12:05:10|892.86|889.26|893.64|890.04|893.86|890.26|892.86|889.26|31
1732968320000|2024-11-30 12:05:20|893.53|889.93|893.87|890.27|893.88|890.28|893.42|889.82|22
1732968330000|2024-11-30 12:05:30|893.86|890.26|892.87|889.27|893.86|890.26|892.81|889.21|25
1732968340000|2024-11-30 12:05:40|892.82|889.22|893.17|889.57|893.2|889.6|892.81|889.21|27
1732968350000|2024-11-30 12:05:50|893.26|889.66|893.16|889.56|893.47|889.87|892.9|889.3|30
1732968360000|2024-11-30 12:06:00|893.17|889.57|893.23|889.63|893.54|889.94|893.12|889.52|29
1732968370000|2024-11-30 12:06:10|893.31|889.71|893.26|889.66|893.55|889.95|892.95|889.35|25
1732968380000|2024-11-30 12:06:20|893.2|889.6|893.41|889.81|893.42|889.82|892.78|889.18|29
1732968390000|2024-11-30 12:06:30|893.43|889.83|892.99|889.39|893.74|890.14|892.99|889.39|34
1732968400000|2024-11-30 12:06:40|892.93|889.33|892.79|889.19|893.16|889.56|892.79|889.19|25
1732968410000|2024-11-30 12:06:50|892.8|889.2|893.27|889.67|893.32|889.72|892.79|889.19|25
1732968420000|2024-11-30 12:07:00|893.32|889.72|892.55|888.95|893.48|889.88|892.55|888.95|34
1732968430000|2024-11-30 12:07:10|892.48|888.88|892.59|888.99|892.84|889.24|892.48|888.88|24
1732968440000|2024-11-30 12:07:20|892.5|888.9|892.55|888.95|892.74|889.14|892.48|888.88|27
1732968450000|2024-11-30 12:07:30|892.6|889|892.2|888.6|892.61|889.01|892.2|888.6|27
1732968460000|2024-11-30 12:07:40|892.21|888.61|891.85|888.25|892.21|888.61|891.75|888.15|21
1732968470000|2024-11-30 12:07:50|891.81|888.21|891.95|888.35|892.14|888.54|891.81|888.21|25
1732968480000|2024-11-30 12:08:00|891.96|888.36|892|888.4|892|888.4|891.79|888.19|19
1732968490000|2024-11-30 12:08:10|892.06|888.46|892.23|888.63|892.28|888.68|891.97|888.37|23
1732968500000|2024-11-30 12:08:20|892.24|888.64|892.76|889.16|892.76|889.16|892.24|888.64|13
1732968510000|2024-11-30 12:08:30|892.69|889.09|892.72|889.12|892.73|889.13|892.4|888.8|20
1732968520000|2024-11-30 12:08:40|892.73|889.13|893.34|889.74|893.41|889.81|892.73|889.13|31
1732968530000|2024-11-30 12:08:50|893.24|889.64|893.37|889.77|893.65|890.05|893.24|889.64|27
1732968540000|2024-11-30 12:09:00|893.28|889.68|892.76|889.16|893.28|889.68|892.69|889.09|37
1732968550000|2024-11-30 12:09:10|892.8|889.2|892.4|888.8|892.81|889.21|892.2|888.6|27
1732968560000|2024-11-30 12:09:20|892.38|888.78|892.25|888.65|892.66|889.06|892.13|888.53|23
1732968570000|2024-11-30 12:09:30|892.3|888.7|892.5|888.9|892.5|888.9|892.12|888.52|29
1732968580000|2024-11-30 12:09:40|892.53|888.93|892.27|888.67|892.53|888.93|892.21|888.61|20
1732968590000|2024-11-30 12:09:50|892.24|888.64|892.48|888.88|892.51|888.91|892.24|888.64|25
1732968600000|2024-11-30 12:10:00|892.46|888.86|892.17|888.57|892.46|888.86|891.99|888.39|28
1732968610000|2024-11-30 12:10:10|892.21|888.61|892.03|888.43|892.21|888.61|891.92|888.32|28
1732968620000|2024-11-30 12:10:20|892.05|888.45|892.26|888.66|892.4|888.8|892.05|888.45|26
1732968630000|2024-11-30 12:10:30|892.43|888.83|892.36|888.76|892.46|888.86|892.12|888.52|29
1732968640000|2024-11-30 12:10:40|892.37|888.77|892.2|888.6|892.77|889.17|892.2|888.6|28
1732968650000|2024-11-30 12:10:50|892.19|888.59|891.57|887.97|892.19|888.59|891.57|887.97|23
1732968660000|2024-11-30 12:11:00|891.5|887.9|890.91|887.31|891.5|887.9|890.87|887.27|26
1732968670000|2024-11-30 12:11:10|890.94|887.34|891.15|887.55|891.19|887.59|890.88|887.28|25
1732968680000|2024-11-30 12:11:20|891.19|887.59|891.05|887.45|891.37|887.77|891.05|887.45|19
1732968690000|2024-11-30 12:11:30|890.96|887.36|890.71|887.11|890.96|887.36|890.49|886.89|28
1732968700000|2024-11-30 12:11:40|890.72|887.12|890.66|887.06|890.75|887.15|890.63|887.03|23
1732968710000|2024-11-30 12:11:50|890.63|887.03|890.71|887.11|890.75|887.15|890.4|886.8|26
1732968720000|2024-11-30 12:12:00|890.67|887.07|890.79|887.19|890.84|887.24|890.45|886.85|22
1732968730000|2024-11-30 12:12:10|890.8|887.2|890.8|887.2|891.22|887.62|890.8|887.2|25
1732968740000|2024-11-30 12:12:20|890.88|887.28|891.09|887.49|891.33|887.73|890.88|887.28|20
1732968750000|2024-11-30 12:12:30|891.17|887.57|891.1|887.5|891.33|887.73|890.96|887.36|27
1732968760000|2024-11-30 12:12:40|891.08|887.48|890.93|887.33|891.08|887.48|890.83|887.23|29
1732968770000|2024-11-30 12:12:50|890.69|887.09|890.92|887.32|890.92|887.32|890.54|886.94|24
1732968780000|2024-11-30 12:13:00|890.81|887.21|890.83|887.23|890.92|887.32|890.61|887.01|26
1732968790000|2024-11-30 12:13:10|890.95|887.35|891.84|888.24|891.84|888.24|890.91|887.31|21
1732968800000|2024-11-30 12:13:20|891.87|888.27|892.36|888.76|892.63|889.03|891.84|888.24|27
1732968810000|2024-11-30 12:13:30|892.33|888.73|892.09|888.49|892.36|888.76|892.03|888.43|21
1732968820000|2024-11-30 12:13:40|892.07|888.47|892.43|888.83|892.59|888.99|892.07|888.47|29
1732968830000|2024-11-30 12:13:50|892.31|888.71|892.4|888.8|892.65|889.05|892.31|888.71|28
1732968840000|2024-11-30 12:14:00|892.42|888.82|892.42|888.82|892.44|888.84|892.06|888.46|26
1732968850000|2024-11-30 12:14:10|892.36|888.76|892.36|888.76|892.57|888.97|892.05|888.45|24
1732968860000|2024-11-30 12:14:20|892.19|888.59|891.28|887.68|892.19|888.59|891.28|887.68|29
1732968870000|2024-11-30 12:14:30|891.27|887.67|891.46|887.86|891.59|887.99|891.1|887.5|29
1732968880000|2024-11-30 12:14:40|891.45|887.85|890.95|887.35|891.45|887.85|890.94|887.34|32
1732968890000|2024-11-30 12:14:50|890.96|887.36|890.95|887.35|891.06|887.46|890.88|887.28|22
1732968900000|2024-11-30 12:15:00|890.96|887.36|890.11|886.51|890.96|887.36|890.11|886.51|28
1732968910000|2024-11-30 12:15:10|890.04|886.44|890.03|886.43|890.05|886.45|889.31|885.71|31
1732968920000|2024-11-30 12:15:20|889.98|886.38|889.63|886.03|890.08|886.48|889.33|885.73|32
1732968930000|2024-11-30 12:15:30|889.66|886.06|889.32|885.72|889.78|886.18|889.28|885.68|24
1732968940000|2024-11-30 12:15:40|889.3|885.7|890.03|886.43|890.18|886.58|889.3|885.7|28
1732968950000|2024-11-30 12:15:50|890.07|886.47|889.66|886.06|890.07|886.47|889.59|885.99|29
1732968960000|2024-11-30 12:16:00|889.69|886.09|890.19|886.59|890.27|886.67|889.68|886.08|24
1732968970000|2024-11-30 12:16:10|890.16|886.56|890.91|887.31|890.91|887.31|890.16|886.56|24
1732968980000|2024-11-30 12:16:20|891|887.4|891.23|887.63|891.36|887.76|891|887.4|33
1732968990000|2024-11-30 12:16:30|891.27|887.67|891.19|887.59|891.36|887.76|891.19|887.59|13
1732969000000|2024-11-30 12:16:40|891.2|887.6|890.85|887.25|891.2|887.6|890.6|887|26
1732969010000|2024-11-30 12:16:50|890.86|887.26|891.16|887.56|891.36|887.76|890.77|887.17|24
1732969020000|2024-11-30 12:17:00|891.38|887.78|891.36|887.76|891.6|888|891.29|887.69|28
1732969030000|2024-11-30 12:17:10|891.39|887.79|891.69|888.09|891.71|888.11|891.32|887.72|29
1732969040000|2024-11-30 12:17:20|891.66|888.06|891.27|887.67|891.8|888.2|891.27|887.67|26
1732969050000|2024-11-30 12:17:30|891.37|887.77|891.35|887.75|891.5|887.9|891.19|887.59|30
1732969060000|2024-11-30 12:17:40|891.37|887.77|891.5|887.9|891.5|887.9|891.18|887.58|22
1732969070000|2024-11-30 12:17:50|891.45|887.85|891.06|887.46|891.5|887.9|891.06|887.46|15
1732969080000|2024-11-30 12:18:00|890.92|887.32|891.26|887.66|891.29|887.69|890.91|887.31|28
1732969090000|2024-11-30 12:18:10|891.28|887.68|891.19|887.59|891.41|887.81|891.1|887.5|21
1732969100000|2024-11-30 12:18:20|891.23|887.63|891.53|887.93|891.59|887.99|891.17|887.57|23
1732969110000|2024-11-30 12:18:30|891.57|887.97|891.08|887.48|891.65|888.05|891.08|887.48|25
1732969120000|2024-11-30 12:18:40|891.07|887.47|891.42|887.82|891.42|887.82|891.02|887.42|22
1732969130000|2024-11-30 12:18:50|891.5|887.9|891.71|888.11|891.72|888.12|891.47|887.87|21
1732969140000|2024-11-30 12:19:00|891.63|888.03|891.49|887.89|891.74|888.14|891.35|887.75|29
1732969150000|2024-11-30 12:19:10|891.44|887.84|892.11|888.51|892.11|888.51|891.44|887.84|24
1732969160000|2024-11-30 12:19:20|892.07|888.47|891.98|888.38|892.16|888.56|891.91|888.31|20
1732969170000|2024-11-30 12:19:30|892.12|888.52|891.77|888.17|892.13|888.53|891.6|888|26
1732969180000|2024-11-30 12:19:40|891.82|888.22|891.49|887.89|891.82|888.22|891.41|887.81|23
1732969190000|2024-11-30 12:19:50|891.47|887.87|891.52|887.92|891.65|888.05|891.39|887.79|22
1732969200000|2024-11-30 12:20:00|891.63|888.03|891.43|887.83|891.63|888.03|891.29|887.69|21
1732969210000|2024-11-30 12:20:10|891.38|887.78|892|888.4|892|888.4|891.38|887.78|25
1732969220000|2024-11-30 12:20:20|892.06|888.46|892.95|889.35|892.95|889.35|892.05|888.45|19
1732969230000|2024-11-30 12:20:30|892.98|889.38|893.29|889.69|893.29|889.69|892.79|889.19|24
1732969240000|2024-11-30 12:20:40|893.33|889.73|893.38|889.78|893.79|890.19|893.33|889.73|37
1732969250000|2024-11-30 12:20:50|893.42|889.82|893.51|889.91|893.6|890|893.33|889.73|31
1732969260000|2024-11-30 12:21:00|893.52|889.92|893.6|890|893.81|890.21|893.26|889.66|35
1732969270000|2024-11-30 12:21:10|893.62|890.02|894.04|890.44|894.04|890.44|893.62|890.02|24
1732969280000|2024-11-30 12:21:20|894.15|890.55|894.66|891.06|894.69|891.09|894.11|890.51|19
1732969290000|2024-11-30 12:21:30|894.67|891.07|894.55|890.95|894.71|891.11|894.23|890.63|29
1732969300000|2024-11-30 12:21:40|894.56|890.96|895.95|892.35|895.96|892.36|894.56|890.96|25
1732969310000|2024-11-30 12:21:50|896.04|892.44|896.47|892.87|896.47|892.87|896.04|892.44|14
1732969320000|2024-11-30 12:22:00|896.46|892.86|895.72|892.12|896.47|892.87|895.67|892.07|24
1732969330000|2024-11-30 12:22:10|895.73|892.13|895.86|892.26|895.94|892.34|895.28|891.68|29
1732969340000|2024-11-30 12:22:20|895.8|892.2|896.84|893.24|896.84|893.24|895.7|892.1|27
1732969350000|2024-11-30 12:22:30|896.87|893.27|896.42|892.82|897.02|893.42|896.41|892.81|26
1732969360000|2024-11-30 12:22:40|896.51|892.91|896.85|893.25|896.85|893.25|896.4|892.8|34
1732969370000|2024-11-30 12:22:50|896.78|893.18|896.88|893.28|897.01|893.41|896.76|893.16|21
1732969380000|2024-11-30 12:23:00|896.82|893.22|897.53|893.93|897.59|893.99|896.75|893.15|27
1732969390000|2024-11-30 12:23:10|897.54|893.94|897.16|893.56|897.62|894.02|897.16|893.56|13
1732969400000|2024-11-30 12:23:20|897.25|893.65|896.96|893.36|897.25|893.65|896.71|893.11|28
1732969410000|2024-11-30 12:23:30|896.92|893.32|897.15|893.55|897.15|893.55|896.79|893.19|29
1732969420000|2024-11-30 12:23:40|897.09|893.49|896.95|893.35|897.27|893.67|896.95|893.35|28
1732969430000|2024-11-30 12:23:50|897.04|893.44|897.31|893.71|897.31|893.71|896.95|893.35|21
1732969440000|2024-11-30 12:24:00|897.3|893.7|897.78|894.18|897.78|894.18|897|893.4|32
1732969450000|2024-11-30 12:24:10|897.79|894.19|897.51|893.91|897.86|894.26|897.32|893.72|31
1732969460000|2024-11-30 12:24:20|897.52|893.92|897.62|894.02|897.74|894.14|897.52|893.92|24
1732969470000|2024-11-30 12:24:30|897.7|894.1|897.81|894.21|897.96|894.36|897.6|894|20
1732969480000|2024-11-30 12:24:40|897.96|894.36|897.69|894.09|897.98|894.38|897.69|894.09|27
1732969490000|2024-11-30 12:24:50|897.7|894.1|897.09|893.49|897.83|894.23|896.87|893.27|27
1732969500000|2024-11-30 12:25:00|897.08|893.48|897.36|893.76|897.36|893.76|896.63|893.03|33
1732969510000|2024-11-30 12:25:10|897.4|893.8|897.47|893.87|897.66|894.06|897.26|893.66|28
1732969520000|2024-11-30 12:25:20|897.41|893.81|897.52|893.92|897.68|894.08|897.38|893.78|30
1732969530000|2024-11-30 12:25:30|897.63|894.03|897.68|894.08|897.71|894.11|897.31|893.71|26
1732969540000|2024-11-30 12:25:40|897.71|894.11|897.66|894.06|897.71|894.11|897.66|894.06|20
1732969550000|2024-11-30 12:25:50|897.59|893.99|897.55|893.95|897.73|894.13|897.5|893.9|19
1732969560000|2024-11-30 12:26:00|897.52|893.92|897.89|894.29|897.89|894.29|897.52|893.92|15
1732969570000|2024-11-30 12:26:10|897.82|894.22|898.37|894.77|898.37|894.77|897.8|894.2|25
1732969580000|2024-11-30 12:26:20|898.39|894.79|898.85|895.25|899.1|895.5|898.39|894.79|21
1732969590000|2024-11-30 12:26:30|898.82|895.22|898.98|895.38|898.98|895.38|898.81|895.21|17
1732969600000|2024-11-30 12:26:40|899.01|895.41|898.76|895.16|899.01|895.41|898.74|895.14|18
1732969610000|2024-11-30 12:26:50|898.85|895.25|899.14|895.54|899.2|895.6|898.76|895.16|14
1732969620000|2024-11-30 12:27:00|899.19|895.59|899.01|895.41|899.2|895.6|898.99|895.39|15
1732969630000|2024-11-30 12:27:10|898.79|895.19|898.2|894.6|898.81|895.21|898.2|894.6|21
1732969640000|2024-11-30 12:27:20|898.22|894.62|897.97|894.37|898.22|894.62|897.86|894.26|22
1732969650000|2024-11-30 12:27:30|897.72|894.12|897.46|893.86|897.97|894.37|897.41|893.81|31
1732969660000|2024-11-30 12:27:40|897.47|893.87|897.36|893.76|897.47|893.87|897.28|893.68|13
1732969670000|2024-11-30 12:27:50|897.33|893.73|897.65|894.05|897.65|894.05|897.3|893.7|20
1732969680000|2024-11-30 12:28:00|897.68|894.08|898.23|894.63|898.23|894.63|896.97|893.37|30
1732969690000|2024-11-30 12:28:10|898.26|894.66|898.23|894.63|898.47|894.87|898.22|894.62|20
1732969700000|2024-11-30 12:28:20|898.24|894.64|897.9|894.3|898.29|894.69|897.85|894.25|22
1732969710000|2024-11-30 12:28:30|897.91|894.31|897.49|893.89|897.91|894.31|897.47|893.87|16
1732969720000|2024-11-30 12:28:40|897.48|893.88|898|894.4|898.03|894.43|897.28|893.68|33
1732969730000|2024-11-30 12:28:50|897.99|894.39|897.87|894.27|898.03|894.43|897.53|893.93|28
1732969740000|2024-11-30 12:29:00|897.86|894.26|897.85|894.25|897.98|894.38|897.76|894.16|19
1732969750000|2024-11-30 12:29:10|897.88|894.28|897.8|894.2|898.08|894.48|897.78|894.18|32
1732969760000|2024-11-30 12:29:20|897.78|894.18|897.1|893.5|897.78|894.18|897.04|893.44|27
1732969770000|2024-11-30 12:29:30|897.19|893.59|897.2|893.6|897.8|894.2|897.11|893.51|28
1732969780000|2024-11-30 12:29:40|897.19|893.59|897.1|893.5|897.34|893.74|897.09|893.49|22
1732969790000|2024-11-30 12:29:50|897.11|893.51|896.85|893.25|897.11|893.51|896.78|893.18|22
1732969800000|2024-11-30 12:30:00|896.89|893.29|897.59|893.99|897.65|894.05|896.89|893.29|25
1732969810000|2024-11-30 12:30:10|897.6|894|897.91|894.31|897.92|894.32|897.58|893.98|19
1732969820000|2024-11-30 12:30:20|897.8|894.2|897.86|894.26|898.1|894.5|897.8|894.2|26
1732969830000|2024-11-30 12:30:30|897.72|894.12|897.9|894.3|897.98|894.38|897.38|893.78|26
1732969840000|2024-11-30 12:30:40|897.89|894.29|898.11|894.51|898.2|894.6|897.89|894.29|25
1732969850000|2024-11-30 12:30:50|898.16|894.56|897.69|894.09|898.27|894.67|897.66|894.06|28
1732969860000|2024-11-30 12:31:00|897.61|894.01|897.81|894.21|897.81|894.21|897.4|893.8|29
1732969870000|2024-11-30 12:31:10|897.82|894.22|898.12|894.52|898.12|894.52|897.51|893.91|27
1732969880000|2024-11-30 12:31:20|898.14|894.54|897.82|894.22|898.22|894.62|897.74|894.14|27
1732969890000|2024-11-30 12:31:30|897.88|894.28|897.58|893.98|897.99|894.39|897.58|893.98|29
1732969900000|2024-11-30 12:31:40|897.59|893.99|898.14|894.54|898.21|894.61|897.54|893.94|23
1732969910000|2024-11-30 12:31:50|898.13|894.53|897.68|894.08|898.23|894.63|897.67|894.07|24
1732969920000|2024-11-30 12:32:00|897.64|894.04|898.31|894.71|898.31|894.71|897.64|894.04|19
1732969930000|2024-11-30 12:32:10|898.32|894.72|898.76|895.16|898.83|895.23|898.28|894.68|26
1732969940000|2024-11-30 12:32:20|898.77|895.17|898.07|894.47|898.78|895.18|898.07|894.47|22
1732969950000|2024-11-30 12:32:30|898.03|894.43|898.03|894.43|898.04|894.44|897.79|894.19|18
1732969960000|2024-11-30 12:32:40|898.07|894.47|898.17|894.57|898.2|894.6|898.02|894.42|13
1732969970000|2024-11-30 12:32:50|898.24|894.64|898.39|894.79|898.4|894.8|898.08|894.48|24
1732969980000|2024-11-30 12:33:00|898.55|894.95|898.65|895.05|898.7|895.1|898.47|894.87|23
1732969990000|2024-11-30 12:33:10|898.58|894.98|898.58|894.98|898.85|895.25|898.53|894.93|20
1732970000000|2024-11-30 12:33:20|898.59|894.99|898.54|894.94|898.66|895.06|898.47|894.87|27
1732970010000|2024-11-30 12:33:30|898.53|894.93|898.44|894.84|898.67|895.07|898.44|894.84|22
1732970020000|2024-11-30 12:33:40|898.45|894.85|898.45|894.85|898.65|895.05|898.34|894.74|25
1732970030000|2024-11-30 12:33:50|898.48|894.88|899.14|895.54|899.16|895.56|898.45|894.85|21
1732970040000|2024-11-30 12:34:00|899.17|895.57|898.8|895.2|899.17|895.57|898.8|895.2|22
1732970050000|2024-11-30 12:34:10|898.82|895.22|898.09|894.49|898.82|895.22|898.09|894.49|25
1732970060000|2024-11-30 12:34:20|898.14|894.54|897.79|894.19|898.14|894.54|897.78|894.18|11
1732970070000|2024-11-30 12:34:30|898.07|894.47|898.33|894.73|898.4|894.8|898.03|894.43|28
1732970080000|2024-11-30 12:34:40|898.38|894.78|898.48|894.88|898.7|895.1|898.38|894.78|22
1732970090000|2024-11-30 12:34:50|898.55|894.95|898.23|894.63|898.56|894.96|898.17|894.57|35
1732970100000|2024-11-30 12:35:00|898.31|894.71|897.95|894.35|898.34|894.74|897.86|894.26|24
1732970110000|2024-11-30 12:35:10|898.09|894.49|897.71|894.11|898.09|894.49|897.65|894.05|21
1732970120000|2024-11-30 12:35:20|897.7|894.1|897.95|894.35|898.03|894.43|897.7|894.1|20
1732970130000|2024-11-30 12:35:30|898.03|894.43|898|894.4|898.12|894.52|897.82|894.22|28
1732970140000|2024-11-30 12:35:40|898.05|894.45|897.98|894.38|898.2|894.6|897.88|894.28|28
1732970150000|2024-11-30 12:35:50|897.93|894.33|897.8|894.2|897.98|894.38|897.5|893.9|26
1732970160000|2024-11-30 12:36:00|897.95|894.35|898.93|895.33|898.93|895.33|897.9|894.3|28
1732970170000|2024-11-30 12:36:10|898.88|895.28|899.15|895.55|899.15|895.55|898.88|895.28|19
1732970180000|2024-11-30 12:36:20|899.1|895.5|899.65|896.05|899.65|896.05|898.75|895.15|22
1732970190000|2024-11-30 12:36:30|899.6|896|899.45|895.85|899.7|896.1|899.4|895.8|25
1732970200000|2024-11-30 12:36:40|899.43|895.83|899.63|896.03|899.63|896.03|899.35|895.75|16
1732970210000|2024-11-30 12:36:50|899.65|896.05|899.93|896.33|900|896.4|899.65|896.05|18
1732970220000|2024-11-30 12:37:00|899.95|896.35|899.83|896.23|899.95|896.35|899.53|895.93|29
1732970230000|2024-11-30 12:37:10|899.78|896.18|899.63|896.03|899.95|896.35|899.6|896|21
1732970240000|2024-11-30 12:37:20|899.7|896.1|899.9|896.3|899.95|896.35|899.7|896.1|17
1732970250000|2024-11-30 12:37:30|899.93|896.33|899.48|895.88|900.05|896.45|899.35|895.75|29
1732970260000|2024-11-30 12:37:40|899.53|895.93|899.2|895.6|899.55|895.95|899.2|895.6|17
1732970270000|2024-11-30 12:37:50|899.15|895.55|899.05|895.45|899.18|895.58|899|895.4|27
1732970280000|2024-11-30 12:38:00|898.98|895.38|898.73|895.13|898.98|895.38|898.35|894.75|24
1732970290000|2024-11-30 12:38:10|898.75|895.15|898.68|895.08|898.95|895.35|898.63|895.03|26
1732970300000|2024-11-30 12:38:20|898.7|895.1|898.88|895.28|898.95|895.35|898.7|895.1|20
1732970310000|2024-11-30 12:38:30|898.75|895.15|898.75|895.15|898.78|895.18|898.65|895.05|14
1732970320000|2024-11-30 12:38:40|898.73|895.13|898.78|895.18|898.8|895.2|898.65|895.05|25
1732970330000|2024-11-30 12:38:50|898.8|895.2|898.65|895.05|898.8|895.2|898.65|895.05|11
1732970340000|2024-11-30 12:39:00|898.58|894.98|898.78|895.18|898.9|895.3|898.3|894.7|21
1732970350000|2024-11-30 12:39:10|898.7|895.1|898.75|895.15|898.75|895.15|898.48|894.88|18
1732970360000|2024-11-30 12:39:20|898.8|895.2|898.95|895.35|898.98|895.38|898.75|895.15|21
1732970370000|2024-11-30 12:39:30|898.93|895.33|898.43|894.83|898.95|895.35|898.43|894.83|23
1732970380000|2024-11-30 12:39:40|898.4|894.8|898.53|894.93|898.78|895.18|898.35|894.75|25
1732970390000|2024-11-30 12:39:50|898.5|894.9|898.35|894.75|898.5|894.9|898.3|894.7|10
1732970400000|2024-11-30 12:40:00|898.3|894.7|898.88|895.28|898.9|895.3|898.2|894.6|17
1732970410000|2024-11-30 12:40:10|898.93|895.33|898.95|895.35|899.15|895.55|898.93|895.33|18
1732970420000|2024-11-30 12:40:20|899|895.4|898.63|895.03|899|895.4|898.63|895.03|14
1732970430000|2024-11-30 12:40:30|898.6|895|898.6|895|898.95|895.35|898.6|895|19
1732970440000|2024-11-30 12:40:40|898.55|894.95|898.5|894.9|898.73|895.13|898.3|894.7|20
1732970450000|2024-11-30 12:40:50|898.48|894.88|898.93|895.33|899|895.4|898.45|894.85|17
1732970460000|2024-11-30 12:41:00|898.95|895.35|899.15|895.55|899.5|895.9|898.93|895.33|32
1732970470000|2024-11-30 12:41:10|899.23|895.63|898.6|895|899.23|895.63|898.6|895|14
1732970480000|2024-11-30 12:41:20|898.55|894.95|898.35|894.75|898.55|894.95|898.33|894.73|4
1732970490000|2024-11-30 12:41:30|898.38|894.78|898.55|894.95|898.6|895|898.33|894.73|21
1732970500000|2024-11-30 12:41:40|898.6|895|898.93|895.33|899.1|895.5|898.6|895|14
1732970510000|2024-11-30 12:41:50|898.9|895.3|898.85|895.25|899.05|895.45|898.8|895.2|24
1732970520000|2024-11-30 12:42:00|898.83|895.23|898.38|894.78|898.85|895.25|898.35|894.75|14
1732970530000|2024-11-30 12:42:10|898.3|894.7|897.05|893.45|898.3|894.7|896.95|893.35|13
1732970540000|2024-11-30 12:42:20|897|893.4|897.18|893.58|897.5|893.9|897|893.4|25
1732970550000|2024-11-30 12:42:30|897.2|893.6|896.95|893.35|897.2|893.6|896.95|893.35|9
1732970560000|2024-11-30 12:42:40|896.93|893.33|896.18|892.58|897.03|893.43|896.05|892.45|21
1732970570000|2024-11-30 12:42:50|896.2|892.6|897.1|893.5|897.1|893.5|896.2|892.6|28
1732970580000|2024-11-30 12:43:00|897.08|893.48|896.6|893|897.1|893.5|896.58|892.98|26
1732970590000|2024-11-30 12:43:10|896.58|892.98|896.5|892.9|896.98|893.38|896.48|892.88|29
1732970600000|2024-11-30 12:43:20|896.48|892.88|896.23|892.63|896.48|892.88|895.85|892.25|30
1732970610000|2024-11-30 12:43:30|896.28|892.68|896.3|892.7|896.48|892.88|895.95|892.35|25
1732970620000|2024-11-30 12:43:40|896.28|892.68|895.68|892.08|896.3|892.7|895.68|892.08|27
1732970630000|2024-11-30 12:43:50|895.7|892.1|895.85|892.25|895.85|892.25|895.68|892.08|25
1732970640000|2024-11-30 12:44:00|895.83|892.23|895.63|892.03|896.15|892.55|895.6|892|23
1732970650000|2024-11-30 12:44:10|895.65|892.05|895.63|892.03|895.9|892.3|895.6|892|16
1732970660000|2024-11-30 12:44:20|895.68|892.08|895.33|891.73|895.73|892.13|895|891.4|24
1732970670000|2024-11-30 12:44:30|895.3|891.7|894.58|890.98|895.33|891.73|894.5|890.9|26
1732970680000|2024-11-30 12:44:40|894.55|890.95|894.3|890.7|894.6|891|894.3|890.7|17
1732970690000|2024-11-30 12:44:50|894.2|890.6|894.33|890.73|894.33|890.73|894.15|890.55|11
1732970700000|2024-11-30 12:45:00|894.38|890.78|894.9|891.3|894.95|891.35|894.15|890.55|28
1732970710000|2024-11-30 12:45:10|894.93|891.33|896.08|892.48|896.08|892.48|894.93|891.33|24
1732970720000|2024-11-30 12:45:20|895.95|892.35|896.7|893.1|896.7|893.1|895.93|892.33|22
1732970730000|2024-11-30 12:45:30|896.68|893.08|896.43|892.83|896.83|893.23|896.35|892.75|28
1732970740000|2024-11-30 12:45:40|896.4|892.8|896.83|893.23|896.85|893.25|896.4|892.8|28
1732970750000|2024-11-30 12:45:50|896.8|893.2|896.5|892.9|896.8|893.2|896.48|892.88|22
1732970760000|2024-11-30 12:46:00|896.48|892.88|896.3|892.7|896.73|893.13|896.3|892.7|25
1732970770000|2024-11-30 12:46:10|896.25|892.65|896.03|892.43|896.25|892.65|896|892.4|20
1732970780000|2024-11-30 12:46:20|896|892.4|895.9|892.3|896.08|892.48|895.85|892.25|22
1732970790000|2024-11-30 12:46:30|895.85|892.25|895.73|892.13|895.85|892.25|895.45|891.85|27
1732970800000|2024-11-30 12:46:40|895.68|892.08|895.45|891.85|895.83|892.23|895.45|891.85|20
1732970810000|2024-11-30 12:46:50|895.4|891.8|894.63|891.03|895.4|891.8|894.63|891.03|12
1732970820000|2024-11-30 12:47:00|894.68|891.08|894.9|891.3|895.03|891.43|894.65|891.05|27
1732970830000|2024-11-30 12:47:10|894.88|891.28|894.58|890.98|895.05|891.45|894.55|890.95|27
1732970840000|2024-11-30 12:47:20|894.55|890.95|893.85|890.25|894.63|891.03|893.85|890.25|14
1732970850000|2024-11-30 12:47:30|893.8|890.2|893.6|890|893.8|890.2|893.6|890|12
1732970860000|2024-11-30 12:47:40|893.55|889.95|892.7|889.1|893.55|889.95|892.45|888.85|21
1732970870000|2024-11-30 12:47:50|892.73|889.13|892.63|889.03|892.95|889.35|892.6|889|27
1732970880000|2024-11-30 12:48:00|892.6|889|892.43|888.83|893.05|889.45|892.1|888.5|30
1732970890000|2024-11-30 12:48:10|892.35|888.75|892.78|889.18|892.94|889.34|892.33|888.73|29
1732970900000|2024-11-30 12:48:20|892.84|889.24|892.18|888.58|892.91|889.31|892.17|888.57|25
1732970910000|2024-11-30 12:48:30|892.24|888.64|892.05|888.45|892.39|888.79|891.82|888.22|28
1732970920000|2024-11-30 12:48:40|892.04|888.44|892.05|888.45|892.17|888.57|891.88|888.28|26
1732970930000|2024-11-30 12:48:50|891.97|888.37|891.83|888.23|892.05|888.45|891.61|888.01|22
1732970940000|2024-11-30 12:49:00|891.82|888.22|891.94|888.34|891.95|888.35|891.73|888.13|25
1732970950000|2024-11-30 12:49:10|891.9|888.3|891.75|888.15|891.95|888.35|891.65|888.05|30
1732970960000|2024-11-30 12:49:20|891.74|888.14|891.88|888.28|891.93|888.33|891.52|887.92|30
1732970970000|2024-11-30 12:49:30|891.93|888.33|891.32|887.72|891.93|888.33|891.28|887.68|29
1732970980000|2024-11-30 12:49:40|891.15|887.55|889.88|886.28|891.15|887.55|889.73|886.13|33
1732970990000|2024-11-30 12:49:50|889.89|886.29|889.97|886.37|890.36|886.76|889.89|886.29|29
1732971000000|2024-11-30 12:50:00|889.98|886.38|889.9|886.3|890.35|886.75|889.82|886.22|34
1732971010000|2024-11-30 12:50:10|889.95|886.35|890.79|887.19|890.86|887.26|889.95|886.35|27
1732971020000|2024-11-30 12:50:20|890.75|887.15|890.13|886.53|890.8|887.2|890.13|886.53|31
1732971030000|2024-11-30 12:50:30|890.12|886.52|890.06|886.46|890.12|886.52|889.93|886.33|21
1732971040000|2024-11-30 12:50:40|889.97|886.37|889.7|886.1|890.1|886.5|889.7|886.1|29
1732971050000|2024-11-30 12:50:50|889.64|886.04|890.51|886.91|890.51|886.91|889.64|886.04|31
1732971060000|2024-11-30 12:51:00|890.41|886.81|890.59|886.99|890.63|887.03|890.17|886.57|29
1732971070000|2024-11-30 12:51:10|890.68|887.08|890.68|887.08|891.18|887.58|890.55|886.95|34
1732971080000|2024-11-30 12:51:20|890.7|887.1|891.25|887.65|891.36|887.76|890.63|887.03|29
1732971090000|2024-11-30 12:51:30|891.38|887.78|892.1|888.5|892.1|888.5|891.37|887.77|29
1732971100000|2024-11-30 12:51:40|892.11|888.51|891.95|888.35|892.14|888.54|891.8|888.2|27
1732971110000|2024-11-30 12:51:50|891.83|888.23|892.24|888.64|892.37|888.77|891.83|888.23|30
1732971120000|2024-11-30 12:52:00|892.26|888.66|892.22|888.62|892.63|889.03|892.14|888.54|25
1732971130000|2024-11-30 12:52:10|892.3|888.7|892.19|888.59|892.53|888.93|891.91|888.31|29
1732971140000|2024-11-30 12:52:20|892.13|888.53|892.1|888.5|892.5|888.9|892.1|888.5|26
1732971150000|2024-11-30 12:52:30|892.12|888.52|892.54|888.94|892.62|889.02|892.11|888.51|31
1732971160000|2024-11-30 12:52:40|892.58|888.98|892.69|889.09|892.79|889.19|892.58|888.98|32
1732971170000|2024-11-30 12:52:50|892.72|889.12|891.99|888.39|892.72|889.12|891.79|888.19|24
1732971180000|2024-11-30 12:53:00|892.01|888.41|892.08|888.48|892.4|888.8|892.01|888.41|24
1732971190000|2024-11-30 12:53:10|891.99|888.39|892.29|888.69|892.64|889.04|891.99|888.39|27
1732971200000|2024-11-30 12:53:20|892.21|888.61|892.09|888.49|892.22|888.62|892.07|888.47|19
1732971210000|2024-11-30 12:53:30|892.1|888.5|891.47|887.87|892.21|888.61|891.26|887.66|29
1732971220000|2024-11-30 12:53:40|891.46|887.86|890.8|887.2|891.48|887.88|890.8|887.2|23
1732971230000|2024-11-30 12:53:50|890.81|887.21|889.17|885.57|890.83|887.23|889.02|885.42|32
1732971240000|2024-11-30 12:54:00|889.3|885.7|888.45|884.85|889.66|886.06|888.45|884.85|33
1732971250000|2024-11-30 12:54:10|888.33|884.73|886.64|883.04|888.33|884.73|886.64|883.04|30
1732971260000|2024-11-30 12:54:20|886.7|883.1|886.65|883.05|886.7|883.1|886.28|882.68|32
1732971270000|2024-11-30 12:54:30|886.7|883.1|886.25|882.65|886.78|883.18|885.38|881.78|37
1732971280000|2024-11-30 12:54:40|886.1|882.5|887.75|884.15|887.75|884.15|886.1|882.5|27
1732971290000|2024-11-30 12:54:50|887.7|884.1|887.38|883.78|887.95|884.35|887.25|883.65|36
1732971300000|2024-11-30 12:55:00|887.53|883.93|887.98|884.38|887.98|884.38|887.43|883.83|29
1732971310000|2024-11-30 12:55:10|888.05|884.45|887.88|884.28|888.25|884.65|887.53|883.93|33
1732971320000|2024-11-30 12:55:20|887.8|884.2|887.8|884.2|888.1|884.5|887.73|884.13|26
1732971330000|2024-11-30 12:55:30|887.65|884.05|887.88|884.28|887.9|884.3|887.58|883.98|26
1732971340000|2024-11-30 12:55:40|887.9|884.3|888.53|884.93|888.55|884.95|887.8|884.2|26
1732971350000|2024-11-30 12:55:50|888.55|884.95|888.73|885.13|888.85|885.25|888.45|884.85|30
1732971360000|2024-11-30 12:56:00|888.75|885.15|889.2|885.6|889.2|885.6|888.73|885.13|26
1732971370000|2024-11-30 12:56:10|889.25|885.65|889.83|886.23|890.05|886.45|889.25|885.65|20
1732971380000|2024-11-30 12:56:20|889.63|886.03|890.23|886.63|890.25|886.65|889.63|886.03|21
1732971390000|2024-11-30 12:56:30|890.2|886.6|889.25|885.65|890.2|886.6|889.25|885.65|24
1732971400000|2024-11-30 12:56:40|889.23|885.63|888.6|885|889.35|885.75|888.55|884.95|26
1732971410000|2024-11-30 12:56:50|888.58|884.98|888.63|885.03|888.9|885.3|888.55|884.95|16
1732971420000|2024-11-30 12:57:00|888.75|885.15|888.78|885.18|889.25|885.65|888.68|885.08|31
1732971430000|2024-11-30 12:57:10|888.85|885.25|888.7|885.1|889.1|885.5|888.68|885.08|37
1732971440000|2024-11-30 12:57:20|888.65|885.05|889.08|885.48|889.28|885.68|888.6|885|29
1732971450000|2024-11-30 12:57:30|889.03|885.43|889.23|885.63|889.3|885.7|889.03|885.43|21
1732971460000|2024-11-30 12:57:40|889.03|885.43|897.38|893.78|897.38|893.78|888.93|885.33|36
1732971470000|2024-11-30 12:57:50|897.83|894.23|898.5|894.9|899.43|895.83|897.68|894.08|34
1732971480000|2024-11-30 12:58:00|898.35|894.75|896.63|893.03|898.38|894.78|896.33|892.73|37
1732971490000|2024-11-30 12:58:10|896.45|892.85|898.48|894.88|898.5|894.9|896.45|892.85|39
1732971500000|2024-11-30 12:58:20|900.03|896.43|898.78|895.18|900.05|896.45|898.6|895|38
1732971510000|2024-11-30 12:58:30|898.73|895.13|898.43|894.83|898.73|895.13|898.13|894.53|31
1732971520000|2024-11-30 12:58:40|898.35|894.75|898.33|894.73|898.88|895.28|898.28|894.68|28
1732971530000|2024-11-30 12:58:50|898.25|894.65|898.1|894.5|898.38|894.78|897.95|894.35|30
1732971540000|2024-11-30 12:59:00|898.15|894.55|899.2|895.6|899.25|895.65|898.08|894.48|31
1732971550000|2024-11-30 12:59:10|899.43|895.83|899.55|895.95|899.63|896.03|898.95|895.35|35
1732971560000|2024-11-30 12:59:20|899.53|895.93|899.58|895.98|899.6|896|899.08|895.48|35
1732971570000|2024-11-30 12:59:30|899.55|895.95|899.5|895.9|899.75|896.15|899.33|895.73|35
1732971580000|2024-11-30 12:59:40|899.68|896.08|899.63|896.03|899.83|896.23|899.43|895.83|28
1732971590000|2024-11-30 12:59:50|899.65|896.05|900.13|896.53|900.13|896.53|899.63|896.03|33
1732971600000|2024-11-30 13:00:00|900.1|896.5|900.08|896.48|900.45|896.85|899.98|896.38|31
1732971610000|2024-11-30 13:00:10|900.13|896.53|900.05|896.45|900.2|896.6|900.05|896.45|23
1732971620000|2024-11-30 13:00:20|900|896.4|898.4|894.8|900|896.4|898.38|894.78|31
1732971630000|2024-11-30 13:00:30|898.38|894.78|896.33|892.73|898.5|894.9|896.3|892.7|31
1732971640000|2024-11-30 13:00:40|896.3|892.7|895.18|891.58|896.33|892.73|895.18|891.58|25
1732971650000|2024-11-30 13:00:50|895.08|891.48|894.65|891.05|895.18|891.58|894.1|890.5|36
1732971660000|2024-11-30 13:01:00|894.68|891.08|895.05|891.45|895.05|891.45|894.38|890.78|32
1732971670000|2024-11-30 13:01:10|895.1|891.5|893.5|889.9|895.33|891.73|893.5|889.9|30
1732971680000|2024-11-30 13:01:20|893.45|889.85|892.85|889.25|893.65|890.05|892.85|889.25|22
1732971690000|2024-11-30 13:01:30|892.8|889.2|893.05|889.45|893.08|889.48|892.55|888.95|20
1732971700000|2024-11-30 13:01:40|893.13|889.53|894.18|890.58|894.35|890.75|892.93|889.33|30
1732971710000|2024-11-30 13:01:50|894.15|890.55|894.38|890.78|894.4|890.8|893.83|890.23|28
1732971720000|2024-11-30 13:02:00|894.35|890.75|894.1|890.5|894.48|890.88|894.08|890.48|36
1732971730000|2024-11-30 13:02:10|893.98|890.38|893.18|889.58|893.98|890.38|893.08|889.48|35
1732971740000|2024-11-30 13:02:20|893.13|889.53|892.8|889.2|893.13|889.53|892.8|889.2|25
1732971750000|2024-11-30 13:02:30|892.78|889.18|893.38|889.78|893.5|889.9|892.78|889.18|24
1732971760000|2024-11-30 13:02:40|893.35|889.75|892.95|889.35|893.38|889.78|892.95|889.35|16
1732971770000|2024-11-30 13:02:50|892.98|889.38|893.03|889.43|893.08|889.48|892.95|889.35|24
1732971780000|2024-11-30 13:03:00|893.05|889.45|892.78|889.18|893.05|889.45|892.68|889.08|27
1732971790000|2024-11-30 13:03:10|892.83|889.23|892.14|888.54|893.16|889.56|892.14|888.54|31
1732971800000|2024-11-30 13:03:20|892.07|888.47|892.47|888.87|892.56|888.96|892.07|888.47|30
1732971810000|2024-11-30 13:03:30|892.48|888.88|893.1|889.5|893.13|889.53|892.48|888.88|34
1732971820000|2024-11-30 13:03:40|893.13|889.53|893.12|889.52|893.15|889.55|892.91|889.31|27
1732971830000|2024-11-30 13:03:50|893.1|889.5|892.53|888.93|893.12|889.52|892.48|888.88|32
1732971840000|2024-11-30 13:04:00|892.55|888.95|892.69|889.09|893.04|889.44|892.48|888.88|30
1732971850000|2024-11-30 13:04:10|892.71|889.11|892.93|889.33|893.3|889.7|892.7|889.1|28
1732971860000|2024-11-30 13:04:20|892.92|889.32|892.87|889.27|893.1|889.5|892.72|889.12|32
1732971870000|2024-11-30 13:04:30|892.77|889.17|893.59|889.99|893.6|890|892.74|889.14|24
1732971880000|2024-11-30 13:04:40|893.56|889.96|893.28|889.68|893.59|889.99|893.21|889.61|28
1732971890000|2024-11-30 13:04:50|893.13|889.53|892.31|888.71|893.15|889.55|892.3|888.7|27
1732971900000|2024-11-30 13:05:00|892.39|888.79|891.49|887.89|892.49|888.89|891.41|887.81|34
1732971910000|2024-11-30 13:05:10|891.5|887.9|890.93|887.33|891.51|887.91|890.83|887.23|38
1732971920000|2024-11-30 13:05:20|890.82|887.22|890.15|886.55|890.82|887.22|890.12|886.52|23
1732971930000|2024-11-30 13:05:30|890.14|886.54|889.27|885.67|890.21|886.61|889.21|885.61|28
1732971940000|2024-11-30 13:05:40|889.28|885.68|889.38|885.78|889.47|885.87|888.73|885.13|29
1732971950000|2024-11-30 13:05:50|889.39|885.79|889.2|885.6|889.51|885.91|888.91|885.31|33
1732971960000|2024-11-30 13:06:00|889.25|885.65|889.96|886.36|889.96|886.36|889.25|885.65|29
1732971970000|2024-11-30 13:06:10|889.94|886.34|890|886.4|890.47|886.87|889.94|886.34|31
1732971980000|2024-11-30 13:06:20|890.07|886.47|889.79|886.19|890.07|886.47|889.5|885.9|29
1732971990000|2024-11-30 13:06:30|890.02|886.42|889.73|886.13|890.29|886.69|889.52|885.92|30
1732972000000|2024-11-30 13:06:40|889.86|886.26|889.37|885.77|889.86|886.26|889.3|885.7|31
1732972010000|2024-11-30 13:06:50|889.34|885.74|889.81|886.21|889.81|886.21|889.2|885.6|25
1732972020000|2024-11-30 13:07:00|889.96|886.36|889.72|886.12|890.31|886.71|889.61|886.01|34
1732972030000|2024-11-30 13:07:10|889.71|886.11|889.99|886.39|889.99|886.39|889.59|885.99|29
1732972040000|2024-11-30 13:07:20|889.9|886.3|889.77|886.17|889.98|886.38|889.46|885.86|29
1732972050000|2024-11-30 13:07:30|889.71|886.11|889.35|885.75|889.72|886.12|889.35|885.75|29
1732972060000|2024-11-30 13:07:40|889.24|885.64|889.5|885.9|889.53|885.93|889.03|885.43|32
1732972070000|2024-11-30 13:07:50|889.58|885.98|889.17|885.57|889.58|885.98|889.04|885.44|31
1732972080000|2024-11-30 13:08:00|889.3|885.7|888.94|885.34|889.51|885.91|888.89|885.29|28
1732972090000|2024-11-30 13:08:10|888.88|885.28|887.65|884.05|888.88|885.28|887.65|884.05|25
1732972100000|2024-11-30 13:08:20|887.63|884.03|887.65|884.05|887.84|884.24|887.4|883.8|27
1732972110000|2024-11-30 13:08:30|887.57|883.97|888.05|884.45|888.05|884.45|887.34|883.74|35
1732972120000|2024-11-30 13:08:40|888|884.4|887.97|884.37|888.05|884.45|887.86|884.26|28
1732972130000|2024-11-30 13:08:50|887.98|884.38|888.46|884.86|888.64|885.04|887.98|884.38|29
1732972140000|2024-11-30 13:09:00|888.29|884.69|888.37|884.77|888.71|885.11|888|884.4|29
1732972150000|2024-11-30 13:09:10|888.3|884.7|887.49|883.89|888.3|884.7|887.41|883.81|32
1732972160000|2024-11-30 13:09:20|887.48|883.88|888.17|884.57|888.22|884.62|887.48|883.88|32
1732972170000|2024-11-30 13:09:30|888.16|884.56|887.67|884.07|888.2|884.6|887.67|884.07|32
1732972180000|2024-11-30 13:09:40|887.57|883.97|887.4|883.8|887.6|884|887.36|883.76|29
1732972190000|2024-11-30 13:09:50|887.47|883.87|887.28|883.68|887.48|883.88|887.26|883.66|20
1732972200000|2024-11-30 13:10:00|887.27|883.67|887.08|883.48|887.31|883.71|886.99|883.39|22
1732972210000|2024-11-30 13:10:10|887|883.4|886.17|882.57|887.26|883.66|886.13|882.53|31
1732972220000|2024-11-30 13:10:20|886.16|882.56|885.93|882.33|886.54|882.94|885.91|882.31|26
1732972230000|2024-11-30 13:10:30|886.06|882.46|885.94|882.34|886.38|882.78|885.74|882.14|27
1732972240000|2024-11-30 13:10:40|885.87|882.27|885.9|882.3|885.99|882.39|885.4|881.8|27
1732972250000|2024-11-30 13:10:50|885.97|882.37|885.75|882.15|886.3|882.7|885.61|882.01|32
1732972260000|2024-11-30 13:11:00|885.7|882.1|886.55|882.95|886.55|882.95|885.69|882.09|25
1732972270000|2024-11-30 13:11:10|886.47|882.87|886.76|883.16|886.82|883.22|886.47|882.87|24
1732972280000|2024-11-30 13:11:20|886.9|883.3|886.77|883.17|887.21|883.61|886.57|882.97|27
1732972290000|2024-11-30 13:11:30|886.86|883.26|886.98|883.38|887.08|883.48|886.63|883.03|22
1732972300000|2024-11-30 13:11:40|887.06|883.46|887.15|883.55|887.24|883.64|887.04|883.44|22
1732972310000|2024-11-30 13:11:50|887.18|883.58|887.83|884.23|887.84|884.24|887.15|883.55|27
1732972320000|2024-11-30 13:12:00|887.82|884.22|888.53|884.93|888.79|885.19|887.76|884.16|33
1732972330000|2024-11-30 13:12:10|888.52|884.92|888.83|885.23|889.12|885.52|888.46|884.86|33
1732972340000|2024-11-30 13:12:20|888.82|885.22|888.87|885.27|889.11|885.51|888.69|885.09|27
1732972350000|2024-11-30 13:12:30|888.94|885.34|888.96|885.36|889.02|885.42|888.67|885.07|23
1732972360000|2024-11-30 13:12:40|888.93|885.33|888.68|885.08|888.96|885.36|888.68|885.08|21
1732972370000|2024-11-30 13:12:50|888.69|885.09|888.73|885.13|888.73|885.13|888.5|884.9|23
1732972380000|2024-11-30 13:13:00|888.67|885.07|888.95|885.35|889.13|885.53|888.63|885.03|25
1732972390000|2024-11-30 13:13:10|889.02|885.42|888.38|884.78|889.05|885.45|888.33|884.73|26
1732972400000|2024-11-30 13:13:20|888.36|884.76|888.55|884.95|888.74|885.14|888.36|884.76|25
1732972410000|2024-11-30 13:13:30|888.6|885|889.03|885.43|889.03|885.43|888.54|884.94|24
1732972420000|2024-11-30 13:13:40|889.02|885.42|889.06|885.46|889.4|885.8|888.89|885.29|30
1732972430000|2024-11-30 13:13:50|889.07|885.47|889.3|885.7|889.56|885.96|888.92|885.32|33
1732972440000|2024-11-30 13:14:00|889.35|885.75|889.35|885.75|889.48|885.88|889.35|885.75|28
1732972450000|2024-11-30 13:14:10|889.3|885.7|889.16|885.56|889.36|885.76|889.1|885.5|24
1732972460000|2024-11-30 13:14:20|889.1|885.5|888.22|884.62|889.33|885.73|888.16|884.56|32
1732972470000|2024-11-30 13:14:30|888.27|884.67|888.32|884.72|888.37|884.77|888.15|884.55|25
1732972480000|2024-11-30 13:14:40|888.37|884.77|889.18|885.58|889.19|885.59|888.32|884.72|26
1732972490000|2024-11-30 13:14:50|889.4|885.8|889.55|885.95|889.55|885.95|889.31|885.71|26
1732972500000|2024-11-30 13:15:00|889.54|885.94|889.85|886.25|890.25|886.65|889.46|885.86|28
1732972510000|2024-11-30 13:15:10|889.84|886.24|890.21|886.61|890.22|886.62|889.48|885.88|33
1732972520000|2024-11-30 13:15:20|890.22|886.62|890.18|886.58|890.26|886.66|889.8|886.2|30
1732972530000|2024-11-30 13:15:30|890.16|886.56|890.97|887.37|890.97|887.37|890.15|886.55|30
1732972540000|2024-11-30 13:15:40|890.94|887.34|890.63|887.03|890.98|887.38|890.46|886.86|33
1732972550000|2024-11-30 13:15:50|890.57|886.97|890.88|887.28|891.07|887.47|890.57|886.97|30
1732972560000|2024-11-30 13:16:00|890.87|887.27|890.25|886.65|890.88|887.28|890.09|886.49|31
1732972570000|2024-11-30 13:16:10|890.19|886.59|891.06|887.46|891.06|887.46|890.08|886.48|29
1732972580000|2024-11-30 13:16:20|891.09|887.49|890.97|887.37|891.39|887.79|890.97|887.37|14
1732972590000|2024-11-30 13:16:30|890.9|887.3|889.88|886.28|890.9|887.3|889.88|886.28|34
1732972600000|2024-11-30 13:16:40|889.94|886.34|890.45|886.85|890.52|886.92|889.88|886.28|33
1732972610000|2024-11-30 13:16:50|890.61|887.01|890.66|887.06|890.69|887.09|890.3|886.7|27
1732972620000|2024-11-30 13:17:00|890.67|887.07|890.28|886.68|890.69|887.09|890.28|886.68|27
1732972630000|2024-11-30 13:17:10|890.37|886.77|890.21|886.61|890.37|886.77|889.9|886.3|28
1732972640000|2024-11-30 13:17:20|890.44|886.84|890.79|887.19|890.79|887.19|890.4|886.8|33
1732972650000|2024-11-30 13:17:30|890.89|887.29|891.22|887.62|891.22|887.62|890.65|887.05|31
1732972660000|2024-11-30 13:17:40|891.21|887.61|890.94|887.34|891.24|887.64|890.91|887.31|26
1732972670000|2024-11-30 13:17:50|890.88|887.28|891.06|887.46|891.12|887.52|890.88|887.28|19
1732972680000|2024-11-30 13:18:00|890.97|887.37|890.74|887.14|891.27|887.67|890.74|887.14|31
1732972690000|2024-11-30 13:18:10|890.73|887.13|890.63|887.03|890.9|887.3|890.59|886.99|26
1732972700000|2024-11-30 13:18:20|890.7|887.1|890.75|887.15|890.8|887.2|890.08|886.48|32
1732972710000|2024-11-30 13:18:30|890.97|887.37|890.88|887.28|891.33|887.73|890.88|887.28|32
1732972720000|2024-11-30 13:18:40|890.83|887.23|891.35|887.75|891.39|887.79|890.77|887.17|27
1732972730000|2024-11-30 13:18:50|891.39|887.79|890.62|887.02|891.39|887.79|890.49|886.89|28
1732972740000|2024-11-30 13:19:00|890.61|887.01|890.96|887.36|890.96|887.36|890.29|886.69|35
1732972750000|2024-11-30 13:19:10|891.05|887.45|891.33|887.73|891.58|887.98|891.04|887.44|35
1732972760000|2024-11-30 13:19:20|891.32|887.72|891.55|887.95|891.55|887.95|891.11|887.51|22
1732972770000|2024-11-30 13:19:30|891.65|888.05|891.84|888.24|891.84|888.24|891.43|887.83|31
1732972780000|2024-11-30 13:19:40|891.93|888.33|892.31|888.71|892.35|888.75|891.69|888.09|31
1732972790000|2024-11-30 13:19:50|892.32|888.72|891.99|888.39|892.32|888.72|891.99|888.39|29
1732972800000|2024-11-30 13:20:00|892.06|888.46|891.46|887.86|892.07|888.47|891.44|887.84|33
1732972810000|2024-11-30 13:20:10|891.52|887.92|891.44|887.84|891.52|887.92|891.17|887.57|27
1732972820000|2024-11-30 13:20:20|891.45|887.85|892.05|888.45|892.11|888.51|891.42|887.82|29
1732972830000|2024-11-30 13:20:30|891.97|888.37|892.15|888.55|892.25|888.65|891.75|888.15|32
1732972840000|2024-11-30 13:20:40|892.17|888.57|893.25|889.65|893.26|889.66|892.16|888.56|25
1732972850000|2024-11-30 13:20:50|893.26|889.66|892.94|889.34|893.49|889.89|892.94|889.34|25
1732972860000|2024-11-30 13:21:00|893|889.4|891.87|888.27|893.24|889.64|891.87|888.27|29
1732972870000|2024-11-30 13:21:10|891.86|888.26|891.84|888.24|892.23|888.63|891.69|888.09|25
1732972880000|2024-11-30 13:21:20|891.85|888.25|891.99|888.39|892.48|888.88|891.85|888.25|32
1732972890000|2024-11-30 13:21:30|891.97|888.37|892.12|888.52|892.25|888.65|891.86|888.26|34
1732972900000|2024-11-30 13:21:40|892.16|888.56|891.34|887.74|892.19|888.59|891.12|887.52|30
1732972910000|2024-11-30 13:21:50|891.53|887.93|892.15|888.55|892.23|888.63|891.36|887.76|31
1732972920000|2024-11-30 13:22:00|892.24|888.64|891.69|888.09|892.26|888.66|891.68|888.08|33
1732972930000|2024-11-30 13:22:10|891.72|888.12|892.64|889.04|892.66|889.06|891.69|888.09|33
1732972940000|2024-11-30 13:22:20|892.69|889.09|892.63|889.03|892.94|889.34|892.46|888.86|32
1732972950000|2024-11-30 13:22:30|892.68|889.08|893.09|889.49|893.45|889.85|892.66|889.06|31
1732972960000|2024-11-30 13:22:40|893.13|889.53|893.41|889.81|893.48|889.88|893.08|889.48|28
1732972970000|2024-11-30 13:22:50|893.53|889.93|893.03|889.43|893.54|889.94|893|889.4|26
1732972980000|2024-11-30 13:23:00|893.1|889.5|893.18|889.58|893.38|889.78|892.97|889.37|28
1732972990000|2024-11-30 13:23:10|893.26|889.66|893.6|890|893.6|890|893.17|889.57|25
1732973000000|2024-11-30 13:23:20|893.61|890.01|893.96|890.36|893.96|890.36|893.61|890.01|15
1732973010000|2024-11-30 13:23:30|893.93|890.33|894.8|891.2|894.8|891.2|893.9|890.3|25
1732973020000|2024-11-30 13:23:40|894.82|891.22|894.58|890.98|894.98|891.38|894.52|890.92|29
1732973030000|2024-11-30 13:23:50|894.57|890.97|895.25|891.65|895.25|891.65|894.52|890.92|23
1732973040000|2024-11-30 13:24:00|895.22|891.62|895.32|891.72|895.58|891.98|895.14|891.54|26
1732973050000|2024-11-30 13:24:10|895.3|891.7|895.59|891.99|895.59|891.99|895.21|891.61|19
1732973060000|2024-11-30 13:24:20|895.62|892.02|895.49|891.89|895.62|892.02|895.29|891.69|29
1732973070000|2024-11-30 13:24:30|895.52|891.92|895.45|891.85|895.83|892.23|895.42|891.82|25
1732973080000|2024-11-30 13:24:40|895.44|891.84|894.63|891.03|895.44|891.84|894.15|890.55|21
1732973090000|2024-11-30 13:24:50|894.68|891.08|894.14|890.54|894.84|891.24|894.13|890.53|22
1732973100000|2024-11-30 13:25:00|894.09|890.49|894.11|890.51|894.19|890.59|893.93|890.33|29
1732973110000|2024-11-30 13:25:10|894.22|890.62|894.06|890.46|894.23|890.63|893.78|890.18|27
1732973120000|2024-11-30 13:25:20|894.05|890.45|894.25|890.65|894.27|890.67|893.95|890.35|28
1732973130000|2024-11-30 13:25:30|894.52|890.92|894.69|891.09|894.69|891.09|894.52|890.92|20
1732973140000|2024-11-30 13:25:40|894.7|891.1|895.03|891.43|895.11|891.51|894.7|891.1|12
1732973150000|2024-11-30 13:25:50|895.05|891.45|894.8|891.2|895.15|891.55|894.76|891.16|21
1732973160000|2024-11-30 13:26:00|894.82|891.22|894.64|891.04|895.1|891.5|894.63|891.03|20
1732973170000|2024-11-30 13:26:10|894.53|890.93|893.84|890.24|894.53|890.93|893.18|889.58|26
1732973180000|2024-11-30 13:26:20|893.83|890.23|893.6|890|893.9|890.3|893.47|889.87|24
1732973190000|2024-11-30 13:26:30|893.59|889.99|894.07|890.47|894.07|890.47|893.34|889.74|26
1732973200000|2024-11-30 13:26:40|894.11|890.51|893.69|890.09|894.21|890.61|893.43|889.83|29
1732973210000|2024-11-30 13:26:50|893.7|890.1|893.41|889.81|893.7|890.1|893.4|889.8|23
1732973220000|2024-11-30 13:27:00|893.39|889.79|892.84|889.24|893.39|889.79|892.84|889.24|22
1732973230000|2024-11-30 13:27:10|892.83|889.23|893.11|889.51|893.13|889.53|892.78|889.18|20
1732973240000|2024-11-30 13:27:20|893.12|889.52|893.08|889.48|893.49|889.89|893.08|889.48|20
1732973250000|2024-11-30 13:27:30|893.07|889.47|893.62|890.02|893.63|890.03|893.07|889.47|22
1732973260000|2024-11-30 13:27:40|893.61|890.01|893.15|889.55|893.65|890.05|893.15|889.55|18
1732973270000|2024-11-30 13:27:50|893.65|890.05|894.36|890.76|894.36|890.76|893.65|890.05|18
1732973280000|2024-11-30 13:28:00|894.35|890.75|894.1|890.5|894.59|890.99|894.1|890.5|23
1732973290000|2024-11-30 13:28:10|894.15|890.55|894.46|890.86|894.64|891.04|894.07|890.47|30
1732973300000|2024-11-30 13:28:20|894.45|890.85|893.95|890.35|894.61|891.01|893.95|890.35|22
1732973310000|2024-11-30 13:28:30|893.94|890.34|894.13|890.53|894.27|890.67|893.94|890.34|23
1732973320000|2024-11-30 13:28:40|894.03|890.43|893.86|890.26|894.19|890.59|893.75|890.15|22
1732973330000|2024-11-30 13:28:50|893.85|890.25|894.06|890.46|894.12|890.52|893.85|890.25|21
1732973340000|2024-11-30 13:29:00|893.95|890.35|893.52|889.92|894.24|890.64|893.49|889.89|27
1732973350000|2024-11-30 13:29:10|893.5|889.9|894.21|890.61|894.34|890.74|893.46|889.86|29
1732973360000|2024-11-30 13:29:20|894.1|890.5|893.73|890.13|894.1|890.5|893.71|890.11|23
1732973370000|2024-11-30 13:29:30|893.72|890.12|893.95|890.35|894.1|890.5|893.71|890.11|28
1732973380000|2024-11-30 13:29:40|893.94|890.34|893.78|890.18|893.94|890.34|893.75|890.15|24
1732973390000|2024-11-30 13:29:50|893.73|890.13|893.97|890.37|894.07|890.47|893.65|890.05|19
1732973400000|2024-11-30 13:30:00|893.96|890.36|893.49|889.89|894.15|890.55|893.49|889.89|27
1732973410000|2024-11-30 13:30:10|893.57|889.97|894.21|890.61|894.3|890.7|893.57|889.97|23
1732973420000|2024-11-30 13:30:20|894.14|890.54|894.06|890.46|894.19|890.59|893.67|890.07|27
1732973430000|2024-11-30 13:30:30|894.07|890.47|894.4|890.8|894.4|890.8|894.07|890.47|16
1732973440000|2024-11-30 13:30:40|894.39|890.79|893.97|890.37|894.39|890.79|893.97|890.37|26
1732973450000|2024-11-30 13:30:50|893.68|890.08|893.94|890.34|893.99|890.39|893.15|889.55|24
1732973460000|2024-11-30 13:31:00|893.98|890.38|893.75|890.15|894|890.4|893.75|890.15|24
1732973470000|2024-11-30 13:31:10|893.74|890.14|893.89|890.29|893.89|890.29|893.34|889.74|29
1732973480000|2024-11-30 13:31:20|893.9|890.3|894.15|890.55|894.15|890.55|893.89|890.29|23
1732973490000|2024-11-30 13:31:30|894.14|890.54|894.29|890.69|894.35|890.75|894.14|890.54|23
1732973500000|2024-11-30 13:31:40|894.25|890.65|894|890.4|894.36|890.76|894|890.4|25
1732973510000|2024-11-30 13:31:50|893.99|890.39|893.58|889.98|893.99|890.39|893.58|889.98|24
1732973520000|2024-11-30 13:32:00|893.6|890|893.17|889.57|893.6|890|893.17|889.57|19
1732973530000|2024-11-30 13:32:10|893.16|889.56|892.75|889.15|893.18|889.58|892.75|889.15|21
1732973540000|2024-11-30 13:32:20|892.74|889.14|892.39|888.79|892.76|889.16|892.34|888.74|24
1732973550000|2024-11-30 13:32:30|892.37|888.77|892.43|888.83|892.77|889.17|892.37|888.77|25
1732973560000|2024-11-30 13:32:40|892.44|888.84|892.73|889.13|892.91|889.31|892.42|888.82|22
1732973570000|2024-11-30 13:32:50|892.72|889.12|892.52|888.92|892.91|889.31|892.51|888.91|20
1732973580000|2024-11-30 13:33:00|892.53|888.93|893.36|889.76|893.44|889.84|892.52|888.92|23
1732973590000|2024-11-30 13:33:10|893.37|889.77|893.63|890.03|893.87|890.27|893.37|889.77|26
1732973600000|2024-11-30 13:33:20|893.7|890.1|893.11|889.51|893.89|890.29|893.11|889.51|27
1732973610000|2024-11-30 13:33:30|893.1|889.5|893.08|889.48|893.11|889.51|892.82|889.22|25
1732973620000|2024-11-30 13:33:40|893.1|889.5|893.01|889.41|893.1|889.5|892.94|889.34|12
1732973630000|2024-11-30 13:33:50|893.02|889.42|892.2|888.6|893.08|889.48|892.2|888.6|24
1732973640000|2024-11-30 13:34:00|892.23|888.63|892.32|888.72|892.49|888.89|892.2|888.6|21
1732973650000|2024-11-30 13:34:10|892.36|888.76|892.82|889.22|892.88|889.28|892.14|888.54|29
1732973660000|2024-11-30 13:34:20|892.83|889.23|892.38|888.78|892.83|889.23|892.38|888.78|30
1732973670000|2024-11-30 13:34:30|892.32|888.72|892.29|888.69|892.55|888.95|892.29|888.69|31
1732973680000|2024-11-30 13:34:40|892.27|888.67|891.99|888.39|892.27|888.67|891.99|888.39|21
1732973690000|2024-11-30 13:34:50|892.06|888.46|892.22|888.62|892.32|888.72|891.99|888.39|24
1732973700000|2024-11-30 13:35:00|892.27|888.67|892.19|888.59|892.27|888.67|892.12|888.52|18
1732973710000|2024-11-30 13:35:10|892.14|888.54|892.3|888.7|892.57|888.97|891.99|888.39|27
1732973720000|2024-11-30 13:35:20|892.29|888.69|892.32|888.72|892.34|888.74|892.22|888.62|8
1732973730000|2024-11-30 13:35:30|892.27|888.67|891.78|888.18|892.32|888.72|891.73|888.13|11
1732973740000|2024-11-30 13:35:40|891.77|888.17|892.15|888.55|892.15|888.55|891.56|887.96|27
1732973750000|2024-11-30 13:35:50|892.17|888.57|892.31|888.71|892.42|888.82|892.16|888.56|22
1732973760000|2024-11-30 13:36:00|892.32|888.72|892.6|889|892.77|889.17|892.32|888.72|28
1732973770000|2024-11-30 13:36:10|892.59|888.99|893.07|889.47|893.12|889.52|892.59|888.99|25
1732973780000|2024-11-30 13:36:20|893.08|889.48|892.54|888.94|893.08|889.48|892.38|888.78|29
1732973790000|2024-11-30 13:36:30|892.62|889.02|892.24|888.64|892.79|889.19|892.24|888.64|26
1732973800000|2024-11-30 13:36:40|892.18|888.58|892.15|888.55|892.19|888.59|891.7|888.1|26
1732973810000|2024-11-30 13:36:50|892.09|888.49|892.22|888.62|892.27|888.67|891.94|888.34|27
1732973820000|2024-11-30 13:37:00|892.26|888.66|892.6|889|892.71|889.11|891.78|888.18|33
1732973830000|2024-11-30 13:37:10|892.61|889.01|892.57|888.97|892.61|889.01|892.39|888.79|27
1732973840000|2024-11-30 13:37:20|892.69|889.09|892.74|889.14|892.76|889.16|892.62|889.02|26
1732973850000|2024-11-30 13:37:30|892.73|889.13|892.43|888.83|892.73|889.13|892.3|888.7|30
1732973860000|2024-11-30 13:37:40|892.5|888.9|892.44|888.84|892.73|889.13|892.29|888.69|29
1732973870000|2024-11-30 13:37:50|892.46|888.86|891.97|888.37|892.5|888.9|891.92|888.32|30
1732973880000|2024-11-30 13:38:00|891.92|888.32|891.41|887.81|892.07|888.47|891.41|887.81|25
1732973890000|2024-11-30 13:38:10|891.26|887.66|891.16|887.56|891.26|887.66|890.53|886.93|32
1732973900000|2024-11-30 13:38:20|891.15|887.55|891.02|887.42|891.36|887.76|891|887.4|24
1732973910000|2024-11-30 13:38:30|891.01|887.41|890.66|887.06|891.02|887.42|890.45|886.85|19
1732973920000|2024-11-30 13:38:40|890.64|887.04|891.15|887.55|891.18|887.58|890.64|887.04|24
1732973930000|2024-11-30 13:38:50|891.16|887.56|891.61|888.01|891.66|888.06|891.07|887.47|24
1732973940000|2024-11-30 13:39:00|891.68|888.08|891.12|887.52|891.77|888.17|891.08|887.48|24
1732973950000|2024-11-30 13:39:10|891.14|887.54|890.92|887.32|891.23|887.63|890.77|887.17|24
1732973960000|2024-11-30 13:39:20|890.88|887.28|891.01|887.41|891.07|887.47|890.88|887.28|18
1732973970000|2024-11-30 13:39:30|890.99|887.39|890.67|887.07|891.32|887.72|890.67|887.07|29
1732973980000|2024-11-30 13:39:40|890.64|887.04|889.66|886.06|890.73|887.13|889.66|886.06|24
1732973990000|2024-11-30 13:39:50|889.65|886.05|889.29|885.69|889.65|886.05|889.2|885.6|28
1732974000000|2024-11-30 13:40:00|889.3|885.7|889.61|886.01|889.76|886.16|889.28|885.68|34
1732974010000|2024-11-30 13:40:10|889.62|886.02|890.05|886.45|890.05|886.45|889.62|886.02|32
1732974020000|2024-11-30 13:40:20|890.01|886.41|890.59|886.99|890.77|887.17|889.91|886.31|30
1732974030000|2024-11-30 13:40:30|890.51|886.91|889.9|886.3|890.57|886.97|889.9|886.3|30
1732974040000|2024-11-30 13:40:40|889.81|886.21|889.89|886.29|890.18|886.58|889.62|886.02|31
1732974050000|2024-11-30 13:40:50|889.88|886.28|890.23|886.63|890.23|886.63|889.79|886.19|27
1732974060000|2024-11-30 13:41:00|890.11|886.51|890.27|886.67|890.35|886.75|890.08|886.48|23
1732974070000|2024-11-30 13:41:10|890.32|886.72|890.17|886.57|890.63|887.03|890.16|886.56|33
1732974080000|2024-11-30 13:41:20|890.18|886.58|890.71|887.11|890.76|887.16|890.17|886.57|27
1732974090000|2024-11-30 13:41:30|890.72|887.12|891.14|887.54|891.18|887.58|890.63|887.03|31
1732974100000|2024-11-30 13:41:40|891.18|887.58|891.08|887.48|891.21|887.61|890.64|887.04|28
1732974110000|2024-11-30 13:41:50|891.14|887.54|891.33|887.73|891.33|887.73|891|887.4|25
1732974120000|2024-11-30 13:42:00|891.4|887.8|891.15|887.55|891.52|887.92|891.15|887.55|28
1732974130000|2024-11-30 13:42:10|891.18|887.58|890.39|886.79|891.18|887.58|890.38|886.78|29
1732974140000|2024-11-30 13:42:20|890.38|886.78|890.46|886.86|890.48|886.88|889.98|886.38|30
1732974150000|2024-11-30 13:42:30|890.51|886.91|890.69|887.09|890.92|887.32|890.48|886.88|28
1732974160000|2024-11-30 13:42:40|890.7|887.1|890.43|886.83|890.92|887.32|889.99|886.39|30
1732974170000|2024-11-30 13:42:50|890.45|886.85|891.06|887.46|891.06|887.46|890.45|886.85|28
1732974180000|2024-11-30 13:43:00|891.07|887.47|890.65|887.05|891.14|887.54|890.65|887.05|25
1732974190000|2024-11-30 13:43:10|890.68|887.08|891.49|887.89|891.62|888.02|890.65|887.05|26
1732974200000|2024-11-30 13:43:20|891.53|887.93|891.23|887.63|891.59|887.99|891.2|887.6|17
1732974210000|2024-11-30 13:43:30|891.28|887.68|891.76|888.16|891.78|888.18|891.23|887.63|25
1732974220000|2024-11-30 13:43:40|891.77|888.17|891.89|888.29|891.96|888.36|891.74|888.14|24
1732974230000|2024-11-30 13:43:50|891.91|888.31|891.57|887.97|891.99|888.39|891.53|887.93|28
1732974240000|2024-11-30 13:44:00|891.6|888|891.63|888.03|891.63|888.03|891.45|887.85|27
1732974250000|2024-11-30 13:44:10|891.51|887.91|891.67|888.07|891.72|888.12|891.49|887.89|31
1732974260000|2024-11-30 13:44:20|891.78|888.18|891.78|888.18|892|888.4|891.7|888.1|21
1732974270000|2024-11-30 13:44:30|891.91|888.31|891.67|888.07|891.91|888.31|891.48|887.88|19
1732974280000|2024-11-30 13:44:40|891.68|888.08|891.98|888.38|891.98|888.38|891.67|888.07|19
1732974290000|2024-11-30 13:44:50|892.02|888.42|891.78|888.18|892.02|888.42|891.76|888.16|19
1732974300000|2024-11-30 13:45:00|891.83|888.23|891.23|887.63|891.83|888.23|891.09|887.49|22
1732974310000|2024-11-30 13:45:10|891.3|887.7|891.24|887.64|891.41|887.81|891.19|887.59|30
1732974320000|2024-11-30 13:45:20|891.25|887.65|890.82|887.22|891.25|887.65|890.81|887.21|22
1732974330000|2024-11-30 13:45:30|890.83|887.23|890.55|886.95|890.91|887.31|890.49|886.89|26
1732974340000|2024-11-30 13:45:40|890.52|886.92|891.19|887.59|891.19|887.59|890.32|886.72|28
1732974350000|2024-11-30 13:45:50|891.18|887.58|891.87|888.27|891.93|888.33|891.18|887.58|28
1732974360000|2024-11-30 13:46:00|891.91|888.31|891.78|888.18|892.09|888.49|891.76|888.16|30
1732974370000|2024-11-30 13:46:10|891.69|888.09|891.27|887.67|891.71|888.11|890.87|887.27|32
1732974380000|2024-11-30 13:46:20|891.3|887.7|891.48|887.88|891.49|887.89|891.26|887.66|18
1732974390000|2024-11-30 13:46:30|891.61|888.01|891.58|887.98|891.61|888.01|891.56|887.96|7
1732974400000|2024-11-30 13:46:40|891.62|888.02|891.95|888.35|891.99|888.39|891.36|887.76|27
1732974410000|2024-11-30 13:46:50|891.88|888.28|891.81|888.21|891.95|888.35|891.79|888.19|20
1732974420000|2024-11-30 13:47:00|891.86|888.26|892.81|889.21|892.81|889.21|891.79|888.19|26
1732974430000|2024-11-30 13:47:10|892.88|889.28|893.56|889.96|893.56|889.96|892.88|889.28|12
1732974440000|2024-11-30 13:47:20|893.41|889.81|893.23|889.63|893.62|890.02|893.23|889.63|22
1732974450000|2024-11-30 13:47:30|893.03|889.43|892.69|889.09|893.03|889.43|892.51|888.91|31
1732974460000|2024-11-30 13:47:40|892.7|889.1|892.66|889.06|893|889.4|892.53|888.93|30
1732974470000|2024-11-30 13:47:50|892.57|888.97|893.17|889.57|893.2|889.6|892.47|888.87|28
1732974480000|2024-11-30 13:48:00|893.2|889.6|892.32|888.72|893.2|889.6|892.11|888.51|27
1732974490000|2024-11-30 13:48:10|892.39|888.79|892.57|888.97|892.65|889.05|892.24|888.64|28
1732974500000|2024-11-30 13:48:20|892.51|888.91|892.09|888.49|892.7|889.1|892.09|888.49|31
1732974510000|2024-11-30 13:48:30|892.1|888.5|891.63|888.03|892.1|888.5|891.63|888.03|30
1732974520000|2024-11-30 13:48:40|891.62|888.02|891.63|888.03|891.79|888.19|891.56|887.96|29
1732974530000|2024-11-30 13:48:50|891.62|888.02|890.86|887.26|891.62|888.02|890.84|887.24|29
1732974540000|2024-11-30 13:49:00|890.85|887.25|892.27|888.67|892.27|888.67|890.75|887.15|31
1732974550000|2024-11-30 13:49:10|892.26|888.66|892.49|888.89|892.62|889.02|892.2|888.6|26
1732974560000|2024-11-30 13:49:20|892.56|888.96|892.14|888.54|892.56|888.96|892.06|888.46|32
1732974570000|2024-11-30 13:49:30|892.17|888.57|892.46|888.86|892.63|889.03|892.02|888.42|29
1732974580000|2024-11-30 13:49:40|892.48|888.88|891.98|888.38|892.55|888.95|891.91|888.31|24
1732974590000|2024-11-30 13:49:50|891.97|888.37|892.3|888.7|892.34|888.74|891.88|888.28|24
1732974600000|2024-11-30 13:50:00|892.29|888.69|891.41|887.81|892.29|888.69|891.41|887.81|26
1732974610000|2024-11-30 13:50:10|891.29|887.69|891.39|887.79|891.39|887.79|891.06|887.46|25
1732974620000|2024-11-30 13:50:20|891.52|887.92|891.79|888.19|891.85|888.25|891.49|887.89|30
1732974630000|2024-11-30 13:50:30|891.71|888.11|891.37|887.77|891.81|888.21|891.2|887.6|33
1732974640000|2024-11-30 13:50:40|891.27|887.67|891.4|887.8|891.56|887.96|891.11|887.51|29
1732974650000|2024-11-30 13:50:50|891.39|887.79|891.2|887.6|891.39|887.79|891.13|887.53|29
1732974660000|2024-11-30 13:51:00|891.1|887.5|890.8|887.2|891.32|887.72|890.76|887.16|26
1732974670000|2024-11-30 13:51:10|890.76|887.16|889.52|885.92|890.76|887.16|889.52|885.92|27
1732974680000|2024-11-30 13:51:20|889.48|885.88|889.41|885.81|889.69|886.09|889.26|885.66|28
1732974690000|2024-11-30 13:51:30|889.35|885.75|888.85|885.25|889.42|885.82|888.8|885.2|28
1732974700000|2024-11-30 13:51:40|888.8|885.2|888.69|885.09|888.85|885.25|888.17|884.57|32
1732974710000|2024-11-30 13:51:50|888.66|885.06|888.13|884.53|888.7|885.1|888.02|884.42|28
1732974720000|2024-11-30 13:52:00|888.06|884.46|888.78|885.18|888.78|885.18|887.91|884.31|33
1732974730000|2024-11-30 13:52:10|888.79|885.19|888.88|885.28|889.14|885.54|888.72|885.12|23
1732974740000|2024-11-30 13:52:20|888.79|885.19|888.01|884.41|888.79|885.19|888.01|884.41|25
1732974750000|2024-11-30 13:52:30|888|884.4|887.47|883.87|888.01|884.41|887.47|883.87|26
1732974760000|2024-11-30 13:52:40|887.46|883.86|887.37|883.77|887.65|884.05|887.2|883.6|31
1732974770000|2024-11-30 13:52:50|887.43|883.83|887.66|884.06|887.78|884.18|887.36|883.76|23
1732974780000|2024-11-30 13:53:00|887.65|884.05|887.66|884.06|887.86|884.26|887.49|883.89|32
1732974790000|2024-11-30 13:53:10|887.63|884.03|887.35|883.75|887.63|884.03|887.26|883.66|24
1732974800000|2024-11-30 13:53:20|887.36|883.76|887.54|883.94|887.78|884.18|887.33|883.73|31
1732974810000|2024-11-30 13:53:30|887.55|883.95|886.79|883.19|887.57|883.97|886.79|883.19|24
1732974820000|2024-11-30 13:53:40|886.78|883.18|886.47|882.87|886.78|883.18|886.39|882.79|21
1732974830000|2024-11-30 13:53:50|886.46|882.86|886.55|882.95|886.6|883|886.38|882.78|29
1732974840000|2024-11-30 13:54:00|886.57|882.97|886.59|882.99|886.78|883.18|886.46|882.86|22
1732974850000|2024-11-30 13:54:10|886.58|882.98|886.4|882.8|886.66|883.06|886.22|882.62|24
1732974860000|2024-11-30 13:54:20|886.49|882.89|886.91|883.31|886.92|883.32|886.49|882.89|30
1732974870000|2024-11-30 13:54:30|886.84|883.24|886.6|883|887.14|883.54|886.59|882.99|27
1732974880000|2024-11-30 13:54:40|886.59|882.99|886.7|883.1|886.71|883.11|886.53|882.93|24
1732974890000|2024-11-30 13:54:50|886.66|883.06|886.91|883.31|887|883.4|886.66|883.06|30
1732974900000|2024-11-30 13:55:00|886.92|883.32|886.92|883.32|887.17|883.57|886.85|883.25|30
1732974910000|2024-11-30 13:55:10|886.95|883.35|887.07|883.47|887.29|883.69|886.92|883.32|28
1732974920000|2024-11-30 13:55:20|887.09|883.49|887.42|883.82|887.45|883.85|886.98|883.38|32
1732974930000|2024-11-30 13:55:30|887.44|883.84|887.57|883.97|887.69|884.09|887.44|883.84|27
1732974940000|2024-11-30 13:55:40|887.6|884|887.52|883.92|887.6|884|887.18|883.58|25
1732974950000|2024-11-30 13:55:50|887.53|883.93|888.38|884.78|888.44|884.84|887.46|883.86|33
1732974960000|2024-11-30 13:56:00|888.44|884.84|887.49|883.89|888.57|884.97|887.49|883.89|33
1732974970000|2024-11-30 13:56:10|887.61|884.01|887.7|884.1|887.76|884.16|887.47|883.87|30
1732974980000|2024-11-30 13:56:20|887.69|884.09|887.62|884.02|887.8|884.2|887.44|883.84|31
1732974990000|2024-11-30 13:56:30|887.61|884.01|887.51|883.91|887.61|884.01|887.36|883.76|30
1732975000000|2024-11-30 13:56:40|887.39|883.79|887.28|883.68|887.39|883.79|887.08|883.48|28
1732975010000|2024-11-30 13:56:50|887.36|883.76|887.31|883.71|887.52|883.92|887.28|883.68|31
1732975020000|2024-11-30 13:57:00|887.19|883.59|887.09|883.49|887.22|883.62|886.97|883.37|28
1732975030000|2024-11-30 13:57:10|887.15|883.55|887.48|883.88|887.5|883.9|887.15|883.55|17
1732975040000|2024-11-30 13:57:20|887.5|883.9|887.84|884.24|887.84|884.24|887.45|883.85|28
1732975050000|2024-11-30 13:57:30|887.93|884.33|886.96|883.36|887.94|884.34|886.96|883.36|19
1732975060000|2024-11-30 13:57:40|886.98|883.38|886.76|883.16|887.02|883.42|886.76|883.16|21
1732975070000|2024-11-30 13:57:50|886.83|883.23|886.79|883.19|887.06|883.46|886.79|883.19|26
1732975080000|2024-11-30 13:58:00|886.77|883.17|886.37|882.77|886.77|883.17|886.26|882.66|21
1732975090000|2024-11-30 13:58:10|886.36|882.76|886.39|882.79|886.66|883.06|886.36|882.76|26
1732975100000|2024-11-30 13:58:20|886.38|882.78|886.57|882.97|886.65|883.05|886.38|882.78|24
1732975110000|2024-11-30 13:58:30|886.56|882.96|886.58|882.98|886.68|883.08|886.56|882.96|20
1732975120000|2024-11-30 13:58:40|886.56|882.96|886.43|882.83|886.63|883.03|886.4|882.8|21
1732975130000|2024-11-30 13:58:50|886.48|882.88|886.33|882.73|886.65|883.05|886.3|882.7|26
1732975140000|2024-11-30 13:59:00|886.32|882.72|885.41|881.81|886.33|882.73|885.41|881.81|22
1732975150000|2024-11-30 13:59:10|885.3|881.7|884.42|880.82|885.3|881.7|884.34|880.74|28
1732975160000|2024-11-30 13:59:20|884.36|880.76|884.99|881.39|885|881.4|884.36|880.76|27
1732975170000|2024-11-30 13:59:30|884.91|881.31|885.07|881.47|885.08|881.48|884.84|881.24|18
1732975180000|2024-11-30 13:59:40|885.04|881.44|885.57|881.97|885.57|881.97|885.02|881.42|22
1732975190000|2024-11-30 13:59:50|885.56|881.96|885.95|882.35|886.07|882.47|885.55|881.95|24
1732975200000|2024-11-30 14:00:00|885.94|882.34|884.83|881.23|885.94|882.34|884.6|881|31
1732975210000|2024-11-30 14:00:10|884.7|881.1|885.34|881.74|885.37|881.77|884.6|881|32
1732975220000|2024-11-30 14:00:20|885.41|881.81|884.99|881.39|885.7|882.1|884.92|881.32|31
1732975230000|2024-11-30 14:00:30|884.97|881.37|885.65|882.05|885.69|882.09|884.9|881.3|34
1732975240000|2024-11-30 14:00:40|885.62|882.02|886.5|882.9|886.61|883.01|885.62|882.02|27
1732975250000|2024-11-30 14:00:50|886.49|882.89|886.93|883.33|886.93|883.33|886.39|882.79|30
1732975260000|2024-11-30 14:01:00|886.91|883.31|887.65|884.05|887.68|884.08|886.91|883.31|31
1732975270000|2024-11-30 14:01:10|887.67|884.07|887.88|884.28|888.27|884.67|887.67|884.07|25
1732975280000|2024-11-30 14:01:20|887.96|884.36|889.24|885.64|889.24|885.64|887.96|884.36|32
1732975290000|2024-11-30 14:01:30|889.25|885.65|890.27|886.67|890.29|886.69|889.25|885.65|30
1732975300000|2024-11-30 14:01:40|890.2|886.6|889.59|885.99|890.2|886.6|889.49|885.89|34
1732975310000|2024-11-30 14:01:50|889.62|886.02|890.15|886.55|890.4|886.8|889.61|886.01|34
1732975320000|2024-11-30 14:02:00|890.08|886.48|890.53|886.93|890.53|886.93|889.79|886.19|37
1732975330000|2024-11-30 14:02:10|890.54|886.94|890.22|886.62|890.64|887.04|890.04|886.44|30
1732975340000|2024-11-30 14:02:20|890.13|886.53|890.2|886.6|890.32|886.72|889.9|886.3|32
1732975350000|2024-11-30 14:02:30|890.22|886.62|890.21|886.61|890.68|887.08|890.21|886.61|26
1732975360000|2024-11-30 14:02:40|890.2|886.6|890.49|886.89|890.67|887.07|890.13|886.53|30
1732975370000|2024-11-30 14:02:50|890.74|887.14|891.04|887.44|891.04|887.44|890.69|887.09|28
1732975380000|2024-11-30 14:03:00|890.99|887.39|891.06|887.46|891.18|887.58|890.97|887.37|25
1732975390000|2024-11-30 14:03:10|891.18|887.58|890.95|887.35|891.32|887.72|890.83|887.23|36
1732975400000|2024-11-30 14:03:20|890.99|887.39|890.54|886.94|891.12|887.52|890.48|886.88|36
1732975410000|2024-11-30 14:03:30|890.48|886.88|890.33|886.73|890.53|886.93|889.85|886.25|31
1732975420000|2024-11-30 14:03:40|890.44|886.84|891.29|887.69|891.29|887.69|890.44|886.84|27
1732975430000|2024-11-30 14:03:50|891.37|887.77|891.87|888.27|891.87|888.27|891.32|887.72|23
1732975440000|2024-11-30 14:04:00|891.9|888.3|891.74|888.14|892.05|888.45|891.63|888.03|31
1732975450000|2024-11-30 14:04:10|891.77|888.17|891.38|887.78|891.8|888.2|891.31|887.71|32
1732975460000|2024-11-30 14:04:20|891.32|887.72|891.82|888.22|892.05|888.45|891.32|887.72|28
1732975470000|2024-11-30 14:04:30|891.88|888.28|891.7|888.1|891.9|888.3|891.51|887.91|32
1732975480000|2024-11-30 14:04:40|891.77|888.17|892.15|888.55|892.16|888.56|891.77|888.17|28
1732975490000|2024-11-30 14:04:50|892.18|888.58|892.4|888.8|892.4|888.8|892.09|888.49|22
1732975500000|2024-11-30 14:05:00|892.41|888.81|892.32|888.72|892.79|889.19|892.32|888.72|28
1732975510000|2024-11-30 14:05:10|892.31|888.71|892.53|888.93|893.3|889.7|892.21|888.61|27
1732975520000|2024-11-30 14:05:20|892.54|888.94|892.34|888.74|892.59|888.99|892.24|888.64|30
1732975530000|2024-11-30 14:05:30|892.32|888.72|892.36|888.76|892.62|889.02|892.18|888.58|30
1732975540000|2024-11-30 14:05:40|892.29|888.69|891.83|888.23|892.29|888.69|891.62|888.02|34
1732975550000|2024-11-30 14:05:50|891.89|888.29|891.66|888.06|891.92|888.32|891.52|887.92|31
1732975560000|2024-11-30 14:06:00|891.67|888.07|891.51|887.91|891.9|888.3|891.49|887.89|33
1732975570000|2024-11-30 14:06:10|891.49|887.89|891.63|888.03|891.67|888.07|891.3|887.7|22
1732975580000|2024-11-30 14:06:20|891.62|888.02|891.32|887.72|891.68|888.08|891.32|887.72|19
1732975590000|2024-11-30 14:06:30|891.34|887.74|891.34|887.74|891.34|887.74|891.14|887.54|16
1732975600000|2024-11-30 14:06:40|891.28|887.68|890.5|886.9|891.34|887.74|890.5|886.9|27
1732975610000|2024-11-30 14:06:50|890.4|886.8|890.7|887.1|890.7|887.1|890.1|886.5|31
1732975620000|2024-11-30 14:07:00|890.65|887.05|890.3|886.7|890.65|887.05|890.18|886.58|25
1732975630000|2024-11-30 14:07:10|890.33|886.73|890.63|887.03|891.21|887.61|890.3|886.7|25
1732975640000|2024-11-30 14:07:20|890.6|887|890|886.4|891.14|887.54|890|886.4|23
1732975650000|2024-11-30 14:07:30|889.95|886.35|890.23|886.63|890.3|886.7|889.85|886.25|24
1732975660000|2024-11-30 14:07:40|890.2|886.6|890.75|887.15|890.75|887.15|890.2|886.6|21
1732975670000|2024-11-30 14:07:50|890.73|887.13|891.79|888.19|891.79|888.19|890.73|887.13|17
1732975680000|2024-11-30 14:08:00|891.83|888.23|891.35|887.75|891.89|888.29|891.31|887.71|29
1732975690000|2024-11-30 14:08:10|891.37|887.77|890.87|887.27|891.65|888.05|890.73|887.13|29
1732975700000|2024-11-30 14:08:20|890.86|887.26|890.48|886.88|890.9|887.3|890.28|886.68|32
1732975710000|2024-11-30 14:08:30|890.51|886.91|890.98|887.38|891.03|887.43|890.44|886.84|32
1732975720000|2024-11-30 14:08:40|890.96|887.36|891.25|887.65|891.4|887.8|890.82|887.22|32
1732975730000|2024-11-30 14:08:50|891.26|887.66|890.57|886.97|891.26|887.66|890.49|886.89|35
1732975740000|2024-11-30 14:09:00|890.56|886.96|891.09|887.49|891.09|887.49|890.24|886.64|32
1732975750000|2024-11-30 14:09:10|891.17|887.57|891.33|887.73|891.43|887.83|891.12|887.52|26
1732975760000|2024-11-30 14:09:20|891.32|887.72|891|887.4|891.36|887.76|890.84|887.24|28
1732975770000|2024-11-30 14:09:30|891.09|887.49|891.25|887.65|891.37|887.77|890.96|887.36|28
1732975780000|2024-11-30 14:09:40|891.27|887.67|891.11|887.51|891.28|887.68|891.11|887.51|24
1732975790000|2024-11-30 14:09:50|891.08|887.48|891.89|888.29|891.89|888.29|891.08|887.48|20
1732975800000|2024-11-30 14:10:00|891.91|888.31|891.74|888.14|891.92|888.32|891.71|888.11|27
1732975810000|2024-11-30 14:10:10|891.7|888.1|891.7|888.1|891.85|888.25|891.35|887.75|33
1732975820000|2024-11-30 14:10:20|891.76|888.16|891.65|888.05|891.76|888.16|891.46|887.86|28
1732975830000|2024-11-30 14:10:30|891.66|888.06|891.7|888.1|891.7|888.1|891.47|887.87|20
1732975840000|2024-11-30 14:10:40|891.67|888.07|892.19|888.59|892.2|888.6|891.67|888.07|22
1732975850000|2024-11-30 14:10:50|892.33|888.73|892.42|888.82|892.45|888.85|891.85|888.25|21
1732975860000|2024-11-30 14:11:00|892.54|888.94|892.86|889.26|893.27|889.67|892.41|888.81|31
1732975870000|2024-11-30 14:11:10|892.87|889.27|892.75|889.15|892.97|889.37|892.28|888.68|33
1732975880000|2024-11-30 14:11:20|892.74|889.14|892.32|888.72|892.77|889.17|892.32|888.72|22
1732975890000|2024-11-30 14:11:30|892.27|888.67|892.32|888.72|892.36|888.76|892.02|888.42|30
1732975900000|2024-11-30 14:11:40|892.29|888.69|891.68|888.08|892.29|888.69|891.68|888.08|30
1732975910000|2024-11-30 14:11:50|891.66|888.06|891.64|888.04|891.76|888.16|891.59|887.99|22
1732975920000|2024-11-30 14:12:00|891.62|888.02|892.54|888.94|892.67|889.07|891.62|888.02|32
1732975930000|2024-11-30 14:12:10|892.51|888.91|892.49|888.89|892.73|889.13|892.42|888.82|29
1732975940000|2024-11-30 14:12:20|892.48|888.88|892.08|888.48|892.48|888.88|891.86|888.26|34
1732975950000|2024-11-30 14:12:30|892.07|888.47|892.01|888.41|892.19|888.59|891.88|888.28|22
1732975960000|2024-11-30 14:12:40|891.99|888.39|891.96|888.36|892.02|888.42|891.9|888.3|22
1732975970000|2024-11-30 14:12:50|891.98|888.38|892.06|888.46|892.1|888.5|891.96|888.36|22
1732975980000|2024-11-30 14:13:00|892.07|888.47|892.2|888.6|892.29|888.69|891.99|888.39|28
1732975990000|2024-11-30 14:13:10|892.15|888.55|891.56|887.96|892.16|888.56|891.56|887.96|32
1732976000000|2024-11-30 14:13:20|891.59|887.99|891.81|888.21|891.95|888.35|891.51|887.91|31
1732976010000|2024-11-30 14:13:30|891.76|888.16|891.71|888.11|891.86|888.26|891.53|887.93|23
1732976020000|2024-11-30 14:13:40|891.73|888.13|891.94|888.34|891.94|888.34|891.71|888.11|31
1732976030000|2024-11-30 14:13:50|891.87|888.27|891.92|888.32|892.22|888.62|891.82|888.22|27
1732976040000|2024-11-30 14:14:00|891.87|888.27|891.29|887.69|891.94|888.34|891.16|887.56|28
1732976050000|2024-11-30 14:14:10|891.28|887.68|891.28|887.68|891.28|887.68|891.05|887.45|25
1732976060000|2024-11-30 14:14:20|891.3|887.7|890.83|887.23|891.35|887.75|890.8|887.2|24
1732976070000|2024-11-30 14:14:30|890.9|887.3|891.23|887.63|891.38|887.78|890.9|887.3|25
1732976080000|2024-11-30 14:14:40|891.26|887.66|891.71|888.11|891.71|888.11|891.26|887.66|22
1732976090000|2024-11-30 14:14:50|891.67|888.07|891.69|888.09|891.79|888.19|891.49|887.89|21
1732976100000|2024-11-30 14:15:00|891.66|888.06|891.24|887.64|891.82|888.22|891.21|887.61|32
1732976110000|2024-11-30 14:15:10|891.28|887.68|891.35|887.75|891.69|888.09|891.28|887.68|24
1732976120000|2024-11-30 14:15:20|891.33|887.73|891.01|887.41|891.55|887.95|891.01|887.41|25
1732976130000|2024-11-30 14:15:30|891|887.4|891.15|887.55|891.19|887.59|890.96|887.36|25
1732976140000|2024-11-30 14:15:40|891.26|887.66|891.75|888.15|891.82|888.22|891.26|887.66|29
1732976150000|2024-11-30 14:15:50|891.78|888.18|892.36|888.76|892.36|888.76|891.75|888.15|23
1732976160000|2024-11-30 14:16:00|892.37|888.77|893.18|889.58|893.32|889.72|892.37|888.77|28
1732976170000|2024-11-30 14:16:10|893.15|889.55|892.58|888.98|893.29|889.69|892.57|888.97|31
1732976180000|2024-11-30 14:16:20|892.57|888.97|893.27|889.67|893.27|889.67|892.57|888.97|31
1732976190000|2024-11-30 14:16:30|893.28|889.68|893.29|889.69|893.34|889.74|893.2|889.6|27
1732976200000|2024-11-30 14:16:40|893.3|889.7|893.48|889.88|893.5|889.9|893.2|889.6|20
1732976210000|2024-11-30 14:16:50|893.47|889.87|894.15|890.55|894.15|890.55|893.47|889.87|20
1732976220000|2024-11-30 14:17:00|894.16|890.56|893.36|889.76|894.2|890.6|893.32|889.72|28
1732976230000|2024-11-30 14:17:10|893.46|889.86|893.31|889.71|893.5|889.9|893.29|889.69|27
1732976240000|2024-11-30 14:17:20|893.34|889.74|893.36|889.76|893.44|889.84|893.18|889.58|27
1732976250000|2024-11-30 14:17:30|893.38|889.78|893.57|889.97|893.78|890.18|893.36|889.76|25
1732976260000|2024-11-30 14:17:40|893.52|889.92|892.99|889.39|893.55|889.95|892.95|889.35|24
1732976270000|2024-11-30 14:17:50|892.96|889.36|893.33|889.73|893.33|889.73|892.8|889.2|26
1732976280000|2024-11-30 14:18:00|893.26|889.66|893.48|889.88|893.48|889.88|893.15|889.55|17
1732976290000|2024-11-30 14:18:10|893.43|889.83|893.54|889.94|893.86|890.26|893.43|889.83|26
1732976300000|2024-11-30 14:18:20|893.51|889.91|894.5|890.9|894.5|890.9|893.51|889.91|28
1732976310000|2024-11-30 14:18:30|894.55|890.95|894.96|891.36|895|891.4|894.32|890.72|22
1732976320000|2024-11-30 14:18:40|895|891.4|895.41|891.81|895.56|891.96|894.8|891.2|26
1732976330000|2024-11-30 14:18:50|895.4|891.8|895.34|891.74|895.5|891.9|895.25|891.65|25
1732976340000|2024-11-30 14:19:00|895.39|891.79|894.45|890.85|895.39|891.79|894.39|890.79|26
1732976350000|2024-11-30 14:19:10|894.46|890.86|893.99|890.39|894.46|890.86|893.98|890.38|31
1732976360000|2024-11-30 14:19:20|893.98|890.38|893.61|890.01|894.16|890.56|893.61|890.01|28
1732976370000|2024-11-30 14:19:30|893.62|890.02|893.75|890.15|893.86|890.26|893.52|889.92|28
1732976380000|2024-11-30 14:19:40|893.77|890.17|894|890.4|894.22|890.62|893.77|890.17|31
1732976390000|2024-11-30 14:19:50|893.98|890.38|893.61|890.01|894.09|890.49|893.61|890.01|25
1732976400000|2024-11-30 14:20:00|893.65|890.05|893.65|890.05|893.83|890.23|893.41|889.81|28
1732976410000|2024-11-30 14:20:10|893.64|890.04|893.55|889.95|893.93|890.33|893.55|889.95|26
1732976420000|2024-11-30 14:20:20|893.58|889.98|894.01|890.41|894.01|890.41|893.56|889.96|26
1732976430000|2024-11-30 14:20:30|893.96|890.36|894.47|890.87|894.47|890.87|893.75|890.15|17
1732976440000|2024-11-30 14:20:40|894.46|890.86|894.26|890.66|894.63|891.03|894.05|890.45|33
1732976450000|2024-11-30 14:20:50|894.3|890.7|894.46|890.86|894.49|890.89|894.17|890.57|21
1732976460000|2024-11-30 14:21:00|894.49|890.89|894.87|891.27|894.87|891.27|894.21|890.61|27
1732976470000|2024-11-30 14:21:10|894.88|891.28|895.47|891.87|895.48|891.88|894.84|891.24|16
1732976480000|2024-11-30 14:21:20|895.48|891.88|895.38|891.78|895.61|892.01|895.33|891.73|24
1732976490000|2024-11-30 14:21:30|895.37|891.77|895.76|892.16|895.76|892.16|895.34|891.74|12
1732976500000|2024-11-30 14:21:40|895.74|892.14|895.76|892.16|895.8|892.2|895.68|892.08|12
1732976510000|2024-11-30 14:21:50|895.78|892.18|896.56|892.96|896.67|893.07|895.78|892.18|15
1732976520000|2024-11-30 14:22:00|896.57|892.97|897|893.4|897.02|893.42|896.56|892.96|25
1732976530000|2024-11-30 14:22:10|896.98|893.38|896.8|893.2|897.1|893.5|896.8|893.2|31
1732976540000|2024-11-30 14:22:20|896.85|893.25|896.8|893.2|897|893.4|896.8|893.2|12
1732976550000|2024-11-30 14:22:30|896.89|893.29|897.21|893.61|897.33|893.73|896.87|893.27|10
1732976560000|2024-11-30 14:22:40|897.17|893.57|896.95|893.35|897.21|893.61|896.95|893.35|16
1732976570000|2024-11-30 14:22:50|897.04|893.44|896.38|892.78|897.09|893.49|896.26|892.66|31
1732976580000|2024-11-30 14:23:00|896.37|892.77|896.54|892.94|896.72|893.12|896.17|892.57|33
1732976590000|2024-11-30 14:23:10|896.51|892.91|896.13|892.53|896.57|892.97|896.07|892.47|33
1732976600000|2024-11-30 14:23:20|896.14|892.54|896.65|893.05|896.65|893.05|896.1|892.5|22
1732976610000|2024-11-30 14:23:30|896.66|893.06|896.38|892.78|896.69|893.09|896.05|892.45|28
1732976620000|2024-11-30 14:23:40|896.4|892.8|897.05|893.45|897.1|893.5|896.4|892.8|18
1732976630000|2024-11-30 14:23:50|897|893.4|897.15|893.55|897.15|893.55|896.8|893.2|17
1732976640000|2024-11-30 14:24:00|897.13|893.53|896.9|893.3|897.13|893.53|896.53|892.93|24
1732976650000|2024-11-30 14:24:10|896.95|893.35|897.1|893.5|897.1|893.5|896.9|893.3|6
1732976660000|2024-11-30 14:24:20|897.2|893.6|897.75|894.15|897.75|894.15|897.2|893.6|10
1732976670000|2024-11-30 14:24:30|897.73|894.13|897.25|893.65|897.73|894.13|897.2|893.6|18
1732976680000|2024-11-30 14:24:40|897.3|893.7|897.4|893.8|897.7|894.1|897.3|893.7|22
1732976690000|2024-11-30 14:24:50|897.35|893.75|897.25|893.65|897.43|893.83|897.25|893.65|26
1732976700000|2024-11-30 14:25:00|897.2|893.6|896.75|893.15|897.35|893.75|896.6|893|20
1732976710000|2024-11-30 14:25:10|896.85|893.25|896.83|893.23|896.88|893.28|896.6|893|21
1732976720000|2024-11-30 14:25:20|896.85|893.25|896.83|893.23|897.2|893.6|896.78|893.18|32
1732976730000|2024-11-30 14:25:30|896.85|893.25|897.33|893.73|897.33|893.73|896.7|893.1|27
1732976740000|2024-11-30 14:25:40|897.35|893.75|897.48|893.88|897.48|893.88|897.2|893.6|32
1732976750000|2024-11-30 14:25:50|897.55|893.95|897.93|894.33|898.18|894.58|897.55|893.95|15
1732976760000|2024-11-30 14:26:00|897.9|894.3|897.8|894.2|898.1|894.5|897.75|894.15|27
1732976770000|2024-11-30 14:26:10|897.78|894.18|897.78|894.18|897.88|894.28|897.68|894.08|28
1732976780000|2024-11-30 14:26:20|897.8|894.2|897.33|893.73|897.83|894.23|897.15|893.55|16
1732976790000|2024-11-30 14:26:30|897.45|893.85|897.43|893.83|897.58|893.98|897.4|893.8|30
1732976800000|2024-11-30 14:26:40|897.38|893.78|897.4|893.8|897.68|894.08|897.3|893.7|33
1732976810000|2024-11-30 14:26:50|897.45|893.85|897.45|893.85|897.45|893.85|897.15|893.55|26
1732976820000|2024-11-30 14:27:00|897.43|893.83|897.2|893.6|897.45|893.85|897.15|893.55|28
1732976830000|2024-11-30 14:27:10|897.25|893.65|897.4|893.8|897.43|893.83|897.2|893.6|26
1732976840000|2024-11-30 14:27:20|897.43|893.83|898.13|894.53|898.15|894.55|897.38|893.78|19
1732976850000|2024-11-30 14:27:30|898.15|894.55|898.25|894.65|898.25|894.65|898.15|894.55|10
1732976860000|2024-11-30 14:27:40|898.28|894.68|898.1|894.5|898.4|894.8|898.1|894.5|21
1732976870000|2024-11-30 14:27:50|898|894.4|897.75|894.15|898|894.4|897.23|893.63|31
1732976880000|2024-11-30 14:28:00|897.65|894.05|897.08|893.48|897.65|894.05|896.95|893.35|27
1732976890000|2024-11-30 14:28:10|897.05|893.45|896.03|892.43|897.05|893.45|895.95|892.35|28
1732976900000|2024-11-30 14:28:20|896|892.4|896.25|892.65|896.35|892.75|895.98|892.38|10
1732976910000|2024-11-30 14:28:30|896.2|892.6|895.7|892.1|896.2|892.6|895.5|891.9|29
1732976920000|2024-11-30 14:28:40|895.75|892.15|895.98|892.38|896.03|892.43|895.63|892.03|30
1732976930000|2024-11-30 14:28:50|896|892.4|895.8|892.2|896|892.4|895.65|892.05|30
1732976940000|2024-11-30 14:29:00|895.65|892.05|895.65|892.05|895.8|892.2|895.63|892.03|31
1732976950000|2024-11-30 14:29:10|895.5|891.9|896.13|892.53|896.23|892.63|895.5|891.9|29
1732976960000|2024-11-30 14:29:20|896.1|892.5|896.35|892.75|896.4|892.8|895.98|892.38|32
1732976970000|2024-11-30 14:29:30|896.45|892.85|896.15|892.55|896.68|893.08|896.08|892.48|31
1732976980000|2024-11-30 14:29:40|896.18|892.58|896.85|893.25|896.88|893.28|896.13|892.53|21
1732976990000|2024-11-30 14:29:50|896.88|893.28|897.46|893.86|897.58|893.98|896.88|893.28|29
1732977000000|2024-11-30 14:30:00|897.39|893.79|897.55|893.95|897.81|894.21|897.37|893.77|32
1732977010000|2024-11-30 14:30:10|897.39|893.79|897.14|893.54|897.48|893.88|896.69|893.09|29
1732977020000|2024-11-30 14:30:20|897.2|893.6|897.19|893.59|897.4|893.8|897.15|893.55|26
1732977030000|2024-11-30 14:30:30|897.31|893.71|897.19|893.59|897.35|893.75|897.07|893.47|30
1732977040000|2024-11-30 14:30:40|897.26|893.66|897|893.4|897.29|893.69|896.99|893.39|24
1732977050000|2024-11-30 14:30:50|896.91|893.31|896.76|893.16|897.05|893.45|896.72|893.12|23
1732977060000|2024-11-30 14:31:00|896.78|893.18|897.51|893.91|897.51|893.91|896.78|893.18|32
1732977070000|2024-11-30 14:31:10|897.54|893.94|897.16|893.56|897.65|894.05|896.83|893.23|31
1732977080000|2024-11-30 14:31:20|897.15|893.55|897.26|893.66|897.53|893.93|897.09|893.49|23
1732977090000|2024-11-30 14:31:30|897.27|893.67|896.59|892.99|897.27|893.67|896.51|892.91|31
1732977100000|2024-11-30 14:31:40|896.49|892.89|896.26|892.66|896.54|892.94|896.09|892.49|26
1732977110000|2024-11-30 14:31:50|896.31|892.71|896.52|892.92|896.65|893.05|896.31|892.71|32
1732977120000|2024-11-30 14:32:00|896.49|892.89|896.3|892.7|896.56|892.96|896.23|892.63|32
1732977130000|2024-11-30 14:32:10|896.31|892.71|896.5|892.9|896.5|892.9|896.2|892.6|27
1732977140000|2024-11-30 14:32:20|896.53|892.93|895.8|892.2|896.68|893.08|895.8|892.2|25
1732977150000|2024-11-30 14:32:30|895.78|892.18|896.29|892.69|896.43|892.83|895.72|892.12|25
1732977160000|2024-11-30 14:32:40|896.28|892.68|895.86|892.26|896.28|892.68|895.86|892.26|28
1732977170000|2024-11-30 14:32:50|895.84|892.24|895.65|892.05|895.86|892.26|895.61|892.01|28
1732977180000|2024-11-30 14:33:00|895.64|892.04|896.44|892.84|896.44|892.84|895.56|891.96|32
1732977190000|2024-11-30 14:33:10|896.48|892.88|896.28|892.68|896.56|892.96|896.28|892.68|30
1732977200000|2024-11-30 14:33:20|896.21|892.61|896.38|892.78|896.48|892.88|895.97|892.37|32
1732977210000|2024-11-30 14:33:30|896.37|892.77|896.78|893.18|896.78|893.18|896.35|892.75|32
1732977220000|2024-11-30 14:33:40|897.01|893.41|896.78|893.18|897.08|893.48|896.76|893.16|30
1732977230000|2024-11-30 14:33:50|896.86|893.26|896.27|892.67|896.86|893.26|896.27|892.67|27
1732977240000|2024-11-30 14:34:00|896|892.4|895.44|891.84|896.05|892.45|895.42|891.82|27
1732977250000|2024-11-30 14:34:10|895.43|891.83|895.01|891.41|895.43|891.83|894.96|891.36|26
1732977260000|2024-11-30 14:34:20|895|891.4|895|891.4|895.08|891.48|894.84|891.24|21
1732977270000|2024-11-30 14:34:30|894.99|891.39|894.97|891.37|894.99|891.39|894.75|891.15|28
1732977280000|2024-11-30 14:34:40|894.91|891.31|894.61|891.01|895.1|891.5|894.61|891.01|25
1732977290000|2024-11-30 14:34:50|894.77|891.17|893.7|890.1|894.83|891.23|893.7|890.1|34
1732977300000|2024-11-30 14:35:00|893.82|890.22|894.26|890.66|894.27|890.67|893.45|889.85|37
1732977310000|2024-11-30 14:35:10|894.27|890.67|894.77|891.17|894.91|891.31|894.11|890.51|28
1732977320000|2024-11-30 14:35:20|894.75|891.15|894.08|890.48|894.75|891.15|894.08|890.48|35
1732977330000|2024-11-30 14:35:30|893.92|890.32|894.32|890.72|894.36|890.76|893.85|890.25|29
1732977340000|2024-11-30 14:35:40|894.31|890.71|894.32|890.72|894.36|890.76|894.11|890.51|38
1732977350000|2024-11-30 14:35:50|894.31|890.71|894.49|890.89|894.7|891.1|894.31|890.71|29
1732977360000|2024-11-30 14:36:00|894.5|890.9|894.44|890.84|894.81|891.21|894.3|890.7|31
1732977370000|2024-11-30 14:36:10|894.37|890.77|894.36|890.76|894.42|890.82|894.16|890.56|31
1732977380000|2024-11-30 14:36:20|894.32|890.72|895|891.4|895.01|891.41|894.32|890.72|31
1732977390000|2024-11-30 14:36:30|894.99|891.39|895.16|891.56|895.46|891.86|894.97|891.37|30
1732977400000|2024-11-30 14:36:40|895.07|891.47|894.99|891.39|895.07|891.47|894.81|891.21|28
1732977410000|2024-11-30 14:36:50|894.98|891.38|894.88|891.28|895.33|891.73|894.79|891.19|25
1732977420000|2024-11-30 14:37:00|894.86|891.26|894.57|890.97|895.07|891.47|894.3|890.7|28
1732977430000|2024-11-30 14:37:10|894.48|890.88|894.1|890.5|894.77|891.17|894.1|890.5|29
1732977440000|2024-11-30 14:37:20|894.11|890.51|893.56|889.96|894.11|890.51|893.56|889.96|20
1732977450000|2024-11-30 14:37:30|893.57|889.97|894.1|890.5|894.21|890.61|893.57|889.97|16
1732977460000|2024-11-30 14:37:40|894.13|890.53|893.87|890.27|894.31|890.71|893.87|890.27|26
1732977470000|2024-11-30 14:37:50|893.88|890.28|893.95|890.35|894.14|890.54|893.85|890.25|25
1732977480000|2024-11-30 14:38:00|894.1|890.5|893.74|890.14|894.1|890.5|893.54|889.94|27
1732977490000|2024-11-30 14:38:10|893.75|890.15|892.36|888.76|893.8|890.2|892.34|888.74|30
1732977500000|2024-11-30 14:38:20|892.37|888.77|892.54|888.94|892.54|888.94|892.15|888.55|27
1732977510000|2024-11-30 14:38:30|892.56|888.96|892.51|888.91|892.62|889.02|892.28|888.68|31
1732977520000|2024-11-30 14:38:40|892.59|888.99|892.46|888.86|892.59|888.99|892.24|888.64|28
1732977530000|2024-11-30 14:38:50|892.52|888.92|892.17|888.57|892.52|888.92|892.17|888.57|28
1732977540000|2024-11-30 14:39:00|892.1|888.5|892.29|888.69|892.31|888.71|892.1|888.5|24
1732977550000|2024-11-30 14:39:10|892.33|888.73|891.68|888.08|892.33|888.73|891.67|888.07|20
1732977560000|2024-11-30 14:39:20|891.64|888.04|891.66|888.06|891.76|888.16|891.5|887.9|27
1732977570000|2024-11-30 14:39:30|891.7|888.1|892.02|888.42|892.04|888.44|891.53|887.93|36
1732977580000|2024-11-30 14:39:40|892|888.4|891.98|888.38|892.28|888.68|891.98|888.38|31
1732977590000|2024-11-30 14:39:50|891.91|888.31|892.03|888.43|892.04|888.44|891.88|888.28|25
1732977600000|2024-11-30 14:40:00|891.93|888.33|891.63|888.03|891.95|888.35|891.48|887.88|19
1732977610000|2024-11-30 14:40:10|891.61|888.01|891.95|888.35|891.99|888.39|891.58|887.98|29
1732977620000|2024-11-30 14:40:20|891.99|888.39|891.91|888.31|892.03|888.43|891.77|888.17|28
1732977630000|2024-11-30 14:40:30|891.95|888.35|892.23|888.63|892.55|888.95|891.89|888.29|22
1732977640000|2024-11-30 14:40:40|892.31|888.71|892.35|888.75|892.46|888.86|892.21|888.61|29
1732977650000|2024-11-30 14:40:50|892.32|888.72|892.36|888.76|892.45|888.85|892.07|888.47|32
1732977660000|2024-11-30 14:41:00|892.49|888.89|892.87|889.27|892.92|889.32|892.46|888.86|25
1732977670000|2024-11-30 14:41:10|892.99|889.39|892.86|889.26|893.04|889.44|892.48|888.88|31
1732977680000|2024-11-30 14:41:20|892.87|889.27|893.16|889.56|893.19|889.59|892.87|889.27|27
1732977690000|2024-11-30 14:41:30|893.17|889.57|893.84|890.24|893.84|890.24|893.17|889.57|22
1732977700000|2024-11-30 14:41:40|893.89|890.29|894.15|890.55|894.48|890.88|893.89|890.29|23
1732977710000|2024-11-30 14:41:50|894.16|890.56|894.01|890.41|894.3|890.7|893.96|890.36|26
1732977720000|2024-11-30 14:42:00|894.05|890.45|893.86|890.26|894.1|890.5|893.5|889.9|34
1732977730000|2024-11-30 14:42:10|893.93|890.33|894.23|890.63|894.47|890.87|893.93|890.33|25
1732977740000|2024-11-30 14:42:20|894.19|890.59|894.08|890.48|894.22|890.62|894.07|890.47|20
1732977750000|2024-11-30 14:42:30|894.09|890.49|893.44|889.84|894.09|890.49|893.44|889.84|28
1732977760000|2024-11-30 14:42:40|893.48|889.88|893.35|889.75|893.49|889.89|893.09|889.49|28
1732977770000|2024-11-30 14:42:50|893.36|889.76|893.73|890.13|893.73|890.13|893.35|889.75|27
1732977780000|2024-11-30 14:43:00|893.74|890.14|893.64|890.04|894.12|890.52|893.57|889.97|23
1732977790000|2024-11-30 14:43:10|893.57|889.97|893.54|889.94|893.97|890.37|893.35|889.75|27
1732977800000|2024-11-30 14:43:20|893.56|889.96|893.19|889.59|893.56|889.96|893.19|889.59|30
1732977810000|2024-11-30 14:43:30|893.22|889.62|893.44|889.84|893.51|889.91|893.17|889.57|24
1732977820000|2024-11-30 14:43:40|893.41|889.81|893.62|890.02|893.62|890.02|893.19|889.59|30
1732977830000|2024-11-30 14:43:50|893.6|890|893.95|890.35|893.95|890.35|893.36|889.76|29
1732977840000|2024-11-30 14:44:00|893.94|890.34|893.47|889.87|893.94|890.34|893.42|889.82|29
1732977850000|2024-11-30 14:44:10|893.43|889.83|893.08|889.48|893.7|890.1|893.08|889.48|31
1732977860000|2024-11-30 14:44:20|893.15|889.55|892.82|889.22|893.15|889.55|892.82|889.22|29
1732977870000|2024-11-30 14:44:30|892.79|889.19|893.28|889.68|893.29|889.69|892.79|889.19|30
1732977880000|2024-11-30 14:44:40|893.29|889.69|893.37|889.77|893.37|889.77|893.15|889.55|22
1732977890000|2024-11-30 14:44:50|893.35|889.75|893.71|890.11|893.71|890.11|893.35|889.75|23
1732977900000|2024-11-30 14:45:00|893.72|890.12|893.65|890.05|893.95|890.35|893.52|889.92|33
1732977910000|2024-11-30 14:45:10|893.72|890.12|893.09|889.49|893.79|890.19|893.09|889.49|32
1732977920000|2024-11-30 14:45:20|893.11|889.51|892.4|888.8|893.15|889.55|892.4|888.8|29
1732977930000|2024-11-30 14:45:30|892.46|888.86|893.05|889.45|893.05|889.45|892.38|888.78|30
1732977940000|2024-11-30 14:45:40|893.03|889.43|893.42|889.82|893.61|890.01|893.03|889.43|29
1732977950000|2024-11-30 14:45:50|893.34|889.74|893.55|889.95|893.58|889.98|893.26|889.66|27
1732977960000|2024-11-30 14:46:00|893.56|889.96|895.05|891.45|895.05|891.45|893.56|889.96|26
1732977970000|2024-11-30 14:46:10|895.17|891.57|894.7|891.1|895.17|891.57|894.65|891.05|31
1732977980000|2024-11-30 14:46:20|894.45|890.85|893.64|890.04|894.45|890.85|893.59|889.99|30
1732977990000|2024-11-30 14:46:30|893.63|890.03|892.99|889.39|893.72|890.12|892.99|889.39|24
1732978000000|2024-11-30 14:46:40|893|889.4|892.18|888.58|893.09|889.49|892.17|888.57|25
1732978010000|2024-11-30 14:46:50|892.17|888.57|891.67|888.07|892.18|888.58|891.65|888.05|27
1732978020000|2024-11-30 14:47:00|891.75|888.15|891.79|888.19|892.34|888.74|891.74|888.14|29
1732978030000|2024-11-30 14:47:10|891.68|888.08|890.78|887.18|891.68|888.08|890.78|887.18|22
1732978040000|2024-11-30 14:47:20|890.77|887.17|890.75|887.15|890.78|887.18|890.28|886.68|30
1732978050000|2024-11-30 14:47:30|890.66|887.06|891.05|887.45|891.43|887.83|890.66|887.06|29
1732978060000|2024-11-30 14:47:40|890.99|887.39|890.49|886.89|891.08|887.48|890.49|886.89|31
1732978070000|2024-11-30 14:47:50|890.53|886.93|890.46|886.86|890.57|886.97|890.28|886.68|30
1732978080000|2024-11-30 14:48:00|890.5|886.9|890.57|886.97|890.76|887.16|890.5|886.9|30
1732978090000|2024-11-30 14:48:10|890.55|886.95|890.1|886.5|890.63|887.03|890.05|886.45|24
1732978100000|2024-11-30 14:48:20|889.98|886.38|890.04|886.44|890.15|886.55|889.59|885.99|28
1732978110000|2024-11-30 14:48:30|890.05|886.45|890.03|886.43|890.21|886.61|889.83|886.23|25
1732978120000|2024-11-30 14:48:40|889.96|886.36|890.47|886.87|890.55|886.95|889.89|886.29|30
1732978130000|2024-11-30 14:48:50|890.55|886.95|890.25|886.65|890.61|887.01|890.12|886.52|27
1732978140000|2024-11-30 14:49:00|890.28|886.68|890.21|886.61|890.51|886.91|889.99|886.39|30
1732978150000|2024-11-30 14:49:10|890.25|886.65|890.36|886.76|890.4|886.8|890.07|886.47|32
1732978160000|2024-11-30 14:49:20|890.28|886.68|890.1|886.5|890.36|886.76|889.93|886.33|22
1732978170000|2024-11-30 14:49:30|890.15|886.55|890.05|886.45|890.15|886.55|889.98|886.38|14
1732978180000|2024-11-30 14:49:40|890.03|886.43|890.03|886.43|890.1|886.5|890|886.4|14
1732978190000|2024-11-30 14:49:50|890.05|886.45|890.33|886.73|890.45|886.85|890.05|886.45|12
1732978200000|2024-11-30 14:50:00|890.28|886.68|888.9|885.3|890.33|886.73|888.9|885.3|19
1732978210000|2024-11-30 14:50:10|888.93|885.33|888.8|885.2|888.93|885.33|888.8|885.2|7
1732978220000|2024-11-30 14:50:20|888.95|885.35|889.35|885.75|889.35|885.75|888.73|885.13|23
1732978230000|2024-11-30 14:50:30|889.33|885.73|889.53|885.93|889.88|886.28|889.33|885.73|26
1732978240000|2024-11-30 14:50:40|889.5|885.9|889.53|885.93|889.83|886.23|889.33|885.73|30
1732978250000|2024-11-30 14:50:50|889.1|885.5|889.4|885.8|889.43|885.83|889.1|885.5|10
1732978260000|2024-11-30 14:51:00|889.38|885.78|888.75|885.15|889.43|885.83|888.75|885.15|23
1732978270000|2024-11-30 14:51:10|888.78|885.18|889.05|885.45|889.08|885.48|888.65|885.05|24
1732978280000|2024-11-30 14:51:20|889.08|885.48|888.7|885.1|889.2|885.6|888.68|885.08|30
1732978290000|2024-11-30 14:51:30|888.68|885.08|888.73|885.13|888.8|885.2|888.45|884.85|22
1732978300000|2024-11-30 14:51:40|888.68|885.08|888.35|884.75|888.73|885.13|888.35|884.75|16
1732978310000|2024-11-30 14:51:50|888.4|884.8|888.43|884.83|888.53|884.93|888.38|884.78|16
1732978320000|2024-11-30 14:52:00|888.4|884.8|888.53|884.93|888.63|885.03|888.4|884.8|26
1732978330000|2024-11-30 14:52:10|888.55|884.95|888.2|884.6|888.75|885.15|888.2|884.6|26
1732978340000|2024-11-30 14:52:20|888.18|884.58|887.08|883.48|888.18|884.58|887.08|883.48|28
1732978350000|2024-11-30 14:52:30|887.1|883.5|886.93|883.33|887.55|883.95|886.93|883.33|34
1732978360000|2024-11-30 14:52:40|886.98|883.38|886.98|883.38|887.18|883.58|886.7|883.1|28
1732978370000|2024-11-30 14:52:50|887|883.4|886.65|883.05|887.05|883.45|886.53|882.93|30
1732978380000|2024-11-30 14:53:00|886.7|883.1|886.8|883.2|887.1|883.5|886.65|883.05|30
1732978390000|2024-11-30 14:53:10|886.85|883.25|886.45|882.85|887.2|883.6|886.45|882.85|31
1732978400000|2024-11-30 14:53:20|886.4|882.8|886.85|883.25|886.85|883.25|886.35|882.75|21
1732978410000|2024-11-30 14:53:30|886.88|883.28|886.83|883.23|886.93|883.33|886.78|883.18|26
1732978420000|2024-11-30 14:53:40|886.88|883.28|887.3|883.7|887.35|883.75|886.8|883.2|19
1732978430000|2024-11-30 14:53:50|887.28|883.68|887.43|883.83|887.85|884.25|887.28|883.68|28
1732978440000|2024-11-30 14:54:00|887.48|883.88|887.48|883.88|887.58|883.98|887.35|883.75|30
1732978450000|2024-11-30 14:54:10|887.43|883.83|887.68|884.08|887.7|884.1|887.35|883.75|29
1732978460000|2024-11-30 14:54:20|887.7|884.1|887.6|884|887.83|884.23|887.58|883.98|32
1732978470000|2024-11-30 14:54:30|887.63|884.03|887.83|884.23|888.05|884.45|887.55|883.95|22
1732978480000|2024-11-30 14:54:40|887.78|884.18|887.88|884.28|888.05|884.45|887.78|884.18|24
1732978490000|2024-11-30 14:54:50|887.93|884.33|887.85|884.25|887.93|884.33|887.68|884.08|29
1732978500000|2024-11-30 14:55:00|887.78|884.18|887.15|883.55|887.78|884.18|887.15|883.55|26
1732978510000|2024-11-30 14:55:10|887.18|883.58|886.3|882.7|887.18|883.58|886.3|882.7|27
1732978520000|2024-11-30 14:55:20|885.98|882.38|885.75|882.15|885.98|882.38|885.3|881.7|25
1732978530000|2024-11-30 14:55:30|885.78|882.18|884.75|881.15|885.8|882.2|884.75|881.15|22
1732978540000|2024-11-30 14:55:40|884.7|881.1|884.85|881.25|884.98|881.38|884.68|881.08|28
1732978550000|2024-11-30 14:55:50|884.88|881.28|884.86|881.26|884.93|881.33|884.6|881|28
1732978560000|2024-11-30 14:56:00|884.93|881.33|884.67|881.07|885.31|881.71|884.39|880.79|32
1732978570000|2024-11-30 14:56:10|884.68|881.08|884.61|881.01|884.85|881.25|884.4|880.8|30
1732978580000|2024-11-30 14:56:20|884.57|880.97|885.66|882.06|885.66|882.06|884.56|880.96|29
1732978590000|2024-11-30 14:56:30|885.67|882.07|885.94|882.34|885.99|882.39|885.67|882.07|31
1732978600000|2024-11-30 14:56:40|885.93|882.33|886.06|882.46|886.13|882.53|885.87|882.27|27
1732978610000|2024-11-30 14:56:50|886.12|882.52|885.83|882.23|886.22|882.62|885.81|882.21|24
1732978620000|2024-11-30 14:57:00|885.88|882.28|886.62|883.02|886.62|883.02|885.88|882.28|31
1732978630000|2024-11-30 14:57:10|886.59|882.99|886.1|882.5|886.64|883.04|886.1|882.5|25
1732978640000|2024-11-30 14:57:20|886.13|882.53|885.23|881.63|886.13|882.53|885.23|881.63|28
1732978650000|2024-11-30 14:57:30|885.28|881.68|884.47|880.87|885.28|881.68|884.47|880.87|34
1732978660000|2024-11-30 14:57:40|884.43|880.83|882.42|878.82|884.47|880.87|882.42|878.82|31
1732978670000|2024-11-30 14:57:50|882.28|878.68|881.84|878.24|882.28|878.68|881.19|877.59|36
1732978680000|2024-11-30 14:58:00|881.88|878.28|881.29|877.69|882.06|878.46|881.21|877.61|35
1732978690000|2024-11-30 14:58:10|881.31|877.71|881.84|878.24|881.91|878.31|881.27|877.67|33
1732978700000|2024-11-30 14:58:20|881.82|878.22|881.18|877.58|881.89|878.29|881.09|877.49|32
1732978710000|2024-11-30 14:58:30|881.19|877.59|880.49|876.89|881.19|877.59|880.35|876.75|35
1732978720000|2024-11-30 14:58:40|880.5|876.9|880.38|876.78|880.54|876.94|880.28|876.68|27
1732978730000|2024-11-30 14:58:50|880.36|876.76|880.44|876.84|880.85|877.25|880.3|876.7|31
1732978740000|2024-11-30 14:59:00|880.43|876.83|880.96|877.36|880.96|877.36|880.13|876.53|34
1732978750000|2024-11-30 14:59:10|881.01|877.41|881.06|877.46|881.27|877.67|880.78|877.18|34
1732978760000|2024-11-30 14:59:20|880.98|877.38|881.69|878.09|881.69|878.09|880.87|877.27|28
1732978770000|2024-11-30 14:59:30|881.73|878.13|882.09|878.49|882.09|878.49|881.58|877.98|28
1732978780000|2024-11-30 14:59:40|882.11|878.51|882.34|878.74|882.34|878.74|882.07|878.47|19
1732978790000|2024-11-30 14:59:50|882.35|878.75|882.33|878.73|882.45|878.85|882.19|878.59|18
1732978800000|2024-11-30 15:00:00|882.7|879.1|881.49|877.89|882.75|879.15|881.49|877.89|31
1732978810000|2024-11-30 15:00:10|881.5|877.9|880.85|877.25|881.62|878.02|880.58|876.98|34
1732978820000|2024-11-30 15:00:20|880.82|877.22|880.54|876.94|881.3|877.7|880.54|876.94|32
1732978830000|2024-11-30 15:00:30|880.33|876.73|880.8|877.2|881.13|877.53|880.1|876.5|34
1732978840000|2024-11-30 15:00:40|880.86|877.26|881.07|877.47|881.07|877.47|880.83|877.23|36
1732978850000|2024-11-30 15:00:50|881.15|877.55|881.23|877.63|881.27|877.67|880.69|877.09|34
1732978860000|2024-11-30 15:01:00|881.22|877.62|881.13|877.53|881.65|878.05|881.1|877.5|27
1732978870000|2024-11-30 15:01:10|881.14|877.54|880.63|877.03|881.56|877.96|880.63|877.03|26
1732978880000|2024-11-30 15:01:20|880.72|877.12|881.09|877.49|881.36|877.76|880.72|877.12|36
1732978890000|2024-11-30 15:01:30|881.13|877.53|881.82|878.22|881.86|878.26|881.05|877.45|33
1732978900000|2024-11-30 15:01:40|881.86|878.26|881.58|877.98|882.36|878.76|881.46|877.86|34
1732978910000|2024-11-30 15:01:50|881.56|877.96|880.39|876.79|881.71|878.11|880.3|876.7|31
1732978920000|2024-11-30 15:02:00|880.31|876.71|881.03|877.43|881.21|877.61|880.31|876.71|36
1732978930000|2024-11-30 15:02:10|881.04|877.44|882.09|878.49|882.4|878.8|881.04|877.44|34
1732978940000|2024-11-30 15:02:20|882.07|878.47|882.56|878.96|882.65|879.05|882.06|878.46|31
1732978950000|2024-11-30 15:02:30|882.57|878.97|882.52|878.92|882.68|879.08|882.36|878.76|31
1732978960000|2024-11-30 15:02:40|882.58|878.98|883.13|879.53|883.45|879.85|882.58|878.98|32
1732978970000|2024-11-30 15:02:50|883.1|879.5|883.41|879.81|883.44|879.84|883.1|879.5|35
1732978980000|2024-11-30 15:03:00|883.36|879.76|883.26|879.66|883.53|879.93|882.72|879.12|35
1732978990000|2024-11-30 15:03:10|883.25|879.65|883.29|879.69|883.68|880.08|882.98|879.38|30
1732979000000|2024-11-30 15:03:20|883.33|879.73|883.08|879.48|883.35|879.75|882.87|879.27|33
1732979010000|2024-11-30 15:03:30|883.18|879.58|884.23|880.63|884.37|880.77|883.09|879.49|34
1732979020000|2024-11-30 15:03:40|884.2|880.6|885.05|881.45|885.15|881.55|884.02|880.42|29
1732979030000|2024-11-30 15:03:50|885.07|881.47|884.26|880.66|885.13|881.53|884.08|880.48|27
1732979040000|2024-11-30 15:04:00|884.32|880.72|885.17|881.57|885.17|881.57|883.82|880.22|35
1732979050000|2024-11-30 15:04:10|885.14|881.54|885.52|881.92|885.52|881.92|885.1|881.5|28
1732979060000|2024-11-30 15:04:20|885.54|881.94|886.39|882.79|886.39|882.79|885.39|881.79|26
1732979070000|2024-11-30 15:04:30|886.38|882.78|886.27|882.67|886.66|883.06|886.1|882.5|24
1732979080000|2024-11-30 15:04:40|886.28|882.68|886.7|883.1|886.85|883.25|886.28|882.68|30
1732979090000|2024-11-30 15:04:50|886.76|883.16|886.81|883.21|886.86|883.26|886.5|882.9|25
1732979100000|2024-11-30 15:05:00|886.85|883.25|885.91|882.31|886.94|883.34|885.65|882.05|33
1732979110000|2024-11-30 15:05:10|885.84|882.24|886.8|883.2|886.8|883.2|885.79|882.19|35
1732979120000|2024-11-30 15:05:20|886.87|883.27|887.95|884.35|887.95|884.35|886.87|883.27|34
1732979130000|2024-11-30 15:05:30|887.9|884.3|887.6|884|888.01|884.41|887.47|883.87|33
1732979140000|2024-11-30 15:05:40|887.58|883.98|887.52|883.92|887.59|883.99|887.14|883.54|30
1732979150000|2024-11-30 15:05:50|887.46|883.86|887.16|883.56|887.65|884.05|887.16|883.56|29
1732979160000|2024-11-30 15:06:00|887.18|883.58|886.79|883.19|887.18|883.58|886.28|882.68|32
1732979170000|2024-11-30 15:06:10|886.8|883.2|886.27|882.67|887.05|883.45|886.21|882.61|31
1732979180000|2024-11-30 15:06:20|886.18|882.58|885.44|881.84|886.23|882.63|885.18|881.58|26
1732979190000|2024-11-30 15:06:30|885.49|881.89|885.54|881.94|886.3|882.7|885.39|881.79|38
1732979200000|2024-11-30 15:06:40|885.55|881.95|885.67|882.07|885.87|882.27|885.55|881.95|28
1732979210000|2024-11-30 15:06:50|885.59|881.99|884.81|881.21|885.68|882.08|884.52|880.92|33
1732979220000|2024-11-30 15:07:00|884.82|881.22|885.03|881.43|885.2|881.6|884.34|880.74|35
1732979230000|2024-11-30 15:07:10|885.13|881.53|883.25|879.65|885.13|881.53|883.25|879.65|32
1732979240000|2024-11-30 15:07:20|883.24|879.64|882.72|879.12|883.24|879.64|882.35|878.75|29
1732979250000|2024-11-30 15:07:30|882.73|879.13|880.99|877.39|882.77|879.17|880.6|877|37
1732979260000|2024-11-30 15:07:40|881.08|877.48|881.18|877.58|881.86|878.26|881.08|877.48|34
1732979270000|2024-11-30 15:07:50|881.19|877.59|882.08|878.48|882.22|878.62|881.11|877.51|32
1732979280000|2024-11-30 15:08:00|882.21|878.61|882.37|878.77|882.37|878.77|881.58|877.98|38
1732979290000|2024-11-30 15:08:10|882.34|878.74|884.02|880.42|884.02|880.42|882.05|878.45|36
1732979300000|2024-11-30 15:08:20|884.03|880.43|884.02|880.42|884.05|880.45|882.94|879.34|39
1732979310000|2024-11-30 15:08:30|883.98|880.38|884.18|880.58|884.34|880.74|883.87|880.27|35
1732979320000|2024-11-30 15:08:40|884.25|880.65|884.12|880.52|884.31|880.71|883.91|880.31|29
1732979330000|2024-11-30 15:08:50|884.17|880.57|885.18|881.58|885.34|881.74|884.09|880.49|31
1732979340000|2024-11-30 15:09:00|885.17|881.57|884.69|881.09|885.45|881.85|884.69|881.09|31
1732979350000|2024-11-30 15:09:10|884.65|881.05|885.01|881.41|885.59|881.99|884.65|881.05|30
1732979360000|2024-11-30 15:09:20|885|881.4|885.22|881.62|885.27|881.67|884.79|881.19|33
1732979370000|2024-11-30 15:09:30|885.11|881.51|884.02|880.42|885.11|881.51|883.85|880.25|33
1732979380000|2024-11-30 15:09:40|883.96|880.36|885.03|881.43|885.03|881.43|883.96|880.36|36
1732979390000|2024-11-30 15:09:50|885.04|881.44|884.7|881.1|885.04|881.44|884.44|880.84|30
1732979400000|2024-11-30 15:10:00|884.8|881.2|885.89|882.29|885.91|882.31|884.8|881.2|32
1732979410000|2024-11-30 15:10:10|885.88|882.28|887.26|883.66|887.26|883.66|885.84|882.24|34
1732979420000|2024-11-30 15:10:20|887.28|883.68|887.11|883.51|887.91|884.31|886.95|883.35|32
1732979430000|2024-11-30 15:10:30|887.14|883.54|886.92|883.32|887.4|883.8|886.83|883.23|33
1732979440000|2024-11-30 15:10:40|886.93|883.33|886.46|882.86|887.24|883.64|886.46|882.86|32
1732979450000|2024-11-30 15:10:50|886.45|882.85|886.28|882.68|886.45|882.85|885.92|882.32|35
1732979460000|2024-11-30 15:11:00|886.18|882.58|885.6|882|886.47|882.87|885.51|881.91|33
1732979470000|2024-11-30 15:11:10|885.57|881.97|886.49|882.89|886.49|882.89|885.57|881.97|32
1732979480000|2024-11-30 15:11:20|886.55|882.95|886.7|883.1|887.41|883.81|886.55|882.95|32
1732979490000|2024-11-30 15:11:30|886.64|883.04|885.01|881.41|886.85|883.25|884.74|881.14|34
1732979500000|2024-11-30 15:11:40|885.07|881.47|885.19|881.59|885.19|881.59|884.74|881.14|29
1732979510000|2024-11-30 15:11:50|885.2|881.6|884.74|881.14|885.23|881.63|884.71|881.11|28
1732979520000|2024-11-30 15:12:00|884.75|881.15|885.68|882.08|885.68|882.08|884.74|881.14|34
1732979530000|2024-11-30 15:12:10|885.73|882.13|885.75|882.15|886.08|882.48|885.42|881.82|33
1732979540000|2024-11-30 15:12:20|885.72|882.12|885.77|882.17|886.3|882.7|885.62|882.02|31
1732979550000|2024-11-30 15:12:30|885.83|882.23|885.95|882.35|886.3|882.7|885.74|882.14|26
1732979560000|2024-11-30 15:12:40|885.89|882.29|885.72|882.12|886.09|882.49|885.7|882.1|29
1732979570000|2024-11-30 15:12:50|885.71|882.11|886.78|883.18|886.79|883.19|885.67|882.07|29
1732979580000|2024-11-30 15:13:00|886.79|883.19|887.28|883.68|887.29|883.69|886.72|883.12|23
1732979590000|2024-11-30 15:13:10|887.19|883.59|886.04|882.44|887.19|883.59|886|882.4|36
1732979600000|2024-11-30 15:13:20|886.11|882.51|885.65|882.05|886.71|883.11|885.65|882.05|35
1732979610000|2024-11-30 15:13:30|885.68|882.08|885.86|882.26|886.22|882.62|885.68|882.08|35
1732979620000|2024-11-30 15:13:40|885.95|882.35|885.85|882.25|886.27|882.67|885.85|882.25|30
1732979630000|2024-11-30 15:13:50|885.94|882.34|885.67|882.07|886.04|882.44|885.62|882.02|23
1732979640000|2024-11-30 15:14:00|885.61|882.01|884.33|880.73|885.69|882.09|884.33|880.73|30
1732979650000|2024-11-30 15:14:10|884.34|880.74|884.87|881.27|885.03|881.43|884.31|880.71|37
1732979660000|2024-11-30 15:14:20|884.88|881.28|885.39|881.79|885.39|881.79|884.86|881.26|25
1732979670000|2024-11-30 15:14:30|885.35|881.75|884.84|881.24|885.63|882.03|884.84|881.24|29
1732979680000|2024-11-30 15:14:40|884.92|881.32|885.29|881.69|885.29|881.69|884.77|881.17|33
1732979690000|2024-11-30 15:14:50|885.3|881.7|884.94|881.34|885.37|881.77|884.66|881.06|25
1732979700000|2024-11-30 15:15:00|884.97|881.37|885.15|881.55|885.52|881.92|884.96|881.36|34
1732979710000|2024-11-30 15:15:10|885.14|881.54|883.99|880.39|885.37|881.77|883.99|880.39|33
1732979720000|2024-11-30 15:15:20|883.92|880.32|882.97|879.37|884.22|880.62|882.83|879.23|34
1732979730000|2024-11-30 15:15:30|882.98|879.38|883.73|880.13|883.73|880.13|882.98|879.38|35
1732979740000|2024-11-30 15:15:40|883.8|880.2|883.98|880.38|884.07|880.47|883.43|879.83|27
1732979750000|2024-11-30 15:15:50|883.96|880.36|884.1|880.5|884.61|881.01|883.96|880.36|31
1732979760000|2024-11-30 15:16:00|884.12|880.52|885.22|881.62|885.24|881.64|884.06|880.46|29
1732979770000|2024-11-30 15:16:10|885.24|881.64|886.13|882.53|886.26|882.66|885.24|881.64|36
1732979780000|2024-11-30 15:16:20|886.06|882.46|884.4|880.8|886.06|882.46|884.4|880.8|36
1732979790000|2024-11-30 15:16:30|884.39|880.79|884.14|880.54|884.64|881.04|884.14|880.54|37
1732979800000|2024-11-30 15:16:40|883.96|880.36|884.09|880.49|884.36|880.76|883.18|879.58|37
1732979810000|2024-11-30 15:16:50|884.03|880.43|884.18|880.58|884.26|880.66|883.83|880.23|31
1732979820000|2024-11-30 15:17:00|884.28|880.68|885.12|881.52|886|882.4|884.26|880.66|35
1732979830000|2024-11-30 15:17:10|885.15|881.55|885.28|881.68|885.79|882.19|885.13|881.53|37
1732979840000|2024-11-30 15:17:20|885.29|881.69|883.13|879.53|885.61|882.01|883.13|879.53|34
1732979850000|2024-11-30 15:17:30|883.11|879.51|879.96|876.36|883.21|879.61|879.94|876.34|38
1732979860000|2024-11-30 15:17:40|879.88|876.28|882|878.4|882|878.4|879.35|875.75|35
1732979870000|2024-11-30 15:17:50|882.04|878.44|882.55|878.95|883.14|879.54|882.04|878.44|35
1732979880000|2024-11-30 15:18:00|882.53|878.93|882.34|878.74|883.32|879.72|882.34|878.74|36
1732979890000|2024-11-30 15:18:10|882.36|878.76|882.27|878.67|882.36|878.76|881.88|878.28|33
1732979900000|2024-11-30 15:18:20|882.23|878.63|882.45|878.85|882.85|879.25|882.16|878.56|34
1732979910000|2024-11-30 15:18:30|882.49|878.89|882.96|879.36|883.07|879.47|882.41|878.81|31
1732979920000|2024-11-30 15:18:40|883.05|879.45|883.09|879.49|883.3|879.7|882.94|879.34|26
1732979930000|2024-11-30 15:18:50|883.1|879.5|883.19|879.59|883.45|879.85|883.1|879.5|29
1732979940000|2024-11-30 15:19:00|883.18|879.58|883.45|879.85|883.45|879.85|882.96|879.36|33
1732979950000|2024-11-30 15:19:10|883.43|879.83|883.54|879.94|883.57|879.97|883.1|879.5|33
1732979960000|2024-11-30 15:19:20|883.46|879.86|883.1|879.5|883.46|879.86|882.71|879.11|32
1732979970000|2024-11-30 15:19:30|883.13|879.53|883.58|879.98|883.58|879.98|883.11|879.51|25
1732979980000|2024-11-30 15:19:40|883.68|880.08|882.98|879.38|883.97|880.37|882.94|879.34|32
1732979990000|2024-11-30 15:19:50|883.03|879.43|883.04|879.44|883.04|879.44|882.79|879.19|24
1732980000000|2024-11-30 15:20:00|883.05|879.45|882.41|878.81|883.06|879.46|882.4|878.8|32
1732980010000|2024-11-30 15:20:10|882.44|878.84|881.67|878.07|882.48|878.88|881.52|877.92|35
1732980020000|2024-11-30 15:20:20|881.64|878.04|881.69|878.09|882.14|878.54|881.63|878.03|30
1732980030000|2024-11-30 15:20:30|881.3|877.7|880.12|876.52|881.3|877.7|880.08|876.48|31
1732980040000|2024-11-30 15:20:40|880.11|876.51|880.94|877.34|880.94|877.34|880.07|876.47|32
1732980050000|2024-11-30 15:20:50|880.92|877.32|881.46|877.86|881.93|878.33|880.92|877.32|33
1732980060000|2024-11-30 15:21:00|881.42|877.82|881.42|877.82|881.9|878.3|881.04|877.44|32
1732980070000|2024-11-30 15:21:10|881.44|877.84|881.77|878.17|882.32|878.72|881.44|877.84|35
1732980080000|2024-11-30 15:21:20|881.79|878.19|881.64|878.04|881.84|878.24|881.27|877.67|29
1732980090000|2024-11-30 15:21:30|881.65|878.05|882.26|878.66|882.7|879.1|881.65|878.05|26
1732980100000|2024-11-30 15:21:40|882.3|878.7|882.86|879.26|883.04|879.44|882.24|878.64|32
1732980110000|2024-11-30 15:21:50|882.92|879.32|883.34|879.74|883.57|879.97|882.92|879.32|26
1732980120000|2024-11-30 15:22:00|883.3|879.7|882.77|879.17|883.3|879.7|882.36|878.76|37
1732980130000|2024-11-30 15:22:10|882.78|879.18|882.92|879.32|883.13|879.53|882.64|879.04|33
1732980140000|2024-11-30 15:22:20|882.85|879.25|882.78|879.18|882.85|879.25|882.25|878.65|29
1732980150000|2024-11-30 15:22:30|882.72|879.12|881.9|878.3|882.72|879.12|881.9|878.3|29
1732980160000|2024-11-30 15:22:40|881.93|878.33|881.6|878|881.93|878.33|881.34|877.74|33
1732980170000|2024-11-30 15:22:50|881.63|878.03|881.54|877.94|881.63|878.03|881.53|877.93|20
1732980180000|2024-11-30 15:23:00|881.53|877.93|880.71|877.11|881.92|878.32|880.68|877.08|33
1732980190000|2024-11-30 15:23:10|880.68|877.08|879.83|876.23|880.68|877.08|879.83|876.23|32
1732980200000|2024-11-30 15:23:20|879.82|876.22|880.11|876.51|880.16|876.56|879.53|875.93|32
1732980210000|2024-11-30 15:23:30|880.15|876.55|880.22|876.62|880.4|876.8|879.94|876.34|38
1732980220000|2024-11-30 15:23:40|880.26|876.66|879.64|876.04|880.26|876.66|879.64|876.04|34
1732980230000|2024-11-30 15:23:50|879.6|876|879.89|876.29|880.02|876.42|879.21|875.61|30
1732980240000|2024-11-30 15:24:00|879.79|876.19|880.12|876.52|880.12|876.52|879.61|876.01|33
1732980250000|2024-11-30 15:24:10|880.11|876.51|880.47|876.87|880.47|876.87|879.68|876.08|33
1732980260000|2024-11-30 15:24:20|880.49|876.89|881.15|877.55|881.22|877.62|880.06|876.46|31
1732980270000|2024-11-30 15:24:30|881.27|877.67|881.69|878.09|881.71|878.11|881.18|877.58|32
1732980280000|2024-11-30 15:24:40|881.7|878.1|882.15|878.55|882.3|878.7|881.7|878.1|27
1732980290000|2024-11-30 15:24:50|882.12|878.52|882.08|878.48|882.12|878.52|881.55|877.95|27
1732980300000|2024-11-30 15:25:00|882.1|878.5|881.83|878.23|882.55|878.95|881.64|878.04|22
1732980310000|2024-11-30 15:25:10|881.85|878.25|882.15|878.55|882.17|878.57|881.62|878.02|34
1732980320000|2024-11-30 15:25:20|882.11|878.51|882.66|879.06|882.66|879.06|882.11|878.51|27
1732980330000|2024-11-30 15:25:30|882.67|879.07|882.92|879.32|882.92|879.32|882.47|878.87|29
1732980340000|2024-11-30 15:25:40|882.93|879.33|882.77|879.17|882.98|879.38|882.58|878.98|32
1732980350000|2024-11-30 15:25:50|882.79|879.19|882.71|879.11|882.91|879.31|882.3|878.7|30
1732980360000|2024-11-30 15:26:00|882.68|879.08|883.06|879.46|883.24|879.64|882.57|878.97|31
1732980370000|2024-11-30 15:26:10|883.13|879.53|883.17|879.57|883.27|879.67|882.94|879.34|29
1732980380000|2024-11-30 15:26:20|883.2|879.6|883.58|879.98|883.69|880.09|883.2|879.6|31
1732980390000|2024-11-30 15:26:30|883.53|879.93|883.42|879.82|883.93|880.33|883.42|879.82|32
1732980400000|2024-11-30 15:26:40|883.43|879.83|883.54|879.94|883.64|880.04|883.33|879.73|32
1732980410000|2024-11-30 15:26:50|883.43|879.83|883.36|879.76|883.59|879.99|883.23|879.63|27
1732980420000|2024-11-30 15:27:00|883.32|879.72|883.03|879.43|883.43|879.83|883.03|879.43|25
1732980430000|2024-11-30 15:27:10|883.02|879.42|883.04|879.44|883.18|879.58|882.75|879.15|25
1732980440000|2024-11-30 15:27:20|883.01|879.41|882.9|879.3|883.04|879.44|882.8|879.2|22
1732980450000|2024-11-30 15:27:30|882.84|879.24|882.97|879.37|883.2|879.6|882.73|879.13|21
1732980460000|2024-11-30 15:27:40|882.98|879.38|882.9|879.3|882.98|879.38|882.84|879.24|25
1732980470000|2024-11-30 15:27:50|882.93|879.33|882.92|879.32|883.07|879.47|882.37|878.77|25
1732980480000|2024-11-30 15:28:00|882.87|879.27|882.73|879.13|882.89|879.29|882.47|878.87|32
1732980490000|2024-11-30 15:28:10|882.77|879.17|882.63|879.03|882.92|879.32|882.6|879|27
1732980500000|2024-11-30 15:28:20|882.64|879.04|882.17|878.57|882.65|879.05|882.17|878.57|27
1732980510000|2024-11-30 15:28:30|882.24|878.64|882.71|879.11|882.78|879.18|882.24|878.64|31
1732980520000|2024-11-30 15:28:40|882.78|879.18|883.22|879.62|883.32|879.72|882.7|879.1|21
1732980530000|2024-11-30 15:28:50|883.13|879.53|882.98|879.38|883.18|879.58|882.94|879.34|24
1732980540000|2024-11-30 15:29:00|882.97|879.37|883.16|879.56|883.35|879.75|882.91|879.31|30
1732980550000|2024-11-30 15:29:10|883.15|879.55|883.94|880.34|883.95|880.35|883.15|879.55|24
1732980560000|2024-11-30 15:29:20|883.79|880.19|884.5|880.9|884.5|880.9|883.79|880.19|22
1732980570000|2024-11-30 15:29:30|884.59|880.99|884.7|881.1|884.81|881.21|884.45|880.85|31
1732980580000|2024-11-30 15:29:40|884.73|881.13|884.15|880.55|884.83|881.23|884.15|880.55|29
1732980590000|2024-11-30 15:29:50|884.16|880.56|884.5|880.9|884.5|880.9|883.84|880.24|27
1732980600000|2024-11-30 15:30:00|884.47|880.87|883.34|879.74|884.47|880.87|883.34|879.74|30
1732980610000|2024-11-30 15:30:10|883.36|879.76|883.53|879.93|883.7|880.1|883.34|879.74|31
1732980620000|2024-11-30 15:30:20|883.54|879.94|883.64|880.04|883.64|880.04|883.43|879.83|16
1732980630000|2024-11-30 15:30:30|883.74|880.14|883.22|879.62|883.74|880.14|883.06|879.46|29
1732980640000|2024-11-30 15:30:40|883.15|879.55|883.93|880.33|883.93|880.33|883.04|879.44|23
1732980650000|2024-11-30 15:30:50|883.92|880.32|883.46|879.86|883.92|880.32|883.46|879.86|31
1732980660000|2024-11-30 15:31:00|883.52|879.92|883.93|880.33|883.99|880.39|883.45|879.85|30
1732980670000|2024-11-30 15:31:10|883.84|880.24|884.34|880.74|884.43|880.83|883.76|880.16|31
1732980680000|2024-11-30 15:31:20|884.33|880.73|884.9|881.3|884.9|881.3|884.28|880.68|22
1732980690000|2024-11-30 15:31:30|884.89|881.29|885.01|881.41|885.49|881.89|884.89|881.29|23
1732980700000|2024-11-30 15:31:40|884.97|881.37|885.25|881.65|885.25|881.65|884.77|881.17|21
1732980710000|2024-11-30 15:31:50|885.32|881.72|885.65|882.05|885.65|882.05|885.32|881.72|19
1732980720000|2024-11-30 15:32:00|885.69|882.09|885.84|882.24|886.18|882.58|885.69|882.09|27
1732980730000|2024-11-30 15:32:10|885.79|882.19|886.35|882.75|886.35|882.75|885.78|882.18|18
1732980740000|2024-11-30 15:32:20|886.32|882.72|885.66|882.06|886.39|882.79|885.59|881.99|28
1732980750000|2024-11-30 15:32:30|885.6|882|885.49|881.89|885.77|882.17|885.49|881.89|28
1732980760000|2024-11-30 15:32:40|885.36|881.76|885.56|881.96|885.56|881.96|885.01|881.41|27
1732980770000|2024-11-30 15:32:50|885.64|882.04|885.28|881.68|885.72|882.12|885.28|881.68|29
1732980780000|2024-11-30 15:33:00|885.34|881.74|883.41|879.81|885.34|881.74|883.41|879.81|34
1732980790000|2024-11-30 15:33:10|883.53|879.93|883.88|880.28|884.11|880.51|883.4|879.8|33
1732980800000|2024-11-30 15:33:20|883.87|880.27|884.47|880.87|884.61|881.01|883.69|880.09|34
1732980810000|2024-11-30 15:33:30|884.37|880.77|884.46|880.86|884.48|880.88|883.96|880.36|31
1732980820000|2024-11-30 15:33:40|884.47|880.87|883.96|880.36|884.69|881.09|883.89|880.29|36
1732980830000|2024-11-30 15:33:50|883.97|880.37|883.77|880.17|884.03|880.43|883.73|880.13|30
1732980840000|2024-11-30 15:34:00|883.83|880.23|883.46|879.86|884.46|880.86|883.44|879.84|33
1732980850000|2024-11-30 15:34:10|883.54|879.94|884.19|880.59|884.45|880.85|883.53|879.93|35
1732980860000|2024-11-30 15:34:20|884.2|880.6|883.67|880.07|884.2|880.6|883.62|880.02|25
1732980870000|2024-11-30 15:34:30|883.66|880.06|883.37|879.77|883.69|880.09|883.3|879.7|29
1732980880000|2024-11-30 15:34:40|883.39|879.79|883.93|880.33|883.97|880.37|883.39|879.79|29
1732980890000|2024-11-30 15:34:50|883.91|880.31|884.1|880.5|884.11|880.51|883.63|880.03|31
1732980900000|2024-11-30 15:35:00|884.02|880.42|883.99|880.39|884.33|880.73|883.91|880.31|28
1732980910000|2024-11-30 15:35:10|884.04|880.44|884.28|880.68|884.3|880.7|883.83|880.23|31
1732980920000|2024-11-30 15:35:20|884.35|880.75|885.05|881.45|885.06|881.46|884.23|880.63|33
1732980930000|2024-11-30 15:35:30|884.98|881.38|885.08|881.48|885.08|881.48|884.63|881.03|29
1732980940000|2024-11-30 15:35:40|885.09|881.49|885.56|881.96|885.56|881.96|884.98|881.38|25
1732980950000|2024-11-30 15:35:50|885.64|882.04|885.3|881.7|885.68|882.08|885.19|881.59|27
1732980960000|2024-11-30 15:36:00|885.29|881.69|885.81|882.21|885.85|882.25|885.28|881.68|31
1732980970000|2024-11-30 15:36:10|885.75|882.15|884.86|881.26|885.75|882.15|884.86|881.26|29
1732980980000|2024-11-30 15:36:20|884.85|881.25|885.03|881.43|885.21|881.61|884.73|881.13|31
1732980990000|2024-11-30 15:36:30|885.02|881.42|884.92|881.32|885.07|881.47|884.75|881.15|31
1732981000000|2024-11-30 15:36:40|884.96|881.36|884.96|881.36|885.15|881.55|884.5|880.9|32
1732981010000|2024-11-30 15:36:50|884.94|881.34|884.94|881.34|885.25|881.65|884.44|880.84|31
1732981020000|2024-11-30 15:37:00|884.88|881.28|883.83|880.23|884.92|881.32|883.6|880|32
1732981030000|2024-11-30 15:37:10|883.87|880.27|884.15|880.55|884.39|880.79|883.87|880.27|31
1732981040000|2024-11-30 15:37:20|884.14|880.54|884.57|880.97|884.58|880.98|884.09|880.49|26
1732981050000|2024-11-30 15:37:30|884.55|880.95|884.9|881.3|884.99|881.39|884.47|880.87|26
1732981060000|2024-11-30 15:37:40|884.89|881.29|884.2|880.6|884.9|881.3|884.2|880.6|24
1732981070000|2024-11-30 15:37:50|884.22|880.62|884.52|880.92|884.53|880.93|884.22|880.62|25
1732981080000|2024-11-30 15:38:00|884.44|880.84|884.28|880.68|884.49|880.89|883.85|880.25|31
1732981090000|2024-11-30 15:38:10|884.37|880.77|884.68|881.08|884.79|881.19|884.37|880.77|30
1732981100000|2024-11-30 15:38:20|884.69|881.09|885|881.4|885.08|881.48|884.69|881.09|28
1732981110000|2024-11-30 15:38:30|885.01|881.41|884.63|881.03|885.04|881.44|884.56|880.96|31
1732981120000|2024-11-30 15:38:40|884.76|881.16|885.47|881.87|885.47|881.87|884.76|881.16|29
1732981130000|2024-11-30 15:38:50|885.48|881.88|885.42|881.82|885.73|882.13|885.32|881.72|29
1732981140000|2024-11-30 15:39:00|885.41|881.81|885.04|881.44|885.42|881.82|885.03|881.43|29
1732981150000|2024-11-30 15:39:10|885.01|881.41|885.19|881.59|885.43|881.83|885|881.4|29
1732981160000|2024-11-30 15:39:20|885.29|881.69|885.21|881.61|885.85|882.25|885.21|881.61|30
1732981170000|2024-11-30 15:39:30|885.23|881.63|884.88|881.28|885.26|881.66|884.84|881.24|20
1732981180000|2024-11-30 15:39:40|884.94|881.34|884.62|881.02|884.95|881.35|884.61|881.01|23
1732981190000|2024-11-30 15:39:50|884.7|881.1|884.68|881.08|884.71|881.11|884.26|880.66|25
1732981200000|2024-11-30 15:40:00|884.78|881.18|885.55|881.95|885.57|881.97|884.77|881.17|27
1732981210000|2024-11-30 15:40:10|885.57|881.97|885.39|881.79|885.58|881.98|885|881.4|28
1732981220000|2024-11-30 15:40:20|885.41|881.81|885.92|882.32|885.94|882.34|885.41|881.81|25
1732981230000|2024-11-30 15:40:30|885.86|882.26|885.48|881.88|885.92|882.32|885.11|881.51|27
1732981240000|2024-11-30 15:40:40|885.54|881.94|885.66|882.06|885.67|882.07|885.47|881.87|28
1732981250000|2024-11-30 15:40:50|885.68|882.08|885.78|882.18|885.91|882.31|885.48|881.88|27
1732981260000|2024-11-30 15:41:00|885.79|882.19|886.58|882.98|886.58|882.98|885.79|882.19|28
1732981270000|2024-11-30 15:41:10|886.56|882.96|886.93|883.33|886.94|883.34|886.56|882.96|27
1732981280000|2024-11-30 15:41:20|886.92|883.32|886.47|882.87|886.92|883.32|886.39|882.79|28
1732981290000|2024-11-30 15:41:30|886.41|882.81|886.49|882.89|886.51|882.91|886.4|882.8|27
1732981300000|2024-11-30 15:41:40|886.51|882.91|886.57|882.97|886.6|883|886.38|882.78|28
1732981310000|2024-11-30 15:41:50|886.52|882.92|886.51|882.91|886.57|882.97|886.18|882.58|30
1732981320000|2024-11-30 15:42:00|886.55|882.95|887|883.4|887.02|883.42|886.23|882.63|27
1732981330000|2024-11-30 15:42:10|886.99|883.39|887.14|883.54|887.56|883.96|886.99|883.39|25
1732981340000|2024-11-30 15:42:20|887.21|883.61|886.98|883.38|887.33|883.73|886.85|883.25|31
1732981350000|2024-11-30 15:42:30|886.97|883.37|887|883.4|887.13|883.53|886.93|883.33|26
1732981360000|2024-11-30 15:42:40|886.99|883.39|886.74|883.14|886.99|883.39|886.53|882.93|24
1732981370000|2024-11-30 15:42:50|886.72|883.12|886.21|882.61|886.8|883.2|886.15|882.55|27
1732981380000|2024-11-30 15:43:00|886.2|882.6|885.97|882.37|886.39|882.79|885.87|882.27|28
1732981390000|2024-11-30 15:43:10|885.93|882.33|885.25|881.65|885.97|882.37|885.25|881.65|17
1732981400000|2024-11-30 15:43:20|885.24|881.64|884.94|881.34|885.24|881.64|884.51|880.91|27
1732981410000|2024-11-30 15:43:30|884.84|881.24|885.05|881.45|885.15|881.55|884.77|881.17|26
1732981420000|2024-11-30 15:43:40|885.07|881.47|885.28|881.68|885.28|881.68|885.04|881.44|31
1732981430000|2024-11-30 15:43:50|885.36|881.76|885.24|881.64|885.44|881.84|885.24|881.64|27
1732981440000|2024-11-30 15:44:00|885.3|881.7|884.9|881.3|885.3|881.7|884.73|881.13|27
1732981450000|2024-11-30 15:44:10|884.98|881.38|884.83|881.23|885.28|881.68|884.6|881|24
1732981460000|2024-11-30 15:44:20|884.78|881.18|884.73|881.13|884.78|881.18|884.73|881.13|16
1732981470000|2024-11-30 15:44:30|884.74|881.14|884.84|881.24|885.07|881.47|884.74|881.14|25
1732981480000|2024-11-30 15:44:40|884.79|881.19|884.56|880.96|884.84|881.24|884.21|880.61|23
1732981490000|2024-11-30 15:44:50|884.55|880.95|884.22|880.62|884.57|880.97|884.16|880.56|29
1732981500000|2024-11-30 15:45:00|884.21|880.61|884.82|881.22|884.83|881.23|884.21|880.61|15
1732981510000|2024-11-30 15:45:10|884.81|881.21|884.15|880.55|884.89|881.29|884.15|880.55|22
1732981520000|2024-11-30 15:45:20|884.16|880.56|883.55|879.95|884.16|880.56|883.54|879.94|27
1732981530000|2024-11-30 15:45:30|883.59|879.99|884.54|880.94|884.58|880.98|883.53|879.93|33
1732981540000|2024-11-30 15:45:40|884.41|880.81|884.47|880.87|885.05|881.45|884.41|880.81|31
1732981550000|2024-11-30 15:45:50|884.48|880.88|885.15|881.55|885.19|881.59|884.47|880.87|28
1732981560000|2024-11-30 15:46:00|885.09|881.49|884.84|881.24|885.44|881.84|884.84|881.24|26
1732981570000|2024-11-30 15:46:10|884.83|881.23|885.08|881.48|885.09|881.49|884.74|881.14|29
1732981580000|2024-11-30 15:46:20|885.14|881.54|885.66|882.06|885.68|882.08|884.87|881.27|28
1732981590000|2024-11-30 15:46:30|885.64|882.04|884.9|881.3|885.65|882.05|884.9|881.3|31
1732981600000|2024-11-30 15:46:40|884.82|881.22|884.65|881.05|884.87|881.27|884.65|881.05|11
1732981610000|2024-11-30 15:46:50|884.64|881.04|885.14|881.54|885.14|881.54|884.63|881.03|25
1732981620000|2024-11-30 15:47:00|885.16|881.56|884.93|881.33|885.34|881.74|884.93|881.33|30
1732981630000|2024-11-30 15:47:10|884.94|881.34|885.02|881.42|885.1|881.5|884.91|881.31|29
1732981640000|2024-11-30 15:47:20|884.99|881.39|884.94|881.34|885.05|881.45|884.65|881.05|27
1732981650000|2024-11-30 15:47:30|884.97|881.37|884.22|880.62|884.97|881.37|884.13|880.53|27
1732981660000|2024-11-30 15:47:40|884.23|880.63|884.3|880.7|884.44|880.84|884.03|880.43|24
1732981670000|2024-11-30 15:47:50|884.33|880.73|884.2|880.6|884.39|880.79|884.2|880.6|20
1732981680000|2024-11-30 15:48:00|884.19|880.59|884.76|881.16|884.77|881.17|884.19|880.59|24
1732981690000|2024-11-30 15:48:10|884.78|881.18|885.61|882.01|885.61|882.01|884.78|881.18|24
1732981700000|2024-11-30 15:48:20|885.65|882.05|886.72|883.12|886.72|883.12|885.65|882.05|20
1732981710000|2024-11-30 15:48:30|886.71|883.11|886.76|883.16|886.82|883.22|886.39|882.79|32
1732981720000|2024-11-30 15:48:40|886.86|883.26|887.17|883.57|887.21|883.61|886.86|883.26|19
1732981730000|2024-11-30 15:48:50|887.16|883.56|887.07|883.47|887.17|883.57|886.93|883.33|25
1732981740000|2024-11-30 15:49:00|887.01|883.41|886.66|883.06|887.16|883.56|886.66|883.06|28
1732981750000|2024-11-30 15:49:10|886.67|883.07|886.47|882.87|886.67|883.07|886.23|882.63|31
1732981760000|2024-11-30 15:49:20|886.48|882.88|887.13|883.53|887.13|883.53|886.48|882.88|30
1732981770000|2024-11-30 15:49:30|887.15|883.55|887.16|883.56|887.17|883.57|887.06|883.46|11
1732981780000|2024-11-30 15:49:40|887.17|883.57|887.25|883.65|887.26|883.66|887.17|883.57|23
1732981790000|2024-11-30 15:49:50|887.26|883.66|887.01|883.41|887.26|883.66|886.85|883.25|22
1732981800000|2024-11-30 15:50:00|887.02|883.42|886.96|883.36|887.04|883.44|886.54|882.94|30
1732981810000|2024-11-30 15:50:10|886.82|883.22|886.91|883.31|887.01|883.41|886.76|883.16|21
1732981820000|2024-11-30 15:50:20|886.85|883.25|886.89|883.29|886.89|883.29|886.73|883.13|20
1732981830000|2024-11-30 15:50:30|886.91|883.31|886.89|883.29|887.17|883.57|886.89|883.29|15
1732981840000|2024-11-30 15:50:40|887|883.4|886.7|883.1|887.07|883.47|886.7|883.1|25
1732981850000|2024-11-30 15:50:50|886.69|883.09|886.16|882.56|886.74|883.14|886.08|882.48|21
1732981860000|2024-11-30 15:51:00|886.19|882.59|886.33|882.73|886.8|883.2|886.19|882.59|27
1732981870000|2024-11-30 15:51:10|886.4|882.8|886.85|883.25|886.88|883.28|886.32|882.72|21
1732981880000|2024-11-30 15:51:20|886.69|883.09|886.26|882.66|886.71|883.11|886.14|882.54|30
1732981890000|2024-11-30 15:51:30|886.28|882.68|886.21|882.61|886.42|882.82|886.19|882.59|23
1732981900000|2024-11-30 15:51:40|886.24|882.64|886.58|882.98|886.58|882.98|885.93|882.33|29
1732981910000|2024-11-30 15:51:50|886.56|882.96|886.3|882.7|886.56|882.96|886.13|882.53|19
1732981920000|2024-11-30 15:52:00|886.28|882.68|885.87|882.27|886.46|882.86|885.87|882.27|29
1732981930000|2024-11-30 15:52:10|885.68|882.08|885.81|882.21|885.87|882.27|885.49|881.89|22
1732981940000|2024-11-30 15:52:20|885.88|882.28|885.84|882.24|886.15|882.55|885.84|882.24|26
1732981950000|2024-11-30 15:52:30|885.8|882.2|886.26|882.66|886.26|882.66|885.8|882.2|25
1732981960000|2024-11-30 15:52:40|886.11|882.51|886.21|882.61|886.25|882.65|885.75|882.15|32
1732981970000|2024-11-30 15:52:50|886.15|882.55|886.19|882.59|886.26|882.66|886.13|882.53|22
1732981980000|2024-11-30 15:53:00|886.15|882.55|886.53|882.93|886.82|883.22|886.15|882.55|28
1732981990000|2024-11-30 15:53:10|886.52|882.92|886.76|883.16|886.86|883.26|886.52|882.92|25
1732982000000|2024-11-30 15:53:20|886.77|883.17|886.28|882.68|886.83|883.23|886.18|882.58|20
1732982010000|2024-11-30 15:53:30|886.36|882.76|886.6|883|886.62|883.02|886.18|882.58|22
1732982020000|2024-11-30 15:53:40|886.61|883.01|886.9|883.3|886.9|883.3|886.6|883|17
1732982030000|2024-11-30 15:53:50|886.86|883.26|886.86|883.26|887.06|883.46|886.86|883.26|24
1732982040000|2024-11-30 15:54:00|886.85|883.25|887.01|883.41|887.01|883.41|886.74|883.14|21
1732982050000|2024-11-30 15:54:10|887.07|883.47|887.14|883.54|887.19|883.59|887.07|883.47|19
1732982060000|2024-11-30 15:54:20|887.15|883.55|888.8|885.2|888.8|885.2|887.14|883.54|27
1732982070000|2024-11-30 15:54:30|889.13|885.53|889.86|886.26|889.95|886.35|889.13|885.53|28
1732982080000|2024-11-30 15:54:40|889.96|886.36|889.05|885.45|889.96|886.36|889.05|885.45|23
1732982090000|2024-11-30 15:54:50|889.08|885.48|889.73|886.13|889.78|886.18|889.05|885.45|24
1732982100000|2024-11-30 15:55:00|889.78|886.18|889.9|886.3|889.9|886.3|889.48|885.88|24
1732982110000|2024-11-30 15:55:10|889.85|886.25|889.5|885.9|889.9|886.3|889.5|885.9|18
1732982120000|2024-11-30 15:55:20|889.6|886|889.78|886.18|889.8|886.2|889.55|885.95|28
1732982130000|2024-11-30 15:55:30|889.75|886.15|889.53|885.93|889.8|886.2|889.2|885.6|22
1732982140000|2024-11-30 15:55:40|889.58|885.98|889.5|885.9|889.65|886.05|889.33|885.73|25
1732982150000|2024-11-30 15:55:50|889.65|886.05|889.4|885.8|889.75|886.15|889.4|885.8|15
1732982160000|2024-11-30 15:56:00|889.43|885.83|888.55|884.95|889.43|885.83|888.55|884.95|32
1732982170000|2024-11-30 15:56:10|888.58|884.98|888.65|885.05|888.83|885.23|888.55|884.95|27
1732982180000|2024-11-30 15:56:20|888.6|885|888.4|884.8|888.63|885.03|888.15|884.55|26
1732982190000|2024-11-30 15:56:30|888.28|884.68|888.23|884.63|888.28|884.68|888.05|884.45|19
1732982200000|2024-11-30 15:56:40|888.18|884.58|888.05|884.45|888.35|884.75|888.05|884.45|9
1732982210000|2024-11-30 15:56:50|887.98|884.38|888.13|884.53|888.25|884.65|887.85|884.25|20
1732982220000|2024-11-30 15:57:00|888.08|884.48|888.13|884.53|888.3|884.7|888.05|884.45|24
1732982230000|2024-11-30 15:57:10|888.15|884.55|888.1|884.5|888.3|884.7|888.05|884.45|25
1732982240000|2024-11-30 15:57:20|888.13|884.53|887.58|883.98|888.13|884.53|887.55|883.95|21
1732982250000|2024-11-30 15:57:30|887.55|883.95|887.8|884.2|887.95|884.35|887.4|883.8|15
1732982260000|2024-11-30 15:57:40|887.78|884.18|888.3|884.7|888.35|884.75|887.78|884.18|23
1732982270000|2024-11-30 15:57:50|888.28|884.68|888.55|884.95|888.7|885.1|888.28|884.68|35
1732982280000|2024-11-30 15:58:00|888.6|885|888.33|884.73|888.95|885.35|888.33|884.73|29
1732982290000|2024-11-30 15:58:10|888.28|884.68|888.13|884.53|888.58|884.98|888.13|884.53|26
1732982300000|2024-11-30 15:58:20|888.1|884.5|887.58|883.98|888.13|884.53|887.58|883.98|18
1732982310000|2024-11-30 15:58:30|887.63|884.03|886.93|883.33|887.63|884.03|886.9|883.3|24
1732982320000|2024-11-30 15:58:40|886.95|883.35|887.48|883.88|887.55|883.95|886.9|883.3|32
1732982330000|2024-11-30 15:58:50|887.5|883.9|887.23|883.63|887.65|884.05|887.2|883.6|21
1732982340000|2024-11-30 15:59:00|887.2|883.6|887.28|883.68|887.38|883.78|886.98|883.38|21
1732982350000|2024-11-30 15:59:10|887.23|883.63|887.28|883.68|887.6|884|887.18|883.58|29
1732982360000|2024-11-30 15:59:20|887.3|883.7|887.3|883.7|887.53|883.93|887.25|883.65|24
1732982370000|2024-11-30 15:59:30|887.28|883.68|886.65|883.05|887.55|883.95|886.6|883|32
1732982380000|2024-11-30 15:59:40|886.63|883.03|886.88|883.28|886.95|883.35|886.5|882.9|26
1732982390000|2024-11-30 15:59:50|886.8|883.2|886.7|883.1|886.9|883.3|886.55|882.95|29
1732982400000|2024-11-30 16:00:00|886.73|883.13|886.83|883.23|887.08|883.48|886.73|883.13|24
1732982410000|2024-11-30 16:00:10|886.78|883.18|887.18|883.58|887.3|883.7|886.7|883.1|26
1732982420000|2024-11-30 16:00:20|887.23|883.63|887.58|883.98|887.7|884.1|887.18|883.58|29
1732982430000|2024-11-30 16:00:30|887.6|884|888.05|884.45|888.1|884.5|887.6|884|18
1732982440000|2024-11-30 16:00:40|888.1|884.5|887.9|884.3|888.15|884.55|887.7|884.1|18
1732982450000|2024-11-30 16:00:50|887.93|884.33|888|884.4|888.04|884.44|887.65|884.05|24
1732982460000|2024-11-30 16:01:00|888.04|884.44|887.65|884.05|888.05|884.45|887.65|884.05|20
1732982470000|2024-11-30 16:01:10|887.66|884.06|888.02|884.42|888.02|884.42|887.27|883.67|28
1732982480000|2024-11-30 16:01:20|888.03|884.43|888.11|884.51|888.93|885.33|888.03|884.43|25
1732982490000|2024-11-30 16:01:30|888.09|884.49|887.55|883.95|888.09|884.49|887.37|883.77|28
1732982500000|2024-11-30 16:01:40|887.58|883.98|888.49|884.89|888.49|884.89|887.58|883.98|24
1732982510000|2024-11-30 16:01:50|888.48|884.88|888.17|884.57|888.64|885.04|888.17|884.57|26
1732982520000|2024-11-30 16:02:00|888.12|884.52|889.57|885.97|889.57|885.97|888.02|884.42|23
1732982530000|2024-11-30 16:02:10|889.54|885.94|888.56|884.96|889.54|885.94|888.56|884.96|29
1732982540000|2024-11-30 16:02:20|888.57|884.97|888.51|884.91|888.57|884.97|887.98|884.38|28
1732982550000|2024-11-30 16:02:30|888.47|884.87|888.48|884.88|888.6|885|888.46|884.86|26
1732982560000|2024-11-30 16:02:40|888.49|884.89|888.78|885.18|889.2|885.6|888.49|884.89|33
1732982570000|2024-11-30 16:02:50|888.84|885.24|888.66|885.06|888.92|885.32|888.6|885|24
1732982580000|2024-11-30 16:03:00|888.6|885|889.06|885.46|889.25|885.65|888.58|884.98|30
1732982590000|2024-11-30 16:03:10|889.03|885.43|889.47|885.87|889.47|885.87|888.97|885.37|28
1732982600000|2024-11-30 16:03:20|889.56|885.96|889.85|886.25|889.91|886.31|889.56|885.96|23
1732982610000|2024-11-30 16:03:30|889.86|886.26|889.87|886.27|890.02|886.42|889.67|886.07|33
1732982620000|2024-11-30 16:03:40|889.88|886.28|890.03|886.43|890.04|886.44|889.88|886.28|6
1732982630000|2024-11-30 16:03:50|889.96|886.36|890.27|886.67|890.3|886.7|889.96|886.36|15
1732982640000|2024-11-30 16:04:00|890.26|886.66|890.17|886.57|890.36|886.76|890.01|886.41|26
1732982650000|2024-11-30 16:04:10|890.19|886.59|890.06|886.46|890.55|886.95|890.06|886.46|33
1732982660000|2024-11-30 16:04:20|890.07|886.47|890.16|886.56|890.4|886.8|890.01|886.41|27
1732982670000|2024-11-30 16:04:30|890.12|886.52|890.35|886.75|890.56|886.96|890.12|886.52|32
1732982680000|2024-11-30 16:04:40|890.36|886.76|890.55|886.95|890.61|887.01|890.36|886.76|30
1732982690000|2024-11-30 16:04:50|890.49|886.89|890.47|886.87|890.58|886.98|890.42|886.82|19
1732982700000|2024-11-30 16:05:00|890.42|886.82|890.6|887|890.64|887.04|890.41|886.81|29
1732982710000|2024-11-30 16:05:10|890.66|887.06|891.48|887.88|891.54|887.94|890.33|886.73|30
1732982720000|2024-11-30 16:05:20|891.57|887.97|892.25|888.65|892.29|888.69|891.56|887.96|28
1732982730000|2024-11-30 16:05:30|892.24|888.64|893.51|889.91|893.62|890.02|892.24|888.64|32
1732982740000|2024-11-30 16:05:40|893.46|889.86|893.04|889.44|893.57|889.97|893.02|889.42|32
1732982750000|2024-11-30 16:05:50|893.03|889.43|892.45|888.85|893.07|889.47|892.39|888.79|30
1732982760000|2024-11-30 16:06:00|892.44|888.84|891.76|888.16|892.56|888.96|891.75|888.15|35
1732982770000|2024-11-30 16:06:10|891.8|888.2|891.56|887.96|891.8|888.2|891.32|887.72|28
1732982780000|2024-11-30 16:06:20|891.59|887.99|892.28|888.68|892.28|888.68|891.59|887.99|15
1732982790000|2024-11-30 16:06:30|892.27|888.67|892.01|888.41|892.27|888.67|891.59|887.99|27
1732982800000|2024-11-30 16:06:40|892.05|888.45|891.97|888.37|892.15|888.55|891.97|888.37|31
1732982810000|2024-11-30 16:06:50|891.94|888.34|892.35|888.75|892.85|889.25|891.94|888.34|29
1732982820000|2024-11-30 16:07:00|892.45|888.85|893.43|889.83|893.45|889.85|892.39|888.79|28
1732982830000|2024-11-30 16:07:10|893.41|889.81|894.41|890.81|894.57|890.97|893.28|889.68|30
1732982840000|2024-11-30 16:07:20|894.44|890.84|893.11|889.51|894.62|891.02|893.11|889.51|31
1732982850000|2024-11-30 16:07:30|893.13|889.53|892.9|889.3|893.18|889.58|892.53|888.93|33
1732982860000|2024-11-30 16:07:40|892.91|889.31|892.77|889.17|892.91|889.31|892.29|888.69|30
1732982870000|2024-11-30 16:07:50|892.78|889.18|892.94|889.34|893.08|889.48|892.78|889.18|25
1732982880000|2024-11-30 16:08:00|892.95|889.35|893.2|889.6|893.44|889.84|892.94|889.34|33
1732982890000|2024-11-30 16:08:10|893.17|889.57|892.91|889.31|893.27|889.67|892.76|889.16|33
1732982900000|2024-11-30 16:08:20|892.95|889.35|892.98|889.38|893.36|889.76|892.95|889.35|25
1732982910000|2024-11-30 16:08:30|892.97|889.37|891.97|888.37|892.97|889.37|891.93|888.33|27
1732982920000|2024-11-30 16:08:40|891.92|888.32|892.47|888.87|892.84|889.24|891.92|888.32|30
1732982930000|2024-11-30 16:08:50|892.48|888.88|893.53|889.93|893.53|889.93|892.46|888.86|24
1732982940000|2024-11-30 16:09:00|893.57|889.97|893.77|890.17|893.77|890.17|893.23|889.63|30
1732982950000|2024-11-30 16:09:10|893.95|890.35|894.07|890.47|894.13|890.53|893.92|890.32|27
1732982960000|2024-11-30 16:09:20|894.11|890.51|893.7|890.1|894.26|890.66|893.7|890.1|33
1732982970000|2024-11-30 16:09:30|893.86|890.26|893.47|889.87|894.14|890.54|893.45|889.85|30
1732982980000|2024-11-30 16:09:40|893.36|889.76|892.74|889.14|893.36|889.76|892.66|889.06|27
1732982990000|2024-11-30 16:09:50|892.76|889.16|892.99|889.39|893|889.4|892.51|888.91|27
1732983000000|2024-11-30 16:10:00|893|889.4|891.87|888.27|893|889.4|891.61|888.01|33
1732983010000|2024-11-30 16:10:10|891.88|888.28|892.14|888.54|892.28|888.68|891.55|887.95|35
1732983020000|2024-11-30 16:10:20|892.25|888.65|892.98|889.38|892.99|889.39|892.25|888.65|28
1732983030000|2024-11-30 16:10:30|892.97|889.37|892.8|889.2|892.98|889.38|892.76|889.16|25
1732983040000|2024-11-30 16:10:40|892.76|889.16|892.43|888.83|892.84|889.24|892.39|888.79|26
1732983050000|2024-11-30 16:10:50|892.45|888.85|892.45|888.85|892.66|889.06|892.22|888.62|29
1732983060000|2024-11-30 16:11:00|892.37|888.77|892.52|888.92|892.53|888.93|892.19|888.59|32
1732983070000|2024-11-30 16:11:10|892.48|888.88|891.81|888.21|892.48|888.88|891.67|888.07|29
1732983080000|2024-11-30 16:11:20|891.82|888.22|892.03|888.43|892.03|888.43|891.66|888.06|26
1732983090000|2024-11-30 16:11:30|892.02|888.42|891.18|887.58|892.02|888.42|891.16|887.56|29
1732983100000|2024-11-30 16:11:40|891.17|887.57|891.36|887.76|891.38|887.78|891.1|887.5|24
1732983110000|2024-11-30 16:11:50|891.19|887.59|889.9|886.3|891.19|887.59|889.9|886.3|24
1732983120000|2024-11-30 16:12:00|889.89|886.29|890.02|886.42|890.05|886.45|889.89|886.29|19
1732983130000|2024-11-30 16:12:10|889.98|886.38|890.48|886.88|890.76|887.16|889.98|886.38|26
1732983140000|2024-11-30 16:12:20|890.58|886.98|889.07|885.47|890.58|886.98|889.04|885.44|31
1732983150000|2024-11-30 16:12:30|889.11|885.51|889.84|886.24|890.05|886.45|889.1|885.5|26
1732983160000|2024-11-30 16:12:40|889.75|886.15|889.96|886.36|889.97|886.37|889.72|886.12|15
1732983170000|2024-11-30 16:12:50|889.95|886.35|889.88|886.28|890.05|886.45|889.88|886.28|24
1732983180000|2024-11-30 16:13:00|889.87|886.27|889.92|886.32|889.92|886.32|889.77|886.17|23
1732983190000|2024-11-30 16:13:10|889.9|886.3|889.15|885.55|889.9|886.3|889.09|885.49|25
1732983200000|2024-11-30 16:13:20|889.17|885.57|889.18|885.58|889.36|885.76|888.98|885.38|26
1732983210000|2024-11-30 16:13:30|889.1|885.5|889.1|885.5|889.24|885.64|889.05|885.45|13
1732983220000|2024-11-30 16:13:40|889.05|885.45|888.97|885.37|889.25|885.65|888.82|885.22|26
1732983230000|2024-11-30 16:13:50|889.02|885.42|888.65|885.05|889.02|885.42|888.51|884.91|26
1732983240000|2024-11-30 16:14:00|888.66|885.06|888.37|884.77|888.67|885.07|888.13|884.53|32
1732983250000|2024-11-30 16:14:10|888.55|884.95|887.38|883.78|888.55|884.95|887.38|883.78|25
1732983260000|2024-11-30 16:14:20|887.34|883.74|886.63|883.03|887.61|884.01|886.63|883.03|30
1732983270000|2024-11-30 16:14:30|886.65|883.05|886.57|882.97|886.77|883.17|886.43|882.83|28
1732983280000|2024-11-30 16:14:40|886.56|882.96|886.59|882.99|886.6|883|886.47|882.87|17
1732983290000|2024-11-30 16:14:50|886.6|883|885.89|882.29|886.6|883|885.69|882.09|21
1732983300000|2024-11-30 16:15:00|885.9|882.3|884.5|880.9|885.9|882.3|884.5|880.9|22
1732983310000|2024-11-30 16:15:10|884.52|880.92|883.68|880.08|884.52|880.92|883.43|879.83|23
1732983320000|2024-11-30 16:15:20|883.67|880.07|883.22|879.62|883.82|880.22|883.18|879.58|24
1732983330000|2024-11-30 16:15:30|883.25|879.65|883.76|880.16|883.86|880.26|883.25|879.65|26
1732983340000|2024-11-30 16:15:40|883.77|880.17|883.32|879.72|883.86|880.26|883.32|879.72|31
1732983350000|2024-11-30 16:15:50|883.31|879.71|883.07|879.47|883.31|879.71|882.81|879.21|30
1732983360000|2024-11-30 16:16:00|883.08|879.48|883.76|880.16|883.76|880.16|883.08|879.48|28
1732983370000|2024-11-30 16:16:10|883.74|880.14|883.25|879.65|883.74|880.14|882.81|879.21|30
1732983380000|2024-11-30 16:16:20|883.24|879.64|882.77|879.17|883.24|879.64|882.75|879.15|32
1732983390000|2024-11-30 16:16:30|882.87|879.27|882.82|879.22|883.08|879.48|882.75|879.15|30
1732983400000|2024-11-30 16:16:40|882.76|879.16|882.67|879.07|882.76|879.16|882.51|878.91|26
1732983410000|2024-11-30 16:16:50|882.64|879.04|883.09|879.49|883.19|879.59|882.61|879.01|21
1732983420000|2024-11-30 16:17:00|883.02|879.42|883.45|879.85|883.51|879.91|882.99|879.39|25
1732983430000|2024-11-30 16:17:10|883.44|879.84|883.81|880.21|883.82|880.22|883.14|879.54|34
1732983440000|2024-11-30 16:17:20|883.8|880.2|884.07|880.47|884.15|880.55|883.62|880.02|28
1732983450000|2024-11-30 16:17:30|884.01|880.41|884.04|880.44|884.16|880.56|883.98|880.38|21
1732983460000|2024-11-30 16:17:40|884.06|880.46|883.96|880.36|884.06|880.46|883.63|880.03|27
1732983470000|2024-11-30 16:17:50|884.05|880.45|884.79|881.19|884.88|881.28|884.05|880.45|23
1732983480000|2024-11-30 16:18:00|884.77|881.17|884.49|880.89|884.77|881.17|884.34|880.74|26
1732983490000|2024-11-30 16:18:10|884.45|880.85|883.83|880.23|884.75|881.15|883.82|880.22|33
1732983500000|2024-11-30 16:18:20|883.77|880.17|884.27|880.67|884.34|880.74|883.77|880.17|29
1732983510000|2024-11-30 16:18:30|884.26|880.66|883.66|880.06|884.26|880.66|883.64|880.04|27
1732983520000|2024-11-30 16:18:40|884.22|880.62|883.56|879.96|884.28|880.68|883.32|879.72|31
1732983530000|2024-11-30 16:18:50|883.58|879.98|884.17|880.57|884.17|880.57|883.58|879.98|29
1732983540000|2024-11-30 16:19:00|884.16|880.56|884.45|880.85|884.65|881.05|884|880.4|23
1732983550000|2024-11-30 16:19:10|884.46|880.86|883.8|880.2|884.57|880.97|883.79|880.19|32
1732983560000|2024-11-30 16:19:20|883.77|880.17|884.03|880.43|884.11|880.51|883.77|880.17|32
1732983570000|2024-11-30 16:19:30|884.04|880.44|883.2|879.6|884.04|880.44|883.2|879.6|29
1732983580000|2024-11-30 16:19:40|883.21|879.61|883.47|879.87|883.57|879.97|883.03|879.43|31
1732983590000|2024-11-30 16:19:50|883.46|879.86|883.33|879.73|883.48|879.88|883.28|879.68|22
1732983600000|2024-11-30 16:20:00|883.31|879.71|883.69|880.09|883.69|880.09|883.3|879.7|31
1732983610000|2024-11-30 16:20:10|883.71|880.11|884.7|881.1|884.7|881.1|883.71|880.11|32
1732983620000|2024-11-30 16:20:20|884.72|881.12|884.03|880.43|884.83|881.23|884.03|880.43|27
1732983630000|2024-11-30 16:20:30|884|880.4|883.75|880.15|884.15|880.55|883.68|880.08|29
1732983640000|2024-11-30 16:20:40|883.68|880.08|884.13|880.53|884.36|880.76|883.68|880.08|30
1732983650000|2024-11-30 16:20:50|884.14|880.54|884.33|880.73|884.5|880.9|884.03|880.43|26
1732983660000|2024-11-30 16:21:00|884.35|880.75|883.68|880.08|884.69|881.09|883.68|880.08|38
1732983670000|2024-11-30 16:21:10|883.69|880.09|884.18|880.58|884.18|880.58|883.61|880.01|26
1732983680000|2024-11-30 16:21:20|884.19|880.59|884.23|880.63|884.23|880.63|883.69|880.09|32
1732983690000|2024-11-30 16:21:30|884.22|880.62|883.98|880.38|884.23|880.63|883.68|880.08|28
1732983700000|2024-11-30 16:21:40|883.94|880.34|883.85|880.25|883.94|880.34|883.59|879.99|32
1732983710000|2024-11-30 16:21:50|883.86|880.26|883.89|880.29|883.89|880.29|883.64|880.04|27
1732983720000|2024-11-30 16:22:00|883.9|880.3|883.44|879.84|884|880.4|883.38|879.78|27
1732983730000|2024-11-30 16:22:10|883.46|879.86|883.52|879.92|883.65|880.05|883.43|879.83|27
1732983740000|2024-11-30 16:22:20|883.51|879.91|883.32|879.72|883.84|880.24|883.32|879.72|27
1732983750000|2024-11-30 16:22:30|883.31|879.71|882.64|879.04|883.31|879.71|882.59|878.99|17
1732983760000|2024-11-30 16:22:40|882.59|878.99|882.92|879.32|882.92|879.32|882.55|878.95|21
1732983770000|2024-11-30 16:22:50|882.9|879.3|883.43|879.83|883.48|879.88|882.63|879.03|32
1732983780000|2024-11-30 16:23:00|883.51|879.91|882.83|879.23|883.6|880|882.83|879.23|24
1732983790000|2024-11-30 16:23:10|882.76|879.16|883.39|879.79|883.47|879.87|882.76|879.16|21
1732983800000|2024-11-30 16:23:20|883.47|879.87|883.51|879.91|883.51|879.91|883.29|879.69|23
1732983810000|2024-11-30 16:23:30|883.8|880.2|883.73|880.13|883.96|880.36|883.69|880.09|30
1732983820000|2024-11-30 16:23:40|883.74|880.14|883.7|880.1|883.79|880.19|883.56|879.96|26
1732983830000|2024-11-30 16:23:50|883.78|880.18|884|880.4|884|880.4|883.64|880.04|21
1732983840000|2024-11-30 16:24:00|884.03|880.43|884.86|881.26|884.86|881.26|884.03|880.43|27
1732983850000|2024-11-30 16:24:10|884.88|881.28|884.42|880.82|884.89|881.29|884.37|880.77|23
1732983860000|2024-11-30 16:24:20|884.44|880.84|884.28|880.68|884.8|881.2|884.28|880.68|30
1732983870000|2024-11-30 16:24:30|884.22|880.62|884.21|880.61|884.33|880.73|884.02|880.42|31
1732983880000|2024-11-30 16:24:40|884.23|880.63|884.57|880.97|884.61|881.01|884.23|880.63|22
1732983890000|2024-11-30 16:24:50|884.49|880.89|884.51|880.91|884.56|880.96|884.31|880.71|23
1732983900000|2024-11-30 16:25:00|884.49|880.89|884.39|880.79|884.59|880.99|884.33|880.73|29
1732983910000|2024-11-30 16:25:10|884.38|880.78|883.88|880.28|884.41|880.81|883.88|880.28|28
1732983920000|2024-11-30 16:25:20|883.81|880.21|883.52|879.92|884.05|880.45|883.46|879.86|25
1732983930000|2024-11-30 16:25:30|883.5|879.9|883.61|880.01|883.67|880.07|883.41|879.81|19
1732983940000|2024-11-30 16:25:40|883.57|879.97|883.61|880.01|883.61|880.01|883.34|879.74|24
1732983950000|2024-11-30 16:25:50|883.58|879.98|883.56|879.96|883.69|880.09|883.44|879.84|27
1732983960000|2024-11-30 16:26:00|883.55|879.95|884.24|880.64|884.28|880.68|883.55|879.95|22
1732983970000|2024-11-30 16:26:10|884.16|880.56|884.69|881.09|884.77|881.17|884.03|880.43|23
1732983980000|2024-11-30 16:26:20|884.64|881.04|884.52|880.92|884.65|881.05|884.5|880.9|26
1732983990000|2024-11-30 16:26:30|884.59|880.99|884.95|881.35|884.95|881.35|884.59|880.99|25
1732984000000|2024-11-30 16:26:40|884.87|881.27|884.72|881.12|884.95|881.35|884.36|880.76|27
1732984010000|2024-11-30 16:26:50|884.73|881.13|883.85|880.25|884.78|881.18|883.84|880.24|25
1732984020000|2024-11-30 16:27:00|883.92|880.32|884.26|880.66|884.27|880.67|883.92|880.32|27
1732984030000|2024-11-30 16:27:10|884.28|880.68|883.89|880.29|884.28|880.68|883.76|880.16|30
1732984040000|2024-11-30 16:27:20|883.92|880.32|883.92|880.32|884.02|880.42|883.92|880.32|10
1732984050000|2024-11-30 16:27:30|883.93|880.33|883.91|880.31|884.24|880.64|883.8|880.2|32
1732984060000|2024-11-30 16:27:40|883.82|880.22|883.6|880|883.82|880.22|883.6|880|24
1732984070000|2024-11-30 16:27:50|883.63|880.03|884.03|880.43|884.06|880.46|883.63|880.03|26
1732984080000|2024-11-30 16:28:00|884.02|880.42|884.43|880.83|884.58|880.98|883.85|880.25|29
1732984090000|2024-11-30 16:28:10|884.45|880.85|884.62|881.02|884.62|881.02|884.38|880.78|25
1732984100000|2024-11-30 16:28:20|884.63|881.03|884.33|880.73|884.63|881.03|884.23|880.63|29
1732984110000|2024-11-30 16:28:30|884.38|880.78|884.67|881.07|884.75|881.15|884.38|880.78|20
1732984120000|2024-11-30 16:28:40|884.6|881|883.73|880.13|884.64|881.04|883.73|880.13|24
1732984130000|2024-11-30 16:28:50|883.7|880.1|884.47|880.87|884.49|880.89|883.6|880|25
1732984140000|2024-11-30 16:29:00|884.46|880.86|884.13|880.53|884.51|880.91|883.99|880.39|31
1732984150000|2024-11-30 16:29:10|884.11|880.51|884.3|880.7|884.3|880.7|884.03|880.43|23
1732984160000|2024-11-30 16:29:20|884.32|880.72|884.47|880.87|884.47|880.87|884.23|880.63|26
1732984170000|2024-11-30 16:29:30|884.41|880.81|884.16|880.56|884.62|881.02|884.16|880.56|20
1732984180000|2024-11-30 16:29:40|884.15|880.55|884.02|880.42|884.22|880.62|883.96|880.36|30
1732984190000|2024-11-30 16:29:50|884.01|880.41|883.37|879.77|884.4|880.8|883.37|879.77|27
1732984200000|2024-11-30 16:30:00|883.36|879.76|883.68|880.08|883.69|880.09|883.34|879.74|20
1732984210000|2024-11-30 16:30:10|883.71|880.11|883.79|880.19|884.11|880.51|883.66|880.06|35
1732984220000|2024-11-30 16:30:20|883.66|880.06|883.38|879.78|883.7|880.1|883.34|879.74|30
1732984230000|2024-11-30 16:30:30|883.42|879.82|884.02|880.42|884.02|880.42|883.34|879.74|27
1732984240000|2024-11-30 16:30:40|884.01|880.41|884.4|880.8|884.4|880.8|884.01|880.41|20
1732984250000|2024-11-30 16:30:50|884.32|880.72|884.13|880.53|884.32|880.72|883.94|880.34|31
1732984260000|2024-11-30 16:31:00|884.14|880.54|884.21|880.61|884.39|880.79|884.03|880.43|32
1732984270000|2024-11-30 16:31:10|884.26|880.66|884.24|880.64|884.34|880.74|884.04|880.44|32
1732984280000|2024-11-30 16:31:20|884.19|880.59|884.34|880.74|884.38|880.78|884.18|880.58|17
1732984290000|2024-11-30 16:31:30|884.32|880.72|884.01|880.41|884.32|880.72|883.94|880.34|26
1732984300000|2024-11-30 16:31:40|884.03|880.43|884.26|880.66|884.28|880.68|883.96|880.36|14
1732984310000|2024-11-30 16:31:50|884.2|880.6|883.65|880.05|884.22|880.62|883.54|879.94|26
1732984320000|2024-11-30 16:32:00|883.62|880.02|882.8|879.2|883.66|880.06|882.8|879.2|34
1732984330000|2024-11-30 16:32:10|882.78|879.18|882.75|879.15|882.98|879.38|882.63|879.03|30
1732984340000|2024-11-30 16:32:20|882.69|879.09|883.1|879.5|883.1|879.5|882.65|879.05|27
1732984350000|2024-11-30 16:32:30|883.03|879.43|882.92|879.32|883.03|879.43|882.65|879.05|22
1732984360000|2024-11-30 16:32:40|882.89|879.29|882.71|879.11|882.91|879.31|882.63|879.03|29
1732984370000|2024-11-30 16:32:50|882.74|879.14|882.83|879.23|883.12|879.52|882.64|879.04|29
1732984380000|2024-11-30 16:33:00|882.81|879.21|883.32|879.72|883.54|879.94|882.81|879.21|20
1732984390000|2024-11-30 16:33:10|883.3|879.7|882.81|879.21|883.32|879.72|882.74|879.14|25
1732984400000|2024-11-30 16:33:20|882.87|879.27|882.31|878.71|882.88|879.28|882.31|878.71|25
1732984410000|2024-11-30 16:33:30|882.3|878.7|881.54|877.94|882.33|878.73|881.54|877.94|30
1732984420000|2024-11-30 16:33:40|881.58|877.98|881.02|877.42|881.58|877.98|880.66|877.06|34
1732984430000|2024-11-30 16:33:50|881.15|877.55|881.69|878.09|881.69|878.09|881.15|877.55|34
1732984440000|2024-11-30 16:34:00|881.76|878.16|882.15|878.55|882.41|878.81|881.76|878.16|28
1732984450000|2024-11-30 16:34:10|882.09|878.49|882.46|878.86|882.46|878.86|882.09|878.49|30
1732984460000|2024-11-30 16:34:20|882.55|878.95|882.7|879.1|882.72|879.12|882.55|878.95|24
1732984470000|2024-11-30 16:34:30|882.63|879.03|882.78|879.18|882.87|879.27|882.63|879.03|30
1732984480000|2024-11-30 16:34:40|882.73|879.13|882.84|879.24|883.18|879.58|882.71|879.11|30
1732984490000|2024-11-30 16:34:50|882.83|879.23|882.5|878.9|882.84|879.24|882.38|878.78|26
1732984500000|2024-11-30 16:35:00|882.48|878.88|882.02|878.42|882.81|879.21|882|878.4|31
1732984510000|2024-11-30 16:35:10|882.01|878.41|881.47|877.87|882.16|878.56|881.39|877.79|27
1732984520000|2024-11-30 16:35:20|881.46|877.86|880.55|876.95|881.48|877.88|880.54|876.94|22
1732984530000|2024-11-30 16:35:30|880.45|876.85|881.12|877.52|881.26|877.66|880.44|876.84|30
1732984540000|2024-11-30 16:35:40|881.03|877.43|880.25|876.65|881.03|877.43|880.25|876.65|32
1732984550000|2024-11-30 16:35:50|880.17|876.57|880.65|877.05|880.66|877.06|880.14|876.54|27
1732984560000|2024-11-30 16:36:00|880.72|877.12|881.66|878.06|881.66|878.06|880.72|877.12|29
1732984570000|2024-11-30 16:36:10|881.71|878.11|882.57|878.97|883.05|879.45|881.68|878.08|28
1732984580000|2024-11-30 16:36:20|882.42|878.82|882.2|878.6|882.47|878.87|882.2|878.6|21
1732984590000|2024-11-30 16:36:30|882.49|878.89|882.68|879.08|882.69|879.09|882.35|878.75|29
1732984600000|2024-11-30 16:36:40|882.7|879.1|882.85|879.25|883.07|879.47|882.7|879.1|17
1732984610000|2024-11-30 16:36:50|882.84|879.24|883.28|879.68|883.28|879.68|882.75|879.15|28
1732984620000|2024-11-30 16:37:00|883.27|879.67|883.56|879.96|883.56|879.96|883.12|879.52|22
1732984630000|2024-11-30 16:37:10|883.52|879.92|883.97|880.37|883.97|880.37|883.52|879.92|20
1732984640000|2024-11-30 16:37:20|883.93|880.33|885.96|882.36|885.96|882.36|883.84|880.24|26
1732984650000|2024-11-30 16:37:30|885.98|882.38|887.09|883.49|887.09|883.49|885.92|882.32|24
1732984660000|2024-11-30 16:37:40|887.1|883.5|886.4|882.8|887.1|883.5|886.09|882.49|35
1732984670000|2024-11-30 16:37:50|886.33|882.73|886.67|883.07|886.67|883.07|886.31|882.71|28
1732984680000|2024-11-30 16:38:00|886.69|883.09|886.43|882.83|886.7|883.1|886.39|882.79|31
1732984690000|2024-11-30 16:38:10|886.45|882.85|885.4|881.8|886.45|882.85|885.4|881.8|25
1732984700000|2024-11-30 16:38:20|885.44|881.84|885.92|882.32|886.07|882.47|885.4|881.8|28
1732984710000|2024-11-30 16:38:30|885.91|882.31|885.66|882.06|885.93|882.33|885.54|881.94|27
1732984720000|2024-11-30 16:38:40|885.69|882.09|885.61|882.01|885.72|882.12|885.48|881.88|23
1732984730000|2024-11-30 16:38:50|885.53|881.93|885.69|882.09|885.69|882.09|885.44|881.84|21
1732984740000|2024-11-30 16:39:00|885.75|882.15|885.71|882.11|885.75|882.15|885.44|881.84|29
1732984750000|2024-11-30 16:39:10|885.7|882.1|884.63|881.03|885.7|882.1|884.63|881.03|21
1732984760000|2024-11-30 16:39:20|884.69|881.09|884.64|881.04|884.92|881.32|884.64|881.04|24
1732984770000|2024-11-30 16:39:30|884.78|881.18|884.9|881.3|885.12|881.52|884.78|881.18|30
1732984780000|2024-11-30 16:39:40|884.89|881.29|884.73|881.13|884.96|881.36|884.69|881.09|28
1732984790000|2024-11-30 16:39:50|884.72|881.12|884.37|880.77|884.72|881.12|884.22|880.62|31
1732984800000|2024-11-30 16:40:00|884.36|880.76|884.55|880.95|884.58|880.98|884.14|880.54|30
1732984810000|2024-11-30 16:40:10|884.6|881|884.89|881.29|884.99|881.39|884.57|880.97|33
1732984820000|2024-11-30 16:40:20|884.93|881.33|885.62|882.02|885.62|882.02|884.92|881.32|21
1732984830000|2024-11-30 16:40:30|885.65|882.05|885.66|882.06|885.7|882.1|885.59|881.99|30
1732984840000|2024-11-30 16:40:40|885.77|882.17|885.54|881.94|885.93|882.33|885.54|881.94|33
1732984850000|2024-11-30 16:40:50|885.43|881.83|885.21|881.61|885.43|881.83|885.16|881.56|24
1732984860000|2024-11-30 16:41:00|885.26|881.66|884.49|880.89|885.26|881.66|884.49|880.89|28
1732984870000|2024-11-30 16:41:10|884.46|880.86|884.21|880.61|884.6|881|884.03|880.43|31
1732984880000|2024-11-30 16:41:20|884.17|880.57|884.89|881.29|884.89|881.29|884.17|880.57|26
1732984890000|2024-11-30 16:41:30|884.92|881.32|885.17|881.57|885.36|881.76|884.87|881.27|29
1732984900000|2024-11-30 16:41:40|885.21|881.61|885.97|882.37|885.97|882.37|885.21|881.61|22
1732984910000|2024-11-30 16:41:50|885.98|882.38|886.03|882.43|886.45|882.85|885.98|882.38|23
1732984920000|2024-11-30 16:42:00|886.01|882.41|886.27|882.67|886.44|882.84|885.88|882.28|33
1732984930000|2024-11-30 16:42:10|886.22|882.62|886.02|882.42|886.39|882.79|886.02|882.42|19
1732984940000|2024-11-30 16:42:20|886.06|882.46|886.18|882.58|886.3|882.7|885.97|882.37|34
1732984950000|2024-11-30 16:42:30|886.17|882.57|886.67|883.07|886.67|883.07|886.17|882.57|27
1732984960000|2024-11-30 16:42:40|886.7|883.1|886.51|882.91|886.8|883.2|886.47|882.87|18
1732984970000|2024-11-30 16:42:50|886.5|882.9|886.49|882.89|886.75|883.15|886.49|882.89|23
1732984980000|2024-11-30 16:43:00|886.48|882.88|886.28|882.68|886.58|882.98|886.28|882.68|29
1732984990000|2024-11-30 16:43:10|886.32|882.72|886.06|882.46|886.48|882.88|886.04|882.44|28
1732985000000|2024-11-30 16:43:20|886.04|882.44|886.34|882.74|886.59|882.99|886.04|882.44|32
1732985010000|2024-11-30 16:43:30|886.33|882.73|886.03|882.43|886.33|882.73|886.03|882.43|29
1732985020000|2024-11-30 16:43:40|885.92|882.32|885.83|882.23|886.06|882.46|885.75|882.15|29
1732985030000|2024-11-30 16:43:50|885.91|882.31|885.25|881.65|885.91|882.31|885.18|881.58|33
1732985040000|2024-11-30 16:44:00|885.22|881.62|885.51|881.91|885.58|881.98|885.21|881.61|32
1732985050000|2024-11-30 16:44:10|885.49|881.89|886.1|882.5|886.1|882.5|885.43|881.83|28
1732985060000|2024-11-30 16:44:20|886.02|882.42|885.74|882.14|886.02|882.42|885.66|882.06|20
1732985070000|2024-11-30 16:44:30|885.69|882.09|885.63|882.03|885.91|882.31|885.59|881.99|25
1732985080000|2024-11-30 16:44:40|885.62|882.02|885.44|881.84|885.62|882.02|885.27|881.67|28
1732985090000|2024-11-30 16:44:50|885.54|881.94|885.95|882.35|885.95|882.35|885.41|881.81|25
1732985100000|2024-11-30 16:45:00|885.91|882.31|886|882.4|886.21|882.61|885.91|882.31|29
1732985110000|2024-11-30 16:45:10|886.14|882.54|886.3|882.7|886.33|882.73|885.98|882.38|29
1732985120000|2024-11-30 16:45:20|886.35|882.75|887.19|883.59|887.19|883.59|886.35|882.75|23
1732985130000|2024-11-30 16:45:30|887.22|883.62|887.77|884.17|888.17|884.57|887.21|883.61|23
1732985140000|2024-11-30 16:45:40|887.68|884.08|888.3|884.7|888.3|884.7|887.63|884.03|33
1732985150000|2024-11-30 16:45:50|888.31|884.71|888.42|884.82|888.62|885.02|888.31|884.71|16
1732985160000|2024-11-30 16:46:00|888.24|884.64|888.58|884.98|888.67|885.07|887.82|884.22|35
1732985170000|2024-11-30 16:46:10|888.37|884.77|888.52|884.92|888.61|885.01|888.32|884.72|30
1732985180000|2024-11-30 16:46:20|888.51|884.91|888.71|885.11|888.74|885.14|888.34|884.74|29
1732985190000|2024-11-30 16:46:30|888.76|885.16|888.68|885.08|888.86|885.26|888.63|885.03|28
1732985200000|2024-11-30 16:46:40|888.65|885.05|888.66|885.06|888.68|885.08|888.44|884.84|21
1732985210000|2024-11-30 16:46:50|888.64|885.04|888.62|885.02|888.64|885.04|888.2|884.6|27
1732985220000|2024-11-30 16:47:00|888.63|885.03|888.56|884.96|888.63|885.03|888.41|884.81|28
1732985230000|2024-11-30 16:47:10|888.58|884.98|888.15|884.55|888.6|885|888.05|884.45|16
1732985240000|2024-11-30 16:47:20|888.19|884.59|888.54|884.94|888.54|884.94|887.92|884.32|30
1732985250000|2024-11-30 16:47:30|888.47|884.87|887.89|884.29|888.48|884.88|887.86|884.26|29
1732985260000|2024-11-30 16:47:40|887.82|884.22|888.37|884.77|888.37|884.77|887.68|884.08|21
1732985270000|2024-11-30 16:47:50|888.35|884.75|887.96|884.36|888.35|884.75|887.96|884.36|22
1732985280000|2024-11-30 16:48:00|887.93|884.33|888.4|884.8|888.41|884.81|887.92|884.32|28
1732985290000|2024-11-30 16:48:10|888.41|884.81|888.2|884.6|888.56|884.96|888.13|884.53|25
1732985300000|2024-11-30 16:48:20|888.24|884.64|888.03|884.43|888.34|884.74|887.81|884.21|22
1732985310000|2024-11-30 16:48:30|888.01|884.41|887.98|884.38|888.07|884.47|887.87|884.27|26
1732985320000|2024-11-30 16:48:40|887.94|884.34|888.18|884.58|888.18|884.58|887.94|884.34|27
1732985330000|2024-11-30 16:48:50|888.16|884.56|888.8|885.2|888.8|885.2|888.16|884.56|28
1732985340000|2024-11-30 16:49:00|888.81|885.21|888.66|885.06|888.81|885.21|888.21|884.61|27
1732985350000|2024-11-30 16:49:10|888.62|885.02|889.04|885.44|889.22|885.62|888.62|885.02|33
1732985360000|2024-11-30 16:49:20|888.95|885.35|890.99|887.39|891.06|887.46|888.95|885.35|28
1732985370000|2024-11-30 16:49:30|891.06|887.46|890.29|886.69|891.06|887.46|890.29|886.69|37
1732985380000|2024-11-30 16:49:40|890.27|886.67|890.63|887.03|890.63|887.03|890.2|886.6|36
1732985390000|2024-11-30 16:49:50|890.62|887.02|890.97|887.37|891.09|887.49|890.62|887.02|34
1732985400000|2024-11-30 16:50:00|890.96|887.36|892.19|888.59|892.19|888.59|890.73|887.13|33
1732985410000|2024-11-30 16:50:10|892.13|888.53|894.45|890.85|894.45|890.85|892.02|888.42|35
1732985420000|2024-11-30 16:50:20|894.73|891.13|893.84|890.24|894.81|891.21|893.84|890.24|32
1732985430000|2024-11-30 16:50:30|893.94|890.34|894.21|890.61|894.58|890.98|893.89|890.29|35
1732985440000|2024-11-30 16:50:40|894.22|890.62|893.15|889.55|894.26|890.66|893.13|889.53|32
1732985450000|2024-11-30 16:50:50|893.16|889.56|893.29|889.69|893.3|889.7|892.95|889.35|33
1732985460000|2024-11-30 16:51:00|893.51|889.91|894.38|890.78|894.38|890.78|893.29|889.69|33
1732985470000|2024-11-30 16:51:10|894.33|890.73|893.18|889.58|894.33|890.73|893.04|889.44|39
1732985480000|2024-11-30 16:51:20|893.51|889.91|893.14|889.54|893.51|889.91|893.07|889.47|31
1732985490000|2024-11-30 16:51:30|893.1|889.5|893.05|889.45|893.6|890|892.72|889.12|36
1732985500000|2024-11-30 16:51:40|892.89|889.29|893.26|889.66|893.26|889.66|892.89|889.29|35
1732985510000|2024-11-30 16:51:50|893.22|889.62|892.7|889.1|893.35|889.75|892.69|889.09|27
1732985520000|2024-11-30 16:52:00|892.83|889.23|892.81|889.21|892.88|889.28|892.5|888.9|34
1732985530000|2024-11-30 16:52:10|892.83|889.23|892.42|888.82|892.9|889.3|892.31|888.71|33
1732985540000|2024-11-30 16:52:20|892.34|888.74|892.48|888.88|892.62|889.02|892.26|888.66|34
1732985550000|2024-11-30 16:52:30|892.4|888.8|891.97|888.37|892.43|888.83|891.58|887.98|35
1732985560000|2024-11-30 16:52:40|891.99|888.39|891.88|888.28|892.33|888.73|891.88|888.28|28
1732985570000|2024-11-30 16:52:50|891.62|888.02|891.61|888.01|891.67|888.07|891.58|887.98|23
1732985580000|2024-11-30 16:53:00|891.48|887.88|890.61|887.01|891.48|887.88|890.47|886.87|30
1732985590000|2024-11-30 16:53:10|890.66|887.06|891.19|887.59|891.22|887.62|890.63|887.03|33
1732985600000|2024-11-30 16:53:20|891.23|887.63|891.31|887.71|891.31|887.71|891.11|887.51|27
1732985610000|2024-11-30 16:53:30|891.26|887.66|889.94|886.34|891.26|887.66|889.88|886.28|34
1732985620000|2024-11-30 16:53:40|889.88|886.28|890.38|886.78|890.38|886.78|889.84|886.24|24
1732985630000|2024-11-30 16:53:50|890.39|886.79|891.6|888|891.96|888.36|890.39|886.79|30
1732985640000|2024-11-30 16:54:00|891.5|887.9|891.24|887.64|891.5|887.9|890.88|887.28|30
1732985650000|2024-11-30 16:54:10|891.26|887.66|891.26|887.66|891.37|887.77|891.16|887.56|26
1732985660000|2024-11-30 16:54:20|891.27|887.67|890.45|886.85|891.32|887.72|890.45|886.85|20
1732985670000|2024-11-30 16:54:30|890.34|886.74|889.51|885.91|890.34|886.74|889.51|885.91|23
1732985680000|2024-11-30 16:54:40|889.49|885.89|889.28|885.68|889.51|885.91|889.05|885.45|29
1732985690000|2024-11-30 16:54:50|889.25|885.65|889.69|886.09|889.71|886.11|889.25|885.65|28
1732985700000|2024-11-30 16:55:00|889.82|886.22|889.92|886.32|890|886.4|889.48|885.88|27
1732985710000|2024-11-30 16:55:10|889.9|886.3|890.23|886.63|890.24|886.64|889.88|886.28|27
1732985720000|2024-11-30 16:55:20|890.31|886.71|889.99|886.39|890.31|886.71|889.75|886.15|27
1732985730000|2024-11-30 16:55:30|890.03|886.43|890.33|886.73|890.46|886.86|889.99|886.39|26
1732985740000|2024-11-30 16:55:40|890.32|886.72|890.27|886.67|890.39|886.79|889.84|886.24|27
1732985750000|2024-11-30 16:55:50|890.37|886.77|890.19|886.59|890.57|886.97|890.19|886.59|26
1732985760000|2024-11-30 16:56:00|890.09|886.49|890.07|886.47|890.12|886.52|889.48|885.88|33
1732985770000|2024-11-30 16:56:10|890.1|886.5|891.17|887.57|891.26|887.66|890.1|886.5|26
1732985780000|2024-11-30 16:56:20|891.22|887.62|890.89|887.29|891.32|887.72|890.89|887.29|27
1732985790000|2024-11-30 16:56:30|890.87|887.27|890.46|886.86|891|887.4|890.45|886.85|21
1732985800000|2024-11-30 16:56:40|890.45|886.85|890.01|886.41|890.45|886.85|889.85|886.25|29
1732985810000|2024-11-30 16:56:50|889.91|886.31|890.61|887.01|890.61|887.01|889.85|886.25|30
1732985820000|2024-11-30 16:57:00|890.62|887.02|892.59|888.99|892.68|889.08|890.54|886.94|26
1732985830000|2024-11-30 16:57:10|892.6|889|892.27|888.67|892.71|889.11|892.04|888.44|32
1732985840000|2024-11-30 16:57:20|892.35|888.75|892.43|888.83|892.98|889.38|892.27|888.67|29
1732985850000|2024-11-30 16:57:30|892.44|888.84|892.65|889.05|893.07|889.47|892.36|888.76|36
1732985860000|2024-11-30 16:57:40|892.64|889.04|892.05|888.45|892.95|889.35|892.05|888.45|32
1732985870000|2024-11-30 16:57:50|892.09|888.49|891.9|888.3|892.64|889.04|891.89|888.29|29
1732985880000|2024-11-30 16:58:00|891.89|888.29|891.58|887.98|891.89|888.29|891.35|887.75|26
1732985890000|2024-11-30 16:58:10|891.5|887.9|891.29|887.69|891.52|887.92|891.08|887.48|33
1732985900000|2024-11-30 16:58:20|891.31|887.71|891.1|887.5|891.46|887.86|891.08|887.48|33
1732985910000|2024-11-30 16:58:30|891.04|887.44|890.01|886.41|891.04|887.44|889.91|886.31|25
1732985920000|2024-11-30 16:58:40|889.99|886.39|889.18|885.58|890.09|886.49|889.14|885.54|31
1732985930000|2024-11-30 16:58:50|889.15|885.55|889.55|885.95|889.55|885.95|889.15|885.55|31
1732985940000|2024-11-30 16:59:00|889.54|885.94|889.12|885.52|889.59|885.99|888.81|885.21|32
1732985950000|2024-11-30 16:59:10|889.13|885.53|889.44|885.84|889.46|885.86|889.1|885.5|26
1732985960000|2024-11-30 16:59:20|889.43|885.83|889.63|886.03|889.73|886.13|889.35|885.75|22
1732985970000|2024-11-30 16:59:30|889.65|886.05|890.02|886.42|890.02|886.42|889.59|885.99|23
1732985980000|2024-11-30 16:59:40|890.03|886.43|890.85|887.25|890.85|887.25|890.03|886.43|28
1732985990000|2024-11-30 16:59:50|890.94|887.34|890.48|886.88|891|887.4|890.48|886.88|26
1732986000000|2024-11-30 17:00:00|890.46|886.86|890.78|887.18|890.93|887.33|890.02|886.42|38
1732986010000|2024-11-30 17:00:10|890.58|886.98|890.84|887.24|890.99|887.39|890.52|886.92|34
1732986020000|2024-11-30 17:00:20|890.91|887.31|890.74|887.14|891.24|887.64|890.74|887.14|25
1732986030000|2024-11-30 17:00:30|890.63|887.03|890.22|886.62|890.91|887.31|890.22|886.62|32
1732986040000|2024-11-30 17:00:40|890.23|886.63|890.1|886.5|890.36|886.76|890.1|886.5|34
1732986050000|2024-11-30 17:00:50|890.06|886.46|889.55|885.95|890.13|886.53|889.43|885.83|34
1732986060000|2024-11-30 17:01:00|889.6|886|889.75|886.15|889.98|886.38|889.48|885.88|25
1732986070000|2024-11-30 17:01:10|889.8|886.2|888.68|885.08|889.83|886.23|888.65|885.05|24
1732986080000|2024-11-30 17:01:20|888.7|885.1|891.48|887.88|891.48|887.88|888.68|885.08|28
1732986090000|2024-11-30 17:01:30|891.5|887.9|891.73|888.13|891.8|888.2|891.1|887.5|27
1732986100000|2024-11-30 17:01:40|891.75|888.15|892.2|888.6|892.55|888.95|891.75|888.15|26
1732986110000|2024-11-30 17:01:50|892.15|888.55|891.48|887.88|892.15|888.55|891.3|887.7|23
1732986120000|2024-11-30 17:02:00|891.5|887.9|892.68|889.08|892.7|889.1|891.5|887.9|30
1732986130000|2024-11-30 17:02:10|892.65|889.05|892.75|889.15|892.75|889.15|892.45|888.85|21
1732986140000|2024-11-30 17:02:20|892.73|889.13|892.83|889.23|893.1|889.5|892.7|889.1|17
1732986150000|2024-11-30 17:02:30|892.88|889.28|892.85|889.25|893.1|889.5|892.73|889.13|32
1732986160000|2024-11-30 17:02:40|892.83|889.23|891.8|888.2|892.83|889.23|891.8|888.2|24
1732986170000|2024-11-30 17:02:50|891.83|888.23|890.8|887.2|891.83|888.23|890.8|887.2|23
1732986180000|2024-11-30 17:03:00|890.7|887.1|893.05|889.45|894.5|890.9|890.7|887.1|35
1732986190000|2024-11-30 17:03:10|893.1|889.5|894.95|891.35|894.95|891.35|893.1|889.5|29
1732986200000|2024-11-30 17:03:20|895.03|891.43|895.75|892.15|895.9|892.3|895.03|891.43|17
1732986210000|2024-11-30 17:03:30|895.8|892.2|896.65|893.05|896.65|893.05|895.2|891.6|27
1732986220000|2024-11-30 17:03:40|896.63|893.03|897.1|893.5|897.2|893.6|896.45|892.85|28
1732986230000|2024-11-30 17:03:50|897.05|893.45|897.13|893.53|897.23|893.63|896.95|893.35|22
1732986240000|2024-11-30 17:04:00|897.1|893.5|897.28|893.68|897.28|893.68|896.25|892.65|28
1732986250000|2024-11-30 17:04:10|897.3|893.7|896.9|893.3|897.45|893.85|896.85|893.25|22
1732986260000|2024-11-30 17:04:20|896.88|893.28|897.03|893.43|897.05|893.45|896.53|892.93|22
1732986270000|2024-11-30 17:04:30|896.98|893.38|896.95|893.35|897.13|893.53|896.95|893.35|23
1732986280000|2024-11-30 17:04:40|896.98|893.38|897.03|893.43|897.05|893.45|896.95|893.35|13
1732986290000|2024-11-30 17:04:50|896.98|893.38|896.95|893.35|897.18|893.58|896.75|893.15|23
1732986300000|2024-11-30 17:05:00|896.9|893.3|896|892.4|896.9|893.3|895.9|892.3|20
1732986310000|2024-11-30 17:05:10|896.05|892.45|896.03|892.43|896.5|892.9|896.03|892.43|30
1732986320000|2024-11-30 17:05:20|896.05|892.45|894.03|890.43|896.05|892.45|894.03|890.43|26
1732986330000|2024-11-30 17:05:30|894.08|890.48|894.05|890.45|894.08|890.48|893.35|889.75|27
1732986340000|2024-11-30 17:05:40|894.13|890.53|893.45|889.85|894.33|890.73|893.45|889.85|32
1732986350000|2024-11-30 17:05:50|893.5|889.9|894.28|890.68|894.28|890.68|893.48|889.88|29
1732986360000|2024-11-30 17:06:00|894.3|890.7|894.5|890.9|894.5|890.9|894.15|890.55|25
1732986370000|2024-11-30 17:06:10|894.55|890.95|895.3|891.7|895.3|891.7|894.55|890.95|25
1732986380000|2024-11-30 17:06:20|895.4|891.8|895.2|891.6|895.73|892.13|895.08|891.48|21
1732986390000|2024-11-30 17:06:30|895.23|891.63|896|892.4|896.13|892.53|895.2|891.6|28
1732986400000|2024-11-30 17:06:40|896.05|892.45|896.8|893.2|896.85|893.25|896.03|892.43|22
1732986410000|2024-11-30 17:06:50|896.85|893.25|896.55|892.95|896.9|893.3|896.55|892.95|19
1732986420000|2024-11-30 17:07:00|896.5|892.9|896.33|892.73|896.5|892.9|895.98|892.38|24
1732986430000|2024-11-30 17:07:10|896.4|892.8|896.08|892.48|896.68|893.08|896.08|892.48|31
1732986440000|2024-11-30 17:07:20|896.05|892.45|895.88|892.28|896.05|892.45|895.65|892.05|29
1732986450000|2024-11-30 17:07:30|895.93|892.33|895.7|892.1|895.98|892.38|895.63|892.03|27
1732986460000|2024-11-30 17:07:40|895.65|892.05|894.65|891.05|895.75|892.15|894.65|891.05|26
1732986470000|2024-11-30 17:07:50|894.6|891|893.8|890.2|894.6|891|893.8|890.2|24
1732986480000|2024-11-30 17:08:00|893.75|890.15|893.53|889.93|893.8|890.2|893.3|889.7|20
1732986490000|2024-11-30 17:08:10|893.58|889.98|894.95|891.35|894.95|891.35|893.38|889.78|27
1732986500000|2024-11-30 17:08:20|894.85|891.25|894.68|891.08|895.05|891.45|894.68|891.08|27
1732986510000|2024-11-30 17:08:30|894.65|891.05|894.15|890.55|894.65|891.05|894.1|890.5|18
1732986520000|2024-11-30 17:08:40|894.1|890.5|894.63|891.03|894.68|891.08|893.95|890.35|26
1732986530000|2024-11-30 17:08:50|894.58|890.98|895.08|891.48|895.08|891.48|894.55|890.95|32
1732986540000|2024-11-30 17:09:00|895.03|891.43|894.05|890.45|895.03|891.43|894.05|890.45|24
1732986550000|2024-11-30 17:09:10|893.85|890.25|893.88|890.28|893.98|890.38|893.68|890.08|27
1732986560000|2024-11-30 17:09:20|893.93|890.33|894.23|890.63|894.3|890.7|893.78|890.18|34
1732986570000|2024-11-30 17:09:30|894.2|890.6|893.93|890.33|894.38|890.78|893.93|890.33|22
1732986580000|2024-11-30 17:09:40|894.05|890.45|894.5|890.9|894.5|890.9|894.05|890.45|23
1732986590000|2024-11-30 17:09:50|894.48|890.88|894.18|890.58|894.5|890.9|894.18|890.58|30
1732986600000|2024-11-30 17:10:00|894.23|890.63|893.68|890.08|894.23|890.63|893.65|890.05|21
1732986610000|2024-11-30 17:10:10|893.65|890.05|893.45|889.85|893.68|890.08|893.25|889.65|16
1732986620000|2024-11-30 17:10:20|893.55|889.95|893.2|889.6|893.55|889.95|893.2|889.6|27
1732986630000|2024-11-30 17:10:30|893.18|889.58|893.38|889.78|893.55|889.95|892.9|889.3|24
1732986640000|2024-11-30 17:10:40|893.4|889.8|893.78|890.18|894.2|890.6|893.4|889.8|33
1732986650000|2024-11-30 17:10:50|893.83|890.23|894.28|890.68|894.4|890.8|893.7|890.1|24
1732986660000|2024-11-30 17:11:00|894.3|890.7|894.08|890.48|894.63|891.03|893.85|890.25|30
1732986670000|2024-11-30 17:11:10|894.1|890.5|894.05|890.45|894.38|890.78|894.05|890.45|20
1732986680000|2024-11-30 17:11:20|894|890.4|893.28|889.68|894|890.4|893|889.4|24
1732986690000|2024-11-30 17:11:30|893.3|889.7|892.53|888.93|893.3|889.7|892.45|888.85|20
1732986700000|2024-11-30 17:11:40|892.5|888.9|892.9|889.3|892.9|889.3|892.3|888.7|16
1732986710000|2024-11-30 17:11:50|892.83|889.23|892.65|889.05|892.95|889.35|892.6|889|26
1732986720000|2024-11-30 17:12:00|892.78|889.18|892.88|889.28|893.1|889.5|892.78|889.18|25
1732986730000|2024-11-30 17:12:10|892.83|889.23|892.48|888.88|892.88|889.28|892.48|888.88|23
1732986740000|2024-11-30 17:12:20|892.5|888.9|893.28|889.68|893.4|889.8|892.3|888.7|30
1732986750000|2024-11-30 17:12:30|893.23|889.63|892.3|888.7|893.28|889.68|892.3|888.7|23
1732986760000|2024-11-30 17:12:40|892.33|888.73|892.58|888.98|892.58|888.98|892.1|888.5|24
1732986770000|2024-11-30 17:12:50|892.53|888.93|892.13|888.53|892.55|888.95|892.05|888.45|25
1732986780000|2024-11-30 17:13:00|892.23|888.63|892.4|888.8|892.68|889.08|892.2|888.6|31
1732986790000|2024-11-30 17:13:10|892.38|888.78|891.4|887.8|892.38|888.78|891.4|887.8|23
1732986800000|2024-11-30 17:13:20|891.3|887.7|890.25|886.65|891.3|887.7|890|886.4|16
1732986810000|2024-11-30 17:13:30|890.3|886.7|890.93|887.33|890.98|887.38|890.23|886.63|25
1732986820000|2024-11-30 17:13:40|891.05|887.45|891.38|887.78|891.4|887.8|890.95|887.35|34
1732986830000|2024-11-30 17:13:50|891.4|887.8|891.38|887.78|891.7|888.1|891.38|887.78|22
1732986840000|2024-11-30 17:14:00|891.4|887.8|891.95|888.35|892.1|888.5|891.38|887.78|29
1732986850000|2024-11-30 17:14:10|891.98|888.38|891.43|887.83|892.15|888.55|891.43|887.83|19
1732986860000|2024-11-30 17:14:20|891.48|887.88|892.5|888.9|892.65|889.05|891.48|887.88|31
1732986870000|2024-11-30 17:14:30|892.53|888.93|892.43|888.83|892.81|889.21|892.4|888.8|31
1732986880000|2024-11-30 17:14:40|892.39|888.79|893.51|889.91|893.51|889.91|891.86|888.26|31
1732986890000|2024-11-30 17:14:50|893.63|890.03|892.92|889.32|893.63|890.03|892.86|889.26|19
1732986900000|2024-11-30 17:15:00|892.93|889.33|892.88|889.28|893.59|889.99|892.79|889.19|35
1732986910000|2024-11-30 17:15:10|892.97|889.37|893.24|889.64|893.31|889.71|892.88|889.28|29
1732986920000|2024-11-30 17:15:20|893.23|889.63|892.37|888.77|893.25|889.65|892.37|888.77|29
1732986930000|2024-11-30 17:15:30|892.47|888.87|892.71|889.11|892.77|889.17|892.27|888.67|32
1732986940000|2024-11-30 17:15:40|892.69|889.09|892.36|888.76|892.94|889.34|892.36|888.76|29
1732986950000|2024-11-30 17:15:50|892.46|888.86|891.73|888.13|892.46|888.86|891.66|888.06|18
1732986960000|2024-11-30 17:16:00|891.71|888.11|891.95|888.35|892.49|888.89|891.71|888.11|32
1732986970000|2024-11-30 17:16:10|891.94|888.34|894.03|890.43|894.03|890.43|891.86|888.26|36
1732986980000|2024-11-30 17:16:20|894.02|890.42|895.04|891.44|895.04|891.44|894.02|890.42|32
1732986990000|2024-11-30 17:16:30|894.9|891.3|894.54|890.94|895.02|891.42|894.54|890.94|28
1732987000000|2024-11-30 17:16:40|894.44|890.84|894.64|891.04|894.74|891.14|894.44|890.84|31
1732987010000|2024-11-30 17:16:50|894.71|891.11|893.8|890.2|894.71|891.11|893.8|890.2|30
1732987020000|2024-11-30 17:17:00|893.75|890.15|893.75|890.15|893.96|890.36|893.35|889.75|32
1732987030000|2024-11-30 17:17:10|893.69|890.09|895.03|891.43|895.03|891.43|893.69|890.09|30
1732987040000|2024-11-30 17:17:20|895.04|891.44|895.7|892.1|895.7|892.1|894.96|891.36|27
1732987050000|2024-11-30 17:17:30|895.68|892.08|894.93|891.33|895.68|892.08|894.74|891.14|36
1732987060000|2024-11-30 17:17:40|894.91|891.31|895.24|891.64|895.24|891.64|894.58|890.98|30
1732987070000|2024-11-30 17:17:50|895.25|891.65|894.87|891.27|895.29|891.69|894.87|891.27|26
1732987080000|2024-11-30 17:18:00|894.86|891.26|894.72|891.12|894.96|891.36|894.48|890.88|29
1732987090000|2024-11-30 17:18:10|894.73|891.13|894.46|890.86|894.93|891.33|894.38|890.78|30
1732987100000|2024-11-30 17:18:20|894.54|890.94|894.94|891.34|894.94|891.34|894.3|890.7|29
1732987110000|2024-11-30 17:18:30|894.93|891.33|894.84|891.24|895|891.4|894.67|891.07|30
1732987120000|2024-11-30 17:18:40|894.86|891.26|894.59|890.99|894.9|891.3|894.37|890.77|31
1732987130000|2024-11-30 17:18:50|894.58|890.98|894.69|891.09|894.7|891.1|894.35|890.75|33
1732987140000|2024-11-30 17:19:00|894.7|891.1|894.27|890.67|895.02|891.42|894.27|890.67|33
1732987150000|2024-11-30 17:19:10|894.37|890.77|894.54|890.94|894.55|890.95|894.33|890.73|33
1732987160000|2024-11-30 17:19:20|894.62|891.02|895.73|892.13|895.73|892.13|894.62|891.02|30
1732987170000|2024-11-30 17:19:30|895.95|892.35|896.38|892.78|896.49|892.89|895.74|892.14|23
1732987180000|2024-11-30 17:19:40|896.46|892.86|896.73|893.13|896.84|893.24|896.46|892.86|26
1732987190000|2024-11-30 17:19:50|896.64|893.04|896.33|892.73|896.64|893.04|896.26|892.66|24
1732987200000|2024-11-30 17:20:00|896.41|892.81|896.59|892.99|896.82|893.22|896.41|892.81|27
1732987210000|2024-11-30 17:20:10|896.73|893.13|896.53|892.93|896.87|893.27|896.53|892.93|25
1732987220000|2024-11-30 17:20:20|896.43|892.83|896.17|892.57|896.44|892.84|896.08|892.48|32
1732987230000|2024-11-30 17:20:30|896.16|892.56|895.77|892.17|896.16|892.56|895.75|892.15|25
1732987240000|2024-11-30 17:20:40|895.79|892.19|895.21|891.61|895.89|892.29|894.99|891.39|28
1732987250000|2024-11-30 17:20:50|895.2|891.6|894.96|891.36|895.32|891.72|894.96|891.36|29
1732987260000|2024-11-30 17:21:00|894.88|891.28|894.91|891.31|895.18|891.58|894.54|890.94|31
1732987270000|2024-11-30 17:21:10|895.02|891.42|895.14|891.54|895.46|891.86|895.01|891.41|32
1732987280000|2024-11-30 17:21:20|895.07|891.47|895.62|892.02|895.62|892.02|895.07|891.47|27
1732987290000|2024-11-30 17:21:30|895.63|892.03|895.38|891.78|895.63|892.03|895.16|891.56|26
1732987300000|2024-11-30 17:21:40|895.46|891.86|895.38|891.78|895.49|891.89|895.23|891.63|36
1732987310000|2024-11-30 17:21:50|895.36|891.76|895.59|891.99|895.77|892.17|895.35|891.75|34
1732987320000|2024-11-30 17:22:00|895.6|892|896.12|892.52|896.35|892.75|895.59|891.99|30
1732987330000|2024-11-30 17:22:10|896.16|892.56|895.34|891.74|896.16|892.56|895.18|891.58|23
1732987340000|2024-11-30 17:22:20|895.26|891.66|895.42|891.82|895.42|891.82|895.16|891.56|17
1732987350000|2024-11-30 17:22:30|895.39|891.79|895.38|891.78|895.48|891.88|895.08|891.48|25
1732987360000|2024-11-30 17:22:40|895.36|891.76|895.11|891.51|895.38|891.78|894.97|891.37|22
1732987370000|2024-11-30 17:22:50|895.1|891.5|895.73|892.13|895.74|892.14|895.1|891.5|25
1732987380000|2024-11-30 17:23:00|895.74|892.14|895.95|892.35|896.19|892.59|895.74|892.14|20
1732987390000|2024-11-30 17:23:10|895.9|892.3|896.6|893|896.61|893.01|895.87|892.27|33
1732987400000|2024-11-30 17:23:20|896.54|892.94|895.85|892.25|896.59|892.99|895.84|892.24|29
1732987410000|2024-11-30 17:23:30|895.82|892.22|896.44|892.84|896.44|892.84|895.66|892.06|29
1732987420000|2024-11-30 17:23:40|896.46|892.86|896.45|892.85|896.6|893|896.45|892.85|25
1732987430000|2024-11-30 17:23:50|896.51|892.91|895.6|892|896.59|892.99|895.49|891.89|30
1732987440000|2024-11-30 17:24:00|895.61|892.01|895.92|892.32|896.08|892.48|895.45|891.85|29
1732987450000|2024-11-30 17:24:10|895.94|892.34|896.39|892.79|896.42|892.82|895.79|892.19|23
1732987460000|2024-11-30 17:24:20|896.42|892.82|896.08|892.48|896.42|892.82|896.05|892.45|35
1732987470000|2024-11-30 17:24:30|896.03|892.43|896.37|892.77|896.45|892.85|896|892.4|29
1732987480000|2024-11-30 17:24:40|896.36|892.76|896.67|893.07|896.67|893.07|896.35|892.75|14
1732987490000|2024-11-30 17:24:50|896.63|893.03|896.09|892.49|896.63|893.03|896.09|892.49|30
1732987500000|2024-11-30 17:25:00|896.13|892.53|896.73|893.13|896.84|893.24|896|892.4|25
1732987510000|2024-11-30 17:25:10|896.66|893.06|896.73|893.13|896.77|893.17|896.26|892.66|30
1732987520000|2024-11-30 17:25:20|896.87|893.27|897.18|893.58|897.18|893.58|896.87|893.27|26
1732987530000|2024-11-30 17:25:30|897.15|893.55|896.76|893.16|897.15|893.55|896.76|893.16|32
1732987540000|2024-11-30 17:25:40|896.74|893.14|896.7|893.1|896.82|893.22|896.5|892.9|31
1732987550000|2024-11-30 17:25:50|896.59|892.99|896.6|893|896.91|893.31|895.97|892.37|32
1732987560000|2024-11-30 17:26:00|896.59|892.99|897.11|893.51|897.2|893.6|896.59|892.99|26
1732987570000|2024-11-30 17:26:10|897.14|893.54|896.37|892.77|897.14|893.54|896.37|892.77|34
1732987580000|2024-11-30 17:26:20|896.45|892.85|896.09|892.49|896.45|892.85|895.76|892.16|28
1732987590000|2024-11-30 17:26:30|896.1|892.5|896.21|892.61|896.21|892.61|895.77|892.17|28
1732987600000|2024-11-30 17:26:40|896.22|892.62|896.75|893.15|896.83|893.23|896.2|892.6|23
1732987610000|2024-11-30 17:26:50|896.7|893.1|896.52|892.92|896.75|893.15|896.29|892.69|24
1732987620000|2024-11-30 17:27:00|896.54|892.94|897.23|893.63|897.23|893.63|896.54|892.94|24
1732987630000|2024-11-30 17:27:10|897.24|893.64|896.94|893.34|897.31|893.71|896.94|893.34|23
1732987640000|2024-11-30 17:27:20|896.98|893.38|897.55|893.95|897.55|893.95|896.98|893.38|15
1732987650000|2024-11-30 17:27:30|897.46|893.86|897.18|893.58|897.49|893.89|897.1|893.5|24
1732987660000|2024-11-30 17:27:40|897.19|893.59|897.14|893.54|897.38|893.78|897.11|893.51|27
1732987670000|2024-11-30 17:27:50|897.18|893.58|897.08|893.48|897.18|893.58|896.94|893.34|16
1732987680000|2024-11-30 17:28:00|897.05|893.45|896.65|893.05|897.05|893.45|896.64|893.04|22
1732987690000|2024-11-30 17:28:10|896.69|893.09|896.93|893.33|897.18|893.58|896.69|893.09|28
1732987700000|2024-11-30 17:28:20|896.94|893.34|897.2|893.6|897.22|893.62|896.74|893.14|26
1732987710000|2024-11-30 17:28:30|897.13|893.53|896.68|893.08|897.13|893.53|896.67|893.07|26
1732987720000|2024-11-30 17:28:40|896.67|893.07|896.87|893.27|897.03|893.43|896.65|893.05|27
1732987730000|2024-11-30 17:28:50|896.86|893.26|897.26|893.66|897.33|893.73|896.85|893.25|21
1732987740000|2024-11-30 17:29:00|897.25|893.65|897.08|893.48|897.36|893.76|897.07|893.47|20
1732987750000|2024-11-30 17:29:10|897.05|893.45|897.07|893.47|897.18|893.58|897.05|893.45|18
1732987760000|2024-11-30 17:29:20|897.11|893.51|896.87|893.27|897.11|893.51|896.86|893.26|22
1732987770000|2024-11-30 17:29:30|896.86|893.26|897.07|893.47|897.13|893.53|896.84|893.24|21
1732987780000|2024-11-30 17:29:40|897.04|893.44|896.66|893.06|897.07|893.47|896.66|893.06|14
1732987790000|2024-11-30 17:29:50|896.47|892.87|897.04|893.44|897.04|893.44|896.41|892.81|27
1732987800000|2024-11-30 17:30:00|897.05|893.45|897.37|893.77|897.44|893.84|897.05|893.45|33
1732987810000|2024-11-30 17:30:10|897.33|893.73|897.17|893.57|897.44|893.84|897.15|893.55|28
1732987820000|2024-11-30 17:30:20|897.2|893.6|897.16|893.56|897.27|893.67|897.07|893.47|22
1732987830000|2024-11-30 17:30:30|897.08|893.48|897.17|893.57|897.21|893.61|897|893.4|21
1732987840000|2024-11-30 17:30:40|897.21|893.61|897.27|893.67|897.27|893.67|896.97|893.37|24
1732987850000|2024-11-30 17:30:50|897.23|893.63|897.18|893.58|897.27|893.67|897.13|893.53|25
1732987860000|2024-11-30 17:31:00|897.15|893.55|897.48|893.88|897.55|893.95|897.05|893.45|24
1732987870000|2024-11-30 17:31:10|897.52|893.92|897.22|893.62|897.52|893.92|897.12|893.52|30
1732987880000|2024-11-30 17:31:20|897.24|893.64|896.84|893.24|897.36|893.76|896.77|893.17|27
1732987890000|2024-11-30 17:31:30|896.83|893.23|897.38|893.78|897.45|893.85|896.09|892.49|34
1732987900000|2024-11-30 17:31:40|897.39|893.79|897.72|894.12|897.72|894.12|897.3|893.7|30
1732987910000|2024-11-30 17:31:50|897.77|894.17|897.73|894.13|897.81|894.21|897.68|894.08|10
1732987920000|2024-11-30 17:32:00|897.77|894.17|898.07|894.47|898.07|894.47|897.77|894.17|8
1732987930000|2024-11-30 17:32:10|898.38|894.78|899.45|895.85|899.45|895.85|898.38|894.78|29
1732987940000|2024-11-30 17:32:20|899.46|895.86|898.63|895.03|899.81|896.21|898.63|895.03|35
1732987950000|2024-11-30 17:32:30|898.64|895.04|897.97|894.37|898.64|895.04|897.94|894.34|28
1732987960000|2024-11-30 17:32:40|898.01|894.41|898.33|894.73|898.43|894.83|898.01|894.41|28
1732987970000|2024-11-30 17:32:50|898.32|894.72|897.68|894.08|898.52|894.92|897.68|894.08|27
1732987980000|2024-11-30 17:33:00|897.67|894.07|897.83|894.23|898.24|894.64|897.67|894.07|24
1732987990000|2024-11-30 17:33:10|897.78|894.18|897.48|893.88|897.94|894.34|897.39|893.79|26
1732988000000|2024-11-30 17:33:20|897.49|893.89|897.72|894.12|897.8|894.2|897.29|893.69|24
1732988010000|2024-11-30 17:33:30|897.66|894.06|897.43|893.83|898.04|894.44|897.43|893.83|34
1732988020000|2024-11-30 17:33:40|897.48|893.88|897.18|893.58|897.6|894|897.18|893.58|30
1732988030000|2024-11-30 17:33:50|897.2|893.6|896.85|893.25|897.33|893.73|896.85|893.25|22
1732988040000|2024-11-30 17:34:00|896.9|893.3|897.58|893.98|897.65|894.05|896.9|893.3|26
1732988050000|2024-11-30 17:34:10|897.63|894.03|897.88|894.28|897.88|894.28|897.63|894.03|25
1732988060000|2024-11-30 17:34:20|897.93|894.33|898.23|894.63|898.3|894.7|897.93|894.33|35
1732988070000|2024-11-30 17:34:30|898.18|894.58|897.43|893.83|898.18|894.58|897.33|893.73|28
1732988080000|2024-11-30 17:34:40|897.45|893.85|897.63|894.03|897.78|894.18|897.33|893.73|27
1732988090000|2024-11-30 17:34:50|897.6|894|897.55|893.95|897.6|894|897.1|893.5|24
1732988100000|2024-11-30 17:35:00|897.43|893.83|897.15|893.55|897.58|893.98|897.15|893.55|35
1732988110000|2024-11-30 17:35:10|897.13|893.53|896.98|893.38|897.18|893.58|896.75|893.15|21
1732988120000|2024-11-30 17:35:20|896.95|893.35|897.25|893.65|897.35|893.75|896.88|893.28|26
1732988130000|2024-11-30 17:35:30|897.2|893.6|897.2|893.6|897.45|893.85|897.2|893.6|27
1732988140000|2024-11-30 17:35:40|897.15|893.55|897.1|893.5|897.23|893.63|897|893.4|20
1732988150000|2024-11-30 17:35:50|897.05|893.45|896.83|893.23|897.13|893.53|896.78|893.18|19
1732988160000|2024-11-30 17:36:00|896.8|893.2|896.08|892.48|897|893.4|896.08|892.48|24
1732988170000|2024-11-30 17:36:10|895.85|892.25|895.38|891.78|895.88|892.28|895.25|891.65|17
1732988180000|2024-11-30 17:36:20|895.4|891.8|895.98|892.38|896.38|892.78|895.38|891.78|34
1732988190000|2024-11-30 17:36:30|895.95|892.35|896.2|892.6|896.4|892.8|895.88|892.28|34
1732988200000|2024-11-30 17:36:40|896.25|892.65|896.68|893.08|896.75|893.15|896.25|892.65|25
1732988210000|2024-11-30 17:36:50|896.63|893.03|896.1|892.5|896.88|893.28|896.1|892.5|31
1732988220000|2024-11-30 17:37:00|896.15|892.55|896.35|892.75|896.38|892.78|896.15|892.55|25
1732988230000|2024-11-30 17:37:10|896.28|892.68|895.53|891.93|896.33|892.73|895.5|891.9|21
1732988240000|2024-11-30 17:37:20|895.45|891.85|895.55|891.95|895.58|891.98|895.35|891.75|24
1732988250000|2024-11-30 17:37:30|895.6|892|896.38|892.78|896.5|892.9|895.6|892|30
1732988260000|2024-11-30 17:37:40|896.33|892.73|896|892.4|896.38|892.78|895.78|892.18|28
1732988270000|2024-11-30 17:37:50|895.9|892.3|896.03|892.43|896.13|892.53|895.88|892.28|22
1732988280000|2024-11-30 17:38:00|896|892.4|895.05|891.45|896.03|892.43|895.05|891.45|25
1732988290000|2024-11-30 17:38:10|895.08|891.48|895.05|891.45|895.25|891.65|895.03|891.43|12
1732988300000|2024-11-30 17:38:20|895|891.4|894.5|890.9|895|891.4|894.5|890.9|17
1732988310000|2024-11-30 17:38:30|894.53|890.93|894.8|891.2|894.88|891.28|894.53|890.93|24
1732988320000|2024-11-30 17:38:40|894.83|891.23|894.98|891.38|895.13|891.53|894.83|891.23|18
1732988330000|2024-11-30 17:38:50|895|891.4|895.05|891.45|895.35|891.75|895|891.4|24
1732988340000|2024-11-30 17:39:00|895.03|891.43|895.58|891.98|895.58|891.98|894.73|891.13|30
1732988350000|2024-11-30 17:39:10|895.53|891.93|895.63|892.03|895.63|892.03|895.35|891.75|16
1732988360000|2024-11-30 17:39:20|895.58|891.98|895.43|891.83|895.58|891.98|895.2|891.6|30
1732988370000|2024-11-30 17:39:30|895.38|891.78|894.78|891.18|895.43|891.83|894.6|891|27
1732988380000|2024-11-30 17:39:40|894.7|891.1|894.5|890.9|894.85|891.25|894.5|890.9|24
1732988390000|2024-11-30 17:39:50|894.55|890.95|894.55|890.95|894.58|890.98|894.55|890.95|3
1732988400000|2024-11-30 17:40:00|894.6|891|894.7|891.1|894.88|891.28|894.6|891|22
1732988410000|2024-11-30 17:40:10|894.68|891.08|894.58|890.98|894.68|891.08|894.55|890.95|12
1732988420000|2024-11-30 17:40:20|894.6|891|894.7|891.1|894.88|891.28|894.53|890.93|25
1732988430000|2024-11-30 17:40:30|894.68|891.08|895.03|891.43|895.03|891.43|894.53|890.93|30
1732988440000|2024-11-30 17:40:40|895.04|891.44|894.88|891.28|895.07|891.47|894.77|891.17|22
1732988450000|2024-11-30 17:40:50|894.85|891.25|894.86|891.26|894.89|891.29|894.68|891.08|30
1732988460000|2024-11-30 17:41:00|894.88|891.28|895.03|891.43|895.06|891.46|894.82|891.22|22
1732988470000|2024-11-30 17:41:10|895.1|891.5|894.63|891.03|895.24|891.64|894.63|891.03|31
1732988480000|2024-11-30 17:41:20|894.64|891.04|894.73|891.13|894.73|891.13|894.38|890.78|28
1732988490000|2024-11-30 17:41:30|894.74|891.14|895.25|891.65|895.29|891.69|894.74|891.14|20
1732988500000|2024-11-30 17:41:40|895.08|891.48|895.03|891.43|895.23|891.63|894.68|891.08|27
1732988510000|2024-11-30 17:41:50|894.96|891.36|895.24|891.64|895.35|891.75|894.95|891.35|24
1732988520000|2024-11-30 17:42:00|895.23|891.63|895.25|891.65|895.34|891.74|894.99|891.39|24
1732988530000|2024-11-30 17:42:10|895.32|891.72|895.37|891.77|895.37|891.77|894.96|891.36|23
1732988540000|2024-11-30 17:42:20|895.32|891.72|895.13|891.53|895.36|891.76|895.13|891.53|21
1732988550000|2024-11-30 17:42:30|895.12|891.52|895.83|892.23|895.87|892.27|894.93|891.33|26
1732988560000|2024-11-30 17:42:40|895.8|892.2|895.16|891.56|895.8|892.2|895.13|891.53|23
1732988570000|2024-11-30 17:42:50|895.18|891.58|895.62|892.02|895.63|892.03|895.14|891.54|27
1732988580000|2024-11-30 17:43:00|895.66|892.06|895.38|891.78|895.66|892.06|895.25|891.65|16
1732988590000|2024-11-30 17:43:10|895.33|891.73|894.87|891.27|895.33|891.73|894.84|891.24|21
1732988600000|2024-11-30 17:43:20|894.88|891.28|894.6|891|894.95|891.35|894.6|891|23
1732988610000|2024-11-30 17:43:30|894.58|890.98|894.95|891.35|894.99|891.39|894.58|890.98|18
1732988620000|2024-11-30 17:43:40|894.9|891.3|894.68|891.08|894.9|891.3|894.68|891.08|20
1732988630000|2024-11-30 17:43:50|894.67|891.07|893.76|890.16|894.67|891.07|893.64|890.04|24
1732988640000|2024-11-30 17:44:00|893.77|890.17|893.85|890.25|893.9|890.3|893.74|890.14|28
1732988650000|2024-11-30 17:44:10|893.86|890.26|893.84|890.24|893.9|890.3|893.54|889.94|31
1732988660000|2024-11-30 17:44:20|893.85|890.25|893.85|890.25|893.89|890.29|893.77|890.17|11
1732988670000|2024-11-30 17:44:30|893.86|890.26|894.41|890.81|894.43|890.83|893.86|890.26|25
1732988680000|2024-11-30 17:44:40|894.4|890.8|894.14|890.54|894.61|891.01|894.08|890.48|28
1732988690000|2024-11-30 17:44:50|894.15|890.55|894.16|890.56|894.41|890.81|894.11|890.51|30
1732988700000|2024-11-30 17:45:00|894.4|890.8|894.9|891.3|894.93|891.33|894.4|890.8|25
1732988710000|2024-11-30 17:45:10|895.07|891.47|895.27|891.67|895.3|891.7|895.07|891.47|12
1732988720000|2024-11-30 17:45:20|895.25|891.65|895.11|891.51|895.25|891.65|894.69|891.09|26
1732988730000|2024-11-30 17:45:30|895.1|891.5|895.22|891.62|895.22|891.62|894.77|891.17|32
1732988740000|2024-11-30 17:45:40|895.18|891.58|894.75|891.15|895.24|891.64|894.69|891.09|22
1732988750000|2024-11-30 17:45:50|894.74|891.14|894.56|890.96|894.74|891.14|894.45|890.85|29
1732988760000|2024-11-30 17:46:00|894.55|890.95|894.38|890.78|894.55|890.95|894.09|890.49|28
1732988770000|2024-11-30 17:46:10|894.39|890.79|894.19|890.59|894.93|891.33|894.19|890.59|34
1732988780000|2024-11-30 17:46:20|894.18|890.58|894.11|890.51|894.24|890.64|894.07|890.47|19
1732988790000|2024-11-30 17:46:30|894.07|890.47|894.21|890.61|894.31|890.71|894.06|890.46|22
1732988800000|2024-11-30 17:46:40|894.24|890.64|894.28|890.68|894.28|890.68|894.23|890.63|15
1732988810000|2024-11-30 17:46:50|894.25|890.65|894.04|890.44|894.25|890.65|894.02|890.42|19
1732988820000|2024-11-30 17:47:00|894.05|890.45|894.09|890.49|894.18|890.58|894.04|890.44|22
1732988830000|2024-11-30 17:47:10|894.03|890.43|893.38|889.78|894.03|890.43|893.37|889.77|17
1732988840000|2024-11-30 17:47:20|893.37|889.77|893.32|889.72|893.48|889.88|893.24|889.64|25
1732988850000|2024-11-30 17:47:30|893.35|889.75|894.02|890.42|894.02|890.42|893.32|889.72|26
1732988860000|2024-11-30 17:47:40|893.98|890.38|894.03|890.43|894.55|890.95|893.95|890.35|22
1732988870000|2024-11-30 17:47:50|894.08|890.48|894.25|890.65|894.28|890.68|894.03|890.43|25
1732988880000|2024-11-30 17:48:00|894.44|890.84|894.39|890.79|894.44|890.84|894.17|890.57|22
1732988890000|2024-11-30 17:48:10|894.36|890.76|895.1|891.5|895.21|891.61|894.25|890.65|26
1732988900000|2024-11-30 17:48:20|895.02|891.42|894.57|890.97|895.14|891.54|894.57|890.97|28
1732988910000|2024-11-30 17:48:30|894.51|890.91|894.41|890.81|894.54|890.94|894.34|890.74|22
1732988920000|2024-11-30 17:48:40|894.36|890.76|894.66|891.06|894.72|891.12|894.17|890.57|30
1732988930000|2024-11-30 17:48:50|894.72|891.12|894.88|891.28|895.07|891.47|894.67|891.07|27
1732988940000|2024-11-30 17:49:00|895.01|891.41|895.06|891.46|895.09|891.49|894.82|891.22|21
1732988950000|2024-11-30 17:49:10|895.09|891.49|894.66|891.06|895.09|891.49|894.66|891.06|22
1732988960000|2024-11-30 17:49:20|894.67|891.07|894.99|891.39|894.99|891.39|894.58|890.98|23
1732988970000|2024-11-30 17:49:30|894.98|891.38|894.89|891.29|895.12|891.52|894.78|891.18|27
1732988980000|2024-11-30 17:49:40|894.87|891.27|894.76|891.16|894.94|891.34|894.76|891.16|19
1732988990000|2024-11-30 17:49:50|894.77|891.17|894.76|891.16|894.86|891.26|894.76|891.16|20
1732989000000|2024-11-30 17:50:00|894.77|891.17|893.99|890.39|894.77|891.17|893.87|890.27|32
1732989010000|2024-11-30 17:50:10|894.13|890.53|894.24|890.64|894.28|890.68|893.99|890.39|23
1732989020000|2024-11-30 17:50:20|894.27|890.67|894.66|891.06|894.66|891.06|894.25|890.65|11
1732989030000|2024-11-30 17:50:30|894.67|891.07|894.48|890.88|894.67|891.07|894.27|890.67|23
1732989040000|2024-11-30 17:50:40|894.6|891|894.17|890.57|894.63|891.03|894.03|890.43|20
1732989050000|2024-11-30 17:50:50|894.18|890.58|894.26|890.66|894.26|890.66|893.93|890.33|20
1732989060000|2024-11-30 17:51:00|894.3|890.7|894.7|891.1|894.7|891.1|894.26|890.66|21
1732989070000|2024-11-30 17:51:10|894.67|891.07|894.48|890.88|894.7|891.1|894.47|890.87|17
1732989080000|2024-11-30 17:51:20|894.46|890.86|894.52|890.92|894.65|891.05|894.11|890.51|30
1732989090000|2024-11-30 17:51:30|894.48|890.88|894.15|890.55|894.52|890.92|894.09|890.49|20
1732989100000|2024-11-30 17:51:40|894.16|890.56|893.87|890.27|894.16|890.56|893.87|890.27|22
1732989110000|2024-11-30 17:51:50|893.86|890.26|894.96|891.36|894.96|891.36|893.68|890.08|25
1732989120000|2024-11-30 17:52:00|895.03|891.43|896.06|892.46|896.08|892.48|894.97|891.37|26
1732989130000|2024-11-30 17:52:10|896.1|892.5|896.08|892.48|896.3|892.7|896.08|892.48|28
1732989140000|2024-11-30 17:52:20|896.09|892.49|895.42|891.82|896.09|892.49|895.42|891.82|20
1732989150000|2024-11-30 17:52:30|895.4|891.8|895.36|891.76|895.48|891.88|895.22|891.62|23
1732989160000|2024-11-30 17:52:40|895.3|891.7|895.37|891.77|895.63|892.03|895.3|891.7|28
1732989170000|2024-11-30 17:52:50|895.36|891.76|895.25|891.65|895.36|891.76|895.19|891.59|14
1732989180000|2024-11-30 17:53:00|895.24|891.64|895.66|892.06|895.66|892.06|895.09|891.49|26
1732989190000|2024-11-30 17:53:10|895.65|892.05|895.36|891.76|895.65|892.05|895.3|891.7|24
1732989200000|2024-11-30 17:53:20|895.3|891.7|895.27|891.67|895.64|892.04|895.13|891.53|35
1732989210000|2024-11-30 17:53:30|895.19|891.59|895.17|891.57|895.34|891.74|895.1|891.5|23
1732989220000|2024-11-30 17:53:40|895.16|891.56|895.35|891.75|895.35|891.75|895.07|891.47|16
1732989230000|2024-11-30 17:53:50|895.28|891.68|895.06|891.46|895.34|891.74|895.06|891.46|21
1732989240000|2024-11-30 17:54:00|895.05|891.45|895.26|891.66|895.37|891.77|895.05|891.45|26
1732989250000|2024-11-30 17:54:10|895.27|891.67|895.28|891.68|895.32|891.72|895.06|891.46|8
1732989260000|2024-11-30 17:54:20|895.32|891.72|895.04|891.44|895.32|891.72|895.04|891.44|21
1732989270000|2024-11-30 17:54:30|895.05|891.45|894.68|891.08|895.05|891.45|894.61|891.01|15
1732989280000|2024-11-30 17:54:40|894.65|891.05|894.69|891.09|894.82|891.22|894.65|891.05|16
1732989290000|2024-11-30 17:54:50|894.75|891.15|895.13|891.53|895.13|891.53|894.63|891.03|21
1732989300000|2024-11-30 17:55:00|895.42|891.82|895.59|891.99|895.64|892.04|895.36|891.76|16
1732989310000|2024-11-30 17:55:10|895.56|891.96|895.25|891.65|895.56|891.96|895.06|891.46|25
1732989320000|2024-11-30 17:55:20|895.24|891.64|895.35|891.75|895.41|891.81|895.09|891.49|21
1732989330000|2024-11-30 17:55:30|895.36|891.76|895.28|891.68|895.43|891.83|895.18|891.58|23
1732989340000|2024-11-30 17:55:40|895.29|891.69|895.28|891.68|895.53|891.93|895.28|891.68|19
1732989350000|2024-11-30 17:55:50|895.24|891.64|894.56|890.96|895.29|891.69|894.49|890.89|23
1732989360000|2024-11-30 17:56:00|894.55|890.95|894.39|890.79|894.59|890.99|894.39|890.79|28
1732989370000|2024-11-30 17:56:10|894.38|890.78|894.09|890.49|894.38|890.78|894.05|890.45|19
1732989380000|2024-11-30 17:56:20|894.24|890.64|894.43|890.83|894.43|890.83|894.15|890.55|21
1732989390000|2024-11-30 17:56:30|894.44|890.84|894.65|891.05|894.73|891.13|894.43|890.83|22
1732989400000|2024-11-30 17:56:40|894.64|891.04|894.19|890.59|894.71|891.11|894.16|890.56|24
1732989410000|2024-11-30 17:56:50|894.18|890.58|893.85|890.25|894.25|890.65|893.8|890.2|23
1732989420000|2024-11-30 17:57:00|893.96|890.36|894.3|890.7|894.46|890.86|893.93|890.33|24
1732989430000|2024-11-30 17:57:10|894.31|890.71|893.94|890.34|894.31|890.71|893.92|890.32|32
1732989440000|2024-11-30 17:57:20|893.96|890.36|894.65|891.05|894.69|891.09|893.87|890.27|27
1732989450000|2024-11-30 17:57:30|894.57|890.97|894.19|890.59|894.58|890.98|894.17|890.57|30
1732989460000|2024-11-30 17:57:40|894.18|890.58|894.36|890.76|894.36|890.76|894.18|890.58|16
1732989470000|2024-11-30 17:57:50|894.39|890.79|894.26|890.66|894.39|890.79|894.13|890.53|17
1732989480000|2024-11-30 17:58:00|894.27|890.67|894.25|890.65|894.46|890.86|894.16|890.56|24
1732989490000|2024-11-30 17:58:10|894.24|890.64|894.14|890.54|894.24|890.64|893.77|890.17|24
1732989500000|2024-11-30 17:58:20|894.15|890.55|894.03|890.43|894.22|890.62|893.83|890.23|20
1732989510000|2024-11-30 17:58:30|894.04|890.44|893.86|890.26|894.05|890.45|893.77|890.17|21
1732989520000|2024-11-30 17:58:40|893.85|890.25|893.87|890.27|894.04|890.44|893.8|890.2|25
1732989530000|2024-11-30 17:58:50|893.97|890.37|893.91|890.31|893.97|890.37|893.79|890.19|13
1732989540000|2024-11-30 17:59:00|893.92|890.32|893.36|889.76|893.92|890.32|893.36|889.76|18
1732989550000|2024-11-30 17:59:10|893.45|889.85|893.95|890.35|894.05|890.45|893.43|889.83|27
1732989560000|2024-11-30 17:59:20|894|890.4|894.31|890.71|894.31|890.71|893.98|890.38|18
1732989570000|2024-11-30 17:59:30|894.35|890.75|894.69|891.09|894.69|891.09|894.35|890.75|16
1732989580000|2024-11-30 17:59:40|894.68|891.08|894.65|891.05|894.69|891.09|894.47|890.87|10
1732989590000|2024-11-30 17:59:50|894.63|891.03|894.91|891.31|894.93|891.33|894.63|891.03|18
1732989600000|2024-11-30 18:00:00|894.9|891.3|894.68|891.08|894.97|891.37|894.09|890.49|36
1732989610000|2024-11-30 18:00:10|894.67|891.07|894.93|891.33|894.94|891.34|894.66|891.06|31
1732989620000|2024-11-30 18:00:20|894.89|891.29|895.18|891.58|895.39|891.79|894.84|891.24|28
1732989630000|2024-11-30 18:00:30|895.23|891.63|895.37|891.77|895.38|891.78|895.18|891.58|21
1732989640000|2024-11-30 18:00:40|895.36|891.76|895.63|892.03|895.69|892.09|895.34|891.74|24
1732989650000|2024-11-30 18:00:50|895.67|892.07|895.43|891.83|895.67|892.07|895.38|891.78|19
1732989660000|2024-11-30 18:01:00|895.45|891.85|897.31|893.71|897.31|893.71|895.45|891.85|24
1732989670000|2024-11-30 18:01:10|897.16|893.56|897.71|894.11|897.81|894.21|897.16|893.56|30
1732989680000|2024-11-30 18:01:20|897.67|894.07|897.38|893.78|897.85|894.25|897.38|893.78|23
1732989690000|2024-11-30 18:01:30|897.36|893.76|898.17|894.57|898.2|894.6|897.19|893.59|29
1732989700000|2024-11-30 18:01:40|898.26|894.66|898.15|894.55|898.67|895.07|898.09|894.49|27
1732989710000|2024-11-30 18:01:50|898.08|894.48|897.36|893.76|898.08|894.48|897.29|893.69|23
1732989720000|2024-11-30 18:02:00|897.37|893.77|897.24|893.64|897.62|894.02|897.18|893.58|29
1732989730000|2024-11-30 18:02:10|897.35|893.75|897.42|893.82|897.42|893.82|897.12|893.52|24
1732989740000|2024-11-30 18:02:20|897.48|893.88|898.79|895.19|898.91|895.31|897.48|893.88|24
1732989750000|2024-11-30 18:02:30|898.72|895.12|898.01|894.41|898.76|895.16|897.91|894.31|35
1732989760000|2024-11-30 18:02:40|897.99|894.39|898.73|895.13|898.73|895.13|897.99|894.39|32
1732989770000|2024-11-30 18:02:50|898.67|895.07|898.94|895.34|899.05|895.45|898.59|894.99|25
1732989780000|2024-11-30 18:03:00|898.93|895.33|899.51|895.91|899.51|895.91|898.91|895.31|23
1732989790000|2024-11-30 18:03:10|899.46|895.86|899.59|895.99|899.59|895.99|899.16|895.56|31
1732989800000|2024-11-30 18:03:20|899.52|895.92|899.81|896.21|899.98|896.38|899.52|895.92|22
1732989810000|2024-11-30 18:03:30|899.92|896.32|899.11|895.51|899.99|896.39|899.11|895.51|29
1732989820000|2024-11-30 18:03:40|899.1|895.5|898.61|895.01|899.16|895.56|898.6|895|29
1732989830000|2024-11-30 18:03:50|898.62|895.02|898.5|894.9|898.68|895.08|898.4|894.8|27
1732989840000|2024-11-30 18:04:00|898.63|895.03|898.99|895.39|899.03|895.43|898.33|894.73|26
1732989850000|2024-11-30 18:04:10|898.96|895.36|899.27|895.67|899.34|895.74|898.96|895.36|29
1732989860000|2024-11-30 18:04:20|899.37|895.77|899.3|895.7|899.57|895.97|899.27|895.67|23
1732989870000|2024-11-30 18:04:30|899.29|895.69|899.36|895.76|899.51|895.91|899.25|895.65|28
1732989880000|2024-11-30 18:04:40|899.37|895.77|899.55|895.95|899.62|896.02|899.27|895.67|27
1732989890000|2024-11-30 18:04:50|899.48|895.88|899.09|895.49|899.48|895.88|899.09|895.49|27
1732989900000|2024-11-30 18:05:00|899.13|895.53|898.14|894.54|899.13|895.53|898.14|894.54|20
1732989910000|2024-11-30 18:05:10|897.97|894.37|898.31|894.71|898.53|894.93|897.93|894.33|30
1732989920000|2024-11-30 18:05:20|898.38|894.78|898.33|894.73|898.53|894.93|898.22|894.62|19
1732989930000|2024-11-30 18:05:30|898.19|894.59|897.59|893.99|898.19|894.59|897.56|893.96|26
1732989940000|2024-11-30 18:05:40|897.55|893.95|898.17|894.57|898.18|894.58|897.55|893.95|29
1732989950000|2024-11-30 18:05:50|898.16|894.56|898.56|894.96|898.56|894.96|898.16|894.56|33
1732989960000|2024-11-30 18:06:00|898.53|894.93|897.87|894.27|898.56|894.96|897.86|894.26|30
1732989970000|2024-11-30 18:06:10|897.93|894.33|897.95|894.35|897.98|894.38|897.86|894.26|24
1732989980000|2024-11-30 18:06:20|897.94|894.34|897.59|893.99|898|894.4|897.59|893.99|27
1732989990000|2024-11-30 18:06:30|897.6|894|897.34|893.74|897.64|894.04|896.84|893.24|31
1732990000000|2024-11-30 18:06:40|897.35|893.75|897.82|894.22|897.82|894.22|897.35|893.75|18
1732990010000|2024-11-30 18:06:50|897.89|894.29|898.06|894.46|898.28|894.68|897.82|894.22|28
1732990020000|2024-11-30 18:07:00|898.13|894.53|897.67|894.07|898.13|894.53|897.4|893.8|22
1732990030000|2024-11-30 18:07:10|897.7|894.1|897.09|893.49|897.72|894.12|897.08|893.48|24
1732990040000|2024-11-30 18:07:20|897.08|893.48|896.89|893.29|897.09|893.49|896.89|893.29|4
1732990050000|2024-11-30 18:07:30|896.9|893.3|895.84|892.24|897.53|893.93|895.77|892.17|28
1732990060000|2024-11-30 18:07:40|895.85|892.25|895.64|892.04|895.87|892.27|895.51|891.91|17
1732990070000|2024-11-30 18:07:50|895.59|891.99|895.58|891.98|895.7|892.1|895.58|891.98|15
1732990080000|2024-11-30 18:08:00|895.59|891.99|895.84|892.24|895.84|892.24|895.59|891.99|27
1732990090000|2024-11-30 18:08:10|895.77|892.17|894.87|891.27|895.84|892.24|894.87|891.27|19
1732990100000|2024-11-30 18:08:20|894.88|891.28|894.87|891.27|894.92|891.32|894.39|890.79|29
1732990110000|2024-11-30 18:08:30|894.88|891.28|894.88|891.28|894.95|891.35|894.86|891.26|19
1732990120000|2024-11-30 18:08:40|894.86|891.26|893.49|889.89|894.89|891.29|893.49|889.89|25
1732990130000|2024-11-30 18:08:50|893.34|889.74|893.83|890.23|893.84|890.24|893.34|889.74|21
1732990140000|2024-11-30 18:09:00|893.82|890.22|893.77|890.17|894.01|890.41|893.5|889.9|30
1732990150000|2024-11-30 18:09:10|893.8|890.2|894.48|890.88|894.66|891.06|893.8|890.2|26
1732990160000|2024-11-30 18:09:20|894.47|890.87|894.45|890.85|894.55|890.95|894.19|890.59|24
1732990170000|2024-11-30 18:09:30|894.46|890.86|892.91|889.31|894.68|891.08|892.91|889.31|27
1732990180000|2024-11-30 18:09:40|892.9|889.3|893.15|889.55|893.16|889.56|892.9|889.3|14
1732990190000|2024-11-30 18:09:50|893.14|889.54|893.2|889.6|893.21|889.61|893.09|889.49|18
1732990200000|2024-11-30 18:10:00|893.21|889.61|893.75|890.15|894.22|890.62|893.2|889.6|29
1732990210000|2024-11-30 18:10:10|893.85|890.25|894.2|890.6|894.34|890.74|893.85|890.25|29
1732990220000|2024-11-30 18:10:20|894.3|890.7|894.45|890.85|894.52|890.92|894.28|890.68|30
1732990230000|2024-11-30 18:10:30|894.39|890.79|894.48|890.88|894.49|890.89|894.27|890.67|18
1732990240000|2024-11-30 18:10:40|894.49|890.89|895.08|891.48|895.08|891.48|894.48|890.88|24
1732990250000|2024-11-30 18:10:50|895.09|891.49|895.77|892.17|895.77|892.17|895.09|891.49|15
1732990260000|2024-11-30 18:11:00|895.89|892.29|895.64|892.04|896.28|892.68|895.64|892.04|27
1732990270000|2024-11-30 18:11:10|895.59|891.99|895.57|891.97|895.92|892.32|895.57|891.97|29
1732990280000|2024-11-30 18:11:20|895.53|891.93|894.42|890.82|895.53|891.93|894.4|890.8|31
1732990290000|2024-11-30 18:11:30|894.41|890.81|894.44|890.84|894.64|891.04|894.39|890.79|25
1732990300000|2024-11-30 18:11:40|894.37|890.77|894.48|890.88|894.57|890.97|894.28|890.68|26
1732990310000|2024-11-30 18:11:50|894.47|890.87|894.1|890.5|894.47|890.87|894|890.4|26
1732990320000|2024-11-30 18:12:00|894.11|890.51|894.08|890.48|894.13|890.53|893.53|889.93|29
1732990330000|2024-11-30 18:12:10|894.09|890.49|893.73|890.13|894.1|890.5|893.68|890.08|32
1732990340000|2024-11-30 18:12:20|893.68|890.08|893.51|889.91|893.83|890.23|893.51|889.91|30
1732990350000|2024-11-30 18:12:30|893.52|889.92|893.7|890.1|893.76|890.16|893.5|889.9|23
1732990360000|2024-11-30 18:12:40|893.65|890.05|893.76|890.16|893.76|890.16|893.64|890.04|23
1732990370000|2024-11-30 18:12:50|893.75|890.15|893.76|890.16|893.85|890.25|893.72|890.12|19
1732990380000|2024-11-30 18:13:00|893.72|890.12|893.79|890.19|893.82|890.22|893.51|889.91|28
1732990390000|2024-11-30 18:13:10|893.8|890.2|894.27|890.67|894.3|890.7|893.8|890.2|21
1732990400000|2024-11-30 18:13:20|894.3|890.7|894.49|890.89|894.7|891.1|894.25|890.65|30
1732990410000|2024-11-30 18:13:30|894.48|890.88|894.38|890.78|894.52|890.92|894.33|890.73|22
1732990420000|2024-11-30 18:13:40|894.33|890.73|894.44|890.84|894.47|890.87|894.33|890.73|16
1732990430000|2024-11-30 18:13:50|894.43|890.83|894.36|890.76|894.46|890.86|894.3|890.7|25
1732990440000|2024-11-30 18:14:00|894.32|890.72|894.58|890.98|894.59|890.99|894.32|890.72|26
1732990450000|2024-11-30 18:14:10|894.59|890.99|894.32|890.72|894.66|891.06|894.21|890.61|33
1732990460000|2024-11-30 18:14:20|894.34|890.74|894.43|890.83|894.45|890.85|894.3|890.7|27
1732990470000|2024-11-30 18:14:30|894.37|890.77|894.19|890.59|894.39|890.79|893.97|890.37|18
1732990480000|2024-11-30 18:14:40|894.25|890.65|893.96|890.36|894.25|890.65|893.9|890.3|30
1732990490000|2024-11-30 18:14:50|894|890.4|893.73|890.13|894.15|890.55|893.73|890.13|27
1732990500000|2024-11-30 18:15:00|893.59|889.99|893.32|889.72|893.76|890.16|893.32|889.72|21
1732990510000|2024-11-30 18:15:10|893.31|889.71|893.32|889.72|893.75|890.15|893.3|889.7|27
1732990520000|2024-11-30 18:15:20|893.29|889.69|892.9|889.3|893.4|889.8|892.9|889.3|17
1732990530000|2024-11-30 18:15:30|892.95|889.35|893.42|889.82|893.42|889.82|892.95|889.35|23
1732990540000|2024-11-30 18:15:40|893.45|889.85|893.8|890.2|893.81|890.21|893.3|889.7|20
1732990550000|2024-11-30 18:15:50|893.77|890.17|894.06|890.46|894.16|890.56|893.75|890.15|19
1732990560000|2024-11-30 18:16:00|894.15|890.55|894.57|890.97|894.57|890.97|893.96|890.36|25
1732990570000|2024-11-30 18:16:10|894.58|890.98|894.97|891.37|894.97|891.37|894.47|890.87|28
1732990580000|2024-11-30 18:16:20|894.96|891.36|894.81|891.21|894.97|891.37|894.81|891.21|25
1732990590000|2024-11-30 18:16:30|894.85|891.25|894.3|890.7|894.85|891.25|894.3|890.7|25
1732990600000|2024-11-30 18:16:40|894.29|890.69|894.36|890.76|894.45|890.85|894.06|890.46|24
1732990610000|2024-11-30 18:16:50|894.35|890.75|894.24|890.64|894.42|890.82|894|890.4|28
1732990620000|2024-11-30 18:17:00|894.2|890.6|893.46|889.86|894.25|890.65|893.46|889.86|26
1732990630000|2024-11-30 18:17:10|893.45|889.85|893.07|889.47|893.46|889.86|893.07|889.47|27
1732990640000|2024-11-30 18:17:20|893.03|889.43|892.57|888.97|893.1|889.5|892.57|888.97|21
1732990650000|2024-11-30 18:17:30|892.59|888.99|893.18|889.58|893.18|889.58|892.59|888.99|27
1732990660000|2024-11-30 18:17:40|893.17|889.57|893.38|889.78|893.47|889.87|893.17|889.57|22
1732990670000|2024-11-30 18:17:50|893.47|889.87|893.22|889.62|893.56|889.96|893.21|889.61|30
1732990680000|2024-11-30 18:18:00|893.2|889.6|893.37|889.77|893.75|890.15|893.19|889.59|29
1732990690000|2024-11-30 18:18:10|893.36|889.76|893.07|889.47|893.51|889.91|893.07|889.47|26
1732990700000|2024-11-30 18:18:20|893|889.4|893.27|889.67|893.43|889.83|892.99|889.39|18
1732990710000|2024-11-30 18:18:30|893.3|889.7|893.26|889.66|893.39|889.79|893.12|889.52|25
1732990720000|2024-11-30 18:18:40|893.28|889.68|893.83|890.23|893.89|890.29|893.27|889.67|26
1732990730000|2024-11-30 18:18:50|893.82|890.22|893.89|890.29|894.05|890.45|893.76|890.16|16
1732990740000|2024-11-30 18:19:00|893.88|890.28|893.99|890.39|893.99|890.39|893.73|890.13|27
1732990750000|2024-11-30 18:19:10|894.01|890.41|894.36|890.76|894.36|890.76|894.01|890.41|14
1732990760000|2024-11-30 18:19:20|894.31|890.71|894.31|890.71|894.61|891.01|894.25|890.65|24
1732990770000|2024-11-30 18:19:30|894.34|890.74|894.12|890.52|894.34|890.74|893.79|890.19|25
1732990780000|2024-11-30 18:19:40|894.1|890.5|894.28|890.68|894.4|890.8|894.05|890.45|25
1732990790000|2024-11-30 18:19:50|894.27|890.67|894.25|890.65|894.39|890.79|894.17|890.57|24
1732990800000|2024-11-30 18:20:00|894.26|890.66|893.76|890.16|894.34|890.74|893.76|890.16|30
1732990810000|2024-11-30 18:20:10|893.8|890.2|893.57|889.97|893.95|890.35|893.57|889.97|24
1732990820000|2024-11-30 18:20:20|893.56|889.96|893.33|889.73|893.56|889.96|893.25|889.65|15
1732990830000|2024-11-30 18:20:30|893.34|889.74|893.12|889.52|893.53|889.93|892.99|889.39|25
1732990840000|2024-11-30 18:20:40|893.15|889.55|892.84|889.24|893.15|889.55|892.84|889.24|21
1732990850000|2024-11-30 18:20:50|892.8|889.2|892.6|889|892.8|889.2|892.46|888.86|22
1732990860000|2024-11-30 18:21:00|892.57|888.97|892.26|888.66|892.6|889|892.25|888.65|26
1732990870000|2024-11-30 18:21:10|892.21|888.61|891.6|888|892.25|888.65|891.6|888|23
1732990880000|2024-11-30 18:21:20|891.49|887.89|891.27|887.67|891.49|887.89|891.08|887.48|30
1732990890000|2024-11-30 18:21:30|891.13|887.53|890.85|887.25|891.16|887.56|890.84|887.24|32
1732990900000|2024-11-30 18:21:40|890.91|887.31|891.13|887.53|891.29|887.69|890.88|887.28|24
1732990910000|2024-11-30 18:21:50|891.21|887.61|891.39|887.79|891.4|887.8|891.18|887.58|21
1732990920000|2024-11-30 18:22:00|891.4|887.8|891.75|888.15|892.06|888.46|891.39|887.79|29
1732990930000|2024-11-30 18:22:10|891.79|888.19|892.04|888.44|892.13|888.53|891.76|888.16|33
1732990940000|2024-11-30 18:22:20|891.96|888.36|891.86|888.26|892.08|888.48|891.43|887.83|26
1732990950000|2024-11-30 18:22:30|891.85|888.25|892.11|888.51|892.11|888.51|891.76|888.16|29
1732990960000|2024-11-30 18:22:40|892.07|888.47|891.75|888.15|892.19|888.59|891.69|888.09|26
1732990970000|2024-11-30 18:22:50|891.72|888.12|891.94|888.34|891.94|888.34|891.6|888|22
1732990980000|2024-11-30 18:23:00|891.96|888.36|891.05|887.45|892.04|888.44|891.03|887.43|26
1732990990000|2024-11-30 18:23:10|891.04|887.44|890.91|887.31|891.09|887.49|890.89|887.29|30
1732991000000|2024-11-30 18:23:20|890.93|887.33|890.84|887.24|890.97|887.37|890.81|887.21|29
1732991010000|2024-11-30 18:23:30|890.81|887.21|890.88|887.28|891.04|887.44|890.81|887.21|28
1732991020000|2024-11-30 18:23:40|890.86|887.26|890.37|886.77|890.91|887.31|890.3|886.7|20
1732991030000|2024-11-30 18:23:50|890.35|886.75|890.48|886.88|890.61|887.01|890.24|886.64|34
1732991040000|2024-11-30 18:24:00|890.47|886.87|890.67|887.07|890.7|887.1|890.46|886.86|29
1732991050000|2024-11-30 18:24:10|890.64|887.04|890.28|886.68|890.67|887.07|890.27|886.67|27
1732991060000|2024-11-30 18:24:20|890.47|886.87|890.27|886.67|890.63|887.03|890.23|886.63|29
1732991070000|2024-11-30 18:24:30|890.34|886.74|890.25|886.65|890.56|886.96|890.22|886.62|30
1732991080000|2024-11-30 18:24:40|890.26|886.66|890.47|886.87|890.48|886.88|890.21|886.61|31
1732991090000|2024-11-30 18:24:50|890.46|886.86|890.62|887.02|890.72|887.12|890.42|886.82|29
1732991100000|2024-11-30 18:25:00|890.53|886.93|890.92|887.32|890.94|887.34|890.53|886.93|27
1732991110000|2024-11-30 18:25:10|890.91|887.31|891.24|887.64|891.24|887.64|890.79|887.19|28
1732991120000|2024-11-30 18:25:20|891.41|887.81|892.54|888.94|892.55|888.95|891.39|887.79|29
1732991130000|2024-11-30 18:25:30|892.25|888.65|892.1|888.5|892.25|888.65|891.85|888.25|27
1732991140000|2024-11-30 18:25:40|892.16|888.56|892.12|888.52|892.53|888.93|892.12|888.52|28
1732991150000|2024-11-30 18:25:50|892.13|888.53|892.16|888.56|892.2|888.6|891.82|888.22|29
1732991160000|2024-11-30 18:26:00|892.14|888.54|892.15|888.55|892.19|888.59|891.9|888.3|27
1732991170000|2024-11-30 18:26:10|891.9|888.3|892.18|888.58|892.25|888.65|891.83|888.23|27
1732991180000|2024-11-30 18:26:20|892.17|888.57|892.17|888.57|892.36|888.76|892.12|888.52|26
1732991190000|2024-11-30 18:26:30|892.16|888.56|892.13|888.53|892.2|888.6|892.03|888.43|28
1732991200000|2024-11-30 18:26:40|892.24|888.64|892.27|888.67|892.36|888.76|892.23|888.63|29
1732991210000|2024-11-30 18:26:50|892.23|888.63|892.19|888.59|892.23|888.63|892.06|888.46|26
1732991220000|2024-11-30 18:27:00|892.14|888.54|891.87|888.27|892.23|888.63|891.87|888.27|26
1732991230000|2024-11-30 18:27:10|891.9|888.3|892.15|888.55|892.3|888.7|891.83|888.23|28
1732991240000|2024-11-30 18:27:20|892.14|888.54|891.95|888.35|892.18|888.58|891.88|888.28|27
1732991250000|2024-11-30 18:27:30|891.94|888.34|892.44|888.84|892.52|888.92|891.86|888.26|28
1732991260000|2024-11-30 18:27:40|892.43|888.83|892.23|888.63|892.43|888.83|892.14|888.54|19
1732991270000|2024-11-30 18:27:50|892.08|888.48|892.2|888.6|892.22|888.62|892.07|888.47|24
1732991280000|2024-11-30 18:28:00|892.17|888.57|892.84|889.24|892.92|889.32|892.16|888.56|30
1732991290000|2024-11-30 18:28:10|892.83|889.23|892.68|889.08|892.94|889.34|892.68|889.08|24
1732991300000|2024-11-30 18:28:20|892.77|889.17|892.63|889.03|892.77|889.17|892.45|888.85|28
1732991310000|2024-11-30 18:28:30|892.65|889.05|893.07|889.47|893.07|889.47|892.45|888.85|18
1732991320000|2024-11-30 18:28:40|893.09|889.49|893.83|890.23|893.87|890.27|893.09|889.49|18
1732991330000|2024-11-30 18:28:50|893.82|890.22|893.82|890.22|893.89|890.29|893.72|890.12|20
1732991340000|2024-11-30 18:29:00|893.87|890.27|893.73|890.13|893.88|890.28|893.33|889.73|24
1732991350000|2024-11-30 18:29:10|893.72|890.12|893.68|890.08|893.72|890.12|893.62|890.02|16
1732991360000|2024-11-30 18:29:20|893.67|890.07|893.54|889.94|893.68|890.08|893.53|889.93|17
1732991370000|2024-11-30 18:29:30|893.53|889.93|893.51|889.91|893.57|889.97|893.38|889.78|23
1732991380000|2024-11-30 18:29:40|893.54|889.94|893.57|889.97|893.64|890.04|893.46|889.86|23
1732991390000|2024-11-30 18:29:50|893.53|889.93|893.26|889.66|893.56|889.96|893.16|889.56|24
1732991400000|2024-11-30 18:30:00|893.27|889.67|893.08|889.48|893.64|890.04|893.07|889.47|32
1732991410000|2024-11-30 18:30:10|893.11|889.51|893.43|889.83|893.62|890.02|893.09|889.49|19
1732991420000|2024-11-30 18:30:20|893.46|889.86|893.63|890.03|893.73|890.13|893.46|889.86|23
1732991430000|2024-11-30 18:30:30|893.67|890.07|893.7|890.1|893.75|890.15|893.61|890.01|21
1732991440000|2024-11-30 18:30:40|893.65|890.05|893.42|889.82|893.68|890.08|893.36|889.76|25
1732991450000|2024-11-30 18:30:50|893.37|889.77|893.08|889.48|893.45|889.85|893.08|889.48|28
1732991460000|2024-11-30 18:31:00|893.11|889.51|893.63|890.03|893.85|890.25|893.06|889.46|25
1732991470000|2024-11-30 18:31:10|893.61|890.01|893.47|889.87|893.93|890.33|893.43|889.83|24
1732991480000|2024-11-30 18:31:20|893.51|889.91|893.19|889.59|893.51|889.91|893.16|889.56|21
1732991490000|2024-11-30 18:31:30|893.2|889.6|893.64|890.04|893.76|890.16|893.18|889.58|27
1732991500000|2024-11-30 18:31:40|893.68|890.08|893.72|890.12|893.94|890.34|893.68|890.08|27
1732991510000|2024-11-30 18:31:50|893.68|890.08|893.46|889.86|893.73|890.13|893.39|889.79|29
1732991520000|2024-11-30 18:32:00|893.49|889.89|893.71|890.11|893.94|890.34|893.49|889.89|26
1732991530000|2024-11-30 18:32:10|893.7|890.1|894.17|890.57|894.17|890.57|893.7|890.1|21
1732991540000|2024-11-30 18:32:20|894.29|890.69|893.81|890.21|894.29|890.69|893.74|890.14|27
1732991550000|2024-11-30 18:32:30|893.8|890.2|893.56|889.96|893.86|890.26|893.36|889.76|25
1732991560000|2024-11-30 18:32:40|893.58|889.98|893.43|889.83|893.77|890.17|893.39|889.79|29
1732991570000|2024-11-30 18:32:50|893.42|889.82|893.11|889.51|893.52|889.92|893.11|889.51|26
1732991580000|2024-11-30 18:33:00|893.09|889.49|891.99|888.39|893.1|889.5|891.99|888.39|27
1732991590000|2024-11-30 18:33:10|891.95|888.35|890.71|887.11|891.95|888.35|890.52|886.92|28
1732991600000|2024-11-30 18:33:20|890.62|887.02|891.47|887.87|891.47|887.87|890.62|887.02|32
1732991610000|2024-11-30 18:33:30|891.5|887.9|891.62|888.02|891.94|888.34|891.5|887.9|25
1732991620000|2024-11-30 18:33:40|891.55|887.95|891.65|888.05|891.81|888.21|891.5|887.9|29
1732991630000|2024-11-30 18:33:50|891.5|887.9|891.2|887.6|891.52|887.92|891.14|887.54|26
1732991640000|2024-11-30 18:34:00|891.19|887.59|892.17|888.57|892.39|888.79|891.19|887.59|34
1732991650000|2024-11-30 18:34:10|892.2|888.6|891.78|888.18|892.51|888.91|891.71|888.11|27
1732991660000|2024-11-30 18:34:20|891.7|888.1|892.03|888.43|892.25|888.65|891.62|888.02|27
1732991670000|2024-11-30 18:34:30|892.08|888.48|891.72|888.12|892.08|888.48|891.7|888.1|24
1732991680000|2024-11-30 18:34:40|891.73|888.13|892.54|888.94|892.54|888.94|891.73|888.13|28
1732991690000|2024-11-30 18:34:50|892.55|888.95|892.55|888.95|892.93|889.33|892.54|888.94|27
1732991700000|2024-11-30 18:35:00|892.51|888.91|891.89|888.29|892.55|888.95|891.78|888.18|30
1732991710000|2024-11-30 18:35:10|891.91|888.31|892.13|888.53|892.15|888.55|891.83|888.23|23
1732991720000|2024-11-30 18:35:20|892.1|888.5|892.5|888.9|892.5|888.9|892.07|888.47|30
1732991730000|2024-11-30 18:35:30|892.47|888.87|892.16|888.56|892.65|889.05|892.07|888.47|27
1732991740000|2024-11-30 18:35:40|892.13|888.53|892.21|888.61|892.26|888.66|891.9|888.3|29
1732991750000|2024-11-30 18:35:50|892.22|888.62|892.17|888.57|892.26|888.66|892.09|888.49|31
1732991760000|2024-11-30 18:36:00|892.21|888.61|891.96|888.36|892.25|888.65|891.9|888.3|30
1732991770000|2024-11-30 18:36:10|891.98|888.38|891.93|888.33|892.08|888.48|891.91|888.31|22
1732991780000|2024-11-30 18:36:20|891.9|888.3|891.96|888.36|891.97|888.37|891.86|888.26|24
1732991790000|2024-11-30 18:36:30|891.97|888.37|891.83|888.23|891.98|888.38|891.82|888.22|23
1732991800000|2024-11-30 18:36:40|891.81|888.21|891.82|888.22|891.89|888.29|891.8|888.2|16
1732991810000|2024-11-30 18:36:50|891.81|888.21|891.62|888.02|891.84|888.24|891.48|887.88|25
1732991820000|2024-11-30 18:37:00|891.65|888.05|891.67|888.07|891.87|888.27|891.53|887.93|26
1732991830000|2024-11-30 18:37:10|891.71|888.11|892.02|888.42|892.45|888.85|891.71|888.11|31
1732991840000|2024-11-30 18:37:20|892.01|888.41|892.06|888.46|892.18|888.58|891.9|888.3|28
1732991850000|2024-11-30 18:37:30|892.07|888.47|892.21|888.61|892.22|888.62|891.92|888.32|28
1732991860000|2024-11-30 18:37:40|892.19|888.59|892.38|888.78|892.45|888.85|891.78|888.18|28
1732991870000|2024-11-30 18:37:50|892.37|888.77|892.56|888.96|892.57|888.97|892.35|888.75|28
1732991880000|2024-11-30 18:38:00|892.55|888.95|893.04|889.44|893.04|889.44|892.41|888.81|29
1732991890000|2024-11-30 18:38:10|893.03|889.43|893.25|889.65|893.31|889.71|893.02|889.42|18
1732991900000|2024-11-30 18:38:20|893.18|889.58|893.4|889.8|893.4|889.8|893.03|889.43|26
1732991910000|2024-11-30 18:38:30|893.39|889.79|893.34|889.74|893.43|889.83|893.3|889.7|23
1732991920000|2024-11-30 18:38:40|893.31|889.71|893.29|889.69|893.35|889.75|893.2|889.6|23
1732991930000|2024-11-30 18:38:50|893.32|889.72|893.96|890.36|893.96|890.36|893.29|889.69|23
1732991940000|2024-11-30 18:39:00|893.97|890.37|892.91|889.31|893.98|890.38|892.85|889.25|29
1732991950000|2024-11-30 18:39:10|892.86|889.26|892.86|889.26|892.9|889.3|892.56|888.96|22
1732991960000|2024-11-30 18:39:20|892.85|889.25|892.71|889.11|892.85|889.25|892.61|889.01|16
1732991970000|2024-11-30 18:39:30|892.68|889.08|892.62|889.02|892.71|889.11|892.35|888.75|24
1732991980000|2024-11-30 18:39:40|892.59|888.99|892.59|888.99|892.74|889.14|892.49|888.89|25
1732991990000|2024-11-30 18:39:50|892.58|888.98|892.59|888.99|892.65|889.05|892.47|888.87|26
1732992000000|2024-11-30 18:40:00|892.67|889.07|892.02|888.42|892.71|889.11|891.83|888.23|37
1732992010000|2024-11-30 18:40:10|891.97|888.37|892.2|888.6|892.25|888.65|891.89|888.29|28
1732992020000|2024-11-30 18:40:20|892.17|888.57|891.95|888.35|892.2|888.6|891.71|888.11|31
1732992030000|2024-11-30 18:40:30|891.94|888.34|891.27|887.67|891.95|888.35|891.27|887.67|27
1732992040000|2024-11-30 18:40:40|891.26|887.66|890.75|887.15|891.26|887.66|890.75|887.15|17
1732992050000|2024-11-30 18:40:50|890.83|887.23|890.75|887.15|890.88|887.28|890.75|887.15|18
1732992060000|2024-11-30 18:41:00|890.78|887.18|890.78|887.18|890.85|887.25|890.78|887.18|8
1732992070000|2024-11-30 18:41:10|890.68|887.08|890.15|886.55|890.68|887.08|890.15|886.55|29
1732992080000|2024-11-30 18:41:20|890.18|886.58|890.53|886.93|890.53|886.93|890.15|886.55|27
1732992090000|2024-11-30 18:41:30|890.45|886.85|890.4|886.8|890.45|886.85|890.18|886.58|26
1732992100000|2024-11-30 18:41:40|890.43|886.83|890.35|886.75|890.43|886.83|890.28|886.68|17
1732992110000|2024-11-30 18:41:50|890.4|886.8|890|886.4|890.48|886.88|890|886.4|23
1732992120000|2024-11-30 18:42:00|890.05|886.45|890.35|886.75|890.45|886.85|890.03|886.43|29
1732992130000|2024-11-30 18:42:10|890.33|886.73|890.38|886.78|890.88|887.28|890.33|886.73|23
1732992140000|2024-11-30 18:42:20|890.4|886.8|890.53|886.93|890.55|886.95|890.35|886.75|20
1732992150000|2024-11-30 18:42:30|890.48|886.88|890.45|886.85|890.55|886.95|890.33|886.73|26
1732992160000|2024-11-30 18:42:40|890.43|886.83|890.48|886.88|890.55|886.95|890.38|886.78|25
1732992170000|2024-11-30 18:42:50|890.53|886.93|890.63|887.03|890.88|887.28|890.53|886.93|29
1732992180000|2024-11-30 18:43:00|890.58|886.98|890.8|887.2|890.95|887.35|890.58|886.98|30
1732992190000|2024-11-30 18:43:10|890.78|887.18|890.83|887.23|890.9|887.3|890.63|887.03|23
1732992200000|2024-11-30 18:43:20|890.85|887.25|891.25|887.65|891.25|887.65|890.85|887.25|21
1732992210000|2024-11-30 18:43:30|891.3|887.7|890.78|887.18|891.3|887.7|890.7|887.1|26
1732992220000|2024-11-30 18:43:40|890.73|887.13|890.9|887.3|890.95|887.35|890.63|887.03|23
1732992230000|2024-11-30 18:43:50|890.88|887.28|890.7|887.1|890.95|887.35|890.68|887.08|25
1732992240000|2024-11-30 18:44:00|890.73|887.13|890.73|887.13|890.75|887.15|890.7|887.1|14
1732992250000|2024-11-30 18:44:10|890.75|887.15|890.75|887.15|890.75|887.15|890.73|887.13|17
1732992260000|2024-11-30 18:44:20|890.73|887.13|890.58|886.98|890.8|887.2|890.58|886.98|9
1732992270000|2024-11-30 18:44:30|890.6|887|890.5|886.9|890.7|887.1|890.5|886.9|19
1732992280000|2024-11-30 18:44:40|890.53|886.93|890.65|887.05|890.68|887.08|890.5|886.9|27
1732992290000|2024-11-30 18:44:50|890.68|887.08|890.58|886.98|890.68|887.08|890.58|886.98|6
1732992300000|2024-11-30 18:45:00|890.63|887.03|890.88|887.28|890.95|887.35|890.63|887.03|22
1732992310000|2024-11-30 18:45:10|890.83|887.23|890.55|886.95|890.85|887.25|890.55|886.95|18
1732992320000|2024-11-30 18:45:20|890.45|886.85|890.58|886.98|890.58|886.98|890.45|886.85|8
1732992330000|2024-11-30 18:45:30|890.63|887.03|890.48|886.88|890.95|887.35|890.45|886.85|23
1732992340000|2024-11-30 18:45:40|890.65|887.05|890.83|887.23|891.03|887.43|890.65|887.05|23
1732992350000|2024-11-30 18:45:50|890.78|887.18|890.85|887.25|890.85|887.25|890.73|887.13|19
1732992360000|2024-11-30 18:46:00|890.88|887.28|891.4|887.8|891.4|887.8|890.7|887.1|21
1732992370000|2024-11-30 18:46:10|891.45|887.85|891.53|887.93|891.63|888.03|891.45|887.85|13
1732992380000|2024-11-30 18:46:20|891.5|887.9|891.53|887.93|891.55|887.95|891.3|887.7|23
1732992390000|2024-11-30 18:46:30|891.55|887.95|892.2|888.6|892.2|888.6|891.55|887.95|24
1732992400000|2024-11-30 18:46:40|892.25|888.65|892.33|888.73|892.35|888.75|892.1|888.5|25
1732992410000|2024-11-30 18:46:50|892.35|888.75|892.38|888.78|892.4|888.8|892.33|888.73|18
1732992420000|2024-11-30 18:47:00|892.33|888.73|893.03|889.43|893.1|889.5|892.13|888.53|24
1732992430000|2024-11-30 18:47:10|892.98|889.38|893.9|890.3|893.9|890.3|892.98|889.38|24
1732992440000|2024-11-30 18:47:20|893.95|890.35|894|890.4|894.3|890.7|893.95|890.35|15
1732992450000|2024-11-30 18:47:30|893.9|890.3|893.15|889.55|893.9|890.3|893.15|889.55|23
1732992460000|2024-11-30 18:47:40|893.05|889.45|893.33|889.73|893.33|889.73|892.9|889.3|27
1732992470000|2024-11-30 18:47:50|893.28|889.68|893.1|889.5|893.48|889.88|892.98|889.38|32
1732992480000|2024-11-30 18:48:00|893.08|889.48|894|890.4|894|890.4|893.03|889.43|30
1732992490000|2024-11-30 18:48:10|893.98|890.38|893.98|890.38|894.05|890.45|893.78|890.18|20
1732992500000|2024-11-30 18:48:20|893.93|890.33|894.18|890.58|894.18|890.58|893.78|890.18|20
1732992510000|2024-11-30 18:48:30|894.33|890.73|894.4|890.8|894.75|891.15|894.33|890.73|17
1732992520000|2024-11-30 18:48:40|894.35|890.75|894.38|890.78|894.75|891.15|894.15|890.55|23
1732992530000|2024-11-30 18:48:50|894.33|890.73|894.7|891.1|894.7|891.1|894.33|890.73|22
1732992540000|2024-11-30 18:49:00|894.68|891.08|894.85|891.25|895.05|891.45|894.68|891.08|19
1732992550000|2024-11-30 18:49:10|894.8|891.2|894.78|891.18|894.83|891.23|894.73|891.13|21
1732992560000|2024-11-30 18:49:20|894.75|891.15|895.35|891.75|895.35|891.75|894.75|891.15|26
1732992570000|2024-11-30 18:49:30|895.28|891.68|895.35|891.75|895.35|891.75|894.98|891.38|28
1732992580000|2024-11-30 18:49:40|895.38|891.78|894.93|891.33|895.58|891.98|894.93|891.33|24
1732992590000|2024-11-30 18:49:50|894.95|891.35|895.27|891.67|895.34|891.74|894.93|891.33|25
1732992600000|2024-11-30 18:50:00|895.32|891.72|895.65|892.05|895.9|892.3|895.27|891.67|20
1732992610000|2024-11-30 18:50:10|895.6|892|895.8|892.2|895.8|892.2|895.6|892|14
1732992620000|2024-11-30 18:50:20|895.85|892.25|896.3|892.7|896.3|892.7|895.85|892.25|7
1732992630000|2024-11-30 18:50:30|896.33|892.73|896.75|893.15|896.75|893.15|896.33|892.73|9
1732992640000|2024-11-30 18:50:40|896.8|893.2|896.8|893.2|896.8|893.2|896.8|893.2|1
1732992650000|2024-11-30 18:50:50|897.03|893.43|897.25|893.65|897.25|893.65|897.03|893.43|4
1732992660000|2024-11-30 18:51:00|897.3|893.7|897.25|893.65|897.3|893.7|897.15|893.55|12
1732992670000|2024-11-30 18:51:10|897.23|893.63|898.15|894.55|898.15|894.55|897.23|893.63|15
1732992680000|2024-11-30 18:51:20|898.05|894.45|898.15|894.55|898.15|894.55|897.95|894.35|8
1732992690000|2024-11-30 18:51:30|898.1|894.5|897.7|894.1|898.1|894.5|897.7|894.1|13
1732992700000|2024-11-30 18:51:40|897.78|894.18|897.68|894.08|897.78|894.18|897.45|893.85|23
1732992710000|2024-11-30 18:51:50|897.55|893.95|897.48|893.88|898.1|894.5|897.48|893.88|27
1732992720000|2024-11-30 18:52:00|897.4|893.8|897.73|894.13|897.75|894.15|897.13|893.53|25
1732992730000|2024-11-30 18:52:10|897.75|894.15|897.65|894.05|897.75|894.15|897.45|893.85|25
1732992740000|2024-11-30 18:52:20|897.63|894.03|897.08|893.48|897.7|894.1|897|893.4|28
1732992750000|2024-11-30 18:52:30|897.03|893.43|897.33|893.73|897.35|893.75|896.85|893.25|20
1732992760000|2024-11-30 18:52:40|897.3|893.7|896.88|893.28|897.3|893.7|896.75|893.15|21
1732992770000|2024-11-30 18:52:50|896.9|893.3|897.2|893.6|897.33|893.73|896.83|893.23|22
1732992780000|2024-11-30 18:53:00|897.18|893.58|897.33|893.73|897.35|893.75|896.85|893.25|23
1732992790000|2024-11-30 18:53:10|897.38|893.78|897.45|893.85|897.63|894.03|897.33|893.73|26
1732992800000|2024-11-30 18:53:20|897.38|893.78|897.25|893.65|897.38|893.78|897.15|893.55|18
1732992810000|2024-11-30 18:53:30|897.2|893.6|897.43|893.83|897.48|893.88|897.2|893.6|8
1732992820000|2024-11-30 18:53:40|897.45|893.85|898.05|894.45|898.1|894.5|897.4|893.8|20
1732992830000|2024-11-30 18:53:50|898.1|894.5|898.18|894.58|898.35|894.75|898.05|894.45|20
1732992840000|2024-11-30 18:54:00|898.15|894.55|898.65|895.05|898.65|895.05|898.13|894.53|17
1732992850000|2024-11-30 18:54:10|898.75|895.15|898.05|894.45|898.75|895.15|898.05|894.45|17
1732992860000|2024-11-30 18:54:20|898.08|894.48|898.05|894.45|898.33|894.73|897.85|894.25|16
1732992870000|2024-11-30 18:54:30|898.1|894.5|898.73|895.13|898.78|895.18|898.1|894.5|23
1732992880000|2024-11-30 18:54:40|898.78|895.18|898.65|895.05|898.78|895.18|898.63|895.03|19
1732992890000|2024-11-30 18:54:50|898.6|895|898.63|895.03|898.65|895.05|898.5|894.9|25
1732992900000|2024-11-30 18:55:00|898.6|895|899.55|895.95|899.55|895.95|898.6|895|20
1732992910000|2024-11-30 18:55:10|899.65|896.05|899.48|895.88|899.7|896.1|899.23|895.63|24
1732992920000|2024-11-30 18:55:20|899.5|895.9|899.58|895.98|899.58|895.98|899.25|895.65|22
1732992930000|2024-11-30 18:55:30|899.7|896.1|899.65|896.05|899.75|896.15|899.6|896|8
1732992940000|2024-11-30 18:55:40|899.68|896.08|900.2|896.6|900.2|896.6|899.55|895.95|20
1732992950000|2024-11-30 18:55:50|900.25|896.65|900.35|896.75|900.4|896.8|899.85|896.25|17
1732992960000|2024-11-30 18:56:00|900.4|896.8|899.78|896.18|900.4|896.8|899.78|896.18|21
1732992970000|2024-11-30 18:56:10|899.55|895.95|900.6|897|900.6|897|899.38|895.78|31
1732992980000|2024-11-30 18:56:20|900.63|897.03|900.55|896.95|900.7|897.1|900.4|896.8|22
1732992990000|2024-11-30 18:56:30|900.58|896.98|901.2|897.6|901.23|897.63|900.58|896.98|32
1732993000000|2024-11-30 18:56:40|901.18|897.58|901.13|897.53|901.3|897.7|901.13|897.53|26
1732993010000|2024-11-30 18:56:50|901.15|897.55|900.5|896.9|901.25|897.65|900.5|896.9|28
1732993020000|2024-11-30 18:57:00|900.55|896.95|901.03|897.43|901.25|897.65|900.5|896.9|25
1732993030000|2024-11-30 18:57:10|901|897.4|900.2|896.6|901|897.4|900.2|896.6|21
1732993040000|2024-11-30 18:57:20|900.35|896.75|901.2|897.6|901.2|897.6|900.23|896.63|33
1732993050000|2024-11-30 18:57:30|901.18|897.58|901.53|897.93|901.53|897.93|901.18|897.58|11
1732993060000|2024-11-30 18:57:40|901.5|897.9|900.98|897.38|901.5|897.9|900.9|897.3|31
1732993070000|2024-11-30 18:57:50|900.85|897.25|900.6|897|900.93|897.33|900.6|897|24
1732993080000|2024-11-30 18:58:00|900.58|896.98|900.75|897.15|900.98|897.38|900.4|896.8|31
1732993090000|2024-11-30 18:58:10|900.73|897.13|900|896.4|900.75|897.15|899.88|896.28|22
1732993100000|2024-11-30 18:58:20|900.08|896.48|900.75|897.15|900.78|897.18|900.08|896.48|19
1732993110000|2024-11-30 18:58:30|900.78|897.18|901.38|897.78|901.55|897.95|900.63|897.03|26
1732993120000|2024-11-30 18:58:40|901.35|897.75|901.65|898.05|901.65|898.05|901.35|897.75|22
1732993130000|2024-11-30 18:58:50|901.63|898.03|901.53|897.93|901.65|898.05|901.45|897.85|22
1732993140000|2024-11-30 18:59:00|901.5|897.9|902.3|898.7|902.3|898.7|901.5|897.9|15
1732993150000|2024-11-30 18:59:10|902.28|898.68|902.65|899.05|902.65|899.05|902.25|898.65|14
1732993160000|2024-11-30 18:59:20|902.6|899|902.33|898.73|902.63|899.03|902.1|898.5|28
1732993170000|2024-11-30 18:59:30|902.43|898.83|902.7|899.1|902.7|899.1|902.38|898.78|29
1732993180000|2024-11-30 18:59:40|902.73|899.13|903.15|899.55|903.35|899.75|902.73|899.13|16
1732993190000|2024-11-30 18:59:50|903.13|899.53|903.55|899.95|903.7|900.1|903.13|899.53|24
1732993200000|2024-11-30 19:00:00|903.58|899.98|903.53|899.93|903.78|900.18|903.5|899.9|32
1732993210000|2024-11-30 19:00:10|903.45|899.85|903.3|899.7|903.5|899.9|902.7|899.1|28
1732993220000|2024-11-30 19:00:20|903.28|899.68|902.95|899.35|903.28|899.68|902.88|899.28|25
1732993230000|2024-11-30 19:00:30|902.98|899.38|903.08|899.48|903.2|899.6|902.9|899.3|17
1732993240000|2024-11-30 19:00:40|903.05|899.45|903.08|899.48|903.08|899.48|902.68|899.08|31
1732993250000|2024-11-30 19:00:50|903.03|899.43|901.93|898.33|903.03|899.43|901.85|898.25|34
1732993260000|2024-11-30 19:01:00|901.88|898.28|902.7|899.1|902.8|899.2|901.7|898.1|32
1732993270000|2024-11-30 19:01:10|902.68|899.08|902.7|899.1|902.7|899.1|902.2|898.6|29
1732993280000|2024-11-30 19:01:20|902.73|899.13|902.93|899.33|903.13|899.53|902.6|899|31
1732993290000|2024-11-30 19:01:30|902.98|899.38|903|899.4|903.3|899.7|902.98|899.38|18
1732993300000|2024-11-30 19:01:40|903.05|899.45|903.75|900.15|903.75|900.15|903.05|899.45|16
1732993310000|2024-11-30 19:01:50|903.73|900.13|903.35|899.75|903.75|900.15|902.93|899.33|26
1732993320000|2024-11-30 19:02:00|904.05|900.45|905.35|901.75|906.1|902.5|904.05|900.45|26
1732993330000|2024-11-30 19:02:10|905.3|901.7|906.4|902.8|906.4|902.8|905.3|901.7|37
1732993340000|2024-11-30 19:02:20|906.45|902.85|905.88|902.28|906.45|902.85|905.7|902.1|29
1732993350000|2024-11-30 19:02:30|905.83|902.23|905.98|902.38|906.03|902.43|905.48|901.88|34
1732993360000|2024-11-30 19:02:40|905.95|902.35|904.88|901.28|905.95|902.35|904.85|901.25|27
1732993370000|2024-11-30 19:02:50|904.93|901.33|904.4|900.8|904.93|901.33|904.35|900.75|36
1732993380000|2024-11-30 19:03:00|904.38|900.78|904.45|900.85|904.78|901.18|904.23|900.63|32
1732993390000|2024-11-30 19:03:10|904.48|900.88|904.65|901.05|904.8|901.2|904.4|900.8|29
1732993400000|2024-11-30 19:03:20|904.68|901.08|905.03|901.43|905.13|901.53|904.55|900.95|35
1732993410000|2024-11-30 19:03:30|905|901.4|904.43|900.83|905|901.4|904.35|900.75|27
1732993420000|2024-11-30 19:03:40|904.45|900.85|904.33|900.73|904.63|901.03|904.3|900.7|27
1732993430000|2024-11-30 19:03:50|904.53|900.93|904.05|900.45|904.73|901.13|903.95|900.35|31
1732993440000|2024-11-30 19:04:00|904.03|900.43|904.15|900.55|904.28|900.68|903.8|900.2|32
1732993450000|2024-11-30 19:04:10|904.18|900.58|904.75|901.15|905.03|901.43|904.18|900.58|30
1732993460000|2024-11-30 19:04:20|904.78|901.18|904.53|900.93|905.05|901.45|904.5|900.9|28
1732993470000|2024-11-30 19:04:30|904.5|900.9|904.5|900.9|904.5|900.9|903.98|900.38|24
1732993480000|2024-11-30 19:04:40|904.55|900.95|904.4|900.8|904.6|901|904.38|900.78|26
1732993490000|2024-11-30 19:04:50|904.2|900.6|903.8|900.2|904.2|900.6|903.75|900.15|30
1732993500000|2024-11-30 19:05:00|903.83|900.23|903.7|900.1|904.13|900.53|903.65|900.05|24
1732993510000|2024-11-30 19:05:10|903.65|900.05|903.4|899.8|903.73|900.13|903.25|899.65|31
1732993520000|2024-11-30 19:05:20|903.53|899.93|902.93|899.33|903.68|900.08|902.93|899.33|30
1732993530000|2024-11-30 19:05:30|902.9|899.3|902.58|898.98|902.9|899.3|902.5|898.9|29
1732993540000|2024-11-30 19:05:40|902.68|899.08|903.8|900.2|903.8|900.2|902.65|899.05|24
1732993550000|2024-11-30 19:05:50|903.78|900.18|904.03|900.43|904.15|900.55|903.75|900.15|35
1732993560000|2024-11-30 19:06:00|903.95|900.35|904.4|900.8|904.4|900.8|903.8|900.2|24
1732993570000|2024-11-30 19:06:10|904.35|900.75|904.4|900.8|904.4|900.8|904.05|900.45|18
1732993580000|2024-11-30 19:06:20|904.45|900.85|903.75|900.15|904.45|900.85|903.75|900.15|13
1732993590000|2024-11-30 19:06:30|903.68|900.08|903.1|899.5|903.68|900.08|902.95|899.35|28
1732993600000|2024-11-30 19:06:40|903.28|899.68|903.13|899.53|903.48|899.88|903|899.4|28
1732993610000|2024-11-30 19:06:50|903.15|899.55|904.15|900.55|904.15|900.55|903.1|899.5|27
1732993620000|2024-11-30 19:07:00|904.2|900.6|903.93|900.33|904.33|900.73|903.93|900.33|33
1732993630000|2024-11-30 19:07:10|903.88|900.28|903.85|900.25|903.98|900.38|903.6|900|23
1732993640000|2024-11-30 19:07:20|903.91|900.31|903|899.4|903.92|900.32|902.99|899.39|24
1732993650000|2024-11-30 19:07:30|903.02|899.42|902.9|899.3|903.03|899.43|902.8|899.2|25
1732993660000|2024-11-30 19:07:40|902.96|899.36|903.29|899.69|903.35|899.75|902.7|899.1|23
1732993670000|2024-11-30 19:07:50|903.28|899.68|903.3|899.7|903.43|899.83|903.1|899.5|28
1732993680000|2024-11-30 19:08:00|903.22|899.62|903.55|899.95|903.55|899.95|902.98|899.38|29
1732993690000|2024-11-30 19:08:10|903.6|900|903.54|899.94|903.65|900.05|903.42|899.82|21
1732993700000|2024-11-30 19:08:20|903.34|899.74|903.32|899.72|903.34|899.74|903.13|899.53|17
1732993710000|2024-11-30 19:08:30|903.28|899.68|903.32|899.72|903.32|899.72|903.15|899.55|13
1732993720000|2024-11-30 19:08:40|903.31|899.71|904.05|900.45|904.11|900.51|903.31|899.71|23
1732993730000|2024-11-30 19:08:50|904.02|900.42|903.98|900.38|904.16|900.56|903.92|900.32|27
1732993740000|2024-11-30 19:09:00|904.04|900.44|903.9|900.3|904.32|900.72|903.9|900.3|26
1732993750000|2024-11-30 19:09:10|903.86|900.26|903.1|899.5|903.98|900.38|903.1|899.5|27
1732993760000|2024-11-30 19:09:20|903.05|899.45|903.55|899.95|903.6|900|903|899.4|27
1732993770000|2024-11-30 19:09:30|903.43|899.83|903.51|899.91|903.72|900.12|903.43|899.83|27
1732993780000|2024-11-30 19:09:40|903.56|899.96|903.19|899.59|903.62|900.02|903.19|899.59|25
1732993790000|2024-11-30 19:09:50|903.21|899.61|903.33|899.73|903.33|899.73|903.15|899.55|18
1732993800000|2024-11-30 19:10:00|903.26|899.66|903.45|899.85|903.72|900.12|903.16|899.56|30
1732993810000|2024-11-30 19:10:10|903.48|899.88|902.97|899.37|903.58|899.98|902.89|899.29|28
1732993820000|2024-11-30 19:10:20|902.89|899.29|903.24|899.64|903.31|899.71|902.84|899.24|17
1732993830000|2024-11-30 19:10:30|903.15|899.55|903.08|899.48|903.19|899.59|902.96|899.36|30
1732993840000|2024-11-30 19:10:40|903.09|899.49|902.54|898.94|903.14|899.54|902.47|898.87|24
1732993850000|2024-11-30 19:10:50|902.55|898.95|902.14|898.54|902.61|899.01|902.14|898.54|25
1732993860000|2024-11-30 19:11:00|901.9|898.3|901.76|898.16|901.9|898.3|901.6|898|30
1732993870000|2024-11-30 19:11:10|901.81|898.21|902.08|898.48|902.11|898.51|901.36|897.76|33
1732993880000|2024-11-30 19:11:20|902.01|898.41|901.96|898.36|902.09|898.49|901.7|898.1|29
1732993890000|2024-11-30 19:11:30|901.99|898.39|901.18|897.58|902.1|898.5|901.18|897.58|26
1732993900000|2024-11-30 19:11:40|901.38|897.78|901.23|897.63|901.38|897.78|900.88|897.28|32
1732993910000|2024-11-30 19:11:50|901.31|897.71|901.01|897.41|901.31|897.71|900.97|897.37|26
1732993920000|2024-11-30 19:12:00|901.07|897.47|901.11|897.51|901.37|897.77|900.86|897.26|33
1732993930000|2024-11-30 19:12:10|901.16|897.56|900.78|897.18|901.28|897.68|900.78|897.18|34
1732993940000|2024-11-30 19:12:20|900.77|897.17|900.75|897.15|900.82|897.22|900.43|896.83|24
1732993950000|2024-11-30 19:12:30|900.76|897.16|900.71|897.11|900.89|897.29|900.68|897.08|22
1732993960000|2024-11-30 19:12:40|900.72|897.12|901.46|897.86|901.47|897.87|900.72|897.12|26
1732993970000|2024-11-30 19:12:50|901.26|897.66|901.07|897.47|901.32|897.72|900.9|897.3|22
1732993980000|2024-11-30 19:13:00|901.13|897.53|900.52|896.92|901.13|897.53|900.41|896.81|28
1732993990000|2024-11-30 19:13:10|900.46|896.86|901.43|897.83|901.43|897.83|900.46|896.86|28
1732994000000|2024-11-30 19:13:20|901.36|897.76|901.34|897.74|901.42|897.82|901.22|897.62|18
1732994010000|2024-11-30 19:13:30|901.29|897.69|901.42|897.82|901.43|897.83|901.19|897.59|18
1732994020000|2024-11-30 19:13:40|901.59|897.99|901.67|898.07|901.86|898.26|901.58|897.98|21
1732994030000|2024-11-30 19:13:50|901.68|898.08|901.67|898.07|901.82|898.22|901.38|897.78|32
1732994040000|2024-11-30 19:14:00|901.75|898.15|901.09|897.49|901.79|898.19|901.08|897.48|31
1732994050000|2024-11-30 19:14:10|901.13|897.53|901.35|897.75|901.39|897.79|901.02|897.42|26
1732994060000|2024-11-30 19:14:20|901.42|897.82|901.47|897.87|901.51|897.91|901.42|897.82|14
1732994070000|2024-11-30 19:14:30|901.55|897.95|901.48|897.88|901.55|897.95|901.29|897.69|17
1732994080000|2024-11-30 19:14:40|901.47|897.87|902.43|898.83|902.46|898.86|901.47|897.87|22
1732994090000|2024-11-30 19:14:50|902.51|898.91|903.32|899.72|903.32|899.72|902.51|898.91|31
1732994100000|2024-11-30 19:15:00|903.27|899.67|902.87|899.27|903.32|899.72|902.74|899.14|22
1732994110000|2024-11-30 19:15:10|902.78|899.18|902.37|898.77|902.87|899.27|902.2|898.6|32
1732994120000|2024-11-30 19:15:20|902.31|898.71|900.15|896.55|902.35|898.75|900.15|896.55|27
1732994130000|2024-11-30 19:15:30|900.18|896.58|901.17|897.57|901.18|897.58|900.18|896.58|18
1732994140000|2024-11-30 19:15:40|901.08|897.48|901.14|897.54|901.19|897.59|901.01|897.41|17
1732994150000|2024-11-30 19:15:50|901.13|897.53|900.64|897.04|901.14|897.54|900.54|896.94|24
1732994160000|2024-11-30 19:16:00|900.63|897.03|900.2|896.6|900.76|897.16|899.98|896.38|30
1732994170000|2024-11-30 19:16:10|900.15|896.55|901.04|897.44|901.06|897.46|900.06|896.46|28
1732994180000|2024-11-30 19:16:20|901.13|897.53|901.34|897.74|901.41|897.81|900.75|897.15|30
1732994190000|2024-11-30 19:16:30|901.39|897.79|902.11|898.51|902.12|898.52|901.38|897.78|24
1732994200000|2024-11-30 19:16:40|902.12|898.52|901.67|898.07|902.14|898.54|901.54|897.94|29
1732994210000|2024-11-30 19:16:50|901.88|898.28|902.31|898.71|902.31|898.71|901.88|898.28|18
1732994220000|2024-11-30 19:17:00|902.35|898.75|902.68|899.08|902.95|899.35|902.31|898.71|21
1732994230000|2024-11-30 19:17:10|902.66|899.06|902.72|899.12|902.77|899.17|902.5|898.9|23
1732994240000|2024-11-30 19:17:20|902.77|899.17|903.1|899.5|903.19|899.59|902.77|899.17|25
1732994250000|2024-11-30 19:17:30|903.07|899.47|902.61|899.01|903.1|899.5|902.57|898.97|24
1732994260000|2024-11-30 19:17:40|902.68|899.08|903.38|899.78|903.44|899.84|902.68|899.08|26
1732994270000|2024-11-30 19:17:50|903.36|899.76|903.46|899.86|903.46|899.86|903.12|899.52|24
1732994280000|2024-11-30 19:18:00|903.44|899.84|904.05|900.45|904.06|900.46|903.42|899.82|21
1732994290000|2024-11-30 19:18:10|904.07|900.47|904.1|900.5|904.14|900.54|903.9|900.3|22
1732994300000|2024-11-30 19:18:20|904.23|900.63|904.41|900.81|904.42|900.82|904.23|900.63|16
1732994310000|2024-11-30 19:18:30|904.39|900.79|904.89|901.29|904.9|901.3|903.8|900.2|25
1732994320000|2024-11-30 19:18:40|904.88|901.28|905.34|901.74|905.44|901.84|904.76|901.16|29
1732994330000|2024-11-30 19:18:50|905.53|901.93|905.44|901.84|906.02|902.42|905.44|901.84|31
1732994340000|2024-11-30 19:19:00|905.43|901.83|904.42|900.82|905.47|901.87|904.42|900.82|27
1732994350000|2024-11-30 19:19:10|904.46|900.86|904.74|901.14|905.06|901.46|904.2|900.6|33
1732994360000|2024-11-30 19:19:20|904.72|901.12|903.59|899.99|904.86|901.26|903.59|899.99|31
1732994370000|2024-11-30 19:19:30|903.62|900.02|903.47|899.87|903.91|900.31|903.47|899.87|28
1732994380000|2024-11-30 19:19:40|903.46|899.86|903.87|900.27|904.06|900.46|903.45|899.85|36
1732994390000|2024-11-30 19:19:50|903.86|900.26|904.15|900.55|904.22|900.62|903.75|900.15|26
1732994400000|2024-11-30 19:20:00|904.07|900.47|905.02|901.42|905.23|901.63|903.98|900.38|30
1732994410000|2024-11-30 19:20:10|905.03|901.43|905.53|901.93|905.63|902.03|904.83|901.23|29
1732994420000|2024-11-30 19:20:20|905.56|901.96|905.47|901.87|906.02|902.42|905.46|901.86|30
1732994430000|2024-11-30 19:20:30|905.46|901.86|905.56|901.96|905.78|902.18|905.42|901.82|21
1732994440000|2024-11-30 19:20:40|905.55|901.95|905.05|901.45|905.61|902.01|904.98|901.38|30
1732994450000|2024-11-30 19:20:50|905.04|901.44|905.19|901.59|905.46|901.86|904.73|901.13|30
1732994460000|2024-11-30 19:21:00|905.16|901.56|904.87|901.27|905.16|901.56|904.62|901.02|29
1732994470000|2024-11-30 19:21:10|904.85|901.25|905.18|901.58|905.18|901.58|904.77|901.17|26
1732994480000|2024-11-30 19:21:20|905.29|901.69|905.06|901.46|905.34|901.74|905.06|901.46|21
1732994490000|2024-11-30 19:21:30|905.08|901.48|905.13|901.53|905.36|901.76|905.08|901.48|23
1732994500000|2024-11-30 19:21:40|905.1|901.5|904.86|901.26|905.28|901.68|904.79|901.19|34
1732994510000|2024-11-30 19:21:50|904.87|901.27|905.3|901.7|905.37|901.77|904.83|901.23|31
1732994520000|2024-11-30 19:22:00|905.36|901.76|906.98|903.38|906.98|903.38|905.31|901.71|28
1732994530000|2024-11-30 19:22:10|906.97|903.37|907.77|904.17|907.82|904.22|906.97|903.37|22
1732994540000|2024-11-30 19:22:20|907.8|904.2|908.22|904.62|908.22|904.62|907.79|904.19|24
1732994550000|2024-11-30 19:22:30|908.19|904.59|907.75|904.15|908.25|904.65|907.72|904.12|31
1732994560000|2024-11-30 19:22:40|907.64|904.04|907.45|903.85|907.64|904.04|907.09|903.49|33
1732994570000|2024-11-30 19:22:50|907.47|903.87|906.79|903.19|907.66|904.06|906.76|903.16|31
1732994580000|2024-11-30 19:23:00|906.8|903.2|907.06|903.46|907.3|903.7|906.76|903.16|31
1732994590000|2024-11-30 19:23:10|907.03|903.43|907.41|903.81|907.52|903.92|906.99|903.39|32
1732994600000|2024-11-30 19:23:20|907.48|903.88|907.26|903.66|907.64|904.04|907.17|903.57|24
1732994610000|2024-11-30 19:23:30|907.28|903.68|906.96|903.36|907.42|903.82|906.89|903.29|25
1732994620000|2024-11-30 19:23:40|906.95|903.35|906.81|903.21|907.23|903.63|906.76|903.16|26
1732994630000|2024-11-30 19:23:50|906.8|903.2|906.78|903.18|907.13|903.53|906.78|903.18|28
1732994640000|2024-11-30 19:24:00|906.69|903.09|907.03|903.43|907.46|903.86|906.65|903.05|30
1732994650000|2024-11-30 19:24:10|907.02|903.42|907.09|903.49|907.21|903.61|906.99|903.39|20
1732994660000|2024-11-30 19:24:20|907|903.4|907.27|903.67|907.27|903.67|906.94|903.34|32
1732994670000|2024-11-30 19:24:30|907.37|903.77|906.56|902.96|907.62|904.02|906.56|902.96|28
1732994680000|2024-11-30 19:24:40|906.38|902.78|906.95|903.35|907.09|903.49|906.33|902.73|25
1732994690000|2024-11-30 19:24:50|906.96|903.36|906.82|903.22|906.96|903.36|906.55|902.95|19
1732994700000|2024-11-30 19:25:00|906.83|903.23|906.76|903.16|906.88|903.28|906.62|903.02|33
1732994710000|2024-11-30 19:25:10|906.68|903.08|906.14|902.54|906.73|903.13|906.14|902.54|29
1732994720000|2024-11-30 19:25:20|906.07|902.47|906.19|902.59|906.55|902.95|906.02|902.42|31
1732994730000|2024-11-30 19:25:30|906.18|902.58|906.25|902.65|906.47|902.87|906.16|902.56|24
1732994740000|2024-11-30 19:25:40|906.22|902.62|906.05|902.45|906.28|902.68|905.86|902.26|27
1732994750000|2024-11-30 19:25:50|906.12|902.52|905.79|902.19|906.12|902.52|905.76|902.16|24
1732994760000|2024-11-30 19:26:00|905.89|902.29|906.26|902.66|906.28|902.68|905.77|902.17|25
1732994770000|2024-11-30 19:26:10|906.21|902.61|906.11|902.51|906.27|902.67|905.71|902.11|22
1732994780000|2024-11-30 19:26:20|906.1|902.5|905.74|902.14|906.39|902.79|905.71|902.11|31
1732994790000|2024-11-30 19:26:30|905.75|902.15|905.89|902.29|905.89|902.29|905.7|902.1|21
1732994800000|2024-11-30 19:26:40|905.86|902.26|905.85|902.25|906.1|902.5|905.83|902.23|22
1732994810000|2024-11-30 19:26:50|905.84|902.24|905.76|902.16|905.98|902.38|905.73|902.13|32
1732994820000|2024-11-30 19:27:00|905.55|901.95|905.07|901.47|905.56|901.96|905|901.4|27
1732994830000|2024-11-30 19:27:10|905.08|901.48|905.76|902.16|905.81|902.21|905|901.4|30
1732994840000|2024-11-30 19:27:20|905.81|902.21|905.74|902.14|905.88|902.28|905.56|901.96|24
1732994850000|2024-11-30 19:27:30|905.76|902.16|905.05|901.45|905.79|902.19|904.96|901.36|31
1732994860000|2024-11-30 19:27:40|905.04|901.44|905.39|901.79|905.52|901.92|905.03|901.43|26
1732994870000|2024-11-30 19:27:50|905.38|901.78|905.69|902.09|905.84|902.24|905.38|901.78|28
1732994880000|2024-11-30 19:28:00|905.59|901.99|905.44|901.84|905.59|901.99|905.21|901.61|27
1732994890000|2024-11-30 19:28:10|905.42|901.82|905.48|901.88|905.67|902.07|905.41|901.81|28
1732994900000|2024-11-30 19:28:20|905.42|901.82|905.1|901.5|905.55|901.95|905.06|901.46|24
1732994910000|2024-11-30 19:28:30|905.09|901.49|905.23|901.63|905.27|901.67|905.01|901.41|29
1732994920000|2024-11-30 19:28:40|905.22|901.62|904.29|900.69|905.22|901.62|904.29|900.69|30
1732994930000|2024-11-30 19:28:50|904.28|900.68|904.51|900.91|904.6|901|904.28|900.68|24
1732994940000|2024-11-30 19:29:00|904.54|900.94|904.99|901.39|905.14|901.54|904.53|900.93|30
1732994950000|2024-11-30 19:29:10|904.98|901.38|904.84|901.24|905.2|901.6|904.67|901.07|33
1732994960000|2024-11-30 19:29:20|904.78|901.18|904.75|901.15|904.97|901.37|904.39|900.79|22
1732994970000|2024-11-30 19:29:30|904.72|901.12|904.7|901.1|904.77|901.17|904.55|900.95|30
1732994980000|2024-11-30 19:29:40|904.69|901.09|905.16|901.56|905.16|901.56|904.66|901.06|22
1732994990000|2024-11-30 19:29:50|905.15|901.55|905.48|901.88|905.48|901.88|905.15|901.55|21
1732995000000|2024-11-30 19:30:00|905.54|901.94|905.53|901.93|905.65|902.05|905.38|901.78|21
1732995010000|2024-11-30 19:30:10|905.71|902.11|905.9|902.3|906.19|902.59|905.67|902.07|33
1732995020000|2024-11-30 19:30:20|905.91|902.31|906.1|902.5|906.1|902.5|905.32|901.72|29
1732995030000|2024-11-30 19:30:30|906.08|902.48|906.68|903.08|906.68|903.08|905.87|902.27|26
1732995040000|2024-11-30 19:30:40|906.73|903.13|906.43|902.83|907.46|903.86|906.43|902.83|32
1732995050000|2024-11-30 19:30:50|906.42|902.82|906.76|903.16|906.76|903.16|905.96|902.36|32
1732995060000|2024-11-30 19:31:00|906.77|903.17|906.13|902.53|906.84|903.24|905.98|902.38|36
1732995070000|2024-11-30 19:31:10|906.1|902.5|905.56|901.96|906.22|902.62|905.55|901.95|30
1732995080000|2024-11-30 19:31:20|905.58|901.98|905.45|901.85|905.77|902.17|905.41|901.81|28
1732995090000|2024-11-30 19:31:30|905.47|901.87|904.19|900.59|905.54|901.94|904.19|900.59|29
1732995100000|2024-11-30 19:31:40|904.21|900.61|904.46|900.86|904.46|900.86|904.09|900.49|30
1732995110000|2024-11-30 19:31:50|904.54|900.94|904.27|900.67|904.62|901.02|904.17|900.57|30
1732995120000|2024-11-30 19:32:00|904.22|900.62|904.34|900.74|904.99|901.39|904.16|900.56|34
1732995130000|2024-11-30 19:32:10|904.32|900.72|904.65|901.05|904.65|901.05|904.25|900.65|25
1732995140000|2024-11-30 19:32:20|904.62|901.02|904.6|901|904.75|901.15|904.28|900.68|28
1732995150000|2024-11-30 19:32:30|904.67|901.07|903.39|899.79|904.67|901.07|903.16|899.56|31
1732995160000|2024-11-30 19:32:40|903.41|899.81|903.44|899.84|903.57|899.97|903.37|899.77|21
1732995170000|2024-11-30 19:32:50|903.34|899.74|902.89|899.29|903.4|899.8|902.71|899.11|25
1732995180000|2024-11-30 19:33:00|902.88|899.28|903.19|899.59|903.19|899.59|902.87|899.27|17
1732995190000|2024-11-30 19:33:10|903.4|899.8|903.41|899.81|903.54|899.94|903.12|899.52|24
1732995200000|2024-11-30 19:33:20|903.4|899.8|903.88|900.28|903.92|900.32|903.36|899.76|22
1732995210000|2024-11-30 19:33:30|903.87|900.27|904.32|900.72|904.53|900.93|903.87|900.27|27
1732995220000|2024-11-30 19:33:40|904.28|900.68|904.49|900.89|904.53|900.93|904.28|900.68|26
1732995230000|2024-11-30 19:33:50|904.53|900.93|905.16|901.56|905.24|901.64|904.53|900.93|22
1732995240000|2024-11-30 19:34:00|905.22|901.62|905.25|901.65|905.42|901.82|905.2|901.6|22
1732995250000|2024-11-30 19:34:10|905.27|901.67|904.9|901.3|905.27|901.67|904.85|901.25|24
1732995260000|2024-11-30 19:34:20|904.91|901.31|904.8|901.2|905.13|901.53|904.8|901.2|24
1732995270000|2024-11-30 19:34:30|904.79|901.19|904.63|901.03|904.96|901.36|904.45|900.85|26
1732995280000|2024-11-30 19:34:40|904.65|901.05|904.82|901.22|904.82|901.22|904.56|900.96|21
1732995290000|2024-11-30 19:34:50|904.84|901.24|905.05|901.45|905.17|901.57|904.83|901.23|20
1732995300000|2024-11-30 19:35:00|905.03|901.43|905.46|901.86|905.46|901.86|904.94|901.34|21
1732995310000|2024-11-30 19:35:10|905.48|901.88|905.85|902.25|905.86|902.26|905.48|901.88|27
1732995320000|2024-11-30 19:35:20|905.86|902.26|905.27|901.67|905.86|902.26|905.27|901.67|23
1732995330000|2024-11-30 19:35:30|905.28|901.68|905.57|901.97|905.72|902.12|905.28|901.68|28
1732995340000|2024-11-30 19:35:40|905.58|901.98|905.66|902.06|905.79|902.19|905.58|901.98|22
1732995350000|2024-11-30 19:35:50|905.67|902.07|906.16|902.56|906.16|902.56|905.57|901.97|30
1732995360000|2024-11-30 19:36:00|906.12|902.52|906.5|902.9|906.66|903.06|906.05|902.45|24
1732995370000|2024-11-30 19:36:10|906.51|902.91|906.77|903.17|906.89|903.29|906.51|902.91|22
1732995380000|2024-11-30 19:36:20|906.79|903.19|907.12|903.52|907.16|903.56|906.68|903.08|24
1732995390000|2024-11-30 19:36:30|907.13|903.53|906.82|903.22|907.39|903.79|906.67|903.07|31
1732995400000|2024-11-30 19:36:40|906.81|903.21|906.48|902.88|906.9|903.3|906.31|902.71|27
1732995410000|2024-11-30 19:36:50|906.46|902.86|906.8|903.2|907|903.4|906.46|902.86|29
1732995420000|2024-11-30 19:37:00|906.77|903.17|906.58|902.98|907.09|903.49|906.43|902.83|25
1732995430000|2024-11-30 19:37:10|906.55|902.95|906.55|902.95|906.7|903.1|906.45|902.85|20
1732995440000|2024-11-30 19:37:20|906.5|902.9|906.75|903.15|906.75|903.15|906.4|902.8|14
1732995450000|2024-11-30 19:37:30|906.73|903.13|906.6|903|906.75|903.15|906.33|902.73|19
1732995460000|2024-11-30 19:37:40|906.58|902.98|906.8|903.2|906.8|903.2|906.38|902.78|31
1732995470000|2024-11-30 19:37:50|906.78|903.18|906.98|903.38|907.25|903.65|906.78|903.18|17
1732995480000|2024-11-30 19:38:00|907|903.4|907.55|903.95|907.55|903.95|907|903.4|18
1732995490000|2024-11-30 19:38:10|907.6|904|907.45|903.85|907.75|904.15|907.45|903.85|21
1732995500000|2024-11-30 19:38:20|907.35|903.75|908.5|904.9|908.5|904.9|907.35|903.75|22
1732995510000|2024-11-30 19:38:30|908.45|904.85|908.18|904.58|908.48|904.88|907.83|904.23|30
1732995520000|2024-11-30 19:38:40|908.2|904.6|909.1|905.5|909.1|905.5|908.18|904.58|28
1732995530000|2024-11-30 19:38:50|909.03|905.43|908.85|905.25|909.1|905.5|908.83|905.23|30
1732995540000|2024-11-30 19:39:00|908.88|905.28|909.2|905.6|909.3|905.7|908.8|905.2|17
1732995550000|2024-11-30 19:39:10|909.3|905.7|908.48|904.88|909.3|905.7|908.48|904.88|18
1732995560000|2024-11-30 19:39:20|908.38|904.78|908.28|904.68|908.43|904.83|908.03|904.43|30
1732995570000|2024-11-30 19:39:30|908.3|904.7|907.85|904.25|908.35|904.75|907.83|904.23|28
1732995580000|2024-11-30 19:39:40|907.83|904.23|908.2|904.6|908.3|904.7|907.83|904.23|30
1732995590000|2024-11-30 19:39:50|908.1|904.5|908|904.4|908.2|904.6|908|904.4|30
1732995600000|2024-11-30 19:40:00|908.08|904.48|907.53|903.93|908.08|904.48|907.5|903.9|32
1732995610000|2024-11-30 19:40:10|907.55|903.95|907.5|903.9|908|904.4|907.4|903.8|26
1732995620000|2024-11-30 19:40:20|907.48|903.88|907.75|904.15|907.78|904.18|907.45|903.85|30
1732995630000|2024-11-30 19:40:30|907.73|904.13|907.6|904|907.78|904.18|907.45|903.85|30
1732995640000|2024-11-30 19:40:40|907.63|904.03|907.53|903.93|907.63|904.03|907.4|903.8|25
1732995650000|2024-11-30 19:40:50|907.5|903.9|907.65|904.05|907.65|904.05|907.38|903.78|22
1732995660000|2024-11-30 19:41:00|907.63|904.03|908.55|904.95|908.58|904.98|907.53|903.93|26
1732995670000|2024-11-30 19:41:10|908.58|904.98|908.6|905|908.7|905.1|908.4|904.8|22
1732995680000|2024-11-30 19:41:20|908.58|904.98|909.03|905.43|909.25|905.65|908.53|904.93|21
1732995690000|2024-11-30 19:41:30|909.08|905.48|909.3|905.7|909.3|905.7|909.08|905.48|8
1732995700000|2024-11-30 19:41:40|909.35|905.75|909.75|906.15|909.75|906.15|909.35|905.75|20
1732995710000|2024-11-30 19:41:50|909.65|906.05|909.45|905.85|909.73|906.13|909.45|905.85|23
1732995720000|2024-11-30 19:42:00|909.48|905.88|909.95|906.35|909.95|906.35|909.48|905.88|10
1732995730000|2024-11-30 19:42:10|910|906.4|910|906.4|910|906.4|909.9|906.3|8
1732995740000|2024-11-30 19:42:20|909.98|906.38|910.1|906.5|910.1|906.5|909.68|906.08|26
1732995750000|2024-11-30 19:42:30|910.05|906.45|910.3|906.7|910.33|906.73|909.93|906.33|27
1732995760000|2024-11-30 19:42:40|910.33|906.73|910.65|907.05|910.68|907.08|910.28|906.68|29
1732995770000|2024-11-30 19:42:50|910.98|907.38|911.13|907.53|911.4|907.8|910.85|907.25|29
1732995780000|2024-11-30 19:43:00|911.18|907.58|911.08|907.48|911.33|907.73|910.95|907.35|31
1732995790000|2024-11-30 19:43:10|911.05|907.45|910.48|906.88|911.13|907.53|910.4|906.8|28
1732995800000|2024-11-30 19:43:20|910.43|906.83|910.6|907|910.63|907.03|910.3|906.7|26
1732995810000|2024-11-30 19:43:30|910.63|907.03|910.8|907.2|910.83|907.23|910.55|906.95|27
1732995820000|2024-11-30 19:43:40|910.83|907.23|910.7|907.1|911.13|907.53|910.68|907.08|24
1732995830000|2024-11-30 19:43:50|910.73|907.13|910.5|906.9|910.73|907.13|910.4|906.8|24
1732995840000|2024-11-30 19:44:00|910.45|906.85|910.45|906.85|910.8|907.2|910.05|906.45|29
1732995850000|2024-11-30 19:44:10|910.25|906.65|910.2|906.6|910.55|906.95|910.18|906.58|29
1732995860000|2024-11-30 19:44:20|910.15|906.55|910.03|906.43|910.18|906.58|909.85|906.25|20
1732995870000|2024-11-30 19:44:30|910|906.4|910.48|906.88|910.65|907.05|909.8|906.2|31
1732995880000|2024-11-30 19:44:40|910.3|906.7|913.05|909.45|913.18|909.58|910.3|906.7|35
1732995890000|2024-11-30 19:44:50|913.1|909.5|912.58|908.98|913.33|909.73|912.58|908.98|27
1732995900000|2024-11-30 19:45:00|912.4|908.8|913.5|909.9|913.53|909.93|912.4|908.8|23
1732995910000|2024-11-30 19:45:10|913.55|909.95|913.03|909.43|913.7|910.1|912.95|909.35|13
1732995920000|2024-11-30 19:45:20|912.98|909.38|912.28|908.68|912.98|909.38|912.25|908.65|23
1732995930000|2024-11-30 19:45:30|912.33|908.73|912.35|908.75|912.53|908.93|912.3|908.7|28
1732995940000|2024-11-30 19:45:40|912.3|908.7|912.18|908.58|912.9|909.3|912.18|908.58|29
1732995950000|2024-11-30 19:45:50|912.2|908.6|911.35|907.75|912.23|908.63|911.33|907.73|32
1732995960000|2024-11-30 19:46:00|911.33|907.73|912.53|908.93|912.53|908.93|910.88|907.28|28
1732995970000|2024-11-30 19:46:10|912.7|909.1|913.15|909.55|913.37|909.77|912.7|909.1|33
1732995980000|2024-11-30 19:46:20|913.16|909.56|912.46|908.86|913.3|909.7|912.45|908.85|31
1732995990000|2024-11-30 19:46:30|912.45|908.85|912.04|908.44|912.45|908.85|912.04|908.44|32
1732996000000|2024-11-30 19:46:40|912.12|908.52|912.06|908.46|912.4|908.8|912.06|908.46|22
1732996010000|2024-11-30 19:46:50|912.08|908.48|911.44|907.84|912.08|908.48|911.39|907.79|24
1732996020000|2024-11-30 19:47:00|911.43|907.83|912.14|908.54|912.17|908.57|911.43|907.83|31
1732996030000|2024-11-30 19:47:10|912.11|908.51|911.71|908.11|912.11|908.51|911.65|908.05|32
1732996040000|2024-11-30 19:47:20|911.66|908.06|911.85|908.25|911.85|908.25|911.64|908.04|23
1732996050000|2024-11-30 19:47:30|911.84|908.24|911.68|908.08|912.09|908.49|911.65|908.05|31
1732996060000|2024-11-30 19:47:40|911.6|908|911.78|908.18|911.86|908.26|911.6|908|26
1732996070000|2024-11-30 19:47:50|911.77|908.17|911.19|907.59|911.83|908.23|911.19|907.59|29
1732996080000|2024-11-30 19:48:00|911.11|907.51|910.95|907.35|911.32|907.72|910.87|907.27|32
1732996090000|2024-11-30 19:48:10|910.99|907.39|911.01|907.41|911.22|907.62|910.93|907.33|26
1732996100000|2024-11-30 19:48:20|911.04|907.44|911.07|907.47|911.24|907.64|910.84|907.24|29
1732996110000|2024-11-30 19:48:30|911.06|907.46|910.95|907.35|911.06|907.46|910.71|907.11|25
1732996120000|2024-11-30 19:48:40|910.91|907.31|910.5|906.9|911.08|907.48|910.5|906.9|31
1732996130000|2024-11-30 19:48:50|910.54|906.94|911.08|907.48|911.15|907.55|910.49|906.89|32
1732996140000|2024-11-30 19:49:00|910.96|907.36|911.26|907.66|911.41|907.81|910.92|907.32|33
1732996150000|2024-11-30 19:49:10|911.18|907.58|910.85|907.25|911.22|907.62|910.68|907.08|27
1732996160000|2024-11-30 19:49:20|910.88|907.28|910.64|907.04|910.97|907.37|910.64|907.04|26
1732996170000|2024-11-30 19:49:30|910.61|907.01|910.84|907.24|910.84|907.24|910.37|906.77|32
1732996180000|2024-11-30 19:49:40|910.77|907.17|910.98|907.38|910.98|907.38|910.5|906.9|31
1732996190000|2024-11-30 19:49:50|910.96|907.36|910.78|907.18|911.08|907.48|910.78|907.18|29
1732996200000|2024-11-30 19:50:00|910.8|907.2|911.14|907.54|911.14|907.54|910.77|907.17|19
1732996210000|2024-11-30 19:50:10|911.13|907.53|910.87|907.27|911.17|907.57|910.66|907.06|30
1732996220000|2024-11-30 19:50:20|910.85|907.25|910.42|906.82|910.85|907.25|910.28|906.68|31
1732996230000|2024-11-30 19:50:30|910.45|906.85|910.98|907.38|911.07|907.47|910.45|906.85|21
1732996240000|2024-11-30 19:50:40|910.99|907.39|910.4|906.8|910.99|907.39|910.3|906.7|21
1732996250000|2024-11-30 19:50:50|910.42|906.82|910.53|906.93|910.83|907.23|910.26|906.66|29
1732996260000|2024-11-30 19:51:00|910.51|906.91|911.49|907.89|911.49|907.89|910.38|906.78|31
1732996270000|2024-11-30 19:51:10|911.51|907.91|911.19|907.59|911.51|907.91|910.92|907.32|30
1732996280000|2024-11-30 19:51:20|911.18|907.58|910.74|907.14|911.27|907.67|910.4|906.8|34
1732996290000|2024-11-30 19:51:30|910.95|907.35|908.05|904.45|911|907.4|908.05|904.45|31
1732996300000|2024-11-30 19:51:40|907.79|904.19|907.78|904.18|908.22|904.62|907.75|904.15|31
1732996310000|2024-11-30 19:51:50|907.89|904.29|907.08|903.48|907.91|904.31|906.97|903.37|34
1732996320000|2024-11-30 19:52:00|907.16|903.56|908.72|905.12|908.72|905.12|907.16|903.56|34
1732996330000|2024-11-30 19:52:10|909|905.4|908.62|905.02|909.2|905.6|908.38|904.78|34
1732996340000|2024-11-30 19:52:20|908.65|905.05|908.03|904.43|908.65|905.05|908.03|904.43|30
1732996350000|2024-11-30 19:52:30|908.02|904.42|907.51|903.91|908.02|904.42|907.3|903.7|34
1732996360000|2024-11-30 19:52:40|907.59|903.99|907.81|904.21|907.81|904.21|907.39|903.79|24
1732996370000|2024-11-30 19:52:50|907.77|904.17|908.11|904.51|908.3|904.7|907.77|904.17|28
1732996380000|2024-11-30 19:53:00|908.12|904.52|908.35|904.75|908.35|904.75|908.09|904.49|25
1732996390000|2024-11-30 19:53:10|908.32|904.72|908.25|904.65|908.32|904.72|907.87|904.27|28
1732996400000|2024-11-30 19:53:20|908.31|904.71|908.89|905.29|908.89|905.29|908.31|904.71|23
1732996410000|2024-11-30 19:53:30|908.91|905.31|908.26|904.66|908.91|905.31|908.26|904.66|29
1732996420000|2024-11-30 19:53:40|908.35|904.75|908.64|905.04|908.64|905.04|908.35|904.75|6
1732996430000|2024-11-30 19:53:50|908.65|905.05|908.5|904.9|908.88|905.28|908.18|904.58|16
1732996440000|2024-11-30 19:54:00|908.48|904.88|908.57|904.97|908.61|905.01|908.38|904.78|25
1732996450000|2024-11-30 19:54:10|908.58|904.98|908.68|905.08|908.79|905.19|908.58|904.98|28
1732996460000|2024-11-30 19:54:20|908.69|905.09|908.4|904.8|908.7|905.1|908.34|904.74|24
1732996470000|2024-11-30 19:54:30|908.15|904.55|908.1|904.5|908.29|904.69|907.99|904.39|25
1732996480000|2024-11-30 19:54:40|908.13|904.53|908.13|904.53|908.17|904.57|907.89|904.29|20
1732996490000|2024-11-30 19:54:50|908.12|904.52|908.22|904.62|908.22|904.62|907.9|904.3|23
1732996500000|2024-11-30 19:55:00|908.26|904.66|908.62|905.02|908.63|905.03|908.25|904.65|21
1732996510000|2024-11-30 19:55:10|908.63|905.03|908.17|904.57|908.63|905.03|908.13|904.53|33
1732996520000|2024-11-30 19:55:20|908.24|904.64|908.48|904.88|908.51|904.91|908.24|904.64|29
1732996530000|2024-11-30 19:55:30|908.47|904.87|908.48|904.88|908.59|904.99|908.28|904.68|22
1732996540000|2024-11-30 19:55:40|908.51|904.91|908.76|905.16|908.95|905.35|908.51|904.91|24
1732996550000|2024-11-30 19:55:50|908.81|905.21|908.85|905.25|909.13|905.53|908.6|905|28
1732996560000|2024-11-30 19:56:00|908.86|905.26|909.5|905.9|909.5|905.9|908.6|905|26
1732996570000|2024-11-30 19:56:10|909.44|905.84|909.93|906.33|909.93|906.33|909.41|905.81|11
1732996580000|2024-11-30 19:56:20|909.94|906.34|910.26|906.66|910.57|906.97|909.94|906.34|22
1732996590000|2024-11-30 19:56:30|910.22|906.62|910.82|907.22|910.82|907.22|910.06|906.46|32
1732996600000|2024-11-30 19:56:40|910.83|907.23|910.68|907.08|911.11|907.51|910.68|907.08|24
1732996610000|2024-11-30 19:56:50|910.65|907.05|910.08|906.48|910.67|907.07|909.91|906.31|29
1732996620000|2024-11-30 19:57:00|910.07|906.47|910|906.4|910.07|906.47|909.68|906.08|28
1732996630000|2024-11-30 19:57:10|910.01|906.41|910.41|906.81|910.69|907.09|909.98|906.38|28
1732996640000|2024-11-30 19:57:20|910.37|906.77|910.3|906.7|910.42|906.82|910.08|906.48|24
1732996650000|2024-11-30 19:57:30|910.27|906.67|910.57|906.97|910.6|907|910.16|906.56|33
1732996660000|2024-11-30 19:57:40|910.64|907.04|911.11|907.51|911.11|907.51|910.64|907.04|22
1732996670000|2024-11-30 19:57:50|911.1|907.5|910.91|907.31|911.21|907.61|910.75|907.15|25
1732996680000|2024-11-30 19:58:00|910.89|907.29|910.61|907.01|910.89|907.29|910.56|906.96|24
1732996690000|2024-11-30 19:58:10|910.59|906.99|910.51|906.91|910.59|906.99|909.89|906.29|31
1732996700000|2024-11-30 19:58:20|910.55|906.95|910.9|907.3|910.9|907.3|910.09|906.49|33
1732996710000|2024-11-30 19:58:30|910.84|907.24|910.23|906.63|910.9|907.3|910|906.4|30
1732996720000|2024-11-30 19:58:40|910.08|906.48|910.48|906.88|910.48|906.88|910.08|906.48|30
1732996730000|2024-11-30 19:58:50|910.51|906.91|911.08|907.48|911.09|907.49|910.51|906.91|21
1732996740000|2024-11-30 19:59:00|911.09|907.49|911.05|907.45|911.39|907.79|911.05|907.45|20
1732996750000|2024-11-30 19:59:10|911.18|907.58|911.05|907.45|911.46|907.86|911.05|907.45|29
1732996760000|2024-11-30 19:59:20|911.06|907.46|911.21|907.61|911.31|907.71|910.96|907.36|31
1732996770000|2024-11-30 19:59:30|911.25|907.65|911.79|908.19|911.79|908.19|911.25|907.65|19
1732996780000|2024-11-30 19:59:40|911.83|908.23|912.63|909.03|912.63|909.03|911.62|908.02|24
1732996790000|2024-11-30 19:59:50|912.64|909.04|913.35|909.75|913.43|909.83|912.64|909.04|18
1732996800000|2024-11-30 20:00:00|913.36|909.76|913.73|910.13|913.9|910.3|912.73|909.13|35
1732996810000|2024-11-30 20:00:10|913.77|910.17|912.7|909.1|913.77|910.17|912.7|909.1|40
1732996820000|2024-11-30 20:00:20|912.67|909.07|913.58|909.98|913.76|910.16|912.67|909.07|30
1732996830000|2024-11-30 20:00:30|913.5|909.9|912.67|909.07|913.57|909.97|912.67|909.07|25
1732996840000|2024-11-30 20:00:40|912.69|909.09|911.85|908.25|912.69|909.09|911.77|908.17|29
1732996850000|2024-11-30 20:00:50|911.86|908.26|911.53|907.93|912.14|908.54|911.53|907.93|29
1732996860000|2024-11-30 20:01:00|911.51|907.91|913.59|909.99|913.63|910.03|911.19|907.59|28
1732996870000|2024-11-30 20:01:10|913.69|910.09|913.31|909.71|913.91|910.31|913.31|909.71|28
1732996880000|2024-11-30 20:01:20|913.22|909.62|912.99|909.39|913.22|909.62|912.79|909.19|30
1732996890000|2024-11-30 20:01:30|912.96|909.36|912.96|909.36|913.18|909.58|912.71|909.11|30
1732996900000|2024-11-30 20:01:40|912.91|909.31|911.97|908.37|912.91|909.31|911.97|908.37|27
1732996910000|2024-11-30 20:01:50|912.01|908.41|912.31|908.71|912.38|908.78|911.96|908.36|23
1732996920000|2024-11-30 20:02:00|912.32|908.72|912.54|908.94|912.82|909.22|912.24|908.64|29
1732996930000|2024-11-30 20:02:10|912.52|908.92|913|909.4|913.15|909.55|912.52|908.92|26
1732996940000|2024-11-30 20:02:20|912.99|909.39|912.48|908.88|913.14|909.54|912.46|908.86|18
1732996950000|2024-11-30 20:02:30|912.37|908.77|912.17|908.57|912.42|908.82|912.05|908.45|25
1732996960000|2024-11-30 20:02:40|912.15|908.55|912.21|908.61|912.36|908.76|912.09|908.49|30
1732996970000|2024-11-30 20:02:50|912.33|908.73|913.03|909.43|913.03|909.43|912.33|908.73|25
1732996980000|2024-11-30 20:03:00|913.04|909.44|913.05|909.45|913.38|909.78|912.99|909.39|18
1732996990000|2024-11-30 20:03:10|912.95|909.35|913.89|910.29|913.89|910.29|912.85|909.25|27
1732997000000|2024-11-30 20:03:20|913.87|910.27|914.08|910.48|914.41|910.81|913.87|910.27|26
1732997010000|2024-11-30 20:03:30|914.01|910.41|914.49|910.89|914.49|910.89|913.87|910.27|27
1732997020000|2024-11-30 20:03:40|914.52|910.92|914.43|910.83|914.76|911.16|914.43|910.83|15
1732997030000|2024-11-30 20:03:50|914.45|910.85|913.66|910.06|914.46|910.86|913.66|910.06|35
1732997040000|2024-11-30 20:04:00|913.63|910.03|913.48|909.88|913.67|910.07|912.4|908.8|35
1732997050000|2024-11-30 20:04:10|913.47|909.87|913.74|910.14|913.86|910.26|913.25|909.65|30
1732997060000|2024-11-30 20:04:20|913.78|910.18|913.42|909.82|913.8|910.2|913.42|909.82|33
1732997070000|2024-11-30 20:04:30|913.44|909.84|913.06|909.46|913.6|910|913.04|909.44|25
1732997080000|2024-11-30 20:04:40|913.07|909.47|913.92|910.32|913.92|910.32|912.99|909.39|34
1732997090000|2024-11-30 20:04:50|913.86|910.26|913.3|909.7|913.91|910.31|913.3|909.7|32
1732997100000|2024-11-30 20:05:00|913.32|909.72|914.24|910.64|914.28|910.68|913.27|909.67|34
1732997110000|2024-11-30 20:05:10|914.23|910.63|914.37|910.77|914.39|910.79|914.07|910.47|27
1732997120000|2024-11-30 20:05:20|914.44|910.84|914.49|910.89|914.53|910.93|914.14|910.54|29
1732997130000|2024-11-30 20:05:30|914.41|910.81|914.69|911.09|914.69|911.09|914.27|910.67|28
1732997140000|2024-11-30 20:05:40|914.68|911.08|913.98|910.38|914.71|911.11|913.97|910.37|26
1732997150000|2024-11-30 20:05:50|914|910.4|914.23|910.63|914.26|910.66|913.97|910.37|28
1732997160000|2024-11-30 20:06:00|914.25|910.65|914.45|910.85|914.55|910.95|914.16|910.56|32
1732997170000|2024-11-30 20:06:10|914.46|910.86|914.93|911.33|915.04|911.44|914.38|910.78|32
1732997180000|2024-11-30 20:06:20|914.92|911.32|915.04|911.44|915.05|911.45|914.77|911.17|22
1732997190000|2024-11-30 20:06:30|914.93|911.33|915.48|911.88|915.54|911.94|914.83|911.23|27
1732997200000|2024-11-30 20:06:40|915.42|911.82|915.02|911.42|915.53|911.93|914.93|911.33|33
1732997210000|2024-11-30 20:06:50|915.07|911.47|915.04|911.44|915.19|911.59|915|911.4|28
1732997220000|2024-11-30 20:07:00|914.9|911.3|915.54|911.94|915.54|911.94|914.9|911.3|34
1732997230000|2024-11-30 20:07:10|915.56|911.96|914.81|911.21|915.59|911.99|914.59|910.99|27
1732997240000|2024-11-30 20:07:20|914.9|911.3|915.18|911.58|915.29|911.69|914.59|910.99|36
1732997250000|2024-11-30 20:07:30|915.19|911.59|915.68|912.08|915.69|912.09|915.19|911.59|21
1732997260000|2024-11-30 20:07:40|915.66|912.06|915.62|912.02|915.94|912.34|915.56|911.96|32
1732997270000|2024-11-30 20:07:50|915.66|912.06|914.79|911.19|915.77|912.17|914.78|911.18|33
1732997280000|2024-11-30 20:08:00|914.82|911.22|914.69|911.09|915.08|911.48|914.68|911.08|35
1732997290000|2024-11-30 20:08:10|914.71|911.11|912.8|909.2|914.71|911.11|912.79|909.19|31
1732997300000|2024-11-30 20:08:20|912.81|909.21|913.09|909.49|913.09|909.49|912.53|908.93|26
1732997310000|2024-11-30 20:08:30|913.01|909.41|912.99|909.39|913.38|909.78|912.99|909.39|29
1732997320000|2024-11-30 20:08:40|912.93|909.33|912.65|909.05|912.99|909.39|912.37|908.77|20
1732997330000|2024-11-30 20:08:50|912.59|908.99|912.32|908.72|912.59|908.99|912.32|908.72|21
1732997340000|2024-11-30 20:09:00|912.2|908.6|910.95|907.35|912.23|908.63|910.92|907.32|33
1732997350000|2024-11-30 20:09:10|910.87|907.27|911.07|907.47|911.15|907.55|910.64|907.04|26
1732997360000|2024-11-30 20:09:20|911.08|907.48|911.37|907.77|911.37|907.77|910.91|907.31|26
1732997370000|2024-11-30 20:09:30|911.41|907.81|912|908.4|912.01|908.41|911.41|907.81|27
1732997380000|2024-11-30 20:09:40|912.04|908.44|911.73|908.13|912.1|908.5|911.66|908.06|25
1732997390000|2024-11-30 20:09:50|911.72|908.12|911.43|907.83|911.72|908.12|911.34|907.74|24
1732997400000|2024-11-30 20:10:00|911.48|907.88|910.82|907.22|911.48|907.88|910.81|907.21|17
1732997410000|2024-11-30 20:10:10|910.81|907.21|909.63|906.03|910.84|907.24|909.63|906.03|33
1732997420000|2024-11-30 20:10:20|909.74|906.14|909.65|906.05|909.81|906.21|909.44|905.84|26
1732997430000|2024-11-30 20:10:30|909.59|905.99|909.12|905.52|909.66|906.06|909.1|905.5|27
1732997440000|2024-11-30 20:10:40|909.11|905.51|909.03|905.43|909.17|905.57|908.87|905.27|32
1732997450000|2024-11-30 20:10:50|909.04|905.44|910.19|906.59|910.33|906.73|909.04|905.44|28
1732997460000|2024-11-30 20:11:00|910.24|906.64|909.58|905.98|910.44|906.84|909.58|905.98|31
1732997470000|2024-11-30 20:11:10|909.66|906.06|909.81|906.21|909.96|906.36|909.58|905.98|22
1732997480000|2024-11-30 20:11:20|909.82|906.22|910.06|906.46|910.14|906.54|909.71|906.11|22
1732997490000|2024-11-30 20:11:30|909.94|906.34|909.49|905.89|910.04|906.44|909.26|905.66|32
1732997500000|2024-11-30 20:11:40|909.54|905.94|909.69|906.09|909.76|906.16|909.39|905.79|30
1732997510000|2024-11-30 20:11:50|909.75|906.15|908.99|905.39|909.82|906.22|908.97|905.37|29
1732997520000|2024-11-30 20:12:00|908.97|905.37|908.31|904.71|908.97|905.37|908.28|904.68|30
1732997530000|2024-11-30 20:12:10|908.32|904.72|908.75|905.15|908.91|905.31|908.28|904.68|28
1732997540000|2024-11-30 20:12:20|908.8|905.2|908.93|905.33|909.1|905.5|908.8|905.2|19
1732997550000|2024-11-30 20:12:30|908.92|905.32|909.01|905.41|909.26|905.66|908.92|905.32|15
1732997560000|2024-11-30 20:12:40|909.05|905.45|908.83|905.23|909.12|905.52|908.77|905.17|22
1732997570000|2024-11-30 20:12:50|908.74|905.14|908.37|904.77|908.74|905.14|907.89|904.29|28
1732997580000|2024-11-30 20:13:00|908.33|904.73|908.38|904.78|908.45|904.85|908.3|904.7|23
1732997590000|2024-11-30 20:13:10|908.35|904.75|908.83|905.23|908.83|905.23|908.09|904.49|28
1732997600000|2024-11-30 20:13:20|908.84|905.24|908.65|905.05|908.95|905.35|908.65|905.05|21
1732997610000|2024-11-30 20:13:30|908.71|905.11|908.33|904.73|908.71|905.11|908.3|904.7|29
1732997620000|2024-11-30 20:13:40|908.37|904.77|909.05|905.45|909.05|905.45|908.37|904.77|15
1732997630000|2024-11-30 20:13:50|908.93|905.33|909.26|905.66|909.33|905.73|908.93|905.33|24
1732997640000|2024-11-30 20:14:00|909.27|905.67|909.37|905.77|909.73|906.13|909.1|905.5|28
1732997650000|2024-11-30 20:14:10|909.23|905.63|908.89|905.29|909.33|905.73|908.89|905.29|26
1732997660000|2024-11-30 20:14:20|908.9|905.3|908.98|905.38|908.99|905.39|908.86|905.26|17
1732997670000|2024-11-30 20:14:30|908.97|905.37|908.64|905.04|908.97|905.37|908.55|904.95|23
1732997680000|2024-11-30 20:14:40|908.61|905.01|908.56|904.96|908.68|905.08|908.4|904.8|14
1732997690000|2024-11-30 20:14:50|908.57|904.97|908.68|905.08|908.83|905.23|908.57|904.97|12
1732997700000|2024-11-30 20:15:00|908.77|905.17|908.4|904.8|908.77|905.17|908.22|904.62|27
1732997710000|2024-11-30 20:15:10|908.41|904.81|908.16|904.56|908.82|905.22|908.16|904.56|26
1732997720000|2024-11-30 20:15:20|908.22|904.62|907.8|904.2|908.22|904.62|907.8|904.2|21
1732997730000|2024-11-30 20:15:30|907.85|904.25|907.75|904.15|907.93|904.33|907.75|904.15|17
1732997740000|2024-11-30 20:15:40|907.78|904.18|908.08|904.48|908.18|904.58|907.75|904.15|25
1732997750000|2024-11-30 20:15:50|908.1|904.5|908.03|904.43|908.25|904.65|907.98|904.38|15
1732997760000|2024-11-30 20:16:00|908|904.4|908.25|904.65|908.3|904.7|907.98|904.38|15
1732997770000|2024-11-30 20:16:10|908.28|904.68|908.28|904.68|908.33|904.73|907.98|904.38|28
1732997780000|2024-11-30 20:16:20|908.23|904.63|907.8|904.2|908.28|904.68|907.8|904.2|23
1732997790000|2024-11-30 20:16:30|907.78|904.18|906.15|902.55|907.78|904.18|906.15|902.55|35
1732997800000|2024-11-30 20:16:40|906.08|902.48|906|902.4|906.08|902.48|905.88|902.28|30
1732997810000|2024-11-30 20:16:50|905.98|902.38|905.35|901.75|906.1|902.5|905.05|901.45|23
1732997820000|2024-11-30 20:17:00|905.33|901.73|906.2|902.6|906.2|902.6|905.3|901.7|24
1732997830000|2024-11-30 20:17:10|906.25|902.65|906.38|902.78|906.55|902.95|906.23|902.63|17
1732997840000|2024-11-30 20:17:20|906.35|902.75|906.53|902.93|906.58|902.98|906.35|902.75|28
1732997850000|2024-11-30 20:17:30|906.43|902.83|905.65|902.05|906.43|902.83|905.45|901.85|31
1732997860000|2024-11-30 20:17:40|905.63|902.03|905.9|902.3|906.15|902.55|905.55|901.95|29
1732997870000|2024-11-30 20:17:50|905.85|902.25|906.03|902.43|906.08|902.48|905.83|902.23|25
1732997880000|2024-11-30 20:18:00|905.98|902.38|905.68|902.08|905.98|902.38|905.45|901.85|26
1732997890000|2024-11-30 20:18:10|905.7|902.1|906|902.4|906|902.4|905.65|902.05|30
1732997900000|2024-11-30 20:18:20|906.05|902.45|906.03|902.43|906.05|902.45|906|902.4|4
1732997910000|2024-11-30 20:18:30|905.65|902.05|906.68|903.08|906.8|903.2|905.65|902.05|24
1732997920000|2024-11-30 20:18:40|906.65|903.05|906.63|903.03|906.73|903.13|906.5|902.9|27
1732997930000|2024-11-30 20:18:50|906.6|903|906.55|902.95|906.63|903.03|906.23|902.63|30
1732997940000|2024-11-30 20:19:00|906.58|902.98|907.35|903.75|907.35|903.75|906.58|902.98|16
1732997950000|2024-11-30 20:19:10|907.45|903.85|908.1|904.5|908.25|904.65|907.45|903.85|24
1732997960000|2024-11-30 20:19:20|908.25|904.65|908.78|905.18|908.85|905.25|908.25|904.65|13
1732997970000|2024-11-30 20:19:30|908.75|905.15|908.88|905.28|908.88|905.28|908.5|904.9|28
1732997980000|2024-11-30 20:19:40|908.95|905.35|909.3|905.7|909.3|905.7|908.95|905.35|9
1732997990000|2024-11-30 20:19:50|909.28|905.68|909.13|905.53|909.45|905.85|909.1|905.5|25
1732998000000|2024-11-30 20:20:00|909.1|905.5|908.7|905.1|909.15|905.55|908.68|905.08|22
1732998010000|2024-11-30 20:20:10|908.63|905.03|908.3|904.7|908.73|905.13|908.18|904.58|30
1732998020000|2024-11-30 20:20:20|908.33|904.73|908.25|904.65|908.53|904.93|908.25|904.65|20
1732998030000|2024-11-30 20:20:30|908.28|904.68|908.98|905.38|908.98|905.38|908.28|904.68|18
1732998040000|2024-11-30 20:20:40|908.95|905.35|908.43|904.83|908.95|905.35|908.38|904.78|31
1732998050000|2024-11-30 20:20:50|908.45|904.85|907.71|904.11|908.61|905.01|907.71|904.11|33
1732998060000|2024-11-30 20:21:00|907.73|904.13|907.73|904.13|907.79|904.19|907.46|903.86|22
1732998070000|2024-11-30 20:21:10|907.77|904.17|907.83|904.23|907.95|904.35|907.6|904|21
1732998080000|2024-11-30 20:21:20|907.82|904.22|908.65|905.05|908.65|905.05|907.82|904.22|20
1732998090000|2024-11-30 20:21:30|908.66|905.06|909.32|905.72|909.32|905.72|908.66|905.06|29
1732998100000|2024-11-30 20:21:40|909.36|905.76|911.07|907.47|911.12|907.52|909.36|905.76|29
1732998110000|2024-11-30 20:21:50|911.11|907.51|911.8|908.2|912.13|908.53|911.11|907.51|27
1732998120000|2024-11-30 20:22:00|912|908.4|912.55|908.95|912.69|909.09|911.97|908.37|24
1732998130000|2024-11-30 20:22:10|912.57|908.97|911.99|908.39|912.57|908.97|911.99|908.39|18
1732998140000|2024-11-30 20:22:20|912.02|908.42|911.35|907.75|912.02|908.42|911.35|907.75|28
1732998150000|2024-11-30 20:22:30|911.34|907.74|910.43|906.83|911.34|907.74|910.4|906.8|28
1732998160000|2024-11-30 20:22:40|910.4|906.8|909.55|905.95|910.52|906.92|909.55|905.95|24
1732998170000|2024-11-30 20:22:50|909.58|905.98|908.45|904.85|909.9|906.3|908.36|904.76|28
1732998180000|2024-11-30 20:23:00|908.44|904.84|908.79|905.19|908.79|905.19|908.42|904.82|29
1732998190000|2024-11-30 20:23:10|908.9|905.3|909.32|905.72|909.33|905.73|908.9|905.3|28
1732998200000|2024-11-30 20:23:20|909.29|905.69|909.04|905.44|909.31|905.71|908.97|905.37|29
1732998210000|2024-11-30 20:23:30|909.03|905.43|909.12|905.52|909.12|905.52|908.69|905.09|22
1732998220000|2024-11-30 20:23:40|909.19|905.59|909.17|905.57|909.21|905.61|909.14|905.54|21
1732998230000|2024-11-30 20:23:50|909.2|905.6|909.25|905.65|909.25|905.65|908.79|905.19|31
1732998240000|2024-11-30 20:24:00|909.31|905.71|909.67|906.07|909.91|906.31|909.28|905.68|24
1732998250000|2024-11-30 20:24:10|909.71|906.11|909.95|906.35|909.95|906.35|909.19|905.59|24
1732998260000|2024-11-30 20:24:20|910.08|906.48|909.79|906.19|910.16|906.56|909.76|906.16|30
1732998270000|2024-11-30 20:24:30|909.76|906.16|909.49|905.89|909.76|906.16|909.39|905.79|20
1732998280000|2024-11-30 20:24:40|909.48|905.88|909.58|905.98|909.71|906.11|909.46|905.86|29
1732998290000|2024-11-30 20:24:50|909.61|906.01|909.66|906.06|909.69|906.09|909.05|905.45|29
1732998300000|2024-11-30 20:25:00|909.67|906.07|910.22|906.62|910.22|906.62|909.49|905.89|31
1732998310000|2024-11-30 20:25:10|910.21|906.61|910.5|906.9|910.5|906.9|909.99|906.39|27
1732998320000|2024-11-30 20:25:20|910.51|906.91|910.63|907.03|910.63|907.03|910.38|906.78|22
1732998330000|2024-11-30 20:25:30|910.66|907.06|910.79|907.19|910.81|907.21|910.3|906.7|27
1732998340000|2024-11-30 20:25:40|910.99|907.39|910.6|907|910.99|907.39|910.6|907|21
1732998350000|2024-11-30 20:25:50|910.54|906.94|911.21|907.61|911.21|907.61|910.53|906.93|28
1732998360000|2024-11-30 20:26:00|911.22|907.62|911.39|907.79|911.39|907.79|910.98|907.38|28
1732998370000|2024-11-30 20:26:10|911.45|907.85|911.29|907.69|911.56|907.96|911.29|907.69|27
1732998380000|2024-11-30 20:26:20|911.32|907.72|910.21|906.61|911.32|907.72|910.21|906.61|34
1732998390000|2024-11-30 20:26:30|910.19|906.59|910.6|907|910.68|907.08|910.18|906.58|25
1732998400000|2024-11-30 20:26:40|910.59|906.99|910.51|906.91|910.59|906.99|910.38|906.78|19
1732998410000|2024-11-30 20:26:50|910.47|906.87|910.18|906.58|910.5|906.9|910.09|906.49|28
1732998420000|2024-11-30 20:27:00|910.19|906.59|910.09|906.49|910.3|906.7|910.09|906.49|30
1732998430000|2024-11-30 20:27:10|910.12|906.52|910.46|906.86|910.54|906.94|910.11|906.51|29
1732998440000|2024-11-30 20:27:20|910.23|906.63|910.18|906.58|910.23|906.63|909.99|906.39|27
1732998450000|2024-11-30 20:27:30|910.11|906.51|909.75|906.15|910.19|906.59|909.75|906.15|30
1732998460000|2024-11-30 20:27:40|909.74|906.14|910.18|906.58|910.18|906.58|909.61|906.01|23
1732998470000|2024-11-30 20:27:50|910.47|906.87|910.5|906.9|910.79|907.19|910.45|906.85|31
1732998480000|2024-11-30 20:28:00|910.48|906.88|910.69|907.09|910.89|907.29|910.4|906.8|26
1732998490000|2024-11-30 20:28:10|910.72|907.12|910.27|906.67|910.72|907.12|910.26|906.66|27
1732998500000|2024-11-30 20:28:20|910.25|906.65|910|906.4|910.31|906.71|909.92|906.32|25
1732998510000|2024-11-30 20:28:30|910.11|906.51|910|906.4|910.33|906.73|909.97|906.37|21
1732998520000|2024-11-30 20:28:40|909.93|906.33|910.11|906.51|910.11|906.51|909.89|906.29|25
1732998530000|2024-11-30 20:28:50|910.08|906.48|910.01|906.41|910.1|906.5|909.89|906.29|25
1732998540000|2024-11-30 20:29:00|910.02|906.42|910.58|906.98|910.58|906.98|909.99|906.39|28
1732998550000|2024-11-30 20:29:10|910.59|906.99|910.19|906.59|910.7|907.1|910.09|906.49|28
1732998560000|2024-11-30 20:29:20|910.21|906.61|910.44|906.84|910.69|907.09|910.16|906.56|24
1732998570000|2024-11-30 20:29:30|910.36|906.76|910.31|906.71|910.39|906.79|910.28|906.68|28
1732998580000|2024-11-30 20:29:40|910.28|906.68|910.61|907.01|910.61|907.01|910.23|906.63|21
1732998590000|2024-11-30 20:29:50|910.6|907|910.45|906.85|910.6|907|910.17|906.57|25
1732998600000|2024-11-30 20:30:00|910.4|906.8|910.29|906.69|910.9|907.3|910.24|906.64|32
1732998610000|2024-11-30 20:30:10|910.28|906.68|910.68|907.08|910.69|907.09|910.11|906.51|19
1732998620000|2024-11-30 20:30:20|910.69|907.09|911.51|907.91|911.53|907.93|910.68|907.08|25
1732998630000|2024-11-30 20:30:30|911.58|907.98|911.33|907.73|911.69|908.09|911.32|907.72|11
1732998640000|2024-11-30 20:30:40|911.36|907.76|911.6|908|911.68|908.08|911.31|907.71|21
1732998650000|2024-11-30 20:30:50|911.64|908.04|911.58|907.98|911.64|908.04|911.44|907.84|14
1732998660000|2024-11-30 20:31:00|911.57|907.97|911.53|907.93|911.77|908.17|910.8|907.2|26
1732998670000|2024-11-30 20:31:10|911.6|908|911.02|907.42|911.65|908.05|910.94|907.34|22
1732998680000|2024-11-30 20:31:20|910.97|907.37|911.65|908.05|911.66|908.06|910.97|907.37|22
1732998690000|2024-11-30 20:31:30|911.66|908.06|911.48|907.88|911.7|908.1|911.45|907.85|15
1732998700000|2024-11-30 20:31:40|911.47|907.87|911.17|907.57|911.54|907.94|911.05|907.45|31
1732998710000|2024-11-30 20:31:50|911.19|907.59|911.91|908.31|911.91|908.31|911.18|907.58|23
1732998720000|2024-11-30 20:32:00|911.92|908.32|911.86|908.26|912.19|908.59|911.78|908.18|21
1732998730000|2024-11-30 20:32:10|911.87|908.27|911.75|908.15|911.87|908.27|911.67|908.07|20
1732998740000|2024-11-30 20:32:20|911.77|908.17|912.28|908.68|912.28|908.68|911.75|908.15|29
1732998750000|2024-11-30 20:32:30|912.39|908.79|913|909.4|913.09|909.49|912.19|908.59|15
1732998760000|2024-11-30 20:32:40|913.21|909.61|914.32|910.72|914.32|910.72|913.21|909.61|29
1732998770000|2024-11-30 20:32:50|914.3|910.7|913.5|909.9|914.49|910.89|913.43|909.83|35
1732998780000|2024-11-30 20:33:00|913.51|909.91|911.3|907.7|913.55|909.95|911.28|907.68|33
1732998790000|2024-11-30 20:33:10|911.32|907.72|911.4|907.8|911.84|908.24|911.2|907.6|28
1732998800000|2024-11-30 20:33:20|911.39|907.79|911.78|908.18|911.81|908.21|911.39|907.79|30
1732998810000|2024-11-30 20:33:30|911.85|908.25|911.73|908.13|911.85|908.25|911.46|907.86|30
1732998820000|2024-11-30 20:33:40|911.72|908.12|912.37|908.77|912.66|909.06|911.72|908.12|35
1732998830000|2024-11-30 20:33:50|912.39|908.79|912.27|908.67|912.7|909.1|912.27|908.67|33
1732998840000|2024-11-30 20:34:00|912.13|908.53|911.82|908.22|912.31|908.71|911.75|908.15|31
1732998850000|2024-11-30 20:34:10|911.81|908.21|912.17|908.57|912.17|908.57|911.65|908.05|29
1732998860000|2024-11-30 20:34:20|912.16|908.56|911.38|907.78|912.16|908.56|911.3|907.7|29
1732998870000|2024-11-30 20:34:30|911.41|907.81|911.6|908|911.69|908.09|911.3|907.7|26
1732998880000|2024-11-30 20:34:40|911.59|907.99|911.84|908.24|911.84|908.24|911.4|907.8|32
1732998890000|2024-11-30 20:34:50|911.85|908.25|911.79|908.19|911.9|908.3|911.46|907.86|21
1732998900000|2024-11-30 20:35:00|911.8|908.2|912.01|908.41|912.19|908.59|911.8|908.2|29
1732998910000|2024-11-30 20:35:10|912|908.4|912.06|908.46|912.06|908.46|911.99|908.39|20
1732998920000|2024-11-30 20:35:20|912.1|908.5|912.3|908.7|912.39|908.79|911.98|908.38|28
1732998930000|2024-11-30 20:35:30|912.29|908.69|912.01|908.41|912.36|908.76|912.01|908.41|18
1732998940000|2024-11-30 20:35:40|912.04|908.44|912.2|908.6|912.39|908.79|912.01|908.41|24
1732998950000|2024-11-30 20:35:50|912.19|908.59|912.11|908.51|912.22|908.62|912.01|908.41|24
1732998960000|2024-11-30 20:36:00|912.18|908.58|912.25|908.65|912.52|908.92|912.18|908.58|23
1732998970000|2024-11-30 20:36:10|912.24|908.64|912|908.4|912.24|908.64|911.79|908.19|25
1732998980000|2024-11-30 20:36:20|912.01|908.41|912.16|908.56|912.19|908.59|911.96|908.36|26
1732998990000|2024-11-30 20:36:30|912.17|908.57|912.79|909.19|912.79|909.19|912.17|908.57|20
1732999000000|2024-11-30 20:36:40|912.77|909.17|912.17|908.57|912.78|909.18|912.17|908.57|16
1732999010000|2024-11-30 20:36:50|912.16|908.56|912.06|908.46|912.16|908.56|911.86|908.26|26
1732999020000|2024-11-30 20:37:00|912.07|908.47|910.45|906.85|912.08|908.48|910.45|906.85|27
1732999030000|2024-11-30 20:37:10|910.48|906.88|910.81|907.21|910.81|907.21|910.3|906.7|21
1732999040000|2024-11-30 20:37:20|910.84|907.24|910.98|907.38|911.06|907.46|910.8|907.2|33
1732999050000|2024-11-30 20:37:30|910.99|907.39|911.19|907.59|911.63|908.03|910.98|907.38|30
1732999060000|2024-11-30 20:37:40|911.09|907.49|911.02|907.42|911.09|907.49|910.84|907.24|26
1732999070000|2024-11-30 20:37:50|911|907.4|911.47|907.87|911.5|907.9|910.87|907.27|26
1732999080000|2024-11-30 20:38:00|911.49|907.89|911.42|907.82|911.49|907.89|911.08|907.48|26
1732999090000|2024-11-30 20:38:10|911.5|907.9|910.94|907.34|911.71|908.11|910.94|907.34|31
1732999100000|2024-11-30 20:38:20|911.01|907.41|910.54|906.94|911.03|907.43|910.54|906.94|17
1732999110000|2024-11-30 20:38:30|910.49|906.89|910.27|906.67|910.49|906.89|910.08|906.48|18
1732999120000|2024-11-30 20:38:40|910.3|906.7|910.58|906.98|910.62|907.02|910.09|906.49|26
1732999130000|2024-11-30 20:38:50|910.57|906.97|910.64|907.04|910.68|907.08|910.57|906.97|22
1732999140000|2024-11-30 20:39:00|910.63|907.03|910.57|906.97|910.65|907.05|910.39|906.79|28
1732999150000|2024-11-30 20:39:10|910.56|906.96|910.35|906.75|910.56|906.96|909.82|906.22|27
1732999160000|2024-11-30 20:39:20|910.39|906.79|910.14|906.54|910.41|906.81|910.09|906.49|26
1732999170000|2024-11-30 20:39:30|910.1|906.5|909.86|906.26|910.12|906.52|909.49|905.89|31
1732999180000|2024-11-30 20:39:40|909.87|906.27|910.05|906.45|910.09|906.49|909.86|906.26|29
1732999190000|2024-11-30 20:39:50|910.06|906.46|910.06|906.46|910.08|906.48|909.88|906.28|25
1732999200000|2024-11-30 20:40:00|910.1|906.5|909.92|906.32|910.22|906.62|909.9|906.3|18
1732999210000|2024-11-30 20:40:10|909.89|906.29|910.4|906.8|910.55|906.95|909.73|906.13|23
1732999220000|2024-11-30 20:40:20|910.42|906.82|910.91|907.31|910.91|907.31|910.22|906.62|24
1732999230000|2024-11-30 20:40:30|910.92|907.32|910.19|906.59|911.1|907.5|910.19|906.59|24
1732999240000|2024-11-30 20:40:40|910.18|906.58|910.58|906.98|910.68|907.08|910.16|906.56|21
1732999250000|2024-11-30 20:40:50|910.61|907.01|910.47|906.87|911.21|907.61|910.47|906.87|33
1732999260000|2024-11-30 20:41:00|910.4|906.8|910.71|907.11|910.71|907.11|910.4|906.8|28
1732999270000|2024-11-30 20:41:10|910.76|907.16|910.79|907.19|910.84|907.24|910.57|906.97|34
1732999280000|2024-11-30 20:41:20|910.82|907.22|911.01|907.41|911.19|907.59|910.76|907.16|16
1732999290000|2024-11-30 20:41:30|911.05|907.45|910.52|906.92|911.05|907.45|910.52|906.92|27
1732999300000|2024-11-30 20:41:40|910.59|906.99|911.01|907.41|911.01|907.41|910.59|906.99|26
1732999310000|2024-11-30 20:41:50|910.97|907.37|910.98|907.38|911.07|907.47|910.92|907.32|20
1732999320000|2024-11-30 20:42:00|910.92|907.32|911.66|908.06|911.68|908.08|910.91|907.31|26
1732999330000|2024-11-30 20:42:10|911.63|908.03|911.27|907.67|911.63|908.03|910.73|907.13|28
1732999340000|2024-11-30 20:42:20|911.26|907.66|910.99|907.39|911.4|907.8|910.99|907.39|23
1732999350000|2024-11-30 20:42:30|911.01|907.41|910.52|906.92|911.05|907.45|910.52|906.92|28
1732999360000|2024-11-30 20:42:40|910.51|906.91|910.63|907.03|910.7|907.1|910.39|906.79|21
1732999370000|2024-11-30 20:42:50|910.64|907.04|911.22|907.62|911.56|907.96|910.63|907.03|24
1732999380000|2024-11-30 20:43:00|911.19|907.59|910.98|907.38|911.23|907.63|910.69|907.09|35
1732999390000|2024-11-30 20:43:10|910.96|907.36|910.38|906.78|911.03|907.43|910.15|906.55|30
1732999400000|2024-11-30 20:43:20|910.35|906.75|909.81|906.21|910.62|907.02|909.55|905.95|30
1732999410000|2024-11-30 20:43:30|909.86|906.26|909.66|906.06|910.01|906.41|909.61|906.01|27
1732999420000|2024-11-30 20:43:40|909.65|906.05|909.39|905.79|909.65|906.05|909.36|905.76|24
1732999430000|2024-11-30 20:43:50|909.38|905.78|908.72|905.12|909.42|905.82|908.7|905.1|24
1732999440000|2024-11-30 20:44:00|908.68|905.08|909.78|906.18|909.96|906.36|908.68|905.08|32
1732999450000|2024-11-30 20:44:10|909.81|906.21|910.28|906.68|910.36|906.76|909.81|906.21|17
1732999460000|2024-11-30 20:44:20|910.27|906.67|909.83|906.23|910.39|906.79|909.83|906.23|26
1732999470000|2024-11-30 20:44:30|909.8|906.2|909.32|905.72|909.89|906.29|909.09|905.49|31
1732999480000|2024-11-30 20:44:40|909.39|905.79|909.06|905.46|909.42|905.82|909|905.4|28
1732999490000|2024-11-30 20:44:50|909.17|905.57|909.31|905.71|909.31|905.71|909.14|905.54|29
1732999500000|2024-11-30 20:45:00|909.28|905.68|909.28|905.68|909.31|905.71|909.25|905.65|20
1732999510000|2024-11-30 20:45:10|909.31|905.71|909.8|906.2|909.8|906.2|909.28|905.68|20
1732999520000|2024-11-30 20:45:20|909.81|906.21|909.64|906.04|909.81|906.21|909.38|905.78|28
1732999530000|2024-11-30 20:45:30|909.61|906.01|909.07|905.47|909.61|906.01|909.07|905.47|27
1732999540000|2024-11-30 20:45:40|909.04|905.44|908.69|905.09|909.28|905.68|908.69|905.09|26
1732999550000|2024-11-30 20:45:50|908.71|905.11|909.68|906.08|909.7|906.1|908.64|905.04|30
1732999560000|2024-11-30 20:46:00|909.67|906.07|909.55|905.95|909.87|906.27|909.55|905.95|32
1732999570000|2024-11-30 20:46:10|909.54|905.94|909.57|905.97|909.59|905.99|909.28|905.68|28
1732999580000|2024-11-30 20:46:20|909.56|905.96|909.19|905.59|909.82|906.22|909.17|905.57|26
1732999590000|2024-11-30 20:46:30|909.18|905.58|909.14|905.54|909.18|905.58|908.8|905.2|23
1732999600000|2024-11-30 20:46:40|909.07|905.47|909.9|906.3|909.9|906.3|909.07|905.47|24
1732999610000|2024-11-30 20:46:50|909.92|906.32|910.23|906.63|910.23|906.63|909.92|906.32|25
1732999620000|2024-11-30 20:47:00|910.25|906.65|910.03|906.43|910.51|906.91|910|906.4|29
1732999630000|2024-11-30 20:47:10|909.91|906.31|910.41|906.81|910.45|906.85|909.8|906.2|26
1732999640000|2024-11-30 20:47:20|910.37|906.77|910.78|907.18|910.78|907.18|910.36|906.76|32
1732999650000|2024-11-30 20:47:30|910.87|907.27|910.38|906.78|910.93|907.33|910.32|906.72|28
1732999660000|2024-11-30 20:47:40|910.35|906.75|910.65|907.05|910.83|907.23|910.27|906.67|26
1732999670000|2024-11-30 20:47:50|910.61|907.01|911.22|907.62|911.33|907.73|910.47|906.87|25
1732999680000|2024-11-30 20:48:00|911.2|907.6|910.94|907.34|911.41|907.81|910.86|907.26|28
1732999690000|2024-11-30 20:48:10|910.98|907.38|910.67|907.07|910.98|907.38|910.67|907.07|16
1732999700000|2024-11-30 20:48:20|910.66|907.06|910.27|906.67|910.66|907.06|910.19|906.59|25
1732999710000|2024-11-30 20:48:30|910.26|906.66|910.24|906.64|910.47|906.87|909.99|906.39|32
1732999720000|2024-11-30 20:48:40|910.26|906.66|910.48|906.88|910.76|907.16|910.26|906.66|25
1732999730000|2024-11-30 20:48:50|910.43|906.83|910.07|906.47|910.5|906.9|910.03|906.43|28
1732999740000|2024-11-30 20:49:00|910.15|906.55|910.41|906.81|910.69|907.09|910.15|906.55|20
1732999750000|2024-11-30 20:49:10|910.36|906.76|910.07|906.47|910.39|906.79|909.86|906.26|31
1732999760000|2024-11-30 20:49:20|910.06|906.46|910.51|906.91|910.52|906.92|910.04|906.44|28
1732999770000|2024-11-30 20:49:30|910.5|906.9|910.56|906.96|910.67|907.07|910.46|906.86|23
1732999780000|2024-11-30 20:49:40|910.54|906.94|910.58|906.98|910.79|907.19|910.54|906.94|21
1732999790000|2024-11-30 20:49:50|910.54|906.94|910.37|906.77|910.59|906.99|910.3|906.7|24
1732999800000|2024-11-30 20:50:00|910.35|906.75|910.41|906.81|910.46|906.86|909.83|906.23|33
1732999810000|2024-11-30 20:50:10|910.42|906.82|910.6|907|910.61|907.01|910.42|906.82|8
1732999820000|2024-11-30 20:50:20|910.61|907.01|910.25|906.65|910.62|907.02|910.17|906.57|24
1732999830000|2024-11-30 20:50:30|910.3|906.7|910.38|906.78|910.38|906.78|909.95|906.35|30
1732999840000|2024-11-30 20:50:40|910.33|906.73|910.54|906.94|910.54|906.94|910.24|906.64|28
1732999850000|2024-11-30 20:50:50|910.46|906.86|910.55|906.95|910.63|907.03|910.38|906.78|20
1732999860000|2024-11-30 20:51:00|910.57|906.97|910.56|906.96|910.62|907.02|910.53|906.93|13
1732999870000|2024-11-30 20:51:10|910.58|906.98|910.42|906.82|910.63|907.03|910.26|906.66|23
1732999880000|2024-11-30 20:51:20|910.37|906.77|910.1|906.5|910.42|906.82|910.08|906.48|18
1732999890000|2024-11-30 20:51:30|910.16|906.56|909.63|906.03|910.16|906.56|909.51|905.91|27
1732999900000|2024-11-30 20:51:40|909.64|906.04|909.82|906.22|909.84|906.24|909.48|905.88|30
1732999910000|2024-11-30 20:51:50|909.84|906.24|909.78|906.18|909.84|906.24|909.36|905.76|31
1732999920000|2024-11-30 20:52:00|909.76|906.16|909.16|905.56|909.78|906.18|909.16|905.56|28
1732999930000|2024-11-30 20:52:10|909.14|905.54|909.77|906.17|909.77|906.17|909.14|905.54|25
1732999940000|2024-11-30 20:52:20|909.87|906.27|910.28|906.68|910.37|906.77|909.84|906.24|22
1732999950000|2024-11-30 20:52:30|910.26|906.66|910.48|906.88|910.49|906.89|910.24|906.64|21
1732999960000|2024-11-30 20:52:40|910.5|906.9|910.87|907.27|910.87|907.27|910.49|906.89|14
1732999970000|2024-11-30 20:52:50|910.86|907.26|911.68|908.08|911.73|908.13|910.84|907.24|23
1732999980000|2024-11-30 20:53:00|911.67|908.07|911.1|907.5|911.67|908.07|910.95|907.35|24
1732999990000|2024-11-30 20:53:10|911.11|907.51|910.69|907.09|911.14|907.54|910.69|907.09|17
1733000000000|2024-11-30 20:53:20|910.71|907.11|911.03|907.43|911.07|907.47|910.64|907.04|30
1733000010000|2024-11-30 20:53:30|911.01|907.41|910.98|907.38|911.06|907.46|910.95|907.35|23
1733000020000|2024-11-30 20:53:40|910.96|907.36|910.72|907.12|911.23|907.63|910.72|907.12|18
1733000030000|2024-11-30 20:53:50|910.65|907.05|911.4|907.8|911.4|907.8|910.65|907.05|34
1733000040000|2024-11-30 20:54:00|911.46|907.86|913.38|909.78|913.38|909.78|911.46|907.86|23
1733000050000|2024-11-30 20:54:10|913.39|909.79|914.26|910.66|914.26|910.66|913.37|909.77|23
1733000060000|2024-11-30 20:54:20|914.1|910.5|913.82|910.22|914.12|910.52|913.37|909.77|34
1733000070000|2024-11-30 20:54:30|913.96|910.36|914.01|910.41|914.63|911.03|913.93|910.33|25
1733000080000|2024-11-30 20:54:40|914.02|910.42|914.89|911.29|914.91|911.31|913.9|910.3|26
1733000090000|2024-11-30 20:54:50|914.95|911.35|915.09|911.49|915.32|911.72|914.9|911.3|25
1733000100000|2024-11-30 20:55:00|915.06|911.46|913.79|910.19|915.21|911.61|913.55|909.95|34
1733000110000|2024-11-30 20:55:10|913.8|910.2|913.39|909.79|913.81|910.21|913.37|909.77|25
1733000120000|2024-11-30 20:55:20|913.4|909.8|913.66|910.06|913.96|910.36|913.4|909.8|22
1733000130000|2024-11-30 20:55:30|913.58|909.98|913.11|909.51|913.61|910.01|913.08|909.48|24
1733000140000|2024-11-30 20:55:40|913.1|909.5|913.62|910.02|913.62|910.02|913.1|909.5|24
1733000150000|2024-11-30 20:55:50|913.63|910.03|913.9|910.3|913.9|910.3|913.46|909.86|33
1733000160000|2024-11-30 20:56:00|913.79|910.19|913.31|909.71|913.79|910.19|913.01|909.41|27
1733000170000|2024-11-30 20:56:10|913.3|909.7|913.43|909.83|913.54|909.94|913.3|909.7|27
1733000180000|2024-11-30 20:56:20|913.38|909.78|913.24|909.64|913.43|909.83|912.97|909.37|25
1733000190000|2024-11-30 20:56:30|913.29|909.69|913.78|910.18|913.94|910.34|913.25|909.65|29
1733000200000|2024-11-30 20:56:40|913.75|910.15|913.3|909.7|913.78|910.18|913.28|909.68|27
1733000210000|2024-11-30 20:56:50|913.27|909.67|913.15|909.55|913.4|909.8|913.15|909.55|14
1733000220000|2024-11-30 20:57:00|913.12|909.52|912.89|909.29|913.12|909.52|912.85|909.25|26
1733000230000|2024-11-30 20:57:10|912.98|909.38|913.77|910.17|913.77|910.17|912.98|909.38|29
1733000240000|2024-11-30 20:57:20|913.68|910.08|914.36|910.76|914.36|910.76|913.68|910.08|17
1733000250000|2024-11-30 20:57:30|914.35|910.75|913.81|910.21|914.36|910.76|913.78|910.18|31
1733000260000|2024-11-30 20:57:40|913.91|910.31|913.73|910.13|914.24|910.64|913.73|910.13|27
1733000270000|2024-11-30 20:57:50|913.7|910.1|914.42|910.82|914.58|910.98|913.7|910.1|20
1733000280000|2024-11-30 20:58:00|914.46|910.86|914.24|910.64|914.59|910.99|914.16|910.56|25
1733000290000|2024-11-30 20:58:10|914.2|910.6|913.98|910.38|914.22|910.62|913.61|910.01|29
1733000300000|2024-11-30 20:58:20|913.99|910.39|913.71|910.11|914.05|910.45|913.67|910.07|27
1733000310000|2024-11-30 20:58:30|913.65|910.05|914.11|910.51|914.14|910.54|913.27|909.67|23
1733000320000|2024-11-30 20:58:40|914.1|910.5|913.79|910.19|914.1|910.5|913.72|910.12|27
1733000330000|2024-11-30 20:58:50|913.85|910.25|913.52|909.92|913.89|910.29|913.52|909.92|27
1733000340000|2024-11-30 20:59:00|913.56|909.96|913.6|910|913.68|910.08|913.37|909.77|33
1733000350000|2024-11-30 20:59:10|913.57|909.97|913.58|909.98|913.6|910|913.44|909.84|19
1733000360000|2024-11-30 20:59:20|913.57|909.97|914.12|910.52|914.12|910.52|913.37|909.77|28
1733000370000|2024-11-30 20:59:30|914.07|910.47|914.05|910.45|914.1|910.5|914.05|910.45|20
1733000380000|2024-11-30 20:59:40|914.04|910.44|913.46|909.86|914.1|910.5|913.43|909.83|23
1733000390000|2024-11-30 20:59:50|913.49|909.89|913.55|909.95|913.55|909.95|913.26|909.66|27
1733000400000|2024-11-30 21:00:00|913.54|909.94|913.82|910.22|913.87|910.27|913.24|909.64|31
1733000410000|2024-11-30 21:00:10|913.74|910.14|913.74|910.14|913.84|910.24|913.2|909.6|30
1733000420000|2024-11-30 21:00:20|913.82|910.22|913.98|910.38|913.98|910.38|913.45|909.85|31
1733000430000|2024-11-30 21:00:30|913.94|910.34|914.11|910.51|914.11|910.51|913.81|910.21|26
1733000440000|2024-11-30 21:00:40|914.28|910.68|913.65|910.05|914.28|910.68|913.58|909.98|31
1733000450000|2024-11-30 21:00:50|913.56|909.96|912.98|909.38|913.77|910.17|912.8|909.2|27
1733000460000|2024-11-30 21:01:00|913.18|909.58|912.8|909.2|913.28|909.68|912.8|909.2|16
1733000470000|2024-11-30 21:01:10|912.9|909.3|912.1|908.5|912.95|909.35|912.1|908.5|25
1733000480000|2024-11-30 21:01:20|912.13|908.53|911.8|908.2|912.15|908.55|911.65|908.05|26
1733000490000|2024-11-30 21:01:30|911.78|908.18|912.08|908.48|912.08|908.48|911.65|908.05|29
1733000500000|2024-11-30 21:01:40|912.13|908.53|912.88|909.28|912.9|909.3|912.13|908.53|27
1733000510000|2024-11-30 21:01:50|912.95|909.35|912.93|909.33|913.05|909.45|912.9|909.3|19
1733000520000|2024-11-30 21:02:00|912.9|909.3|913.3|909.7|913.35|909.75|912.45|908.85|32
1733000530000|2024-11-30 21:02:10|913.23|909.63|913.2|909.6|913.48|909.88|913.2|909.6|28
1733000540000|2024-11-30 21:02:20|913.23|909.63|913.3|909.7|913.38|909.78|913.2|909.6|23
1733000550000|2024-11-30 21:02:30|913.25|909.65|913.5|909.9|913.5|909.9|912.95|909.35|23
1733000560000|2024-11-30 21:02:40|913.53|909.93|914.3|910.7|914.3|910.7|913.53|909.93|11
1733000570000|2024-11-30 21:02:50|914.28|910.68|913.5|909.9|914.3|910.7|913.15|909.55|30
1733000580000|2024-11-30 21:03:00|913.8|910.2|913.3|909.7|913.8|910.2|913.23|909.63|30
1733000590000|2024-11-30 21:03:10|913.2|909.6|912|908.4|913.2|909.6|912|908.4|22
1733000600000|2024-11-30 21:03:20|911.95|908.35|912.85|909.25|912.9|909.3|911.95|908.35|23
1733000610000|2024-11-30 21:03:30|912.9|909.3|912.78|909.18|912.9|909.3|912.6|909|25
1733000620000|2024-11-30 21:03:40|912.8|909.2|912.6|909|912.83|909.23|912.55|908.95|26
1733000630000|2024-11-30 21:03:50|912.7|909.1|913|909.4|913.15|909.55|912.68|909.08|14
1733000640000|2024-11-30 21:04:00|913.03|909.43|912.73|909.13|913.15|909.55|912.7|909.1|17
1733000650000|2024-11-30 21:04:10|912.7|909.1|912.63|909.03|912.73|909.13|912.55|908.95|25
1733000660000|2024-11-30 21:04:20|912.58|908.98|912.65|909.05|912.88|909.28|912.55|908.95|24
1733000670000|2024-11-30 21:04:30|912.68|909.08|913.13|909.53|913.4|909.8|912.68|909.08|25
1733000680000|2024-11-30 21:04:40|913.1|909.5|913.55|909.95|913.55|909.95|913.1|909.5|22
1733000690000|2024-11-30 21:04:50|913.58|909.98|913.08|909.48|913.75|910.15|913.08|909.48|27
1733000700000|2024-11-30 21:05:00|912.98|909.38|913.05|909.45|913.3|909.7|912.65|909.05|25
1733000710000|2024-11-30 21:05:10|913.18|909.58|913.2|909.6|913.35|909.75|913.15|909.55|27
1733000720000|2024-11-30 21:05:20|913.23|909.63|913.6|910|913.65|910.05|913.2|909.6|24
1733000730000|2024-11-30 21:05:30|913.53|909.93|913.05|909.45|913.53|909.93|913|909.4|22
1733000740000|2024-11-30 21:05:40|913.03|909.43|913.23|909.63|913.23|909.63|912.85|909.25|27
1733000750000|2024-11-30 21:05:50|913.15|909.55|912.65|909.05|913.18|909.58|912.65|909.05|15
1733000760000|2024-11-30 21:06:00|912.55|908.95|912.55|908.95|912.55|908.95|912.45|908.85|14
1733000770000|2024-11-30 21:06:10|912.6|909|912.65|909.05|913.05|909.45|912.58|908.98|19
1733000780000|2024-11-30 21:06:20|912.68|909.08|912.9|909.3|913|909.4|912.6|909|21
1733000790000|2024-11-30 21:06:30|912.83|909.23|913.05|909.45|913.08|909.48|912.6|909|27
1733000800000|2024-11-30 21:06:40|913.08|909.48|912.78|909.18|913.18|909.58|912.73|909.13|18
1733000810000|2024-11-30 21:06:50|912.75|909.15|912.83|909.23|912.83|909.23|912.6|909|22
1733000820000|2024-11-30 21:07:00|912.8|909.2|913.35|909.75|913.35|909.75|912.8|909.2|21
1733000830000|2024-11-30 21:07:10|913.4|909.8|913|909.4|913.4|909.8|912.8|909.2|29
1733000840000|2024-11-30 21:07:20|912.95|909.35|913.08|909.48|913.08|909.48|912.95|909.35|23
1733000850000|2024-11-30 21:07:30|913.05|909.45|913.4|909.8|913.4|909.8|913.05|909.45|22
1733000860000|2024-11-30 21:07:40|913.45|909.85|913.78|910.18|913.78|910.18|913.45|909.85|14
1733000870000|2024-11-30 21:07:50|913.75|910.15|914.35|910.75|914.5|910.9|913.75|910.15|20
1733000880000|2024-11-30 21:08:00|914.3|910.7|914.55|910.95|914.55|910.95|914.05|910.45|19
1733000890000|2024-11-30 21:08:10|914.5|910.9|914.45|910.85|914.5|910.9|914.2|910.6|21
1733000900000|2024-11-30 21:08:20|914.43|910.83|914.35|910.75|914.45|910.85|914.05|910.45|26
1733000910000|2024-11-30 21:08:30|914.33|910.73|914.38|910.78|914.67|911.07|914.28|910.68|19
1733000920000|2024-11-30 21:08:40|914.29|910.69|914.64|911.04|914.69|911.09|914.29|910.69|20
1733000930000|2024-11-30 21:08:50|914.67|911.07|914.65|911.05|915.04|911.44|914.65|911.05|20
1733000940000|2024-11-30 21:09:00|914.92|911.32|914.78|911.18|915.03|911.43|914.78|911.18|30
1733000950000|2024-11-30 21:09:10|914.87|911.27|914.18|910.58|914.9|911.3|914.18|910.58|25
1733000960000|2024-11-30 21:09:20|914.17|910.57|913.47|909.87|914.17|910.57|913.17|909.57|30
1733000970000|2024-11-30 21:09:30|913.52|909.92|914.7|911.1|914.7|911.1|913.29|909.69|32
1733000980000|2024-11-30 21:09:40|914.65|911.05|914.19|910.59|914.65|911.05|914.15|910.55|25
1733000990000|2024-11-30 21:09:50|914.15|910.55|913.38|909.78|914.29|910.69|913.29|909.69|28
1733001000000|2024-11-30 21:10:00|913.43|909.83|913.7|910.1|913.7|910.1|913.08|909.48|27
1733001010000|2024-11-30 21:10:10|913.65|910.05|913.93|910.33|914.81|911.21|913.65|910.05|29
1733001020000|2024-11-30 21:10:20|913.92|910.32|913.49|909.89|914.08|910.48|913.3|909.7|29
1733001030000|2024-11-30 21:10:30|913.41|909.81|913.37|909.77|913.46|909.86|913.08|909.48|20
1733001040000|2024-11-30 21:10:40|913.38|909.78|913.47|909.87|913.6|910|913.38|909.78|17
1733001050000|2024-11-30 21:10:50|913.5|909.9|913.76|910.16|913.79|910.19|913.5|909.9|10
1733001060000|2024-11-30 21:11:00|913.79|910.19|914.11|910.51|914.34|910.74|913.79|910.19|29
1733001070000|2024-11-30 21:11:10|914.06|910.46|913.81|910.21|914.14|910.54|913.73|910.13|20
1733001080000|2024-11-30 21:11:20|913.74|910.14|913.88|910.28|913.88|910.28|913.73|910.13|23
1733001090000|2024-11-30 21:11:30|913.96|910.36|913.81|910.21|913.97|910.37|913.73|910.13|11
1733001100000|2024-11-30 21:11:40|913.75|910.15|913.52|909.92|913.75|910.15|913.43|909.83|10
1733001110000|2024-11-30 21:11:50|913.51|909.91|913.24|909.64|913.51|909.91|913.08|909.48|21
1733001120000|2024-11-30 21:12:00|913.23|909.63|913.42|909.82|913.68|910.08|913.05|909.45|28
1733001130000|2024-11-30 21:12:10|913.34|909.74|912.99|909.39|913.37|909.77|912.99|909.39|14
1733001140000|2024-11-30 21:12:20|913.05|909.45|913.29|909.69|913.43|909.83|913.05|909.45|11
1733001150000|2024-11-30 21:12:30|913.35|909.75|913.24|909.64|913.35|909.75|913.21|909.61|17
1733001160000|2024-11-30 21:12:40|913.3|909.7|914|910.4|914|910.4|913.3|909.7|15
1733001170000|2024-11-30 21:12:50|913.96|910.36|913.81|910.21|913.96|910.36|913.71|910.11|17
1733001180000|2024-11-30 21:13:00|913.82|910.22|913.92|910.32|914.05|910.45|913.72|910.12|22
1733001190000|2024-11-30 21:13:10|913.91|910.31|914.23|910.63|914.5|910.9|913.89|910.29|25
1733001200000|2024-11-30 21:13:20|914.17|910.57|914.62|911.02|914.71|911.11|914.16|910.56|24
1733001210000|2024-11-30 21:13:30|914.64|911.04|914.41|910.81|914.64|911.04|914.4|910.8|16
1733001220000|2024-11-30 21:13:40|914.36|910.76|914.37|910.77|914.57|910.97|914.32|910.72|20
1733001230000|2024-11-30 21:13:50|914.41|910.81|914.46|910.86|914.69|911.09|914.37|910.77|17
1733001240000|2024-11-30 21:14:00|914.47|910.87|914.12|910.52|914.47|910.87|914.12|910.52|27
1733001250000|2024-11-30 21:14:10|914.07|910.47|913.59|909.99|914.07|910.47|913.45|909.85|28
1733001260000|2024-11-30 21:14:20|913.64|910.04|913.77|910.17|913.93|910.33|913.6|910|29
1733001270000|2024-11-30 21:14:30|913.86|910.26|913.82|910.22|913.99|910.39|913.71|910.11|28
1733001280000|2024-11-30 21:14:40|913.79|910.19|913.72|910.12|913.88|910.28|913.61|910.01|12
1733001290000|2024-11-30 21:14:50|913.71|910.11|913.67|910.07|913.74|910.14|913.55|909.95|16
1733001300000|2024-11-30 21:15:00|913.65|910.05|913.67|910.07|913.75|910.15|913.2|909.6|17
1733001310000|2024-11-30 21:15:10|913.64|910.04|912.58|908.98|913.66|910.06|912.5|908.9|25
1733001320000|2024-11-30 21:15:20|912.57|908.97|912.3|908.7|912.75|909.15|912.26|908.66|22
1733001330000|2024-11-30 21:15:30|912.27|908.67|912.16|908.56|912.33|908.73|912|908.4|11
1733001340000|2024-11-30 21:15:40|912.17|908.57|912.1|908.5|912.18|908.58|912.1|908.5|5
1733001350000|2024-11-30 21:15:50|912.09|908.49|913.1|909.5|913.26|909.66|912.09|908.49|26
1733001360000|2024-11-30 21:16:00|913.13|909.53|912.85|909.25|913.27|909.67|912.58|908.98|33
1733001370000|2024-11-30 21:16:10|912.9|909.3|912.92|909.32|912.92|909.32|912.6|909|30
1733001380000|2024-11-30 21:16:20|912.73|909.13|912.72|909.12|912.78|909.18|912.51|908.91|19
1733001390000|2024-11-30 21:16:30|912.62|909.02|912.34|908.74|912.63|909.03|912.23|908.63|26
1733001400000|2024-11-30 21:16:40|912.23|908.63|912.33|908.73|912.43|908.83|912.23|908.63|30
1733001410000|2024-11-30 21:16:50|912.36|908.76|912.49|908.89|912.49|908.89|912.33|908.73|26
1733001420000|2024-11-30 21:17:00|912.4|908.8|912.33|908.73|912.56|908.96|912.32|908.72|16
1733001430000|2024-11-30 21:17:10|912.32|908.72|912.49|908.89|912.59|908.99|912.23|908.63|21
1733001440000|2024-11-30 21:17:20|912.47|908.87|912.39|908.79|912.59|908.99|912.39|908.79|19
1733001450000|2024-11-30 21:17:30|912.44|908.84|911.66|908.06|912.44|908.84|911.61|908.01|17
1733001460000|2024-11-30 21:17:40|911.6|908|911.32|907.72|911.6|908|911.24|907.64|17
1733001470000|2024-11-30 21:17:50|911.25|907.65|910.92|907.32|911.32|907.72|910.74|907.14|31
1733001480000|2024-11-30 21:18:00|910.9|907.3|910.7|907.1|911.06|907.46|910.58|906.98|30
1733001490000|2024-11-30 21:18:10|910.65|907.05|910.92|907.32|911.19|907.59|910.65|907.05|26
1733001500000|2024-11-30 21:18:20|910.93|907.33|910.76|907.16|911.1|907.5|910.76|907.16|16
1733001510000|2024-11-30 21:18:30|910.78|907.18|911.57|907.97|911.57|907.97|910.75|907.15|27
1733001520000|2024-11-30 21:18:40|911.58|907.98|912.07|908.47|912.07|908.47|911.58|907.98|19
1733001530000|2024-11-30 21:18:50|912.08|908.48|912.31|908.71|912.37|908.77|911.92|908.32|21
1733001540000|2024-11-30 21:19:00|912.32|908.72|912.06|908.46|912.38|908.78|912.06|908.46|29
1733001550000|2024-11-30 21:19:10|911.98|908.38|912.09|908.49|912.12|908.52|911.78|908.18|30
1733001560000|2024-11-30 21:19:20|912.11|908.51|912.02|908.42|912.17|908.57|911.71|908.11|28
1733001570000|2024-11-30 21:19:30|911.96|908.36|911.82|908.22|912.02|908.42|911.72|908.12|13
1733001580000|2024-11-30 21:19:40|911.88|908.28|911.58|907.98|911.88|908.28|911.48|907.88|27
1733001590000|2024-11-30 21:19:50|911.57|907.97|911.23|907.63|911.59|907.99|911.23|907.63|17
1733001600000|2024-11-30 21:20:00|911.18|907.58|910.03|906.43|911.26|907.66|910.03|906.43|26
1733001610000|2024-11-30 21:20:10|910.08|906.48|909.98|906.38|910.08|906.48|909.83|906.23|20
1733001620000|2024-11-30 21:20:20|910.04|906.44|910.59|906.99|910.66|907.06|910.04|906.44|26
1733001630000|2024-11-30 21:20:30|910.61|907.01|910|906.4|910.61|907.01|909.96|906.36|31
1733001640000|2024-11-30 21:20:40|910.26|906.66|910.56|906.96|910.63|907.03|910.2|906.6|28
1733001650000|2024-11-30 21:20:50|910.5|906.9|910.38|906.78|910.65|907.05|910.21|906.61|26
1733001660000|2024-11-30 21:21:00|910.46|906.86|910.32|906.72|910.91|907.31|910.32|906.72|26
1733001670000|2024-11-30 21:21:10|910.41|906.81|910.67|907.07|910.94|907.34|910.33|906.73|29
1733001680000|2024-11-30 21:21:20|910.81|907.21|910.44|906.84|910.88|907.28|910.44|906.84|26
1733001690000|2024-11-30 21:21:30|910.43|906.83|910.27|906.67|910.47|906.87|910.18|906.58|22
1733001700000|2024-11-30 21:21:40|909.95|906.35|909.75|906.15|909.95|906.35|909.63|906.03|25
1733001710000|2024-11-30 21:21:50|909.79|906.19|910.04|906.44|910.04|906.44|909.75|906.15|14
1733001720000|2024-11-30 21:22:00|910.07|906.47|909.74|906.14|910.35|906.75|909.73|906.13|28
1733001730000|2024-11-30 21:22:10|909.76|906.16|910.22|906.62|910.37|906.77|909.7|906.1|29
1733001740000|2024-11-30 21:22:20|910.33|906.73|910.54|906.94|910.54|906.94|910.33|906.73|20
1733001750000|2024-11-30 21:22:30|910.43|906.83|910.27|906.67|910.5|906.9|910.27|906.67|9
1733001760000|2024-11-30 21:22:40|910.37|906.77|910.36|906.76|910.41|906.81|910.24|906.64|13
1733001770000|2024-11-30 21:22:50|910.26|906.66|910.3|906.7|910.43|906.83|910.26|906.66|14
1733001780000|2024-11-30 21:23:00|910.41|906.81|909.69|906.09|910.48|906.88|909.69|906.09|22
1733001790000|2024-11-30 21:23:10|909.77|906.17|909.72|906.12|910.05|906.45|909.5|905.9|24
1733001800000|2024-11-30 21:23:20|909.71|906.11|909.01|905.41|909.71|906.11|909.01|905.41|8
1733001810000|2024-11-30 21:23:30|908.92|905.32|909.44|905.84|909.44|905.84|908.77|905.17|22
1733001820000|2024-11-30 21:23:40|909.43|905.83|909.63|906.03|909.64|906.04|909.37|905.77|25
1733001830000|2024-11-30 21:23:50|909.67|906.07|909.01|905.41|909.67|906.07|908.95|905.35|28
1733001840000|2024-11-30 21:24:00|909.14|905.54|909.67|906.07|909.74|906.14|909.14|905.54|28
1733001850000|2024-11-30 21:24:10|909.75|906.15|909.93|906.33|910.16|906.56|909.7|906.1|20
1733001860000|2024-11-30 21:24:20|910.29|906.69|910.21|906.61|910.43|906.83|910.11|906.51|29
1733001870000|2024-11-30 21:24:30|910.28|906.68|910.4|906.8|910.43|906.83|910.21|906.61|24
1733001880000|2024-11-30 21:24:40|910.39|906.79|910.25|906.65|910.49|906.89|910.09|906.49|20
1733001890000|2024-11-30 21:24:50|910.09|906.49|909.81|906.21|910.11|906.51|909.79|906.19|21
1733001900000|2024-11-30 21:25:00|909.83|906.23|909.82|906.22|910.17|906.57|909.7|906.1|23
1733001910000|2024-11-30 21:25:10|909.85|906.25|910|906.4|910.06|906.46|909.79|906.19|21
1733001920000|2024-11-30 21:25:20|909.97|906.37|909.92|906.32|910.07|906.47|909.82|906.22|17
1733001930000|2024-11-30 21:25:30|909.89|906.29|909.83|906.23|910.24|906.64|909.82|906.22|23
1733001940000|2024-11-30 21:25:40|909.82|906.22|909.92|906.32|909.93|906.33|909.62|906.02|20
1733001950000|2024-11-30 21:25:50|909.9|906.3|909.83|906.23|910.06|906.46|909.51|905.91|28
1733001960000|2024-11-30 21:26:00|909.82|906.22|909.6|906|909.82|906.22|909.43|905.83|32
1733001970000|2024-11-30 21:26:10|909.66|906.06|909.4|905.8|909.66|906.06|909.31|905.71|31
1733001980000|2024-11-30 21:26:20|909.39|905.79|909.51|905.91|909.51|905.91|909.38|905.78|18
1733001990000|2024-11-30 21:26:30|909.53|905.93|909.24|905.64|909.67|906.07|909.23|905.63|26
1733002000000|2024-11-30 21:26:40|909.21|905.61|909.45|905.85|909.45|905.85|909.18|905.58|22
1733002010000|2024-11-30 21:26:50|909.46|905.86|909.46|905.86|909.46|905.86|909.46|905.86|1
1733002020000|2024-11-30 21:27:00|909.3|905.7|909.26|905.66|909.46|905.86|909.23|905.63|19
1733002030000|2024-11-30 21:27:10|909.25|905.65|908.96|905.36|909.27|905.67|908.89|905.29|14
1733002040000|2024-11-30 21:27:20|908.97|905.37|908.49|904.89|908.98|905.38|908.45|904.85|21
1733002050000|2024-11-30 21:27:30|908.52|904.92|908.07|904.47|908.52|904.92|908.04|904.44|21
1733002060000|2024-11-30 21:27:40|908.09|904.49|908|904.4|908.19|904.59|907.93|904.33|22
1733002070000|2024-11-30 21:27:50|908.02|904.42|907.97|904.37|908.18|904.58|907.96|904.36|20
1733002080000|2024-11-30 21:28:00|907.96|904.36|907.9|904.3|907.96|904.36|907.69|904.09|23
1733002090000|2024-11-30 21:28:10|907.89|904.29|908.11|904.51|908.15|904.55|907.79|904.19|26
1733002100000|2024-11-30 21:28:20|908.12|904.52|907.64|904.04|908.12|904.52|907.64|904.04|17
1733002110000|2024-11-30 21:28:30|907.75|904.15|907.63|904.03|907.75|904.15|907.31|903.71|23
1733002120000|2024-11-30 21:28:40|907.4|903.8|907.33|903.73|907.52|903.92|907.31|903.71|22
1733002130000|2024-11-30 21:28:50|907.38|903.78|906.89|903.29|907.4|903.8|906.89|903.29|24
1733002140000|2024-11-30 21:29:00|907|903.4|907.16|903.56|907.28|903.68|906.87|903.27|23
1733002150000|2024-11-30 21:29:10|907.17|903.57|906.97|903.37|907.17|903.57|906.96|903.36|26
1733002160000|2024-11-30 21:29:20|907.1|903.5|907.27|903.67|907.27|903.67|906.78|903.18|27
1733002170000|2024-11-30 21:29:30|907.4|903.8|907.39|903.79|907.77|904.17|907.36|903.76|22
1733002180000|2024-11-30 21:29:40|907.21|903.61|906.85|903.25|907.28|903.68|906.81|903.21|22
1733002190000|2024-11-30 21:29:50|906.84|903.24|907.06|903.46|907.07|903.47|906.77|903.17|21
1733002200000|2024-11-30 21:30:00|907.2|903.6|907.43|903.83|907.43|903.83|907.15|903.55|28
1733002210000|2024-11-30 21:30:10|907.37|903.77|907.34|903.74|907.44|903.84|907.15|903.55|18
1733002220000|2024-11-30 21:30:20|907.3|903.7|907.77|904.17|907.79|904.19|907.3|903.7|22
1733002230000|2024-11-30 21:30:30|907.76|904.16|907.29|903.69|907.78|904.18|907.29|903.69|19
1733002240000|2024-11-30 21:30:40|906.93|903.33|906.76|903.16|907.37|903.77|906.75|903.15|20
1733002250000|2024-11-30 21:30:50|906.77|903.17|906.74|903.14|906.77|903.17|906.7|903.1|14
1733002260000|2024-11-30 21:31:00|906.68|903.08|906.98|903.38|907.05|903.45|906.66|903.06|22
1733002270000|2024-11-30 21:31:10|906.97|903.37|907.07|903.47|907.1|903.5|906.88|903.28|29
1733002280000|2024-11-30 21:31:20|907.12|903.52|907.65|904.05|907.65|904.05|907.12|903.52|20
1733002290000|2024-11-30 21:31:30|907.62|904.02|907.69|904.09|907.85|904.25|907.53|903.93|18
1733002300000|2024-11-30 21:31:40|907.88|904.28|908.08|904.48|908.47|904.87|907.86|904.26|21
1733002310000|2024-11-30 21:31:50|908.17|904.57|907.94|904.34|908.22|904.62|907.94|904.34|24
1733002320000|2024-11-30 21:32:00|907.88|904.28|907.28|903.68|907.88|904.28|907.26|903.66|27
1733002330000|2024-11-30 21:32:10|907.27|903.67|907.81|904.21|907.84|904.24|907.17|903.57|23
1733002340000|2024-11-30 21:32:20|907.77|904.17|907.51|903.91|907.87|904.27|907.4|903.8|26
1733002350000|2024-11-30 21:32:30|907.55|903.95|907.55|903.95|907.6|904|907.15|903.55|22
1733002360000|2024-11-30 21:32:40|907.63|904.03|907.71|904.11|907.74|904.14|907.48|903.88|29
1733002370000|2024-11-30 21:32:50|907.65|904.05|907.57|903.97|907.71|904.11|907.53|903.93|27
1733002380000|2024-11-30 21:33:00|907.63|904.03|907.55|903.95|907.65|904.05|907.37|903.77|25
1733002390000|2024-11-30 21:33:10|907.53|903.93|907.7|904.1|907.71|904.11|907.37|903.77|23
1733002400000|2024-11-30 21:33:20|907.72|904.12|907.9|904.3|907.96|904.36|907.66|904.06|25
1733002410000|2024-11-30 21:33:30|907.92|904.32|907.71|904.11|907.92|904.32|907.56|903.96|26
1733002420000|2024-11-30 21:33:40|907.66|904.06|906.71|903.11|907.66|904.06|906.71|903.11|29
1733002430000|2024-11-30 21:33:50|906.67|903.07|906.66|903.06|907.23|903.63|906.66|903.06|31
1733002440000|2024-11-30 21:34:00|906.65|903.05|905.84|902.24|906.77|903.17|905.84|902.24|24
1733002450000|2024-11-30 21:34:10|905.83|902.23|906.42|902.82|906.44|902.84|905.83|902.23|26
1733002460000|2024-11-30 21:34:20|906.41|902.81|906.15|902.55|906.42|902.82|905.94|902.34|33
1733002470000|2024-11-30 21:34:30|906.2|902.6|906.45|902.85|906.47|902.87|906.2|902.6|28
1733002480000|2024-11-30 21:34:40|906.51|902.91|906.22|902.62|906.51|902.91|905.77|902.17|29
1733002490000|2024-11-30 21:34:50|906.23|902.63|906.79|903.19|906.83|903.23|906.06|902.46|22
1733002500000|2024-11-30 21:35:00|906.95|903.35|906.76|903.16|907.03|903.43|906.76|903.16|23
1733002510000|2024-11-30 21:35:10|906.77|903.17|906.57|902.97|906.96|903.36|906.57|902.97|25
1733002520000|2024-11-30 21:35:20|906.4|902.8|906.38|902.78|906.61|903.01|906.31|902.71|30
1733002530000|2024-11-30 21:35:30|906.37|902.77|906.76|903.16|906.91|903.31|906.37|902.77|29
1733002540000|2024-11-30 21:35:40|906.64|903.04|906.46|902.86|906.67|903.07|906.41|902.81|27
1733002550000|2024-11-30 21:35:50|906.4|902.8|906.67|903.07|906.67|903.07|906.38|902.78|17
1733002560000|2024-11-30 21:36:00|906.68|903.08|907.08|903.48|907.16|903.56|906.67|903.07|24
1733002570000|2024-11-30 21:36:10|907.09|903.49|907.55|903.95|907.64|904.04|907.09|903.49|18
1733002580000|2024-11-30 21:36:20|907.43|903.83|907.63|904.03|907.63|904.03|907.42|903.82|8
1733002590000|2024-11-30 21:36:30|907.43|903.83|907.72|904.12|907.72|904.12|907.41|903.81|13
1733002600000|2024-11-30 21:36:40|907.69|904.09|908.11|904.51|908.22|904.62|907.69|904.09|12
1733002610000|2024-11-30 21:36:50|908.22|904.62|908|904.4|908.23|904.63|908|904.4|14
1733002620000|2024-11-30 21:37:00|908.01|904.41|908.23|904.63|908.23|904.63|908|904.4|23
1733002630000|2024-11-30 21:37:10|908.2|904.6|908.09|904.49|908.24|904.64|908.04|904.44|7
1733002640000|2024-11-30 21:37:20|907.96|904.36|908.06|904.46|908.1|904.5|907.87|904.27|18
1733002650000|2024-11-30 21:37:30|908.09|904.49|908.3|904.7|908.3|904.7|908.03|904.43|13
1733002660000|2024-11-30 21:37:40|908.35|904.75|908.57|904.97|908.71|905.11|908.35|904.75|17
1733002670000|2024-11-30 21:37:50|908.56|904.96|908.61|905.01|908.61|905.01|908.45|904.85|21
1733002680000|2024-11-30 21:38:00|908.47|904.87|908.51|904.91|908.61|905.01|908.43|904.83|10
1733002690000|2024-11-30 21:38:10|908.56|904.96|908.55|904.95|908.56|904.96|908.33|904.73|16
1733002700000|2024-11-30 21:38:20|908.5|904.9|909.16|905.56|909.2|905.6|908.5|904.9|22
1733002710000|2024-11-30 21:38:30|909.25|905.65|908.88|905.28|909.26|905.66|908.88|905.28|25
1733002720000|2024-11-30 21:38:40|908.93|905.33|909.22|905.62|909.35|905.75|908.87|905.27|24
1733002730000|2024-11-30 21:38:50|909.26|905.66|909.13|905.53|909.38|905.78|909.1|905.5|25
1733002740000|2024-11-30 21:39:00|909.09|905.49|909.31|905.71|909.39|905.79|908.81|905.21|27
1733002750000|2024-11-30 21:39:10|909.3|905.7|909.5|905.9|909.52|905.92|909.29|905.69|26
1733002760000|2024-11-30 21:39:20|909.32|905.72|909.22|905.62|909.32|905.72|909.03|905.43|26
1733002770000|2024-11-30 21:39:30|909.13|905.53|908.73|905.13|909.14|905.54|908.7|905.1|22
1733002780000|2024-11-30 21:39:40|908.74|905.14|908.78|905.18|908.87|905.27|908.45|904.85|15
1733002790000|2024-11-30 21:39:50|908.87|905.27|909.34|905.74|909.34|905.74|908.8|905.2|23
1733002800000|2024-11-30 21:40:00|909.28|905.68|908.6|905|909.33|905.73|908.59|904.99|26
1733002810000|2024-11-30 21:40:10|908.58|904.98|909.4|905.8|909.42|905.82|908.57|904.97|27
1733002820000|2024-11-30 21:40:20|909.43|905.83|909.59|905.99|909.59|905.99|909.43|905.83|18
1733002830000|2024-11-30 21:40:30|909.58|905.98|909.52|905.92|909.59|905.99|909.34|905.74|22
1733002840000|2024-11-30 21:40:40|909.58|905.98|909.6|906|909.66|906.06|909.58|905.98|11
1733002850000|2024-11-30 21:40:50|909.72|906.12|910.22|906.62|910.22|906.62|909.72|906.12|18
1733002860000|2024-11-30 21:41:00|910.23|906.63|909.87|906.27|910.23|906.63|909.87|906.27|20
1733002870000|2024-11-30 21:41:10|909.74|906.14|909.84|906.24|910.18|906.58|909.7|906.1|19
1733002880000|2024-11-30 21:41:20|909.83|906.23|910.12|906.52|910.12|906.52|909.83|906.23|13
1733002890000|2024-11-30 21:41:30|910.06|906.46|910.33|906.73|910.33|906.73|910.06|906.46|9
1733002900000|2024-11-30 21:41:40|910.29|906.69|910.3|906.7|910.35|906.75|910.1|906.5|15
1733002910000|2024-11-30 21:41:50|910.23|906.63|910.3|906.7|910.35|906.75|910.14|906.54|11
1733002920000|2024-11-30 21:42:00|910.23|906.63|911.12|907.52|911.43|907.83|910.23|906.63|24
1733002930000|2024-11-30 21:42:10|911.28|907.68|911.61|908.01|911.66|908.06|911.22|907.62|29
1733002940000|2024-11-30 21:42:20|911.62|908.02|911.87|908.27|912.21|908.61|911.61|908.01|31
1733002950000|2024-11-30 21:42:30|911.86|908.26|912.41|908.81|912.41|908.81|911.86|908.26|24
1733002960000|2024-11-30 21:42:40|912.4|908.8|913.22|909.62|913.22|909.62|912.4|908.8|23
1733002970000|2024-11-30 21:42:50|913.21|909.61|912.61|909.01|913.21|909.61|912.59|908.99|19
1733002980000|2024-11-30 21:43:00|912.57|908.97|913.39|909.79|913.39|909.79|912.57|908.97|20
1733002990000|2024-11-30 21:43:10|913.55|909.95|913.26|909.66|913.75|910.15|913.26|909.66|19
1733003000000|2024-11-30 21:43:20|913.25|909.65|913.01|909.41|913.32|909.72|912.87|909.27|26
1733003010000|2024-11-30 21:43:30|912.95|909.35|913.12|909.52|913.16|909.56|912.75|909.15|27
1733003020000|2024-11-30 21:43:40|913.17|909.57|912.92|909.32|913.28|909.68|912.92|909.32|25
1733003030000|2024-11-30 21:43:50|912.91|909.31|912.12|908.52|912.91|909.31|912.08|908.48|23
1733003040000|2024-11-30 21:44:00|912|908.4|911.79|908.19|912|908.4|911.75|908.15|22
1733003050000|2024-11-30 21:44:10|911.76|908.16|912.27|908.67|912.41|908.81|911.76|908.16|25
1733003060000|2024-11-30 21:44:20|912.19|908.59|912.96|909.36|912.96|909.36|912.19|908.59|25
1733003070000|2024-11-30 21:44:30|913.04|909.44|913.39|909.79|913.39|909.79|912.97|909.37|17
1733003080000|2024-11-30 21:44:40|913.4|909.8|913.67|910.07|913.8|910.2|913.27|909.67|25
1733003090000|2024-11-30 21:44:50|913.63|910.03|913.64|910.04|913.69|910.09|913.39|909.79|26
1733003100000|2024-11-30 21:45:00|913.66|910.06|913.83|910.23|914.03|910.43|913.65|910.05|16
1733003110000|2024-11-30 21:45:10|913.68|910.08|914.08|910.48|914.12|910.52|913.66|910.06|25
1733003120000|2024-11-30 21:45:20|914.18|910.58|913.72|910.12|914.18|910.58|913.65|910.05|29
1733003130000|2024-11-30 21:45:30|913.66|910.06|913.81|910.21|913.93|910.33|913.27|909.67|32
1733003140000|2024-11-30 21:45:40|913.69|910.09|913.13|909.53|913.69|910.09|913.1|909.5|35
1733003150000|2024-11-30 21:45:50|913.03|909.43|913.55|909.95|913.55|909.95|912.9|909.3|29
1733003160000|2024-11-30 21:46:00|913.54|909.94|913.03|909.43|913.59|909.99|912.6|909|25
1733003170000|2024-11-30 21:46:10|913|909.4|912.91|909.31|913|909.4|912.5|908.9|30
1733003180000|2024-11-30 21:46:20|912.88|909.28|913.14|909.54|913.15|909.55|912.51|908.91|26
1733003190000|2024-11-30 21:46:30|913.18|909.58|913.32|909.72|913.32|909.72|912.93|909.33|34
1733003200000|2024-11-30 21:46:40|913.26|909.66|913.12|909.52|913.27|909.67|912.85|909.25|23
1733003210000|2024-11-30 21:46:50|913.14|909.54|912.95|909.35|913.19|909.59|912.95|909.35|17
1733003220000|2024-11-30 21:47:00|913.08|909.48|912.22|908.62|913.08|909.48|912.01|908.41|31
1733003230000|2024-11-30 21:47:10|912.29|908.69|911.9|908.3|912.45|908.85|911.86|908.26|29
1733003240000|2024-11-30 21:47:20|911.88|908.28|911.87|908.27|911.89|908.29|911.68|908.08|22
1733003250000|2024-11-30 21:47:30|911.89|908.29|911.43|907.83|911.97|908.37|911.27|907.67|30
1733003260000|2024-11-30 21:47:40|911.44|907.84|911.01|907.41|911.51|907.91|911.01|907.41|24
1733003270000|2024-11-30 21:47:50|911.03|907.43|910.75|907.15|911.05|907.45|910.55|906.95|29
1733003280000|2024-11-30 21:48:00|910.92|907.32|910.44|906.84|911.11|907.51|910.44|906.84|25
1733003290000|2024-11-30 21:48:10|910.43|906.83|910.16|906.56|910.52|906.92|910.15|906.55|18
1733003300000|2024-11-30 21:48:20|910.12|906.52|908.9|905.3|910.18|906.58|908.9|905.3|23
1733003310000|2024-11-30 21:48:30|908.89|905.29|909.26|905.66|909.26|905.66|908.89|905.29|13
1733003320000|2024-11-30 21:48:40|909.18|905.58|909.54|905.94|909.65|906.05|909.18|905.58|34
1733003330000|2024-11-30 21:48:50|909.61|906.01|909.79|906.19|909.97|906.37|909.61|906.01|20
1733003340000|2024-11-30 21:49:00|909.73|906.13|909.31|905.71|910.13|906.53|909.28|905.68|33
1733003350000|2024-11-30 21:49:10|909.32|905.72|909.46|905.86|909.51|905.91|909.14|905.54|31
1733003360000|2024-11-30 21:49:20|909.45|905.85|909.28|905.68|909.46|905.86|909.06|905.46|23
1733003370000|2024-11-30 21:49:30|909.26|905.66|909.35|905.75|909.69|906.09|909.26|905.66|28
1733003380000|2024-11-30 21:49:40|909.38|905.78|909.91|906.31|909.91|906.31|909.31|905.71|18
1733003390000|2024-11-30 21:49:50|909.96|906.36|910.37|906.77|910.38|906.78|909.95|906.35|19
1733003400000|2024-11-30 21:50:00|910.4|906.8|910.47|906.87|910.47|906.87|909.91|906.31|23
1733003410000|2024-11-30 21:50:10|910.48|906.88|910.65|907.05|910.89|907.29|910.37|906.77|26
1733003420000|2024-11-30 21:50:20|910.66|907.06|910.59|906.99|910.81|907.21|910.47|906.87|20
1733003430000|2024-11-30 21:50:30|910.53|906.93|911.09|907.49|911.1|907.5|910.52|906.92|21
1733003440000|2024-11-30 21:50:40|911.12|907.52|911.26|907.66|911.45|907.85|911.01|907.41|28
1733003450000|2024-11-30 21:50:50|911.19|907.59|910.74|907.14|911.21|907.61|910.74|907.14|17
1733003460000|2024-11-30 21:51:00|910.61|907.01|910.27|906.67|910.69|907.09|910.27|906.67|22
1733003470000|2024-11-30 21:51:10|910.41|906.81|911.04|907.44|911.08|907.48|910.34|906.74|24
1733003480000|2024-11-30 21:51:20|911.7|908.1|912|908.4|912.15|908.55|911.35|907.75|32
1733003490000|2024-11-30 21:51:30|911.97|908.37|912.44|908.84|912.44|908.84|911.86|908.26|25
1733003500000|2024-11-30 21:51:40|912.4|908.8|912.11|908.51|912.46|908.86|912.09|908.49|30
1733003510000|2024-11-30 21:51:50|912.18|908.58|911.18|907.58|912.26|908.66|911.05|907.45|27
1733003520000|2024-11-30 21:52:00|911.15|907.55|910.67|907.07|911.28|907.68|910.6|907|20
1733003530000|2024-11-30 21:52:10|910.87|907.27|912.09|908.49|912.14|908.54|910.86|907.26|31
1733003540000|2024-11-30 21:52:20|912.05|908.45|911.85|908.25|912.18|908.58|911.78|908.18|28
1733003550000|2024-11-30 21:52:30|911.71|908.11|912.32|908.72|912.32|908.72|911.67|908.07|28
1733003560000|2024-11-30 21:52:40|912.57|908.97|912.55|908.95|912.57|908.97|911.94|908.34|30
1733003570000|2024-11-30 21:52:50|912.58|908.98|913.39|909.79|913.39|909.79|912.58|908.98|25
1733003580000|2024-11-30 21:53:00|913.4|909.8|912.63|909.03|913.55|909.95|912.63|909.03|33
1733003590000|2024-11-30 21:53:10|912.46|908.86|912.35|908.75|912.61|909.01|912.26|908.66|29
1733003600000|2024-11-30 21:53:20|912.13|908.53|911.97|908.37|912.18|908.58|911.91|908.31|28
1733003610000|2024-11-30 21:53:30|911.91|908.31|911.88|908.28|911.97|908.37|911.77|908.17|17
1733003620000|2024-11-30 21:53:40|911.84|908.24|911.67|908.07|911.88|908.28|911.31|907.71|27
1733003630000|2024-11-30 21:53:50|911.68|908.08|911.66|908.06|911.83|908.23|911.65|908.05|21
1733003640000|2024-11-30 21:54:00|911.6|908|911.46|907.86|911.72|908.12|911.4|907.8|31
1733003650000|2024-11-30 21:54:10|911.49|907.89|911.7|908.1|911.7|908.1|911.37|907.77|22
1733003660000|2024-11-30 21:54:20|911.64|908.04|911.42|907.82|911.78|908.18|911.42|907.82|19
1733003670000|2024-11-30 21:54:30|911.37|907.77|911.65|908.05|911.65|908.05|911.27|907.67|29
1733003680000|2024-11-30 21:54:40|911.77|908.17|912.02|908.42|912.02|908.42|911.68|908.08|28
1733003690000|2024-11-30 21:54:50|912.23|908.63|912.7|909.1|912.7|909.1|912.23|908.63|23
1733003700000|2024-11-30 21:55:00|912.64|909.04|913.58|909.98|913.58|909.98|912.64|909.04|33
1733003710000|2024-11-30 21:55:10|913.7|910.1|914.27|910.67|914.27|910.67|913.7|910.1|25
1733003720000|2024-11-30 21:55:20|914.28|910.68|913.88|910.28|914.28|910.68|913.78|910.18|29
1733003730000|2024-11-30 21:55:30|914.1|910.5|914.59|910.99|914.62|911.02|914.1|910.5|28
1733003740000|2024-11-30 21:55:40|914.61|911.01|914.2|910.6|914.61|911.01|914.11|910.51|28
1733003750000|2024-11-30 21:55:50|914.19|910.59|914.44|910.84|914.5|910.9|914.19|910.59|27
1733003760000|2024-11-30 21:56:00|914.41|910.81|914.26|910.66|914.52|910.92|914.18|910.58|33
1733003770000|2024-11-30 21:56:10|914.25|910.65|913.46|909.86|914.25|910.65|913.43|909.83|34
1733003780000|2024-11-30 21:56:20|913.33|909.73|913.48|909.88|913.48|909.88|913.11|909.51|25
1733003790000|2024-11-30 21:56:30|913.51|909.91|914|910.4|914.06|910.46|913.26|909.66|24
1733003800000|2024-11-30 21:56:40|913.99|910.39|914.08|910.48|914.22|910.62|913.98|910.38|25
1733003810000|2024-11-30 21:56:50|914.09|910.49|914.11|910.51|914.13|910.53|913.91|910.31|27
1733003820000|2024-11-30 21:57:00|914.12|910.52|914.17|910.57|914.2|910.6|913.87|910.27|30
1733003830000|2024-11-30 21:57:10|914.2|910.6|914.03|910.43|914.27|910.67|913.89|910.29|24
1733003840000|2024-11-30 21:57:20|914.02|910.42|914.23|910.63|914.23|910.63|913.91|910.31|25
1733003850000|2024-11-30 21:57:30|914.26|910.66|913.99|910.39|914.33|910.73|913.97|910.37|28
1733003860000|2024-11-30 21:57:40|913.97|910.37|914.14|910.54|914.17|910.57|913.86|910.26|24
1733003870000|2024-11-30 21:57:50|913.75|910.15|913.2|909.6|913.92|910.32|913.2|909.6|24
1733003880000|2024-11-30 21:58:00|913.18|909.58|912.91|909.31|913.18|909.58|912.58|908.98|26
1733003890000|2024-11-30 21:58:10|912.9|909.3|913.16|909.56|913.16|909.56|912.58|908.98|28
1733003900000|2024-11-30 21:58:20|913.19|909.59|913.42|909.82|913.67|910.07|913.19|909.59|32
1733003910000|2024-11-30 21:58:30|913.53|909.93|913.34|909.74|913.65|910.05|913.29|909.69|26
1733003920000|2024-11-30 21:58:40|913.31|909.71|913.29|909.69|913.4|909.8|913.01|909.41|24
1733003930000|2024-11-30 21:58:50|913.39|909.79|913.23|909.63|913.56|909.96|913.22|909.62|30
1733003940000|2024-11-30 21:59:00|913.29|909.69|913.15|909.55|913.53|909.93|913.12|909.52|31
1733003950000|2024-11-30 21:59:10|913.18|909.58|913.19|909.59|913.21|909.61|913.14|909.54|23
1733003960000|2024-11-30 21:59:20|913.21|909.61|913.18|909.58|913.21|909.61|913.02|909.42|20
1733003970000|2024-11-30 21:59:30|913.17|909.57|913.36|909.76|913.57|909.97|913.16|909.56|29
1733003980000|2024-11-30 21:59:40|913.35|909.75|912.97|909.37|913.36|909.76|912.97|909.37|16
1733003990000|2024-11-30 21:59:50|912.94|909.34|912.54|908.94|912.94|909.34|912.31|908.71|28
1733004000000|2024-11-30 22:00:00|912.5|908.9|912.87|909.27|913.05|909.45|912.24|908.64|31
1733004010000|2024-11-30 22:00:10|912.86|909.26|913.53|909.93|913.53|909.93|912.82|909.22|27
1733004020000|2024-11-30 22:00:20|913.54|909.94|913.32|909.72|913.57|909.97|913.22|909.62|25
1733004030000|2024-11-30 22:00:30|913.31|909.71|912.82|909.22|913.56|909.96|912.79|909.19|28
1733004040000|2024-11-30 22:00:40|912.89|909.29|912.9|909.3|913.01|909.41|912.59|908.99|27
1733004050000|2024-11-30 22:00:50|913.01|909.41|912.76|909.16|913.1|909.5|912.72|909.12|32
1733004060000|2024-11-30 22:01:00|912.81|909.21|911.85|908.25|912.81|909.21|911.85|908.25|25
1733004070000|2024-11-30 22:01:10|911.83|908.23|912.32|908.72|912.32|908.72|911.7|908.1|20
1733004080000|2024-11-30 22:01:20|912.33|908.73|913.01|909.41|913.09|909.49|912.32|908.72|23
1733004090000|2024-11-30 22:01:30|912.8|909.2|913.49|909.89|913.5|909.9|912.74|909.14|31
1733004100000|2024-11-30 22:01:40|913.5|909.9|914.07|910.47|914.07|910.47|913.47|909.87|23
1733004110000|2024-11-30 22:01:50|914.04|910.44|913.84|910.24|914.16|910.56|913.74|910.14|22
1733004120000|2024-11-30 22:02:00|913.83|910.23|914|910.4|914.1|910.5|913.59|909.99|27
1733004130000|2024-11-30 22:02:10|914.04|910.44|914.15|910.55|914.42|910.82|913.99|910.39|24
1733004140000|2024-11-30 22:02:20|914.16|910.56|913.77|910.17|914.16|910.56|913.67|910.07|24
1733004150000|2024-11-30 22:02:30|913.83|910.23|913.46|909.86|914.26|910.66|913.46|909.86|33
1733004160000|2024-11-30 22:02:40|913.45|909.85|913.59|909.99|913.64|910.04|913.44|909.84|31
1733004170000|2024-11-30 22:02:50|913.55|909.95|913.45|909.85|913.64|910.04|913.36|909.76|28
1733004180000|2024-11-30 22:03:00|913.44|909.84|913.17|909.57|913.44|909.84|913.16|909.56|30
1733004190000|2024-11-30 22:03:10|913.16|909.56|913.83|910.23|913.87|910.27|912.99|909.39|24
1733004200000|2024-11-30 22:03:20|913.79|910.19|913.48|909.88|913.91|910.31|913.48|909.88|28
1733004210000|2024-11-30 22:03:30|913.46|909.86|914.09|910.49|914.09|910.49|913.45|909.85|28
1733004220000|2024-11-30 22:03:40|914.06|910.46|914.42|910.82|914.42|910.82|914.06|910.46|26
1733004230000|2024-11-30 22:03:50|914.41|910.81|914.76|911.16|914.82|911.22|914.4|910.8|26
1733004240000|2024-11-30 22:04:00|914.78|911.18|914.51|910.91|914.9|911.3|913.89|910.29|34
1733004250000|2024-11-30 22:04:10|914.35|910.75|914.84|911.24|915.05|911.45|914.28|910.68|30
1733004260000|2024-11-30 22:04:20|914.86|911.26|915.31|911.71|915.33|911.73|914.86|911.26|19
1733004270000|2024-11-30 22:04:30|915.27|911.67|916.5|912.9|916.71|913.11|915.27|911.67|24
1733004280000|2024-11-30 22:04:40|916.4|912.8|918|914.4|918.02|914.42|916.4|912.8|29
1733004290000|2024-11-30 22:04:50|918.03|914.43|918.27|914.67|918.76|915.16|917.96|914.36|32
1733004300000|2024-11-30 22:05:00|918.21|914.61|917.94|914.34|918.48|914.88|917.93|914.33|28
1733004310000|2024-11-30 22:05:10|917.93|914.33|916.05|912.45|918.06|914.46|916.05|912.45|37
1733004320000|2024-11-30 22:05:20|916.19|912.59|915.72|912.12|916.19|912.59|915.23|911.63|36
1733004330000|2024-11-30 22:05:30|915.83|912.23|916.27|912.67|916.31|912.71|915.8|912.2|32
1733004340000|2024-11-30 22:05:40|916.34|912.74|916.21|912.61|916.43|912.83|916.03|912.43|30
1733004350000|2024-11-30 22:05:50|916.34|912.74|916.69|913.09|916.69|913.09|916.07|912.47|32
1733004360000|2024-11-30 22:06:00|916.77|913.17|916.8|913.2|916.92|913.32|916.53|912.93|27
1733004370000|2024-11-30 22:06:10|916.79|913.19|916.86|913.26|917.11|913.51|916.72|913.12|30
1733004380000|2024-11-30 22:06:20|916.74|913.14|916.4|912.8|916.86|913.26|916.35|912.75|34
1733004390000|2024-11-30 22:06:30|916.3|912.7|916.32|912.72|916.46|912.86|916.3|912.7|22
1733004400000|2024-11-30 22:06:40|916.38|912.78|916.56|912.96|916.57|912.97|916.31|912.71|11
1733004410000|2024-11-30 22:06:50|916.57|912.97|916.77|913.17|916.77|913.17|916.4|912.8|22
1733004420000|2024-11-30 22:07:00|916.82|913.22|917.69|914.09|917.69|914.09|916.78|913.18|23
1733004430000|2024-11-30 22:07:10|917.4|913.8|917.03|913.43|917.44|913.84|916.45|912.85|26
1733004440000|2024-11-30 22:07:20|916.82|913.22|916.86|913.26|916.9|913.3|916.62|913.02|18
1733004450000|2024-11-30 22:07:30|916.63|913.03|917|913.4|917.15|913.55|916.41|912.81|21
1733004460000|2024-11-30 22:07:40|916.97|913.37|917.46|913.86|917.73|914.13|916.71|913.11|26
1733004470000|2024-11-30 22:07:50|917.6|914|917.73|914.13|917.73|914.13|917.3|913.7|19
1733004480000|2024-11-30 22:08:00|917.75|914.15|917.04|913.44|918.19|914.59|916.91|913.31|30
1733004490000|2024-11-30 22:08:10|916.93|913.33|917.41|913.81|917.41|913.81|916.87|913.27|23
1733004500000|2024-11-30 22:08:20|917.42|913.82|917.22|913.62|917.42|913.82|917.11|913.51|11
1733004510000|2024-11-30 22:08:30|917.25|913.65|918.33|914.73|918.37|914.77|917.18|913.58|27
1733004520000|2024-11-30 22:08:40|918.34|914.74|918.16|914.56|918.46|914.86|918.14|914.54|23
1733004530000|2024-11-30 22:08:50|918.21|914.61|917.78|914.18|918.22|914.62|917.62|914.02|20
1733004540000|2024-11-30 22:09:00|917.61|914.01|917.63|914.03|917.75|914.15|917.47|913.87|14
1733004550000|2024-11-30 22:09:10|917.76|914.16|918.43|914.83|918.83|915.23|917.72|914.12|19
1733004560000|2024-11-30 22:09:20|918.32|914.72|917.9|914.3|918.55|914.95|917.9|914.3|16
1733004570000|2024-11-30 22:09:30|917.74|914.14|918.59|914.99|918.87|915.27|917.67|914.07|28
1733004580000|2024-11-30 22:09:40|918.48|914.88|918.96|915.36|918.96|915.36|918.48|914.88|14
1733004590000|2024-11-30 22:09:50|918.97|915.37|919.16|915.56|919.16|915.56|918.87|915.27|20
1733004600000|2024-11-30 22:10:00|919.17|915.57|920.13|916.53|920.13|916.53|919.15|915.55|28
1733004610000|2024-11-30 22:10:10|920.22|916.62|920.33|916.73|920.54|916.94|919.96|916.36|28
1733004620000|2024-11-30 22:10:20|920.2|916.6|920.49|916.89|920.53|916.93|920.05|916.45|24
1733004630000|2024-11-30 22:10:30|920.54|916.94|921.13|917.53|921.13|917.53|920.51|916.91|22
1733004640000|2024-11-30 22:10:40|921.09|917.49|920.64|917.04|921.09|917.49|920.42|916.82|27
1733004650000|2024-11-30 22:10:50|920.65|917.05|920.84|917.24|921.16|917.56|920.65|917.05|26
1733004660000|2024-11-30 22:11:00|920.88|917.28|920.51|916.91|920.91|917.31|920.25|916.65|25
1733004670000|2024-11-30 22:11:10|920.37|916.77|921.08|917.48|921.25|917.65|920.31|916.71|33
1733004680000|2024-11-30 22:11:20|921.16|917.56|921.02|917.42|921.32|917.72|920.77|917.17|27
1733004690000|2024-11-30 22:11:30|920.87|917.27|920.74|917.14|920.95|917.35|920.11|916.51|30
1733004700000|2024-11-30 22:11:40|921|917.4|924.06|920.46|924.36|920.76|921|917.4|33
1733004710000|2024-11-30 22:11:50|924.05|920.45|922.94|919.34|924.15|920.55|922.94|919.34|32
1733004720000|2024-11-30 22:12:00|922.79|919.19|923.39|919.79|923.83|920.23|922.58|918.98|30
1733004730000|2024-11-30 22:12:10|923.41|919.81|921.83|918.23|923.41|919.81|921.59|917.99|32
1733004740000|2024-11-30 22:12:20|921.86|918.26|922.17|918.57|922.52|918.92|921.82|918.22|31
1733004750000|2024-11-30 22:12:30|922.16|918.56|921.91|918.31|922.23|918.63|921.91|918.31|24
1733004760000|2024-11-30 22:12:40|921.89|918.29|920.33|916.73|921.9|918.3|920.33|916.73|31
1733004770000|2024-11-30 22:12:50|920.28|916.68|920.89|917.29|920.94|917.34|920.28|916.68|34
1733004780000|2024-11-30 22:13:00|920.88|917.28|920.24|916.64|920.88|917.28|920.24|916.64|32
1733004790000|2024-11-30 22:13:10|920.21|916.61|918.9|915.3|920.21|916.61|918.66|915.06|31
1733004800000|2024-11-30 22:13:20|918.92|915.32|919.83|916.23|920.03|916.43|918.92|915.32|33
1733004810000|2024-11-30 22:13:30|919.85|916.25|919.35|915.75|919.85|916.25|919.15|915.55|30
1733004820000|2024-11-30 22:13:40|919.28|915.68|917.5|913.9|919.3|915.7|917.5|913.9|25
1733004830000|2024-11-30 22:13:50|917.43|913.83|917.4|913.8|917.55|913.95|917.33|913.73|22
1733004840000|2024-11-30 22:14:00|917.43|913.83|917.85|914.25|917.85|914.25|917.3|913.7|22
1733004850000|2024-11-30 22:14:10|918.05|914.45|919.3|915.7|919.45|915.85|917.93|914.33|35
1733004860000|2024-11-30 22:14:20|919.25|915.65|919.33|915.73|919.8|916.2|919|915.4|24
1733004870000|2024-11-30 22:14:30|919.38|915.78|920.15|916.55|920.15|916.55|919.38|915.78|19
1733004880000|2024-11-30 22:14:40|920.18|916.58|920.4|916.8|920.43|916.83|919.98|916.38|33
1733004890000|2024-11-30 22:14:50|920.43|916.83|919.73|916.13|920.45|916.85|919.73|916.13|27
1733004900000|2024-11-30 22:15:00|919.68|916.08|918.5|914.9|919.68|916.08|918.2|914.6|31
1733004910000|2024-11-30 22:15:10|918.48|914.88|916.28|912.68|918.48|914.88|916.28|912.68|27
1733004920000|2024-11-30 22:15:20|916.33|912.73|916.83|913.23|916.83|913.23|916.2|912.6|24
1733004930000|2024-11-30 22:15:30|916.93|913.33|916.68|913.08|917.05|913.45|916.63|913.03|16
1733004940000|2024-11-30 22:15:40|916.73|913.13|915.68|912.08|916.85|913.25|915.68|912.08|31
1733004950000|2024-11-30 22:15:50|915.65|912.05|915.73|912.13|915.83|912.23|915.55|911.95|26
1733004960000|2024-11-30 22:16:00|915.58|911.98|915.65|912.05|916|912.4|915.43|911.83|31
1733004970000|2024-11-30 22:16:10|915.63|912.03|915.58|911.98|915.85|912.25|915.38|911.78|28
1733004980000|2024-11-30 22:16:20|915.53|911.93|915.3|911.7|915.53|911.93|915.18|911.58|18
1733004990000|2024-11-30 22:16:30|915.35|911.75|915.53|911.93|915.53|911.93|915.3|911.7|22
1733005000000|2024-11-30 22:16:40|915.5|911.9|915.65|912.05|915.68|912.08|915.48|911.88|14
1733005010000|2024-11-30 22:16:50|915.53|911.93|915.33|911.73|915.58|911.98|915.33|911.73|18
1733005020000|2024-11-30 22:17:00|915.38|911.78|915.33|911.73|915.65|912.05|915.28|911.68|25
1733005030000|2024-11-30 22:17:10|915.28|911.68|915.6|912|915.65|912.05|915.28|911.68|22
1733005040000|2024-11-30 22:17:20|915.55|911.95|915.8|912.2|915.8|912.2|915.45|911.85|26
1733005050000|2024-11-30 22:17:30|915.78|912.18|917.03|913.43|917.03|913.43|915.55|911.95|21
1733005060000|2024-11-30 22:17:40|917.08|913.48|916.9|913.3|917.08|913.48|916.43|912.83|21
1733005070000|2024-11-30 22:17:50|916.93|913.33|916.13|912.53|916.93|913.33|916.13|912.53|20
1733005080000|2024-11-30 22:18:00|915.98|912.38|916.43|912.83|916.43|912.83|915.7|912.1|18
1733005090000|2024-11-30 22:18:10|916.4|912.8|912.7|909.1|916.4|912.8|912.43|908.83|26
1733005100000|2024-11-30 22:18:20|912.63|909.03|913.08|909.48|913.08|909.48|912.45|908.85|19
1733005110000|2024-11-30 22:18:30|913.13|909.53|913.4|909.8|913.4|909.8|913.13|909.53|9
1733005120000|2024-11-30 22:18:40|913.45|909.85|913.45|909.85|913.55|909.95|913.43|909.83|13
1733005130000|2024-11-30 22:18:50|913.4|909.8|913.28|909.68|913.58|909.98|913.18|909.58|16
1733005140000|2024-11-30 22:19:00|913.25|909.65|912.08|908.48|913.25|909.65|911.88|908.28|32
1733005150000|2024-11-30 22:19:10|912.05|908.45|911.95|908.35|912.1|908.5|911.53|907.93|25
1733005160000|2024-11-30 22:19:20|911.98|908.38|911.38|907.78|912.03|908.43|911.38|907.78|18
1733005170000|2024-11-30 22:19:30|911.35|907.75|911.43|907.83|911.48|907.88|911.2|907.6|20
1733005180000|2024-11-30 22:19:40|911.45|907.85|909.15|905.55|911.48|907.88|908.93|905.33|27
1733005190000|2024-11-30 22:19:50|909.05|905.45|909|905.4|909.23|905.63|908.9|905.3|24
1733005200000|2024-11-30 22:20:00|908.98|905.38|909.4|905.8|909.5|905.9|908.88|905.28|26
1733005210000|2024-11-30 22:20:10|909.38|905.78|909.43|905.83|909.83|906.23|909.38|905.78|18
1733005220000|2024-11-30 22:20:20|909.4|905.8|909.5|905.9|909.5|905.9|909.3|905.7|12
1733005230000|2024-11-30 22:20:30|909.53|905.93|909.58|905.98|909.58|905.98|909.43|905.83|9
1733005240000|2024-11-30 22:20:40|909.55|905.95|909.48|905.88|909.58|905.98|909.43|905.83|11
1733005250000|2024-11-30 22:20:50|909.25|905.65|908.68|905.08|909.25|905.65|908.6|905|15
1733005260000|2024-11-30 22:21:00|908.65|905.05|907.95|904.35|908.65|905.05|907.88|904.28|21
1733005270000|2024-11-30 22:21:10|907.98|904.38|909.3|905.7|909.33|905.73|907.9|904.3|26
1733005280000|2024-11-30 22:21:20|909.33|905.73|908.98|905.38|909.33|905.73|908.98|905.38|9
1733005290000|2024-11-30 22:21:30|909|905.4|908.93|905.33|909.13|905.53|908.9|905.3|7
1733005300000|2024-11-30 22:21:40|908.88|905.28|908.9|905.3|908.9|905.3|908.85|905.25|3
1733005310000|2024-11-30 22:21:50|908.93|905.33|909.05|905.45|909.05|905.45|908.93|905.33|4
1733005320000|2024-11-30 22:22:00|909.1|905.5|908.78|905.18|909.1|905.5|908.78|905.18|15
1733005330000|2024-11-30 22:22:10|908.7|905.1|908.25|904.65|908.7|905.1|908.25|904.65|12
1733005340000|2024-11-30 22:22:20|908.33|904.73|908.58|904.98|908.58|904.98|908.25|904.65|15
1733005350000|2024-11-30 22:22:30|908.6|905|908.68|905.08|908.68|905.08|908.6|905|2
1733005360000|2024-11-30 22:22:40|908.7|905.1|909.1|905.5|909.1|905.5|908.7|905.1|12
1733005370000|2024-11-30 22:22:50|909.13|905.53|909.73|906.13|909.73|906.13|909.13|905.53|15
1733005380000|2024-11-30 22:23:00|909.68|906.08|909.45|905.85|909.68|906.08|909.45|905.85|4
1733005390000|2024-11-30 22:23:10|909.5|905.9|909.63|906.03|909.63|906.03|909.5|905.9|6
1733005400000|2024-11-30 22:23:20|909.68|906.08|909.53|905.93|909.68|906.08|909.53|905.93|4
1733005410000|2024-11-30 22:23:30|909.5|905.9|909.23|905.63|909.5|905.9|909.18|905.58|10
1733005420000|2024-11-30 22:23:40|909.18|905.58|908.85|905.25|909.18|905.58|908.85|905.25|12
1733005430000|2024-11-30 22:23:50|908.8|905.2|908.4|904.8|908.8|905.2|908.35|904.75|11
1733005440000|2024-11-30 22:24:00|908.45|904.85|908.88|905.28|908.93|905.33|908.45|904.85|9
1733005450000|2024-11-30 22:24:10|908.83|905.23|908.73|905.13|908.85|905.25|908.73|905.13|4
1733005460000|2024-11-30 22:24:20|908.68|905.08|908.93|905.33|908.98|905.38|908.63|905.03|11
1733005470000|2024-11-30 22:24:30|909.03|905.43|908.98|905.38|909.03|905.43|908.93|905.33|6
1733005480000|2024-11-30 22:24:40|909.03|905.43|909.03|905.43|909.03|905.43|909.03|905.43|1
1733005490000|2024-11-30 22:24:50|909.08|905.48|908.93|905.33|909.23|905.63|908.93|905.33|7
1733005500000|2024-11-30 22:25:00|908.75|905.15|908.43|904.83|908.75|905.15|908.23|904.63|14
1733005510000|2024-11-30 22:25:10|908.38|904.78|908.55|904.95|908.65|905.05|908.38|904.78|12
1733005520000|2024-11-30 22:25:20|908.53|904.93|908.2|904.6|908.53|904.93|908.2|904.6|12
1733005530000|2024-11-30 22:25:30|908.23|904.63|908.33|904.73|908.33|904.73|908.15|904.55|7
1733005540000|2024-11-30 22:25:40|908.35|904.75|908.55|904.95|908.7|905.1|908.33|904.73|23
1733005550000|2024-11-30 22:25:50|908.58|904.98|907.98|904.38|908.65|905.05|907.98|904.38|14
1733005560000|2024-11-30 22:26:00|907.93|904.33|907.58|903.98|907.93|904.33|907.58|903.98|9
1733005570000|2024-11-30 22:26:10|907.6|904|907.6|904|907.83|904.23|907.45|903.85|13
1733005580000|2024-11-30 22:26:20|907.63|904.03|907.85|904.25|907.9|904.3|907.6|904|11
1733005590000|2024-11-30 22:26:30|907.9|904.3|908.2|904.6|908.2|904.6|907.9|904.3|9
1733005600000|2024-11-30 22:26:40|908.23|904.63|908.55|904.95|908.65|905.05|908.23|904.63|14
1733005610000|2024-11-30 22:26:50|908.6|905|909.43|905.83|909.45|905.85|908.6|905|14
1733005620000|2024-11-30 22:27:00|909.4|905.8|909.43|905.83|909.55|905.95|909.4|905.8|11
1733005630000|2024-11-30 22:27:10|909.48|905.88|909.4|905.8|909.55|905.95|909.38|905.78|11
1733005640000|2024-11-30 22:27:20|909.35|905.75|909.53|905.93|909.53|905.93|909.33|905.73|9
1733005650000|2024-11-30 22:27:30|909.55|905.95|909.58|905.98|909.63|906.03|909.5|905.9|10
1733005660000|2024-11-30 22:27:40|909.53|905.93|909.28|905.68|909.63|906.03|909.28|905.68|21
1733005670000|2024-11-30 22:27:50|909.3|905.7|909.48|905.88|909.48|905.88|909.3|905.7|5
1733005680000|2024-11-30 22:28:00|909.43|905.83|909.78|906.18|909.78|906.18|909.18|905.58|12
1733005690000|2024-11-30 22:28:10|909.8|906.2|910.58|906.98|910.58|906.98|909.8|906.2|15
1733005700000|2024-11-30 22:28:20|910.63|907.03|911.1|907.5|911.1|907.5|910.63|907.03|8
1733005710000|2024-11-30 22:28:30|911.08|907.48|911.28|907.68|911.28|907.68|911.05|907.45|7
1733005720000|2024-11-30 22:28:40|911.43|907.83|911.68|908.08|911.68|908.08|911.43|907.83|10
1733005730000|2024-11-30 22:28:50|911.63|908.03|911.83|908.23|911.83|908.23|911.63|908.03|5
1733005740000|2024-11-30 22:29:00|911.85|908.25|912.78|909.18|912.83|909.23|911.85|908.25|21
1733005750000|2024-11-30 22:29:10|912.8|909.2|913.05|909.45|913.23|909.63|912.8|909.2|13
1733005760000|2024-11-30 22:29:20|912.95|909.35|912.83|909.23|912.95|909.35|912.23|908.63|19
1733005770000|2024-11-30 22:29:30|912.8|909.2|913.45|909.85|913.45|909.85|912.8|909.2|14
1733005780000|2024-11-30 22:29:40|913.53|909.93|913.75|910.15|913.93|910.33|913.53|909.93|11
1733005790000|2024-11-30 22:29:50|913.58|909.98|913.95|910.35|913.95|910.35|913.38|909.78|25
1733005800000|2024-11-30 22:30:00|914|910.4|913.15|909.55|914|910.4|913.15|909.55|20
1733005810000|2024-11-30 22:30:10|912.95|909.35|912.75|909.15|913.08|909.48|912.73|909.13|20
1733005820000|2024-11-30 22:30:20|912.78|909.18|912.8|909.2|912.8|909.2|912.68|909.08|20
1733005830000|2024-11-30 22:30:30|912.38|908.78|912.73|909.13|912.83|909.23|912.38|908.78|23
1733005840000|2024-11-30 22:30:40|912.75|909.15|912.85|909.25|912.98|909.38|912.48|908.88|17
1733005850000|2024-11-30 22:30:50|912.93|909.33|913.55|909.95|913.58|909.98|912.93|909.33|22
1733005860000|2024-11-30 22:31:00|913.53|909.93|913.28|909.68|913.55|909.95|913.23|909.63|14
1733005870000|2024-11-30 22:31:10|913.3|909.7|913.3|909.7|913.3|909.7|913.23|909.63|16
1733005880000|2024-11-30 22:31:20|913.28|909.68|913.38|909.78|913.38|909.78|913.28|909.68|11
1733005890000|2024-11-30 22:31:30|913.33|909.73|912.36|908.76|913.48|909.88|912.36|908.76|25
1733005900000|2024-11-30 22:31:40|912.38|908.78|912.6|909|912.79|909.19|912.34|908.74|26
1733005910000|2024-11-30 22:31:50|912.64|909.04|912.85|909.25|913.07|909.47|912.64|909.04|19
1733005920000|2024-11-30 22:32:00|912.84|909.24|912.02|908.42|912.88|909.28|912.01|908.41|24
1733005930000|2024-11-30 22:32:10|912.13|908.53|912.34|908.74|912.34|908.74|911.86|908.26|29
1733005940000|2024-11-30 22:32:20|912.35|908.75|912.05|908.45|912.39|908.79|912|908.4|25
1733005950000|2024-11-30 22:32:30|912.02|908.42|911.23|907.63|912.03|908.43|911.2|907.6|26
1733005960000|2024-11-30 22:32:40|911.27|907.67|910.69|907.09|911.28|907.68|910.4|906.8|32
1733005970000|2024-11-30 22:32:50|910.7|907.1|910.3|906.7|910.7|907.1|910.23|906.63|25
1733005980000|2024-11-30 22:33:00|910.27|906.67|910|906.4|910.27|906.67|909.45|905.85|25
1733005990000|2024-11-30 22:33:10|909.97|906.37|909.67|906.07|910.03|906.43|909.67|906.07|23
1733006000000|2024-11-30 22:33:20|909.68|906.08|910.03|906.43|910.03|906.43|909.68|906.08|17
1733006010000|2024-11-30 22:33:30|910|906.4|910|906.4|910.07|906.47|909.9|906.3|28
1733006020000|2024-11-30 22:33:40|910.01|906.41|910.14|906.54|910.33|906.73|909.91|906.31|24
1733006030000|2024-11-30 22:33:50|910.15|906.55|910.04|906.44|910.31|906.71|910|906.4|25
1733006040000|2024-11-30 22:34:00|910.05|906.45|909.65|906.05|910.05|906.45|909.63|906.03|25
1733006050000|2024-11-30 22:34:10|909.68|906.08|909.5|905.9|909.68|906.08|909.45|905.85|24
1733006060000|2024-11-30 22:34:20|909.76|906.16|909.65|906.05|909.91|906.31|909.65|906.05|22
1733006070000|2024-11-30 22:34:30|909.6|906|909.52|905.92|909.71|906.11|909.52|905.92|25
1733006080000|2024-11-30 22:34:40|909.54|905.94|909.36|905.76|909.54|905.94|909.36|905.76|21
1733006090000|2024-11-30 22:34:50|909.35|905.75|908.29|904.69|909.4|905.8|908.29|904.69|27
1733006100000|2024-11-30 22:35:00|908.28|904.68|907.8|904.2|908.31|904.71|907.79|904.19|21
1733006110000|2024-11-30 22:35:10|907.86|904.26|908.11|904.51|908.27|904.67|907.86|904.26|21
1733006120000|2024-11-30 22:35:20|908.07|904.47|907|903.4|908.07|904.47|907|903.4|28
1733006130000|2024-11-30 22:35:30|906.96|903.36|906.85|903.25|907.1|903.5|906.83|903.23|31
1733006140000|2024-11-30 22:35:40|906.84|903.24|906.95|903.35|907.24|903.64|906.8|903.2|30
1733006150000|2024-11-30 22:35:50|906.92|903.32|907.28|903.68|907.3|903.7|906.92|903.32|16
1733006160000|2024-11-30 22:36:00|907.31|903.71|907.72|904.12|907.73|904.13|907.31|903.71|23
1733006170000|2024-11-30 22:36:10|907.71|904.11|907.39|903.79|907.73|904.13|907.39|903.79|18
1733006180000|2024-11-30 22:36:20|907.38|903.78|907.05|903.45|907.44|903.84|907.05|903.45|22
1733006190000|2024-11-30 22:36:30|907.04|903.44|906.96|903.36|907.04|903.44|906.94|903.34|12
1733006200000|2024-11-30 22:36:40|906.95|903.35|906.53|902.93|906.96|903.36|906.53|902.93|8
1733006210000|2024-11-30 22:36:50|906.3|902.7|906.2|902.6|906.33|902.73|906.15|902.55|18
1733006220000|2024-11-30 22:37:00|906.43|902.83|907.03|903.43|907.05|903.45|906.43|902.83|24
1733006230000|2024-11-30 22:37:10|907|903.4|907.38|903.78|907.4|903.8|907|903.4|23
1733006240000|2024-11-30 22:37:20|907.55|903.95|908.75|905.15|908.75|905.15|907.55|903.95|27
1733006250000|2024-11-30 22:37:30|908.7|905.1|908.9|905.3|909.1|905.5|908.7|905.1|18
1733006260000|2024-11-30 22:37:40|908.88|905.28|908.95|905.35|909|905.4|908.85|905.25|28
1733006270000|2024-11-30 22:37:50|908.93|905.33|909.3|905.7|909.3|905.7|908.93|905.33|21
1733006280000|2024-11-30 22:38:00|909.28|905.68|909.73|906.13|909.73|906.13|909.28|905.68|16
1733006290000|2024-11-30 22:38:10|909.7|906.1|909.95|906.35|909.95|906.35|909.7|906.1|15
1733006300000|2024-11-30 22:38:20|910|906.4|910.15|906.55|910.15|906.55|910|906.4|15
1733006310000|2024-11-30 22:38:30|910.2|906.6|910.53|906.93|910.6|907|910.2|906.6|16
1733006320000|2024-11-30 22:38:40|910.55|906.95|910.08|906.48|910.55|906.95|910.08|906.48|26
1733006330000|2024-11-30 22:38:50|910.05|906.45|909.7|906.1|910.1|906.5|909.65|906.05|24
1733006340000|2024-11-30 22:39:00|909.68|906.08|909.8|906.2|909.8|906.2|909.68|906.08|15
1733006350000|2024-11-30 22:39:10|909.83|906.23|910.05|906.45|910.05|906.45|909.83|906.23|9
1733006360000|2024-11-30 22:39:20|910.08|906.48|910.2|906.6|910.2|906.6|910.05|906.45|25
1733006370000|2024-11-30 22:39:30|910.18|906.58|909.93|906.33|910.2|906.6|909.9|906.3|20
1733006380000|2024-11-30 22:39:40|909.9|906.3|909.68|906.08|909.93|906.33|909.65|906.05|8
1733006390000|2024-11-30 22:39:50|909.65|906.05|909.4|905.8|909.65|906.05|909.4|905.8|15
1733006400000|2024-11-30 22:40:00|909.28|905.68|908.63|905.03|909.28|905.68|908.63|905.03|23
1733006410000|2024-11-30 22:40:10|908.68|905.08|909.13|905.53|909.33|905.73|908.68|905.08|18
1733006420000|2024-11-30 22:40:20|909.15|905.55|909.65|906.05|909.65|906.05|909.15|905.55|26
1733006430000|2024-11-30 22:40:30|909.63|906.03|909.15|905.55|909.7|906.1|909.15|905.55|27
1733006440000|2024-11-30 22:40:40|909.18|905.58|909.35|905.75|909.43|905.83|909.18|905.58|6
1733006450000|2024-11-30 22:40:50|909.43|905.83|909.4|905.8|909.5|905.9|909.4|905.8|9
1733006460000|2024-11-30 22:41:00|909.48|905.88|909.6|906|909.7|906.1|909.48|905.88|20
1733006470000|2024-11-30 22:41:10|909.58|905.98|909.53|905.93|909.68|906.08|909.53|905.93|19
1733006480000|2024-11-30 22:41:20|909.45|905.85|909.53|905.93|909.53|905.93|909.35|905.75|21
1733006490000|2024-11-30 22:41:30|909.5|905.9|908.55|904.95|909.5|905.9|908.5|904.9|19
1733006500000|2024-11-30 22:41:40|908.58|904.98|908.43|904.83|908.6|905|908.43|904.83|13
1733006510000|2024-11-30 22:41:50|908.4|904.8|908.38|904.78|908.45|904.85|908.33|904.73|14
1733006520000|2024-11-30 22:42:00|908.43|904.83|908.48|904.88|908.5|904.9|908.33|904.73|12
1733006530000|2024-11-30 22:42:10|908.5|904.9|908.55|904.95|908.6|905|908.48|904.88|15
1733006540000|2024-11-30 22:42:20|908.58|904.98|908.88|905.28|908.93|905.33|908.55|904.95|16
1733006550000|2024-11-30 22:42:30|908.9|905.3|908.83|905.23|908.93|905.33|908.78|905.18|16
1733006560000|2024-11-30 22:42:40|908.93|905.33|908.85|905.25|908.93|905.33|908.73|905.13|10
1733006570000|2024-11-30 22:42:50|908.83|905.23|908.85|905.25|908.95|905.35|908.78|905.18|14
1733006580000|2024-11-30 22:43:00|908.95|905.35|908.85|905.25|909.05|905.45|908.85|905.25|25
1733006590000|2024-11-30 22:43:10|908.83|905.23|908.73|905.13|908.95|905.35|908.7|905.1|16
1733006600000|2024-11-30 22:43:20|908.7|905.1|908.75|905.15|908.78|905.18|908.65|905.05|21
1733006610000|2024-11-30 22:43:30|908.78|905.18|909.38|905.78|909.38|905.78|908.78|905.18|22
1733006620000|2024-11-30 22:43:40|909.33|905.73|909.35|905.75|909.38|905.78|909.3|905.7|22
1733006630000|2024-11-30 22:43:50|909.33|905.73|909.35|905.75|909.4|905.8|909.3|905.7|23
1733006640000|2024-11-30 22:44:00|909.38|905.78|909.93|906.33|910|906.4|909.18|905.58|25
1733006650000|2024-11-30 22:44:10|909.9|906.3|910.1|906.5|910.13|906.53|909.78|906.18|17
1733006660000|2024-11-30 22:44:20|910.18|906.58|910.35|906.75|910.4|906.8|910.1|906.5|20
1733006670000|2024-11-30 22:44:30|910.38|906.78|910.35|906.75|910.4|906.8|910.33|906.73|14
1733006680000|2024-11-30 22:44:40|910.38|906.78|910.48|906.88|910.5|906.9|910.33|906.73|14
1733006690000|2024-11-30 22:44:50|910.5|906.9|910.55|906.95|910.58|906.98|910.45|906.85|17
1733006700000|2024-11-30 22:45:00|910.53|906.93|910.1|906.5|910.55|906.95|910.05|906.45|15
1733006710000|2024-11-30 22:45:10|910.08|906.48|908.4|904.8|910.1|906.5|908.28|904.68|26
1733006720000|2024-11-30 22:45:20|908.45|904.85|908.4|904.8|908.45|904.85|908.38|904.78|23
1733006730000|2024-11-30 22:45:30|908.38|904.78|908.35|904.75|908.45|904.85|908.3|904.7|19
1733006740000|2024-11-30 22:45:40|908.38|904.78|908.33|904.73|908.38|904.78|908.33|904.73|3
1733006750000|2024-11-30 22:45:50|908.35|904.75|908.53|904.93|908.58|904.98|908.25|904.65|25
1733006760000|2024-11-30 22:46:00|908.58|904.98|908.68|905.08|908.73|905.13|908.58|904.98|18
1733006770000|2024-11-30 22:46:10|908.63|905.03|908.6|905|908.73|905.13|908.58|904.98|17
1733006780000|2024-11-30 22:46:20|908.63|905.03|908.45|904.85|908.63|905.03|908.45|904.85|11
1733006790000|2024-11-30 22:46:30|908.4|904.8|908.4|904.8|908.4|904.8|908.38|904.78|5
1733006800000|2024-11-30 22:46:40|908.38|904.78|908.28|904.68|908.4|904.8|908.25|904.65|22
1733006810000|2024-11-30 22:46:50|908.3|904.7|907.85|904.25|908.33|904.73|907.85|904.25|23
1733006820000|2024-11-30 22:47:00|907.88|904.28|907.8|904.2|907.88|904.28|907.8|904.2|5
1733006830000|2024-11-30 22:47:10|907.78|904.18|907.78|904.18|907.8|904.2|907.78|904.18|5
1733006840000|2024-11-30 22:47:20|907.73|904.13|907.7|904.1|907.78|904.18|907.7|904.1|25
1733006850000|2024-11-30 22:47:30|907.73|904.13|907.65|904.05|907.75|904.15|907.63|904.03|28
1733006870000|2024-11-30 22:47:50|907.55|903.95|907.3|903.7|907.55|903.95|907.28|903.68|12
1733006880000|2024-11-30 22:48:00|907.28|903.68|906.85|903.25|907.35|903.75|906.85|903.25|22
1733006890000|2024-11-30 22:48:10|906.78|903.18|906.65|903.05|906.78|903.18|906.65|903.05|22
1733006900000|2024-11-30 22:48:20|906.58|902.98|906.4|902.8|906.58|902.98|906.38|902.78|3
1733006910000|2024-11-30 22:48:30|906.35|902.75|906.33|902.73|907.08|903.48|906.3|902.7|20
1733006920000|2024-11-30 22:48:40|906.18|902.58|905.58|901.98|906.18|902.58|905.58|901.98|20
1733006930000|2024-11-30 22:48:50|905.45|901.85|904.75|901.15|905.45|901.85|904.2|900.6|35
1733006940000|2024-11-30 22:49:00|904.78|901.18|904.15|900.55|904.83|901.23|904.15|900.55|31
1733006950000|2024-11-30 22:49:10|904.05|900.45|904.38|900.78|904.4|900.8|903.98|900.38|27
1733006960000|2024-11-30 22:49:20|904.45|900.85|904.63|901.03|904.63|901.03|904.35|900.75|19
1733006970000|2024-11-30 22:49:30|904.65|901.05|904.8|901.2|904.93|901.33|904.63|901.03|25
1733006980000|2024-11-30 22:49:40|904.78|901.18|904.43|900.83|904.8|901.2|904.35|900.75|24
1733006990000|2024-11-30 22:49:50|904.4|900.8|904.75|901.15|904.75|901.15|904.28|900.68|28
1733007000000|2024-11-30 22:50:00|904.78|901.18|904.38|900.78|904.83|901.23|904.38|900.78|25
1733007010000|2024-11-30 22:50:10|904.33|900.73|904.6|901|904.9|901.3|904.33|900.73|31
1733007020000|2024-11-30 22:50:20|904.58|900.98|903.7|900.1|904.58|900.98|903.7|900.1|27
1733007030000|2024-11-30 22:50:30|903.6|900|903.23|899.63|903.65|900.05|903.2|899.6|15
1733007040000|2024-11-30 22:50:40|903.25|899.65|902.43|898.83|903.25|899.65|902.43|898.83|27
1733007050000|2024-11-30 22:50:50|902.45|898.85|902.45|898.85|902.6|899|902.38|898.78|28
1733007060000|2024-11-30 22:51:00|902.48|898.88|901.8|898.2|902.5|898.9|901.8|898.2|26
1733007070000|2024-11-30 22:51:10|901.7|898.1|901.48|897.88|901.73|898.13|901.48|897.88|20
1733007080000|2024-11-30 22:51:20|901.45|897.85|899.08|895.48|901.45|897.85|898.85|895.25|27
1733007090000|2024-11-30 22:51:30|899.1|895.5|899.58|895.98|899.58|895.98|899.08|895.48|25
1733007100000|2024-11-30 22:51:40|899.55|895.95|898.53|894.93|899.98|896.38|898.4|894.8|25
1733007110000|2024-11-30 22:51:50|898.55|894.95|899.28|895.68|899.28|895.68|898.55|894.95|16
1733007120000|2024-11-30 22:52:00|899.25|895.65|899.75|896.15|899.75|896.15|899.25|895.65|18
1733007130000|2024-11-30 22:52:10|899.85|896.25|900.78|897.18|900.78|897.18|899.85|896.25|28
1733007140000|2024-11-30 22:52:20|900.8|897.2|900.98|897.38|900.98|897.38|900.78|897.18|28
1733007150000|2024-11-30 22:52:30|900.95|897.35|900.28|896.68|901.08|897.48|900.1|896.5|28
1733007160000|2024-11-30 22:52:40|900.18|896.58|899.8|896.2|900.18|896.58|899.8|896.2|20
1733007170000|2024-11-30 22:52:50|899.83|896.23|899.33|895.73|899.88|896.28|898.93|895.33|32
1733007180000|2024-11-30 22:53:00|899.3|895.7|899.8|896.2|899.8|896.2|899.13|895.53|21
1733007190000|2024-11-30 22:53:10|899.78|896.18|900.2|896.6|900.2|896.6|899.78|896.18|9
1733007200000|2024-11-30 22:53:20|900.28|896.68|900.4|896.8|900.4|896.8|900.28|896.68|17
1733007210000|2024-11-30 22:53:30|900.38|896.78|899.55|895.95|900.4|896.8|899.55|895.95|23
1733007220000|2024-11-30 22:53:40|899.5|895.9|899.48|895.88|899.55|895.95|899.18|895.58|23
1733007230000|2024-11-30 22:53:50|899.5|895.9|899.3|895.7|899.6|896|899.25|895.65|15
1733007240000|2024-11-30 22:54:00|899.28|895.68|899.03|895.43|899.3|895.7|899.03|895.43|13
1733007250000|2024-11-30 22:54:10|899|895.4|899.05|895.45|899.08|895.48|898.95|895.35|16
1733007260000|2024-11-30 22:54:20|899.03|895.43|899.1|895.5|899.1|895.5|898.98|895.38|21
1733007270000|2024-11-30 22:54:30|899.08|895.48|898.98|895.38|899.2|895.6|898.9|895.3|19
1733007280000|2024-11-30 22:54:40|899|895.4|898.93|895.33|899.05|895.45|898.9|895.3|16
1733007290000|2024-11-30 22:54:50|898.95|895.35|900.13|896.53|900.13|896.53|898.93|895.33|17
1733007300000|2024-11-30 22:55:00|900.1|896.5|899.3|895.7|900.1|896.5|899.3|895.7|19
1733007310000|2024-11-30 22:55:10|899.33|895.73|899.85|896.25|899.85|896.25|899.33|895.73|29
1733007320000|2024-11-30 22:55:20|899.88|896.28|900.25|896.65|900.25|896.65|899.88|896.28|27
1733007330000|2024-11-30 22:55:30|900.23|896.63|900.05|896.45|900.38|896.78|900.03|896.43|26
1733007340000|2024-11-30 22:55:40|900.08|896.48|900.05|896.45|900.13|896.53|900.03|896.43|16
1733007350000|2024-11-30 22:55:50|900.15|896.55|900.7|897.1|900.7|897.1|900.15|896.55|23
1733007360000|2024-11-30 22:56:00|900.68|897.08|900.65|897.05|900.85|897.25|900.6|897|26
1733007370000|2024-11-30 22:56:10|900.63|897.03|900.53|896.93|900.63|897.03|900.33|896.73|23
1733007380000|2024-11-30 22:56:20|900.58|896.98|901|897.4|901|897.4|900.55|896.95|24
1733007390000|2024-11-30 22:56:30|900.95|897.35|901.23|897.63|901.23|897.63|900.95|897.35|16
1733007400000|2024-11-30 22:56:40|901.25|897.65|900.25|896.65|901.28|897.68|900.25|896.65|32
1733007410000|2024-11-30 22:56:50|900.28|896.68|899.85|896.25|900.43|896.83|899.85|896.25|25
1733007420000|2024-11-30 22:57:00|899.88|896.28|900.04|896.44|900.04|896.44|899.59|895.99|25
1733007430000|2024-11-30 22:57:10|900.03|896.43|900.04|896.44|900.23|896.63|899.98|896.38|26
1733007440000|2024-11-30 22:57:20|900.06|896.46|900.13|896.53|900.14|896.54|899.73|896.13|26
1733007450000|2024-11-30 22:57:30|900.06|896.46|900.33|896.73|900.33|896.73|900.05|896.45|25
1733007460000|2024-11-30 22:57:40|900.29|896.69|900.34|896.74|900.46|896.86|900.29|896.69|28
1733007470000|2024-11-30 22:57:50|900.32|896.72|900.25|896.65|900.46|896.86|900.14|896.54|30
1733007480000|2024-11-30 22:58:00|900.2|896.6|900.36|896.76|900.39|896.79|900.14|896.54|27
1733007490000|2024-11-30 22:58:10|900.39|896.79|900.7|897.1|900.71|897.11|900.39|896.79|14
1733007500000|2024-11-30 22:58:20|900.73|897.13|901.46|897.86|901.46|897.86|900.72|897.12|22
1733007510000|2024-11-30 22:58:30|901.47|897.87|901.42|897.82|901.49|897.89|901.34|897.74|24
1733007520000|2024-11-30 22:58:40|901.37|897.77|901.72|898.12|901.78|898.18|901.33|897.73|27
1733007530000|2024-11-30 22:58:50|901.73|898.13|901.73|898.13|901.75|898.15|901.64|898.04|19
1733007540000|2024-11-30 22:59:00|901.75|898.15|901.73|898.13|901.76|898.16|901.72|898.12|16
1733007550000|2024-11-30 22:59:10|901.88|898.28|902.07|898.47|902.1|898.5|901.88|898.28|16
1733007560000|2024-11-30 22:59:20|902.09|898.49|902.06|898.46|902.1|898.5|902.06|898.46|23
1733007570000|2024-11-30 22:59:30|902.07|898.47|901.72|898.12|902.07|898.47|901.65|898.05|28
1733007580000|2024-11-30 22:59:40|901.71|898.11|901.79|898.19|901.8|898.2|901.7|898.1|15
1733007590000|2024-11-30 22:59:50|901.78|898.18|901.69|898.09|901.79|898.19|901.47|897.87|31
1733007600000|2024-11-30 23:00:00|901.73|898.13|902.09|898.49|902.09|898.49|901.69|898.09|26
1733007610000|2024-11-30 23:00:10|902.06|898.46|902.46|898.86|902.59|898.99|902.06|898.46|27
1733007620000|2024-11-30 23:00:20|902.49|898.89|902.32|898.72|902.67|899.07|902.27|898.67|22
1733007630000|2024-11-30 23:00:30|902.27|898.67|902.56|898.96|902.61|899.01|902.26|898.66|23
1733007640000|2024-11-30 23:00:40|902.65|899.05|902.34|898.74|902.79|899.19|902.25|898.65|25
1733007650000|2024-11-30 23:00:50|902.35|898.75|901.79|898.19|902.4|898.8|901.79|898.19|28
1733007660000|2024-11-30 23:01:00|901.75|898.15|901.26|897.66|901.75|898.15|901.18|897.58|23
1733007670000|2024-11-30 23:01:10|901.24|897.64|900.75|897.15|901.46|897.86|900.75|897.15|26
1733007680000|2024-11-30 23:01:20|900.74|897.14|901.25|897.65|901.29|897.69|900.74|897.14|30
1733007690000|2024-11-30 23:01:30|901.2|897.6|901.33|897.73|901.33|897.73|900.87|897.27|31
1733007700000|2024-11-30 23:01:40|901.36|897.76|901.48|897.88|901.48|897.88|901.25|897.65|24
1733007710000|2024-11-30 23:01:50|901.47|897.87|901.5|897.9|901.68|898.08|901.47|897.87|21
1733007720000|2024-11-30 23:02:00|901.51|897.91|901.75|898.15|901.75|898.15|901.51|897.91|14
1733007730000|2024-11-30 23:02:10|901.74|898.14|902.51|898.91|902.51|898.91|901.66|898.06|26
1733007740000|2024-11-30 23:02:20|902.55|898.95|903.01|899.41|903.01|899.41|902.55|898.95|17
1733007750000|2024-11-30 23:02:30|903|899.4|903.7|900.1|903.7|900.1|902.93|899.33|23
1733007760000|2024-11-30 23:02:40|903.68|900.08|903.64|900.04|903.9|900.3|903.46|899.86|24
1733007770000|2024-11-30 23:02:50|903.7|900.1|904.21|900.61|904.21|900.61|903.64|900.04|32
1733007780000|2024-11-30 23:03:00|904.19|900.59|904.36|900.76|904.46|900.86|904.19|900.59|24
1733007790000|2024-11-30 23:03:10|904.32|900.72|904.06|900.46|904.5|900.9|904.06|900.46|28
1733007800000|2024-11-30 23:03:20|904.01|900.41|904.03|900.43|904.09|900.49|903.77|900.17|26
1733007810000|2024-11-30 23:03:30|904.02|900.42|904.15|900.55|904.2|900.6|904.01|900.41|26
1733007820000|2024-11-30 23:03:40|904.17|900.57|903.86|900.26|904.49|900.89|903.58|899.98|30
1733007830000|2024-11-30 23:03:50|903.91|900.31|903.45|899.85|904.19|900.59|903.45|899.85|34
1733007840000|2024-11-30 23:04:00|903.43|899.83|902.26|898.66|903.43|899.83|902.25|898.65|28
1733007850000|2024-11-30 23:04:10|902.25|898.65|903.06|899.46|903.06|899.46|902.25|898.65|25
1733007860000|2024-11-30 23:04:20|903.05|899.45|903.15|899.55|903.22|899.62|903.05|899.45|19
1733007870000|2024-11-30 23:04:30|903.11|899.51|902.69|899.09|903.15|899.55|902.5|898.9|31
1733007880000|2024-11-30 23:04:40|902.76|899.16|903.01|899.41|903.01|899.41|902.76|899.16|22
1733007890000|2024-11-30 23:04:50|902.93|899.33|903.22|899.62|903.34|899.74|902.93|899.33|22
1733007900000|2024-11-30 23:05:00|903.29|899.69|903.28|899.68|903.84|900.24|903.28|899.68|20
1733007910000|2024-11-30 23:05:10|903.2|899.6|903.22|899.62|903.59|899.99|903.01|899.41|30
1733007920000|2024-11-30 23:05:20|903.21|899.61|902.35|898.75|903.21|899.61|902.26|898.66|29
1733007930000|2024-11-30 23:05:30|902.31|898.71|901.68|898.08|902.59|898.99|901.68|898.08|29
1733007940000|2024-11-30 23:05:40|901.67|898.07|902.25|898.65|902.25|898.65|901.62|898.02|32
1733007950000|2024-11-30 23:05:50|902.24|898.64|902.19|898.59|902.36|898.76|901.5|897.9|34
1733007960000|2024-11-30 23:06:00|902.28|898.68|902.78|899.18|902.78|899.18|902.28|898.68|33
1733007970000|2024-11-30 23:06:10|902.87|899.27|903.03|899.43|903.14|899.54|902.67|899.07|30
1733007980000|2024-11-30 23:06:20|903.16|899.56|902.58|898.98|903.35|899.75|902.58|898.98|28
1733007990000|2024-11-30 23:06:30|902.55|898.95|902.81|899.21|903.18|899.58|902.25|898.65|28
1733008000000|2024-11-30 23:06:40|902.79|899.19|902.85|899.25|903.08|899.48|902.79|899.19|31
1733008010000|2024-11-30 23:06:50|902.87|899.27|902.34|898.74|902.97|899.37|902.29|898.69|28
1733008020000|2024-11-30 23:07:00|902.3|898.7|902.17|898.57|902.45|898.85|901.97|898.37|36
1733008030000|2024-11-30 23:07:10|902.16|898.56|902.65|899.05|902.65|899.05|902.16|898.56|27
1733008040000|2024-11-30 23:07:20|902.67|899.07|902.19|898.59|902.79|899.19|902.15|898.55|28
1733008050000|2024-11-30 23:07:30|902.16|898.56|902.02|898.42|902.37|898.77|901.9|898.3|32
1733008060000|2024-11-30 23:07:40|902.19|898.59|902.67|899.07|902.7|899.1|902.19|898.59|27
1733008070000|2024-11-30 23:07:50|902.65|899.05|902.34|898.74|903.06|899.46|902.32|898.72|30
1733008080000|2024-11-30 23:08:00|902.32|898.72|902.58|898.98|902.7|899.1|902.23|898.63|31
1733008090000|2024-11-30 23:08:10|902.55|898.95|902.76|899.16|902.77|899.17|902.45|898.85|25
1733008100000|2024-11-30 23:08:20|902.74|899.14|903.07|899.47|903.09|899.49|902.74|899.14|25
1733008110000|2024-11-30 23:08:30|903.06|899.46|903.17|899.57|903.36|899.76|903.06|899.46|15
1733008120000|2024-11-30 23:08:40|903.16|899.56|903.31|899.71|903.36|899.76|903.16|899.56|26
1733008130000|2024-11-30 23:08:50|903.34|899.74|903.32|899.72|903.39|899.79|903.18|899.58|19
1733008140000|2024-11-30 23:09:00|903.19|899.59|903.63|900.03|903.63|900.03|903.18|899.58|20
1733008150000|2024-11-30 23:09:10|903.64|900.04|903.42|899.82|903.76|900.16|903.32|899.72|26
1733008160000|2024-11-30 23:09:20|903.21|899.61|903.21|899.61|903.27|899.67|902.89|899.29|28
1733008170000|2024-11-30 23:09:30|903.25|899.65|902.85|899.25|903.34|899.74|902.83|899.23|33
1733008180000|2024-11-30 23:09:40|902.8|899.2|902.45|898.85|903.24|899.64|902.38|898.78|26
1733008190000|2024-11-30 23:09:50|902.46|898.86|902.23|898.63|902.74|899.14|902.23|898.63|24
1733008200000|2024-11-30 23:10:00|902.11|898.51|902.43|898.83|902.65|899.05|902.1|898.5|26
1733008210000|2024-11-30 23:10:10|902.39|898.79|902.71|899.11|902.72|899.12|902.29|898.69|23
1733008220000|2024-11-30 23:10:20|902.76|899.16|901.95|898.35|902.76|899.16|901.95|898.35|17
1733008230000|2024-11-30 23:10:30|901.94|898.34|902.08|898.48|902.29|898.69|901.9|898.3|30
1733008240000|2024-11-30 23:10:40|902.05|898.45|902.1|898.5|902.18|898.58|901.9|898.3|25
1733008250000|2024-11-30 23:10:50|902.06|898.46|902.03|898.43|902.09|898.49|901.89|898.29|27
1733008260000|2024-11-30 23:11:00|902|898.4|902.11|898.51|902.2|898.6|901.96|898.36|30
1733008270000|2024-11-30 23:11:10|902.12|898.52|902.26|898.66|902.32|898.72|902.06|898.46|29
1733008280000|2024-11-30 23:11:20|902.21|898.61|901.96|898.36|902.28|898.68|901.96|898.36|25
1733008290000|2024-11-30 23:11:30|901.97|898.37|902.13|898.53|902.13|898.53|901.97|898.37|11
1733008300000|2024-11-30 23:11:40|902.15|898.55|902.24|898.64|902.25|898.65|901.91|898.31|24
1733008310000|2024-11-30 23:11:50|902.18|898.58|902.16|898.56|902.3|898.7|902.05|898.45|27
1733008320000|2024-11-30 23:12:00|902.11|898.51|902.55|898.95|902.68|899.08|902.05|898.45|29
1733008330000|2024-11-30 23:12:10|902.58|898.98|903.65|900.05|903.76|900.16|902.58|898.98|28
1733008340000|2024-11-30 23:12:20|903.66|900.06|904.61|901.01|904.72|901.12|903.66|900.06|29
1733008350000|2024-11-30 23:12:30|904.73|901.13|904.92|901.32|905.34|901.74|904.57|900.97|32
1733008360000|2024-11-30 23:12:40|904.94|901.34|905.65|902.05|905.68|902.08|904.94|901.34|32
1733008370000|2024-11-30 23:12:50|905.63|902.03|905.75|902.15|905.78|902.18|905.5|901.9|29
1733008380000|2024-11-30 23:13:00|905.73|902.13|904.05|900.45|905.73|902.13|903.85|900.25|33
1733008390000|2024-11-30 23:13:10|904.08|900.48|903.58|899.98|904.1|900.5|903.58|899.98|32
1733008400000|2024-11-30 23:13:20|903.53|899.93|901.73|898.13|903.53|899.93|901.4|897.8|30
1733008410000|2024-11-30 23:13:30|901.7|898.1|902.4|898.8|902.4|898.8|901.7|898.1|30
1733008420000|2024-11-30 23:13:40|902.55|898.95|902.85|899.25|902.98|899.38|902.55|898.95|26
1733008430000|2024-11-30 23:13:50|902.83|899.23|902.65|899.05|902.93|899.33|902.63|899.03|28
1733008440000|2024-11-30 23:14:00|902.68|899.08|902.43|898.83|903.2|899.6|902.43|898.83|27
1733008450000|2024-11-30 23:14:10|902.25|898.65|902.95|899.35|903.1|899.5|902.18|898.58|30
1733008460000|2024-11-30 23:14:20|902.9|899.3|901.93|898.33|903|899.4|901.9|898.3|23
1733008470000|2024-11-30 23:14:30|901.9|898.3|902|898.4|902.35|898.75|901.9|898.3|32
1733008480000|2024-11-30 23:14:40|901.98|898.38|902.58|898.98|903.05|899.45|901.93|898.33|31
1733008490000|2024-11-30 23:14:50|902.53|898.93|902.53|898.93|902.9|899.3|902.5|898.9|31
1733008500000|2024-11-30 23:15:00|902.55|898.95|902.15|898.55|902.8|899.2|902.05|898.45|29
1733008510000|2024-11-30 23:15:10|902.25|898.65|902.18|898.58|902.55|898.95|902.05|898.45|21
1733008520000|2024-11-30 23:15:20|902.28|898.68|902.98|899.38|903.03|899.43|902.28|898.68|25
1733008530000|2024-11-30 23:15:30|903.13|899.53|903.15|899.55|903.23|899.63|902.75|899.15|28
1733008540000|2024-11-30 23:15:40|903.13|899.53|903.43|899.83|903.7|900.1|903.13|899.53|23
1733008550000|2024-11-30 23:15:50|903.4|899.8|903.28|899.68|903.4|899.8|903.05|899.45|25
1733008560000|2024-11-30 23:16:00|903.3|899.7|903.1|899.5|903.65|900.05|903.1|899.5|29
1733008570000|2024-11-30 23:16:10|903.2|899.6|903.38|899.78|903.38|899.78|902.85|899.25|28
1733008580000|2024-11-30 23:16:20|903.3|899.7|903.58|899.98|903.58|899.98|902.95|899.35|30
1733008590000|2024-11-30 23:16:30|903.6|900|903.38|899.78|903.65|900.05|903.2|899.6|28
1733008600000|2024-11-30 23:16:40|903.35|899.75|904.1|900.5|904.1|900.5|903.35|899.75|25
1733008610000|2024-11-30 23:16:50|904.13|900.53|904.25|900.65|904.43|900.83|904.13|900.53|31
1733008620000|2024-11-30 23:17:00|904.15|900.55|904.4|900.8|904.65|901.05|904|900.4|32
1733008630000|2024-11-30 23:17:10|904.43|900.83|905.43|901.83|905.5|901.9|904.28|900.68|29
1733008640000|2024-11-30 23:17:20|905.4|901.8|905.53|901.93|905.53|901.93|905.05|901.45|30
1733008650000|2024-11-30 23:17:30|905.55|901.95|905|901.4|905.9|902.3|905|901.4|31
1733008660000|2024-11-30 23:17:40|905.03|901.43|904.83|901.23|905.1|901.5|904.75|901.15|30
1733008670000|2024-11-30 23:17:50|904.8|901.2|904.58|900.98|905.25|901.65|904.58|900.98|36
1733008680000|2024-11-30 23:18:00|904.53|900.93|903.95|900.35|904.53|900.93|903.9|900.3|28
1733008690000|2024-11-30 23:18:10|904|900.4|903.88|900.28|904.25|900.65|903.75|900.15|36
1733008700000|2024-11-30 23:18:20|903.9|900.3|904.53|900.93|904.6|901|903.9|900.3|31
1733008710000|2024-11-30 23:18:30|904.5|900.9|904.05|900.45|904.5|900.9|903.75|900.15|28
1733008720000|2024-11-30 23:18:40|904.07|900.47|904.42|900.82|904.42|900.82|903.86|900.26|33
1733008730000|2024-11-30 23:18:50|904.45|900.85|904.2|900.6|904.63|901.03|904.2|900.6|30
1733008740000|2024-11-30 23:19:00|904.21|900.61|904.65|901.05|904.83|901.23|904.21|900.61|27
1733008750000|2024-11-30 23:19:10|904.73|901.13|905.23|901.63|905.23|901.63|904.73|901.13|30
1733008760000|2024-11-30 23:19:20|905.22|901.62|904.77|901.17|905.22|901.62|904.76|901.16|28
1733008770000|2024-11-30 23:19:30|904.8|901.2|904.84|901.24|904.94|901.34|904.46|900.86|28
1733008780000|2024-11-30 23:19:40|904.83|901.23|905.7|902.1|905.77|902.17|904.77|901.17|27
1733008790000|2024-11-30 23:19:50|905.66|902.06|906.19|902.59|906.39|902.79|905.66|902.06|32
1733008800000|2024-11-30 23:20:00|906.16|902.56|904.9|901.3|906.19|902.59|904.89|901.29|32
1733008810000|2024-11-30 23:20:10|904.89|901.29|903.56|899.96|905.12|901.52|903.56|899.96|32
1733008820000|2024-11-30 23:20:20|903.49|899.89|903.22|899.62|904.22|900.62|903.22|899.62|26
1733008830000|2024-11-30 23:20:30|903.13|899.53|902.71|899.11|903.25|899.65|902.58|898.98|30
1733008840000|2024-11-30 23:20:40|902.75|899.15|902.87|899.27|903.27|899.67|902.66|899.06|33
1733008850000|2024-11-30 23:20:50|902.83|899.23|903.05|899.45|903.32|899.72|902.83|899.23|30
1733008860000|2024-11-30 23:21:00|903.06|899.46|903.47|899.87|903.79|900.19|902.97|899.37|36
1733008870000|2024-11-30 23:21:10|903.51|899.91|903.75|900.15|903.76|900.16|903.34|899.74|37
1733008880000|2024-11-30 23:21:20|903.78|900.18|903.72|900.12|903.78|900.18|903.07|899.47|30
1733008890000|2024-11-30 23:21:30|903.73|900.13|904.02|900.42|904.46|900.86|903.66|900.06|32
1733008900000|2024-11-30 23:21:40|904.04|900.44|903.9|900.3|904.26|900.66|903.54|899.94|32
1733008910000|2024-11-30 23:21:50|903.87|900.27|903.49|899.89|903.87|900.27|903.46|899.86|26
1733008920000|2024-11-30 23:22:00|903.45|899.85|904.12|900.52|904.14|900.54|903.45|899.85|31
1733008930000|2024-11-30 23:22:10|904.1|900.5|904.1|900.5|904.21|900.61|903.47|899.87|25
1733008940000|2024-11-30 23:22:20|903.97|900.37|903.92|900.32|904.08|900.48|903.92|900.32|25
1733008950000|2024-11-30 23:22:30|903.9|900.3|903.18|899.58|903.98|900.38|903.17|899.57|27
1733008960000|2024-11-30 23:22:40|903.17|899.57|902.64|899.04|903.17|899.57|902.59|898.99|30
1733008970000|2024-11-30 23:22:50|902.65|899.05|902.8|899.2|903.11|899.51|902.61|899.01|29
1733008980000|2024-11-30 23:23:00|902.85|899.25|902.76|899.16|903.23|899.63|902.74|899.14|32
1733008990000|2024-11-30 23:23:10|902.75|899.15|902.27|898.67|903.01|899.41|902.27|898.67|30
1733009000000|2024-11-30 23:23:20|902.28|898.68|902.19|898.59|902.28|898.68|901.55|897.95|27
1733009010000|2024-11-30 23:23:30|902.18|898.58|902.69|899.09|903.05|899.45|902.18|898.58|27
1733009020000|2024-11-30 23:23:40|902.72|899.12|902.16|898.56|902.72|899.12|902.14|898.54|30
1733009030000|2024-11-30 23:23:50|902.17|898.57|902.02|898.42|902.31|898.71|901.98|898.38|28
1733009040000|2024-11-30 23:24:00|902.01|898.41|900.51|896.91|902.07|898.47|900.51|896.91|30
1733009050000|2024-11-30 23:24:10|900.5|896.9|900.03|896.43|900.5|896.9|899.64|896.04|28
1733009060000|2024-11-30 23:24:20|899.98|896.38|899.66|896.06|900.32|896.72|899.58|895.98|35
1733009070000|2024-11-30 23:24:30|899.83|896.23|900.12|896.52|900.43|896.83|899.78|896.18|35
1733009080000|2024-11-30 23:24:40|900.16|896.56|900.53|896.93|900.66|897.06|899.99|896.39|28
1733009090000|2024-11-30 23:24:50|900.59|896.99|900.36|896.76|900.62|897.02|900.32|896.72|32
1733009100000|2024-11-30 23:25:00|900.4|896.8|900.39|896.79|900.66|897.06|900.35|896.75|31
1733009110000|2024-11-30 23:25:10|900.44|896.84|900.27|896.67|900.44|896.84|900.08|896.48|28
1733009120000|2024-11-30 23:25:20|900.28|896.68|900.24|896.64|900.3|896.7|899.72|896.12|32
1733009130000|2024-11-30 23:25:30|900.25|896.65|899.64|896.04|900.31|896.71|899.63|896.03|34
1733009140000|2024-11-30 23:25:40|899.61|896.01|900.2|896.6|900.2|896.6|899.57|895.97|27
1733009150000|2024-11-30 23:25:50|900.27|896.67|901.06|897.46|901.07|897.47|900.27|896.67|28
1733009160000|2024-11-30 23:26:00|901.07|897.47|900.76|897.16|901.39|897.79|900.46|896.86|34
1733009170000|2024-11-30 23:26:10|900.75|897.15|900.59|896.99|900.87|897.27|900.56|896.96|28
1733009180000|2024-11-30 23:26:20|900.58|896.98|901.5|897.9|901.5|897.9|900.36|896.76|32
1733009190000|2024-11-30 23:26:30|901.44|897.84|901.37|897.77|901.85|898.25|901.37|897.77|27
1733009200000|2024-11-30 23:26:40|901.41|897.81|901.37|897.77|901.75|898.15|901.22|897.62|28
1733009210000|2024-11-30 23:26:50|901.38|897.78|901.82|898.22|901.88|898.28|901.24|897.64|28
1733009220000|2024-11-30 23:27:00|901.81|898.21|902.21|898.61|902.21|898.61|901.44|897.84|26
1733009230000|2024-11-30 23:27:10|902.22|898.62|901.95|898.35|902.39|898.79|901.84|898.24|28
1733009240000|2024-11-30 23:27:20|902.06|898.46|902.14|898.54|902.35|898.75|902.04|898.44|31
1733009250000|2024-11-30 23:27:30|902.05|898.45|902.16|898.56|902.25|898.65|901.67|898.07|29
1733009260000|2024-11-30 23:27:40|902.21|898.61|902|898.4|902.21|898.61|901.81|898.21|23
1733009270000|2024-11-30 23:27:50|902.1|898.5|901.82|898.22|902.37|898.77|901.82|898.22|30
1733009280000|2024-11-30 23:28:00|901.8|898.2|901.6|898|901.87|898.27|901.36|897.76|27
1733009290000|2024-11-30 23:28:10|901.59|897.99|901.2|897.6|901.59|897.99|901.18|897.58|25
1733009300000|2024-11-30 23:28:20|901.21|897.61|901.67|898.07|901.77|898.17|901.18|897.58|28
1733009310000|2024-11-30 23:28:30|901.7|898.1|900.69|897.09|901.7|898.1|900.57|896.97|30
1733009320000|2024-11-30 23:28:40|900.65|897.05|901.06|897.46|901.06|897.46|900.36|896.76|27
1733009330000|2024-11-30 23:28:50|901.05|897.45|899.98|896.38|901.18|897.58|899.98|896.38|28
1733009340000|2024-11-30 23:29:00|900.01|896.41|900.21|896.61|900.38|896.78|899.9|896.3|28
1733009350000|2024-11-30 23:29:10|900.34|896.74|900.02|896.42|900.44|896.84|900.02|896.42|28
1733009360000|2024-11-30 23:29:20|899.97|896.37|899.47|895.87|900.1|896.5|899.47|895.87|27
1733009370000|2024-11-30 23:29:30|899.48|895.88|899.97|896.37|900.06|896.46|899.4|895.8|33
1733009380000|2024-11-30 23:29:40|899.88|896.28|899.69|896.09|900.01|896.41|899.52|895.92|25
1733009390000|2024-11-30 23:29:50|899.73|896.13|899.7|896.1|899.8|896.2|899.58|895.98|24
1733009400000|2024-11-30 23:30:00|899.63|896.03|899.88|896.28|899.99|896.39|899.46|895.86|32
1733009410000|2024-11-30 23:30:10|899.87|896.27|900.16|896.56|900.42|896.82|899.87|896.27|26
1733009420000|2024-11-30 23:30:20|900.35|896.75|899.68|896.08|900.36|896.76|899.55|895.95|30
1733009430000|2024-11-30 23:30:30|899.67|896.07|899.79|896.19|900.3|896.7|899.67|896.07|35
1733009440000|2024-11-30 23:30:40|899.78|896.18|899.17|895.57|899.78|896.18|899.08|895.48|30
1733009450000|2024-11-30 23:30:50|899.16|895.56|899.57|895.97|899.6|896|898.95|895.35|28
1733009460000|2024-11-30 23:31:00|899.56|895.96|899.77|896.17|900.11|896.51|899.56|895.96|32
1733009470000|2024-11-30 23:31:10|899.8|896.2|900.41|896.81|900.45|896.85|899.48|895.88|34
1733009480000|2024-11-30 23:31:20|900.43|896.83|901.35|897.75|901.36|897.76|900.43|896.83|30
1733009490000|2024-11-30 23:31:30|901.34|897.74|901.5|897.9|901.7|898.1|901.06|897.46|28
1733009500000|2024-11-30 23:31:40|901.46|897.86|900.59|896.99|901.46|897.86|900.59|896.99|28
1733009510000|2024-11-30 23:31:50|900.45|896.85|900.97|897.37|901|897.4|900.19|896.59|26
1733009520000|2024-11-30 23:32:00|900.98|897.38|901.08|897.48|901.26|897.66|900.75|897.15|33
1733009530000|2024-11-30 23:32:10|901.11|897.51|900.9|897.3|901.16|897.56|900.84|897.24|27
1733009540000|2024-11-30 23:32:20|900.94|897.34|901.79|898.19|901.79|898.19|900.87|897.27|32
1733009550000|2024-11-30 23:32:30|901.86|898.26|901.2|897.6|901.86|898.26|901.01|897.41|29
1733009560000|2024-11-30 23:32:40|901.16|897.56|901.4|897.8|901.4|897.8|900.9|897.3|29
1733009570000|2024-11-30 23:32:50|901.48|897.88|901.37|897.77|901.76|898.16|901.37|897.77|31
1733009580000|2024-11-30 23:33:00|901.38|897.78|900.28|896.68|901.38|897.78|900.28|896.68|34
1733009590000|2024-11-30 23:33:10|900.27|896.67|899.75|896.15|900.39|896.79|899.73|896.13|28
1733009600000|2024-11-30 23:33:20|899.76|896.16|899.08|895.48|899.76|896.16|899.08|895.48|33
1733009610000|2024-11-30 23:33:30|899.07|895.47|899.8|896.2|900.11|896.51|899.06|895.46|33
1733009620000|2024-11-30 23:33:40|899.76|896.16|899.45|895.85|899.77|896.17|899.08|895.48|28
1733009630000|2024-11-30 23:33:50|899.37|895.77|900.18|896.58|900.18|896.58|899.25|895.65|33
1733009640000|2024-11-30 23:34:00|900.17|896.57|901.06|897.46|901.09|897.49|900.17|896.57|35
1733009650000|2024-11-30 23:34:10|901.03|897.43|901.15|897.55|901.18|897.58|900.92|897.32|31
1733009660000|2024-11-30 23:34:20|901.21|897.61|901.23|897.63|901.6|898|900.96|897.36|27
1733009670000|2024-11-30 23:34:30|901.29|897.69|900.39|896.79|901.29|897.69|900.39|896.79|29
1733009680000|2024-11-30 23:34:40|900.44|896.84|899.95|896.35|900.44|896.84|899.86|896.26|28
1733009690000|2024-11-30 23:34:50|899.92|896.32|899.99|896.39|900.69|897.09|899.86|896.26|31
1733009700000|2024-11-30 23:35:00|899.96|896.36|899.57|895.97|900.1|896.5|899.23|895.63|33
1733009710000|2024-11-30 23:35:10|899.56|895.96|899.21|895.61|899.69|896.09|899.17|895.57|31
1733009720000|2024-11-30 23:35:20|899.39|895.79|898.52|894.92|899.59|895.99|898.52|894.92|31
1733009730000|2024-11-30 23:35:30|898.51|894.91|899.13|895.53|899.13|895.53|898.41|894.81|25
1733009740000|2024-11-30 23:35:40|899.16|895.56|900.43|896.83|900.43|896.83|899.16|895.56|31
1733009750000|2024-11-30 23:35:50|900.38|896.78|900.4|896.8|900.45|896.85|899.7|896.1|31
1733009760000|2024-11-30 23:36:00|900.46|896.86|900.95|897.35|901.05|897.45|900.3|896.7|31
1733009770000|2024-11-30 23:36:10|900.96|897.36|900.54|896.94|901.03|897.43|900.47|896.87|33
1733009780000|2024-11-30 23:36:20|900.49|896.89|900.7|897.1|900.94|897.34|900.4|896.8|29
1733009790000|2024-11-30 23:36:30|900.69|897.09|899.95|896.35|900.69|897.09|899.95|896.35|28
1733009800000|2024-11-30 23:36:40|899.94|896.34|899.85|896.25|900.24|896.64|899.72|896.12|30
1733009810000|2024-11-30 23:36:50|899.92|896.32|900.14|896.54|900.34|896.74|899.84|896.24|30
1733009820000|2024-11-30 23:37:00|900.13|896.53|899.3|895.7|900.13|896.53|899.3|895.7|26
1733009830000|2024-11-30 23:37:10|899.56|895.96|900.04|896.44|900.06|896.46|899.56|895.96|20
1733009840000|2024-11-30 23:37:20|900.03|896.43|900.61|897.01|900.74|897.14|900.03|896.43|22
1733009850000|2024-11-30 23:37:30|900.62|897.02|900.47|896.87|900.81|897.21|900.25|896.65|26
1733009860000|2024-11-30 23:37:40|900.49|896.89|900.7|897.1|900.7|897.1|900.38|896.78|25
1733009870000|2024-11-30 23:37:50|900.69|897.09|900.4|896.8|900.7|897.1|900.2|896.6|29
1733009880000|2024-11-30 23:38:00|900.6|897|900.97|897.37|901.27|897.67|900.6|897|27
1733009890000|2024-11-30 23:38:10|900.91|897.31|900.95|897.35|900.96|897.36|900.71|897.11|25
1733009900000|2024-11-30 23:38:20|900.96|897.36|901.31|897.71|901.31|897.71|900.9|897.3|14
1733009910000|2024-11-30 23:38:30|901.34|897.74|900.86|897.26|901.36|897.76|900.45|896.85|27
1733009920000|2024-11-30 23:38:40|900.85|897.25|900.16|896.56|900.85|897.25|900.13|896.53|24
1733009930000|2024-11-30 23:38:50|900.19|896.59|900.54|896.94|900.54|896.94|899.86|896.26|28
1733009940000|2024-11-30 23:39:00|900.6|897|901.1|897.5|901.23|897.63|900.6|897|30
1733009950000|2024-11-30 23:39:10|901|897.4|901.47|897.87|901.74|898.14|901|897.4|27
1733009960000|2024-11-30 23:39:20|901.48|897.88|901.68|898.08|901.83|898.23|901.34|897.74|20
1733009970000|2024-11-30 23:39:30|901.75|898.15|901.23|897.63|901.75|898.15|901.18|897.58|20
1733009980000|2024-11-30 23:39:40|901.31|897.71|901.49|897.89|901.54|897.94|901.09|897.49|28
1733009990000|2024-11-30 23:39:50|901.35|897.75|900.93|897.33|901.35|897.75|900.75|897.15|29
1733010000000|2024-11-30 23:40:00|900.9|897.3|900.56|896.96|900.9|897.3|900.24|896.64|33
1733010010000|2024-11-30 23:40:10|900.63|897.03|901.5|897.9|901.6|898|900.56|896.96|25
1733010020000|2024-11-30 23:40:20|901.42|897.82|901.07|897.47|901.42|897.82|900.86|897.26|29
1733010030000|2024-11-30 23:40:30|901.08|897.48|901.36|897.76|901.36|897.76|900.87|897.27|28
1733010040000|2024-11-30 23:40:40|901.37|897.77|901.76|898.16|901.76|898.16|901.19|897.59|19
1733010050000|2024-11-30 23:40:50|901.78|898.18|901.58|897.98|901.91|898.31|901.5|897.9|31
1733010060000|2024-11-30 23:41:00|901.57|897.97|901.5|897.9|901.74|898.14|901.38|897.78|26
1733010070000|2024-11-30 23:41:10|901.49|897.89|901.71|898.11|901.9|898.3|901.28|897.68|30
1733010080000|2024-11-30 23:41:20|901.7|898.1|901.82|898.22|901.93|898.33|901.7|898.1|24
1733010090000|2024-11-30 23:41:30|901.77|898.17|902.87|899.27|902.89|899.29|901.76|898.16|28
1733010100000|2024-11-30 23:41:40|902.79|899.19|902.57|898.97|903.07|899.47|902.57|898.97|29
1733010110000|2024-11-30 23:41:50|902.58|898.98|903.69|900.09|903.77|900.17|902.58|898.98|27
1733010120000|2024-11-30 23:42:00|903.65|900.05|902.99|899.39|903.73|900.13|902.99|899.39|34
1733010130000|2024-11-30 23:42:10|903|899.4|903.84|900.24|904.02|900.42|902.93|899.33|32
1733010140000|2024-11-30 23:42:20|903.8|900.2|904.1|900.5|904.3|900.7|903.65|900.05|30
1733010150000|2024-11-30 23:42:30|904.12|900.52|903.39|899.79|904.16|900.56|903.35|899.75|34
1733010160000|2024-11-30 23:42:40|903.37|899.77|903.48|899.88|903.54|899.94|903.26|899.66|29
1733010170000|2024-11-30 23:42:50|903.46|899.86|903.45|899.85|903.94|900.34|903.44|899.84|26
1733010180000|2024-11-30 23:43:00|903.43|899.83|903.29|899.69|903.47|899.87|903.09|899.49|25
1733010190000|2024-11-30 23:43:10|903.31|899.71|902.85|899.25|903.31|899.71|902.69|899.09|31
1733010200000|2024-11-30 23:43:20|902.83|899.23|902.9|899.3|903.08|899.48|902.79|899.19|31
1733010210000|2024-11-30 23:43:30|902.89|899.29|901.75|898.15|902.96|899.36|901.75|898.15|30
1733010220000|2024-11-30 23:43:40|901.77|898.17|901.71|898.11|902.11|898.51|901.7|898.1|31
1733010230000|2024-11-30 23:43:50|901.7|898.1|901.41|897.81|901.71|898.11|901.3|897.7|29
1733010240000|2024-11-30 23:44:00|901.38|897.78|901.22|897.62|901.48|897.88|901.09|897.49|26
1733010250000|2024-11-30 23:44:10|901.23|897.63|900.98|897.38|901.25|897.65|900.91|897.31|25
1733010260000|2024-11-30 23:44:20|901.03|897.43|901.62|898.02|901.71|898.11|900.98|897.38|24
1733010270000|2024-11-30 23:44:30|901.79|898.19|902.11|898.51|902.18|898.58|901.79|898.19|26
1733010280000|2024-11-30 23:44:40|902.12|898.52|902.32|898.72|902.41|898.81|902.1|898.5|18
1733010290000|2024-11-30 23:44:50|902.54|898.94|902.54|898.94|902.6|899|902.52|898.92|20
1733010300000|2024-11-30 23:45:00|902.56|898.96|902.5|898.9|902.69|899.09|902.44|898.84|25
1733010310000|2024-11-30 23:45:10|902.53|898.93|903.34|899.74|903.35|899.75|902.4|898.8|19
1733010320000|2024-11-30 23:45:20|903.35|899.75|902.96|899.36|903.48|899.88|902.95|899.35|18
1733010330000|2024-11-30 23:45:30|903.06|899.46|902.8|899.2|903.06|899.46|902.46|898.86|24
1733010340000|2024-11-30 23:45:40|902.81|899.21|902.37|898.77|902.85|899.25|902.14|898.54|30
1733010350000|2024-11-30 23:45:50|902.43|898.83|901.98|898.38|902.48|898.88|901.98|898.38|33
1733010360000|2024-11-30 23:46:00|902.01|898.41|900.94|897.34|902.01|898.41|900.94|897.34|30
1733010370000|2024-11-30 23:46:10|900.95|897.35|900.48|896.88|900.95|897.35|900.01|896.41|31
1733010380000|2024-11-30 23:46:20|900.69|897.09|900.25|896.65|900.74|897.14|899.88|896.28|34
1733010390000|2024-11-30 23:46:30|900.22|896.62|899.16|895.56|900.22|896.62|899.16|895.56|28
1733010400000|2024-11-30 23:46:40|899.2|895.6|898.83|895.23|899.25|895.65|898.34|894.74|33
1733010410000|2024-11-30 23:46:50|898.95|895.35|899.18|895.58|899.22|895.62|898.95|895.35|33
1733010420000|2024-11-30 23:47:00|899.17|895.57|898.54|894.94|899.47|895.87|898.43|894.83|27
1733010430000|2024-11-30 23:47:10|898.58|894.98|899.14|895.54|899.19|895.59|898.33|894.73|28
1733010440000|2024-11-30 23:47:20|899.22|895.62|899.03|895.43|899.23|895.63|898.69|895.09|28
1733010450000|2024-11-30 23:47:30|898.98|895.38|899.41|895.81|899.41|895.81|898.98|895.38|26
1733010460000|2024-11-30 23:47:40|899.4|895.8|899.61|896.01|899.67|896.07|899.23|895.63|25
1733010470000|2024-11-30 23:47:50|900.05|896.45|899.7|896.1|900.05|896.45|899.65|896.05|26
1733010480000|2024-11-30 23:48:00|899.64|896.04|899.33|895.73|899.69|896.09|899.09|895.49|34
1733010490000|2024-11-30 23:48:10|899.42|895.82|899.13|895.53|899.67|896.07|898.85|895.25|36
1733010500000|2024-11-30 23:48:20|899.15|895.55|899.49|895.89|899.68|896.08|899.13|895.53|27
1733010510000|2024-11-30 23:48:30|899.46|895.86|899.61|896.01|899.75|896.15|899.35|895.75|30
1733010520000|2024-11-30 23:48:40|899.53|895.93|899.91|896.31|899.93|896.33|899.42|895.82|20
1733010530000|2024-11-30 23:48:50|899.89|896.29|899.92|896.32|900.04|896.44|899.69|896.09|29
1733010540000|2024-11-30 23:49:00|899.91|896.31|900.5|896.9|900.76|897.16|899.91|896.31|32
1733010550000|2024-11-30 23:49:10|900.54|896.94|901.47|897.87|901.58|897.98|900.41|896.81|31
1733010560000|2024-11-30 23:49:20|901.64|898.04|901.5|897.9|901.76|898.16|901.45|897.85|30
1733010570000|2024-11-30 23:49:30|901.51|897.91|901.77|898.17|901.79|898.19|901.47|897.87|21
1733010580000|2024-11-30 23:49:40|901.84|898.24|903.29|899.69|903.3|899.7|901.84|898.24|30
1733010590000|2024-11-30 23:49:50|903.3|899.7|904.16|900.56|904.16|900.56|903.3|899.7|28
1733010600000|2024-11-30 23:50:00|904.13|900.53|903.25|899.65|904.37|900.77|903.07|899.47|29
1733010610000|2024-11-30 23:50:10|903.27|899.67|903.11|899.51|903.32|899.72|902.89|899.29|29
1733010620000|2024-11-30 23:50:20|903.12|899.52|902.25|898.65|903.12|899.52|901.68|898.08|31
1733010630000|2024-11-30 23:50:30|902.27|898.67|902.45|898.85|902.63|899.03|902.16|898.56|30
1733010640000|2024-11-30 23:50:40|902.4|898.8|901.75|898.15|902.43|898.83|901.59|897.99|30
1733010650000|2024-11-30 23:50:50|901.72|898.12|901.49|897.89|901.8|898.2|901.3|897.7|35
1733010660000|2024-11-30 23:51:00|901.51|897.91|901.62|898.02|901.7|898.1|901.21|897.61|31
1733010670000|2024-11-30 23:51:10|901.64|898.04|901.27|897.67|902.09|898.49|901.27|897.67|30
1733010680000|2024-11-30 23:51:20|901.28|897.68|901.19|897.59|901.47|897.87|901.05|897.45|29
1733010690000|2024-11-30 23:51:30|901.13|897.53|901.86|898.26|901.86|898.26|901|897.4|30
1733010700000|2024-11-30 23:51:40|901.85|898.25|901.16|897.56|901.85|898.25|901.1|897.5|24
1733010710000|2024-11-30 23:51:50|901.17|897.57|901.46|897.86|901.84|898.24|901.16|897.56|31
1733010720000|2024-11-30 23:52:00|901.45|897.85|900.92|897.32|901.78|898.18|900.92|897.32|33
1733010730000|2024-11-30 23:52:10|900.88|897.28|901.51|897.91|901.63|898.03|900.72|897.12|30
1733010740000|2024-11-30 23:52:20|901.53|897.93|901.37|897.77|901.86|898.26|901.37|897.77|32
1733010750000|2024-11-30 23:52:30|901.36|897.76|901.77|898.17|901.79|898.19|901.27|897.67|27
1733010760000|2024-11-30 23:52:40|901.79|898.19|901.54|897.94|901.79|898.19|901.37|897.77|33
1733010770000|2024-11-30 23:52:50|901.51|897.91|901.35|897.75|901.55|897.95|901.18|897.58|26
1733010780000|2024-11-30 23:53:00|901.47|897.87|901.1|897.5|901.47|897.87|900.96|897.36|24
1733010790000|2024-11-30 23:53:10|901.12|897.52|900.88|897.28|901.59|897.99|900.88|897.28|29
1733010800000|2024-11-30 23:53:20|900.86|897.26|901|897.4|901.06|897.46|900.67|897.07|32
1733010810000|2024-11-30 23:53:30|901.03|897.43|901.05|897.45|901.05|897.45|900.59|896.99|19
1733010820000|2024-11-30 23:53:40|901.02|897.42|901.21|897.61|901.22|897.62|900.77|897.17|25
1733010830000|2024-11-30 23:53:50|901.25|897.65|900.48|896.88|901.25|897.65|900.48|896.88|30
1733010840000|2024-11-30 23:54:00|900.47|896.87|899.28|895.68|900.47|896.87|899.23|895.63|29
1733010850000|2024-11-30 23:54:10|899.23|895.63|898.96|895.36|899.25|895.65|898.96|895.36|19
1733010860000|2024-11-30 23:54:20|898.97|895.37|898.79|895.19|898.97|895.37|898.1|894.5|26
1733010870000|2024-11-30 23:54:30|898.95|895.35|899.16|895.56|899.21|895.61|898.83|895.23|27
1733010880000|2024-11-30 23:54:40|899.17|895.57|899.38|895.78|899.47|895.87|899.07|895.47|24
1733010890000|2024-11-30 23:54:50|899.37|895.77|899.4|895.8|899.77|896.17|899.37|895.77|26
1733010900000|2024-11-30 23:55:00|899.43|895.83|898.86|895.26|899.43|895.83|898.4|894.8|31
1733010910000|2024-11-30 23:55:10|898.71|895.11|898.32|894.72|898.78|895.18|898.19|894.59|29
1733010920000|2024-11-30 23:55:20|898.31|894.71|898.38|894.78|898.5|894.9|898.24|894.64|27
1733010930000|2024-11-30 23:55:30|898.39|894.79|897.92|894.32|898.42|894.82|897.92|894.32|26
1733010940000|2024-11-30 23:55:40|897.81|894.21|897.75|894.15|897.81|894.21|897.59|893.99|28
1733010950000|2024-11-30 23:55:50|897.85|894.25|897.35|893.75|897.9|894.3|897.17|893.57|33
1733010960000|2024-11-30 23:56:00|897.37|893.77|898.38|894.78|898.42|894.82|897.23|893.63|35
1733010970000|2024-11-30 23:56:10|898.35|894.75|898.29|894.69|898.47|894.87|898.23|894.63|33
1733010980000|2024-11-30 23:56:20|898.28|894.68|898.24|894.64|898.78|895.18|898.24|894.64|27
1733010990000|2024-11-30 23:56:30|898.25|894.65|897.99|894.39|898.25|894.65|897.97|894.37|24
1733011000000|2024-11-30 23:56:40|897.98|894.38|898.07|894.47|898.2|894.6|897.97|894.37|27
1733011010000|2024-11-30 23:56:50|898.27|894.67|898.26|894.66|898.35|894.75|897.98|894.38|28
1733011020000|2024-11-30 23:57:00|898.27|894.67|897.66|894.06|898.27|894.67|897.66|894.06|24
1733011030000|2024-11-30 23:57:10|897.65|894.05|897.76|894.16|897.76|894.16|897.3|893.7|28
1733011040000|2024-11-30 23:57:20|897.78|894.18|898.11|894.51|898.17|894.57|897.76|894.16|26
1733011050000|2024-11-30 23:57:30|898.12|894.52|897.88|894.28|898.21|894.61|897.8|894.2|17
1733011060000|2024-11-30 23:57:40|897.77|894.17|897.34|893.74|897.77|894.17|897.29|893.69|28
1733011070000|2024-11-30 23:57:50|897.33|893.73|897.6|894|897.6|894|897.31|893.71|24
1733011080000|2024-11-30 23:58:00|897.63|894.03|897.76|894.16|898.26|894.66|897.61|894.01|31
1733011090000|2024-11-30 23:58:10|897.74|894.14|897.32|893.72|897.74|894.14|897.18|893.58|22
1733011100000|2024-11-30 23:58:20|897.35|893.75|897.67|894.07|897.77|894.17|897.35|893.75|20
1733011110000|2024-11-30 23:58:30|897.76|894.16|897.24|893.64|897.78|894.18|897.24|893.64|21
1733011120000|2024-11-30 23:58:40|897.27|893.67|896.75|893.15|897.27|893.67|896.75|893.15|28
1733011130000|2024-11-30 23:58:50|896.72|893.12|896.85|893.25|896.99|893.39|896.57|892.97|27
1733011140000|2024-11-30 23:59:00|896.87|893.27|896.68|893.08|896.9|893.3|896.67|893.07|27
1733011150000|2024-11-30 23:59:10|896.66|893.06|896.4|892.8|896.66|893.06|896.12|892.52|25
1733011160000|2024-11-30 23:59:20|896.39|892.79|896.31|892.71|896.42|892.82|896.11|892.51|24
1733011170000|2024-11-30 23:59:30|896.35|892.75|896.58|892.98|896.58|892.98|896.22|892.62|25
1733011180000|2024-11-30 23:59:40|896.59|892.99|896.8|893.2|896.8|893.2|896.43|892.83|25
1733011190000|2024-11-30 23:59:50|896.75|893.15|896.67|893.07|896.75|893.15|896.22|892.62|23
1733011200000|2024-12-01 00:00:00|896.66|893.06|896.49|892.89|896.79|893.19|896.49|892.89|19
1733011210000|2024-12-01 00:00:10|896.46|892.86|896.39|892.79|896.84|893.24|896.35|892.75|32
1733011220000|2024-12-01 00:00:20|896.37|892.77|896.5|892.9|896.5|892.9|896.17|892.57|29
1733011230000|2024-12-01 00:00:30|896.48|892.88|896.3|892.7|896.62|893.02|895.9|892.3|24
1733011240000|2024-12-01 00:00:40|896.22|892.62|895.08|891.48|896.29|892.69|895.07|891.47|26
1733011250000|2024-12-01 00:00:50|895.07|891.47|894.95|891.35|895.32|891.72|894.82|891.22|30
1733011260000|2024-12-01 00:01:00|894.89|891.29|894.72|891.12|895.1|891.5|894.43|890.83|34
1733011270000|2024-12-01 00:01:10|894.67|891.07|893.84|890.24|894.68|891.08|893.69|890.09|33
1733011280000|2024-12-01 00:01:20|893.92|890.32|894.21|890.61|894.22|890.62|893.49|889.89|29
1733011290000|2024-12-01 00:01:30|894.17|890.57|894.36|890.76|894.73|891.13|894.17|890.57|27
1733011300000|2024-12-01 00:01:40|894.31|890.71|895.21|891.61|895.31|891.71|894.19|890.59|35
1733011310000|2024-12-01 00:01:50|895.22|891.62|895.08|891.48|895.26|891.66|894.96|891.36|27
1733011320000|2024-12-01 00:02:00|895.05|891.45|895.27|891.67|895.55|891.95|894.83|891.23|35
1733011330000|2024-12-01 00:02:10|895.22|891.62|895.48|891.88|895.9|892.3|895.18|891.58|32
1733011340000|2024-12-01 00:02:20|895.58|891.98|896.13|892.53|896.29|892.69|895.58|891.98|33
1733011350000|2024-12-01 00:02:30|896.11|892.51|897.54|893.94|897.54|893.94|896.11|892.51|25
1733011360000|2024-12-01 00:02:40|897.63|894.03|898.68|895.08|898.81|895.21|897.63|894.03|33
1733011370000|2024-12-01 00:02:50|898.69|895.09|899.33|895.73|899.37|895.77|898.69|895.09|34
1733011380000|2024-12-01 00:03:00|899.38|895.78|899.74|896.14|899.74|896.14|898.76|895.16|32
1733011390000|2024-12-01 00:03:10|899.87|896.27|899.55|895.95|900.44|896.84|899.23|895.63|30
1733011400000|2024-12-01 00:03:20|899.65|896.05|900.25|896.65|900.48|896.88|899.65|896.05|31
1733011410000|2024-12-01 00:03:30|900.4|896.8|900.93|897.33|901.19|897.59|900.29|896.69|32
1733011420000|2024-12-01 00:03:40|900.9|897.3|901.2|897.6|901.88|898.28|900.9|897.3|33
1733011430000|2024-12-01 00:03:50|901.34|897.74|902.06|898.46|902.06|898.46|901.34|897.74|28
1733011440000|2024-12-01 00:04:00|902.03|898.43|902.41|898.81|902.67|899.07|902.03|898.43|29
1733011450000|2024-12-01 00:04:10|902.59|898.99|902.46|898.86|902.68|899.08|902.18|898.58|24
1733011460000|2024-12-01 00:04:20|902.38|898.78|903.77|900.17|903.79|900.19|902.2|898.6|32
1733011470000|2024-12-01 00:04:30|903.82|900.22|903.52|899.92|903.84|900.24|903.52|899.92|25
1733011480000|2024-12-01 00:04:40|903.36|899.76|903.18|899.58|903.39|899.79|902.76|899.16|32
1733011490000|2024-12-01 00:04:50|903.27|899.67|902.88|899.28|903.43|899.83|902.83|899.23|29
1733011500000|2024-12-01 00:05:00|902.87|899.27|903.8|900.2|903.8|900.2|902.72|899.12|34
1733011510000|2024-12-01 00:05:10|903.69|900.09|903.31|899.71|903.77|900.17|903.15|899.55|28
1733011520000|2024-12-01 00:05:20|903.32|899.72|902.83|899.23|903.71|900.11|902.75|899.15|34
1733011530000|2024-12-01 00:05:30|902.9|899.3|902.61|899.01|902.97|899.37|902.1|898.5|33
1733011540000|2024-12-01 00:05:40|902.69|899.09|902.39|898.79|903.27|899.67|902.17|898.57|33
1733011550000|2024-12-01 00:05:50|902.46|898.86|902.73|899.13|903.31|899.71|902.39|898.79|35
1733011560000|2024-12-01 00:06:00|902.69|899.09|903.39|899.79|903.94|900.34|902.68|899.08|34
1733011570000|2024-12-01 00:06:10|903.51|899.91|903.63|900.03|903.85|900.25|903.3|899.7|31
1733011580000|2024-12-01 00:06:20|903.6|900|904.14|900.54|904.23|900.63|903.58|899.98|36
1733011590000|2024-12-01 00:06:30|904.18|900.58|903.87|900.27|904.28|900.68|903.83|900.23|32
1733011600000|2024-12-01 00:06:40|903.76|900.16|903.88|900.28|904.16|900.56|903.59|899.99|32
1733011610000|2024-12-01 00:06:50|903.74|900.14|903.79|900.19|904.3|900.7|903.74|900.14|31
1733011620000|2024-12-01 00:07:00|903.75|900.15|906.62|903.02|906.71|903.11|903.64|900.04|35
1733011630000|2024-12-01 00:07:10|906.6|903|905.6|902|906.6|903|905.43|901.83|34
1733011640000|2024-12-01 00:07:20|905.59|901.99|905.51|901.91|905.65|902.05|905.1|901.5|29
1733011650000|2024-12-01 00:07:30|905.6|902|906.64|903.04|906.65|903.05|905.59|901.99|32
1733011660000|2024-12-01 00:07:40|906.67|903.07|906.74|903.14|906.8|903.2|906.2|902.6|29
1733011670000|2024-12-01 00:07:50|906.8|903.2|906.25|902.65|906.8|903.2|906.12|902.52|31
1733011680000|2024-12-01 00:08:00|906.22|902.62|906.8|903.2|906.94|903.34|906.14|902.54|26
1733011690000|2024-12-01 00:08:10|906.87|903.27|907.98|904.38|908.02|904.42|906.87|903.27|39
1733011700000|2024-12-01 00:08:20|908.06|904.46|909.44|905.84|909.44|905.84|907.96|904.36|30
1733011710000|2024-12-01 00:08:30|909.45|905.85|910.14|906.54|910.16|906.56|909.45|905.85|32
1733011720000|2024-12-01 00:08:40|910.16|906.56|909.36|905.76|910.39|906.79|909.35|905.75|33
1733011730000|2024-12-01 00:08:50|909.31|905.71|911.07|907.47|911.26|907.66|909.3|905.7|36
1733011740000|2024-12-01 00:09:00|911.01|907.41|910.73|907.13|911.23|907.63|910.53|906.93|32
1733011750000|2024-12-01 00:09:10|910.82|907.22|910.53|906.93|910.82|907.22|910.01|906.41|33
1733011760000|2024-12-01 00:09:20|910.61|907.01|912.26|908.66|912.27|908.67|910.53|906.93|31
1733011770000|2024-12-01 00:09:30|912.19|908.59|913.35|909.75|913.35|909.75|912.19|908.59|25
1733011780000|2024-12-01 00:09:40|913.32|909.72|915.19|911.59|915.19|911.59|913.26|909.66|39
1733011790000|2024-12-01 00:09:50|915.37|911.77|916.6|913|916.66|913.06|915.18|911.58|37
1733011800000|2024-12-01 00:10:00|916.62|913.02|915.21|911.61|917.02|913.42|915.05|911.45|40
1733011810000|2024-12-01 00:10:10|914.93|911.33|913.11|909.51|914.93|911.33|912.95|909.35|37
1733011820000|2024-12-01 00:10:20|913.03|909.43|912.94|909.34|913.24|909.64|912.81|909.21|34
1733011830000|2024-12-01 00:10:30|912.79|909.19|912.7|909.1|913.02|909.42|912.6|909|35
1733011840000|2024-12-01 00:10:40|912.67|909.07|912.64|909.04|913.22|909.62|912.45|908.85|34
1733011850000|2024-12-01 00:10:50|912.56|908.96|913.32|909.72|913.35|909.75|912.37|908.77|39
1733011860000|2024-12-01 00:11:00|913.46|909.86|913.13|909.53|913.64|910.04|912.52|908.92|30
1733011870000|2024-12-01 00:11:10|913.05|909.45|913.2|909.6|913.83|910.23|912.75|909.15|36
1733011880000|2024-12-01 00:11:20|913.12|909.52|913.65|910.05|913.99|910.39|912.88|909.28|33
1733011890000|2024-12-01 00:11:30|913.51|909.91|913.52|909.92|914.29|910.69|913.33|909.73|37
1733011900000|2024-12-01 00:11:40|913.66|910.06|913.94|910.34|914.2|910.6|913.45|909.85|30
1733011910000|2024-12-01 00:11:50|913.83|910.23|912.19|908.59|913.89|910.29|912.18|908.58|38
1733011920000|2024-12-01 00:12:00|912.18|908.58|913.6|910|913.63|910.03|912.13|908.53|36
1733011930000|2024-12-01 00:12:10|913.59|909.99|913.34|909.74|914.03|910.43|913.34|909.74|35
1733011940000|2024-12-01 00:12:20|913.37|909.77|914.29|910.69|914.44|910.84|913.29|909.69|38
1733011950000|2024-12-01 00:12:30|914.2|910.6|913.62|910.02|914.34|910.74|913.6|910|35
1733011960000|2024-12-01 00:12:40|913.6|910|913.72|910.12|914.21|910.61|913.57|909.97|30
1733011970000|2024-12-01 00:12:50|913.59|909.99|913.15|909.55|913.62|910.02|912.81|909.21|35
1733011980000|2024-12-01 00:13:00|913.16|909.56|912.89|909.29|913.59|909.99|912.88|909.28|34
1733011990000|2024-12-01 00:13:10|912.98|909.38|913.17|909.57|913.25|909.65|912.88|909.28|29
1733012000000|2024-12-01 00:13:20|913.11|909.51|913.3|909.7|913.51|909.91|912.65|909.05|30
1733012010000|2024-12-01 00:13:30|913.29|909.69|913.25|909.65|913.38|909.78|912.83|909.23|35
1733012020000|2024-12-01 00:13:40|913.24|909.64|912.86|909.26|913.27|909.67|912.58|908.98|32
1733012030000|2024-12-01 00:13:50|912.96|909.36|913.74|910.14|913.74|910.14|912.88|909.28|32
1733012040000|2024-12-01 00:14:00|913.68|910.08|913.55|909.95|913.71|910.11|913.28|909.68|33
1733012050000|2024-12-01 00:14:10|913.75|910.15|913.44|909.84|914.34|910.74|913.44|909.84|28
1733012060000|2024-12-01 00:14:20|913.5|909.9|913.46|909.86|913.7|910.1|912.98|909.38|38
1733012070000|2024-12-01 00:14:30|913.36|909.76|913.83|910.23|913.87|910.27|912.86|909.26|33
1733012080000|2024-12-01 00:14:40|913.84|910.24|912.34|908.74|913.84|910.24|912.34|908.74|34
1733012090000|2024-12-01 00:14:50|912.14|908.54|912.49|908.89|912.85|909.25|912.14|908.54|38
1733012100000|2024-12-01 00:15:00|912.53|908.93|912.31|908.71|912.64|909.04|911.16|907.56|35
1733012110000|2024-12-01 00:15:10|912.17|908.57|911.5|907.9|912.17|908.57|911.24|907.64|34
1733012120000|2024-12-01 00:15:20|911.51|907.91|912.53|908.93|912.62|909.02|911.41|907.81|30
1733012130000|2024-12-01 00:15:30|912.49|908.89|912.15|908.55|912.68|909.08|912.11|908.51|33
1733012140000|2024-12-01 00:15:40|912.19|908.59|912.01|908.41|912.4|908.8|911.75|908.15|31
1733012150000|2024-12-01 00:15:50|912.04|908.44|911.42|907.82|912.25|908.65|911.37|907.77|30
1733012160000|2024-12-01 00:16:00|911.4|907.8|911.85|908.25|911.99|908.39|911.3|907.7|34
1733012170000|2024-12-01 00:16:10|911.8|908.2|911.87|908.27|912.46|908.86|911.73|908.13|33
1733012180000|2024-12-01 00:16:20|911.92|908.32|912.08|908.48|912.23|908.63|911.64|908.04|36
1733012190000|2024-12-01 00:16:30|911.95|908.35|911.33|907.73|912.2|908.6|911.32|907.72|35
1733012200000|2024-12-01 00:16:40|911.43|907.83|910.48|906.88|911.43|907.83|910.45|906.85|27
1733012210000|2024-12-01 00:16:50|910.96|907.36|911.1|907.5|911.19|907.59|910.8|907.2|24
1733012220000|2024-12-01 00:17:00|911.14|907.54|910.51|906.91|911.45|907.85|910.51|906.91|34
1733012230000|2024-12-01 00:17:10|910.4|906.8|910.42|906.82|910.78|907.18|909.86|906.26|34
1733012240000|2024-12-01 00:17:20|910.18|906.58|908.8|905.2|910.18|906.58|908.8|905.2|34
1733012250000|2024-12-01 00:17:30|908.79|905.19|907.19|903.59|908.79|905.19|906.89|903.29|35
1733012260000|2024-12-01 00:17:40|907.11|903.51|907.65|904.05|908.2|904.6|907.11|903.51|33
1733012270000|2024-12-01 00:17:50|907.61|904.01|906.93|903.33|907.61|904.01|906.46|902.86|36
1733012280000|2024-12-01 00:18:00|907.02|903.42|907.09|903.49|907.09|903.49|906.24|902.64|30
1733012290000|2024-12-01 00:18:10|907.24|903.64|907.23|903.63|907.62|904.02|906.87|903.27|32
1733012300000|2024-12-01 00:18:20|907.17|903.57|906.25|902.65|907.22|903.62|906.21|902.61|29
1733012310000|2024-12-01 00:18:30|906.3|902.7|906.76|903.16|906.83|903.23|906.3|902.7|31
1733012320000|2024-12-01 00:18:40|906.79|903.19|906.95|903.35|907.21|903.61|906.56|902.96|33
1733012330000|2024-12-01 00:18:50|906.94|903.34|908.35|904.75|908.35|904.75|906.89|903.29|26
1733012340000|2024-12-01 00:19:00|908.36|904.76|909.83|906.23|909.83|906.23|908.05|904.45|30
1733012350000|2024-12-01 00:19:10|909.79|906.19|909.43|905.83|910.34|906.74|909.33|905.73|33
1733012360000|2024-12-01 00:19:20|909.57|905.97|909.8|906.2|910.31|906.71|909.52|905.92|35
1733012370000|2024-12-01 00:19:30|909.9|906.3|910.76|907.16|910.83|907.23|909.9|906.3|32
1733012380000|2024-12-01 00:19:40|910.81|907.21|910.52|906.92|910.98|907.38|910.41|906.81|23
1733012390000|2024-12-01 00:19:50|910.54|906.94|910.58|906.98|910.93|907.33|910.48|906.88|32
1733012400000|2024-12-01 00:20:00|910.5|906.9|911.94|908.34|911.95|908.35|910.42|906.82|31
1733012410000|2024-12-01 00:20:10|911.59|907.99|912.08|908.48|912.11|908.51|911.21|907.61|35
1733012420000|2024-12-01 00:20:20|911.84|908.24|911.85|908.25|911.86|908.26|910.96|907.36|33
1733012430000|2024-12-01 00:20:30|911.79|908.19|911.49|907.89|911.82|908.22|911.03|907.43|34
1733012440000|2024-12-01 00:20:40|911.67|908.07|911.26|907.66|912.32|908.72|911.19|907.59|35
1733012450000|2024-12-01 00:20:50|911.25|907.65|911.63|908.03|911.79|908.19|911.11|907.51|37
1733012460000|2024-12-01 00:21:00|911.73|908.13|910.97|907.37|911.96|908.36|910.97|907.37|32
1733012470000|2024-12-01 00:21:10|910.91|907.31|911.36|907.76|911.68|908.08|910.83|907.23|33
1733012480000|2024-12-01 00:21:20|911.28|907.68|910.23|906.63|911.33|907.73|910.04|906.44|33
1733012490000|2024-12-01 00:21:30|910.18|906.58|909.32|905.72|910.19|906.59|909.32|905.72|30
1733012500000|2024-12-01 00:21:40|909.33|905.73|909|905.4|909.58|905.98|908.83|905.23|32
1733012510000|2024-12-01 00:21:50|908.99|905.39|909.44|905.84|909.61|906.01|908.99|905.39|27
1733012520000|2024-12-01 00:22:00|909.43|905.83|907.16|903.56|909.47|905.87|907.16|903.56|33
1733012530000|2024-12-01 00:22:10|907.22|903.62|906.2|902.6|907.22|903.62|906.1|902.5|34
1733012540000|2024-12-01 00:22:20|906.19|902.59|907.44|903.84|908.07|904.47|906.19|902.59|36
1733012550000|2024-12-01 00:22:30|907.41|903.81|907.81|904.21|907.82|904.22|907.33|903.73|34
1733012560000|2024-12-01 00:22:40|907.8|904.2|908.25|904.65|908.44|904.84|907.8|904.2|31
1733012570000|2024-12-01 00:22:50|908.22|904.62|907.93|904.33|908.47|904.87|907.91|904.31|32
1733012580000|2024-12-01 00:23:00|907.95|904.35|907.16|903.56|907.97|904.37|907.13|903.53|33
1733012590000|2024-12-01 00:23:10|907.06|903.46|906.92|903.32|907.41|903.81|906.85|903.25|35
1733012600000|2024-12-01 00:23:20|906.91|903.31|907.7|904.1|907.83|904.23|906.91|903.31|36
1733012610000|2024-12-01 00:23:30|907.65|904.05|907.83|904.23|907.97|904.37|907.36|903.76|30
1733012620000|2024-12-01 00:23:40|907.84|904.24|907.77|904.17|908.06|904.46|907.75|904.15|32
1733012630000|2024-12-01 00:23:50|907.75|904.15|908.05|904.45|908.46|904.86|907.75|904.15|35
1733012640000|2024-12-01 00:24:00|907.84|904.24|908.23|904.63|908.91|905.31|907.74|904.14|33
1733012650000|2024-12-01 00:24:10|908.12|904.52|908.38|904.78|908.86|905.26|908.06|904.46|31
1733012660000|2024-12-01 00:24:20|908.43|904.83|908.72|905.12|908.72|905.12|908.27|904.67|31
1733012670000|2024-12-01 00:24:30|908.69|905.09|907.76|904.16|908.69|905.09|907.62|904.02|38
1733012680000|2024-12-01 00:24:40|907.88|904.28|908.91|905.31|908.94|905.34|907.88|904.28|27
1733012690000|2024-12-01 00:24:50|908.88|905.28|910.6|907|910.63|907.03|908.88|905.28|30
1733012700000|2024-12-01 00:25:00|910.41|906.81|910.45|906.85|911.15|907.55|909.98|906.38|35
1733012710000|2024-12-01 00:25:10|910.31|906.71|911.06|907.46|911.06|907.46|910.28|906.68|29
1733012720000|2024-12-01 00:25:20|911.05|907.45|912.65|909.05|912.65|909.05|910.98|907.38|29
1733012730000|2024-12-01 00:25:30|912.66|909.06|912.75|909.15|912.85|909.25|912.48|908.88|38
1733012740000|2024-12-01 00:25:40|912.74|909.14|912.66|909.06|912.74|909.14|912.09|908.49|35
1733012750000|2024-12-01 00:25:50|912.65|909.05|912.65|909.05|912.75|909.15|912.3|908.7|31
1733012760000|2024-12-01 00:26:00|912.68|909.08|912.68|909.08|913.12|909.52|912.53|908.93|30
1733012770000|2024-12-01 00:26:10|912.59|908.99|912.04|908.44|912.75|909.15|911.83|908.23|35
1733012780000|2024-12-01 00:26:20|912.06|908.46|913.48|909.88|913.76|910.16|912.06|908.46|31
1733012790000|2024-12-01 00:26:30|913.33|909.73|913.42|909.82|913.55|909.95|913.1|909.5|34
1733012800000|2024-12-01 00:26:40|913.48|909.88|913.3|909.7|913.73|910.13|913.3|909.7|31
1733012810000|2024-12-01 00:26:50|913.11|909.51|912.33|908.73|913.11|909.51|912.17|908.57|31
1733012820000|2024-12-01 00:27:00|912.34|908.74|910.69|907.09|912.36|908.76|910.68|907.08|34
1733012830000|2024-12-01 00:27:10|910.71|907.11|910.74|907.14|910.88|907.28|910.42|906.82|35
1733012840000|2024-12-01 00:27:20|910.77|907.17|911.37|907.77|911.52|907.92|910.77|907.17|32
1733012850000|2024-12-01 00:27:30|911.42|907.82|911.8|908.2|911.8|908.2|910.93|907.33|34
1733012860000|2024-12-01 00:27:40|911.79|908.19|912.59|908.99|912.7|909.1|911.79|908.19|31
1733012870000|2024-12-01 00:27:50|912.69|909.09|912.25|908.65|913.07|909.47|912.25|908.65|31
1733012880000|2024-12-01 00:28:00|912.37|908.77|913.05|909.45|913.05|909.45|912.24|908.64|31
1733012890000|2024-12-01 00:28:10|913.06|909.46|912.84|909.24|913.27|909.67|912.64|909.04|34
1733012900000|2024-12-01 00:28:20|912.86|909.26|913.19|909.59|913.2|909.6|912.61|909.01|29
1733012910000|2024-12-01 00:28:30|913.2|909.6|911.3|907.7|913.23|909.63|910.15|906.55|25
1733012920000|2024-12-01 00:28:40|911.08|907.48|911.8|908.2|911.8|908.2|910.73|907.13|28
1733012930000|2024-12-01 00:28:50|911.85|908.25|911.18|907.58|911.9|908.3|910.98|907.38|27
1733012940000|2024-12-01 00:29:00|911.15|907.55|911.4|907.8|911.7|908.1|910.88|907.28|33
1733012950000|2024-12-01 00:29:10|911.45|907.85|911.65|908.05|912.8|909.2|911.45|907.85|35
1733012960000|2024-12-01 00:29:20|911.68|908.08|911.33|907.73|911.83|908.23|911.2|907.6|28
1733012970000|2024-12-01 00:29:30|911.35|907.75|910.98|907.38|911.38|907.78|910.93|907.33|15
1733012980000|2024-12-01 00:29:40|911.05|907.45|910.93|907.33|911.58|907.98|910.9|907.3|32
1733012990000|2024-12-01 00:29:50|910.9|907.3|910.6|907|910.95|907.35|910.55|906.95|9
1733013000000|2024-12-01 00:30:00|910.78|907.18|909.8|906.2|911.13|907.53|909.8|906.2|31
1733013010000|2024-12-01 00:30:10|909.75|906.15|910.18|906.58|910.73|907.13|909.75|906.15|33
1733013020000|2024-12-01 00:30:20|910.35|906.75|911.1|907.5|911.1|907.5|910.33|906.73|32
1733013030000|2024-12-01 00:30:30|911.05|907.45|910.48|906.88|911.05|907.45|910.28|906.68|31
1733013040000|2024-12-01 00:30:40|910.5|906.9|910.48|906.88|911.05|907.45|910.43|906.83|32
1733013050000|2024-12-01 00:30:50|910.5|906.9|910|906.4|910.5|906.9|909.85|906.25|21
1733013060000|2024-12-01 00:31:00|909.95|906.35|908.9|905.3|910|906.4|908.8|905.2|31
1733013070000|2024-12-01 00:31:10|908.95|905.35|909.48|905.88|909.6|906|908.93|905.33|25
1733013080000|2024-12-01 00:31:20|909.43|905.83|908.88|905.28|909.43|905.83|908.75|905.15|29
1733013090000|2024-12-01 00:31:30|908.85|905.25|908.6|905|909.45|905.85|908.6|905|25
1733013100000|2024-12-01 00:31:40|908.75|905.15|908.73|905.13|909.2|905.6|908.73|905.13|30
1733013110000|2024-12-01 00:31:50|908.75|905.15|908.7|905.1|909.05|905.45|908.7|905.1|17
1733013120000|2024-12-01 00:32:00|908.73|905.13|908.5|904.9|908.73|905.13|907.8|904.2|25
1733013130000|2024-12-01 00:32:10|908.45|904.85|908.45|904.85|908.95|905.35|908.3|904.7|24
1733013140000|2024-12-01 00:32:20|908.48|904.88|909.4|905.8|909.4|905.8|908.48|904.88|18
1733013150000|2024-12-01 00:32:30|909.3|905.7|909.23|905.63|909.48|905.88|908.55|904.95|31
1733013160000|2024-12-01 00:32:40|909.28|905.68|908.93|905.33|909.35|905.75|908.93|905.33|27
1733013170000|2024-12-01 00:32:50|908.88|905.28|909.48|905.88|909.58|905.98|908.68|905.08|25
1733013180000|2024-12-01 00:33:00|909.43|905.83|910.15|906.55|910.4|906.8|909.08|905.48|32
1733013190000|2024-12-01 00:33:10|910.2|906.6|910.85|907.25|911.53|907.93|910.18|906.58|27
1733013200000|2024-12-01 00:33:20|910.9|907.3|911.2|907.6|911.28|907.68|910.9|907.3|29
1733013210000|2024-12-01 00:33:30|911.4|907.8|911.6|908|912.4|908.8|911.38|907.78|31
1733013220000|2024-12-01 00:33:40|911.58|907.98|911.15|907.55|912.05|908.45|911.15|907.55|31
1733013230000|2024-12-01 00:33:50|911.08|907.48|910.4|906.8|911.08|907.48|910.4|906.8|17
1733013240000|2024-12-01 00:34:00|910.3|906.7|909.7|906.1|910.45|906.85|909.65|906.05|27
1733013250000|2024-12-01 00:34:10|909.75|906.15|909.28|905.68|909.85|906.25|909.28|905.68|33
1733013260000|2024-12-01 00:34:20|909.35|905.75|908.9|905.3|909.4|905.8|908.8|905.2|26
1733013270000|2024-12-01 00:34:30|908.95|905.35|909.5|905.9|909.53|905.93|908.95|905.35|23
1733013280000|2024-12-01 00:34:40|909.48|905.88|909|905.4|909.65|906.05|908.9|905.3|33
1733013290000|2024-12-01 00:34:50|908.98|905.38|908.15|904.55|908.98|905.38|908.1|904.5|31
1733013300000|2024-12-01 00:35:00|908.13|904.53|905.7|902.1|908.23|904.63|905.48|901.88|36
1733013310000|2024-12-01 00:35:10|905.95|902.35|906.15|902.55|906.15|902.55|905.48|901.88|29
1733013320000|2024-12-01 00:35:20|906.1|902.5|906.33|902.73|906.5|902.9|906.1|902.5|26
1733013330000|2024-12-01 00:35:30|906.5|902.9|906.75|903.15|906.98|903.38|906.5|902.9|35
1733013340000|2024-12-01 00:35:40|906.7|903.1|905.85|902.25|906.7|903.1|905.85|902.25|34
1733013350000|2024-12-01 00:35:50|905.78|902.18|906.23|902.63|906.38|902.78|905.7|902.1|33
1733013360000|2024-12-01 00:36:00|906.28|902.68|905.85|902.25|906.28|902.68|905.25|901.65|34
1733013370000|2024-12-01 00:36:10|905.9|902.3|905.83|902.23|906.15|902.55|905.83|902.23|34
1733013380000|2024-12-01 00:36:20|905.8|902.2|904.53|900.93|905.88|902.28|904.5|900.9|35
1733013390000|2024-12-01 00:36:30|904.48|900.88|905.47|901.87|905.58|901.98|904.48|900.88|33
1733013400000|2024-12-01 00:36:40|905.59|901.99|905.31|901.71|905.6|902|905.07|901.47|33
1733013410000|2024-12-01 00:36:50|905.18|901.58|904.16|900.56|905.19|901.59|903.76|900.16|33
1733013420000|2024-12-01 00:37:00|904.15|900.55|904.23|900.63|904.34|900.74|903.68|900.08|28
1733013430000|2024-12-01 00:37:10|904.12|900.52|903.62|900.02|904.6|901|903.48|899.88|33
1733013440000|2024-12-01 00:37:20|903.77|900.17|903.12|899.52|903.77|900.17|903.12|899.52|25
1733013450000|2024-12-01 00:37:30|903.11|899.51|903.26|899.66|903.26|899.66|902.87|899.27|26
1733013460000|2024-12-01 00:37:40|903.07|899.47|903.05|899.45|903.07|899.47|902.6|899|29
1733013470000|2024-12-01 00:37:50|902.97|899.37|902.64|899.04|902.97|899.37|902.26|898.66|32
1733013480000|2024-12-01 00:38:00|902.57|898.97|902.79|899.19|903|899.4|902.55|898.95|28
1733013490000|2024-12-01 00:38:10|902.75|899.15|901.63|898.03|903.01|899.41|901.63|898.03|34
1733013500000|2024-12-01 00:38:20|901.59|897.99|901.68|898.08|901.98|898.38|901.58|897.98|31
1733013510000|2024-12-01 00:38:30|901.59|897.99|899.92|896.32|901.59|897.99|899.89|896.29|31
1733013520000|2024-12-01 00:38:40|899.91|896.31|899.99|896.39|900.6|897|899.9|896.3|31
1733013530000|2024-12-01 00:38:50|899.89|896.29|900.07|896.47|900.12|896.52|899.77|896.17|30
1733013540000|2024-12-01 00:39:00|900|896.4|900.26|896.66|900.38|896.78|899.95|896.35|33
1733013550000|2024-12-01 00:39:10|900.25|896.65|900.83|897.23|900.83|897.23|900.04|896.44|34
1733013560000|2024-12-01 00:39:20|900.85|897.25|901|897.4|901.31|897.71|900.85|897.25|29
1733013570000|2024-12-01 00:39:30|901.08|897.48|900.95|897.35|901.3|897.7|900.93|897.33|30
1733013580000|2024-12-01 00:39:40|901.22|897.62|901.48|897.88|901.48|897.88|901.08|897.48|27
1733013590000|2024-12-01 00:39:50|901.45|897.85|901.49|897.89|901.57|897.97|901.29|897.69|31
1733013600000|2024-12-01 00:40:00|901.53|897.93|902.74|899.14|902.74|899.14|901.53|897.93|30
1733013610000|2024-12-01 00:40:10|902.63|899.03|902.06|898.46|902.73|899.13|901.74|898.14|32
1733013620000|2024-12-01 00:40:20|902.29|898.69|901.72|898.12|902.36|898.76|901.72|898.12|36
1733013630000|2024-12-01 00:40:30|901.71|898.11|901.69|898.09|901.81|898.21|901.69|898.09|20
1733013640000|2024-12-01 00:40:40|901.74|898.14|900.8|897.2|901.74|898.14|900.61|897.01|28
1733013650000|2024-12-01 00:40:50|900.69|897.09|900.5|896.9|901.38|897.78|900.41|896.81|33
1733013660000|2024-12-01 00:41:00|900.44|896.84|898.94|895.34|900.44|896.84|898.69|895.09|35
1733013670000|2024-12-01 00:41:10|898.9|895.3|899.5|895.9|899.79|896.19|898.77|895.17|37
1733013680000|2024-12-01 00:41:20|899.17|895.57|898.58|894.98|899.29|895.69|898.51|894.91|32
1733013690000|2024-12-01 00:41:30|898.78|895.18|898.28|894.68|899.01|895.41|898.17|894.57|29
1733013700000|2024-12-01 00:41:40|898.27|894.67|897.24|893.64|898.27|894.67|896.83|893.23|36
1733013710000|2024-12-01 00:41:50|897.27|893.67|896.71|893.11|897.35|893.75|896.6|893|31
1733013720000|2024-12-01 00:42:00|896.75|893.15|896.57|892.97|896.76|893.16|896.1|892.5|34
1733013730000|2024-12-01 00:42:10|896.73|893.13|895.94|892.34|896.73|893.13|895.92|892.32|34
1733013740000|2024-12-01 00:42:20|895.93|892.33|896.22|892.62|896.22|892.62|895.48|891.88|29
1733013750000|2024-12-01 00:42:30|896.13|892.53|895.78|892.18|896.26|892.66|895.75|892.15|32
1733013760000|2024-12-01 00:42:40|895.74|892.14|896.49|892.89|896.54|892.94|895.47|891.87|33
1733013770000|2024-12-01 00:42:50|896.41|892.81|895.37|891.77|896.41|892.81|895.37|891.77|31
1733013780000|2024-12-01 00:43:00|895.33|891.73|895.07|891.47|895.63|892.03|894.95|891.35|37
1733013790000|2024-12-01 00:43:10|895.11|891.51|894.63|891.03|895.15|891.55|894.63|891.03|26
1733013800000|2024-12-01 00:43:20|894.68|891.08|894.01|890.41|894.68|891.08|894.01|890.41|20
1733013810000|2024-12-01 00:43:30|893.93|890.33|893.66|890.06|894.43|890.83|893.65|890.05|29
1733013820000|2024-12-01 00:43:40|893.7|890.1|892.6|889|893.85|890.25|892.38|888.78|32
1733013830000|2024-12-01 00:43:50|892.56|888.96|892.19|888.59|892.95|889.35|892.12|888.52|31
1733013840000|2024-12-01 00:44:00|892.27|888.67|891.59|887.99|892.27|888.67|891.44|887.84|32
1733013850000|2024-12-01 00:44:10|891.69|888.09|891.67|888.07|891.88|888.28|891.63|888.03|35
1733013860000|2024-12-01 00:44:20|891.71|888.11|892.8|889.2|892.8|889.2|891.65|888.05|34
1733013870000|2024-12-01 00:44:30|892.87|889.27|894.81|891.21|894.81|891.21|892.87|889.27|35
1733013880000|2024-12-01 00:44:40|894.85|891.25|894.23|890.63|894.85|891.25|894.07|890.47|35
1733013890000|2024-12-01 00:44:50|894.2|890.6|894.47|890.87|894.5|890.9|893.98|890.38|36
1733013900000|2024-12-01 00:45:00|894.38|890.78|894.35|890.75|894.9|891.3|894.16|890.56|33
1733013910000|2024-12-01 00:45:10|894.3|890.7|894.68|891.08|895.19|891.59|894.29|890.69|35
1733013920000|2024-12-01 00:45:20|894.81|891.21|896.17|892.57|896.21|892.61|894.81|891.21|34
1733013930000|2024-12-01 00:45:30|896.2|892.6|897.13|893.53|897.56|893.96|896.16|892.56|34
1733013940000|2024-12-01 00:45:40|896.84|893.24|897.02|893.42|897.62|894.02|896.41|892.81|38
1733013950000|2024-12-01 00:45:50|896.95|893.35|896.91|893.31|897.1|893.5|896.53|892.93|37
1733013960000|2024-12-01 00:46:00|896.92|893.32|897.1|893.5|897.37|893.77|896.85|893.25|37
1733013970000|2024-12-01 00:46:10|897.19|893.59|896.36|892.76|897.19|893.59|896.02|892.42|33
1733013980000|2024-12-01 00:46:20|896.11|892.51|895.96|892.36|896.76|893.16|895.96|892.36|38
1733013990000|2024-12-01 00:46:30|895.92|892.32|895.76|892.16|896.58|892.98|895.61|892.01|33
1733014000000|2024-12-01 00:46:40|895.68|892.08|894.84|891.24|895.72|892.12|894.43|890.83|34
1733014010000|2024-12-01 00:46:50|894.79|891.19|895.68|892.08|896.01|892.41|894.78|891.18|36
1733014020000|2024-12-01 00:47:00|895.8|892.2|895.94|892.34|896.15|892.55|895.19|891.59|34
1733014030000|2024-12-01 00:47:10|895.84|892.24|895.68|892.08|896.05|892.45|894.89|891.29|33
1733014040000|2024-12-01 00:47:20|895.67|892.07|895.36|891.76|896.43|892.83|895.02|891.42|34
1733014050000|2024-12-01 00:47:30|895.4|891.8|895.02|891.42|895.4|891.8|894.04|890.44|33
1733014060000|2024-12-01 00:47:40|895.19|891.59|894.73|891.13|895.52|891.92|894.63|891.03|36
1733014070000|2024-12-01 00:47:50|894.67|891.07|893.37|889.77|894.75|891.15|893.37|889.77|37
1733014080000|2024-12-01 00:48:00|893.21|889.61|895.05|891.45|895.05|891.45|893.16|889.56|36
1733014090000|2024-12-01 00:48:10|895.09|891.49|895.47|891.87|896.65|893.05|894.65|891.05|35
1733014100000|2024-12-01 00:48:20|895.19|891.59|894.66|891.06|895.37|891.77|894.42|890.82|34
1733014110000|2024-12-01 00:48:30|894.61|891.01|892.83|889.23|894.61|891.01|891.99|888.39|36
1733014120000|2024-12-01 00:48:40|893|889.4|893.24|889.64|893.86|890.26|892.99|889.39|38
1733014130000|2024-12-01 00:48:50|893.49|889.89|894.59|890.99|894.96|891.36|893.49|889.89|39
1733014140000|2024-12-01 00:49:00|894.47|890.87|894.17|890.57|894.73|891.13|893.93|890.33|37
1733014150000|2024-12-01 00:49:10|894.02|890.42|893.82|890.22|894.16|890.56|893.19|889.59|38
1733014160000|2024-12-01 00:49:20|893.68|890.08|893.49|889.89|894.17|890.57|893.23|889.63|35
1733014170000|2024-12-01 00:49:30|893.89|890.29|895.13|891.53|895.13|891.53|893.89|890.29|39
1733014180000|2024-12-01 00:49:40|895.09|891.49|895.39|891.79|895.61|892.01|894.73|891.13|36
1733014190000|2024-12-01 00:49:50|895.46|891.86|895.71|892.11|896.47|892.87|895.46|891.86|34
1733014200000|2024-12-01 00:50:00|895.75|892.15|894.82|891.22|895.77|892.17|894.82|891.22|33
1733014210000|2024-12-01 00:50:10|894.83|891.23|894.7|891.1|894.83|891.23|893.85|890.25|38
1733014220000|2024-12-01 00:50:20|894.53|890.93|893.92|890.32|894.53|890.93|893.68|890.08|35
1733014230000|2024-12-01 00:50:30|893.83|890.23|893.04|889.44|893.83|890.23|893|889.4|33
1733014240000|2024-12-01 00:50:40|893.07|889.47|893.07|889.47|893.49|889.89|892.71|889.11|34
1733014250000|2024-12-01 00:50:50|893.16|889.56|893.73|890.13|893.73|890.13|892.78|889.18|33
1733014260000|2024-12-01 00:51:00|893.82|890.22|893.56|889.96|894.11|890.51|892.96|889.36|35
1733014270000|2024-12-01 00:51:10|893.57|889.97|893.7|890.1|893.95|890.35|893.08|889.48|36
1733014280000|2024-12-01 00:51:20|893.56|889.96|893.9|890.3|894.32|890.72|893.56|889.96|33
1733014290000|2024-12-01 00:51:30|894.07|890.47|893.67|890.07|894.12|890.52|893.53|889.93|35
1733014300000|2024-12-01 00:51:40|893.76|890.16|893.13|889.53|893.79|890.19|893.13|889.53|34
1733014310000|2024-12-01 00:51:50|893.21|889.61|892.53|888.93|893.33|889.73|892.52|888.92|34
1733014320000|2024-12-01 00:52:00|892.43|888.83|889.97|886.37|892.49|888.89|889.87|886.27|35
1733014330000|2024-12-01 00:52:10|889.87|886.27|889.62|886.02|890.04|886.44|889.59|885.99|36
1733014340000|2024-12-01 00:52:20|889.67|886.07|891.12|887.52|891.19|887.59|889.64|886.04|36
1733014350000|2024-12-01 00:52:30|891.21|887.61|891.32|887.72|891.41|887.81|890.57|886.97|35
1733014360000|2024-12-01 00:52:40|891.26|887.66|893.35|889.75|893.35|889.75|891.26|887.66|38
1733014370000|2024-12-01 00:52:50|893.29|889.69|893.08|889.48|893.6|890|892.99|889.39|32
1733014380000|2024-12-01 00:53:00|893.05|889.45|893.63|890.03|893.63|890.03|892.92|889.32|35
1733014390000|2024-12-01 00:53:10|893.67|890.07|894.11|890.51|894.32|890.72|893.47|889.87|33
1733014400000|2024-12-01 00:53:20|894.1|890.5|894.83|891.23|894.83|891.23|893.68|890.08|29
1733014410000|2024-12-01 00:53:30|894.93|891.33|895.44|891.84|896.01|892.41|894.93|891.33|33
1733014420000|2024-12-01 00:53:40|895.28|891.68|895.23|891.63|895.6|892|895.19|891.59|37
1733014430000|2024-12-01 00:53:50|895.3|891.7|895.21|891.61|895.48|891.88|895.12|891.52|30
1733014440000|2024-12-01 00:54:00|895.2|891.6|894.88|891.28|895.2|891.6|894.46|890.86|40
1733014450000|2024-12-01 00:54:10|894.82|891.22|894.41|890.81|894.82|891.22|893.72|890.12|37
1733014460000|2024-12-01 00:54:20|894.33|890.73|894.47|890.87|894.51|890.91|894.13|890.53|29
1733014470000|2024-12-01 00:54:30|894.51|890.91|894.47|890.87|894.73|891.13|893.92|890.32|36
1733014480000|2024-12-01 00:54:40|894.33|890.73|894.78|891.18|894.87|891.27|893.71|890.11|33
1733014490000|2024-12-01 00:54:50|894.69|891.09|894.43|890.83|894.76|891.16|894.43|890.83|31
1733014500000|2024-12-01 00:55:00|894.3|890.7|893.91|890.31|894.66|891.06|893.83|890.23|29
1733014510000|2024-12-01 00:55:10|893.99|890.39|892.52|888.92|893.99|890.39|892.41|888.81|33
1733014520000|2024-12-01 00:55:20|892.38|888.78|890.89|887.29|892.38|888.78|890.89|887.29|36
1733014530000|2024-12-01 00:55:30|890.83|887.23|891.45|887.85|891.6|888|890.8|887.2|36
1733014540000|2024-12-01 00:55:40|891.59|887.99|891.52|887.92|891.86|888.26|891.12|887.52|32
1733014550000|2024-12-01 00:55:50|891.53|887.93|892.58|888.98|892.58|888.98|891.46|887.86|34
1733014560000|2024-12-01 00:56:00|892.76|889.16|893.54|889.94|893.65|890.05|892.57|888.97|37
1733014570000|2024-12-01 00:56:10|893.59|889.99|894.47|890.87|894.58|890.98|893.59|889.99|32
1733014580000|2024-12-01 00:56:20|894.39|890.79|893.86|890.26|894.39|890.79|893.69|890.09|34
1733014590000|2024-12-01 00:56:30|893.76|890.16|893.49|889.89|893.91|890.31|893.37|889.77|33
1733014600000|2024-12-01 00:56:40|893.48|889.88|893.78|890.18|893.87|890.27|893.34|889.74|32
1733014610000|2024-12-01 00:56:50|893.84|890.24|893.47|889.87|893.84|890.24|893.21|889.61|35
1733014620000|2024-12-01 00:57:00|893.48|889.88|891.44|887.84|893.56|889.96|891.44|887.84|32
1733014630000|2024-12-01 00:57:10|891.43|887.83|890.38|886.78|891.43|887.83|889.71|886.11|36
1733014640000|2024-12-01 00:57:20|890.81|887.21|891.12|887.52|891.12|887.52|890.27|886.67|38
1733014650000|2024-12-01 00:57:30|891.28|887.68|890.35|886.75|891.5|887.9|890.24|886.64|36
1733014660000|2024-12-01 00:57:40|890.3|886.7|890.51|886.91|890.63|887.03|890.18|886.58|34
1733014670000|2024-12-01 00:57:50|890.52|886.92|890.17|886.57|890.52|886.92|889.78|886.18|31
1733014680000|2024-12-01 00:58:00|890.05|886.45|890.94|887.34|890.94|887.34|889.7|886.1|36
1733014690000|2024-12-01 00:58:10|890.97|887.37|889.87|886.27|891.32|887.72|889.87|886.27|36
1733014700000|2024-12-01 00:58:20|889.82|886.22|890.57|886.97|890.61|887.01|889.81|886.21|35
1733014710000|2024-12-01 00:58:30|890.3|886.7|889.8|886.2|890.3|886.7|889.8|886.2|32
1733014720000|2024-12-01 00:58:40|889.72|886.12|889.53|885.93|890.03|886.43|889.27|885.67|31
1733014730000|2024-12-01 00:58:50|889.58|885.98|889.57|885.97|890.28|886.68|889.49|885.89|35
1733014740000|2024-12-01 00:59:00|889.47|885.87|889.92|886.32|890.08|886.48|889.28|885.68|29
1733014750000|2024-12-01 00:59:10|889.93|886.33|889.24|885.64|889.99|886.39|889.09|885.49|28
1733014760000|2024-12-01 00:59:20|889.29|885.69|889.59|885.99|889.87|886.27|889.15|885.55|35
1733014770000|2024-12-01 00:59:30|889.67|886.07|888.7|885.1|889.85|886.25|888.7|885.1|33
1733014780000|2024-12-01 00:59:40|888.61|885.01|888.84|885.24|888.84|885.24|888.37|884.77|37
1733014790000|2024-12-01 00:59:50|889|885.4|888.99|885.39|889.13|885.53|888.66|885.06|33
1733014800000|2024-12-01 01:00:00|889.1|885.5|889.61|886.01|889.61|886.01|888.66|885.06|36
1733014810000|2024-12-01 01:00:10|889.66|886.06|889.74|886.14|889.87|886.27|889.32|885.72|39
1733014820000|2024-12-01 01:00:20|889.95|886.35|888.73|885.13|890.08|886.48|888.72|885.12|37
1733014830000|2024-12-01 01:00:30|888.83|885.23|888.11|884.51|888.83|885.23|887.76|884.16|37
1733014840000|2024-12-01 01:00:40|888.04|884.44|889.23|885.63|889.23|885.63|888.04|884.44|28
1733014850000|2024-12-01 01:00:50|889.28|885.68|890.11|886.51|890.74|887.14|889.28|885.68|33
1733014860000|2024-12-01 01:01:00|890.06|886.46|888.63|885.03|890.26|886.66|888.56|884.96|38
1733014870000|2024-12-01 01:01:10|888.56|884.96|888.49|884.89|888.87|885.27|888.35|884.75|37
1733014880000|2024-12-01 01:01:20|888.27|884.67|888.7|885.1|888.7|885.1|888.01|884.41|34
1733014890000|2024-12-01 01:01:30|888.75|885.15|888.28|884.68|889.17|885.57|888.25|884.65|38
1733014900000|2024-12-01 01:01:40|888.15|884.55|889.47|885.87|889.47|885.87|888.07|884.47|30
1733014910000|2024-12-01 01:01:50|889.49|885.89|889.87|886.27|889.89|886.29|889.49|885.89|31
1733014920000|2024-12-01 01:02:00|889.86|886.26|889.83|886.23|890.79|887.19|889.67|886.07|40
1733014930000|2024-12-01 01:02:10|889.84|886.24|888.33|884.73|889.86|886.26|888.26|884.66|33
1733014940000|2024-12-01 01:02:20|888.13|884.53|888.93|885.33|889.24|885.64|888.13|884.53|35
1733014950000|2024-12-01 01:02:30|888.97|885.37|888.84|885.24|889.79|886.19|888.56|884.96|37
1733014960000|2024-12-01 01:02:40|888.95|885.35|887.74|884.14|888.95|885.35|887.58|883.98|28
1733014970000|2024-12-01 01:02:50|887.79|884.19|889.14|885.54|889.21|885.61|887.79|884.19|37
1733014980000|2024-12-01 01:03:00|889.01|885.41|888.89|885.29|889.54|885.94|888.75|885.15|35
1733014990000|2024-12-01 01:03:10|888.72|885.12|890.1|886.5|890.27|886.67|888.65|885.05|33
1733015000000|2024-12-01 01:03:20|889.69|886.09|889.39|885.79|890.25|886.65|889.24|885.64|35
1733015010000|2024-12-01 01:03:30|889.32|885.72|889.11|885.51|889.89|886.29|889.11|885.51|33
1733015020000|2024-12-01 01:03:40|889.09|885.49|889.47|885.87|889.47|885.87|888.7|885.1|33
1733015030000|2024-12-01 01:03:50|889.45|885.85|889.62|886.02|889.75|886.15|889.26|885.66|30
1733015040000|2024-12-01 01:04:00|889.66|886.06|887.97|884.37|889.78|886.18|887.86|884.26|35
1733015050000|2024-12-01 01:04:10|887.9|884.3|885.6|882|887.9|884.3|885.52|881.92|37
1733015060000|2024-12-01 01:04:20|885.52|881.92|885.31|881.71|885.61|882.01|885.01|881.41|36
1733015070000|2024-12-01 01:04:30|885.56|881.96|885.61|882.01|885.93|882.33|885.51|881.91|36
1733015080000|2024-12-01 01:04:40|885.53|881.93|884.58|880.98|885.53|881.93|884.53|880.93|34
1733015090000|2024-12-01 01:04:50|884.59|880.99|884.77|881.17|884.92|881.32|884.33|880.73|37
1733015100000|2024-12-01 01:05:00|884.82|881.22|885.07|881.47|885.4|881.8|884.82|881.22|39
1733015110000|2024-12-01 01:05:10|885.03|881.43|885.13|881.53|885.56|881.96|884.78|881.18|38
1733015120000|2024-12-01 01:05:20|885.07|881.47|886.56|882.96|886.62|883.02|884.95|881.35|35
1733015130000|2024-12-01 01:05:30|886.52|882.92|886.17|882.57|886.63|883.03|886.17|882.57|33
1733015140000|2024-12-01 01:05:40|886.13|882.53|885.82|882.22|886.16|882.56|885.8|882.2|33
1733015150000|2024-12-01 01:05:50|885.78|882.18|884.41|880.81|885.81|882.21|884.41|880.81|36
1733015160000|2024-12-01 01:06:00|884.45|880.85|883.51|879.91|884.52|880.92|883.51|879.91|28
1733015170000|2024-12-01 01:06:10|883.44|879.84|883.06|879.46|883.64|880.04|883.03|879.43|34
1733015180000|2024-12-01 01:06:20|883.26|879.66|883.92|880.32|883.99|880.39|883.2|879.6|34
1733015190000|2024-12-01 01:06:30|884.06|880.46|884.27|880.67|884.27|880.67|883.08|879.48|35
1733015200000|2024-12-01 01:06:40|884.43|880.83|884.56|880.96|884.57|880.97|884.16|880.56|33
1733015210000|2024-12-01 01:06:50|884.46|880.86|884.04|880.44|884.65|881.05|884.04|880.44|33
1733015220000|2024-12-01 01:07:00|883.96|880.36|883.46|879.86|884.17|880.57|883.22|879.62|37
1733015230000|2024-12-01 01:07:10|883.43|879.83|883.92|880.32|884.3|880.7|883.43|879.83|36
1733015240000|2024-12-01 01:07:20|883.9|880.3|884.61|881.01|884.94|881.34|883.58|879.98|37
1733015250000|2024-12-01 01:07:30|884.75|881.15|885.9|882.3|886.04|882.44|884.75|881.15|32
1733015260000|2024-12-01 01:07:40|885.83|882.23|886.05|882.45|886.05|882.45|885.01|881.41|31
1733015270000|2024-12-01 01:07:50|886.14|882.54|886.89|883.29|886.89|883.29|885.83|882.23|37
1733015280000|2024-12-01 01:08:00|886.91|883.31|887.05|883.45|887.34|883.74|886.75|883.15|30
1733015290000|2024-12-01 01:08:10|887.02|883.42|887.69|884.09|887.84|884.24|886.03|882.43|37
1733015300000|2024-12-01 01:08:20|887.7|884.1|887.57|883.97|887.7|884.1|886.66|883.06|37
1733015310000|2024-12-01 01:08:30|887.66|884.06|887.28|883.68|887.94|884.34|887.09|883.49|36
1733015320000|2024-12-01 01:08:40|887.31|883.71|886.77|883.17|887.34|883.74|886.55|882.95|32
1733015330000|2024-12-01 01:08:50|886.89|883.29|887.19|883.59|887.48|883.88|886.89|883.29|35
1733015340000|2024-12-01 01:09:00|887.23|883.63|887.66|884.06|887.94|884.34|887.23|883.63|33
1733015350000|2024-12-01 01:09:10|887.65|884.05|888.14|884.54|888.4|884.8|887.65|884.05|36
1733015360000|2024-12-01 01:09:20|888.02|884.42|887.34|883.74|888.08|884.48|887.15|883.55|33
1733015370000|2024-12-01 01:09:30|887.35|883.75|886|882.4|887.51|883.91|886|882.4|32
1733015380000|2024-12-01 01:09:40|886.03|882.43|885.98|882.38|886.56|882.96|885.97|882.37|33
1733015390000|2024-12-01 01:09:50|885.93|882.33|886.33|882.73|886.33|882.73|885.92|882.32|32
1733015400000|2024-12-01 01:10:00|886.36|882.76|888.28|884.68|888.29|884.69|886.36|882.76|38
1733015410000|2024-12-01 01:10:10|888.32|884.72|889.33|885.73|889.4|885.8|888.32|884.72|32
1733015420000|2024-12-01 01:10:20|889.23|885.63|888.02|884.42|889.23|885.63|886.93|883.33|39
1733015430000|2024-12-01 01:10:30|888.01|884.41|886.8|883.2|888.06|884.46|886.54|882.94|32
1733015440000|2024-12-01 01:10:40|886.81|883.21|886.14|882.54|886.83|883.23|885.65|882.05|36
1733015450000|2024-12-01 01:10:50|886.27|882.67|886.03|882.43|886.28|882.68|885.78|882.18|32
1733015460000|2024-12-01 01:11:00|886.16|882.56|885.59|881.99|886.4|882.8|885.41|881.81|34
1733015470000|2024-12-01 01:11:10|885.56|881.96|886.57|882.97|886.57|882.97|885.56|881.96|34
1733015480000|2024-12-01 01:11:20|886.5|882.9|886.19|882.59|886.58|882.98|885.91|882.31|36
1733015490000|2024-12-01 01:11:30|886.3|882.7|886.98|883.38|887.18|883.58|886.22|882.62|32
1733015500000|2024-12-01 01:11:40|886.86|883.26|886.81|883.21|887.21|883.61|886.73|883.13|28
1733015510000|2024-12-01 01:11:50|886.82|883.22|886.87|883.27|886.93|883.33|886.44|882.84|32
1733015520000|2024-12-01 01:12:00|886.88|883.28|886.45|882.85|887.65|884.05|886.44|882.84|36
1733015530000|2024-12-01 01:12:10|886.56|882.96|887.42|883.82|887.42|883.82|886.41|882.81|30
1733015540000|2024-12-01 01:12:20|887.46|883.86|887.09|883.49|887.46|883.86|886.91|883.31|35
1733015550000|2024-12-01 01:12:30|887.12|883.52|886.13|882.53|887.24|883.64|886.13|882.53|35
1733015560000|2024-12-01 01:12:40|886.32|882.72|884.22|880.62|886.36|882.76|884.22|880.62|35
1733015570000|2024-12-01 01:12:50|883.87|880.27|884.31|880.71|884.37|880.77|883.56|879.96|33
1733015580000|2024-12-01 01:13:00|884.39|880.79|883.7|880.1|884.39|880.79|883.7|880.1|36
1733015590000|2024-12-01 01:13:10|883.68|880.08|882.94|879.34|883.9|880.3|882.87|879.27|36
1733015600000|2024-12-01 01:13:20|882.95|879.35|883.78|880.18|883.78|880.18|882.88|879.28|32
1733015610000|2024-12-01 01:13:30|883.67|880.07|883.55|879.95|883.9|880.3|883.45|879.85|35
1733015620000|2024-12-01 01:13:40|883.49|879.89|883.04|879.44|883.56|879.96|883.04|879.44|33
1733015630000|2024-12-01 01:13:50|883.2|879.6|882.6|879|883.2|879.6|882.47|878.87|32
1733015640000|2024-12-01 01:14:00|882.58|878.98|882.9|879.3|883.1|879.5|882.54|878.94|29
1733015650000|2024-12-01 01:14:10|882.91|879.31|883.03|879.43|883.37|879.77|882.91|879.31|33
1733015660000|2024-12-01 01:14:20|883.05|879.45|884.63|881.03|884.66|881.06|883.05|879.45|31
1733015670000|2024-12-01 01:14:30|884.48|880.88|884.63|881.03|884.63|881.03|884.18|880.58|34
1733015680000|2024-12-01 01:14:40|884.64|881.04|884.12|880.52|884.71|881.11|884.04|880.44|32
1733015690000|2024-12-01 01:14:50|884.14|880.54|884.22|880.62|884.74|881.14|884.12|880.52|35
1733015700000|2024-12-01 01:15:00|884.17|880.57|883.53|879.93|884.56|880.96|883.53|879.93|35
1733015710000|2024-12-01 01:15:10|883.5|879.9|882.78|879.18|883.76|880.16|882.65|879.05|34
1733015720000|2024-12-01 01:15:20|882.72|879.12|882.29|878.69|882.72|879.12|882.19|878.59|32
1733015730000|2024-12-01 01:15:30|882.19|878.59|881.55|877.95|882.19|878.59|880.98|877.38|33
1733015740000|2024-12-01 01:15:40|881.58|877.98|882.15|878.55|882.15|878.55|881.49|877.89|32
1733015750000|2024-12-01 01:15:50|882.08|878.48|881.91|878.31|882.3|878.7|881.91|878.31|33
1733015760000|2024-12-01 01:16:00|881.93|878.33|881.89|878.29|882.43|878.83|881.81|878.21|38
1733015770000|2024-12-01 01:16:10|881.92|878.32|882.37|878.77|882.55|878.95|881.61|878.01|38
1733015780000|2024-12-01 01:16:20|882.35|878.75|882.25|878.65|882.43|878.83|882.06|878.46|38
1733015790000|2024-12-01 01:16:30|882.28|878.68|881.63|878.03|882.42|878.82|881.59|877.99|31
1733015800000|2024-12-01 01:16:40|881.64|878.04|881.37|877.77|881.96|878.36|881.18|877.58|34
1733015810000|2024-12-01 01:16:50|881.41|877.81|881.41|877.81|881.63|878.03|881.33|877.73|34
1733015820000|2024-12-01 01:17:00|881.33|877.73|880.22|876.62|881.36|877.76|880.22|876.62|33
1733015830000|2024-12-01 01:17:10|880.24|876.64|880.81|877.21|880.81|877.21|880.22|876.62|30
1733015840000|2024-12-01 01:17:20|880.95|877.35|880.5|876.9|881.15|877.55|880.42|876.82|32
1733015850000|2024-12-01 01:17:30|880.54|876.94|880.31|876.71|880.94|877.34|880.23|876.63|35
1733015860000|2024-12-01 01:17:40|880.29|876.69|880.49|876.89|880.52|876.92|880.21|876.61|29
1733015870000|2024-12-01 01:17:50|880.55|876.95|880.09|876.49|880.55|876.95|880.01|876.41|30
1733015880000|2024-12-01 01:18:00|880.02|876.42|879.6|876|880.11|876.51|879.13|875.53|31
1733015890000|2024-12-01 01:18:10|879.53|875.93|879.75|876.15|879.75|876.15|879.19|875.59|35
1733015900000|2024-12-01 01:18:20|879.67|876.07|880.08|876.48|880.38|876.78|879.67|876.07|32
1733015910000|2024-12-01 01:18:30|880.12|876.52|879.28|875.68|880.12|876.52|879.28|875.68|34
1733015920000|2024-12-01 01:18:40|879.3|875.7|880.18|876.58|880.68|877.08|879.2|875.6|31
1733015930000|2024-12-01 01:18:50|880.12|876.52|879.57|875.97|880.12|876.52|879.34|875.74|30
1733015940000|2024-12-01 01:19:00|879.56|875.96|879.42|875.82|880.15|876.55|879.19|875.59|34
1733015950000|2024-12-01 01:19:10|879.37|875.77|880.22|876.62|880.26|876.66|879.37|875.77|34
1733015960000|2024-12-01 01:19:20|880.24|876.64|880.84|877.24|880.84|877.24|879.7|876.1|27
1733015970000|2024-12-01 01:19:30|880.83|877.23|880.71|877.11|881.4|877.8|880.62|877.02|31
1733015980000|2024-12-01 01:19:40|880.83|877.23|881.34|877.74|881.55|877.95|880.81|877.21|36
1733015990000|2024-12-01 01:19:50|881.31|877.71|880.59|876.99|881.37|877.77|880.49|876.89|35
1733016000000|2024-12-01 01:20:00|880.51|876.91|879.42|875.82|880.85|877.25|879.42|875.82|34
1733016010000|2024-12-01 01:20:10|879.41|875.81|880.3|876.7|880.3|876.7|879.33|875.73|34
1733016020000|2024-12-01 01:20:20|880.37|876.77|881.28|877.68|881.3|877.7|880.37|876.77|29
1733016030000|2024-12-01 01:20:30|881.27|877.67|880.78|877.18|881.52|877.92|880.64|877.04|33
1733016040000|2024-12-01 01:20:40|880.65|877.05|880.94|877.34|881.4|877.8|880.65|877.05|31
1733016050000|2024-12-01 01:20:50|880.89|877.29|880.39|876.79|880.9|877.3|879.93|876.33|29
1733016060000|2024-12-01 01:21:00|880.31|876.71|881.19|877.59|881.2|877.6|880.18|876.58|27
1733016070000|2024-12-01 01:21:10|881.2|877.6|881.9|878.3|882.18|878.58|881.2|877.6|30
1733016080000|2024-12-01 01:21:20|882.03|878.43|881.96|878.36|882.08|878.48|881.71|878.11|32
1733016090000|2024-12-01 01:21:30|881.91|878.31|881.76|878.16|882.31|878.71|881.75|878.15|32
1733016100000|2024-12-01 01:21:40|881.7|878.1|882.21|878.61|882.41|878.81|881.69|878.09|32
1733016110000|2024-12-01 01:21:50|882.31|878.71|882.2|878.6|882.4|878.8|882.17|878.57|28
1733016120000|2024-12-01 01:22:00|882.19|878.59|881.4|877.8|882.19|878.59|881.3|877.7|35
1733016130000|2024-12-01 01:22:10|881.24|877.64|881.55|877.95|882.03|878.43|881.23|877.63|34
1733016140000|2024-12-01 01:22:20|881.53|877.93|880.4|876.8|881.54|877.94|880.33|876.73|30
1733016150000|2024-12-01 01:22:30|880.32|876.72|880.46|876.86|880.81|877.21|880.21|876.61|28
1733016160000|2024-12-01 01:22:40|880.45|876.85|881.21|877.61|881.32|877.72|880.23|876.63|32
1733016170000|2024-12-01 01:22:50|881.27|877.67|881.5|877.9|881.61|878.01|881.17|877.57|26
1733016180000|2024-12-01 01:23:00|881.55|877.95|882.1|878.5|882.1|878.5|881.4|877.8|26
1733016190000|2024-12-01 01:23:10|882.29|878.69|882.77|879.17|882.79|879.19|882.29|878.69|22
1733016200000|2024-12-01 01:23:20|882.78|879.18|884.19|880.59|884.19|880.59|882.78|879.18|23
1733016210000|2024-12-01 01:23:30|884.2|880.6|884.62|881.02|885.01|881.41|884.2|880.6|31
1733016220000|2024-12-01 01:23:40|884.76|881.16|884.72|881.12|884.76|881.16|884.1|880.5|35
1733016230000|2024-12-01 01:23:50|884.77|881.17|884.48|880.88|884.9|881.3|884.21|880.61|33
1733016240000|2024-12-01 01:24:00|884.5|880.9|884.21|880.61|884.66|881.06|884.2|880.6|33
1733016250000|2024-12-01 01:24:10|884.2|880.6|884.4|880.8|884.58|880.98|884.18|880.58|27
1733016260000|2024-12-01 01:24:20|884.41|880.81|883.9|880.3|884.41|880.81|883.88|880.28|21
1733016270000|2024-12-01 01:24:30|883.79|880.19|883.57|879.97|883.79|880.19|883.51|879.91|34
1733016280000|2024-12-01 01:24:40|883.58|879.98|883.5|879.9|883.7|880.1|883.49|879.89|32
1733016290000|2024-12-01 01:24:50|883.56|879.96|883.54|879.94|883.66|880.06|883.05|879.45|31
1733016300000|2024-12-01 01:25:00|883.43|879.83|884.07|880.47|884.11|880.51|883.42|879.82|31
1733016310000|2024-12-01 01:25:10|884.04|880.44|883.85|880.25|884.1|880.5|883.84|880.24|27
1733016320000|2024-12-01 01:25:20|883.96|880.36|885.9|882.3|885.9|882.3|883.96|880.36|31
1733016330000|2024-12-01 01:25:30|885.98|882.38|886.61|883.01|886.61|883.01|885.6|882|31
1733016340000|2024-12-01 01:25:40|886.63|883.03|886.03|882.43|886.86|883.26|885.84|882.24|34
1733016350000|2024-12-01 01:25:50|886.05|882.45|886.15|882.55|886.18|882.58|885.8|882.2|26
1733016360000|2024-12-01 01:26:00|886.02|882.42|885.21|881.61|886.03|882.43|885.2|881.6|37
1733016370000|2024-12-01 01:26:10|885.18|881.58|884.94|881.34|885.74|882.14|884.82|881.22|35
1733016380000|2024-12-01 01:26:20|884.72|881.12|884.53|880.93|884.81|881.21|884.5|880.9|35
1733016390000|2024-12-01 01:26:30|884.62|881.02|884.96|881.36|885.1|881.5|884.26|880.66|34
1733016400000|2024-12-01 01:26:40|884.91|881.31|885.49|881.89|885.59|881.99|884.91|881.31|28
1733016410000|2024-12-01 01:26:50|885.5|881.9|885.93|882.33|885.93|882.33|885.24|881.64|25
1733016420000|2024-12-01 01:27:00|885.94|882.34|886.91|883.31|886.91|883.31|885.94|882.34|30
1733016430000|2024-12-01 01:27:10|886.9|883.3|887.24|883.64|887.24|883.64|886.55|882.95|38
1733016440000|2024-12-01 01:27:20|887.25|883.65|887.8|884.2|887.82|884.22|887.23|883.63|19
1733016450000|2024-12-01 01:27:30|887.79|884.19|888.71|885.11|888.71|885.11|887.7|884.1|27
1733016460000|2024-12-01 01:27:40|888.72|885.12|888.63|885.03|888.91|885.31|888.39|884.79|32
1733016470000|2024-12-01 01:27:50|888.75|885.15|888.86|885.26|889.06|885.46|888.71|885.11|30
1733016480000|2024-12-01 01:28:00|888.85|885.25|889.69|886.09|889.76|886.16|888.72|885.12|34
1733016490000|2024-12-01 01:28:10|889.6|886|889.34|885.74|889.69|886.09|889.02|885.42|31
1733016500000|2024-12-01 01:28:20|889.25|885.65|888.89|885.29|889.34|885.74|888.82|885.22|25
1733016510000|2024-12-01 01:28:30|888.9|885.3|888.18|884.58|889.07|885.47|888.12|884.52|24
1733016520000|2024-12-01 01:28:40|888.16|884.56|888.94|885.34|889.12|885.52|888.16|884.56|32
1733016530000|2024-12-01 01:28:50|889.02|885.42|888.97|885.37|889.21|885.61|888.84|885.24|30
1733016540000|2024-12-01 01:29:00|889.02|885.42|888.66|885.06|889.05|885.45|888.64|885.04|32
1733016550000|2024-12-01 01:29:10|888.58|884.98|889.13|885.53|889.17|885.57|888.58|884.98|25
1733016560000|2024-12-01 01:29:20|889.17|885.57|889.08|885.48|889.18|885.58|888.85|885.25|23
1733016570000|2024-12-01 01:29:30|889.01|885.41|890.91|887.31|890.91|887.31|889.01|885.41|35
1733016580000|2024-12-01 01:29:40|891.07|887.47|891.38|887.78|891.68|888.08|891.07|887.47|31
1733016590000|2024-12-01 01:29:50|891.32|887.72|891.59|887.99|891.59|887.99|891.08|887.48|32
1733016600000|2024-12-01 01:30:00|891.58|887.98|892.2|888.6|892.24|888.64|891.41|887.81|24
1733016610000|2024-12-01 01:30:10|892.18|888.58|891.53|887.93|892.2|888.6|891.41|887.81|30
1733016620000|2024-12-01 01:30:20|891.66|888.06|892.21|888.61|892.26|888.66|891.57|887.97|26
1733016630000|2024-12-01 01:30:30|892.3|888.7|892.06|888.46|892.46|888.86|891.97|888.37|28
1733016640000|2024-12-01 01:30:40|892.11|888.51|890.69|887.09|892.17|888.57|890.69|887.09|32
1733016650000|2024-12-01 01:30:50|890.71|887.11|890.29|886.69|890.71|887.11|889.87|886.27|37
1733016660000|2024-12-01 01:31:00|890.34|886.74|891.18|887.58|891.18|887.58|890.34|886.74|33
1733016670000|2024-12-01 01:31:10|891.26|887.66|890.68|887.08|891.27|887.67|890.47|886.87|36
1733016680000|2024-12-01 01:31:20|890.85|887.25|891.19|887.59|891.26|887.66|890.43|886.83|36
1733016690000|2024-12-01 01:31:30|891.18|887.58|890.57|886.97|891.38|887.78|890.54|886.94|31
1733016700000|2024-12-01 01:31:40|890.54|886.94|891.06|887.46|891.14|887.54|890.44|886.84|31
1733016710000|2024-12-01 01:31:50|890.99|887.39|890.6|887|891.09|887.49|890.6|887|27
1733016720000|2024-12-01 01:32:00|890.59|886.99|890.29|886.69|891.13|887.53|890.29|886.69|28
1733016730000|2024-12-01 01:32:10|890.22|886.62|891.36|887.76|891.36|887.76|890.19|886.59|34
1733016740000|2024-12-01 01:32:20|891.21|887.61|890.62|887.02|891.31|887.71|890.6|887|30
1733016750000|2024-12-01 01:32:30|890.6|887|890.98|887.38|891.05|887.45|890.59|886.99|24
1733016760000|2024-12-01 01:32:40|890.81|887.21|891.04|887.44|891.04|887.44|890.47|886.87|29
1733016770000|2024-12-01 01:32:50|890.99|887.39|891.57|887.97|891.65|888.05|890.78|887.18|27
1733016780000|2024-12-01 01:33:00|891.58|887.98|892.88|889.28|892.91|889.31|891.58|887.98|31
1733016790000|2024-12-01 01:33:10|892.91|889.31|892.83|889.23|893.82|890.22|892.83|889.23|33
1733016800000|2024-12-01 01:33:20|892.91|889.31|893.58|889.98|893.89|890.29|892.91|889.31|29
1733016810000|2024-12-01 01:33:30|893.49|889.89|893.28|889.68|893.54|889.94|892.98|889.38|35
1733016820000|2024-12-01 01:33:40|893.27|889.67|893.9|890.3|893.91|890.31|893.19|889.59|28
1733016830000|2024-12-01 01:33:50|893.93|890.33|894.12|890.52|894.55|890.95|893.93|890.33|27
1733016840000|2024-12-01 01:34:00|894.1|890.5|894.57|890.97|894.57|890.97|893.81|890.21|26
1733016850000|2024-12-01 01:34:10|894.56|890.96|894.42|890.82|894.77|891.17|893.91|890.31|31
1733016860000|2024-12-01 01:34:20|894.44|890.84|893.55|889.95|894.68|891.08|893.51|889.91|36
1733016870000|2024-12-01 01:34:30|893.27|889.67|892.63|889.03|893.29|889.69|892.63|889.03|28
1733016880000|2024-12-01 01:34:40|892.62|889.02|892.5|888.9|892.67|889.07|892.24|888.64|22
1733016890000|2024-12-01 01:34:50|892.48|888.88|892.54|888.94|892.73|889.13|892.27|888.67|32
1733016900000|2024-12-01 01:35:00|892.42|888.82|892.9|889.3|893.18|889.58|892.42|888.82|32
1733016910000|2024-12-01 01:35:10|892.98|889.38|892.51|888.91|893.2|889.6|892.42|888.82|33
1733016920000|2024-12-01 01:35:20|892.41|888.81|892.32|888.72|892.61|889.01|892.31|888.71|30
1733016930000|2024-12-01 01:35:30|892.33|888.73|892.32|888.72|892.77|889.17|892.32|888.72|29
1733016940000|2024-12-01 01:35:40|892.35|888.75|892.44|888.84|892.67|889.07|892.29|888.69|33
1733016950000|2024-12-01 01:35:50|892.42|888.82|892.83|889.23|892.83|889.23|892.42|888.82|29
1733016960000|2024-12-01 01:36:00|892.79|889.19|893.22|889.62|893.26|889.66|892.7|889.1|32
1733016970000|2024-12-01 01:36:10|893.31|889.71|894.48|890.88|894.48|890.88|892.95|889.35|28
1733016980000|2024-12-01 01:36:20|894.55|890.95|894.49|890.89|894.55|890.95|894.39|890.79|24
1733016990000|2024-12-01 01:36:30|894.48|890.88|894.21|890.61|894.57|890.97|894.21|890.61|25
1733017000000|2024-12-01 01:36:40|894.2|890.6|894.36|890.76|894.36|890.76|894.01|890.41|29
1733017010000|2024-12-01 01:36:50|894.39|890.79|894.69|891.09|894.69|891.09|894.3|890.7|23
1733017020000|2024-12-01 01:37:00|894.7|891.1|895.29|891.69|895.29|891.69|894.7|891.1|15
1733017030000|2024-12-01 01:37:10|895.28|891.68|895.01|891.41|895.29|891.69|894.97|891.37|19
1733017040000|2024-12-01 01:37:20|895.02|891.42|895.11|891.51|895.25|891.65|894.89|891.29|23
1733017050000|2024-12-01 01:37:30|895.12|891.52|895.11|891.51|895.14|891.54|894.56|890.96|25
1733017060000|2024-12-01 01:37:40|895.03|891.43|894.61|891.01|895.03|891.43|894.61|891.01|25
1733017070000|2024-12-01 01:37:50|894.59|890.99|894.89|891.29|895.12|891.52|894.49|890.89|32
1733017080000|2024-12-01 01:38:00|894.9|891.3|894.07|890.47|895.07|891.47|894.07|890.47|33
1733017090000|2024-12-01 01:38:10|893.72|890.12|894.32|890.72|894.4|890.8|893.72|890.12|26
1733017100000|2024-12-01 01:38:20|894.31|890.71|894.09|890.49|894.39|890.79|894.09|890.49|33
1733017110000|2024-12-01 01:38:30|894.07|890.47|894.2|890.6|894.47|890.87|893.92|890.32|22
1733017120000|2024-12-01 01:38:40|894.19|890.59|894.09|890.49|894.28|890.68|894.01|890.41|30
1733017130000|2024-12-01 01:38:50|894.07|890.47|893.25|889.65|894.08|890.48|893.12|889.52|36
1733017140000|2024-12-01 01:39:00|893.19|889.59|892.97|889.37|893.19|889.59|892.8|889.2|32
1733017150000|2024-12-01 01:39:10|892.98|889.38|892.8|889.2|893.34|889.74|892.6|889|37
1733017160000|2024-12-01 01:39:20|892.83|889.23|893.21|889.61|893.47|889.87|892.83|889.23|29
1733017170000|2024-12-01 01:39:30|893.17|889.57|893.39|889.79|893.57|889.97|892.87|889.27|30
1733017180000|2024-12-01 01:39:40|893.4|889.8|893.51|889.91|893.58|889.98|893.1|889.5|33
1733017190000|2024-12-01 01:39:50|893.49|889.89|894.33|890.73|894.33|890.73|893.49|889.89|27
1733017200000|2024-12-01 01:40:00|894.1|890.5|893.74|890.14|894.28|890.68|893.6|890|32
1733017210000|2024-12-01 01:40:10|893.8|890.2|892.29|888.69|893.84|890.24|892.29|888.69|29
1733017220000|2024-12-01 01:40:20|892.27|888.67|892.56|888.96|892.56|888.96|892.05|888.45|29
1733017230000|2024-12-01 01:40:30|892.6|889|892.55|888.95|892.61|889.01|892.15|888.55|33
1733017240000|2024-12-01 01:40:40|892.6|889|892.75|889.15|892.82|889.22|892.38|888.78|30
1733017250000|2024-12-01 01:40:50|892.71|889.11|892.39|888.79|892.88|889.28|892.3|888.7|31
1733017260000|2024-12-01 01:41:00|892.3|888.7|892.89|889.29|892.92|889.32|892.15|888.55|28
1733017270000|2024-12-01 01:41:10|892.9|889.3|892.89|889.29|893.13|889.53|892.7|889.1|27
1733017280000|2024-12-01 01:41:20|892.8|889.2|894.08|890.48|894.08|890.48|892.79|889.19|28
1733017290000|2024-12-01 01:41:30|894.03|890.43|893.32|889.72|894.12|890.52|893.32|889.72|33
1733017300000|2024-12-01 01:41:40|893.33|889.73|893.54|889.94|893.54|889.94|893.33|889.73|27
1733017310000|2024-12-01 01:41:50|893.31|889.71|893.29|889.69|893.67|890.07|893.2|889.6|30
1733017320000|2024-12-01 01:42:00|893.36|889.76|893.77|890.17|893.77|890.17|893.19|889.59|35
1733017330000|2024-12-01 01:42:10|893.82|890.22|892.6|889|893.92|890.32|892.6|889|32
1733017340000|2024-12-01 01:42:20|892.53|888.93|891.85|888.25|892.61|889.01|891.81|888.21|27
1733017350000|2024-12-01 01:42:30|891.78|888.18|891.73|888.13|892.03|888.43|891.73|888.13|29
1733017360000|2024-12-01 01:42:40|891.72|888.12|892.49|888.89|892.58|888.98|891.72|888.12|31
1733017370000|2024-12-01 01:42:50|892.5|888.9|891.75|888.15|892.5|888.9|891.75|888.15|32
1733017380000|2024-12-01 01:43:00|891.72|888.12|891.85|888.25|891.91|888.31|891.12|887.52|30
1733017390000|2024-12-01 01:43:10|891.76|888.16|891.77|888.17|891.77|888.17|891.35|887.75|29
1733017400000|2024-12-01 01:43:20|891.86|888.26|892.03|888.43|892.03|888.43|891.62|888.02|27
1733017410000|2024-12-01 01:43:30|891.99|888.39|891.75|888.15|891.99|888.39|891.34|887.74|30
1733017420000|2024-12-01 01:43:40|891.77|888.17|892.25|888.65|892.4|888.8|891.6|888|36
1733017430000|2024-12-01 01:43:50|892.27|888.67|891.65|888.05|892.27|888.67|891.59|887.99|29
1733017440000|2024-12-01 01:44:00|891.67|888.07|892.36|888.76|892.5|888.9|891.67|888.07|25
1733017450000|2024-12-01 01:44:10|892.56|888.96|893.07|889.47|893.24|889.64|892.54|888.94|25
1733017460000|2024-12-01 01:44:20|893.02|889.42|892.69|889.09|893.07|889.47|892.33|888.73|32
1733017470000|2024-12-01 01:44:30|892.73|889.13|893.28|889.68|893.53|889.93|892.73|889.13|27
1733017480000|2024-12-01 01:44:40|893.27|889.67|893.37|889.77|893.38|889.78|892.8|889.2|31
1733017490000|2024-12-01 01:44:50|893.31|889.71|892.79|889.19|893.31|889.71|892.79|889.19|29
1733017500000|2024-12-01 01:45:00|892.77|889.17|891.29|887.69|892.77|889.17|891.29|887.69|34
1733017510000|2024-12-01 01:45:10|891.3|887.7|891.71|888.11|891.98|888.38|891.3|887.7|28
1733017520000|2024-12-01 01:45:20|891.53|887.93|892.32|888.72|892.32|888.72|891.25|887.65|31
1733017530000|2024-12-01 01:45:30|892.33|888.73|891.92|888.32|892.49|888.89|891.92|888.32|31
1733017540000|2024-12-01 01:45:40|891.95|888.35|892.37|888.77|892.62|889.02|891.95|888.35|33
1733017550000|2024-12-01 01:45:50|892.16|888.56|892.87|889.27|892.88|889.28|892|888.4|33
1733017560000|2024-12-01 01:46:00|892.86|889.26|893.59|889.99|893.68|890.08|892.65|889.05|34
1733017570000|2024-12-01 01:46:10|893.65|890.05|893.41|889.81|894.03|890.43|893.41|889.81|27
1733017580000|2024-12-01 01:46:20|893.3|889.7|893.35|889.75|893.96|890.36|893.29|889.69|33
1733017590000|2024-12-01 01:46:30|893.27|889.67|893.66|890.06|893.66|890.06|892.93|889.33|30
1733017600000|2024-12-01 01:46:40|893.67|890.07|893.5|889.9|893.68|890.08|893.4|889.8|18
1733017610000|2024-12-01 01:46:50|893.56|889.96|893.87|890.27|894.04|890.44|893.23|889.63|34
1733017620000|2024-12-01 01:47:00|893.89|890.29|894.08|890.48|894.22|890.62|893.88|890.28|31
1733017630000|2024-12-01 01:47:10|894.16|890.56|894.83|891.23|895.21|891.61|894.08|890.48|33
1733017640000|2024-12-01 01:47:20|894.84|891.24|894.54|890.94|895.39|891.79|894.54|890.94|33
1733017650000|2024-12-01 01:47:30|894.55|890.95|893.96|890.36|894.55|890.95|893.84|890.24|26
1733017660000|2024-12-01 01:47:40|893.83|890.23|891.88|888.28|893.88|890.28|891.85|888.25|37
1733017670000|2024-12-01 01:47:50|891.72|888.12|891.41|887.81|891.91|888.31|891.41|887.81|34
1733017680000|2024-12-01 01:48:00|891.3|887.7|892.52|888.92|892.62|889.02|890.95|887.35|37
1733017690000|2024-12-01 01:48:10|892.51|888.91|891.69|888.09|892.51|888.91|891.54|887.94|35
1733017700000|2024-12-01 01:48:20|891.73|888.13|891.55|887.95|892.25|888.65|891.55|887.95|32
1733017710000|2024-12-01 01:48:30|891.58|887.98|892.69|889.09|892.72|889.12|891.52|887.92|32
1733017720000|2024-12-01 01:48:40|892.74|889.14|892.29|888.69|892.86|889.26|892.29|888.69|36
1733017730000|2024-12-01 01:48:50|892.25|888.65|891.49|887.89|892.25|888.65|891.19|887.59|30
1733017740000|2024-12-01 01:49:00|891.66|888.06|892.21|888.61|892.66|889.06|891.66|888.06|31
1733017750000|2024-12-01 01:49:10|892.26|888.66|892.4|888.8|892.59|888.99|891.88|888.28|35
1733017760000|2024-12-01 01:49:20|892.37|888.77|892.19|888.59|892.37|888.77|891.76|888.16|37
1733017770000|2024-12-01 01:49:30|892.15|888.55|890.94|887.34|892.15|888.55|890.8|887.2|29
1733017780000|2024-12-01 01:49:40|890.91|887.31|891.25|887.65|891.84|888.24|890.91|887.31|32
1733017790000|2024-12-01 01:49:50|891.24|887.64|891.15|887.55|891.28|887.68|890.88|887.28|36
1733017800000|2024-12-01 01:50:00|891.24|887.64|892.29|888.69|892.29|888.69|891.18|887.58|34
1733017810000|2024-12-01 01:50:10|892.34|888.74|892.64|889.04|893.18|889.58|892.34|888.74|26
1733017820000|2024-12-01 01:50:20|892.58|888.98|892.31|888.71|892.72|889.12|892.27|888.67|32
1733017830000|2024-12-01 01:50:30|892.23|888.63|891.85|888.25|892.48|888.88|891.83|888.23|32
1733017840000|2024-12-01 01:50:40|891.7|888.1|892.4|888.8|892.51|888.91|891.7|888.1|28
1733017850000|2024-12-01 01:50:50|892.41|888.81|892.25|888.65|892.75|889.15|892.12|888.52|30
1733017860000|2024-12-01 01:51:00|892.24|888.64|890.7|887.1|892.24|888.64|890.69|887.09|34
1733017870000|2024-12-01 01:51:10|890.78|887.18|890.58|886.98|890.84|887.24|890.46|886.86|28
1733017880000|2024-12-01 01:51:20|890.53|886.93|890.5|886.9|890.99|887.39|890.13|886.53|34
1733017890000|2024-12-01 01:51:30|890.69|887.09|890.84|887.24|890.92|887.32|890.32|886.72|36
1733017900000|2024-12-01 01:51:40|890.8|887.2|890.5|886.9|890.88|887.28|890.46|886.86|29
1733017910000|2024-12-01 01:51:50|890.53|886.93|889.68|886.08|890.6|887|889.68|886.08|25
1733017920000|2024-12-01 01:52:00|889.67|886.07|888.53|884.93|889.67|886.07|888.42|884.82|26
1733017930000|2024-12-01 01:52:10|888.52|884.92|888.89|885.29|889.12|885.52|888.51|884.91|36
1733017940000|2024-12-01 01:52:20|888.88|885.28|888.7|885.1|888.96|885.36|888.43|884.83|32
1733017950000|2024-12-01 01:52:30|888.72|885.12|889.36|885.76|889.38|885.78|888.72|885.12|27
1733017960000|2024-12-01 01:52:40|889.3|885.7|888.43|884.83|889.35|885.75|888.41|884.81|31
1733017970000|2024-12-01 01:52:50|888.46|884.86|888.68|885.08|888.89|885.29|888.35|884.75|38
1733017980000|2024-12-01 01:53:00|888.72|885.12|887.57|883.97|888.72|885.12|887.53|883.93|37
1733017990000|2024-12-01 01:53:10|887.44|883.84|886.06|882.46|887.44|883.84|885.98|882.38|28
1733018000000|2024-12-01 01:53:20|885.97|882.37|885.03|881.43|885.97|882.37|884.97|881.37|29
1733018010000|2024-12-01 01:53:30|884.88|881.28|884.2|880.6|884.88|881.28|884.2|880.6|29
1733018020000|2024-12-01 01:53:40|884.28|880.68|884.46|880.86|884.57|880.97|884.04|880.44|35
1733018030000|2024-12-01 01:53:50|884.43|880.83|885.2|881.6|885.33|881.73|884.42|880.82|28
1733018040000|2024-12-01 01:54:00|885.17|881.57|885.33|881.73|885.5|881.9|885.07|881.47|31
1733018050000|2024-12-01 01:54:10|885.21|881.61|885.29|881.69|885.39|881.79|885.12|881.52|30
1733018060000|2024-12-01 01:54:20|885.24|881.64|886.5|882.9|886.69|883.09|885.14|881.54|29
1733018070000|2024-12-01 01:54:30|886.45|882.85|886.29|882.69|886.48|882.88|886.24|882.64|29
1733018080000|2024-12-01 01:54:40|886.21|882.61|886.24|882.64|886.5|882.9|886.02|882.42|35
1733018090000|2024-12-01 01:54:50|886.11|882.51|886.68|883.08|886.68|883.08|886.04|882.44|30
1733018100000|2024-12-01 01:55:00|886.78|883.18|886.4|882.8|887.27|883.67|886.18|882.58|33
1733018110000|2024-12-01 01:55:10|886.41|882.81|886.37|882.77|886.41|882.81|885.62|882.02|34
1733018120000|2024-12-01 01:55:20|886.34|882.74|886.28|882.68|886.53|882.93|885.89|882.29|33
1733018130000|2024-12-01 01:55:30|886.25|882.65|886.39|882.79|886.39|882.79|885.8|882.2|33
1733018140000|2024-12-01 01:55:40|886.45|882.85|886.6|883|886.6|883|886.21|882.61|25
1733018150000|2024-12-01 01:55:50|886.61|883.01|886.74|883.14|886.74|883.14|886.13|882.53|33
1733018160000|2024-12-01 01:56:00|886.72|883.12|886.6|883|886.81|883.21|886.13|882.53|33
1733018170000|2024-12-01 01:56:10|886.62|883.02|886.12|882.52|886.63|883.03|885.82|882.22|30
1733018180000|2024-12-01 01:56:20|886.16|882.56|885.65|882.05|886.17|882.57|885.47|881.87|27
1733018190000|2024-12-01 01:56:30|885.58|881.98|885.79|882.19|885.88|882.28|885.58|881.98|32
1733018200000|2024-12-01 01:56:40|885.68|882.08|885.11|881.51|885.68|882.08|885.11|881.51|35
1733018210000|2024-12-01 01:56:50|884.9|881.3|883.59|879.99|884.9|881.3|883.59|879.99|22
1733018220000|2024-12-01 01:57:00|883.7|880.1|883.94|880.34|884.08|880.48|883.3|879.7|34
1733018230000|2024-12-01 01:57:10|883.98|880.38|884.6|881|885.12|881.52|883.98|880.38|33
1733018240000|2024-12-01 01:57:20|884.55|880.95|884.49|880.89|884.59|880.99|884.17|880.57|35
1733018250000|2024-12-01 01:57:30|884.47|880.87|884.51|880.91|885.02|881.42|884.25|880.65|31
1733018260000|2024-12-01 01:57:40|884.43|880.83|883.97|880.37|884.45|880.85|883.69|880.09|31
1733018270000|2024-12-01 01:57:50|884.01|880.41|884.55|880.95|884.58|880.98|883.86|880.26|35
1733018280000|2024-12-01 01:58:00|884.59|880.99|884.85|881.25|885.16|881.56|884.53|880.93|29
1733018290000|2024-12-01 01:58:10|884.78|881.18|885.48|881.88|885.48|881.88|884.78|881.18|21
1733018300000|2024-12-01 01:58:20|885.49|881.89|885.62|882.02|886.05|882.45|885.49|881.89|30
1733018310000|2024-12-01 01:58:30|885.63|882.03|885.1|881.5|885.95|882.35|884.95|881.35|35
1733018320000|2024-12-01 01:58:40|885.04|881.44|885.04|881.44|885.08|881.48|884.79|881.19|33
1733018330000|2024-12-01 01:58:50|884.95|881.35|884.22|880.62|884.95|881.35|884.19|880.59|34
1733018340000|2024-12-01 01:59:00|884.31|880.71|884.91|881.31|885.15|881.55|884.31|880.71|33
1733018350000|2024-12-01 01:59:10|884.71|881.11|884.77|881.17|884.78|881.18|884.42|880.82|33
1733018360000|2024-12-01 01:59:20|884.8|881.2|884.58|880.98|884.91|881.31|884.29|880.69|34
1733018370000|2024-12-01 01:59:30|884.59|880.99|884.9|881.3|884.95|881.35|884.59|880.99|30
1733018380000|2024-12-01 01:59:40|884.91|881.31|885.4|881.8|885.4|881.8|884.91|881.31|18
1733018390000|2024-12-01 01:59:50|885.41|881.81|885.11|881.51|885.42|881.82|884.83|881.23|29
1733018400000|2024-12-01 02:00:00|884.9|881.3|884.17|880.57|884.98|881.38|884.08|880.48|36
1733018410000|2024-12-01 02:00:10|884.33|880.73|884.25|880.65|884.73|881.13|884.25|880.65|30
1733018420000|2024-12-01 02:00:20|884.18|880.58|884.46|880.86|884.46|880.86|883.91|880.31|32
1733018430000|2024-12-01 02:00:30|884.41|880.81|884.81|881.21|885.04|881.44|884.15|880.55|27
1733018440000|2024-12-01 02:00:40|884.79|881.19|884.12|880.52|884.81|881.21|883.94|880.34|32
1733018450000|2024-12-01 02:00:50|884.13|880.53|884.54|880.94|884.74|881.14|884.05|880.45|26
1733018460000|2024-12-01 02:01:00|884.46|880.86|884.24|880.64|884.73|881.13|884.13|880.53|36
1733018470000|2024-12-01 02:01:10|884.16|880.56|885.14|881.54|885.14|881.54|884.12|880.52|32
1733018480000|2024-12-01 02:01:20|885.02|881.42|884.93|881.33|885.23|881.63|884.88|881.28|35
1733018490000|2024-12-01 02:01:30|884.94|881.34|884.74|881.14|884.94|881.34|884.52|880.92|35
1733018500000|2024-12-01 02:01:40|884.88|881.28|884.93|881.33|885.03|881.43|884.52|880.92|31
1733018510000|2024-12-01 02:01:50|885.01|881.41|885.91|882.31|885.91|882.31|884.9|881.3|31
1733018520000|2024-12-01 02:02:00|886.03|882.43|885.85|882.25|886.63|883.03|885.85|882.25|37
1733018530000|2024-12-01 02:02:10|885.71|882.11|886.69|883.09|886.71|883.11|885.48|881.88|36
1733018540000|2024-12-01 02:02:20|886.72|883.12|886.52|882.92|886.98|883.38|886.5|882.9|30
1733018550000|2024-12-01 02:02:30|886.51|882.91|887.17|883.57|887.17|883.57|886.27|882.67|30
1733018560000|2024-12-01 02:02:40|887.18|883.58|887.04|883.44|887.38|883.78|886.92|883.32|24
1733018570000|2024-12-01 02:02:50|886.89|883.29|887.04|883.44|887.04|883.44|886.53|882.93|34
1733018580000|2024-12-01 02:03:00|887.09|883.49|886.7|883.1|887.22|883.62|886.62|883.02|35
1733018590000|2024-12-01 02:03:10|886.62|883.02|885.63|882.03|886.62|883.02|885.62|882.02|31
1733018600000|2024-12-01 02:03:20|885.64|882.04|885.81|882.21|886.22|882.62|885.59|881.99|33
1733018610000|2024-12-01 02:03:30|885.82|882.22|884.83|881.23|886.04|882.44|884.82|881.22|29
1733018620000|2024-12-01 02:03:40|884.69|881.09|883.28|879.68|884.69|881.09|882.99|879.39|28
1733018630000|2024-12-01 02:03:50|883.27|879.67|883.79|880.19|884.54|880.94|883.27|879.67|37
1733018640000|2024-12-01 02:04:00|883.72|880.12|883.73|880.13|883.86|880.26|883.47|879.87|37
1733018650000|2024-12-01 02:04:10|883.62|880.02|883.69|880.09|883.74|880.14|882.97|879.37|24
1733018660000|2024-12-01 02:04:20|883.67|880.07|883.58|879.98|883.88|880.28|883.3|879.7|37
1733018670000|2024-12-01 02:04:30|883.57|879.97|883.82|880.22|884.01|880.41|883.42|879.82|28
1733018680000|2024-12-01 02:04:40|883.71|880.11|884.29|880.69|884.38|880.78|883.71|880.11|29
1733018690000|2024-12-01 02:04:50|884.24|880.64|885.17|881.57|885.17|881.57|884.24|880.64|22
1733018700000|2024-12-01 02:05:00|885.18|881.58|884.83|881.23|885.48|881.88|884.6|881|34
1733018710000|2024-12-01 02:05:10|884.72|881.12|883.96|880.36|884.72|881.12|883.9|880.3|29
1733018720000|2024-12-01 02:05:20|883.8|880.2|884.59|880.99|884.84|881.24|883.75|880.15|31
1733018730000|2024-12-01 02:05:30|884.6|881|884.65|881.05|884.83|881.23|884.5|880.9|27
1733018740000|2024-12-01 02:05:40|884.59|880.99|884.25|880.65|884.85|881.25|884.16|880.56|36
1733018750000|2024-12-01 02:05:50|884.16|880.56|883.82|880.22|884.65|881.05|883.82|880.22|25
1733018760000|2024-12-01 02:06:00|883.93|880.33|883.69|880.09|884.27|880.67|883.45|879.85|35
1733018770000|2024-12-01 02:06:10|883.71|880.11|882|878.4|883.91|880.31|882|878.4|34
1733018780000|2024-12-01 02:06:20|882.07|878.47|881.99|878.39|882.07|878.47|880.94|877.34|30
1733018790000|2024-12-01 02:06:30|882|878.4|882.85|879.25|882.85|879.25|881.77|878.17|33
1733018800000|2024-12-01 02:06:40|882.84|879.24|882.08|878.48|883.03|879.43|881.98|878.38|35
1733018810000|2024-12-01 02:06:50|881.98|878.38|882.09|878.49|882.59|878.99|881.8|878.2|33
1733018820000|2024-12-01 02:07:00|882.1|878.5|882.33|878.73|882.64|879.04|882.07|878.47|37
1733018830000|2024-12-01 02:07:10|882.36|878.76|882.41|878.81|882.78|879.18|882.19|878.59|33
1733018840000|2024-12-01 02:07:20|882.46|878.86|881.95|878.35|882.78|879.18|881.87|878.27|34
1733018850000|2024-12-01 02:07:30|882.01|878.41|881.99|878.39|882.3|878.7|881.74|878.14|34
1733018860000|2024-12-01 02:07:40|881.97|878.37|881.53|877.93|881.97|878.37|881.46|877.86|26
1733018870000|2024-12-01 02:07:50|881.51|877.91|881.61|878.01|881.69|878.09|881.17|877.57|36
1733018880000|2024-12-01 02:08:00|881.58|877.98|882.41|878.81|882.72|879.12|881.43|877.83|32
1733018890000|2024-12-01 02:08:10|882.47|878.87|883.94|880.34|883.95|880.35|882.41|878.81|27
1733018900000|2024-12-01 02:08:20|883.95|880.35|883.51|879.91|884.38|880.78|883.31|879.71|33
1733018910000|2024-12-01 02:08:30|883.46|879.86|883.17|879.57|883.72|880.12|883.17|879.57|30
1733018920000|2024-12-01 02:08:40|883.07|879.47|883.15|879.55|883.23|879.63|882.52|878.92|36
1733018930000|2024-12-01 02:08:50|883.35|879.75|883.35|879.75|883.86|880.26|883.18|879.58|36
1733018940000|2024-12-01 02:09:00|883.22|879.62|881.94|878.34|883.45|879.85|881.93|878.33|35
1733018950000|2024-12-01 02:09:10|881.93|878.33|880.23|876.63|881.93|878.33|880.23|876.63|30
1733018960000|2024-12-01 02:09:20|880.22|876.62|880.25|876.65|880.43|876.83|880.05|876.45|35
1733018970000|2024-12-01 02:09:30|880.29|876.69|881.85|878.25|881.87|878.27|880.12|876.52|34
1733018980000|2024-12-01 02:09:40|881.91|878.31|881.36|877.76|881.91|878.31|881.06|877.46|36
1733018990000|2024-12-01 02:09:50|881.33|877.73|881.04|877.44|881.54|877.94|881|877.4|34
1733019000000|2024-12-01 02:10:00|880.9|877.3|880.62|877.02|881.18|877.58|880.62|877.02|32
1733019010000|2024-12-01 02:10:10|880.61|877.01|879.94|876.34|880.61|877.01|879.94|876.34|26
1733019020000|2024-12-01 02:10:20|879.93|876.33|879.25|875.65|879.93|876.33|879.25|875.65|31
1733019030000|2024-12-01 02:10:30|879.28|875.68|880.29|876.69|880.29|876.69|879.26|875.66|32
1733019040000|2024-12-01 02:10:40|880.35|876.75|884.23|880.63|884.23|880.63|880.35|876.75|39
1733019050000|2024-12-01 02:10:50|884.37|880.77|885.33|881.73|886.6|883|884.37|880.77|34
1733019060000|2024-12-01 02:11:00|885.52|881.92|885.65|882.05|887.33|883.73|884.73|881.13|38
1733019070000|2024-12-01 02:11:10|885.61|882.01|885.89|882.29|886.78|883.18|885.58|881.98|38
1733019080000|2024-12-01 02:11:20|885.74|882.14|885.39|881.79|887.41|883.81|885.39|881.79|36
1733019090000|2024-12-01 02:11:30|885.32|881.72|884.54|880.94|885.5|881.9|884.27|880.67|39
1733019100000|2024-12-01 02:11:40|884.52|880.92|883.74|880.14|884.62|881.02|882.67|879.07|37
1733019110000|2024-12-01 02:11:50|883.76|880.16|884.45|880.85|884.49|880.89|883.7|880.1|37
1733019120000|2024-12-01 02:12:00|884.48|880.88|884.86|881.26|885.52|881.92|884.45|880.85|39
1733019130000|2024-12-01 02:12:10|885.03|881.43|882.99|879.39|885.17|881.57|882.87|879.27|36
1733019140000|2024-12-01 02:12:20|882.94|879.34|882.94|879.34|883.39|879.79|882.84|879.24|40
1733019150000|2024-12-01 02:12:30|882.93|879.33|882.09|878.49|882.93|879.33|881.52|877.92|39
1733019160000|2024-12-01 02:12:40|882.07|878.47|881.5|877.9|882.74|879.14|881.49|877.89|37
1733019170000|2024-12-01 02:12:50|881.36|877.76|881.09|877.49|881.36|877.76|880.18|876.58|35
1733019180000|2024-12-01 02:13:00|880.97|877.37|881|877.4|881.18|877.58|880.08|876.48|33
1733019190000|2024-12-01 02:13:10|880.85|877.25|880.13|876.53|881.41|877.81|880.13|876.53|37
1733019200000|2024-12-01 02:13:20|880.09|876.49|878.93|875.33|880.09|876.49|877.82|874.22|40
1733019210000|2024-12-01 02:13:30|878.77|875.17|878.8|875.2|879.43|875.83|878.67|875.07|37
1733019220000|2024-12-01 02:13:40|878.81|875.21|878.96|875.36|879.23|875.63|878.78|875.18|36
1733019230000|2024-12-01 02:13:50|879.12|875.52|881.26|877.66|881.26|877.66|879.12|875.52|36
1733019240000|2024-12-01 02:14:00|881.51|877.91|881.65|878.05|881.68|878.08|880.82|877.22|38
1733019250000|2024-12-01 02:14:10|881.53|877.93|880.73|877.13|881.63|878.03|880.73|877.13|35
1733019260000|2024-12-01 02:14:20|880.85|877.25|881.13|877.53|881.51|877.91|880.62|877.02|37
1733019270000|2024-12-01 02:14:30|881.02|877.42|880.62|877.02|881.48|877.88|880.37|876.77|35
1733019280000|2024-12-01 02:14:40|880.51|876.91|879.87|876.27|880.7|877.1|879.87|876.27|34
1733019290000|2024-12-01 02:14:50|879.86|876.26|880.08|876.48|880.16|876.56|879.63|876.03|34
1733019300000|2024-12-01 02:15:00|880.3|876.7|880.42|876.82|880.42|876.82|879.05|875.45|33
1733019310000|2024-12-01 02:15:10|880.58|876.98|880.02|876.42|881.01|877.41|880.02|876.42|38
1733019320000|2024-12-01 02:15:20|879.99|876.39|879.85|876.25|879.99|876.39|879.13|875.53|36
1733019330000|2024-12-01 02:15:30|879.87|876.27|879.73|876.13|880.22|876.62|879.59|875.99|33
1733019340000|2024-12-01 02:15:40|879.7|876.1|879.72|876.12|880.23|876.63|879.55|875.95|33
1733019350000|2024-12-01 02:15:50|879.92|876.32|880.69|877.09|880.77|877.17|879.92|876.32|37
1733019360000|2024-12-01 02:16:00|880.7|877.1|880.02|876.42|880.7|877.1|878.83|875.23|38
1733019370000|2024-12-01 02:16:10|880|876.4|878.86|875.26|880.07|876.47|878.86|875.26|35
1733019380000|2024-12-01 02:16:20|878.73|875.13|877.91|874.31|878.73|875.13|877.55|873.95|34
1733019390000|2024-12-01 02:16:30|877.79|874.19|877.55|873.95|877.96|874.36|877.36|873.76|37
1733019400000|2024-12-01 02:16:40|877.6|874|877.95|874.35|878.35|874.75|877.57|873.97|35
1733019410000|2024-12-01 02:16:50|878.05|874.45|877.75|874.15|878.21|874.61|877.75|874.15|34
1733019420000|2024-12-01 02:17:00|877.98|874.38|878.04|874.44|878.37|874.77|877.75|874.15|37
1733019430000|2024-12-01 02:17:10|878.21|874.61|877.19|873.59|878.3|874.7|877.19|873.59|37
1733019440000|2024-12-01 02:17:20|877.17|873.57|877.14|873.54|877.17|873.57|876|872.4|36
1733019450000|2024-12-01 02:17:30|877.15|873.55|877.44|873.84|877.61|874.01|877.11|873.51|36
1733019460000|2024-12-01 02:17:40|877.55|873.95|878.16|874.56|878.16|874.56|877.3|873.7|35
1733019470000|2024-12-01 02:17:50|878.09|874.49|877.32|873.72|878.15|874.55|876.88|873.28|34
1733019480000|2024-12-01 02:18:00|877.31|873.71|876.96|873.36|877.44|873.84|876.85|873.25|36
1733019490000|2024-12-01 02:18:10|876.97|873.37|876.34|872.74|876.97|873.37|876.34|872.74|34
1733019500000|2024-12-01 02:18:20|876.33|872.73|876.43|872.83|876.72|873.12|876.3|872.7|31
1733019510000|2024-12-01 02:18:30|876.45|872.85|876.77|873.17|876.82|873.22|876.05|872.45|35
1733019520000|2024-12-01 02:18:40|876.75|873.15|877.56|873.96|877.69|874.09|876.62|873.02|35
1733019530000|2024-12-01 02:18:50|877.6|874|878.58|874.98|878.62|875.02|877.55|873.95|28
1733019540000|2024-12-01 02:19:00|878.94|875.34|879.76|876.16|879.76|876.16|878.94|875.34|30
1733019550000|2024-12-01 02:19:10|879.81|876.21|880.83|877.23|880.83|877.23|879.81|876.21|37
1733019560000|2024-12-01 02:19:20|880.84|877.24|881.33|877.73|881.37|877.77|880.83|877.23|36
1733019570000|2024-12-01 02:19:30|881.43|877.83|882.07|878.47|882.07|878.47|881.42|877.82|31
1733019580000|2024-12-01 02:19:40|882.03|878.43|883.51|879.91|883.51|879.91|882.03|878.43|27
1733019590000|2024-12-01 02:19:50|883.5|879.9|883.07|879.47|883.71|880.11|883.01|879.41|26
1733019600000|2024-12-01 02:20:00|883.08|879.48|882.41|878.81|883.15|879.55|882.41|878.81|31
1733019610000|2024-12-01 02:20:10|882.5|878.9|882.21|878.61|882.56|878.96|882.21|878.61|30
1733019620000|2024-12-01 02:20:20|882.18|878.58|882.12|878.52|882.81|879.21|882|878.4|31
1733019630000|2024-12-01 02:20:30|882.1|878.5|881.88|878.28|882.25|878.65|881.86|878.26|25
1733019640000|2024-12-01 02:20:40|881.89|878.29|882.19|878.59|882.19|878.59|881.86|878.26|30
1733019650000|2024-12-01 02:20:50|882.47|878.87|882.29|878.69|882.61|879.01|882.19|878.59|29
1733019660000|2024-12-01 02:21:00|882.3|878.7|882.5|878.9|882.84|879.24|881.9|878.3|33
1733019670000|2024-12-01 02:21:10|882.51|878.91|883.3|879.7|883.3|879.7|882.3|878.7|31
1733019680000|2024-12-01 02:21:20|883.37|879.77|883.8|880.2|884.43|880.83|883.32|879.72|32
1733019690000|2024-12-01 02:21:30|883.79|880.19|884.04|880.44|884.05|880.45|883.51|879.91|32
1733019700000|2024-12-01 02:21:40|884.05|880.45|883.37|879.77|884.19|880.59|883.37|879.77|35
1733019710000|2024-12-01 02:21:50|883.41|879.81|884.25|880.65|884.28|880.68|883.3|879.7|28
1733019720000|2024-12-01 02:22:00|884.26|880.66|884.43|880.83|884.52|880.92|883.72|880.12|33
1733019730000|2024-12-01 02:22:10|884.32|880.72|883.89|880.29|884.35|880.75|883.87|880.27|33
1733019740000|2024-12-01 02:22:20|883.9|880.3|884.33|880.73|884.44|880.84|883.6|880|29
1733019750000|2024-12-01 02:22:30|884.41|880.81|884.11|880.51|884.53|880.93|883.78|880.18|32
1733019760000|2024-12-01 02:22:40|884.09|880.49|884.12|880.52|884.39|880.79|883.95|880.35|31
1733019770000|2024-12-01 02:22:50|884.23|880.63|883.97|880.37|884.23|880.63|883.54|879.94|31
1733019780000|2024-12-01 02:23:00|883.91|880.31|883.5|879.9|884.01|880.41|883.21|879.61|28
1733019790000|2024-12-01 02:23:10|883.49|879.89|883.4|879.8|883.87|880.27|883.23|879.63|33
1733019800000|2024-12-01 02:23:20|883.39|879.79|882.41|878.81|883.39|879.79|882.4|878.8|32
1733019810000|2024-12-01 02:23:30|882.4|878.8|883.04|879.44|883.29|879.69|882.4|878.8|34
1733019820000|2024-12-01 02:23:40|883.12|879.52|882.81|879.21|883.27|879.67|882.79|879.19|30
1733019830000|2024-12-01 02:23:50|882.7|879.1|882.32|878.72|882.79|879.19|882.32|878.72|19
1733019840000|2024-12-01 02:24:00|882.34|878.74|881.9|878.3|882.53|878.93|881.89|878.29|29
1733019850000|2024-12-01 02:24:10|882|878.4|883.04|879.44|883.5|879.9|882|878.4|32
1733019860000|2024-12-01 02:24:20|883.03|879.43|883.71|880.11|883.79|880.19|883.02|879.42|36
1733019870000|2024-12-01 02:24:30|883.8|880.2|882.99|879.39|883.94|880.34|882.83|879.23|29
1733019880000|2024-12-01 02:24:40|883.07|879.47|883.03|879.43|883.6|880|882.99|879.39|31
1733019890000|2024-12-01 02:24:50|883.12|879.52|883.3|879.7|883.57|879.97|883.12|879.52|29
1733019900000|2024-12-01 02:25:00|883.52|879.92|884.09|880.49|884.21|880.61|883.41|879.81|24
1733019910000|2024-12-01 02:25:10|884.24|880.64|885.05|881.45|885.23|881.63|884.24|880.64|28
1733019920000|2024-12-01 02:25:20|885.04|881.44|885.83|882.23|885.83|882.23|884.92|881.32|31
1733019930000|2024-12-01 02:25:30|885.84|882.24|885.38|881.78|886.1|882.5|885.33|881.73|33
1733019940000|2024-12-01 02:25:40|885.45|881.85|885.98|882.38|885.99|882.39|885.35|881.75|32
1733019950000|2024-12-01 02:25:50|885.96|882.36|885.39|881.79|885.99|882.39|885.39|881.79|36
1733019960000|2024-12-01 02:26:00|885.4|881.8|885.99|882.39|886.05|882.45|885.4|881.8|31
1733019970000|2024-12-01 02:26:10|886.08|882.48|885.91|882.31|886.1|882.5|885.72|882.12|32
1733019980000|2024-12-01 02:26:20|885.92|882.32|885.7|882.1|886.03|882.43|885.7|882.1|29
1733019990000|2024-12-01 02:26:30|885.77|882.17|885.51|881.91|886.07|882.47|885.51|881.91|33
1733020000000|2024-12-01 02:26:40|885.59|881.99|885.61|882.01|885.7|882.1|885.31|881.71|34
1733020010000|2024-12-01 02:26:50|885.6|882|885.15|881.55|885.7|882.1|885.15|881.55|33
1733020020000|2024-12-01 02:27:00|885.23|881.63|885.33|881.73|885.35|881.75|884.59|880.99|29
1733020030000|2024-12-01 02:27:10|885.34|881.74|884.25|880.65|885.58|881.98|884.18|880.58|35
1733020040000|2024-12-01 02:27:20|884.24|880.64|884.3|880.7|884.72|881.12|884.24|880.64|33
1733020050000|2024-12-01 02:27:30|884.32|880.72|883.91|880.31|884.32|880.72|883.62|880.02|28
1733020060000|2024-12-01 02:27:40|883.95|880.35|883.85|880.25|884.11|880.51|883.82|880.22|26
1733020070000|2024-12-01 02:27:50|883.8|880.2|884.03|880.43|884.13|880.53|883.8|880.2|32
1733020080000|2024-12-01 02:28:00|884.1|880.5|884.41|880.81|884.44|880.84|883.86|880.26|30
1733020090000|2024-12-01 02:28:10|884.46|880.86|884.31|880.71|884.73|881.13|884.31|880.71|31
1733020100000|2024-12-01 02:28:20|884.2|880.6|883.95|880.35|884.2|880.6|883.47|879.87|34
1733020110000|2024-12-01 02:28:30|883.96|880.36|883.73|880.13|884.12|880.52|883.73|880.13|28
1733020120000|2024-12-01 02:28:40|883.61|880.01|883.77|880.17|883.94|880.34|883.25|879.65|32
1733020130000|2024-12-01 02:28:50|883.76|880.16|883.46|879.86|884|880.4|883.2|879.6|28
1733020140000|2024-12-01 02:29:00|883.41|879.81|884.26|880.66|884.34|880.74|883.41|879.81|32
1733020150000|2024-12-01 02:29:10|884.27|880.67|883.67|880.07|884.27|880.67|883.58|879.98|32
1733020160000|2024-12-01 02:29:20|883.62|880.02|884.45|880.85|884.48|880.88|883.58|879.98|28
1733020170000|2024-12-01 02:29:30|884.31|880.71|884.24|880.64|884.5|880.9|884|880.4|31
1733020180000|2024-12-01 02:29:40|884.29|880.69|883.94|880.34|884.31|880.71|883.94|880.34|27
1733020190000|2024-12-01 02:29:50|884.06|880.46|884.76|881.16|884.82|881.22|884.06|880.46|23
1733020200000|2024-12-01 02:30:00|884.71|881.11|883.61|880.01|884.95|881.35|883.45|879.85|36
1733020210000|2024-12-01 02:30:10|883.73|880.13|883.71|880.11|884.66|881.06|883.71|880.11|38
1733020220000|2024-12-01 02:30:20|883.55|879.95|882.96|879.36|883.82|880.22|882.91|879.31|33
1733020230000|2024-12-01 02:30:30|882.94|879.34|882.41|878.81|882.99|879.39|882.21|878.61|28
1733020240000|2024-12-01 02:30:40|882.43|878.83|881.43|877.83|882.49|878.89|881.38|877.78|27
1733020250000|2024-12-01 02:30:50|881.44|877.84|881.13|877.53|881.75|878.15|880.9|877.3|34
1733020260000|2024-12-01 02:31:00|880.98|877.38|880.68|877.08|881.39|877.79|880.53|876.93|37
1733020270000|2024-12-01 02:31:10|880.7|877.1|880.16|876.56|880.7|877.1|880.12|876.52|30
1733020280000|2024-12-01 02:31:20|880.29|876.69|880.9|877.3|881.01|877.41|880.19|876.59|35
1733020290000|2024-12-01 02:31:30|881|877.4|881.05|877.45|881.05|877.45|880.64|877.04|27
1733020300000|2024-12-01 02:31:40|881.09|877.49|881.18|877.58|881.46|877.86|880.86|877.26|34
1733020310000|2024-12-01 02:31:50|881.11|877.51|880.57|876.97|881.41|877.81|880.54|876.94|29
1733020320000|2024-12-01 02:32:00|880.35|876.75|880.29|876.69|880.62|877.02|880.19|876.59|24
1733020330000|2024-12-01 02:32:10|880.41|876.81|880.05|876.45|880.56|876.96|879.86|876.26|33
1733020340000|2024-12-01 02:32:20|879.93|876.33|880.32|876.72|880.52|876.92|879.93|876.33|33
1733020350000|2024-12-01 02:32:30|880.31|876.71|880.05|876.45|880.31|876.71|879.8|876.2|32
1733020360000|2024-12-01 02:32:40|880.09|876.49|879.84|876.24|880.09|876.49|879.48|875.88|25
1733020370000|2024-12-01 02:32:50|879.86|876.26|880.35|876.75|880.4|876.8|879.86|876.26|32
1733020380000|2024-12-01 02:33:00|880.21|876.61|880.13|876.53|880.75|877.15|880.13|876.53|33
1733020390000|2024-12-01 02:33:10|880.22|876.62|879.94|876.34|880.52|876.92|879.93|876.33|27
1733020400000|2024-12-01 02:33:20|879.83|876.23|879.63|876.03|879.83|876.23|879.44|875.84|26
1733020410000|2024-12-01 02:33:30|879.67|876.07|879.61|876.01|879.85|876.25|879.33|875.73|31
1733020420000|2024-12-01 02:33:40|879.62|876.02|878.88|875.28|879.62|876.02|878.87|875.27|28
1733020430000|2024-12-01 02:33:50|879.02|875.42|878.63|875.03|879.04|875.44|878.35|874.75|34
1733020440000|2024-12-01 02:34:00|878.66|875.06|877.74|874.14|878.66|875.06|877.74|874.14|31
1733020450000|2024-12-01 02:34:10|877.64|874.04|877.66|874.06|878.16|874.56|877.63|874.03|35
1733020460000|2024-12-01 02:34:20|877.7|874.1|878.05|874.45|878.05|874.45|877.66|874.06|36
1733020470000|2024-12-01 02:34:30|878.07|874.47|877.18|873.58|878.1|874.5|877.16|873.56|32
1733020480000|2024-12-01 02:34:40|877.2|873.6|877.08|873.48|877.32|873.72|877.08|873.48|31
1733020490000|2024-12-01 02:34:50|877.09|873.49|876.83|873.23|877.23|873.63|876.65|873.05|32
1733020500000|2024-12-01 02:35:00|876.88|873.28|876.75|873.15|876.95|873.35|876.49|872.89|31
1733020510000|2024-12-01 02:35:10|876.69|873.09|876.6|873|876.75|873.15|876.51|872.91|30
1733020520000|2024-12-01 02:35:20|876.62|873.02|877.04|873.44|877.41|873.81|876.56|872.96|33
1733020530000|2024-12-01 02:35:30|876.88|873.28|877.74|874.14|877.74|874.14|876.88|873.28|29
1733020540000|2024-12-01 02:35:40|877.75|874.15|877.3|873.7|877.84|874.24|877.3|873.7|32
1733020550000|2024-12-01 02:35:50|877.32|873.72|877.37|873.77|877.92|874.32|877.26|873.66|32
1733020560000|2024-12-01 02:36:00|877.42|873.82|877.43|873.83|877.72|874.12|877.16|873.56|28
1733020570000|2024-12-01 02:36:10|877.42|873.82|876.49|872.89|877.42|873.82|876.46|872.86|34
1733020580000|2024-12-01 02:36:20|876.35|872.75|876.14|872.54|876.48|872.88|875.8|872.2|35
1733020590000|2024-12-01 02:36:30|876.19|872.59|875.39|871.79|876.28|872.68|875.34|871.74|32
1733020600000|2024-12-01 02:36:40|875.38|871.78|875.26|871.66|875.41|871.81|874.7|871.1|38
1733020610000|2024-12-01 02:36:50|875.25|871.65|874.83|871.23|875.25|871.65|874.64|871.04|33
1733020620000|2024-12-01 02:37:00|874.86|871.26|873.99|870.39|875.02|871.42|873.99|870.39|36
1733020630000|2024-12-01 02:37:10|873.95|870.35|873.6|870|874.17|870.57|873.56|869.96|36
1733020640000|2024-12-01 02:37:20|873.53|869.93|872.96|869.36|873.69|870.09|872.96|869.36|37
1733020650000|2024-12-01 02:37:30|873.08|869.48|873.1|869.5|873.23|869.63|872.95|869.35|35
1733020660000|2024-12-01 02:37:40|873.01|869.41|872.85|869.25|873.09|869.49|872.82|869.22|22
1733020670000|2024-12-01 02:37:50|872.8|869.2|872.8|869.2|872.88|869.28|872.52|868.92|20
1733020680000|2024-12-01 02:38:00|872.71|869.11|872.62|869.02|873.42|869.82|872.55|868.95|35
1733020690000|2024-12-01 02:38:10|872.61|869.01|873.33|869.73|873.33|869.73|872.51|868.91|33
1733020700000|2024-12-01 02:38:20|873.58|869.98|874.08|870.48|874.3|870.7|873.39|869.79|34
1733020710000|2024-12-01 02:38:30|873.8|870.2|873.84|870.24|874.36|870.76|873.37|869.77|34
1733020720000|2024-12-01 02:38:40|873.83|870.23|872.8|869.2|873.83|870.23|872.72|869.12|34
1733020730000|2024-12-01 02:38:50|872.81|869.21|871.91|868.31|873.1|869.5|871.9|868.3|31
1733020740000|2024-12-01 02:39:00|872.01|868.41|873.61|870.01|873.61|870.01|872.01|868.41|33
1733020750000|2024-12-01 02:39:10|873.62|870.02|873.29|869.69|874.23|870.63|873.29|869.69|35
1733020760000|2024-12-01 02:39:20|873.35|869.75|873.35|869.75|873.47|869.87|873.05|869.45|32
1733020770000|2024-12-01 02:39:30|873.54|869.94|872.49|868.89|873.54|869.94|872.45|868.85|36
1733020780000|2024-12-01 02:39:40|872.5|868.9|872.97|869.37|872.97|869.37|872.37|868.77|30
1733020790000|2024-12-01 02:39:50|873.02|869.42|874.03|870.43|874.03|870.43|872.76|869.16|35
1733020800000|2024-12-01 02:40:00|873.93|870.33|873.11|869.51|874.04|870.44|873.06|869.46|39
1733020810000|2024-12-01 02:40:10|873.19|869.59|872.45|868.85|873.3|869.7|872.44|868.84|33
1733020820000|2024-12-01 02:40:20|872.53|868.93|872.42|868.82|872.75|869.15|872.17|868.57|33
1733020830000|2024-12-01 02:40:30|872.41|868.81|871.98|868.38|872.46|868.86|871.91|868.31|33
1733020840000|2024-12-01 02:40:40|871.99|868.39|873.72|870.12|873.72|870.12|871.93|868.33|35
1733020850000|2024-12-01 02:40:50|873.69|870.09|874.01|870.41|874.11|870.51|873.55|869.95|34
1733020860000|2024-12-01 02:41:00|874.14|870.54|874.76|871.16|874.85|871.25|874.14|870.54|28
1733020870000|2024-12-01 02:41:10|874.52|870.92|875.06|871.46|875.32|871.72|874.52|870.92|38
1733020880000|2024-12-01 02:41:20|875.11|871.51|874.39|870.79|875.22|871.62|874.39|870.79|39
1733020890000|2024-12-01 02:41:30|874.38|870.78|873.86|870.26|874.64|871.04|873.65|870.05|36
1733020900000|2024-12-01 02:41:40|873.88|870.28|873.35|869.75|873.89|870.29|873.3|869.7|33
1733020910000|2024-12-01 02:41:50|873.28|869.68|873.95|870.35|873.95|870.35|873.04|869.44|34
1733020920000|2024-12-01 02:42:00|874.06|870.46|875.09|871.49|875.74|872.14|874.06|870.46|34
1733020930000|2024-12-01 02:42:10|875.1|871.5|875.54|871.94|875.62|872.02|875.07|871.47|34
1733020940000|2024-12-01 02:42:20|875.64|872.04|876.1|872.5|876.21|872.61|875.28|871.68|33
1733020950000|2024-12-01 02:42:30|876.09|872.49|876.81|873.21|876.81|873.21|876.09|872.49|30
1733020960000|2024-12-01 02:42:40|876.82|873.22|875.62|872.02|876.83|873.23|875.62|872.02|34
1733020970000|2024-12-01 02:42:50|875.6|872|874.65|871.05|875.6|872|874.65|871.05|29
1733020980000|2024-12-01 02:43:00|874.3|870.7|874.52|870.92|874.79|871.19|873.93|870.33|34
1733020990000|2024-12-01 02:43:10|874.44|870.84|874.52|870.92|874.79|871.19|874.17|870.57|38
1733021000000|2024-12-01 02:43:20|874.5|870.9|875.79|872.19|875.79|872.19|874.5|870.9|29
1733021010000|2024-12-01 02:43:30|875.63|872.03|875.61|872.01|875.81|872.21|875.2|871.6|32
1733021020000|2024-12-01 02:43:40|875.64|872.04|876.08|872.48|876.08|872.48|875.15|871.55|29
1733021030000|2024-12-01 02:43:50|876.07|872.47|875.72|872.12|876.38|872.78|875.72|872.12|29
1733021040000|2024-12-01 02:44:00|875.62|872.02|875.11|871.51|875.98|872.38|875.1|871.5|36
1733021050000|2024-12-01 02:44:10|875.05|871.45|874.82|871.22|875.37|871.77|874.53|870.93|29
1733021060000|2024-12-01 02:44:20|874.79|871.19|875.61|872.01|875.65|872.05|874.79|871.19|36
1733021070000|2024-12-01 02:44:30|875.63|872.03|875.83|872.23|875.83|872.23|874.95|871.35|35
1733021080000|2024-12-01 02:44:40|875.7|872.1|875.3|871.7|875.82|872.22|874.96|871.36|34
1733021090000|2024-12-01 02:44:50|875.28|871.68|875.72|872.12|875.72|872.12|875.25|871.65|29
1733021100000|2024-12-01 02:45:00|875.71|872.11|876.08|872.48|876.13|872.53|875.7|872.1|32
1733021110000|2024-12-01 02:45:10|876.14|872.54|876.19|872.59|876.19|872.59|875.57|871.97|29
1733021120000|2024-12-01 02:45:20|876.18|872.58|876.22|872.62|876.91|873.31|876.17|872.57|35
1733021130000|2024-12-01 02:45:30|876.21|872.61|877.01|873.41|877.08|873.48|876.2|872.6|34
1733021140000|2024-12-01 02:45:40|877|873.4|877.02|873.42|877.13|873.53|876.91|873.31|33
1733021150000|2024-12-01 02:45:50|877.01|873.41|876.69|873.09|877.23|873.63|876.69|873.09|30
1733021160000|2024-12-01 02:46:00|876.66|873.06|876.48|872.88|876.78|873.18|876.43|872.83|33
1733021170000|2024-12-01 02:46:10|876.33|872.73|876.34|872.74|876.63|873.03|876.19|872.59|33
1733021180000|2024-12-01 02:46:20|876.44|872.84|876.68|873.08|876.85|873.25|876.33|872.73|34
1733021190000|2024-12-01 02:46:30|876.72|873.12|877.28|873.68|877.29|873.69|876.7|873.1|31
1733021200000|2024-12-01 02:46:40|877.39|873.79|878.95|875.35|878.95|875.35|877.39|873.79|22
1733021210000|2024-12-01 02:46:50|878.92|875.32|878.95|875.35|879.05|875.45|878.72|875.12|29
1733021220000|2024-12-01 02:47:00|878.88|875.28|879.32|875.72|879.51|875.91|878.85|875.25|27
1733021230000|2024-12-01 02:47:10|879.23|875.63|879.42|875.82|879.42|875.82|878.96|875.36|31
1733021240000|2024-12-01 02:47:20|879.47|875.87|878.8|875.2|879.48|875.88|878.79|875.19|25
1733021250000|2024-12-01 02:47:30|878.88|875.28|879.48|875.88|879.5|875.9|878.8|875.2|31
1733021260000|2024-12-01 02:47:40|879.41|875.81|879.21|875.61|879.49|875.89|879.1|875.5|29
1733021270000|2024-12-01 02:47:50|879.22|875.62|879.41|875.81|879.51|875.91|879.19|875.59|31
1733021280000|2024-12-01 02:48:00|879.52|875.92|878.16|874.56|879.52|875.92|878.12|874.52|31
1733021290000|2024-12-01 02:48:10|878.15|874.55|878.04|874.44|878.15|874.55|877.36|873.76|29
1733021300000|2024-12-01 02:48:20|878.1|874.5|877.63|874.03|878.27|874.67|877.62|874.02|27
1733021310000|2024-12-01 02:48:30|877.67|874.07|878.07|874.47|878.26|874.66|877.64|874.04|35
1733021320000|2024-12-01 02:48:40|878.18|874.58|878.21|874.61|878.4|874.8|878.1|874.5|33
1733021330000|2024-12-01 02:48:50|878.34|874.74|879.34|875.74|879.34|875.74|878.31|874.71|29
1733021340000|2024-12-01 02:49:00|879.35|875.75|878.2|874.6|879.35|875.75|878.19|874.59|20
1733021350000|2024-12-01 02:49:10|878.13|874.53|877.95|874.35|878.25|874.65|877.93|874.33|31
1733021360000|2024-12-01 02:49:20|877.89|874.29|877.4|873.8|877.9|874.3|877.3|873.7|28
1733021370000|2024-12-01 02:49:30|877.36|873.76|876.9|873.3|877.7|874.1|876.9|873.3|32
1733021380000|2024-12-01 02:49:40|876.89|873.29|877.41|873.81|877.41|873.81|876.89|873.29|29
1733021390000|2024-12-01 02:49:50|877.49|873.89|877.95|874.35|878.06|874.46|877.49|873.89|29
1733021400000|2024-12-01 02:50:00|877.89|874.29|878.23|874.63|878.23|874.63|877.81|874.21|33
1733021410000|2024-12-01 02:50:10|878.18|874.58|878.21|874.61|878.69|875.09|878.11|874.51|30
1733021420000|2024-12-01 02:50:20|878.14|874.54|877.96|874.36|878.22|874.62|877.96|874.36|23
1733021430000|2024-12-01 02:50:30|877.95|874.35|877.96|874.36|878.09|874.49|877.78|874.18|27
1733021440000|2024-12-01 02:50:40|878.02|874.42|877.9|874.3|878.17|874.57|877.9|874.3|28
1733021450000|2024-12-01 02:50:50|877.94|874.34|878.01|874.41|878.19|874.59|877.94|874.34|21
1733021460000|2024-12-01 02:51:00|878.02|874.42|877.9|874.3|878.42|874.82|877.85|874.25|29
1733021470000|2024-12-01 02:51:10|877.92|874.32|877.54|873.94|878.22|874.62|877.54|873.94|34
1733021480000|2024-12-01 02:51:20|877.59|873.99|876.87|873.27|877.59|873.99|876.87|873.27|26
1733021490000|2024-12-01 02:51:30|876.92|873.32|876.8|873.2|877.37|873.77|876.8|873.2|30
1733021500000|2024-12-01 02:51:40|876.81|873.21|877.5|873.9|877.85|874.25|876.81|873.21|30
1733021510000|2024-12-01 02:51:50|877.51|873.91|876.91|873.31|877.74|874.14|876.9|873.3|28
1733021520000|2024-12-01 02:52:00|876.77|873.17|876.86|873.26|876.95|873.35|876.42|872.82|33
1733021530000|2024-12-01 02:52:10|876.91|873.31|876.65|873.05|877.21|873.61|876.53|872.93|30
1733021540000|2024-12-01 02:52:20|876.71|873.11|877.73|874.13|877.74|874.14|876.65|873.05|24
1733021550000|2024-12-01 02:52:30|877.79|874.19|878.29|874.69|878.38|874.78|877.79|874.19|29
1733021560000|2024-12-01 02:52:40|878.41|874.81|878.27|874.67|878.52|874.92|878.02|874.42|34
1733021570000|2024-12-01 02:52:50|878.45|874.85|878.69|875.09|878.69|875.09|878.34|874.74|25
1733021580000|2024-12-01 02:53:00|878.77|875.17|877.93|874.33|878.81|875.21|877.93|874.33|32
1733021590000|2024-12-01 02:53:10|877.96|874.36|877.14|873.54|877.99|874.39|877.14|873.54|24
1733021600000|2024-12-01 02:53:20|877.13|873.53|876.9|873.3|877.17|873.57|876.52|872.92|32
1733021610000|2024-12-01 02:53:30|876.91|873.31|876.79|873.19|877.06|873.46|876.68|873.08|30
1733021620000|2024-12-01 02:53:40|876.82|873.22|877.2|873.6|877.21|873.61|876.72|873.12|31
1733021630000|2024-12-01 02:53:50|877.07|873.47|877.46|873.86|877.46|873.86|876.99|873.39|26
1733021640000|2024-12-01 02:54:00|877.49|873.89|877.21|873.61|877.78|874.18|877.12|873.52|32
1733021650000|2024-12-01 02:54:10|877.16|873.56|877.53|873.93|877.6|874|877.16|873.56|22
1733021660000|2024-12-01 02:54:20|877.55|873.95|877.42|873.82|877.55|873.95|877.15|873.55|32
1733021670000|2024-12-01 02:54:30|877.38|873.78|877.44|873.84|877.51|873.91|877.24|873.64|30
1733021680000|2024-12-01 02:54:40|877.45|873.85|876.98|873.38|877.45|873.85|876.91|873.31|25
1733021690000|2024-12-01 02:54:50|876.89|873.29|876.98|873.38|877.09|873.49|876.89|873.29|28
1733021700000|2024-12-01 02:55:00|876.9|873.3|875.37|871.77|876.9|873.3|875.3|871.7|31
1733021710000|2024-12-01 02:55:10|875.32|871.72|875.24|871.64|875.39|871.79|874.99|871.39|30
1733021720000|2024-12-01 02:55:20|875.23|871.63|874.54|870.94|875.32|871.72|874.23|870.63|29
1733021730000|2024-12-01 02:55:30|874.51|870.91|875.25|871.65|875.25|871.65|874.51|870.91|35
1733021740000|2024-12-01 02:55:40|875.17|871.57|875.79|872.19|875.79|872.19|875.09|871.49|29
1733021750000|2024-12-01 02:55:50|875.86|872.26|876.08|872.48|876.32|872.72|875.83|872.23|33
1733021760000|2024-12-01 02:56:00|876.1|872.5|875.6|872|876.15|872.55|875.59|871.99|28
1733021770000|2024-12-01 02:56:10|875.61|872.01|875.58|871.98|876.13|872.53|875.58|871.98|36
1733021780000|2024-12-01 02:56:20|875.66|872.06|875.47|871.87|875.76|872.16|875.47|871.87|25
1733021790000|2024-12-01 02:56:30|875.4|871.8|875.21|871.61|875.5|871.9|875.18|871.58|33
1733021800000|2024-12-01 02:56:40|875.18|871.58|873.82|870.22|875.22|871.62|873.76|870.16|32
1733021810000|2024-12-01 02:56:50|873.85|870.25|873.74|870.14|874.34|870.74|873.61|870.01|33
1733021820000|2024-12-01 02:57:00|873.62|870.02|873.3|869.7|873.62|870.02|873.18|869.58|34
1733021830000|2024-12-01 02:57:10|873.15|869.55|873.12|869.52|873.38|869.78|873.11|869.51|31
1733021840000|2024-12-01 02:57:20|873.18|869.58|873.17|869.57|873.28|869.68|872.91|869.31|24
1733021850000|2024-12-01 02:57:30|873.22|869.62|873.25|869.65|873.25|869.65|873.02|869.42|33
1733021860000|2024-12-01 02:57:40|873.23|869.63|872.88|869.28|873.23|869.63|872.85|869.25|27
1733021870000|2024-12-01 02:57:50|872.87|869.27|872.93|869.33|872.98|869.38|872.84|869.24|31
1733021880000|2024-12-01 02:58:00|872.92|869.32|873.14|869.54|873.48|869.88|872.87|869.27|33
1733021890000|2024-12-01 02:58:10|873.26|869.66|873.34|869.74|873.34|869.74|873.14|869.54|27
1733021900000|2024-12-01 02:58:20|873.32|869.72|873.12|869.52|873.39|869.79|873.11|869.51|34
1733021910000|2024-12-01 02:58:30|873.11|869.51|871.84|868.24|873.16|869.56|871.84|868.24|34
1733021920000|2024-12-01 02:58:40|871.83|868.23|872.19|868.59|872.27|868.67|871.83|868.23|29
1733021930000|2024-12-01 02:58:50|872.17|868.57|872.57|868.97|872.57|868.97|872.08|868.48|27
1733021940000|2024-12-01 02:59:00|872.58|868.98|873.25|869.65|873.25|869.65|872.56|868.96|29
1733021950000|2024-12-01 02:59:10|873.26|869.66|873.59|869.99|873.62|870.02|873.21|869.61|31
1733021960000|2024-12-01 02:59:20|873.5|869.9|873.67|870.07|873.67|870.07|873.46|869.86|34
1733021970000|2024-12-01 02:59:30|873.64|870.04|874.02|870.42|874.02|870.42|873.3|869.7|30
1733021980000|2024-12-01 02:59:40|874.01|870.41|874|870.4|874.33|870.73|874|870.4|27
1733021990000|2024-12-01 02:59:50|873.98|870.38|873.74|870.14|873.98|870.38|873.59|869.99|28
1733022000000|2024-12-01 03:00:00|873.7|870.1|873.84|870.24|873.93|870.33|873.59|869.99|31
1733022010000|2024-12-01 03:00:10|873.88|870.28|874.32|870.72|874.44|870.84|873.85|870.25|28
1733022020000|2024-12-01 03:00:20|874.39|870.79|874.49|870.89|874.5|870.9|873.76|870.16|30
1733022030000|2024-12-01 03:00:30|874.45|870.85|874.56|870.96|874.73|871.13|874.32|870.72|28
1733022040000|2024-12-01 03:00:40|874.61|871.01|874.4|870.8|874.61|871.01|874.26|870.66|26
1733022050000|2024-12-01 03:00:50|874.27|870.67|873.97|870.37|874.27|870.67|873.91|870.31|27
1733022060000|2024-12-01 03:01:00|874|870.4|874.54|870.94|874.62|871.02|873.97|870.37|27
1733022070000|2024-12-01 03:01:10|874.53|870.93|874.13|870.53|874.71|871.11|873.93|870.33|34
1733022080000|2024-12-01 03:01:20|874.25|870.65|874.33|870.73|874.54|870.94|874.08|870.48|30
1733022090000|2024-12-01 03:01:30|874.38|870.78|874.5|870.9|875.1|871.5|874.38|870.78|28
1733022100000|2024-12-01 03:01:40|874.62|871.02|875.1|871.5|875.13|871.53|874.62|871.02|24
1733022110000|2024-12-01 03:01:50|875.28|871.68|875.52|871.92|875.52|871.92|875.25|871.65|14
1733022120000|2024-12-01 03:02:00|875.51|871.91|875.74|872.14|875.74|872.14|874.93|871.33|32
1733022130000|2024-12-01 03:02:10|875.73|872.13|875.41|871.81|875.73|872.13|875.01|871.41|31
1733022140000|2024-12-01 03:02:20|875.62|872.02|875.52|871.92|875.66|872.06|875.31|871.71|32
1733022150000|2024-12-01 03:02:30|875.51|871.91|875.19|871.59|875.51|871.91|875.09|871.49|33
1733022160000|2024-12-01 03:02:40|875.12|871.52|875.82|872.22|875.97|872.37|875.03|871.43|27
1733022170000|2024-12-01 03:02:50|875.81|872.21|875.64|872.04|875.93|872.33|875.52|871.92|26
1733022180000|2024-12-01 03:03:00|875.61|872.01|875.19|871.59|875.67|872.07|875.14|871.54|37
1733022190000|2024-12-01 03:03:10|875.18|871.58|875.09|871.49|875.29|871.69|874.98|871.38|25
1733022200000|2024-12-01 03:03:20|875.05|871.45|875.14|871.54|875.33|871.73|875|871.4|31
1733022210000|2024-12-01 03:03:30|875.2|871.6|875.94|872.34|875.94|872.34|875.12|871.52|22
1733022220000|2024-12-01 03:03:40|876.1|872.5|876.04|872.44|876.28|872.68|876.02|872.42|26
1733022230000|2024-12-01 03:03:50|876.01|872.41|876.68|873.08|876.68|873.08|876.01|872.41|24
1733022240000|2024-12-01 03:04:00|876.62|873.02|876.52|872.92|876.71|873.11|876.03|872.43|34
1733022250000|2024-12-01 03:04:10|876.54|872.94|877.47|873.87|877.55|873.95|876.54|872.94|26
1733022260000|2024-12-01 03:04:20|877.51|873.91|877.3|873.7|877.55|873.95|877.29|873.69|27
1733022270000|2024-12-01 03:04:30|877.35|873.75|877.19|873.59|877.35|873.75|876.93|873.33|33
1733022280000|2024-12-01 03:04:40|877.17|873.57|877.41|873.81|877.56|873.96|876.88|873.28|28
1733022290000|2024-12-01 03:04:50|877.25|873.65|877.51|873.91|877.79|874.19|877.23|873.63|29
1733022300000|2024-12-01 03:05:00|877.54|873.94|877.17|873.57|877.54|873.94|877.16|873.56|24
1733022310000|2024-12-01 03:05:10|877.14|873.54|876.66|873.06|877.37|873.77|876.66|873.06|25
1733022320000|2024-12-01 03:05:20|876.65|873.05|877.16|873.56|877.38|873.78|876.65|873.05|32
1733022330000|2024-12-01 03:05:30|877.17|873.57|877.22|873.62|877.25|873.65|876.99|873.39|35
1733022340000|2024-12-01 03:05:40|877.17|873.57|876.94|873.34|877.24|873.64|876.62|873.02|31
1733022350000|2024-12-01 03:05:50|877.08|873.48|877.37|873.77|877.64|874.04|877.08|873.48|31
1733022360000|2024-12-01 03:06:00|877.41|873.81|876.93|873.33|877.41|873.81|876.89|873.29|33
1733022370000|2024-12-01 03:06:10|876.98|873.38|876.99|873.39|877.18|873.58|876.85|873.25|28
1733022380000|2024-12-01 03:06:20|876.97|873.37|876.91|873.31|877.11|873.51|876.84|873.24|28
1733022390000|2024-12-01 03:06:30|876.97|873.37|877.18|873.58|877.19|873.59|876.97|873.37|27
1733022400000|2024-12-01 03:06:40|877.21|873.61|877.36|873.76|877.4|873.8|877.21|873.61|21
1733022410000|2024-12-01 03:06:50|877.37|873.77|877.41|873.81|877.46|873.86|877.23|873.63|26
1733022420000|2024-12-01 03:07:00|877.4|873.8|877.18|873.58|877.4|873.8|877.1|873.5|25
1733022430000|2024-12-01 03:07:10|877.19|873.59|876.9|873.3|877.43|873.83|876.9|873.3|26
1733022440000|2024-12-01 03:07:20|876.81|873.21|876.91|873.31|877.3|873.7|876.81|873.21|25
1733022450000|2024-12-01 03:07:30|876.97|873.37|876.89|873.29|877.03|873.43|876.83|873.23|29
1733022460000|2024-12-01 03:07:40|876.92|873.32|877.01|873.41|877.09|873.49|876.91|873.31|19
1733022470000|2024-12-01 03:07:50|876.99|873.39|876.54|872.94|877.09|873.49|876.3|872.7|24
1733022480000|2024-12-01 03:08:00|876.62|873.02|877.11|873.51|877.11|873.51|876.27|872.67|27
1733022490000|2024-12-01 03:08:10|877.09|873.49|877.01|873.41|877.22|873.62|876.92|873.32|29
1733022500000|2024-12-01 03:08:20|877.02|873.42|876.84|873.24|877.05|873.45|876.65|873.05|23
1733022510000|2024-12-01 03:08:30|876.89|873.29|876.68|873.08|877.05|873.45|876.68|873.08|26
1733022520000|2024-12-01 03:08:40|876.67|873.07|876.84|873.24|876.91|873.31|876.52|872.92|27
1733022530000|2024-12-01 03:08:50|876.91|873.31|877.22|873.62|877.24|873.64|876.8|873.2|29
1733022540000|2024-12-01 03:09:00|877.25|873.65|877.04|873.44|877.25|873.65|876.59|872.99|23
1733022550000|2024-12-01 03:09:10|876.98|873.38|877.14|873.54|877.26|873.66|876.82|873.22|31
1733022560000|2024-12-01 03:09:20|877.1|873.5|877.23|873.63|877.3|873.7|877.1|873.5|23
1733022570000|2024-12-01 03:09:30|877.41|873.81|877.02|873.42|877.46|873.86|877.02|873.42|21
1733022580000|2024-12-01 03:09:40|877.01|873.41|876.97|873.37|877.11|873.51|876.84|873.24|28
1733022590000|2024-12-01 03:09:50|876.92|873.32|875.88|872.28|876.92|873.32|875.88|872.28|25
1733022600000|2024-12-01 03:10:00|875.98|872.38|876.57|872.97|876.61|873.01|875.97|872.37|31
1733022610000|2024-12-01 03:10:10|876.51|872.91|876.69|873.09|876.7|873.1|876.51|872.91|27
1733022620000|2024-12-01 03:10:20|876.43|872.83|876.45|872.85|876.53|872.93|876.27|872.67|24
1733022630000|2024-12-01 03:10:30|876.44|872.84|876.54|872.94|876.61|873.01|876.32|872.72|23
1733022640000|2024-12-01 03:10:40|876.53|872.93|876.99|873.39|877.04|873.44|876.53|872.93|26
1733022650000|2024-12-01 03:10:50|877.03|873.43|877.4|873.8|877.4|873.8|877.03|873.43|19
1733022660000|2024-12-01 03:11:00|877.25|873.65|877.7|874.1|877.7|874.1|877.1|873.5|22
1733022670000|2024-12-01 03:11:10|877.65|874.05|878.17|874.57|878.17|874.57|877.64|874.04|25
1733022680000|2024-12-01 03:11:20|878.23|874.63|878.68|875.08|878.79|875.19|878.23|874.63|24
1733022690000|2024-12-01 03:11:30|878.71|875.11|878.03|874.43|878.71|875.11|878.03|874.43|24
1733022700000|2024-12-01 03:11:40|878.04|874.44|878.02|874.42|878.17|874.57|877.75|874.15|22
1733022710000|2024-12-01 03:11:50|877.91|874.31|877.85|874.25|877.99|874.39|877.61|874.01|28
1733022720000|2024-12-01 03:12:00|878|874.4|878.36|874.76|878.37|874.77|877.97|874.37|24
1733022730000|2024-12-01 03:12:10|878.37|874.77|878.88|875.28|879.13|875.53|878.37|874.77|22
1733022740000|2024-12-01 03:12:20|878.85|875.25|879.03|875.43|879.08|875.48|878.85|875.25|19
1733022750000|2024-12-01 03:12:30|879.06|875.46|879.39|875.79|879.48|875.88|879.03|875.43|18
1733022760000|2024-12-01 03:12:40|879.35|875.75|879.94|876.34|879.98|876.38|879.35|875.75|32
1733022770000|2024-12-01 03:12:50|879.95|876.35|879.98|876.38|880.19|876.59|879.88|876.28|26
1733022780000|2024-12-01 03:13:00|879.89|876.29|880.08|876.48|880.11|876.51|879.83|876.23|26
1733022790000|2024-12-01 03:13:10|880.17|876.57|880.12|876.52|880.6|877|880.12|876.52|25
1733022800000|2024-12-01 03:13:20|880.11|876.51|880.72|877.12|880.72|877.12|880.11|876.51|14
1733022810000|2024-12-01 03:13:30|880.58|876.98|880.66|877.06|880.72|877.12|880.24|876.64|25
1733022820000|2024-12-01 03:13:40|880.78|877.18|880.74|877.14|880.89|877.29|880.52|876.92|20
1733022830000|2024-12-01 03:13:50|880.62|877.02|880.6|877|880.82|877.22|880.43|876.83|30
1733022840000|2024-12-01 03:14:00|880.59|876.99|880.44|876.84|880.59|876.99|880.43|876.83|13
1733022850000|2024-12-01 03:14:10|880.43|876.83|880.19|876.59|880.58|876.98|880.14|876.54|28
1733022860000|2024-12-01 03:14:20|880.21|876.61|880.13|876.53|880.35|876.75|880.13|876.53|22
1733022870000|2024-12-01 03:14:30|880.17|876.57|880.52|876.92|880.67|877.07|880.11|876.51|27
1733022880000|2024-12-01 03:14:40|880.53|876.93|880.62|877.02|880.75|877.15|880.1|876.5|28
1733022890000|2024-12-01 03:14:50|881.5|877.9|882.6|879|882.69|879.09|881.5|877.9|30
1733022900000|2024-12-01 03:15:00|882.52|878.92|881.47|877.87|882.54|878.94|881.47|877.87|29
1733022910000|2024-12-01 03:15:10|881.53|877.93|880.85|877.25|881.55|877.95|880.61|877.01|31
1733022920000|2024-12-01 03:15:20|880.93|877.33|881.48|877.88|881.61|878.01|880.93|877.33|32
1733022930000|2024-12-01 03:15:30|881.4|877.8|881.14|877.54|881.4|877.8|881.11|877.51|31
1733022940000|2024-12-01 03:15:40|881.01|877.41|881.23|877.63|881.27|877.67|880.86|877.26|27
1733022950000|2024-12-01 03:15:50|881.19|877.59|881.31|877.71|881.6|878|881.19|877.59|30
1733022960000|2024-12-01 03:16:00|881.32|877.72|881.33|877.73|881.38|877.78|880.78|877.18|35
1733022970000|2024-12-01 03:16:10|881.25|877.65|881.75|878.15|881.75|878.15|881.25|877.65|29
1733022980000|2024-12-01 03:16:20|881.69|878.09|881.26|877.66|881.95|878.35|881.26|877.66|30
1733022990000|2024-12-01 03:16:30|881.24|877.64|880.64|877.04|881.24|877.64|880.64|877.04|33
1733023000000|2024-12-01 03:16:40|880.63|877.03|880.48|876.88|880.68|877.08|880.33|876.73|31
1733023010000|2024-12-01 03:16:50|880.45|876.85|880.97|877.37|880.97|877.37|880.45|876.85|27
1733023020000|2024-12-01 03:17:00|881.01|877.41|880.91|877.31|881.06|877.46|880.73|877.13|33
1733023030000|2024-12-01 03:17:10|880.86|877.26|881.21|877.61|881.29|877.69|880.76|877.16|24
1733023040000|2024-12-01 03:17:20|881.17|877.57|881.39|877.79|881.41|877.81|881.12|877.52|25
1733023050000|2024-12-01 03:17:30|881.37|877.77|881.13|877.53|881.52|877.92|881.13|877.53|28
1733023060000|2024-12-01 03:17:40|881.16|877.56|880.67|877.07|881.16|877.56|880.56|876.96|25
1733023070000|2024-12-01 03:17:50|880.65|877.05|880.33|876.73|880.83|877.23|880.24|876.64|28
1733023080000|2024-12-01 03:18:00|880.28|876.68|881.09|877.49|881.3|877.7|880.28|876.68|31
1733023090000|2024-12-01 03:18:10|881.08|877.48|881.7|878.1|881.7|878.1|881.08|877.48|35
1733023100000|2024-12-01 03:18:20|881.64|878.04|882.25|878.65|882.25|878.65|881.63|878.03|20
1733023110000|2024-12-01 03:18:30|882.24|878.64|881.77|878.17|882.39|878.79|881.77|878.17|23
1733023120000|2024-12-01 03:18:40|881.9|878.3|881.88|878.28|882.07|878.47|881.69|878.09|32
1733023130000|2024-12-01 03:18:50|881.82|878.22|881.91|878.31|881.92|878.32|881.79|878.19|25
1733023140000|2024-12-01 03:19:00|881.96|878.36|881.18|877.58|881.96|878.36|881.08|877.48|30
1733023150000|2024-12-01 03:19:10|881.24|877.64|881.04|877.44|881.44|877.84|880.96|877.36|27
1733023160000|2024-12-01 03:19:20|881.03|877.43|880.85|877.25|881.22|877.62|880.85|877.25|33
1733023170000|2024-12-01 03:19:30|880.84|877.24|881.17|877.57|881.17|877.57|880.8|877.2|23
1733023180000|2024-12-01 03:19:40|881.19|877.59|881.01|877.41|881.35|877.75|881.01|877.41|25
1733023190000|2024-12-01 03:19:50|881.09|877.49|880.71|877.11|881.16|877.56|880.71|877.11|32
1733023200000|2024-12-01 03:20:00|880.79|877.19|880.43|876.83|880.95|877.35|880.4|876.8|31
1733023210000|2024-12-01 03:20:10|880.51|876.91|879.96|876.36|880.55|876.95|879.66|876.06|27
1733023220000|2024-12-01 03:20:20|879.97|876.37|880.13|876.53|880.21|876.61|879.97|876.37|21
1733023230000|2024-12-01 03:20:30|880.04|876.44|879.58|875.98|880.19|876.59|879.58|875.98|24
1733023240000|2024-12-01 03:20:40|879.57|875.97|879.72|876.12|879.82|876.22|879.49|875.89|30
1733023250000|2024-12-01 03:20:50|879.78|876.18|879.78|876.18|879.8|876.2|879.56|875.96|32
1733023260000|2024-12-01 03:21:00|879.71|876.11|880.45|876.85|880.45|876.85|879.71|876.11|30
1733023270000|2024-12-01 03:21:10|880.42|876.82|880.33|876.73|881.02|877.42|880.33|876.73|23
1733023280000|2024-12-01 03:21:20|880.37|876.77|879.42|875.82|880.4|876.8|879.42|875.82|27
1733023290000|2024-12-01 03:21:30|879.41|875.81|879.33|875.73|879.62|876.02|879.28|875.68|24
1733023300000|2024-12-01 03:21:40|879.44|875.84|879.37|875.77|879.67|876.07|879.23|875.63|24
1733023310000|2024-12-01 03:21:50|879.39|875.79|879.51|875.91|879.55|875.95|879.25|875.65|25
1733023320000|2024-12-01 03:22:00|879.55|875.95|879.26|875.66|879.68|876.08|879.26|875.66|31
1733023330000|2024-12-01 03:22:10|879.27|875.67|879.23|875.63|879.48|875.88|879.08|875.48|30
1733023340000|2024-12-01 03:22:20|879.22|875.62|878.92|875.32|879.36|875.76|878.78|875.18|33
1733023350000|2024-12-01 03:22:30|878.79|875.19|879.16|875.56|879.16|875.56|878.79|875.19|29
1733023360000|2024-12-01 03:22:40|879.13|875.53|879.22|875.62|879.36|875.76|879|875.4|24
1733023370000|2024-12-01 03:22:50|879.25|875.65|879.23|875.63|879.31|875.71|878.93|875.33|32
1733023380000|2024-12-01 03:23:00|879.38|875.78|879.58|875.98|879.58|875.98|879.33|875.73|28
1733023390000|2024-12-01 03:23:10|879.6|876|879.2|875.6|879.7|876.1|879.1|875.5|26
1733023400000|2024-12-01 03:23:20|879.25|875.65|879.43|875.83|879.43|875.83|879.08|875.48|27
1733023410000|2024-12-01 03:23:30|879.44|875.84|879.44|875.84|879.46|875.86|879.31|875.71|28
1733023420000|2024-12-01 03:23:40|879.39|875.79|879.76|876.16|879.76|876.16|879.39|875.79|22
1733023430000|2024-12-01 03:23:50|879.67|876.07|879.34|875.74|879.67|876.07|879.26|875.66|27
1733023440000|2024-12-01 03:24:00|879.39|875.79|879.75|876.15|879.82|876.22|879.39|875.79|19
1733023450000|2024-12-01 03:24:10|879.68|876.08|879.39|875.79|879.68|876.08|879.27|875.67|29
1733023460000|2024-12-01 03:24:20|879.4|875.8|879.82|876.22|879.82|876.22|879.35|875.75|25
1733023470000|2024-12-01 03:24:30|879.76|876.16|879.35|875.75|879.82|876.22|879.21|875.61|30
1733023480000|2024-12-01 03:24:40|879.21|875.61|879.37|875.77|879.52|875.92|879.19|875.59|25
1733023490000|2024-12-01 03:24:50|879.39|875.79|879.4|875.8|879.45|875.85|879.33|875.73|17
1733023500000|2024-12-01 03:25:00|879.41|875.81|879.33|875.73|879.59|875.99|879.21|875.61|23
1733023510000|2024-12-01 03:25:10|879.34|875.74|878.8|875.2|879.38|875.78|878.8|875.2|24
1733023520000|2024-12-01 03:25:20|878.72|875.12|878.24|874.64|878.72|875.12|877.96|874.36|29
1733023530000|2024-12-01 03:25:30|878.15|874.55|878.38|874.78|878.38|874.78|878.15|874.55|19
1733023540000|2024-12-01 03:25:40|878.39|874.79|878.09|874.49|878.6|875|878.09|874.49|20
1733023550000|2024-12-01 03:25:50|878.2|874.6|878.98|875.38|879.02|875.42|878.2|874.6|28
1733023560000|2024-12-01 03:26:00|878.7|875.1|878.79|875.19|879.13|875.53|878.7|875.1|19
1733023570000|2024-12-01 03:26:10|878.74|875.14|878.47|874.87|878.74|875.14|878.44|874.84|24
1733023580000|2024-12-01 03:26:20|878.6|875|878.46|874.86|878.6|875|878.38|874.78|13
1733023590000|2024-12-01 03:26:30|878.3|874.7|878.24|874.64|878.3|874.7|878|874.4|19
1733023600000|2024-12-01 03:26:40|878.27|874.67|878.25|874.65|878.38|874.78|878.17|874.57|23
1733023610000|2024-12-01 03:26:50|878.31|874.71|877.74|874.14|878.31|874.71|877.74|874.14|19
1733023620000|2024-12-01 03:27:00|877.75|874.15|877.33|873.73|877.79|874.19|877.33|873.73|16
1733023630000|2024-12-01 03:27:10|877.35|873.75|877.52|873.92|877.54|873.94|877.32|873.72|26
1733023640000|2024-12-01 03:27:20|877.51|873.91|877.33|873.73|877.8|874.2|877.3|873.7|27
1733023650000|2024-12-01 03:27:30|877.32|873.72|877.55|873.95|877.55|873.95|877.3|873.7|13
1733023660000|2024-12-01 03:27:40|877.58|873.98|878.05|874.45|878.05|874.45|877.58|873.98|10
1733023670000|2024-12-01 03:27:50|878|874.4|877.84|874.24|878.05|874.45|877.6|874|29
1733023680000|2024-12-01 03:28:00|877.79|874.19|877.19|873.59|877.79|874.19|877.19|873.59|31
1733023690000|2024-12-01 03:28:10|877.16|873.56|877.36|873.76|877.48|873.88|877.16|873.56|27
1733023700000|2024-12-01 03:28:20|877.38|873.78|877.9|874.3|878.11|874.51|877.36|873.76|32
1733023710000|2024-12-01 03:28:30|877.86|874.26|878.24|874.64|878.24|874.64|877.84|874.24|31
1733023720000|2024-12-01 03:28:40|878.25|874.65|878.33|874.73|878.49|874.89|878.24|874.64|22
1733023730000|2024-12-01 03:28:50|878.29|874.69|878.81|875.21|878.84|875.24|878.29|874.69|26
1733023740000|2024-12-01 03:29:00|878.94|875.34|878.57|874.97|879.08|875.48|878.57|874.97|25
1733023750000|2024-12-01 03:29:10|878.58|874.98|879.2|875.6|879.2|875.6|878.57|874.97|22
1733023760000|2024-12-01 03:29:20|879.18|875.58|879.37|875.77|879.51|875.91|878.93|875.33|31
1733023770000|2024-12-01 03:29:30|879.39|875.79|879.52|875.92|879.52|875.92|879.24|875.64|27
1733023780000|2024-12-01 03:29:40|879.46|875.86|879.2|875.6|879.52|875.92|879.19|875.59|24
1733023790000|2024-12-01 03:29:50|879.19|875.59|879.53|875.93|879.54|875.94|879.19|875.59|25
1733023800000|2024-12-01 03:30:00|879.54|875.94|880.47|876.87|880.47|876.87|879.54|875.94|32
1733023810000|2024-12-01 03:30:10|880.45|876.85|880.59|876.99|880.78|877.18|880.45|876.85|22
1733023820000|2024-12-01 03:30:20|880.65|877.05|880.89|877.29|880.89|877.29|880.49|876.89|26
1733023830000|2024-12-01 03:30:30|880.88|877.28|880.72|877.12|880.91|877.31|880.65|877.05|28
1733023840000|2024-12-01 03:30:40|880.69|877.09|880.48|876.88|880.78|877.18|880.45|876.85|19
1733023850000|2024-12-01 03:30:50|880.44|876.84|880.66|877.06|880.67|877.07|880.44|876.84|20
1733023860000|2024-12-01 03:31:00|880.94|877.34|881.09|877.49|881.33|877.73|880.94|877.34|20
1733023870000|2024-12-01 03:31:10|881.08|877.48|881.35|877.75|881.35|877.75|880.8|877.2|18
1733023880000|2024-12-01 03:31:20|881.48|877.88|882.28|878.68|882.39|878.79|881.48|877.88|18
1733023890000|2024-12-01 03:31:30|882.32|878.72|882.73|879.13|882.78|879.18|882.25|878.65|23
1733023900000|2024-12-01 03:31:40|882.58|878.98|882.38|878.78|882.62|879.02|882.27|878.67|25
1733023910000|2024-12-01 03:31:50|882.46|878.86|882.77|879.17|882.89|879.29|882.39|878.79|24
1733023920000|2024-12-01 03:32:00|882.75|879.15|882.71|879.11|882.82|879.22|882.33|878.73|24
1733023930000|2024-12-01 03:32:10|882.79|879.19|882.77|879.17|883.18|879.58|882.57|878.97|30
1733023940000|2024-12-01 03:32:20|882.78|879.18|882.92|879.32|883.23|879.63|882.78|879.18|25
1733023950000|2024-12-01 03:32:30|882.97|879.37|883.25|879.65|883.25|879.65|882.92|879.32|17
1733023960000|2024-12-01 03:32:40|883.2|879.6|883.39|879.79|883.51|879.91|883.09|879.49|16
1733023970000|2024-12-01 03:32:50|883.45|879.85|883.48|879.88|883.7|880.1|883.38|879.78|28
1733023980000|2024-12-01 03:33:00|883.53|879.93|883.55|879.95|883.62|880.02|883.37|879.77|25
1733023990000|2024-12-01 03:33:10|883.61|880.01|883.65|880.05|883.85|880.25|883.54|879.94|16
1733024000000|2024-12-01 03:33:20|883.69|880.09|883.49|879.89|883.78|880.18|883.39|879.79|21
1733024010000|2024-12-01 03:33:30|883.5|879.9|883.36|879.76|883.52|879.92|883.27|879.67|25
1733024020000|2024-12-01 03:33:40|883.34|879.74|883.25|879.65|883.34|879.74|882.84|879.24|31
1733024030000|2024-12-01 03:33:50|883.23|879.63|883.25|879.65|883.64|880.04|883.23|879.63|25
1733024040000|2024-12-01 03:34:00|883.26|879.66|883.61|880.01|883.71|880.11|883.17|879.57|20
1733024050000|2024-12-01 03:34:10|883.6|880|883.46|879.86|883.66|880.06|883.37|879.77|31
1733024060000|2024-12-01 03:34:20|883.37|879.77|883.69|880.09|883.69|880.09|883.35|879.75|20
1733024070000|2024-12-01 03:34:30|883.68|880.08|883.71|880.11|883.77|880.17|883.6|880|23
1733024080000|2024-12-01 03:34:40|883.6|880|883.67|880.07|883.69|880.09|883.47|879.87|28
1733024090000|2024-12-01 03:34:50|883.64|880.04|883.52|879.92|883.81|880.21|883.52|879.92|18
1733024100000|2024-12-01 03:35:00|883.63|880.03|883.4|879.8|883.64|880.04|883.26|879.66|29
1733024110000|2024-12-01 03:35:10|883.43|879.83|883.2|879.6|883.43|879.83|882.8|879.2|27
1733024120000|2024-12-01 03:35:20|883.23|879.63|883.8|880.2|884.07|880.47|883.05|879.45|30
1733024130000|2024-12-01 03:35:30|883.78|880.18|884.03|880.43|884.11|880.51|883.73|880.13|27
1733024140000|2024-12-01 03:35:40|884.01|880.41|884.09|880.49|884.14|880.54|883.85|880.25|29
1733024150000|2024-12-01 03:35:50|884.1|880.5|884.4|880.8|884.41|880.81|884.09|880.49|20
1733024160000|2024-12-01 03:36:00|884.48|880.88|884.67|881.07|884.69|881.09|884.36|880.76|30
1733024170000|2024-12-01 03:36:10|884.66|881.06|885.1|881.5|885.1|881.5|884.66|881.06|22
1733024180000|2024-12-01 03:36:20|885.14|881.54|885.41|881.81|885.52|881.92|885.14|881.54|20
1733024190000|2024-12-01 03:36:30|885.33|881.73|885.32|881.72|885.41|881.81|885.15|881.55|26
1733024200000|2024-12-01 03:36:40|885.35|881.75|884.85|881.25|885.35|881.75|884.85|881.25|26
1733024210000|2024-12-01 03:36:50|884.84|881.24|884.9|881.3|884.94|881.34|884.67|881.07|27
1733024220000|2024-12-01 03:37:00|884.92|881.32|885.32|881.72|885.4|881.8|884.92|881.32|30
1733024230000|2024-12-01 03:37:10|885.3|881.7|884.94|881.34|885.32|881.72|884.94|881.34|29
1733024240000|2024-12-01 03:37:20|885.01|881.41|884.99|881.39|885.02|881.42|884.71|881.11|24
1733024250000|2024-12-01 03:37:30|884.97|881.37|885.17|881.57|885.37|881.77|884.97|881.37|22
1733024260000|2024-12-01 03:37:40|885.16|881.56|885.27|881.67|885.27|881.67|885.14|881.54|27
1733024270000|2024-12-01 03:37:50|885.23|881.63|885.29|881.69|885.36|881.76|885.22|881.62|18
1733024280000|2024-12-01 03:38:00|885.27|881.67|885.06|881.46|885.29|881.69|885.06|881.46|19
1733024290000|2024-12-01 03:38:10|884.91|881.31|885.16|881.56|885.16|881.56|884.86|881.26|19
1733024300000|2024-12-01 03:38:20|885.14|881.54|884.74|881.14|885.16|881.56|884.74|881.14|26
1733024310000|2024-12-01 03:38:30|884.73|881.13|884.7|881.1|884.73|881.13|884.43|880.83|27
1733024320000|2024-12-01 03:38:40|884.69|881.09|884.82|881.22|885.07|881.47|884.69|881.09|24
1733024330000|2024-12-01 03:38:50|884.85|881.25|885.37|881.77|885.42|881.82|884.84|881.24|25
1733024340000|2024-12-01 03:39:00|885.38|881.78|886.27|882.67|886.39|882.79|885.34|881.74|28
1733024350000|2024-12-01 03:39:10|886.26|882.66|886.07|882.47|886.26|882.66|885.87|882.27|27
1733024360000|2024-12-01 03:39:20|886.06|882.46|886.47|882.87|886.47|882.87|886.06|882.46|10
1733024370000|2024-12-01 03:39:30|886.39|882.79|886.34|882.74|886.58|882.98|886.33|882.73|22
1733024380000|2024-12-01 03:39:40|886.33|882.73|885.71|882.11|886.33|882.73|885.68|882.08|25
1733024390000|2024-12-01 03:39:50|885.75|882.15|885.99|882.39|886.1|882.5|885.75|882.15|23
1733024400000|2024-12-01 03:40:00|886|882.4|885.99|882.39|886|882.4|885.93|882.33|9
1733024410000|2024-12-01 03:40:10|886|882.4|886.05|882.45|886.06|882.46|885.99|882.39|20
1733024420000|2024-12-01 03:40:20|886.06|882.46|886.13|882.53|886.53|882.93|886.02|882.42|23
1733024430000|2024-12-01 03:40:30|886.09|882.49|886.17|882.57|886.2|882.6|886.01|882.41|26
1733024440000|2024-12-01 03:40:40|886.14|882.54|886.03|882.43|886.18|882.58|886.01|882.41|26
1733024450000|2024-12-01 03:40:50|886.08|882.48|886.43|882.83|886.57|882.97|885.99|882.39|29
1733024460000|2024-12-01 03:41:00|886.46|882.86|886.18|882.58|886.46|882.86|886.01|882.41|32
1733024470000|2024-12-01 03:41:10|886.21|882.61|886.42|882.82|886.5|882.9|886.18|882.58|23
1733024480000|2024-12-01 03:41:20|886.54|882.94|886.58|882.98|886.59|882.99|886.54|882.94|8
1733024490000|2024-12-01 03:41:30|886.59|882.99|886.54|882.94|886.59|882.99|886.28|882.68|29
1733024500000|2024-12-01 03:41:40|886.56|882.96|886.45|882.85|886.59|882.99|886.34|882.74|22
1733024510000|2024-12-01 03:41:50|886.39|882.79|886.56|882.96|886.58|882.98|886.35|882.75|24
1733024520000|2024-12-01 03:42:00|886.53|882.93|886.6|883|886.6|883|886.19|882.59|22
1733024530000|2024-12-01 03:42:10|886.76|883.16|887.11|883.51|887.13|883.53|886.72|883.12|24
1733024540000|2024-12-01 03:42:20|887.09|883.49|886.28|882.68|887.42|883.82|886.28|882.68|32
1733024550000|2024-12-01 03:42:30|886.5|882.9|886.51|882.91|886.65|883.05|886.46|882.86|25
1733024560000|2024-12-01 03:42:40|886.55|882.95|886.89|883.29|887|883.4|886.49|882.89|21
1733024570000|2024-12-01 03:42:50|886.97|883.37|886.14|882.54|886.97|883.37|886.11|882.51|33
1733024580000|2024-12-01 03:43:00|886.12|882.52|885.8|882.2|886.17|882.57|885.8|882.2|21
1733024590000|2024-12-01 03:43:10|885.75|882.15|885.86|882.26|885.88|882.28|885.7|882.1|11
1733024600000|2024-12-01 03:43:20|885.87|882.27|885.59|881.99|885.87|882.27|885.35|881.75|25
1733024610000|2024-12-01 03:43:30|885.56|881.96|886.07|882.47|886.12|882.52|885.46|881.86|28
1733024620000|2024-12-01 03:43:40|886.06|882.46|886.03|882.43|886.07|882.47|886|882.4|25
1733024630000|2024-12-01 03:43:50|886.06|882.46|886.09|882.49|886.09|882.49|886.03|882.43|19
1733024640000|2024-12-01 03:44:00|886.08|882.48|886.17|882.57|886.17|882.57|886.05|882.45|14
1733024650000|2024-12-01 03:44:10|886.35|882.75|886.48|882.88|886.57|882.97|886.35|882.75|9
1733024660000|2024-12-01 03:44:20|886.49|882.89|886.48|882.88|886.55|882.95|886.43|882.83|12
1733024670000|2024-12-01 03:44:30|886.42|882.82|886.28|882.68|886.46|882.86|886.27|882.67|32
1733024680000|2024-12-01 03:44:40|886.3|882.7|886.11|882.51|886.33|882.73|886.1|882.5|20
1733024690000|2024-12-01 03:44:50|886.1|882.5|885.67|882.07|886.11|882.51|885.6|882|26
1733024700000|2024-12-01 03:45:00|885.64|882.04|885.89|882.29|885.94|882.34|885.56|881.96|30
1733024710000|2024-12-01 03:45:10|885.86|882.26|885.6|882|885.89|882.29|885.6|882|25
1733024720000|2024-12-01 03:45:20|885.59|881.99|885.85|882.25|885.88|882.28|885.59|881.99|28
1733024730000|2024-12-01 03:45:30|886.02|882.42|886.15|882.55|886.64|883.04|886.02|882.42|24
1733024740000|2024-12-01 03:45:40|886.25|882.65|886.68|883.08|886.89|883.29|886.17|882.57|19
1733024750000|2024-12-01 03:45:50|886.7|883.1|887.04|883.44|887.07|883.47|886.64|883.04|26
1733024760000|2024-12-01 03:46:00|887.08|883.48|887.38|883.78|887.42|883.82|887.08|883.48|24
1733024770000|2024-12-01 03:46:10|887.37|883.77|887.11|883.51|887.41|883.81|887.04|883.44|17
1733024780000|2024-12-01 03:46:20|887.12|883.52|887.14|883.54|887.18|883.58|886.78|883.18|27
1733024790000|2024-12-01 03:46:30|887.13|883.53|887.04|883.44|887.18|883.58|886.92|883.32|24
1733024800000|2024-12-01 03:46:40|887.06|883.46|887.1|883.5|887.18|883.58|887.01|883.41|27
1733024810000|2024-12-01 03:46:50|887.07|883.47|887.08|883.48|887.13|883.53|886.97|883.37|20
1733024820000|2024-12-01 03:47:00|887.07|883.47|886.86|883.26|887.07|883.47|886.66|883.06|27
1733024830000|2024-12-01 03:47:10|886.87|883.27|887|883.4|887.26|883.66|886.86|883.26|31
1733024840000|2024-12-01 03:47:20|887.05|883.45|887.62|884.02|887.62|884.02|887.02|883.42|27
1733024850000|2024-12-01 03:47:30|887.67|884.07|888|884.4|888.1|884.5|887.66|884.06|19
1733024860000|2024-12-01 03:47:40|888.01|884.41|888.12|884.52|888.25|884.65|888.01|884.41|19
1733024870000|2024-12-01 03:47:50|888.11|884.51|888.09|884.49|888.16|884.56|888.04|884.44|22
1733024880000|2024-12-01 03:48:00|888.1|884.5|888.1|884.5|888.34|884.74|887.98|884.38|27
1733024890000|2024-12-01 03:48:10|888.08|884.48|887.85|884.25|888.15|884.55|887.85|884.25|17
1733024900000|2024-12-01 03:48:20|887.7|884.1|887.83|884.23|887.95|884.35|887.63|884.03|11
1733024910000|2024-12-01 03:48:30|887.73|884.13|887.15|883.55|887.75|884.15|887.15|883.55|26
1733024920000|2024-12-01 03:48:40|887.05|883.45|887.23|883.63|887.28|883.68|886.8|883.2|25
1733024930000|2024-12-01 03:48:50|887.3|883.7|887.68|884.08|887.7|884.1|887.23|883.63|35
1733024940000|2024-12-01 03:49:00|887.65|884.05|887.93|884.33|887.93|884.33|887.5|883.9|24
1733024950000|2024-12-01 03:49:10|887.95|884.35|888.05|884.45|888.25|884.65|887.9|884.3|24
1733024960000|2024-12-01 03:49:20|888.03|884.43|888.4|884.8|888.6|885|888.03|884.43|17
1733024970000|2024-12-01 03:49:30|888.43|884.83|888.15|884.55|888.45|884.85|888.1|884.5|21
1733024980000|2024-12-01 03:49:40|888.18|884.58|887.68|884.08|888.18|884.58|887.55|883.95|31
1733024990000|2024-12-01 03:49:50|887.63|884.03|887.63|884.03|887.73|884.13|887.5|883.9|29
1733025000000|2024-12-01 03:50:00|887.7|884.1|887.9|884.3|887.98|884.38|887.63|884.03|25
1733025010000|2024-12-01 03:50:10|887.83|884.23|887.83|884.23|887.88|884.28|887.45|883.85|31
1733025020000|2024-12-01 03:50:20|887.78|884.18|888.18|884.58|888.28|884.68|887.68|884.08|27
1733025030000|2024-12-01 03:50:30|888.23|884.63|887.95|884.35|888.23|884.63|887.85|884.25|29
1733025040000|2024-12-01 03:50:40|887.93|884.33|887.73|884.13|887.98|884.38|887.73|884.13|28
1733025050000|2024-12-01 03:50:50|887.7|884.1|887|883.4|887.73|884.13|887|883.4|18
1733025060000|2024-12-01 03:51:00|886.85|883.25|886.7|883.1|887.1|883.5|886.65|883.05|18
1733025070000|2024-12-01 03:51:10|886.75|883.15|886.33|882.73|886.8|883.2|886.23|882.63|20
1733025080000|2024-12-01 03:51:20|886.43|882.83|886.1|882.5|886.43|882.83|886|882.4|28
1733025090000|2024-12-01 03:51:30|886.15|882.55|886.57|882.97|886.59|882.99|886.05|882.45|19
1733025100000|2024-12-01 03:51:40|886.71|883.11|886.87|883.27|887.07|883.47|886.49|882.89|32
1733025110000|2024-12-01 03:51:50|886.9|883.3|887.18|883.58|887.18|883.58|886.69|883.09|23
1733025120000|2024-12-01 03:52:00|887.14|883.54|887.18|883.58|887.18|883.58|887.06|883.46|14
1733025130000|2024-12-01 03:52:10|887.2|883.6|886.97|883.37|887.35|883.75|886.96|883.36|30
1733025140000|2024-12-01 03:52:20|887.07|883.47|887.34|883.74|887.38|883.78|887.07|883.47|19
1733025150000|2024-12-01 03:52:30|887.33|883.73|887.28|883.68|887.33|883.73|886.98|883.38|31
1733025160000|2024-12-01 03:52:40|887.31|883.71|887.89|884.29|887.89|884.29|887.31|883.71|21
1733025170000|2024-12-01 03:52:50|887.88|884.28|887.83|884.23|887.9|884.3|887.61|884.01|21
1733025180000|2024-12-01 03:53:00|887.85|884.25|888.16|884.56|888.16|884.56|887.85|884.25|16
1733025190000|2024-12-01 03:53:10|888.1|884.5|888.07|884.47|888.31|884.71|888.07|884.47|24
1733025200000|2024-12-01 03:53:20|888.1|884.5|887.94|884.34|888.1|884.5|887.81|884.21|23
1733025210000|2024-12-01 03:53:30|887.93|884.33|887.92|884.32|887.99|884.39|887.69|884.09|24
1733025220000|2024-12-01 03:53:40|887.9|884.3|887.84|884.24|887.96|884.36|887.69|884.09|22
1733025230000|2024-12-01 03:53:50|887.88|884.28|887.71|884.11|887.88|884.28|887.6|884|16
1733025240000|2024-12-01 03:54:00|887.69|884.09|887.78|884.18|888.14|884.54|887.6|884|28
1733025250000|2024-12-01 03:54:10|887.83|884.23|886.91|883.31|887.89|884.29|886.91|883.31|17
1733025260000|2024-12-01 03:54:20|886.9|883.3|886.75|883.15|887.08|883.48|886.75|883.15|27
1733025270000|2024-12-01 03:54:30|886.72|883.12|886.78|883.18|886.78|883.18|886.25|882.65|29
1733025280000|2024-12-01 03:54:40|886.79|883.19|886.78|883.18|886.87|883.27|886.64|883.04|25
1733025290000|2024-12-01 03:54:50|886.76|883.16|886.74|883.14|887|883.4|886.72|883.12|29
1733025300000|2024-12-01 03:55:00|886.76|883.16|885.92|882.32|886.8|883.2|885.92|882.32|28
1733025310000|2024-12-01 03:55:10|885.88|882.28|885.65|882.05|885.88|882.28|885.55|881.95|13
1733025320000|2024-12-01 03:55:20|885.64|882.04|885.89|882.29|886.06|882.46|885.6|882|19
1733025330000|2024-12-01 03:55:30|885.82|882.22|886.1|882.5|886.1|882.5|885.62|882.02|20
1733025340000|2024-12-01 03:55:40|886.09|882.49|885.85|882.25|886.18|882.58|885.85|882.25|23
1733025350000|2024-12-01 03:55:50|885.86|882.26|885.93|882.33|885.97|882.37|885.75|882.15|28
1733025360000|2024-12-01 03:56:00|885.94|882.34|885.81|882.21|886.13|882.53|885.81|882.21|23
1733025370000|2024-12-01 03:56:10|885.8|882.2|885.9|882.3|886.06|882.46|885.76|882.16|27
1733025380000|2024-12-01 03:56:20|885.89|882.29|885.18|881.58|885.9|882.3|885.18|881.58|27
1733025390000|2024-12-01 03:56:30|885.17|881.57|884.86|881.26|885.17|881.57|884.84|881.24|21
1733025400000|2024-12-01 03:56:40|884.85|881.25|884.3|880.7|884.86|881.26|884.19|880.59|20
1733025410000|2024-12-01 03:56:50|884.36|880.76|884.76|881.16|884.86|881.26|884.36|880.76|20
1733025420000|2024-12-01 03:57:00|884.75|881.15|885.15|881.55|885.2|881.6|884.71|881.11|27
1733025430000|2024-12-01 03:57:10|885.19|881.59|884.96|881.36|885.22|881.62|884.95|881.35|21
1733025440000|2024-12-01 03:57:20|884.97|881.37|884.3|880.7|884.98|881.38|884.29|880.69|32
1733025450000|2024-12-01 03:57:30|884.28|880.68|884.4|880.8|884.43|880.83|884.2|880.6|24
1733025460000|2024-12-01 03:57:40|884.37|880.77|884.06|880.46|884.44|880.84|884.06|880.46|18
1733025470000|2024-12-01 03:57:50|884.08|880.48|884.03|880.43|884.15|880.55|883.96|880.36|14
1733025480000|2024-12-01 03:58:00|884.01|880.41|884.15|880.55|884.18|880.58|883.96|880.36|17
1733025490000|2024-12-01 03:58:10|884.2|880.6|884.21|880.61|884.61|881.01|884.17|880.57|27
1733025500000|2024-12-01 03:58:20|884.18|880.58|883.91|880.31|884.29|880.69|883.91|880.31|27
1733025510000|2024-12-01 03:58:30|883.97|880.37|884.16|880.56|884.19|880.59|883.97|880.37|17
1733025520000|2024-12-01 03:58:40|884.17|880.57|884.14|880.54|884.29|880.69|884.14|880.54|18
1733025530000|2024-12-01 03:58:50|884.06|880.46|884.17|880.57|884.17|880.57|883.97|880.37|20
1733025540000|2024-12-01 03:59:00|884.29|880.69|883.98|880.38|884.37|880.77|883.91|880.31|18
1733025550000|2024-12-01 03:59:10|883.96|880.36|883.55|879.95|883.96|880.36|883.44|879.84|23
1733025560000|2024-12-01 03:59:20|883.54|879.94|884.06|880.46|884.32|880.72|883.42|879.82|29
1733025570000|2024-12-01 03:59:30|884.1|880.5|884.36|880.76|884.36|880.76|884.07|880.47|23
1733025580000|2024-12-01 03:59:40|884.47|880.87|886.56|882.96|886.84|883.24|884.37|880.77|24
1733025590000|2024-12-01 03:59:50|886.54|882.94|886.45|882.85|886.69|883.09|886.31|882.71|27
1733025600000|2024-12-01 04:00:00|886.48|882.88|884.72|881.12|886.5|882.9|884.69|881.09|30
1733025610000|2024-12-01 04:00:10|884.69|881.09|884.52|880.92|884.85|881.25|884.51|880.91|33
1733025620000|2024-12-01 04:00:20|884.51|880.91|884.69|881.09|884.69|881.09|884.46|880.86|25
1733025630000|2024-12-01 04:00:30|884.64|881.04|884.53|880.93|884.76|881.16|884.29|880.69|32
1733025640000|2024-12-01 04:00:40|884.45|880.85|884.2|880.6|884.47|880.87|884.2|880.6|20
1733025650000|2024-12-01 04:00:50|884.12|880.52|883.49|879.89|884.12|880.52|883.49|879.89|22
1733025660000|2024-12-01 04:01:00|883.39|879.79|882.56|878.96|883.39|879.79|882.56|878.96|27
1733025670000|2024-12-01 04:01:10|882.47|878.87|882.81|879.21|883.11|879.51|882.46|878.86|20
1733025680000|2024-12-01 04:01:20|882.8|879.2|882.89|879.29|882.89|879.29|882.63|879.03|12
1733025690000|2024-12-01 04:01:30|882.97|879.37|882.78|879.18|882.97|879.37|882.6|879|33
1733025700000|2024-12-01 04:01:40|882.76|879.16|882.59|878.99|882.96|879.36|882.59|878.99|22
1733025710000|2024-12-01 04:01:50|882.57|878.97|883.01|879.41|883.04|879.44|882.39|878.79|34
1733025720000|2024-12-01 04:02:00|883.03|879.43|883.13|879.53|883.2|879.6|882.83|879.23|24
1733025730000|2024-12-01 04:02:10|882.96|879.36|883.1|879.5|883.1|879.5|882.96|879.36|7
1733025740000|2024-12-01 04:02:20|883.06|879.46|883.62|880.02|883.68|880.08|883.06|879.46|20
1733025750000|2024-12-01 04:02:30|883.61|880.01|884.44|880.84|884.66|881.06|883.61|880.01|29
1733025760000|2024-12-01 04:02:40|884.52|880.92|884.1|880.5|884.53|880.93|884.09|880.49|20
1733025770000|2024-12-01 04:02:50|884.09|880.49|883.88|880.28|884.14|880.54|883.83|880.23|25
1733025780000|2024-12-01 04:03:00|883.83|880.23|883.79|880.19|883.83|880.23|883.66|880.06|14
1733025790000|2024-12-01 04:03:10|883.86|880.26|884.08|880.48|884.39|880.79|883.86|880.26|31
1733025800000|2024-12-01 04:03:20|884.1|880.5|884.1|880.5|884.23|880.63|884.07|880.47|17
1733025810000|2024-12-01 04:03:30|884.06|880.46|884.18|880.58|884.18|880.58|884.05|880.45|15
1733025820000|2024-12-01 04:03:40|884.19|880.59|884.45|880.85|884.52|880.92|883.96|880.36|22
1733025830000|2024-12-01 04:03:50|884.46|880.86|884.39|880.79|884.5|880.9|884.35|880.75|13
1733025840000|2024-12-01 04:04:00|884.37|880.77|884.24|880.64|884.43|880.83|884.18|880.58|21
1733025850000|2024-12-01 04:04:10|884.26|880.66|883.91|880.31|884.3|880.7|883.79|880.19|24
1733025860000|2024-12-01 04:04:20|883.9|880.3|884.07|880.47|884.23|880.63|883.62|880.02|24
1733025870000|2024-12-01 04:04:30|884.06|880.46|884.29|880.69|884.29|880.69|884.05|880.45|11
1733025880000|2024-12-01 04:04:40|884.27|880.67|883.92|880.32|884.3|880.7|883.92|880.32|17
1733025890000|2024-12-01 04:04:50|883.91|880.31|883.79|880.19|883.94|880.34|883.75|880.15|22
1733025900000|2024-12-01 04:05:00|883.66|880.06|883.2|879.6|883.66|880.06|883.2|879.6|29
1733025910000|2024-12-01 04:05:10|883.19|879.59|882.97|879.37|883.22|879.62|882.95|879.35|8
1733025920000|2024-12-01 04:05:20|883.15|879.55|883.08|879.48|883.35|879.75|883.04|879.44|28
1733025930000|2024-12-01 04:05:30|882.89|879.29|882.37|878.77|882.89|879.29|882.37|878.77|16
1733025940000|2024-12-01 04:05:40|882.36|878.76|881.8|878.2|882.36|878.76|881.8|878.2|16
1733025950000|2024-12-01 04:05:50|881.84|878.24|882.02|878.42|882.02|878.42|881.71|878.11|29
1733025960000|2024-12-01 04:06:00|881.99|878.39|881.64|878.04|882.08|878.48|881.64|878.04|23
1733025970000|2024-12-01 04:06:10|881.65|878.05|882.34|878.74|882.34|878.74|881.64|878.04|26
1733025980000|2024-12-01 04:06:20|882.29|878.69|882.06|878.46|882.29|878.69|882.06|878.46|16
1733025990000|2024-12-01 04:06:30|882.08|878.48|881.75|878.15|882.09|878.49|881.71|878.11|22
1733026000000|2024-12-01 04:06:40|881.7|878.1|881.7|878.1|881.73|878.13|881.66|878.06|15
1733026010000|2024-12-01 04:06:50|881.98|878.38|881.76|878.16|882.01|878.41|881.73|878.13|16
1733026020000|2024-12-01 04:07:00|881.73|878.13|881.52|877.92|881.73|878.13|881.35|877.75|20
1733026030000|2024-12-01 04:07:10|881.8|878.2|881.66|878.06|882|878.4|881.66|878.06|28
1733026040000|2024-12-01 04:07:20|881.68|878.08|881.57|877.97|881.74|878.14|881.39|877.79|21
1733026050000|2024-12-01 04:07:30|881.53|877.93|881.39|877.79|881.63|878.03|881.39|877.79|16
1733026060000|2024-12-01 04:07:40|881.37|877.77|881.13|877.53|881.37|877.77|881.1|877.5|26
1733026070000|2024-12-01 04:07:50|881.08|877.48|880.96|877.36|881.08|877.48|880.96|877.36|16
1733026080000|2024-12-01 04:08:00|881|877.4|881.28|877.68|881.28|877.68|880.9|877.3|24
1733026090000|2024-12-01 04:08:10|881.29|877.69|881.11|877.51|881.29|877.69|880.96|877.36|20
1733026100000|2024-12-01 04:08:20|881.14|877.54|881.3|877.7|881.38|877.78|881.06|877.46|22
1733026110000|2024-12-01 04:08:30|881.33|877.73|881.53|877.93|881.73|878.13|881.33|877.73|29
1733026120000|2024-12-01 04:08:40|881.52|877.92|881.98|878.38|882.09|878.49|881.52|877.92|24
1733026130000|2024-12-01 04:08:50|882.01|878.41|881.63|878.03|882.01|878.41|881.57|877.97|26
1733026140000|2024-12-01 04:09:00|881.57|877.97|881.64|878.04|881.64|878.04|881.28|877.68|26
1733026150000|2024-12-01 04:09:10|881.72|878.12|881.68|878.08|881.77|878.17|881.66|878.06|23
1733026160000|2024-12-01 04:09:20|881.67|878.07|881.68|878.08|881.75|878.15|881.46|877.86|19
1733026170000|2024-12-01 04:09:30|881.72|878.12|881.52|877.92|881.77|878.17|881.52|877.92|24
1733026180000|2024-12-01 04:09:40|881.57|877.97|882.05|878.45|882.07|878.47|881.55|877.95|24
1733026190000|2024-12-01 04:09:50|882.04|878.44|881.7|878.1|882.04|878.44|881.67|878.07|15
1733026200000|2024-12-01 04:10:00|881.75|878.15|881.78|878.18|881.79|878.19|881.59|877.99|27
1733026210000|2024-12-01 04:10:10|881.74|878.14|882.19|878.59|882.31|878.71|881.74|878.14|26
1733026220000|2024-12-01 04:10:20|882.22|878.62|881.86|878.26|882.28|878.68|881.85|878.25|28
1733026230000|2024-12-01 04:10:30|881.9|878.3|881.88|878.28|881.9|878.3|881.5|877.9|27
1733026240000|2024-12-01 04:10:40|881.92|878.32|882.37|878.77|882.4|878.8|881.86|878.26|29
1733026250000|2024-12-01 04:10:50|882.36|878.76|882.02|878.42|882.44|878.84|882.02|878.42|16
1733026260000|2024-12-01 04:11:00|881.93|878.33|881.87|878.27|881.99|878.39|881.87|878.27|30
1733026270000|2024-12-01 04:11:10|881.88|878.28|881.59|877.99|881.89|878.29|881.59|877.99|19
1733026280000|2024-12-01 04:11:20|881.58|877.98|881.2|877.6|881.58|877.98|881.19|877.59|16
1733026290000|2024-12-01 04:11:30|881.22|877.62|880.97|877.37|881.22|877.62|880.97|877.37|18
1733026300000|2024-12-01 04:11:40|880.99|877.39|880.77|877.17|880.99|877.39|880.77|877.17|10
1733026310000|2024-12-01 04:11:50|880.81|877.21|880.5|876.9|880.81|877.21|880.49|876.89|13
1733026320000|2024-12-01 04:12:00|880.49|876.89|880.9|877.3|880.96|877.36|880.49|876.89|22
1733026330000|2024-12-01 04:12:10|880.91|877.31|880.78|877.18|880.91|877.31|880.57|876.97|27
1733026340000|2024-12-01 04:12:20|880.75|877.15|880.47|876.87|880.75|877.15|880.47|876.87|21
1733026350000|2024-12-01 04:12:30|880.46|876.86|880.47|876.87|880.53|876.93|880.4|876.8|10
1733026360000|2024-12-01 04:12:40|880.46|876.86|880.82|877.22|880.82|877.22|880.46|876.86|16
1733026370000|2024-12-01 04:12:50|880.83|877.23|880.2|876.6|880.88|877.28|880.19|876.59|26
1733026380000|2024-12-01 04:13:00|880.16|876.56|879.6|876|880.18|876.58|879.6|876|30
1733026390000|2024-12-01 04:13:10|879.58|875.98|879.89|876.29|879.89|876.29|879.55|875.95|20
1733026400000|2024-12-01 04:13:20|880.05|876.45|879.83|876.23|880.2|876.6|879.79|876.19|15
1733026410000|2024-12-01 04:13:30|879.78|876.18|879.85|876.25|879.89|876.29|879.62|876.02|29
1733026420000|2024-12-01 04:13:40|879.86|876.26|880.34|876.74|880.34|876.74|879.68|876.08|28
1733026430000|2024-12-01 04:13:50|880.26|876.66|880.34|876.74|880.59|876.99|880.25|876.65|28
1733026440000|2024-12-01 04:14:00|880.29|876.69|880.23|876.63|880.35|876.75|879.99|876.39|32
1733026450000|2024-12-01 04:14:10|880.26|876.66|879.86|876.26|880.26|876.66|879.82|876.22|16
1733026460000|2024-12-01 04:14:20|879.85|876.25|880.29|876.69|880.36|876.76|879.74|876.14|26
1733026470000|2024-12-01 04:14:30|880.27|876.67|880.11|876.51|880.29|876.69|880.07|876.47|21
1733026480000|2024-12-01 04:14:40|880.22|876.62|880.24|876.64|880.31|876.71|880.05|876.45|19
1733026490000|2024-12-01 04:14:50|880.25|876.65|880.08|876.48|880.32|876.72|880.06|876.46|18
1733026500000|2024-12-01 04:15:00|880.06|876.46|880.57|876.97|880.57|876.97|880.01|876.41|30
1733026510000|2024-12-01 04:15:10|880.68|877.08|880.65|877.05|880.75|877.15|880.45|876.85|22
1733026520000|2024-12-01 04:15:20|880.66|877.06|880.57|876.97|880.88|877.28|880.46|876.86|28
1733026530000|2024-12-01 04:15:30|880.49|876.89|880.85|877.25|880.85|877.25|880.22|876.62|21
1733026540000|2024-12-01 04:15:40|880.84|877.24|880.59|876.99|880.91|877.31|880.59|876.99|15
1733026550000|2024-12-01 04:15:50|880.58|876.98|880.94|877.34|880.94|877.34|880.56|876.96|23
1733026560000|2024-12-01 04:16:00|880.9|877.3|881|877.4|881.06|877.46|880.9|877.3|21
1733026570000|2024-12-01 04:16:10|881.01|877.41|881.47|877.87|881.47|877.87|881.01|877.41|23
1733026580000|2024-12-01 04:16:20|881.46|877.86|881.51|877.91|881.63|878.03|881.46|877.86|6
1733026590000|2024-12-01 04:16:30|881.52|877.92|881.86|878.26|881.91|878.31|881.52|877.92|27
1733026600000|2024-12-01 04:16:40|881.85|878.25|881.91|878.31|881.96|878.36|881.7|878.1|28
1733026610000|2024-12-01 04:16:50|881.89|878.29|881.47|877.87|881.9|878.3|881.47|877.87|23
1733026620000|2024-12-01 04:17:00|881.5|877.9|881.18|877.58|881.6|878|881.18|877.58|17
1733026630000|2024-12-01 04:17:10|881.17|877.57|881.18|877.58|881.22|877.62|881.17|877.57|20
1733026640000|2024-12-01 04:17:20|881.17|877.57|880.69|877.09|881.18|877.58|880.65|877.05|29
1733026650000|2024-12-01 04:17:30|880.68|877.08|879.79|876.19|880.87|877.27|879.79|876.19|24
1733026660000|2024-12-01 04:17:40|879.82|876.22|879.34|875.74|879.84|876.24|879.28|875.68|25
1733026670000|2024-12-01 04:17:50|879.3|875.7|879.28|875.68|879.33|875.73|879.1|875.5|26
1733026680000|2024-12-01 04:18:00|879.27|875.67|879.88|876.28|879.88|876.28|879.26|875.66|31
1733026690000|2024-12-01 04:18:10|879.86|876.26|879.43|875.83|879.99|876.39|879.26|875.66|33
1733026700000|2024-12-01 04:18:20|879.42|875.82|879.5|875.9|879.59|875.99|879.37|875.77|27
1733026710000|2024-12-01 04:18:30|879.51|875.91|879.85|876.25|879.89|876.29|879.5|875.9|20
1733026720000|2024-12-01 04:18:40|879.82|876.22|879.46|875.86|879.85|876.25|879.46|875.86|22
1733026730000|2024-12-01 04:18:50|879.57|875.97|879.99|876.39|879.99|876.39|879.57|875.97|18
1733026740000|2024-12-01 04:19:00|880.15|876.55|879.76|876.16|880.16|876.56|879.65|876.05|29
1733026750000|2024-12-01 04:19:10|879.77|876.17|879.99|876.39|880.03|876.43|879.67|876.07|25
1733026760000|2024-12-01 04:19:20|880.11|876.51|880.04|876.44|880.41|876.81|880.03|876.43|22
1733026770000|2024-12-01 04:19:30|880.07|876.47|880.08|876.48|880.35|876.75|879.86|876.26|23
1733026780000|2024-12-01 04:19:40|880.07|876.47|880.71|877.11|880.71|877.11|880.07|876.47|29
1733026790000|2024-12-01 04:19:50|880.72|877.12|880.18|876.58|880.74|877.14|880.18|876.58|24
1733026800000|2024-12-01 04:20:00|880.16|876.56|880|876.4|880.18|876.58|879.99|876.39|23
1733026810000|2024-12-01 04:20:10|879.99|876.39|880.17|876.57|880.38|876.78|879.99|876.39|20
1733026820000|2024-12-01 04:20:20|880.16|876.56|880.23|876.63|880.23|876.63|880|876.4|16
1733026830000|2024-12-01 04:20:30|880.28|876.68|880.04|876.44|880.28|876.68|879.99|876.39|19
1733026840000|2024-12-01 04:20:40|879.96|876.36|879.94|876.34|880.13|876.53|879.93|876.33|24
1733026850000|2024-12-01 04:20:50|879.95|876.35|879.19|875.59|879.98|876.38|879.19|875.59|29
1733026860000|2024-12-01 04:21:00|879.15|875.55|877.91|874.31|879.15|875.55|877.91|874.31|26
1733026870000|2024-12-01 04:21:10|877.94|874.34|878.42|874.82|878.44|874.84|877.94|874.34|26
1733026880000|2024-12-01 04:21:20|878.45|874.85|879.13|875.53|879.13|875.53|878.26|874.66|28
1733026890000|2024-12-01 04:21:30|879.16|875.56|879.3|875.7|879.41|875.81|879.16|875.56|28
1733026900000|2024-12-01 04:21:40|879.31|875.71|880.38|876.78|880.38|876.78|879.19|875.59|33
1733026910000|2024-12-01 04:21:50|880.36|876.76|880.14|876.54|880.56|876.96|880.05|876.45|34
1733026920000|2024-12-01 04:22:00|880.13|876.53|879.72|876.12|880.14|876.54|879.47|875.87|27
1733026930000|2024-12-01 04:22:10|879.7|876.1|879.65|876.05|879.82|876.22|879.55|875.95|27
1733026940000|2024-12-01 04:22:20|879.66|876.06|879.54|875.94|879.94|876.34|879.54|875.94|28
1733026950000|2024-12-01 04:22:30|879.53|875.93|879.62|876.02|879.68|876.08|879.53|875.93|20
1733026960000|2024-12-01 04:22:40|879.65|876.05|879.58|875.98|879.65|876.05|879.55|875.95|15
1733026970000|2024-12-01 04:22:50|879.6|876|879.89|876.29|879.89|876.29|879.53|875.93|23
1733026980000|2024-12-01 04:23:00|879.88|876.28|880.3|876.7|880.34|876.74|879.83|876.23|27
1733026990000|2024-12-01 04:23:10|880.29|876.69|880.83|877.23|880.84|877.24|880.29|876.69|23
1733027000000|2024-12-01 04:23:20|881.02|877.42|881.36|877.76|881.55|877.95|881.02|877.42|27
1733027010000|2024-12-01 04:23:30|881.4|877.8|881.1|877.5|881.59|877.99|881.1|877.5|22
1733027020000|2024-12-01 04:23:40|880.99|877.39|880.86|877.26|881.05|877.45|880.71|877.11|25
1733027030000|2024-12-01 04:23:50|880.85|877.25|881.01|877.41|881.1|877.5|880.81|877.21|23
1733027040000|2024-12-01 04:24:00|881.04|877.44|880.85|877.25|881.04|877.44|880.67|877.07|29
1733027050000|2024-12-01 04:24:10|880.86|877.26|881.38|877.78|881.38|877.78|880.76|877.16|29
1733027060000|2024-12-01 04:24:20|881.36|877.76|881.5|877.9|881.5|877.9|881.36|877.76|24
1733027070000|2024-12-01 04:24:30|881.55|877.95|881.86|878.26|881.98|878.38|881.55|877.95|16
1733027080000|2024-12-01 04:24:40|881.87|878.27|882.11|878.51|882.11|878.51|881.57|877.97|25
1733027090000|2024-12-01 04:24:50|882.15|878.55|882.34|878.74|882.42|878.82|882.01|878.41|26
1733027100000|2024-12-01 04:25:00|882.36|878.76|882.85|879.25|882.91|879.31|882.35|878.75|30
1733027110000|2024-12-01 04:25:10|882.89|879.29|882.62|879.02|882.91|879.31|882.56|878.96|31
1733027120000|2024-12-01 04:25:20|882.58|878.98|882.6|879|882.67|879.07|882.45|878.85|27
1733027130000|2024-12-01 04:25:30|882.66|879.06|882.88|879.28|883.03|879.43|882.49|878.89|23
1733027140000|2024-12-01 04:25:40|882.85|879.25|882.46|878.86|882.93|879.33|882.46|878.86|29
1733027150000|2024-12-01 04:25:50|882.45|878.85|881.88|878.28|882.45|878.85|881.85|878.25|26
1733027160000|2024-12-01 04:26:00|882.03|878.43|882.48|878.88|882.48|878.88|882.03|878.43|24
1733027170000|2024-12-01 04:26:10|882.65|879.05|882.94|879.34|883.17|879.57|882.59|878.99|26
1733027180000|2024-12-01 04:26:20|882.95|879.35|883.45|879.85|883.53|879.93|882.95|879.35|14
1733027190000|2024-12-01 04:26:30|883.43|879.83|883.98|880.38|884.01|880.41|883.43|879.83|22
1733027200000|2024-12-01 04:26:40|884.09|880.49|884.07|880.47|884.09|880.49|883.69|880.09|27
1733027210000|2024-12-01 04:26:50|884.03|880.43|883.87|880.27|884.07|880.47|883.76|880.16|22
1733027220000|2024-12-01 04:27:00|883.88|880.28|884.4|880.8|884.4|880.8|883.86|880.26|22
1733027230000|2024-12-01 04:27:10|884.39|880.79|884.59|880.99|884.79|881.19|884.38|880.78|16
1733027240000|2024-12-01 04:27:20|884.58|880.98|884.38|880.78|884.61|881.01|884.37|880.77|15
1733027250000|2024-12-01 04:27:30|884.48|880.88|884.16|880.56|884.56|880.96|884.16|880.56|30
1733027260000|2024-12-01 04:27:40|884.24|880.64|884.13|880.53|884.26|880.66|884.1|880.5|22
1733027270000|2024-12-01 04:27:50|884.09|880.49|884.47|880.87|884.53|880.93|884.09|880.49|28
1733027280000|2024-12-01 04:28:00|884.43|880.83|883.8|880.2|884.43|880.83|883.76|880.16|21
1733027290000|2024-12-01 04:28:10|883.78|880.18|883.83|880.23|883.94|880.34|883.57|879.97|23
1733027300000|2024-12-01 04:28:20|883.85|880.25|884.1|880.5|884.1|880.5|883.84|880.24|18
1733027310000|2024-12-01 04:28:30|884.07|880.47|883.61|880.01|884.07|880.47|883.58|879.98|21
1733027320000|2024-12-01 04:28:40|883.58|879.98|883.41|879.81|883.62|880.02|883.4|879.8|18
1733027330000|2024-12-01 04:28:50|883.4|879.8|883.89|880.29|883.89|880.29|883.29|879.69|23
1733027340000|2024-12-01 04:29:00|883.83|880.23|883.8|880.2|883.87|880.27|883.4|879.8|23
1733027350000|2024-12-01 04:29:10|883.72|880.12|883.82|880.22|883.82|880.22|883.67|880.07|22
1733027360000|2024-12-01 04:29:20|883.93|880.33|884.44|880.84|884.44|880.84|883.93|880.33|21
1733027370000|2024-12-01 04:29:30|884.48|880.88|885.61|882.01|885.61|882.01|884.45|880.85|24
1733027380000|2024-12-01 04:29:40|885.46|881.86|885.45|881.85|885.59|881.99|885.39|881.79|29
1733027390000|2024-12-01 04:29:50|885.41|881.81|885.22|881.62|885.45|881.85|885.22|881.62|24
1733027400000|2024-12-01 04:30:00|885.25|881.65|885.22|881.62|885.25|881.65|884.96|881.36|30
1733027410000|2024-12-01 04:30:10|885.19|881.59|885.57|881.97|885.61|882.01|885.15|881.55|27
1733027420000|2024-12-01 04:30:20|885.6|882|885.61|882.01|885.65|882.05|885.18|881.58|26
1733027430000|2024-12-01 04:30:30|885.64|882.04|885.76|882.16|885.81|882.21|885.58|881.98|20
1733027440000|2024-12-01 04:30:40|885.78|882.18|885.56|881.96|885.78|882.18|885.5|881.9|33
1733027450000|2024-12-01 04:30:50|885.51|881.91|885.46|881.86|885.56|881.96|885.36|881.76|27
1733027460000|2024-12-01 04:31:00|885.45|881.85|885.54|881.94|885.62|882.02|885.39|881.79|27
1733027470000|2024-12-01 04:31:10|885.53|881.93|885.34|881.74|885.54|881.94|885.17|881.57|26
1733027480000|2024-12-01 04:31:20|885.37|881.77|884.69|881.09|885.37|881.77|884.69|881.09|21
1733027490000|2024-12-01 04:31:30|884.68|881.08|884.98|881.38|885.1|881.5|884.65|881.05|23
1733027500000|2024-12-01 04:31:40|884.96|881.36|884.82|881.22|885.13|881.53|884.82|881.22|22
1733027510000|2024-12-01 04:31:50|884.85|881.25|884.57|880.97|884.87|881.27|884.35|880.75|33
1733027520000|2024-12-01 04:32:00|884.64|881.04|884.26|880.66|884.78|881.18|884.15|880.55|26
1733027530000|2024-12-01 04:32:10|884.24|880.64|884.08|880.48|884.25|880.65|883.95|880.35|23
1733027540000|2024-12-01 04:32:20|884.09|880.49|884.1|880.5|884.25|880.65|884.07|880.47|19
1733027550000|2024-12-01 04:32:30|884.07|880.47|884.31|880.71|884.31|880.71|884.07|880.47|12
1733027560000|2024-12-01 04:32:40|884.24|880.64|884.41|880.81|884.61|881.01|884.24|880.64|28
1733027570000|2024-12-01 04:32:50|884.4|880.8|884.26|880.66|884.4|880.8|884.06|880.46|29
1733027580000|2024-12-01 04:33:00|884.27|880.67|884.08|880.48|884.38|880.78|884.05|880.45|29
1733027590000|2024-12-01 04:33:10|884.13|880.53|884.77|881.17|884.77|881.17|884.06|880.46|24
1733027600000|2024-12-01 04:33:20|884.79|881.19|884.53|880.93|884.85|881.25|884.5|880.9|26
1733027610000|2024-12-01 04:33:30|884.52|880.92|884.09|880.49|884.52|880.92|884.06|880.46|29
1733027620000|2024-12-01 04:33:40|884.06|880.46|884.06|880.46|884.12|880.52|884.06|880.46|12
1733027630000|2024-12-01 04:33:50|884.13|880.53|884.44|880.84|884.46|880.86|884.13|880.53|16
1733027640000|2024-12-01 04:34:00|884.37|880.77|884.18|880.58|884.4|880.8|884.06|880.46|21
1733027650000|2024-12-01 04:34:10|884.11|880.51|884.35|880.75|884.38|880.78|884.09|880.49|22
1733027660000|2024-12-01 04:34:20|884.37|880.77|884.59|880.99|884.74|881.14|884.26|880.66|18
1733027670000|2024-12-01 04:34:30|884.53|880.93|884.42|880.82|884.59|880.99|884.16|880.56|29
1733027680000|2024-12-01 04:34:40|884.43|880.83|884.69|881.09|884.77|881.17|884.43|880.83|22
1733027690000|2024-12-01 04:34:50|884.72|881.12|885.43|881.83|885.44|881.84|884.72|881.12|22
1733027700000|2024-12-01 04:35:00|885.4|881.8|886.41|882.81|886.45|882.85|885.39|881.79|32
1733027710000|2024-12-01 04:35:10|886.43|882.83|886.16|882.56|886.48|882.88|885.9|882.3|29
1733027720000|2024-12-01 04:35:20|886.15|882.55|885.61|882.01|886.29|882.69|885.61|882.01|28
1733027730000|2024-12-01 04:35:30|885.64|882.04|885.16|881.56|885.78|882.18|885.11|881.51|29
1733027740000|2024-12-01 04:35:40|885.17|881.57|885.25|881.65|885.44|881.84|885.06|881.46|30
1733027750000|2024-12-01 04:35:50|885.29|881.69|885.51|881.91|885.61|882.01|885.25|881.65|26
1733027760000|2024-12-01 04:36:00|885.56|881.96|885.84|882.24|885.87|882.27|885.3|881.7|32
1733027770000|2024-12-01 04:36:10|885.87|882.27|885.38|881.78|885.87|882.27|885.31|881.71|26
1733027780000|2024-12-01 04:36:20|885.36|881.76|885.27|881.67|885.39|881.79|885.26|881.66|23
1733027790000|2024-12-01 04:36:30|885.3|881.7|885.2|881.6|885.37|881.77|885.16|881.56|27
1733027800000|2024-12-01 04:36:40|885.16|881.56|884.5|880.9|885.16|881.56|884.48|880.88|26
1733027810000|2024-12-01 04:36:50|884.51|880.91|884.58|880.98|884.62|881.02|884.51|880.91|17
1733027820000|2024-12-01 04:37:00|884.57|880.97|884.29|880.69|884.58|880.98|884.29|880.69|17
1733027830000|2024-12-01 04:37:10|884.31|880.71|884.36|880.76|884.4|880.8|884.26|880.66|12
1733027840000|2024-12-01 04:37:20|884.4|880.8|884.77|881.17|884.91|881.31|884.26|880.66|29
1733027850000|2024-12-01 04:37:30|884.8|881.2|884.58|880.98|884.81|881.21|884.58|880.98|26
1733027860000|2024-12-01 04:37:40|884.61|881.01|884.25|880.65|884.61|881.01|884.25|880.65|24
1733027870000|2024-12-01 04:37:50|884.3|880.7|884.39|880.79|884.5|880.9|884.25|880.65|24
1733027880000|2024-12-01 04:38:00|884.47|880.87|884.37|880.77|884.55|880.95|884.36|880.76|18
1733027890000|2024-12-01 04:38:10|884.36|880.76|884.08|880.48|884.41|880.81|884.03|880.43|26
1733027900000|2024-12-01 04:38:20|884.07|880.47|884|880.4|884.08|880.48|884|880.4|6
1733027910000|2024-12-01 04:38:30|884.18|880.58|884.24|880.64|884.24|880.64|884.16|880.56|7
1733027920000|2024-12-01 04:38:40|884.23|880.63|883.71|880.11|884.23|880.63|883.69|880.09|18
1733027930000|2024-12-01 04:38:50|883.7|880.1|883.59|879.99|883.72|880.12|883.46|879.86|26
1733027940000|2024-12-01 04:39:00|883.56|879.96|883.12|879.52|883.6|880|883.12|879.52|24
1733027950000|2024-12-01 04:39:10|883.21|879.61|882.75|879.15|883.21|879.61|882.65|879.05|23
1733027960000|2024-12-01 04:39:20|882.83|879.23|882.85|879.25|883.01|879.41|882.83|879.23|20
1733027970000|2024-12-01 04:39:30|882.87|879.27|882.65|879.05|882.88|879.28|882.51|878.91|26
1733027980000|2024-12-01 04:39:40|882.63|879.03|883.08|879.48|883.1|879.5|882.63|879.03|27
1733027990000|2024-12-01 04:39:50|883.09|879.49|883.62|880.02|883.64|880.04|883.08|879.48|22
1733028000000|2024-12-01 04:40:00|883.64|880.04|883.23|879.63|883.74|880.14|883.23|879.63|15
1733028010000|2024-12-01 04:40:10|883.25|879.65|883.2|879.6|883.5|879.9|883.17|879.57|31
1733028020000|2024-12-01 04:40:20|883.24|879.64|883.44|879.84|883.63|880.03|883.07|879.47|27
1733028030000|2024-12-01 04:40:30|883.45|879.85|883.62|880.02|883.96|880.36|883.45|879.85|26
1733028040000|2024-12-01 04:40:40|883.61|880.01|883.24|879.64|883.64|880.04|883.24|879.64|24
1733028050000|2024-12-01 04:40:50|883.23|879.63|883.56|879.96|883.56|879.96|883.23|879.63|22
1733028060000|2024-12-01 04:41:00|883.57|879.97|883.31|879.71|883.59|879.99|883.17|879.57|26
1733028070000|2024-12-01 04:41:10|883.28|879.68|883.28|879.68|883.35|879.75|883.07|879.47|29
1733028080000|2024-12-01 04:41:20|883.3|879.7|883.33|879.73|883.53|879.93|883.25|879.65|26
1733028090000|2024-12-01 04:41:30|883.34|879.74|883.39|879.79|883.54|879.94|883.31|879.71|26
1733028100000|2024-12-01 04:41:40|883.41|879.81|883.83|880.23|883.89|880.29|883.37|879.77|30
1733028110000|2024-12-01 04:41:50|883.84|880.24|883.9|880.3|884.01|880.41|883.72|880.12|32
1733028120000|2024-12-01 04:42:00|883.81|880.21|883.99|880.39|884.02|880.42|883.71|880.11|28
1733028130000|2024-12-01 04:42:10|884.03|880.43|883.98|880.38|884.37|880.77|883.96|880.36|24
1733028140000|2024-12-01 04:42:20|883.95|880.35|883.99|880.39|884.23|880.63|883.94|880.34|24
1733028150000|2024-12-01 04:42:30|884.01|880.41|884.19|880.59|884.23|880.63|883.97|880.37|27
1733028160000|2024-12-01 04:42:40|884.17|880.57|884.06|880.46|884.2|880.6|884|880.4|21
1733028170000|2024-12-01 04:42:50|884.07|880.47|883.72|880.12|884.08|880.48|883.7|880.1|23
1733028180000|2024-12-01 04:43:00|883.76|880.16|883.59|879.99|883.76|880.16|883.3|879.7|27
1733028190000|2024-12-01 04:43:10|883.6|880|883.53|879.93|883.61|880.01|883.36|879.76|27
1733028200000|2024-12-01 04:43:20|883.46|879.86|883.26|879.66|883.51|879.91|883.12|879.52|22
1733028210000|2024-12-01 04:43:30|883.27|879.67|883.69|880.09|883.69|880.09|883.26|879.66|27
1733028220000|2024-12-01 04:43:40|883.67|880.07|883.37|879.77|883.7|880.1|883.34|879.74|23
1733028230000|2024-12-01 04:43:50|883.43|879.83|883.3|879.7|883.43|879.83|883.19|879.59|24
1733028240000|2024-12-01 04:44:00|883.29|879.69|883.28|879.68|883.33|879.73|883.17|879.57|28
1733028250000|2024-12-01 04:44:10|883.3|879.7|883.51|879.91|883.61|880.01|883.27|879.67|27
1733028260000|2024-12-01 04:44:20|883.3|879.7|883.28|879.68|883.48|879.88|883.18|879.58|25
1733028270000|2024-12-01 04:44:30|883.25|879.65|882.8|879.2|883.28|879.68|882.8|879.2|22
1733028280000|2024-12-01 04:44:40|882.7|879.1|882.93|879.33|882.98|879.38|882.7|879.1|7
1733028290000|2024-12-01 04:44:50|882.88|879.28|882.45|878.85|882.93|879.33|882.45|878.85|10
1733028300000|2024-12-01 04:45:00|882.48|878.88|882.33|878.73|882.48|878.88|882.3|878.7|14
1733028310000|2024-12-01 04:45:10|882.35|878.75|882.58|878.98|882.58|878.98|882.25|878.65|21
1733028320000|2024-12-01 04:45:20|882.6|879|883.25|879.65|883.25|879.65|882.38|878.78|31
1733028330000|2024-12-01 04:45:30|883.35|879.75|883.68|880.08|883.68|880.08|883.28|879.68|17
1733028340000|2024-12-01 04:45:40|883.7|880.1|883.75|880.15|884.15|880.55|883.7|880.1|26
1733028350000|2024-12-01 04:45:50|883.8|880.2|883.35|879.75|883.8|880.2|883.35|879.75|11
1733028360000|2024-12-01 04:46:00|883.2|879.6|883.43|879.83|883.63|880.03|883.2|879.6|30
1733028370000|2024-12-01 04:46:10|883.5|879.9|883.75|880.15|883.9|880.3|883.33|879.73|28
1733028380000|2024-12-01 04:46:20|883.88|880.28|883.43|879.83|883.88|880.28|883.4|879.8|25
1733028390000|2024-12-01 04:46:30|883.48|879.88|883.95|880.35|883.95|880.35|883.48|879.88|22
1733028400000|2024-12-01 04:46:40|884|880.4|883.73|880.13|884.1|880.5|883.7|880.1|12
1733028410000|2024-12-01 04:46:50|883.78|880.18|883.98|880.38|884|880.4|883.78|880.18|15
1733028420000|2024-12-01 04:47:00|884|880.4|883.88|880.28|884|880.4|883.83|880.23|24
1733028430000|2024-12-01 04:47:10|883.9|880.3|883.75|880.15|883.9|880.3|883.73|880.13|25
1733028440000|2024-12-01 04:47:20|883.7|880.1|883.75|880.15|883.98|880.38|883.45|879.85|28
1733028450000|2024-12-01 04:47:30|883.73|880.13|883.98|880.38|884|880.4|883.73|880.13|23
1733028460000|2024-12-01 04:47:40|883.95|880.35|883.55|879.95|883.95|880.35|883.48|879.88|22
1733028470000|2024-12-01 04:47:50|883.53|879.93|883.68|880.08|883.93|880.33|883.48|879.88|20
1733028480000|2024-12-01 04:48:00|883.73|880.13|883.95|880.35|883.95|880.35|883.68|880.08|18
1733028490000|2024-12-01 04:48:10|883.93|880.33|884.1|880.5|884.1|880.5|883.85|880.25|17
1733028500000|2024-12-01 04:48:20|884.18|880.58|884.75|881.15|884.75|881.15|884.18|880.58|14
1733028510000|2024-12-01 04:48:30|884.73|881.13|884.5|880.9|884.83|881.23|884.5|880.9|17
1733028520000|2024-12-01 04:48:40|884.53|880.93|884.25|880.65|884.55|880.95|884.25|880.65|13
1733028530000|2024-12-01 04:48:50|884.28|880.68|884.98|881.38|884.98|881.38|884.1|880.5|27
1733028540000|2024-12-01 04:49:00|885|881.4|885.18|881.58|885.48|881.88|885|881.4|28
1733028550000|2024-12-01 04:49:10|885.15|881.55|884.95|881.35|885.15|881.55|884.93|881.33|23
1733028560000|2024-12-01 04:49:20|884.93|881.33|884.9|881.3|884.95|881.35|884.8|881.2|13
1733028570000|2024-12-01 04:49:30|884.95|881.35|884.93|881.33|885.13|881.53|884.85|881.25|23
1733028580000|2024-12-01 04:49:40|884.9|881.3|884.43|880.83|884.9|881.3|884.33|880.73|19
1733028590000|2024-12-01 04:49:50|884.38|880.78|884.78|881.18|884.98|881.38|884.15|880.55|27
1733028600000|2024-12-01 04:50:00|884.75|881.15|884.43|880.83|884.88|881.28|884.4|880.8|26
1733028610000|2024-12-01 04:50:10|884.4|880.8|884.88|881.28|884.95|881.35|884.33|880.73|26
1733028620000|2024-12-01 04:50:20|884.93|881.33|885.23|881.63|885.25|881.65|884.88|881.28|31
1733028630000|2024-12-01 04:50:30|885.25|881.65|884.63|881.03|885.28|881.68|884.6|881|26
1733028640000|2024-12-01 04:50:40|884.6|881|884.83|881.23|884.88|881.28|884.48|880.88|28
1733028650000|2024-12-01 04:50:50|884.78|881.18|884.58|880.98|884.83|881.23|884.58|880.98|21
1733028660000|2024-12-01 04:51:00|884.55|880.95|885.05|881.45|885.05|881.45|884.4|880.8|26
1733028670000|2024-12-01 04:51:10|885.03|881.43|884.88|881.28|885.05|881.45|884.83|881.23|24
1733028680000|2024-12-01 04:51:20|884.83|881.23|885.6|882|885.6|882|884.83|881.23|15
1733028690000|2024-12-01 04:51:30|885.65|882.05|885.98|882.38|886.05|882.45|885.65|882.05|13
1733028700000|2024-12-01 04:51:40|885.95|882.35|885.73|882.13|885.98|882.38|885.65|882.05|23
1733028710000|2024-12-01 04:51:50|885.75|882.15|885.53|881.93|885.78|882.18|885.53|881.93|18
1733028720000|2024-12-01 04:52:00|885.55|881.95|886.1|882.5|886.1|882.5|885.55|881.95|17
1733028730000|2024-12-01 04:52:10|886.05|882.45|886.31|882.71|886.34|882.74|886.05|882.45|22
1733028740000|2024-12-01 04:52:20|886.35|882.75|886.57|882.97|886.63|883.03|886.35|882.75|22
1733028750000|2024-12-01 04:52:30|886.65|883.05|886.68|883.08|886.78|883.18|886.47|882.87|21
1733028760000|2024-12-01 04:52:40|886.55|882.95|886.32|882.72|886.61|883.01|886.21|882.61|23
1733028770000|2024-12-01 04:52:50|886.24|882.64|886.46|882.86|886.46|882.86|886.24|882.64|18
1733028780000|2024-12-01 04:53:00|886.53|882.93|886.51|882.91|886.75|883.15|886.46|882.86|27
1733028790000|2024-12-01 04:53:10|886.56|882.96|885.92|882.32|886.56|882.96|885.74|882.14|25
1733028800000|2024-12-01 04:53:20|885.91|882.31|885.66|882.06|885.97|882.37|885.6|882|32
1733028810000|2024-12-01 04:53:30|885.69|882.09|886.09|882.49|886.15|882.55|885.66|882.06|28
1733028820000|2024-12-01 04:53:40|886.08|882.48|885.26|881.66|886.12|882.52|885.26|881.66|30
1733028830000|2024-12-01 04:53:50|885.25|881.65|885.14|881.54|885.41|881.81|885.14|881.54|21
1733028840000|2024-12-01 04:54:00|885.13|881.53|884.84|881.24|885.14|881.54|884.84|881.24|21
1733028850000|2024-12-01 04:54:10|884.86|881.26|884.79|881.19|884.9|881.3|884.73|881.13|31
1733028860000|2024-12-01 04:54:20|884.84|881.24|885.32|881.72|885.32|881.72|884.82|881.22|23
1733028870000|2024-12-01 04:54:30|885.33|881.73|885.43|881.83|885.54|881.94|885.03|881.43|18
1733028880000|2024-12-01 04:54:40|885.49|881.89|885.3|881.7|885.51|881.91|885.2|881.6|25
1733028890000|2024-12-01 04:54:50|885.23|881.63|885.13|881.53|885.43|881.83|885.13|881.53|24
1733028900000|2024-12-01 04:55:00|885.21|881.61|885.53|881.93|885.56|881.96|885|881.4|31
1733028910000|2024-12-01 04:55:10|885.66|882.06|885.65|882.05|885.78|882.18|885.65|882.05|19
1733028920000|2024-12-01 04:55:20|885.62|882.02|885.8|882.2|885.81|882.21|885.6|882|21
1733028930000|2024-12-01 04:55:30|885.81|882.21|885.49|881.89|885.94|882.34|885.35|881.75|28
1733028940000|2024-12-01 04:55:40|885.5|881.9|885.23|881.63|885.56|881.96|885.23|881.63|29
1733028950000|2024-12-01 04:55:50|885.24|881.64|885.63|882.03|885.67|882.07|885.1|881.5|25
1733028960000|2024-12-01 04:56:00|885.64|882.04|885.63|882.03|885.72|882.12|885.52|881.92|23
1733028970000|2024-12-01 04:56:10|885.52|881.92|885.33|881.73|885.52|881.92|885.22|881.62|23
1733028980000|2024-12-01 04:56:20|885.32|881.72|884.74|881.14|885.32|881.72|884.71|881.11|25
1733028990000|2024-12-01 04:56:30|884.73|881.13|884.71|881.11|884.9|881.3|884.7|881.1|30
1733029000000|2024-12-01 04:56:40|884.7|881.1|884.97|881.37|885.07|881.47|884.47|880.87|25
1733029010000|2024-12-01 04:56:50|884.98|881.38|885.06|881.46|885.17|881.57|884.9|881.3|29
1733029020000|2024-12-01 04:57:00|885.07|881.47|885.57|881.97|885.58|881.98|885.07|881.47|23
1733029030000|2024-12-01 04:57:10|885.55|881.95|885.35|881.75|885.64|882.04|885.35|881.75|28
1733029040000|2024-12-01 04:57:20|885.27|881.67|885.07|881.47|885.28|881.68|884.92|881.32|28
1733029050000|2024-12-01 04:57:30|885.05|881.45|884.83|881.23|885.16|881.56|884.83|881.23|31
1733029060000|2024-12-01 04:57:40|885.07|881.47|884.98|881.38|885.16|881.56|884.96|881.36|22
1733029070000|2024-12-01 04:57:50|885.02|881.42|884.98|881.38|885.06|881.46|884.93|881.33|22
1733029080000|2024-12-01 04:58:00|884.99|881.39|885.01|881.41|885.06|881.46|884.91|881.31|21
1733029090000|2024-12-01 04:58:10|885.05|881.45|885.14|881.54|885.2|881.6|885|881.4|26
1733029100000|2024-12-01 04:58:20|885.02|881.42|884.91|881.31|885.11|881.51|884.91|881.31|28
1733029110000|2024-12-01 04:58:30|884.92|881.32|884.92|881.32|885.01|881.41|884.87|881.27|21
1733029120000|2024-12-01 04:58:40|884.9|881.3|885.06|881.46|885.13|881.53|884.89|881.29|21
1733029130000|2024-12-01 04:58:50|885.09|881.49|884.99|881.39|885.15|881.55|884.99|881.39|26
1733029140000|2024-12-01 04:59:00|885.02|881.42|885.07|881.47|885.13|881.53|884.94|881.34|30
1733029150000|2024-12-01 04:59:10|885.11|881.51|885.07|881.47|885.11|881.51|885.04|881.44|28
1733029160000|2024-12-01 04:59:20|885.08|881.48|885.03|881.43|885.09|881.49|884.99|881.39|20
1733029170000|2024-12-01 04:59:30|885.01|881.41|885.08|881.48|885.13|881.53|884.97|881.37|25
1733029180000|2024-12-01 04:59:40|885.13|881.53|885.53|881.93|885.63|882.03|885.09|881.49|27
1733029190000|2024-12-01 04:59:50|885.55|881.95|885.16|881.56|885.59|881.99|885.13|881.53|21
1733029200000|2024-12-01 05:00:00|885.14|881.54|883.42|879.82|885.22|881.62|883.42|879.82|30
1733029210000|2024-12-01 05:00:10|883.41|879.81|883.14|879.54|883.74|880.14|883.13|879.53|29
1733029220000|2024-12-01 05:00:20|883.13|879.53|883.27|879.67|883.36|879.76|883.02|879.42|29
1733029230000|2024-12-01 05:00:30|883.14|879.54|883|879.4|883.27|879.67|882.92|879.32|24
1733029240000|2024-12-01 05:00:40|882.99|879.39|883.12|879.52|883.17|879.57|882.69|879.09|18
1733029250000|2024-12-01 05:00:50|883.09|879.49|882.52|878.92|883.12|879.52|882.41|878.81|28
1733029260000|2024-12-01 05:01:00|882.56|878.96|882.52|878.92|882.58|878.98|882.3|878.7|25
1733029270000|2024-12-01 05:01:10|882.53|878.93|882.79|879.19|882.79|879.19|882.53|878.93|24
1733029280000|2024-12-01 05:01:20|882.76|879.16|882.46|878.86|883.09|879.49|882.45|878.85|32
1733029290000|2024-12-01 05:01:30|882.43|878.83|882.42|878.82|882.53|878.93|882.2|878.6|21
1733029300000|2024-12-01 05:01:40|882.43|878.83|881.64|878.04|882.45|878.85|881.64|878.04|20
1733029310000|2024-12-01 05:01:50|881.63|878.03|881.18|877.58|881.64|878.04|881.16|877.56|26
1733029320000|2024-12-01 05:02:00|881.17|877.57|881.01|877.41|881.64|878.04|880.84|877.24|28
1733029330000|2024-12-01 05:02:10|881|877.4|881.26|877.66|881.26|877.66|880.96|877.36|25
1733029340000|2024-12-01 05:02:20|881.21|877.61|880.88|877.28|881.24|877.64|880.49|876.89|24
1733029350000|2024-12-01 05:02:30|880.93|877.33|881.03|877.43|881.18|877.58|880.92|877.32|23
1733029360000|2024-12-01 05:02:40|881.07|877.47|881.35|877.75|881.54|877.94|880.87|877.27|33
1733029370000|2024-12-01 05:02:50|881.31|877.71|881.17|877.57|881.39|877.79|881.14|877.54|29
1733029380000|2024-12-01 05:03:00|881.16|877.56|880.57|876.97|881.3|877.7|880.57|876.97|28
1733029390000|2024-12-01 05:03:10|880.49|876.89|880.02|876.42|880.49|876.89|879.93|876.33|26
1733029400000|2024-12-01 05:03:20|880.05|876.45|879.62|876.02|880.06|876.46|879.62|876.02|28
1733029410000|2024-12-01 05:03:30|879.66|876.06|880.06|876.46|880.09|876.49|879.59|875.99|27
1733029420000|2024-12-01 05:03:40|880.07|876.47|880.3|876.7|880.35|876.75|880.06|876.46|20
1733029430000|2024-12-01 05:03:50|880.26|876.66|880.38|876.78|880.68|877.08|880.18|876.58|23
1733029440000|2024-12-01 05:04:00|880.35|876.75|880.56|876.96|880.59|876.99|880.23|876.63|30
1733029450000|2024-12-01 05:04:10|880.53|876.93|880.37|876.77|880.68|877.08|880.31|876.71|31
1733029460000|2024-12-01 05:04:20|880.36|876.76|880.01|876.41|880.36|876.76|879.9|876.3|23
1733029470000|2024-12-01 05:04:30|879.98|876.38|879.89|876.29|880.17|876.57|879.89|876.29|19
1733029480000|2024-12-01 05:04:40|879.91|876.31|879.97|876.37|879.97|876.37|879.79|876.19|17
1733029490000|2024-12-01 05:04:50|880.04|876.44|879.97|876.37|880.21|876.61|879.89|876.29|28
1733029500000|2024-12-01 05:05:00|879.89|876.29|879.6|876|880.02|876.42|879.59|875.99|23
1733029510000|2024-12-01 05:05:10|879.72|876.12|879.45|875.85|879.72|876.12|879.18|875.58|21
1733029520000|2024-12-01 05:05:20|879.46|875.86|879.36|875.76|879.69|876.09|879.32|875.72|28
1733029530000|2024-12-01 05:05:30|879.18|875.58|879.81|876.21|879.81|876.21|879.02|875.42|26
1733029540000|2024-12-01 05:05:40|879.93|876.33|879.47|875.87|879.93|876.33|879.26|875.66|25
1733029550000|2024-12-01 05:05:50|879.56|875.96|880.08|876.48|880.11|876.51|879.56|875.96|16
1733029560000|2024-12-01 05:06:00|880.09|876.49|880.67|877.07|880.72|877.12|880.09|876.49|29
1733029570000|2024-12-01 05:06:10|880.72|877.12|880.18|876.58|880.72|877.12|880.11|876.51|26
1733029580000|2024-12-01 05:06:20|880.17|876.57|880.15|876.55|880.2|876.6|880.09|876.49|18
1733029590000|2024-12-01 05:06:30|880.23|876.63|880.56|876.96|880.75|877.15|880.23|876.63|26
1733029600000|2024-12-01 05:06:40|880.51|876.91|880.54|876.94|880.56|876.96|880.38|876.78|15
1733029610000|2024-12-01 05:06:50|880.41|876.81|880.22|876.62|880.41|876.81|880.09|876.49|27
1733029620000|2024-12-01 05:07:00|880.17|876.57|880.68|877.08|880.84|877.24|880.08|876.48|31
1733029630000|2024-12-01 05:07:10|880.67|877.07|880.22|876.62|880.67|877.07|880.21|876.61|20
1733029640000|2024-12-01 05:07:20|880.21|876.61|879.97|876.37|880.21|876.61|879.87|876.27|29
1733029650000|2024-12-01 05:07:30|879.99|876.39|879.95|876.35|880.35|876.75|879.8|876.2|29
1733029660000|2024-12-01 05:07:40|879.87|876.27|880.07|876.47|880.2|876.6|879.78|876.18|26
1733029670000|2024-12-01 05:07:50|880.11|876.51|880.17|876.57|880.21|876.61|879.99|876.39|26
1733029680000|2024-12-01 05:08:00|880.23|876.63|880.44|876.84|880.56|876.96|880.19|876.59|23
1733029690000|2024-12-01 05:08:10|880.38|876.78|880.29|876.69|880.38|876.78|880.09|876.49|18
1733029700000|2024-12-01 05:08:20|880.27|876.67|880.77|877.17|880.81|877.21|880.17|876.57|29
1733029710000|2024-12-01 05:08:30|880.7|877.1|880.59|876.99|880.8|877.2|880.49|876.89|24
1733029720000|2024-12-01 05:08:40|880.62|877.02|880.19|876.59|880.62|877.02|880.19|876.59|18
1733029730000|2024-12-01 05:08:50|880.13|876.53|879.98|876.38|880.16|876.56|879.96|876.36|13
1733029740000|2024-12-01 05:09:00|880.01|876.41|881.11|877.51|881.13|877.53|880.01|876.41|33
1733029750000|2024-12-01 05:09:10|881.14|877.54|880.9|877.3|881.43|877.83|880.86|877.26|32
1733029760000|2024-12-01 05:09:20|881.01|877.41|880.59|876.99|881.04|877.44|880.57|876.97|20
1733029770000|2024-12-01 05:09:30|880.57|876.97|880.28|876.68|880.57|876.97|880.28|876.68|20
1733029780000|2024-12-01 05:09:40|880.19|876.59|880.18|876.58|880.4|876.8|880.13|876.53|23
1733029790000|2024-12-01 05:09:50|880.17|876.57|879.92|876.32|880.18|876.58|879.8|876.2|22
1733029800000|2024-12-01 05:10:00|879.88|876.28|879.88|876.28|880.18|876.58|879.8|876.2|29
1733029810000|2024-12-01 05:10:10|879.83|876.23|880.63|877.03|880.66|877.06|879.83|876.23|32
1733029820000|2024-12-01 05:10:20|880.67|877.07|880.53|876.93|880.98|877.38|880.44|876.84|31
1733029830000|2024-12-01 05:10:30|880.52|876.92|880.43|876.83|880.66|877.06|880.4|876.8|28
1733029840000|2024-12-01 05:10:40|880.46|876.86|880.46|876.86|880.66|877.06|880.37|876.77|35
1733029850000|2024-12-01 05:10:50|880.44|876.84|880.54|876.94|880.54|876.94|880.1|876.5|28
1733029860000|2024-12-01 05:11:00|880.55|876.95|880.55|876.95|880.64|877.04|880.42|876.82|26
1733029870000|2024-12-01 05:11:10|880.48|876.88|881.8|878.2|881.88|878.28|880.48|876.88|35
1733029880000|2024-12-01 05:11:20|881.71|878.11|882|878.4|882.15|878.55|881.7|878.1|26
1733029890000|2024-12-01 05:11:30|881.96|878.36|881.88|878.28|882.07|878.47|881.88|878.28|18
1733029900000|2024-12-01 05:11:40|881.79|878.19|881.93|878.33|881.95|878.35|881.65|878.05|21
1733029910000|2024-12-01 05:11:50|881.92|878.32|881.93|878.33|881.97|878.37|881.91|878.31|19
1733029920000|2024-12-01 05:12:00|881.92|878.32|880.98|877.38|881.92|878.32|880.91|877.31|25
1733029930000|2024-12-01 05:12:10|881.09|877.49|881.14|877.54|881.17|877.57|880.97|877.37|23
1733029940000|2024-12-01 05:12:20|881.15|877.55|880.97|877.37|881.15|877.55|880.84|877.24|21
1733029950000|2024-12-01 05:12:30|880.96|877.36|881.05|877.45|881.1|877.5|880.87|877.27|24
1733029960000|2024-12-01 05:12:40|880.98|877.38|879.58|875.98|881.05|877.45|879.58|875.98|24
1733029970000|2024-12-01 05:12:50|879.54|875.94|879.5|875.9|879.8|876.2|879.49|875.89|24
1733029980000|2024-12-01 05:13:00|879.57|875.97|879.68|876.08|879.74|876.14|879.47|875.87|28
1733029990000|2024-12-01 05:13:10|879.62|876.02|879.92|876.32|880.11|876.51|879.5|875.9|20
1733030000000|2024-12-01 05:13:20|879.91|876.31|879.78|876.18|880.16|876.56|879.77|876.17|26
1733030010000|2024-12-01 05:13:30|879.79|876.19|879.69|876.09|879.83|876.23|879.67|876.07|28
1733030020000|2024-12-01 05:13:40|879.64|876.04|880.02|876.42|880.02|876.42|879.59|875.99|26
1733030030000|2024-12-01 05:13:50|880.05|876.45|879.95|876.35|880.26|876.66|879.89|876.29|27
1733030040000|2024-12-01 05:14:00|879.91|876.31|879.4|875.8|879.96|876.36|879.4|875.8|19
1733030050000|2024-12-01 05:14:10|879.42|875.82|879.28|875.68|879.46|875.86|879.28|875.68|13
1733030060000|2024-12-01 05:14:20|879.3|875.7|879|875.4|879.33|875.73|878.84|875.24|31
1733030070000|2024-12-01 05:14:30|878.89|875.29|879.1|875.5|879.12|875.52|878.88|875.28|25
1733030080000|2024-12-01 05:14:40|879.06|875.46|878.89|875.29|879.07|875.47|878.8|875.2|24
1733030090000|2024-12-01 05:14:50|878.93|875.33|878.2|874.6|878.93|875.33|878.13|874.53|27
1733030100000|2024-12-01 05:15:00|878.19|874.59|877.76|874.16|878.19|874.59|877.69|874.09|20
1733030110000|2024-12-01 05:15:10|877.69|874.09|877.88|874.28|878.08|874.48|877.58|873.98|19
1733030120000|2024-12-01 05:15:20|877.89|874.29|877.98|874.38|878.05|874.45|877.88|874.28|20
1733030130000|2024-12-01 05:15:30|878|874.4|878.21|874.61|878.21|874.61|877.89|874.29|28
1733030140000|2024-12-01 05:15:40|878.22|874.62|878.85|875.25|878.9|875.3|878.18|874.58|26
1733030150000|2024-12-01 05:15:50|878.87|875.27|879.42|875.82|879.48|875.88|878.87|875.27|27
1733030160000|2024-12-01 05:16:00|879.41|875.81|878.89|875.29|879.41|875.81|878.89|875.29|23
1733030170000|2024-12-01 05:16:10|878.94|875.34|878.45|874.85|879.15|875.55|878.45|874.85|34
1733030180000|2024-12-01 05:16:20|878.65|875.05|878.81|875.21|879.13|875.53|878.57|874.97|31
1733030190000|2024-12-01 05:16:30|878.76|875.16|878.31|874.71|878.76|875.16|878.31|874.71|30
1733030200000|2024-12-01 05:16:40|878.3|874.7|878.09|874.49|878.4|874.8|878|874.4|14
1733030210000|2024-12-01 05:16:50|878.05|874.45|878.22|874.62|878.22|874.62|878.05|874.45|13
1733030220000|2024-12-01 05:17:00|878.21|874.61|879.12|875.52|879.2|875.6|878.19|874.59|32
1733030230000|2024-12-01 05:17:10|879.11|875.51|879.53|875.93|879.82|876.22|879.11|875.51|27
1733030240000|2024-12-01 05:17:20|879.52|875.92|879.14|875.54|879.56|875.96|879.14|875.54|25
1733030250000|2024-12-01 05:17:30|879.13|875.53|879.39|875.79|879.42|875.82|879.11|875.51|24
1733030260000|2024-12-01 05:17:40|879.37|875.77|879.96|876.36|880|876.4|879.37|875.77|21
1733030270000|2024-12-01 05:17:50|880.01|876.41|880.28|876.68|880.28|876.68|879.97|876.37|13
1733030280000|2024-12-01 05:18:00|880.29|876.69|880.29|876.69|880.52|876.92|880.2|876.6|27
1733030290000|2024-12-01 05:18:10|880.2|876.6|880.87|877.27|880.87|877.27|880.15|876.55|18
1733030300000|2024-12-01 05:18:20|880.86|877.26|881.35|877.75|881.35|877.75|880.86|877.26|20
1733030310000|2024-12-01 05:18:30|881.34|877.74|882.1|878.5|882.18|878.58|881.33|877.73|33
1733030320000|2024-12-01 05:18:40|882.08|878.48|881.66|878.06|882.08|878.48|881.5|877.9|25
1733030330000|2024-12-01 05:18:50|881.59|877.99|881.65|878.05|881.66|878.06|881.47|877.87|15
1733030340000|2024-12-01 05:19:00|881.64|878.04|881.67|878.07|881.68|878.08|881.47|877.87|26
1733030350000|2024-12-01 05:19:10|881.81|878.21|881.66|878.06|881.94|878.34|881.65|878.05|31
1733030360000|2024-12-01 05:19:20|881.65|878.05|881.66|878.06|881.73|878.13|881.23|877.63|22
1733030370000|2024-12-01 05:19:30|881.67|878.07|881.36|877.76|881.69|878.09|881.3|877.7|23
1733030380000|2024-12-01 05:19:40|881.37|877.77|881.2|877.6|881.37|877.77|881.17|877.57|22
1733030390000|2024-12-01 05:19:50|881.18|877.58|880.8|877.2|881.18|877.58|880.8|877.2|16
1733030400000|2024-12-01 05:20:00|880.79|877.19|880.67|877.07|880.79|877.19|880.56|876.96|26
1733030410000|2024-12-01 05:20:10|880.72|877.12|880.49|876.89|880.95|877.35|880.49|876.89|30
1733030420000|2024-12-01 05:20:20|880.48|876.88|879.84|876.24|880.62|877.02|879.84|876.24|28
1733030430000|2024-12-01 05:20:30|879.83|876.23|879.83|876.23|879.89|876.29|879.69|876.09|27
1733030440000|2024-12-01 05:20:40|879.84|876.24|880.46|876.86|880.46|876.86|879.76|876.16|24
1733030450000|2024-12-01 05:20:50|880.45|876.85|880.54|876.94|880.54|876.94|880.28|876.68|22
1733030460000|2024-12-01 05:21:00|880.61|877.01|880.68|877.08|880.77|877.17|880.4|876.8|29
1733030470000|2024-12-01 05:21:10|880.67|877.07|880.46|876.86|880.67|877.07|880.3|876.7|28
1733030480000|2024-12-01 05:21:20|880.58|876.98|880.61|877.01|880.65|877.05|880.49|876.89|22
1733030490000|2024-12-01 05:21:30|880.62|877.02|880.99|877.39|881.07|877.47|880.62|877.02|19
1733030500000|2024-12-01 05:21:40|880.97|877.37|880.99|877.39|881.04|877.44|880.79|877.19|11
1733030510000|2024-12-01 05:21:50|881|877.4|881.19|877.59|881.33|877.73|880.9|877.3|19
1733030520000|2024-12-01 05:22:00|881.25|877.65|881.3|877.7|881.48|877.88|881.09|877.49|19
1733030530000|2024-12-01 05:22:10|881.29|877.69|880.88|877.28|881.31|877.71|880.88|877.28|24
1733030540000|2024-12-01 05:22:20|880.85|877.25|880.89|877.29|881.07|877.47|880.7|877.1|24
1733030550000|2024-12-01 05:22:30|880.94|877.34|880.85|877.25|881.12|877.52|880.85|877.25|17
1733030560000|2024-12-01 05:22:40|880.79|877.19|880.38|876.78|880.79|877.19|880.37|876.77|15
1733030570000|2024-12-01 05:22:50|880.3|876.7|880.27|876.67|880.38|876.78|880.1|876.5|20
1733030580000|2024-12-01 05:23:00|880.26|876.66|880.18|876.58|880.39|876.79|879.97|876.37|27
1733030590000|2024-12-01 05:23:10|880.16|876.56|880.58|876.98|880.63|877.03|880.16|876.56|23
1733030600000|2024-12-01 05:23:20|880.63|877.03|880.41|876.81|880.9|877.3|880.4|876.8|23
1733030610000|2024-12-01 05:23:30|880.47|876.87|880.11|876.51|880.79|877.19|880.11|876.51|26
1733030620000|2024-12-01 05:23:40|880.03|876.43|879.86|876.26|880.03|876.43|879.57|875.97|24
1733030630000|2024-12-01 05:23:50|879.89|876.29|879.94|876.34|879.97|876.37|879.66|876.06|24
1733030640000|2024-12-01 05:24:00|879.87|876.27|879.37|875.77|879.87|876.27|879.32|875.72|30
1733030650000|2024-12-01 05:24:10|879.36|875.76|879.13|875.53|879.46|875.86|879.08|875.48|27
1733030660000|2024-12-01 05:24:20|879.08|875.48|879.6|876|879.61|876.01|879.08|875.48|25
1733030670000|2024-12-01 05:24:30|879.59|875.99|880.05|876.45|880.13|876.53|879.59|875.99|26
1733030680000|2024-12-01 05:24:40|880.22|876.62|880|876.4|880.41|876.81|879.92|876.32|27
1733030690000|2024-12-01 05:24:50|880.01|876.41|880.06|876.46|880.23|876.63|879.89|876.29|32
1733030700000|2024-12-01 05:25:00|879.98|876.38|880.16|876.56|880.69|877.09|879.98|876.38|27
1733030710000|2024-12-01 05:25:10|880.2|876.6|880.08|876.48|880.32|876.72|880.02|876.42|24
1733030720000|2024-12-01 05:25:20|880.2|876.6|880.54|876.94|880.65|877.05|880.2|876.6|31
1733030730000|2024-12-01 05:25:30|880.5|876.9|880.51|876.91|880.72|877.12|880.42|876.82|25
1733030740000|2024-12-01 05:25:40|880.55|876.95|880.81|877.21|880.89|877.29|880.49|876.89|23
1733030750000|2024-12-01 05:25:50|880.8|877.2|880.73|877.13|880.8|877.2|880.69|877.09|11
1733030760000|2024-12-01 05:26:00|880.72|877.12|880.93|877.33|881.08|877.48|880.72|877.12|20
1733030770000|2024-12-01 05:26:10|880.77|877.17|880.71|877.11|880.79|877.19|880.67|877.07|16
1733030780000|2024-12-01 05:26:20|880.82|877.22|881.04|877.44|881.1|877.5|880.81|877.21|25
1733030790000|2024-12-01 05:26:30|881.11|877.51|881.02|877.42|881.12|877.52|880.91|877.31|21
1733030800000|2024-12-01 05:26:40|881.01|877.41|881.01|877.41|881.02|877.42|880.94|877.34|15
1733030810000|2024-12-01 05:26:50|881.02|877.42|881.05|877.45|881.09|877.49|880.93|877.33|16
1733030820000|2024-12-01 05:27:00|881.04|877.44|881.06|877.46|881.23|877.63|881|877.4|24
1733030830000|2024-12-01 05:27:10|880.98|877.38|881.88|878.28|881.91|878.31|880.98|877.38|20
1733030840000|2024-12-01 05:27:20|881.89|878.29|882.13|878.53|882.14|878.54|881.89|878.29|10
1733030850000|2024-12-01 05:27:30|881.98|878.38|882.31|878.71|882.31|878.71|881.97|878.37|12
1733030860000|2024-12-01 05:27:40|882.3|878.7|881.73|878.13|882.3|878.7|881.71|878.11|16
1733030870000|2024-12-01 05:27:50|881.7|878.1|881.91|878.31|882.03|878.43|881.68|878.08|19
1733030880000|2024-12-01 05:28:00|881.9|878.3|881.79|878.19|881.9|878.3|881.78|878.18|23
1733030890000|2024-12-01 05:28:10|881.8|878.2|881.89|878.29|881.89|878.29|881.7|878.1|26
1733030900000|2024-12-01 05:28:20|881.96|878.36|882.27|878.67|882.39|878.79|881.96|878.36|27
1733030910000|2024-12-01 05:28:30|882.2|878.6|881.96|878.36|882.29|878.69|881.7|878.1|26
1733030920000|2024-12-01 05:28:40|881.97|878.37|881.89|878.29|881.97|878.37|881.85|878.25|23
1733030930000|2024-12-01 05:28:50|881.87|878.27|881.86|878.26|881.89|878.29|881.8|878.2|15
1733030940000|2024-12-01 05:29:00|881.88|878.28|881.88|878.28|881.88|878.28|881.8|878.2|13
1733030950000|2024-12-01 05:29:10|881.86|878.26|881.81|878.21|882.06|878.46|881.8|878.2|22
1733030960000|2024-12-01 05:29:20|881.87|878.27|881.71|878.11|881.87|878.27|881.71|878.11|19
1733030970000|2024-12-01 05:29:30|881.66|878.06|881.5|877.9|881.67|878.07|881.48|877.88|24
1733030980000|2024-12-01 05:29:40|881.48|877.88|881.71|878.11|881.9|878.3|881.41|877.81|28
1733030990000|2024-12-01 05:29:50|881.72|878.12|881.91|878.31|881.94|878.34|881.71|878.11|27
1733031000000|2024-12-01 05:30:00|882.11|878.51|881.63|878.03|882.26|878.66|881.6|878|30
1733031010000|2024-12-01 05:30:10|881.68|878.08|881.21|877.61|881.78|878.18|881.21|877.61|25
1733031020000|2024-12-01 05:30:20|881.27|877.67|880.76|877.16|881.27|877.67|880.67|877.07|24
1733031030000|2024-12-01 05:30:30|880.7|877.1|881.42|877.82|881.42|877.82|880.68|877.08|33
1733031040000|2024-12-01 05:30:40|881.41|877.81|881.8|878.2|881.93|878.33|881.39|877.79|28
1733031050000|2024-12-01 05:30:50|881.77|878.17|881.69|878.09|881.99|878.39|881.68|878.08|21
1733031060000|2024-12-01 05:31:00|881.76|878.16|882.08|878.48|882.09|878.49|881.69|878.09|16
1733031070000|2024-12-01 05:31:10|882.09|878.49|881.41|877.81|882.09|878.49|881.3|877.7|20
1733031080000|2024-12-01 05:31:20|881.39|877.79|881.8|878.2|881.8|878.2|881.31|877.71|31
1733031090000|2024-12-01 05:31:30|881.76|878.16|881.85|878.25|882.03|878.43|881.75|878.15|15
1733031100000|2024-12-01 05:31:40|882.06|878.46|882.73|879.13|883.09|879.49|881.89|878.29|27
1733031110000|2024-12-01 05:31:50|882.7|879.1|883.31|879.71|883.34|879.74|882.64|879.04|27
1733031120000|2024-12-01 05:32:00|883.32|879.72|883.99|880.39|883.99|880.39|883.32|879.72|23
1733031130000|2024-12-01 05:32:10|884|880.4|884.32|880.72|884.33|880.73|883.99|880.39|28
1733031140000|2024-12-01 05:32:20|884.21|880.61|884.24|880.64|884.49|880.89|883.92|880.32|21
1733031150000|2024-12-01 05:32:30|884.22|880.62|883.99|880.39|884.23|880.63|883.97|880.37|26
1733031160000|2024-12-01 05:32:40|883.97|880.37|883.43|879.83|883.98|880.38|883.42|879.82|28
1733031170000|2024-12-01 05:32:50|883.5|879.9|883.28|879.68|883.5|879.9|883.21|879.61|24
1733031180000|2024-12-01 05:33:00|883.21|879.61|882.95|879.35|883.26|879.66|882.85|879.25|11
1733031190000|2024-12-01 05:33:10|882.85|879.25|883.17|879.57|883.17|879.57|882.85|879.25|14
1733031200000|2024-12-01 05:33:20|883.15|879.55|882.97|879.37|883.17|879.57|882.9|879.3|22
1733031210000|2024-12-01 05:33:30|882.9|879.3|882.88|879.28|882.9|879.3|882.88|879.28|9
1733031220000|2024-12-01 05:33:40|882.87|879.27|882.67|879.07|882.87|879.27|882.6|879|15
1733031230000|2024-12-01 05:33:50|882.65|879.05|882.69|879.09|882.8|879.2|882.44|878.84|18
1733031240000|2024-12-01 05:34:00|882.8|879.2|883.37|879.77|883.37|879.77|882.8|879.2|24
1733031250000|2024-12-01 05:34:10|883.36|879.76|882.93|879.33|883.37|879.77|882.93|879.33|23
1733031260000|2024-12-01 05:34:20|882.92|879.32|882.59|878.99|883.02|879.42|882.59|878.99|22
1733031270000|2024-12-01 05:34:30|882.56|878.96|883.3|879.7|883.3|879.7|882.5|878.9|24
1733031280000|2024-12-01 05:34:40|883.31|879.71|883.16|879.56|883.38|879.78|883.1|879.5|23
1733031290000|2024-12-01 05:34:50|883.1|879.5|883.6|880|883.67|880.07|882.92|879.32|19
1733031300000|2024-12-01 05:35:00|883.58|879.98|883.52|879.92|883.59|879.99|883.52|879.92|10
1733031310000|2024-12-01 05:35:10|883.55|879.95|883.34|879.74|883.55|879.95|883.08|879.48|18
1733031320000|2024-12-01 05:35:20|883.29|879.69|883.45|879.85|883.58|879.98|883.26|879.66|30
1733031330000|2024-12-01 05:35:30|883.39|879.79|883.15|879.55|883.45|879.85|883.15|879.55|25
1733031340000|2024-12-01 05:35:40|883.05|879.45|882.78|879.18|883.15|879.55|882.71|879.11|29
1733031350000|2024-12-01 05:35:50|882.87|879.27|883.51|879.91|883.51|879.91|882.85|879.25|26
1733031360000|2024-12-01 05:36:00|883.53|879.93|883.09|879.49|883.62|880.02|883.02|879.42|31
1733031370000|2024-12-01 05:36:10|882.97|879.37|883.08|879.48|883.18|879.58|882.97|879.37|29
1733031380000|2024-12-01 05:36:20|883.07|879.47|883.08|879.48|883.36|879.76|882.99|879.39|24
1733031390000|2024-12-01 05:36:30|883.06|879.46|882.76|879.16|883.06|879.46|882.76|879.16|16
1733031400000|2024-12-01 05:36:40|882.68|879.08|882.49|878.89|882.68|879.08|882.49|878.89|26
1733031410000|2024-12-01 05:36:50|882.48|878.88|882.39|878.79|882.48|878.88|882.18|878.58|25
1733031420000|2024-12-01 05:37:00|882.42|878.82|882.38|878.78|882.62|879.02|882.27|878.67|28
1733031430000|2024-12-01 05:37:10|882.36|878.76|881.8|878.2|882.36|878.76|881.8|878.2|22
1733031440000|2024-12-01 05:37:20|881.95|878.35|881.94|878.34|882.11|878.51|881.76|878.16|28
1733031450000|2024-12-01 05:37:30|881.77|878.17|881.85|878.25|881.98|878.38|881.77|878.17|29
1733031460000|2024-12-01 05:37:40|881.88|878.28|881.95|878.35|882.05|878.45|881.79|878.19|22
1733031470000|2024-12-01 05:37:50|881.93|878.33|882.06|878.46|882.29|878.69|881.93|878.33|29
1733031480000|2024-12-01 05:38:00|881.98|878.38|882.11|878.51|882.13|878.53|881.8|878.2|18
1733031490000|2024-12-01 05:38:10|882.17|878.57|881.86|878.26|882.21|878.61|881.86|878.26|18
1733031500000|2024-12-01 05:38:20|881.87|878.27|881.81|878.21|881.89|878.29|881.79|878.19|12
1733031510000|2024-12-01 05:38:30|881.78|878.18|881.18|877.58|881.83|878.23|881.1|877.5|24
1733031520000|2024-12-01 05:38:40|881.17|877.57|881.36|877.76|881.51|877.91|880.98|877.38|22
1733031530000|2024-12-01 05:38:50|881.31|877.71|880.93|877.33|881.31|877.71|880.88|877.28|29
1733031540000|2024-12-01 05:39:00|880.94|877.34|880.87|877.27|880.94|877.34|880.48|876.88|32
1733031550000|2024-12-01 05:39:10|880.83|877.23|880.59|876.99|880.83|877.23|880.49|876.89|29
1733031560000|2024-12-01 05:39:20|880.49|876.89|880.25|876.65|880.59|876.99|880.19|876.59|26
1733031570000|2024-12-01 05:39:30|880.32|876.72|880.38|876.78|880.46|876.86|880.22|876.62|24
1733031580000|2024-12-01 05:39:40|880.37|876.77|880.75|877.15|880.75|877.15|880.37|876.77|21
1733031590000|2024-12-01 05:39:50|880.76|877.16|880.98|877.38|880.98|877.38|880.71|877.11|13
1733031600000|2024-12-01 05:40:00|881.17|877.57|881.29|877.69|881.3|877.7|881.06|877.46|21
1733031610000|2024-12-01 05:40:10|881.27|877.67|881.39|877.79|881.42|877.82|881.18|877.58|26
1733031620000|2024-12-01 05:40:20|881.35|877.75|882.29|878.69|882.3|878.7|881.34|877.74|26
1733031630000|2024-12-01 05:40:30|882.3|878.7|882.36|878.76|882.39|878.79|882.29|878.69|20
1733031640000|2024-12-01 05:40:40|882.39|878.79|882.99|879.39|882.99|879.39|882.39|878.79|23
1733031650000|2024-12-01 05:40:50|883|879.4|882.73|879.13|883.44|879.84|882.73|879.13|26
1733031660000|2024-12-01 05:41:00|882.8|879.2|882.52|878.92|882.8|879.2|882.44|878.84|30
1733031670000|2024-12-01 05:41:10|882.56|878.96|882.88|879.28|882.92|879.32|882.43|878.83|27
1733031680000|2024-12-01 05:41:20|882.92|879.32|883.15|879.55|883.15|879.55|882.73|879.13|22
1733031690000|2024-12-01 05:41:30|883.28|879.68|883.33|879.73|883.34|879.74|883.13|879.53|29
1733031700000|2024-12-01 05:41:40|883.29|879.69|882.98|879.38|883.33|879.73|882.95|879.35|25
1733031710000|2024-12-01 05:41:50|882.97|879.37|882.85|879.25|883.12|879.52|882.85|879.25|31
1733031720000|2024-12-01 05:42:00|882.81|879.21|883.11|879.51|883.11|879.51|882.66|879.06|28
1733031730000|2024-12-01 05:42:10|883.1|879.5|882.81|879.21|883.1|879.5|882.71|879.11|27
1733031740000|2024-12-01 05:42:20|882.73|879.13|882.97|879.37|882.97|879.37|882.59|878.99|19
1733031750000|2024-12-01 05:42:30|882.98|879.38|883.16|879.56|883.16|879.56|882.97|879.37|16
1733031760000|2024-12-01 05:42:40|883.14|879.54|883.13|879.53|883.38|879.78|883.02|879.42|23
1733031770000|2024-12-01 05:42:50|883.03|879.43|883.12|879.52|883.19|879.59|883|879.4|18
1733031780000|2024-12-01 05:43:00|883.13|879.53|883.25|879.65|883.33|879.73|883.12|879.52|26
1733031790000|2024-12-01 05:43:10|883.24|879.64|883.22|879.62|883.33|879.73|883.04|879.44|28
1733031800000|2024-12-01 05:43:20|883.14|879.54|883.24|879.64|883.29|879.69|882.97|879.37|24
1733031810000|2024-12-01 05:43:30|883.22|879.62|883.03|879.43|883.22|879.62|882.84|879.24|26
1733031820000|2024-12-01 05:43:40|883.06|879.46|883.48|879.88|883.56|879.96|883.02|879.42|23
1733031830000|2024-12-01 05:43:50|883.53|879.93|883.87|880.27|884.01|880.41|883.5|879.9|16
1733031840000|2024-12-01 05:44:00|883.96|880.36|883.9|880.3|884|880.4|883.65|880.05|29
1733031850000|2024-12-01 05:44:10|883.89|880.29|884.02|880.42|884.02|880.42|883.88|880.28|18
1733031860000|2024-12-01 05:44:20|884.15|880.55|884.61|881.01|884.62|881.02|884.14|880.54|20
1733031870000|2024-12-01 05:44:30|884.59|880.99|884.16|880.56|884.59|880.99|884.04|880.44|23
1733031880000|2024-12-01 05:44:40|884.24|880.64|884.42|880.82|884.45|880.85|884.24|880.64|20
1733031890000|2024-12-01 05:44:50|884.37|880.77|884.18|880.58|884.46|880.86|884|880.4|32
1733031900000|2024-12-01 05:45:00|884.17|880.57|883.82|880.22|884.29|880.69|883.6|880|32
1733031910000|2024-12-01 05:45:10|883.74|880.14|883.82|880.22|883.85|880.25|883.63|880.03|23
1733031920000|2024-12-01 05:45:20|883.77|880.17|883.87|880.27|883.94|880.34|883.52|879.92|25
1733031930000|2024-12-01 05:45:30|883.82|880.22|883.92|880.32|884.09|880.49|883.82|880.22|24
1733031940000|2024-12-01 05:45:40|883.97|880.37|884.51|880.91|884.51|880.91|883.96|880.36|29
1733031950000|2024-12-01 05:45:50|884.54|880.94|884.6|881|884.78|881.18|884.42|880.82|27
1733031960000|2024-12-01 05:46:00|884.51|880.91|884.61|881.01|884.62|881.02|884.34|880.74|28
1733031970000|2024-12-01 05:46:10|884.62|881.02|883.91|880.31|884.62|881.02|883.91|880.31|29
1733031980000|2024-12-01 05:46:20|883.85|880.25|883.53|879.93|883.88|880.28|883.52|879.92|28
1733031990000|2024-12-01 05:46:30|883.55|879.95|883.51|879.91|883.69|880.09|883.37|879.77|27
1733032000000|2024-12-01 05:46:40|883.62|880.02|883.02|879.42|883.62|880.02|883|879.4|24
1733032010000|2024-12-01 05:46:50|882.99|879.39|882.57|878.97|883|879.4|882.47|878.87|27
1733032020000|2024-12-01 05:47:00|882.47|878.87|882.25|878.65|882.55|878.95|882.15|878.55|27
1733032030000|2024-12-01 05:47:10|882.23|878.63|882.43|878.83|882.43|878.83|882.2|878.6|22
1733032040000|2024-12-01 05:47:20|882.33|878.73|881.9|878.3|882.35|878.75|881.8|878.2|23
1733032050000|2024-12-01 05:47:30|881.85|878.25|881.45|877.85|881.85|878.25|881.45|877.85|7
1733032060000|2024-12-01 05:47:40|881.43|877.83|881.08|877.48|881.43|877.83|880.65|877.05|27
1733032070000|2024-12-01 05:47:50|880.98|877.38|881.2|877.6|881.2|877.6|880.7|877.1|23
1733032080000|2024-12-01 05:48:00|881.25|877.65|881.58|877.98|881.6|878|881.2|877.6|25
1733032090000|2024-12-01 05:48:10|881.63|878.03|881.75|878.15|881.8|878.2|881.63|878.03|23
1733032100000|2024-12-01 05:48:20|881.68|878.08|881.53|877.93|881.8|878.2|881.5|877.9|25
1733032110000|2024-12-01 05:48:30|881.48|877.88|881.05|877.45|881.53|877.93|881.03|877.43|30
1733032120000|2024-12-01 05:48:40|881.08|877.48|880.9|877.3|881.38|877.78|880.9|877.3|34
1733032130000|2024-12-01 05:48:50|880.93|877.33|880.73|877.13|881.03|877.43|880.3|876.7|26
1733032140000|2024-12-01 05:49:00|880.7|877.1|880.38|876.78|880.88|877.28|880.38|876.78|29
1733032150000|2024-12-01 05:49:10|880.35|876.75|880.3|876.7|880.55|876.95|880.3|876.7|28
1733032160000|2024-12-01 05:49:20|880.2|876.6|879.85|876.25|880.2|876.6|879.85|876.25|7
1733032170000|2024-12-01 05:49:30|879.75|876.15|879.65|876.05|879.75|876.15|879.6|876|13
1733032180000|2024-12-01 05:49:40|879.68|876.08|879.68|876.08|879.68|876.08|879.4|875.8|16
1733032190000|2024-12-01 05:49:50|879.63|876.03|879.63|876.03|879.63|876.03|879.3|875.7|25
1733032200000|2024-12-01 05:50:00|879.68|876.08|879.83|876.23|879.83|876.23|879.43|875.83|32
1733032210000|2024-12-01 05:50:10|879.78|876.18|880.3|876.7|880.3|876.7|879.63|876.03|32
1733032220000|2024-12-01 05:50:20|880.28|876.68|880.45|876.85|880.65|877.05|880.25|876.65|32
1733032230000|2024-12-01 05:50:30|880.5|876.9|880.73|877.13|880.98|877.38|880.5|876.9|26
1733032240000|2024-12-01 05:50:40|880.68|877.08|880.95|877.35|881.25|877.65|880.63|877.03|26
1733032250000|2024-12-01 05:50:50|880.98|877.38|880.88|877.28|881.28|877.68|880.78|877.18|32
1733032260000|2024-12-01 05:51:00|880.83|877.23|881.35|877.75|881.35|877.75|880.8|877.2|25
1733032270000|2024-12-01 05:51:10|881.33|877.73|881.08|877.48|881.33|877.73|881.03|877.43|24
1733032280000|2024-12-01 05:51:20|881.13|877.53|881.43|877.83|881.45|877.85|881.13|877.53|12
1733032290000|2024-12-01 05:51:30|881.38|877.78|881.33|877.73|881.38|877.78|881.28|877.68|25
1733032300000|2024-12-01 05:51:40|881.28|877.68|881.5|877.9|881.5|877.9|881.2|877.6|17
1733032310000|2024-12-01 05:51:50|881.45|877.85|881.15|877.55|881.48|877.88|881.15|877.55|27
1733032320000|2024-12-01 05:52:00|881|877.4|880.75|877.15|881.13|877.53|880.58|876.98|26
1733032330000|2024-12-01 05:52:10|880.9|877.3|880.5|876.9|880.9|877.3|880.5|876.9|16
1733032340000|2024-12-01 05:52:20|880.53|876.93|880.2|876.6|880.78|877.18|880.2|876.6|23
1733032350000|2024-12-01 05:52:30|880.15|876.55|880.35|876.75|880.5|876.9|880.15|876.55|24
1733032360000|2024-12-01 05:52:40|880.33|876.73|880.23|876.63|880.38|876.78|880.03|876.43|28
1733032370000|2024-12-01 05:52:50|880.18|876.58|880.26|876.66|880.34|876.74|879.95|876.35|28
1733032380000|2024-12-01 05:53:00|880.21|876.61|879.77|876.17|880.34|876.74|879.75|876.15|26
1733032390000|2024-12-01 05:53:10|879.79|876.19|880.27|876.67|880.36|876.76|879.79|876.19|22
1733032400000|2024-12-01 05:53:20|880.25|876.65|880.2|876.6|880.51|876.91|880.2|876.6|27
1733032410000|2024-12-01 05:53:30|880.18|876.58|879.8|876.2|880.28|876.68|879.75|876.15|28
1733032420000|2024-12-01 05:53:40|879.73|876.13|879.33|875.73|879.8|876.2|879.33|875.73|22
1733032430000|2024-12-01 05:53:50|879.29|875.69|879.43|875.83|879.44|875.84|879.21|875.61|10
1733032440000|2024-12-01 05:54:00|879.42|875.82|879.14|875.54|879.42|875.82|879.02|875.42|27
1733032450000|2024-12-01 05:54:10|879.09|875.49|878.8|875.2|879.28|875.68|878.8|875.2|26
1733032460000|2024-12-01 05:54:20|878.81|875.21|878.62|875.02|878.81|875.21|878.58|874.98|16
1733032470000|2024-12-01 05:54:30|878.58|874.98|878.28|874.68|878.62|875.02|878.28|874.68|14
1733032480000|2024-12-01 05:54:40|878.17|874.57|878.11|874.51|878.27|874.67|877.98|874.38|28
1733032490000|2024-12-01 05:54:50|878.19|874.59|877.99|874.39|878.32|874.72|877.97|874.37|27
1733032500000|2024-12-01 05:55:00|878.09|874.49|878.41|874.81|878.43|874.83|878.09|874.49|25
1733032510000|2024-12-01 05:55:10|878.42|874.82|878.71|875.11|878.71|875.11|878.41|874.81|21
1733032520000|2024-12-01 05:55:20|878.66|875.06|878.28|874.68|878.71|875.11|878.28|874.68|22
1733032530000|2024-12-01 05:55:30|878.32|874.72|878.22|874.62|878.36|874.76|878.15|874.55|28
1733032540000|2024-12-01 05:55:40|878.23|874.63|878.56|874.96|878.56|874.96|878.18|874.58|22
1733032550000|2024-12-01 05:55:50|878.61|875.01|878.68|875.08|878.77|875.17|878.61|875.01|22
1733032560000|2024-12-01 05:56:00|878.7|875.1|878.43|874.83|878.74|875.14|878.42|874.82|22
1733032570000|2024-12-01 05:56:10|878.42|874.82|878.3|874.7|878.55|874.95|878.3|874.7|26
1733032580000|2024-12-01 05:56:20|878.37|874.77|878.22|874.62|878.41|874.81|878.17|874.57|19
1733032590000|2024-12-01 05:56:30|878.17|874.57|878.04|874.44|878.33|874.73|877.93|874.33|16
1733032600000|2024-12-01 05:56:40|878.07|874.47|878.19|874.59|878.19|874.59|878.07|874.47|10
1733032610000|2024-12-01 05:56:50|878.22|874.62|878.22|874.62|878.55|874.95|878.22|874.62|22
1733032620000|2024-12-01 05:57:00|878.21|874.61|877.71|874.11|878.21|874.61|877.71|874.11|24
1733032630000|2024-12-01 05:57:10|877.7|874.1|877.17|873.57|877.7|874.1|877.17|873.57|23
1733032640000|2024-12-01 05:57:20|877.15|873.55|877.01|873.41|877.15|873.55|876.76|873.16|19
1733032650000|2024-12-01 05:57:30|877|873.4|876.93|873.33|877.03|873.43|876.82|873.22|23
1733032660000|2024-12-01 05:57:40|876.8|873.2|876.81|873.21|876.83|873.23|876.69|873.09|26
1733032670000|2024-12-01 05:57:50|876.8|873.2|877.15|873.55|877.35|873.75|876.8|873.2|26
1733032680000|2024-12-01 05:58:00|877.23|873.63|877.34|873.74|877.37|873.77|877.19|873.59|24
1733032690000|2024-12-01 05:58:10|877.48|873.88|877.01|873.41|877.57|873.97|876.95|873.35|20
1733032700000|2024-12-01 05:58:20|876.98|873.38|876.91|873.31|877.02|873.42|876.83|873.23|20
1733032710000|2024-12-01 05:58:30|876.95|873.35|877|873.4|877.11|873.51|876.87|873.27|17
1733032720000|2024-12-01 05:58:40|877.08|873.48|877.2|873.6|877.24|873.64|876.92|873.32|26
1733032730000|2024-12-01 05:58:50|877.13|873.53|876.94|873.34|877.19|873.59|876.91|873.31|28
1733032740000|2024-12-01 05:59:00|876.99|873.39|876.93|873.33|877.16|873.56|876.86|873.26|20
1733032750000|2024-12-01 05:59:10|876.92|873.32|876.77|873.17|876.97|873.37|876.77|873.17|22
1733032760000|2024-12-01 05:59:20|876.78|873.18|876.66|873.06|876.78|873.18|876.48|872.88|18
1733032770000|2024-12-01 05:59:30|876.62|873.02|876.71|873.11|876.73|873.13|876.62|873.02|24
1733032780000|2024-12-01 05:59:40|876.72|873.12|876.9|873.3|876.9|873.3|876.7|873.1|24
1733032790000|2024-12-01 05:59:50|876.89|873.29|876.72|873.12|877.01|873.41|876.65|873.05|23
1733032800000|2024-12-01 06:00:00|876.75|873.15|877.07|873.47|877.07|873.47|876.67|873.07|22
1733032810000|2024-12-01 06:00:10|877.03|873.43|877.45|873.85|877.45|873.85|877.03|873.43|19
1733032820000|2024-12-01 06:00:20|877.46|873.86|877.28|873.68|877.63|874.03|877.19|873.59|29
1733032830000|2024-12-01 06:00:30|877.32|873.72|877.2|873.6|877.62|874.02|877.2|873.6|24
1733032840000|2024-12-01 06:00:40|877.25|873.65|877.29|873.69|877.44|873.84|877.2|873.6|16
1733032850000|2024-12-01 06:00:50|877.39|873.79|877.2|873.6|877.39|873.79|876.97|873.37|27
1733032860000|2024-12-01 06:01:00|877.29|873.69|877.35|873.75|877.51|873.91|877.04|873.44|29
1733032870000|2024-12-01 06:01:10|877.4|873.8|876.85|873.25|877.41|873.81|876.69|873.09|28
1733032880000|2024-12-01 06:01:20|876.73|873.13|876.87|873.27|876.87|873.27|876.51|872.91|26
1733032890000|2024-12-01 06:01:30|876.95|873.35|877.1|873.5|877.1|873.5|876.77|873.17|17
1733032900000|2024-12-01 06:01:40|877.07|873.47|878.03|874.43|878.03|874.43|877.07|873.47|29
1733032910000|2024-12-01 06:01:50|877.92|874.32|877.91|874.31|878.08|874.48|877.82|874.22|24
1733032920000|2024-12-01 06:02:00|877.92|874.32|877.95|874.35|878.1|874.5|877.61|874.01|23
1733032930000|2024-12-01 06:02:10|877.93|874.33|878.32|874.72|878.32|874.72|877.63|874.03|24
1733032940000|2024-12-01 06:02:20|878.35|874.75|878.8|875.2|878.8|875.2|878.35|874.75|24
1733032950000|2024-12-01 06:02:30|878.78|875.18|878.92|875.32|878.97|875.37|878.61|875.01|12
1733032960000|2024-12-01 06:02:40|878.93|875.33|879.08|875.48|879.09|875.49|878.89|875.29|26
1733032970000|2024-12-01 06:02:50|879.06|875.46|879.61|876.01|879.62|876.02|879.06|875.46|24
1733032980000|2024-12-01 06:03:00|879.62|876.02|879.73|876.13|879.73|876.13|879.47|875.87|25
1733032990000|2024-12-01 06:03:10|879.77|876.17|880.24|876.64|880.24|876.64|879.77|876.17|22
1733033000000|2024-12-01 06:03:20|880.27|876.67|880.12|876.52|880.34|876.74|880|876.4|27
1733033010000|2024-12-01 06:03:30|880.2|876.6|880.6|877|880.6|877|880.2|876.6|12
1733033020000|2024-12-01 06:03:40|880.58|876.98|880.7|877.1|880.77|877.17|880.58|876.98|15
1733033030000|2024-12-01 06:03:50|880.71|877.11|880.69|877.09|880.8|877.2|880.64|877.04|20
1733033040000|2024-12-01 06:04:00|880.73|877.13|880.63|877.03|880.75|877.15|880.54|876.94|20
1733033050000|2024-12-01 06:04:10|880.64|877.04|880.95|877.35|881.05|877.45|880.63|877.03|14
1733033060000|2024-12-01 06:04:20|880.79|877.19|880.65|877.05|880.98|877.38|880.65|877.05|28
1733033070000|2024-12-01 06:04:30|880.75|877.15|880.93|877.33|881.21|877.61|880.75|877.15|14
1733033080000|2024-12-01 06:04:40|880.92|877.32|881.43|877.83|881.47|877.87|880.92|877.32|19
1733033090000|2024-12-01 06:04:50|881.42|877.82|881.3|877.7|881.42|877.82|881.26|877.66|11
1733033100000|2024-12-01 06:05:00|881.31|877.71|881.24|877.64|881.31|877.71|881.16|877.56|17
1733033110000|2024-12-01 06:05:10|881.3|877.7|881.24|877.64|881.3|877.7|881.13|877.53|10
1733033120000|2024-12-01 06:05:20|881.3|877.7|881.23|877.63|881.43|877.83|881.23|877.63|14
1733033130000|2024-12-01 06:05:30|881.35|877.75|881.34|877.74|881.35|877.75|881.14|877.54|18
1733033140000|2024-12-01 06:05:40|881.35|877.75|881.61|878.01|881.61|878.01|881.33|877.73|18
1733033150000|2024-12-01 06:05:50|881.67|878.07|881.8|878.2|882.01|878.41|881.67|878.07|19
1733033160000|2024-12-01 06:06:00|881.71|878.11|881.02|877.42|881.71|878.11|881.02|877.42|31
1733033170000|2024-12-01 06:06:10|881.17|877.57|881.29|877.69|881.33|877.73|881.12|877.52|24
1733033180000|2024-12-01 06:06:20|881.19|877.59|881.24|877.64|881.29|877.69|881.16|877.56|30
1733033190000|2024-12-01 06:06:30|881.29|877.69|881.59|877.99|881.59|877.99|881.24|877.64|25
1733033200000|2024-12-01 06:06:40|881.55|877.95|881.61|878.01|881.7|878.1|881.47|877.87|27
1733033210000|2024-12-01 06:06:50|881.49|877.89|881.13|877.53|881.49|877.89|881.13|877.53|22
1733033220000|2024-12-01 06:07:00|881.2|877.6|881.13|877.53|881.45|877.85|881.09|877.49|21
1733033230000|2024-12-01 06:07:10|881.1|877.5|881.39|877.79|881.55|877.95|881.1|877.5|20
1733033240000|2024-12-01 06:07:20|881.29|877.69|881|877.4|881.4|877.8|880.87|877.27|19
1733033250000|2024-12-01 06:07:30|880.96|877.36|880.99|877.39|881.01|877.41|880.6|877|19
1733033260000|2024-12-01 06:07:40|881.11|877.51|880.68|877.08|881.15|877.55|880.68|877.08|25
1733033270000|2024-12-01 06:07:50|880.7|877.1|880.15|876.55|880.71|877.11|880.15|876.55|28
1733033280000|2024-12-01 06:08:00|880.14|876.54|880.77|877.17|880.77|877.17|880.14|876.54|32
1733033290000|2024-12-01 06:08:10|880.72|877.12|880.65|877.05|880.77|877.17|880.56|876.96|24
1733033300000|2024-12-01 06:08:20|880.6|877|880.96|877.36|880.96|877.36|880.59|876.99|29
1733033310000|2024-12-01 06:08:30|880.97|877.37|881.07|877.47|881.07|877.47|880.91|877.31|24
1733033320000|2024-12-01 06:08:40|881.03|877.43|880.83|877.23|881.04|877.44|880.83|877.23|23
1733033330000|2024-12-01 06:08:50|880.86|877.26|880.97|877.37|880.97|877.37|880.64|877.04|30
1733033340000|2024-12-01 06:09:00|881.01|877.41|881.28|877.68|881.28|877.68|880.88|877.28|26
1733033350000|2024-12-01 06:09:10|881.23|877.63|881.46|877.86|881.62|878.02|881.23|877.63|23
1733033360000|2024-12-01 06:09:20|881.45|877.85|881.67|878.07|881.72|878.12|881.45|877.85|13
1733033370000|2024-12-01 06:09:30|881.68|878.08|881.74|878.14|881.79|878.19|881.64|878.04|20
1733033380000|2024-12-01 06:09:40|881.79|878.19|881.71|878.11|881.79|878.19|881.63|878.03|21
1733033390000|2024-12-01 06:09:50|881.63|878.03|881.76|878.16|881.77|878.17|881.63|878.03|23
1733033400000|2024-12-01 06:10:00|881.71|878.11|881.75|878.15|881.79|878.19|881.53|877.93|25
1733033410000|2024-12-01 06:10:10|881.74|878.14|881.54|877.94|881.75|878.15|881.51|877.91|14
1733033420000|2024-12-01 06:10:20|881.63|878.03|881.64|878.04|881.78|878.18|881.53|877.93|24
1733033430000|2024-12-01 06:10:30|881.55|877.95|881.79|878.19|881.91|878.31|881.33|877.73|25
1733033440000|2024-12-01 06:10:40|881.77|878.17|881.63|878.03|881.83|878.23|881.62|878.02|22
1733033450000|2024-12-01 06:10:50|881.61|878.01|881.34|877.74|881.68|878.08|881.25|877.65|23
1733033460000|2024-12-01 06:11:00|881.25|877.65|881.13|877.53|881.37|877.77|881.07|877.47|33
1733033470000|2024-12-01 06:11:10|881.18|877.58|880.91|877.31|881.36|877.76|880.84|877.24|32
1733033480000|2024-12-01 06:11:20|880.96|877.36|880.72|877.12|880.96|877.36|880.54|876.94|20
1733033490000|2024-12-01 06:11:30|880.73|877.13|880.89|877.29|881.03|877.43|880.66|877.06|26
1733033500000|2024-12-01 06:11:40|880.93|877.33|880.75|877.15|880.93|877.33|880.63|877.03|21
1733033510000|2024-12-01 06:11:50|880.79|877.19|880.53|876.93|880.82|877.22|880.43|876.83|26
1733033520000|2024-12-01 06:12:00|880.46|876.86|880.59|876.99|880.86|877.26|880.46|876.86|31
1733033530000|2024-12-01 06:12:10|880.52|876.92|880.85|877.25|880.92|877.32|880.47|876.87|23
1733033540000|2024-12-01 06:12:20|880.81|877.21|880.8|877.2|880.89|877.29|880.7|877.1|19
1733033550000|2024-12-01 06:12:30|880.79|877.19|881.22|877.62|881.34|877.74|880.79|877.19|22
1733033560000|2024-12-01 06:12:40|881.26|877.66|881.42|877.82|881.43|877.83|881.26|877.66|29
1733033570000|2024-12-01 06:12:50|881.43|877.83|881.27|877.67|881.48|877.88|881.27|877.67|23
1733033580000|2024-12-01 06:13:00|881.23|877.63|880.96|877.36|881.34|877.74|880.91|877.31|28
1733033590000|2024-12-01 06:13:10|880.87|877.27|881.28|877.68|881.32|877.72|880.82|877.22|25
1733033600000|2024-12-01 06:13:20|881.32|877.72|881.25|877.65|881.32|877.72|881.09|877.49|25
1733033610000|2024-12-01 06:13:30|881.26|877.66|880.96|877.36|881.26|877.66|880.92|877.32|16
1733033620000|2024-12-01 06:13:40|880.97|877.37|881.27|877.67|881.28|877.68|880.95|877.35|20
1733033630000|2024-12-01 06:13:50|881.11|877.51|881.09|877.49|881.21|877.61|881.08|877.48|18
1733033640000|2024-12-01 06:14:00|881.08|877.48|881.3|877.7|881.35|877.75|880.95|877.35|22
1733033650000|2024-12-01 06:14:10|881.35|877.75|881.18|877.58|881.4|877.8|881.18|877.58|16
1733033660000|2024-12-01 06:14:20|881.16|877.56|881.35|877.75|881.41|877.81|881.16|877.56|13
1733033670000|2024-12-01 06:14:30|881.39|877.79|881.9|878.3|881.94|878.34|881.39|877.79|19
1733033680000|2024-12-01 06:14:40|881.89|878.29|881.71|878.11|881.9|878.3|881.71|878.11|24
1733033690000|2024-12-01 06:14:50|881.73|878.13|881.47|877.87|881.96|878.36|881.47|877.87|34
1733033700000|2024-12-01 06:15:00|881.56|877.96|881.38|877.78|881.56|877.96|881.28|877.68|25
1733033710000|2024-12-01 06:15:10|881.48|877.88|881.58|877.98|881.64|878.04|881.4|877.8|26
1733033720000|2024-12-01 06:15:20|881.54|877.94|881.48|877.88|881.6|878|881.33|877.73|24
1733033730000|2024-12-01 06:15:30|881.62|878.02|881.57|877.97|881.66|878.06|881.46|877.86|24
1733033740000|2024-12-01 06:15:40|881.71|878.11|881.76|878.16|881.95|878.35|881.71|878.11|16
1733033750000|2024-12-01 06:15:50|881.72|878.12|881.91|878.31|881.94|878.34|881.72|878.12|14
1733033760000|2024-12-01 06:16:00|881.8|878.2|881.88|878.28|882.01|878.41|881.63|878.03|29
1733033770000|2024-12-01 06:16:10|881.9|878.3|881.53|877.93|881.95|878.35|881.53|877.93|28
1733033780000|2024-12-01 06:16:20|881.55|877.95|881.74|878.14|881.75|878.15|881.52|877.92|22
1733033790000|2024-12-01 06:16:30|881.69|878.09|881.76|878.16|881.86|878.26|881.6|878|24
1733033800000|2024-12-01 06:16:40|881.73|878.13|881.98|878.38|882|878.4|881.73|878.13|17
1733033810000|2024-12-01 06:16:50|881.9|878.3|881.28|877.68|881.98|878.38|881.28|877.68|25
1733033820000|2024-12-01 06:17:00|881.17|877.57|881.17|877.57|881.38|877.78|881.14|877.54|22
1733033830000|2024-12-01 06:17:10|881.13|877.53|880.68|877.08|881.17|877.57|880.68|877.08|24
1733033840000|2024-12-01 06:17:20|880.55|876.95|880.52|876.92|880.57|876.97|880.32|876.72|24
1733033850000|2024-12-01 06:17:30|880.54|876.94|880.81|877.21|881.11|877.51|880.54|876.94|28
1733033860000|2024-12-01 06:17:40|880.71|877.11|880.67|877.07|880.87|877.27|880.65|877.05|25
1733033870000|2024-12-01 06:17:50|880.61|877.01|880.4|876.8|880.73|877.13|880.4|876.8|24
1733033880000|2024-12-01 06:18:00|880.29|876.69|880.42|876.82|880.5|876.9|880.2|876.6|27
1733033890000|2024-12-01 06:18:10|880.47|876.87|881.35|877.75|881.36|877.76|880.43|876.83|25
1733033900000|2024-12-01 06:18:20|881.36|877.76|881.13|877.53|881.36|877.76|881.08|877.48|32
1733033910000|2024-12-01 06:18:30|881.18|877.58|881.29|877.69|881.37|877.77|881.13|877.53|18
1733033920000|2024-12-01 06:18:40|881.32|877.72|881.09|877.49|881.48|877.88|881.08|877.48|21
1733033930000|2024-12-01 06:18:50|881.06|877.46|881.02|877.42|881.15|877.55|881.01|877.41|22
1733033940000|2024-12-01 06:19:00|881|877.4|880.55|876.95|881.1|877.5|880.48|876.88|33
1733033950000|2024-12-01 06:19:10|880.46|876.86|880.75|877.15|880.82|877.22|880.46|876.86|25
1733033960000|2024-12-01 06:19:20|880.81|877.21|880.81|877.21|880.82|877.22|880.51|876.91|20
1733033970000|2024-12-01 06:19:30|880.82|877.22|880.76|877.16|880.96|877.36|880.62|877.02|26
1733033980000|2024-12-01 06:19:40|880.81|877.21|880.81|877.21|880.95|877.35|880.72|877.12|20
1733033990000|2024-12-01 06:19:50|880.91|877.31|880.79|877.19|880.91|877.31|880.65|877.05|23
1733034000000|2024-12-01 06:20:00|880.83|877.23|881.06|877.46|881.35|877.75|880.83|877.23|31
1733034010000|2024-12-01 06:20:10|881.03|877.43|880.94|877.34|881.15|877.55|880.92|877.32|28
1733034020000|2024-12-01 06:20:20|880.92|877.32|880.92|877.32|881.18|877.58|880.83|877.23|31
1733034030000|2024-12-01 06:20:30|880.9|877.3|881.2|877.6|881.2|877.6|880.9|877.3|20
1733034040000|2024-12-01 06:20:40|881.24|877.64|881.1|877.5|881.4|877.8|881.1|877.5|19
1733034050000|2024-12-01 06:20:50|881.03|877.43|880.61|877.01|881.03|877.43|880.6|877|27
1733034060000|2024-12-01 06:21:00|880.5|876.9|880.18|876.58|880.5|876.9|879.93|876.33|24
1733034070000|2024-12-01 06:21:10|880.1|876.5|879.6|876|880.1|876.5|879.54|875.94|26
1733034080000|2024-12-01 06:21:20|879.59|875.99|879.74|876.14|879.93|876.33|879.59|875.99|19
1733034090000|2024-12-01 06:21:30|879.62|876.02|879.88|876.28|879.88|876.28|879.54|875.94|24
1733034100000|2024-12-01 06:21:40|880|876.4|880.03|876.43|880.23|876.63|879.78|876.18|24
1733034110000|2024-12-01 06:21:50|880.02|876.42|880.27|876.67|880.31|876.71|879.79|876.19|31
1733034120000|2024-12-01 06:22:00|880.23|876.63|880.83|877.23|881.01|877.41|880.23|876.63|24
1733034130000|2024-12-01 06:22:10|880.87|877.27|881.42|877.82|881.42|877.82|880.87|877.27|24
1733034140000|2024-12-01 06:22:20|881.63|878.03|881.08|877.48|881.93|878.33|881.08|877.48|29
1733034150000|2024-12-01 06:22:30|881.19|877.59|881.22|877.62|881.27|877.67|881.08|877.48|23
1733034160000|2024-12-01 06:22:40|881.23|877.63|881.72|878.12|881.72|878.12|881.23|877.63|24
1733034170000|2024-12-01 06:22:50|881.73|878.13|881.74|878.14|881.74|878.14|881.73|878.13|8
1733034180000|2024-12-01 06:23:00|881.73|878.13|881.43|877.83|881.73|878.13|881.42|877.82|18
1733034190000|2024-12-01 06:23:10|881.33|877.73|881.71|878.11|881.78|878.18|881.22|877.62|26
1733034200000|2024-12-01 06:23:20|881.69|878.09|881.69|878.09|881.71|878.11|881.69|878.09|9
1733034210000|2024-12-01 06:23:30|881.71|878.11|882|878.4|882|878.4|881.71|878.11|17
1733034220000|2024-12-01 06:23:40|881.9|878.3|881.74|878.14|882|878.4|881.68|878.08|19
1733034230000|2024-12-01 06:23:50|881.62|878.02|881.72|878.12|881.75|878.15|881.49|877.89|21
1733034240000|2024-12-01 06:24:00|881.7|878.1|881.61|878.01|881.72|878.12|881.51|877.91|19
1733034250000|2024-12-01 06:24:10|881.58|877.98|881.81|878.21|882.01|878.41|881.58|877.98|27
1733034260000|2024-12-01 06:24:20|881.8|878.2|881.61|878.01|881.86|878.26|881.61|878.01|14
1733034270000|2024-12-01 06:24:30|881.6|878|881.52|877.92|881.6|878|881.52|877.92|10
1733034280000|2024-12-01 06:24:40|881.59|877.99|881.53|877.93|881.94|878.34|881.51|877.91|30
1733034290000|2024-12-01 06:24:50|881.6|878|881.97|878.37|881.97|878.37|881.6|878|13
1733034300000|2024-12-01 06:25:00|882.16|878.56|882.07|878.47|882.52|878.92|882.07|878.47|17
1733034310000|2024-12-01 06:25:10|882.09|878.49|882.09|878.49|882.14|878.54|882.06|878.46|8
1733034320000|2024-12-01 06:25:20|882.01|878.41|881.5|877.9|882.01|878.41|881.5|877.9|12
1733034330000|2024-12-01 06:25:30|881.43|877.83|881.45|877.85|881.56|877.96|881.43|877.83|18
1733034340000|2024-12-01 06:25:40|881.46|877.86|882.03|878.43|882.23|878.63|881.36|877.76|27
1733034350000|2024-12-01 06:25:50|881.99|878.39|881.79|878.19|881.99|878.39|881.78|878.18|17
1733034360000|2024-12-01 06:26:00|881.8|878.2|882.03|878.43|882.15|878.55|881.78|878.18|19
1733034370000|2024-12-01 06:26:10|882.02|878.42|882.41|878.81|882.45|878.85|881.83|878.23|33
1733034380000|2024-12-01 06:26:20|882.37|878.77|882.46|878.86|882.48|878.88|882.33|878.73|25
1733034390000|2024-12-01 06:26:30|882.54|878.94|882.33|878.73|882.79|879.19|882.33|878.73|18
1733034400000|2024-12-01 06:26:40|882.34|878.74|882.42|878.82|882.42|878.82|882.31|878.71|5
1733034410000|2024-12-01 06:26:50|882.24|878.64|882.27|878.67|882.45|878.85|882.2|878.6|26
1733034420000|2024-12-01 06:27:00|882.28|878.68|882.19|878.59|882.42|878.82|882.19|878.59|14
1733034430000|2024-12-01 06:27:10|882.18|878.58|881.94|878.34|882.18|878.58|881.83|878.23|20
1733034440000|2024-12-01 06:27:20|881.98|878.38|882.02|878.42|882.17|878.57|881.93|878.33|25
1733034450000|2024-12-01 06:27:30|881.92|878.32|882.08|878.48|882.16|878.56|881.89|878.29|28
1733034460000|2024-12-01 06:27:40|882.1|878.5|881.89|878.29|882.1|878.5|881.89|878.29|15
1733034470000|2024-12-01 06:27:50|881.73|878.13|881.35|877.75|881.73|878.13|881.2|877.6|21
1733034480000|2024-12-01 06:28:00|881.34|877.74|881.2|877.6|881.56|877.96|881.2|877.6|28
1733034490000|2024-12-01 06:28:10|881.19|877.59|881.71|878.11|881.72|878.12|881.18|877.58|28
1733034500000|2024-12-01 06:28:20|881.7|878.1|881.42|877.82|881.7|878.1|881.42|877.82|25
1733034510000|2024-12-01 06:28:30|881.35|877.75|881.68|878.08|881.76|878.16|881.33|877.73|32
1733034520000|2024-12-01 06:28:40|881.61|878.01|880.93|877.33|881.67|878.07|880.93|877.33|25
1733034530000|2024-12-01 06:28:50|880.94|877.34|880.29|876.69|880.94|877.34|880.29|876.69|12
1733034540000|2024-12-01 06:29:00|880.22|876.62|879.65|876.05|880.23|876.63|879.65|876.05|28
1733034550000|2024-12-01 06:29:10|879.64|876.04|879.16|875.56|879.64|876.04|879.16|875.56|13
1733034560000|2024-12-01 06:29:20|879.21|875.61|879.57|875.97|879.57|875.97|879.21|875.61|13
1733034570000|2024-12-01 06:29:30|879.58|875.98|879.16|875.56|879.63|876.03|879.16|875.56|19
1733034580000|2024-12-01 06:29:40|879.19|875.59|879.32|875.72|879.32|875.72|879.19|875.59|7
1733034590000|2024-12-01 06:29:50|879.35|875.75|879.45|875.85|879.58|875.98|879.35|875.75|32
1733034600000|2024-12-01 06:30:00|879.42|875.82|879.85|876.25|879.85|876.25|879.31|875.71|29
1733034610000|2024-12-01 06:30:10|879.82|876.22|879.71|876.11|880.01|876.41|879.71|876.11|14
1733034620000|2024-12-01 06:30:20|879.7|876.1|880.08|876.48|880.12|876.52|879.63|876.03|22
1733034630000|2024-12-01 06:30:30|880.02|876.42|880.21|876.61|880.3|876.7|880.01|876.41|19
1733034640000|2024-12-01 06:30:40|880.19|876.59|879.84|876.24|880.19|876.59|879.81|876.21|31
1733034650000|2024-12-01 06:30:50|879.81|876.21|879.72|876.12|879.94|876.34|879.58|875.98|26
1733034660000|2024-12-01 06:31:00|879.73|876.13|880.12|876.52|880.37|876.77|879.72|876.12|30
1733034670000|2024-12-01 06:31:10|880.23|876.63|880.43|876.83|880.43|876.83|880.02|876.42|20
1733034680000|2024-12-01 06:31:20|880.44|876.84|880.7|877.1|880.75|877.15|880.44|876.84|28
1733034690000|2024-12-01 06:31:30|880.69|877.09|880.82|877.22|880.82|877.22|880.65|877.05|21
1733034700000|2024-12-01 06:31:40|881.03|877.43|881.02|877.42|881.34|877.74|881.02|877.42|17
1733034710000|2024-12-01 06:31:50|881.01|877.41|881.11|877.51|881.19|877.59|880.94|877.34|26
1733034720000|2024-12-01 06:32:00|881.09|877.49|880.81|877.21|881.11|877.51|880.73|877.13|28
1733034730000|2024-12-01 06:32:10|880.8|877.2|881.27|877.67|881.27|877.67|880.79|877.19|30
1733034740000|2024-12-01 06:32:20|881.32|877.72|881.32|877.72|881.39|877.79|881.27|877.67|22
1733034750000|2024-12-01 06:32:30|881.31|877.71|881.18|877.58|881.4|877.8|881.02|877.42|25
1733034760000|2024-12-01 06:32:40|881.13|877.53|881.2|877.6|881.24|877.64|880.99|877.39|23
1733034770000|2024-12-01 06:32:50|881.19|877.59|881.31|877.71|881.31|877.71|881.14|877.54|20
1733034780000|2024-12-01 06:33:00|881.36|877.76|881.48|877.88|881.69|878.09|881.36|877.76|17
1733034790000|2024-12-01 06:33:10|881.43|877.83|881.23|877.63|881.45|877.85|881.16|877.56|30
1733034800000|2024-12-01 06:33:20|881.24|877.64|881.6|878|881.67|878.07|881.24|877.64|15
1733034810000|2024-12-01 06:33:30|881.62|878.02|881.55|877.95|881.62|878.02|881.53|877.93|21
1733034820000|2024-12-01 06:33:40|881.34|877.74|881.25|877.65|881.42|877.82|881.22|877.62|12
1733034830000|2024-12-01 06:33:50|881.33|877.73|881.61|878.01|881.64|878.04|881.33|877.73|25
1733034840000|2024-12-01 06:34:00|881.64|878.04|881.78|878.18|881.78|878.18|881.28|877.68|18
1733034850000|2024-12-01 06:34:10|881.77|878.17|881.42|877.82|881.77|878.17|881.33|877.73|27
1733034860000|2024-12-01 06:34:20|881.45|877.85|881.69|878.09|881.69|878.09|881.42|877.82|27
1733034870000|2024-12-01 06:34:30|881.67|878.07|881.32|877.72|881.68|878.08|881.3|877.7|27
1733034880000|2024-12-01 06:34:40|881.3|877.7|881.42|877.82|881.73|878.13|881.23|877.63|29
1733034890000|2024-12-01 06:34:50|881.41|877.81|881.28|877.68|881.54|877.94|881.28|877.68|23
1733034900000|2024-12-01 06:35:00|881.22|877.62|881.28|877.68|881.47|877.87|881.2|877.6|19
1733034910000|2024-12-01 06:35:10|881.22|877.62|881.76|878.16|881.77|878.17|881.22|877.62|21
1733034920000|2024-12-01 06:35:20|881.83|878.23|881.8|878.2|882.07|878.47|881.8|878.2|25
1733034930000|2024-12-01 06:35:30|881.81|878.21|881.58|877.98|881.88|878.28|881.57|877.97|23
1733034940000|2024-12-01 06:35:40|881.51|877.91|881.2|877.6|881.51|877.91|881.2|877.6|24
1733034950000|2024-12-01 06:35:50|881.28|877.68|881.43|877.83|881.53|877.93|881.12|877.52|28
1733034960000|2024-12-01 06:36:00|881.42|877.82|881.59|877.99|881.65|878.05|881.32|877.72|20
1733034970000|2024-12-01 06:36:10|881.58|877.98|881.21|877.61|881.58|877.98|881.2|877.6|25
1733034980000|2024-12-01 06:36:20|881.05|877.45|880.92|877.32|881.06|877.46|880.71|877.11|31
1733034990000|2024-12-01 06:36:30|881|877.4|881.39|877.79|881.39|877.79|880.98|877.38|19
1733035000000|2024-12-01 06:36:40|881.38|877.78|881.19|877.59|881.39|877.79|881.1|877.5|22
1733035010000|2024-12-01 06:36:50|881.11|877.51|881.4|877.8|881.42|877.82|881.08|877.48|20
1733035020000|2024-12-01 06:37:00|881.41|877.81|881.73|878.13|881.8|878.2|881.4|877.8|26
1733035030000|2024-12-01 06:37:10|881.72|878.12|881.8|878.2|881.81|878.21|881.69|878.09|19
1733035040000|2024-12-01 06:37:20|881.77|878.17|881.58|877.98|881.78|878.18|881.58|877.98|18
1733035050000|2024-12-01 06:37:30|881.59|877.99|881.8|878.2|881.8|878.2|881.53|877.93|24
1733035060000|2024-12-01 06:37:40|881.81|878.21|882.01|878.41|882.05|878.45|881.81|878.21|21
1733035070000|2024-12-01 06:37:50|881.99|878.39|881.83|878.23|882.03|878.43|881.82|878.22|22
1733035080000|2024-12-01 06:38:00|881.96|878.36|881.84|878.24|882.09|878.49|881.73|878.13|30
1733035090000|2024-12-01 06:38:10|881.81|878.21|881.62|878.02|881.86|878.26|881.52|877.92|25
1733035100000|2024-12-01 06:38:20|881.61|878.01|881.82|878.22|881.89|878.29|881.61|878.01|24
1733035110000|2024-12-01 06:38:30|881.79|878.19|881.72|878.12|881.99|878.39|881.72|878.12|23
1733035120000|2024-12-01 06:38:40|881.7|878.1|881.71|878.11|881.82|878.22|881.7|878.1|14
1733035130000|2024-12-01 06:38:50|881.7|878.1|881.62|878.02|881.7|878.1|881.6|878|9
1733035140000|2024-12-01 06:39:00|881.6|878|881.33|877.73|881.7|878.1|881.32|877.72|18
1733035150000|2024-12-01 06:39:10|881.32|877.72|881.61|878.01|881.77|878.17|881.22|877.62|29
1733035160000|2024-12-01 06:39:20|881.62|878.02|881.53|877.93|881.74|878.14|881.42|877.82|32
1733035170000|2024-12-01 06:39:30|881.42|877.82|881.66|878.06|881.73|878.13|881.31|877.71|25
1733035180000|2024-12-01 06:39:40|881.67|878.07|881.55|877.95|881.75|878.15|881.39|877.79|21
1733035190000|2024-12-01 06:39:50|881.43|877.83|881.6|878|881.71|878.11|881.39|877.79|27
1733035200000|2024-12-01 06:40:00|881.71|878.11|882.01|878.41|882.06|878.46|881.61|878.01|19
1733035210000|2024-12-01 06:40:10|882|878.4|881.52|877.92|882.01|878.41|881.45|877.85|18
1733035220000|2024-12-01 06:40:20|881.55|877.95|881.87|878.27|881.87|878.27|881.55|877.95|22
1733035230000|2024-12-01 06:40:30|881.88|878.28|881.85|878.25|882.16|878.56|881.83|878.23|18
1733035240000|2024-12-01 06:40:40|881.86|878.26|882.04|878.44|882.09|878.49|881.83|878.23|17
1733035250000|2024-12-01 06:40:50|882.1|878.5|882.66|879.06|882.66|879.06|882.1|878.5|24
1733035260000|2024-12-01 06:41:00|882.72|879.12|883.35|879.75|883.35|879.75|882.72|879.12|20
1733035270000|2024-12-01 06:41:10|883.36|879.76|883.25|879.65|883.36|879.76|882.98|879.38|19
1733035280000|2024-12-01 06:41:20|883.13|879.53|883.64|880.04|883.74|880.14|882.99|879.39|26
1733035290000|2024-12-01 06:41:30|883.63|880.03|884.01|880.41|884.01|880.41|883.51|879.91|17
1733035300000|2024-12-01 06:41:40|883.97|880.37|883.8|880.2|884|880.4|883.78|880.18|15
1733035310000|2024-12-01 06:41:50|883.71|880.11|883.35|879.75|883.71|880.11|883.22|879.62|29
1733035320000|2024-12-01 06:42:00|883.44|879.84|883.12|879.52|883.44|879.84|883.12|879.52|12
1733035330000|2024-12-01 06:42:10|883.11|879.51|883.41|879.81|883.55|879.95|882.99|879.39|18
1733035340000|2024-12-01 06:42:20|883.37|879.77|883.39|879.79|883.42|879.82|883.32|879.72|19
1733035350000|2024-12-01 06:42:30|883.38|879.78|883.1|879.5|883.41|879.81|883.1|879.5|20
1733035360000|2024-12-01 06:42:40|882.96|879.36|882.94|879.34|882.97|879.37|882.87|879.27|19
1733035370000|2024-12-01 06:42:50|882.75|879.15|882.72|879.12|882.78|879.18|882.49|878.89|26
1733035380000|2024-12-01 06:43:00|882.83|879.23|882.63|879.03|882.85|879.25|882.55|878.95|29
1733035390000|2024-12-01 06:43:10|882.62|879.02|882.16|878.56|882.73|879.13|881.85|878.25|27
1733035400000|2024-12-01 06:43:20|882.23|878.63|882.48|878.88|882.48|878.88|882.05|878.45|21
1733035410000|2024-12-01 06:43:30|882.49|878.89|882.69|879.09|882.75|879.15|882.49|878.89|17
1733035420000|2024-12-01 06:43:40|882.71|879.11|882.91|879.31|882.97|879.37|882.7|879.1|15
1733035430000|2024-12-01 06:43:50|882.84|879.24|882.71|879.11|882.92|879.32|882.71|879.11|12
1733035440000|2024-12-01 06:44:00|882.64|879.04|882.6|879|882.73|879.13|882.53|878.93|28
1733035450000|2024-12-01 06:44:10|882.59|878.99|882.21|878.61|882.65|879.05|882.15|878.55|26
1733035460000|2024-12-01 06:44:20|882.31|878.71|882.51|878.91|882.51|878.91|882.2|878.6|15
1733035470000|2024-12-01 06:44:30|882.4|878.8|882.31|878.71|882.47|878.87|882.31|878.71|22
1733035480000|2024-12-01 06:44:40|882.28|878.68|882.77|879.17|882.83|879.23|882.28|878.68|29
1733035490000|2024-12-01 06:44:50|882.73|879.13|882.6|879|882.76|879.16|882.58|878.98|17
1733035500000|2024-12-01 06:45:00|882.58|878.98|882.41|878.81|882.79|879.19|882.41|878.81|17
1733035510000|2024-12-01 06:45:10|882.48|878.88|883.01|879.41|883.1|879.5|882.48|878.88|32
1733035520000|2024-12-01 06:45:20|882.97|879.37|882.45|878.85|882.97|879.37|882.45|878.85|23
1733035530000|2024-12-01 06:45:30|882.49|878.89|882.81|879.21|882.88|879.28|882.35|878.75|25
1733035540000|2024-12-01 06:45:40|882.83|879.23|883.18|879.58|883.36|879.76|882.79|879.19|30
1733035550000|2024-12-01 06:45:50|883.01|879.41|883.12|879.52|883.33|879.73|882.99|879.39|28
1733035560000|2024-12-01 06:46:00|883.31|879.71|883.59|879.99|883.85|880.25|883.31|879.71|28
1733035570000|2024-12-01 06:46:10|883.6|880|883.5|879.9|883.6|880|883.32|879.72|29
1733035580000|2024-12-01 06:46:20|883.28|879.68|883.43|879.83|883.62|880.02|883.28|879.68|21
1733035590000|2024-12-01 06:46:30|883.41|879.81|883.63|880.03|883.63|880.03|883.38|879.78|24
1733035600000|2024-12-01 06:46:40|883.62|880.02|883.51|879.91|883.62|880.02|883.48|879.88|17
1733035610000|2024-12-01 06:46:50|883.54|879.94|883.48|879.88|883.58|879.98|883.48|879.88|12
1733035620000|2024-12-01 06:47:00|883.49|879.89|883.48|879.88|883.58|879.98|883.41|879.81|22
1733035630000|2024-12-01 06:47:10|883.42|879.82|883.49|879.89|883.54|879.94|883.22|879.62|28
1733035640000|2024-12-01 06:47:20|883.75|880.15|883.81|880.21|883.81|880.21|883.7|880.1|19
1733035650000|2024-12-01 06:47:30|883.8|880.2|883.81|880.21|883.81|880.21|883.8|880.2|2
1733035660000|2024-12-01 06:47:40|884.01|880.41|884.4|880.8|884.41|880.81|884.01|880.41|17
1733035670000|2024-12-01 06:47:50|884.41|880.81|884.47|880.87|884.47|880.87|884.36|880.76|19
1733035680000|2024-12-01 06:48:00|884.46|880.86|884.17|880.57|884.46|880.86|884.1|880.5|22
1733035690000|2024-12-01 06:48:10|884.16|880.56|884.24|880.64|884.52|880.92|883.98|880.38|25
1733035700000|2024-12-01 06:48:20|884.27|880.67|884.46|880.86|884.55|880.95|884.18|880.58|18
1733035710000|2024-12-01 06:48:30|884.47|880.87|884.76|881.16|884.76|881.16|884.47|880.87|15
1733035720000|2024-12-01 06:48:40|884.73|881.13|884.61|881.01|884.73|881.13|884.6|881|19
1733035730000|2024-12-01 06:48:50|884.6|881|884.52|880.92|884.72|881.12|884.52|880.92|23
1733035740000|2024-12-01 06:49:00|884.58|880.98|884.32|880.72|884.61|881.01|884.31|880.71|22
1733035750000|2024-12-01 06:49:10|884.31|880.71|884.64|881.04|884.72|881.12|884.31|880.71|21
1733035760000|2024-12-01 06:49:20|884.51|880.91|884.41|880.81|884.52|880.92|884.23|880.63|25
1733035770000|2024-12-01 06:49:30|884.42|880.82|884.5|880.9|884.69|881.09|884.42|880.82|21
1733035780000|2024-12-01 06:49:40|884.55|880.95|884.29|880.69|884.55|880.95|884.28|880.68|19
1733035790000|2024-12-01 06:49:50|884.3|880.7|884.29|880.69|884.37|880.77|884.29|880.69|16
1733035800000|2024-12-01 06:50:00|883.99|880.39|883.97|880.37|884|880.4|883.97|880.37|9
1733035810000|2024-12-01 06:50:10|883.9|880.3|883.71|880.11|883.9|880.3|883.7|880.1|21
1733035820000|2024-12-01 06:50:20|883.77|880.17|883.32|879.72|883.77|880.17|883.32|879.72|27
1733035830000|2024-12-01 06:50:30|883.33|879.73|883.13|879.53|883.45|879.85|883.13|879.53|22
1733035840000|2024-12-01 06:50:40|883.12|879.52|883.21|879.61|883.47|879.87|883.12|879.52|20
1733035850000|2024-12-01 06:50:50|883.18|879.58|883|879.4|883.27|879.67|883|879.4|29
1733035860000|2024-12-01 06:51:00|883.01|879.41|883.02|879.42|883.12|879.52|882.93|879.33|19
1733035870000|2024-12-01 06:51:10|882.98|879.38|882.9|879.3|883.16|879.56|882.9|879.3|21
1733035880000|2024-12-01 06:51:20|882.93|879.33|883|879.4|883.1|879.5|882.9|879.3|20
1733035890000|2024-12-01 06:51:30|883.03|879.43|883|879.4|883.17|879.57|883|879.4|22
1733035900000|2024-12-01 06:51:40|883.11|879.51|882.84|879.24|883.11|879.51|882.84|879.24|16
1733035910000|2024-12-01 06:51:50|882.8|879.2|882.83|879.23|882.88|879.28|882.8|879.2|5
1733035920000|2024-12-01 06:52:00|882.94|879.34|882.72|879.12|883.04|879.44|882.72|879.12|25
1733035930000|2024-12-01 06:52:10|882.7|879.1|882.05|878.45|882.72|879.12|881.94|878.34|24
1733035940000|2024-12-01 06:52:20|882.09|878.49|882.04|878.44|882.09|878.49|881.92|878.32|17
1733035950000|2024-12-01 06:52:30|881.92|878.32|881.96|878.36|882.09|878.49|881.65|878.05|18
1733035960000|2024-12-01 06:52:40|882.04|878.44|881.96|878.36|882.16|878.56|881.95|878.35|17
1733035970000|2024-12-01 06:52:50|881.95|878.35|881.68|878.08|882.04|878.44|881.68|878.08|14
1733035980000|2024-12-01 06:53:00|881.67|878.07|881.89|878.29|882.08|878.48|881.62|878.02|13
1733035990000|2024-12-01 06:53:10|881.88|878.28|881.78|878.18|882.11|878.51|881.78|878.18|19
1733036000000|2024-12-01 06:53:20|881.79|878.19|881.66|878.06|881.8|878.2|881.61|878.01|17
1733036010000|2024-12-01 06:53:30|881.54|877.94|881.44|877.84|881.58|877.98|881.44|877.84|12
1733036020000|2024-12-01 06:53:40|881.5|877.9|880.99|877.39|881.5|877.9|880.92|877.32|19
1733036030000|2024-12-01 06:53:50|880.98|877.38|881.37|877.77|881.39|877.79|880.98|877.38|20
1733036040000|2024-12-01 06:54:00|881.32|877.72|881.28|877.68|881.4|877.8|881.27|877.67|19
1733036050000|2024-12-01 06:54:10|881.29|877.69|881.26|877.66|881.43|877.83|881.09|877.49|23
1733036060000|2024-12-01 06:54:20|881.29|877.69|881.58|877.98|881.63|878.03|881.28|877.68|30
1733036070000|2024-12-01 06:54:30|881.63|878.03|881.59|877.99|881.66|878.06|881.41|877.81|22
1733036080000|2024-12-01 06:54:40|881.64|878.04|881.65|878.05|881.65|878.05|881.5|877.9|18
1733036090000|2024-12-01 06:54:50|881.61|878.01|882.09|878.49|882.18|878.58|881.61|878.01|21
1733036100000|2024-12-01 06:55:00|882.17|878.57|881.92|878.32|882.19|878.59|881.9|878.3|18
1733036110000|2024-12-01 06:55:10|881.89|878.29|881.22|877.62|881.89|878.29|881.14|877.54|25
1733036120000|2024-12-01 06:55:20|881.26|877.66|881.2|877.6|881.35|877.75|881.14|877.54|26
1733036130000|2024-12-01 06:55:30|881.19|877.59|881.19|877.59|881.41|877.81|881.08|877.48|21
1733036140000|2024-12-01 06:55:40|881.22|877.62|881.47|877.87|881.47|877.87|881.22|877.62|16
1733036150000|2024-12-01 06:55:50|881.46|877.86|881.65|878.05|881.79|878.19|881.39|877.79|18
1733036160000|2024-12-01 06:56:00|881.74|878.14|881.81|878.21|881.97|878.37|881.74|878.14|24
1733036170000|2024-12-01 06:56:10|881.92|878.32|881.91|878.31|881.97|878.37|881.78|878.18|25
1733036180000|2024-12-01 06:56:20|881.81|878.21|881.89|878.29|881.92|878.32|881.81|878.21|14
1733036190000|2024-12-01 06:56:30|882.72|879.12|883.41|879.81|883.49|879.89|882.72|879.12|36
1733036200000|2024-12-01 06:56:40|883.4|879.8|883|879.4|883.41|879.81|882.94|879.34|20
1733036210000|2024-12-01 06:56:50|882.99|879.39|882.96|879.36|883.02|879.42|882.86|879.26|20
1733036220000|2024-12-01 06:57:00|882.86|879.26|882.54|878.94|882.93|879.33|882.47|878.87|13
1733036230000|2024-12-01 06:57:10|882.39|878.79|882.53|878.93|882.53|878.93|882.13|878.53|24
1733036240000|2024-12-01 06:57:20|882.57|878.97|882.54|878.94|882.73|879.13|882.4|878.8|21
1733036250000|2024-12-01 06:57:30|882.53|878.93|882.78|879.18|882.85|879.25|882.49|878.89|16
1733036260000|2024-12-01 06:57:40|882.76|879.16|882.3|878.7|882.78|879.18|882.3|878.7|23
1733036270000|2024-12-01 06:57:50|882.29|878.69|882.11|878.51|882.29|878.69|882|878.4|22
1733036280000|2024-12-01 06:58:00|882.12|878.52|881.77|878.17|882.23|878.63|881.74|878.14|18
1733036290000|2024-12-01 06:58:10|881.64|878.04|881.64|878.04|881.77|878.17|881.64|878.04|3
1733036300000|2024-12-01 06:58:20|881.7|878.1|881.7|878.1|881.7|878.1|881.64|878.04|8
1733036310000|2024-12-01 06:58:30|881.69|878.09|881.6|878|881.69|878.09|881.3|877.7|8
1733036320000|2024-12-01 06:58:40|881.69|878.09|881.9|878.3|882.1|878.5|881.61|878.01|18
1733036330000|2024-12-01 06:58:50|881.95|878.35|881.5|877.9|881.95|878.35|881.5|877.9|19
1733036340000|2024-12-01 06:59:00|881.49|877.89|881.33|877.73|881.52|877.92|881.33|877.73|20
1733036350000|2024-12-01 06:59:10|881.3|877.7|881.26|877.66|881.41|877.81|881.26|877.66|10
1733036360000|2024-12-01 06:59:20|881.3|877.7|881.31|877.71|881.63|878.03|881.3|877.7|15
1733036370000|2024-12-01 06:59:30|881.43|877.83|881.59|877.99|881.6|878|881.31|877.71|12
1733036380000|2024-12-01 06:59:40|881.6|878|881.43|877.83|881.64|878.04|881.43|877.83|13
1733036390000|2024-12-01 06:59:50|881.51|877.91|880.74|877.14|881.51|877.91|880.71|877.11|24
1733036400000|2024-12-01 07:00:00|880.71|877.11|880.81|877.21|881.1|877.5|880.71|877.11|26
1733036410000|2024-12-01 07:00:10|880.82|877.22|880.84|877.24|880.85|877.25|880.77|877.17|24
1733036420000|2024-12-01 07:00:20|880.85|877.25|880.76|877.16|880.85|877.25|880.66|877.06|22
1733036430000|2024-12-01 07:00:30|880.81|877.21|880.97|877.37|881.02|877.42|880.66|877.06|13
1733036440000|2024-12-01 07:00:40|880.89|877.29|880.84|877.24|880.95|877.35|880.82|877.22|24
1733036450000|2024-12-01 07:00:50|880.75|877.15|880.53|876.93|880.84|877.24|880.51|876.91|12
1733036460000|2024-12-01 07:01:00|880.49|876.89|880.19|876.59|880.5|876.9|880.15|876.55|12
1733036470000|2024-12-01 07:01:10|880.2|876.6|879.91|876.31|880.2|876.6|879.85|876.25|22
1733036480000|2024-12-01 07:01:20|879.92|876.32|880.49|876.89|880.49|876.89|879.92|876.32|21
1733036490000|2024-12-01 07:01:30|880.48|876.88|879.85|876.25|880.72|877.12|879.85|876.25|30
1733036500000|2024-12-01 07:01:40|879.88|876.28|880.22|876.62|880.22|876.62|879.85|876.25|21
1733036510000|2024-12-01 07:01:50|880.14|876.54|880.14|876.54|880.21|876.61|879.96|876.36|20
1733036520000|2024-12-01 07:02:00|880.19|876.59|880.63|877.03|880.63|877.03|880.04|876.44|28
1733036530000|2024-12-01 07:02:10|880.62|877.02|880.93|877.33|880.93|877.33|880.62|877.02|23
1733036540000|2024-12-01 07:02:20|881.06|877.46|880.75|877.15|881.22|877.62|880.72|877.12|24
1733036550000|2024-12-01 07:02:30|880.67|877.07|880.44|876.84|880.71|877.11|880.25|876.65|31
1733036560000|2024-12-01 07:02:40|880.51|876.91|880.68|877.08|880.68|877.08|880.44|876.84|22
1733036570000|2024-12-01 07:02:50|880.7|877.1|880.68|877.08|880.78|877.18|880.54|876.94|30
1733036580000|2024-12-01 07:03:00|880.69|877.09|880.46|876.86|880.69|877.09|880.4|876.8|25
1733036590000|2024-12-01 07:03:10|880.42|876.82|880.52|876.92|880.61|877.01|880.21|876.61|28
1733036600000|2024-12-01 07:03:20|880.37|876.77|880.27|876.67|880.45|876.85|880.18|876.58|29
1733036610000|2024-12-01 07:03:30|880.26|876.66|880.63|877.03|880.65|877.05|880.25|876.65|18
1733036620000|2024-12-01 07:03:40|880.6|877|880.85|877.25|880.91|877.31|880.6|877|22
1733036630000|2024-12-01 07:03:50|880.84|877.24|880.54|876.94|880.9|877.3|880.54|876.94|27
1733036640000|2024-12-01 07:04:00|880.59|876.99|881.38|877.78|881.38|877.78|880.59|876.99|19
1733036650000|2024-12-01 07:04:10|881.39|877.79|881.26|877.66|881.46|877.86|881.26|877.66|25
1733036660000|2024-12-01 07:04:20|881.25|877.65|881.18|877.58|881.27|877.67|881.04|877.44|21
1733036670000|2024-12-01 07:04:30|881.17|877.57|881.41|877.81|881.73|878.13|881.17|877.57|21
1733036680000|2024-12-01 07:04:40|881.33|877.73|881.18|877.58|881.49|877.89|880.88|877.28|30
1733036690000|2024-12-01 07:04:50|881.19|877.59|881.36|877.76|881.49|877.89|881.18|877.58|13
1733036700000|2024-12-01 07:05:00|881.41|877.81|880.77|877.17|881.41|877.81|880.77|877.17|30
1733036710000|2024-12-01 07:05:10|880.78|877.18|881.08|877.48|881.19|877.59|880.75|877.15|26
1733036720000|2024-12-01 07:05:20|881.05|877.45|881.03|877.43|881.12|877.52|880.87|877.27|28
1733036730000|2024-12-01 07:05:30|881.1|877.5|880.95|877.35|881.23|877.63|880.94|877.34|18
1733036740000|2024-12-01 07:05:40|880.94|877.34|880.97|877.37|881.01|877.41|880.92|877.32|22
1733036750000|2024-12-01 07:05:50|880.93|877.33|880.85|877.25|880.97|877.37|880.82|877.22|18
1733036760000|2024-12-01 07:06:00|880.83|877.23|880.47|876.87|881.19|877.59|880.47|876.87|25
1733036770000|2024-12-01 07:06:10|880.5|876.9|880.32|876.72|880.5|876.9|880.31|876.71|11
1733036780000|2024-12-01 07:06:20|880.28|876.68|880.3|876.7|880.47|876.87|880.27|876.67|11
1733036790000|2024-12-01 07:06:30|880.31|876.71|880.36|876.76|880.45|876.85|880.28|876.68|25
1733036800000|2024-12-01 07:06:40|880.28|876.68|880.27|876.67|880.44|876.84|880.09|876.49|28
1733036810000|2024-12-01 07:06:50|880.3|876.7|880.44|876.84|880.49|876.89|880.28|876.68|27
1733036820000|2024-12-01 07:07:00|880.48|876.88|880.21|876.61|880.83|877.23|880.21|876.61|29
1733036830000|2024-12-01 07:07:10|880.25|876.65|880.04|876.44|880.25|876.65|879.91|876.31|22
1733036840000|2024-12-01 07:07:20|880.06|876.46|880.39|876.79|880.39|876.79|880.04|876.44|19
1733036850000|2024-12-01 07:07:30|880.37|876.77|880.33|876.73|880.5|876.9|880.26|876.66|26
1733036860000|2024-12-01 07:07:40|880.27|876.67|880.07|876.47|880.27|876.67|879.75|876.15|21
1733036870000|2024-12-01 07:07:50|880.06|876.46|880.03|876.43|880.19|876.59|880.03|876.43|26
1733036880000|2024-12-01 07:08:00|880|876.4|879.98|876.38|880.06|876.46|879.97|876.37|12
1733036890000|2024-12-01 07:08:10|879.99|876.39|879.81|876.21|879.99|876.39|879.77|876.17|9
1733036900000|2024-12-01 07:08:20|879.85|876.25|880.38|876.78|880.38|876.78|879.85|876.25|25
1733036910000|2024-12-01 07:08:30|880.4|876.8|880.47|876.87|880.53|876.93|880.37|876.77|23
1733036920000|2024-12-01 07:08:40|880.45|876.85|880.33|876.73|880.48|876.88|880.33|876.73|16
1733036930000|2024-12-01 07:08:50|880.34|876.74|880.69|877.09|880.69|877.09|880.33|876.73|22
1733036940000|2024-12-01 07:09:00|880.7|877.1|880.81|877.21|880.97|877.37|880.7|877.1|24
1733036950000|2024-12-01 07:09:10|880.78|877.18|880.95|877.35|881.03|877.43|880.78|877.18|19
1733036960000|2024-12-01 07:09:20|880.92|877.32|880.88|877.28|880.99|877.39|880.85|877.25|28
1733036970000|2024-12-01 07:09:30|880.85|877.25|880.4|876.8|880.9|877.3|880.36|876.76|28
1733036980000|2024-12-01 07:09:40|880.37|876.77|880|876.4|880.37|876.77|880|876.4|16
1733036990000|2024-12-01 07:09:50|879.99|876.39|879.61|876.01|880.03|876.43|879.61|876.01|23
1733037000000|2024-12-01 07:10:00|879.62|876.02|879.57|875.97|879.62|876.02|879.57|875.97|4
1733037010000|2024-12-01 07:10:10|879.58|875.98|879.51|875.91|879.58|875.98|879.4|875.8|12
1733037020000|2024-12-01 07:10:20|879.5|875.9|879.69|876.09|879.69|876.09|879.47|875.87|17
1733037030000|2024-12-01 07:10:30|879.67|876.07|879.9|876.3|879.91|876.31|879.67|876.07|25
1733037040000|2024-12-01 07:10:40|879.88|876.28|880.35|876.75|880.35|876.75|879.88|876.28|11
1733037050000|2024-12-01 07:10:50|880.21|876.61|879.75|876.15|880.21|876.61|879.5|875.9|20
1733037060000|2024-12-01 07:11:00|879.7|876.1|879.5|875.9|879.7|876.1|879.48|875.88|21
1733037070000|2024-12-01 07:11:10|879.4|875.8|879.35|875.75|879.45|875.85|879.3|875.7|9
1733037080000|2024-12-01 07:11:20|879.25|875.65|879.28|875.68|879.35|875.75|879.18|875.58|24
1733037090000|2024-12-01 07:11:30|879.33|875.73|879.68|876.08|879.7|876.1|879.33|875.73|21
1733037100000|2024-12-01 07:11:40|879.65|876.05|879.23|875.63|879.65|876.05|879.23|875.63|27
1733037110000|2024-12-01 07:11:50|879.28|875.68|879.45|875.85|879.45|875.85|879.23|875.63|16
1733037120000|2024-12-01 07:12:00|879.43|875.83|879.18|875.58|879.45|875.85|879.18|875.58|14
1733037130000|2024-12-01 07:12:10|879.23|875.63|879.25|875.65|879.45|875.85|879.2|875.6|18
1733037140000|2024-12-01 07:12:20|879.23|875.63|879.35|875.75|879.35|875.75|879.2|875.6|9
1733037150000|2024-12-01 07:12:30|879.4|875.8|879.45|875.85|879.5|875.9|879.4|875.8|5
1733037160000|2024-12-01 07:12:40|879.48|875.88|879.75|876.15|879.75|876.15|879.45|875.85|20
1733037170000|2024-12-01 07:12:50|879.73|876.13|879.95|876.35|879.95|876.35|879.7|876.1|8
1733037180000|2024-12-01 07:13:00|879.88|876.28|879.75|876.15|879.9|876.3|879.75|876.15|15
1733037190000|2024-12-01 07:13:10|879.73|876.13|879.88|876.28|879.9|876.3|879.63|876.03|21
1733037200000|2024-12-01 07:13:20|879.9|876.3|880.08|876.48|880.18|876.58|879.88|876.28|16
1733037210000|2024-12-01 07:13:30|880.05|876.45|879.63|876.03|880.05|876.45|879.55|875.95|16
1733037220000|2024-12-01 07:13:40|879.58|875.98|879.2|875.6|879.58|875.98|879.2|875.6|14
1733037230000|2024-12-01 07:13:50|879.15|875.55|879.53|875.93|879.53|875.93|878.88|875.28|23
1733037240000|2024-12-01 07:14:00|879.55|875.95|879.9|876.3|879.9|876.3|879.48|875.88|12
1733037250000|2024-12-01 07:14:10|879.95|876.35|879.7|876.1|880|876.4|879.7|876.1|17
1733037260000|2024-12-01 07:14:20|879.75|876.15|880.03|876.43|880.28|876.68|879.75|876.15|20
1733037270000|2024-12-01 07:14:30|879.88|876.28|879.83|876.23|879.98|876.38|879.83|876.23|27
1733037280000|2024-12-01 07:14:40|879.88|876.28|879.93|876.33|879.98|876.38|879.88|876.28|25
1733037290000|2024-12-01 07:14:50|879.88|876.28|880.03|876.43|880.03|876.43|879.85|876.25|22
1733037300000|2024-12-01 07:15:00|880.08|876.48|880.3|876.7|880.3|876.7|880.08|876.48|16
1733037310000|2024-12-01 07:15:10|880.35|876.75|880.93|877.33|880.93|877.33|880.35|876.75|21
1733037320000|2024-12-01 07:15:20|880.95|877.35|881.1|877.5|881.1|877.5|880.95|877.35|11
1733037340000|2024-12-01 07:15:40|881.08|877.48|881.1|877.5|881.15|877.55|881.08|877.48|4
1733037350000|2024-12-01 07:15:50|881.15|877.55|881.53|877.93|881.6|878|881.15|877.55|14
1733037360000|2024-12-01 07:16:00|881.5|877.9|881.1|877.5|881.5|877.9|881.1|877.5|20
1733037370000|2024-12-01 07:16:10|881.05|877.45|881.65|878.05|881.65|878.05|881.05|877.45|8
1733037380000|2024-12-01 07:16:20|881.63|878.03|881.95|878.35|881.95|878.35|881.55|877.95|16
1733037390000|2024-12-01 07:16:30|882|878.4|881.88|878.28|882.3|878.7|881.88|878.28|25
1733037400000|2024-12-01 07:16:40|881.83|878.23|881.93|878.33|881.93|878.33|881.68|878.08|17
1733037410000|2024-12-01 07:16:50|881.95|878.35|882.15|878.55|882.15|878.55|881.8|878.2|18
1733037420000|2024-12-01 07:17:00|882.1|878.5|882.15|878.55|882.15|878.55|881.98|878.38|24
1733037430000|2024-12-01 07:17:10|882.2|878.6|882.3|878.7|882.35|878.75|882.2|878.6|21
1733037440000|2024-12-01 07:17:20|882.33|878.73|882.38|878.78|882.55|878.95|882.28|878.68|12
1733037450000|2024-12-01 07:17:30|882.43|878.83|882.5|878.9|882.5|878.9|882.23|878.63|15
1733037460000|2024-12-01 07:17:40|882.55|878.95|882.73|879.13|882.73|879.13|882.55|878.95|4
1733037470000|2024-12-01 07:17:50|882.85|879.25|883.55|879.95|883.55|879.95|882.85|879.25|10
1733037480000|2024-12-01 07:18:00|883.45|879.85|883.45|879.85|883.58|879.98|883.3|879.7|21
1733037490000|2024-12-01 07:18:10|883.43|879.83|883.8|880.2|883.8|880.2|883.38|879.78|9
1733037500000|2024-12-01 07:18:20|883.85|880.25|884|880.4|884|880.4|883.85|880.25|8
1733037510000|2024-12-01 07:18:30|883.98|880.38|884.3|880.7|884.3|880.7|883.98|880.38|14
1733037520000|2024-12-01 07:18:40|884.28|880.68|884.3|880.7|884.3|880.7|884.25|880.65|6
1733037530000|2024-12-01 07:18:50|884.28|880.68|884|880.4|884.28|880.68|883.98|880.38|15
1733037540000|2024-12-01 07:19:00|884.03|880.43|883.98|880.38|884.08|880.48|883.93|880.33|20
1733037550000|2024-12-01 07:19:10|883.95|880.35|883.65|880.05|883.98|880.38|883.65|880.05|11
1733037560000|2024-12-01 07:19:20|883.63|880.03|883.7|880.1|883.7|880.1|883.58|879.98|18
1733037570000|2024-12-01 07:19:30|883.83|880.23|884.41|880.81|884.66|881.06|883.83|880.23|21
1733037580000|2024-12-01 07:19:40|884.45|880.85|884.46|880.86|884.52|880.92|884.37|880.77|25
1733037590000|2024-12-01 07:19:50|884.54|880.94|884.47|880.87|884.54|880.94|884.38|880.78|12
1733037600000|2024-12-01 07:20:00|884.48|880.88|884.38|880.78|884.55|880.95|884.37|880.77|23
1733037610000|2024-12-01 07:20:10|884.39|880.79|884.46|880.86|884.56|880.96|884.37|880.77|18
1733037620000|2024-12-01 07:20:20|884.47|880.87|884.1|880.5|884.47|880.87|884.1|880.5|24
1733037630000|2024-12-01 07:20:30|884.09|880.49|884.36|880.76|884.37|880.77|884.06|880.46|22
1733037640000|2024-12-01 07:20:40|884.37|880.77|884.4|880.8|884.4|880.8|884.33|880.73|22
1733037650000|2024-12-01 07:20:50|884.39|880.79|884.19|880.59|884.39|880.79|883.98|880.38|27
1733037660000|2024-12-01 07:21:00|884.16|880.56|884.23|880.63|884.4|880.8|884.16|880.56|27
1733037670000|2024-12-01 07:21:10|884.29|880.69|884.06|880.46|884.45|880.85|884.03|880.43|20
1733037680000|2024-12-01 07:21:20|884.08|880.48|883.88|880.28|884.1|880.5|883.78|880.18|26
1733037690000|2024-12-01 07:21:30|883.91|880.31|884.08|880.48|884.14|880.54|883.91|880.31|17
1733037700000|2024-12-01 07:21:40|884.05|880.45|884.07|880.47|884.07|880.47|883.79|880.19|22
1733037710000|2024-12-01 07:21:50|884.08|880.48|883.73|880.13|884.21|880.61|883.58|879.98|26
1733037720000|2024-12-01 07:22:00|883.75|880.15|884.01|880.41|884.11|880.51|883.75|880.15|23
1733037730000|2024-12-01 07:22:10|884.02|880.42|884.4|880.8|884.48|880.88|883.99|880.39|29
1733037740000|2024-12-01 07:22:20|884.39|880.79|884.14|880.54|884.39|880.79|883.96|880.36|27
1733037750000|2024-12-01 07:22:30|884.12|880.52|884.25|880.65|884.26|880.66|884.07|880.47|32
1733037760000|2024-12-01 07:22:40|884.26|880.66|883.85|880.25|884.29|880.69|883.76|880.16|35
1733037770000|2024-12-01 07:22:50|883.86|880.26|883.9|880.3|883.9|880.3|883.83|880.23|24
1733037780000|2024-12-01 07:23:00|883.87|880.27|884.16|880.56|884.19|880.59|883.87|880.27|19
1733037790000|2024-12-01 07:23:10|884.23|880.63|884.12|880.52|884.23|880.63|884.08|880.48|21
1733037800000|2024-12-01 07:23:20|884.09|880.49|883.87|880.27|884.12|880.52|883.51|879.91|28
1733037810000|2024-12-01 07:23:30|883.88|880.28|883.77|880.17|883.89|880.29|883.76|880.16|14
1733037820000|2024-12-01 07:23:40|883.8|880.2|883.59|879.99|883.8|880.2|883.59|879.99|12
1733037830000|2024-12-01 07:23:50|883.57|879.97|883.73|880.13|883.78|880.18|883.55|879.95|22
1733037840000|2024-12-01 07:24:00|883.77|880.17|883.96|880.36|884.01|880.41|883.77|880.17|10
1733037850000|2024-12-01 07:24:10|884.01|880.41|883.95|880.35|884.01|880.41|883.86|880.26|13
1733037860000|2024-12-01 07:24:20|883.93|880.33|884.19|880.59|884.39|880.79|883.93|880.33|22
1733037870000|2024-12-01 07:24:30|884.12|880.52|884.13|880.53|884.32|880.72|883.85|880.25|23
1733037880000|2024-12-01 07:24:40|884.12|880.52|884.23|880.63|884.33|880.73|884.12|880.52|23
1733037890000|2024-12-01 07:24:50|884.16|880.56|884.05|880.45|884.2|880.6|883.93|880.33|17
1733037900000|2024-12-01 07:25:00|884.07|880.47|884.12|880.52|884.21|880.61|883.88|880.28|21
1733037910000|2024-12-01 07:25:10|884.13|880.53|884.06|880.46|884.2|880.6|883.67|880.07|29
1733037920000|2024-12-01 07:25:20|884.08|880.48|884.54|880.94|884.56|880.96|884.03|880.43|22
1733037930000|2024-12-01 07:25:30|884.55|880.95|884.97|881.37|884.97|881.37|884.54|880.94|13
1733037940000|2024-12-01 07:25:40|884.99|881.39|884.88|881.28|885.05|881.45|884.68|881.08|23
1733037950000|2024-12-01 07:25:50|884.9|881.3|884.95|881.35|885|881.4|884.78|881.18|22
1733037960000|2024-12-01 07:26:00|884.94|881.34|884.98|881.38|885.06|881.46|884.93|881.33|24
1733037970000|2024-12-01 07:26:10|885.01|881.41|885.4|881.8|885.51|881.91|884.98|881.38|24
1733037980000|2024-12-01 07:26:20|885.58|881.98|885.44|881.84|885.59|881.99|885.28|881.68|22
1733037990000|2024-12-01 07:26:30|885.45|881.85|885.21|881.61|885.62|882.02|885.15|881.55|20
1733038000000|2024-12-01 07:26:40|885.19|881.59|885.38|881.78|885.38|881.78|885.06|881.46|21
1733038010000|2024-12-01 07:26:50|885.34|881.74|885.31|881.71|885.38|881.78|885.14|881.54|21
1733038020000|2024-12-01 07:27:00|885.27|881.67|885.26|881.66|885.27|881.67|885.14|881.54|22
1733038030000|2024-12-01 07:27:10|885.25|881.65|885.17|881.57|885.32|881.72|885.15|881.55|19
1733038040000|2024-12-01 07:27:20|885.18|881.58|885.12|881.52|885.22|881.62|885.12|881.52|15
1733038050000|2024-12-01 07:27:30|885.17|881.57|885.36|881.76|885.37|881.77|885.13|881.53|20
1733038060000|2024-12-01 07:27:40|885.35|881.75|885.34|881.74|885.42|881.82|885.34|881.74|23
1733038070000|2024-12-01 07:27:50|885.39|881.79|885.16|881.56|885.39|881.79|885.15|881.55|25
1733038080000|2024-12-01 07:28:00|885.2|881.6|885.38|881.78|885.4|881.8|885.03|881.43|27
1733038090000|2024-12-01 07:28:10|885.42|881.82|885.38|881.78|885.42|881.82|885.35|881.75|25
1733038100000|2024-12-01 07:28:20|885.35|881.75|886.11|882.51|886.11|882.51|885.35|881.75|21
1733038110000|2024-12-01 07:28:30|886.05|882.45|886.13|882.53|886.13|882.53|886|882.4|4
1733038120000|2024-12-01 07:28:40|886.09|882.49|885.93|882.33|886.09|882.49|885.84|882.24|23
1733038130000|2024-12-01 07:28:50|885.84|882.24|885.73|882.13|885.84|882.24|885.46|881.86|25
1733038140000|2024-12-01 07:29:00|885.62|882.02|885.77|882.17|885.98|882.38|885.61|882.01|26
1733038150000|2024-12-01 07:29:10|885.79|882.19|885.88|882.28|885.95|882.35|885.52|881.92|32
1733038160000|2024-12-01 07:29:20|885.84|882.24|885.89|882.29|885.89|882.29|885.62|882.02|29
1733038170000|2024-12-01 07:29:30|885.94|882.34|886.06|882.46|886.21|882.61|885.94|882.34|28
1733038180000|2024-12-01 07:29:40|886.2|882.6|886.34|882.74|886.47|882.87|886.19|882.59|19
1733038190000|2024-12-01 07:29:50|886.33|882.73|885.91|882.31|886.33|882.73|885.91|882.31|22
1733038200000|2024-12-01 07:30:00|885.92|882.32|886.12|882.52|886.12|882.52|885.7|882.1|28
1733038210000|2024-12-01 07:30:10|886.01|882.41|886.27|882.67|886.33|882.73|886.01|882.41|19
1733038220000|2024-12-01 07:30:20|886.26|882.66|886.26|882.66|886.26|882.66|886.1|882.5|23
1733038230000|2024-12-01 07:30:30|886.23|882.63|886.26|882.66|886.26|882.66|886.12|882.52|25
1733038240000|2024-12-01 07:30:40|886.22|882.62|886.32|882.72|886.37|882.77|886.14|882.54|14
1733038250000|2024-12-01 07:30:50|886.33|882.73|886.52|882.92|886.57|882.97|886.23|882.63|11
1733038260000|2024-12-01 07:31:00|886.57|882.97|886.4|882.8|886.61|883.01|886.3|882.7|23
1733038270000|2024-12-01 07:31:10|886.5|882.9|886.78|883.18|886.87|883.27|886.48|882.88|25
1733038280000|2024-12-01 07:31:20|886.75|883.15|886.34|882.74|886.82|883.22|886.34|882.74|24
1733038290000|2024-12-01 07:31:30|886.37|882.77|886.47|882.87|886.47|882.87|886.16|882.56|28
1733038300000|2024-12-01 07:31:40|886.48|882.88|886.44|882.84|886.54|882.94|886.31|882.71|23
1733038310000|2024-12-01 07:31:50|886.45|882.85|886.5|882.9|886.62|883.02|886.36|882.76|22
1733038320000|2024-12-01 07:32:00|886.51|882.91|886.86|883.26|886.87|883.27|886.5|882.9|24
1733038330000|2024-12-01 07:32:10|886.85|883.25|886.66|883.06|886.86|883.26|886.61|883.01|28
1733038340000|2024-12-01 07:32:20|886.63|883.03|886.2|882.6|886.74|883.14|886.11|882.51|32
1733038350000|2024-12-01 07:32:30|886.11|882.51|885.91|882.31|886.18|882.58|885.82|882.22|25
1733038360000|2024-12-01 07:32:40|885.98|882.38|886.39|882.79|886.39|882.79|885.98|882.38|25
1733038370000|2024-12-01 07:32:50|886.38|882.78|886.81|883.21|886.81|883.21|886.3|882.7|28
1733038380000|2024-12-01 07:33:00|886.91|883.31|887.39|883.79|887.39|883.79|886.91|883.31|24
1733038390000|2024-12-01 07:33:10|887.34|883.74|887.12|883.52|887.39|883.79|886.98|883.38|30
1733038400000|2024-12-01 07:33:20|887.05|883.45|886.98|883.38|887.07|883.47|886.88|883.28|25
1733038410000|2024-12-01 07:33:30|886.88|883.28|886.59|882.99|887.19|883.59|886.54|882.94|21
1733038420000|2024-12-01 07:33:40|886.6|883|886.65|883.05|886.69|883.09|886.6|883|21
1733038430000|2024-12-01 07:33:50|886.49|882.89|885.8|882.2|886.49|882.89|885.77|882.17|26
1733038440000|2024-12-01 07:34:00|885.85|882.25|886.3|882.7|886.55|882.95|885.85|882.25|32
1733038450000|2024-12-01 07:34:10|886.28|882.68|886|882.4|886.42|882.82|885.85|882.25|31
1733038460000|2024-12-01 07:34:20|886.03|882.43|885.58|881.98|886.03|882.43|885.48|881.88|26
1733038470000|2024-12-01 07:34:30|885.55|881.95|885.05|881.45|885.55|881.95|885.05|881.45|20
1733038480000|2024-12-01 07:34:40|885|881.4|885.23|881.63|885.28|881.68|885|881.4|18
1733038490000|2024-12-01 07:34:50|885.2|881.6|885.25|881.65|885.43|881.83|885.15|881.55|23
1733038500000|2024-12-01 07:35:00|885.28|881.68|885.13|881.53|885.58|881.98|885|881.4|25
1733038510000|2024-12-01 07:35:10|885.15|881.55|885.55|881.95|885.63|882.03|884.95|881.35|28
1733038520000|2024-12-01 07:35:20|885.6|882|885.7|882.1|885.7|882.1|885.6|882|4
1733038540000|2024-12-01 07:35:40|885.65|882.05|885.53|881.93|885.65|882.05|885.45|881.85|18
1733038550000|2024-12-01 07:35:50|885.5|881.9|885.13|881.53|885.5|881.9|884.93|881.33|31
1733038560000|2024-12-01 07:36:00|885.1|881.5|885.15|881.55|885.25|881.65|884.83|881.23|27
1733038570000|2024-12-01 07:36:10|885.13|881.53|884.93|881.33|885.15|881.55|884.9|881.3|26
1733038580000|2024-12-01 07:36:20|884.95|881.35|885|881.4|885.1|881.5|884.83|881.23|20
1733038590000|2024-12-01 07:36:30|884.98|881.38|884.8|881.2|884.98|881.38|884.63|881.03|24
1733038600000|2024-12-01 07:36:40|884.83|881.23|885.08|881.48|885.08|881.48|884.78|881.18|13
1733038610000|2024-12-01 07:36:50|885.03|881.43|884.75|881.15|885.03|881.43|884.68|881.08|20
1733038620000|2024-12-01 07:37:00|884.73|881.13|884.48|880.88|884.78|881.18|884.45|880.85|24
1733038630000|2024-12-01 07:37:10|884.45|880.85|884.25|880.65|884.45|880.85|884.25|880.65|14
1733038640000|2024-12-01 07:37:20|884.2|880.6|883.9|880.3|884.23|880.63|883.9|880.3|14
1733038650000|2024-12-01 07:37:30|883.8|880.2|883.8|880.2|883.8|880.2|883.8|880.2|1
1733038660000|2024-12-01 07:37:40|884.08|880.48|883.85|880.25|884.13|880.53|883.85|880.25|8
1733038670000|2024-12-01 07:37:50|883.83|880.23|883.78|880.18|883.83|880.23|883.58|879.98|8
1733038680000|2024-12-01 07:38:00|883.8|880.2|884.13|880.53|884.2|880.6|883.8|880.2|13
1733038690000|2024-12-01 07:38:10|884.08|880.48|884.5|880.9|884.5|880.9|884.03|880.43|11
1733038700000|2024-12-01 07:38:20|884.53|880.93|884.43|880.83|884.53|880.93|884.43|880.83|6
1733038710000|2024-12-01 07:38:30|884.38|880.78|884.13|880.53|884.38|880.78|884.1|880.5|19
1733038720000|2024-12-01 07:38:40|884.1|880.5|884.3|880.7|884.3|880.7|884.08|880.48|19
1733038730000|2024-12-01 07:38:50|884.28|880.68|884.5|880.9|884.58|880.98|884.25|880.65|6
1733038740000|2024-12-01 07:39:00|884.55|880.95|884.45|880.85|884.55|880.95|884.4|880.8|12
1733038750000|2024-12-01 07:39:10|884.4|880.8|884.13|880.53|884.4|880.8|884.05|880.45|11
1733038760000|2024-12-01 07:39:20|884.15|880.55|884.55|880.95|884.55|880.95|884.15|880.55|7
1733038770000|2024-12-01 07:39:30|884.5|880.9|884.35|880.75|884.53|880.93|884.3|880.7|9
1733038780000|2024-12-01 07:39:40|884.3|880.7|884.35|880.75|884.65|881.05|884.25|880.65|14
1733038790000|2024-12-01 07:39:50|884.33|880.73|884.15|880.55|884.33|880.73|884.13|880.53|9
1733038800000|2024-12-01 07:40:00|884.25|880.65|884.45|880.85|884.53|880.93|884.25|880.65|25
1733038810000|2024-12-01 07:40:10|884.48|880.88|884.75|881.15|884.75|881.15|884.45|880.85|13
1733038820000|2024-12-01 07:40:20|884.8|881.2|884.98|881.38|885|881.4|884.8|881.2|16
1733038830000|2024-12-01 07:40:30|885|881.4|885|881.4|885.1|881.5|884.98|881.38|15
1733038840000|2024-12-01 07:40:40|885.03|881.43|884.8|881.2|885.03|881.43|884.8|881.2|6
1733038850000|2024-12-01 07:40:50|884.7|881.1|884.38|880.78|884.7|881.1|884.35|880.75|20
1733038860000|2024-12-01 07:41:00|884.4|880.8|884.65|881.05|884.83|881.23|884.4|880.8|21
1733038870000|2024-12-01 07:41:10|884.68|881.08|885.05|881.45|885.1|881.5|884.68|881.08|23
1733038880000|2024-12-01 07:41:20|885.06|881.46|884.78|881.18|885.06|881.46|884.69|881.09|24
1733038890000|2024-12-01 07:41:30|884.79|881.19|884.85|881.25|884.86|881.26|884.63|881.03|25
1733038900000|2024-12-01 07:41:40|884.86|881.26|884.86|881.26|885.04|881.44|884.84|881.24|22
1733038910000|2024-12-01 07:41:50|884.84|881.24|884.51|880.91|884.86|881.26|884.51|880.91|19
1733038920000|2024-12-01 07:42:00|884.5|880.9|884.35|880.75|884.54|880.94|884.35|880.75|15
1733038930000|2024-12-01 07:42:10|884.39|880.79|884.35|880.75|884.49|880.89|884.35|880.75|19
1733038940000|2024-12-01 07:42:20|884.38|880.78|884.41|880.81|884.48|880.88|884.35|880.75|21
1733038950000|2024-12-01 07:42:30|884.36|880.76|884.71|881.11|884.72|881.12|884.23|880.63|8
1733038970000|2024-12-01 07:42:50|884.69|881.09|884.37|880.77|884.69|881.09|884.23|880.63|24
1733038980000|2024-12-01 07:43:00|884.43|880.83|884.7|881.1|884.7|881.1|884.43|880.83|11
1733038990000|2024-12-01 07:43:10|884.65|881.05|884.36|880.76|884.65|881.05|884.36|880.76|12
1733039000000|2024-12-01 07:43:20|884.39|880.79|883.95|880.35|884.43|880.83|883.95|880.35|22
1733039010000|2024-12-01 07:43:30|884.02|880.42|883.99|880.39|884.18|880.58|883.76|880.16|32
1733039020000|2024-12-01 07:43:40|883.95|880.35|884.18|880.58|884.29|880.69|883.95|880.35|24
1733039030000|2024-12-01 07:43:50|884.23|880.63|884.06|880.46|884.27|880.67|884.06|880.46|30
1733039040000|2024-12-01 07:44:00|884|880.4|884.43|880.83|884.61|881.01|883.95|880.35|33
1733039050000|2024-12-01 07:44:10|884.44|880.84|884.38|880.78|884.51|880.91|884.36|880.76|26
1733039060000|2024-12-01 07:44:20|884.44|880.84|884.5|880.9|884.5|880.9|884.37|880.77|27
1733039070000|2024-12-01 07:44:30|884.46|880.86|884.76|881.16|884.77|881.17|884.46|880.86|14
1733039080000|2024-12-01 07:44:40|884.74|881.14|884.74|881.14|884.81|881.21|884.74|881.14|22
1733039090000|2024-12-01 07:44:50|884.77|881.17|884.74|881.14|884.87|881.27|884.74|881.14|4
1733039100000|2024-12-01 07:45:00|884.72|881.12|884.17|880.57|884.72|881.12|884.17|880.57|23
1733039110000|2024-12-01 07:45:10|884.09|880.49|884.01|880.41|884.21|880.61|883.89|880.29|26
1733039120000|2024-12-01 07:45:20|884.02|880.42|884.07|880.47|884.18|880.58|883.82|880.22|26
1733039130000|2024-12-01 07:45:30|884.05|880.45|883.78|880.18|884.11|880.51|883.68|880.08|27
1733039140000|2024-12-01 07:45:40|883.75|880.15|883.99|880.39|884.01|880.41|883.7|880.1|25
1733039150000|2024-12-01 07:45:50|884.01|880.41|884.09|880.49|884.09|880.49|883.98|880.38|13
1733039160000|2024-12-01 07:46:00|884.08|880.48|884.25|880.65|884.25|880.65|883.77|880.17|22
1733039170000|2024-12-01 07:46:10|884.19|880.59|883.98|880.38|884.22|880.62|883.96|880.36|22
1733039180000|2024-12-01 07:46:20|883.99|880.39|883.92|880.32|884.08|880.48|883.88|880.28|25
1733039190000|2024-12-01 07:46:30|883.89|880.29|883.99|880.39|884.06|880.46|883.88|880.28|21
1733039200000|2024-12-01 07:46:40|883.98|880.38|883.71|880.11|883.99|880.39|883.71|880.11|22
1733039210000|2024-12-01 07:46:50|883.72|880.12|883.68|880.08|883.72|880.12|883.66|880.06|13
1733039220000|2024-12-01 07:47:00|883.71|880.11|883.69|880.09|883.84|880.24|883.68|880.08|16
1733039230000|2024-12-01 07:47:10|883.62|880.02|883.64|880.04|883.68|880.08|883.57|879.97|20
1733039240000|2024-12-01 07:47:20|883.67|880.07|883.21|879.61|883.69|880.09|883.2|879.6|21
1733039250000|2024-12-01 07:47:30|883.2|879.6|883.38|879.78|883.61|880.01|883.2|879.6|25
1733039260000|2024-12-01 07:47:40|883.47|879.87|883.68|880.08|883.69|880.09|883.38|879.78|13
1733039270000|2024-12-01 07:47:50|883.67|880.07|883.68|880.08|883.68|880.08|883.61|880.01|22
1733039280000|2024-12-01 07:48:00|883.67|880.07|884.1|880.5|884.1|880.5|883.66|880.06|21
1733039290000|2024-12-01 07:48:10|884.06|880.46|884.51|880.91|884.6|881|884.06|880.46|25
1733039300000|2024-12-01 07:48:20|884.59|880.99|884.51|880.91|884.79|881.19|884.51|880.91|21
1733039310000|2024-12-01 07:48:30|884.52|880.92|884.19|880.59|884.52|880.92|884.19|880.59|19
1733039320000|2024-12-01 07:48:40|884.2|880.6|883.53|879.93|884.24|880.64|883.53|879.93|28
1733039330000|2024-12-01 07:48:50|883.58|879.98|883.73|880.13|883.8|880.2|883.47|879.87|16
1733039340000|2024-12-01 07:49:00|883.76|880.16|883.68|880.08|883.79|880.19|883.68|880.08|19
1733039350000|2024-12-01 07:49:10|883.78|880.18|883.94|880.34|883.97|880.37|883.68|880.08|20
1733039360000|2024-12-01 07:49:20|883.92|880.32|884.16|880.56|884.16|880.56|883.84|880.24|24
1733039370000|2024-12-01 07:49:30|884.17|880.57|884.15|880.55|884.27|880.67|884.14|880.54|12
1733039380000|2024-12-01 07:49:40|884.14|880.54|884.22|880.62|884.22|880.62|884.04|880.44|27
1733039390000|2024-12-01 07:49:50|884.19|880.59|884.35|880.75|884.35|880.75|884.17|880.57|14
1733039400000|2024-12-01 07:50:00|884.32|880.72|884.49|880.89|884.56|880.96|884.32|880.72|21
1733039410000|2024-12-01 07:50:10|884.53|880.93|884.45|880.85|884.56|880.96|884.34|880.74|28
1733039420000|2024-12-01 07:50:20|884.49|880.89|884.56|880.96|884.57|880.97|884.38|880.78|21
1733039430000|2024-12-01 07:50:30|884.58|880.98|884.38|880.78|884.6|881|884.38|880.78|11
1733039440000|2024-12-01 07:50:40|884.47|880.87|884.37|880.77|884.52|880.92|884.35|880.75|19
1733039450000|2024-12-01 07:50:50|884.51|880.91|884.11|880.51|884.51|880.91|884.04|880.44|16
1733039460000|2024-12-01 07:51:00|884.1|880.5|884.25|880.65|884.73|881.13|884.05|880.45|30
1733039470000|2024-12-01 07:51:10|884.15|880.55|883.89|880.29|884.2|880.6|883.81|880.21|21
1733039480000|2024-12-01 07:51:20|883.85|880.25|884.21|880.61|884.21|880.61|883.85|880.25|15
1733039490000|2024-12-01 07:51:30|884.22|880.62|884.26|880.66|884.44|880.84|884.1|880.5|28
1733039500000|2024-12-01 07:51:40|884.27|880.67|884.06|880.46|884.32|880.72|884.06|880.46|30
1733039510000|2024-12-01 07:51:50|884.12|880.52|883.66|880.06|884.12|880.52|883.48|879.88|22
1733039520000|2024-12-01 07:52:00|883.69|880.09|883.65|880.05|883.98|880.38|883.65|880.05|22
1733039530000|2024-12-01 07:52:10|883.68|880.08|883.63|880.03|883.78|880.18|883.62|880.02|14
1733039540000|2024-12-01 07:52:20|883.64|880.04|883.64|880.04|883.69|880.09|883.63|880.03|12
1733039550000|2024-12-01 07:52:30|883.63|880.03|883.63|880.03|883.68|880.08|883.55|879.95|15
1733039560000|2024-12-01 07:52:40|883.55|879.95|883.64|880.04|883.68|880.08|883.55|879.95|11
1733039570000|2024-12-01 07:52:50|883.63|880.03|883.86|880.26|883.87|880.27|883.63|880.03|22
1733039580000|2024-12-01 07:53:00|883.85|880.25|883.74|880.14|883.89|880.29|883.66|880.06|17
1733039590000|2024-12-01 07:53:10|883.75|880.15|884.09|880.49|884.09|880.49|883.73|880.13|18
1733039600000|2024-12-01 07:53:20|884.08|880.48|884.37|880.77|884.37|880.77|884.06|880.46|16
1733039610000|2024-12-01 07:53:30|884.32|880.72|884.35|880.75|884.37|880.77|884.32|880.72|10
1733039620000|2024-12-01 07:53:40|884.32|880.72|884.34|880.74|884.4|880.8|884.25|880.65|17
1733039630000|2024-12-01 07:53:50|884.35|880.75|884.39|880.79|884.4|880.8|884.34|880.74|9
1733039640000|2024-12-01 07:54:00|884.38|880.78|884.21|880.61|884.39|880.79|884.17|880.57|14
1733039650000|2024-12-01 07:54:10|884.2|880.6|884.14|880.54|884.2|880.6|884.06|880.46|20
1733039660000|2024-12-01 07:54:20|884.18|880.58|884.14|880.54|884.18|880.58|884.14|880.54|2
1733039670000|2024-12-01 07:54:30|884.2|880.6|884.05|880.45|884.2|880.6|883.96|880.36|12
1733039680000|2024-12-01 07:54:40|883.91|880.31|883.86|880.26|883.91|880.31|883.82|880.22|15
1733039690000|2024-12-01 07:54:50|883.85|880.25|883.5|879.9|883.9|880.3|883.25|879.65|15
1733039700000|2024-12-01 07:55:00|883.53|879.93|882.85|879.25|883.53|879.93|882.85|879.25|17
1733039710000|2024-12-01 07:55:10|882.88|879.28|882.94|879.34|882.96|879.36|882.79|879.19|12
1733039720000|2024-12-01 07:55:20|882.93|879.33|882.85|879.25|883.12|879.52|882.85|879.25|13
1733039730000|2024-12-01 07:55:30|882.87|879.27|883.23|879.63|883.37|879.77|882.85|879.25|27
1733039740000|2024-12-01 07:55:40|883.21|879.61|882.83|879.23|883.21|879.61|882.83|879.23|16
1733039750000|2024-12-01 07:55:50|882.79|879.19|882.81|879.21|882.83|879.23|882.79|879.19|4
1733039760000|2024-12-01 07:56:00|882.78|879.18|883.2|879.6|883.27|879.67|882.78|879.18|19
1733039770000|2024-12-01 07:56:10|883.21|879.61|883.18|879.58|883.25|879.65|883.08|879.48|18
1733039780000|2024-12-01 07:56:20|883.17|879.57|883.16|879.56|883.19|879.59|882.89|879.29|23
1733039790000|2024-12-01 07:56:30|883.17|879.57|883.31|879.71|883.33|879.73|883.12|879.52|18
1733039800000|2024-12-01 07:56:40|883.37|879.77|883.37|879.77|883.5|879.9|883.33|879.73|24
1733039810000|2024-12-01 07:56:50|883.38|879.78|883.22|879.62|883.39|879.79|883.19|879.59|20
1733039820000|2024-12-01 07:57:00|883.21|879.61|883.13|879.53|883.33|879.73|883.13|879.53|16
1733039830000|2024-12-01 07:57:10|883.12|879.52|883.05|879.45|883.12|879.52|883.04|879.44|17
1733039840000|2024-12-01 07:57:20|882.89|879.29|883.05|879.45|883.05|879.45|882.89|879.29|7
1733039850000|2024-12-01 07:57:30|883.07|879.47|883.25|879.65|883.25|879.65|883.07|879.47|8
1733039860000|2024-12-01 07:57:40|883.22|879.62|883.07|879.47|883.25|879.65|883.05|879.45|15
1733039870000|2024-12-01 07:57:50|883.05|879.45|882.83|879.23|883.05|879.45|882.78|879.18|17
1733039880000|2024-12-01 07:58:00|883.05|879.45|882.94|879.34|883.08|879.48|882.94|879.34|18
1733039890000|2024-12-01 07:58:10|882.96|879.36|882.72|879.12|882.97|879.37|882.72|879.12|13
1733039900000|2024-12-01 07:58:20|882.69|879.09|882.45|878.85|882.75|879.15|882.36|878.76|27
1733039910000|2024-12-01 07:58:30|882.42|878.82|882.64|879.04|882.76|879.16|882.42|878.82|16
1733039920000|2024-12-01 07:58:40|882.63|879.03|882.71|879.11|882.75|879.15|882.62|879.02|15
1733039930000|2024-12-01 07:58:50|882.69|879.09|883.16|879.56|883.29|879.69|882.69|879.09|28
1733039940000|2024-12-01 07:59:00|883.13|879.53|883.17|879.57|883.17|879.57|883.13|879.53|21
1733039950000|2024-12-01 07:59:10|883.16|879.56|882.82|879.22|883.18|879.58|882.82|879.22|26
1733039960000|2024-12-01 07:59:20|882.85|879.25|882.92|879.32|883.04|879.44|882.82|879.22|13
1733039970000|2024-12-01 07:59:30|882.94|879.34|882.94|879.34|883.08|879.48|882.89|879.29|21
1733039980000|2024-12-01 07:59:40|882.91|879.31|883.06|879.46|883.29|879.69|882.91|879.31|28
1733039990000|2024-12-01 07:59:50|883.08|879.48|882.79|879.19|883.1|879.5|882.73|879.13|25
1733040000000|2024-12-01 08:00:00|882.75|879.15|882.5|878.9|882.79|879.19|882.5|878.9|13
1733040010000|2024-12-01 08:00:10|882.47|878.87|881.33|877.73|882.65|879.05|881.33|877.73|30
1733040020000|2024-12-01 08:00:20|881.32|877.72|881.05|877.45|881.32|877.72|880.63|877.03|27
1733040030000|2024-12-01 08:00:30|881.09|877.49|881.61|878.01|881.7|878.1|881.09|877.49|17
1733040040000|2024-12-01 08:00:40|881.6|878|881.89|878.29|881.89|878.29|881.55|877.95|12
1733040050000|2024-12-01 08:00:50|881.82|878.22|881.62|878.02|881.91|878.31|881.62|878.02|18
1733040060000|2024-12-01 08:01:00|881.59|877.99|880.78|877.18|881.66|878.06|880.78|877.18|26
1733040070000|2024-12-01 08:01:10|880.77|877.17|880.37|876.77|880.9|877.3|880.37|876.77|20
1733040080000|2024-12-01 08:01:20|880.33|876.73|880.47|876.87|880.47|876.87|880.17|876.57|22
1733040090000|2024-12-01 08:01:30|880.38|876.78|880.68|877.08|880.68|877.08|880.2|876.6|25
1733040100000|2024-12-01 08:01:40|880.69|877.09|881.25|877.65|881.25|877.65|880.65|877.05|22
1733040110000|2024-12-01 08:01:50|881.03|877.43|881.01|877.41|881.1|877.5|880.98|877.38|17
1733040120000|2024-12-01 08:02:00|881|877.4|880.29|876.69|881|877.4|880.23|876.63|28
1733040130000|2024-12-01 08:02:10|880.32|876.72|880.45|876.85|880.64|877.04|880.23|876.63|27
1733040140000|2024-12-01 08:02:20|880.37|876.77|880.14|876.54|880.37|876.77|880.1|876.5|24
1733040150000|2024-12-01 08:02:30|880.18|876.58|880.08|876.48|880.18|876.58|879.92|876.32|25
1733040160000|2024-12-01 08:02:40|880|876.4|879.71|876.11|880|876.4|879.71|876.11|31
1733040170000|2024-12-01 08:02:50|879.78|876.18|879.62|876.02|879.84|876.24|879.61|876.01|12
1733040180000|2024-12-01 08:03:00|879.59|875.99|879.61|876.01|879.71|876.11|879.59|875.99|19
1733040190000|2024-12-01 08:03:10|879.6|876|879.38|875.78|879.64|876.04|879.31|875.71|16
1733040200000|2024-12-01 08:03:20|879.39|875.79|880.24|876.64|880.41|876.81|879.39|875.79|24
1733040210000|2024-12-01 08:03:30|880.21|876.61|880.99|877.39|881.02|877.42|880.13|876.53|26
1733040220000|2024-12-01 08:03:40|881.01|877.41|880.97|877.37|881.21|877.61|880.97|877.37|18
1733040230000|2024-12-01 08:03:50|880.98|877.38|881.29|877.69|881.4|877.8|880.97|877.37|22
1733040240000|2024-12-01 08:04:00|881.3|877.7|881.49|877.89|881.65|878.05|881.26|877.66|28
1733040250000|2024-12-01 08:04:10|881.51|877.91|881.39|877.79|881.65|878.05|881.38|877.78|33
1733040260000|2024-12-01 08:04:20|881.37|877.77|880.68|877.08|881.39|877.79|880.68|877.08|23
1733040270000|2024-12-01 08:04:30|880.67|877.07|880.93|877.33|881.14|877.54|880.67|877.07|30
1733040280000|2024-12-01 08:04:40|881.12|877.52|881.01|877.41|881.29|877.69|880.98|877.38|28
1733040290000|2024-12-01 08:04:50|880.98|877.38|880.98|877.38|881.19|877.59|880.98|877.38|23
1733040300000|2024-12-01 08:05:00|880.99|877.39|881.11|877.51|881.13|877.53|880.88|877.28|26
1733040310000|2024-12-01 08:05:10|881.12|877.52|881.49|877.89|881.63|878.03|881.12|877.52|25
1733040320000|2024-12-01 08:05:20|881.51|877.91|881.98|878.38|881.98|878.38|881.51|877.91|25
1733040330000|2024-12-01 08:05:30|881.97|878.37|881.97|878.37|882|878.4|881.79|878.19|16
1733040340000|2024-12-01 08:05:40|881.94|878.34|881.51|877.91|881.95|878.35|881.48|877.88|26
1733040350000|2024-12-01 08:05:50|881.52|877.92|881.6|878|881.61|878.01|881.41|877.81|20
1733040360000|2024-12-01 08:06:00|881.59|877.99|881.71|878.11|881.8|878.2|881.42|877.82|28
1733040370000|2024-12-01 08:06:10|881.68|878.08|881.8|878.2|881.83|878.23|881.6|878|16
1733040380000|2024-12-01 08:06:20|881.88|878.28|881.92|878.32|881.99|878.39|881.48|877.88|23
1733040390000|2024-12-01 08:06:30|881.91|878.31|881.78|878.18|881.99|878.39|881.75|878.15|14
1733040400000|2024-12-01 08:06:40|881.77|878.17|881.68|878.08|881.78|878.18|881.48|877.88|28
1733040410000|2024-12-01 08:06:50|881.65|878.05|881.21|877.61|881.65|878.05|881.21|877.61|24
1733040420000|2024-12-01 08:07:00|881.22|877.62|881.22|877.62|881.54|877.94|881.22|877.62|15
1733040430000|2024-12-01 08:07:10|881.31|877.71|881.59|877.99|881.64|878.04|881.31|877.71|22
1733040440000|2024-12-01 08:07:20|881.55|877.95|881.23|877.63|881.61|878.01|881.23|877.63|25
1733040450000|2024-12-01 08:07:30|881.27|877.67|881.26|877.66|881.51|877.91|881.23|877.63|11
1733040460000|2024-12-01 08:07:40|881.22|877.62|881.08|877.48|881.26|877.66|881.08|877.48|19
1733040470000|2024-12-01 08:07:50|881.14|877.54|881.31|877.71|881.44|877.84|881.14|877.54|21
1733040480000|2024-12-01 08:08:00|881.28|877.68|881.28|877.68|881.41|877.81|881.19|877.59|21
1733040490000|2024-12-01 08:08:10|881.34|877.74|881.73|878.13|881.98|878.38|881.34|877.74|24
1733040500000|2024-12-01 08:08:20|881.7|878.1|881.89|878.29|881.89|878.29|881.49|877.89|22
1733040510000|2024-12-01 08:08:30|881.9|878.3|882.09|878.49|882.09|878.49|881.88|878.28|20
1733040520000|2024-12-01 08:08:40|882.1|878.5|881.81|878.21|882.21|878.61|881.79|878.19|19
1733040530000|2024-12-01 08:08:50|881.79|878.19|881.88|878.28|882.05|878.45|881.78|878.18|21
1733040540000|2024-12-01 08:09:00|881.91|878.31|881.92|878.32|882.35|878.75|881.88|878.28|25
1733040550000|2024-12-01 08:09:10|881.89|878.29|881.88|878.28|882.1|878.5|881.78|878.18|31
1733040560000|2024-12-01 08:09:20|881.89|878.29|881.1|877.5|881.99|878.39|881.1|877.5|19
1733040570000|2024-12-01 08:09:30|881|877.4|881.35|877.75|881.35|877.75|880.85|877.25|22
1733040580000|2024-12-01 08:09:40|881.34|877.74|880.89|877.29|881.34|877.74|880.89|877.29|20
1733040590000|2024-12-01 08:09:50|880.81|877.21|880.94|877.34|881.02|877.42|880.72|877.12|18
1733040600000|2024-12-01 08:10:00|880.91|877.31|881.78|878.18|881.78|878.18|880.91|877.31|25
1733040610000|2024-12-01 08:10:10|881.76|878.16|881.59|877.99|882.14|878.54|881.57|877.97|28
1733040620000|2024-12-01 08:10:20|881.58|877.98|882.21|878.61|882.21|878.61|881.48|877.88|27
1733040630000|2024-12-01 08:10:30|882.22|878.62|882.54|878.94|882.64|879.04|882.22|878.62|34
1733040640000|2024-12-01 08:10:40|882.56|878.96|882.52|878.92|882.56|878.96|882.39|878.79|21
1733040650000|2024-12-01 08:10:50|882.53|878.93|883.17|879.57|883.25|879.65|882.53|878.93|21
1733040660000|2024-12-01 08:11:00|883.13|879.53|883.61|880.01|883.83|880.23|883.09|879.49|23
1733040670000|2024-12-01 08:11:10|883.6|880|883.54|879.94|883.6|880|883.37|879.77|25
1733040680000|2024-12-01 08:11:20|883.39|879.79|884.31|880.71|884.38|880.78|883.39|879.79|29
1733040690000|2024-12-01 08:11:30|884.28|880.68|884.01|880.41|884.32|880.72|884.01|880.41|22
1733040700000|2024-12-01 08:11:40|884.02|880.42|884.18|880.58|884.2|880.6|883.98|880.38|21
1733040710000|2024-12-01 08:11:50|884.16|880.56|884.17|880.57|884.44|880.84|884.07|880.47|25
1733040720000|2024-12-01 08:12:00|883.99|880.39|884.7|881.1|884.75|881.15|883.99|880.39|20
1733040730000|2024-12-01 08:12:10|884.69|881.09|884.6|881|884.69|881.09|884.6|881|4
1733040740000|2024-12-01 08:12:20|884.59|880.99|884.46|880.86|884.59|880.99|884.27|880.67|20
1733040750000|2024-12-01 08:12:30|884.3|880.7|884.18|880.58|884.56|880.96|884.18|880.58|23
1733040760000|2024-12-01 08:12:40|884.16|880.56|884.08|880.48|884.23|880.63|883.96|880.36|27
1733040770000|2024-12-01 08:12:50|884.07|880.47|884.4|880.8|884.4|880.8|884.07|880.47|28
1733040780000|2024-12-01 08:13:00|884.41|880.81|885.13|881.53|885.18|881.58|884.4|880.8|23
1733040790000|2024-12-01 08:13:10|885.17|881.57|884.63|881.03|885.24|881.64|884.6|881|31
1733040800000|2024-12-01 08:13:20|884.88|881.28|884.88|881.28|885.01|881.41|884.85|881.25|30
1733040810000|2024-12-01 08:13:30|884.85|881.25|885.14|881.54|885.15|881.55|884.85|881.25|21
1733040820000|2024-12-01 08:13:40|885.1|881.5|885.19|881.59|885.29|881.69|885.06|881.46|23
1733040830000|2024-12-01 08:13:50|885.33|881.73|885.3|881.7|885.33|881.73|885.11|881.51|14
1733040840000|2024-12-01 08:14:00|885.29|881.69|885.16|881.56|885.33|881.73|885.16|881.56|14
1733040850000|2024-12-01 08:14:10|885.18|881.58|885.16|881.56|885.21|881.61|885.16|881.56|20
1733040860000|2024-12-01 08:14:20|885.17|881.57|885|881.4|885.36|881.76|884.99|881.39|30
1733040870000|2024-12-01 08:14:30|884.99|881.39|884.99|881.39|885.21|881.61|884.96|881.36|24
1733040880000|2024-12-01 08:14:40|884.97|881.37|885.03|881.43|885.13|881.53|884.97|881.37|24
1733040890000|2024-12-01 08:14:50|884.99|881.39|885.07|881.47|885.07|881.47|884.95|881.35|23
1733040900000|2024-12-01 08:15:00|885.08|881.48|885.1|881.5|885.11|881.51|884.95|881.35|22
1733040910000|2024-12-01 08:15:10|885.11|881.51|885.13|881.53|885.33|881.73|885.1|881.5|28
1733040920000|2024-12-01 08:15:20|885.15|881.55|885.54|881.94|885.67|882.07|885.08|881.48|29
1733040930000|2024-12-01 08:15:30|885.55|881.95|885.39|881.79|885.59|881.99|885.28|881.68|28
1733040940000|2024-12-01 08:15:40|885.37|881.77|885.83|882.23|885.83|882.23|885.37|881.77|27
1733040950000|2024-12-01 08:15:50|885.85|882.25|885.82|882.22|886.02|882.42|885.77|882.17|19
1733040960000|2024-12-01 08:16:00|885.81|882.21|885.53|881.93|885.81|882.21|885.48|881.88|31
1733040970000|2024-12-01 08:16:10|885.47|881.87|885.26|881.66|885.53|881.93|885.17|881.57|20
1733040980000|2024-12-01 08:16:20|885.19|881.59|885.35|881.75|885.44|881.84|884.87|881.27|21
1733040990000|2024-12-01 08:16:30|885.44|881.84|885.48|881.88|885.61|882.01|885.29|881.69|29
1733041000000|2024-12-01 08:16:40|885.51|881.91|885.4|881.8|885.53|881.93|885.19|881.59|27
1733041010000|2024-12-01 08:16:50|885.43|881.83|885.01|881.41|885.58|881.98|885.01|881.41|30
1733041020000|2024-12-01 08:17:00|885|881.4|884.79|881.19|885.06|881.46|884.78|881.18|17
1733041030000|2024-12-01 08:17:10|884.78|881.18|884.59|880.99|884.78|881.18|884.38|880.78|27
1733041040000|2024-12-01 08:17:20|884.61|881.01|884.68|881.08|884.69|881.09|884.46|880.86|29
1733041050000|2024-12-01 08:17:30|884.66|881.06|884.79|881.19|884.79|881.19|884.54|880.94|27
1733041060000|2024-12-01 08:17:40|884.78|881.18|884.71|881.11|884.83|881.23|884.65|881.05|25
1733041070000|2024-12-01 08:17:50|884.54|880.94|884.54|880.94|884.61|881.01|884.26|880.66|27
1733041080000|2024-12-01 08:18:00|884.48|880.88|885.02|881.42|885.29|881.69|884.48|880.88|29
1733041090000|2024-12-01 08:18:10|885.01|881.41|885|881.4|885.18|881.58|884.75|881.15|23
1733041100000|2024-12-01 08:18:20|884.91|881.31|885.42|881.82|885.42|881.82|884.91|881.31|27
1733041110000|2024-12-01 08:18:30|885.36|881.76|885.78|882.18|885.79|882.19|885.36|881.76|22
1733041120000|2024-12-01 08:18:40|885.79|882.19|886.2|882.6|886.21|882.61|885.78|882.18|21
1733041130000|2024-12-01 08:18:50|886.21|882.61|885.88|882.28|886.21|882.61|885.85|882.25|30
1733041140000|2024-12-01 08:19:00|885.85|882.25|885.63|882.03|885.9|882.3|885.56|881.96|30
1733041150000|2024-12-01 08:19:10|885.53|881.93|885.79|882.19|885.79|882.19|885.44|881.84|31
1733041160000|2024-12-01 08:19:20|885.74|882.14|885.71|882.11|885.8|882.2|885.62|882.02|28
1733041170000|2024-12-01 08:19:30|885.72|882.12|886.11|882.51|886.11|882.51|885.71|882.11|23
1733041180000|2024-12-01 08:19:40|886.09|882.49|886.86|883.26|886.97|883.37|886.09|882.49|23
1733041190000|2024-12-01 08:19:50|886.92|883.32|887.53|883.93|887.53|883.93|886.84|883.24|27
1733041200000|2024-12-01 08:20:00|887.54|883.94|887.25|883.65|887.54|883.94|887.15|883.55|28
1733041210000|2024-12-01 08:20:10|887.26|883.66|887.04|883.44|887.3|883.7|886.89|883.29|32
1733041220000|2024-12-01 08:20:20|887.15|883.55|886.99|883.39|887.24|883.64|886.76|883.16|33
1733041230000|2024-12-01 08:20:30|886.94|883.34|886.25|882.65|886.98|883.38|886.24|882.64|23
1733041240000|2024-12-01 08:20:40|886.22|882.62|886.23|882.63|886.3|882.7|885.89|882.29|33
1733041250000|2024-12-01 08:20:50|886.19|882.59|886.22|882.62|886.3|882.7|886.1|882.5|32
1733041260000|2024-12-01 08:21:00|886.28|882.68|886.74|883.14|886.83|883.23|886.26|882.66|33
1733041270000|2024-12-01 08:21:10|886.95|883.35|887.31|883.71|887.53|883.93|886.95|883.35|20
1733041280000|2024-12-01 08:21:20|887.24|883.64|886.81|883.21|887.24|883.64|886.81|883.21|31
1733041290000|2024-12-01 08:21:30|886.85|883.25|887.05|883.45|887.1|883.5|886.85|883.25|25
1733041300000|2024-12-01 08:21:40|887|883.4|887.05|883.45|887.1|883.5|887|883.4|21
1733041310000|2024-12-01 08:21:50|886.95|883.35|886.72|883.12|886.99|883.39|886.72|883.12|24
1733041320000|2024-12-01 08:22:00|886.69|883.09|886.97|883.37|887.21|883.61|886.69|883.09|25
1733041330000|2024-12-01 08:22:10|887.05|883.45|886.99|883.39|887.1|883.5|886.89|883.29|26
1733041340000|2024-12-01 08:22:20|886.96|883.36|887.29|883.69|887.29|883.69|886.87|883.27|24
1733041350000|2024-12-01 08:22:30|887.08|883.48|887.05|883.45|887.08|883.48|886.96|883.36|13
1733041360000|2024-12-01 08:22:40|887.09|883.49|887.68|884.08|887.72|884.12|887.09|883.49|19
1733041370000|2024-12-01 08:22:50|887.67|884.07|887.79|884.19|887.91|884.31|887.43|883.83|26
1733041380000|2024-12-01 08:23:00|887.69|884.09|887.22|883.62|887.69|884.09|887.2|883.6|31
1733041390000|2024-12-01 08:23:10|887.17|883.57|886.86|883.26|887.27|883.67|886.86|883.26|23
1733041400000|2024-12-01 08:23:20|886.71|883.11|886.95|883.35|886.97|883.37|886.71|883.11|14
1733041410000|2024-12-01 08:23:30|886.93|883.33|886.88|883.28|886.95|883.35|886.69|883.09|24
1733041420000|2024-12-01 08:23:40|886.92|883.32|886.89|883.29|886.92|883.32|886.69|883.09|25
1733041430000|2024-12-01 08:23:50|886.88|883.28|886.82|883.22|886.89|883.29|886.5|882.9|26
1733041440000|2024-12-01 08:24:00|886.79|883.19|886.88|883.28|886.9|883.3|886.76|883.16|19
1733041450000|2024-12-01 08:24:10|886.87|883.27|886.95|883.35|887.17|883.57|886.87|883.27|21
1733041460000|2024-12-01 08:24:20|886.96|883.36|886.89|883.29|887.12|883.52|886.89|883.29|26
1733041470000|2024-12-01 08:24:30|886.92|883.32|886.6|883|886.92|883.32|886.6|883|12
1733041480000|2024-12-01 08:24:40|886.59|882.99|886.7|883.1|886.75|883.15|886.4|882.8|23
1733041490000|2024-12-01 08:24:50|886.72|883.12|886.53|882.93|886.72|883.12|886.25|882.65|21
1733041500000|2024-12-01 08:25:00|886.54|882.94|886.79|883.19|886.83|883.23|886.54|882.94|21
1733041510000|2024-12-01 08:25:10|886.76|883.16|886.57|882.97|886.83|883.23|886.33|882.73|31
1733041520000|2024-12-01 08:25:20|886.56|882.96|886.56|882.96|886.75|883.15|886.53|882.93|23
1733041530000|2024-12-01 08:25:30|886.61|883.01|886.39|882.79|886.68|883.08|886.37|882.77|22
1733041540000|2024-12-01 08:25:40|886.34|882.74|886.34|882.74|886.39|882.79|886.12|882.52|24
1733041550000|2024-12-01 08:25:50|886.37|882.77|886|882.4|886.37|882.77|885.9|882.3|31
1733041560000|2024-12-01 08:26:00|886.03|882.43|885.99|882.39|886.14|882.54|885.96|882.36|25
1733041570000|2024-12-01 08:26:10|885.98|882.38|884.76|881.16|885.98|882.38|884.76|881.16|26
1733041580000|2024-12-01 08:26:20|884.65|881.05|886.1|882.5|886.1|882.5|884.62|881.02|27
1733041590000|2024-12-01 08:26:30|886.44|882.84|887.26|883.66|888.44|884.84|886.38|882.78|38
1733041600000|2024-12-01 08:26:40|887.17|883.57|888.12|884.52|888.17|884.57|887.01|883.41|37
1733041610000|2024-12-01 08:26:50|888.15|884.55|888.77|885.17|888.77|885.17|888.15|884.55|26
1733041620000|2024-12-01 08:27:00|888.78|885.18|887.78|884.18|889.06|885.46|887.72|884.12|28
1733041630000|2024-12-01 08:27:10|887.58|883.98|887.09|883.49|887.58|883.98|886.73|883.13|35
1733041640000|2024-12-01 08:27:20|887.16|883.56|886.39|882.79|887.33|883.73|886.39|882.79|31
1733041650000|2024-12-01 08:27:30|886.54|882.94|887.04|883.44|887.04|883.44|886.22|882.62|34
1733041660000|2024-12-01 08:27:40|887.03|883.43|887.08|883.48|887.33|883.73|887|883.4|24
1733041670000|2024-12-01 08:27:50|886.96|883.36|885.94|882.34|886.99|883.39|885.87|882.27|29
1733041680000|2024-12-01 08:28:00|885.89|882.29|885.34|881.74|886.12|882.52|885.34|881.74|31
1733041690000|2024-12-01 08:28:10|885.37|881.77|885.68|882.08|885.95|882.35|885.37|881.77|34
1733041700000|2024-12-01 08:28:20|885.67|882.07|886.02|882.42|886.2|882.6|885.59|881.99|25
1733041710000|2024-12-01 08:28:30|886.03|882.43|886.74|883.14|886.74|883.14|886.02|882.42|28
1733041720000|2024-12-01 08:28:40|886.72|883.12|887.25|883.65|887.49|883.89|886.65|883.05|32
1733041730000|2024-12-01 08:28:50|887.29|883.69|887.56|883.96|887.69|884.09|887.1|883.5|28
1733041740000|2024-12-01 08:29:00|887.31|883.71|887.25|883.65|887.53|883.93|887.25|883.65|27
1733041750000|2024-12-01 08:29:10|887.29|883.69|886.82|883.22|887.57|883.97|886.64|883.04|33
1733041760000|2024-12-01 08:29:20|886.76|883.16|886.94|883.34|887.3|883.7|886.72|883.12|32
1733041770000|2024-12-01 08:29:30|886.95|883.35|887.1|883.5|887.53|883.93|886.95|883.35|36
1733041780000|2024-12-01 08:29:40|887.16|883.56|885.9|882.3|887.16|883.56|885.9|882.3|35
1733041790000|2024-12-01 08:29:50|885.98|882.38|886.55|882.95|886.57|882.97|885.9|882.3|29
1733041800000|2024-12-01 08:30:00|886.61|883.01|886.28|882.68|886.61|883.01|886.14|882.54|32
1733041810000|2024-12-01 08:30:10|886.3|882.7|887.41|883.81|887.64|884.04|886.28|882.68|24
1733041820000|2024-12-01 08:30:20|887.4|883.8|887.05|883.45|887.65|884.05|887.05|883.45|29
1733041830000|2024-12-01 08:30:30|887.16|883.56|886.84|883.24|887.17|883.57|886.79|883.19|27
1733041840000|2024-12-01 08:30:40|886.85|883.25|887.31|883.71|887.74|884.14|886.55|882.95|34
1733041850000|2024-12-01 08:30:50|887.33|883.73|887.87|884.27|887.87|884.27|887.31|883.71|30
1733041860000|2024-12-01 08:31:00|887.83|884.23|888.01|884.41|888.01|884.41|887.54|883.94|33
1733041870000|2024-12-01 08:31:10|888|884.4|889.21|885.61|889.26|885.66|887.99|884.39|29
1733041880000|2024-12-01 08:31:20|889.34|885.74|889.76|886.16|889.81|886.21|889.34|885.74|30
1733041890000|2024-12-01 08:31:30|889.73|886.13|889.25|885.65|890.02|886.42|889.24|885.64|31
1733041900000|2024-12-01 08:31:40|889.24|885.64|889.08|885.48|889.31|885.71|888.75|885.15|35
1733041910000|2024-12-01 08:31:50|889.12|885.52|887.38|883.78|889.12|885.52|887.38|883.78|38
1733041920000|2024-12-01 08:32:00|887.31|883.71|887.37|883.77|887.59|883.99|886.08|882.48|36
1733041930000|2024-12-01 08:32:10|887.39|883.79|887.19|883.59|887.39|883.79|886.78|883.18|31
1733041940000|2024-12-01 08:32:20|887.14|883.54|887.9|884.3|888.04|884.44|887.05|883.45|35
1733041950000|2024-12-01 08:32:30|887.94|884.34|887.85|884.25|888.2|884.6|887.51|883.91|31
1733041960000|2024-12-01 08:32:40|887.82|884.22|888.26|884.66|888.37|884.77|887.82|884.22|33
1733041970000|2024-12-01 08:32:50|888.23|884.63|888.46|884.86|888.64|885.04|888.22|884.62|26
1733041980000|2024-12-01 08:33:00|888.47|884.87|888.87|885.27|889.14|885.54|888.47|884.87|30
1733041990000|2024-12-01 08:33:10|888.86|885.26|888.21|884.61|889.07|885.47|887.96|884.36|31
1733042000000|2024-12-01 08:33:20|888.37|884.77|888.46|884.86|888.53|884.93|888.3|884.7|12
1733042010000|2024-12-01 08:33:30|887.76|884.16|887.7|884.1|887.94|884.34|887.48|883.88|31
1733042020000|2024-12-01 08:33:40|887.57|883.97|888.32|884.72|888.32|884.72|887.47|883.87|30
1733042030000|2024-12-01 08:33:50|888.29|884.69|888.41|884.81|888.5|884.9|888.2|884.6|29
1733042040000|2024-12-01 08:34:00|888.4|884.8|888.03|884.43|888.89|885.29|887.96|884.36|31
1733042050000|2024-12-01 08:34:10|887.92|884.32|887.34|883.74|888.02|884.42|886.89|883.29|36
1733042060000|2024-12-01 08:34:20|887.29|883.69|887.77|884.17|887.77|884.17|887.21|883.61|32
1733042070000|2024-12-01 08:34:30|887.81|884.21|888.02|884.42|888.15|884.55|887.63|884.03|32
1733042080000|2024-12-01 08:34:40|888.04|884.44|888.16|884.56|888.36|884.76|887.93|884.33|34
1733042090000|2024-12-01 08:34:50|888.06|884.46|888.14|884.54|888.55|884.95|888.06|884.46|28
1733042100000|2024-12-01 08:35:00|888.13|884.53|888.03|884.43|888.35|884.75|887.95|884.35|32
1733042110000|2024-12-01 08:35:10|887.94|884.34|887.65|884.05|887.94|884.34|887.44|883.84|29
1733042120000|2024-12-01 08:35:20|887.66|884.06|888.22|884.62|888.44|884.84|887.66|884.06|33
1733042130000|2024-12-01 08:35:30|888.24|884.64|889.47|885.87|889.47|885.87|888.09|884.49|33
1733042140000|2024-12-01 08:35:40|889.48|885.88|890.49|886.89|890.49|886.89|889.48|885.88|22
1733042150000|2024-12-01 08:35:50|890.45|886.85|890.45|886.85|890.63|887.03|890.29|886.69|29
1733042160000|2024-12-01 08:36:00|890.47|886.87|889.97|886.37|890.57|886.97|889.97|886.37|34
1733042170000|2024-12-01 08:36:10|890.11|886.51|889.49|885.89|890.11|886.51|889.49|885.89|33
1733042180000|2024-12-01 08:36:20|889.51|885.91|889.84|886.24|889.94|886.34|889.45|885.85|33
1733042190000|2024-12-01 08:36:30|889.82|886.22|889.95|886.35|889.95|886.35|889.36|885.76|29
1733042200000|2024-12-01 08:36:40|889.92|886.32|890.34|886.74|890.35|886.75|889.73|886.13|31
1733042210000|2024-12-01 08:36:50|890.38|886.78|890.46|886.86|890.79|887.19|890.31|886.71|32
1733042220000|2024-12-01 08:37:00|890.48|886.88|890.53|886.93|890.53|886.93|889.84|886.24|35
1733042230000|2024-12-01 08:37:10|890.67|887.07|890.4|886.8|890.84|887.24|890.16|886.56|27
1733042240000|2024-12-01 08:37:20|890.42|886.82|890.11|886.51|890.48|886.88|890.05|886.45|30
1733042250000|2024-12-01 08:37:30|890.1|886.5|889.98|886.38|890.16|886.56|889.61|886.01|31
1733042260000|2024-12-01 08:37:40|889.99|886.39|890.85|887.25|890.92|887.32|889.99|886.39|32
1733042270000|2024-12-01 08:37:50|890.8|887.2|891.02|887.42|891.13|887.53|890.8|887.2|20
1733042280000|2024-12-01 08:38:00|890.93|887.33|891.66|888.06|891.68|888.08|890.93|887.33|29
1733042290000|2024-12-01 08:38:10|891.61|888.01|891.48|887.88|891.61|888.01|891.26|887.66|31
1733042300000|2024-12-01 08:38:20|891.49|887.89|891.79|888.19|891.9|888.3|891.48|887.88|20
1733042310000|2024-12-01 08:38:30|891.8|888.2|891.2|887.6|891.8|888.2|891.2|887.6|33
1733042320000|2024-12-01 08:38:40|891.27|887.67|890.72|887.12|891.27|887.67|890.6|887|29
1733042330000|2024-12-01 08:38:50|890.69|887.09|891.05|887.45|891.15|887.55|890.69|887.09|31
1733042340000|2024-12-01 08:39:00|891.1|887.5|890.37|886.77|891.1|887.5|890.37|886.77|29
1733042350000|2024-12-01 08:39:10|890.36|886.76|890.63|887.03|890.65|887.05|890.2|886.6|29
1733042360000|2024-12-01 08:39:20|890.58|886.98|891.15|887.55|891.15|887.55|890.46|886.86|27
1733042370000|2024-12-01 08:39:30|891.16|887.56|890.94|887.34|891.31|887.71|890.94|887.34|26
1733042380000|2024-12-01 08:39:40|890.99|887.39|891.4|887.8|891.42|887.82|890.78|887.18|31
1733042390000|2024-12-01 08:39:50|891.35|887.75|891.22|887.62|891.35|887.75|891.12|887.52|27
1733042400000|2024-12-01 08:40:00|891.17|887.57|890.81|887.21|891.23|887.63|890.4|886.8|28
1733042410000|2024-12-01 08:40:10|890.77|887.17|890.85|887.25|891.01|887.41|890.52|886.92|35
1733042420000|2024-12-01 08:40:20|890.9|887.3|890.95|887.35|891.14|887.54|890.8|887.2|23
1733042430000|2024-12-01 08:40:30|890.89|887.29|891.57|887.97|891.57|887.97|890.89|887.29|27
1733042440000|2024-12-01 08:40:40|891.53|887.93|891.45|887.85|891.58|887.98|891.24|887.64|19
1733042450000|2024-12-01 08:40:50|891.48|887.88|891.63|888.03|891.75|888.15|891.46|887.86|34
1733042460000|2024-12-01 08:41:00|891.61|888.01|891.17|887.57|891.76|888.16|891.17|887.57|29
1733042470000|2024-12-01 08:41:10|891.2|887.6|891.95|888.35|891.96|888.36|891.18|887.58|31
1733042480000|2024-12-01 08:41:20|891.8|888.2|892.04|888.44|892.25|888.65|891.78|888.18|27
1733042490000|2024-12-01 08:41:30|892.02|888.42|892.09|888.49|892.09|888.49|891.89|888.29|23
1733042500000|2024-12-01 08:41:40|892.08|888.48|892.04|888.44|892.1|888.5|891.6|888|25
1733042510000|2024-12-01 08:41:50|892.05|888.45|892.1|888.5|892.15|888.55|892.05|888.45|20
1733042520000|2024-12-01 08:42:00|892.08|888.48|892|888.4|892.3|888.7|891.89|888.29|33
1733042530000|2024-12-01 08:42:10|892.01|888.41|892.03|888.43|892.26|888.66|891.98|888.38|28
1733042540000|2024-12-01 08:42:20|891.94|888.34|891.95|888.35|891.99|888.39|891.62|888.02|25
1733042550000|2024-12-01 08:42:30|892|888.4|892.88|889.28|892.91|889.31|891.97|888.37|24
1733042560000|2024-12-01 08:42:40|892.87|889.27|892.81|889.21|892.89|889.29|892.63|889.03|24
1733042570000|2024-12-01 08:42:50|892.79|889.19|893.07|889.47|893.16|889.56|892.47|888.87|28
1733042580000|2024-12-01 08:43:00|893.09|889.49|893.59|889.99|893.59|889.99|893.09|889.49|21
1733042590000|2024-12-01 08:43:10|893.53|889.93|893.96|890.36|894.03|890.43|893.53|889.93|18
1733042600000|2024-12-01 08:43:20|894.05|890.45|894.2|890.6|894.28|890.68|894.05|890.45|17
1733042610000|2024-12-01 08:43:30|894.28|890.68|895.07|891.47|895.07|891.47|894.28|890.68|12
1733042620000|2024-12-01 08:43:40|895.05|891.45|895.3|891.7|895.3|891.7|894.9|891.3|16
1733042630000|2024-12-01 08:43:50|895.12|891.52|895.06|891.46|895.12|891.52|894.88|891.28|20
1733042640000|2024-12-01 08:44:00|895.08|891.48|895.98|892.38|896.27|892.67|895.07|891.47|33
1733042650000|2024-12-01 08:44:10|896.05|892.45|895.98|892.38|896.07|892.47|895.89|892.29|31
1733042660000|2024-12-01 08:44:20|896.01|892.41|896.58|892.98|896.65|893.05|896.01|892.41|25
1733042670000|2024-12-01 08:44:30|896.65|893.05|896.85|893.25|896.99|893.39|896.57|892.97|28
1733042680000|2024-12-01 08:44:40|897|893.4|897.05|893.45|897.06|893.46|896.8|893.2|25
1733042690000|2024-12-01 08:44:50|897.06|893.46|896.63|893.03|897.09|893.49|896.63|893.03|18
1733042700000|2024-12-01 08:45:00|896.6|893|896.18|892.58|896.63|893.03|895.94|892.34|30
1733042710000|2024-12-01 08:45:10|896.11|892.51|895.17|891.57|896.14|892.54|895.17|891.57|30
1733042720000|2024-12-01 08:45:20|895.23|891.63|894.58|890.98|895.27|891.67|894.49|890.89|33
1733042730000|2024-12-01 08:45:30|894.37|890.77|894.71|891.11|894.94|891.34|894.37|890.77|30
1733042740000|2024-12-01 08:45:40|894.79|891.19|893.91|890.31|895.03|891.43|893.87|890.27|30
1733042750000|2024-12-01 08:45:50|894.02|890.42|893.78|890.18|894.2|890.6|893.63|890.03|26
1733042760000|2024-12-01 08:46:00|893.74|890.14|894.16|890.56|894.2|890.6|893.68|890.08|34
1733042770000|2024-12-01 08:46:10|894.25|890.65|894.03|890.43|894.29|890.69|893.98|890.38|24
1733042780000|2024-12-01 08:46:20|894.07|890.47|894.08|890.48|894.24|890.64|893.89|890.29|29
1733042790000|2024-12-01 08:46:30|894.09|890.49|893.89|890.29|894.12|890.52|893.79|890.19|29
1733042800000|2024-12-01 08:46:40|894|890.4|893.78|890.18|894.12|890.52|893.78|890.18|26
1733042810000|2024-12-01 08:46:50|893.73|890.13|894.28|890.68|894.3|890.7|893.69|890.09|23
1733042820000|2024-12-01 08:47:00|894.3|890.7|894.35|890.75|894.35|890.75|893.73|890.13|27
1733042830000|2024-12-01 08:47:10|894.57|890.97|894.98|891.38|894.98|891.38|894.57|890.97|25
1733042840000|2024-12-01 08:47:20|895.03|891.43|895.68|892.08|895.69|892.09|895.03|891.43|33
1733042850000|2024-12-01 08:47:30|895.67|892.07|895.21|891.61|895.69|892.09|895.21|891.61|35
1733042860000|2024-12-01 08:47:40|895.18|891.58|895|891.4|895.18|891.58|894.87|891.27|28
1733042870000|2024-12-01 08:47:50|894.97|891.37|895.37|891.77|895.4|891.8|894.72|891.12|28
1733042880000|2024-12-01 08:48:00|895.4|891.8|895.08|891.48|895.4|891.8|895.08|891.48|28
1733042890000|2024-12-01 08:48:10|895.11|891.51|894.92|891.32|895.4|891.8|894.84|891.24|33
1733042900000|2024-12-01 08:48:20|894.91|891.31|894.37|890.77|894.98|891.38|894.26|890.66|25
1733042910000|2024-12-01 08:48:30|894.39|890.79|894.9|891.3|894.98|891.38|894.35|890.75|23
1733042920000|2024-12-01 08:48:40|894.81|891.21|894.82|891.22|894.88|891.28|894.7|891.1|28
1733042930000|2024-12-01 08:48:50|894.71|891.11|894.36|890.76|894.78|891.18|894.29|890.69|30
1733042940000|2024-12-01 08:49:00|894.13|890.53|894.26|890.66|894.35|890.75|893.98|890.38|28
1733042950000|2024-12-01 08:49:10|894.13|890.53|895.18|891.58|895.18|891.58|894.12|890.52|22
1733042960000|2024-12-01 08:49:20|895.19|891.59|895.18|891.58|895.4|891.8|895.15|891.55|24
1733042970000|2024-12-01 08:49:30|895.16|891.56|895.2|891.6|895.2|891.6|894.86|891.26|28
1733042980000|2024-12-01 08:49:40|895.36|891.76|895.77|892.17|895.85|892.25|895.36|891.76|20
1733042990000|2024-12-01 08:49:50|895.78|892.18|895.78|892.18|895.87|892.27|895.55|891.95|30
1733043000000|2024-12-01 08:50:00|895.85|892.25|895.8|892.2|895.89|892.29|895.55|891.95|36
1733043010000|2024-12-01 08:50:10|895.98|892.38|895.55|891.95|896.08|892.48|895.55|891.95|30
1733043020000|2024-12-01 08:50:20|895.63|892.03|895.87|892.27|895.93|892.33|895.45|891.85|26
1733043030000|2024-12-01 08:50:30|895.92|892.32|896.31|892.71|896.31|892.71|895.86|892.26|28
1733043040000|2024-12-01 08:50:40|896.47|892.87|897.29|893.69|897.29|893.69|896.47|892.87|21
1733043050000|2024-12-01 08:50:50|897.28|893.68|898.27|894.67|898.76|895.16|897.28|893.68|27
1733043060000|2024-12-01 08:51:00|898.28|894.68|898.91|895.31|898.91|895.31|898.27|894.67|25
1733043070000|2024-12-01 08:51:10|898.92|895.32|899.46|895.86|899.46|895.86|898.91|895.31|31
1733043080000|2024-12-01 08:51:20|899.47|895.87|899.2|895.6|899.55|895.95|899.18|895.58|26
1733043090000|2024-12-01 08:51:30|899.18|895.58|899.6|896|899.62|896.02|899.18|895.58|29
1733043100000|2024-12-01 08:51:40|899.61|896.01|899.57|895.97|899.81|896.21|899.57|895.97|28
1733043110000|2024-12-01 08:51:50|899.6|896|899.51|895.91|899.62|896.02|899.33|895.73|25
1733043120000|2024-12-01 08:52:00|899.48|895.88|900|896.4|900.19|896.59|899.19|895.59|32
1733043130000|2024-12-01 08:52:10|899.96|896.36|900.47|896.87|900.5|896.9|899.96|896.36|24
1733043140000|2024-12-01 08:52:20|900.44|896.84|900.58|896.98|900.58|896.98|900.39|896.79|13
1733043150000|2024-12-01 08:52:30|900.57|896.97|900.7|897.1|901.07|897.47|900.56|896.96|27
1733043160000|2024-12-01 08:52:40|900.67|897.07|900|896.4|900.67|897.07|900|896.4|24
1733043170000|2024-12-01 08:52:50|900.08|896.48|900.16|896.56|900.28|896.68|900.05|896.45|27
1733043180000|2024-12-01 08:53:00|900.15|896.55|901.02|897.42|901.06|897.46|900.15|896.55|34
1733043190000|2024-12-01 08:53:10|901.03|897.43|900.73|897.13|901.07|897.47|900.68|897.08|28
1733043200000|2024-12-01 08:53:20|900.87|897.27|900.29|896.69|900.94|897.34|900.28|896.68|28
1733043210000|2024-12-01 08:53:30|900.23|896.63|900.6|897|900.79|897.19|900.11|896.51|33
1733043220000|2024-12-01 08:53:40|900.59|896.99|899.68|896.08|900.59|896.99|899.68|896.08|26
1733043230000|2024-12-01 08:53:50|899.67|896.07|899.28|895.68|899.81|896.21|899.22|895.62|29
1733043240000|2024-12-01 08:54:00|899.26|895.66|899.62|896.02|899.62|896.02|898.97|895.37|26
1733043250000|2024-12-01 08:54:10|899.65|896.05|899.63|896.03|899.8|896.2|899.53|895.93|23
1733043260000|2024-12-01 08:54:20|899.67|896.07|899.98|896.38|899.99|896.39|899.67|896.07|13
1733043270000|2024-12-01 08:54:30|899.83|896.23|900.21|896.61|900.21|896.61|899.53|895.93|20
1733043280000|2024-12-01 08:54:40|900.25|896.65|899.89|896.29|900.25|896.65|899.83|896.23|23
1733043290000|2024-12-01 08:54:50|899.92|896.32|899.88|896.28|900|896.4|899.52|895.92|28
1733043300000|2024-12-01 08:55:00|899.9|896.3|899.57|895.97|899.9|896.3|899.54|895.94|21
1733043310000|2024-12-01 08:55:10|899.6|896|899.43|895.83|899.63|896.03|899.18|895.58|31
1733043320000|2024-12-01 08:55:20|899.45|895.85|900.8|897.2|900.8|897.2|899.45|895.85|29
1733043330000|2024-12-01 08:55:30|900.79|897.19|900.27|896.67|900.83|897.23|900.27|896.67|26
1733043340000|2024-12-01 08:55:40|900.43|896.83|900.4|896.8|900.76|897.16|900.4|896.8|30
1733043350000|2024-12-01 08:55:50|900.27|896.67|900.31|896.71|900.49|896.89|900.19|896.59|30
1733043360000|2024-12-01 08:56:00|900.27|896.67|898.45|894.85|900.27|896.67|898.45|894.85|31
1733043370000|2024-12-01 08:56:10|898.38|894.78|898.22|894.62|898.49|894.89|897.98|894.38|27
1733043380000|2024-12-01 08:56:20|898.21|894.61|898.71|895.11|898.71|895.11|897.89|894.29|30
1733043390000|2024-12-01 08:56:30|898.8|895.2|898.98|895.38|899.24|895.64|898.77|895.17|27
1733043400000|2024-12-01 08:56:40|898.99|895.39|899.18|895.58|899.18|895.58|898.93|895.33|12
1733043410000|2024-12-01 08:56:50|899.19|895.59|898.68|895.08|899.19|895.59|898.5|894.9|30
1733043420000|2024-12-01 08:57:00|898.69|895.09|898.88|895.28|898.97|895.37|898.53|894.93|31
1733043430000|2024-12-01 08:57:10|898.95|895.35|899.04|895.44|899.41|895.81|898.95|895.35|29
1733043440000|2024-12-01 08:57:20|899|895.4|898.73|895.13|899.29|895.69|898.73|895.13|24
1733043450000|2024-12-01 08:57:30|898.69|895.09|898.38|894.78|898.77|895.17|898.27|894.67|32
1733043460000|2024-12-01 08:57:40|898.4|894.8|898.64|895.04|898.64|895.04|898.29|894.69|20
1733043470000|2024-12-01 08:57:50|898.49|894.89|898.48|894.88|898.64|895.04|898.39|894.79|17
1733043480000|2024-12-01 08:58:00|898.47|894.87|898.16|894.56|898.87|895.27|898.16|894.56|30
1733043490000|2024-12-01 08:58:10|898.07|894.47|898.34|894.74|898.55|894.95|898.02|894.42|29
1733043500000|2024-12-01 08:58:20|898.31|894.71|898.68|895.08|898.68|895.08|898.05|894.45|31
1733043510000|2024-12-01 08:58:30|898.72|895.12|899.22|895.62|899.48|895.88|898.72|895.12|21
1733043520000|2024-12-01 08:58:40|899.25|895.65|899.23|895.63|899.25|895.65|899.07|895.47|20
1733043530000|2024-12-01 08:58:50|899.14|895.54|899.71|896.11|899.71|896.11|899.14|895.54|15
1733043540000|2024-12-01 08:59:00|899.69|896.09|899.34|895.74|899.69|896.09|899.34|895.74|16
1733043550000|2024-12-01 08:59:10|899.41|895.81|899.78|896.18|899.78|896.18|899.38|895.78|14
1733043570000|2024-12-01 08:59:30|899.86|896.26|900.07|896.47|900.07|896.47|899.86|896.26|3
1733043580000|2024-12-01 08:59:40|900.08|896.48|900.16|896.56|900.16|896.56|900.08|896.48|8
1733043590000|2024-12-01 08:59:50|900.22|896.62|899.6|896|900.43|896.83|899.54|895.94|30
1733043600000|2024-12-01 09:00:00|899.47|895.87|899.2|895.6|899.55|895.95|899.15|895.55|26
1733043610000|2024-12-01 09:00:10|899.02|895.42|899.33|895.73|900|896.4|899.02|895.42|31
1733043620000|2024-12-01 09:00:20|899.32|895.72|898.97|895.37|899.35|895.75|898.72|895.12|33
1733043630000|2024-12-01 09:00:30|899|895.4|899.01|895.41|899.32|895.72|898.75|895.15|27
1733043640000|2024-12-01 09:00:40|899.11|895.51|899.13|895.53|899.27|895.67|898.89|895.29|27
1733043650000|2024-12-01 09:00:50|899.02|895.42|898.31|894.71|899.02|895.42|898.25|894.65|27
1733043660000|2024-12-01 09:01:00|898.32|894.72|898.3|894.7|898.58|894.98|898.19|894.59|33
1733043670000|2024-12-01 09:01:10|898.17|894.57|898.21|894.61|898.37|894.77|898.02|894.42|27
1733043680000|2024-12-01 09:01:20|898.11|894.51|898.08|894.48|898.54|894.94|898|894.4|31
1733043690000|2024-12-01 09:01:30|898.13|894.53|898.7|895.1|898.9|895.3|898.13|894.53|30
1733043700000|2024-12-01 09:01:40|898.68|895.08|898.76|895.16|899.23|895.63|898.66|895.06|35
1733043710000|2024-12-01 09:01:50|898.75|895.15|897.75|894.15|898.76|895.16|897.35|893.75|31
1733043720000|2024-12-01 09:02:00|897.86|894.26|897.15|893.55|898.39|894.79|897.15|893.55|30
1733043730000|2024-12-01 09:02:10|897.3|893.7|897.28|893.68|897.48|893.88|897.22|893.62|33
1733043740000|2024-12-01 09:02:20|897.29|893.69|896.99|893.39|897.43|893.83|896.99|893.39|33
1733043750000|2024-12-01 09:02:30|897.07|893.47|896.8|893.2|897.1|893.5|896.67|893.07|30
1733043760000|2024-12-01 09:02:40|896.89|893.29|897.1|893.5|897.43|893.83|896.85|893.25|32
1733043770000|2024-12-01 09:02:50|897|893.4|897.74|894.14|897.74|894.14|897|893.4|33
1733043780000|2024-12-01 09:03:00|897.75|894.15|897.17|893.57|897.91|894.31|897.17|893.57|32
1733043790000|2024-12-01 09:03:10|897.22|893.62|898.13|894.53|898.21|894.61|897.05|893.45|25
1733043800000|2024-12-01 09:03:20|898.32|894.72|897.66|894.06|898.44|894.84|897.66|894.06|31
1733043810000|2024-12-01 09:03:30|897.65|894.05|897.44|893.84|897.85|894.25|897.34|893.74|27
1733043820000|2024-12-01 09:03:40|897.29|893.69|897|893.4|897.39|893.79|896.75|893.15|21
1733043830000|2024-12-01 09:03:50|897.02|893.42|897.13|893.53|897.17|893.57|896.87|893.27|23
1733043840000|2024-12-01 09:04:00|896.98|893.38|898.15|894.55|898.15|894.55|896.96|893.36|31
1733043850000|2024-12-01 09:04:10|898.14|894.54|897.89|894.29|898.22|894.62|897.72|894.12|23
1733043860000|2024-12-01 09:04:20|897.91|894.31|898.15|894.55|898.15|894.55|897.36|893.76|30
1733043870000|2024-12-01 09:04:30|898.07|894.47|897.5|893.9|898.07|894.47|897|893.4|27
1733043880000|2024-12-01 09:04:40|897.46|893.86|896.35|892.75|897.6|894|896.35|892.75|27
1733043890000|2024-12-01 09:04:50|896.34|892.74|894.92|891.32|896.34|892.74|894.92|891.32|28
1733043900000|2024-12-01 09:05:00|895|891.4|895.14|891.54|895.14|891.54|894.74|891.14|31
1733043910000|2024-12-01 09:05:10|895.15|891.55|895.3|891.7|895.33|891.73|894.52|890.92|33
1733043920000|2024-12-01 09:05:20|895.23|891.63|895|891.4|895.46|891.86|894.7|891.1|31
1733043930000|2024-12-01 09:05:30|894.98|891.38|895.69|892.09|895.71|892.11|894.98|891.38|26
1733043940000|2024-12-01 09:05:40|895.59|891.99|895.64|892.04|895.69|892.09|895.28|891.68|33
1733043950000|2024-12-01 09:05:50|895.6|892|895.49|891.89|895.76|892.16|895.16|891.56|30
1733043960000|2024-12-01 09:06:00|895.43|891.83|895.44|891.84|895.84|892.24|895.37|891.77|30
1733043970000|2024-12-01 09:06:10|895.28|891.68|895.34|891.74|895.49|891.89|895.1|891.5|27
1733043980000|2024-12-01 09:06:20|895.37|891.77|895.14|891.54|895.61|892.01|895.14|891.54|28
1733043990000|2024-12-01 09:06:30|895|891.4|896.02|892.42|896.08|892.48|895|891.4|28
1733044000000|2024-12-01 09:06:40|896.06|892.46|896.38|892.78|896.44|892.84|895.75|892.15|21
1733044010000|2024-12-01 09:06:50|896.39|892.79|897.34|893.74|897.37|893.77|896.39|892.79|20
1733044020000|2024-12-01 09:07:00|897.25|893.65|897.8|894.2|897.81|894.21|896.88|893.28|28
1733044030000|2024-12-01 09:07:10|897.81|894.21|897.54|893.94|897.82|894.22|897.26|893.66|27
1733044040000|2024-12-01 09:07:20|897.62|894.02|897.16|893.56|897.67|894.07|896.96|893.36|30
1733044050000|2024-12-01 09:07:30|897.24|893.64|897.61|894.01|897.65|894.05|897.1|893.5|26
1733044060000|2024-12-01 09:07:40|897.63|894.03|897.76|894.16|897.83|894.23|897.57|893.97|19
1733044070000|2024-12-01 09:07:50|897.68|894.08|898.09|894.49|898.12|894.52|897.58|893.98|28
1733044080000|2024-12-01 09:08:00|898.1|894.5|898.05|894.45|898.16|894.56|897.52|893.92|31
1733044090000|2024-12-01 09:08:10|898.06|894.46|898.14|894.54|898.16|894.56|897.94|894.34|22
1733044100000|2024-12-01 09:08:20|898.15|894.55|897.79|894.19|898.15|894.55|897.51|893.91|33
1733044110000|2024-12-01 09:08:30|897.8|894.2|898.14|894.54|898.23|894.63|897.8|894.2|22
1733044120000|2024-12-01 09:08:40|898.13|894.53|898.11|894.51|898.21|894.61|897.81|894.21|20
1733044130000|2024-12-01 09:08:50|897.75|894.15|896.24|892.64|897.75|894.15|896.16|892.56|33
1733044140000|2024-12-01 09:09:00|896.16|892.56|895.99|892.39|896.27|892.67|895.89|892.29|24
1733044150000|2024-12-01 09:09:10|896|892.4|895.61|892.01|896.19|892.59|895.61|892.01|26
1733044160000|2024-12-01 09:09:20|895.6|892|894.84|891.24|895.67|892.07|894.84|891.24|28
1733044170000|2024-12-01 09:09:30|894.82|891.22|895.5|891.9|895.56|891.96|894.74|891.14|26
1733044180000|2024-12-01 09:09:40|895.68|892.08|895.86|892.26|895.86|892.26|895.54|891.94|24
1733044190000|2024-12-01 09:09:50|895.85|892.25|895.31|891.71|895.85|892.25|895.05|891.45|26
1733044200000|2024-12-01 09:10:00|895.55|891.95|894.7|891.1|895.63|892.03|894.34|890.74|35
1733044210000|2024-12-01 09:10:10|894.65|891.05|894.64|891.04|894.65|891.05|893.91|890.31|29
1733044220000|2024-12-01 09:10:20|894.44|890.84|893.86|890.26|894.44|890.84|893.83|890.23|28
1733044230000|2024-12-01 09:10:30|893.61|890.01|893.12|889.52|893.61|890.01|892.89|889.29|31
1733044240000|2024-12-01 09:10:40|893.11|889.51|894.06|890.46|894.06|890.46|893.11|889.51|31
1733044250000|2024-12-01 09:10:50|894.24|890.64|894.6|891|894.67|891.07|894.17|890.57|24
1733044260000|2024-12-01 09:11:00|894.61|891.01|894.27|890.67|895.07|891.47|893.91|890.31|36
1733044270000|2024-12-01 09:11:10|894.31|890.71|894.51|890.91|894.8|891.2|894.03|890.43|33
1733044280000|2024-12-01 09:11:20|894.36|890.76|894.01|890.41|894.46|890.86|893.8|890.2|28
1733044290000|2024-12-01 09:11:30|894.03|890.43|894.36|890.76|894.47|890.87|894.03|890.43|30
1733044300000|2024-12-01 09:11:40|894.34|890.74|894.1|890.5|894.34|890.74|893.92|890.32|30
1733044310000|2024-12-01 09:11:50|894.09|890.49|894.03|890.43|894.25|890.65|893.99|890.39|22
1733044320000|2024-12-01 09:12:00|894.04|890.44|893.89|890.29|894.04|890.44|893.68|890.08|21
1733044330000|2024-12-01 09:12:10|893.92|890.32|893.38|889.78|893.97|890.37|893.34|889.74|18
1733044340000|2024-12-01 09:12:20|893.28|889.68|893.8|890.2|893.84|890.24|893.25|889.65|33
1733044350000|2024-12-01 09:12:30|893.7|890.1|893.69|890.09|893.8|890.2|893.52|889.92|22
1733044360000|2024-12-01 09:12:40|893.63|890.03|893.54|889.94|893.8|890.2|893.39|889.79|25
1733044370000|2024-12-01 09:12:50|893.52|889.92|893.59|889.99|893.79|890.19|893.52|889.92|16
1733044380000|2024-12-01 09:13:00|893.5|889.9|893.83|890.23|893.88|890.28|893.5|889.9|23
1733044390000|2024-12-01 09:13:10|893.8|890.2|893.97|890.37|894.13|890.53|893.35|889.75|25
1733044400000|2024-12-01 09:13:20|893.89|890.29|894.12|890.52|894.18|890.58|893.88|890.28|18
1733044410000|2024-12-01 09:13:30|894.13|890.53|895.41|891.81|895.41|891.81|894.13|890.53|27
1733044420000|2024-12-01 09:13:40|895.42|891.82|895.62|892.02|895.77|892.17|895.42|891.82|16
1733044430000|2024-12-01 09:13:50|895.68|892.08|895.07|891.47|895.69|892.09|895.02|891.42|27
1733044440000|2024-12-01 09:14:00|895.05|891.45|895.21|891.61|895.3|891.7|895.05|891.45|22
1733044450000|2024-12-01 09:14:10|895.14|891.54|894.41|890.81|895.14|891.54|894.41|890.81|26
1733044460000|2024-12-01 09:14:20|894.42|890.82|895.01|891.41|895.13|891.53|894.35|890.75|22
1733044470000|2024-12-01 09:14:30|895.06|891.46|894.96|891.36|895.06|891.46|894.66|891.06|17
1733044480000|2024-12-01 09:14:40|894.95|891.35|895.56|891.96|895.56|891.96|894.88|891.28|19
1733044490000|2024-12-01 09:14:50|895.53|891.93|895|891.4|895.67|892.07|895|891.4|25
1733044500000|2024-12-01 09:15:00|894.78|891.18|894.74|891.14|894.96|891.36|894.55|890.95|28
1733044510000|2024-12-01 09:15:10|894.75|891.15|894.37|890.77|894.99|891.39|894.28|890.68|31
1733044520000|2024-12-01 09:15:20|894.36|890.76|894.38|890.78|894.72|891.12|894.31|890.71|26
1733044530000|2024-12-01 09:15:30|894.33|890.73|894.24|890.64|894.77|891.17|894.24|890.64|24
1733044540000|2024-12-01 09:15:40|894.25|890.65|894.3|890.7|894.42|890.82|893.93|890.33|27
1733044550000|2024-12-01 09:15:50|894.41|890.81|894.18|890.58|894.45|890.85|893.93|890.33|30
1733044560000|2024-12-01 09:16:00|894.21|890.61|894.91|891.31|894.91|891.31|894.18|890.58|22
1733044570000|2024-12-01 09:16:10|894.85|891.25|897.4|893.8|897.41|893.81|894.85|891.25|38
1733044580000|2024-12-01 09:16:20|897|893.4|897.4|893.8|897.46|893.86|896.7|893.1|28
1733044590000|2024-12-01 09:16:30|897.46|893.86|896.58|892.98|897.68|894.08|896.58|892.98|30
1733044600000|2024-12-01 09:16:40|896.66|893.06|896.57|892.97|896.87|893.27|896.48|892.88|31
1733044610000|2024-12-01 09:16:50|896.64|893.04|897.08|893.48|897.1|893.5|896.48|892.88|32
1733044620000|2024-12-01 09:17:00|897.02|893.42|896.52|892.92|897.11|893.51|896.44|892.84|30
1733044630000|2024-12-01 09:17:10|896.51|892.91|897.15|893.55|897.17|893.57|896.41|892.81|25
1733044640000|2024-12-01 09:17:20|897.16|893.56|897.56|893.96|897.8|894.2|897.16|893.56|26
1733044650000|2024-12-01 09:17:30|897.55|893.95|897.41|893.81|897.68|894.08|897.41|893.81|28
1733044660000|2024-12-01 09:17:40|897.39|893.79|897.81|894.21|897.82|894.22|897.35|893.75|24
1733044670000|2024-12-01 09:17:50|897.72|894.12|897.48|893.88|897.81|894.21|897.44|893.84|25
1733044680000|2024-12-01 09:18:00|897.36|893.76|897.84|894.24|897.85|894.25|897.24|893.64|24
1733044690000|2024-12-01 09:18:10|897.85|894.25|897.96|894.36|898.06|894.46|897.53|893.93|26
1733044700000|2024-12-01 09:18:20|897.99|894.39|897.8|894.2|897.99|894.39|897.6|894|32
1733044710000|2024-12-01 09:18:30|897.79|894.19|897.37|893.77|897.79|894.19|897.28|893.68|22
1733044720000|2024-12-01 09:18:40|897.38|893.78|897.93|894.33|898.04|894.44|897.25|893.65|22
1733044730000|2024-12-01 09:18:50|898.02|894.42|897.63|894.03|898.02|894.42|897.56|893.96|25
1733044740000|2024-12-01 09:19:00|897.64|894.04|898.62|895.02|898.69|895.09|897.53|893.93|29
1733044750000|2024-12-01 09:19:10|898.58|894.98|898.31|894.71|898.72|895.12|898.31|894.71|22
1733044760000|2024-12-01 09:19:20|898.3|894.7|898.5|894.9|898.53|894.93|898.05|894.45|23
1733044770000|2024-12-01 09:19:30|898.55|894.95|898.83|895.23|898.83|895.23|898.55|894.95|14
1733044780000|2024-12-01 09:19:40|898.9|895.3|899.28|895.68|899.28|895.68|898.7|895.1|20
1733044790000|2024-12-01 09:19:50|899.3|895.7|899.63|896.03|899.65|896.05|899.3|895.7|29
1733044800000|2024-12-01 09:20:00|899.7|896.1|899.38|895.78|899.85|896.25|899.38|895.78|18
1733044810000|2024-12-01 09:20:10|899.4|895.8|899.4|895.8|899.65|896.05|899.2|895.6|23
1733044820000|2024-12-01 09:20:20|899.25|895.65|897.5|893.9|899.25|895.65|897.5|893.9|26
1733044830000|2024-12-01 09:20:30|897.45|893.85|896.85|893.25|897.45|893.85|896.85|893.25|20
1733044840000|2024-12-01 09:20:40|896.75|893.15|896.78|893.18|896.78|893.18|896.68|893.08|12
1733044850000|2024-12-01 09:20:50|897.1|893.5|897.05|893.45|897.15|893.55|897.05|893.45|9
1733044860000|2024-12-01 09:21:00|897.1|893.5|897.15|893.55|897.4|893.8|897.1|893.5|30
1733044870000|2024-12-01 09:21:10|896.95|893.35|897.05|893.45|897.1|893.5|896.4|892.8|28
1733044880000|2024-12-01 09:21:20|897.08|893.48|897.7|894.1|897.8|894.2|897.05|893.45|28
1733044890000|2024-12-01 09:21:30|897.45|893.85|897.1|893.5|897.58|893.98|897.05|893.45|32
1733044900000|2024-12-01 09:21:40|897.15|893.55|897.55|893.95|897.58|893.98|896.9|893.3|23
1733044910000|2024-12-01 09:21:50|897.7|894.1|897.75|894.15|897.88|894.28|897.58|893.98|29
1733044920000|2024-12-01 09:22:00|897.65|894.05|897.55|893.95|897.83|894.23|897.38|893.78|28
1733044930000|2024-12-01 09:22:10|897.53|893.93|897.2|893.6|897.58|893.98|897.2|893.6|15
1733044940000|2024-12-01 09:22:20|897.15|893.55|896.7|893.1|897.15|893.55|896.7|893.1|17
1733044950000|2024-12-01 09:22:30|896.65|893.05|896.25|892.65|896.65|893.05|896.23|892.63|13
1733044960000|2024-12-01 09:22:40|896.3|892.7|896.98|893.38|897.2|893.6|896.3|892.7|16
1733044970000|2024-12-01 09:22:50|896.9|893.3|896.85|893.25|896.95|893.35|896.6|893|26
1733044980000|2024-12-01 09:23:00|896.88|893.28|896.85|893.25|897.15|893.55|896.8|893.2|27
1733044990000|2024-12-01 09:23:10|896.8|893.2|897.6|894|897.75|894.15|896.8|893.2|13
1733045000000|2024-12-01 09:23:20|897.5|893.9|898|894.4|898.1|894.5|897.35|893.75|31
1733045010000|2024-12-01 09:23:30|897.9|894.3|897.95|894.35|897.95|894.35|897.73|894.13|30
1733045020000|2024-12-01 09:23:40|898.05|894.45|897.33|893.73|898.1|894.5|897.15|893.55|25
1733045030000|2024-12-01 09:23:50|897.28|893.68|896.95|893.35|897.43|893.83|896.95|893.35|23
1733045040000|2024-12-01 09:24:00|897.03|893.43|897|893.4|897.18|893.58|896.95|893.35|29
1733045050000|2024-12-01 09:24:10|897.08|893.48|896.95|893.35|897.13|893.53|896.8|893.2|14
1733045060000|2024-12-01 09:24:20|897.15|893.55|897.08|893.48|897.64|894.04|897.08|893.48|25
1733045070000|2024-12-01 09:24:30|897.1|893.5|896.85|893.25|897.15|893.55|896.75|893.15|19
1733045080000|2024-12-01 09:24:40|896.83|893.23|897.05|893.45|897.18|893.58|896.8|893.2|27
1733045090000|2024-12-01 09:24:50|896.98|893.38|896.55|892.95|896.98|893.38|896.55|892.95|23
1733045100000|2024-12-01 09:25:00|896.65|893.05|897.03|893.43|897.03|893.43|896.65|893.05|29
1733045110000|2024-12-01 09:25:10|896.98|893.38|898.56|894.96|898.56|894.96|896.98|893.38|32
1733045120000|2024-12-01 09:25:20|898.55|894.95|898.14|894.54|898.86|895.26|898.03|894.43|31
1733045130000|2024-12-01 09:25:30|898.15|894.55|899.15|895.55|899.15|895.55|898.12|894.52|26
1733045140000|2024-12-01 09:25:40|899.14|895.54|898.66|895.06|899.56|895.96|898.66|895.06|31
1733045150000|2024-12-01 09:25:50|898.79|895.19|898.87|895.27|898.92|895.32|898.5|894.9|28
1733045160000|2024-12-01 09:26:00|898.97|895.37|899.14|895.54|899.29|895.69|898.83|895.23|28
1733045170000|2024-12-01 09:26:10|899.2|895.6|898.45|894.85|899.2|895.6|898.34|894.74|27
1733045180000|2024-12-01 09:26:20|898.46|894.86|898.71|895.11|898.74|895.14|898.33|894.73|30
1733045190000|2024-12-01 09:26:30|898.84|895.24|898.43|894.83|898.87|895.27|898.43|894.83|28
1733045200000|2024-12-01 09:26:40|898.37|894.77|898.24|894.64|898.38|894.78|898.06|894.46|26
1733045210000|2024-12-01 09:26:50|898.07|894.47|898.41|894.81|898.6|895|898.07|894.47|31
1733045220000|2024-12-01 09:27:00|898.4|894.8|898.05|894.45|898.4|894.8|897.65|894.05|26
1733045230000|2024-12-01 09:27:10|898.02|894.42|897.72|894.12|898.26|894.66|897.72|894.12|29
1733045240000|2024-12-01 09:27:20|897.74|894.14|897.13|893.53|897.74|894.14|897.12|893.52|18
1733045250000|2024-12-01 09:27:30|896.84|893.24|897.37|893.77|897.43|893.83|896.84|893.24|28
1733045260000|2024-12-01 09:27:40|897.36|893.76|897.13|893.53|897.37|893.77|896.96|893.36|17
1733045270000|2024-12-01 09:27:50|896.98|893.38|896.87|893.27|897.09|893.49|896.76|893.16|29
1733045280000|2024-12-01 09:28:00|896.78|893.18|896.01|892.41|896.78|893.18|896.01|892.41|19
1733045290000|2024-12-01 09:28:10|896|892.4|895.46|891.86|896.02|892.42|895.46|891.86|16
1733045300000|2024-12-01 09:28:20|895.47|891.87|896.02|892.42|896.12|892.52|895.38|891.78|29
1733045310000|2024-12-01 09:28:30|896.03|892.43|895.43|891.83|896.03|892.43|895.43|891.83|26
1733045320000|2024-12-01 09:28:40|895.4|891.8|896|892.4|896.16|892.56|895.38|891.78|27
1733045330000|2024-12-01 09:28:50|895.91|892.31|896.18|892.58|896.18|892.58|895.88|892.28|35
1733045340000|2024-12-01 09:29:00|896.17|892.57|896.65|893.05|896.65|893.05|896.06|892.46|24
1733045350000|2024-12-01 09:29:10|896.64|893.04|896.7|893.1|896.89|893.29|896.62|893.02|26
1733045360000|2024-12-01 09:29:20|896.79|893.19|896.99|893.39|897.09|893.49|896.79|893.19|21
1733045370000|2024-12-01 09:29:30|897.02|893.42|896.7|893.1|897.02|893.42|896.61|893.01|10
1733045380000|2024-12-01 09:29:40|896.61|893.01|897.13|893.53|897.2|893.6|896.58|892.98|18
1733045390000|2024-12-01 09:29:50|897.16|893.56|896.81|893.21|897.16|893.56|896.49|892.89|24
1733045400000|2024-12-01 09:30:00|896.82|893.22|896.91|893.31|896.98|893.38|896.52|892.92|25
1733045410000|2024-12-01 09:30:10|896.9|893.3|896.73|893.13|896.9|893.3|896.45|892.85|25
1733045420000|2024-12-01 09:30:20|896.63|893.03|896.91|893.31|896.95|893.35|896.54|892.94|28
1733045430000|2024-12-01 09:30:30|896.95|893.35|896.67|893.07|897.14|893.54|896.64|893.04|27
1733045440000|2024-12-01 09:30:40|896.81|893.21|895.81|892.21|896.81|893.21|895.81|892.21|30
1733045450000|2024-12-01 09:30:50|895.8|892.2|896.76|893.16|896.76|893.16|895.72|892.12|32
1733045460000|2024-12-01 09:31:00|896.8|893.2|896.66|893.06|896.8|893.2|896.26|892.66|29
1733045470000|2024-12-01 09:31:10|896.76|893.16|895.9|892.3|896.76|893.16|895.9|892.3|27
1733045480000|2024-12-01 09:31:20|895.92|892.32|895.86|892.26|895.92|892.32|895.38|891.78|30
1733045490000|2024-12-01 09:31:30|895.84|892.24|896.08|892.48|896.4|892.8|895.83|892.23|31
1733045500000|2024-12-01 09:31:40|896.12|892.52|896.25|892.65|896.25|892.65|895.43|891.83|26
1733045510000|2024-12-01 09:31:50|896.27|892.67|896.91|893.31|896.92|893.32|896.27|892.67|20
1733045520000|2024-12-01 09:32:00|896.88|893.28|896.01|892.41|896.88|893.28|896.01|892.41|22
1733045530000|2024-12-01 09:32:10|895.72|892.12|895.72|892.12|895.82|892.22|895.58|891.98|28
1733045540000|2024-12-01 09:32:20|895.63|892.03|895.46|891.86|895.64|892.04|895.27|891.67|20
1733045550000|2024-12-01 09:32:30|895.45|891.85|895.36|891.76|895.76|892.16|895.28|891.68|28
1733045560000|2024-12-01 09:32:40|895.35|891.75|895.63|892.03|895.65|892.05|895.22|891.62|23
1733045570000|2024-12-01 09:32:50|895.7|892.1|895.98|892.38|896.04|892.44|895.7|892.1|30
1733045580000|2024-12-01 09:33:00|895.94|892.34|896.08|892.48|896.13|892.53|895.62|892.02|26
1733045590000|2024-12-01 09:33:10|896.07|892.47|896.42|892.82|896.44|892.84|895.98|892.38|18
1733045600000|2024-12-01 09:33:20|896.53|892.93|896.88|893.28|896.96|893.36|896.53|892.93|23
1733045610000|2024-12-01 09:33:30|896.84|893.24|896.33|892.73|896.88|893.28|896.21|892.61|28
1733045620000|2024-12-01 09:33:40|896.32|892.72|896.38|892.78|896.64|893.04|896.27|892.67|29
1733045630000|2024-12-01 09:33:50|896.24|892.64|895.57|891.97|896.24|892.64|895.49|891.89|26
1733045640000|2024-12-01 09:34:00|895.56|891.96|895.74|892.14|896.21|892.61|895.53|891.93|28
1733045650000|2024-12-01 09:34:10|895.8|892.2|895.31|891.71|895.8|892.2|895.09|891.49|27
1733045660000|2024-12-01 09:34:20|895.13|891.53|894.89|891.29|895.13|891.53|894.69|891.09|21
1733045670000|2024-12-01 09:34:30|894.92|891.32|895.37|891.77|895.64|892.04|894.75|891.15|33
1733045680000|2024-12-01 09:34:40|895.35|891.75|895.18|891.58|895.46|891.86|894.85|891.25|26
1733045690000|2024-12-01 09:34:50|895.27|891.67|895.28|891.68|895.52|891.92|895.04|891.44|32
1733045700000|2024-12-01 09:35:00|895.25|891.65|895.75|892.15|895.75|892.15|895.06|891.46|34
1733045710000|2024-12-01 09:35:10|895.76|892.16|896.77|893.17|896.84|893.24|895.75|892.15|29
1733045720000|2024-12-01 09:35:20|896.94|893.34|897.79|894.19|897.8|894.2|896.93|893.33|28
1733045730000|2024-12-01 09:35:30|897.78|894.18|897.03|893.43|897.78|894.18|897.03|893.43|31
1733045740000|2024-12-01 09:35:40|897.14|893.54|896.62|893.02|897.14|893.54|896.58|892.98|29
1733045750000|2024-12-01 09:35:50|896.39|892.79|895.5|891.9|896.39|892.79|895.45|891.85|27
1733045760000|2024-12-01 09:36:00|895.48|891.88|894.94|891.34|895.57|891.97|894.77|891.17|25
1733045770000|2024-12-01 09:36:10|895.01|891.41|895.65|892.05|895.66|892.06|894.88|891.28|23
1733045780000|2024-12-01 09:36:20|895.66|892.06|895.12|891.52|895.73|892.13|895.05|891.45|32
1733045790000|2024-12-01 09:36:30|895.27|891.67|895.11|891.51|895.31|891.71|895.04|891.44|29
1733045800000|2024-12-01 09:36:40|895|891.4|895.09|891.49|895.45|891.85|894.94|891.34|32
1733045810000|2024-12-01 09:36:50|894.96|891.36|895.42|891.82|895.42|891.82|894.96|891.36|18
1733045820000|2024-12-01 09:37:00|895.18|891.58|895.18|891.58|895.4|891.8|895.05|891.45|25
1733045830000|2024-12-01 09:37:10|895.28|891.68|895.53|891.93|895.53|891.93|895.11|891.51|30
1733045840000|2024-12-01 09:37:20|895.49|891.89|895.73|892.13|896.09|892.49|895.49|891.89|29
1733045850000|2024-12-01 09:37:30|895.71|892.11|895.52|891.92|895.71|892.11|895.47|891.87|25
1733045860000|2024-12-01 09:37:40|895.5|891.9|895.82|892.22|895.83|892.23|895.48|891.88|34
1733045870000|2024-12-01 09:37:50|895.77|892.17|896.65|893.05|896.65|893.05|895.45|891.85|25
1733045880000|2024-12-01 09:38:00|896.62|893.02|896.1|892.5|896.73|893.13|895.96|892.36|26
1733045890000|2024-12-01 09:38:10|895.95|892.35|896.47|892.87|896.54|892.94|895.92|892.32|32
1733045900000|2024-12-01 09:38:20|896.37|892.77|896.62|893.02|896.62|893.02|896.23|892.63|25
1733045910000|2024-12-01 09:38:30|896.69|893.09|896.57|892.97|896.77|893.17|896.52|892.92|23
1733045920000|2024-12-01 09:38:40|896.69|893.09|896.92|893.32|896.94|893.34|896.65|893.05|21
1733045930000|2024-12-01 09:38:50|896.91|893.31|896.94|893.34|896.94|893.34|896.68|893.08|24
1733045940000|2024-12-01 09:39:00|896.86|893.26|896.84|893.24|896.91|893.31|896.68|893.08|25
1733045950000|2024-12-01 09:39:10|896.91|893.31|896.5|892.9|896.91|893.31|896.46|892.86|26
1733045960000|2024-12-01 09:39:20|896.58|892.98|896.61|893.01|896.79|893.19|896.55|892.95|26
1733045970000|2024-12-01 09:39:30|896.71|893.11|896.63|893.03|896.86|893.26|896.47|892.87|22
1733045980000|2024-12-01 09:39:40|896.39|892.79|896.75|893.15|896.75|893.15|896.38|892.78|25
1733045990000|2024-12-01 09:39:50|896.56|892.96|896.23|892.63|896.56|892.96|896.07|892.47|28
1733046000000|2024-12-01 09:40:00|896.22|892.62|895.98|892.38|896.49|892.89|895.98|892.38|32
1733046010000|2024-12-01 09:40:10|896.09|892.49|895.7|892.1|896.09|892.49|895.67|892.07|22
1733046020000|2024-12-01 09:40:20|895.68|892.08|895.32|891.72|895.8|892.2|895.28|891.68|22
1733046030000|2024-12-01 09:40:30|895.27|891.67|895.5|891.9|895.66|892.06|895.25|891.65|25
1733046040000|2024-12-01 09:40:40|895.54|891.94|895.36|891.76|895.85|892.25|895.36|891.76|32
1733046050000|2024-12-01 09:40:50|895.43|891.83|895.18|891.58|895.53|891.93|895.18|891.58|28
1733046060000|2024-12-01 09:41:00|895.17|891.57|895.42|891.82|895.42|891.82|895.12|891.52|21
1733046070000|2024-12-01 09:41:10|895.28|891.68|896.4|892.8|896.45|892.85|895.28|891.68|29
1733046080000|2024-12-01 09:41:20|896.37|892.77|896.52|892.92|896.57|892.97|896.21|892.61|33
1733046090000|2024-12-01 09:41:30|896.49|892.89|896.64|893.04|897.1|893.5|896.49|892.89|33
1733046100000|2024-12-01 09:41:40|896.65|893.05|897.18|893.58|897.18|893.58|896.64|893.04|21
1733046110000|2024-12-01 09:41:50|897.17|893.57|897.62|894.02|897.63|894.03|897.17|893.57|14
1733046120000|2024-12-01 09:42:00|897.63|894.03|898.27|894.67|898.38|894.78|897.56|893.96|29
1733046130000|2024-12-01 09:42:10|898.11|894.51|898.63|895.03|898.63|895.03|897.67|894.07|31
1733046140000|2024-12-01 09:42:20|898.72|895.12|898.39|894.79|898.9|895.3|898.34|894.74|30
1733046150000|2024-12-01 09:42:30|898.4|894.8|898.33|894.73|898.55|894.95|898.14|894.54|31
1733046160000|2024-12-01 09:42:40|898.28|894.68|898.84|895.24|898.84|895.24|897.99|894.39|33
1733046170000|2024-12-01 09:42:50|898.8|895.2|898.33|894.73|898.83|895.23|898.27|894.67|27
1733046180000|2024-12-01 09:43:00|898.34|894.74|897.87|894.27|898.54|894.94|897.87|894.27|24
1733046190000|2024-12-01 09:43:10|897.88|894.28|897.45|893.85|897.88|894.28|897.45|893.85|25
1733046200000|2024-12-01 09:43:20|897.41|893.81|897.02|893.42|897.41|893.81|897.01|893.41|31
1733046210000|2024-12-01 09:43:30|896.98|893.38|897.15|893.55|897.39|893.79|896.97|893.37|30
1733046220000|2024-12-01 09:43:40|897.16|893.56|896.53|892.93|897.19|893.59|896.53|892.93|22
1733046230000|2024-12-01 09:43:50|896.52|892.92|896.43|892.83|896.62|893.02|896.24|892.64|20
1733046240000|2024-12-01 09:44:00|896.45|892.85|896.91|893.31|896.97|893.37|896.45|892.85|26
1733046250000|2024-12-01 09:44:10|896.94|893.34|897.43|893.83|897.43|893.83|896.88|893.28|25
1733046260000|2024-12-01 09:44:20|897.44|893.84|897.51|893.91|897.77|894.17|897.44|893.84|29
1733046270000|2024-12-01 09:44:30|897.39|893.79|897.38|893.78|897.57|893.97|897.24|893.64|26
1733046280000|2024-12-01 09:44:40|897.31|893.71|896.7|893.1|897.31|893.71|896.7|893.1|19
1733046290000|2024-12-01 09:44:50|896.75|893.15|897.04|893.44|897.39|893.79|896.73|893.13|22
1733046300000|2024-12-01 09:45:00|897.13|893.53|897.38|893.78|897.72|894.12|896.9|893.3|31
1733046310000|2024-12-01 09:45:10|897.35|893.75|896.72|893.12|897.35|893.75|896.67|893.07|25
1733046320000|2024-12-01 09:45:20|896.82|893.22|896.64|893.04|897.01|893.41|896.52|892.92|30
1733046330000|2024-12-01 09:45:30|896.53|892.93|896.49|892.89|896.63|893.03|896|892.4|29
1733046340000|2024-12-01 09:45:40|896.46|892.86|896.88|893.28|897.13|893.53|896.35|892.75|29
1733046350000|2024-12-01 09:45:50|896.87|893.27|896.56|892.96|897.03|893.43|896.44|892.84|29
1733046360000|2024-12-01 09:46:00|896.57|892.97|896.66|893.06|896.75|893.15|896.38|892.78|32
1733046370000|2024-12-01 09:46:10|896.74|893.14|896.65|893.05|896.91|893.31|896.58|892.98|23
1733046380000|2024-12-01 09:46:20|896.66|893.06|897.11|893.51|897.51|893.91|896.66|893.06|32
1733046390000|2024-12-01 09:46:30|897.02|893.42|896.66|893.06|897.03|893.43|896.66|893.06|16
1733046400000|2024-12-01 09:46:40|896.65|893.05|896.54|892.94|896.66|893.06|896.25|892.65|19
1733046410000|2024-12-01 09:46:50|896.51|892.91|896.45|892.85|896.62|893.02|896.43|892.83|21
1733046420000|2024-12-01 09:47:00|896.47|892.87|897.23|893.63|897.32|893.72|896.46|892.86|24
1733046430000|2024-12-01 09:47:10|897.24|893.64|897.23|893.63|897.4|893.8|897.03|893.43|22
1733046440000|2024-12-01 09:47:20|897.24|893.64|897.39|893.79|897.39|893.79|897.13|893.53|22
1733046450000|2024-12-01 09:47:30|897.35|893.75|898.73|895.13|898.76|895.16|897.35|893.75|31
1733046460000|2024-12-01 09:47:40|898.71|895.11|898.36|894.76|898.79|895.19|898.36|894.76|29
1733046470000|2024-12-01 09:47:50|898.37|894.77|898.25|894.65|898.42|894.82|897.98|894.38|27
1733046480000|2024-12-01 09:48:00|898.23|894.63|897.55|893.95|898.25|894.65|897.55|893.95|28
1733046490000|2024-12-01 09:48:10|897.52|893.92|897.37|893.77|897.76|894.16|897.26|893.66|23
1733046500000|2024-12-01 09:48:20|897.36|893.76|897.05|893.45|897.58|893.98|897.01|893.41|29
1733046510000|2024-12-01 09:48:30|897.04|893.44|897.37|893.77|897.49|893.89|897.04|893.44|24
1733046520000|2024-12-01 09:48:40|897.44|893.84|897.19|893.59|897.44|893.84|897.08|893.48|29
1733046530000|2024-12-01 09:48:50|897.23|893.63|896.64|893.04|897.23|893.63|896.57|892.97|25
1733046540000|2024-12-01 09:49:00|896.63|893.03|897.08|893.48|897.23|893.63|896.52|892.92|27
1733046550000|2024-12-01 09:49:10|897.16|893.56|896.35|892.75|897.16|893.56|896.35|892.75|26
1733046560000|2024-12-01 09:49:20|896.34|892.74|896.16|892.56|896.43|892.83|896|892.4|28
1733046570000|2024-12-01 09:49:30|896.11|892.51|896.21|892.61|896.26|892.66|896.09|892.49|23
1733046580000|2024-12-01 09:49:40|896.25|892.65|896.07|892.47|896.43|892.83|896.07|892.47|20
1733046590000|2024-12-01 09:49:50|895.98|892.38|895.17|891.57|895.98|892.38|895.15|891.55|20
1733046600000|2024-12-01 09:50:00|895.12|891.52|895.27|891.67|895.48|891.88|894.97|891.37|30
1733046610000|2024-12-01 09:50:10|895.26|891.66|895.08|891.48|895.42|891.82|895.06|891.46|25
1733046620000|2024-12-01 09:50:20|895.07|891.47|894.86|891.26|895.15|891.55|894.86|891.26|25
1733046630000|2024-12-01 09:50:30|894.84|891.24|895.01|891.41|895.19|891.59|894.84|891.24|19
1733046640000|2024-12-01 09:50:40|894.99|891.39|894.83|891.23|895.04|891.44|894.81|891.21|22
1733046650000|2024-12-01 09:50:50|894.82|891.22|894.7|891.1|895.21|891.61|894.7|891.1|30
1733046660000|2024-12-01 09:51:00|894.73|891.13|895.44|891.84|895.53|891.93|894.53|890.93|31
1733046670000|2024-12-01 09:51:10|895.46|891.86|895.99|892.39|895.99|892.39|895.42|891.82|21
1733046680000|2024-12-01 09:51:20|896.07|892.47|896.55|892.95|896.56|892.96|895.99|892.39|30
1733046690000|2024-12-01 09:51:30|896.51|892.91|896.05|892.45|896.51|892.91|895.95|892.35|30
1733046700000|2024-12-01 09:51:40|896.07|892.47|896.36|892.76|896.46|892.86|896.04|892.44|28
1733046710000|2024-12-01 09:51:50|896.42|892.82|896.1|892.5|896.42|892.82|895.95|892.35|25
1733046720000|2024-12-01 09:52:00|896.23|892.63|896.59|892.99|896.59|892.99|896.14|892.54|23
1733046730000|2024-12-01 09:52:10|896.41|892.81|895.98|892.38|896.41|892.81|895.88|892.28|25
1733046740000|2024-12-01 09:52:20|896.03|892.43|895.86|892.26|896.19|892.59|895.81|892.21|30
1733046750000|2024-12-01 09:52:30|895.87|892.27|895.9|892.3|896.01|892.41|895.86|892.26|25
1733046760000|2024-12-01 09:52:40|896|892.4|896.25|892.65|896.38|892.78|896|892.4|28
1733046770000|2024-12-01 09:52:50|896.24|892.64|896.7|893.1|896.78|893.18|896.24|892.64|30
1733046780000|2024-12-01 09:53:00|896.78|893.18|896.2|892.6|896.93|893.33|896.02|892.42|32
1733046790000|2024-12-01 09:53:10|896.31|892.71|896.58|892.98|896.75|893.15|896.07|892.47|29
1733046800000|2024-12-01 09:53:20|896.57|892.97|896.76|893.16|896.91|893.31|896.31|892.71|30
1733046810000|2024-12-01 09:53:30|896.91|893.31|896.69|893.09|896.91|893.31|896.65|893.05|29
1733046820000|2024-12-01 09:53:40|896.43|892.83|896.98|893.38|896.98|893.38|896.43|892.83|27
1733046830000|2024-12-01 09:53:50|896.99|893.39|896.94|893.34|896.99|893.39|896.92|893.32|21
1733046840000|2024-12-01 09:54:00|896.97|893.37|897.03|893.43|897.04|893.44|896.94|893.34|11
1733046850000|2024-12-01 09:54:10|897.08|893.48|896.85|893.25|897.13|893.53|896.6|893|25
1733046860000|2024-12-01 09:54:20|896.86|893.26|896.72|893.12|896.91|893.31|896.72|893.12|27
1733046870000|2024-12-01 09:54:30|896.79|893.19|896.63|893.03|896.83|893.23|896.38|892.78|19
1733046880000|2024-12-01 09:54:40|896.77|893.17|896.62|893.02|896.83|893.23|896.62|893.02|22
1733046890000|2024-12-01 09:54:50|896.63|893.03|896.28|892.68|896.63|893.03|896.25|892.65|24
1733046900000|2024-12-01 09:55:00|896.29|892.69|896.44|892.84|896.44|892.84|895.93|892.33|30
1733046910000|2024-12-01 09:55:10|896.32|892.72|896.62|893.02|896.71|893.11|896.19|892.59|34
1733046920000|2024-12-01 09:55:20|896.61|893.01|896.52|892.92|896.65|893.05|896.34|892.74|19
1733046930000|2024-12-01 09:55:30|896.57|892.97|897|893.4|897|893.4|896.53|892.93|27
1733046940000|2024-12-01 09:55:40|897.01|893.41|896.54|892.94|897.01|893.41|896.54|892.94|24
1733046950000|2024-12-01 09:55:50|896.53|892.93|896.04|892.44|896.59|892.99|896.02|892.42|31
1733046960000|2024-12-01 09:56:00|896.02|892.42|895.82|892.22|896.07|892.47|895.82|892.22|26
1733046970000|2024-12-01 09:56:10|895.66|892.06|895.96|892.36|896.05|892.45|895.16|891.56|26
1733046980000|2024-12-01 09:56:20|896.05|892.45|896.74|893.14|896.83|893.23|895.79|892.19|29
1733046990000|2024-12-01 09:56:30|896.75|893.15|896.66|893.06|896.85|893.25|896.53|892.93|29
1733047000000|2024-12-01 09:56:40|896.65|893.05|896.68|893.08|896.82|893.22|896.47|892.87|24
1733047010000|2024-12-01 09:56:50|896.58|892.98|895.46|891.86|896.78|893.18|895.45|891.85|26
1733047020000|2024-12-01 09:57:00|895.47|891.87|895.42|891.82|895.68|892.08|895.28|891.68|29
1733047030000|2024-12-01 09:57:10|895.44|891.84|895.94|892.34|895.94|892.34|895.32|891.72|26
1733047040000|2024-12-01 09:57:20|896.03|892.43|895.76|892.16|896.16|892.56|895.72|892.12|31
1733047050000|2024-12-01 09:57:30|895.8|892.2|896.09|892.49|896.27|892.67|895.79|892.19|32
1733047060000|2024-12-01 09:57:40|896.04|892.44|897.01|893.41|897.01|893.41|896.04|892.44|35
1733047070000|2024-12-01 09:57:50|897|893.4|896.55|892.95|897|893.4|896.55|892.95|22
1733047080000|2024-12-01 09:58:00|896.67|893.07|896.22|892.62|896.7|893.1|896.22|892.62|23
1733047090000|2024-12-01 09:58:10|896.1|892.5|896.4|892.8|896.46|892.86|896.08|892.48|21
1733047100000|2024-12-01 09:58:20|896.34|892.74|896.82|893.22|896.96|893.36|896.1|892.5|28
1733047110000|2024-12-01 09:58:30|896.81|893.21|896.2|892.6|896.81|893.21|896.2|892.6|28
1733047120000|2024-12-01 09:58:40|896.29|892.69|895.69|892.09|896.29|892.69|895.52|891.92|26
1733047130000|2024-12-01 09:58:50|895.75|892.15|895.96|892.36|896.06|892.46|895.69|892.09|28
1733047140000|2024-12-01 09:59:00|895.97|892.37|895.57|891.97|895.97|892.37|895.57|891.97|16
1733047150000|2024-12-01 09:59:10|895.56|891.96|895.36|891.76|895.64|892.04|895.36|891.76|18
1733047160000|2024-12-01 09:59:20|895.32|891.72|895.59|891.99|895.65|892.05|895.29|891.69|21
1733047170000|2024-12-01 09:59:30|895.54|891.94|895.31|891.71|895.71|892.11|895.21|891.61|29
1733047180000|2024-12-01 09:59:40|895.37|891.77|895.3|891.7|895.47|891.87|895.11|891.51|26
1733047190000|2024-12-01 09:59:50|895.2|891.6|895.22|891.62|895.42|891.82|895.11|891.51|24
1733047200000|2024-12-01 10:00:00|895.13|891.53|894.14|890.54|895.22|891.62|894.14|890.54|32
1733047210000|2024-12-01 10:00:10|894.13|890.53|894.97|891.37|894.97|891.37|893.98|890.38|25
1733047220000|2024-12-01 10:00:20|894.96|891.36|895.08|891.48|895.43|891.83|894.87|891.27|30
1733047230000|2024-12-01 10:00:30|895.12|891.52|895.16|891.56|895.41|891.81|895.07|891.47|25
1733047240000|2024-12-01 10:00:40|895.21|891.61|895|891.4|895.22|891.62|894.78|891.18|35
1733047250000|2024-12-01 10:00:50|894.93|891.33|893.95|890.35|895|891.4|893.95|890.35|23
1733047260000|2024-12-01 10:01:00|893.94|890.34|893.33|889.73|893.94|890.34|893.32|889.72|25
1733047270000|2024-12-01 10:01:10|893.37|889.77|893.84|890.24|893.84|890.24|893.37|889.77|29
1733047280000|2024-12-01 10:01:20|893.91|890.31|894.71|891.11|894.86|891.26|893.91|890.31|27
1733047290000|2024-12-01 10:01:30|894.69|891.09|894.46|890.86|894.95|891.35|894.46|890.86|30
1733047300000|2024-12-01 10:01:40|894.47|890.87|894.57|890.97|894.58|890.98|894.39|890.79|25
1733047310000|2024-12-01 10:01:50|894.47|890.87|894|890.4|894.47|890.87|894|890.4|21
1733047320000|2024-12-01 10:02:00|894.12|890.52|894.57|890.97|894.57|890.97|894.07|890.47|32
1733047330000|2024-12-01 10:02:10|894.51|890.91|894.57|890.97|894.78|891.18|894.42|890.82|23
1733047340000|2024-12-01 10:02:20|894.56|890.96|894.83|891.23|894.94|891.34|894.52|890.92|30
1733047350000|2024-12-01 10:02:30|894.82|891.22|894.24|890.64|894.82|891.22|894.08|890.48|28
1733047360000|2024-12-01 10:02:40|894.28|890.68|894.36|890.76|894.73|891.13|894.26|890.66|34
1733047370000|2024-12-01 10:02:50|894.24|890.64|894.61|891.01|894.71|891.11|894.17|890.57|26
1733047380000|2024-12-01 10:03:00|894.57|890.97|894.73|891.13|894.93|891.33|894.46|890.86|33
1733047390000|2024-12-01 10:03:10|894.66|891.06|895.02|891.42|895.12|891.52|894.48|890.88|26
1733047400000|2024-12-01 10:03:20|895.01|891.41|894.99|891.39|895.01|891.41|894.76|891.16|28
1733047410000|2024-12-01 10:03:30|894.9|891.3|894.38|890.78|894.9|891.3|894.34|890.74|23
1733047420000|2024-12-01 10:03:40|894.26|890.66|894.29|890.69|894.33|890.73|894.2|890.6|16
1733047430000|2024-12-01 10:03:50|894.2|890.6|894.53|890.93|894.54|890.94|894.2|890.6|16
1733047440000|2024-12-01 10:04:00|894.55|890.95|894.19|890.59|894.69|891.09|894.19|890.59|27
1733047450000|2024-12-01 10:04:10|894.28|890.68|893.92|890.32|894.28|890.68|893.84|890.24|18
1733047460000|2024-12-01 10:04:20|893.91|890.31|893.63|890.03|893.92|890.32|893.2|889.6|13
1733045820000|2024-12-01 09:37:00|895.18|891.58|895.18|891.58|895.4|891.8|895.05|891.45|25
1733045830000|2024-12-01 09:37:10|895.28|891.68|895.53|891.93|895.53|891.93|895.11|891.51|30
1733045840000|2024-12-01 09:37:20|895.49|891.89|895.73|892.13|896.09|892.49|895.49|891.89|29
1733045850000|2024-12-01 09:37:30|895.71|892.11|895.52|891.92|895.71|892.11|895.47|891.87|25
1733047470000|2024-12-01 10:04:30|893.47|889.87|892.91|889.31|893.47|889.87|892.91|889.31|19
1733045860000|2024-12-01 09:37:40|895.5|891.9|895.82|892.22|895.83|892.23|895.48|891.88|34
1733045870000|2024-12-01 09:37:50|895.77|892.17|896.65|893.05|896.65|893.05|895.45|891.85|25
1733047480000|2024-12-01 10:04:40|893.01|889.41|893.41|889.81|893.52|889.92|892.95|889.35|14
1733045880000|2024-12-01 09:38:00|896.62|893.02|896.1|892.5|896.73|893.13|895.96|892.36|26
1733045890000|2024-12-01 09:38:10|895.95|892.35|896.47|892.87|896.54|892.94|895.92|892.32|32
1733047490000|2024-12-01 10:04:50|893.52|889.92|893.93|890.33|893.93|890.33|893.52|889.92|28
1733045900000|2024-12-01 09:38:20|896.37|892.77|896.62|893.02|896.62|893.02|896.23|892.63|25
1733045910000|2024-12-01 09:38:30|896.69|893.09|896.57|892.97|896.77|893.17|896.52|892.92|23
1733045920000|2024-12-01 09:38:40|896.69|893.09|896.92|893.32|896.94|893.34|896.65|893.05|21
1733045930000|2024-12-01 09:38:50|896.91|893.31|896.94|893.34|896.94|893.34|896.68|893.08|24
1733045940000|2024-12-01 09:39:00|896.86|893.26|896.84|893.24|896.91|893.31|896.68|893.08|25
1733045950000|2024-12-01 09:39:10|896.91|893.31|896.5|892.9|896.91|893.31|896.46|892.86|26
1733045960000|2024-12-01 09:39:20|896.58|892.98|896.61|893.01|896.79|893.19|896.55|892.95|26
1733045970000|2024-12-01 09:39:30|896.71|893.11|896.63|893.03|896.86|893.26|896.47|892.87|22
1733045980000|2024-12-01 09:39:40|896.39|892.79|896.75|893.15|896.75|893.15|896.38|892.78|25
1733047500000|2024-12-01 10:05:00|893.84|890.24|893.65|890.05|894.13|890.53|893.57|889.97|29
1733045990000|2024-12-01 09:39:50|896.56|892.96|896.23|892.63|896.56|892.96|896.07|892.47|28
1733046000000|2024-12-01 09:40:00|896.22|892.62|895.98|892.38|896.49|892.89|895.98|892.38|32
1733047510000|2024-12-01 10:05:10|893.66|890.06|893.75|890.15|893.89|890.29|893.54|889.94|23
1733046010000|2024-12-01 09:40:10|896.09|892.49|895.7|892.1|896.09|892.49|895.67|892.07|22
1733046020000|2024-12-01 09:40:20|895.68|892.08|895.32|891.72|895.8|892.2|895.28|891.68|22
1733047520000|2024-12-01 10:05:20|893.74|890.14|893.45|889.85|893.91|890.31|893.37|889.77|27
1733046030000|2024-12-01 09:40:30|895.27|891.67|895.5|891.9|895.66|892.06|895.25|891.65|25
1733046040000|2024-12-01 09:40:40|895.54|891.94|895.36|891.76|895.85|892.25|895.36|891.76|32
1733047530000|2024-12-01 10:05:30|893.44|889.84|893.52|889.92|893.52|889.92|893.03|889.43|29
1733046050000|2024-12-01 09:40:50|895.43|891.83|895.18|891.58|895.53|891.93|895.18|891.58|28
1733047540000|2024-12-01 10:05:40|893.54|889.94|894.77|891.17|894.83|891.23|893.47|889.87|27
1733046060000|2024-12-01 09:41:00|895.17|891.57|895.42|891.82|895.42|891.82|895.12|891.52|21
1733046070000|2024-12-01 09:41:10|895.28|891.68|896.4|892.8|896.45|892.85|895.28|891.68|29
1733047550000|2024-12-01 10:05:50|894.78|891.18|894.88|891.28|895.22|891.62|894.75|891.15|24
1733046080000|2024-12-01 09:41:20|896.37|892.77|896.52|892.92|896.57|892.97|896.21|892.61|33
1733046090000|2024-12-01 09:41:30|896.49|892.89|896.64|893.04|897.1|893.5|896.49|892.89|33
1733047560000|2024-12-01 10:06:00|894.9|891.3|894.48|890.88|895.13|891.53|894.38|890.78|28
1733046100000|2024-12-01 09:41:40|896.65|893.05|897.18|893.58|897.18|893.58|896.64|893.04|21
1733046110000|2024-12-01 09:41:50|897.17|893.57|897.62|894.02|897.63|894.03|897.17|893.57|14
1733047570000|2024-12-01 10:06:10|894.47|890.87|894.11|890.51|894.47|890.87|894.11|890.51|20
1733046120000|2024-12-01 09:42:00|897.63|894.03|898.27|894.67|898.38|894.78|897.56|893.96|29
1733046130000|2024-12-01 09:42:10|898.11|894.51|898.63|895.03|898.63|895.03|897.67|894.07|31
1733047580000|2024-12-01 10:06:20|894.02|890.42|895.31|891.71|895.34|891.74|894.02|890.42|31
1733046140000|2024-12-01 09:42:20|898.72|895.12|898.39|894.79|898.9|895.3|898.34|894.74|30
1733046150000|2024-12-01 09:42:30|898.4|894.8|898.33|894.73|898.55|894.95|898.14|894.54|31
1733047590000|2024-12-01 10:06:30|895.21|891.61|895.18|891.58|895.53|891.93|895.17|891.57|26
1733046160000|2024-12-01 09:42:40|898.28|894.68|898.84|895.24|898.84|895.24|897.99|894.39|33
1733046170000|2024-12-01 09:42:50|898.8|895.2|898.33|894.73|898.83|895.23|898.27|894.67|27
1733047600000|2024-12-01 10:06:40|895.32|891.72|895.5|891.9|895.8|892.2|895.18|891.58|26
1733046180000|2024-12-01 09:43:00|898.34|894.74|897.87|894.27|898.54|894.94|897.87|894.27|24
1733046190000|2024-12-01 09:43:10|897.88|894.28|897.45|893.85|897.88|894.28|897.45|893.85|25
1733047610000|2024-12-01 10:06:50|895.43|891.83|895.17|891.57|895.49|891.89|895.14|891.54|28
1733046200000|2024-12-01 09:43:20|897.41|893.81|897.02|893.42|897.41|893.81|897.01|893.41|31
1733046210000|2024-12-01 09:43:30|896.98|893.38|897.15|893.55|897.39|893.79|896.97|893.37|30
1733047620000|2024-12-01 10:07:00|895.27|891.67|894.96|891.36|895.27|891.67|894.93|891.33|24
1733046220000|2024-12-01 09:43:40|897.16|893.56|896.53|892.93|897.19|893.59|896.53|892.93|22
1733046230000|2024-12-01 09:43:50|896.52|892.92|896.43|892.83|896.62|893.02|896.24|892.64|20
1733046240000|2024-12-01 09:44:00|896.45|892.85|896.91|893.31|896.97|893.37|896.45|892.85|26
1733047630000|2024-12-01 10:07:10|895.03|891.43|895.67|892.07|895.67|892.07|894.92|891.32|18
1733046250000|2024-12-01 09:44:10|896.94|893.34|897.43|893.83|897.43|893.83|896.88|893.28|25
1733046260000|2024-12-01 09:44:20|897.44|893.84|897.51|893.91|897.77|894.17|897.44|893.84|29
1733047640000|2024-12-01 10:07:20|895.54|891.94|895.21|891.61|895.83|892.23|895.2|891.6|19
1733046270000|2024-12-01 09:44:30|897.39|893.79|897.38|893.78|897.57|893.97|897.24|893.64|26
1733046280000|2024-12-01 09:44:40|897.31|893.71|896.7|893.1|897.31|893.71|896.7|893.1|19
1733047650000|2024-12-01 10:07:30|895.18|891.58|895.11|891.51|895.29|891.69|894.68|891.08|27
1733046290000|2024-12-01 09:44:50|896.75|893.15|897.04|893.44|897.39|893.79|896.73|893.13|22
1733046300000|2024-12-01 09:45:00|897.13|893.53|897.38|893.78|897.72|894.12|896.9|893.3|31
1733046310000|2024-12-01 09:45:10|897.35|893.75|896.72|893.12|897.35|893.75|896.67|893.07|25
1733047660000|2024-12-01 10:07:40|895.06|891.46|896.14|892.54|896.18|892.58|895.06|891.46|27
1733046320000|2024-12-01 09:45:20|896.82|893.22|896.64|893.04|897.01|893.41|896.52|892.92|30
1733046330000|2024-12-01 09:45:30|896.53|892.93|896.49|892.89|896.63|893.03|896|892.4|29
1733047670000|2024-12-01 10:07:50|896.15|892.55|896.92|893.32|896.95|893.35|896.15|892.55|21
1733046340000|2024-12-01 09:45:40|896.46|892.86|896.88|893.28|897.13|893.53|896.35|892.75|29
1733046350000|2024-12-01 09:45:50|896.87|893.27|896.56|892.96|897.03|893.43|896.44|892.84|29
1733047680000|2024-12-01 10:08:00|896.87|893.27|896.51|892.91|896.9|893.3|896.47|892.87|25
1733046360000|2024-12-01 09:46:00|896.57|892.97|896.66|893.06|896.75|893.15|896.38|892.78|32
1733047690000|2024-12-01 10:08:10|896.34|892.74|896.88|893.28|896.91|893.31|896.29|892.69|24
1733046370000|2024-12-01 09:46:10|896.74|893.14|896.65|893.05|896.91|893.31|896.58|892.98|23
1733046380000|2024-12-01 09:46:20|896.66|893.06|897.11|893.51|897.51|893.91|896.66|893.06|32
1733047700000|2024-12-01 10:08:20|896.87|893.27|897.27|893.67|897.27|893.67|896.86|893.26|13
1733046390000|2024-12-01 09:46:30|897.02|893.42|896.66|893.06|897.03|893.43|896.66|893.06|16
1733046400000|2024-12-01 09:46:40|896.65|893.05|896.54|892.94|896.66|893.06|896.25|892.65|19
1733047710000|2024-12-01 10:08:30|897.32|893.72|897.47|893.87|897.47|893.87|897.28|893.68|8
1733046410000|2024-12-01 09:46:50|896.51|892.91|896.45|892.85|896.62|893.02|896.43|892.83|21
1733047720000|2024-12-01 10:08:40|897.52|893.92|897.83|894.23|897.84|894.24|897.45|893.85|10
1733046420000|2024-12-01 09:47:00|896.47|892.87|897.23|893.63|897.32|893.72|896.46|892.86|24
1733046430000|2024-12-01 09:47:10|897.24|893.64|897.23|893.63|897.4|893.8|897.03|893.43|22
1733047730000|2024-12-01 10:08:50|897.84|894.24|898.06|894.46|898.06|894.46|897.81|894.21|10
1733046440000|2024-12-01 09:47:20|897.24|893.64|897.39|893.79|897.39|893.79|897.13|893.53|22
1733046450000|2024-12-01 09:47:30|897.35|893.75|898.73|895.13|898.76|895.16|897.35|893.75|31
1733047740000|2024-12-01 10:09:00|898.01|894.41|897.58|893.98|898.19|894.59|897.57|893.97|18
1733046460000|2024-12-01 09:47:40|898.71|895.11|898.36|894.76|898.79|895.19|898.36|894.76|29
1733046470000|2024-12-01 09:47:50|898.37|894.77|898.25|894.65|898.42|894.82|897.98|894.38|27
1733047750000|2024-12-01 10:09:10|897.73|894.13|898.09|894.49|898.27|894.67|897.58|893.98|21
1733046480000|2024-12-01 09:48:00|898.23|894.63|897.55|893.95|898.25|894.65|897.55|893.95|28
1733047760000|2024-12-01 10:09:20|898.07|894.47|897.72|894.12|898.07|894.47|897.71|894.11|21
1733046490000|2024-12-01 09:48:10|897.52|893.92|897.37|893.77|897.76|894.16|897.26|893.66|23
1733046500000|2024-12-01 09:48:20|897.36|893.76|897.05|893.45|897.58|893.98|897.01|893.41|29
1733047770000|2024-12-01 10:09:30|897.71|894.11|897.31|893.71|897.71|894.11|897.24|893.64|14
1733046510000|2024-12-01 09:48:30|897.04|893.44|897.37|893.77|897.49|893.89|897.04|893.44|24
1733046520000|2024-12-01 09:48:40|897.44|893.84|897.19|893.59|897.44|893.84|897.08|893.48|29
1733047780000|2024-12-01 10:09:40|897.32|893.72|897.48|893.88|897.59|893.99|897.24|893.64|12
1733046530000|2024-12-01 09:48:50|897.23|893.63|896.64|893.04|897.23|893.63|896.57|892.97|25
1733046540000|2024-12-01 09:49:00|896.63|893.03|897.08|893.48|897.23|893.63|896.52|892.92|27
1733047790000|2024-12-01 10:09:50|897.57|893.97|897.4|893.8|897.57|893.97|897.34|893.74|9
1733046550000|2024-12-01 09:49:10|897.16|893.56|896.35|892.75|897.16|893.56|896.35|892.75|26
1733046560000|2024-12-01 09:49:20|896.34|892.74|896.16|892.56|896.43|892.83|896|892.4|28
1733046570000|2024-12-01 09:49:30|896.11|892.51|896.21|892.61|896.26|892.66|896.09|892.49|23
1733047800000|2024-12-01 10:10:00|897.3|893.7|897.05|893.45|897.3|893.7|897.01|893.41|14
1733046580000|2024-12-01 09:49:40|896.25|892.65|896.07|892.47|896.43|892.83|896.07|892.47|20
1733046590000|2024-12-01 09:49:50|895.98|892.38|895.17|891.57|895.98|892.38|895.15|891.55|20
1733047810000|2024-12-01 10:10:10|897.08|893.48|897.38|893.78|897.38|893.78|896.99|893.39|18
1733047820000|2024-12-01 10:10:20|897.4|893.8|898.39|894.79|898.39|894.79|897.39|893.79|28
1733046600000|2024-12-01 09:50:00|895.12|891.52|895.27|891.67|895.48|891.88|894.97|891.37|30
1733047830000|2024-12-01 10:10:30|898.34|894.74|898.1|894.5|898.39|894.79|898|894.4|23
1733046610000|2024-12-01 09:50:10|895.26|891.66|895.08|891.48|895.42|891.82|895.06|891.46|25
1733047840000|2024-12-01 10:10:40|898.41|894.81|898.95|895.35|898.97|895.37|898.41|894.81|23
1733046620000|2024-12-01 09:50:20|895.07|891.47|894.86|891.26|895.15|891.55|894.86|891.26|25
1733047850000|2024-12-01 10:10:50|899.16|895.56|899.53|895.93|899.53|895.93|899.14|895.54|18
1733046630000|2024-12-01 09:50:30|894.84|891.24|895.01|891.41|895.19|891.59|894.84|891.24|19
1733047860000|2024-12-01 10:11:00|899.56|895.96|899.61|896.01|899.69|896.09|899.45|895.85|23
1733046640000|2024-12-01 09:50:40|894.99|891.39|894.83|891.23|895.04|891.44|894.81|891.21|22
1733047870000|2024-12-01 10:11:10|899.72|896.12|898.85|895.25|899.72|896.12|898.79|895.19|28
1733046650000|2024-12-01 09:50:50|894.82|891.22|894.7|891.1|895.21|891.61|894.7|891.1|30
1733047880000|2024-12-01 10:11:20|898.86|895.26|899.36|895.76|899.36|895.76|898.66|895.06|30
1733046660000|2024-12-01 09:51:00|894.73|891.13|895.44|891.84|895.53|891.93|894.53|890.93|31
1733047890000|2024-12-01 10:11:30|899.33|895.73|899.73|896.13|899.98|896.38|899.33|895.73|26
1733046670000|2024-12-01 09:51:10|895.46|891.86|895.99|892.39|895.99|892.39|895.42|891.82|21
1733047900000|2024-12-01 10:11:40|899.74|896.14|899.03|895.43|899.74|896.14|899.03|895.43|29
1733046680000|2024-12-01 09:51:20|896.07|892.47|896.55|892.95|896.56|892.96|895.99|892.39|30
1733047910000|2024-12-01 10:11:50|899.02|895.42|899.47|895.87|899.54|895.94|898.73|895.13|23
1733046690000|2024-12-01 09:51:30|896.51|892.91|896.05|892.45|896.51|892.91|895.95|892.35|30
1733047920000|2024-12-01 10:12:00|899.46|895.86|899.64|896.04|899.79|896.19|899.45|895.85|21
1733046700000|2024-12-01 09:51:40|896.07|892.47|896.36|892.76|896.46|892.86|896.04|892.44|28
1733047930000|2024-12-01 10:12:10|899.61|896.01|899.2|895.6|899.61|896.01|899.01|895.41|30
1733046710000|2024-12-01 09:51:50|896.42|892.82|896.1|892.5|896.42|892.82|895.95|892.35|25
1733047940000|2024-12-01 10:12:20|899.23|895.63|899.04|895.44|899.29|895.69|898.89|895.29|23
1733046720000|2024-12-01 09:52:00|896.23|892.63|896.59|892.99|896.59|892.99|896.14|892.54|23
1733047950000|2024-12-01 10:12:30|899|895.4|899.67|896.07|899.67|896.07|898.95|895.35|25
1733046730000|2024-12-01 09:52:10|896.41|892.81|895.98|892.38|896.41|892.81|895.88|892.28|25
1733047960000|2024-12-01 10:12:40|899.68|896.08|899.73|896.13|899.89|896.29|899.62|896.02|21
1733046740000|2024-12-01 09:52:20|896.03|892.43|895.86|892.26|896.19|892.59|895.81|892.21|30
1733047970000|2024-12-01 10:12:50|899.72|896.12|899.1|895.5|899.72|896.12|898.99|895.39|27
1733046750000|2024-12-01 09:52:30|895.87|892.27|895.9|892.3|896.01|892.41|895.86|892.26|25
1733047980000|2024-12-01 10:13:00|899.05|895.45|899.07|895.47|899.27|895.67|898.95|895.35|27
1733046760000|2024-12-01 09:52:40|896|892.4|896.25|892.65|896.38|892.78|896|892.4|28
1733047990000|2024-12-01 10:13:10|899.11|895.51|899.05|895.45|899.19|895.59|899.05|895.45|16
1733046770000|2024-12-01 09:52:50|896.24|892.64|896.7|893.1|896.78|893.18|896.24|892.64|30
1733048000000|2024-12-01 10:13:20|899.15|895.55|899.85|896.25|899.85|896.25|899.05|895.45|20
1733046780000|2024-12-01 09:53:00|896.78|893.18|896.2|892.6|896.93|893.33|896.02|892.42|32
1733048010000|2024-12-01 10:13:30|899.86|896.26|899.93|896.33|900.36|896.76|899.86|896.26|30
1733046790000|2024-12-01 09:53:10|896.31|892.71|896.58|892.98|896.75|893.15|896.07|892.47|29
1733048020000|2024-12-01 10:13:40|899.95|896.35|900.19|896.59|900.2|896.6|899.5|895.9|27
1733046800000|2024-12-01 09:53:20|896.57|892.97|896.76|893.16|896.91|893.31|896.31|892.71|30
1733046810000|2024-12-01 09:53:30|896.91|893.31|896.69|893.09|896.91|893.31|896.65|893.05|29
1733046820000|2024-12-01 09:53:40|896.43|892.83|896.98|893.38|896.98|893.38|896.43|892.83|27
1733048030000|2024-12-01 10:13:50|900.15|896.55|900.11|896.51|900.28|896.68|899.93|896.33|21
1733046830000|2024-12-01 09:53:50|896.99|893.39|896.94|893.34|896.99|893.39|896.92|893.32|21
1733048040000|2024-12-01 10:14:00|900.04|896.44|900.31|896.71|900.61|897.01|899.87|896.27|23
1733046840000|2024-12-01 09:54:00|896.97|893.37|897.03|893.43|897.04|893.44|896.94|893.34|11
1733048050000|2024-12-01 10:14:10|900.27|896.67|899.92|896.32|900.41|896.81|899.9|896.3|23
1733046850000|2024-12-01 09:54:10|897.08|893.48|896.85|893.25|897.13|893.53|896.6|893|25
1733048060000|2024-12-01 10:14:20|899.93|896.33|900.02|896.42|900.05|896.45|899.69|896.09|24
1733046860000|2024-12-01 09:54:20|896.86|893.26|896.72|893.12|896.91|893.31|896.72|893.12|27
1733048070000|2024-12-01 10:14:30|899.99|896.39|899.99|896.39|900.09|896.49|899.87|896.27|19
1733046870000|2024-12-01 09:54:30|896.79|893.19|896.63|893.03|896.83|893.23|896.38|892.78|19
1733048080000|2024-12-01 10:14:40|900.01|896.41|900.12|896.52|900.29|896.69|900.01|896.41|20
1733046880000|2024-12-01 09:54:40|896.77|893.17|896.62|893.02|896.83|893.23|896.62|893.02|22
1733048090000|2024-12-01 10:14:50|900.22|896.62|900.13|896.53|900.22|896.62|899.97|896.37|26
1733046890000|2024-12-01 09:54:50|896.63|893.03|896.28|892.68|896.63|893.03|896.25|892.65|24
1733046900000|2024-12-01 09:55:00|896.29|892.69|896.44|892.84|896.44|892.84|895.93|892.33|30
1733048100000|2024-12-01 10:15:00|900.02|896.42|899.04|895.44|900.02|896.42|899.03|895.43|25
1733046910000|2024-12-01 09:55:10|896.32|892.72|896.62|893.02|896.71|893.11|896.19|892.59|34
1733048110000|2024-12-01 10:15:10|899.06|895.46|898.92|895.32|899.06|895.46|898.6|895|29
1733046920000|2024-12-01 09:55:20|896.61|893.01|896.52|892.92|896.65|893.05|896.34|892.74|19
1733048120000|2024-12-01 10:15:20|898.99|895.39|898.78|895.18|899.07|895.47|898.76|895.16|22
1733046930000|2024-12-01 09:55:30|896.57|892.97|897|893.4|897|893.4|896.53|892.93|27
1733048130000|2024-12-01 10:15:30|898.76|895.16|897.93|894.33|898.78|895.18|897.92|894.32|19
1733046940000|2024-12-01 09:55:40|897.01|893.41|896.54|892.94|897.01|893.41|896.54|892.94|24
1733048140000|2024-12-01 10:15:40|897.92|894.32|898.02|894.42|898.1|894.5|897.86|894.26|23
1733046950000|2024-12-01 09:55:50|896.53|892.93|896.04|892.44|896.59|892.99|896.02|892.42|31
1733048150000|2024-12-01 10:15:50|897.86|894.26|897.81|894.21|897.94|894.34|897.68|894.08|17
1733046960000|2024-12-01 09:56:00|896.02|892.42|895.82|892.22|896.07|892.47|895.82|892.22|26
1733048160000|2024-12-01 10:16:00|897.84|894.24|897.71|894.11|898.06|894.46|897.69|894.09|26
1733046970000|2024-12-01 09:56:10|895.66|892.06|895.96|892.36|896.05|892.45|895.16|891.56|26
1733048170000|2024-12-01 10:16:10|897.74|894.14|897.61|894.01|897.74|894.14|897.42|893.82|23
1733046980000|2024-12-01 09:56:20|896.05|892.45|896.74|893.14|896.83|893.23|895.79|892.19|29
1733048180000|2024-12-01 10:16:20|897.6|894|897.03|893.43|897.66|894.06|896.99|893.39|14
1733046990000|2024-12-01 09:56:30|896.75|893.15|896.66|893.06|896.85|893.25|896.53|892.93|29
1733048190000|2024-12-01 10:16:30|897.15|893.55|896.76|893.16|897.44|893.84|896.76|893.16|28
1733047000000|2024-12-01 09:56:40|896.65|893.05|896.68|893.08|896.82|893.22|896.47|892.87|24
1733048200000|2024-12-01 10:16:40|896.81|893.21|896.72|893.12|896.96|893.36|896.67|893.07|31
1733047010000|2024-12-01 09:56:50|896.58|892.98|895.46|891.86|896.78|893.18|895.45|891.85|26
1733048210000|2024-12-01 10:16:50|896.74|893.14|896.07|892.47|896.85|893.25|896.07|892.47|28
1733047020000|2024-12-01 09:57:00|895.47|891.87|895.42|891.82|895.68|892.08|895.28|891.68|29
1733048220000|2024-12-01 10:17:00|896.06|892.46|896.33|892.73|896.48|892.88|896.06|892.46|29
1733047030000|2024-12-01 09:57:10|895.44|891.84|895.94|892.34|895.94|892.34|895.32|891.72|26
1733048230000|2024-12-01 10:17:10|896.34|892.74|896.4|892.8|896.62|893.02|896.31|892.71|23
1733047040000|2024-12-01 09:57:20|896.03|892.43|895.76|892.16|896.16|892.56|895.72|892.12|31
1733048240000|2024-12-01 10:17:20|896.41|892.81|896.68|893.08|896.93|893.33|896.41|892.81|20
1733047050000|2024-12-01 09:57:30|895.8|892.2|896.09|892.49|896.27|892.67|895.79|892.19|32
1733048250000|2024-12-01 10:17:30|896.78|893.18|896.65|893.05|896.82|893.22|896.48|892.88|29
1733047060000|2024-12-01 09:57:40|896.04|892.44|897.01|893.41|897.01|893.41|896.04|892.44|35
1733048260000|2024-12-01 10:17:40|896.67|893.07|896.99|893.39|897.18|893.58|896.67|893.07|27
1733047070000|2024-12-01 09:57:50|897|893.4|896.55|892.95|897|893.4|896.55|892.95|22
1733048270000|2024-12-01 10:17:50|896.89|893.29|897.12|893.52|897.22|893.62|896.88|893.28|27
1733047080000|2024-12-01 09:58:00|896.67|893.07|896.22|892.62|896.7|893.1|896.22|892.62|23
1733048280000|2024-12-01 10:18:00|897.18|893.58|897.75|894.15|897.82|894.22|897.12|893.52|31
1733047090000|2024-12-01 09:58:10|896.1|892.5|896.4|892.8|896.46|892.86|896.08|892.48|21
1733048290000|2024-12-01 10:18:10|897.73|894.13|898.29|894.69|898.29|894.69|897.65|894.05|32
1733047100000|2024-12-01 09:58:20|896.34|892.74|896.82|893.22|896.96|893.36|896.1|892.5|28
1733048300000|2024-12-01 10:18:20|898.46|894.86|898.14|894.54|898.62|895.02|898.04|894.44|27
1733047110000|2024-12-01 09:58:30|896.81|893.21|896.2|892.6|896.81|893.21|896.2|892.6|28
1733048310000|2024-12-01 10:18:30|898.16|894.56|897.58|893.98|898.16|894.56|897.45|893.85|31
1733047120000|2024-12-01 09:58:40|896.29|892.69|895.69|892.09|896.29|892.69|895.52|891.92|26
1733048320000|2024-12-01 10:18:40|897.6|894|897.73|894.13|897.78|894.18|897.5|893.9|32
1733047130000|2024-12-01 09:58:50|895.75|892.15|895.96|892.36|896.06|892.46|895.69|892.09|28
1733048330000|2024-12-01 10:18:50|897.78|894.18|897.83|894.23|897.88|894.28|897.63|894.03|20
1733047140000|2024-12-01 09:59:00|895.97|892.37|895.57|891.97|895.97|892.37|895.57|891.97|16
1733048340000|2024-12-01 10:19:00|897.88|894.28|899.03|895.43|899.05|895.45|897.88|894.28|26
1733047150000|2024-12-01 09:59:10|895.56|891.96|895.36|891.76|895.64|892.04|895.36|891.76|18
1733048350000|2024-12-01 10:19:10|899.05|895.45|898.55|894.95|899.1|895.5|898.5|894.9|17
1733047160000|2024-12-01 09:59:20|895.32|891.72|895.59|891.99|895.65|892.05|895.29|891.69|21
1733048360000|2024-12-01 10:19:20|898.58|894.98|899.1|895.5|899.1|895.5|898.5|894.9|17
1733047170000|2024-12-01 09:59:30|895.54|891.94|895.31|891.71|895.71|892.11|895.21|891.61|29
1733048370000|2024-12-01 10:19:30|899.05|895.45|899.1|895.5|899.1|895.5|899.05|895.45|5
1733047180000|2024-12-01 09:59:40|895.37|891.77|895.3|891.7|895.47|891.87|895.11|891.51|26
1733048380000|2024-12-01 10:19:40|899.15|895.55|899.18|895.58|899.3|895.7|899.15|895.55|11
1733047190000|2024-12-01 09:59:50|895.2|891.6|895.22|891.62|895.42|891.82|895.11|891.51|24
1733048390000|2024-12-01 10:19:50|899.15|895.55|899.15|895.55|899.4|895.8|898.7|895.1|25
1733047200000|2024-12-01 10:00:00|895.13|891.53|894.14|890.54|895.22|891.62|894.14|890.54|32
1733048400000|2024-12-01 10:20:00|899.2|895.6|899.08|895.48|899.45|895.85|899.03|895.43|27
1733047210000|2024-12-01 10:00:10|894.13|890.53|894.97|891.37|894.97|891.37|893.98|890.38|25
1733048410000|2024-12-01 10:20:10|899.1|895.5|899.3|895.7|899.3|895.7|899.03|895.43|26
1733047220000|2024-12-01 10:00:20|894.96|891.36|895.08|891.48|895.43|891.83|894.87|891.27|30
1733048420000|2024-12-01 10:20:20|899.28|895.68|898.65|895.05|899.33|895.73|898.65|895.05|30
1733047230000|2024-12-01 10:00:30|895.12|891.52|895.16|891.56|895.41|891.81|895.07|891.47|25
1733048430000|2024-12-01 10:20:30|898.63|895.03|897.93|894.33|898.63|895.03|897.88|894.28|25
1733047240000|2024-12-01 10:00:40|895.21|891.61|895|891.4|895.22|891.62|894.78|891.18|35
1733048440000|2024-12-01 10:20:40|897.88|894.28|897.7|894.1|897.93|894.33|897.55|893.95|27
1733047250000|2024-12-01 10:00:50|894.93|891.33|893.95|890.35|895|891.4|893.95|890.35|23
1733048450000|2024-12-01 10:20:50|897.8|894.2|898.3|894.7|898.45|894.85|897.8|894.2|30
1733047260000|2024-12-01 10:01:00|893.94|890.34|893.33|889.73|893.94|890.34|893.32|889.72|25
1733048460000|2024-12-01 10:21:00|898.33|894.73|897.55|893.95|898.38|894.78|897.55|893.95|29
1733047270000|2024-12-01 10:01:10|893.37|889.77|893.84|890.24|893.84|890.24|893.37|889.77|29
1733048470000|2024-12-01 10:21:10|897.58|893.98|897.83|894.23|897.83|894.23|897.45|893.85|25
1733047280000|2024-12-01 10:01:20|893.91|890.31|894.71|891.11|894.86|891.26|893.91|890.31|27
1733048480000|2024-12-01 10:21:20|897.75|894.15|897.68|894.08|897.9|894.3|897.6|894|33
1733047290000|2024-12-01 10:01:30|894.69|891.09|894.46|890.86|894.95|891.35|894.46|890.86|30
1733048490000|2024-12-01 10:21:30|897.65|894.05|897.23|893.63|897.73|894.13|897.23|893.63|30
1733047300000|2024-12-01 10:01:40|894.47|890.87|894.57|890.97|894.58|890.98|894.39|890.79|25
1733048500000|2024-12-01 10:21:40|897.2|893.6|897.15|893.55|897.28|893.68|897.15|893.55|20
1733047310000|2024-12-01 10:01:50|894.47|890.87|894|890.4|894.47|890.87|894|890.4|21
1733047320000|2024-12-01 10:02:00|894.12|890.52|894.57|890.97|894.57|890.97|894.07|890.47|32
1733048510000|2024-12-01 10:21:50|897.18|893.58|897.05|893.45|897.2|893.6|896.93|893.33|26
1733047330000|2024-12-01 10:02:10|894.51|890.91|894.57|890.97|894.78|891.18|894.42|890.82|23
1733048520000|2024-12-01 10:22:00|897.08|893.48|897.3|893.7|897.55|893.95|897.08|893.48|23
1733047340000|2024-12-01 10:02:20|894.56|890.96|894.83|891.23|894.94|891.34|894.52|890.92|30
1733048530000|2024-12-01 10:22:10|897.25|893.65|897.15|893.55|897.28|893.68|897.03|893.43|26
1733047350000|2024-12-01 10:02:30|894.82|891.22|894.24|890.64|894.82|891.22|894.08|890.48|28
1733048540000|2024-12-01 10:22:20|897.03|893.43|897.13|893.53|897.28|893.68|896.85|893.25|28
1733047360000|2024-12-01 10:02:40|894.28|890.68|894.36|890.76|894.73|891.13|894.26|890.66|34
1733048550000|2024-12-01 10:22:30|897.15|893.55|897.15|893.55|897.2|893.6|897.05|893.45|26
1733047370000|2024-12-01 10:02:50|894.24|890.64|894.61|891.01|894.71|891.11|894.17|890.57|26
1733048560000|2024-12-01 10:22:40|897.18|893.58|897.63|894.03|897.7|894.1|897.18|893.58|28
1733047380000|2024-12-01 10:03:00|894.57|890.97|894.73|891.13|894.93|891.33|894.46|890.86|33
1733048570000|2024-12-01 10:22:50|897.5|893.9|897.68|894.08|897.75|894.15|897.33|893.73|26
1733047390000|2024-12-01 10:03:10|894.66|891.06|895.02|891.42|895.12|891.52|894.48|890.88|26
1733048580000|2024-12-01 10:23:00|897.53|893.93|897.63|894.03|897.68|894.08|897.25|893.65|23
1733047400000|2024-12-01 10:03:20|895.01|891.41|894.99|891.39|895.01|891.41|894.76|891.16|28
1733048590000|2024-12-01 10:23:10|897.65|894.05|897.53|893.93|897.65|894.05|897.18|893.58|28
1733047410000|2024-12-01 10:03:30|894.9|891.3|894.38|890.78|894.9|891.3|894.34|890.74|23
1733048600000|2024-12-01 10:23:20|897.5|893.9|897.78|894.18|897.85|894.25|897.5|893.9|17
1733047420000|2024-12-01 10:03:40|894.26|890.66|894.29|890.69|894.33|890.73|894.2|890.6|16
1733048610000|2024-12-01 10:23:30|897.75|894.15|898.08|894.48|898.15|894.55|897.73|894.13|21
1733047430000|2024-12-01 10:03:50|894.2|890.6|894.53|890.93|894.54|890.94|894.2|890.6|16
1733048620000|2024-12-01 10:23:40|897.95|894.35|897.4|893.8|897.95|894.35|897.4|893.8|23
1733047440000|2024-12-01 10:04:00|894.55|890.95|894.19|890.59|894.69|891.09|894.19|890.59|27
1733048630000|2024-12-01 10:23:50|897.43|893.83|897|893.4|897.48|893.88|896.95|893.35|13
1733047450000|2024-12-01 10:04:10|894.28|890.68|893.92|890.32|894.28|890.68|893.84|890.24|18
1733048640000|2024-12-01 10:24:00|897.03|893.43|897.1|893.5|897.3|893.7|896.95|893.35|25
1733047460000|2024-12-01 10:04:20|893.91|890.31|893.63|890.03|893.92|890.32|893.2|889.6|13
1733047470000|2024-12-01 10:04:30|893.47|889.87|892.91|889.31|893.47|889.87|892.91|889.31|19
1733047480000|2024-12-01 10:04:40|893.01|889.41|893.41|889.81|893.52|889.92|892.95|889.35|14
1733048650000|2024-12-01 10:24:10|897.03|893.43|896.95|893.35|897.13|893.53|896.95|893.35|7
1733047490000|2024-12-01 10:04:50|893.52|889.92|893.93|890.33|893.93|890.33|893.52|889.92|28
1733048660000|2024-12-01 10:24:20|896.98|893.38|896.7|893.1|896.98|893.38|896.7|893.1|5
1733047500000|2024-12-01 10:05:00|893.84|890.24|893.65|890.05|894.13|890.53|893.57|889.97|29
1733048670000|2024-12-01 10:24:30|896.6|893|896.8|893.2|896.83|893.23|896.3|892.7|19
1733047510000|2024-12-01 10:05:10|893.66|890.06|893.75|890.15|893.89|890.29|893.54|889.94|23
1733048680000|2024-12-01 10:24:40|896.83|893.23|896.58|892.98|896.95|893.35|896.45|892.85|25
1733047520000|2024-12-01 10:05:20|893.74|890.14|893.45|889.85|893.91|890.31|893.37|889.77|27
1733048690000|2024-12-01 10:24:50|896.45|892.85|896.48|892.88|896.68|893.08|896.2|892.6|25
1733047530000|2024-12-01 10:05:30|893.44|889.84|893.52|889.92|893.52|889.92|893.03|889.43|29
1733048700000|2024-12-01 10:25:00|896.53|892.93|896.45|892.85|896.78|893.18|896.33|892.73|21
1733047540000|2024-12-01 10:05:40|893.54|889.94|894.77|891.17|894.83|891.23|893.47|889.87|27
1733048710000|2024-12-01 10:25:10|896.5|892.9|897.05|893.45|897.1|893.5|896.5|892.9|24
1733047550000|2024-12-01 10:05:50|894.78|891.18|894.88|891.28|895.22|891.62|894.75|891.15|24
1733048720000|2024-12-01 10:25:20|897.03|893.43|896.63|893.03|897.05|893.45|896.58|892.98|24
1733047560000|2024-12-01 10:06:00|894.9|891.3|894.48|890.88|895.13|891.53|894.38|890.78|28
1733048730000|2024-12-01 10:25:30|896.65|893.05|896.9|893.3|897.3|893.7|896.65|893.05|21
1733047570000|2024-12-01 10:06:10|894.47|890.87|894.11|890.51|894.47|890.87|894.11|890.51|20
1733048740000|2024-12-01 10:25:40|896.93|893.33|897.75|894.15|897.75|894.15|896.93|893.33|29
1733047580000|2024-12-01 10:06:20|894.02|890.42|895.31|891.71|895.34|891.74|894.02|890.42|31
1733048750000|2024-12-01 10:25:50|897.73|894.13|898.31|894.71|898.45|894.85|897.63|894.03|27
1733047590000|2024-12-01 10:06:30|895.21|891.61|895.18|891.58|895.53|891.93|895.17|891.57|26
1733048760000|2024-12-01 10:26:00|898.38|894.78|898.32|894.72|898.39|894.79|898.23|894.63|19
1733047600000|2024-12-01 10:06:40|895.32|891.72|895.5|891.9|895.8|892.2|895.18|891.58|26
1733048770000|2024-12-01 10:26:10|898.31|894.71|899.02|895.42|899.02|895.42|898.29|894.69|25
1733047610000|2024-12-01 10:06:50|895.43|891.83|895.17|891.57|895.49|891.89|895.14|891.54|28
1733048780000|2024-12-01 10:26:20|898.98|895.38|898.93|895.33|899.02|895.42|898.73|895.13|24
1733047620000|2024-12-01 10:07:00|895.27|891.67|894.96|891.36|895.27|891.67|894.93|891.33|24
1733048790000|2024-12-01 10:26:30|898.92|895.32|899.4|895.8|899.48|895.88|898.86|895.26|17
1733047630000|2024-12-01 10:07:10|895.03|891.43|895.67|892.07|895.67|892.07|894.92|891.32|18
1733048800000|2024-12-01 10:26:40|899.48|895.88|899.26|895.66|899.74|896.14|899.26|895.66|25
1733047640000|2024-12-01 10:07:20|895.54|891.94|895.21|891.61|895.83|892.23|895.2|891.6|19
1733048810000|2024-12-01 10:26:50|899.4|895.8|898.77|895.17|899.4|895.8|898.77|895.17|23
1733047650000|2024-12-01 10:07:30|895.18|891.58|895.11|891.51|895.29|891.69|894.68|891.08|27
1733048820000|2024-12-01 10:27:00|898.76|895.16|898.04|894.44|898.76|895.16|897.97|894.37|27
1733047660000|2024-12-01 10:07:40|895.06|891.46|896.14|892.54|896.18|892.58|895.06|891.46|27
1733048830000|2024-12-01 10:27:10|898.03|894.43|897.41|893.81|898.03|894.43|897.41|893.81|22
1733047670000|2024-12-01 10:07:50|896.15|892.55|896.92|893.32|896.95|893.35|896.15|892.55|21
1733048840000|2024-12-01 10:27:20|897.39|893.79|897.38|893.78|897.4|893.8|897.38|893.78|4
1733047680000|2024-12-01 10:08:00|896.87|893.27|896.51|892.91|896.9|893.3|896.47|892.87|25
1733048850000|2024-12-01 10:27:30|897.53|893.93|897.95|894.35|897.95|894.35|897.48|893.88|19
1733047690000|2024-12-01 10:08:10|896.34|892.74|896.88|893.28|896.91|893.31|896.29|892.69|24
1733048860000|2024-12-01 10:27:40|897.89|894.29|897.77|894.17|898.24|894.64|897.74|894.14|30
1733047700000|2024-12-01 10:08:20|896.87|893.27|897.27|893.67|897.27|893.67|896.86|893.26|13
1733048870000|2024-12-01 10:27:50|897.76|894.16|898.07|894.47|898.11|894.51|897.76|894.16|23
1733047710000|2024-12-01 10:08:30|897.32|893.72|897.47|893.87|897.47|893.87|897.28|893.68|8
1733048880000|2024-12-01 10:28:00|898.12|894.52|897.38|893.78|898.12|894.52|897.38|893.78|22
1733047720000|2024-12-01 10:08:40|897.52|893.92|897.83|894.23|897.84|894.24|897.45|893.85|10
1733048890000|2024-12-01 10:28:10|897.33|893.73|898.33|894.73|898.33|894.73|897.3|893.7|23
1733047730000|2024-12-01 10:08:50|897.84|894.24|898.06|894.46|898.06|894.46|897.81|894.21|10
1733048900000|2024-12-01 10:28:20|898.32|894.72|897.96|894.36|898.34|894.74|897.8|894.2|28
1733047740000|2024-12-01 10:09:00|898.01|894.41|897.58|893.98|898.19|894.59|897.57|893.97|18
1733047750000|2024-12-01 10:09:10|897.73|894.13|898.09|894.49|898.27|894.67|897.58|893.98|21
1733048910000|2024-12-01 10:28:30|897.9|894.3|897.8|894.2|897.96|894.36|897.8|894.2|14
1733047760000|2024-12-01 10:09:20|898.07|894.47|897.72|894.12|898.07|894.47|897.71|894.11|21
1733048920000|2024-12-01 10:28:40|897.9|894.3|897.66|894.06|897.96|894.36|897.66|894.06|12
1733047770000|2024-12-01 10:09:30|897.71|894.11|897.31|893.71|897.71|894.11|897.24|893.64|14
1733048930000|2024-12-01 10:28:50|897.56|893.96|896.9|893.3|897.58|893.98|896.85|893.25|25
1733047780000|2024-12-01 10:09:40|897.32|893.72|897.48|893.88|897.59|893.99|897.24|893.64|12
1733048940000|2024-12-01 10:29:00|897.2|893.6|897.29|893.69|897.29|893.69|897.2|893.6|4
1733047790000|2024-12-01 10:09:50|897.57|893.97|897.4|893.8|897.57|893.97|897.34|893.74|9
1733048950000|2024-12-01 10:29:10|897.22|893.62|897.5|893.9|897.79|894.19|896.9|893.3|27
1733047800000|2024-12-01 10:10:00|897.3|893.7|897.05|893.45|897.3|893.7|897.01|893.41|14
1733048960000|2024-12-01 10:29:20|897.66|894.06|898.13|894.53|898.17|894.57|897.5|893.9|26
1733047810000|2024-12-01 10:10:10|897.08|893.48|897.38|893.78|897.38|893.78|896.99|893.39|18
1733048970000|2024-12-01 10:29:30|898.01|894.41|897.53|893.93|898.01|894.41|897.53|893.93|24
1733047820000|2024-12-01 10:10:20|897.4|893.8|898.39|894.79|898.39|894.79|897.39|893.79|28
1733048980000|2024-12-01 10:29:40|897.51|893.91|897.62|894.02|897.79|894.19|897.49|893.89|28
1733047830000|2024-12-01 10:10:30|898.34|894.74|898.1|894.5|898.39|894.79|898|894.4|23
1733048990000|2024-12-01 10:29:50|897.53|893.93|897.54|893.94|897.69|894.09|897.33|893.73|29
1733047840000|2024-12-01 10:10:40|898.41|894.81|898.95|895.35|898.97|895.37|898.41|894.81|23
1733049000000|2024-12-01 10:30:00|897.5|893.9|897.86|894.26|898.14|894.54|897.32|893.72|31
1733047850000|2024-12-01 10:10:50|899.16|895.56|899.53|895.93|899.53|895.93|899.14|895.54|18
1733049010000|2024-12-01 10:30:10|897.84|894.24|897.76|894.16|897.98|894.38|897.76|894.16|26
1733047860000|2024-12-01 10:11:00|899.56|895.96|899.61|896.01|899.69|896.09|899.45|895.85|23
1733049020000|2024-12-01 10:30:20|897.77|894.17|898.35|894.75|898.57|894.97|897.76|894.16|25
1733047870000|2024-12-01 10:11:10|899.72|896.12|898.85|895.25|899.72|896.12|898.79|895.19|28
1733049030000|2024-12-01 10:30:30|898.34|894.74|898.23|894.63|898.51|894.91|898.2|894.6|28
1733047880000|2024-12-01 10:11:20|898.86|895.26|899.36|895.76|899.36|895.76|898.66|895.06|30
1733049040000|2024-12-01 10:30:40|898.22|894.62|898.22|894.62|898.78|895.18|898.08|894.48|34
1733047890000|2024-12-01 10:11:30|899.33|895.73|899.73|896.13|899.98|896.38|899.33|895.73|26
1733049050000|2024-12-01 10:30:50|898.18|894.58|898.03|894.43|898.31|894.71|898.03|894.43|28
1733047900000|2024-12-01 10:11:40|899.74|896.14|899.03|895.43|899.74|896.14|899.03|895.43|29
1733049060000|2024-12-01 10:31:00|897.99|894.39|898.18|894.58|898.49|894.89|897.99|894.39|27
1733047910000|2024-12-01 10:11:50|899.02|895.42|899.47|895.87|899.54|895.94|898.73|895.13|23
1733049070000|2024-12-01 10:31:10|898.17|894.57|898.31|894.71|898.31|894.71|897.94|894.34|27
1733047920000|2024-12-01 10:12:00|899.46|895.86|899.64|896.04|899.79|896.19|899.45|895.85|21
1733049080000|2024-12-01 10:31:20|898.25|894.65|899.01|895.41|899.06|895.46|898.25|894.65|27
1733047930000|2024-12-01 10:12:10|899.61|896.01|899.2|895.6|899.61|896.01|899.01|895.41|30
1733049090000|2024-12-01 10:31:30|899.03|895.43|898.58|894.98|899.18|895.58|898.58|894.98|31
1733047940000|2024-12-01 10:12:20|899.23|895.63|899.04|895.44|899.29|895.69|898.89|895.29|23
1733049100000|2024-12-01 10:31:40|898.65|895.05|898.55|894.95|898.65|895.05|898.39|894.79|15
1733047950000|2024-12-01 10:12:30|899|895.4|899.67|896.07|899.67|896.07|898.95|895.35|25
1733049110000|2024-12-01 10:31:50|898.54|894.94|897.78|894.18|898.55|894.95|897.78|894.18|25
1733047960000|2024-12-01 10:12:40|899.68|896.08|899.73|896.13|899.89|896.29|899.62|896.02|21
1733049120000|2024-12-01 10:32:00|897.77|894.17|897.36|893.76|897.77|894.17|896.69|893.09|35
1733047970000|2024-12-01 10:12:50|899.72|896.12|899.1|895.5|899.72|896.12|898.99|895.39|27
1733049130000|2024-12-01 10:32:10|897.46|893.86|897.23|893.63|897.75|894.15|897|893.4|32
1733047980000|2024-12-01 10:13:00|899.05|895.45|899.07|895.47|899.27|895.67|898.95|895.35|27
1733049140000|2024-12-01 10:32:20|897.22|893.62|896.23|892.63|897.22|893.62|896.18|892.58|28
1733047990000|2024-12-01 10:13:10|899.11|895.51|899.05|895.45|899.19|895.59|899.05|895.45|16
1733049150000|2024-12-01 10:32:30|896.26|892.66|895.96|892.36|896.61|893.01|895.92|892.32|30
1733048000000|2024-12-01 10:13:20|899.15|895.55|899.85|896.25|899.85|896.25|899.05|895.45|20
1733049160000|2024-12-01 10:32:40|895.84|892.24|896.36|892.76|896.49|892.89|895.82|892.22|33
1733048010000|2024-12-01 10:13:30|899.86|896.26|899.93|896.33|900.36|896.76|899.86|896.26|30
1733049170000|2024-12-01 10:32:50|896.49|892.89|895.98|892.38|896.52|892.92|895.98|892.38|33
1733048020000|2024-12-01 10:13:40|899.95|896.35|900.19|896.59|900.2|896.6|899.5|895.9|27
1733049180000|2024-12-01 10:33:00|896.02|892.42|895.84|892.24|896.22|892.62|895.84|892.24|26
1733048030000|2024-12-01 10:13:50|900.15|896.55|900.11|896.51|900.28|896.68|899.93|896.33|21
1733049190000|2024-12-01 10:33:10|895.98|892.38|896.13|892.53|896.26|892.66|895.61|892.01|29
1733048040000|2024-12-01 10:14:00|900.04|896.44|900.31|896.71|900.61|897.01|899.87|896.27|23
1733049200000|2024-12-01 10:33:20|896.12|892.52|895.91|892.31|896.26|892.66|895.81|892.21|25
1733048050000|2024-12-01 10:14:10|900.27|896.67|899.92|896.32|900.41|896.81|899.9|896.3|23
1733049210000|2024-12-01 10:33:30|895.81|892.21|896.11|892.51|896.21|892.61|895.81|892.21|27
1733048060000|2024-12-01 10:14:20|899.93|896.33|900.02|896.42|900.05|896.45|899.69|896.09|24
1733049220000|2024-12-01 10:33:40|896.07|892.47|896.54|892.94|896.56|892.96|895.88|892.28|22
1733048070000|2024-12-01 10:14:30|899.99|896.39|899.99|896.39|900.09|896.49|899.87|896.27|19
1733049230000|2024-12-01 10:33:50|896.46|892.86|896.12|892.52|896.78|893.18|896.12|892.52|25
1733048080000|2024-12-01 10:14:40|900.01|896.41|900.12|896.52|900.29|896.69|900.01|896.41|20
1733049240000|2024-12-01 10:34:00|896.14|892.54|896.09|892.49|896.44|892.84|895.95|892.35|23
1733048090000|2024-12-01 10:14:50|900.22|896.62|900.13|896.53|900.22|896.62|899.97|896.37|26
1733049250000|2024-12-01 10:34:10|896.05|892.45|895.95|892.35|896.23|892.63|895.86|892.26|26
1733048100000|2024-12-01 10:15:00|900.02|896.42|899.04|895.44|900.02|896.42|899.03|895.43|25
1733049260000|2024-12-01 10:34:20|895.59|891.99|894.53|890.93|895.59|891.99|894.25|890.65|29
1733048110000|2024-12-01 10:15:10|899.06|895.46|898.92|895.32|899.06|895.46|898.6|895|29
1733049270000|2024-12-01 10:34:30|894.47|890.87|895.41|891.81|895.41|891.81|894.43|890.83|28
1733048120000|2024-12-01 10:15:20|898.99|895.39|898.78|895.18|899.07|895.47|898.76|895.16|22
1733049280000|2024-12-01 10:34:40|895.37|891.77|894.66|891.06|895.4|891.8|894.5|890.9|32
1733048130000|2024-12-01 10:15:30|898.76|895.16|897.93|894.33|898.78|895.18|897.92|894.32|19
1733049290000|2024-12-01 10:34:50|894.63|891.03|894.15|890.55|894.7|891.1|894.09|890.49|33
1733048140000|2024-12-01 10:15:40|897.92|894.32|898.02|894.42|898.1|894.5|897.86|894.26|23
1733049300000|2024-12-01 10:35:00|894.21|890.61|893.54|889.94|894.23|890.63|893.47|889.87|27
1733048150000|2024-12-01 10:15:50|897.86|894.26|897.81|894.21|897.94|894.34|897.68|894.08|17
1733049310000|2024-12-01 10:35:10|893.55|889.95|893.18|889.58|893.73|890.13|893.15|889.55|33
1733048160000|2024-12-01 10:16:00|897.84|894.24|897.71|894.11|898.06|894.46|897.69|894.09|26
1733049320000|2024-12-01 10:35:20|893.19|889.59|892.62|889.02|893.23|889.63|892.47|888.87|33
1733048170000|2024-12-01 10:16:10|897.74|894.14|897.61|894.01|897.74|894.14|897.42|893.82|23
1733049330000|2024-12-01 10:35:30|892.53|888.93|891.93|888.33|892.53|888.93|891.86|888.26|35
1733048180000|2024-12-01 10:16:20|897.6|894|897.03|893.43|897.66|894.06|896.99|893.39|14
1733049340000|2024-12-01 10:35:40|891.92|888.32|892.09|888.49|892.5|888.9|891.86|888.26|35
1733048190000|2024-12-01 10:16:30|897.15|893.55|896.76|893.16|897.44|893.84|896.76|893.16|28
1733049350000|2024-12-01 10:35:50|891.87|888.27|892.27|888.67|892.33|888.73|891.87|888.27|31
1733048200000|2024-12-01 10:16:40|896.81|893.21|896.72|893.12|896.96|893.36|896.67|893.07|31
1733049360000|2024-12-01 10:36:00|892.28|888.68|892.68|889.08|892.68|889.08|892.27|888.67|24
1733048210000|2024-12-01 10:16:50|896.74|893.14|896.07|892.47|896.85|893.25|896.07|892.47|28
1733049370000|2024-12-01 10:36:10|892.51|888.91|891.99|888.39|892.61|889.01|891.8|888.2|30
1733048220000|2024-12-01 10:17:00|896.06|892.46|896.33|892.73|896.48|892.88|896.06|892.46|29
1733049380000|2024-12-01 10:36:20|891.98|888.38|892.52|888.92|892.52|888.92|891.81|888.21|23
1733048230000|2024-12-01 10:17:10|896.34|892.74|896.4|892.8|896.62|893.02|896.31|892.71|23
1733049390000|2024-12-01 10:36:30|892.43|888.83|892.08|888.48|892.54|888.94|892.07|888.47|34
1733048240000|2024-12-01 10:17:20|896.41|892.81|896.68|893.08|896.93|893.33|896.41|892.81|20
1733049400000|2024-12-01 10:36:40|892.12|888.52|892.59|888.99|892.63|889.03|892.08|888.48|31
1733048250000|2024-12-01 10:17:30|896.78|893.18|896.65|893.05|896.82|893.22|896.48|892.88|29
1733049410000|2024-12-01 10:36:50|892.55|888.95|892.42|888.82|892.7|889.1|892.42|888.82|26
1733048260000|2024-12-01 10:17:40|896.67|893.07|896.99|893.39|897.18|893.58|896.67|893.07|27
1733049420000|2024-12-01 10:37:00|892.59|888.99|892.6|889|892.77|889.17|892.37|888.77|32
1733048270000|2024-12-01 10:17:50|896.89|893.29|897.12|893.52|897.22|893.62|896.88|893.28|27
1733049430000|2024-12-01 10:37:10|892.61|889.01|893.94|890.34|893.94|890.34|892.41|888.81|33
1733048280000|2024-12-01 10:18:00|897.18|893.58|897.75|894.15|897.82|894.22|897.12|893.52|31
1733048290000|2024-12-01 10:18:10|897.73|894.13|898.29|894.69|898.29|894.69|897.65|894.05|32
1733049440000|2024-12-01 10:37:20|893.98|890.38|893.93|890.33|894.43|890.83|893.63|890.03|30
1733048300000|2024-12-01 10:18:20|898.46|894.86|898.14|894.54|898.62|895.02|898.04|894.44|27
1733049450000|2024-12-01 10:37:30|893.88|890.28|893.84|890.24|894.51|890.91|893.84|890.24|30
1733048310000|2024-12-01 10:18:30|898.16|894.56|897.58|893.98|898.16|894.56|897.45|893.85|31
1733049460000|2024-12-01 10:37:40|893.97|890.37|893.78|890.18|893.97|890.37|893.7|890.1|32
1733048320000|2024-12-01 10:18:40|897.6|894|897.73|894.13|897.78|894.18|897.5|893.9|32
1733049470000|2024-12-01 10:37:50|893.77|890.17|893.25|889.65|893.77|890.17|893.05|889.45|30
1733048330000|2024-12-01 10:18:50|897.78|894.18|897.83|894.23|897.88|894.28|897.63|894.03|20
1733049480000|2024-12-01 10:38:00|893.29|889.69|894.13|890.53|894.13|890.53|893.29|889.69|28
1733048340000|2024-12-01 10:19:00|897.88|894.28|899.03|895.43|899.05|895.45|897.88|894.28|26
1733048350000|2024-12-01 10:19:10|899.05|895.45|898.55|894.95|899.1|895.5|898.5|894.9|17
1733049490000|2024-12-01 10:38:10|894.05|890.45|894.02|890.42|894.17|890.57|893.72|890.12|36
1733048360000|2024-12-01 10:19:20|898.58|894.98|899.1|895.5|899.1|895.5|898.5|894.9|17
1733049500000|2024-12-01 10:38:20|894.01|890.41|892.63|889.03|894.01|890.41|892.61|889.01|26
1733048370000|2024-12-01 10:19:30|899.05|895.45|899.1|895.5|899.1|895.5|899.05|895.45|5
1733049510000|2024-12-01 10:38:30|892.65|889.05|892.08|888.48|892.75|889.15|892.07|888.47|28
1733048380000|2024-12-01 10:19:40|899.15|895.55|899.18|895.58|899.3|895.7|899.15|895.55|11
1733049520000|2024-12-01 10:38:40|892.07|888.47|890.56|886.96|892.07|888.47|890.56|886.96|34
1733048390000|2024-12-01 10:19:50|899.15|895.55|899.15|895.55|899.4|895.8|898.7|895.1|25
1733049530000|2024-12-01 10:38:50|890.73|887.13|891.14|887.54|891.19|887.59|890.61|887.01|32
1733048400000|2024-12-01 10:20:00|899.2|895.6|899.08|895.48|899.45|895.85|899.03|895.43|27
1733049540000|2024-12-01 10:39:00|891.19|887.59|890.71|887.11|891.54|887.94|890.71|887.11|29
1733048410000|2024-12-01 10:20:10|899.1|895.5|899.3|895.7|899.3|895.7|899.03|895.43|26
1733049550000|2024-12-01 10:39:10|890.82|887.22|891.42|887.82|891.84|888.24|890.6|887|32
1733048420000|2024-12-01 10:20:20|899.28|895.68|898.65|895.05|899.33|895.73|898.65|895.05|30
1733049560000|2024-12-01 10:39:20|891.41|887.81|891.76|888.16|891.8|888.2|891.33|887.73|27
1733048430000|2024-12-01 10:20:30|898.63|895.03|897.93|894.33|898.63|895.03|897.88|894.28|25
1733049570000|2024-12-01 10:39:30|891.72|888.12|892.46|888.86|892.72|889.12|891.72|888.12|35
1733048440000|2024-12-01 10:20:40|897.88|894.28|897.7|894.1|897.93|894.33|897.55|893.95|27
1733049580000|2024-12-01 10:39:40|892.47|888.87|893.38|889.78|893.49|889.89|892.47|888.87|31
1733048450000|2024-12-01 10:20:50|897.8|894.2|898.3|894.7|898.45|894.85|897.8|894.2|30
1733049590000|2024-12-01 10:39:50|893.36|889.76|892.96|889.36|893.52|889.92|892.87|889.27|26
1733048460000|2024-12-01 10:21:00|898.33|894.73|897.55|893.95|898.38|894.78|897.55|893.95|29
1733049600000|2024-12-01 10:40:00|892.94|889.34|893.86|890.26|893.86|890.26|892.88|889.28|30
1733048470000|2024-12-01 10:21:10|897.58|893.98|897.83|894.23|897.83|894.23|897.45|893.85|25
1733049610000|2024-12-01 10:40:10|893.85|890.25|893.8|890.2|893.85|890.25|893.43|889.83|28
1733048480000|2024-12-01 10:21:20|897.75|894.15|897.68|894.08|897.9|894.3|897.6|894|33
1733049620000|2024-12-01 10:40:20|893.81|890.21|894.54|890.94|894.54|890.94|893.59|889.99|32
1733048490000|2024-12-01 10:21:30|897.65|894.05|897.23|893.63|897.73|894.13|897.23|893.63|30
1733049630000|2024-12-01 10:40:30|894.57|890.97|894.77|891.17|895.22|891.62|894.4|890.8|30
1733048500000|2024-12-01 10:21:40|897.2|893.6|897.15|893.55|897.28|893.68|897.15|893.55|20
1733049640000|2024-12-01 10:40:40|894.69|891.09|894.88|891.28|895.04|891.44|894.69|891.09|32
1733048510000|2024-12-01 10:21:50|897.18|893.58|897.05|893.45|897.2|893.6|896.93|893.33|26
1733049650000|2024-12-01 10:40:50|894.75|891.15|894.73|891.13|895.11|891.51|894.73|891.13|26
1733048520000|2024-12-01 10:22:00|897.08|893.48|897.3|893.7|897.55|893.95|897.08|893.48|23
1733049660000|2024-12-01 10:41:00|894.82|891.22|894.18|890.58|895.12|891.52|894.1|890.5|34
1733048530000|2024-12-01 10:22:10|897.25|893.65|897.15|893.55|897.28|893.68|897.03|893.43|26
1733049670000|2024-12-01 10:41:10|894.4|890.8|895.16|891.56|895.25|891.65|894.34|890.74|30
1733048540000|2024-12-01 10:22:20|897.03|893.43|897.13|893.53|897.28|893.68|896.85|893.25|28
1733049680000|2024-12-01 10:41:20|895.19|891.59|895.84|892.24|896.13|892.53|895.18|891.58|26
1733048550000|2024-12-01 10:22:30|897.15|893.55|897.15|893.55|897.2|893.6|897.05|893.45|26
1733049690000|2024-12-01 10:41:30|895.82|892.22|896.22|892.62|896.32|892.72|895.82|892.22|28
1733048560000|2024-12-01 10:22:40|897.18|893.58|897.63|894.03|897.7|894.1|897.18|893.58|28
1733049700000|2024-12-01 10:41:40|896.19|892.59|896.01|892.41|896.41|892.81|896.01|892.41|22
1733048570000|2024-12-01 10:22:50|897.5|893.9|897.68|894.08|897.75|894.15|897.33|893.73|26
1733049710000|2024-12-01 10:41:50|896.02|892.42|896.25|892.65|896.3|892.7|895.97|892.37|28
1733048580000|2024-12-01 10:23:00|897.53|893.93|897.63|894.03|897.68|894.08|897.25|893.65|23
1733049720000|2024-12-01 10:42:00|896.14|892.54|896.35|892.75|896.35|892.75|895.96|892.36|22
1733048590000|2024-12-01 10:23:10|897.65|894.05|897.53|893.93|897.65|894.05|897.18|893.58|28
1733049730000|2024-12-01 10:42:10|896.34|892.74|896.66|893.06|896.66|893.06|896.34|892.74|11
1733048600000|2024-12-01 10:23:20|897.5|893.9|897.78|894.18|897.85|894.25|897.5|893.9|17
1733049740000|2024-12-01 10:42:20|896.65|893.05|896.53|892.93|896.67|893.07|896.42|892.82|17
1733048610000|2024-12-01 10:23:30|897.75|894.15|898.08|894.48|898.15|894.55|897.73|894.13|21
1733049750000|2024-12-01 10:42:30|896.59|892.99|896.73|893.13|896.81|893.21|896.56|892.96|25
1733048620000|2024-12-01 10:23:40|897.95|894.35|897.4|893.8|897.95|894.35|897.4|893.8|23
1733049760000|2024-12-01 10:42:40|896.72|893.12|896.8|893.2|896.89|893.29|896.56|892.96|24
1733048630000|2024-12-01 10:23:50|897.43|893.83|897|893.4|897.48|893.88|896.95|893.35|13
1733049770000|2024-12-01 10:42:50|896.82|893.22|897.46|893.86|897.46|893.86|896.82|893.22|12
1733048640000|2024-12-01 10:24:00|897.03|893.43|897.1|893.5|897.3|893.7|896.95|893.35|25
1733049780000|2024-12-01 10:43:00|897.47|893.87|898.06|894.46|898.06|894.46|897.42|893.82|20
1733048650000|2024-12-01 10:24:10|897.03|893.43|896.95|893.35|897.13|893.53|896.95|893.35|7
1733049790000|2024-12-01 10:43:10|898.07|894.47|898.41|894.81|898.41|894.81|898.07|894.47|13
1733048660000|2024-12-01 10:24:20|896.98|893.38|896.7|893.1|896.98|893.38|896.7|893.1|5
1733049800000|2024-12-01 10:43:20|898.54|894.94|899.13|895.53|899.13|895.53|898.54|894.94|20
1733048670000|2024-12-01 10:24:30|896.6|893|896.8|893.2|896.83|893.23|896.3|892.7|19
1733049810000|2024-12-01 10:43:30|899.15|895.55|899.51|895.91|899.56|895.96|899.05|895.45|18
1733048680000|2024-12-01 10:24:40|896.83|893.23|896.58|892.98|896.95|893.35|896.45|892.85|25
1733049820000|2024-12-01 10:43:40|899.58|895.98|899.6|896|899.72|896.12|899.41|895.81|27
1733048690000|2024-12-01 10:24:50|896.45|892.85|896.48|892.88|896.68|893.08|896.2|892.6|25
1733049830000|2024-12-01 10:43:50|899.5|895.9|899.33|895.73|899.6|896|899.05|895.45|22
1733048700000|2024-12-01 10:25:00|896.53|892.93|896.45|892.85|896.78|893.18|896.33|892.73|21
1733049840000|2024-12-01 10:44:00|899.34|895.74|899.68|896.08|899.89|896.29|899.34|895.74|25
1733048710000|2024-12-01 10:25:10|896.5|892.9|897.05|893.45|897.1|893.5|896.5|892.9|24
1733049850000|2024-12-01 10:44:10|899.72|896.12|899.87|896.27|899.95|896.35|899.67|896.07|27
1733048720000|2024-12-01 10:25:20|897.03|893.43|896.63|893.03|897.05|893.45|896.58|892.98|24
1733049860000|2024-12-01 10:44:20|899.91|896.31|899.87|896.27|899.91|896.31|899.71|896.11|18
1733048730000|2024-12-01 10:25:30|896.65|893.05|896.9|893.3|897.3|893.7|896.65|893.05|21
1733049870000|2024-12-01 10:44:30|899.88|896.28|900.22|896.62|900.22|896.62|899.74|896.14|19
1733048740000|2024-12-01 10:25:40|896.93|893.33|897.75|894.15|897.75|894.15|896.93|893.33|29
1733049880000|2024-12-01 10:44:40|900.06|896.46|900.22|896.62|900.22|896.62|899.99|896.39|23
1733048750000|2024-12-01 10:25:50|897.73|894.13|898.31|894.71|898.45|894.85|897.63|894.03|27
1733049890000|2024-12-01 10:44:50|900.15|896.55|900.14|896.54|900.23|896.63|900.07|896.47|18
1733048760000|2024-12-01 10:26:00|898.38|894.78|898.32|894.72|898.39|894.79|898.23|894.63|19
1733048770000|2024-12-01 10:26:10|898.31|894.71|899.02|895.42|899.02|895.42|898.29|894.69|25
1733049900000|2024-12-01 10:45:00|900.16|896.56|899.87|896.27|900.23|896.63|899.73|896.13|32
1733048780000|2024-12-01 10:26:20|898.98|895.38|898.93|895.33|899.02|895.42|898.73|895.13|24
1733049910000|2024-12-01 10:45:10|899.85|896.25|899.43|895.83|899.85|896.25|899.33|895.73|23
1733048790000|2024-12-01 10:26:30|898.92|895.32|899.4|895.8|899.48|895.88|898.86|895.26|17
1733049920000|2024-12-01 10:45:20|899.46|895.86|899.12|895.52|899.51|895.91|899.05|895.45|28
1733048800000|2024-12-01 10:26:40|899.48|895.88|899.26|895.66|899.74|896.14|899.26|895.66|25
1733048810000|2024-12-01 10:26:50|899.4|895.8|898.77|895.17|899.4|895.8|898.77|895.17|23
1733049930000|2024-12-01 10:45:30|898.79|895.19|899.27|895.67|899.42|895.82|898.56|894.96|33
1733048820000|2024-12-01 10:27:00|898.76|895.16|898.04|894.44|898.76|895.16|897.97|894.37|27
1733049940000|2024-12-01 10:45:40|899.26|895.66|899.4|895.8|899.82|896.22|899.05|895.45|30
1733048830000|2024-12-01 10:27:10|898.03|894.43|897.41|893.81|898.03|894.43|897.41|893.81|22
1733049950000|2024-12-01 10:45:50|899.38|895.78|900.06|896.46|900.1|896.5|899.38|895.78|30
1733048840000|2024-12-01 10:27:20|897.39|893.79|897.38|893.78|897.4|893.8|897.38|893.78|4
1733049960000|2024-12-01 10:46:00|900.07|896.47|901.03|897.43|901.24|897.64|899.82|896.22|36
1733048850000|2024-12-01 10:27:30|897.53|893.93|897.95|894.35|897.95|894.35|897.48|893.88|19
1733049970000|2024-12-01 10:46:10|901.26|897.66|902.44|898.84|902.57|898.97|901.08|897.48|39
1733048860000|2024-12-01 10:27:40|897.89|894.29|897.77|894.17|898.24|894.64|897.74|894.14|30
1733049980000|2024-12-01 10:46:20|902.35|898.75|902.34|898.74|902.5|898.9|902.12|898.52|35
1733048870000|2024-12-01 10:27:50|897.76|894.16|898.07|894.47|898.11|894.51|897.76|894.16|23
1733049990000|2024-12-01 10:46:30|902.33|898.73|901.5|897.9|902.33|898.73|901.45|897.85|23
1733048880000|2024-12-01 10:28:00|898.12|894.52|897.38|893.78|898.12|894.52|897.38|893.78|22
1733050000000|2024-12-01 10:46:40|901.48|897.88|902.18|898.58|902.18|898.58|901.2|897.6|29
1733048890000|2024-12-01 10:28:10|897.33|893.73|898.33|894.73|898.33|894.73|897.3|893.7|23
1733050010000|2024-12-01 10:46:50|902.13|898.53|903.05|899.45|903.05|899.45|902.13|898.53|29
1733048900000|2024-12-01 10:28:20|898.32|894.72|897.96|894.36|898.34|894.74|897.8|894.2|28
1733050020000|2024-12-01 10:47:00|903.03|899.43|901.95|898.35|903.05|899.45|901.55|897.95|30
1733048910000|2024-12-01 10:28:30|897.9|894.3|897.8|894.2|897.96|894.36|897.8|894.2|14
1733050030000|2024-12-01 10:47:10|901.93|898.33|902.8|899.2|902.8|899.2|901.7|898.1|23
1733048920000|2024-12-01 10:28:40|897.9|894.3|897.66|894.06|897.96|894.36|897.66|894.06|12
1733050040000|2024-12-01 10:47:20|902.75|899.15|902.63|899.03|902.85|899.25|902.5|898.9|28
1733048930000|2024-12-01 10:28:50|897.56|893.96|896.9|893.3|897.58|893.98|896.85|893.25|25
1733050050000|2024-12-01 10:47:30|902.6|899|902.45|898.85|902.83|899.23|902.4|898.8|31
1733048940000|2024-12-01 10:29:00|897.2|893.6|897.29|893.69|897.29|893.69|897.2|893.6|4
1733050060000|2024-12-01 10:47:40|902.43|898.83|902.23|898.63|902.85|899.25|902.1|898.5|29
1733048950000|2024-12-01 10:29:10|897.22|893.62|897.5|893.9|897.79|894.19|896.9|893.3|27
1733050070000|2024-12-01 10:47:50|902.43|898.83|903.05|899.45|903.05|899.45|902.33|898.73|30
1733048960000|2024-12-01 10:29:20|897.66|894.06|898.13|894.53|898.17|894.57|897.5|893.9|26
1733048970000|2024-12-01 10:29:30|898.01|894.41|897.53|893.93|898.01|894.41|897.53|893.93|24
1733050080000|2024-12-01 10:48:00|903.1|899.5|903.7|900.1|903.7|900.1|902.78|899.18|19
1733048980000|2024-12-01 10:29:40|897.51|893.91|897.62|894.02|897.79|894.19|897.49|893.89|28
1733050090000|2024-12-01 10:48:10|903.68|900.08|903.2|899.6|903.68|900.08|903.18|899.58|29
1733048990000|2024-12-01 10:29:50|897.53|893.93|897.54|893.94|897.69|894.09|897.33|893.73|29
1733050100000|2024-12-01 10:48:20|903.05|899.45|902.4|898.8|903.15|899.55|902.3|898.7|34
1733049000000|2024-12-01 10:30:00|897.5|893.9|897.86|894.26|898.14|894.54|897.32|893.72|31
1733050110000|2024-12-01 10:48:30|902.6|899|902.78|899.18|903|899.4|902.5|898.9|34
1733049010000|2024-12-01 10:30:10|897.84|894.24|897.76|894.16|897.98|894.38|897.76|894.16|26
1733050120000|2024-12-01 10:48:40|902.8|899.2|903|899.4|903.15|899.55|902.73|899.13|22
1733049020000|2024-12-01 10:30:20|897.77|894.17|898.35|894.75|898.57|894.97|897.76|894.16|25
1733050130000|2024-12-01 10:48:50|903.03|899.43|903.65|900.05|903.65|900.05|903.03|899.43|25
1733049030000|2024-12-01 10:30:30|898.34|894.74|898.23|894.63|898.51|894.91|898.2|894.6|28
1733050140000|2024-12-01 10:49:00|903.68|900.08|904.18|900.58|904.18|900.58|903.65|900.05|14
1733049040000|2024-12-01 10:30:40|898.22|894.62|898.22|894.62|898.78|895.18|898.08|894.48|34
1733050150000|2024-12-01 10:49:10|904.25|900.65|904.35|900.75|904.6|901|903.8|900.2|30
1733049050000|2024-12-01 10:30:50|898.18|894.58|898.03|894.43|898.31|894.71|898.03|894.43|28
1733050160000|2024-12-01 10:49:20|904.3|900.7|904.55|900.95|904.58|900.98|904.25|900.65|30
1733049060000|2024-12-01 10:31:00|897.99|894.39|898.18|894.58|898.49|894.89|897.99|894.39|27
1733050170000|2024-12-01 10:49:30|904.45|900.85|904.2|900.6|904.6|901|904.2|900.6|28
1733049070000|2024-12-01 10:31:10|898.17|894.57|898.31|894.71|898.31|894.71|897.94|894.34|27
1733050180000|2024-12-01 10:49:40|904.15|900.55|904.33|900.73|904.33|900.73|903.85|900.25|9
1733049080000|2024-12-01 10:31:20|898.25|894.65|899.01|895.41|899.06|895.46|898.25|894.65|27
1733050190000|2024-12-01 10:49:50|904.35|900.75|903.33|899.73|904.38|900.78|903.33|899.73|32
1733049090000|2024-12-01 10:31:30|899.03|895.43|898.58|894.98|899.18|895.58|898.58|894.98|31
1733050200000|2024-12-01 10:50:00|903.38|899.78|902.15|898.55|903.38|899.78|902|898.4|31
1733049100000|2024-12-01 10:31:40|898.65|895.05|898.55|894.95|898.65|895.05|898.39|894.79|15
1733050210000|2024-12-01 10:50:10|902.13|898.53|903.15|899.55|903.75|900.15|902.13|898.53|32
1733049110000|2024-12-01 10:31:50|898.54|894.94|897.78|894.18|898.55|894.95|897.78|894.18|25
1733050220000|2024-12-01 10:50:20|903.2|899.6|903.95|900.35|904.05|900.45|903.15|899.55|25
1733049120000|2024-12-01 10:32:00|897.77|894.17|897.36|893.76|897.77|894.17|896.69|893.09|35
1733050230000|2024-12-01 10:50:30|904|900.4|904.5|900.9|904.5|900.9|904|900.4|19
1733049130000|2024-12-01 10:32:10|897.46|893.86|897.23|893.63|897.75|894.15|897|893.4|32
1733050240000|2024-12-01 10:50:40|904.48|900.88|904.28|900.68|904.5|900.9|904.28|900.68|21
1733049140000|2024-12-01 10:32:20|897.22|893.62|896.23|892.63|897.22|893.62|896.18|892.58|28
1733050250000|2024-12-01 10:50:50|904.2|900.6|905|901.4|905|901.4|904.1|900.5|20
1733049150000|2024-12-01 10:32:30|896.26|892.66|895.96|892.36|896.61|893.01|895.92|892.32|30
1733050260000|2024-12-01 10:51:00|905.05|901.45|904.58|900.98|905.3|901.7|904.55|900.95|30
1733049160000|2024-12-01 10:32:40|895.84|892.24|896.36|892.76|896.49|892.89|895.82|892.22|33
1733049170000|2024-12-01 10:32:50|896.49|892.89|895.98|892.38|896.52|892.92|895.98|892.38|33
1733050270000|2024-12-01 10:51:10|904.6|901|903.95|900.35|904.6|901|903.8|900.2|30
1733049180000|2024-12-01 10:33:00|896.02|892.42|895.84|892.24|896.22|892.62|895.84|892.24|26
1733050280000|2024-12-01 10:51:20|904.03|900.43|904.53|900.93|904.53|900.93|903.85|900.25|23
1733049190000|2024-12-01 10:33:10|895.98|892.38|896.13|892.53|896.26|892.66|895.61|892.01|29
1733050290000|2024-12-01 10:51:30|904.58|900.98|905.45|901.85|905.45|901.85|904.53|900.93|22
1733049200000|2024-12-01 10:33:20|896.12|892.52|895.91|892.31|896.26|892.66|895.81|892.21|25
1733050300000|2024-12-01 10:51:40|905.55|901.95|905.75|902.15|906.1|902.5|905.55|901.95|22
1733049210000|2024-12-01 10:33:30|895.81|892.21|896.11|892.51|896.21|892.61|895.81|892.21|27
1733050310000|2024-12-01 10:51:50|905.73|902.13|906.44|902.84|906.44|902.84|905.73|902.13|32
1733049220000|2024-12-01 10:33:40|896.07|892.47|896.54|892.94|896.56|892.96|895.88|892.28|22
1733050320000|2024-12-01 10:52:00|906.45|902.85|906.63|903.03|906.63|903.03|906.31|902.71|26
1733049230000|2024-12-01 10:33:50|896.46|892.86|896.12|892.52|896.78|893.18|896.12|892.52|25
1733050330000|2024-12-01 10:52:10|906.64|903.04|905.78|902.18|906.65|903.05|905.72|902.12|24
1733049240000|2024-12-01 10:34:00|896.14|892.54|896.09|892.49|896.44|892.84|895.95|892.35|23
1733050340000|2024-12-01 10:52:20|905.72|902.12|905.91|902.31|905.91|902.31|905.5|901.9|35
1733049250000|2024-12-01 10:34:10|896.05|892.45|895.95|892.35|896.23|892.63|895.86|892.26|26
1733050350000|2024-12-01 10:52:30|905.87|902.27|906.03|902.43|906.48|902.88|905.87|902.27|30
1733049260000|2024-12-01 10:34:20|895.59|891.99|894.53|890.93|895.59|891.99|894.25|890.65|29
1733050360000|2024-12-01 10:52:40|906.04|902.44|905.25|901.65|906.04|902.44|905.08|901.48|33
1733049270000|2024-12-01 10:34:30|894.47|890.87|895.41|891.81|895.41|891.81|894.43|890.83|28
1733050370000|2024-12-01 10:52:50|905.28|901.68|905.7|902.1|905.7|902.1|905.18|901.58|28
1733049280000|2024-12-01 10:34:40|895.37|891.77|894.66|891.06|895.4|891.8|894.5|890.9|32
1733050380000|2024-12-01 10:53:00|905.68|902.08|905.88|902.28|906.08|902.48|905.53|901.93|33
1733049290000|2024-12-01 10:34:50|894.63|891.03|894.15|890.55|894.7|891.1|894.09|890.49|33
1733050390000|2024-12-01 10:53:10|905.93|902.33|905.8|902.2|906.03|902.43|905.5|901.9|30
1733049300000|2024-12-01 10:35:00|894.21|890.61|893.54|889.94|894.23|890.63|893.47|889.87|27
1733050400000|2024-12-01 10:53:20|905.73|902.13|905.9|902.3|905.93|902.33|905.7|902.1|25
1733049310000|2024-12-01 10:35:10|893.55|889.95|893.18|889.58|893.73|890.13|893.15|889.55|33
1733050410000|2024-12-01 10:53:30|905.8|902.2|906.15|902.55|906.15|902.55|905.58|901.98|29
1733049320000|2024-12-01 10:35:20|893.19|889.59|892.62|889.02|893.23|889.63|892.47|888.87|33
1733050420000|2024-12-01 10:53:40|906.13|902.53|905.8|902.2|906.15|902.55|905.65|902.05|27
1733049330000|2024-12-01 10:35:30|892.53|888.93|891.93|888.33|892.53|888.93|891.86|888.26|35
1733050430000|2024-12-01 10:53:50|905.78|902.18|904.78|901.18|905.78|902.18|904.7|901.1|27
1733049340000|2024-12-01 10:35:40|891.92|888.32|892.09|888.49|892.5|888.9|891.86|888.26|35
1733050440000|2024-12-01 10:54:00|904.83|901.23|904.9|901.3|905.15|901.55|904.8|901.2|28
1733049350000|2024-12-01 10:35:50|891.87|888.27|892.27|888.67|892.33|888.73|891.87|888.27|31
1733050450000|2024-12-01 10:54:10|904.75|901.15|904.25|900.65|904.75|901.15|904|900.4|27
1733049360000|2024-12-01 10:36:00|892.28|888.68|892.68|889.08|892.68|889.08|892.27|888.67|24
1733049370000|2024-12-01 10:36:10|892.51|888.91|891.99|888.39|892.61|889.01|891.8|888.2|30
1733050460000|2024-12-01 10:54:20|904.3|900.7|904.48|900.88|904.5|900.9|904.05|900.45|29
1733049380000|2024-12-01 10:36:20|891.98|888.38|892.52|888.92|892.52|888.92|891.81|888.21|23
1733050470000|2024-12-01 10:54:30|904.5|900.9|904.13|900.53|904.65|901.05|904.13|900.53|22
1733049390000|2024-12-01 10:36:30|892.43|888.83|892.08|888.48|892.54|888.94|892.07|888.47|34
1733050480000|2024-12-01 10:54:40|904.1|900.5|904.1|900.5|904.1|900.5|903.55|899.95|23
1733049400000|2024-12-01 10:36:40|892.12|888.52|892.59|888.99|892.63|889.03|892.08|888.48|31
1733050490000|2024-12-01 10:54:50|904.13|900.53|904.75|901.15|904.75|901.15|904.1|900.5|29
1733049410000|2024-12-01 10:36:50|892.55|888.95|892.42|888.82|892.7|889.1|892.42|888.82|26
1733050500000|2024-12-01 10:55:00|904.83|901.23|905.45|901.85|905.48|901.88|904.7|901.1|21
1733049420000|2024-12-01 10:37:00|892.59|888.99|892.6|889|892.77|889.17|892.37|888.77|32
1733050510000|2024-12-01 10:55:10|905.33|901.73|905.75|902.15|905.9|902.3|905.25|901.65|27
1733049430000|2024-12-01 10:37:10|892.61|889.01|893.94|890.34|893.94|890.34|892.41|888.81|33
1733050520000|2024-12-01 10:55:20|905.83|902.23|906.23|902.63|906.25|902.65|905.58|901.98|28
1733049440000|2024-12-01 10:37:20|893.98|890.38|893.93|890.33|894.43|890.83|893.63|890.03|30
1733050530000|2024-12-01 10:55:30|906.18|902.58|906.88|903.28|906.9|903.3|906.18|902.58|17
1733049450000|2024-12-01 10:37:30|893.88|890.28|893.84|890.24|894.51|890.91|893.84|890.24|30
1733050540000|2024-12-01 10:55:40|906.9|903.3|906.83|903.23|907.05|903.45|906.78|903.18|23
1733049460000|2024-12-01 10:37:40|893.97|890.37|893.78|890.18|893.97|890.37|893.7|890.1|32
1733050550000|2024-12-01 10:55:50|906.8|903.2|907.05|903.45|907.05|903.45|906.53|902.93|25
1733049470000|2024-12-01 10:37:50|893.77|890.17|893.25|889.65|893.77|890.17|893.05|889.45|30
1733050560000|2024-12-01 10:56:00|907.03|903.43|906.45|902.85|907.15|903.55|906.45|902.85|31
1733049480000|2024-12-01 10:38:00|893.29|889.69|894.13|890.53|894.13|890.53|893.29|889.69|28
1733050570000|2024-12-01 10:56:10|906.5|902.9|906.75|903.15|907.05|903.45|906.5|902.9|26
1733049490000|2024-12-01 10:38:10|894.05|890.45|894.02|890.42|894.17|890.57|893.72|890.12|36
1733050580000|2024-12-01 10:56:20|906.78|903.18|906.8|903.2|907.15|903.55|906.7|903.1|19
1733049500000|2024-12-01 10:38:20|894.01|890.41|892.63|889.03|894.01|890.41|892.61|889.01|26
1733050590000|2024-12-01 10:56:30|906.73|903.13|906.15|902.55|906.8|903.2|906.03|902.43|20
1733049510000|2024-12-01 10:38:30|892.65|889.05|892.08|888.48|892.75|889.15|892.07|888.47|28
1733050600000|2024-12-01 10:56:40|906.13|902.53|906.05|902.45|906.38|902.78|906.03|902.43|26
1733049520000|2024-12-01 10:38:40|892.07|888.47|890.56|886.96|892.07|888.47|890.56|886.96|34
1733050610000|2024-12-01 10:56:50|906.03|902.43|905.98|902.38|906.43|902.83|905.98|902.38|25
1733049530000|2024-12-01 10:38:50|890.73|887.13|891.14|887.54|891.19|887.59|890.61|887.01|32
1733050620000|2024-12-01 10:57:00|906.03|902.43|906.15|902.55|906.2|902.6|905.58|901.98|29
1733049540000|2024-12-01 10:39:00|891.19|887.59|890.71|887.11|891.54|887.94|890.71|887.11|29
1733050630000|2024-12-01 10:57:10|906.08|902.48|906.4|902.8|906.4|902.8|905.88|902.28|25
1733049550000|2024-12-01 10:39:10|890.82|887.22|891.42|887.82|891.84|888.24|890.6|887|32
1733050640000|2024-12-01 10:57:20|906.55|902.95|906.13|902.53|906.85|903.25|906.13|902.53|19
1733049560000|2024-12-01 10:39:20|891.41|887.81|891.76|888.16|891.8|888.2|891.33|887.73|27
1733050650000|2024-12-01 10:57:30|906.05|902.45|906.4|902.8|906.43|902.83|905.65|902.05|32
1733049570000|2024-12-01 10:39:30|891.72|888.12|892.46|888.86|892.72|889.12|891.72|888.12|35
1733050660000|2024-12-01 10:57:40|906.43|902.83|906.5|902.9|906.5|902.9|906.2|902.6|22
1733049580000|2024-12-01 10:39:40|892.47|888.87|893.38|889.78|893.49|889.89|892.47|888.87|31
1733050670000|2024-12-01 10:57:50|906.6|903|906.48|902.88|906.75|903.15|906.45|902.85|22
1733049590000|2024-12-01 10:39:50|893.36|889.76|892.96|889.36|893.52|889.92|892.87|889.27|26
1733050680000|2024-12-01 10:58:00|906.5|902.9|906.05|902.45|906.58|902.98|906.03|902.43|32
1733049600000|2024-12-01 10:40:00|892.94|889.34|893.86|890.26|893.86|890.26|892.88|889.28|30
1733050690000|2024-12-01 10:58:10|906.08|902.48|905.8|902.2|906.08|902.48|905.6|902|22
1733049610000|2024-12-01 10:40:10|893.85|890.25|893.8|890.2|893.85|890.25|893.43|889.83|28
1733050700000|2024-12-01 10:58:20|905.7|902.1|905.73|902.13|905.78|902.18|905.15|901.55|31
1733049620000|2024-12-01 10:40:20|893.81|890.21|894.54|890.94|894.54|890.94|893.59|889.99|32
1733050710000|2024-12-01 10:58:30|905.7|902.1|905.95|902.35|906|902.4|905.68|902.08|26
1733049630000|2024-12-01 10:40:30|894.57|890.97|894.77|891.17|895.22|891.62|894.4|890.8|30
1733050720000|2024-12-01 10:58:40|906.05|902.45|905.7|902.1|906.28|902.68|905.7|902.1|29
1733049640000|2024-12-01 10:40:40|894.69|891.09|894.88|891.28|895.04|891.44|894.69|891.09|32
1733050730000|2024-12-01 10:58:50|905.65|902.05|905.73|902.13|905.85|902.25|905.5|901.9|18
1733049650000|2024-12-01 10:40:50|894.75|891.15|894.73|891.13|895.11|891.51|894.73|891.13|26
1733050740000|2024-12-01 10:59:00|905.68|902.08|905.55|901.95|906.08|902.48|905.55|901.95|33
1733049660000|2024-12-01 10:41:00|894.82|891.22|894.18|890.58|895.12|891.52|894.1|890.5|34
1733050750000|2024-12-01 10:59:10|905.5|901.9|905.55|901.95|905.58|901.98|904.75|901.15|23
1733049670000|2024-12-01 10:41:10|894.4|890.8|895.16|891.56|895.25|891.65|894.34|890.74|30
1733050760000|2024-12-01 10:59:20|905.58|901.98|905.55|901.95|905.85|902.25|905.53|901.93|19
1733049680000|2024-12-01 10:41:20|895.19|891.59|895.84|892.24|896.13|892.53|895.18|891.58|26
1733049690000|2024-12-01 10:41:30|895.82|892.22|896.22|892.62|896.32|892.72|895.82|892.22|28
1733050770000|2024-12-01 10:59:30|905.58|901.98|905.88|902.28|906.08|902.48|905.58|901.98|27
1733049700000|2024-12-01 10:41:40|896.19|892.59|896.01|892.41|896.41|892.81|896.01|892.41|22
1733050780000|2024-12-01 10:59:40|905.93|902.33|906.2|902.6|906.75|903.15|905.93|902.33|30
1733049710000|2024-12-01 10:41:50|896.02|892.42|896.25|892.65|896.3|892.7|895.97|892.37|28
1733050790000|2024-12-01 10:59:50|906.28|902.68|906.35|902.75|906.38|902.78|906.15|902.55|26
1733049720000|2024-12-01 10:42:00|896.14|892.54|896.35|892.75|896.35|892.75|895.96|892.36|22
1733050800000|2024-12-01 11:00:00|906.38|902.78|906.33|902.73|907.05|903.45|906.33|902.73|31
1733049730000|2024-12-01 10:42:10|896.34|892.74|896.66|893.06|896.66|893.06|896.34|892.74|11
1733050810000|2024-12-01 11:00:10|906.3|902.7|904.7|901.1|906.38|902.78|904.7|901.1|31
1733049740000|2024-12-01 10:42:20|896.65|893.05|896.53|892.93|896.67|893.07|896.42|892.82|17
1733050820000|2024-12-01 11:00:20|904.75|901.15|905.28|901.68|905.33|901.73|904.75|901.15|32
1733049750000|2024-12-01 10:42:30|896.59|892.99|896.73|893.13|896.81|893.21|896.56|892.96|25
1733050830000|2024-12-01 11:00:30|905.33|901.73|905.98|902.38|906.07|902.47|905.33|901.73|30
1733049760000|2024-12-01 10:42:40|896.72|893.12|896.8|893.2|896.89|893.29|896.56|892.96|24
1733050840000|2024-12-01 11:00:40|906.05|902.45|905.43|901.83|906.05|902.45|905.29|901.69|33
1733049770000|2024-12-01 10:42:50|896.82|893.22|897.46|893.86|897.46|893.86|896.82|893.22|12
1733050850000|2024-12-01 11:00:50|905.44|901.84|905.9|902.3|906.19|902.59|905.44|901.84|26
1733049780000|2024-12-01 10:43:00|897.47|893.87|898.06|894.46|898.06|894.46|897.42|893.82|20
1733050860000|2024-12-01 11:01:00|906.01|902.41|906.41|902.81|906.41|902.81|905.57|901.97|32
1733049790000|2024-12-01 10:43:10|898.07|894.47|898.41|894.81|898.41|894.81|898.07|894.47|13
1733050870000|2024-12-01 11:01:10|906.57|902.97|907.19|903.59|907.19|903.59|906.55|902.95|21
1733049800000|2024-12-01 10:43:20|898.54|894.94|899.13|895.53|899.13|895.53|898.54|894.94|20
1733050880000|2024-12-01 11:01:20|907.12|903.52|907.4|903.8|907.44|903.84|907.12|903.52|7
1733049810000|2024-12-01 10:43:30|899.15|895.55|899.51|895.91|899.56|895.96|899.05|895.45|18
1733050890000|2024-12-01 11:01:30|907.41|903.81|907.75|904.15|907.75|904.15|907.41|903.81|22
1733049820000|2024-12-01 10:43:40|899.58|895.98|899.6|896|899.72|896.12|899.41|895.81|27
1733050900000|2024-12-01 11:01:40|907.76|904.16|907.25|903.65|907.92|904.32|907.25|903.65|31
1733049830000|2024-12-01 10:43:50|899.5|895.9|899.33|895.73|899.6|896|899.05|895.45|22
1733050910000|2024-12-01 11:01:50|907.19|903.59|906.14|902.54|907.19|903.59|906.1|902.5|34
1733049840000|2024-12-01 10:44:00|899.34|895.74|899.68|896.08|899.89|896.29|899.34|895.74|25
1733050920000|2024-12-01 11:02:00|906.13|902.53|906.16|902.56|906.94|903.34|906.13|902.53|31
1733049850000|2024-12-01 10:44:10|899.72|896.12|899.87|896.27|899.95|896.35|899.67|896.07|27
1733050930000|2024-12-01 11:02:10|906.23|902.63|906.17|902.57|906.23|902.63|905.95|902.35|29
1733049860000|2024-12-01 10:44:20|899.91|896.31|899.87|896.27|899.91|896.31|899.71|896.11|18
1733050940000|2024-12-01 11:02:20|906.16|902.56|906.89|903.29|906.89|903.29|906|902.4|32
1733049870000|2024-12-01 10:44:30|899.88|896.28|900.22|896.62|900.22|896.62|899.74|896.14|19
1733050950000|2024-12-01 11:02:30|906.84|903.24|906.74|903.14|906.92|903.32|906.55|902.95|29
1733049880000|2024-12-01 10:44:40|900.06|896.46|900.22|896.62|900.22|896.62|899.99|896.39|23
1733050960000|2024-12-01 11:02:40|906.81|903.21|906.48|902.88|906.81|903.21|906.37|902.77|25
1733049890000|2024-12-01 10:44:50|900.15|896.55|900.14|896.54|900.23|896.63|900.07|896.47|18
1733050970000|2024-12-01 11:02:50|906.47|902.87|906.03|902.43|906.48|902.88|905.86|902.26|27
1733049900000|2024-12-01 10:45:00|900.16|896.56|899.87|896.27|900.23|896.63|899.73|896.13|32
1733050980000|2024-12-01 11:03:00|905.97|902.37|905.98|902.38|906.32|902.72|905.84|902.24|30
1733049910000|2024-12-01 10:45:10|899.85|896.25|899.43|895.83|899.85|896.25|899.33|895.73|23
1733050990000|2024-12-01 11:03:10|906.05|902.45|906.62|903.02|906.62|903.02|906.02|902.42|23
1733049920000|2024-12-01 10:45:20|899.46|895.86|899.12|895.52|899.51|895.91|899.05|895.45|28
1733051000000|2024-12-01 11:03:20|906.68|903.08|907.21|903.61|907.21|903.61|906.68|903.08|25
1733049930000|2024-12-01 10:45:30|898.79|895.19|899.27|895.67|899.42|895.82|898.56|894.96|33
1733051010000|2024-12-01 11:03:30|907.23|903.63|907.3|903.7|907.31|903.71|907.07|903.47|24
1733049940000|2024-12-01 10:45:40|899.26|895.66|899.4|895.8|899.82|896.22|899.05|895.45|30
1733051020000|2024-12-01 11:03:40|907.23|903.63|906.95|903.35|907.47|903.87|906.93|903.33|31
1733049950000|2024-12-01 10:45:50|899.38|895.78|900.06|896.46|900.1|896.5|899.38|895.78|30
1733051030000|2024-12-01 11:03:50|906.97|903.37|907.19|903.59|907.26|903.66|906.95|903.35|29
1733049960000|2024-12-01 10:46:00|900.07|896.47|901.03|897.43|901.24|897.64|899.82|896.22|36
1733051040000|2024-12-01 11:04:00|907.05|903.45|906.65|903.05|907.11|903.51|906.65|903.05|23
1733049970000|2024-12-01 10:46:10|901.26|897.66|902.44|898.84|902.57|898.97|901.08|897.48|39
1733051050000|2024-12-01 11:04:10|906.61|903.01|907.26|903.66|907.43|903.83|906.35|902.75|32
1733049980000|2024-12-01 10:46:20|902.35|898.75|902.34|898.74|902.5|898.9|902.12|898.52|35
1733051060000|2024-12-01 11:04:20|907.3|903.7|907.68|904.08|907.68|904.08|907.3|903.7|19
1733049990000|2024-12-01 10:46:30|902.33|898.73|901.5|897.9|902.33|898.73|901.45|897.85|23
1733051070000|2024-12-01 11:04:30|907.62|904.02|906.98|903.38|907.62|904.02|906.96|903.36|25
1733050000000|2024-12-01 10:46:40|901.48|897.88|902.18|898.58|902.18|898.58|901.2|897.6|29
1733051080000|2024-12-01 11:04:40|906.88|903.28|906.35|902.75|906.88|903.28|906.26|902.66|29
1733050010000|2024-12-01 10:46:50|902.13|898.53|903.05|899.45|903.05|899.45|902.13|898.53|29
1733051090000|2024-12-01 11:04:50|906.34|902.74|906.21|902.61|906.38|902.78|906.18|902.58|23
1733050020000|2024-12-01 10:47:00|903.03|899.43|901.95|898.35|903.05|899.45|901.55|897.95|30
1733050030000|2024-12-01 10:47:10|901.93|898.33|902.8|899.2|902.8|899.2|901.7|898.1|23
1733051100000|2024-12-01 11:05:00|906.18|902.58|906.33|902.73|906.33|902.73|906.02|902.42|26
1733050040000|2024-12-01 10:47:20|902.75|899.15|902.63|899.03|902.85|899.25|902.5|898.9|28
1733051110000|2024-12-01 11:05:10|906.63|903.03|906.77|903.17|906.99|903.39|906.37|902.77|32
1733050050000|2024-12-01 10:47:30|902.6|899|902.45|898.85|902.83|899.23|902.4|898.8|31
1733051120000|2024-12-01 11:05:20|906.84|903.24|906.79|903.19|906.84|903.24|906.4|902.8|30
1733050060000|2024-12-01 10:47:40|902.43|898.83|902.23|898.63|902.85|899.25|902.1|898.5|29
1733051130000|2024-12-01 11:05:30|906.73|903.13|907.11|903.51|907.48|903.88|906.73|903.13|34
1733050070000|2024-12-01 10:47:50|902.43|898.83|903.05|899.45|903.05|899.45|902.33|898.73|30
1733051140000|2024-12-01 11:05:40|907.2|903.6|907.56|903.96|907.65|904.05|907.08|903.48|30
1733050080000|2024-12-01 10:48:00|903.1|899.5|903.7|900.1|903.7|900.1|902.78|899.18|19
1733051150000|2024-12-01 11:05:50|907.65|904.05|908.7|905.1|908.7|905.1|907.56|903.96|25
1733050090000|2024-12-01 10:48:10|903.68|900.08|903.2|899.6|903.68|900.08|903.18|899.58|29
1733051160000|2024-12-01 11:06:00|908.71|905.11|908.85|905.25|909.06|905.46|908.25|904.65|36
1733050100000|2024-12-01 10:48:20|903.05|899.45|902.4|898.8|903.15|899.55|902.3|898.7|34
1733051170000|2024-12-01 11:06:10|908.9|905.3|908.58|904.98|908.93|905.33|908.4|904.8|32
1733050110000|2024-12-01 10:48:30|902.6|899|902.78|899.18|903|899.4|902.5|898.9|34
1733051180000|2024-12-01 11:06:20|908.55|904.95|909.35|905.75|909.35|905.75|908.43|904.83|26
1733050120000|2024-12-01 10:48:40|902.8|899.2|903|899.4|903.15|899.55|902.73|899.13|22
1733051190000|2024-12-01 11:06:30|909.3|905.7|908.55|904.95|909.65|906.05|908.48|904.88|25
1733050130000|2024-12-01 10:48:50|903.03|899.43|903.65|900.05|903.65|900.05|903.03|899.43|25
1733051200000|2024-12-01 11:06:40|908.58|904.98|909.65|906.05|909.7|906.1|908.53|904.93|21
1733050140000|2024-12-01 10:49:00|903.68|900.08|904.18|900.58|904.18|900.58|903.65|900.05|14
1733051210000|2024-12-01 11:06:50|909.7|906.1|910.25|906.65|910.25|906.65|909.7|906.1|18
1733050150000|2024-12-01 10:49:10|904.25|900.65|904.35|900.75|904.6|901|903.8|900.2|30
1733051220000|2024-12-01 11:07:00|910.3|906.7|909.8|906.2|910.55|906.95|909.8|906.2|25
1733050160000|2024-12-01 10:49:20|904.3|900.7|904.55|900.95|904.58|900.98|904.25|900.65|30
1733051230000|2024-12-01 11:07:10|909.68|906.08|909.68|906.08|910.2|906.6|909.65|906.05|23
1733050170000|2024-12-01 10:49:30|904.45|900.85|904.2|900.6|904.6|901|904.2|900.6|28
1733051240000|2024-12-01 11:07:20|909.65|906.05|909.35|905.75|909.68|906.08|909.35|905.75|23
1733050180000|2024-12-01 10:49:40|904.15|900.55|904.33|900.73|904.33|900.73|903.85|900.25|9
1733051250000|2024-12-01 11:07:30|909.3|905.7|910.23|906.63|910.38|906.78|909.3|905.7|25
1733050190000|2024-12-01 10:49:50|904.35|900.75|903.33|899.73|904.38|900.78|903.33|899.73|32
1733051260000|2024-12-01 11:07:40|910.18|906.58|910.5|906.9|910.55|906.95|910.18|906.58|26
1733051270000|2024-12-01 11:07:50|910.43|906.83|910.25|906.65|910.55|906.95|910.1|906.5|20
1733050200000|2024-12-01 10:50:00|903.38|899.78|902.15|898.55|903.38|899.78|902|898.4|31
1733051280000|2024-12-01 11:08:00|910.3|906.7|910.9|907.3|911|907.4|910.3|906.7|16
1733050210000|2024-12-01 10:50:10|902.13|898.53|903.15|899.55|903.75|900.15|902.13|898.53|32
1733051290000|2024-12-01 11:08:10|910.93|907.33|910.8|907.2|910.93|907.33|910.63|907.03|25
1733050220000|2024-12-01 10:50:20|903.2|899.6|903.95|900.35|904.05|900.45|903.15|899.55|25
1733051300000|2024-12-01 11:08:20|910.85|907.25|910.85|907.25|911.2|907.6|910.85|907.25|27
1733050230000|2024-12-01 10:50:30|904|900.4|904.5|900.9|904.5|900.9|904|900.4|19
1733051310000|2024-12-01 11:08:30|910.9|907.3|910.95|907.35|911.15|907.55|910.88|907.28|23
1733050240000|2024-12-01 10:50:40|904.48|900.88|904.28|900.68|904.5|900.9|904.28|900.68|21
1733051320000|2024-12-01 11:08:40|910.9|907.3|910.65|907.05|911|907.4|910.6|907|27
1733050250000|2024-12-01 10:50:50|904.2|900.6|905|901.4|905|901.4|904.1|900.5|20
1733051330000|2024-12-01 11:08:50|910.68|907.08|911.08|907.48|911.2|907.6|910.63|907.03|22
1733050260000|2024-12-01 10:51:00|905.05|901.45|904.58|900.98|905.3|901.7|904.55|900.95|30
1733051340000|2024-12-01 11:09:00|911.05|907.45|910.85|907.25|911.05|907.45|910.63|907.03|29
1733050270000|2024-12-01 10:51:10|904.6|901|903.95|900.35|904.6|901|903.8|900.2|30
1733051350000|2024-12-01 11:09:10|910.83|907.23|910.6|907|911.23|907.63|910.43|906.83|26
1733050280000|2024-12-01 10:51:20|904.03|900.43|904.53|900.93|904.53|900.93|903.85|900.25|23
1733051360000|2024-12-01 11:09:20|910.58|906.98|911.23|907.63|911.25|907.65|910.58|906.98|27
1733050290000|2024-12-01 10:51:30|904.58|900.98|905.45|901.85|905.45|901.85|904.53|900.93|22
1733051370000|2024-12-01 11:09:30|911.25|907.65|911.48|907.88|911.58|907.98|911.23|907.63|31
1733050300000|2024-12-01 10:51:40|905.55|901.95|905.75|902.15|906.1|902.5|905.55|901.95|22
1733051380000|2024-12-01 11:09:40|911.5|907.9|911.35|907.75|911.58|907.98|911.35|907.75|23
1733050310000|2024-12-01 10:51:50|905.73|902.13|906.44|902.84|906.44|902.84|905.73|902.13|32
1733051390000|2024-12-01 11:09:50|911.33|907.73|911.45|907.85|911.6|908|911.33|907.73|28
1733050320000|2024-12-01 10:52:00|906.45|902.85|906.63|903.03|906.63|903.03|906.31|902.71|26
1733050330000|2024-12-01 10:52:10|906.64|903.04|905.78|902.18|906.65|903.05|905.72|902.12|24
1733051400000|2024-12-01 11:10:00|911.48|907.88|913.2|909.6|913.2|909.6|911.45|907.85|29
1733050340000|2024-12-01 10:52:20|905.72|902.12|905.91|902.31|905.91|902.31|905.5|901.9|35
1733051410000|2024-12-01 11:10:10|913.3|909.7|914.35|910.75|914.38|910.78|913.13|909.53|24
1733050350000|2024-12-01 10:52:30|905.87|902.27|906.03|902.43|906.48|902.88|905.87|902.27|30
1733051420000|2024-12-01 11:10:20|914.33|910.73|915.08|911.48|915.1|911.5|913.9|910.3|32
1733050360000|2024-12-01 10:52:40|906.04|902.44|905.25|901.65|906.04|902.44|905.08|901.48|33
1733051430000|2024-12-01 11:10:30|914.95|911.35|915.25|911.65|915.25|911.65|914.8|911.2|28
1733050370000|2024-12-01 10:52:50|905.28|901.68|905.7|902.1|905.7|902.1|905.18|901.58|28
1733051440000|2024-12-01 11:10:40|915.2|911.6|914.28|910.68|915.3|911.7|914.18|910.58|32
1733050380000|2024-12-01 10:53:00|905.68|902.08|905.88|902.28|906.08|902.48|905.53|901.93|33
1733051450000|2024-12-01 11:10:50|914.23|910.63|913.08|909.48|914.28|910.68|912.98|909.38|36
1733050390000|2024-12-01 10:53:10|905.93|902.33|905.8|902.2|906.03|902.43|905.5|901.9|30
1733051460000|2024-12-01 11:11:00|913.1|909.5|912.93|909.33|913.7|910.1|912.93|909.33|30
1733050400000|2024-12-01 10:53:20|905.73|902.13|905.9|902.3|905.93|902.33|905.7|902.1|25
1733051470000|2024-12-01 11:11:10|912.98|909.38|912.98|909.38|913.88|910.28|912.98|909.38|28
1733050410000|2024-12-01 10:53:30|905.8|902.2|906.15|902.55|906.15|902.55|905.58|901.98|29
1733051480000|2024-12-01 11:11:20|913.03|909.43|912.93|909.33|913.03|909.43|912.03|908.43|28
1733050420000|2024-12-01 10:53:40|906.13|902.53|905.8|902.2|906.15|902.55|905.65|902.05|27
1733051490000|2024-12-01 11:11:30|913|909.4|913.45|909.85|913.75|910.15|913|909.4|28
1733050430000|2024-12-01 10:53:50|905.78|902.18|904.78|901.18|905.78|902.18|904.7|901.1|27
1733051500000|2024-12-01 11:11:40|913.48|909.88|914.13|910.53|914.3|910.7|913.48|909.88|25
1733050440000|2024-12-01 10:54:00|904.83|901.23|904.9|901.3|905.15|901.55|904.8|901.2|28
1733051510000|2024-12-01 11:11:50|914.3|910.7|914.53|910.93|914.65|911.05|914.25|910.65|29
1733050450000|2024-12-01 10:54:10|904.75|901.15|904.25|900.65|904.75|901.15|904|900.4|27
1733051520000|2024-12-01 11:12:00|914.5|910.9|915.8|912.2|915.8|912.2|914.5|910.9|21
1733050460000|2024-12-01 10:54:20|904.3|900.7|904.48|900.88|904.5|900.9|904.05|900.45|29
1733051530000|2024-12-01 11:12:10|915.83|912.23|915.23|911.63|916.08|912.48|915.2|911.6|28
1733050470000|2024-12-01 10:54:30|904.5|900.9|904.13|900.53|904.65|901.05|904.13|900.53|22
1733051540000|2024-12-01 11:12:20|915.3|911.7|914.85|911.25|915.5|911.9|914.85|911.25|34
1733050480000|2024-12-01 10:54:40|904.1|900.5|904.1|900.5|904.1|900.5|903.55|899.95|23
1733051550000|2024-12-01 11:12:30|914.8|911.2|914.9|911.3|915.28|911.68|914.7|911.1|34
1733050490000|2024-12-01 10:54:50|904.13|900.53|904.75|901.15|904.75|901.15|904.1|900.5|29
1733051560000|2024-12-01 11:12:40|914.93|911.33|915.95|912.35|916|912.4|914.9|911.3|27
1733050500000|2024-12-01 10:55:00|904.83|901.23|905.45|901.85|905.48|901.88|904.7|901.1|21
1733051570000|2024-12-01 11:12:50|915.9|912.3|916.33|912.73|916.33|912.73|915.7|912.1|18
1733050510000|2024-12-01 10:55:10|905.33|901.73|905.75|902.15|905.9|902.3|905.25|901.65|27
1733051580000|2024-12-01 11:13:00|916.28|912.68|916.3|912.7|916.63|913.03|915.9|912.3|27
1733050520000|2024-12-01 10:55:20|905.83|902.23|906.23|902.63|906.25|902.65|905.58|901.98|28
1733051590000|2024-12-01 11:13:10|916.35|912.75|915.5|911.9|916.43|912.83|915.45|911.85|18
1733050530000|2024-12-01 10:55:30|906.18|902.58|906.88|903.28|906.9|903.3|906.18|902.58|17
1733051600000|2024-12-01 11:13:20|915.4|911.8|915.48|911.88|915.6|912|914.83|911.23|37
1733050540000|2024-12-01 10:55:40|906.9|903.3|906.83|903.23|907.05|903.45|906.78|903.18|23
1733051610000|2024-12-01 11:13:30|915.4|911.8|916.53|912.93|916.65|913.05|915.4|911.8|34
1733050550000|2024-12-01 10:55:50|906.8|903.2|907.05|903.45|907.05|903.45|906.53|902.93|25
1733051620000|2024-12-01 11:13:40|916.42|912.82|916.24|912.64|916.75|913.15|916.19|912.59|29
1733050560000|2024-12-01 10:56:00|907.03|903.43|906.45|902.85|907.15|903.55|906.45|902.85|31
1733051630000|2024-12-01 11:13:50|916.17|912.57|915.71|912.11|916.5|912.9|915.71|912.11|32
1733050570000|2024-12-01 10:56:10|906.5|902.9|906.75|903.15|907.05|903.45|906.5|902.9|26
1733051640000|2024-12-01 11:14:00|915.7|912.1|916.18|912.58|916.61|913.01|915.5|911.9|30
1733050580000|2024-12-01 10:56:20|906.78|903.18|906.8|903.2|907.15|903.55|906.7|903.1|19
1733051650000|2024-12-01 11:14:10|916.2|912.6|914.97|911.37|916.58|912.98|914.97|911.37|36
1733050590000|2024-12-01 10:56:30|906.73|903.13|906.15|902.55|906.8|903.2|906.03|902.43|20
1733051660000|2024-12-01 11:14:20|914.96|911.36|914.79|911.19|915.05|911.45|914.61|911.01|34
1733050600000|2024-12-01 10:56:40|906.13|902.53|906.05|902.45|906.38|902.78|906.03|902.43|26
1733051670000|2024-12-01 11:14:30|914.77|911.17|915.14|911.54|915.21|911.61|914.73|911.13|29
1733050610000|2024-12-01 10:56:50|906.03|902.43|905.98|902.38|906.43|902.83|905.98|902.38|25
1733051680000|2024-12-01 11:14:40|915.21|911.61|915.5|911.9|915.87|912.27|915.13|911.53|27
1733050620000|2024-12-01 10:57:00|906.03|902.43|906.15|902.55|906.2|902.6|905.58|901.98|29
1733051690000|2024-12-01 11:14:50|915.51|911.91|915.05|911.45|915.62|912.02|914.99|911.39|31
1733050630000|2024-12-01 10:57:10|906.08|902.48|906.4|902.8|906.4|902.8|905.88|902.28|25
1733050640000|2024-12-01 10:57:20|906.55|902.95|906.13|902.53|906.85|903.25|906.13|902.53|19
1733051700000|2024-12-01 11:15:00|915.06|911.46|915.99|912.39|915.99|912.39|914.59|910.99|34
1733050650000|2024-12-01 10:57:30|906.05|902.45|906.4|902.8|906.43|902.83|905.65|902.05|32
1733051710000|2024-12-01 11:15:10|915.98|912.38|915.97|912.37|916.31|912.71|915.65|912.05|32
1733050660000|2024-12-01 10:57:40|906.43|902.83|906.5|902.9|906.5|902.9|906.2|902.6|22
1733051720000|2024-12-01 11:15:20|915.96|912.36|915.67|912.07|916.23|912.63|915.67|912.07|31
1733050670000|2024-12-01 10:57:50|906.6|903|906.48|902.88|906.75|903.15|906.45|902.85|22
1733051730000|2024-12-01 11:15:30|915.64|912.04|915.08|911.48|915.8|912.2|915.05|911.45|35
1733050680000|2024-12-01 10:58:00|906.5|902.9|906.05|902.45|906.58|902.98|906.03|902.43|32
1733051740000|2024-12-01 11:15:40|915.1|911.5|915.94|912.34|915.94|912.34|915.1|911.5|37
1733050690000|2024-12-01 10:58:10|906.08|902.48|905.8|902.2|906.08|902.48|905.6|902|22
1733051750000|2024-12-01 11:15:50|915.87|912.27|915.91|912.31|916.14|912.54|915.81|912.21|28
1733050700000|2024-12-01 10:58:20|905.7|902.1|905.73|902.13|905.78|902.18|905.15|901.55|31
1733051760000|2024-12-01 11:16:00|915.89|912.29|915.61|912.01|915.89|912.29|914.88|911.28|35
1733050710000|2024-12-01 10:58:30|905.7|902.1|905.95|902.35|906|902.4|905.68|902.08|26
1733051770000|2024-12-01 11:16:10|915.57|911.97|915.96|912.36|916|912.4|915.43|911.83|35
1733050720000|2024-12-01 10:58:40|906.05|902.45|905.7|902.1|906.28|902.68|905.7|902.1|29
1733051780000|2024-12-01 11:16:20|915.83|912.23|915.78|912.18|915.97|912.37|915.37|911.77|31
1733050730000|2024-12-01 10:58:50|905.65|902.05|905.73|902.13|905.85|902.25|905.5|901.9|18
1733051790000|2024-12-01 11:16:30|915.62|912.02|915.68|912.08|916.03|912.43|915.44|911.84|33
1733050740000|2024-12-01 10:59:00|905.68|902.08|905.55|901.95|906.08|902.48|905.55|901.95|33
1733051800000|2024-12-01 11:16:40|915.5|911.9|915.83|912.23|915.83|912.23|915.26|911.66|25
1733050750000|2024-12-01 10:59:10|905.5|901.9|905.55|901.95|905.58|901.98|904.75|901.15|23
1733051810000|2024-12-01 11:16:50|915.82|912.22|915.68|912.08|915.85|912.25|915.63|912.03|14
1733050760000|2024-12-01 10:59:20|905.58|901.98|905.55|901.95|905.85|902.25|905.53|901.93|19
1733051820000|2024-12-01 11:17:00|915.67|912.07|914.98|911.38|915.67|912.07|914.89|911.29|34
1733050770000|2024-12-01 10:59:30|905.58|901.98|905.88|902.28|906.08|902.48|905.58|901.98|27
1733051830000|2024-12-01 11:17:10|915.01|911.41|914.7|911.1|915.51|911.91|914.6|911|23
1733050780000|2024-12-01 10:59:40|905.93|902.33|906.2|902.6|906.75|903.15|905.93|902.33|30
1733051840000|2024-12-01 11:17:20|914.67|911.07|914.69|911.09|914.69|911.09|914.08|910.48|35
1733050790000|2024-12-01 10:59:50|906.28|902.68|906.35|902.75|906.38|902.78|906.15|902.55|26
1733051850000|2024-12-01 11:17:30|914.77|911.17|915.47|911.87|915.51|911.91|914.65|911.05|23
1733050800000|2024-12-01 11:00:00|906.38|902.78|906.33|902.73|907.05|903.45|906.33|902.73|31
1733051860000|2024-12-01 11:17:40|915.3|911.7|914.46|910.86|915.3|911.7|914.46|910.86|32
1733050810000|2024-12-01 11:00:10|906.3|902.7|904.7|901.1|906.38|902.78|904.7|901.1|31
1733051870000|2024-12-01 11:17:50|914.35|910.75|914.63|911.03|914.81|911.21|914.3|910.7|38
1733050820000|2024-12-01 11:00:20|904.75|901.15|905.28|901.68|905.33|901.73|904.75|901.15|32
1733051880000|2024-12-01 11:18:00|914.7|911.1|915.37|911.77|915.78|912.18|914.66|911.06|32
1733050830000|2024-12-01 11:00:30|905.33|901.73|905.98|902.38|906.07|902.47|905.33|901.73|30
1733051890000|2024-12-01 11:18:10|915.44|911.84|915.94|912.34|916.08|912.48|915.41|911.81|30
1733050840000|2024-12-01 11:00:40|906.05|902.45|905.43|901.83|906.05|902.45|905.29|901.69|33
1733051900000|2024-12-01 11:18:20|915.97|912.37|916.24|912.64|916.24|912.64|915.94|912.34|15
1733050850000|2024-12-01 11:00:50|905.44|901.84|905.9|902.3|906.19|902.59|905.44|901.84|26
1733051910000|2024-12-01 11:18:30|916.2|912.6|916.8|913.2|916.8|913.2|916.18|912.58|21
1733050860000|2024-12-01 11:01:00|906.01|902.41|906.41|902.81|906.41|902.81|905.57|901.97|32
1733051920000|2024-12-01 11:18:40|916.81|913.21|918.09|914.49|918.09|914.49|916.77|913.17|22
1733050870000|2024-12-01 11:01:10|906.57|902.97|907.19|903.59|907.19|903.59|906.55|902.95|21
1733051930000|2024-12-01 11:18:50|918.1|914.5|915.7|912.1|918.12|914.52|915.7|912.1|35
1733050880000|2024-12-01 11:01:20|907.12|903.52|907.4|903.8|907.44|903.84|907.12|903.52|7
1733051940000|2024-12-01 11:19:00|915.71|912.11|915.93|912.33|916.71|913.11|915.71|912.11|32
1733050890000|2024-12-01 11:01:30|907.41|903.81|907.75|904.15|907.75|904.15|907.41|903.81|22
1733051950000|2024-12-01 11:19:10|915.94|912.34|916.78|913.18|916.78|913.18|915.93|912.33|33
1733050900000|2024-12-01 11:01:40|907.76|904.16|907.25|903.65|907.92|904.32|907.25|903.65|31
1733051960000|2024-12-01 11:19:20|916.93|913.33|917.69|914.09|917.69|914.09|916.72|913.12|30
1733050910000|2024-12-01 11:01:50|907.19|903.59|906.14|902.54|907.19|903.59|906.1|902.5|34
1733051970000|2024-12-01 11:19:30|917.68|914.08|918.12|914.52|918.18|914.58|917.62|914.02|23
1733050920000|2024-12-01 11:02:00|906.13|902.53|906.16|902.56|906.94|903.34|906.13|902.53|31
1733051980000|2024-12-01 11:19:40|918.19|914.59|918.64|915.04|918.76|915.16|918.19|914.59|25
1733050930000|2024-12-01 11:02:10|906.23|902.63|906.17|902.57|906.23|902.63|905.95|902.35|29
1733051990000|2024-12-01 11:19:50|918.69|915.09|918.85|915.25|918.85|915.25|918.33|914.73|28
1733050940000|2024-12-01 11:02:20|906.16|902.56|906.89|903.29|906.89|903.29|906|902.4|32
1733052000000|2024-12-01 11:20:00|918.7|915.1|917.14|913.54|918.8|915.2|916.79|913.19|34
1733050950000|2024-12-01 11:02:30|906.84|903.24|906.74|903.14|906.92|903.32|906.55|902.95|29
1733052010000|2024-12-01 11:20:10|917.05|913.45|916.06|912.46|917.05|913.45|915.98|912.38|35
1733050960000|2024-12-01 11:02:40|906.81|903.21|906.48|902.88|906.81|903.21|906.37|902.77|25
1733052020000|2024-12-01 11:20:20|916.04|912.44|916.27|912.67|916.67|913.07|916.04|912.44|34
1733050970000|2024-12-01 11:02:50|906.47|902.87|906.03|902.43|906.48|902.88|905.86|902.26|27
1733052030000|2024-12-01 11:20:30|916.28|912.68|915.58|911.98|916.47|912.87|915.55|911.95|37
1733050980000|2024-12-01 11:03:00|905.97|902.37|905.98|902.38|906.32|902.72|905.84|902.24|30
1733052040000|2024-12-01 11:20:40|915.65|912.05|915.64|912.04|915.88|912.28|915.41|911.81|35
1733050990000|2024-12-01 11:03:10|906.05|902.45|906.62|903.02|906.62|903.02|906.02|902.42|23
1733052050000|2024-12-01 11:20:50|915.56|911.96|916.51|912.91|916.51|912.91|915.47|911.87|36
1733051000000|2024-12-01 11:03:20|906.68|903.08|907.21|903.61|907.21|903.61|906.68|903.08|25
1733052060000|2024-12-01 11:21:00|916.5|912.9|916.94|913.34|917.13|913.53|916.18|912.58|32
1733051010000|2024-12-01 11:03:30|907.23|903.63|907.3|903.7|907.31|903.71|907.07|903.47|24
1733052070000|2024-12-01 11:21:10|916.92|913.32|916.94|913.34|917.26|913.66|916.86|913.26|30
1733051020000|2024-12-01 11:03:40|907.23|903.63|906.95|903.35|907.47|903.87|906.93|903.33|31
1733052080000|2024-12-01 11:21:20|916.95|913.35|917.49|913.89|917.49|913.89|916.75|913.15|28
1733051030000|2024-12-01 11:03:50|906.97|903.37|907.19|903.59|907.26|903.66|906.95|903.35|29
1733052090000|2024-12-01 11:21:30|917.5|913.9|918.41|914.81|918.41|914.81|917.45|913.85|31
1733051040000|2024-12-01 11:04:00|907.05|903.45|906.65|903.05|907.11|903.51|906.65|903.05|23
1733052100000|2024-12-01 11:21:40|918.53|914.93|918.5|914.9|918.79|915.19|918.23|914.63|22
1733051050000|2024-12-01 11:04:10|906.61|903.01|907.26|903.66|907.43|903.83|906.35|902.75|32
1733052110000|2024-12-01 11:21:50|918.47|914.87|918.51|914.91|918.65|915.05|918.25|914.65|29
1733051060000|2024-12-01 11:04:20|907.3|903.7|907.68|904.08|907.68|904.08|907.3|903.7|19
1733052120000|2024-12-01 11:22:00|918.36|914.76|919.25|915.65|919.25|915.65|918.35|914.75|31
1733051070000|2024-12-01 11:04:30|907.62|904.02|906.98|903.38|907.62|904.02|906.96|903.36|25
1733052130000|2024-12-01 11:22:10|919.31|915.71|919.53|915.93|919.7|916.1|919.24|915.64|31
1733051080000|2024-12-01 11:04:40|906.88|903.28|906.35|902.75|906.88|903.28|906.26|902.66|29
1733052140000|2024-12-01 11:22:20|919.56|915.96|918.92|915.32|919.7|916.1|918.63|915.03|32
1733051090000|2024-12-01 11:04:50|906.34|902.74|906.21|902.61|906.38|902.78|906.18|902.58|23
1733052150000|2024-12-01 11:22:30|919.03|915.43|919.47|915.87|919.47|915.87|918.86|915.26|35
1733051100000|2024-12-01 11:05:00|906.18|902.58|906.33|902.73|906.33|902.73|906.02|902.42|26
1733052160000|2024-12-01 11:22:40|919.44|915.84|919.35|915.75|919.56|915.96|919.27|915.67|28
1733051110000|2024-12-01 11:05:10|906.63|903.03|906.77|903.17|906.99|903.39|906.37|902.77|32
1733052170000|2024-12-01 11:22:50|919.33|915.73|919.35|915.75|919.48|915.88|918.99|915.39|27
1733051120000|2024-12-01 11:05:20|906.84|903.24|906.79|903.19|906.84|903.24|906.4|902.8|30
1733052180000|2024-12-01 11:23:00|919.23|915.63|918.12|914.52|919.23|915.63|918.12|914.52|30
1733051130000|2024-12-01 11:05:30|906.73|903.13|907.11|903.51|907.48|903.88|906.73|903.13|34
1733052190000|2024-12-01 11:23:10|918.1|914.5|918.41|914.81|918.83|915.23|918.07|914.47|33
1733051140000|2024-12-01 11:05:40|907.2|903.6|907.56|903.96|907.65|904.05|907.08|903.48|30
1733052200000|2024-12-01 11:23:20|918.4|914.8|917.39|913.79|918.42|914.82|916.9|913.3|32
1733051150000|2024-12-01 11:05:50|907.65|904.05|908.7|905.1|908.7|905.1|907.56|903.96|25
1733052210000|2024-12-01 11:23:30|917.13|913.53|917.23|913.63|917.29|913.69|916.68|913.08|30
1733051160000|2024-12-01 11:06:00|908.71|905.11|908.85|905.25|909.06|905.46|908.25|904.65|36
1733052220000|2024-12-01 11:23:40|917.21|913.61|916.99|913.39|917.23|913.63|916.67|913.07|35
1733051170000|2024-12-01 11:06:10|908.9|905.3|908.58|904.98|908.93|905.33|908.4|904.8|32
1733052230000|2024-12-01 11:23:50|917.08|913.48|918.23|914.63|918.23|914.63|916.95|913.35|33
1733051180000|2024-12-01 11:06:20|908.55|904.95|909.35|905.75|909.35|905.75|908.43|904.83|26
1733052240000|2024-12-01 11:24:00|918.24|914.64|917.86|914.26|918.24|914.64|917.71|914.11|33
1733051190000|2024-12-01 11:06:30|909.3|905.7|908.55|904.95|909.65|906.05|908.48|904.88|25
1733052250000|2024-12-01 11:24:10|917.82|914.22|917.7|914.1|918.14|914.54|917.37|913.77|37
1733051200000|2024-12-01 11:06:40|908.58|904.98|909.65|906.05|909.7|906.1|908.53|904.93|21
1733052260000|2024-12-01 11:24:20|917.72|914.12|918.1|914.5|918.15|914.55|917.55|913.95|32
1733051210000|2024-12-01 11:06:50|909.7|906.1|910.25|906.65|910.25|906.65|909.7|906.1|18
1733052270000|2024-12-01 11:24:30|918.12|914.52|918.53|914.93|918.62|915.02|917.94|914.34|33
1733051220000|2024-12-01 11:07:00|910.3|906.7|909.8|906.2|910.55|906.95|909.8|906.2|25
1733052280000|2024-12-01 11:24:40|918.55|914.95|918.07|914.47|918.66|915.06|918.02|914.42|29
1733051230000|2024-12-01 11:07:10|909.68|906.08|909.68|906.08|910.2|906.6|909.65|906.05|23
1733052290000|2024-12-01 11:24:50|918.05|914.45|918.24|914.64|918.5|914.9|918.01|914.41|32
1733051240000|2024-12-01 11:07:20|909.65|906.05|909.35|905.75|909.68|906.08|909.35|905.75|23
1733052300000|2024-12-01 11:25:00|918.14|914.54|918.89|915.29|918.95|915.35|918.14|914.54|35
1733051250000|2024-12-01 11:07:30|909.3|905.7|910.23|906.63|910.38|906.78|909.3|905.7|25
1733052310000|2024-12-01 11:25:10|918.83|915.23|918.7|915.1|918.86|915.26|918.56|914.96|30
1733051260000|2024-12-01 11:07:40|910.18|906.58|910.5|906.9|910.55|906.95|910.18|906.58|26
1733052320000|2024-12-01 11:25:20|918.56|914.96|918.91|915.31|918.97|915.37|918.55|914.95|34
1733051270000|2024-12-01 11:07:50|910.43|906.83|910.25|906.65|910.55|906.95|910.1|906.5|20
1733052330000|2024-12-01 11:25:30|918.97|915.37|918.98|915.38|918.98|915.38|918.77|915.17|25
1733051280000|2024-12-01 11:08:00|910.3|906.7|910.9|907.3|911|907.4|910.3|906.7|16
1733052340000|2024-12-01 11:25:40|918.92|915.32|918.74|915.14|918.98|915.38|918.67|915.07|23
1733051290000|2024-12-01 11:08:10|910.93|907.33|910.8|907.2|910.93|907.33|910.63|907.03|25
1733052350000|2024-12-01 11:25:50|918.63|915.03|919.7|916.1|919.71|916.11|918.63|915.03|27
1733051300000|2024-12-01 11:08:20|910.85|907.25|910.85|907.25|911.2|907.6|910.85|907.25|27
1733052360000|2024-12-01 11:26:00|919.68|916.08|920.42|916.82|920.65|917.05|919.43|915.83|31
1733051310000|2024-12-01 11:08:30|910.9|907.3|910.95|907.35|911.15|907.55|910.88|907.28|23
1733052370000|2024-12-01 11:26:10|920.43|916.83|920.39|916.79|920.43|916.83|919.37|915.77|34
1733051320000|2024-12-01 11:08:40|910.9|907.3|910.65|907.05|911|907.4|910.6|907|27
1733052380000|2024-12-01 11:26:20|920.27|916.67|919.75|916.15|920.46|916.86|919.75|916.15|31
1733051330000|2024-12-01 11:08:50|910.68|907.08|911.08|907.48|911.2|907.6|910.63|907.03|22
1733052390000|2024-12-01 11:26:30|919.68|916.08|920.18|916.58|920.25|916.65|919.68|916.08|25
1733051340000|2024-12-01 11:09:00|911.05|907.45|910.85|907.25|911.05|907.45|910.63|907.03|29
1733052400000|2024-12-01 11:26:40|920.2|916.6|919.95|916.35|920.35|916.75|919.88|916.28|28
1733051350000|2024-12-01 11:09:10|910.83|907.23|910.6|907|911.23|907.63|910.43|906.83|26
1733052410000|2024-12-01 11:26:50|919.98|916.38|920.65|917.05|920.65|917.05|919.95|916.35|25
1733051360000|2024-12-01 11:09:20|910.58|906.98|911.23|907.63|911.25|907.65|910.58|906.98|27
1733052420000|2024-12-01 11:27:00|920.6|917|920.35|916.75|920.6|917|920.35|916.75|24
1733051370000|2024-12-01 11:09:30|911.25|907.65|911.48|907.88|911.58|907.98|911.23|907.63|31
1733052430000|2024-12-01 11:27:10|920.4|916.8|920.28|916.68|920.6|917|920.28|916.68|18
1733051380000|2024-12-01 11:09:40|911.5|907.9|911.35|907.75|911.58|907.98|911.35|907.75|23
1733052440000|2024-12-01 11:27:20|920.3|916.7|920.08|916.48|920.38|916.78|919.85|916.25|23
1733051390000|2024-12-01 11:09:50|911.33|907.73|911.45|907.85|911.6|908|911.33|907.73|28
1733052450000|2024-12-01 11:27:30|920.13|916.53|920.58|916.98|920.6|917|920.13|916.53|30
1733051400000|2024-12-01 11:10:00|911.48|907.88|913.2|909.6|913.2|909.6|911.45|907.85|29
1733052460000|2024-12-01 11:27:40|920.53|916.93|921.28|917.68|921.45|917.85|920.53|916.93|25
1733051410000|2024-12-01 11:10:10|913.3|909.7|914.35|910.75|914.38|910.78|913.13|909.53|24
1733052470000|2024-12-01 11:27:50|921.25|917.65|920.78|917.18|921.3|917.7|920.45|916.85|30
1733051420000|2024-12-01 11:10:20|914.33|910.73|915.08|911.48|915.1|911.5|913.9|910.3|32
1733052480000|2024-12-01 11:28:00|920.75|917.15|920.68|917.08|920.75|917.15|920.3|916.7|23
1733051430000|2024-12-01 11:10:30|914.95|911.35|915.25|911.65|915.25|911.65|914.8|911.2|28
1733052490000|2024-12-01 11:28:10|920.83|917.23|920.63|917.03|921.05|917.45|920.55|916.95|31
1733051440000|2024-12-01 11:10:40|915.2|911.6|914.28|910.68|915.3|911.7|914.18|910.58|32
1733052500000|2024-12-01 11:28:20|920.6|917|921|917.4|921.08|917.48|920.6|917|32
1733051450000|2024-12-01 11:10:50|914.23|910.63|913.08|909.48|914.28|910.68|912.98|909.38|36
1733052510000|2024-12-01 11:28:30|921.03|917.43|920.85|917.25|921.1|917.5|920.8|917.2|26
1733051460000|2024-12-01 11:11:00|913.1|909.5|912.93|909.33|913.7|910.1|912.93|909.33|30
1733052520000|2024-12-01 11:28:40|920.88|917.28|921.23|917.63|921.25|917.65|920.88|917.28|22
1733051470000|2024-12-01 11:11:10|912.98|909.38|912.98|909.38|913.88|910.28|912.98|909.38|28
1733052530000|2024-12-01 11:28:50|921.2|917.6|921.05|917.45|921.35|917.75|921.05|917.45|27
1733051480000|2024-12-01 11:11:20|913.03|909.43|912.93|909.33|913.03|909.43|912.03|908.43|28
1733052540000|2024-12-01 11:29:00|921|917.4|921.15|917.55|921.3|917.7|920.88|917.28|23
1733051490000|2024-12-01 11:11:30|913|909.4|913.45|909.85|913.75|910.15|913|909.4|28
1733052550000|2024-12-01 11:29:10|921.18|917.58|921.05|917.45|921.18|917.58|920.93|917.33|27
1733051500000|2024-12-01 11:11:40|913.48|909.88|914.13|910.53|914.3|910.7|913.48|909.88|25
1733052560000|2024-12-01 11:29:20|921.03|917.43|920.2|916.6|921.05|917.45|919.68|916.08|29
1733051510000|2024-12-01 11:11:50|914.3|910.7|914.53|910.93|914.65|911.05|914.25|910.65|29
1733052570000|2024-12-01 11:29:30|920.13|916.53|920.45|916.85|920.5|916.9|920.08|916.48|16
1733051520000|2024-12-01 11:12:00|914.5|910.9|915.8|912.2|915.8|912.2|914.5|910.9|21
1733052580000|2024-12-01 11:29:40|920.5|916.9|920.4|916.8|920.5|916.9|920.35|916.75|13
1733051530000|2024-12-01 11:12:10|915.83|912.23|915.23|911.63|916.08|912.48|915.2|911.6|28
1733052590000|2024-12-01 11:29:50|920.43|916.83|919.58|915.98|920.5|916.9|919.58|915.98|22
1733051540000|2024-12-01 11:12:20|915.3|911.7|914.85|911.25|915.5|911.9|914.85|911.25|34
1733052600000|2024-12-01 11:30:00|919.53|915.93|920.18|916.58|920.45|916.85|919.15|915.55|21
1733051550000|2024-12-01 11:12:30|914.8|911.2|914.9|911.3|915.28|911.68|914.7|911.1|34
1733052610000|2024-12-01 11:30:10|920.23|916.63|919.68|916.08|920.4|916.8|919.65|916.05|30
1733051560000|2024-12-01 11:12:40|914.93|911.33|915.95|912.35|916|912.4|914.9|911.3|27
1733052620000|2024-12-01 11:30:20|919.65|916.05|920.13|916.53|920.35|916.75|919.4|915.8|28
1733051570000|2024-12-01 11:12:50|915.9|912.3|916.33|912.73|916.33|912.73|915.7|912.1|18
1733052630000|2024-12-01 11:30:30|920.15|916.55|920.75|917.15|920.75|917.15|920.03|916.43|27
1733051580000|2024-12-01 11:13:00|916.28|912.68|916.3|912.7|916.63|913.03|915.9|912.3|27
1733052640000|2024-12-01 11:30:40|920.83|917.23|920.48|916.88|920.85|917.25|920.3|916.7|21
1733051590000|2024-12-01 11:13:10|916.35|912.75|915.5|911.9|916.43|912.83|915.45|911.85|18
1733052650000|2024-12-01 11:30:50|920.38|916.78|920.43|916.83|920.53|916.93|920.38|916.78|29
1733051600000|2024-12-01 11:13:20|915.4|911.8|915.48|911.88|915.6|912|914.83|911.23|37
1733052660000|2024-12-01 11:31:00|920.48|916.88|920.65|917.05|920.65|917.05|920.43|916.83|11
1733051610000|2024-12-01 11:13:30|915.4|911.8|916.53|912.93|916.65|913.05|915.4|911.8|34
1733052670000|2024-12-01 11:31:10|920.55|916.95|920.75|917.15|920.75|917.15|920.35|916.75|19
1733051620000|2024-12-01 11:13:40|916.42|912.82|916.24|912.64|916.75|913.15|916.19|912.59|29
1733052680000|2024-12-01 11:31:20|920.8|917.2|921.1|917.5|921.1|917.5|920.8|917.2|9
1733051630000|2024-12-01 11:13:50|916.17|912.57|915.71|912.11|916.5|912.9|915.71|912.11|32
1733052690000|2024-12-01 11:31:30|921.2|917.6|921.13|917.53|921.43|917.83|921.03|917.43|27
1733051640000|2024-12-01 11:14:00|915.7|912.1|916.18|912.58|916.61|913.01|915.5|911.9|30
1733052700000|2024-12-01 11:31:40|921.05|917.45|921.2|917.6|921.75|918.15|921.05|917.45|27
1733051650000|2024-12-01 11:14:10|916.2|912.6|914.97|911.37|916.58|912.98|914.97|911.37|36
1733052710000|2024-12-01 11:31:50|921.25|917.65|921.65|918.05|921.65|918.05|921.25|917.65|28
1733051660000|2024-12-01 11:14:20|914.96|911.36|914.79|911.19|915.05|911.45|914.61|911.01|34
1733052720000|2024-12-01 11:32:00|921.68|918.08|922.23|918.63|922.35|918.75|921.65|918.05|26
1733051670000|2024-12-01 11:14:30|914.77|911.17|915.14|911.54|915.21|911.61|914.73|911.13|29
1733052730000|2024-12-01 11:32:10|922.48|918.88|923.13|919.53|923.2|919.6|922.48|918.88|24
1733051680000|2024-12-01 11:14:40|915.21|911.61|915.5|911.9|915.87|912.27|915.13|911.53|27
1733052740000|2024-12-01 11:32:20|923.1|919.5|922.95|919.35|923.25|919.65|922.45|918.85|28
1733051690000|2024-12-01 11:14:50|915.51|911.91|915.05|911.45|915.62|912.02|914.99|911.39|31
1733052750000|2024-12-01 11:32:30|923.05|919.45|923.05|919.45|923.45|919.85|923.05|919.45|20
1733051700000|2024-12-01 11:15:00|915.06|911.46|915.99|912.39|915.99|912.39|914.59|910.99|34
1733052760000|2024-12-01 11:32:40|923.08|919.48|923|919.4|923.28|919.68|922.75|919.15|24
1733051710000|2024-12-01 11:15:10|915.98|912.38|915.97|912.37|916.31|912.71|915.65|912.05|32
1733052770000|2024-12-01 11:32:50|922.9|919.3|923.73|920.13|923.75|920.15|922.78|919.18|26
1733051720000|2024-12-01 11:15:20|915.96|912.36|915.67|912.07|916.23|912.63|915.67|912.07|31
1733052780000|2024-12-01 11:33:00|923.7|920.1|923.45|919.85|923.85|920.25|923.35|919.75|28
1733051730000|2024-12-01 11:15:30|915.64|912.04|915.08|911.48|915.8|912.2|915.05|911.45|35
1733052790000|2024-12-01 11:33:10|923.48|919.88|923.05|919.45|923.8|920.2|922.95|919.35|27
1733051740000|2024-12-01 11:15:40|915.1|911.5|915.94|912.34|915.94|912.34|915.1|911.5|37
1733052800000|2024-12-01 11:33:20|923.1|919.5|922.18|918.58|923.65|920.05|922.18|918.58|30
1733051750000|2024-12-01 11:15:50|915.87|912.27|915.91|912.31|916.14|912.54|915.81|912.21|28
1733052810000|2024-12-01 11:33:30|922.15|918.55|922.7|919.1|922.73|919.13|922.15|918.55|34
1733051760000|2024-12-01 11:16:00|915.89|912.29|915.61|912.01|915.89|912.29|914.88|911.28|35
1733052820000|2024-12-01 11:33:40|922.68|919.08|922.38|918.78|922.75|919.15|922.35|918.75|30
1733051770000|2024-12-01 11:16:10|915.57|911.97|915.96|912.36|916|912.4|915.43|911.83|35
1733052830000|2024-12-01 11:33:50|922.4|918.8|921.03|917.43|922.45|918.85|920.65|917.05|34
1733051780000|2024-12-01 11:16:20|915.83|912.23|915.78|912.18|915.97|912.37|915.37|911.77|31
1733052840000|2024-12-01 11:34:00|921.08|917.48|922.35|918.75|922.4|918.8|920.95|917.35|26
1733051790000|2024-12-01 11:16:30|915.62|912.02|915.68|912.08|916.03|912.43|915.44|911.84|33
1733052850000|2024-12-01 11:34:10|922.38|918.78|921.95|918.35|922.8|919.2|921.8|918.2|29
1733051800000|2024-12-01 11:16:40|915.5|911.9|915.83|912.23|915.83|912.23|915.26|911.66|25
1733052860000|2024-12-01 11:34:20|921.93|918.33|921.15|917.55|921.98|918.38|920.75|917.15|33
1733051810000|2024-12-01 11:16:50|915.82|912.22|915.68|912.08|915.85|912.25|915.63|912.03|14
1733052870000|2024-12-01 11:34:30|921.08|917.48|921.35|917.75|921.63|918.03|920.8|917.2|25
1733051820000|2024-12-01 11:17:00|915.67|912.07|914.98|911.38|915.67|912.07|914.89|911.29|34
1733052880000|2024-12-01 11:34:40|921.33|917.73|921.13|917.53|921.53|917.93|920.6|917|27
1733051830000|2024-12-01 11:17:10|915.01|911.41|914.7|911.1|915.51|911.91|914.6|911|23
1733052890000|2024-12-01 11:34:50|921.15|917.55|921.08|917.48|921.28|917.68|920.88|917.28|29
1733051840000|2024-12-01 11:17:20|914.67|911.07|914.69|911.09|914.69|911.09|914.08|910.48|35
1733052900000|2024-12-01 11:35:00|921.05|917.45|920.38|916.78|921.13|917.53|920.15|916.55|30
1733051850000|2024-12-01 11:17:30|914.77|911.17|915.47|911.87|915.51|911.91|914.65|911.05|23
1733052910000|2024-12-01 11:35:10|920.45|916.85|920.03|916.43|921.05|917.45|919.9|916.3|35
1733051860000|2024-12-01 11:17:40|915.3|911.7|914.46|910.86|915.3|911.7|914.46|910.86|32
1733052920000|2024-12-01 11:35:20|920.05|916.45|920.33|916.73|920.45|916.85|920.05|916.45|27
1733051870000|2024-12-01 11:17:50|914.35|910.75|914.63|911.03|914.81|911.21|914.3|910.7|38
1733052930000|2024-12-01 11:35:30|920.4|916.8|920.45|916.85|920.48|916.88|920.3|916.7|21
1733051880000|2024-12-01 11:18:00|914.7|911.1|915.37|911.77|915.78|912.18|914.66|911.06|32
1733052940000|2024-12-01 11:35:40|920.58|916.98|921.1|917.5|921.1|917.5|920.55|916.95|25
1733051890000|2024-12-01 11:18:10|915.44|911.84|915.94|912.34|916.08|912.48|915.41|911.81|30
1733052950000|2024-12-01 11:35:50|921.18|917.58|921.65|918.05|921.73|918.13|921.18|917.58|19
1733051900000|2024-12-01 11:18:20|915.97|912.37|916.24|912.64|916.24|912.64|915.94|912.34|15
1733052960000|2024-12-01 11:36:00|921.68|918.08|921.7|918.1|921.85|918.25|921.3|917.7|34
1733051910000|2024-12-01 11:18:30|916.2|912.6|916.8|913.2|916.8|913.2|916.18|912.58|21
1733052970000|2024-12-01 11:36:10|921.68|918.08|921.28|917.68|921.68|918.08|920.9|917.3|34
1733051920000|2024-12-01 11:18:40|916.81|913.21|918.09|914.49|918.09|914.49|916.77|913.17|22
1733052980000|2024-12-01 11:36:20|921.33|917.73|920.55|916.95|921.43|917.83|920.5|916.9|23
1733051930000|2024-12-01 11:18:50|918.1|914.5|915.7|912.1|918.12|914.52|915.7|912.1|35
1733052990000|2024-12-01 11:36:30|920.5|916.9|920.6|917|920.78|917.18|920.25|916.65|31
1733051940000|2024-12-01 11:19:00|915.71|912.11|915.93|912.33|916.71|913.11|915.71|912.11|32
1733053000000|2024-12-01 11:36:40|920.63|917.03|920.63|917.03|920.8|917.2|920.55|916.95|32
1733051950000|2024-12-01 11:19:10|915.94|912.34|916.78|913.18|916.78|913.18|915.93|912.33|33
1733053010000|2024-12-01 11:36:50|920.68|917.08|919.15|915.55|920.73|917.13|919.15|915.55|24
1733051960000|2024-12-01 11:19:20|916.93|913.33|917.69|914.09|917.69|914.09|916.72|913.12|30
1733053020000|2024-12-01 11:37:00|919|915.4|918.45|914.85|919|915.4|918.18|914.58|28
1733051970000|2024-12-01 11:19:30|917.68|914.08|918.12|914.52|918.18|914.58|917.62|914.02|23
1733053030000|2024-12-01 11:37:10|918.4|914.8|918.35|914.75|918.4|914.8|918.1|914.5|23
1733051980000|2024-12-01 11:19:40|918.19|914.59|918.64|915.04|918.76|915.16|918.19|914.59|25
1733053040000|2024-12-01 11:37:20|918.4|914.8|918.3|914.7|919|915.4|918.3|914.7|27
1733051990000|2024-12-01 11:19:50|918.69|915.09|918.85|915.25|918.85|915.25|918.33|914.73|28
1733053050000|2024-12-01 11:37:30|918.33|914.73|918.13|914.53|918.4|914.8|917.9|914.3|31
1733052000000|2024-12-01 11:20:00|918.7|915.1|917.14|913.54|918.8|915.2|916.79|913.19|34
1733053060000|2024-12-01 11:37:40|918.05|914.45|918.6|915|918.8|915.2|918.05|914.45|30
1733052010000|2024-12-01 11:20:10|917.05|913.45|916.06|912.46|917.05|913.45|915.98|912.38|35
1733053070000|2024-12-01 11:37:50|918.63|915.03|918.65|915.05|918.75|915.15|918.6|915|19
1733052020000|2024-12-01 11:20:20|916.04|912.44|916.27|912.67|916.67|913.07|916.04|912.44|34
1733053080000|2024-12-01 11:38:00|918.6|915|918.73|915.13|918.8|915.2|918.18|914.58|30
1733052030000|2024-12-01 11:20:30|916.28|912.68|915.58|911.98|916.47|912.87|915.55|911.95|37
1733053090000|2024-12-01 11:38:10|918.75|915.15|918.98|915.38|919.05|915.45|918.65|915.05|30
1733052040000|2024-12-01 11:20:40|915.65|912.05|915.64|912.04|915.88|912.28|915.41|911.81|35
1733053100000|2024-12-01 11:38:20|919|915.4|919.23|915.63|919.3|915.7|918.85|915.25|25
1733052050000|2024-12-01 11:20:50|915.56|911.96|916.51|912.91|916.51|912.91|915.47|911.87|36
1733053110000|2024-12-01 11:38:30|919.2|915.6|919|915.4|919.75|916.15|918.98|915.38|36
1733052060000|2024-12-01 11:21:00|916.5|912.9|916.94|913.34|917.13|913.53|916.18|912.58|32
1733053120000|2024-12-01 11:38:40|919.03|915.43|918.5|914.9|919.23|915.63|918.5|914.9|22
1733052070000|2024-12-01 11:21:10|916.92|913.32|916.94|913.34|917.26|913.66|916.86|913.26|30
1733053130000|2024-12-01 11:38:50|918.55|914.95|918.4|914.8|918.6|915|918.4|914.8|16
1733052080000|2024-12-01 11:21:20|916.95|913.35|917.49|913.89|917.49|913.89|916.75|913.15|28
1733053140000|2024-12-01 11:39:00|918.45|914.85|918.93|915.33|919.25|915.65|918.45|914.85|22
1733052090000|2024-12-01 11:21:30|917.5|913.9|918.41|914.81|918.41|914.81|917.45|913.85|31
1733053150000|2024-12-01 11:39:10|918.95|915.35|918.75|915.15|919|915.4|918.6|915|31
1733052100000|2024-12-01 11:21:40|918.53|914.93|918.5|914.9|918.79|915.19|918.23|914.63|22
1733053160000|2024-12-01 11:39:20|918.78|915.18|918.8|915.2|919.15|915.55|918.73|915.13|26
1733052110000|2024-12-01 11:21:50|918.47|914.87|918.51|914.91|918.65|915.05|918.25|914.65|29
1733053170000|2024-12-01 11:39:30|918.78|915.18|918.41|914.81|918.78|915.18|918.35|914.75|25
1733052120000|2024-12-01 11:22:00|918.36|914.76|919.25|915.65|919.25|915.65|918.35|914.75|31
1733053180000|2024-12-01 11:39:40|917.89|914.29|917.47|913.87|917.9|914.3|917.23|913.63|36
1733052130000|2024-12-01 11:22:10|919.31|915.71|919.53|915.93|919.7|916.1|919.24|915.64|31
1733053190000|2024-12-01 11:39:50|917.48|913.88|917.56|913.96|917.81|914.21|917.31|913.71|32
1733052140000|2024-12-01 11:22:20|919.56|915.96|918.92|915.32|919.7|916.1|918.63|915.03|32
1733052150000|2024-12-01 11:22:30|919.03|915.43|919.47|915.87|919.47|915.87|918.86|915.26|35
1733053200000|2024-12-01 11:40:00|917.55|913.95|917.26|913.66|917.56|913.96|916.95|913.35|31
1733052160000|2024-12-01 11:22:40|919.44|915.84|919.35|915.75|919.56|915.96|919.27|915.67|28
1733053210000|2024-12-01 11:40:10|917.32|913.72|916.95|913.35|917.86|914.26|916.52|912.92|31
1733052170000|2024-12-01 11:22:50|919.33|915.73|919.35|915.75|919.48|915.88|918.99|915.39|27
1733053220000|2024-12-01 11:40:20|916.96|913.36|916.96|913.36|916.97|913.37|916.52|912.92|34
1733052180000|2024-12-01 11:23:00|919.23|915.63|918.12|914.52|919.23|915.63|918.12|914.52|30
1733053230000|2024-12-01 11:40:30|916.93|913.33|916.57|912.97|917.07|913.47|916.5|912.9|32
1733052190000|2024-12-01 11:23:10|918.1|914.5|918.41|914.81|918.83|915.23|918.07|914.47|33
1733053240000|2024-12-01 11:40:40|916.67|913.07|915.62|912.02|916.69|913.09|915.59|911.99|33
1733052200000|2024-12-01 11:23:20|918.4|914.8|917.39|913.79|918.42|914.82|916.9|913.3|32
1733053250000|2024-12-01 11:40:50|915.61|912.01|915.87|912.27|916|912.4|915.18|911.58|34
1733052210000|2024-12-01 11:23:30|917.13|913.53|917.23|913.63|917.29|913.69|916.68|913.08|30
1733053260000|2024-12-01 11:41:00|915.96|912.36|916.77|913.17|916.77|913.17|915.86|912.26|26
1733052220000|2024-12-01 11:23:40|917.21|913.61|916.99|913.39|917.23|913.63|916.67|913.07|35
1733053270000|2024-12-01 11:41:10|916.76|913.16|917.13|913.53|917.13|913.53|916.69|913.09|28
1733052230000|2024-12-01 11:23:50|917.08|913.48|918.23|914.63|918.23|914.63|916.95|913.35|33
1733053280000|2024-12-01 11:41:20|917.15|913.55|917.11|913.51|917.31|913.71|916.8|913.2|23
1733052240000|2024-12-01 11:24:00|918.24|914.64|917.86|914.26|918.24|914.64|917.71|914.11|33
1733053290000|2024-12-01 11:41:30|917.12|913.52|917.13|913.53|917.31|913.71|917.11|913.51|18
1733052250000|2024-12-01 11:24:10|917.82|914.22|917.7|914.1|918.14|914.54|917.37|913.77|37
1733053300000|2024-12-01 11:41:40|917.41|913.81|917.13|913.53|917.41|913.81|917.13|913.53|9
1733052260000|2024-12-01 11:24:20|917.72|914.12|918.1|914.5|918.15|914.55|917.55|913.95|32
1733053310000|2024-12-01 11:41:50|916.99|913.39|916.76|913.16|916.99|913.39|916.66|913.06|16
1733052270000|2024-12-01 11:24:30|918.12|914.52|918.53|914.93|918.62|915.02|917.94|914.34|33
1733053320000|2024-12-01 11:42:00|916.79|913.19|915.46|911.86|916.97|913.37|915.46|911.86|32
1733052280000|2024-12-01 11:24:40|918.55|914.95|918.07|914.47|918.66|915.06|918.02|914.42|29
1733053330000|2024-12-01 11:42:10|915.45|911.85|915.87|912.27|916.03|912.43|915.45|911.85|28
1733052290000|2024-12-01 11:24:50|918.05|914.45|918.24|914.64|918.5|914.9|918.01|914.41|32
1733053340000|2024-12-01 11:42:20|915.88|912.28|916.76|913.16|916.82|913.22|915.88|912.28|30
1733053350000|2024-12-01 11:42:30|916.77|913.17|916.7|913.1|916.78|913.18|916.37|912.77|28
1733052300000|2024-12-01 11:25:00|918.14|914.54|918.89|915.29|918.95|915.35|918.14|914.54|35
1733053360000|2024-12-01 11:42:40|916.66|913.06|916.98|913.38|916.98|913.38|916.54|912.94|29
1733052310000|2024-12-01 11:25:10|918.83|915.23|918.7|915.1|918.86|915.26|918.56|914.96|30
1733053370000|2024-12-01 11:42:50|917.1|913.5|917.53|913.93|917.54|913.94|917.1|913.5|23
1733052320000|2024-12-01 11:25:20|918.56|914.96|918.91|915.31|918.97|915.37|918.55|914.95|34
1733053380000|2024-12-01 11:43:00|917.55|913.95|917.45|913.85|918.08|914.48|917.45|913.85|27
1733052330000|2024-12-01 11:25:30|918.97|915.37|918.98|915.38|918.98|915.38|918.77|915.17|25
1733053390000|2024-12-01 11:43:10|917.57|913.97|916.79|913.19|917.65|914.05|916.79|913.19|23
1733052340000|2024-12-01 11:25:40|918.92|915.32|918.74|915.14|918.98|915.38|918.67|915.07|23
1733053400000|2024-12-01 11:43:20|916.77|913.17|916.41|912.81|916.77|913.17|916.38|912.78|19
1733052350000|2024-12-01 11:25:50|918.63|915.03|919.7|916.1|919.71|916.11|918.63|915.03|27
1733053410000|2024-12-01 11:43:30|916.4|912.8|915.64|912.04|916.4|912.8|915.6|912|32
1733052360000|2024-12-01 11:26:00|919.68|916.08|920.42|916.82|920.65|917.05|919.43|915.83|31
1733053420000|2024-12-01 11:43:40|915.75|912.15|916.06|912.46|916.49|912.89|915.59|911.99|29
1733052370000|2024-12-01 11:26:10|920.43|916.83|920.39|916.79|920.43|916.83|919.37|915.77|34
1733053430000|2024-12-01 11:43:50|916.14|912.54|916.09|912.49|916.14|912.54|915.89|912.29|32
1733052380000|2024-12-01 11:26:20|920.27|916.67|919.75|916.15|920.46|916.86|919.75|916.15|31
1733053440000|2024-12-01 11:44:00|916.1|912.5|916.69|913.09|916.85|913.25|916.1|912.5|26
1733052390000|2024-12-01 11:26:30|919.68|916.08|920.18|916.58|920.25|916.65|919.68|916.08|25
1733053450000|2024-12-01 11:44:10|916.71|913.11|916.33|912.73|916.71|913.11|915.98|912.38|28
1733052400000|2024-12-01 11:26:40|920.2|916.6|919.95|916.35|920.35|916.75|919.88|916.28|28
1733053460000|2024-12-01 11:44:20|916.34|912.74|916.76|913.16|916.82|913.22|915.98|912.38|28
1733052410000|2024-12-01 11:26:50|919.98|916.38|920.65|917.05|920.65|917.05|919.95|916.35|25
1733053470000|2024-12-01 11:44:30|916.77|913.17|916.83|913.23|916.88|913.28|916.76|913.16|8
1733052420000|2024-12-01 11:27:00|920.6|917|920.35|916.75|920.6|917|920.35|916.75|24
1733053480000|2024-12-01 11:44:40|916.76|913.16|916.15|912.55|916.76|913.16|915.98|912.38|26
1733052430000|2024-12-01 11:27:10|920.4|916.8|920.28|916.68|920.6|917|920.28|916.68|18
1733053490000|2024-12-01 11:44:50|916.24|912.64|916.2|912.6|916.33|912.73|916.08|912.48|18
1733052440000|2024-12-01 11:27:20|920.3|916.7|920.08|916.48|920.38|916.78|919.85|916.25|23
1733052450000|2024-12-01 11:27:30|920.13|916.53|920.58|916.98|920.6|917|920.13|916.53|30
1733053500000|2024-12-01 11:45:00|916.27|912.67|914.93|911.33|916.27|912.67|914.93|911.33|35
1733052460000|2024-12-01 11:27:40|920.53|916.93|921.28|917.68|921.45|917.85|920.53|916.93|25
1733053510000|2024-12-01 11:45:10|914.95|911.35|914.51|910.91|914.95|911.35|914.16|910.56|33
1733052470000|2024-12-01 11:27:50|921.25|917.65|920.78|917.18|921.3|917.7|920.45|916.85|30
1733053520000|2024-12-01 11:45:20|914.43|910.83|914.15|910.55|914.72|911.12|913.88|910.28|32
1733052480000|2024-12-01 11:28:00|920.75|917.15|920.68|917.08|920.75|917.15|920.3|916.7|23
1733053530000|2024-12-01 11:45:30|914.09|910.49|914.01|910.41|914.46|910.86|913.59|909.99|32
1733052490000|2024-12-01 11:28:10|920.83|917.23|920.63|917.03|921.05|917.45|920.55|916.95|31
1733053540000|2024-12-01 11:45:40|914.03|910.43|913.8|910.2|914.04|910.44|913.69|910.09|31
1733052500000|2024-12-01 11:28:20|920.6|917|921|917.4|921.08|917.48|920.6|917|32
1733053550000|2024-12-01 11:45:50|913.85|910.25|912.51|908.91|913.96|910.36|912.45|908.85|35
1733052510000|2024-12-01 11:28:30|921.03|917.43|920.85|917.25|921.1|917.5|920.8|917.2|26
1733053560000|2024-12-01 11:46:00|912.44|908.84|911.93|908.33|912.73|909.13|911.93|908.33|29
1733052520000|2024-12-01 11:28:40|920.88|917.28|921.23|917.63|921.25|917.65|920.88|917.28|22
1733053570000|2024-12-01 11:46:10|911.92|908.32|912.49|908.89|912.49|908.89|911.68|908.08|36
1733052530000|2024-12-01 11:28:50|921.2|917.6|921.05|917.45|921.35|917.75|921.05|917.45|27
1733053580000|2024-12-01 11:46:20|912.55|908.95|913.25|909.65|913.25|909.65|912.46|908.86|33
1733052540000|2024-12-01 11:29:00|921|917.4|921.15|917.55|921.3|917.7|920.88|917.28|23
1733053590000|2024-12-01 11:46:30|913.4|909.8|913.04|909.44|913.64|910.04|913.04|909.44|32
1733052550000|2024-12-01 11:29:10|921.18|917.58|921.05|917.45|921.18|917.58|920.93|917.33|27
1733053600000|2024-12-01 11:46:40|913.15|909.55|912.78|909.18|913.15|909.55|912.6|909|31
1733052560000|2024-12-01 11:29:20|921.03|917.43|920.2|916.6|921.05|917.45|919.68|916.08|29
1733053610000|2024-12-01 11:46:50|912.75|909.15|911.69|908.09|912.84|909.24|911.64|908.04|33
1733052570000|2024-12-01 11:29:30|920.13|916.53|920.45|916.85|920.5|916.9|920.08|916.48|16
1733053620000|2024-12-01 11:47:00|911.61|908.01|911.98|908.38|912.03|908.43|911.58|907.98|31
1733052580000|2024-12-01 11:29:40|920.5|916.9|920.4|916.8|920.5|916.9|920.35|916.75|13
1733053630000|2024-12-01 11:47:10|911.91|908.31|912.52|908.92|912.56|908.96|911.9|908.3|26
1733052590000|2024-12-01 11:29:50|920.43|916.83|919.58|915.98|920.5|916.9|919.58|915.98|22
1733053640000|2024-12-01 11:47:20|912.48|908.88|913.21|909.61|913.21|909.61|912.48|908.88|28
1733052600000|2024-12-01 11:30:00|919.53|915.93|920.18|916.58|920.45|916.85|919.15|915.55|21
1733053650000|2024-12-01 11:47:30|912.8|909.2|912.83|909.23|913|909.4|912.75|909.15|26
1733052610000|2024-12-01 11:30:10|920.23|916.63|919.68|916.08|920.4|916.8|919.65|916.05|30
1733053660000|2024-12-01 11:47:40|912.9|909.3|913.85|910.25|913.85|910.25|912.83|909.23|31
1733052620000|2024-12-01 11:30:20|919.65|916.05|920.13|916.53|920.35|916.75|919.4|915.8|28
1733053670000|2024-12-01 11:47:50|913.93|910.33|914.8|911.2|914.8|911.2|913.93|910.33|13
1733052630000|2024-12-01 11:30:30|920.15|916.55|920.75|917.15|920.75|917.15|920.03|916.43|27
1733053680000|2024-12-01 11:48:00|914.83|911.23|914.45|910.85|915.03|911.43|914.45|910.85|20
1733052640000|2024-12-01 11:30:40|920.83|917.23|920.48|916.88|920.85|917.25|920.3|916.7|21
1733053690000|2024-12-01 11:48:10|914.3|910.7|913.38|909.78|914.4|910.8|913.18|909.58|34
1733052650000|2024-12-01 11:30:50|920.38|916.78|920.43|916.83|920.53|916.93|920.38|916.78|29
1733053700000|2024-12-01 11:48:20|913.4|909.8|914.15|910.55|914.15|910.55|913.4|909.8|26
1733052660000|2024-12-01 11:31:00|920.48|916.88|920.65|917.05|920.65|917.05|920.43|916.83|11
1733053710000|2024-12-01 11:48:30|914.13|910.53|913.6|910|914.15|910.55|913.55|909.95|21
1733052670000|2024-12-01 11:31:10|920.55|916.95|920.75|917.15|920.75|917.15|920.35|916.75|19
1733053720000|2024-12-01 11:48:40|913.65|910.05|913.38|909.78|913.65|910.05|913.33|909.73|20
1733052680000|2024-12-01 11:31:20|920.8|917.2|921.1|917.5|921.1|917.5|920.8|917.2|9
1733053730000|2024-12-01 11:48:50|913.4|909.8|913.7|910.1|913.95|910.35|913.35|909.75|31
1733052690000|2024-12-01 11:31:30|921.2|917.6|921.13|917.53|921.43|917.83|921.03|917.43|27
1733053740000|2024-12-01 11:49:00|913.68|910.08|913.95|910.35|914.15|910.55|913.68|910.08|27
1733052700000|2024-12-01 11:31:40|921.05|917.45|921.2|917.6|921.75|918.15|921.05|917.45|27
1733053750000|2024-12-01 11:49:10|914|910.4|912.6|909|914.08|910.48|912.6|909|22
1733052710000|2024-12-01 11:31:50|921.25|917.65|921.65|918.05|921.65|918.05|921.25|917.65|28
1733053760000|2024-12-01 11:49:20|912.45|908.85|912.35|908.75|912.55|908.95|912.2|908.6|29
1733052720000|2024-12-01 11:32:00|921.68|918.08|922.23|918.63|922.35|918.75|921.65|918.05|26
1733053770000|2024-12-01 11:49:30|912.3|908.7|911.6|908|912.3|908.7|911.58|907.98|24
1733052730000|2024-12-01 11:32:10|922.48|918.88|923.13|919.53|923.2|919.6|922.48|918.88|24
1733053780000|2024-12-01 11:49:40|911.65|908.05|910.95|907.35|911.73|908.13|910.95|907.35|29
1733052740000|2024-12-01 11:32:20|923.1|919.5|922.95|919.35|923.25|919.65|922.45|918.85|28
1733053790000|2024-12-01 11:49:50|910.9|907.3|910.23|906.63|910.9|907.3|910.2|906.6|32
1733052750000|2024-12-01 11:32:30|923.05|919.45|923.05|919.45|923.45|919.85|923.05|919.45|20
1733052760000|2024-12-01 11:32:40|923.08|919.48|923|919.4|923.28|919.68|922.75|919.15|24
1733053800000|2024-12-01 11:50:00|910.25|906.65|910.75|907.15|910.88|907.28|910.23|906.63|31
1733052770000|2024-12-01 11:32:50|922.9|919.3|923.73|920.13|923.75|920.15|922.78|919.18|26
1733053810000|2024-12-01 11:50:10|910.8|907.2|911.55|907.95|911.73|908.13|910.78|907.18|28
1733052780000|2024-12-01 11:33:00|923.7|920.1|923.45|919.85|923.85|920.25|923.35|919.75|28
1733053820000|2024-12-01 11:50:20|911.58|907.98|911.6|908|912|908.4|911.58|907.98|31
1733052790000|2024-12-01 11:33:10|923.48|919.88|923.05|919.45|923.8|920.2|922.95|919.35|27
1733053830000|2024-12-01 11:50:30|911.63|908.03|910.93|907.33|911.7|908.1|910.9|907.3|33
1733052800000|2024-12-01 11:33:20|923.1|919.5|922.18|918.58|923.65|920.05|922.18|918.58|30
1733053840000|2024-12-01 11:50:40|910.8|907.2|911.5|907.9|911.58|907.98|910.8|907.2|28
1733052810000|2024-12-01 11:33:30|922.15|918.55|922.7|919.1|922.73|919.13|922.15|918.55|34
1733053850000|2024-12-01 11:50:50|911.58|907.98|912.15|908.55|912.15|908.55|911.53|907.93|21
1733052820000|2024-12-01 11:33:40|922.68|919.08|922.38|918.78|922.75|919.15|922.35|918.75|30
1733053860000|2024-12-01 11:51:00|912.13|908.53|911.4|907.8|912.33|908.73|911.33|907.73|27
1733052830000|2024-12-01 11:33:50|922.4|918.8|921.03|917.43|922.45|918.85|920.65|917.05|34
1733053870000|2024-12-01 11:51:10|911.35|907.75|911.23|907.63|911.35|907.75|910.98|907.38|31
1733052840000|2024-12-01 11:34:00|921.08|917.48|922.35|918.75|922.4|918.8|920.95|917.35|26
1733053880000|2024-12-01 11:51:20|911.2|907.6|911.8|908.2|911.8|908.2|911.18|907.58|20
1733052850000|2024-12-01 11:34:10|922.38|918.78|921.95|918.35|922.8|919.2|921.8|918.2|29
1733053890000|2024-12-01 11:51:30|911.85|908.25|912.23|908.63|912.33|908.73|911.85|908.25|24
1733052860000|2024-12-01 11:34:20|921.93|918.33|921.15|917.55|921.98|918.38|920.75|917.15|33
1733053900000|2024-12-01 11:51:40|912.2|908.6|912.75|909.15|912.75|909.15|912.2|908.6|13
1733052870000|2024-12-01 11:34:30|921.08|917.48|921.35|917.75|921.63|918.03|920.8|917.2|25
1733053910000|2024-12-01 11:51:50|912.78|909.18|912.35|908.75|912.78|909.18|912.33|908.73|14
1733052880000|2024-12-01 11:34:40|921.33|917.73|921.13|917.53|921.53|917.93|920.6|917|27
1733053920000|2024-12-01 11:52:00|912.33|908.73|913.95|910.35|914|910.4|912.33|908.73|26
1733052890000|2024-12-01 11:34:50|921.15|917.55|921.08|917.48|921.28|917.68|920.88|917.28|29
1733053930000|2024-12-01 11:52:10|914|910.4|914.15|910.55|914.15|910.55|913.7|910.1|30
1733052900000|2024-12-01 11:35:00|921.05|917.45|920.38|916.78|921.13|917.53|920.15|916.55|30
1733053940000|2024-12-01 11:52:20|914.25|910.65|914.65|911.05|914.65|911.05|914.2|910.6|12
1733052910000|2024-12-01 11:35:10|920.45|916.85|920.03|916.43|921.05|917.45|919.9|916.3|35
1733053950000|2024-12-01 11:52:30|914.68|911.08|915.98|912.38|915.98|912.38|914.58|910.98|28
1733052920000|2024-12-01 11:35:20|920.05|916.45|920.33|916.73|920.45|916.85|920.05|916.45|27
1733053960000|2024-12-01 11:52:40|915.99|912.39|915.22|911.62|916.04|912.44|914.99|911.39|31
1733052930000|2024-12-01 11:35:30|920.4|916.8|920.45|916.85|920.48|916.88|920.3|916.7|21
1733053970000|2024-12-01 11:52:50|915.17|911.57|915.05|911.45|915.17|911.57|914.7|911.1|37
1733052940000|2024-12-01 11:35:40|920.58|916.98|921.1|917.5|921.1|917.5|920.55|916.95|25
1733053980000|2024-12-01 11:53:00|915.04|911.44|914.87|911.27|915.45|911.85|914.87|911.27|29
1733052950000|2024-12-01 11:35:50|921.18|917.58|921.65|918.05|921.73|918.13|921.18|917.58|19
1733053990000|2024-12-01 11:53:10|914.83|911.23|914.56|910.96|914.92|911.32|913.64|910.04|34
1733052960000|2024-12-01 11:36:00|921.68|918.08|921.7|918.1|921.85|918.25|921.3|917.7|34
1733054000000|2024-12-01 11:53:20|914.54|910.94|914.2|910.6|914.56|910.96|914.09|910.49|32
1733052970000|2024-12-01 11:36:10|921.68|918.08|921.28|917.68|921.68|918.08|920.9|917.3|34
1733054010000|2024-12-01 11:53:30|914.22|910.62|914.34|910.74|914.37|910.77|914.04|910.44|28
1733052980000|2024-12-01 11:36:20|921.33|917.73|920.55|916.95|921.43|917.83|920.5|916.9|23
1733054020000|2024-12-01 11:53:40|914.37|910.77|914.39|910.79|914.78|911.18|914.27|910.67|33
1733052990000|2024-12-01 11:36:30|920.5|916.9|920.6|917|920.78|917.18|920.25|916.65|31
1733054030000|2024-12-01 11:53:50|914.4|910.8|914.51|910.91|914.69|911.09|914.12|910.52|33
1733053000000|2024-12-01 11:36:40|920.63|917.03|920.63|917.03|920.8|917.2|920.55|916.95|32
1733054040000|2024-12-01 11:54:00|914.44|910.84|915.17|911.57|915.23|911.63|914.37|910.77|31
1733053010000|2024-12-01 11:36:50|920.68|917.08|919.15|915.55|920.73|917.13|919.15|915.55|24
1733054050000|2024-12-01 11:54:10|915.16|911.56|915.32|911.72|915.32|911.72|914.98|911.38|28
1733053020000|2024-12-01 11:37:00|919|915.4|918.45|914.85|919|915.4|918.18|914.58|28
1733054060000|2024-12-01 11:54:20|915.26|911.66|915.2|911.6|915.32|911.72|914.81|911.21|24
1733053030000|2024-12-01 11:37:10|918.4|914.8|918.35|914.75|918.4|914.8|918.1|914.5|23
1733054070000|2024-12-01 11:54:30|915.21|911.61|915.33|911.73|915.43|911.83|915.06|911.46|29
1733053040000|2024-12-01 11:37:20|918.4|914.8|918.3|914.7|919|915.4|918.3|914.7|27
1733054080000|2024-12-01 11:54:40|915.27|911.67|916.03|912.43|916.03|912.43|915.25|911.65|20
1733053050000|2024-12-01 11:37:30|918.33|914.73|918.13|914.53|918.4|914.8|917.9|914.3|31
1733054090000|2024-12-01 11:54:50|916.01|912.41|916.6|913|916.7|913.1|916.01|912.41|17
1733053060000|2024-12-01 11:37:40|918.05|914.45|918.6|915|918.8|915.2|918.05|914.45|30
1733053070000|2024-12-01 11:37:50|918.63|915.03|918.65|915.05|918.75|915.15|918.6|915|19
1733054100000|2024-12-01 11:55:00|916.44|912.84|916.33|912.73|916.52|912.92|916.22|912.62|24
1733053080000|2024-12-01 11:38:00|918.6|915|918.73|915.13|918.8|915.2|918.18|914.58|30
1733054110000|2024-12-01 11:55:10|916.48|912.88|916.79|913.19|916.79|913.19|916.45|912.85|23
1733053090000|2024-12-01 11:38:10|918.75|915.15|918.98|915.38|919.05|915.45|918.65|915.05|30
1733054120000|2024-12-01 11:55:20|916.91|913.31|918.31|914.71|918.31|914.71|916.82|913.22|27
1733053100000|2024-12-01 11:38:20|919|915.4|919.23|915.63|919.3|915.7|918.85|915.25|25
1733054130000|2024-12-01 11:55:30|918.32|914.72|918.87|915.27|919.29|915.69|918.22|914.62|27
1733053110000|2024-12-01 11:38:30|919.2|915.6|919|915.4|919.75|916.15|918.98|915.38|36
1733054140000|2024-12-01 11:55:40|918.94|915.34|920.08|916.48|920.08|916.48|918.88|915.28|33
1733053120000|2024-12-01 11:38:40|919.03|915.43|918.5|914.9|919.23|915.63|918.5|914.9|22
1733054150000|2024-12-01 11:55:50|920.03|916.43|919.63|916.03|920.11|916.51|919.57|915.97|29
1733053130000|2024-12-01 11:38:50|918.55|914.95|918.4|914.8|918.6|915|918.4|914.8|16
1733054160000|2024-12-01 11:56:00|919.62|916.02|919.05|915.45|919.65|916.05|918.94|915.34|28
1733053140000|2024-12-01 11:39:00|918.45|914.85|918.93|915.33|919.25|915.65|918.45|914.85|22
1733054170000|2024-12-01 11:56:10|919.06|915.46|918.38|914.78|919.19|915.59|918.36|914.76|32
1733053150000|2024-12-01 11:39:10|918.95|915.35|918.75|915.15|919|915.4|918.6|915|31
1733054180000|2024-12-01 11:56:20|918.41|914.81|917.08|913.48|918.41|914.81|917.08|913.48|35
1733053160000|2024-12-01 11:39:20|918.78|915.18|918.8|915.2|919.15|915.55|918.73|915.13|26
1733054190000|2024-12-01 11:56:30|917.09|913.49|916.54|912.94|917.09|913.49|916.13|912.53|33
1733053170000|2024-12-01 11:39:30|918.78|915.18|918.41|914.81|918.78|915.18|918.35|914.75|25
1733054200000|2024-12-01 11:56:40|916.6|913|917.4|913.8|917.4|913.8|916.47|912.87|33
1733053180000|2024-12-01 11:39:40|917.89|914.29|917.47|913.87|917.9|914.3|917.23|913.63|36
1733054210000|2024-12-01 11:56:50|917.48|913.88|917.09|913.49|917.5|913.9|916.96|913.36|31
1733053190000|2024-12-01 11:39:50|917.48|913.88|917.56|913.96|917.81|914.21|917.31|913.71|32
1733054220000|2024-12-01 11:57:00|917.02|913.42|917.77|914.17|917.82|914.22|917.02|913.42|33
1733054230000|2024-12-01 11:57:10|917.83|914.23|918.06|914.46|918.12|914.52|917.74|914.14|28
1733053200000|2024-12-01 11:40:00|917.55|913.95|917.26|913.66|917.56|913.96|916.95|913.35|31
1733054240000|2024-12-01 11:57:20|917.97|914.37|917.69|914.09|918.07|914.47|917.59|913.99|29
1733053210000|2024-12-01 11:40:10|917.32|913.72|916.95|913.35|917.86|914.26|916.52|912.92|31
1733054250000|2024-12-01 11:57:30|917.7|914.1|917.58|913.98|918.01|914.41|917.58|913.98|30
1733053220000|2024-12-01 11:40:20|916.96|913.36|916.96|913.36|916.97|913.37|916.52|912.92|34
1733054260000|2024-12-01 11:57:40|917.55|913.95|918.2|914.6|918.2|914.6|917.41|913.81|29
1733053230000|2024-12-01 11:40:30|916.93|913.33|916.57|912.97|917.07|913.47|916.5|912.9|32
1733054270000|2024-12-01 11:57:50|918.14|914.54|918.02|914.42|918.7|915.1|918|914.4|34
1733053240000|2024-12-01 11:40:40|916.67|913.07|915.62|912.02|916.69|913.09|915.59|911.99|33
1733053250000|2024-12-01 11:40:50|915.61|912.01|915.87|912.27|916|912.4|915.18|911.58|34
1733053260000|2024-12-01 11:41:00|915.96|912.36|916.77|913.17|916.77|913.17|915.86|912.26|26
1733053270000|2024-12-01 11:41:10|916.76|913.16|917.13|913.53|917.13|913.53|916.69|913.09|28
1733054280000|2024-12-01 11:58:00|918|914.4|918.76|915.16|918.78|915.18|917.98|914.38|34
1733053280000|2024-12-01 11:41:20|917.15|913.55|917.11|913.51|917.31|913.71|916.8|913.2|23
1733054290000|2024-12-01 11:58:10|918.8|915.2|918.64|915.04|918.81|915.21|918.02|914.42|37
1733053290000|2024-12-01 11:41:30|917.12|913.52|917.13|913.53|917.31|913.71|917.11|913.51|18
1733054300000|2024-12-01 11:58:20|918.61|915.01|918.53|914.93|918.61|915.01|918.03|914.43|28
1733053300000|2024-12-01 11:41:40|917.41|913.81|917.13|913.53|917.41|913.81|917.13|913.53|9
1733054310000|2024-12-01 11:58:30|918.5|914.9|918.8|915.2|919.2|915.6|918.38|914.78|26
1733053310000|2024-12-01 11:41:50|916.99|913.39|916.76|913.16|916.99|913.39|916.66|913.06|16
1733054320000|2024-12-01 11:58:40|918.83|915.23|919.15|915.55|919.2|915.6|918.83|915.23|20
1733053320000|2024-12-01 11:42:00|916.79|913.19|915.46|911.86|916.97|913.37|915.46|911.86|32
1733054330000|2024-12-01 11:58:50|919.11|915.51|919.33|915.73|919.35|915.75|918.71|915.11|28
1733053330000|2024-12-01 11:42:10|915.45|911.85|915.87|912.27|916.03|912.43|915.45|911.85|28
1733054340000|2024-12-01 11:59:00|919.26|915.66|919.31|915.71|919.63|916.03|919.05|915.45|31
1733053340000|2024-12-01 11:42:20|915.88|912.28|916.76|913.16|916.82|913.22|915.88|912.28|30
1733054350000|2024-12-01 11:59:10|919.2|915.6|919.33|915.73|919.7|916.1|918.81|915.21|27
1733053350000|2024-12-01 11:42:30|916.77|913.17|916.7|913.1|916.78|913.18|916.37|912.77|28
1733054360000|2024-12-01 11:59:20|919.21|915.61|919.66|916.06|919.77|916.17|919.21|915.61|33
1733053360000|2024-12-01 11:42:40|916.66|913.06|916.98|913.38|916.98|913.38|916.54|912.94|29
1733054370000|2024-12-01 11:59:30|919.65|916.05|919.64|916.04|919.66|916.06|919.44|915.84|28
1733053370000|2024-12-01 11:42:50|917.1|913.5|917.53|913.93|917.54|913.94|917.1|913.5|23
1733054380000|2024-12-01 11:59:40|919.65|916.05|919.6|916|919.94|916.34|919.6|916|24
1733053380000|2024-12-01 11:43:00|917.55|913.95|917.45|913.85|918.08|914.48|917.45|913.85|27
1733054390000|2024-12-01 11:59:50|919.71|916.11|919.48|915.88|919.71|916.11|919.3|915.7|28
1733053390000|2024-12-01 11:43:10|917.57|913.97|916.79|913.19|917.65|914.05|916.79|913.19|23
1733053400000|2024-12-01 11:43:20|916.77|913.17|916.41|912.81|916.77|913.17|916.38|912.78|19
1733054400000|2024-12-01 12:00:00|919.47|915.87|920.28|916.68|920.33|916.73|919.09|915.49|35
1733053410000|2024-12-01 11:43:30|916.4|912.8|915.64|912.04|916.4|912.8|915.6|912|32
1733054410000|2024-12-01 12:00:10|920.18|916.58|919.92|916.32|920.68|917.08|919.36|915.76|37
1733053420000|2024-12-01 11:43:40|915.75|912.15|916.06|912.46|916.49|912.89|915.59|911.99|29
1733054420000|2024-12-01 12:00:20|919.91|916.31|920.43|916.83|920.91|917.31|919.49|915.89|34
1733053430000|2024-12-01 11:43:50|916.14|912.54|916.09|912.49|916.14|912.54|915.89|912.29|32
1733054430000|2024-12-01 12:00:30|920.33|916.73|921.07|917.47|921.07|917.47|920.32|916.72|32
1733053440000|2024-12-01 11:44:00|916.1|912.5|916.69|913.09|916.85|913.25|916.1|912.5|26
1733054440000|2024-12-01 12:00:40|921.12|917.52|920.19|916.59|921.12|917.52|920.18|916.58|32
1733053450000|2024-12-01 11:44:10|916.71|913.11|916.33|912.73|916.71|913.11|915.98|912.38|28
1733054450000|2024-12-01 12:00:50|920.23|916.63|919.12|915.52|920.23|916.63|919.1|915.5|31
1733053460000|2024-12-01 11:44:20|916.34|912.74|916.76|913.16|916.82|913.22|915.98|912.38|28
1733054460000|2024-12-01 12:01:00|919.11|915.51|919.75|916.15|919.75|916.15|918.78|915.18|34
1733053470000|2024-12-01 11:44:30|916.77|913.17|916.83|913.23|916.88|913.28|916.76|913.16|8
1733054470000|2024-12-01 12:01:10|919.76|916.16|919.64|916.04|920.44|916.84|919.64|916.04|28
1733053480000|2024-12-01 11:44:40|916.76|913.16|916.15|912.55|916.76|913.16|915.98|912.38|26
1733054480000|2024-12-01 12:01:20|919.59|915.99|919.78|916.18|919.78|916.18|919.03|915.43|32
1733053490000|2024-12-01 11:44:50|916.24|912.64|916.2|912.6|916.33|912.73|916.08|912.48|18
1733054490000|2024-12-01 12:01:30|919.81|916.21|920.23|916.63|920.76|917.16|919.81|916.21|35
1733054500000|2024-12-01 12:01:40|920.3|916.7|919.73|916.13|920.3|916.7|919.5|915.9|30
1733053500000|2024-12-01 11:45:00|916.27|912.67|914.93|911.33|916.27|912.67|914.93|911.33|35
1733054510000|2024-12-01 12:01:50|919.71|916.11|920.28|916.68|920.42|916.82|919.7|916.1|31
1733053510000|2024-12-01 11:45:10|914.95|911.35|914.51|910.91|914.95|911.35|914.16|910.56|33
1733054520000|2024-12-01 12:02:00|920.29|916.69|919.81|916.21|920.52|916.92|919.73|916.13|34
1733053520000|2024-12-01 11:45:20|914.43|910.83|914.15|910.55|914.72|911.12|913.88|910.28|32
1733054530000|2024-12-01 12:02:10|919.75|916.15|919.6|916|919.75|916.15|918.64|915.04|32
1733053530000|2024-12-01 11:45:30|914.09|910.49|914.01|910.41|914.46|910.86|913.59|909.99|32
1733054540000|2024-12-01 12:02:20|919.4|915.8|920.1|916.5|920.13|916.53|919.4|915.8|29
1733053540000|2024-12-01 11:45:40|914.03|910.43|913.8|910.2|914.04|910.44|913.69|910.09|31
1733054550000|2024-12-01 12:02:30|919.88|916.28|920.1|916.5|920.11|916.51|919.57|915.97|25
1733053550000|2024-12-01 11:45:50|913.85|910.25|912.51|908.91|913.96|910.36|912.45|908.85|35
1733054560000|2024-12-01 12:02:40|920.21|916.61|920.71|917.11|920.92|917.32|920.21|916.61|26
1733053560000|2024-12-01 11:46:00|912.44|908.84|911.93|908.33|912.73|909.13|911.93|908.33|29
1733054570000|2024-12-01 12:02:50|920.77|917.17|921.31|917.71|921.39|917.79|920.71|917.11|25
1733053570000|2024-12-01 11:46:10|911.92|908.32|912.49|908.89|912.49|908.89|911.68|908.08|36
1733054580000|2024-12-01 12:03:00|921.41|917.81|921.33|917.73|921.55|917.95|921.28|917.68|18
1733053580000|2024-12-01 11:46:20|912.55|908.95|913.25|909.65|913.25|909.65|912.46|908.86|33
1733054590000|2024-12-01 12:03:10|921.24|917.64|920.29|916.69|921.24|917.64|920.28|916.68|32
1733053590000|2024-12-01 11:46:30|913.4|909.8|913.04|909.44|913.64|910.04|913.04|909.44|32
1733054600000|2024-12-01 12:03:20|920.28|916.68|920.79|917.19|920.84|917.24|920.26|916.66|30
1733053600000|2024-12-01 11:46:40|913.15|909.55|912.78|909.18|913.15|909.55|912.6|909|31
1733054610000|2024-12-01 12:03:30|920.9|917.3|920.99|917.39|921.22|917.62|920.9|917.3|26
1733053610000|2024-12-01 11:46:50|912.75|909.15|911.69|908.09|912.84|909.24|911.64|908.04|33
1733054620000|2024-12-01 12:03:40|920.79|917.19|919.26|915.66|920.79|917.19|919.26|915.66|26
1733053620000|2024-12-01 11:47:00|911.61|908.01|911.98|908.38|912.03|908.43|911.58|907.98|31
1733054630000|2024-12-01 12:03:50|919.25|915.65|919.44|915.84|919.63|916.03|919.24|915.64|30
1733053630000|2024-12-01 11:47:10|911.91|908.31|912.52|908.92|912.56|908.96|911.9|908.3|26
1733054640000|2024-12-01 12:04:00|919.45|915.85|920.34|916.74|920.34|916.74|919.45|915.85|33
1733053640000|2024-12-01 11:47:20|912.48|908.88|913.21|909.61|913.21|909.61|912.48|908.88|28
1733054650000|2024-12-01 12:04:10|920.43|916.83|920.37|916.77|920.84|917.24|920.28|916.68|23
1733053650000|2024-12-01 11:47:30|912.8|909.2|912.83|909.23|913|909.4|912.75|909.15|26
1733054660000|2024-12-01 12:04:20|920.39|916.79|920.42|916.82|920.58|916.98|920.25|916.65|32
1733053660000|2024-12-01 11:47:40|912.9|909.3|913.85|910.25|913.85|910.25|912.83|909.23|31
1733054670000|2024-12-01 12:04:30|920.28|916.68|919.56|915.96|920.33|916.73|919.38|915.78|29
1733053670000|2024-12-01 11:47:50|913.93|910.33|914.8|911.2|914.8|911.2|913.93|910.33|13
1733054680000|2024-12-01 12:04:40|919.62|916.02|919.83|916.23|920.24|916.64|919.61|916.01|30
1733053680000|2024-12-01 11:48:00|914.83|911.23|914.45|910.85|915.03|911.43|914.45|910.85|20
1733054690000|2024-12-01 12:04:50|919.85|916.25|919.85|916.25|919.9|916.3|919.68|916.08|12
1733053690000|2024-12-01 11:48:10|914.3|910.7|913.38|909.78|914.4|910.8|913.18|909.58|34
1733054700000|2024-12-01 12:05:00|919.8|916.2|919.13|915.53|919.8|916.2|919.1|915.5|29
1733053700000|2024-12-01 11:48:20|913.4|909.8|914.15|910.55|914.15|910.55|913.4|909.8|26
1733054710000|2024-12-01 12:05:10|919.18|915.58|919.68|916.08|919.85|916.25|919.1|915.5|27
1733053710000|2024-12-01 11:48:30|914.13|910.53|913.6|910|914.15|910.55|913.55|909.95|21
1733054720000|2024-12-01 12:05:20|919.75|916.15|920.55|916.95|920.55|916.95|919.73|916.13|19
1733053720000|2024-12-01 11:48:40|913.65|910.05|913.38|909.78|913.65|910.05|913.33|909.73|20
1733054730000|2024-12-01 12:05:30|920.5|916.9|920.7|917.1|920.78|917.18|920.4|916.8|26
1733053730000|2024-12-01 11:48:50|913.4|909.8|913.7|910.1|913.95|910.35|913.35|909.75|31
1733054740000|2024-12-01 12:05:40|920.73|917.13|919.95|916.35|920.83|917.23|919.95|916.35|22
1733053740000|2024-12-01 11:49:00|913.68|910.08|913.95|910.35|914.15|910.55|913.68|910.08|27
1733054750000|2024-12-01 12:05:50|919.85|916.25|919.55|915.95|919.85|916.25|919.5|915.9|30
1733053750000|2024-12-01 11:49:10|914|910.4|912.6|909|914.08|910.48|912.6|909|22
1733054760000|2024-12-01 12:06:00|919.48|915.88|919.85|916.25|920.05|916.45|919.03|915.43|27
1733053760000|2024-12-01 11:49:20|912.45|908.85|912.35|908.75|912.55|908.95|912.2|908.6|29
1733054770000|2024-12-01 12:06:10|919.88|916.28|919.85|916.25|920|916.4|919.2|915.6|27
1733053770000|2024-12-01 11:49:30|912.3|908.7|911.6|908|912.3|908.7|911.58|907.98|24
1733054780000|2024-12-01 12:06:20|919.75|916.15|919.75|916.15|920.43|916.83|919.75|916.15|20
1733053780000|2024-12-01 11:49:40|911.65|908.05|910.95|907.35|911.73|908.13|910.95|907.35|29
1733054790000|2024-12-01 12:06:30|919.78|916.18|920.45|916.85|920.45|916.85|919.75|916.15|29
1733053790000|2024-12-01 11:49:50|910.9|907.3|910.23|906.63|910.9|907.3|910.2|906.6|32
1733054800000|2024-12-01 12:06:40|920.43|916.83|920.08|916.48|920.45|916.85|920|916.4|11
1733054810000|2024-12-01 12:06:50|920.05|916.45|920.05|916.45|920.35|916.75|919.88|916.28|24
1733053800000|2024-12-01 11:50:00|910.25|906.65|910.75|907.15|910.88|907.28|910.23|906.63|31
1733054820000|2024-12-01 12:07:00|920.03|916.43|920.48|916.88|920.85|917.25|919.83|916.23|24
1733053810000|2024-12-01 11:50:10|910.8|907.2|911.55|907.95|911.73|908.13|910.78|907.18|28
1733054830000|2024-12-01 12:07:10|920.45|916.85|921.15|917.55|921.45|917.85|920.28|916.68|30
1733053820000|2024-12-01 11:50:20|911.58|907.98|911.6|908|912|908.4|911.58|907.98|31
1733054840000|2024-12-01 12:07:20|921.18|917.58|920.75|917.15|921.18|917.58|920.45|916.85|19
1733053830000|2024-12-01 11:50:30|911.63|908.03|910.93|907.33|911.7|908.1|910.9|907.3|33
1733054850000|2024-12-01 12:07:30|920.7|917.1|920.15|916.55|920.9|917.3|919.95|916.35|26
1733053840000|2024-12-01 11:50:40|910.8|907.2|911.5|907.9|911.58|907.98|910.8|907.2|28
1733054860000|2024-12-01 12:07:40|920.4|916.8|921.05|917.45|921.2|917.6|920.4|916.8|33
1733053850000|2024-12-01 11:50:50|911.58|907.98|912.15|908.55|912.15|908.55|911.53|907.93|21
1733054870000|2024-12-01 12:07:50|921.03|917.43|921.35|917.75|921.4|917.8|921|917.4|16
1733053860000|2024-12-01 11:51:00|912.13|908.53|911.4|907.8|912.33|908.73|911.33|907.73|27
1733054880000|2024-12-01 12:08:00|921.13|917.53|920.88|917.28|921.28|917.68|920.65|917.05|27
1733053870000|2024-12-01 11:51:10|911.35|907.75|911.23|907.63|911.35|907.75|910.98|907.38|31
1733054890000|2024-12-01 12:08:10|920.93|917.33|921.13|917.53|921.3|917.7|920.65|917.05|32
1733053880000|2024-12-01 11:51:20|911.2|907.6|911.8|908.2|911.8|908.2|911.18|907.58|20
1733054900000|2024-12-01 12:08:20|921.15|917.55|921.65|918.05|921.65|918.05|921.15|917.55|10
1733053890000|2024-12-01 11:51:30|911.85|908.25|912.23|908.63|912.33|908.73|911.85|908.25|24
1733054910000|2024-12-01 12:08:30|921.6|918|921.15|917.55|921.6|918|921.15|917.55|16
1733053900000|2024-12-01 11:51:40|912.2|908.6|912.75|909.15|912.75|909.15|912.2|908.6|13
1733054920000|2024-12-01 12:08:40|921.2|917.6|920.98|917.38|921.33|917.73|920.73|917.13|20
1733053910000|2024-12-01 11:51:50|912.78|909.18|912.35|908.75|912.78|909.18|912.33|908.73|14
1733054930000|2024-12-01 12:08:50|920.95|917.35|921.15|917.55|921.2|917.6|920.8|917.2|28
1733053920000|2024-12-01 11:52:00|912.33|908.73|913.95|910.35|914|910.4|912.33|908.73|26
1733054940000|2024-12-01 12:09:00|921.18|917.58|920.7|917.1|921.2|917.6|920.7|917.1|12
1733053930000|2024-12-01 11:52:10|914|910.4|914.15|910.55|914.15|910.55|913.7|910.1|30
1733054950000|2024-12-01 12:09:10|920.63|917.03|920.9|917.3|921.08|917.48|920.48|916.88|31
1733053940000|2024-12-01 11:52:20|914.25|910.65|914.65|911.05|914.65|911.05|914.2|910.6|12
1733054960000|2024-12-01 12:09:20|920.95|917.35|920.88|917.28|921.13|917.53|920.85|917.25|27
1733053950000|2024-12-01 11:52:30|914.68|911.08|915.98|912.38|915.98|912.38|914.58|910.98|28
1733054970000|2024-12-01 12:09:30|920.98|917.38|920.98|917.38|921.05|917.45|920.85|917.25|32
1733053960000|2024-12-01 11:52:40|915.99|912.39|915.22|911.62|916.04|912.44|914.99|911.39|31
1733054980000|2024-12-01 12:09:40|920.95|917.35|920.55|916.95|921.28|917.68|920.2|916.6|31
1733053970000|2024-12-01 11:52:50|915.17|911.57|915.05|911.45|915.17|911.57|914.7|911.1|37
1733054990000|2024-12-01 12:09:50|920.65|917.05|921.34|917.74|921.34|917.74|920.6|917|28
1733053980000|2024-12-01 11:53:00|915.04|911.44|914.87|911.27|915.45|911.85|914.87|911.27|29
1733053990000|2024-12-01 11:53:10|914.83|911.23|914.56|910.96|914.92|911.32|913.64|910.04|34
1733055000000|2024-12-01 12:10:00|921.51|917.91|921.11|917.51|921.74|918.14|921.11|917.51|32
1733054000000|2024-12-01 11:53:20|914.54|910.94|914.2|910.6|914.56|910.96|914.09|910.49|32
1733055010000|2024-12-01 12:10:10|921.09|917.49|920.68|917.08|921.1|917.5|920.39|916.79|27
1733054010000|2024-12-01 11:53:30|914.22|910.62|914.34|910.74|914.37|910.77|914.04|910.44|28
1733055020000|2024-12-01 12:10:20|920.92|917.32|920.77|917.17|920.95|917.35|920.65|917.05|27
1733054020000|2024-12-01 11:53:40|914.37|910.77|914.39|910.79|914.78|911.18|914.27|910.67|33
1733055030000|2024-12-01 12:10:30|920.78|917.18|920.95|917.35|921.11|917.51|920.65|917.05|33
1733054030000|2024-12-01 11:53:50|914.4|910.8|914.51|910.91|914.69|911.09|914.12|910.52|33
1733055040000|2024-12-01 12:10:40|921.1|917.5|921.39|917.79|921.52|917.92|921.04|917.44|27
1733054040000|2024-12-01 11:54:00|914.44|910.84|915.17|911.57|915.23|911.63|914.37|910.77|31
1733055050000|2024-12-01 12:10:50|921.28|917.68|921.84|918.24|921.85|918.25|921.28|917.68|32
1733054050000|2024-12-01 11:54:10|915.16|911.56|915.32|911.72|915.32|911.72|914.98|911.38|28
1733055060000|2024-12-01 12:11:00|921.74|918.14|922.08|918.48|922.21|918.61|921.68|918.08|28
1733054060000|2024-12-01 11:54:20|915.26|911.66|915.2|911.6|915.32|911.72|914.81|911.21|24
1733055070000|2024-12-01 12:11:10|922.06|918.46|922.94|919.34|923.05|919.45|922.06|918.46|26
1733054070000|2024-12-01 11:54:30|915.21|911.61|915.33|911.73|915.43|911.83|915.06|911.46|29
1733055080000|2024-12-01 12:11:20|922.95|919.35|923.52|919.92|923.52|919.92|922.95|919.35|19
1733054080000|2024-12-01 11:54:40|915.27|911.67|916.03|912.43|916.03|912.43|915.25|911.65|20
1733055090000|2024-12-01 12:11:30|923.56|919.96|923.54|919.94|923.6|920|923.41|919.81|24
1733054090000|2024-12-01 11:54:50|916.01|912.41|916.6|913|916.7|913.1|916.01|912.41|17
1733055100000|2024-12-01 12:11:40|923.56|919.96|923.34|919.74|923.56|919.96|923.1|919.5|22
1733054100000|2024-12-01 11:55:00|916.44|912.84|916.33|912.73|916.52|912.92|916.22|912.62|24
1733055110000|2024-12-01 12:11:50|923.35|919.75|923.38|919.78|923.47|919.87|923.27|919.67|19
1733054110000|2024-12-01 11:55:10|916.48|912.88|916.79|913.19|916.79|913.19|916.45|912.85|23
1733055120000|2024-12-01 12:12:00|923.36|919.76|923.43|919.83|923.55|919.95|923.36|919.76|6
1733054120000|2024-12-01 11:55:20|916.91|913.31|918.31|914.71|918.31|914.71|916.82|913.22|27
1733055130000|2024-12-01 12:12:10|923.42|919.82|923.34|919.74|923.43|919.83|923.1|919.5|20
1733054130000|2024-12-01 11:55:30|918.32|914.72|918.87|915.27|919.29|915.69|918.22|914.62|27
1733055140000|2024-12-01 12:12:20|923.16|919.56|923.24|919.64|923.24|919.64|922.7|919.1|18
1733054140000|2024-12-01 11:55:40|918.94|915.34|920.08|916.48|920.08|916.48|918.88|915.28|33
1733055150000|2024-12-01 12:12:30|923.23|919.63|923.31|919.71|923.33|919.73|923.05|919.45|28
1733054150000|2024-12-01 11:55:50|920.03|916.43|919.63|916.03|920.11|916.51|919.57|915.97|29
1733055160000|2024-12-01 12:12:40|923.5|919.9|923.06|919.46|923.63|920.03|923.05|919.45|15
1733054160000|2024-12-01 11:56:00|919.62|916.02|919.05|915.45|919.65|916.05|918.94|915.34|28
1733055170000|2024-12-01 12:12:50|923.07|919.47|923.57|919.97|923.63|920.03|922.78|919.18|24
1733054170000|2024-12-01 11:56:10|919.06|915.46|918.38|914.78|919.19|915.59|918.36|914.76|32
1733055180000|2024-12-01 12:13:00|923.47|919.87|923.38|919.78|923.74|920.14|923.38|919.78|26
1733054180000|2024-12-01 11:56:20|918.41|914.81|917.08|913.48|918.41|914.81|917.08|913.48|35
1733055190000|2024-12-01 12:13:10|923.41|919.81|922.62|919.02|923.41|919.81|922.6|919|36
1733054190000|2024-12-01 11:56:30|917.09|913.49|916.54|912.94|917.09|913.49|916.13|912.53|33
1733055200000|2024-12-01 12:13:20|922.51|918.91|923.03|919.43|923.06|919.46|921.93|918.33|34
1733054200000|2024-12-01 11:56:40|916.6|913|917.4|913.8|917.4|913.8|916.47|912.87|33
1733055210000|2024-12-01 12:13:30|923.11|919.51|922.7|919.1|923.23|919.63|922.7|919.1|28
1733054210000|2024-12-01 11:56:50|917.48|913.88|917.09|913.49|917.5|913.9|916.96|913.36|31
1733055220000|2024-12-01 12:13:40|922.69|919.09|922.75|919.15|922.99|919.39|922.69|919.09|24
1733054220000|2024-12-01 11:57:00|917.02|913.42|917.77|914.17|917.82|914.22|917.02|913.42|33
1733055230000|2024-12-01 12:13:50|922.73|919.13|922.37|918.77|922.73|919.13|922.16|918.56|32
1733054230000|2024-12-01 11:57:10|917.83|914.23|918.06|914.46|918.12|914.52|917.74|914.14|28
1733055240000|2024-12-01 12:14:00|922.31|918.71|923.67|920.07|923.75|920.15|922.31|918.71|32
1733054240000|2024-12-01 11:57:20|917.97|914.37|917.69|914.09|918.07|914.47|917.59|913.99|29
1733055250000|2024-12-01 12:14:10|923.63|920.03|923.55|919.95|923.74|920.14|923.42|919.82|35
1733054250000|2024-12-01 11:57:30|917.7|914.1|917.58|913.98|918.01|914.41|917.58|913.98|30
1733055260000|2024-12-01 12:14:20|923.39|919.79|924.43|920.83|924.43|920.83|923.39|919.79|30
1733054260000|2024-12-01 11:57:40|917.55|913.95|918.2|914.6|918.2|914.6|917.41|913.81|29
1733055270000|2024-12-01 12:14:30|924.36|920.76|923.71|920.11|924.6|921|923.71|920.11|25
1733054270000|2024-12-01 11:57:50|918.14|914.54|918.02|914.42|918.7|915.1|918|914.4|34
1733055280000|2024-12-01 12:14:40|923.7|920.1|923.83|920.23|923.83|920.23|922.81|919.21|30
1733054280000|2024-12-01 11:58:00|918|914.4|918.76|915.16|918.78|915.18|917.98|914.38|34
1733055290000|2024-12-01 12:14:50|923.67|920.07|923.65|920.05|923.68|920.08|923.29|919.69|24
1733054290000|2024-12-01 11:58:10|918.8|915.2|918.64|915.04|918.81|915.21|918.02|914.42|37
1733054300000|2024-12-01 11:58:20|918.61|915.01|918.53|914.93|918.61|915.01|918.03|914.43|28
1733054310000|2024-12-01 11:58:30|918.5|914.9|918.8|915.2|919.2|915.6|918.38|914.78|26
1733054320000|2024-12-01 11:58:40|918.83|915.23|919.15|915.55|919.2|915.6|918.83|915.23|20
1733054330000|2024-12-01 11:58:50|919.11|915.51|919.33|915.73|919.35|915.75|918.71|915.11|28
1733054340000|2024-12-01 11:59:00|919.26|915.66|919.31|915.71|919.63|916.03|919.05|915.45|31
1733055300000|2024-12-01 12:15:00|923.72|920.12|923.1|919.5|924.04|920.44|923.09|919.49|28
1733054350000|2024-12-01 11:59:10|919.2|915.6|919.33|915.73|919.7|916.1|918.81|915.21|27
1733055310000|2024-12-01 12:15:10|923.29|919.69|922.47|918.87|923.29|919.69|922.45|918.85|35
1733054360000|2024-12-01 11:59:20|919.21|915.61|919.66|916.06|919.77|916.17|919.21|915.61|33
1733055320000|2024-12-01 12:15:20|922.48|918.88|922.32|918.72|922.59|918.99|922.09|918.49|29
1733054370000|2024-12-01 11:59:30|919.65|916.05|919.64|916.04|919.66|916.06|919.44|915.84|28
1733055330000|2024-12-01 12:15:30|922.17|918.57|923.07|919.47|923.07|919.47|922.12|918.52|35
1733054380000|2024-12-01 11:59:40|919.65|916.05|919.6|916|919.94|916.34|919.6|916|24
1733055340000|2024-12-01 12:15:40|923.03|919.43|922.82|919.22|923.2|919.6|922.66|919.06|33
1733054390000|2024-12-01 11:59:50|919.71|916.11|919.48|915.88|919.71|916.11|919.3|915.7|28
1733055350000|2024-12-01 12:15:50|922.81|919.21|921.85|918.25|922.81|919.21|921.85|918.25|22
1733054400000|2024-12-01 12:00:00|919.47|915.87|920.28|916.68|920.33|916.73|919.09|915.49|35
1733055360000|2024-12-01 12:16:00|921.75|918.15|921.63|918.03|921.75|918.15|921.45|917.85|17
1733054410000|2024-12-01 12:00:10|920.18|916.58|919.92|916.32|920.68|917.08|919.36|915.76|37
1733055370000|2024-12-01 12:16:10|921.7|918.1|919.63|916.03|921.73|918.13|919.6|916|28
1733054420000|2024-12-01 12:00:20|919.91|916.31|920.43|916.83|920.91|917.31|919.49|915.89|34
1733055380000|2024-12-01 12:16:20|919.65|916.05|919.6|916|919.95|916.35|919.5|915.9|29
1733054430000|2024-12-01 12:00:30|920.33|916.73|921.07|917.47|921.07|917.47|920.32|916.72|32
1733055390000|2024-12-01 12:16:30|919.55|915.95|919|915.4|919.55|915.95|918.85|915.25|19
1733054440000|2024-12-01 12:00:40|921.12|917.52|920.19|916.59|921.12|917.52|920.18|916.58|32
1733055400000|2024-12-01 12:16:40|918.98|915.38|919.8|916.2|919.93|916.33|918.98|915.38|30
1733054450000|2024-12-01 12:00:50|920.23|916.63|919.12|915.52|920.23|916.63|919.1|915.5|31
1733055410000|2024-12-01 12:16:50|919.85|916.25|920.35|916.75|920.35|916.75|919.7|916.1|24
1733054460000|2024-12-01 12:01:00|919.11|915.51|919.75|916.15|919.75|916.15|918.78|915.18|34
1733055420000|2024-12-01 12:17:00|920.5|916.9|920.83|917.23|921.05|917.45|920.5|916.9|25
1733054470000|2024-12-01 12:01:10|919.76|916.16|919.64|916.04|920.44|916.84|919.64|916.04|28
1733055430000|2024-12-01 12:17:10|920.78|917.18|920.53|916.93|920.83|917.23|920.15|916.55|28
1733054480000|2024-12-01 12:01:20|919.59|915.99|919.78|916.18|919.78|916.18|919.03|915.43|32
1733055440000|2024-12-01 12:17:20|920.63|917.03|920.38|916.78|920.78|917.18|920.3|916.7|32
1733054490000|2024-12-01 12:01:30|919.81|916.21|920.23|916.63|920.76|917.16|919.81|916.21|35
1733055450000|2024-12-01 12:17:30|920.43|916.83|919|915.4|920.43|916.83|919|915.4|20
1733054500000|2024-12-01 12:01:40|920.3|916.7|919.73|916.13|920.3|916.7|919.5|915.9|30
1733055460000|2024-12-01 12:17:40|918.8|915.2|919.1|915.5|919.18|915.58|918.65|915.05|26
1733054510000|2024-12-01 12:01:50|919.71|916.11|920.28|916.68|920.42|916.82|919.7|916.1|31
1733055470000|2024-12-01 12:17:50|919.08|915.48|918.83|915.23|919.28|915.68|918.83|915.23|27
1733054520000|2024-12-01 12:02:00|920.29|916.69|919.81|916.21|920.52|916.92|919.73|916.13|34
1733055480000|2024-12-01 12:18:00|918.68|915.08|918.08|914.48|918.68|915.08|917.93|914.33|20
1733054530000|2024-12-01 12:02:10|919.75|916.15|919.6|916|919.75|916.15|918.64|915.04|32
1733055490000|2024-12-01 12:18:10|918.23|914.63|918.1|914.5|918.28|914.68|918.1|914.5|23
1733054540000|2024-12-01 12:02:20|919.4|915.8|920.1|916.5|920.13|916.53|919.4|915.8|29
1733055500000|2024-12-01 12:18:20|918.08|914.48|917.5|913.9|918.15|914.55|917.5|913.9|20
1733054550000|2024-12-01 12:02:30|919.88|916.28|920.1|916.5|920.11|916.51|919.57|915.97|25
1733055510000|2024-12-01 12:18:30|917.55|913.95|915.68|912.08|917.58|913.98|915.68|912.08|29
1733054560000|2024-12-01 12:02:40|920.21|916.61|920.71|917.11|920.92|917.32|920.21|916.61|26
1733055520000|2024-12-01 12:18:40|915.6|912|916.1|912.5|916.23|912.63|915.35|911.75|34
1733054570000|2024-12-01 12:02:50|920.77|917.17|921.31|917.71|921.39|917.79|920.71|917.11|25
1733055530000|2024-12-01 12:18:50|916.05|912.45|916.98|913.38|916.98|913.38|915.95|912.35|31
1733054580000|2024-12-01 12:03:00|921.41|917.81|921.33|917.73|921.55|917.95|921.28|917.68|18
1733055540000|2024-12-01 12:19:00|917.05|913.45|917.95|914.35|917.95|914.35|916.9|913.3|34
1733054590000|2024-12-01 12:03:10|921.24|917.64|920.29|916.69|921.24|917.64|920.28|916.68|32
1733055550000|2024-12-01 12:19:10|918.15|914.55|918.15|914.55|918.35|914.75|917.63|914.03|33
1733054600000|2024-12-01 12:03:20|920.28|916.68|920.79|917.19|920.84|917.24|920.26|916.66|30
1733055560000|2024-12-01 12:19:20|918.05|914.45|918.25|914.65|918.45|914.85|918|914.4|25
1733054610000|2024-12-01 12:03:30|920.9|917.3|920.99|917.39|921.22|917.62|920.9|917.3|26
1733055570000|2024-12-01 12:19:30|918.28|914.68|917.65|914.05|918.35|914.75|917.55|913.95|33
1733054620000|2024-12-01 12:03:40|920.79|917.19|919.26|915.66|920.79|917.19|919.26|915.66|26
1733055580000|2024-12-01 12:19:40|917.75|914.15|917.45|913.85|917.8|914.2|917.3|913.7|29
1733054630000|2024-12-01 12:03:50|919.25|915.65|919.44|915.84|919.63|916.03|919.24|915.64|30
1733055590000|2024-12-01 12:19:50|917.43|913.83|916.28|912.68|917.43|913.83|916.25|912.65|31
1733054640000|2024-12-01 12:04:00|919.45|915.85|920.34|916.74|920.34|916.74|919.45|915.85|33
1733054650000|2024-12-01 12:04:10|920.43|916.83|920.37|916.77|920.84|917.24|920.28|916.68|23
1733055600000|2024-12-01 12:20:00|916.4|912.8|916.68|913.08|917.05|913.45|916.4|912.8|29
1733054660000|2024-12-01 12:04:20|920.39|916.79|920.42|916.82|920.58|916.98|920.25|916.65|32
1733055610000|2024-12-01 12:20:10|916.63|913.03|916.63|913.03|916.73|913.13|916.5|912.9|32
1733054670000|2024-12-01 12:04:30|920.28|916.68|919.56|915.96|920.33|916.73|919.38|915.78|29
1733055620000|2024-12-01 12:20:20|916.68|913.08|917.03|913.43|917.05|913.45|916.6|913|33
1733054680000|2024-12-01 12:04:40|919.62|916.02|919.83|916.23|920.24|916.64|919.61|916.01|30
1733055630000|2024-12-01 12:20:30|916.98|913.38|917.93|914.33|917.93|914.33|916.98|913.38|34
1733054690000|2024-12-01 12:04:50|919.85|916.25|919.85|916.25|919.9|916.3|919.68|916.08|12
1733055640000|2024-12-01 12:20:40|917.98|914.38|917.85|914.25|918.1|914.5|917.8|914.2|21
1733055650000|2024-12-01 12:20:50|917.9|914.3|917.18|913.58|918.05|914.45|917.15|913.55|23
1733054700000|2024-12-01 12:05:00|919.8|916.2|919.13|915.53|919.8|916.2|919.1|915.5|29
1733055660000|2024-12-01 12:21:00|917.15|913.55|916.4|912.8|917.33|913.73|916.4|912.8|24
1733054710000|2024-12-01 12:05:10|919.18|915.58|919.68|916.08|919.85|916.25|919.1|915.5|27
1733055670000|2024-12-01 12:21:10|916.43|912.83|915.98|912.38|916.45|912.85|915.8|912.2|32
1733054720000|2024-12-01 12:05:20|919.75|916.15|920.55|916.95|920.55|916.95|919.73|916.13|19
1733055680000|2024-12-01 12:21:20|915.9|912.3|915.73|912.13|916.1|912.5|915.68|912.08|34
1733054730000|2024-12-01 12:05:30|920.5|916.9|920.7|917.1|920.78|917.18|920.4|916.8|26
1733055690000|2024-12-01 12:21:30|915.75|912.15|915.93|912.33|916.03|912.43|915.45|911.85|28
1733054740000|2024-12-01 12:05:40|920.73|917.13|919.95|916.35|920.83|917.23|919.95|916.35|22
1733055700000|2024-12-01 12:21:40|915.83|912.23|915.2|911.6|916.05|912.45|915.2|911.6|27
1733054750000|2024-12-01 12:05:50|919.85|916.25|919.55|915.95|919.85|916.25|919.5|915.9|30
1733055710000|2024-12-01 12:21:50|915.18|911.58|914.6|911|915.18|911.58|914.4|910.8|25
1733054760000|2024-12-01 12:06:00|919.48|915.88|919.85|916.25|920.05|916.45|919.03|915.43|27
1733055720000|2024-12-01 12:22:00|914.63|911.03|915.35|911.75|915.35|911.75|914.63|911.03|27
1733054770000|2024-12-01 12:06:10|919.88|916.28|919.85|916.25|920|916.4|919.2|915.6|27
1733055730000|2024-12-01 12:22:10|915.38|911.78|915.95|912.35|916.03|912.43|915.38|911.78|30
1733054780000|2024-12-01 12:06:20|919.75|916.15|919.75|916.15|920.43|916.83|919.75|916.15|20
1733055740000|2024-12-01 12:22:20|916|912.4|916.75|913.15|916.75|913.15|916|912.4|31
1733054790000|2024-12-01 12:06:30|919.78|916.18|920.45|916.85|920.45|916.85|919.75|916.15|29
1733055750000|2024-12-01 12:22:30|916.8|913.2|917.08|913.48|917.1|913.5|916.7|913.1|26
1733054800000|2024-12-01 12:06:40|920.43|916.83|920.08|916.48|920.45|916.85|920|916.4|11
1733055760000|2024-12-01 12:22:40|917.1|913.5|916.9|913.3|917.1|913.5|916.63|913.03|26
1733054810000|2024-12-01 12:06:50|920.05|916.45|920.05|916.45|920.35|916.75|919.88|916.28|24
1733055770000|2024-12-01 12:22:50|916.93|913.33|916.86|913.26|917.18|913.58|916.7|913.1|32
1733054820000|2024-12-01 12:07:00|920.03|916.43|920.48|916.88|920.85|917.25|919.83|916.23|24
1733055780000|2024-12-01 12:23:00|916.89|913.29|916.72|913.12|917.04|913.44|916.64|913.04|26
1733054830000|2024-12-01 12:07:10|920.45|916.85|921.15|917.55|921.45|917.85|920.28|916.68|30
1733055790000|2024-12-01 12:23:10|916.62|913.02|917.23|913.63|917.28|913.68|916.62|913.02|26
1733054840000|2024-12-01 12:07:20|921.18|917.58|920.75|917.15|921.18|917.58|920.45|916.85|19
1733055800000|2024-12-01 12:23:20|917.35|913.75|916.48|912.88|917.52|913.92|916.46|912.86|34
1733054850000|2024-12-01 12:07:30|920.7|917.1|920.15|916.55|920.9|917.3|919.95|916.35|26
1733055810000|2024-12-01 12:23:30|916.5|912.9|917.09|913.49|917.09|913.49|916.39|912.79|31
1733054860000|2024-12-01 12:07:40|920.4|916.8|921.05|917.45|921.2|917.6|920.4|916.8|33
1733055820000|2024-12-01 12:23:40|917.13|913.53|917.81|914.21|917.81|914.21|917.13|913.53|21
1733054870000|2024-12-01 12:07:50|921.03|917.43|921.35|917.75|921.4|917.8|921|917.4|16
1733055830000|2024-12-01 12:23:50|917.88|914.28|918.21|914.61|918.21|914.61|917.66|914.06|27
1733054880000|2024-12-01 12:08:00|921.13|917.53|920.88|917.28|921.28|917.68|920.65|917.05|27
1733055840000|2024-12-01 12:24:00|918.24|914.64|918.23|914.63|918.24|914.64|918.13|914.53|11
1733054890000|2024-12-01 12:08:10|920.93|917.33|921.13|917.53|921.3|917.7|920.65|917.05|32
1733055850000|2024-12-01 12:24:10|918.21|914.61|918.21|914.61|918.21|914.61|917.84|914.24|23
1733054900000|2024-12-01 12:08:20|921.15|917.55|921.65|918.05|921.65|918.05|921.15|917.55|10
1733055860000|2024-12-01 12:24:20|918.15|914.55|917.85|914.25|918.23|914.63|917.72|914.12|25
1733054910000|2024-12-01 12:08:30|921.6|918|921.15|917.55|921.6|918|921.15|917.55|16
1733055870000|2024-12-01 12:24:30|917.86|914.26|917.63|914.03|918.09|914.49|917.47|913.87|31
1733054920000|2024-12-01 12:08:40|921.2|917.6|920.98|917.38|921.33|917.73|920.73|917.13|20
1733055880000|2024-12-01 12:24:40|917.54|913.94|917.63|914.03|917.76|914.16|917.48|913.88|24
1733054930000|2024-12-01 12:08:50|920.95|917.35|921.15|917.55|921.2|917.6|920.8|917.2|28
1733055890000|2024-12-01 12:24:50|917.57|913.97|917.86|914.26|917.92|914.32|917.56|913.96|25
1733054940000|2024-12-01 12:09:00|921.18|917.58|920.7|917.1|921.2|917.6|920.7|917.1|12
1733055900000|2024-12-01 12:25:00|917.92|914.32|917.67|914.07|918.15|914.55|917.61|914.01|23
1733054950000|2024-12-01 12:09:10|920.63|917.03|920.9|917.3|921.08|917.48|920.48|916.88|31
1733055910000|2024-12-01 12:25:10|917.68|914.08|917.65|914.05|917.83|914.23|917.36|913.76|32
1733054960000|2024-12-01 12:09:20|920.95|917.35|920.88|917.28|921.13|917.53|920.85|917.25|27
1733055920000|2024-12-01 12:25:20|917.64|914.04|917.37|913.77|917.64|914.04|917.18|913.58|31
1733054970000|2024-12-01 12:09:30|920.98|917.38|920.98|917.38|921.05|917.45|920.85|917.25|32
1733055930000|2024-12-01 12:25:30|917.38|913.78|916.94|913.34|917.52|913.92|916.77|913.17|28
1733054980000|2024-12-01 12:09:40|920.95|917.35|920.55|916.95|921.28|917.68|920.2|916.6|31
1733055940000|2024-12-01 12:25:40|916.89|913.29|917.06|913.46|917.06|913.46|916.46|912.86|31
1733054990000|2024-12-01 12:09:50|920.65|917.05|921.34|917.74|921.34|917.74|920.6|917|28
1733055950000|2024-12-01 12:25:50|917.03|913.43|916.8|913.2|917.28|913.68|916.76|913.16|25
1733055000000|2024-12-01 12:10:00|921.51|917.91|921.11|917.51|921.74|918.14|921.11|917.51|32
1733055960000|2024-12-01 12:26:00|916.88|913.28|916.75|913.15|917.02|913.42|916.63|913.03|29
1733055010000|2024-12-01 12:10:10|921.09|917.49|920.68|917.08|921.1|917.5|920.39|916.79|27
1733055970000|2024-12-01 12:26:10|916.72|913.12|917.15|913.55|917.22|913.62|916.6|913|30
1733055020000|2024-12-01 12:10:20|920.92|917.32|920.77|917.17|920.95|917.35|920.65|917.05|27
1733055980000|2024-12-01 12:26:20|917.16|913.56|917.42|913.82|917.42|913.82|917.16|913.56|8
1733055030000|2024-12-01 12:10:30|920.78|917.18|920.95|917.35|921.11|917.51|920.65|917.05|33
1733055990000|2024-12-01 12:26:30|917.22|913.62|917.34|913.74|917.38|913.78|916.81|913.21|27
1733055040000|2024-12-01 12:10:40|921.1|917.5|921.39|917.79|921.52|917.92|921.04|917.44|27
1733056000000|2024-12-01 12:26:40|917.44|913.84|916.78|913.18|917.44|913.84|916.53|912.93|26
1733055050000|2024-12-01 12:10:50|921.28|917.68|921.84|918.24|921.85|918.25|921.28|917.68|32
1733056010000|2024-12-01 12:26:50|916.83|913.23|917.05|913.45|917.05|913.45|916.73|913.13|14
1733055060000|2024-12-01 12:11:00|921.74|918.14|922.08|918.48|922.21|918.61|921.68|918.08|28
1733055070000|2024-12-01 12:11:10|922.06|918.46|922.94|919.34|923.05|919.45|922.06|918.46|26
1733055080000|2024-12-01 12:11:20|922.95|919.35|923.52|919.92|923.52|919.92|922.95|919.35|19
1733055090000|2024-12-01 12:11:30|923.56|919.96|923.54|919.94|923.6|920|923.41|919.81|24
1733056020000|2024-12-01 12:27:00|917.15|913.55|917.1|913.5|917.2|913.6|916.6|913|23
1733055100000|2024-12-01 12:11:40|923.56|919.96|923.34|919.74|923.56|919.96|923.1|919.5|22
1733056030000|2024-12-01 12:27:10|917.08|913.48|916.88|913.28|917.1|913.5|916.75|913.15|20
1733055110000|2024-12-01 12:11:50|923.35|919.75|923.38|919.78|923.47|919.87|923.27|919.67|19
1733056040000|2024-12-01 12:27:20|916.85|913.25|916.48|912.88|916.85|913.25|916.28|912.68|28
1733055120000|2024-12-01 12:12:00|923.36|919.76|923.43|919.83|923.55|919.95|923.36|919.76|6
1733056050000|2024-12-01 12:27:30|916.63|913.03|916.98|913.38|917.1|913.5|916.63|913.03|19
1733055130000|2024-12-01 12:12:10|923.42|919.82|923.34|919.74|923.43|919.83|923.1|919.5|20
1733056060000|2024-12-01 12:27:40|916.9|913.3|916.98|913.38|916.98|913.38|916.58|912.98|16
1733055140000|2024-12-01 12:12:20|923.16|919.56|923.24|919.64|923.24|919.64|922.7|919.1|18
1733056070000|2024-12-01 12:27:50|916.93|913.33|917.35|913.75|917.35|913.75|916.93|913.33|24
1733055150000|2024-12-01 12:12:30|923.23|919.63|923.31|919.71|923.33|919.73|923.05|919.45|28
1733056080000|2024-12-01 12:28:00|917.45|913.85|916.25|912.65|917.45|913.85|916.25|912.65|25
1733055160000|2024-12-01 12:12:40|923.5|919.9|923.06|919.46|923.63|920.03|923.05|919.45|15
1733056090000|2024-12-01 12:28:10|916.3|912.7|915.5|911.9|916.33|912.73|915.5|911.9|16
1733055170000|2024-12-01 12:12:50|923.07|919.47|923.57|919.97|923.63|920.03|922.78|919.18|24
1733056100000|2024-12-01 12:28:20|915.45|911.85|915.93|912.33|915.95|912.35|915.03|911.43|22
1733055180000|2024-12-01 12:13:00|923.47|919.87|923.38|919.78|923.74|920.14|923.38|919.78|26
1733056110000|2024-12-01 12:28:30|915.9|912.3|916.4|912.8|916.5|912.9|915.9|912.3|19
1733055190000|2024-12-01 12:13:10|923.41|919.81|922.62|919.02|923.41|919.81|922.6|919|36
1733056120000|2024-12-01 12:28:40|916.5|912.9|915.08|911.48|916.5|912.9|915.08|911.48|17
1733055200000|2024-12-01 12:13:20|922.51|918.91|923.03|919.43|923.06|919.46|921.93|918.33|34
1733056130000|2024-12-01 12:28:50|915.03|911.43|914.85|911.25|915.18|911.58|914.85|911.25|26
1733055210000|2024-12-01 12:13:30|923.11|919.51|922.7|919.1|923.23|919.63|922.7|919.1|28
1733056140000|2024-12-01 12:29:00|914.88|911.28|914.23|910.63|915.1|911.5|914.23|910.63|21
1733055220000|2024-12-01 12:13:40|922.69|919.09|922.75|919.15|922.99|919.39|922.69|919.09|24
1733056150000|2024-12-01 12:29:10|914.25|910.65|913.63|910.03|914.25|910.65|913.5|909.9|18
1733055230000|2024-12-01 12:13:50|922.73|919.13|922.37|918.77|922.73|919.13|922.16|918.56|32
1733056160000|2024-12-01 12:29:20|913.58|909.98|913.98|910.38|914.35|910.75|913.5|909.9|29
1733055240000|2024-12-01 12:14:00|922.31|918.71|923.67|920.07|923.75|920.15|922.31|918.71|32
1733055250000|2024-12-01 12:14:10|923.63|920.03|923.55|919.95|923.74|920.14|923.42|919.82|35
1733055260000|2024-12-01 12:14:20|923.39|919.79|924.43|920.83|924.43|920.83|923.39|919.79|30
1733056170000|2024-12-01 12:29:30|914|910.4|913.38|909.78|914|910.4|913.23|909.63|27
1733055270000|2024-12-01 12:14:30|924.36|920.76|923.71|920.11|924.6|921|923.71|920.11|25
1733056180000|2024-12-01 12:29:40|913.4|909.8|913.85|910.25|913.85|910.25|913.03|909.43|29
1733055280000|2024-12-01 12:14:40|923.7|920.1|923.83|920.23|923.83|920.23|922.81|919.21|30
1733056190000|2024-12-01 12:29:50|913.83|910.23|914|910.4|914.15|910.55|913.63|910.03|26
1733055290000|2024-12-01 12:14:50|923.67|920.07|923.65|920.05|923.68|920.08|923.29|919.69|24
1733056200000|2024-12-01 12:30:00|914.05|910.45|915.88|912.28|916.05|912.45|914.05|910.45|31
1733055300000|2024-12-01 12:15:00|923.72|920.12|923.1|919.5|924.04|920.44|923.09|919.49|28
1733056210000|2024-12-01 12:30:10|915.9|912.3|916.23|912.63|916.5|912.9|915.9|912.3|34
1733055310000|2024-12-01 12:15:10|923.29|919.69|922.47|918.87|923.29|919.69|922.45|918.85|35
1733056220000|2024-12-01 12:30:20|916.28|912.68|916.13|912.53|916.68|913.08|916.13|912.53|28
1733055320000|2024-12-01 12:15:20|922.48|918.88|922.32|918.72|922.59|918.99|922.09|918.49|29
1733056230000|2024-12-01 12:30:30|916.15|912.55|916.63|913.03|916.7|913.1|916.15|912.55|27
1733055330000|2024-12-01 12:15:30|922.17|918.57|923.07|919.47|923.07|919.47|922.12|918.52|35
1733056240000|2024-12-01 12:30:40|916.65|913.05|917.08|913.48|917.08|913.48|916.65|913.05|30
1733055340000|2024-12-01 12:15:40|923.03|919.43|922.82|919.22|923.2|919.6|922.66|919.06|33
1733056250000|2024-12-01 12:30:50|917.1|913.5|916.68|913.08|917.13|913.53|916.68|913.08|22
1733055350000|2024-12-01 12:15:50|922.81|919.21|921.85|918.25|922.81|919.21|921.85|918.25|22
1733056260000|2024-12-01 12:31:00|916.63|913.03|916.48|912.88|916.63|913.03|915.88|912.28|29
1733055360000|2024-12-01 12:16:00|921.75|918.15|921.63|918.03|921.75|918.15|921.45|917.85|17
1733056270000|2024-12-01 12:31:10|916.43|912.83|916.15|912.55|916.5|912.9|916.1|912.5|28
1733055370000|2024-12-01 12:16:10|921.7|918.1|919.63|916.03|921.73|918.13|919.6|916|28
1733055380000|2024-12-01 12:16:20|919.65|916.05|919.6|916|919.95|916.35|919.5|915.9|29
1733055390000|2024-12-01 12:16:30|919.55|915.95|919|915.4|919.55|915.95|918.85|915.25|19
1733056280000|2024-12-01 12:31:20|916.18|912.58|916.1|912.5|916.38|912.78|916.1|912.5|19
1733055400000|2024-12-01 12:16:40|918.98|915.38|919.8|916.2|919.93|916.33|918.98|915.38|30
1733056290000|2024-12-01 12:31:30|916.05|912.45|915.9|912.3|916.2|912.6|915.9|912.3|15
1733055410000|2024-12-01 12:16:50|919.85|916.25|920.35|916.75|920.35|916.75|919.7|916.1|24
1733056300000|2024-12-01 12:31:40|915.93|912.33|915.78|912.18|915.93|912.33|915.5|911.9|26
1733055420000|2024-12-01 12:17:00|920.5|916.9|920.83|917.23|921.05|917.45|920.5|916.9|25
1733056310000|2024-12-01 12:31:50|915.83|912.23|914.8|911.2|915.83|912.23|914.7|911.1|16
1733055430000|2024-12-01 12:17:10|920.78|917.18|920.53|916.93|920.83|917.23|920.15|916.55|28
1733056320000|2024-12-01 12:32:00|914.7|911.1|912.2|908.6|914.7|911.1|912.2|908.6|31
1733055440000|2024-12-01 12:17:20|920.63|917.03|920.38|916.78|920.78|917.18|920.3|916.7|32
1733056330000|2024-12-01 12:32:10|912.1|908.5|912.98|909.38|913.08|909.48|912.05|908.45|22
1733055450000|2024-12-01 12:17:30|920.43|916.83|919|915.4|920.43|916.83|919|915.4|20
1733056340000|2024-12-01 12:32:20|912.95|909.35|913.68|910.08|913.7|910.1|912.58|908.98|25
1733055460000|2024-12-01 12:17:40|918.8|915.2|919.1|915.5|919.18|915.58|918.65|915.05|26
1733056350000|2024-12-01 12:32:30|913.75|910.15|914.65|911.05|914.78|911.18|913.75|910.15|18
1733055470000|2024-12-01 12:17:50|919.08|915.48|918.83|915.23|919.28|915.68|918.83|915.23|27
1733056360000|2024-12-01 12:32:40|914.73|911.13|914.03|910.43|914.8|911.2|914.03|910.43|28
1733055480000|2024-12-01 12:18:00|918.68|915.08|918.08|914.48|918.68|915.08|917.93|914.33|20
1733055490000|2024-12-01 12:18:10|918.23|914.63|918.1|914.5|918.28|914.68|918.1|914.5|23
1733055500000|2024-12-01 12:18:20|918.08|914.48|917.5|913.9|918.15|914.55|917.5|913.9|20
1733055510000|2024-12-01 12:18:30|917.55|913.95|915.68|912.08|917.58|913.98|915.68|912.08|29
1733056370000|2024-12-01 12:32:50|914.1|910.5|913|909.4|914.18|910.58|912.95|909.35|29
1733055520000|2024-12-01 12:18:40|915.6|912|916.1|912.5|916.23|912.63|915.35|911.75|34
1733056380000|2024-12-01 12:33:00|912.98|909.38|913.88|910.28|913.98|910.38|912.98|909.38|37
1733055530000|2024-12-01 12:18:50|916.05|912.45|916.98|913.38|916.98|913.38|915.95|912.35|31
1733056390000|2024-12-01 12:33:10|913.8|910.2|913.88|910.28|914.1|910.5|913.63|910.03|28
1733055540000|2024-12-01 12:19:00|917.05|913.45|917.95|914.35|917.95|914.35|916.9|913.3|34
1733056400000|2024-12-01 12:33:20|913.85|910.25|913.88|910.28|913.88|910.28|913.5|909.9|24
1733055550000|2024-12-01 12:19:10|918.15|914.55|918.15|914.55|918.35|914.75|917.63|914.03|33
1733056410000|2024-12-01 12:33:30|913.9|910.3|914.55|910.95|914.65|911.05|913.9|910.3|34
1733055560000|2024-12-01 12:19:20|918.05|914.45|918.25|914.65|918.45|914.85|918|914.4|25
1733056420000|2024-12-01 12:33:40|914.53|910.93|914.23|910.63|914.68|911.08|914.2|910.6|33
1733055570000|2024-12-01 12:19:30|918.28|914.68|917.65|914.05|918.35|914.75|917.55|913.95|33
1733056430000|2024-12-01 12:33:50|914.25|910.65|914.68|911.08|914.98|911.38|914.25|910.65|28
1733055580000|2024-12-01 12:19:40|917.75|914.15|917.45|913.85|917.8|914.2|917.3|913.7|29
1733056440000|2024-12-01 12:34:00|914.7|911.1|914.68|911.08|914.75|911.15|914.15|910.55|30
1733055590000|2024-12-01 12:19:50|917.43|913.83|916.28|912.68|917.43|913.83|916.25|912.65|31
1733056450000|2024-12-01 12:34:10|914.65|911.05|915.28|911.68|915.3|911.7|914.63|911.03|27
1733055600000|2024-12-01 12:20:00|916.4|912.8|916.68|913.08|917.05|913.45|916.4|912.8|29
1733056460000|2024-12-01 12:34:20|915.3|911.7|915.75|912.15|915.75|912.15|915.3|911.7|15
1733055610000|2024-12-01 12:20:10|916.63|913.03|916.63|913.03|916.73|913.13|916.5|912.9|32
1733056470000|2024-12-01 12:34:30|915.7|912.1|915.85|912.25|916.4|912.8|915.7|912.1|18
1733055620000|2024-12-01 12:20:20|916.68|913.08|917.03|913.43|917.05|913.45|916.6|913|33
1733056480000|2024-12-01 12:34:40|915.9|912.3|916.33|912.73|916.33|912.73|915.85|912.25|7
1733055630000|2024-12-01 12:20:30|916.98|913.38|917.93|914.33|917.93|914.33|916.98|913.38|34
1733056490000|2024-12-01 12:34:50|916.38|912.78|916.38|912.78|916.55|912.95|916.2|912.6|26
1733055640000|2024-12-01 12:20:40|917.98|914.38|917.85|914.25|918.1|914.5|917.8|914.2|21
1733055650000|2024-12-01 12:20:50|917.9|914.3|917.18|913.58|918.05|914.45|917.15|913.55|23
1733056500000|2024-12-01 12:35:00|916.5|912.9|916.33|912.73|916.75|913.15|916.25|912.65|29
1733055660000|2024-12-01 12:21:00|917.15|913.55|916.4|912.8|917.33|913.73|916.4|912.8|24
1733056510000|2024-12-01 12:35:10|916.3|912.7|916.73|913.13|916.78|913.18|916.28|912.68|25
1733055670000|2024-12-01 12:21:10|916.43|912.83|915.98|912.38|916.45|912.85|915.8|912.2|32
1733056520000|2024-12-01 12:35:20|916.75|913.15|916.45|912.85|916.75|913.15|916.25|912.65|29
1733055680000|2024-12-01 12:21:20|915.9|912.3|915.73|912.13|916.1|912.5|915.68|912.08|34
1733056530000|2024-12-01 12:35:30|916.55|912.95|916.7|913.1|916.75|913.15|916.48|912.88|16
1733055690000|2024-12-01 12:21:30|915.75|912.15|915.93|912.33|916.03|912.43|915.45|911.85|28
1733056540000|2024-12-01 12:35:40|916.75|913.15|917.03|913.43|917.05|913.45|916.73|913.13|13
1733055700000|2024-12-01 12:21:40|915.83|912.23|915.2|911.6|916.05|912.45|915.2|911.6|27
1733056550000|2024-12-01 12:35:50|916.98|913.38|916.51|912.91|917.11|913.51|916.51|912.91|25
1733055710000|2024-12-01 12:21:50|915.18|911.58|914.6|911|915.18|911.58|914.4|910.8|25
1733056560000|2024-12-01 12:36:00|916.66|913.06|916.86|913.26|916.93|913.33|916.58|912.98|31
1733055720000|2024-12-01 12:22:00|914.63|911.03|915.35|911.75|915.35|911.75|914.63|911.03|27
1733056570000|2024-12-01 12:36:10|916.67|913.07|917.34|913.74|917.48|913.88|916.67|913.07|30
1733055730000|2024-12-01 12:22:10|915.38|911.78|915.95|912.35|916.03|912.43|915.38|911.78|30
1733056580000|2024-12-01 12:36:20|917.41|913.81|916.37|912.77|917.5|913.9|916.3|912.7|31
1733055740000|2024-12-01 12:22:20|916|912.4|916.75|913.15|916.75|913.15|916|912.4|31
1733056590000|2024-12-01 12:36:30|916.55|912.95|916.64|913.04|916.81|913.21|916.49|912.89|33
1733055750000|2024-12-01 12:22:30|916.8|913.2|917.08|913.48|917.1|913.5|916.7|913.1|26
1733056600000|2024-12-01 12:36:40|916.81|913.21|917.32|913.72|917.51|913.91|916.74|913.14|31
1733055760000|2024-12-01 12:22:40|917.1|913.5|916.9|913.3|917.1|913.5|916.63|913.03|26
1733056610000|2024-12-01 12:36:50|917.36|913.76|917.5|913.9|917.5|913.9|917.18|913.58|30
1733055770000|2024-12-01 12:22:50|916.93|913.33|916.86|913.26|917.18|913.58|916.7|913.1|32
1733056620000|2024-12-01 12:37:00|917.41|913.81|917.73|914.13|917.79|914.19|917.31|913.71|17
1733055780000|2024-12-01 12:23:00|916.89|913.29|916.72|913.12|917.04|913.44|916.64|913.04|26
1733056630000|2024-12-01 12:37:10|917.79|914.19|917.06|913.46|917.79|914.19|917.05|913.45|27
1733055790000|2024-12-01 12:23:10|916.62|913.02|917.23|913.63|917.28|913.68|916.62|913.02|26
1733056640000|2024-12-01 12:37:20|917.07|913.47|917.53|913.93|917.59|913.99|917|913.4|21
1733055800000|2024-12-01 12:23:20|917.35|913.75|916.48|912.88|917.52|913.92|916.46|912.86|34
1733056650000|2024-12-01 12:37:30|917.59|913.99|917.59|913.99|917.8|914.2|917.41|913.81|29
1733055810000|2024-12-01 12:23:30|916.5|912.9|917.09|913.49|917.09|913.49|916.39|912.79|31
1733056660000|2024-12-01 12:37:40|917.57|913.97|916.63|913.03|917.57|913.97|916.58|912.98|27
1733055820000|2024-12-01 12:23:40|917.13|913.53|917.81|914.21|917.81|914.21|917.13|913.53|21
1733056670000|2024-12-01 12:37:50|916.58|912.98|916.99|913.39|917.13|913.53|916.43|912.83|30
1733055830000|2024-12-01 12:23:50|917.88|914.28|918.21|914.61|918.21|914.61|917.66|914.06|27
1733056680000|2024-12-01 12:38:00|917|913.4|917.6|914|917.69|914.09|917|913.4|25
1733055840000|2024-12-01 12:24:00|918.24|914.64|918.23|914.63|918.24|914.64|918.13|914.53|11
1733056690000|2024-12-01 12:38:10|917.68|914.08|917.28|913.68|917.8|914.2|917.19|913.59|31
1733055850000|2024-12-01 12:24:10|918.21|914.61|918.21|914.61|918.21|914.61|917.84|914.24|23
1733056700000|2024-12-01 12:38:20|917.19|913.59|917.61|914.01|917.77|914.17|917.19|913.59|25
1733055860000|2024-12-01 12:24:20|918.15|914.55|917.85|914.25|918.23|914.63|917.72|914.12|25
1733056710000|2024-12-01 12:38:30|917.69|914.09|917.71|914.11|917.99|914.39|917.54|913.94|25
1733055870000|2024-12-01 12:24:30|917.86|914.26|917.63|914.03|918.09|914.49|917.47|913.87|31
1733056720000|2024-12-01 12:38:40|917.74|914.14|917.43|913.83|917.92|914.32|917.4|913.8|31
1733055880000|2024-12-01 12:24:40|917.54|913.94|917.63|914.03|917.76|914.16|917.48|913.88|24
1733056730000|2024-12-01 12:38:50|917.4|913.8|917.57|913.97|917.83|914.23|917.4|913.8|27
1733055890000|2024-12-01 12:24:50|917.57|913.97|917.86|914.26|917.92|914.32|917.56|913.96|25
1733056740000|2024-12-01 12:39:00|917.61|914.01|916.9|913.3|917.74|914.14|916.69|913.09|29
1733055900000|2024-12-01 12:25:00|917.92|914.32|917.67|914.07|918.15|914.55|917.61|914.01|23
1733056750000|2024-12-01 12:39:10|917.03|913.43|916.96|913.36|917.1|913.5|916.96|913.36|20
1733055910000|2024-12-01 12:25:10|917.68|914.08|917.65|914.05|917.83|914.23|917.36|913.76|32
1733056760000|2024-12-01 12:39:20|916.97|913.37|917.35|913.75|917.5|913.9|916.97|913.37|22
1733055920000|2024-12-01 12:25:20|917.64|914.04|917.37|913.77|917.64|914.04|917.18|913.58|31
1733056770000|2024-12-01 12:39:30|917.23|913.63|916.68|913.08|917.3|913.7|916.66|913.06|30
1733055930000|2024-12-01 12:25:30|917.38|913.78|916.94|913.34|917.52|913.92|916.77|913.17|28
1733056780000|2024-12-01 12:39:40|916.64|913.04|916.95|913.35|917.02|913.42|916.64|913.04|29
1733055940000|2024-12-01 12:25:40|916.89|913.29|917.06|913.46|917.06|913.46|916.46|912.86|31
1733056790000|2024-12-01 12:39:50|917.03|913.43|917.08|913.48|917.23|913.63|916.86|913.26|32
1733055950000|2024-12-01 12:25:50|917.03|913.43|916.8|913.2|917.28|913.68|916.76|913.16|25
1733055960000|2024-12-01 12:26:00|916.88|913.28|916.75|913.15|917.02|913.42|916.63|913.03|29
1733056800000|2024-12-01 12:40:00|916.95|913.35|916.07|912.47|916.95|913.35|915.8|912.2|30
1733055970000|2024-12-01 12:26:10|916.72|913.12|917.15|913.55|917.22|913.62|916.6|913|30
1733056810000|2024-12-01 12:40:10|916.01|912.41|916.69|913.09|916.87|913.27|916.01|912.41|33
1733055980000|2024-12-01 12:26:20|917.16|913.56|917.42|913.82|917.42|913.82|917.16|913.56|8
1733056820000|2024-12-01 12:40:20|916.68|913.08|916.96|913.36|917.17|913.57|916.6|913|31
1733055990000|2024-12-01 12:26:30|917.22|913.62|917.34|913.74|917.38|913.78|916.81|913.21|27
1733056830000|2024-12-01 12:40:30|916.84|913.24|916.53|912.93|916.84|913.24|916.45|912.85|19
1733056000000|2024-12-01 12:26:40|917.44|913.84|916.78|913.18|917.44|913.84|916.53|912.93|26
1733056840000|2024-12-01 12:40:40|916.64|913.04|916.96|913.36|917.26|913.66|916.02|912.42|33
1733056010000|2024-12-01 12:26:50|916.83|913.23|917.05|913.45|917.05|913.45|916.73|913.13|14
1733056850000|2024-12-01 12:40:50|916.89|913.29|917.11|913.51|917.33|913.73|916.6|913|29
1733056020000|2024-12-01 12:27:00|917.15|913.55|917.1|913.5|917.2|913.6|916.6|913|23
1733056860000|2024-12-01 12:41:00|917.13|913.53|916.67|913.07|917.28|913.68|916.66|913.06|28
1733056030000|2024-12-01 12:27:10|917.08|913.48|916.88|913.28|917.1|913.5|916.75|913.15|20
1733056870000|2024-12-01 12:41:10|916.61|913.01|917.34|913.74|917.34|913.74|916.59|912.99|15
1733056040000|2024-12-01 12:27:20|916.85|913.25|916.48|912.88|916.85|913.25|916.28|912.68|28
1733056880000|2024-12-01 12:41:20|917.28|913.68|917.64|914.04|917.83|914.23|917.28|913.68|20
1733056050000|2024-12-01 12:27:30|916.63|913.03|916.98|913.38|917.1|913.5|916.63|913.03|19
1733056890000|2024-12-01 12:41:30|917.75|914.15|916.67|913.07|917.75|914.15|916.65|913.05|29
1733056060000|2024-12-01 12:27:40|916.9|913.3|916.98|913.38|916.98|913.38|916.58|912.98|16
1733056900000|2024-12-01 12:41:40|916.69|913.09|916.7|913.1|916.99|913.39|916.69|913.09|26
1733056070000|2024-12-01 12:27:50|916.93|913.33|917.35|913.75|917.35|913.75|916.93|913.33|24
1733056910000|2024-12-01 12:41:50|916.9|913.3|917.36|913.76|917.48|913.88|916.9|913.3|34
1733056080000|2024-12-01 12:28:00|917.45|913.85|916.25|912.65|917.45|913.85|916.25|912.65|25
1733056920000|2024-12-01 12:42:00|917.29|913.69|917.56|913.96|917.7|914.1|917.15|913.55|34
1733056090000|2024-12-01 12:28:10|916.3|912.7|915.5|911.9|916.33|912.73|915.5|911.9|16
1733056930000|2024-12-01 12:42:10|917.44|913.84|917.57|913.97|917.73|914.13|917.36|913.76|33
1733056100000|2024-12-01 12:28:20|915.45|911.85|915.93|912.33|915.95|912.35|915.03|911.43|22
1733056940000|2024-12-01 12:42:20|917.51|913.91|917.43|913.83|917.57|913.97|917.01|913.41|33
1733056110000|2024-12-01 12:28:30|915.9|912.3|916.4|912.8|916.5|912.9|915.9|912.3|19
1733056950000|2024-12-01 12:42:30|917.44|913.84|917.63|914.03|917.73|914.13|917.19|913.59|30
1733056120000|2024-12-01 12:28:40|916.5|912.9|915.08|911.48|916.5|912.9|915.08|911.48|17
1733056960000|2024-12-01 12:42:40|917.73|914.13|917.16|913.56|917.83|914.23|917.15|913.55|29
1733056130000|2024-12-01 12:28:50|915.03|911.43|914.85|911.25|915.18|911.58|914.85|911.25|26
1733056970000|2024-12-01 12:42:50|917.15|913.55|917.4|913.8|917.4|913.8|917.09|913.49|23
1733056140000|2024-12-01 12:29:00|914.88|911.28|914.23|910.63|915.1|911.5|914.23|910.63|21
1733056980000|2024-12-01 12:43:00|917.41|913.81|917.71|914.11|917.82|914.22|917.33|913.73|22
1733056150000|2024-12-01 12:29:10|914.25|910.65|913.63|910.03|914.25|910.65|913.5|909.9|18
1733056990000|2024-12-01 12:43:10|917.72|914.12|917.98|914.38|918.03|914.43|917.71|914.11|27
1733056160000|2024-12-01 12:29:20|913.58|909.98|913.98|910.38|914.35|910.75|913.5|909.9|29
1733057000000|2024-12-01 12:43:20|918.01|914.41|918.69|915.09|918.69|915.09|918.01|914.41|11
1733056170000|2024-12-01 12:29:30|914|910.4|913.38|909.78|914|910.4|913.23|909.63|27
1733057010000|2024-12-01 12:43:30|918.72|915.12|917.89|914.29|918.92|915.32|917.89|914.29|35
1733056180000|2024-12-01 12:29:40|913.4|909.8|913.85|910.25|913.85|910.25|913.03|909.43|29
1733057020000|2024-12-01 12:43:40|917.75|914.15|918.17|914.57|918.17|914.57|917.59|913.99|31
1733056190000|2024-12-01 12:29:50|913.83|910.23|914|910.4|914.15|910.55|913.63|910.03|26
1733057030000|2024-12-01 12:43:50|918.18|914.58|918.03|914.43|918.4|914.8|917.9|914.3|26
1733056200000|2024-12-01 12:30:00|914.05|910.45|915.88|912.28|916.05|912.45|914.05|910.45|31
1733056210000|2024-12-01 12:30:10|915.9|912.3|916.23|912.63|916.5|912.9|915.9|912.3|34
1733056220000|2024-12-01 12:30:20|916.28|912.68|916.13|912.53|916.68|913.08|916.13|912.53|28
1733057040000|2024-12-01 12:44:00|918.1|914.5|919|915.4|919|915.4|918.1|914.5|18
1733056230000|2024-12-01 12:30:30|916.15|912.55|916.63|913.03|916.7|913.1|916.15|912.55|27
1733057050000|2024-12-01 12:44:10|919.05|915.45|919.05|915.45|919.05|915.45|919.05|915.45|1
1733056240000|2024-12-01 12:30:40|916.65|913.05|917.08|913.48|917.08|913.48|916.65|913.05|30
1733057060000|2024-12-01 12:44:20|919.1|915.5|918.78|915.18|919.1|915.5|918.78|915.18|7
1733056250000|2024-12-01 12:30:50|917.1|913.5|916.68|913.08|917.13|913.53|916.68|913.08|22
1733057070000|2024-12-01 12:44:30|918.6|915|918.75|915.15|918.8|915.2|918.38|914.78|29
1733056260000|2024-12-01 12:31:00|916.63|913.03|916.48|912.88|916.63|913.03|915.88|912.28|29
1733057080000|2024-12-01 12:44:40|918.83|915.23|918.78|915.18|918.85|915.25|918.75|915.15|25
1733056270000|2024-12-01 12:31:10|916.43|912.83|916.15|912.55|916.5|912.9|916.1|912.5|28
1733057090000|2024-12-01 12:44:50|918.83|915.23|918.7|915.1|918.83|915.23|918.2|914.6|30
1733056280000|2024-12-01 12:31:20|916.18|912.58|916.1|912.5|916.38|912.78|916.1|912.5|19
1733057100000|2024-12-01 12:45:00|918.73|915.13|919.08|915.48|919.08|915.48|918.68|915.08|28
1733056290000|2024-12-01 12:31:30|916.05|912.45|915.9|912.3|916.2|912.6|915.9|912.3|15
1733057110000|2024-12-01 12:45:10|919.05|915.45|918.93|915.33|919.15|915.55|918.85|915.25|23
1733056300000|2024-12-01 12:31:40|915.93|912.33|915.78|912.18|915.93|912.33|915.5|911.9|26
1733057120000|2024-12-01 12:45:20|918.9|915.3|918.8|915.2|918.9|915.3|918.25|914.65|25
1733056310000|2024-12-01 12:31:50|915.83|912.23|914.8|911.2|915.83|912.23|914.7|911.1|16
1733057130000|2024-12-01 12:45:30|918.83|915.23|917.95|914.35|918.88|915.28|917.95|914.35|18
1733056320000|2024-12-01 12:32:00|914.7|911.1|912.2|908.6|914.7|911.1|912.2|908.6|31
1733057140000|2024-12-01 12:45:40|917.98|914.38|918.48|914.88|918.6|915|917.78|914.18|29
1733056330000|2024-12-01 12:32:10|912.1|908.5|912.98|909.38|913.08|909.48|912.05|908.45|22
1733057150000|2024-12-01 12:45:50|918.55|914.95|918.9|915.3|919.1|915.5|918.53|914.93|25
1733056340000|2024-12-01 12:32:20|912.95|909.35|913.68|910.08|913.7|910.1|912.58|908.98|25
1733057160000|2024-12-01 12:46:00|918.93|915.33|918.85|915.25|919.45|915.85|918.83|915.23|22
1733056350000|2024-12-01 12:32:30|913.75|910.15|914.65|911.05|914.78|911.18|913.75|910.15|18
1733057170000|2024-12-01 12:46:10|918.88|915.28|919.23|915.63|919.45|915.85|918.8|915.2|24
1733056360000|2024-12-01 12:32:40|914.73|911.13|914.03|910.43|914.8|911.2|914.03|910.43|28
1733056370000|2024-12-01 12:32:50|914.1|910.5|913|909.4|914.18|910.58|912.95|909.35|29
1733056380000|2024-12-01 12:33:00|912.98|909.38|913.88|910.28|913.98|910.38|912.98|909.38|37
1733057180000|2024-12-01 12:46:20|919.25|915.65|919.45|915.85|919.45|915.85|919.25|915.65|11
1733056390000|2024-12-01 12:33:10|913.8|910.2|913.88|910.28|914.1|910.5|913.63|910.03|28
1733057190000|2024-12-01 12:46:30|919.53|915.93|919.95|916.35|920|916.4|919.53|915.93|19
1733056400000|2024-12-01 12:33:20|913.85|910.25|913.88|910.28|913.88|910.28|913.5|909.9|24
1733057200000|2024-12-01 12:46:40|919.9|916.3|919.55|915.95|919.9|916.3|919.53|915.93|22
1733056410000|2024-12-01 12:33:30|913.9|910.3|914.55|910.95|914.65|911.05|913.9|910.3|34
1733057210000|2024-12-01 12:46:50|919.48|915.88|919.25|915.65|919.48|915.88|919.2|915.6|23
1733056420000|2024-12-01 12:33:40|914.53|910.93|914.23|910.63|914.68|911.08|914.2|910.6|33
1733057220000|2024-12-01 12:47:00|919.3|915.7|919.28|915.68|919.5|915.9|918.85|915.25|21
1733056430000|2024-12-01 12:33:50|914.25|910.65|914.68|911.08|914.98|911.38|914.25|910.65|28
1733057230000|2024-12-01 12:47:10|919.3|915.7|918.9|915.3|919.53|915.93|918.9|915.3|27
1733056440000|2024-12-01 12:34:00|914.7|911.1|914.68|911.08|914.75|911.15|914.15|910.55|30
1733057240000|2024-12-01 12:47:20|918.73|915.13|919.1|915.5|919.15|915.55|918.55|914.95|25
1733056450000|2024-12-01 12:34:10|914.65|911.05|915.28|911.68|915.3|911.7|914.63|911.03|27
1733057250000|2024-12-01 12:47:30|919.13|915.53|918.8|915.2|919.13|915.53|918.55|914.95|33
1733056460000|2024-12-01 12:34:20|915.3|911.7|915.75|912.15|915.75|912.15|915.3|911.7|15
1733057260000|2024-12-01 12:47:40|918.78|915.18|918.83|915.23|919.08|915.48|918.78|915.18|26
1733056470000|2024-12-01 12:34:30|915.7|912.1|915.85|912.25|916.4|912.8|915.7|912.1|18
1733057270000|2024-12-01 12:47:50|918.85|915.25|919.15|915.55|919.63|916.03|918.8|915.2|23
1733056480000|2024-12-01 12:34:40|915.9|912.3|916.33|912.73|916.33|912.73|915.85|912.25|7
1733057280000|2024-12-01 12:48:00|919.1|915.5|918.3|914.7|919.1|915.5|918.15|914.55|25
1733056490000|2024-12-01 12:34:50|916.38|912.78|916.38|912.78|916.55|912.95|916.2|912.6|26
1733057290000|2024-12-01 12:48:10|918.43|914.83|918.75|915.15|918.8|915.2|918.2|914.6|22
1733056500000|2024-12-01 12:35:00|916.5|912.9|916.33|912.73|916.75|913.15|916.25|912.65|29
1733057300000|2024-12-01 12:48:20|918.8|915.2|918.45|914.85|918.8|915.2|918.45|914.85|23
1733056510000|2024-12-01 12:35:10|916.3|912.7|916.73|913.13|916.78|913.18|916.28|912.68|25
1733057310000|2024-12-01 12:48:30|918.4|914.8|918.63|915.03|918.73|915.13|918.25|914.65|22
1733056520000|2024-12-01 12:35:20|916.75|913.15|916.45|912.85|916.75|913.15|916.25|912.65|29
1733056530000|2024-12-01 12:35:30|916.55|912.95|916.7|913.1|916.75|913.15|916.48|912.88|16
1733056540000|2024-12-01 12:35:40|916.75|913.15|917.03|913.43|917.05|913.45|916.73|913.13|13
1733057320000|2024-12-01 12:48:40|918.68|915.08|918.63|915.03|918.75|915.15|918.63|915.03|23
1733056550000|2024-12-01 12:35:50|916.98|913.38|916.51|912.91|917.11|913.51|916.51|912.91|25
1733057330000|2024-12-01 12:48:50|918.5|914.9|918.75|915.15|919.03|915.43|918.4|914.8|29
1733056560000|2024-12-01 12:36:00|916.66|913.06|916.86|913.26|916.93|913.33|916.58|912.98|31
1733057340000|2024-12-01 12:49:00|918.78|915.18|917.33|913.73|918.9|915.3|917.33|913.73|24
1733056570000|2024-12-01 12:36:10|916.67|913.07|917.34|913.74|917.48|913.88|916.67|913.07|30
1733057350000|2024-12-01 12:49:10|917.45|913.85|916.95|913.35|917.73|914.13|916.95|913.35|13
1733056580000|2024-12-01 12:36:20|917.41|913.81|916.37|912.77|917.5|913.9|916.3|912.7|31
1733057360000|2024-12-01 12:49:20|916.85|913.25|916.95|913.35|917.28|913.68|916.8|913.2|24
1733056590000|2024-12-01 12:36:30|916.55|912.95|916.64|913.04|916.81|913.21|916.49|912.89|33
1733057370000|2024-12-01 12:49:30|916.9|913.3|917.23|913.63|917.3|913.7|916.8|913.2|25
1733056600000|2024-12-01 12:36:40|916.81|913.21|917.32|913.72|917.51|913.91|916.74|913.14|31
1733057380000|2024-12-01 12:49:40|917.33|913.73|918.1|914.5|918.28|914.68|917.33|913.73|21
1733056610000|2024-12-01 12:36:50|917.36|913.76|917.5|913.9|917.5|913.9|917.18|913.58|30
1733057390000|2024-12-01 12:49:50|918.08|914.48|917.3|913.7|918.2|914.6|917.3|913.7|25
1733056620000|2024-12-01 12:37:00|917.41|913.81|917.73|914.13|917.79|914.19|917.31|913.71|17
1733056630000|2024-12-01 12:37:10|917.79|914.19|917.06|913.46|917.79|914.19|917.05|913.45|27
1733057400000|2024-12-01 12:50:00|917.33|913.73|917.48|913.88|917.53|913.93|917.25|913.65|21
1733056640000|2024-12-01 12:37:20|917.07|913.47|917.53|913.93|917.59|913.99|917|913.4|21
1733057410000|2024-12-01 12:50:10|917.45|913.85|917.5|913.9|917.95|914.35|917.45|913.85|26
1733056650000|2024-12-01 12:37:30|917.59|913.99|917.59|913.99|917.8|914.2|917.41|913.81|29
1733057420000|2024-12-01 12:50:20|917.48|913.88|917.68|914.08|917.73|914.13|917.18|913.58|28
1733056660000|2024-12-01 12:37:40|917.57|913.97|916.63|913.03|917.57|913.97|916.58|912.98|27
1733057430000|2024-12-01 12:50:30|917.73|914.13|917.25|913.65|917.83|914.23|917.23|913.63|31
1733056670000|2024-12-01 12:37:50|916.58|912.98|916.99|913.39|917.13|913.53|916.43|912.83|30
1733057440000|2024-12-01 12:50:40|917.3|913.7|917.73|914.13|917.78|914.18|917.2|913.6|26
1733056680000|2024-12-01 12:38:00|917|913.4|917.6|914|917.69|914.09|917|913.4|25
1733057450000|2024-12-01 12:50:50|917.78|914.18|917.7|914.1|917.83|914.23|917.38|913.78|28
1733056690000|2024-12-01 12:38:10|917.68|914.08|917.28|913.68|917.8|914.2|917.19|913.59|31
1733057460000|2024-12-01 12:51:00|917.73|914.13|919.3|915.7|919.38|915.78|917.73|914.13|31
1733056700000|2024-12-01 12:38:20|917.19|913.59|917.61|914.01|917.77|914.17|917.19|913.59|25
1733057470000|2024-12-01 12:51:10|919.23|915.63|920.78|917.18|920.8|917.2|919.23|915.63|27
1733056710000|2024-12-01 12:38:30|917.69|914.09|917.71|914.11|917.99|914.39|917.54|913.94|25
1733057480000|2024-12-01 12:51:20|920.8|917.2|920.03|916.43|920.8|917.2|920|916.4|23
1733056720000|2024-12-01 12:38:40|917.74|914.14|917.43|913.83|917.92|914.32|917.4|913.8|31
1733057490000|2024-12-01 12:51:30|920.05|916.45|919.63|916.03|920.13|916.53|919.6|916|23
1733056730000|2024-12-01 12:38:50|917.4|913.8|917.57|913.97|917.83|914.23|917.4|913.8|27
1733057500000|2024-12-01 12:51:40|919.68|916.08|920.23|916.63|920.23|916.63|919.6|916|24
1733056740000|2024-12-01 12:39:00|917.61|914.01|916.9|913.3|917.74|914.14|916.69|913.09|29
1733057510000|2024-12-01 12:51:50|920.25|916.65|921.38|917.78|921.85|918.25|920.25|916.65|25
1733056750000|2024-12-01 12:39:10|917.03|913.43|916.96|913.36|917.1|913.5|916.96|913.36|20
1733057520000|2024-12-01 12:52:00|921.65|918.05|922.48|918.88|922.9|919.3|921.65|918.05|32
1733056760000|2024-12-01 12:39:20|916.97|913.37|917.35|913.75|917.5|913.9|916.97|913.37|22
1733057530000|2024-12-01 12:52:10|922.55|918.95|923.18|919.58|923.2|919.6|922.4|918.8|30
1733056770000|2024-12-01 12:39:30|917.23|913.63|916.68|913.08|917.3|913.7|916.66|913.06|30
1733057540000|2024-12-01 12:52:20|923.15|919.55|922.13|918.53|923.25|919.65|922.13|918.53|28
1733056780000|2024-12-01 12:39:40|916.64|913.04|916.95|913.35|917.02|913.42|916.64|913.04|29
1733057550000|2024-12-01 12:52:30|922.05|918.45|921.55|917.95|922.05|918.45|921.3|917.7|32
1733056790000|2024-12-01 12:39:50|917.03|913.43|917.08|913.48|917.23|913.63|916.86|913.26|32
1733057560000|2024-12-01 12:52:40|921.58|917.98|921.58|917.98|921.75|918.15|921.25|917.65|31
1733056800000|2024-12-01 12:40:00|916.95|913.35|916.07|912.47|916.95|913.35|915.8|912.2|30
1733057570000|2024-12-01 12:52:50|921.53|917.93|922.33|918.73|922.33|918.73|921.53|917.93|29
1733056810000|2024-12-01 12:40:10|916.01|912.41|916.69|913.09|916.87|913.27|916.01|912.41|33
1733057580000|2024-12-01 12:53:00|922.35|918.75|921.9|918.3|922.45|918.85|921.73|918.13|27
1733056820000|2024-12-01 12:40:20|916.68|913.08|916.96|913.36|917.17|913.57|916.6|913|31
1733057590000|2024-12-01 12:53:10|921.93|918.33|922.08|918.48|922.43|918.83|921.45|917.85|36
1733056830000|2024-12-01 12:40:30|916.84|913.24|916.53|912.93|916.84|913.24|916.45|912.85|19
1733057600000|2024-12-01 12:53:20|921.95|918.35|921.59|917.99|922.15|918.55|921.59|917.99|22
1733056840000|2024-12-01 12:40:40|916.64|913.04|916.96|913.36|917.26|913.66|916.02|912.42|33
1733057610000|2024-12-01 12:53:30|921.6|918|922.13|918.53|922.13|918.53|921.6|918|28
1733056850000|2024-12-01 12:40:50|916.89|913.29|917.11|913.51|917.33|913.73|916.6|913|29
1733057620000|2024-12-01 12:53:40|922.12|918.52|922.22|918.62|922.27|918.67|921.98|918.38|27
1733056860000|2024-12-01 12:41:00|917.13|913.53|916.67|913.07|917.28|913.68|916.66|913.06|28
1733057630000|2024-12-01 12:53:50|922.11|918.51|922.65|919.05|922.65|919.05|921.91|918.31|23
1733056870000|2024-12-01 12:41:10|916.61|913.01|917.34|913.74|917.34|913.74|916.59|912.99|15
1733057640000|2024-12-01 12:54:00|922.6|919|921.84|918.24|922.6|919|921.46|917.86|32
1733056880000|2024-12-01 12:41:20|917.28|913.68|917.64|914.04|917.83|914.23|917.28|913.68|20
1733057650000|2024-12-01 12:54:10|921.85|918.25|920.57|916.97|921.86|918.26|920.57|916.97|26
1733056890000|2024-12-01 12:41:30|917.75|914.15|916.67|913.07|917.75|914.15|916.65|913.05|29
1733057660000|2024-12-01 12:54:20|920.7|917.1|921.25|917.65|921.43|917.83|920.65|917.05|29
1733056900000|2024-12-01 12:41:40|916.69|913.09|916.7|913.1|916.99|913.39|916.69|913.09|26
1733057670000|2024-12-01 12:54:30|921.33|917.73|921.4|917.8|921.84|918.24|921.33|917.73|24
1733056910000|2024-12-01 12:41:50|916.9|913.3|917.36|913.76|917.48|913.88|916.9|913.3|34
1733057680000|2024-12-01 12:54:40|921.39|917.79|920.2|916.6|921.39|917.79|919.84|916.24|29
1733056920000|2024-12-01 12:42:00|917.29|913.69|917.56|913.96|917.7|914.1|917.15|913.55|34
1733057690000|2024-12-01 12:54:50|920.28|916.68|920.18|916.58|920.52|916.92|920.15|916.55|31
1733056930000|2024-12-01 12:42:10|917.44|913.84|917.57|913.97|917.73|914.13|917.36|913.76|33
1733056940000|2024-12-01 12:42:20|917.51|913.91|917.43|913.83|917.57|913.97|917.01|913.41|33
1733057700000|2024-12-01 12:55:00|920.17|916.57|920.03|916.43|920.41|916.81|920.02|916.42|30
1733056950000|2024-12-01 12:42:30|917.44|913.84|917.63|914.03|917.73|914.13|917.19|913.59|30
1733057710000|2024-12-01 12:55:10|920.05|916.45|920.44|916.84|920.53|916.93|920|916.4|33
1733056960000|2024-12-01 12:42:40|917.73|914.13|917.16|913.56|917.83|914.23|917.15|913.55|29
1733057720000|2024-12-01 12:55:20|920.47|916.87|920.21|916.61|920.57|916.97|919.93|916.33|30
1733056970000|2024-12-01 12:42:50|917.15|913.55|917.4|913.8|917.4|913.8|917.09|913.49|23
1733057730000|2024-12-01 12:55:30|920.25|916.65|920.11|916.51|920.28|916.68|919.75|916.15|7
1733056980000|2024-12-01 12:43:00|917.41|913.81|917.71|914.11|917.82|914.22|917.33|913.73|22
1733057740000|2024-12-01 12:55:40|920.12|916.52|920.03|916.43|920.27|916.67|919.84|916.24|25
1733056990000|2024-12-01 12:43:10|917.72|914.12|917.98|914.38|918.03|914.43|917.71|914.11|27
1733057750000|2024-12-01 12:55:50|919.82|916.22|919.89|916.29|920.13|916.53|919.64|916.04|28
1733057000000|2024-12-01 12:43:20|918.01|914.41|918.69|915.09|918.69|915.09|918.01|914.41|11
1733057760000|2024-12-01 12:56:00|919.94|916.34|919.83|916.23|920.15|916.55|919.69|916.09|22
1733057010000|2024-12-01 12:43:30|918.72|915.12|917.89|914.29|918.92|915.32|917.89|914.29|35
1733057770000|2024-12-01 12:56:10|919.88|916.28|919.47|915.87|919.88|916.28|919.31|915.71|18
1733057020000|2024-12-01 12:43:40|917.75|914.15|918.17|914.57|918.17|914.57|917.59|913.99|31
1733057780000|2024-12-01 12:56:20|919.15|915.55|919.37|915.77|919.5|915.9|918.81|915.21|29
1733057030000|2024-12-01 12:43:50|918.18|914.58|918.03|914.43|918.4|914.8|917.9|914.3|26
1733057790000|2024-12-01 12:56:30|919.36|915.76|919.53|915.93|919.65|916.05|919.29|915.69|29
1733057040000|2024-12-01 12:44:00|918.1|914.5|919|915.4|919|915.4|918.1|914.5|18
1733057800000|2024-12-01 12:56:40|919.44|915.84|919.48|915.88|919.52|915.92|919.19|915.59|34
1733057050000|2024-12-01 12:44:10|919.05|915.45|919.05|915.45|919.05|915.45|919.05|915.45|1
1733057810000|2024-12-01 12:56:50|919.37|915.77|918.99|915.39|919.48|915.88|918.78|915.18|24
1733057060000|2024-12-01 12:44:20|919.1|915.5|918.78|915.18|919.1|915.5|918.78|915.18|7
1733057820000|2024-12-01 12:57:00|918.98|915.38|918.84|915.24|919.33|915.73|918.79|915.19|31
1733057070000|2024-12-01 12:44:30|918.6|915|918.75|915.15|918.8|915.2|918.38|914.78|29
1733057830000|2024-12-01 12:57:10|918.88|915.28|918.66|915.06|918.89|915.29|918.35|914.75|26
1733057080000|2024-12-01 12:44:40|918.83|915.23|918.78|915.18|918.85|915.25|918.75|915.15|25
1733057840000|2024-12-01 12:57:20|918.67|915.07|918.39|914.79|918.67|915.07|918.21|914.61|24
1733057090000|2024-12-01 12:44:50|918.83|915.23|918.7|915.1|918.83|915.23|918.2|914.6|30
1733057850000|2024-12-01 12:57:30|918.21|914.61|918.36|914.76|918.57|914.97|918.19|914.59|26
1733057100000|2024-12-01 12:45:00|918.73|915.13|919.08|915.48|919.08|915.48|918.68|915.08|28
1733057860000|2024-12-01 12:57:40|918.19|914.59|918.54|914.94|918.6|915|918.18|914.58|22
1733057110000|2024-12-01 12:45:10|919.05|915.45|918.93|915.33|919.15|915.55|918.85|915.25|23
1733057870000|2024-12-01 12:57:50|918.34|914.74|916.92|913.32|918.37|914.77|916.92|913.32|34
1733057120000|2024-12-01 12:45:20|918.9|915.3|918.8|915.2|918.9|915.3|918.25|914.65|25
1733057880000|2024-12-01 12:58:00|916.69|913.09|916.58|912.98|916.81|913.21|916.18|912.58|29
1733057130000|2024-12-01 12:45:30|918.83|915.23|917.95|914.35|918.88|915.28|917.95|914.35|18
1733057890000|2024-12-01 12:58:10|916.48|912.88|916.19|912.59|916.83|913.23|916.18|912.58|26
1733057140000|2024-12-01 12:45:40|917.98|914.38|918.48|914.88|918.6|915|917.78|914.18|29
1733057900000|2024-12-01 12:58:20|916.21|912.61|916.12|912.52|916.24|912.64|915.95|912.35|26
1733057150000|2024-12-01 12:45:50|918.55|914.95|918.9|915.3|919.1|915.5|918.53|914.93|25
1733057910000|2024-12-01 12:58:30|915.97|912.37|915.83|912.23|916.4|912.8|915.81|912.21|25
1733057160000|2024-12-01 12:46:00|918.93|915.33|918.85|915.25|919.45|915.85|918.83|915.23|22
1733057920000|2024-12-01 12:58:40|915.73|912.13|916.18|912.58|916.44|912.84|915.7|912.1|27
1733057170000|2024-12-01 12:46:10|918.88|915.28|919.23|915.63|919.45|915.85|918.8|915.2|24
1733057180000|2024-12-01 12:46:20|919.25|915.65|919.45|915.85|919.45|915.85|919.25|915.65|11
1733057930000|2024-12-01 12:58:50|916.02|912.42|915.7|912.1|916.09|912.49|915.61|912.01|29
1733057190000|2024-12-01 12:46:30|919.53|915.93|919.95|916.35|920|916.4|919.53|915.93|19
1733057940000|2024-12-01 12:59:00|915.74|912.14|916.18|912.58|916.24|912.64|915.74|912.14|32
1733057200000|2024-12-01 12:46:40|919.9|916.3|919.55|915.95|919.9|916.3|919.53|915.93|22
1733057950000|2024-12-01 12:59:10|916.25|912.65|916.45|912.85|916.53|912.93|916.25|912.65|26
1733057210000|2024-12-01 12:46:50|919.48|915.88|919.25|915.65|919.48|915.88|919.2|915.6|23
1733057960000|2024-12-01 12:59:20|916.46|912.86|916.81|913.21|916.84|913.24|916.45|912.85|18
1733057220000|2024-12-01 12:47:00|919.3|915.7|919.28|915.68|919.5|915.9|918.85|915.25|21
1733057970000|2024-12-01 12:59:30|916.84|913.24|916.49|912.89|916.85|913.25|916.49|912.89|25
1733057230000|2024-12-01 12:47:10|919.3|915.7|918.9|915.3|919.53|915.93|918.9|915.3|27
1733057980000|2024-12-01 12:59:40|916.5|912.9|916.34|912.74|916.54|912.94|915.96|912.36|26
1733057240000|2024-12-01 12:47:20|918.73|915.13|919.1|915.5|919.15|915.55|918.55|914.95|25
1733057990000|2024-12-01 12:59:50|916.25|912.65|916.35|912.75|916.55|912.95|916.11|912.51|17
1733057250000|2024-12-01 12:47:30|919.13|915.53|918.8|915.2|919.13|915.53|918.55|914.95|33
1733058000000|2024-12-01 13:00:00|916.37|912.77|916.23|912.63|916.39|912.79|916.18|912.58|30
1733057260000|2024-12-01 12:47:40|918.78|915.18|918.83|915.23|919.08|915.48|918.78|915.18|26
1733058010000|2024-12-01 13:00:10|916.19|912.59|916.03|912.43|916.19|912.59|915.48|911.88|30
1733057270000|2024-12-01 12:47:50|918.85|915.25|919.15|915.55|919.63|916.03|918.8|915.2|23
1733057280000|2024-12-01 12:48:00|919.1|915.5|918.3|914.7|919.1|915.5|918.15|914.55|25
1733057290000|2024-12-01 12:48:10|918.43|914.83|918.75|915.15|918.8|915.2|918.2|914.6|22
1733058020000|2024-12-01 13:00:20|915.97|912.37|916.14|912.54|916.44|912.84|915.96|912.36|25
1733057300000|2024-12-01 12:48:20|918.8|915.2|918.45|914.85|918.8|915.2|918.45|914.85|23
1733058030000|2024-12-01 13:00:30|916.28|912.68|915.95|912.35|916.52|912.92|915.95|912.35|24
1733057310000|2024-12-01 12:48:30|918.4|914.8|918.63|915.03|918.73|915.13|918.25|914.65|22
1733058040000|2024-12-01 13:00:40|915.94|912.34|914.75|911.15|915.94|912.34|914.74|911.14|33
1733057320000|2024-12-01 12:48:40|918.68|915.08|918.63|915.03|918.75|915.15|918.63|915.03|23
1733058050000|2024-12-01 13:00:50|914.74|911.14|915.17|911.57|915.17|911.57|914.72|911.12|33
1733057330000|2024-12-01 12:48:50|918.5|914.9|918.75|915.15|919.03|915.43|918.4|914.8|29
1733058060000|2024-12-01 13:01:00|915.15|911.55|915.53|911.93|915.53|911.93|915.14|911.54|26
1733057340000|2024-12-01 12:49:00|918.78|915.18|917.33|913.73|918.9|915.3|917.33|913.73|24
1733058070000|2024-12-01 13:01:10|915.46|911.86|915.72|912.12|915.93|912.33|915.41|911.81|34
1733057350000|2024-12-01 12:49:10|917.45|913.85|916.95|913.35|917.73|914.13|916.95|913.35|13
1733058080000|2024-12-01 13:01:20|915.73|912.13|916.13|912.53|916.13|912.53|915.72|912.12|29
1733057360000|2024-12-01 12:49:20|916.85|913.25|916.95|913.35|917.28|913.68|916.8|913.2|24
1733058090000|2024-12-01 13:01:30|916.23|912.63|916.69|913.09|916.69|913.09|916.17|912.57|28
1733057370000|2024-12-01 12:49:30|916.9|913.3|917.23|913.63|917.3|913.7|916.8|913.2|25
1733058100000|2024-12-01 13:01:40|916.67|913.07|917.15|913.55|917.82|914.22|916.67|913.07|30
1733057380000|2024-12-01 12:49:40|917.33|913.73|918.1|914.5|918.28|914.68|917.33|913.73|21
1733058110000|2024-12-01 13:01:50|917.12|913.52|916.12|912.52|917.12|913.52|916.12|912.52|29
1733057390000|2024-12-01 12:49:50|918.08|914.48|917.3|913.7|918.2|914.6|917.3|913.7|25
1733058120000|2024-12-01 13:02:00|916.11|912.51|916.19|912.59|916.51|912.91|916.09|912.49|31
1733057400000|2024-12-01 12:50:00|917.33|913.73|917.48|913.88|917.53|913.93|917.25|913.65|21
1733058130000|2024-12-01 13:02:10|916.44|912.84|917.35|913.75|917.35|913.75|916.34|912.74|32
1733057410000|2024-12-01 12:50:10|917.45|913.85|917.5|913.9|917.95|914.35|917.45|913.85|26
1733058140000|2024-12-01 13:02:20|917.4|913.8|917.07|913.47|917.45|913.85|917|913.4|28
1733057420000|2024-12-01 12:50:20|917.48|913.88|917.68|914.08|917.73|914.13|917.18|913.58|28
1733058150000|2024-12-01 13:02:30|916.95|913.35|918.31|914.71|918.31|914.71|916.62|913.02|30
1733057430000|2024-12-01 12:50:30|917.73|914.13|917.25|913.65|917.83|914.23|917.23|913.63|31
1733058160000|2024-12-01 13:02:40|918.17|914.57|916.78|913.18|918.19|914.59|916.78|913.18|33
1733057440000|2024-12-01 12:50:40|917.3|913.7|917.73|914.13|917.78|914.18|917.2|913.6|26
1733058170000|2024-12-01 13:02:50|916.7|913.1|916.1|912.5|916.7|913.1|916.07|912.47|34
1733057450000|2024-12-01 12:50:50|917.78|914.18|917.7|914.1|917.83|914.23|917.38|913.78|28
1733058180000|2024-12-01 13:03:00|916.06|912.46|915.48|911.88|916.26|912.66|915.35|911.75|32
1733057460000|2024-12-01 12:51:00|917.73|914.13|919.3|915.7|919.38|915.78|917.73|914.13|31
1733058190000|2024-12-01 13:03:10|915.47|911.87|916.58|912.98|916.64|913.04|915.4|911.8|34
1733057470000|2024-12-01 12:51:10|919.23|915.63|920.78|917.18|920.8|917.2|919.23|915.63|27
1733057480000|2024-12-01 12:51:20|920.8|917.2|920.03|916.43|920.8|917.2|920|916.4|23
1733058200000|2024-12-01 13:03:20|916.56|912.96|917.94|914.34|918.05|914.45|916.37|912.77|33
1733057490000|2024-12-01 12:51:30|920.05|916.45|919.63|916.03|920.13|916.53|919.6|916|23
1733058210000|2024-12-01 13:03:30|917.9|914.3|917.97|914.37|918.36|914.76|917.89|914.29|29
1733057500000|2024-12-01 12:51:40|919.68|916.08|920.23|916.63|920.23|916.63|919.6|916|24
1733058220000|2024-12-01 13:03:40|917.96|914.36|918.24|914.64|918.25|914.65|917.63|914.03|30
1733057510000|2024-12-01 12:51:50|920.25|916.65|921.38|917.78|921.85|918.25|920.25|916.65|25
1733058230000|2024-12-01 13:03:50|918.25|914.65|918.87|915.27|918.87|915.27|918.25|914.65|21
1733057520000|2024-12-01 12:52:00|921.65|918.05|922.48|918.88|922.9|919.3|921.65|918.05|32
1733058240000|2024-12-01 13:04:00|918.83|915.23|919.15|915.55|919.27|915.67|918.7|915.1|24
1733057530000|2024-12-01 12:52:10|922.55|918.95|923.18|919.58|923.2|919.6|922.4|918.8|30
1733058250000|2024-12-01 13:04:10|919.16|915.56|918.73|915.13|919.45|915.85|918.72|915.12|29
1733057540000|2024-12-01 12:52:20|923.15|919.55|922.13|918.53|923.25|919.65|922.13|918.53|28
1733058260000|2024-12-01 13:04:20|918.89|915.29|919.43|915.83|919.45|915.85|918.77|915.17|30
1733057550000|2024-12-01 12:52:30|922.05|918.45|921.55|917.95|922.05|918.45|921.3|917.7|32
1733058270000|2024-12-01 13:04:30|919.35|915.75|919.26|915.66|919.43|915.83|918.9|915.3|28
1733057560000|2024-12-01 12:52:40|921.58|917.98|921.58|917.98|921.75|918.15|921.25|917.65|31
1733058280000|2024-12-01 13:04:40|919.24|915.64|919.2|915.6|919.67|916.07|919.09|915.49|25
1733057570000|2024-12-01 12:52:50|921.53|917.93|922.33|918.73|922.33|918.73|921.53|917.93|29
1733058290000|2024-12-01 13:04:50|919.22|915.62|919.5|915.9|919.57|915.97|919.22|915.62|25
1733057580000|2024-12-01 12:53:00|922.35|918.75|921.9|918.3|922.45|918.85|921.73|918.13|27
1733057590000|2024-12-01 12:53:10|921.93|918.33|922.08|918.48|922.43|918.83|921.45|917.85|36
1733058300000|2024-12-01 13:05:00|919.48|915.88|919.56|915.96|919.56|915.96|919.01|915.41|25
1733057600000|2024-12-01 12:53:20|921.95|918.35|921.59|917.99|922.15|918.55|921.59|917.99|22
1733058310000|2024-12-01 13:05:10|919.62|916.02|920.79|917.19|920.79|917.19|919.62|916.02|26
1733057610000|2024-12-01 12:53:30|921.6|918|922.13|918.53|922.13|918.53|921.6|918|28
1733058320000|2024-12-01 13:05:20|920.84|917.24|921.84|918.24|921.84|918.24|920.68|917.08|25
1733057620000|2024-12-01 12:53:40|922.12|918.52|922.22|918.62|922.27|918.67|921.98|918.38|27
1733058330000|2024-12-01 13:05:30|921.96|918.36|921.57|917.97|921.96|918.36|921.27|917.67|30
1733057630000|2024-12-01 12:53:50|922.11|918.51|922.65|919.05|922.65|919.05|921.91|918.31|23
1733058340000|2024-12-01 13:05:40|921.45|917.85|922.03|918.43|922.07|918.47|921.45|917.85|27
1733057640000|2024-12-01 12:54:00|922.6|919|921.84|918.24|922.6|919|921.46|917.86|32
1733058350000|2024-12-01 13:05:50|922.07|918.47|923.27|919.67|923.27|919.67|922.06|918.46|30
1733057650000|2024-12-01 12:54:10|921.85|918.25|920.57|916.97|921.86|918.26|920.57|916.97|26
1733058360000|2024-12-01 13:06:00|923.28|919.68|923.02|919.42|923.64|920.04|922.5|918.9|30
1733057660000|2024-12-01 12:54:20|920.7|917.1|921.25|917.65|921.43|917.83|920.65|917.05|29
1733058370000|2024-12-01 13:06:10|923.01|919.41|923.15|919.55|923.43|919.83|922.35|918.75|29
1733057670000|2024-12-01 12:54:30|921.33|917.73|921.4|917.8|921.84|918.24|921.33|917.73|24
1733058380000|2024-12-01 13:06:20|923.16|919.56|923.34|919.74|923.44|919.84|923.01|919.41|35
1733057680000|2024-12-01 12:54:40|921.39|917.79|920.2|916.6|921.39|917.79|919.84|916.24|29
1733058390000|2024-12-01 13:06:30|923.41|919.81|922.75|919.15|923.41|919.81|922.43|918.83|27
1733057690000|2024-12-01 12:54:50|920.28|916.68|920.18|916.58|920.52|916.92|920.15|916.55|31
1733058400000|2024-12-01 13:06:40|922.78|919.18|922.94|919.34|923.17|919.57|922.76|919.16|27
1733058410000|2024-12-01 13:06:50|922.96|919.36|922.61|919.01|923.05|919.45|922.37|918.77|33
1733057700000|2024-12-01 12:55:00|920.17|916.57|920.03|916.43|920.41|916.81|920.02|916.42|30
1733058420000|2024-12-01 13:07:00|922.62|919.02|923.44|919.84|923.8|920.2|922.42|918.82|35
1733057710000|2024-12-01 12:55:10|920.05|916.45|920.44|916.84|920.53|916.93|920|916.4|33
1733058430000|2024-12-01 13:07:10|923.74|920.14|923.85|920.25|923.87|920.27|923.65|920.05|25
1733057720000|2024-12-01 12:55:20|920.47|916.87|920.21|916.61|920.57|916.97|919.93|916.33|30
1733058440000|2024-12-01 13:07:20|923.73|920.13|923.12|919.52|923.73|920.13|923.1|919.5|31
1733057730000|2024-12-01 12:55:30|920.25|916.65|920.11|916.51|920.28|916.68|919.75|916.15|7
1733058450000|2024-12-01 13:07:30|923.24|919.64|923.92|920.32|923.92|920.32|923.24|919.64|27
1733057740000|2024-12-01 12:55:40|920.12|916.52|920.03|916.43|920.27|916.67|919.84|916.24|25
1733058460000|2024-12-01 13:07:40|923.93|920.33|924.98|921.38|925.1|921.5|923.92|920.32|26
1733057750000|2024-12-01 12:55:50|919.82|916.22|919.89|916.29|920.13|916.53|919.64|916.04|28
1733058470000|2024-12-01 13:07:50|925.03|921.43|924.76|921.16|925.36|921.76|924.63|921.03|29
1733057760000|2024-12-01 12:56:00|919.94|916.34|919.83|916.23|920.15|916.55|919.69|916.09|22
1733058480000|2024-12-01 13:08:00|924.56|920.96|923.54|919.94|924.56|920.96|923.54|919.94|35
1733057770000|2024-12-01 12:56:10|919.88|916.28|919.47|915.87|919.88|916.28|919.31|915.71|18
1733058490000|2024-12-01 13:08:10|923.44|919.84|923.31|919.71|923.51|919.91|923.06|919.46|31
1733057780000|2024-12-01 12:56:20|919.15|915.55|919.37|915.77|919.5|915.9|918.81|915.21|29
1733058500000|2024-12-01 13:08:20|923.29|919.69|923.92|920.32|924.62|921.02|923.28|919.68|37
1733057790000|2024-12-01 12:56:30|919.36|915.76|919.53|915.93|919.65|916.05|919.29|915.69|29
1733058510000|2024-12-01 13:08:30|923.9|920.3|923.66|920.06|924.1|920.5|923.66|920.06|27
1733057800000|2024-12-01 12:56:40|919.44|915.84|919.48|915.88|919.52|915.92|919.19|915.59|34
1733058520000|2024-12-01 13:08:40|923.65|920.05|923.18|919.58|923.66|920.06|923.04|919.44|30
1733057810000|2024-12-01 12:56:50|919.37|915.77|918.99|915.39|919.48|915.88|918.78|915.18|24
1733058530000|2024-12-01 13:08:50|923.16|919.56|923.71|920.11|923.74|920.14|923.15|919.55|30
1733057820000|2024-12-01 12:57:00|918.98|915.38|918.84|915.24|919.33|915.73|918.79|915.19|31
1733058540000|2024-12-01 13:09:00|923.56|919.96|923.07|919.47|923.56|919.96|922.7|919.1|32
1733057830000|2024-12-01 12:57:10|918.88|915.28|918.66|915.06|918.89|915.29|918.35|914.75|26
1733058550000|2024-12-01 13:09:10|923.08|919.48|923.05|919.45|923.24|919.64|922.98|919.38|22
1733057840000|2024-12-01 12:57:20|918.67|915.07|918.39|914.79|918.67|915.07|918.21|914.61|24
1733058560000|2024-12-01 13:09:20|923.16|919.56|922.67|919.07|923.16|919.56|922.6|919|22
1733057850000|2024-12-01 12:57:30|918.21|914.61|918.36|914.76|918.57|914.97|918.19|914.59|26
1733058570000|2024-12-01 13:09:30|922.69|919.09|923.25|919.65|923.48|919.88|922.59|918.99|31
1733057860000|2024-12-01 12:57:40|918.19|914.59|918.54|914.94|918.6|915|918.18|914.58|22
1733058580000|2024-12-01 13:09:40|923.36|919.76|923.77|920.17|923.77|920.17|923.17|919.57|25
1733057870000|2024-12-01 12:57:50|918.34|914.74|916.92|913.32|918.37|914.77|916.92|913.32|34
1733058590000|2024-12-01 13:09:50|923.78|920.18|923.73|920.13|923.78|920.18|923.5|919.9|25
1733057880000|2024-12-01 12:58:00|916.69|913.09|916.58|912.98|916.81|913.21|916.18|912.58|29
1733058600000|2024-12-01 13:10:00|923.63|920.03|923.26|919.66|923.74|920.14|923|919.4|32
1733057890000|2024-12-01 12:58:10|916.48|912.88|916.19|912.59|916.83|913.23|916.18|912.58|26
1733058610000|2024-12-01 13:10:10|923.02|919.42|923.12|919.52|923.53|919.93|923.02|919.42|27
1733057900000|2024-12-01 12:58:20|916.21|912.61|916.12|912.52|916.24|912.64|915.95|912.35|26
1733058620000|2024-12-01 13:10:20|923.17|919.57|922.87|919.27|923.28|919.68|922.63|919.03|26
1733057910000|2024-12-01 12:58:30|915.97|912.37|915.83|912.23|916.4|912.8|915.81|912.21|25
1733058630000|2024-12-01 13:10:30|922.86|919.26|923.16|919.56|923.55|919.95|922.86|919.26|26
1733057920000|2024-12-01 12:58:40|915.73|912.13|916.18|912.58|916.44|912.84|915.7|912.1|27
1733058640000|2024-12-01 13:10:40|923.11|919.51|922.78|919.18|923.88|920.28|922.78|919.18|30
1733057930000|2024-12-01 12:58:50|916.02|912.42|915.7|912.1|916.09|912.49|915.61|912.01|29
1733058650000|2024-12-01 13:10:50|922.94|919.34|923.01|919.41|923.23|919.63|922.71|919.11|34
1733057940000|2024-12-01 12:59:00|915.74|912.14|916.18|912.58|916.24|912.64|915.74|912.14|32
1733058660000|2024-12-01 13:11:00|923.14|919.54|924.01|920.41|924.01|920.41|923.02|919.42|28
1733057950000|2024-12-01 12:59:10|916.25|912.65|916.45|912.85|916.53|912.93|916.25|912.65|26
1733058670000|2024-12-01 13:11:10|923.88|920.28|924.92|921.32|925|921.4|923.85|920.25|36
1733057960000|2024-12-01 12:59:20|916.46|912.86|916.81|913.21|916.84|913.24|916.45|912.85|18
1733058680000|2024-12-01 13:11:20|924.9|921.3|925.31|921.71|925.43|921.83|924.66|921.06|34
1733057970000|2024-12-01 12:59:30|916.84|913.24|916.49|912.89|916.85|913.25|916.49|912.89|25
1733058690000|2024-12-01 13:11:30|925.26|921.66|925.03|921.43|925.29|921.69|924.83|921.23|37
1733057980000|2024-12-01 12:59:40|916.5|912.9|916.34|912.74|916.54|912.94|915.96|912.36|26
1733058700000|2024-12-01 13:11:40|925.04|921.44|924.14|920.54|925.14|921.54|924.14|920.54|31
1733057990000|2024-12-01 12:59:50|916.25|912.65|916.35|912.75|916.55|912.95|916.11|912.51|17
1733058710000|2024-12-01 13:11:50|924.24|920.64|923.98|920.38|924.24|920.64|923.86|920.26|31
1733058000000|2024-12-01 13:00:00|916.37|912.77|916.23|912.63|916.39|912.79|916.18|912.58|30
1733058720000|2024-12-01 13:12:00|923.99|920.39|924.16|920.56|924.18|920.58|923.56|919.96|32
1733058010000|2024-12-01 13:00:10|916.19|912.59|916.03|912.43|916.19|912.59|915.48|911.88|30
1733058730000|2024-12-01 13:12:10|924.15|920.55|924.54|920.94|924.54|920.94|924.11|920.51|27
1733058020000|2024-12-01 13:00:20|915.97|912.37|916.14|912.54|916.44|912.84|915.96|912.36|25
1733058740000|2024-12-01 13:12:20|924.52|920.92|924.55|920.95|924.98|921.38|924.4|920.8|30
1733058030000|2024-12-01 13:00:30|916.28|912.68|915.95|912.35|916.52|912.92|915.95|912.35|24
1733058750000|2024-12-01 13:12:30|924.56|920.96|924.18|920.58|924.68|921.08|923.93|920.33|31
1733058040000|2024-12-01 13:00:40|915.94|912.34|914.75|911.15|915.94|912.34|914.74|911.14|33
1733058760000|2024-12-01 13:12:40|924.26|920.66|924.44|920.84|924.6|921|923.86|920.26|29
1733058050000|2024-12-01 13:00:50|914.74|911.14|915.17|911.57|915.17|911.57|914.72|911.12|33
1733058770000|2024-12-01 13:12:50|924.46|920.86|924.71|921.11|924.96|921.36|924.46|920.86|21
1733058060000|2024-12-01 13:01:00|915.15|911.55|915.53|911.93|915.53|911.93|915.14|911.54|26
1733058780000|2024-12-01 13:13:00|924.87|921.27|924.05|920.45|924.87|921.27|923.96|920.36|28
1733058070000|2024-12-01 13:01:10|915.46|911.86|915.72|912.12|915.93|912.33|915.41|911.81|34
1733058790000|2024-12-01 13:13:10|923.74|920.14|924.23|920.63|924.36|920.76|923.74|920.14|30
1733058080000|2024-12-01 13:01:20|915.73|912.13|916.13|912.53|916.13|912.53|915.72|912.12|29
1733058800000|2024-12-01 13:13:20|924.11|920.51|924.58|920.98|924.58|920.98|924.02|920.42|28
1733058090000|2024-12-01 13:01:30|916.23|912.63|916.69|913.09|916.69|913.09|916.17|912.57|28
1733058810000|2024-12-01 13:13:30|924.5|920.9|924.03|920.43|924.55|920.95|923.97|920.37|24
1733058100000|2024-12-01 13:01:40|916.67|913.07|917.15|913.55|917.82|914.22|916.67|913.07|30
1733058820000|2024-12-01 13:13:40|924.02|920.42|924.42|920.82|924.54|920.94|924.02|920.42|31
1733058110000|2024-12-01 13:01:50|917.12|913.52|916.12|912.52|917.12|913.52|916.12|912.52|29
1733058830000|2024-12-01 13:13:50|924.53|920.93|924.26|920.66|924.55|920.95|924.26|920.66|29
1733058120000|2024-12-01 13:02:00|916.11|912.51|916.19|912.59|916.51|912.91|916.09|912.49|31
1733058840000|2024-12-01 13:14:00|924.37|920.77|924.6|921|924.72|921.12|924.37|920.77|25
1733058130000|2024-12-01 13:02:10|916.44|912.84|917.35|913.75|917.35|913.75|916.34|912.74|32
1733058850000|2024-12-01 13:14:10|924.77|921.17|924.95|921.35|925.07|921.47|924.6|921|30
1733058140000|2024-12-01 13:02:20|917.4|913.8|917.07|913.47|917.45|913.85|917|913.4|28
1733058860000|2024-12-01 13:14:20|924.96|921.36|924.77|921.17|924.96|921.36|924.42|920.82|26
1733058150000|2024-12-01 13:02:30|916.95|913.35|918.31|914.71|918.31|914.71|916.62|913.02|30
1733058870000|2024-12-01 13:14:30|924.6|921|924.57|920.97|924.87|921.27|924.42|920.82|28
1733058160000|2024-12-01 13:02:40|918.17|914.57|916.78|913.18|918.19|914.59|916.78|913.18|33
1733058880000|2024-12-01 13:14:40|924.42|920.82|924.87|921.27|924.96|921.36|924.41|920.81|22
1733058170000|2024-12-01 13:02:50|916.7|913.1|916.1|912.5|916.7|913.1|916.07|912.47|34
1733058890000|2024-12-01 13:14:50|924.89|921.29|924.85|921.25|925.06|921.46|924.59|920.99|25
1733058180000|2024-12-01 13:03:00|916.06|912.46|915.48|911.88|916.26|912.66|915.35|911.75|32
1733058900000|2024-12-01 13:15:00|924.96|921.36|924.75|921.15|924.96|921.36|924.61|921.01|33
1733058190000|2024-12-01 13:03:10|915.47|911.87|916.58|912.98|916.64|913.04|915.4|911.8|34
1733058910000|2024-12-01 13:15:10|924.77|921.17|924.5|920.9|924.92|921.32|924.42|920.82|28
1733058200000|2024-12-01 13:03:20|916.56|912.96|917.94|914.34|918.05|914.45|916.37|912.77|33
1733058920000|2024-12-01 13:15:20|924.51|920.91|924.22|920.62|924.86|921.26|924.22|920.62|23
1733058210000|2024-12-01 13:03:30|917.9|914.3|917.97|914.37|918.36|914.76|917.89|914.29|29
1733058220000|2024-12-01 13:03:40|917.96|914.36|918.24|914.64|918.25|914.65|917.63|914.03|30
1733058930000|2024-12-01 13:15:30|924.27|920.67|923.4|919.8|924.27|920.67|923.4|919.8|28
1733058230000|2024-12-01 13:03:50|918.25|914.65|918.87|915.27|918.87|915.27|918.25|914.65|21
1733058940000|2024-12-01 13:15:40|923.39|919.79|923.78|920.18|923.95|920.35|923.06|919.46|32
1733058240000|2024-12-01 13:04:00|918.83|915.23|919.15|915.55|919.27|915.67|918.7|915.1|24
1733058950000|2024-12-01 13:15:50|923.91|920.31|923.92|920.32|923.92|920.32|923.32|919.72|32
1733058250000|2024-12-01 13:04:10|919.16|915.56|918.73|915.13|919.45|915.85|918.72|915.12|29
1733058960000|2024-12-01 13:16:00|923.91|920.31|922.6|919|924.01|920.41|922.6|919|30
1733058260000|2024-12-01 13:04:20|918.89|915.29|919.43|915.83|919.45|915.85|918.77|915.17|30
1733058970000|2024-12-01 13:16:10|922.65|919.05|923.71|920.11|923.93|920.33|922.65|919.05|33
1733058270000|2024-12-01 13:04:30|919.35|915.75|919.26|915.66|919.43|915.83|918.9|915.3|28
1733058980000|2024-12-01 13:16:20|923.72|920.12|923.19|919.59|923.74|920.14|922.98|919.38|24
1733058280000|2024-12-01 13:04:40|919.24|915.64|919.2|915.6|919.67|916.07|919.09|915.49|25
1733058290000|2024-12-01 13:04:50|919.22|915.62|919.5|915.9|919.57|915.97|919.22|915.62|25
1733058300000|2024-12-01 13:05:00|919.48|915.88|919.56|915.96|919.56|915.96|919.01|915.41|25
1733058990000|2024-12-01 13:16:30|923.33|919.73|923.41|919.81|923.52|919.92|923.22|919.62|31
1733058310000|2024-12-01 13:05:10|919.62|916.02|920.79|917.19|920.79|917.19|919.62|916.02|26
1733059000000|2024-12-01 13:16:40|923.37|919.77|923.73|920.13|923.94|920.34|923.37|919.77|35
1733058320000|2024-12-01 13:05:20|920.84|917.24|921.84|918.24|921.84|918.24|920.68|917.08|25
1733059010000|2024-12-01 13:16:50|923.88|920.28|923.8|920.2|924|920.4|923.71|920.11|28
1733058330000|2024-12-01 13:05:30|921.96|918.36|921.57|917.97|921.96|918.36|921.27|917.67|30
1733059020000|2024-12-01 13:17:00|923.83|920.23|923.16|919.56|923.83|920.23|923.03|919.43|28
1733058340000|2024-12-01 13:05:40|921.45|917.85|922.03|918.43|922.07|918.47|921.45|917.85|27
1733059030000|2024-12-01 13:17:10|923.12|919.52|923.99|920.39|924.03|920.43|923.12|919.52|32
1733058350000|2024-12-01 13:05:50|922.07|918.47|923.27|919.67|923.27|919.67|922.06|918.46|30
1733059040000|2024-12-01 13:17:20|924|920.4|923.77|920.17|924.16|920.56|923.62|920.02|33
1733058360000|2024-12-01 13:06:00|923.28|919.68|923.02|919.42|923.64|920.04|922.5|918.9|30
1733059050000|2024-12-01 13:17:30|923.9|920.3|923.58|919.98|923.9|920.3|923.3|919.7|29
1733058370000|2024-12-01 13:06:10|923.01|919.41|923.15|919.55|923.43|919.83|922.35|918.75|29
1733059060000|2024-12-01 13:17:40|923.64|920.04|922.22|918.62|923.64|920.04|922.22|918.62|27
1733058380000|2024-12-01 13:06:20|923.16|919.56|923.34|919.74|923.44|919.84|923.01|919.41|35
1733059070000|2024-12-01 13:17:50|922.21|918.61|922.4|918.8|922.63|919.03|922|918.4|30
1733058390000|2024-12-01 13:06:30|923.41|919.81|922.75|919.15|923.41|919.81|922.43|918.83|27
1733059080000|2024-12-01 13:18:00|922.44|918.84|922.29|918.69|922.44|918.84|922.04|918.44|26
1733058400000|2024-12-01 13:06:40|922.78|919.18|922.94|919.34|923.17|919.57|922.76|919.16|27
1733059090000|2024-12-01 13:18:10|922.33|918.73|921.86|918.26|922.34|918.74|921.67|918.07|33
1733058410000|2024-12-01 13:06:50|922.96|919.36|922.61|919.01|923.05|919.45|922.37|918.77|33
1733059100000|2024-12-01 13:18:20|921.79|918.19|922.69|919.09|922.72|919.12|921.79|918.19|31
1733058420000|2024-12-01 13:07:00|922.62|919.02|923.44|919.84|923.8|920.2|922.42|918.82|35
1733059110000|2024-12-01 13:18:30|922.63|919.03|922.7|919.1|922.96|919.36|922.53|918.93|26
1733058430000|2024-12-01 13:07:10|923.74|920.14|923.85|920.25|923.87|920.27|923.65|920.05|25
1733059120000|2024-12-01 13:18:40|923.21|919.61|923.21|919.61|923.38|919.78|923.14|919.54|13
1733058440000|2024-12-01 13:07:20|923.73|920.13|923.12|919.52|923.73|920.13|923.1|919.5|31
1733059130000|2024-12-01 13:18:50|923.19|919.59|922.9|919.3|923.19|919.59|922.72|919.12|18
1733058450000|2024-12-01 13:07:30|923.24|919.64|923.92|920.32|923.92|920.32|923.24|919.64|27
1733059140000|2024-12-01 13:19:00|922.84|919.24|922.78|919.18|922.95|919.35|922.75|919.15|19
1733058460000|2024-12-01 13:07:40|923.93|920.33|924.98|921.38|925.1|921.5|923.92|920.32|26
1733059150000|2024-12-01 13:19:10|922.77|919.17|922.57|918.97|922.98|919.38|921.95|918.35|15
1733058470000|2024-12-01 13:07:50|925.03|921.43|924.76|921.16|925.36|921.76|924.63|921.03|29
1733059160000|2024-12-01 13:19:20|922.55|918.95|922.24|918.64|922.55|918.95|922.16|918.56|26
1733058480000|2024-12-01 13:08:00|924.56|920.96|923.54|919.94|924.56|920.96|923.54|919.94|35
1733059170000|2024-12-01 13:19:30|922.26|918.66|922.2|918.6|922.37|918.77|921.55|917.95|29
1733058490000|2024-12-01 13:08:10|923.44|919.84|923.31|919.71|923.51|919.91|923.06|919.46|31
1733059180000|2024-12-01 13:19:40|922.18|918.58|922.23|918.63|922.44|918.84|922.18|918.58|21
1733058500000|2024-12-01 13:08:20|923.29|919.69|923.92|920.32|924.62|921.02|923.28|919.68|37
1733059190000|2024-12-01 13:19:50|922.26|918.66|922.14|918.54|922.31|918.71|922.07|918.47|22
1733058510000|2024-12-01 13:08:30|923.9|920.3|923.66|920.06|924.1|920.5|923.66|920.06|27
1733058520000|2024-12-01 13:08:40|923.65|920.05|923.18|919.58|923.66|920.06|923.04|919.44|30
1733059200000|2024-12-01 13:20:00|922.13|918.53|921.96|918.36|922.24|918.64|921.82|918.22|19
1733058530000|2024-12-01 13:08:50|923.16|919.56|923.71|920.11|923.74|920.14|923.15|919.55|30
1733059210000|2024-12-01 13:20:10|921.95|918.35|922.01|918.41|922.06|918.46|921.95|918.35|8
1733058540000|2024-12-01 13:09:00|923.56|919.96|923.07|919.47|923.56|919.96|922.7|919.1|32
1733059220000|2024-12-01 13:20:20|921.95|918.35|922.19|918.59|922.2|918.6|921.91|918.31|9
1733058550000|2024-12-01 13:09:10|923.08|919.48|923.05|919.45|923.24|919.64|922.98|919.38|22
1733059230000|2024-12-01 13:20:30|922.08|918.48|921.57|917.97|922.08|918.48|921.44|917.84|21
1733058560000|2024-12-01 13:09:20|923.16|919.56|922.67|919.07|923.16|919.56|922.6|919|22
1733059240000|2024-12-01 13:20:40|921.58|917.98|920.65|917.05|921.67|918.07|920.4|916.8|23
1733058570000|2024-12-01 13:09:30|922.69|919.09|923.25|919.65|923.48|919.88|922.59|918.99|31
1733059250000|2024-12-01 13:20:50|920.66|917.06|920.78|917.18|920.94|917.34|920.64|917.04|23
1733058580000|2024-12-01 13:09:40|923.36|919.76|923.77|920.17|923.77|920.17|923.17|919.57|25
1733059260000|2024-12-01 13:21:00|921|917.4|921.41|917.81|921.43|917.83|920.96|917.36|22
1733058590000|2024-12-01 13:09:50|923.78|920.18|923.73|920.13|923.78|920.18|923.5|919.9|25
1733059270000|2024-12-01 13:21:10|921.4|917.8|921.38|917.78|921.67|918.07|921.2|917.6|28
1733058600000|2024-12-01 13:10:00|923.63|920.03|923.26|919.66|923.74|920.14|923|919.4|32
1733059280000|2024-12-01 13:21:20|921.37|917.77|921.02|917.42|921.75|918.15|921.02|917.42|33
1733058610000|2024-12-01 13:10:10|923.02|919.42|923.12|919.52|923.53|919.93|923.02|919.42|27
1733059290000|2024-12-01 13:21:30|921.03|917.43|921.25|917.65|921.51|917.91|921.02|917.42|22
1733058620000|2024-12-01 13:10:20|923.17|919.57|922.87|919.27|923.28|919.68|922.63|919.03|26
1733059300000|2024-12-01 13:21:40|921.24|917.64|921.39|917.79|921.46|917.86|921.15|917.55|26
1733058630000|2024-12-01 13:10:30|922.86|919.26|923.16|919.56|923.55|919.95|922.86|919.26|26
1733059310000|2024-12-01 13:21:50|921.4|917.8|920.43|916.83|921.4|917.8|920.43|916.83|24
1733058640000|2024-12-01 13:10:40|923.11|919.51|922.78|919.18|923.88|920.28|922.78|919.18|30
1733059320000|2024-12-01 13:22:00|920.35|916.75|919.7|916.1|920.35|916.75|919.46|915.86|27
1733058650000|2024-12-01 13:10:50|922.94|919.34|923.01|919.41|923.23|919.63|922.71|919.11|34
1733059330000|2024-12-01 13:22:10|919.69|916.09|920.08|916.48|920.08|916.48|919.59|915.99|24
1733058660000|2024-12-01 13:11:00|923.14|919.54|924.01|920.41|924.01|920.41|923.02|919.42|28
1733059340000|2024-12-01 13:22:20|920.17|916.57|920.72|917.12|920.8|917.2|920.17|916.57|24
1733058670000|2024-12-01 13:11:10|923.88|920.28|924.92|921.32|925|921.4|923.85|920.25|36
1733059350000|2024-12-01 13:22:30|920.71|917.11|921.89|918.29|922.14|918.54|920.71|917.11|27
1733058680000|2024-12-01 13:11:20|924.9|921.3|925.31|921.71|925.43|921.83|924.66|921.06|34
1733059360000|2024-12-01 13:22:40|921.88|918.28|921.86|918.26|921.97|918.37|921.69|918.09|27
1733058690000|2024-12-01 13:11:30|925.26|921.66|925.03|921.43|925.29|921.69|924.83|921.23|37
1733059370000|2024-12-01 13:22:50|921.85|918.25|922.13|918.53|922.15|918.55|921.77|918.17|24
1733058700000|2024-12-01 13:11:40|925.04|921.44|924.14|920.54|925.14|921.54|924.14|920.54|31
1733059380000|2024-12-01 13:23:00|922.12|918.52|922.86|919.26|922.88|919.28|922.08|918.48|27
1733058710000|2024-12-01 13:11:50|924.24|920.64|923.98|920.38|924.24|920.64|923.86|920.26|31
1733059390000|2024-12-01 13:23:10|922.9|919.3|922.07|918.47|923.11|919.51|921.25|917.65|21
1733058720000|2024-12-01 13:12:00|923.99|920.39|924.16|920.56|924.18|920.58|923.56|919.96|32
1733059400000|2024-12-01 13:23:20|922.06|918.46|921.66|918.06|922.41|918.81|921.66|918.06|23
1733058730000|2024-12-01 13:12:10|924.15|920.55|924.54|920.94|924.54|920.94|924.11|920.51|27
1733059410000|2024-12-01 13:23:30|921.65|918.05|921.18|917.58|921.77|918.17|920.85|917.25|32
1733058740000|2024-12-01 13:12:20|924.52|920.92|924.55|920.95|924.98|921.38|924.4|920.8|30
1733059420000|2024-12-01 13:23:40|921.25|917.65|922.94|919.34|922.94|919.34|920.97|917.37|33
1733058750000|2024-12-01 13:12:30|924.56|920.96|924.18|920.58|924.68|921.08|923.93|920.33|31
1733059430000|2024-12-01 13:23:50|922.95|919.35|922.34|918.74|922.95|919.35|922.1|918.5|30
1733058760000|2024-12-01 13:12:40|924.26|920.66|924.44|920.84|924.6|921|923.86|920.26|29
1733059440000|2024-12-01 13:24:00|922.4|918.8|921.9|918.3|922.4|918.8|921.47|917.87|32
1733058770000|2024-12-01 13:12:50|924.46|920.86|924.71|921.11|924.96|921.36|924.46|920.86|21
1733059450000|2024-12-01 13:24:10|921.85|918.25|921.95|918.35|922.01|918.41|921.68|918.08|26
1733058780000|2024-12-01 13:13:00|924.87|921.27|924.05|920.45|924.87|921.27|923.96|920.36|28
1733059460000|2024-12-01 13:24:20|921.79|918.19|921.8|918.2|921.95|918.35|921.63|918.03|26
1733058790000|2024-12-01 13:13:10|923.74|920.14|924.23|920.63|924.36|920.76|923.74|920.14|30
1733059470000|2024-12-01 13:24:30|921.83|918.23|921.9|918.3|922.05|918.45|921.77|918.17|25
1733058800000|2024-12-01 13:13:20|924.11|920.51|924.58|920.98|924.58|920.98|924.02|920.42|28
1733059480000|2024-12-01 13:24:40|921.78|918.18|921.61|918.01|921.91|918.31|921.49|917.89|13
1733058810000|2024-12-01 13:13:30|924.5|920.9|924.03|920.43|924.55|920.95|923.97|920.37|24
1733059490000|2024-12-01 13:24:50|921.62|918.02|921.72|918.12|921.93|918.33|921.49|917.89|20
1733058820000|2024-12-01 13:13:40|924.02|920.42|924.42|920.82|924.54|920.94|924.02|920.42|31
1733058830000|2024-12-01 13:13:50|924.53|920.93|924.26|920.66|924.55|920.95|924.26|920.66|29
1733059500000|2024-12-01 13:25:00|921.75|918.15|921|917.4|921.75|918.15|920.97|917.37|28
1733058840000|2024-12-01 13:14:00|924.37|920.77|924.6|921|924.72|921.12|924.37|920.77|25
1733059510000|2024-12-01 13:25:10|921.15|917.55|921.31|917.71|921.41|917.81|921|917.4|24
1733058850000|2024-12-01 13:14:10|924.77|921.17|924.95|921.35|925.07|921.47|924.6|921|30
1733059520000|2024-12-01 13:25:20|921.3|917.7|922.19|918.59|922.19|918.59|921.26|917.66|21
1733058860000|2024-12-01 13:14:20|924.96|921.36|924.77|921.17|924.96|921.36|924.42|920.82|26
1733059530000|2024-12-01 13:25:30|922.28|918.68|923.26|919.66|923.26|919.66|922.2|918.6|30
1733058870000|2024-12-01 13:14:30|924.6|921|924.57|920.97|924.87|921.27|924.42|920.82|28
1733059540000|2024-12-01 13:25:40|923.28|919.68|922.91|919.31|923.29|919.69|922.85|919.25|17
1733058880000|2024-12-01 13:14:40|924.42|920.82|924.87|921.27|924.96|921.36|924.41|920.81|22
1733059550000|2024-12-01 13:25:50|922.68|919.08|922.6|919|922.98|919.38|922.6|919|25
1733058890000|2024-12-01 13:14:50|924.89|921.29|924.85|921.25|925.06|921.46|924.59|920.99|25
1733059560000|2024-12-01 13:26:00|922.59|918.99|922.41|918.81|922.91|919.31|922.31|918.71|27
1733058900000|2024-12-01 13:15:00|924.96|921.36|924.75|921.15|924.96|921.36|924.61|921.01|33
1733059570000|2024-12-01 13:26:10|922.4|918.8|922.13|918.53|922.43|918.83|921.82|918.22|29
1733058910000|2024-12-01 13:15:10|924.77|921.17|924.5|920.9|924.92|921.32|924.42|920.82|28
1733059580000|2024-12-01 13:26:20|922.14|918.54|921.89|918.29|922.56|918.96|921.85|918.25|31
1733058920000|2024-12-01 13:15:20|924.51|920.91|924.22|920.62|924.86|921.26|924.22|920.62|23
1733059590000|2024-12-01 13:26:30|921.88|918.28|920.98|917.38|922.05|918.45|920.98|917.38|31
1733058930000|2024-12-01 13:15:30|924.27|920.67|923.4|919.8|924.27|920.67|923.4|919.8|28
1733059600000|2024-12-01 13:26:40|920.9|917.3|920.82|917.22|921.1|917.5|920.79|917.19|27
1733058940000|2024-12-01 13:15:40|923.39|919.79|923.78|920.18|923.95|920.35|923.06|919.46|32
1733059610000|2024-12-01 13:26:50|920.92|917.32|920.64|917.04|921.02|917.42|920.64|917.04|26
1733058950000|2024-12-01 13:15:50|923.91|920.31|923.92|920.32|923.92|920.32|923.32|919.72|32
1733059620000|2024-12-01 13:27:00|920.4|916.8|918.99|915.39|920.4|916.8|918.99|915.39|34
1733058960000|2024-12-01 13:16:00|923.91|920.31|922.6|919|924.01|920.41|922.6|919|30
1733059630000|2024-12-01 13:27:10|918.98|915.38|919.25|915.65|919.25|915.65|918.6|915|31
1733058970000|2024-12-01 13:16:10|922.65|919.05|923.71|920.11|923.93|920.33|922.65|919.05|33
1733059640000|2024-12-01 13:27:20|919.29|915.69|918.88|915.28|919.46|915.86|918.65|915.05|30
1733058980000|2024-12-01 13:16:20|923.72|920.12|923.19|919.59|923.74|920.14|922.98|919.38|24
1733059650000|2024-12-01 13:27:30|918.85|915.25|918.77|915.17|919.43|915.83|918.48|914.88|33
1733058990000|2024-12-01 13:16:30|923.33|919.73|923.41|919.81|923.52|919.92|923.22|919.62|31
1733059660000|2024-12-01 13:27:40|918.83|915.23|918.09|914.49|918.83|915.23|917.98|914.38|30
1733059000000|2024-12-01 13:16:40|923.37|919.77|923.73|920.13|923.94|920.34|923.37|919.77|35
1733059670000|2024-12-01 13:27:50|918.11|914.51|918.3|914.7|918.38|914.78|917.77|914.17|24
1733059010000|2024-12-01 13:16:50|923.88|920.28|923.8|920.2|924|920.4|923.71|920.11|28
1733059680000|2024-12-01 13:28:00|918.38|914.78|918.85|915.25|918.85|915.25|918.3|914.7|32
1733059020000|2024-12-01 13:17:00|923.83|920.23|923.16|919.56|923.83|920.23|923.03|919.43|28
1733059690000|2024-12-01 13:28:10|918.81|915.21|918.94|915.34|918.94|915.34|918.65|915.05|22
1733059030000|2024-12-01 13:17:10|923.12|919.52|923.99|920.39|924.03|920.43|923.12|919.52|32
1733059700000|2024-12-01 13:28:20|918.88|915.28|919.23|915.63|919.46|915.86|918.86|915.26|35
1733059040000|2024-12-01 13:17:20|924|920.4|923.77|920.17|924.16|920.56|923.62|920.02|33
1733059710000|2024-12-01 13:28:30|919.34|915.74|919.73|916.13|919.75|916.15|919.21|915.61|24
1733059050000|2024-12-01 13:17:30|923.9|920.3|923.58|919.98|923.9|920.3|923.3|919.7|29
1733059720000|2024-12-01 13:28:40|919.57|915.97|919.54|915.94|919.79|916.19|919.47|915.87|33
1733059060000|2024-12-01 13:17:40|923.64|920.04|922.22|918.62|923.64|920.04|922.22|918.62|27
1733059730000|2024-12-01 13:28:50|919.52|915.92|918.87|915.27|919.61|916.01|918.87|915.27|23
1733059070000|2024-12-01 13:17:50|922.21|918.61|922.4|918.8|922.63|919.03|922|918.4|30
1733059740000|2024-12-01 13:29:00|918.88|915.28|918.76|915.16|919.04|915.44|918.49|914.89|26
1733059080000|2024-12-01 13:18:00|922.44|918.84|922.29|918.69|922.44|918.84|922.04|918.44|26
1733059750000|2024-12-01 13:29:10|918.75|915.15|918.49|914.89|918.8|915.2|918.49|914.89|16
1733059090000|2024-12-01 13:18:10|922.33|918.73|921.86|918.26|922.34|918.74|921.67|918.07|33
1733059760000|2024-12-01 13:29:20|918.48|914.88|918.85|915.25|918.85|915.25|918.48|914.88|20
1733059100000|2024-12-01 13:18:20|921.79|918.19|922.69|919.09|922.72|919.12|921.79|918.19|31
1733059770000|2024-12-01 13:29:30|918.81|915.21|918.94|915.34|919.09|915.49|918.58|914.98|26
1733059110000|2024-12-01 13:18:30|922.63|919.03|922.7|919.1|922.96|919.36|922.53|918.93|26
1733059780000|2024-12-01 13:29:40|918.64|915.04|918.87|915.27|919.03|915.43|918.62|915.02|26
1733059120000|2024-12-01 13:18:40|923.21|919.61|923.21|919.61|923.38|919.78|923.14|919.54|13
1733059790000|2024-12-01 13:29:50|918.76|915.16|919.24|915.64|919.24|915.64|918.76|915.16|20
1733059130000|2024-12-01 13:18:50|923.19|919.59|922.9|919.3|923.19|919.59|922.72|919.12|18
1733059800000|2024-12-01 13:30:00|919.25|915.65|919.45|915.85|919.45|915.85|919.06|915.46|29
1733059140000|2024-12-01 13:19:00|922.84|919.24|922.78|919.18|922.95|919.35|922.75|919.15|19
1733059810000|2024-12-01 13:30:10|919.47|915.87|919.14|915.54|919.79|916.19|919.08|915.48|32
1733059150000|2024-12-01 13:19:10|922.77|919.17|922.57|918.97|922.98|919.38|921.95|918.35|15
1733059820000|2024-12-01 13:30:20|919.13|915.53|918.88|915.28|919.32|915.72|918.69|915.09|25
1733059160000|2024-12-01 13:19:20|922.55|918.95|922.24|918.64|922.55|918.95|922.16|918.56|26
1733059830000|2024-12-01 13:30:30|918.98|915.38|919.82|916.22|919.82|916.22|918.58|914.98|33
1733059170000|2024-12-01 13:19:30|922.26|918.66|922.2|918.6|922.37|918.77|921.55|917.95|29
1733059840000|2024-12-01 13:30:40|919.54|915.94|919.5|915.9|919.63|916.03|919.22|915.62|23
1733059180000|2024-12-01 13:19:40|922.18|918.58|922.23|918.63|922.44|918.84|922.18|918.58|21
1733059850000|2024-12-01 13:30:50|919.54|915.94|919.71|916.11|919.88|916.28|919.52|915.92|19
1733059190000|2024-12-01 13:19:50|922.26|918.66|922.14|918.54|922.31|918.71|922.07|918.47|22
1733059860000|2024-12-01 13:31:00|919.7|916.1|919.44|915.84|919.79|916.19|919.25|915.65|29
1733059200000|2024-12-01 13:20:00|922.13|918.53|921.96|918.36|922.24|918.64|921.82|918.22|19
1733059870000|2024-12-01 13:31:10|919.45|915.85|919.28|915.68|919.66|916.06|919.28|915.68|20
1733059210000|2024-12-01 13:20:10|921.95|918.35|922.01|918.41|922.06|918.46|921.95|918.35|8
1733059880000|2024-12-01 13:31:20|919.29|915.69|919.2|915.6|919.33|915.73|919.05|915.45|22
1733059220000|2024-12-01 13:20:20|921.95|918.35|922.19|918.59|922.2|918.6|921.91|918.31|9
1733059890000|2024-12-01 13:31:30|919.18|915.58|918.77|915.17|919.2|915.6|918.65|915.05|22
1733059230000|2024-12-01 13:20:30|922.08|918.48|921.57|917.97|922.08|918.48|921.44|917.84|21
1733059900000|2024-12-01 13:31:40|918.85|915.25|919.55|915.95|919.59|915.99|918.85|915.25|29
1733059240000|2024-12-01 13:20:40|921.58|917.98|920.65|917.05|921.67|918.07|920.4|916.8|23
1733059910000|2024-12-01 13:31:50|919.5|915.9|919.02|915.42|919.58|915.98|919.02|915.42|23
1733059250000|2024-12-01 13:20:50|920.66|917.06|920.78|917.18|920.94|917.34|920.64|917.04|23
1733059920000|2024-12-01 13:32:00|919.05|915.45|919.07|915.47|919.31|915.71|919.05|915.45|26
1733059260000|2024-12-01 13:21:00|921|917.4|921.41|917.81|921.43|917.83|920.96|917.36|22
1733059930000|2024-12-01 13:32:10|919.01|915.41|919.36|915.76|919.4|915.8|918.74|915.14|28
1733059270000|2024-12-01 13:21:10|921.4|917.8|921.38|917.78|921.67|918.07|921.2|917.6|28
1733059940000|2024-12-01 13:32:20|919.24|915.64|920.03|916.43|920.45|916.85|919.08|915.48|26
1733059280000|2024-12-01 13:21:20|921.37|917.77|921.02|917.42|921.75|918.15|921.02|917.42|33
1733059950000|2024-12-01 13:32:30|920.02|916.42|920.29|916.69|920.37|916.77|919.97|916.37|24
1733059290000|2024-12-01 13:21:30|921.03|917.43|921.25|917.65|921.51|917.91|921.02|917.42|22
1733059960000|2024-12-01 13:32:40|920.26|916.66|920.54|916.94|920.56|916.96|920.26|916.66|23
1733059300000|2024-12-01 13:21:40|921.24|917.64|921.39|917.79|921.46|917.86|921.15|917.55|26
1733059970000|2024-12-01 13:32:50|920.66|917.06|920.58|916.98|920.79|917.19|920.18|916.58|24
1733059310000|2024-12-01 13:21:50|921.4|917.8|920.43|916.83|921.4|917.8|920.43|916.83|24
1733059980000|2024-12-01 13:33:00|920.75|917.15|920.15|916.55|920.76|917.16|920.08|916.48|30
1733059320000|2024-12-01 13:22:00|920.35|916.75|919.7|916.1|920.35|916.75|919.46|915.86|27
1733059330000|2024-12-01 13:22:10|919.69|916.09|920.08|916.48|920.08|916.48|919.59|915.99|24
1733059990000|2024-12-01 13:33:10|920.28|916.68|920.15|916.55|920.29|916.69|919.94|916.34|27
1733059340000|2024-12-01 13:22:20|920.17|916.57|920.72|917.12|920.8|917.2|920.17|916.57|24
1733060000000|2024-12-01 13:33:20|920.1|916.5|920|916.4|920.26|916.66|919.96|916.36|16
1733059350000|2024-12-01 13:22:30|920.71|917.11|921.89|918.29|922.14|918.54|920.71|917.11|27
1733060010000|2024-12-01 13:33:30|919.99|916.39|919.9|916.3|919.99|916.39|919.33|915.73|12
1733059360000|2024-12-01 13:22:40|921.88|918.28|921.86|918.26|921.97|918.37|921.69|918.09|27
1733060020000|2024-12-01 13:33:40|919.91|916.31|920.35|916.75|920.36|916.76|919.88|916.28|33
1733059370000|2024-12-01 13:22:50|921.85|918.25|922.13|918.53|922.15|918.55|921.77|918.17|24
1733060030000|2024-12-01 13:33:50|920.2|916.6|920.28|916.68|920.51|916.91|920.2|916.6|17
1733059380000|2024-12-01 13:23:00|922.12|918.52|922.86|919.26|922.88|919.28|922.08|918.48|27
1733060040000|2024-12-01 13:34:00|920.2|916.6|920.2|916.6|920.42|916.82|920.07|916.47|22
1733059390000|2024-12-01 13:23:10|922.9|919.3|922.07|918.47|923.11|919.51|921.25|917.65|21
1733060050000|2024-12-01 13:34:10|920.33|916.73|921|917.4|921.52|917.92|920.32|916.72|35
1733059400000|2024-12-01 13:23:20|922.06|918.46|921.66|918.06|922.41|918.81|921.66|918.06|23
1733060060000|2024-12-01 13:34:20|920.8|917.2|920.89|917.29|921.13|917.53|920.72|917.12|27
1733059410000|2024-12-01 13:23:30|921.65|918.05|921.18|917.58|921.77|918.17|920.85|917.25|32
1733060070000|2024-12-01 13:34:30|921.02|917.42|921.13|917.53|921.4|917.8|920.9|917.3|26
1733059420000|2024-12-01 13:23:40|921.25|917.65|922.94|919.34|922.94|919.34|920.97|917.37|33
1733060080000|2024-12-01 13:34:40|920.95|917.35|921.32|917.72|921.32|917.72|920.83|917.23|28
1733059430000|2024-12-01 13:23:50|922.95|919.35|922.34|918.74|922.95|919.35|922.1|918.5|30
1733060090000|2024-12-01 13:34:50|921.17|917.57|921.14|917.54|921.22|917.62|920.99|917.39|24
1733059440000|2024-12-01 13:24:00|922.4|918.8|921.9|918.3|922.4|918.8|921.47|917.87|32
1733059450000|2024-12-01 13:24:10|921.85|918.25|921.95|918.35|922.01|918.41|921.68|918.08|26
1733060100000|2024-12-01 13:35:00|921.1|917.5|921.29|917.69|921.29|917.69|920.66|917.06|26
1733059460000|2024-12-01 13:24:20|921.79|918.19|921.8|918.2|921.95|918.35|921.63|918.03|26
1733060110000|2024-12-01 13:35:10|921.33|917.73|920.92|917.32|921.59|917.99|920.92|917.32|27
1733059470000|2024-12-01 13:24:30|921.83|918.23|921.9|918.3|922.05|918.45|921.77|918.17|25
1733060120000|2024-12-01 13:35:20|920.91|917.31|920.78|917.18|920.94|917.34|920.5|916.9|28
1733059480000|2024-12-01 13:24:40|921.78|918.18|921.61|918.01|921.91|918.31|921.49|917.89|13
1733060130000|2024-12-01 13:35:30|920.76|917.16|920.76|917.16|920.94|917.34|920.71|917.11|15
1733059490000|2024-12-01 13:24:50|921.62|918.02|921.72|918.12|921.93|918.33|921.49|917.89|20
1733060140000|2024-12-01 13:35:40|920.88|917.28|920.7|917.1|920.9|917.3|920.51|916.91|27
1733059500000|2024-12-01 13:25:00|921.75|918.15|921|917.4|921.75|918.15|920.97|917.37|28
1733060150000|2024-12-01 13:35:50|920.74|917.14|920.53|916.93|920.88|917.28|920.52|916.92|23
1733059510000|2024-12-01 13:25:10|921.15|917.55|921.31|917.71|921.41|917.81|921|917.4|24
1733060160000|2024-12-01 13:36:00|920.58|916.98|920.12|916.52|920.72|917.12|920.12|916.52|25
1733059520000|2024-12-01 13:25:20|921.3|917.7|922.19|918.59|922.19|918.59|921.26|917.66|21
1733060170000|2024-12-01 13:36:10|920.15|916.55|920.28|916.68|920.41|916.81|919.97|916.37|21
1733059530000|2024-12-01 13:25:30|922.28|918.68|923.26|919.66|923.26|919.66|922.2|918.6|30
1733059540000|2024-12-01 13:25:40|923.28|919.68|922.91|919.31|923.29|919.69|922.85|919.25|17
1733060180000|2024-12-01 13:36:20|920.42|916.82|919.9|916.3|920.5|916.9|919.74|916.14|29
1733059550000|2024-12-01 13:25:50|922.68|919.08|922.6|919|922.98|919.38|922.6|919|25
1733060190000|2024-12-01 13:36:30|919.81|916.21|920.04|916.44|920.16|916.56|919.72|916.12|21
1733059560000|2024-12-01 13:26:00|922.59|918.99|922.41|918.81|922.91|919.31|922.31|918.71|27
1733060200000|2024-12-01 13:36:40|920|916.4|919.63|916.03|920|916.4|919.35|915.75|21
1733059570000|2024-12-01 13:26:10|922.4|918.8|922.13|918.53|922.43|918.83|921.82|918.22|29
1733060210000|2024-12-01 13:36:50|919.58|915.98|918.5|914.9|919.58|915.98|918.5|914.9|14
1733059580000|2024-12-01 13:26:20|922.14|918.54|921.89|918.29|922.56|918.96|921.85|918.25|31
1733060220000|2024-12-01 13:37:00|918.55|914.95|918.5|914.9|918.63|915.03|918.5|914.9|11
1733059590000|2024-12-01 13:26:30|921.88|918.28|920.98|917.38|922.05|918.45|920.98|917.38|31
1733060230000|2024-12-01 13:37:10|918.55|914.95|918.5|914.9|918.7|915.1|918.43|914.83|19
1733059600000|2024-12-01 13:26:40|920.9|917.3|920.82|917.22|921.1|917.5|920.79|917.19|27
1733060240000|2024-12-01 13:37:20|918.53|914.93|919.15|915.55|919.15|915.55|918.48|914.88|24
1733059610000|2024-12-01 13:26:50|920.92|917.32|920.64|917.04|921.02|917.42|920.64|917.04|26
1733060250000|2024-12-01 13:37:30|919.3|915.7|918.93|915.33|919.3|915.7|918.93|915.33|30
1733059620000|2024-12-01 13:27:00|920.4|916.8|918.99|915.39|920.4|916.8|918.99|915.39|34
1733060260000|2024-12-01 13:37:40|919|915.4|919.18|915.58|919.2|915.6|918.98|915.38|25
1733059630000|2024-12-01 13:27:10|918.98|915.38|919.25|915.65|919.25|915.65|918.6|915|31
1733060270000|2024-12-01 13:37:50|919.2|915.6|919.03|915.43|919.6|916|919|915.4|19
1733059640000|2024-12-01 13:27:20|919.29|915.69|918.88|915.28|919.46|915.86|918.65|915.05|30
1733060280000|2024-12-01 13:38:00|919.05|915.45|919|915.4|919.2|915.6|918.95|915.35|23
1733059650000|2024-12-01 13:27:30|918.85|915.25|918.77|915.17|919.43|915.83|918.48|914.88|33
1733060290000|2024-12-01 13:38:10|919.03|915.43|919.13|915.53|919.35|915.75|919.03|915.43|24
1733059660000|2024-12-01 13:27:40|918.83|915.23|918.09|914.49|918.83|915.23|917.98|914.38|30
1733060300000|2024-12-01 13:38:20|919.15|915.55|919.58|915.98|919.58|915.98|919|915.4|24
1733059670000|2024-12-01 13:27:50|918.11|914.51|918.3|914.7|918.38|914.78|917.77|914.17|24
1733060310000|2024-12-01 13:38:30|919.55|915.95|919.95|916.35|919.98|916.38|919.53|915.93|33
1733059680000|2024-12-01 13:28:00|918.38|914.78|918.85|915.25|918.85|915.25|918.3|914.7|32
1733060320000|2024-12-01 13:38:40|919.93|916.33|919.58|915.98|920.05|916.45|919.4|915.8|30
1733059690000|2024-12-01 13:28:10|918.81|915.21|918.94|915.34|918.94|915.34|918.65|915.05|22
1733060330000|2024-12-01 13:38:50|919.6|916|919.55|915.95|919.63|916.03|919.45|915.85|27
1733059700000|2024-12-01 13:28:20|918.88|915.28|919.23|915.63|919.46|915.86|918.86|915.26|35
1733060340000|2024-12-01 13:39:00|919.53|915.93|919.7|916.1|919.7|916.1|919.5|915.9|26
1733059710000|2024-12-01 13:28:30|919.34|915.74|919.73|916.13|919.75|916.15|919.21|915.61|24
1733060350000|2024-12-01 13:39:10|919.68|916.08|919.9|916.3|919.9|916.3|919.58|915.98|20
1733059720000|2024-12-01 13:28:40|919.57|915.97|919.54|915.94|919.79|916.19|919.47|915.87|33
1733060360000|2024-12-01 13:39:20|919.95|916.35|920|916.4|920.1|916.5|919.95|916.35|14
1733059730000|2024-12-01 13:28:50|919.52|915.92|918.87|915.27|919.61|916.01|918.87|915.27|23
1733059740000|2024-12-01 13:29:00|918.88|915.28|918.76|915.16|919.04|915.44|918.49|914.89|26
1733060370000|2024-12-01 13:39:30|920.03|916.43|920.05|916.45|920.15|916.55|920|916.4|9
1733059750000|2024-12-01 13:29:10|918.75|915.15|918.49|914.89|918.8|915.2|918.49|914.89|16
1733060380000|2024-12-01 13:39:40|920.03|916.43|919.98|916.38|920.03|916.43|919.6|916|22
1733059760000|2024-12-01 13:29:20|918.48|914.88|918.85|915.25|918.85|915.25|918.48|914.88|20
1733060390000|2024-12-01 13:39:50|919.95|916.35|919.78|916.18|919.95|916.35|919.58|915.98|17
1733059770000|2024-12-01 13:29:30|918.81|915.21|918.94|915.34|919.09|915.49|918.58|914.98|26
1733060400000|2024-12-01 13:40:00|919.8|916.2|919.6|916|919.8|916.2|919.55|915.95|24
1733059780000|2024-12-01 13:29:40|918.64|915.04|918.87|915.27|919.03|915.43|918.62|915.02|26
1733060410000|2024-12-01 13:40:10|919.58|915.98|919.85|916.25|920.08|916.48|919.58|915.98|27
1733059790000|2024-12-01 13:29:50|918.76|915.16|919.24|915.64|919.24|915.64|918.76|915.16|20
1733060420000|2024-12-01 13:40:20|919.88|916.28|919.93|916.33|920.1|916.5|919.75|916.15|18
1733059800000|2024-12-01 13:30:00|919.25|915.65|919.45|915.85|919.45|915.85|919.06|915.46|29
1733060430000|2024-12-01 13:40:30|919.98|916.38|920.2|916.6|920.25|916.65|919.98|916.38|9
1733059810000|2024-12-01 13:30:10|919.47|915.87|919.14|915.54|919.79|916.19|919.08|915.48|32
1733060440000|2024-12-01 13:40:40|920.25|916.65|920.7|917.1|920.7|917.1|920.15|916.55|23
1733059820000|2024-12-01 13:30:20|919.13|915.53|918.88|915.28|919.32|915.72|918.69|915.09|25
1733060450000|2024-12-01 13:40:50|920.73|917.13|921.1|917.5|921.2|917.6|920.63|917.03|24
1733059830000|2024-12-01 13:30:30|918.98|915.38|919.82|916.22|919.82|916.22|918.58|914.98|33
1733060460000|2024-12-01 13:41:00|920.95|917.35|920.65|917.05|921.03|917.43|920.63|917.03|25
1733059840000|2024-12-01 13:30:40|919.54|915.94|919.5|915.9|919.63|916.03|919.22|915.62|23
1733060470000|2024-12-01 13:41:10|920.7|917.1|919.7|916.1|920.7|917.1|919.65|916.05|27
1733059850000|2024-12-01 13:30:50|919.54|915.94|919.71|916.11|919.88|916.28|919.52|915.92|19
1733060480000|2024-12-01 13:41:20|919.8|916.2|919.6|916|920.15|916.55|919.6|916|26
1733059860000|2024-12-01 13:31:00|919.7|916.1|919.44|915.84|919.79|916.19|919.25|915.65|29
1733060490000|2024-12-01 13:41:30|919.48|915.88|919.9|916.3|919.9|916.3|919.25|915.65|28
1733059870000|2024-12-01 13:31:10|919.45|915.85|919.28|915.68|919.66|916.06|919.28|915.68|20
1733060500000|2024-12-01 13:41:40|919.83|916.23|919.25|915.65|919.85|916.25|919.25|915.65|23
1733059880000|2024-12-01 13:31:20|919.29|915.69|919.2|915.6|919.33|915.73|919.05|915.45|22
1733060510000|2024-12-01 13:41:50|919.3|915.7|919.35|915.75|919.35|915.75|919.25|915.65|4
1733059890000|2024-12-01 13:31:30|919.18|915.58|918.77|915.17|919.2|915.6|918.65|915.05|22
1733060520000|2024-12-01 13:42:00|919.3|915.7|918.5|914.9|919.3|915.7|918.43|914.83|28
1733059900000|2024-12-01 13:31:40|918.85|915.25|919.55|915.95|919.59|915.99|918.85|915.25|29
1733060530000|2024-12-01 13:42:10|918.6|915|919|915.4|919.08|915.48|918.6|915|22
1733059910000|2024-12-01 13:31:50|919.5|915.9|919.02|915.42|919.58|915.98|919.02|915.42|23
1733060540000|2024-12-01 13:42:20|918.98|915.38|918.65|915.05|918.98|915.38|918.65|915.05|19
1733059920000|2024-12-01 13:32:00|919.05|915.45|919.07|915.47|919.31|915.71|919.05|915.45|26
1733060550000|2024-12-01 13:42:30|918.7|915.1|917.85|914.25|918.7|915.1|917.7|914.1|29
1733059930000|2024-12-01 13:32:10|919.01|915.41|919.36|915.76|919.4|915.8|918.74|915.14|28
1733060560000|2024-12-01 13:42:40|917.88|914.28|918.13|914.53|918.15|914.55|917.85|914.25|22
1733059940000|2024-12-01 13:32:20|919.24|915.64|920.03|916.43|920.45|916.85|919.08|915.48|26
1733060570000|2024-12-01 13:42:50|918.15|914.55|917.75|914.15|918.15|914.55|917.75|914.15|19
1733059950000|2024-12-01 13:32:30|920.02|916.42|920.29|916.69|920.37|916.77|919.97|916.37|24
1733060580000|2024-12-01 13:43:00|917.65|914.05|917.18|913.58|917.65|914.05|917.13|913.53|25
1733059960000|2024-12-01 13:32:40|920.26|916.66|920.54|916.94|920.56|916.96|920.26|916.66|23
1733060590000|2024-12-01 13:43:10|917.1|913.5|916.55|912.95|917.15|913.55|916.55|912.95|18
1733059970000|2024-12-01 13:32:50|920.66|917.06|920.58|916.98|920.79|917.19|920.18|916.58|24
1733060600000|2024-12-01 13:43:20|916.45|912.85|916.05|912.45|916.45|912.85|915.85|912.25|23
1733059980000|2024-12-01 13:33:00|920.75|917.15|920.15|916.55|920.76|917.16|920.08|916.48|30
1733060610000|2024-12-01 13:43:30|916.03|912.43|916.15|912.55|916.2|912.6|916.03|912.43|13
1733059990000|2024-12-01 13:33:10|920.28|916.68|920.15|916.55|920.29|916.69|919.94|916.34|27
1733060620000|2024-12-01 13:43:40|916.2|912.6|915.75|912.15|916.25|912.65|915.7|912.1|24
1733060000000|2024-12-01 13:33:20|920.1|916.5|920|916.4|920.26|916.66|919.96|916.36|16
1733060630000|2024-12-01 13:43:50|915.7|912.1|914.7|911.1|915.75|912.15|914.65|911.05|27
1733060010000|2024-12-01 13:33:30|919.99|916.39|919.9|916.3|919.99|916.39|919.33|915.73|12
1733060640000|2024-12-01 13:44:00|914.8|911.2|915.65|912.05|915.65|912.05|914.8|911.2|15
1733060020000|2024-12-01 13:33:40|919.91|916.31|920.35|916.75|920.36|916.76|919.88|916.28|33
1733060650000|2024-12-01 13:44:10|915.7|912.1|915.23|911.63|915.8|912.2|915.15|911.55|36
1733060030000|2024-12-01 13:33:50|920.2|916.6|920.28|916.68|920.51|916.91|920.2|916.6|17
1733060660000|2024-12-01 13:44:20|915.25|911.65|915.78|912.18|916.03|912.43|915.18|911.58|32
1733060040000|2024-12-01 13:34:00|920.2|916.6|920.2|916.6|920.42|916.82|920.07|916.47|22
1733060670000|2024-12-01 13:44:30|915.83|912.23|916.2|912.6|916.3|912.7|915.78|912.18|33
1733060050000|2024-12-01 13:34:10|920.33|916.73|921|917.4|921.52|917.92|920.32|916.72|35
1733060680000|2024-12-01 13:44:40|916.15|912.55|915.9|912.3|916.43|912.83|915.9|912.3|24
1733060060000|2024-12-01 13:34:20|920.8|917.2|920.89|917.29|921.13|917.53|920.72|917.12|27
1733060690000|2024-12-01 13:44:50|915.85|912.25|915.93|912.33|916.18|912.58|915.85|912.25|29
1733060070000|2024-12-01 13:34:30|921.02|917.42|921.13|917.53|921.4|917.8|920.9|917.3|26
1733060080000|2024-12-01 13:34:40|920.95|917.35|921.32|917.72|921.32|917.72|920.83|917.23|28
1733060700000|2024-12-01 13:45:00|915.95|912.35|915.75|912.15|916|912.4|915.3|911.7|26
1733060090000|2024-12-01 13:34:50|921.17|917.57|921.14|917.54|921.22|917.62|920.99|917.39|24
1733060710000|2024-12-01 13:45:10|915.78|912.18|916.24|912.64|916.34|912.74|915.7|912.1|28
1733060100000|2024-12-01 13:35:00|921.1|917.5|921.29|917.69|921.29|917.69|920.66|917.06|26
1733060720000|2024-12-01 13:45:20|916.45|912.85|915.92|912.32|916.54|912.94|915.91|912.31|26
1733060110000|2024-12-01 13:35:10|921.33|917.73|920.92|917.32|921.59|917.99|920.92|917.32|27
1733060730000|2024-12-01 13:45:30|915.81|912.21|915.68|912.08|916.16|912.56|915.68|912.08|25
1733060120000|2024-12-01 13:35:20|920.91|917.31|920.78|917.18|920.94|917.34|920.5|916.9|28
1733060740000|2024-12-01 13:45:40|915.52|911.92|915.89|912.29|915.9|912.3|915.52|911.92|27
1733060130000|2024-12-01 13:35:30|920.76|917.16|920.76|917.16|920.94|917.34|920.71|917.11|15
1733060750000|2024-12-01 13:45:50|915.87|912.27|915.51|911.91|915.87|912.27|915.49|911.89|22
1733060140000|2024-12-01 13:35:40|920.88|917.28|920.7|917.1|920.9|917.3|920.51|916.91|27
1733060760000|2024-12-01 13:46:00|915.36|911.76|915.12|911.52|915.36|911.76|914.93|911.33|28
1733060150000|2024-12-01 13:35:50|920.74|917.14|920.53|916.93|920.88|917.28|920.52|916.92|23
1733060770000|2024-12-01 13:46:10|915.18|911.58|914.42|910.82|915.27|911.67|914.42|910.82|29
1733060160000|2024-12-01 13:36:00|920.58|916.98|920.12|916.52|920.72|917.12|920.12|916.52|25
1733060780000|2024-12-01 13:46:20|914.47|910.87|914.39|910.79|914.74|911.14|914.3|910.7|31
1733060170000|2024-12-01 13:36:10|920.15|916.55|920.28|916.68|920.41|916.81|919.97|916.37|21
1733060790000|2024-12-01 13:46:30|914.38|910.78|913.51|909.91|914.38|910.78|913.51|909.91|28
1733060180000|2024-12-01 13:36:20|920.42|916.82|919.9|916.3|920.5|916.9|919.74|916.14|29
1733060800000|2024-12-01 13:46:40|913.52|909.92|913.76|910.16|913.76|910.16|913.5|909.9|21
1733060190000|2024-12-01 13:36:30|919.81|916.21|920.04|916.44|920.16|916.56|919.72|916.12|21
1733060810000|2024-12-01 13:46:50|913.79|910.19|913.63|910.03|914.27|910.67|913.53|909.93|25
1733060200000|2024-12-01 13:36:40|920|916.4|919.63|916.03|920|916.4|919.35|915.75|21
1733060820000|2024-12-01 13:47:00|913.65|910.05|914.89|911.29|914.9|911.3|913.6|910|35
1733060210000|2024-12-01 13:36:50|919.58|915.98|918.5|914.9|919.58|915.98|918.5|914.9|14
1733060830000|2024-12-01 13:47:10|914.77|911.17|914.61|911.01|914.97|911.37|914.61|911.01|26
1733060220000|2024-12-01 13:37:00|918.55|914.95|918.5|914.9|918.63|915.03|918.5|914.9|11
1733060840000|2024-12-01 13:47:20|914.69|911.09|914.5|910.9|914.69|911.09|914.37|910.77|22
1733060230000|2024-12-01 13:37:10|918.55|914.95|918.5|914.9|918.7|915.1|918.43|914.83|19
1733060850000|2024-12-01 13:47:30|914.52|910.92|913.8|910.2|914.52|910.92|913.61|910.01|30
1733060240000|2024-12-01 13:37:20|918.53|914.93|919.15|915.55|919.15|915.55|918.48|914.88|24
1733060860000|2024-12-01 13:47:40|913.78|910.18|913.48|909.88|913.8|910.2|913.37|909.77|32
1733060250000|2024-12-01 13:37:30|919.3|915.7|918.93|915.33|919.3|915.7|918.93|915.33|30
1733060870000|2024-12-01 13:47:50|913.49|909.89|913.36|909.76|913.49|909.89|912.98|909.38|30
1733060260000|2024-12-01 13:37:40|919|915.4|919.18|915.58|919.2|915.6|918.98|915.38|25
1733060880000|2024-12-01 13:48:00|913.46|909.86|912.9|909.3|913.59|909.99|912.9|909.3|29
1733060270000|2024-12-01 13:37:50|919.2|915.6|919.03|915.43|919.6|916|919|915.4|19
1733060890000|2024-12-01 13:48:10|913.16|909.56|912.99|909.39|913.2|909.6|912.86|909.26|22
1733060280000|2024-12-01 13:38:00|919.05|915.45|919|915.4|919.2|915.6|918.95|915.35|23
1733060900000|2024-12-01 13:48:20|912.88|909.28|913.35|909.75|913.35|909.75|912.79|909.19|20
1733060290000|2024-12-01 13:38:10|919.03|915.43|919.13|915.53|919.35|915.75|919.03|915.43|24
1733060910000|2024-12-01 13:48:30|913.19|909.59|913.46|909.86|913.76|910.16|913.01|909.41|29
1733060300000|2024-12-01 13:38:20|919.15|915.55|919.58|915.98|919.58|915.98|919|915.4|24
1733060920000|2024-12-01 13:48:40|913.45|909.85|913.15|909.55|913.46|909.86|913.12|909.52|29
1733060310000|2024-12-01 13:38:30|919.55|915.95|919.95|916.35|919.98|916.38|919.53|915.93|33
1733060930000|2024-12-01 13:48:50|913.04|909.44|912.89|909.29|913.04|909.44|912.79|909.19|18
1733060320000|2024-12-01 13:38:40|919.93|916.33|919.58|915.98|920.05|916.45|919.4|915.8|30
1733060940000|2024-12-01 13:49:00|912.9|909.3|913.53|909.93|913.53|909.93|912.9|909.3|22
1733060330000|2024-12-01 13:38:50|919.6|916|919.55|915.95|919.63|916.03|919.45|915.85|27
1733060950000|2024-12-01 13:49:10|913.55|909.95|913.79|910.19|913.88|910.28|913.5|909.9|21
1733060340000|2024-12-01 13:39:00|919.53|915.93|919.7|916.1|919.7|916.1|919.5|915.9|26
1733060960000|2024-12-01 13:49:20|913.69|910.09|914|910.4|914.05|910.45|913.67|910.07|17
1733060350000|2024-12-01 13:39:10|919.68|916.08|919.9|916.3|919.9|916.3|919.58|915.98|20
1733060970000|2024-12-01 13:49:30|913.89|910.29|913.49|909.89|913.89|910.29|913.39|909.79|25
1733060360000|2024-12-01 13:39:20|919.95|916.35|920|916.4|920.1|916.5|919.95|916.35|14
1733060980000|2024-12-01 13:49:40|913.47|909.87|913.1|909.5|913.47|909.87|913.09|909.49|17
1733060370000|2024-12-01 13:39:30|920.03|916.43|920.05|916.45|920.15|916.55|920|916.4|9
1733060990000|2024-12-01 13:49:50|912.76|909.16|912.54|908.94|912.94|909.34|912.34|908.74|22
1733060380000|2024-12-01 13:39:40|920.03|916.43|919.98|916.38|920.03|916.43|919.6|916|22
1733060390000|2024-12-01 13:39:50|919.95|916.35|919.78|916.18|919.95|916.35|919.58|915.98|17
1733061000000|2024-12-01 13:50:00|912.55|908.95|912.69|909.09|913.05|909.45|912.4|908.8|30
1733060400000|2024-12-01 13:40:00|919.8|916.2|919.6|916|919.8|916.2|919.55|915.95|24
1733061010000|2024-12-01 13:50:10|912.59|908.99|913.4|909.8|913.75|910.15|912.59|908.99|29
1733060410000|2024-12-01 13:40:10|919.58|915.98|919.85|916.25|920.08|916.48|919.58|915.98|27
1733061020000|2024-12-01 13:50:20|913.26|909.66|913.48|909.88|913.48|909.88|913.06|909.46|31
1733060420000|2024-12-01 13:40:20|919.88|916.28|919.93|916.33|920.1|916.5|919.75|916.15|18
1733061030000|2024-12-01 13:50:30|913.31|909.71|913.38|909.78|913.81|910.21|913.16|909.56|25
1733060430000|2024-12-01 13:40:30|919.98|916.38|920.2|916.6|920.25|916.65|919.98|916.38|9
1733061040000|2024-12-01 13:50:40|913.37|909.77|913.38|909.78|913.84|910.24|913.37|909.77|25
1733060440000|2024-12-01 13:40:40|920.25|916.65|920.7|917.1|920.7|917.1|920.15|916.55|23
1733061050000|2024-12-01 13:50:50|913.37|909.77|913.64|910.04|913.64|910.04|913.21|909.61|24
1733060450000|2024-12-01 13:40:50|920.73|917.13|921.1|917.5|921.2|917.6|920.63|917.03|24
1733061060000|2024-12-01 13:51:00|913.74|910.14|913.37|909.77|913.99|910.39|913.33|909.73|29
1733060460000|2024-12-01 13:41:00|920.95|917.35|920.65|917.05|921.03|917.43|920.63|917.03|25
1733061070000|2024-12-01 13:51:10|913.31|909.71|913.26|909.66|913.39|909.79|913.21|909.61|16
1733060470000|2024-12-01 13:41:10|920.7|917.1|919.7|916.1|920.7|917.1|919.65|916.05|27
1733061080000|2024-12-01 13:51:20|913.22|909.62|913.48|909.88|913.73|910.13|913.22|909.62|19
1733060480000|2024-12-01 13:41:20|919.8|916.2|919.6|916|920.15|916.55|919.6|916|26
1733061090000|2024-12-01 13:51:30|913.46|909.86|913.33|909.73|913.46|909.86|913.33|909.73|12
1733060490000|2024-12-01 13:41:30|919.48|915.88|919.9|916.3|919.9|916.3|919.25|915.65|28
1733061100000|2024-12-01 13:51:40|913.39|909.79|912.8|909.2|913.39|909.79|912.61|909.01|24
1733060500000|2024-12-01 13:41:40|919.83|916.23|919.25|915.65|919.85|916.25|919.25|915.65|23
1733061110000|2024-12-01 13:51:50|912.78|909.18|912.91|909.31|912.91|909.31|912.47|908.87|18
1733060510000|2024-12-01 13:41:50|919.3|915.7|919.35|915.75|919.35|915.75|919.25|915.65|4
1733061120000|2024-12-01 13:52:00|912.92|909.32|913.49|909.89|913.55|909.95|912.92|909.32|31
1733060520000|2024-12-01 13:42:00|919.3|915.7|918.5|914.9|919.3|915.7|918.43|914.83|28
1733061130000|2024-12-01 13:52:10|913.52|909.92|914.09|910.49|914.12|910.52|913.52|909.92|30
1733060530000|2024-12-01 13:42:10|918.6|915|919|915.4|919.08|915.48|918.6|915|22
1733061140000|2024-12-01 13:52:20|914.32|910.72|913.46|909.86|914.44|910.84|913.46|909.86|30
1733060540000|2024-12-01 13:42:20|918.98|915.38|918.65|915.05|918.98|915.38|918.65|915.05|19
1733061150000|2024-12-01 13:52:30|913.43|909.83|913.59|909.99|913.68|910.08|913.43|909.83|23
1733060550000|2024-12-01 13:42:30|918.7|915.1|917.85|914.25|918.7|915.1|917.7|914.1|29
1733061160000|2024-12-01 13:52:40|913.6|910|913.35|909.75|913.98|910.38|913.35|909.75|36
1733060560000|2024-12-01 13:42:40|917.88|914.28|918.13|914.53|918.15|914.55|917.85|914.25|22
1733061170000|2024-12-01 13:52:50|913.41|909.81|913.39|909.79|913.43|909.83|913.02|909.42|24
1733060570000|2024-12-01 13:42:50|918.15|914.55|917.75|914.15|918.15|914.55|917.75|914.15|19
1733061180000|2024-12-01 13:53:00|913.3|909.7|913.09|909.49|913.36|909.76|912.58|908.98|34
1733060580000|2024-12-01 13:43:00|917.65|914.05|917.18|913.58|917.65|914.05|917.13|913.53|25
1733061190000|2024-12-01 13:53:10|913.05|909.45|912.46|908.86|913.05|909.45|912.46|908.86|17
1733060590000|2024-12-01 13:43:10|917.1|913.5|916.55|912.95|917.15|913.55|916.55|912.95|18
1733061200000|2024-12-01 13:53:20|912.44|908.84|912.96|909.36|913.11|909.51|912.37|908.77|28
1733060600000|2024-12-01 13:43:20|916.45|912.85|916.05|912.45|916.45|912.85|915.85|912.25|23
1733061210000|2024-12-01 13:53:30|913.09|909.49|912.69|909.09|913.1|909.5|912.54|908.94|23
1733060610000|2024-12-01 13:43:30|916.03|912.43|916.15|912.55|916.2|912.6|916.03|912.43|13
1733061220000|2024-12-01 13:53:40|912.66|909.06|911.78|908.18|912.66|909.06|911.52|907.92|31
1733060620000|2024-12-01 13:43:40|916.2|912.6|915.75|912.15|916.25|912.65|915.7|912.1|24
1733061230000|2024-12-01 13:53:50|911.8|908.2|912.12|908.52|912.12|908.52|911.79|908.19|28
1733060630000|2024-12-01 13:43:50|915.7|912.1|914.7|911.1|915.75|912.15|914.65|911.05|27
1733061240000|2024-12-01 13:54:00|912.01|908.41|912.12|908.52|912.18|908.58|911.99|908.39|24
1733060640000|2024-12-01 13:44:00|914.8|911.2|915.65|912.05|915.65|912.05|914.8|911.2|15
1733061250000|2024-12-01 13:54:10|912|908.4|911.86|908.26|912|908.4|911.65|908.05|28
1733060650000|2024-12-01 13:44:10|915.7|912.1|915.23|911.63|915.8|912.2|915.15|911.55|36
1733061260000|2024-12-01 13:54:20|911.95|908.35|912.29|908.69|912.55|908.95|911.79|908.19|29
1733060660000|2024-12-01 13:44:20|915.25|911.65|915.78|912.18|916.03|912.43|915.18|911.58|32
1733061270000|2024-12-01 13:54:30|912.31|908.71|911.67|908.07|912.36|908.76|911.67|908.07|24
1733060670000|2024-12-01 13:44:30|915.83|912.23|916.2|912.6|916.3|912.7|915.78|912.18|33
1733061280000|2024-12-01 13:54:40|911.73|908.13|911.68|908.08|911.88|908.28|911.45|907.85|27
1733060680000|2024-12-01 13:44:40|916.15|912.55|915.9|912.3|916.43|912.83|915.9|912.3|24
1733061290000|2024-12-01 13:54:50|911.58|907.98|912.07|908.47|912.07|908.47|911.46|907.86|31
1733060690000|2024-12-01 13:44:50|915.85|912.25|915.93|912.33|916.18|912.58|915.85|912.25|29
1733061300000|2024-12-01 13:55:00|912.24|908.64|912.77|909.17|912.84|909.24|912.17|908.57|24
1733060700000|2024-12-01 13:45:00|915.95|912.35|915.75|912.15|916|912.4|915.3|911.7|26
1733061310000|2024-12-01 13:55:10|912.8|909.2|912.07|908.47|913.15|909.55|912.07|908.47|27
1733060710000|2024-12-01 13:45:10|915.78|912.18|916.24|912.64|916.34|912.74|915.7|912.1|28
1733061320000|2024-12-01 13:55:20|911.89|908.29|910.86|907.26|911.89|908.29|910.86|907.26|25
1733060720000|2024-12-01 13:45:20|916.45|912.85|915.92|912.32|916.54|912.94|915.91|912.31|26
1733061330000|2024-12-01 13:55:30|910.8|907.2|911.16|907.56|911.26|907.66|910.6|907|31
1733060730000|2024-12-01 13:45:30|915.81|912.21|915.68|912.08|916.16|912.56|915.68|912.08|25
1733061340000|2024-12-01 13:55:40|910.98|907.38|910.97|907.37|911.44|907.84|910.83|907.23|32
1733060740000|2024-12-01 13:45:40|915.52|911.92|915.89|912.29|915.9|912.3|915.52|911.92|27
1733061350000|2024-12-01 13:55:50|911.01|907.41|910.39|906.79|911.15|907.55|910.39|906.79|34
1733060750000|2024-12-01 13:45:50|915.87|912.27|915.51|911.91|915.87|912.27|915.49|911.89|22
1733061360000|2024-12-01 13:56:00|910.4|906.8|910.29|906.69|910.41|906.81|909.7|906.1|25
1733060760000|2024-12-01 13:46:00|915.36|911.76|915.12|911.52|915.36|911.76|914.93|911.33|28
1733061370000|2024-12-01 13:56:10|910.16|906.56|909.86|906.26|910.24|906.64|909.76|906.16|31
1733060770000|2024-12-01 13:46:10|915.18|911.58|914.42|910.82|915.27|911.67|914.42|910.82|29
1733061380000|2024-12-01 13:56:20|910.05|906.45|909.96|906.36|910.17|906.57|909.82|906.22|32
1733060780000|2024-12-01 13:46:20|914.47|910.87|914.39|910.79|914.74|911.14|914.3|910.7|31
1733061390000|2024-12-01 13:56:30|909.98|906.38|909.7|906.1|910.05|906.45|909.62|906.02|27
1733060790000|2024-12-01 13:46:30|914.38|910.78|913.51|909.91|914.38|910.78|913.51|909.91|28
1733061400000|2024-12-01 13:56:40|909.89|906.29|909.13|905.53|910.15|906.55|909.11|905.51|30
1733060800000|2024-12-01 13:46:40|913.52|909.92|913.76|910.16|913.76|910.16|913.5|909.9|21
1733061410000|2024-12-01 13:56:50|909.22|905.62|908.61|905.01|909.22|905.62|908.53|904.93|34
1733060810000|2024-12-01 13:46:50|913.79|910.19|913.63|910.03|914.27|910.67|913.53|909.93|25
1733061420000|2024-12-01 13:57:00|908.6|905|908.27|904.67|909.03|905.43|908.02|904.42|33
1733060820000|2024-12-01 13:47:00|913.65|910.05|914.89|911.29|914.9|911.3|913.6|910|35
1733061430000|2024-12-01 13:57:10|908.26|904.66|908.43|904.83|908.43|904.83|908.04|904.44|30
1733060830000|2024-12-01 13:47:10|914.77|911.17|914.61|911.01|914.97|911.37|914.61|911.01|26
1733061440000|2024-12-01 13:57:20|908.61|905.01|909.04|905.44|909.28|905.68|908.61|905.01|32
1733060840000|2024-12-01 13:47:20|914.69|911.09|914.5|910.9|914.69|911.09|914.37|910.77|22
1733061450000|2024-12-01 13:57:30|909.02|905.42|909.13|905.53|909.38|905.78|908.93|905.33|24
1733060850000|2024-12-01 13:47:30|914.52|910.92|913.8|910.2|914.52|910.92|913.61|910.01|30
1733061460000|2024-12-01 13:57:40|909.12|905.52|908.87|905.27|909.24|905.64|908.87|905.27|29
1733060860000|2024-12-01 13:47:40|913.78|910.18|913.48|909.88|913.8|910.2|913.37|909.77|32
1733061470000|2024-12-01 13:57:50|908.85|905.25|908.24|904.64|908.89|905.29|908.13|904.53|23
1733060870000|2024-12-01 13:47:50|913.49|909.89|913.36|909.76|913.49|909.89|912.98|909.38|30
1733061480000|2024-12-01 13:58:00|908.23|904.63|907.54|903.94|908.24|904.64|907.34|903.74|35
1733060880000|2024-12-01 13:48:00|913.46|909.86|912.9|909.3|913.59|909.99|912.9|909.3|29
1733061490000|2024-12-01 13:58:10|907.62|904.02|907.54|903.94|907.62|904.02|907.07|903.47|31
1733060890000|2024-12-01 13:48:10|913.16|909.56|912.99|909.39|913.2|909.6|912.86|909.26|22
1733061500000|2024-12-01 13:58:20|907.53|903.93|908.16|904.56|908.38|904.78|907.53|903.93|20
1733060900000|2024-12-01 13:48:20|912.88|909.28|913.35|909.75|913.35|909.75|912.79|909.19|20
1733061510000|2024-12-01 13:58:30|908.15|904.55|908.84|905.24|909.06|905.46|908.15|904.55|29
1733060910000|2024-12-01 13:48:30|913.19|909.59|913.46|909.86|913.76|910.16|913.01|909.41|29
1733061520000|2024-12-01 13:58:40|908.85|905.25|909.05|905.45|909.08|905.48|908.77|905.17|27
1733060920000|2024-12-01 13:48:40|913.45|909.85|913.15|909.55|913.46|909.86|913.12|909.52|29
1733061530000|2024-12-01 13:58:50|909.04|905.44|909.07|905.47|909.22|905.62|909.02|905.42|20
1733060930000|2024-12-01 13:48:50|913.04|909.44|912.89|909.29|913.04|909.44|912.79|909.19|18
1733061540000|2024-12-01 13:59:00|909.08|905.48|908.38|904.78|909.33|905.73|908.23|904.63|31
1733060940000|2024-12-01 13:49:00|912.9|909.3|913.53|909.93|913.53|909.93|912.9|909.3|22
1733061550000|2024-12-01 13:59:10|908.74|905.14|908.44|904.84|908.76|905.16|908.44|904.84|31
1733060950000|2024-12-01 13:49:10|913.55|909.95|913.79|910.19|913.88|910.28|913.5|909.9|21
1733061560000|2024-12-01 13:59:20|908.35|904.75|908.44|904.84|908.44|904.84|908.16|904.56|23
1733060960000|2024-12-01 13:49:20|913.69|910.09|914|910.4|914.05|910.45|913.67|910.07|17
1733061570000|2024-12-01 13:59:30|908.56|904.96|908.66|905.06|908.85|905.25|908.45|904.85|29
1733060970000|2024-12-01 13:49:30|913.89|910.29|913.49|909.89|913.89|910.29|913.39|909.79|25
1733061580000|2024-12-01 13:59:40|908.56|904.96|908.76|905.16|909.13|905.53|908.49|904.89|29
1733060980000|2024-12-01 13:49:40|913.47|909.87|913.1|909.5|913.47|909.87|913.09|909.49|17
1733061590000|2024-12-01 13:59:50|908.77|905.17|908.64|905.04|908.88|905.28|908.56|904.96|28
1733060990000|2024-12-01 13:49:50|912.76|909.16|912.54|908.94|912.94|909.34|912.34|908.74|22
1733061600000|2024-12-01 14:00:00|908.63|905.03|908.46|904.86|909.06|905.46|908.45|904.85|34
1733061000000|2024-12-01 13:50:00|912.55|908.95|912.69|909.09|913.05|909.45|912.4|908.8|30
1733061610000|2024-12-01 14:00:10|908.45|904.85|908.18|904.58|908.63|905.03|907.73|904.13|35
1733061010000|2024-12-01 13:50:10|912.59|908.99|913.4|909.8|913.75|910.15|912.59|908.99|29
1733061620000|2024-12-01 14:00:20|908.11|904.51|908.61|905.01|908.7|905.1|908.08|904.48|26
1733061020000|2024-12-01 13:50:20|913.26|909.66|913.48|909.88|913.48|909.88|913.06|909.46|31
1733061630000|2024-12-01 14:00:30|908.82|905.22|908.79|905.19|909|905.4|908.64|905.04|31
1733061030000|2024-12-01 13:50:30|913.31|909.71|913.38|909.78|913.81|910.21|913.16|909.56|25
1733061640000|2024-12-01 14:00:40|908.78|905.18|908.27|904.67|909.07|905.47|908.17|904.57|31
1733061040000|2024-12-01 13:50:40|913.37|909.77|913.38|909.78|913.84|910.24|913.37|909.77|25
1733061650000|2024-12-01 14:00:50|908.3|904.7|907.28|903.68|908.3|904.7|907.26|903.66|32
1733061050000|2024-12-01 13:50:50|913.37|909.77|913.64|910.04|913.64|910.04|913.21|909.61|24
1733061660000|2024-12-01 14:01:00|907.4|903.8|908|904.4|908|904.4|907.4|903.8|32
1733061060000|2024-12-01 13:51:00|913.74|910.14|913.37|909.77|913.99|910.39|913.33|909.73|29
1733061670000|2024-12-01 14:01:10|907.94|904.34|908.36|904.76|908.71|905.11|907.94|904.34|33
1733061070000|2024-12-01 13:51:10|913.31|909.71|913.26|909.66|913.39|909.79|913.21|909.61|16
1733061680000|2024-12-01 14:01:20|908.19|904.59|907.93|904.33|908.52|904.92|907.61|904.01|30
1733061080000|2024-12-01 13:51:20|913.22|909.62|913.48|909.88|913.73|910.13|913.22|909.62|19
1733061690000|2024-12-01 14:01:30|907.83|904.23|908.55|904.95|908.58|904.98|907.59|903.99|33
1733061090000|2024-12-01 13:51:30|913.46|909.86|913.33|909.73|913.46|909.86|913.33|909.73|12
1733061700000|2024-12-01 14:01:40|908.5|904.9|909.46|905.86|909.46|905.86|908.47|904.87|33
1733061100000|2024-12-01 13:51:40|913.39|909.79|912.8|909.2|913.39|909.79|912.61|909.01|24
1733061710000|2024-12-01 14:01:50|909.47|905.87|909.71|906.11|909.95|906.35|909.47|905.87|32
1733061110000|2024-12-01 13:51:50|912.78|909.18|912.91|909.31|912.91|909.31|912.47|908.87|18
1733061720000|2024-12-01 14:02:00|909.52|905.92|908.8|905.2|909.69|906.09|908.3|904.7|34
1733061120000|2024-12-01 13:52:00|912.92|909.32|913.49|909.89|913.55|909.95|912.92|909.32|31
1733061730000|2024-12-01 14:02:10|908.67|905.07|908.87|905.27|909.22|905.62|908.67|905.07|31
1733061130000|2024-12-01 13:52:10|913.52|909.92|914.09|910.49|914.12|910.52|913.52|909.92|30
1733061740000|2024-12-01 14:02:20|908.83|905.23|908.64|905.04|908.93|905.33|908.39|904.79|32
1733061140000|2024-12-01 13:52:20|914.32|910.72|913.46|909.86|914.44|910.84|913.46|909.86|30
1733061750000|2024-12-01 14:02:30|908.58|904.98|908.21|904.61|908.63|905.03|907.55|903.95|32
1733061150000|2024-12-01 13:52:30|913.43|909.83|913.59|909.99|913.68|910.08|913.43|909.83|23
1733061760000|2024-12-01 14:02:40|908.16|904.56|907.78|904.18|908.17|904.57|907.41|903.81|32
1733061160000|2024-12-01 13:52:40|913.6|910|913.35|909.75|913.98|910.38|913.35|909.75|36
1733061770000|2024-12-01 14:02:50|907.8|904.2|907.76|904.16|907.87|904.27|907.41|903.81|35
1733061170000|2024-12-01 13:52:50|913.41|909.81|913.39|909.79|913.43|909.83|913.02|909.42|24
1733061780000|2024-12-01 14:03:00|907.67|904.07|908.72|905.12|908.72|905.12|907.63|904.03|31
1733061180000|2024-12-01 13:53:00|913.3|909.7|913.09|909.49|913.36|909.76|912.58|908.98|34
1733061790000|2024-12-01 14:03:10|908.66|905.06|908.75|905.15|908.82|905.22|908.34|904.74|35
1733061190000|2024-12-01 13:53:10|913.05|909.45|912.46|908.86|913.05|909.45|912.46|908.86|17
1733061800000|2024-12-01 14:03:20|908.76|905.16|908.35|904.75|909.15|905.55|908.15|904.55|29
1733061200000|2024-12-01 13:53:20|912.44|908.84|912.96|909.36|913.11|909.51|912.37|908.77|28
1733061810000|2024-12-01 14:03:30|908.38|904.78|907.65|904.05|908.62|905.02|907.65|904.05|30
1733061210000|2024-12-01 13:53:30|913.09|909.49|912.69|909.09|913.1|909.5|912.54|908.94|23
1733061820000|2024-12-01 14:03:40|907.66|904.06|908.02|904.42|908.02|904.42|907.42|903.82|23
1733061220000|2024-12-01 13:53:40|912.66|909.06|911.78|908.18|912.66|909.06|911.52|907.92|31
1733061830000|2024-12-01 14:03:50|907.88|904.28|907.12|903.52|908.01|904.41|907.12|903.52|28
1733061230000|2024-12-01 13:53:50|911.8|908.2|912.12|908.52|912.12|908.52|911.79|908.19|28
1733061840000|2024-12-01 14:04:00|907.05|903.45|905.98|902.38|907.14|903.54|905.97|902.37|26
1733061240000|2024-12-01 13:54:00|912.01|908.41|912.12|908.52|912.18|908.58|911.99|908.39|24
1733061850000|2024-12-01 14:04:10|906.13|902.53|906.75|903.15|907.31|903.71|906.03|902.43|28
1733061250000|2024-12-01 13:54:10|912|908.4|911.86|908.26|912|908.4|911.65|908.05|28
1733061860000|2024-12-01 14:04:20|906.76|903.16|907.56|903.96|907.72|904.12|906.75|903.15|28
1733061260000|2024-12-01 13:54:20|911.95|908.35|912.29|908.69|912.55|908.95|911.79|908.19|29
1733061870000|2024-12-01 14:04:30|907.44|903.84|907.55|903.95|907.57|903.97|906.97|903.37|28
1733061270000|2024-12-01 13:54:30|912.31|908.71|911.67|908.07|912.36|908.76|911.67|908.07|24
1733061880000|2024-12-01 14:04:40|907.54|903.94|908.31|904.71|908.32|904.72|907.54|903.94|26
1733061280000|2024-12-01 13:54:40|911.73|908.13|911.68|908.08|911.88|908.28|911.45|907.85|27
1733061890000|2024-12-01 14:04:50|908.27|904.67|908.2|904.6|908.71|905.11|908.15|904.55|27
1733061290000|2024-12-01 13:54:50|911.58|907.98|912.07|908.47|912.07|908.47|911.46|907.86|31
1733061900000|2024-12-01 14:05:00|908.21|904.61|907.35|903.75|908.27|904.67|907.35|903.75|34
1733061300000|2024-12-01 13:55:00|912.24|908.64|912.77|909.17|912.84|909.24|912.17|908.57|24
1733061910000|2024-12-01 14:05:10|907.45|903.85|906.25|902.65|907.45|903.85|905.98|902.38|34
1733061310000|2024-12-01 13:55:10|912.8|909.2|912.07|908.47|913.15|909.55|912.07|908.47|27
1733061920000|2024-12-01 14:05:20|906.2|902.6|905.72|902.12|906.58|902.98|905.72|902.12|34
1733061320000|2024-12-01 13:55:20|911.89|908.29|910.86|907.26|911.89|908.29|910.86|907.26|25
1733061930000|2024-12-01 14:05:30|905.71|902.11|905.77|902.17|906.05|902.45|905.55|901.95|37
1733061330000|2024-12-01 13:55:30|910.8|907.2|911.16|907.56|911.26|907.66|910.6|907|31
1733061940000|2024-12-01 14:05:40|905.79|902.19|906.4|902.8|906.41|902.81|905.56|901.96|33
1733061340000|2024-12-01 13:55:40|910.98|907.38|910.97|907.37|911.44|907.84|910.83|907.23|32
1733061950000|2024-12-01 14:05:50|906.29|902.69|906.8|903.2|906.8|903.2|906.23|902.63|31
1733061350000|2024-12-01 13:55:50|911.01|907.41|910.39|906.79|911.15|907.55|910.39|906.79|34
1733061960000|2024-12-01 14:06:00|906.85|903.25|905.94|902.34|906.96|903.36|905.65|902.05|31
1733061360000|2024-12-01 13:56:00|910.4|906.8|910.29|906.69|910.41|906.81|909.7|906.1|25
1733061970000|2024-12-01 14:06:10|905.93|902.33|906.16|902.56|906.16|902.56|905.73|902.13|33
1733061370000|2024-12-01 13:56:10|910.16|906.56|909.86|906.26|910.24|906.64|909.76|906.16|31
1733061980000|2024-12-01 14:06:20|906.12|902.52|906.42|902.82|906.48|902.88|906.04|902.44|36
1733061380000|2024-12-01 13:56:20|910.05|906.45|909.96|906.36|910.17|906.57|909.82|906.22|32
1733061990000|2024-12-01 14:06:30|906.44|902.84|906.73|903.13|906.75|903.15|906.43|902.83|35
1733061390000|2024-12-01 13:56:30|909.98|906.38|909.7|906.1|910.05|906.45|909.62|906.02|27
1733062000000|2024-12-01 14:06:40|906.72|903.12|906.05|902.45|906.9|903.3|906.05|902.45|21
1733061400000|2024-12-01 13:56:40|909.89|906.29|909.13|905.53|910.15|906.55|909.11|905.51|30
1733062010000|2024-12-01 14:06:50|906.01|902.41|906.29|902.69|906.29|902.69|905.92|902.32|28
1733061410000|2024-12-01 13:56:50|909.22|905.62|908.61|905.01|909.22|905.62|908.53|904.93|34
1733062020000|2024-12-01 14:07:00|906.28|902.68|906.76|903.16|906.91|903.31|906.26|902.66|29
1733061420000|2024-12-01 13:57:00|908.6|905|908.27|904.67|909.03|905.43|908.02|904.42|33
1733062030000|2024-12-01 14:07:10|906.77|903.17|907.28|903.68|907.35|903.75|906.77|903.17|30
1733061430000|2024-12-01 13:57:10|908.26|904.66|908.43|904.83|908.43|904.83|908.04|904.44|30
1733062040000|2024-12-01 14:07:20|907.21|903.61|907.65|904.05|907.65|904.05|907.11|903.51|20
1733061440000|2024-12-01 13:57:20|908.61|905.01|909.04|905.44|909.28|905.68|908.61|905.01|32
1733062050000|2024-12-01 14:07:30|907.64|904.04|907.66|904.06|907.76|904.16|907.42|903.82|25
1733061450000|2024-12-01 13:57:30|909.02|905.42|909.13|905.53|909.38|905.78|908.93|905.33|24
1733062060000|2024-12-01 14:07:40|907.7|904.1|907.71|904.11|907.72|904.12|907.28|903.68|31
1733061460000|2024-12-01 13:57:40|909.12|905.52|908.87|905.27|909.24|905.64|908.87|905.27|29
1733062070000|2024-12-01 14:07:50|907.78|904.18|907.91|904.31|908.12|904.52|907.71|904.11|27
1733061470000|2024-12-01 13:57:50|908.85|905.25|908.24|904.64|908.89|905.29|908.13|904.53|23
1733062080000|2024-12-01 14:08:00|908|904.4|907.72|904.12|908.05|904.45|907.38|903.78|29
1733061480000|2024-12-01 13:58:00|908.23|904.63|907.54|903.94|908.24|904.64|907.34|903.74|35
1733062090000|2024-12-01 14:08:10|907.71|904.11|908.04|904.44|908.04|904.44|907.44|903.84|32
1733061490000|2024-12-01 13:58:10|907.62|904.02|907.54|903.94|907.62|904.02|907.07|903.47|31
1733062100000|2024-12-01 14:08:20|907.95|904.35|908.02|904.42|908.19|904.59|907.84|904.24|27
1733061500000|2024-12-01 13:58:20|907.53|903.93|908.16|904.56|908.38|904.78|907.53|903.93|20
1733062110000|2024-12-01 14:08:30|908.09|904.49|908.16|904.56|908.46|904.86|908|904.4|30
1733061510000|2024-12-01 13:58:30|908.15|904.55|908.84|905.24|909.06|905.46|908.15|904.55|29
1733062120000|2024-12-01 14:08:40|908.04|904.44|908.84|905.24|909.16|905.56|908.02|904.42|35
1733061520000|2024-12-01 13:58:40|908.85|905.25|909.05|905.45|909.08|905.48|908.77|905.17|27
1733062130000|2024-12-01 14:08:50|908.92|905.32|908.37|904.77|909.08|905.48|908.36|904.76|29
1733061530000|2024-12-01 13:58:50|909.04|905.44|909.07|905.47|909.22|905.62|909.02|905.42|20
1733062140000|2024-12-01 14:09:00|908.39|904.79|907.84|904.24|908.48|904.88|907.84|904.24|24
1733061540000|2024-12-01 13:59:00|909.08|905.48|908.38|904.78|909.33|905.73|908.23|904.63|31
1733062150000|2024-12-01 14:09:10|907.89|904.29|909.13|905.53|909.13|905.53|907.89|904.29|27
1733061550000|2024-12-01 13:59:10|908.74|905.14|908.44|904.84|908.76|905.16|908.44|904.84|31
1733062160000|2024-12-01 14:09:20|909.12|905.52|908.55|904.95|909.17|905.57|908.55|904.95|28
1733061560000|2024-12-01 13:59:20|908.35|904.75|908.44|904.84|908.44|904.84|908.16|904.56|23
1733062170000|2024-12-01 14:09:30|908.66|905.06|908.75|905.15|908.78|905.18|908.36|904.76|26
1733061570000|2024-12-01 13:59:30|908.56|904.96|908.66|905.06|908.85|905.25|908.45|904.85|29
1733062180000|2024-12-01 14:09:40|908.7|905.1|908.56|904.96|908.8|905.2|908.43|904.83|22
1733061580000|2024-12-01 13:59:40|908.56|904.96|908.76|905.16|909.13|905.53|908.49|904.89|29
1733062190000|2024-12-01 14:09:50|908.54|904.94|908.21|904.61|908.54|904.94|908.2|904.6|14
1733061590000|2024-12-01 13:59:50|908.77|905.17|908.64|905.04|908.88|905.28|908.56|904.96|28
1733062200000|2024-12-01 14:10:00|908.09|904.49|907.87|904.27|908.24|904.64|907.84|904.24|24
1733061600000|2024-12-01 14:00:00|908.63|905.03|908.46|904.86|909.06|905.46|908.45|904.85|34
1733062210000|2024-12-01 14:10:10|908.15|904.55|907.86|904.26|908.15|904.55|907.85|904.25|31
1733061610000|2024-12-01 14:00:10|908.45|904.85|908.18|904.58|908.63|905.03|907.73|904.13|35
1733062220000|2024-12-01 14:10:20|907.83|904.23|907.5|903.9|907.92|904.32|907.42|903.82|30
1733061620000|2024-12-01 14:00:20|908.11|904.51|908.61|905.01|908.7|905.1|908.08|904.48|26
1733062230000|2024-12-01 14:10:30|907.35|903.75|907.75|904.15|907.78|904.18|907.34|903.74|31
1733061630000|2024-12-01 14:00:30|908.82|905.22|908.79|905.19|909|905.4|908.64|905.04|31
1733062240000|2024-12-01 14:10:40|907.76|904.16|907.44|903.84|908.01|904.41|907.44|903.84|26
1733061640000|2024-12-01 14:00:40|908.78|905.18|908.27|904.67|909.07|905.47|908.17|904.57|31
1733062250000|2024-12-01 14:10:50|907.43|903.83|906.91|903.31|907.48|903.88|906.43|902.83|26
1733061650000|2024-12-01 14:00:50|908.3|904.7|907.28|903.68|908.3|904.7|907.26|903.66|32
1733062260000|2024-12-01 14:11:00|906.79|903.19|906.2|902.6|907.01|903.41|906.2|902.6|30
1733061660000|2024-12-01 14:01:00|907.4|903.8|908|904.4|908|904.4|907.4|903.8|32
1733062270000|2024-12-01 14:11:10|906.28|902.68|907.09|903.49|907.16|903.56|906.28|902.68|32
1733061670000|2024-12-01 14:01:10|907.94|904.34|908.36|904.76|908.71|905.11|907.94|904.34|33
1733062280000|2024-12-01 14:11:20|907.12|903.52|907.18|903.58|907.37|903.77|907.06|903.46|27
1733061680000|2024-12-01 14:01:20|908.19|904.59|907.93|904.33|908.52|904.92|907.61|904.01|30
1733062290000|2024-12-01 14:11:30|907.06|903.46|906.63|903.03|907.15|903.55|906.63|903.03|30
1733061690000|2024-12-01 14:01:30|907.83|904.23|908.55|904.95|908.58|904.98|907.59|903.99|33
1733062300000|2024-12-01 14:11:40|906.62|903.02|907.31|903.71|907.31|903.71|906.62|903.02|32
1733061700000|2024-12-01 14:01:40|908.5|904.9|909.46|905.86|909.46|905.86|908.47|904.87|33
1733062310000|2024-12-01 14:11:50|907.37|903.77|907.61|904.01|907.76|904.16|907.25|903.65|33
1733061710000|2024-12-01 14:01:50|909.47|905.87|909.71|906.11|909.95|906.35|909.47|905.87|32
1733062320000|2024-12-01 14:12:00|907.59|903.99|907.05|903.45|907.59|903.99|907.05|903.45|29
1733061720000|2024-12-01 14:02:00|909.52|905.92|908.8|905.2|909.69|906.09|908.3|904.7|34
1733062330000|2024-12-01 14:12:10|906.98|903.38|907.01|903.41|907.06|903.46|906.79|903.19|28
1733061730000|2024-12-01 14:02:10|908.67|905.07|908.87|905.27|909.22|905.62|908.67|905.07|31
1733062340000|2024-12-01 14:12:20|906.94|903.34|907.19|903.59|907.43|903.83|906.94|903.34|29
1733061740000|2024-12-01 14:02:20|908.83|905.23|908.64|905.04|908.93|905.33|908.39|904.79|32
1733062350000|2024-12-01 14:12:30|907.08|903.48|906.72|903.12|907.17|903.57|906.63|903.03|27
1733061750000|2024-12-01 14:02:30|908.58|904.98|908.21|904.61|908.63|905.03|907.55|903.95|32
1733062360000|2024-12-01 14:12:40|906.63|903.03|906.63|903.03|906.68|903.08|906.36|902.76|27
1733061760000|2024-12-01 14:02:40|908.16|904.56|907.78|904.18|908.17|904.57|907.41|903.81|32
1733062370000|2024-12-01 14:12:50|906.62|903.02|907.16|903.56|907.3|903.7|906.62|903.02|28
1733061770000|2024-12-01 14:02:50|907.8|904.2|907.76|904.16|907.87|904.27|907.41|903.81|35
1733062380000|2024-12-01 14:13:00|907.17|903.57|906.48|902.88|907.3|903.7|906.44|902.84|27
1733061780000|2024-12-01 14:03:00|907.67|904.07|908.72|905.12|908.72|905.12|907.63|904.03|31
1733062390000|2024-12-01 14:13:10|906.52|902.92|907.14|903.54|907.14|903.54|906.46|902.86|26
1733061790000|2024-12-01 14:03:10|908.66|905.06|908.75|905.15|908.82|905.22|908.34|904.74|35
1733062400000|2024-12-01 14:13:20|907.13|903.53|907.54|903.94|907.72|904.12|907.13|903.53|27
1733061800000|2024-12-01 14:03:20|908.76|905.16|908.35|904.75|909.15|905.55|908.15|904.55|29
1733062410000|2024-12-01 14:13:30|907.55|903.95|906.99|903.39|907.79|904.19|906.99|903.39|19
1733061810000|2024-12-01 14:03:30|908.38|904.78|907.65|904.05|908.62|905.02|907.65|904.05|30
1733062420000|2024-12-01 14:13:40|907.12|903.52|907.04|903.44|907.39|903.79|907.04|903.44|30
1733061820000|2024-12-01 14:03:40|907.66|904.06|908.02|904.42|908.02|904.42|907.42|903.82|23
1733062430000|2024-12-01 14:13:50|907.06|903.46|906.7|903.1|907.26|903.66|906.7|903.1|28
1733061830000|2024-12-01 14:03:50|907.88|904.28|907.12|903.52|908.01|904.41|907.12|903.52|28
1733062440000|2024-12-01 14:14:00|906.8|903.2|907.46|903.86|907.47|903.87|906.8|903.2|32
1733061840000|2024-12-01 14:04:00|907.05|903.45|905.98|902.38|907.14|903.54|905.97|902.37|26
1733062450000|2024-12-01 14:14:10|907.45|903.85|907.8|904.2|907.8|904.2|907.45|903.85|22
1733061850000|2024-12-01 14:04:10|906.13|902.53|906.75|903.15|907.31|903.71|906.03|902.43|28
1733062460000|2024-12-01 14:14:20|907.79|904.19|907.75|904.15|907.92|904.32|907.54|903.94|26
1733061860000|2024-12-01 14:04:20|906.76|903.16|907.56|903.96|907.72|904.12|906.75|903.15|28
1733062470000|2024-12-01 14:14:30|907.69|904.09|907.82|904.22|908.17|904.57|907.63|904.03|27
1733061870000|2024-12-01 14:04:30|907.44|903.84|907.55|903.95|907.57|903.97|906.97|903.37|28
1733062480000|2024-12-01 14:14:40|907.69|904.09|907.51|903.91|907.84|904.24|907.39|903.79|28
1733061880000|2024-12-01 14:04:40|907.54|903.94|908.31|904.71|908.32|904.72|907.54|903.94|26
1733062490000|2024-12-01 14:14:50|907.5|903.9|907.69|904.09|907.69|904.09|907.25|903.65|19
1733061890000|2024-12-01 14:04:50|908.27|904.67|908.2|904.6|908.71|905.11|908.15|904.55|27
1733062500000|2024-12-01 14:15:00|907.59|903.99|906.43|902.83|907.7|904.1|906.43|902.83|31
1733061900000|2024-12-01 14:05:00|908.21|904.61|907.35|903.75|908.27|904.67|907.35|903.75|34
1733062510000|2024-12-01 14:15:10|906.41|902.81|906.24|902.64|906.57|902.97|906.23|902.63|19
1733061910000|2024-12-01 14:05:10|907.45|903.85|906.25|902.65|907.45|903.85|905.98|902.38|34
1733062520000|2024-12-01 14:15:20|906.22|902.62|906.71|903.11|906.96|903.36|906.22|902.62|29
1733061920000|2024-12-01 14:05:20|906.2|902.6|905.72|902.12|906.58|902.98|905.72|902.12|34
1733062530000|2024-12-01 14:15:30|906.97|903.37|907.08|903.48|907.23|903.63|906.75|903.15|23
1733061930000|2024-12-01 14:05:30|905.71|902.11|905.77|902.17|906.05|902.45|905.55|901.95|37
1733062540000|2024-12-01 14:15:40|907.18|903.58|906.97|903.37|907.26|903.66|906.72|903.12|29
1733061940000|2024-12-01 14:05:40|905.79|902.19|906.4|902.8|906.41|902.81|905.56|901.96|33
1733062550000|2024-12-01 14:15:50|906.81|903.21|906.7|903.1|906.99|903.39|906.68|903.08|26
1733061950000|2024-12-01 14:05:50|906.29|902.69|906.8|903.2|906.8|903.2|906.23|902.63|31
1733062560000|2024-12-01 14:16:00|906.71|903.11|907.27|903.67|907.37|903.77|906.61|903.01|27
1733061960000|2024-12-01 14:06:00|906.85|903.25|905.94|902.34|906.96|903.36|905.65|902.05|31
1733062570000|2024-12-01 14:16:10|907.15|903.55|907.32|903.72|907.54|903.94|906.94|903.34|27
1733061970000|2024-12-01 14:06:10|905.93|902.33|906.16|902.56|906.16|902.56|905.73|902.13|33
1733062580000|2024-12-01 14:16:20|907.39|903.79|907.95|904.35|907.95|904.35|907.29|903.69|29
1733061980000|2024-12-01 14:06:20|906.12|902.52|906.42|902.82|906.48|902.88|906.04|902.44|36
1733062590000|2024-12-01 14:16:30|907.94|904.34|906.99|903.39|907.94|904.34|906.74|903.14|33
1733061990000|2024-12-01 14:06:30|906.44|902.84|906.73|903.13|906.75|903.15|906.43|902.83|35
1733062600000|2024-12-01 14:16:40|907.12|903.52|907.2|903.6|907.37|903.77|906.93|903.33|29
1733062000000|2024-12-01 14:06:40|906.72|903.12|906.05|902.45|906.9|903.3|906.05|902.45|21
1733062610000|2024-12-01 14:16:50|907.29|903.69|907.49|903.89|907.57|903.97|907.16|903.56|21
1733062010000|2024-12-01 14:06:50|906.01|902.41|906.29|902.69|906.29|902.69|905.92|902.32|28
1733062620000|2024-12-01 14:17:00|907.4|903.8|907.28|903.68|907.48|903.88|906.73|903.13|33
1733062020000|2024-12-01 14:07:00|906.28|902.68|906.76|903.16|906.91|903.31|906.26|902.66|29
1733062630000|2024-12-01 14:17:10|907.12|903.52|907.67|904.07|907.67|904.07|907.07|903.47|31
1733062030000|2024-12-01 14:07:10|906.77|903.17|907.28|903.68|907.35|903.75|906.77|903.17|30
1733062640000|2024-12-01 14:17:20|907.72|904.12|907.9|904.3|908.24|904.64|907.72|904.12|34
1733062040000|2024-12-01 14:07:20|907.21|903.61|907.65|904.05|907.65|904.05|907.11|903.51|20
1733062650000|2024-12-01 14:17:30|907.88|904.28|908.28|904.68|908.63|905.03|907.68|904.08|31
1733062050000|2024-12-01 14:07:30|907.64|904.04|907.66|904.06|907.76|904.16|907.42|903.82|25
1733062660000|2024-12-01 14:17:40|908.23|904.63|908.94|905.34|908.94|905.34|908.23|904.63|29
1733062060000|2024-12-01 14:07:40|907.7|904.1|907.71|904.11|907.72|904.12|907.28|903.68|31
1733062670000|2024-12-01 14:17:50|908.93|905.33|909.05|905.45|909.05|905.45|908.61|905.01|22
1733062070000|2024-12-01 14:07:50|907.78|904.18|907.91|904.31|908.12|904.52|907.71|904.11|27
1733062680000|2024-12-01 14:18:00|909.09|905.49|909.32|905.72|909.32|905.72|908.87|905.27|27
1733062080000|2024-12-01 14:08:00|908|904.4|907.72|904.12|908.05|904.45|907.38|903.78|29
1733062690000|2024-12-01 14:18:10|909.31|905.71|909.75|906.15|909.98|906.38|909.31|905.71|28
1733062090000|2024-12-01 14:08:10|907.71|904.11|908.04|904.44|908.04|904.44|907.44|903.84|32
1733062700000|2024-12-01 14:18:20|909.74|906.14|910.15|906.55|910.15|906.55|909.61|906.01|34
1733062100000|2024-12-01 14:08:20|907.95|904.35|908.02|904.42|908.19|904.59|907.84|904.24|27
1733062710000|2024-12-01 14:18:30|910.32|906.72|910.21|906.61|910.62|907.02|910.21|906.61|32
1733062110000|2024-12-01 14:08:30|908.09|904.49|908.16|904.56|908.46|904.86|908|904.4|30
1733062720000|2024-12-01 14:18:40|910.09|906.49|910.4|906.8|910.52|906.92|910.09|906.49|32
1733062120000|2024-12-01 14:08:40|908.04|904.44|908.84|905.24|909.16|905.56|908.02|904.42|35
1733062730000|2024-12-01 14:18:50|910.52|906.92|910.22|906.62|910.64|907.04|910.19|906.59|33
1733062130000|2024-12-01 14:08:50|908.92|905.32|908.37|904.77|909.08|905.48|908.36|904.76|29
1733062740000|2024-12-01 14:19:00|910.21|906.61|911.53|907.93|911.55|907.95|910.09|906.49|31
1733062140000|2024-12-01 14:09:00|908.39|904.79|907.84|904.24|908.48|904.88|907.84|904.24|24
1733062750000|2024-12-01 14:19:10|911.44|907.84|911.37|907.77|912.05|908.45|911.37|907.77|28
1733062150000|2024-12-01 14:09:10|907.89|904.29|909.13|905.53|909.13|905.53|907.89|904.29|27
1733062760000|2024-12-01 14:19:20|911.38|907.78|911.27|907.67|911.43|907.83|910.86|907.26|33
1733062160000|2024-12-01 14:09:20|909.12|905.52|908.55|904.95|909.17|905.57|908.55|904.95|28
1733062770000|2024-12-01 14:19:30|911.29|907.69|911.36|907.76|911.42|907.82|911.1|907.5|35
1733062170000|2024-12-01 14:09:30|908.66|905.06|908.75|905.15|908.78|905.18|908.36|904.76|26
1733062780000|2024-12-01 14:19:40|911.35|907.75|910.4|906.8|911.35|907.75|910.4|906.8|28
1733062180000|2024-12-01 14:09:40|908.7|905.1|908.56|904.96|908.8|905.2|908.43|904.83|22
1733062790000|2024-12-01 14:19:50|910.38|906.78|910.76|907.16|910.83|907.23|910.36|906.76|27
1733062190000|2024-12-01 14:09:50|908.54|904.94|908.21|904.61|908.54|904.94|908.2|904.6|14
1733062800000|2024-12-01 14:20:00|910.74|907.14|911.05|907.45|911.05|907.45|910.05|906.45|28
1733062200000|2024-12-01 14:10:00|908.09|904.49|907.87|904.27|908.24|904.64|907.84|904.24|24
1733062810000|2024-12-01 14:20:10|911.07|907.47|911|907.4|911.47|907.87|910.96|907.36|35
1733062210000|2024-12-01 14:10:10|908.15|904.55|907.86|904.26|908.15|904.55|907.85|904.25|31
1733062820000|2024-12-01 14:20:20|911.01|907.41|911.28|907.68|911.28|907.68|910.88|907.28|19
1733062220000|2024-12-01 14:10:20|907.83|904.23|907.5|903.9|907.92|904.32|907.42|903.82|30
1733062830000|2024-12-01 14:20:30|911.29|907.69|910.94|907.34|911.46|907.86|910.64|907.04|31
1733062230000|2024-12-01 14:10:30|907.35|903.75|907.75|904.15|907.78|904.18|907.34|903.74|31
1733062840000|2024-12-01 14:20:40|910.95|907.35|911.06|907.46|911.25|907.65|910.95|907.35|23
1733062240000|2024-12-01 14:10:40|907.76|904.16|907.44|903.84|908.01|904.41|907.44|903.84|26
1733062850000|2024-12-01 14:20:50|910.95|907.35|911.42|907.82|911.42|907.82|910.88|907.28|24
1733062250000|2024-12-01 14:10:50|907.43|903.83|906.91|903.31|907.48|903.88|906.43|902.83|26
1733062860000|2024-12-01 14:21:00|911.34|907.74|910.99|907.39|911.34|907.74|910.89|907.29|16
1733062260000|2024-12-01 14:11:00|906.79|903.19|906.2|902.6|907.01|903.41|906.2|902.6|30
1733062870000|2024-12-01 14:21:10|910.89|907.29|911|907.4|911|907.4|910.89|907.29|16
1733062270000|2024-12-01 14:11:10|906.28|902.68|907.09|903.49|907.16|903.56|906.28|902.68|32
1733062880000|2024-12-01 14:21:20|911.17|907.57|911.82|908.22|911.82|908.22|911.17|907.57|20
1733062280000|2024-12-01 14:11:20|907.12|903.52|907.18|903.58|907.37|903.77|907.06|903.46|27
1733062890000|2024-12-01 14:21:30|911.73|908.13|911.75|908.15|911.86|908.26|911.73|908.13|14
1733062290000|2024-12-01 14:11:30|907.06|903.46|906.63|903.03|907.15|903.55|906.63|903.03|30
1733062900000|2024-12-01 14:21:40|911.8|908.2|911.78|908.18|911.86|908.26|911.59|907.99|26
1733062300000|2024-12-01 14:11:40|906.62|903.02|907.31|903.71|907.31|903.71|906.62|903.02|32
1733062910000|2024-12-01 14:21:50|911.83|908.23|911.56|907.96|911.83|908.23|911.44|907.84|29
1733062310000|2024-12-01 14:11:50|907.37|903.77|907.61|904.01|907.76|904.16|907.25|903.65|33
1733062920000|2024-12-01 14:22:00|911.66|908.06|912.17|908.57|912.17|908.57|911.56|907.96|19
1733062320000|2024-12-01 14:12:00|907.59|903.99|907.05|903.45|907.59|903.99|907.05|903.45|29
1733062930000|2024-12-01 14:22:10|912.15|908.55|911.97|908.37|912.17|908.57|911.86|908.26|21
1733062330000|2024-12-01 14:12:10|906.98|903.38|907.01|903.41|907.06|903.46|906.79|903.19|28
1733062940000|2024-12-01 14:22:20|912.05|908.45|912.24|908.64|912.24|908.64|911.98|908.38|21
1733062340000|2024-12-01 14:12:20|906.94|903.34|907.19|903.59|907.43|903.83|906.94|903.34|29
1733062950000|2024-12-01 14:22:30|912.12|908.52|912.25|908.65|912.27|908.67|912.05|908.45|17
1733062350000|2024-12-01 14:12:30|907.08|903.48|906.72|903.12|907.17|903.57|906.63|903.03|27
1733062960000|2024-12-01 14:22:40|912.34|908.74|913|909.4|913|909.4|912.34|908.74|9
1733062360000|2024-12-01 14:12:40|906.63|903.03|906.63|903.03|906.68|903.08|906.36|902.76|27
1733062970000|2024-12-01 14:22:50|913.12|909.52|913.93|910.33|913.94|910.34|913.12|909.52|22
1733062370000|2024-12-01 14:12:50|906.62|903.02|907.16|903.56|907.3|903.7|906.62|903.02|28
1733062380000|2024-12-01 14:13:00|907.17|903.57|906.48|902.88|907.3|903.7|906.44|902.84|27
1733062390000|2024-12-01 14:13:10|906.52|902.92|907.14|903.54|907.14|903.54|906.46|902.86|26
1733062980000|2024-12-01 14:23:00|914.09|910.49|914.22|910.62|914.23|910.63|913.93|910.33|10
1733062400000|2024-12-01 14:13:20|907.13|903.53|907.54|903.94|907.72|904.12|907.13|903.53|27
1733062990000|2024-12-01 14:23:10|914.16|910.56|914.92|911.32|914.92|911.32|914.04|910.44|23
1733062410000|2024-12-01 14:13:30|907.55|903.95|906.99|903.39|907.79|904.19|906.99|903.39|19
1733063000000|2024-12-01 14:23:20|914.93|911.33|914.26|910.66|914.93|911.33|914.09|910.49|27
1733062420000|2024-12-01 14:13:40|907.12|903.52|907.04|903.44|907.39|903.79|907.04|903.44|30
1733063010000|2024-12-01 14:23:30|914.24|910.64|913.75|910.15|914.24|910.64|913.75|910.15|17
1733062430000|2024-12-01 14:13:50|907.06|903.46|906.7|903.1|907.26|903.66|906.7|903.1|28
1733063020000|2024-12-01 14:23:40|913.79|910.19|913.44|909.84|913.96|910.36|913.43|909.83|22
1733062440000|2024-12-01 14:14:00|906.8|903.2|907.46|903.86|907.47|903.87|906.8|903.2|32
1733063030000|2024-12-01 14:23:50|913.47|909.87|913.06|909.46|913.47|909.87|912.98|909.38|22
1733062450000|2024-12-01 14:14:10|907.45|903.85|907.8|904.2|907.8|904.2|907.45|903.85|22
1733063040000|2024-12-01 14:24:00|913.08|909.48|912.58|908.98|913.08|909.48|912.34|908.74|26
1733062460000|2024-12-01 14:14:20|907.79|904.19|907.75|904.15|907.92|904.32|907.54|903.94|26
1733063050000|2024-12-01 14:24:10|912.7|909.1|912.84|909.24|912.84|909.24|912.7|909.1|22
1733062470000|2024-12-01 14:14:30|907.69|904.09|907.82|904.22|908.17|904.57|907.63|904.03|27
1733063060000|2024-12-01 14:24:20|912.74|909.14|912.38|908.78|912.77|909.17|912.34|908.74|23
1733062480000|2024-12-01 14:14:40|907.69|904.09|907.51|903.91|907.84|904.24|907.39|903.79|28
1733063070000|2024-12-01 14:24:30|912.39|908.79|912.73|909.13|912.86|909.26|912.39|908.79|16
1733062490000|2024-12-01 14:14:50|907.5|903.9|907.69|904.09|907.69|904.09|907.25|903.65|19
1733063080000|2024-12-01 14:24:40|912.87|909.27|912.34|908.74|912.87|909.27|912.05|908.45|22
1733062500000|2024-12-01 14:15:00|907.59|903.99|906.43|902.83|907.7|904.1|906.43|902.83|31
1733063090000|2024-12-01 14:24:50|912.32|908.72|912.75|909.15|912.75|909.15|912.24|908.64|24
1733062510000|2024-12-01 14:15:10|906.41|902.81|906.24|902.64|906.57|902.97|906.23|902.63|19
1733062520000|2024-12-01 14:15:20|906.22|902.62|906.71|903.11|906.96|903.36|906.22|902.62|29
1733063100000|2024-12-01 14:25:00|912.76|909.16|912.74|909.14|913.05|909.45|912.59|908.99|24
1733062530000|2024-12-01 14:15:30|906.97|903.37|907.08|903.48|907.23|903.63|906.75|903.15|23
1733063110000|2024-12-01 14:25:10|912.75|909.15|913.71|910.11|913.71|910.11|912.67|909.07|29
1733062540000|2024-12-01 14:15:40|907.18|903.58|906.97|903.37|907.26|903.66|906.72|903.12|29
1733063120000|2024-12-01 14:25:20|913.48|909.88|914.66|911.06|914.71|911.11|913.43|909.83|32
1733062550000|2024-12-01 14:15:50|906.81|903.21|906.7|903.1|906.99|903.39|906.68|903.08|26
1733063130000|2024-12-01 14:25:30|914.64|911.04|913.61|910.01|914.64|911.04|913.61|910.01|27
1733062560000|2024-12-01 14:16:00|906.71|903.11|907.27|903.67|907.37|903.77|906.61|903.01|27
1733063140000|2024-12-01 14:25:40|913.57|909.97|913.51|909.91|913.78|910.18|913.46|909.86|25
1733062570000|2024-12-01 14:16:10|907.15|903.55|907.32|903.72|907.54|903.94|906.94|903.34|27
1733063150000|2024-12-01 14:25:50|913.5|909.9|913.44|909.84|913.54|909.94|912.95|909.35|29
1733062580000|2024-12-01 14:16:20|907.39|903.79|907.95|904.35|907.95|904.35|907.29|903.69|29
1733063160000|2024-12-01 14:26:00|913.6|910|913.98|910.38|914.03|910.43|913.3|909.7|28
1733062590000|2024-12-01 14:16:30|907.94|904.34|906.99|903.39|907.94|904.34|906.74|903.14|33
1733063170000|2024-12-01 14:26:10|913.99|910.39|913.36|909.76|914.01|910.41|913.36|909.76|21
1733062600000|2024-12-01 14:16:40|907.12|903.52|907.2|903.6|907.37|903.77|906.93|903.33|29
1733063180000|2024-12-01 14:26:20|913.24|909.64|913.44|909.84|913.69|910.09|913.24|909.64|25
1733062610000|2024-12-01 14:16:50|907.29|903.69|907.49|903.89|907.57|903.97|907.16|903.56|21
1733063190000|2024-12-01 14:26:30|913.43|909.83|913.12|909.52|913.46|909.86|913.07|909.47|30
1733062620000|2024-12-01 14:17:00|907.4|903.8|907.28|903.68|907.48|903.88|906.73|903.13|33
1733063200000|2024-12-01 14:26:40|913.08|909.48|912.41|908.81|913.12|909.52|912.41|908.81|25
1733062630000|2024-12-01 14:17:10|907.12|903.52|907.67|904.07|907.67|904.07|907.07|903.47|31
1733063210000|2024-12-01 14:26:50|912.56|908.96|912.63|909.03|912.71|909.11|912.44|908.84|23
1733062640000|2024-12-01 14:17:20|907.72|904.12|907.9|904.3|908.24|904.64|907.72|904.12|34
1733063220000|2024-12-01 14:27:00|912.58|908.98|912.64|909.04|913.23|909.63|912.58|908.98|33
1733062650000|2024-12-01 14:17:30|907.88|904.28|908.28|904.68|908.63|905.03|907.68|904.08|31
1733063230000|2024-12-01 14:27:10|912.56|908.96|913.04|909.44|913.06|909.46|912.22|908.62|32
1733062660000|2024-12-01 14:17:40|908.23|904.63|908.94|905.34|908.94|905.34|908.23|904.63|29
1733063240000|2024-12-01 14:27:20|912.89|909.29|912.84|909.24|912.92|909.32|912.48|908.88|26
1733062670000|2024-12-01 14:17:50|908.93|905.33|909.05|905.45|909.05|905.45|908.61|905.01|22
1733063250000|2024-12-01 14:27:30|912.83|909.23|912.53|908.93|913.14|909.54|912.53|908.93|29
1733062680000|2024-12-01 14:18:00|909.09|905.49|909.32|905.72|909.32|905.72|908.87|905.27|27
1733063260000|2024-12-01 14:27:40|912.54|908.94|912.14|908.54|912.89|909.29|911.8|908.2|29
1733062690000|2024-12-01 14:18:10|909.31|905.71|909.75|906.15|909.98|906.38|909.31|905.71|28
1733063270000|2024-12-01 14:27:50|912.24|908.64|912.36|908.76|912.46|908.86|912.07|908.47|21
1733062700000|2024-12-01 14:18:20|909.74|906.14|910.15|906.55|910.15|906.55|909.61|906.01|34
1733063280000|2024-12-01 14:28:00|912.38|908.78|912.53|908.93|912.56|908.96|912.16|908.56|32
1733062710000|2024-12-01 14:18:30|910.32|906.72|910.21|906.61|910.62|907.02|910.21|906.61|32
1733063290000|2024-12-01 14:28:10|912.56|908.96|912.63|909.03|912.67|909.07|912.19|908.59|25
1733062720000|2024-12-01 14:18:40|910.09|906.49|910.4|906.8|910.52|906.92|910.09|906.49|32
1733063300000|2024-12-01 14:28:20|912.58|908.98|912.94|909.34|913.05|909.45|912.47|908.87|27
1733062730000|2024-12-01 14:18:50|910.52|906.92|910.22|906.62|910.64|907.04|910.19|906.59|33
1733063310000|2024-12-01 14:28:30|912.96|909.36|912.76|909.16|913.03|909.43|912.67|909.07|30
1733062740000|2024-12-01 14:19:00|910.21|906.61|911.53|907.93|911.55|907.95|910.09|906.49|31
1733063320000|2024-12-01 14:28:40|912.7|909.1|913.06|909.46|913.09|909.49|912.69|909.09|19
1733062750000|2024-12-01 14:19:10|911.44|907.84|911.37|907.77|912.05|908.45|911.37|907.77|28
1733063330000|2024-12-01 14:28:50|913.07|909.47|912.86|909.26|913.13|909.53|912.72|909.12|22
1733062760000|2024-12-01 14:19:20|911.38|907.78|911.27|907.67|911.43|907.83|910.86|907.26|33
1733063340000|2024-12-01 14:29:00|912.79|909.19|913.06|909.46|913.14|909.54|912.79|909.19|23
1733062770000|2024-12-01 14:19:30|911.29|907.69|911.36|907.76|911.42|907.82|911.1|907.5|35
1733063350000|2024-12-01 14:29:10|913.05|909.45|913.63|910.03|913.72|910.12|913.05|909.45|25
1733062780000|2024-12-01 14:19:40|911.35|907.75|910.4|906.8|911.35|907.75|910.4|906.8|28
1733063360000|2024-12-01 14:29:20|913.65|910.05|913.63|910.03|913.96|910.36|913.57|909.97|24
1733062790000|2024-12-01 14:19:50|910.38|906.78|910.76|907.16|910.83|907.23|910.36|906.76|27
1733063370000|2024-12-01 14:29:30|913.58|909.98|913.47|909.87|913.58|909.98|913.45|909.85|26
1733062800000|2024-12-01 14:20:00|910.74|907.14|911.05|907.45|911.05|907.45|910.05|906.45|28
1733063380000|2024-12-01 14:29:40|913.49|909.89|913.17|909.57|913.89|910.29|913.17|909.57|27
1733062810000|2024-12-01 14:20:10|911.07|907.47|911|907.4|911.47|907.87|910.96|907.36|35
1733063390000|2024-12-01 14:29:50|913.18|909.58|913.26|909.66|913.56|909.96|913.15|909.55|26
1733062820000|2024-12-01 14:20:20|911.01|907.41|911.28|907.68|911.28|907.68|910.88|907.28|19
1733062830000|2024-12-01 14:20:30|911.29|907.69|910.94|907.34|911.46|907.86|910.64|907.04|31
1733063400000|2024-12-01 14:30:00|913.15|909.55|913.01|909.41|913.42|909.82|912.97|909.37|28
1733062840000|2024-12-01 14:20:40|910.95|907.35|911.06|907.46|911.25|907.65|910.95|907.35|23
1733063410000|2024-12-01 14:30:10|913.03|909.43|913.04|909.44|913.32|909.72|912.93|909.33|25
1733062850000|2024-12-01 14:20:50|910.95|907.35|911.42|907.82|911.42|907.82|910.88|907.28|24
1733063420000|2024-12-01 14:30:20|913.13|909.53|912.58|908.98|913.13|909.53|912.36|908.76|25
1733062860000|2024-12-01 14:21:00|911.34|907.74|910.99|907.39|911.34|907.74|910.89|907.29|16
1733063430000|2024-12-01 14:30:30|912.59|908.99|912.3|908.7|912.59|908.99|912.08|908.48|25
1733062870000|2024-12-01 14:21:10|910.89|907.29|911|907.4|911|907.4|910.89|907.29|16
1733063440000|2024-12-01 14:30:40|912.31|908.71|912.19|908.59|912.44|908.84|912.19|908.59|30
1733062880000|2024-12-01 14:21:20|911.17|907.57|911.82|908.22|911.82|908.22|911.17|907.57|20
1733063450000|2024-12-01 14:30:50|912.34|908.74|911.63|908.03|912.34|908.74|911.55|907.95|25
1733062890000|2024-12-01 14:21:30|911.73|908.13|911.75|908.15|911.86|908.26|911.73|908.13|14
1733063460000|2024-12-01 14:31:00|911.68|908.08|911.2|907.6|911.73|908.13|911.15|907.55|32
1733062900000|2024-12-01 14:21:40|911.8|908.2|911.78|908.18|911.86|908.26|911.59|907.99|26
1733063470000|2024-12-01 14:31:10|911.18|907.58|910.83|907.23|911.4|907.8|910.8|907.2|26
1733062910000|2024-12-01 14:21:50|911.83|908.23|911.56|907.96|911.83|908.23|911.44|907.84|29
1733063480000|2024-12-01 14:31:20|910.9|907.3|911|907.4|911.58|907.98|910.9|907.3|27
1733062920000|2024-12-01 14:22:00|911.66|908.06|912.17|908.57|912.17|908.57|911.56|907.96|19
1733063490000|2024-12-01 14:31:30|910.95|907.35|910.3|906.7|910.95|907.35|910.3|906.7|14
1733062930000|2024-12-01 14:22:10|912.15|908.55|911.97|908.37|912.17|908.57|911.86|908.26|21
1733063500000|2024-12-01 14:31:40|910.35|906.75|909.95|906.35|910.4|906.8|909.85|906.25|26
1733062940000|2024-12-01 14:22:20|912.05|908.45|912.24|908.64|912.24|908.64|911.98|908.38|21
1733063510000|2024-12-01 14:31:50|910|906.4|909.98|906.38|910.08|906.48|909.35|905.75|35
1733062950000|2024-12-01 14:22:30|912.12|908.52|912.25|908.65|912.27|908.67|912.05|908.45|17
1733063520000|2024-12-01 14:32:00|910.03|906.43|910.5|906.9|910.7|907.1|909.78|906.18|28
1733062960000|2024-12-01 14:22:40|912.34|908.74|913|909.4|913|909.4|912.34|908.74|9
1733063530000|2024-12-01 14:32:10|910.53|906.93|910.53|906.93|910.6|907|910.13|906.53|25
1733062970000|2024-12-01 14:22:50|913.12|909.52|913.93|910.33|913.94|910.34|913.12|909.52|22
1733063540000|2024-12-01 14:32:20|910.55|906.95|910.25|906.65|910.68|907.08|909.83|906.23|27
1733062980000|2024-12-01 14:23:00|914.09|910.49|914.22|910.62|914.23|910.63|913.93|910.33|10
1733063550000|2024-12-01 14:32:30|910.23|906.63|910.2|906.6|910.4|906.8|909.85|906.25|30
1733062990000|2024-12-01 14:23:10|914.16|910.56|914.92|911.32|914.92|911.32|914.04|910.44|23
1733063560000|2024-12-01 14:32:40|910.3|906.7|910.63|907.03|910.9|907.3|910.3|906.7|26
1733063000000|2024-12-01 14:23:20|914.93|911.33|914.26|910.66|914.93|911.33|914.09|910.49|27
1733063570000|2024-12-01 14:32:50|910.3|906.7|910.9|907.3|910.9|907.3|910.28|906.68|26
1733063010000|2024-12-01 14:23:30|914.24|910.64|913.75|910.15|914.24|910.64|913.75|910.15|17
1733063580000|2024-12-01 14:33:00|911|907.4|910.88|907.28|911.15|907.55|910.78|907.18|29
1733063020000|2024-12-01 14:23:40|913.79|910.19|913.44|909.84|913.96|910.36|913.43|909.83|22
1733063590000|2024-12-01 14:33:10|910.95|907.35|911.13|907.53|911.4|907.8|910.78|907.18|31
1733063030000|2024-12-01 14:23:50|913.47|909.87|913.06|909.46|913.47|909.87|912.98|909.38|22
1733063600000|2024-12-01 14:33:20|911.03|907.43|911.35|907.75|911.38|907.78|910.98|907.38|25
1733063040000|2024-12-01 14:24:00|913.08|909.48|912.58|908.98|913.08|909.48|912.34|908.74|26
1733063610000|2024-12-01 14:33:30|911.4|907.8|911.55|907.95|911.55|907.95|911.4|907.8|13
1733063050000|2024-12-01 14:24:10|912.7|909.1|912.84|909.24|912.84|909.24|912.7|909.1|22
1733063620000|2024-12-01 14:33:40|911.5|907.9|910.78|907.18|911.5|907.9|910.6|907|23
1733063060000|2024-12-01 14:24:20|912.74|909.14|912.38|908.78|912.77|909.17|912.34|908.74|23
1733063630000|2024-12-01 14:33:50|910.68|907.08|910.68|907.08|910.8|907.2|910.1|906.5|32
1733063070000|2024-12-01 14:24:30|912.39|908.79|912.73|909.13|912.86|909.26|912.39|908.79|16
1733063640000|2024-12-01 14:34:00|910.7|907.1|910.08|906.48|910.85|907.25|910.05|906.45|29
1733063080000|2024-12-01 14:24:40|912.87|909.27|912.34|908.74|912.87|909.27|912.05|908.45|22
1733063650000|2024-12-01 14:34:10|910.1|906.5|909.38|905.78|910.1|906.5|909.3|905.7|24
1733063090000|2024-12-01 14:24:50|912.32|908.72|912.75|909.15|912.75|909.15|912.24|908.64|24
1733063660000|2024-12-01 14:34:20|909.4|905.8|909.55|905.95|910.08|906.48|909.38|905.78|30
1733063100000|2024-12-01 14:25:00|912.76|909.16|912.74|909.14|913.05|909.45|912.59|908.99|24
1733063670000|2024-12-01 14:34:30|909.53|905.93|909.3|905.7|909.75|906.15|909.25|905.65|23
1733063110000|2024-12-01 14:25:10|912.75|909.15|913.71|910.11|913.71|910.11|912.67|909.07|29
1733063680000|2024-12-01 14:34:40|909.25|905.65|909.15|905.55|909.25|905.65|909.1|905.5|5
1733063120000|2024-12-01 14:25:20|913.48|909.88|914.66|911.06|914.71|911.11|913.43|909.83|32
1733063690000|2024-12-01 14:34:50|909.2|905.6|908.7|905.1|909.28|905.68|908.7|905.1|17
1733063130000|2024-12-01 14:25:30|914.64|911.04|913.61|910.01|914.64|911.04|913.61|910.01|27
1733063140000|2024-12-01 14:25:40|913.57|909.97|913.51|909.91|913.78|910.18|913.46|909.86|25
1733063150000|2024-12-01 14:25:50|913.5|909.9|913.44|909.84|913.54|909.94|912.95|909.35|29
1733063160000|2024-12-01 14:26:00|913.6|910|913.98|910.38|914.03|910.43|913.3|909.7|28
1733063170000|2024-12-01 14:26:10|913.99|910.39|913.36|909.76|914.01|910.41|913.36|909.76|21
1733063180000|2024-12-01 14:26:20|913.24|909.64|913.44|909.84|913.69|910.09|913.24|909.64|25
1733063190000|2024-12-01 14:26:30|913.43|909.83|913.12|909.52|913.46|909.86|913.07|909.47|30
1733063700000|2024-12-01 14:35:00|908.65|905.05|908.25|904.65|908.7|905.1|908.25|904.65|17
1733063200000|2024-12-01 14:26:40|913.08|909.48|912.41|908.81|913.12|909.52|912.41|908.81|25
1733063210000|2024-12-01 14:26:50|912.56|908.96|912.63|909.03|912.71|909.11|912.44|908.84|23
1733063220000|2024-12-01 14:27:00|912.58|908.98|912.64|909.04|913.23|909.63|912.58|908.98|33
1733063230000|2024-12-01 14:27:10|912.56|908.96|913.04|909.44|913.06|909.46|912.22|908.62|32
1733063710000|2024-12-01 14:35:10|908.28|904.68|908.65|905.05|909|905.4|908.28|904.68|32
1733063240000|2024-12-01 14:27:20|912.89|909.29|912.84|909.24|912.92|909.32|912.48|908.88|26
1733063720000|2024-12-01 14:35:20|908.63|905.03|909.15|905.55|909.15|905.55|908.58|904.98|29
1733063250000|2024-12-01 14:27:30|912.83|909.23|912.53|908.93|913.14|909.54|912.53|908.93|29
1733063730000|2024-12-01 14:35:30|909.13|905.53|909.35|905.75|909.55|905.95|909.13|905.53|19
1733063260000|2024-12-01 14:27:40|912.54|908.94|912.14|908.54|912.89|909.29|911.8|908.2|29
1733063740000|2024-12-01 14:35:40|909.4|905.8|909.05|905.45|909.5|905.9|909.05|905.45|25
1733063270000|2024-12-01 14:27:50|912.24|908.64|912.36|908.76|912.46|908.86|912.07|908.47|21
1733063750000|2024-12-01 14:35:50|909|905.4|909.38|905.78|909.45|905.85|909|905.4|23
1733063280000|2024-12-01 14:28:00|912.38|908.78|912.53|908.93|912.56|908.96|912.16|908.56|32
1733063290000|2024-12-01 14:28:10|912.56|908.96|912.63|909.03|912.67|909.07|912.19|908.59|25
1733063760000|2024-12-01 14:36:00|909.4|905.8|910.18|906.58|910.33|906.73|909.4|905.8|34
1733063300000|2024-12-01 14:28:20|912.58|908.98|912.94|909.34|913.05|909.45|912.47|908.87|27
1733063770000|2024-12-01 14:36:10|910.23|906.63|910.35|906.75|910.4|906.8|910.03|906.43|34
1733063310000|2024-12-01 14:28:30|912.96|909.36|912.76|909.16|913.03|909.43|912.67|909.07|30
1733063780000|2024-12-01 14:36:20|910.3|906.7|910.2|906.6|910.35|906.75|909.9|906.3|31
1733063320000|2024-12-01 14:28:40|912.7|909.1|913.06|909.46|913.09|909.49|912.69|909.09|19
1733063790000|2024-12-01 14:36:30|910.23|906.63|910.23|906.63|910.38|906.78|910.08|906.48|23
1733063330000|2024-12-01 14:28:50|913.07|909.47|912.86|909.26|913.13|909.53|912.72|909.12|22
1733063800000|2024-12-01 14:36:40|910.28|906.68|910.2|906.6|910.5|906.9|910.18|906.58|29
1733063340000|2024-12-01 14:29:00|912.79|909.19|913.06|909.46|913.14|909.54|912.79|909.19|23
1733063810000|2024-12-01 14:36:50|910.28|906.68|910|906.4|910.28|906.68|910|906.4|26
1733063350000|2024-12-01 14:29:10|913.05|909.45|913.63|910.03|913.72|910.12|913.05|909.45|25
1733063820000|2024-12-01 14:37:00|910.05|906.45|909.18|905.58|910.2|906.6|909.18|905.58|29
1733063360000|2024-12-01 14:29:20|913.65|910.05|913.63|910.03|913.96|910.36|913.57|909.97|24
1733063830000|2024-12-01 14:37:10|909.28|905.68|910.23|906.63|910.23|906.63|909.18|905.58|34
1733063370000|2024-12-01 14:29:30|913.58|909.98|913.47|909.87|913.58|909.98|913.45|909.85|26
1733063840000|2024-12-01 14:37:20|910.27|906.67|910.24|906.64|910.27|906.67|910.05|906.45|30
1733063380000|2024-12-01 14:29:40|913.49|909.89|913.17|909.57|913.89|910.29|913.17|909.57|27
1733063850000|2024-12-01 14:37:30|910.25|906.65|910.73|907.13|910.81|907.21|910.25|906.65|23
1733063390000|2024-12-01 14:29:50|913.18|909.58|913.26|909.66|913.56|909.96|913.15|909.55|26
1733063860000|2024-12-01 14:37:40|910.75|907.15|910.75|907.15|910.78|907.18|910.56|906.96|22
1733063400000|2024-12-01 14:30:00|913.15|909.55|913.01|909.41|913.42|909.82|912.97|909.37|28
1733063870000|2024-12-01 14:37:50|910.7|907.1|911.61|908.01|911.69|908.09|910.69|907.09|16
1733063410000|2024-12-01 14:30:10|913.03|909.43|913.04|909.44|913.32|909.72|912.93|909.33|25
1733063420000|2024-12-01 14:30:20|913.13|909.53|912.58|908.98|913.13|909.53|912.36|908.76|25
1733063880000|2024-12-01 14:38:00|911.6|908|912.07|908.47|912.07|908.47|911.6|908|23
1733063430000|2024-12-01 14:30:30|912.59|908.99|912.3|908.7|912.59|908.99|912.08|908.48|25
1733063890000|2024-12-01 14:38:10|912.08|908.48|911.72|908.12|912.13|908.53|911.55|907.95|24
1733063440000|2024-12-01 14:30:40|912.31|908.71|912.19|908.59|912.44|908.84|912.19|908.59|30
1733063900000|2024-12-01 14:38:20|911.73|908.13|911.59|907.99|911.77|908.17|911.45|907.85|24
1733063450000|2024-12-01 14:30:50|912.34|908.74|911.63|908.03|912.34|908.74|911.55|907.95|25
1733063910000|2024-12-01 14:38:30|911.58|907.98|911.16|907.56|911.64|908.04|911|907.4|30
1733063460000|2024-12-01 14:31:00|911.68|908.08|911.2|907.6|911.73|908.13|911.15|907.55|32
1733063920000|2024-12-01 14:38:40|911.11|907.51|910.96|907.36|911.26|907.66|910.87|907.27|22
1733063470000|2024-12-01 14:31:10|911.18|907.58|910.83|907.23|911.4|907.8|910.8|907.2|26
1733063930000|2024-12-01 14:38:50|910.97|907.37|911.04|907.44|911.17|907.57|910.97|907.37|24
1733063480000|2024-12-01 14:31:20|910.9|907.3|911|907.4|911.58|907.98|910.9|907.3|27
1733063940000|2024-12-01 14:39:00|911.15|907.55|911.27|907.67|911.27|907.67|910.88|907.28|30
1733063490000|2024-12-01 14:31:30|910.95|907.35|910.3|906.7|910.95|907.35|910.3|906.7|14
1733063950000|2024-12-01 14:39:10|911.28|907.68|910.93|907.33|911.46|907.86|910.93|907.33|24
1733063500000|2024-12-01 14:31:40|910.35|906.75|909.95|906.35|910.4|906.8|909.85|906.25|26
1733063960000|2024-12-01 14:39:20|910.92|907.32|910.78|907.18|911.13|907.53|910.72|907.12|23
1733063510000|2024-12-01 14:31:50|910|906.4|909.98|906.38|910.08|906.48|909.35|905.75|35
1733063970000|2024-12-01 14:39:30|910.72|907.12|910.92|907.32|910.92|907.32|910.68|907.08|19
1733063520000|2024-12-01 14:32:00|910.03|906.43|910.5|906.9|910.7|907.1|909.78|906.18|28
1733063980000|2024-12-01 14:39:40|911.08|907.48|911.31|907.71|911.39|907.79|911.06|907.46|24
1733063530000|2024-12-01 14:32:10|910.53|906.93|910.53|906.93|910.6|907|910.13|906.53|25
1733063990000|2024-12-01 14:39:50|911.39|907.79|911.5|907.9|911.53|907.93|911.14|907.54|28
1733063540000|2024-12-01 14:32:20|910.55|906.95|910.25|906.65|910.68|907.08|909.83|906.23|27
1733063550000|2024-12-01 14:32:30|910.23|906.63|910.2|906.6|910.4|906.8|909.85|906.25|30
1733064000000|2024-12-01 14:40:00|911.61|908.01|911.35|907.75|911.85|908.25|911.34|907.74|24
1733063560000|2024-12-01 14:32:40|910.3|906.7|910.63|907.03|910.9|907.3|910.3|906.7|26
1733064010000|2024-12-01 14:40:10|911.36|907.76|911.59|907.99|911.96|908.36|911.36|907.76|26
1733063570000|2024-12-01 14:32:50|910.3|906.7|910.9|907.3|910.9|907.3|910.28|906.68|26
1733064020000|2024-12-01 14:40:20|911.42|907.82|910.83|907.23|911.42|907.82|910.81|907.21|26
1733063580000|2024-12-01 14:33:00|911|907.4|910.88|907.28|911.15|907.55|910.78|907.18|29
1733064030000|2024-12-01 14:40:30|910.81|907.21|911.01|907.41|911.3|907.7|910.81|907.21|31
1733063590000|2024-12-01 14:33:10|910.95|907.35|911.13|907.53|911.4|907.8|910.78|907.18|31
1733064040000|2024-12-01 14:40:40|910.99|907.39|911.24|907.64|911.31|907.71|910.8|907.2|32
1733063600000|2024-12-01 14:33:20|911.03|907.43|911.35|907.75|911.38|907.78|910.98|907.38|25
1733064050000|2024-12-01 14:40:50|911.21|907.61|911.41|907.81|911.46|907.86|911.14|907.54|26
1733063610000|2024-12-01 14:33:30|911.4|907.8|911.55|907.95|911.55|907.95|911.4|907.8|13
1733064060000|2024-12-01 14:41:00|911.4|907.8|910.82|907.22|911.4|907.8|910.82|907.22|28
1733063620000|2024-12-01 14:33:40|911.5|907.9|910.78|907.18|911.5|907.9|910.6|907|23
1733064070000|2024-12-01 14:41:10|910.71|907.11|910.61|907.01|911.26|907.66|910.61|907.01|27
1733063630000|2024-12-01 14:33:50|910.68|907.08|910.68|907.08|910.8|907.2|910.1|906.5|32
1733064080000|2024-12-01 14:41:20|910.56|906.96|910.28|906.68|910.57|906.97|910.19|906.59|27
1733063640000|2024-12-01 14:34:00|910.7|907.1|910.08|906.48|910.85|907.25|910.05|906.45|29
1733064090000|2024-12-01 14:41:30|910.33|906.73|910.58|906.98|910.74|907.14|910.2|906.6|26
1733063650000|2024-12-01 14:34:10|910.1|906.5|909.38|905.78|910.1|906.5|909.3|905.7|24
1733064100000|2024-12-01 14:41:40|910.44|906.84|910.35|906.75|910.47|906.87|910.19|906.59|26
1733063660000|2024-12-01 14:34:20|909.4|905.8|909.55|905.95|910.08|906.48|909.38|905.78|30
1733064110000|2024-12-01 14:41:50|910.46|906.86|910.59|906.99|910.63|907.03|910.3|906.7|30
1733063670000|2024-12-01 14:34:30|909.53|905.93|909.3|905.7|909.75|906.15|909.25|905.65|23
1733064120000|2024-12-01 14:42:00|910.63|907.03|910.84|907.24|910.85|907.25|910.47|906.87|25
1733063680000|2024-12-01 14:34:40|909.25|905.65|909.15|905.55|909.25|905.65|909.1|905.5|5
1733064130000|2024-12-01 14:42:10|910.77|907.17|910.86|907.26|911.03|907.43|910.77|907.17|17
1733063690000|2024-12-01 14:34:50|909.2|905.6|908.7|905.1|909.28|905.68|908.7|905.1|17
1733064140000|2024-12-01 14:42:20|910.84|907.24|910.68|907.08|911.06|907.46|910.67|907.07|21
1733063700000|2024-12-01 14:35:00|908.65|905.05|908.25|904.65|908.7|905.1|908.25|904.65|17
1733064150000|2024-12-01 14:42:30|910.84|907.24|910.75|907.15|910.87|907.27|910.67|907.07|23
1733063710000|2024-12-01 14:35:10|908.28|904.68|908.65|905.05|909|905.4|908.28|904.68|32
1733064160000|2024-12-01 14:42:40|910.86|907.26|910.86|907.26|910.88|907.28|910.7|907.1|22
1733063720000|2024-12-01 14:35:20|908.63|905.03|909.15|905.55|909.15|905.55|908.58|904.98|29
1733064170000|2024-12-01 14:42:50|910.87|907.27|910.69|907.09|910.88|907.28|910.67|907.07|24
1733063730000|2024-12-01 14:35:30|909.13|905.53|909.35|905.75|909.55|905.95|909.13|905.53|19
1733064180000|2024-12-01 14:43:00|910.74|907.14|910.46|906.86|910.84|907.24|910.31|906.71|31
1733063740000|2024-12-01 14:35:40|909.4|905.8|909.05|905.45|909.5|905.9|909.05|905.45|25
1733064190000|2024-12-01 14:43:10|910.47|906.87|910.57|906.97|910.63|907.03|910.35|906.75|32
1733063750000|2024-12-01 14:35:50|909|905.4|909.38|905.78|909.45|905.85|909|905.4|23
1733064200000|2024-12-01 14:43:20|910.58|906.98|910.83|907.23|910.84|907.24|910.57|906.97|19
1733063760000|2024-12-01 14:36:00|909.4|905.8|910.18|906.58|910.33|906.73|909.4|905.8|34
1733064210000|2024-12-01 14:43:30|910.85|907.25|910.88|907.28|911.02|907.42|910.77|907.17|21
1733063770000|2024-12-01 14:36:10|910.23|906.63|910.35|906.75|910.4|906.8|910.03|906.43|34
1733064220000|2024-12-01 14:43:40|910.87|907.27|911.4|907.8|911.63|908.03|910.87|907.27|26
1733063780000|2024-12-01 14:36:20|910.3|906.7|910.2|906.6|910.35|906.75|909.9|906.3|31
1733064230000|2024-12-01 14:43:50|911.22|907.62|911.07|907.47|911.22|907.62|911.06|907.46|7
1733063790000|2024-12-01 14:36:30|910.23|906.63|910.23|906.63|910.38|906.78|910.08|906.48|23
1733064240000|2024-12-01 14:44:00|911.18|907.58|911.02|907.42|911.18|907.58|910.7|907.1|15
1733063800000|2024-12-01 14:36:40|910.28|906.68|910.2|906.6|910.5|906.9|910.18|906.58|29
1733064250000|2024-12-01 14:44:10|910.88|907.28|911.06|907.46|911.15|907.55|910.88|907.28|21
1733063810000|2024-12-01 14:36:50|910.28|906.68|910|906.4|910.28|906.68|910|906.4|26
1733064260000|2024-12-01 14:44:20|911.07|907.47|911.06|907.46|911.13|907.53|911.03|907.43|20
1733063820000|2024-12-01 14:37:00|910.05|906.45|909.18|905.58|910.2|906.6|909.18|905.58|29
1733064270000|2024-12-01 14:44:30|911.1|907.5|910.94|907.34|911.13|907.53|910.66|907.06|28
1733063830000|2024-12-01 14:37:10|909.28|905.68|910.23|906.63|910.23|906.63|909.18|905.58|34
1733064280000|2024-12-01 14:44:40|911.05|907.45|910.76|907.16|911.07|907.47|910.69|907.09|32
1733063840000|2024-12-01 14:37:20|910.27|906.67|910.24|906.64|910.27|906.67|910.05|906.45|30
1733064290000|2024-12-01 14:44:50|910.77|907.17|910.77|907.17|910.86|907.26|910.38|906.78|18
1733063850000|2024-12-01 14:37:30|910.25|906.65|910.73|907.13|910.81|907.21|910.25|906.65|23
1733064300000|2024-12-01 14:45:00|910.82|907.22|909.94|906.34|910.84|907.24|909.91|906.31|27
1733063860000|2024-12-01 14:37:40|910.75|907.15|910.75|907.15|910.78|907.18|910.56|906.96|22
1733064310000|2024-12-01 14:45:10|909.93|906.33|910.42|906.82|910.55|906.95|909.93|906.33|32
1733063870000|2024-12-01 14:37:50|910.7|907.1|911.61|908.01|911.69|908.09|910.69|907.09|16
1733064320000|2024-12-01 14:45:20|910.41|906.81|910.73|907.13|910.94|907.34|910.19|906.59|28
1733063880000|2024-12-01 14:38:00|911.6|908|912.07|908.47|912.07|908.47|911.6|908|23
1733064330000|2024-12-01 14:45:30|910.88|907.28|911.35|907.75|911.39|907.79|910.76|907.16|31
1733063890000|2024-12-01 14:38:10|912.08|908.48|911.72|908.12|912.13|908.53|911.55|907.95|24
1733064340000|2024-12-01 14:45:40|911.36|907.76|911.62|908.02|911.71|908.11|911.36|907.76|29
1733063900000|2024-12-01 14:38:20|911.73|908.13|911.59|907.99|911.77|908.17|911.45|907.85|24
1733064350000|2024-12-01 14:45:50|911.79|908.19|911.87|908.27|912.12|908.52|911.79|908.19|29
1733063910000|2024-12-01 14:38:30|911.58|907.98|911.16|907.56|911.64|908.04|911|907.4|30
1733064360000|2024-12-01 14:46:00|911.91|908.31|911.58|907.98|911.91|908.31|911.58|907.98|26
1733063920000|2024-12-01 14:38:40|911.11|907.51|910.96|907.36|911.26|907.66|910.87|907.27|22
1733064370000|2024-12-01 14:46:10|911.57|907.97|910.95|907.35|911.68|908.08|910.95|907.35|24
1733063930000|2024-12-01 14:38:50|910.97|907.37|911.04|907.44|911.17|907.57|910.97|907.37|24
1733064380000|2024-12-01 14:46:20|910.94|907.34|911.35|907.75|911.42|907.82|910.84|907.24|34
1733063940000|2024-12-01 14:39:00|911.15|907.55|911.27|907.67|911.27|907.67|910.88|907.28|30
1733064390000|2024-12-01 14:46:30|911.34|907.74|910.75|907.15|911.34|907.74|910.72|907.12|32
1733063950000|2024-12-01 14:39:10|911.28|907.68|910.93|907.33|911.46|907.86|910.93|907.33|24
1733064400000|2024-12-01 14:46:40|910.76|907.16|910.75|907.15|910.92|907.32|910.72|907.12|25
1733063960000|2024-12-01 14:39:20|910.92|907.32|910.78|907.18|911.13|907.53|910.72|907.12|23
1733064410000|2024-12-01 14:46:50|910.82|907.22|911.24|907.64|911.24|907.64|910.82|907.22|20
1733063970000|2024-12-01 14:39:30|910.72|907.12|910.92|907.32|910.92|907.32|910.68|907.08|19
1733064420000|2024-12-01 14:47:00|911.23|907.63|911.21|907.61|911.47|907.87|911.14|907.54|24
1733063980000|2024-12-01 14:39:40|911.08|907.48|911.31|907.71|911.39|907.79|911.06|907.46|24
1733064430000|2024-12-01 14:47:10|911.2|907.6|911.89|908.29|912.1|908.5|911.14|907.54|34
1733063990000|2024-12-01 14:39:50|911.39|907.79|911.5|907.9|911.53|907.93|911.14|907.54|28
1733064440000|2024-12-01 14:47:20|911.9|908.3|911.49|907.89|911.9|908.3|911.49|907.89|24
1733064000000|2024-12-01 14:40:00|911.61|908.01|911.35|907.75|911.85|908.25|911.34|907.74|24
1733064450000|2024-12-01 14:47:30|911.53|907.93|911.68|908.08|912.1|908.5|911.48|907.88|27
1733064010000|2024-12-01 14:40:10|911.36|907.76|911.59|907.99|911.96|908.36|911.36|907.76|26
1733064460000|2024-12-01 14:47:40|911.69|908.09|911.27|907.67|911.69|908.09|911.23|907.63|24
1733064020000|2024-12-01 14:40:20|911.42|907.82|910.83|907.23|911.42|907.82|910.81|907.21|26
1733064470000|2024-12-01 14:47:50|911.26|907.66|911.29|907.69|911.29|907.69|910.96|907.36|23
1733064030000|2024-12-01 14:40:30|910.81|907.21|911.01|907.41|911.3|907.7|910.81|907.21|31
1733064480000|2024-12-01 14:48:00|911.25|907.65|911.42|907.82|911.42|907.82|911.1|907.5|25
1733064040000|2024-12-01 14:40:40|910.99|907.39|911.24|907.64|911.31|907.71|910.8|907.2|32
1733064490000|2024-12-01 14:48:10|911.43|907.83|911.6|908|911.78|908.18|911.31|907.71|23
1733064050000|2024-12-01 14:40:50|911.21|907.61|911.41|907.81|911.46|907.86|911.14|907.54|26
1733064500000|2024-12-01 14:48:20|911.55|907.95|911.75|908.15|911.82|908.22|911.45|907.85|20
1733064060000|2024-12-01 14:41:00|911.4|907.8|910.82|907.22|911.4|907.8|910.82|907.22|28
1733064510000|2024-12-01 14:48:30|911.79|908.19|911.62|908.02|911.88|908.28|911.62|908.02|30
1733064070000|2024-12-01 14:41:10|910.71|907.11|910.61|907.01|911.26|907.66|910.61|907.01|27
1733064520000|2024-12-01 14:48:40|911.77|908.17|911.53|907.93|911.77|908.17|911.35|907.75|29
1733064080000|2024-12-01 14:41:20|910.56|906.96|910.28|906.68|910.57|906.97|910.19|906.59|27
1733064530000|2024-12-01 14:48:50|911.45|907.85|911.74|908.14|911.78|908.18|911.44|907.84|26
1733064090000|2024-12-01 14:41:30|910.33|906.73|910.58|906.98|910.74|907.14|910.2|906.6|26
1733064540000|2024-12-01 14:49:00|911.77|908.17|912.74|909.14|912.91|909.31|911.74|908.14|26
1733064100000|2024-12-01 14:41:40|910.44|906.84|910.35|906.75|910.47|906.87|910.19|906.59|26
1733064550000|2024-12-01 14:49:10|912.8|909.2|913.22|909.62|913.24|909.64|912.8|909.2|18
1733064110000|2024-12-01 14:41:50|910.46|906.86|910.59|906.99|910.63|907.03|910.3|906.7|30
1733064560000|2024-12-01 14:49:20|913.23|909.63|913.99|910.39|914.01|910.41|913.23|909.63|23
1733064120000|2024-12-01 14:42:00|910.63|907.03|910.84|907.24|910.85|907.25|910.47|906.87|25
1733064570000|2024-12-01 14:49:30|914.01|910.41|914.1|910.5|914.1|910.5|913.64|910.04|31
1733064130000|2024-12-01 14:42:10|910.77|907.17|910.86|907.26|911.03|907.43|910.77|907.17|17
1733064580000|2024-12-01 14:49:40|914.11|910.51|915.65|912.05|915.65|912.05|914.05|910.45|31
1733064140000|2024-12-01 14:42:20|910.84|907.24|910.68|907.08|911.06|907.46|910.67|907.07|21
1733064590000|2024-12-01 14:49:50|915.86|912.26|915.41|911.81|915.92|912.32|915.41|911.81|32
1733064150000|2024-12-01 14:42:30|910.84|907.24|910.75|907.15|910.87|907.27|910.67|907.07|23
1733064160000|2024-12-01 14:42:40|910.86|907.26|910.86|907.26|910.88|907.28|910.7|907.1|22
1733064600000|2024-12-01 14:50:00|915.4|911.8|915.05|911.45|915.4|911.8|915.02|911.42|25
1733064170000|2024-12-01 14:42:50|910.87|907.27|910.69|907.09|910.88|907.28|910.67|907.07|24
1733064610000|2024-12-01 14:50:10|915.03|911.43|914.48|910.88|915.09|911.49|914.48|910.88|27
1733064180000|2024-12-01 14:43:00|910.74|907.14|910.46|906.86|910.84|907.24|910.31|906.71|31
1733064620000|2024-12-01 14:50:20|914.47|910.87|914.27|910.67|914.79|911.19|914.27|910.67|33
1733064190000|2024-12-01 14:43:10|910.47|906.87|910.57|906.97|910.63|907.03|910.35|906.75|32
1733064630000|2024-12-01 14:50:30|914.26|910.66|914.22|910.62|914.31|910.71|913.77|910.17|19
1733064200000|2024-12-01 14:43:20|910.58|906.98|910.83|907.23|910.84|907.24|910.57|906.97|19
1733064640000|2024-12-01 14:50:40|914.32|910.72|914.33|910.73|914.51|910.91|914.26|910.66|29
1733064210000|2024-12-01 14:43:30|910.85|907.25|910.88|907.28|911.02|907.42|910.77|907.17|21
1733064650000|2024-12-01 14:50:50|914.34|910.74|913.88|910.28|915.05|911.45|913.87|910.27|30
1733064220000|2024-12-01 14:43:40|910.87|907.27|911.4|907.8|911.63|908.03|910.87|907.27|26
1733064660000|2024-12-01 14:51:00|913.86|910.26|914.35|910.75|914.49|910.89|913.8|910.2|21
1733064230000|2024-12-01 14:43:50|911.22|907.62|911.07|907.47|911.22|907.62|911.06|907.46|7
1733064670000|2024-12-01 14:51:10|914.34|910.74|914.15|910.55|914.47|910.87|914.06|910.46|27
1733064240000|2024-12-01 14:44:00|911.18|907.58|911.02|907.42|911.18|907.58|910.7|907.1|15
1733064680000|2024-12-01 14:51:20|914.14|910.54|914.07|910.47|914.22|910.62|913.55|909.95|20
1733064250000|2024-12-01 14:44:10|910.88|907.28|911.06|907.46|911.15|907.55|910.88|907.28|21
1733064690000|2024-12-01 14:51:30|914.06|910.46|914.22|910.62|914.41|910.81|913.95|910.35|27
1733064260000|2024-12-01 14:44:20|911.07|907.47|911.06|907.46|911.13|907.53|911.03|907.43|20
1733064700000|2024-12-01 14:51:40|914.23|910.63|914.31|910.71|914.31|910.71|914.22|910.62|16
1733064270000|2024-12-01 14:44:30|911.1|907.5|910.94|907.34|911.13|907.53|910.66|907.06|28
1733064710000|2024-12-01 14:51:50|914.34|910.74|914.6|911|914.61|911.01|914.32|910.72|20
1733064280000|2024-12-01 14:44:40|911.05|907.45|910.76|907.16|911.07|907.47|910.69|907.09|32
1733064720000|2024-12-01 14:52:00|914.59|910.99|914.34|910.74|914.59|910.99|914.24|910.64|21
1733064290000|2024-12-01 14:44:50|910.77|907.17|910.77|907.17|910.86|907.26|910.38|906.78|18
1733064730000|2024-12-01 14:52:10|914.3|910.7|913.92|910.32|914.34|910.74|913.88|910.28|19
1733064300000|2024-12-01 14:45:00|910.82|907.22|909.94|906.34|910.84|907.24|909.91|906.31|27
1733064740000|2024-12-01 14:52:20|913.86|910.26|913.59|909.99|913.99|910.39|913.59|909.99|15
1733064310000|2024-12-01 14:45:10|909.93|906.33|910.42|906.82|910.55|906.95|909.93|906.33|32
1733064750000|2024-12-01 14:52:30|913.74|910.14|913.81|910.21|913.82|910.22|913.59|909.99|25
1733064320000|2024-12-01 14:45:20|910.41|906.81|910.73|907.13|910.94|907.34|910.19|906.59|28
1733064760000|2024-12-01 14:52:40|913.82|910.22|913.54|909.94|913.82|910.22|913.49|909.89|17
1733064330000|2024-12-01 14:45:30|910.88|907.28|911.35|907.75|911.39|907.79|910.76|907.16|31
1733064770000|2024-12-01 14:52:50|913.45|909.85|913|909.4|913.45|909.85|913|909.4|10
1733064340000|2024-12-01 14:45:40|911.36|907.76|911.62|908.02|911.71|908.11|911.36|907.76|29
1733064780000|2024-12-01 14:53:00|912.9|909.3|913.28|909.68|913.33|909.73|912.9|909.3|14
1733064350000|2024-12-01 14:45:50|911.79|908.19|911.87|908.27|912.12|908.52|911.79|908.19|29
1733064790000|2024-12-01 14:53:10|913.25|909.65|912.75|909.15|913.25|909.65|912.75|909.15|10
1733064360000|2024-12-01 14:46:00|911.91|908.31|911.58|907.98|911.91|908.31|911.58|907.98|26
1733064800000|2024-12-01 14:53:20|911.95|908.35|911.78|908.18|911.95|908.35|911.6|908|17
1733064370000|2024-12-01 14:46:10|911.57|907.97|910.95|907.35|911.68|908.08|910.95|907.35|24
1733064810000|2024-12-01 14:53:30|911.8|908.2|911.45|907.85|912|908.4|911.45|907.85|18
1733064380000|2024-12-01 14:46:20|910.94|907.34|911.35|907.75|911.42|907.82|910.84|907.24|34
1733064820000|2024-12-01 14:53:40|911.4|907.8|910.9|907.3|911.4|907.8|910.9|907.3|15
1733064390000|2024-12-01 14:46:30|911.34|907.74|910.75|907.15|911.34|907.74|910.72|907.12|32
1733064830000|2024-12-01 14:53:50|910.85|907.25|910.7|907.1|910.9|907.3|910.65|907.05|16
1733064400000|2024-12-01 14:46:40|910.76|907.16|910.75|907.15|910.92|907.32|910.72|907.12|25
1733064840000|2024-12-01 14:54:00|910.65|907.05|911|907.4|911|907.4|910.6|907|10
1733064410000|2024-12-01 14:46:50|910.82|907.22|911.24|907.64|911.24|907.64|910.82|907.22|20
1733064850000|2024-12-01 14:54:10|910.93|907.33|911.25|907.65|911.25|907.65|910.93|907.33|21
1733064420000|2024-12-01 14:47:00|911.23|907.63|911.21|907.61|911.47|907.87|911.14|907.54|24
1733064860000|2024-12-01 14:54:20|911.35|907.75|911.6|908|911.6|908|911.15|907.55|21
1733064430000|2024-12-01 14:47:10|911.2|907.6|911.89|908.29|912.1|908.5|911.14|907.54|34
1733064870000|2024-12-01 14:54:30|911.58|907.98|910.95|907.35|911.6|908|910.95|907.35|17
1733064440000|2024-12-01 14:47:20|911.9|908.3|911.49|907.89|911.9|908.3|911.49|907.89|24
1733064880000|2024-12-01 14:54:40|910.93|907.33|910.85|907.25|911.18|907.58|910.85|907.25|16
1733064450000|2024-12-01 14:47:30|911.53|907.93|911.68|908.08|912.1|908.5|911.48|907.88|27
1733064890000|2024-12-01 14:54:50|910.9|907.3|910.95|907.35|911|907.4|910.88|907.28|14
1733064460000|2024-12-01 14:47:40|911.69|908.09|911.27|907.67|911.69|908.09|911.23|907.63|24
1733064470000|2024-12-01 14:47:50|911.26|907.66|911.29|907.69|911.29|907.69|910.96|907.36|23
1733064900000|2024-12-01 14:55:00|911|907.4|911.48|907.88|911.5|907.9|911|907.4|22
1733064480000|2024-12-01 14:48:00|911.25|907.65|911.42|907.82|911.42|907.82|911.1|907.5|25
1733064910000|2024-12-01 14:55:10|911.5|907.9|911.23|907.63|911.5|907.9|911.03|907.43|27
1733064490000|2024-12-01 14:48:10|911.43|907.83|911.6|908|911.78|908.18|911.31|907.71|23
1733064920000|2024-12-01 14:55:20|911.13|907.53|911.73|908.13|911.8|908.2|911.13|907.53|28
1733064500000|2024-12-01 14:48:20|911.55|907.95|911.75|908.15|911.82|908.22|911.45|907.85|20
1733064930000|2024-12-01 14:55:30|911.7|908.1|911.55|907.95|911.73|908.13|911.08|907.48|29
1733064510000|2024-12-01 14:48:30|911.79|908.19|911.62|908.02|911.88|908.28|911.62|908.02|30
1733064940000|2024-12-01 14:55:40|911.4|907.8|911.7|908.1|911.78|908.18|911.35|907.75|21
1733064520000|2024-12-01 14:48:40|911.77|908.17|911.53|907.93|911.77|908.17|911.35|907.75|29
1733064950000|2024-12-01 14:55:50|911.75|908.15|912|908.4|912|908.4|911.75|908.15|17
1733064530000|2024-12-01 14:48:50|911.45|907.85|911.74|908.14|911.78|908.18|911.44|907.84|26
1733064960000|2024-12-01 14:56:00|912.1|908.5|913.1|909.5|913.1|909.5|912.1|908.5|16
1733064540000|2024-12-01 14:49:00|911.77|908.17|912.74|909.14|912.91|909.31|911.74|908.14|26
1733064970000|2024-12-01 14:56:10|913.15|909.55|913|909.4|913.3|909.7|912.83|909.23|17
1733064550000|2024-12-01 14:49:10|912.8|909.2|913.22|909.62|913.24|909.64|912.8|909.2|18
1733064980000|2024-12-01 14:56:20|913.03|909.43|913.1|909.5|913.13|909.53|913|909.4|21
1733064560000|2024-12-01 14:49:20|913.23|909.63|913.99|910.39|914.01|910.41|913.23|909.63|23
1733064990000|2024-12-01 14:56:30|913.03|909.43|912.7|909.1|913.05|909.45|912.68|909.08|26
1733064570000|2024-12-01 14:49:30|914.01|910.41|914.1|910.5|914.1|910.5|913.64|910.04|31
1733065000000|2024-12-01 14:56:40|912.78|909.18|912.98|909.38|913.08|909.48|912.75|909.15|22
1733064580000|2024-12-01 14:49:40|914.11|910.51|915.65|912.05|915.65|912.05|914.05|910.45|31
1733065010000|2024-12-01 14:56:50|913|909.4|913.2|909.6|913.23|909.63|912.88|909.28|21
1733064590000|2024-12-01 14:49:50|915.86|912.26|915.41|911.81|915.92|912.32|915.41|911.81|32
1733065020000|2024-12-01 14:57:00|913.1|909.5|912.93|909.33|913.3|909.7|912.9|909.3|23
1733064600000|2024-12-01 14:50:00|915.4|911.8|915.05|911.45|915.4|911.8|915.02|911.42|25
1733065030000|2024-12-01 14:57:10|912.9|909.3|912.63|909.03|912.9|909.3|912.6|909|22
1733064610000|2024-12-01 14:50:10|915.03|911.43|914.48|910.88|915.09|911.49|914.48|910.88|27
1733065040000|2024-12-01 14:57:20|912.75|909.15|912.75|909.15|912.75|909.15|912.58|908.98|22
1733064620000|2024-12-01 14:50:20|914.47|910.87|914.27|910.67|914.79|911.19|914.27|910.67|33
1733065050000|2024-12-01 14:57:30|912.73|909.13|912.08|908.48|912.75|909.15|912.05|908.45|18
1733064630000|2024-12-01 14:50:30|914.26|910.66|914.22|910.62|914.31|910.71|913.77|910.17|19
1733065060000|2024-12-01 14:57:40|912.1|908.5|911.4|907.8|912.1|908.5|911.38|907.78|20
1733064640000|2024-12-01 14:50:40|914.32|910.72|914.33|910.73|914.51|910.91|914.26|910.66|29
1733065070000|2024-12-01 14:57:50|911.45|907.85|911.38|907.78|911.45|907.85|911.35|907.75|21
1733064650000|2024-12-01 14:50:50|914.34|910.74|913.88|910.28|915.05|911.45|913.87|910.27|30
1733065080000|2024-12-01 14:58:00|911.4|907.8|911.83|908.23|912.05|908.45|911.4|907.8|25
1733064660000|2024-12-01 14:51:00|913.86|910.26|914.35|910.75|914.49|910.89|913.8|910.2|21
1733065090000|2024-12-01 14:58:10|911.8|908.2|912.08|908.48|912.1|908.5|911.75|908.15|20
1733064670000|2024-12-01 14:51:10|914.34|910.74|914.15|910.55|914.47|910.87|914.06|910.46|27
1733065100000|2024-12-01 14:58:20|912.03|908.43|912.9|909.3|912.9|909.3|911.95|908.35|21
1733064680000|2024-12-01 14:51:20|914.14|910.54|914.07|910.47|914.22|910.62|913.55|909.95|20
1733065110000|2024-12-01 14:58:30|912.85|909.25|912.6|909|912.95|909.35|912.6|909|13
1733064690000|2024-12-01 14:51:30|914.06|910.46|914.22|910.62|914.41|910.81|913.95|910.35|27
1733065120000|2024-12-01 14:58:40|912.55|908.95|912.73|909.13|912.73|909.13|912.55|908.95|18
1733064700000|2024-12-01 14:51:40|914.23|910.63|914.31|910.71|914.31|910.71|914.22|910.62|16
1733065130000|2024-12-01 14:58:50|912.75|909.15|913.6|910|913.64|910.04|912.75|909.15|23
1733064710000|2024-12-01 14:51:50|914.34|910.74|914.6|911|914.61|911.01|914.32|910.72|20
1733065140000|2024-12-01 14:59:00|913.66|910.06|913.28|909.68|913.67|910.07|913.28|909.68|23
1733064720000|2024-12-01 14:52:00|914.59|910.99|914.34|910.74|914.59|910.99|914.24|910.64|21
1733065150000|2024-12-01 14:59:10|913.25|909.65|913.48|909.88|913.86|910.26|913.14|909.54|32
1733064730000|2024-12-01 14:52:10|914.3|910.7|913.92|910.32|914.34|910.74|913.88|910.28|19
1733065160000|2024-12-01 14:59:20|913.47|909.87|913.83|910.23|913.83|910.23|913.33|909.73|28
1733064740000|2024-12-01 14:52:20|913.86|910.26|913.59|909.99|913.99|910.39|913.59|909.99|15
1733065170000|2024-12-01 14:59:30|913.92|910.32|913.63|910.03|914.01|910.41|913.63|910.03|28
1733064750000|2024-12-01 14:52:30|913.74|910.14|913.81|910.21|913.82|910.22|913.59|909.99|25
1733065180000|2024-12-01 14:59:40|913.56|909.96|913.04|909.44|913.56|909.96|913.04|909.44|28
1733064760000|2024-12-01 14:52:40|913.82|910.22|913.54|909.94|913.82|910.22|913.49|909.89|17
1733065190000|2024-12-01 14:59:50|912.97|909.37|913.43|909.83|913.43|909.83|912.74|909.14|25
1733064770000|2024-12-01 14:52:50|913.45|909.85|913|909.4|913.45|909.85|913|909.4|10
1733065200000|2024-12-01 15:00:00|913.44|909.84|913.34|909.74|913.52|909.92|913.18|909.58|29
1733064780000|2024-12-01 14:53:00|912.9|909.3|913.28|909.68|913.33|909.73|912.9|909.3|14
1733065210000|2024-12-01 15:00:10|913.33|909.73|913.73|910.13|913.82|910.22|913.23|909.63|29
1733064790000|2024-12-01 14:53:10|913.25|909.65|912.75|909.15|913.25|909.65|912.75|909.15|10
1733065220000|2024-12-01 15:00:20|913.74|910.14|913.77|910.17|913.77|910.17|913.55|909.95|21
1733064800000|2024-12-01 14:53:20|911.95|908.35|911.78|908.18|911.95|908.35|911.6|908|17
1733065230000|2024-12-01 15:00:30|914|910.4|913.46|909.86|914|910.4|913.34|909.74|23
1733064810000|2024-12-01 14:53:30|911.8|908.2|911.45|907.85|912|908.4|911.45|907.85|18
1733065240000|2024-12-01 15:00:40|913.47|909.87|913.86|910.26|913.93|910.33|913.47|909.87|25
1733064820000|2024-12-01 14:53:40|911.4|907.8|910.9|907.3|911.4|907.8|910.9|907.3|15
1733065250000|2024-12-01 15:00:50|913.85|910.25|913.07|909.47|913.85|910.25|913.07|909.47|32
1733064830000|2024-12-01 14:53:50|910.85|907.25|910.7|907.1|910.9|907.3|910.65|907.05|16
1733065260000|2024-12-01 15:01:00|913.06|909.46|912.86|909.26|913.06|909.46|912.33|908.73|18
1733064840000|2024-12-01 14:54:00|910.65|907.05|911|907.4|911|907.4|910.6|907|10
1733065270000|2024-12-01 15:01:10|912.87|909.27|912.84|909.24|913.28|909.68|912.76|909.16|28
1733064850000|2024-12-01 14:54:10|910.93|907.33|911.25|907.65|911.25|907.65|910.93|907.33|21
1733065280000|2024-12-01 15:01:20|912.82|909.22|912.78|909.18|912.84|909.24|912.56|908.96|25
1733064860000|2024-12-01 14:54:20|911.35|907.75|911.6|908|911.6|908|911.15|907.55|21
1733065290000|2024-12-01 15:01:30|912.77|909.17|912.85|909.25|913.06|909.46|912.75|909.15|22
1733064870000|2024-12-01 14:54:30|911.58|907.98|910.95|907.35|911.6|908|910.95|907.35|17
1733065300000|2024-12-01 15:01:40|912.86|909.26|913.27|909.67|913.27|909.67|912.35|908.75|28
1733064880000|2024-12-01 14:54:40|910.93|907.33|910.85|907.25|911.18|907.58|910.85|907.25|16
1733065310000|2024-12-01 15:01:50|913.28|909.68|913.23|909.63|913.41|909.81|913.22|909.62|19
1733064890000|2024-12-01 14:54:50|910.9|907.3|910.95|907.35|911|907.4|910.88|907.28|14
1733065320000|2024-12-01 15:02:00|913.28|909.68|913.31|909.71|913.84|910.24|913.18|909.58|29
1733065330000|2024-12-01 15:02:10|913.28|909.68|913.46|909.86|913.51|909.91|913.15|909.55|22
1733064900000|2024-12-01 14:55:00|911|907.4|911.48|907.88|911.5|907.9|911|907.4|22
1733065340000|2024-12-01 15:02:20|913.47|909.87|913.03|909.43|913.69|910.09|913.03|909.43|30
1733064910000|2024-12-01 14:55:10|911.5|907.9|911.23|907.63|911.5|907.9|911.03|907.43|27
1733065350000|2024-12-01 15:02:30|913.02|909.42|913.14|909.54|913.45|909.85|913.02|909.42|21
1733064920000|2024-12-01 14:55:20|911.13|907.53|911.73|908.13|911.8|908.2|911.13|907.53|28
1733065360000|2024-12-01 15:02:40|913.22|909.62|913.08|909.48|913.22|909.62|912.83|909.23|28
1733064930000|2024-12-01 14:55:30|911.7|908.1|911.55|907.95|911.73|908.13|911.08|907.48|29
1733065370000|2024-12-01 15:02:50|913.05|909.45|913.34|909.74|913.35|909.75|912.93|909.33|30
1733064940000|2024-12-01 14:55:40|911.4|907.8|911.7|908.1|911.78|908.18|911.35|907.75|21
1733065380000|2024-12-01 15:03:00|913.33|909.73|912.49|908.89|913.33|909.73|912.49|908.89|24
1733064950000|2024-12-01 14:55:50|911.75|908.15|912|908.4|912|908.4|911.75|908.15|17
1733065390000|2024-12-01 15:03:10|912.5|908.9|912.72|909.12|912.72|909.12|912.2|908.6|27
1733064960000|2024-12-01 14:56:00|912.1|908.5|913.1|909.5|913.1|909.5|912.1|908.5|16
1733065400000|2024-12-01 15:03:20|912.73|909.13|912.38|908.78|912.81|909.21|912.31|908.71|25
1733064970000|2024-12-01 14:56:10|913.15|909.55|913|909.4|913.3|909.7|912.83|909.23|17
1733065410000|2024-12-01 15:03:30|912.37|908.77|912.51|908.91|912.75|909.15|912.37|908.77|21
1733064980000|2024-12-01 14:56:20|913.03|909.43|913.1|909.5|913.13|909.53|913|909.4|21
1733065420000|2024-12-01 15:03:40|912.5|908.9|912.76|909.16|912.83|909.23|912.48|908.88|19
1733064990000|2024-12-01 14:56:30|913.03|909.43|912.7|909.1|913.05|909.45|912.68|909.08|26
1733065430000|2024-12-01 15:03:50|912.77|909.17|912.81|909.21|912.82|909.22|912.75|909.15|14
1733065000000|2024-12-01 14:56:40|912.78|909.18|912.98|909.38|913.08|909.48|912.75|909.15|22
1733065440000|2024-12-01 15:04:00|912.77|909.17|912.65|909.05|913.11|909.51|912.63|909.03|16
1733065010000|2024-12-01 14:56:50|913|909.4|913.2|909.6|913.23|909.63|912.88|909.28|21
1733065450000|2024-12-01 15:04:10|912.7|909.1|912.84|909.24|913.21|909.61|912.7|909.1|23
1733065020000|2024-12-01 14:57:00|913.1|909.5|912.93|909.33|913.3|909.7|912.9|909.3|23
1733065460000|2024-12-01 15:04:20|912.86|909.26|912.57|908.97|912.86|909.26|912.51|908.91|22
1733065030000|2024-12-01 14:57:10|912.9|909.3|912.63|909.03|912.9|909.3|912.6|909|22
1733065470000|2024-12-01 15:04:30|912.56|908.96|912.61|909.01|912.89|909.29|912.56|908.96|23
1733065040000|2024-12-01 14:57:20|912.75|909.15|912.75|909.15|912.75|909.15|912.58|908.98|22
1733065480000|2024-12-01 15:04:40|912.6|909|912.43|908.83|912.75|909.15|912.43|908.83|14
1733065050000|2024-12-01 14:57:30|912.73|909.13|912.08|908.48|912.75|909.15|912.05|908.45|18
1733065490000|2024-12-01 15:04:50|912.44|908.84|911.94|908.34|912.44|908.84|911.89|908.29|23
1733065060000|2024-12-01 14:57:40|912.1|908.5|911.4|907.8|912.1|908.5|911.38|907.78|20
1733065500000|2024-12-01 15:05:00|911.83|908.23|911.61|908.01|912.35|908.75|911.55|907.95|33
1733065070000|2024-12-01 14:57:50|911.45|907.85|911.38|907.78|911.45|907.85|911.35|907.75|21
1733065510000|2024-12-01 15:05:10|911.55|907.95|911.61|908.01|911.85|908.25|911.55|907.95|26
1733065080000|2024-12-01 14:58:00|911.4|907.8|911.83|908.23|912.05|908.45|911.4|907.8|25
1733065520000|2024-12-01 15:05:20|911.62|908.02|911.36|907.76|911.62|908.02|911.32|907.72|12
1733065090000|2024-12-01 14:58:10|911.8|908.2|912.08|908.48|912.1|908.5|911.75|908.15|20
1733065530000|2024-12-01 15:05:30|911.29|907.69|911.51|907.91|911.57|907.97|911.2|907.6|12
1733065100000|2024-12-01 14:58:20|912.03|908.43|912.9|909.3|912.9|909.3|911.95|908.35|21
1733065540000|2024-12-01 15:05:40|911.53|907.93|911.03|907.43|911.59|907.99|911.03|907.43|27
1733065110000|2024-12-01 14:58:30|912.85|909.25|912.6|909|912.95|909.35|912.6|909|13
1733065550000|2024-12-01 15:05:50|911.02|907.42|911.19|907.59|911.19|907.59|911|907.4|16
1733065120000|2024-12-01 14:58:40|912.55|908.95|912.73|909.13|912.73|909.13|912.55|908.95|18
1733065560000|2024-12-01 15:06:00|911.11|907.51|911.21|907.61|911.5|907.9|911.11|907.51|30
1733065130000|2024-12-01 14:58:50|912.75|909.15|913.6|910|913.64|910.04|912.75|909.15|23
1733065570000|2024-12-01 15:06:10|911.31|907.71|911.45|907.85|911.77|908.17|911.21|907.61|26
1733065140000|2024-12-01 14:59:00|913.66|910.06|913.28|909.68|913.67|910.07|913.28|909.68|23
1733065580000|2024-12-01 15:06:20|911.52|907.92|912.06|908.46|912.06|908.46|911.42|907.82|28
1733065150000|2024-12-01 14:59:10|913.25|909.65|913.48|909.88|913.86|910.26|913.14|909.54|32
1733065590000|2024-12-01 15:06:30|911.99|908.39|911.88|908.28|912.36|908.76|911.88|908.28|35
1733065160000|2024-12-01 14:59:20|913.47|909.87|913.83|910.23|913.83|910.23|913.33|909.73|28
1733065600000|2024-12-01 15:06:40|911.89|908.29|911.41|907.81|911.89|908.29|911.36|907.76|28
1733065170000|2024-12-01 14:59:30|913.92|910.32|913.63|910.03|914.01|910.41|913.63|910.03|28
1733065610000|2024-12-01 15:06:50|911.42|907.82|911.29|907.69|911.42|907.82|911.13|907.53|17
1733065180000|2024-12-01 14:59:40|913.56|909.96|913.04|909.44|913.56|909.96|913.04|909.44|28
1733065620000|2024-12-01 15:07:00|911.36|907.76|912.19|908.59|912.19|908.59|911.36|907.76|27
1733065190000|2024-12-01 14:59:50|912.97|909.37|913.43|909.83|913.43|909.83|912.74|909.14|25
1733065630000|2024-12-01 15:07:10|912.28|908.68|912.74|909.14|912.79|909.19|911.98|908.38|21
1733065200000|2024-12-01 15:00:00|913.44|909.84|913.34|909.74|913.52|909.92|913.18|909.58|29
1733065640000|2024-12-01 15:07:20|912.75|909.15|913.38|909.78|913.41|909.81|912.75|909.15|29
1733065210000|2024-12-01 15:00:10|913.33|909.73|913.73|910.13|913.82|910.22|913.23|909.63|29
1733065650000|2024-12-01 15:07:30|913.39|909.79|913.53|909.93|913.99|910.39|913.39|909.79|21
1733065220000|2024-12-01 15:00:20|913.74|910.14|913.77|910.17|913.77|910.17|913.55|909.95|21
1733065660000|2024-12-01 15:07:40|913.43|909.83|913.69|910.09|913.79|910.19|913.19|909.59|19
1733065230000|2024-12-01 15:00:30|914|910.4|913.46|909.86|914|910.4|913.34|909.74|23
1733065670000|2024-12-01 15:07:50|913.72|910.12|912.99|909.39|913.93|910.33|912.97|909.37|29
1733065240000|2024-12-01 15:00:40|913.47|909.87|913.86|910.26|913.93|910.33|913.47|909.87|25
1733065680000|2024-12-01 15:08:00|913.04|909.44|913.54|909.94|913.55|909.95|912.99|909.39|27
1733065250000|2024-12-01 15:00:50|913.85|910.25|913.07|909.47|913.85|910.25|913.07|909.47|32
1733065690000|2024-12-01 15:08:10|913.35|909.75|913.15|909.55|913.39|909.79|913.03|909.43|28
1733065260000|2024-12-01 15:01:00|913.06|909.46|912.86|909.26|913.06|909.46|912.33|908.73|18
1733065700000|2024-12-01 15:08:20|913.13|909.53|913.04|909.44|913.15|909.55|912.85|909.25|24
1733065270000|2024-12-01 15:01:10|912.87|909.27|912.84|909.24|913.28|909.68|912.76|909.16|28
1733065710000|2024-12-01 15:08:30|912.74|909.14|912.8|909.2|912.83|909.23|912.45|908.85|23
1733065280000|2024-12-01 15:01:20|912.82|909.22|912.78|909.18|912.84|909.24|912.56|908.96|25
1733065720000|2024-12-01 15:08:40|912.79|909.19|912.36|908.76|912.79|909.19|912.34|908.74|24
1733065290000|2024-12-01 15:01:30|912.77|909.17|912.85|909.25|913.06|909.46|912.75|909.15|22
1733065730000|2024-12-01 15:08:50|912.35|908.75|912.06|908.46|912.35|908.75|911.92|908.32|24
1733065300000|2024-12-01 15:01:40|912.86|909.26|913.27|909.67|913.27|909.67|912.35|908.75|28
1733065740000|2024-12-01 15:09:00|912.07|908.47|911.97|908.37|912.19|908.59|911.88|908.28|23
1733065310000|2024-12-01 15:01:50|913.28|909.68|913.23|909.63|913.41|909.81|913.22|909.62|19
1733065750000|2024-12-01 15:09:10|911.96|908.36|912.12|908.52|912.28|908.68|911.88|908.28|23
1733065320000|2024-12-01 15:02:00|913.28|909.68|913.31|909.71|913.84|910.24|913.18|909.58|29
1733065760000|2024-12-01 15:09:20|912.14|908.54|912.11|908.51|912.14|908.54|912.05|908.45|10
1733065330000|2024-12-01 15:02:10|913.28|909.68|913.46|909.86|913.51|909.91|913.15|909.55|22
1733065340000|2024-12-01 15:02:20|913.47|909.87|913.03|909.43|913.69|910.09|913.03|909.43|30
1733065770000|2024-12-01 15:09:30|912.12|908.52|912.03|908.43|912.14|908.54|911.98|908.38|16
1733065350000|2024-12-01 15:02:30|913.02|909.42|913.14|909.54|913.45|909.85|913.02|909.42|21
1733065780000|2024-12-01 15:09:40|912.12|908.52|912.06|908.46|912.19|908.59|912.01|908.41|20
1733065360000|2024-12-01 15:02:40|913.22|909.62|913.08|909.48|913.22|909.62|912.83|909.23|28
1733065790000|2024-12-01 15:09:50|912.03|908.43|911.26|907.66|912.13|908.53|911.26|907.66|25
1733065370000|2024-12-01 15:02:50|913.05|909.45|913.34|909.74|913.35|909.75|912.93|909.33|30
1733065800000|2024-12-01 15:10:00|911.28|907.68|911.81|908.21|912.18|908.58|911.28|907.68|35
1733065380000|2024-12-01 15:03:00|913.33|909.73|912.49|908.89|913.33|909.73|912.49|908.89|24
1733065810000|2024-12-01 15:10:10|911.72|908.12|911.48|907.88|912.15|908.55|911|907.4|32
1733065390000|2024-12-01 15:03:10|912.5|908.9|912.72|909.12|912.72|909.12|912.2|908.6|27
1733065820000|2024-12-01 15:10:20|911.46|907.86|911.56|907.96|911.64|908.04|911.33|907.73|29
1733065400000|2024-12-01 15:03:20|912.73|909.13|912.38|908.78|912.81|909.21|912.31|908.71|25
1733065830000|2024-12-01 15:10:30|911.53|907.93|911.34|907.74|911.8|908.2|911.34|907.74|35
1733065410000|2024-12-01 15:03:30|912.37|908.77|912.51|908.91|912.75|909.15|912.37|908.77|21
1733065840000|2024-12-01 15:10:40|911.45|907.85|911.29|907.69|911.45|907.85|911.21|907.61|21
1733065420000|2024-12-01 15:03:40|912.5|908.9|912.76|909.16|912.83|909.23|912.48|908.88|19
1733065850000|2024-12-01 15:10:50|911.28|907.68|911.47|907.87|911.47|907.87|911.19|907.59|25
1733065430000|2024-12-01 15:03:50|912.77|909.17|912.81|909.21|912.82|909.22|912.75|909.15|14
1733065860000|2024-12-01 15:11:00|911.33|907.73|910.25|906.65|911.33|907.73|910.18|906.58|35
1733065440000|2024-12-01 15:04:00|912.77|909.17|912.65|909.05|913.11|909.51|912.63|909.03|16
1733065870000|2024-12-01 15:11:10|910.26|906.66|910.34|906.74|910.49|906.89|910.12|906.52|33
1733065450000|2024-12-01 15:04:10|912.7|909.1|912.84|909.24|913.21|909.61|912.7|909.1|23
1733065880000|2024-12-01 15:11:20|910.35|906.75|910.92|907.32|910.92|907.32|910.23|906.63|27
1733065460000|2024-12-01 15:04:20|912.86|909.26|912.57|908.97|912.86|909.26|912.51|908.91|22
1733065890000|2024-12-01 15:11:30|910.78|907.18|911.01|907.41|911.18|907.58|910.76|907.16|30
1733065470000|2024-12-01 15:04:30|912.56|908.96|912.61|909.01|912.89|909.29|912.56|908.96|23
1733065900000|2024-12-01 15:11:40|911.02|907.42|911.16|907.56|911.18|907.58|910.96|907.36|26
1733065480000|2024-12-01 15:04:40|912.6|909|912.43|908.83|912.75|909.15|912.43|908.83|14
1733065910000|2024-12-01 15:11:50|911.17|907.57|910.93|907.33|911.17|907.57|910.93|907.33|20
1733065490000|2024-12-01 15:04:50|912.44|908.84|911.94|908.34|912.44|908.84|911.89|908.29|23
1733065920000|2024-12-01 15:12:00|910.92|907.32|911.37|907.77|911.49|907.89|910.92|907.32|31
1733065930000|2024-12-01 15:12:10|911.51|907.91|911.93|908.33|912|908.4|911.5|907.9|30
1733065500000|2024-12-01 15:05:00|911.83|908.23|911.61|908.01|912.35|908.75|911.55|907.95|33
1733065940000|2024-12-01 15:12:20|911.94|908.34|912.37|908.77|912.56|908.96|911.94|908.34|28
1733065510000|2024-12-01 15:05:10|911.55|907.95|911.61|908.01|911.85|908.25|911.55|907.95|26
1733065950000|2024-12-01 15:12:30|912.36|908.76|912.21|908.61|912.43|908.83|912.21|908.61|19
1733065520000|2024-12-01 15:05:20|911.62|908.02|911.36|907.76|911.62|908.02|911.32|907.72|12
1733065960000|2024-12-01 15:12:40|912.22|908.62|911.78|908.18|912.39|908.79|911.71|908.11|27
1733065530000|2024-12-01 15:05:30|911.29|907.69|911.51|907.91|911.57|907.97|911.2|907.6|12
1733065970000|2024-12-01 15:12:50|911.65|908.05|912.35|908.75|912.35|908.75|911.65|908.05|28
1733065540000|2024-12-01 15:05:40|911.53|907.93|911.03|907.43|911.59|907.99|911.03|907.43|27
1733065980000|2024-12-01 15:13:00|912.4|908.8|911.82|908.22|912.41|908.81|911.82|908.22|30
1733065550000|2024-12-01 15:05:50|911.02|907.42|911.19|907.59|911.19|907.59|911|907.4|16
1733065990000|2024-12-01 15:13:10|911.8|908.2|911.91|908.31|912.01|908.41|911.62|908.02|28
1733065560000|2024-12-01 15:06:00|911.11|907.51|911.21|907.61|911.5|907.9|911.11|907.51|30
1733066000000|2024-12-01 15:13:20|912.01|908.41|912.25|908.65|912.43|908.83|911.65|908.05|28
1733065570000|2024-12-01 15:06:10|911.31|907.71|911.45|907.85|911.77|908.17|911.21|907.61|26
1733066010000|2024-12-01 15:13:30|912.3|908.7|911.61|908.01|912.39|908.79|911.61|908.01|25
1733065580000|2024-12-01 15:06:20|911.52|907.92|912.06|908.46|912.06|908.46|911.42|907.82|28
1733066020000|2024-12-01 15:13:40|911.72|908.12|911.4|907.8|911.72|908.12|911.37|907.77|25
1733065590000|2024-12-01 15:06:30|911.99|908.39|911.88|908.28|912.36|908.76|911.88|908.28|35
1733066030000|2024-12-01 15:13:50|911.41|907.81|911.17|907.57|911.41|907.81|911.13|907.53|24
1733065600000|2024-12-01 15:06:40|911.89|908.29|911.41|907.81|911.89|908.29|911.36|907.76|28
1733066040000|2024-12-01 15:14:00|911.13|907.53|911.02|907.42|911.16|907.56|910.95|907.35|14
1733065610000|2024-12-01 15:06:50|911.42|907.82|911.29|907.69|911.42|907.82|911.13|907.53|17
1733066050000|2024-12-01 15:14:10|911.04|907.44|911.32|907.72|911.38|907.78|911.04|907.44|20
1733065620000|2024-12-01 15:07:00|911.36|907.76|912.19|908.59|912.19|908.59|911.36|907.76|27
1733066060000|2024-12-01 15:14:20|911.42|907.82|911.55|907.95|911.76|908.16|911.3|907.7|30
1733065630000|2024-12-01 15:07:10|912.28|908.68|912.74|909.14|912.79|909.19|911.98|908.38|21
1733066070000|2024-12-01 15:14:30|911.56|907.96|911.91|908.31|911.99|908.39|911.46|907.86|24
1733065640000|2024-12-01 15:07:20|912.75|909.15|913.38|909.78|913.41|909.81|912.75|909.15|29
1733066080000|2024-12-01 15:14:40|911.8|908.2|911.48|907.88|911.82|908.22|911.48|907.88|30
1733065650000|2024-12-01 15:07:30|913.39|909.79|913.53|909.93|913.99|910.39|913.39|909.79|21
1733066090000|2024-12-01 15:14:50|911.5|907.9|911.35|907.75|911.65|908.05|911.22|907.62|31
1733065660000|2024-12-01 15:07:40|913.43|909.83|913.69|910.09|913.79|910.19|913.19|909.59|19
1733065670000|2024-12-01 15:07:50|913.72|910.12|912.99|909.39|913.93|910.33|912.97|909.37|29
1733066100000|2024-12-01 15:15:00|911.4|907.8|911.38|907.78|911.54|907.94|911.33|907.73|23
1733065680000|2024-12-01 15:08:00|913.04|909.44|913.54|909.94|913.55|909.95|912.99|909.39|27
1733066110000|2024-12-01 15:15:10|911.53|907.93|912.11|908.51|912.11|908.51|911.43|907.83|24
1733065690000|2024-12-01 15:08:10|913.35|909.75|913.15|909.55|913.39|909.79|913.03|909.43|28
1733065700000|2024-12-01 15:08:20|913.13|909.53|913.04|909.44|913.15|909.55|912.85|909.25|24
1733066120000|2024-12-01 15:15:20|912.12|908.52|912.65|909.05|912.71|909.11|912.06|908.46|25
1733065710000|2024-12-01 15:08:30|912.74|909.14|912.8|909.2|912.83|909.23|912.45|908.85|23
1733066130000|2024-12-01 15:15:30|912.66|909.06|912.47|908.87|912.66|909.06|912.47|908.87|13
1733065720000|2024-12-01 15:08:40|912.79|909.19|912.36|908.76|912.79|909.19|912.34|908.74|24
1733066140000|2024-12-01 15:15:40|912.45|908.85|911.94|908.34|912.45|908.85|911.6|908|25
1733065730000|2024-12-01 15:08:50|912.35|908.75|912.06|908.46|912.35|908.75|911.92|908.32|24
1733066150000|2024-12-01 15:15:50|911.98|908.38|911.59|907.99|911.98|908.38|911.32|907.72|29
1733065740000|2024-12-01 15:09:00|912.07|908.47|911.97|908.37|912.19|908.59|911.88|908.28|23
1733066160000|2024-12-01 15:16:00|911.5|907.9|911.38|907.78|911.66|908.06|911.38|907.78|27
1733065750000|2024-12-01 15:09:10|911.96|908.36|912.12|908.52|912.28|908.68|911.88|908.28|23
1733066170000|2024-12-01 15:16:10|911.37|907.77|910.9|907.3|911.44|907.84|910.9|907.3|25
1733065760000|2024-12-01 15:09:20|912.14|908.54|912.11|908.51|912.14|908.54|912.05|908.45|10
1733066180000|2024-12-01 15:16:20|910.89|907.29|910.55|906.95|911.07|907.47|910.55|906.95|15
1733065770000|2024-12-01 15:09:30|912.12|908.52|912.03|908.43|912.14|908.54|911.98|908.38|16
1733066190000|2024-12-01 15:16:30|910.53|906.93|910.96|907.36|910.98|907.38|910.53|906.93|27
1733065780000|2024-12-01 15:09:40|912.12|908.52|912.06|908.46|912.19|908.59|912.01|908.41|20
1733066200000|2024-12-01 15:16:40|910.74|907.14|909.88|906.28|910.74|907.14|909.83|906.23|24
1733065790000|2024-12-01 15:09:50|912.03|908.43|911.26|907.66|912.13|908.53|911.26|907.66|25
1733066210000|2024-12-01 15:16:50|909.99|906.39|910.07|906.47|910.34|906.74|909.96|906.36|28
1733065800000|2024-12-01 15:10:00|911.28|907.68|911.81|908.21|912.18|908.58|911.28|907.68|35
1733066220000|2024-12-01 15:17:00|910.27|906.67|910.21|906.61|910.27|906.67|909.82|906.22|30
1733065810000|2024-12-01 15:10:10|911.72|908.12|911.48|907.88|912.15|908.55|911|907.4|32
1733066230000|2024-12-01 15:17:10|910.28|906.68|910.82|907.22|910.89|907.29|910.28|906.68|26
1733065820000|2024-12-01 15:10:20|911.46|907.86|911.56|907.96|911.64|908.04|911.33|907.73|29
1733066240000|2024-12-01 15:17:20|910.87|907.27|910.88|907.28|910.88|907.28|910.52|906.92|27
1733065830000|2024-12-01 15:10:30|911.53|907.93|911.34|907.74|911.8|908.2|911.34|907.74|35
1733066250000|2024-12-01 15:17:30|911.18|907.58|911.73|908.13|911.73|908.13|911.09|907.49|23
1733065840000|2024-12-01 15:10:40|911.45|907.85|911.29|907.69|911.45|907.85|911.21|907.61|21
1733066260000|2024-12-01 15:17:40|911.63|908.03|911.67|908.07|911.71|908.11|911.5|907.9|27
1733065850000|2024-12-01 15:10:50|911.28|907.68|911.47|907.87|911.47|907.87|911.19|907.59|25
1733066270000|2024-12-01 15:17:50|911.69|908.09|911.99|908.39|911.99|908.39|911.69|908.09|16
1733065860000|2024-12-01 15:11:00|911.33|907.73|910.25|906.65|911.33|907.73|910.18|906.58|35
1733066280000|2024-12-01 15:18:00|911.95|908.35|911.79|908.19|911.99|908.39|911.6|908|22
1733065870000|2024-12-01 15:11:10|910.26|906.66|910.34|906.74|910.49|906.89|910.12|906.52|33
1733066290000|2024-12-01 15:18:10|911.71|908.11|912.22|908.62|912.24|908.64|911.68|908.08|24
1733065880000|2024-12-01 15:11:20|910.35|906.75|910.92|907.32|910.92|907.32|910.23|906.63|27
1733066300000|2024-12-01 15:18:20|912.19|908.59|912.49|908.89|912.49|908.89|912.19|908.59|7
1733065890000|2024-12-01 15:11:30|910.78|907.18|911.01|907.41|911.18|907.58|910.76|907.16|30
1733066310000|2024-12-01 15:18:30|912.39|908.79|912.71|909.11|912.8|909.2|912.37|908.77|23
1733065900000|2024-12-01 15:11:40|911.02|907.42|911.16|907.56|911.18|907.58|910.96|907.36|26
1733066320000|2024-12-01 15:18:40|912.81|909.21|912.8|909.2|912.89|909.29|912.54|908.94|23
1733065910000|2024-12-01 15:11:50|911.17|907.57|910.93|907.33|911.17|907.57|910.93|907.33|20
1733065920000|2024-12-01 15:12:00|910.92|907.32|911.37|907.77|911.49|907.89|910.92|907.32|31
1733065930000|2024-12-01 15:12:10|911.51|907.91|911.93|908.33|912|908.4|911.5|907.9|30
1733065940000|2024-12-01 15:12:20|911.94|908.34|912.37|908.77|912.56|908.96|911.94|908.34|28
1733065950000|2024-12-01 15:12:30|912.36|908.76|912.21|908.61|912.43|908.83|912.21|908.61|19
1733066330000|2024-12-01 15:18:50|912.92|909.32|914.47|910.87|914.47|910.87|912.92|909.32|27
1733065960000|2024-12-01 15:12:40|912.22|908.62|911.78|908.18|912.39|908.79|911.71|908.11|27
1733066340000|2024-12-01 15:19:00|914.61|911.01|914.51|910.91|914.61|911.01|913.75|910.15|33
1733065970000|2024-12-01 15:12:50|911.65|908.05|912.35|908.75|912.35|908.75|911.65|908.05|28
1733066350000|2024-12-01 15:19:10|914.54|910.94|914.77|911.17|915.21|911.61|914.54|910.94|24
1733065980000|2024-12-01 15:13:00|912.4|908.8|911.82|908.22|912.41|908.81|911.82|908.22|30
1733066360000|2024-12-01 15:19:20|914.73|911.13|915.16|911.56|915.49|911.89|914.66|911.06|28
1733065990000|2024-12-01 15:13:10|911.8|908.2|911.91|908.31|912.01|908.41|911.62|908.02|28
1733066370000|2024-12-01 15:19:30|915.09|911.49|915.47|911.87|915.47|911.87|914.55|910.95|32
1733066000000|2024-12-01 15:13:20|912.01|908.41|912.25|908.65|912.43|908.83|911.65|908.05|28
1733066380000|2024-12-01 15:19:40|915.46|911.86|915.33|911.73|915.48|911.88|915.16|911.56|25
1733066010000|2024-12-01 15:13:30|912.3|908.7|911.61|908.01|912.39|908.79|911.61|908.01|25
1733066390000|2024-12-01 15:19:50|915.3|911.7|914.74|911.14|915.3|911.7|914.64|911.04|34
1733066020000|2024-12-01 15:13:40|911.72|908.12|911.4|907.8|911.72|908.12|911.37|907.77|25
1733066400000|2024-12-01 15:20:00|914.65|911.05|914.17|910.57|914.89|911.29|914.02|910.42|31
1733066030000|2024-12-01 15:13:50|911.41|907.81|911.17|907.57|911.41|907.81|911.13|907.53|24
1733066410000|2024-12-01 15:20:10|914.12|910.52|914.93|911.33|914.93|911.33|914.08|910.48|30
1733066040000|2024-12-01 15:14:00|911.13|907.53|911.02|907.42|911.16|907.56|910.95|907.35|14
1733066420000|2024-12-01 15:20:20|914.87|911.27|913.98|910.38|914.92|911.32|913.93|910.33|28
1733066050000|2024-12-01 15:14:10|911.04|907.44|911.32|907.72|911.38|907.78|911.04|907.44|20
1733066430000|2024-12-01 15:20:30|914.07|910.47|913.65|910.05|914.07|910.47|913.44|909.84|25
1733066060000|2024-12-01 15:14:20|911.42|907.82|911.55|907.95|911.76|908.16|911.3|907.7|30
1733066440000|2024-12-01 15:20:40|913.86|910.26|914.42|910.82|914.44|910.84|913.86|910.26|28
1733066070000|2024-12-01 15:14:30|911.56|907.96|911.91|908.31|911.99|908.39|911.46|907.86|24
1733066450000|2024-12-01 15:20:50|914.41|910.81|914.92|911.32|914.95|911.35|914.41|910.81|29
1733066080000|2024-12-01 15:14:40|911.8|908.2|911.48|907.88|911.82|908.22|911.48|907.88|30
1733066460000|2024-12-01 15:21:00|914.86|911.26|914.92|911.32|915.23|911.63|914.72|911.12|25
1733066090000|2024-12-01 15:14:50|911.5|907.9|911.35|907.75|911.65|908.05|911.22|907.62|31
1733066470000|2024-12-01 15:21:10|914.88|911.28|915.2|911.6|915.2|911.6|914.88|911.28|21
1733066100000|2024-12-01 15:15:00|911.4|907.8|911.38|907.78|911.54|907.94|911.33|907.73|23
1733066480000|2024-12-01 15:21:20|915.13|911.53|915.19|911.59|915.19|911.59|914.83|911.23|28
1733066110000|2024-12-01 15:15:10|911.53|907.93|912.11|908.51|912.11|908.51|911.43|907.83|24
1733066490000|2024-12-01 15:21:30|914.96|911.36|915.08|911.48|915.08|911.48|914.46|910.86|35
1733066120000|2024-12-01 15:15:20|912.12|908.52|912.65|909.05|912.71|909.11|912.06|908.46|25
1733066500000|2024-12-01 15:21:40|915.12|911.52|915.25|911.65|915.45|911.85|915.12|911.52|18
1733066130000|2024-12-01 15:15:30|912.66|909.06|912.47|908.87|912.66|909.06|912.47|908.87|13
1733066510000|2024-12-01 15:21:50|915.29|911.69|915.84|912.24|915.91|912.31|915.29|911.69|26
1733066140000|2024-12-01 15:15:40|912.45|908.85|911.94|908.34|912.45|908.85|911.6|908|25
1733066520000|2024-12-01 15:22:00|915.83|912.23|916.95|913.35|916.95|913.35|915.83|912.23|26
1733066150000|2024-12-01 15:15:50|911.98|908.38|911.59|907.99|911.98|908.38|911.32|907.72|29
1733066530000|2024-12-01 15:22:10|917.03|913.43|916.53|912.93|917.2|913.6|916.53|912.93|20
1733066160000|2024-12-01 15:16:00|911.5|907.9|911.38|907.78|911.66|908.06|911.38|907.78|27
1733066540000|2024-12-01 15:22:20|916.49|912.89|916.94|913.34|916.98|913.38|916.31|912.71|33
1733066170000|2024-12-01 15:16:10|911.37|907.77|910.9|907.3|911.44|907.84|910.9|907.3|25
1733066550000|2024-12-01 15:22:30|917|913.4|917.9|914.3|917.93|914.33|916.98|913.38|24
1733066180000|2024-12-01 15:16:20|910.89|907.29|910.55|906.95|911.07|907.47|910.55|906.95|15
1733066560000|2024-12-01 15:22:40|917.93|914.33|918.03|914.43|918.05|914.45|917.85|914.25|22
1733066190000|2024-12-01 15:16:30|910.53|906.93|910.96|907.36|910.98|907.38|910.53|906.93|27
1733066570000|2024-12-01 15:22:50|917.98|914.38|918.53|914.93|918.6|915|917.98|914.38|31
1733066200000|2024-12-01 15:16:40|910.74|907.14|909.88|906.28|910.74|907.14|909.83|906.23|24
1733066580000|2024-12-01 15:23:00|918.5|914.9|918.73|915.13|918.88|915.28|918.35|914.75|29
1733066210000|2024-12-01 15:16:50|909.99|906.39|910.07|906.47|910.34|906.74|909.96|906.36|28
1733066590000|2024-12-01 15:23:10|918.58|914.98|918.75|915.15|918.75|915.15|918.08|914.48|31
1733066220000|2024-12-01 15:17:00|910.27|906.67|910.21|906.61|910.27|906.67|909.82|906.22|30
1733066600000|2024-12-01 15:23:20|918.68|915.08|918.55|914.95|918.8|915.2|918.45|914.85|28
1733066230000|2024-12-01 15:17:10|910.28|906.68|910.82|907.22|910.89|907.29|910.28|906.68|26
1733066610000|2024-12-01 15:23:30|918.53|914.93|918.08|914.48|918.53|914.93|918.05|914.45|29
1733066240000|2024-12-01 15:17:20|910.87|907.27|910.88|907.28|910.88|907.28|910.52|906.92|27
1733066620000|2024-12-01 15:23:40|918.05|914.45|917.65|914.05|918.18|914.58|917.5|913.9|24
1733066250000|2024-12-01 15:17:30|911.18|907.58|911.73|908.13|911.73|908.13|911.09|907.49|23
1733066630000|2024-12-01 15:23:50|917.4|913.8|917.4|913.8|917.4|913.8|917.08|913.48|28
1733066260000|2024-12-01 15:17:40|911.63|908.03|911.67|908.07|911.71|908.11|911.5|907.9|27
1733066640000|2024-12-01 15:24:00|917.38|913.78|917.08|913.48|917.63|914.03|917.08|913.48|27
1733066270000|2024-12-01 15:17:50|911.69|908.09|911.99|908.39|911.99|908.39|911.69|908.09|16
1733066650000|2024-12-01 15:24:10|917.13|913.53|917.58|913.98|917.75|914.15|916.98|913.38|27
1733066280000|2024-12-01 15:18:00|911.95|908.35|911.79|908.19|911.99|908.39|911.6|908|22
1733066660000|2024-12-01 15:24:20|917.43|913.83|917.65|914.05|917.65|914.05|917.25|913.65|29
1733066290000|2024-12-01 15:18:10|911.71|908.11|912.22|908.62|912.24|908.64|911.68|908.08|24
1733066670000|2024-12-01 15:24:30|917.75|914.15|917.4|913.8|917.75|914.15|917.18|913.58|29
1733066300000|2024-12-01 15:18:20|912.19|908.59|912.49|908.89|912.49|908.89|912.19|908.59|7
1733066680000|2024-12-01 15:24:40|917.28|913.68|917.43|913.83|917.65|914.05|917.23|913.63|19
1733066310000|2024-12-01 15:18:30|912.39|908.79|912.71|909.11|912.8|909.2|912.37|908.77|23
1733066690000|2024-12-01 15:24:50|917.45|913.85|917.25|913.65|917.48|913.88|917.1|913.5|25
1733066320000|2024-12-01 15:18:40|912.81|909.21|912.8|909.2|912.89|909.29|912.54|908.94|23
1733066700000|2024-12-01 15:25:00|917.08|913.48|916.95|913.35|917.35|913.75|916.95|913.35|31
1733066330000|2024-12-01 15:18:50|912.92|909.32|914.47|910.87|914.47|910.87|912.92|909.32|27
1733066710000|2024-12-01 15:25:10|916.85|913.25|916.68|913.08|917.05|913.45|916.6|913|27
1733066340000|2024-12-01 15:19:00|914.61|911.01|914.51|910.91|914.61|911.01|913.75|910.15|33
1733066720000|2024-12-01 15:25:20|916.65|913.05|916.7|913.1|916.93|913.33|916.65|913.05|24
1733066350000|2024-12-01 15:19:10|914.54|910.94|914.77|911.17|915.21|911.61|914.54|910.94|24
1733066730000|2024-12-01 15:25:30|916.68|913.08|916.93|913.33|917.05|913.45|916.65|913.05|22
1733066360000|2024-12-01 15:19:20|914.73|911.13|915.16|911.56|915.49|911.89|914.66|911.06|28
1733066740000|2024-12-01 15:25:40|916.95|913.35|917.38|913.78|917.45|913.85|916.93|913.33|22
1733066370000|2024-12-01 15:19:30|915.09|911.49|915.47|911.87|915.47|911.87|914.55|910.95|32
1733066750000|2024-12-01 15:25:50|917.33|913.73|916.65|913.05|917.38|913.78|916.65|913.05|27
1733066380000|2024-12-01 15:19:40|915.46|911.86|915.33|911.73|915.48|911.88|915.16|911.56|25
1733066760000|2024-12-01 15:26:00|916.68|913.08|916.63|913.03|916.8|913.2|916.45|912.85|24
1733066390000|2024-12-01 15:19:50|915.3|911.7|914.74|911.14|915.3|911.7|914.64|911.04|34
1733066770000|2024-12-01 15:26:10|916.65|913.05|917.38|913.78|917.48|913.88|916.4|912.8|32
1733066400000|2024-12-01 15:20:00|914.65|911.05|914.17|910.57|914.89|911.29|914.02|910.42|31
1733066780000|2024-12-01 15:26:20|917.43|913.83|916.7|913.1|917.43|913.83|916.7|913.1|34
1733066410000|2024-12-01 15:20:10|914.12|910.52|914.93|911.33|914.93|911.33|914.08|910.48|30
1733066790000|2024-12-01 15:26:30|916.73|913.13|916.45|912.85|916.8|913.2|916.45|912.85|27
1733066420000|2024-12-01 15:20:20|914.87|911.27|913.98|910.38|914.92|911.32|913.93|910.33|28
1733066800000|2024-12-01 15:26:40|916.48|912.88|916.63|913.03|916.8|913.2|916.43|912.83|25
1733066430000|2024-12-01 15:20:30|914.07|910.47|913.65|910.05|914.07|910.47|913.44|909.84|25
1733066440000|2024-12-01 15:20:40|913.86|910.26|914.42|910.82|914.44|910.84|913.86|910.26|28
1733066450000|2024-12-01 15:20:50|914.41|910.81|914.92|911.32|914.95|911.35|914.41|910.81|29
1733066460000|2024-12-01 15:21:00|914.86|911.26|914.92|911.32|915.23|911.63|914.72|911.12|25
1733066810000|2024-12-01 15:26:50|916.68|913.08|916.53|912.93|917.18|913.58|916.3|912.7|34
1733066470000|2024-12-01 15:21:10|914.88|911.28|915.2|911.6|915.2|911.6|914.88|911.28|21
1733066820000|2024-12-01 15:27:00|916.5|912.9|916.85|913.25|917.15|913.55|916.5|912.9|26
1733066480000|2024-12-01 15:21:20|915.13|911.53|915.19|911.59|915.19|911.59|914.83|911.23|28
1733066830000|2024-12-01 15:27:10|916.88|913.28|916.45|912.85|916.88|913.28|916.3|912.7|33
1733066490000|2024-12-01 15:21:30|914.96|911.36|915.08|911.48|915.08|911.48|914.46|910.86|35
1733066840000|2024-12-01 15:27:20|916.43|912.83|916.68|913.08|916.73|913.13|916.38|912.78|24
1733066500000|2024-12-01 15:21:40|915.12|911.52|915.25|911.65|915.45|911.85|915.12|911.52|18
1733066850000|2024-12-01 15:27:30|916.73|913.13|916.15|912.55|916.85|913.25|916.15|912.55|33
1733066510000|2024-12-01 15:21:50|915.29|911.69|915.84|912.24|915.91|912.31|915.29|911.69|26
1733066860000|2024-12-01 15:27:40|916.18|912.58|916.08|912.48|916.23|912.63|916.03|912.43|22
1733066520000|2024-12-01 15:22:00|915.83|912.23|916.95|913.35|916.95|913.35|915.83|912.23|26
1733066870000|2024-12-01 15:27:50|916.05|912.45|915.83|912.23|916.1|912.5|915.8|912.2|29
1733066530000|2024-12-01 15:22:10|917.03|913.43|916.53|912.93|917.2|913.6|916.53|912.93|20
1733066880000|2024-12-01 15:28:00|915.8|912.2|915.1|911.5|915.8|912.2|915|911.4|28
1733066540000|2024-12-01 15:22:20|916.49|912.89|916.94|913.34|916.98|913.38|916.31|912.71|33
1733066890000|2024-12-01 15:28:10|914.98|911.38|915.25|911.65|915.4|911.8|914.93|911.33|33
1733066550000|2024-12-01 15:22:30|917|913.4|917.9|914.3|917.93|914.33|916.98|913.38|24
1733066900000|2024-12-01 15:28:20|915.35|911.75|915|911.4|915.48|911.88|915|911.4|25
1733066560000|2024-12-01 15:22:40|917.93|914.33|918.03|914.43|918.05|914.45|917.85|914.25|22
1733066910000|2024-12-01 15:28:30|915.03|911.43|915.33|911.73|915.6|912|914.9|911.3|28
1733066570000|2024-12-01 15:22:50|917.98|914.38|918.53|914.93|918.6|915|917.98|914.38|31
1733066920000|2024-12-01 15:28:40|915.35|911.75|915.43|911.83|915.6|912|915.15|911.55|28
1733066580000|2024-12-01 15:23:00|918.5|914.9|918.73|915.13|918.88|915.28|918.35|914.75|29
1733066930000|2024-12-01 15:28:50|915.38|911.78|915.05|911.45|915.38|911.78|914.95|911.35|28
1733066590000|2024-12-01 15:23:10|918.58|914.98|918.75|915.15|918.75|915.15|918.08|914.48|31
1733066940000|2024-12-01 15:29:00|915.08|911.48|915.1|911.5|915.38|911.78|915.08|911.48|29
1733066600000|2024-12-01 15:23:20|918.68|915.08|918.55|914.95|918.8|915.2|918.45|914.85|28
1733066950000|2024-12-01 15:29:10|915.13|911.53|915.93|912.33|916.14|912.54|915.13|911.53|30
1733066610000|2024-12-01 15:23:30|918.53|914.93|918.08|914.48|918.53|914.93|918.05|914.45|29
1733066960000|2024-12-01 15:29:20|916.07|912.47|915.9|912.3|916.07|912.47|915.78|912.18|29
1733066620000|2024-12-01 15:23:40|918.05|914.45|917.65|914.05|918.18|914.58|917.5|913.9|24
1733066970000|2024-12-01 15:29:30|915.88|912.28|916.37|912.77|916.37|912.77|915.83|912.23|33
1733066630000|2024-12-01 15:23:50|917.4|913.8|917.4|913.8|917.4|913.8|917.08|913.48|28
1733066980000|2024-12-01 15:29:40|916.23|912.63|916.12|912.52|916.35|912.75|916.12|912.52|33
1733066640000|2024-12-01 15:24:00|917.38|913.78|917.08|913.48|917.63|914.03|917.08|913.48|27
1733066990000|2024-12-01 15:29:50|916.13|912.53|916.22|912.62|916.39|912.79|916.12|912.52|20
1733066650000|2024-12-01 15:24:10|917.13|913.53|917.58|913.98|917.75|914.15|916.98|913.38|27
1733067000000|2024-12-01 15:30:00|916.15|912.55|915.93|912.33|916.36|912.76|915.9|912.3|30
1733066660000|2024-12-01 15:24:20|917.43|913.83|917.65|914.05|917.65|914.05|917.25|913.65|29
1733067010000|2024-12-01 15:30:10|915.84|912.24|916|912.4|916.08|912.48|915.81|912.21|25
1733066670000|2024-12-01 15:24:30|917.75|914.15|917.4|913.8|917.75|914.15|917.18|913.58|29
1733067020000|2024-12-01 15:30:20|916.04|912.44|916.4|912.8|916.4|912.8|915.84|912.24|34
1733066680000|2024-12-01 15:24:40|917.28|913.68|917.43|913.83|917.65|914.05|917.23|913.63|19
1733067030000|2024-12-01 15:30:30|916.24|912.64|915.23|911.63|916.3|912.7|915|911.4|37
1733066690000|2024-12-01 15:24:50|917.45|913.85|917.25|913.65|917.48|913.88|917.1|913.5|25
1733067040000|2024-12-01 15:30:40|915.2|911.6|914.49|910.89|915.3|911.7|914.41|910.81|29
1733066700000|2024-12-01 15:25:00|917.08|913.48|916.95|913.35|917.35|913.75|916.95|913.35|31
1733067050000|2024-12-01 15:30:50|914.41|910.81|914.68|911.08|914.72|911.12|914.41|910.81|30
1733066710000|2024-12-01 15:25:10|916.85|913.25|916.68|913.08|917.05|913.45|916.6|913|27
1733067060000|2024-12-01 15:31:00|914.67|911.07|915.17|911.57|915.18|911.58|914.66|911.06|29
1733066720000|2024-12-01 15:25:20|916.65|913.05|916.7|913.1|916.93|913.33|916.65|913.05|24
1733067070000|2024-12-01 15:31:10|915.13|911.53|915.82|912.22|915.82|912.22|915.02|911.42|32
1733066730000|2024-12-01 15:25:30|916.68|913.08|916.93|913.33|917.05|913.45|916.65|913.05|22
1733067080000|2024-12-01 15:31:20|915.91|912.31|916.13|912.53|916.4|912.8|915.81|912.21|27
1733066740000|2024-12-01 15:25:40|916.95|913.35|917.38|913.78|917.45|913.85|916.93|913.33|22
1733067090000|2024-12-01 15:31:30|916.21|912.61|915.99|912.39|916.25|912.65|915.85|912.25|28
1733066750000|2024-12-01 15:25:50|917.33|913.73|916.65|913.05|917.38|913.78|916.65|913.05|27
1733067100000|2024-12-01 15:31:40|916.02|912.42|915.24|911.64|916.02|912.42|915.24|911.64|27
1733066760000|2024-12-01 15:26:00|916.68|913.08|916.63|913.03|916.8|913.2|916.45|912.85|24
1733067110000|2024-12-01 15:31:50|915.37|911.77|915.56|911.96|915.66|912.06|915.37|911.77|35
1733066770000|2024-12-01 15:26:10|916.65|913.05|917.38|913.78|917.48|913.88|916.4|912.8|32
1733067120000|2024-12-01 15:32:00|915.6|912|915.83|912.23|915.93|912.33|915.44|911.84|34
1733066780000|2024-12-01 15:26:20|917.43|913.83|916.7|913.1|917.43|913.83|916.7|913.1|34
1733067130000|2024-12-01 15:32:10|915.75|912.15|916.14|912.54|916.24|912.64|915.75|912.15|25
1733066790000|2024-12-01 15:26:30|916.73|913.13|916.45|912.85|916.8|913.2|916.45|912.85|27
1733067140000|2024-12-01 15:32:20|916.24|912.64|916.01|912.41|916.56|912.96|916.01|912.41|33
1733066800000|2024-12-01 15:26:40|916.48|912.88|916.63|913.03|916.8|913.2|916.43|912.83|25
1733067150000|2024-12-01 15:32:30|916|912.4|915.51|911.91|916.02|912.42|915.35|911.75|26
1733066810000|2024-12-01 15:26:50|916.68|913.08|916.53|912.93|917.18|913.58|916.3|912.7|34
1733066820000|2024-12-01 15:27:00|916.5|912.9|916.85|913.25|917.15|913.55|916.5|912.9|26
1733067160000|2024-12-01 15:32:40|915.53|911.93|915.3|911.7|915.87|912.27|915.3|911.7|30
1733066830000|2024-12-01 15:27:10|916.88|913.28|916.45|912.85|916.88|913.28|916.3|912.7|33
1733066840000|2024-12-01 15:27:20|916.43|912.83|916.68|913.08|916.73|913.13|916.38|912.78|24
1733067170000|2024-12-01 15:32:50|915.32|911.72|915.14|911.54|915.53|911.93|915.11|911.51|28
1733066850000|2024-12-01 15:27:30|916.73|913.13|916.15|912.55|916.85|913.25|916.15|912.55|33
1733067180000|2024-12-01 15:33:00|915.12|911.52|915.39|911.79|915.46|911.86|914.89|911.29|31
1733066860000|2024-12-01 15:27:40|916.18|912.58|916.08|912.48|916.23|912.63|916.03|912.43|22
1733067190000|2024-12-01 15:33:10|915.45|911.85|915.48|911.88|915.63|912.03|915.2|911.6|28
1733066870000|2024-12-01 15:27:50|916.05|912.45|915.83|912.23|916.1|912.5|915.8|912.2|29
1733067200000|2024-12-01 15:33:20|915.44|911.84|916.18|912.58|916.2|912.6|915.41|911.81|22
1733066880000|2024-12-01 15:28:00|915.8|912.2|915.1|911.5|915.8|912.2|915|911.4|28
1733067210000|2024-12-01 15:33:30|916.29|912.69|915.99|912.39|916.29|912.69|915.83|912.23|30
1733066890000|2024-12-01 15:28:10|914.98|911.38|915.25|911.65|915.4|911.8|914.93|911.33|33
1733067220000|2024-12-01 15:33:40|915.95|912.35|915.77|912.17|915.99|912.39|915.38|911.78|30
1733066900000|2024-12-01 15:28:20|915.35|911.75|915|911.4|915.48|911.88|915|911.4|25
1733067230000|2024-12-01 15:33:50|915.74|912.14|915.99|912.39|916.16|912.56|915.74|912.14|33
1733066910000|2024-12-01 15:28:30|915.03|911.43|915.33|911.73|915.6|912|914.9|911.3|28
1733067240000|2024-12-01 15:34:00|916.01|912.41|916.99|913.39|916.99|913.39|916.01|912.41|35
1733066920000|2024-12-01 15:28:40|915.35|911.75|915.43|911.83|915.6|912|915.15|911.55|28
1733067250000|2024-12-01 15:34:10|917.04|913.44|917.24|913.64|917.5|913.9|916.9|913.3|26
1733066930000|2024-12-01 15:28:50|915.38|911.78|915.05|911.45|915.38|911.78|914.95|911.35|28
1733067260000|2024-12-01 15:34:20|917.18|913.58|916.94|913.34|917.23|913.63|916.64|913.04|34
1733066940000|2024-12-01 15:29:00|915.08|911.48|915.1|911.5|915.38|911.78|915.08|911.48|29
1733067270000|2024-12-01 15:34:30|916.8|913.2|917.29|913.69|917.29|913.69|916.63|913.03|31
1733066950000|2024-12-01 15:29:10|915.13|911.53|915.93|912.33|916.14|912.54|915.13|911.53|30
1733067280000|2024-12-01 15:34:40|917.3|913.7|917.9|914.3|918.07|914.47|917.3|913.7|30
1733066960000|2024-12-01 15:29:20|916.07|912.47|915.9|912.3|916.07|912.47|915.78|912.18|29
1733067290000|2024-12-01 15:34:50|917.94|914.34|917.31|913.71|917.94|914.34|917.24|913.64|31
1733066970000|2024-12-01 15:29:30|915.88|912.28|916.37|912.77|916.37|912.77|915.83|912.23|33
1733067300000|2024-12-01 15:35:00|917.2|913.6|917.69|914.09|917.69|914.09|916.89|913.29|34
1733066980000|2024-12-01 15:29:40|916.23|912.63|916.12|912.52|916.35|912.75|916.12|912.52|33
1733067310000|2024-12-01 15:35:10|917.7|914.1|917.37|913.77|917.7|914.1|917.34|913.74|31
1733066990000|2024-12-01 15:29:50|916.13|912.53|916.22|912.62|916.39|912.79|916.12|912.52|20
1733067320000|2024-12-01 15:35:20|917.42|913.82|917.49|913.89|917.64|914.04|916.94|913.34|33
1733067000000|2024-12-01 15:30:00|916.15|912.55|915.93|912.33|916.36|912.76|915.9|912.3|30
1733067330000|2024-12-01 15:35:30|917.57|913.97|917.37|913.77|917.62|914.02|917.28|913.68|32
1733067010000|2024-12-01 15:30:10|915.84|912.24|916|912.4|916.08|912.48|915.81|912.21|25
1733067340000|2024-12-01 15:35:40|917.36|913.76|917.56|913.96|917.93|914.33|917.36|913.76|31
1733067020000|2024-12-01 15:30:20|916.04|912.44|916.4|912.8|916.4|912.8|915.84|912.24|34
1733067350000|2024-12-01 15:35:50|917.62|914.02|918|914.4|918|914.4|917.57|913.97|23
1733067030000|2024-12-01 15:30:30|916.24|912.64|915.23|911.63|916.3|912.7|915|911.4|37
1733067360000|2024-12-01 15:36:00|918.02|914.42|918.05|914.45|918.08|914.48|917.66|914.06|28
1733067040000|2024-12-01 15:30:40|915.2|911.6|914.49|910.89|915.3|911.7|914.41|910.81|29
1733067370000|2024-12-01 15:36:10|918.06|914.46|917.2|913.6|918.08|914.48|917.2|913.6|36
1733067050000|2024-12-01 15:30:50|914.41|910.81|914.68|911.08|914.72|911.12|914.41|910.81|30
1733067380000|2024-12-01 15:36:20|917.15|913.55|916.71|913.11|917.15|913.55|916.71|913.11|30
1733067060000|2024-12-01 15:31:00|914.67|911.07|915.17|911.57|915.18|911.58|914.66|911.06|29
1733067390000|2024-12-01 15:36:30|916.74|913.14|916.93|913.33|917.02|913.42|916.69|913.09|30
1733067070000|2024-12-01 15:31:10|915.13|911.53|915.82|912.22|915.82|912.22|915.02|911.42|32
1733067400000|2024-12-01 15:36:40|916.88|913.28|917.49|913.89|917.49|913.89|916.8|913.2|31
1733067080000|2024-12-01 15:31:20|915.91|912.31|916.13|912.53|916.4|912.8|915.81|912.21|27
1733067410000|2024-12-01 15:36:50|917.48|913.88|917.29|913.69|917.65|914.05|917.29|913.69|22
1733067090000|2024-12-01 15:31:30|916.21|912.61|915.99|912.39|916.25|912.65|915.85|912.25|28
1733067420000|2024-12-01 15:37:00|917.22|913.62|917.59|913.99|917.59|913.99|917.22|913.62|26
1733067100000|2024-12-01 15:31:40|916.02|912.42|915.24|911.64|916.02|912.42|915.24|911.64|27
1733067430000|2024-12-01 15:37:10|917.54|913.94|916.95|913.35|917.59|913.99|916.91|913.31|30
1733067110000|2024-12-01 15:31:50|915.37|911.77|915.56|911.96|915.66|912.06|915.37|911.77|35
1733067440000|2024-12-01 15:37:20|916.98|913.38|916.97|913.37|917.2|913.6|916.93|913.33|31
1733067120000|2024-12-01 15:32:00|915.6|912|915.83|912.23|915.93|912.33|915.44|911.84|34
1733067450000|2024-12-01 15:37:30|916.88|913.28|917.13|913.53|917.13|913.53|916.78|913.18|29
1733067130000|2024-12-01 15:32:10|915.75|912.15|916.14|912.54|916.24|912.64|915.75|912.15|25
1733067460000|2024-12-01 15:37:40|917.07|913.47|917.34|913.74|917.43|913.83|917.05|913.45|27
1733067140000|2024-12-01 15:32:20|916.24|912.64|916.01|912.41|916.56|912.96|916.01|912.41|33
1733067470000|2024-12-01 15:37:50|917.46|913.86|919.04|915.44|919.04|915.44|917.46|913.86|29
1733067150000|2024-12-01 15:32:30|916|912.4|915.51|911.91|916.02|912.42|915.35|911.75|26
1733067480000|2024-12-01 15:38:00|919.03|915.43|918.47|914.87|919.03|915.43|918.18|914.58|34
1733067160000|2024-12-01 15:32:40|915.53|911.93|915.3|911.7|915.87|912.27|915.3|911.7|30
1733067490000|2024-12-01 15:38:10|918.48|914.88|916.31|912.71|918.48|914.88|916.31|912.71|34
1733067170000|2024-12-01 15:32:50|915.32|911.72|915.14|911.54|915.53|911.93|915.11|911.51|28
1733067500000|2024-12-01 15:38:20|916.3|912.7|917.09|913.49|917.2|913.6|916.25|912.65|30
1733067180000|2024-12-01 15:33:00|915.12|911.52|915.39|911.79|915.46|911.86|914.89|911.29|31
1733067510000|2024-12-01 15:38:30|917.01|913.41|916.97|913.37|917.15|913.55|916.53|912.93|30
1733067190000|2024-12-01 15:33:10|915.45|911.85|915.48|911.88|915.63|912.03|915.2|911.6|28
1733067520000|2024-12-01 15:38:40|916.94|913.34|917.09|913.49|917.36|913.76|916.94|913.34|23
1733067200000|2024-12-01 15:33:20|915.44|911.84|916.18|912.58|916.2|912.6|915.41|911.81|22
1733067530000|2024-12-01 15:38:50|917.08|913.48|916.73|913.13|917.12|913.52|916.64|913.04|27
1733067210000|2024-12-01 15:33:30|916.29|912.69|915.99|912.39|916.29|912.69|915.83|912.23|30
1733067540000|2024-12-01 15:39:00|916.64|913.04|917.19|913.59|917.32|913.72|916.6|913|33
1733067220000|2024-12-01 15:33:40|915.95|912.35|915.77|912.17|915.99|912.39|915.38|911.78|30
1733067550000|2024-12-01 15:39:10|917.28|913.68|917.66|914.06|917.74|914.14|917.19|913.59|29
1733067230000|2024-12-01 15:33:50|915.74|912.14|915.99|912.39|916.16|912.56|915.74|912.14|33
1733067560000|2024-12-01 15:39:20|917.63|914.03|917.3|913.7|917.63|914.03|916.75|913.15|31
1733067240000|2024-12-01 15:34:00|916.01|912.41|916.99|913.39|916.99|913.39|916.01|912.41|35
1733067570000|2024-12-01 15:39:30|917.36|913.76|916.54|912.94|917.36|913.76|916.54|912.94|22
1733067250000|2024-12-01 15:34:10|917.04|913.44|917.24|913.64|917.5|913.9|916.9|913.3|26
1733067580000|2024-12-01 15:39:40|916.52|912.92|916.87|913.27|917.11|913.51|916.52|912.92|29
1733067260000|2024-12-01 15:34:20|917.18|913.58|916.94|913.34|917.23|913.63|916.64|913.04|34
1733067590000|2024-12-01 15:39:50|916.79|913.19|917|913.4|917.06|913.46|916.7|913.1|30
1733067270000|2024-12-01 15:34:30|916.8|913.2|917.29|913.69|917.29|913.69|916.63|913.03|31
1733067280000|2024-12-01 15:34:40|917.3|913.7|917.9|914.3|918.07|914.47|917.3|913.7|30
1733067600000|2024-12-01 15:40:00|916.9|913.3|917.71|914.11|917.71|914.11|916.84|913.24|32
1733067290000|2024-12-01 15:34:50|917.94|914.34|917.31|913.71|917.94|914.34|917.24|913.64|31
1733067610000|2024-12-01 15:40:10|917.67|914.07|917.17|913.57|917.67|914.07|917.17|913.57|33
1733067620000|2024-12-01 15:40:20|917.06|913.46|917.17|913.57|917.3|913.7|917|913.4|32
1733067300000|2024-12-01 15:35:00|917.2|913.6|917.69|914.09|917.69|914.09|916.89|913.29|34
1733067630000|2024-12-01 15:40:30|917.16|913.56|916.67|913.07|917.26|913.66|916.66|913.06|32
1733067310000|2024-12-01 15:35:10|917.7|914.1|917.37|913.77|917.7|914.1|917.34|913.74|31
1733067640000|2024-12-01 15:40:40|916.71|913.11|915.44|911.84|916.91|913.31|915.44|911.84|31
1733067320000|2024-12-01 15:35:20|917.42|913.82|917.49|913.89|917.64|914.04|916.94|913.34|33
1733067650000|2024-12-01 15:40:50|915.45|911.85|915.43|911.83|915.62|912.02|915.22|911.62|31
1733067330000|2024-12-01 15:35:30|917.57|913.97|917.37|913.77|917.62|914.02|917.28|913.68|32
1733067660000|2024-12-01 15:41:00|915.36|911.76|914.92|911.32|915.42|911.82|914.91|911.31|30
1733067340000|2024-12-01 15:35:40|917.36|913.76|917.56|913.96|917.93|914.33|917.36|913.76|31
1733067670000|2024-12-01 15:41:10|914.91|911.31|913.82|910.22|914.93|911.33|913.82|910.22|26
1733067350000|2024-12-01 15:35:50|917.62|914.02|918|914.4|918|914.4|917.57|913.97|23
1733067680000|2024-12-01 15:41:20|913.7|910.1|913.02|909.42|913.7|910.1|912.91|909.31|26
1733067360000|2024-12-01 15:36:00|918.02|914.42|918.05|914.45|918.08|914.48|917.66|914.06|28
1733067690000|2024-12-01 15:41:30|913.01|909.41|912.3|908.7|913.01|909.41|911.91|908.31|30
1733067370000|2024-12-01 15:36:10|918.06|914.46|917.2|913.6|918.08|914.48|917.2|913.6|36
1733067700000|2024-12-01 15:41:40|912.4|908.8|912.64|909.04|912.73|909.13|912.34|908.74|36
1733067380000|2024-12-01 15:36:20|917.15|913.55|916.71|913.11|917.15|913.55|916.71|913.11|30
1733067710000|2024-12-01 15:41:50|912.81|909.21|912.43|908.83|912.82|909.22|912.27|908.67|32
1733067390000|2024-12-01 15:36:30|916.74|913.14|916.93|913.33|917.02|913.42|916.69|913.09|30
1733067720000|2024-12-01 15:42:00|912.42|908.82|912.41|908.81|912.43|908.83|911.95|908.35|28
1733067400000|2024-12-01 15:36:40|916.88|913.28|917.49|913.89|917.49|913.89|916.8|913.2|31
1733067730000|2024-12-01 15:42:10|912.46|908.86|912.35|908.75|912.77|909.17|912.32|908.72|29
1733067410000|2024-12-01 15:36:50|917.48|913.88|917.29|913.69|917.65|914.05|917.29|913.69|22
1733067740000|2024-12-01 15:42:20|912.5|908.9|913.33|909.73|913.33|909.73|912.5|908.9|30
1733067420000|2024-12-01 15:37:00|917.22|913.62|917.59|913.99|917.59|913.99|917.22|913.62|26
1733067750000|2024-12-01 15:42:30|913.31|909.71|913.79|910.19|914.03|910.43|913.31|909.71|33
1733067430000|2024-12-01 15:37:10|917.54|913.94|916.95|913.35|917.59|913.99|916.91|913.31|30
1733067760000|2024-12-01 15:42:40|913.73|910.13|914.65|911.05|914.65|911.05|913.73|910.13|34
1733067440000|2024-12-01 15:37:20|916.98|913.38|916.97|913.37|917.2|913.6|916.93|913.33|31
1733067770000|2024-12-01 15:42:50|914.81|911.21|914.76|911.16|914.98|911.38|914.45|910.85|35
1733067450000|2024-12-01 15:37:30|916.88|913.28|917.13|913.53|917.13|913.53|916.78|913.18|29
1733067780000|2024-12-01 15:43:00|914.64|911.04|915.51|911.91|915.61|912.01|914.64|911.04|34
1733067460000|2024-12-01 15:37:40|917.07|913.47|917.34|913.74|917.43|913.83|917.05|913.45|27
1733067790000|2024-12-01 15:43:10|915.54|911.94|915.71|912.11|915.71|912.11|915.13|911.53|28
1733067470000|2024-12-01 15:37:50|917.46|913.86|919.04|915.44|919.04|915.44|917.46|913.86|29
1733067800000|2024-12-01 15:43:20|915.74|912.14|915.99|912.39|916.14|912.54|915.73|912.13|29
1733067480000|2024-12-01 15:38:00|919.03|915.43|918.47|914.87|919.03|915.43|918.18|914.58|34
1733067810000|2024-12-01 15:43:30|915.89|912.29|916.79|913.19|916.82|913.22|915.83|912.23|26
1733067490000|2024-12-01 15:38:10|918.48|914.88|916.31|912.71|918.48|914.88|916.31|912.71|34
1733067820000|2024-12-01 15:43:40|916.83|913.23|916.95|913.35|917.08|913.48|916.65|913.05|28
1733067500000|2024-12-01 15:38:20|916.3|912.7|917.09|913.49|917.2|913.6|916.25|912.65|30
1733067830000|2024-12-01 15:43:50|917.03|913.43|916.56|912.96|917.04|913.44|916.45|912.85|33
1733067510000|2024-12-01 15:38:30|917.01|913.41|916.97|913.37|917.15|913.55|916.53|912.93|30
1733067840000|2024-12-01 15:44:00|916.65|913.05|916.8|913.2|917.14|913.54|916.65|913.05|28
1733067520000|2024-12-01 15:38:40|916.94|913.34|917.09|913.49|917.36|913.76|916.94|913.34|23
1733067850000|2024-12-01 15:44:10|916.71|913.11|916.54|912.94|916.93|913.33|916.54|912.94|23
1733067530000|2024-12-01 15:38:50|917.08|913.48|916.73|913.13|917.12|913.52|916.64|913.04|27
1733067860000|2024-12-01 15:44:20|916.55|912.95|916.78|913.18|916.86|913.26|916.53|912.93|34
1733067540000|2024-12-01 15:39:00|916.64|913.04|917.19|913.59|917.32|913.72|916.6|913|33
1733067870000|2024-12-01 15:44:30|916.63|913.03|916.23|912.63|916.63|913.03|915.93|912.33|32
1733067550000|2024-12-01 15:39:10|917.28|913.68|917.66|914.06|917.74|914.14|917.19|913.59|29
1733067880000|2024-12-01 15:44:40|916.22|912.62|916.06|912.46|916.31|912.71|915.93|912.33|29
1733067560000|2024-12-01 15:39:20|917.63|914.03|917.3|913.7|917.63|914.03|916.75|913.15|31
1733067890000|2024-12-01 15:44:50|916.08|912.48|915.32|911.72|916.08|912.48|915.12|911.52|28
1733067570000|2024-12-01 15:39:30|917.36|913.76|916.54|912.94|917.36|913.76|916.54|912.94|22
1733067900000|2024-12-01 15:45:00|915.47|911.87|915.24|911.64|915.69|912.09|915.13|911.53|27
1733067580000|2024-12-01 15:39:40|916.52|912.92|916.87|913.27|917.11|913.51|916.52|912.92|29
1733067910000|2024-12-01 15:45:10|915.28|911.68|915.97|912.37|915.99|912.39|915.28|911.68|31
1733067590000|2024-12-01 15:39:50|916.79|913.19|917|913.4|917.06|913.46|916.7|913.1|30
1733067920000|2024-12-01 15:45:20|915.98|912.38|916.33|912.73|916.75|913.15|915.92|912.32|35
1733067600000|2024-12-01 15:40:00|916.9|913.3|917.71|914.11|917.71|914.11|916.84|913.24|32
1733067930000|2024-12-01 15:45:30|916.08|912.48|916.53|912.93|916.68|913.08|916.03|912.43|29
1733067610000|2024-12-01 15:40:10|917.67|914.07|917.17|913.57|917.67|914.07|917.17|913.57|33
1733067940000|2024-12-01 15:45:40|916.54|912.94|915.96|912.36|916.55|912.95|915.96|912.36|31
1733067620000|2024-12-01 15:40:20|917.06|913.46|917.17|913.57|917.3|913.7|917|913.4|32
1733067950000|2024-12-01 15:45:50|916.14|912.54|916.54|912.94|916.8|913.2|915.97|912.37|29
1733067630000|2024-12-01 15:40:30|917.16|913.56|916.67|913.07|917.26|913.66|916.66|913.06|32
1733067960000|2024-12-01 15:46:00|916.53|912.93|916.41|912.81|916.64|913.04|916.19|912.59|30
1733067640000|2024-12-01 15:40:40|916.71|913.11|915.44|911.84|916.91|913.31|915.44|911.84|31
1733067970000|2024-12-01 15:46:10|916.35|912.75|916.36|912.76|916.56|912.96|916.3|912.7|30
1733067650000|2024-12-01 15:40:50|915.45|911.85|915.43|911.83|915.62|912.02|915.22|911.62|31
1733067980000|2024-12-01 15:46:20|916.4|912.8|916.31|912.71|916.4|912.8|916.16|912.56|23
1733067660000|2024-12-01 15:41:00|915.36|911.76|914.92|911.32|915.42|911.82|914.91|911.31|30
1733067990000|2024-12-01 15:46:30|916.32|912.72|917.1|913.5|917.14|913.54|916.3|912.7|34
1733067670000|2024-12-01 15:41:10|914.91|911.31|913.82|910.22|914.93|911.33|913.82|910.22|26
1733068000000|2024-12-01 15:46:40|917.05|913.45|916.51|912.91|917.14|913.54|916.5|912.9|24
1733067680000|2024-12-01 15:41:20|913.7|910.1|913.02|909.42|913.7|910.1|912.91|909.31|26
1733068010000|2024-12-01 15:46:50|916.49|912.89|915.96|912.36|916.58|912.98|915.85|912.25|29
1733067690000|2024-12-01 15:41:30|913.01|909.41|912.3|908.7|913.01|909.41|911.91|908.31|30
1733068020000|2024-12-01 15:47:00|916|912.4|916.25|912.65|916.35|912.75|915.98|912.38|34
1733067700000|2024-12-01 15:41:40|912.4|908.8|912.64|909.04|912.73|909.13|912.34|908.74|36
1733068030000|2024-12-01 15:47:10|916.19|912.59|915.84|912.24|916.26|912.66|915.84|912.24|16
1733067710000|2024-12-01 15:41:50|912.81|909.21|912.43|908.83|912.82|909.22|912.27|908.67|32
1733068040000|2024-12-01 15:47:20|915.83|912.23|916.46|912.86|916.58|912.98|915.83|912.23|34
1733067720000|2024-12-01 15:42:00|912.42|908.82|912.41|908.81|912.43|908.83|911.95|908.35|28
1733068050000|2024-12-01 15:47:30|916.47|912.87|915.86|912.26|916.53|912.93|915.77|912.17|27
1733067730000|2024-12-01 15:42:10|912.46|908.86|912.35|908.75|912.77|909.17|912.32|908.72|29
1733068060000|2024-12-01 15:47:40|915.77|912.17|915.98|912.38|916.12|912.52|915.77|912.17|27
1733067740000|2024-12-01 15:42:20|912.5|908.9|913.33|909.73|913.33|909.73|912.5|908.9|30
1733068070000|2024-12-01 15:47:50|915.85|912.25|916.13|912.53|916.32|912.72|915.76|912.16|29
1733067750000|2024-12-01 15:42:30|913.31|909.71|913.79|910.19|914.03|910.43|913.31|909.71|33
1733068080000|2024-12-01 15:48:00|916.18|912.58|916.26|912.66|916.32|912.72|916.14|912.54|20
1733067760000|2024-12-01 15:42:40|913.73|910.13|914.65|911.05|914.65|911.05|913.73|910.13|34
1733068090000|2024-12-01 15:48:10|916.17|912.57|916.41|912.81|916.42|912.82|915.92|912.32|25
1733067770000|2024-12-01 15:42:50|914.81|911.21|914.76|911.16|914.98|911.38|914.45|910.85|35
1733068100000|2024-12-01 15:48:20|916.45|912.85|916.66|913.06|916.92|913.32|916.45|912.85|26
1733067780000|2024-12-01 15:43:00|914.64|911.04|915.51|911.91|915.61|912.01|914.64|911.04|34
1733068110000|2024-12-01 15:48:30|916.67|913.07|916.66|913.06|916.77|913.17|916.3|912.7|26
1733067790000|2024-12-01 15:43:10|915.54|911.94|915.71|912.11|915.71|912.11|915.13|911.53|28
1733068120000|2024-12-01 15:48:40|916.75|913.15|915.53|911.93|916.75|913.15|915.53|911.93|32
1733067800000|2024-12-01 15:43:20|915.74|912.14|915.99|912.39|916.14|912.54|915.73|912.13|29
1733068130000|2024-12-01 15:48:50|915.54|911.94|915.71|912.11|915.8|912.2|915.51|911.91|31
1733067810000|2024-12-01 15:43:30|915.89|912.29|916.79|913.19|916.82|913.22|915.83|912.23|26
1733068140000|2024-12-01 15:49:00|915.78|912.18|916.1|912.5|916.16|912.56|915.78|912.18|33
1733067820000|2024-12-01 15:43:40|916.83|913.23|916.95|913.35|917.08|913.48|916.65|913.05|28
1733068150000|2024-12-01 15:49:10|916.09|912.49|916.44|912.84|916.44|912.84|915.96|912.36|29
1733067830000|2024-12-01 15:43:50|917.03|913.43|916.56|912.96|917.04|913.44|916.45|912.85|33
1733068160000|2024-12-01 15:49:20|916.43|912.83|916.44|912.84|916.44|912.84|916.27|912.67|14
1733067840000|2024-12-01 15:44:00|916.65|913.05|916.8|913.2|917.14|913.54|916.65|913.05|28
1733068170000|2024-12-01 15:49:30|916.39|912.79|916.32|912.72|916.57|912.97|916.22|912.62|26
1733067850000|2024-12-01 15:44:10|916.71|913.11|916.54|912.94|916.93|913.33|916.54|912.94|23
1733068180000|2024-12-01 15:49:40|916.37|912.77|916.18|912.58|916.53|912.93|916.18|912.58|33
1733067860000|2024-12-01 15:44:20|916.55|912.95|916.78|913.18|916.86|913.26|916.53|912.93|34
1733068190000|2024-12-01 15:49:50|916.27|912.67|916.17|912.57|916.31|912.71|915.88|912.28|35
1733067870000|2024-12-01 15:44:30|916.63|913.03|916.23|912.63|916.63|913.03|915.93|912.33|32
1733068200000|2024-12-01 15:50:00|916.11|912.51|915.77|912.17|916.17|912.57|915.77|912.17|24
1733067880000|2024-12-01 15:44:40|916.22|912.62|916.06|912.46|916.31|912.71|915.93|912.33|29
1733068210000|2024-12-01 15:50:10|915.56|911.96|915.76|912.16|915.89|912.29|915.14|911.54|32
1733067890000|2024-12-01 15:44:50|916.08|912.48|915.32|911.72|916.08|912.48|915.12|911.52|28
1733067900000|2024-12-01 15:45:00|915.47|911.87|915.24|911.64|915.69|912.09|915.13|911.53|27
1733067910000|2024-12-01 15:45:10|915.28|911.68|915.97|912.37|915.99|912.39|915.28|911.68|31
1733068220000|2024-12-01 15:50:20|915.88|912.28|916.27|912.67|916.36|912.76|915.83|912.23|21
1733067920000|2024-12-01 15:45:20|915.98|912.38|916.33|912.73|916.75|913.15|915.92|912.32|35
1733068230000|2024-12-01 15:50:30|916.19|912.59|915.99|912.39|916.2|912.6|915.91|912.31|34
1733067930000|2024-12-01 15:45:30|916.08|912.48|916.53|912.93|916.68|913.08|916.03|912.43|29
1733067940000|2024-12-01 15:45:40|916.54|912.94|915.96|912.36|916.55|912.95|915.96|912.36|31
1733068240000|2024-12-01 15:50:40|916.08|912.48|915.66|912.06|916.1|912.5|915.65|912.05|31
1733067950000|2024-12-01 15:45:50|916.14|912.54|916.54|912.94|916.8|913.2|915.97|912.37|29
1733068250000|2024-12-01 15:50:50|915.7|912.1|916.16|912.56|916.53|912.93|915.54|911.94|31
1733067960000|2024-12-01 15:46:00|916.53|912.93|916.41|912.81|916.64|913.04|916.19|912.59|30
1733068260000|2024-12-01 15:51:00|916.23|912.63|916.51|912.91|916.63|913.03|916.07|912.47|27
1733067970000|2024-12-01 15:46:10|916.35|912.75|916.36|912.76|916.56|912.96|916.3|912.7|30
1733068270000|2024-12-01 15:51:10|916.48|912.88|916.44|912.84|916.51|912.91|916.14|912.54|28
1733067980000|2024-12-01 15:46:20|916.4|912.8|916.31|912.71|916.4|912.8|916.16|912.56|23
1733068280000|2024-12-01 15:51:20|916.29|912.69|916.33|912.73|916.55|912.95|916.2|912.6|26
1733067990000|2024-12-01 15:46:30|916.32|912.72|917.1|913.5|917.14|913.54|916.3|912.7|34
1733068290000|2024-12-01 15:51:30|916.34|912.74|915.8|912.2|916.39|912.79|915.78|912.18|37
1733068000000|2024-12-01 15:46:40|917.05|913.45|916.51|912.91|917.14|913.54|916.5|912.9|24
1733068300000|2024-12-01 15:51:40|915.83|912.23|916.13|912.53|916.44|912.84|915.8|912.2|31
1733068010000|2024-12-01 15:46:50|916.49|912.89|915.96|912.36|916.58|912.98|915.85|912.25|29
1733068310000|2024-12-01 15:51:50|916.2|912.6|916.29|912.69|916.43|912.83|916.1|912.5|28
1733068020000|2024-12-01 15:47:00|916|912.4|916.25|912.65|916.35|912.75|915.98|912.38|34
1733068030000|2024-12-01 15:47:10|916.19|912.59|915.84|912.24|916.26|912.66|915.84|912.24|16
1733068320000|2024-12-01 15:52:00|916.21|912.61|916.28|912.68|916.46|912.86|916.09|912.49|33
1733068040000|2024-12-01 15:47:20|915.83|912.23|916.46|912.86|916.58|912.98|915.83|912.23|34
1733068330000|2024-12-01 15:52:10|916.31|912.71|916.18|912.58|916.38|912.78|916|912.4|29
1733068050000|2024-12-01 15:47:30|916.47|912.87|915.86|912.26|916.53|912.93|915.77|912.17|27
1733068340000|2024-12-01 15:52:20|916.1|912.5|916.36|912.76|916.61|913.01|916.01|912.41|29
1733068060000|2024-12-01 15:47:40|915.77|912.17|915.98|912.38|916.12|912.52|915.77|912.17|27
1733068070000|2024-12-01 15:47:50|915.85|912.25|916.13|912.53|916.32|912.72|915.76|912.16|29
1733068350000|2024-12-01 15:52:30|916.23|912.63|916.07|912.47|916.35|912.75|915.98|912.38|28
1733068080000|2024-12-01 15:48:00|916.18|912.58|916.26|912.66|916.32|912.72|916.14|912.54|20
1733068360000|2024-12-01 15:52:40|916.06|912.46|916.03|912.43|916.33|912.73|916|912.4|28
1733068090000|2024-12-01 15:48:10|916.17|912.57|916.41|912.81|916.42|912.82|915.92|912.32|25
1733068370000|2024-12-01 15:52:50|916.13|912.53|915.87|912.27|916.21|912.61|915.79|912.19|29
1733068100000|2024-12-01 15:48:20|916.45|912.85|916.66|913.06|916.92|913.32|916.45|912.85|26
1733068380000|2024-12-01 15:53:00|915.9|912.3|915.22|911.62|915.9|912.3|915.22|911.62|22
1733068110000|2024-12-01 15:48:30|916.67|913.07|916.66|913.06|916.77|913.17|916.3|912.7|26
1733068390000|2024-12-01 15:53:10|915.32|911.72|914.01|910.41|915.32|911.72|913.99|910.39|31
1733068120000|2024-12-01 15:48:40|916.75|913.15|915.53|911.93|916.75|913.15|915.53|911.93|32
1733068400000|2024-12-01 15:53:20|913.98|910.38|914.71|911.11|914.71|911.11|913.98|910.38|26
1733068130000|2024-12-01 15:48:50|915.54|911.94|915.71|912.11|915.8|912.2|915.51|911.91|31
1733068410000|2024-12-01 15:53:30|914.72|911.12|914.63|911.03|914.87|911.27|914.48|910.88|23
1733068140000|2024-12-01 15:49:00|915.78|912.18|916.1|912.5|916.16|912.56|915.78|912.18|33
1733068420000|2024-12-01 15:53:40|914.69|911.09|914.73|911.13|914.79|911.19|914.5|910.9|27
1733068150000|2024-12-01 15:49:10|916.09|912.49|916.44|912.84|916.44|912.84|915.96|912.36|29
1733068430000|2024-12-01 15:53:50|914.75|911.15|914.68|911.08|914.9|911.3|914.58|910.98|27
1733068160000|2024-12-01 15:49:20|916.43|912.83|916.44|912.84|916.44|912.84|916.27|912.67|14
1733068440000|2024-12-01 15:54:00|914.67|911.07|914.78|911.18|915.09|911.49|914.67|911.07|28
1733068170000|2024-12-01 15:49:30|916.39|912.79|916.32|912.72|916.57|912.97|916.22|912.62|26
1733068450000|2024-12-01 15:54:10|914.76|911.16|915.43|911.83|915.52|911.92|914.76|911.16|32
1733068180000|2024-12-01 15:49:40|916.37|912.77|916.18|912.58|916.53|912.93|916.18|912.58|33
1733068460000|2024-12-01 15:54:20|915.55|911.95|915.48|911.88|915.55|911.95|915.33|911.73|30
1733068190000|2024-12-01 15:49:50|916.27|912.67|916.17|912.57|916.31|912.71|915.88|912.28|35
1733068470000|2024-12-01 15:54:30|915.47|911.87|915.71|912.11|915.8|912.2|915.46|911.86|26
1733068200000|2024-12-01 15:50:00|916.11|912.51|915.77|912.17|916.17|912.57|915.77|912.17|24
1733068480000|2024-12-01 15:54:40|915.7|912.1|915.18|911.58|915.71|912.11|915.18|911.58|27
1733068210000|2024-12-01 15:50:10|915.56|911.96|915.76|912.16|915.89|912.29|915.14|911.54|32
1733068490000|2024-12-01 15:54:50|915.19|911.59|914.86|911.26|915.24|911.64|914.79|911.19|28
1733068220000|2024-12-01 15:50:20|915.88|912.28|916.27|912.67|916.36|912.76|915.83|912.23|21
1733068500000|2024-12-01 15:55:00|914.71|911.11|913.65|910.05|914.71|911.11|913.65|910.05|24
1733068230000|2024-12-01 15:50:30|916.19|912.59|915.99|912.39|916.2|912.6|915.91|912.31|34
1733068510000|2024-12-01 15:55:10|913.78|910.18|913.18|909.58|913.78|910.18|913|909.4|31
1733068240000|2024-12-01 15:50:40|916.08|912.48|915.66|912.06|916.1|912.5|915.65|912.05|31
1733068520000|2024-12-01 15:55:20|913.04|909.44|912.21|908.61|913.04|909.44|911.96|908.36|36
1733068250000|2024-12-01 15:50:50|915.7|912.1|916.16|912.56|916.53|912.93|915.54|911.94|31
1733068530000|2024-12-01 15:55:30|912.3|908.7|912.06|908.46|912.3|908.7|911.94|908.34|30
1733068260000|2024-12-01 15:51:00|916.23|912.63|916.51|912.91|916.63|913.03|916.07|912.47|27
1733068540000|2024-12-01 15:55:40|911.83|908.23|911.57|907.97|912|908.4|911.33|907.73|33
1733068270000|2024-12-01 15:51:10|916.48|912.88|916.44|912.84|916.51|912.91|916.14|912.54|28
1733068550000|2024-12-01 15:55:50|911.6|908|911.61|908.01|911.92|908.32|911.46|907.86|30
1733068280000|2024-12-01 15:51:20|916.29|912.69|916.33|912.73|916.55|912.95|916.2|912.6|26
1733068560000|2024-12-01 15:56:00|911.67|908.07|911.21|907.61|911.67|908.07|911.16|907.56|25
1733068290000|2024-12-01 15:51:30|916.34|912.74|915.8|912.2|916.39|912.79|915.78|912.18|37
1733068570000|2024-12-01 15:56:10|911.29|907.69|911.31|907.71|911.45|907.85|911.18|907.58|25
1733068300000|2024-12-01 15:51:40|915.83|912.23|916.13|912.53|916.44|912.84|915.8|912.2|31
1733068580000|2024-12-01 15:56:20|911.17|907.57|911.56|907.96|911.8|908.2|911.15|907.55|33
1733068310000|2024-12-01 15:51:50|916.2|912.6|916.29|912.69|916.43|912.83|916.1|912.5|28
1733068590000|2024-12-01 15:56:30|911.59|907.99|911.37|907.77|911.69|908.09|911.27|907.67|28
1733068320000|2024-12-01 15:52:00|916.21|912.61|916.28|912.68|916.46|912.86|916.09|912.49|33
1733068600000|2024-12-01 15:56:40|911.44|907.84|911.32|907.72|911.56|907.96|911.21|907.61|31
1733068330000|2024-12-01 15:52:10|916.31|912.71|916.18|912.58|916.38|912.78|916|912.4|29
1733068610000|2024-12-01 15:56:50|911.39|907.79|911.82|908.22|911.84|908.24|911.39|907.79|24
1733068340000|2024-12-01 15:52:20|916.1|912.5|916.36|912.76|916.61|913.01|916.01|912.41|29
1733068620000|2024-12-01 15:57:00|911.77|908.17|911.65|908.05|911.85|908.25|911.54|907.94|26
1733068350000|2024-12-01 15:52:30|916.23|912.63|916.07|912.47|916.35|912.75|915.98|912.38|28
1733068630000|2024-12-01 15:57:10|911.7|908.1|911.58|907.98|911.72|908.12|911.39|907.79|31
1733068360000|2024-12-01 15:52:40|916.06|912.46|916.03|912.43|916.33|912.73|916|912.4|28
1733068640000|2024-12-01 15:57:20|911.32|907.72|911.66|908.06|911.89|908.29|911.3|907.7|29
1733068370000|2024-12-01 15:52:50|916.13|912.53|915.87|912.27|916.21|912.61|915.79|912.19|29
1733068650000|2024-12-01 15:57:30|911.65|908.05|911.21|907.61|911.72|908.12|911.21|907.61|30
1733068380000|2024-12-01 15:53:00|915.9|912.3|915.22|911.62|915.9|912.3|915.22|911.62|22
1733068660000|2024-12-01 15:57:40|911.3|907.7|911.23|907.63|911.37|907.77|911.19|907.59|22
1733068390000|2024-12-01 15:53:10|915.32|911.72|914.01|910.41|915.32|911.72|913.99|910.39|31
1733068670000|2024-12-01 15:57:50|911.2|907.6|911.42|907.82|911.64|908.04|911.2|907.6|28
1733068400000|2024-12-01 15:53:20|913.98|910.38|914.71|911.11|914.71|911.11|913.98|910.38|26
1733068680000|2024-12-01 15:58:00|911.49|907.89|911.71|908.11|911.8|908.2|911.49|907.89|30
1733068410000|2024-12-01 15:53:30|914.72|911.12|914.63|911.03|914.87|911.27|914.48|910.88|23
1733068690000|2024-12-01 15:58:10|911.51|907.91|911.67|908.07|911.68|908.08|911.32|907.72|30
1733068420000|2024-12-01 15:53:40|914.69|911.09|914.73|911.13|914.79|911.19|914.5|910.9|27
1733068700000|2024-12-01 15:58:20|911.68|908.08|911.87|908.27|912.01|908.41|911.68|908.08|27
1733068430000|2024-12-01 15:53:50|914.75|911.15|914.68|911.08|914.9|911.3|914.58|910.98|27
1733068710000|2024-12-01 15:58:30|911.89|908.29|911.77|908.17|912.1|908.5|911.73|908.13|24
1733068440000|2024-12-01 15:54:00|914.67|911.07|914.78|911.18|915.09|911.49|914.67|911.07|28
1733068720000|2024-12-01 15:58:40|911.78|908.18|911.81|908.21|911.85|908.25|911.43|907.83|25
1733068450000|2024-12-01 15:54:10|914.76|911.16|915.43|911.83|915.52|911.92|914.76|911.16|32
1733068730000|2024-12-01 15:58:50|911.78|908.18|911.78|908.18|911.9|908.3|911.78|908.18|21
1733068460000|2024-12-01 15:54:20|915.55|911.95|915.48|911.88|915.55|911.95|915.33|911.73|30
1733068740000|2024-12-01 15:59:00|911.77|908.17|911.91|908.31|911.92|908.32|911.68|908.08|13
1733068470000|2024-12-01 15:54:30|915.47|911.87|915.71|912.11|915.8|912.2|915.46|911.86|26
1733068750000|2024-12-01 15:59:10|911.9|908.3|912|908.4|912.02|908.42|911.89|908.29|18
1733068480000|2024-12-01 15:54:40|915.7|912.1|915.18|911.58|915.71|912.11|915.18|911.58|27
1733068760000|2024-12-01 15:59:20|911.98|908.38|912|908.4|912|908.4|911.95|908.35|10
1733068490000|2024-12-01 15:54:50|915.19|911.59|914.86|911.26|915.24|911.64|914.79|911.19|28
1733068770000|2024-12-01 15:59:30|912.01|908.41|912.78|909.18|912.85|909.25|912.01|908.41|26
1733068500000|2024-12-01 15:55:00|914.71|911.11|913.65|910.05|914.71|911.11|913.65|910.05|24
1733068780000|2024-12-01 15:59:40|912.79|909.19|912.98|909.38|912.99|909.39|912.79|909.19|7
1733068510000|2024-12-01 15:55:10|913.78|910.18|913.18|909.58|913.78|910.18|913|909.4|31
1733068790000|2024-12-01 15:59:50|912.91|909.31|912.98|909.38|912.98|909.38|912.91|909.31|5
1733068520000|2024-12-01 15:55:20|913.04|909.44|912.21|908.61|913.04|909.44|911.96|908.36|36
1733068800000|2024-12-01 16:00:00|912.93|909.33|912.71|909.11|912.98|909.38|912.51|908.91|16
1733068530000|2024-12-01 15:55:30|912.3|908.7|912.06|908.46|912.3|908.7|911.94|908.34|30
1733068810000|2024-12-01 16:00:10|912.69|909.09|912.54|908.94|912.84|909.24|912.5|908.9|22
1733068540000|2024-12-01 15:55:40|911.83|908.23|911.57|907.97|912|908.4|911.33|907.73|33
1733068820000|2024-12-01 16:00:20|912.53|908.93|912.52|908.92|912.59|908.99|912.29|908.69|23
1733068550000|2024-12-01 15:55:50|911.6|908|911.61|908.01|911.92|908.32|911.46|907.86|30
1733068830000|2024-12-01 16:00:30|912.68|909.08|912.81|909.21|912.85|909.25|912.63|909.03|26
1733068560000|2024-12-01 15:56:00|911.67|908.07|911.21|907.61|911.67|908.07|911.16|907.56|25
1733068840000|2024-12-01 16:00:40|912.8|909.2|913.12|909.52|913.21|909.61|912.78|909.18|18
1733068570000|2024-12-01 15:56:10|911.29|907.69|911.31|907.71|911.45|907.85|911.18|907.58|25
1733068850000|2024-12-01 16:00:50|913.09|909.49|912.93|909.33|913.12|909.52|912.83|909.23|30
1733068580000|2024-12-01 15:56:20|911.17|907.57|911.56|907.96|911.8|908.2|911.15|907.55|33
1733068860000|2024-12-01 16:01:00|912.94|909.34|913.6|910|913.6|910|912.77|909.17|31
1733068590000|2024-12-01 15:56:30|911.59|907.99|911.37|907.77|911.69|908.09|911.27|907.67|28
1733068870000|2024-12-01 16:01:10|913.49|909.89|913.79|910.19|913.79|910.19|913.45|909.85|21
1733068600000|2024-12-01 15:56:40|911.44|907.84|911.32|907.72|911.56|907.96|911.21|907.61|31
1733068880000|2024-12-01 16:01:20|913.76|910.16|913.6|910|913.76|910.16|913.3|909.7|33
1733068610000|2024-12-01 15:56:50|911.39|907.79|911.82|908.22|911.84|908.24|911.39|907.79|24
1733068890000|2024-12-01 16:01:30|913.53|909.93|913.84|910.24|914.06|910.46|913.53|909.93|29
1733068620000|2024-12-01 15:57:00|911.77|908.17|911.65|908.05|911.85|908.25|911.54|907.94|26
1733068900000|2024-12-01 16:01:40|913.97|910.37|913.68|910.08|914.04|910.44|913.4|909.8|26
1733068630000|2024-12-01 15:57:10|911.7|908.1|911.58|907.98|911.72|908.12|911.39|907.79|31
1733068910000|2024-12-01 16:01:50|913.7|910.1|914.22|910.62|914.22|910.62|913.68|910.08|24
1733068640000|2024-12-01 15:57:20|911.32|907.72|911.66|908.06|911.89|908.29|911.3|907.7|29
1733068920000|2024-12-01 16:02:00|914.13|910.53|914.68|911.08|914.84|911.24|914.13|910.53|28
1733068650000|2024-12-01 15:57:30|911.65|908.05|911.21|907.61|911.72|908.12|911.21|907.61|30
1733068930000|2024-12-01 16:02:10|914.67|911.07|913.39|909.79|914.7|911.1|913.39|909.79|34
1733068660000|2024-12-01 15:57:40|911.3|907.7|911.23|907.63|911.37|907.77|911.19|907.59|22
1733068940000|2024-12-01 16:02:20|913.45|909.85|911.28|907.68|913.45|909.85|911.27|907.67|35
1733068670000|2024-12-01 15:57:50|911.2|907.6|911.42|907.82|911.64|908.04|911.2|907.6|28
1733068950000|2024-12-01 16:02:30|911.5|907.9|910.61|907.01|911.5|907.9|910.54|906.94|28
1733068680000|2024-12-01 15:58:00|911.49|907.89|911.71|908.11|911.8|908.2|911.49|907.89|30
1733068960000|2024-12-01 16:02:40|910.69|907.09|909.41|905.81|910.69|907.09|908.82|905.22|33
1733068690000|2024-12-01 15:58:10|911.51|907.91|911.67|908.07|911.68|908.08|911.32|907.72|30
1733068970000|2024-12-01 16:02:50|909.43|905.83|909.22|905.62|909.43|905.83|908.81|905.21|27
1733068700000|2024-12-01 15:58:20|911.68|908.08|911.87|908.27|912.01|908.41|911.68|908.08|27
1733068980000|2024-12-01 16:03:00|909.33|905.73|909.25|905.65|909.87|906.27|909.2|905.6|35
1733068710000|2024-12-01 15:58:30|911.89|908.29|911.77|908.17|912.1|908.5|911.73|908.13|24
1733068990000|2024-12-01 16:03:10|909.2|905.6|909.18|905.58|909.35|905.75|909.04|905.44|30
1733068720000|2024-12-01 15:58:40|911.78|908.18|911.81|908.21|911.85|908.25|911.43|907.83|25
1733069000000|2024-12-01 16:03:20|909.16|905.56|908.4|904.8|909.17|905.57|908.4|904.8|31
1733068730000|2024-12-01 15:58:50|911.78|908.18|911.78|908.18|911.9|908.3|911.78|908.18|21
1733069010000|2024-12-01 16:03:30|908.38|904.78|908.87|905.27|908.94|905.34|908.33|904.73|28
1733068740000|2024-12-01 15:59:00|911.77|908.17|911.91|908.31|911.92|908.32|911.68|908.08|13
1733069020000|2024-12-01 16:03:40|909.01|905.41|909.01|905.41|909.31|905.71|908.96|905.36|31
1733068750000|2024-12-01 15:59:10|911.9|908.3|912|908.4|912.02|908.42|911.89|908.29|18
1733069030000|2024-12-01 16:03:50|908.99|905.39|909.22|905.62|909.22|905.62|908.81|905.21|28
1733068760000|2024-12-01 15:59:20|911.98|908.38|912|908.4|912|908.4|911.95|908.35|10
1733069040000|2024-12-01 16:04:00|909.23|905.63|909.87|906.27|909.87|906.27|909.19|905.59|28
1733068770000|2024-12-01 15:59:30|912.01|908.41|912.78|909.18|912.85|909.25|912.01|908.41|26
1733069050000|2024-12-01 16:04:10|909.86|906.26|910.51|906.91|910.51|906.91|909.86|906.26|27
1733068780000|2024-12-01 15:59:40|912.79|909.19|912.98|909.38|912.99|909.39|912.79|909.19|7
1733069060000|2024-12-01 16:04:20|910.52|906.92|910.37|906.77|910.58|906.98|910.34|906.74|17
1733068790000|2024-12-01 15:59:50|912.91|909.31|912.98|909.38|912.98|909.38|912.91|909.31|5
1733069070000|2024-12-01 16:04:30|910.36|906.76|909.91|906.31|910.45|906.85|909.65|906.05|29
1733068800000|2024-12-01 16:00:00|912.93|909.33|912.71|909.11|912.98|909.38|912.51|908.91|16
1733069080000|2024-12-01 16:04:40|909.87|906.27|910.11|906.51|910.17|906.57|909.87|906.27|30
1733068810000|2024-12-01 16:00:10|912.69|909.09|912.54|908.94|912.84|909.24|912.5|908.9|22
1733069090000|2024-12-01 16:04:50|910.13|906.53|910.81|907.21|910.98|907.38|909.9|906.3|26
1733068820000|2024-12-01 16:00:20|912.53|908.93|912.52|908.92|912.59|908.99|912.29|908.69|23
1733069100000|2024-12-01 16:05:00|910.84|907.24|910.94|907.34|911.12|907.52|910.78|907.18|26
1733068830000|2024-12-01 16:00:30|912.68|909.08|912.81|909.21|912.85|909.25|912.63|909.03|26
1733069110000|2024-12-01 16:05:10|910.95|907.35|911.33|907.73|911.33|907.73|910.89|907.29|32
1733068840000|2024-12-01 16:00:40|912.8|909.2|913.12|909.52|913.21|909.61|912.78|909.18|18
1733069120000|2024-12-01 16:05:20|911.3|907.7|911.61|908.01|911.71|908.11|911.22|907.62|26
1733068850000|2024-12-01 16:00:50|913.09|909.49|912.93|909.33|913.12|909.52|912.83|909.23|30
1733069130000|2024-12-01 16:05:30|911.5|907.9|911.32|907.72|911.6|908|911.15|907.55|30
1733068860000|2024-12-01 16:01:00|912.94|909.34|913.6|910|913.6|910|912.77|909.17|31
1733069140000|2024-12-01 16:05:40|911.38|907.78|911.25|907.65|911.47|907.87|911.11|907.51|30
1733068870000|2024-12-01 16:01:10|913.49|909.89|913.79|910.19|913.79|910.19|913.45|909.85|21
1733069150000|2024-12-01 16:05:50|911.24|907.64|910.83|907.23|911.39|907.79|910.83|907.23|28
1733068880000|2024-12-01 16:01:20|913.76|910.16|913.6|910|913.76|910.16|913.3|909.7|33
1733069160000|2024-12-01 16:06:00|910.9|907.3|910.37|906.77|911.1|907.5|910.29|906.69|31
1733068890000|2024-12-01 16:01:30|913.53|909.93|913.84|910.24|914.06|910.46|913.53|909.93|29
1733069170000|2024-12-01 16:06:10|910.26|906.66|908.14|904.54|910.34|906.74|908.14|904.54|33
1733068900000|2024-12-01 16:01:40|913.97|910.37|913.68|910.08|914.04|910.44|913.4|909.8|26
1733069180000|2024-12-01 16:06:20|908.06|904.46|908.84|905.24|908.84|905.24|907.82|904.22|32
1733068910000|2024-12-01 16:01:50|913.7|910.1|914.22|910.62|914.22|910.62|913.68|910.08|24
1733069190000|2024-12-01 16:06:30|908.85|905.25|909.7|906.1|909.8|906.2|908.85|905.25|31
1733068920000|2024-12-01 16:02:00|914.13|910.53|914.68|911.08|914.84|911.24|914.13|910.53|28
1733069200000|2024-12-01 16:06:40|909.73|906.13|910.32|906.72|910.55|906.95|909.69|906.09|24
1733068930000|2024-12-01 16:02:10|914.67|911.07|913.39|909.79|914.7|911.1|913.39|909.79|34
1733069210000|2024-12-01 16:06:50|910.37|906.77|909.68|906.08|910.37|906.77|909.68|906.08|29
1733068940000|2024-12-01 16:02:20|913.45|909.85|911.28|907.68|913.45|909.85|911.27|907.67|35
1733069220000|2024-12-01 16:07:00|909.78|906.18|910.5|906.9|910.5|906.9|909.61|906.01|34
1733068950000|2024-12-01 16:02:30|911.5|907.9|910.61|907.01|911.5|907.9|910.54|906.94|28
1733069230000|2024-12-01 16:07:10|910.39|906.79|911.43|907.83|911.49|907.89|910.28|906.68|30
1733068960000|2024-12-01 16:02:40|910.69|907.09|909.41|905.81|910.69|907.09|908.82|905.22|33
1733069240000|2024-12-01 16:07:20|911.44|907.84|912.4|908.8|912.4|908.8|911.44|907.84|30
1733068970000|2024-12-01 16:02:50|909.43|905.83|909.22|905.62|909.43|905.83|908.81|905.21|27
1733069250000|2024-12-01 16:07:30|912.33|908.73|912.34|908.74|912.63|909.03|912.12|908.52|31
1733068980000|2024-12-01 16:03:00|909.33|905.73|909.25|905.65|909.87|906.27|909.2|905.6|35
1733069260000|2024-12-01 16:07:40|912.31|908.71|912.22|908.62|912.43|908.83|911.95|908.35|31
1733068990000|2024-12-01 16:03:10|909.2|905.6|909.18|905.58|909.35|905.75|909.04|905.44|30
1733069270000|2024-12-01 16:07:50|912.19|908.59|912.61|909.01|912.78|909.18|912.19|908.59|29
1733069000000|2024-12-01 16:03:20|909.16|905.56|908.4|904.8|909.17|905.57|908.4|904.8|31
1733069280000|2024-12-01 16:08:00|912.64|909.04|912.95|909.35|913.29|909.69|912.61|909.01|30
1733069010000|2024-12-01 16:03:30|908.38|904.78|908.87|905.27|908.94|905.34|908.33|904.73|28
1733069290000|2024-12-01 16:08:10|912.92|909.32|912.55|908.95|912.92|909.32|912.28|908.68|33
1733069020000|2024-12-01 16:03:40|909.01|905.41|909.01|905.41|909.31|905.71|908.96|905.36|31
1733069300000|2024-12-01 16:08:20|912.52|908.92|913.02|909.42|913.09|909.49|912.52|908.92|28
1733069030000|2024-12-01 16:03:50|908.99|905.39|909.22|905.62|909.22|905.62|908.81|905.21|28
1733069310000|2024-12-01 16:08:30|913.01|909.41|913.22|909.62|913.4|909.8|912.99|909.39|28
1733069040000|2024-12-01 16:04:00|909.23|905.63|909.87|906.27|909.87|906.27|909.19|905.59|28
1733069320000|2024-12-01 16:08:40|913.12|909.52|912.67|909.07|913.44|909.84|912.67|909.07|33
1733069050000|2024-12-01 16:04:10|909.86|906.26|910.51|906.91|910.51|906.91|909.86|906.26|27
1733069330000|2024-12-01 16:08:50|912.66|909.06|912.71|909.11|912.71|909.11|912.27|908.67|31
1733069060000|2024-12-01 16:04:20|910.52|906.92|910.37|906.77|910.58|906.98|910.34|906.74|17
1733069340000|2024-12-01 16:09:00|912.64|909.04|912.39|908.79|912.64|909.04|911.96|908.36|34
1733069070000|2024-12-01 16:04:30|910.36|906.76|909.91|906.31|910.45|906.85|909.65|906.05|29
1733069350000|2024-12-01 16:09:10|912.24|908.64|911.89|908.29|912.3|908.7|911.66|908.06|32
1733069080000|2024-12-01 16:04:40|909.87|906.27|910.11|906.51|910.17|906.57|909.87|906.27|30
1733069360000|2024-12-01 16:09:20|911.82|908.22|912.13|908.53|912.16|908.56|911.74|908.14|30
1733069090000|2024-12-01 16:04:50|910.13|906.53|910.81|907.21|910.98|907.38|909.9|906.3|26
1733069370000|2024-12-01 16:09:30|912.06|908.46|911.24|907.64|912.12|908.52|911.24|907.64|34
1733069100000|2024-12-01 16:05:00|910.84|907.24|910.94|907.34|911.12|907.52|910.78|907.18|26
1733069380000|2024-12-01 16:09:40|911.3|907.7|910.99|907.39|911.48|907.88|910.99|907.39|33
1733069110000|2024-12-01 16:05:10|910.95|907.35|911.33|907.73|911.33|907.73|910.89|907.29|32
1733069390000|2024-12-01 16:09:50|910.64|907.04|911.45|907.85|911.45|907.85|910.33|906.73|29
1733069120000|2024-12-01 16:05:20|911.3|907.7|911.61|908.01|911.71|908.11|911.22|907.62|26
1733069400000|2024-12-01 16:10:00|911.44|907.84|912.64|909.04|912.8|909.2|911.44|907.84|27
1733069130000|2024-12-01 16:05:30|911.5|907.9|911.32|907.72|911.6|908|911.15|907.55|30
1733069410000|2024-12-01 16:10:10|912.65|909.05|911.77|908.17|912.65|909.05|911.75|908.15|32
1733069140000|2024-12-01 16:05:40|911.38|907.78|911.25|907.65|911.47|907.87|911.11|907.51|30
1733069420000|2024-12-01 16:10:20|911.76|908.16|912.15|908.55|912.2|908.6|911.62|908.02|30
1733069150000|2024-12-01 16:05:50|911.24|907.64|910.83|907.23|911.39|907.79|910.83|907.23|28
1733069430000|2024-12-01 16:10:30|912.12|908.52|912.02|908.42|912.2|908.6|912|908.4|22
1733069160000|2024-12-01 16:06:00|910.9|907.3|910.37|906.77|911.1|907.5|910.29|906.69|31
1733069440000|2024-12-01 16:10:40|912.06|908.46|912.13|908.53|912.13|908.53|911.67|908.07|33
1733069170000|2024-12-01 16:06:10|910.26|906.66|908.14|904.54|910.34|906.74|908.14|904.54|33
1733069450000|2024-12-01 16:10:50|912.09|908.49|913.08|909.48|913.3|909.7|912.06|908.46|32
1733069180000|2024-12-01 16:06:20|908.06|904.46|908.84|905.24|908.84|905.24|907.82|904.22|32
1733069460000|2024-12-01 16:11:00|913.05|909.45|914.05|910.45|914.05|910.45|913.05|909.45|27
1733069190000|2024-12-01 16:06:30|908.85|905.25|909.7|906.1|909.8|906.2|908.85|905.25|31
1733069470000|2024-12-01 16:11:10|914.1|910.5|915.35|911.75|915.95|912.35|914.1|910.5|35
1733069200000|2024-12-01 16:06:40|909.73|906.13|910.32|906.72|910.55|906.95|909.69|906.09|24
1733069480000|2024-12-01 16:11:20|915.3|911.7|915.78|912.18|916.68|913.08|915.3|911.7|33
1733069210000|2024-12-01 16:06:50|910.37|906.77|909.68|906.08|910.37|906.77|909.68|906.08|29
1733069490000|2024-12-01 16:11:30|915.73|912.13|915.5|911.9|915.93|912.33|915.5|911.9|33
1733069220000|2024-12-01 16:07:00|909.78|906.18|910.5|906.9|910.5|906.9|909.61|906.01|34
1733069500000|2024-12-01 16:11:40|915.53|911.93|915.8|912.2|916.2|912.6|915.53|911.93|29
1733069230000|2024-12-01 16:07:10|910.39|906.79|911.43|907.83|911.49|907.89|910.28|906.68|30
1733069510000|2024-12-01 16:11:50|915.95|912.35|915.8|912.2|916.45|912.85|915.75|912.15|25
1733069240000|2024-12-01 16:07:20|911.44|907.84|912.4|908.8|912.4|908.8|911.44|907.84|30
1733069520000|2024-12-01 16:12:00|915.83|912.23|915.03|911.43|915.95|912.35|915|911.4|23
1733069250000|2024-12-01 16:07:30|912.33|908.73|912.34|908.74|912.63|909.03|912.12|908.52|31
1733069530000|2024-12-01 16:12:10|915.13|911.53|915.8|912.2|915.8|912.2|915.13|911.53|25
1733069260000|2024-12-01 16:07:40|912.31|908.71|912.22|908.62|912.43|908.83|911.95|908.35|31
1733069540000|2024-12-01 16:12:20|915.7|912.1|915.53|911.93|915.75|912.15|915.43|911.83|27
1733069270000|2024-12-01 16:07:50|912.19|908.59|912.61|909.01|912.78|909.18|912.19|908.59|29
1733069550000|2024-12-01 16:12:30|915.45|911.85|915.3|911.7|915.48|911.88|915|911.4|31
1733069280000|2024-12-01 16:08:00|912.64|909.04|912.95|909.35|913.29|909.69|912.61|909.01|30
1733069560000|2024-12-01 16:12:40|915.33|911.73|914.83|911.23|915.33|911.73|914.83|911.23|22
1733069290000|2024-12-01 16:08:10|912.92|909.32|912.55|908.95|912.92|909.32|912.28|908.68|33
1733069570000|2024-12-01 16:12:50|914.8|911.2|914.5|910.9|914.83|911.23|914.5|910.9|30
1733069300000|2024-12-01 16:08:20|912.52|908.92|913.02|909.42|913.09|909.49|912.52|908.92|28
1733069310000|2024-12-01 16:08:30|913.01|909.41|913.22|909.62|913.4|909.8|912.99|909.39|28
1733069580000|2024-12-01 16:13:00|914.53|910.93|914.23|910.63|914.53|910.93|913.7|910.1|37
1733069320000|2024-12-01 16:08:40|913.12|909.52|912.67|909.07|913.44|909.84|912.67|909.07|33
1733069590000|2024-12-01 16:13:10|914.25|910.65|911.33|907.73|914.28|910.68|911.2|907.6|27
1733069330000|2024-12-01 16:08:50|912.66|909.06|912.71|909.11|912.71|909.11|912.27|908.67|31
1733069600000|2024-12-01 16:13:20|911.35|907.75|910.4|906.8|911.35|907.75|910.4|906.8|26
1733069340000|2024-12-01 16:09:00|912.64|909.04|912.39|908.79|912.64|909.04|911.96|908.36|34
1733069610000|2024-12-01 16:13:30|910.43|906.83|909.88|906.28|910.43|906.83|909.85|906.25|14
1733069350000|2024-12-01 16:09:10|912.24|908.64|911.89|908.29|912.3|908.7|911.66|908.06|32
1733069620000|2024-12-01 16:13:40|909.85|906.25|911.13|907.53|911.28|907.68|909.8|906.2|26
1733069360000|2024-12-01 16:09:20|911.82|908.22|912.13|908.53|912.16|908.56|911.74|908.14|30
1733069630000|2024-12-01 16:13:50|911.2|907.6|911.1|907.5|911.23|907.63|910.95|907.35|23
1733069370000|2024-12-01 16:09:30|912.06|908.46|911.24|907.64|912.12|908.52|911.24|907.64|34
1733069640000|2024-12-01 16:14:00|911.08|907.48|911.58|907.98|911.65|908.05|911.03|907.43|29
1733069380000|2024-12-01 16:09:40|911.3|907.7|910.99|907.39|911.48|907.88|910.99|907.39|33
1733069650000|2024-12-01 16:14:10|911.6|908|910.45|906.85|911.6|908|910.43|906.83|25
1733069390000|2024-12-01 16:09:50|910.64|907.04|911.45|907.85|911.45|907.85|910.33|906.73|29
1733069660000|2024-12-01 16:14:20|910.48|906.88|911.4|907.8|911.4|907.8|910.43|906.83|21
1733069400000|2024-12-01 16:10:00|911.44|907.84|912.64|909.04|912.8|909.2|911.44|907.84|27
1733069670000|2024-12-01 16:14:30|911.38|907.78|911.18|907.58|911.4|907.8|911.1|907.5|22
1733069410000|2024-12-01 16:10:10|912.65|909.05|911.77|908.17|912.65|909.05|911.75|908.15|32
1733069680000|2024-12-01 16:14:40|911.13|907.53|911.23|907.63|911.23|907.63|911.03|907.43|20
1733069420000|2024-12-01 16:10:20|911.76|908.16|912.15|908.55|912.2|908.6|911.62|908.02|30
1733069690000|2024-12-01 16:14:50|911.2|907.6|911|907.4|911.65|908.05|911|907.4|23
1733069430000|2024-12-01 16:10:30|912.12|908.52|912.02|908.42|912.2|908.6|912|908.4|22
1733069700000|2024-12-01 16:15:00|911.03|907.43|908.45|904.85|911.03|907.43|908.45|904.85|27
1733069440000|2024-12-01 16:10:40|912.06|908.46|912.13|908.53|912.13|908.53|911.67|908.07|33
1733069710000|2024-12-01 16:15:10|908.48|904.88|909.15|905.55|909.15|905.55|907.85|904.25|23
1733069450000|2024-12-01 16:10:50|912.09|908.49|913.08|909.48|913.3|909.7|912.06|908.46|32
1733069720000|2024-12-01 16:15:20|909.18|905.58|908.38|904.78|909.2|905.6|908.28|904.68|28
1733069460000|2024-12-01 16:11:00|913.05|909.45|914.05|910.45|914.05|910.45|913.05|909.45|27
1733069730000|2024-12-01 16:15:30|908.35|904.75|908.18|904.58|908.43|904.83|907.78|904.18|27
1733069470000|2024-12-01 16:11:10|914.1|910.5|915.35|911.75|915.95|912.35|914.1|910.5|35
1733069740000|2024-12-01 16:15:40|908.2|904.6|907.78|904.18|908.2|904.6|907.65|904.05|21
1733069480000|2024-12-01 16:11:20|915.3|911.7|915.78|912.18|916.68|913.08|915.3|911.7|33
1733069750000|2024-12-01 16:15:50|907.83|904.23|906.53|902.93|907.83|904.23|906.5|902.9|24
1733069490000|2024-12-01 16:11:30|915.73|912.13|915.5|911.9|915.93|912.33|915.5|911.9|33
1733069760000|2024-12-01 16:16:00|906.5|902.9|906|902.4|906.78|903.18|905.85|902.25|35
1733069500000|2024-12-01 16:11:40|915.53|911.93|915.8|912.2|916.2|912.6|915.53|911.93|29
1733069770000|2024-12-01 16:16:10|905.9|902.3|906.18|902.58|906.45|902.85|905.88|902.28|29
1733069510000|2024-12-01 16:11:50|915.95|912.35|915.8|912.2|916.45|912.85|915.75|912.15|25
1733069780000|2024-12-01 16:16:20|906.2|902.6|905.9|902.3|906.65|903.05|905.9|902.3|32
1733069520000|2024-12-01 16:12:00|915.83|912.23|915.03|911.43|915.95|912.35|915|911.4|23
1733069530000|2024-12-01 16:12:10|915.13|911.53|915.8|912.2|915.8|912.2|915.13|911.53|25
1733069790000|2024-12-01 16:16:30|905.88|902.28|906.23|902.63|906.25|902.65|905.85|902.25|33
1733069540000|2024-12-01 16:12:20|915.7|912.1|915.53|911.93|915.75|912.15|915.43|911.83|27
1733069800000|2024-12-01 16:16:40|906.3|902.7|907.28|903.68|907.3|903.7|906.3|902.7|27
1733069550000|2024-12-01 16:12:30|915.45|911.85|915.3|911.7|915.48|911.88|915|911.4|31
1733069810000|2024-12-01 16:16:50|907.3|903.7|908.5|904.9|908.5|904.9|907.3|903.7|23
1733069560000|2024-12-01 16:12:40|915.33|911.73|914.83|911.23|915.33|911.73|914.83|911.23|22
1733069820000|2024-12-01 16:17:00|908.51|904.91|909.37|905.77|909.66|906.06|908.51|904.91|28
1733069570000|2024-12-01 16:12:50|914.8|911.2|914.5|910.9|914.83|911.23|914.5|910.9|30
1733069830000|2024-12-01 16:17:10|909.38|905.78|909.42|905.82|909.57|905.97|909.21|905.61|29
1733069580000|2024-12-01 16:13:00|914.53|910.93|914.23|910.63|914.53|910.93|913.7|910.1|37
1733069840000|2024-12-01 16:17:20|909.47|905.87|909.18|905.58|909.94|906.34|909.18|905.58|29
1733069590000|2024-12-01 16:13:10|914.25|910.65|911.33|907.73|914.28|910.68|911.2|907.6|27
1733069850000|2024-12-01 16:17:30|909.16|905.56|909.1|905.5|909.18|905.58|908.72|905.12|32
1733069600000|2024-12-01 16:13:20|911.35|907.75|910.4|906.8|911.35|907.75|910.4|906.8|26
1733069860000|2024-12-01 16:17:40|909.01|905.41|908.98|905.38|909.09|905.49|908.85|905.25|27
1733069610000|2024-12-01 16:13:30|910.43|906.83|909.88|906.28|910.43|906.83|909.85|906.25|14
1733069870000|2024-12-01 16:17:50|908.97|905.37|909.69|906.09|909.86|906.26|908.97|905.37|28
1733069620000|2024-12-01 16:13:40|909.85|906.25|911.13|907.53|911.28|907.68|909.8|906.2|26
1733069880000|2024-12-01 16:18:00|909.62|906.02|909.29|905.69|909.62|906.02|909.29|905.69|31
1733069630000|2024-12-01 16:13:50|911.2|907.6|911.1|907.5|911.23|907.63|910.95|907.35|23
1733069890000|2024-12-01 16:18:10|909.25|905.65|908.41|904.81|909.31|905.71|908.36|904.76|33
1733069640000|2024-12-01 16:14:00|911.08|907.48|911.58|907.98|911.65|908.05|911.03|907.43|29
1733069900000|2024-12-01 16:18:20|908.39|904.79|908.69|905.09|908.79|905.19|908.19|904.59|29
1733069650000|2024-12-01 16:14:10|911.6|908|910.45|906.85|911.6|908|910.43|906.83|25
1733069910000|2024-12-01 16:18:30|908.6|905|907.85|904.25|908.7|905.1|907.84|904.24|28
1733069660000|2024-12-01 16:14:20|910.48|906.88|911.4|907.8|911.4|907.8|910.43|906.83|21
1733069920000|2024-12-01 16:18:40|907.86|904.26|908.46|904.86|908.46|904.86|907.74|904.14|25
1733069670000|2024-12-01 16:14:30|911.38|907.78|911.18|907.58|911.4|907.8|911.1|907.5|22
1733069930000|2024-12-01 16:18:50|908.45|904.85|909.2|905.6|909.69|906.09|908.26|904.66|33
1733069680000|2024-12-01 16:14:40|911.13|907.53|911.23|907.63|911.23|907.63|911.03|907.43|20
1733069940000|2024-12-01 16:19:00|909.23|905.63|910.04|906.44|910.17|906.57|909.2|905.6|31
1733069690000|2024-12-01 16:14:50|911.2|907.6|911|907.4|911.65|908.05|911|907.4|23
1733069950000|2024-12-01 16:19:10|910|906.4|910.53|906.93|910.6|907|910|906.4|29
1733069700000|2024-12-01 16:15:00|911.03|907.43|908.45|904.85|911.03|907.43|908.45|904.85|27
1733069960000|2024-12-01 16:19:20|910.51|906.91|910.83|907.23|910.83|907.23|910.46|906.86|32
1733069710000|2024-12-01 16:15:10|908.48|904.88|909.15|905.55|909.15|905.55|907.85|904.25|23
1733069970000|2024-12-01 16:19:30|910.82|907.22|910.99|907.39|911.05|907.45|910.71|907.11|25
1733069720000|2024-12-01 16:15:20|909.18|905.58|908.38|904.78|909.2|905.6|908.28|904.68|28
1733069980000|2024-12-01 16:19:40|910.98|907.38|911.8|908.2|911.8|908.2|910.92|907.32|29
1733069730000|2024-12-01 16:15:30|908.35|904.75|908.18|904.58|908.43|904.83|907.78|904.18|27
1733069990000|2024-12-01 16:19:50|911.75|908.15|912.14|908.54|912.14|908.54|911.75|908.15|18
1733069740000|2024-12-01 16:15:40|908.2|904.6|907.78|904.18|908.2|904.6|907.65|904.05|21
1733070000000|2024-12-01 16:20:00|912.09|908.49|912.21|908.61|912.42|908.82|911.91|908.31|31
1733069750000|2024-12-01 16:15:50|907.83|904.23|906.53|902.93|907.83|904.23|906.5|902.9|24
1733070010000|2024-12-01 16:20:10|912.22|908.62|911.83|908.23|912.38|908.78|911.76|908.16|30
1733069760000|2024-12-01 16:16:00|906.5|902.9|906|902.4|906.78|903.18|905.85|902.25|35
1733070020000|2024-12-01 16:20:20|911.85|908.25|911.27|907.67|911.85|908.25|911.05|907.45|27
1733069770000|2024-12-01 16:16:10|905.9|902.3|906.18|902.58|906.45|902.85|905.88|902.28|29
1733070030000|2024-12-01 16:20:30|911.29|907.69|911.7|908.1|911.72|908.12|911.29|907.69|33
1733069780000|2024-12-01 16:16:20|906.2|902.6|905.9|902.3|906.65|903.05|905.9|902.3|32
1733070040000|2024-12-01 16:20:40|911.71|908.11|911.74|908.14|911.86|908.26|911.61|908.01|30
1733069790000|2024-12-01 16:16:30|905.88|902.28|906.23|902.63|906.25|902.65|905.85|902.25|33
1733070050000|2024-12-01 16:20:50|911.83|908.23|911.43|907.83|911.92|908.32|911.35|907.75|30
1733069800000|2024-12-01 16:16:40|906.3|902.7|907.28|903.68|907.3|903.7|906.3|902.7|27
1733070060000|2024-12-01 16:21:00|911.46|907.86|912.05|908.45|912.06|908.46|911.46|907.86|24
1733069810000|2024-12-01 16:16:50|907.3|903.7|908.5|904.9|908.5|904.9|907.3|903.7|23
1733070070000|2024-12-01 16:21:10|912.09|908.49|911.19|907.59|912.16|908.56|910.97|907.37|31
1733069820000|2024-12-01 16:17:00|908.51|904.91|909.37|905.77|909.66|906.06|908.51|904.91|28
1733070080000|2024-12-01 16:21:20|911.21|907.61|911.39|907.79|911.43|907.83|910.89|907.29|36
1733069830000|2024-12-01 16:17:10|909.38|905.78|909.42|905.82|909.57|905.97|909.21|905.61|29
1733070090000|2024-12-01 16:21:30|911.46|907.86|912.17|908.57|912.18|908.58|911.46|907.86|27
1733069840000|2024-12-01 16:17:20|909.47|905.87|909.18|905.58|909.94|906.34|909.18|905.58|29
1733070100000|2024-12-01 16:21:40|912.1|908.5|912.33|908.73|912.54|908.94|911.99|908.39|33
1733069850000|2024-12-01 16:17:30|909.16|905.56|909.1|905.5|909.18|905.58|908.72|905.12|32
1733070110000|2024-12-01 16:21:50|912.32|908.72|912.4|908.8|912.51|908.91|912.06|908.46|30
1733069860000|2024-12-01 16:17:40|909.01|905.41|908.98|905.38|909.09|905.49|908.85|905.25|27
1733070120000|2024-12-01 16:22:00|912.41|908.81|912.86|909.26|912.86|909.26|911.93|908.33|30
1733069870000|2024-12-01 16:17:50|908.97|905.37|909.69|906.09|909.86|906.26|908.97|905.37|28
1733070130000|2024-12-01 16:22:10|912.87|909.27|913.02|909.42|913.28|909.68|912.8|909.2|27
1733069880000|2024-12-01 16:18:00|909.62|906.02|909.29|905.69|909.62|906.02|909.29|905.69|31
1733070140000|2024-12-01 16:22:20|913.18|909.58|913.78|910.18|913.78|910.18|912.98|909.38|30
1733069890000|2024-12-01 16:18:10|909.25|905.65|908.41|904.81|909.31|905.71|908.36|904.76|33
1733070150000|2024-12-01 16:22:30|913.69|910.09|913.71|910.11|913.88|910.28|913.5|909.9|35
1733069900000|2024-12-01 16:18:20|908.39|904.79|908.69|905.09|908.79|905.19|908.19|904.59|29
1733070160000|2024-12-01 16:22:40|913.68|910.08|913.71|910.11|913.9|910.3|913.66|910.06|32
1733069910000|2024-12-01 16:18:30|908.6|905|907.85|904.25|908.7|905.1|907.84|904.24|28
1733070170000|2024-12-01 16:22:50|913.65|910.05|914.09|910.49|914.19|910.59|913.64|910.04|23
1733069920000|2024-12-01 16:18:40|907.86|904.26|908.46|904.86|908.46|904.86|907.74|904.14|25
1733070180000|2024-12-01 16:23:00|914.05|910.45|913.68|910.08|914.21|910.61|913.63|910.03|32
1733069930000|2024-12-01 16:18:50|908.45|904.85|909.2|905.6|909.69|906.09|908.26|904.66|33
1733070190000|2024-12-01 16:23:10|913.61|910.01|913.35|909.75|913.86|910.26|913.35|909.75|30
1733069940000|2024-12-01 16:19:00|909.23|905.63|910.04|906.44|910.17|906.57|909.2|905.6|31
1733070200000|2024-12-01 16:23:20|913.4|909.8|913.21|909.61|913.54|909.94|913.11|909.51|30
1733069950000|2024-12-01 16:19:10|910|906.4|910.53|906.93|910.6|907|910|906.4|29
1733070210000|2024-12-01 16:23:30|913.18|909.58|913.41|909.81|913.41|909.81|913.18|909.58|26
1733069960000|2024-12-01 16:19:20|910.51|906.91|910.83|907.23|910.83|907.23|910.46|906.86|32
1733070220000|2024-12-01 16:23:40|913.44|909.84|913.44|909.84|913.56|909.96|913.34|909.74|24
1733069970000|2024-12-01 16:19:30|910.82|907.22|910.99|907.39|911.05|907.45|910.71|907.11|25
1733070230000|2024-12-01 16:23:50|913.48|909.88|913.8|910.2|913.8|910.2|913.48|909.88|22
1733069980000|2024-12-01 16:19:40|910.98|907.38|911.8|908.2|911.8|908.2|910.92|907.32|29
1733070240000|2024-12-01 16:24:00|913.76|910.16|913.85|910.25|913.9|910.3|913.69|910.09|28
1733069990000|2024-12-01 16:19:50|911.75|908.15|912.14|908.54|912.14|908.54|911.75|908.15|18
1733070250000|2024-12-01 16:24:10|913.9|910.3|913.09|909.49|913.9|910.3|913.07|909.47|23
1733070000000|2024-12-01 16:20:00|912.09|908.49|912.21|908.61|912.42|908.82|911.91|908.31|31
1733070260000|2024-12-01 16:24:20|913.08|909.48|913.52|909.92|913.52|909.92|913.07|909.47|27
1733070010000|2024-12-01 16:20:10|912.22|908.62|911.83|908.23|912.38|908.78|911.76|908.16|30
1733070270000|2024-12-01 16:24:30|913.53|909.93|913.93|910.33|913.96|910.36|913.52|909.92|30
1733070020000|2024-12-01 16:20:20|911.85|908.25|911.27|907.67|911.85|908.25|911.05|907.45|27
1733070280000|2024-12-01 16:24:40|913.89|910.29|913.42|909.82|913.98|910.38|913.39|909.79|25
1733070030000|2024-12-01 16:20:30|911.29|907.69|911.7|908.1|911.72|908.12|911.29|907.69|33
1733070290000|2024-12-01 16:24:50|913.47|909.87|913.7|910.1|914.07|910.47|913.41|909.81|22
1733070040000|2024-12-01 16:20:40|911.71|908.11|911.74|908.14|911.86|908.26|911.61|908.01|30
1733070050000|2024-12-01 16:20:50|911.83|908.23|911.43|907.83|911.92|908.32|911.35|907.75|30
1733070300000|2024-12-01 16:25:00|913.74|910.14|913.01|909.41|913.74|910.14|912.91|909.31|33
1733070060000|2024-12-01 16:21:00|911.46|907.86|912.05|908.45|912.06|908.46|911.46|907.86|24
1733070310000|2024-12-01 16:25:10|913|909.4|913.29|909.69|913.29|909.69|912.7|909.1|30
1733070070000|2024-12-01 16:21:10|912.09|908.49|911.19|907.59|912.16|908.56|910.97|907.37|31
1733070320000|2024-12-01 16:25:20|913.47|909.87|913.43|909.83|913.7|910.1|913.4|909.8|28
1733070080000|2024-12-01 16:21:20|911.21|907.61|911.39|907.79|911.43|907.83|910.89|907.29|36
1733070330000|2024-12-01 16:25:30|913.4|909.8|912.92|909.32|913.48|909.88|912.82|909.22|31
1733070090000|2024-12-01 16:21:30|911.46|907.86|912.17|908.57|912.18|908.58|911.46|907.86|27
1733070340000|2024-12-01 16:25:40|912.95|909.35|913.09|909.49|913.51|909.91|912.95|909.35|28
1733070100000|2024-12-01 16:21:40|912.1|908.5|912.33|908.73|912.54|908.94|911.99|908.39|33
1733070350000|2024-12-01 16:25:50|913.04|909.44|912.61|909.01|913.09|909.49|912.54|908.94|31
1733070110000|2024-12-01 16:21:50|912.32|908.72|912.4|908.8|912.51|908.91|912.06|908.46|30
1733070360000|2024-12-01 16:26:00|912.54|908.94|912.49|908.89|912.59|908.99|912.18|908.58|29
1733070120000|2024-12-01 16:22:00|912.41|908.81|912.86|909.26|912.86|909.26|911.93|908.33|30
1733070370000|2024-12-01 16:26:10|912.54|908.94|912.52|908.92|912.76|909.16|912.39|908.79|29
1733070130000|2024-12-01 16:22:10|912.87|909.27|913.02|909.42|913.28|909.68|912.8|909.2|27
1733070380000|2024-12-01 16:26:20|912.67|909.07|913.37|909.77|913.39|909.79|912.67|909.07|31
1733070140000|2024-12-01 16:22:20|913.18|909.58|913.78|910.18|913.78|910.18|912.98|909.38|30
1733070390000|2024-12-01 16:26:30|913.42|909.82|913.29|909.69|913.42|909.82|912.72|909.12|29
1733070150000|2024-12-01 16:22:30|913.69|910.09|913.71|910.11|913.88|910.28|913.5|909.9|35
1733070400000|2024-12-01 16:26:40|913.3|909.7|912.3|908.7|913.58|909.98|912.28|908.68|27
1733070160000|2024-12-01 16:22:40|913.68|910.08|913.71|910.11|913.9|910.3|913.66|910.06|32
1733070410000|2024-12-01 16:26:50|912.32|908.72|912.23|908.63|912.37|908.77|912.16|908.56|15
1733070170000|2024-12-01 16:22:50|913.65|910.05|914.09|910.49|914.19|910.59|913.64|910.04|23
1733070420000|2024-12-01 16:27:00|912.22|908.62|911.78|908.18|912.22|908.62|911.3|907.7|26
1733070180000|2024-12-01 16:23:00|914.05|910.45|913.68|910.08|914.21|910.61|913.63|910.03|32
1733070430000|2024-12-01 16:27:10|911.66|908.06|909.75|906.15|911.8|908.2|909.75|906.15|28
1733070190000|2024-12-01 16:23:10|913.61|910.01|913.35|909.75|913.86|910.26|913.35|909.75|30
1733070440000|2024-12-01 16:27:20|909.8|906.2|910.03|906.43|910.15|906.55|909.8|906.2|27
1733070200000|2024-12-01 16:23:20|913.4|909.8|913.21|909.61|913.54|909.94|913.11|909.51|30
1733070450000|2024-12-01 16:27:30|910|906.4|909.68|906.08|910.05|906.45|909.68|906.08|14
1733070210000|2024-12-01 16:23:30|913.18|909.58|913.41|909.81|913.41|909.81|913.18|909.58|26
1733070460000|2024-12-01 16:27:40|909.65|906.05|908.8|905.2|909.7|906.1|908.73|905.13|27
1733070220000|2024-12-01 16:23:40|913.44|909.84|913.44|909.84|913.56|909.96|913.34|909.74|24
1733070470000|2024-12-01 16:27:50|908.75|905.15|908.38|904.78|908.8|905.2|908.15|904.55|21
1733070230000|2024-12-01 16:23:50|913.48|909.88|913.8|910.2|913.8|910.2|913.48|909.88|22
1733070480000|2024-12-01 16:28:00|908.45|904.85|908.43|904.83|908.48|904.88|908.4|904.8|10
1733070240000|2024-12-01 16:24:00|913.76|910.16|913.85|910.25|913.9|910.3|913.69|910.09|28
1733070490000|2024-12-01 16:28:10|908.38|904.78|908.88|905.28|908.88|905.28|908.35|904.75|21
1733070250000|2024-12-01 16:24:10|913.9|910.3|913.09|909.49|913.9|910.3|913.07|909.47|23
1733070500000|2024-12-01 16:28:20|908.95|905.35|908.5|904.9|908.95|905.35|908.5|904.9|22
1733070260000|2024-12-01 16:24:20|913.08|909.48|913.52|909.92|913.52|909.92|913.07|909.47|27
1733070510000|2024-12-01 16:28:30|908.73|905.13|909.5|905.9|909.5|905.9|908.73|905.13|28
1733070270000|2024-12-01 16:24:30|913.53|909.93|913.93|910.33|913.96|910.36|913.52|909.92|30
1733070520000|2024-12-01 16:28:40|909.55|905.95|909.13|905.53|909.55|905.95|909.13|905.53|16
1733070280000|2024-12-01 16:24:40|913.89|910.29|913.42|909.82|913.98|910.38|913.39|909.79|25
1733070530000|2024-12-01 16:28:50|909.1|905.5|909.45|905.85|909.5|905.9|909.1|905.5|26
1733070290000|2024-12-01 16:24:50|913.47|909.87|913.7|910.1|914.07|910.47|913.41|909.81|22
1733070540000|2024-12-01 16:29:00|909.43|905.83|909.1|905.5|909.45|905.85|909.05|905.45|26
1733070300000|2024-12-01 16:25:00|913.74|910.14|913.01|909.41|913.74|910.14|912.91|909.31|33
1733070550000|2024-12-01 16:29:10|909.05|905.45|909.64|906.04|909.67|906.07|908.85|905.25|26
1733070310000|2024-12-01 16:25:10|913|909.4|913.29|909.69|913.29|909.69|912.7|909.1|30
1733070560000|2024-12-01 16:29:20|909.68|906.08|909.8|906.2|909.92|906.32|909.58|905.98|29
1733070320000|2024-12-01 16:25:20|913.47|909.87|913.43|909.83|913.7|910.1|913.4|909.8|28
1733070570000|2024-12-01 16:29:30|909.79|906.19|909.59|905.99|909.79|906.19|909.49|905.89|26
1733070330000|2024-12-01 16:25:30|913.4|909.8|912.92|909.32|913.48|909.88|912.82|909.22|31
1733070580000|2024-12-01 16:29:40|909.55|905.95|909.57|905.97|909.59|905.99|909.35|905.75|24
1733070340000|2024-12-01 16:25:40|912.95|909.35|913.09|909.49|913.51|909.91|912.95|909.35|28
1733070590000|2024-12-01 16:29:50|909.59|905.99|909.47|905.87|909.59|905.99|909.34|905.74|15
1733070350000|2024-12-01 16:25:50|913.04|909.44|912.61|909.01|913.09|909.49|912.54|908.94|31
1733070600000|2024-12-01 16:30:00|909.44|905.84|909.09|905.49|909.44|905.84|909.07|905.47|21
1733070360000|2024-12-01 16:26:00|912.54|908.94|912.49|908.89|912.59|908.99|912.18|908.58|29
1733070610000|2024-12-01 16:30:10|908.81|905.21|909.27|905.67|909.27|905.67|908.8|905.2|17
1733070370000|2024-12-01 16:26:10|912.54|908.94|912.52|908.92|912.76|909.16|912.39|908.79|29
1733070620000|2024-12-01 16:30:20|909.28|905.68|909.25|905.65|909.62|906.02|909.13|905.53|26
1733070380000|2024-12-01 16:26:20|912.67|909.07|913.37|909.77|913.39|909.79|912.67|909.07|31
1733070630000|2024-12-01 16:30:30|909.14|905.54|909.12|905.52|909.19|905.59|909.09|905.49|12
1733070390000|2024-12-01 16:26:30|913.42|909.82|913.29|909.69|913.42|909.82|912.72|909.12|29
1733070640000|2024-12-01 16:30:40|909.14|905.54|909|905.4|909.23|905.63|908.86|905.26|17
1733070400000|2024-12-01 16:26:40|913.3|909.7|912.3|908.7|913.58|909.98|912.28|908.68|27
1733070650000|2024-12-01 16:30:50|908.99|905.39|909.45|905.85|909.45|905.85|908.97|905.37|23
1733070410000|2024-12-01 16:26:50|912.32|908.72|912.23|908.63|912.37|908.77|912.16|908.56|15
1733070660000|2024-12-01 16:31:00|909.43|905.83|909.8|906.2|909.93|906.33|909.26|905.66|30
1733070420000|2024-12-01 16:27:00|912.22|908.62|911.78|908.18|912.22|908.62|911.3|907.7|26
1733070670000|2024-12-01 16:31:10|909.87|906.27|909.68|906.08|909.87|906.27|909.6|906|21
1733070430000|2024-12-01 16:27:10|911.66|908.06|909.75|906.15|911.8|908.2|909.75|906.15|28
1733070680000|2024-12-01 16:31:20|909.71|906.11|909.82|906.22|910.04|906.44|909.71|906.11|26
1733070440000|2024-12-01 16:27:20|909.8|906.2|910.03|906.43|910.15|906.55|909.8|906.2|27
1733070690000|2024-12-01 16:31:30|909.67|906.07|909.61|906.01|909.67|906.07|909.52|905.92|25
1733070450000|2024-12-01 16:27:30|910|906.4|909.68|906.08|910.05|906.45|909.68|906.08|14
1733070700000|2024-12-01 16:31:40|909.59|905.99|909.63|906.03|909.79|906.19|909.48|905.88|30
1733070460000|2024-12-01 16:27:40|909.65|906.05|908.8|905.2|909.7|906.1|908.73|905.13|27
1733070710000|2024-12-01 16:31:50|909.59|905.99|909.07|905.47|909.65|906.05|909.05|905.45|25
1733070470000|2024-12-01 16:27:50|908.75|905.15|908.38|904.78|908.8|905.2|908.15|904.55|21
1733070720000|2024-12-01 16:32:00|909|905.4|908.29|904.69|909.01|905.41|908.28|904.68|27
1733070480000|2024-12-01 16:28:00|908.45|904.85|908.43|904.83|908.48|904.88|908.4|904.8|10
1733070490000|2024-12-01 16:28:10|908.38|904.78|908.88|905.28|908.88|905.28|908.35|904.75|21
1733070500000|2024-12-01 16:28:20|908.95|905.35|908.5|904.9|908.95|905.35|908.5|904.9|22
1733070730000|2024-12-01 16:32:10|908.28|904.68|908.91|905.31|908.96|905.36|908.11|904.51|30
1733070510000|2024-12-01 16:28:30|908.73|905.13|909.5|905.9|909.5|905.9|908.73|905.13|28
1733070740000|2024-12-01 16:32:20|908.94|905.34|909.75|906.15|909.75|906.15|908.86|905.26|32
1733070520000|2024-12-01 16:28:40|909.55|905.95|909.13|905.53|909.55|905.95|909.13|905.53|16
1733070750000|2024-12-01 16:32:30|909.7|906.1|910.21|906.61|910.21|906.61|909.7|906.1|21
1733070530000|2024-12-01 16:28:50|909.1|905.5|909.45|905.85|909.5|905.9|909.1|905.5|26
1733070760000|2024-12-01 16:32:40|910.13|906.53|910.31|906.71|910.31|906.71|909.98|906.38|25
1733070540000|2024-12-01 16:29:00|909.43|905.83|909.1|905.5|909.45|905.85|909.05|905.45|26
1733070770000|2024-12-01 16:32:50|910.32|906.72|910.39|906.79|910.48|906.88|910.25|906.65|31
1733070550000|2024-12-01 16:29:10|909.05|905.45|909.64|906.04|909.67|906.07|908.85|905.25|26
1733070780000|2024-12-01 16:33:00|910.26|906.66|910.5|906.9|910.62|907.02|910.23|906.63|27
1733070560000|2024-12-01 16:29:20|909.68|906.08|909.8|906.2|909.92|906.32|909.58|905.98|29
1733070790000|2024-12-01 16:33:10|910.56|906.96|909.91|906.31|910.56|906.96|909.91|906.31|28
1733070570000|2024-12-01 16:29:30|909.79|906.19|909.59|905.99|909.79|906.19|909.49|905.89|26
1733070800000|2024-12-01 16:33:20|910.03|906.43|910.66|907.06|910.69|907.09|909.78|906.18|32
1733070580000|2024-12-01 16:29:40|909.55|905.95|909.57|905.97|909.59|905.99|909.35|905.75|24
1733070810000|2024-12-01 16:33:30|910.62|907.02|910.65|907.05|910.69|907.09|910.27|906.67|20
1733070590000|2024-12-01 16:29:50|909.59|905.99|909.47|905.87|909.59|905.99|909.34|905.74|15
1733070820000|2024-12-01 16:33:40|910.66|907.06|910.33|906.73|910.69|907.09|910.33|906.73|28
1733070600000|2024-12-01 16:30:00|909.44|905.84|909.09|905.49|909.44|905.84|909.07|905.47|21
1733070830000|2024-12-01 16:33:50|910.14|906.54|910.35|906.75|910.43|906.83|910.13|906.53|25
1733070610000|2024-12-01 16:30:10|908.81|905.21|909.27|905.67|909.27|905.67|908.8|905.2|17
1733070840000|2024-12-01 16:34:00|910.13|906.53|909.94|906.34|910.18|906.58|909.78|906.18|30
1733070620000|2024-12-01 16:30:20|909.28|905.68|909.25|905.65|909.62|906.02|909.13|905.53|26
1733070850000|2024-12-01 16:34:10|909.93|906.33|910.01|906.41|910.05|906.45|909.73|906.13|30
1733070630000|2024-12-01 16:30:30|909.14|905.54|909.12|905.52|909.19|905.59|909.09|905.49|12
1733070860000|2024-12-01 16:34:20|909.9|906.3|910.54|906.94|910.57|906.97|909.9|906.3|34
1733070640000|2024-12-01 16:30:40|909.14|905.54|909|905.4|909.23|905.63|908.86|905.26|17
1733070870000|2024-12-01 16:34:30|910.6|907|910.14|906.54|910.61|907.01|910.05|906.45|23
1733070650000|2024-12-01 16:30:50|908.99|905.39|909.45|905.85|909.45|905.85|908.97|905.37|23
1733070880000|2024-12-01 16:34:40|910.15|906.55|910.03|906.43|910.32|906.72|909.96|906.36|30
1733070660000|2024-12-01 16:31:00|909.43|905.83|909.8|906.2|909.93|906.33|909.26|905.66|30
1733070890000|2024-12-01 16:34:50|910.02|906.42|909.83|906.23|910.12|906.52|909.66|906.06|24
1733070670000|2024-12-01 16:31:10|909.87|906.27|909.68|906.08|909.87|906.27|909.6|906|21
1733070680000|2024-12-01 16:31:20|909.71|906.11|909.82|906.22|910.04|906.44|909.71|906.11|26
1733070900000|2024-12-01 16:35:00|909.82|906.22|910.03|906.43|910.19|906.59|909.74|906.14|27
1733070690000|2024-12-01 16:31:30|909.67|906.07|909.61|906.01|909.67|906.07|909.52|905.92|25
1733070910000|2024-12-01 16:35:10|910.06|906.46|909.35|905.75|910.26|906.66|909.35|905.75|24
1733070700000|2024-12-01 16:31:40|909.59|905.99|909.63|906.03|909.79|906.19|909.48|905.88|30
1733070920000|2024-12-01 16:35:20|909.77|906.17|909.33|905.73|909.78|906.18|909.33|905.73|29
1733070710000|2024-12-01 16:31:50|909.59|905.99|909.07|905.47|909.65|906.05|909.05|905.45|25
1733070930000|2024-12-01 16:35:30|909.36|905.76|909.8|906.2|909.8|906.2|909.14|905.54|21
1733070720000|2024-12-01 16:32:00|909|905.4|908.29|904.69|909.01|905.41|908.28|904.68|27
1733070940000|2024-12-01 16:35:40|909.83|906.23|909.62|906.02|910|906.4|909.57|905.97|23
1733070730000|2024-12-01 16:32:10|908.28|904.68|908.91|905.31|908.96|905.36|908.11|904.51|30
1733070740000|2024-12-01 16:32:20|908.94|905.34|909.75|906.15|909.75|906.15|908.86|905.26|32
1733070950000|2024-12-01 16:35:50|909.63|906.03|909.8|906.2|909.89|906.29|909.53|905.93|29
1733070750000|2024-12-01 16:32:30|909.7|906.1|910.21|906.61|910.21|906.61|909.7|906.1|21
1733070960000|2024-12-01 16:36:00|909.83|906.23|909.5|905.9|909.83|906.23|909.49|905.89|22
1733070760000|2024-12-01 16:32:40|910.13|906.53|910.31|906.71|910.31|906.71|909.98|906.38|25
1733070970000|2024-12-01 16:36:10|909.47|905.87|909.81|906.21|909.88|906.28|909.42|905.82|33
1733070770000|2024-12-01 16:32:50|910.32|906.72|910.39|906.79|910.48|906.88|910.25|906.65|31
1733070980000|2024-12-01 16:36:20|909.74|906.14|910.01|906.41|910.01|906.41|909.71|906.11|19
1733070780000|2024-12-01 16:33:00|910.26|906.66|910.5|906.9|910.62|907.02|910.23|906.63|27
1733070990000|2024-12-01 16:36:30|910.08|906.48|910.49|906.89|910.49|906.89|909.99|906.39|20
1733070790000|2024-12-01 16:33:10|910.56|906.96|909.91|906.31|910.56|906.96|909.91|906.31|28
1733071000000|2024-12-01 16:36:40|910.33|906.73|910.62|907.02|910.65|907.05|910.21|906.61|19
1733070800000|2024-12-01 16:33:20|910.03|906.43|910.66|907.06|910.69|907.09|909.78|906.18|32
1733071010000|2024-12-01 16:36:50|910.83|907.23|910.69|907.09|910.86|907.26|910.46|906.86|28
1733070810000|2024-12-01 16:33:30|910.62|907.02|910.65|907.05|910.69|907.09|910.27|906.67|20
1733071020000|2024-12-01 16:37:00|910.63|907.03|910.44|906.84|910.89|907.29|910.44|906.84|22
1733070820000|2024-12-01 16:33:40|910.66|907.06|910.33|906.73|910.69|907.09|910.33|906.73|28
1733071030000|2024-12-01 16:37:10|910.46|906.86|910.12|906.52|910.58|906.98|910.05|906.45|22
1733070830000|2024-12-01 16:33:50|910.14|906.54|910.35|906.75|910.43|906.83|910.13|906.53|25
1733071040000|2024-12-01 16:37:20|910.13|906.53|910.11|906.51|910.35|906.75|910.1|906.5|30
1733070840000|2024-12-01 16:34:00|910.13|906.53|909.94|906.34|910.18|906.58|909.78|906.18|30
1733071050000|2024-12-01 16:37:30|910.15|906.55|910.07|906.47|910.21|906.61|909.96|906.36|28
1733070850000|2024-12-01 16:34:10|909.93|906.33|910.01|906.41|910.05|906.45|909.73|906.13|30
1733071060000|2024-12-01 16:37:40|910.15|906.55|910.66|907.06|910.93|907.33|910.14|906.54|24
1733070860000|2024-12-01 16:34:20|909.9|906.3|910.54|906.94|910.57|906.97|909.9|906.3|34
1733071070000|2024-12-01 16:37:50|910.77|907.17|910.7|907.1|910.8|907.2|910.51|906.91|26
1733070870000|2024-12-01 16:34:30|910.6|907|910.14|906.54|910.61|907.01|910.05|906.45|23
1733071080000|2024-12-01 16:38:00|910.73|907.13|910.72|907.12|910.98|907.38|910.51|906.91|32
1733070880000|2024-12-01 16:34:40|910.15|906.55|910.03|906.43|910.32|906.72|909.96|906.36|30
1733071090000|2024-12-01 16:38:10|910.63|907.03|910.23|906.63|910.75|907.15|910.23|906.63|27
1733070890000|2024-12-01 16:34:50|910.02|906.42|909.83|906.23|910.12|906.52|909.66|906.06|24
1733071100000|2024-12-01 16:38:20|910.34|906.74|910.12|906.52|910.34|906.74|909.75|906.15|15
1733070900000|2024-12-01 16:35:00|909.82|906.22|910.03|906.43|910.19|906.59|909.74|906.14|27
1733070910000|2024-12-01 16:35:10|910.06|906.46|909.35|905.75|910.26|906.66|909.35|905.75|24
1733070920000|2024-12-01 16:35:20|909.77|906.17|909.33|905.73|909.78|906.18|909.33|905.73|29
1733070930000|2024-12-01 16:35:30|909.36|905.76|909.8|906.2|909.8|906.2|909.14|905.54|21
1733071110000|2024-12-01 16:38:30|910.13|906.53|910.92|907.32|910.92|907.32|910.13|906.53|30
1733070940000|2024-12-01 16:35:40|909.83|906.23|909.62|906.02|910|906.4|909.57|905.97|23
1733071120000|2024-12-01 16:38:40|910.91|907.31|911.49|907.89|911.51|907.91|910.91|907.31|15
1733070950000|2024-12-01 16:35:50|909.63|906.03|909.8|906.2|909.89|906.29|909.53|905.93|29
1733071130000|2024-12-01 16:38:50|911.45|907.85|911.25|907.65|911.62|908.02|911.22|907.62|29
1733070960000|2024-12-01 16:36:00|909.83|906.23|909.5|905.9|909.83|906.23|909.49|905.89|22
1733071140000|2024-12-01 16:39:00|911.26|907.66|911.57|907.97|911.7|908.1|911.13|907.53|29
1733070970000|2024-12-01 16:36:10|909.47|905.87|909.81|906.21|909.88|906.28|909.42|905.82|33
1733071150000|2024-12-01 16:39:10|911.64|908.04|911.7|908.1|911.8|908.2|911.51|907.91|23
1733070980000|2024-12-01 16:36:20|909.74|906.14|910.01|906.41|910.01|906.41|909.71|906.11|19
1733071160000|2024-12-01 16:39:20|911.89|908.29|911.71|908.11|911.95|908.35|911.71|908.11|26
1733070990000|2024-12-01 16:36:30|910.08|906.48|910.49|906.89|910.49|906.89|909.99|906.39|20
1733071170000|2024-12-01 16:39:30|911.8|908.2|911.64|908.04|911.88|908.28|911.63|908.03|32
1733071000000|2024-12-01 16:36:40|910.33|906.73|910.62|907.02|910.65|907.05|910.21|906.61|19
1733071010000|2024-12-01 16:36:50|910.83|907.23|910.69|907.09|910.86|907.26|910.46|906.86|28
1733071180000|2024-12-01 16:39:40|911.78|908.18|911.97|908.37|912.03|908.43|911.69|908.09|25
1733071020000|2024-12-01 16:37:00|910.63|907.03|910.44|906.84|910.89|907.29|910.44|906.84|22
1733071190000|2024-12-01 16:39:50|912.11|908.51|911.96|908.36|912.12|908.52|911.91|908.31|22
1733071030000|2024-12-01 16:37:10|910.46|906.86|910.12|906.52|910.58|906.98|910.05|906.45|22
1733071200000|2024-12-01 16:40:00|911.99|908.39|912.12|908.52|912.18|908.58|911.64|908.04|24
1733071040000|2024-12-01 16:37:20|910.13|906.53|910.11|906.51|910.35|906.75|910.1|906.5|30
1733071210000|2024-12-01 16:40:10|912.18|908.58|912.19|908.59|912.31|908.71|912.09|908.49|26
1733071050000|2024-12-01 16:37:30|910.15|906.55|910.07|906.47|910.21|906.61|909.96|906.36|28
1733071220000|2024-12-01 16:40:20|912.25|908.65|913.06|909.46|913.06|909.46|912.13|908.53|24
1733071060000|2024-12-01 16:37:40|910.15|906.55|910.66|907.06|910.93|907.33|910.14|906.54|24
1733071070000|2024-12-01 16:37:50|910.77|907.17|910.7|907.1|910.8|907.2|910.51|906.91|26
1733071080000|2024-12-01 16:38:00|910.73|907.13|910.72|907.12|910.98|907.38|910.51|906.91|32
1733071230000|2024-12-01 16:40:30|913.16|909.56|913.52|909.92|913.78|910.18|913.16|909.56|28
1733071090000|2024-12-01 16:38:10|910.63|907.03|910.23|906.63|910.75|907.15|910.23|906.63|27
1733071240000|2024-12-01 16:40:40|913.59|909.99|913.43|909.83|913.75|910.15|913.35|909.75|29
1733071100000|2024-12-01 16:38:20|910.34|906.74|910.12|906.52|910.34|906.74|909.75|906.15|15
1733071110000|2024-12-01 16:38:30|910.13|906.53|910.92|907.32|910.92|907.32|910.13|906.53|30
1733071250000|2024-12-01 16:40:50|913.45|909.85|912.99|909.39|913.55|909.95|912.99|909.39|26
1733071120000|2024-12-01 16:38:40|910.91|907.31|911.49|907.89|911.51|907.91|910.91|907.31|15
1733071260000|2024-12-01 16:41:00|913.1|909.5|913.57|909.97|913.57|909.97|913.1|909.5|23
1733071130000|2024-12-01 16:38:50|911.45|907.85|911.25|907.65|911.62|908.02|911.22|907.62|29
1733071140000|2024-12-01 16:39:00|911.26|907.66|911.57|907.97|911.7|908.1|911.13|907.53|29
1733071150000|2024-12-01 16:39:10|911.64|908.04|911.7|908.1|911.8|908.2|911.51|907.91|23
1733071270000|2024-12-01 16:41:10|913.61|910.01|913.35|909.75|913.63|910.03|913.09|909.49|32
1733071160000|2024-12-01 16:39:20|911.89|908.29|911.71|908.11|911.95|908.35|911.71|908.11|26
1733071280000|2024-12-01 16:41:20|913.34|909.74|913.7|910.1|913.83|910.23|912.8|909.2|21
1733071170000|2024-12-01 16:39:30|911.8|908.2|911.64|908.04|911.88|908.28|911.63|908.03|32
1733071180000|2024-12-01 16:39:40|911.78|908.18|911.97|908.37|912.03|908.43|911.69|908.09|25
1733071190000|2024-12-01 16:39:50|912.11|908.51|911.96|908.36|912.12|908.52|911.91|908.31|22
1733071290000|2024-12-01 16:41:30|913.59|909.99|913.12|909.52|913.68|910.08|913.02|909.42|26
1733071200000|2024-12-01 16:40:00|911.99|908.39|912.12|908.52|912.18|908.58|911.64|908.04|24
1733071300000|2024-12-01 16:41:40|913.11|909.51|913|909.4|913.18|909.58|912.8|909.2|19
1733071210000|2024-12-01 16:40:10|912.18|908.58|912.19|908.59|912.31|908.71|912.09|908.49|26
1733071220000|2024-12-01 16:40:20|912.25|908.65|913.06|909.46|913.06|909.46|912.13|908.53|24
1733071310000|2024-12-01 16:41:50|912.92|909.32|912.92|909.32|913.1|909.5|912.9|909.3|19
1733071230000|2024-12-01 16:40:30|913.16|909.56|913.52|909.92|913.78|910.18|913.16|909.56|28
1733071320000|2024-12-01 16:42:00|912.89|909.29|912.59|908.99|913.06|909.46|912.33|908.73|26
1733071240000|2024-12-01 16:40:40|913.59|909.99|913.43|909.83|913.75|910.15|913.35|909.75|29
1733071330000|2024-12-01 16:42:10|912.53|908.93|912.66|909.06|912.91|909.31|912.4|908.8|27
1733071250000|2024-12-01 16:40:50|913.45|909.85|912.99|909.39|913.55|909.95|912.99|909.39|26
1733071340000|2024-12-01 16:42:20|912.65|909.05|912.26|908.66|912.67|909.07|912.26|908.66|27
1733071260000|2024-12-01 16:41:00|913.1|909.5|913.57|909.97|913.57|909.97|913.1|909.5|23
1733071350000|2024-12-01 16:42:30|912.34|908.74|911.88|908.28|912.34|908.74|911.52|907.92|28
1733071270000|2024-12-01 16:41:10|913.61|910.01|913.35|909.75|913.63|910.03|913.09|909.49|32
1733071360000|2024-12-01 16:42:40|911.89|908.29|911.98|908.38|911.98|908.38|911.86|908.26|30
1733071280000|2024-12-01 16:41:20|913.34|909.74|913.7|910.1|913.83|910.23|912.8|909.2|21
1733071370000|2024-12-01 16:42:50|911.92|908.32|911.92|908.32|911.93|908.33|911.72|908.12|18
1733071290000|2024-12-01 16:41:30|913.59|909.99|913.12|909.52|913.68|910.08|913.02|909.42|26
1733071380000|2024-12-01 16:43:00|911.72|908.12|910.99|907.39|911.73|908.13|910.96|907.36|27
1733071300000|2024-12-01 16:41:40|913.11|909.51|913|909.4|913.18|909.58|912.8|909.2|19
1733071390000|2024-12-01 16:43:10|910.97|907.37|910.94|907.34|911.02|907.42|910.83|907.23|22
1733071310000|2024-12-01 16:41:50|912.92|909.32|912.92|909.32|913.1|909.5|912.9|909.3|19
1733071400000|2024-12-01 16:43:20|910.93|907.33|910.77|907.17|911|907.4|910.76|907.16|15
1733071320000|2024-12-01 16:42:00|912.89|909.29|912.59|908.99|913.06|909.46|912.33|908.73|26
1733071330000|2024-12-01 16:42:10|912.53|908.93|912.66|909.06|912.91|909.31|912.4|908.8|27
1733071340000|2024-12-01 16:42:20|912.65|909.05|912.26|908.66|912.67|909.07|912.26|908.66|27
1733071410000|2024-12-01 16:43:30|910.76|907.16|910.93|907.33|910.93|907.33|910.76|907.16|7
1733071350000|2024-12-01 16:42:30|912.34|908.74|911.88|908.28|912.34|908.74|911.52|907.92|28
1733071420000|2024-12-01 16:43:40|910.95|907.35|910.92|907.32|911.01|907.41|910.83|907.23|17
1733071360000|2024-12-01 16:42:40|911.89|908.29|911.98|908.38|911.98|908.38|911.86|908.26|30
1733071430000|2024-12-01 16:43:50|911.1|907.5|911.14|907.54|911.14|907.54|910.92|907.32|16
1733071370000|2024-12-01 16:42:50|911.92|908.32|911.92|908.32|911.93|908.33|911.72|908.12|18
1733071440000|2024-12-01 16:44:00|911.13|907.53|911.1|907.5|911.2|907.6|911.01|907.41|16
1733071380000|2024-12-01 16:43:00|911.72|908.12|910.99|907.39|911.73|908.13|910.96|907.36|27
1733071450000|2024-12-01 16:44:10|911.04|907.44|910.7|907.1|911.1|907.5|910.47|906.87|24
1733071390000|2024-12-01 16:43:10|910.97|907.37|910.94|907.34|911.02|907.42|910.83|907.23|22
1733071460000|2024-12-01 16:44:20|910.72|907.12|910.55|906.95|910.93|907.33|910.48|906.88|20
1733071400000|2024-12-01 16:43:20|910.93|907.33|910.77|907.17|911|907.4|910.76|907.16|15
1733071470000|2024-12-01 16:44:30|910.58|906.98|910.91|907.31|911.01|907.41|910.58|906.98|17
1733071410000|2024-12-01 16:43:30|910.76|907.16|910.93|907.33|910.93|907.33|910.76|907.16|7
1733071480000|2024-12-01 16:44:40|910.87|907.27|910.91|907.31|911.02|907.42|910.83|907.23|30
1733071420000|2024-12-01 16:43:40|910.95|907.35|910.92|907.32|911.01|907.41|910.83|907.23|17
1733071490000|2024-12-01 16:44:50|910.94|907.34|910.83|907.23|911.01|907.41|910.75|907.15|28
1733071430000|2024-12-01 16:43:50|911.1|907.5|911.14|907.54|911.14|907.54|910.92|907.32|16
1733071500000|2024-12-01 16:45:00|910.75|907.15|911.02|907.42|911.2|907.6|910.75|907.15|19
1733071440000|2024-12-01 16:44:00|911.13|907.53|911.1|907.5|911.2|907.6|911.01|907.41|16
1733071510000|2024-12-01 16:45:10|911.01|907.41|910.7|907.1|911.01|907.41|910.7|907.1|13
1733071450000|2024-12-01 16:44:10|911.04|907.44|910.7|907.1|911.1|907.5|910.47|906.87|24
1733071520000|2024-12-01 16:45:20|910.63|907.03|910.84|907.24|911.08|907.48|910.63|907.03|23
1733071460000|2024-12-01 16:44:20|910.72|907.12|910.55|906.95|910.93|907.33|910.48|906.88|20
1733071530000|2024-12-01 16:45:30|910.94|907.34|910.81|907.21|911.01|907.41|910.68|907.08|22
1733071470000|2024-12-01 16:44:30|910.58|906.98|910.91|907.31|911.01|907.41|910.58|906.98|17
1733071540000|2024-12-01 16:45:40|910.76|907.16|910.75|907.15|910.99|907.39|910.72|907.12|23
1733071480000|2024-12-01 16:44:40|910.87|907.27|910.91|907.31|911.02|907.42|910.83|907.23|30
1733071550000|2024-12-01 16:45:50|910.74|907.14|910.33|906.73|910.92|907.32|910.3|906.7|25
1733071490000|2024-12-01 16:44:50|910.94|907.34|910.83|907.23|911.01|907.41|910.75|907.15|28
1733071560000|2024-12-01 16:46:00|910.32|906.72|910.28|906.68|910.42|906.82|910.18|906.58|29
1733071500000|2024-12-01 16:45:00|910.75|907.15|911.02|907.42|911.2|907.6|910.75|907.15|19
1733071570000|2024-12-01 16:46:10|910.34|906.74|910.37|906.77|910.73|907.13|910.34|906.74|26
1733071510000|2024-12-01 16:45:10|911.01|907.41|910.7|907.1|911.01|907.41|910.7|907.1|13
1733071580000|2024-12-01 16:46:20|910.43|906.83|910.29|906.69|910.5|906.9|910.2|906.6|13
1733071520000|2024-12-01 16:45:20|910.63|907.03|910.84|907.24|911.08|907.48|910.63|907.03|23
1733071590000|2024-12-01 16:46:30|910.31|906.71|909.59|905.99|910.32|906.72|909.59|905.99|22
1733071530000|2024-12-01 16:45:30|910.94|907.34|910.81|907.21|911.01|907.41|910.68|907.08|22
1733071600000|2024-12-01 16:46:40|909.58|905.98|909.78|906.18|910.07|906.47|909.55|905.95|24
1733071540000|2024-12-01 16:45:40|910.76|907.16|910.75|907.15|910.99|907.39|910.72|907.12|23
1733071610000|2024-12-01 16:46:50|909.71|906.11|909.44|905.84|909.77|906.17|909.42|905.82|21
1733071550000|2024-12-01 16:45:50|910.74|907.14|910.33|906.73|910.92|907.32|910.3|906.7|25
1733071620000|2024-12-01 16:47:00|909.4|905.8|909.38|905.78|909.69|906.09|909.28|905.68|25
1733071560000|2024-12-01 16:46:00|910.32|906.72|910.28|906.68|910.42|906.82|910.18|906.58|29
1733071630000|2024-12-01 16:47:10|909.46|905.86|909.45|905.85|909.57|905.97|909.1|905.5|22
1733071570000|2024-12-01 16:46:10|910.34|906.74|910.37|906.77|910.73|907.13|910.34|906.74|26
1733071640000|2024-12-01 16:47:20|909.4|905.8|909.98|906.38|910.15|906.55|909.33|905.73|25
1733071580000|2024-12-01 16:46:20|910.43|906.83|910.29|906.69|910.5|906.9|910.2|906.6|13
1733071650000|2024-12-01 16:47:30|909.93|906.33|909.45|905.85|909.95|906.35|909.45|905.85|22
1733071590000|2024-12-01 16:46:30|910.31|906.71|909.59|905.99|910.32|906.72|909.59|905.99|22
1733071660000|2024-12-01 16:47:40|909.48|905.88|909.78|906.18|909.9|906.3|909.43|905.83|23
1733071600000|2024-12-01 16:46:40|909.58|905.98|909.78|906.18|910.07|906.47|909.55|905.95|24
1733071670000|2024-12-01 16:47:50|909.75|906.15|909.53|905.93|909.8|906.2|909.53|905.93|13
1733071610000|2024-12-01 16:46:50|909.71|906.11|909.44|905.84|909.77|906.17|909.42|905.82|21
1733071680000|2024-12-01 16:48:00|909.55|905.95|909.33|905.73|909.55|905.95|909.33|905.73|23
1733071620000|2024-12-01 16:47:00|909.4|905.8|909.38|905.78|909.69|906.09|909.28|905.68|25
1733071690000|2024-12-01 16:48:10|909.35|905.75|908.85|905.25|909.35|905.75|908.75|905.15|18
1733071630000|2024-12-01 16:47:10|909.46|905.86|909.45|905.85|909.57|905.97|909.1|905.5|22
1733071700000|2024-12-01 16:48:20|908.95|905.35|908.88|905.28|909.05|905.45|908.75|905.15|19
1733071640000|2024-12-01 16:47:20|909.4|905.8|909.98|906.38|910.15|906.55|909.33|905.73|25
1733071710000|2024-12-01 16:48:30|908.85|905.25|908.6|905|908.88|905.28|908.6|905|23
1733071650000|2024-12-01 16:47:30|909.93|906.33|909.45|905.85|909.95|906.35|909.45|905.85|22
1733071720000|2024-12-01 16:48:40|908.58|904.98|908.55|904.95|908.65|905.05|908.55|904.95|16
1733071660000|2024-12-01 16:47:40|909.48|905.88|909.78|906.18|909.9|906.3|909.43|905.83|23
1733071730000|2024-12-01 16:48:50|908.5|904.9|908.5|904.9|908.7|905.1|908.4|904.8|22
1733071670000|2024-12-01 16:47:50|909.75|906.15|909.53|905.93|909.8|906.2|909.53|905.93|13
1733071740000|2024-12-01 16:49:00|908.55|904.95|908.3|904.7|908.7|905.1|908.3|904.7|28
1733071680000|2024-12-01 16:48:00|909.55|905.95|909.33|905.73|909.55|905.95|909.33|905.73|23
1733071750000|2024-12-01 16:49:10|908.38|904.78|908.68|905.08|908.83|905.23|908.3|904.7|26
1733071690000|2024-12-01 16:48:10|909.35|905.75|908.85|905.25|909.35|905.75|908.75|905.15|18
1733071760000|2024-12-01 16:49:20|908.63|905.03|908.68|905.08|908.88|905.28|908.63|905.03|29
1733071700000|2024-12-01 16:48:20|908.95|905.35|908.88|905.28|909.05|905.45|908.75|905.15|19
1733071770000|2024-12-01 16:49:30|908.63|905.03|908.73|905.13|909.4|905.8|908.63|905.03|25
1733071710000|2024-12-01 16:48:30|908.85|905.25|908.6|905|908.88|905.28|908.6|905|23
1733071780000|2024-12-01 16:49:40|908.7|905.1|909.15|905.55|909.15|905.55|908.68|905.08|21
1733071720000|2024-12-01 16:48:40|908.58|904.98|908.55|904.95|908.65|905.05|908.55|904.95|16
1733071790000|2024-12-01 16:49:50|909.1|905.5|908.9|905.3|909.1|905.5|908.9|905.3|6
1733071730000|2024-12-01 16:48:50|908.5|904.9|908.5|904.9|908.7|905.1|908.4|904.8|22
1733071740000|2024-12-01 16:49:00|908.55|904.95|908.3|904.7|908.7|905.1|908.3|904.7|28
1733071800000|2024-12-01 16:50:00|908.85|905.25|908.55|904.95|908.85|905.25|908.55|904.95|24
1733071750000|2024-12-01 16:49:10|908.38|904.78|908.68|905.08|908.83|905.23|908.3|904.7|26
1733071810000|2024-12-01 16:50:10|908.6|905|909.18|905.58|909.2|905.6|908.6|905|25
1733071760000|2024-12-01 16:49:20|908.63|905.03|908.68|905.08|908.88|905.28|908.63|905.03|29
1733071820000|2024-12-01 16:50:20|909.13|905.53|908.55|904.95|909.13|905.53|908.4|904.8|27
1733071770000|2024-12-01 16:49:30|908.63|905.03|908.73|905.13|909.4|905.8|908.63|905.03|25
1733071830000|2024-12-01 16:50:30|908.58|904.98|908.5|904.9|908.68|905.08|908.3|904.7|28
1733071780000|2024-12-01 16:49:40|908.7|905.1|909.15|905.55|909.15|905.55|908.68|905.08|21
1733071840000|2024-12-01 16:50:40|908.6|905|908.15|904.55|908.85|905.25|908.1|904.5|26
1733071790000|2024-12-01 16:49:50|909.1|905.5|908.9|905.3|909.1|905.5|908.9|905.3|6
1733071850000|2024-12-01 16:50:50|908.1|904.5|908.23|904.63|908.28|904.68|908.1|904.5|10
1733071800000|2024-12-01 16:50:00|908.85|905.25|908.55|904.95|908.85|905.25|908.55|904.95|24
1733071860000|2024-12-01 16:51:00|908.33|904.73|908.2|904.6|908.35|904.75|908.2|904.6|23
1733071810000|2024-12-01 16:50:10|908.6|905|909.18|905.58|909.2|905.6|908.6|905|25
1733071870000|2024-12-01 16:51:10|908.18|904.58|907.9|904.3|908.2|904.6|907.7|904.1|33
1733071820000|2024-12-01 16:50:20|909.13|905.53|908.55|904.95|909.13|905.53|908.4|904.8|27
1733071880000|2024-12-01 16:51:20|907.88|904.28|909|905.4|909|905.4|907.85|904.25|26
1733071830000|2024-12-01 16:50:30|908.58|904.98|908.5|904.9|908.68|905.08|908.3|904.7|28
1733071890000|2024-12-01 16:51:30|909.05|905.45|908.9|905.3|909.3|905.7|908.7|905.1|24
1733071840000|2024-12-01 16:50:40|908.6|905|908.15|904.55|908.85|905.25|908.1|904.5|26
1733071900000|2024-12-01 16:51:40|908.8|905.2|908.73|905.13|909.03|905.43|908.73|905.13|22
1733071850000|2024-12-01 16:50:50|908.1|904.5|908.23|904.63|908.28|904.68|908.1|904.5|10
1733071910000|2024-12-01 16:51:50|908.75|905.15|908.55|904.95|908.8|905.2|908.55|904.95|24
1733071860000|2024-12-01 16:51:00|908.33|904.73|908.2|904.6|908.35|904.75|908.2|904.6|23
1733071920000|2024-12-01 16:52:00|908.58|904.98|908.88|905.28|909|905.4|908.55|904.95|22
1733071870000|2024-12-01 16:51:10|908.18|904.58|907.9|904.3|908.2|904.6|907.7|904.1|33
1733071930000|2024-12-01 16:52:10|908.83|905.23|909.1|905.5|909.4|905.8|908.68|905.08|32
1733071880000|2024-12-01 16:51:20|907.88|904.28|909|905.4|909|905.4|907.85|904.25|26
1733071940000|2024-12-01 16:52:20|909.08|905.48|908.5|904.9|909.18|905.58|908.5|904.9|24
1733071890000|2024-12-01 16:51:30|909.05|905.45|908.9|905.3|909.3|905.7|908.7|905.1|24
1733071950000|2024-12-01 16:52:30|908.53|904.93|908.53|904.93|908.68|905.08|908.3|904.7|29
1733071900000|2024-12-01 16:51:40|908.8|905.2|908.73|905.13|909.03|905.43|908.73|905.13|22
1733071960000|2024-12-01 16:52:40|908.55|904.95|908.55|904.95|908.88|905.28|908.55|904.95|26
1733071910000|2024-12-01 16:51:50|908.75|905.15|908.55|904.95|908.8|905.2|908.55|904.95|24
1733071970000|2024-12-01 16:52:50|908.53|904.93|908.65|905.05|908.7|905.1|908.43|904.83|20
1733071920000|2024-12-01 16:52:00|908.58|904.98|908.88|905.28|909|905.4|908.55|904.95|22
1733071980000|2024-12-01 16:53:00|908.68|905.08|908.68|905.08|909.05|905.45|908.68|905.08|28
1733071930000|2024-12-01 16:52:10|908.83|905.23|909.1|905.5|909.4|905.8|908.68|905.08|32
1733071990000|2024-12-01 16:53:10|908.65|905.05|907.95|904.35|908.73|905.13|907.8|904.2|20
1733071940000|2024-12-01 16:52:20|909.08|905.48|908.5|904.9|909.18|905.58|908.5|904.9|24
1733072000000|2024-12-01 16:53:20|907.98|904.38|907.78|904.18|908.08|904.48|907.68|904.08|20
1733071950000|2024-12-01 16:52:30|908.53|904.93|908.53|904.93|908.68|905.08|908.3|904.7|29
1733072010000|2024-12-01 16:53:30|907.8|904.2|907.65|904.05|908.1|904.5|907.65|904.05|19
1733071960000|2024-12-01 16:52:40|908.55|904.95|908.55|904.95|908.88|905.28|908.55|904.95|26
1733072020000|2024-12-01 16:53:40|907.68|904.08|907.95|904.35|908.1|904.5|907.65|904.05|22
1733071970000|2024-12-01 16:52:50|908.53|904.93|908.65|905.05|908.7|905.1|908.43|904.83|20
1733071980000|2024-12-01 16:53:00|908.68|905.08|908.68|905.08|909.05|905.45|908.68|905.08|28
1733072030000|2024-12-01 16:53:50|907.93|904.33|907.9|904.3|907.93|904.33|907.6|904|22
1733071990000|2024-12-01 16:53:10|908.65|905.05|907.95|904.35|908.73|905.13|907.8|904.2|20
1733072040000|2024-12-01 16:54:00|907.95|904.35|908.15|904.55|908.28|904.68|907.95|904.35|22
1733072000000|2024-12-01 16:53:20|907.98|904.38|907.78|904.18|908.08|904.48|907.68|904.08|20
1733072050000|2024-12-01 16:54:10|908.13|904.53|908.2|904.6|908.53|904.93|908.05|904.45|29
1733072010000|2024-12-01 16:53:30|907.8|904.2|907.65|904.05|908.1|904.5|907.65|904.05|19
1733072060000|2024-12-01 16:54:20|908.18|904.58|908.35|904.75|908.43|904.83|908.05|904.45|24
1733072020000|2024-12-01 16:53:40|907.68|904.08|907.95|904.35|908.1|904.5|907.65|904.05|22
1733072070000|2024-12-01 16:54:30|908.33|904.73|908.1|904.5|908.35|904.75|908.05|904.45|26
1733072030000|2024-12-01 16:53:50|907.93|904.33|907.9|904.3|907.93|904.33|907.6|904|22
1733072080000|2024-12-01 16:54:40|908.13|904.53|908.23|904.63|908.25|904.65|908.08|904.48|17
1733072040000|2024-12-01 16:54:00|907.95|904.35|908.15|904.55|908.28|904.68|907.95|904.35|22
1733072090000|2024-12-01 16:54:50|908.25|904.65|908.48|904.88|908.48|904.88|908.23|904.63|19
1733072050000|2024-12-01 16:54:10|908.13|904.53|908.2|904.6|908.53|904.93|908.05|904.45|29
1733072100000|2024-12-01 16:55:00|908.43|904.83|908.65|905.05|908.7|905.1|908.33|904.73|30
1733072060000|2024-12-01 16:54:20|908.18|904.58|908.35|904.75|908.43|904.83|908.05|904.45|24
1733072110000|2024-12-01 16:55:10|908.7|905.1|908.55|904.95|908.8|905.2|908.43|904.83|24
1733072070000|2024-12-01 16:54:30|908.33|904.73|908.1|904.5|908.35|904.75|908.05|904.45|26
1733072120000|2024-12-01 16:55:20|908.63|905.03|908.45|904.85|908.63|905.03|908.45|904.85|17
1733072080000|2024-12-01 16:54:40|908.13|904.53|908.23|904.63|908.25|904.65|908.08|904.48|17
1733072130000|2024-12-01 16:55:30|908.3|904.7|908.53|904.93|908.53|904.93|908.1|904.5|18
1733072090000|2024-12-01 16:54:50|908.25|904.65|908.48|904.88|908.48|904.88|908.23|904.63|19
1733072140000|2024-12-01 16:55:40|908.55|904.95|908.1|904.5|908.58|904.98|908.1|904.5|18
1733072100000|2024-12-01 16:55:00|908.43|904.83|908.65|905.05|908.7|905.1|908.33|904.73|30
1733072150000|2024-12-01 16:55:50|908.05|904.45|907.86|904.26|908.38|904.78|907.86|904.26|16
1733072110000|2024-12-01 16:55:10|908.7|905.1|908.55|904.95|908.8|905.2|908.43|904.83|24
1733072160000|2024-12-01 16:56:00|907.94|904.34|907.91|904.31|908.31|904.71|907.85|904.25|21
1733072120000|2024-12-01 16:55:20|908.63|905.03|908.45|904.85|908.63|905.03|908.45|904.85|17
1733072170000|2024-12-01 16:56:10|907.9|904.3|907.5|903.9|907.9|904.3|907.5|903.9|27
1733072130000|2024-12-01 16:55:30|908.3|904.7|908.53|904.93|908.53|904.93|908.1|904.5|18
1733072180000|2024-12-01 16:56:20|907.45|903.85|907.69|904.09|907.86|904.26|907.36|903.76|31
1733072140000|2024-12-01 16:55:40|908.55|904.95|908.1|904.5|908.58|904.98|908.1|904.5|18
1733072190000|2024-12-01 16:56:30|907.56|903.96|907.77|904.17|907.96|904.36|907.53|903.93|24
1733072150000|2024-12-01 16:55:50|908.05|904.45|907.86|904.26|908.38|904.78|907.86|904.26|16
1733072200000|2024-12-01 16:56:40|907.76|904.16|906.95|903.35|907.76|904.16|906.95|903.35|25
1733072160000|2024-12-01 16:56:00|907.94|904.34|907.91|904.31|908.31|904.71|907.85|904.25|21
1733072210000|2024-12-01 16:56:50|906.9|903.3|906.95|903.35|906.95|903.35|906.65|903.05|15
1733072170000|2024-12-01 16:56:10|907.9|904.3|907.5|903.9|907.9|904.3|907.5|903.9|27
1733072220000|2024-12-01 16:57:00|907.1|903.5|906.98|903.38|907.25|903.65|906.85|903.25|21
1733072180000|2024-12-01 16:56:20|907.45|903.85|907.69|904.09|907.86|904.26|907.36|903.76|31
1733072230000|2024-12-01 16:57:10|907|903.4|907.08|903.48|907.2|903.6|907|903.4|18
1733072190000|2024-12-01 16:56:30|907.56|903.96|907.77|904.17|907.96|904.36|907.53|903.93|24
1733072240000|2024-12-01 16:57:20|907.03|903.43|906.7|903.1|907.35|903.75|906.7|903.1|27
1733072200000|2024-12-01 16:56:40|907.76|904.16|906.95|903.35|907.76|904.16|906.95|903.35|25
1733072250000|2024-12-01 16:57:30|906.6|903|906.18|902.58|906.6|903|905.9|902.3|20
1733072210000|2024-12-01 16:56:50|906.9|903.3|906.95|903.35|906.95|903.35|906.65|903.05|15
1733072260000|2024-12-01 16:57:40|906.13|902.53|906.1|902.5|906.13|902.53|905.78|902.18|28
1733072220000|2024-12-01 16:57:00|907.1|903.5|906.98|903.38|907.25|903.65|906.85|903.25|21
1733072270000|2024-12-01 16:57:50|906.08|902.48|906.13|902.53|906.33|902.73|906.08|902.48|27
1733072230000|2024-12-01 16:57:10|907|903.4|907.08|903.48|907.2|903.6|907|903.4|18
1733072280000|2024-12-01 16:58:00|906.05|902.45|906.38|902.78|906.55|902.95|905.98|902.38|33
1733072240000|2024-12-01 16:57:20|907.03|903.43|906.7|903.1|907.35|903.75|906.7|903.1|27
1733072290000|2024-12-01 16:58:10|906.45|902.85|906.5|902.9|906.55|902.95|906.3|902.7|31
1733072250000|2024-12-01 16:57:30|906.6|903|906.18|902.58|906.6|903|905.9|902.3|20
1733072300000|2024-12-01 16:58:20|906.53|902.93|906.35|902.75|906.63|903.03|906.2|902.6|27
1733072260000|2024-12-01 16:57:40|906.13|902.53|906.1|902.5|906.13|902.53|905.78|902.18|28
1733072310000|2024-12-01 16:58:30|906.4|902.8|906.43|902.83|906.55|902.95|906.23|902.63|25
1733072270000|2024-12-01 16:57:50|906.08|902.48|906.13|902.53|906.33|902.73|906.08|902.48|27
1733072320000|2024-12-01 16:58:40|906.5|902.9|905.25|901.65|906.55|902.95|905.03|901.43|29
1733072280000|2024-12-01 16:58:00|906.05|902.45|906.38|902.78|906.55|902.95|905.98|902.38|33
1733072330000|2024-12-01 16:58:50|905.3|901.7|904.83|901.23|905.3|901.7|904.83|901.23|22
1733072290000|2024-12-01 16:58:10|906.45|902.85|906.5|902.9|906.55|902.95|906.3|902.7|31
1733072340000|2024-12-01 16:59:00|904.85|901.25|904.88|901.28|905.1|901.5|904.78|901.18|23
1733072300000|2024-12-01 16:58:20|906.53|902.93|906.35|902.75|906.63|903.03|906.2|902.6|27
1733072350000|2024-12-01 16:59:10|904.9|901.3|905.23|901.63|905.25|901.65|904.8|901.2|24
1733072310000|2024-12-01 16:58:30|906.4|902.8|906.43|902.83|906.55|902.95|906.23|902.63|25
1733072360000|2024-12-01 16:59:20|905.25|901.65|905.58|901.98|905.8|902.2|905.23|901.63|20
1733072320000|2024-12-01 16:58:40|906.5|902.9|905.25|901.65|906.55|902.95|905.03|901.43|29
1733072370000|2024-12-01 16:59:30|905.55|901.95|904.9|901.3|905.58|901.98|904.83|901.23|27
1733072330000|2024-12-01 16:58:50|905.3|901.7|904.83|901.23|905.3|901.7|904.83|901.23|22
1733072380000|2024-12-01 16:59:40|904.93|901.33|905.6|902|905.6|902|904.93|901.33|27
1733072340000|2024-12-01 16:59:00|904.85|901.25|904.88|901.28|905.1|901.5|904.78|901.18|23
1733072390000|2024-12-01 16:59:50|905.68|902.08|905.68|902.08|906|902.4|905.5|901.9|28
1733072350000|2024-12-01 16:59:10|904.9|901.3|905.23|901.63|905.25|901.65|904.8|901.2|24
1733072360000|2024-12-01 16:59:20|905.25|901.65|905.58|901.98|905.8|902.2|905.23|901.63|20
1733072400000|2024-12-01 17:00:00|905.63|902.03|905.13|901.53|905.68|902.08|905.1|901.5|31
1733072370000|2024-12-01 16:59:30|905.55|901.95|904.9|901.3|905.58|901.98|904.83|901.23|27
1733072410000|2024-12-01 17:00:10|905.18|901.58|905.38|901.78|905.5|901.9|905.05|901.45|28
1733072380000|2024-12-01 16:59:40|904.93|901.33|905.6|902|905.6|902|904.93|901.33|27
1733072420000|2024-12-01 17:00:20|905.28|901.68|905.4|901.8|905.45|901.85|905.1|901.5|22
1733072390000|2024-12-01 16:59:50|905.68|902.08|905.68|902.08|906|902.4|905.5|901.9|28
1733072430000|2024-12-01 17:00:30|905.33|901.73|905.15|901.55|905.4|901.8|905.15|901.55|31
1733072440000|2024-12-01 17:00:40|905.05|901.45|905.23|901.63|905.43|901.83|904.9|901.3|27
1733072400000|2024-12-01 17:00:00|905.63|902.03|905.13|901.53|905.68|902.08|905.1|901.5|31
1733072450000|2024-12-01 17:00:50|905.28|901.68|905.08|901.48|905.28|901.68|905.08|901.48|20
1733072410000|2024-12-01 17:00:10|905.18|901.58|905.38|901.78|905.5|901.9|905.05|901.45|28
1733072460000|2024-12-01 17:01:00|905.13|901.53|905.15|901.55|905.43|901.83|905.05|901.45|19
1733072420000|2024-12-01 17:00:20|905.28|901.68|905.4|901.8|905.45|901.85|905.1|901.5|22
1733072470000|2024-12-01 17:01:10|905.18|901.58|905.33|901.73|905.48|901.88|905.1|901.5|22
1733072430000|2024-12-01 17:00:30|905.33|901.73|905.15|901.55|905.4|901.8|905.15|901.55|31
1733072480000|2024-12-01 17:01:20|905.35|901.75|905.48|901.88|905.48|901.88|905.08|901.48|25
1733072440000|2024-12-01 17:00:40|905.05|901.45|905.23|901.63|905.43|901.83|904.9|901.3|27
1733072490000|2024-12-01 17:01:30|905.53|901.93|905.43|901.83|905.53|901.93|905.35|901.75|21
1733072450000|2024-12-01 17:00:50|905.28|901.68|905.08|901.48|905.28|901.68|905.08|901.48|20
1733072500000|2024-12-01 17:01:40|905.45|901.85|905.4|901.8|905.6|902|905.38|901.78|27
1733072460000|2024-12-01 17:01:00|905.13|901.53|905.15|901.55|905.43|901.83|905.05|901.45|19
1733072510000|2024-12-01 17:01:50|905.43|901.83|905.9|902.3|905.9|902.3|905.38|901.78|23
1733072470000|2024-12-01 17:01:10|905.18|901.58|905.33|901.73|905.48|901.88|905.1|901.5|22
1733072520000|2024-12-01 17:02:00|906|902.4|906.88|903.28|907|903.4|906|902.4|32
1733072480000|2024-12-01 17:01:20|905.35|901.75|905.48|901.88|905.48|901.88|905.08|901.48|25
1733072530000|2024-12-01 17:02:10|906.93|903.33|906.7|903.1|907|903.4|906.45|902.85|24
1733072490000|2024-12-01 17:01:30|905.53|901.93|905.43|901.83|905.53|901.93|905.35|901.75|21
1733072540000|2024-12-01 17:02:20|906.65|903.05|906.85|903.25|907.05|903.45|906.65|903.05|20
1733072500000|2024-12-01 17:01:40|905.45|901.85|905.4|901.8|905.6|902|905.38|901.78|27
1733072550000|2024-12-01 17:02:30|906.8|903.2|906.55|902.95|906.8|903.2|906.55|902.95|23
1733072510000|2024-12-01 17:01:50|905.43|901.83|905.9|902.3|905.9|902.3|905.38|901.78|23
1733072560000|2024-12-01 17:02:40|906.6|903|906.65|903.05|906.98|903.38|906.6|903|27
1733072520000|2024-12-01 17:02:00|906|902.4|906.88|903.28|907|903.4|906|902.4|32
1733072570000|2024-12-01 17:02:50|906.68|903.08|907.23|903.63|907.3|903.7|906.68|903.08|20
1733072530000|2024-12-01 17:02:10|906.93|903.33|906.7|903.1|907|903.4|906.45|902.85|24
1733072580000|2024-12-01 17:03:00|907.15|903.55|907.05|903.45|907.28|903.68|906.85|903.25|26
1733072540000|2024-12-01 17:02:20|906.65|903.05|906.85|903.25|907.05|903.45|906.65|903.05|20
1733072590000|2024-12-01 17:03:10|907.08|903.48|906.6|903|907.13|903.53|906.6|903|27
1733072550000|2024-12-01 17:02:30|906.8|903.2|906.55|902.95|906.8|903.2|906.55|902.95|23
1733072600000|2024-12-01 17:03:20|906.68|903.08|905.6|902|906.68|903.08|905.6|902|25
1733072560000|2024-12-01 17:02:40|906.6|903|906.65|903.05|906.98|903.38|906.6|903|27
1733072610000|2024-12-01 17:03:30|905.53|901.93|904.83|901.23|905.78|902.18|904.75|901.15|27
1733072570000|2024-12-01 17:02:50|906.68|903.08|907.23|903.63|907.3|903.7|906.68|903.08|20
1733072620000|2024-12-01 17:03:40|904.8|901.2|905.08|901.48|905.2|901.6|904.75|901.15|30
1733072580000|2024-12-01 17:03:00|907.15|903.55|907.05|903.45|907.28|903.68|906.85|903.25|26
1733072630000|2024-12-01 17:03:50|905.03|901.43|904.95|901.35|905.03|901.43|904.75|901.15|25
1733072590000|2024-12-01 17:03:10|907.08|903.48|906.6|903|907.13|903.53|906.6|903|27
1733072640000|2024-12-01 17:04:00|904.98|901.38|904.9|901.3|905.05|901.45|904.75|901.15|20
1733072600000|2024-12-01 17:03:20|906.68|903.08|905.6|902|906.68|903.08|905.6|902|25
1733072650000|2024-12-01 17:04:10|904.83|901.23|903.5|899.9|904.83|901.23|903.18|899.58|31
1733072610000|2024-12-01 17:03:30|905.53|901.93|904.83|901.23|905.78|902.18|904.75|901.15|27
1733072660000|2024-12-01 17:04:20|903.45|899.85|903.05|899.45|903.65|900.05|903.05|899.45|22
1733072620000|2024-12-01 17:03:40|904.8|901.2|905.08|901.48|905.2|901.6|904.75|901.15|30
1733072670000|2024-12-01 17:04:30|902.9|899.3|903.35|899.75|903.53|899.93|902.8|899.2|21
1733072630000|2024-12-01 17:03:50|905.03|901.43|904.95|901.35|905.03|901.43|904.75|901.15|25
1733072680000|2024-12-01 17:04:40|903.37|899.77|902.9|899.3|903.57|899.97|902.88|899.28|34
1733072640000|2024-12-01 17:04:00|904.98|901.38|904.9|901.3|905.05|901.45|904.75|901.15|20
1733072690000|2024-12-01 17:04:50|902.88|899.28|902.85|899.25|903.08|899.48|902.48|898.88|26
1733072650000|2024-12-01 17:04:10|904.83|901.23|903.5|899.9|904.83|901.23|903.18|899.58|31
1733072700000|2024-12-01 17:05:00|902.95|899.35|903.4|899.8|903.48|899.88|902.95|899.35|14
1733072660000|2024-12-01 17:04:20|903.45|899.85|903.05|899.45|903.65|900.05|903.05|899.45|22
1733072710000|2024-12-01 17:05:10|903.43|899.83|902.8|899.2|903.43|899.83|902.8|899.2|28
1733072670000|2024-12-01 17:04:30|902.9|899.3|903.35|899.75|903.53|899.93|902.8|899.2|21
1733072720000|2024-12-01 17:05:20|902.7|899.1|902.55|898.95|902.78|899.18|902.4|898.8|26
1733072680000|2024-12-01 17:04:40|903.37|899.77|902.9|899.3|903.57|899.97|902.88|899.28|34
1733072730000|2024-12-01 17:05:30|902.6|899|902.48|898.88|902.78|899.18|902.43|898.83|27
1733072690000|2024-12-01 17:04:50|902.88|899.28|902.85|899.25|903.08|899.48|902.48|898.88|26
1733072740000|2024-12-01 17:05:40|902.45|898.85|902.28|898.68|902.6|899|902.25|898.65|27
1733072700000|2024-12-01 17:05:00|902.95|899.35|903.4|899.8|903.48|899.88|902.95|899.35|14
1733072750000|2024-12-01 17:05:50|902.25|898.65|902.2|898.6|902.25|898.65|902.05|898.45|23
1733072710000|2024-12-01 17:05:10|903.43|899.83|902.8|899.2|903.43|899.83|902.8|899.2|28
1733072760000|2024-12-01 17:06:00|902.15|898.55|901.88|898.28|902.2|898.6|901.78|898.18|27
1733072720000|2024-12-01 17:05:20|902.7|899.1|902.55|898.95|902.78|899.18|902.4|898.8|26
1733072730000|2024-12-01 17:05:30|902.6|899|902.48|898.88|902.78|899.18|902.43|898.83|27
1733072770000|2024-12-01 17:06:10|901.9|898.3|901.25|897.65|901.9|898.3|901.25|897.65|29
1733072740000|2024-12-01 17:05:40|902.45|898.85|902.28|898.68|902.6|899|902.25|898.65|27
1733072780000|2024-12-01 17:06:20|901.28|897.68|901.13|897.53|901.43|897.83|901.05|897.45|29
1733072750000|2024-12-01 17:05:50|902.25|898.65|902.2|898.6|902.25|898.65|902.05|898.45|23
1733072790000|2024-12-01 17:06:30|901.15|897.55|901.13|897.53|901.18|897.58|901|897.4|30
1733072760000|2024-12-01 17:06:00|902.15|898.55|901.88|898.28|902.2|898.6|901.78|898.18|27
1733072800000|2024-12-01 17:06:40|901.15|897.55|900.88|897.28|901.15|897.55|900.88|897.28|33
1733072770000|2024-12-01 17:06:10|901.9|898.3|901.25|897.65|901.9|898.3|901.25|897.65|29
1733072810000|2024-12-01 17:06:50|900.83|897.23|900.15|896.55|900.83|897.23|899.78|896.18|31
1733072780000|2024-12-01 17:06:20|901.28|897.68|901.13|897.53|901.43|897.83|901.05|897.45|29
1733072820000|2024-12-01 17:07:00|900.13|896.53|899.75|896.15|900.35|896.75|899.75|896.15|34
1733072790000|2024-12-01 17:06:30|901.15|897.55|901.13|897.53|901.18|897.58|901|897.4|30
1733072830000|2024-12-01 17:07:10|899.78|896.18|899.73|896.13|899.98|896.38|899.63|896.03|32
1733072800000|2024-12-01 17:06:40|901.15|897.55|900.88|897.28|901.15|897.55|900.88|897.28|33
1733072840000|2024-12-01 17:07:20|899.75|896.15|899.1|895.5|899.75|896.15|899.03|895.43|31
1733072810000|2024-12-01 17:06:50|900.83|897.23|900.15|896.55|900.83|897.23|899.78|896.18|31
1733072850000|2024-12-01 17:07:30|899.08|895.48|899.23|895.63|899.35|895.75|898.95|895.35|27
1733072820000|2024-12-01 17:07:00|900.13|896.53|899.75|896.15|900.35|896.75|899.75|896.15|34
1733072860000|2024-12-01 17:07:40|899.35|895.75|900.85|897.25|901.35|897.75|899.35|895.75|33
1733072830000|2024-12-01 17:07:10|899.78|896.18|899.73|896.13|899.98|896.38|899.63|896.03|32
1733072870000|2024-12-01 17:07:50|900.9|897.3|902.3|898.7|902.4|898.8|900.85|897.25|28
1733072840000|2024-12-01 17:07:20|899.75|896.15|899.1|895.5|899.75|896.15|899.03|895.43|31
1733072880000|2024-12-01 17:08:00|902.35|898.75|903.05|899.45|903.05|899.45|902.35|898.75|17
1733072850000|2024-12-01 17:07:30|899.08|895.48|899.23|895.63|899.35|895.75|898.95|895.35|27
1733072890000|2024-12-01 17:08:10|903.1|899.5|903.53|899.93|903.95|900.35|903.1|899.5|28
1733072860000|2024-12-01 17:07:40|899.35|895.75|900.85|897.25|901.35|897.75|899.35|895.75|33
1733072900000|2024-12-01 17:08:20|903.5|899.9|903.53|899.93|903.85|900.25|903.2|899.6|30
1733072870000|2024-12-01 17:07:50|900.9|897.3|902.3|898.7|902.4|898.8|900.85|897.25|28
1733072910000|2024-12-01 17:08:30|903.48|899.88|903.38|899.78|903.6|900|903.35|899.75|17
1733072880000|2024-12-01 17:08:00|902.35|898.75|903.05|899.45|903.05|899.45|902.35|898.75|17
1733072920000|2024-12-01 17:08:40|903.45|899.85|903.73|900.13|903.78|900.18|903.43|899.83|32
1733072890000|2024-12-01 17:08:10|903.1|899.5|903.53|899.93|903.95|900.35|903.1|899.5|28
1733072930000|2024-12-01 17:08:50|903.78|900.18|903.83|900.23|904.05|900.45|903.58|899.98|29
1733072900000|2024-12-01 17:08:20|903.5|899.9|903.53|899.93|903.85|900.25|903.2|899.6|30
1733072940000|2024-12-01 17:09:00|903.9|900.3|903.18|899.58|903.9|900.3|903.18|899.58|27
1733072910000|2024-12-01 17:08:30|903.48|899.88|903.38|899.78|903.6|900|903.35|899.75|17
1733072950000|2024-12-01 17:09:10|903.15|899.55|903.65|900.05|903.95|900.35|903.15|899.55|31
1733072920000|2024-12-01 17:08:40|903.45|899.85|903.73|900.13|903.78|900.18|903.43|899.83|32
1733072960000|2024-12-01 17:09:20|903.8|900.2|904.3|900.7|904.35|900.75|903.8|900.2|25
1733072930000|2024-12-01 17:08:50|903.78|900.18|903.83|900.23|904.05|900.45|903.58|899.98|29
1733072970000|2024-12-01 17:09:30|904.25|900.65|903.88|900.28|904.25|900.65|903.7|900.1|32
1733072940000|2024-12-01 17:09:00|903.9|900.3|903.18|899.58|903.9|900.3|903.18|899.58|27
1733072980000|2024-12-01 17:09:40|903.83|900.23|903.7|900.1|903.88|900.28|903.5|899.9|25
1733072950000|2024-12-01 17:09:10|903.15|899.55|903.65|900.05|903.95|900.35|903.15|899.55|31
1733072990000|2024-12-01 17:09:50|903.73|900.13|904.35|900.75|904.35|900.75|903.73|900.13|17
1733072960000|2024-12-01 17:09:20|903.8|900.2|904.3|900.7|904.35|900.75|903.8|900.2|25
1733072970000|2024-12-01 17:09:30|904.25|900.65|903.88|900.28|904.25|900.65|903.7|900.1|32
1733073000000|2024-12-01 17:10:00|904.5|900.9|904.33|900.73|904.75|901.15|904.28|900.68|24
1733072980000|2024-12-01 17:09:40|903.83|900.23|903.7|900.1|903.88|900.28|903.5|899.9|25
1733073010000|2024-12-01 17:10:10|904.4|900.8|904.13|900.53|904.7|901.1|904.1|900.5|25
1733072990000|2024-12-01 17:09:50|903.73|900.13|904.35|900.75|904.35|900.75|903.73|900.13|17
1733073020000|2024-12-01 17:10:20|904.08|900.48|902.93|899.33|904.13|900.53|902.93|899.33|25
1733073000000|2024-12-01 17:10:00|904.5|900.9|904.33|900.73|904.75|901.15|904.28|900.68|24
1733073030000|2024-12-01 17:10:30|902.95|899.35|902.43|898.83|903.03|899.43|902.43|898.83|28
1733073010000|2024-12-01 17:10:10|904.4|900.8|904.13|900.53|904.7|901.1|904.1|900.5|25
1733073040000|2024-12-01 17:10:40|902.45|898.85|902.03|898.43|902.5|898.9|902|898.4|31
1733073020000|2024-12-01 17:10:20|904.08|900.48|902.93|899.33|904.13|900.53|902.93|899.33|25
1733073030000|2024-12-01 17:10:30|902.95|899.35|902.43|898.83|903.03|899.43|902.43|898.83|28
1733073050000|2024-12-01 17:10:50|902.05|898.45|901.45|897.85|902.05|898.45|900.95|897.35|25
1733073040000|2024-12-01 17:10:40|902.45|898.85|902.03|898.43|902.5|898.9|902|898.4|31
1733073060000|2024-12-01 17:11:00|901.5|897.9|901.75|898.15|901.75|898.15|901.25|897.65|31
1733073050000|2024-12-01 17:10:50|902.05|898.45|901.45|897.85|902.05|898.45|900.95|897.35|25
1733073070000|2024-12-01 17:11:10|901.83|898.23|902.1|898.5|902.4|898.8|901.83|898.23|32
1733073060000|2024-12-01 17:11:00|901.5|897.9|901.75|898.15|901.75|898.15|901.25|897.65|31
1733073080000|2024-12-01 17:11:20|902.25|898.65|902.68|899.08|902.68|899.08|902.18|898.58|25
1733073070000|2024-12-01 17:11:10|901.83|898.23|902.1|898.5|902.4|898.8|901.83|898.23|32
1733073090000|2024-12-01 17:11:30|902.7|899.1|902.55|898.95|903.3|899.7|902.55|898.95|24
1733073080000|2024-12-01 17:11:20|902.25|898.65|902.68|899.08|902.68|899.08|902.18|898.58|25
1733073100000|2024-12-01 17:11:40|902.45|898.85|902.33|898.73|902.6|899|902.23|898.63|26
1733073090000|2024-12-01 17:11:30|902.7|899.1|902.55|898.95|903.3|899.7|902.55|898.95|24
1733073110000|2024-12-01 17:11:50|902.35|898.75|902.08|898.48|902.48|898.88|902|898.4|32
1733073100000|2024-12-01 17:11:40|902.45|898.85|902.33|898.73|902.6|899|902.23|898.63|26
1733073120000|2024-12-01 17:12:00|902.1|898.5|902.05|898.45|902.18|898.58|901.73|898.13|28
1733073110000|2024-12-01 17:11:50|902.35|898.75|902.08|898.48|902.48|898.88|902|898.4|32
1733073130000|2024-12-01 17:12:10|902.03|898.43|901.58|897.98|902.05|898.45|901.3|897.7|32
1733073120000|2024-12-01 17:12:00|902.1|898.5|902.05|898.45|902.18|898.58|901.73|898.13|28
1733073140000|2024-12-01 17:12:20|901.6|898|901.45|897.85|901.7|898.1|901.28|897.68|26
1733073130000|2024-12-01 17:12:10|902.03|898.43|901.58|897.98|902.05|898.45|901.3|897.7|32
1733073150000|2024-12-01 17:12:30|901.53|897.93|901.83|898.23|902|898.4|901.53|897.93|22
1733073140000|2024-12-01 17:12:20|901.6|898|901.45|897.85|901.7|898.1|901.28|897.68|26
1733073150000|2024-12-01 17:12:30|901.53|897.93|901.83|898.23|902|898.4|901.53|897.93|22
1733073160000|2024-12-01 17:12:40|901.78|898.18|902.03|898.43|902.05|898.45|901.53|897.93|26
1733073170000|2024-12-01 17:12:50|902|898.4|901.93|898.33|902.05|898.45|901.58|897.98|26
1733073160000|2024-12-01 17:12:40|901.78|898.18|902.03|898.43|902.05|898.45|901.53|897.93|26
1733073180000|2024-12-01 17:13:00|901.88|898.28|902.83|899.23|902.98|899.38|901.88|898.28|21
1733073170000|2024-12-01 17:12:50|902|898.4|901.93|898.33|902.05|898.45|901.58|897.98|26
1733073190000|2024-12-01 17:13:10|902.8|899.2|903.23|899.63|903.44|899.84|902.75|899.15|34
1733073180000|2024-12-01 17:13:00|901.88|898.28|902.83|899.23|902.98|899.38|901.88|898.28|21
1733073200000|2024-12-01 17:13:20|903.3|899.7|903.27|899.67|903.4|899.8|903.17|899.57|27
1733073190000|2024-12-01 17:13:10|902.8|899.2|903.23|899.63|903.44|899.84|902.75|899.15|34
1733073210000|2024-12-01 17:13:30|903.31|899.71|903.45|899.85|903.47|899.87|903.06|899.46|34
1733073200000|2024-12-01 17:13:20|903.3|899.7|903.27|899.67|903.4|899.8|903.17|899.57|27
1733073220000|2024-12-01 17:13:40|903.5|899.9|902.77|899.17|903.5|899.9|902.73|899.13|33
1733073210000|2024-12-01 17:13:30|903.31|899.71|903.45|899.85|903.47|899.87|903.06|899.46|34
1733073230000|2024-12-01 17:13:50|902.84|899.24|903.07|899.47|903.37|899.77|902.76|899.16|30
1733073220000|2024-12-01 17:13:40|903.5|899.9|902.77|899.17|903.5|899.9|902.73|899.13|33
1733073240000|2024-12-01 17:14:00|902.97|899.37|902.8|899.2|903.65|900.05|902.74|899.14|28
1733073230000|2024-12-01 17:13:50|902.84|899.24|903.07|899.47|903.37|899.77|902.76|899.16|30
1733073250000|2024-12-01 17:14:10|902.82|899.22|902.74|899.14|902.82|899.22|902.61|899.01|18
1733073240000|2024-12-01 17:14:00|902.97|899.37|902.8|899.2|903.65|900.05|902.74|899.14|28
1733073260000|2024-12-01 17:14:20|902.71|899.11|902.46|898.86|902.95|899.35|902.32|898.72|29
1733073250000|2024-12-01 17:14:10|902.82|899.22|902.74|899.14|902.82|899.22|902.61|899.01|18
1733073270000|2024-12-01 17:14:30|902.5|898.9|903.02|899.42|903.12|899.52|902.34|898.74|31
1733073280000|2024-12-01 17:14:40|903.05|899.45|903.08|899.48|903.1|899.5|902.74|899.14|31
1733073290000|2024-12-01 17:14:50|903.09|899.49|903.08|899.48|903.1|899.5|902.8|899.2|24
1733073260000|2024-12-01 17:14:20|902.71|899.11|902.46|898.86|902.95|899.35|902.32|898.72|29
1733073300000|2024-12-01 17:15:00|902.95|899.35|902.57|898.97|903.11|899.51|902.36|898.76|30
1733073270000|2024-12-01 17:14:30|902.5|898.9|903.02|899.42|903.12|899.52|902.34|898.74|31
1733073310000|2024-12-01 17:15:10|902.45|898.85|902.15|898.55|902.94|899.34|902.14|898.54|34
1733073280000|2024-12-01 17:14:40|903.05|899.45|903.08|899.48|903.1|899.5|902.74|899.14|31
1733073320000|2024-12-01 17:15:20|902.23|898.63|901|897.4|902.58|898.98|901|897.4|33
1733073290000|2024-12-01 17:14:50|903.09|899.49|903.08|899.48|903.1|899.5|902.8|899.2|24
1733073330000|2024-12-01 17:15:30|900.98|897.38|901.55|897.95|901.65|898.05|900.59|896.99|31
1733073340000|2024-12-01 17:15:40|901.57|897.97|902.21|898.61|902.29|898.69|901.45|897.85|30
1733073300000|2024-12-01 17:15:00|902.95|899.35|902.57|898.97|903.11|899.51|902.36|898.76|30
1733073350000|2024-12-01 17:15:50|902.27|898.67|901.5|897.9|902.4|898.8|901.5|897.9|28
1733073310000|2024-12-01 17:15:10|902.45|898.85|902.15|898.55|902.94|899.34|902.14|898.54|34
1733073360000|2024-12-01 17:16:00|901.53|897.93|900.81|897.21|901.76|898.16|900.78|897.18|35
1733073320000|2024-12-01 17:15:20|902.23|898.63|901|897.4|902.58|898.98|901|897.4|33
1733073370000|2024-12-01 17:16:10|900.8|897.2|901.13|897.53|901.4|897.8|900.78|897.18|33
1733073330000|2024-12-01 17:15:30|900.98|897.38|901.55|897.95|901.65|898.05|900.59|896.99|31
1733073380000|2024-12-01 17:16:20|901|897.4|901.9|898.3|902.02|898.42|900.99|897.39|29
1733073340000|2024-12-01 17:15:40|901.57|897.97|902.21|898.61|902.29|898.69|901.45|897.85|30
1733073390000|2024-12-01 17:16:30|901.72|898.12|901.16|897.56|901.84|898.24|901.11|897.51|28
1733073350000|2024-12-01 17:15:50|902.27|898.67|901.5|897.9|902.4|898.8|901.5|897.9|28
1733073400000|2024-12-01 17:16:40|901|897.4|900.98|897.38|901.31|897.71|900.91|897.31|31
1733073360000|2024-12-01 17:16:00|901.53|897.93|900.81|897.21|901.76|898.16|900.78|897.18|35
1733073410000|2024-12-01 17:16:50|901|897.4|900.84|897.24|901.18|897.58|900.73|897.13|22
1733073370000|2024-12-01 17:16:10|900.8|897.2|901.13|897.53|901.4|897.8|900.78|897.18|33
1733073420000|2024-12-01 17:17:00|900.85|897.25|900.81|897.21|901.09|897.49|900.74|897.14|20
1733073380000|2024-12-01 17:16:20|901|897.4|901.9|898.3|902.02|898.42|900.99|897.39|29
1733073430000|2024-12-01 17:17:10|900.85|897.25|900.35|896.75|900.85|897.25|900.33|896.73|26
1733073390000|2024-12-01 17:16:30|901.72|898.12|901.16|897.56|901.84|898.24|901.11|897.51|28
1733073440000|2024-12-01 17:17:20|900.43|896.83|900.08|896.48|900.99|897.39|900.08|896.48|32
1733073400000|2024-12-01 17:16:40|901|897.4|900.98|897.38|901.31|897.71|900.91|897.31|31
1733073450000|2024-12-01 17:17:30|900.07|896.47|900.73|897.13|900.8|897.2|900.05|896.45|31
1733073410000|2024-12-01 17:16:50|901|897.4|900.84|897.24|901.18|897.58|900.73|897.13|22
1733073460000|2024-12-01 17:17:40|900.69|897.09|899.83|896.23|900.74|897.14|899.8|896.2|28
1733073420000|2024-12-01 17:17:00|900.85|897.25|900.81|897.21|901.09|897.49|900.74|897.14|20
1733073470000|2024-12-01 17:17:50|899.46|895.86|899.09|895.49|899.46|895.86|898.91|895.31|25
1733073430000|2024-12-01 17:17:10|900.85|897.25|900.35|896.75|900.85|897.25|900.33|896.73|26
1733073480000|2024-12-01 17:18:00|899.02|895.42|898.88|895.28|899.24|895.64|898.86|895.26|19
1733073440000|2024-12-01 17:17:20|900.43|896.83|900.08|896.48|900.99|897.39|900.08|896.48|32
1733073490000|2024-12-01 17:18:10|898.91|895.31|898.8|895.2|899.03|895.43|898.62|895.02|22
1733073450000|2024-12-01 17:17:30|900.07|896.47|900.73|897.13|900.8|897.2|900.05|896.45|31
1733073500000|2024-12-01 17:18:20|898.85|895.25|899.38|895.78|899.38|895.78|898.85|895.25|25
1733073460000|2024-12-01 17:17:40|900.69|897.09|899.83|896.23|900.74|897.14|899.8|896.2|28
1733073510000|2024-12-01 17:18:30|899.39|895.79|899.05|895.45|899.4|895.8|898.93|895.33|30
1733073470000|2024-12-01 17:17:50|899.46|895.86|899.09|895.49|899.46|895.86|898.91|895.31|25
1733073520000|2024-12-01 17:18:40|899.21|895.61|899.13|895.53|899.31|895.71|899.03|895.43|35
1733073480000|2024-12-01 17:18:00|899.02|895.42|898.88|895.28|899.24|895.64|898.86|895.26|19
1733073530000|2024-12-01 17:18:50|899.28|895.68|899.29|895.69|899.39|895.79|899.16|895.56|26
1733073490000|2024-12-01 17:18:10|898.91|895.31|898.8|895.2|899.03|895.43|898.62|895.02|22
1733073540000|2024-12-01 17:19:00|899.28|895.68|898.09|894.49|899.31|895.71|898.09|894.49|33
1733073500000|2024-12-01 17:18:20|898.85|895.25|899.38|895.78|899.38|895.78|898.85|895.25|25
1733073550000|2024-12-01 17:19:10|898.08|894.48|897.98|894.38|898.17|894.57|897.92|894.32|30
1733073510000|2024-12-01 17:18:30|899.39|895.79|899.05|895.45|899.4|895.8|898.93|895.33|30
1733073560000|2024-12-01 17:19:20|898.1|894.5|897.89|894.29|898.46|894.86|897.7|894.1|28
1733073520000|2024-12-01 17:18:40|899.21|895.61|899.13|895.53|899.31|895.71|899.03|895.43|35
1733073570000|2024-12-01 17:19:30|897.86|894.26|898.94|895.34|898.94|895.34|897.86|894.26|25
1733073530000|2024-12-01 17:18:50|899.28|895.68|899.29|895.69|899.39|895.79|899.16|895.56|26
1733073580000|2024-12-01 17:19:40|898.95|895.35|899.6|896|899.72|896.12|898.95|895.35|25
1733073540000|2024-12-01 17:19:00|899.28|895.68|898.09|894.49|899.31|895.71|898.09|894.49|33
1733073590000|2024-12-01 17:19:50|899.65|896.05|898.94|895.34|899.65|896.05|898.85|895.25|30
1733073550000|2024-12-01 17:19:10|898.08|894.48|897.98|894.38|898.17|894.57|897.92|894.32|30
1733073600000|2024-12-01 17:20:00|898.87|895.27|900.64|897.04|900.64|897.04|898.87|895.27|31
1733073560000|2024-12-01 17:19:20|898.1|894.5|897.89|894.29|898.46|894.86|897.7|894.1|28
1733073610000|2024-12-01 17:20:10|900.65|897.05|899.46|895.86|900.67|897.07|899.39|895.79|27
1733073570000|2024-12-01 17:19:30|897.86|894.26|898.94|895.34|898.94|895.34|897.86|894.26|25
1733073620000|2024-12-01 17:20:20|899.34|895.74|898.82|895.22|899.38|895.78|898.8|895.2|27
1733073580000|2024-12-01 17:19:40|898.95|895.35|899.6|896|899.72|896.12|898.95|895.35|25
1733073630000|2024-12-01 17:20:30|898.79|895.19|898.2|894.6|898.8|895.2|898.17|894.57|23
1733073590000|2024-12-01 17:19:50|899.65|896.05|898.94|895.34|899.65|896.05|898.85|895.25|30
1733073640000|2024-12-01 17:20:40|898.27|894.67|898.76|895.16|898.8|895.2|898.27|894.67|35
1733073650000|2024-12-01 17:20:50|898.78|895.18|899.1|895.5|899.32|895.72|898.76|895.16|30
1733073660000|2024-12-01 17:21:00|899.04|895.44|899.47|895.87|899.6|896|898.87|895.27|31
1733073600000|2024-12-01 17:20:00|898.87|895.27|900.64|897.04|900.64|897.04|898.87|895.27|31
1733073670000|2024-12-01 17:21:10|899.43|895.83|898.9|895.3|899.43|895.83|898.9|895.3|32
1733073610000|2024-12-01 17:20:10|900.65|897.05|899.46|895.86|900.67|897.07|899.39|895.79|27
1733073680000|2024-12-01 17:21:20|898.91|895.31|899.17|895.57|899.46|895.86|898.73|895.13|34
1733073620000|2024-12-01 17:20:20|899.34|895.74|898.82|895.22|899.38|895.78|898.8|895.2|27
1733073690000|2024-12-01 17:21:30|898.97|895.37|898.48|894.88|898.97|895.37|898.48|894.88|32
1733073630000|2024-12-01 17:20:30|898.79|895.19|898.2|894.6|898.8|895.2|898.17|894.57|23
1733073700000|2024-12-01 17:21:40|898.51|894.91|898.69|895.09|898.7|895.1|898.45|894.85|26
1733073640000|2024-12-01 17:20:40|898.27|894.67|898.76|895.16|898.8|895.2|898.27|894.67|35
1733073710000|2024-12-01 17:21:50|898.68|895.08|898.66|895.06|898.9|895.3|898.6|895|29
1733073650000|2024-12-01 17:20:50|898.78|895.18|899.1|895.5|899.32|895.72|898.76|895.16|30
1733073720000|2024-12-01 17:22:00|898.6|895|898.15|894.55|898.64|895.04|898.12|894.52|33
1733073660000|2024-12-01 17:21:00|899.04|895.44|899.47|895.87|899.6|896|898.87|895.27|31
1733073730000|2024-12-01 17:22:10|898.2|894.6|898.31|894.71|898.6|895|898.14|894.54|30
1733073670000|2024-12-01 17:21:10|899.43|895.83|898.9|895.3|899.43|895.83|898.9|895.3|32
1733073740000|2024-12-01 17:22:20|898.29|894.69|897.97|894.37|898.31|894.71|897.97|894.37|17
1733073680000|2024-12-01 17:21:20|898.91|895.31|899.17|895.57|899.46|895.86|898.73|895.13|34
1733073750000|2024-12-01 17:22:30|897.98|894.38|898.23|894.63|898.49|894.89|897.93|894.33|36
1733073690000|2024-12-01 17:21:30|898.97|895.37|898.48|894.88|898.97|895.37|898.48|894.88|32
1733073760000|2024-12-01 17:22:40|898.24|894.64|898.11|894.51|898.24|894.64|897.79|894.19|25
1733073700000|2024-12-01 17:21:40|898.51|894.91|898.69|895.09|898.7|895.1|898.45|894.85|26
1733073770000|2024-12-01 17:22:50|898.19|894.59|898.41|894.81|898.41|894.81|898.18|894.58|21
1733073710000|2024-12-01 17:21:50|898.68|895.08|898.66|895.06|898.9|895.3|898.6|895|29
1733073780000|2024-12-01 17:23:00|898.39|894.79|899.04|895.44|899.12|895.52|898.38|894.78|31
1733073720000|2024-12-01 17:22:00|898.6|895|898.15|894.55|898.64|895.04|898.12|894.52|33
1733073790000|2024-12-01 17:23:10|899.07|895.47|898.9|895.3|899.07|895.47|898.78|895.18|32
1733073730000|2024-12-01 17:22:10|898.2|894.6|898.31|894.71|898.6|895|898.14|894.54|30
1733073800000|2024-12-01 17:23:20|898.85|895.25|899.25|895.65|899.31|895.71|898.83|895.23|30
1733073740000|2024-12-01 17:22:20|898.29|894.69|897.97|894.37|898.31|894.71|897.97|894.37|17
1733073810000|2024-12-01 17:23:30|899.26|895.66|900.35|896.75|900.35|896.75|899.26|895.66|19
1733073750000|2024-12-01 17:22:30|897.98|894.38|898.23|894.63|898.49|894.89|897.93|894.33|36
1733073820000|2024-12-01 17:23:40|900.33|896.73|900.72|897.12|900.72|897.12|900.33|896.73|18
1733073760000|2024-12-01 17:22:40|898.24|894.64|898.11|894.51|898.24|894.64|897.79|894.19|25
1733073830000|2024-12-01 17:23:50|900.64|897.04|900.58|896.98|900.81|897.21|900.55|896.95|25
1733073770000|2024-12-01 17:22:50|898.19|894.59|898.41|894.81|898.41|894.81|898.18|894.58|21
1733073840000|2024-12-01 17:24:00|900.62|897.02|899.98|896.38|900.85|897.25|899.98|896.38|31
1733073780000|2024-12-01 17:23:00|898.39|894.79|899.04|895.44|899.12|895.52|898.38|894.78|31
1733073850000|2024-12-01 17:24:10|899.95|896.35|900.01|896.41|900.01|896.41|899.76|896.16|30
1733073790000|2024-12-01 17:23:10|899.07|895.47|898.9|895.3|899.07|895.47|898.78|895.18|32
1733073860000|2024-12-01 17:24:20|900.23|896.63|899.9|896.3|900.23|896.63|899.87|896.27|28
1733073800000|2024-12-01 17:23:20|898.85|895.25|899.25|895.65|899.31|895.71|898.83|895.23|30
1733073870000|2024-12-01 17:24:30|899.98|896.38|899.72|896.12|900.01|896.41|899.71|896.11|19
1733073810000|2024-12-01 17:23:30|899.26|895.66|900.35|896.75|900.35|896.75|899.26|895.66|19
1733073880000|2024-12-01 17:24:40|899.71|896.11|900|896.4|900.03|896.43|899.68|896.08|17
1733073820000|2024-12-01 17:23:40|900.33|896.73|900.72|897.12|900.72|897.12|900.33|896.73|18
1733073890000|2024-12-01 17:24:50|900.19|896.59|900.25|896.65|900.3|896.7|900.05|896.45|23
1733073830000|2024-12-01 17:23:50|900.64|897.04|900.58|896.98|900.81|897.21|900.55|896.95|25
1733073900000|2024-12-01 17:25:00|900.16|896.56|899.57|895.97|900.25|896.65|899.45|895.85|22
1733073840000|2024-12-01 17:24:00|900.62|897.02|899.98|896.38|900.85|897.25|899.98|896.38|31
1733073910000|2024-12-01 17:25:10|899.84|896.24|899.27|895.67|899.87|896.27|899.23|895.63|30
1733073850000|2024-12-01 17:24:10|899.95|896.35|900.01|896.41|900.01|896.41|899.76|896.16|30
1733073920000|2024-12-01 17:25:20|899.35|895.75|899.5|895.9|900.18|896.58|899.22|895.62|33
1733073860000|2024-12-01 17:24:20|900.23|896.63|899.9|896.3|900.23|896.63|899.87|896.27|28
1733073930000|2024-12-01 17:25:30|899.48|895.88|900.14|896.54|900.14|896.54|899.43|895.83|33
1733073870000|2024-12-01 17:24:30|899.98|896.38|899.72|896.12|900.01|896.41|899.71|896.11|19
1733073940000|2024-12-01 17:25:40|900.13|896.53|899.37|895.77|900.13|896.53|899.37|895.77|33
1733073880000|2024-12-01 17:24:40|899.71|896.11|900|896.4|900.03|896.43|899.68|896.08|17
1733073950000|2024-12-01 17:25:50|899.35|895.75|899.19|895.59|899.35|895.75|899.09|895.49|19
1733073890000|2024-12-01 17:24:50|900.19|896.59|900.25|896.65|900.3|896.7|900.05|896.45|23
1733073960000|2024-12-01 17:26:00|899.14|895.54|899.32|895.72|899.39|895.79|899.13|895.53|34
1733073970000|2024-12-01 17:26:10|899.34|895.74|899.41|895.81|899.41|895.81|899.12|895.52|28
1733073980000|2024-12-01 17:26:20|899.19|895.59|898.35|894.75|899.2|895.6|898.25|894.65|22
1733073990000|2024-12-01 17:26:30|898.4|894.8|898.99|895.39|899.1|895.5|898.38|894.78|21
1733073900000|2024-12-01 17:25:00|900.16|896.56|899.57|895.97|900.25|896.65|899.45|895.85|22
1733074000000|2024-12-01 17:26:40|899.07|895.47|899.19|895.59|899.33|895.73|898.98|895.38|22
1733073910000|2024-12-01 17:25:10|899.84|896.24|899.27|895.67|899.87|896.27|899.23|895.63|30
1733074010000|2024-12-01 17:26:50|899.15|895.55|899.14|895.54|899.15|895.55|898.9|895.3|26
1733073920000|2024-12-01 17:25:20|899.35|895.75|899.5|895.9|900.18|896.58|899.22|895.62|33
1733074020000|2024-12-01 17:27:00|899.12|895.52|899.02|895.42|899.52|895.92|899.02|895.42|24
1733073930000|2024-12-01 17:25:30|899.48|895.88|900.14|896.54|900.14|896.54|899.43|895.83|33
1733074030000|2024-12-01 17:27:10|899.05|895.45|898.91|895.31|899.09|895.49|898.9|895.3|25
1733073940000|2024-12-01 17:25:40|900.13|896.53|899.37|895.77|900.13|896.53|899.37|895.77|33
1733074040000|2024-12-01 17:27:20|898.9|895.3|899.23|895.63|899.23|895.63|898.72|895.12|29
1733073950000|2024-12-01 17:25:50|899.35|895.75|899.19|895.59|899.35|895.75|899.09|895.49|19
1733074050000|2024-12-01 17:27:30|899.18|895.58|899.78|896.18|899.78|896.18|899.01|895.41|22
1733073960000|2024-12-01 17:26:00|899.14|895.54|899.32|895.72|899.39|895.79|899.13|895.53|34
1733074060000|2024-12-01 17:27:40|899.72|896.12|899.84|896.24|899.99|896.39|899.52|895.92|33
1733074070000|2024-12-01 17:27:50|899.92|896.32|899.04|895.44|899.92|896.32|899.02|895.42|30
1733073970000|2024-12-01 17:26:10|899.34|895.74|899.41|895.81|899.41|895.81|899.12|895.52|28
1733074080000|2024-12-01 17:28:00|899.03|895.43|898.84|895.24|899.04|895.44|898.78|895.18|30
1733073980000|2024-12-01 17:26:20|899.19|895.59|898.35|894.75|899.2|895.6|898.25|894.65|22
1733074090000|2024-12-01 17:28:10|898.87|895.27|898.97|895.37|899.37|895.77|898.84|895.24|33
1733073990000|2024-12-01 17:26:30|898.4|894.8|898.99|895.39|899.1|895.5|898.38|894.78|21
1733074100000|2024-12-01 17:28:20|898.89|895.29|898.04|894.44|898.89|895.29|898.04|894.44|30
1733074000000|2024-12-01 17:26:40|899.07|895.47|899.19|895.59|899.33|895.73|898.98|895.38|22
1733074110000|2024-12-01 17:28:30|898.09|894.49|897.62|894.02|898.09|894.49|897.27|893.67|26
1733074010000|2024-12-01 17:26:50|899.15|895.55|899.14|895.54|899.15|895.55|898.9|895.3|26
1733074120000|2024-12-01 17:28:40|897.55|893.95|897.57|893.97|898.07|894.47|897.52|893.92|33
1733074020000|2024-12-01 17:27:00|899.12|895.52|899.02|895.42|899.52|895.92|899.02|895.42|24
1733074130000|2024-12-01 17:28:50|897.7|894.1|897.56|893.96|897.73|894.13|897.42|893.82|31
1733074030000|2024-12-01 17:27:10|899.05|895.45|898.91|895.31|899.09|895.49|898.9|895.3|25
1733074140000|2024-12-01 17:29:00|897.52|893.92|897.86|894.26|897.9|894.3|897.44|893.84|27
1733074040000|2024-12-01 17:27:20|898.9|895.3|899.23|895.63|899.23|895.63|898.72|895.12|29
1733074150000|2024-12-01 17:29:10|898|894.4|897.76|894.16|898.1|894.5|897.72|894.12|29
1733074050000|2024-12-01 17:27:30|899.18|895.58|899.78|896.18|899.78|896.18|899.01|895.41|22
1733074160000|2024-12-01 17:29:20|897.77|894.17|898.26|894.66|898.3|894.7|897.77|894.17|21
1733074060000|2024-12-01 17:27:40|899.72|896.12|899.84|896.24|899.99|896.39|899.52|895.92|33
1733074170000|2024-12-01 17:29:30|898.22|894.62|898.3|894.7|898.53|894.93|897.83|894.23|30
1733074070000|2024-12-01 17:27:50|899.92|896.32|899.04|895.44|899.92|896.32|899.02|895.42|30
1733074180000|2024-12-01 17:29:40|898.16|894.56|898.27|894.67|898.27|894.67|897.99|894.39|26
1733074080000|2024-12-01 17:28:00|899.03|895.43|898.84|895.24|899.04|895.44|898.78|895.18|30
1733074190000|2024-12-01 17:29:50|898.46|894.86|898.77|895.17|898.78|895.18|898.46|894.86|23
1733074090000|2024-12-01 17:28:10|898.87|895.27|898.97|895.37|899.37|895.77|898.84|895.24|33
1733074100000|2024-12-01 17:28:20|898.89|895.29|898.04|894.44|898.89|895.29|898.04|894.44|30
1733074200000|2024-12-01 17:30:00|898.82|895.22|898.95|895.35|899.34|895.74|898.69|895.09|30
1733074110000|2024-12-01 17:28:30|898.09|894.49|897.62|894.02|898.09|894.49|897.27|893.67|26
1733074210000|2024-12-01 17:30:10|898.94|895.34|898.34|894.74|899.09|895.49|898.3|894.7|35
1733074120000|2024-12-01 17:28:40|897.55|893.95|897.57|893.97|898.07|894.47|897.52|893.92|33
1733074220000|2024-12-01 17:30:20|898.31|894.71|898.66|895.06|898.78|895.18|897.99|894.39|25
1733074130000|2024-12-01 17:28:50|897.7|894.1|897.56|893.96|897.73|894.13|897.42|893.82|31
1733074230000|2024-12-01 17:30:30|898.71|895.11|898.97|895.37|898.97|895.37|898.58|894.98|23
1733074140000|2024-12-01 17:29:00|897.52|893.92|897.86|894.26|897.9|894.3|897.44|893.84|27
1733074240000|2024-12-01 17:30:40|899.09|895.49|899.51|895.91|899.54|895.94|899.09|895.49|30
1733074150000|2024-12-01 17:29:10|898|894.4|897.76|894.16|898.1|894.5|897.72|894.12|29
1733074250000|2024-12-01 17:30:50|899.63|896.03|899.81|896.21|899.87|896.27|899.5|895.9|23
1733074160000|2024-12-01 17:29:20|897.77|894.17|898.26|894.66|898.3|894.7|897.77|894.17|21
1733074260000|2024-12-01 17:31:00|899.94|896.34|900.53|896.93|900.53|896.93|899.94|896.34|29
1733074170000|2024-12-01 17:29:30|898.22|894.62|898.3|894.7|898.53|894.93|897.83|894.23|30
1733074270000|2024-12-01 17:31:10|900.65|897.05|902.88|899.28|902.89|899.29|900.56|896.96|33
1733074180000|2024-12-01 17:29:40|898.16|894.56|898.27|894.67|898.27|894.67|897.99|894.39|26
1733074280000|2024-12-01 17:31:20|902.86|899.26|903.4|899.8|903.98|900.38|902.76|899.16|31
1733074190000|2024-12-01 17:29:50|898.46|894.86|898.77|895.17|898.78|895.18|898.46|894.86|23
1733074290000|2024-12-01 17:31:30|903.53|899.93|903.74|900.14|903.74|900.14|903.35|899.75|27
1733074300000|2024-12-01 17:31:40|903.73|900.13|903.62|900.02|903.89|900.29|903.46|899.86|27
1733074310000|2024-12-01 17:31:50|903.58|899.98|903.9|900.3|903.9|900.3|903.46|899.86|28
1733074200000|2024-12-01 17:30:00|898.82|895.22|898.95|895.35|899.34|895.74|898.69|895.09|30
1733074320000|2024-12-01 17:32:00|903.86|900.26|903.98|900.38|904.14|900.54|903.86|900.26|25
1733074210000|2024-12-01 17:30:10|898.94|895.34|898.34|894.74|899.09|895.49|898.3|894.7|35
1733074330000|2024-12-01 17:32:10|903.96|900.36|902.94|899.34|904.06|900.46|902.94|899.34|31
1733074220000|2024-12-01 17:30:20|898.31|894.71|898.66|895.06|898.78|895.18|897.99|894.39|25
1733074340000|2024-12-01 17:32:20|903.02|899.42|903.15|899.55|903.21|899.61|902.93|899.33|27
1733074230000|2024-12-01 17:30:30|898.71|895.11|898.97|895.37|898.97|895.37|898.58|894.98|23
1733074350000|2024-12-01 17:32:30|903.16|899.56|903.24|899.64|903.45|899.85|902.98|899.38|28
1733074240000|2024-12-01 17:30:40|899.09|895.49|899.51|895.91|899.54|895.94|899.09|895.49|30
1733074360000|2024-12-01 17:32:40|903.01|899.41|903.05|899.45|903.19|899.59|902.85|899.25|29
1733074250000|2024-12-01 17:30:50|899.63|896.03|899.81|896.21|899.87|896.27|899.5|895.9|23
1733074370000|2024-12-01 17:32:50|903.08|899.48|902.73|899.13|903.12|899.52|902.37|898.77|30
1733074260000|2024-12-01 17:31:00|899.94|896.34|900.53|896.93|900.53|896.93|899.94|896.34|29
1733074380000|2024-12-01 17:33:00|902.66|899.06|902.79|899.19|902.8|899.2|902.62|899.02|28
1733074270000|2024-12-01 17:31:10|900.65|897.05|902.88|899.28|902.89|899.29|900.56|896.96|33
1733074390000|2024-12-01 17:33:10|902.82|899.22|902.88|899.28|903.22|899.62|902.79|899.19|26
1733074280000|2024-12-01 17:31:20|902.86|899.26|903.4|899.8|903.98|900.38|902.76|899.16|31
1733074400000|2024-12-01 17:33:20|902.98|899.38|902.12|898.52|902.98|899.38|902.12|898.52|25
1733074290000|2024-12-01 17:31:30|903.53|899.93|903.74|900.14|903.74|900.14|903.35|899.75|27
1733074410000|2024-12-01 17:33:30|902.11|898.51|901.88|898.28|902.14|898.54|901.85|898.25|28
1733074300000|2024-12-01 17:31:40|903.73|900.13|903.62|900.02|903.89|900.29|903.46|899.86|27
1733074420000|2024-12-01 17:33:40|901.87|898.27|902.78|899.18|902.9|899.3|901.87|898.27|25
1733074310000|2024-12-01 17:31:50|903.58|899.98|903.9|900.3|903.9|900.3|903.46|899.86|28
1733074430000|2024-12-01 17:33:50|902.71|899.11|902.34|898.74|902.79|899.19|902.34|898.74|34
1733074320000|2024-12-01 17:32:00|903.86|900.26|903.98|900.38|904.14|900.54|903.86|900.26|25
1733074440000|2024-12-01 17:34:00|902.33|898.73|902.2|898.6|902.37|898.77|902.17|898.57|21
1733074330000|2024-12-01 17:32:10|903.96|900.36|902.94|899.34|904.06|900.46|902.94|899.34|31
1733074450000|2024-12-01 17:34:10|902.32|898.72|902.2|898.6|902.52|898.92|902.17|898.57|19
1733074340000|2024-12-01 17:32:20|903.02|899.42|903.15|899.55|903.21|899.61|902.93|899.33|27
1733074460000|2024-12-01 17:34:20|902.19|898.59|902.29|898.69|902.53|898.93|902.19|898.59|27
1733074350000|2024-12-01 17:32:30|903.16|899.56|903.24|899.64|903.45|899.85|902.98|899.38|28
1733074470000|2024-12-01 17:34:30|902.28|898.68|902.8|899.2|902.83|899.23|902.26|898.66|27
1733074360000|2024-12-01 17:32:40|903.01|899.41|903.05|899.45|903.19|899.59|902.85|899.25|29
1733074480000|2024-12-01 17:34:40|902.83|899.23|903.25|899.65|903.25|899.65|902.8|899.2|16
1733074370000|2024-12-01 17:32:50|903.08|899.48|902.73|899.13|903.12|899.52|902.37|898.77|30
1733074490000|2024-12-01 17:34:50|903.2|899.6|903.12|899.52|903.2|899.6|903.03|899.43|19
1733074380000|2024-12-01 17:33:00|902.66|899.06|902.79|899.19|902.8|899.2|902.62|899.02|28
1733074500000|2024-12-01 17:35:00|902.96|899.36|902.8|899.2|903.03|899.43|902.7|899.1|32
1733074390000|2024-12-01 17:33:10|902.82|899.22|902.88|899.28|903.22|899.62|902.79|899.19|26
1733074510000|2024-12-01 17:35:10|902.7|899.1|903.06|899.46|903.09|899.49|902.64|899.04|28
1733074400000|2024-12-01 17:33:20|902.98|899.38|902.12|898.52|902.98|899.38|902.12|898.52|25
1733074520000|2024-12-01 17:35:20|903.11|899.51|902.77|899.17|903.11|899.51|902.53|898.93|29
1733074410000|2024-12-01 17:33:30|902.11|898.51|901.88|898.28|902.14|898.54|901.85|898.25|28
1733074530000|2024-12-01 17:35:30|902.78|899.18|902.96|899.36|903.14|899.54|902.78|899.18|23
1733074420000|2024-12-01 17:33:40|901.87|898.27|902.78|899.18|902.9|899.3|901.87|898.27|25
1733074540000|2024-12-01 17:35:40|902.97|899.37|902.59|898.99|902.97|899.37|902.43|898.83|34
1733074430000|2024-12-01 17:33:50|902.71|899.11|902.34|898.74|902.79|899.19|902.34|898.74|34
1733074550000|2024-12-01 17:35:50|902.58|898.98|902.41|898.81|902.58|898.98|902.33|898.73|24
1733074440000|2024-12-01 17:34:00|902.33|898.73|902.2|898.6|902.37|898.77|902.17|898.57|21
1733074560000|2024-12-01 17:36:00|902.33|898.73|902.45|898.85|902.49|898.89|902.05|898.45|26
1733074450000|2024-12-01 17:34:10|902.32|898.72|902.2|898.6|902.52|898.92|902.17|898.57|19
1733074570000|2024-12-01 17:36:10|902.49|898.89|902.3|898.7|902.5|898.9|902.16|898.56|30
1733074460000|2024-12-01 17:34:20|902.19|898.59|902.29|898.69|902.53|898.93|902.19|898.59|27
1733074580000|2024-12-01 17:36:20|902.24|898.64|902.1|898.5|902.61|899.01|902.1|898.5|26
1733074470000|2024-12-01 17:34:30|902.28|898.68|902.8|899.2|902.83|899.23|902.26|898.66|27
1733074590000|2024-12-01 17:36:30|901.99|898.39|902.12|898.52|902.26|898.66|901.73|898.13|29
1733074480000|2024-12-01 17:34:40|902.83|899.23|903.25|899.65|903.25|899.65|902.8|899.2|16
1733074600000|2024-12-01 17:36:40|902.11|898.51|901.95|898.35|902.16|898.56|901.86|898.26|20
1733074490000|2024-12-01 17:34:50|903.2|899.6|903.12|899.52|903.2|899.6|903.03|899.43|19
1733074610000|2024-12-01 17:36:50|901.86|898.26|901.73|898.13|902|898.4|901.68|898.08|24
1733074500000|2024-12-01 17:35:00|902.96|899.36|902.8|899.2|903.03|899.43|902.7|899.1|32
1733074620000|2024-12-01 17:37:00|901.74|898.14|901.49|897.89|901.94|898.34|901.46|897.86|27
1733074510000|2024-12-01 17:35:10|902.7|899.1|903.06|899.46|903.09|899.49|902.64|899.04|28
1733074630000|2024-12-01 17:37:10|901.48|897.88|901.23|897.63|901.48|897.88|901.21|897.61|25
1733074520000|2024-12-01 17:35:20|903.11|899.51|902.77|899.17|903.11|899.51|902.53|898.93|29
1733074640000|2024-12-01 17:37:20|901.28|897.68|902.37|898.77|902.42|898.82|901.27|897.67|29
1733074530000|2024-12-01 17:35:30|902.78|899.18|902.96|899.36|903.14|899.54|902.78|899.18|23
1733074650000|2024-12-01 17:37:30|902.27|898.67|902.33|898.73|902.33|898.73|902.22|898.62|20
1733074540000|2024-12-01 17:35:40|902.97|899.37|902.59|898.99|902.97|899.37|902.43|898.83|34
1733074660000|2024-12-01 17:37:40|902.32|898.72|902.61|899.01|902.76|899.16|902.32|898.72|28
1733074550000|2024-12-01 17:35:50|902.58|898.98|902.41|898.81|902.58|898.98|902.33|898.73|24
1733074670000|2024-12-01 17:37:50|902.63|899.03|902.35|898.75|902.76|899.16|902.35|898.75|9
1733074560000|2024-12-01 17:36:00|902.33|898.73|902.45|898.85|902.49|898.89|902.05|898.45|26
1733074680000|2024-12-01 17:38:00|902.31|898.71|902.02|898.42|902.32|898.72|901.74|898.14|29
1733074570000|2024-12-01 17:36:10|902.49|898.89|902.3|898.7|902.5|898.9|902.16|898.56|30
1733074690000|2024-12-01 17:38:10|901.93|898.33|901.61|898.01|902.2|898.6|901.61|898.01|29
1733074580000|2024-12-01 17:36:20|902.24|898.64|902.1|898.5|902.61|899.01|902.1|898.5|26
1733074700000|2024-12-01 17:38:20|901.62|898.02|901.53|897.93|902.02|898.42|901.51|897.91|31
1733074590000|2024-12-01 17:36:30|901.99|898.39|902.12|898.52|902.26|898.66|901.73|898.13|29
1733074710000|2024-12-01 17:38:30|901.54|897.94|900.52|896.92|901.54|897.94|900.47|896.87|27
1733074600000|2024-12-01 17:36:40|902.11|898.51|901.95|898.35|902.16|898.56|901.86|898.26|20
1733074720000|2024-12-01 17:38:40|900.46|896.86|900.74|897.14|900.74|897.14|900.15|896.55|31
1733074610000|2024-12-01 17:36:50|901.86|898.26|901.73|898.13|902|898.4|901.68|898.08|24
1733074730000|2024-12-01 17:38:50|900.71|897.11|901.37|897.77|901.37|897.77|900.69|897.09|27
1733074620000|2024-12-01 17:37:00|901.74|898.14|901.49|897.89|901.94|898.34|901.46|897.86|27
1733074740000|2024-12-01 17:39:00|901.38|897.78|901.75|898.15|901.79|898.19|901.38|897.78|34
1733074630000|2024-12-01 17:37:10|901.48|897.88|901.23|897.63|901.48|897.88|901.21|897.61|25
1733074750000|2024-12-01 17:39:10|901.76|898.16|901.94|898.34|902.08|898.48|901.76|898.16|31
1733074640000|2024-12-01 17:37:20|901.28|897.68|902.37|898.77|902.42|898.82|901.27|897.67|29
1733074760000|2024-12-01 17:39:20|901.72|898.12|901.78|898.18|901.95|898.35|901.49|897.89|32
1733074650000|2024-12-01 17:37:30|902.27|898.67|902.33|898.73|902.33|898.73|902.22|898.62|20
1733074770000|2024-12-01 17:39:30|901.75|898.15|901.69|898.09|902.05|898.45|901.57|897.97|28
1733074660000|2024-12-01 17:37:40|902.32|898.72|902.61|899.01|902.76|899.16|902.32|898.72|28
1733074780000|2024-12-01 17:39:40|901.85|898.25|901.96|898.36|901.96|898.36|901.65|898.05|27
1733074670000|2024-12-01 17:37:50|902.63|899.03|902.35|898.75|902.76|899.16|902.35|898.75|9
1733074790000|2024-12-01 17:39:50|902.05|898.45|902.62|899.02|902.96|899.36|901.99|898.39|30
1733074680000|2024-12-01 17:38:00|902.31|898.71|902.02|898.42|902.32|898.72|901.74|898.14|29
1733074800000|2024-12-01 17:40:00|902.61|899.01|902.49|898.89|902.64|899.04|902.13|898.53|26
1733074690000|2024-12-01 17:38:10|901.93|898.33|901.61|898.01|902.2|898.6|901.61|898.01|29
1733074810000|2024-12-01 17:40:10|902.56|898.96|902.43|898.83|902.6|899|902.29|898.69|34
1733074700000|2024-12-01 17:38:20|901.62|898.02|901.53|897.93|902.02|898.42|901.51|897.91|31
1733074820000|2024-12-01 17:40:20|902.49|898.89|902.76|899.16|902.76|899.16|902.25|898.65|28
1733074710000|2024-12-01 17:38:30|901.54|897.94|900.52|896.92|901.54|897.94|900.47|896.87|27
1733074830000|2024-12-01 17:40:30|902.77|899.17|903.09|899.49|903.25|899.65|902.77|899.17|19
1733074720000|2024-12-01 17:38:40|900.46|896.86|900.74|897.14|900.74|897.14|900.15|896.55|31
1733074840000|2024-12-01 17:40:40|903.05|899.45|902.77|899.17|903.05|899.45|902.69|899.09|26
1733074730000|2024-12-01 17:38:50|900.71|897.11|901.37|897.77|901.37|897.77|900.69|897.09|27
1733074850000|2024-12-01 17:40:50|902.85|899.25|902.94|899.34|903.07|899.47|902.77|899.17|32
1733074740000|2024-12-01 17:39:00|901.38|897.78|901.75|898.15|901.79|898.19|901.38|897.78|34
1733074860000|2024-12-01 17:41:00|902.95|899.35|902.79|899.19|902.96|899.36|902.55|898.95|32
1733074750000|2024-12-01 17:39:10|901.76|898.16|901.94|898.34|902.08|898.48|901.76|898.16|31
1733074870000|2024-12-01 17:41:10|902.95|899.35|902.94|899.34|902.95|899.35|902.37|898.77|27
1733074760000|2024-12-01 17:39:20|901.72|898.12|901.78|898.18|901.95|898.35|901.49|897.89|32
1733074880000|2024-12-01 17:41:20|902.92|899.32|903.05|899.45|903.05|899.45|902.8|899.2|22
1733074770000|2024-12-01 17:39:30|901.75|898.15|901.69|898.09|902.05|898.45|901.57|897.97|28
1733074890000|2024-12-01 17:41:30|903.06|899.46|902.97|899.37|903.21|899.61|902.95|899.35|19
1733074780000|2024-12-01 17:39:40|901.85|898.25|901.96|898.36|901.96|898.36|901.65|898.05|27
1733074900000|2024-12-01 17:41:40|903.06|899.46|902.82|899.22|903.22|899.62|902.55|898.95|22
1733074790000|2024-12-01 17:39:50|902.05|898.45|902.62|899.02|902.96|899.36|901.99|898.39|30
1733074910000|2024-12-01 17:41:50|902.93|899.33|902.73|899.13|903.01|899.41|902.73|899.13|18
1733074920000|2024-12-01 17:42:00|902.74|899.14|903.05|899.45|903.5|899.9|902.73|899.13|28
1733074930000|2024-12-01 17:42:10|903.13|899.53|903.35|899.75|903.49|899.89|902.89|899.29|26
1733074800000|2024-12-01 17:40:00|902.61|899.01|902.49|898.89|902.64|899.04|902.13|898.53|26
1733074940000|2024-12-01 17:42:20|903.36|899.76|903.3|899.7|903.38|899.78|903.18|899.58|13
1733074810000|2024-12-01 17:40:10|902.56|898.96|902.43|898.83|902.6|899|902.29|898.69|34
1733074950000|2024-12-01 17:42:30|903.16|899.56|903.54|899.94|903.57|899.97|903.13|899.53|19
1733074820000|2024-12-01 17:40:20|902.49|898.89|902.76|899.16|902.76|899.16|902.25|898.65|28
1733074960000|2024-12-01 17:42:40|903.67|900.07|903.99|900.39|904.01|900.41|903.65|900.05|20
1733074830000|2024-12-01 17:40:30|902.77|899.17|903.09|899.49|903.25|899.65|902.77|899.17|19
1733074970000|2024-12-01 17:42:50|903.98|900.38|903.52|899.92|903.99|900.39|903.46|899.86|26
1733074840000|2024-12-01 17:40:40|903.05|899.45|902.77|899.17|903.05|899.45|902.69|899.09|26
1733074980000|2024-12-01 17:43:00|903.5|899.9|903.44|899.84|903.59|899.99|903.4|899.8|29
1733074850000|2024-12-01 17:40:50|902.85|899.25|902.94|899.34|903.07|899.47|902.77|899.17|32
1733074990000|2024-12-01 17:43:10|903.48|899.88|903.27|899.67|903.48|899.88|903.03|899.43|27
1733074860000|2024-12-01 17:41:00|902.95|899.35|902.79|899.19|902.96|899.36|902.55|898.95|32
1733075000000|2024-12-01 17:43:20|903.26|899.66|903.15|899.55|903.28|899.68|903.15|899.55|15
1733074870000|2024-12-01 17:41:10|902.95|899.35|902.94|899.34|902.95|899.35|902.37|898.77|27
1733075010000|2024-12-01 17:43:30|903.16|899.56|903.63|900.03|903.64|900.04|903.15|899.55|23
1733074880000|2024-12-01 17:41:20|902.92|899.32|903.05|899.45|903.05|899.45|902.8|899.2|22
1733075020000|2024-12-01 17:43:40|903.57|899.97|903.43|899.83|903.58|899.98|903.23|899.63|27
1733074890000|2024-12-01 17:41:30|903.06|899.46|902.97|899.37|903.21|899.61|902.95|899.35|19
1733075030000|2024-12-01 17:43:50|903.49|899.89|903.68|900.08|903.68|900.08|903.42|899.82|15
1733074900000|2024-12-01 17:41:40|903.06|899.46|902.82|899.22|903.22|899.62|902.55|898.95|22
1733075040000|2024-12-01 17:44:00|903.59|899.99|903.74|900.14|903.79|900.19|903.57|899.97|24
1733074910000|2024-12-01 17:41:50|902.93|899.33|902.73|899.13|903.01|899.41|902.73|899.13|18
1733075050000|2024-12-01 17:44:10|903.75|900.15|903.96|900.36|903.96|900.36|903.74|900.14|17
1733074920000|2024-12-01 17:42:00|902.74|899.14|903.05|899.45|903.5|899.9|902.73|899.13|28
1733075060000|2024-12-01 17:44:20|903.97|900.37|903.89|900.29|903.97|900.37|903.82|900.22|24
1733074930000|2024-12-01 17:42:10|903.13|899.53|903.35|899.75|903.49|899.89|902.89|899.29|26
1733075070000|2024-12-01 17:44:30|903.9|900.3|903.91|900.31|904.03|900.43|903.87|900.27|17
1733074940000|2024-12-01 17:42:20|903.36|899.76|903.3|899.7|903.38|899.78|903.18|899.58|13
1733075080000|2024-12-01 17:44:40|903.95|900.35|903.78|900.18|903.95|900.35|903.71|900.11|23
1733074950000|2024-12-01 17:42:30|903.16|899.56|903.54|899.94|903.57|899.97|903.13|899.53|19
1733075090000|2024-12-01 17:44:50|903.77|900.17|903.52|899.92|903.77|900.17|903.45|899.85|11
1733074960000|2024-12-01 17:42:40|903.67|900.07|903.99|900.39|904.01|900.41|903.65|900.05|20
1733075100000|2024-12-01 17:45:00|903.53|899.93|903.88|900.28|904.03|900.43|903.52|899.92|28
1733074970000|2024-12-01 17:42:50|903.98|900.38|903.52|899.92|903.99|900.39|903.46|899.86|26
1733075110000|2024-12-01 17:45:10|903.91|900.31|904.41|900.81|904.42|900.82|903.84|900.24|17
1733074980000|2024-12-01 17:43:00|903.5|899.9|903.44|899.84|903.59|899.99|903.4|899.8|29
1733075120000|2024-12-01 17:45:20|904.44|900.84|904.84|901.24|904.97|901.37|904.44|900.84|16
1733074990000|2024-12-01 17:43:10|903.48|899.88|903.27|899.67|903.48|899.88|903.03|899.43|27
1733075130000|2024-12-01 17:45:30|904.83|901.23|904.65|901.05|904.83|901.23|904.36|900.76|19
1733075000000|2024-12-01 17:43:20|903.26|899.66|903.15|899.55|903.28|899.68|903.15|899.55|15
1733075140000|2024-12-01 17:45:40|904.51|900.91|904.3|900.7|904.51|900.91|904.27|900.67|21
1733075010000|2024-12-01 17:43:30|903.16|899.56|903.63|900.03|903.64|900.04|903.15|899.55|23
1733075150000|2024-12-01 17:45:50|904.27|900.67|903.97|900.37|904.31|900.71|903.97|900.37|22
1733075020000|2024-12-01 17:43:40|903.57|899.97|903.43|899.83|903.58|899.98|903.23|899.63|27
1733075160000|2024-12-01 17:46:00|903.96|900.36|904.05|900.45|904.16|900.56|903.96|900.36|20
1733075030000|2024-12-01 17:43:50|903.49|899.89|903.68|900.08|903.68|900.08|903.42|899.82|15
1733075170000|2024-12-01 17:46:10|904.02|900.42|904|900.4|904.09|900.49|903.78|900.18|23
1733075040000|2024-12-01 17:44:00|903.59|899.99|903.74|900.14|903.79|900.19|903.57|899.97|24
1733075180000|2024-12-01 17:46:20|904.01|900.41|904.58|900.98|904.58|900.98|904.01|900.41|19
1733075050000|2024-12-01 17:44:10|903.75|900.15|903.96|900.36|903.96|900.36|903.74|900.14|17
1733075190000|2024-12-01 17:46:30|904.59|900.99|905.19|901.59|905.22|901.62|904.59|900.99|27
1733075060000|2024-12-01 17:44:20|903.97|900.37|903.89|900.29|903.97|900.37|903.82|900.22|24
1733075200000|2024-12-01 17:46:40|905.2|901.6|905.3|901.7|905.4|901.8|905.2|901.6|10
1733075070000|2024-12-01 17:44:30|903.9|900.3|903.91|900.31|904.03|900.43|903.87|900.27|17
1733075210000|2024-12-01 17:46:50|905.33|901.73|904.78|901.18|905.4|901.8|904.75|901.15|27
1733075080000|2024-12-01 17:44:40|903.95|900.35|903.78|900.18|903.95|900.35|903.71|900.11|23
1733075220000|2024-12-01 17:47:00|904.82|901.22|904.27|900.67|904.85|901.25|904.2|900.6|35
1733075090000|2024-12-01 17:44:50|903.77|900.17|903.52|899.92|903.77|900.17|903.45|899.85|11
1733075230000|2024-12-01 17:47:10|904.31|900.71|904.27|900.67|904.4|900.8|904.14|900.54|18
1733075100000|2024-12-01 17:45:00|903.53|899.93|903.88|900.28|904.03|900.43|903.52|899.92|28
1733075240000|2024-12-01 17:47:20|904.26|900.66|904.48|900.88|904.51|900.91|904.26|900.66|26
1733075110000|2024-12-01 17:45:10|903.91|900.31|904.41|900.81|904.42|900.82|903.84|900.24|17
1733075250000|2024-12-01 17:47:30|904.43|900.83|904.26|900.66|904.43|900.83|904.05|900.45|24
1733075120000|2024-12-01 17:45:20|904.44|900.84|904.84|901.24|904.97|901.37|904.44|900.84|16
1733075260000|2024-12-01 17:47:40|904.25|900.65|903.96|900.36|904.42|900.82|903.96|900.36|28
1733075130000|2024-12-01 17:45:30|904.83|901.23|904.65|901.05|904.83|901.23|904.36|900.76|19
1733075270000|2024-12-01 17:47:50|903.97|900.37|903.4|899.8|904.03|900.43|903.25|899.65|19
1733075140000|2024-12-01 17:45:40|904.51|900.91|904.3|900.7|904.51|900.91|904.27|900.67|21
1733075280000|2024-12-01 17:48:00|903.33|899.73|903.58|899.98|903.7|900.1|903.33|899.73|23
1733075150000|2024-12-01 17:45:50|904.27|900.67|903.97|900.37|904.31|900.71|903.97|900.37|22
1733075290000|2024-12-01 17:48:10|903.6|900|903.83|900.23|903.83|900.23|903.6|900|20
1733075160000|2024-12-01 17:46:00|903.96|900.36|904.05|900.45|904.16|900.56|903.96|900.36|20
1733075300000|2024-12-01 17:48:20|903.78|900.18|903.58|899.98|904.1|900.5|903.48|899.88|25
1733075170000|2024-12-01 17:46:10|904.02|900.42|904|900.4|904.09|900.49|903.78|900.18|23
1733075310000|2024-12-01 17:48:30|903.6|900|903.88|900.28|903.93|900.33|903.6|900|22
1733075320000|2024-12-01 17:48:40|903.83|900.23|903.93|900.33|904.18|900.58|903.83|900.23|26
1733075180000|2024-12-01 17:46:20|904.01|900.41|904.58|900.98|904.58|900.98|904.01|900.41|19
1733075330000|2024-12-01 17:48:50|903.88|900.28|904.03|900.43|904.2|900.6|903.85|900.25|21
1733075190000|2024-12-01 17:46:30|904.59|900.99|905.19|901.59|905.22|901.62|904.59|900.99|27
1733075340000|2024-12-01 17:49:00|904.05|900.45|903.9|900.3|904.08|900.48|903.6|900|25
1733075200000|2024-12-01 17:46:40|905.2|901.6|905.3|901.7|905.4|901.8|905.2|901.6|10
1733075350000|2024-12-01 17:49:10|903.95|900.35|904.08|900.48|904.15|900.55|903.95|900.35|23
1733075210000|2024-12-01 17:46:50|905.33|901.73|904.78|901.18|905.4|901.8|904.75|901.15|27
1733075360000|2024-12-01 17:49:20|904.05|900.45|903.7|900.1|904.05|900.45|903.7|900.1|25
1733075220000|2024-12-01 17:47:00|904.82|901.22|904.27|900.67|904.85|901.25|904.2|900.6|35
1733075370000|2024-12-01 17:49:30|903.65|900.05|904.03|900.43|904.03|900.43|903.5|899.9|25
1733075230000|2024-12-01 17:47:10|904.31|900.71|904.27|900.67|904.4|900.8|904.14|900.54|18
1733075380000|2024-12-01 17:49:40|903.95|900.35|904|900.4|904|900.4|903.78|900.18|22
1733075240000|2024-12-01 17:47:20|904.26|900.66|904.48|900.88|904.51|900.91|904.26|900.66|26
1733075390000|2024-12-01 17:49:50|903.95|900.35|903.88|900.28|903.95|900.35|903.7|900.1|24
1733075250000|2024-12-01 17:47:30|904.43|900.83|904.26|900.66|904.43|900.83|904.05|900.45|24
1733075400000|2024-12-01 17:50:00|903.85|900.25|903.4|899.8|903.93|900.33|903.38|899.78|28
1733075260000|2024-12-01 17:47:40|904.25|900.65|903.96|900.36|904.42|900.82|903.96|900.36|28
1733075410000|2024-12-01 17:50:10|903.43|899.83|903.15|899.55|903.43|899.83|903.15|899.55|21
1733075270000|2024-12-01 17:47:50|903.97|900.37|903.4|899.8|904.03|900.43|903.25|899.65|19
1733075420000|2024-12-01 17:50:20|903.18|899.58|903.13|899.53|903.2|899.6|903.03|899.43|20
1733075280000|2024-12-01 17:48:00|903.33|899.73|903.58|899.98|903.7|900.1|903.33|899.73|23
1733075430000|2024-12-01 17:50:30|903.18|899.58|903.35|899.75|903.35|899.75|903.18|899.58|21
1733075290000|2024-12-01 17:48:10|903.6|900|903.83|900.23|903.83|900.23|903.6|900|20
1733075440000|2024-12-01 17:50:40|903.33|899.73|903.45|899.85|903.55|899.95|903.28|899.68|18
1733075300000|2024-12-01 17:48:20|903.78|900.18|903.58|899.98|904.1|900.5|903.48|899.88|25
1733075450000|2024-12-01 17:50:50|903.35|899.75|903.05|899.45|903.53|899.93|903.03|899.43|31
1733075310000|2024-12-01 17:48:30|903.6|900|903.88|900.28|903.93|900.33|903.6|900|22
1733075460000|2024-12-01 17:51:00|903.08|899.48|903.28|899.68|903.28|899.68|902.85|899.25|25
1733075320000|2024-12-01 17:48:40|903.83|900.23|903.93|900.33|904.18|900.58|903.83|900.23|26
1733075470000|2024-12-01 17:51:10|903.3|899.7|903.55|899.95|903.55|899.95|903.25|899.65|16
1733075330000|2024-12-01 17:48:50|903.88|900.28|904.03|900.43|904.2|900.6|903.85|900.25|21
1733075480000|2024-12-01 17:51:20|903.58|899.98|903.85|900.25|903.95|900.35|903.58|899.98|19
1733075340000|2024-12-01 17:49:00|904.05|900.45|903.9|900.3|904.08|900.48|903.6|900|25
1733075490000|2024-12-01 17:51:30|903.93|900.33|903.6|900|903.93|900.33|903.55|899.95|18
1733075350000|2024-12-01 17:49:10|903.95|900.35|904.08|900.48|904.15|900.55|903.95|900.35|23
1733075500000|2024-12-01 17:51:40|903.53|899.93|903.5|899.9|903.9|900.3|903.48|899.88|22
1733075360000|2024-12-01 17:49:20|904.05|900.45|903.7|900.1|904.05|900.45|903.7|900.1|25
1733075510000|2024-12-01 17:51:50|903.53|899.93|903.2|899.6|903.55|899.95|903.15|899.55|18
1733075370000|2024-12-01 17:49:30|903.65|900.05|904.03|900.43|904.03|900.43|903.5|899.9|25
1733075520000|2024-12-01 17:52:00|903.25|899.65|903.4|899.8|903.53|899.93|903.1|899.5|27
1733075380000|2024-12-01 17:49:40|903.95|900.35|904|900.4|904|900.4|903.78|900.18|22
1733075530000|2024-12-01 17:52:10|903.35|899.75|903.65|900.05|903.65|900.05|903.25|899.65|16
1733075390000|2024-12-01 17:49:50|903.95|900.35|903.88|900.28|903.95|900.35|903.7|900.1|24
1733075540000|2024-12-01 17:52:20|903.68|900.08|903.9|900.3|903.93|900.33|903.6|900|25
1733075550000|2024-12-01 17:52:30|903.85|900.25|903.7|900.1|904.03|900.43|903.7|900.1|20
1733075400000|2024-12-01 17:50:00|903.85|900.25|903.4|899.8|903.93|900.33|903.38|899.78|28
1733075560000|2024-12-01 17:52:40|903.65|900.05|903.85|900.25|904.08|900.48|903.65|900.05|25
1733075410000|2024-12-01 17:50:10|903.43|899.83|903.15|899.55|903.43|899.83|903.15|899.55|21
1733075570000|2024-12-01 17:52:50|903.8|900.2|903.33|899.73|903.83|900.23|903.25|899.65|22
1733075420000|2024-12-01 17:50:20|903.18|899.58|903.13|899.53|903.2|899.6|903.03|899.43|20
1733075580000|2024-12-01 17:53:00|903.3|899.7|903.6|900|903.7|900.1|903.3|899.7|24
1733075430000|2024-12-01 17:50:30|903.18|899.58|903.35|899.75|903.35|899.75|903.18|899.58|21
1733075590000|2024-12-01 17:53:10|903.58|899.98|903.4|899.8|903.68|900.08|903.4|899.8|23
1733075440000|2024-12-01 17:50:40|903.33|899.73|903.45|899.85|903.55|899.95|903.28|899.68|18
1733075600000|2024-12-01 17:53:20|903.48|899.88|903.35|899.75|903.55|899.95|903.33|899.73|22
1733075450000|2024-12-01 17:50:50|903.35|899.75|903.05|899.45|903.53|899.93|903.03|899.43|31
1733075610000|2024-12-01 17:53:30|903.38|899.78|903.23|899.63|903.38|899.78|903.2|899.6|20
1733075460000|2024-12-01 17:51:00|903.08|899.48|903.28|899.68|903.28|899.68|902.85|899.25|25
1733075620000|2024-12-01 17:53:40|903.25|899.65|902.85|899.25|903.28|899.68|902.85|899.25|27
1733075470000|2024-12-01 17:51:10|903.3|899.7|903.55|899.95|903.55|899.95|903.25|899.65|16
1733075630000|2024-12-01 17:53:50|902.88|899.28|902.85|899.25|902.95|899.35|902.85|899.25|6
1733075480000|2024-12-01 17:51:20|903.58|899.98|903.85|900.25|903.95|900.35|903.58|899.98|19
1733075640000|2024-12-01 17:54:00|902.75|899.15|902.78|899.18|902.78|899.18|902.5|898.9|12
1733075490000|2024-12-01 17:51:30|903.93|900.33|903.6|900|903.93|900.33|903.55|899.95|18
1733075650000|2024-12-01 17:54:10|902.75|899.15|903.18|899.58|903.2|899.6|902.68|899.08|20
1733075500000|2024-12-01 17:51:40|903.53|899.93|903.5|899.9|903.9|900.3|903.48|899.88|22
1733075660000|2024-12-01 17:54:20|903.2|899.6|903.53|899.93|903.53|899.93|903.2|899.6|26
1733075510000|2024-12-01 17:51:50|903.53|899.93|903.2|899.6|903.55|899.95|903.15|899.55|18
1733075670000|2024-12-01 17:54:30|903.5|899.9|903.5|899.9|903.55|899.95|903.45|899.85|12
1733075520000|2024-12-01 17:52:00|903.25|899.65|903.4|899.8|903.53|899.93|903.1|899.5|27
1733075680000|2024-12-01 17:54:40|903.53|899.93|904.18|900.58|904.18|900.58|903.5|899.9|28
1733075530000|2024-12-01 17:52:10|903.35|899.75|903.65|900.05|903.65|900.05|903.25|899.65|16
1733075690000|2024-12-01 17:54:50|904.15|900.55|903.68|900.08|904.23|900.63|903.6|900|24
1733075540000|2024-12-01 17:52:20|903.68|900.08|903.9|900.3|903.93|900.33|903.6|900|25
1733075700000|2024-12-01 17:55:00|903.65|900.05|903.85|900.25|903.93|900.33|903.55|899.95|27
1733075550000|2024-12-01 17:52:30|903.85|900.25|903.7|900.1|904.03|900.43|903.7|900.1|20
1733075710000|2024-12-01 17:55:10|903.7|900.1|903.35|899.75|903.7|900.1|903.25|899.65|23
1733075560000|2024-12-01 17:52:40|903.65|900.05|903.85|900.25|904.08|900.48|903.65|900.05|25
1733075720000|2024-12-01 17:55:20|903.33|899.73|903.28|899.68|903.35|899.75|903.25|899.65|16
1733075570000|2024-12-01 17:52:50|903.8|900.2|903.33|899.73|903.83|900.23|903.25|899.65|22
1733075730000|2024-12-01 17:55:30|903.38|899.78|903.68|900.08|903.83|900.23|903.38|899.78|25
1733075580000|2024-12-01 17:53:00|903.3|899.7|903.6|900|903.7|900.1|903.3|899.7|24
1733075740000|2024-12-01 17:55:40|903.65|900.05|903.75|900.15|903.95|900.35|903.65|900.05|22
1733075590000|2024-12-01 17:53:10|903.58|899.98|903.4|899.8|903.68|900.08|903.4|899.8|23
1733075750000|2024-12-01 17:55:50|903.83|900.23|903.7|900.1|903.83|900.23|903.7|900.1|22
1733075600000|2024-12-01 17:53:20|903.48|899.88|903.35|899.75|903.55|899.95|903.33|899.73|22
1733075760000|2024-12-01 17:56:00|903.58|899.98|904.35|900.75|904.35|900.75|903.43|899.83|18
1733075610000|2024-12-01 17:53:30|903.38|899.78|903.23|899.63|903.38|899.78|903.2|899.6|20
1733075770000|2024-12-01 17:56:10|904.3|900.7|904.23|900.63|904.35|900.75|904.13|900.53|22
1733075620000|2024-12-01 17:53:40|903.25|899.65|902.85|899.25|903.28|899.68|902.85|899.25|27
1733075780000|2024-12-01 17:56:20|904.2|900.6|903.88|900.28|904.2|900.6|903.85|900.25|11
1733075630000|2024-12-01 17:53:50|902.88|899.28|902.85|899.25|902.95|899.35|902.85|899.25|6
1733075790000|2024-12-01 17:56:30|903.93|900.33|903.9|900.3|904.05|900.45|903.78|900.18|25
1733075640000|2024-12-01 17:54:00|902.75|899.15|902.78|899.18|902.78|899.18|902.5|898.9|12
1733075800000|2024-12-01 17:56:40|903.95|900.35|903.9|900.3|903.95|900.35|903.83|900.23|20
1733075650000|2024-12-01 17:54:10|902.75|899.15|903.18|899.58|903.2|899.6|902.68|899.08|20
1733075810000|2024-12-01 17:56:50|903.83|900.23|903.68|900.08|903.88|900.28|903.5|899.9|19
1733075660000|2024-12-01 17:54:20|903.2|899.6|903.53|899.93|903.53|899.93|903.2|899.6|26
1733075820000|2024-12-01 17:57:00|903.78|900.18|903.9|900.3|903.9|900.3|903.48|899.88|22
1733075670000|2024-12-01 17:54:30|903.5|899.9|903.5|899.9|903.55|899.95|903.45|899.85|12
1733075830000|2024-12-01 17:57:10|904.05|900.45|904.2|900.6|904.2|900.6|904.05|900.45|16
1733075680000|2024-12-01 17:54:40|903.53|899.93|904.18|900.58|904.18|900.58|903.5|899.9|28
1733075840000|2024-12-01 17:57:20|904.18|900.58|904.15|900.55|904.18|900.58|903.93|900.33|16
1733075690000|2024-12-01 17:54:50|904.15|900.55|903.68|900.08|904.23|900.63|903.6|900|24
1733075850000|2024-12-01 17:57:30|904.23|900.63|904.13|900.53|904.23|900.63|904.03|900.43|19
1733075860000|2024-12-01 17:57:40|904.18|900.58|903.83|900.23|904.18|900.58|903.78|900.18|24
1733075700000|2024-12-01 17:55:00|903.65|900.05|903.85|900.25|903.93|900.33|903.55|899.95|27
1733075870000|2024-12-01 17:57:50|903.78|900.18|903.7|900.1|903.83|900.23|903.65|900.05|24
1733075710000|2024-12-01 17:55:10|903.7|900.1|903.35|899.75|903.7|900.1|903.25|899.65|23
1733075880000|2024-12-01 17:58:00|903.68|900.08|904.03|900.43|904.18|900.58|903.68|900.08|21
1733075720000|2024-12-01 17:55:20|903.33|899.73|903.28|899.68|903.35|899.75|903.25|899.65|16
1733075890000|2024-12-01 17:58:10|903.98|900.38|903.53|899.93|903.98|900.38|903.43|899.83|22
1733075730000|2024-12-01 17:55:30|903.38|899.78|903.68|900.08|903.83|900.23|903.38|899.78|25
1733075900000|2024-12-01 17:58:20|903.5|899.9|903.65|900.05|903.65|900.05|903.5|899.9|16
1733075740000|2024-12-01 17:55:40|903.65|900.05|903.75|900.15|903.95|900.35|903.65|900.05|22
1733075910000|2024-12-01 17:58:30|903.7|900.1|903.9|900.3|904.1|900.5|903.7|900.1|30
1733075750000|2024-12-01 17:55:50|903.83|900.23|903.7|900.1|903.83|900.23|903.7|900.1|22
1733075920000|2024-12-01 17:58:40|903.98|900.38|903.85|900.25|904.1|900.5|903.8|900.2|27
1733075760000|2024-12-01 17:56:00|903.58|899.98|904.35|900.75|904.35|900.75|903.43|899.83|18
1733075930000|2024-12-01 17:58:50|903.88|900.28|903.65|900.05|904.05|900.45|903.63|900.03|24
1733075770000|2024-12-01 17:56:10|904.3|900.7|904.23|900.63|904.35|900.75|904.13|900.53|22
1733075940000|2024-12-01 17:59:00|903.68|900.08|904.2|900.6|904.4|900.8|903.65|900.05|22
1733075780000|2024-12-01 17:56:20|904.2|900.6|903.88|900.28|904.2|900.6|903.85|900.25|11
1733075950000|2024-12-01 17:59:10|904.23|900.63|904.65|901.05|904.75|901.15|904.23|900.63|14
1733075790000|2024-12-01 17:56:30|903.93|900.33|903.9|900.3|904.05|900.45|903.78|900.18|25
1733075960000|2024-12-01 17:59:20|904.7|901.1|904.6|901|904.7|901.1|904.45|900.85|14
1733075800000|2024-12-01 17:56:40|903.95|900.35|903.9|900.3|903.95|900.35|903.83|900.23|20
1733075970000|2024-12-01 17:59:30|904.7|901.1|904.53|900.93|904.7|901.1|904.5|900.9|16
1733075810000|2024-12-01 17:56:50|903.83|900.23|903.68|900.08|903.88|900.28|903.5|899.9|19
1733075980000|2024-12-01 17:59:40|904.55|900.95|904.18|900.58|904.55|900.95|904.15|900.55|28
1733075820000|2024-12-01 17:57:00|903.78|900.18|903.9|900.3|903.9|900.3|903.48|899.88|22
1733075990000|2024-12-01 17:59:50|904.15|900.55|903.83|900.23|904.15|900.55|903.83|900.23|17
1733075830000|2024-12-01 17:57:10|904.05|900.45|904.2|900.6|904.2|900.6|904.05|900.45|16
1733075840000|2024-12-01 17:57:20|904.18|900.58|904.15|900.55|904.18|900.58|903.93|900.33|16
1733076000000|2024-12-01 18:00:00|903.78|900.18|903.5|899.9|903.8|900.2|903.5|899.9|20
1733076010000|2024-12-01 18:00:10|903.58|899.98|903.4|899.8|903.65|900.05|903.4|899.8|26
1733076020000|2024-12-01 18:00:20|903.35|899.75|903.2|899.6|903.35|899.75|902.75|899.15|20
1733076030000|2024-12-01 18:00:30|903.23|899.63|902.98|899.38|903.25|899.65|902.85|899.25|17
1733075850000|2024-12-01 17:57:30|904.23|900.63|904.13|900.53|904.23|900.63|904.03|900.43|19
1733076040000|2024-12-01 18:00:40|903|899.4|903.08|899.48|903.23|899.63|902.9|899.3|18
1733075860000|2024-12-01 17:57:40|904.18|900.58|903.83|900.23|904.18|900.58|903.78|900.18|24
1733076050000|2024-12-01 18:00:50|903|899.4|903.44|899.84|903.56|899.96|902.88|899.28|25
1733075870000|2024-12-01 17:57:50|903.78|900.18|903.7|900.1|903.83|900.23|903.65|900.05|24
1733076060000|2024-12-01 18:01:00|903.31|899.71|902.9|899.3|903.31|899.71|902.9|899.3|27
1733075880000|2024-12-01 17:58:00|903.68|900.08|904.03|900.43|904.18|900.58|903.68|900.08|21
1733076070000|2024-12-01 18:01:10|902.91|899.31|903.76|900.16|903.76|900.16|902.91|899.31|19
1733075890000|2024-12-01 17:58:10|903.98|900.38|903.53|899.93|903.98|900.38|903.43|899.83|22
1733076080000|2024-12-01 18:01:20|903.75|900.15|904.57|900.97|904.58|900.98|903.75|900.15|31
1733075900000|2024-12-01 17:58:20|903.5|899.9|903.65|900.05|903.65|900.05|903.5|899.9|16
1733076090000|2024-12-01 18:01:30|904.6|901|904.28|900.68|904.6|901|904.03|900.43|23
1733075910000|2024-12-01 17:58:30|903.7|900.1|903.9|900.3|904.1|900.5|903.7|900.1|30
1733076100000|2024-12-01 18:01:40|904.31|900.71|904.74|901.14|904.76|901.16|904.19|900.59|33
1733075920000|2024-12-01 17:58:40|903.98|900.38|903.85|900.25|904.1|900.5|903.8|900.2|27
1733076110000|2024-12-01 18:01:50|904.73|901.13|904.39|900.79|904.75|901.15|904.35|900.75|28
1733075930000|2024-12-01 17:58:50|903.88|900.28|903.65|900.05|904.05|900.45|903.63|900.03|24
1733076120000|2024-12-01 18:02:00|904.42|900.82|904.72|901.12|904.74|901.14|904.29|900.69|26
1733075940000|2024-12-01 17:59:00|903.68|900.08|904.2|900.6|904.4|900.8|903.65|900.05|22
1733076130000|2024-12-01 18:02:10|904.71|901.11|904.63|901.03|904.71|901.11|904.63|901.03|25
1733075950000|2024-12-01 17:59:10|904.23|900.63|904.65|901.05|904.75|901.15|904.23|900.63|14
1733076140000|2024-12-01 18:02:20|904.67|901.07|905.65|902.05|905.65|902.05|904.64|901.04|32
1733075960000|2024-12-01 17:59:20|904.7|901.1|904.6|901|904.7|901.1|904.45|900.85|14
1733076150000|2024-12-01 18:02:30|905.66|902.06|905.49|901.89|905.74|902.14|905.49|901.89|21
1733075970000|2024-12-01 17:59:30|904.7|901.1|904.53|900.93|904.7|901.1|904.5|900.9|16
1733076160000|2024-12-01 18:02:40|905.48|901.88|905.54|901.94|905.6|902|905.26|901.66|32
1733075980000|2024-12-01 17:59:40|904.55|900.95|904.18|900.58|904.55|900.95|904.15|900.55|28
1733076170000|2024-12-01 18:02:50|905.53|901.93|905.36|901.76|905.53|901.93|905.35|901.75|28
1733075990000|2024-12-01 17:59:50|904.15|900.55|903.83|900.23|904.15|900.55|903.83|900.23|17
1733076180000|2024-12-01 18:03:00|905.39|901.79|905.73|902.13|905.75|902.15|905.26|901.66|27
1733076190000|2024-12-01 18:03:10|905.78|902.18|905.84|902.24|906.08|902.48|905.78|902.18|30
1733076000000|2024-12-01 18:00:00|903.78|900.18|903.5|899.9|903.8|900.2|903.5|899.9|20
1733076200000|2024-12-01 18:03:20|905.85|902.25|905.77|902.17|906.04|902.44|905.75|902.15|29
1733076010000|2024-12-01 18:00:10|903.58|899.98|903.4|899.8|903.65|900.05|903.4|899.8|26
1733076210000|2024-12-01 18:03:30|905.79|902.19|905.57|901.97|905.87|902.27|905.57|901.97|26
1733076020000|2024-12-01 18:00:20|903.35|899.75|903.2|899.6|903.35|899.75|902.75|899.15|20
1733076220000|2024-12-01 18:03:40|905.47|901.87|905.77|902.17|905.77|902.17|905.45|901.85|29
1733076030000|2024-12-01 18:00:30|903.23|899.63|902.98|899.38|903.25|899.65|902.85|899.25|17
1733076230000|2024-12-01 18:03:50|905.74|902.14|905.78|902.18|906|902.4|905.74|902.14|23
1733076040000|2024-12-01 18:00:40|903|899.4|903.08|899.48|903.23|899.63|902.9|899.3|18
1733076240000|2024-12-01 18:04:00|905.75|902.15|905.65|902.05|905.93|902.33|905.59|901.99|21
1733076050000|2024-12-01 18:00:50|903|899.4|903.44|899.84|903.56|899.96|902.88|899.28|25
1733076250000|2024-12-01 18:04:10|905.57|901.97|905.77|902.17|905.77|902.17|905.55|901.95|22
1733076060000|2024-12-01 18:01:00|903.31|899.71|902.9|899.3|903.31|899.71|902.9|899.3|27
1733076260000|2024-12-01 18:04:20|905.74|902.14|905.75|902.15|905.77|902.17|905.74|902.14|4
1733076070000|2024-12-01 18:01:10|902.91|899.31|903.76|900.16|903.76|900.16|902.91|899.31|19
1733076270000|2024-12-01 18:04:30|905.76|902.16|905.58|901.98|905.78|902.18|905.38|901.78|17
1733076080000|2024-12-01 18:01:20|903.75|900.15|904.57|900.97|904.58|900.98|903.75|900.15|31
1733076280000|2024-12-01 18:04:40|905.61|902.01|905.38|901.78|905.61|902.01|905.37|901.77|13
1733076090000|2024-12-01 18:01:30|904.6|901|904.28|900.68|904.6|901|904.03|900.43|23
1733076290000|2024-12-01 18:04:50|905.36|901.76|904.9|901.3|905.38|901.78|904.9|901.3|23
1733076100000|2024-12-01 18:01:40|904.31|900.71|904.74|901.14|904.76|901.16|904.19|900.59|33
1733076300000|2024-12-01 18:05:00|905.04|901.44|905.85|902.25|905.92|902.32|904.9|901.3|27
1733076110000|2024-12-01 18:01:50|904.73|901.13|904.39|900.79|904.75|901.15|904.35|900.75|28
1733076310000|2024-12-01 18:05:10|905.93|902.33|906.22|902.62|906.22|902.62|905.85|902.25|25
1733076120000|2024-12-01 18:02:00|904.42|900.82|904.72|901.12|904.74|901.14|904.29|900.69|26
1733076320000|2024-12-01 18:05:20|906.24|902.64|905.98|902.38|906.24|902.64|905.96|902.36|21
1733076130000|2024-12-01 18:02:10|904.71|901.11|904.63|901.03|904.71|901.11|904.63|901.03|25
1733076330000|2024-12-01 18:05:30|906|902.4|906.17|902.57|906.21|902.61|905.89|902.29|31
1733076140000|2024-12-01 18:02:20|904.67|901.07|905.65|902.05|905.65|902.05|904.64|901.04|32
1733076340000|2024-12-01 18:05:40|906.14|902.54|905.86|902.26|906.14|902.54|905.75|902.15|25
1733076150000|2024-12-01 18:02:30|905.66|902.06|905.49|901.89|905.74|902.14|905.49|901.89|21
1733076350000|2024-12-01 18:05:50|905.87|902.27|906.12|902.52|906.17|902.57|905.84|902.24|14
1733076160000|2024-12-01 18:02:40|905.48|901.88|905.54|901.94|905.6|902|905.26|901.66|32
1733076360000|2024-12-01 18:06:00|906.09|902.49|906.21|902.61|906.21|902.61|905.88|902.28|24
1733076170000|2024-12-01 18:02:50|905.53|901.93|905.36|901.76|905.53|901.93|905.35|901.75|28
1733076370000|2024-12-01 18:06:10|906.13|902.53|905.87|902.27|906.13|902.53|905.87|902.27|23
1733076180000|2024-12-01 18:03:00|905.39|901.79|905.73|902.13|905.75|902.15|905.26|901.66|27
1733076380000|2024-12-01 18:06:20|905.86|902.26|905.77|902.17|905.94|902.34|905.77|902.17|16
1733076190000|2024-12-01 18:03:10|905.78|902.18|905.84|902.24|906.08|902.48|905.78|902.18|30
1733076390000|2024-12-01 18:06:30|905.78|902.18|906.15|902.55|906.15|902.55|905.69|902.09|13
1733076200000|2024-12-01 18:03:20|905.85|902.25|905.77|902.17|906.04|902.44|905.75|902.15|29
1733076400000|2024-12-01 18:06:40|906.12|902.52|906.06|902.46|906.2|902.6|906.06|902.46|12
1733076210000|2024-12-01 18:03:30|905.79|902.19|905.57|901.97|905.87|902.27|905.57|901.97|26
1733076410000|2024-12-01 18:06:50|906.07|902.47|906.24|902.64|906.24|902.64|905.91|902.31|22
1733076220000|2024-12-01 18:03:40|905.47|901.87|905.77|902.17|905.77|902.17|905.45|901.85|29
1733076420000|2024-12-01 18:07:00|906.15|902.55|907.16|903.56|907.16|903.56|906.15|902.55|15
1733076230000|2024-12-01 18:03:50|905.74|902.14|905.78|902.18|906|902.4|905.74|902.14|23
1733076430000|2024-12-01 18:07:10|907.14|903.54|907.08|903.48|907.28|903.68|907.05|903.45|16
1733076240000|2024-12-01 18:04:00|905.75|902.15|905.65|902.05|905.93|902.33|905.59|901.99|21
1733076440000|2024-12-01 18:07:20|907.04|903.44|906.66|903.06|907.04|903.44|906.66|903.06|25
1733076250000|2024-12-01 18:04:10|905.57|901.97|905.77|902.17|905.77|902.17|905.55|901.95|22
1733076450000|2024-12-01 18:07:30|906.69|903.09|906.93|903.33|906.93|903.33|906.66|903.06|20
1733076260000|2024-12-01 18:04:20|905.74|902.14|905.75|902.15|905.77|902.17|905.74|902.14|4
1733076460000|2024-12-01 18:07:40|906.94|903.34|906.88|903.28|906.96|903.36|906.78|903.18|20
1733076270000|2024-12-01 18:04:30|905.76|902.16|905.58|901.98|905.78|902.18|905.38|901.78|17
1733076470000|2024-12-01 18:07:50|906.87|903.27|906.74|903.14|906.87|903.27|906.74|903.14|9
1733076280000|2024-12-01 18:04:40|905.61|902.01|905.38|901.78|905.61|902.01|905.37|901.77|13
1733076480000|2024-12-01 18:08:00|906.67|903.07|906.1|902.5|906.7|903.1|906.08|902.48|27
1733076290000|2024-12-01 18:04:50|905.36|901.76|904.9|901.3|905.38|901.78|904.9|901.3|23
1733076490000|2024-12-01 18:08:10|906.08|902.48|906.34|902.74|906.41|902.81|906.08|902.48|23
1733076500000|2024-12-01 18:08:20|906.3|902.7|906.35|902.75|906.4|902.8|906.28|902.68|17
1733076300000|2024-12-01 18:05:00|905.04|901.44|905.85|902.25|905.92|902.32|904.9|901.3|27
1733076510000|2024-12-01 18:08:30|906.28|902.68|906.11|902.51|906.28|902.68|906.05|902.45|16
1733076310000|2024-12-01 18:05:10|905.93|902.33|906.22|902.62|906.22|902.62|905.85|902.25|25
1733076520000|2024-12-01 18:08:40|906.1|902.5|905.94|902.34|906.13|902.53|905.86|902.26|14
1733076320000|2024-12-01 18:05:20|906.24|902.64|905.98|902.38|906.24|902.64|905.96|902.36|21
1733076530000|2024-12-01 18:08:50|905.95|902.35|906.07|902.47|906.14|902.54|905.95|902.35|13
1733076330000|2024-12-01 18:05:30|906|902.4|906.17|902.57|906.21|902.61|905.89|902.29|31
1733076540000|2024-12-01 18:09:00|906.02|902.42|905.96|902.36|906.02|902.42|905.7|902.1|26
1733076340000|2024-12-01 18:05:40|906.14|902.54|905.86|902.26|906.14|902.54|905.75|902.15|25
1733076550000|2024-12-01 18:09:10|906.02|902.42|906.22|902.62|906.41|902.81|905.99|902.39|23
1733076350000|2024-12-01 18:05:50|905.87|902.27|906.12|902.52|906.17|902.57|905.84|902.24|14
1733076560000|2024-12-01 18:09:20|906.23|902.63|906.23|902.63|906.3|902.7|906.22|902.62|10
1733076360000|2024-12-01 18:06:00|906.09|902.49|906.21|902.61|906.21|902.61|905.88|902.28|24
1733076570000|2024-12-01 18:09:30|906.22|902.62|906.37|902.77|906.38|902.78|906.22|902.62|11
1733076370000|2024-12-01 18:06:10|906.13|902.53|905.87|902.27|906.13|902.53|905.87|902.27|23
1733076580000|2024-12-01 18:09:40|906.36|902.76|906.22|902.62|906.36|902.76|906.04|902.44|20
1733076380000|2024-12-01 18:06:20|905.86|902.26|905.77|902.17|905.94|902.34|905.77|902.17|16
1733076590000|2024-12-01 18:09:50|906.23|902.63|906.05|902.45|906.23|902.63|906.03|902.43|16
1733076390000|2024-12-01 18:06:30|905.78|902.18|906.15|902.55|906.15|902.55|905.69|902.09|13
1733076600000|2024-12-01 18:10:00|906.06|902.46|905.69|902.09|906.11|902.51|905.69|902.09|14
1733076400000|2024-12-01 18:06:40|906.12|902.52|906.06|902.46|906.2|902.6|906.06|902.46|12
1733076610000|2024-12-01 18:10:10|905.68|902.08|905.67|902.07|905.68|902.08|905.67|902.07|2
1733076410000|2024-12-01 18:06:50|906.07|902.47|906.24|902.64|906.24|902.64|905.91|902.31|22
1733076620000|2024-12-01 18:10:20|905.56|901.96|905.85|902.25|905.88|902.28|905.5|901.9|15
1733076420000|2024-12-01 18:07:00|906.15|902.55|907.16|903.56|907.16|903.56|906.15|902.55|15
1733076630000|2024-12-01 18:10:30|905.79|902.19|905.72|902.12|905.95|902.35|905.68|902.08|19
1733076430000|2024-12-01 18:07:10|907.14|903.54|907.08|903.48|907.28|903.68|907.05|903.45|16
1733076640000|2024-12-01 18:10:40|905.69|902.09|905.65|902.05|905.78|902.18|905.56|901.96|17
1733076440000|2024-12-01 18:07:20|907.04|903.44|906.66|903.06|907.04|903.44|906.66|903.06|25
1733076650000|2024-12-01 18:10:50|905.66|902.06|905.49|901.89|905.66|902.06|905.49|901.89|5
1733076450000|2024-12-01 18:07:30|906.69|903.09|906.93|903.33|906.93|903.33|906.66|903.06|20
1733076660000|2024-12-01 18:11:00|905.48|901.88|905.84|902.24|906.07|902.47|905.37|901.77|20
1733076460000|2024-12-01 18:07:40|906.94|903.34|906.88|903.28|906.96|903.36|906.78|903.18|20
1733076670000|2024-12-01 18:11:10|905.93|902.33|905.85|902.25|906.03|902.43|905.85|902.25|18
1733076470000|2024-12-01 18:07:50|906.87|903.27|906.74|903.14|906.87|903.27|906.74|903.14|9
1733076680000|2024-12-01 18:11:20|905.84|902.24|905.68|902.08|905.88|902.28|905.67|902.07|14
1733076480000|2024-12-01 18:08:00|906.67|903.07|906.1|902.5|906.7|903.1|906.08|902.48|27
1733076690000|2024-12-01 18:11:30|905.67|902.07|905.4|901.8|905.73|902.13|905.4|901.8|14
1733076490000|2024-12-01 18:08:10|906.08|902.48|906.34|902.74|906.41|902.81|906.08|902.48|23
1733076700000|2024-12-01 18:11:40|905.43|901.83|905.92|902.32|906.16|902.56|905.43|901.83|28
1733076500000|2024-12-01 18:08:20|906.3|902.7|906.35|902.75|906.4|902.8|906.28|902.68|17
1733076710000|2024-12-01 18:11:50|905.94|902.34|906.01|902.41|906.02|902.42|905.92|902.32|20
1733076510000|2024-12-01 18:08:30|906.28|902.68|906.11|902.51|906.28|902.68|906.05|902.45|16
1733076720000|2024-12-01 18:12:00|906.02|902.42|906.37|902.77|906.5|902.9|905.98|902.38|18
1733076520000|2024-12-01 18:08:40|906.1|902.5|905.94|902.34|906.13|902.53|905.86|902.26|14
1733076730000|2024-12-01 18:12:10|906.34|902.74|906.26|902.66|906.34|902.74|906.17|902.57|25
1733076530000|2024-12-01 18:08:50|905.95|902.35|906.07|902.47|906.14|902.54|905.95|902.35|13
1733076740000|2024-12-01 18:12:20|906.24|902.64|906.15|902.55|906.28|902.68|906.06|902.46|22
1733076540000|2024-12-01 18:09:00|906.02|902.42|905.96|902.36|906.02|902.42|905.7|902.1|26
1733076750000|2024-12-01 18:12:30|906.17|902.57|905.68|902.08|906.17|902.57|905.68|902.08|25
1733076550000|2024-12-01 18:09:10|906.02|902.42|906.22|902.62|906.41|902.81|905.99|902.39|23
1733076760000|2024-12-01 18:12:40|905.69|902.09|905.6|902|905.72|902.12|905.36|901.76|26
1733076560000|2024-12-01 18:09:20|906.23|902.63|906.23|902.63|906.3|902.7|906.22|902.62|10
1733076770000|2024-12-01 18:12:50|905.57|901.97|905.38|901.78|905.6|902|905.37|901.77|21
1733076570000|2024-12-01 18:09:30|906.22|902.62|906.37|902.77|906.38|902.78|906.22|902.62|11
1733076780000|2024-12-01 18:13:00|905.3|901.7|905.89|902.29|906.35|902.75|905.29|901.69|23
1733076580000|2024-12-01 18:09:40|906.36|902.76|906.22|902.62|906.36|902.76|906.04|902.44|20
1733076790000|2024-12-01 18:13:10|905.93|902.33|905.53|901.93|906.13|902.53|905.42|901.82|28
1733076590000|2024-12-01 18:09:50|906.23|902.63|906.05|902.45|906.23|902.63|906.03|902.43|16
1733076800000|2024-12-01 18:13:20|905.58|901.98|905.58|901.98|905.61|902.01|905.49|901.89|24
1733076810000|2024-12-01 18:13:30|905.59|901.99|906.04|902.44|906.04|902.44|905.59|901.99|20
1733076600000|2024-12-01 18:10:00|906.06|902.46|905.69|902.09|906.11|902.51|905.69|902.09|14
1733076820000|2024-12-01 18:13:40|906.07|902.47|906.2|902.6|906.36|902.76|906.04|902.44|29
1733076610000|2024-12-01 18:10:10|905.68|902.08|905.67|902.07|905.68|902.08|905.67|902.07|2
1733076830000|2024-12-01 18:13:50|906.16|902.56|905.98|902.38|906.18|902.58|905.97|902.37|25
1733076620000|2024-12-01 18:10:20|905.56|901.96|905.85|902.25|905.88|902.28|905.5|901.9|15
1733076840000|2024-12-01 18:14:00|905.97|902.37|905.91|902.31|906.04|902.44|905.77|902.17|23
1733076630000|2024-12-01 18:10:30|905.79|902.19|905.72|902.12|905.95|902.35|905.68|902.08|19
1733076850000|2024-12-01 18:14:10|905.85|902.25|905.47|901.87|905.85|902.25|905.47|901.87|23
1733076640000|2024-12-01 18:10:40|905.69|902.09|905.65|902.05|905.78|902.18|905.56|901.96|17
1733076860000|2024-12-01 18:14:20|905.57|901.97|905.11|901.51|905.57|901.97|905.07|901.47|20
1733076650000|2024-12-01 18:10:50|905.66|902.06|905.49|901.89|905.66|902.06|905.49|901.89|5
1733076870000|2024-12-01 18:14:30|905.07|901.47|904.74|901.14|905.08|901.48|904.74|901.14|9
1733076660000|2024-12-01 18:11:00|905.48|901.88|905.84|902.24|906.07|902.47|905.37|901.77|20
1733076880000|2024-12-01 18:14:40|904.86|901.26|904.68|901.08|904.87|901.27|904.5|900.9|10
1733076670000|2024-12-01 18:11:10|905.93|902.33|905.85|902.25|906.03|902.43|905.85|902.25|18
1733076890000|2024-12-01 18:14:50|904.66|901.06|903.51|899.91|904.66|901.06|903.51|899.91|22
1733076680000|2024-12-01 18:11:20|905.84|902.24|905.68|902.08|905.88|902.28|905.67|902.07|14
1733076900000|2024-12-01 18:15:00|903.6|900|903.95|900.35|903.95|900.35|903.51|899.91|25
1733076690000|2024-12-01 18:11:30|905.67|902.07|905.4|901.8|905.73|902.13|905.4|901.8|14
1733076910000|2024-12-01 18:15:10|903.96|900.36|904.71|901.11|904.78|901.18|903.96|900.36|31
1733076700000|2024-12-01 18:11:40|905.43|901.83|905.92|902.32|906.16|902.56|905.43|901.83|28
1733076920000|2024-12-01 18:15:20|904.75|901.15|904.21|900.61|904.75|901.15|904.13|900.53|26
1733076710000|2024-12-01 18:11:50|905.94|902.34|906.01|902.41|906.02|902.42|905.92|902.32|20
1733076930000|2024-12-01 18:15:30|904.13|900.53|903.8|900.2|904.26|900.66|903.79|900.19|22
1733076720000|2024-12-01 18:12:00|906.02|902.42|906.37|902.77|906.5|902.9|905.98|902.38|18
1733076940000|2024-12-01 18:15:40|903.79|900.19|904.11|900.51|904.24|900.64|903.67|900.07|26
1733076730000|2024-12-01 18:12:10|906.34|902.74|906.26|902.66|906.34|902.74|906.17|902.57|25
1733076950000|2024-12-01 18:15:50|904.09|900.49|904.24|900.64|904.27|900.67|904.04|900.44|22
1733076740000|2024-12-01 18:12:20|906.24|902.64|906.15|902.55|906.28|902.68|906.06|902.46|22
1733076960000|2024-12-01 18:16:00|904.23|900.63|904.38|900.78|904.38|900.78|904.23|900.63|27
1733076750000|2024-12-01 18:12:30|906.17|902.57|905.68|902.08|906.17|902.57|905.68|902.08|25
1733076970000|2024-12-01 18:16:10|904.37|900.77|903.6|900|904.37|900.77|903.51|899.91|30
1733076760000|2024-12-01 18:12:40|905.69|902.09|905.6|902|905.72|902.12|905.36|901.76|26
1733076980000|2024-12-01 18:16:20|903.65|900.05|903.75|900.15|903.91|900.31|903.65|900.05|34
1733076770000|2024-12-01 18:12:50|905.57|901.97|905.38|901.78|905.6|902|905.37|901.77|21
1733076990000|2024-12-01 18:16:30|903.73|900.13|903.54|899.94|903.73|900.13|903.49|899.89|29
1733076780000|2024-12-01 18:13:00|905.3|901.7|905.89|902.29|906.35|902.75|905.29|901.69|23
1733077000000|2024-12-01 18:16:40|903.66|900.06|903.57|899.97|903.69|900.09|903.39|899.79|24
1733077010000|2024-12-01 18:16:50|903.63|900.03|903.46|899.86|903.84|900.24|903.46|899.86|23
1733077020000|2024-12-01 18:17:00|903.41|899.81|902.83|899.23|903.46|899.86|902.83|899.23|25
1733076790000|2024-12-01 18:13:10|905.93|902.33|905.53|901.93|906.13|902.53|905.42|901.82|28
1733077030000|2024-12-01 18:17:10|902.82|899.22|902.87|899.27|902.87|899.27|902.8|899.2|3
1733076800000|2024-12-01 18:13:20|905.58|901.98|905.58|901.98|905.61|902.01|905.49|901.89|24
1733077040000|2024-12-01 18:17:20|903|899.4|903.21|899.61|903.27|899.67|902.97|899.37|27
1733076810000|2024-12-01 18:13:30|905.59|901.99|906.04|902.44|906.04|902.44|905.59|901.99|20
1733077050000|2024-12-01 18:17:30|903.13|899.53|902.72|899.12|903.21|899.61|902.7|899.1|29
1733076820000|2024-12-01 18:13:40|906.07|902.47|906.2|902.6|906.36|902.76|906.04|902.44|29
1733077060000|2024-12-01 18:17:40|902.45|898.85|902.01|898.41|902.49|898.89|901.8|898.2|23
1733076830000|2024-12-01 18:13:50|906.16|902.56|905.98|902.38|906.18|902.58|905.97|902.37|25
1733077070000|2024-12-01 18:17:50|901.99|898.39|901.56|897.96|902.06|898.46|901.56|897.96|16
1733076840000|2024-12-01 18:14:00|905.97|902.37|905.91|902.31|906.04|902.44|905.77|902.17|23
1733077080000|2024-12-01 18:18:00|901.53|897.93|901.53|897.93|901.7|898.1|901.48|897.88|23
1733076850000|2024-12-01 18:14:10|905.85|902.25|905.47|901.87|905.85|902.25|905.47|901.87|23
1733077090000|2024-12-01 18:18:10|901.56|897.96|901.59|897.99|901.82|898.22|901.56|897.96|29
1733076860000|2024-12-01 18:14:20|905.57|901.97|905.11|901.51|905.57|901.97|905.07|901.47|20
1733077100000|2024-12-01 18:18:20|901.65|898.05|901.71|898.11|901.9|898.3|901.62|898.02|22
1733076870000|2024-12-01 18:14:30|905.07|901.47|904.74|901.14|905.08|901.48|904.74|901.14|9
1733077110000|2024-12-01 18:18:30|901.76|898.16|901.69|898.09|901.76|898.16|901.69|898.09|21
1733076880000|2024-12-01 18:14:40|904.86|901.26|904.68|901.08|904.87|901.27|904.5|900.9|10
1733077120000|2024-12-01 18:18:40|901.75|898.15|901.76|898.16|901.86|898.26|901.64|898.04|22
1733076890000|2024-12-01 18:14:50|904.66|901.06|903.51|899.91|904.66|901.06|903.51|899.91|22
1733077130000|2024-12-01 18:18:50|901.72|898.12|901.74|898.14|901.78|898.18|901.72|898.12|22
1733077140000|2024-12-01 18:19:00|901.77|898.17|901.81|898.21|901.88|898.28|901.65|898.05|28
1733076900000|2024-12-01 18:15:00|903.6|900|903.95|900.35|903.95|900.35|903.51|899.91|25
1733077150000|2024-12-01 18:19:10|901.78|898.18|901.91|898.31|901.91|898.31|901.77|898.17|8
1733076910000|2024-12-01 18:15:10|903.96|900.36|904.71|901.11|904.78|901.18|903.96|900.36|31
1733077160000|2024-12-01 18:19:20|901.96|898.36|901.83|898.23|902.32|898.72|901.83|898.23|23
1733076920000|2024-12-01 18:15:20|904.75|901.15|904.21|900.61|904.75|901.15|904.13|900.53|26
1733077170000|2024-12-01 18:19:30|901.82|898.22|902.28|898.68|902.28|898.68|901.77|898.17|27
1733076930000|2024-12-01 18:15:30|904.13|900.53|903.8|900.2|904.26|900.66|903.79|900.19|22
1733077180000|2024-12-01 18:19:40|902.23|898.63|901.98|898.38|902.24|898.64|901.93|898.33|30
1733076940000|2024-12-01 18:15:40|903.79|900.19|904.11|900.51|904.24|900.64|903.67|900.07|26
1733077190000|2024-12-01 18:19:50|901.97|898.37|901.78|898.18|902.08|898.48|901.7|898.1|29
1733076950000|2024-12-01 18:15:50|904.09|900.49|904.24|900.64|904.27|900.67|904.04|900.44|22
1733076960000|2024-12-01 18:16:00|904.23|900.63|904.38|900.78|904.38|900.78|904.23|900.63|27
1733077200000|2024-12-01 18:20:00|901.7|898.1|901.69|898.09|901.8|898.2|901.63|898.03|28
1733076970000|2024-12-01 18:16:10|904.37|900.77|903.6|900|904.37|900.77|903.51|899.91|30
1733077210000|2024-12-01 18:20:10|901.75|898.15|901.63|898.03|901.78|898.18|901.45|897.85|28
1733076980000|2024-12-01 18:16:20|903.65|900.05|903.75|900.15|903.91|900.31|903.65|900.05|34
1733077220000|2024-12-01 18:20:20|901.5|897.9|901.19|897.59|901.53|897.93|900.91|897.31|29
1733076990000|2024-12-01 18:16:30|903.73|900.13|903.54|899.94|903.73|900.13|903.49|899.89|29
1733077230000|2024-12-01 18:20:30|901.2|897.6|901.52|897.92|901.52|897.92|901.19|897.59|24
1733077000000|2024-12-01 18:16:40|903.66|900.06|903.57|899.97|903.69|900.09|903.39|899.79|24
1733077240000|2024-12-01 18:20:40|901.53|897.93|901.5|897.9|901.53|897.93|901.27|897.67|18
1733077010000|2024-12-01 18:16:50|903.63|900.03|903.46|899.86|903.84|900.24|903.46|899.86|23
1733077250000|2024-12-01 18:20:50|901.46|897.86|901.32|897.72|901.46|897.86|901|897.4|22
1733077020000|2024-12-01 18:17:00|903.41|899.81|902.83|899.23|903.46|899.86|902.83|899.23|25
1733077260000|2024-12-01 18:21:00|901.29|897.69|901.27|897.67|901.37|897.77|901.21|897.61|21
1733077030000|2024-12-01 18:17:10|902.82|899.22|902.87|899.27|902.87|899.27|902.8|899.2|3
1733077270000|2024-12-01 18:21:10|901.29|897.69|901.18|897.58|901.29|897.69|901.09|897.49|17
1733077040000|2024-12-01 18:17:20|903|899.4|903.21|899.61|903.27|899.67|902.97|899.37|27
1733077280000|2024-12-01 18:21:20|901.22|897.62|901.23|897.63|901.28|897.68|901.22|897.62|26
1733077290000|2024-12-01 18:21:30|901.24|897.64|901.02|897.42|901.28|897.68|901.02|897.42|16
1733077050000|2024-12-01 18:17:30|903.13|899.53|902.72|899.12|903.21|899.61|902.7|899.1|29
1733077300000|2024-12-01 18:21:40|901.08|897.48|901.54|897.94|901.54|897.94|901.06|897.46|19
1733077060000|2024-12-01 18:17:40|902.45|898.85|902.01|898.41|902.49|898.89|901.8|898.2|23
1733077310000|2024-12-01 18:21:50|901.53|897.93|901.16|897.56|901.53|897.93|901.16|897.56|12
1733077070000|2024-12-01 18:17:50|901.99|898.39|901.56|897.96|902.06|898.46|901.56|897.96|16
1733077320000|2024-12-01 18:22:00|901.21|897.61|901.45|897.85|901.59|897.99|901.14|897.54|28
1733077080000|2024-12-01 18:18:00|901.53|897.93|901.53|897.93|901.7|898.1|901.48|897.88|23
1733077330000|2024-12-01 18:22:10|901.46|897.86|901.79|898.19|901.95|898.35|901.46|897.86|20
1733077090000|2024-12-01 18:18:10|901.56|897.96|901.59|897.99|901.82|898.22|901.56|897.96|29
1733077340000|2024-12-01 18:22:20|901.81|898.21|902.11|898.51|902.11|898.51|901.81|898.21|19
1733077100000|2024-12-01 18:18:20|901.65|898.05|901.71|898.11|901.9|898.3|901.62|898.02|22
1733077350000|2024-12-01 18:22:30|902.19|898.59|902.63|899.03|902.83|899.23|902.19|898.59|24
1733077110000|2024-12-01 18:18:30|901.76|898.16|901.69|898.09|901.76|898.16|901.69|898.09|21
1733077360000|2024-12-01 18:22:40|902.62|899.02|902.5|898.9|902.62|899.02|902.48|898.88|15
1733077120000|2024-12-01 18:18:40|901.75|898.15|901.76|898.16|901.86|898.26|901.64|898.04|22
1733077370000|2024-12-01 18:22:50|902.56|898.96|902.15|898.55|902.72|899.12|902.12|898.52|24
1733077130000|2024-12-01 18:18:50|901.72|898.12|901.74|898.14|901.78|898.18|901.72|898.12|22
1733077380000|2024-12-01 18:23:00|902.11|898.51|901.88|898.28|902.2|898.6|901.85|898.25|14
1733077140000|2024-12-01 18:19:00|901.77|898.17|901.81|898.21|901.88|898.28|901.65|898.05|28
1733077390000|2024-12-01 18:23:10|901.85|898.25|901.93|898.33|902.06|898.46|901.85|898.25|19
1733077150000|2024-12-01 18:19:10|901.78|898.18|901.91|898.31|901.91|898.31|901.77|898.17|8
1733077400000|2024-12-01 18:23:20|901.9|898.3|901.93|898.33|901.99|898.39|901.88|898.28|21
1733077160000|2024-12-01 18:19:20|901.96|898.36|901.83|898.23|902.32|898.72|901.83|898.23|23
1733077410000|2024-12-01 18:23:30|901.9|898.3|901.85|898.25|901.94|898.34|901.85|898.25|22
1733077170000|2024-12-01 18:19:30|901.82|898.22|902.28|898.68|902.28|898.68|901.77|898.17|27
1733077420000|2024-12-01 18:23:40|901.84|898.24|902.21|898.61|902.21|898.61|901.83|898.23|19
1733077180000|2024-12-01 18:19:40|902.23|898.63|901.98|898.38|902.24|898.64|901.93|898.33|30
1733077430000|2024-12-01 18:23:50|902.28|898.68|902.81|899.21|902.81|899.21|902.28|898.68|24
1733077190000|2024-12-01 18:19:50|901.97|898.37|901.78|898.18|902.08|898.48|901.7|898.1|29
1733077440000|2024-12-01 18:24:00|902.78|899.18|902.86|899.26|903.03|899.43|902.69|899.09|26
1733077450000|2024-12-01 18:24:10|902.85|899.25|903.07|899.47|903.08|899.48|902.8|899.2|24
1733077200000|2024-12-01 18:20:00|901.7|898.1|901.69|898.09|901.8|898.2|901.63|898.03|28
1733077460000|2024-12-01 18:24:20|903.08|899.48|902.69|899.09|903.39|899.79|902.67|899.07|25
1733077210000|2024-12-01 18:20:10|901.75|898.15|901.63|898.03|901.78|898.18|901.45|897.85|28
1733077470000|2024-12-01 18:24:30|902.58|898.98|902|898.4|902.58|898.98|901.98|898.38|33
1733077220000|2024-12-01 18:20:20|901.5|897.9|901.19|897.59|901.53|897.93|900.91|897.31|29
1733077480000|2024-12-01 18:24:40|901.98|898.38|901.38|897.78|901.98|898.38|901.38|897.78|17
1733077230000|2024-12-01 18:20:30|901.2|897.6|901.52|897.92|901.52|897.92|901.19|897.59|24
1733077490000|2024-12-01 18:24:50|901.37|897.77|901.03|897.43|901.39|897.79|900.98|897.38|25
1733077240000|2024-12-01 18:20:40|901.53|897.93|901.5|897.9|901.53|897.93|901.27|897.67|18
1733077500000|2024-12-01 18:25:00|901.02|897.42|901.5|897.9|901.51|897.91|900.82|897.22|29
1733077250000|2024-12-01 18:20:50|901.46|897.86|901.32|897.72|901.46|897.86|901|897.4|22
1733077510000|2024-12-01 18:25:10|901.49|897.89|901.44|897.84|901.58|897.98|901.36|897.76|17
1733077260000|2024-12-01 18:21:00|901.29|897.69|901.27|897.67|901.37|897.77|901.21|897.61|21
1733077520000|2024-12-01 18:25:20|901.35|897.75|901.3|897.7|901.43|897.83|901.22|897.62|26
1733077270000|2024-12-01 18:21:10|901.29|897.69|901.18|897.58|901.29|897.69|901.09|897.49|17
1733077530000|2024-12-01 18:25:30|901.36|897.76|901.24|897.64|901.36|897.76|901.15|897.55|21
1733077280000|2024-12-01 18:21:20|901.22|897.62|901.23|897.63|901.28|897.68|901.22|897.62|26
1733077540000|2024-12-01 18:25:40|901.19|897.59|900.96|897.36|901.27|897.67|900.9|897.3|24
1733077290000|2024-12-01 18:21:30|901.24|897.64|901.02|897.42|901.28|897.68|901.02|897.42|16
1733077550000|2024-12-01 18:25:50|900.83|897.23|900.5|896.9|900.94|897.34|900.5|896.9|28
1733077300000|2024-12-01 18:21:40|901.08|897.48|901.54|897.94|901.54|897.94|901.06|897.46|19
1733077560000|2024-12-01 18:26:00|900.41|896.81|900.04|896.44|900.47|896.87|899.91|896.31|20
1733077310000|2024-12-01 18:21:50|901.53|897.93|901.16|897.56|901.53|897.93|901.16|897.56|12
1733077570000|2024-12-01 18:26:10|900.11|896.51|900.28|896.68|900.32|896.72|899.99|896.39|25
1733077320000|2024-12-01 18:22:00|901.21|897.61|901.45|897.85|901.59|897.99|901.14|897.54|28
1733077580000|2024-12-01 18:26:20|900.4|896.8|900.13|896.53|900.5|896.9|900.06|896.46|24
1733077330000|2024-12-01 18:22:10|901.46|897.86|901.79|898.19|901.95|898.35|901.46|897.86|20
1733077590000|2024-12-01 18:26:30|900.12|896.52|900.39|896.79|900.68|897.08|900.12|896.52|26
1733077340000|2024-12-01 18:22:20|901.81|898.21|902.11|898.51|902.11|898.51|901.81|898.21|19
1733077600000|2024-12-01 18:26:40|900.37|896.77|900.25|896.65|900.38|896.78|900.09|896.49|28
1733077350000|2024-12-01 18:22:30|902.19|898.59|902.63|899.03|902.83|899.23|902.19|898.59|24
1733077610000|2024-12-01 18:26:50|900.31|896.71|900.08|896.48|900.34|896.74|899.95|896.35|25
1733077360000|2024-12-01 18:22:40|902.62|899.02|902.5|898.9|902.62|899.02|902.48|898.88|15
1733077620000|2024-12-01 18:27:00|900|896.4|899.85|896.25|900|896.4|899.85|896.25|26
1733077370000|2024-12-01 18:22:50|902.56|898.96|902.15|898.55|902.72|899.12|902.12|898.52|24
1733077630000|2024-12-01 18:27:10|899.83|896.23|899.83|896.23|900.15|896.55|899.8|896.2|17
1733077380000|2024-12-01 18:23:00|902.11|898.51|901.88|898.28|902.2|898.6|901.85|898.25|14
1733077640000|2024-12-01 18:27:20|899.93|896.33|899.9|896.3|900.03|896.43|899.9|896.3|19
1733077390000|2024-12-01 18:23:10|901.85|898.25|901.93|898.33|902.06|898.46|901.85|898.25|19
1733077650000|2024-12-01 18:27:30|899.93|896.33|900.15|896.55|900.23|896.63|899.9|896.3|19
1733077400000|2024-12-01 18:23:20|901.9|898.3|901.93|898.33|901.99|898.39|901.88|898.28|21
1733077660000|2024-12-01 18:27:40|900.18|896.58|899.45|895.85|900.18|896.58|899.45|895.85|22
1733077410000|2024-12-01 18:23:30|901.9|898.3|901.85|898.25|901.94|898.34|901.85|898.25|22
1733077670000|2024-12-01 18:27:50|899.48|895.88|899.75|896.15|899.75|896.15|899.45|895.85|15
1733077420000|2024-12-01 18:23:40|901.84|898.24|902.21|898.61|902.21|898.61|901.83|898.23|19
1733077680000|2024-12-01 18:28:00|899.73|896.13|899.55|895.95|899.75|896.15|899.55|895.95|11
1733077430000|2024-12-01 18:23:50|902.28|898.68|902.81|899.21|902.81|899.21|902.28|898.68|24
1733077690000|2024-12-01 18:28:10|899.5|895.9|899.15|895.55|899.5|895.9|899.15|895.55|14
1733077440000|2024-12-01 18:24:00|902.78|899.18|902.86|899.26|903.03|899.43|902.69|899.09|26
1733077700000|2024-12-01 18:28:20|899.1|895.5|899.13|895.53|899.13|895.53|899.05|895.45|5
1733077450000|2024-12-01 18:24:10|902.85|899.25|903.07|899.47|903.08|899.48|902.8|899.2|24
1733077710000|2024-12-01 18:28:30|899.1|895.5|899.1|895.5|899.18|895.58|899.08|895.48|16
1733077460000|2024-12-01 18:24:20|903.08|899.48|902.69|899.09|903.39|899.79|902.67|899.07|25
1733077720000|2024-12-01 18:28:40|899.13|895.53|899.43|895.83|899.45|895.85|899.1|895.5|16
1733077470000|2024-12-01 18:24:30|902.58|898.98|902|898.4|902.58|898.98|901.98|898.38|33
1733077730000|2024-12-01 18:28:50|899.38|895.78|899.25|895.65|899.38|895.78|899.25|895.65|13
1733077480000|2024-12-01 18:24:40|901.98|898.38|901.38|897.78|901.98|898.38|901.38|897.78|17
1733077740000|2024-12-01 18:29:00|899.2|895.6|899.33|895.73|899.38|895.78|899.1|895.5|13
1733077490000|2024-12-01 18:24:50|901.37|897.77|901.03|897.43|901.39|897.79|900.98|897.38|25
1733077750000|2024-12-01 18:29:10|899.38|895.78|899.45|895.85|899.5|895.9|899.33|895.73|24
1733077500000|2024-12-01 18:25:00|901.02|897.42|901.5|897.9|901.51|897.91|900.82|897.22|29
1733077760000|2024-12-01 18:29:20|899.35|895.75|899.78|896.18|899.83|896.23|899.35|895.75|21
1733077510000|2024-12-01 18:25:10|901.49|897.89|901.44|897.84|901.58|897.98|901.36|897.76|17
1733077770000|2024-12-01 18:29:30|899.85|896.25|899.88|896.28|899.93|896.33|899.65|896.05|21
1733077520000|2024-12-01 18:25:20|901.35|897.75|901.3|897.7|901.43|897.83|901.22|897.62|26
1733077780000|2024-12-01 18:29:40|899.85|896.25|900.28|896.68|900.28|896.68|899.75|896.15|26
1733077530000|2024-12-01 18:25:30|901.36|897.76|901.24|897.64|901.36|897.76|901.15|897.55|21
1733077790000|2024-12-01 18:29:50|900.4|896.8|900.05|896.45|900.4|896.8|900.05|896.45|19
1733077540000|2024-12-01 18:25:40|901.19|897.59|900.96|897.36|901.27|897.67|900.9|897.3|24
1733077800000|2024-12-01 18:30:00|900|896.4|899.88|896.28|900.05|896.45|899.83|896.23|23
1733077550000|2024-12-01 18:25:50|900.83|897.23|900.5|896.9|900.94|897.34|900.5|896.9|28
1733077810000|2024-12-01 18:30:10|899.85|896.25|899.98|896.38|900.03|896.43|899.8|896.2|20
1733077560000|2024-12-01 18:26:00|900.41|896.81|900.04|896.44|900.47|896.87|899.91|896.31|20
1733077820000|2024-12-01 18:30:20|900|896.4|899.78|896.18|900.08|896.48|899.75|896.15|25
1733077570000|2024-12-01 18:26:10|900.11|896.51|900.28|896.68|900.32|896.72|899.99|896.39|25
1733077830000|2024-12-01 18:30:30|899.75|896.15|899.9|896.3|899.93|896.33|899.75|896.15|23
1733077580000|2024-12-01 18:26:20|900.4|896.8|900.13|896.53|900.5|896.9|900.06|896.46|24
1733077840000|2024-12-01 18:30:40|899.93|896.33|899.23|895.63|899.93|896.33|899.23|895.63|18
1733077590000|2024-12-01 18:26:30|900.12|896.52|900.39|896.79|900.68|897.08|900.12|896.52|26
1733077850000|2024-12-01 18:30:50|899.25|895.65|899.13|895.53|899.3|895.7|898.85|895.25|22
1733077600000|2024-12-01 18:26:40|900.37|896.77|900.25|896.65|900.38|896.78|900.09|896.49|28
1733077860000|2024-12-01 18:31:00|899.1|895.5|899.23|895.63|899.25|895.65|899.1|895.5|28
1733077610000|2024-12-01 18:26:50|900.31|896.71|900.08|896.48|900.34|896.74|899.95|896.35|25
1733077870000|2024-12-01 18:31:10|899.2|895.6|899.55|895.95|899.55|895.95|898.95|895.35|31
1733077620000|2024-12-01 18:27:00|900|896.4|899.85|896.25|900|896.4|899.85|896.25|26
1733077880000|2024-12-01 18:31:20|899.6|896|899.88|896.28|899.88|896.28|899.6|896|18
1733077630000|2024-12-01 18:27:10|899.83|896.23|899.83|896.23|900.15|896.55|899.8|896.2|17
1733077890000|2024-12-01 18:31:30|899.85|896.25|899.88|896.28|900.15|896.55|899.83|896.23|25
1733077640000|2024-12-01 18:27:20|899.93|896.33|899.9|896.3|900.03|896.43|899.9|896.3|19
1733077900000|2024-12-01 18:31:40|899.9|896.3|899.78|896.18|900.15|896.55|899.73|896.13|25
1733077650000|2024-12-01 18:27:30|899.93|896.33|900.15|896.55|900.23|896.63|899.9|896.3|19
1733077910000|2024-12-01 18:31:50|899.75|896.15|899.4|895.8|899.88|896.28|899.4|895.8|19
1733077660000|2024-12-01 18:27:40|900.18|896.58|899.45|895.85|900.18|896.58|899.45|895.85|22
1733077920000|2024-12-01 18:32:00|899.48|895.88|899.73|896.13|899.8|896.2|899.43|895.83|24
1733077670000|2024-12-01 18:27:50|899.48|895.88|899.75|896.15|899.75|896.15|899.45|895.85|15
1733077930000|2024-12-01 18:32:10|899.78|896.18|899.6|896|899.78|896.18|899.33|895.73|27
1733077680000|2024-12-01 18:28:00|899.73|896.13|899.55|895.95|899.75|896.15|899.55|895.95|11
1733077940000|2024-12-01 18:32:20|899.63|896.03|899.8|896.2|899.88|896.28|899.58|895.98|26
1733077690000|2024-12-01 18:28:10|899.5|895.9|899.15|895.55|899.5|895.9|899.15|895.55|14
1733077950000|2024-12-01 18:32:30|899.83|896.23|899.93|896.33|900.1|896.5|899.73|896.13|37
1733077700000|2024-12-01 18:28:20|899.1|895.5|899.13|895.53|899.13|895.53|899.05|895.45|5
1733077960000|2024-12-01 18:32:40|899.88|896.28|899.9|896.3|900|896.4|899.85|896.25|19
1733077710000|2024-12-01 18:28:30|899.1|895.5|899.1|895.5|899.18|895.58|899.08|895.48|16
1733077970000|2024-12-01 18:32:50|899.93|896.33|900.05|896.45|900.2|896.6|899.93|896.33|24
1733077720000|2024-12-01 18:28:40|899.13|895.53|899.43|895.83|899.45|895.85|899.1|895.5|16
1733077980000|2024-12-01 18:33:00|900.08|896.48|900.53|896.93|900.53|896.93|899.98|896.38|25
1733077730000|2024-12-01 18:28:50|899.38|895.78|899.25|895.65|899.38|895.78|899.25|895.65|13
1733077990000|2024-12-01 18:33:10|900.55|896.95|900.85|897.25|900.85|897.25|900.55|896.95|27
1733077740000|2024-12-01 18:29:00|899.2|895.6|899.33|895.73|899.38|895.78|899.1|895.5|13
1733078000000|2024-12-01 18:33:20|900.9|897.3|900.85|897.25|901.13|897.53|900.83|897.23|21
1733077750000|2024-12-01 18:29:10|899.38|895.78|899.45|895.85|899.5|895.9|899.33|895.73|24
1733078010000|2024-12-01 18:33:30|900.75|897.15|900.83|897.23|900.83|897.23|900.63|897.03|8
1733077760000|2024-12-01 18:29:20|899.35|895.75|899.78|896.18|899.83|896.23|899.35|895.75|21
1733078020000|2024-12-01 18:33:40|900.85|897.25|901.05|897.45|901.05|897.45|900.85|897.25|9
1733077770000|2024-12-01 18:29:30|899.85|896.25|899.88|896.28|899.93|896.33|899.65|896.05|21
1733078030000|2024-12-01 18:33:50|901|897.4|901.03|897.43|901.05|897.45|900.95|897.35|10
1733077780000|2024-12-01 18:29:40|899.85|896.25|900.28|896.68|900.28|896.68|899.75|896.15|26
1733078040000|2024-12-01 18:34:00|901.05|897.45|900.68|897.08|901.05|897.45|900.65|897.05|22
1733077790000|2024-12-01 18:29:50|900.4|896.8|900.05|896.45|900.4|896.8|900.05|896.45|19
1733078050000|2024-12-01 18:34:10|900.65|897.05|900.38|896.78|900.7|897.1|900.23|896.63|22
1733078060000|2024-12-01 18:34:20|900.43|896.83|900.43|896.83|900.55|896.95|900.3|896.7|20
1733077800000|2024-12-01 18:30:00|900|896.4|899.88|896.28|900.05|896.45|899.83|896.23|23
1733078070000|2024-12-01 18:34:30|900.53|896.93|900.33|896.73|900.53|896.93|900.2|896.6|18
1733077810000|2024-12-01 18:30:10|899.85|896.25|899.98|896.38|900.03|896.43|899.8|896.2|20
1733078080000|2024-12-01 18:34:40|900.28|896.68|900.28|896.68|900.33|896.73|900.15|896.55|16
1733077820000|2024-12-01 18:30:20|900|896.4|899.78|896.18|900.08|896.48|899.75|896.15|25
1733078090000|2024-12-01 18:34:50|900.3|896.7|900.63|897.03|900.65|897.05|900.3|896.7|15
1733077830000|2024-12-01 18:30:30|899.75|896.15|899.9|896.3|899.93|896.33|899.75|896.15|23
1733078100000|2024-12-01 18:35:00|900.68|897.08|900.3|896.7|900.75|897.15|900.3|896.7|22
1733077840000|2024-12-01 18:30:40|899.93|896.33|899.23|895.63|899.93|896.33|899.23|895.63|18
1733078110000|2024-12-01 18:35:10|900.2|896.6|900.05|896.45|900.2|896.6|899.95|896.35|25
1733077850000|2024-12-01 18:30:50|899.25|895.65|899.13|895.53|899.3|895.7|898.85|895.25|22
1733078120000|2024-12-01 18:35:20|900.03|896.43|900.4|896.8|900.5|896.9|900.03|896.43|21
1733077860000|2024-12-01 18:31:00|899.1|895.5|899.23|895.63|899.25|895.65|899.1|895.5|28
1733078130000|2024-12-01 18:35:30|900.35|896.75|900.93|897.33|901.02|897.42|900.35|896.75|24
1733077870000|2024-12-01 18:31:10|899.2|895.6|899.55|895.95|899.55|895.95|898.95|895.35|31
1733078140000|2024-12-01 18:35:40|900.92|897.32|901.05|897.45|901.06|897.46|900.92|897.32|10
1733077880000|2024-12-01 18:31:20|899.6|896|899.88|896.28|899.88|896.28|899.6|896|18
1733078150000|2024-12-01 18:35:50|901.04|897.44|900.77|897.17|901.04|897.44|900.55|896.95|25
1733077890000|2024-12-01 18:31:30|899.85|896.25|899.88|896.28|900.15|896.55|899.83|896.23|25
1733078160000|2024-12-01 18:36:00|900.81|897.21|901|897.4|901.03|897.43|900.69|897.09|24
1733077900000|2024-12-01 18:31:40|899.9|896.3|899.78|896.18|900.15|896.55|899.73|896.13|25
1733078170000|2024-12-01 18:36:10|901.04|897.44|900.83|897.23|901.04|897.44|900.83|897.23|8
1733077910000|2024-12-01 18:31:50|899.75|896.15|899.4|895.8|899.88|896.28|899.4|895.8|19
1733078180000|2024-12-01 18:36:20|900.81|897.21|900.96|897.36|901|897.4|900.81|897.21|14
1733077920000|2024-12-01 18:32:00|899.48|895.88|899.73|896.13|899.8|896.2|899.43|895.83|24
1733078190000|2024-12-01 18:36:30|900.93|897.33|900.92|897.32|901.05|897.45|900.87|897.27|18
1733077930000|2024-12-01 18:32:10|899.78|896.18|899.6|896|899.78|896.18|899.33|895.73|27
1733078200000|2024-12-01 18:36:40|900.84|897.24|900.83|897.23|900.96|897.36|900.82|897.22|15
1733077940000|2024-12-01 18:32:20|899.63|896.03|899.8|896.2|899.88|896.28|899.58|895.98|26
1733078210000|2024-12-01 18:36:50|900.82|897.22|901.01|897.41|901.07|897.47|900.73|897.13|14
1733077950000|2024-12-01 18:32:30|899.83|896.23|899.93|896.33|900.1|896.5|899.73|896.13|37
1733078220000|2024-12-01 18:37:00|900.99|897.39|901.06|897.46|901.16|897.56|900.99|897.39|29
1733077960000|2024-12-01 18:32:40|899.88|896.28|899.9|896.3|900|896.4|899.85|896.25|19
1733078230000|2024-12-01 18:37:10|901.03|897.43|900.68|897.08|901.07|897.47|900.68|897.08|21
1733077970000|2024-12-01 18:32:50|899.93|896.33|900.05|896.45|900.2|896.6|899.93|896.33|24
1733078240000|2024-12-01 18:37:20|900.7|897.1|901|897.4|901|897.4|900.7|897.1|10
1733077980000|2024-12-01 18:33:00|900.08|896.48|900.53|896.93|900.53|896.93|899.98|896.38|25
1733078250000|2024-12-01 18:37:30|901.02|897.42|901.8|898.2|901.8|898.2|901.02|897.42|25
1733077990000|2024-12-01 18:33:10|900.55|896.95|900.85|897.25|900.85|897.25|900.55|896.95|27
1733078260000|2024-12-01 18:37:40|901.88|898.28|902.05|898.45|902.05|898.45|901.87|898.27|21
1733078000000|2024-12-01 18:33:20|900.9|897.3|900.85|897.25|901.13|897.53|900.83|897.23|21
1733078270000|2024-12-01 18:37:50|902.04|898.44|901.85|898.25|902.04|898.44|901.71|898.11|22
1733078010000|2024-12-01 18:33:30|900.75|897.15|900.83|897.23|900.83|897.23|900.63|897.03|8
1733078280000|2024-12-01 18:38:00|901.81|898.21|901.82|898.22|902.06|898.46|901.6|898|22
1733078020000|2024-12-01 18:33:40|900.85|897.25|901.05|897.45|901.05|897.45|900.85|897.25|9
1733078290000|2024-12-01 18:38:10|901.86|898.26|901.74|898.14|901.86|898.26|901.67|898.07|26
1733078030000|2024-12-01 18:33:50|901|897.4|901.03|897.43|901.05|897.45|900.95|897.35|10
1733078300000|2024-12-01 18:38:20|901.76|898.16|901.73|898.13|901.86|898.26|901.67|898.07|20
1733078040000|2024-12-01 18:34:00|901.05|897.45|900.68|897.08|901.05|897.45|900.65|897.05|22
1733078310000|2024-12-01 18:38:30|901.55|897.95|901.8|898.2|901.84|898.24|901.55|897.95|19
1733078050000|2024-12-01 18:34:10|900.65|897.05|900.38|896.78|900.7|897.1|900.23|896.63|22
1733078320000|2024-12-01 18:38:40|901.99|898.39|901.96|898.36|902.1|898.5|901.84|898.24|22
1733078060000|2024-12-01 18:34:20|900.43|896.83|900.43|896.83|900.55|896.95|900.3|896.7|20
1733078330000|2024-12-01 18:38:50|901.92|898.32|902.07|898.47|902.07|898.47|901.83|898.23|24
1733078070000|2024-12-01 18:34:30|900.53|896.93|900.33|896.73|900.53|896.93|900.2|896.6|18
1733078340000|2024-12-01 18:39:00|902.02|898.42|901.82|898.22|902.02|898.42|901.82|898.22|7
1733078080000|2024-12-01 18:34:40|900.28|896.68|900.28|896.68|900.33|896.73|900.15|896.55|16
1733078350000|2024-12-01 18:39:10|901.83|898.23|902.08|898.48|902.08|898.48|901.83|898.23|8
1733078090000|2024-12-01 18:34:50|900.3|896.7|900.63|897.03|900.65|897.05|900.3|896.7|15
1733078360000|2024-12-01 18:39:20|902.02|898.42|902.08|898.48|902.08|898.48|902.02|898.42|2
1733078100000|2024-12-01 18:35:00|900.68|897.08|900.3|896.7|900.75|897.15|900.3|896.7|22
1733078370000|2024-12-01 18:39:30|901.95|898.35|902.03|898.43|902.08|898.48|901.85|898.25|20
1733078110000|2024-12-01 18:35:10|900.2|896.6|900.05|896.45|900.2|896.6|899.95|896.35|25
1733078380000|2024-12-01 18:39:40|902.04|898.44|902.62|899.02|902.62|899.02|902.04|898.44|19
1733078120000|2024-12-01 18:35:20|900.03|896.43|900.4|896.8|900.5|896.9|900.03|896.43|21
1733078390000|2024-12-01 18:39:50|902.95|899.35|902.76|899.16|903.17|899.57|902.75|899.15|31
1733078130000|2024-12-01 18:35:30|900.35|896.75|900.93|897.33|901.02|897.42|900.35|896.75|24
1733078400000|2024-12-01 18:40:00|902.78|899.18|902.75|899.15|902.88|899.28|902.73|899.13|22
1733078140000|2024-12-01 18:35:40|900.92|897.32|901.05|897.45|901.06|897.46|900.92|897.32|10
1733078410000|2024-12-01 18:40:10|902.73|899.13|902.76|899.16|902.76|899.16|902.73|899.13|16
1733078150000|2024-12-01 18:35:50|901.04|897.44|900.77|897.17|901.04|897.44|900.55|896.95|25
1733078420000|2024-12-01 18:40:20|902.73|899.13|902.87|899.27|902.88|899.28|902.73|899.13|25
1733078160000|2024-12-01 18:36:00|900.81|897.21|901|897.4|901.03|897.43|900.69|897.09|24
1733078430000|2024-12-01 18:40:30|902.74|899.14|902.87|899.27|902.89|899.29|902.72|899.12|18
1733078170000|2024-12-01 18:36:10|901.04|897.44|900.83|897.23|901.04|897.44|900.83|897.23|8
1733078440000|2024-12-01 18:40:40|903.02|899.42|903.1|899.5|903.34|899.74|903.02|899.42|20
1733078180000|2024-12-01 18:36:20|900.81|897.21|900.96|897.36|901|897.4|900.81|897.21|14
1733078450000|2024-12-01 18:40:50|903.13|899.53|903.34|899.74|903.34|899.74|903.1|899.5|20
1733078190000|2024-12-01 18:36:30|900.93|897.33|900.92|897.32|901.05|897.45|900.87|897.27|18
1733078460000|2024-12-01 18:41:00|903.29|899.69|903.14|899.54|903.54|899.94|903.01|899.41|30
1733078200000|2024-12-01 18:36:40|900.84|897.24|900.83|897.23|900.96|897.36|900.82|897.22|15
1733078470000|2024-12-01 18:41:10|903.11|899.51|903.14|899.54|903.16|899.56|902.99|899.39|28
1733078210000|2024-12-01 18:36:50|900.82|897.22|901.01|897.41|901.07|897.47|900.73|897.13|14
1733078480000|2024-12-01 18:41:20|903.12|899.52|903.46|899.86|903.46|899.86|903.12|899.52|19
1733078220000|2024-12-01 18:37:00|900.99|897.39|901.06|897.46|901.16|897.56|900.99|897.39|29
1733078490000|2024-12-01 18:41:30|903.48|899.88|903.35|899.75|903.49|899.89|903.27|899.67|27
1733078230000|2024-12-01 18:37:10|901.03|897.43|900.68|897.08|901.07|897.47|900.68|897.08|21
1733078500000|2024-12-01 18:41:40|903.36|899.76|903.08|899.48|903.42|899.82|903.08|899.48|23
1733078510000|2024-12-01 18:41:50|903.04|899.44|903.01|899.41|903.18|899.58|902.99|899.39|25
1733078240000|2024-12-01 18:37:20|900.7|897.1|901|897.4|901|897.4|900.7|897.1|10
1733078520000|2024-12-01 18:42:00|903|899.4|903|899.4|903.06|899.46|903|899.4|26
1733078250000|2024-12-01 18:37:30|901.02|897.42|901.8|898.2|901.8|898.2|901.02|897.42|25
1733078530000|2024-12-01 18:42:10|903.01|899.41|903.02|899.42|903.06|899.46|903|899.4|19
1733078260000|2024-12-01 18:37:40|901.88|898.28|902.05|898.45|902.05|898.45|901.87|898.27|21
1733078540000|2024-12-01 18:42:20|903.05|899.45|902.75|899.15|903.05|899.45|902.71|899.11|27
1733078270000|2024-12-01 18:37:50|902.04|898.44|901.85|898.25|902.04|898.44|901.71|898.11|22
1733078550000|2024-12-01 18:42:30|902.74|899.14|902.89|899.29|902.91|899.31|902.49|898.89|23
1733078280000|2024-12-01 18:38:00|901.81|898.21|901.82|898.22|902.06|898.46|901.6|898|22
1733078560000|2024-12-01 18:42:40|902.9|899.3|902.87|899.27|903.2|899.6|902.86|899.26|21
1733078290000|2024-12-01 18:38:10|901.86|898.26|901.74|898.14|901.86|898.26|901.67|898.07|26
1733078570000|2024-12-01 18:42:50|902.95|899.35|902.88|899.28|903.01|899.41|902.79|899.19|13
1733078300000|2024-12-01 18:38:20|901.76|898.16|901.73|898.13|901.86|898.26|901.67|898.07|20
1733078580000|2024-12-01 18:43:00|902.86|899.26|903.23|899.63|903.23|899.63|902.76|899.16|19
1733078310000|2024-12-01 18:38:30|901.55|897.95|901.8|898.2|901.84|898.24|901.55|897.95|19
1733078590000|2024-12-01 18:43:10|903.19|899.59|902.96|899.36|903.21|899.61|902.95|899.35|18
1733078320000|2024-12-01 18:38:40|901.99|898.39|901.96|898.36|902.1|898.5|901.84|898.24|22
1733078600000|2024-12-01 18:43:20|902.88|899.28|903.16|899.56|903.16|899.56|902.87|899.27|12
1733078330000|2024-12-01 18:38:50|901.92|898.32|902.07|898.47|902.07|898.47|901.83|898.23|24
1733078610000|2024-12-01 18:43:30|903.17|899.57|903.11|899.51|903.34|899.74|903.09|899.49|15
1733078340000|2024-12-01 18:39:00|902.02|898.42|901.82|898.22|902.02|898.42|901.82|898.22|7
1733078620000|2024-12-01 18:43:40|903.1|899.5|903.37|899.77|903.37|899.77|903.1|899.5|13
1733078350000|2024-12-01 18:39:10|901.83|898.23|902.08|898.48|902.08|898.48|901.83|898.23|8
1733078630000|2024-12-01 18:43:50|903.47|899.87|903|899.4|903.48|899.88|902.9|899.3|11
1733078640000|2024-12-01 18:44:00|903.08|899.48|903.03|899.43|903.26|899.66|902.7|899.1|29
1733078360000|2024-12-01 18:39:20|902.02|898.42|902.08|898.48|902.08|898.48|902.02|898.42|2
1733078650000|2024-12-01 18:44:10|902.98|899.38|903.35|899.75|903.36|899.76|902.87|899.27|28
1733078370000|2024-12-01 18:39:30|901.95|898.35|902.03|898.43|902.08|898.48|901.85|898.25|20
1733078660000|2024-12-01 18:44:20|903.3|899.7|902.94|899.34|903.34|899.74|902.93|899.33|20
1733078380000|2024-12-01 18:39:40|902.04|898.44|902.62|899.02|902.62|899.02|902.04|898.44|19
1733078670000|2024-12-01 18:44:30|902.96|899.36|902.84|899.24|902.97|899.37|902.72|899.12|22
1733078390000|2024-12-01 18:39:50|902.95|899.35|902.76|899.16|903.17|899.57|902.75|899.15|31
1733078680000|2024-12-01 18:44:40|902.72|899.12|902.76|899.16|902.77|899.17|902.71|899.11|13
1733078690000|2024-12-01 18:44:50|902.72|899.12|902.47|898.87|902.76|899.16|902.4|898.8|19
1733078400000|2024-12-01 18:40:00|902.78|899.18|902.75|899.15|902.88|899.28|902.73|899.13|22
1733078410000|2024-12-01 18:40:10|902.73|899.13|902.76|899.16|902.76|899.16|902.73|899.13|16
1733078700000|2024-12-01 18:45:00|902.42|898.82|901.9|898.3|902.5|898.9|901.9|898.3|23
1733078420000|2024-12-01 18:40:20|902.73|899.13|902.87|899.27|902.88|899.28|902.73|899.13|25
1733078710000|2024-12-01 18:45:10|901.96|898.36|901.91|898.31|902.22|898.62|901.91|898.31|19
1733078430000|2024-12-01 18:40:30|902.74|899.14|902.87|899.27|902.89|899.29|902.72|899.12|18
1733078720000|2024-12-01 18:45:20|901.88|898.28|901.69|898.09|901.92|898.32|901.63|898.03|16
1733078440000|2024-12-01 18:40:40|903.02|899.42|903.1|899.5|903.34|899.74|903.02|899.42|20
1733078730000|2024-12-01 18:45:30|901.68|898.08|901.49|897.89|901.92|898.32|901.49|897.89|31
1733078450000|2024-12-01 18:40:50|903.13|899.53|903.34|899.74|903.34|899.74|903.1|899.5|20
1733078740000|2024-12-01 18:45:40|901.5|897.9|901.44|897.84|901.53|897.93|901.31|897.71|21
1733078460000|2024-12-01 18:41:00|903.29|899.69|903.14|899.54|903.54|899.94|903.01|899.41|30
1733078750000|2024-12-01 18:45:50|901.38|897.78|901.72|898.12|901.72|898.12|901.37|897.77|23
1733078470000|2024-12-01 18:41:10|903.11|899.51|903.14|899.54|903.16|899.56|902.99|899.39|28
1733078760000|2024-12-01 18:46:00|901.68|898.08|902.27|898.67|902.29|898.69|901.68|898.08|27
1733078480000|2024-12-01 18:41:20|903.12|899.52|903.46|899.86|903.46|899.86|903.12|899.52|19
1733078770000|2024-12-01 18:46:10|902.25|898.65|902.02|898.42|902.25|898.65|901.88|898.28|22
1733078490000|2024-12-01 18:41:30|903.48|899.88|903.35|899.75|903.49|899.89|903.27|899.67|27
1733078780000|2024-12-01 18:46:20|901.9|898.3|901.76|898.16|901.99|898.39|901.62|898.02|25
1733078500000|2024-12-01 18:41:40|903.36|899.76|903.08|899.48|903.42|899.82|903.08|899.48|23
1733078790000|2024-12-01 18:46:30|901.77|898.17|902.07|898.47|902.07|898.47|901.77|898.17|21
1733078510000|2024-12-01 18:41:50|903.04|899.44|903.01|899.41|903.18|899.58|902.99|899.39|25
1733078800000|2024-12-01 18:46:40|902.08|898.48|901.73|898.13|902.08|898.48|901.73|898.13|25
1733078520000|2024-12-01 18:42:00|903|899.4|903|899.4|903.06|899.46|903|899.4|26
1733078810000|2024-12-01 18:46:50|901.84|898.24|902.4|898.8|902.4|898.8|901.82|898.22|21
1733078820000|2024-12-01 18:47:00|902.37|898.77|902.1|898.5|902.4|898.8|902.1|898.5|21
1733078530000|2024-12-01 18:42:10|903.01|899.41|903.02|899.42|903.06|899.46|903|899.4|19
1733078830000|2024-12-01 18:47:10|902.15|898.55|902.37|898.77|902.47|898.87|902.1|898.5|20
1733078540000|2024-12-01 18:42:20|903.05|899.45|902.75|899.15|903.05|899.45|902.71|899.11|27
1733078840000|2024-12-01 18:47:20|902.38|898.78|902.2|898.6|902.38|898.78|902.19|898.59|25
1733078550000|2024-12-01 18:42:30|902.74|899.14|902.89|899.29|902.91|899.31|902.49|898.89|23
1733078850000|2024-12-01 18:47:30|902.19|898.59|902.49|898.89|902.49|898.89|902.19|898.59|7
1733078560000|2024-12-01 18:42:40|902.9|899.3|902.87|899.27|903.2|899.6|902.86|899.26|21
1733078860000|2024-12-01 18:47:40|902.46|898.86|902.53|898.93|902.69|899.09|902.46|898.86|19
1733078570000|2024-12-01 18:42:50|902.95|899.35|902.88|899.28|903.01|899.41|902.79|899.19|13
1733078870000|2024-12-01 18:47:50|902.42|898.82|902.33|898.73|902.46|898.86|902.33|898.73|13
1733078580000|2024-12-01 18:43:00|902.86|899.26|903.23|899.63|903.23|899.63|902.76|899.16|19
1733078880000|2024-12-01 18:48:00|902.42|898.82|902.73|899.13|902.73|899.13|902.41|898.81|19
1733078590000|2024-12-01 18:43:10|903.19|899.59|902.96|899.36|903.21|899.61|902.95|899.35|18
1733078890000|2024-12-01 18:48:10|902.74|899.14|902.52|898.92|902.74|899.14|902.45|898.85|14
1733078600000|2024-12-01 18:43:20|902.88|899.28|903.16|899.56|903.16|899.56|902.87|899.27|12
1733078900000|2024-12-01 18:48:20|902.54|898.94|902.89|899.29|902.94|899.34|902.54|898.94|12
1733078610000|2024-12-01 18:43:30|903.17|899.57|903.11|899.51|903.34|899.74|903.09|899.49|15
1733078910000|2024-12-01 18:48:30|902.97|899.37|902.99|899.39|903.13|899.53|902.92|899.32|18
1733078620000|2024-12-01 18:43:40|903.1|899.5|903.37|899.77|903.37|899.77|903.1|899.5|13
1733078920000|2024-12-01 18:48:40|902.93|899.33|902.98|899.38|903.02|899.42|902.89|899.29|20
1733078630000|2024-12-01 18:43:50|903.47|899.87|903|899.4|903.48|899.88|902.9|899.3|11
1733078930000|2024-12-01 18:48:50|902.99|899.39|903.1|899.5|903.2|899.6|902.98|899.38|18
1733078640000|2024-12-01 18:44:00|903.08|899.48|903.03|899.43|903.26|899.66|902.7|899.1|29
1733078940000|2024-12-01 18:49:00|903.11|899.51|903.16|899.56|903.19|899.59|902.97|899.37|19
1733078650000|2024-12-01 18:44:10|902.98|899.38|903.35|899.75|903.36|899.76|902.87|899.27|28
1733078950000|2024-12-01 18:49:10|903.12|899.52|903.01|899.41|903.12|899.52|902.91|899.31|21
1733078660000|2024-12-01 18:44:20|903.3|899.7|902.94|899.34|903.34|899.74|902.93|899.33|20
1733078960000|2024-12-01 18:49:20|902.98|899.38|903.4|899.8|903.41|899.81|902.97|899.37|18
1733078670000|2024-12-01 18:44:30|902.96|899.36|902.84|899.24|902.97|899.37|902.72|899.12|22
1733078970000|2024-12-01 18:49:30|903.28|899.68|903.14|899.54|903.34|899.74|903.14|899.54|19
1733078680000|2024-12-01 18:44:40|902.72|899.12|902.76|899.16|902.77|899.17|902.71|899.11|13
1733078980000|2024-12-01 18:49:40|903.13|899.53|903.01|899.41|903.14|899.54|903.01|899.41|4
1733078690000|2024-12-01 18:44:50|902.72|899.12|902.47|898.87|902.76|899.16|902.4|898.8|19
1733078990000|2024-12-01 18:49:50|902.98|899.38|902.98|899.38|902.98|899.38|902.98|899.38|1
1733078700000|2024-12-01 18:45:00|902.42|898.82|901.9|898.3|902.5|898.9|901.9|898.3|23
1733079000000|2024-12-01 18:50:00|903.11|899.51|903.5|899.9|903.5|899.9|903|899.4|20
1733078710000|2024-12-01 18:45:10|901.96|898.36|901.91|898.31|902.22|898.62|901.91|898.31|19
1733079010000|2024-12-01 18:50:10|903.46|899.86|903.63|900.03|903.64|900.04|903.35|899.75|13
1733078720000|2024-12-01 18:45:20|901.88|898.28|901.69|898.09|901.92|898.32|901.63|898.03|16
1733079030000|2024-12-01 18:50:30|903.59|899.99|903.87|900.27|903.94|900.34|903.58|899.98|12
1733078730000|2024-12-01 18:45:30|901.68|898.08|901.49|897.89|901.92|898.32|901.49|897.89|31
1733079040000|2024-12-01 18:50:40|903.83|900.23|903.76|900.16|903.86|900.26|903.5|899.9|27
1733078740000|2024-12-01 18:45:40|901.5|897.9|901.44|897.84|901.53|897.93|901.31|897.71|21
1733079050000|2024-12-01 18:50:50|903.79|900.19|903.73|900.13|903.91|900.31|903.68|900.08|17
1733078750000|2024-12-01 18:45:50|901.38|897.78|901.72|898.12|901.72|898.12|901.37|897.77|23
1733079060000|2024-12-01 18:51:00|903.67|900.07|903.48|899.88|903.8|900.2|903.48|899.88|17
1733078760000|2024-12-01 18:46:00|901.68|898.08|902.27|898.67|902.29|898.69|901.68|898.08|27
1733079070000|2024-12-01 18:51:10|903.47|899.87|903.69|900.09|903.71|900.11|903.46|899.86|23
1733078770000|2024-12-01 18:46:10|902.25|898.65|902.02|898.42|902.25|898.65|901.88|898.28|22
1733079080000|2024-12-01 18:51:20|903.77|900.17|903.49|899.89|903.9|900.3|903.48|899.88|24
1733078780000|2024-12-01 18:46:20|901.9|898.3|901.76|898.16|901.99|898.39|901.62|898.02|25
1733079090000|2024-12-01 18:51:30|903.48|899.88|903.49|899.89|903.69|900.09|903.47|899.87|18
1733078790000|2024-12-01 18:46:30|901.77|898.17|902.07|898.47|902.07|898.47|901.77|898.17|21
1733079100000|2024-12-01 18:51:40|903.48|899.88|903.6|900|903.8|900.2|903.4|899.8|19
1733078800000|2024-12-01 18:46:40|902.08|898.48|901.73|898.13|902.08|898.48|901.73|898.13|25
1733079110000|2024-12-01 18:51:50|903.58|899.98|903.63|900.03|903.63|900.03|903.49|899.89|20
1733078810000|2024-12-01 18:46:50|901.84|898.24|902.4|898.8|902.4|898.8|901.82|898.22|21
1733079120000|2024-12-01 18:52:00|903.62|900.02|903.63|900.03|903.63|900.03|903.62|900.02|2
1733078820000|2024-12-01 18:47:00|902.37|898.77|902.1|898.5|902.4|898.8|902.1|898.5|21
1733079130000|2024-12-01 18:52:10|903.59|899.99|903.63|900.03|903.63|900.03|903.59|899.99|8
1733078830000|2024-12-01 18:47:10|902.15|898.55|902.37|898.77|902.47|898.87|902.1|898.5|20
1733079140000|2024-12-01 18:52:20|903.59|899.99|903.93|900.33|903.94|900.34|903.56|899.96|12
1733078840000|2024-12-01 18:47:20|902.38|898.78|902.2|898.6|902.38|898.78|902.19|898.59|25
1733079150000|2024-12-01 18:52:30|903.94|900.34|904.35|900.75|904.35|900.75|903.94|900.34|12
1733078850000|2024-12-01 18:47:30|902.19|898.59|902.49|898.89|902.49|898.89|902.19|898.59|7
1733079160000|2024-12-01 18:52:40|904.34|900.74|904.17|900.57|904.34|900.74|904.1|900.5|6
1733078860000|2024-12-01 18:47:40|902.46|898.86|902.53|898.93|902.69|899.09|902.46|898.86|19
1733079170000|2024-12-01 18:52:50|904.3|900.7|904.13|900.53|904.3|900.7|904.09|900.49|18
1733078870000|2024-12-01 18:47:50|902.42|898.82|902.33|898.73|902.46|898.86|902.33|898.73|13
1733079180000|2024-12-01 18:53:00|904.22|900.62|904.57|900.97|904.58|900.98|904.17|900.57|14
1733078880000|2024-12-01 18:48:00|902.42|898.82|902.73|899.13|902.73|899.13|902.41|898.81|19
1733079190000|2024-12-01 18:53:10|904.59|900.99|904.7|901.1|904.88|901.28|904.59|900.99|15
1733078890000|2024-12-01 18:48:10|902.74|899.14|902.52|898.92|902.74|899.14|902.45|898.85|14
1733079200000|2024-12-01 18:53:20|904.73|901.13|904.8|901.2|904.97|901.37|904.7|901.1|14
1733078900000|2024-12-01 18:48:20|902.54|898.94|902.89|899.29|902.94|899.34|902.54|898.94|12
1733079210000|2024-12-01 18:53:30|904.78|901.18|904.89|901.29|904.89|901.29|904.71|901.11|13
1733078910000|2024-12-01 18:48:30|902.97|899.37|902.99|899.39|903.13|899.53|902.92|899.32|18
1733079220000|2024-12-01 18:53:40|904.86|901.26|904.58|900.98|904.89|901.29|904.58|900.98|15
1733078920000|2024-12-01 18:48:40|902.93|899.33|902.98|899.38|903.02|899.42|902.89|899.29|20
1733079230000|2024-12-01 18:53:50|904.66|901.06|904.28|900.68|904.66|901.06|904.17|900.57|16
1733078930000|2024-12-01 18:48:50|902.99|899.39|903.1|899.5|903.2|899.6|902.98|899.38|18
1733079240000|2024-12-01 18:54:00|904.33|900.73|903.96|900.36|904.33|900.73|903.96|900.36|16
1733078940000|2024-12-01 18:49:00|903.11|899.51|903.16|899.56|903.19|899.59|902.97|899.37|19
1733079250000|2024-12-01 18:54:10|904.07|900.47|904.35|900.75|904.44|900.84|904.04|900.44|20
1733078950000|2024-12-01 18:49:10|903.12|899.52|903.01|899.41|903.12|899.52|902.91|899.31|21
1733079260000|2024-12-01 18:54:20|904.41|900.81|904.12|900.52|904.41|900.81|904|900.4|17
1733078960000|2024-12-01 18:49:20|902.98|899.38|903.4|899.8|903.41|899.81|902.97|899.37|18
1733079270000|2024-12-01 18:54:30|904.13|900.53|904|900.4|904.13|900.53|903.89|900.29|14
1733078970000|2024-12-01 18:49:30|903.28|899.68|903.14|899.54|903.34|899.74|903.14|899.54|19
1733079280000|2024-12-01 18:54:40|903.96|900.36|903.89|900.29|904.32|900.72|903.89|900.29|19
1733078980000|2024-12-01 18:49:40|903.13|899.53|903.01|899.41|903.14|899.54|903.01|899.41|4
1733079290000|2024-12-01 18:54:50|903.88|900.28|903.51|899.91|903.93|900.33|903.44|899.84|24
1733078990000|2024-12-01 18:49:50|902.98|899.38|902.98|899.38|902.98|899.38|902.98|899.38|1
1733079300000|2024-12-01 18:55:00|903.5|899.9|903.11|899.51|903.78|900.18|903.11|899.51|24
1733079000000|2024-12-01 18:50:00|903.11|899.51|903.5|899.9|903.5|899.9|903|899.4|20
1733079310000|2024-12-01 18:55:10|903.14|899.54|903.47|899.87|903.57|899.97|902.96|899.36|21
1733079010000|2024-12-01 18:50:10|903.46|899.86|903.63|900.03|903.64|900.04|903.35|899.75|13
1733079320000|2024-12-01 18:55:20|903.48|899.88|903.51|899.91|903.76|900.16|903.44|899.84|17
1733079030000|2024-12-01 18:50:30|903.59|899.99|903.87|900.27|903.94|900.34|903.58|899.98|12
1733079330000|2024-12-01 18:55:30|903.5|899.9|903.19|899.59|903.55|899.95|903.19|899.59|13
1733079040000|2024-12-01 18:50:40|903.83|900.23|903.76|900.16|903.86|900.26|903.5|899.9|27
1733079340000|2024-12-01 18:55:40|903.17|899.57|903.07|899.47|903.17|899.57|902.93|899.33|20
1733079050000|2024-12-01 18:50:50|903.79|900.19|903.73|900.13|903.91|900.31|903.68|900.08|17
1733079350000|2024-12-01 18:55:50|903|899.4|903.2|899.6|903.45|899.85|903|899.4|24
1733079060000|2024-12-01 18:51:00|903.67|900.07|903.48|899.88|903.8|900.2|903.48|899.88|17
1733079360000|2024-12-01 18:56:00|903.24|899.64|903.52|899.92|903.71|900.11|902.96|899.36|27
1733079070000|2024-12-01 18:51:10|903.47|899.87|903.69|900.09|903.71|900.11|903.46|899.86|23
1733079370000|2024-12-01 18:56:10|903.51|899.91|903.7|900.1|903.82|900.22|903.5|899.9|29
1733079080000|2024-12-01 18:51:20|903.77|900.17|903.49|899.89|903.9|900.3|903.48|899.88|24
1733079380000|2024-12-01 18:56:20|903.69|900.09|903.48|899.88|903.86|900.26|903.47|899.87|23
1733079090000|2024-12-01 18:51:30|903.48|899.88|903.49|899.89|903.69|900.09|903.47|899.87|18
1733079390000|2024-12-01 18:56:30|903.52|899.92|903.98|900.38|904.02|900.42|903.39|899.79|25
1733079100000|2024-12-01 18:51:40|903.48|899.88|903.6|900|903.8|900.2|903.4|899.8|19
1733079400000|2024-12-01 18:56:40|903.99|900.39|904.7|901.1|904.7|901.1|903.99|900.39|20
1733079110000|2024-12-01 18:51:50|903.58|899.98|903.63|900.03|903.63|900.03|903.49|899.89|20
1733079410000|2024-12-01 18:56:50|904.66|901.06|905.17|901.57|905.18|901.58|904.6|901|22
1733079120000|2024-12-01 18:52:00|903.62|900.02|903.63|900.03|903.63|900.03|903.62|900.02|2
1733079420000|2024-12-01 18:57:00|905.18|901.58|905.15|901.55|905.33|901.73|904.9|901.3|29
1733079130000|2024-12-01 18:52:10|903.59|899.99|903.63|900.03|903.63|900.03|903.59|899.99|8
1733079430000|2024-12-01 18:57:10|905.22|901.62|905.52|901.92|905.58|901.98|905.22|901.62|18
1733079140000|2024-12-01 18:52:20|903.59|899.99|903.93|900.33|903.94|900.34|903.56|899.96|12
1733079150000|2024-12-01 18:52:30|903.94|900.34|904.35|900.75|904.35|900.75|903.94|900.34|12
1733079440000|2024-12-01 18:57:20|905.53|901.93|904.84|901.24|905.58|901.98|904.7|901.1|25
1733079160000|2024-12-01 18:52:40|904.34|900.74|904.17|900.57|904.34|900.74|904.1|900.5|6
1733079450000|2024-12-01 18:57:30|904.85|901.25|904.58|900.98|904.85|901.25|904.39|900.79|26
1733079170000|2024-12-01 18:52:50|904.3|900.7|904.13|900.53|904.3|900.7|904.09|900.49|18
1733079180000|2024-12-01 18:53:00|904.22|900.62|904.57|900.97|904.58|900.98|904.17|900.57|14
1733079460000|2024-12-01 18:57:40|904.55|900.95|904.96|901.36|905|901.4|904.37|900.77|24
1733079190000|2024-12-01 18:53:10|904.59|900.99|904.7|901.1|904.88|901.28|904.59|900.99|15
1733079470000|2024-12-01 18:57:50|905|901.4|905.16|901.56|905.21|901.61|904.94|901.34|22
1733079200000|2024-12-01 18:53:20|904.73|901.13|904.8|901.2|904.97|901.37|904.7|901.1|14
1733079210000|2024-12-01 18:53:30|904.78|901.18|904.89|901.29|904.89|901.29|904.71|901.11|13
1733079480000|2024-12-01 18:58:00|905.17|901.57|904.92|901.32|905.34|901.74|904.88|901.28|21
1733079220000|2024-12-01 18:53:40|904.86|901.26|904.58|900.98|904.89|901.29|904.58|900.98|15
1733079230000|2024-12-01 18:53:50|904.66|901.06|904.28|900.68|904.66|901.06|904.17|900.57|16
1733079490000|2024-12-01 18:58:10|904.91|901.31|905.02|901.42|905.07|901.47|904.76|901.16|22
1733079240000|2024-12-01 18:54:00|904.33|900.73|903.96|900.36|904.33|900.73|903.96|900.36|16
1733079500000|2024-12-01 18:58:20|905.05|901.45|904.68|901.08|905.09|901.49|904.68|901.08|23
1733079250000|2024-12-01 18:54:10|904.07|900.47|904.35|900.75|904.44|900.84|904.04|900.44|20
1733079510000|2024-12-01 18:58:30|904.77|901.17|905.09|901.49|905.21|901.61|904.64|901.04|27
1733079260000|2024-12-01 18:54:20|904.41|900.81|904.12|900.52|904.41|900.81|904|900.4|17
1733079520000|2024-12-01 18:58:40|905.06|901.46|905.2|901.6|905.2|901.6|905.06|901.46|11
1733079270000|2024-12-01 18:54:30|904.13|900.53|904|900.4|904.13|900.53|903.89|900.29|14
1733079530000|2024-12-01 18:58:50|905.26|901.66|905.2|901.6|905.26|901.66|905.16|901.56|11
1733079280000|2024-12-01 18:54:40|903.96|900.36|903.89|900.29|904.32|900.72|903.89|900.29|19
1733079540000|2024-12-01 18:59:00|905.14|901.54|904.96|901.36|905.22|901.62|904.88|901.28|21
1733079290000|2024-12-01 18:54:50|903.88|900.28|903.51|899.91|903.93|900.33|903.44|899.84|24
1733079550000|2024-12-01 18:59:10|904.88|901.28|904.97|901.37|905.05|901.45|904.88|901.28|20
1733079300000|2024-12-01 18:55:00|903.5|899.9|903.11|899.51|903.78|900.18|903.11|899.51|24
1733079560000|2024-12-01 18:59:20|904.99|901.39|904.9|901.3|905.05|901.45|904.58|900.98|21
1733079310000|2024-12-01 18:55:10|903.14|899.54|903.47|899.87|903.57|899.97|902.96|899.36|21
1733079570000|2024-12-01 18:59:30|904.96|901.36|904.48|900.88|904.96|901.36|904.48|900.88|29
1733079320000|2024-12-01 18:55:20|903.48|899.88|903.51|899.91|903.76|900.16|903.44|899.84|17
1733079580000|2024-12-01 18:59:40|904.5|900.9|904.52|900.92|904.58|900.98|904.22|900.62|29
1733079330000|2024-12-01 18:55:30|903.5|899.9|903.19|899.59|903.55|899.95|903.19|899.59|13
1733079590000|2024-12-01 18:59:50|904.51|900.91|904.37|900.77|904.57|900.97|904.34|900.74|23
1733079340000|2024-12-01 18:55:40|903.17|899.57|903.07|899.47|903.17|899.57|902.93|899.33|20
1733079600000|2024-12-01 19:00:00|904.34|900.74|904.88|901.28|905.11|901.51|904.34|900.74|30
1733079350000|2024-12-01 18:55:50|903|899.4|903.2|899.6|903.45|899.85|903|899.4|24
1733079610000|2024-12-01 19:00:10|904.9|901.3|904.98|901.38|905.01|901.41|904.63|901.03|27
1733079360000|2024-12-01 18:56:00|903.24|899.64|903.52|899.92|903.71|900.11|902.96|899.36|27
1733079620000|2024-12-01 19:00:20|904.97|901.37|904.99|901.39|905.09|901.49|904.92|901.32|22
1733079370000|2024-12-01 18:56:10|903.51|899.91|903.7|900.1|903.82|900.22|903.5|899.9|29
1733079630000|2024-12-01 19:00:30|905.09|901.49|905.07|901.47|905.09|901.49|904.75|901.15|23
1733079380000|2024-12-01 18:56:20|903.69|900.09|903.48|899.88|903.86|900.26|903.47|899.87|23
1733079640000|2024-12-01 19:00:40|905.12|901.52|905.03|901.43|905.12|901.52|904.87|901.27|20
1733079390000|2024-12-01 18:56:30|903.52|899.92|903.98|900.38|904.02|900.42|903.39|899.79|25
1733079650000|2024-12-01 19:00:50|905.02|901.42|904.55|900.95|905.02|901.42|904.47|900.87|26
1733079400000|2024-12-01 18:56:40|903.99|900.39|904.7|901.1|904.7|901.1|903.99|900.39|20
1733079660000|2024-12-01 19:01:00|904.57|900.97|904.55|900.95|904.61|901.01|904.54|900.94|21
1733079410000|2024-12-01 18:56:50|904.66|901.06|905.17|901.57|905.18|901.58|904.6|901|22
1733079670000|2024-12-01 19:01:10|904.42|900.82|904.54|900.94|904.57|900.97|904.3|900.7|26
1733079420000|2024-12-01 18:57:00|905.18|901.58|905.15|901.55|905.33|901.73|904.9|901.3|29
1733079680000|2024-12-01 19:01:20|904.52|900.92|904.65|901.05|904.83|901.23|904.52|900.92|25
1733079430000|2024-12-01 18:57:10|905.22|901.62|905.52|901.92|905.58|901.98|905.22|901.62|18
1733079690000|2024-12-01 19:01:30|904.69|901.09|904.26|900.66|904.7|901.1|904.26|900.66|18
1733079440000|2024-12-01 18:57:20|905.53|901.93|904.84|901.24|905.58|901.98|904.7|901.1|25
1733079700000|2024-12-01 19:01:40|904.27|900.67|904.57|900.97|904.59|900.99|904.27|900.67|24
1733079450000|2024-12-01 18:57:30|904.85|901.25|904.58|900.98|904.85|901.25|904.39|900.79|26
1733079710000|2024-12-01 19:01:50|904.66|901.06|904.41|900.81|904.75|901.15|904.41|900.81|21
1733079460000|2024-12-01 18:57:40|904.55|900.95|904.96|901.36|905|901.4|904.37|900.77|24
1733079720000|2024-12-01 19:02:00|904.35|900.75|904.39|900.79|904.68|901.08|904.34|900.74|25
1733079470000|2024-12-01 18:57:50|905|901.4|905.16|901.56|905.21|901.61|904.94|901.34|22
1733079730000|2024-12-01 19:02:10|904.31|900.71|904.39|900.79|904.6|901|904.3|900.7|22
1733079480000|2024-12-01 18:58:00|905.17|901.57|904.92|901.32|905.34|901.74|904.88|901.28|21
1733079740000|2024-12-01 19:02:20|904.55|900.95|904.1|900.5|904.61|901.01|904.1|900.5|30
1733079490000|2024-12-01 18:58:10|904.91|901.31|905.02|901.42|905.07|901.47|904.76|901.16|22
1733079750000|2024-12-01 19:02:30|904.13|900.53|903.68|900.08|904.13|900.53|903.68|900.08|16
1733079500000|2024-12-01 18:58:20|905.05|901.45|904.68|901.08|905.09|901.49|904.68|901.08|23
1733079760000|2024-12-01 19:02:40|903.63|900.03|903.28|899.68|903.63|900.03|902.93|899.33|28
1733079510000|2024-12-01 18:58:30|904.77|901.17|905.09|901.49|905.21|901.61|904.64|901.04|27
1733079770000|2024-12-01 19:02:50|903.25|899.65|903.23|899.63|903.48|899.88|902.93|899.33|27
1733079520000|2024-12-01 18:58:40|905.06|901.46|905.2|901.6|905.2|901.6|905.06|901.46|11
1733079780000|2024-12-01 19:03:00|903.15|899.55|903.8|900.2|904|900.4|903.13|899.53|29
1733079530000|2024-12-01 18:58:50|905.26|901.66|905.2|901.6|905.26|901.66|905.16|901.56|11
1733079790000|2024-12-01 19:03:10|903.78|900.18|904.5|900.9|904.5|900.9|903.78|900.18|24
1733079540000|2024-12-01 18:59:00|905.14|901.54|904.96|901.36|905.22|901.62|904.88|901.28|21
1733079800000|2024-12-01 19:03:20|904.7|901.1|904.65|901.05|904.83|901.23|904.65|901.05|11
1733079550000|2024-12-01 18:59:10|904.88|901.28|904.97|901.37|905.05|901.45|904.88|901.28|20
1733079810000|2024-12-01 19:03:30|904.63|901.03|904.18|900.58|904.63|901.03|904.1|900.5|19
1733079560000|2024-12-01 18:59:20|904.99|901.39|904.9|901.3|905.05|901.45|904.58|900.98|21
1733079820000|2024-12-01 19:03:40|904.13|900.53|904.85|901.25|904.85|901.25|904.13|900.53|22
1733079570000|2024-12-01 18:59:30|904.96|901.36|904.48|900.88|904.96|901.36|904.48|900.88|29
1733079830000|2024-12-01 19:03:50|904.88|901.28|904.98|901.38|905.05|901.45|904.85|901.25|23
1733079580000|2024-12-01 18:59:40|904.5|900.9|904.52|900.92|904.58|900.98|904.22|900.62|29
1733079840000|2024-12-01 19:04:00|904.95|901.35|905.7|902.1|905.7|902.1|904.95|901.35|21
1733079590000|2024-12-01 18:59:50|904.51|900.91|904.37|900.77|904.57|900.97|904.34|900.74|23
1733079850000|2024-12-01 19:04:10|905.78|902.18|905.85|902.25|906.08|902.48|905.73|902.13|24
1733079860000|2024-12-01 19:04:20|905.8|902.2|906.03|902.43|906.03|902.43|905.7|902.1|25
1733079600000|2024-12-01 19:00:00|904.34|900.74|904.88|901.28|905.11|901.51|904.34|900.74|30
1733079870000|2024-12-01 19:04:30|906.08|902.48|907.65|904.05|907.85|904.25|906.08|902.48|28
1733079610000|2024-12-01 19:00:10|904.9|901.3|904.98|901.38|905.01|901.41|904.63|901.03|27
1733079880000|2024-12-01 19:04:40|907.68|904.08|907.88|904.28|907.9|904.3|907.65|904.05|15
1733079620000|2024-12-01 19:00:20|904.97|901.37|904.99|901.39|905.09|901.49|904.92|901.32|22
1733079890000|2024-12-01 19:04:50|907.85|904.25|907.9|904.3|908|904.4|907.85|904.25|8
1733079630000|2024-12-01 19:00:30|905.09|901.49|905.07|901.47|905.09|901.49|904.75|901.15|23
1733079900000|2024-12-01 19:05:00|907.8|904.2|907.3|903.7|907.83|904.23|907.28|903.68|24
1733079640000|2024-12-01 19:00:40|905.12|901.52|905.03|901.43|905.12|901.52|904.87|901.27|20
1733079910000|2024-12-01 19:05:10|907.28|903.68|907.15|903.55|907.55|903.95|907.15|903.55|31
1733079650000|2024-12-01 19:00:50|905.02|901.42|904.55|900.95|905.02|901.42|904.47|900.87|26
1733079920000|2024-12-01 19:05:20|907.1|903.5|906.53|902.93|907.1|903.5|906.45|902.85|19
1733079660000|2024-12-01 19:01:00|904.57|900.97|904.55|900.95|904.61|901.01|904.54|900.94|21
1733079930000|2024-12-01 19:05:30|906.6|903|906.38|902.78|906.8|903.2|906.35|902.75|26
1733079670000|2024-12-01 19:01:10|904.42|900.82|904.54|900.94|904.57|900.97|904.3|900.7|26
1733079940000|2024-12-01 19:05:40|906.48|902.88|906.88|903.28|907.1|903.5|906.45|902.85|30
1733079680000|2024-12-01 19:01:20|904.52|900.92|904.65|901.05|904.83|901.23|904.52|900.92|25
1733079950000|2024-12-01 19:05:50|906.73|903.13|906.85|903.25|907.05|903.45|906.7|903.1|29
1733079690000|2024-12-01 19:01:30|904.69|901.09|904.26|900.66|904.7|901.1|904.26|900.66|18
1733079960000|2024-12-01 19:06:00|906.78|903.18|907|903.4|907.3|903.7|906.58|902.98|27
1733079700000|2024-12-01 19:01:40|904.27|900.67|904.57|900.97|904.59|900.99|904.27|900.67|24
1733079970000|2024-12-01 19:06:10|907.1|903.5|906.58|902.98|907.13|903.53|906.58|902.98|25
1733079710000|2024-12-01 19:01:50|904.66|901.06|904.41|900.81|904.75|901.15|904.41|900.81|21
1733079980000|2024-12-01 19:06:20|906.55|902.95|907.05|903.45|907.05|903.45|906.55|902.95|25
1733079720000|2024-12-01 19:02:00|904.35|900.75|904.39|900.79|904.68|901.08|904.34|900.74|25
1733079990000|2024-12-01 19:06:30|907.08|903.48|906.73|903.13|907.08|903.48|906.7|903.1|24
1733079730000|2024-12-01 19:02:10|904.31|900.71|904.39|900.79|904.6|901|904.3|900.7|22
1733080000000|2024-12-01 19:06:40|906.78|903.18|906.53|902.93|906.8|903.2|906.35|902.75|20
1733079740000|2024-12-01 19:02:20|904.55|900.95|904.1|900.5|904.61|901.01|904.1|900.5|30
1733080010000|2024-12-01 19:06:50|906.48|902.88|906.55|902.95|906.55|902.95|906.38|902.78|22
1733079750000|2024-12-01 19:02:30|904.13|900.53|903.68|900.08|904.13|900.53|903.68|900.08|16
1733080020000|2024-12-01 19:07:00|906.53|902.93|907.38|903.78|907.38|903.78|906.53|902.93|13
1733079760000|2024-12-01 19:02:40|903.63|900.03|903.28|899.68|903.63|900.03|902.93|899.33|28
1733080030000|2024-12-01 19:07:10|907.45|903.85|907|903.4|907.5|903.9|906.9|903.3|21
1733079770000|2024-12-01 19:02:50|903.25|899.65|903.23|899.63|903.48|899.88|902.93|899.33|27
1733080040000|2024-12-01 19:07:20|907.05|903.45|907|903.4|907.1|903.5|906.88|903.28|20
1733079780000|2024-12-01 19:03:00|903.15|899.55|903.8|900.2|904|900.4|903.13|899.53|29
1733080050000|2024-12-01 19:07:30|907.03|903.43|907.6|904|907.6|904|907.03|903.43|25
1733079790000|2024-12-01 19:03:10|903.78|900.18|904.5|900.9|904.5|900.9|903.78|900.18|24
1733080060000|2024-12-01 19:07:40|907.65|904.05|907.23|903.63|907.7|904.1|907.23|903.63|22
1733079800000|2024-12-01 19:03:20|904.7|901.1|904.65|901.05|904.83|901.23|904.65|901.05|11
1733080070000|2024-12-01 19:07:50|907.28|903.68|907.05|903.45|907.4|903.8|907|903.4|28
1733079810000|2024-12-01 19:03:30|904.63|901.03|904.18|900.58|904.63|901.03|904.1|900.5|19
1733080080000|2024-12-01 19:08:00|907.1|903.5|906.5|902.9|907.1|903.5|906.5|902.9|24
1733079820000|2024-12-01 19:03:40|904.13|900.53|904.85|901.25|904.85|901.25|904.13|900.53|22
1733080090000|2024-12-01 19:08:10|906.58|902.98|906.63|903.03|906.68|903.08|906.5|902.9|23
1733079830000|2024-12-01 19:03:50|904.88|901.28|904.98|901.38|905.05|901.45|904.85|901.25|23
1733080100000|2024-12-01 19:08:20|906.6|903|906.8|903.2|906.83|903.23|906.6|903|18
1733079840000|2024-12-01 19:04:00|904.95|901.35|905.7|902.1|905.7|902.1|904.95|901.35|21
1733080110000|2024-12-01 19:08:30|906.85|903.25|906.6|903|906.85|903.25|906.6|903|16
1733079850000|2024-12-01 19:04:10|905.78|902.18|905.85|902.25|906.08|902.48|905.73|902.13|24
1733080120000|2024-12-01 19:08:40|906.65|903.05|906.45|902.85|906.78|903.18|906.45|902.85|19
1733079860000|2024-12-01 19:04:20|905.8|902.2|906.03|902.43|906.03|902.43|905.7|902.1|25
1733080130000|2024-12-01 19:08:50|906.38|902.78|906.93|903.33|907.05|903.45|906.38|902.78|30
1733079870000|2024-12-01 19:04:30|906.08|902.48|907.65|904.05|907.85|904.25|906.08|902.48|28
1733080140000|2024-12-01 19:09:00|906.9|903.3|906.9|903.3|907|903.4|906.78|903.18|26
1733079880000|2024-12-01 19:04:40|907.68|904.08|907.88|904.28|907.9|904.3|907.65|904.05|15
1733080150000|2024-12-01 19:09:10|906.93|903.33|906.75|903.15|907|903.4|906.7|903.1|24
1733079890000|2024-12-01 19:04:50|907.85|904.25|907.9|904.3|908|904.4|907.85|904.25|8
1733080160000|2024-12-01 19:09:20|906.7|903.1|906.55|902.95|906.73|903.13|906.5|902.9|22
1733079900000|2024-12-01 19:05:00|907.8|904.2|907.3|903.7|907.83|904.23|907.28|903.68|24
1733080170000|2024-12-01 19:09:30|906.5|902.9|906.23|902.63|906.5|902.9|906.2|902.6|11
1733079910000|2024-12-01 19:05:10|907.28|903.68|907.15|903.55|907.55|903.95|907.15|903.55|31
1733080180000|2024-12-01 19:09:40|906.25|902.65|907.2|903.6|907.2|903.6|906.25|902.65|27
1733079920000|2024-12-01 19:05:20|907.1|903.5|906.53|902.93|907.1|903.5|906.45|902.85|19
1733080190000|2024-12-01 19:09:50|907.3|903.7|907.33|903.73|907.4|903.8|907.3|903.7|4
1733079930000|2024-12-01 19:05:30|906.6|903|906.38|902.78|906.8|903.2|906.35|902.75|26
1733080200000|2024-12-01 19:10:00|907.35|903.75|907.75|904.15|907.75|904.15|907.3|903.7|10
1733079940000|2024-12-01 19:05:40|906.48|902.88|906.88|903.28|907.1|903.5|906.45|902.85|30
1733080210000|2024-12-01 19:10:10|907.88|904.28|908.26|904.66|908.36|904.76|907.83|904.23|15
1733079950000|2024-12-01 19:05:50|906.73|903.13|906.85|903.25|907.05|903.45|906.7|903.1|29
1733080220000|2024-12-01 19:10:20|908.27|904.67|907.91|904.31|908.27|904.67|907.89|904.29|28
1733079960000|2024-12-01 19:06:00|906.78|903.18|907|903.4|907.3|903.7|906.58|902.98|27
1733080230000|2024-12-01 19:10:30|907.95|904.35|908.92|905.32|908.92|905.32|907.91|904.31|24
1733079970000|2024-12-01 19:06:10|907.1|903.5|906.58|902.98|907.13|903.53|906.58|902.98|25
1733080240000|2024-12-01 19:10:40|908.83|905.23|908.27|904.67|908.84|905.24|908.27|904.67|24
1733079980000|2024-12-01 19:06:20|906.55|902.95|907.05|903.45|907.05|903.45|906.55|902.95|25
1733080250000|2024-12-01 19:10:50|908.37|904.77|908.5|904.9|908.54|904.94|908.1|904.5|26
1733079990000|2024-12-01 19:06:30|907.08|903.48|906.73|903.13|907.08|903.48|906.7|903.1|24
1733080260000|2024-12-01 19:11:00|908.56|904.96|908.74|905.14|908.77|905.17|908.56|904.96|23
1733080000000|2024-12-01 19:06:40|906.78|903.18|906.53|902.93|906.8|903.2|906.35|902.75|20
1733080270000|2024-12-01 19:11:10|908.78|905.18|908.67|905.07|908.78|905.18|908.57|904.97|25
1733080010000|2024-12-01 19:06:50|906.48|902.88|906.55|902.95|906.55|902.95|906.38|902.78|22
1733080280000|2024-12-01 19:11:20|908.66|905.06|908.52|904.92|908.72|905.12|908.19|904.59|21
1733080020000|2024-12-01 19:07:00|906.53|902.93|907.38|903.78|907.38|903.78|906.53|902.93|13
1733080290000|2024-12-01 19:11:30|908.51|904.91|908.63|905.03|908.86|905.26|908.36|904.76|24
1733080030000|2024-12-01 19:07:10|907.45|903.85|907|903.4|907.5|903.9|906.9|903.3|21
1733080300000|2024-12-01 19:11:40|908.58|904.98|908.55|904.95|908.9|905.3|908.5|904.9|18
1733080040000|2024-12-01 19:07:20|907.05|903.45|907|903.4|907.1|903.5|906.88|903.28|20
1733080310000|2024-12-01 19:11:50|908.9|905.3|908.87|905.27|908.95|905.35|908.77|905.17|17
1733080050000|2024-12-01 19:07:30|907.03|903.43|907.6|904|907.6|904|907.03|903.43|25
1733080320000|2024-12-01 19:12:00|908.83|905.23|908.5|904.9|908.83|905.23|908.42|904.82|23
1733080060000|2024-12-01 19:07:40|907.65|904.05|907.23|903.63|907.7|904.1|907.23|903.63|22
1733080330000|2024-12-01 19:12:10|908.36|904.76|907.89|904.29|908.46|904.86|907.79|904.19|32
1733080070000|2024-12-01 19:07:50|907.28|903.68|907.05|903.45|907.4|903.8|907|903.4|28
1733080340000|2024-12-01 19:12:20|907.8|904.2|907.72|904.12|907.95|904.35|907.5|903.9|19
1733080080000|2024-12-01 19:08:00|907.1|903.5|906.5|902.9|907.1|903.5|906.5|902.9|24
1733080350000|2024-12-01 19:12:30|907.63|904.03|907.88|904.28|908.03|904.43|907.63|904.03|25
1733080090000|2024-12-01 19:08:10|906.58|902.98|906.63|903.03|906.68|903.08|906.5|902.9|23
1733080360000|2024-12-01 19:12:40|907.9|904.3|908.53|904.93|908.66|905.06|907.9|904.3|22
1733080100000|2024-12-01 19:08:20|906.6|903|906.8|903.2|906.83|903.23|906.6|903|18
1733080370000|2024-12-01 19:12:50|908.54|904.94|909.08|905.48|909.08|905.48|908.45|904.85|25
1733080110000|2024-12-01 19:08:30|906.85|903.25|906.6|903|906.85|903.25|906.6|903|16
1733080380000|2024-12-01 19:13:00|909.1|905.5|909.49|905.89|909.67|906.07|909.09|905.49|21
1733080120000|2024-12-01 19:08:40|906.65|903.05|906.45|902.85|906.78|903.18|906.45|902.85|19
1733080390000|2024-12-01 19:13:10|909.5|905.9|909.76|906.16|909.81|906.21|909.16|905.56|24
1733080130000|2024-12-01 19:08:50|906.38|902.78|906.93|903.33|907.05|903.45|906.38|902.78|30
1733080400000|2024-12-01 19:13:20|909.8|906.2|909.78|906.18|909.84|906.24|909.71|906.11|20
1733080140000|2024-12-01 19:09:00|906.9|903.3|906.9|903.3|907|903.4|906.78|903.18|26
1733080410000|2024-12-01 19:13:30|909.82|906.22|909.88|906.28|909.88|906.28|909.66|906.06|20
1733080150000|2024-12-01 19:09:10|906.93|903.33|906.75|903.15|907|903.4|906.7|903.1|24
1733080420000|2024-12-01 19:13:40|909.86|906.26|910.19|906.59|910.19|906.59|909.74|906.14|19
1733080160000|2024-12-01 19:09:20|906.7|903.1|906.55|902.95|906.73|903.13|906.5|902.9|22
1733080430000|2024-12-01 19:13:50|910.23|906.63|910.13|906.53|910.36|906.76|910.08|906.48|25
1733080170000|2024-12-01 19:09:30|906.5|902.9|906.23|902.63|906.5|902.9|906.2|902.6|11
1733080440000|2024-12-01 19:14:00|910.28|906.68|910.47|906.87|910.47|906.87|910.24|906.64|25
1733080180000|2024-12-01 19:09:40|906.25|902.65|907.2|903.6|907.2|903.6|906.25|902.65|27
1733080450000|2024-12-01 19:14:10|910.33|906.73|910.2|906.6|910.33|906.73|910.13|906.53|20
1733080190000|2024-12-01 19:09:50|907.3|903.7|907.33|903.73|907.4|903.8|907.3|903.7|4
1733080460000|2024-12-01 19:14:20|910.18|906.58|910.45|906.85|910.51|906.91|910.18|906.58|17
1733080200000|2024-12-01 19:10:00|907.35|903.75|907.75|904.15|907.75|904.15|907.3|903.7|10
1733080470000|2024-12-01 19:14:30|910.6|907|910.4|906.8|910.6|907|910.3|906.7|21
1733080210000|2024-12-01 19:10:10|907.88|904.28|908.26|904.66|908.36|904.76|907.83|904.23|15
1733080480000|2024-12-01 19:14:40|910.39|906.79|910.24|906.64|910.44|906.84|910.09|906.49|27
1733080220000|2024-12-01 19:10:20|908.27|904.67|907.91|904.31|908.27|904.67|907.89|904.29|28
1733080490000|2024-12-01 19:14:50|910.28|906.68|909.92|906.32|910.28|906.68|909.8|906.2|17
1733080230000|2024-12-01 19:10:30|907.95|904.35|908.92|905.32|908.92|905.32|907.91|904.31|24
1733080500000|2024-12-01 19:15:00|910.02|906.42|910.43|906.83|910.45|906.85|910.01|906.41|20
1733080240000|2024-12-01 19:10:40|908.83|905.23|908.27|904.67|908.84|905.24|908.27|904.67|24
1733080510000|2024-12-01 19:15:10|910.42|906.82|910.5|906.9|910.7|907.1|910.4|906.8|29
1733080250000|2024-12-01 19:10:50|908.37|904.77|908.5|904.9|908.54|904.94|908.1|904.5|26
1733080520000|2024-12-01 19:15:20|910.47|906.87|910.55|906.95|910.61|907.01|910.46|906.86|22
1733080260000|2024-12-01 19:11:00|908.56|904.96|908.74|905.14|908.77|905.17|908.56|904.96|23
1733080530000|2024-12-01 19:15:30|910.58|906.98|910.75|907.15|910.75|907.15|910.41|906.81|17
1733080270000|2024-12-01 19:11:10|908.78|905.18|908.67|905.07|908.78|905.18|908.57|904.97|25
1733080540000|2024-12-01 19:15:40|910.89|907.29|911.45|907.85|911.55|907.95|910.89|907.29|18
1733080280000|2024-12-01 19:11:20|908.66|905.06|908.52|904.92|908.72|905.12|908.19|904.59|21
1733080550000|2024-12-01 19:15:50|911.54|907.94|911.86|908.26|911.92|908.32|911.54|907.94|11
1733080290000|2024-12-01 19:11:30|908.51|904.91|908.63|905.03|908.86|905.26|908.36|904.76|24
1733080560000|2024-12-01 19:16:00|911.85|908.25|912.53|908.93|912.61|909.01|911.84|908.24|27
1733080300000|2024-12-01 19:11:40|908.58|904.98|908.55|904.95|908.9|905.3|908.5|904.9|18
1733080570000|2024-12-01 19:16:10|912.59|908.99|913.42|909.82|913.58|909.98|912.52|908.92|28
1733080310000|2024-12-01 19:11:50|908.9|905.3|908.87|905.27|908.95|905.35|908.77|905.17|17
1733080580000|2024-12-01 19:16:20|913.41|909.81|913.51|909.91|913.94|910.34|913.24|909.64|29
1733080320000|2024-12-01 19:12:00|908.83|905.23|908.5|904.9|908.83|905.23|908.42|904.82|23
1733080590000|2024-12-01 19:16:30|913.69|910.09|914.31|910.71|914.4|910.8|913.56|909.96|28
1733080330000|2024-12-01 19:12:10|908.36|904.76|907.89|904.29|908.46|904.86|907.79|904.19|32
1733080600000|2024-12-01 19:16:40|914.21|910.61|914.23|910.63|914.39|910.79|913.93|910.33|32
1733080340000|2024-12-01 19:12:20|907.8|904.2|907.72|904.12|907.95|904.35|907.5|903.9|19
1733080610000|2024-12-01 19:16:50|914.18|910.58|912.96|909.36|914.24|910.64|912.91|909.31|31
1733080350000|2024-12-01 19:12:30|907.63|904.03|907.88|904.28|908.03|904.43|907.63|904.03|25
1733080620000|2024-12-01 19:17:00|912.95|909.35|912.48|908.88|913.01|909.41|912.38|908.78|31
1733080360000|2024-12-01 19:12:40|907.9|904.3|908.53|904.93|908.66|905.06|907.9|904.3|22
1733080630000|2024-12-01 19:17:10|912.52|908.92|912.76|909.16|913.03|909.43|912.47|908.87|32
1733080370000|2024-12-01 19:12:50|908.54|904.94|909.08|905.48|909.08|905.48|908.45|904.85|25
1733080640000|2024-12-01 19:17:20|912.72|909.12|912.32|908.72|912.82|909.22|912.24|908.64|31
1733080380000|2024-12-01 19:13:00|909.1|905.5|909.49|905.89|909.67|906.07|909.09|905.49|21
1733080650000|2024-12-01 19:17:30|912.24|908.64|912.65|909.05|913.11|909.51|912.21|908.61|32
1733080390000|2024-12-01 19:13:10|909.5|905.9|909.76|906.16|909.81|906.21|909.16|905.56|24
1733080660000|2024-12-01 19:17:40|912.67|909.07|914.24|910.64|914.24|910.64|912.67|909.07|26
1733080400000|2024-12-01 19:13:20|909.8|906.2|909.78|906.18|909.84|906.24|909.71|906.11|20
1733080670000|2024-12-01 19:17:50|914.08|910.48|914.28|910.68|914.41|910.81|914.08|910.48|25
1733080410000|2024-12-01 19:13:30|909.82|906.22|909.88|906.28|909.88|906.28|909.66|906.06|20
1733080680000|2024-12-01 19:18:00|914.23|910.63|914.46|910.86|914.47|910.87|913.95|910.35|26
1733080420000|2024-12-01 19:13:40|909.86|906.26|910.19|906.59|910.19|906.59|909.74|906.14|19
1733080690000|2024-12-01 19:18:10|914.3|910.7|913.72|910.12|914.3|910.7|913.62|910.02|29
1733080430000|2024-12-01 19:13:50|910.23|906.63|910.13|906.53|910.36|906.76|910.08|906.48|25
1733080700000|2024-12-01 19:18:20|913.79|910.19|914.32|910.72|914.32|910.72|913.71|910.11|27
1733080440000|2024-12-01 19:14:00|910.28|906.68|910.47|906.87|910.47|906.87|910.24|906.64|25
1733080710000|2024-12-01 19:18:30|914.21|910.61|914.49|910.89|914.61|911.01|913.9|910.3|30
1733080450000|2024-12-01 19:14:10|910.33|906.73|910.2|906.6|910.33|906.73|910.13|906.53|20
1733080720000|2024-12-01 19:18:40|914.56|910.96|915.65|912.05|916.04|912.44|914.56|910.96|33
1733080460000|2024-12-01 19:14:20|910.18|906.58|910.45|906.85|910.51|906.91|910.18|906.58|17
1733080730000|2024-12-01 19:18:50|915.66|912.06|915.67|912.07|915.84|912.24|915.46|911.86|31
1733080470000|2024-12-01 19:14:30|910.6|907|910.4|906.8|910.6|907|910.3|906.7|21
1733080740000|2024-12-01 19:19:00|915.66|912.06|917.02|913.42|917.03|913.43|915.64|912.04|34
1733080480000|2024-12-01 19:14:40|910.39|906.79|910.24|906.64|910.44|906.84|910.09|906.49|27
1733080750000|2024-12-01 19:19:10|917.05|913.45|919.4|915.8|919.4|915.8|917.05|913.45|33
1733080490000|2024-12-01 19:14:50|910.28|906.68|909.92|906.32|910.28|906.68|909.8|906.2|17
1733080760000|2024-12-01 19:19:20|919.33|915.73|919.19|915.59|919.54|915.94|918.35|914.75|34
1733080770000|2024-12-01 19:19:30|919.31|915.71|919.32|915.72|920.02|916.42|919.31|915.71|30
1733080500000|2024-12-01 19:15:00|910.02|906.42|910.43|906.83|910.45|906.85|910.01|906.41|20
1733080780000|2024-12-01 19:19:40|919.26|915.66|920.95|917.35|921.3|917.7|919.1|915.5|35
1733080510000|2024-12-01 19:15:10|910.42|906.82|910.5|906.9|910.7|907.1|910.4|906.8|29
1733080790000|2024-12-01 19:19:50|920.88|917.28|921.3|917.7|921.52|917.92|920.88|917.28|29
1733080800000|2024-12-01 19:20:00|921.33|917.73|921.21|917.61|921.38|917.78|920.81|917.21|33
1733080520000|2024-12-01 19:15:20|910.47|906.87|910.55|906.95|910.61|907.01|910.46|906.86|22
1733080810000|2024-12-01 19:20:10|921.27|917.67|920.32|916.72|921.47|917.87|920.26|916.66|29
1733080530000|2024-12-01 19:15:30|910.58|906.98|910.75|907.15|910.75|907.15|910.41|906.81|17
1733080820000|2024-12-01 19:20:20|920.19|916.59|919.75|916.15|920.19|916.59|919.42|915.82|35
1733080540000|2024-12-01 19:15:40|910.89|907.29|911.45|907.85|911.55|907.95|910.89|907.29|18
1733080830000|2024-12-01 19:20:30|919.76|916.16|918.57|914.97|919.76|916.16|918.57|914.97|36
1733080550000|2024-12-01 19:15:50|911.54|907.94|911.86|908.26|911.92|908.32|911.54|907.94|11
1733080840000|2024-12-01 19:20:40|918.43|914.83|917.54|913.94|918.61|915.01|917.35|913.75|35
1733080560000|2024-12-01 19:16:00|911.85|908.25|912.53|908.93|912.61|909.01|911.84|908.24|27
1733080850000|2024-12-01 19:20:50|917.5|913.9|915.98|912.38|917.64|914.04|915.95|912.35|36
1733080570000|2024-12-01 19:16:10|912.59|908.99|913.42|909.82|913.58|909.98|912.52|908.92|28
1733080860000|2024-12-01 19:21:00|916|912.4|915.5|911.9|916.7|913.1|915.5|911.9|37
1733080580000|2024-12-01 19:16:20|913.41|909.81|913.51|909.91|913.94|910.34|913.24|909.64|29
1733080870000|2024-12-01 19:21:10|915.56|911.96|913.81|910.21|915.56|911.96|912.87|909.27|38
1733080590000|2024-12-01 19:16:30|913.69|910.09|914.31|910.71|914.4|910.8|913.56|909.96|28
1733080880000|2024-12-01 19:21:20|914.05|910.45|915.07|911.47|915.07|911.47|914.05|910.45|40
1733080600000|2024-12-01 19:16:40|914.21|910.61|914.23|910.63|914.39|910.79|913.93|910.33|32
1733080890000|2024-12-01 19:21:30|914.99|911.39|915.21|911.61|915.21|911.61|914.46|910.86|38
1733080610000|2024-12-01 19:16:50|914.18|910.58|912.96|909.36|914.24|910.64|912.91|909.31|31
1733080900000|2024-12-01 19:21:40|915.23|911.63|915.61|912.01|915.75|912.15|915.23|911.63|35
1733080620000|2024-12-01 19:17:00|912.95|909.35|912.48|908.88|913.01|909.41|912.38|908.78|31
1733080910000|2024-12-01 19:21:50|915.66|912.06|916.79|913.19|916.79|913.19|915.64|912.04|33
1733080630000|2024-12-01 19:17:10|912.52|908.92|912.76|909.16|913.03|909.43|912.47|908.87|32
1733080920000|2024-12-01 19:22:00|916.8|913.2|916.6|913|917.07|913.47|916.05|912.45|36
1733080640000|2024-12-01 19:17:20|912.72|909.12|912.32|908.72|912.82|909.22|912.24|908.64|31
1733080930000|2024-12-01 19:22:10|916.67|913.07|917.85|914.25|917.85|914.25|915.75|912.15|36
1733080650000|2024-12-01 19:17:30|912.24|908.64|912.65|909.05|913.11|909.51|912.21|908.61|32
1733080940000|2024-12-01 19:22:20|917.87|914.27|916.87|913.27|918.37|914.77|916.85|913.25|36
1733080660000|2024-12-01 19:17:40|912.67|909.07|914.24|910.64|914.24|910.64|912.67|909.07|26
1733080950000|2024-12-01 19:22:30|916.8|913.2|917.03|913.43|917.18|913.58|916.56|912.96|36
1733080670000|2024-12-01 19:17:50|914.08|910.48|914.28|910.68|914.41|910.81|914.08|910.48|25
1733080960000|2024-12-01 19:22:40|916.99|913.39|916.54|912.94|917.02|913.42|916.46|912.86|36
1733080680000|2024-12-01 19:18:00|914.23|910.63|914.46|910.86|914.47|910.87|913.95|910.35|26
1733080970000|2024-12-01 19:22:50|916.8|913.2|915.58|911.98|916.8|913.2|915.58|911.98|38
1733080690000|2024-12-01 19:18:10|914.3|910.7|913.72|910.12|914.3|910.7|913.62|910.02|29
1733080980000|2024-12-01 19:23:00|915.44|911.84|915.13|911.53|915.44|911.84|914.38|910.78|35
1733080700000|2024-12-01 19:18:20|913.79|910.19|914.32|910.72|914.32|910.72|913.71|910.11|27
1733080990000|2024-12-01 19:23:10|915.14|911.54|914.72|911.12|915.18|911.58|914.5|910.9|29
1733080710000|2024-12-01 19:18:30|914.21|910.61|914.49|910.89|914.61|911.01|913.9|910.3|30
1733081000000|2024-12-01 19:23:20|914.66|911.06|914.07|910.47|915.24|911.64|914.07|910.47|35
1733080720000|2024-12-01 19:18:40|914.56|910.96|915.65|912.05|916.04|912.44|914.56|910.96|33
1733081010000|2024-12-01 19:23:30|914.04|910.44|914.34|910.74|914.44|910.84|913.98|910.38|35
1733081020000|2024-12-01 19:23:40|914.32|910.72|913.93|910.33|914.66|911.06|913.93|910.33|32
1733080730000|2024-12-01 19:18:50|915.66|912.06|915.67|912.07|915.84|912.24|915.46|911.86|31
1733081030000|2024-12-01 19:23:50|913.87|910.27|913.67|910.07|914.29|910.69|913.6|910|33
1733080740000|2024-12-01 19:19:00|915.66|912.06|917.02|913.42|917.03|913.43|915.64|912.04|34
1733081040000|2024-12-01 19:24:00|913.69|910.09|913.3|909.7|914.13|910.53|913.3|909.7|29
1733080750000|2024-12-01 19:19:10|917.05|913.45|919.4|915.8|919.4|915.8|917.05|913.45|33
1733081050000|2024-12-01 19:24:10|913.27|909.67|914.64|911.04|914.64|911.04|913.17|909.57|35
1733080760000|2024-12-01 19:19:20|919.33|915.73|919.19|915.59|919.54|915.94|918.35|914.75|34
1733081060000|2024-12-01 19:24:20|914.69|911.09|915.15|911.55|915.24|911.64|914.63|911.03|35
1733080770000|2024-12-01 19:19:30|919.31|915.71|919.32|915.72|920.02|916.42|919.31|915.71|30
1733081070000|2024-12-01 19:24:30|915.09|911.49|914.96|911.36|915.16|911.56|914.86|911.26|31
1733081080000|2024-12-01 19:24:40|914.87|911.27|915|911.4|915.26|911.66|914.74|911.14|35
1733080780000|2024-12-01 19:19:40|919.26|915.66|920.95|917.35|921.3|917.7|919.1|915.5|35
1733081090000|2024-12-01 19:24:50|915.05|911.45|914.4|910.8|915.11|911.51|914.4|910.8|32
1733080790000|2024-12-01 19:19:50|920.88|917.28|921.3|917.7|921.52|917.92|920.88|917.28|29
1733081100000|2024-12-01 19:25:00|914.35|910.75|914.03|910.43|914.7|911.1|913.93|910.33|36
1733080800000|2024-12-01 19:20:00|921.33|917.73|921.21|917.61|921.38|917.78|920.81|917.21|33
1733081110000|2024-12-01 19:25:10|914.04|910.44|913.83|910.23|914.05|910.45|913.09|909.49|33
1733080810000|2024-12-01 19:20:10|921.27|917.67|920.32|916.72|921.47|917.87|920.26|916.66|29
1733081120000|2024-12-01 19:25:20|913.75|910.15|913.2|909.6|913.75|910.15|913.09|909.49|35
1733080820000|2024-12-01 19:20:20|920.19|916.59|919.75|916.15|920.19|916.59|919.42|915.82|35
1733081130000|2024-12-01 19:25:30|913.16|909.56|912.67|909.07|913.18|909.58|912.26|908.66|30
1733080830000|2024-12-01 19:20:30|919.76|916.16|918.57|914.97|919.76|916.16|918.57|914.97|36
1733081140000|2024-12-01 19:25:40|912.69|909.09|912.31|908.71|912.99|909.39|912.3|908.7|35
1733080840000|2024-12-01 19:20:40|918.43|914.83|917.54|913.94|918.61|915.01|917.35|913.75|35
1733081150000|2024-12-01 19:25:50|912.35|908.75|912.48|908.88|912.91|909.31|912.26|908.66|32
1733080850000|2024-12-01 19:20:50|917.5|913.9|915.98|912.38|917.64|914.04|915.95|912.35|36
1733081160000|2024-12-01 19:26:00|912.6|909|912.89|909.29|913.04|909.44|912.6|909|36
1733080860000|2024-12-01 19:21:00|916|912.4|915.5|911.9|916.7|913.1|915.5|911.9|37
1733081170000|2024-12-01 19:26:10|912.93|909.33|912.5|908.9|913.32|909.72|912.5|908.9|30
1733080870000|2024-12-01 19:21:10|915.56|911.96|913.81|910.21|915.56|911.96|912.87|909.27|38
1733081180000|2024-12-01 19:26:20|912.52|908.92|912.85|909.25|913.21|909.61|912.44|908.84|36
1733080880000|2024-12-01 19:21:20|914.05|910.45|915.07|911.47|915.07|911.47|914.05|910.45|40
1733081190000|2024-12-01 19:26:30|912.81|909.21|913.26|909.66|913.32|909.72|912.79|909.19|33
1733080890000|2024-12-01 19:21:30|914.99|911.39|915.21|911.61|915.21|911.61|914.46|910.86|38
1733081200000|2024-12-01 19:26:40|913.22|909.62|913.23|909.63|913.91|910.31|913.22|909.62|34
1733080900000|2024-12-01 19:21:40|915.23|911.63|915.61|912.01|915.75|912.15|915.23|911.63|35
1733081210000|2024-12-01 19:26:50|913.2|909.6|914.19|910.59|914.32|910.72|913.19|909.59|35
1733080910000|2024-12-01 19:21:50|915.66|912.06|916.79|913.19|916.79|913.19|915.64|912.04|33
1733081220000|2024-12-01 19:27:00|914.09|910.49|914.6|911|914.67|911.07|914.03|910.43|36
1733080920000|2024-12-01 19:22:00|916.8|913.2|916.6|913|917.07|913.47|916.05|912.45|36
1733081230000|2024-12-01 19:27:10|914.76|911.16|914.35|910.75|914.89|911.29|914.1|910.5|31
1733080930000|2024-12-01 19:22:10|916.67|913.07|917.85|914.25|917.85|914.25|915.75|912.15|36
1733081240000|2024-12-01 19:27:20|914.32|910.72|914.64|911.04|914.64|911.04|913.97|910.37|35
1733080940000|2024-12-01 19:22:20|917.87|914.27|916.87|913.27|918.37|914.77|916.85|913.25|36
1733081250000|2024-12-01 19:27:30|914.65|911.05|915.33|911.73|915.33|911.73|914.45|910.85|32
1733080950000|2024-12-01 19:22:30|916.8|913.2|917.03|913.43|917.18|913.58|916.56|912.96|36
1733081260000|2024-12-01 19:27:40|915.34|911.74|914.31|910.71|915.34|911.74|914.27|910.67|27
1733080960000|2024-12-01 19:22:40|916.99|913.39|916.54|912.94|917.02|913.42|916.46|912.86|36
1733081270000|2024-12-01 19:27:50|914.29|910.69|914.52|910.92|914.66|911.06|914.2|910.6|30
1733080970000|2024-12-01 19:22:50|916.8|913.2|915.58|911.98|916.8|913.2|915.58|911.98|38
1733081280000|2024-12-01 19:28:00|914.53|910.93|914.91|911.31|914.96|911.36|914.28|910.68|32
1733080980000|2024-12-01 19:23:00|915.44|911.84|915.13|911.53|915.44|911.84|914.38|910.78|35
1733081290000|2024-12-01 19:28:10|914.94|911.34|914.84|911.24|915|911.4|914.83|911.23|35
1733080990000|2024-12-01 19:23:10|915.14|911.54|914.72|911.12|915.18|911.58|914.5|910.9|29
1733081300000|2024-12-01 19:28:20|914.73|911.13|914.3|910.7|914.83|911.23|914.03|910.43|28
1733081000000|2024-12-01 19:23:20|914.66|911.06|914.07|910.47|915.24|911.64|914.07|910.47|35
1733081310000|2024-12-01 19:28:30|914.27|910.67|914.63|911.03|914.91|911.31|914.27|910.67|30
1733081010000|2024-12-01 19:23:30|914.04|910.44|914.34|910.74|914.44|910.84|913.98|910.38|35
1733081320000|2024-12-01 19:28:40|914.75|911.15|915.21|911.61|915.21|911.61|914.75|911.15|30
1733081020000|2024-12-01 19:23:40|914.32|910.72|913.93|910.33|914.66|911.06|913.93|910.33|32
1733081330000|2024-12-01 19:28:50|915.2|911.6|914.91|911.31|915.4|911.8|914.91|911.31|28
1733081030000|2024-12-01 19:23:50|913.87|910.27|913.67|910.07|914.29|910.69|913.6|910|33
1733081340000|2024-12-01 19:29:00|914.9|911.3|915.72|912.12|915.76|912.16|914.78|911.18|30
1733081040000|2024-12-01 19:24:00|913.69|910.09|913.3|909.7|914.13|910.53|913.3|909.7|29
1733081350000|2024-12-01 19:29:10|915.77|912.17|915.32|911.72|916.23|912.63|915.32|911.72|31
1733081050000|2024-12-01 19:24:10|913.27|909.67|914.64|911.04|914.64|911.04|913.17|909.57|35
1733081360000|2024-12-01 19:29:20|915.42|911.82|915.98|912.38|916.01|912.41|915.42|911.82|35
1733081060000|2024-12-01 19:24:20|914.69|911.09|915.15|911.55|915.24|911.64|914.63|911.03|35
1733081370000|2024-12-01 19:29:30|916.16|912.56|915.74|912.14|916.16|912.56|915.73|912.13|28
1733081070000|2024-12-01 19:24:30|915.09|911.49|914.96|911.36|915.16|911.56|914.86|911.26|31
1733081380000|2024-12-01 19:29:40|915.81|912.21|914.64|911.04|915.87|912.27|914.64|911.04|35
1733081080000|2024-12-01 19:24:40|914.87|911.27|915|911.4|915.26|911.66|914.74|911.14|35
1733081390000|2024-12-01 19:29:50|914.63|911.03|914.78|911.18|914.83|911.23|914.32|910.72|35
1733081090000|2024-12-01 19:24:50|915.05|911.45|914.4|910.8|915.11|911.51|914.4|910.8|32
1733081400000|2024-12-01 19:30:00|914.82|911.22|915.46|911.86|915.46|911.86|914.73|911.13|31
1733081100000|2024-12-01 19:25:00|914.35|910.75|914.03|910.43|914.7|911.1|913.93|910.33|36
1733081410000|2024-12-01 19:30:10|915.38|911.78|915.23|911.63|915.56|911.96|914.78|911.18|38
1733081110000|2024-12-01 19:25:10|914.04|910.44|913.83|910.23|914.05|910.45|913.09|909.49|33
1733081420000|2024-12-01 19:30:20|915.08|911.48|915.59|911.99|915.73|912.13|914.89|911.29|31
1733081120000|2024-12-01 19:25:20|913.75|910.15|913.2|909.6|913.75|910.15|913.09|909.49|35
1733081430000|2024-12-01 19:30:30|915.51|911.91|915.61|912.01|916.39|912.79|915.49|911.89|33
1733081130000|2024-12-01 19:25:30|913.16|909.56|912.67|909.07|913.18|909.58|912.26|908.66|30
1733081440000|2024-12-01 19:30:40|915.6|912|915.33|911.73|915.61|912.01|915.33|911.73|34
1733081450000|2024-12-01 19:30:50|915.34|911.74|913.74|910.14|915.34|911.74|913.74|910.14|34
1733081460000|2024-12-01 19:31:00|913.95|910.35|913.42|909.82|914.07|910.47|913.34|909.74|32
1733081140000|2024-12-01 19:25:40|912.69|909.09|912.31|908.71|912.99|909.39|912.3|908.7|35
1733081470000|2024-12-01 19:31:10|913.34|909.74|913.46|909.86|913.76|910.16|913.15|909.55|35
1733081150000|2024-12-01 19:25:50|912.35|908.75|912.48|908.88|912.91|909.31|912.26|908.66|32
1733081480000|2024-12-01 19:31:20|913.52|909.92|914.36|910.76|914.36|910.76|913.52|909.92|32
1733081160000|2024-12-01 19:26:00|912.6|909|912.89|909.29|913.04|909.44|912.6|909|36
1733081490000|2024-12-01 19:31:30|914.45|910.85|913.54|909.94|914.54|910.94|913.4|909.8|32
1733081170000|2024-12-01 19:26:10|912.93|909.33|912.5|908.9|913.32|909.72|912.5|908.9|30
1733081500000|2024-12-01 19:31:40|913.65|910.05|913.83|910.23|913.91|910.31|913.47|909.87|28
1733081180000|2024-12-01 19:26:20|912.52|908.92|912.85|909.25|913.21|909.61|912.44|908.84|36
1733081510000|2024-12-01 19:31:50|914.02|910.42|913.84|910.24|914.3|910.7|913.34|909.74|28
1733081190000|2024-12-01 19:26:30|912.81|909.21|913.26|909.66|913.32|909.72|912.79|909.19|33
1733081520000|2024-12-01 19:32:00|913.83|910.23|913.78|910.18|914.15|910.55|913.78|910.18|26
1733081200000|2024-12-01 19:26:40|913.22|909.62|913.23|909.63|913.91|910.31|913.22|909.62|34
1733081530000|2024-12-01 19:32:10|913.63|910.03|913.49|909.89|913.91|910.31|913.45|909.85|36
1733081210000|2024-12-01 19:26:50|913.2|909.6|914.19|910.59|914.32|910.72|913.19|909.59|35
1733081540000|2024-12-01 19:32:20|913.53|909.93|913.45|909.85|913.58|909.98|913.2|909.6|35
1733081220000|2024-12-01 19:27:00|914.09|910.49|914.6|911|914.67|911.07|914.03|910.43|36
1733081550000|2024-12-01 19:32:30|913.42|909.82|912.5|908.9|913.42|909.82|912.5|908.9|32
1733081230000|2024-12-01 19:27:10|914.76|911.16|914.35|910.75|914.89|911.29|914.1|910.5|31
1733081560000|2024-12-01 19:32:40|912.54|908.94|912.64|909.04|912.94|909.34|912.46|908.86|27
1733081240000|2024-12-01 19:27:20|914.32|910.72|914.64|911.04|914.64|911.04|913.97|910.37|35
1733081570000|2024-12-01 19:32:50|912.73|909.13|913.64|910.04|913.64|910.04|912.65|909.05|22
1733081250000|2024-12-01 19:27:30|914.65|911.05|915.33|911.73|915.33|911.73|914.45|910.85|32
1733081580000|2024-12-01 19:33:00|913.71|910.11|913.82|910.22|913.82|910.22|913.37|909.77|36
1733081260000|2024-12-01 19:27:40|915.34|911.74|914.31|910.71|915.34|911.74|914.27|910.67|27
1733081590000|2024-12-01 19:33:10|913.84|910.24|914.8|911.2|914.8|911.2|913.84|910.24|27
1733081270000|2024-12-01 19:27:50|914.29|910.69|914.52|910.92|914.66|911.06|914.2|910.6|30
1733081600000|2024-12-01 19:33:20|914.95|911.35|914.78|911.18|914.95|911.35|914.4|910.8|27
1733081280000|2024-12-01 19:28:00|914.53|910.93|914.91|911.31|914.96|911.36|914.28|910.68|32
1733081610000|2024-12-01 19:33:30|914.9|911.3|914.33|910.73|914.9|911.3|914.3|910.7|28
1733081290000|2024-12-01 19:28:10|914.94|911.34|914.84|911.24|915|911.4|914.83|911.23|35
1733081620000|2024-12-01 19:33:40|914.3|910.7|914|910.4|914.55|910.95|913.85|910.25|28
1733081300000|2024-12-01 19:28:20|914.73|911.13|914.3|910.7|914.83|911.23|914.03|910.43|28
1733081630000|2024-12-01 19:33:50|913.95|910.35|913.83|910.23|914.03|910.43|913.8|910.2|12
1733081640000|2024-12-01 19:34:00|913.8|910.2|914.88|911.28|914.93|911.33|913.8|910.2|28
1733081310000|2024-12-01 19:28:30|914.27|910.67|914.63|911.03|914.91|911.31|914.27|910.67|30
1733081650000|2024-12-01 19:34:10|914.83|911.23|915.05|911.45|915.05|911.45|914.6|911|28
1733081320000|2024-12-01 19:28:40|914.75|911.15|915.21|911.61|915.21|911.61|914.75|911.15|30
1733081660000|2024-12-01 19:34:20|915|911.4|915.48|911.88|915.73|912.13|915|911.4|26
1733081330000|2024-12-01 19:28:50|915.2|911.6|914.91|911.31|915.4|911.8|914.91|911.31|28
1733081670000|2024-12-01 19:34:30|915.8|912.2|915.7|912.1|915.8|912.2|915.3|911.7|28
1733081340000|2024-12-01 19:29:00|914.9|911.3|915.72|912.12|915.76|912.16|914.78|911.18|30
1733081680000|2024-12-01 19:34:40|915.73|912.13|915.03|911.43|915.75|912.15|915.03|911.43|27
1733081350000|2024-12-01 19:29:10|915.77|912.17|915.32|911.72|916.23|912.63|915.32|911.72|31
1733081690000|2024-12-01 19:34:50|915|911.4|915.23|911.63|915.25|911.65|914.58|910.98|24
1733081360000|2024-12-01 19:29:20|915.42|911.82|915.98|912.38|916.01|912.41|915.42|911.82|35
1733081700000|2024-12-01 19:35:00|915.2|911.6|915.75|912.15|915.8|912.2|915.13|911.53|28
1733081370000|2024-12-01 19:29:30|916.16|912.56|915.74|912.14|916.16|912.56|915.73|912.13|28
1733081710000|2024-12-01 19:35:10|915.73|912.13|914.53|910.93|915.73|912.13|914.53|910.93|23
1733081380000|2024-12-01 19:29:40|915.81|912.21|914.64|911.04|915.87|912.27|914.64|911.04|35
1733081720000|2024-12-01 19:35:20|914.55|910.95|914.45|910.85|914.65|911.05|914.25|910.65|22
1733081390000|2024-12-01 19:29:50|914.63|911.03|914.78|911.18|914.83|911.23|914.32|910.72|35
1733081730000|2024-12-01 19:35:30|914.65|911.05|914.53|910.93|914.65|911.05|914.3|910.7|19
1733081400000|2024-12-01 19:30:00|914.82|911.22|915.46|911.86|915.46|911.86|914.73|911.13|31
1733081740000|2024-12-01 19:35:40|914.48|910.88|913.53|909.93|914.5|910.9|913.53|909.93|28
1733081410000|2024-12-01 19:30:10|915.38|911.78|915.23|911.63|915.56|911.96|914.78|911.18|38
1733081750000|2024-12-01 19:35:50|913.58|909.98|912.73|909.13|913.58|909.98|912.68|909.08|27
1733081420000|2024-12-01 19:30:20|915.08|911.48|915.59|911.99|915.73|912.13|914.89|911.29|31
1733081760000|2024-12-01 19:36:00|912.68|909.08|913.88|910.28|914.1|910.5|912.68|909.08|34
1733081430000|2024-12-01 19:30:30|915.51|911.91|915.61|912.01|916.39|912.79|915.49|911.89|33
1733081770000|2024-12-01 19:36:10|913.93|910.33|913.53|909.93|914.13|910.53|913.25|909.65|31
1733081440000|2024-12-01 19:30:40|915.6|912|915.33|911.73|915.61|912.01|915.33|911.73|34
1733081780000|2024-12-01 19:36:20|913.58|909.98|913.25|909.65|913.58|909.98|913.15|909.55|33
1733081450000|2024-12-01 19:30:50|915.34|911.74|913.74|910.14|915.34|911.74|913.74|910.14|34
1733081790000|2024-12-01 19:36:30|913.33|909.73|913.88|910.28|914.08|910.48|913.33|909.73|29
1733081460000|2024-12-01 19:31:00|913.95|910.35|913.42|909.82|914.07|910.47|913.34|909.74|32
1733081800000|2024-12-01 19:36:40|913.95|910.35|913.83|910.23|914.13|910.53|913.68|910.08|28
1733081470000|2024-12-01 19:31:10|913.34|909.74|913.46|909.86|913.76|910.16|913.15|909.55|35
1733081810000|2024-12-01 19:36:50|913.8|910.2|914.33|910.73|914.7|911.1|913.8|910.2|34
1733081480000|2024-12-01 19:31:20|913.52|909.92|914.36|910.76|914.36|910.76|913.52|909.92|32
1733081820000|2024-12-01 19:37:00|914.38|910.78|915.45|911.85|915.48|911.88|914.33|910.73|26
1733081490000|2024-12-01 19:31:30|914.45|910.85|913.54|909.94|914.54|910.94|913.4|909.8|32
1733081830000|2024-12-01 19:37:10|915.33|911.73|915.38|911.78|915.58|911.98|915.2|911.6|26
1733081500000|2024-12-01 19:31:40|913.65|910.05|913.83|910.23|913.91|910.31|913.47|909.87|28
1733081840000|2024-12-01 19:37:20|915.33|911.73|915.68|912.08|915.8|912.2|915.15|911.55|30
1733081510000|2024-12-01 19:31:50|914.02|910.42|913.84|910.24|914.3|910.7|913.34|909.74|28
1733081850000|2024-12-01 19:37:30|915.7|912.1|915.15|911.55|915.8|912.2|915.15|911.55|27
1733081520000|2024-12-01 19:32:00|913.83|910.23|913.78|910.18|914.15|910.55|913.78|910.18|26
1733081860000|2024-12-01 19:37:40|915.13|911.53|915.18|911.58|915.18|911.58|914.8|911.2|25
1733081530000|2024-12-01 19:32:10|913.63|910.03|913.49|909.89|913.91|910.31|913.45|909.85|36
1733081870000|2024-12-01 19:37:50|915.15|911.55|915.2|911.6|915.68|912.08|915.08|911.48|31
1733081540000|2024-12-01 19:32:20|913.53|909.93|913.45|909.85|913.58|909.98|913.2|909.6|35
1733081880000|2024-12-01 19:38:00|915.18|911.58|914.38|910.78|915.18|911.58|914.35|910.75|32
1733081550000|2024-12-01 19:32:30|913.42|909.82|912.5|908.9|913.42|909.82|912.5|908.9|32
1733081890000|2024-12-01 19:38:10|914.4|910.8|913.75|910.15|914.45|910.85|913.75|910.15|27
1733081560000|2024-12-01 19:32:40|912.54|908.94|912.64|909.04|912.94|909.34|912.46|908.86|27
1733081900000|2024-12-01 19:38:20|913.83|910.23|915.18|911.58|915.18|911.58|913.83|910.23|29
1733081570000|2024-12-01 19:32:50|912.73|909.13|913.64|910.04|913.64|910.04|912.65|909.05|22
1733081910000|2024-12-01 19:38:30|915.2|911.6|915.23|911.63|915.4|911.8|915.15|911.55|18
1733081580000|2024-12-01 19:33:00|913.71|910.11|913.82|910.22|913.82|910.22|913.37|909.77|36
1733081920000|2024-12-01 19:38:40|915.2|911.6|914.88|911.28|915.23|911.63|914.15|910.55|34
1733081590000|2024-12-01 19:33:10|913.84|910.24|914.8|911.2|914.8|911.2|913.84|910.24|27
1733081930000|2024-12-01 19:38:50|914.9|911.3|914.75|911.15|914.9|911.3|914.35|910.75|31
1733081600000|2024-12-01 19:33:20|914.95|911.35|914.78|911.18|914.95|911.35|914.4|910.8|27
1733081940000|2024-12-01 19:39:00|914.83|911.23|913.75|910.15|914.83|911.23|913.75|910.15|21
1733081610000|2024-12-01 19:33:30|914.9|911.3|914.33|910.73|914.9|911.3|914.3|910.7|28
1733081950000|2024-12-01 19:39:10|913.78|910.18|913.85|910.25|914.45|910.85|913.78|910.18|26
1733081620000|2024-12-01 19:33:40|914.3|910.7|914|910.4|914.55|910.95|913.85|910.25|28
1733081960000|2024-12-01 19:39:20|913.95|910.35|914.08|910.48|914.28|910.68|913.93|910.33|30
1733081630000|2024-12-01 19:33:50|913.95|910.35|913.83|910.23|914.03|910.43|913.8|910.2|12
1733081970000|2024-12-01 19:39:30|914.2|910.6|913.85|910.25|914.43|910.83|913.85|910.25|31
1733081640000|2024-12-01 19:34:00|913.8|910.2|914.88|911.28|914.93|911.33|913.8|910.2|28
1733081980000|2024-12-01 19:39:40|913.75|910.15|913.35|909.75|913.8|910.2|913.35|909.75|16
1733081650000|2024-12-01 19:34:10|914.83|911.23|915.05|911.45|915.05|911.45|914.6|911|28
1733081990000|2024-12-01 19:39:50|913.23|909.63|914.13|910.53|914.13|910.53|913.23|909.63|22
1733081660000|2024-12-01 19:34:20|915|911.4|915.48|911.88|915.73|912.13|915|911.4|26
1733082000000|2024-12-01 19:40:00|914.1|910.5|913.98|910.38|914.4|910.8|913.95|910.35|25
1733082010000|2024-12-01 19:40:10|914|910.4|914.48|910.88|914.48|910.88|913.93|910.33|30
1733081670000|2024-12-01 19:34:30|915.8|912.2|915.7|912.1|915.8|912.2|915.3|911.7|28
1733082020000|2024-12-01 19:40:20|914.5|910.9|914.13|910.53|914.53|910.93|914.05|910.45|30
1733081680000|2024-12-01 19:34:40|915.73|912.13|915.03|911.43|915.75|912.15|915.03|911.43|27
1733082030000|2024-12-01 19:40:30|914.08|910.48|914.07|910.47|914.09|910.49|913.5|909.9|33
1733081690000|2024-12-01 19:34:50|915|911.4|915.23|911.63|915.25|911.65|914.58|910.98|24
1733082040000|2024-12-01 19:40:40|913.98|910.38|913.88|910.28|914.35|910.75|913.88|910.28|32
1733081700000|2024-12-01 19:35:00|915.2|911.6|915.75|912.15|915.8|912.2|915.13|911.53|28
1733082050000|2024-12-01 19:40:50|913.91|910.31|913.57|909.97|914.32|910.72|913.49|909.89|37
1733081710000|2024-12-01 19:35:10|915.73|912.13|914.53|910.93|915.73|912.13|914.53|910.93|23
1733082060000|2024-12-01 19:41:00|913.32|909.72|913.45|909.85|913.59|909.99|913.03|909.43|29
1733081720000|2024-12-01 19:35:20|914.55|910.95|914.45|910.85|914.65|911.05|914.25|910.65|22
1733082070000|2024-12-01 19:41:10|913.41|909.81|912.6|909|913.41|909.81|912.6|909|26
1733081730000|2024-12-01 19:35:30|914.65|911.05|914.53|910.93|914.65|911.05|914.3|910.7|19
1733082080000|2024-12-01 19:41:20|912.79|909.19|913.4|909.8|913.52|909.92|912.77|909.17|30
1733081740000|2024-12-01 19:35:40|914.48|910.88|913.53|909.93|914.5|910.9|913.53|909.93|28
1733082090000|2024-12-01 19:41:30|913.48|909.88|912.97|909.37|913.69|910.09|912.97|909.37|28
1733081750000|2024-12-01 19:35:50|913.58|909.98|912.73|909.13|913.58|909.98|912.68|909.08|27
1733082100000|2024-12-01 19:41:40|912.96|909.36|913.26|909.66|913.32|909.72|912.86|909.26|32
1733081760000|2024-12-01 19:36:00|912.68|909.08|913.88|910.28|914.1|910.5|912.68|909.08|34
1733082110000|2024-12-01 19:41:50|913.13|909.53|912.61|909.01|913.13|909.53|912.49|908.89|30
1733081770000|2024-12-01 19:36:10|913.93|910.33|913.53|909.93|914.13|910.53|913.25|909.65|31
1733082120000|2024-12-01 19:42:00|912.51|908.91|912.36|908.76|912.58|908.98|912.21|908.61|29
1733081780000|2024-12-01 19:36:20|913.58|909.98|913.25|909.65|913.58|909.98|913.15|909.55|33
1733082130000|2024-12-01 19:42:10|912.47|908.87|912.78|909.18|912.81|909.21|912.3|908.7|30
1733081790000|2024-12-01 19:36:30|913.33|909.73|913.88|910.28|914.08|910.48|913.33|909.73|29
1733082140000|2024-12-01 19:42:20|912.8|909.2|912.91|909.31|913.05|909.45|912.8|909.2|29
1733081800000|2024-12-01 19:36:40|913.95|910.35|913.83|910.23|914.13|910.53|913.68|910.08|28
1733082150000|2024-12-01 19:42:30|912.96|909.36|913.18|909.58|913.49|909.89|912.96|909.36|27
1733081810000|2024-12-01 19:36:50|913.8|910.2|914.33|910.73|914.7|911.1|913.8|910.2|34
1733082160000|2024-12-01 19:42:40|913.09|909.49|912.95|909.35|913.2|909.6|912.85|909.25|22
1733081820000|2024-12-01 19:37:00|914.38|910.78|915.45|911.85|915.48|911.88|914.33|910.73|26
1733082170000|2024-12-01 19:42:50|912.75|909.15|913|909.4|913.04|909.44|912.63|909.03|25
1733081830000|2024-12-01 19:37:10|915.33|911.73|915.38|911.78|915.58|911.98|915.2|911.6|26
1733082180000|2024-12-01 19:43:00|913.15|909.55|913.92|910.32|914.04|910.44|913.15|909.55|28
1733081840000|2024-12-01 19:37:20|915.33|911.73|915.68|912.08|915.8|912.2|915.15|911.55|30
1733082190000|2024-12-01 19:43:10|913.88|910.28|914.66|911.06|914.81|911.21|913.88|910.28|35
1733081850000|2024-12-01 19:37:30|915.7|912.1|915.15|911.55|915.8|912.2|915.15|911.55|27
1733082200000|2024-12-01 19:43:20|914.84|911.24|915.24|911.64|915.24|911.64|914.41|910.81|28
1733081860000|2024-12-01 19:37:40|915.13|911.53|915.18|911.58|915.18|911.58|914.8|911.2|25
1733082210000|2024-12-01 19:43:30|915.25|911.65|915.73|912.13|915.78|912.18|915.25|911.65|37
1733082220000|2024-12-01 19:43:40|915.78|912.18|916.19|912.59|916.19|912.59|915.43|911.83|26
1733082230000|2024-12-01 19:43:50|916.42|912.82|915.92|912.32|916.47|912.87|915.56|911.96|30
1733081870000|2024-12-01 19:37:50|915.15|911.55|915.2|911.6|915.68|912.08|915.08|911.48|31
1733082240000|2024-12-01 19:44:00|915.93|912.33|916.02|912.42|916.56|912.96|915.82|912.22|34
1733081880000|2024-12-01 19:38:00|915.18|911.58|914.38|910.78|915.18|911.58|914.35|910.75|32
1733082250000|2024-12-01 19:44:10|915.97|912.37|915.96|912.36|916.06|912.46|915.76|912.16|33
1733081890000|2024-12-01 19:38:10|914.4|910.8|913.75|910.15|914.45|910.85|913.75|910.15|27
1733082260000|2024-12-01 19:44:20|915.97|912.37|916.32|912.72|916.63|913.03|915.75|912.15|24
1733081900000|2024-12-01 19:38:20|913.83|910.23|915.18|911.58|915.18|911.58|913.83|910.23|29
1733082270000|2024-12-01 19:44:30|916.27|912.67|916.52|912.92|916.6|913|916.17|912.57|25
1733081910000|2024-12-01 19:38:30|915.2|911.6|915.23|911.63|915.4|911.8|915.15|911.55|18
1733082280000|2024-12-01 19:44:40|916.6|913|915.74|912.14|916.6|913|915.74|912.14|21
1733081920000|2024-12-01 19:38:40|915.2|911.6|914.88|911.28|915.23|911.63|914.15|910.55|34
1733082290000|2024-12-01 19:44:50|915.61|912.01|914.44|910.84|915.64|912.04|914.4|910.8|29
1733081930000|2024-12-01 19:38:50|914.9|911.3|914.75|911.15|914.9|911.3|914.35|910.75|31
1733082300000|2024-12-01 19:45:00|914.41|910.81|915.86|912.26|916.03|912.43|914.39|910.79|33
1733081940000|2024-12-01 19:39:00|914.83|911.23|913.75|910.15|914.83|911.23|913.75|910.15|21
1733082310000|2024-12-01 19:45:10|915.92|912.32|916.04|912.44|916.13|912.53|915.87|912.27|36
1733081950000|2024-12-01 19:39:10|913.78|910.18|913.85|910.25|914.45|910.85|913.78|910.18|26
1733082320000|2024-12-01 19:45:20|916.05|912.45|916.66|913.06|917.25|913.65|916.05|912.45|34
1733081960000|2024-12-01 19:39:20|913.95|910.35|914.08|910.48|914.28|910.68|913.93|910.33|30
1733082330000|2024-12-01 19:45:30|916.62|913.02|918.12|914.52|918.12|914.52|916.57|912.97|35
1733081970000|2024-12-01 19:39:30|914.2|910.6|913.85|910.25|914.43|910.83|913.85|910.25|31
1733082340000|2024-12-01 19:45:40|918.23|914.63|917.62|914.02|918.52|914.92|917.6|914|38
1733081980000|2024-12-01 19:39:40|913.75|910.15|913.35|909.75|913.8|910.2|913.35|909.75|16
1733082350000|2024-12-01 19:45:50|917.63|914.03|917.56|913.96|917.66|914.06|917.18|913.58|29
1733081990000|2024-12-01 19:39:50|913.23|909.63|914.13|910.53|914.13|910.53|913.23|909.63|22
1733082360000|2024-12-01 19:46:00|917.73|914.13|917.51|913.91|917.79|914.19|917.31|913.71|32
1733082000000|2024-12-01 19:40:00|914.1|910.5|913.98|910.38|914.4|910.8|913.95|910.35|25
1733082370000|2024-12-01 19:46:10|917.35|913.75|917.58|913.98|917.58|913.98|917.06|913.46|31
1733082010000|2024-12-01 19:40:10|914|910.4|914.48|910.88|914.48|910.88|913.93|910.33|30
1733082380000|2024-12-01 19:46:20|917.51|913.91|916.81|913.21|917.62|914.02|916.81|913.21|32
1733082020000|2024-12-01 19:40:20|914.5|910.9|914.13|910.53|914.53|910.93|914.05|910.45|30
1733082390000|2024-12-01 19:46:30|916.78|913.18|916.78|913.18|917.1|913.5|916.38|912.78|36
1733082030000|2024-12-01 19:40:30|914.08|910.48|914.07|910.47|914.09|910.49|913.5|909.9|33
1733082400000|2024-12-01 19:46:40|916.75|913.15|916.93|913.33|917.01|913.41|916.16|912.56|32
1733082040000|2024-12-01 19:40:40|913.98|910.38|913.88|910.28|914.35|910.75|913.88|910.28|32
1733082410000|2024-12-01 19:46:50|916.95|913.35|916.06|912.46|917.35|913.75|915.73|912.13|35
1733082050000|2024-12-01 19:40:50|913.91|910.31|913.57|909.97|914.32|910.72|913.49|909.89|37
1733082420000|2024-12-01 19:47:00|916.04|912.44|916.51|912.91|916.71|913.11|916.04|912.44|40
1733082060000|2024-12-01 19:41:00|913.32|909.72|913.45|909.85|913.59|909.99|913.03|909.43|29
1733082430000|2024-12-01 19:47:10|916.5|912.9|917.01|913.41|917.01|913.41|915.66|912.06|35
1733082070000|2024-12-01 19:41:10|913.41|909.81|912.6|909|913.41|909.81|912.6|909|26
1733082440000|2024-12-01 19:47:20|917.02|913.42|916.73|913.13|917.24|913.64|916.45|912.85|37
1733082080000|2024-12-01 19:41:20|912.79|909.19|913.4|909.8|913.52|909.92|912.77|909.17|30
1733082450000|2024-12-01 19:47:30|916.79|913.19|917.96|914.36|917.96|914.36|916.79|913.19|28
1733082090000|2024-12-01 19:41:30|913.48|909.88|912.97|909.37|913.69|910.09|912.97|909.37|28
1733082460000|2024-12-01 19:47:40|918.01|914.41|920.09|916.49|920.09|916.49|918.01|914.41|35
1733082100000|2024-12-01 19:41:40|912.96|909.36|913.26|909.66|913.32|909.72|912.86|909.26|32
1733082470000|2024-12-01 19:47:50|920.36|916.76|922.63|919.03|922.63|919.03|920.32|916.72|36
1733082480000|2024-12-01 19:48:00|922.57|918.97|923.76|920.16|923.76|920.16|922.57|918.97|36
1733082110000|2024-12-01 19:41:50|913.13|909.53|912.61|909.01|913.13|909.53|912.49|908.89|30
1733082490000|2024-12-01 19:48:10|923.85|920.25|921.94|918.34|923.85|920.25|921.62|918.02|36
1733082120000|2024-12-01 19:42:00|912.51|908.91|912.36|908.76|912.58|908.98|912.21|908.61|29
1733082500000|2024-12-01 19:48:20|922.11|918.51|920.38|916.78|922.11|918.51|920.37|916.77|36
1733082130000|2024-12-01 19:42:10|912.47|908.87|912.78|909.18|912.81|909.21|912.3|908.7|30
1733082510000|2024-12-01 19:48:30|920.22|916.62|919.78|916.18|920.22|916.62|919.6|916|27
1733082140000|2024-12-01 19:42:20|912.8|909.2|912.91|909.31|913.05|909.45|912.8|909.2|29
1733082520000|2024-12-01 19:48:40|919.83|916.23|919.32|915.72|920.47|916.87|919.32|915.72|36
1733082150000|2024-12-01 19:42:30|912.96|909.36|913.18|909.58|913.49|909.89|912.96|909.36|27
1733082530000|2024-12-01 19:48:50|919.31|915.71|917.91|914.31|919.52|915.92|917.69|914.09|36
1733082160000|2024-12-01 19:42:40|913.09|909.49|912.95|909.35|913.2|909.6|912.85|909.25|22
1733082540000|2024-12-01 19:49:00|917.92|914.32|916.08|912.48|917.92|914.32|916.08|912.48|31
1733082170000|2024-12-01 19:42:50|912.75|909.15|913|909.4|913.04|909.44|912.63|909.03|25
1733082550000|2024-12-01 19:49:10|915.99|912.39|915.85|912.25|916.44|912.84|915.34|911.74|33
1733082180000|2024-12-01 19:43:00|913.15|909.55|913.92|910.32|914.04|910.44|913.15|909.55|28
1733082560000|2024-12-01 19:49:20|916|912.4|916.22|912.62|916.58|912.98|915.85|912.25|33
1733082190000|2024-12-01 19:43:10|913.88|910.28|914.66|911.06|914.81|911.21|913.88|910.28|35
1733082570000|2024-12-01 19:49:30|916.24|912.64|916.49|912.89|916.52|912.92|915.96|912.36|32
1733082200000|2024-12-01 19:43:20|914.84|911.24|915.24|911.64|915.24|911.64|914.41|910.81|28
1733082580000|2024-12-01 19:49:40|916.51|912.91|916.45|912.85|916.65|913.05|916.21|912.61|38
1733082210000|2024-12-01 19:43:30|915.25|911.65|915.73|912.13|915.78|912.18|915.25|911.65|37
1733082590000|2024-12-01 19:49:50|916.59|912.99|916.3|912.7|916.93|913.33|916.01|912.41|28
1733082220000|2024-12-01 19:43:40|915.78|912.18|916.19|912.59|916.19|912.59|915.43|911.83|26
1733082600000|2024-12-01 19:50:00|916.25|912.65|916.39|912.79|916.75|913.15|916.02|912.42|35
1733082230000|2024-12-01 19:43:50|916.42|912.82|915.92|912.32|916.47|912.87|915.56|911.96|30
1733082610000|2024-12-01 19:50:10|916.05|912.45|916.21|912.61|916.7|913.1|915.92|912.32|32
1733082240000|2024-12-01 19:44:00|915.93|912.33|916.02|912.42|916.56|912.96|915.82|912.22|34
1733082620000|2024-12-01 19:50:20|916.14|912.54|916.2|912.6|916.58|912.98|916.13|912.53|34
1733082250000|2024-12-01 19:44:10|915.97|912.37|915.96|912.36|916.06|912.46|915.76|912.16|33
1733082630000|2024-12-01 19:50:30|916.39|912.79|917.2|913.6|917.31|913.71|916.11|912.51|35
1733082260000|2024-12-01 19:44:20|915.97|912.37|916.32|912.72|916.63|913.03|915.75|912.15|24
1733082640000|2024-12-01 19:50:40|917.16|913.56|916.21|912.61|917.17|913.57|916.21|912.61|39
1733082270000|2024-12-01 19:44:30|916.27|912.67|916.52|912.92|916.6|913|916.17|912.57|25
1733082650000|2024-12-01 19:50:50|916.2|912.6|915.89|912.29|916.2|912.6|915.82|912.22|35
1733082280000|2024-12-01 19:44:40|916.6|913|915.74|912.14|916.6|913|915.74|912.14|21
1733082660000|2024-12-01 19:51:00|915.9|912.3|916.1|912.5|916.64|913.04|915.83|912.23|36
1733082290000|2024-12-01 19:44:50|915.61|912.01|914.44|910.84|915.64|912.04|914.4|910.8|29
1733082670000|2024-12-01 19:51:10|916.21|912.61|916.05|912.45|916.4|912.8|915.89|912.29|33
1733082300000|2024-12-01 19:45:00|914.41|910.81|915.86|912.26|916.03|912.43|914.39|910.79|33
1733082680000|2024-12-01 19:51:20|916.13|912.53|916.39|912.79|916.59|912.99|916.07|912.47|34
1733082310000|2024-12-01 19:45:10|915.92|912.32|916.04|912.44|916.13|912.53|915.87|912.27|36
1733082690000|2024-12-01 19:51:30|916.24|912.64|916.54|912.94|916.6|913|916.11|912.51|34
1733082320000|2024-12-01 19:45:20|916.05|912.45|916.66|913.06|917.25|913.65|916.05|912.45|34
1733082700000|2024-12-01 19:51:40|916.42|912.82|916.48|912.88|917.06|913.46|916.42|912.82|30
1733082330000|2024-12-01 19:45:30|916.62|913.02|918.12|914.52|918.12|914.52|916.57|912.97|35
1733082710000|2024-12-01 19:51:50|916.63|913.03|915.03|911.43|916.63|913.03|915.03|911.43|26
1733082340000|2024-12-01 19:45:40|918.23|914.63|917.62|914.02|918.52|914.92|917.6|914|38
1733082720000|2024-12-01 19:52:00|915.02|911.42|915.86|912.26|915.93|912.33|914.97|911.37|29
1733082350000|2024-12-01 19:45:50|917.63|914.03|917.56|913.96|917.66|914.06|917.18|913.58|29
1733082730000|2024-12-01 19:52:10|915.89|912.29|914.93|911.33|915.89|912.29|914.76|911.16|34
1733082360000|2024-12-01 19:46:00|917.73|914.13|917.51|913.91|917.79|914.19|917.31|913.71|32
1733082740000|2024-12-01 19:52:20|915.19|911.59|915.68|912.08|915.74|912.14|915.06|911.46|33
1733082370000|2024-12-01 19:46:10|917.35|913.75|917.58|913.98|917.58|913.98|917.06|913.46|31
1733082750000|2024-12-01 19:52:30|915.74|912.14|915.72|912.12|915.74|912.14|915.2|911.6|32
1733082380000|2024-12-01 19:46:20|917.51|913.91|916.81|913.21|917.62|914.02|916.81|913.21|32
1733082760000|2024-12-01 19:52:40|915.66|912.06|915.83|912.23|915.83|912.23|915.32|911.72|33
1733082390000|2024-12-01 19:46:30|916.78|913.18|916.78|913.18|917.1|913.5|916.38|912.78|36
1733082770000|2024-12-01 19:52:50|915.82|912.22|916.09|912.49|916.43|912.83|915.75|912.15|24
1733082400000|2024-12-01 19:46:40|916.75|913.15|916.93|913.33|917.01|913.41|916.16|912.56|32
1733082780000|2024-12-01 19:53:00|916|912.4|915.65|912.05|916.2|912.6|915.33|911.73|37
1733082410000|2024-12-01 19:46:50|916.95|913.35|916.06|912.46|917.35|913.75|915.73|912.13|35
1733082790000|2024-12-01 19:53:10|915.78|912.18|915.81|912.21|915.95|912.35|915.73|912.13|27
1733082420000|2024-12-01 19:47:00|916.04|912.44|916.51|912.91|916.71|913.11|916.04|912.44|40
1733082800000|2024-12-01 19:53:20|915.8|912.2|915.84|912.24|916.05|912.45|915.73|912.13|29
1733082430000|2024-12-01 19:47:10|916.5|912.9|917.01|913.41|917.01|913.41|915.66|912.06|35
1733082810000|2024-12-01 19:53:30|915.83|912.23|915.53|911.93|915.83|912.23|915.27|911.67|25
1733082440000|2024-12-01 19:47:20|917.02|913.42|916.73|913.13|917.24|913.64|916.45|912.85|37
1733082820000|2024-12-01 19:53:40|915.48|911.88|915.32|911.72|915.71|912.11|914.56|910.96|37
1733082450000|2024-12-01 19:47:30|916.79|913.19|917.96|914.36|917.96|914.36|916.79|913.19|28
1733082830000|2024-12-01 19:53:50|915.3|911.7|914.67|911.07|915.3|911.7|914.67|911.07|29
1733082460000|2024-12-01 19:47:40|918.01|914.41|920.09|916.49|920.09|916.49|918.01|914.41|35
1733082840000|2024-12-01 19:54:00|914.79|911.19|914.4|910.8|915.16|911.56|914.4|910.8|34
1733082470000|2024-12-01 19:47:50|920.36|916.76|922.63|919.03|922.63|919.03|920.32|916.72|36
1733082850000|2024-12-01 19:54:10|914.34|910.74|914.83|911.23|914.99|911.39|914.34|910.74|35
1733082480000|2024-12-01 19:48:00|922.57|918.97|923.76|920.16|923.76|920.16|922.57|918.97|36
1733082860000|2024-12-01 19:54:20|914.82|911.22|915.6|912|915.64|912.04|914.62|911.02|34
1733082490000|2024-12-01 19:48:10|923.85|920.25|921.94|918.34|923.85|920.25|921.62|918.02|36
1733082870000|2024-12-01 19:54:30|915.54|911.94|915.1|911.5|915.65|912.05|914.9|911.3|34
1733082500000|2024-12-01 19:48:20|922.11|918.51|920.38|916.78|922.11|918.51|920.37|916.77|36
1733082880000|2024-12-01 19:54:40|915.09|911.49|915.39|911.79|915.39|911.79|914.88|911.28|29
1733082510000|2024-12-01 19:48:30|920.22|916.62|919.78|916.18|920.22|916.62|919.6|916|27
1733082890000|2024-12-01 19:54:50|915.36|911.76|915.87|912.27|915.87|912.27|915.31|911.71|28
1733082520000|2024-12-01 19:48:40|919.83|916.23|919.32|915.72|920.47|916.87|919.32|915.72|36
1733082900000|2024-12-01 19:55:00|915.88|912.28|916.37|912.77|916.37|912.77|915.7|912.1|31
1733082530000|2024-12-01 19:48:50|919.31|915.71|917.91|914.31|919.52|915.92|917.69|914.09|36
1733082910000|2024-12-01 19:55:10|916.34|912.74|916.88|913.28|917.11|913.51|916.32|912.72|26
1733082540000|2024-12-01 19:49:00|917.92|914.32|916.08|912.48|917.92|914.32|916.08|912.48|31
1733082920000|2024-12-01 19:55:20|916.86|913.26|916.45|912.85|916.86|913.26|915.91|912.31|35
1733082550000|2024-12-01 19:49:10|915.99|912.39|915.85|912.25|916.44|912.84|915.34|911.74|33
1733082930000|2024-12-01 19:55:30|916.51|912.91|916.71|913.11|916.86|913.26|916.48|912.88|33
1733082560000|2024-12-01 19:49:20|916|912.4|916.22|912.62|916.58|912.98|915.85|912.25|33
1733082940000|2024-12-01 19:55:40|916.61|913.01|916.04|912.44|916.87|913.27|916.04|912.44|29
1733082570000|2024-12-01 19:49:30|916.24|912.64|916.49|912.89|916.52|912.92|915.96|912.36|32
1733082950000|2024-12-01 19:55:50|916.05|912.45|916.31|912.71|916.31|912.71|915.72|912.12|29
1733082580000|2024-12-01 19:49:40|916.51|912.91|916.45|912.85|916.65|913.05|916.21|912.61|38
1733082960000|2024-12-01 19:56:00|916.26|912.66|915.81|912.21|916.46|912.86|915.77|912.17|30
1733082590000|2024-12-01 19:49:50|916.59|912.99|916.3|912.7|916.93|913.33|916.01|912.41|28
1733082970000|2024-12-01 19:56:10|915.84|912.24|916.09|912.49|916.24|912.64|915.72|912.12|32
1733082980000|2024-12-01 19:56:20|916|912.4|915.38|911.78|916.2|912.6|915.38|911.78|35
1733082600000|2024-12-01 19:50:00|916.25|912.65|916.39|912.79|916.75|913.15|916.02|912.42|35
1733082990000|2024-12-01 19:56:30|915.32|911.72|915.49|911.89|915.72|912.12|915.13|911.53|34
1733082610000|2024-12-01 19:50:10|916.05|912.45|916.21|912.61|916.7|913.1|915.92|912.32|32
1733083000000|2024-12-01 19:56:40|915.4|911.8|915.73|912.13|915.73|912.13|915.34|911.74|32
1733082620000|2024-12-01 19:50:20|916.14|912.54|916.2|912.6|916.58|912.98|916.13|912.53|34
1733083010000|2024-12-01 19:56:50|915.72|912.12|915.83|912.23|915.93|912.33|915.55|911.95|31
1733082630000|2024-12-01 19:50:30|916.39|912.79|917.2|913.6|917.31|913.71|916.11|912.51|35
1733083020000|2024-12-01 19:57:00|915.86|912.26|915.73|912.13|915.86|912.26|915.5|911.9|32
1733082640000|2024-12-01 19:50:40|917.16|913.56|916.21|912.61|917.17|913.57|916.21|912.61|39
1733083030000|2024-12-01 19:57:10|915.7|912.1|915.55|911.95|916.27|912.67|915.55|911.95|33
1733082650000|2024-12-01 19:50:50|916.2|912.6|915.89|912.29|916.2|912.6|915.82|912.22|35
1733083040000|2024-12-01 19:57:20|915.54|911.94|915.77|912.17|915.95|912.35|915.54|911.94|21
1733082660000|2024-12-01 19:51:00|915.9|912.3|916.1|912.5|916.64|913.04|915.83|912.23|36
1733083050000|2024-12-01 19:57:30|915.81|912.21|916.23|912.63|916.57|912.97|915.81|912.21|33
1733082670000|2024-12-01 19:51:10|916.21|912.61|916.05|912.45|916.4|912.8|915.89|912.29|33
1733083060000|2024-12-01 19:57:40|916.34|912.74|915.95|912.35|916.36|912.76|915.94|912.34|29
1733082680000|2024-12-01 19:51:20|916.13|912.53|916.39|912.79|916.59|912.99|916.07|912.47|34
1733083070000|2024-12-01 19:57:50|916.07|912.47|916.43|912.83|916.55|912.95|915.93|912.33|30
1733082690000|2024-12-01 19:51:30|916.24|912.64|916.54|912.94|916.6|913|916.11|912.51|34
1733083080000|2024-12-01 19:58:00|916.41|912.81|916.29|912.69|916.66|913.06|916.28|912.68|27
1733082700000|2024-12-01 19:51:40|916.42|912.82|916.48|912.88|917.06|913.46|916.42|912.82|30
1733083090000|2024-12-01 19:58:10|916.4|912.8|916.27|912.67|916.67|913.07|915.94|912.34|33
1733082710000|2024-12-01 19:51:50|916.63|913.03|915.03|911.43|916.63|913.03|915.03|911.43|26
1733083100000|2024-12-01 19:58:20|916.25|912.65|916.21|912.61|916.49|912.89|916.11|912.51|32
1733082720000|2024-12-01 19:52:00|915.02|911.42|915.86|912.26|915.93|912.33|914.97|911.37|29
1733083110000|2024-12-01 19:58:30|916.19|912.59|916.33|912.73|916.36|912.76|916.14|912.54|28
1733082730000|2024-12-01 19:52:10|915.89|912.29|914.93|911.33|915.89|912.29|914.76|911.16|34
1733083120000|2024-12-01 19:58:40|916.34|912.74|915.33|911.73|916.48|912.88|915.21|911.61|33
1733082740000|2024-12-01 19:52:20|915.19|911.59|915.68|912.08|915.74|912.14|915.06|911.46|33
1733083130000|2024-12-01 19:58:50|915.32|911.72|915.36|911.76|915.43|911.83|915.22|911.62|30
1733082750000|2024-12-01 19:52:30|915.74|912.14|915.72|912.12|915.74|912.14|915.2|911.6|32
1733083140000|2024-12-01 19:59:00|915.42|911.82|916.11|912.51|916.14|912.54|915.32|911.72|32
1733082760000|2024-12-01 19:52:40|915.66|912.06|915.83|912.23|915.83|912.23|915.32|911.72|33
1733083150000|2024-12-01 19:59:10|916.2|912.6|916.01|912.41|916.28|912.68|915.79|912.19|31
1733082770000|2024-12-01 19:52:50|915.82|912.22|916.09|912.49|916.43|912.83|915.75|912.15|24
1733083160000|2024-12-01 19:59:20|915.9|912.3|915.6|912|915.9|912.3|915.43|911.83|29
1733082780000|2024-12-01 19:53:00|916|912.4|915.65|912.05|916.2|912.6|915.33|911.73|37
1733083170000|2024-12-01 19:59:30|915.59|911.99|915.88|912.28|915.91|912.31|915.5|911.9|25
1733082790000|2024-12-01 19:53:10|915.78|912.18|915.81|912.21|915.95|912.35|915.73|912.13|27
1733083180000|2024-12-01 19:59:40|916|912.4|915.49|911.89|916.03|912.43|915.49|911.89|28
1733082800000|2024-12-01 19:53:20|915.8|912.2|915.84|912.24|916.05|912.45|915.73|912.13|29
1733083190000|2024-12-01 19:59:50|915.41|911.81|915.72|912.12|915.75|912.15|915.24|911.64|27
1733082810000|2024-12-01 19:53:30|915.83|912.23|915.53|911.93|915.83|912.23|915.27|911.67|25
1733083200000|2024-12-01 20:00:00|915.63|912.03|917.72|914.12|917.72|914.12|915.46|911.86|34
1733082820000|2024-12-01 19:53:40|915.48|911.88|915.32|911.72|915.71|912.11|914.56|910.96|37
1733083210000|2024-12-01 20:00:10|917.7|914.1|918.67|915.07|919.36|915.76|917.7|914.1|36
1733082830000|2024-12-01 19:53:50|915.3|911.7|914.67|911.07|915.3|911.7|914.67|911.07|29
1733083220000|2024-12-01 20:00:20|918.66|915.06|919.19|915.59|919.47|915.87|918.51|914.91|37
1733082840000|2024-12-01 19:54:00|914.79|911.19|914.4|910.8|915.16|911.56|914.4|910.8|34
1733083230000|2024-12-01 20:00:30|919.15|915.55|919.19|915.59|919.39|915.79|918.8|915.2|36
1733082850000|2024-12-01 19:54:10|914.34|910.74|914.83|911.23|914.99|911.39|914.34|910.74|35
1733083240000|2024-12-01 20:00:40|919.13|915.53|920.57|916.97|920.63|917.03|919.09|915.49|33
1733082860000|2024-12-01 19:54:20|914.82|911.22|915.6|912|915.64|912.04|914.62|911.02|34
1733083250000|2024-12-01 20:00:50|920.63|917.03|920.98|917.38|921.04|917.44|920.48|916.88|30
1733082870000|2024-12-01 19:54:30|915.54|911.94|915.1|911.5|915.65|912.05|914.9|911.3|34
1733083260000|2024-12-01 20:01:00|921.06|917.46|919.8|916.2|921.14|917.54|919.8|916.2|35
1733082880000|2024-12-01 19:54:40|915.09|911.49|915.39|911.79|915.39|911.79|914.88|911.28|29
1733082890000|2024-12-01 19:54:50|915.36|911.76|915.87|912.27|915.87|912.27|915.31|911.71|28
1733082900000|2024-12-01 19:55:00|915.88|912.28|916.37|912.77|916.37|912.77|915.7|912.1|31
1733082910000|2024-12-01 19:55:10|916.34|912.74|916.88|913.28|917.11|913.51|916.32|912.72|26
1733083270000|2024-12-01 20:01:10|919.79|916.19|918.91|915.31|919.99|916.39|918.49|914.89|35
1733082920000|2024-12-01 19:55:20|916.86|913.26|916.45|912.85|916.86|913.26|915.91|912.31|35
1733082930000|2024-12-01 19:55:30|916.51|912.91|916.71|913.11|916.86|913.26|916.48|912.88|33
1733083280000|2024-12-01 20:01:20|918.85|915.25|919.26|915.66|919.28|915.68|918.84|915.24|33
1733082940000|2024-12-01 19:55:40|916.61|913.01|916.04|912.44|916.87|913.27|916.04|912.44|29
1733083290000|2024-12-01 20:01:30|919.39|915.79|919.63|916.03|919.76|916.16|919.16|915.56|36
1733082950000|2024-12-01 19:55:50|916.05|912.45|916.31|912.71|916.31|912.71|915.72|912.12|29
1733083300000|2024-12-01 20:01:40|919.61|916.01|920.73|917.13|920.73|917.13|919.5|915.9|32
1733082960000|2024-12-01 19:56:00|916.26|912.66|915.81|912.21|916.46|912.86|915.77|912.17|30
1733083310000|2024-12-01 20:01:50|920.63|917.03|919.1|915.5|920.84|917.24|919.1|915.5|37
1733082970000|2024-12-01 19:56:10|915.84|912.24|916.09|912.49|916.24|912.64|915.72|912.12|32
1733083320000|2024-12-01 20:02:00|919.01|915.41|918.78|915.18|919.43|915.83|918.53|914.93|34
1733082980000|2024-12-01 19:56:20|916|912.4|915.38|911.78|916.2|912.6|915.38|911.78|35
1733083330000|2024-12-01 20:02:10|918.9|915.3|919.5|915.9|919.9|916.3|918.86|915.26|37
1733082990000|2024-12-01 19:56:30|915.32|911.72|915.49|911.89|915.72|912.12|915.13|911.53|34
1733083340000|2024-12-01 20:02:20|919.42|915.82|918.13|914.53|919.42|915.82|917.51|913.91|36
1733083000000|2024-12-01 19:56:40|915.4|911.8|915.73|912.13|915.73|912.13|915.34|911.74|32
1733083350000|2024-12-01 20:02:30|918.3|914.7|918.74|915.14|918.93|915.33|918.28|914.68|36
1733083010000|2024-12-01 19:56:50|915.72|912.12|915.83|912.23|915.93|912.33|915.55|911.95|31
1733083360000|2024-12-01 20:02:40|918.73|915.13|918.88|915.28|919.03|915.43|918.42|914.82|26
1733083020000|2024-12-01 19:57:00|915.86|912.26|915.73|912.13|915.86|912.26|915.5|911.9|32
1733083370000|2024-12-01 20:02:50|918.79|915.19|918.84|915.24|918.93|915.33|918.42|914.82|34
1733083030000|2024-12-01 19:57:10|915.7|912.1|915.55|911.95|916.27|912.67|915.55|911.95|33
1733083380000|2024-12-01 20:03:00|918.91|915.31|919.19|915.59|919.61|916.01|918.83|915.23|28
1733083040000|2024-12-01 19:57:20|915.54|911.94|915.77|912.17|915.95|912.35|915.54|911.94|21
1733083390000|2024-12-01 20:03:10|919.35|915.75|919.22|915.62|919.52|915.92|918.82|915.22|33
1733083050000|2024-12-01 19:57:30|915.81|912.21|916.23|912.63|916.57|912.97|915.81|912.21|33
1733083400000|2024-12-01 20:03:20|919.38|915.78|919.26|915.66|919.62|916.02|919.13|915.53|36
1733083060000|2024-12-01 19:57:40|916.34|912.74|915.95|912.35|916.36|912.76|915.94|912.34|29
1733083410000|2024-12-01 20:03:30|919.39|915.79|919.04|915.44|919.55|915.95|919.02|915.42|31
1733083070000|2024-12-01 19:57:50|916.07|912.47|916.43|912.83|916.55|912.95|915.93|912.33|30
1733083420000|2024-12-01 20:03:40|919.16|915.56|918.7|915.1|919.2|915.6|918.32|914.72|34
1733083080000|2024-12-01 19:58:00|916.41|912.81|916.29|912.69|916.66|913.06|916.28|912.68|27
1733083430000|2024-12-01 20:03:50|918.6|915|917.31|913.71|918.61|915.01|917.19|913.59|33
1733083090000|2024-12-01 19:58:10|916.4|912.8|916.27|912.67|916.67|913.07|915.94|912.34|33
1733083440000|2024-12-01 20:04:00|917.41|913.81|917.8|914.2|918.15|914.55|917.3|913.7|34
1733083100000|2024-12-01 19:58:20|916.25|912.65|916.21|912.61|916.49|912.89|916.11|912.51|32
1733083450000|2024-12-01 20:04:10|917.89|914.29|916.63|913.03|918|914.4|916.63|913.03|35
1733083110000|2024-12-01 19:58:30|916.19|912.59|916.33|912.73|916.36|912.76|916.14|912.54|28
1733083120000|2024-12-01 19:58:40|916.34|912.74|915.33|911.73|916.48|912.88|915.21|911.61|33
1733083460000|2024-12-01 20:04:20|916.62|913.02|917.34|913.74|917.34|913.74|916.53|912.93|28
1733083130000|2024-12-01 19:58:50|915.32|911.72|915.36|911.76|915.43|911.83|915.22|911.62|30
1733083470000|2024-12-01 20:04:30|917.36|913.76|917.28|913.68|917.42|913.82|916.59|912.99|38
1733083140000|2024-12-01 19:59:00|915.42|911.82|916.11|912.51|916.14|912.54|915.32|911.72|32
1733083480000|2024-12-01 20:04:40|917.29|913.69|917.33|913.73|918.01|914.41|917.29|913.69|30
1733083150000|2024-12-01 19:59:10|916.2|912.6|916.01|912.41|916.28|912.68|915.79|912.19|31
1733083490000|2024-12-01 20:04:50|917.26|913.66|917.66|914.06|917.71|914.11|917.14|913.54|30
1733083160000|2024-12-01 19:59:20|915.9|912.3|915.6|912|915.9|912.3|915.43|911.83|29
1733083500000|2024-12-01 20:05:00|917.61|914.01|917.57|913.97|918.05|914.45|917.28|913.68|37
1733083170000|2024-12-01 19:59:30|915.59|911.99|915.88|912.28|915.91|912.31|915.5|911.9|25
1733083510000|2024-12-01 20:05:10|917.78|914.18|918.12|914.52|918.12|914.52|917.27|913.67|36
1733083180000|2024-12-01 19:59:40|916|912.4|915.49|911.89|916.03|912.43|915.49|911.89|28
1733083520000|2024-12-01 20:05:20|918.11|914.51|916.95|913.35|918.12|914.52|916.91|913.31|33
1733083190000|2024-12-01 19:59:50|915.41|911.81|915.72|912.12|915.75|912.15|915.24|911.64|27
1733083530000|2024-12-01 20:05:30|916.82|913.22|916.63|913.03|916.82|913.22|915.89|912.29|33
1733083540000|2024-12-01 20:05:40|916.64|913.04|916.16|912.56|916.72|913.12|915.79|912.19|34
1733083200000|2024-12-01 20:00:00|915.63|912.03|917.72|914.12|917.72|914.12|915.46|911.86|34
1733083550000|2024-12-01 20:05:50|916.12|912.52|917.21|913.61|917.21|913.61|915.98|912.38|36
1733083210000|2024-12-01 20:00:10|917.7|914.1|918.67|915.07|919.36|915.76|917.7|914.1|36
1733083560000|2024-12-01 20:06:00|917.25|913.65|917.99|914.39|917.99|914.39|917.07|913.47|35
1733083220000|2024-12-01 20:00:20|918.66|915.06|919.19|915.59|919.47|915.87|918.51|914.91|37
1733083570000|2024-12-01 20:06:10|918|914.4|919.59|915.99|919.6|916|918|914.4|34
1733083230000|2024-12-01 20:00:30|919.15|915.55|919.19|915.59|919.39|915.79|918.8|915.2|36
1733083580000|2024-12-01 20:06:20|919.6|916|919.66|916.06|919.77|916.17|919.51|915.91|31
1733083240000|2024-12-01 20:00:40|919.13|915.53|920.57|916.97|920.63|917.03|919.09|915.49|33
1733083590000|2024-12-01 20:06:30|919.61|916.01|920.72|917.12|920.72|917.12|919.53|915.93|36
1733083250000|2024-12-01 20:00:50|920.63|917.03|920.98|917.38|921.04|917.44|920.48|916.88|30
1733083600000|2024-12-01 20:06:40|920.77|917.17|921.61|918.01|921.75|918.15|920.77|917.17|36
1733083260000|2024-12-01 20:01:00|921.06|917.46|919.8|916.2|921.14|917.54|919.8|916.2|35
1733083610000|2024-12-01 20:06:50|921.53|917.93|920.77|917.17|921.71|918.11|920.61|917.01|35
1733083270000|2024-12-01 20:01:10|919.79|916.19|918.91|915.31|919.99|916.39|918.49|914.89|35
1733083620000|2024-12-01 20:07:00|920.83|917.23|920.78|917.18|921.31|917.71|920.54|916.94|34
1733083280000|2024-12-01 20:01:20|918.85|915.25|919.26|915.66|919.28|915.68|918.84|915.24|33
1733083630000|2024-12-01 20:07:10|920.77|917.17|920.64|917.04|921.1|917.5|920.24|916.64|32
1733083290000|2024-12-01 20:01:30|919.39|915.79|919.63|916.03|919.76|916.16|919.16|915.56|36
1733083640000|2024-12-01 20:07:20|920.65|917.05|920.52|916.92|920.76|917.16|919.85|916.25|31
1733083300000|2024-12-01 20:01:40|919.61|916.01|920.73|917.13|920.73|917.13|919.5|915.9|32
1733083650000|2024-12-01 20:07:30|920.63|917.03|920.01|916.41|920.63|917.03|919.44|915.84|35
1733083310000|2024-12-01 20:01:50|920.63|917.03|919.1|915.5|920.84|917.24|919.1|915.5|37
1733083660000|2024-12-01 20:07:40|920.02|916.42|919.44|915.84|920.04|916.44|919.43|915.83|32
1733083320000|2024-12-01 20:02:00|919.01|915.41|918.78|915.18|919.43|915.83|918.53|914.93|34
1733083670000|2024-12-01 20:07:50|919.38|915.78|918.4|914.8|919.67|916.07|918.4|914.8|35
1733083330000|2024-12-01 20:02:10|918.9|915.3|919.5|915.9|919.9|916.3|918.86|915.26|37
1733083680000|2024-12-01 20:08:00|918.32|914.72|916.81|913.21|918.4|914.8|916.81|913.21|36
1733083340000|2024-12-01 20:02:20|919.42|915.82|918.13|914.53|919.42|915.82|917.51|913.91|36
1733083690000|2024-12-01 20:08:10|916.82|913.22|917.8|914.2|917.8|914.2|916.79|913.19|36
1733083350000|2024-12-01 20:02:30|918.3|914.7|918.74|915.14|918.93|915.33|918.28|914.68|36
1733083700000|2024-12-01 20:08:20|917.89|914.29|918.96|915.36|920.11|916.51|917.89|914.29|38
1733083360000|2024-12-01 20:02:40|918.73|915.13|918.88|915.28|919.03|915.43|918.42|914.82|26
1733083710000|2024-12-01 20:08:30|919|915.4|918.08|914.48|919.22|915.62|917.82|914.22|38
1733083370000|2024-12-01 20:02:50|918.79|915.19|918.84|915.24|918.93|915.33|918.42|914.82|34
1733083720000|2024-12-01 20:08:40|917.93|914.33|916.57|912.97|917.93|914.33|916.57|912.97|38
1733083380000|2024-12-01 20:03:00|918.91|915.31|919.19|915.59|919.61|916.01|918.83|915.23|28
1733083730000|2024-12-01 20:08:50|916.55|912.95|911.43|907.83|916.55|912.95|911.43|907.83|37
1733083390000|2024-12-01 20:03:10|919.35|915.75|919.22|915.62|919.52|915.92|918.82|915.22|33
1733083740000|2024-12-01 20:09:00|911.59|907.99|909.88|906.28|913.3|909.7|909.88|906.28|40
1733083400000|2024-12-01 20:03:20|919.38|915.78|919.26|915.66|919.62|916.02|919.13|915.53|36
1733083750000|2024-12-01 20:09:10|909.79|906.19|910.16|906.56|911.55|907.95|909.79|906.19|39
1733083410000|2024-12-01 20:03:30|919.39|915.79|919.04|915.44|919.55|915.95|919.02|915.42|31
1733083760000|2024-12-01 20:09:20|910.15|906.55|908.75|905.15|910.79|907.19|908.75|905.15|37
1733083420000|2024-12-01 20:03:40|919.16|915.56|918.7|915.1|919.2|915.6|918.32|914.72|34
1733083770000|2024-12-01 20:09:30|908.61|905.01|909.83|906.23|909.83|906.23|908.6|905|39
1733083430000|2024-12-01 20:03:50|918.6|915|917.31|913.71|918.61|915.01|917.19|913.59|33
1733083780000|2024-12-01 20:09:40|910.1|906.5|910.73|907.13|911.03|907.43|909.85|906.25|37
1733083440000|2024-12-01 20:04:00|917.41|913.81|917.8|914.2|918.15|914.55|917.3|913.7|34
1733083790000|2024-12-01 20:09:50|910.87|907.27|910.86|907.26|911.01|907.41|910.22|906.62|38
1733083450000|2024-12-01 20:04:10|917.89|914.29|916.63|913.03|918|914.4|916.63|913.03|35
1733083800000|2024-12-01 20:10:00|910.96|907.36|910.17|906.57|911.4|907.8|910.17|906.57|37
1733083460000|2024-12-01 20:04:20|916.62|913.02|917.34|913.74|917.34|913.74|916.53|912.93|28
1733083810000|2024-12-01 20:10:10|910.15|906.55|908.67|905.07|910.27|906.67|908.27|904.67|35
1733083470000|2024-12-01 20:04:30|917.36|913.76|917.28|913.68|917.42|913.82|916.59|912.99|38
1733083820000|2024-12-01 20:10:20|908.58|904.98|908.36|904.76|908.82|905.22|908.11|904.51|35
1733083480000|2024-12-01 20:04:40|917.29|913.69|917.33|913.73|918.01|914.41|917.29|913.69|30
1733083830000|2024-12-01 20:10:30|908.28|904.68|909.56|905.96|909.98|906.38|908.2|904.6|39
1733083490000|2024-12-01 20:04:50|917.26|913.66|917.66|914.06|917.71|914.11|917.14|913.54|30
1733083840000|2024-12-01 20:10:40|909.5|905.9|906.6|903|909.5|905.9|906.6|903|36
1733083500000|2024-12-01 20:05:00|917.61|914.01|917.57|913.97|918.05|914.45|917.28|913.68|37
1733083850000|2024-12-01 20:10:50|906.41|902.81|906.98|903.38|906.98|903.38|906.34|902.74|37
1733083510000|2024-12-01 20:05:10|917.78|914.18|918.12|914.52|918.12|914.52|917.27|913.67|36
1733083860000|2024-12-01 20:11:00|906.93|903.33|905.6|902|906.93|903.33|904.99|901.39|38
1733083520000|2024-12-01 20:05:20|918.11|914.51|916.95|913.35|918.12|914.52|916.91|913.31|33
1733083870000|2024-12-01 20:11:10|905.66|902.06|906.29|902.69|906.77|903.17|905.59|901.99|40
1733083530000|2024-12-01 20:05:30|916.82|913.22|916.63|913.03|916.82|913.22|915.89|912.29|33
1733083880000|2024-12-01 20:11:20|906.2|902.6|905.78|902.18|906.29|902.69|905.57|901.97|37
1733083540000|2024-12-01 20:05:40|916.64|913.04|916.16|912.56|916.72|913.12|915.79|912.19|34
1733083890000|2024-12-01 20:11:30|905.83|902.23|906.5|902.9|906.89|903.29|905.83|902.23|33
1733083550000|2024-12-01 20:05:50|916.12|912.52|917.21|913.61|917.21|913.61|915.98|912.38|36
1733083900000|2024-12-01 20:11:40|906.64|903.04|907.08|903.48|907.09|903.49|906.2|902.6|36
1733083560000|2024-12-01 20:06:00|917.25|913.65|917.99|914.39|917.99|914.39|917.07|913.47|35
1733083910000|2024-12-01 20:11:50|907.07|903.47|907.32|903.72|907.32|903.72|906.56|902.96|33
1733083570000|2024-12-01 20:06:10|918|914.4|919.59|915.99|919.6|916|918|914.4|34
1733083920000|2024-12-01 20:12:00|907.25|903.65|907.86|904.26|908.32|904.72|907.25|903.65|33
1733083580000|2024-12-01 20:06:20|919.6|916|919.66|916.06|919.77|916.17|919.51|915.91|31
1733083930000|2024-12-01 20:12:10|907.71|904.11|907.89|904.29|908.1|904.5|907.09|903.49|37
1733083590000|2024-12-01 20:06:30|919.61|916.01|920.72|917.12|920.72|917.12|919.53|915.93|36
1733083940000|2024-12-01 20:12:20|907.9|904.3|906.95|903.35|907.9|904.3|906.63|903.03|35
1733083600000|2024-12-01 20:06:40|920.77|917.17|921.61|918.01|921.75|918.15|920.77|917.17|36
1733083950000|2024-12-01 20:12:30|906.96|903.36|907.35|903.75|907.47|903.87|906.85|903.25|31
1733083610000|2024-12-01 20:06:50|921.53|917.93|920.77|917.17|921.71|918.11|920.61|917.01|35
1733083960000|2024-12-01 20:12:40|907.42|903.82|907.52|903.92|907.61|904.01|906.86|903.26|35
1733083620000|2024-12-01 20:07:00|920.83|917.23|920.78|917.18|921.31|917.71|920.54|916.94|34
1733083970000|2024-12-01 20:12:50|907.63|904.03|908.18|904.58|908.19|904.59|907.62|904.02|32
1733083630000|2024-12-01 20:07:10|920.77|917.17|920.64|917.04|921.1|917.5|920.24|916.64|32
1733083980000|2024-12-01 20:13:00|908.1|904.5|908.78|905.18|908.78|905.18|907.33|903.73|35
1733083640000|2024-12-01 20:07:20|920.65|917.05|920.52|916.92|920.76|917.16|919.85|916.25|31
1733083990000|2024-12-01 20:13:10|908.9|905.3|908.46|904.86|909.36|905.76|908.46|904.86|34
1733083650000|2024-12-01 20:07:30|920.63|917.03|920.01|916.41|920.63|917.03|919.44|915.84|35
1733084000000|2024-12-01 20:13:20|908.64|905.04|908.58|904.98|908.98|905.38|908.08|904.48|37
1733083660000|2024-12-01 20:07:40|920.02|916.42|919.44|915.84|920.04|916.44|919.43|915.83|32
1733084010000|2024-12-01 20:13:30|908.57|904.97|908.44|904.84|908.63|905.03|907.92|904.32|32
1733083670000|2024-12-01 20:07:50|919.38|915.78|918.4|914.8|919.67|916.07|918.4|914.8|35
1733084020000|2024-12-01 20:13:40|908.43|904.83|907.41|903.81|908.46|904.86|907.35|903.75|31
1733083680000|2024-12-01 20:08:00|918.32|914.72|916.81|913.21|918.4|914.8|916.81|913.21|36
1733084030000|2024-12-01 20:13:50|907.61|904.01|906.86|903.26|907.62|904.02|906.54|902.94|31
1733083690000|2024-12-01 20:08:10|916.82|913.22|917.8|914.2|917.8|914.2|916.79|913.19|36
1733084040000|2024-12-01 20:14:00|906.9|903.3|906.92|903.32|907.2|903.6|906.8|903.2|32
1733083700000|2024-12-01 20:08:20|917.89|914.29|918.96|915.36|920.11|916.51|917.89|914.29|38
1733084050000|2024-12-01 20:14:10|906.96|903.36|906.77|903.17|907.64|904.04|906.7|903.1|33
1733083710000|2024-12-01 20:08:30|919|915.4|918.08|914.48|919.22|915.62|917.82|914.22|38
1733084060000|2024-12-01 20:14:20|906.82|903.22|906.88|903.28|907.39|903.79|906.76|903.16|28
1733083720000|2024-12-01 20:08:40|917.93|914.33|916.57|912.97|917.93|914.33|916.57|912.97|38
1733084070000|2024-12-01 20:14:30|906.93|903.33|907.4|903.8|907.69|904.09|906.68|903.08|33
1733083730000|2024-12-01 20:08:50|916.55|912.95|911.43|907.83|916.55|912.95|911.43|907.83|37
1733084080000|2024-12-01 20:14:40|907.39|903.79|908.52|904.92|908.52|904.92|907.37|903.77|33
1733083740000|2024-12-01 20:09:00|911.59|907.99|909.88|906.28|913.3|909.7|909.88|906.28|40
1733084090000|2024-12-01 20:14:50|908.51|904.91|908.89|905.29|909.12|905.52|908.49|904.89|32
1733083750000|2024-12-01 20:09:10|909.79|906.19|910.16|906.56|911.55|907.95|909.79|906.19|39
1733083760000|2024-12-01 20:09:20|910.15|906.55|908.75|905.15|910.79|907.19|908.75|905.15|37
1733084100000|2024-12-01 20:15:00|908.98|905.38|909.4|905.8|909.66|906.06|908.62|905.02|32
1733083770000|2024-12-01 20:09:30|908.61|905.01|909.83|906.23|909.83|906.23|908.6|905|39
1733084110000|2024-12-01 20:15:10|909.35|905.75|909.9|906.3|909.95|906.35|908.8|905.2|33
1733083780000|2024-12-01 20:09:40|910.1|906.5|910.73|907.13|911.03|907.43|909.85|906.25|37
1733084120000|2024-12-01 20:15:20|909.91|906.31|907.99|904.39|909.91|906.31|907.99|904.39|32
1733083790000|2024-12-01 20:09:50|910.87|907.27|910.86|907.26|911.01|907.41|910.22|906.62|38
1733084130000|2024-12-01 20:15:30|907.92|904.32|908.65|905.05|908.65|905.05|907.56|903.96|35
1733084140000|2024-12-01 20:15:40|908.66|905.06|910.86|907.26|910.87|907.27|908.66|905.06|35
1733083800000|2024-12-01 20:10:00|910.96|907.36|910.17|906.57|911.4|907.8|910.17|906.57|37
1733084150000|2024-12-01 20:15:50|911.08|907.48|910.58|906.98|911.41|907.81|910.49|906.89|33
1733083810000|2024-12-01 20:10:10|910.15|906.55|908.67|905.07|910.27|906.67|908.27|904.67|35
1733084160000|2024-12-01 20:16:00|910.67|907.07|909.67|906.07|910.67|907.07|909.45|905.85|38
1733083820000|2024-12-01 20:10:20|908.58|904.98|908.36|904.76|908.82|905.22|908.11|904.51|35
1733084170000|2024-12-01 20:16:10|909.75|906.15|908.22|904.62|909.75|906.15|907.78|904.18|35
1733083830000|2024-12-01 20:10:30|908.28|904.68|909.56|905.96|909.98|906.38|908.2|904.6|39
1733084180000|2024-12-01 20:16:20|908.29|904.69|908.23|904.63|908.48|904.88|907.77|904.17|33
1733083840000|2024-12-01 20:10:40|909.5|905.9|906.6|903|909.5|905.9|906.6|903|36
1733084190000|2024-12-01 20:16:30|907.94|904.34|907.3|903.7|908.62|905.02|907.27|903.67|37
1733083850000|2024-12-01 20:10:50|906.41|902.81|906.98|903.38|906.98|903.38|906.34|902.74|37
1733084200000|2024-12-01 20:16:40|907.18|903.58|906.08|902.48|907.18|903.58|905.94|902.34|36
1733083860000|2024-12-01 20:11:00|906.93|903.33|905.6|902|906.93|903.33|904.99|901.39|38
1733084210000|2024-12-01 20:16:50|906.18|902.58|906.79|903.19|906.99|903.39|905.96|902.36|37
1733083870000|2024-12-01 20:11:10|905.66|902.06|906.29|902.69|906.77|903.17|905.59|901.99|40
1733084220000|2024-12-01 20:17:00|906.82|903.22|908.7|905.1|908.73|905.13|906.56|902.96|34
1733083880000|2024-12-01 20:11:20|906.2|902.6|905.78|902.18|906.29|902.69|905.57|901.97|37
1733084230000|2024-12-01 20:17:10|908.79|905.19|910.31|906.71|910.31|906.71|908.76|905.16|37
1733083890000|2024-12-01 20:11:30|905.83|902.23|906.5|902.9|906.89|903.29|905.83|902.23|33
1733084240000|2024-12-01 20:17:20|910.37|906.77|910.3|906.7|911.12|907.52|910.18|906.58|32
1733083900000|2024-12-01 20:11:40|906.64|903.04|907.08|903.48|907.09|903.49|906.2|902.6|36
1733084250000|2024-12-01 20:17:30|910.43|906.83|911.27|907.67|911.27|907.67|910.22|906.62|38
1733083910000|2024-12-01 20:11:50|907.07|903.47|907.32|903.72|907.32|903.72|906.56|902.96|33
1733084260000|2024-12-01 20:17:40|911.32|907.72|911.24|907.64|911.48|907.88|910.82|907.22|33
1733083920000|2024-12-01 20:12:00|907.25|903.65|907.86|904.26|908.32|904.72|907.25|903.65|33
1733084270000|2024-12-01 20:17:50|911.14|907.54|909.91|906.31|911.14|907.54|909.91|906.31|33
1733083930000|2024-12-01 20:12:10|907.71|904.11|907.89|904.29|908.1|904.5|907.09|903.49|37
1733084280000|2024-12-01 20:18:00|909.73|906.13|909.14|905.54|910.27|906.67|908.99|905.39|36
1733083940000|2024-12-01 20:12:20|907.9|904.3|906.95|903.35|907.9|904.3|906.63|903.03|35
1733084290000|2024-12-01 20:18:10|909.13|905.53|909.08|905.48|909.24|905.64|908.43|904.83|35
1733083950000|2024-12-01 20:12:30|906.96|903.36|907.35|903.75|907.47|903.87|906.85|903.25|31
1733084300000|2024-12-01 20:18:20|909.1|905.5|909.91|906.31|909.92|906.32|909.06|905.46|29
1733083960000|2024-12-01 20:12:40|907.42|903.82|907.52|903.92|907.61|904.01|906.86|903.26|35
1733084310000|2024-12-01 20:18:30|909.72|906.12|909.79|906.19|910.16|906.56|909.14|905.54|34
1733083970000|2024-12-01 20:12:50|907.63|904.03|908.18|904.58|908.19|904.59|907.62|904.02|32
1733084320000|2024-12-01 20:18:40|909.45|905.85|909.6|906|910.06|906.46|909.16|905.56|35
1733083980000|2024-12-01 20:13:00|908.1|904.5|908.78|905.18|908.78|905.18|907.33|903.73|35
1733084330000|2024-12-01 20:18:50|909.39|905.79|909.02|905.42|909.39|905.79|908.76|905.16|32
1733083990000|2024-12-01 20:13:10|908.9|905.3|908.46|904.86|909.36|905.76|908.46|904.86|34
1733084340000|2024-12-01 20:19:00|909.04|905.44|909.52|905.92|909.52|905.92|908.8|905.2|34
1733084000000|2024-12-01 20:13:20|908.64|905.04|908.58|904.98|908.98|905.38|908.08|904.48|37
1733084350000|2024-12-01 20:19:10|909.64|906.04|908.68|905.08|910|906.4|908.45|904.85|38
1733084010000|2024-12-01 20:13:30|908.57|904.97|908.44|904.84|908.63|905.03|907.92|904.32|32
1733084360000|2024-12-01 20:19:20|908.75|905.15|909.21|905.61|909.32|905.72|908.67|905.07|34
1733084020000|2024-12-01 20:13:40|908.43|904.83|907.41|903.81|908.46|904.86|907.35|903.75|31
1733084370000|2024-12-01 20:19:30|909.22|905.62|909.66|906.06|909.79|906.19|908.87|905.27|34
1733084030000|2024-12-01 20:13:50|907.61|904.01|906.86|903.26|907.62|904.02|906.54|902.94|31
1733084380000|2024-12-01 20:19:40|909.67|906.07|909.46|905.86|910.02|906.42|909.46|905.86|32
1733084040000|2024-12-01 20:14:00|906.9|903.3|906.92|903.32|907.2|903.6|906.8|903.2|32
1733084390000|2024-12-01 20:19:50|909.4|905.8|908.76|905.16|909.45|905.85|908.69|905.09|34
1733084050000|2024-12-01 20:14:10|906.96|903.36|906.77|903.17|907.64|904.04|906.7|903.1|33
1733084400000|2024-12-01 20:20:00|908.62|905.02|909.12|905.52|909.32|905.72|908.12|904.52|36
1733084060000|2024-12-01 20:14:20|906.82|903.22|906.88|903.28|907.39|903.79|906.76|903.16|28
1733084410000|2024-12-01 20:20:10|909.33|905.73|908.44|904.84|909.72|906.12|908.37|904.77|38
1733084070000|2024-12-01 20:14:30|906.93|903.33|907.4|903.8|907.69|904.09|906.68|903.08|33
1733084420000|2024-12-01 20:20:20|908.43|904.83|909.17|905.57|909.25|905.65|908.08|904.48|38
1733084080000|2024-12-01 20:14:40|907.39|903.79|908.52|904.92|908.52|904.92|907.37|903.77|33
1733084430000|2024-12-01 20:20:30|909.31|905.71|909.58|905.98|909.98|906.38|909.31|905.71|34
1733084090000|2024-12-01 20:14:50|908.51|904.91|908.89|905.29|909.12|905.52|908.49|904.89|32
1733084440000|2024-12-01 20:20:40|909.63|906.03|910.77|907.17|910.77|907.17|909.63|906.03|33
1733084450000|2024-12-01 20:20:50|910.75|907.15|910.99|907.39|911.16|907.56|910.75|907.15|27
1733084100000|2024-12-01 20:15:00|908.98|905.38|909.4|905.8|909.66|906.06|908.62|905.02|32
1733084460000|2024-12-01 20:21:00|911|907.4|910|906.4|911.12|907.52|909.87|906.27|35
1733084110000|2024-12-01 20:15:10|909.35|905.75|909.9|906.3|909.95|906.35|908.8|905.2|33
1733084470000|2024-12-01 20:21:10|909.99|906.39|910.74|907.14|910.78|907.18|909.63|906.03|34
1733084120000|2024-12-01 20:15:20|909.91|906.31|907.99|904.39|909.91|906.31|907.99|904.39|32
1733084480000|2024-12-01 20:21:20|910.6|907|909.98|906.38|910.67|907.07|909.63|906.03|34
1733084130000|2024-12-01 20:15:30|907.92|904.32|908.65|905.05|908.65|905.05|907.56|903.96|35
1733084490000|2024-12-01 20:21:30|909.67|906.07|908.91|905.31|909.67|906.07|908.88|905.28|38
1733084140000|2024-12-01 20:15:40|908.66|905.06|910.86|907.26|910.87|907.27|908.66|905.06|35
1733084500000|2024-12-01 20:21:40|908.8|905.2|908.27|904.67|908.84|905.24|908.27|904.67|34
1733084150000|2024-12-01 20:15:50|911.08|907.48|910.58|906.98|911.41|907.81|910.49|906.89|33
1733084510000|2024-12-01 20:21:50|908.31|904.71|908.43|904.83|908.67|905.07|908.3|904.7|31
1733084160000|2024-12-01 20:16:00|910.67|907.07|909.67|906.07|910.67|907.07|909.45|905.85|38
1733084520000|2024-12-01 20:22:00|908.49|904.89|908.96|905.36|909.41|905.81|908.45|904.85|33
1733084170000|2024-12-01 20:16:10|909.75|906.15|908.22|904.62|909.75|906.15|907.78|904.18|35
1733084530000|2024-12-01 20:22:10|909.26|905.66|909.32|905.72|909.72|906.12|908.72|905.12|38
1733084180000|2024-12-01 20:16:20|908.29|904.69|908.23|904.63|908.48|904.88|907.77|904.17|33
1733084540000|2024-12-01 20:22:20|909.33|905.73|909.58|905.98|909.68|906.08|909.3|905.7|34
1733084190000|2024-12-01 20:16:30|907.94|904.34|907.3|903.7|908.62|905.02|907.27|903.67|37
1733084550000|2024-12-01 20:22:30|909.62|906.02|910.21|906.61|910.21|906.61|909.62|906.02|35
1733084200000|2024-12-01 20:16:40|907.18|903.58|906.08|902.48|907.18|903.58|905.94|902.34|36
1733084560000|2024-12-01 20:22:40|910.35|906.75|909.87|906.27|910.77|907.17|909.87|906.27|32
1733084210000|2024-12-01 20:16:50|906.18|902.58|906.79|903.19|906.99|903.39|905.96|902.36|37
1733084570000|2024-12-01 20:22:50|909.89|906.29|909.99|906.39|910.56|906.96|909.87|906.27|29
1733084220000|2024-12-01 20:17:00|906.82|903.22|908.7|905.1|908.73|905.13|906.56|902.96|34
1733084580000|2024-12-01 20:23:00|910.06|906.46|911.1|907.5|911.11|907.51|910.06|906.46|33
1733084230000|2024-12-01 20:17:10|908.79|905.19|910.31|906.71|910.31|906.71|908.76|905.16|37
1733084590000|2024-12-01 20:23:10|910.96|907.36|911.44|907.84|911.69|908.09|910.96|907.36|36
1733084240000|2024-12-01 20:17:20|910.37|906.77|910.3|906.7|911.12|907.52|910.18|906.58|32
1733084600000|2024-12-01 20:23:20|911.74|908.14|912.88|909.28|912.88|909.28|911.74|908.14|35
1733084250000|2024-12-01 20:17:30|910.43|906.83|911.27|907.67|911.27|907.67|910.22|906.62|38
1733084610000|2024-12-01 20:23:30|912.89|909.29|911.91|908.31|912.9|909.3|911.77|908.17|33
1733084260000|2024-12-01 20:17:40|911.32|907.72|911.24|907.64|911.48|907.88|910.82|907.22|33
1733084620000|2024-12-01 20:23:40|911.94|908.34|912.45|908.85|912.45|908.85|911.68|908.08|30
1733084270000|2024-12-01 20:17:50|911.14|907.54|909.91|906.31|911.14|907.54|909.91|906.31|33
1733084630000|2024-12-01 20:23:50|912.58|908.98|912.43|908.83|912.63|909.03|911.99|908.39|31
1733084280000|2024-12-01 20:18:00|909.73|906.13|909.14|905.54|910.27|906.67|908.99|905.39|36
1733084640000|2024-12-01 20:24:00|912.42|908.82|911.59|907.99|912.57|908.97|911.57|907.97|34
1733084290000|2024-12-01 20:18:10|909.13|905.53|909.08|905.48|909.24|905.64|908.43|904.83|35
1733084650000|2024-12-01 20:24:10|911.49|907.89|910.79|907.19|911.61|908.01|910.79|907.19|36
1733084300000|2024-12-01 20:18:20|909.1|905.5|909.91|906.31|909.92|906.32|909.06|905.46|29
1733084660000|2024-12-01 20:24:20|910.61|907.01|910.61|907.01|910.64|907.04|910.03|906.43|35
1733084310000|2024-12-01 20:18:30|909.72|906.12|909.79|906.19|910.16|906.56|909.14|905.54|34
1733084670000|2024-12-01 20:24:30|910.65|907.05|910.45|906.85|910.69|907.09|910.04|906.44|34
1733084320000|2024-12-01 20:18:40|909.45|905.85|909.6|906|910.06|906.46|909.16|905.56|35
1733084680000|2024-12-01 20:24:40|910.37|906.77|910.75|907.15|910.78|907.18|910.23|906.63|29
1733084330000|2024-12-01 20:18:50|909.39|905.79|909.02|905.42|909.39|905.79|908.76|905.16|32
1733084690000|2024-12-01 20:24:50|910.83|907.23|910.92|907.32|911.13|907.53|910.36|906.76|32
1733084700000|2024-12-01 20:25:00|910.91|907.31|909.75|906.15|911.19|907.59|909.58|905.98|31
1733084340000|2024-12-01 20:19:00|909.04|905.44|909.52|905.92|909.52|905.92|908.8|905.2|34
1733084710000|2024-12-01 20:25:10|909.76|906.16|910.67|907.07|910.67|907.07|909.57|905.97|36
1733084350000|2024-12-01 20:19:10|909.64|906.04|908.68|905.08|910|906.4|908.45|904.85|38
1733084720000|2024-12-01 20:25:20|910.77|907.17|911.09|907.49|911.46|907.86|910.55|906.95|35
1733084360000|2024-12-01 20:19:20|908.75|905.15|909.21|905.61|909.32|905.72|908.67|905.07|34
1733084730000|2024-12-01 20:25:30|911|907.4|911.27|907.67|911.51|907.91|911|907.4|35
1733084370000|2024-12-01 20:19:30|909.22|905.62|909.66|906.06|909.79|906.19|908.87|905.27|34
1733084740000|2024-12-01 20:25:40|911.22|907.62|909.01|905.41|911.22|907.62|909.01|905.41|29
1733084380000|2024-12-01 20:19:40|909.67|906.07|909.46|905.86|910.02|906.42|909.46|905.86|32
1733084750000|2024-12-01 20:25:50|908.78|905.18|907.38|903.78|908.78|905.18|907.25|903.65|34
1733084390000|2024-12-01 20:19:50|909.4|905.8|908.76|905.16|909.45|905.85|908.69|905.09|34
1733084760000|2024-12-01 20:26:00|907.44|903.84|908.16|904.56|908.3|904.7|907.26|903.66|35
1733084770000|2024-12-01 20:26:10|908.29|904.69|907.96|904.36|908.29|904.69|907.43|903.83|35
1733084400000|2024-12-01 20:20:00|908.62|905.02|909.12|905.52|909.32|905.72|908.12|904.52|36
1733084780000|2024-12-01 20:26:20|907.85|904.25|906.78|903.18|907.95|904.35|906.78|903.18|25
1733084410000|2024-12-01 20:20:10|909.33|905.73|908.44|904.84|909.72|906.12|908.37|904.77|38
1733084790000|2024-12-01 20:26:30|906.77|903.17|906.46|902.86|906.8|903.2|906.29|902.69|28
1733084420000|2024-12-01 20:20:20|908.43|904.83|909.17|905.57|909.25|905.65|908.08|904.48|38
1733084800000|2024-12-01 20:26:40|906.49|902.89|906.19|902.59|906.52|902.92|905.98|902.38|31
1733084430000|2024-12-01 20:20:30|909.31|905.71|909.58|905.98|909.98|906.38|909.31|905.71|34
1733084810000|2024-12-01 20:26:50|906.18|902.58|904.53|900.93|906.18|902.58|904.48|900.88|32
1733084440000|2024-12-01 20:20:40|909.63|906.03|910.77|907.17|910.77|907.17|909.63|906.03|33
1733084820000|2024-12-01 20:27:00|904.46|900.86|903.52|899.92|904.56|900.96|903.52|899.92|29
1733084450000|2024-12-01 20:20:50|910.75|907.15|910.99|907.39|911.16|907.56|910.75|907.15|27
1733084830000|2024-12-01 20:27:10|903.41|899.81|903.07|899.47|903.41|899.81|902.97|899.37|33
1733084460000|2024-12-01 20:21:00|911|907.4|910|906.4|911.12|907.52|909.87|906.27|35
1733084840000|2024-12-01 20:27:20|903|899.4|902.24|898.64|903.04|899.44|902.22|898.62|35
1733084470000|2024-12-01 20:21:10|909.99|906.39|910.74|907.14|910.78|907.18|909.63|906.03|34
1733084850000|2024-12-01 20:27:30|902.44|898.84|902.09|898.49|902.76|899.16|901.99|898.39|37
1733084480000|2024-12-01 20:21:20|910.6|907|909.98|906.38|910.67|907.07|909.63|906.03|34
1733084860000|2024-12-01 20:27:40|902.08|898.48|902.54|898.94|902.55|898.95|902.01|898.41|36
1733084490000|2024-12-01 20:21:30|909.67|906.07|908.91|905.31|909.67|906.07|908.88|905.28|38
1733084870000|2024-12-01 20:27:50|902.63|899.03|902.5|898.9|903.06|899.46|902.5|898.9|37
1733084500000|2024-12-01 20:21:40|908.8|905.2|908.27|904.67|908.84|905.24|908.27|904.67|34
1733084880000|2024-12-01 20:28:00|902.67|899.07|902.53|898.93|902.86|899.26|902.38|898.78|31
1733084510000|2024-12-01 20:21:50|908.31|904.71|908.43|904.83|908.67|905.07|908.3|904.7|31
1733084890000|2024-12-01 20:28:10|902.64|899.04|903.25|899.65|903.25|899.65|902.56|898.96|34
1733084520000|2024-12-01 20:22:00|908.49|904.89|908.96|905.36|909.41|905.81|908.45|904.85|33
1733084900000|2024-12-01 20:28:20|903.47|899.87|904.37|900.77|904.41|900.81|903.47|899.87|31
1733084910000|2024-12-01 20:28:30|904.3|900.7|903.58|899.98|904.3|900.7|903.38|899.78|36
1733084530000|2024-12-01 20:22:10|909.26|905.66|909.32|905.72|909.72|906.12|908.72|905.12|38
1733084920000|2024-12-01 20:28:40|903.6|900|903.29|899.69|903.6|900|903.19|899.59|33
1733084540000|2024-12-01 20:22:20|909.33|905.73|909.58|905.98|909.68|906.08|909.3|905.7|34
1733084930000|2024-12-01 20:28:50|903.4|899.8|903.19|899.59|903.4|899.8|902.48|898.88|35
1733084550000|2024-12-01 20:22:30|909.62|906.02|910.21|906.61|910.21|906.61|909.62|906.02|35
1733084940000|2024-12-01 20:29:00|903.2|899.6|902.45|898.85|903.7|900.1|902.45|898.85|36
1733084560000|2024-12-01 20:22:40|910.35|906.75|909.87|906.27|910.77|907.17|909.87|906.27|32
1733084950000|2024-12-01 20:29:10|902.41|898.81|902.07|898.47|902.69|899.09|902.07|898.47|26
1733084570000|2024-12-01 20:22:50|909.89|906.29|909.99|906.39|910.56|906.96|909.87|906.27|29
1733084960000|2024-12-01 20:29:20|902.11|898.51|902.09|898.49|902.4|898.8|902.02|898.42|30
1733084580000|2024-12-01 20:23:00|910.06|906.46|911.1|907.5|911.11|907.51|910.06|906.46|33
1733084970000|2024-12-01 20:29:30|902.18|898.58|902.71|899.11|902.71|899.11|902.08|898.48|25
1733084590000|2024-12-01 20:23:10|910.96|907.36|911.44|907.84|911.69|908.09|910.96|907.36|36
1733084980000|2024-12-01 20:29:40|902.77|899.17|901.8|898.2|902.77|899.17|901.8|898.2|25
1733084600000|2024-12-01 20:23:20|911.74|908.14|912.88|909.28|912.88|909.28|911.74|908.14|35
1733084990000|2024-12-01 20:29:50|901.83|898.23|902.31|898.71|902.48|898.88|901.83|898.23|37
1733084610000|2024-12-01 20:23:30|912.89|909.29|911.91|908.31|912.9|909.3|911.77|908.17|33
1733084620000|2024-12-01 20:23:40|911.94|908.34|912.45|908.85|912.45|908.85|911.68|908.08|30
1733085000000|2024-12-01 20:30:00|902.37|898.77|902.19|898.59|902.68|899.08|901.57|897.97|32
1733084630000|2024-12-01 20:23:50|912.58|908.98|912.43|908.83|912.63|909.03|911.99|908.39|31
1733085010000|2024-12-01 20:30:10|902.46|898.86|903.46|899.86|903.78|900.18|902.46|898.86|37
1733084640000|2024-12-01 20:24:00|912.42|908.82|911.59|907.99|912.57|908.97|911.57|907.97|34
1733085020000|2024-12-01 20:30:20|903.26|899.66|902.51|898.91|903.3|899.7|902.4|898.8|31
1733084650000|2024-12-01 20:24:10|911.49|907.89|910.79|907.19|911.61|908.01|910.79|907.19|36
1733085030000|2024-12-01 20:30:30|902.65|899.05|900.95|897.35|902.65|899.05|900.88|897.28|35
1733084660000|2024-12-01 20:24:20|910.61|907.01|910.61|907.01|910.64|907.04|910.03|906.43|35
1733085040000|2024-12-01 20:30:40|900.86|897.26|900.25|896.65|900.91|897.31|900.06|896.46|37
1733084670000|2024-12-01 20:24:30|910.65|907.05|910.45|906.85|910.69|907.09|910.04|906.44|34
1733085050000|2024-12-01 20:30:50|900.4|896.8|900.52|896.92|900.52|896.92|899.9|896.3|35
1733084680000|2024-12-01 20:24:40|910.37|906.77|910.75|907.15|910.78|907.18|910.23|906.63|29
1733085060000|2024-12-01 20:31:00|900.65|897.05|900.95|897.35|900.99|897.39|900.28|896.68|35
1733084690000|2024-12-01 20:24:50|910.83|907.23|910.92|907.32|911.13|907.53|910.36|906.76|32
1733085070000|2024-12-01 20:31:10|901.09|897.49|902.78|899.18|902.98|899.38|901.08|897.48|36
1733085080000|2024-12-01 20:31:20|902.84|899.24|903.15|899.55|903.15|899.55|902.25|898.65|36
1733084700000|2024-12-01 20:25:00|910.91|907.31|909.75|906.15|911.19|907.59|909.58|905.98|31
1733085090000|2024-12-01 20:31:30|903.16|899.56|903.23|899.63|903.28|899.68|902.68|899.08|33
1733084710000|2024-12-01 20:25:10|909.76|906.16|910.67|907.07|910.67|907.07|909.57|905.97|36
1733085100000|2024-12-01 20:31:40|903.15|899.55|902.46|898.86|903.15|899.55|902.46|898.86|31
1733084720000|2024-12-01 20:25:20|910.77|907.17|911.09|907.49|911.46|907.86|910.55|906.95|35
1733085110000|2024-12-01 20:31:50|902.45|898.85|901.57|897.97|902.49|898.89|901.57|897.97|36
1733084730000|2024-12-01 20:25:30|911|907.4|911.27|907.67|911.51|907.91|911|907.4|35
1733085120000|2024-12-01 20:32:00|901.32|897.72|900.91|897.31|901.32|897.72|900.74|897.14|37
1733084740000|2024-12-01 20:25:40|911.22|907.62|909.01|905.41|911.22|907.62|909.01|905.41|29
1733085130000|2024-12-01 20:32:10|900.6|897|899.61|896.01|900.6|897|899.47|895.87|35
1733085140000|2024-12-01 20:32:20|899.67|896.07|900.45|896.85|900.49|896.89|899.67|896.07|38
1733084750000|2024-12-01 20:25:50|908.78|905.18|907.38|903.78|908.78|905.18|907.25|903.65|34
1733085150000|2024-12-01 20:32:30|900.57|896.97|901.46|897.86|901.46|897.86|900.57|896.97|35
1733084760000|2024-12-01 20:26:00|907.44|903.84|908.16|904.56|908.3|904.7|907.26|903.66|35
1733085160000|2024-12-01 20:32:40|901.48|897.88|902.04|898.44|902.34|898.74|901.48|897.88|38
1733084770000|2024-12-01 20:26:10|908.29|904.69|907.96|904.36|908.29|904.69|907.43|903.83|35
1733085170000|2024-12-01 20:32:50|902.25|898.65|905.03|901.43|905.03|901.43|902.25|898.65|39
1733084780000|2024-12-01 20:26:20|907.85|904.25|906.78|903.18|907.95|904.35|906.78|903.18|25
1733085180000|2024-12-01 20:33:00|905.13|901.53|905.05|901.45|905.94|902.34|904.83|901.23|32
1733084790000|2024-12-01 20:26:30|906.77|903.17|906.46|902.86|906.8|903.2|906.29|902.69|28
1733085190000|2024-12-01 20:33:10|905.07|901.47|904|900.4|905.29|901.69|903.9|900.3|37
1733084800000|2024-12-01 20:26:40|906.49|902.89|906.19|902.59|906.52|902.92|905.98|902.38|31
1733085200000|2024-12-01 20:33:20|904.15|900.55|904.4|900.8|904.4|900.8|903.71|900.11|29
1733084810000|2024-12-01 20:26:50|906.18|902.58|904.53|900.93|906.18|902.58|904.48|900.88|32
1733085210000|2024-12-01 20:33:30|904.42|900.82|904.91|901.31|904.96|901.36|904.4|900.8|32
1733084820000|2024-12-01 20:27:00|904.46|900.86|903.52|899.92|904.56|900.96|903.52|899.92|29
1733085220000|2024-12-01 20:33:40|905.05|901.45|905.6|902|905.64|902.04|905.05|901.45|35
1733084830000|2024-12-01 20:27:10|903.41|899.81|903.07|899.47|903.41|899.81|902.97|899.37|33
1733085230000|2024-12-01 20:33:50|905.66|902.06|905.31|901.71|905.91|902.31|905.07|901.47|35
1733084840000|2024-12-01 20:27:20|903|899.4|902.24|898.64|903.04|899.44|902.22|898.62|35
1733085240000|2024-12-01 20:34:00|905.42|901.82|906.07|902.47|906.07|902.47|905.33|901.73|32
1733084850000|2024-12-01 20:27:30|902.44|898.84|902.09|898.49|902.76|899.16|901.99|898.39|37
1733085250000|2024-12-01 20:34:10|906.1|902.5|905.92|902.32|906.1|902.5|905.11|901.51|37
1733084860000|2024-12-01 20:27:40|902.08|898.48|902.54|898.94|902.55|898.95|902.01|898.41|36
1733085260000|2024-12-01 20:34:20|905.9|902.3|906.63|903.03|906.67|903.07|905.9|902.3|34
1733084870000|2024-12-01 20:27:50|902.63|899.03|902.5|898.9|903.06|899.46|902.5|898.9|37
1733085270000|2024-12-01 20:34:30|906.9|903.3|908.05|904.45|908.05|904.45|906.9|903.3|32
1733084880000|2024-12-01 20:28:00|902.67|899.07|902.53|898.93|902.86|899.26|902.38|898.78|31
1733085280000|2024-12-01 20:34:40|908.01|904.41|907.48|903.88|908.01|904.41|907.42|903.82|35
1733084890000|2024-12-01 20:28:10|902.64|899.04|903.25|899.65|903.25|899.65|902.56|898.96|34
1733085290000|2024-12-01 20:34:50|907.54|903.94|908.2|904.6|908.2|904.6|907.39|903.79|33
1733084900000|2024-12-01 20:28:20|903.47|899.87|904.37|900.77|904.41|900.81|903.47|899.87|31
1733085300000|2024-12-01 20:35:00|908.22|904.62|907.78|904.18|908.22|904.62|907.13|903.53|36
1733084910000|2024-12-01 20:28:30|904.3|900.7|903.58|899.98|904.3|900.7|903.38|899.78|36
1733085310000|2024-12-01 20:35:10|907.93|904.33|907.8|904.2|908.26|904.66|907.51|903.91|33
1733084920000|2024-12-01 20:28:40|903.6|900|903.29|899.69|903.6|900|903.19|899.59|33
1733085320000|2024-12-01 20:35:20|908|904.4|907.37|903.77|908.07|904.47|907.18|903.58|36
1733084930000|2024-12-01 20:28:50|903.4|899.8|903.19|899.59|903.4|899.8|902.48|898.88|35
1733085330000|2024-12-01 20:35:30|907.44|903.84|908.01|904.41|908.25|904.65|907.41|903.81|27
1733084940000|2024-12-01 20:29:00|903.2|899.6|902.45|898.85|903.7|900.1|902.45|898.85|36
1733085340000|2024-12-01 20:35:40|907.81|904.21|907.45|903.85|907.82|904.22|907.29|903.69|34
1733084950000|2024-12-01 20:29:10|902.41|898.81|902.07|898.47|902.69|899.09|902.07|898.47|26
1733085350000|2024-12-01 20:35:50|907.5|903.9|908.61|905.01|908.61|905.01|907.46|903.86|30
1733084960000|2024-12-01 20:29:20|902.11|898.51|902.09|898.49|902.4|898.8|902.02|898.42|30
1733085360000|2024-12-01 20:36:00|908.7|905.1|909.93|906.33|909.93|906.33|908.69|905.09|36
1733084970000|2024-12-01 20:29:30|902.18|898.58|902.71|899.11|902.71|899.11|902.08|898.48|25
1733085370000|2024-12-01 20:36:10|909.71|906.11|909.66|906.06|910.07|906.47|909.61|906.01|35
1733084980000|2024-12-01 20:29:40|902.77|899.17|901.8|898.2|902.77|899.17|901.8|898.2|25
1733085380000|2024-12-01 20:36:20|909.7|906.1|909.39|905.79|909.7|906.1|908.97|905.37|39
1733084990000|2024-12-01 20:29:50|901.83|898.23|902.31|898.71|902.48|898.88|901.83|898.23|37
1733085390000|2024-12-01 20:36:30|909.63|906.03|909.83|906.23|910|906.4|909.54|905.94|31
1733085400000|2024-12-01 20:36:40|909.89|906.29|910.63|907.03|910.78|907.18|909.84|906.24|33
1733085000000|2024-12-01 20:30:00|902.37|898.77|902.19|898.59|902.68|899.08|901.57|897.97|32
1733085410000|2024-12-01 20:36:50|910.66|907.06|910.76|907.16|910.76|907.16|910.55|906.95|30
1733085010000|2024-12-01 20:30:10|902.46|898.86|903.46|899.86|903.78|900.18|902.46|898.86|37
1733085420000|2024-12-01 20:37:00|910.68|907.08|910.35|906.75|910.69|907.09|910.11|906.51|36
1733085020000|2024-12-01 20:30:20|903.26|899.66|902.51|898.91|903.3|899.7|902.4|898.8|31
1733085430000|2024-12-01 20:37:10|910.4|906.8|910.33|906.73|910.45|906.85|910.2|906.6|31
1733085030000|2024-12-01 20:30:30|902.65|899.05|900.95|897.35|902.65|899.05|900.88|897.28|35
1733085440000|2024-12-01 20:37:20|910.3|906.7|910.45|906.85|910.5|906.9|910.15|906.55|30
1733085040000|2024-12-01 20:30:40|900.86|897.26|900.25|896.65|900.91|897.31|900.06|896.46|37
1733085450000|2024-12-01 20:37:30|910.43|906.83|910.63|907.03|910.65|907.05|910.35|906.75|33
1733085050000|2024-12-01 20:30:50|900.4|896.8|900.52|896.92|900.52|896.92|899.9|896.3|35
1733085460000|2024-12-01 20:37:40|910.6|907|912.45|908.85|912.45|908.85|910.6|907|25
1733085060000|2024-12-01 20:31:00|900.65|897.05|900.95|897.35|900.99|897.39|900.28|896.68|35
1733085470000|2024-12-01 20:37:50|912.5|908.9|913.1|909.5|913.1|909.5|912.5|908.9|13
1733085070000|2024-12-01 20:31:10|901.09|897.49|902.78|899.18|902.98|899.38|901.08|897.48|36
1733085480000|2024-12-01 20:38:00|913.2|909.6|912.95|909.35|913.4|909.8|912.6|909|35
1733085080000|2024-12-01 20:31:20|902.84|899.24|903.15|899.55|903.15|899.55|902.25|898.65|36
1733085490000|2024-12-01 20:38:10|912.93|909.33|912.35|908.75|912.95|909.35|912.3|908.7|32
1733085090000|2024-12-01 20:31:30|903.16|899.56|903.23|899.63|903.28|899.68|902.68|899.08|33
1733085500000|2024-12-01 20:38:20|912.3|908.7|912.93|909.33|913.4|909.8|912.3|908.7|33
1733085100000|2024-12-01 20:31:40|903.15|899.55|902.46|898.86|903.15|899.55|902.46|898.86|31
1733085510000|2024-12-01 20:38:30|912.88|909.28|912.9|909.3|912.9|909.3|912.4|908.8|35
1733085110000|2024-12-01 20:31:50|902.45|898.85|901.57|897.97|902.49|898.89|901.57|897.97|36
1733085120000|2024-12-01 20:32:00|901.32|897.72|900.91|897.31|901.32|897.72|900.74|897.14|37
1733085520000|2024-12-01 20:38:40|912.93|909.33|912.6|909|912.93|909.33|912.45|908.85|30
1733085130000|2024-12-01 20:32:10|900.6|897|899.61|896.01|900.6|897|899.47|895.87|35
1733085530000|2024-12-01 20:38:50|912.4|908.8|912.3|908.7|912.48|908.88|912.18|908.58|35
1733085140000|2024-12-01 20:32:20|899.67|896.07|900.45|896.85|900.49|896.89|899.67|896.07|38
1733085540000|2024-12-01 20:39:00|912.33|908.73|910.75|907.15|912.43|908.83|910.75|907.15|29
1733085550000|2024-12-01 20:39:10|910.78|907.18|911.3|907.7|911.4|907.8|910.75|907.15|27
1733085560000|2024-12-01 20:39:20|911.25|907.65|910.73|907.13|911.25|907.65|910.55|906.95|29
1733085570000|2024-12-01 20:39:30|910.78|907.18|911.1|907.5|911.18|907.58|910.7|907.1|30
1733085150000|2024-12-01 20:32:30|900.57|896.97|901.46|897.86|901.46|897.86|900.57|896.97|35
1733085580000|2024-12-01 20:39:40|911.13|907.53|911.35|907.75|911.45|907.85|910.98|907.38|25
1733085160000|2024-12-01 20:32:40|901.48|897.88|902.04|898.44|902.34|898.74|901.48|897.88|38
1733085590000|2024-12-01 20:39:50|911.3|907.7|911.68|908.08|911.78|908.18|911.28|907.68|26
1733085170000|2024-12-01 20:32:50|902.25|898.65|905.03|901.43|905.03|901.43|902.25|898.65|39
1733085600000|2024-12-01 20:40:00|911.73|908.13|911.35|907.75|912.23|908.63|911.25|907.65|37
1733085180000|2024-12-01 20:33:00|905.13|901.53|905.05|901.45|905.94|902.34|904.83|901.23|32
1733085610000|2024-12-01 20:40:10|911.1|907.5|909.8|906.2|911.1|907.5|909.8|906.2|26
1733085190000|2024-12-01 20:33:10|905.07|901.47|904|900.4|905.29|901.69|903.9|900.3|37
1733085620000|2024-12-01 20:40:20|909.68|906.08|910.33|906.73|910.4|906.8|909.53|905.93|30
1733085200000|2024-12-01 20:33:20|904.15|900.55|904.4|900.8|904.4|900.8|903.71|900.11|29
1733085630000|2024-12-01 20:40:30|910.35|906.75|910|906.4|910.45|906.85|909.85|906.25|32
1733085210000|2024-12-01 20:33:30|904.42|900.82|904.91|901.31|904.96|901.36|904.4|900.8|32
1733085640000|2024-12-01 20:40:40|909.98|906.38|910.13|906.53|910.43|906.83|909.63|906.03|34
1733085220000|2024-12-01 20:33:40|905.05|901.45|905.6|902|905.64|902.04|905.05|901.45|35
1733085650000|2024-12-01 20:40:50|910.05|906.45|910.45|906.85|910.45|906.85|909.98|906.38|30
1733085230000|2024-12-01 20:33:50|905.66|902.06|905.31|901.71|905.91|902.31|905.07|901.47|35
1733085660000|2024-12-01 20:41:00|910.55|906.95|910.65|907.05|910.65|907.05|910.05|906.45|31
1733085240000|2024-12-01 20:34:00|905.42|901.82|906.07|902.47|906.07|902.47|905.33|901.73|32
1733085670000|2024-12-01 20:41:10|910.75|907.15|910.15|906.55|910.75|907.15|909.85|906.25|28
1733085250000|2024-12-01 20:34:10|906.1|902.5|905.92|902.32|906.1|902.5|905.11|901.51|37
1733085680000|2024-12-01 20:41:20|910.18|906.58|910.3|906.7|910.45|906.85|909.55|905.95|30
1733085260000|2024-12-01 20:34:20|905.9|902.3|906.63|903.03|906.67|903.07|905.9|902.3|34
1733085690000|2024-12-01 20:41:30|910.35|906.75|910.98|907.38|911.08|907.48|910.35|906.75|31
1733085270000|2024-12-01 20:34:30|906.9|903.3|908.05|904.45|908.05|904.45|906.9|903.3|32
1733085700000|2024-12-01 20:41:40|911.03|907.43|911.65|908.05|911.85|908.25|911.03|907.43|35
1733085280000|2024-12-01 20:34:40|908.01|904.41|907.48|903.88|908.01|904.41|907.42|903.82|35
1733085710000|2024-12-01 20:41:50|911.68|908.08|910.23|906.63|911.68|908.08|910.15|906.55|33
1733085290000|2024-12-01 20:34:50|907.54|903.94|908.2|904.6|908.2|904.6|907.39|903.79|33
1733085720000|2024-12-01 20:42:00|910.28|906.68|911.6|908|911.68|908.08|910.28|906.68|38
1733085730000|2024-12-01 20:42:10|911.65|908.05|912.2|908.6|912.2|908.6|911.6|908|31
1733085300000|2024-12-01 20:35:00|908.22|904.62|907.78|904.18|908.22|904.62|907.13|903.53|36
1733085740000|2024-12-01 20:42:20|912.3|908.7|911.85|908.25|912.38|908.78|911.48|907.88|27
1733085310000|2024-12-01 20:35:10|907.93|904.33|907.8|904.2|908.26|904.66|907.51|903.91|33
1733085750000|2024-12-01 20:42:30|911.7|908.1|912.05|908.45|912.05|908.45|911.13|907.53|34
1733085320000|2024-12-01 20:35:20|908|904.4|907.37|903.77|908.07|904.47|907.18|903.58|36
1733085760000|2024-12-01 20:42:40|912|908.4|912.3|908.7|912.3|908.7|911.95|908.35|23
1733085330000|2024-12-01 20:35:30|907.44|903.84|908.01|904.41|908.25|904.65|907.41|903.81|27
1733085770000|2024-12-01 20:42:50|912.35|908.75|912.7|909.1|912.7|909.1|912.3|908.7|17
1733085340000|2024-12-01 20:35:40|907.81|904.21|907.45|903.85|907.82|904.22|907.29|903.69|34
1733085780000|2024-12-01 20:43:00|912.8|909.2|911.78|908.18|912.88|909.28|911.45|907.85|32
1733085350000|2024-12-01 20:35:50|907.5|903.9|908.61|905.01|908.61|905.01|907.46|903.86|30
1733085790000|2024-12-01 20:43:10|911.75|908.15|911.88|908.28|912.1|908.5|911.45|907.85|35
1733085360000|2024-12-01 20:36:00|908.7|905.1|909.93|906.33|909.93|906.33|908.69|905.09|36
1733085800000|2024-12-01 20:43:20|911.83|908.23|911.88|908.28|912.45|908.85|911.68|908.08|33
1733085370000|2024-12-01 20:36:10|909.71|906.11|909.66|906.06|910.07|906.47|909.61|906.01|35
1733085810000|2024-12-01 20:43:30|911.8|908.2|911.45|907.85|911.93|908.33|911.35|907.75|35
1733085380000|2024-12-01 20:36:20|909.7|906.1|909.39|905.79|909.7|906.1|908.97|905.37|39
1733085820000|2024-12-01 20:43:40|911.43|907.83|911.68|908.08|911.73|908.13|911.3|907.7|29
1733085390000|2024-12-01 20:36:30|909.63|906.03|909.83|906.23|910|906.4|909.54|905.94|31
1733085830000|2024-12-01 20:43:50|911.63|908.03|911.48|907.88|911.63|908.03|911.15|907.55|30
1733085400000|2024-12-01 20:36:40|909.89|906.29|910.63|907.03|910.78|907.18|909.84|906.24|33
1733085840000|2024-12-01 20:44:00|911.53|907.93|912.05|908.45|912.28|908.68|911.35|907.75|35
1733085410000|2024-12-01 20:36:50|910.66|907.06|910.76|907.16|910.76|907.16|910.55|906.95|30
1733085850000|2024-12-01 20:44:10|912|908.4|911.35|907.75|912.03|908.43|911.1|907.5|33
1733085420000|2024-12-01 20:37:00|910.68|907.08|910.35|906.75|910.69|907.09|910.11|906.51|36
1733085860000|2024-12-01 20:44:20|911.38|907.78|911.78|908.18|912.13|908.53|911.35|907.75|29
1733085430000|2024-12-01 20:37:10|910.4|906.8|910.33|906.73|910.45|906.85|910.2|906.6|31
1733085870000|2024-12-01 20:44:30|911.8|908.2|912.33|908.73|912.58|908.98|911.78|908.18|29
1733085440000|2024-12-01 20:37:20|910.3|906.7|910.45|906.85|910.5|906.9|910.15|906.55|30
1733085880000|2024-12-01 20:44:40|912.28|908.68|912.35|908.75|912.68|909.08|912.23|908.63|36
1733085450000|2024-12-01 20:37:30|910.43|906.83|910.63|907.03|910.65|907.05|910.35|906.75|33
1733085890000|2024-12-01 20:44:50|912.33|908.73|912.05|908.45|912.4|908.8|911.9|908.3|33
1733085460000|2024-12-01 20:37:40|910.6|907|912.45|908.85|912.45|908.85|910.6|907|25
1733085900000|2024-12-01 20:45:00|911.98|908.38|913.3|909.7|913.3|909.7|911.95|908.35|33
1733085470000|2024-12-01 20:37:50|912.5|908.9|913.1|909.5|913.1|909.5|912.5|908.9|13
1733085910000|2024-12-01 20:45:10|913.35|909.75|913.48|909.88|913.9|910.3|913.35|909.75|21
1733085480000|2024-12-01 20:38:00|913.2|909.6|912.95|909.35|913.4|909.8|912.6|909|35
1733085920000|2024-12-01 20:45:20|913.5|909.9|914.45|910.85|914.45|910.85|913.5|909.9|19
1733085490000|2024-12-01 20:38:10|912.93|909.33|912.35|908.75|912.95|909.35|912.3|908.7|32
1733085930000|2024-12-01 20:45:30|914.43|910.83|914.22|910.62|914.78|911.18|914.22|910.62|27
1733085500000|2024-12-01 20:38:20|912.3|908.7|912.93|909.33|913.4|909.8|912.3|908.7|33
1733085940000|2024-12-01 20:45:40|914.19|910.59|914.15|910.55|914.19|910.59|913.66|910.06|32
1733085510000|2024-12-01 20:38:30|912.88|909.28|912.9|909.3|912.9|909.3|912.4|908.8|35
1733085950000|2024-12-01 20:45:50|913.89|910.29|913.27|909.67|914.04|910.44|913.27|909.67|31
1733085520000|2024-12-01 20:38:40|912.93|909.33|912.6|909|912.93|909.33|912.45|908.85|30
1733085960000|2024-12-01 20:46:00|913.26|909.66|912.94|909.34|913.56|909.96|912.84|909.24|33
1733085530000|2024-12-01 20:38:50|912.4|908.8|912.3|908.7|912.48|908.88|912.18|908.58|35
1733085970000|2024-12-01 20:46:10|912.98|909.38|913.02|909.42|913.07|909.47|912.74|909.14|34
1733085540000|2024-12-01 20:39:00|912.33|908.73|910.75|907.15|912.43|908.83|910.75|907.15|29
1733085980000|2024-12-01 20:46:20|913.08|909.48|912.85|909.25|913.08|909.48|911.8|908.2|35
1733085550000|2024-12-01 20:39:10|910.78|907.18|911.3|907.7|911.4|907.8|910.75|907.15|27
1733085990000|2024-12-01 20:46:30|912.86|909.26|913.1|909.5|913.17|909.57|912.65|909.05|36
1733085560000|2024-12-01 20:39:20|911.25|907.65|910.73|907.13|911.25|907.65|910.55|906.95|29
1733086000000|2024-12-01 20:46:40|913.09|909.49|913.1|909.5|913.18|909.58|912.48|908.88|36
1733085570000|2024-12-01 20:39:30|910.78|907.18|911.1|907.5|911.18|907.58|910.7|907.1|30
1733086010000|2024-12-01 20:46:50|912.98|909.38|913.76|910.16|913.76|910.16|912.95|909.35|35
1733085580000|2024-12-01 20:39:40|911.13|907.53|911.35|907.75|911.45|907.85|910.98|907.38|25
1733086020000|2024-12-01 20:47:00|913.77|910.17|915.77|912.17|915.77|912.17|913.67|910.07|36
1733085590000|2024-12-01 20:39:50|911.3|907.7|911.68|908.08|911.78|908.18|911.28|907.68|26
1733086030000|2024-12-01 20:47:10|915.66|912.06|919.01|909.41|919.01|912.19|915.13|909.27|29
1733085600000|2024-12-01 20:40:00|911.73|908.13|911.35|907.75|912.23|908.63|911.25|907.65|37
1733086040000|2024-12-01 20:47:20|919.02|909.42|919.84|910.24|919.84|910.24|919.01|909.41|38
1733085610000|2024-12-01 20:40:10|911.1|907.5|909.8|906.2|911.1|907.5|909.8|906.2|26
1733086050000|2024-12-01 20:47:30|919.87|910.27|918.32|908.72|919.87|910.27|918|908.4|34
1733085620000|2024-12-01 20:40:20|909.68|906.08|910.33|906.73|910.4|906.8|909.53|905.93|30
1733086060000|2024-12-01 20:47:40|918.2|908.6|918.91|909.31|918.95|909.35|918.2|908.6|35
1733085630000|2024-12-01 20:40:30|910.35|906.75|910|906.4|910.45|906.85|909.85|906.25|32
1733086070000|2024-12-01 20:47:50|918.94|909.34|918.66|909.06|919.16|909.56|918.59|908.99|34
1733085640000|2024-12-01 20:40:40|909.98|906.38|910.13|906.53|910.43|906.83|909.63|906.03|34
1733086080000|2024-12-01 20:48:00|918.69|909.09|919.21|909.61|919.21|909.61|918.6|909|32
1733085650000|2024-12-01 20:40:50|910.05|906.45|910.45|906.85|910.45|906.85|909.98|906.38|30
1733086090000|2024-12-01 20:48:10|919.16|909.56|919.07|909.47|919.17|909.57|918.23|908.63|36
1733085660000|2024-12-01 20:41:00|910.55|906.95|910.65|907.05|910.65|907.05|910.05|906.45|31
1733086100000|2024-12-01 20:48:20|919.06|909.46|918.36|908.76|919.07|909.47|917.89|908.29|32
1733085670000|2024-12-01 20:41:10|910.75|907.15|910.15|906.55|910.75|907.15|909.85|906.25|28
1733086110000|2024-12-01 20:48:30|918.34|908.74|918.64|909.04|918.64|909.04|917.96|908.36|35
1733085680000|2024-12-01 20:41:20|910.18|906.58|910.3|906.7|910.45|906.85|909.55|905.95|30
1733086120000|2024-12-01 20:48:40|918.68|909.08|919.78|910.18|919.78|910.18|918.55|908.95|33
1733085690000|2024-12-01 20:41:30|910.35|906.75|910.98|907.38|911.08|907.48|910.35|906.75|31
1733086130000|2024-12-01 20:48:50|919.85|910.25|920.36|910.76|920.44|910.84|919.85|910.25|27
1733085700000|2024-12-01 20:41:40|911.03|907.43|911.65|908.05|911.85|908.25|911.03|907.43|35
1733086140000|2024-12-01 20:49:00|920.37|910.77|920.57|910.97|920.69|911.09|920.29|910.69|28
1733085710000|2024-12-01 20:41:50|911.68|908.08|910.23|906.63|911.68|908.08|910.15|906.55|33
1733086150000|2024-12-01 20:49:10|920.58|910.98|920.26|910.66|920.79|911.19|920.23|910.63|34
1733085720000|2024-12-01 20:42:00|910.28|906.68|911.6|908|911.68|908.08|910.28|906.68|38
1733086160000|2024-12-01 20:49:20|920.21|910.61|920.3|910.7|920.7|911.1|920.21|910.61|32
1733085730000|2024-12-01 20:42:10|911.65|908.05|912.2|908.6|912.2|908.6|911.6|908|31
1733086170000|2024-12-01 20:49:30|920.21|910.61|920.57|910.97|920.66|911.06|919.8|910.2|25
1733085740000|2024-12-01 20:42:20|912.3|908.7|911.85|908.25|912.38|908.78|911.48|907.88|27
1733086180000|2024-12-01 20:49:40|920.56|910.96|921.21|911.61|921.26|911.66|920.56|910.96|31
1733085750000|2024-12-01 20:42:30|911.7|908.1|912.05|908.45|912.05|908.45|911.13|907.53|34
1733086190000|2024-12-01 20:49:50|921.26|911.66|921.04|911.44|921.35|911.75|920.81|911.21|31
1733085760000|2024-12-01 20:42:40|912|908.4|912.3|908.7|912.3|908.7|911.95|908.35|23
1733086200000|2024-12-01 20:50:00|921.27|911.67|921.86|912.26|921.86|912.26|920.87|911.27|33
1733085770000|2024-12-01 20:42:50|912.35|908.75|912.7|909.1|912.7|909.1|912.3|908.7|17
1733086210000|2024-12-01 20:50:10|921.84|912.24|920.95|911.35|921.84|912.24|920.88|911.28|29
1733085780000|2024-12-01 20:43:00|912.8|909.2|911.78|908.18|912.88|909.28|911.45|907.85|32
1733086220000|2024-12-01 20:50:20|921.06|911.46|920.88|911.28|921.45|911.85|920.64|911.04|32
1733085790000|2024-12-01 20:43:10|911.75|908.15|911.88|908.28|912.1|908.5|911.45|907.85|35
1733086230000|2024-12-01 20:50:30|920.79|911.19|921.02|911.42|921.19|911.59|920.79|911.19|32
1733085800000|2024-12-01 20:43:20|911.83|908.23|911.88|908.28|912.45|908.85|911.68|908.08|33
1733086240000|2024-12-01 20:50:40|921.01|911.41|921.48|911.88|921.48|911.88|921|911.4|33
1733085810000|2024-12-01 20:43:30|911.8|908.2|911.45|907.85|911.93|908.33|911.35|907.75|35
1733086250000|2024-12-01 20:50:50|921.55|911.95|921.9|912.3|921.91|912.31|921.32|911.72|30
1733085820000|2024-12-01 20:43:40|911.43|907.83|911.68|908.08|911.73|908.13|911.3|907.7|29
1733086260000|2024-12-01 20:51:00|921.95|912.35|922.84|913.24|922.87|913.27|921.92|912.32|33
1733086270000|2024-12-01 20:51:10|922.93|913.33|923.45|913.85|923.77|914.17|922.93|913.33|27
1733085830000|2024-12-01 20:43:50|911.63|908.03|911.48|907.88|911.63|908.03|911.15|907.55|30
1733086280000|2024-12-01 20:51:20|923.3|913.7|924.13|914.53|924.25|914.65|923.27|913.67|31
1733085840000|2024-12-01 20:44:00|911.53|907.93|912.05|908.45|912.28|908.68|911.35|907.75|35
1733086290000|2024-12-01 20:51:30|924.14|914.54|923.73|914.13|924.14|914.54|923.17|913.57|34
1733085850000|2024-12-01 20:44:10|912|908.4|911.35|907.75|912.03|908.43|911.1|907.5|33
1733086300000|2024-12-01 20:51:40|923.66|914.06|922.26|912.66|923.66|914.06|922.26|912.66|28
1733086310000|2024-12-01 20:51:50|922.12|912.52|922.83|913.23|922.83|913.23|922|912.4|35
1733085860000|2024-12-01 20:44:20|911.38|907.78|911.78|908.18|912.13|908.53|911.35|907.75|29
1733086320000|2024-12-01 20:52:00|922.75|913.15|923.23|913.63|923.3|913.7|922.58|912.98|30
1733085870000|2024-12-01 20:44:30|911.8|908.2|912.33|908.73|912.58|908.98|911.78|908.18|29
1733086330000|2024-12-01 20:52:10|923.04|913.44|923.25|913.65|923.46|913.86|922.9|913.3|33
1733085880000|2024-12-01 20:44:40|912.28|908.68|912.35|908.75|912.68|909.08|912.23|908.63|36
1733086340000|2024-12-01 20:52:20|923.18|913.58|922.57|912.97|923.18|913.58|922.57|912.97|31
1733085890000|2024-12-01 20:44:50|912.33|908.73|912.05|908.45|912.4|908.8|911.9|908.3|33
1733086350000|2024-12-01 20:52:30|922.49|912.89|922.5|912.9|922.67|913.07|922.23|912.63|33
1733086360000|2024-12-01 20:52:40|922.49|912.89|922.69|913.09|922.77|913.17|922.39|912.79|29
1733085900000|2024-12-01 20:45:00|911.98|908.38|913.3|909.7|913.3|909.7|911.95|908.35|33
1733086370000|2024-12-01 20:52:50|922.65|913.05|922.36|912.76|922.68|913.08|922.26|912.66|31
1733085910000|2024-12-01 20:45:10|913.35|909.75|913.48|909.88|913.9|910.3|913.35|909.75|21
1733086380000|2024-12-01 20:53:00|922.33|912.73|922.36|912.76|922.7|913.1|922.28|912.68|30
1733085920000|2024-12-01 20:45:20|913.5|909.9|914.45|910.85|914.45|910.85|913.5|909.9|19
1733086390000|2024-12-01 20:53:10|922.35|912.75|923.19|913.59|923.19|913.59|922.35|912.75|31
1733086400000|2024-12-01 20:53:20|923.2|913.6|923.23|913.63|923.34|913.74|922.98|913.38|27
1733086410000|2024-12-01 20:53:30|923.16|913.56|923.03|913.43|923.17|913.57|922.91|913.31|29
1733086420000|2024-12-01 20:53:40|923.07|913.47|923.15|913.55|923.16|913.56|923.03|913.43|22
1733086430000|2024-12-01 20:53:50|923.16|913.56|923.54|913.94|923.56|913.96|923.13|913.53|23
1733085930000|2024-12-01 20:45:30|914.43|910.83|914.22|910.62|914.78|911.18|914.22|910.62|27
1733086440000|2024-12-01 20:54:00|923.66|914.06|923.99|914.39|924.15|914.55|923.44|913.84|34
1733085940000|2024-12-01 20:45:40|914.19|910.59|914.15|910.55|914.19|910.59|913.66|910.06|32
1733086450000|2024-12-01 20:54:10|923.89|914.29|924.37|914.77|924.43|914.83|922.98|913.38|31
1733085950000|2024-12-01 20:45:50|913.89|910.29|913.27|909.67|914.04|910.44|913.27|909.67|31
1733086460000|2024-12-01 20:54:20|924.45|914.85|924.34|914.74|924.63|915.03|924.27|914.67|32
1733085960000|2024-12-01 20:46:00|913.26|909.66|912.94|909.34|913.56|909.96|912.84|909.24|33
1733086470000|2024-12-01 20:54:30|924.28|914.68|923.65|914.05|924.28|914.68|923.56|913.96|30
1733085970000|2024-12-01 20:46:10|912.98|909.38|913.02|909.42|913.07|909.47|912.74|909.14|34
1733086480000|2024-12-01 20:54:40|923.67|914.07|923.78|914.18|924.09|914.49|923.65|914.05|30
1733085980000|2024-12-01 20:46:20|913.08|909.48|912.85|909.25|913.08|909.48|911.8|908.2|35
1733086490000|2024-12-01 20:54:50|923.8|914.2|923.96|914.36|924.12|914.52|923.77|914.17|24
1733085990000|2024-12-01 20:46:30|912.86|909.26|913.1|909.5|913.17|909.57|912.65|909.05|36
1733086500000|2024-12-01 20:55:00|923.98|914.38|924.95|915.35|924.95|915.35|923.98|914.38|29
1733086000000|2024-12-01 20:46:40|913.09|909.49|913.1|909.5|913.18|909.58|912.48|908.88|36
1733086510000|2024-12-01 20:55:10|925.08|915.48|924.87|915.27|925.59|915.99|924.87|915.27|22
1733086010000|2024-12-01 20:46:50|912.98|909.38|913.76|910.16|913.76|910.16|912.95|909.35|35
1733086520000|2024-12-01 20:55:20|924.92|915.32|925.46|915.86|925.57|915.97|924.77|915.17|26
1733086020000|2024-12-01 20:47:00|913.77|910.17|915.77|912.17|915.77|912.17|913.67|910.07|36
1733086530000|2024-12-01 20:55:30|925.22|915.62|925.62|916.02|925.68|916.08|925.08|915.48|36
1733086030000|2024-12-01 20:47:10|915.66|912.06|919.01|909.41|919.01|912.19|915.13|909.27|29
1733086540000|2024-12-01 20:55:40|925.67|916.07|924.79|915.19|925.67|916.07|924.75|915.15|32
1733086040000|2024-12-01 20:47:20|919.02|909.42|919.84|910.24|919.84|910.24|919.01|909.41|38
1733086550000|2024-12-01 20:55:50|924.78|915.18|924.67|915.07|924.79|915.19|924.5|914.9|22
1733086050000|2024-12-01 20:47:30|919.87|910.27|918.32|908.72|919.87|910.27|918|908.4|34
1733086560000|2024-12-01 20:56:00|924.66|915.06|926.4|916.8|926.4|916.8|924.65|915.05|36
1733086060000|2024-12-01 20:47:40|918.2|908.6|918.91|909.31|918.95|909.35|918.2|908.6|35
1733086570000|2024-12-01 20:56:10|926.42|916.82|927.78|918.18|927.78|918.18|926.42|916.82|37
1733086070000|2024-12-01 20:47:50|918.94|909.34|918.66|909.06|919.16|909.56|918.59|908.99|34
1733086580000|2024-12-01 20:56:20|928|918.4|928.18|918.58|928.48|918.88|927.97|918.37|31
1733086080000|2024-12-01 20:48:00|918.69|909.09|919.21|909.61|919.21|909.61|918.6|909|32
1733086590000|2024-12-01 20:56:30|928.17|918.57|928.75|919.15|928.79|919.19|928.17|918.57|35
1733086090000|2024-12-01 20:48:10|919.16|909.56|919.07|909.47|919.17|909.57|918.23|908.63|36
1733086600000|2024-12-01 20:56:40|928.79|919.19|929.56|919.96|929.59|919.99|928.61|919.01|31
1733086100000|2024-12-01 20:48:20|919.06|909.46|918.36|908.76|919.07|909.47|917.89|908.29|32
1733086610000|2024-12-01 20:56:50|929.63|920.03|929.31|919.71|929.63|920.03|929.12|919.52|35
1733086110000|2024-12-01 20:48:30|918.34|908.74|918.64|909.04|918.64|909.04|917.96|908.36|35
1733086620000|2024-12-01 20:57:00|929.32|919.72|928.7|919.1|929.39|919.79|928.66|919.06|39
1733086120000|2024-12-01 20:48:40|918.68|909.08|919.78|910.18|919.78|910.18|918.55|908.95|33
1733086630000|2024-12-01 20:57:10|928.72|919.12|928.65|919.05|929.25|919.65|928.18|918.58|32
1733086130000|2024-12-01 20:48:50|919.85|910.25|920.36|910.76|920.44|910.84|919.85|910.25|27
1733086640000|2024-12-01 20:57:20|928.6|919|929.04|919.44|929.37|919.77|928.36|918.76|33
1733086140000|2024-12-01 20:49:00|920.37|910.77|920.57|910.97|920.69|911.09|920.29|910.69|28
1733086650000|2024-12-01 20:57:30|928.95|919.35|928.72|919.12|929.21|919.61|928.62|919.02|36
1733086150000|2024-12-01 20:49:10|920.58|910.98|920.26|910.66|920.79|911.19|920.23|910.63|34
1733086660000|2024-12-01 20:57:40|928.89|919.29|929.34|919.74|929.45|919.85|928.89|919.29|30
1733086160000|2024-12-01 20:49:20|920.21|910.61|920.3|910.7|920.7|911.1|920.21|910.61|32
1733086670000|2024-12-01 20:57:50|929.44|919.84|928.64|919.04|929.6|920|928.64|919.04|33
1733086170000|2024-12-01 20:49:30|920.21|910.61|920.57|910.97|920.66|911.06|919.8|910.2|25
1733086680000|2024-12-01 20:58:00|928.66|919.06|929.28|919.68|929.78|920.18|928.54|918.94|35
1733086180000|2024-12-01 20:49:40|920.56|910.96|921.21|911.61|921.26|911.66|920.56|910.96|31
1733086690000|2024-12-01 20:58:10|929.12|919.52|929|919.4|929.6|920|928.49|918.89|36
1733086190000|2024-12-01 20:49:50|921.26|911.66|921.04|911.44|921.35|911.75|920.81|911.21|31
1733086700000|2024-12-01 20:58:20|929.15|919.55|929.1|919.5|929.76|920.16|928.93|919.33|34
1733086200000|2024-12-01 20:50:00|921.27|911.67|921.86|912.26|921.86|912.26|920.87|911.27|33
1733086710000|2024-12-01 20:58:30|929.03|919.43|928.86|919.26|929.03|919.43|928.52|918.92|31
1733086210000|2024-12-01 20:50:10|921.84|912.24|920.95|911.35|921.84|912.24|920.88|911.28|29
1733086720000|2024-12-01 20:58:40|928.73|919.13|929.98|920.38|929.98|920.38|928.71|919.11|26
1733086220000|2024-12-01 20:50:20|921.06|911.46|920.88|911.28|921.45|911.85|920.64|911.04|32
1733086730000|2024-12-01 20:58:50|930.12|920.52|929.79|920.19|930.33|920.73|929.75|920.15|29
1733086230000|2024-12-01 20:50:30|920.79|911.19|921.02|911.42|921.19|911.59|920.79|911.19|32
1733086740000|2024-12-01 20:59:00|929.75|920.15|929.93|920.33|929.93|920.33|929.13|919.53|36
1733086240000|2024-12-01 20:50:40|921.01|911.41|921.48|911.88|921.48|911.88|921|911.4|33
1733086750000|2024-12-01 20:59:10|929.9|920.3|931.05|921.45|931.07|921.47|929.9|920.3|28
1733086250000|2024-12-01 20:50:50|921.55|911.95|921.9|912.3|921.91|912.31|921.32|911.72|30
1733086760000|2024-12-01 20:59:20|931.1|921.5|931.63|922.03|931.63|922.03|931.1|921.5|32
1733086260000|2024-12-01 20:51:00|921.95|912.35|922.84|913.24|922.87|913.27|921.92|912.32|33
1733086770000|2024-12-01 20:59:30|931.49|921.89|932.33|922.73|932.33|922.73|931.31|921.71|25
1733086270000|2024-12-01 20:51:10|922.93|913.33|923.45|913.85|923.77|914.17|922.93|913.33|27
1733086780000|2024-12-01 20:59:40|932.37|922.77|932.22|922.62|932.63|923.03|932.22|922.62|31
1733086280000|2024-12-01 20:51:20|923.3|913.7|924.13|914.53|924.25|914.65|923.27|913.67|31
1733086790000|2024-12-01 20:59:50|932.25|922.65|932.84|923.24|932.84|923.24|932.03|922.43|35
1733086290000|2024-12-01 20:51:30|924.14|914.54|923.73|914.13|924.14|914.54|923.17|913.57|34
1733086800000|2024-12-01 21:00:00|932.81|923.21|931.18|921.58|933.03|923.43|930.95|921.35|33
1733086300000|2024-12-01 20:51:40|923.66|914.06|922.26|912.66|923.66|914.06|922.26|912.66|28
1733086810000|2024-12-01 21:00:10|931.11|921.51|929.71|920.11|931.21|921.61|929.25|919.65|35
1733086310000|2024-12-01 20:51:50|922.12|912.52|922.83|913.23|922.83|913.23|922|912.4|35
1733086820000|2024-12-01 21:00:20|929.78|920.18|930.25|920.65|930.25|920.65|929.7|920.1|35
1733086320000|2024-12-01 20:52:00|922.75|913.15|923.23|913.63|923.3|913.7|922.58|912.98|30
1733086830000|2024-12-01 21:00:30|930.28|920.68|930.12|920.52|930.28|920.68|929.54|919.94|36
1733086330000|2024-12-01 20:52:10|923.04|913.44|923.25|913.65|923.46|913.86|922.9|913.3|33
1733086840000|2024-12-01 21:00:40|930.16|920.56|929.95|920.35|930.43|920.83|929.95|920.35|35
1733086340000|2024-12-01 20:52:20|923.18|913.58|922.57|912.97|923.18|913.58|922.57|912.97|31
1733086850000|2024-12-01 21:00:50|929.96|920.36|928.49|918.89|930.27|920.67|928.47|918.87|36
1733086350000|2024-12-01 20:52:30|922.49|912.89|922.5|912.9|922.67|913.07|922.23|912.63|33
1733086860000|2024-12-01 21:01:00|928.4|918.8|928.5|918.9|928.71|919.11|928.28|918.68|33
1733086360000|2024-12-01 20:52:40|922.49|912.89|922.69|913.09|922.77|913.17|922.39|912.79|29
1733086870000|2024-12-01 21:01:10|928.49|918.89|928.75|919.15|929.02|919.42|928.49|918.89|36
1733086370000|2024-12-01 20:52:50|922.65|913.05|922.36|912.76|922.68|913.08|922.26|912.66|31
1733086880000|2024-12-01 21:01:20|928.76|919.16|927.76|918.16|928.76|919.16|927.61|918.01|34
1733086380000|2024-12-01 20:53:00|922.33|912.73|922.36|912.76|922.7|913.1|922.28|912.68|30
1733086890000|2024-12-01 21:01:30|927.69|918.09|927.34|917.74|927.69|918.09|927.02|917.42|35
1733086390000|2024-12-01 20:53:10|922.35|912.75|923.19|913.59|923.19|913.59|922.35|912.75|31
1733086900000|2024-12-01 21:01:40|927.38|917.78|927.17|917.57|927.43|917.83|926.82|917.22|32
1733086400000|2024-12-01 20:53:20|923.2|913.6|923.23|913.63|923.34|913.74|922.98|913.38|27
1733086910000|2024-12-01 21:01:50|927.15|917.55|927.26|917.66|927.35|917.75|926.84|917.24|33
1733086410000|2024-12-01 20:53:30|923.16|913.56|923.03|913.43|923.17|913.57|922.91|913.31|29
1733086920000|2024-12-01 21:02:00|927.25|917.65|926.94|917.34|927.25|917.65|926.67|917.07|34
1733086420000|2024-12-01 20:53:40|923.07|913.47|923.15|913.55|923.16|913.56|923.03|913.43|22
1733086930000|2024-12-01 21:02:10|927.02|917.42|925.92|916.32|927.21|917.61|925.72|916.12|36
1733086430000|2024-12-01 20:53:50|923.16|913.56|923.54|913.94|923.56|913.96|923.13|913.53|23
1733086940000|2024-12-01 21:02:20|925.91|916.31|927.36|917.76|927.42|917.82|925.71|916.11|38
1733086440000|2024-12-01 20:54:00|923.66|914.06|923.99|914.39|924.15|914.55|923.44|913.84|34
1733086950000|2024-12-01 21:02:30|927.47|917.87|927.94|918.34|928.19|918.59|927.47|917.87|39
1733086450000|2024-12-01 20:54:10|923.89|914.29|924.37|914.77|924.43|914.83|922.98|913.38|31
1733086960000|2024-12-01 21:02:40|927.88|918.28|926.82|917.22|927.88|918.28|926.8|917.2|36
1733086460000|2024-12-01 20:54:20|924.45|914.85|924.34|914.74|924.63|915.03|924.27|914.67|32
1733086970000|2024-12-01 21:02:50|926.69|917.09|926.86|917.26|927.02|917.42|926.47|916.87|29
1733086470000|2024-12-01 20:54:30|924.28|914.68|923.65|914.05|924.28|914.68|923.56|913.96|30
1733086980000|2024-12-01 21:03:00|926.78|917.18|927.35|917.75|927.71|918.11|926.78|917.18|35
1733086480000|2024-12-01 20:54:40|923.67|914.07|923.78|914.18|924.09|914.49|923.65|914.05|30
1733086990000|2024-12-01 21:03:10|927.3|917.7|927.96|918.36|927.99|918.39|926.93|917.33|31
1733086490000|2024-12-01 20:54:50|923.8|914.2|923.96|914.36|924.12|914.52|923.77|914.17|24
1733087000000|2024-12-01 21:03:20|928.08|918.48|928|918.4|928.66|919.06|927.87|918.27|33
1733087010000|2024-12-01 21:03:30|928.09|918.49|928.56|918.96|928.56|918.96|927.94|918.34|32
1733086500000|2024-12-01 20:55:00|923.98|914.38|924.95|915.35|924.95|915.35|923.98|914.38|29
1733087020000|2024-12-01 21:03:40|928.53|918.93|928.4|918.8|929.3|919.7|928.32|918.72|32
1733086510000|2024-12-01 20:55:10|925.08|915.48|924.87|915.27|925.59|915.99|924.87|915.27|22
1733087030000|2024-12-01 21:03:50|928.36|918.76|927.98|918.38|928.97|919.37|927.98|918.38|30
1733086520000|2024-12-01 20:55:20|924.92|915.32|925.46|915.86|925.57|915.97|924.77|915.17|26
1733087040000|2024-12-01 21:04:00|928.12|918.52|928.86|919.26|928.86|919.26|927.44|917.84|32
1733086530000|2024-12-01 20:55:30|925.22|915.62|925.62|916.02|925.68|916.08|925.08|915.48|36
1733087050000|2024-12-01 21:04:10|928.87|919.27|930.29|920.69|930.97|921.37|928.87|919.27|37
1733086540000|2024-12-01 20:55:40|925.67|916.07|924.79|915.19|925.67|916.07|924.75|915.15|32
1733087060000|2024-12-01 21:04:20|930.3|920.7|930.41|920.81|930.55|920.95|929.99|920.39|36
1733086550000|2024-12-01 20:55:50|924.78|915.18|924.67|915.07|924.79|915.19|924.5|914.9|22
1733087070000|2024-12-01 21:04:30|930.39|920.79|930.58|920.98|931.04|921.44|930.39|920.79|33
1733086560000|2024-12-01 20:56:00|924.66|915.06|926.4|916.8|926.4|916.8|924.65|915.05|36
1733087080000|2024-12-01 21:04:40|930.65|921.05|930.42|920.82|930.93|921.33|930.42|920.82|28
1733086570000|2024-12-01 20:56:10|926.42|916.82|927.78|918.18|927.78|918.18|926.42|916.82|37
1733087090000|2024-12-01 21:04:50|930.4|920.8|931.38|921.78|931.38|921.78|930.03|920.43|32
1733086580000|2024-12-01 20:56:20|928|918.4|928.18|918.58|928.48|918.88|927.97|918.37|31
1733086590000|2024-12-01 20:56:30|928.17|918.57|928.75|919.15|928.79|919.19|928.17|918.57|35
1733087100000|2024-12-01 21:05:00|931.35|921.75|932.27|922.67|932.27|922.67|931.01|921.41|33
1733087110000|2024-12-01 21:05:10|932.44|922.84|933.88|924.28|933.88|924.28|932.44|922.84|36
1733086600000|2024-12-01 20:56:40|928.79|919.19|929.56|919.96|929.59|919.99|928.61|919.01|31
1733087120000|2024-12-01 21:05:20|933.83|924.23|933.94|924.34|934.4|924.8|933.83|924.23|35
1733086610000|2024-12-01 20:56:50|929.63|920.03|929.31|919.71|929.63|920.03|929.12|919.52|35
1733087130000|2024-12-01 21:05:30|933.92|924.32|934.75|925.15|934.8|925.2|933.92|924.32|31
1733086620000|2024-12-01 20:57:00|929.32|919.72|928.7|919.1|929.39|919.79|928.66|919.06|39
1733087140000|2024-12-01 21:05:40|934.84|925.24|936.34|926.74|936.48|926.88|934.84|925.24|33
1733086630000|2024-12-01 20:57:10|928.72|919.12|928.65|919.05|929.25|919.65|928.18|918.58|32
1733087150000|2024-12-01 21:05:50|936.35|926.75|937.81|928.21|937.81|928.21|936.08|926.48|36
1733086640000|2024-12-01 20:57:20|928.6|919|929.04|919.44|929.37|919.77|928.36|918.76|33
1733087160000|2024-12-01 21:06:00|937.82|928.22|936.2|926.6|938.33|928.73|936.2|926.6|38
1733086650000|2024-12-01 20:57:30|928.95|919.35|928.72|919.12|929.21|919.61|928.62|919.02|36
1733087170000|2024-12-01 21:06:10|936.05|926.45|935.53|925.93|936.05|926.45|935.47|925.87|35
1733086660000|2024-12-01 20:57:40|928.89|919.29|929.34|919.74|929.45|919.85|928.89|919.29|30
1733087180000|2024-12-01 21:06:20|935.42|925.82|933.78|924.18|935.52|925.92|933.12|923.52|37
1733086670000|2024-12-01 20:57:50|929.44|919.84|928.64|919.04|929.6|920|928.64|919.04|33
1733087190000|2024-12-01 21:06:30|933.85|924.25|934.74|925.14|935.31|925.71|933.82|924.22|39
1733086680000|2024-12-01 20:58:00|928.66|919.06|929.28|919.68|929.78|920.18|928.54|918.94|35
1733087200000|2024-12-01 21:06:40|934.56|924.96|935.11|925.51|935.11|925.51|934.56|924.96|34
1733086690000|2024-12-01 20:58:10|929.12|919.52|929|919.4|929.6|920|928.49|918.89|36
1733087210000|2024-12-01 21:06:50|934.97|925.37|934.18|924.58|935.12|925.52|934.12|924.52|32
1733086700000|2024-12-01 20:58:20|929.15|919.55|929.1|919.5|929.76|920.16|928.93|919.33|34
1733087220000|2024-12-01 21:07:00|934.17|924.57|935.98|926.38|935.98|926.38|933.86|924.26|34
1733086710000|2024-12-01 20:58:30|929.03|919.43|928.86|919.26|929.03|919.43|928.52|918.92|31
1733087230000|2024-12-01 21:07:10|936.02|926.42|935.4|925.8|936.05|926.45|935.33|925.73|29
1733086720000|2024-12-01 20:58:40|928.73|919.13|929.98|920.38|929.98|920.38|928.71|919.11|26
1733087240000|2024-12-01 21:07:20|935.39|925.79|937.03|927.43|937.03|927.43|935.39|925.79|39
1733086730000|2024-12-01 20:58:50|930.12|920.52|929.79|920.19|930.33|920.73|929.75|920.15|29
1733087250000|2024-12-01 21:07:30|936.99|927.39|936.26|926.66|937.14|927.54|936.26|926.66|29
1733086740000|2024-12-01 20:59:00|929.75|920.15|929.93|920.33|929.93|920.33|929.13|919.53|36
1733087260000|2024-12-01 21:07:40|936.23|926.63|935.97|926.37|936.57|926.97|935.97|926.37|34
1733086750000|2024-12-01 20:59:10|929.9|920.3|931.05|921.45|931.07|921.47|929.9|920.3|28
1733087270000|2024-12-01 21:07:50|936.13|926.53|935.89|926.29|936.38|926.78|935.78|926.18|34
1733086760000|2024-12-01 20:59:20|931.1|921.5|931.63|922.03|931.63|922.03|931.1|921.5|32
1733087280000|2024-12-01 21:08:00|935.88|926.28|935.84|926.24|936.21|926.61|935.64|926.04|29
1733086770000|2024-12-01 20:59:30|931.49|921.89|932.33|922.73|932.33|922.73|931.31|921.71|25
1733087290000|2024-12-01 21:08:10|935.83|926.23|935.61|926.01|936.03|926.43|935.49|925.89|27
1733086780000|2024-12-01 20:59:40|932.37|922.77|932.22|922.62|932.63|923.03|932.22|922.62|31
1733087300000|2024-12-01 21:08:20|935.58|925.98|936.62|927.02|936.62|927.02|934.56|924.96|34
1733086790000|2024-12-01 20:59:50|932.25|922.65|932.84|923.24|932.84|923.24|932.03|922.43|35
1733087310000|2024-12-01 21:08:30|936.69|927.09|937.2|927.6|937.5|927.9|936.69|927.09|34
1733087320000|2024-12-01 21:08:40|937.17|927.57|938.3|928.7|938.79|929.19|937.17|927.57|34
1733086800000|2024-12-01 21:00:00|932.81|923.21|931.18|921.58|933.03|923.43|930.95|921.35|33
1733087330000|2024-12-01 21:08:50|938.31|928.71|938.41|928.81|938.82|929.22|938.27|928.67|32
1733086810000|2024-12-01 21:00:10|931.11|921.51|929.71|920.11|931.21|921.61|929.25|919.65|35
1733087340000|2024-12-01 21:09:00|937.86|928.26|937.94|928.34|938.26|928.66|937.51|927.91|36
1733086820000|2024-12-01 21:00:20|929.78|920.18|930.25|920.65|930.25|920.65|929.7|920.1|35
1733087350000|2024-12-01 21:09:10|937.95|928.35|937.6|928|937.95|928.35|937.13|927.53|32
1733086830000|2024-12-01 21:00:30|930.28|920.68|930.12|920.52|930.28|920.68|929.54|919.94|36
1733087360000|2024-12-01 21:09:20|937.69|928.09|938.55|928.95|938.57|928.97|937.5|927.9|36
1733086840000|2024-12-01 21:00:40|930.16|920.56|929.95|920.35|930.43|920.83|929.95|920.35|35
1733087370000|2024-12-01 21:09:30|938.57|928.97|939.07|929.47|939.07|929.47|938.21|928.61|31
1733086850000|2024-12-01 21:00:50|929.96|920.36|928.49|918.89|930.27|920.67|928.47|918.87|36
1733087380000|2024-12-01 21:09:40|939.15|929.55|939.01|929.41|939.27|929.67|938.91|929.31|36
1733086860000|2024-12-01 21:01:00|928.4|918.8|928.5|918.9|928.71|919.11|928.28|918.68|33
1733087390000|2024-12-01 21:09:50|939.04|929.44|939.08|929.48|939.16|929.56|938.78|929.18|28
1733086870000|2024-12-01 21:01:10|928.49|918.89|928.75|919.15|929.02|919.42|928.49|918.89|36
1733087400000|2024-12-01 21:10:00|939.04|929.44|938.96|929.36|939.05|929.45|938.5|928.9|35
1733086880000|2024-12-01 21:01:20|928.76|919.16|927.76|918.16|928.76|919.16|927.61|918.01|34
1733087410000|2024-12-01 21:10:10|939|929.4|937.39|927.79|939.1|929.5|937.33|927.73|33
1733086890000|2024-12-01 21:01:30|927.69|918.09|927.34|917.74|927.69|918.09|927.02|917.42|35
1733087420000|2024-12-01 21:10:20|937.31|927.71|938.26|928.66|938.37|928.77|937.3|927.7|37
1733086900000|2024-12-01 21:01:40|927.38|917.78|927.17|917.57|927.43|917.83|926.82|917.22|32
1733087430000|2024-12-01 21:10:30|938.15|928.55|938.45|928.85|938.45|928.85|937.29|927.69|37
1733086910000|2024-12-01 21:01:50|927.15|917.55|927.26|917.66|927.35|917.75|926.84|917.24|33
1733087440000|2024-12-01 21:10:40|938.46|928.86|939.1|929.5|939.12|929.52|938.07|928.47|33
1733086920000|2024-12-01 21:02:00|927.25|917.65|926.94|917.34|927.25|917.65|926.67|917.07|34
1733087450000|2024-12-01 21:10:50|939.06|929.46|939.71|930.11|939.75|930.15|938.82|929.22|33
1733086930000|2024-12-01 21:02:10|927.02|917.42|925.92|916.32|927.21|917.61|925.72|916.12|36
1733087460000|2024-12-01 21:11:00|939.72|930.12|939.08|929.48|940.36|930.76|939.08|929.48|37
1733086940000|2024-12-01 21:02:20|925.91|916.31|927.36|917.76|927.42|917.82|925.71|916.11|38
1733087470000|2024-12-01 21:11:10|938.73|929.13|938.22|928.62|938.88|929.28|938.16|928.56|30
1733086950000|2024-12-01 21:02:30|927.47|917.87|927.94|918.34|928.19|918.59|927.47|917.87|39
1733087480000|2024-12-01 21:11:20|938.21|928.61|938.9|929.3|938.9|929.3|938.19|928.59|18
1733086960000|2024-12-01 21:02:40|927.88|918.28|926.82|917.22|927.88|918.28|926.8|917.2|36
1733087490000|2024-12-01 21:11:30|938.93|929.33|938.43|928.83|939.04|929.44|938.43|928.83|28
1733086970000|2024-12-01 21:02:50|926.69|917.09|926.86|917.26|927.02|917.42|926.47|916.87|29
1733087500000|2024-12-01 21:11:40|938.51|928.91|938.31|928.71|938.6|929|938.19|928.59|28
1733086980000|2024-12-01 21:03:00|926.78|917.18|927.35|917.75|927.71|918.11|926.78|917.18|35
1733087510000|2024-12-01 21:11:50|938.3|928.7|936.43|926.83|938.3|928.7|936.43|926.83|30
1733086990000|2024-12-01 21:03:10|927.3|917.7|927.96|918.36|927.99|918.39|926.93|917.33|31
1733087520000|2024-12-01 21:12:00|936.37|926.77|936.64|927.04|937.06|927.46|936.34|926.74|36
1733087000000|2024-12-01 21:03:20|928.08|918.48|928|918.4|928.66|919.06|927.87|918.27|33
1733087530000|2024-12-01 21:12:10|936.61|927.01|936.91|927.31|936.93|927.33|936.46|926.86|28
1733087010000|2024-12-01 21:03:30|928.09|918.49|928.56|918.96|928.56|918.96|927.94|918.34|32
1733087540000|2024-12-01 21:12:20|936.89|927.29|936.98|927.38|937.42|927.82|936.89|927.29|30
1733087020000|2024-12-01 21:03:40|928.53|918.93|928.4|918.8|929.3|919.7|928.32|918.72|32
1733087550000|2024-12-01 21:12:30|936.91|927.31|937.14|927.54|937.14|927.54|936.88|927.28|28
1733087030000|2024-12-01 21:03:50|928.36|918.76|927.98|918.38|928.97|919.37|927.98|918.38|30
1733087560000|2024-12-01 21:12:40|937.1|927.5|936.09|926.49|937.42|927.82|936.09|926.49|32
1733087040000|2024-12-01 21:04:00|928.12|918.52|928.86|919.26|928.86|919.26|927.44|917.84|32
1733087570000|2024-12-01 21:12:50|936.24|926.64|936.4|926.8|936.58|926.98|936.17|926.57|25
1733087050000|2024-12-01 21:04:10|928.87|919.27|930.29|920.69|930.97|921.37|928.87|919.27|37
1733087580000|2024-12-01 21:13:00|936.36|926.76|936.69|927.09|937.32|927.72|936.27|926.67|32
1733087060000|2024-12-01 21:04:20|930.3|920.7|930.41|920.81|930.55|920.95|929.99|920.39|36
1733087590000|2024-12-01 21:13:10|936.55|926.95|937.12|927.52|937.2|927.6|936.39|926.79|33
1733087070000|2024-12-01 21:04:30|930.39|920.79|930.58|920.98|931.04|921.44|930.39|920.79|33
1733087600000|2024-12-01 21:13:20|937.18|927.58|937.26|927.66|937.78|928.18|937.14|927.54|27
1733087080000|2024-12-01 21:04:40|930.65|921.05|930.42|920.82|930.93|921.33|930.42|920.82|28
1733087610000|2024-12-01 21:13:30|937.24|927.64|936.58|926.98|937.26|927.66|936.47|926.87|30
1733087090000|2024-12-01 21:04:50|930.4|920.8|931.38|921.78|931.38|921.78|930.03|920.43|32
1733087620000|2024-12-01 21:13:40|936.55|926.95|937.01|927.41|937.02|927.42|936.52|926.92|32
1733087100000|2024-12-01 21:05:00|931.35|921.75|932.27|922.67|932.27|922.67|931.01|921.41|33
1733087630000|2024-12-01 21:13:50|937.02|927.42|937.72|928.12|937.86|928.26|937.02|927.42|33
1733087110000|2024-12-01 21:05:10|932.44|922.84|933.88|924.28|933.88|924.28|932.44|922.84|36
1733087640000|2024-12-01 21:14:00|937.76|928.16|937.13|927.53|937.97|928.37|937.13|927.53|32
1733087120000|2024-12-01 21:05:20|933.83|924.23|933.94|924.34|934.4|924.8|933.83|924.23|35
1733087650000|2024-12-01 21:14:10|937.21|927.61|936.76|927.16|937.31|927.71|936.72|927.12|31
1733087130000|2024-12-01 21:05:30|933.92|924.32|934.75|925.15|934.8|925.2|933.92|924.32|31
1733087660000|2024-12-01 21:14:20|936.8|927.2|936.9|927.3|936.97|927.37|936.72|927.12|26
1733087140000|2024-12-01 21:05:40|934.84|925.24|936.34|926.74|936.48|926.88|934.84|925.24|33
1733087670000|2024-12-01 21:14:30|936.88|927.28|936.99|927.39|937.4|927.8|936.85|927.25|26
1733087150000|2024-12-01 21:05:50|936.35|926.75|937.81|928.21|937.81|928.21|936.08|926.48|36
1733087680000|2024-12-01 21:14:40|937.05|927.45|937.31|927.71|937.31|927.71|936.97|927.37|29
1733087160000|2024-12-01 21:06:00|937.82|928.22|936.2|926.6|938.33|928.73|936.2|926.6|38
1733087690000|2024-12-01 21:14:50|937.33|927.73|936.17|926.57|937.74|928.14|936.17|926.57|36
1733087170000|2024-12-01 21:06:10|936.05|926.45|935.53|925.93|936.05|926.45|935.47|925.87|35
1733087700000|2024-12-01 21:15:00|935.91|926.31|935.42|925.82|935.91|926.31|934.78|925.18|37
1733087180000|2024-12-01 21:06:20|935.42|925.82|933.78|924.18|935.52|925.92|933.12|923.52|37
1733087710000|2024-12-01 21:15:10|935.51|925.91|935.93|926.33|936.1|926.5|935.51|925.91|33
1733087190000|2024-12-01 21:06:30|933.85|924.25|934.74|925.14|935.31|925.71|933.82|924.22|39
1733087720000|2024-12-01 21:15:20|935.92|926.32|936.08|926.48|936.51|926.91|935.74|926.14|32
1733087200000|2024-12-01 21:06:40|934.56|924.96|935.11|925.51|935.11|925.51|934.56|924.96|34
1733087730000|2024-12-01 21:15:30|936.05|926.45|936.27|926.67|936.31|926.71|935.89|926.29|28
1733087210000|2024-12-01 21:06:50|934.97|925.37|934.18|924.58|935.12|925.52|934.12|924.52|32
1733087740000|2024-12-01 21:15:40|936.34|926.74|936.18|926.58|936.34|926.74|935.84|926.24|35
1733087220000|2024-12-01 21:07:00|934.17|924.57|935.98|926.38|935.98|926.38|933.86|924.26|34
1733087750000|2024-12-01 21:15:50|936|926.4|936.51|926.91|936.51|926.91|935.93|926.33|33
1733087230000|2024-12-01 21:07:10|936.02|926.42|935.4|925.8|936.05|926.45|935.33|925.73|29
1733087760000|2024-12-01 21:16:00|936.52|926.92|937.38|927.78|937.64|928.04|936.52|926.92|36
1733087240000|2024-12-01 21:07:20|935.39|925.79|937.03|927.43|937.03|927.43|935.39|925.79|39
1733087770000|2024-12-01 21:16:10|937.41|927.81|936.41|926.81|937.41|927.81|935.92|926.32|36
1733087250000|2024-12-01 21:07:30|936.99|927.39|936.26|926.66|937.14|927.54|936.26|926.66|29
1733087780000|2024-12-01 21:16:20|936.33|926.73|936.14|926.54|936.5|926.9|936|926.4|34
1733087260000|2024-12-01 21:07:40|936.23|926.63|935.97|926.37|936.57|926.97|935.97|926.37|34
1733087790000|2024-12-01 21:16:30|936.2|926.6|935.33|925.73|936.53|926.93|935.33|925.73|32
1733087270000|2024-12-01 21:07:50|936.13|926.53|935.89|926.29|936.38|926.78|935.78|926.18|34
1733087800000|2024-12-01 21:16:40|935.32|925.72|934.57|924.97|935.34|925.74|934.28|924.68|36
1733087280000|2024-12-01 21:08:00|935.88|926.28|935.84|926.24|936.21|926.61|935.64|926.04|29
1733087810000|2024-12-01 21:16:50|934.56|924.96|933.53|923.93|934.56|924.96|933.2|923.6|31
1733087290000|2024-12-01 21:08:10|935.83|926.23|935.61|926.01|936.03|926.43|935.49|925.89|27
1733087820000|2024-12-01 21:17:00|933.47|923.87|933|923.4|933.79|924.19|933|923.4|32
1733087300000|2024-12-01 21:08:20|935.58|925.98|936.62|927.02|936.62|927.02|934.56|924.96|34
1733087830000|2024-12-01 21:17:10|932.93|923.33|933.81|924.21|933.81|924.21|932.81|923.21|33
1733087310000|2024-12-01 21:08:30|936.69|927.09|937.2|927.6|937.5|927.9|936.69|927.09|34
1733087840000|2024-12-01 21:17:20|933.78|924.18|933.99|924.39|934.4|924.8|933.6|924|27
1733087320000|2024-12-01 21:08:40|937.17|927.57|938.3|928.7|938.79|929.19|937.17|927.57|34
1733087850000|2024-12-01 21:17:30|933.98|924.38|932.82|923.22|934.03|924.43|932.8|923.2|28
1733087330000|2024-12-01 21:08:50|938.31|928.71|938.41|928.81|938.82|929.22|938.27|928.67|32
1733087860000|2024-12-01 21:17:40|932.9|923.3|933.33|923.73|933.4|923.8|932.9|923.3|29
1733087870000|2024-12-01 21:17:50|933.3|923.7|933.14|923.54|933.76|924.16|933.13|923.53|32
1733087340000|2024-12-01 21:09:00|937.86|928.26|937.94|928.34|938.26|928.66|937.51|927.91|36
1733087880000|2024-12-01 21:18:00|933.15|923.55|933.59|923.99|933.75|924.15|933.15|923.55|26
1733087890000|2024-12-01 21:18:10|933.6|924|933.35|923.75|933.87|924.27|933.29|923.69|26
1733087350000|2024-12-01 21:09:10|937.95|928.35|937.6|928|937.95|928.35|937.13|927.53|32
1733087900000|2024-12-01 21:18:20|933.4|923.8|933.36|923.76|933.8|924.2|933.25|923.65|34
1733087910000|2024-12-01 21:18:30|933.37|923.77|933.91|924.31|934.36|924.76|933.36|923.76|32
1733087360000|2024-12-01 21:09:20|937.69|928.09|938.55|928.95|938.57|928.97|937.5|927.9|36
1733087920000|2024-12-01 21:18:40|933.88|924.28|933.79|924.19|934.25|924.65|933.79|924.19|25
1733087370000|2024-12-01 21:09:30|938.57|928.97|939.07|929.47|939.07|929.47|938.21|928.61|31
1733087930000|2024-12-01 21:18:50|933.78|924.18|933.78|924.18|934.19|924.59|933.73|924.13|30
1733087380000|2024-12-01 21:09:40|939.15|929.55|939.01|929.41|939.27|929.67|938.91|929.31|36
1733087940000|2024-12-01 21:19:00|933.8|924.2|934.46|924.86|934.46|924.86|933.8|924.2|29
1733087390000|2024-12-01 21:09:50|939.04|929.44|939.08|929.48|939.16|929.56|938.78|929.18|28
1733087950000|2024-12-01 21:19:10|934.45|924.85|934|924.4|934.45|924.85|933.77|924.17|31
1733087400000|2024-12-01 21:10:00|939.04|929.44|938.96|929.36|939.05|929.45|938.5|928.9|35
1733087960000|2024-12-01 21:19:20|933.97|924.37|933.33|923.73|934.21|924.61|933.33|923.73|33
1733087410000|2024-12-01 21:10:10|939|929.4|937.39|927.79|939.1|929.5|937.33|927.73|33
1733087970000|2024-12-01 21:19:30|933.34|923.74|932.22|922.62|933.34|923.74|932.18|922.58|36
1733087420000|2024-12-01 21:10:20|937.31|927.71|938.26|928.66|938.37|928.77|937.3|927.7|37
1733087980000|2024-12-01 21:19:40|932.18|922.58|933.88|924.28|933.9|924.3|931.84|922.24|37
1733087430000|2024-12-01 21:10:30|938.15|928.55|938.45|928.85|938.45|928.85|937.29|927.69|37
1733087990000|2024-12-01 21:19:50|933.9|924.3|934.05|924.45|934.09|924.49|933.79|924.19|34
1733087440000|2024-12-01 21:10:40|938.46|928.86|939.1|929.5|939.12|929.52|938.07|928.47|33
1733088000000|2024-12-01 21:20:00|934.08|924.48|933.43|923.83|934.37|924.77|933.42|923.82|34
1733088010000|2024-12-01 21:20:10|933.28|923.68|932.33|922.73|933.31|923.71|932.08|922.48|34
1733088020000|2024-12-01 21:20:20|931.83|922.23|930.46|920.86|931.83|922.23|930.29|920.69|39
1733088030000|2024-12-01 21:20:30|930.42|920.82|930.44|920.84|930.54|920.94|930.26|920.66|37
1733087450000|2024-12-01 21:10:50|939.06|929.46|939.71|930.11|939.75|930.15|938.82|929.22|33
1733088040000|2024-12-01 21:20:40|930.43|920.83|930.03|920.43|930.71|921.11|929.82|920.22|30
1733087460000|2024-12-01 21:11:00|939.72|930.12|939.08|929.48|940.36|930.76|939.08|929.48|37
1733088050000|2024-12-01 21:20:50|930.05|920.45|930.09|920.49|930.1|920.5|929.96|920.36|29
1733087470000|2024-12-01 21:11:10|938.73|929.13|938.22|928.62|938.88|929.28|938.16|928.56|30
1733088060000|2024-12-01 21:21:00|930.1|920.5|929.47|919.87|930.11|920.51|929.15|919.55|31
1733087480000|2024-12-01 21:11:20|938.21|928.61|938.9|929.3|938.9|929.3|938.19|928.59|18
1733088070000|2024-12-01 21:21:10|929.46|919.86|929.55|919.95|929.69|920.09|929.02|919.42|32
1733087490000|2024-12-01 21:11:30|938.93|929.33|938.43|928.83|939.04|929.44|938.43|928.83|28
1733088080000|2024-12-01 21:21:20|929.47|919.87|929.04|919.44|929.53|919.93|929.04|919.44|30
1733087500000|2024-12-01 21:11:40|938.51|928.91|938.31|928.71|938.6|929|938.19|928.59|28
1733088090000|2024-12-01 21:21:30|929.05|919.45|929.35|919.75|929.57|919.97|928.99|919.39|30
1733087510000|2024-12-01 21:11:50|938.3|928.7|936.43|926.83|938.3|928.7|936.43|926.83|30
1733088100000|2024-12-01 21:21:40|929.31|919.71|929.72|920.12|929.92|920.32|929.22|919.62|34
1733088110000|2024-12-01 21:21:50|929.71|920.11|929.45|919.85|929.96|920.36|929.45|919.85|28
1733087520000|2024-12-01 21:12:00|936.37|926.77|936.64|927.04|937.06|927.46|936.34|926.74|36
1733088120000|2024-12-01 21:22:00|929.36|919.76|929.87|920.27|930.01|920.41|929.35|919.75|24
1733087530000|2024-12-01 21:12:10|936.61|927.01|936.91|927.31|936.93|927.33|936.46|926.86|28
1733088130000|2024-12-01 21:22:10|929.79|920.19|929.25|919.65|929.81|920.21|929.25|919.65|33
1733087540000|2024-12-01 21:12:20|936.89|927.29|936.98|927.38|937.42|927.82|936.89|927.29|30
1733088140000|2024-12-01 21:22:20|929.24|919.64|928.18|918.58|929.27|919.67|928.16|918.56|31
1733087550000|2024-12-01 21:12:30|936.91|927.31|937.14|927.54|937.14|927.54|936.88|927.28|28
1733088150000|2024-12-01 21:22:30|928.01|918.41|928.28|918.68|928.31|918.71|927.41|917.81|32
1733087560000|2024-12-01 21:12:40|937.1|927.5|936.09|926.49|937.42|927.82|936.09|926.49|32
1733088160000|2024-12-01 21:22:40|928.23|918.63|928.3|918.7|928.49|918.89|927.91|918.31|36
1733087570000|2024-12-01 21:12:50|936.24|926.64|936.4|926.8|936.58|926.98|936.17|926.57|25
1733088170000|2024-12-01 21:22:50|928.43|918.83|928.78|919.18|928.85|919.25|928.3|918.7|32
1733087580000|2024-12-01 21:13:00|936.36|926.76|936.69|927.09|937.32|927.72|936.27|926.67|32
1733088180000|2024-12-01 21:23:00|928.83|919.23|930.45|920.85|930.45|920.85|928.83|919.23|31
1733087590000|2024-12-01 21:13:10|936.55|926.95|937.12|927.52|937.2|927.6|936.39|926.79|33
1733088190000|2024-12-01 21:23:10|930.48|920.88|930.93|921.33|930.98|921.38|930.25|920.65|31
1733087600000|2024-12-01 21:13:20|937.18|927.58|937.26|927.66|937.78|928.18|937.14|927.54|27
1733088200000|2024-12-01 21:23:20|930.88|921.28|931.43|921.83|931.6|922|930.73|921.13|31
1733087610000|2024-12-01 21:13:30|937.24|927.64|936.58|926.98|937.26|927.66|936.47|926.87|30
1733088210000|2024-12-01 21:23:30|931.5|921.9|931.23|921.63|931.75|922.15|931.2|921.6|20
1733087620000|2024-12-01 21:13:40|936.55|926.95|937.01|927.41|937.02|927.42|936.52|926.92|32
1733088220000|2024-12-01 21:23:40|931.28|921.68|931.95|922.35|931.95|922.35|931.13|921.53|32
1733088230000|2024-12-01 21:23:50|931.88|922.28|932|922.4|932.4|922.8|931.85|922.25|31
1733088240000|2024-12-01 21:24:00|932.05|922.45|932.5|922.9|932.5|922.9|931.8|922.2|34
1733087630000|2024-12-01 21:13:50|937.02|927.42|937.72|928.12|937.86|928.26|937.02|927.42|33
1733088250000|2024-12-01 21:24:10|932.6|923|933.35|923.75|933.35|923.75|932.6|923|29
1733087640000|2024-12-01 21:14:00|937.76|928.16|937.13|927.53|937.97|928.37|937.13|927.53|32
1733088260000|2024-12-01 21:24:20|933.33|923.73|933.65|924.05|933.65|924.05|933.25|923.65|27
1733087650000|2024-12-01 21:14:10|937.21|927.61|936.76|927.16|937.31|927.71|936.72|927.12|31
1733088270000|2024-12-01 21:24:30|933.7|924.1|933.58|923.98|934|924.4|933.5|923.9|23
1733087660000|2024-12-01 21:14:20|936.8|927.2|936.9|927.3|936.97|927.37|936.72|927.12|26
1733088280000|2024-12-01 21:24:40|933.5|923.9|933.75|924.15|933.78|924.18|933.15|923.55|33
1733087670000|2024-12-01 21:14:30|936.88|927.28|936.99|927.39|937.4|927.8|936.85|927.25|26
1733088290000|2024-12-01 21:24:50|933.7|924.1|934.25|924.65|934.28|924.68|933.65|924.05|28
1733087680000|2024-12-01 21:14:40|937.05|927.45|937.31|927.71|937.31|927.71|936.97|927.37|29
1733088300000|2024-12-01 21:25:00|934.23|924.63|935.45|925.85|935.65|926.05|934.13|924.53|35
1733088310000|2024-12-01 21:25:10|935.43|925.83|935.25|925.65|935.63|926.03|935.15|925.55|31
1733087690000|2024-12-01 21:14:50|937.33|927.73|936.17|926.57|937.74|928.14|936.17|926.57|36
1733088320000|2024-12-01 21:25:20|935.2|925.6|934.1|924.5|935.75|926.15|933.55|923.95|33
1733088330000|2024-12-01 21:25:30|934.18|924.58|933.15|923.55|934.48|924.88|933.08|923.48|35
1733087700000|2024-12-01 21:15:00|935.91|926.31|935.42|925.82|935.91|926.31|934.78|925.18|37
1733088340000|2024-12-01 21:25:40|932.98|923.38|932.83|923.23|932.98|923.38|932.65|923.05|32
1733087710000|2024-12-01 21:15:10|935.51|925.91|935.93|926.33|936.1|926.5|935.51|925.91|33
1733088350000|2024-12-01 21:25:50|932.85|923.25|933.33|923.73|933.6|924|932.85|923.25|33
1733087720000|2024-12-01 21:15:20|935.92|926.32|936.08|926.48|936.51|926.91|935.74|926.14|32
1733088360000|2024-12-01 21:26:00|933.4|923.8|934.4|924.8|934.4|924.8|933.4|923.8|32
1733087730000|2024-12-01 21:15:30|936.05|926.45|936.27|926.67|936.31|926.71|935.89|926.29|28
1733088370000|2024-12-01 21:26:10|934.55|924.95|934.2|924.6|934.6|925|934.13|924.53|28
1733087740000|2024-12-01 21:15:40|936.34|926.74|936.18|926.58|936.34|926.74|935.84|926.24|35
1733088380000|2024-12-01 21:26:20|934.23|924.63|933.8|924.2|934.23|924.63|932.93|923.33|33
1733087750000|2024-12-01 21:15:50|936|926.4|936.51|926.91|936.51|926.91|935.93|926.33|33
1733088390000|2024-12-01 21:26:30|933.83|924.23|935|925.4|935.08|925.48|933.83|924.23|31
1733088400000|2024-12-01 21:26:40|935.03|925.43|934.55|924.95|935.03|925.43|934.45|924.85|24
1733087760000|2024-12-01 21:16:00|936.52|926.92|937.38|927.78|937.64|928.04|936.52|926.92|36
1733088410000|2024-12-01 21:26:50|934.53|924.93|933.78|924.18|934.9|925.3|933.78|924.18|27
1733087770000|2024-12-01 21:16:10|937.41|927.81|936.41|926.81|937.41|927.81|935.92|926.32|36
1733088420000|2024-12-01 21:27:00|933.73|924.13|933.83|924.23|934.23|924.63|933.55|923.95|34
1733087780000|2024-12-01 21:16:20|936.33|926.73|936.14|926.54|936.5|926.9|936|926.4|34
1733088430000|2024-12-01 21:27:10|933.88|924.28|932.95|923.35|933.9|924.3|932.88|923.28|32
1733087790000|2024-12-01 21:16:30|936.2|926.6|935.33|925.73|936.53|926.93|935.33|925.73|32
1733088440000|2024-12-01 21:27:20|932.9|923.3|933.33|923.73|933.53|923.93|932.9|923.3|29
1733087800000|2024-12-01 21:16:40|935.32|925.72|934.57|924.97|935.34|925.74|934.28|924.68|36
1733088450000|2024-12-01 21:27:30|933.38|923.78|934.25|924.65|934.35|924.75|933.38|923.78|33
1733087810000|2024-12-01 21:16:50|934.56|924.96|933.53|923.93|934.56|924.96|933.2|923.6|31
1733088460000|2024-12-01 21:27:40|934.35|924.75|934.3|924.7|934.63|925.03|933.95|924.35|32
1733087820000|2024-12-01 21:17:00|933.47|923.87|933|923.4|933.79|924.19|933|923.4|32
1733088470000|2024-12-01 21:27:50|934.13|924.53|934.05|924.45|934.13|924.53|933.55|923.95|33
1733087830000|2024-12-01 21:17:10|932.93|923.33|933.81|924.21|933.81|924.21|932.81|923.21|33
1733088480000|2024-12-01 21:28:00|934|924.4|933.98|924.38|934.05|924.45|933.78|924.18|32
1733087840000|2024-12-01 21:17:20|933.78|924.18|933.99|924.39|934.4|924.8|933.6|924|27
1733088490000|2024-12-01 21:28:10|933.95|924.35|933.55|923.95|934.03|924.43|933.55|923.95|32
1733087850000|2024-12-01 21:17:30|933.98|924.38|932.82|923.22|934.03|924.43|932.8|923.2|28
1733088500000|2024-12-01 21:28:20|933.58|923.98|934.33|924.73|934.4|924.8|933.35|923.75|27
1733087860000|2024-12-01 21:17:40|932.9|923.3|933.33|923.73|933.4|923.8|932.9|923.3|29
1733088510000|2024-12-01 21:28:30|934.3|924.7|935.23|925.63|935.3|925.7|933.73|924.13|35
1733087870000|2024-12-01 21:17:50|933.3|923.7|933.14|923.54|933.76|924.16|933.13|923.53|32
1733088520000|2024-12-01 21:28:40|935.2|925.6|935.53|925.93|935.8|926.2|934.98|925.38|33
1733087880000|2024-12-01 21:18:00|933.15|923.55|933.59|923.99|933.75|924.15|933.15|923.55|26
1733088530000|2024-12-01 21:28:50|935.45|925.85|935.62|926.02|935.76|926.16|935.4|925.8|35
1733087890000|2024-12-01 21:18:10|933.6|924|933.35|923.75|933.87|924.27|933.29|923.69|26
1733088540000|2024-12-01 21:29:00|935.66|926.06|935.99|926.39|936.14|926.54|935.49|925.89|24
1733087900000|2024-12-01 21:18:20|933.4|923.8|933.36|923.76|933.8|924.2|933.25|923.65|34
1733088550000|2024-12-01 21:29:10|936.07|926.47|937.3|927.7|937.71|928.11|935.99|926.39|33
1733087910000|2024-12-01 21:18:30|933.37|923.77|933.91|924.31|934.36|924.76|933.36|923.76|32
1733088560000|2024-12-01 21:29:20|937.31|927.71|936.17|926.57|937.31|927.71|936.13|926.53|32
1733087920000|2024-12-01 21:18:40|933.88|924.28|933.79|924.19|934.25|924.65|933.79|924.19|25
1733088570000|2024-12-01 21:29:30|936.11|926.51|937.19|927.59|937.19|927.59|935.99|926.39|32
1733087930000|2024-12-01 21:18:50|933.78|924.18|933.78|924.18|934.19|924.59|933.73|924.13|30
1733088580000|2024-12-01 21:29:40|937.21|927.61|937.47|927.87|937.92|928.32|937.21|927.61|29
1733087940000|2024-12-01 21:19:00|933.8|924.2|934.46|924.86|934.46|924.86|933.8|924.2|29
1733088590000|2024-12-01 21:29:50|937.55|927.95|936.76|927.16|937.66|928.06|936.55|926.95|36
1733087950000|2024-12-01 21:19:10|934.45|924.85|934|924.4|934.45|924.85|933.77|924.17|31
1733087960000|2024-12-01 21:19:20|933.97|924.37|933.33|923.73|934.21|924.61|933.33|923.73|33
1733088600000|2024-12-01 21:30:00|936.77|927.17|936.81|927.21|937.11|927.51|936.54|926.94|33
1733087970000|2024-12-01 21:19:30|933.34|923.74|932.22|922.62|933.34|923.74|932.18|922.58|36
1733088610000|2024-12-01 21:30:10|936.76|927.16|936.24|926.64|936.9|927.3|936.18|926.58|32
1733087980000|2024-12-01 21:19:40|932.18|922.58|933.88|924.28|933.9|924.3|931.84|922.24|37
1733088620000|2024-12-01 21:30:20|936.19|926.59|935.35|925.75|936.24|926.64|935.35|925.75|32
1733087990000|2024-12-01 21:19:50|933.9|924.3|934.05|924.45|934.09|924.49|933.79|924.19|34
1733088630000|2024-12-01 21:30:30|935.41|925.81|934.05|924.45|935.43|925.83|934.03|924.43|32
1733088640000|2024-12-01 21:30:40|934.03|924.43|933.63|924.03|934.54|924.94|933.52|923.92|34
1733088000000|2024-12-01 21:20:00|934.08|924.48|933.43|923.83|934.37|924.77|933.42|923.82|34
1733088650000|2024-12-01 21:30:50|933.62|924.02|935.23|925.63|935.23|925.63|933.5|923.9|32
1733088010000|2024-12-01 21:20:10|933.28|923.68|932.33|922.73|933.31|923.71|932.08|922.48|34
1733088660000|2024-12-01 21:31:00|935.29|925.69|934.98|925.38|935.68|926.08|934.98|925.38|32
1733088020000|2024-12-01 21:20:20|931.83|922.23|930.46|920.86|931.83|922.23|930.29|920.69|39
1733088670000|2024-12-01 21:31:10|935.04|925.44|934.78|925.18|935.44|925.84|934.62|925.02|35
1733088680000|2024-12-01 21:31:20|934.8|925.2|933.95|924.35|934.91|925.31|933.79|924.19|36
1733088030000|2024-12-01 21:20:30|930.42|920.82|930.44|920.84|930.54|920.94|930.26|920.66|37
1733088690000|2024-12-01 21:31:30|933.94|924.34|933.59|923.99|933.94|924.34|933.44|923.84|36
1733088040000|2024-12-01 21:20:40|930.43|920.83|930.03|920.43|930.71|921.11|929.82|920.22|30
1733088700000|2024-12-01 21:31:40|933.66|924.06|933.89|924.29|933.95|924.35|933.54|923.94|32
1733088050000|2024-12-01 21:20:50|930.05|920.45|930.09|920.49|930.1|920.5|929.96|920.36|29
1733088710000|2024-12-01 21:31:50|933.91|924.31|933.45|923.85|933.98|924.38|933.25|923.65|38
1733088060000|2024-12-01 21:21:00|930.1|920.5|929.47|919.87|930.11|920.51|929.15|919.55|31
1733088720000|2024-12-01 21:32:00|933.47|923.87|933.81|924.21|933.81|924.21|933.25|923.65|28
1733088070000|2024-12-01 21:21:10|929.46|919.86|929.55|919.95|929.69|920.09|929.02|919.42|32
1733088730000|2024-12-01 21:32:10|933.8|924.2|936.27|926.67|936.36|926.76|933.8|924.2|32
1733088080000|2024-12-01 21:21:20|929.47|919.87|929.04|919.44|929.53|919.93|929.04|919.44|30
1733088740000|2024-12-01 21:32:20|936.38|926.78|937.22|927.62|937.38|927.78|936.26|926.66|25
1733088090000|2024-12-01 21:21:30|929.05|919.45|929.35|919.75|929.57|919.97|928.99|919.39|30
1733088750000|2024-12-01 21:32:30|937.24|927.64|936.57|926.97|937.24|927.64|936.25|926.65|30
1733088100000|2024-12-01 21:21:40|929.31|919.71|929.72|920.12|929.92|920.32|929.22|919.62|34
1733088760000|2024-12-01 21:32:40|936.5|926.9|936.94|927.34|936.99|927.39|935.86|926.26|31
1733088110000|2024-12-01 21:21:50|929.71|920.11|929.45|919.85|929.96|920.36|929.45|919.85|28
1733088770000|2024-12-01 21:32:50|936.98|927.38|936.77|927.17|937.04|927.44|936.5|926.9|36
1733088120000|2024-12-01 21:22:00|929.36|919.76|929.87|920.27|930.01|920.41|929.35|919.75|24
1733088780000|2024-12-01 21:33:00|936.79|927.19|937.9|928.3|937.9|928.3|936.79|927.19|34
1733088130000|2024-12-01 21:22:10|929.79|920.19|929.25|919.65|929.81|920.21|929.25|919.65|33
1733088790000|2024-12-01 21:33:10|937.91|928.31|938.2|928.6|938.52|928.92|937.84|928.24|32
1733088140000|2024-12-01 21:22:20|929.24|919.64|928.18|918.58|929.27|919.67|928.16|918.56|31
1733088800000|2024-12-01 21:33:20|938.22|928.62|938.01|928.41|938.95|929.35|937.92|928.32|30
1733088810000|2024-12-01 21:33:30|938.04|928.44|937.94|928.34|938.18|928.58|937.89|928.29|33
1733088820000|2024-12-01 21:33:40|937.95|928.35|937.52|927.92|938.06|928.46|937.46|927.86|26
1733088830000|2024-12-01 21:33:50|937.4|927.8|937.38|927.78|937.69|928.09|937.28|927.68|33
1733088150000|2024-12-01 21:22:30|928.01|918.41|928.28|918.68|928.31|918.71|927.41|917.81|32
1733088840000|2024-12-01 21:34:00|937.65|928.05|937.16|927.56|938.07|928.47|937.16|927.56|33
1733088160000|2024-12-01 21:22:40|928.23|918.63|928.3|918.7|928.49|918.89|927.91|918.31|36
1733088850000|2024-12-01 21:34:10|937.17|927.57|938.3|928.7|938.64|929.04|937.17|927.57|35
1733088170000|2024-12-01 21:22:50|928.43|918.83|928.78|919.18|928.85|919.25|928.3|918.7|32
1733088860000|2024-12-01 21:34:20|938.38|928.78|937.89|928.29|938.5|928.9|937.89|928.29|32
1733088180000|2024-12-01 21:23:00|928.83|919.23|930.45|920.85|930.45|920.85|928.83|919.23|31
1733088870000|2024-12-01 21:34:30|937.98|928.38|938.49|928.89|938.6|929|937.91|928.31|28
1733088190000|2024-12-01 21:23:10|930.48|920.88|930.93|921.33|930.98|921.38|930.25|920.65|31
1733088880000|2024-12-01 21:34:40|938.56|928.96|939.59|929.99|939.59|929.99|938.56|928.96|35
1733088890000|2024-12-01 21:34:50|939.55|929.95|939.94|930.34|940.13|930.53|939.48|929.88|32
1733088200000|2024-12-01 21:23:20|930.88|921.28|931.43|921.83|931.6|922|930.73|921.13|31
1733088900000|2024-12-01 21:35:00|940.12|930.52|939.89|930.29|940.39|930.79|939.7|930.1|33
1733088210000|2024-12-01 21:23:30|931.5|921.9|931.23|921.63|931.75|922.15|931.2|921.6|20
1733088910000|2024-12-01 21:35:10|939.77|930.17|939.38|929.78|939.9|930.3|939.01|929.41|34
1733088220000|2024-12-01 21:23:40|931.28|921.68|931.95|922.35|931.95|922.35|931.13|921.53|32
1733088920000|2024-12-01 21:35:20|939.29|929.69|939.73|930.13|939.73|930.13|939.1|929.5|31
1733088230000|2024-12-01 21:23:50|931.88|922.28|932|922.4|932.4|922.8|931.85|922.25|31
1733088930000|2024-12-01 21:35:30|939.81|930.21|939.9|930.3|940.03|930.43|939.7|930.1|27
1733088240000|2024-12-01 21:24:00|932.05|922.45|932.5|922.9|932.5|922.9|931.8|922.2|34
1733088940000|2024-12-01 21:35:40|939.96|930.36|940.18|930.58|940.18|930.58|939.81|930.21|26
1733088250000|2024-12-01 21:24:10|932.6|923|933.35|923.75|933.35|923.75|932.6|923|29
1733088950000|2024-12-01 21:35:50|940.35|930.75|940.68|931.08|940.89|931.29|940.35|930.75|27
1733088260000|2024-12-01 21:24:20|933.33|923.73|933.65|924.05|933.65|924.05|933.25|923.65|27
1733088960000|2024-12-01 21:36:00|940.69|931.09|941.93|932.33|941.94|932.34|940.64|931.04|34
1733088270000|2024-12-01 21:24:30|933.7|924.1|933.58|923.98|934|924.4|933.5|923.9|23
1733088970000|2024-12-01 21:36:10|942.04|932.44|941.48|931.88|942.22|932.62|941.2|931.6|36
1733088280000|2024-12-01 21:24:40|933.5|923.9|933.75|924.15|933.78|924.18|933.15|923.55|33
1733088980000|2024-12-01 21:36:20|941.49|931.89|941.51|931.91|941.59|931.99|941.31|931.71|30
1733088290000|2024-12-01 21:24:50|933.7|924.1|934.25|924.65|934.28|924.68|933.65|924.05|28
1733088990000|2024-12-01 21:36:30|941.49|931.89|940.7|931.1|941.5|931.9|940.62|931.02|31
1733088300000|2024-12-01 21:25:00|934.23|924.63|935.45|925.85|935.65|926.05|934.13|924.53|35
1733089000000|2024-12-01 21:36:40|940.73|931.13|940.62|931.02|940.73|931.13|940.54|930.94|22
1733088310000|2024-12-01 21:25:10|935.43|925.83|935.25|925.65|935.63|926.03|935.15|925.55|31
1733089010000|2024-12-01 21:36:50|940.58|930.98|940.33|930.73|940.7|931.1|940.28|930.68|28
1733088320000|2024-12-01 21:25:20|935.2|925.6|934.1|924.5|935.75|926.15|933.55|923.95|33
1733089020000|2024-12-01 21:37:00|940.2|930.6|940.33|930.73|940.8|931.2|940.2|930.6|23
1733088330000|2024-12-01 21:25:30|934.18|924.58|933.15|923.55|934.48|924.88|933.08|923.48|35
1733089030000|2024-12-01 21:37:10|940.34|930.74|940.68|931.08|940.68|931.08|940.12|930.52|25
1733088340000|2024-12-01 21:25:40|932.98|923.38|932.83|923.23|932.98|923.38|932.65|923.05|32
1733089040000|2024-12-01 21:37:20|940.82|931.22|941.46|931.86|941.46|931.86|940.82|931.22|31
1733088350000|2024-12-01 21:25:50|932.85|923.25|933.33|923.73|933.6|924|932.85|923.25|33
1733089050000|2024-12-01 21:37:30|941.41|931.81|942.34|932.74|942.41|932.81|941.41|931.81|32
1733088360000|2024-12-01 21:26:00|933.4|923.8|934.4|924.8|934.4|924.8|933.4|923.8|32
1733089060000|2024-12-01 21:37:40|942.29|932.69|941.62|932.02|942.29|932.69|941.44|931.84|31
1733088370000|2024-12-01 21:26:10|934.55|924.95|934.2|924.6|934.6|925|934.13|924.53|28
1733089070000|2024-12-01 21:37:50|941.64|932.04|941.24|931.64|941.78|932.18|941.24|931.64|32
1733088380000|2024-12-01 21:26:20|934.23|924.63|933.8|924.2|934.23|924.63|932.93|923.33|33
1733089080000|2024-12-01 21:38:00|941.14|931.54|941.7|932.1|941.73|932.13|940.81|931.21|34
1733088390000|2024-12-01 21:26:30|933.83|924.23|935|925.4|935.08|925.48|933.83|924.23|31
1733089090000|2024-12-01 21:38:10|941.73|932.13|942.44|932.84|942.53|932.93|941.7|932.1|30
1733088400000|2024-12-01 21:26:40|935.03|925.43|934.55|924.95|935.03|925.43|934.45|924.85|24
1733089100000|2024-12-01 21:38:20|942.45|932.85|942.79|933.19|942.79|933.19|942.04|932.44|29
1733088410000|2024-12-01 21:26:50|934.53|924.93|933.78|924.18|934.9|925.3|933.78|924.18|27
1733089110000|2024-12-01 21:38:30|942.75|933.15|943.09|933.49|943.17|933.57|942.75|933.15|28
1733088420000|2024-12-01 21:27:00|933.73|924.13|933.83|924.23|934.23|924.63|933.55|923.95|34
1733089120000|2024-12-01 21:38:40|943.1|933.5|943.62|934.02|943.62|934.02|943.08|933.48|33
1733088430000|2024-12-01 21:27:10|933.88|924.28|932.95|923.35|933.9|924.3|932.88|923.28|32
1733089130000|2024-12-01 21:38:50|943.59|933.99|943.45|933.85|943.62|934.02|943.17|933.57|33
1733088440000|2024-12-01 21:27:20|932.9|923.3|933.33|923.73|933.53|923.93|932.9|923.3|29
1733089140000|2024-12-01 21:39:00|943.65|934.05|943.29|933.69|943.66|934.06|943.12|933.52|27
1733088450000|2024-12-01 21:27:30|933.38|923.78|934.25|924.65|934.35|924.75|933.38|923.78|33
1733089150000|2024-12-01 21:39:10|943.2|933.6|942.57|932.97|943.26|933.66|942.22|932.62|37
1733088460000|2024-12-01 21:27:40|934.35|924.75|934.3|924.7|934.63|925.03|933.95|924.35|32
1733089160000|2024-12-01 21:39:20|942.49|932.89|941.82|932.22|942.66|933.06|941.82|932.22|33
1733088470000|2024-12-01 21:27:50|934.13|924.53|934.05|924.45|934.13|924.53|933.55|923.95|33
1733089170000|2024-12-01 21:39:30|941.83|932.23|941.75|932.15|942.04|932.44|941.63|932.03|26
1733088480000|2024-12-01 21:28:00|934|924.4|933.98|924.38|934.05|924.45|933.78|924.18|32
1733089180000|2024-12-01 21:39:40|941.73|932.13|941.96|932.36|942.21|932.61|941.73|932.13|30
1733088490000|2024-12-01 21:28:10|933.95|924.35|933.55|923.95|934.03|924.43|933.55|923.95|32
1733089190000|2024-12-01 21:39:50|942|932.4|941.94|932.34|942|932.4|941.68|932.08|32
1733088500000|2024-12-01 21:28:20|933.58|923.98|934.33|924.73|934.4|924.8|933.35|923.75|27
1733089200000|2024-12-01 21:40:00|941.93|932.33|940.46|930.86|942.17|932.57|939.95|930.35|37
1733088510000|2024-12-01 21:28:30|934.3|924.7|935.23|925.63|935.3|925.7|933.73|924.13|35
1733089210000|2024-12-01 21:40:10|940.49|930.89|940.85|931.25|941.18|931.58|940.49|930.89|33
1733088520000|2024-12-01 21:28:40|935.2|925.6|935.53|925.93|935.8|926.2|934.98|925.38|33
1733089220000|2024-12-01 21:40:20|940.96|931.36|940.17|930.57|940.96|931.36|940.17|930.57|33
1733088530000|2024-12-01 21:28:50|935.45|925.85|935.62|926.02|935.76|926.16|935.4|925.8|35
1733089230000|2024-12-01 21:40:30|940.3|930.7|940.59|930.99|940.59|930.99|940.2|930.6|32
1733088540000|2024-12-01 21:29:00|935.66|926.06|935.99|926.39|936.14|926.54|935.49|925.89|24
1733089240000|2024-12-01 21:40:40|940.53|930.93|940.8|931.2|941.07|931.47|940.53|930.93|28
1733088550000|2024-12-01 21:29:10|936.07|926.47|937.3|927.7|937.71|928.11|935.99|926.39|33
1733089250000|2024-12-01 21:40:50|940.83|931.23|940.2|930.6|940.83|931.23|940.07|930.47|26
1733088560000|2024-12-01 21:29:20|937.31|927.71|936.17|926.57|937.31|927.71|936.13|926.53|32
1733089260000|2024-12-01 21:41:00|940.22|930.62|940.28|930.68|940.41|930.81|940.16|930.56|34
1733088570000|2024-12-01 21:29:30|936.11|926.51|937.19|927.59|937.19|927.59|935.99|926.39|32
1733089270000|2024-12-01 21:41:10|940.27|930.67|939.87|930.27|940.33|930.73|939.86|930.26|26
1733088580000|2024-12-01 21:29:40|937.21|927.61|937.47|927.87|937.92|928.32|937.21|927.61|29
1733089280000|2024-12-01 21:41:20|940.03|930.43|940.52|930.92|940.61|931.01|940.03|930.43|27
1733088590000|2024-12-01 21:29:50|937.55|927.95|936.76|927.16|937.66|928.06|936.55|926.95|36
1733089290000|2024-12-01 21:41:30|940.53|930.93|940.04|930.44|940.53|930.93|940.04|930.44|27
1733088600000|2024-12-01 21:30:00|936.77|927.17|936.81|927.21|937.11|927.51|936.54|926.94|33
1733089300000|2024-12-01 21:41:40|940.02|930.42|939.83|930.23|940.02|930.42|939.39|929.79|30
1733088610000|2024-12-01 21:30:10|936.76|927.16|936.24|926.64|936.9|927.3|936.18|926.58|32
1733089310000|2024-12-01 21:41:50|939.85|930.25|940.22|930.62|940.24|930.64|939.85|930.25|29
1733088620000|2024-12-01 21:30:20|936.19|926.59|935.35|925.75|936.24|926.64|935.35|925.75|32
1733089320000|2024-12-01 21:42:00|940.23|930.63|941.86|932.26|941.86|932.26|940.23|930.63|32
1733088630000|2024-12-01 21:30:30|935.41|925.81|934.05|924.45|935.43|925.83|934.03|924.43|32
1733089330000|2024-12-01 21:42:10|941.85|932.25|940.93|931.33|941.86|932.26|940.92|931.32|30
1733088640000|2024-12-01 21:30:40|934.03|924.43|933.63|924.03|934.54|924.94|933.52|923.92|34
1733089340000|2024-12-01 21:42:20|940.92|931.32|941.47|931.87|941.8|932.2|940.91|931.31|30
1733088650000|2024-12-01 21:30:50|933.62|924.02|935.23|925.63|935.23|925.63|933.5|923.9|32
1733089350000|2024-12-01 21:42:30|941.46|931.86|941.45|931.85|941.57|931.97|941.23|931.63|34
1733088660000|2024-12-01 21:31:00|935.29|925.69|934.98|925.38|935.68|926.08|934.98|925.38|32
1733089360000|2024-12-01 21:42:40|941.37|931.77|941.71|932.11|941.73|932.13|941.29|931.69|34
1733088670000|2024-12-01 21:31:10|935.04|925.44|934.78|925.18|935.44|925.84|934.62|925.02|35
1733089370000|2024-12-01 21:42:50|941.78|932.18|942.05|932.45|942.09|932.49|941.67|932.07|24
1733088680000|2024-12-01 21:31:20|934.8|925.2|933.95|924.35|934.91|925.31|933.79|924.19|36
1733089380000|2024-12-01 21:43:00|941.99|932.39|941.44|931.84|942.25|932.65|941.44|931.84|31
1733088690000|2024-12-01 21:31:30|933.94|924.34|933.59|923.99|933.94|924.34|933.44|923.84|36
1733089390000|2024-12-01 21:43:10|941.28|931.68|941.29|931.69|941.29|931.69|940.75|931.15|32
1733088700000|2024-12-01 21:31:40|933.66|924.06|933.89|924.29|933.95|924.35|933.54|923.94|32
1733089400000|2024-12-01 21:43:20|941.2|931.6|941.76|932.16|941.88|932.28|941.2|931.6|31
1733088710000|2024-12-01 21:31:50|933.91|924.31|933.45|923.85|933.98|924.38|933.25|923.65|38
1733089410000|2024-12-01 21:43:30|941.79|932.19|941.71|932.11|941.81|932.21|941.64|932.04|31
1733088720000|2024-12-01 21:32:00|933.47|923.87|933.81|924.21|933.81|924.21|933.25|923.65|28
1733089420000|2024-12-01 21:43:40|941.76|932.16|942.09|932.49|942.2|932.6|941.7|932.1|30
1733088730000|2024-12-01 21:32:10|933.8|924.2|936.27|926.67|936.36|926.76|933.8|924.2|32
1733089430000|2024-12-01 21:43:50|942.11|932.51|941.57|931.97|942.34|932.74|941.55|931.95|30
1733088740000|2024-12-01 21:32:20|936.38|926.78|937.22|927.62|937.38|927.78|936.26|926.66|25
1733089440000|2024-12-01 21:44:00|941.43|931.83|940.54|930.94|941.43|931.83|940.35|930.75|31
1733088750000|2024-12-01 21:32:30|937.24|927.64|936.57|926.97|937.24|927.64|936.25|926.65|30
1733089450000|2024-12-01 21:44:10|940.5|930.9|940.25|930.65|940.63|931.03|940.19|930.59|28
1733088760000|2024-12-01 21:32:40|936.5|926.9|936.94|927.34|936.99|927.39|935.86|926.26|31
1733089460000|2024-12-01 21:44:20|940.34|930.74|940.09|930.49|940.34|930.74|939.94|930.34|23
1733088770000|2024-12-01 21:32:50|936.98|927.38|936.77|927.17|937.04|927.44|936.5|926.9|36
1733089470000|2024-12-01 21:44:30|940.11|930.51|939.86|930.26|940.11|930.51|939.86|930.26|30
1733088780000|2024-12-01 21:33:00|936.79|927.19|937.9|928.3|937.9|928.3|936.79|927.19|34
1733089480000|2024-12-01 21:44:40|939.94|930.34|939.84|930.24|940.03|930.43|939.78|930.18|31
1733088790000|2024-12-01 21:33:10|937.91|928.31|938.2|928.6|938.52|928.92|937.84|928.24|32
1733089490000|2024-12-01 21:44:50|939.83|930.23|939.74|930.14|940.23|930.63|939.74|930.14|28
1733088800000|2024-12-01 21:33:20|938.22|928.62|938.01|928.41|938.95|929.35|937.92|928.32|30
1733089500000|2024-12-01 21:45:00|939.34|929.74|939.28|929.68|939.34|929.74|938.64|929.04|34
1733088810000|2024-12-01 21:33:30|938.04|928.44|937.94|928.34|938.18|928.58|937.89|928.29|33
1733089510000|2024-12-01 21:45:10|939.33|929.73|939.81|930.21|939.81|930.21|939.18|929.58|28
1733088820000|2024-12-01 21:33:40|937.95|928.35|937.52|927.92|938.06|928.46|937.46|927.86|26
1733089520000|2024-12-01 21:45:20|939.67|930.07|939.72|930.12|940.09|930.49|939.64|930.04|22
1733088830000|2024-12-01 21:33:50|937.4|927.8|937.38|927.78|937.69|928.09|937.28|927.68|33
1733089530000|2024-12-01 21:45:30|939.75|930.15|939.78|930.18|939.84|930.24|939.64|930.04|25
1733088840000|2024-12-01 21:34:00|937.65|928.05|937.16|927.56|938.07|928.47|937.16|927.56|33
1733089540000|2024-12-01 21:45:40|939.77|930.17|939.55|929.95|939.81|930.21|939.16|929.56|35
1733088850000|2024-12-01 21:34:10|937.17|927.57|938.3|928.7|938.64|929.04|937.17|927.57|35
1733089550000|2024-12-01 21:45:50|939.58|929.98|940.05|930.45|940.05|930.45|939.5|929.9|30
1733088860000|2024-12-01 21:34:20|938.38|928.78|937.89|928.29|938.5|928.9|937.89|928.29|32
1733089560000|2024-12-01 21:46:00|940.03|930.43|940.43|930.83|940.64|931.04|939.88|930.28|30
1733088870000|2024-12-01 21:34:30|937.98|928.38|938.49|928.89|938.6|929|937.91|928.31|28
1733089570000|2024-12-01 21:46:10|940.49|930.89|940.66|931.06|940.66|931.06|940.2|930.6|28
1733088880000|2024-12-01 21:34:40|938.56|928.96|939.59|929.99|939.59|929.99|938.56|928.96|35
1733089580000|2024-12-01 21:46:20|940.64|931.04|940.84|931.24|940.84|931.24|940.45|930.85|30
1733088890000|2024-12-01 21:34:50|939.55|929.95|939.94|930.34|940.13|930.53|939.48|929.88|32
1733089590000|2024-12-01 21:46:30|940.78|931.18|940.29|930.69|941.01|931.41|940.29|930.69|30
1733089600000|2024-12-01 21:46:40|940.36|930.76|939.25|929.65|940.36|930.76|939.25|929.65|37
1733088900000|2024-12-01 21:35:00|940.12|930.52|939.89|930.29|940.39|930.79|939.7|930.1|33
1733089610000|2024-12-01 21:46:50|939.4|929.8|939.6|930|939.6|930|938.68|929.08|35
1733088910000|2024-12-01 21:35:10|939.77|930.17|939.38|929.78|939.9|930.3|939.01|929.41|34
1733089620000|2024-12-01 21:47:00|939.56|929.96|938.49|928.89|939.59|929.99|938.45|928.85|37
1733088920000|2024-12-01 21:35:20|939.29|929.69|939.73|930.13|939.73|930.13|939.1|929.5|31
1733089630000|2024-12-01 21:47:10|938.45|928.85|937.02|927.42|938.45|928.85|937.02|927.42|30
1733088930000|2024-12-01 21:35:30|939.81|930.21|939.9|930.3|940.03|930.43|939.7|930.1|27
1733089640000|2024-12-01 21:47:20|937.01|927.41|936.64|927.04|937.01|927.41|936.22|926.62|29
1733088940000|2024-12-01 21:35:40|939.96|930.36|940.18|930.58|940.18|930.58|939.81|930.21|26
1733089650000|2024-12-01 21:47:30|936.6|927|936.46|926.86|936.61|927.01|935.89|926.29|35
1733088950000|2024-12-01 21:35:50|940.35|930.75|940.68|931.08|940.89|931.29|940.35|930.75|27
1733089660000|2024-12-01 21:47:40|936.33|926.73|935.74|926.14|936.44|926.84|935.63|926.03|31
1733088960000|2024-12-01 21:36:00|940.69|931.09|941.93|932.33|941.94|932.34|940.64|931.04|34
1733089670000|2024-12-01 21:47:50|935.75|926.15|936.69|927.09|936.69|927.09|935.75|926.15|33
1733088970000|2024-12-01 21:36:10|942.04|932.44|941.48|931.88|942.22|932.62|941.2|931.6|36
1733089680000|2024-12-01 21:48:00|936.7|927.1|936.72|927.12|936.91|927.31|936.55|926.95|35
1733088980000|2024-12-01 21:36:20|941.49|931.89|941.51|931.91|941.59|931.99|941.31|931.71|30
1733089690000|2024-12-01 21:48:10|936.73|927.13|936.97|927.37|937.19|927.59|936.72|927.12|29
1733088990000|2024-12-01 21:36:30|941.49|931.89|940.7|931.1|941.5|931.9|940.62|931.02|31
1733089700000|2024-12-01 21:48:20|937|927.4|937.11|927.51|937.38|927.78|936.88|927.28|34
1733089000000|2024-12-01 21:36:40|940.73|931.13|940.62|931.02|940.73|931.13|940.54|930.94|22
1733089710000|2024-12-01 21:48:30|937.04|927.44|936.72|927.12|937.08|927.48|936.71|927.11|35
1733089010000|2024-12-01 21:36:50|940.58|930.98|940.33|930.73|940.7|931.1|940.28|930.68|28
1733089720000|2024-12-01 21:48:40|936.76|927.16|936.08|926.48|937|927.4|936.07|926.47|32
1733089020000|2024-12-01 21:37:00|940.2|930.6|940.33|930.73|940.8|931.2|940.2|930.6|23
1733089730000|2024-12-01 21:48:50|936.13|926.53|936.26|926.66|936.27|926.67|935.92|926.32|32
1733089030000|2024-12-01 21:37:10|940.34|930.74|940.68|931.08|940.68|931.08|940.12|930.52|25
1733089740000|2024-12-01 21:49:00|936.23|926.63|936.22|926.62|936.56|926.96|936.08|926.48|30
1733089040000|2024-12-01 21:37:20|940.82|931.22|941.46|931.86|941.46|931.86|940.82|931.22|31
1733089750000|2024-12-01 21:49:10|936.21|926.61|935.83|926.23|936.39|926.79|935.83|926.23|34
1733089050000|2024-12-01 21:37:30|941.41|931.81|942.34|932.74|942.41|932.81|941.41|931.81|32
1733089760000|2024-12-01 21:49:20|935.64|926.04|935.36|925.76|935.64|926.04|934.9|925.3|32
1733089060000|2024-12-01 21:37:40|942.29|932.69|941.62|932.02|942.29|932.69|941.44|931.84|31
1733089770000|2024-12-01 21:49:30|935.47|925.87|936.57|926.97|936.76|927.16|935.47|925.87|29
1733089070000|2024-12-01 21:37:50|941.64|932.04|941.24|931.64|941.78|932.18|941.24|931.64|32
1733089780000|2024-12-01 21:49:40|936.6|927|936.47|926.87|936.79|927.19|936.44|926.84|23
1733089080000|2024-12-01 21:38:00|941.14|931.54|941.7|932.1|941.73|932.13|940.81|931.21|34
1733089790000|2024-12-01 21:49:50|936.5|926.9|936.76|927.16|936.76|927.16|936.43|926.83|29
1733089090000|2024-12-01 21:38:10|941.73|932.13|942.44|932.84|942.53|932.93|941.7|932.1|30
1733089100000|2024-12-01 21:38:20|942.45|932.85|942.79|933.19|942.79|933.19|942.04|932.44|29
1733089800000|2024-12-01 21:50:00|936.57|926.97|936.43|926.83|936.89|927.29|936.43|926.83|30
1733089110000|2024-12-01 21:38:30|942.75|933.15|943.09|933.49|943.17|933.57|942.75|933.15|28
1733089810000|2024-12-01 21:50:10|936.38|926.78|935.88|926.28|936.69|927.09|935.79|926.19|26
1733089120000|2024-12-01 21:38:40|943.1|933.5|943.62|934.02|943.62|934.02|943.08|933.48|33
1733089820000|2024-12-01 21:50:20|935.84|926.24|935.6|926|935.87|926.27|935.2|925.6|32
1733089130000|2024-12-01 21:38:50|943.59|933.99|943.45|933.85|943.62|934.02|943.17|933.57|33
1733089830000|2024-12-01 21:50:30|935.57|925.97|935.06|925.46|935.7|926.1|935.06|925.46|36
1733089140000|2024-12-01 21:39:00|943.65|934.05|943.29|933.69|943.66|934.06|943.12|933.52|27
1733089840000|2024-12-01 21:50:40|935.03|925.43|935.12|925.52|935.19|925.59|935.03|925.43|11
1733089150000|2024-12-01 21:39:10|943.2|933.6|942.57|932.97|943.26|933.66|942.22|932.62|37
1733089850000|2024-12-01 21:50:50|935.18|925.58|934.9|925.3|935.18|925.58|934.71|925.11|13
1733089160000|2024-12-01 21:39:20|942.49|932.89|941.82|932.22|942.66|933.06|941.82|932.22|33
1733089860000|2024-12-01 21:51:00|934.87|925.27|934.14|924.54|934.91|925.31|933.89|924.29|29
1733089170000|2024-12-01 21:39:30|941.83|932.23|941.75|932.15|942.04|932.44|941.63|932.03|26
1733089870000|2024-12-01 21:51:10|934.16|924.56|934.97|925.37|934.97|925.37|934.14|924.54|37
1733089180000|2024-12-01 21:39:40|941.73|932.13|941.96|932.36|942.21|932.61|941.73|932.13|30
1733089880000|2024-12-01 21:51:20|935|925.4|933.96|924.36|935|925.4|933.82|924.22|30
1733089190000|2024-12-01 21:39:50|942|932.4|941.94|932.34|942|932.4|941.68|932.08|32
1733089890000|2024-12-01 21:51:30|934.02|924.42|933.69|924.09|934.19|924.59|933.69|924.09|32
1733089900000|2024-12-01 21:51:40|933.73|924.13|933.61|924.01|933.73|924.13|933.26|923.66|30
1733089200000|2024-12-01 21:40:00|941.93|932.33|940.46|930.86|942.17|932.57|939.95|930.35|37
1733089910000|2024-12-01 21:51:50|933.57|923.97|932.52|922.92|933.57|923.97|932.37|922.77|30
1733089210000|2024-12-01 21:40:10|940.49|930.89|940.85|931.25|941.18|931.58|940.49|930.89|33
1733089920000|2024-12-01 21:52:00|932.61|923.01|931.78|922.18|932.64|923.04|931.57|921.97|34
1733089220000|2024-12-01 21:40:20|940.96|931.36|940.17|930.57|940.96|931.36|940.17|930.57|33
1733089930000|2024-12-01 21:52:10|931.8|922.2|931.91|922.31|931.96|922.36|931.52|921.92|25
1733089230000|2024-12-01 21:40:30|940.3|930.7|940.59|930.99|940.59|930.99|940.2|930.6|32
1733089940000|2024-12-01 21:52:20|931.87|922.27|932.2|922.6|932.52|922.92|931.81|922.21|35
1733089240000|2024-12-01 21:40:40|940.53|930.93|940.8|931.2|941.07|931.47|940.53|930.93|28
1733089950000|2024-12-01 21:52:30|932.19|922.59|932.78|923.18|932.81|923.21|932|922.4|33
1733089250000|2024-12-01 21:40:50|940.83|931.23|940.2|930.6|940.83|931.23|940.07|930.47|26
1733089960000|2024-12-01 21:52:40|932.77|923.17|933.56|923.96|933.56|923.96|932.77|923.17|34
1733089260000|2024-12-01 21:41:00|940.22|930.62|940.28|930.68|940.41|930.81|940.16|930.56|34
1733089970000|2024-12-01 21:52:50|933.55|923.95|934.04|924.44|934.22|924.62|933.28|923.68|33
1733089270000|2024-12-01 21:41:10|940.27|930.67|939.87|930.27|940.33|930.73|939.86|930.26|26
1733089980000|2024-12-01 21:53:00|934.03|924.43|933.91|924.31|934.1|924.5|933.69|924.09|34
1733089280000|2024-12-01 21:41:20|940.03|930.43|940.52|930.92|940.61|931.01|940.03|930.43|27
1733089990000|2024-12-01 21:53:10|933.87|924.27|934.01|924.41|934.12|924.52|933.75|924.15|28
1733089290000|2024-12-01 21:41:30|940.53|930.93|940.04|930.44|940.53|930.93|940.04|930.44|27
1733090000000|2024-12-01 21:53:20|934|924.4|934.56|924.96|934.6|925|934|924.4|28
1733089300000|2024-12-01 21:41:40|940.02|930.42|939.83|930.23|940.02|930.42|939.39|929.79|30
1733090010000|2024-12-01 21:53:30|934.55|924.95|934.69|925.09|934.8|925.2|934.52|924.92|25
1733089310000|2024-12-01 21:41:50|939.85|930.25|940.22|930.62|940.24|930.64|939.85|930.25|29
1733090020000|2024-12-01 21:53:40|934.75|925.15|934.5|924.9|934.99|925.39|934.5|924.9|25
1733089320000|2024-12-01 21:42:00|940.23|930.63|941.86|932.26|941.86|932.26|940.23|930.63|32
1733090030000|2024-12-01 21:53:50|934.52|924.92|934.54|924.94|934.94|925.34|934.35|924.75|29
1733089330000|2024-12-01 21:42:10|941.85|932.25|940.93|931.33|941.86|932.26|940.92|931.32|30
1733090040000|2024-12-01 21:54:00|934.48|924.88|934.31|924.71|934.52|924.92|934.25|924.65|35
1733089340000|2024-12-01 21:42:20|940.92|931.32|941.47|931.87|941.8|932.2|940.91|931.31|30
1733090050000|2024-12-01 21:54:10|934.36|924.76|934.9|925.3|934.9|925.3|934.29|924.69|31
1733089350000|2024-12-01 21:42:30|941.46|931.86|941.45|931.85|941.57|931.97|941.23|931.63|34
1733090060000|2024-12-01 21:54:20|934.76|925.16|934.41|924.81|934.83|925.23|934.36|924.76|28
1733089360000|2024-12-01 21:42:40|941.37|931.77|941.71|932.11|941.73|932.13|941.29|931.69|34
1733090070000|2024-12-01 21:54:30|934.42|924.82|934.43|924.83|934.5|924.9|934.27|924.67|28
1733089370000|2024-12-01 21:42:50|941.78|932.18|942.05|932.45|942.09|932.49|941.67|932.07|24
1733090080000|2024-12-01 21:54:40|934.41|924.81|933.9|924.3|934.41|924.81|933.77|924.17|26
1733089380000|2024-12-01 21:43:00|941.99|932.39|941.44|931.84|942.25|932.65|941.44|931.84|31
1733090090000|2024-12-01 21:54:50|933.96|924.36|934.16|924.56|934.25|924.65|933.84|924.24|29
1733089390000|2024-12-01 21:43:10|941.28|931.68|941.29|931.69|941.29|931.69|940.75|931.15|32
1733090100000|2024-12-01 21:55:00|934.1|924.5|934.37|924.77|934.42|924.82|933.95|924.35|26
1733089400000|2024-12-01 21:43:20|941.2|931.6|941.76|932.16|941.88|932.28|941.2|931.6|31
1733090110000|2024-12-01 21:55:10|934.21|924.61|935.32|925.72|935.32|925.72|934.21|924.61|31
1733089410000|2024-12-01 21:43:30|941.79|932.19|941.71|932.11|941.81|932.21|941.64|932.04|31
1733090120000|2024-12-01 21:55:20|935.36|925.76|934.6|925|935.59|925.99|934.59|924.99|34
1733089420000|2024-12-01 21:43:40|941.76|932.16|942.09|932.49|942.2|932.6|941.7|932.1|30
1733090130000|2024-12-01 21:55:30|934.58|924.98|934.71|925.11|934.87|925.27|934.36|924.76|33
1733089430000|2024-12-01 21:43:50|942.11|932.51|941.57|931.97|942.34|932.74|941.55|931.95|30
1733090140000|2024-12-01 21:55:40|934.73|925.13|934.29|924.69|935.04|925.44|934.04|924.44|32
1733089440000|2024-12-01 21:44:00|941.43|931.83|940.54|930.94|941.43|931.83|940.35|930.75|31
1733090150000|2024-12-01 21:55:50|934.24|924.64|934.54|924.94|934.65|925.05|934.24|924.64|31
1733089450000|2024-12-01 21:44:10|940.5|930.9|940.25|930.65|940.63|931.03|940.19|930.59|28
1733090160000|2024-12-01 21:56:00|934.53|924.93|933.8|924.2|934.82|925.22|933.73|924.13|31
1733089460000|2024-12-01 21:44:20|940.34|930.74|940.09|930.49|940.34|930.74|939.94|930.34|23
1733090170000|2024-12-01 21:56:10|933.77|924.17|933.12|923.52|933.87|924.27|933.06|923.46|26
1733089470000|2024-12-01 21:44:30|940.11|930.51|939.86|930.26|940.11|930.51|939.86|930.26|30
1733090180000|2024-12-01 21:56:20|933.07|923.47|932.88|923.28|933.18|923.58|932.88|923.28|26
1733089480000|2024-12-01 21:44:40|939.94|930.34|939.84|930.24|940.03|930.43|939.78|930.18|31
1733090190000|2024-12-01 21:56:30|932.9|923.3|932.15|922.55|932.9|923.3|932.05|922.45|24
1733089490000|2024-12-01 21:44:50|939.83|930.23|939.74|930.14|940.23|930.63|939.74|930.14|28
1733090200000|2024-12-01 21:56:40|932.06|922.46|932.3|922.7|932.67|923.07|932.06|922.46|26
1733089500000|2024-12-01 21:45:00|939.34|929.74|939.28|929.68|939.34|929.74|938.64|929.04|34
1733090210000|2024-12-01 21:56:50|932.19|922.59|932.66|923.06|932.71|923.11|932.19|922.59|29
1733089510000|2024-12-01 21:45:10|939.33|929.73|939.81|930.21|939.81|930.21|939.18|929.58|28
1733090220000|2024-12-01 21:57:00|932.65|923.05|932.61|923.01|932.93|923.33|932.49|922.89|30
1733089520000|2024-12-01 21:45:20|939.67|930.07|939.72|930.12|940.09|930.49|939.64|930.04|22
1733090230000|2024-12-01 21:57:10|932.68|923.08|932.36|922.76|932.7|923.1|932.16|922.56|27
1733089530000|2024-12-01 21:45:30|939.75|930.15|939.78|930.18|939.84|930.24|939.64|930.04|25
1733090240000|2024-12-01 21:57:20|932.4|922.8|932.78|923.18|932.79|923.19|932.37|922.77|25
1733089540000|2024-12-01 21:45:40|939.77|930.17|939.55|929.95|939.81|930.21|939.16|929.56|35
1733090250000|2024-12-01 21:57:30|932.81|923.21|932.99|923.39|932.99|923.39|932.81|923.21|22
1733089550000|2024-12-01 21:45:50|939.58|929.98|940.05|930.45|940.05|930.45|939.5|929.9|30
1733090260000|2024-12-01 21:57:40|932.95|923.35|932.76|923.16|932.99|923.39|932.52|922.92|24
1733089560000|2024-12-01 21:46:00|940.03|930.43|940.43|930.83|940.64|931.04|939.88|930.28|30
1733090270000|2024-12-01 21:57:50|932.75|923.15|932.02|922.42|932.96|923.36|932.02|922.42|34
1733089570000|2024-12-01 21:46:10|940.49|930.89|940.66|931.06|940.66|931.06|940.2|930.6|28
1733090280000|2024-12-01 21:58:00|932.03|922.43|932.09|922.49|932.33|922.73|932|922.4|30
1733089580000|2024-12-01 21:46:20|940.64|931.04|940.84|931.24|940.84|931.24|940.45|930.85|30
1733090290000|2024-12-01 21:58:10|932.06|922.46|932.3|922.7|932.61|923.01|931.84|922.24|31
1733089590000|2024-12-01 21:46:30|940.78|931.18|940.29|930.69|941.01|931.41|940.29|930.69|30
1733090300000|2024-12-01 21:58:20|932.32|922.72|932.04|922.44|932.32|922.72|932.02|922.42|23
1733089600000|2024-12-01 21:46:40|940.36|930.76|939.25|929.65|940.36|930.76|939.25|929.65|37
1733090310000|2024-12-01 21:58:30|932.02|922.42|932|922.4|932.16|922.56|931.85|922.25|26
1733089610000|2024-12-01 21:46:50|939.4|929.8|939.6|930|939.6|930|938.68|929.08|35
1733090320000|2024-12-01 21:58:40|932.07|922.47|931.76|922.16|932.07|922.47|931.66|922.06|18
1733090330000|2024-12-01 21:58:50|931.54|921.94|930.6|921|931.54|921.94|930.54|920.94|31
1733090340000|2024-12-01 21:59:00|930.62|921.02|931.14|921.54|931.14|921.54|930.37|920.77|21
1733089620000|2024-12-01 21:47:00|939.56|929.96|938.49|928.89|939.59|929.99|938.45|928.85|37
1733090350000|2024-12-01 21:59:10|931.12|921.52|930.57|920.97|931.12|921.52|930.57|920.97|25
1733089630000|2024-12-01 21:47:10|938.45|928.85|937.02|927.42|938.45|928.85|937.02|927.42|30
1733090360000|2024-12-01 21:59:20|930.59|920.99|930.66|921.06|930.85|921.25|930.58|920.98|27
1733089640000|2024-12-01 21:47:20|937.01|927.41|936.64|927.04|937.01|927.41|936.22|926.62|29
1733090370000|2024-12-01 21:59:30|930.7|921.1|930.52|920.92|930.85|921.25|930.4|920.8|26
1733089650000|2024-12-01 21:47:30|936.6|927|936.46|926.86|936.61|927.01|935.89|926.29|35
1733090380000|2024-12-01 21:59:40|930.54|920.94|931.02|921.42|931.02|921.42|930.47|920.87|19
1733089660000|2024-12-01 21:47:40|936.33|926.73|935.74|926.14|936.44|926.84|935.63|926.03|31
1733090390000|2024-12-01 21:59:50|930.83|921.23|931.06|921.46|931.19|921.59|930.83|921.23|21
1733089670000|2024-12-01 21:47:50|935.75|926.15|936.69|927.09|936.69|927.09|935.75|926.15|33
1733090400000|2024-12-01 22:00:00|930.98|921.38|931.01|921.41|931.55|921.95|930.96|921.36|36
1733089680000|2024-12-01 21:48:00|936.7|927.1|936.72|927.12|936.91|927.31|936.55|926.95|35
1733090410000|2024-12-01 22:00:10|931|921.4|931.36|921.76|931.36|921.76|930.63|921.03|31
1733089690000|2024-12-01 21:48:10|936.73|927.13|936.97|927.37|937.19|927.59|936.72|927.12|29
1733090420000|2024-12-01 22:00:20|931.35|921.75|931.43|921.83|931.66|922.06|931.34|921.74|36
1733089700000|2024-12-01 21:48:20|937|927.4|937.11|927.51|937.38|927.78|936.88|927.28|34
1733090430000|2024-12-01 22:00:30|931.54|921.94|931.7|922.1|931.85|922.25|931.34|921.74|31
1733089710000|2024-12-01 21:48:30|937.04|927.44|936.72|927.12|937.08|927.48|936.71|927.11|35
1733090440000|2024-12-01 22:00:40|931.81|922.21|931.45|921.85|931.88|922.28|931.22|921.62|30
1733089720000|2024-12-01 21:48:40|936.76|927.16|936.08|926.48|937|927.4|936.07|926.47|32
1733090450000|2024-12-01 22:00:50|931.4|921.8|931.44|921.84|931.58|921.98|931.19|921.59|28
1733089730000|2024-12-01 21:48:50|936.13|926.53|936.26|926.66|936.27|926.67|935.92|926.32|32
1733090460000|2024-12-01 22:01:00|931.5|921.9|932.3|922.7|932.42|922.82|931.5|921.9|26
1733089740000|2024-12-01 21:49:00|936.23|926.63|936.22|926.62|936.56|926.96|936.08|926.48|30
1733090470000|2024-12-01 22:01:10|932.39|922.79|932.62|923.02|932.66|923.06|932.31|922.71|28
1733089750000|2024-12-01 21:49:10|936.21|926.61|935.83|926.23|936.39|926.79|935.83|926.23|34
1733090480000|2024-12-01 22:01:20|932.56|922.96|932.61|923.01|932.77|923.17|932.53|922.93|27
1733089760000|2024-12-01 21:49:20|935.64|926.04|935.36|925.76|935.64|926.04|934.9|925.3|32
1733090490000|2024-12-01 22:01:30|932.74|923.14|933.96|924.36|934.08|924.48|932.63|923.03|32
1733089770000|2024-12-01 21:49:30|935.47|925.87|936.57|926.97|936.76|927.16|935.47|925.87|29
1733090500000|2024-12-01 22:01:40|933.95|924.35|934.11|924.51|934.28|924.68|933.64|924.04|30
1733089780000|2024-12-01 21:49:40|936.6|927|936.47|926.87|936.79|927.19|936.44|926.84|23
1733090510000|2024-12-01 22:01:50|934.16|924.56|933.73|924.13|934.28|924.68|933.66|924.06|24
1733089790000|2024-12-01 21:49:50|936.5|926.9|936.76|927.16|936.76|927.16|936.43|926.83|29
1733090520000|2024-12-01 22:02:00|933.74|924.14|933.71|924.11|933.88|924.28|933.48|923.88|29
1733090530000|2024-12-01 22:02:10|933.74|924.14|933.57|923.97|933.93|924.33|933.45|923.85|32
1733089800000|2024-12-01 21:50:00|936.57|926.97|936.43|926.83|936.89|927.29|936.43|926.83|30
1733090540000|2024-12-01 22:02:20|933.54|923.94|934.12|924.52|934.31|924.71|933.52|923.92|28
1733089810000|2024-12-01 21:50:10|936.38|926.78|935.88|926.28|936.69|927.09|935.79|926.19|26
1733090550000|2024-12-01 22:02:30|934.11|924.51|934.42|924.82|934.75|925.15|934.11|924.51|25
1733089820000|2024-12-01 21:50:20|935.84|926.24|935.6|926|935.87|926.27|935.2|925.6|32
1733090560000|2024-12-01 22:02:40|934.36|924.76|934.39|924.79|934.67|925.07|934.33|924.73|27
1733089830000|2024-12-01 21:50:30|935.57|925.97|935.06|925.46|935.7|926.1|935.06|925.46|36
1733090570000|2024-12-01 22:02:50|934.41|924.81|936.07|926.47|936.07|926.47|934.34|924.74|33
1733089840000|2024-12-01 21:50:40|935.03|925.43|935.12|925.52|935.19|925.59|935.03|925.43|11
1733090580000|2024-12-01 22:03:00|936.12|926.52|935.54|925.94|936.23|926.63|935.54|925.94|31
1733089850000|2024-12-01 21:50:50|935.18|925.58|934.9|925.3|935.18|925.58|934.71|925.11|13
1733090590000|2024-12-01 22:03:10|935.61|926.01|935.42|925.82|935.78|926.18|935.1|925.5|34
1733089860000|2024-12-01 21:51:00|934.87|925.27|934.14|924.54|934.91|925.31|933.89|924.29|29
1733090600000|2024-12-01 22:03:20|935.51|925.91|935.4|925.8|935.51|925.91|935.14|925.54|34
1733089870000|2024-12-01 21:51:10|934.16|924.56|934.97|925.37|934.97|925.37|934.14|924.54|37
1733090610000|2024-12-01 22:03:30|935.41|925.81|935.08|925.48|935.49|925.89|934.98|925.38|24
1733089880000|2024-12-01 21:51:20|935|925.4|933.96|924.36|935|925.4|933.82|924.22|30
1733090620000|2024-12-01 22:03:40|935.07|925.47|935.47|925.87|935.47|925.87|934.92|925.32|36
1733089890000|2024-12-01 21:51:30|934.02|924.42|933.69|924.09|934.19|924.59|933.69|924.09|32
1733090630000|2024-12-01 22:03:50|935.67|926.07|936.38|926.78|936.38|926.78|935.53|925.93|34
1733089900000|2024-12-01 21:51:40|933.73|924.13|933.61|924.01|933.73|924.13|933.26|923.66|30
1733090640000|2024-12-01 22:04:00|936.46|926.86|936.85|927.25|937.19|927.59|936.46|926.86|35
1733089910000|2024-12-01 21:51:50|933.57|923.97|932.52|922.92|933.57|923.97|932.37|922.77|30
1733090650000|2024-12-01 22:04:10|936.87|927.27|935.83|926.23|937|927.4|935.68|926.08|26
1733089920000|2024-12-01 21:52:00|932.61|923.01|931.78|922.18|932.64|923.04|931.57|921.97|34
1733090660000|2024-12-01 22:04:20|935.82|926.22|935.48|925.88|935.83|926.23|935.4|925.8|28
1733089930000|2024-12-01 21:52:10|931.8|922.2|931.91|922.31|931.96|922.36|931.52|921.92|25
1733090670000|2024-12-01 22:04:30|935.41|925.81|935.62|926.02|935.66|926.06|935.41|925.81|21
1733089940000|2024-12-01 21:52:20|931.87|922.27|932.2|922.6|932.52|922.92|931.81|922.21|35
1733090680000|2024-12-01 22:04:40|935.64|926.04|934.97|925.37|935.73|926.13|934.97|925.37|25
1733089950000|2024-12-01 21:52:30|932.19|922.59|932.78|923.18|932.81|923.21|932|922.4|33
1733090690000|2024-12-01 22:04:50|934.92|925.32|934.53|924.93|934.92|925.32|934.33|924.73|32
1733089960000|2024-12-01 21:52:40|932.77|923.17|933.56|923.96|933.56|923.96|932.77|923.17|34
1733090700000|2024-12-01 22:05:00|934.38|924.78|936.46|926.86|936.46|926.86|934.35|924.75|35
1733089970000|2024-12-01 21:52:50|933.55|923.95|934.04|924.44|934.22|924.62|933.28|923.68|33
1733090710000|2024-12-01 22:05:10|936.39|926.79|935.83|926.23|936.57|926.97|935.83|926.23|29
1733089980000|2024-12-01 21:53:00|934.03|924.43|933.91|924.31|934.1|924.5|933.69|924.09|34
1733090720000|2024-12-01 22:05:20|935.77|926.17|935.61|926.01|935.77|926.17|935.01|925.41|34
1733089990000|2024-12-01 21:53:10|933.87|924.27|934.01|924.41|934.12|924.52|933.75|924.15|28
1733090730000|2024-12-01 22:05:30|935.65|926.05|936.11|926.51|936.2|926.6|935.62|926.02|25
1733090000000|2024-12-01 21:53:20|934|924.4|934.56|924.96|934.6|925|934|924.4|28
1733090740000|2024-12-01 22:05:40|936.09|926.49|936.41|926.81|936.71|927.11|936.01|926.41|32
1733090010000|2024-12-01 21:53:30|934.55|924.95|934.69|925.09|934.8|925.2|934.52|924.92|25
1733090750000|2024-12-01 22:05:50|936.37|926.77|935.48|925.88|936.37|926.77|935.33|925.73|26
1733090020000|2024-12-01 21:53:40|934.75|925.15|934.5|924.9|934.99|925.39|934.5|924.9|25
1733090760000|2024-12-01 22:06:00|935.53|925.93|935.82|926.22|936|926.4|935.46|925.86|25
1733090030000|2024-12-01 21:53:50|934.52|924.92|934.54|924.94|934.94|925.34|934.35|924.75|29
1733090770000|2024-12-01 22:06:10|935.94|926.34|935.93|926.33|936.23|926.63|935.9|926.3|30
1733090040000|2024-12-01 21:54:00|934.48|924.88|934.31|924.71|934.52|924.92|934.25|924.65|35
1733090780000|2024-12-01 22:06:20|935.9|926.3|936.87|927.27|937.14|927.54|935.88|926.28|34
1733090050000|2024-12-01 21:54:10|934.36|924.76|934.9|925.3|934.9|925.3|934.29|924.69|31
1733090790000|2024-12-01 22:06:30|936.75|927.15|936.99|927.39|936.99|927.39|936.56|926.96|30
1733090060000|2024-12-01 21:54:20|934.76|925.16|934.41|924.81|934.83|925.23|934.36|924.76|28
1733090800000|2024-12-01 22:06:40|936.93|927.33|936.87|927.27|937.16|927.56|936.86|927.26|20
1733090070000|2024-12-01 21:54:30|934.42|924.82|934.43|924.83|934.5|924.9|934.27|924.67|28
1733090810000|2024-12-01 22:06:50|937|927.4|937.05|927.45|937.2|927.6|936.95|927.35|31
1733090080000|2024-12-01 21:54:40|934.41|924.81|933.9|924.3|934.41|924.81|933.77|924.17|26
1733090820000|2024-12-01 22:07:00|936.96|927.36|936.59|926.99|937.05|927.45|935.97|926.37|23
1733090090000|2024-12-01 21:54:50|933.96|924.36|934.16|924.56|934.25|924.65|933.84|924.24|29
1733090830000|2024-12-01 22:07:10|936.65|927.05|936.35|926.75|936.65|927.05|936.29|926.69|19
1733090840000|2024-12-01 22:07:20|933.34|929.74|932.25|928.65|933.34|929.74|932.25|928.65|14
1733090100000|2024-12-01 21:55:00|934.1|924.5|934.37|924.77|934.42|924.82|933.95|924.35|26
1733090850000|2024-12-01 22:07:30|931.3|927.7|930.75|927.15|931.3|927.7|930.75|927.15|2
1733090110000|2024-12-01 21:55:10|934.21|924.61|935.32|925.72|935.32|925.72|934.21|924.61|31
1733090860000|2024-12-01 22:07:40|930.8|927.2|930.9|927.3|930.95|927.35|930.7|927.1|7
1733090120000|2024-12-01 21:55:20|935.36|925.76|934.6|925|935.59|925.99|934.59|924.99|34
1733090870000|2024-12-01 22:07:50|930.8|927.2|929.89|926.29|930.8|927.2|929.87|926.27|7
1733090130000|2024-12-01 21:55:30|934.58|924.98|934.71|925.11|934.87|925.27|934.36|924.76|33
1733090880000|2024-12-01 22:08:00|929.35|925.75|929.35|925.75|929.75|926.15|929.35|925.75|8
1733090140000|2024-12-01 21:55:40|934.73|925.13|934.29|924.69|935.04|925.44|934.04|924.44|32
1733090890000|2024-12-01 22:08:10|929.45|925.85|929.7|926.1|930.05|926.45|929.45|925.85|14
1733090150000|2024-12-01 21:55:50|934.24|924.64|934.54|924.94|934.65|925.05|934.24|924.64|31
1733090900000|2024-12-01 22:08:20|929.9|926.3|929.85|926.25|930.25|926.65|929.85|926.25|9
1733090160000|2024-12-01 21:56:00|934.53|924.93|933.8|924.2|934.82|925.22|933.73|924.13|31
1733090910000|2024-12-01 22:08:30|929.95|926.35|930.15|926.55|930.35|926.75|929.95|926.35|9
1733090170000|2024-12-01 21:56:10|933.77|924.17|933.12|923.52|933.87|924.27|933.06|923.46|26
1733090920000|2024-12-01 22:08:40|930.2|926.6|930.35|926.75|930.35|926.75|930.15|926.55|15
1733090180000|2024-12-01 21:56:20|933.07|923.47|932.88|923.28|933.18|923.58|932.88|923.28|26
1733090930000|2024-12-01 22:08:50|930.3|926.7|930.45|926.85|930.45|926.85|930.3|926.7|3
1733090190000|2024-12-01 21:56:30|932.9|923.3|932.15|922.55|932.9|923.3|932.05|922.45|24
1733090940000|2024-12-01 22:09:00|930.55|926.95|931.15|927.55|931.25|927.65|930.53|926.93|19
1733090200000|2024-12-01 21:56:40|932.06|922.46|932.3|922.7|932.67|923.07|932.06|922.46|26
1733090950000|2024-12-01 22:09:10|931.05|927.45|931.15|927.55|931.25|927.65|931.05|927.45|10
1733090210000|2024-12-01 21:56:50|932.19|922.59|932.66|923.06|932.71|923.11|932.19|922.59|29
1733090960000|2024-12-01 22:09:20|931.25|927.65|931.15|927.55|931.5|927.9|931.15|927.55|8
1733090220000|2024-12-01 21:57:00|932.65|923.05|932.61|923.01|932.93|923.33|932.49|922.89|30
1733090970000|2024-12-01 22:09:30|930.85|927.25|931.35|927.75|931.35|927.75|930.85|927.25|7
1733090230000|2024-12-01 21:57:10|932.68|923.08|932.36|922.76|932.7|923.1|932.16|922.56|27
1733090980000|2024-12-01 22:09:40|931.31|927.71|931.15|927.55|931.35|927.75|931.05|927.45|5
1733090240000|2024-12-01 21:57:20|932.4|922.8|932.78|923.18|932.79|923.19|932.37|922.77|25
1733090990000|2024-12-01 22:09:50|930.75|927.15|931.45|927.85|931.45|927.85|930.75|927.15|9
1733090250000|2024-12-01 21:57:30|932.81|923.21|932.99|923.39|932.99|923.39|932.81|923.21|22
1733091000000|2024-12-01 22:10:00|931.35|927.75|930.55|926.95|931.35|927.75|930.4|926.8|7
1733090260000|2024-12-01 21:57:40|932.95|923.35|932.76|923.16|932.99|923.39|932.52|922.92|24
1733091010000|2024-12-01 22:10:10|930.65|927.05|931.05|927.45|931.05|927.45|930.65|927.05|10
1733091020000|2024-12-01 22:10:20|931.15|927.55|930.65|927.05|931.15|927.55|930.65|927.05|4
1733090270000|2024-12-01 21:57:50|932.75|923.15|932.02|922.42|932.96|923.36|932.02|922.42|34
1733091030000|2024-12-01 22:10:30|930.59|926.99|929.75|926.15|930.6|927|929.75|926.15|6
1733090280000|2024-12-01 21:58:00|932.03|922.43|932.09|922.49|932.33|922.73|932|922.4|30
1733091040000|2024-12-01 22:10:40|929.7|926.1|929.25|925.65|929.7|926.1|928.85|925.25|8
1733090290000|2024-12-01 21:58:10|932.06|922.46|932.3|922.7|932.61|923.01|931.84|922.24|31
1733091050000|2024-12-01 22:10:50|929.1|925.5|929.35|925.75|929.35|925.75|928.85|925.25|5
1733090300000|2024-12-01 21:58:20|932.32|922.72|932.04|922.44|932.32|922.72|932.02|922.42|23
1733091060000|2024-12-01 22:11:00|929.45|925.85|929.41|925.81|929.75|926.15|929.41|925.81|6
1733090310000|2024-12-01 21:58:30|932.02|922.42|932|922.4|932.16|922.56|931.85|922.25|26
1733091070000|2024-12-01 22:11:10|929.16|925.56|929.15|925.55|929.16|925.56|929.15|925.55|2
1733090320000|2024-12-01 21:58:40|932.07|922.47|931.76|922.16|932.07|922.47|931.66|922.06|18
1733091080000|2024-12-01 22:11:20|929.05|925.45|928.85|925.25|929.05|925.45|928.85|925.25|3
1733090330000|2024-12-01 21:58:50|931.54|921.94|930.6|921|931.54|921.94|930.54|920.94|31
1733091090000|2024-12-01 22:11:30|928.55|924.95|926.95|923.35|928.55|924.95|926.9|923.3|8
1733090340000|2024-12-01 21:59:00|930.62|921.02|931.14|921.54|931.14|921.54|930.37|920.77|21
1733091100000|2024-12-01 22:11:40|927.15|923.55|926.35|922.75|927.3|923.7|926.3|922.7|5
1733090350000|2024-12-01 21:59:10|931.12|921.52|930.57|920.97|931.12|921.52|930.57|920.97|25
1733091110000|2024-12-01 22:11:50|926.55|922.95|927.2|923.6|927.35|923.75|926.55|922.95|13
1733090360000|2024-12-01 21:59:20|930.59|920.99|930.66|921.06|930.85|921.25|930.58|920.98|27
1733091120000|2024-12-01 22:12:00|927.05|923.45|927.3|923.7|927.3|923.7|926.95|923.35|8
1733090370000|2024-12-01 21:59:30|930.7|921.1|930.52|920.92|930.85|921.25|930.4|920.8|26
1733091130000|2024-12-01 22:12:10|927.35|923.75|927.45|923.85|927.45|923.85|927.35|923.75|4
1733090380000|2024-12-01 21:59:40|930.54|920.94|931.02|921.42|931.02|921.42|930.47|920.87|19
1733091140000|2024-12-01 22:12:20|927.35|923.75|926.85|923.25|927.35|923.75|926.85|923.25|8
1733090390000|2024-12-01 21:59:50|930.83|921.23|931.06|921.46|931.19|921.59|930.83|921.23|21
1733091150000|2024-12-01 22:12:30|927.05|923.45|927.35|923.75|927.45|923.85|927.05|923.45|11
1733090400000|2024-12-01 22:00:00|930.98|921.38|931.01|921.41|931.55|921.95|930.96|921.36|36
1733091160000|2024-12-01 22:12:40|927.25|923.65|927.55|923.95|927.75|924.15|927.25|923.65|5
1733090410000|2024-12-01 22:00:10|931|921.4|931.36|921.76|931.36|921.76|930.63|921.03|31
1733091170000|2024-12-01 22:12:50|927.34|923.74|927.05|923.45|927.34|923.74|926.85|923.25|5
1733090420000|2024-12-01 22:00:20|931.35|921.75|931.43|921.83|931.66|922.06|931.34|921.74|36
1733091180000|2024-12-01 22:13:00|926.85|923.25|925.85|922.25|927.05|923.45|925.85|922.25|7
1733090430000|2024-12-01 22:00:30|931.54|921.94|931.7|922.1|931.85|922.25|931.34|921.74|31
1733091190000|2024-12-01 22:13:10|925.54|921.94|923.95|920.35|925.54|921.94|923.95|920.35|23
1733090440000|2024-12-01 22:00:40|931.81|922.21|931.45|921.85|931.88|922.28|931.22|921.62|30
1733091200000|2024-12-01 22:13:20|923.75|920.15|923.7|920.1|923.75|920.15|923.6|920|4
1733090450000|2024-12-01 22:00:50|931.4|921.8|931.44|921.84|931.58|921.98|931.19|921.59|28
1733091210000|2024-12-01 22:13:30|923.72|920.12|923.8|920.2|923.85|920.25|923.72|920.12|11
1733090460000|2024-12-01 22:01:00|931.5|921.9|932.3|922.7|932.42|922.82|931.5|921.9|26
1733091220000|2024-12-01 22:13:40|923.85|920.25|923.75|920.15|924.1|920.5|923.75|920.15|9
1733090470000|2024-12-01 22:01:10|932.39|922.79|932.62|923.02|932.66|923.06|932.31|922.71|28
1733091230000|2024-12-01 22:13:50|923.8|920.2|924.15|920.55|924.15|920.55|923.8|920.2|6
1733090480000|2024-12-01 22:01:20|932.56|922.96|932.61|923.01|932.77|923.17|932.53|922.93|27
1733091240000|2024-12-01 22:14:00|924.05|920.45|923.95|920.35|924.1|920.5|923.85|920.25|7
1733090490000|2024-12-01 22:01:30|932.74|923.14|933.96|924.36|934.08|924.48|932.63|923.03|32
1733091250000|2024-12-01 22:14:10|924|920.4|923.25|919.65|924|920.4|923.25|919.65|6
1733090500000|2024-12-01 22:01:40|933.95|924.35|934.11|924.51|934.28|924.68|933.64|924.04|30
1733091260000|2024-12-01 22:14:20|923.2|919.6|923.55|919.95|923.55|919.95|923.05|919.45|6
1733090510000|2024-12-01 22:01:50|934.16|924.56|933.73|924.13|934.28|924.68|933.66|924.06|24
1733091270000|2024-12-01 22:14:30|923.45|919.85|923.8|920.2|923.95|920.35|923.45|919.85|6
1733090520000|2024-12-01 22:02:00|933.74|924.14|933.71|924.11|933.88|924.28|933.48|923.88|29
1733091280000|2024-12-01 22:14:40|923.65|920.05|923.95|920.35|923.95|920.35|923.55|919.95|6
1733090530000|2024-12-01 22:02:10|933.74|924.14|933.57|923.97|933.93|924.33|933.45|923.85|32
1733091290000|2024-12-01 22:14:50|923.65|920.05|923.95|920.35|923.95|920.35|923.65|920.05|4
1733090540000|2024-12-01 22:02:20|933.54|923.94|934.12|924.52|934.31|924.71|933.52|923.92|28
1733091300000|2024-12-01 22:15:00|924.37|920.77|924.34|920.74|924.41|920.81|924.34|920.74|8
1733090550000|2024-12-01 22:02:30|934.11|924.51|934.42|924.82|934.75|925.15|934.11|924.51|25
1733091310000|2024-12-01 22:15:10|924.08|920.48|923.83|920.23|924.08|920.48|923.83|920.23|2
1733090560000|2024-12-01 22:02:40|934.36|924.76|934.39|924.79|934.67|925.07|934.33|924.73|27
1733091320000|2024-12-01 22:15:20|923.8|920.2|923.6|920|923.8|920.2|923.6|920|2
1733090570000|2024-12-01 22:02:50|934.41|924.81|936.07|926.47|936.07|926.47|934.34|924.74|33
1733091330000|2024-12-01 22:15:30|923.33|919.73|922.93|919.33|923.33|919.73|922.93|919.33|4
1733090580000|2024-12-01 22:03:00|936.12|926.52|935.54|925.94|936.23|926.63|935.54|925.94|31
1733091340000|2024-12-01 22:15:40|922.59|918.99|922.25|918.65|922.59|918.99|922.25|918.65|2
1733090590000|2024-12-01 22:03:10|935.61|926.01|935.42|925.82|935.78|926.18|935.1|925.5|34
1733091350000|2024-12-01 22:15:50|922.1|918.5|921.03|917.43|922.1|918.5|920.93|917.33|24
1733090600000|2024-12-01 22:03:20|935.51|925.91|935.4|925.8|935.51|925.91|935.14|925.54|34
1733091360000|2024-12-01 22:16:00|921.04|917.44|920.45|916.85|921.04|917.44|920.45|916.85|27
1733090610000|2024-12-01 22:03:30|935.41|925.81|935.08|925.48|935.49|925.89|934.98|925.38|24
1733091370000|2024-12-01 22:16:10|920.43|916.83|920.75|917.15|920.75|917.15|920.39|916.79|29
1733090620000|2024-12-01 22:03:40|935.07|925.47|935.47|925.87|935.47|925.87|934.92|925.32|36
1733091380000|2024-12-01 22:16:20|920.7|917.1|920.35|916.75|920.7|917.1|920.35|916.75|14
1733090630000|2024-12-01 22:03:50|935.67|926.07|936.38|926.78|936.38|926.78|935.53|925.93|34
1733091390000|2024-12-01 22:16:30|920.38|916.78|920.51|916.91|920.73|917.13|920.37|916.77|24
1733090640000|2024-12-01 22:04:00|936.46|926.86|936.85|927.25|937.19|927.59|936.46|926.86|35
1733091400000|2024-12-01 22:16:40|920.66|917.06|921.15|917.55|921.15|917.55|920.57|916.97|32
1733090650000|2024-12-01 22:04:10|936.87|927.27|935.83|926.23|937|927.4|935.68|926.08|26
1733091410000|2024-12-01 22:16:50|921.14|917.54|921.36|917.76|921.47|917.87|921.14|917.54|27
1733090660000|2024-12-01 22:04:20|935.82|926.22|935.48|925.88|935.83|926.23|935.4|925.8|28
1733091420000|2024-12-01 22:17:00|921.33|917.73|921.34|917.74|921.52|917.92|921.28|917.68|30
1733090670000|2024-12-01 22:04:30|935.41|925.81|935.62|926.02|935.66|926.06|935.41|925.81|21
1733091430000|2024-12-01 22:17:10|921.43|917.83|921.65|918.05|921.65|918.05|921.31|917.71|25
1733090680000|2024-12-01 22:04:40|935.64|926.04|934.97|925.37|935.73|926.13|934.97|925.37|25
1733091440000|2024-12-01 22:17:20|921.7|918.1|921.58|917.98|921.76|918.16|921.56|917.96|25
1733090690000|2024-12-01 22:04:50|934.92|925.32|934.53|924.93|934.92|925.32|934.33|924.73|32
1733091450000|2024-12-01 22:17:30|921.56|917.96|922.36|918.76|922.4|918.8|921.46|917.86|24
1733091460000|2024-12-01 22:17:40|922.4|918.8|922.64|919.04|922.64|919.04|922.36|918.76|15
1733090700000|2024-12-01 22:05:00|934.38|924.78|936.46|926.86|936.46|926.86|934.35|924.75|35
1733091470000|2024-12-01 22:17:50|922.65|919.05|922.74|919.14|922.74|919.14|922.6|919|13
1733090710000|2024-12-01 22:05:10|936.39|926.79|935.83|926.23|936.57|926.97|935.83|926.23|29
1733091480000|2024-12-01 22:18:00|922.7|919.1|923.69|920.09|923.69|920.09|922.7|919.1|21
1733090720000|2024-12-01 22:05:20|935.77|926.17|935.61|926.01|935.77|926.17|935.01|925.41|34
1733091490000|2024-12-01 22:18:10|923.68|920.08|923.58|919.98|923.81|920.21|923.58|919.98|15
1733090730000|2024-12-01 22:05:30|935.65|926.05|936.11|926.51|936.2|926.6|935.62|926.02|25
1733091500000|2024-12-01 22:18:20|923.57|919.97|923.79|920.19|923.79|920.19|923.51|919.91|23
1733090740000|2024-12-01 22:05:40|936.09|926.49|936.41|926.81|936.71|927.11|936.01|926.41|32
1733091510000|2024-12-01 22:18:30|923.83|920.23|923.94|920.34|923.97|920.37|923.8|920.2|23
1733090750000|2024-12-01 22:05:50|936.37|926.77|935.48|925.88|936.37|926.77|935.33|925.73|26
1733091520000|2024-12-01 22:18:40|923.95|920.35|924.42|920.82|924.51|920.91|923.95|920.35|23
1733090760000|2024-12-01 22:06:00|935.53|925.93|935.82|926.22|936|926.4|935.46|925.86|25
1733091530000|2024-12-01 22:18:50|924.59|920.99|924.25|920.65|924.59|920.99|924.24|920.64|13
1733090770000|2024-12-01 22:06:10|935.94|926.34|935.93|926.33|936.23|926.63|935.9|926.3|30
1733091540000|2024-12-01 22:19:00|924.42|920.82|924.4|920.8|924.63|921.03|924.34|920.74|29
1733090780000|2024-12-01 22:06:20|935.9|926.3|936.87|927.27|937.14|927.54|935.88|926.28|34
1733091550000|2024-12-01 22:19:10|924.43|920.83|924.23|920.63|924.48|920.88|924.23|920.63|20
1733090790000|2024-12-01 22:06:30|936.75|927.15|936.99|927.39|936.99|927.39|936.56|926.96|30
1733091560000|2024-12-01 22:19:20|924.22|920.62|924.55|920.95|924.67|921.07|924.22|920.62|26
1733090800000|2024-12-01 22:06:40|936.93|927.33|936.87|927.27|937.16|927.56|936.86|927.26|20
1733091570000|2024-12-01 22:19:30|924.51|920.91|924.44|920.84|924.63|921.03|924.38|920.78|24
1733090810000|2024-12-01 22:06:50|937|927.4|937.05|927.45|937.2|927.6|936.95|927.35|31
1733091580000|2024-12-01 22:19:40|924.39|920.79|924.02|920.42|924.39|920.79|924.02|920.42|17
1733090820000|2024-12-01 22:07:00|936.96|927.36|936.59|926.99|937.05|927.45|935.97|926.37|23
1733091590000|2024-12-01 22:19:50|923.97|920.37|924.35|920.75|924.35|920.75|923.92|920.32|12
1733090830000|2024-12-01 22:07:10|936.65|927.05|936.35|926.75|936.65|927.05|936.29|926.69|19
1733091600000|2024-12-01 22:20:00|924.36|920.76|924.36|920.76|924.36|920.76|924.35|920.75|13
1733090840000|2024-12-01 22:07:20|933.34|929.74|932.25|928.65|933.34|929.74|932.25|928.65|14
1733091610000|2024-12-01 22:20:10|924.37|920.77|926.34|922.74|926.34|922.74|924.36|920.76|30
1733090850000|2024-12-01 22:07:30|931.3|927.7|930.75|927.15|931.3|927.7|930.75|927.15|2
1733091620000|2024-12-01 22:20:20|926.4|922.8|926.41|922.81|926.42|922.82|926.31|922.71|24
1733090860000|2024-12-01 22:07:40|930.8|927.2|930.9|927.3|930.95|927.35|930.7|927.1|7
1733091630000|2024-12-01 22:20:30|926.42|922.82|926.12|922.52|926.44|922.84|926.07|922.47|24
1733090870000|2024-12-01 22:07:50|930.8|927.2|929.89|926.29|930.8|927.2|929.87|926.27|7
1733091640000|2024-12-01 22:20:40|926.02|922.42|925.81|922.21|926.06|922.46|925.81|922.21|12
1733090880000|2024-12-01 22:08:00|929.35|925.75|929.35|925.75|929.75|926.15|929.35|925.75|8
1733091650000|2024-12-01 22:20:50|925.84|922.24|925.86|922.26|925.92|922.32|925.84|922.24|17
1733090890000|2024-12-01 22:08:10|929.45|925.85|929.7|926.1|930.05|926.45|929.45|925.85|14
1733091660000|2024-12-01 22:21:00|925.85|922.25|925.96|922.36|926.12|922.52|925.85|922.25|22
1733090900000|2024-12-01 22:08:20|929.9|926.3|929.85|926.25|930.25|926.65|929.85|926.25|9
1733091670000|2024-12-01 22:21:10|925.94|922.34|925.87|922.27|925.94|922.34|925.84|922.24|20
1733090910000|2024-12-01 22:08:30|929.95|926.35|930.15|926.55|930.35|926.75|929.95|926.35|9
1733091680000|2024-12-01 22:21:20|925.89|922.29|926.54|922.94|926.54|922.94|925.87|922.27|35
1733090920000|2024-12-01 22:08:40|930.2|926.6|930.35|926.75|930.35|926.75|930.15|926.55|15
1733091690000|2024-12-01 22:21:30|926.55|922.95|926.59|922.99|926.69|923.09|926.4|922.8|25
1733090930000|2024-12-01 22:08:50|930.3|926.7|930.45|926.85|930.45|926.85|930.3|926.7|3
1733091700000|2024-12-01 22:21:40|926.53|922.93|926.05|922.45|926.63|923.03|926.05|922.45|23
1733090940000|2024-12-01 22:09:00|930.55|926.95|931.15|927.55|931.25|927.65|930.53|926.93|19
1733091710000|2024-12-01 22:21:50|926.04|922.44|926.1|922.5|926.22|922.62|926.01|922.41|21
1733090950000|2024-12-01 22:09:10|931.05|927.45|931.15|927.55|931.25|927.65|931.05|927.45|10
1733091720000|2024-12-01 22:22:00|926.12|922.52|926.33|922.73|926.35|922.75|926.12|922.52|28
1733090960000|2024-12-01 22:09:20|931.25|927.65|931.15|927.55|931.5|927.9|931.15|927.55|8
1733091730000|2024-12-01 22:22:10|926.29|922.69|926.59|922.99|926.64|923.04|926.27|922.67|25
1733090970000|2024-12-01 22:09:30|930.85|927.25|931.35|927.75|931.35|927.75|930.85|927.25|7
1733091740000|2024-12-01 22:22:20|926.58|922.98|926.01|922.41|926.6|923|926.01|922.41|26
1733090980000|2024-12-01 22:09:40|931.31|927.71|931.15|927.55|931.35|927.75|931.05|927.45|5
1733091750000|2024-12-01 22:22:30|926.02|922.42|925.82|922.22|926.02|922.42|925.82|922.22|13
1733090990000|2024-12-01 22:09:50|930.75|927.15|931.45|927.85|931.45|927.85|930.75|927.15|9
1733091780000|2024-12-01 22:23:00|925.83|922.23|926.21|922.61|926.23|922.63|925.83|922.23|12
1733091000000|2024-12-01 22:10:00|931.35|927.75|930.55|926.95|931.35|927.75|930.4|926.8|7
1733091790000|2024-12-01 22:23:10|926.25|922.65|926.19|922.59|926.26|922.66|926.18|922.58|15
1733091010000|2024-12-01 22:10:10|930.65|927.05|931.05|927.45|931.05|927.45|930.65|927.05|10
1733091800000|2024-12-01 22:23:20|926.2|922.6|926.47|922.87|926.47|922.87|926.2|922.6|12
1733091020000|2024-12-01 22:10:20|931.15|927.55|930.65|927.05|931.15|927.55|930.65|927.05|4
1733091810000|2024-12-01 22:23:30|926.42|922.82|926.38|922.78|926.48|922.88|926.37|922.77|7
1733091030000|2024-12-01 22:10:30|930.59|926.99|929.75|926.15|930.6|927|929.75|926.15|6
1733091820000|2024-12-01 22:23:40|926.4|922.8|926.11|922.51|926.48|922.88|926.11|922.51|16
1733091040000|2024-12-01 22:10:40|929.7|926.1|929.25|925.65|929.7|926.1|928.85|925.25|8
1733091830000|2024-12-01 22:23:50|926.16|922.56|925.94|922.34|926.16|922.56|925.89|922.29|17
1733091050000|2024-12-01 22:10:50|929.1|925.5|929.35|925.75|929.35|925.75|928.85|925.25|5
1733091840000|2024-12-01 22:24:00|926.03|922.43|925.94|922.34|926.03|922.43|925.88|922.28|13
1733091060000|2024-12-01 22:11:00|929.45|925.85|929.41|925.81|929.75|926.15|929.41|925.81|6
1733091850000|2024-12-01 22:24:10|925.93|922.33|926.53|922.93|926.56|922.96|925.88|922.28|23
1733091070000|2024-12-01 22:11:10|929.16|925.56|929.15|925.55|929.16|925.56|929.15|925.55|2
1733091860000|2024-12-01 22:24:20|926.54|922.94|926.87|923.27|926.87|923.27|926.46|922.86|26
1733091080000|2024-12-01 22:11:20|929.05|925.45|928.85|925.25|929.05|925.45|928.85|925.25|3
1733091870000|2024-12-01 22:24:30|926.88|923.28|926.91|923.31|926.95|923.35|926.88|923.28|11
1733091090000|2024-12-01 22:11:30|928.55|924.95|926.95|923.35|928.55|924.95|926.9|923.3|8
1733091880000|2024-12-01 22:24:40|926.95|923.35|927.83|924.23|927.95|924.35|926.95|923.35|19
1733091100000|2024-12-01 22:11:40|927.15|923.55|926.35|922.75|927.3|923.7|926.3|922.7|5
1733091890000|2024-12-01 22:24:50|927.85|924.25|928.06|924.46|928.06|924.46|927.85|924.25|19
1733091110000|2024-12-01 22:11:50|926.55|922.95|927.2|923.6|927.35|923.75|926.55|922.95|13
1733091900000|2024-12-01 22:25:00|928.12|924.52|928.27|924.67|928.27|924.67|928.12|924.52|10
1733091120000|2024-12-01 22:12:00|927.05|923.45|927.3|923.7|927.3|923.7|926.95|923.35|8
1733091910000|2024-12-01 22:25:10|928.3|924.7|928.59|924.99|928.59|924.99|928.21|924.61|22
1733091130000|2024-12-01 22:12:10|927.35|923.75|927.45|923.85|927.45|923.85|927.35|923.75|4
1733091920000|2024-12-01 22:25:20|928.6|925|929.14|925.54|929.22|925.62|928.6|925|27
1733091140000|2024-12-01 22:12:20|927.35|923.75|926.85|923.25|927.35|923.75|926.85|923.25|8
1733091930000|2024-12-01 22:25:30|929.16|925.56|929.05|925.45|929.2|925.6|929.05|925.45|26
1733091150000|2024-12-01 22:12:30|927.05|923.45|927.35|923.75|927.45|923.85|927.05|923.45|11
1733091940000|2024-12-01 22:25:40|929.12|925.52|928.34|924.74|929.12|925.52|928.09|924.49|32
1733091160000|2024-12-01 22:12:40|927.25|923.65|927.55|923.95|927.75|924.15|927.25|923.65|5
1733091950000|2024-12-01 22:25:50|928.33|924.73|928.07|924.47|928.33|924.73|928.07|924.47|28
1733091170000|2024-12-01 22:12:50|927.34|923.74|927.05|923.45|927.34|923.74|926.85|923.25|5
1733091960000|2024-12-01 22:26:00|928.04|924.44|927.66|924.06|928.04|924.44|927.66|924.06|23
1733091180000|2024-12-01 22:13:00|926.85|923.25|925.85|922.25|927.05|923.45|925.85|922.25|7
1733091970000|2024-12-01 22:26:10|927.65|924.05|926.31|922.71|927.65|924.05|926.31|922.71|31
1733091190000|2024-12-01 22:13:10|925.54|921.94|923.95|920.35|925.54|921.94|923.95|920.35|23
1733091980000|2024-12-01 22:26:20|926.3|922.7|925.92|922.32|926.3|922.7|925.86|922.26|27
1733091200000|2024-12-01 22:13:20|923.75|920.15|923.7|920.1|923.75|920.15|923.6|920|4
1733091990000|2024-12-01 22:26:30|925.93|922.33|926.19|922.59|926.25|922.65|925.82|922.22|15
1733091210000|2024-12-01 22:13:30|923.72|920.12|923.8|920.2|923.85|920.25|923.72|920.12|11
1733092000000|2024-12-01 22:26:40|926.15|922.55|926.69|923.09|926.72|923.12|926.08|922.48|30
1733091220000|2024-12-01 22:13:40|923.85|920.25|923.75|920.15|924.1|920.5|923.75|920.15|9
1733092010000|2024-12-01 22:26:50|926.77|923.17|926.97|923.37|927.05|923.45|926.7|923.1|28
1733091230000|2024-12-01 22:13:50|923.8|920.2|924.15|920.55|924.15|920.55|923.8|920.2|6
1733092020000|2024-12-01 22:27:00|926.96|923.36|926.93|923.33|926.97|923.37|926.91|923.31|19
1733091240000|2024-12-01 22:14:00|924.05|920.45|923.95|920.35|924.1|920.5|923.85|920.25|7
1733092030000|2024-12-01 22:27:10|926.92|923.32|926.26|922.66|926.92|923.32|926.13|922.53|23
1733091250000|2024-12-01 22:14:10|924|920.4|923.25|919.65|924|920.4|923.25|919.65|6
1733092040000|2024-12-01 22:27:20|926.25|922.65|925.82|922.22|926.25|922.65|925.82|922.22|7
1733091260000|2024-12-01 22:14:20|923.2|919.6|923.55|919.95|923.55|919.95|923.05|919.45|6
1733092050000|2024-12-01 22:27:30|925.9|922.3|926.15|922.55|926.15|922.55|925.9|922.3|12
1733091270000|2024-12-01 22:14:30|923.45|919.85|923.8|920.2|923.95|920.35|923.45|919.85|6
1733092060000|2024-12-01 22:27:40|926.14|922.54|926.25|922.65|926.25|922.65|926.1|922.5|13
1733091280000|2024-12-01 22:14:40|923.65|920.05|923.95|920.35|923.95|920.35|923.55|919.95|6
1733092070000|2024-12-01 22:27:50|926.28|922.68|926.45|922.85|926.48|922.88|926.28|922.68|22
1733091290000|2024-12-01 22:14:50|923.65|920.05|923.95|920.35|923.95|920.35|923.65|920.05|4
1733092080000|2024-12-01 22:28:00|926.44|922.84|926.47|922.87|926.48|922.88|926.34|922.74|24
1733091300000|2024-12-01 22:15:00|924.37|920.77|924.34|920.74|924.41|920.81|924.34|920.74|8
1733092090000|2024-12-01 22:28:10|926.46|922.86|926.58|922.98|926.6|923|926.39|922.79|28
1733091310000|2024-12-01 22:15:10|924.08|920.48|923.83|920.23|924.08|920.48|923.83|920.23|2
1733092100000|2024-12-01 22:28:20|926.59|922.99|926.92|923.32|926.93|923.33|926.59|922.99|25
1733091320000|2024-12-01 22:15:20|923.8|920.2|923.6|920|923.8|920.2|923.6|920|2
1733092110000|2024-12-01 22:28:30|926.93|923.33|926.73|923.13|927.02|923.42|926.73|923.13|16
1733091330000|2024-12-01 22:15:30|923.33|919.73|922.93|919.33|923.33|919.73|922.93|919.33|4
1733092120000|2024-12-01 22:28:40|926.59|922.99|926.56|922.96|926.64|923.04|926.54|922.94|21
1733091340000|2024-12-01 22:15:40|922.59|918.99|922.25|918.65|922.59|918.99|922.25|918.65|2
1733092130000|2024-12-01 22:28:50|926.55|922.95|926.27|922.67|926.55|922.95|926.21|922.61|20
1733091350000|2024-12-01 22:15:50|922.1|918.5|921.03|917.43|922.1|918.5|920.93|917.33|24
1733092140000|2024-12-01 22:29:00|926.25|922.65|925.82|922.22|926.25|922.65|925.82|922.22|18
1733091360000|2024-12-01 22:16:00|921.04|917.44|920.45|916.85|921.04|917.44|920.45|916.85|27
1733092150000|2024-12-01 22:29:10|925.81|922.21|925.82|922.22|925.82|922.22|925.72|922.12|10
1733091370000|2024-12-01 22:16:10|920.43|916.83|920.75|917.15|920.75|917.15|920.39|916.79|29
1733092160000|2024-12-01 22:29:20|925.8|922.2|925.82|922.22|925.82|922.22|925.76|922.16|9
1733091380000|2024-12-01 22:16:20|920.7|917.1|920.35|916.75|920.7|917.1|920.35|916.75|14
1733092170000|2024-12-01 22:29:30|925.81|922.21|925.76|922.16|925.81|922.21|925.76|922.16|6
1733091390000|2024-12-01 22:16:30|920.38|916.78|920.51|916.91|920.73|917.13|920.37|916.77|24
1733092180000|2024-12-01 22:29:40|925.75|922.15|924.35|920.75|925.76|922.16|924.35|920.75|23
1733091400000|2024-12-01 22:16:40|920.66|917.06|921.15|917.55|921.15|917.55|920.57|916.97|32
1733092190000|2024-12-01 22:29:50|924.46|920.86|924.46|920.86|924.47|920.87|924.35|920.75|21
1733091410000|2024-12-01 22:16:50|921.14|917.54|921.36|917.76|921.47|917.87|921.14|917.54|27
1733092200000|2024-12-01 22:30:00|924.47|920.87|924.42|920.82|924.53|920.93|924.35|920.75|21
1733091420000|2024-12-01 22:17:00|921.33|917.73|921.34|917.74|921.52|917.92|921.28|917.68|30
1733092210000|2024-12-01 22:30:10|924.43|920.83|924.35|920.75|924.49|920.89|924.35|920.75|12
1733091430000|2024-12-01 22:17:10|921.43|917.83|921.65|918.05|921.65|918.05|921.31|917.71|25
1733092220000|2024-12-01 22:30:20|924.41|920.81|924.35|920.75|924.47|920.87|924.35|920.75|14
1733091440000|2024-12-01 22:17:20|921.7|918.1|921.58|917.98|921.76|918.16|921.56|917.96|25
1733092230000|2024-12-01 22:30:30|924.34|920.74|924.35|920.75|924.35|920.75|924.33|920.73|3
1733091450000|2024-12-01 22:17:30|921.56|917.96|922.36|918.76|922.4|918.8|921.46|917.86|24
1733092240000|2024-12-01 22:30:40|924.36|920.76|924.35|920.75|924.36|920.76|924.35|920.75|2
1733091460000|2024-12-01 22:17:40|922.4|918.8|922.64|919.04|922.64|919.04|922.36|918.76|15
1733092260000|2024-12-01 22:31:00|924.42|920.82|924.42|920.82|924.43|920.83|924.35|920.75|5
1733092270000|2024-12-01 22:31:10|924.46|920.86|924.99|921.39|924.99|921.39|924.46|920.86|25
1733091470000|2024-12-01 22:17:50|922.65|919.05|922.74|919.14|922.74|919.14|922.6|919|13
1733092280000|2024-12-01 22:31:20|925|921.4|925.24|921.64|925.24|921.64|925|921.4|19
1733091480000|2024-12-01 22:18:00|922.7|919.1|923.69|920.09|923.69|920.09|922.7|919.1|21
1733092290000|2024-12-01 22:31:30|925.25|921.65|926.04|922.44|926.07|922.47|925.24|921.64|18
1733091490000|2024-12-01 22:18:10|923.68|920.08|923.58|919.98|923.81|920.21|923.58|919.98|15
1733092300000|2024-12-01 22:31:40|926.03|922.43|925.87|922.27|926.03|922.43|925.86|922.26|16
1733091500000|2024-12-01 22:18:20|923.57|919.97|923.79|920.19|923.79|920.19|923.51|919.91|23
1733092310000|2024-12-01 22:31:50|925.88|922.28|925.86|922.26|925.89|922.29|925.85|922.25|13
1733091510000|2024-12-01 22:18:30|923.83|920.23|923.94|920.34|923.97|920.37|923.8|920.2|23
1733092320000|2024-12-01 22:32:00|925.91|922.31|925.15|921.55|925.93|922.33|925.15|921.55|20
1733091520000|2024-12-01 22:18:40|923.95|920.35|924.42|920.82|924.51|920.91|923.95|920.35|23
1733092330000|2024-12-01 22:32:10|925.14|921.54|925.14|921.54|925.14|921.54|925.12|921.52|4
1733091530000|2024-12-01 22:18:50|924.59|920.99|924.25|920.65|924.59|920.99|924.24|920.64|13
1733092340000|2024-12-01 22:32:20|925.15|921.55|925.49|921.89|925.63|922.03|925.15|921.55|21
1733091540000|2024-12-01 22:19:00|924.42|920.82|924.4|920.8|924.63|921.03|924.34|920.74|29
1733092350000|2024-12-01 22:32:30|925.47|921.87|925.24|921.64|925.48|921.88|925.24|921.64|20
1733091550000|2024-12-01 22:19:10|924.43|920.83|924.23|920.63|924.48|920.88|924.23|920.63|20
1733092360000|2024-12-01 22:32:40|925.23|921.63|924.88|921.28|925.23|921.63|924.88|921.28|6
1733091560000|2024-12-01 22:19:20|924.22|920.62|924.55|920.95|924.67|921.07|924.22|920.62|26
1733092370000|2024-12-01 22:32:50|924.91|921.31|925.29|921.69|925.29|921.69|924.87|921.27|20
1733091570000|2024-12-01 22:19:30|924.51|920.91|924.44|920.84|924.63|921.03|924.38|920.78|24
1733092380000|2024-12-01 22:33:00|925.24|921.64|925.37|921.77|925.37|921.77|925.22|921.62|13
1733091580000|2024-12-01 22:19:40|924.39|920.79|924.02|920.42|924.39|920.79|924.02|920.42|17
1733092390000|2024-12-01 22:33:10|925.38|921.78|925.32|921.72|925.51|921.91|925.28|921.68|17
1733091590000|2024-12-01 22:19:50|923.97|920.37|924.35|920.75|924.35|920.75|923.92|920.32|12
1733092400000|2024-12-01 22:33:20|925.33|921.73|925.4|921.8|925.4|921.8|925.33|921.73|8
1733091600000|2024-12-01 22:20:00|924.36|920.76|924.36|920.76|924.36|920.76|924.35|920.75|13
1733092410000|2024-12-01 22:33:30|925.44|921.84|925.5|921.9|925.5|921.9|925.44|921.84|6
1733091610000|2024-12-01 22:20:10|924.37|920.77|926.34|922.74|926.34|922.74|924.36|920.76|30
1733092420000|2024-12-01 22:33:40|925.91|922.31|926.04|922.44|926.04|922.44|925.91|922.31|5
1733091620000|2024-12-01 22:20:20|926.4|922.8|926.41|922.81|926.42|922.82|926.31|922.71|24
1733092430000|2024-12-01 22:33:50|926.07|922.47|926.29|922.69|926.29|922.69|926.07|922.47|16
1733091630000|2024-12-01 22:20:30|926.42|922.82|926.12|922.52|926.44|922.84|926.07|922.47|24
1733092440000|2024-12-01 22:34:00|926.3|922.7|926.11|922.51|926.34|922.74|926.11|922.51|7
1733091640000|2024-12-01 22:20:40|926.02|922.42|925.81|922.21|926.06|922.46|925.81|922.21|12
1733092450000|2024-12-01 22:34:10|926.1|922.5|926.01|922.41|926.11|922.51|926.01|922.41|11
1733091650000|2024-12-01 22:20:50|925.84|922.24|925.86|922.26|925.92|922.32|925.84|922.24|17
1733092460000|2024-12-01 22:34:20|926.04|922.44|926.66|923.06|926.66|923.06|926.01|922.41|22
1733091660000|2024-12-01 22:21:00|925.85|922.25|925.96|922.36|926.12|922.52|925.85|922.25|22
1733092470000|2024-12-01 22:34:30|926.67|923.07|926.59|922.99|926.79|923.19|926.59|922.99|15
1733091670000|2024-12-01 22:21:10|925.94|922.34|925.87|922.27|925.94|922.34|925.84|922.24|20
1733092480000|2024-12-01 22:34:40|926.58|922.98|925.68|922.08|926.58|922.98|925.68|922.08|15
1733091680000|2024-12-01 22:21:20|925.89|922.29|926.54|922.94|926.54|922.94|925.87|922.27|35
1733092490000|2024-12-01 22:34:50|925.69|922.09|925.05|921.45|925.69|922.09|925.05|921.45|10
1733091690000|2024-12-01 22:21:30|926.55|922.95|926.59|922.99|926.69|923.09|926.4|922.8|25
1733092500000|2024-12-01 22:35:00|925.02|921.42|924.7|921.1|925.02|921.42|924.7|921.1|22
1733091700000|2024-12-01 22:21:40|926.53|922.93|926.05|922.45|926.63|923.03|926.05|922.45|23
1733092510000|2024-12-01 22:35:10|924.69|921.09|924.89|921.29|924.93|921.33|924.69|921.09|16
1733091710000|2024-12-01 22:21:50|926.04|922.44|926.1|922.5|926.22|922.62|926.01|922.41|21
1733092520000|2024-12-01 22:35:20|924.9|921.3|925.08|921.48|925.1|921.5|924.9|921.3|14
1733091720000|2024-12-01 22:22:00|926.12|922.52|926.33|922.73|926.35|922.75|926.12|922.52|28
1733092530000|2024-12-01 22:35:30|925.1|921.5|925.62|922.02|925.62|922.02|925.08|921.48|19
1733091730000|2024-12-01 22:22:10|926.29|922.69|926.59|922.99|926.64|923.04|926.27|922.67|25
1733092540000|2024-12-01 22:35:40|925.64|922.04|926.34|922.74|926.34|922.74|925.64|922.04|15
1733091740000|2024-12-01 22:22:20|926.58|922.98|926.01|922.41|926.6|923|926.01|922.41|26
1733092550000|2024-12-01 22:35:50|926.37|922.77|926.35|922.75|926.39|922.79|926.35|922.75|4
1733091750000|2024-12-01 22:22:30|926.02|922.42|925.82|922.22|926.02|922.42|925.82|922.22|13
1733092560000|2024-12-01 22:36:00|926.31|922.71|926.03|922.43|926.31|922.71|926.02|922.42|13
1733091780000|2024-12-01 22:23:00|925.83|922.23|926.21|922.61|926.23|922.63|925.83|922.23|12
1733092570000|2024-12-01 22:36:10|926.02|922.42|925.92|922.32|926.06|922.46|925.84|922.24|19
1733091790000|2024-12-01 22:23:10|926.25|922.65|926.19|922.59|926.26|922.66|926.18|922.58|15
1733092580000|2024-12-01 22:36:20|925.91|922.31|925.93|922.33|925.93|922.33|925.65|922.05|16
1733091800000|2024-12-01 22:23:20|926.2|922.6|926.47|922.87|926.47|922.87|926.2|922.6|12
1733092590000|2024-12-01 22:36:30|925.9|922.3|925.72|922.12|925.92|922.32|925.67|922.07|10
1733092600000|2024-12-01 22:36:40|925.75|922.15|925.36|921.76|925.75|922.15|925.36|921.76|22
1733091810000|2024-12-01 22:23:30|926.42|922.82|926.38|922.78|926.48|922.88|926.37|922.77|7
1733092610000|2024-12-01 22:36:50|925.35|921.75|925.62|922.02|925.63|922.03|925.31|921.71|19
1733091820000|2024-12-01 22:23:40|926.4|922.8|926.11|922.51|926.48|922.88|926.11|922.51|16
1733092620000|2024-12-01 22:37:00|925.63|922.03|925.25|921.65|925.63|922.03|925.25|921.65|21
1733091830000|2024-12-01 22:23:50|926.16|922.56|925.94|922.34|926.16|922.56|925.89|922.29|17
1733092630000|2024-12-01 22:37:10|925.24|921.64|924.91|921.31|925.32|921.72|924.91|921.31|14
1733091840000|2024-12-01 22:24:00|926.03|922.43|925.94|922.34|926.03|922.43|925.88|922.28|13
1733092640000|2024-12-01 22:37:20|924.95|921.35|925.18|921.58|925.22|921.62|924.95|921.35|15
1733091850000|2024-12-01 22:24:10|925.93|922.33|926.53|922.93|926.56|922.96|925.88|922.28|23
1733092650000|2024-12-01 22:37:30|925.23|921.63|925.35|921.75|925.35|921.75|925.23|921.63|10
1733091860000|2024-12-01 22:24:20|926.54|922.94|926.87|923.27|926.87|923.27|926.46|922.86|26
1733092660000|2024-12-01 22:37:40|925.36|921.76|925.46|921.86|925.46|921.86|925.36|921.76|11
1733091870000|2024-12-01 22:24:30|926.88|923.28|926.91|923.31|926.95|923.35|926.88|923.28|11
1733092670000|2024-12-01 22:37:50|925.64|922.04|925.65|922.05|925.66|922.06|925.54|921.94|11
1733091880000|2024-12-01 22:24:40|926.95|923.35|927.83|924.23|927.95|924.35|926.95|923.35|19
1733092680000|2024-12-01 22:38:00|925.66|922.06|925.35|921.75|925.75|922.15|925.35|921.75|24
1733091890000|2024-12-01 22:24:50|927.85|924.25|928.06|924.46|928.06|924.46|927.85|924.25|19
1733092690000|2024-12-01 22:38:10|925.34|921.74|925.52|921.92|925.52|921.92|925.32|921.72|9
1733091900000|2024-12-01 22:25:00|928.12|924.52|928.27|924.67|928.27|924.67|928.12|924.52|10
1733092700000|2024-12-01 22:38:20|925.55|921.95|925.6|922|925.64|922.04|925.55|921.95|19
1733091910000|2024-12-01 22:25:10|928.3|924.7|928.59|924.99|928.59|924.99|928.21|924.61|22
1733092710000|2024-12-01 22:38:30|925.77|922.17|925.64|922.04|925.81|922.21|925.64|922.04|21
1733091920000|2024-12-01 22:25:20|928.6|925|929.14|925.54|929.22|925.62|928.6|925|27
1733092720000|2024-12-01 22:38:40|925.63|922.03|925.74|922.14|925.77|922.17|925.63|922.03|17
1733091930000|2024-12-01 22:25:30|929.16|925.56|929.05|925.45|929.2|925.6|929.05|925.45|26
1733092730000|2024-12-01 22:38:50|925.78|922.18|925.73|922.13|925.78|922.18|925.71|922.11|9
1733091940000|2024-12-01 22:25:40|929.12|925.52|928.34|924.74|929.12|925.52|928.09|924.49|32
1733092740000|2024-12-01 22:39:00|925.82|922.22|925.99|922.39|925.99|922.39|925.82|922.22|10
1733091950000|2024-12-01 22:25:50|928.33|924.73|928.07|924.47|928.33|924.73|928.07|924.47|28
1733092750000|2024-12-01 22:39:10|926|922.4|926.04|922.44|926.04|922.44|925.99|922.39|6
1733091960000|2024-12-01 22:26:00|928.04|924.44|927.66|924.06|928.04|924.44|927.66|924.06|23
1733092760000|2024-12-01 22:39:20|926.03|922.43|925.97|922.37|926.03|922.43|925.86|922.26|17
1733091970000|2024-12-01 22:26:10|927.65|924.05|926.31|922.71|927.65|924.05|926.31|922.71|31
1733092770000|2024-12-01 22:39:30|926.01|922.41|926.12|922.52|926.12|922.52|926.01|922.41|9
1733091980000|2024-12-01 22:26:20|926.3|922.7|925.92|922.32|926.3|922.7|925.86|922.26|27
1733092780000|2024-12-01 22:39:40|926.08|922.48|926.11|922.51|926.12|922.52|926.04|922.44|14
1733091990000|2024-12-01 22:26:30|925.93|922.33|926.19|922.59|926.25|922.65|925.82|922.22|15
1733092790000|2024-12-01 22:39:50|926.12|922.52|926.11|922.51|926.12|922.52|926.11|922.51|4
1733092000000|2024-12-01 22:26:40|926.15|922.55|926.69|923.09|926.72|923.12|926.08|922.48|30
1733092800000|2024-12-01 22:40:00|926.1|922.5|926.03|922.43|926.1|922.5|925.65|922.05|24
1733092010000|2024-12-01 22:26:50|926.77|923.17|926.97|923.37|927.05|923.45|926.7|923.1|28
1733092810000|2024-12-01 22:40:10|926.04|922.44|926.13|922.53|926.13|922.53|926.04|922.44|4
1733092020000|2024-12-01 22:27:00|926.96|923.36|926.93|923.33|926.97|923.37|926.91|923.31|19
1733092820000|2024-12-01 22:40:20|926.14|922.54|926.22|922.62|926.24|922.64|926.13|922.53|15
1733092030000|2024-12-01 22:27:10|926.92|923.32|926.26|922.66|926.92|923.32|926.13|922.53|23
1733092830000|2024-12-01 22:40:30|926.21|922.61|926.56|922.96|926.57|922.97|926.21|922.61|17
1733092040000|2024-12-01 22:27:20|926.25|922.65|925.82|922.22|926.25|922.65|925.82|922.22|7
1733092840000|2024-12-01 22:40:40|926.58|922.98|925.95|922.35|926.58|922.98|925.95|922.35|32
1733092050000|2024-12-01 22:27:30|925.9|922.3|926.15|922.55|926.15|922.55|925.9|922.3|12
1733092850000|2024-12-01 22:40:50|925.94|922.34|925.86|922.26|926.12|922.52|925.86|922.26|23
1733092060000|2024-12-01 22:27:40|926.14|922.54|926.25|922.65|926.25|922.65|926.1|922.5|13
1733092860000|2024-12-01 22:41:00|925.85|922.25|925.61|922.01|925.85|922.25|925.61|922.01|20
1733092070000|2024-12-01 22:27:50|926.28|922.68|926.45|922.85|926.48|922.88|926.28|922.68|22
1733092870000|2024-12-01 22:41:10|925.63|922.03|925.73|922.13|925.87|922.27|925.63|922.03|23
1733092080000|2024-12-01 22:28:00|926.44|922.84|926.47|922.87|926.48|922.88|926.34|922.74|24
1733092880000|2024-12-01 22:41:20|925.74|922.14|925.86|922.26|926|922.4|925.59|921.99|13
1733092090000|2024-12-01 22:28:10|926.46|922.86|926.58|922.98|926.6|923|926.39|922.79|28
1733092890000|2024-12-01 22:41:30|925.85|922.25|925.82|922.22|925.85|922.25|925.76|922.16|13
1733092100000|2024-12-01 22:28:20|926.59|922.99|926.92|923.32|926.93|923.33|926.59|922.99|25
1733092900000|2024-12-01 22:41:40|925.77|922.17|925.61|922.01|925.78|922.18|925.61|922.01|20
1733092110000|2024-12-01 22:28:30|926.93|923.33|926.73|923.13|927.02|923.42|926.73|923.13|16
1733092910000|2024-12-01 22:41:50|925.71|922.11|925.69|922.09|925.71|922.11|925.63|922.03|12
1733092120000|2024-12-01 22:28:40|926.59|922.99|926.56|922.96|926.64|923.04|926.54|922.94|21
1733092920000|2024-12-01 22:42:00|925.68|922.08|925.83|922.23|925.85|922.25|925.68|922.08|12
1733092130000|2024-12-01 22:28:50|926.55|922.95|926.27|922.67|926.55|922.95|926.21|922.61|20
1733092930000|2024-12-01 22:42:10|925.82|922.22|925.74|922.14|925.82|922.22|925.74|922.14|11
1733092140000|2024-12-01 22:29:00|926.25|922.65|925.82|922.22|926.25|922.65|925.82|922.22|18
1733092940000|2024-12-01 22:42:20|925.75|922.15|925.74|922.14|925.76|922.16|925.69|922.09|9
1733092150000|2024-12-01 22:29:10|925.81|922.21|925.82|922.22|925.82|922.22|925.72|922.12|10
1733092950000|2024-12-01 22:42:30|926.05|922.45|926.29|922.69|926.29|922.69|926.05|922.45|15
1733092160000|2024-12-01 22:29:20|925.8|922.2|925.82|922.22|925.82|922.22|925.76|922.16|9
1733092960000|2024-12-01 22:42:40|926.34|922.74|926.42|922.82|926.42|922.82|926.34|922.74|10
1733092170000|2024-12-01 22:29:30|925.81|922.21|925.76|922.16|925.81|922.21|925.76|922.16|6
1733092970000|2024-12-01 22:42:50|926.45|922.85|927.85|924.25|927.85|924.25|926.45|922.85|22
1733092180000|2024-12-01 22:29:40|925.75|922.15|924.35|920.75|925.76|922.16|924.35|920.75|23
1733092980000|2024-12-01 22:43:00|927.86|924.26|928.05|924.45|928.05|924.45|927.86|924.26|14
1733092190000|2024-12-01 22:29:50|924.46|920.86|924.46|920.86|924.47|920.87|924.35|920.75|21
1733092990000|2024-12-01 22:43:10|928.44|924.84|928.37|924.77|928.44|924.84|928.37|924.77|6
1733093000000|2024-12-01 22:43:20|928.36|924.76|928.3|924.7|928.58|924.98|928.26|924.66|28
1733092200000|2024-12-01 22:30:00|924.47|920.87|924.42|920.82|924.53|920.93|924.35|920.75|21
1733093010000|2024-12-01 22:43:30|928.31|924.71|928.67|925.07|928.67|925.07|928.31|924.71|21
1733092210000|2024-12-01 22:30:10|924.43|920.83|924.35|920.75|924.49|920.89|924.35|920.75|12
1733093020000|2024-12-01 22:43:40|928.7|925.1|928.64|925.04|928.78|925.18|928.64|925.04|19
1733092220000|2024-12-01 22:30:20|924.41|920.81|924.35|920.75|924.47|920.87|924.35|920.75|14
1733093030000|2024-12-01 22:43:50|928.63|925.03|928.6|925|928.63|925.03|928.52|924.92|13
1733092230000|2024-12-01 22:30:30|924.34|920.74|924.35|920.75|924.35|920.75|924.33|920.73|3
1733093040000|2024-12-01 22:44:00|928.62|925.02|928.69|925.09|928.71|925.11|928.6|925|19
1733092240000|2024-12-01 22:30:40|924.36|920.76|924.35|920.75|924.36|920.76|924.35|920.75|2
1733093050000|2024-12-01 22:44:10|928.71|925.11|928.86|925.26|928.86|925.26|928.71|925.11|8
1733092260000|2024-12-01 22:31:00|924.42|920.82|924.42|920.82|924.43|920.83|924.35|920.75|5
1733093060000|2024-12-01 22:44:20|928.84|925.24|928.84|925.24|928.84|925.24|928.84|925.24|1
1733092270000|2024-12-01 22:31:10|924.46|920.86|924.99|921.39|924.99|921.39|924.46|920.86|25
1733093070000|2024-12-01 22:44:30|928.82|925.22|928.73|925.13|928.82|925.22|928.72|925.12|8
1733092280000|2024-12-01 22:31:20|925|921.4|925.24|921.64|925.24|921.64|925|921.4|19
1733093080000|2024-12-01 22:44:40|928.72|925.12|928.51|924.91|928.73|925.13|928.51|924.91|13
1733092290000|2024-12-01 22:31:30|925.25|921.65|926.04|922.44|926.07|922.47|925.24|921.64|18
1733093090000|2024-12-01 22:44:50|928.53|924.93|928.05|924.45|928.53|924.93|928.03|924.43|28
1733092300000|2024-12-01 22:31:40|926.03|922.43|925.87|922.27|926.03|922.43|925.86|922.26|16
1733093100000|2024-12-01 22:45:00|928.02|924.42|928.06|924.46|928.11|924.51|927.99|924.39|20
1733092310000|2024-12-01 22:31:50|925.88|922.28|925.86|922.26|925.89|922.29|925.85|922.25|13
1733093110000|2024-12-01 22:45:10|928.04|924.44|928.06|924.46|928.07|924.47|928.04|924.44|3
1733092320000|2024-12-01 22:32:00|925.91|922.31|925.15|921.55|925.93|922.33|925.15|921.55|20
1733093120000|2024-12-01 22:45:20|927.98|924.38|927.74|924.14|927.98|924.38|927.68|924.08|18
1733092330000|2024-12-01 22:32:10|925.14|921.54|925.14|921.54|925.14|921.54|925.12|921.52|4
1733093130000|2024-12-01 22:45:30|927.73|924.13|927.6|924|927.74|924.14|927.6|924|15
1733092340000|2024-12-01 22:32:20|925.15|921.55|925.49|921.89|925.63|922.03|925.15|921.55|21
1733093140000|2024-12-01 22:45:40|927.61|924.01|927.38|923.78|927.64|924.04|927.38|923.78|16
1733092350000|2024-12-01 22:32:30|925.47|921.87|925.24|921.64|925.48|921.88|925.24|921.64|20
1733093150000|2024-12-01 22:45:50|927.39|923.79|927.37|923.77|927.39|923.79|927.36|923.76|4
1733092360000|2024-12-01 22:32:40|925.23|921.63|924.88|921.28|925.23|921.63|924.88|921.28|6
1733093160000|2024-12-01 22:46:00|927.17|923.57|926.89|923.29|927.17|923.57|926.85|923.25|19
1733092370000|2024-12-01 22:32:50|924.91|921.31|925.29|921.69|925.29|921.69|924.87|921.27|20
1733093170000|2024-12-01 22:46:10|926.87|923.27|926.66|923.06|926.9|923.3|926.66|923.06|16
1733092380000|2024-12-01 22:33:00|925.24|921.64|925.37|921.77|925.37|921.77|925.22|921.62|13
1733093180000|2024-12-01 22:46:20|926.72|923.12|926.49|922.89|926.72|923.12|926.49|922.89|12
1733092390000|2024-12-01 22:33:10|925.38|921.78|925.32|921.72|925.51|921.91|925.28|921.68|17
1733093190000|2024-12-01 22:46:30|926.45|922.85|926.66|923.06|926.71|923.11|926.45|922.85|12
1733092400000|2024-12-01 22:33:20|925.33|921.73|925.4|921.8|925.4|921.8|925.33|921.73|8
1733093200000|2024-12-01 22:46:40|926.67|923.07|927|923.4|927.04|923.44|926.67|923.07|20
1733092410000|2024-12-01 22:33:30|925.44|921.84|925.5|921.9|925.5|921.9|925.44|921.84|6
1733093210000|2024-12-01 22:46:50|927.02|923.42|927.06|923.46|927.09|923.49|927|923.4|22
1733092420000|2024-12-01 22:33:40|925.91|922.31|926.04|922.44|926.04|922.44|925.91|922.31|5
1733093220000|2024-12-01 22:47:00|927.05|923.45|927.06|923.46|927.14|923.54|927.05|923.45|16
1733092430000|2024-12-01 22:33:50|926.07|922.47|926.29|922.69|926.29|922.69|926.07|922.47|16
1733093230000|2024-12-01 22:47:10|927.07|923.47|927.27|923.67|927.27|923.67|927.06|923.46|23
1733092440000|2024-12-01 22:34:00|926.3|922.7|926.11|922.51|926.34|922.74|926.11|922.51|7
1733093240000|2024-12-01 22:47:20|927.28|923.68|927.39|923.79|927.4|923.8|927.27|923.67|18
1733092450000|2024-12-01 22:34:10|926.1|922.5|926.01|922.41|926.11|922.51|926.01|922.41|11
1733093250000|2024-12-01 22:47:30|927.4|923.8|927.53|923.93|927.55|923.95|927.4|923.8|13
1733092460000|2024-12-01 22:34:20|926.04|922.44|926.66|923.06|926.66|923.06|926.01|922.41|22
1733093260000|2024-12-01 22:47:40|927.54|923.94|927.96|924.36|927.98|924.38|927.54|923.94|16
1733092470000|2024-12-01 22:34:30|926.67|923.07|926.59|922.99|926.79|923.19|926.59|922.99|15
1733093270000|2024-12-01 22:47:50|927.97|924.37|927.84|924.24|927.99|924.39|927.84|924.24|18
1733092480000|2024-12-01 22:34:40|926.58|922.98|925.68|922.08|926.58|922.98|925.68|922.08|15
1733093280000|2024-12-01 22:48:00|927.85|924.25|927.98|924.38|927.98|924.38|927.85|924.25|13
1733092490000|2024-12-01 22:34:50|925.69|922.09|925.05|921.45|925.69|922.09|925.05|921.45|10
1733093290000|2024-12-01 22:48:10|928.03|924.43|928.04|924.44|928.06|924.46|928.03|924.43|6
1733092500000|2024-12-01 22:35:00|925.02|921.42|924.7|921.1|925.02|921.42|924.7|921.1|22
1733093300000|2024-12-01 22:48:20|928.03|924.43|928.04|924.44|928.05|924.45|928.03|924.43|5
1733092510000|2024-12-01 22:35:10|924.69|921.09|924.89|921.29|924.93|921.33|924.69|921.09|16
1733093310000|2024-12-01 22:48:30|928.33|924.73|928.56|924.96|928.57|924.97|928.29|924.69|17
1733092520000|2024-12-01 22:35:20|924.9|921.3|925.08|921.48|925.1|921.5|924.9|921.3|14
1733093320000|2024-12-01 22:48:40|928.57|924.97|928.28|924.68|928.61|925.01|928.26|924.66|20
1733092530000|2024-12-01 22:35:30|925.1|921.5|925.62|922.02|925.62|922.02|925.08|921.48|19
1733093330000|2024-12-01 22:48:50|928.27|924.67|928.54|924.94|928.54|924.94|928.2|924.6|26
1733092540000|2024-12-01 22:35:40|925.64|922.04|926.34|922.74|926.34|922.74|925.64|922.04|15
1733093340000|2024-12-01 22:49:00|928.55|924.95|928.64|925.04|928.64|925.04|928.55|924.95|11
1733092550000|2024-12-01 22:35:50|926.37|922.77|926.35|922.75|926.39|922.79|926.35|922.75|4
1733093350000|2024-12-01 22:49:10|928.65|925.05|928.65|925.05|928.68|925.08|928.63|925.03|6
1733092560000|2024-12-01 22:36:00|926.31|922.71|926.03|922.43|926.31|922.71|926.02|922.42|13
1733093360000|2024-12-01 22:49:20|928.67|925.07|928.66|925.06|928.68|925.08|928.65|925.05|11
1733092570000|2024-12-01 22:36:10|926.02|922.42|925.92|922.32|926.06|922.46|925.84|922.24|19
1733093370000|2024-12-01 22:49:30|928.65|925.05|928.44|924.84|928.65|925.05|928.39|924.79|14
1733092580000|2024-12-01 22:36:20|925.91|922.31|925.93|922.33|925.93|922.33|925.65|922.05|16
1733093380000|2024-12-01 22:49:40|928.43|924.83|928.13|924.53|928.44|924.84|928.09|924.49|25
1733092590000|2024-12-01 22:36:30|925.9|922.3|925.72|922.12|925.92|922.32|925.67|922.07|10
1733093390000|2024-12-01 22:49:50|928.12|924.52|928|924.4|928.12|924.52|927.93|924.33|20
1733092600000|2024-12-01 22:36:40|925.75|922.15|925.36|921.76|925.75|922.15|925.36|921.76|22
1733093400000|2024-12-01 22:50:00|927.98|924.38|927.61|924.01|927.99|924.39|927.6|924|30
1733092610000|2024-12-01 22:36:50|925.35|921.75|925.62|922.02|925.63|922.03|925.31|921.71|19
1733093410000|2024-12-01 22:50:10|927.63|924.03|927.5|923.9|927.64|924.04|927.49|923.89|15
1733092620000|2024-12-01 22:37:00|925.63|922.03|925.25|921.65|925.63|922.03|925.25|921.65|21
1733093420000|2024-12-01 22:50:20|927.48|923.88|927.41|923.81|927.48|923.88|927.39|923.79|20
1733092630000|2024-12-01 22:37:10|925.24|921.64|924.91|921.31|925.32|921.72|924.91|921.31|14
1733093430000|2024-12-01 22:50:30|927.4|923.8|927.44|923.84|927.44|923.84|927.38|923.78|12
1733092640000|2024-12-01 22:37:20|924.95|921.35|925.18|921.58|925.22|921.62|924.95|921.35|15
1733093440000|2024-12-01 22:50:40|927.45|923.85|927.9|924.3|927.9|924.3|927.45|923.85|24
1733092650000|2024-12-01 22:37:30|925.23|921.63|925.35|921.75|925.35|921.75|925.23|921.63|10
1733093450000|2024-12-01 22:50:50|927.96|924.36|927.93|924.33|927.96|924.36|927.9|924.3|18
1733092660000|2024-12-01 22:37:40|925.36|921.76|925.46|921.86|925.46|921.86|925.36|921.76|11
1733093460000|2024-12-01 22:51:00|927.94|924.34|927.93|924.33|927.94|924.34|927.93|924.33|2
1733092670000|2024-12-01 22:37:50|925.64|922.04|925.65|922.05|925.66|922.06|925.54|921.94|11
1733093470000|2024-12-01 22:51:10|927.94|924.34|927.92|924.32|927.96|924.36|927.92|924.32|7
1733092680000|2024-12-01 22:38:00|925.66|922.06|925.35|921.75|925.75|922.15|925.35|921.75|24
1733093480000|2024-12-01 22:51:20|927.83|924.23|927.38|923.78|927.83|924.23|927.38|923.78|24
1733092690000|2024-12-01 22:38:10|925.34|921.74|925.52|921.92|925.52|921.92|925.32|921.72|9
1733093490000|2024-12-01 22:51:30|927.37|923.77|927.2|923.6|927.37|923.77|927.2|923.6|15
1733092700000|2024-12-01 22:38:20|925.55|921.95|925.6|922|925.64|922.04|925.55|921.95|19
1733093500000|2024-12-01 22:51:40|927.19|923.59|927.16|923.56|927.21|923.61|927.16|923.56|9
1733092710000|2024-12-01 22:38:30|925.77|922.17|925.64|922.04|925.81|922.21|925.64|922.04|21
1733093510000|2024-12-01 22:51:50|927.1|923.5|926.92|923.32|927.14|923.54|926.92|923.32|14
1733092720000|2024-12-01 22:38:40|925.63|922.03|925.74|922.14|925.77|922.17|925.63|922.03|17
1733093520000|2024-12-01 22:52:00|926.93|923.33|926.89|923.29|926.94|923.34|926.83|923.23|20
1733092730000|2024-12-01 22:38:50|925.78|922.18|925.73|922.13|925.78|922.18|925.71|922.11|9
1733093530000|2024-12-01 22:52:10|926.86|923.26|926.86|923.26|926.88|923.28|926.85|923.25|16
1733092740000|2024-12-01 22:39:00|925.82|922.22|925.99|922.39|925.99|922.39|925.82|922.22|10
1733093540000|2024-12-01 22:52:20|926.96|923.36|927.07|923.47|927.12|923.52|926.95|923.35|18
1733092750000|2024-12-01 22:39:10|926|922.4|926.04|922.44|926.04|922.44|925.99|922.39|6
1733093550000|2024-12-01 22:52:30|927.09|923.49|927.08|923.48|927.09|923.49|927.04|923.44|14
1733092760000|2024-12-01 22:39:20|926.03|922.43|925.97|922.37|926.03|922.43|925.86|922.26|17
1733093560000|2024-12-01 22:52:40|927.09|923.49|927.09|923.49|927.09|923.49|927.09|923.49|1
1733092770000|2024-12-01 22:39:30|926.01|922.41|926.12|922.52|926.12|922.52|926.01|922.41|9
1733093570000|2024-12-01 22:52:50|927.08|923.48|927.15|923.55|927.15|923.55|927.08|923.48|9
1733092780000|2024-12-01 22:39:40|926.08|922.48|926.11|922.51|926.12|922.52|926.04|922.44|14
1733093580000|2024-12-01 22:53:00|927.23|923.63|927.77|924.17|927.77|924.17|927.18|923.58|28
1733092790000|2024-12-01 22:39:50|926.12|922.52|926.11|922.51|926.12|922.52|926.11|922.51|4
1733093590000|2024-12-01 22:53:10|927.8|924.2|927.89|924.29|927.89|924.29|927.79|924.19|10
1733093600000|2024-12-01 22:53:20|927.9|924.3|927.59|923.99|927.91|924.31|927.59|923.99|8
1733092800000|2024-12-01 22:40:00|926.1|922.5|926.03|922.43|926.1|922.5|925.65|922.05|24
1733093610000|2024-12-01 22:53:30|927.54|923.94|927.53|923.93|927.59|923.99|927.52|923.92|10
1733092810000|2024-12-01 22:40:10|926.04|922.44|926.13|922.53|926.13|922.53|926.04|922.44|4
1733093620000|2024-12-01 22:53:40|927.52|923.92|927.44|923.84|927.52|923.92|927.43|923.83|3
1733093630000|2024-12-01 22:53:50|927.43|923.83|927.43|923.83|927.44|923.84|927.43|923.83|3
1733092820000|2024-12-01 22:40:20|926.14|922.54|926.22|922.62|926.24|922.64|926.13|922.53|15
1733093640000|2024-12-01 22:54:00|927.42|923.82|927.47|923.87|927.47|923.87|927.33|923.73|17
1733092830000|2024-12-01 22:40:30|926.21|922.61|926.56|922.96|926.57|922.97|926.21|922.61|17
1733093650000|2024-12-01 22:54:10|927.48|923.88|927.48|923.88|927.48|923.88|927.48|923.88|1
1733093660000|2024-12-01 22:54:20|927.47|923.87|927.48|923.88|927.5|923.9|927.46|923.86|9
1733092840000|2024-12-01 22:40:40|926.58|922.98|925.95|922.35|926.58|922.98|925.95|922.35|32
1733093670000|2024-12-01 22:54:30|927.47|923.87|927.48|923.88|927.48|923.88|927.47|923.87|2
1733092850000|2024-12-01 22:40:50|925.94|922.34|925.86|922.26|926.12|922.52|925.86|922.26|23
1733093680000|2024-12-01 22:54:40|927.49|923.89|927.47|923.87|927.5|923.9|927.47|923.87|12
1733092860000|2024-12-01 22:41:00|925.85|922.25|925.61|922.01|925.85|922.25|925.61|922.01|20
1733093690000|2024-12-01 22:54:50|927.46|923.86|927.19|923.59|927.46|923.86|927.19|923.59|14
1733092870000|2024-12-01 22:41:10|925.63|922.03|925.73|922.13|925.87|922.27|925.63|922.03|23
1733093700000|2024-12-01 22:55:00|927.12|923.52|927.12|923.52|927.18|923.58|927.12|923.52|10
1733092880000|2024-12-01 22:41:20|925.74|922.14|925.86|922.26|926|922.4|925.59|921.99|13
1733093710000|2024-12-01 22:55:10|927.13|923.53|926.81|923.21|927.13|923.53|926.81|923.21|12
1733092890000|2024-12-01 22:41:30|925.85|922.25|925.82|922.22|925.85|922.25|925.76|922.16|13
1733093730000|2024-12-01 22:55:30|926.86|923.26|926.86|923.26|926.86|923.26|926.86|923.26|1
1733092900000|2024-12-01 22:41:40|925.77|922.17|925.61|922.01|925.78|922.18|925.61|922.01|20
1733093740000|2024-12-01 22:55:40|926.98|923.38|927.13|923.53|927.13|923.53|926.98|923.38|15
1733092910000|2024-12-01 22:41:50|925.71|922.11|925.69|922.09|925.71|922.11|925.63|922.03|12
1733093750000|2024-12-01 22:55:50|927.11|923.51|927.21|923.61|927.21|923.61|927.11|923.51|16
1733092920000|2024-12-01 22:42:00|925.68|922.08|925.83|922.23|925.85|922.25|925.68|922.08|12
1733093760000|2024-12-01 22:56:00|927.25|923.65|927.21|923.61|927.27|923.67|927.21|923.61|5
1733092930000|2024-12-01 22:42:10|925.82|922.22|925.74|922.14|925.82|922.22|925.74|922.14|11
1733093770000|2024-12-01 22:56:10|927.25|923.65|927.42|923.82|927.42|923.82|927.25|923.65|6
1733092940000|2024-12-01 22:42:20|925.75|922.15|925.74|922.14|925.76|922.16|925.69|922.09|9
1733093780000|2024-12-01 22:56:20|927.43|923.83|927.46|923.86|927.46|923.86|927.42|923.82|9
1733092950000|2024-12-01 22:42:30|926.05|922.45|926.29|922.69|926.29|922.69|926.05|922.45|15
1733093790000|2024-12-01 22:56:30|927.47|923.87|927.7|924.1|927.88|924.28|927.47|923.87|12
1733092960000|2024-12-01 22:42:40|926.34|922.74|926.42|922.82|926.42|922.82|926.34|922.74|10
1733093800000|2024-12-01 22:56:40|927.69|924.09|927.57|923.97|927.7|924.1|927.52|923.92|21
1733092970000|2024-12-01 22:42:50|926.45|922.85|927.85|924.25|927.85|924.25|926.45|922.85|22
1733093810000|2024-12-01 22:56:50|927.56|923.96|927.41|923.81|927.63|924.03|927.41|923.81|12
1733092980000|2024-12-01 22:43:00|927.86|924.26|928.05|924.45|928.05|924.45|927.86|924.26|14
1733093820000|2024-12-01 22:57:00|927.38|923.78|926.47|922.87|927.38|923.78|926.47|922.87|20
1733092990000|2024-12-01 22:43:10|928.44|924.84|928.37|924.77|928.44|924.84|928.37|924.77|6
1733093830000|2024-12-01 22:57:10|926.46|922.86|926.38|922.78|926.46|922.86|926.38|922.78|5
1733093000000|2024-12-01 22:43:20|928.36|924.76|928.3|924.7|928.58|924.98|928.26|924.66|28
1733093840000|2024-12-01 22:57:20|926.42|922.82|926.91|923.31|926.91|923.31|926.42|922.82|15
1733093010000|2024-12-01 22:43:30|928.31|924.71|928.67|925.07|928.67|925.07|928.31|924.71|21
1733093850000|2024-12-01 22:57:30|926.95|923.35|927.15|923.55|927.28|923.68|926.95|923.35|27
1733093020000|2024-12-01 22:43:40|928.7|925.1|928.64|925.04|928.78|925.18|928.64|925.04|19
1733093860000|2024-12-01 22:57:40|927.17|923.57|927.21|923.61|927.25|923.65|927.14|923.54|15
1733093030000|2024-12-01 22:43:50|928.63|925.03|928.6|925|928.63|925.03|928.52|924.92|13
1733093870000|2024-12-01 22:57:50|927.2|923.6|926.96|923.36|927.2|923.6|926.96|923.36|17
1733093040000|2024-12-01 22:44:00|928.62|925.02|928.69|925.09|928.71|925.11|928.6|925|19
1733093880000|2024-12-01 22:58:00|926.9|923.3|926.51|922.91|926.9|923.3|926.49|922.89|25
1733093050000|2024-12-01 22:44:10|928.71|925.11|928.86|925.26|928.86|925.26|928.71|925.11|8
1733093890000|2024-12-01 22:58:10|926.5|922.9|926.35|922.75|926.51|922.91|926.35|922.75|14
1733093060000|2024-12-01 22:44:20|928.84|925.24|928.84|925.24|928.84|925.24|928.84|925.24|1
1733093900000|2024-12-01 22:58:20|926.34|922.74|926.38|922.78|926.43|922.83|926.33|922.73|14
1733093070000|2024-12-01 22:44:30|928.82|925.22|928.73|925.13|928.82|925.22|928.72|925.12|8
1733093910000|2024-12-01 22:58:30|926.37|922.77|926.25|922.65|926.37|922.77|926.25|922.65|17
1733093080000|2024-12-01 22:44:40|928.72|925.12|928.51|924.91|928.73|925.13|928.51|924.91|13
1733093920000|2024-12-01 22:58:40|926.23|922.63|926.06|922.46|926.31|922.71|926.06|922.46|12
1733093090000|2024-12-01 22:44:50|928.53|924.93|928.05|924.45|928.53|924.93|928.03|924.43|28
1733093930000|2024-12-01 22:58:50|926.07|922.47|926.07|922.47|926.08|922.48|926.04|922.44|6
1733093940000|2024-12-01 22:59:00|925.91|922.31|925.86|922.26|926.03|922.43|925.86|922.26|21
1733093100000|2024-12-01 22:45:00|928.02|924.42|928.06|924.46|928.11|924.51|927.99|924.39|20
1733093950000|2024-12-01 22:59:10|925.81|922.21|925.79|922.19|925.81|922.21|925.27|921.67|29
1733093110000|2024-12-01 22:45:10|928.04|924.44|928.06|924.46|928.07|924.47|928.04|924.44|3
1733093960000|2024-12-01 22:59:20|925.78|922.18|925.87|922.27|925.87|922.27|925.62|922.02|19
1733093120000|2024-12-01 22:45:20|927.98|924.38|927.74|924.14|927.98|924.38|927.68|924.08|18
1733093970000|2024-12-01 22:59:30|925.86|922.26|925.87|922.27|925.88|922.28|925.62|922.02|23
1733093130000|2024-12-01 22:45:30|927.73|924.13|927.6|924|927.74|924.14|927.6|924|15
1733093980000|2024-12-01 22:59:40|925.84|922.24|925.4|921.8|925.85|922.25|925.4|921.8|22
1733093140000|2024-12-01 22:45:40|927.61|924.01|927.38|923.78|927.64|924.04|927.38|923.78|16
1733093990000|2024-12-01 22:59:50|925.39|921.79|925.4|921.8|925.48|921.88|925.31|921.71|23
1733093150000|2024-12-01 22:45:50|927.39|923.79|927.37|923.77|927.39|923.79|927.36|923.76|4
1733094000000|2024-12-01 23:00:00|925.38|921.78|925.47|921.87|925.47|921.87|925.31|921.71|26
1733093160000|2024-12-01 22:46:00|927.17|923.57|926.89|923.29|927.17|923.57|926.85|923.25|19
1733094010000|2024-12-01 23:00:10|925.51|921.91|926.44|922.84|926.45|922.85|925.49|921.89|25
1733093170000|2024-12-01 22:46:10|926.87|923.27|926.66|923.06|926.9|923.3|926.66|923.06|16
1733094020000|2024-12-01 23:00:20|926.46|922.86|926.63|923.03|926.64|923.04|926.39|922.79|22
1733093180000|2024-12-01 22:46:20|926.72|923.12|926.49|922.89|926.72|923.12|926.49|922.89|12
1733094030000|2024-12-01 23:00:30|926.62|923.02|926.24|922.64|926.63|923.03|926.21|922.61|22
1733093190000|2024-12-01 22:46:30|926.45|922.85|926.66|923.06|926.71|923.11|926.45|922.85|12
1733094040000|2024-12-01 23:00:40|926.27|922.67|925.51|921.91|926.29|922.69|925.51|921.91|31
1733093200000|2024-12-01 22:46:40|926.67|923.07|927|923.4|927.04|923.44|926.67|923.07|20
1733094050000|2024-12-01 23:00:50|925.48|921.88|925.47|921.87|925.55|921.95|925.37|921.77|17
1733093210000|2024-12-01 22:46:50|927.02|923.42|927.06|923.46|927.09|923.49|927|923.4|22
1733094060000|2024-12-01 23:01:00|925.49|921.89|925.87|922.27|926.16|922.56|925.47|921.87|29
1733093220000|2024-12-01 22:47:00|927.05|923.45|927.06|923.46|927.14|923.54|927.05|923.45|16
1733094070000|2024-12-01 23:01:10|925.89|922.29|925.56|921.96|925.89|922.29|925.49|921.89|22
1733093230000|2024-12-01 22:47:10|927.07|923.47|927.27|923.67|927.27|923.67|927.06|923.46|23
1733094080000|2024-12-01 23:01:20|925.55|921.95|925.49|921.89|925.55|921.95|925.49|921.89|5
1733093240000|2024-12-01 22:47:20|927.28|923.68|927.39|923.79|927.4|923.8|927.27|923.67|18
1733094090000|2024-12-01 23:01:30|925.55|921.95|925.52|921.92|925.55|921.95|925.52|921.92|3
1733093250000|2024-12-01 22:47:30|927.4|923.8|927.53|923.93|927.55|923.95|927.4|923.8|13
1733094100000|2024-12-01 23:01:40|925.54|921.94|925.51|921.91|925.55|921.95|925.51|921.91|7
1733093260000|2024-12-01 22:47:40|927.54|923.94|927.96|924.36|927.98|924.38|927.54|923.94|16
1733094110000|2024-12-01 23:01:50|925.49|921.89|925.49|921.89|925.49|921.89|925.49|921.89|1
1733093270000|2024-12-01 22:47:50|927.97|924.37|927.84|924.24|927.99|924.39|927.84|924.24|18
1733094120000|2024-12-01 23:02:00|925.53|921.93|925.62|922.02|925.62|922.02|925.53|921.93|4
1733093280000|2024-12-01 22:48:00|927.85|924.25|927.98|924.38|927.98|924.38|927.85|924.25|13
1733094130000|2024-12-01 23:02:10|925.55|921.95|925.52|921.92|925.62|922.02|925.49|921.89|14
1733093290000|2024-12-01 22:48:10|928.03|924.43|928.04|924.44|928.06|924.46|928.03|924.43|6
1733094140000|2024-12-01 23:02:20|925.5|921.9|925.49|921.89|925.53|921.93|925.49|921.89|5
1733093300000|2024-12-01 22:48:20|928.03|924.43|928.04|924.44|928.05|924.45|928.03|924.43|5
1733094150000|2024-12-01 23:02:30|925.55|921.95|925.54|921.94|925.55|921.95|925.49|921.89|12
1733093310000|2024-12-01 22:48:30|928.33|924.73|928.56|924.96|928.57|924.97|928.29|924.69|17
1733094160000|2024-12-01 23:02:40|925.55|921.95|925.54|921.94|925.55|921.95|925.52|921.92|12
1733093320000|2024-12-01 22:48:40|928.57|924.97|928.28|924.68|928.61|925.01|928.26|924.66|20
1733094170000|2024-12-01 23:02:50|925.53|921.93|925.49|921.89|925.53|921.93|925.49|921.89|3
1733093330000|2024-12-01 22:48:50|928.27|924.67|928.54|924.94|928.54|924.94|928.2|924.6|26
1733094180000|2024-12-01 23:03:00|925.55|921.95|925.54|921.94|925.6|922|925.53|921.93|14
1733093340000|2024-12-01 22:49:00|928.55|924.95|928.64|925.04|928.64|925.04|928.55|924.95|11
1733094190000|2024-12-01 23:03:10|925.56|921.96|925.55|921.95|925.56|921.96|925.49|921.89|16
1733093350000|2024-12-01 22:49:10|928.65|925.05|928.65|925.05|928.68|925.08|928.63|925.03|6
1733094200000|2024-12-01 23:03:20|925.56|921.96|925.55|921.95|925.56|921.96|925.49|921.89|10
1733093360000|2024-12-01 22:49:20|928.67|925.07|928.66|925.06|928.68|925.08|928.65|925.05|11
1733094210000|2024-12-01 23:03:30|925.56|921.96|927.19|923.59|927.2|923.6|925.49|921.89|20
1733093370000|2024-12-01 22:49:30|928.65|925.05|928.44|924.84|928.65|925.05|928.39|924.79|14
1733094220000|2024-12-01 23:03:40|927.28|923.68|928.02|924.42|928.02|924.42|927.28|923.68|24
1733093380000|2024-12-01 22:49:40|928.43|924.83|928.13|924.53|928.44|924.84|928.09|924.49|25
1733094230000|2024-12-01 23:03:50|928.03|924.43|927.91|924.31|928.04|924.44|927.88|924.28|13
1733093390000|2024-12-01 22:49:50|928.12|924.52|928|924.4|928.12|924.52|927.93|924.33|20
1733094240000|2024-12-01 23:04:00|927.9|924.3|927.41|923.81|927.9|924.3|927.41|923.81|25
1733093400000|2024-12-01 22:50:00|927.98|924.38|927.61|924.01|927.99|924.39|927.6|924|30
1733094250000|2024-12-01 23:04:10|927.4|923.8|927.21|923.61|927.4|923.8|927.17|923.57|18
1733093410000|2024-12-01 22:50:10|927.63|924.03|927.5|923.9|927.64|924.04|927.49|923.89|15
1733094260000|2024-12-01 23:04:20|927.36|923.76|927.5|923.9|927.82|924.22|927.33|923.73|33
1733093420000|2024-12-01 22:50:20|927.48|923.88|927.41|923.81|927.48|923.88|927.39|923.79|20
1733094270000|2024-12-01 23:04:30|927.49|923.89|926.51|922.91|927.49|923.89|926.51|922.91|27
1733093430000|2024-12-01 22:50:30|927.4|923.8|927.44|923.84|927.44|923.84|927.38|923.78|12
1733094280000|2024-12-01 23:04:40|926.5|922.9|926.56|922.96|926.69|923.09|926.5|922.9|20
1733093440000|2024-12-01 22:50:40|927.45|923.85|927.9|924.3|927.9|924.3|927.45|923.85|24
1733094290000|2024-12-01 23:04:50|926.6|923|926.51|922.91|926.62|923.02|926.44|922.84|15
1733093450000|2024-12-01 22:50:50|927.96|924.36|927.93|924.33|927.96|924.36|927.9|924.3|18
1733094300000|2024-12-01 23:05:00|926.57|922.97|928.08|924.48|928.08|924.48|926.57|922.97|18
1733093460000|2024-12-01 22:51:00|927.94|924.34|927.93|924.33|927.94|924.34|927.93|924.33|2
1733094310000|2024-12-01 23:05:10|928.1|924.5|928.04|924.44|928.11|924.51|927.97|924.37|12
1733093470000|2024-12-01 22:51:10|927.94|924.34|927.92|924.32|927.96|924.36|927.92|924.32|7
1733094320000|2024-12-01 23:05:20|928.06|924.46|928.07|924.47|928.07|924.47|928.06|924.46|4
1733093480000|2024-12-01 22:51:20|927.83|924.23|927.38|923.78|927.83|924.23|927.38|923.78|24
1733094330000|2024-12-01 23:05:30|928.09|924.49|928.17|924.57|928.17|924.57|928.09|924.49|7
1733093490000|2024-12-01 22:51:30|927.37|923.77|927.2|923.6|927.37|923.77|927.2|923.6|15
1733094340000|2024-12-01 23:05:40|928.18|924.58|928.85|925.25|928.94|925.34|928.18|924.58|33
1733093500000|2024-12-01 22:51:40|927.19|923.59|927.16|923.56|927.21|923.61|927.16|923.56|9
1733094350000|2024-12-01 23:05:50|928.87|925.27|928.54|924.94|928.87|925.27|928.54|924.94|20
1733093510000|2024-12-01 22:51:50|927.1|923.5|926.92|923.32|927.14|923.54|926.92|923.32|14
1733094360000|2024-12-01 23:06:00|928.52|924.92|928.05|924.45|928.57|924.97|928.05|924.45|22
1733093520000|2024-12-01 22:52:00|926.93|923.33|926.89|923.29|926.94|923.34|926.83|923.23|20
1733094370000|2024-12-01 23:06:10|928.01|924.41|928.51|924.91|928.55|924.95|927.96|924.36|19
1733093530000|2024-12-01 22:52:10|926.86|923.26|926.86|923.26|926.88|923.28|926.85|923.25|16
1733094380000|2024-12-01 23:06:20|928.48|924.88|928.14|924.54|928.55|924.95|928.13|924.53|22
1733093540000|2024-12-01 22:52:20|926.96|923.36|927.07|923.47|927.12|923.52|926.95|923.35|18
1733094390000|2024-12-01 23:06:30|928.12|924.52|928.26|924.66|928.36|924.76|928.09|924.49|25
1733093550000|2024-12-01 22:52:30|927.09|923.49|927.08|923.48|927.09|923.49|927.04|923.44|14
1733094400000|2024-12-01 23:06:40|928.25|924.65|927.97|924.37|928.25|924.65|927.97|924.37|22
1733093560000|2024-12-01 22:52:40|927.09|923.49|927.09|923.49|927.09|923.49|927.09|923.49|1
1733094410000|2024-12-01 23:06:50|927.95|924.35|927.94|924.34|928.03|924.43|927.84|924.24|23
1733093570000|2024-12-01 22:52:50|927.08|923.48|927.15|923.55|927.15|923.55|927.08|923.48|9
1733094420000|2024-12-01 23:07:00|928.02|924.42|927.77|924.17|928.02|924.42|927.77|924.17|23
1733093580000|2024-12-01 22:53:00|927.23|923.63|927.77|924.17|927.77|924.17|927.18|923.58|28
1733094430000|2024-12-01 23:07:10|927.76|924.16|926.94|923.34|927.76|924.16|926.82|923.22|23
1733093590000|2024-12-01 22:53:10|927.8|924.2|927.89|924.29|927.89|924.29|927.79|924.19|10
1733094440000|2024-12-01 23:07:20|927.13|923.53|927.25|923.65|927.43|923.83|927.06|923.46|31
1733094450000|2024-12-01 23:07:30|927.24|923.64|927.61|924.01|927.62|924.02|927.17|923.57|21
1733094460000|2024-12-01 23:07:40|927.63|924.03|928.16|924.56|928.21|924.61|927.63|924.03|26
1733093600000|2024-12-01 22:53:20|927.9|924.3|927.59|923.99|927.91|924.31|927.59|923.99|8
1733094470000|2024-12-01 23:07:50|928.18|924.58|928.15|924.55|928.28|924.68|928.15|924.55|15
1733093610000|2024-12-01 22:53:30|927.54|923.94|927.53|923.93|927.59|923.99|927.52|923.92|10
1733094480000|2024-12-01 23:08:00|928.14|924.54|928.64|925.04|928.64|925.04|927.88|924.28|28
1733093620000|2024-12-01 22:53:40|927.52|923.92|927.44|923.84|927.52|923.92|927.43|923.83|3
1733094490000|2024-12-01 23:08:10|928.65|925.05|928.67|925.07|928.73|925.13|928.52|924.92|29
1733093630000|2024-12-01 22:53:50|927.43|923.83|927.43|923.83|927.44|923.84|927.43|923.83|3
1733094500000|2024-12-01 23:08:20|928.68|925.08|928.73|925.13|928.73|925.13|928.68|925.08|7
1733093640000|2024-12-01 22:54:00|927.42|923.82|927.47|923.87|927.47|923.87|927.33|923.73|17
1733094510000|2024-12-01 23:08:30|928.79|925.19|929.45|925.85|929.45|925.85|928.79|925.19|20
1733093650000|2024-12-01 22:54:10|927.48|923.88|927.48|923.88|927.48|923.88|927.48|923.88|1
1733094520000|2024-12-01 23:08:40|929.46|925.86|928.47|924.87|929.46|925.86|928.47|924.87|22
1733093660000|2024-12-01 22:54:20|927.47|923.87|927.48|923.88|927.5|923.9|927.46|923.86|9
1733094530000|2024-12-01 23:08:50|928.41|924.81|928.33|924.73|928.49|924.89|928.1|924.5|29
1733093670000|2024-12-01 22:54:30|927.47|923.87|927.48|923.88|927.48|923.88|927.47|923.87|2
1733094540000|2024-12-01 23:09:00|928.32|924.72|928.23|924.63|928.32|924.72|928.07|924.47|25
1733093680000|2024-12-01 22:54:40|927.49|923.89|927.47|923.87|927.5|923.9|927.47|923.87|12
1733094550000|2024-12-01 23:09:10|928.24|924.64|927.79|924.19|928.27|924.67|927.7|924.1|22
1733093690000|2024-12-01 22:54:50|927.46|923.86|927.19|923.59|927.46|923.86|927.19|923.59|14
1733094560000|2024-12-01 23:09:20|927.8|924.2|927.54|923.94|927.85|924.25|927.54|923.94|24
1733094570000|2024-12-01 23:09:30|927.53|923.93|927.13|923.53|927.53|923.93|927.07|923.47|21
1733093700000|2024-12-01 22:55:00|927.12|923.52|927.12|923.52|927.18|923.58|927.12|923.52|10
1733094580000|2024-12-01 23:09:40|927.49|923.89|927.95|924.35|927.95|924.35|927.39|923.79|28
1733093710000|2024-12-01 22:55:10|927.13|923.53|926.81|923.21|927.13|923.53|926.81|923.21|12
1733094590000|2024-12-01 23:09:50|927.96|924.36|928.25|924.65|928.25|924.65|927.96|924.36|25
1733093730000|2024-12-01 22:55:30|926.86|923.26|926.86|923.26|926.86|923.26|926.86|923.26|1
1733093740000|2024-12-01 22:55:40|926.98|923.38|927.13|923.53|927.13|923.53|926.98|923.38|15
1733094600000|2024-12-01 23:10:00|928.24|924.64|928.19|924.59|928.3|924.7|928.19|924.59|21
1733093750000|2024-12-01 22:55:50|927.11|923.51|927.21|923.61|927.21|923.61|927.11|923.51|16
1733094610000|2024-12-01 23:10:10|928.18|924.58|928.37|924.77|928.37|924.77|928.07|924.47|22
1733093760000|2024-12-01 22:56:00|927.25|923.65|927.21|923.61|927.27|923.67|927.21|923.61|5
1733094620000|2024-12-01 23:10:20|928.36|924.76|928.24|924.64|928.38|924.78|928.23|924.63|11
1733093770000|2024-12-01 22:56:10|927.25|923.65|927.42|923.82|927.42|923.82|927.25|923.65|6
1733094630000|2024-12-01 23:10:30|928.23|924.63|928.87|925.27|928.87|925.27|928.23|924.63|14
1733093780000|2024-12-01 22:56:20|927.43|923.83|927.46|923.86|927.46|923.86|927.42|923.82|9
1733094640000|2024-12-01 23:10:40|928.88|925.28|929.18|925.58|929.18|925.58|928.88|925.28|24
1733093790000|2024-12-01 22:56:30|927.47|923.87|927.7|924.1|927.88|924.28|927.47|923.87|12
1733094650000|2024-12-01 23:10:50|929.3|925.7|929.14|925.54|929.51|925.91|929.13|925.53|19
1733093800000|2024-12-01 22:56:40|927.69|924.09|927.57|923.97|927.7|924.1|927.52|923.92|21
1733094660000|2024-12-01 23:11:00|929.13|925.53|929.21|925.61|929.21|925.61|928.98|925.38|30
1733093810000|2024-12-01 22:56:50|927.56|923.96|927.41|923.81|927.63|924.03|927.41|923.81|12
1733094670000|2024-12-01 23:11:10|929.23|925.63|929.59|925.99|929.59|925.99|929.23|925.63|29
1733093820000|2024-12-01 22:57:00|927.38|923.78|926.47|922.87|927.38|923.78|926.47|922.87|20
1733094680000|2024-12-01 23:11:20|929.6|926|929.44|925.84|929.64|926.04|929.43|925.83|11
1733093830000|2024-12-01 22:57:10|926.46|922.86|926.38|922.78|926.46|922.86|926.38|922.78|5
1733094690000|2024-12-01 23:11:30|929.43|925.83|929.47|925.87|929.47|925.87|929.43|925.83|4
1733093840000|2024-12-01 22:57:20|926.42|922.82|926.91|923.31|926.91|923.31|926.42|922.82|15
1733094700000|2024-12-01 23:11:40|929.48|925.88|929.48|925.88|929.48|925.88|929.48|925.88|1
1733093850000|2024-12-01 22:57:30|926.95|923.35|927.15|923.55|927.28|923.68|926.95|923.35|27
1733094710000|2024-12-01 23:11:50|929.52|925.92|929.92|926.32|929.92|926.32|929.52|925.92|12
1733093860000|2024-12-01 22:57:40|927.17|923.57|927.21|923.61|927.25|923.65|927.14|923.54|15
1733094720000|2024-12-01 23:12:00|929.95|926.35|930.17|926.57|930.17|926.57|929.93|926.33|21
1733093870000|2024-12-01 22:57:50|927.2|923.6|926.96|923.36|927.2|923.6|926.96|923.36|17
1733094730000|2024-12-01 23:12:10|930.19|926.59|931.8|928.2|931.8|928.2|930.19|926.59|23
1733093880000|2024-12-01 22:58:00|926.9|923.3|926.51|922.91|926.9|923.3|926.49|922.89|25
1733094740000|2024-12-01 23:12:20|931.81|928.21|931.86|928.26|931.95|928.35|931.81|928.21|14
1733093890000|2024-12-01 22:58:10|926.5|922.9|926.35|922.75|926.51|922.91|926.35|922.75|14
1733094750000|2024-12-01 23:12:30|931.8|928.2|931.8|928.2|931.8|928.2|931.8|928.2|1
1733093900000|2024-12-01 22:58:20|926.34|922.74|926.38|922.78|926.43|922.83|926.33|922.73|14
1733094760000|2024-12-01 23:12:40|931.85|928.25|931.88|928.28|932.14|928.54|931.85|928.25|17
1733093910000|2024-12-01 22:58:30|926.37|922.77|926.25|922.65|926.37|922.77|926.25|922.65|17
1733094770000|2024-12-01 23:12:50|931.8|928.2|931.61|928.01|931.8|928.2|931.34|927.74|30
1733093920000|2024-12-01 22:58:40|926.23|922.63|926.06|922.46|926.31|922.71|926.06|922.46|12
1733094780000|2024-12-01 23:13:00|931.63|928.03|931.76|928.16|931.8|928.2|931.63|928.03|8
1733093930000|2024-12-01 22:58:50|926.07|922.47|926.07|922.47|926.08|922.48|926.04|922.44|6
1733094790000|2024-12-01 23:13:10|931.8|928.2|931.38|927.78|931.8|928.2|931.1|927.5|22
1733093940000|2024-12-01 22:59:00|925.91|922.31|925.86|922.26|926.03|922.43|925.86|922.26|21
1733094800000|2024-12-01 23:13:20|931.33|927.73|930.84|927.24|931.8|928.2|930.82|927.22|28
1733093950000|2024-12-01 22:59:10|925.81|922.21|925.79|922.19|925.81|922.21|925.27|921.67|29
1733094810000|2024-12-01 23:13:30|930.91|927.31|930.38|926.78|930.91|927.31|930.29|926.69|29
1733093960000|2024-12-01 22:59:20|925.78|922.18|925.87|922.27|925.87|922.27|925.62|922.02|19
1733094820000|2024-12-01 23:13:40|930.54|926.94|930.98|927.38|930.99|927.39|930.47|926.87|32
1733093970000|2024-12-01 22:59:30|925.86|922.26|925.87|922.27|925.88|922.28|925.62|922.02|23
1733094830000|2024-12-01 23:13:50|931.06|927.46|930.43|926.83|931.06|927.46|930.43|926.83|29
1733093980000|2024-12-01 22:59:40|925.84|922.24|925.4|921.8|925.85|922.25|925.4|921.8|22
1733094840000|2024-12-01 23:14:00|930.41|926.81|929.97|926.37|930.43|926.83|929.97|926.37|33
1733093990000|2024-12-01 22:59:50|925.39|921.79|925.4|921.8|925.48|921.88|925.31|921.71|23
1733094850000|2024-12-01 23:14:10|929.92|926.32|929.95|926.35|929.98|926.38|929.75|926.15|26
1733094000000|2024-12-01 23:00:00|925.38|921.78|925.47|921.87|925.47|921.87|925.31|921.71|26
1733094860000|2024-12-01 23:14:20|930.06|926.46|930.46|926.86|930.56|926.96|930.04|926.44|34
1733094010000|2024-12-01 23:00:10|925.51|921.91|926.44|922.84|926.45|922.85|925.49|921.89|25
1733094870000|2024-12-01 23:14:30|930.45|926.85|930.51|926.91|930.51|926.91|930.07|926.47|23
1733094020000|2024-12-01 23:00:20|926.46|922.86|926.63|923.03|926.64|923.04|926.39|922.79|22
1733094880000|2024-12-01 23:14:40|930.29|926.69|930.38|926.78|930.48|926.88|930.15|926.55|28
1733094030000|2024-12-01 23:00:30|926.62|923.02|926.24|922.64|926.63|923.03|926.21|922.61|22
1733094890000|2024-12-01 23:14:50|930.34|926.74|930.26|926.66|930.56|926.96|930.26|926.66|32
1733094040000|2024-12-01 23:00:40|926.27|922.67|925.51|921.91|926.29|922.69|925.51|921.91|31
1733094900000|2024-12-01 23:15:00|930.34|926.74|930.52|926.92|930.86|927.26|930.14|926.54|29
1733094050000|2024-12-01 23:00:50|925.48|921.88|925.47|921.87|925.55|921.95|925.37|921.77|17
1733094910000|2024-12-01 23:15:10|930.55|926.95|930.76|927.16|930.91|927.31|930.4|926.8|33
1733094060000|2024-12-01 23:01:00|925.49|921.89|925.87|922.27|926.16|922.56|925.47|921.87|29
1733094920000|2024-12-01 23:15:20|930.79|927.19|931.16|927.56|931.27|927.67|930.69|927.09|27
1733094070000|2024-12-01 23:01:10|925.89|922.29|925.56|921.96|925.89|922.29|925.49|921.89|22
1733094930000|2024-12-01 23:15:30|931.17|927.57|931.13|927.53|931.31|927.71|930.85|927.25|28
1733094080000|2024-12-01 23:01:20|925.55|921.95|925.49|921.89|925.55|921.95|925.49|921.89|5
1733094940000|2024-12-01 23:15:40|931.14|927.54|930.67|927.07|931.29|927.69|930.56|926.96|36
1733094090000|2024-12-01 23:01:30|925.55|921.95|925.52|921.92|925.55|921.95|925.52|921.92|3
1733094950000|2024-12-01 23:15:50|930.66|927.06|930.69|927.09|930.88|927.28|930.02|926.42|36
1733094100000|2024-12-01 23:01:40|925.54|921.94|925.51|921.91|925.55|921.95|925.51|921.91|7
1733094960000|2024-12-01 23:16:00|930.7|927.1|931.16|927.56|931.25|927.65|930.7|927.1|29
1733094110000|2024-12-01 23:01:50|925.49|921.89|925.49|921.89|925.49|921.89|925.49|921.89|1
1733094970000|2024-12-01 23:16:10|931.21|927.61|931.88|928.28|931.88|928.28|931.21|927.61|18
1733094120000|2024-12-01 23:02:00|925.53|921.93|925.62|922.02|925.62|922.02|925.53|921.93|4
1733094980000|2024-12-01 23:16:20|931.89|928.29|931.98|928.38|931.98|928.38|931.75|928.15|23
1733094130000|2024-12-01 23:02:10|925.55|921.95|925.52|921.92|925.62|922.02|925.49|921.89|14
1733094990000|2024-12-01 23:16:30|931.95|928.35|931.72|928.12|931.95|928.35|931.61|928.01|26
1733094140000|2024-12-01 23:02:20|925.5|921.9|925.49|921.89|925.53|921.93|925.49|921.89|5
1733095000000|2024-12-01 23:16:40|931.73|928.13|930.94|927.34|931.74|928.14|930.89|927.29|36
1733094150000|2024-12-01 23:02:30|925.55|921.95|925.54|921.94|925.55|921.95|925.49|921.89|12
1733095010000|2024-12-01 23:16:50|930.95|927.35|930.43|926.83|930.95|927.35|930.43|926.83|20
1733094160000|2024-12-01 23:02:40|925.55|921.95|925.54|921.94|925.55|921.95|925.52|921.92|12
1733095020000|2024-12-01 23:17:00|930.08|926.48|928.44|924.84|930.08|926.48|928.43|924.83|17
1733094170000|2024-12-01 23:02:50|925.53|921.93|925.49|921.89|925.53|921.93|925.49|921.89|3
1733095030000|2024-12-01 23:17:10|928.45|924.85|928.05|924.45|928.48|924.88|927.84|924.24|34
1733094180000|2024-12-01 23:03:00|925.55|921.95|925.54|921.94|925.6|922|925.53|921.93|14
1733095040000|2024-12-01 23:17:20|928.02|924.42|928.3|924.7|929|925.4|927.84|924.24|34
1733094190000|2024-12-01 23:03:10|925.56|921.96|925.55|921.95|925.56|921.96|925.49|921.89|16
1733095050000|2024-12-01 23:17:30|928.13|924.53|927.86|924.26|928.13|924.53|927.69|924.09|18
1733094200000|2024-12-01 23:03:20|925.56|921.96|925.55|921.95|925.56|921.96|925.49|921.89|10
1733095060000|2024-12-01 23:17:40|928.08|924.48|928.56|924.96|928.68|925.08|928.08|924.48|13
1733094210000|2024-12-01 23:03:30|925.56|921.96|927.19|923.59|927.2|923.6|925.49|921.89|20
1733095070000|2024-12-01 23:17:50|928.58|924.98|928.09|924.49|928.58|924.98|928.08|924.48|34
1733094220000|2024-12-01 23:03:40|927.28|923.68|928.02|924.42|928.02|924.42|927.28|923.68|24
1733095080000|2024-12-01 23:18:00|928.01|924.41|928.23|924.63|928.36|924.76|927.93|924.33|22
1733094230000|2024-12-01 23:03:50|928.03|924.43|927.91|924.31|928.04|924.44|927.88|924.28|13
1733095090000|2024-12-01 23:18:10|928.24|924.64|928.36|924.76|928.74|925.14|928.24|924.64|22
1733094240000|2024-12-01 23:04:00|927.9|924.3|927.41|923.81|927.9|924.3|927.41|923.81|25
1733095100000|2024-12-01 23:18:20|928.26|924.66|928.24|924.64|928.54|924.94|928.13|924.53|30
1733094250000|2024-12-01 23:04:10|927.4|923.8|927.21|923.61|927.4|923.8|927.17|923.57|18
1733095110000|2024-12-01 23:18:30|928.13|924.53|927.41|923.81|928.3|924.7|927.23|923.63|33
1733095120000|2024-12-01 23:18:40|927.37|923.77|927.95|924.35|927.95|924.35|927.37|923.77|23
1733095140000|2024-12-01 23:19:00|927.99|924.39|928.77|925.17|928.77|925.17|927.99|924.39|16
1733095150000|2024-12-01 23:19:10|928.7|925.1|928.88|925.28|928.88|925.28|928.7|925.1|9
1733095160000|2024-12-01 23:19:20|928.91|925.31|930.26|926.66|930.26|926.66|928.9|925.3|32
1733094260000|2024-12-01 23:04:20|927.36|923.76|927.5|923.9|927.82|924.22|927.33|923.73|33
1733095170000|2024-12-01 23:19:30|930.22|926.62|929.94|926.34|930.24|926.64|929.92|926.32|28
1733094270000|2024-12-01 23:04:30|927.49|923.89|926.51|922.91|927.49|923.89|926.51|922.91|27
1733095180000|2024-12-01 23:19:40|929.92|926.32|930|926.4|930.16|926.56|929.92|926.32|29
1733094280000|2024-12-01 23:04:40|926.5|922.9|926.56|922.96|926.69|923.09|926.5|922.9|20
1733095190000|2024-12-01 23:19:50|929.96|926.36|929.85|926.25|929.96|926.36|929.79|926.19|22
1733094290000|2024-12-01 23:04:50|926.6|923|926.51|922.91|926.62|923.02|926.44|922.84|15
1733095200000|2024-12-01 23:20:00|929.84|926.24|929.83|926.23|929.85|926.25|929.37|925.77|36
1733094300000|2024-12-01 23:05:00|926.57|922.97|928.08|924.48|928.08|924.48|926.57|922.97|18
1733095210000|2024-12-01 23:20:10|929.81|926.21|929.99|926.39|929.99|926.39|929.38|925.78|30
1733094310000|2024-12-01 23:05:10|928.1|924.5|928.04|924.44|928.11|924.51|927.97|924.37|12
1733095220000|2024-12-01 23:20:20|930.13|926.53|930.31|926.71|930.36|926.76|930.05|926.45|19
1733094320000|2024-12-01 23:05:20|928.06|924.46|928.07|924.47|928.07|924.47|928.06|924.46|4
1733095230000|2024-12-01 23:20:30|930.32|926.72|930.41|926.81|930.41|926.81|930.3|926.7|13
1733094330000|2024-12-01 23:05:30|928.09|924.49|928.17|924.57|928.17|924.57|928.09|924.49|7
1733095240000|2024-12-01 23:20:40|930.4|926.8|930|926.4|930.4|926.8|929.87|926.27|18
1733094340000|2024-12-01 23:05:40|928.18|924.58|928.85|925.25|928.94|925.34|928.18|924.58|33
1733095250000|2024-12-01 23:20:50|929.96|926.36|929.8|926.2|929.98|926.38|929.43|925.83|35
1733094350000|2024-12-01 23:05:50|928.87|925.27|928.54|924.94|928.87|925.27|928.54|924.94|20
1733095260000|2024-12-01 23:21:00|929.72|926.12|928.84|925.24|929.8|926.2|928.84|925.24|34
1733094360000|2024-12-01 23:06:00|928.52|924.92|928.05|924.45|928.57|924.97|928.05|924.45|22
1733095270000|2024-12-01 23:21:10|928.78|925.18|929.18|925.58|929.43|925.83|928.76|925.16|35
1733094370000|2024-12-01 23:06:10|928.01|924.41|928.51|924.91|928.55|924.95|927.96|924.36|19
1733095280000|2024-12-01 23:21:20|929.23|925.63|929.24|925.64|929.5|925.9|929.23|925.63|29
1733094380000|2024-12-01 23:06:20|928.48|924.88|928.14|924.54|928.55|924.95|928.13|924.53|22
1733095290000|2024-12-01 23:21:30|929.22|925.62|928.99|925.39|929.26|925.66|928.82|925.22|30
1733094390000|2024-12-01 23:06:30|928.12|924.52|928.26|924.66|928.36|924.76|928.09|924.49|25
1733095300000|2024-12-01 23:21:40|929.12|925.52|929.19|925.59|929.25|925.65|929.02|925.42|28
1733094400000|2024-12-01 23:06:40|928.25|924.65|927.97|924.37|928.25|924.65|927.97|924.37|22
1733095310000|2024-12-01 23:21:50|929.25|925.65|929.04|925.44|929.25|925.65|928.74|925.14|27
1733094410000|2024-12-01 23:06:50|927.95|924.35|927.94|924.34|928.03|924.43|927.84|924.24|23
1733095320000|2024-12-01 23:22:00|929.08|925.48|928.92|925.32|929.2|925.6|928.91|925.31|29
1733094420000|2024-12-01 23:07:00|928.02|924.42|927.77|924.17|928.02|924.42|927.77|924.17|23
1733095330000|2024-12-01 23:22:10|928.91|925.31|927.62|924.02|928.91|925.31|927.54|923.94|31
1733094430000|2024-12-01 23:07:10|927.76|924.16|926.94|923.34|927.76|924.16|926.82|923.22|23
1733095340000|2024-12-01 23:22:20|927.63|924.03|928.07|924.47|928.18|924.58|927.44|923.84|33
1733094440000|2024-12-01 23:07:20|927.13|923.53|927.25|923.65|927.43|923.83|927.06|923.46|31
1733095350000|2024-12-01 23:22:30|928.1|924.5|927.94|924.34|928.36|924.76|927.91|924.31|33
1733094450000|2024-12-01 23:07:30|927.24|923.64|927.61|924.01|927.62|924.02|927.17|923.57|21
1733095360000|2024-12-01 23:22:40|927.95|924.35|928.01|924.41|928.14|924.54|927.93|924.33|25
1733094460000|2024-12-01 23:07:40|927.63|924.03|928.16|924.56|928.21|924.61|927.63|924.03|26
1733095370000|2024-12-01 23:22:50|928|924.4|928.23|924.63|928.25|924.65|927.98|924.38|23
1733094470000|2024-12-01 23:07:50|928.18|924.58|928.15|924.55|928.28|924.68|928.15|924.55|15
1733095380000|2024-12-01 23:23:00|928.34|924.74|928.62|925.02|928.71|925.11|927.81|924.21|31
1733094480000|2024-12-01 23:08:00|928.14|924.54|928.64|925.04|928.64|925.04|927.88|924.28|28
1733095390000|2024-12-01 23:23:10|928.63|925.03|928.62|925.02|928.71|925.11|928.53|924.93|20
1733094490000|2024-12-01 23:08:10|928.65|925.05|928.67|925.07|928.73|925.13|928.52|924.92|29
1733095400000|2024-12-01 23:23:20|928.64|925.04|928.61|925.01|928.71|925.11|928.61|925.01|20
1733094500000|2024-12-01 23:08:20|928.68|925.08|928.73|925.13|928.73|925.13|928.68|925.08|7
1733095410000|2024-12-01 23:23:30|928.64|925.04|928.84|925.24|928.84|925.24|928.51|924.91|21
1733094510000|2024-12-01 23:08:30|928.79|925.19|929.45|925.85|929.45|925.85|928.79|925.19|20
1733095420000|2024-12-01 23:23:40|928.85|925.25|929.7|926.1|929.7|926.1|928.84|925.24|16
1733094520000|2024-12-01 23:08:40|929.46|925.86|928.47|924.87|929.46|925.86|928.47|924.87|22
1733095430000|2024-12-01 23:23:50|930.41|926.81|930.41|926.81|930.41|926.81|930.41|926.81|1
1733094530000|2024-12-01 23:08:50|928.41|924.81|928.33|924.73|928.49|924.89|928.1|924.5|29
1733095440000|2024-12-01 23:24:00|930.38|926.78|930.24|926.64|930.38|926.78|930.21|926.61|16
1733094540000|2024-12-01 23:09:00|928.32|924.72|928.23|924.63|928.32|924.72|928.07|924.47|25
1733095450000|2024-12-01 23:24:10|930.35|926.75|930.41|926.81|930.41|926.81|930.35|926.75|15
1733094550000|2024-12-01 23:09:10|928.24|924.64|927.79|924.19|928.27|924.67|927.7|924.1|22
1733095460000|2024-12-01 23:24:20|930.39|926.79|930.41|926.81|930.41|926.81|930.33|926.73|20
1733094560000|2024-12-01 23:09:20|927.8|924.2|927.54|923.94|927.85|924.25|927.54|923.94|24
1733095470000|2024-12-01 23:24:30|930.35|926.75|930.44|926.84|930.48|926.88|930.35|926.75|13
1733094570000|2024-12-01 23:09:30|927.53|923.93|927.13|923.53|927.53|923.93|927.07|923.47|21
1733095480000|2024-12-01 23:24:40|930.78|927.18|930.61|927.01|930.94|927.34|930.44|926.84|26
1733094580000|2024-12-01 23:09:40|927.49|923.89|927.95|924.35|927.95|924.35|927.39|923.79|28
1733095490000|2024-12-01 23:24:50|930.51|926.91|930.41|926.81|930.8|927.2|930.4|926.8|34
1733094590000|2024-12-01 23:09:50|927.96|924.36|928.25|924.65|928.25|924.65|927.96|924.36|25
1733095500000|2024-12-01 23:25:00|930.4|926.8|930.34|926.74|930.8|927.2|930.24|926.64|34
1733094600000|2024-12-01 23:10:00|928.24|924.64|928.19|924.59|928.3|924.7|928.19|924.59|21
1733095510000|2024-12-01 23:25:10|930.3|926.7|930.34|926.74|930.59|926.99|930.21|926.61|30
1733094610000|2024-12-01 23:10:10|928.18|924.58|928.37|924.77|928.37|924.77|928.07|924.47|22
1733095520000|2024-12-01 23:25:20|930.33|926.73|930.27|926.67|930.49|926.89|930.27|926.67|28
1733094620000|2024-12-01 23:10:20|928.36|924.76|928.24|924.64|928.38|924.78|928.23|924.63|11
1733095530000|2024-12-01 23:25:30|930.24|926.64|930.49|926.89|930.59|926.99|930.03|926.43|31
1733094630000|2024-12-01 23:10:30|928.23|924.63|928.87|925.27|928.87|925.27|928.23|924.63|14
1733095540000|2024-12-01 23:25:40|930.5|926.9|930.64|927.04|930.78|927.18|930.46|926.86|23
1733094640000|2024-12-01 23:10:40|928.88|925.28|929.18|925.58|929.18|925.58|928.88|925.28|24
1733095550000|2024-12-01 23:25:50|930.63|927.03|930.41|926.81|930.63|927.03|930.3|926.7|27
1733094650000|2024-12-01 23:10:50|929.3|925.7|929.14|925.54|929.51|925.91|929.13|925.53|19
1733095560000|2024-12-01 23:26:00|930.22|926.62|929.93|926.33|930.61|927.01|929.85|926.25|37
1733094660000|2024-12-01 23:11:00|929.13|925.53|929.21|925.61|929.21|925.61|928.98|925.38|30
1733095570000|2024-12-01 23:26:10|930.12|926.52|930.31|926.71|930.4|926.8|930.12|926.52|25
1733094670000|2024-12-01 23:11:10|929.23|925.63|929.59|925.99|929.59|925.99|929.23|925.63|29
1733095580000|2024-12-01 23:26:20|930.3|926.7|930.85|927.25|930.85|927.25|930.3|926.7|26
1733094680000|2024-12-01 23:11:20|929.6|926|929.44|925.84|929.64|926.04|929.43|925.83|11
1733095590000|2024-12-01 23:26:30|930.86|927.26|930.88|927.28|930.96|927.36|930.82|927.22|10
1733094690000|2024-12-01 23:11:30|929.43|925.83|929.47|925.87|929.47|925.87|929.43|925.83|4
1733095600000|2024-12-01 23:26:40|930.8|927.2|930.29|926.69|930.88|927.28|930.29|926.69|24
1733094700000|2024-12-01 23:11:40|929.48|925.88|929.48|925.88|929.48|925.88|929.48|925.88|1
1733095610000|2024-12-01 23:26:50|930.27|926.67|929.32|925.72|930.31|926.71|929.25|925.65|24
1733094710000|2024-12-01 23:11:50|929.52|925.92|929.92|926.32|929.92|926.32|929.52|925.92|12
1733095620000|2024-12-01 23:27:00|929.27|925.67|930.03|926.43|930.15|926.55|929.27|925.67|27
1733094720000|2024-12-01 23:12:00|929.95|926.35|930.17|926.57|930.17|926.57|929.93|926.33|21
1733095630000|2024-12-01 23:27:10|929.99|926.39|930.56|926.96|930.74|927.14|929.95|926.35|30
1733094730000|2024-12-01 23:12:10|930.19|926.59|931.8|928.2|931.8|928.2|930.19|926.59|23
1733095640000|2024-12-01 23:27:20|930.31|926.71|930.96|927.36|930.96|927.36|930.25|926.65|30
1733094740000|2024-12-01 23:12:20|931.81|928.21|931.86|928.26|931.95|928.35|931.81|928.21|14
1733095650000|2024-12-01 23:27:30|930.92|927.32|930.79|927.19|930.96|927.36|930.79|927.19|12
1733094750000|2024-12-01 23:12:30|931.8|928.2|931.8|928.2|931.8|928.2|931.8|928.2|1
1733095660000|2024-12-01 23:27:40|930.8|927.2|930.52|926.92|930.81|927.21|930.48|926.88|20
1733094760000|2024-12-01 23:12:40|931.85|928.25|931.88|928.28|932.14|928.54|931.85|928.25|17
1733095670000|2024-12-01 23:27:50|930.49|926.89|930.48|926.88|930.59|926.99|930.33|926.73|24
1733095680000|2024-12-01 23:28:00|930.49|926.89|930.58|926.98|930.72|927.12|930.45|926.85|20
1733095690000|2024-12-01 23:28:10|930.61|927.01|930.74|927.14|930.79|927.19|930.6|927|22
1733094770000|2024-12-01 23:12:50|931.8|928.2|931.61|928.01|931.8|928.2|931.34|927.74|30
1733095700000|2024-12-01 23:28:20|930.66|927.06|930.72|927.12|930.72|927.12|930.66|927.06|5
1733094780000|2024-12-01 23:13:00|931.63|928.03|931.76|928.16|931.8|928.2|931.63|928.03|8
1733095710000|2024-12-01 23:28:30|930.71|927.11|930.32|926.72|930.71|927.11|930.32|926.72|15
1733094790000|2024-12-01 23:13:10|931.8|928.2|931.38|927.78|931.8|928.2|931.1|927.5|22
1733095720000|2024-12-01 23:28:40|930.35|926.75|930.28|926.68|930.37|926.77|929.82|926.22|21
1733094800000|2024-12-01 23:13:20|931.33|927.73|930.84|927.24|931.8|928.2|930.82|927.22|28
1733095730000|2024-12-01 23:28:50|930.29|926.69|930.01|926.41|930.57|926.97|930.01|926.41|26
1733094810000|2024-12-01 23:13:30|930.91|927.31|930.38|926.78|930.91|927.31|930.29|926.69|29
1733095740000|2024-12-01 23:29:00|930|926.4|930.14|926.54|930.32|926.72|929.89|926.29|22
1733094820000|2024-12-01 23:13:40|930.54|926.94|930.98|927.38|930.99|927.39|930.47|926.87|32
1733095750000|2024-12-01 23:29:10|930.11|926.51|929.58|925.98|930.11|926.51|929.58|925.98|29
1733094830000|2024-12-01 23:13:50|931.06|927.46|930.43|926.83|931.06|927.46|930.43|926.83|29
1733095760000|2024-12-01 23:29:20|929.56|925.96|929.4|925.8|929.58|925.98|929.19|925.59|22
1733094840000|2024-12-01 23:14:00|930.41|926.81|929.97|926.37|930.43|926.83|929.97|926.37|33
1733095770000|2024-12-01 23:29:30|929.36|925.76|929.89|926.29|930.03|926.43|929.34|925.74|31
1733094850000|2024-12-01 23:14:10|929.92|926.32|929.95|926.35|929.98|926.38|929.75|926.15|26
1733095780000|2024-12-01 23:29:40|929.81|926.21|930|926.4|930.06|926.46|929.68|926.08|26
1733094860000|2024-12-01 23:14:20|930.06|926.46|930.46|926.86|930.56|926.96|930.04|926.44|34
1733095790000|2024-12-01 23:29:50|930.03|926.43|930.45|926.85|930.54|926.94|930.03|926.43|22
1733094870000|2024-12-01 23:14:30|930.45|926.85|930.51|926.91|930.51|926.91|930.07|926.47|23
1733095800000|2024-12-01 23:30:00|930.42|926.82|930.87|927.27|930.87|927.27|930.42|926.82|11
1733094880000|2024-12-01 23:14:40|930.29|926.69|930.38|926.78|930.48|926.88|930.15|926.55|28
1733095810000|2024-12-01 23:30:10|930.89|927.29|931.61|928.01|931.61|928.01|930.89|927.29|31
1733094890000|2024-12-01 23:14:50|930.34|926.74|930.26|926.66|930.56|926.96|930.26|926.66|32
1733095820000|2024-12-01 23:30:20|931.62|928.02|931.87|928.27|931.92|928.32|931.62|928.02|25
1733094900000|2024-12-01 23:15:00|930.34|926.74|930.52|926.92|930.86|927.26|930.14|926.54|29
1733095830000|2024-12-01 23:30:30|931.83|928.23|931.51|927.91|931.84|928.24|931.23|927.63|26
1733094910000|2024-12-01 23:15:10|930.55|926.95|930.76|927.16|930.91|927.31|930.4|926.8|33
1733095840000|2024-12-01 23:30:40|931.44|927.84|931.42|927.82|931.51|927.91|931.42|927.82|17
1733094920000|2024-12-01 23:15:20|930.79|927.19|931.16|927.56|931.27|927.67|930.69|927.09|27
1733095850000|2024-12-01 23:30:50|931.43|927.83|930.9|927.3|931.43|927.83|930.89|927.29|28
1733094930000|2024-12-01 23:15:30|931.17|927.57|931.13|927.53|931.31|927.71|930.85|927.25|28
1733095860000|2024-12-01 23:31:00|930.92|927.32|930.32|926.72|930.93|927.33|930.17|926.57|31
1733094940000|2024-12-01 23:15:40|931.14|927.54|930.67|927.07|931.29|927.69|930.56|926.96|36
1733095870000|2024-12-01 23:31:10|930.28|926.68|929.75|926.15|930.28|926.68|929.72|926.12|26
1733095880000|2024-12-01 23:31:20|929.74|926.14|930.02|926.42|930.06|926.46|929.55|925.95|24
1733094950000|2024-12-01 23:15:50|930.66|927.06|930.69|927.09|930.88|927.28|930.02|926.42|36
1733095890000|2024-12-01 23:31:30|929.92|926.32|929.89|926.29|929.92|926.32|929.55|925.95|33
1733094960000|2024-12-01 23:16:00|930.7|927.1|931.16|927.56|931.25|927.65|930.7|927.1|29
1733095900000|2024-12-01 23:31:40|929.92|926.32|929.51|925.91|930.28|926.68|929.46|925.86|32
1733094970000|2024-12-01 23:16:10|931.21|927.61|931.88|928.28|931.88|928.28|931.21|927.61|18
1733095910000|2024-12-01 23:31:50|929.52|925.92|929.23|925.63|929.61|926.01|929.13|925.53|27
1733094980000|2024-12-01 23:16:20|931.89|928.29|931.98|928.38|931.98|928.38|931.75|928.15|23
1733095920000|2024-12-01 23:32:00|929.24|925.64|929.45|925.85|929.76|926.16|929.24|925.64|28
1733094990000|2024-12-01 23:16:30|931.95|928.35|931.72|928.12|931.95|928.35|931.61|928.01|26
1733095930000|2024-12-01 23:32:10|929.4|925.8|929.05|925.45|929.4|925.8|929.05|925.45|30
1733095000000|2024-12-01 23:16:40|931.73|928.13|930.94|927.34|931.74|928.14|930.89|927.29|36
1733095940000|2024-12-01 23:32:20|929.03|925.43|928.69|925.09|929.03|925.43|928.63|925.03|27
1733095010000|2024-12-01 23:16:50|930.95|927.35|930.43|926.83|930.95|927.35|930.43|926.83|20
1733095950000|2024-12-01 23:32:30|928.73|925.13|928.31|924.71|928.73|925.13|928.23|924.63|31
1733095020000|2024-12-01 23:17:00|930.08|926.48|928.44|924.84|930.08|926.48|928.43|924.83|17
1733095960000|2024-12-01 23:32:40|928.29|924.69|928.29|924.69|928.33|924.73|927.91|924.31|34
1733095030000|2024-12-01 23:17:10|928.45|924.85|928.05|924.45|928.48|924.88|927.84|924.24|34
1733095970000|2024-12-01 23:32:50|928.3|924.7|928.44|924.84|928.66|925.06|928.3|924.7|35
1733095040000|2024-12-01 23:17:20|928.02|924.42|928.3|924.7|929|925.4|927.84|924.24|34
1733095980000|2024-12-01 23:33:00|928.43|924.83|929.19|925.59|929.48|925.88|928.43|924.83|30
1733095050000|2024-12-01 23:17:30|928.13|924.53|927.86|924.26|928.13|924.53|927.69|924.09|18
1733095990000|2024-12-01 23:33:10|929.15|925.55|928.98|925.38|929.15|925.55|928.85|925.25|31
1733095060000|2024-12-01 23:17:40|928.08|924.48|928.56|924.96|928.68|925.08|928.08|924.48|13
1733096000000|2024-12-01 23:33:20|929|925.4|928.92|925.32|929.27|925.67|928.85|925.25|32
1733095070000|2024-12-01 23:17:50|928.58|924.98|928.09|924.49|928.58|924.98|928.08|924.48|34
1733096010000|2024-12-01 23:33:30|929.02|925.42|928.72|925.12|929.05|925.45|928.67|925.07|25
1733095080000|2024-12-01 23:18:00|928.01|924.41|928.23|924.63|928.36|924.76|927.93|924.33|22
1733096020000|2024-12-01 23:33:40|928.73|925.13|928.93|925.33|929.08|925.48|928.73|925.13|24
1733095090000|2024-12-01 23:18:10|928.24|924.64|928.36|924.76|928.74|925.14|928.24|924.64|22
1733096030000|2024-12-01 23:33:50|928.92|925.32|928.81|925.21|929.04|925.44|928.74|925.14|23
1733095100000|2024-12-01 23:18:20|928.26|924.66|928.24|924.64|928.54|924.94|928.13|924.53|30
1733096040000|2024-12-01 23:34:00|928.82|925.22|928.87|925.27|928.87|925.27|928.8|925.2|13
1733095110000|2024-12-01 23:18:30|928.13|924.53|927.41|923.81|928.3|924.7|927.23|923.63|33
1733096050000|2024-12-01 23:34:10|928.88|925.28|928.63|925.03|928.9|925.3|928.55|924.95|18
1733095120000|2024-12-01 23:18:40|927.37|923.77|927.95|924.35|927.95|924.35|927.37|923.77|23
1733096060000|2024-12-01 23:34:20|928.65|925.05|928.3|924.7|928.76|925.16|928.2|924.6|24
1733095140000|2024-12-01 23:19:00|927.99|924.39|928.77|925.17|928.77|925.17|927.99|924.39|16
1733096070000|2024-12-01 23:34:30|928.25|924.65|928.3|924.7|928.3|924.7|928.02|924.42|17
1733095150000|2024-12-01 23:19:10|928.7|925.1|928.88|925.28|928.88|925.28|928.7|925.1|9
1733096080000|2024-12-01 23:34:40|928.29|924.69|928.29|924.69|928.34|924.74|928.2|924.6|17
1733095160000|2024-12-01 23:19:20|928.91|925.31|930.26|926.66|930.26|926.66|928.9|925.3|32
1733096090000|2024-12-01 23:34:50|928.28|924.68|928.25|924.65|928.35|924.75|928.13|924.53|20
1733095170000|2024-12-01 23:19:30|930.22|926.62|929.94|926.34|930.24|926.64|929.92|926.32|28
1733096100000|2024-12-01 23:35:00|928.27|924.67|928.45|924.85|928.45|924.85|928.19|924.59|23
1733095180000|2024-12-01 23:19:40|929.92|926.32|930|926.4|930.16|926.56|929.92|926.32|29
1733096110000|2024-12-01 23:35:10|928.34|924.74|928.32|924.72|928.38|924.78|928.32|924.72|16
1733095190000|2024-12-01 23:19:50|929.96|926.36|929.85|926.25|929.96|926.36|929.79|926.19|22
1733096120000|2024-12-01 23:35:20|928.33|924.73|928.68|925.08|928.85|925.25|928.32|924.72|26
1733096130000|2024-12-01 23:35:30|928.67|925.07|928.32|924.72|928.67|925.07|928.18|924.58|27
1733095200000|2024-12-01 23:20:00|929.84|926.24|929.83|926.23|929.85|926.25|929.37|925.77|36
1733096140000|2024-12-01 23:35:40|928.26|924.66|929.49|925.89|929.49|925.89|928.14|924.54|27
1733095210000|2024-12-01 23:20:10|929.81|926.21|929.99|926.39|929.99|926.39|929.38|925.78|30
1733096150000|2024-12-01 23:35:50|929.47|925.87|929.78|926.18|929.92|926.32|929.47|925.87|12
1733095220000|2024-12-01 23:20:20|930.13|926.53|930.31|926.71|930.36|926.76|930.05|926.45|19
1733096160000|2024-12-01 23:36:00|929.73|926.13|930.51|926.91|930.51|926.91|929.73|926.13|16
1733095230000|2024-12-01 23:20:30|930.32|926.72|930.41|926.81|930.41|926.81|930.3|926.7|13
1733096170000|2024-12-01 23:36:10|930.52|926.92|932.16|928.56|932.18|928.58|930.51|926.91|15
1733095240000|2024-12-01 23:20:40|930.4|926.8|930|926.4|930.4|926.8|929.87|926.27|18
1733096180000|2024-12-01 23:36:20|932.3|928.7|931.74|928.14|932.3|928.7|931.69|928.09|28
1733095250000|2024-12-01 23:20:50|929.96|926.36|929.8|926.2|929.98|926.38|929.43|925.83|35
1733096190000|2024-12-01 23:36:30|931.76|928.16|931.18|927.58|932.3|928.7|931.12|927.52|31
1733095260000|2024-12-01 23:21:00|929.72|926.12|928.84|925.24|929.8|926.2|928.84|925.24|34
1733096200000|2024-12-01 23:36:40|931.16|927.56|931.29|927.69|931.48|927.88|931.15|927.55|24
1733095270000|2024-12-01 23:21:10|928.78|925.18|929.18|925.58|929.43|925.83|928.76|925.16|35
1733096210000|2024-12-01 23:36:50|931.18|927.58|930.12|926.52|931.2|927.6|930.08|926.48|24
1733095280000|2024-12-01 23:21:20|929.23|925.63|929.24|925.64|929.5|925.9|929.23|925.63|29
1733096220000|2024-12-01 23:37:00|930.11|926.51|931|927.4|931|927.4|930.11|926.51|22
1733095290000|2024-12-01 23:21:30|929.22|925.62|928.99|925.39|929.26|925.66|928.82|925.22|30
1733096230000|2024-12-01 23:37:10|931.03|927.43|931|927.4|931.09|927.49|930.8|927.2|24
1733095300000|2024-12-01 23:21:40|929.12|925.52|929.19|925.59|929.25|925.65|929.02|925.42|28
1733096240000|2024-12-01 23:37:20|930.94|927.34|931.04|927.44|931.15|927.55|930.94|927.34|26
1733095310000|2024-12-01 23:21:50|929.25|925.65|929.04|925.44|929.25|925.65|928.74|925.14|27
1733096250000|2024-12-01 23:37:30|931.05|927.45|931.14|927.54|931.14|927.54|931.05|927.45|11
1733095320000|2024-12-01 23:22:00|929.08|925.48|928.92|925.32|929.2|925.6|928.91|925.31|29
1733096260000|2024-12-01 23:37:40|931.15|927.55|932.59|928.99|932.59|928.99|931.15|927.55|25
1733095330000|2024-12-01 23:22:10|928.91|925.31|927.62|924.02|928.91|925.31|927.54|923.94|31
1733096270000|2024-12-01 23:37:50|932.99|929.39|931.44|927.84|933.15|929.55|931.26|927.66|33
1733095340000|2024-12-01 23:22:20|927.63|924.03|928.07|924.47|928.18|924.58|927.44|923.84|33
1733096280000|2024-12-01 23:38:00|931.46|927.86|931.6|928|931.6|928|931.22|927.62|24
1733095350000|2024-12-01 23:22:30|928.1|924.5|927.94|924.34|928.36|924.76|927.91|924.31|33
1733096290000|2024-12-01 23:38:10|931.59|927.99|931.5|927.9|931.61|928.01|931.39|927.79|29
1733095360000|2024-12-01 23:22:40|927.95|924.35|928.01|924.41|928.14|924.54|927.93|924.33|25
1733096300000|2024-12-01 23:38:20|931.38|927.78|931.28|927.68|931.55|927.95|931.28|927.68|21
1733095370000|2024-12-01 23:22:50|928|924.4|928.23|924.63|928.25|924.65|927.98|924.38|23
1733096310000|2024-12-01 23:38:30|931.29|927.69|931.04|927.44|931.34|927.74|930.87|927.27|27
1733095380000|2024-12-01 23:23:00|928.34|924.74|928.62|925.02|928.71|925.11|927.81|924.21|31
1733096320000|2024-12-01 23:38:40|930.97|927.37|931.23|927.63|931.25|927.65|930.97|927.37|23
1733095390000|2024-12-01 23:23:10|928.63|925.03|928.62|925.02|928.71|925.11|928.53|924.93|20
1733096330000|2024-12-01 23:38:50|931.25|927.65|930.86|927.26|931.25|927.65|930.84|927.24|16
1733095400000|2024-12-01 23:23:20|928.64|925.04|928.61|925.01|928.71|925.11|928.61|925.01|20
1733096340000|2024-12-01 23:39:00|930.83|927.23|930.44|926.84|930.84|927.24|930.32|926.72|19
1733095410000|2024-12-01 23:23:30|928.64|925.04|928.84|925.24|928.84|925.24|928.51|924.91|21
1733096350000|2024-12-01 23:39:10|930.45|926.85|930.8|927.2|931.26|927.66|930.45|926.85|28
1733095420000|2024-12-01 23:23:40|928.85|925.25|929.7|926.1|929.7|926.1|928.84|925.24|16
1733096360000|2024-12-01 23:39:20|930.81|927.21|930.38|926.78|930.96|927.36|930.38|926.78|13
1733095430000|2024-12-01 23:23:50|930.41|926.81|930.41|926.81|930.41|926.81|930.41|926.81|1
1733096370000|2024-12-01 23:39:30|930.39|926.79|930.39|926.79|930.45|926.85|930.38|926.78|11
1733095440000|2024-12-01 23:24:00|930.38|926.78|930.24|926.64|930.38|926.78|930.21|926.61|16
1733096380000|2024-12-01 23:39:40|930.38|926.78|930.3|926.7|930.38|926.78|930.3|926.7|2
1733095450000|2024-12-01 23:24:10|930.35|926.75|930.41|926.81|930.41|926.81|930.35|926.75|15
1733096390000|2024-12-01 23:39:50|930|926.4|929.95|926.35|930|926.4|929.63|926.03|19
1733095460000|2024-12-01 23:24:20|930.39|926.79|930.41|926.81|930.41|926.81|930.33|926.73|20
1733096400000|2024-12-01 23:40:00|929.89|926.29|929.39|925.79|930.11|926.51|929.39|925.79|18
1733095470000|2024-12-01 23:24:30|930.35|926.75|930.44|926.84|930.48|926.88|930.35|926.75|13
1733096410000|2024-12-01 23:40:10|929.43|925.83|929.56|925.96|929.56|925.96|929.41|925.81|10
1733095480000|2024-12-01 23:24:40|930.78|927.18|930.61|927.01|930.94|927.34|930.44|926.84|26
1733096420000|2024-12-01 23:40:20|929.35|925.75|932.1|928.5|932.1|928.5|929.35|925.75|35
1733095490000|2024-12-01 23:24:50|930.51|926.91|930.41|926.81|930.8|927.2|930.4|926.8|34
1733096430000|2024-12-01 23:40:30|932.12|928.52|932.57|928.97|932.57|928.97|932.12|928.52|29
1733095500000|2024-12-01 23:25:00|930.4|926.8|930.34|926.74|930.8|927.2|930.24|926.64|34
1733096440000|2024-12-01 23:40:40|932.58|928.98|933.7|930.1|933.71|930.11|932.58|928.98|26
1733095510000|2024-12-01 23:25:10|930.3|926.7|930.34|926.74|930.59|926.99|930.21|926.61|30
1733096450000|2024-12-01 23:40:50|933.71|930.11|933.21|929.61|933.73|930.13|933.2|929.6|18
1733095520000|2024-12-01 23:25:20|930.33|926.73|930.27|926.67|930.49|926.89|930.27|926.67|28
1733096460000|2024-12-01 23:41:00|933.23|929.63|933.79|930.19|933.79|930.19|933.23|929.63|29
1733095530000|2024-12-01 23:25:30|930.24|926.64|930.49|926.89|930.59|926.99|930.03|926.43|31
1733096470000|2024-12-01 23:41:10|933.8|930.2|933.47|929.87|933.83|930.23|933.47|929.87|10
1733095540000|2024-12-01 23:25:40|930.5|926.9|930.64|927.04|930.78|927.18|930.46|926.86|23
1733096480000|2024-12-01 23:41:20|933.48|929.88|934.42|930.82|934.42|930.82|933.48|929.88|25
1733095550000|2024-12-01 23:25:50|930.63|927.03|930.41|926.81|930.63|927.03|930.3|926.7|27
1733096490000|2024-12-01 23:41:30|934.44|930.84|935.4|931.8|935.4|931.8|934.44|930.84|20
1733095560000|2024-12-01 23:26:00|930.22|926.62|929.93|926.33|930.61|927.01|929.85|926.25|37
1733096500000|2024-12-01 23:41:40|935.44|931.84|935.85|932.25|935.99|932.39|935.44|931.84|20
1733095570000|2024-12-01 23:26:10|930.12|926.52|930.31|926.71|930.4|926.8|930.12|926.52|25
1733096510000|2024-12-01 23:41:50|935.84|932.24|935.99|932.39|935.99|932.39|935.71|932.11|15
1733095580000|2024-12-01 23:26:20|930.3|926.7|930.85|927.25|930.85|927.25|930.3|926.7|26
1733096520000|2024-12-01 23:42:00|935.91|932.31|935.99|932.39|936|932.4|935.89|932.29|17
1733095590000|2024-12-01 23:26:30|930.86|927.26|930.88|927.28|930.96|927.36|930.82|927.22|10
1733096530000|2024-12-01 23:42:10|935.97|932.37|935.6|932|935.99|932.39|935.58|931.98|12
1733095600000|2024-12-01 23:26:40|930.8|927.2|930.29|926.69|930.88|927.28|930.29|926.69|24
1733096540000|2024-12-01 23:42:20|935.58|931.98|936.25|932.65|936.25|932.65|935.05|931.45|26
1733095610000|2024-12-01 23:26:50|930.27|926.67|929.32|925.72|930.31|926.71|929.25|925.65|24
1733096550000|2024-12-01 23:42:30|936.26|932.66|937.28|933.68|937.28|933.68|936.25|932.65|28
1733095620000|2024-12-01 23:27:00|929.27|925.67|930.03|926.43|930.15|926.55|929.27|925.67|27
1733096560000|2024-12-01 23:42:40|937.24|933.64|937.2|933.6|937.36|933.76|936.94|933.34|30
1733095630000|2024-12-01 23:27:10|929.99|926.39|930.56|926.96|930.74|927.14|929.95|926.35|30
1733096570000|2024-12-01 23:42:50|937.15|933.55|937.79|934.19|937.9|934.3|936.98|933.38|21
1733095640000|2024-12-01 23:27:20|930.31|926.71|930.96|927.36|930.96|927.36|930.25|926.65|30
1733096580000|2024-12-01 23:43:00|937.87|934.27|938|934.4|938.1|934.5|937.79|934.19|17
1733095650000|2024-12-01 23:27:30|930.92|927.32|930.79|927.19|930.96|927.36|930.79|927.19|12
1733096590000|2024-12-01 23:43:10|937.77|934.17|937.93|934.33|937.93|934.33|937.55|933.95|9
1733095660000|2024-12-01 23:27:40|930.8|927.2|930.52|926.92|930.81|927.21|930.48|926.88|20
1733096600000|2024-12-01 23:43:20|938.07|934.47|938.72|935.12|938.91|935.31|938.07|934.47|10
1733095670000|2024-12-01 23:27:50|930.49|926.89|930.48|926.88|930.59|926.99|930.33|926.73|24
1733096610000|2024-12-01 23:43:30|938.8|935.2|938.19|934.59|938.91|935.31|938.19|934.59|7
1733095680000|2024-12-01 23:28:00|930.49|926.89|930.58|926.98|930.72|927.12|930.45|926.85|20
1733096620000|2024-12-01 23:43:40|938.12|934.52|937.93|934.33|938.26|934.66|937.87|934.27|14
1733095690000|2024-12-01 23:28:10|930.61|927.01|930.74|927.14|930.79|927.19|930.6|927|22
1733096630000|2024-12-01 23:43:50|938.44|934.84|938.48|934.88|938.49|934.89|938.32|934.72|15
1733095700000|2024-12-01 23:28:20|930.66|927.06|930.72|927.12|930.72|927.12|930.66|927.06|5
1733096640000|2024-12-01 23:44:00|938.45|934.85|937.55|933.95|938.45|934.85|937.55|933.95|10
1733095710000|2024-12-01 23:28:30|930.71|927.11|930.32|926.72|930.71|927.11|930.32|926.72|15
1733096650000|2024-12-01 23:44:10|937.47|933.87|936.86|933.26|937.47|933.87|936.63|933.03|20
1733095720000|2024-12-01 23:28:40|930.35|926.75|930.28|926.68|930.37|926.77|929.82|926.22|21
1733096660000|2024-12-01 23:44:20|936.91|933.31|936.81|933.21|937.09|933.49|936.81|933.21|7
1733095730000|2024-12-01 23:28:50|930.29|926.69|930.01|926.41|930.57|926.97|930.01|926.41|26
1733096670000|2024-12-01 23:44:30|936.89|933.29|936.83|933.23|936.99|933.39|936.32|932.72|27
1733095740000|2024-12-01 23:29:00|930|926.4|930.14|926.54|930.32|926.72|929.89|926.29|22
1733096680000|2024-12-01 23:44:40|936.78|933.18|936.79|933.19|936.83|933.23|936.67|933.07|21
1733095750000|2024-12-01 23:29:10|930.11|926.51|929.58|925.98|930.11|926.51|929.58|925.98|29
1733096690000|2024-12-01 23:44:50|936.78|933.18|937.22|933.62|937.22|933.62|936.78|933.18|10
1733095760000|2024-12-01 23:29:20|929.56|925.96|929.4|925.8|929.58|925.98|929.19|925.59|22
1733096700000|2024-12-01 23:45:00|937.21|933.61|937.43|933.83|937.43|933.83|937.19|933.59|5
1733095770000|2024-12-01 23:29:30|929.36|925.76|929.89|926.29|930.03|926.43|929.34|925.74|31
1733096710000|2024-12-01 23:45:10|937.44|933.84|938.16|934.56|938.16|934.56|937.41|933.81|12
1733095780000|2024-12-01 23:29:40|929.81|926.21|930|926.4|930.06|926.46|929.68|926.08|26
1733096720000|2024-12-01 23:45:20|938.17|934.57|938.36|934.76|939.1|935.5|938.17|934.57|22
1733095790000|2024-12-01 23:29:50|930.03|926.43|930.45|926.85|930.54|926.94|930.03|926.43|22
1733096730000|2024-12-01 23:45:30|938.35|934.75|938.01|934.41|938.49|934.89|937.9|934.3|29
1733095800000|2024-12-01 23:30:00|930.42|926.82|930.87|927.27|930.87|927.27|930.42|926.82|11
1733096740000|2024-12-01 23:45:40|938.02|934.42|937.39|933.79|938.24|934.64|937.39|933.79|23
1733095810000|2024-12-01 23:30:10|930.89|927.29|931.61|928.01|931.61|928.01|930.89|927.29|31
1733096750000|2024-12-01 23:45:50|936.99|933.39|936.49|932.89|936.99|933.39|936.37|932.77|17
1733095820000|2024-12-01 23:30:20|931.62|928.02|931.87|928.27|931.92|928.32|931.62|928.02|25
1733096760000|2024-12-01 23:46:00|936.53|932.93|936.37|932.77|936.76|933.16|936.27|932.67|21
1733095830000|2024-12-01 23:30:30|931.83|928.23|931.51|927.91|931.84|928.24|931.23|927.63|26
1733096770000|2024-12-01 23:46:10|936.27|932.67|936.95|933.35|936.95|933.35|936.27|932.67|16
1733095840000|2024-12-01 23:30:40|931.44|927.84|931.42|927.82|931.51|927.91|931.42|927.82|17
1733096780000|2024-12-01 23:46:20|936.97|933.37|937.12|933.52|937.12|933.52|936.95|933.35|20
1733095850000|2024-12-01 23:30:50|931.43|927.83|930.9|927.3|931.43|927.83|930.89|927.29|28
1733096790000|2024-12-01 23:46:30|937.05|933.45|937.02|933.42|937.14|933.54|936.98|933.38|27
1733095860000|2024-12-01 23:31:00|930.92|927.32|930.32|926.72|930.93|927.33|930.17|926.57|31
1733096800000|2024-12-01 23:46:40|937.03|933.43|937.08|933.48|937.14|933.54|937.02|933.42|25
1733095870000|2024-12-01 23:31:10|930.28|926.68|929.75|926.15|930.28|926.68|929.72|926.12|26
1733096810000|2024-12-01 23:46:50|937.09|933.49|936.96|933.36|937.12|933.52|936.96|933.36|10
1733095880000|2024-12-01 23:31:20|929.74|926.14|930.02|926.42|930.06|926.46|929.55|925.95|24
1733096820000|2024-12-01 23:47:00|936.63|933.03|936.78|933.18|937.05|933.45|936.47|932.87|22
1733095890000|2024-12-01 23:31:30|929.92|926.32|929.89|926.29|929.92|926.32|929.55|925.95|33
1733096830000|2024-12-01 23:47:10|936.8|933.2|936.48|932.88|936.89|933.29|936.11|932.51|18
1733095900000|2024-12-01 23:31:40|929.92|926.32|929.51|925.91|930.28|926.68|929.46|925.86|32
1733096840000|2024-12-01 23:47:20|936.34|932.74|936.7|933.1|936.79|933.19|936.18|932.58|13
1733095910000|2024-12-01 23:31:50|929.52|925.92|929.23|925.63|929.61|926.01|929.13|925.53|27
1733096850000|2024-12-01 23:47:30|936.74|933.14|936.96|933.36|936.97|933.37|936.5|932.9|25
1733095920000|2024-12-01 23:32:00|929.24|925.64|929.45|925.85|929.76|926.16|929.24|925.64|28
1733096860000|2024-12-01 23:47:40|936.93|933.33|937.14|933.54|937.14|933.54|936.93|933.33|14
1733095930000|2024-12-01 23:32:10|929.4|925.8|929.05|925.45|929.4|925.8|929.05|925.45|30
1733096870000|2024-12-01 23:47:50|937.11|933.51|937.11|933.51|937.11|933.51|937.11|933.51|1
1733095940000|2024-12-01 23:32:20|929.03|925.43|928.69|925.09|929.03|925.43|928.63|925.03|27
1733096880000|2024-12-01 23:48:00|937.09|933.49|936.25|932.65|937.09|933.49|936.25|932.65|26
1733095950000|2024-12-01 23:32:30|928.73|925.13|928.31|924.71|928.73|925.13|928.23|924.63|31
1733096890000|2024-12-01 23:48:10|935.62|932.02|935.57|931.97|935.9|932.3|935.19|931.59|32
1733096900000|2024-12-01 23:48:20|935.55|931.95|935.31|931.71|935.89|932.29|935.24|931.64|23
1733095960000|2024-12-01 23:32:40|928.29|924.69|928.29|924.69|928.33|924.73|927.91|924.31|34
1733096910000|2024-12-01 23:48:30|935.3|931.7|935.19|931.59|935.3|931.7|935.05|931.45|24
1733095970000|2024-12-01 23:32:50|928.3|924.7|928.44|924.84|928.66|925.06|928.3|924.7|35
1733096920000|2024-12-01 23:48:40|935.38|931.78|935.46|931.86|935.55|931.95|935.38|931.78|20
1733095980000|2024-12-01 23:33:00|928.43|924.83|929.19|925.59|929.48|925.88|928.43|924.83|30
1733096930000|2024-12-01 23:48:50|935.45|931.85|935.51|931.91|935.51|931.91|935.3|931.7|20
1733095990000|2024-12-01 23:33:10|929.15|925.55|928.98|925.38|929.15|925.55|928.85|925.25|31
1733096940000|2024-12-01 23:49:00|935.52|931.92|935.65|932.05|935.85|932.25|935.52|931.92|27
1733096000000|2024-12-01 23:33:20|929|925.4|928.92|925.32|929.27|925.67|928.85|925.25|32
1733096950000|2024-12-01 23:49:10|935.66|932.06|935.59|931.99|935.85|932.25|935.56|931.96|21
1733096010000|2024-12-01 23:33:30|929.02|925.42|928.72|925.12|929.05|925.45|928.67|925.07|25
1733096960000|2024-12-01 23:49:20|935.58|931.98|935.06|931.46|935.58|931.98|935.06|931.46|15
1733096020000|2024-12-01 23:33:40|928.73|925.13|928.93|925.33|929.08|925.48|928.73|925.13|24
1733096970000|2024-12-01 23:49:30|935.05|931.45|934.39|930.79|935.05|931.45|934.27|930.67|21
1733096030000|2024-12-01 23:33:50|928.92|925.32|928.81|925.21|929.04|925.44|928.74|925.14|23
1733096980000|2024-12-01 23:49:40|934.38|930.78|934.69|931.09|934.84|931.24|934.31|930.71|26
1733096040000|2024-12-01 23:34:00|928.82|925.22|928.87|925.27|928.87|925.27|928.8|925.2|13
1733096990000|2024-12-01 23:49:50|934.67|931.07|935.09|931.49|935.09|931.49|934.54|930.94|13
1733096050000|2024-12-01 23:34:10|928.88|925.28|928.63|925.03|928.9|925.3|928.55|924.95|18
1733097000000|2024-12-01 23:50:00|935.12|931.52|935.45|931.85|935.45|931.85|935.12|931.52|21
1733096060000|2024-12-01 23:34:20|928.65|925.05|928.3|924.7|928.76|925.16|928.2|924.6|24
1733097010000|2024-12-01 23:50:10|935.47|931.87|936.1|932.5|936.1|932.5|935.47|931.87|9
1733096070000|2024-12-01 23:34:30|928.25|924.65|928.3|924.7|928.3|924.7|928.02|924.42|17
1733097020000|2024-12-01 23:50:20|936.04|932.44|934.97|931.37|936.04|932.44|934.97|931.37|8
1733096080000|2024-12-01 23:34:40|928.29|924.69|928.29|924.69|928.34|924.74|928.2|924.6|17
1733097030000|2024-12-01 23:50:30|934.98|931.38|934.18|930.58|935.01|931.41|934.18|930.58|13
1733096090000|2024-12-01 23:34:50|928.28|924.68|928.25|924.65|928.35|924.75|928.13|924.53|20
1733097040000|2024-12-01 23:50:40|933.97|930.37|934.3|930.7|934.31|930.71|933.97|930.37|20
1733096100000|2024-12-01 23:35:00|928.27|924.67|928.45|924.85|928.45|924.85|928.19|924.59|23
1733097050000|2024-12-01 23:50:50|934.34|930.74|933.97|930.37|934.4|930.8|933.97|930.37|15
1733096110000|2024-12-01 23:35:10|928.34|924.74|928.32|924.72|928.38|924.78|928.32|924.72|16
1733097060000|2024-12-01 23:51:00|934.04|930.44|934.13|930.53|934.47|930.87|933.99|930.39|12
1733096120000|2024-12-01 23:35:20|928.33|924.73|928.68|925.08|928.85|925.25|928.32|924.72|26
1733097070000|2024-12-01 23:51:10|934.32|930.72|933.9|930.3|934.39|930.79|933.9|930.3|12
1733096130000|2024-12-01 23:35:30|928.67|925.07|928.32|924.72|928.67|925.07|928.18|924.58|27
1733097080000|2024-12-01 23:51:20|933.89|930.29|933.07|929.47|933.89|930.29|933.07|929.47|10
1733096140000|2024-12-01 23:35:40|928.26|924.66|929.49|925.89|929.49|925.89|928.14|924.54|27
1733097120000|2024-12-01 23:52:00|933.06|929.46|933.06|929.46|933.06|929.46|933.06|929.46|1
1733096150000|2024-12-01 23:35:50|929.47|925.87|929.78|926.18|929.92|926.32|929.47|925.87|12
1733097130000|2024-12-01 23:52:10|933.07|929.47|933.07|929.47|933.07|929.47|933.07|929.47|1
1733096160000|2024-12-01 23:36:00|929.73|926.13|930.51|926.91|930.51|926.91|929.73|926.13|16
1733097140000|2024-12-01 23:52:20|932.82|929.22|931.63|928.03|932.82|929.22|931.63|928.03|9
1733096170000|2024-12-01 23:36:10|930.52|926.92|932.16|928.56|932.18|928.58|930.51|926.91|15
1733097150000|2024-12-01 23:52:30|931.48|927.88|931.22|927.62|931.48|927.88|931.22|927.62|8
1733096180000|2024-12-01 23:36:20|932.3|928.7|931.74|928.14|932.3|928.7|931.69|928.09|28
1733097160000|2024-12-01 23:52:40|931.21|927.61|930.53|926.93|931.21|927.61|930.53|926.93|9
1733096190000|2024-12-01 23:36:30|931.76|928.16|931.18|927.58|932.3|928.7|931.12|927.52|31
1733097170000|2024-12-01 23:52:50|930.43|926.83|929.97|926.37|930.43|926.83|929.89|926.29|16
1733096200000|2024-12-01 23:36:40|931.16|927.56|931.29|927.69|931.48|927.88|931.15|927.55|24
1733097180000|2024-12-01 23:53:00|930|926.4|929.8|926.2|930.49|926.89|929.8|926.2|28
1733096210000|2024-12-01 23:36:50|931.18|927.58|930.12|926.52|931.2|927.6|930.08|926.48|24
1733097190000|2024-12-01 23:53:10|929.67|926.07|929.48|925.88|929.68|926.08|929.48|925.88|9
1733096220000|2024-12-01 23:37:00|930.11|926.51|931|927.4|931|927.4|930.11|926.51|22
1733097200000|2024-12-01 23:53:20|929.26|925.66|929.27|925.67|929.28|925.68|929.04|925.44|7
1733096230000|2024-12-01 23:37:10|931.03|927.43|931|927.4|931.09|927.49|930.8|927.2|24
1733097210000|2024-12-01 23:53:30|929.3|925.7|929.07|925.47|929.3|925.7|929.04|925.44|10
1733096240000|2024-12-01 23:37:20|930.94|927.34|931.04|927.44|931.15|927.55|930.94|927.34|26
1733097220000|2024-12-01 23:53:40|929.04|925.44|929.21|925.61|929.21|925.61|929.04|925.44|10
1733096250000|2024-12-01 23:37:30|931.05|927.45|931.14|927.54|931.14|927.54|931.05|927.45|11
1733097230000|2024-12-01 23:53:50|929.17|925.57|929.49|925.89|929.69|926.09|929.13|925.53|29
1733096260000|2024-12-01 23:37:40|931.15|927.55|932.59|928.99|932.59|928.99|931.15|927.55|25
1733097240000|2024-12-01 23:54:00|929.26|925.66|929.04|925.44|929.26|925.66|929.04|925.44|12
1733096270000|2024-12-01 23:37:50|932.99|929.39|931.44|927.84|933.15|929.55|931.26|927.66|33
1733097250000|2024-12-01 23:54:10|929.12|925.52|929.74|926.14|929.76|926.16|929.12|925.52|17
1733096280000|2024-12-01 23:38:00|931.46|927.86|931.6|928|931.6|928|931.22|927.62|24
1733097260000|2024-12-01 23:54:20|929.75|926.15|931.51|927.91|931.59|927.99|929.75|926.15|23
1733096290000|2024-12-01 23:38:10|931.59|927.99|931.5|927.9|931.61|928.01|931.39|927.79|29
1733097270000|2024-12-01 23:54:30|931.52|927.92|931.11|927.51|931.59|927.99|931.11|927.51|27
1733096300000|2024-12-01 23:38:20|931.38|927.78|931.28|927.68|931.55|927.95|931.28|927.68|21
1733097280000|2024-12-01 23:54:40|931|927.4|931.2|927.6|931.68|928.08|930.91|927.31|26
1733096310000|2024-12-01 23:38:30|931.29|927.69|931.04|927.44|931.34|927.74|930.87|927.27|27
1733097290000|2024-12-01 23:54:50|931.17|927.57|931.5|927.9|931.69|928.09|930.9|927.3|24
1733096320000|2024-12-01 23:38:40|930.97|927.37|931.23|927.63|931.25|927.65|930.97|927.37|23
1733097300000|2024-12-01 23:55:00|931.48|927.88|931.46|927.86|931.7|928.1|931.01|927.41|27
1733096330000|2024-12-01 23:38:50|931.25|927.65|930.86|927.26|931.25|927.65|930.84|927.24|16
1733097310000|2024-12-01 23:55:10|931.29|927.69|932.39|928.79|932.39|928.79|931.22|927.62|8
1733096340000|2024-12-01 23:39:00|930.83|927.23|930.44|926.84|930.84|927.24|930.32|926.72|19
1733097320000|2024-12-01 23:55:20|932.4|928.8|932.45|928.85|932.45|928.85|932.4|928.8|4
1733096350000|2024-12-01 23:39:10|930.45|926.85|930.8|927.2|931.26|927.66|930.45|926.85|28
1733097330000|2024-12-01 23:55:30|932.46|928.86|934.8|931.2|934.8|931.2|932.39|928.79|18
1733096360000|2024-12-01 23:39:20|930.81|927.21|930.38|926.78|930.96|927.36|930.38|926.78|13
1733097340000|2024-12-01 23:55:40|934.74|931.14|934.87|931.27|934.87|931.27|934.68|931.08|15
1733096370000|2024-12-01 23:39:30|930.39|926.79|930.39|926.79|930.45|926.85|930.38|926.78|11
1733097350000|2024-12-01 23:55:50|934.84|931.24|934.73|931.13|934.85|931.25|933.98|930.38|24
1733096380000|2024-12-01 23:39:40|930.38|926.78|930.3|926.7|930.38|926.78|930.3|926.7|2
1733097360000|2024-12-01 23:56:00|934.72|931.12|934.86|931.26|934.87|931.27|934.63|931.03|23
1733096390000|2024-12-01 23:39:50|930|926.4|929.95|926.35|930|926.4|929.63|926.03|19
1733097370000|2024-12-01 23:56:10|934.87|931.27|934.87|931.27|934.87|931.27|934.63|931.03|22
1733097380000|2024-12-01 23:56:20|934.78|931.18|934.83|931.23|934.87|931.27|934.71|931.11|21
1733096400000|2024-12-01 23:40:00|929.89|926.29|929.39|925.79|930.11|926.51|929.39|925.79|18
1733097390000|2024-12-01 23:56:30|934.84|931.24|933.07|929.47|934.84|931.24|933.07|929.47|27
1733096410000|2024-12-01 23:40:10|929.43|925.83|929.56|925.96|929.56|925.96|929.41|925.81|10
1733097400000|2024-12-01 23:56:40|933.08|929.48|932.86|929.26|933.08|929.48|932.85|929.25|25
1733096420000|2024-12-01 23:40:20|929.35|925.75|932.1|928.5|932.1|928.5|929.35|925.75|35
1733097410000|2024-12-01 23:56:50|932.9|929.3|932.84|929.24|933.02|929.42|932.84|929.24|22
1733096430000|2024-12-01 23:40:30|932.12|928.52|932.57|928.97|932.57|928.97|932.12|928.52|29
1733097420000|2024-12-01 23:57:00|932.85|929.25|932.84|929.24|932.96|929.36|932.84|929.24|16
1733096440000|2024-12-01 23:40:40|932.58|928.98|933.7|930.1|933.71|930.11|932.58|928.98|26
1733097430000|2024-12-01 23:57:10|932.83|929.23|932.84|929.24|932.84|929.24|932.7|929.1|12
1733096450000|2024-12-01 23:40:50|933.71|930.11|933.21|929.61|933.73|930.13|933.2|929.6|18
1733097440000|2024-12-01 23:57:20|932.48|928.88|932.56|928.96|932.69|929.09|932.12|928.52|13
1733096460000|2024-12-01 23:41:00|933.23|929.63|933.79|930.19|933.79|930.19|933.23|929.63|29
1733097450000|2024-12-01 23:57:30|932.62|929.02|934.26|930.66|934.43|930.83|932.62|929.02|13
1733096470000|2024-12-01 23:41:10|933.8|930.2|933.47|929.87|933.83|930.23|933.47|929.87|10
1733097460000|2024-12-01 23:57:40|934.08|930.48|932.55|928.95|934.08|930.48|932.55|928.95|9
1733096480000|2024-12-01 23:41:20|933.48|929.88|934.42|930.82|934.42|930.82|933.48|929.88|25
1733097470000|2024-12-01 23:57:50|931.94|928.34|928.74|925.14|931.94|928.34|928.36|924.76|31
1733096490000|2024-12-01 23:41:30|934.44|930.84|935.4|931.8|935.4|931.8|934.44|930.84|20
1733097480000|2024-12-01 23:58:00|928.83|925.23|931.13|927.53|931.13|927.53|928.83|925.23|31
1733096500000|2024-12-01 23:41:40|935.44|931.84|935.85|932.25|935.99|932.39|935.44|931.84|20
1733097490000|2024-12-01 23:58:10|931.12|927.52|931.13|927.53|931.13|927.53|930.94|927.34|24
1733096510000|2024-12-01 23:41:50|935.84|932.24|935.99|932.39|935.99|932.39|935.71|932.11|15
1733097500000|2024-12-01 23:58:20|931.14|927.54|931.21|927.61|931.29|927.69|931.1|927.5|25
1733096520000|2024-12-01 23:42:00|935.91|932.31|935.99|932.39|936|932.4|935.89|932.29|17
1733097510000|2024-12-01 23:58:30|931.1|927.5|932.39|928.79|932.84|929.24|931.1|927.5|26
1733096530000|2024-12-01 23:42:10|935.97|932.37|935.6|932|935.99|932.39|935.58|931.98|12
1733097520000|2024-12-01 23:58:40|932.45|928.85|933.83|930.23|933.83|930.23|932.42|928.82|33
1733096540000|2024-12-01 23:42:20|935.58|931.98|936.25|932.65|936.25|932.65|935.05|931.45|26
1733097530000|2024-12-01 23:58:50|933.91|930.31|933.17|929.57|934.13|930.53|932.98|929.38|33
1733096550000|2024-12-01 23:42:30|936.26|932.66|937.28|933.68|937.28|933.68|936.25|932.65|28
1733097540000|2024-12-01 23:59:00|933.16|929.56|932.03|928.43|933.16|929.56|932.03|928.43|29
1733096560000|2024-12-01 23:42:40|937.24|933.64|937.2|933.6|937.36|933.76|936.94|933.34|30
1733097550000|2024-12-01 23:59:10|932.25|928.65|932.04|928.44|932.52|928.92|932.03|928.43|27
1733096570000|2024-12-01 23:42:50|937.15|933.55|937.79|934.19|937.9|934.3|936.98|933.38|21
1733097560000|2024-12-01 23:59:20|932.1|928.5|932.03|928.43|932.34|928.74|932.03|928.43|21
1733096580000|2024-12-01 23:43:00|937.87|934.27|938|934.4|938.1|934.5|937.79|934.19|17
1733097570000|2024-12-01 23:59:30|932.12|928.52|931.9|928.3|932.56|928.96|931.9|928.3|17
1733096590000|2024-12-01 23:43:10|937.77|934.17|937.93|934.33|937.93|934.33|937.55|933.95|9
1733097580000|2024-12-01 23:59:40|931.78|928.18|931.6|928|932.03|928.43|931.56|927.96|30
1733096600000|2024-12-01 23:43:20|938.07|934.47|938.72|935.12|938.91|935.31|938.07|934.47|10
1733097590000|2024-12-01 23:59:50|931.56|927.96|931.6|928|931.71|928.11|931.15|927.55|25
1733096610000|2024-12-01 23:43:30|938.8|935.2|938.19|934.59|938.91|935.31|938.19|934.59|7
1733096620000|2024-12-01 23:43:40|938.12|934.52|937.93|934.33|938.26|934.66|937.87|934.27|14
1733096630000|2024-12-01 23:43:50|938.44|934.84|938.48|934.88|938.49|934.89|938.32|934.72|15
1733096640000|2024-12-01 23:44:00|938.45|934.85|937.55|933.95|938.45|934.85|937.55|933.95|10
1733096650000|2024-12-01 23:44:10|937.47|933.87|936.86|933.26|937.47|933.87|936.63|933.03|20
1733096660000|2024-12-01 23:44:20|936.91|933.31|936.81|933.21|937.09|933.49|936.81|933.21|7
1733096670000|2024-12-01 23:44:30|936.89|933.29|936.83|933.23|936.99|933.39|936.32|932.72|27
1733096680000|2024-12-01 23:44:40|936.78|933.18|936.79|933.19|936.83|933.23|936.67|933.07|21
1733096690000|2024-12-01 23:44:50|936.78|933.18|937.22|933.62|937.22|933.62|936.78|933.18|10
1733096700000|2024-12-01 23:45:00|937.21|933.61|937.43|933.83|937.43|933.83|937.19|933.59|5
1733096710000|2024-12-01 23:45:10|937.44|933.84|938.16|934.56|938.16|934.56|937.41|933.81|12
1733096720000|2024-12-01 23:45:20|938.17|934.57|938.36|934.76|939.1|935.5|938.17|934.57|22
1733096730000|2024-12-01 23:45:30|938.35|934.75|938.01|934.41|938.49|934.89|937.9|934.3|29
1733096740000|2024-12-01 23:45:40|938.02|934.42|937.39|933.79|938.24|934.64|937.39|933.79|23
1733096750000|2024-12-01 23:45:50|936.99|933.39|936.49|932.89|936.99|933.39|936.37|932.77|17
1733096760000|2024-12-01 23:46:00|936.53|932.93|936.37|932.77|936.76|933.16|936.27|932.67|21
1733096770000|2024-12-01 23:46:10|936.27|932.67|936.95|933.35|936.95|933.35|936.27|932.67|16
1733096780000|2024-12-01 23:46:20|936.97|933.37|937.12|933.52|937.12|933.52|936.95|933.35|20
1733096790000|2024-12-01 23:46:30|937.05|933.45|937.02|933.42|937.14|933.54|936.98|933.38|27
1733096800000|2024-12-01 23:46:40|937.03|933.43|937.08|933.48|937.14|933.54|937.02|933.42|25
1733096810000|2024-12-01 23:46:50|937.09|933.49|936.96|933.36|937.12|933.52|936.96|933.36|10
1733096820000|2024-12-01 23:47:00|936.63|933.03|936.78|933.18|937.05|933.45|936.47|932.87|22
1733096830000|2024-12-01 23:47:10|936.8|933.2|936.48|932.88|936.89|933.29|936.11|932.51|18
1733096840000|2024-12-01 23:47:20|936.34|932.74|936.7|933.1|936.79|933.19|936.18|932.58|13
1733096850000|2024-12-01 23:47:30|936.74|933.14|936.96|933.36|936.97|933.37|936.5|932.9|25
1733096860000|2024-12-01 23:47:40|936.93|933.33|937.14|933.54|937.14|933.54|936.93|933.33|14
1733096870000|2024-12-01 23:47:50|937.11|933.51|937.11|933.51|937.11|933.51|937.11|933.51|1
1733096880000|2024-12-01 23:48:00|937.09|933.49|936.25|932.65|937.09|933.49|936.25|932.65|26
1733096890000|2024-12-01 23:48:10|935.62|932.02|935.57|931.97|935.9|932.3|935.19|931.59|32
1733096900000|2024-12-01 23:48:20|935.55|931.95|935.31|931.71|935.89|932.29|935.24|931.64|23
1733096910000|2024-12-01 23:48:30|935.3|931.7|935.19|931.59|935.3|931.7|935.05|931.45|24
1733096920000|2024-12-01 23:48:40|935.38|931.78|935.46|931.86|935.55|931.95|935.38|931.78|20
1733096930000|2024-12-01 23:48:50|935.45|931.85|935.51|931.91|935.51|931.91|935.3|931.7|20
1733096940000|2024-12-01 23:49:00|935.52|931.92|935.65|932.05|935.85|932.25|935.52|931.92|27
1733096950000|2024-12-01 23:49:10|935.66|932.06|935.59|931.99|935.85|932.25|935.56|931.96|21
1733096960000|2024-12-01 23:49:20|935.58|931.98|935.06|931.46|935.58|931.98|935.06|931.46|15
1733096970000|2024-12-01 23:49:30|935.05|931.45|934.39|930.79|935.05|931.45|934.27|930.67|21
1733096980000|2024-12-01 23:49:40|934.38|930.78|934.69|931.09|934.84|931.24|934.31|930.71|26
1733096990000|2024-12-01 23:49:50|934.67|931.07|935.09|931.49|935.09|931.49|934.54|930.94|13
1733097000000|2024-12-01 23:50:00|935.12|931.52|935.45|931.85|935.45|931.85|935.12|931.52|21
1733097010000|2024-12-01 23:50:10|935.47|931.87|936.1|932.5|936.1|932.5|935.47|931.87|9
1733097020000|2024-12-01 23:50:20|936.04|932.44|934.97|931.37|936.04|932.44|934.97|931.37|8
1733097030000|2024-12-01 23:50:30|934.98|931.38|934.18|930.58|935.01|931.41|934.18|930.58|13
1733097040000|2024-12-01 23:50:40|933.97|930.37|934.3|930.7|934.31|930.71|933.97|930.37|20
1733097050000|2024-12-01 23:50:50|934.34|930.74|933.97|930.37|934.4|930.8|933.97|930.37|15
1733097060000|2024-12-01 23:51:00|934.04|930.44|934.13|930.53|934.47|930.87|933.99|930.39|12
1733097070000|2024-12-01 23:51:10|934.32|930.72|933.9|930.3|934.39|930.79|933.9|930.3|12
1733097080000|2024-12-01 23:51:20|933.89|930.29|933.07|929.47|933.89|930.29|933.07|929.47|10
1733097120000|2024-12-01 23:52:00|933.06|929.46|933.06|929.46|933.06|929.46|933.06|929.46|1
1733097130000|2024-12-01 23:52:10|933.07|929.47|933.07|929.47|933.07|929.47|933.07|929.47|1
1733097140000|2024-12-01 23:52:20|932.82|929.22|931.63|928.03|932.82|929.22|931.63|928.03|9
1733097150000|2024-12-01 23:52:30|931.48|927.88|931.22|927.62|931.48|927.88|931.22|927.62|8
1733097160000|2024-12-01 23:52:40|931.21|927.61|930.53|926.93|931.21|927.61|930.53|926.93|9
1733097170000|2024-12-01 23:52:50|930.43|926.83|929.97|926.37|930.43|926.83|929.89|926.29|16
1733097180000|2024-12-01 23:53:00|930|926.4|929.8|926.2|930.49|926.89|929.8|926.2|28
1733097190000|2024-12-01 23:53:10|929.67|926.07|929.48|925.88|929.68|926.08|929.48|925.88|9
1733097200000|2024-12-01 23:53:20|929.26|925.66|929.27|925.67|929.28|925.68|929.04|925.44|7
1733097210000|2024-12-01 23:53:30|929.3|925.7|929.07|925.47|929.3|925.7|929.04|925.44|10
1733097220000|2024-12-01 23:53:40|929.04|925.44|929.21|925.61|929.21|925.61|929.04|925.44|10
1733097230000|2024-12-01 23:53:50|929.17|925.57|929.49|925.89|929.69|926.09|929.13|925.53|29
1733097240000|2024-12-01 23:54:00|929.26|925.66|929.04|925.44|929.26|925.66|929.04|925.44|12
1733097250000|2024-12-01 23:54:10|929.12|925.52|929.74|926.14|929.76|926.16|929.12|925.52|17
1733097260000|2024-12-01 23:54:20|929.75|926.15|931.51|927.91|931.59|927.99|929.75|926.15|23
1733097270000|2024-12-01 23:54:30|931.52|927.92|931.11|927.51|931.59|927.99|931.11|927.51|27
1733097280000|2024-12-01 23:54:40|931|927.4|931.2|927.6|931.68|928.08|930.91|927.31|26
1733097290000|2024-12-01 23:54:50|931.17|927.57|931.5|927.9|931.69|928.09|930.9|927.3|24
1733097300000|2024-12-01 23:55:00|931.48|927.88|931.46|927.86|931.7|928.1|931.01|927.41|27
1733097310000|2024-12-01 23:55:10|931.29|927.69|932.39|928.79|932.39|928.79|931.22|927.62|8
1733097320000|2024-12-01 23:55:20|932.4|928.8|932.45|928.85|932.45|928.85|932.4|928.8|4
1733097330000|2024-12-01 23:55:30|932.46|928.86|934.8|931.2|934.8|931.2|932.39|928.79|18
1733097340000|2024-12-01 23:55:40|934.74|931.14|934.87|931.27|934.87|931.27|934.68|931.08|15
1733097350000|2024-12-01 23:55:50|934.84|931.24|934.73|931.13|934.85|931.25|933.98|930.38|24
1733097360000|2024-12-01 23:56:00|934.72|931.12|934.86|931.26|934.87|931.27|934.63|931.03|23
1733097370000|2024-12-01 23:56:10|934.87|931.27|934.87|931.27|934.87|931.27|934.63|931.03|22
1733097380000|2024-12-01 23:56:20|934.78|931.18|934.83|931.23|934.87|931.27|934.71|931.11|21
1733097390000|2024-12-01 23:56:30|934.84|931.24|933.07|929.47|934.84|931.24|933.07|929.47|27
1733097400000|2024-12-01 23:56:40|933.08|929.48|932.86|929.26|933.08|929.48|932.85|929.25|25
1733097410000|2024-12-01 23:56:50|932.9|929.3|932.84|929.24|933.02|929.42|932.84|929.24|22
1733097420000|2024-12-01 23:57:00|932.85|929.25|932.84|929.24|932.96|929.36|932.84|929.24|16
1733097430000|2024-12-01 23:57:10|932.83|929.23|932.84|929.24|932.84|929.24|932.7|929.1|12
1733097440000|2024-12-01 23:57:20|932.48|928.88|932.56|928.96|932.69|929.09|932.12|928.52|13
1733097450000|2024-12-01 23:57:30|932.62|929.02|934.26|930.66|934.43|930.83|932.62|929.02|13
1733097460000|2024-12-01 23:57:40|934.08|930.48|932.55|928.95|934.08|930.48|932.55|928.95|9
1733097470000|2024-12-01 23:57:50|931.94|928.34|928.74|925.14|931.94|928.34|928.36|924.76|31
1733097480000|2024-12-01 23:58:00|928.83|925.23|931.13|927.53|931.13|927.53|928.83|925.23|31
1733097490000|2024-12-01 23:58:10|931.12|927.52|931.13|927.53|931.13|927.53|930.94|927.34|24
1733097500000|2024-12-01 23:58:20|931.14|927.54|931.21|927.61|931.29|927.69|931.1|927.5|25
1733097510000|2024-12-01 23:58:30|931.1|927.5|932.39|928.79|932.84|929.24|931.1|927.5|26
1733097520000|2024-12-01 23:58:40|932.45|928.85|933.83|930.23|933.83|930.23|932.42|928.82|33
1733097530000|2024-12-01 23:58:50|933.91|930.31|933.17|929.57|934.13|930.53|932.98|929.38|33
1733097540000|2024-12-01 23:59:00|933.16|929.56|932.03|928.43|933.16|929.56|932.03|928.43|29
1733097550000|2024-12-01 23:59:10|932.25|928.65|932.04|928.44|932.52|928.92|932.03|928.43|27
1733097560000|2024-12-01 23:59:20|932.1|928.5|932.03|928.43|932.34|928.74|932.03|928.43|21
1733097570000|2024-12-01 23:59:30|932.12|928.52|931.9|928.3|932.56|928.96|931.9|928.3|17
1733097580000|2024-12-01 23:59:40|931.78|928.18|931.6|928|932.03|928.43|931.56|927.96|30
1733097590000|2024-12-01 23:59:50|931.56|927.96|931.6|928|931.71|928.11|931.15|927.55|25
1733097600000|2024-12-02 00:00:00|931.62|928.02|931.39|927.79|931.64|928.04|931.39|927.79|28
1733097610000|2024-12-02 00:00:10|931.08|927.48|931.6|928|931.6|928|930.8|927.2|25
1733097620000|2024-12-02 00:00:20|931.52|927.92|931.61|928.01|931.71|928.11|931.39|927.79|26
1733097630000|2024-12-02 00:00:30|931.66|928.06|930.27|926.67|931.66|928.06|930.27|926.67|32
1733097640000|2024-12-02 00:00:40|930.07|926.47|930.06|926.46|930.07|926.47|929.36|925.76|27
1733097650000|2024-12-02 00:00:50|929.95|926.35|929.98|926.38|930.33|926.73|929.39|925.79|27
1733097660000|2024-12-02 00:01:00|929.97|926.37|930.17|926.57|930.68|927.08|929.97|926.37|32
1733097670000|2024-12-02 00:01:10|930.22|926.62|930.73|927.13|931.01|927.41|930.11|926.51|29
1733097680000|2024-12-02 00:01:20|930.84|927.24|929.74|926.14|930.85|927.25|929.72|926.12|22
1733097690000|2024-12-02 00:01:30|929.61|926.01|929.61|926.01|929.93|926.33|929.61|926.01|17
1733097700000|2024-12-02 00:01:40|929.76|926.16|929.84|926.24|930.03|926.43|929.61|926.01|26
1733097710000|2024-12-02 00:01:50|929.82|926.22|929.74|926.14|929.89|926.29|929.61|926.01|35
1733097720000|2024-12-02 00:02:00|929.63|926.03|929.8|926.2|929.83|926.23|929.06|925.46|18
1733097730000|2024-12-02 00:02:10|929.77|926.17|929.83|926.23|929.88|926.28|929.52|925.92|31
1733097740000|2024-12-02 00:02:20|929.78|926.18|929.42|925.82|929.83|926.23|929.42|925.82|13
1733097750000|2024-12-02 00:02:30|929.41|925.81|928.51|924.91|929.41|925.81|928.51|924.91|24
1733097760000|2024-12-02 00:02:40|928.36|924.76|927.42|923.82|928.43|924.83|927.08|923.48|16
1733097770000|2024-12-02 00:02:50|927.86|924.26|926.89|923.29|927.89|924.29|926.89|923.29|25
1733097780000|2024-12-02 00:03:00|926.88|923.28|925.85|922.25|926.88|923.28|925.7|922.1|14
1733097790000|2024-12-02 00:03:10|925.92|922.32|926.05|922.45|926.13|922.53|925.7|922.1|20
1733097800000|2024-12-02 00:03:20|926.04|922.44|926.71|923.11|926.78|923.18|925.95|922.35|30
1733097810000|2024-12-02 00:03:30|926.55|922.95|927.51|923.91|927.62|924.02|926.55|922.95|32
1733097820000|2024-12-02 00:03:40|927.52|923.92|929.88|926.28|929.88|926.28|927.52|923.92|26
1733097830000|2024-12-02 00:03:50|929.89|926.29|931.6|928|931.61|928.01|929.89|926.29|21
1733097840000|2024-12-02 00:04:00|931.33|927.73|932.24|928.64|932.56|928.96|931.33|927.73|32
1733097850000|2024-12-02 00:04:10|932.36|928.76|932.16|928.56|932.56|928.96|932.16|928.56|23
1733097860000|2024-12-02 00:04:20|932.17|928.57|932.42|928.82|932.45|928.85|931.59|927.99|31
1733097870000|2024-12-02 00:04:30|932.31|928.71|932.92|929.32|932.93|929.33|932.3|928.7|34
1733097880000|2024-12-02 00:04:40|932.8|929.2|933.09|929.49|933.23|929.63|932.39|928.79|29
1733097890000|2024-12-02 00:04:50|933.1|929.5|933.04|929.44|933.23|929.63|932.58|928.98|27
1733097900000|2024-12-02 00:05:00|932.89|929.29|931.6|928|932.98|929.38|931.6|928|33
1733097910000|2024-12-02 00:05:10|931.61|928.01|930.85|927.25|931.98|928.38|930.85|927.25|33
1733097920000|2024-12-02 00:05:20|930.98|927.38|930.55|926.95|931.26|927.66|930.55|926.95|34
1733097930000|2024-12-02 00:05:30|930.51|926.91|929.83|926.23|930.51|926.91|929.22|925.62|33
1733097940000|2024-12-02 00:05:40|929.98|926.38|930.34|926.74|930.39|926.79|929.94|926.34|31
1733097950000|2024-12-02 00:05:50|930.35|926.75|931.01|927.41|931.01|927.41|930.24|926.64|37
1733097960000|2024-12-02 00:06:00|931.04|927.44|933.37|929.77|933.37|929.77|931.04|927.44|38
1733097970000|2024-12-02 00:06:10|933.38|929.78|934.39|930.79|934.39|930.79|933.38|929.78|33
1733097980000|2024-12-02 00:06:20|934.19|930.59|932.28|928.68|934.19|930.59|932.18|928.58|33
1733097990000|2024-12-02 00:06:30|932.26|928.66|932.96|929.36|932.96|929.36|932.21|928.61|37
1733098000000|2024-12-02 00:06:40|932.77|929.17|932.94|929.34|933.69|930.09|932.77|929.17|35
1733098010000|2024-12-02 00:06:50|933.01|929.41|932.23|928.63|933.01|929.41|932.08|928.48|25
1733098020000|2024-12-02 00:07:00|932.25|928.65|932.5|928.9|932.54|928.94|932.06|928.46|29
1733098030000|2024-12-02 00:07:10|932.48|928.88|932.31|928.71|933.12|929.52|932|928.4|34
1733098040000|2024-12-02 00:07:20|932.45|928.85|933.14|929.54|933.14|929.54|932.4|928.8|27
1733098050000|2024-12-02 00:07:30|933.19|929.59|933.68|930.08|934.18|930.58|933|929.4|34
1733098060000|2024-12-02 00:07:40|934.07|930.47|933.37|929.77|934.41|930.81|933.37|929.77|30
1733098070000|2024-12-02 00:07:50|933.32|929.72|932.92|929.32|933.47|929.87|932.6|929|29
1733098080000|2024-12-02 00:08:00|932.93|929.33|932.17|928.57|932.97|929.37|931.63|928.03|28
1733098090000|2024-12-02 00:08:10|932.06|928.46|931.58|927.98|932.06|928.46|931.19|927.59|31
1733098100000|2024-12-02 00:08:20|931.59|927.99|931.9|928.3|932.35|928.75|931.59|927.99|27
1733098110000|2024-12-02 00:08:30|931.87|928.27|933.68|930.08|933.82|930.22|931.87|928.27|35
1733098120000|2024-12-02 00:08:40|933.65|930.05|934.67|931.07|934.67|931.07|933.65|930.05|35
1733098130000|2024-12-02 00:08:50|934.68|931.08|934.87|931.27|934.87|931.27|934.68|931.08|30
1733098140000|2024-12-02 00:09:00|934.88|931.28|934.67|931.07|934.9|931.3|934.44|930.84|27
1733098150000|2024-12-02 00:09:10|934.56|930.96|934.15|930.55|934.56|930.96|934.15|930.55|33
1733098160000|2024-12-02 00:09:20|934.33|930.73|934.02|930.42|934.33|930.73|934.02|930.42|11
1733098170000|2024-12-02 00:09:30|933.55|929.95|932.79|929.19|933.55|929.95|932.79|929.19|29
1733098180000|2024-12-02 00:09:40|932.8|929.2|931.69|928.09|932.84|929.24|931.59|927.99|34
1733098190000|2024-12-02 00:09:50|931.66|928.06|930.51|926.91|931.66|928.06|930.25|926.65|35
1733098200000|2024-12-02 00:10:00|930.44|926.84|930.78|927.18|930.82|927.22|930.4|926.8|28
1733098210000|2024-12-02 00:10:10|930.98|927.38|931.72|928.12|931.77|928.17|930.98|927.38|30
1733098220000|2024-12-02 00:10:20|931.73|928.13|931.24|927.64|931.73|928.13|931.17|927.57|34
1733098230000|2024-12-02 00:10:30|931.29|927.69|931.22|927.62|931.39|927.79|930.93|927.33|34
1733098240000|2024-12-02 00:10:40|931.12|927.52|931.27|927.67|931.88|928.28|930.94|927.34|29
1733098250000|2024-12-02 00:10:50|931.26|927.66|929.9|926.3|931.46|927.86|929.9|926.3|37
1733098260000|2024-12-02 00:11:00|929.7|926.1|929.29|925.69|929.7|926.1|928.95|925.35|29
1733098270000|2024-12-02 00:11:10|929.15|925.55|928.42|924.82|929.19|925.59|928.42|924.82|26
1733098280000|2024-12-02 00:11:20|928.41|924.81|928.9|925.3|928.9|925.3|927.8|924.2|31
1733098290000|2024-12-02 00:11:30|928.91|925.31|928.58|924.98|929.12|925.52|928.56|924.96|25
1733098300000|2024-12-02 00:11:40|928.59|924.99|929.03|925.43|929.14|925.54|928.59|924.99|30
1733098310000|2024-12-02 00:11:50|928.83|925.23|928.36|924.76|928.84|925.24|928.12|924.52|31
1733098320000|2024-12-02 00:12:00|928.48|924.88|928.74|925.14|928.82|925.22|928.4|924.8|36
1733098330000|2024-12-02 00:12:10|928.75|925.15|929.9|926.3|930.29|926.69|928.75|925.15|35
1733098340000|2024-12-02 00:12:20|929.91|926.31|929.94|926.34|930.28|926.68|929.83|926.23|30
1733098350000|2024-12-02 00:12:30|929.96|926.36|929.77|926.17|930.37|926.77|929.77|926.17|21
1733098360000|2024-12-02 00:12:40|930|926.4|929.77|926.17|930.03|926.43|929.77|926.17|17
1733098370000|2024-12-02 00:12:50|929.68|926.08|928.78|925.18|929.68|926.08|928.78|925.18|2
1733098380000|2024-12-02 00:13:00|928.47|924.87|928.15|924.55|928.47|924.87|928.15|924.55|2
1733098390000|2024-12-02 00:13:10|928.24|924.64|927.31|923.71|928.24|924.64|927.31|923.71|13
1733098400000|2024-12-02 00:13:20|927.28|923.68|926.85|923.25|927.67|924.07|926.85|923.25|32
1733098410000|2024-12-02 00:13:30|926.86|923.26|926.92|923.32|927.07|923.47|926.73|923.13|29
1733098420000|2024-12-02 00:13:40|926.96|923.36|926.67|923.07|927.37|923.77|926.67|923.07|37
1733098430000|2024-12-02 00:13:50|926.73|923.13|925.7|922.1|926.73|923.13|925.7|922.1|20
1733098440000|2024-12-02 00:14:00|925.68|922.08|923.69|920.09|925.68|922.08|923.69|920.09|13
1733098450000|2024-12-02 00:14:10|923.64|920.04|923.85|920.25|924.2|920.6|923.45|919.85|31
1733098460000|2024-12-02 00:14:20|923.84|920.24|924.35|920.75|924.36|920.76|923.77|920.17|28
1733098470000|2024-12-02 00:14:30|924.34|920.74|924.47|920.87|924.57|920.97|924.33|920.73|28
1733098480000|2024-12-02 00:14:40|924.61|921.01|923.46|919.86|924.82|921.22|923.31|919.71|24
1733098490000|2024-12-02 00:14:50|923.47|919.87|923.48|919.88|923.48|919.88|923.04|919.44|26
1733098500000|2024-12-02 00:15:00|923.42|919.82|922.3|918.7|923.47|919.87|922.3|918.7|32
1733098510000|2024-12-02 00:15:10|922.42|918.82|922.73|919.13|923.38|919.78|922.37|918.77|32
1733098520000|2024-12-02 00:15:20|922.76|919.16|922.6|919|922.89|919.29|922.43|918.83|35
1733098530000|2024-12-02 00:15:30|922.55|918.95|922.3|918.7|923.06|919.46|922.3|918.7|32
1733098540000|2024-12-02 00:15:40|922.23|918.63|921.36|917.76|922.23|918.63|921.32|917.72|10
1733098550000|2024-12-02 00:15:50|921.39|917.79|921.46|917.86|921.64|918.04|921.24|917.64|28
1733098560000|2024-12-02 00:16:00|921.41|917.81|922.04|918.44|922.23|918.63|921.39|917.79|30
1733098570000|2024-12-02 00:16:10|922.09|918.49|922.21|918.61|922.23|918.63|921.96|918.36|18
1733098580000|2024-12-02 00:16:20|922.16|918.56|922|918.4|922.23|918.63|921.9|918.3|17
1733098590000|2024-12-02 00:16:30|922.01|918.41|922.21|918.61|922.23|918.63|922.01|918.41|19
1733098600000|2024-12-02 00:16:40|922.17|918.57|922.69|919.09|922.76|919.16|922.13|918.53|23
1733098610000|2024-12-02 00:16:50|922.64|919.04|922.38|918.78|922.64|919.04|922.23|918.63|20
1733098620000|2024-12-02 00:17:00|922.37|918.77|922.15|918.55|922.47|918.87|922.09|918.49|26
1733098630000|2024-12-02 00:17:10|922.13|918.53|922.76|919.16|922.76|919.16|921.94|918.34|22
1733098640000|2024-12-02 00:17:20|922.78|919.18|923.31|919.71|923.31|919.71|922.78|919.18|10
1733098650000|2024-12-02 00:17:30|923.32|919.72|923.22|919.62|923.33|919.73|923.12|919.52|8
1733098660000|2024-12-02 00:17:40|923.23|919.63|922.51|918.91|923.41|919.81|922.51|918.91|23
1733098670000|2024-12-02 00:17:50|922.5|918.9|922.54|918.94|922.54|918.94|922|918.4|22
1733098680000|2024-12-02 00:18:00|922.58|918.98|922.21|918.61|922.58|918.98|921.97|918.37|27
1733098690000|2024-12-02 00:18:10|922.11|918.51|922.21|918.61|922.43|918.83|922.11|918.51|18
1733098700000|2024-12-02 00:18:20|922.15|918.55|922.21|918.61|922.21|918.61|922.05|918.45|21
1733098710000|2024-12-02 00:18:30|922.22|918.62|922.97|919.37|922.98|919.38|922.22|918.62|15
1733098720000|2024-12-02 00:18:40|922.96|919.36|922.12|918.52|922.96|919.36|922.07|918.47|18
1733098730000|2024-12-02 00:18:50|922.16|918.56|922.55|918.95|922.76|919.16|922.09|918.49|28
1733098740000|2024-12-02 00:19:00|922.54|918.94|922.63|919.03|922.63|919.03|921.9|918.3|30
1733098750000|2024-12-02 00:19:10|922.5|918.9|921.9|918.3|922.58|918.98|921.9|918.3|11
1733098770000|2024-12-02 00:19:30|921.91|918.31|921.91|918.31|921.93|918.33|921.9|918.3|11
1733098780000|2024-12-02 00:19:40|921.95|918.35|922.77|919.17|922.82|919.22|921.95|918.35|35
1733098790000|2024-12-02 00:19:50|922.76|919.16|923.22|919.62|923.22|919.62|922.76|919.16|13
1733098800000|2024-12-02 00:20:00|923.23|919.63|923.34|919.74|923.37|919.77|923.21|919.61|20
1733098810000|2024-12-02 00:20:10|923.35|919.75|925.24|921.64|925.24|921.64|923.35|919.75|32
1733098820000|2024-12-02 00:20:20|925.27|921.67|925.35|921.75|925.47|921.87|925.2|921.6|31
1733098830000|2024-12-02 00:20:30|925.36|921.76|926.05|922.45|926.05|922.45|925.34|921.74|19
1733098840000|2024-12-02 00:20:40|926.06|922.46|926.04|922.44|926.09|922.49|925.97|922.37|16
1733098850000|2024-12-02 00:20:50|925.97|922.37|926.16|922.56|926.16|922.56|925.97|922.37|17
1733098860000|2024-12-02 00:21:00|926.18|922.58|927.8|924.2|927.92|924.32|926.18|922.58|38
1733098870000|2024-12-02 00:21:10|927.92|924.32|927.76|924.16|928.21|924.61|927.69|924.09|33
1733098880000|2024-12-02 00:21:20|927.75|924.15|928.14|924.54|928.14|924.54|927.37|923.77|33
1733098890000|2024-12-02 00:21:30|928.09|924.49|928.36|924.76|928.38|924.78|928.07|924.47|37
1733098900000|2024-12-02 00:21:40|928.38|924.78|927.79|924.19|928.39|924.79|927.79|924.19|28
1733098910000|2024-12-02 00:21:50|927.77|924.17|927.86|924.26|927.86|924.26|927.76|924.16|7
1733098920000|2024-12-02 00:22:00|927.85|924.25|926.93|923.33|927.85|924.25|926.88|923.28|38
1733098930000|2024-12-02 00:22:10|926.87|923.27|926.45|922.85|926.96|923.36|926.19|922.59|35
1733098940000|2024-12-02 00:22:20|926.46|922.86|926.88|923.28|926.88|923.28|926.3|922.7|30
1733098950000|2024-12-02 00:22:30|926.9|923.3|926.97|923.37|927.84|924.24|926.79|923.19|32
1733098960000|2024-12-02 00:22:40|926.92|923.32|926.93|923.33|927.11|923.51|926.91|923.31|31
1733098970000|2024-12-02 00:22:50|926.91|923.31|926.81|923.21|927.2|923.6|926.81|923.21|33
1733098980000|2024-12-02 00:23:00|926.77|923.17|925.7|922.1|926.77|923.17|925.7|922.1|25
1733098990000|2024-12-02 00:23:10|925.65|922.05|925.8|922.2|925.92|922.32|925.24|921.64|35
1733099000000|2024-12-02 00:23:20|925.79|922.19|925.6|922|926.08|922.48|925.23|921.63|33
1733099010000|2024-12-02 00:23:30|925.63|922.03|926.26|922.66|926.26|922.66|925.56|921.96|34
1733099020000|2024-12-02 00:23:40|926.27|922.67|926.74|923.14|926.74|923.14|926.11|922.51|36
1733099030000|2024-12-02 00:23:50|926.72|923.12|926.47|922.87|926.83|923.23|926.38|922.78|29
1733099040000|2024-12-02 00:24:00|926.41|922.81|927.7|924.1|927.7|924.1|926.41|922.81|33
1733099050000|2024-12-02 00:24:10|927.72|924.12|929.8|926.2|929.8|926.2|927.72|924.12|29
1733099060000|2024-12-02 00:24:20|929.81|926.21|929.78|926.18|929.94|926.34|929.68|926.08|18
1733099070000|2024-12-02 00:24:30|929.74|926.14|930.75|927.15|930.75|927.15|929.74|926.14|21
1733099080000|2024-12-02 00:24:40|930.76|927.16|930.58|926.98|930.85|927.25|930.47|926.87|33
1733099090000|2024-12-02 00:24:50|930.59|926.99|930.8|927.2|930.8|927.2|930.58|926.98|17
1733099100000|2024-12-02 00:25:00|930.81|927.21|930.39|926.79|930.82|927.22|930.16|926.56|30
1733099110000|2024-12-02 00:25:10|930.44|926.84|930.56|926.96|930.65|927.05|930.39|926.79|32
1733099120000|2024-12-02 00:25:20|930.57|926.97|929.86|926.26|930.57|926.97|929.53|925.93|32
1733099130000|2024-12-02 00:25:30|929.82|926.22|930.17|926.57|930.28|926.68|929.79|926.19|35
1733099140000|2024-12-02 00:25:40|930.18|926.58|929.55|925.95|930.61|927.01|929.55|925.95|26
1733099150000|2024-12-02 00:25:50|929.47|925.87|928.51|924.91|929.47|925.87|928.49|924.89|32
1733099160000|2024-12-02 00:26:00|928.49|924.89|928.91|925.31|929.3|925.7|928.49|924.89|36
1733099170000|2024-12-02 00:26:10|928.85|925.25|927.83|924.23|929.01|925.41|927.8|924.2|30
1733099180000|2024-12-02 00:26:20|927.8|924.2|927.37|923.77|927.8|924.2|927.35|923.75|24
1733099190000|2024-12-02 00:26:30|927.38|923.78|927.63|924.03|927.63|924.03|927.38|923.78|30
1733099200000|2024-12-02 00:26:40|927.64|924.04|927.85|924.25|927.85|924.25|927.64|924.04|27
1733099210000|2024-12-02 00:26:50|927.86|924.26|927.78|924.18|927.86|924.26|927.7|924.1|28
1733099220000|2024-12-02 00:27:00|927.7|924.1|927.72|924.12|927.84|924.24|927.5|923.9|31
1733099230000|2024-12-02 00:27:10|927.84|924.24|927.02|923.42|927.84|924.24|926.69|923.09|31
1733099240000|2024-12-02 00:27:20|927.08|923.48|926.71|923.11|927.23|923.63|926.69|923.09|30
1733099250000|2024-12-02 00:27:30|926.72|923.12|926.63|923.03|926.86|923.26|926.43|922.83|33
1733099260000|2024-12-02 00:27:40|926.59|922.99|926.75|923.15|926.94|923.34|926.33|922.73|35
1733099270000|2024-12-02 00:27:50|926.7|923.1|925.93|922.33|926.78|923.18|925.89|922.29|30
1733099280000|2024-12-02 00:28:00|925.97|922.37|924.98|921.38|926.51|922.91|924.98|921.38|32
1733099290000|2024-12-02 00:28:10|924.96|921.36|925.42|921.82|925.44|921.84|924.73|921.13|30
1733099300000|2024-12-02 00:28:20|925.41|921.81|925.31|921.71|925.66|922.06|925.29|921.69|25
1733099310000|2024-12-02 00:28:30|925.3|921.7|926.13|922.53|926.13|922.53|925.29|921.69|34
1733099320000|2024-12-02 00:28:40|926.15|922.55|926.64|923.04|926.64|923.04|926.14|922.54|31
1733099330000|2024-12-02 00:28:50|926.65|923.05|926.57|922.97|926.74|923.14|926.42|922.82|24
1733099340000|2024-12-02 00:29:00|926.58|922.98|928.71|925.11|928.71|925.11|926.58|922.98|35
1733099350000|2024-12-02 00:29:10|928.73|925.13|930.07|926.47|930.07|926.47|928.66|925.06|35
1733099360000|2024-12-02 00:29:20|930.12|926.52|930.63|927.03|930.63|927.03|930.12|926.52|17
1733099370000|2024-12-02 00:29:30|930.51|926.91|930.29|926.69|930.59|926.99|930.11|926.51|23
1733099380000|2024-12-02 00:29:40|930.3|926.7|928.95|925.35|930.3|926.7|928.95|925.35|33
1733099390000|2024-12-02 00:29:50|929.05|925.45|927.87|924.27|929.05|925.45|927.8|924.2|33
1733099400000|2024-12-02 00:30:00|927.85|924.25|927.11|923.51|928.1|924.5|927.07|923.47|38
1733099410000|2024-12-02 00:30:10|927.16|923.56|926.62|923.02|927.51|923.91|926.5|922.9|37
1733099420000|2024-12-02 00:30:20|926.51|922.91|927.88|924.28|927.88|924.28|926.51|922.91|37
1733099430000|2024-12-02 00:30:30|927.83|924.23|928.67|925.07|929.01|925.41|927.83|924.23|34
1733099440000|2024-12-02 00:30:40|928.74|925.14|928.78|925.18|929.39|925.79|928.59|924.99|30
1733099450000|2024-12-02 00:30:50|928.69|925.09|928.45|924.85|928.8|925.2|928.23|924.63|35
1733099460000|2024-12-02 00:31:00|928.3|924.7|928.65|925.05|928.81|925.21|928.25|924.65|33
1733099470000|2024-12-02 00:31:10|928.68|925.08|929.32|925.72|929.55|925.95|928.51|924.91|33
1733099480000|2024-12-02 00:31:20|929.29|925.69|928.87|925.27|929.29|925.69|928.39|924.79|32
1733099490000|2024-12-02 00:31:30|928.82|925.22|928.35|924.75|928.86|925.26|928.24|924.64|35
1733099500000|2024-12-02 00:31:40|928.55|924.95|927.71|924.11|928.58|924.98|927.71|924.11|38
1733099510000|2024-12-02 00:31:50|927.51|923.91|928.32|924.72|928.32|924.72|927.51|923.91|33
1733099520000|2024-12-02 00:32:00|928.36|924.76|928.62|925.02|929.14|925.54|928.19|924.59|39
1733099530000|2024-12-02 00:32:10|928.73|925.13|928.78|925.18|929.1|925.5|928.72|925.12|34
1733099540000|2024-12-02 00:32:20|928.8|925.2|928.51|924.91|928.96|925.36|928.24|924.64|35
1733099550000|2024-12-02 00:32:30|928.54|924.94|929.74|926.14|930.01|926.41|928.43|924.83|38
1733099560000|2024-12-02 00:32:40|929.84|926.24|930.69|927.09|930.69|927.09|929.84|926.24|20
1733099570000|2024-12-02 00:32:50|930.59|926.99|930.61|927.01|930.62|927.02|930.33|926.73|27
1733099580000|2024-12-02 00:33:00|930.62|927.02|931.44|927.84|931.58|927.98|930.62|927.02|33
1733099590000|2024-12-02 00:33:10|931.27|927.67|932.63|929.03|932.63|929.03|931.22|927.62|31
1733099600000|2024-12-02 00:33:20|932.69|929.09|933.83|930.23|933.83|930.23|932.69|929.09|19
1733099610000|2024-12-02 00:33:30|934.05|930.45|933.9|930.3|934.08|930.48|933.73|930.13|20
1733099620000|2024-12-02 00:33:40|933.88|930.28|933.92|930.32|934.05|930.45|933.76|930.16|24
1733099630000|2024-12-02 00:33:50|933.93|930.33|933.97|930.37|934.16|930.56|933.85|930.25|22
1733099640000|2024-12-02 00:34:00|934.05|930.45|934.05|930.45|934.22|930.62|933.49|929.89|30
1733099650000|2024-12-02 00:34:10|934.24|930.64|936.4|932.8|936.4|932.8|934.24|930.64|21
1733099660000|2024-12-02 00:34:20|936.42|932.82|935.4|931.8|936.45|932.85|935.24|931.64|35
1733099670000|2024-12-02 00:34:30|935.62|932.02|935.36|931.76|935.89|932.29|935.35|931.75|35
1733099680000|2024-12-02 00:34:40|935.67|932.07|935.74|932.14|935.89|932.29|935.56|931.96|29
1733099690000|2024-12-02 00:34:50|935.79|932.19|935.11|931.51|935.79|932.19|935.11|931.51|32
1733099700000|2024-12-02 00:35:00|935.19|931.59|934.18|930.58|935.24|931.64|933.72|930.12|35
1733099710000|2024-12-02 00:35:10|934.13|930.53|934.12|930.52|935.17|931.57|934.02|930.42|38
1733099720000|2024-12-02 00:35:20|934.19|930.59|933.77|930.17|934.26|930.66|933.61|930.01|33
1733099730000|2024-12-02 00:35:30|933.79|930.19|933.71|930.11|934.37|930.77|933.55|929.95|33
1733099740000|2024-12-02 00:35:40|933.73|930.13|933.72|930.12|933.74|930.14|933.16|929.56|36
1733099750000|2024-12-02 00:35:50|933.68|930.08|933.56|929.96|933.96|930.36|933.55|929.95|21
1733099760000|2024-12-02 00:36:00|933.57|929.97|931.91|928.31|933.63|930.03|931.88|928.28|36
1733099770000|2024-12-02 00:36:10|932.29|928.69|932.71|929.11|932.79|929.19|932.22|928.62|37
1733099780000|2024-12-02 00:36:20|932.73|929.13|933.37|929.77|933.37|929.77|932.73|929.13|34
1733099790000|2024-12-02 00:36:30|933.4|929.8|934.11|930.51|934.52|930.92|933.4|929.8|33
1733099800000|2024-12-02 00:36:40|934.2|930.6|935.11|931.51|935.15|931.55|934.09|930.49|36
1733099810000|2024-12-02 00:36:50|935.14|931.54|934.81|931.21|935.22|931.62|934.77|931.17|24
1733099820000|2024-12-02 00:37:00|934.78|931.18|933.85|930.25|934.78|931.18|933.85|930.25|29
1733099830000|2024-12-02 00:37:10|933.82|930.22|932.68|929.08|933.84|930.24|932.61|929.01|30
1733099840000|2024-12-02 00:37:20|932.55|928.95|931.69|928.09|932.55|928.95|931.66|928.06|38
1733099850000|2024-12-02 00:37:30|931.76|928.16|931.82|928.22|931.96|928.36|931.46|927.86|34
1733099860000|2024-12-02 00:37:40|931.75|928.15|931.46|927.86|931.97|928.37|931.41|927.81|27
1733099870000|2024-12-02 00:37:50|931.45|927.85|930.92|927.32|931.71|928.11|930.86|927.26|36
1733099880000|2024-12-02 00:38:00|930.93|927.33|930.83|927.23|930.93|927.33|930.17|926.57|36
1733099890000|2024-12-02 00:38:10|930.88|927.28|931.01|927.41|931.34|927.74|930.13|926.53|36
1733099900000|2024-12-02 00:38:20|931.11|927.51|930.72|927.12|931.24|927.64|930.68|927.08|33
1733099910000|2024-12-02 00:38:30|930.69|927.09|931.17|927.57|931.18|927.58|930.69|927.09|28
1733099920000|2024-12-02 00:38:40|931.14|927.54|931.2|927.6|931.26|927.66|931.1|927.5|29
1733099930000|2024-12-02 00:38:50|931.19|927.59|930.86|927.26|931.35|927.75|930.83|927.23|28
1733099940000|2024-12-02 00:39:00|931.16|927.56|931.35|927.75|931.35|927.75|931.06|927.46|22
1733099950000|2024-12-02 00:39:10|931.3|927.7|930.33|926.73|931.3|927.7|930.2|926.6|31
1733099960000|2024-12-02 00:39:20|930.37|926.77|930.73|927.13|930.73|927.13|930.22|926.62|34
1733099970000|2024-12-02 00:39:30|930.74|927.14|929.81|926.21|930.79|927.19|929.81|926.21|28
1733099980000|2024-12-02 00:39:40|929.85|926.25|929.57|925.97|930.41|926.81|929.57|925.97|32
1733099990000|2024-12-02 00:39:50|929.66|926.06|929.4|925.8|929.66|926.06|929.11|925.51|32
1733100000000|2024-12-02 00:40:00|929.33|925.73|930.19|926.59|930.19|926.59|929.02|925.42|31
1733100010000|2024-12-02 00:40:10|930.09|926.49|929.78|926.18|930.32|926.72|929.7|926.1|39
1733100020000|2024-12-02 00:40:20|929.62|926.02|929.21|925.61|929.62|926.02|929.06|925.46|32
1733100030000|2024-12-02 00:40:30|929.25|925.65|929.39|925.79|929.8|926.2|929.25|925.65|26
1733100040000|2024-12-02 00:40:40|929.35|925.75|929.64|926.04|929.8|926.2|929.29|925.69|33
1733100050000|2024-12-02 00:40:50|929.67|926.07|929.52|925.92|929.72|926.12|929.39|925.79|27
1733100060000|2024-12-02 00:41:00|929.47|925.87|929.46|925.86|930.21|926.61|929.4|925.8|35
1733100070000|2024-12-02 00:41:10|929.47|925.87|928.6|925|929.58|925.98|928.6|925|33
1733100080000|2024-12-02 00:41:20|928.57|924.97|928.11|924.51|928.57|924.97|927.71|924.11|34
1733100090000|2024-12-02 00:41:30|928.16|924.56|928.27|924.67|928.69|925.09|927.99|924.39|35
1733100100000|2024-12-02 00:41:40|928.21|924.61|928.58|924.98|928.64|925.04|927.96|924.36|31
1733100110000|2024-12-02 00:41:50|928.54|924.94|928.32|924.72|928.71|925.11|928.28|924.68|29
1733100120000|2024-12-02 00:42:00|928.31|924.71|928.78|925.18|928.78|925.18|928.15|924.55|25
1733100130000|2024-12-02 00:42:10|928.79|925.19|928.71|925.11|928.8|925.2|928.58|924.98|16
1733100140000|2024-12-02 00:42:20|928.75|925.15|928.55|924.95|928.92|925.32|928.52|924.92|22
1733100150000|2024-12-02 00:42:30|928.47|924.87|928.55|924.95|928.59|924.99|928.17|924.57|27
1733100160000|2024-12-02 00:42:40|928.71|925.11|928.5|924.9|928.71|925.11|928.24|924.64|32
1733100170000|2024-12-02 00:42:50|928.51|924.91|928.65|925.05|928.72|925.12|928.51|924.91|24
1733100180000|2024-12-02 00:43:00|928.71|925.11|927.76|924.16|928.75|925.15|927.41|923.81|24
1733100190000|2024-12-02 00:43:10|927.77|924.17|928.49|924.89|928.71|925.11|927.77|924.17|36
1733100200000|2024-12-02 00:43:20|928.51|924.91|928.75|925.15|928.75|925.15|928.5|924.9|16
1733100210000|2024-12-02 00:43:30|928.77|925.17|927.7|924.1|928.78|925.18|927.47|923.87|34
1733100220000|2024-12-02 00:43:40|927.72|924.12|927.54|923.94|927.8|924.2|927.42|923.82|37
1733100230000|2024-12-02 00:43:50|927.52|923.92|927.56|923.96|928.18|924.58|927.42|923.82|36
1733100240000|2024-12-02 00:44:00|927.82|924.22|925.66|922.06|927.88|924.28|925.66|922.06|31
1733100250000|2024-12-02 00:44:10|925.81|922.21|925.67|922.07|926.53|922.93|925.67|922.07|34
1733100260000|2024-12-02 00:44:20|925.91|922.31|926.47|922.87|926.47|922.87|925.66|922.06|32
1733100270000|2024-12-02 00:44:30|926.52|922.92|926.5|922.9|926.65|923.05|926.44|922.84|20
1733100280000|2024-12-02 00:44:40|926.52|922.92|926.59|922.99|926.59|922.99|926.06|922.46|31
1733100290000|2024-12-02 00:44:50|926.58|922.98|926.52|922.92|926.62|923.02|926.51|922.91|11
1733100300000|2024-12-02 00:45:00|926.2|922.6|926.15|922.55|926.55|922.95|926.15|922.55|13
1733100310000|2024-12-02 00:45:10|926.05|922.45|924.95|921.35|926.2|922.6|924.95|921.35|9
1733100320000|2024-12-02 00:45:20|924.86|921.26|925|921.4|925.05|921.45|924.25|920.65|21
1733100330000|2024-12-02 00:45:30|925.05|921.45|925.75|922.15|925.75|922.15|925|921.4|20
1733100340000|2024-12-02 00:45:40|925.6|922|924.85|921.25|925.6|922|924.85|921.25|17
1733100350000|2024-12-02 00:45:50|924.75|921.15|924.45|920.85|924.75|921.15|924.3|920.7|20
1733100360000|2024-12-02 00:46:00|924.55|920.95|924.8|921.2|925.1|921.5|924.5|920.9|18
1733100370000|2024-12-02 00:46:10|925|921.4|924.95|921.35|925.35|921.75|924.7|921.1|21
1733100380000|2024-12-02 00:46:20|925|921.4|924.93|921.33|925.7|922.1|924.93|921.33|24
1733100390000|2024-12-02 00:46:30|924.94|921.34|925.4|921.8|925.46|921.86|924.94|921.34|29
1733100400000|2024-12-02 00:46:40|925.53|921.93|925.3|921.7|925.7|922.1|925.25|921.65|27
1733100410000|2024-12-02 00:46:50|925.2|921.6|925.39|921.79|925.39|921.79|925|921.4|14
1733100420000|2024-12-02 00:47:00|925.4|921.8|927.05|923.45|927.17|923.57|925.4|921.8|33
1733100430000|2024-12-02 00:47:10|927.2|923.6|926.35|922.75|927.2|923.6|925.8|922.2|21
1733100440000|2024-12-02 00:47:20|926.28|922.68|925.75|922.15|926.55|922.95|925.75|922.15|29
1733100450000|2024-12-02 00:47:30|925.8|922.2|925.55|921.95|925.8|922.2|925.35|921.75|16
1733100460000|2024-12-02 00:47:40|925.5|921.9|925.25|921.65|925.5|921.9|924.9|921.3|15
1733100470000|2024-12-02 00:47:50|925.2|921.6|925.15|921.55|925.2|921.6|924.75|921.15|15
1733100480000|2024-12-02 00:48:00|924.9|921.3|924.4|920.8|924.9|921.3|924.4|920.8|16
1733100490000|2024-12-02 00:48:10|924.35|920.75|924.4|920.8|924.4|920.8|923.85|920.25|18
1733100500000|2024-12-02 00:48:20|924.45|920.85|924.9|921.3|925.8|922.2|924.45|920.85|26
1733100510000|2024-12-02 00:48:30|925|921.4|924.65|921.05|925.18|921.58|924.65|921.05|20
1733100520000|2024-12-02 00:48:40|924.6|921|924.75|921.15|924.75|921.15|924.3|920.7|15
1733100530000|2024-12-02 00:48:50|924.85|921.25|924.2|920.6|924.85|921.25|924.2|920.6|16
1733100540000|2024-12-02 00:49:00|924|920.4|924.1|920.5|924.5|920.9|923.95|920.35|26
1733100550000|2024-12-02 00:49:10|924.15|920.55|923.95|920.35|924.45|920.85|923.95|920.35|18
1733100560000|2024-12-02 00:49:20|923.8|920.2|923.15|919.55|923.95|920.35|923.15|919.55|10
1733100570000|2024-12-02 00:49:30|923.1|919.5|923.85|920.25|923.95|920.35|923.1|919.5|22
1733100580000|2024-12-02 00:49:40|923.65|920.05|923.8|920.2|923.95|920.35|923.55|919.95|19
1733100590000|2024-12-02 00:49:50|923.85|920.25|923.25|919.65|924.15|920.55|923.15|919.55|15
1733100600000|2024-12-02 00:50:00|923.15|919.55|922.79|919.19|923.55|919.95|922.79|919.19|12
1733100610000|2024-12-02 00:50:10|922.8|919.2|922.45|918.85|922.8|919.2|922.25|918.65|13
1733100620000|2024-12-02 00:50:20|922.3|918.7|922.5|918.9|923.21|919.61|922.25|918.65|25
1733100630000|2024-12-02 00:50:30|922.55|918.95|922.15|918.55|922.55|918.95|921.95|918.35|14
1733100640000|2024-12-02 00:50:40|922.3|918.7|922.3|918.7|922.6|919|921.95|918.35|15
1733100650000|2024-12-02 00:50:50|922.6|919|922.25|918.65|922.75|919.15|922.25|918.65|11
1733100660000|2024-12-02 00:51:00|922.2|918.6|922.2|918.6|922.25|918.65|921.55|917.95|17
1733100670000|2024-12-02 00:51:10|922.4|918.8|922.95|919.35|923.3|919.7|922.3|918.7|16
1733100680000|2024-12-02 00:51:20|922.9|919.3|922.4|918.8|923.1|919.5|922.25|918.65|20
1733100690000|2024-12-02 00:51:30|922.45|918.85|922.8|919.2|922.8|919.2|922.4|918.8|15
1733100700000|2024-12-02 00:51:40|922.7|919.1|922.75|919.15|923.32|919.72|922.7|919.1|10
1733100710000|2024-12-02 00:51:50|922.65|919.05|922.4|918.8|922.7|919.1|922.25|918.65|11
1733100720000|2024-12-02 00:52:00|922.6|919|921.55|917.95|922.65|919.05|921.5|917.9|12
1733100730000|2024-12-02 00:52:10|921.4|917.8|921.1|917.5|921.5|917.9|921.1|917.5|6
1733100740000|2024-12-02 00:52:20|920.95|917.35|918.2|914.6|920.95|917.35|918.2|914.6|13
1733100750000|2024-12-02 00:52:30|918.21|914.61|919.05|915.45|919.05|915.45|918.2|914.6|18
1733100760000|2024-12-02 00:52:40|919.2|915.6|919.7|916.1|919.71|916.11|919.2|915.6|11
1733100770000|2024-12-02 00:52:50|919.75|916.15|920.96|917.36|921.1|917.5|919.75|916.15|14
1733100780000|2024-12-02 00:53:00|920.8|917.2|920.5|916.9|920.9|917.3|920.05|916.45|20
1733100790000|2024-12-02 00:53:10|920.4|916.8|920.63|917.03|920.63|917.03|920|916.4|29
1733100800000|2024-12-02 00:53:20|920.6|917|921.2|917.6|921.35|917.75|920.6|917|15
1733100810000|2024-12-02 00:53:30|921.35|917.75|920.95|917.35|921.75|918.15|920.9|917.3|11
1733100820000|2024-12-02 00:53:40|920.9|917.3|920.55|916.95|921|917.4|920.45|916.85|18
1733100830000|2024-12-02 00:53:50|920.6|917|919.9|916.3|920.6|917|919.9|916.3|19
1733100840000|2024-12-02 00:54:00|919.65|916.05|918.95|915.35|919.65|916.05|918.95|915.35|10
1733100850000|2024-12-02 00:54:10|918.85|915.25|917.99|914.39|918.95|915.35|917.9|914.3|14
1733100860000|2024-12-02 00:54:20|917.69|914.09|916.25|912.65|917.69|914.09|915.93|912.33|20
1733100870000|2024-12-02 00:54:30|916.1|912.5|916.7|913.1|916.85|913.25|916.1|912.5|19
1733100880000|2024-12-02 00:54:40|916.6|913|916.8|913.2|916.8|913.2|916.4|912.8|16
1733100890000|2024-12-02 00:54:50|916.77|913.17|917.05|913.45|917.28|913.68|916.77|913.17|12
1733100900000|2024-12-02 00:55:00|916.85|913.25|915.9|912.3|916.85|913.25|915.85|912.25|11
1733100910000|2024-12-02 00:55:10|916|912.4|916.15|912.55|916.2|912.6|916|912.4|11
1733100920000|2024-12-02 00:55:20|915.85|912.25|915.8|912.2|916.2|912.6|915.75|912.15|16
1733100930000|2024-12-02 00:55:30|915.84|912.24|916.8|913.2|916.84|913.24|915.84|912.24|22
1733100940000|2024-12-02 00:55:40|916.45|912.85|916.45|912.85|916.55|912.95|916.05|912.45|12
1733100950000|2024-12-02 00:55:50|916.39|912.79|917.33|913.73|917.34|913.74|916.24|912.64|18
1733100960000|2024-12-02 00:56:00|917.35|913.75|918.9|915.3|919|915.4|917.29|913.69|20
1733100970000|2024-12-02 00:56:10|919|915.4|920.3|916.7|920.3|916.7|919|915.4|29
1733100980000|2024-12-02 00:56:20|920.35|916.75|921.2|917.6|921.3|917.7|920.35|916.75|25
1733100990000|2024-12-02 00:56:30|921.25|917.65|921.25|917.65|921.75|918.15|921.25|917.65|17
1733101000000|2024-12-02 00:56:40|921.2|917.6|921.16|917.56|921.3|917.7|920.8|917.2|26
1733101010000|2024-12-02 00:56:50|921.19|917.59|920.95|917.35|921.19|917.59|920.7|917.1|19
1733101020000|2024-12-02 00:57:00|921.05|917.45|920.95|917.35|921.45|917.85|920.95|917.35|21
1733101030000|2024-12-02 00:57:10|921|917.4|922.65|919.05|922.9|919.3|920.95|917.35|24
1733101040000|2024-12-02 00:57:20|922.64|919.04|922.89|919.29|922.89|919.29|922.3|918.7|27
1733101050000|2024-12-02 00:57:30|922.9|919.3|923.75|920.15|923.75|920.15|922.86|919.26|28
1733101060000|2024-12-02 00:57:40|923.68|920.08|922.65|919.05|923.68|920.08|922.6|919|17
1733101070000|2024-12-02 00:57:50|922.6|919|922.69|919.09|922.97|919.37|922.55|918.95|21
1733101080000|2024-12-02 00:58:00|922.74|919.14|922.9|919.3|922.9|919.3|922.64|919.04|26
1733101090000|2024-12-02 00:58:10|922.92|919.32|923.7|920.1|923.75|920.15|922.92|919.32|19
1733101100000|2024-12-02 00:58:20|923.67|920.07|923.85|920.25|923.85|920.25|923.4|919.8|22
1733101110000|2024-12-02 00:58:30|923.95|920.35|925.15|921.55|925.15|921.55|923.95|920.35|25
1733101120000|2024-12-02 00:58:40|925.24|921.64|924.4|920.8|925.58|921.98|924.4|920.8|21
1733101130000|2024-12-02 00:58:50|924.5|920.9|925.09|921.49|925.25|921.65|924.5|920.9|26
1733101140000|2024-12-02 00:59:00|925|921.4|925.65|922.05|925.65|922.05|924.5|920.9|23
1733101150000|2024-12-02 00:59:10|925.72|922.12|925.2|921.6|925.83|922.23|925.05|921.45|24
1733101160000|2024-12-02 00:59:20|925.3|921.7|925.6|922|925.6|922|925.09|921.49|18
1733101170000|2024-12-02 00:59:30|925.55|921.95|925.4|921.8|925.75|922.15|925.25|921.65|21
1733101180000|2024-12-02 00:59:40|925.45|921.85|925.45|921.85|925.5|921.9|925.45|921.85|3
1733101200000|2024-12-02 01:00:00|923.61|920.01|923.13|919.53|923.61|920.01|922.69|919.09|33
1733101210000|2024-12-02 01:00:10|923.18|919.58|922.9|919.3|923.19|919.59|922.38|918.78|23
1733101220000|2024-12-02 01:00:20|922.94|919.34|923.73|920.13|923.73|920.13|922.48|918.88|33
1733101230000|2024-12-02 01:00:30|923.69|920.09|925.08|921.48|925.22|921.62|923.69|920.09|27
1733101240000|2024-12-02 01:00:40|925.03|921.43|925.82|922.22|925.82|922.22|924.95|921.35|16
1733101250000|2024-12-02 01:00:50|925.77|922.17|925.93|922.33|926.51|922.91|925.47|921.87|24
1733101260000|2024-12-02 01:01:00|925.96|922.36|926.25|922.65|926.51|922.91|925.96|922.36|33
1733101270000|2024-12-02 01:01:10|926.23|922.63|926.93|923.33|927.5|923.9|926.05|922.45|34
1733101280000|2024-12-02 01:01:20|927.09|923.49|927.5|923.9|927.5|923.9|926.84|923.24|22
1733101290000|2024-12-02 01:01:30|927.39|923.79|927.04|923.44|927.39|923.79|927.04|923.44|33
1733101300000|2024-12-02 01:01:40|926.81|923.21|927.15|923.55|927.24|923.64|926.55|922.95|33
1733101310000|2024-12-02 01:01:50|927.05|923.45|926.1|922.5|927.11|923.51|926.08|922.48|39
1733101320000|2024-12-02 01:02:00|926.05|922.45|925.37|921.77|926.05|922.45|924.92|921.32|34
1733101330000|2024-12-02 01:02:10|925.53|921.93|925.96|922.36|926.43|922.83|925.53|921.93|37
1733101340000|2024-12-02 01:02:20|926.02|922.42|926.73|923.13|926.73|923.13|925.6|922|22
1733101350000|2024-12-02 01:02:30|926.67|923.07|926.14|922.54|926.67|923.07|926.14|922.54|12
1733101360000|2024-12-02 01:02:40|926.2|922.6|926.14|922.54|926.2|922.6|926.14|922.54|2
1733101370000|2024-12-02 01:02:50|926.15|922.55|926.17|922.57|926.48|922.88|925.9|922.3|35
1733101380000|2024-12-02 01:03:00|926.18|922.58|925.21|921.61|926.52|922.92|925.02|921.42|35
1733101390000|2024-12-02 01:03:10|925.28|921.68|926.35|922.75|926.35|922.75|925.25|921.65|35
1733101400000|2024-12-02 01:03:20|926.38|922.78|926.68|923.08|926.79|923.19|926.38|922.78|25
1733101410000|2024-12-02 01:03:30|926.8|923.2|927.19|923.59|927.19|923.59|926.68|923.08|19
1733101420000|2024-12-02 01:03:40|927.16|923.56|927.01|923.41|927.19|923.59|926.96|923.36|13
1733101430000|2024-12-02 01:03:50|927.02|923.42|927.9|924.3|927.9|924.3|926.98|923.38|17
1733101440000|2024-12-02 01:04:00|928|924.4|929.28|925.68|929.28|925.68|928|924.4|10
1733101450000|2024-12-02 01:04:10|929.47|925.87|931.03|927.43|931.03|927.43|929.47|925.87|16
1733101460000|2024-12-02 01:04:20|931.17|927.57|931.31|927.71|931.36|927.76|931.17|927.57|7
1733101470000|2024-12-02 01:04:30|931.33|927.73|932.89|929.29|933.4|929.8|931.33|927.73|28
1733101480000|2024-12-02 01:04:40|932.92|929.32|932.07|928.47|933.02|929.42|932.07|928.47|31
1733101490000|2024-12-02 01:04:50|932.06|928.46|932.89|929.29|932.89|929.29|932.06|928.46|18
1733101500000|2024-12-02 01:05:00|933.03|929.43|932.77|929.17|933.03|929.43|932.17|928.57|36
1733101510000|2024-12-02 01:05:10|932.81|929.21|931.47|927.87|932.93|929.33|931.37|927.77|36
1733101520000|2024-12-02 01:05:20|931.44|927.84|932.51|928.91|932.51|928.91|931.4|927.8|21
1733101530000|2024-12-02 01:05:30|932.53|928.93|932.48|928.88|933.27|929.67|932.1|928.5|28
1733101540000|2024-12-02 01:05:40|932.43|928.83|931.94|928.34|932.43|928.83|931.94|928.34|15
1733101550000|2024-12-02 01:05:50|931.76|928.16|932.28|928.68|932.28|928.68|931.53|927.93|39
1733101560000|2024-12-02 01:06:00|932.24|928.64|931.06|927.46|932.47|928.87|931.06|927.46|33
1733101570000|2024-12-02 01:06:10|931.01|927.41|931.06|927.46|931.19|927.59|930.8|927.2|28
1733101580000|2024-12-02 01:06:20|931.07|927.47|931.38|927.78|931.38|927.78|930.68|927.08|30
1733101590000|2024-12-02 01:06:30|931.64|928.04|930.91|927.31|931.84|928.24|930.91|927.31|30
1733101600000|2024-12-02 01:06:40|930.85|927.25|930.67|927.07|930.85|927.25|930.36|926.76|31
1733101610000|2024-12-02 01:06:50|930.72|927.12|930.63|927.03|930.72|927.12|930.36|926.76|21
1733101620000|2024-12-02 01:07:00|930.67|927.07|930.36|926.76|930.79|927.19|930.36|926.76|31
1733101630000|2024-12-02 01:07:10|930.35|926.75|929.32|925.72|930.35|926.75|928.89|925.29|31
1733101640000|2024-12-02 01:07:20|929.36|925.76|929.71|926.11|929.87|926.27|929.34|925.74|36
1733101650000|2024-12-02 01:07:30|929.72|926.12|930.61|927.01|930.73|927.13|929.72|926.12|37
1733101660000|2024-12-02 01:07:40|930.64|927.04|929.61|926.01|930.7|927.1|929.52|925.92|33
1733101670000|2024-12-02 01:07:50|929.65|926.05|930.05|926.45|930.12|926.52|929.56|925.96|33
1733101680000|2024-12-02 01:08:00|930.06|926.46|931.03|927.43|931.03|927.43|930.06|926.46|30
1733101690000|2024-12-02 01:08:10|931.04|927.44|930.97|927.37|931.05|927.45|930.92|927.32|13
1733101700000|2024-12-02 01:08:20|930.96|927.36|930.96|927.36|931.03|927.43|930.93|927.33|13
1733101710000|2024-12-02 01:08:30|930.97|927.37|932.06|928.46|932.14|928.54|930.97|927.37|26
1733101720000|2024-12-02 01:08:40|932.05|928.45|932.49|928.89|932.52|928.92|932.05|928.45|17
1733101730000|2024-12-02 01:08:50|932.52|928.92|931|927.4|932.52|928.92|930.97|927.37|31
1733101740000|2024-12-02 01:09:00|930.88|927.28|931.45|927.85|931.53|927.93|930.83|927.23|34
1733101750000|2024-12-02 01:09:10|931.46|927.86|931.57|927.97|932.18|928.58|931.3|927.7|38
1733101760000|2024-12-02 01:09:20|931.55|927.95|930.13|926.53|931.55|927.95|930.12|926.52|35
1733101770000|2024-12-02 01:09:30|930.12|926.52|930.13|926.53|930.77|927.17|930.06|926.46|33
1733101780000|2024-12-02 01:09:40|930.09|926.49|930.73|927.13|930.83|927.23|930.01|926.41|28
1733101790000|2024-12-02 01:09:50|930.79|927.19|930.02|926.42|930.9|927.3|930.01|926.41|32
1733101800000|2024-12-02 01:10:00|930.09|926.49|931.12|927.52|931.5|927.9|930.09|926.49|32
1733101810000|2024-12-02 01:10:10|931.01|927.41|931.56|927.96|931.73|928.13|931.01|927.41|33
1733101820000|2024-12-02 01:10:20|931.73|928.13|931.42|927.82|931.73|928.13|931.28|927.68|21
1733101830000|2024-12-02 01:10:30|931.41|927.81|932.41|928.81|932.41|928.81|931.31|927.71|11
1733101840000|2024-12-02 01:10:40|932.31|928.71|933.27|929.67|933.27|929.67|932.26|928.66|10
1733101850000|2024-12-02 01:10:50|933.17|929.57|932.63|929.03|933.18|929.58|932.62|929.02|20
1733101860000|2024-12-02 01:11:00|932.64|929.04|933.2|929.6|933.26|929.66|932.64|929.04|30
1733101870000|2024-12-02 01:11:10|933.23|929.63|933.59|929.99|933.59|929.99|933.22|929.62|17
1733101880000|2024-12-02 01:11:20|933.94|930.34|935.23|931.63|935.23|931.63|933.94|930.34|24
1733101890000|2024-12-02 01:11:30|935.24|931.64|935.57|931.97|935.57|931.97|935.23|931.63|9
1733101900000|2024-12-02 01:11:40|935.58|931.98|936.27|932.67|936.39|932.79|935.58|931.98|16
1733101910000|2024-12-02 01:11:50|936.28|932.68|936.08|932.48|936.33|932.73|936.07|932.47|24
1733101920000|2024-12-02 01:12:00|935.99|932.39|936.25|932.65|936.25|932.65|935.24|931.64|30
1733101930000|2024-12-02 01:12:10|936.31|932.71|936.23|932.63|936.57|932.97|936.23|932.63|20
1733101940000|2024-12-02 01:12:20|936.21|932.61|936.29|932.69|936.4|932.8|935.93|932.33|30
1733101950000|2024-12-02 01:12:30|936.24|932.64|937.84|934.24|937.84|934.24|936.14|932.54|18
1733101960000|2024-12-02 01:12:40|937.85|934.25|939.67|936.07|939.72|936.12|937.85|934.25|23
1733101970000|2024-12-02 01:12:50|939.66|936.06|939.52|935.92|939.66|936.06|939.43|935.83|17
1733101980000|2024-12-02 01:13:00|939.51|935.91|939.34|935.74|939.51|935.91|939.27|935.67|19
1733101990000|2024-12-02 01:13:10|939.52|935.92|939.45|935.85|939.52|935.92|939.24|935.64|27
1733102000000|2024-12-02 01:13:20|939.52|935.92|940.3|936.7|940.3|936.7|939.52|935.92|4
1733102010000|2024-12-02 01:13:30|940.25|936.65|939.98|936.38|940.3|936.7|939.71|936.11|25
1733102020000|2024-12-02 01:13:40|940|936.4|940.25|936.65|940.3|936.7|940|936.4|13
1733102030000|2024-12-02 01:13:50|940.04|936.44|940.4|936.8|940.4|936.8|940.04|936.44|20
1733102040000|2024-12-02 01:14:00|940.32|936.72|940.3|936.7|940.32|936.72|940.12|936.52|18
1733102050000|2024-12-02 01:14:10|940.31|936.71|940.34|936.74|940.35|936.75|940.12|936.52|7
1733102060000|2024-12-02 01:14:20|940.35|936.75|940.38|936.78|940.39|936.79|940.32|936.72|9
1733102070000|2024-12-02 01:14:30|939.95|936.35|939.52|935.92|939.95|936.35|939.52|935.92|15
1733102080000|2024-12-02 01:14:40|939.55|935.95|939.49|935.89|939.55|935.95|939.49|935.89|8
1733102090000|2024-12-02 01:14:50|939.5|935.9|938.8|935.2|939.52|935.92|938.51|934.91|20
1733102100000|2024-12-02 01:15:00|938|934.4|937.7|934.1|938|934.4|937.45|933.85|18
1733102110000|2024-12-02 01:15:10|937.55|933.95|936.5|932.9|937.55|933.95|936.29|932.69|18
1733102120000|2024-12-02 01:15:20|936.35|932.75|935.53|931.93|936.35|932.75|935.2|931.6|24
1733102130000|2024-12-02 01:15:30|935.61|932.01|937.1|933.5|937.1|933.5|935.61|932.01|32
1733102140000|2024-12-02 01:15:40|937.05|933.45|937.1|933.5|937.5|933.9|937|933.4|18
1733102150000|2024-12-02 01:15:50|937.35|933.75|938.07|934.47|938.15|934.55|937.35|933.75|14
1733102160000|2024-12-02 01:16:00|938.1|934.5|938.35|934.75|938.63|935.03|937.6|934|23
1733102170000|2024-12-02 01:16:10|938.34|934.74|939.15|935.55|939.15|935.55|937.85|934.25|18
1733102180000|2024-12-02 01:16:20|939.2|935.6|940.7|937.1|940.7|937.1|939.17|935.57|21
1733102190000|2024-12-02 01:16:30|940.71|937.11|939.55|935.95|941.05|937.45|939.55|935.95|23
1733102200000|2024-12-02 01:16:40|939.6|936|937.8|934.2|939.6|936|937.8|934.2|23
1733102210000|2024-12-02 01:16:50|938.14|934.54|938.34|934.74|939|935.4|938.14|934.54|25
1733102220000|2024-12-02 01:17:00|938.35|934.75|937.15|933.55|938.45|934.85|937.15|933.55|24
1733102230000|2024-12-02 01:17:10|937.02|933.42|937.64|934.04|937.64|934.04|936.58|932.98|29
1733102240000|2024-12-02 01:17:20|937.68|934.08|936.45|932.85|937.77|934.17|936.45|932.85|16
1733102250000|2024-12-02 01:17:30|936.55|932.95|935.1|931.5|937.05|933.45|935.05|931.45|23
1733102260000|2024-12-02 01:17:40|935.05|931.45|935.7|932.1|935.7|932.1|935.05|931.45|24
1733102270000|2024-12-02 01:17:50|935.65|932.05|935.01|931.41|935.65|932.05|934.87|931.27|20
1733102280000|2024-12-02 01:18:00|934.93|931.33|934.05|930.45|934.93|931.33|933.5|929.9|25
1733102290000|2024-12-02 01:18:10|934.02|930.42|934.05|930.45|934.78|931.18|934.01|930.41|23
1733102300000|2024-12-02 01:18:20|933.96|930.36|934.05|930.45|934.15|930.55|933.65|930.05|15
1733102310000|2024-12-02 01:18:30|934.25|930.65|934.15|930.55|934.62|931.02|934.15|930.55|17
1733102320000|2024-12-02 01:18:40|934.09|930.49|933.55|929.95|934.09|930.49|933.3|929.7|19
1733102330000|2024-12-02 01:18:50|933.7|930.1|934.05|930.45|934.15|930.55|933.7|930.1|22
1733102340000|2024-12-02 01:19:00|934.03|930.43|933.81|930.21|934.25|930.65|933.8|930.2|22
1733102350000|2024-12-02 01:19:10|933.55|929.95|934.4|930.8|934.53|930.93|933.55|929.95|25
1733102360000|2024-12-02 01:19:20|934.35|930.75|934.7|931.1|934.8|931.2|933.53|929.93|25
1733102370000|2024-12-02 01:19:30|934.65|931.05|935.05|931.45|935.05|931.45|934.1|930.5|21
1733102380000|2024-12-02 01:19:40|935.07|931.47|934.75|931.15|935.15|931.55|934.75|931.15|19
1733102390000|2024-12-02 01:19:50|934.8|931.2|934.95|931.35|935|931.4|934.3|930.7|17
1733102400000|2024-12-02 01:20:00|935.3|931.7|935.56|931.96|935.6|932|935|931.4|16
1733102410000|2024-12-02 01:20:10|935.58|931.98|935.45|931.85|935.59|931.99|934.95|931.35|22
1733102420000|2024-12-02 01:20:20|935.47|931.87|935|931.4|935.55|931.95|934.95|931.35|17
1733102430000|2024-12-02 01:20:30|935.09|931.49|934.89|931.29|935.35|931.75|934.86|931.26|19
1733102440000|2024-12-02 01:20:40|934.7|931.1|933.98|930.38|934.75|931.15|933.55|929.95|15
1733102450000|2024-12-02 01:20:50|933.95|930.35|934.1|930.5|934.27|930.67|933.55|929.95|18
1733102460000|2024-12-02 01:21:00|933.95|930.35|934.65|931.05|934.65|931.05|933.15|929.55|25
1733102470000|2024-12-02 01:21:10|934.6|931|934.7|931.1|934.9|931.3|934.1|930.5|25
1733102480000|2024-12-02 01:21:20|934.85|931.25|934.15|930.55|935.05|931.45|934.1|930.5|17
1733102490000|2024-12-02 01:21:30|934.1|930.5|934.6|931|934.8|931.2|934|930.4|19
1733102500000|2024-12-02 01:21:40|934.5|930.9|934.45|930.85|934.75|931.15|934.3|930.7|19
1733102510000|2024-12-02 01:21:50|934.4|930.8|934.95|931.35|934.95|931.35|934.35|930.75|12
1733102520000|2024-12-02 01:22:00|935|931.4|936.55|932.95|936.55|932.95|935|931.4|26
1733102530000|2024-12-02 01:22:10|936.72|933.12|934.9|931.3|936.73|933.13|934.4|930.8|28
1733102540000|2024-12-02 01:22:20|934.95|931.35|935.65|932.05|935.9|932.3|934.95|931.35|28
1733102550000|2024-12-02 01:22:30|935.68|932.08|936.32|932.72|936.33|932.73|935.65|932.05|25
1733102560000|2024-12-02 01:22:40|936.1|932.5|935.05|931.45|936.1|932.5|934.8|931.2|16
1733102570000|2024-12-02 01:22:50|935.1|931.5|935.4|931.8|935.9|932.3|935.1|931.5|13
1733102580000|2024-12-02 01:23:00|935.55|931.95|935.25|931.65|935.55|931.95|935|931.4|14
1733102590000|2024-12-02 01:23:10|935.3|931.7|936.3|932.7|936.3|932.7|935.3|931.7|25
1733102600000|2024-12-02 01:23:20|936.35|932.75|936.75|933.15|937.01|933.41|936.35|932.75|19
1733102610000|2024-12-02 01:23:30|936.9|933.3|937.05|933.45|937.17|933.57|936.9|933.3|17
1733102620000|2024-12-02 01:23:40|937.01|933.41|936.55|932.95|937.01|933.41|936.25|932.65|11
1733102630000|2024-12-02 01:23:50|936.35|932.75|936.21|932.61|936.4|932.8|935.35|931.75|17
1733102640000|2024-12-02 01:24:00|936.22|932.62|936.75|933.15|936.75|933.15|936.15|932.55|22
1733102650000|2024-12-02 01:24:10|936.8|933.2|936.75|933.15|936.84|933.24|936.55|932.95|11
1733102660000|2024-12-02 01:24:20|937.05|933.45|937.1|933.5|937.65|934.05|937.05|933.45|17
1733102670000|2024-12-02 01:24:30|937.05|933.45|937.3|933.7|937.51|933.91|937.05|933.45|11
1733102680000|2024-12-02 01:24:40|937.35|933.75|937.45|933.85|937.54|933.94|937.32|933.72|9
1733102690000|2024-12-02 01:24:50|937.35|933.75|937.5|933.9|937.5|933.9|937.05|933.45|9
1733102700000|2024-12-02 01:25:00|937.51|933.91|939.2|935.6|939.35|935.75|937.51|933.91|29
1733102710000|2024-12-02 01:25:10|939.15|935.55|936.75|933.15|939.16|935.56|936.75|933.15|15
1733102720000|2024-12-02 01:25:20|936.65|933.05|936.8|933.2|936.95|933.35|936.29|932.69|15
1733102730000|2024-12-02 01:25:30|936.75|933.15|936.75|933.15|936.9|933.3|936.65|933.05|14
1733102740000|2024-12-02 01:25:40|936.85|933.25|937.25|933.65|937.25|933.65|936.8|933.2|13
1733102750000|2024-12-02 01:25:50|937.3|933.7|937.25|933.65|937.83|934.23|937.25|933.65|19
1733102760000|2024-12-02 01:26:00|937.24|933.64|938.85|935.25|938.89|935.29|937.24|933.64|27
1733102770000|2024-12-02 01:26:10|938.95|935.35|938.65|935.05|939.05|935.45|938.45|934.85|17
1733102780000|2024-12-02 01:26:20|938.75|935.15|939.7|936.1|939.8|936.2|938.75|935.15|23
1733102790000|2024-12-02 01:26:30|939.8|936.2|939.7|936.1|939.93|936.33|939.45|935.85|15
1733102800000|2024-12-02 01:26:40|939.75|936.15|939.91|936.31|940|936.4|939.25|935.65|21
1733102810000|2024-12-02 01:26:50|939.94|936.34|938.95|935.35|939.94|936.34|938.55|934.95|24
1733102820000|2024-12-02 01:27:00|939|935.4|938.25|934.65|939.01|935.41|938.25|934.65|19
1733102830000|2024-12-02 01:27:10|938.35|934.75|937.9|934.3|938.4|934.8|937.9|934.3|18
1733102840000|2024-12-02 01:27:20|937.65|934.05|937.87|934.27|937.91|934.31|937.15|933.55|20
1733102850000|2024-12-02 01:27:30|937.89|934.29|938.3|934.7|938.3|934.7|937.8|934.2|27
1733102860000|2024-12-02 01:27:40|938.35|934.75|938.25|934.65|938.7|935.1|938.15|934.55|17
1733102870000|2024-12-02 01:27:50|938.4|934.8|940.5|936.9|940.5|936.9|938.4|934.8|31
1733102880000|2024-12-02 01:28:00|940.45|936.85|939.85|936.25|941.05|937.45|939.85|936.25|20
1733102890000|2024-12-02 01:28:10|939.9|936.3|939.95|936.35|940.32|936.72|939.65|936.05|30
1733102900000|2024-12-02 01:28:20|939.86|936.26|940.65|937.05|940.65|937.05|939.25|935.65|25
1733102910000|2024-12-02 01:28:30|940.7|937.1|941.35|937.75|941.5|937.9|940.6|937|21
1733102920000|2024-12-02 01:28:40|941.2|937.6|941.5|937.9|941.7|938.1|940.95|937.35|23
1733102930000|2024-12-02 01:28:50|941.47|937.87|942.9|939.3|942.9|939.3|941.47|937.87|27
1733102940000|2024-12-02 01:29:00|942.85|939.25|941.85|938.25|942.85|939.25|941.85|938.25|32
1733102950000|2024-12-02 01:29:10|942|938.4|942.6|939|942.65|939.05|941.93|938.33|28
1733102960000|2024-12-02 01:29:20|942.8|939.2|943.44|939.84|943.44|939.84|942.8|939.2|17
1733102970000|2024-12-02 01:29:30|943.48|939.88|943.99|940.39|944.15|940.55|943.25|939.65|28
1733102980000|2024-12-02 01:29:40|944|940.4|944.15|940.55|944.35|940.75|944|940.4|22
1733102990000|2024-12-02 01:29:50|944.13|940.53|944.15|940.55|944.19|940.59|943.83|940.23|30
1733103000000|2024-12-02 01:30:00|944.2|940.6|943.75|940.15|944.7|941.1|943.75|940.15|27
1733103010000|2024-12-02 01:30:10|943.8|940.2|944|940.4|944|940.4|943.25|939.65|29
1733103020000|2024-12-02 01:30:20|944.15|940.55|943.5|939.9|944.4|940.8|943.5|939.9|23
1733103030000|2024-12-02 01:30:30|943.32|939.72|943.05|939.45|943.32|939.72|942.35|938.75|19
1733103040000|2024-12-02 01:30:40|942.99|939.39|941.95|938.35|943.4|939.8|941.8|938.2|27
1733103050000|2024-12-02 01:30:50|941.85|938.25|943.08|939.48|943.25|939.65|941.85|938.25|28
1733103060000|2024-12-02 01:31:00|942.95|939.35|943.74|940.14|943.75|940.15|942.95|939.35|30
1733103070000|2024-12-02 01:31:10|943.73|940.13|943.35|939.75|944.1|940.5|943.35|939.75|22
1733103080000|2024-12-02 01:31:20|943.4|939.8|940.5|936.9|943.5|939.9|940.5|936.9|26
1733103090000|2024-12-02 01:31:30|940|936.4|941.5|937.9|941.5|937.9|939.63|936.03|28
1733103100000|2024-12-02 01:31:40|941.4|937.8|940.47|936.87|941.72|938.12|940.47|936.87|33
1733103110000|2024-12-02 01:31:50|940.5|936.9|938.63|935.03|940.82|937.22|938.63|935.03|24
1733103120000|2024-12-02 01:32:00|938.64|935.04|937.99|934.39|939.17|935.57|937.98|934.38|25
1733103130000|2024-12-02 01:32:10|938|934.4|936.65|933.05|938|934.4|936.27|932.67|24
1733103140000|2024-12-02 01:32:20|936.6|933|938.3|934.7|938.4|934.8|936.52|932.92|33
1733103150000|2024-12-02 01:32:30|938.2|934.6|937.95|934.35|938.4|934.8|937.68|934.08|35
1733103160000|2024-12-02 01:32:40|937.7|934.1|938.7|935.1|939.2|935.6|937.6|934|23
1733103170000|2024-12-02 01:32:50|938.68|935.08|938.65|935.05|939.12|935.52|938.46|934.86|29
1733103180000|2024-12-02 01:33:00|938.4|934.8|936.93|933.33|938.4|934.8|936.93|933.33|25
1733103190000|2024-12-02 01:33:10|937.1|933.5|936.97|933.37|937.75|934.15|936.83|933.23|34
1733103200000|2024-12-02 01:33:20|937|933.4|937.68|934.08|937.9|934.3|937|933.4|34
1733103210000|2024-12-02 01:33:30|937.74|934.14|938.2|934.6|938.22|934.62|937.74|934.14|24
1733103220000|2024-12-02 01:33:40|938.15|934.55|937.95|934.35|938.47|934.87|937.85|934.25|22
1733103230000|2024-12-02 01:33:50|938.09|934.49|937.7|934.1|938.25|934.65|937.64|934.04|29
1733103240000|2024-12-02 01:34:00|937.45|933.85|937.15|933.55|937.89|934.29|937|933.4|28
1733103250000|2024-12-02 01:34:10|936.95|933.35|936.85|933.25|936.99|933.39|936.2|932.6|24
1733103260000|2024-12-02 01:34:20|936.17|932.57|934.42|930.82|936.17|932.57|934.3|930.7|24
1733103270000|2024-12-02 01:34:30|934.53|930.93|931.65|928.05|934.54|930.94|931.65|928.05|21
1733103280000|2024-12-02 01:34:40|931.7|928.1|932.9|929.3|933.4|929.8|931.45|927.85|30
1733103290000|2024-12-02 01:34:50|933.05|929.45|931.4|927.8|933.05|929.45|931.35|927.75|31
1733103300000|2024-12-02 01:35:00|931.36|927.76|930.53|926.93|931.55|927.95|930.53|926.93|34
1733103310000|2024-12-02 01:35:10|930.54|926.94|929.93|926.33|930.54|926.94|929.37|925.77|35
1733103320000|2024-12-02 01:35:20|929.88|926.28|929.3|925.7|929.88|926.28|928.9|925.3|26
1733103330000|2024-12-02 01:35:30|929.5|925.9|930.05|926.45|930.05|926.45|928.35|924.75|36
1733103340000|2024-12-02 01:35:40|930|926.4|929.6|926|930|926.4|928.9|925.3|33
1733103350000|2024-12-02 01:35:50|929.65|926.05|929.9|926.3|930.1|926.5|929.2|925.6|27
1733103360000|2024-12-02 01:36:00|929.83|926.23|929.6|926|930.6|927|929.05|925.45|32
1733103370000|2024-12-02 01:36:10|929.65|926.05|930.55|926.95|931.2|927.6|929.32|925.72|31
1733103380000|2024-12-02 01:36:20|930.66|927.06|931.2|927.6|931.2|927.6|930.66|927.06|30
1733103390000|2024-12-02 01:36:30|931.1|927.5|931.65|928.05|931.8|928.2|931.1|927.5|31
1733103400000|2024-12-02 01:36:40|931.7|928.1|931.8|928.2|931.9|928.3|930.79|927.19|32
1733103410000|2024-12-02 01:36:50|931.75|928.15|931.45|927.85|931.8|928.2|931.25|927.65|20
1733103420000|2024-12-02 01:37:00|931.48|927.88|932.55|928.95|932.55|928.95|931.48|927.88|32
1733103430000|2024-12-02 01:37:10|932.5|928.9|932.1|928.5|933.35|929.75|932.05|928.45|27
1733103440000|2024-12-02 01:37:20|932.05|928.45|931.25|927.65|932.07|928.47|931.03|927.43|32
1733103450000|2024-12-02 01:37:30|931.2|927.6|932.3|928.7|932.3|928.7|930.49|926.89|27
1733103460000|2024-12-02 01:37:40|932.35|928.75|934.3|930.7|934.3|930.7|932.3|928.7|25
1733103470000|2024-12-02 01:37:50|934.35|930.75|933.8|930.2|934.35|930.75|933.12|929.52|30
1733103480000|2024-12-02 01:38:00|934.4|930.8|936|932.4|936.2|932.6|934.05|930.45|35
1733103490000|2024-12-02 01:38:10|935.8|932.2|934.8|931.2|935.8|932.2|934.65|931.05|32
1733103500000|2024-12-02 01:38:20|934.85|931.25|933.7|930.1|934.85|931.25|933.65|930.05|32
1733103510000|2024-12-02 01:38:30|933.86|930.26|933.25|929.65|933.97|930.37|933.14|929.54|32
1733103520000|2024-12-02 01:38:40|933.27|929.67|932.64|929.04|933.3|929.7|932.6|929|26
1733103530000|2024-12-02 01:38:50|932.67|929.07|932.6|929|933.25|929.65|932.6|929|24
1733103540000|2024-12-02 01:39:00|932.4|928.8|933.05|929.45|933.25|929.65|932.1|928.5|24
1733103550000|2024-12-02 01:39:10|933|929.4|934.6|931|934.6|931|932.75|929.15|27
1733103560000|2024-12-02 01:39:20|934.65|931.05|936.05|932.45|936.05|932.45|934.65|931.05|23
1733103570000|2024-12-02 01:39:30|936.1|932.5|936.45|932.85|936.45|932.85|935.6|932|21
1733103580000|2024-12-02 01:39:40|936.5|932.9|936.13|932.53|936.71|933.11|936.13|932.53|20
1733103590000|2024-12-02 01:39:50|936|932.4|935.55|931.95|936|932.4|935.4|931.8|24
1733103600000|2024-12-02 01:40:00|935.65|932.05|934.6|931|935.65|932.05|934|930.4|21
1733103610000|2024-12-02 01:40:10|934.45|930.85|933.25|929.65|934.74|931.14|933.23|929.63|19
1733103620000|2024-12-02 01:40:20|933.3|929.7|933.55|929.95|933.99|930.39|933.1|929.5|26
1733103630000|2024-12-02 01:40:30|933.5|929.9|934.52|930.92|934.66|931.06|933.5|929.9|29
1733103640000|2024-12-02 01:40:40|934.58|930.98|934.05|930.45|934.7|931.1|933.75|930.15|28
1733103650000|2024-12-02 01:40:50|934|930.4|933.75|930.15|934|930.4|933.38|929.78|27
1733103660000|2024-12-02 01:41:00|933.65|930.05|934.05|930.45|934.05|930.45|933.2|929.6|27
1733103670000|2024-12-02 01:41:10|934.12|930.52|934.2|930.6|934.75|931.15|934|930.4|18
1733103680000|2024-12-02 01:41:20|934.25|930.65|934.55|930.95|934.57|930.97|933.95|930.35|22
1733103690000|2024-12-02 01:41:30|934.5|930.9|932.53|928.93|934.5|930.9|932.53|928.93|20
1733103700000|2024-12-02 01:41:40|932.54|928.94|932.7|929.1|932.7|929.1|932.24|928.64|22
1733103710000|2024-12-02 01:41:50|932.74|929.14|931.95|928.35|932.74|929.14|931.75|928.15|20
1733103720000|2024-12-02 01:42:00|932|928.4|932.8|929.2|932.8|929.2|931.85|928.25|23
1733103730000|2024-12-02 01:42:10|933.05|929.45|933.25|929.65|933.75|930.15|932.81|929.21|25
1733103740000|2024-12-02 01:42:20|933.15|929.55|934.2|930.6|934.33|930.73|933.15|929.55|27
1733103750000|2024-12-02 01:42:30|934.1|930.5|934.4|930.8|934.5|930.9|933.8|930.2|21
1733103760000|2024-12-02 01:42:40|934.36|930.76|934.05|930.45|934.6|931|933.8|930.2|34
1733103770000|2024-12-02 01:42:50|934.38|930.78|934.35|930.75|934.7|931.1|934.2|930.6|11
1733103780000|2024-12-02 01:43:00|934.47|930.87|933.8|930.2|934.65|931.05|933.8|930.2|16
1733103790000|2024-12-02 01:43:10|933.65|930.05|933.75|930.15|933.85|930.25|933.25|929.65|20
1733103800000|2024-12-02 01:43:20|933.3|929.7|932.9|929.3|933.3|929.7|932.72|929.12|14
1733103810000|2024-12-02 01:43:30|933|929.4|930.8|927.2|933|929.4|930.8|927.2|19
1733103820000|2024-12-02 01:43:40|930.5|926.9|931.75|928.15|931.8|928.2|930.5|926.9|32
1733103830000|2024-12-02 01:43:50|931.8|928.2|931.15|927.55|931.83|928.23|930.8|927.2|24
1733103840000|2024-12-02 01:44:00|931.1|927.5|931.35|927.75|931.41|927.81|930.8|927.2|32
1733103850000|2024-12-02 01:44:10|931.3|927.7|933.23|929.63|933.25|929.65|931.3|927.7|23
1733103860000|2024-12-02 01:44:20|933.24|929.64|933.69|930.09|934.04|930.44|933.24|929.64|29
1733103870000|2024-12-02 01:44:30|933.77|930.17|935.5|931.9|935.5|931.9|933.77|930.17|33
1733103880000|2024-12-02 01:44:40|935.55|931.95|935.42|931.82|936.35|932.75|935.23|931.63|30
1733103890000|2024-12-02 01:44:50|935.43|931.83|936.35|932.75|936.35|932.75|935.36|931.76|28
1733103900000|2024-12-02 01:45:00|936.45|932.85|938.2|934.6|938.2|934.6|936.35|932.75|31
1733103910000|2024-12-02 01:45:10|938.15|934.55|939.9|936.3|939.9|936.3|938.15|934.55|26
1733103920000|2024-12-02 01:45:20|940.05|936.45|939.1|935.5|940.75|937.15|939|935.4|29
1733103930000|2024-12-02 01:45:30|938.95|935.35|939.1|935.5|939.45|935.85|938.35|934.75|26
1733103940000|2024-12-02 01:45:40|939.05|935.45|937.8|934.2|939.2|935.6|937.75|934.15|25
1733103950000|2024-12-02 01:45:50|937.85|934.25|937.7|934.1|938.9|935.3|937.6|934|23
1733103960000|2024-12-02 01:46:00|937.6|934|936.7|933.1|937.8|934.2|936.13|932.53|34
1733103970000|2024-12-02 01:46:10|936.65|933.05|938|934.4|938.45|934.85|936.65|933.05|29
1733103980000|2024-12-02 01:46:20|937.92|934.32|939.1|935.5|939.22|935.62|937.9|934.3|36
1733103990000|2024-12-02 01:46:30|939|935.4|940.4|936.8|940.4|936.8|938.6|935|26
1733104000000|2024-12-02 01:46:40|940.45|936.85|941.95|938.35|941.95|938.35|940.45|936.85|26
1733104010000|2024-12-02 01:46:50|942.05|938.45|942.25|938.65|942.3|938.7|941.58|937.98|27
1733104020000|2024-12-02 01:47:00|942.3|938.7|941.64|938.04|943.1|939.5|941.64|938.04|23
1733104030000|2024-12-02 01:47:10|941.55|937.95|941.25|937.65|941.85|938.25|940.7|937.1|33
1733104040000|2024-12-02 01:47:20|941.35|937.75|942.01|938.41|942.44|938.84|941.35|937.75|34
1733104050000|2024-12-02 01:47:30|941.94|938.34|943.4|939.8|943.4|939.8|941.15|937.55|33
1733104060000|2024-12-02 01:47:40|943.5|939.9|943.75|940.15|943.85|940.25|943.5|939.9|23
1733104070000|2024-12-02 01:47:50|943.9|940.3|943.6|940|943.9|940.3|943.35|939.75|33
1733104080000|2024-12-02 01:48:00|943.45|939.85|943.81|940.21|943.85|940.25|942.45|938.85|30
1733104090000|2024-12-02 01:48:10|943.82|940.22|944.2|940.6|944.45|940.85|943.82|940.22|24
1733104100000|2024-12-02 01:48:20|943.91|940.31|943.8|940.2|943.91|940.31|943.35|939.75|20
1733104110000|2024-12-02 01:48:30|943.85|940.25|943.35|939.75|943.85|940.25|943.15|939.55|17
1733104120000|2024-12-02 01:48:40|943.3|939.7|943.65|940.05|943.85|940.25|943.07|939.47|25
1733104130000|2024-12-02 01:48:50|943.64|940.04|944.4|940.8|944.4|940.8|942.97|939.37|30
1733104140000|2024-12-02 01:49:00|944.25|940.65|944.17|940.57|944.27|940.67|943.4|939.8|24
1733104150000|2024-12-02 01:49:10|944.24|940.64|943.75|940.15|944.35|940.75|943.75|940.15|27
1733104160000|2024-12-02 01:49:20|943.7|940.1|944.2|940.6|944.55|940.95|943.55|939.95|26
1733104170000|2024-12-02 01:49:30|944.25|940.65|944.34|940.74|944.5|940.9|943.9|940.3|22
1733104180000|2024-12-02 01:49:40|944.44|940.84|944.55|940.95|944.55|940.95|944.05|940.45|24
1733104190000|2024-12-02 01:49:50|944.6|941|944.72|941.12|944.72|941.12|944.4|940.8|19
1733104200000|2024-12-02 01:50:00|944.74|941.14|944.75|941.15|945.3|941.7|944.74|941.14|22
1733104210000|2024-12-02 01:50:10|944.76|941.16|944.75|941.15|944.85|941.25|944.1|940.5|27
1733104220000|2024-12-02 01:50:20|944.68|941.08|944.5|940.9|945.45|941.85|944.5|940.9|25
1733104230000|2024-12-02 01:50:30|944.6|941|944.15|940.55|944.6|941|944.15|940.55|17
1733104240000|2024-12-02 01:50:40|944.2|940.6|944.13|940.53|944.24|940.64|943.8|940.2|17
1733104250000|2024-12-02 01:50:50|943.98|940.38|944.05|940.45|944.1|940.5|943|939.4|26
1733104260000|2024-12-02 01:51:00|944.03|940.43|941.65|938.05|944.04|940.44|941.6|938|19
1733104270000|2024-12-02 01:51:10|941.7|938.1|941.35|937.75|942.19|938.59|941.15|937.55|29
1733104280000|2024-12-02 01:51:20|941.4|937.8|943.75|940.15|943.75|940.15|941.4|937.8|34
1733104290000|2024-12-02 01:51:30|943.8|940.2|944.5|940.9|945.1|941.5|943.75|940.15|26
1733104300000|2024-12-02 01:51:40|944.45|940.85|944.9|941.3|945.05|941.45|943.96|940.36|32
1733104310000|2024-12-02 01:51:50|944.85|941.25|943.7|940.1|944.87|941.27|943.7|940.1|25
1733104320000|2024-12-02 01:52:00|944|940.4|944.38|940.78|944.38|940.78|943.55|939.95|23
1733104330000|2024-12-02 01:52:10|944.4|940.8|944.4|940.8|945.02|941.42|944.05|940.45|32
1733104340000|2024-12-02 01:52:20|944.5|940.9|944.77|941.17|945|941.4|944.15|940.55|25
1733104350000|2024-12-02 01:52:30|944.79|941.19|943.8|940.2|944.79|941.19|943.8|940.2|24
1733104360000|2024-12-02 01:52:40|943.75|940.15|944.45|940.85|944.45|940.85|943.75|940.15|25
1733104370000|2024-12-02 01:52:50|944.4|940.8|944.1|940.5|944.4|940.8|943.55|939.95|17
1733104380000|2024-12-02 01:53:00|944.08|940.48|944.35|940.75|944.41|940.81|943.85|940.25|25
1733104390000|2024-12-02 01:53:10|944.2|940.6|943.8|940.2|944.35|940.75|943.8|940.2|22
1733104400000|2024-12-02 01:53:20|943.45|939.85|943.25|939.65|943.55|939.95|943.2|939.6|10
1733104410000|2024-12-02 01:53:30|943.35|939.75|943.2|939.6|943.6|940|943.05|939.45|14
1733104420000|2024-12-02 01:53:40|943.15|939.55|943.05|939.45|943.25|939.65|942.75|939.15|14
1733104430000|2024-12-02 01:53:50|943.19|939.59|943.1|939.5|943.39|939.79|942.75|939.15|20
1733104440000|2024-12-02 01:54:00|943.2|939.6|944|940.4|944|940.4|943.15|939.55|22
1733104450000|2024-12-02 01:54:10|943.8|940.2|944.3|940.7|944.3|940.7|943.6|940|19
1733104460000|2024-12-02 01:54:20|944.35|940.75|947.1|943.5|947.55|943.95|944.35|940.75|30
1733104470000|2024-12-02 01:54:30|947|943.4|946.7|943.1|947.1|943.5|946.45|942.85|21
1733104480000|2024-12-02 01:54:40|946.75|943.15|947.07|943.47|947.07|943.47|946.5|942.9|19
1733104490000|2024-12-02 01:54:50|947.12|943.52|946|942.4|947.45|943.85|946|942.4|17
1733104500000|2024-12-02 01:55:00|945.5|941.9|945.5|941.9|945.8|942.2|945.2|941.6|24
1733104510000|2024-12-02 01:55:10|945.4|941.8|946.1|942.5|946.33|942.73|945.3|941.7|22
1733104520000|2024-12-02 01:55:20|946.2|942.6|946.85|943.25|946.85|943.25|946.05|942.45|23
1733104530000|2024-12-02 01:55:30|946.79|943.19|947.5|943.9|947.63|944.03|946.6|943|25
1733104540000|2024-12-02 01:55:40|947.6|944|947.15|943.55|947.6|944|947|943.4|13
1733104550000|2024-12-02 01:55:50|947.2|943.6|947.6|944|947.65|944.05|947.2|943.6|19
1733104560000|2024-12-02 01:56:00|947.65|944.05|946.9|943.3|947.65|944.05|946.8|943.2|21
1733104570000|2024-12-02 01:56:10|946.85|943.25|947.15|943.55|947.25|943.65|946.65|943.05|19
1733104580000|2024-12-02 01:56:20|946.95|943.35|947.7|944.1|947.75|944.15|946.95|943.35|14
1733104590000|2024-12-02 01:56:30|947.75|944.15|947.95|944.35|948.15|944.55|947.75|944.15|12
1733104600000|2024-12-02 01:56:40|947.94|944.34|947.5|943.9|947.94|944.34|947.35|943.75|11
1733104610000|2024-12-02 01:56:50|947.45|943.85|947.55|943.95|947.9|944.3|947.45|943.85|9
1733104620000|2024-12-02 01:57:00|947.75|944.15|947.75|944.15|948.05|944.45|947.75|944.15|8
1733104630000|2024-12-02 01:57:10|947.95|944.35|947.7|944.1|947.95|944.35|947.55|943.95|8
1733104640000|2024-12-02 01:57:20|947.95|944.35|948.55|944.95|948.55|944.95|947.95|944.35|12
1733104650000|2024-12-02 01:57:30|948.65|945.05|948.65|945.05|948.75|945.15|948.6|945|5
1733104660000|2024-12-02 01:57:40|948.35|944.75|947.95|944.35|948.35|944.75|947.7|944.1|6
1733104670000|2024-12-02 01:57:50|948|944.4|948.2|944.6|948.2|944.6|947.75|944.15|17
1733104680000|2024-12-02 01:58:00|948.25|944.65|949.4|945.8|949.42|945.82|948.25|944.65|20
1733104690000|2024-12-02 01:58:10|949.45|945.85|949.1|945.5|949.45|945.85|948.95|945.35|13
1733104700000|2024-12-02 01:58:20|949.05|945.45|949.15|945.55|949.4|945.8|949.05|945.45|17
1733104710000|2024-12-02 01:58:30|949|945.4|948.55|944.95|949.15|945.55|948.28|944.68|19
1733104720000|2024-12-02 01:58:40|948.67|945.07|949.15|945.55|949.3|945.7|948.67|945.07|19
1733104730000|2024-12-02 01:58:50|948.85|945.25|948.21|944.61|948.85|945.25|948.16|944.56|11
1733104740000|2024-12-02 01:59:00|948.24|944.64|948.9|945.3|948.95|945.35|948|944.4|23
1733104750000|2024-12-02 01:59:10|948.8|945.2|948.8|945.2|949.3|945.7|948.8|945.2|16
1733104760000|2024-12-02 01:59:20|948.9|945.3|949.15|945.55|949.22|945.62|948.9|945.3|13
1733104770000|2024-12-02 01:59:30|949.25|945.65|949.4|945.8|949.4|945.8|949.15|945.55|9
1733104780000|2024-12-02 01:59:40|949.45|945.85|949.75|946.15|949.85|946.25|949.43|945.83|11
1733104790000|2024-12-02 01:59:50|949.85|946.25|949.7|946.1|950.24|946.64|949.55|945.95|11
1733104800000|2024-12-02 02:00:00|949.98|946.38|950.4|946.8|950.4|946.8|949.92|946.32|8
1733104810000|2024-12-02 02:00:10|950.41|946.81|950.26|946.66|950.43|946.83|950.26|946.66|9
1733104820000|2024-12-02 02:00:20|950.36|946.76|950.41|946.81|950.44|946.84|950.21|946.61|11
1733104830000|2024-12-02 02:00:30|949.78|946.18|950.2|946.6|950.27|946.67|949.65|946.05|24
1733104840000|2024-12-02 02:00:40|950.1|946.5|949.91|946.31|950.1|946.5|949.91|946.31|3
1733104850000|2024-12-02 02:00:50|949.8|946.2|948.92|945.32|949.8|946.2|948.92|945.32|21
1733104860000|2024-12-02 02:01:00|948.98|945.38|948.28|944.68|949|945.4|948.28|944.68|24
1733104870000|2024-12-02 02:01:10|948.3|944.7|948.43|944.83|948.49|944.89|948.28|944.68|24
1733104880000|2024-12-02 02:01:20|948.47|944.87|948.43|944.83|948.49|944.89|948.28|944.68|16
1733104890000|2024-12-02 02:01:30|948.49|944.89|948.33|944.73|948.49|944.89|948.3|944.7|17
1733104900000|2024-12-02 02:01:40|948.28|944.68|948.4|944.8|948.49|944.89|948.28|944.68|15
1733104910000|2024-12-02 02:01:50|948.39|944.79|948.37|944.77|948.49|944.89|948.28|944.68|16
1733104920000|2024-12-02 02:02:00|948.35|944.75|948.49|944.89|948.49|944.89|948.28|944.68|11
1733104930000|2024-12-02 02:02:10|948.47|944.87|948.28|944.68|948.49|944.89|948.28|944.68|18
1733104940000|2024-12-02 02:02:20|948.27|944.67|947.35|943.75|948.27|944.67|947.2|943.6|28
1733104950000|2024-12-02 02:02:30|947.4|943.8|947.35|943.75|947.52|943.92|947.15|943.55|29
1733104960000|2024-12-02 02:02:40|947.3|943.7|947.42|943.82|947.47|943.87|947.25|943.65|27
1733104970000|2024-12-02 02:02:50|947.37|943.77|947.52|943.92|947.52|943.92|947.29|943.69|22
1733104980000|2024-12-02 02:03:00|947.46|943.86|947.19|943.59|947.52|943.92|946.28|942.68|29
1733104990000|2024-12-02 02:03:10|947.24|943.64|947|943.4|947.52|943.92|946.7|943.1|33
1733105000000|2024-12-02 02:03:20|947.05|943.45|947.5|943.9|947.52|943.92|947.05|943.45|29
1733105010000|2024-12-02 02:03:30|947.45|943.85|947.19|943.59|947.5|943.9|946.98|943.38|31
1733105020000|2024-12-02 02:03:40|947.2|943.6|946.92|943.32|947.2|943.6|946.5|942.9|36
1733105030000|2024-12-02 02:03:50|946.94|943.34|947.17|943.57|947.21|943.61|946.93|943.33|27
1733105040000|2024-12-02 02:04:00|947.18|943.58|947.52|943.92|947.52|943.92|947.02|943.42|27
1733105050000|2024-12-02 02:04:10|947.53|943.93|947.55|943.95|947.55|943.95|947.53|943.93|3
1733105060000|2024-12-02 02:04:20|947.52|943.92|947.56|943.96|947.56|943.96|947.52|943.92|5
1733105070000|2024-12-02 02:04:30|947.52|943.92|947.45|943.85|947.53|943.93|947.44|943.84|8
1733105080000|2024-12-02 02:04:40|947.46|943.86|947.43|943.83|947.5|943.9|947.43|943.83|9
1733105090000|2024-12-02 02:04:50|947.46|943.86|947.47|943.87|947.52|943.92|947.43|943.83|17
1733105100000|2024-12-02 02:05:00|947.48|943.88|946.61|943.01|947.49|943.89|946.61|943.01|26
1733105110000|2024-12-02 02:05:10|946.59|942.99|946.59|942.99|946.81|943.21|946.32|942.72|32
1733105120000|2024-12-02 02:05:20|946.58|942.98|946.81|943.21|946.94|943.34|946.58|942.98|12
1733105130000|2024-12-02 02:05:30|946.79|943.19|946.76|943.16|946.81|943.21|946.74|943.14|10
1733105140000|2024-12-02 02:05:40|946.72|943.12|946.81|943.21|946.81|943.21|946.59|942.99|18
1733105150000|2024-12-02 02:05:50|946.8|943.2|946.8|943.2|946.81|943.21|946.78|943.18|9
1733105160000|2024-12-02 02:06:00|946.79|943.19|946.76|943.16|946.81|943.21|946.64|943.04|22
1733105170000|2024-12-02 02:06:10|946.75|943.15|946.81|943.21|946.81|943.21|946.74|943.14|4
1733105180000|2024-12-02 02:06:20|946.79|943.19|945.69|942.09|946.79|943.19|945.69|942.09|14
1733105190000|2024-12-02 02:06:30|945.64|942.04|945.35|941.75|945.64|942.04|945.01|941.41|18
1733105200000|2024-12-02 02:06:40|945.36|941.76|945.38|941.78|945.38|941.78|945.32|941.72|12
1733105210000|2024-12-02 02:06:50|945.39|941.79|945.44|941.84|945.44|941.84|945.35|941.75|8
1733105220000|2024-12-02 02:07:00|945.41|941.81|946.41|942.81|946.81|943.21|945.41|941.81|30
1733105230000|2024-12-02 02:07:10|946.4|942.8|946.44|942.84|946.72|943.12|946.36|942.76|30
1733105240000|2024-12-02 02:07:20|946.45|942.85|946.78|943.18|946.81|943.21|946.38|942.78|29
1733105250000|2024-12-02 02:07:30|946.81|943.21|946.44|942.84|946.81|943.21|946.27|942.67|36
1733105260000|2024-12-02 02:07:40|946.56|942.96|946.58|942.98|946.67|943.07|946.51|942.91|25
1733105270000|2024-12-02 02:07:50|946.63|943.03|946.35|942.75|946.68|943.08|946.12|942.52|28
1733105280000|2024-12-02 02:08:00|946.52|942.92|946.16|942.56|946.62|943.02|946.15|942.55|25
1733105290000|2024-12-02 02:08:10|946.14|942.54|945.74|942.14|946.37|942.77|945.74|942.14|16
1733105300000|2024-12-02 02:08:20|945.72|942.12|944.01|940.41|945.72|942.12|944.01|940.41|14
1733105310000|2024-12-02 02:08:30|944.32|940.72|944.89|941.29|945.27|941.67|944.13|940.53|25
1733105320000|2024-12-02 02:08:40|945.1|941.5|944.46|940.86|945.28|941.68|944.18|940.58|33
1733105330000|2024-12-02 02:08:50|944.44|940.84|943.73|940.13|944.44|940.84|943.43|939.83|25
1733105340000|2024-12-02 02:09:00|943.74|940.14|943.85|940.25|944.22|940.62|943.52|939.92|36
1733105350000|2024-12-02 02:09:10|943.87|940.27|943.04|939.44|943.87|940.27|943.04|939.44|29
1733105360000|2024-12-02 02:09:20|943.15|939.55|943.11|939.51|943.34|939.74|943.03|939.43|21
1733105370000|2024-12-02 02:09:30|943.01|939.41|942.47|938.87|943.08|939.48|942.47|938.87|24
1733105380000|2024-12-02 02:09:40|942.46|938.86|941.75|938.15|942.47|938.87|941.48|937.88|20
1733105390000|2024-12-02 02:09:50|941.79|938.19|941.58|937.98|941.96|938.36|941.58|937.98|30
1733105400000|2024-12-02 02:10:00|941.48|937.88|940.95|937.35|941.48|937.88|940.32|936.72|22
1733105410000|2024-12-02 02:10:10|941|937.4|940.53|936.93|941.15|937.55|940.53|936.93|24
1733105420000|2024-12-02 02:10:20|940.57|936.97|940.1|936.5|940.82|937.22|939.71|936.11|36
1733105430000|2024-12-02 02:10:30|940.12|936.52|938.43|934.83|940.16|936.56|938.43|934.83|21
1733105440000|2024-12-02 02:10:40|938.41|934.81|938.72|935.12|938.84|935.24|938.4|934.8|31
1733105450000|2024-12-02 02:10:50|938.7|935.1|938.83|935.23|939.02|935.42|938.2|934.6|31
1733105460000|2024-12-02 02:11:00|938.8|935.2|938.82|935.22|939|935.4|938.64|935.04|32
1733105470000|2024-12-02 02:11:10|938.6|935|937.03|933.43|938.6|935|937.03|933.43|16
1733105480000|2024-12-02 02:11:20|937.04|933.44|937.33|933.73|937.33|933.73|936.55|932.95|27
1733105490000|2024-12-02 02:11:30|937.39|933.79|937.37|933.77|937.46|933.86|936.99|933.39|31
1733105500000|2024-12-02 02:11:40|937.29|933.69|937.11|933.51|937.46|933.86|937.11|933.51|23
1733105510000|2024-12-02 02:11:50|937.16|933.56|937.44|933.84|937.44|933.84|936.71|933.11|30
1733105520000|2024-12-02 02:12:00|937.46|933.86|938.91|935.31|938.96|935.36|937.28|933.68|32
1733105530000|2024-12-02 02:12:10|938.97|935.37|938.83|935.23|939.03|935.43|938.61|935.01|33
1733105540000|2024-12-02 02:12:20|938.92|935.32|938.43|934.83|938.92|935.32|938.17|934.57|29
1733105550000|2024-12-02 02:12:30|938.44|934.84|938.93|935.33|938.93|935.33|938.27|934.67|26
1733105560000|2024-12-02 02:12:40|938.95|935.35|939.78|936.18|939.78|936.18|938.95|935.35|6
1733105570000|2024-12-02 02:12:50|939.79|936.19|941.21|937.61|941.21|937.61|939.77|936.17|14
1733105580000|2024-12-02 02:13:00|941.01|937.41|941.13|937.53|941.21|937.61|941|937.4|10
1733105590000|2024-12-02 02:13:10|941.19|937.59|941.12|937.52|941.21|937.61|941.03|937.43|16
1733105600000|2024-12-02 02:13:20|941.08|937.48|941.36|937.76|941.36|937.76|940.8|937.2|25
1733105610000|2024-12-02 02:13:30|941.48|937.88|941.92|938.32|942.46|938.86|941.48|937.88|25
1733105620000|2024-12-02 02:13:40|941.96|938.36|941.61|938.01|942.01|938.41|941.41|937.81|31
1733105630000|2024-12-02 02:13:50|941.6|938|941.28|937.68|941.87|938.27|940.97|937.37|29
1733105640000|2024-12-02 02:14:00|941.3|937.7|940.97|937.37|941.35|937.75|940.97|937.37|24
1733105650000|2024-12-02 02:14:10|940.94|937.34|939.52|935.92|940.94|937.34|939.22|935.62|38
1733105660000|2024-12-02 02:14:20|939.69|936.09|940.11|936.51|940.18|936.58|939.29|935.69|33
1733105670000|2024-12-02 02:14:30|940.14|936.54|940.12|936.52|940.48|936.88|939.9|936.3|36
1733105680000|2024-12-02 02:14:40|940.13|936.53|940.21|936.61|940.42|936.82|940.05|936.45|24
1733105690000|2024-12-02 02:14:50|940.17|936.57|939.74|936.14|940.17|936.57|939.74|936.14|31
1733105700000|2024-12-02 02:15:00|938.9|935.3|939.05|935.45|939.05|935.45|937.75|934.15|33
1733105710000|2024-12-02 02:15:10|939.1|935.5|938.45|934.85|939.31|935.71|938.25|934.65|31
1733105720000|2024-12-02 02:15:20|938.39|934.79|938.49|934.89|938.87|935.27|938.25|934.65|25
1733105730000|2024-12-02 02:15:30|938.46|934.86|937.44|933.84|938.5|934.9|937.35|933.75|23
1733105740000|2024-12-02 02:15:40|937.34|933.74|936.04|932.44|937.34|933.74|936|932.4|20
1733105750000|2024-12-02 02:15:50|936.09|932.49|932|928.4|936.25|932.65|931.9|928.3|24
1733105760000|2024-12-02 02:16:00|931.45|927.85|930.86|927.26|931.65|928.05|930.55|926.95|17
1733105770000|2024-12-02 02:16:10|931.01|927.41|930.82|927.22|931.23|927.63|929.9|926.3|30
1733105780000|2024-12-02 02:16:20|930.8|927.2|930.32|926.72|931.7|928.1|930.27|926.67|25
1733105790000|2024-12-02 02:16:30|930.42|926.82|931.23|927.63|931.23|927.63|930.2|926.6|30
1733105800000|2024-12-02 02:16:40|931.35|927.75|929.58|925.98|931.35|927.75|929.58|925.98|14
1733105810000|2024-12-02 02:16:50|929.4|925.8|929.55|925.95|929.55|925.95|928.2|924.6|26
1733105820000|2024-12-02 02:17:00|929.6|926|929.58|925.98|930.95|927.35|929.58|925.98|30
1733105830000|2024-12-02 02:17:10|929.15|925.55|928.5|924.9|929.15|925.55|927.65|924.05|17
1733105840000|2024-12-02 02:17:20|928.53|924.93|928.92|925.32|928.93|925.33|928.45|924.85|26
1733105850000|2024-12-02 02:17:30|928.75|925.15|928.15|924.55|928.94|925.34|927.73|924.13|21
1733105860000|2024-12-02 02:17:40|928.25|924.65|929.6|926|929.6|926|928.14|924.54|30
1733105870000|2024-12-02 02:17:50|929.75|926.15|929.55|925.95|929.85|926.25|929.35|925.75|16
1733105880000|2024-12-02 02:18:00|929.65|926.05|930.65|927.05|931.35|927.75|929.65|926.05|29
1733105890000|2024-12-02 02:18:10|930.45|926.85|930.09|926.49|930.8|927.2|929.65|926.05|19
1733105900000|2024-12-02 02:18:20|930.06|926.46|931.55|927.95|931.55|927.95|930.05|926.45|31
1733105910000|2024-12-02 02:18:30|931.4|927.8|931.35|927.75|931.4|927.8|930.95|927.35|16
1733105920000|2024-12-02 02:18:40|931|927.4|931.4|927.8|931.4|927.8|930.35|926.75|21
1733105930000|2024-12-02 02:18:50|931.38|927.78|931|927.4|931.45|927.85|930.7|927.1|23
1733105940000|2024-12-02 02:19:00|931.04|927.44|932.05|928.45|932.21|928.61|931.01|927.41|29
1733105950000|2024-12-02 02:19:10|932.04|928.44|931.65|928.05|932.34|928.74|931.63|928.03|22
1733105960000|2024-12-02 02:19:20|931.72|928.12|931.3|927.7|932.2|928.6|931.25|927.65|24
1733105970000|2024-12-02 02:19:30|931.35|927.75|930.9|927.3|931.55|927.95|930.8|927.2|14
1733105980000|2024-12-02 02:19:40|930.85|927.25|930.6|927|931.5|927.9|930.55|926.95|20
1733105990000|2024-12-02 02:19:50|930.65|927.05|930.8|927.2|931.05|927.45|930.5|926.9|20
1733106000000|2024-12-02 02:20:00|930.85|927.25|930.25|926.65|931.19|927.59|930.25|926.65|22
1733106010000|2024-12-02 02:20:10|930.2|926.6|930.98|927.38|931.2|927.6|930.2|926.6|28
1733106020000|2024-12-02 02:20:20|931.1|927.5|930.5|926.9|931.32|927.72|930.45|926.85|25
1733106030000|2024-12-02 02:20:30|930.55|926.95|931.2|927.6|931.24|927.64|930.55|926.95|28
1733106040000|2024-12-02 02:20:40|931.1|927.5|930.05|926.45|931.1|927.5|929.95|926.35|16
1733106050000|2024-12-02 02:20:50|930.2|926.6|929.7|926.1|930.5|926.9|929.65|926.05|27
1733106060000|2024-12-02 02:21:00|929.8|926.2|927.8|924.2|929.89|926.29|927.75|924.15|21
1733106070000|2024-12-02 02:21:10|927.5|923.9|930.05|926.45|930.1|926.5|926.95|923.35|31
1733106080000|2024-12-02 02:21:20|929.95|926.35|931.65|928.05|932.4|928.8|929.95|926.35|31
1733106090000|2024-12-02 02:21:30|931.6|928|931.19|927.59|931.6|928|931.08|927.48|34
1733106100000|2024-12-02 02:21:40|931.14|927.54|931.79|928.19|932|928.4|931.14|927.54|23
1733106110000|2024-12-02 02:21:50|931.74|928.14|931.84|928.24|932.2|928.6|931.6|928|28
1733106120000|2024-12-02 02:22:00|931.83|928.23|931.15|927.55|932.25|928.65|931.15|927.55|27
1733106130000|2024-12-02 02:22:10|931.2|927.6|932.76|929.16|932.76|929.16|931.2|927.6|25
1733106140000|2024-12-02 02:22:20|932.66|929.06|935.65|932.05|935.65|932.05|932.66|929.06|27
1733106150000|2024-12-02 02:22:30|935.8|932.2|935.17|931.57|936.3|932.7|935.17|931.57|23
1733106160000|2024-12-02 02:22:40|934.87|931.27|935.1|931.5|935.7|932.1|934.87|931.27|24
1733106170000|2024-12-02 02:22:50|935.15|931.55|935.6|932|935.65|932.05|935.15|931.55|23
1733106180000|2024-12-02 02:23:00|935.55|931.95|936.45|932.85|936.45|932.85|935.15|931.55|23
1733106190000|2024-12-02 02:23:10|936.35|932.75|936.5|932.9|936.65|933.05|936.2|932.6|15
1733106200000|2024-12-02 02:23:20|936.55|932.95|936.95|933.35|937.35|933.75|936.35|932.75|21
1733106210000|2024-12-02 02:23:30|936.85|933.25|935.65|932.05|936.85|933.25|935.65|932.05|6
1733106220000|2024-12-02 02:23:40|935.6|932|935.95|932.35|935.95|932.35|935.3|931.7|11
1733106230000|2024-12-02 02:23:50|935.9|932.3|936.25|932.65|936.25|932.65|935.55|931.95|15
1733106240000|2024-12-02 02:24:00|936.2|932.6|936.7|933.1|936.7|933.1|935.65|932.05|15
1733106250000|2024-12-02 02:24:10|936.75|933.15|938.15|934.55|938.15|934.55|936.75|933.15|24
1733106260000|2024-12-02 02:24:20|938.1|934.5|936.5|932.9|938.1|934.5|936.5|932.9|8
1733106270000|2024-12-02 02:24:30|936.35|932.75|935.4|931.8|936.35|932.75|935.25|931.65|12
1733106280000|2024-12-02 02:24:40|935.25|931.65|935.65|932.05|935.65|932.05|935.15|931.55|13
1733106290000|2024-12-02 02:24:50|935.55|931.95|935.9|932.3|936.1|932.5|935.55|931.95|14
1733106300000|2024-12-02 02:25:00|935.6|932|936.93|933.33|936.93|933.33|935.4|931.8|26
1733106310000|2024-12-02 02:25:10|936.95|933.35|937.2|933.6|937.25|933.65|936.6|933|18
1733106320000|2024-12-02 02:25:20|936.9|933.3|936.85|933.25|936.9|933.3|936.3|932.7|23
1733106330000|2024-12-02 02:25:30|936.7|933.1|938.1|934.5|938.1|934.5|936.55|932.95|24
1733106340000|2024-12-02 02:25:40|938|934.4|937.5|933.9|938|934.4|937.5|933.9|11
1733106350000|2024-12-02 02:25:50|937.4|933.8|937.95|934.35|938|934.4|937.35|933.75|16
1733106360000|2024-12-02 02:26:00|937.85|934.25|938.1|934.5|938.35|934.75|937.75|934.15|18
1733106370000|2024-12-02 02:26:10|938.2|934.6|938.75|935.15|938.85|935.25|938.15|934.55|15
1733106380000|2024-12-02 02:26:20|938.85|935.25|939.2|935.6|939.35|935.75|938.85|935.25|15
1733106390000|2024-12-02 02:26:30|939.3|935.7|939.95|936.35|939.95|936.35|939|935.4|14
1733106400000|2024-12-02 02:26:40|939.75|936.15|939.4|935.8|939.8|936.2|939.4|935.8|13
1733106410000|2024-12-02 02:26:50|939.45|935.85|940|936.4|940|936.4|939.4|935.8|13
1733106420000|2024-12-02 02:27:00|940.05|936.45|941.05|937.45|941.05|937.45|940.05|936.45|11
1733106430000|2024-12-02 02:27:10|941.15|937.55|941.65|938.05|941.75|938.15|941.15|937.55|9
1733106440000|2024-12-02 02:27:20|941.7|938.1|943.1|939.5|943.1|939.5|941.65|938.05|28
1733106450000|2024-12-02 02:27:30|943.05|939.45|944.37|940.77|944.37|940.77|943.05|939.45|13
1733106460000|2024-12-02 02:27:40|944.39|940.79|942.55|938.95|944.5|940.9|942.55|938.95|13
1733106470000|2024-12-02 02:27:50|942.2|938.6|942.15|938.55|942.3|938.7|942|938.4|9
1733106480000|2024-12-02 02:28:00|942.1|938.5|942.55|938.95|942.7|939.1|942|938.4|15
1733106490000|2024-12-02 02:28:10|942.4|938.8|942.75|939.15|942.75|939.15|942.4|938.8|16
1733106500000|2024-12-02 02:28:20|942.65|939.05|943.15|939.55|943.15|939.55|942.55|938.95|12
1733106510000|2024-12-02 02:28:30|943.2|939.6|943.7|940.1|944|940.4|943.2|939.6|11
1733106520000|2024-12-02 02:28:40|943.8|940.2|944.35|940.75|944.35|940.75|943.75|940.15|12
1733106530000|2024-12-02 02:28:50|944.06|940.46|943.6|940|944.08|940.48|943.35|939.75|8
1733106540000|2024-12-02 02:29:00|943.65|940.05|942.89|939.29|943.65|940.05|942.32|938.72|14
1733106550000|2024-12-02 02:29:10|942.79|939.19|943.25|939.65|943.3|939.7|942.7|939.1|16
1733106560000|2024-12-02 02:29:20|942.95|939.35|943.25|939.65|943.3|939.7|942.95|939.35|6
1733106570000|2024-12-02 02:29:30|943.15|939.55|942.95|939.35|943.15|939.55|942.95|939.35|5
1733106580000|2024-12-02 02:29:40|942.85|939.25|942.5|938.9|942.85|939.25|942.45|938.85|4
1733106590000|2024-12-02 02:29:50|942.4|938.8|942.45|938.85|942.75|939.15|942.4|938.8|14
1733106600000|2024-12-02 02:30:00|943.46|939.86|943.44|939.84|943.67|940.07|943.44|939.84|6
1733106610000|2024-12-02 02:30:10|943.52|939.92|943.52|939.92|943.58|939.98|943.44|939.84|5
1733106620000|2024-12-02 02:30:20|943.53|939.93|943.44|939.84|943.61|940.01|943.44|939.84|9
1733106630000|2024-12-02 02:30:30|943.47|939.87|943.11|939.51|943.52|939.92|942.76|939.16|22
1733106640000|2024-12-02 02:30:40|943.14|939.54|943.29|939.69|943.29|939.69|942.9|939.3|27
1733106650000|2024-12-02 02:30:50|943.28|939.68|943.43|939.83|943.43|939.83|943.01|939.41|27
1733106660000|2024-12-02 02:31:00|943.38|939.78|943.43|939.83|943.43|939.83|942.61|939.01|25
1733106670000|2024-12-02 02:31:10|943.52|939.92|943.91|940.31|943.98|940.38|943.52|939.92|20
1733106680000|2024-12-02 02:31:20|944.14|940.54|943.09|939.49|944.36|940.76|943.09|939.49|24
1733106690000|2024-12-02 02:31:30|943.04|939.44|942.84|939.24|943.04|939.44|942.69|939.09|25
1733106700000|2024-12-02 02:31:40|942.79|939.19|943.26|939.66|943.26|939.66|942.78|939.18|14
1733106710000|2024-12-02 02:31:50|943.29|939.69|943.11|939.51|943.29|939.69|942.86|939.26|31
1733106720000|2024-12-02 02:32:00|943.29|939.69|943.29|939.69|943.32|939.72|943.2|939.6|10
1733106730000|2024-12-02 02:32:10|943.34|939.74|943.7|940.1|943.7|940.1|943.34|939.74|12
1733106740000|2024-12-02 02:32:20|943.69|940.09|943.49|939.89|943.73|940.13|943.44|939.84|23
1733106750000|2024-12-02 02:32:30|943.29|939.69|944.82|941.22|944.82|941.22|943.19|939.59|19
1733106760000|2024-12-02 02:32:40|944.86|941.26|945.81|942.21|945.81|942.21|944.86|941.26|13
1733106770000|2024-12-02 02:32:50|945.8|942.2|944.43|940.83|945.81|942.21|944.1|940.5|29
1733106780000|2024-12-02 02:33:00|944.64|941.04|944.65|941.05|944.85|941.25|944.12|940.52|38
1733106790000|2024-12-02 02:33:10|944.7|941.1|943.48|939.88|944.92|941.32|943.14|939.54|36
1733106800000|2024-12-02 02:33:20|943.53|939.93|942.87|939.27|943.69|940.09|942.87|939.27|30
1733106810000|2024-12-02 02:33:30|942.85|939.25|942.24|938.64|943.18|939.58|942.24|938.64|27
1733106820000|2024-12-02 02:33:40|942.2|938.6|942.02|938.42|942.38|938.78|942.02|938.42|33
1733106830000|2024-12-02 02:33:50|941.8|938.2|941.2|937.6|941.8|938.2|940.99|937.39|20
1733106840000|2024-12-02 02:34:00|941.26|937.66|939.8|936.2|941.42|937.82|939.58|935.98|24
1733106850000|2024-12-02 02:34:10|939.97|936.37|939.88|936.28|939.98|936.38|939.23|935.63|38
1733106860000|2024-12-02 02:34:20|939.75|936.15|940.77|937.17|940.97|937.37|939.71|936.11|16
1733106870000|2024-12-02 02:34:30|940.72|937.12|940.34|936.74|940.9|937.3|939.74|936.14|34
1733106880000|2024-12-02 02:34:40|940.29|936.69|940.56|936.96|940.85|937.25|939.95|936.35|37
1733106890000|2024-12-02 02:34:50|940.53|936.93|942.58|938.98|942.58|938.98|940.49|936.89|34
1733106900000|2024-12-02 02:35:00|942.63|939.03|943.72|940.12|943.76|940.16|942.17|938.57|36
1733106910000|2024-12-02 02:35:10|943.81|940.21|945|941.4|945|941.4|943.81|940.21|4
1733106920000|2024-12-02 02:35:20|944.92|941.32|943.84|940.24|944.98|941.38|943.65|940.05|35
1733106930000|2024-12-02 02:35:30|943.69|940.09|943.16|939.56|943.98|940.38|943.08|939.48|37
1733106940000|2024-12-02 02:35:40|942.84|939.24|941.33|937.73|942.9|939.3|941.24|937.64|37
1733106950000|2024-12-02 02:35:50|941.52|937.92|942|938.4|942|938.4|941.04|937.44|31
1733106960000|2024-12-02 02:36:00|941.94|938.34|941.92|938.32|942.15|938.55|941.69|938.09|31
1733106970000|2024-12-02 02:36:10|941.89|938.29|941.7|938.1|942.15|938.55|941.5|937.9|14
1733106980000|2024-12-02 02:36:20|941.75|938.15|942.15|938.55|942.15|938.55|941.67|938.07|36
1733106990000|2024-12-02 02:36:30|942.66|939.06|942.11|938.51|942.89|939.29|941.97|938.37|29
1733107000000|2024-12-02 02:36:40|942.07|938.47|942.27|938.67|942.35|938.75|942.02|938.42|34
1733107010000|2024-12-02 02:36:50|942.29|938.69|942.61|939.01|942.63|939.03|942.11|938.51|32
1733107020000|2024-12-02 02:37:00|942.6|939|943.38|939.78|943.38|939.78|942.08|938.48|22
1733107030000|2024-12-02 02:37:10|943.4|939.8|944.57|940.97|945|941.4|943.4|939.8|12
1733107040000|2024-12-02 02:37:20|944.54|940.94|944.37|940.77|944.69|941.09|944.19|940.59|30
1733107050000|2024-12-02 02:37:30|944.46|940.86|944.39|940.79|945|941.4|944.22|940.62|22
1733107060000|2024-12-02 02:37:40|944.14|940.54|943.53|939.93|944.45|940.85|943.5|939.9|37
1733107070000|2024-12-02 02:37:50|943.36|939.76|943.57|939.97|943.98|940.38|943.36|939.76|34
1733107080000|2024-12-02 02:38:00|943.58|939.98|944.54|940.94|944.6|941|943.58|939.98|20
1733107090000|2024-12-02 02:38:10|944.66|941.06|944.94|941.34|944.94|941.34|944.33|940.73|35
1733107100000|2024-12-02 02:38:20|944.86|941.26|946.36|942.76|946.39|942.79|944.56|940.96|17
1733107110000|2024-12-02 02:38:30|946.5|942.9|945.76|942.16|946.54|942.94|945.57|941.97|29
1733107120000|2024-12-02 02:38:40|945.71|942.11|946.23|942.63|946.5|942.9|945.62|942.02|35
1733107130000|2024-12-02 02:38:50|946.13|942.53|945.83|942.23|946.13|942.53|945.53|941.93|34
1733107140000|2024-12-02 02:39:00|945.72|942.12|946.68|943.08|946.78|943.18|945.6|942|35
1733107150000|2024-12-02 02:39:10|946.83|943.23|946.82|943.22|946.89|943.29|946.66|943.06|30
1733107160000|2024-12-02 02:39:20|946.85|943.25|946.93|943.33|946.93|943.33|946.76|943.16|13
1733107170000|2024-12-02 02:39:30|946.88|943.28|946.93|943.33|946.93|943.33|946.55|942.95|19
1733107180000|2024-12-02 02:39:40|946.92|943.32|946.93|943.33|947.02|943.42|946.92|943.32|9
1733107190000|2024-12-02 02:39:50|946.94|943.34|947.18|943.58|947.18|943.58|946.94|943.34|15
1733107200000|2024-12-02 02:40:00|947.32|943.72|947.8|944.2|947.8|944.2|947.32|943.72|23
1733107210000|2024-12-02 02:40:10|947.81|944.21|948.38|944.78|948.38|944.78|947.81|944.21|34
1733107220000|2024-12-02 02:40:20|948.39|944.79|948.7|945.1|948.76|945.16|948.39|944.79|31
1733107230000|2024-12-02 02:40:30|948.79|945.19|949.03|945.43|949.07|945.47|948.61|945.01|33
1733107240000|2024-12-02 02:40:40|949.06|945.46|949.32|945.72|949.37|945.77|949.05|945.45|29
1733107250000|2024-12-02 02:40:50|949.35|945.75|949.15|945.55|949.51|945.91|948.99|945.39|25
1733107260000|2024-12-02 02:41:00|949.14|945.54|949.77|946.17|949.77|946.17|949.14|945.54|25
1733107270000|2024-12-02 02:41:10|949.78|946.18|949.51|945.91|949.82|946.22|949.39|945.79|24
1733107280000|2024-12-02 02:41:20|949.52|945.92|949.7|946.1|949.7|946.1|949.16|945.56|26
1733107290000|2024-12-02 02:41:30|949.71|946.11|949.8|946.2|949.83|946.23|949.31|945.71|22
1733107300000|2024-12-02 02:41:40|949.86|946.26|950.31|946.71|950.4|946.8|949.86|946.26|15
1733107310000|2024-12-02 02:41:50|950.29|946.69|950.31|946.71|950.32|946.72|950.29|946.69|7
1733107320000|2024-12-02 02:42:00|950.32|946.72|950.31|946.71|950.4|946.8|950.29|946.69|14
1733107330000|2024-12-02 02:42:10|950.33|946.73|950.4|946.8|950.4|946.8|950.33|946.73|9
1733107340000|2024-12-02 02:42:20|950.35|946.75|950.29|946.69|950.35|946.75|950.29|946.69|2
1733107350000|2024-12-02 02:42:30|950.32|946.72|950.4|946.8|950.46|946.86|950.32|946.72|7
1733107360000|2024-12-02 02:42:40|950.31|946.71|950.41|946.81|950.41|946.81|950.31|946.71|4
1733107370000|2024-12-02 02:42:50|950.42|946.82|950.27|946.67|950.44|946.84|950.22|946.62|12
1733107380000|2024-12-02 02:43:00|950.24|946.64|950.29|946.69|950.34|946.74|950.24|946.64|10
1733107390000|2024-12-02 02:43:10|950.28|946.68|950.44|946.84|950.44|946.84|950.24|946.64|17
1733107400000|2024-12-02 02:43:20|950.45|946.85|951.04|947.44|951.04|947.44|950.45|946.85|16
1733107410000|2024-12-02 02:43:30|950.98|947.38|950.36|946.76|950.99|947.39|950.36|946.76|14
1733107420000|2024-12-02 02:43:40|950.37|946.77|950.3|946.7|950.37|946.77|950.25|946.65|13
1733107430000|2024-12-02 02:43:50|950.35|946.75|950.8|947.2|950.8|947.2|950.3|946.7|8
1733107460000|2024-12-02 02:44:20|951.02|947.42|950.28|946.68|951.28|947.68|950.26|946.66|27
1733107470000|2024-12-02 02:44:30|950.3|946.7|950.58|946.98|950.8|947.2|950.29|946.69|17
1733107480000|2024-12-02 02:44:40|950.71|947.11|950.23|946.63|950.71|947.11|950.13|946.53|25
1733107490000|2024-12-02 02:44:50|950.25|946.65|950.22|946.62|950.34|946.74|950.19|946.59|13
1733107500000|2024-12-02 02:45:00|950.23|946.63|950.59|946.99|950.76|947.16|950.23|946.63|33
1733107510000|2024-12-02 02:45:10|950.91|947.31|950.43|946.83|950.91|947.31|950.43|946.83|20
1733107520000|2024-12-02 02:45:20|950.42|946.82|950.58|946.98|950.58|946.98|950.41|946.81|17
1733107530000|2024-12-02 02:45:30|950.57|946.97|950.42|946.82|951|947.4|950.42|946.82|23
1733107540000|2024-12-02 02:45:40|950.01|946.41|948.67|945.07|950.01|946.41|948.54|944.94|18
1733107550000|2024-12-02 02:45:50|948.72|945.12|948.35|944.75|948.77|945.17|948.24|944.64|37
1733107560000|2024-12-02 02:46:00|948.26|944.66|948.24|944.64|949.14|945.54|948.24|944.64|35
1733107570000|2024-12-02 02:46:10|948.2|944.6|948.59|944.99|948.59|944.99|948.06|944.46|33
1733107580000|2024-12-02 02:46:20|948.53|944.93|949.09|945.49|949.16|945.56|948.53|944.93|31
1733107590000|2024-12-02 02:46:30|949.04|945.44|949.3|945.7|949.34|945.74|948.91|945.31|36
1733107600000|2024-12-02 02:46:40|949.24|945.64|950.35|946.75|950.36|946.76|949.23|945.63|29
1733107610000|2024-12-02 02:46:50|950.45|946.85|951.18|947.58|951.3|947.7|950.42|946.82|29
1733107620000|2024-12-02 02:47:00|951.23|947.63|951.13|947.53|951.26|947.66|950.6|947|30
1733107630000|2024-12-02 02:47:10|951.15|947.55|951.27|947.67|951.3|947.7|951.15|947.55|16
1733107640000|2024-12-02 02:47:20|951.28|947.68|951.59|947.99|951.59|947.99|951.28|947.68|25
1733107650000|2024-12-02 02:47:30|951.63|948.03|952.34|948.74|952.37|948.77|951.63|948.03|23
1733107660000|2024-12-02 02:47:40|952.35|948.75|952.65|949.05|952.65|949.05|952.34|948.74|31
1733107670000|2024-12-02 02:47:50|952.39|948.79|953.34|949.74|953.34|949.74|952.39|948.79|22
1733107680000|2024-12-02 02:48:00|953.33|949.73|953.06|949.46|953.33|949.73|953.01|949.41|17
1733107690000|2024-12-02 02:48:10|953.01|949.41|953.08|949.48|953.08|949.48|953.01|949.41|13
1733107700000|2024-12-02 02:48:20|953.07|949.47|953.13|949.53|953.13|949.53|953.06|949.46|13
1733107710000|2024-12-02 02:48:30|953.08|949.48|953.01|949.41|953.08|949.48|953.01|949.41|2
1733107730000|2024-12-02 02:48:50|952.97|949.37|952.81|949.21|953.01|949.41|952.81|949.21|9
1733107740000|2024-12-02 02:49:00|952.34|948.74|952.16|948.56|952.34|948.74|951.28|947.68|13
1733107750000|2024-12-02 02:49:10|952.17|948.57|952.17|948.57|952.17|948.57|952.17|948.57|1
1733107760000|2024-12-02 02:49:20|952.04|948.44|952.08|948.48|952.08|948.48|951.73|948.13|6
1733107770000|2024-12-02 02:49:30|951.94|948.34|951.96|948.36|951.96|948.36|951.84|948.24|8
1733107780000|2024-12-02 02:49:40|951.6|948|951.6|948|951.6|948|951.59|947.99|3
1733107790000|2024-12-02 02:49:50|951.78|948.18|951.65|948.05|952.08|948.48|951.26|947.66|10
1733107800000|2024-12-02 02:50:00|951.78|948.18|952.17|948.57|952.17|948.57|951.78|948.18|8
1733107810000|2024-12-02 02:50:10|951.98|948.38|952.3|948.7|952.3|948.7|951.94|948.34|16
1733107820000|2024-12-02 02:50:20|952.31|948.71|952.71|949.11|952.71|949.11|952.18|948.58|19
1733107830000|2024-12-02 02:50:30|952.8|949.2|952.6|949|953.19|949.59|952.57|948.97|35
1733107840000|2024-12-02 02:50:40|952.61|949.01|949.17|945.57|952.61|949.01|949.03|945.43|32
1733107850000|2024-12-02 02:50:50|949.06|945.46|950.02|946.42|950.02|946.42|949.06|945.46|9
1733107860000|2024-12-02 02:51:00|950.09|946.49|950.99|947.39|950.99|947.39|950.09|946.49|15
1733107870000|2024-12-02 02:51:10|950.84|947.24|950.46|946.86|950.99|947.39|950.22|946.62|29
1733107880000|2024-12-02 02:51:20|950.36|946.76|950.38|946.78|950.48|946.88|950.2|946.6|22
1733107890000|2024-12-02 02:51:30|950.28|946.68|949.28|945.68|950.29|946.69|949.28|945.68|13
1733107900000|2024-12-02 02:51:40|949.25|945.65|949.48|945.88|949.5|945.9|949.07|945.47|29
1733107910000|2024-12-02 02:51:50|949.49|945.89|949.07|945.47|949.5|945.9|949.07|945.47|24
1733107920000|2024-12-02 02:52:00|949.05|945.45|948.89|945.29|949.07|945.47|948.87|945.27|10
1733107930000|2024-12-02 02:52:10|948.88|945.28|947.96|944.36|948.88|945.28|947.62|944.02|16
1733107940000|2024-12-02 02:52:20|947.93|944.33|947.65|944.05|948.03|944.43|947.65|944.05|17
1733107950000|2024-12-02 02:52:30|947.66|944.06|948|944.4|948|944.4|947.66|944.06|12
1733107960000|2024-12-02 02:52:40|948.01|944.41|948.39|944.79|948.39|944.79|948.01|944.41|23
1733107970000|2024-12-02 02:52:50|948.41|944.81|948.49|944.89|948.54|944.94|948.4|944.8|28
1733107980000|2024-12-02 02:53:00|948.5|944.9|947.04|943.44|948.54|944.94|947.03|943.43|22
1733107990000|2024-12-02 02:53:10|947.03|943.43|947.11|943.51|947.11|943.51|946.88|943.28|23
1733108000000|2024-12-02 02:53:20|947.03|943.43|946.72|943.12|947.03|943.43|946.63|943.03|8
1733108010000|2024-12-02 02:53:30|946.73|943.13|947.72|944.12|947.72|944.12|946.73|943.13|10
1733108020000|2024-12-02 02:53:40|948.01|944.41|948.24|944.64|948.25|944.65|947.93|944.33|18
1733108030000|2024-12-02 02:53:50|948.25|944.65|947.93|944.33|948.26|944.66|947.92|944.32|12
1733108040000|2024-12-02 02:54:00|947.89|944.29|949.16|945.56|949.19|945.59|947.82|944.22|19
1733108050000|2024-12-02 02:54:10|949.15|945.55|948.35|944.75|949.15|945.55|948.35|944.75|18
1733108060000|2024-12-02 02:54:20|948.34|944.74|948.1|944.5|948.34|944.74|947.94|944.34|16
1733108070000|2024-12-02 02:54:30|948.11|944.51|948.16|944.56|948.16|944.56|948.09|944.49|10
1733108080000|2024-12-02 02:54:40|948.17|944.57|948.2|944.6|948.2|944.6|948.16|944.56|7
1733108090000|2024-12-02 02:54:50|948.19|944.59|947.56|943.96|948.19|944.59|947.56|943.96|11
1733108100000|2024-12-02 02:55:00|947.51|943.91|945.93|942.33|947.6|944|945.68|942.08|20
1733108110000|2024-12-02 02:55:10|945.88|942.28|945.62|942.02|946.01|942.41|945.58|941.98|25
1733108120000|2024-12-02 02:55:20|945.61|942.01|944.69|941.09|945.61|942.01|944.44|940.84|11
1733108130000|2024-12-02 02:55:30|944.7|941.1|944.82|941.22|945.67|942.07|944.7|941.1|33
1733108140000|2024-12-02 02:55:40|944.75|941.15|944.46|940.86|944.75|941.15|944.35|940.75|23
1733108150000|2024-12-02 02:55:50|944.45|940.85|944.2|940.6|944.47|940.87|944.1|940.5|26
1733108160000|2024-12-02 02:56:00|944.34|940.74|944.48|940.88|944.48|940.88|944.11|940.51|27
1733108170000|2024-12-02 02:56:10|944.51|940.91|944.01|940.41|944.82|941.22|944|940.4|34
1733108180000|2024-12-02 02:56:20|944|940.4|944.37|940.77|944.37|940.77|943.91|940.31|20
1733108190000|2024-12-02 02:56:30|944.38|940.78|944.79|941.19|945.15|941.55|944.37|940.77|19
1733108200000|2024-12-02 02:56:40|944.8|941.2|944.69|941.09|944.8|941.2|944.62|941.02|21
1733108210000|2024-12-02 02:56:50|944.73|941.13|944.73|941.13|944.73|941.13|944.61|941.01|18
1733108220000|2024-12-02 02:57:00|944.72|941.12|944.53|940.93|944.72|941.12|944.47|940.87|19
1733108230000|2024-12-02 02:57:10|944.52|940.92|944.17|940.57|944.57|940.97|944.06|940.46|23
1733108240000|2024-12-02 02:57:20|944.44|940.84|944.6|941|944.61|941.01|944.44|940.84|16
1733108250000|2024-12-02 02:57:30|944.47|940.87|944.58|940.98|944.58|940.98|944.36|940.76|13
1733108260000|2024-12-02 02:57:40|944.59|940.99|944.59|940.99|944.59|940.99|944.59|940.99|1
1733108270000|2024-12-02 02:57:50|944.54|940.94|944.65|941.05|944.65|941.05|944.54|940.94|7
1733108280000|2024-12-02 02:58:00|944.64|941.04|944.73|941.13|944.73|941.13|944.64|941.04|3
1733108290000|2024-12-02 02:58:10|944.75|941.15|944.81|941.21|944.81|941.21|944.7|941.1|13
1733108300000|2024-12-02 02:58:20|944.83|941.23|945.58|941.98|945.7|942.1|944.83|941.23|20
1733108310000|2024-12-02 02:58:30|945.61|942.01|944.8|941.2|945.76|942.16|944.79|941.19|28
1733108320000|2024-12-02 02:58:40|944.79|941.19|944.58|940.98|944.79|941.19|944.51|940.91|9
1733108330000|2024-12-02 02:58:50|944.35|940.75|944.04|940.44|944.54|940.94|944.04|940.44|19
1733108340000|2024-12-02 02:59:00|944|940.4|944.35|940.75|944.59|940.99|944|940.4|23
1733108350000|2024-12-02 02:59:10|944.3|940.7|943.69|940.09|944.3|940.7|943.69|940.09|18
1733108360000|2024-12-02 02:59:20|943.68|940.08|942.81|939.21|943.68|940.08|942.3|938.7|22
1733108370000|2024-12-02 02:59:30|942.83|939.23|945.17|941.57|945.17|941.57|942.83|939.23|7
1733108380000|2024-12-02 02:59:40|945.16|941.56|945.72|942.12|945.72|942.12|945.16|941.56|14
1733108390000|2024-12-02 02:59:50|945.73|942.13|946.54|942.94|946.73|943.13|945.73|942.13|22
1733108550000|2024-12-02 03:02:30|943|939.4|943.4|939.8|943.4|939.8|943|939.4|6
1733108560000|2024-12-02 03:02:40|943.59|939.99|943.04|939.44|943.6|940|942.88|939.28|13
1733108570000|2024-12-02 03:02:50|943.05|939.45|941.54|937.94|943.05|939.45|941.5|937.9|15
1733108580000|2024-12-02 03:03:00|941.55|937.95|941.9|938.3|942.2|938.6|941.55|937.95|22
1733108590000|2024-12-02 03:03:10|941.85|938.25|941.7|938.1|942.1|938.5|941.6|938|17
1733108600000|2024-12-02 03:03:20|941.65|938.05|941.25|937.65|941.75|938.15|941.1|937.5|15
1733108610000|2024-12-02 03:03:30|941.15|937.55|941.05|937.45|941.4|937.8|941.05|937.45|15
1733108620000|2024-12-02 03:03:40|941|937.4|940.4|936.8|941|937.4|940.4|936.8|16
1733108630000|2024-12-02 03:03:50|940.35|936.75|940.6|937|940.6|937|940.35|936.75|8
1733108640000|2024-12-02 03:04:00|940.55|936.95|939.9|936.3|940.75|937.15|939.85|936.25|15
1733108650000|2024-12-02 03:04:10|939.85|936.25|939.95|936.35|940.25|936.65|939.85|936.25|24
1733108660000|2024-12-02 03:04:20|940|936.4|939.65|936.05|940|936.4|939.65|936.05|7
1733108670000|2024-12-02 03:04:30|939.55|935.95|939.9|936.3|939.95|936.35|939.55|935.95|14
1733108680000|2024-12-02 03:04:40|939.85|936.25|940.6|937|940.6|937|939.85|936.25|31
1733108690000|2024-12-02 03:04:50|940.5|936.9|940.8|937.2|940.9|937.3|940.5|936.9|16
1733108700000|2024-12-02 03:05:00|940.9|937.3|940.2|936.6|941.1|937.5|940.15|936.55|18
1733108710000|2024-12-02 03:05:10|940.15|936.55|940.45|936.85|940.45|936.85|939.91|936.31|16
1733108720000|2024-12-02 03:05:20|940.5|936.9|940.55|936.95|940.95|937.35|940.5|936.9|12
1733108730000|2024-12-02 03:05:30|940.6|937|941|937.4|941|937.4|940.55|936.95|14
1733108740000|2024-12-02 03:05:40|940.85|937.25|940.8|937.2|940.85|937.25|940.75|937.15|12
1733108750000|2024-12-02 03:05:50|940.75|937.15|941.2|937.6|941.2|937.6|940.75|937.15|8
1733108760000|2024-12-02 03:06:00|941.15|937.55|941.45|937.85|941.6|938|941.15|937.55|16
1733108770000|2024-12-02 03:06:10|941.5|937.9|941.65|938.05|941.65|938.05|941.4|937.8|7
1733108780000|2024-12-02 03:06:20|941.7|938.1|941.5|937.9|941.75|938.15|941.5|937.9|7
1733108790000|2024-12-02 03:06:30|941.45|937.85|941.35|937.75|941.6|938|941.25|937.65|9
1733108800000|2024-12-02 03:06:40|941.3|937.7|940.95|937.35|941.35|937.75|940.95|937.35|7
1733108810000|2024-12-02 03:06:50|941.13|937.53|941.4|937.8|941.4|937.8|941|937.4|10
1733108820000|2024-12-02 03:07:00|941.45|937.85|941.35|937.75|941.75|938.15|941.3|937.7|15
1733108830000|2024-12-02 03:07:10|941.2|937.6|941.3|937.7|941.35|937.75|940.95|937.35|10
1733108840000|2024-12-02 03:07:20|941.35|937.75|941.5|937.9|941.55|937.95|941.35|937.75|13
1733108850000|2024-12-02 03:07:30|941.2|937.6|941.5|937.9|941.55|937.95|941.2|937.6|11
1733108860000|2024-12-02 03:07:40|941.45|937.85|943.05|939.45|943.05|939.45|941.45|937.85|20
1733108870000|2024-12-02 03:07:50|943.11|939.51|942.8|939.2|943.3|939.7|942.75|939.15|11
1733108880000|2024-12-02 03:08:00|942.85|939.25|943.8|940.2|943.82|940.22|942.7|939.1|23
1733108890000|2024-12-02 03:08:10|943.65|940.05|942.55|938.95|943.65|940.05|942.5|938.9|15
1733108900000|2024-12-02 03:08:20|942.45|938.85|941.95|938.35|942.45|938.85|941.95|938.35|8
1733108910000|2024-12-02 03:08:30|941.85|938.25|941.3|937.7|941.85|938.25|941.3|937.7|10
1733108920000|2024-12-02 03:08:40|941.35|937.75|940.9|937.3|941.35|937.75|940.74|937.14|15
1733108930000|2024-12-02 03:08:50|940.95|937.35|941.52|937.92|941.52|937.92|940.95|937.35|18
1733108940000|2024-12-02 03:09:00|941.55|937.95|941.4|937.8|941.88|938.28|941.4|937.8|12
1733108950000|2024-12-02 03:09:10|941.45|937.85|941|937.4|941.45|937.85|940.95|937.35|8
1733108960000|2024-12-02 03:09:20|941.02|937.42|941.46|937.86|941.46|937.86|940.97|937.37|9
1733108970000|2024-12-02 03:09:30|941.49|937.89|941.45|937.85|941.49|937.89|940.95|937.35|16
1733108980000|2024-12-02 03:09:40|941.5|937.9|941.6|938|941.69|938.09|941.5|937.9|16
1733108990000|2024-12-02 03:09:50|941.66|938.06|942.45|938.85|942.45|938.85|941.66|938.06|19
1733097600000|2024-12-02 00:00:00|931.62|928.02|931.39|927.79|931.64|928.04|931.39|927.79|28
1733109000000|2024-12-02 03:10:00|942.4|938.8|941.99|938.39|942.5|938.9|941.99|938.39|15
1733109010000|2024-12-02 03:10:10|941.75|938.15|942.1|938.5|942.15|938.55|941.75|938.15|10
1733097610000|2024-12-02 00:00:10|931.08|927.48|931.6|928|931.6|928|930.8|927.2|25
1733109020000|2024-12-02 03:10:20|942|938.4|942.03|938.43|942.25|938.65|942|938.4|19
1733109030000|2024-12-02 03:10:30|941.85|938.25|941.85|938.25|941.9|938.3|941.85|938.25|5
1733097620000|2024-12-02 00:00:20|931.52|927.92|931.61|928.01|931.71|928.11|931.39|927.79|26
1733109040000|2024-12-02 03:10:40|941.7|938.1|941.3|937.7|941.75|938.15|941.1|937.5|12
1733097630000|2024-12-02 00:00:30|931.66|928.06|930.27|926.67|931.66|928.06|930.27|926.67|32
1733109050000|2024-12-02 03:10:50|941.25|937.65|941.52|937.92|941.52|937.92|941.25|937.65|12
1733109060000|2024-12-02 03:11:00|941.55|937.95|941.55|937.95|941.79|938.19|941.55|937.95|16
1733097640000|2024-12-02 00:00:40|930.07|926.47|930.06|926.46|930.07|926.47|929.36|925.76|27
1733109070000|2024-12-02 03:11:10|941.6|938|941.1|937.5|941.7|938.1|941.1|937.5|13
1733097650000|2024-12-02 00:00:50|929.95|926.35|929.98|926.38|930.33|926.73|929.39|925.79|27
1733109080000|2024-12-02 03:11:20|941.35|937.75|942.23|938.63|942.23|938.63|941.35|937.75|27
1733097660000|2024-12-02 00:01:00|929.97|926.37|930.17|926.57|930.68|927.08|929.97|926.37|32
1733109090000|2024-12-02 03:11:30|942.26|938.66|941.6|938|942.52|938.92|941.6|938|18
1733097670000|2024-12-02 00:01:10|930.22|926.62|930.73|927.13|931.01|927.41|930.11|926.51|29
1733109100000|2024-12-02 03:11:40|941.55|937.95|940.38|936.78|941.55|937.95|940.36|936.76|14
1733109110000|2024-12-02 03:11:50|940.39|936.79|940.98|937.38|941|937.4|940.39|936.79|18
1733097680000|2024-12-02 00:01:20|930.84|927.24|929.74|926.14|930.85|927.25|929.72|926.12|22
1733109120000|2024-12-02 03:12:00|941|937.4|942.55|938.95|942.55|938.95|941|937.4|19
1733097690000|2024-12-02 00:01:30|929.61|926.01|929.61|926.01|929.93|926.33|929.61|926.01|17
1733109130000|2024-12-02 03:12:10|942.5|938.9|942.55|938.95|942.69|939.09|942.5|938.9|16
1733097700000|2024-12-02 00:01:40|929.76|926.16|929.84|926.24|930.03|926.43|929.61|926.01|26
1733109140000|2024-12-02 03:12:20|942.45|938.85|942.81|939.21|942.81|939.21|942.45|938.85|9
1733097710000|2024-12-02 00:01:50|929.82|926.22|929.74|926.14|929.89|926.29|929.61|926.01|35
1733109150000|2024-12-02 03:12:30|942.86|939.26|943.07|939.47|943.23|939.63|942.86|939.26|12
1733109160000|2024-12-02 03:12:40|943.08|939.48|943.5|939.9|943.55|939.95|943.08|939.48|18
1733097720000|2024-12-02 00:02:00|929.63|926.03|929.8|926.2|929.83|926.23|929.06|925.46|18
1733109170000|2024-12-02 03:12:50|943.65|940.05|943.05|939.45|943.74|940.14|942.9|939.3|13
1733097730000|2024-12-02 00:02:10|929.77|926.17|929.83|926.23|929.88|926.28|929.52|925.92|31
1733109180000|2024-12-02 03:13:00|942.95|939.35|942.55|938.95|943|939.4|942.4|938.8|11
1733097740000|2024-12-02 00:02:20|929.78|926.18|929.42|925.82|929.83|926.23|929.42|925.82|13
1733109190000|2024-12-02 03:13:10|942.65|939.05|943.15|939.55|943.15|939.55|942.65|939.05|13
1733109200000|2024-12-02 03:13:20|943.14|939.54|943|939.4|943.14|939.54|942.95|939.35|8
1733097750000|2024-12-02 00:02:30|929.41|925.81|928.51|924.91|929.41|925.81|928.51|924.91|24
1733109210000|2024-12-02 03:13:30|942.95|939.35|943.05|939.45|943.2|939.6|942.95|939.35|9
1733097760000|2024-12-02 00:02:40|928.36|924.76|927.42|923.82|928.43|924.83|927.08|923.48|16
1733109220000|2024-12-02 03:13:40|942.95|939.35|942.75|939.15|942.95|939.35|942.65|939.05|5
1733097770000|2024-12-02 00:02:50|927.86|924.26|926.89|923.29|927.89|924.29|926.89|923.29|25
1733109230000|2024-12-02 03:13:50|942.7|939.1|942.35|938.75|942.75|939.15|942.35|938.75|11
1733097780000|2024-12-02 00:03:00|926.88|923.28|925.85|922.25|926.88|923.28|925.7|922.1|14
1733109240000|2024-12-02 03:14:00|942.45|938.85|942.7|939.1|942.7|939.1|942.4|938.8|8
1733109250000|2024-12-02 03:14:10|942.75|939.15|942.55|938.95|942.75|939.15|942.55|938.95|4
1733097790000|2024-12-02 00:03:10|925.92|922.32|926.05|922.45|926.13|922.53|925.7|922.1|20
1733109260000|2024-12-02 03:14:20|942.25|938.65|942.2|938.6|942.25|938.65|941.85|938.25|7
1733097800000|2024-12-02 00:03:20|926.04|922.44|926.71|923.11|926.78|923.18|925.95|922.35|30
1733109270000|2024-12-02 03:14:30|942.24|938.64|942.75|939.15|942.75|939.15|942.24|938.64|13
1733097810000|2024-12-02 00:03:30|926.55|922.95|927.51|923.91|927.62|924.02|926.55|922.95|32
1733109280000|2024-12-02 03:14:40|942.9|939.3|942.95|939.35|942.95|939.35|942.7|939.1|8
1733097820000|2024-12-02 00:03:40|927.52|923.92|929.88|926.28|929.88|926.28|927.52|923.92|26
1733109290000|2024-12-02 03:14:50|943.1|939.5|943.15|939.55|943.52|939.92|943.1|939.5|10
1733097830000|2024-12-02 00:03:50|929.89|926.29|931.6|928|931.61|928.01|929.89|926.29|21
1733109300000|2024-12-02 03:15:00|943.3|939.7|942.93|939.33|943.32|939.72|942.73|939.13|23
1733097840000|2024-12-02 00:04:00|931.33|927.73|932.24|928.64|932.56|928.96|931.33|927.73|32
1733109310000|2024-12-02 03:15:10|942.89|939.29|942.71|939.11|942.92|939.32|942.27|938.67|14
1733097850000|2024-12-02 00:04:10|932.36|928.76|932.16|928.56|932.56|928.96|932.16|928.56|23
1733109320000|2024-12-02 03:15:20|942.73|939.13|941.71|938.11|942.73|939.13|941.71|938.11|21
1733097860000|2024-12-02 00:04:20|932.17|928.57|932.42|928.82|932.45|928.85|931.59|927.99|31
1733109330000|2024-12-02 03:15:30|941.62|938.02|942.1|938.5|942.1|938.5|941.27|937.67|25
1733097870000|2024-12-02 00:04:30|932.31|928.71|932.92|929.32|932.93|929.33|932.3|928.7|34
1733109340000|2024-12-02 03:15:40|941.95|938.35|942.08|938.48|942.27|938.67|941.95|938.35|25
1733109350000|2024-12-02 03:15:50|942.07|938.47|942.93|939.33|943|939.4|942.07|938.47|28
1733097880000|2024-12-02 00:04:40|932.8|929.2|933.09|929.49|933.23|929.63|932.39|928.79|29
1733109360000|2024-12-02 03:16:00|942.95|939.35|941.52|937.92|942.96|939.36|941.39|937.79|27
1733097890000|2024-12-02 00:04:50|933.1|929.5|933.04|929.44|933.23|929.63|932.58|928.98|27
1733109370000|2024-12-02 03:16:10|941.48|937.88|940.44|936.84|941.48|937.88|940.39|936.79|33
1733097900000|2024-12-02 00:05:00|932.89|929.29|931.6|928|932.98|929.38|931.6|928|33
1733109380000|2024-12-02 03:16:20|940.46|936.86|940.87|937.27|941.1|937.5|940.46|936.86|33
1733109390000|2024-12-02 03:16:30|940.95|937.35|940.87|937.27|940.95|937.35|940.64|937.04|30
1733097910000|2024-12-02 00:05:10|931.61|928.01|930.85|927.25|931.98|928.38|930.85|927.25|33
1733109400000|2024-12-02 03:16:40|940.86|937.26|940.84|937.24|941.04|937.44|940.69|937.09|33
1733097920000|2024-12-02 00:05:20|930.98|927.38|930.55|926.95|931.26|927.66|930.55|926.95|34
1733109410000|2024-12-02 03:16:50|940.83|937.23|940.52|936.92|940.85|937.25|940.27|936.67|27
1733097930000|2024-12-02 00:05:30|930.51|926.91|929.83|926.23|930.51|926.91|929.22|925.62|33
1733109420000|2024-12-02 03:17:00|940.53|936.93|940.24|936.64|940.54|936.94|939.07|935.47|27
1733097940000|2024-12-02 00:05:40|929.98|926.38|930.34|926.74|930.39|926.79|929.94|926.34|31
1733109430000|2024-12-02 03:17:10|940.28|936.68|940.7|937.1|941.06|937.46|940.28|936.68|31
1733109440000|2024-12-02 03:17:20|940.72|937.12|942.79|939.19|942.94|939.34|940.72|937.12|35
1733097950000|2024-12-02 00:05:50|930.35|926.75|931.01|927.41|931.01|927.41|930.24|926.64|37
1733109450000|2024-12-02 03:17:30|942.8|939.2|942.99|939.39|943.05|939.45|942.8|939.2|18
1733097960000|2024-12-02 00:06:00|931.04|927.44|933.37|929.77|933.37|929.77|931.04|927.44|38
1733109460000|2024-12-02 03:17:40|942.98|939.38|942.08|938.48|943|939.4|942.08|938.48|23
1733097970000|2024-12-02 00:06:10|933.38|929.78|934.39|930.79|934.39|930.79|933.38|929.78|33
1733109470000|2024-12-02 03:17:50|942.07|938.47|942.36|938.76|942.69|939.09|942.07|938.47|36
1733097980000|2024-12-02 00:06:20|934.19|930.59|932.28|928.68|934.19|930.59|932.18|928.58|33
1733109480000|2024-12-02 03:18:00|942.31|938.71|942.12|938.52|942.69|939.09|941.82|938.22|31
1733097990000|2024-12-02 00:06:30|932.26|928.66|932.96|929.36|932.96|929.36|932.21|928.61|37
1733109490000|2024-12-02 03:18:10|942.1|938.5|941.71|938.11|942.1|938.5|941.37|937.77|28
1733098000000|2024-12-02 00:06:40|932.77|929.17|932.94|929.34|933.69|930.09|932.77|929.17|35
1733109500000|2024-12-02 03:18:20|941.92|938.32|942.83|939.23|942.86|939.26|941.82|938.22|24
1733098010000|2024-12-02 00:06:50|933.01|929.41|932.23|928.63|933.01|929.41|932.08|928.48|25
1733109510000|2024-12-02 03:18:30|942.88|939.28|942.86|939.26|942.91|939.31|942.66|939.06|32
1733109520000|2024-12-02 03:18:40|942.92|939.32|943.17|939.57|943.17|939.57|942.88|939.28|27
1733098020000|2024-12-02 00:07:00|932.25|928.65|932.5|928.9|932.54|928.94|932.06|928.46|29
1733109530000|2024-12-02 03:18:50|943.19|939.59|942.67|939.07|943.39|939.79|942.58|938.98|33
1733098030000|2024-12-02 00:07:10|932.48|928.88|932.31|928.71|933.12|929.52|932|928.4|34
1733109540000|2024-12-02 03:19:00|942.62|939.02|942.93|939.33|942.93|939.33|942.22|938.62|31
1733098040000|2024-12-02 00:07:20|932.45|928.85|933.14|929.54|933.14|929.54|932.4|928.8|27
1733109550000|2024-12-02 03:19:10|942.96|939.36|943|939.4|943.01|939.41|942.78|939.18|25
1733098050000|2024-12-02 00:07:30|933.19|929.59|933.68|930.08|934.18|930.58|933|929.4|34
1733109560000|2024-12-02 03:19:20|943.05|939.45|943.04|939.44|943.11|939.51|943.01|939.41|8
1733098060000|2024-12-02 00:07:40|934.07|930.47|933.37|929.77|934.41|930.81|933.37|929.77|30
1733109570000|2024-12-02 03:19:30|943.03|939.43|942.69|939.09|943.03|939.43|942.63|939.03|32
1733098070000|2024-12-02 00:07:50|933.32|929.72|932.92|929.32|933.47|929.87|932.6|929|29
1733109580000|2024-12-02 03:19:40|942.7|939.1|943|939.4|943|939.4|942.64|939.04|18
1733098080000|2024-12-02 00:08:00|932.93|929.33|932.17|928.57|932.97|929.37|931.63|928.03|28
1733109590000|2024-12-02 03:19:50|943.01|939.41|942.67|939.07|943.03|939.43|942.67|939.07|25
1733098090000|2024-12-02 00:08:10|932.06|928.46|931.58|927.98|932.06|928.46|931.19|927.59|31
1733109600000|2024-12-02 03:20:00|942.72|939.12|941.99|938.39|942.72|939.12|941.95|938.35|22
1733098100000|2024-12-02 00:08:20|931.59|927.99|931.9|928.3|932.35|928.75|931.59|927.99|27
1733109610000|2024-12-02 03:20:10|942.11|938.51|942.25|938.65|942.65|939.05|941.97|938.37|25
1733098110000|2024-12-02 00:08:30|931.87|928.27|933.68|930.08|933.82|930.22|931.87|928.27|35
1733109620000|2024-12-02 03:20:20|942.24|938.64|942.23|938.63|942.49|938.89|942.01|938.41|21
1733098120000|2024-12-02 00:08:40|933.65|930.05|934.67|931.07|934.67|931.07|933.65|930.05|35
1733109630000|2024-12-02 03:20:30|942.25|938.65|942.19|938.59|942.25|938.65|942.05|938.45|9
1733098130000|2024-12-02 00:08:50|934.68|931.08|934.87|931.27|934.87|931.27|934.68|931.08|30
1733109640000|2024-12-02 03:20:40|942.15|938.55|942.5|938.9|942.5|938.9|942.09|938.49|23
1733098140000|2024-12-02 00:09:00|934.88|931.28|934.67|931.07|934.9|931.3|934.44|930.84|27
1733109650000|2024-12-02 03:20:50|942.49|938.89|943.12|939.52|943.12|939.52|942.46|938.86|33
1733098150000|2024-12-02 00:09:10|934.56|930.96|934.15|930.55|934.56|930.96|934.15|930.55|33
1733109660000|2024-12-02 03:21:00|943.14|939.54|943.33|939.73|943.44|939.84|943.14|939.54|26
1733098160000|2024-12-02 00:09:20|934.33|930.73|934.02|930.42|934.33|930.73|934.02|930.42|11
1733109670000|2024-12-02 03:21:10|943.34|939.74|944.73|941.13|944.73|941.13|943.34|939.74|30
1733098170000|2024-12-02 00:09:30|933.55|929.95|932.79|929.19|933.55|929.95|932.79|929.19|29
1733109680000|2024-12-02 03:21:20|944.74|941.14|945.46|941.86|945.58|941.98|944.74|941.14|35
1733098180000|2024-12-02 00:09:40|932.8|929.2|931.69|928.09|932.84|929.24|931.59|927.99|34
1733109690000|2024-12-02 03:21:30|945.47|941.87|945.56|941.96|945.56|941.96|945.17|941.57|33
1733098190000|2024-12-02 00:09:50|931.66|928.06|930.51|926.91|931.66|928.06|930.25|926.65|35
1733109700000|2024-12-02 03:21:40|945.57|941.97|947.1|943.5|947.31|943.71|945.57|941.97|22
1733109710000|2024-12-02 03:21:50|947.16|943.56|947.44|943.84|947.44|943.84|947.16|943.56|3
1733098200000|2024-12-02 00:10:00|930.44|926.84|930.78|927.18|930.82|927.22|930.4|926.8|28
1733109720000|2024-12-02 03:22:00|947.38|943.78|947.31|943.71|947.44|943.84|947.24|943.64|14
1733098210000|2024-12-02 00:10:10|930.98|927.38|931.72|928.12|931.77|928.17|930.98|927.38|30
1733109730000|2024-12-02 03:22:10|947.13|943.53|947.44|943.84|947.44|943.84|946.91|943.31|22
1733098220000|2024-12-02 00:10:20|931.73|928.13|931.24|927.64|931.73|928.13|931.17|927.57|34
1733109740000|2024-12-02 03:22:20|947.34|943.74|947.44|943.84|947.44|943.84|947.29|943.69|10
1733098230000|2024-12-02 00:10:30|931.29|927.69|931.22|927.62|931.39|927.79|930.93|927.33|34
1733109750000|2024-12-02 03:22:30|947.45|943.85|947.73|944.13|947.9|944.3|947.45|943.85|22
1733098240000|2024-12-02 00:10:40|931.12|927.52|931.27|927.67|931.88|928.28|930.94|927.34|29
1733109760000|2024-12-02 03:22:40|947.74|944.14|947.46|943.86|947.75|944.15|947.45|943.85|16
1733098250000|2024-12-02 00:10:50|931.26|927.66|929.9|926.3|931.46|927.86|929.9|926.3|37
1733109770000|2024-12-02 03:22:50|947.45|943.85|947.18|943.58|947.55|943.95|947.11|943.51|29
1733098260000|2024-12-02 00:11:00|929.7|926.1|929.29|925.69|929.7|926.1|928.95|925.35|29
1733109780000|2024-12-02 03:23:00|947.04|943.44|945.87|942.27|947.22|943.62|945.87|942.27|28
1733098270000|2024-12-02 00:11:10|929.15|925.55|928.42|924.82|929.19|925.59|928.42|924.82|26
1733109790000|2024-12-02 03:23:10|945.86|942.26|946.47|942.87|946.62|943.02|945.82|942.22|34
1733098280000|2024-12-02 00:11:20|928.41|924.81|928.9|925.3|928.9|925.3|927.8|924.2|31
1733109800000|2024-12-02 03:23:20|946.36|942.76|946.52|942.92|947|943.4|946.36|942.76|35
1733098290000|2024-12-02 00:11:30|928.91|925.31|928.58|924.98|929.12|925.52|928.56|924.96|25
1733109810000|2024-12-02 03:23:30|946.61|943.01|947.2|943.6|947.2|943.6|946.45|942.85|31
1733098300000|2024-12-02 00:11:40|928.59|924.99|929.03|925.43|929.14|925.54|928.59|924.99|30
1733109820000|2024-12-02 03:23:40|947.25|943.65|947.69|944.09|947.69|944.09|947.24|943.64|24
1733098310000|2024-12-02 00:11:50|928.83|925.23|928.36|924.76|928.84|925.24|928.12|924.52|31
1733109830000|2024-12-02 03:23:50|947.74|944.14|948.17|944.57|948.18|944.58|947.74|944.14|22
1733109840000|2024-12-02 03:24:00|948.15|944.55|949.84|946.24|950.05|946.45|947.99|944.39|23
1733098320000|2024-12-02 00:12:00|928.48|924.88|928.74|925.14|928.82|925.22|928.4|924.8|36
1733109850000|2024-12-02 03:24:10|949.83|946.23|949.9|946.3|949.9|946.3|949.11|945.51|29
1733098330000|2024-12-02 00:12:10|928.75|925.15|929.9|926.3|930.29|926.69|928.75|925.15|35
1733109860000|2024-12-02 03:24:20|950.07|946.47|950.3|946.7|950.3|946.7|950.07|946.47|2
1733098340000|2024-12-02 00:12:20|929.91|926.31|929.94|926.34|930.28|926.68|929.83|926.23|30
1733109870000|2024-12-02 03:24:30|950.19|946.59|950.11|946.51|950.25|946.65|950.08|946.48|13
1733098350000|2024-12-02 00:12:30|929.96|926.36|929.77|926.17|930.37|926.77|929.77|926.17|21
1733109880000|2024-12-02 03:24:40|950.15|946.55|950.15|946.55|950.3|946.7|950.01|946.41|28
1733098360000|2024-12-02 00:12:40|930|926.4|929.77|926.17|930.03|926.43|929.77|926.17|17
1733109890000|2024-12-02 03:24:50|950.17|946.57|950.03|946.43|950.3|946.7|950.02|946.42|20
1733098370000|2024-12-02 00:12:50|929.68|926.08|928.78|925.18|929.68|926.08|928.78|925.18|2
1733109900000|2024-12-02 03:25:00|950.08|946.48|950.36|946.76|950.36|946.76|950.04|946.44|11
1733098380000|2024-12-02 00:13:00|928.47|924.87|928.15|924.55|928.47|924.87|928.15|924.55|2
1733109910000|2024-12-02 03:25:10|950.32|946.72|950.15|946.55|950.36|946.76|950.09|946.49|19
1733098390000|2024-12-02 00:13:10|928.24|924.64|927.31|923.71|928.24|924.64|927.31|923.71|13
1733109920000|2024-12-02 03:25:20|950.1|946.5|950.36|946.76|950.36|946.76|950.02|946.42|13
1733098400000|2024-12-02 00:13:20|927.28|923.68|926.85|923.25|927.67|924.07|926.85|923.25|32
1733109940000|2024-12-02 03:25:40|950.38|946.78|950.39|946.79|950.43|946.83|950.36|946.76|9
1733098410000|2024-12-02 00:13:30|926.86|923.26|926.92|923.32|927.07|923.47|926.73|923.13|29
1733109950000|2024-12-02 03:25:50|950.36|946.76|950.35|946.75|950.4|946.8|950.35|946.75|12
1733098420000|2024-12-02 00:13:40|926.96|923.36|926.67|923.07|927.37|923.77|926.67|923.07|37
1733109960000|2024-12-02 03:26:00|950.32|946.72|948.55|944.95|950.32|946.72|948.55|944.95|34
1733098430000|2024-12-02 00:13:50|926.73|923.13|925.7|922.1|926.73|923.13|925.7|922.1|20
1733109970000|2024-12-02 03:26:10|948.6|945|949.1|945.5|949.6|946|948.6|945|33
1733098440000|2024-12-02 00:14:00|925.68|922.08|923.69|920.09|925.68|922.08|923.69|920.09|13
1733109980000|2024-12-02 03:26:20|949|945.4|949.03|945.43|949.42|945.82|949|945.4|23
1733098450000|2024-12-02 00:14:10|923.64|920.04|923.85|920.25|924.2|920.6|923.45|919.85|31
1733109990000|2024-12-02 03:26:30|949.02|945.42|950.07|946.47|950.07|946.47|949.02|945.42|26
1733098460000|2024-12-02 00:14:20|923.84|920.24|924.35|920.75|924.36|920.76|923.77|920.17|28
1733110000000|2024-12-02 03:26:40|949.82|946.22|950.09|946.49|950.2|946.6|949.76|946.16|26
1733098470000|2024-12-02 00:14:30|924.34|920.74|924.47|920.87|924.57|920.97|924.33|920.73|28
1733110010000|2024-12-02 03:26:50|950.08|946.48|949.93|946.33|950.09|946.49|949.54|945.94|26
1733098480000|2024-12-02 00:14:40|924.61|921.01|923.46|919.86|924.82|921.22|923.31|919.71|24
1733110020000|2024-12-02 03:27:00|949.92|946.32|948.97|945.37|950.01|946.41|948.89|945.29|28
1733098490000|2024-12-02 00:14:50|923.47|919.87|923.48|919.88|923.48|919.88|923.04|919.44|26
1733110030000|2024-12-02 03:27:10|948.98|945.38|949.32|945.72|949.81|946.21|948.79|945.19|23
1733098500000|2024-12-02 00:15:00|923.42|919.82|922.3|918.7|923.47|919.87|922.3|918.7|32
1733110040000|2024-12-02 03:27:20|949.25|945.65|949.19|945.59|949.33|945.73|948.55|944.95|34
1733098510000|2024-12-02 00:15:10|922.42|918.82|922.73|919.13|923.38|919.78|922.37|918.77|32
1733110050000|2024-12-02 03:27:30|949.15|945.55|949.36|945.76|949.53|945.93|948.81|945.21|29
1733098520000|2024-12-02 00:15:20|922.76|919.16|922.6|919|922.89|919.29|922.43|918.83|35
1733110060000|2024-12-02 03:27:40|949.43|945.83|948.4|944.8|949.44|945.84|948.37|944.77|32
1733098530000|2024-12-02 00:15:30|922.55|918.95|922.3|918.7|923.06|919.46|922.3|918.7|32
1733110070000|2024-12-02 03:27:50|948.41|944.81|947.6|944|948.41|944.81|947.53|943.93|36
1733098540000|2024-12-02 00:15:40|922.23|918.63|921.36|917.76|922.23|918.63|921.32|917.72|10
1733110080000|2024-12-02 03:28:00|947.71|944.11|948.36|944.76|948.36|944.76|947.66|944.06|28
1733098550000|2024-12-02 00:15:50|921.39|917.79|921.46|917.86|921.64|918.04|921.24|917.64|28
1733110090000|2024-12-02 03:28:10|948.34|944.74|948.79|945.19|948.8|945.2|948.14|944.54|27
1733098560000|2024-12-02 00:16:00|921.41|917.81|922.04|918.44|922.23|918.63|921.39|917.79|30
1733110100000|2024-12-02 03:28:20|948.77|945.17|948.26|944.66|948.77|945.17|948.23|944.63|26
1733098570000|2024-12-02 00:16:10|922.09|918.49|922.21|918.61|922.23|918.63|921.96|918.36|18
1733110110000|2024-12-02 03:28:30|948.27|944.67|948.14|944.54|948.28|944.68|948.14|944.54|11
1733098580000|2024-12-02 00:16:20|922.16|918.56|922|918.4|922.23|918.63|921.9|918.3|17
1733110120000|2024-12-02 03:28:40|948.27|944.67|948.18|944.58|948.27|944.67|948.14|944.54|13
1733098590000|2024-12-02 00:16:30|922.01|918.41|922.21|918.61|922.23|918.63|922.01|918.41|19
1733110130000|2024-12-02 03:28:50|948.14|944.54|948.24|944.64|948.37|944.77|948.14|944.54|24
1733098600000|2024-12-02 00:16:40|922.17|918.57|922.69|919.09|922.76|919.16|922.13|918.53|23
1733110140000|2024-12-02 03:29:00|948.14|944.54|948.19|944.59|948.3|944.7|948.14|944.54|16
1733098610000|2024-12-02 00:16:50|922.64|919.04|922.38|918.78|922.64|919.04|922.23|918.63|20
1733110150000|2024-12-02 03:29:10|948.14|944.54|948.34|944.74|948.38|944.78|948.14|944.54|24
1733098620000|2024-12-02 00:17:00|922.37|918.77|922.15|918.55|922.47|918.87|922.09|918.49|26
1733110160000|2024-12-02 03:29:20|948.31|944.71|948.71|945.11|949|945.4|948.31|944.71|23
1733098630000|2024-12-02 00:17:10|922.13|918.53|922.76|919.16|922.76|919.16|921.94|918.34|22
1733110170000|2024-12-02 03:29:30|948.76|945.16|948.9|945.3|949|945.4|948.56|944.96|34
1733098640000|2024-12-02 00:17:20|922.78|919.18|923.31|919.71|923.31|919.71|922.78|919.18|10
1733110180000|2024-12-02 03:29:40|948.91|945.31|948.96|945.36|949|945.4|948.65|945.05|29
1733098650000|2024-12-02 00:17:30|923.32|919.72|923.22|919.62|923.33|919.73|923.12|919.52|8
1733110190000|2024-12-02 03:29:50|948.97|945.37|949.15|945.55|949.43|945.83|948.97|945.37|17
1733098660000|2024-12-02 00:17:40|923.23|919.63|922.51|918.91|923.41|919.81|922.51|918.91|23
1733110200000|2024-12-02 03:30:00|949.18|945.58|948.14|944.54|949.38|945.78|948.14|944.54|18
1733098670000|2024-12-02 00:17:50|922.5|918.9|922.54|918.94|922.54|918.94|922|918.4|22
1733110210000|2024-12-02 03:30:10|948.42|944.82|948.14|944.54|948.42|944.82|948.14|944.54|16
1733098680000|2024-12-02 00:18:00|922.58|918.98|922.21|918.61|922.58|918.98|921.97|918.37|27
1733110220000|2024-12-02 03:30:20|947.56|943.96|946.48|942.88|947.56|943.96|946.48|942.88|12
1733098690000|2024-12-02 00:18:10|922.11|918.51|922.21|918.61|922.43|918.83|922.11|918.51|18
1733110230000|2024-12-02 03:30:30|946.49|942.89|946.1|942.5|946.59|942.99|945.59|941.99|20
1733098700000|2024-12-02 00:18:20|922.15|918.55|922.21|918.61|922.21|918.61|922.05|918.45|21
1733110240000|2024-12-02 03:30:40|945.99|942.39|945.99|942.39|946.1|942.5|945.96|942.36|24
1733098710000|2024-12-02 00:18:30|922.22|918.62|922.97|919.37|922.98|919.38|922.22|918.62|15
1733110250000|2024-12-02 03:30:50|945.97|942.37|945.34|941.74|945.97|942.37|945.34|941.74|12
1733098720000|2024-12-02 00:18:40|922.96|919.36|922.12|918.52|922.96|919.36|922.07|918.47|18
1733110260000|2024-12-02 03:31:00|945.44|941.84|944.99|941.39|945.44|941.84|944.99|941.39|4
1733098730000|2024-12-02 00:18:50|922.16|918.56|922.55|918.95|922.76|919.16|922.09|918.49|28
1733110270000|2024-12-02 03:31:10|944.74|941.14|944.48|940.88|944.74|941.14|944.48|940.88|4
1733098740000|2024-12-02 00:19:00|922.54|918.94|922.63|919.03|922.63|919.03|921.9|918.3|30
1733110280000|2024-12-02 03:31:20|944.5|940.9|945.26|941.66|945.28|941.68|944.5|940.9|28
1733098750000|2024-12-02 00:19:10|922.5|918.9|921.9|918.3|922.58|918.98|921.9|918.3|11
1733110290000|2024-12-02 03:31:30|945.27|941.67|945.64|942.04|945.82|942.22|945.22|941.62|28
1733098770000|2024-12-02 00:19:30|921.91|918.31|921.91|918.31|921.93|918.33|921.9|918.3|11
1733110300000|2024-12-02 03:31:40|945.57|941.97|944.66|941.06|945.57|941.97|944.55|940.95|23
1733098780000|2024-12-02 00:19:40|921.95|918.35|922.77|919.17|922.82|919.22|921.95|918.35|35
1733110310000|2024-12-02 03:31:50|944.75|941.15|944.76|941.16|944.76|941.16|944.08|940.48|20
1733098790000|2024-12-02 00:19:50|922.76|919.16|923.22|919.62|923.22|919.62|922.76|919.16|13
1733110320000|2024-12-02 03:32:00|944.75|941.15|943.77|940.17|944.82|941.22|943.75|940.15|30
1733110330000|2024-12-02 03:32:10|943.96|940.36|944.88|941.28|945.34|941.74|943.96|940.36|21
1733098800000|2024-12-02 00:20:00|923.23|919.63|923.34|919.74|923.37|919.77|923.21|919.61|20
1733110340000|2024-12-02 03:32:20|944.83|941.23|944.4|940.8|945.17|941.57|944.32|940.72|36
1733098810000|2024-12-02 00:20:10|923.35|919.75|925.24|921.64|925.24|921.64|923.35|919.75|32
1733110350000|2024-12-02 03:32:30|944.39|940.79|943.94|940.34|944.42|940.82|943.63|940.03|30
1733098820000|2024-12-02 00:20:20|925.27|921.67|925.35|921.75|925.47|921.87|925.2|921.6|31
1733110360000|2024-12-02 03:32:40|944.05|940.45|944.22|940.62|944.33|940.73|943.94|940.34|37
1733098830000|2024-12-02 00:20:30|925.36|921.76|926.05|922.45|926.05|922.45|925.34|921.74|19
1733110370000|2024-12-02 03:32:50|944.33|940.73|945.15|941.55|945.41|941.81|944.33|940.73|26
1733098840000|2024-12-02 00:20:40|926.06|922.46|926.04|922.44|926.09|922.49|925.97|922.37|16
1733110380000|2024-12-02 03:33:00|944.93|941.33|945.64|942.04|945.71|942.11|944.93|941.33|21
1733098850000|2024-12-02 00:20:50|925.97|922.37|926.16|922.56|926.16|922.56|925.97|922.37|17
1733110390000|2024-12-02 03:33:10|945.63|942.03|945.15|941.55|945.63|942.03|944.9|941.3|20
1733098860000|2024-12-02 00:21:00|926.18|922.58|927.8|924.2|927.92|924.32|926.18|922.58|38
1733098870000|2024-12-02 00:21:10|927.92|924.32|927.76|924.16|928.21|924.61|927.69|924.09|33
1733098880000|2024-12-02 00:21:20|927.75|924.15|928.14|924.54|928.14|924.54|927.37|923.77|33
1733098890000|2024-12-02 00:21:30|928.09|924.49|928.36|924.76|928.38|924.78|928.07|924.47|37
1733110400000|2024-12-02 03:33:20|945.06|941.46|945.08|941.48|945.14|941.54|944.84|941.24|20
1733098900000|2024-12-02 00:21:40|928.38|924.78|927.79|924.19|928.39|924.79|927.79|924.19|28
1733110410000|2024-12-02 03:33:30|945.12|941.52|945.71|942.11|945.71|942.11|945.12|941.52|24
1733098910000|2024-12-02 00:21:50|927.77|924.17|927.86|924.26|927.86|924.26|927.76|924.16|7
1733110420000|2024-12-02 03:33:40|945.7|942.1|945.55|941.95|945.7|942.1|945.48|941.88|15
1733098920000|2024-12-02 00:22:00|927.85|924.25|926.93|923.33|927.85|924.25|926.88|923.28|38
1733110430000|2024-12-02 03:33:50|945.54|941.94|945.71|942.11|945.71|942.11|945.45|941.85|15
1733098930000|2024-12-02 00:22:10|926.87|923.27|926.45|922.85|926.96|923.36|926.19|922.59|35
1733110440000|2024-12-02 03:34:00|946.01|942.41|947.05|943.45|947.05|943.45|946.01|942.41|12
1733098940000|2024-12-02 00:22:20|926.46|922.86|926.88|923.28|926.88|923.28|926.3|922.7|30
1733110450000|2024-12-02 03:34:10|947.1|943.5|947.28|943.68|947.46|943.86|947.05|943.45|20
1733098950000|2024-12-02 00:22:30|926.9|923.3|926.97|923.37|927.84|924.24|926.79|923.19|32
1733110460000|2024-12-02 03:34:20|947.23|943.63|947.39|943.79|947.39|943.79|947.23|943.63|19
1733098960000|2024-12-02 00:22:40|926.92|923.32|926.93|923.33|927.11|923.51|926.91|923.31|31
1733110470000|2024-12-02 03:34:30|947.46|943.86|947.46|943.86|947.46|943.86|947.42|943.82|5
1733098970000|2024-12-02 00:22:50|926.91|923.31|926.81|923.21|927.2|923.6|926.81|923.21|33
1733110480000|2024-12-02 03:34:40|947.22|943.62|947.32|943.72|947.37|943.77|947.18|943.58|23
1733098980000|2024-12-02 00:23:00|926.77|923.17|925.7|922.1|926.77|923.17|925.7|922.1|25
1733110490000|2024-12-02 03:34:50|947.02|943.42|946.95|943.35|947.17|943.57|946.69|943.09|30
1733098990000|2024-12-02 00:23:10|925.65|922.05|925.8|922.2|925.92|922.32|925.24|921.64|35
1733110500000|2024-12-02 03:35:00|946.89|943.29|947.46|943.86|947.46|943.86|946.54|942.94|21
1733099000000|2024-12-02 00:23:20|925.79|922.19|925.6|922|926.08|922.48|925.23|921.63|33
1733110510000|2024-12-02 03:35:10|947.42|943.82|946.98|943.38|947.43|943.83|946.65|943.05|31
1733099010000|2024-12-02 00:23:30|925.63|922.03|926.26|922.66|926.26|922.66|925.56|921.96|34
1733110520000|2024-12-02 03:35:20|946.99|943.39|947.04|943.44|947.08|943.48|946.7|943.1|30
1733099020000|2024-12-02 00:23:40|926.27|922.67|926.74|923.14|926.74|923.14|926.11|922.51|36
1733110530000|2024-12-02 03:35:30|947.08|943.48|947.46|943.86|947.46|943.86|946.93|943.33|19
1733099030000|2024-12-02 00:23:50|926.72|923.12|926.47|922.87|926.83|923.23|926.38|922.78|29
1733110540000|2024-12-02 03:35:40|947.98|944.38|949.35|945.75|949.59|945.99|947.98|944.38|26
1733099040000|2024-12-02 00:24:00|926.41|922.81|927.7|924.1|927.7|924.1|926.41|922.81|33
1733110550000|2024-12-02 03:35:50|949.36|945.76|949.1|945.5|949.62|946.02|949.1|945.5|8
1733099050000|2024-12-02 00:24:10|927.72|924.12|929.8|926.2|929.8|926.2|927.72|924.12|29
1733110560000|2024-12-02 03:36:00|949.24|945.64|948.57|944.97|949.41|945.81|948.3|944.7|35
1733099060000|2024-12-02 00:24:20|929.81|926.21|929.78|926.18|929.94|926.34|929.68|926.08|18
1733099070000|2024-12-02 00:24:30|929.74|926.14|930.75|927.15|930.75|927.15|929.74|926.14|21
1733099080000|2024-12-02 00:24:40|930.76|927.16|930.58|926.98|930.85|927.25|930.47|926.87|33
1733099090000|2024-12-02 00:24:50|930.59|926.99|930.8|927.2|930.8|927.2|930.58|926.98|17
1733110570000|2024-12-02 03:36:10|948.64|945.04|948.27|944.67|949.09|945.49|948.27|944.67|34
1733110580000|2024-12-02 03:36:20|948.31|944.71|948.8|945.2|949.03|945.43|948.31|944.71|35
1733099100000|2024-12-02 00:25:00|930.81|927.21|930.39|926.79|930.82|927.22|930.16|926.56|30
1733110590000|2024-12-02 03:36:30|948.93|945.33|948.63|945.03|948.97|945.37|948.56|944.96|26
1733099110000|2024-12-02 00:25:10|930.44|926.84|930.56|926.96|930.65|927.05|930.39|926.79|32
1733110600000|2024-12-02 03:36:40|948.6|945|948.24|944.64|948.62|945.02|948.24|944.64|34
1733099120000|2024-12-02 00:25:20|930.57|926.97|929.86|926.26|930.57|926.97|929.53|925.93|32
1733110610000|2024-12-02 03:36:50|948.23|944.63|949.12|945.52|949.12|945.52|948.22|944.62|28
1733099130000|2024-12-02 00:25:30|929.82|926.22|930.17|926.57|930.28|926.68|929.79|926.19|35
1733110620000|2024-12-02 03:37:00|949.13|945.53|949.36|945.76|949.36|945.76|948.98|945.38|28
1733099140000|2024-12-02 00:25:40|930.18|926.58|929.55|925.95|930.61|927.01|929.55|925.95|26
1733110630000|2024-12-02 03:37:10|949.38|945.78|949.2|945.6|949.43|945.83|949.2|945.6|14
1733099150000|2024-12-02 00:25:50|929.47|925.87|928.51|924.91|929.47|925.87|928.49|924.89|32
1733110640000|2024-12-02 03:37:20|949.21|945.61|949.19|945.59|949.21|945.61|948.58|944.98|26
1733099160000|2024-12-02 00:26:00|928.49|924.89|928.91|925.31|929.3|925.7|928.49|924.89|36
1733110650000|2024-12-02 03:37:30|949.05|945.45|949.2|945.6|949.2|945.6|949.05|945.45|8
1733099170000|2024-12-02 00:26:10|928.85|925.25|927.83|924.23|929.01|925.41|927.8|924.2|30
1733110660000|2024-12-02 03:37:40|949.21|945.61|949.28|945.68|949.28|945.68|949.21|945.61|7
1733099180000|2024-12-02 00:26:20|927.8|924.2|927.37|923.77|927.8|924.2|927.35|923.75|24
1733110670000|2024-12-02 03:37:50|949.29|945.69|949.94|946.34|949.97|946.37|949.29|945.69|23
1733099190000|2024-12-02 00:26:30|927.38|923.78|927.63|924.03|927.63|924.03|927.38|923.78|30
1733110680000|2024-12-02 03:38:00|949.96|946.36|949.7|946.1|950.44|946.84|949.61|946.01|24
1733099200000|2024-12-02 00:26:40|927.64|924.04|927.85|924.25|927.85|924.25|927.64|924.04|27
1733110690000|2024-12-02 03:38:10|949.84|946.24|949.71|946.11|950.02|946.42|949.71|946.11|27
1733099210000|2024-12-02 00:26:50|927.86|924.26|927.78|924.18|927.86|924.26|927.7|924.1|28
1733110700000|2024-12-02 03:38:20|949.75|946.15|949.46|945.86|949.82|946.22|949.37|945.77|25
1733099220000|2024-12-02 00:27:00|927.7|924.1|927.72|924.12|927.84|924.24|927.5|923.9|31
1733110710000|2024-12-02 03:38:30|949.47|945.87|949.41|945.81|949.49|945.89|948.45|944.85|32
1733099230000|2024-12-02 00:27:10|927.84|924.24|927.02|923.42|927.84|924.24|926.69|923.09|31
1733110720000|2024-12-02 03:38:40|949.4|945.8|949.05|945.45|949.4|945.8|949|945.4|26
1733099240000|2024-12-02 00:27:20|927.08|923.48|926.71|923.11|927.23|923.63|926.69|923.09|30
1733110730000|2024-12-02 03:38:50|948.92|945.32|948.65|945.05|948.92|945.32|948.36|944.76|26
1733099250000|2024-12-02 00:27:30|926.72|923.12|926.63|923.03|926.86|923.26|926.43|922.83|33
1733110740000|2024-12-02 03:39:00|948.69|945.09|949.16|945.56|949.18|945.58|948.55|944.95|28
1733099260000|2024-12-02 00:27:40|926.59|922.99|926.75|923.15|926.94|923.34|926.33|922.73|35
1733110750000|2024-12-02 03:39:10|949.22|945.62|948.38|944.78|949.24|945.64|948.17|944.57|33
1733099270000|2024-12-02 00:27:50|926.7|923.1|925.93|922.33|926.78|923.18|925.89|922.29|30
1733110760000|2024-12-02 03:39:20|948.34|944.74|948.15|944.55|948.51|944.91|948.12|944.52|21
1733099280000|2024-12-02 00:28:00|925.97|922.37|924.98|921.38|926.51|922.91|924.98|921.38|32
1733110770000|2024-12-02 03:39:30|948.17|944.57|948.02|944.42|948.17|944.57|947.76|944.16|25
1733099290000|2024-12-02 00:28:10|924.96|921.36|925.42|921.82|925.44|921.84|924.73|921.13|30
1733110780000|2024-12-02 03:39:40|947.9|944.3|946.77|943.17|947.9|944.3|946.76|943.16|27
1733099300000|2024-12-02 00:28:20|925.41|921.81|925.31|921.71|925.66|922.06|925.29|921.69|25
1733110790000|2024-12-02 03:39:50|946.76|943.16|946.46|942.86|947|943.4|946.46|942.86|25
1733099310000|2024-12-02 00:28:30|925.3|921.7|926.13|922.53|926.13|922.53|925.29|921.69|34
1733110800000|2024-12-02 03:40:00|946.44|942.84|946.45|942.85|946.46|942.86|946.33|942.73|12
1733099320000|2024-12-02 00:28:40|926.15|922.55|926.64|923.04|926.64|923.04|926.14|922.54|31
1733110810000|2024-12-02 03:40:10|946.44|942.84|945.19|941.59|946.44|942.84|945|941.4|37
1733099330000|2024-12-02 00:28:50|926.65|923.05|926.57|922.97|926.74|923.14|926.42|922.82|24
1733110820000|2024-12-02 03:40:20|945.29|941.69|946.18|942.58|946.18|942.58|945.22|941.62|32
1733099340000|2024-12-02 00:29:00|926.58|922.98|928.71|925.11|928.71|925.11|926.58|922.98|35
1733110830000|2024-12-02 03:40:30|946.1|942.5|946.07|942.47|946.23|942.63|946.05|942.45|25
1733099350000|2024-12-02 00:29:10|928.73|925.13|930.07|926.47|930.07|926.47|928.66|925.06|35
1733110840000|2024-12-02 03:40:40|945.96|942.36|946.36|942.76|946.36|942.76|945.96|942.36|21
1733099360000|2024-12-02 00:29:20|930.12|926.52|930.63|927.03|930.63|927.03|930.12|926.52|17
1733110850000|2024-12-02 03:40:50|946.38|942.78|947.16|943.56|947.26|943.66|946.38|942.78|32
1733099370000|2024-12-02 00:29:30|930.51|926.91|930.29|926.69|930.59|926.99|930.11|926.51|23
1733110860000|2024-12-02 03:41:00|947.15|943.55|947.15|943.55|947.25|943.65|947.03|943.43|27
1733099380000|2024-12-02 00:29:40|930.3|926.7|928.95|925.35|930.3|926.7|928.95|925.35|33
1733110870000|2024-12-02 03:41:10|947.18|943.58|946.59|942.99|947.18|943.58|946.52|942.92|29
1733099390000|2024-12-02 00:29:50|929.05|925.45|927.87|924.27|929.05|925.45|927.8|924.2|33
1733110880000|2024-12-02 03:41:20|946.62|943.02|946.32|942.72|946.84|943.24|946.21|942.61|27
1733099400000|2024-12-02 00:30:00|927.85|924.25|927.11|923.51|928.1|924.5|927.07|923.47|38
1733110890000|2024-12-02 03:41:30|946.28|942.68|945.79|942.19|946.35|942.75|945.79|942.19|33
1733099410000|2024-12-02 00:30:10|927.16|923.56|926.62|923.02|927.51|923.91|926.5|922.9|37
1733110900000|2024-12-02 03:41:40|945.8|942.2|948.39|944.79|948.39|944.79|945.8|942.2|28
1733099420000|2024-12-02 00:30:20|926.51|922.91|927.88|924.28|927.88|924.28|926.51|922.91|37
1733110910000|2024-12-02 03:41:50|948.29|944.69|947.89|944.29|948.3|944.7|947.75|944.15|11
1733099430000|2024-12-02 00:30:30|927.83|924.23|928.67|925.07|929.01|925.41|927.83|924.23|34
1733110920000|2024-12-02 03:42:00|948.13|944.53|948.07|944.47|948.34|944.74|948.07|944.47|20
1733099440000|2024-12-02 00:30:40|928.74|925.14|928.78|925.18|929.39|925.79|928.59|924.99|30
1733110930000|2024-12-02 03:42:10|947.95|944.35|947.69|944.09|948.46|944.86|947.62|944.02|24
1733099450000|2024-12-02 00:30:50|928.69|925.09|928.45|924.85|928.8|925.2|928.23|924.63|35
1733110940000|2024-12-02 03:42:20|947.81|944.21|947.62|944.02|948.05|944.45|947.36|943.76|27
1733099460000|2024-12-02 00:31:00|928.3|924.7|928.65|925.05|928.81|925.21|928.25|924.65|33
1733110950000|2024-12-02 03:42:30|947.65|944.05|946.29|942.69|947.69|944.09|946.29|942.69|32
1733099470000|2024-12-02 00:31:10|928.68|925.08|929.32|925.72|929.55|925.95|928.51|924.91|33
1733110960000|2024-12-02 03:42:40|946.24|942.64|946.15|942.55|946.24|942.64|946|942.4|25
1733099480000|2024-12-02 00:31:20|929.29|925.69|928.87|925.27|929.29|925.69|928.39|924.79|32
1733110970000|2024-12-02 03:42:50|946.16|942.56|945.57|941.97|946.31|942.71|945.57|941.97|25
1733099490000|2024-12-02 00:31:30|928.82|925.22|928.35|924.75|928.86|925.26|928.24|924.64|35
1733110980000|2024-12-02 03:43:00|945.68|942.08|944.12|940.52|945.68|942.08|944.12|940.52|14
1733099500000|2024-12-02 00:31:40|928.55|924.95|927.71|924.11|928.58|924.98|927.71|924.11|38
1733110990000|2024-12-02 03:43:10|944.11|940.51|943.12|939.52|944.11|940.51|943.12|939.52|4
1733099510000|2024-12-02 00:31:50|927.51|923.91|928.32|924.72|928.32|924.72|927.51|923.91|33
1733111000000|2024-12-02 03:43:20|942.99|939.39|942.42|938.82|942.99|939.39|942.36|938.76|14
1733099520000|2024-12-02 00:32:00|928.36|924.76|928.62|925.02|929.14|925.54|928.19|924.59|39
1733111010000|2024-12-02 03:43:30|942.43|938.83|942.87|939.27|942.87|939.27|942.43|938.83|19
1733099530000|2024-12-02 00:32:10|928.73|925.13|928.78|925.18|929.1|925.5|928.72|925.12|34
1733111020000|2024-12-02 03:43:40|942.89|939.29|942.31|938.71|942.89|939.29|942.31|938.71|13
1733099540000|2024-12-02 00:32:20|928.8|925.2|928.51|924.91|928.96|925.36|928.24|924.64|35
1733111030000|2024-12-02 03:43:50|941.96|938.36|941.12|937.52|941.99|938.39|941.12|937.52|23
1733099550000|2024-12-02 00:32:30|928.54|924.94|929.74|926.14|930.01|926.41|928.43|924.83|38
1733111040000|2024-12-02 03:44:00|940.88|937.28|940.57|936.97|941.05|937.45|940.5|936.9|16
1733099560000|2024-12-02 00:32:40|929.84|926.24|930.69|927.09|930.69|927.09|929.84|926.24|20
1733111050000|2024-12-02 03:44:10|940.74|937.14|941.07|937.47|941.07|937.47|940.74|937.14|7
1733099570000|2024-12-02 00:32:50|930.59|926.99|930.61|927.01|930.62|927.02|930.33|926.73|27
1733111060000|2024-12-02 03:44:20|941.15|937.55|941.13|937.53|941.26|937.66|940.97|937.37|19
1733099580000|2024-12-02 00:33:00|930.62|927.02|931.44|927.84|931.58|927.98|930.62|927.02|33
1733111070000|2024-12-02 03:44:30|941.03|937.43|940.92|937.32|941.26|937.66|940.9|937.3|19
1733099590000|2024-12-02 00:33:10|931.27|927.67|932.63|929.03|932.63|929.03|931.22|927.62|31
1733111080000|2024-12-02 03:44:40|941.03|937.43|940.8|937.2|941.03|937.43|940.78|937.18|10
1733099600000|2024-12-02 00:33:20|932.69|929.09|933.83|930.23|933.83|930.23|932.69|929.09|19
1733111090000|2024-12-02 03:44:50|940.91|937.31|941.05|937.45|941.05|937.45|940.91|937.31|3
1733099610000|2024-12-02 00:33:30|934.05|930.45|933.9|930.3|934.08|930.48|933.73|930.13|20
1733111100000|2024-12-02 03:45:00|940.75|937.15|940.56|936.96|941.05|937.45|940.45|936.85|16
1733099620000|2024-12-02 00:33:40|933.88|930.28|933.92|930.32|934.05|930.45|933.76|930.16|24
1733111110000|2024-12-02 03:45:10|940.61|937.01|940.75|937.15|940.96|937.36|940.61|937.01|19
1733099630000|2024-12-02 00:33:50|933.93|930.33|933.97|930.37|934.16|930.56|933.85|930.25|22
1733111120000|2024-12-02 03:45:20|940.95|937.35|940.98|937.38|941.08|937.48|940.75|937.15|7
1733099640000|2024-12-02 00:34:00|934.05|930.45|934.05|930.45|934.22|930.62|933.49|929.89|30
1733111130000|2024-12-02 03:45:30|941.04|937.44|941.4|937.8|941.53|937.93|940.95|937.35|17
1733099650000|2024-12-02 00:34:10|934.24|930.64|936.4|932.8|936.4|932.8|934.24|930.64|21
1733111140000|2024-12-02 03:45:40|941.45|937.85|939.54|935.94|941.45|937.85|939.54|935.94|12
1733099660000|2024-12-02 00:34:20|936.42|932.82|935.4|931.8|936.45|932.85|935.24|931.64|35
1733111150000|2024-12-02 03:45:50|939.4|935.8|938.8|935.2|939.4|935.8|938.15|934.55|21
1733099670000|2024-12-02 00:34:30|935.62|932.02|935.36|931.76|935.89|932.29|935.35|931.75|35
1733111160000|2024-12-02 03:46:00|938.84|935.24|938.25|934.65|939.45|935.85|938.25|934.65|26
1733099680000|2024-12-02 00:34:40|935.67|932.07|935.74|932.14|935.89|932.29|935.56|931.96|29
1733111170000|2024-12-02 03:46:10|938.35|934.75|938.82|935.22|938.82|935.22|938.25|934.65|19
1733099690000|2024-12-02 00:34:50|935.79|932.19|935.11|931.51|935.79|932.19|935.11|931.51|32
1733111180000|2024-12-02 03:46:20|938.83|935.23|937|933.4|938.94|935.34|936.92|933.32|24
1733099700000|2024-12-02 00:35:00|935.19|931.59|934.18|930.58|935.24|931.64|933.72|930.12|35
1733111190000|2024-12-02 03:46:30|936.99|933.39|936.94|933.34|936.99|933.39|936.43|932.83|26
1733099710000|2024-12-02 00:35:10|934.13|930.53|934.12|930.52|935.17|931.57|934.02|930.42|38
1733111200000|2024-12-02 03:46:40|936.85|933.25|937.46|933.86|937.9|934.3|936.85|933.25|25
1733099720000|2024-12-02 00:35:20|934.19|930.59|933.77|930.17|934.26|930.66|933.61|930.01|33
1733111210000|2024-12-02 03:46:50|937.47|933.87|937|933.4|937.47|933.87|937|933.4|14
1733099730000|2024-12-02 00:35:30|933.79|930.19|933.71|930.11|934.37|930.77|933.55|929.95|33
1733111220000|2024-12-02 03:47:00|936.95|933.35|937.06|933.46|937.1|933.5|936.45|932.85|10
1733099740000|2024-12-02 00:35:40|933.73|930.13|933.72|930.12|933.74|930.14|933.16|929.56|36
1733111230000|2024-12-02 03:47:10|937.1|933.5|937.82|934.22|937.9|934.3|937.1|933.5|13
1733099750000|2024-12-02 00:35:50|933.68|930.08|933.56|929.96|933.96|930.36|933.55|929.95|21
1733111240000|2024-12-02 03:47:20|937.85|934.25|936.51|932.91|937.85|934.25|936.29|932.69|19
1733099760000|2024-12-02 00:36:00|933.57|929.97|931.91|928.31|933.63|930.03|931.88|928.28|36
1733111250000|2024-12-02 03:47:30|936.55|932.95|937.15|933.55|937.15|933.55|936.55|932.95|16
1733099770000|2024-12-02 00:36:10|932.29|928.69|932.71|929.11|932.79|929.19|932.22|928.62|37
1733111260000|2024-12-02 03:47:40|937.2|933.6|937.6|934|937.6|934|936.99|933.39|19
1733099780000|2024-12-02 00:36:20|932.73|929.13|933.37|929.77|933.37|929.77|932.73|929.13|34
1733111270000|2024-12-02 03:47:50|937.65|934.05|937.8|934.2|937.95|934.35|937.6|934|19
1733099790000|2024-12-02 00:36:30|933.4|929.8|934.11|930.51|934.52|930.92|933.4|929.8|33
1733111280000|2024-12-02 03:48:00|937.85|934.25|938.1|934.5|938.5|934.9|937.85|934.25|16
1733099800000|2024-12-02 00:36:40|934.2|930.6|935.11|931.51|935.15|931.55|934.09|930.49|36
1733111290000|2024-12-02 03:48:10|938.15|934.55|939.43|935.83|939.9|936.3|938.15|934.55|24
1733099810000|2024-12-02 00:36:50|935.14|931.54|934.81|931.21|935.22|931.62|934.77|931.17|24
1733111300000|2024-12-02 03:48:20|939.3|935.7|938.95|935.35|939.35|935.75|938.95|935.35|16
1733099820000|2024-12-02 00:37:00|934.78|931.18|933.85|930.25|934.78|931.18|933.85|930.25|29
1733111310000|2024-12-02 03:48:30|939|935.4|937.99|934.39|939|935.4|937.99|934.39|21
1733099830000|2024-12-02 00:37:10|933.82|930.22|932.68|929.08|933.84|930.24|932.61|929.01|30
1733111320000|2024-12-02 03:48:40|937.85|934.25|936.75|933.15|937.85|934.25|936.75|933.15|18
1733099840000|2024-12-02 00:37:20|932.55|928.95|931.69|928.09|932.55|928.95|931.66|928.06|38
1733111330000|2024-12-02 03:48:50|936.65|933.05|935.55|931.95|936.65|933.05|935.3|931.7|20
1733099850000|2024-12-02 00:37:30|931.76|928.16|931.82|928.22|931.96|928.36|931.46|927.86|34
1733111340000|2024-12-02 03:49:00|935.6|932|933.84|930.24|935.75|932.15|933.82|930.22|26
1733099860000|2024-12-02 00:37:40|931.75|928.15|931.46|927.86|931.97|928.37|931.41|927.81|27
1733111350000|2024-12-02 03:49:10|933.89|930.29|934.63|931.03|934.86|931.26|933.89|930.29|33
1733099870000|2024-12-02 00:37:50|931.45|927.85|930.92|927.32|931.71|928.11|930.86|927.26|36
1733111360000|2024-12-02 03:49:20|934.53|930.93|933.76|930.16|934.53|930.93|933.76|930.16|22
1733099880000|2024-12-02 00:38:00|930.93|927.33|930.83|927.23|930.93|927.33|930.17|926.57|36
1733111370000|2024-12-02 03:49:30|933.65|930.05|933.65|930.05|933.65|930.05|933.65|930.05|1
1733099890000|2024-12-02 00:38:10|930.88|927.28|931.01|927.41|931.34|927.74|930.13|926.53|36
1733111380000|2024-12-02 03:49:40|933.7|930.1|933.76|930.16|933.93|930.33|933.55|929.95|20
1733099900000|2024-12-02 00:38:20|931.11|927.51|930.72|927.12|931.24|927.64|930.68|927.08|33
1733111390000|2024-12-02 03:49:50|933.73|930.13|932.53|928.93|933.73|930.13|932.53|928.93|14
1733099910000|2024-12-02 00:38:30|930.69|927.09|931.17|927.57|931.18|927.58|930.69|927.09|28
1733099920000|2024-12-02 00:38:40|931.14|927.54|931.2|927.6|931.26|927.66|931.1|927.5|29
1733111400000|2024-12-02 03:50:00|932.45|928.85|932.15|928.55|932.45|928.85|931.9|928.3|10
1733099930000|2024-12-02 00:38:50|931.19|927.59|930.86|927.26|931.35|927.75|930.83|927.23|28
1733111410000|2024-12-02 03:50:10|932.14|928.54|931.21|927.61|932.14|928.54|931.21|927.61|14
1733099940000|2024-12-02 00:39:00|931.16|927.56|931.35|927.75|931.35|927.75|931.06|927.46|22
1733111420000|2024-12-02 03:50:20|931.16|927.56|931.05|927.45|931.32|927.72|930.95|927.35|8
1733099950000|2024-12-02 00:39:10|931.3|927.7|930.33|926.73|931.3|927.7|930.2|926.6|31
1733111430000|2024-12-02 03:50:30|931.15|927.55|930.55|926.95|931.22|927.62|930.5|926.9|11
1733099960000|2024-12-02 00:39:20|930.37|926.77|930.73|927.13|930.73|927.13|930.22|926.62|34
1733111440000|2024-12-02 03:50:40|930.45|926.85|929.45|925.85|930.45|926.85|929.35|925.75|21
1733099970000|2024-12-02 00:39:30|930.74|927.14|929.81|926.21|930.79|927.19|929.81|926.21|28
1733111450000|2024-12-02 03:50:50|929.4|925.8|927.95|924.35|929.4|925.8|927.95|924.35|13
1733099980000|2024-12-02 00:39:40|929.85|926.25|929.57|925.97|930.41|926.81|929.57|925.97|32
1733111460000|2024-12-02 03:51:00|928.09|924.49|928.13|924.53|928.45|924.85|927.78|924.18|24
1733099990000|2024-12-02 00:39:50|929.66|926.06|929.4|925.8|929.66|926.06|929.11|925.51|32
1733111470000|2024-12-02 03:51:10|928.18|924.58|928.18|924.58|928.2|924.6|927.55|923.95|19
1733111480000|2024-12-02 03:51:20|928.23|924.63|928.2|924.6|928.58|924.98|928.05|924.45|26
1733100000000|2024-12-02 00:40:00|929.33|925.73|930.19|926.59|930.19|926.59|929.02|925.42|31
1733111490000|2024-12-02 03:51:30|928.05|924.45|927.3|923.7|928.05|924.45|927.25|923.65|22
1733100010000|2024-12-02 00:40:10|930.09|926.49|929.78|926.18|930.32|926.72|929.7|926.1|39
1733111500000|2024-12-02 03:51:40|927.43|923.83|928.02|924.42|928.35|924.75|927.25|923.65|30
1733100020000|2024-12-02 00:40:20|929.62|926.02|929.21|925.61|929.62|926.02|929.06|925.46|32
1733111510000|2024-12-02 03:51:50|927.96|924.36|928.8|925.2|928.85|925.25|927.83|924.23|19
1733100030000|2024-12-02 00:40:30|929.25|925.65|929.39|925.79|929.8|926.2|929.25|925.65|26
1733111520000|2024-12-02 03:52:00|928.85|925.25|928|924.4|929.25|925.65|927.84|924.24|29
1733100040000|2024-12-02 00:40:40|929.35|925.75|929.64|926.04|929.8|926.2|929.29|925.69|33
1733111530000|2024-12-02 03:52:10|928.05|924.45|927.48|923.88|928.05|924.45|927.35|923.75|27
1733100050000|2024-12-02 00:40:50|929.67|926.07|929.52|925.92|929.72|926.12|929.39|925.79|27
1733111540000|2024-12-02 03:52:20|927.49|923.89|927.84|924.24|927.84|924.24|927.2|923.6|25
1733100060000|2024-12-02 00:41:00|929.47|925.87|929.46|925.86|930.21|926.61|929.4|925.8|35
1733111550000|2024-12-02 03:52:30|927.7|924.1|927.35|923.75|927.7|924.1|927.15|923.55|23
1733100070000|2024-12-02 00:41:10|929.47|925.87|928.6|925|929.58|925.98|928.6|925|33
1733111560000|2024-12-02 03:52:40|927.4|923.8|925.9|922.3|927.4|923.8|925.59|921.99|19
1733100080000|2024-12-02 00:41:20|928.57|924.97|928.11|924.51|928.57|924.97|927.71|924.11|34
1733111570000|2024-12-02 03:52:50|925.95|922.35|926.15|922.55|926.53|922.93|925.8|922.2|17
1733100090000|2024-12-02 00:41:30|928.16|924.56|928.27|924.67|928.69|925.09|927.99|924.39|35
1733111580000|2024-12-02 03:53:00|926.32|922.72|926.4|922.8|926.75|923.15|926.25|922.65|23
1733100100000|2024-12-02 00:41:40|928.21|924.61|928.58|924.98|928.64|925.04|927.96|924.36|31
1733111590000|2024-12-02 03:53:10|926.55|922.95|925.05|921.45|926.75|923.15|924.95|921.35|10
1733111600000|2024-12-02 03:53:20|925|921.4|925.2|921.6|925.2|921.6|924.4|920.8|30
1733111610000|2024-12-02 03:53:30|925.18|921.58|923.9|920.3|925.18|921.58|923.9|920.3|21
1733111620000|2024-12-02 03:53:40|923.95|920.35|923.8|920.2|924.15|920.55|923.67|920.07|24
1733100110000|2024-12-02 00:41:50|928.54|924.94|928.32|924.72|928.71|925.11|928.28|924.68|29
1733111630000|2024-12-02 03:53:50|923.77|920.17|924.05|920.45|924.15|920.55|923.77|920.17|13
1733100120000|2024-12-02 00:42:00|928.31|924.71|928.78|925.18|928.78|925.18|928.15|924.55|25
1733111640000|2024-12-02 03:54:00|924.15|920.55|923.4|919.8|924.3|920.7|923.25|919.65|25
1733100130000|2024-12-02 00:42:10|928.79|925.19|928.71|925.11|928.8|925.2|928.58|924.98|16
1733111650000|2024-12-02 03:54:10|923.45|919.85|922.95|919.35|923.45|919.85|922.65|919.05|22
1733100140000|2024-12-02 00:42:20|928.75|925.15|928.55|924.95|928.92|925.32|928.52|924.92|22
1733111660000|2024-12-02 03:54:20|922.9|919.3|923|919.4|923.3|919.7|922.85|919.25|25
1733100150000|2024-12-02 00:42:30|928.47|924.87|928.55|924.95|928.59|924.99|928.17|924.57|27
1733111670000|2024-12-02 03:54:30|922.95|919.35|922.65|919.05|922.95|919.35|922.65|919.05|18
1733100160000|2024-12-02 00:42:40|928.71|925.11|928.5|924.9|928.71|925.11|928.24|924.64|32
1733111680000|2024-12-02 03:54:40|922.6|919|923.28|919.68|923.28|919.68|922.45|918.85|21
1733100170000|2024-12-02 00:42:50|928.51|924.91|928.65|925.05|928.72|925.12|928.51|924.91|24
1733111690000|2024-12-02 03:54:50|923.3|919.7|922.9|919.3|923.35|919.75|922.9|919.3|19
1733100180000|2024-12-02 00:43:00|928.71|925.11|927.76|924.16|928.75|925.15|927.41|923.81|24
1733111700000|2024-12-02 03:55:00|922.95|919.35|924.85|921.25|924.85|921.25|922.85|919.25|23
1733100190000|2024-12-02 00:43:10|927.77|924.17|928.49|924.89|928.71|925.11|927.77|924.17|36
1733111710000|2024-12-02 03:55:10|924.8|921.2|923.4|919.8|924.8|921.2|923.4|919.8|31
1733100200000|2024-12-02 00:43:20|928.51|924.91|928.75|925.15|928.75|925.15|928.5|924.9|16
1733111720000|2024-12-02 03:55:20|923.6|920|922.45|918.85|923.85|920.25|922.3|918.7|26
1733111730000|2024-12-02 03:55:30|922.4|918.8|921.7|918.1|922.4|918.8|921.7|918.1|7
1733100210000|2024-12-02 00:43:30|928.77|925.17|927.7|924.1|928.78|925.18|927.47|923.87|34
1733111740000|2024-12-02 03:55:40|921.75|918.15|921.5|917.9|921.98|918.38|921.45|917.85|14
1733100220000|2024-12-02 00:43:40|927.72|924.12|927.54|923.94|927.8|924.2|927.42|923.82|37
1733111750000|2024-12-02 03:55:50|921.45|917.85|920.45|916.85|921.45|917.85|920.1|916.5|10
1733100230000|2024-12-02 00:43:50|927.52|923.92|927.56|923.96|928.18|924.58|927.42|923.82|36
1733111760000|2024-12-02 03:56:00|920.46|916.86|920.41|916.81|920.46|916.86|920.05|916.45|12
1733100240000|2024-12-02 00:44:00|927.82|924.22|925.66|922.06|927.88|924.28|925.66|922.06|31
1733111770000|2024-12-02 03:56:10|920.4|916.8|919.95|916.35|920.6|917|919.95|916.35|13
1733100250000|2024-12-02 00:44:10|925.81|922.21|925.67|922.07|926.53|922.93|925.67|922.07|34
1733111780000|2024-12-02 03:56:20|920.15|916.55|919.75|916.15|920.23|916.63|919.75|916.15|8
1733100260000|2024-12-02 00:44:20|925.91|922.31|926.47|922.87|926.47|922.87|925.66|922.06|32
1733111790000|2024-12-02 03:56:30|919.8|916.2|919.83|916.23|920.49|916.89|919.75|916.15|21
1733100270000|2024-12-02 00:44:30|926.52|922.92|926.5|922.9|926.65|923.05|926.44|922.84|20
1733111800000|2024-12-02 03:56:40|919.65|916.05|919.05|915.45|919.75|916.15|919.05|915.45|13
1733100280000|2024-12-02 00:44:40|926.52|922.92|926.59|922.99|926.59|922.99|926.06|922.46|31
1733111810000|2024-12-02 03:56:50|919.1|915.5|916.2|912.6|919.1|915.5|916.2|912.6|15
1733100290000|2024-12-02 00:44:50|926.58|922.98|926.52|922.92|926.62|923.02|926.51|922.91|11
1733111820000|2024-12-02 03:57:00|916.15|912.55|913.35|909.75|916.2|912.6|913.25|909.65|18
1733111830000|2024-12-02 03:57:10|913.3|909.7|909.85|906.25|913.35|909.75|909.85|906.25|24
1733100300000|2024-12-02 00:45:00|926.2|922.6|926.15|922.55|926.55|922.95|926.15|922.55|13
1733111840000|2024-12-02 03:57:20|909.75|906.15|908.6|905|911.33|907.73|908.6|905|23
1733100310000|2024-12-02 00:45:10|926.05|922.45|924.95|921.35|926.2|922.6|924.95|921.35|9
1733111850000|2024-12-02 03:57:30|908.5|904.9|912.75|909.15|912.75|909.15|908.3|904.7|35
1733100320000|2024-12-02 00:45:20|924.86|921.26|925|921.4|925.05|921.45|924.25|920.65|21
1733111860000|2024-12-02 03:57:40|912.85|909.25|913.5|909.9|913.7|910.1|912.85|909.25|35
1733100330000|2024-12-02 00:45:30|925.05|921.45|925.75|922.15|925.75|922.15|925|921.4|20
1733111870000|2024-12-02 03:57:50|913.45|909.85|914.3|910.7|914.6|911|913.4|909.8|33
1733100340000|2024-12-02 00:45:40|925.6|922|924.85|921.25|925.6|922|924.85|921.25|17
1733111880000|2024-12-02 03:58:00|914.55|910.95|915.45|911.85|915.45|911.85|914.5|910.9|27
1733100350000|2024-12-02 00:45:50|924.75|921.15|924.45|920.85|924.75|921.15|924.3|920.7|20
1733111890000|2024-12-02 03:58:10|915.3|911.7|916.6|913|917|913.4|914.24|910.64|32
1733100360000|2024-12-02 00:46:00|924.55|920.95|924.8|921.2|925.1|921.5|924.5|920.9|18
1733111900000|2024-12-02 03:58:20|916.45|912.85|917.95|914.35|918.1|914.5|916.45|912.85|27
1733100370000|2024-12-02 00:46:10|925|921.4|924.95|921.35|925.35|921.75|924.7|921.1|21
1733111910000|2024-12-02 03:58:30|917.9|914.3|917.25|913.65|918.05|914.45|916.39|912.79|33
1733100380000|2024-12-02 00:46:20|925|921.4|924.93|921.33|925.7|922.1|924.93|921.33|24
1733111920000|2024-12-02 03:58:40|917.3|913.7|917.09|913.49|918.2|914.6|916.9|913.3|32
1733100390000|2024-12-02 00:46:30|924.94|921.34|925.4|921.8|925.46|921.86|924.94|921.34|29
1733111930000|2024-12-02 03:58:50|917.17|913.57|915.1|911.5|917.19|913.59|914.73|911.13|32
1733100400000|2024-12-02 00:46:40|925.53|921.93|925.3|921.7|925.7|922.1|925.25|921.65|27
1733111940000|2024-12-02 03:59:00|915.15|911.55|915|911.4|915.45|911.85|914.01|910.41|30
1733100410000|2024-12-02 00:46:50|925.2|921.6|925.39|921.79|925.39|921.79|925|921.4|14
1733111950000|2024-12-02 03:59:10|914.95|911.35|915.27|911.67|915.4|911.8|914.4|910.8|33
1733100420000|2024-12-02 00:47:00|925.4|921.8|927.05|923.45|927.17|923.57|925.4|921.8|33
1733111960000|2024-12-02 03:59:20|915.3|911.7|917.15|913.55|917.15|913.55|915.3|911.7|31
1733100430000|2024-12-02 00:47:10|927.2|923.6|926.35|922.75|927.2|923.6|925.8|922.2|21
1733111970000|2024-12-02 03:59:30|917.1|913.5|916.9|913.3|917.15|913.55|916.69|913.09|28
1733100440000|2024-12-02 00:47:20|926.28|922.68|925.75|922.15|926.55|922.95|925.75|922.15|29
1733111980000|2024-12-02 03:59:40|916.85|913.25|915.65|912.05|916.85|913.25|915.65|912.05|24
1733100450000|2024-12-02 00:47:30|925.8|922.2|925.55|921.95|925.8|922.2|925.35|921.75|16
1733111990000|2024-12-02 03:59:50|915.55|911.95|913.45|909.85|915.55|911.95|913.45|909.85|18
1733100460000|2024-12-02 00:47:40|925.5|921.9|925.25|921.65|925.5|921.9|924.9|921.3|15
1733112000000|2024-12-02 04:00:00|913.32|909.72|914.15|910.55|914.3|910.7|912.67|909.07|29
1733100470000|2024-12-02 00:47:50|925.2|921.6|925.15|921.55|925.2|921.6|924.75|921.15|15
1733112010000|2024-12-02 04:00:10|914.13|910.53|917.75|914.15|917.75|914.15|913.3|909.7|32
1733100480000|2024-12-02 00:48:00|924.9|921.3|924.4|920.8|924.9|921.3|924.4|920.8|16
1733112020000|2024-12-02 04:00:20|917.85|914.25|917.47|913.87|918.45|914.85|916.6|913|30
1733100490000|2024-12-02 00:48:10|924.35|920.75|924.4|920.8|924.4|920.8|923.85|920.25|18
1733112030000|2024-12-02 04:00:30|917.22|913.62|916.7|913.1|917.9|914.3|916.35|912.75|33
1733100500000|2024-12-02 00:48:20|924.45|920.85|924.9|921.3|925.8|922.2|924.45|920.85|26
1733112040000|2024-12-02 04:00:40|916.75|913.15|918|914.4|918.05|914.45|916.75|913.15|35
1733100510000|2024-12-02 00:48:30|925|921.4|924.65|921.05|925.18|921.58|924.65|921.05|20
1733112050000|2024-12-02 04:00:50|918.1|914.5|918.15|914.55|918.15|914.55|917.2|913.6|28
1733100520000|2024-12-02 00:48:40|924.6|921|924.75|921.15|924.75|921.15|924.3|920.7|15
1733112060000|2024-12-02 04:01:00|918.2|914.6|917.95|914.35|918.5|914.9|917.35|913.75|32
1733100530000|2024-12-02 00:48:50|924.85|921.25|924.2|920.6|924.85|921.25|924.2|920.6|16
1733112070000|2024-12-02 04:01:10|917.79|914.19|916.02|912.42|917.79|914.19|915.25|911.65|36
1733100540000|2024-12-02 00:49:00|924|920.4|924.1|920.5|924.5|920.9|923.95|920.35|26
1733112080000|2024-12-02 04:01:20|916.18|912.58|916.5|912.9|916.6|913|915.57|911.97|30
1733100550000|2024-12-02 00:49:10|924.15|920.55|923.95|920.35|924.45|920.85|923.95|920.35|18
1733112090000|2024-12-02 04:01:30|916.55|912.95|915.87|912.27|916.86|913.26|915.56|911.96|33
1733100560000|2024-12-02 00:49:20|923.8|920.2|923.15|919.55|923.95|920.35|923.15|919.55|10
1733112100000|2024-12-02 04:01:40|915.9|912.3|916.8|913.2|916.8|913.2|915.6|912|32
1733100570000|2024-12-02 00:49:30|923.1|919.5|923.85|920.25|923.95|920.35|923.1|919.5|22
1733112110000|2024-12-02 04:01:50|916.9|913.3|918.35|914.75|919.1|915.5|916.9|913.3|23
1733100580000|2024-12-02 00:49:40|923.65|920.05|923.8|920.2|923.95|920.35|923.55|919.95|19
1733112120000|2024-12-02 04:02:00|918.3|914.7|920.45|916.85|920.45|916.85|917.76|914.16|32
1733100590000|2024-12-02 00:49:50|923.85|920.25|923.25|919.65|924.15|920.55|923.15|919.55|15
1733112130000|2024-12-02 04:02:10|920.35|916.75|920.3|916.7|920.85|917.25|919.85|916.25|32
1733100600000|2024-12-02 00:50:00|923.15|919.55|922.79|919.19|923.55|919.95|922.79|919.19|12
1733112140000|2024-12-02 04:02:20|920.35|916.75|921.3|917.7|921.4|917.8|920.35|916.75|30
1733100610000|2024-12-02 00:50:10|922.8|919.2|922.45|918.85|922.8|919.2|922.25|918.65|13
1733112150000|2024-12-02 04:02:30|921.32|917.72|920.79|917.19|921.34|917.74|920.7|917.1|24
1733100620000|2024-12-02 00:50:20|922.3|918.7|922.5|918.9|923.21|919.61|922.25|918.65|25
1733112160000|2024-12-02 04:02:40|920.84|917.24|920.19|916.59|921.11|917.51|920.09|916.49|31
1733100630000|2024-12-02 00:50:30|922.55|918.95|922.15|918.55|922.55|918.95|921.95|918.35|14
1733112170000|2024-12-02 04:02:50|920.18|916.58|920.5|916.9|920.92|917.32|920.18|916.58|26
1733100640000|2024-12-02 00:50:40|922.3|918.7|922.3|918.7|922.6|919|921.95|918.35|15
1733112180000|2024-12-02 04:03:00|920.55|916.95|921.4|917.8|921.4|917.8|920.55|916.95|25
1733100650000|2024-12-02 00:50:50|922.6|919|922.25|918.65|922.75|919.15|922.25|918.65|11
1733112190000|2024-12-02 04:03:10|921.35|917.75|920.9|917.3|921.4|917.8|920.76|917.16|30
1733100660000|2024-12-02 00:51:00|922.2|918.6|922.2|918.6|922.25|918.65|921.55|917.95|17
1733112200000|2024-12-02 04:03:20|920.8|917.2|920.65|917.05|920.88|917.28|920.55|916.95|22
1733100670000|2024-12-02 00:51:10|922.4|918.8|922.95|919.35|923.3|919.7|922.3|918.7|16
1733112210000|2024-12-02 04:03:30|920.6|917|919.65|916.05|920.6|917|919.54|915.94|15
1733100680000|2024-12-02 00:51:20|922.9|919.3|922.4|918.8|923.1|919.5|922.25|918.65|20
1733112220000|2024-12-02 04:03:40|919.59|915.99|920.55|916.95|920.55|916.95|919.59|915.99|23
1733100690000|2024-12-02 00:51:30|922.45|918.85|922.8|919.2|922.8|919.2|922.4|918.8|15
1733112230000|2024-12-02 04:03:50|920.45|916.85|921.95|918.35|921.95|918.35|920.45|916.85|24
1733100700000|2024-12-02 00:51:40|922.7|919.1|922.75|919.15|923.32|919.72|922.7|919.1|10
1733112240000|2024-12-02 04:04:00|921.9|918.3|919.82|916.22|921.9|918.3|919.38|915.78|26
1733100710000|2024-12-02 00:51:50|922.65|919.05|922.4|918.8|922.7|919.1|922.25|918.65|11
1733112250000|2024-12-02 04:04:10|919.84|916.24|917.55|913.95|919.84|916.24|917.35|913.75|23
1733100720000|2024-12-02 00:52:00|922.6|919|921.55|917.95|922.65|919.05|921.5|917.9|12
1733112260000|2024-12-02 04:04:20|917.52|913.92|916.3|912.7|917.65|914.05|916.3|912.7|21
1733100730000|2024-12-02 00:52:10|921.4|917.8|921.1|917.5|921.5|917.9|921.1|917.5|6
1733112270000|2024-12-02 04:04:30|916.35|912.75|916.95|913.35|917|913.4|916.07|912.47|26
1733100740000|2024-12-02 00:52:20|920.95|917.35|918.2|914.6|920.95|917.35|918.2|914.6|13
1733112280000|2024-12-02 04:04:40|916.89|913.29|916.7|913.1|916.92|913.32|916.2|912.6|26
1733100750000|2024-12-02 00:52:30|918.21|914.61|919.05|915.45|919.05|915.45|918.2|914.6|18
1733112290000|2024-12-02 04:04:50|916.95|913.35|916.5|912.9|917.1|913.5|916|912.4|23
1733100760000|2024-12-02 00:52:40|919.2|915.6|919.7|916.1|919.71|916.11|919.2|915.6|11
1733100770000|2024-12-02 00:52:50|919.75|916.15|920.96|917.36|921.1|917.5|919.75|916.15|14
1733112300000|2024-12-02 04:05:00|916.6|913|916.1|912.5|916.68|913.08|915.65|912.05|32
1733100780000|2024-12-02 00:53:00|920.8|917.2|920.5|916.9|920.9|917.3|920.05|916.45|20
1733112310000|2024-12-02 04:05:10|916.2|912.6|916.34|912.74|916.9|913.3|916.2|912.6|21
1733100790000|2024-12-02 00:53:10|920.4|916.8|920.63|917.03|920.63|917.03|920|916.4|29
1733112320000|2024-12-02 04:05:20|916.5|912.9|917.05|913.45|917.05|913.45|916.39|912.79|34
1733100800000|2024-12-02 00:53:20|920.6|917|921.2|917.6|921.35|917.75|920.6|917|15
1733112330000|2024-12-02 04:05:30|917.2|913.6|915.8|912.2|917.9|914.3|915.6|912|23
1733100810000|2024-12-02 00:53:30|921.35|917.75|920.95|917.35|921.75|918.15|920.9|917.3|11
1733112340000|2024-12-02 04:05:40|915.87|912.27|914.9|911.3|916.14|912.54|914.5|910.9|32
1733100820000|2024-12-02 00:53:40|920.9|917.3|920.55|916.95|921|917.4|920.45|916.85|18
1733112350000|2024-12-02 04:05:50|914.95|911.35|913.1|909.5|914.95|911.35|913.1|909.5|15
1733100830000|2024-12-02 00:53:50|920.6|917|919.9|916.3|920.6|917|919.9|916.3|19
1733112360000|2024-12-02 04:06:00|912.9|909.3|912.45|908.85|913.7|910.1|912.3|908.7|29
1733100840000|2024-12-02 00:54:00|919.65|916.05|918.95|915.35|919.65|916.05|918.95|915.35|10
1733112370000|2024-12-02 04:06:10|912.55|908.95|911.15|907.55|912.6|909|911.15|907.55|22
1733100850000|2024-12-02 00:54:10|918.85|915.25|917.99|914.39|918.95|915.35|917.9|914.3|14
1733112380000|2024-12-02 04:06:20|911.1|907.5|909.65|906.05|911.15|907.55|909.35|905.75|16
1733100860000|2024-12-02 00:54:20|917.69|914.09|916.25|912.65|917.69|914.09|915.93|912.33|20
1733112390000|2024-12-02 04:06:30|909.7|906.1|907|903.4|909.87|906.27|907|903.4|29
1733100870000|2024-12-02 00:54:30|916.1|912.5|916.7|913.1|916.85|913.25|916.1|912.5|19
1733112400000|2024-12-02 04:06:40|907.05|903.45|907.35|903.75|907.35|903.75|906.3|902.7|32
1733100880000|2024-12-02 00:54:40|916.6|913|916.8|913.2|916.8|913.2|916.4|912.8|16
1733112410000|2024-12-02 04:06:50|907.45|903.85|907.55|903.95|908.05|904.45|907.2|903.6|36
1733100890000|2024-12-02 00:54:50|916.77|913.17|917.05|913.45|917.28|913.68|916.77|913.17|12
1733112420000|2024-12-02 04:07:00|907.45|903.85|904.26|900.66|907.45|903.85|904.26|900.66|32
1733112430000|2024-12-02 04:07:10|904.15|900.55|903.5|899.9|905|901.4|903.5|899.9|32
1733100900000|2024-12-02 00:55:00|916.85|913.25|915.9|912.3|916.85|913.25|915.85|912.25|11
1733112440000|2024-12-02 04:07:20|903.55|899.95|902.65|899.05|903.55|899.95|901.7|898.1|32
1733100910000|2024-12-02 00:55:10|916|912.4|916.15|912.55|916.2|912.6|916|912.4|11
1733112450000|2024-12-02 04:07:30|902.39|898.79|902.8|899.2|902.8|899.2|901.3|897.7|30
1733100920000|2024-12-02 00:55:20|915.85|912.25|915.8|912.2|916.2|912.6|915.75|912.15|16
1733112460000|2024-12-02 04:07:40|902.95|899.35|902.74|899.14|904.15|900.55|902.74|899.14|34
1733100930000|2024-12-02 00:55:30|915.84|912.24|916.8|913.2|916.84|913.24|915.84|912.24|22
1733112470000|2024-12-02 04:07:50|902.25|898.65|901.8|898.2|902.25|898.65|901.54|897.94|30
1733100940000|2024-12-02 00:55:40|916.45|912.85|916.45|912.85|916.55|912.95|916.05|912.45|12
1733112480000|2024-12-02 04:08:00|901.83|898.23|899.3|895.7|902.8|899.2|899.3|895.7|32
1733100950000|2024-12-02 00:55:50|916.39|912.79|917.33|913.73|917.34|913.74|916.24|912.64|18
1733112490000|2024-12-02 04:08:10|899.35|895.75|898.73|895.13|899.8|896.2|898.7|895.1|30
1733100960000|2024-12-02 00:56:00|917.35|913.75|918.9|915.3|919|915.4|917.29|913.69|20
1733112500000|2024-12-02 04:08:20|898.75|895.15|897.6|894|900.25|896.65|897.42|893.82|37
1733100970000|2024-12-02 00:56:10|919|915.4|920.3|916.7|920.3|916.7|919|915.4|29
1733112510000|2024-12-02 04:08:30|897.95|894.35|901.95|898.35|902.45|898.85|897.95|894.35|37
1733100980000|2024-12-02 00:56:20|920.35|916.75|921.2|917.6|921.3|917.7|920.35|916.75|25
1733112520000|2024-12-02 04:08:40|901.88|898.28|903.65|900.05|903.95|900.35|901.8|898.2|36
1733100990000|2024-12-02 00:56:30|921.25|917.65|921.25|917.65|921.75|918.15|921.25|917.65|17
1733112530000|2024-12-02 04:08:50|903.5|899.9|902.99|899.39|903.6|900|902.75|899.15|30
1733101000000|2024-12-02 00:56:40|921.2|917.6|921.16|917.56|921.3|917.7|920.8|917.2|26
1733112540000|2024-12-02 04:09:00|902.9|899.3|903.35|899.75|904.15|900.55|902.39|898.79|35
1733101010000|2024-12-02 00:56:50|921.19|917.59|920.95|917.35|921.19|917.59|920.7|917.1|19
1733112550000|2024-12-02 04:09:10|903.45|899.85|901.9|898.3|903.45|899.85|901.4|897.8|34
1733101020000|2024-12-02 00:57:00|921.05|917.45|920.95|917.35|921.45|917.85|920.95|917.35|21
1733112560000|2024-12-02 04:09:20|902.2|898.6|903.11|899.51|904.2|900.6|902.2|898.6|32
1733101030000|2024-12-02 00:57:10|921|917.4|922.65|919.05|922.9|919.3|920.95|917.35|24
1733112570000|2024-12-02 04:09:30|903.25|899.65|904.75|901.15|904.75|901.15|902.2|898.6|33
1733101040000|2024-12-02 00:57:20|922.64|919.04|922.89|919.29|922.89|919.29|922.3|918.7|27
1733112580000|2024-12-02 04:09:40|904.6|901|905.85|902.25|905.85|902.25|903.9|900.3|35
1733101050000|2024-12-02 00:57:30|922.9|919.3|923.75|920.15|923.75|920.15|922.86|919.26|28
1733112590000|2024-12-02 04:09:50|905.8|902.2|904.1|900.5|906.1|902.5|903.49|899.89|33
1733101060000|2024-12-02 00:57:40|923.68|920.08|922.65|919.05|923.68|920.08|922.6|919|17
1733112600000|2024-12-02 04:10:00|904.15|900.55|902|898.4|904.65|901.05|901.76|898.16|31
1733101070000|2024-12-02 00:57:50|922.6|919|922.69|919.09|922.97|919.37|922.55|918.95|21
1733112610000|2024-12-02 04:10:10|902.2|898.6|902.65|899.05|904.15|900.55|902.15|898.55|35
1733101080000|2024-12-02 00:58:00|922.74|919.14|922.9|919.3|922.9|919.3|922.64|919.04|26
1733112620000|2024-12-02 04:10:20|902.45|898.85|901.9|898.3|902.45|898.85|901.7|898.1|31
1733101090000|2024-12-02 00:58:10|922.92|919.32|923.7|920.1|923.75|920.15|922.92|919.32|19
1733112630000|2024-12-02 04:10:30|901.95|898.35|902.3|898.7|902.85|899.25|901.08|897.48|31
1733101100000|2024-12-02 00:58:20|923.67|920.07|923.85|920.25|923.85|920.25|923.4|919.8|22
1733112640000|2024-12-02 04:10:40|902.4|898.8|903.45|899.85|903.8|900.2|902.4|898.8|35
1733101110000|2024-12-02 00:58:30|923.95|920.35|925.15|921.55|925.15|921.55|923.95|920.35|25
1733112650000|2024-12-02 04:10:50|903.5|899.9|903.98|900.38|904.05|900.45|903.4|899.8|29
1733101120000|2024-12-02 00:58:40|925.24|921.64|924.4|920.8|925.58|921.98|924.4|920.8|21
1733112660000|2024-12-02 04:11:00|903.99|900.39|900.7|897.1|904.02|900.42|900.7|897.1|35
1733101130000|2024-12-02 00:58:50|924.5|920.9|925.09|921.49|925.25|921.65|924.5|920.9|26
1733112670000|2024-12-02 04:11:10|900.82|897.22|900.29|896.69|901.5|897.9|900.29|896.69|28
1733101140000|2024-12-02 00:59:00|925|921.4|925.65|922.05|925.65|922.05|924.5|920.9|23
1733112680000|2024-12-02 04:11:20|900.25|896.65|902.35|898.75|902.35|898.75|899.71|896.11|28
1733101150000|2024-12-02 00:59:10|925.72|922.12|925.2|921.6|925.83|922.23|925.05|921.45|24
1733112690000|2024-12-02 04:11:30|902.3|898.7|904|900.4|905|901.4|902.3|898.7|28
1733101160000|2024-12-02 00:59:20|925.3|921.7|925.6|922|925.6|922|925.09|921.49|18
1733112700000|2024-12-02 04:11:40|904.2|900.6|903|899.4|904.2|900.6|902.75|899.15|34
1733101170000|2024-12-02 00:59:30|925.55|921.95|925.4|921.8|925.75|922.15|925.25|921.65|21
1733112710000|2024-12-02 04:11:50|903.1|899.5|902.77|899.17|903.65|900.05|902.39|898.79|35
1733101180000|2024-12-02 00:59:40|925.45|921.85|925.45|921.85|925.5|921.9|925.45|921.85|3
1733112720000|2024-12-02 04:12:00|902.82|899.22|901.65|898.05|903.3|899.7|901.65|898.05|36
1733101200000|2024-12-02 01:00:00|923.61|920.01|923.13|919.53|923.61|920.01|922.69|919.09|33
1733112730000|2024-12-02 04:12:10|901.45|897.85|902.68|899.08|903.2|899.6|901.3|897.7|31
1733101210000|2024-12-02 01:00:10|923.18|919.58|922.9|919.3|923.19|919.59|922.38|918.78|23
1733112740000|2024-12-02 04:12:20|902.84|899.24|901.02|897.42|903.25|899.65|901.02|897.42|29
1733101220000|2024-12-02 01:00:20|922.94|919.34|923.73|920.13|923.73|920.13|922.48|918.88|33
1733112750000|2024-12-02 04:12:30|900.87|897.27|900.25|896.65|901.42|897.82|900.01|896.41|31
1733101230000|2024-12-02 01:00:30|923.69|920.09|925.08|921.48|925.22|921.62|923.69|920.09|27
1733112760000|2024-12-02 04:12:40|900.2|896.6|900.4|896.8|900.55|896.95|900|896.4|28
1733101240000|2024-12-02 01:00:40|925.03|921.43|925.82|922.22|925.82|922.22|924.95|921.35|16
1733112770000|2024-12-02 04:12:50|900.5|896.9|900.75|897.15|902.15|898.55|900.5|896.9|32
1733101250000|2024-12-02 01:00:50|925.77|922.17|925.93|922.33|926.51|922.91|925.47|921.87|24
1733112780000|2024-12-02 04:13:00|900.8|897.2|900.65|897.05|902.05|898.45|900.55|896.95|31
1733101260000|2024-12-02 01:01:00|925.96|922.36|926.25|922.65|926.51|922.91|925.96|922.36|33
1733112790000|2024-12-02 04:13:10|900.55|896.95|901.24|897.64|901.24|897.64|900.16|896.56|34
1733101270000|2024-12-02 01:01:10|926.23|922.63|926.93|923.33|927.5|923.9|926.05|922.45|34
1733112800000|2024-12-02 04:13:20|901.05|897.45|901.08|897.48|901.15|897.55|899.93|896.33|33
1733101280000|2024-12-02 01:01:20|927.09|923.49|927.5|923.9|927.5|923.9|926.84|923.24|22
1733112810000|2024-12-02 04:13:30|901.12|897.52|899.7|896.1|901.14|897.54|899.7|896.1|29
1733101290000|2024-12-02 01:01:30|927.39|923.79|927.04|923.44|927.39|923.79|927.04|923.44|33
1733112820000|2024-12-02 04:13:40|899.75|896.15|902|898.4|902.2|898.6|899.7|896.1|34
1733101300000|2024-12-02 01:01:40|926.81|923.21|927.15|923.55|927.24|923.64|926.55|922.95|33
1733112830000|2024-12-02 04:13:50|902.05|898.45|903.2|899.6|903.45|899.85|902.05|898.45|33
1733101310000|2024-12-02 01:01:50|927.05|923.45|926.1|922.5|927.11|923.51|926.08|922.48|39
1733112840000|2024-12-02 04:14:00|903.25|899.65|901.22|897.62|904.15|900.55|901.22|897.62|31
1733101320000|2024-12-02 01:02:00|926.05|922.45|925.37|921.77|926.05|922.45|924.92|921.32|34
1733112850000|2024-12-02 04:14:10|900.92|897.32|901.4|897.8|902.2|898.6|900.35|896.75|27
1733101330000|2024-12-02 01:02:10|925.53|921.93|925.96|922.36|926.43|922.83|925.53|921.93|37
1733112860000|2024-12-02 04:14:20|901.55|897.95|899.21|895.61|901.55|897.95|899.2|895.6|23
1733101340000|2024-12-02 01:02:20|926.02|922.42|926.73|923.13|926.73|923.13|925.6|922|22
1733112870000|2024-12-02 04:14:30|899.46|895.86|900.05|896.45|900.15|896.55|899.26|895.66|30
1733101350000|2024-12-02 01:02:30|926.67|923.07|926.14|922.54|926.67|923.07|926.14|922.54|12
1733112880000|2024-12-02 04:14:40|900.06|896.46|901.05|897.45|901.15|897.55|899.55|895.95|30
1733101360000|2024-12-02 01:02:40|926.2|922.6|926.14|922.54|926.2|922.6|926.14|922.54|2
1733112890000|2024-12-02 04:14:50|901.15|897.55|899.3|895.7|901.35|897.75|899.3|895.7|29
1733101370000|2024-12-02 01:02:50|926.15|922.55|926.17|922.57|926.48|922.88|925.9|922.3|35
1733112900000|2024-12-02 04:15:00|899.5|895.9|899.8|896.2|900.2|896.6|899.17|895.57|35
1733101380000|2024-12-02 01:03:00|926.18|922.58|925.21|921.61|926.52|922.92|925.02|921.42|35
1733112910000|2024-12-02 04:15:10|900.05|896.45|899.15|895.55|900.55|896.95|897.77|894.17|29
1733101390000|2024-12-02 01:03:10|925.28|921.68|926.35|922.75|926.35|922.75|925.25|921.65|35
1733112920000|2024-12-02 04:15:20|899.05|895.45|898.25|894.65|899.3|895.7|898.1|894.5|30
1733101400000|2024-12-02 01:03:20|926.38|922.78|926.68|923.08|926.79|923.19|926.38|922.78|25
1733112930000|2024-12-02 04:15:30|898.26|894.66|898.85|895.25|898.9|895.3|898.1|894.5|26
1733101410000|2024-12-02 01:03:30|926.8|923.2|927.19|923.59|927.19|923.59|926.68|923.08|19
1733112940000|2024-12-02 04:15:40|898.8|895.2|899.5|895.9|899.5|895.9|898.13|894.53|30
1733101420000|2024-12-02 01:03:40|927.16|923.56|927.01|923.41|927.19|923.59|926.96|923.36|13
1733112950000|2024-12-02 04:15:50|899.6|896|901.15|897.55|901.15|897.55|899.5|895.9|38
1733101430000|2024-12-02 01:03:50|927.02|923.42|927.9|924.3|927.9|924.3|926.98|923.38|17
1733112960000|2024-12-02 04:16:00|901.2|897.6|901.45|897.85|901.5|897.9|900.3|896.7|32
1733101440000|2024-12-02 01:04:00|928|924.4|929.28|925.68|929.28|925.68|928|924.4|10
1733112970000|2024-12-02 04:16:10|901.28|897.68|902.85|899.25|903.15|899.55|900.6|897|33
1733101450000|2024-12-02 01:04:10|929.47|925.87|931.03|927.43|931.03|927.43|929.47|925.87|16
1733112980000|2024-12-02 04:16:20|902.8|899.2|903.9|900.3|903.9|900.3|902.6|899|23
1733101460000|2024-12-02 01:04:20|931.17|927.57|931.31|927.71|931.36|927.76|931.17|927.57|7
1733112990000|2024-12-02 04:16:30|904.05|900.45|904.95|901.35|904.95|901.35|904.03|900.43|27
1733101470000|2024-12-02 01:04:30|931.33|927.73|932.89|929.29|933.4|929.8|931.33|927.73|28
1733113000000|2024-12-02 04:16:40|905.1|901.5|905.95|902.35|905.95|902.35|905.05|901.45|24
1733101480000|2024-12-02 01:04:40|932.92|929.32|932.07|928.47|933.02|929.42|932.07|928.47|31
1733113010000|2024-12-02 04:16:50|906|902.4|905.4|901.8|906.05|902.45|905.4|901.8|27
1733101490000|2024-12-02 01:04:50|932.06|928.46|932.89|929.29|932.89|929.29|932.06|928.46|18
1733113020000|2024-12-02 04:17:00|905.45|901.85|906.65|903.05|906.65|903.05|905.35|901.75|29
1733101500000|2024-12-02 01:05:00|933.03|929.43|932.77|929.17|933.03|929.43|932.17|928.57|36
1733113030000|2024-12-02 04:17:10|906.8|903.2|905.73|902.13|907.1|903.5|905.7|902.1|30
1733101510000|2024-12-02 01:05:10|932.81|929.21|931.47|927.87|932.93|929.33|931.37|927.77|36
1733113040000|2024-12-02 04:17:20|905.75|902.15|905.7|902.1|906.85|903.25|905.6|902|32
1733101520000|2024-12-02 01:05:20|931.44|927.84|932.51|928.91|932.51|928.91|931.4|927.8|21
1733113050000|2024-12-02 04:17:30|905.2|901.6|904.65|901.05|905.65|902.05|904.4|900.8|31
1733101530000|2024-12-02 01:05:30|932.53|928.93|932.48|928.88|933.27|929.67|932.1|928.5|28
1733113060000|2024-12-02 04:17:40|904.67|901.07|904.58|900.98|905.5|901.9|904.53|900.93|29
1733101540000|2024-12-02 01:05:40|932.43|928.83|931.94|928.34|932.43|928.83|931.94|928.34|15
1733113070000|2024-12-02 04:17:50|904.65|901.05|905|901.4|905.1|901.5|904.6|901|22
1733101550000|2024-12-02 01:05:50|931.76|928.16|932.28|928.68|932.28|928.68|931.53|927.93|39
1733113080000|2024-12-02 04:18:00|905.05|901.45|903.85|900.25|905.1|901.5|902.63|899.03|34
1733101560000|2024-12-02 01:06:00|932.24|928.64|931.06|927.46|932.47|928.87|931.06|927.46|33
1733113090000|2024-12-02 04:18:10|903.9|900.3|901.4|897.8|904.95|901.35|901.4|897.8|35
1733101570000|2024-12-02 01:06:10|931.01|927.41|931.06|927.46|931.19|927.59|930.8|927.2|28
1733113100000|2024-12-02 04:18:20|901.5|897.9|901.6|898|902.1|898.5|901.14|897.54|29
1733101580000|2024-12-02 01:06:20|931.07|927.47|931.38|927.78|931.38|927.78|930.68|927.08|30
1733113110000|2024-12-02 04:18:30|901.69|898.09|901.54|897.94|902.25|898.65|901.54|897.94|28
1733101590000|2024-12-02 01:06:30|931.64|928.04|930.91|927.31|931.84|928.24|930.91|927.31|30
1733113120000|2024-12-02 04:18:40|901.55|897.95|903.7|900.1|904.15|900.55|901.55|897.95|29
1733101600000|2024-12-02 01:06:40|930.85|927.25|930.67|927.07|930.85|927.25|930.36|926.76|31
1733113130000|2024-12-02 04:18:50|903.75|900.15|904.29|900.69|904.9|901.3|903.7|900.1|28
1733101610000|2024-12-02 01:06:50|930.72|927.12|930.63|927.03|930.72|927.12|930.36|926.76|21
1733113140000|2024-12-02 04:19:00|904.39|900.79|903.5|899.9|904.65|901.05|903|899.4|33
1733101620000|2024-12-02 01:07:00|930.67|927.07|930.36|926.76|930.79|927.19|930.36|926.76|31
1733113150000|2024-12-02 04:19:10|903.51|899.91|902.45|898.85|903.51|899.91|902.42|898.82|27
1733101630000|2024-12-02 01:07:10|930.35|926.75|929.32|925.72|930.35|926.75|928.89|925.29|31
1733113160000|2024-12-02 04:19:20|902.35|898.75|901.93|898.33|902.42|898.82|901.8|898.2|24
1733101640000|2024-12-02 01:07:20|929.36|925.76|929.71|926.11|929.87|926.27|929.34|925.74|36
1733113170000|2024-12-02 04:19:30|901.83|898.23|901.76|898.16|902.2|898.6|901.5|897.9|24
1733101650000|2024-12-02 01:07:30|929.72|926.12|930.61|927.01|930.73|927.13|929.72|926.12|37
1733113180000|2024-12-02 04:19:40|901.71|898.11|900.95|897.35|901.98|898.38|900.95|897.35|21
1733101660000|2024-12-02 01:07:40|930.64|927.04|929.61|926.01|930.7|927.1|929.52|925.92|33
1733113190000|2024-12-02 04:19:50|901|897.4|901.28|897.68|902.1|898.5|901|897.4|28
1733101670000|2024-12-02 01:07:50|929.65|926.05|930.05|926.45|930.12|926.52|929.56|925.96|33
1733113200000|2024-12-02 04:20:00|901.29|897.69|901.3|897.7|903.25|899.65|901.05|897.45|34
1733101680000|2024-12-02 01:08:00|930.06|926.46|931.03|927.43|931.03|927.43|930.06|926.46|30
1733113210000|2024-12-02 04:20:10|901.35|897.75|902.45|898.85|902.8|899.2|901.09|897.49|28
1733101690000|2024-12-02 01:08:10|931.04|927.44|930.97|927.37|931.05|927.45|930.92|927.32|13
1733113220000|2024-12-02 04:20:20|902.42|898.82|902.87|899.27|903.55|899.95|902.25|898.65|34
1733101700000|2024-12-02 01:08:20|930.96|927.36|930.96|927.36|931.03|927.43|930.93|927.33|13
1733113230000|2024-12-02 04:20:30|902.9|899.3|901.24|897.64|903.26|899.66|901.24|897.64|19
1733101710000|2024-12-02 01:08:30|930.97|927.37|932.06|928.46|932.14|928.54|930.97|927.37|26
1733113240000|2024-12-02 04:20:40|901.29|897.69|899.1|895.5|901.29|897.69|899.1|895.5|19
1733101720000|2024-12-02 01:08:40|932.05|928.45|932.49|928.89|932.52|928.92|932.05|928.45|17
1733113250000|2024-12-02 04:20:50|898.95|895.35|898.7|895.1|898.95|895.35|898.15|894.55|18
1733101730000|2024-12-02 01:08:50|932.52|928.92|931|927.4|932.52|928.92|930.97|927.37|31
1733113260000|2024-12-02 04:21:00|898.65|895.05|896.25|892.65|898.65|895.05|895.9|892.3|22
1733101740000|2024-12-02 01:09:00|930.88|927.28|931.45|927.85|931.53|927.93|930.83|927.23|34
1733113270000|2024-12-02 04:21:10|896.55|892.95|898.95|895.35|899.6|896|896.45|892.85|33
1733101750000|2024-12-02 01:09:10|931.46|927.86|931.57|927.97|932.18|928.58|931.3|927.7|38
1733113280000|2024-12-02 04:21:20|898.45|894.85|899.75|896.15|899.75|896.15|898|894.4|31
1733101760000|2024-12-02 01:09:20|931.55|927.95|930.13|926.53|931.55|927.95|930.12|926.52|35
1733113290000|2024-12-02 04:21:30|899.9|896.3|899.6|896|900.95|897.35|899.5|895.9|29
1733101770000|2024-12-02 01:09:30|930.12|926.52|930.13|926.53|930.77|927.17|930.06|926.46|33
1733113300000|2024-12-02 04:21:40|899.55|895.95|899.75|896.15|899.75|896.15|898.9|895.3|32
1733101780000|2024-12-02 01:09:40|930.09|926.49|930.73|927.13|930.83|927.23|930.01|926.41|28
1733113310000|2024-12-02 04:21:50|899.7|896.1|897.95|894.35|900|896.4|897.95|894.35|25
1733101790000|2024-12-02 01:09:50|930.79|927.19|930.02|926.42|930.9|927.3|930.01|926.41|32
1733113320000|2024-12-02 04:22:00|897.8|894.2|895.4|891.8|897.8|894.2|895.4|891.8|26
1733101800000|2024-12-02 01:10:00|930.09|926.49|931.12|927.52|931.5|927.9|930.09|926.49|32
1733113330000|2024-12-02 04:22:10|895.37|891.77|893.95|890.35|895.38|891.78|893.8|890.2|33
1733101810000|2024-12-02 01:10:10|931.01|927.41|931.56|927.96|931.73|928.13|931.01|927.41|33
1733113340000|2024-12-02 04:22:20|894.1|890.5|893.35|889.75|894.85|891.25|893.35|889.75|35
1733101820000|2024-12-02 01:10:20|931.73|928.13|931.42|927.82|931.73|928.13|931.28|927.68|21
1733113350000|2024-12-02 04:22:30|893.4|889.8|894.4|890.8|894.45|890.85|893.4|889.8|35
1733101830000|2024-12-02 01:10:30|931.41|927.81|932.41|928.81|932.41|928.81|931.31|927.71|11
1733113360000|2024-12-02 04:22:40|894.45|890.85|894.45|890.85|894.77|891.17|894.1|890.5|23
1733101840000|2024-12-02 01:10:40|932.31|928.71|933.27|929.67|933.27|929.67|932.26|928.66|10
1733113370000|2024-12-02 04:22:50|894.5|890.9|894.35|890.75|895|891.4|894.15|890.55|26
1733101850000|2024-12-02 01:10:50|933.17|929.57|932.63|929.03|933.18|929.58|932.62|929.02|20
1733113380000|2024-12-02 04:23:00|894.2|890.6|892.95|889.35|894.28|890.68|892.95|889.35|26
1733101860000|2024-12-02 01:11:00|932.64|929.04|933.2|929.6|933.26|929.66|932.64|929.04|30
1733113390000|2024-12-02 04:23:10|892.85|889.25|894.85|891.25|894.85|891.25|892.85|889.25|30
1733101870000|2024-12-02 01:11:10|933.23|929.63|933.59|929.99|933.59|929.99|933.22|929.62|17
1733113400000|2024-12-02 04:23:20|894.9|891.3|894.21|890.61|895.02|891.42|894.12|890.52|25
1733101880000|2024-12-02 01:11:20|933.94|930.34|935.23|931.63|935.23|931.63|933.94|930.34|24
1733113410000|2024-12-02 04:23:30|894.22|890.62|896.7|893.1|896.7|893.1|894.18|890.58|21
1733101890000|2024-12-02 01:11:30|935.24|931.64|935.57|931.97|935.57|931.97|935.23|931.63|9
1733113420000|2024-12-02 04:23:40|896.65|893.05|898.1|894.5|898.1|894.5|896.65|893.05|24
1733101900000|2024-12-02 01:11:40|935.58|931.98|936.27|932.67|936.39|932.79|935.58|931.98|16
1733113430000|2024-12-02 04:23:50|898.4|894.8|898.65|895.05|898.65|895.05|898.05|894.45|18
1733101910000|2024-12-02 01:11:50|936.28|932.68|936.08|932.48|936.33|932.73|936.07|932.47|24
1733113440000|2024-12-02 04:24:00|898.85|895.25|898.35|894.75|899.35|895.75|898.1|894.5|20
1733101920000|2024-12-02 01:12:00|935.99|932.39|936.25|932.65|936.25|932.65|935.24|931.64|30
1733113450000|2024-12-02 04:24:10|898.61|895.01|899.13|895.53|899.2|895.6|897.7|894.1|33
1733101930000|2024-12-02 01:12:10|936.31|932.71|936.23|932.63|936.57|932.97|936.23|932.63|20
1733113460000|2024-12-02 04:24:20|899.08|895.48|900|896.4|900|896.4|899.08|895.48|24
1733101940000|2024-12-02 01:12:20|936.21|932.61|936.29|932.69|936.4|932.8|935.93|932.33|30
1733113470000|2024-12-02 04:24:30|900.1|896.5|899.59|895.99|900.55|896.95|899.1|895.5|25
1733101950000|2024-12-02 01:12:30|936.24|932.64|937.84|934.24|937.84|934.24|936.14|932.54|18
1733113480000|2024-12-02 04:24:40|899.69|896.09|900.05|896.45|900.05|896.45|899.64|896.04|27
1733101960000|2024-12-02 01:12:40|937.85|934.25|939.67|936.07|939.72|936.12|937.85|934.25|23
1733113490000|2024-12-02 04:24:50|900.07|896.47|901.7|898.1|901.7|898.1|900.07|896.47|24
1733101970000|2024-12-02 01:12:50|939.66|936.06|939.52|935.92|939.66|936.06|939.43|935.83|17
1733113500000|2024-12-02 04:25:00|901.71|898.11|903.65|900.05|903.65|900.05|901.7|898.1|29
1733101980000|2024-12-02 01:13:00|939.51|935.91|939.34|935.74|939.51|935.91|939.27|935.67|19
1733113510000|2024-12-02 04:25:10|903.55|899.95|904.85|901.25|904.85|901.25|903.5|899.9|23
1733101990000|2024-12-02 01:13:10|939.52|935.92|939.45|935.85|939.52|935.92|939.24|935.64|27
1733113520000|2024-12-02 04:25:20|904.84|901.24|905.25|901.65|905.75|902.15|904.84|901.24|26
1733102000000|2024-12-02 01:13:20|939.52|935.92|940.3|936.7|940.3|936.7|939.52|935.92|4
1733113530000|2024-12-02 04:25:30|905.35|901.75|905.5|901.9|905.65|902.05|905.05|901.45|22
1733102010000|2024-12-02 01:13:30|940.25|936.65|939.98|936.38|940.3|936.7|939.71|936.11|25
1733113540000|2024-12-02 04:25:40|905.55|901.95|904.75|901.15|905.6|902|904.7|901.1|27
1733102020000|2024-12-02 01:13:40|940|936.4|940.25|936.65|940.3|936.7|940|936.4|13
1733113550000|2024-12-02 04:25:50|904.8|901.2|903.5|899.9|904.94|901.34|903.5|899.9|26
1733102030000|2024-12-02 01:13:50|940.04|936.44|940.4|936.8|940.4|936.8|940.04|936.44|20
1733113560000|2024-12-02 04:26:00|903.44|899.84|903.3|899.7|903.98|900.38|903.25|899.65|30
1733102040000|2024-12-02 01:14:00|940.32|936.72|940.3|936.7|940.32|936.72|940.12|936.52|18
1733113570000|2024-12-02 04:26:10|903.35|899.75|903.75|900.15|904.05|900.45|903.35|899.75|24
1733102050000|2024-12-02 01:14:10|940.31|936.71|940.34|936.74|940.35|936.75|940.12|936.52|7
1733113580000|2024-12-02 04:26:20|903.7|900.1|903.85|900.25|904.25|900.65|903.45|899.85|28
1733102060000|2024-12-02 01:14:20|940.35|936.75|940.38|936.78|940.39|936.79|940.32|936.72|9
1733113590000|2024-12-02 04:26:30|904|900.4|904.65|901.05|904.85|901.25|903.95|900.35|26
1733102070000|2024-12-02 01:14:30|939.95|936.35|939.52|935.92|939.95|936.35|939.52|935.92|15
1733113600000|2024-12-02 04:26:40|904.45|900.85|905.24|901.64|905.25|901.65|904.3|900.7|19
1733102080000|2024-12-02 01:14:40|939.55|935.95|939.49|935.89|939.55|935.95|939.49|935.89|8
1733113610000|2024-12-02 04:26:50|905.25|901.65|905.35|901.75|905.35|901.75|905|901.4|17
1733102090000|2024-12-02 01:14:50|939.5|935.9|938.8|935.2|939.52|935.92|938.51|934.91|20
1733113620000|2024-12-02 04:27:00|905.43|901.83|905.2|901.6|905.55|901.95|904.8|901.2|23
1733102100000|2024-12-02 01:15:00|938|934.4|937.7|934.1|938|934.4|937.45|933.85|18
1733113630000|2024-12-02 04:27:10|905.25|901.65|906.15|902.55|906.3|902.7|905.15|901.55|23
1733102110000|2024-12-02 01:15:10|937.55|933.95|936.5|932.9|937.55|933.95|936.29|932.69|18
1733113640000|2024-12-02 04:27:20|906.25|902.65|905.95|902.35|906.25|902.65|905.85|902.25|4
1733102120000|2024-12-02 01:15:20|936.35|932.75|935.53|931.93|936.35|932.75|935.2|931.6|24
1733113650000|2024-12-02 04:27:30|906|902.4|906.1|902.5|906.15|902.55|905.9|902.3|17
1733102130000|2024-12-02 01:15:30|935.61|932.01|937.1|933.5|937.1|933.5|935.61|932.01|32
1733113660000|2024-12-02 04:27:40|906.15|902.55|905.45|901.85|906.15|902.55|905.4|901.8|9
1733102140000|2024-12-02 01:15:40|937.05|933.45|937.1|933.5|937.5|933.9|937|933.4|18
1733113670000|2024-12-02 04:27:50|905.55|901.95|905.7|902.1|905.75|902.15|905.35|901.75|16
1733102150000|2024-12-02 01:15:50|937.35|933.75|938.07|934.47|938.15|934.55|937.35|933.75|14
1733113680000|2024-12-02 04:28:00|905.8|902.2|905.95|902.35|906.15|902.55|905.5|901.9|18
1733102160000|2024-12-02 01:16:00|938.1|934.5|938.35|934.75|938.63|935.03|937.6|934|23
1733113690000|2024-12-02 04:28:10|905.9|902.3|906.9|903.3|906.94|903.34|905.9|902.3|23
1733102170000|2024-12-02 01:16:10|938.34|934.74|939.15|935.55|939.15|935.55|937.85|934.25|18
1733113700000|2024-12-02 04:28:20|906.4|902.8|905.55|901.95|906.4|902.8|905.4|901.8|10
1733102180000|2024-12-02 01:16:20|939.2|935.6|940.7|937.1|940.7|937.1|939.17|935.57|21
1733113710000|2024-12-02 04:28:30|905.6|902|905.55|901.95|905.7|902.1|905.45|901.85|14
1733102190000|2024-12-02 01:16:30|940.71|937.11|939.55|935.95|941.05|937.45|939.55|935.95|23
1733113720000|2024-12-02 04:28:40|905.6|902|905.8|902.2|905.9|902.3|905.55|901.95|11
1733102200000|2024-12-02 01:16:40|939.6|936|937.8|934.2|939.6|936|937.8|934.2|23
1733113730000|2024-12-02 04:28:50|905.95|902.35|905.65|902.05|906.05|902.45|905.5|901.9|8
1733102210000|2024-12-02 01:16:50|938.14|934.54|938.34|934.74|939|935.4|938.14|934.54|25
1733113740000|2024-12-02 04:29:00|905.4|901.8|905.45|901.85|905.75|902.15|905.1|901.5|13
1733102220000|2024-12-02 01:17:00|938.35|934.75|937.15|933.55|938.45|934.85|937.15|933.55|24
1733113750000|2024-12-02 04:29:10|905.4|901.8|906.5|902.9|906.7|903.1|905.4|901.8|16
1733102230000|2024-12-02 01:17:10|937.02|933.42|937.64|934.04|937.64|934.04|936.58|932.98|29
1733113760000|2024-12-02 04:29:20|906.45|902.85|905.4|901.8|906.45|902.85|905.2|901.6|19
1733102240000|2024-12-02 01:17:20|937.68|934.08|936.45|932.85|937.77|934.17|936.45|932.85|16
1733113770000|2024-12-02 04:29:30|905|901.4|905.25|901.65|905.3|901.7|904.95|901.35|12
1733102250000|2024-12-02 01:17:30|936.55|932.95|935.1|931.5|937.05|933.45|935.05|931.45|23
1733113780000|2024-12-02 04:29:40|905.15|901.55|905.55|901.95|905.6|902|905.15|901.55|8
1733102260000|2024-12-02 01:17:40|935.05|931.45|935.7|932.1|935.7|932.1|935.05|931.45|24
1733113790000|2024-12-02 04:29:50|905.45|901.85|904.8|901.2|905.45|901.85|904.8|901.2|7
1733102270000|2024-12-02 01:17:50|935.65|932.05|935.01|931.41|935.65|932.05|934.87|931.27|20
1733113800000|2024-12-02 04:30:00|904.83|901.23|904.81|901.21|904.93|901.33|904.81|901.21|6
1733102280000|2024-12-02 01:18:00|934.93|931.33|934.05|930.45|934.93|931.33|933.5|929.9|25
1733113810000|2024-12-02 04:30:10|904.49|900.89|903.83|900.23|904.49|900.89|903.67|900.07|8
1733102290000|2024-12-02 01:18:10|934.02|930.42|934.05|930.45|934.78|931.18|934.01|930.41|23
1733113820000|2024-12-02 04:30:20|903.84|900.24|903.58|899.98|903.96|900.36|903.42|899.82|24
1733102300000|2024-12-02 01:18:20|933.96|930.36|934.05|930.45|934.15|930.55|933.65|930.05|15
1733113830000|2024-12-02 04:30:30|903.74|900.14|904.83|901.23|905.05|901.45|903.74|900.14|33
1733102310000|2024-12-02 01:18:30|934.25|930.65|934.15|930.55|934.62|931.02|934.15|930.55|17
1733113840000|2024-12-02 04:30:40|904.87|901.27|904.24|900.64|905.06|901.46|903.7|900.1|37
1733102320000|2024-12-02 01:18:40|934.09|930.49|933.55|929.95|934.09|930.49|933.3|929.7|19
1733113850000|2024-12-02 04:30:50|904.34|900.74|904.57|900.97|904.78|901.18|904.25|900.65|34
1733102330000|2024-12-02 01:18:50|933.7|930.1|934.05|930.45|934.15|930.55|933.7|930.1|22
1733113860000|2024-12-02 04:31:00|904.58|900.98|904.71|901.11|904.93|901.33|904.54|900.94|28
1733102340000|2024-12-02 01:19:00|934.03|930.43|933.81|930.21|934.25|930.65|933.8|930.2|22
1733113870000|2024-12-02 04:31:10|904.8|901.2|905.85|902.25|905.85|902.25|904.71|901.11|21
1733102350000|2024-12-02 01:19:10|933.55|929.95|934.4|930.8|934.53|930.93|933.55|929.95|25
1733113880000|2024-12-02 04:31:20|905.88|902.28|907.56|903.96|907.67|904.07|905.88|902.28|34
1733102360000|2024-12-02 01:19:20|934.35|930.75|934.7|931.1|934.8|931.2|933.53|929.93|25
1733113890000|2024-12-02 04:31:30|907.52|903.92|907.64|904.04|907.8|904.2|907.02|903.42|38
1733102370000|2024-12-02 01:19:30|934.65|931.05|935.05|931.45|935.05|931.45|934.1|930.5|21
1733113900000|2024-12-02 04:31:40|907.61|904.01|907.53|903.93|907.97|904.37|907.52|903.92|33
1733102380000|2024-12-02 01:19:40|935.07|931.47|934.75|931.15|935.15|931.55|934.75|931.15|19
1733113910000|2024-12-02 04:31:50|907.34|903.74|907.89|904.29|908.06|904.46|907.27|903.67|36
1733102390000|2024-12-02 01:19:50|934.8|931.2|934.95|931.35|935|931.4|934.3|930.7|17
1733113920000|2024-12-02 04:32:00|907.88|904.28|908.91|905.31|908.91|905.31|907.62|904.02|36
1733102400000|2024-12-02 01:20:00|935.3|931.7|935.56|931.96|935.6|932|935|931.4|16
1733113930000|2024-12-02 04:32:10|908.93|905.33|909.95|906.35|909.97|906.37|908.72|905.12|34
1733102410000|2024-12-02 01:20:10|935.58|931.98|935.45|931.85|935.59|931.99|934.95|931.35|22
1733113940000|2024-12-02 04:32:20|910|906.4|910.24|906.64|910.24|906.64|909.65|906.05|36
1733102420000|2024-12-02 01:20:20|935.47|931.87|935|931.4|935.55|931.95|934.95|931.35|17
1733113950000|2024-12-02 04:32:30|910.25|906.65|910.36|906.76|910.36|906.76|910.24|906.64|22
1733102430000|2024-12-02 01:20:30|935.09|931.49|934.89|931.29|935.35|931.75|934.86|931.26|19
1733113960000|2024-12-02 04:32:40|910.39|906.79|909.48|905.88|910.44|906.84|909.48|905.88|26
1733102440000|2024-12-02 01:20:40|934.7|931.1|933.98|930.38|934.75|931.15|933.55|929.95|15
1733113970000|2024-12-02 04:32:50|909.36|905.76|907.63|904.03|909.42|905.82|907.15|903.55|36
1733102450000|2024-12-02 01:20:50|933.95|930.35|934.1|930.5|934.27|930.67|933.55|929.95|18
1733113980000|2024-12-02 04:33:00|907.62|904.02|907.04|903.44|907.87|904.27|907.04|903.44|36
1733102460000|2024-12-02 01:21:00|933.95|930.35|934.65|931.05|934.65|931.05|933.15|929.55|25
1733113990000|2024-12-02 04:33:10|907.27|903.67|907.04|903.44|907.27|903.67|907.04|903.44|4
1733102470000|2024-12-02 01:21:10|934.6|931|934.7|931.1|934.9|931.3|934.1|930.5|25
1733114000000|2024-12-02 04:33:20|907.15|903.55|906.97|903.37|907.33|903.73|906.82|903.22|12
1733102480000|2024-12-02 01:21:20|934.85|931.25|934.15|930.55|935.05|931.45|934.1|930.5|17
1733114010000|2024-12-02 04:33:30|906.99|903.39|907.9|904.3|907.9|904.3|906.89|903.29|36
1733102490000|2024-12-02 01:21:30|934.1|930.5|934.6|931|934.8|931.2|934|930.4|19
1733114020000|2024-12-02 04:33:40|907.89|904.29|907.92|904.32|908.01|904.41|907.42|903.82|29
1733102500000|2024-12-02 01:21:40|934.5|930.9|934.45|930.85|934.75|931.15|934.3|930.7|19
1733114030000|2024-12-02 04:33:50|907.97|904.37|908.6|905|908.83|905.23|907.97|904.37|32
1733102510000|2024-12-02 01:21:50|934.4|930.8|934.95|931.35|934.95|931.35|934.35|930.75|12
1733114040000|2024-12-02 04:34:00|908.85|905.25|909.23|905.63|909.28|905.68|908.54|904.94|39
1733102520000|2024-12-02 01:22:00|935|931.4|936.55|932.95|936.55|932.95|935|931.4|26
1733114050000|2024-12-02 04:34:10|909.37|905.77|909.8|906.2|909.9|906.3|909.37|905.77|37
1733102530000|2024-12-02 01:22:10|936.72|933.12|934.9|931.3|936.73|933.13|934.4|930.8|28
1733114060000|2024-12-02 04:34:20|909.5|905.9|909.72|906.12|909.83|906.23|909.43|905.83|35
1733102540000|2024-12-02 01:22:20|934.95|931.35|935.65|932.05|935.9|932.3|934.95|931.35|28
1733114070000|2024-12-02 04:34:30|909.68|906.08|910.17|906.57|910.18|906.58|909.58|905.98|36
1733102550000|2024-12-02 01:22:30|935.68|932.08|936.32|932.72|936.33|932.73|935.65|932.05|25
1733114080000|2024-12-02 04:34:40|910.18|906.58|910.88|907.28|911.03|907.43|910.18|906.58|27
1733102560000|2024-12-02 01:22:40|936.1|932.5|935.05|931.45|936.1|932.5|934.8|931.2|16
1733114090000|2024-12-02 04:34:50|910.86|907.26|911.28|907.68|911.28|907.68|910.81|907.21|25
1733102570000|2024-12-02 01:22:50|935.1|931.5|935.4|931.8|935.9|932.3|935.1|931.5|13
1733114100000|2024-12-02 04:35:00|911.19|907.59|911.09|907.49|911.23|907.63|911.04|907.44|18
1733102580000|2024-12-02 01:23:00|935.55|931.95|935.25|931.65|935.55|931.95|935|931.4|14
1733114110000|2024-12-02 04:35:10|911.08|907.48|910.02|906.42|911.22|907.62|910.02|906.42|30
1733102590000|2024-12-02 01:23:10|935.3|931.7|936.3|932.7|936.3|932.7|935.3|931.7|25
1733114120000|2024-12-02 04:35:20|910.03|906.43|910.08|906.48|910.08|906.48|909.77|906.17|34
1733102600000|2024-12-02 01:23:20|936.35|932.75|936.75|933.15|937.01|933.41|936.35|932.75|19
1733114130000|2024-12-02 04:35:30|909.93|906.33|910.54|906.94|910.54|906.94|909.5|905.9|36
1733102610000|2024-12-02 01:23:30|936.9|933.3|937.05|933.45|937.17|933.57|936.9|933.3|17
1733114140000|2024-12-02 04:35:40|910.48|906.88|911.35|907.75|911.35|907.75|910.37|906.77|37
1733102620000|2024-12-02 01:23:40|937.01|933.41|936.55|932.95|937.01|933.41|936.25|932.65|11
1733114150000|2024-12-02 04:35:50|911.29|907.69|910.66|907.06|911.3|907.7|910.66|907.06|32
1733102630000|2024-12-02 01:23:50|936.35|932.75|936.21|932.61|936.4|932.8|935.35|931.75|17
1733114160000|2024-12-02 04:36:00|910.77|907.17|911.08|907.48|911.08|907.48|910.61|907.01|33
1733102640000|2024-12-02 01:24:00|936.22|932.62|936.75|933.15|936.75|933.15|936.15|932.55|22
1733114170000|2024-12-02 04:36:10|911.09|907.49|910.36|906.76|911.1|907.5|910.2|906.6|36
1733102650000|2024-12-02 01:24:10|936.8|933.2|936.75|933.15|936.84|933.24|936.55|932.95|11
1733114180000|2024-12-02 04:36:20|910.31|906.71|909.96|906.36|910.36|906.76|909.9|906.3|30
1733102660000|2024-12-02 01:24:20|937.05|933.45|937.1|933.5|937.65|934.05|937.05|933.45|17
1733114190000|2024-12-02 04:36:30|909.95|906.35|910.15|906.55|910.15|906.55|909.71|906.11|29
1733102670000|2024-12-02 01:24:30|937.05|933.45|937.3|933.7|937.51|933.91|937.05|933.45|11
1733114200000|2024-12-02 04:36:40|910.18|906.58|910.85|907.25|910.85|907.25|910.08|906.48|19
1733102680000|2024-12-02 01:24:40|937.35|933.75|937.45|933.85|937.54|933.94|937.32|933.72|9
1733114210000|2024-12-02 04:36:50|910.77|907.17|911.06|907.46|911.08|907.48|910.72|907.12|36
1733102690000|2024-12-02 01:24:50|937.35|933.75|937.5|933.9|937.5|933.9|937.05|933.45|9
1733114220000|2024-12-02 04:37:00|911.08|907.48|910.51|906.91|911.32|907.72|910.51|906.91|32
1733114230000|2024-12-02 04:37:10|910.31|906.71|910.34|906.74|910.59|906.99|910.3|906.7|35
1733102700000|2024-12-02 01:25:00|937.51|933.91|939.2|935.6|939.35|935.75|937.51|933.91|29
1733114240000|2024-12-02 04:37:20|910.35|906.75|911.21|907.61|911.21|907.61|910.35|906.75|27
1733102710000|2024-12-02 01:25:10|939.15|935.55|936.75|933.15|939.16|935.56|936.75|933.15|15
1733114250000|2024-12-02 04:37:30|911.27|907.67|911.03|907.43|911.41|907.81|911|907.4|20
1733102720000|2024-12-02 01:25:20|936.65|933.05|936.8|933.2|936.95|933.35|936.29|932.69|15
1733114260000|2024-12-02 04:37:40|911.04|907.44|911.71|908.11|911.71|908.11|911.04|907.44|28
1733102730000|2024-12-02 01:25:30|936.75|933.15|936.75|933.15|936.9|933.3|936.65|933.05|14
1733114270000|2024-12-02 04:37:50|911.72|908.12|911.77|908.17|911.77|908.17|911.7|908.1|7
1733102740000|2024-12-02 01:25:40|936.85|933.25|937.25|933.65|937.25|933.65|936.8|933.2|13
1733114280000|2024-12-02 04:38:00|911.78|908.18|912.17|908.57|912.17|908.57|911.77|908.17|15
1733102750000|2024-12-02 01:25:50|937.3|933.7|937.25|933.65|937.83|934.23|937.25|933.65|19
1733114290000|2024-12-02 04:38:10|912.19|908.59|912.24|908.64|912.32|908.72|911.97|908.37|25
1733102760000|2024-12-02 01:26:00|937.24|933.64|938.85|935.25|938.89|935.29|937.24|933.64|27
1733114300000|2024-12-02 04:38:20|912.26|908.66|912.23|908.63|912.26|908.66|912.18|908.58|15
1733102770000|2024-12-02 01:26:10|938.95|935.35|938.65|935.05|939.05|935.45|938.45|934.85|17
1733114310000|2024-12-02 04:38:30|912.24|908.64|912.21|908.61|912.52|908.92|912.17|908.57|26
1733102780000|2024-12-02 01:26:20|938.75|935.15|939.7|936.1|939.8|936.2|938.75|935.15|23
1733114320000|2024-12-02 04:38:40|912.22|908.62|912.16|908.56|912.22|908.62|911.85|908.25|25
1733102790000|2024-12-02 01:26:30|939.8|936.2|939.7|936.1|939.93|936.33|939.45|935.85|15
1733114330000|2024-12-02 04:38:50|912.14|908.54|912.02|908.42|912.14|908.54|911.84|908.24|23
1733102800000|2024-12-02 01:26:40|939.75|936.15|939.91|936.31|940|936.4|939.25|935.65|21
1733114340000|2024-12-02 04:39:00|912.07|908.47|912.47|908.87|912.47|908.87|912.04|908.44|25
1733102810000|2024-12-02 01:26:50|939.94|936.34|938.95|935.35|939.94|936.34|938.55|934.95|24
1733114350000|2024-12-02 04:39:10|912.49|908.89|913.32|909.72|913.33|909.73|912.49|908.89|30
1733102820000|2024-12-02 01:27:00|939|935.4|938.25|934.65|939.01|935.41|938.25|934.65|19
1733114360000|2024-12-02 04:39:20|912.88|909.28|913.04|909.44|913.04|909.44|912.43|908.83|25
1733102830000|2024-12-02 01:27:10|938.35|934.75|937.9|934.3|938.4|934.8|937.9|934.3|18
1733114370000|2024-12-02 04:39:30|913.05|909.45|912.32|908.72|913.15|909.55|912.25|908.65|25
1733102840000|2024-12-02 01:27:20|937.65|934.05|937.87|934.27|937.91|934.31|937.15|933.55|20
1733114380000|2024-12-02 04:39:40|912.39|908.79|912.49|908.89|912.52|908.92|912.01|908.41|35
1733102850000|2024-12-02 01:27:30|937.89|934.29|938.3|934.7|938.3|934.7|937.8|934.2|27
1733114390000|2024-12-02 04:39:50|912.51|908.91|912.83|909.23|912.83|909.23|912.22|908.62|27
1733102860000|2024-12-02 01:27:40|938.35|934.75|938.25|934.65|938.7|935.1|938.15|934.55|17
1733114400000|2024-12-02 04:40:00|912.82|909.22|912.83|909.23|912.86|909.26|912.82|909.22|5
1733102870000|2024-12-02 01:27:50|938.4|934.8|940.5|936.9|940.5|936.9|938.4|934.8|31
1733114410000|2024-12-02 04:40:10|912.82|909.22|912.6|909|912.82|909.22|912.28|908.68|23
1733102880000|2024-12-02 01:28:00|940.45|936.85|939.85|936.25|941.05|937.45|939.85|936.25|20
1733114420000|2024-12-02 04:40:20|912.61|909.01|912.45|908.85|912.72|909.12|911.96|908.36|31
1733102890000|2024-12-02 01:28:10|939.9|936.3|939.95|936.35|940.32|936.72|939.65|936.05|30
1733114430000|2024-12-02 04:40:30|912.51|908.91|912.56|908.96|912.74|909.14|912.49|908.89|28
1733102900000|2024-12-02 01:28:20|939.86|936.26|940.65|937.05|940.65|937.05|939.25|935.65|25
1733114440000|2024-12-02 04:40:40|912.52|908.92|912.37|908.77|912.57|908.97|911.8|908.2|32
1733102910000|2024-12-02 01:28:30|940.7|937.1|941.35|937.75|941.5|937.9|940.6|937|21
1733114450000|2024-12-02 04:40:50|912.44|908.84|912.86|909.26|912.86|909.26|912.36|908.76|32
1733102920000|2024-12-02 01:28:40|941.2|937.6|941.5|937.9|941.7|938.1|940.95|937.35|23
1733114460000|2024-12-02 04:41:00|912.87|909.27|913|909.4|913|909.4|912.86|909.26|15
1733102930000|2024-12-02 01:28:50|941.47|937.87|942.9|939.3|942.9|939.3|941.47|937.87|27
1733114470000|2024-12-02 04:41:10|912.93|909.33|913.41|909.81|913.41|909.81|912.93|909.33|21
1733102940000|2024-12-02 01:29:00|942.85|939.25|941.85|938.25|942.85|939.25|941.85|938.25|32
1733114480000|2024-12-02 04:41:20|913.47|909.87|913.95|910.35|913.96|910.36|913.47|909.87|16
1733102950000|2024-12-02 01:29:10|942|938.4|942.6|939|942.65|939.05|941.93|938.33|28
1733114490000|2024-12-02 04:41:30|913.94|910.34|913.59|909.99|913.94|910.34|913.51|909.91|9
1733102960000|2024-12-02 01:29:20|942.8|939.2|943.44|939.84|943.44|939.84|942.8|939.2|17
1733114500000|2024-12-02 04:41:40|913.55|909.95|912.64|909.04|913.55|909.95|912.64|909.04|33
1733102970000|2024-12-02 01:29:30|943.48|939.88|943.99|940.39|944.15|940.55|943.25|939.65|28
1733114510000|2024-12-02 04:41:50|912.69|909.09|912.98|909.38|913.12|909.52|912.54|908.94|36
1733102980000|2024-12-02 01:29:40|944|940.4|944.15|940.55|944.35|940.75|944|940.4|22
1733114520000|2024-12-02 04:42:00|913.14|909.54|912.51|908.91|913.23|909.63|912.51|908.91|33
1733102990000|2024-12-02 01:29:50|944.13|940.53|944.15|940.55|944.19|940.59|943.83|940.23|30
1733114530000|2024-12-02 04:42:10|912.62|909.02|913.63|910.03|913.63|910.03|912.62|909.02|28
1733114540000|2024-12-02 04:42:20|913.64|910.04|914.34|910.74|914.34|910.74|913.64|910.04|24
1733103000000|2024-12-02 01:30:00|944.2|940.6|943.75|940.15|944.7|941.1|943.75|940.15|27
1733114550000|2024-12-02 04:42:30|914.38|910.78|914.64|911.04|914.76|911.16|914.38|910.78|20
1733103010000|2024-12-02 01:30:10|943.8|940.2|944|940.4|944|940.4|943.25|939.65|29
1733114560000|2024-12-02 04:42:40|914.58|910.98|915.1|911.5|915.38|911.78|914.47|910.87|25
1733103020000|2024-12-02 01:30:20|944.15|940.55|943.5|939.9|944.4|940.8|943.5|939.9|23
1733114570000|2024-12-02 04:42:50|915.09|911.49|915.4|911.8|915.45|911.85|915|911.4|30
1733103030000|2024-12-02 01:30:30|943.32|939.72|943.05|939.45|943.32|939.72|942.35|938.75|19
1733114580000|2024-12-02 04:43:00|915.45|911.85|915.14|911.54|915.48|911.88|914.93|911.33|25
1733103040000|2024-12-02 01:30:40|942.99|939.39|941.95|938.35|943.4|939.8|941.8|938.2|27
1733114590000|2024-12-02 04:43:10|915.27|911.67|915.55|911.95|915.55|911.95|915.13|911.53|28
1733103050000|2024-12-02 01:30:50|941.85|938.25|943.08|939.48|943.25|939.65|941.85|938.25|28
1733114600000|2024-12-02 04:43:20|915.49|911.89|915.55|911.95|915.58|911.98|915.49|911.89|13
1733103060000|2024-12-02 01:31:00|942.95|939.35|943.74|940.14|943.75|940.15|942.95|939.35|30
1733114610000|2024-12-02 04:43:30|915.5|911.9|915.38|911.78|915.55|911.95|915.38|911.78|16
1733103070000|2024-12-02 01:31:10|943.73|940.13|943.35|939.75|944.1|940.5|943.35|939.75|22
1733114620000|2024-12-02 04:43:40|915.43|911.83|914.71|911.11|915.44|911.84|914.44|910.84|26
1733103080000|2024-12-02 01:31:20|943.4|939.8|940.5|936.9|943.5|939.9|940.5|936.9|26
1733114630000|2024-12-02 04:43:50|914.7|911.1|914.62|911.02|914.99|911.39|914.18|910.58|31
1733103090000|2024-12-02 01:31:30|940|936.4|941.5|937.9|941.5|937.9|939.63|936.03|28
1733114640000|2024-12-02 04:44:00|914.63|911.03|914.89|911.29|914.89|911.29|914.57|910.97|33
1733103100000|2024-12-02 01:31:40|941.4|937.8|940.47|936.87|941.72|938.12|940.47|936.87|33
1733114650000|2024-12-02 04:44:10|915.02|911.42|915.01|911.41|915.66|912.06|914.85|911.25|31
1733103110000|2024-12-02 01:31:50|940.5|936.9|938.63|935.03|940.82|937.22|938.63|935.03|24
1733114660000|2024-12-02 04:44:20|915.06|911.46|914.43|910.83|915.1|911.5|914.15|910.55|30
1733103120000|2024-12-02 01:32:00|938.64|935.04|937.99|934.39|939.17|935.57|937.98|934.38|25
1733114670000|2024-12-02 04:44:30|914.46|910.86|914.6|911|914.6|911|914.38|910.78|28
1733103130000|2024-12-02 01:32:10|938|934.4|936.65|933.05|938|934.4|936.27|932.67|24
1733114680000|2024-12-02 04:44:40|914.64|911.04|914.52|910.92|914.64|911.04|914.41|910.81|17
1733103140000|2024-12-02 01:32:20|936.6|933|938.3|934.7|938.4|934.8|936.52|932.92|33
1733114690000|2024-12-02 04:44:50|914.63|911.03|914.82|911.22|914.82|911.22|914.59|910.99|14
1733103150000|2024-12-02 01:32:30|938.2|934.6|937.95|934.35|938.4|934.8|937.68|934.08|35
1733114700000|2024-12-02 04:45:00|914.81|911.21|914.86|911.26|914.9|911.3|914.45|910.85|14
1733103160000|2024-12-02 01:32:40|937.7|934.1|938.7|935.1|939.2|935.6|937.6|934|23
1733114710000|2024-12-02 04:45:10|914.97|911.37|915.12|911.52|915.44|911.84|914.97|911.37|22
1733103170000|2024-12-02 01:32:50|938.68|935.08|938.65|935.05|939.12|935.52|938.46|934.86|29
1733114720000|2024-12-02 04:45:20|915.17|911.57|915.19|911.59|915.27|911.67|915.17|911.57|20
1733103180000|2024-12-02 01:33:00|938.4|934.8|936.93|933.33|938.4|934.8|936.93|933.33|25
1733114730000|2024-12-02 04:45:30|915.08|911.48|915.15|911.55|915.15|911.55|914.91|911.31|24
1733103190000|2024-12-02 01:33:10|937.1|933.5|936.97|933.37|937.75|934.15|936.83|933.23|34
1733114740000|2024-12-02 04:45:40|915.1|911.5|915|911.4|915.17|911.57|914.46|910.86|31
1733103200000|2024-12-02 01:33:20|937|933.4|937.68|934.08|937.9|934.3|937|933.4|34
1733114750000|2024-12-02 04:45:50|915.01|911.41|914.88|911.28|915.16|911.56|914.53|910.93|30
1733103210000|2024-12-02 01:33:30|937.74|934.14|938.2|934.6|938.22|934.62|937.74|934.14|24
1733114760000|2024-12-02 04:46:00|914.85|911.25|914.98|911.38|915|911.4|914.54|910.94|37
1733103220000|2024-12-02 01:33:40|938.15|934.55|937.95|934.35|938.47|934.87|937.85|934.25|22
1733114770000|2024-12-02 04:46:10|914.95|911.35|914.85|911.25|915.01|911.41|914.65|911.05|31
1733103230000|2024-12-02 01:33:50|938.09|934.49|937.7|934.1|938.25|934.65|937.64|934.04|29
1733114780000|2024-12-02 04:46:20|914.98|911.38|914.69|911.09|914.98|911.38|914.51|910.91|27
1733103240000|2024-12-02 01:34:00|937.45|933.85|937.15|933.55|937.89|934.29|937|933.4|28
1733114790000|2024-12-02 04:46:30|914.7|911.1|913.3|909.7|914.7|911.1|913.03|909.43|36
1733103250000|2024-12-02 01:34:10|936.95|933.35|936.85|933.25|936.99|933.39|936.2|932.6|24
1733114800000|2024-12-02 04:46:40|913.2|909.6|913.3|909.7|913.34|909.74|912.63|909.03|31
1733103260000|2024-12-02 01:34:20|936.17|932.57|934.42|930.82|936.17|932.57|934.3|930.7|24
1733114810000|2024-12-02 04:46:50|913.27|909.67|912.61|909.01|913.34|909.74|912.56|908.96|23
1733103270000|2024-12-02 01:34:30|934.53|930.93|931.65|928.05|934.54|930.94|931.65|928.05|21
1733114820000|2024-12-02 04:47:00|912.57|908.97|911.44|907.84|912.57|908.97|911.25|907.65|29
1733103280000|2024-12-02 01:34:40|931.7|928.1|932.9|929.3|933.4|929.8|931.45|927.85|30
1733114830000|2024-12-02 04:47:10|911.74|908.14|910.59|906.99|912.03|908.43|910.59|906.99|33
1733103290000|2024-12-02 01:34:50|933.05|929.45|931.4|927.8|933.05|929.45|931.35|927.75|31
1733114840000|2024-12-02 04:47:20|910.6|907|911.54|907.94|911.56|907.96|910.59|906.99|33
1733103300000|2024-12-02 01:35:00|931.36|927.76|930.53|926.93|931.55|927.95|930.53|926.93|34
1733114850000|2024-12-02 04:47:30|911.49|907.89|911.38|907.78|911.54|907.94|911.17|907.57|31
1733103310000|2024-12-02 01:35:10|930.54|926.94|929.93|926.33|930.54|926.94|929.37|925.77|35
1733114860000|2024-12-02 04:47:40|911.42|907.82|911.59|907.99|911.64|908.04|911.33|907.73|27
1733103320000|2024-12-02 01:35:20|929.88|926.28|929.3|925.7|929.88|926.28|928.9|925.3|26
1733114870000|2024-12-02 04:47:50|911.64|908.04|911.51|907.91|911.67|908.07|911.2|907.6|23
1733103330000|2024-12-02 01:35:30|929.5|925.9|930.05|926.45|930.05|926.45|928.35|924.75|36
1733114880000|2024-12-02 04:48:00|911.47|907.87|910.78|907.18|911.65|908.05|910.78|907.18|28
1733103340000|2024-12-02 01:35:40|930|926.4|929.6|926|930|926.4|928.9|925.3|33
1733114890000|2024-12-02 04:48:10|910.77|907.17|911.1|907.5|911.29|907.69|910.77|907.17|29
1733103350000|2024-12-02 01:35:50|929.65|926.05|929.9|926.3|930.1|926.5|929.2|925.6|27
1733114900000|2024-12-02 04:48:20|910.8|907.2|910.63|907.03|911.03|907.43|910.63|907.03|29
1733103360000|2024-12-02 01:36:00|929.83|926.23|929.6|926|930.6|927|929.05|925.45|32
1733114910000|2024-12-02 04:48:30|910.65|907.05|910.72|907.12|910.87|907.27|910.63|907.03|33
1733103370000|2024-12-02 01:36:10|929.65|926.05|930.55|926.95|931.2|927.6|929.32|925.72|31
1733114920000|2024-12-02 04:48:40|910.73|907.13|911.02|907.42|911.02|907.42|910.7|907.1|28
1733103380000|2024-12-02 01:36:20|930.66|927.06|931.2|927.6|931.2|927.6|930.66|927.06|30
1733114930000|2024-12-02 04:48:50|911.03|907.43|911.76|908.16|911.76|908.16|910.98|907.38|29
1733103390000|2024-12-02 01:36:30|931.1|927.5|931.65|928.05|931.8|928.2|931.1|927.5|31
1733114940000|2024-12-02 04:49:00|911.77|908.17|909.93|906.33|911.78|908.18|909.93|906.33|34
1733103400000|2024-12-02 01:36:40|931.7|928.1|931.8|928.2|931.9|928.3|930.79|927.19|32
1733114950000|2024-12-02 04:49:10|909.89|906.29|910.04|906.44|910.29|906.69|909.86|906.26|30
1733103410000|2024-12-02 01:36:50|931.75|928.15|931.45|927.85|931.8|928.2|931.25|927.65|20
1733114960000|2024-12-02 04:49:20|910.03|906.43|910.46|906.86|910.46|906.86|909.88|906.28|34
1733103420000|2024-12-02 01:37:00|931.48|927.88|932.55|928.95|932.55|928.95|931.48|927.88|32
1733114970000|2024-12-02 04:49:30|910.47|906.87|909.79|906.19|910.61|907.01|909.73|906.13|31
1733103430000|2024-12-02 01:37:10|932.5|928.9|932.1|928.5|933.35|929.75|932.05|928.45|27
1733114980000|2024-12-02 04:49:40|909.84|906.24|910.8|907.2|910.84|907.24|909.84|906.24|33
1733103440000|2024-12-02 01:37:20|932.05|928.45|931.25|927.65|932.07|928.47|931.03|927.43|32
1733114990000|2024-12-02 04:49:50|910.79|907.19|910.86|907.26|910.92|907.32|910.57|906.97|26
1733103450000|2024-12-02 01:37:30|931.2|927.6|932.3|928.7|932.3|928.7|930.49|926.89|27
1733115000000|2024-12-02 04:50:00|910.88|907.28|911|907.4|911.06|907.46|910.28|906.68|30
1733103460000|2024-12-02 01:37:40|932.35|928.75|934.3|930.7|934.3|930.7|932.3|928.7|25
1733115010000|2024-12-02 04:50:10|911.14|907.54|910.62|907.02|911.32|907.72|910.47|906.87|29
1733103470000|2024-12-02 01:37:50|934.35|930.75|933.8|930.2|934.35|930.75|933.12|929.52|30
1733115020000|2024-12-02 04:50:20|910.61|907.01|911.38|907.78|911.38|907.78|910.58|906.98|35
1733103480000|2024-12-02 01:38:00|934.4|930.8|936|932.4|936.2|932.6|934.05|930.45|35
1733115030000|2024-12-02 04:50:30|911.37|907.77|911.92|908.32|911.92|908.32|911.18|907.58|35
1733103490000|2024-12-02 01:38:10|935.8|932.2|934.8|931.2|935.8|932.2|934.65|931.05|32
1733115040000|2024-12-02 04:50:40|911.94|908.34|913.1|909.5|913.1|909.5|911.94|908.34|21
1733103500000|2024-12-02 01:38:20|934.85|931.25|933.7|930.1|934.85|931.25|933.65|930.05|32
1733115050000|2024-12-02 04:50:50|913.55|909.95|911.73|908.13|913.65|910.05|911.73|908.13|34
1733103510000|2024-12-02 01:38:30|933.86|930.26|933.25|929.65|933.97|930.37|933.14|929.54|32
1733115060000|2024-12-02 04:51:00|911.71|908.11|912.09|908.49|912.14|908.54|911.64|908.04|37
1733103520000|2024-12-02 01:38:40|933.27|929.67|932.64|929.04|933.3|929.7|932.6|929|26
1733115070000|2024-12-02 04:51:10|912.1|908.5|912.21|908.61|912.21|908.61|911.69|908.09|33
1733103530000|2024-12-02 01:38:50|932.67|929.07|932.6|929|933.25|929.65|932.6|929|24
1733115080000|2024-12-02 04:51:20|912.22|908.62|911.27|907.67|912.28|908.68|911.16|907.56|28
1733103540000|2024-12-02 01:39:00|932.4|928.8|933.05|929.45|933.25|929.65|932.1|928.5|24
1733115090000|2024-12-02 04:51:30|911.22|907.62|910.62|907.02|911.28|907.68|910.5|906.9|36
1733103550000|2024-12-02 01:39:10|933|929.4|934.6|931|934.6|931|932.75|929.15|27
1733115100000|2024-12-02 04:51:40|910.61|907.01|910.74|907.14|910.74|907.14|910.37|906.77|24
1733103560000|2024-12-02 01:39:20|934.65|931.05|936.05|932.45|936.05|932.45|934.65|931.05|23
1733115110000|2024-12-02 04:51:50|910.78|907.18|910.59|906.99|910.78|907.18|910.41|906.81|27
1733103570000|2024-12-02 01:39:30|936.1|932.5|936.45|932.85|936.45|932.85|935.6|932|21
1733115120000|2024-12-02 04:52:00|910.62|907.02|909.85|906.25|910.66|907.06|909.81|906.21|29
1733103580000|2024-12-02 01:39:40|936.5|932.9|936.13|932.53|936.71|933.11|936.13|932.53|20
1733115130000|2024-12-02 04:52:10|909.7|906.1|909.47|905.87|910.25|906.65|909.47|905.87|37
1733103590000|2024-12-02 01:39:50|936|932.4|935.55|931.95|936|932.4|935.4|931.8|24
1733115140000|2024-12-02 04:52:20|909.48|905.88|909.57|905.97|909.83|906.23|909.42|905.82|22
1733103600000|2024-12-02 01:40:00|935.65|932.05|934.6|931|935.65|932.05|934|930.4|21
1733115150000|2024-12-02 04:52:30|909.54|905.94|909.14|905.54|909.54|905.94|909.11|905.51|32
1733103610000|2024-12-02 01:40:10|934.45|930.85|933.25|929.65|934.74|931.14|933.23|929.63|19
1733115160000|2024-12-02 04:52:40|909.15|905.55|909.23|905.63|909.83|906.23|909.15|905.55|32
1733103620000|2024-12-02 01:40:20|933.3|929.7|933.55|929.95|933.99|930.39|933.1|929.5|26
1733115170000|2024-12-02 04:52:50|909.22|905.62|909|905.4|909.22|905.62|908.67|905.07|32
1733103630000|2024-12-02 01:40:30|933.5|929.9|934.52|930.92|934.66|931.06|933.5|929.9|29
1733115180000|2024-12-02 04:53:00|908.99|905.39|909.36|905.76|909.43|905.83|908.93|905.33|29
1733103640000|2024-12-02 01:40:40|934.58|930.98|934.05|930.45|934.7|931.1|933.75|930.15|28
1733115190000|2024-12-02 04:53:10|909.37|905.77|909.93|906.33|909.99|906.39|909.37|905.77|31
1733115200000|2024-12-02 04:53:20|909.94|906.34|909.81|906.21|909.94|906.34|909.71|906.11|23
1733103650000|2024-12-02 01:40:50|934|930.4|933.75|930.15|934|930.4|933.38|929.78|27
1733115210000|2024-12-02 04:53:30|909.78|906.18|909.6|906|909.78|906.18|909.6|906|9
1733103660000|2024-12-02 01:41:00|933.65|930.05|934.05|930.45|934.05|930.45|933.2|929.6|27
1733115220000|2024-12-02 04:53:40|909.44|905.84|909.66|906.06|909.72|906.12|909.4|905.8|20
1733103670000|2024-12-02 01:41:10|934.12|930.52|934.2|930.6|934.75|931.15|934|930.4|18
1733115230000|2024-12-02 04:53:50|909.68|906.08|910.07|906.47|910.07|906.47|909.55|905.95|25
1733103680000|2024-12-02 01:41:20|934.25|930.65|934.55|930.95|934.57|930.97|933.95|930.35|22
1733115240000|2024-12-02 04:54:00|910.09|906.49|909.73|906.13|910.46|906.86|909.67|906.07|25
1733103690000|2024-12-02 01:41:30|934.5|930.9|932.53|928.93|934.5|930.9|932.53|928.93|20
1733115250000|2024-12-02 04:54:10|909.72|906.12|910.29|906.69|910.35|906.75|909.71|906.11|24
1733103700000|2024-12-02 01:41:40|932.54|928.94|932.7|929.1|932.7|929.1|932.24|928.64|22
1733115260000|2024-12-02 04:54:20|910.3|906.7|910.47|906.87|910.51|906.91|910.3|906.7|13
1733103710000|2024-12-02 01:41:50|932.74|929.14|931.95|928.35|932.74|929.14|931.75|928.15|20
1733115270000|2024-12-02 04:54:30|910.46|906.86|910.12|906.52|910.46|906.86|910.09|906.49|4
1733103720000|2024-12-02 01:42:00|932|928.4|932.8|929.2|932.8|929.2|931.85|928.25|23
1733115280000|2024-12-02 04:54:40|910.11|906.51|910.31|906.71|910.31|906.71|910.11|906.51|25
1733103730000|2024-12-02 01:42:10|933.05|929.45|933.25|929.65|933.75|930.15|932.81|929.21|25
1733115290000|2024-12-02 04:54:50|910.32|906.72|910.93|907.33|910.93|907.33|910.32|906.72|24
1733103740000|2024-12-02 01:42:20|933.15|929.55|934.2|930.6|934.33|930.73|933.15|929.55|27
1733115300000|2024-12-02 04:55:00|910.94|907.34|910.82|907.22|910.94|907.34|910.8|907.2|9
1733103750000|2024-12-02 01:42:30|934.1|930.5|934.4|930.8|934.5|930.9|933.8|930.2|21
1733115310000|2024-12-02 04:55:10|910.81|907.21|910.65|907.05|910.81|907.21|910.64|907.04|14
1733103760000|2024-12-02 01:42:40|934.36|930.76|934.05|930.45|934.6|931|933.8|930.2|34
1733115320000|2024-12-02 04:55:20|910.64|907.04|910.59|906.99|910.64|907.04|910.21|906.61|16
1733103770000|2024-12-02 01:42:50|934.38|930.78|934.35|930.75|934.7|931.1|934.2|930.6|11
1733115330000|2024-12-02 04:55:30|910.6|907|911.27|907.67|911.27|907.67|910.57|906.97|26
1733103780000|2024-12-02 01:43:00|934.47|930.87|933.8|930.2|934.65|931.05|933.8|930.2|16
1733115340000|2024-12-02 04:55:40|911.28|907.68|912.14|908.54|912.17|908.57|911.28|907.68|24
1733103790000|2024-12-02 01:43:10|933.65|930.05|933.75|930.15|933.85|930.25|933.25|929.65|20
1733115350000|2024-12-02 04:55:50|912.15|908.55|912.29|908.69|912.3|908.7|912.14|908.54|12
1733103800000|2024-12-02 01:43:20|933.3|929.7|932.9|929.3|933.3|929.7|932.72|929.12|14
1733115360000|2024-12-02 04:56:00|912.16|908.56|912.24|908.64|912.24|908.64|912.09|908.49|20
1733103810000|2024-12-02 01:43:30|933|929.4|930.8|927.2|933|929.4|930.8|927.2|19
1733115370000|2024-12-02 04:56:10|912.25|908.65|912.9|909.3|912.9|909.3|912.02|908.42|28
1733103820000|2024-12-02 01:43:40|930.5|926.9|931.75|928.15|931.8|928.2|930.5|926.9|32
1733115380000|2024-12-02 04:56:20|912.91|909.31|913.9|910.3|913.9|910.3|912.91|909.31|21
1733103830000|2024-12-02 01:43:50|931.8|928.2|931.15|927.55|931.83|928.23|930.8|927.2|24
1733115390000|2024-12-02 04:56:30|913.93|910.33|913.42|909.82|913.93|910.33|913.33|909.73|30
1733103840000|2024-12-02 01:44:00|931.1|927.5|931.35|927.75|931.41|927.81|930.8|927.2|32
1733115400000|2024-12-02 04:56:40|913.55|909.95|913.41|909.81|913.64|910.04|913.28|909.68|32
1733103850000|2024-12-02 01:44:10|931.3|927.7|933.23|929.63|933.25|929.65|931.3|927.7|23
1733115410000|2024-12-02 04:56:50|913.33|909.73|912.42|908.82|913.43|909.83|912.35|908.75|34
1733103860000|2024-12-02 01:44:20|933.24|929.64|933.69|930.09|934.04|930.44|933.24|929.64|29
1733115420000|2024-12-02 04:57:00|912.41|908.81|912.82|909.22|912.9|909.3|912.41|908.81|37
1733103870000|2024-12-02 01:44:30|933.77|930.17|935.5|931.9|935.5|931.9|933.77|930.17|33
1733115430000|2024-12-02 04:57:10|912.88|909.28|911.88|908.28|912.93|909.33|911.88|908.28|31
1733103880000|2024-12-02 01:44:40|935.55|931.95|935.42|931.82|936.35|932.75|935.23|931.63|30
1733115440000|2024-12-02 04:57:20|911.84|908.24|911.37|907.77|912.27|908.67|911.37|907.77|32
1733103890000|2024-12-02 01:44:50|935.43|931.83|936.35|932.75|936.35|932.75|935.36|931.76|28
1733115450000|2024-12-02 04:57:30|911.27|907.67|910.37|906.77|911.27|907.67|910.33|906.73|24
1733103900000|2024-12-02 01:45:00|936.45|932.85|938.2|934.6|938.2|934.6|936.35|932.75|31
1733115460000|2024-12-02 04:57:40|910.48|906.88|912.03|908.43|912.17|908.57|910.48|906.88|32
1733103910000|2024-12-02 01:45:10|938.15|934.55|939.9|936.3|939.9|936.3|938.15|934.55|26
1733115470000|2024-12-02 04:57:50|912.04|908.44|912.08|908.48|912.65|909.05|912.04|908.44|37
1733103920000|2024-12-02 01:45:20|940.05|936.45|939.1|935.5|940.75|937.15|939|935.4|29
1733115480000|2024-12-02 04:58:00|912.09|908.49|912.25|908.65|912.25|908.65|911.99|908.39|32
1733103930000|2024-12-02 01:45:30|938.95|935.35|939.1|935.5|939.45|935.85|938.35|934.75|26
1733115490000|2024-12-02 04:58:10|912.26|908.66|912.65|909.05|912.65|909.05|912.26|908.66|25
1733103940000|2024-12-02 01:45:40|939.05|935.45|937.8|934.2|939.2|935.6|937.75|934.15|25
1733115500000|2024-12-02 04:58:20|912.66|909.06|912.62|909.02|912.74|909.14|912.61|909.01|16
1733103950000|2024-12-02 01:45:50|937.85|934.25|937.7|934.1|938.9|935.3|937.6|934|23
1733115510000|2024-12-02 04:58:30|912.64|909.04|912.88|909.28|912.88|909.28|912.62|909.02|18
1733103960000|2024-12-02 01:46:00|937.6|934|936.7|933.1|937.8|934.2|936.13|932.53|34
1733115520000|2024-12-02 04:58:40|912.82|909.22|913.67|910.07|913.86|910.26|912.81|909.21|27
1733103970000|2024-12-02 01:46:10|936.65|933.05|938|934.4|938.45|934.85|936.65|933.05|29
1733115530000|2024-12-02 04:58:50|913.54|909.94|913.39|909.79|913.66|910.06|913.14|909.54|24
1733103980000|2024-12-02 01:46:20|937.92|934.32|939.1|935.5|939.22|935.62|937.9|934.3|36
1733115540000|2024-12-02 04:59:00|913.44|909.84|913.85|910.25|913.93|910.33|913.44|909.84|21
1733103990000|2024-12-02 01:46:30|939|935.4|940.4|936.8|940.4|936.8|938.6|935|26
1733115550000|2024-12-02 04:59:10|913.81|910.21|914.21|910.61|914.3|910.7|913.81|910.21|26
1733104000000|2024-12-02 01:46:40|940.45|936.85|941.95|938.35|941.95|938.35|940.45|936.85|26
1733115560000|2024-12-02 04:59:20|914.16|910.56|914.05|910.45|914.31|910.71|914.05|910.45|24
1733104010000|2024-12-02 01:46:50|942.05|938.45|942.25|938.65|942.3|938.7|941.58|937.98|27
1733115570000|2024-12-02 04:59:30|913.86|910.26|913.86|910.26|913.86|910.26|913.86|910.26|1
1733104020000|2024-12-02 01:47:00|942.3|938.7|941.64|938.04|943.1|939.5|941.64|938.04|23
1733115580000|2024-12-02 04:59:40|913.68|910.08|913.68|910.08|913.68|910.08|913.68|910.08|1
1733104030000|2024-12-02 01:47:10|941.55|937.95|941.25|937.65|941.85|938.25|940.7|937.1|33
1733115600000|2024-12-02 05:00:00|912.45|908.85|912.5|908.9|912.75|909.15|912|908.4|21
1733104040000|2024-12-02 01:47:20|941.35|937.75|942.01|938.41|942.44|938.84|941.35|937.75|34
1733115610000|2024-12-02 05:00:10|912.55|908.95|912.75|909.15|912.75|909.15|912.15|908.55|24
1733104050000|2024-12-02 01:47:30|941.94|938.34|943.4|939.8|943.4|939.8|941.15|937.55|33
1733115620000|2024-12-02 05:00:20|912.85|909.25|912.45|908.85|913.3|909.7|912.45|908.85|24
1733104060000|2024-12-02 01:47:40|943.5|939.9|943.75|940.15|943.85|940.25|943.5|939.9|23
1733115630000|2024-12-02 05:00:30|912.5|908.9|912.1|908.5|912.8|909.2|912.05|908.45|23
1733104070000|2024-12-02 01:47:50|943.9|940.3|943.6|940|943.9|940.3|943.35|939.75|33
1733115640000|2024-12-02 05:00:40|912.05|908.45|912.25|908.65|912.4|908.8|911.85|908.25|20
1733104080000|2024-12-02 01:48:00|943.45|939.85|943.81|940.21|943.85|940.25|942.45|938.85|30
1733115650000|2024-12-02 05:00:50|912.2|908.6|912.15|908.55|912.4|908.8|912.05|908.45|24
1733104090000|2024-12-02 01:48:10|943.82|940.22|944.2|940.6|944.45|940.85|943.82|940.22|24
1733115660000|2024-12-02 05:01:00|912.05|908.45|911.95|908.35|912.35|908.75|911.95|908.35|18
1733104100000|2024-12-02 01:48:20|943.91|940.31|943.8|940.2|943.91|940.31|943.35|939.75|20
1733115670000|2024-12-02 05:01:10|911.45|907.85|911.5|907.9|911.7|908.1|911.05|907.45|17
1733104110000|2024-12-02 01:48:30|943.85|940.25|943.35|939.75|943.85|940.25|943.15|939.55|17
1733115680000|2024-12-02 05:01:20|911.25|907.65|911.75|908.15|911.75|908.15|911.25|907.65|21
1733104120000|2024-12-02 01:48:40|943.3|939.7|943.65|940.05|943.85|940.25|943.07|939.47|25
1733115690000|2024-12-02 05:01:30|911.8|908.2|911.8|908.2|911.95|908.35|911.5|907.9|18
1733104130000|2024-12-02 01:48:50|943.64|940.04|944.4|940.8|944.4|940.8|942.97|939.37|30
1733115700000|2024-12-02 05:01:40|911.85|908.25|911.2|907.6|912|908.4|911.15|907.55|26
1733104140000|2024-12-02 01:49:00|944.25|940.65|944.17|940.57|944.27|940.67|943.4|939.8|24
1733115710000|2024-12-02 05:01:50|911.25|907.65|911.91|908.31|912|908.4|911.2|907.6|23
1733104150000|2024-12-02 01:49:10|944.24|940.64|943.75|940.15|944.35|940.75|943.75|940.15|27
1733115720000|2024-12-02 05:02:00|912.05|908.45|912.68|909.08|912.7|909.1|911.65|908.05|27
1733104160000|2024-12-02 01:49:20|943.7|940.1|944.2|940.6|944.55|940.95|943.55|939.95|26
1733115730000|2024-12-02 05:02:10|912.75|909.15|912.55|908.95|912.75|909.15|912.55|908.95|24
1733104170000|2024-12-02 01:49:30|944.25|940.65|944.34|940.74|944.5|940.9|943.9|940.3|22
1733115740000|2024-12-02 05:02:20|912.6|909|912.55|908.95|913.05|909.45|912.55|908.95|27
1733104180000|2024-12-02 01:49:40|944.44|940.84|944.55|940.95|944.55|940.95|944.05|940.45|24
1733115750000|2024-12-02 05:02:30|912.6|909|911.3|907.7|912.6|909|911.3|907.7|20
1733104190000|2024-12-02 01:49:50|944.6|941|944.72|941.12|944.72|941.12|944.4|940.8|19
1733115760000|2024-12-02 05:02:40|911.2|907.6|911.55|907.95|911.55|907.95|910.45|906.85|21
1733115770000|2024-12-02 05:02:50|911.67|908.07|911.4|907.8|911.73|908.13|911.3|907.7|22
1733104200000|2024-12-02 01:50:00|944.74|941.14|944.75|941.15|945.3|941.7|944.74|941.14|22
1733115780000|2024-12-02 05:03:00|911.15|907.55|911.3|907.7|911.62|908.02|911.05|907.45|31
1733104210000|2024-12-02 01:50:10|944.76|941.16|944.75|941.15|944.85|941.25|944.1|940.5|27
1733115790000|2024-12-02 05:03:10|911.4|907.8|911.65|908.05|911.75|908.15|911.3|907.7|13
1733104220000|2024-12-02 01:50:20|944.68|941.08|944.5|940.9|945.45|941.85|944.5|940.9|25
1733115800000|2024-12-02 05:03:20|911.55|907.95|911.7|908.1|912.05|908.45|911.55|907.95|13
1733104230000|2024-12-02 01:50:30|944.6|941|944.15|940.55|944.6|941|944.15|940.55|17
1733115810000|2024-12-02 05:03:30|911.75|908.15|911.3|907.7|912.05|908.45|911.3|907.7|11
1733104240000|2024-12-02 01:50:40|944.2|940.6|944.13|940.53|944.24|940.64|943.8|940.2|17
1733115820000|2024-12-02 05:03:40|911.35|907.75|911.55|907.95|911.7|908.1|911.3|907.7|19
1733104250000|2024-12-02 01:50:50|943.98|940.38|944.05|940.45|944.1|940.5|943|939.4|26
1733115830000|2024-12-02 05:03:50|911.5|907.9|911.8|908.2|911.8|908.2|911.45|907.85|19
1733104260000|2024-12-02 01:51:00|944.03|940.43|941.65|938.05|944.04|940.44|941.6|938|19
1733115840000|2024-12-02 05:04:00|912|908.4|912.5|908.9|912.55|908.95|912|908.4|16
1733104270000|2024-12-02 01:51:10|941.7|938.1|941.35|937.75|942.19|938.59|941.15|937.55|29
1733115850000|2024-12-02 05:04:10|912.45|908.85|912.5|908.9|912.6|909|912.2|908.6|16
1733104280000|2024-12-02 01:51:20|941.4|937.8|943.75|940.15|943.75|940.15|941.4|937.8|34
1733115860000|2024-12-02 05:04:20|912.55|908.95|912.25|908.65|912.55|908.95|912.2|908.6|8
1733104290000|2024-12-02 01:51:30|943.8|940.2|944.5|940.9|945.1|941.5|943.75|940.15|26
1733115870000|2024-12-02 05:04:30|912.1|908.5|911.05|907.45|912.1|908.5|911|907.4|14
1733104300000|2024-12-02 01:51:40|944.45|940.85|944.9|941.3|945.05|941.45|943.96|940.36|32
1733115880000|2024-12-02 05:04:40|910.85|907.25|909.2|905.6|910.85|907.25|909.03|905.43|19
1733104310000|2024-12-02 01:51:50|944.85|941.25|943.7|940.1|944.87|941.27|943.7|940.1|25
1733115890000|2024-12-02 05:04:50|909.3|905.7|909.15|905.55|909.4|905.8|908.65|905.05|17
1733104320000|2024-12-02 01:52:00|944|940.4|944.38|940.78|944.38|940.78|943.55|939.95|23
1733115900000|2024-12-02 05:05:00|909.2|905.6|908.8|905.2|909.35|905.75|908.55|904.95|12
1733104330000|2024-12-02 01:52:10|944.4|940.8|944.4|940.8|945.02|941.42|944.05|940.45|32
1733115910000|2024-12-02 05:05:10|909|905.4|909.2|905.6|909.35|905.75|908.85|905.25|15
1733104340000|2024-12-02 01:52:20|944.5|940.9|944.77|941.17|945|941.4|944.15|940.55|25
1733115920000|2024-12-02 05:05:20|909.15|905.55|908.8|905.2|909.15|905.55|908.65|905.05|13
1733104350000|2024-12-02 01:52:30|944.79|941.19|943.8|940.2|944.79|941.19|943.8|940.2|24
1733115930000|2024-12-02 05:05:30|908.75|905.15|908.45|904.85|908.95|905.35|908.1|904.5|15
1733104360000|2024-12-02 01:52:40|943.75|940.15|944.45|940.85|944.45|940.85|943.75|940.15|25
1733104370000|2024-12-02 01:52:50|944.4|940.8|944.1|940.5|944.4|940.8|943.55|939.95|17
1733115940000|2024-12-02 05:05:40|908.5|904.9|909.45|905.85|909.45|905.85|908.3|904.7|14
1733104380000|2024-12-02 01:53:00|944.08|940.48|944.35|940.75|944.41|940.81|943.85|940.25|25
1733115950000|2024-12-02 05:05:50|909.55|905.95|910.7|907.1|910.7|907.1|909.55|905.95|19
1733104390000|2024-12-02 01:53:10|944.2|940.6|943.8|940.2|944.35|940.75|943.8|940.2|22
1733115960000|2024-12-02 05:06:00|910.6|907|911.25|907.65|911.25|907.65|910.45|906.85|17
1733104400000|2024-12-02 01:53:20|943.45|939.85|943.25|939.65|943.55|939.95|943.2|939.6|10
1733115970000|2024-12-02 05:06:10|911.45|907.85|911.75|908.15|911.75|908.15|911.45|907.85|9
1733104410000|2024-12-02 01:53:30|943.35|939.75|943.2|939.6|943.6|940|943.05|939.45|14
1733115980000|2024-12-02 05:06:20|911.95|908.35|913.05|909.45|913.05|909.45|911.95|908.35|15
1733104420000|2024-12-02 01:53:40|943.15|939.55|943.05|939.45|943.25|939.65|942.75|939.15|14
1733115990000|2024-12-02 05:06:30|913.15|909.55|913.55|909.95|913.55|909.95|913.1|909.5|9
1733104430000|2024-12-02 01:53:50|943.19|939.59|943.1|939.5|943.39|939.79|942.75|939.15|20
1733116000000|2024-12-02 05:06:40|913.75|910.15|914.4|910.8|914.45|910.85|913.7|910.1|23
1733104440000|2024-12-02 01:54:00|943.2|939.6|944|940.4|944|940.4|943.15|939.55|22
1733116010000|2024-12-02 05:06:50|914.45|910.85|915.43|911.83|915.43|911.83|913.9|910.3|20
1733104450000|2024-12-02 01:54:10|943.8|940.2|944.3|940.7|944.3|940.7|943.6|940|19
1733116020000|2024-12-02 05:07:00|915.49|911.89|916.1|912.5|916.15|912.55|915.49|911.89|23
1733104460000|2024-12-02 01:54:20|944.35|940.75|947.1|943.5|947.55|943.95|944.35|940.75|30
1733116030000|2024-12-02 05:07:10|916.12|912.52|915.85|912.25|916.25|912.65|915.65|912.05|21
1733104470000|2024-12-02 01:54:30|947|943.4|946.7|943.1|947.1|943.5|946.45|942.85|21
1733116040000|2024-12-02 05:07:20|915.8|912.2|916|912.4|916.1|912.5|915.7|912.1|20
1733104480000|2024-12-02 01:54:40|946.75|943.15|947.07|943.47|947.07|943.47|946.5|942.9|19
1733116050000|2024-12-02 05:07:30|915.85|912.25|915.8|912.2|916.2|912.6|915.8|912.2|23
1733104490000|2024-12-02 01:54:50|947.12|943.52|946|942.4|947.45|943.85|946|942.4|17
1733116060000|2024-12-02 05:07:40|915.85|912.25|916.25|912.65|916.4|912.8|915.85|912.25|18
1733116070000|2024-12-02 05:07:50|916.15|912.55|916.15|912.55|916.15|912.55|915.9|912.3|25
1733104500000|2024-12-02 01:55:00|945.5|941.9|945.5|941.9|945.8|942.2|945.2|941.6|24
1733116080000|2024-12-02 05:08:00|916.3|912.7|916.1|912.5|916.45|912.85|916.05|912.45|20
1733104510000|2024-12-02 01:55:10|945.4|941.8|946.1|942.5|946.33|942.73|945.3|941.7|22
1733116090000|2024-12-02 05:08:10|916.05|912.45|916.35|912.75|916.45|912.85|915.85|912.25|24
1733104520000|2024-12-02 01:55:20|946.2|942.6|946.85|943.25|946.85|943.25|946.05|942.45|23
1733116100000|2024-12-02 05:08:20|916.25|912.65|915.75|912.15|916.25|912.65|915.45|911.85|30
1733104530000|2024-12-02 01:55:30|946.79|943.19|947.5|943.9|947.63|944.03|946.6|943|25
1733116110000|2024-12-02 05:08:30|915.8|912.2|916|912.4|916|912.4|915.3|911.7|28
1733104540000|2024-12-02 01:55:40|947.6|944|947.15|943.55|947.6|944|947|943.4|13
1733116120000|2024-12-02 05:08:40|915.9|912.3|916.45|912.85|916.45|912.85|915.85|912.25|25
1733104550000|2024-12-02 01:55:50|947.2|943.6|947.6|944|947.65|944.05|947.2|943.6|19
1733116130000|2024-12-02 05:08:50|916.4|912.8|916.2|912.6|916.4|912.8|916.15|912.55|14
1733104560000|2024-12-02 01:56:00|947.65|944.05|946.9|943.3|947.65|944.05|946.8|943.2|21
1733116140000|2024-12-02 05:09:00|916.05|912.45|915.45|911.85|916.25|912.65|915.45|911.85|12
1733104570000|2024-12-02 01:56:10|946.85|943.25|947.15|943.55|947.25|943.65|946.65|943.05|19
1733116150000|2024-12-02 05:09:10|915.6|912|915.85|912.25|916|912.4|915.45|911.85|15
1733104580000|2024-12-02 01:56:20|946.95|943.35|947.7|944.1|947.75|944.15|946.95|943.35|14
1733116160000|2024-12-02 05:09:20|915.8|912.2|915.65|912.05|915.8|912.2|915.55|911.95|10
1733104590000|2024-12-02 01:56:30|947.75|944.15|947.95|944.35|948.15|944.55|947.75|944.15|12
1733116170000|2024-12-02 05:09:30|915.55|911.95|916.05|912.45|916.05|912.45|915.55|911.95|9
1733104600000|2024-12-02 01:56:40|947.94|944.34|947.5|943.9|947.94|944.34|947.35|943.75|11
1733116180000|2024-12-02 05:09:40|916.2|912.6|916.65|913.05|916.65|913.05|916.2|912.6|10
1733104610000|2024-12-02 01:56:50|947.45|943.85|947.55|943.95|947.9|944.3|947.45|943.85|9
1733116190000|2024-12-02 05:09:50|916.85|913.25|917.25|913.65|917.25|913.65|916.85|913.25|5
1733104620000|2024-12-02 01:57:00|947.75|944.15|947.75|944.15|948.05|944.45|947.75|944.15|8
1733116200000|2024-12-02 05:10:00|917.45|913.85|917.2|913.6|917.45|913.85|916.7|913.1|19
1733104630000|2024-12-02 01:57:10|947.95|944.35|947.7|944.1|947.95|944.35|947.55|943.95|8
1733116210000|2024-12-02 05:10:10|917.15|913.55|917.1|913.5|917.2|913.6|917|913.4|24
1733104640000|2024-12-02 01:57:20|947.95|944.35|948.55|944.95|948.55|944.95|947.95|944.35|12
1733116220000|2024-12-02 05:10:20|917.05|913.45|917.1|913.5|917.1|913.5|916.7|913.1|18
1733104650000|2024-12-02 01:57:30|948.65|945.05|948.65|945.05|948.75|945.15|948.6|945|5
1733116230000|2024-12-02 05:10:30|917|913.4|917.4|913.8|917.45|913.85|917|913.4|12
1733104660000|2024-12-02 01:57:40|948.35|944.75|947.95|944.35|948.35|944.75|947.7|944.1|6
1733116240000|2024-12-02 05:10:40|917.35|913.75|917.55|913.95|917.55|913.95|917.2|913.6|16
1733104670000|2024-12-02 01:57:50|948|944.4|948.2|944.6|948.2|944.6|947.75|944.15|17
1733116250000|2024-12-02 05:10:50|917.65|914.05|918.25|914.65|918.25|914.65|917.65|914.05|8
1733104680000|2024-12-02 01:58:00|948.25|944.65|949.4|945.8|949.42|945.82|948.25|944.65|20
1733116260000|2024-12-02 05:11:00|917.95|914.35|917.85|914.25|917.95|914.35|917.5|913.9|6
1733104690000|2024-12-02 01:58:10|949.45|945.85|949.1|945.5|949.45|945.85|948.95|945.35|13
1733116270000|2024-12-02 05:11:10|917.7|914.1|917.25|913.65|917.8|914.2|917.15|913.55|13
1733104700000|2024-12-02 01:58:20|949.05|945.45|949.15|945.55|949.4|945.8|949.05|945.45|17
1733116280000|2024-12-02 05:11:20|917.3|913.7|917.6|914|917.7|914.1|917.25|913.65|12
1733104710000|2024-12-02 01:58:30|949|945.4|948.55|944.95|949.15|945.55|948.28|944.68|19
1733116290000|2024-12-02 05:11:30|917.55|913.95|917.95|914.35|918.25|914.65|917.55|913.95|13
1733104720000|2024-12-02 01:58:40|948.67|945.07|949.15|945.55|949.3|945.7|948.67|945.07|19
1733116300000|2024-12-02 05:11:40|918|914.4|917.7|914.1|918|914.4|917.7|914.1|12
1733104730000|2024-12-02 01:58:50|948.85|945.25|948.21|944.61|948.85|945.25|948.16|944.56|11
1733116310000|2024-12-02 05:11:50|917.75|914.15|918.55|914.95|918.55|914.95|917.7|914.1|12
1733104740000|2024-12-02 01:59:00|948.24|944.64|948.9|945.3|948.95|945.35|948|944.4|23
1733116320000|2024-12-02 05:12:00|918.35|914.75|918.3|914.7|918.35|914.75|918.25|914.65|6
1733104750000|2024-12-02 01:59:10|948.8|945.2|948.8|945.2|949.3|945.7|948.8|945.2|16
1733116330000|2024-12-02 05:12:10|918.35|914.75|918.95|915.35|918.95|915.35|918.35|914.75|7
1733104760000|2024-12-02 01:59:20|948.9|945.3|949.15|945.55|949.22|945.62|948.9|945.3|13
1733116340000|2024-12-02 05:12:20|919|915.4|920.3|916.7|920.33|916.73|919|915.4|19
1733104770000|2024-12-02 01:59:30|949.25|945.65|949.4|945.8|949.4|945.8|949.15|945.55|9
1733116350000|2024-12-02 05:12:30|920.4|916.8|920.4|916.8|920.45|916.85|920.1|916.5|11
1733104780000|2024-12-02 01:59:40|949.45|945.85|949.75|946.15|949.85|946.25|949.43|945.83|11
1733116360000|2024-12-02 05:12:40|920.25|916.65|920.3|916.7|920.45|916.85|920.15|916.55|9
1733104790000|2024-12-02 01:59:50|949.85|946.25|949.7|946.1|950.24|946.64|949.55|945.95|11
1733116370000|2024-12-02 05:12:50|920.25|916.65|919.6|916|920.25|916.65|919.6|916|13
1733104800000|2024-12-02 02:00:00|949.98|946.38|950.4|946.8|950.4|946.8|949.92|946.32|8
1733116380000|2024-12-02 05:13:00|919.65|916.05|919.55|915.95|920|916.4|919.55|915.95|8
1733104810000|2024-12-02 02:00:10|950.41|946.81|950.26|946.66|950.43|946.83|950.26|946.66|9
1733116390000|2024-12-02 05:13:10|919.35|915.75|919.25|915.65|919.6|916|919.25|915.65|12
1733104820000|2024-12-02 02:00:20|950.36|946.76|950.41|946.81|950.44|946.84|950.21|946.61|11
1733116400000|2024-12-02 05:13:20|919.5|915.9|919.95|916.35|920.05|916.45|919.15|915.55|16
1733104830000|2024-12-02 02:00:30|949.78|946.18|950.2|946.6|950.27|946.67|949.65|946.05|24
1733116410000|2024-12-02 05:13:30|920|916.4|920.1|916.5|920.3|916.7|919.9|916.3|11
1733104840000|2024-12-02 02:00:40|950.1|946.5|949.91|946.31|950.1|946.5|949.91|946.31|3
1733116420000|2024-12-02 05:13:40|920.15|916.55|920.1|916.5|920.25|916.65|920.1|916.5|11
1733104850000|2024-12-02 02:00:50|949.8|946.2|948.92|945.32|949.8|946.2|948.92|945.32|21
1733116430000|2024-12-02 05:13:50|920.2|916.6|920.25|916.65|920.35|916.75|920.1|916.5|8
1733104860000|2024-12-02 02:01:00|948.98|945.38|948.28|944.68|949|945.4|948.28|944.68|24
1733116440000|2024-12-02 05:14:00|920.2|916.6|920.6|917|920.7|917.1|920.05|916.45|11
1733104870000|2024-12-02 02:01:10|948.3|944.7|948.43|944.83|948.49|944.89|948.28|944.68|24
1733116450000|2024-12-02 05:14:10|920.55|916.95|920.5|916.9|920.6|917|920.5|916.9|13
1733104880000|2024-12-02 02:01:20|948.47|944.87|948.43|944.83|948.49|944.89|948.28|944.68|16
1733116460000|2024-12-02 05:14:20|920.55|916.95|920.2|916.6|920.55|916.95|920.05|916.45|20
1733104890000|2024-12-02 02:01:30|948.49|944.89|948.33|944.73|948.49|944.89|948.3|944.7|17
1733116470000|2024-12-02 05:14:30|920.15|916.55|920.1|916.5|920.3|916.7|920|916.4|19
1733104900000|2024-12-02 02:01:40|948.28|944.68|948.4|944.8|948.49|944.89|948.28|944.68|15
1733116480000|2024-12-02 05:14:40|919.95|916.35|919.9|916.3|920.05|916.45|919.9|916.3|12
1733104910000|2024-12-02 02:01:50|948.39|944.79|948.37|944.77|948.49|944.89|948.28|944.68|16
1733116490000|2024-12-02 05:14:50|919.72|916.12|919.85|916.25|919.85|916.25|919.52|915.92|19
1733104920000|2024-12-02 02:02:00|948.35|944.75|948.49|944.89|948.49|944.89|948.28|944.68|11
1733116500000|2024-12-02 05:15:00|920.09|916.49|920.87|917.27|920.87|917.27|920.09|916.49|31
1733104930000|2024-12-02 02:02:10|948.47|944.87|948.28|944.68|948.49|944.89|948.28|944.68|18
1733116510000|2024-12-02 05:15:10|920.88|917.28|921.56|917.96|921.56|917.96|920.88|917.28|28
1733104940000|2024-12-02 02:02:20|948.27|944.67|947.35|943.75|948.27|944.67|947.2|943.6|28
1733116520000|2024-12-02 05:15:20|921.57|917.97|921.63|918.03|921.67|918.07|921.55|917.95|14
1733104950000|2024-12-02 02:02:30|947.4|943.8|947.35|943.75|947.52|943.92|947.15|943.55|29
1733116530000|2024-12-02 05:15:30|921.65|918.05|921.08|917.48|921.66|918.06|921.08|917.48|24
1733104960000|2024-12-02 02:02:40|947.3|943.7|947.42|943.82|947.47|943.87|947.25|943.65|27
1733116540000|2024-12-02 05:15:40|920.96|917.36|920.74|917.14|921.3|917.7|920.46|916.86|36
1733104970000|2024-12-02 02:02:50|947.37|943.77|947.52|943.92|947.52|943.92|947.29|943.69|22
1733116550000|2024-12-02 05:15:50|920.75|917.15|920.09|916.49|920.76|917.16|920.09|916.49|32
1733104980000|2024-12-02 02:03:00|947.46|943.86|947.19|943.59|947.52|943.92|946.28|942.68|29
1733116560000|2024-12-02 05:16:00|920.07|916.47|919.09|915.49|920.15|916.55|919.09|915.49|31
1733104990000|2024-12-02 02:03:10|947.24|943.64|947|943.4|947.52|943.92|946.7|943.1|33
1733116570000|2024-12-02 05:16:10|919.19|915.59|920.13|916.53|920.14|916.54|919.19|915.59|28
1733105000000|2024-12-02 02:03:20|947.05|943.45|947.5|943.9|947.52|943.92|947.05|943.45|29
1733116580000|2024-12-02 05:16:20|920.09|916.49|920.05|916.45|920.1|916.5|919.56|915.96|33
1733105010000|2024-12-02 02:03:30|947.45|943.85|947.19|943.59|947.5|943.9|946.98|943.38|31
1733116590000|2024-12-02 05:16:30|920.07|916.47|921.31|917.71|921.32|917.72|920.07|916.47|35
1733105020000|2024-12-02 02:03:40|947.2|943.6|946.92|943.32|947.2|943.6|946.5|942.9|36
1733116600000|2024-12-02 05:16:40|921.35|917.75|921.45|917.85|921.46|917.86|921.34|917.74|13
1733105030000|2024-12-02 02:03:50|946.94|943.34|947.17|943.57|947.21|943.61|946.93|943.33|27
1733116610000|2024-12-02 05:16:50|921.44|917.84|921.18|917.58|921.44|917.84|921.14|917.54|23
1733105040000|2024-12-02 02:04:00|947.18|943.58|947.52|943.92|947.52|943.92|947.02|943.42|27
1733116620000|2024-12-02 05:17:00|921.13|917.53|921.41|917.81|921.42|917.82|921.11|917.51|23
1733105050000|2024-12-02 02:04:10|947.53|943.93|947.55|943.95|947.55|943.95|947.53|943.93|3
1733116630000|2024-12-02 05:17:10|921.42|917.82|921.82|918.22|921.82|918.22|921.42|917.82|26
1733105060000|2024-12-02 02:04:20|947.52|943.92|947.56|943.96|947.56|943.96|947.52|943.92|5
1733116640000|2024-12-02 05:17:20|921.88|918.28|921.64|918.04|921.88|918.28|921.64|918.04|6
1733105070000|2024-12-02 02:04:30|947.52|943.92|947.45|943.85|947.53|943.93|947.44|943.84|8
1733116650000|2024-12-02 05:17:30|921.61|918.01|921.48|917.88|921.77|918.17|921.33|917.73|22
1733105080000|2024-12-02 02:04:40|947.46|943.86|947.43|943.83|947.5|943.9|947.43|943.83|9
1733116660000|2024-12-02 05:17:40|921.47|917.87|921.32|917.72|921.55|917.95|921.19|917.59|24
1733105090000|2024-12-02 02:04:50|947.46|943.86|947.47|943.87|947.52|943.92|947.43|943.83|17
1733116670000|2024-12-02 05:17:50|921.33|917.73|920.36|916.76|921.33|917.73|920.33|916.73|19
1733105100000|2024-12-02 02:05:00|947.48|943.88|946.61|943.01|947.49|943.89|946.61|943.01|26
1733116680000|2024-12-02 05:18:00|920.37|916.77|920.27|916.67|920.42|916.82|920.02|916.42|26
1733105110000|2024-12-02 02:05:10|946.59|942.99|946.59|942.99|946.81|943.21|946.32|942.72|32
1733116690000|2024-12-02 05:18:10|920.26|916.66|920.9|917.3|920.93|917.33|920.2|916.6|29
1733105120000|2024-12-02 02:05:20|946.58|942.98|946.81|943.21|946.94|943.34|946.58|942.98|12
1733116700000|2024-12-02 05:18:20|920.91|917.31|920.65|917.05|921.07|917.47|920.55|916.95|21
1733105130000|2024-12-02 02:05:30|946.79|943.19|946.76|943.16|946.81|943.21|946.74|943.14|10
1733116710000|2024-12-02 05:18:30|920.56|916.96|919.88|916.28|920.65|917.05|919.74|916.14|29
1733105140000|2024-12-02 02:05:40|946.72|943.12|946.81|943.21|946.81|943.21|946.59|942.99|18
1733116720000|2024-12-02 05:18:40|919.87|916.27|919.52|915.92|920.07|916.47|919.47|915.87|28
1733105150000|2024-12-02 02:05:50|946.8|943.2|946.8|943.2|946.81|943.21|946.78|943.18|9
1733116730000|2024-12-02 05:18:50|919.55|915.95|919.03|915.43|919.64|916.04|919|915.4|26
1733105160000|2024-12-02 02:06:00|946.79|943.19|946.76|943.16|946.81|943.21|946.64|943.04|22
1733116740000|2024-12-02 05:19:00|919|915.4|919.07|915.47|919.73|916.13|919|915.4|34
1733105170000|2024-12-02 02:06:10|946.75|943.15|946.81|943.21|946.81|943.21|946.74|943.14|4
1733116750000|2024-12-02 05:19:10|919.14|915.54|919.76|916.16|919.83|916.23|919.11|915.51|34
1733105180000|2024-12-02 02:06:20|946.79|943.19|945.69|942.09|946.79|943.19|945.69|942.09|14
1733116760000|2024-12-02 05:19:20|919.72|916.12|919.59|915.99|919.8|916.2|919.27|915.67|31
1733105190000|2024-12-02 02:06:30|945.64|942.04|945.35|941.75|945.64|942.04|945.01|941.41|18
1733116770000|2024-12-02 05:19:30|919.54|915.94|919.97|916.37|919.98|916.38|919.52|915.92|30
1733105200000|2024-12-02 02:06:40|945.36|941.76|945.38|941.78|945.38|941.78|945.32|941.72|12
1733116780000|2024-12-02 05:19:40|920.11|916.51|920.22|916.62|920.22|916.62|919.58|915.98|29
1733105210000|2024-12-02 02:06:50|945.39|941.79|945.44|941.84|945.44|941.84|945.35|941.75|8
1733116790000|2024-12-02 05:19:50|920.17|916.57|920.31|916.71|920.93|917.33|920.17|916.57|34
1733105220000|2024-12-02 02:07:00|945.41|941.81|946.41|942.81|946.81|943.21|945.41|941.81|30
1733105230000|2024-12-02 02:07:10|946.4|942.8|946.44|942.84|946.72|943.12|946.36|942.76|30
1733116800000|2024-12-02 05:20:00|920.35|916.75|919.75|916.15|920.35|916.75|919.45|915.85|28
1733105240000|2024-12-02 02:07:20|946.45|942.85|946.78|943.18|946.81|943.21|946.38|942.78|29
1733116810000|2024-12-02 05:20:10|919.88|916.28|919.99|916.39|919.99|916.39|919.72|916.12|33
1733105250000|2024-12-02 02:07:30|946.81|943.21|946.44|942.84|946.81|943.21|946.27|942.67|36
1733116820000|2024-12-02 05:20:20|920.01|916.41|920.06|916.46|920.28|916.68|919.88|916.28|31
1733105260000|2024-12-02 02:07:40|946.56|942.96|946.58|942.98|946.67|943.07|946.51|942.91|25
1733116830000|2024-12-02 05:20:30|920.05|916.45|919.83|916.23|920.05|916.45|919.48|915.88|31
1733105270000|2024-12-02 02:07:50|946.63|943.03|946.35|942.75|946.68|943.08|946.12|942.52|28
1733116840000|2024-12-02 05:20:40|919.78|916.18|919.24|915.64|919.78|916.18|919.17|915.57|26
1733105280000|2024-12-02 02:08:00|946.52|942.92|946.16|942.56|946.62|943.02|946.15|942.55|25
1733116850000|2024-12-02 05:20:50|919.28|915.68|919.09|915.49|919.54|915.94|919.09|915.49|21
1733105290000|2024-12-02 02:08:10|946.14|942.54|945.74|942.14|946.37|942.77|945.74|942.14|16
1733116860000|2024-12-02 05:21:00|919.14|915.54|919.32|915.72|919.32|915.72|919.09|915.49|14
1733105300000|2024-12-02 02:08:20|945.72|942.12|944.01|940.41|945.72|942.12|944.01|940.41|14
1733116870000|2024-12-02 05:21:10|919.26|915.66|920.17|916.57|920.38|916.78|919.16|915.56|37
1733105310000|2024-12-02 02:08:30|944.32|940.72|944.89|941.29|945.27|941.67|944.13|940.53|25
1733116880000|2024-12-02 05:21:20|920.18|916.58|919.09|915.49|920.21|916.61|919.09|915.49|36
1733105320000|2024-12-02 02:08:40|945.1|941.5|944.46|940.86|945.28|941.68|944.18|940.58|33
1733116890000|2024-12-02 05:21:30|918.95|915.35|917.34|913.74|918.95|915.35|917.34|913.74|15
1733105330000|2024-12-02 02:08:50|944.44|940.84|943.73|940.13|944.44|940.84|943.43|939.83|25
1733116900000|2024-12-02 05:21:40|917.38|913.78|917.57|913.97|917.65|914.05|916.93|913.33|33
1733105340000|2024-12-02 02:09:00|943.74|940.14|943.85|940.25|944.22|940.62|943.52|939.92|36
1733116910000|2024-12-02 05:21:50|917.6|914|917.32|913.72|917.61|914.01|916.78|913.18|29
1733105350000|2024-12-02 02:09:10|943.87|940.27|943.04|939.44|943.87|940.27|943.04|939.44|29
1733116920000|2024-12-02 05:22:00|917.26|913.66|917.55|913.95|917.57|913.97|917.26|913.66|24
1733105360000|2024-12-02 02:09:20|943.15|939.55|943.11|939.51|943.34|939.74|943.03|939.43|21
1733116930000|2024-12-02 05:22:10|917.58|913.98|917.58|913.98|917.91|914.31|917.56|913.96|28
1733105370000|2024-12-02 02:09:30|943.01|939.41|942.47|938.87|943.08|939.48|942.47|938.87|24
1733116940000|2024-12-02 05:22:20|917.64|914.04|918.37|914.77|918.64|915.04|917.64|914.04|28
1733105380000|2024-12-02 02:09:40|942.46|938.86|941.75|938.15|942.47|938.87|941.48|937.88|20
1733116950000|2024-12-02 05:22:30|918.42|914.82|917.86|914.26|918.42|914.82|917.81|914.21|25
1733105390000|2024-12-02 02:09:50|941.79|938.19|941.58|937.98|941.96|938.36|941.58|937.98|30
1733116960000|2024-12-02 05:22:40|917.81|914.21|917.84|914.24|917.92|914.32|917.56|913.96|24
1733116970000|2024-12-02 05:22:50|917.85|914.25|917.35|913.75|917.86|914.26|917.35|913.75|21
1733105400000|2024-12-02 02:10:00|941.48|937.88|940.95|937.35|941.48|937.88|940.32|936.72|22
1733116980000|2024-12-02 05:23:00|917.5|913.9|917.6|914|917.65|914.05|917.38|913.78|34
1733105410000|2024-12-02 02:10:10|941|937.4|940.53|936.93|941.15|937.55|940.53|936.93|24
1733116990000|2024-12-02 05:23:10|917.58|913.98|917.55|913.95|917.61|914.01|917.38|913.78|30
1733105420000|2024-12-02 02:10:20|940.57|936.97|940.1|936.5|940.82|937.22|939.71|936.11|36
1733117000000|2024-12-02 05:23:20|917.54|913.94|917.47|913.87|917.96|914.36|917.27|913.67|33
1733105430000|2024-12-02 02:10:30|940.12|936.52|938.43|934.83|940.16|936.56|938.43|934.83|21
1733117010000|2024-12-02 05:23:30|917.46|913.86|917.45|913.85|917.47|913.87|917.38|913.78|11
1733105440000|2024-12-02 02:10:40|938.41|934.81|938.72|935.12|938.84|935.24|938.4|934.8|31
1733117020000|2024-12-02 05:23:40|917.46|913.86|917.71|914.11|917.72|914.12|917.38|913.78|26
1733105450000|2024-12-02 02:10:50|938.7|935.1|938.83|935.23|939.02|935.42|938.2|934.6|31
1733117030000|2024-12-02 05:23:50|917.72|914.12|917.25|913.65|917.72|914.12|917.16|913.56|27
1733105460000|2024-12-02 02:11:00|938.8|935.2|938.82|935.22|939|935.4|938.64|935.04|32
1733117040000|2024-12-02 05:24:00|917.27|913.67|917.67|914.07|917.76|914.16|917.27|913.67|28
1733105470000|2024-12-02 02:11:10|938.6|935|937.03|933.43|938.6|935|937.03|933.43|16
1733117050000|2024-12-02 05:24:10|917.57|913.97|917.58|913.98|917.58|913.98|917.07|913.47|29
1733105480000|2024-12-02 02:11:20|937.04|933.44|937.33|933.73|937.33|933.73|936.55|932.95|27
1733117060000|2024-12-02 05:24:20|917.57|913.97|917.6|914|917.77|914.17|917.4|913.8|21
1733105490000|2024-12-02 02:11:30|937.39|933.79|937.37|933.77|937.46|933.86|936.99|933.39|31
1733117070000|2024-12-02 05:24:30|917.66|914.06|917.48|913.88|917.67|914.07|917.39|913.79|22
1733105500000|2024-12-02 02:11:40|937.29|933.69|937.11|933.51|937.46|933.86|937.11|933.51|23
1733117080000|2024-12-02 05:24:40|917.56|913.96|917.61|914.01|917.69|914.09|917.47|913.87|30
1733105510000|2024-12-02 02:11:50|937.16|933.56|937.44|933.84|937.44|933.84|936.71|933.11|30
1733117090000|2024-12-02 05:24:50|917.6|914|917.63|914.03|917.64|914.04|917.55|913.95|13
1733105520000|2024-12-02 02:12:00|937.46|933.86|938.91|935.31|938.96|935.36|937.28|933.68|32
1733117100000|2024-12-02 05:25:00|917.67|914.07|917.75|914.15|917.91|914.31|917.67|914.07|16
1733105530000|2024-12-02 02:12:10|938.97|935.37|938.83|935.23|939.03|935.43|938.61|935.01|33
1733117110000|2024-12-02 05:25:10|917.73|914.13|917.32|913.72|917.73|914.13|917.32|913.72|13
1733105540000|2024-12-02 02:12:20|938.92|935.32|938.43|934.83|938.92|935.32|938.17|934.57|29
1733117120000|2024-12-02 05:25:20|917.41|913.81|917.48|913.88|917.64|914.04|917.4|913.8|28
1733105550000|2024-12-02 02:12:30|938.44|934.84|938.93|935.33|938.93|935.33|938.27|934.67|26
1733117130000|2024-12-02 05:25:30|917.52|913.92|917.55|913.95|917.6|914|917.14|913.54|34
1733105560000|2024-12-02 02:12:40|938.95|935.35|939.78|936.18|939.78|936.18|938.95|935.35|6
1733117140000|2024-12-02 05:25:40|917.56|913.96|917.65|914.05|917.67|914.07|917.56|913.96|23
1733105570000|2024-12-02 02:12:50|939.79|936.19|941.21|937.61|941.21|937.61|939.77|936.17|14
1733117150000|2024-12-02 05:25:50|917.67|914.07|916.97|913.37|917.67|914.07|916.94|913.34|28
1733105580000|2024-12-02 02:13:00|941.01|937.41|941.13|937.53|941.21|937.61|941|937.4|10
1733117160000|2024-12-02 05:26:00|916.94|913.34|916.27|912.67|917.04|913.44|916.27|912.67|35
1733105590000|2024-12-02 02:13:10|941.19|937.59|941.12|937.52|941.21|937.61|941.03|937.43|16
1733117170000|2024-12-02 05:26:10|916.22|912.62|916.8|913.2|916.82|913.22|916.14|912.54|29
1733105600000|2024-12-02 02:13:20|941.08|937.48|941.36|937.76|941.36|937.76|940.8|937.2|25
1733117180000|2024-12-02 05:26:20|916.77|913.17|916.71|913.11|917.32|913.72|916.71|913.11|28
1733105610000|2024-12-02 02:13:30|941.48|937.88|941.92|938.32|942.46|938.86|941.48|937.88|25
1733117190000|2024-12-02 05:26:30|916.69|913.09|917.23|913.63|917.3|913.7|916.69|913.09|32
1733105620000|2024-12-02 02:13:40|941.96|938.36|941.61|938.01|942.01|938.41|941.41|937.81|31
1733117200000|2024-12-02 05:26:40|917.27|913.67|917.21|913.61|917.42|913.82|917.03|913.43|29
1733105630000|2024-12-02 02:13:50|941.6|938|941.28|937.68|941.87|938.27|940.97|937.37|29
1733117210000|2024-12-02 05:26:50|917.18|913.58|917.5|913.9|917.5|913.9|916.8|913.2|27
1733105640000|2024-12-02 02:14:00|941.3|937.7|940.97|937.37|941.35|937.75|940.97|937.37|24
1733117220000|2024-12-02 05:27:00|917.48|913.88|917.38|913.78|917.5|913.9|917.18|913.58|23
1733105650000|2024-12-02 02:14:10|940.94|937.34|939.52|935.92|940.94|937.34|939.22|935.62|38
1733117230000|2024-12-02 05:27:10|917.34|913.74|917.4|913.8|917.5|913.9|917.27|913.67|22
1733105660000|2024-12-02 02:14:20|939.69|936.09|940.11|936.51|940.18|936.58|939.29|935.69|33
1733117240000|2024-12-02 05:27:20|917.41|913.81|917.36|913.76|917.5|913.9|917.35|913.75|13
1733105670000|2024-12-02 02:14:30|940.14|936.54|940.12|936.52|940.48|936.88|939.9|936.3|36
1733117250000|2024-12-02 05:27:30|917.41|913.81|917.6|914|917.62|914.02|917.41|913.81|17
1733105680000|2024-12-02 02:14:40|940.13|936.53|940.21|936.61|940.42|936.82|940.05|936.45|24
1733117260000|2024-12-02 05:27:40|917.61|914.01|917.5|913.9|917.62|914.02|917.5|913.9|7
1733105690000|2024-12-02 02:14:50|940.17|936.57|939.74|936.14|940.17|936.57|939.74|936.14|31
1733117280000|2024-12-02 05:28:00|917.52|913.92|917.5|913.9|917.52|913.92|917.5|913.9|3
1733105700000|2024-12-02 02:15:00|938.9|935.3|939.05|935.45|939.05|935.45|937.75|934.15|33
1733117290000|2024-12-02 05:28:10|917.21|913.61|916.65|913.05|917.21|913.61|916.65|913.05|5
1733105710000|2024-12-02 02:15:10|939.1|935.5|938.45|934.85|939.31|935.71|938.25|934.65|31
1733117300000|2024-12-02 05:28:20|916.63|913.03|916.91|913.31|916.91|913.31|916.53|912.93|31
1733105720000|2024-12-02 02:15:20|938.39|934.79|938.49|934.89|938.87|935.27|938.25|934.65|25
1733117310000|2024-12-02 05:28:30|916.81|913.21|917.52|913.92|917.61|914.01|916.8|913.2|27
1733105730000|2024-12-02 02:15:30|938.46|934.86|937.44|933.84|938.5|934.9|937.35|933.75|23
1733117320000|2024-12-02 05:28:40|917.55|913.95|917.07|913.47|917.55|913.95|917.06|913.46|24
1733105740000|2024-12-02 02:15:40|937.34|933.74|936.04|932.44|937.34|933.74|936|932.4|20
1733117330000|2024-12-02 05:28:50|917.05|913.45|916.99|913.39|917.18|913.58|916.99|913.39|23
1733105750000|2024-12-02 02:15:50|936.09|932.49|932|928.4|936.25|932.65|931.9|928.3|24
1733117340000|2024-12-02 05:29:00|917|913.4|916.76|913.16|917.15|913.55|916.76|913.16|19
1733105760000|2024-12-02 02:16:00|931.45|927.85|930.86|927.26|931.65|928.05|930.55|926.95|17
1733117350000|2024-12-02 05:29:10|916.72|913.12|917|913.4|917|913.4|916.7|913.1|17
1733105770000|2024-12-02 02:16:10|931.01|927.41|930.82|927.22|931.23|927.63|929.9|926.3|30
1733117360000|2024-12-02 05:29:20|916.92|913.32|916.76|913.16|917.02|913.42|916.76|913.16|24
1733105780000|2024-12-02 02:16:20|930.8|927.2|930.32|926.72|931.7|928.1|930.27|926.67|25
1733117370000|2024-12-02 05:29:30|916.8|913.2|916.76|913.16|916.91|913.31|916.76|913.16|17
1733105790000|2024-12-02 02:16:30|930.42|926.82|931.23|927.63|931.23|927.63|930.2|926.6|30
1733117380000|2024-12-02 05:29:40|916.75|913.15|916.74|913.14|916.75|913.15|916.51|912.91|22
1733105800000|2024-12-02 02:16:40|931.35|927.75|929.58|925.98|931.35|927.75|929.58|925.98|14
1733117390000|2024-12-02 05:29:50|916.71|913.11|916.69|913.09|916.76|913.16|916.69|913.09|17
1733105810000|2024-12-02 02:16:50|929.4|925.8|929.55|925.95|929.55|925.95|928.2|924.6|26
1733105820000|2024-12-02 02:17:00|929.6|926|929.58|925.98|930.95|927.35|929.58|925.98|30
1733117400000|2024-12-02 05:30:00|916.7|913.1|916.48|912.88|916.7|913.1|916.48|912.88|16
1733105830000|2024-12-02 02:17:10|929.15|925.55|928.5|924.9|929.15|925.55|927.65|924.05|17
1733117410000|2024-12-02 05:30:10|916.53|912.93|916.52|912.92|916.63|913.03|916.45|912.85|26
1733105840000|2024-12-02 02:17:20|928.53|924.93|928.92|925.32|928.93|925.33|928.45|924.85|26
1733117420000|2024-12-02 05:30:20|916.58|912.98|916.76|913.16|916.76|913.16|916.47|912.87|25
1733105850000|2024-12-02 02:17:30|928.75|925.15|928.15|924.55|928.94|925.34|927.73|924.13|21
1733117430000|2024-12-02 05:30:30|916.78|913.18|916.88|913.28|916.95|913.35|916.74|913.14|16
1733105860000|2024-12-02 02:17:40|928.25|924.65|929.6|926|929.6|926|928.14|924.54|30
1733117440000|2024-12-02 05:30:40|916.87|913.27|916.87|913.27|916.88|913.28|916.81|913.21|16
1733105870000|2024-12-02 02:17:50|929.75|926.15|929.55|925.95|929.85|926.25|929.35|925.75|16
1733117450000|2024-12-02 05:30:50|916.88|913.28|916.88|913.28|916.88|913.28|916.86|913.26|6
1733105880000|2024-12-02 02:18:00|929.65|926.05|930.65|927.05|931.35|927.75|929.65|926.05|29
1733117460000|2024-12-02 05:31:00|916.92|913.32|917.43|913.83|917.46|913.86|916.92|913.32|21
1733117470000|2024-12-02 05:31:10|916.95|913.35|917.17|913.57|917.17|913.57|916.95|913.35|21
1733105890000|2024-12-02 02:18:10|930.45|926.85|930.09|926.49|930.8|927.2|929.65|926.05|19
1733117480000|2024-12-02 05:31:20|917.19|913.59|917.41|913.81|917.41|913.81|917.19|913.59|12
1733105900000|2024-12-02 02:18:20|930.06|926.46|931.55|927.95|931.55|927.95|930.05|926.45|31
1733117490000|2024-12-02 05:31:30|917.42|913.82|917.44|913.84|917.45|913.85|917.41|913.81|7
1733105910000|2024-12-02 02:18:30|931.4|927.8|931.35|927.75|931.4|927.8|930.95|927.35|16
1733117500000|2024-12-02 05:31:40|917.45|913.85|917.44|913.84|917.45|913.85|917.44|913.84|4
1733105920000|2024-12-02 02:18:40|931|927.4|931.4|927.8|931.4|927.8|930.35|926.75|21
1733117510000|2024-12-02 05:31:50|917.45|913.85|917.09|913.49|917.45|913.85|917.08|913.48|16
1733105930000|2024-12-02 02:18:50|931.38|927.78|931|927.4|931.45|927.85|930.7|927.1|23
1733117520000|2024-12-02 05:32:00|917.24|913.64|916.97|913.37|917.25|913.65|916.96|913.36|23
1733105940000|2024-12-02 02:19:00|931.04|927.44|932.05|928.45|932.21|928.61|931.01|927.41|29
1733117530000|2024-12-02 05:32:10|916.94|913.34|916.51|912.91|916.94|913.34|916.51|912.91|26
1733105950000|2024-12-02 02:19:10|932.04|928.44|931.65|928.05|932.34|928.74|931.63|928.03|22
1733117540000|2024-12-02 05:32:20|916.48|912.88|915.27|911.67|916.48|912.88|915.02|911.42|32
1733105960000|2024-12-02 02:19:20|931.72|928.12|931.3|927.7|932.2|928.6|931.25|927.65|24
1733117550000|2024-12-02 05:32:30|915.37|911.77|915.79|912.19|915.8|912.2|914.92|911.32|36
1733105970000|2024-12-02 02:19:30|931.35|927.75|930.9|927.3|931.55|927.95|930.8|927.2|14
1733117560000|2024-12-02 05:32:40|915.67|912.07|915.61|912.01|916.02|912.42|915.61|912.01|24
1733105980000|2024-12-02 02:19:40|930.85|927.25|930.6|927|931.5|927.9|930.55|926.95|20
1733117570000|2024-12-02 05:32:50|915.53|911.93|915.82|912.22|915.82|912.22|915.5|911.9|36
1733105990000|2024-12-02 02:19:50|930.65|927.05|930.8|927.2|931.05|927.45|930.5|926.9|20
1733117580000|2024-12-02 05:33:00|915.8|912.2|915.29|911.69|915.8|912.2|915.03|911.43|29
1733117590000|2024-12-02 05:33:10|915.28|911.68|915.68|912.08|915.72|912.12|915.24|911.64|28
1733106000000|2024-12-02 02:20:00|930.85|927.25|930.25|926.65|931.19|927.59|930.25|926.65|22
1733117600000|2024-12-02 05:33:20|915.71|912.11|916.04|912.44|916.04|912.44|915.71|912.11|19
1733106010000|2024-12-02 02:20:10|930.2|926.6|930.98|927.38|931.2|927.6|930.2|926.6|28
1733117610000|2024-12-02 05:33:30|915.96|912.36|915.82|912.22|915.97|912.37|915.68|912.08|24
1733106020000|2024-12-02 02:20:20|931.1|927.5|930.5|926.9|931.32|927.72|930.45|926.85|25
1733117620000|2024-12-02 05:33:40|915.81|912.21|915.74|912.14|915.81|912.21|915.54|911.94|32
1733106030000|2024-12-02 02:20:30|930.55|926.95|931.2|927.6|931.24|927.64|930.55|926.95|28
1733117630000|2024-12-02 05:33:50|915.75|912.15|914.82|911.22|915.89|912.29|914.82|911.22|32
1733106040000|2024-12-02 02:20:40|931.1|927.5|930.05|926.45|931.1|927.5|929.95|926.35|16
1733117640000|2024-12-02 05:34:00|914.81|911.21|915.05|911.45|915.07|911.47|914.81|911.21|28
1733106050000|2024-12-02 02:20:50|930.2|926.6|929.7|926.1|930.5|926.9|929.65|926.05|27
1733117650000|2024-12-02 05:34:10|914.96|911.36|915.13|911.53|915.19|911.59|914.74|911.14|26
1733106060000|2024-12-02 02:21:00|929.8|926.2|927.8|924.2|929.89|926.29|927.75|924.15|21
1733117660000|2024-12-02 05:34:20|915.15|911.55|915.15|911.55|915.27|911.67|915.06|911.46|32
1733106070000|2024-12-02 02:21:10|927.5|923.9|930.05|926.45|930.1|926.5|926.95|923.35|31
1733117670000|2024-12-02 05:34:30|915.1|911.5|915.79|912.19|915.79|912.19|915.1|911.5|28
1733106080000|2024-12-02 02:21:20|929.95|926.35|931.65|928.05|932.4|928.8|929.95|926.35|31
1733117680000|2024-12-02 05:34:40|915.78|912.18|915.81|912.21|915.94|912.34|915.76|912.16|30
1733106090000|2024-12-02 02:21:30|931.6|928|931.19|927.59|931.6|928|931.08|927.48|34
1733117690000|2024-12-02 05:34:50|915.78|912.18|915.68|912.08|915.78|912.18|915.68|912.08|4
1733106100000|2024-12-02 02:21:40|931.14|927.54|931.79|928.19|932|928.4|931.14|927.54|23
1733106110000|2024-12-02 02:21:50|931.74|928.14|931.84|928.24|932.2|928.6|931.6|928|28
1733117710000|2024-12-02 05:35:10|915.36|911.76|913.99|910.39|915.36|911.76|913.67|910.07|22
1733106120000|2024-12-02 02:22:00|931.83|928.23|931.15|927.55|932.25|928.65|931.15|927.55|27
1733117720000|2024-12-02 05:35:20|913.98|910.38|914|910.4|914.15|910.55|913.98|910.38|25
1733106130000|2024-12-02 02:22:10|931.2|927.6|932.76|929.16|932.76|929.16|931.2|927.6|25
1733117730000|2024-12-02 05:35:30|913.99|910.39|912.91|909.31|914.02|910.42|912.91|909.31|26
1733106140000|2024-12-02 02:22:20|932.66|929.06|935.65|932.05|935.65|932.05|932.66|929.06|27
1733117740000|2024-12-02 05:35:40|912.98|909.38|911.95|908.35|913.05|909.45|911.95|908.35|32
1733106150000|2024-12-02 02:22:30|935.8|932.2|935.17|931.57|936.3|932.7|935.17|931.57|23
1733117750000|2024-12-02 05:35:50|911.94|908.34|911.83|908.23|911.94|908.34|911.83|908.23|17
1733106160000|2024-12-02 02:22:40|934.87|931.27|935.1|931.5|935.7|932.1|934.87|931.27|24
1733117760000|2024-12-02 05:36:00|911.84|908.24|911.83|908.23|911.85|908.25|911.83|908.23|9
1733106170000|2024-12-02 02:22:50|935.15|931.55|935.6|932|935.65|932.05|935.15|931.55|23
1733117770000|2024-12-02 05:36:10|911.81|908.21|910.62|907.02|911.81|908.21|910.46|906.86|26
1733106180000|2024-12-02 02:23:00|935.55|931.95|936.45|932.85|936.45|932.85|935.15|931.55|23
1733117780000|2024-12-02 05:36:20|910.66|907.06|911.46|907.86|911.46|907.86|910.66|907.06|22
1733106190000|2024-12-02 02:23:10|936.35|932.75|936.5|932.9|936.65|933.05|936.2|932.6|15
1733117790000|2024-12-02 05:36:30|911.5|907.9|910.84|907.24|911.5|907.9|910.65|907.05|32
1733106200000|2024-12-02 02:23:20|936.55|932.95|936.95|933.35|937.35|933.75|936.35|932.75|21
1733117800000|2024-12-02 05:36:40|910.8|907.2|910.83|907.23|910.84|907.24|910.62|907.02|31
1733106210000|2024-12-02 02:23:30|936.85|933.25|935.65|932.05|936.85|933.25|935.65|932.05|6
1733117810000|2024-12-02 05:36:50|910.94|907.34|910.68|907.08|911|907.4|910.54|906.94|25
1733106220000|2024-12-02 02:23:40|935.6|932|935.95|932.35|935.95|932.35|935.3|931.7|11
1733117820000|2024-12-02 05:37:00|910.78|907.18|912.11|908.51|912.17|908.57|910.78|907.18|37
1733106230000|2024-12-02 02:23:50|935.9|932.3|936.25|932.65|936.25|932.65|935.55|931.95|15
1733117830000|2024-12-02 05:37:10|912.16|908.56|911.45|907.85|912.36|908.76|911.24|907.64|32
1733106240000|2024-12-02 02:24:00|936.2|932.6|936.7|933.1|936.7|933.1|935.65|932.05|15
1733117840000|2024-12-02 05:37:20|911.44|907.84|911.95|908.35|911.95|908.35|911.41|907.81|26
1733106250000|2024-12-02 02:24:10|936.75|933.15|938.15|934.55|938.15|934.55|936.75|933.15|24
1733117850000|2024-12-02 05:37:30|911.96|908.36|912.1|908.5|912.1|908.5|911.95|908.35|21
1733106260000|2024-12-02 02:24:20|938.1|934.5|936.5|932.9|938.1|934.5|936.5|932.9|8
1733117860000|2024-12-02 05:37:40|912.11|908.51|912.1|908.5|912.28|908.68|912.1|908.5|27
1733106270000|2024-12-02 02:24:30|936.35|932.75|935.4|931.8|936.35|932.75|935.25|931.65|12
1733117870000|2024-12-02 05:37:50|912.11|908.51|912.1|908.5|912.13|908.53|912.1|908.5|7
1733106280000|2024-12-02 02:24:40|935.25|931.65|935.65|932.05|935.65|932.05|935.15|931.55|13
1733117880000|2024-12-02 05:38:00|912.11|908.51|912.1|908.5|912.13|908.53|912.1|908.5|15
1733106290000|2024-12-02 02:24:50|935.55|931.95|935.9|932.3|936.1|932.5|935.55|931.95|14
1733117890000|2024-12-02 05:38:10|912.11|908.51|912.26|908.66|912.34|908.74|912.11|908.51|15
1733117900000|2024-12-02 05:38:20|912.49|908.89|912.26|908.66|912.51|908.91|912.26|908.66|14
1733106300000|2024-12-02 02:25:00|935.6|932|936.93|933.33|936.93|933.33|935.4|931.8|26
1733117910000|2024-12-02 05:38:30|912.31|908.71|912.43|908.83|912.43|908.83|912.31|908.71|11
1733106310000|2024-12-02 02:25:10|936.95|933.35|937.2|933.6|937.25|933.65|936.6|933|18
1733117920000|2024-12-02 05:38:40|912.37|908.77|911.75|908.15|912.41|908.81|911.46|907.86|32
1733106320000|2024-12-02 02:25:20|936.9|933.3|936.85|933.25|936.9|933.3|936.3|932.7|23
1733117930000|2024-12-02 05:38:50|911.87|908.27|911.43|907.83|911.93|908.33|911.43|907.83|23
1733106330000|2024-12-02 02:25:30|936.7|933.1|938.1|934.5|938.1|934.5|936.55|932.95|24
1733117940000|2024-12-02 05:39:00|911.42|907.82|911.78|908.18|911.85|908.25|911.42|907.82|29
1733106340000|2024-12-02 02:25:40|938|934.4|937.5|933.9|938|934.4|937.5|933.9|11
1733117950000|2024-12-02 05:39:10|911.77|908.17|911.71|908.11|912|908.4|911.7|908.1|19
1733106350000|2024-12-02 02:25:50|937.4|933.8|937.95|934.35|938|934.4|937.35|933.75|16
1733117960000|2024-12-02 05:39:20|911.7|908.1|910.97|907.37|911.7|908.1|910.93|907.33|27
1733106360000|2024-12-02 02:26:00|937.85|934.25|938.1|934.5|938.35|934.75|937.75|934.15|18
1733117970000|2024-12-02 05:39:30|910.93|907.33|911.21|907.61|911.21|907.61|910.91|907.31|29
1733106370000|2024-12-02 02:26:10|938.2|934.6|938.75|935.15|938.85|935.25|938.15|934.55|15
1733117980000|2024-12-02 05:39:40|911.19|907.59|911.46|907.86|911.47|907.87|911.16|907.56|28
1733106380000|2024-12-02 02:26:20|938.85|935.25|939.2|935.6|939.35|935.75|938.85|935.25|15
1733117990000|2024-12-02 05:39:50|911.43|907.83|911.77|908.17|911.81|908.21|911.43|907.83|16
1733106390000|2024-12-02 02:26:30|939.3|935.7|939.95|936.35|939.95|936.35|939|935.4|14
1733106400000|2024-12-02 02:26:40|939.75|936.15|939.4|935.8|939.8|936.2|939.4|935.8|13
1733118000000|2024-12-02 05:40:00|911.82|908.22|911.8|908.2|911.87|908.27|911.4|907.8|23
1733106410000|2024-12-02 02:26:50|939.45|935.85|940|936.4|940|936.4|939.4|935.8|13
1733118010000|2024-12-02 05:40:10|911.79|908.19|912.08|908.48|912.08|908.48|911.79|908.19|20
1733106420000|2024-12-02 02:27:00|940.05|936.45|941.05|937.45|941.05|937.45|940.05|936.45|11
1733118020000|2024-12-02 05:40:20|912.07|908.47|911.83|908.23|912.07|908.47|911.83|908.23|8
1733106430000|2024-12-02 02:27:10|941.15|937.55|941.65|938.05|941.75|938.15|941.15|937.55|9
1733118030000|2024-12-02 05:40:30|911.82|908.22|910.67|907.07|911.82|908.22|910.67|907.07|30
1733106440000|2024-12-02 02:27:20|941.7|938.1|943.1|939.5|943.1|939.5|941.65|938.05|28
1733118040000|2024-12-02 05:40:40|910.66|907.06|910.77|907.17|910.77|907.17|910.54|906.94|9
1733106450000|2024-12-02 02:27:30|943.05|939.45|944.37|940.77|944.37|940.77|943.05|939.45|13
1733118050000|2024-12-02 05:40:50|910.75|907.15|911.58|907.98|911.69|908.09|910.75|907.15|30
1733106460000|2024-12-02 02:27:40|944.39|940.79|942.55|938.95|944.5|940.9|942.55|938.95|13
1733118060000|2024-12-02 05:41:00|911.57|907.97|911.87|908.27|911.87|908.27|911.55|907.95|25
1733106470000|2024-12-02 02:27:50|942.2|938.6|942.15|938.55|942.3|938.7|942|938.4|9
1733118070000|2024-12-02 05:41:10|911.82|908.22|912.01|908.41|912.04|908.44|911.82|908.22|22
1733106480000|2024-12-02 02:28:00|942.1|938.5|942.55|938.95|942.7|939.1|942|938.4|15
1733118080000|2024-12-02 05:41:20|911.9|908.3|911.63|908.03|911.9|908.3|911.63|908.03|17
1733106490000|2024-12-02 02:28:10|942.4|938.8|942.75|939.15|942.75|939.15|942.4|938.8|16
1733118090000|2024-12-02 05:41:30|911.72|908.12|912.03|908.43|912.03|908.43|911.7|908.1|18
1733106500000|2024-12-02 02:28:20|942.65|939.05|943.15|939.55|943.15|939.55|942.55|938.95|12
1733118100000|2024-12-02 05:41:40|912.07|908.47|912.43|908.83|912.46|908.86|912.07|908.47|22
1733106510000|2024-12-02 02:28:30|943.2|939.6|943.7|940.1|944|940.4|943.2|939.6|11
1733118110000|2024-12-02 05:41:50|912.45|908.85|912.38|908.78|912.45|908.85|912.34|908.74|18
1733106520000|2024-12-02 02:28:40|943.8|940.2|944.35|940.75|944.35|940.75|943.75|940.15|12
1733118120000|2024-12-02 05:42:00|912.4|908.8|911.73|908.13|912.4|908.8|911.72|908.12|23
1733106530000|2024-12-02 02:28:50|944.06|940.46|943.6|940|944.08|940.48|943.35|939.75|8
1733118130000|2024-12-02 05:42:10|911.43|907.83|911.63|908.03|911.8|908.2|911.22|907.62|31
1733106540000|2024-12-02 02:29:00|943.65|940.05|942.89|939.29|943.65|940.05|942.32|938.72|14
1733118140000|2024-12-02 05:42:20|911.58|907.98|911.72|908.12|911.8|908.2|911.48|907.88|34
1733106550000|2024-12-02 02:29:10|942.79|939.19|943.25|939.65|943.3|939.7|942.7|939.1|16
1733118150000|2024-12-02 05:42:30|911.69|908.09|911.4|907.8|911.72|908.12|911.34|907.74|20
1733106560000|2024-12-02 02:29:20|942.95|939.35|943.25|939.65|943.3|939.7|942.95|939.35|6
1733118160000|2024-12-02 05:42:40|911.39|907.79|911.1|907.5|911.39|907.79|911.01|907.41|22
1733106570000|2024-12-02 02:29:30|943.15|939.55|942.95|939.35|943.15|939.55|942.95|939.35|5
1733118170000|2024-12-02 05:42:50|911.18|907.58|911.15|907.55|911.26|907.66|911.15|907.55|25
1733106580000|2024-12-02 02:29:40|942.85|939.25|942.5|938.9|942.85|939.25|942.45|938.85|4
1733118180000|2024-12-02 05:43:00|910.97|907.37|911.13|907.53|911.13|907.53|910.97|907.37|11
1733106590000|2024-12-02 02:29:50|942.4|938.8|942.45|938.85|942.75|939.15|942.4|938.8|14
1733118190000|2024-12-02 05:43:10|911.17|907.57|910.63|907.03|911.17|907.57|910.63|907.03|7
1733106600000|2024-12-02 02:30:00|943.46|939.86|943.44|939.84|943.67|940.07|943.44|939.84|6
1733118200000|2024-12-02 05:43:20|910.54|906.94|909.38|905.78|910.54|906.94|908.87|905.27|15
1733106610000|2024-12-02 02:30:10|943.52|939.92|943.52|939.92|943.58|939.98|943.44|939.84|5
1733118210000|2024-12-02 05:43:30|909.37|905.77|909.91|906.31|909.96|906.36|909.06|905.46|33
1733106620000|2024-12-02 02:30:20|943.53|939.93|943.44|939.84|943.61|940.01|943.44|939.84|9
1733118220000|2024-12-02 05:43:40|909.82|906.22|909.65|906.05|910.11|906.51|909.65|906.05|29
1733106630000|2024-12-02 02:30:30|943.47|939.87|943.11|939.51|943.52|939.92|942.76|939.16|22
1733118230000|2024-12-02 05:43:50|909.59|905.99|909.15|905.55|909.59|905.99|909.09|905.49|33
1733106640000|2024-12-02 02:30:40|943.14|939.54|943.29|939.69|943.29|939.69|942.9|939.3|27
1733118240000|2024-12-02 05:44:00|909.19|905.59|910.38|906.78|910.4|906.8|909.18|905.58|33
1733106650000|2024-12-02 02:30:50|943.28|939.68|943.43|939.83|943.43|939.83|943.01|939.41|27
1733118250000|2024-12-02 05:44:10|910.44|906.84|910.1|906.5|910.48|906.88|910.01|906.41|34
1733106660000|2024-12-02 02:31:00|943.38|939.78|943.43|939.83|943.43|939.83|942.61|939.01|25
1733118260000|2024-12-02 05:44:20|910.11|906.51|909.99|906.39|910.2|906.6|909.94|906.34|24
1733106670000|2024-12-02 02:31:10|943.52|939.92|943.91|940.31|943.98|940.38|943.52|939.92|20
1733118270000|2024-12-02 05:44:30|910.02|906.42|910.74|907.14|910.76|907.16|910.02|906.42|22
1733106680000|2024-12-02 02:31:20|944.14|940.54|943.09|939.49|944.36|940.76|943.09|939.49|24
1733118280000|2024-12-02 05:44:40|910.75|907.15|910.18|906.58|910.83|907.23|910.15|906.55|26
1733106690000|2024-12-02 02:31:30|943.04|939.44|942.84|939.24|943.04|939.44|942.69|939.09|25
1733118290000|2024-12-02 05:44:50|910.13|906.53|910.23|906.63|910.54|906.94|910.11|906.51|31
1733106700000|2024-12-02 02:31:40|942.79|939.19|943.26|939.66|943.26|939.66|942.78|939.18|14
1733118300000|2024-12-02 05:45:00|910.25|906.65|910.02|906.42|910.35|906.75|910.01|906.41|30
1733106710000|2024-12-02 02:31:50|943.29|939.69|943.11|939.51|943.29|939.69|942.86|939.26|31
1733118310000|2024-12-02 05:45:10|910.01|906.41|910.1|906.5|910.23|906.63|910.01|906.41|19
1733106720000|2024-12-02 02:32:00|943.29|939.69|943.29|939.69|943.32|939.72|943.2|939.6|10
1733118320000|2024-12-02 05:45:20|910.11|906.51|910.5|906.9|910.63|907.03|910.11|906.51|16
1733106730000|2024-12-02 02:32:10|943.34|939.74|943.7|940.1|943.7|940.1|943.34|939.74|12
1733118330000|2024-12-02 05:45:30|910.29|906.69|910.01|906.41|910.29|906.69|910.01|906.41|4
1733106740000|2024-12-02 02:32:20|943.69|940.09|943.49|939.89|943.73|940.13|943.44|939.84|23
1733118340000|2024-12-02 05:45:40|909.67|906.07|909.28|905.68|909.67|906.07|908.98|905.38|20
1733106750000|2024-12-02 02:32:30|943.29|939.69|944.82|941.22|944.82|941.22|943.19|939.59|19
1733118350000|2024-12-02 05:45:50|909.26|905.66|908.9|905.3|909.34|905.74|908.9|905.3|26
1733106760000|2024-12-02 02:32:40|944.86|941.26|945.81|942.21|945.81|942.21|944.86|941.26|13
1733118360000|2024-12-02 05:46:00|908.91|905.31|908.63|905.03|909.29|905.69|908.39|904.79|28
1733106770000|2024-12-02 02:32:50|945.8|942.2|944.43|940.83|945.81|942.21|944.1|940.5|29
1733118370000|2024-12-02 05:46:10|908.59|904.99|908.28|904.68|908.91|905.31|908.28|904.68|31
1733106780000|2024-12-02 02:33:00|944.64|941.04|944.65|941.05|944.85|941.25|944.12|940.52|38
1733118380000|2024-12-02 05:46:20|908.27|904.67|908.18|904.58|908.3|904.7|908.18|904.58|12
1733106790000|2024-12-02 02:33:10|944.7|941.1|943.48|939.88|944.92|941.32|943.14|939.54|36
1733118390000|2024-12-02 05:46:30|908.04|904.44|907.91|904.31|908.04|904.44|907.91|904.31|2
1733106800000|2024-12-02 02:33:20|943.53|939.93|942.87|939.27|943.69|940.09|942.87|939.27|30
1733118400000|2024-12-02 05:46:40|908.05|904.45|908.59|904.99|908.67|905.07|908.05|904.45|28
1733106810000|2024-12-02 02:33:30|942.85|939.25|942.24|938.64|943.18|939.58|942.24|938.64|27
1733118410000|2024-12-02 05:46:50|908.69|905.09|908.71|905.11|908.95|905.35|908.69|905.09|20
1733106820000|2024-12-02 02:33:40|942.2|938.6|942.02|938.42|942.38|938.78|942.02|938.42|33
1733118420000|2024-12-02 05:47:00|908.7|905.1|907.91|904.31|908.7|905.1|907.91|904.31|17
1733106830000|2024-12-02 02:33:50|941.8|938.2|941.2|937.6|941.8|938.2|940.99|937.39|20
1733118430000|2024-12-02 05:47:10|907.71|904.11|906.74|903.14|907.71|904.11|906.66|903.06|12
1733106840000|2024-12-02 02:34:00|941.26|937.66|939.8|936.2|941.42|937.82|939.58|935.98|24
1733118440000|2024-12-02 05:47:20|906.72|903.12|906.84|903.24|907.04|903.44|906.59|902.99|28
1733106850000|2024-12-02 02:34:10|939.97|936.37|939.88|936.28|939.98|936.38|939.23|935.63|38
1733118450000|2024-12-02 05:47:30|906.97|903.37|907.36|903.76|907.36|903.76|906.97|903.37|21
1733106860000|2024-12-02 02:34:20|939.75|936.15|940.77|937.17|940.97|937.37|939.71|936.11|16
1733118460000|2024-12-02 05:47:40|907.38|903.78|908.34|904.74|908.34|904.74|907.38|903.78|23
1733106870000|2024-12-02 02:34:30|940.72|937.12|940.34|936.74|940.9|937.3|939.74|936.14|34
1733118470000|2024-12-02 05:47:50|908.8|905.2|908.53|904.93|908.96|905.36|908.53|904.93|28
1733106880000|2024-12-02 02:34:40|940.29|936.69|940.56|936.96|940.85|937.25|939.95|936.35|37
1733118480000|2024-12-02 05:48:00|908.52|904.92|907.8|904.2|908.67|905.07|907.8|904.2|34
1733106890000|2024-12-02 02:34:50|940.53|936.93|942.58|938.98|942.58|938.98|940.49|936.89|34
1733118490000|2024-12-02 05:48:10|907.83|904.23|908.97|905.37|908.97|905.37|907.83|904.23|34
1733106900000|2024-12-02 02:35:00|942.63|939.03|943.72|940.12|943.76|940.16|942.17|938.57|36
1733118500000|2024-12-02 05:48:20|908.96|905.36|908.85|905.25|909.01|905.41|908.72|905.12|19
1733106910000|2024-12-02 02:35:10|943.81|940.21|945|941.4|945|941.4|943.81|940.21|4
1733118510000|2024-12-02 05:48:30|908.86|905.26|910.15|906.55|910.15|906.55|908.86|905.26|31
1733106920000|2024-12-02 02:35:20|944.92|941.32|943.84|940.24|944.98|941.38|943.65|940.05|35
1733118520000|2024-12-02 05:48:40|910.41|906.81|910.42|906.82|910.67|907.07|910.33|906.73|27
1733106930000|2024-12-02 02:35:30|943.69|940.09|943.16|939.56|943.98|940.38|943.08|939.48|37
1733118530000|2024-12-02 05:48:50|910.37|906.77|910.67|907.07|910.87|907.27|910.36|906.76|28
1733106940000|2024-12-02 02:35:40|942.84|939.24|941.33|937.73|942.9|939.3|941.24|937.64|37
1733118540000|2024-12-02 05:49:00|910.69|907.09|910.76|907.16|910.9|907.3|910.65|907.05|24
1733106950000|2024-12-02 02:35:50|941.52|937.92|942|938.4|942|938.4|941.04|937.44|31
1733118550000|2024-12-02 05:49:10|910.94|907.34|912.38|908.78|912.38|908.78|910.94|907.34|34
1733106960000|2024-12-02 02:36:00|941.94|938.34|941.92|938.32|942.15|938.55|941.69|938.09|31
1733118560000|2024-12-02 05:49:20|912.4|908.8|912.39|908.79|912.6|909|912.39|908.79|27
1733106970000|2024-12-02 02:36:10|941.89|938.29|941.7|938.1|942.15|938.55|941.5|937.9|14
1733118570000|2024-12-02 05:49:30|912.4|908.8|912.32|908.72|912.43|908.83|912.01|908.41|30
1733106980000|2024-12-02 02:36:20|941.75|938.15|942.15|938.55|942.15|938.55|941.67|938.07|36
1733118580000|2024-12-02 05:49:40|912.3|908.7|911.62|908.02|912.32|908.72|911.57|907.97|25
1733106990000|2024-12-02 02:36:30|942.66|939.06|942.11|938.51|942.89|939.29|941.97|938.37|29
1733118590000|2024-12-02 05:49:50|911.64|908.04|911.28|907.68|912.1|908.5|911.28|907.68|28
1733107000000|2024-12-02 02:36:40|942.07|938.47|942.27|938.67|942.35|938.75|942.02|938.42|34
1733118600000|2024-12-02 05:50:00|911.32|907.72|910.95|907.35|911.71|908.11|910.82|907.22|36
1733107010000|2024-12-02 02:36:50|942.29|938.69|942.61|939.01|942.63|939.03|942.11|938.51|32
1733118610000|2024-12-02 05:50:10|910.9|907.3|910.86|907.26|911.11|907.51|910.78|907.18|33
1733107020000|2024-12-02 02:37:00|942.6|939|943.38|939.78|943.38|939.78|942.08|938.48|22
1733118620000|2024-12-02 05:50:20|910.88|907.28|911.21|907.61|911.22|907.62|910.88|907.28|21
1733107030000|2024-12-02 02:37:10|943.4|939.8|944.57|940.97|945|941.4|943.4|939.8|12
1733118630000|2024-12-02 05:50:30|911.26|907.66|910.98|907.38|911.38|907.78|910.98|907.38|14
1733107040000|2024-12-02 02:37:20|944.54|940.94|944.37|940.77|944.69|941.09|944.19|940.59|30
1733118650000|2024-12-02 05:50:50|910.69|907.09|910.42|906.82|910.69|907.09|910.37|906.77|4
1733107050000|2024-12-02 02:37:30|944.46|940.86|944.39|940.79|945|941.4|944.22|940.62|22
1733118660000|2024-12-02 05:51:00|910.41|906.81|909.24|905.64|910.42|906.82|909.23|905.63|29
1733107060000|2024-12-02 02:37:40|944.14|940.54|943.53|939.93|944.45|940.85|943.5|939.9|37
1733118670000|2024-12-02 05:51:10|909.23|905.63|909.56|905.96|909.81|906.21|909.14|905.54|31
1733107070000|2024-12-02 02:37:50|943.36|939.76|943.57|939.97|943.98|940.38|943.36|939.76|34
1733118680000|2024-12-02 05:51:20|909.55|905.95|909.46|905.86|909.79|906.19|909.29|905.69|34
1733107080000|2024-12-02 02:38:00|943.58|939.98|944.54|940.94|944.6|941|943.58|939.98|20
1733118690000|2024-12-02 05:51:30|909.53|905.93|909.82|906.22|910.07|906.47|909.52|905.92|24
1733107090000|2024-12-02 02:38:10|944.66|941.06|944.94|941.34|944.94|941.34|944.33|940.73|35
1733118700000|2024-12-02 05:51:40|909.85|906.25|910.15|906.55|910.15|906.55|909.81|906.21|30
1733107100000|2024-12-02 02:38:20|944.86|941.26|946.36|942.76|946.39|942.79|944.56|940.96|17
1733118710000|2024-12-02 05:51:50|910.16|906.56|909.6|906|910.22|906.62|909.6|906|29
1733107110000|2024-12-02 02:38:30|946.5|942.9|945.76|942.16|946.54|942.94|945.57|941.97|29
1733118720000|2024-12-02 05:52:00|909.67|906.07|909.47|905.87|909.84|906.24|909.16|905.56|29
1733107120000|2024-12-02 02:38:40|945.71|942.11|946.23|942.63|946.5|942.9|945.62|942.02|35
1733118730000|2024-12-02 05:52:10|909.51|905.91|909.92|906.32|910.26|906.66|909.51|905.91|29
1733107130000|2024-12-02 02:38:50|946.13|942.53|945.83|942.23|946.13|942.53|945.53|941.93|34
1733118740000|2024-12-02 05:52:20|909.75|906.15|909.32|905.72|909.94|906.34|909.2|905.6|29
1733107140000|2024-12-02 02:39:00|945.72|942.12|946.68|943.08|946.78|943.18|945.6|942|35
1733118750000|2024-12-02 05:52:30|909.29|905.69|910.19|906.59|910.19|906.59|909.29|905.69|29
1733107150000|2024-12-02 02:39:10|946.83|943.23|946.82|943.22|946.89|943.29|946.66|943.06|30
1733118760000|2024-12-02 05:52:40|910.23|906.63|909.78|906.18|910.25|906.65|909.77|906.17|19
1733107160000|2024-12-02 02:39:20|946.85|943.25|946.93|943.33|946.93|943.33|946.76|943.16|13
1733118770000|2024-12-02 05:52:50|909.73|906.13|909.58|905.98|909.93|906.33|909.56|905.96|30
1733107170000|2024-12-02 02:39:30|946.88|943.28|946.93|943.33|946.93|943.33|946.55|942.95|19
1733118780000|2024-12-02 05:53:00|909.62|906.02|909.02|905.42|909.88|906.28|908.81|905.21|33
1733107180000|2024-12-02 02:39:40|946.92|943.32|946.93|943.33|947.02|943.42|946.92|943.32|9
1733118790000|2024-12-02 05:53:10|909.07|905.47|909.15|905.55|909.15|905.55|908.71|905.11|33
1733107190000|2024-12-02 02:39:50|946.94|943.34|947.18|943.58|947.18|943.58|946.94|943.34|15
1733118800000|2024-12-02 05:53:20|909.05|905.45|910.24|906.64|910.26|906.66|909.05|905.45|30
1733107200000|2024-12-02 02:40:00|947.32|943.72|947.8|944.2|947.8|944.2|947.32|943.72|23
1733118810000|2024-12-02 05:53:30|910.2|906.6|909.67|906.07|910.2|906.6|909.66|906.06|28
1733107210000|2024-12-02 02:40:10|947.81|944.21|948.38|944.78|948.38|944.78|947.81|944.21|34
1733118820000|2024-12-02 05:53:40|909.65|906.05|910.21|906.61|910.21|906.61|909.65|906.05|29
1733107220000|2024-12-02 02:40:20|948.39|944.79|948.7|945.1|948.76|945.16|948.39|944.79|31
1733118830000|2024-12-02 05:53:50|910.23|906.63|911.47|907.87|911.47|907.87|910.23|906.63|29
1733107230000|2024-12-02 02:40:30|948.79|945.19|949.03|945.43|949.07|945.47|948.61|945.01|33
1733118840000|2024-12-02 05:54:00|911.49|907.89|912.81|909.21|912.81|909.21|911.48|907.88|29
1733107240000|2024-12-02 02:40:40|949.06|945.46|949.32|945.72|949.37|945.77|949.05|945.45|29
1733118850000|2024-12-02 05:54:10|913.01|909.41|913.32|909.72|913.46|909.86|913.01|909.41|28
1733107250000|2024-12-02 02:40:50|949.35|945.75|949.15|945.55|949.51|945.91|948.99|945.39|25
1733118860000|2024-12-02 05:54:20|913.3|909.7|913.43|909.83|913.43|909.83|913.24|909.64|22
1733107260000|2024-12-02 02:41:00|949.14|945.54|949.77|946.17|949.77|946.17|949.14|945.54|25
1733118870000|2024-12-02 05:54:30|913.44|909.84|913.53|909.93|913.53|909.93|913.4|909.8|18
1733107270000|2024-12-02 02:41:10|949.78|946.18|949.51|945.91|949.82|946.22|949.39|945.79|24
1733118880000|2024-12-02 05:54:40|913.54|909.94|914.05|910.45|914.05|910.45|913.54|909.94|15
1733107280000|2024-12-02 02:41:20|949.52|945.92|949.7|946.1|949.7|946.1|949.16|945.56|26
1733118890000|2024-12-02 05:54:50|914.08|910.48|914.6|911|914.6|911|914.08|910.48|10
1733107290000|2024-12-02 02:41:30|949.71|946.11|949.8|946.2|949.83|946.23|949.31|945.71|22
1733118900000|2024-12-02 05:55:00|914.63|911.03|915.88|912.28|915.89|912.29|914.63|911.03|25
1733107300000|2024-12-02 02:41:40|949.86|946.26|950.31|946.71|950.4|946.8|949.86|946.26|15
1733118910000|2024-12-02 05:55:10|915.91|912.31|916.07|912.47|916.15|912.55|915.89|912.29|18
1733107310000|2024-12-02 02:41:50|950.29|946.69|950.31|946.71|950.32|946.72|950.29|946.69|7
1733118920000|2024-12-02 05:55:20|916.08|912.48|915.72|912.12|916.15|912.55|915.63|912.03|26
1733107320000|2024-12-02 02:42:00|950.32|946.72|950.31|946.71|950.4|946.8|950.29|946.69|14
1733118930000|2024-12-02 05:55:30|915.71|912.11|916.06|912.46|916.14|912.54|915.62|912.02|26
1733107330000|2024-12-02 02:42:10|950.33|946.73|950.4|946.8|950.4|946.8|950.33|946.73|9
1733118940000|2024-12-02 05:55:40|916.1|912.5|916.91|913.31|916.91|913.31|916.1|912.5|27
1733107340000|2024-12-02 02:42:20|950.35|946.75|950.29|946.69|950.35|946.75|950.29|946.69|2
1733118950000|2024-12-02 05:55:50|916.92|913.32|918.3|914.7|918.3|914.7|916.92|913.32|25
1733107350000|2024-12-02 02:42:30|950.32|946.72|950.4|946.8|950.46|946.86|950.32|946.72|7
1733118960000|2024-12-02 05:56:00|918.34|914.74|918.12|914.52|918.36|914.76|918|914.4|30
1733107360000|2024-12-02 02:42:40|950.31|946.71|950.41|946.81|950.41|946.81|950.31|946.71|4
1733118970000|2024-12-02 05:56:10|918.21|914.61|917.86|914.26|918.32|914.72|917.7|914.1|27
1733107370000|2024-12-02 02:42:50|950.42|946.82|950.27|946.67|950.44|946.84|950.22|946.62|12
1733118980000|2024-12-02 05:56:20|917.83|914.23|918.14|914.54|918.14|914.54|917.6|914|33
1733107380000|2024-12-02 02:43:00|950.24|946.64|950.29|946.69|950.34|946.74|950.24|946.64|10
1733118990000|2024-12-02 05:56:30|918.13|914.53|918.04|914.44|918.15|914.55|917.89|914.29|31
1733107390000|2024-12-02 02:43:10|950.28|946.68|950.44|946.84|950.44|946.84|950.24|946.64|17
1733119000000|2024-12-02 05:56:40|918|914.4|918.37|914.77|918.37|914.77|918|914.4|23
1733107400000|2024-12-02 02:43:20|950.45|946.85|951.04|947.44|951.04|947.44|950.45|946.85|16
1733119010000|2024-12-02 05:56:50|918.41|914.81|918.35|914.75|918.45|914.85|918.34|914.74|15
1733107410000|2024-12-02 02:43:30|950.98|947.38|950.36|946.76|950.99|947.39|950.36|946.76|14
1733119020000|2024-12-02 05:57:00|918.28|914.68|918.46|914.86|918.46|914.86|918.27|914.67|19
1733107420000|2024-12-02 02:43:40|950.37|946.77|950.3|946.7|950.37|946.77|950.25|946.65|13
1733119030000|2024-12-02 05:57:10|918.48|914.88|918.74|915.14|918.79|915.19|918.48|914.88|18
1733107430000|2024-12-02 02:43:50|950.35|946.75|950.8|947.2|950.8|947.2|950.3|946.7|8
1733119040000|2024-12-02 05:57:20|918.73|915.13|918.73|915.13|918.75|915.15|918.73|915.13|5
1733107460000|2024-12-02 02:44:20|951.02|947.42|950.28|946.68|951.28|947.68|950.26|946.66|27
1733119050000|2024-12-02 05:57:30|918.74|915.14|918.82|915.22|918.82|915.22|918.74|915.14|8
1733107470000|2024-12-02 02:44:30|950.3|946.7|950.58|946.98|950.8|947.2|950.29|946.69|17
1733119060000|2024-12-02 05:57:40|918.83|915.23|918.95|915.35|919|915.4|918.83|915.23|18
1733107480000|2024-12-02 02:44:40|950.71|947.11|950.23|946.63|950.71|947.11|950.13|946.53|25
1733119070000|2024-12-02 05:57:50|918.97|915.37|918.95|915.35|919|915.4|918.94|915.34|11
1733107490000|2024-12-02 02:44:50|950.25|946.65|950.22|946.62|950.34|946.74|950.19|946.59|13
1733119080000|2024-12-02 05:58:00|918.94|915.34|919.07|915.47|919.07|915.47|918.83|915.23|15
1733119090000|2024-12-02 05:58:10|919.08|915.48|919.59|915.99|919.63|916.03|919.08|915.48|15
1733107500000|2024-12-02 02:45:00|950.23|946.63|950.59|946.99|950.76|947.16|950.23|946.63|33
1733119100000|2024-12-02 05:58:20|919.58|915.98|919.59|915.99|919.66|916.06|919.58|915.98|18
1733107510000|2024-12-02 02:45:10|950.91|947.31|950.43|946.83|950.91|947.31|950.43|946.83|20
1733119110000|2024-12-02 05:58:30|919.58|915.98|919.42|915.82|919.59|915.99|919.42|915.82|7
1733107520000|2024-12-02 02:45:20|950.42|946.82|950.58|946.98|950.58|946.98|950.41|946.81|17
1733119120000|2024-12-02 05:58:40|919.39|915.79|918.97|915.37|919.43|915.83|918.97|915.37|13
1733107530000|2024-12-02 02:45:30|950.57|946.97|950.42|946.82|951|947.4|950.42|946.82|23
1733119130000|2024-12-02 05:58:50|919.07|915.47|919.15|915.55|919.15|915.55|919.02|915.42|18
1733107540000|2024-12-02 02:45:40|950.01|946.41|948.67|945.07|950.01|946.41|948.54|944.94|18
1733119140000|2024-12-02 05:59:00|919.21|915.61|919.44|915.84|919.44|915.84|919.15|915.55|22
1733107550000|2024-12-02 02:45:50|948.72|945.12|948.35|944.75|948.77|945.17|948.24|944.64|37
1733119150000|2024-12-02 05:59:10|919.45|915.85|918.69|915.09|919.56|915.96|918.69|915.09|17
1733107560000|2024-12-02 02:46:00|948.26|944.66|948.24|944.64|949.14|945.54|948.24|944.64|35
1733119160000|2024-12-02 05:59:20|918.75|915.15|918.57|914.97|918.84|915.24|918.57|914.97|18
1733107570000|2024-12-02 02:46:10|948.2|944.6|948.59|944.99|948.59|944.99|948.06|944.46|33
1733119170000|2024-12-02 05:59:30|918.61|915.01|918.49|914.89|918.61|915.01|918.42|914.82|16
1733107580000|2024-12-02 02:46:20|948.53|944.93|949.09|945.49|949.16|945.56|948.53|944.93|31
1733119180000|2024-12-02 05:59:40|918.52|914.92|918.71|915.11|918.71|915.11|918.29|914.69|27
1733107590000|2024-12-02 02:46:30|949.04|945.44|949.3|945.7|949.34|945.74|948.91|945.31|36
1733119190000|2024-12-02 05:59:50|918.7|915.1|918.75|915.15|918.9|915.3|918.65|915.05|27
1733107600000|2024-12-02 02:46:40|949.24|945.64|950.35|946.75|950.36|946.76|949.23|945.63|29
1733119200000|2024-12-02 06:00:00|918.35|914.75|918.3|914.7|918.45|914.85|918.3|914.7|16
1733107610000|2024-12-02 02:46:50|950.45|946.85|951.18|947.58|951.3|947.7|950.42|946.82|29
1733119210000|2024-12-02 06:00:10|918.35|914.75|918.65|915.05|918.9|915.3|918.3|914.7|19
1733107620000|2024-12-02 02:47:00|951.23|947.63|951.13|947.53|951.26|947.66|950.6|947|30
1733119220000|2024-12-02 06:00:20|918.55|914.95|919.35|915.75|919.35|915.75|918.55|914.95|13
1733107630000|2024-12-02 02:47:10|951.15|947.55|951.27|947.67|951.3|947.7|951.15|947.55|16
1733119230000|2024-12-02 06:00:30|919.32|915.72|919.55|915.95|919.75|916.15|919.32|915.72|15
1733107640000|2024-12-02 02:47:20|951.28|947.68|951.59|947.99|951.59|947.99|951.28|947.68|25
1733119240000|2024-12-02 06:00:40|919.6|916|919.45|915.85|919.6|916|919.45|915.85|13
1733107650000|2024-12-02 02:47:30|951.63|948.03|952.34|948.74|952.37|948.77|951.63|948.03|23
1733119250000|2024-12-02 06:00:50|919.5|915.9|919.75|916.15|919.75|916.15|918.9|915.3|22
1733107660000|2024-12-02 02:47:40|952.35|948.75|952.65|949.05|952.65|949.05|952.34|948.74|31
1733119260000|2024-12-02 06:01:00|919.55|915.95|919.5|915.9|919.75|916.15|919.5|915.9|8
1733107670000|2024-12-02 02:47:50|952.39|948.79|953.34|949.74|953.34|949.74|952.39|948.79|22
1733119270000|2024-12-02 06:01:10|919.36|915.76|919.3|915.7|919.36|915.76|918.95|915.35|22
1733107680000|2024-12-02 02:48:00|953.33|949.73|953.06|949.46|953.33|949.73|953.01|949.41|17
1733119280000|2024-12-02 06:01:20|919.2|915.6|919.55|915.95|919.7|916.1|919.15|915.55|13
1733107690000|2024-12-02 02:48:10|953.01|949.41|953.08|949.48|953.08|949.48|953.01|949.41|13
1733119290000|2024-12-02 06:01:30|919.45|915.85|919.2|915.6|919.45|915.85|918.95|915.35|22
1733107700000|2024-12-02 02:48:20|953.07|949.47|953.13|949.53|953.13|949.53|953.06|949.46|13
1733119300000|2024-12-02 06:01:40|919.35|915.75|919.75|916.15|919.75|916.15|919.2|915.6|19
1733107710000|2024-12-02 02:48:30|953.08|949.48|953.01|949.41|953.08|949.48|953.01|949.41|2
1733119310000|2024-12-02 06:01:50|919.7|916.1|919.7|916.1|919.75|916.15|919.6|916|12
1733107730000|2024-12-02 02:48:50|952.97|949.37|952.81|949.21|953.01|949.41|952.81|949.21|9
1733119320000|2024-12-02 06:02:00|919.55|915.95|918.59|914.99|919.55|915.95|918.59|914.99|23
1733107740000|2024-12-02 02:49:00|952.34|948.74|952.16|948.56|952.34|948.74|951.28|947.68|13
1733119330000|2024-12-02 06:02:10|918.46|914.86|917.65|914.05|918.46|914.86|917.55|913.95|23
1733107750000|2024-12-02 02:49:10|952.17|948.57|952.17|948.57|952.17|948.57|952.17|948.57|1
1733119340000|2024-12-02 06:02:20|917.7|914.1|915.95|912.35|917.7|914.1|915.65|912.05|22
1733107760000|2024-12-02 02:49:20|952.04|948.44|952.08|948.48|952.08|948.48|951.73|948.13|6
1733119350000|2024-12-02 06:02:30|915.9|912.3|915.75|912.15|915.95|912.35|915.54|911.94|20
1733107770000|2024-12-02 02:49:30|951.94|948.34|951.96|948.36|951.96|948.36|951.84|948.24|8
1733119360000|2024-12-02 06:02:40|915.65|912.05|915|911.4|915.68|912.08|915|911.4|14
1733107780000|2024-12-02 02:49:40|951.6|948|951.6|948|951.6|948|951.59|947.99|3
1733119370000|2024-12-02 06:02:50|914.95|911.35|915.4|911.8|915.4|911.8|914.95|911.35|16
1733107790000|2024-12-02 02:49:50|951.78|948.18|951.65|948.05|952.08|948.48|951.26|947.66|10
1733119380000|2024-12-02 06:03:00|915.35|911.75|915|911.4|915.45|911.85|915|911.4|20
1733107800000|2024-12-02 02:50:00|951.78|948.18|952.17|948.57|952.17|948.57|951.78|948.18|8
1733119390000|2024-12-02 06:03:10|914.8|911.2|914.61|911.01|915.05|911.45|914.6|911|17
1733107810000|2024-12-02 02:50:10|951.98|948.38|952.3|948.7|952.3|948.7|951.94|948.34|16
1733119400000|2024-12-02 06:03:20|914.65|911.05|913.85|910.25|914.65|911.05|913.85|910.25|8
1733107820000|2024-12-02 02:50:20|952.31|948.71|952.71|949.11|952.71|949.11|952.18|948.58|19
1733119410000|2024-12-02 06:03:30|913.9|910.3|914.15|910.55|914.55|910.95|913.85|910.25|17
1733107830000|2024-12-02 02:50:30|952.8|949.2|952.6|949|953.19|949.59|952.57|948.97|35
1733119420000|2024-12-02 06:03:40|914.2|910.6|914.4|910.8|914.55|910.95|914.2|910.6|20
1733107840000|2024-12-02 02:50:40|952.61|949.01|949.17|945.57|952.61|949.01|949.03|945.43|32
1733119430000|2024-12-02 06:03:50|914.45|910.85|913.45|909.85|914.65|911.05|913.45|909.85|18
1733107850000|2024-12-02 02:50:50|949.06|945.46|950.02|946.42|950.02|946.42|949.06|945.46|9
1733119440000|2024-12-02 06:04:00|913.5|909.9|913.25|909.65|913.65|910.05|912.85|909.25|16
1733107860000|2024-12-02 02:51:00|950.09|946.49|950.99|947.39|950.99|947.39|950.09|946.49|15
1733119450000|2024-12-02 06:04:10|913.2|909.6|912.55|908.95|913.3|909.7|912.25|908.65|19
1733107870000|2024-12-02 02:51:10|950.84|947.24|950.46|946.86|950.99|947.39|950.22|946.62|29
1733119460000|2024-12-02 06:04:20|912.45|908.85|911.75|908.15|912.5|908.9|911.75|908.15|10
1733107880000|2024-12-02 02:51:20|950.36|946.76|950.38|946.78|950.48|946.88|950.2|946.6|22
1733119470000|2024-12-02 06:04:30|911.35|907.75|911.2|907.6|911.35|907.75|910.75|907.15|14
1733107890000|2024-12-02 02:51:30|950.28|946.68|949.28|945.68|950.29|946.69|949.28|945.68|13
1733119480000|2024-12-02 06:04:40|911.15|907.55|911.6|908|911.7|908.1|911|907.4|16
1733107900000|2024-12-02 02:51:40|949.25|945.65|949.48|945.88|949.5|945.9|949.07|945.47|29
1733119490000|2024-12-02 06:04:50|911.75|908.15|911.2|907.6|911.9|908.3|911.15|907.55|13
1733107910000|2024-12-02 02:51:50|949.49|945.89|949.07|945.47|949.5|945.9|949.07|945.47|24
1733119500000|2024-12-02 06:05:00|911.25|907.65|910.85|907.25|911.65|908.05|910.8|907.2|17
1733107920000|2024-12-02 02:52:00|949.05|945.45|948.89|945.29|949.07|945.47|948.87|945.27|10
1733119510000|2024-12-02 06:05:10|910.9|907.3|911.75|908.15|911.75|908.15|910.75|907.15|20
1733107930000|2024-12-02 02:52:10|948.88|945.28|947.96|944.36|948.88|945.28|947.62|944.02|16
1733119520000|2024-12-02 06:05:20|911.7|908.1|912|908.4|912.35|908.75|911.7|908.1|16
1733107940000|2024-12-02 02:52:20|947.93|944.33|947.65|944.05|948.03|944.43|947.65|944.05|17
1733119530000|2024-12-02 06:05:30|911.95|908.35|911.9|908.3|912.1|908.5|911.85|908.25|21
1733107950000|2024-12-02 02:52:30|947.66|944.06|948|944.4|948|944.4|947.66|944.06|12
1733119540000|2024-12-02 06:05:40|911.8|908.2|910.85|907.25|911.8|908.2|910.85|907.25|20
1733107960000|2024-12-02 02:52:40|948.01|944.41|948.39|944.79|948.39|944.79|948.01|944.41|23
1733119550000|2024-12-02 06:05:50|910.9|907.3|910.65|907.05|911.1|907.5|910.65|907.05|19
1733107970000|2024-12-02 02:52:50|948.41|944.81|948.49|944.89|948.54|944.94|948.4|944.8|28
1733119560000|2024-12-02 06:06:00|910.45|906.85|910.4|906.8|911.05|907.45|910.35|906.75|26
1733107980000|2024-12-02 02:53:00|948.5|944.9|947.04|943.44|948.54|944.94|947.03|943.43|22
1733119570000|2024-12-02 06:06:10|910|906.4|910.05|906.45|910.4|906.8|909.95|906.35|25
1733107990000|2024-12-02 02:53:10|947.03|943.43|947.11|943.51|947.11|943.51|946.88|943.28|23
1733119580000|2024-12-02 06:06:20|910|906.4|910.05|906.45|910.1|906.5|909.85|906.25|29
1733108000000|2024-12-02 02:53:20|947.03|943.43|946.72|943.12|947.03|943.43|946.63|943.03|8
1733119590000|2024-12-02 06:06:30|910.15|906.55|910.1|906.5|910.6|907|910.1|906.5|22
1733108010000|2024-12-02 02:53:30|946.73|943.13|947.72|944.12|947.72|944.12|946.73|943.13|10
1733119600000|2024-12-02 06:06:40|910.15|906.55|909.75|906.15|910.2|906.6|909.75|906.15|17
1733108020000|2024-12-02 02:53:40|948.01|944.41|948.24|944.64|948.25|944.65|947.93|944.33|18
1733119610000|2024-12-02 06:06:50|909.7|906.1|909.7|906.1|909.7|906.1|909.45|905.85|11
1733108030000|2024-12-02 02:53:50|948.25|944.65|947.93|944.33|948.26|944.66|947.92|944.32|12
1733119620000|2024-12-02 06:07:00|909.65|906.05|909.3|905.7|909.75|906.15|909.3|905.7|19
1733108040000|2024-12-02 02:54:00|947.89|944.29|949.16|945.56|949.19|945.59|947.82|944.22|19
1733119630000|2024-12-02 06:07:10|909.35|905.75|908.65|905.05|909.45|905.85|908.5|904.9|21
1733108050000|2024-12-02 02:54:10|949.15|945.55|948.35|944.75|949.15|945.55|948.35|944.75|18
1733119640000|2024-12-02 06:07:20|908.5|904.9|907.6|904|908.6|905|907.55|903.95|19
1733108060000|2024-12-02 02:54:20|948.34|944.74|948.1|944.5|948.34|944.74|947.94|944.34|16
1733119650000|2024-12-02 06:07:30|907.55|903.95|907.3|903.7|907.55|903.95|907.2|903.6|13
1733108070000|2024-12-02 02:54:30|948.11|944.51|948.16|944.56|948.16|944.56|948.09|944.49|10
1733119660000|2024-12-02 06:07:40|907.2|903.6|907.15|903.55|907.2|903.6|906.9|903.3|15
1733108080000|2024-12-02 02:54:40|948.17|944.57|948.2|944.6|948.2|944.6|948.16|944.56|7
1733119670000|2024-12-02 06:07:50|907.1|903.5|908.05|904.45|908.2|904.6|907.1|903.5|26
1733108090000|2024-12-02 02:54:50|948.19|944.59|947.56|943.96|948.19|944.59|947.56|943.96|11
1733119680000|2024-12-02 06:08:00|908|904.4|908.75|905.15|908.75|905.15|907.8|904.2|29
1733119690000|2024-12-02 06:08:10|908.8|905.2|909.31|905.71|909.85|906.25|908.8|905.2|30
1733108100000|2024-12-02 02:55:00|947.51|943.91|945.93|942.33|947.6|944|945.68|942.08|20
1733119700000|2024-12-02 06:08:20|909.35|905.75|908.45|904.85|909.35|905.75|908.25|904.65|24
1733108110000|2024-12-02 02:55:10|945.88|942.28|945.62|942.02|946.01|942.41|945.58|941.98|25
1733119710000|2024-12-02 06:08:30|908.4|904.8|908.25|904.65|908.6|905|908.25|904.65|18
1733108120000|2024-12-02 02:55:20|945.61|942.01|944.69|941.09|945.61|942.01|944.44|940.84|11
1733119720000|2024-12-02 06:08:40|908.4|904.8|907.45|903.85|908.4|904.8|907.05|903.45|16
1733108130000|2024-12-02 02:55:30|944.7|941.1|944.82|941.22|945.67|942.07|944.7|941.1|33
1733119730000|2024-12-02 06:08:50|907.65|904.05|907.55|903.95|908|904.4|907.45|903.85|16
1733108140000|2024-12-02 02:55:40|944.75|941.15|944.46|940.86|944.75|941.15|944.35|940.75|23
1733119740000|2024-12-02 06:09:00|907.25|903.65|908.3|904.7|908.35|904.75|907.17|903.57|24
1733108150000|2024-12-02 02:55:50|944.45|940.85|944.2|940.6|944.47|940.87|944.1|940.5|26
1733119750000|2024-12-02 06:09:10|908.2|904.6|907.6|904|908.35|904.75|907.6|904|19
1733108160000|2024-12-02 02:56:00|944.34|940.74|944.48|940.88|944.48|940.88|944.11|940.51|27
1733119760000|2024-12-02 06:09:20|907.4|903.8|907.2|903.6|907.45|903.85|907.15|903.55|17
1733108170000|2024-12-02 02:56:10|944.51|940.91|944.01|940.41|944.82|941.22|944|940.4|34
1733119770000|2024-12-02 06:09:30|907.15|903.55|907.4|903.8|907.4|903.8|906.85|903.25|20
1733108180000|2024-12-02 02:56:20|944|940.4|944.37|940.77|944.37|940.77|943.91|940.31|20
1733119780000|2024-12-02 06:09:40|907.35|903.75|907.25|903.65|907.4|903.8|907.1|903.5|24
1733108190000|2024-12-02 02:56:30|944.38|940.78|944.79|941.19|945.15|941.55|944.37|940.77|19
1733119790000|2024-12-02 06:09:50|907.15|903.55|907.1|903.5|907.15|903.55|906.85|903.25|10
1733108200000|2024-12-02 02:56:40|944.8|941.2|944.69|941.09|944.8|941.2|944.62|941.02|21
1733108210000|2024-12-02 02:56:50|944.73|941.13|944.73|941.13|944.73|941.13|944.61|941.01|18
1733119800000|2024-12-02 06:10:00|907.15|903.55|907.5|903.9|907.55|903.95|906.85|903.25|18
1733108220000|2024-12-02 02:57:00|944.72|941.12|944.53|940.93|944.72|941.12|944.47|940.87|19
1733119810000|2024-12-02 06:10:10|907.7|904.1|907.8|904.2|908.5|904.9|907.7|904.1|29
1733108230000|2024-12-02 02:57:10|944.52|940.92|944.17|940.57|944.57|940.97|944.06|940.46|23
1733119820000|2024-12-02 06:10:20|908|904.4|908.25|904.65|908.35|904.75|908|904.4|25
1733108240000|2024-12-02 02:57:20|944.44|940.84|944.6|941|944.61|941.01|944.44|940.84|16
1733119830000|2024-12-02 06:10:30|908.2|904.6|908.25|904.65|908.25|904.65|907.65|904.05|21
1733108250000|2024-12-02 02:57:30|944.47|940.87|944.58|940.98|944.58|940.98|944.36|940.76|13
1733119840000|2024-12-02 06:10:40|908.3|904.7|908|904.4|908.55|904.95|907.75|904.15|29
1733108260000|2024-12-02 02:57:40|944.59|940.99|944.59|940.99|944.59|940.99|944.59|940.99|1
1733119850000|2024-12-02 06:10:50|908.05|904.45|908.4|904.8|908.45|904.85|908.05|904.45|24
1733108270000|2024-12-02 02:57:50|944.54|940.94|944.65|941.05|944.65|941.05|944.54|940.94|7
1733119860000|2024-12-02 06:11:00|908.45|904.85|908.65|905.05|909.05|905.45|908.45|904.85|26
1733108280000|2024-12-02 02:58:00|944.64|941.04|944.73|941.13|944.73|941.13|944.64|941.04|3
1733119870000|2024-12-02 06:11:10|908.75|905.15|908.5|904.9|909.05|905.45|908.5|904.9|21
1733108290000|2024-12-02 02:58:10|944.75|941.15|944.81|941.21|944.81|941.21|944.7|941.1|13
1733119880000|2024-12-02 06:11:20|908.55|904.95|907.45|903.85|908.55|904.95|907.45|903.85|22
1733108300000|2024-12-02 02:58:20|944.83|941.23|945.58|941.98|945.7|942.1|944.83|941.23|20
1733119890000|2024-12-02 06:11:30|907.4|903.8|907.1|903.5|907.5|903.9|907.05|903.45|15
1733108310000|2024-12-02 02:58:30|945.61|942.01|944.8|941.2|945.76|942.16|944.79|941.19|28
1733119900000|2024-12-02 06:11:40|907.15|903.55|905.05|901.45|907.15|903.55|904.8|901.2|14
1733108320000|2024-12-02 02:58:40|944.79|941.19|944.58|940.98|944.79|941.19|944.51|940.91|9
1733119910000|2024-12-02 06:11:50|904.9|901.3|905.15|901.55|905.2|901.6|904.8|901.2|19
1733108330000|2024-12-02 02:58:50|944.35|940.75|944.04|940.44|944.54|940.94|944.04|940.44|19
1733119920000|2024-12-02 06:12:00|905.1|901.5|905.04|901.44|905.4|901.8|905.04|901.44|13
1733108340000|2024-12-02 02:59:00|944|940.4|944.35|940.75|944.59|940.99|944|940.4|23
1733119930000|2024-12-02 06:12:10|904.9|901.3|905.75|902.15|905.75|902.15|904.9|901.3|22
1733108350000|2024-12-02 02:59:10|944.3|940.7|943.69|940.09|944.3|940.7|943.69|940.09|18
1733119940000|2024-12-02 06:12:20|905.8|902.2|906.95|903.35|906.95|903.35|905.8|902.2|14
1733108360000|2024-12-02 02:59:20|943.68|940.08|942.81|939.21|943.68|940.08|942.3|938.7|22
1733119950000|2024-12-02 06:12:30|907|903.4|906.55|902.95|907.35|903.75|906.5|902.9|20
1733108370000|2024-12-02 02:59:30|942.83|939.23|945.17|941.57|945.17|941.57|942.83|939.23|7
1733119960000|2024-12-02 06:12:40|906.5|902.9|907|903.4|907|903.4|906.2|902.6|19
1733108380000|2024-12-02 02:59:40|945.16|941.56|945.72|942.12|945.72|942.12|945.16|941.56|14
1733119970000|2024-12-02 06:12:50|906.95|903.35|906.7|903.1|907|903.4|906.55|902.95|23
1733108390000|2024-12-02 02:59:50|945.73|942.13|946.54|942.94|946.73|943.13|945.73|942.13|22
1733119980000|2024-12-02 06:13:00|906.75|903.15|907.1|903.5|907.15|903.55|906.75|903.15|24
1733108550000|2024-12-02 03:02:30|943|939.4|943.4|939.8|943.4|939.8|943|939.4|6
1733119990000|2024-12-02 06:13:10|907.15|903.55|907.55|903.95|907.55|903.95|907.05|903.45|28
1733108560000|2024-12-02 03:02:40|943.59|939.99|943.04|939.44|943.6|940|942.88|939.28|13
1733120000000|2024-12-02 06:13:20|907.5|903.9|908|904.4|908.05|904.45|907.25|903.65|15
1733108570000|2024-12-02 03:02:50|943.05|939.45|941.54|937.94|943.05|939.45|941.5|937.9|15
1733120010000|2024-12-02 06:13:30|908.05|904.45|907.7|904.1|908.35|904.75|907.6|904|20
1733108580000|2024-12-02 03:03:00|941.55|937.95|941.9|938.3|942.2|938.6|941.55|937.95|22
1733120020000|2024-12-02 06:13:40|907.65|904.05|907.3|903.7|907.65|904.05|907.25|903.65|18
1733108590000|2024-12-02 03:03:10|941.85|938.25|941.7|938.1|942.1|938.5|941.6|938|17
1733120030000|2024-12-02 06:13:50|907.25|903.65|906.8|903.2|907.35|903.75|906.7|903.1|14
1733108600000|2024-12-02 03:03:20|941.65|938.05|941.25|937.65|941.75|938.15|941.1|937.5|15
1733120040000|2024-12-02 06:14:00|906.7|903.1|905.45|901.85|907|903.4|905.45|901.85|18
1733108610000|2024-12-02 03:03:30|941.15|937.55|941.05|937.45|941.4|937.8|941.05|937.45|15
1733120050000|2024-12-02 06:14:10|905.4|901.8|904.9|901.3|905.4|901.8|904.8|901.2|14
1733108620000|2024-12-02 03:03:40|941|937.4|940.4|936.8|941|937.4|940.4|936.8|16
1733120060000|2024-12-02 06:14:20|904.85|901.25|906.3|902.7|906.75|903.15|904.85|901.25|33
1733108630000|2024-12-02 03:03:50|940.35|936.75|940.6|937|940.6|937|940.35|936.75|8
1733120070000|2024-12-02 06:14:30|906.45|902.85|905.65|902.05|906.45|902.85|905.55|901.95|28
1733108640000|2024-12-02 03:04:00|940.55|936.95|939.9|936.3|940.75|937.15|939.85|936.25|15
1733120080000|2024-12-02 06:14:40|905.6|902|906|902.4|906|902.4|905.4|901.8|25
1733108650000|2024-12-02 03:04:10|939.85|936.25|939.95|936.35|940.25|936.65|939.85|936.25|24
1733120090000|2024-12-02 06:14:50|906.05|902.45|906.15|902.55|906.2|902.6|905.95|902.35|16
1733108660000|2024-12-02 03:04:20|940|936.4|939.65|936.05|940|936.4|939.65|936.05|7
1733120100000|2024-12-02 06:15:00|906.2|902.6|906.35|902.75|907.02|903.42|906.2|902.6|26
1733108670000|2024-12-02 03:04:30|939.55|935.95|939.9|936.3|939.95|936.35|939.55|935.95|14
1733120110000|2024-12-02 06:15:10|906.4|902.8|907.35|903.75|907.54|903.94|906.3|902.7|35
1733108680000|2024-12-02 03:04:40|939.85|936.25|940.6|937|940.6|937|939.85|936.25|31
1733120120000|2024-12-02 06:15:20|907.3|903.7|907.75|904.15|907.75|904.15|907.1|903.5|22
1733108690000|2024-12-02 03:04:50|940.5|936.9|940.8|937.2|940.9|937.3|940.5|936.9|16
1733120130000|2024-12-02 06:15:30|907.7|904.1|908.1|904.5|908.15|904.55|907.6|904|24
1733108700000|2024-12-02 03:05:00|940.9|937.3|940.2|936.6|941.1|937.5|940.15|936.55|18
1733120140000|2024-12-02 06:15:40|908.15|904.55|908.95|905.35|909.05|905.45|908.15|904.55|21
1733108710000|2024-12-02 03:05:10|940.15|936.55|940.45|936.85|940.45|936.85|939.91|936.31|16
1733120150000|2024-12-02 06:15:50|908.9|905.3|909|905.4|909.05|905.45|908.85|905.25|19
1733108720000|2024-12-02 03:05:20|940.5|936.9|940.55|936.95|940.95|937.35|940.5|936.9|12
1733120160000|2024-12-02 06:16:00|908.95|905.35|908.9|905.3|908.95|905.35|908.4|904.8|27
1733108730000|2024-12-02 03:05:30|940.6|937|941|937.4|941|937.4|940.55|936.95|14
1733120170000|2024-12-02 06:16:10|908.95|905.35|909.05|905.45|909.05|905.45|908.55|904.95|21
1733108740000|2024-12-02 03:05:40|940.85|937.25|940.8|937.2|940.85|937.25|940.75|937.15|12
1733120180000|2024-12-02 06:16:20|909.1|905.5|909.95|906.35|909.95|906.35|909.1|905.5|12
1733108750000|2024-12-02 03:05:50|940.75|937.15|941.2|937.6|941.2|937.6|940.75|937.15|8
1733120190000|2024-12-02 06:16:30|910.25|906.65|910.95|907.35|911|907.4|910.25|906.65|23
1733108760000|2024-12-02 03:06:00|941.15|937.55|941.45|937.85|941.6|938|941.15|937.55|16
1733120200000|2024-12-02 06:16:40|911|907.4|909.85|906.25|911.05|907.45|909.85|906.25|30
1733108770000|2024-12-02 03:06:10|941.5|937.9|941.65|938.05|941.65|938.05|941.4|937.8|7
1733120210000|2024-12-02 06:16:50|909.75|906.15|909.15|905.55|909.75|906.15|909.15|905.55|21
1733108780000|2024-12-02 03:06:20|941.7|938.1|941.5|937.9|941.75|938.15|941.5|937.9|7
1733120220000|2024-12-02 06:17:00|909.2|905.6|910.1|906.5|910.2|906.6|909.1|905.5|27
1733108790000|2024-12-02 03:06:30|941.45|937.85|941.35|937.75|941.6|938|941.25|937.65|9
1733120230000|2024-12-02 06:17:10|910.2|906.6|910.35|906.75|910.35|906.75|909.65|906.05|28
1733108800000|2024-12-02 03:06:40|941.3|937.7|940.95|937.35|941.35|937.75|940.95|937.35|7
1733120240000|2024-12-02 06:17:20|910.3|906.7|909.8|906.2|910.45|906.85|909.55|905.95|30
1733108810000|2024-12-02 03:06:50|941.13|937.53|941.4|937.8|941.4|937.8|941|937.4|10
1733120250000|2024-12-02 06:17:30|909.95|906.35|909.3|905.7|909.95|906.35|909.25|905.65|32
1733108820000|2024-12-02 03:07:00|941.45|937.85|941.35|937.75|941.75|938.15|941.3|937.7|15
1733120260000|2024-12-02 06:17:40|909.4|905.8|909.3|905.7|909.4|905.8|908.85|905.25|25
1733108830000|2024-12-02 03:07:10|941.2|937.6|941.3|937.7|941.35|937.75|940.95|937.35|10
1733120270000|2024-12-02 06:17:50|909.5|905.9|909.6|906|909.7|906.1|909.2|905.6|22
1733108840000|2024-12-02 03:07:20|941.35|937.75|941.5|937.9|941.55|937.95|941.35|937.75|13
1733120280000|2024-12-02 06:18:00|909.48|905.88|909.55|905.95|910.4|906.8|909.48|905.88|25
1733108850000|2024-12-02 03:07:30|941.2|937.6|941.5|937.9|941.55|937.95|941.2|937.6|11
1733120290000|2024-12-02 06:18:10|909.7|906.1|909.85|906.25|910.3|906.7|909.55|905.95|25
1733108860000|2024-12-02 03:07:40|941.45|937.85|943.05|939.45|943.05|939.45|941.45|937.85|20
1733120300000|2024-12-02 06:18:20|910.05|906.45|909.5|905.9|910.05|906.45|909.38|905.78|24
1733108870000|2024-12-02 03:07:50|943.11|939.51|942.8|939.2|943.3|939.7|942.75|939.15|11
1733120310000|2024-12-02 06:18:30|909.45|905.85|909.1|905.5|909.5|905.9|908.9|905.3|24
1733108880000|2024-12-02 03:08:00|942.85|939.25|943.8|940.2|943.82|940.22|942.7|939.1|23
1733120320000|2024-12-02 06:18:40|909.2|905.6|908.25|904.65|909.3|905.7|908.25|904.65|19
1733108890000|2024-12-02 03:08:10|943.65|940.05|942.55|938.95|943.65|940.05|942.5|938.9|15
1733120330000|2024-12-02 06:18:50|908.3|904.7|907.15|903.55|908.3|904.7|907.15|903.55|12
1733108900000|2024-12-02 03:08:20|942.45|938.85|941.95|938.35|942.45|938.85|941.95|938.35|8
1733120340000|2024-12-02 06:19:00|907.2|903.6|906.95|903.35|907.7|904.1|906.92|903.32|24
1733108910000|2024-12-02 03:08:30|941.85|938.25|941.3|937.7|941.85|938.25|941.3|937.7|10
1733120350000|2024-12-02 06:19:10|907|903.4|907.15|903.55|907.5|903.9|906.85|903.25|24
1733108920000|2024-12-02 03:08:40|941.35|937.75|940.9|937.3|941.35|937.75|940.74|937.14|15
1733120360000|2024-12-02 06:19:20|907.1|903.5|906.1|902.5|907.1|903.5|905.85|902.25|21
1733108930000|2024-12-02 03:08:50|940.95|937.35|941.52|937.92|941.52|937.92|940.95|937.35|18
1733120370000|2024-12-02 06:19:30|906|902.4|906.6|903|906.75|903.15|906|902.4|29
1733108940000|2024-12-02 03:09:00|941.55|937.95|941.4|937.8|941.88|938.28|941.4|937.8|12
1733120380000|2024-12-02 06:19:40|906.65|903.05|907.5|903.9|907.5|903.9|906.65|903.05|23
1733108950000|2024-12-02 03:09:10|941.45|937.85|941|937.4|941.45|937.85|940.95|937.35|8
1733120390000|2024-12-02 06:19:50|907.4|903.8|907.15|903.55|907.4|903.8|906.85|903.25|26
1733108960000|2024-12-02 03:09:20|941.02|937.42|941.46|937.86|941.46|937.86|940.97|937.37|9
1733120400000|2024-12-02 06:20:00|907.25|903.65|907.8|904.2|908.15|904.55|907.25|903.65|32
1733108970000|2024-12-02 03:09:30|941.49|937.89|941.45|937.85|941.49|937.89|940.95|937.35|16
1733120410000|2024-12-02 06:20:10|907.67|904.07|908.05|904.45|908.05|904.45|907.4|903.8|30
1733108980000|2024-12-02 03:09:40|941.5|937.9|941.6|938|941.69|938.09|941.5|937.9|16
1733120420000|2024-12-02 06:20:20|908.1|904.5|906.75|903.15|908.1|904.5|906.75|903.15|20
1733108990000|2024-12-02 03:09:50|941.66|938.06|942.45|938.85|942.45|938.85|941.66|938.06|19
1733120430000|2024-12-02 06:20:30|906.8|903.2|906.7|903.1|907.1|903.5|906.53|902.93|23
1733109000000|2024-12-02 03:10:00|942.4|938.8|941.99|938.39|942.5|938.9|941.99|938.39|15
1733120440000|2024-12-02 06:20:40|906.8|903.2|907.7|904.1|908|904.4|906.7|903.1|21
1733109010000|2024-12-02 03:10:10|941.75|938.15|942.1|938.5|942.15|938.55|941.75|938.15|10
1733120450000|2024-12-02 06:20:50|907.6|904|907.99|904.39|907.99|904.39|907.2|903.6|32
1733109020000|2024-12-02 03:10:20|942|938.4|942.03|938.43|942.25|938.65|942|938.4|19
1733120460000|2024-12-02 06:21:00|908|904.4|908.05|904.45|908.65|905.05|907.8|904.2|36
1733109030000|2024-12-02 03:10:30|941.85|938.25|941.85|938.25|941.9|938.3|941.85|938.25|5
1733120470000|2024-12-02 06:21:10|908.1|904.5|907.6|904|908.3|904.7|907.5|903.9|27
1733109040000|2024-12-02 03:10:40|941.7|938.1|941.3|937.7|941.75|938.15|941.1|937.5|12
1733120480000|2024-12-02 06:21:20|907.45|903.85|906.7|903.1|907.45|903.85|906.65|903.05|19
1733109050000|2024-12-02 03:10:50|941.25|937.65|941.52|937.92|941.52|937.92|941.25|937.65|12
1733120490000|2024-12-02 06:21:30|906.65|903.05|907.1|903.5|907.3|903.7|906.65|903.05|17
1733109060000|2024-12-02 03:11:00|941.55|937.95|941.55|937.95|941.79|938.19|941.55|937.95|16
1733120500000|2024-12-02 06:21:40|907.15|903.55|907.05|903.45|907.25|903.65|906.95|903.35|24
1733109070000|2024-12-02 03:11:10|941.6|938|941.1|937.5|941.7|938.1|941.1|937.5|13
1733120510000|2024-12-02 06:21:50|907.2|903.6|907.5|903.9|907.5|903.9|906.9|903.3|22
1733109080000|2024-12-02 03:11:20|941.35|937.75|942.23|938.63|942.23|938.63|941.35|937.75|27
1733120520000|2024-12-02 06:22:00|907.6|904|907.05|903.45|907.7|904.1|907.05|903.45|19
1733109090000|2024-12-02 03:11:30|942.26|938.66|941.6|938|942.52|938.92|941.6|938|18
1733120530000|2024-12-02 06:22:10|907|903.4|908.1|904.5|908.28|904.68|906.95|903.35|28
1733109100000|2024-12-02 03:11:40|941.55|937.95|940.38|936.78|941.55|937.95|940.36|936.76|14
1733120540000|2024-12-02 06:22:20|908|904.4|907.55|903.95|908|904.4|907.55|903.95|26
1733109110000|2024-12-02 03:11:50|940.39|936.79|940.98|937.38|941|937.4|940.39|936.79|18
1733120550000|2024-12-02 06:22:30|907.52|903.92|907.3|903.7|907.52|903.92|907|903.4|22
1733109120000|2024-12-02 03:12:00|941|937.4|942.55|938.95|942.55|938.95|941|937.4|19
1733120560000|2024-12-02 06:22:40|907.35|903.75|907.45|903.85|907.45|903.85|907.05|903.45|28
1733109130000|2024-12-02 03:12:10|942.5|938.9|942.55|938.95|942.69|939.09|942.5|938.9|16
1733120570000|2024-12-02 06:22:50|907.5|903.9|907.7|904.1|908.04|904.44|907.25|903.65|30
1733109140000|2024-12-02 03:12:20|942.45|938.85|942.81|939.21|942.81|939.21|942.45|938.85|9
1733120580000|2024-12-02 06:23:00|907.8|904.2|907.1|903.5|907.8|904.2|907|903.4|25
1733109150000|2024-12-02 03:12:30|942.86|939.26|943.07|939.47|943.23|939.63|942.86|939.26|12
1733120590000|2024-12-02 06:23:10|907|903.4|905.05|901.45|907|903.4|905.05|901.45|20
1733109160000|2024-12-02 03:12:40|943.08|939.48|943.5|939.9|943.55|939.95|943.08|939.48|18
1733120600000|2024-12-02 06:23:20|904.95|901.35|903.4|899.8|904.95|901.35|903.4|899.8|25
1733109170000|2024-12-02 03:12:50|943.65|940.05|943.05|939.45|943.74|940.14|942.9|939.3|13
1733120610000|2024-12-02 06:23:30|903.35|899.75|903.85|900.25|903.85|900.25|902.85|899.25|27
1733109180000|2024-12-02 03:13:00|942.95|939.35|942.55|938.95|943|939.4|942.4|938.8|11
1733120620000|2024-12-02 06:23:40|903.97|900.37|904.22|900.62|904.32|900.72|903.75|900.15|26
1733109190000|2024-12-02 03:13:10|942.65|939.05|943.15|939.55|943.15|939.55|942.65|939.05|13
1733120630000|2024-12-02 06:23:50|904.1|900.5|903.15|899.55|904.1|900.5|903.1|899.5|16
1733109200000|2024-12-02 03:13:20|943.14|939.54|943|939.4|943.14|939.54|942.95|939.35|8
1733120640000|2024-12-02 06:24:00|903|899.4|903.05|899.45|903.2|899.6|902.78|899.18|25
1733109210000|2024-12-02 03:13:30|942.95|939.35|943.05|939.45|943.2|939.6|942.95|939.35|9
1733120650000|2024-12-02 06:24:10|903.1|899.5|902.25|898.65|903.2|899.6|902.25|898.65|12
1733109220000|2024-12-02 03:13:40|942.95|939.35|942.75|939.15|942.95|939.35|942.65|939.05|5
1733120660000|2024-12-02 06:24:20|902.2|898.6|901.35|897.75|902.3|898.7|901.3|897.7|21
1733109230000|2024-12-02 03:13:50|942.7|939.1|942.35|938.75|942.75|939.15|942.35|938.75|11
1733120670000|2024-12-02 06:24:30|901.4|897.8|901.5|897.9|901.65|898.05|901.35|897.75|13
1733109240000|2024-12-02 03:14:00|942.45|938.85|942.7|939.1|942.7|939.1|942.4|938.8|8
1733120680000|2024-12-02 06:24:40|901.4|897.8|901.4|897.8|901.55|897.95|901.4|897.8|17
1733109250000|2024-12-02 03:14:10|942.75|939.15|942.55|938.95|942.75|939.15|942.55|938.95|4
1733120690000|2024-12-02 06:24:50|901.5|897.9|901.25|897.65|901.5|897.9|901.15|897.55|12
1733109260000|2024-12-02 03:14:20|942.25|938.65|942.2|938.6|942.25|938.65|941.85|938.25|7
1733120700000|2024-12-02 06:25:00|901.2|897.6|900.7|897.1|901.2|897.6|900.31|896.71|20
1733109270000|2024-12-02 03:14:30|942.24|938.64|942.75|939.15|942.75|939.15|942.24|938.64|13
1733120710000|2024-12-02 06:25:10|900.75|897.15|900.65|897.05|900.75|897.15|900.5|896.9|11
1733109280000|2024-12-02 03:14:40|942.9|939.3|942.95|939.35|942.95|939.35|942.7|939.1|8
1733120720000|2024-12-02 06:25:20|900.55|896.95|900.05|896.45|900.55|896.95|899.95|896.35|16
1733109290000|2024-12-02 03:14:50|943.1|939.5|943.15|939.55|943.52|939.92|943.1|939.5|10
1733120730000|2024-12-02 06:25:30|900.15|896.55|900.45|896.85|900.7|897.1|900.15|896.55|15
1733109300000|2024-12-02 03:15:00|943.3|939.7|942.93|939.33|943.32|939.72|942.73|939.13|23
1733120740000|2024-12-02 06:25:40|900.5|896.9|900.65|897.05|900.65|897.05|900.05|896.45|15
1733109310000|2024-12-02 03:15:10|942.89|939.29|942.71|939.11|942.92|939.32|942.27|938.67|14
1733120750000|2024-12-02 06:25:50|900.45|896.85|900.15|896.55|900.5|896.9|900.15|896.55|17
1733109320000|2024-12-02 03:15:20|942.73|939.13|941.71|938.11|942.73|939.13|941.71|938.11|21
1733120760000|2024-12-02 06:26:00|900.2|896.6|899.6|896|900.2|896.6|899.5|895.9|10
1733109330000|2024-12-02 03:15:30|941.62|938.02|942.1|938.5|942.1|938.5|941.27|937.67|25
1733120770000|2024-12-02 06:26:10|899.7|896.1|900|896.4|900.05|896.45|899.3|895.7|21
1733109340000|2024-12-02 03:15:40|941.95|938.35|942.08|938.48|942.27|938.67|941.95|938.35|25
1733120780000|2024-12-02 06:26:20|899.95|896.35|901.6|898|901.65|898.05|899.95|896.35|32
1733109350000|2024-12-02 03:15:50|942.07|938.47|942.93|939.33|943|939.4|942.07|938.47|28
1733120790000|2024-12-02 06:26:30|901.65|898.05|901.74|898.14|901.75|898.15|901.35|897.75|20
1733109360000|2024-12-02 03:16:00|942.95|939.35|941.52|937.92|942.96|939.36|941.39|937.79|27
1733120800000|2024-12-02 06:26:40|901.7|898.1|902.75|899.15|902.75|899.15|901.7|898.1|20
1733109370000|2024-12-02 03:16:10|941.48|937.88|940.44|936.84|941.48|937.88|940.39|936.79|33
1733120810000|2024-12-02 06:26:50|902.85|899.25|902.8|899.2|903.23|899.63|902.7|899.1|18
1733109380000|2024-12-02 03:16:20|940.46|936.86|940.87|937.27|941.1|937.5|940.46|936.86|33
1733120820000|2024-12-02 06:27:00|902.85|899.25|902.45|898.85|903.35|899.75|902.45|898.85|22
1733109390000|2024-12-02 03:16:30|940.95|937.35|940.87|937.27|940.95|937.35|940.64|937.04|30
1733120830000|2024-12-02 06:27:10|902.3|898.7|901.55|897.95|902.45|898.85|901.45|897.85|26
1733109400000|2024-12-02 03:16:40|940.86|937.26|940.84|937.24|941.04|937.44|940.69|937.09|33
1733120840000|2024-12-02 06:27:20|901.6|898|902.25|898.65|902.45|898.85|901.3|897.7|26
1733109410000|2024-12-02 03:16:50|940.83|937.23|940.52|936.92|940.85|937.25|940.27|936.67|27
1733120850000|2024-12-02 06:27:30|902.15|898.55|902.6|899|902.64|899.04|902.15|898.55|14
1733109420000|2024-12-02 03:17:00|940.53|936.93|940.24|936.64|940.54|936.94|939.07|935.47|27
1733109430000|2024-12-02 03:17:10|940.28|936.68|940.7|937.1|941.06|937.46|940.28|936.68|31
1733121000000|2024-12-02 06:30:00|904.92|901.32|904.73|901.13|904.92|901.32|903.96|900.36|20
1733109440000|2024-12-02 03:17:20|940.72|937.12|942.79|939.19|942.94|939.34|940.72|937.12|35
1733121010000|2024-12-02 06:30:10|904.8|901.2|904.8|901.2|904.94|901.34|904.8|901.2|14
1733109450000|2024-12-02 03:17:30|942.8|939.2|942.99|939.39|943.05|939.45|942.8|939.2|18
1733121020000|2024-12-02 06:30:20|904.79|901.19|904.66|901.06|904.8|901.2|904.2|900.6|32
1733109460000|2024-12-02 03:17:40|942.98|939.38|942.08|938.48|943|939.4|942.08|938.48|23
1733121030000|2024-12-02 06:30:30|904.7|901.1|904.45|900.85|904.8|901.2|904.42|900.82|31
1733109470000|2024-12-02 03:17:50|942.07|938.47|942.36|938.76|942.69|939.09|942.07|938.47|36
1733121040000|2024-12-02 06:30:40|904.55|900.95|904.91|901.31|904.98|901.38|904.54|900.94|23
1733109480000|2024-12-02 03:18:00|942.31|938.71|942.12|938.52|942.69|939.09|941.82|938.22|31
1733121050000|2024-12-02 06:30:50|904.96|901.36|905.6|902|905.78|902.18|904.96|901.36|21
1733109490000|2024-12-02 03:18:10|942.1|938.5|941.71|938.11|942.1|938.5|941.37|937.77|28
1733121060000|2024-12-02 06:31:00|905.61|902.01|905.63|902.03|905.78|902.18|905.6|902|16
1733109500000|2024-12-02 03:18:20|941.92|938.32|942.83|939.23|942.86|939.26|941.82|938.22|24
1733121070000|2024-12-02 06:31:10|905.64|902.04|906.61|903.01|906.61|903.01|905.64|902.04|22
1733109510000|2024-12-02 03:18:30|942.88|939.28|942.86|939.26|942.91|939.31|942.66|939.06|32
1733121080000|2024-12-02 06:31:20|906.62|903.02|907.14|903.54|907.14|903.54|906.48|902.88|35
1733109520000|2024-12-02 03:18:40|942.92|939.32|943.17|939.57|943.17|939.57|942.88|939.28|27
1733121090000|2024-12-02 06:31:30|907.28|903.68|907.79|904.19|907.79|904.19|907.28|903.68|7
1733109530000|2024-12-02 03:18:50|943.19|939.59|942.67|939.07|943.39|939.79|942.58|938.98|33
1733121100000|2024-12-02 06:31:40|907.8|904.2|908.34|904.74|908.34|904.74|907.8|904.2|14
1733109540000|2024-12-02 03:19:00|942.62|939.02|942.93|939.33|942.93|939.33|942.22|938.62|31
1733121110000|2024-12-02 06:31:50|908.36|904.76|909.65|906.05|909.68|906.08|908.36|904.76|16
1733109550000|2024-12-02 03:19:10|942.96|939.36|943|939.4|943.01|939.41|942.78|939.18|25
1733121120000|2024-12-02 06:32:00|909.6|906|909.16|905.56|909.6|906|909.16|905.56|31
1733109560000|2024-12-02 03:19:20|943.05|939.45|943.04|939.44|943.11|939.51|943.01|939.41|8
1733121130000|2024-12-02 06:32:10|909.11|905.51|909.13|905.53|909.42|905.82|908.88|905.28|38
1733109570000|2024-12-02 03:19:30|943.03|939.43|942.69|939.09|943.03|939.43|942.63|939.03|32
1733121140000|2024-12-02 06:32:20|909.09|905.49|909.2|905.6|909.21|905.61|908.61|905.01|38
1733109580000|2024-12-02 03:19:40|942.7|939.1|943|939.4|943|939.4|942.64|939.04|18
1733121150000|2024-12-02 06:32:30|909.14|905.54|908.66|905.06|909.14|905.54|908.56|904.96|36
1733109590000|2024-12-02 03:19:50|943.01|939.41|942.67|939.07|943.03|939.43|942.67|939.07|25
1733121160000|2024-12-02 06:32:40|908.63|905.03|908.33|904.73|908.71|905.11|908.26|904.66|32
1733109600000|2024-12-02 03:20:00|942.72|939.12|941.99|938.39|942.72|939.12|941.95|938.35|22
1733121170000|2024-12-02 06:32:50|908.28|904.68|907.04|903.44|908.28|904.68|906.83|903.23|34
1733109610000|2024-12-02 03:20:10|942.11|938.51|942.25|938.65|942.65|939.05|941.97|938.37|25
1733121180000|2024-12-02 06:33:00|907.09|903.49|907.33|903.73|907.65|904.05|907.07|903.47|31
1733109620000|2024-12-02 03:20:20|942.24|938.64|942.23|938.63|942.49|938.89|942.01|938.41|21
1733121190000|2024-12-02 06:33:10|907.3|903.7|906.97|903.37|907.3|903.7|906.89|903.29|33
1733109630000|2024-12-02 03:20:30|942.25|938.65|942.19|938.59|942.25|938.65|942.05|938.45|9
1733121200000|2024-12-02 06:33:20|907.01|903.41|906.96|903.36|907.49|903.89|906.95|903.35|35
1733109640000|2024-12-02 03:20:40|942.15|938.55|942.5|938.9|942.5|938.9|942.09|938.49|23
1733121210000|2024-12-02 06:33:30|907.01|903.41|906.62|903.02|907.35|903.75|906.62|903.02|36
1733109650000|2024-12-02 03:20:50|942.49|938.89|943.12|939.52|943.12|939.52|942.46|938.86|33
1733121220000|2024-12-02 06:33:40|906.57|902.97|906.08|902.48|906.65|903.05|905.57|901.97|34
1733109660000|2024-12-02 03:21:00|943.14|939.54|943.33|939.73|943.44|939.84|943.14|939.54|26
1733121230000|2024-12-02 06:33:50|905.99|902.39|905.76|902.16|906.08|902.48|905.33|901.73|29
1733109670000|2024-12-02 03:21:10|943.34|939.74|944.73|941.13|944.73|941.13|943.34|939.74|30
1733121240000|2024-12-02 06:34:00|905.8|902.2|905.67|902.07|905.84|902.24|905.15|901.55|35
1733109680000|2024-12-02 03:21:20|944.74|941.14|945.46|941.86|945.58|941.98|944.74|941.14|35
1733121250000|2024-12-02 06:34:10|905.72|902.12|903.73|900.13|905.72|902.12|903.73|900.13|36
1733109690000|2024-12-02 03:21:30|945.47|941.87|945.56|941.96|945.56|941.96|945.17|941.57|33
1733121260000|2024-12-02 06:34:20|903.63|900.03|902.32|898.72|903.63|900.03|902.23|898.63|34
1733109700000|2024-12-02 03:21:40|945.57|941.97|947.1|943.5|947.31|943.71|945.57|941.97|22
1733121270000|2024-12-02 06:34:30|902.29|898.69|902.67|899.07|902.79|899.19|902.29|898.69|15
1733109710000|2024-12-02 03:21:50|947.16|943.56|947.44|943.84|947.44|943.84|947.16|943.56|3
1733121280000|2024-12-02 06:34:40|902.7|899.1|903.24|899.64|903.25|899.65|902.67|899.07|25
1733109720000|2024-12-02 03:22:00|947.38|943.78|947.31|943.71|947.44|943.84|947.24|943.64|14
1733121290000|2024-12-02 06:34:50|903.08|899.48|903.89|900.29|904.14|900.54|902.74|899.14|29
1733109730000|2024-12-02 03:22:10|947.13|943.53|947.44|943.84|947.44|943.84|946.91|943.31|22
1733121300000|2024-12-02 06:35:00|903.91|900.31|903.72|900.12|904.44|900.84|903.71|900.11|36
1733109740000|2024-12-02 03:22:20|947.34|943.74|947.44|943.84|947.44|943.84|947.29|943.69|10
1733121310000|2024-12-02 06:35:10|903.37|899.77|903.23|899.63|903.75|900.15|903.19|899.59|34
1733109750000|2024-12-02 03:22:30|947.45|943.85|947.73|944.13|947.9|944.3|947.45|943.85|22
1733121320000|2024-12-02 06:35:20|903.26|899.66|902.65|899.05|903.31|899.71|902.6|899|31
1733109760000|2024-12-02 03:22:40|947.74|944.14|947.46|943.86|947.75|944.15|947.45|943.85|16
1733121330000|2024-12-02 06:35:30|902.62|899.02|903.1|899.5|903.46|899.86|902.56|898.96|38
1733109770000|2024-12-02 03:22:50|947.45|943.85|947.18|943.58|947.55|943.95|947.11|943.51|29
1733121340000|2024-12-02 06:35:40|903.05|899.45|901.67|898.07|903.05|899.45|901.67|898.07|30
1733109780000|2024-12-02 03:23:00|947.04|943.44|945.87|942.27|947.22|943.62|945.87|942.27|28
1733121350000|2024-12-02 06:35:50|901.69|898.09|901.37|897.77|901.69|898.09|901.08|897.48|32
1733109790000|2024-12-02 03:23:10|945.86|942.26|946.47|942.87|946.62|943.02|945.82|942.22|34
1733121360000|2024-12-02 06:36:00|901.2|897.6|901.19|897.59|901.38|897.78|901.06|897.46|34
1733109800000|2024-12-02 03:23:20|946.36|942.76|946.52|942.92|947|943.4|946.36|942.76|35
1733121370000|2024-12-02 06:36:10|901.21|897.61|901.9|898.3|901.9|898.3|901.11|897.51|34
1733109810000|2024-12-02 03:23:30|946.61|943.01|947.2|943.6|947.2|943.6|946.45|942.85|31
1733121380000|2024-12-02 06:36:20|902.16|898.56|902.9|899.3|902.9|899.3|902.1|898.5|34
1733109820000|2024-12-02 03:23:40|947.25|943.65|947.69|944.09|947.69|944.09|947.24|943.64|24
1733121390000|2024-12-02 06:36:30|902.91|899.31|903.38|899.78|903.38|899.78|902.66|899.06|14
1733109830000|2024-12-02 03:23:50|947.74|944.14|948.17|944.57|948.18|944.58|947.74|944.14|22
1733121400000|2024-12-02 06:36:40|903.4|899.8|903.47|899.87|903.65|900.05|903.4|899.8|29
1733109840000|2024-12-02 03:24:00|948.15|944.55|949.84|946.24|950.05|946.45|947.99|944.39|23
1733121410000|2024-12-02 06:36:50|903.48|899.88|904.17|900.57|904.24|900.64|903.48|899.88|33
1733109850000|2024-12-02 03:24:10|949.83|946.23|949.9|946.3|949.9|946.3|949.11|945.51|29
1733121420000|2024-12-02 06:37:00|904.08|900.48|903.95|900.35|904.2|900.6|903.95|900.35|31
1733109860000|2024-12-02 03:24:20|950.07|946.47|950.3|946.7|950.3|946.7|950.07|946.47|2
1733121430000|2024-12-02 06:37:10|903.94|900.34|903.78|900.18|903.94|900.34|903.36|899.76|34
1733109870000|2024-12-02 03:24:30|950.19|946.59|950.11|946.51|950.25|946.65|950.08|946.48|13
1733121440000|2024-12-02 06:37:20|903.79|900.19|904.19|900.59|904.19|900.59|903.78|900.18|27
1733109880000|2024-12-02 03:24:40|950.15|946.55|950.15|946.55|950.3|946.7|950.01|946.41|28
1733121450000|2024-12-02 06:37:30|904.21|900.61|905.55|901.95|905.56|901.96|904.21|900.61|38
1733109890000|2024-12-02 03:24:50|950.17|946.57|950.03|946.43|950.3|946.7|950.02|946.42|20
1733121460000|2024-12-02 06:37:40|905.57|901.97|905.93|902.33|906.4|902.8|905.37|901.77|37
1733121470000|2024-12-02 06:37:50|905.74|902.14|905.44|901.84|905.74|902.14|905.43|901.83|30
1733109900000|2024-12-02 03:25:00|950.08|946.48|950.36|946.76|950.36|946.76|950.04|946.44|11
1733121480000|2024-12-02 06:38:00|905.43|901.83|905.44|901.84|905.92|902.32|905.43|901.83|30
1733109910000|2024-12-02 03:25:10|950.32|946.72|950.15|946.55|950.36|946.76|950.09|946.49|19
1733121490000|2024-12-02 06:38:10|905.43|901.83|905.85|902.25|905.9|902.3|905.36|901.76|35
1733109920000|2024-12-02 03:25:20|950.1|946.5|950.36|946.76|950.36|946.76|950.02|946.42|13
1733121500000|2024-12-02 06:38:20|905.89|902.29|905.8|902.2|905.98|902.38|905.43|901.83|37
1733109940000|2024-12-02 03:25:40|950.38|946.78|950.39|946.79|950.43|946.83|950.36|946.76|9
1733121510000|2024-12-02 06:38:30|905.9|902.3|906.05|902.45|906.12|902.52|905.8|902.2|30
1733109950000|2024-12-02 03:25:50|950.36|946.76|950.35|946.75|950.4|946.8|950.35|946.75|12
1733121520000|2024-12-02 06:38:40|906.06|902.46|906.17|902.57|906.24|902.64|906|902.4|29
1733109960000|2024-12-02 03:26:00|950.32|946.72|948.55|944.95|950.32|946.72|948.55|944.95|34
1733121530000|2024-12-02 06:38:50|906.18|902.58|907.32|903.72|907.34|903.74|906.12|902.52|29
1733109970000|2024-12-02 03:26:10|948.6|945|949.1|945.5|949.6|946|948.6|945|33
1733121540000|2024-12-02 06:39:00|907.35|903.75|908.75|905.15|908.75|905.15|907.34|903.74|24
1733109980000|2024-12-02 03:26:20|949|945.4|949.03|945.43|949.42|945.82|949|945.4|23
1733121550000|2024-12-02 06:39:10|908.77|905.17|909.35|905.75|909.4|905.8|908.74|905.14|30
1733109990000|2024-12-02 03:26:30|949.02|945.42|950.07|946.47|950.07|946.47|949.02|945.42|26
1733121560000|2024-12-02 06:39:20|909.37|905.77|909.68|906.08|909.8|906.2|909.37|905.77|26
1733110000000|2024-12-02 03:26:40|949.82|946.22|950.09|946.49|950.2|946.6|949.76|946.16|26
1733121570000|2024-12-02 06:39:30|909.67|906.07|909.79|906.19|909.79|906.19|909.61|906.01|20
1733110010000|2024-12-02 03:26:50|950.08|946.48|949.93|946.33|950.09|946.49|949.54|945.94|26
1733121580000|2024-12-02 06:39:40|909.62|906.02|909.41|905.81|909.62|906.02|909.3|905.7|17
1733110020000|2024-12-02 03:27:00|949.92|946.32|948.97|945.37|950.01|946.41|948.89|945.29|28
1733121590000|2024-12-02 06:39:50|909.4|905.8|908.56|904.96|909.4|905.8|908.56|904.96|28
1733110030000|2024-12-02 03:27:10|948.98|945.38|949.32|945.72|949.81|946.21|948.79|945.19|23
1733121600000|2024-12-02 06:40:00|908.52|904.92|908.79|905.19|908.89|905.29|908.48|904.88|39
1733110040000|2024-12-02 03:27:20|949.25|945.65|949.19|945.59|949.33|945.73|948.55|944.95|34
1733121610000|2024-12-02 06:40:10|908.68|905.08|908.28|904.68|909.07|905.47|908.28|904.68|32
1733110050000|2024-12-02 03:27:30|949.15|945.55|949.36|945.76|949.53|945.93|948.81|945.21|29
1733121620000|2024-12-02 06:40:20|908.23|904.63|907.19|903.59|908.26|904.66|907.01|903.41|34
1733110060000|2024-12-02 03:27:40|949.43|945.83|948.4|944.8|949.44|945.84|948.37|944.77|32
1733121630000|2024-12-02 06:40:30|907.2|903.6|908.13|904.53|908.32|904.72|907.2|903.6|38
1733110070000|2024-12-02 03:27:50|948.41|944.81|947.6|944|948.41|944.81|947.53|943.93|36
1733121640000|2024-12-02 06:40:40|908.14|904.54|908.91|905.31|909.07|905.47|908.13|904.53|38
1733110080000|2024-12-02 03:28:00|947.71|944.11|948.36|944.76|948.36|944.76|947.66|944.06|28
1733121650000|2024-12-02 06:40:50|909.04|905.44|908.54|904.94|909.13|905.53|908.29|904.69|35
1733110090000|2024-12-02 03:28:10|948.34|944.74|948.79|945.19|948.8|945.2|948.14|944.54|27
1733121660000|2024-12-02 06:41:00|908.56|904.96|909.07|905.47|909.23|905.63|908.56|904.96|37
1733110100000|2024-12-02 03:28:20|948.77|945.17|948.26|944.66|948.77|945.17|948.23|944.63|26
1733121670000|2024-12-02 06:41:10|909.06|905.46|909.42|905.82|909.49|905.89|909.06|905.46|28
1733110110000|2024-12-02 03:28:30|948.27|944.67|948.14|944.54|948.28|944.68|948.14|944.54|11
1733121680000|2024-12-02 06:41:20|909.35|905.75|909.24|905.64|909.35|905.75|908.86|905.26|27
1733110120000|2024-12-02 03:28:40|948.27|944.67|948.18|944.58|948.27|944.67|948.14|944.54|13
1733121690000|2024-12-02 06:41:30|909.23|905.63|909.53|905.93|909.53|905.93|909.18|905.58|27
1733110130000|2024-12-02 03:28:50|948.14|944.54|948.24|944.64|948.37|944.77|948.14|944.54|24
1733121700000|2024-12-02 06:41:40|909.52|905.92|909.42|905.82|909.53|905.93|909.19|905.59|24
1733110140000|2024-12-02 03:29:00|948.14|944.54|948.19|944.59|948.3|944.7|948.14|944.54|16
1733121710000|2024-12-02 06:41:50|909.43|905.83|909.43|905.83|909.53|905.93|909.23|905.63|22
1733110150000|2024-12-02 03:29:10|948.14|944.54|948.34|944.74|948.38|944.78|948.14|944.54|24
1733121720000|2024-12-02 06:42:00|909.44|905.84|909.26|905.66|909.51|905.91|909.25|905.65|20
1733110160000|2024-12-02 03:29:20|948.31|944.71|948.71|945.11|949|945.4|948.31|944.71|23
1733121730000|2024-12-02 06:42:10|909.25|905.65|909.23|905.63|909.25|905.65|908.86|905.26|17
1733110170000|2024-12-02 03:29:30|948.76|945.16|948.9|945.3|949|945.4|948.56|944.96|34
1733121740000|2024-12-02 06:42:20|909.28|905.68|909.36|905.76|909.48|905.88|909.07|905.47|32
1733110180000|2024-12-02 03:29:40|948.91|945.31|948.96|945.36|949|945.4|948.65|945.05|29
1733121750000|2024-12-02 06:42:30|909.38|905.78|909.66|906.06|909.68|906.08|909.38|905.78|25
1733110190000|2024-12-02 03:29:50|948.97|945.37|949.15|945.55|949.43|945.83|948.97|945.37|17
1733121760000|2024-12-02 06:42:40|909.57|905.97|909.46|905.86|909.58|905.98|909.46|905.86|3
1733121770000|2024-12-02 06:42:50|909.47|905.87|909.4|905.8|909.55|905.95|909.4|905.8|8
1733110200000|2024-12-02 03:30:00|949.18|945.58|948.14|944.54|949.38|945.78|948.14|944.54|18
1733121780000|2024-12-02 06:43:00|909.12|905.52|908.85|905.25|909.12|905.52|908.85|905.25|2
1733110210000|2024-12-02 03:30:10|948.42|944.82|948.14|944.54|948.42|944.82|948.14|944.54|16
1733121790000|2024-12-02 06:43:10|909.03|905.43|909.3|905.7|909.3|905.7|908.95|905.35|21
1733110220000|2024-12-02 03:30:20|947.56|943.96|946.48|942.88|947.56|943.96|946.48|942.88|12
1733121800000|2024-12-02 06:43:20|909.29|905.69|909.33|905.73|909.43|905.83|909.06|905.46|33
1733110230000|2024-12-02 03:30:30|946.49|942.89|946.1|942.5|946.59|942.99|945.59|941.99|20
1733121810000|2024-12-02 06:43:30|909.28|905.68|907.7|904.1|909.28|905.68|907.7|904.1|33
1733110240000|2024-12-02 03:30:40|945.99|942.39|945.99|942.39|946.1|942.5|945.96|942.36|24
1733121820000|2024-12-02 06:43:40|907.66|904.06|908.28|904.68|908.37|904.77|907.66|904.06|30
1733110250000|2024-12-02 03:30:50|945.97|942.37|945.34|941.74|945.97|942.37|945.34|941.74|12
1733121830000|2024-12-02 06:43:50|908.35|904.75|908.44|904.84|908.53|904.93|908.3|904.7|29
1733110260000|2024-12-02 03:31:00|945.44|941.84|944.99|941.39|945.44|941.84|944.99|941.39|4
1733121840000|2024-12-02 06:44:00|908.45|904.85|908.51|904.91|908.54|904.94|908.2|904.6|26
1733110270000|2024-12-02 03:31:10|944.74|941.14|944.48|940.88|944.74|941.14|944.48|940.88|4
1733121850000|2024-12-02 06:44:10|908.56|904.96|908.91|905.31|909|905.4|908.39|904.79|34
1733110280000|2024-12-02 03:31:20|944.5|940.9|945.26|941.66|945.28|941.68|944.5|940.9|28
1733121860000|2024-12-02 06:44:20|908.92|905.32|908.47|904.87|909|905.4|908.43|904.83|26
1733110290000|2024-12-02 03:31:30|945.27|941.67|945.64|942.04|945.82|942.22|945.22|941.62|28
1733121870000|2024-12-02 06:44:30|908.43|904.83|908.58|904.98|908.58|904.98|908.26|904.66|23
1733110300000|2024-12-02 03:31:40|945.57|941.97|944.66|941.06|945.57|941.97|944.55|940.95|23
1733121880000|2024-12-02 06:44:40|908.66|905.06|909.23|905.63|909.23|905.63|908.66|905.06|17
1733110310000|2024-12-02 03:31:50|944.75|941.15|944.76|941.16|944.76|941.16|944.08|940.48|20
1733121890000|2024-12-02 06:44:50|909.24|905.64|909.52|905.92|909.58|905.98|909.24|905.64|13
1733110320000|2024-12-02 03:32:00|944.75|941.15|943.77|940.17|944.82|941.22|943.75|940.15|30
1733110330000|2024-12-02 03:32:10|943.96|940.36|944.88|941.28|945.34|941.74|943.96|940.36|21
1733121900000|2024-12-02 06:45:00|909.51|905.91|909.35|905.75|909.51|905.91|909.2|905.6|18
1733110340000|2024-12-02 03:32:20|944.83|941.23|944.4|940.8|945.17|941.57|944.32|940.72|36
1733121910000|2024-12-02 06:45:10|909.39|905.79|909.67|906.07|909.67|906.07|909.2|905.6|31
1733110350000|2024-12-02 03:32:30|944.39|940.79|943.94|940.34|944.42|940.82|943.63|940.03|30
1733121920000|2024-12-02 06:45:20|909.59|905.99|910.99|907.39|910.99|907.39|909.57|905.97|21
1733110360000|2024-12-02 03:32:40|944.05|940.45|944.22|940.62|944.33|940.73|943.94|940.34|37
1733121930000|2024-12-02 06:45:30|911|907.4|911.48|907.88|911.8|908.2|910.99|907.39|30
1733110370000|2024-12-02 03:32:50|944.33|940.73|945.15|941.55|945.41|941.81|944.33|940.73|26
1733121940000|2024-12-02 06:45:40|911.57|907.97|909.66|906.06|911.57|907.97|909.61|906.01|33
1733110380000|2024-12-02 03:33:00|944.93|941.33|945.64|942.04|945.71|942.11|944.93|941.33|21
1733121950000|2024-12-02 06:45:50|909.61|906.01|908.81|905.21|909.61|906.01|908.79|905.19|32
1733110390000|2024-12-02 03:33:10|945.63|942.03|945.15|941.55|945.63|942.03|944.9|941.3|20
1733121960000|2024-12-02 06:46:00|908.87|905.27|910.14|906.54|910.15|906.55|908.87|905.27|25
1733110400000|2024-12-02 03:33:20|945.06|941.46|945.08|941.48|945.14|941.54|944.84|941.24|20
1733121970000|2024-12-02 06:46:10|910.13|906.53|910.31|906.71|910.31|906.71|909.9|906.3|24
1733110410000|2024-12-02 03:33:30|945.12|941.52|945.71|942.11|945.71|942.11|945.12|941.52|24
1733121980000|2024-12-02 06:46:20|910.3|906.7|910.23|906.63|910.42|906.82|909.96|906.36|26
1733110420000|2024-12-02 03:33:40|945.7|942.1|945.55|941.95|945.7|942.1|945.48|941.88|15
1733121990000|2024-12-02 06:46:30|910.24|906.64|910.37|906.77|910.37|906.77|910.15|906.55|23
1733110430000|2024-12-02 03:33:50|945.54|941.94|945.71|942.11|945.71|942.11|945.45|941.85|15
1733122000000|2024-12-02 06:46:40|910.32|906.72|910.21|906.61|910.42|906.82|910.18|906.58|12
1733110440000|2024-12-02 03:34:00|946.01|942.41|947.05|943.45|947.05|943.45|946.01|942.41|12
1733122010000|2024-12-02 06:46:50|910.23|906.63|911.26|907.66|911.26|907.66|910.23|906.63|27
1733110450000|2024-12-02 03:34:10|947.1|943.5|947.28|943.68|947.46|943.86|947.05|943.45|20
1733122020000|2024-12-02 06:47:00|911.29|907.69|912.55|908.95|912.55|908.95|911.29|907.69|22
1733110460000|2024-12-02 03:34:20|947.23|943.63|947.39|943.79|947.39|943.79|947.23|943.63|19
1733122030000|2024-12-02 06:47:10|912.57|908.97|913.33|909.73|913.36|909.76|912.56|908.96|19
1733110470000|2024-12-02 03:34:30|947.46|943.86|947.46|943.86|947.46|943.86|947.42|943.82|5
1733122040000|2024-12-02 06:47:20|913.32|909.72|913.39|909.79|913.39|909.79|913.32|909.72|21
1733110480000|2024-12-02 03:34:40|947.22|943.62|947.32|943.72|947.37|943.77|947.18|943.58|23
1733122050000|2024-12-02 06:47:30|913.4|909.8|914.34|910.74|914.4|910.8|913.4|909.8|29
1733110490000|2024-12-02 03:34:50|947.02|943.42|946.95|943.35|947.17|943.57|946.69|943.09|30
1733122060000|2024-12-02 06:47:40|914.35|910.75|914.73|911.13|914.82|911.22|914.35|910.75|22
1733122070000|2024-12-02 06:47:50|914.72|911.12|914.26|910.66|914.73|911.13|913.97|910.37|23
1733110500000|2024-12-02 03:35:00|946.89|943.29|947.46|943.86|947.46|943.86|946.54|942.94|21
1733122080000|2024-12-02 06:48:00|914.27|910.67|914.85|911.25|914.85|911.25|914.27|910.67|30
1733110510000|2024-12-02 03:35:10|947.42|943.82|946.98|943.38|947.43|943.83|946.65|943.05|31
1733122090000|2024-12-02 06:48:10|914.86|911.26|915.77|912.17|915.77|912.17|914.86|911.26|29
1733110520000|2024-12-02 03:35:20|946.99|943.39|947.04|943.44|947.08|943.48|946.7|943.1|30
1733122100000|2024-12-02 06:48:20|915.67|912.07|915.79|912.19|915.79|912.19|915.57|911.97|20
1733110530000|2024-12-02 03:35:30|947.08|943.48|947.46|943.86|947.46|943.86|946.93|943.33|19
1733122110000|2024-12-02 06:48:30|915.78|912.18|915.84|912.24|915.97|912.37|915.77|912.17|30
1733110540000|2024-12-02 03:35:40|947.98|944.38|949.35|945.75|949.59|945.99|947.98|944.38|26
1733122120000|2024-12-02 06:48:40|915.85|912.25|916.01|912.41|916.33|912.73|915.82|912.22|23
1733110550000|2024-12-02 03:35:50|949.36|945.76|949.1|945.5|949.62|946.02|949.1|945.5|8
1733122130000|2024-12-02 06:48:50|916.02|912.42|916.21|912.61|916.22|912.62|915.87|912.27|27
1733110560000|2024-12-02 03:36:00|949.24|945.64|948.57|944.97|949.41|945.81|948.3|944.7|35
1733122140000|2024-12-02 06:49:00|916.23|912.63|916.79|913.19|916.79|913.19|916.23|912.63|19
1733110570000|2024-12-02 03:36:10|948.64|945.04|948.27|944.67|949.09|945.49|948.27|944.67|34
1733122150000|2024-12-02 06:49:10|916.82|913.22|918.22|914.62|918.22|914.62|916.82|913.22|28
1733110580000|2024-12-02 03:36:20|948.31|944.71|948.8|945.2|949.03|945.43|948.31|944.71|35
1733122160000|2024-12-02 06:49:20|918.23|914.63|918.49|914.89|918.56|914.96|918.23|914.63|30
1733110590000|2024-12-02 03:36:30|948.93|945.33|948.63|945.03|948.97|945.37|948.56|944.96|26
1733122170000|2024-12-02 06:49:30|918.36|914.76|917.88|914.28|918.36|914.76|917.77|914.17|15
1733110600000|2024-12-02 03:36:40|948.6|945|948.24|944.64|948.62|945.02|948.24|944.64|34
1733122180000|2024-12-02 06:49:40|917.87|914.27|919.68|916.08|920.17|916.57|917.87|914.27|19
1733110610000|2024-12-02 03:36:50|948.23|944.63|949.12|945.52|949.12|945.52|948.22|944.62|28
1733122190000|2024-12-02 06:49:50|919.53|915.93|919.43|915.83|919.91|916.31|918.83|915.23|33
1733110620000|2024-12-02 03:37:00|949.13|945.53|949.36|945.76|949.36|945.76|948.98|945.38|28
1733122200000|2024-12-02 06:50:00|919.44|915.84|920.2|916.6|920.2|916.6|919.22|915.62|25
1733110630000|2024-12-02 03:37:10|949.38|945.78|949.2|945.6|949.43|945.83|949.2|945.6|14
1733122210000|2024-12-02 06:50:10|920.45|916.85|920.81|917.21|921.03|917.43|920.45|916.85|16
1733110640000|2024-12-02 03:37:20|949.21|945.61|949.19|945.59|949.21|945.61|948.58|944.98|26
1733122220000|2024-12-02 06:50:20|920.96|917.36|921.43|917.83|921.43|917.83|920.96|917.36|10
1733110650000|2024-12-02 03:37:30|949.05|945.45|949.2|945.6|949.2|945.6|949.05|945.45|8
1733122230000|2024-12-02 06:50:30|921.44|917.84|921.61|918.01|921.61|918.01|921.43|917.83|19
1733110660000|2024-12-02 03:37:40|949.21|945.61|949.28|945.68|949.28|945.68|949.21|945.61|7
1733122240000|2024-12-02 06:50:40|921.62|918.02|921.83|918.23|921.84|918.24|921.52|917.92|29
1733110670000|2024-12-02 03:37:50|949.29|945.69|949.94|946.34|949.97|946.37|949.29|945.69|23
1733122250000|2024-12-02 06:50:50|921.79|918.19|922.49|918.89|922.61|919.01|921.79|918.19|20
1733110680000|2024-12-02 03:38:00|949.96|946.36|949.7|946.1|950.44|946.84|949.61|946.01|24
1733122260000|2024-12-02 06:51:00|922.5|918.9|921.57|917.97|922.5|918.9|921.57|917.97|37
1733110690000|2024-12-02 03:38:10|949.84|946.24|949.71|946.11|950.02|946.42|949.71|946.11|27
1733122270000|2024-12-02 06:51:10|921.52|917.92|921.17|917.57|921.52|917.92|920.85|917.25|36
1733110700000|2024-12-02 03:38:20|949.75|946.15|949.46|945.86|949.82|946.22|949.37|945.77|25
1733122280000|2024-12-02 06:51:20|921.18|917.58|921.69|918.09|921.69|918.09|921.16|917.56|29
1733110710000|2024-12-02 03:38:30|949.47|945.87|949.41|945.81|949.49|945.89|948.45|944.85|32
1733122290000|2024-12-02 06:51:30|921.47|917.87|922.01|918.41|922.01|918.41|921.47|917.87|28
1733110720000|2024-12-02 03:38:40|949.4|945.8|949.05|945.45|949.4|945.8|949|945.4|26
1733122300000|2024-12-02 06:51:40|922|918.4|921.81|918.21|922|918.4|921.81|918.21|4
1733110730000|2024-12-02 03:38:50|948.92|945.32|948.65|945.05|948.92|945.32|948.36|944.76|26
1733122310000|2024-12-02 06:51:50|921.8|918.2|920.33|916.73|921.81|918.21|920.14|916.54|22
1733110740000|2024-12-02 03:39:00|948.69|945.09|949.16|945.56|949.18|945.58|948.55|944.95|28
1733122320000|2024-12-02 06:52:00|920.25|916.65|921.11|917.51|921.11|917.51|919.92|916.32|29
1733110750000|2024-12-02 03:39:10|949.22|945.62|948.38|944.78|949.24|945.64|948.17|944.57|33
1733122330000|2024-12-02 06:52:10|921.13|917.53|920.72|917.12|921.46|917.86|920.72|917.12|30
1733110760000|2024-12-02 03:39:20|948.34|944.74|948.15|944.55|948.51|944.91|948.12|944.52|21
1733122340000|2024-12-02 06:52:20|920.58|916.98|920.84|917.24|920.84|917.24|920.28|916.68|22
1733110770000|2024-12-02 03:39:30|948.17|944.57|948.02|944.42|948.17|944.57|947.76|944.16|25
1733122350000|2024-12-02 06:52:30|920.85|917.25|920.51|916.91|920.85|917.25|920.4|916.8|15
1733110780000|2024-12-02 03:39:40|947.9|944.3|946.77|943.17|947.9|944.3|946.76|943.16|27
1733122360000|2024-12-02 06:52:40|920.63|917.03|920.51|916.91|920.65|917.05|920.51|916.91|3
1733110790000|2024-12-02 03:39:50|946.76|943.16|946.46|942.86|947|943.4|946.46|942.86|25
1733122370000|2024-12-02 06:52:50|920.24|916.64|919.88|916.28|920.24|916.64|919.88|916.28|5
1733110800000|2024-12-02 03:40:00|946.44|942.84|946.45|942.85|946.46|942.86|946.33|942.73|12
1733122380000|2024-12-02 06:53:00|919.87|916.27|920.23|916.63|920.33|916.73|919.87|916.27|20
1733110810000|2024-12-02 03:40:10|946.44|942.84|945.19|941.59|946.44|942.84|945|941.4|37
1733122390000|2024-12-02 06:53:10|920.21|916.61|919.33|915.73|920.21|916.61|919.22|915.62|25
1733110820000|2024-12-02 03:40:20|945.29|941.69|946.18|942.58|946.18|942.58|945.22|941.62|32
1733122400000|2024-12-02 06:53:20|919.43|915.83|920.19|916.59|920.19|916.59|919.38|915.78|29
1733110830000|2024-12-02 03:40:30|946.1|942.5|946.07|942.47|946.23|942.63|946.05|942.45|25
1733122410000|2024-12-02 06:53:30|920.21|916.61|919.91|916.31|920.29|916.69|919.91|916.31|13
1733110840000|2024-12-02 03:40:40|945.96|942.36|946.36|942.76|946.36|942.76|945.96|942.36|21
1733122420000|2024-12-02 06:53:40|919.93|916.33|920.01|916.41|920.01|916.41|919.93|916.33|6
1733110850000|2024-12-02 03:40:50|946.38|942.78|947.16|943.56|947.26|943.66|946.38|942.78|32
1733122430000|2024-12-02 06:53:50|919.93|916.33|920|916.4|920|916.4|919.9|916.3|18
1733110860000|2024-12-02 03:41:00|947.15|943.55|947.15|943.55|947.25|943.65|947.03|943.43|27
1733122440000|2024-12-02 06:54:00|920.01|916.41|919.77|916.17|920.11|916.51|919.75|916.15|23
1733110870000|2024-12-02 03:41:10|947.18|943.58|946.59|942.99|947.18|943.58|946.52|942.92|29
1733122450000|2024-12-02 06:54:10|919.84|916.24|919.81|916.21|919.84|916.24|919.73|916.13|19
1733110880000|2024-12-02 03:41:20|946.62|943.02|946.32|942.72|946.84|943.24|946.21|942.61|27
1733122460000|2024-12-02 06:54:20|919.84|916.24|920.53|916.93|920.67|917.07|919.84|916.24|21
1733110890000|2024-12-02 03:41:30|946.28|942.68|945.79|942.19|946.35|942.75|945.79|942.19|33
1733122470000|2024-12-02 06:54:30|920.52|916.92|919.68|916.08|920.52|916.92|919.67|916.07|23
1733110900000|2024-12-02 03:41:40|945.8|942.2|948.39|944.79|948.39|944.79|945.8|942.2|28
1733122480000|2024-12-02 06:54:40|919.67|916.07|918.9|915.3|919.67|916.07|918.78|915.18|31
1733110910000|2024-12-02 03:41:50|948.29|944.69|947.89|944.29|948.3|944.7|947.75|944.15|11
1733122490000|2024-12-02 06:54:50|918.89|915.29|919.22|915.62|919.22|915.62|918.79|915.19|26
1733110920000|2024-12-02 03:42:00|948.13|944.53|948.07|944.47|948.34|944.74|948.07|944.47|20
1733122500000|2024-12-02 06:55:00|919.32|915.72|919.5|915.9|919.52|915.92|919.22|915.62|24
1733110930000|2024-12-02 03:42:10|947.95|944.35|947.69|944.09|948.46|944.86|947.62|944.02|24
1733122510000|2024-12-02 06:55:10|919.48|915.88|919.41|915.81|919.5|915.9|919.4|915.8|20
1733110940000|2024-12-02 03:42:20|947.81|944.21|947.62|944.02|948.05|944.45|947.36|943.76|27
1733122520000|2024-12-02 06:55:20|919.43|915.83|920.63|917.03|920.63|917.03|919.42|915.82|32
1733110950000|2024-12-02 03:42:30|947.65|944.05|946.29|942.69|947.69|944.09|946.29|942.69|32
1733122530000|2024-12-02 06:55:30|920.64|917.04|920.77|917.17|920.78|917.18|920.64|917.04|13
1733110960000|2024-12-02 03:42:40|946.24|942.64|946.15|942.55|946.24|942.64|946|942.4|25
1733122540000|2024-12-02 06:55:40|920.78|917.18|920.68|917.08|920.83|917.23|920.66|917.06|11
1733110970000|2024-12-02 03:42:50|946.16|942.56|945.57|941.97|946.31|942.71|945.57|941.97|25
1733122550000|2024-12-02 06:55:50|920.67|917.07|920.99|917.39|920.99|917.39|920.67|917.07|18
1733110980000|2024-12-02 03:43:00|945.68|942.08|944.12|940.52|945.68|942.08|944.12|940.52|14
1733122560000|2024-12-02 06:56:00|921.03|917.43|921.29|917.69|921.44|917.84|921.03|917.43|10
1733110990000|2024-12-02 03:43:10|944.11|940.51|943.12|939.52|944.11|940.51|943.12|939.52|4
1733122570000|2024-12-02 06:56:10|921.3|917.7|921.08|917.48|921.44|917.84|921.04|917.44|18
1733111000000|2024-12-02 03:43:20|942.99|939.39|942.42|938.82|942.99|939.39|942.36|938.76|14
1733122580000|2024-12-02 06:56:20|921.04|917.44|920.77|917.17|921.04|917.44|920.31|916.71|28
1733111010000|2024-12-02 03:43:30|942.43|938.83|942.87|939.27|942.87|939.27|942.43|938.83|19
1733122590000|2024-12-02 06:56:30|920.93|917.33|920.65|917.05|921.27|917.67|920.47|916.87|34
1733111020000|2024-12-02 03:43:40|942.89|939.29|942.31|938.71|942.89|939.29|942.31|938.71|13
1733122600000|2024-12-02 06:56:40|920.79|917.19|920.57|916.97|920.94|917.34|920.57|916.97|23
1733111030000|2024-12-02 03:43:50|941.96|938.36|941.12|937.52|941.99|938.39|941.12|937.52|23
1733122610000|2024-12-02 06:56:50|920.56|916.96|919.98|916.38|920.56|916.96|919.97|916.37|26
1733111040000|2024-12-02 03:44:00|940.88|937.28|940.57|936.97|941.05|937.45|940.5|936.9|16
1733122620000|2024-12-02 06:57:00|919.97|916.37|919.94|916.34|920.3|916.7|919.45|915.85|31
1733111050000|2024-12-02 03:44:10|940.74|937.14|941.07|937.47|941.07|937.47|940.74|937.14|7
1733122630000|2024-12-02 06:57:10|919.99|916.39|919.51|915.91|920.07|916.47|919.48|915.88|27
1733111060000|2024-12-02 03:44:20|941.15|937.55|941.13|937.53|941.26|937.66|940.97|937.37|19
1733122640000|2024-12-02 06:57:20|919.66|916.06|919.62|916.02|919.95|916.35|919.62|916.02|22
1733111070000|2024-12-02 03:44:30|941.03|937.43|940.92|937.32|941.26|937.66|940.9|937.3|19
1733122650000|2024-12-02 06:57:30|919.61|916.01|919.67|916.07|919.72|916.12|919.05|915.45|33
1733111080000|2024-12-02 03:44:40|941.03|937.43|940.8|937.2|941.03|937.43|940.78|937.18|10
1733122660000|2024-12-02 06:57:40|919.69|916.09|919.31|915.71|919.82|916.22|919.31|915.71|31
1733111090000|2024-12-02 03:44:50|940.91|937.31|941.05|937.45|941.05|937.45|940.91|937.31|3
1733122670000|2024-12-02 06:57:50|919.28|915.68|919.1|915.5|919.28|915.68|918.94|915.34|35
1733111100000|2024-12-02 03:45:00|940.75|937.15|940.56|936.96|941.05|937.45|940.45|936.85|16
1733122680000|2024-12-02 06:58:00|919.03|915.43|919.35|915.75|919.4|915.8|919.03|915.43|31
1733111110000|2024-12-02 03:45:10|940.61|937.01|940.75|937.15|940.96|937.36|940.61|937.01|19
1733122690000|2024-12-02 06:58:10|919.34|915.74|918.93|915.33|919.43|915.83|918.81|915.21|26
1733111120000|2024-12-02 03:45:20|940.95|937.35|940.98|937.38|941.08|937.48|940.75|937.15|7
1733122700000|2024-12-02 06:58:20|918.81|915.21|919.47|915.87|919.49|915.89|918.81|915.21|29
1733111130000|2024-12-02 03:45:30|941.04|937.44|941.4|937.8|941.53|937.93|940.95|937.35|17
1733122710000|2024-12-02 06:58:30|919.57|915.97|919.13|915.53|919.57|915.97|919.12|915.52|33
1733111140000|2024-12-02 03:45:40|941.45|937.85|939.54|935.94|941.45|937.85|939.54|935.94|12
1733122720000|2024-12-02 06:58:40|919.08|915.48|919.16|915.56|919.37|915.77|919.08|915.48|33
1733111150000|2024-12-02 03:45:50|939.4|935.8|938.8|935.2|939.4|935.8|938.15|934.55|21
1733122730000|2024-12-02 06:58:50|919.14|915.54|919.26|915.66|919.35|915.75|919.02|915.42|32
1733111160000|2024-12-02 03:46:00|938.84|935.24|938.25|934.65|939.45|935.85|938.25|934.65|26
1733122740000|2024-12-02 06:59:00|919.25|915.65|918.49|914.89|919.26|915.66|918.18|914.58|35
1733111170000|2024-12-02 03:46:10|938.35|934.75|938.82|935.22|938.82|935.22|938.25|934.65|19
1733122750000|2024-12-02 06:59:10|918.54|914.94|918.84|915.24|918.84|915.24|918.43|914.83|37
1733111180000|2024-12-02 03:46:20|938.83|935.23|937|933.4|938.94|935.34|936.92|933.32|24
1733122760000|2024-12-02 06:59:20|918.87|915.27|918.78|915.18|918.98|915.38|918.69|915.09|28
1733111190000|2024-12-02 03:46:30|936.99|933.39|936.94|933.34|936.99|933.39|936.43|932.83|26
1733122770000|2024-12-02 06:59:30|918.77|915.17|918.72|915.12|918.81|915.21|918.62|915.02|26
1733111200000|2024-12-02 03:46:40|936.85|933.25|937.46|933.86|937.9|934.3|936.85|933.25|25
1733122780000|2024-12-02 06:59:40|918.67|915.07|919.27|915.67|919.28|915.68|918.67|915.07|33
1733111210000|2024-12-02 03:46:50|937.47|933.87|937|933.4|937.47|933.87|937|933.4|14
1733122790000|2024-12-02 06:59:50|919.28|915.68|919.41|915.81|919.41|915.81|919.28|915.68|12
1733111220000|2024-12-02 03:47:00|936.95|933.35|937.06|933.46|937.1|933.5|936.45|932.85|10
1733122800000|2024-12-02 07:00:00|919.05|915.45|919.35|915.75|919.45|915.85|918.95|915.35|8
1733111230000|2024-12-02 03:47:10|937.1|933.5|937.82|934.22|937.9|934.3|937.1|933.5|13
1733122810000|2024-12-02 07:00:10|918.85|915.25|919.35|915.75|919.4|915.8|918.85|915.25|18
1733111240000|2024-12-02 03:47:20|937.85|934.25|936.51|932.91|937.85|934.25|936.29|932.69|19
1733122820000|2024-12-02 07:00:20|919.15|915.55|919.35|915.75|919.4|915.8|918.95|915.35|11
1733111250000|2024-12-02 03:47:30|936.55|932.95|937.15|933.55|937.15|933.55|936.55|932.95|16
1733122830000|2024-12-02 07:00:30|919.05|915.45|917.03|913.43|919.05|915.45|916.8|913.2|22
1733111260000|2024-12-02 03:47:40|937.2|933.6|937.6|934|937.6|934|936.99|933.39|19
1733122840000|2024-12-02 07:00:40|917.01|913.41|917.59|913.99|917.59|913.99|916.7|913.1|24
1733111270000|2024-12-02 03:47:50|937.65|934.05|937.8|934.2|937.95|934.35|937.6|934|19
1733122850000|2024-12-02 07:00:50|917.6|914|918.65|915.05|918.7|915.1|917.3|913.7|30
1733111280000|2024-12-02 03:48:00|937.85|934.25|938.1|934.5|938.5|934.9|937.85|934.25|16
1733122860000|2024-12-02 07:01:00|918.55|914.95|918.35|914.75|918.7|915.1|918.27|914.67|27
1733111290000|2024-12-02 03:48:10|938.15|934.55|939.43|935.83|939.9|936.3|938.15|934.55|24
1733122870000|2024-12-02 07:01:10|918.3|914.7|919.3|915.7|919.3|915.7|918.3|914.7|21
1733111300000|2024-12-02 03:48:20|939.3|935.7|938.95|935.35|939.35|935.75|938.95|935.35|16
1733122880000|2024-12-02 07:01:20|919.1|915.5|919.63|916.03|920.18|916.58|919.1|915.5|23
1733111310000|2024-12-02 03:48:30|939|935.4|937.99|934.39|939|935.4|937.99|934.39|21
1733122890000|2024-12-02 07:01:30|919.55|915.95|919.86|916.26|919.86|916.26|919|915.4|26
1733111320000|2024-12-02 03:48:40|937.85|934.25|936.75|933.15|937.85|934.25|936.75|933.15|18
1733122900000|2024-12-02 07:01:40|919.93|916.33|920.15|916.55|920.2|916.6|919.75|916.15|30
1733111330000|2024-12-02 03:48:50|936.65|933.05|935.55|931.95|936.65|933.05|935.3|931.7|20
1733122910000|2024-12-02 07:01:50|920.1|916.5|920.6|917|920.6|917|919.55|915.95|27
1733111340000|2024-12-02 03:49:00|935.6|932|933.84|930.24|935.75|932.15|933.82|930.22|26
1733122920000|2024-12-02 07:02:00|920.61|917.01|921.1|917.5|921.42|917.82|920.61|917.01|27
1733111350000|2024-12-02 03:49:10|933.89|930.29|934.63|931.03|934.86|931.26|933.89|930.29|33
1733122930000|2024-12-02 07:02:10|921.34|917.74|921.45|917.85|922.17|918.57|921.34|917.74|28
1733111360000|2024-12-02 03:49:20|934.53|930.93|933.76|930.16|934.53|930.93|933.76|930.16|22
1733122940000|2024-12-02 07:02:20|921.5|917.9|918.94|915.34|921.62|918.02|918.94|915.34|21
1733111370000|2024-12-02 03:49:30|933.65|930.05|933.65|930.05|933.65|930.05|933.65|930.05|1
1733122950000|2024-12-02 07:02:30|918.7|915.1|919.65|916.05|919.7|916.1|918.5|914.9|28
1733111380000|2024-12-02 03:49:40|933.7|930.1|933.76|930.16|933.93|930.33|933.55|929.95|20
1733122960000|2024-12-02 07:02:40|919.5|915.9|919.69|916.09|919.69|916.09|919.4|915.8|14
1733111390000|2024-12-02 03:49:50|933.73|930.13|932.53|928.93|933.73|930.13|932.53|928.93|14
1733122970000|2024-12-02 07:02:50|919.7|916.1|920.2|916.6|920.35|916.75|919.5|915.9|20
1733111400000|2024-12-02 03:50:00|932.45|928.85|932.15|928.55|932.45|928.85|931.9|928.3|10
1733122980000|2024-12-02 07:03:00|920.17|916.57|920.08|916.48|920.17|916.57|919.45|915.85|19
1733111410000|2024-12-02 03:50:10|932.14|928.54|931.21|927.61|932.14|928.54|931.21|927.61|14
1733122990000|2024-12-02 07:03:10|920.09|916.49|920.19|916.59|920.2|916.6|919.45|915.85|15
1733111420000|2024-12-02 03:50:20|931.16|927.56|931.05|927.45|931.32|927.72|930.95|927.35|8
1733123000000|2024-12-02 07:03:20|920|916.4|919.7|916.1|920|916.4|919.7|916.1|18
1733111430000|2024-12-02 03:50:30|931.15|927.55|930.55|926.95|931.22|927.62|930.5|926.9|11
1733123010000|2024-12-02 07:03:30|919.75|916.15|919.5|915.9|919.8|916.2|919|915.4|16
1733111440000|2024-12-02 03:50:40|930.45|926.85|929.45|925.85|930.45|926.85|929.35|925.75|21
1733123020000|2024-12-02 07:03:40|919.6|916|919.45|915.85|919.7|916.1|919.4|915.8|9
1733111450000|2024-12-02 03:50:50|929.4|925.8|927.95|924.35|929.4|925.8|927.95|924.35|13
1733123030000|2024-12-02 07:03:50|919.55|915.95|919.45|915.85|920.05|916.45|919.45|915.85|15
1733111460000|2024-12-02 03:51:00|928.09|924.49|928.13|924.53|928.45|924.85|927.78|924.18|24
1733123040000|2024-12-02 07:04:00|919.3|915.7|919.4|915.8|919.4|915.8|918.94|915.34|15
1733111470000|2024-12-02 03:51:10|928.18|924.58|928.18|924.58|928.2|924.6|927.55|923.95|19
1733123050000|2024-12-02 07:04:10|919.35|915.75|918.85|915.25|919.37|915.77|918.8|915.2|14
1733111480000|2024-12-02 03:51:20|928.23|924.63|928.2|924.6|928.58|924.98|928.05|924.45|26
1733123060000|2024-12-02 07:04:20|918.8|915.2|919.1|915.5|919.3|915.7|918.8|915.2|17
1733111490000|2024-12-02 03:51:30|928.05|924.45|927.3|923.7|928.05|924.45|927.25|923.65|22
1733123070000|2024-12-02 07:04:30|919.3|915.7|918.8|915.2|919.35|915.75|918.8|915.2|9
1733111500000|2024-12-02 03:51:40|927.43|923.83|928.02|924.42|928.35|924.75|927.25|923.65|30
1733123080000|2024-12-02 07:04:40|918.78|915.18|918.55|914.95|918.8|915.2|918.1|914.5|15
1733111510000|2024-12-02 03:51:50|927.96|924.36|928.8|925.2|928.85|925.25|927.83|924.23|19
1733123090000|2024-12-02 07:04:50|918.6|915|918.8|915.2|918.9|915.3|918.6|915|14
1733111520000|2024-12-02 03:52:00|928.85|925.25|928|924.4|929.25|925.65|927.84|924.24|29
1733111530000|2024-12-02 03:52:10|928.05|924.45|927.48|923.88|928.05|924.45|927.35|923.75|27
1733123100000|2024-12-02 07:05:00|918.7|915.1|918.54|914.94|918.7|915.1|917.75|914.15|20
1733111540000|2024-12-02 03:52:20|927.49|923.89|927.84|924.24|927.84|924.24|927.2|923.6|25
1733123110000|2024-12-02 07:05:10|918.56|914.96|919.05|915.45|919.23|915.63|918.25|914.65|20
1733111550000|2024-12-02 03:52:30|927.7|924.1|927.35|923.75|927.7|924.1|927.15|923.55|23
1733123120000|2024-12-02 07:05:20|919.1|915.5|920.38|916.78|920.38|916.78|919|915.4|19
1733111560000|2024-12-02 03:52:40|927.4|923.8|925.9|922.3|927.4|923.8|925.59|921.99|19
1733123130000|2024-12-02 07:05:30|920.45|916.85|921.1|917.5|921.15|917.55|920.45|916.85|16
1733111570000|2024-12-02 03:52:50|925.95|922.35|926.15|922.55|926.53|922.93|925.8|922.2|17
1733123140000|2024-12-02 07:05:40|921.05|917.45|922.3|918.7|922.3|918.7|920.9|917.3|24
1733111580000|2024-12-02 03:53:00|926.32|922.72|926.4|922.8|926.75|923.15|926.25|922.65|23
1733123150000|2024-12-02 07:05:50|922.34|918.74|922|918.4|922.45|918.85|922|918.4|21
1733111590000|2024-12-02 03:53:10|926.55|922.95|925.05|921.45|926.75|923.15|924.95|921.35|10
1733123160000|2024-12-02 07:06:00|921.9|918.3|921.75|918.15|921.9|918.3|920.98|917.38|24
1733111600000|2024-12-02 03:53:20|925|921.4|925.2|921.6|925.2|921.6|924.4|920.8|30
1733123170000|2024-12-02 07:06:10|921.8|918.2|921.25|917.65|921.8|918.2|920.9|917.3|25
1733111610000|2024-12-02 03:53:30|925.18|921.58|923.9|920.3|925.18|921.58|923.9|920.3|21
1733123180000|2024-12-02 07:06:20|921.3|917.7|921.2|917.6|921.35|917.75|920.85|917.25|23
1733111620000|2024-12-02 03:53:40|923.95|920.35|923.8|920.2|924.15|920.55|923.67|920.07|24
1733123190000|2024-12-02 07:06:30|921|917.4|920.35|916.75|921.1|917.5|920.35|916.75|19
1733111630000|2024-12-02 03:53:50|923.77|920.17|924.05|920.45|924.15|920.55|923.77|920.17|13
1733123200000|2024-12-02 07:06:40|920.3|916.7|919.75|916.15|920.5|916.9|919.7|916.1|22
1733111640000|2024-12-02 03:54:00|924.15|920.55|923.4|919.8|924.3|920.7|923.25|919.65|25
1733123210000|2024-12-02 07:06:50|919.95|916.35|919.7|916.1|920.45|916.85|919.65|916.05|23
1733111650000|2024-12-02 03:54:10|923.45|919.85|922.95|919.35|923.45|919.85|922.65|919.05|22
1733123220000|2024-12-02 07:07:00|919.97|916.37|920.5|916.9|920.5|916.9|919.9|916.3|21
1733111660000|2024-12-02 03:54:20|922.9|919.3|923|919.4|923.3|919.7|922.85|919.25|25
1733123230000|2024-12-02 07:07:10|920.6|917|921|917.4|921.05|917.45|920.5|916.9|23
1733111670000|2024-12-02 03:54:30|922.95|919.35|922.65|919.05|922.95|919.35|922.65|919.05|18
1733123240000|2024-12-02 07:07:20|920.83|917.23|920.75|917.15|921.05|917.45|920.4|916.8|22
1733111680000|2024-12-02 03:54:40|922.6|919|923.28|919.68|923.28|919.68|922.45|918.85|21
1733123250000|2024-12-02 07:07:30|920.8|917.2|921.85|918.25|921.85|918.25|920.65|917.05|30
1733111690000|2024-12-02 03:54:50|923.3|919.7|922.9|919.3|923.35|919.75|922.9|919.3|19
1733123260000|2024-12-02 07:07:40|921.7|918.1|922.05|918.45|922.05|918.45|921.6|918|14
1733123270000|2024-12-02 07:07:50|922|918.4|921.75|918.15|922.15|918.55|921.65|918.05|10
1733111700000|2024-12-02 03:55:00|922.95|919.35|924.85|921.25|924.85|921.25|922.85|919.25|23
1733123280000|2024-12-02 07:08:00|921.7|918.1|921.8|918.2|922.05|918.45|921.7|918.1|13
1733111710000|2024-12-02 03:55:10|924.8|921.2|923.4|919.8|924.8|921.2|923.4|919.8|31
1733123290000|2024-12-02 07:08:10|921.5|917.9|921.5|917.9|921.7|918.1|921.4|917.8|20
1733111720000|2024-12-02 03:55:20|923.6|920|922.45|918.85|923.85|920.25|922.3|918.7|26
1733123300000|2024-12-02 07:08:20|921.35|917.75|921.9|918.3|921.9|918.3|921.25|917.65|14
1733111730000|2024-12-02 03:55:30|922.4|918.8|921.7|918.1|922.4|918.8|921.7|918.1|7
1733123310000|2024-12-02 07:08:30|921.8|918.2|921.75|918.15|921.95|918.35|921.65|918.05|12
1733111740000|2024-12-02 03:55:40|921.75|918.15|921.5|917.9|921.98|918.38|921.45|917.85|14
1733123320000|2024-12-02 07:08:40|921.6|918|921.65|918.05|921.7|918.1|921.45|917.85|9
1733111750000|2024-12-02 03:55:50|921.45|917.85|920.45|916.85|921.45|917.85|920.1|916.5|10
1733123330000|2024-12-02 07:08:50|921.6|918|921.3|917.7|921.6|918|921.15|917.55|6
1733111760000|2024-12-02 03:56:00|920.46|916.86|920.41|916.81|920.46|916.86|920.05|916.45|12
1733123340000|2024-12-02 07:09:00|921.25|917.65|921.25|917.65|921.55|917.95|921.15|917.55|13
1733111770000|2024-12-02 03:56:10|920.4|916.8|919.95|916.35|920.6|917|919.95|916.35|13
1733123350000|2024-12-02 07:09:10|921.3|917.7|921.45|917.85|921.5|917.9|921.3|917.7|4
1733111780000|2024-12-02 03:56:20|920.15|916.55|919.75|916.15|920.23|916.63|919.75|916.15|8
1733123360000|2024-12-02 07:09:20|921.35|917.75|921.25|917.65|921.4|917.8|921.25|917.65|4
1733111790000|2024-12-02 03:56:30|919.8|916.2|919.83|916.23|920.49|916.89|919.75|916.15|21
1733123370000|2024-12-02 07:09:30|921.15|917.55|920.65|917.05|921.15|917.55|920.65|917.05|10
1733111800000|2024-12-02 03:56:40|919.65|916.05|919.05|915.45|919.75|916.15|919.05|915.45|13
1733123380000|2024-12-02 07:09:40|920.7|917.1|921.3|917.7|921.35|917.75|920.7|917.1|13
1733111810000|2024-12-02 03:56:50|919.1|915.5|916.2|912.6|919.1|915.5|916.2|912.6|15
1733123390000|2024-12-02 07:09:50|921.25|917.65|921.69|918.09|921.73|918.13|921.2|917.6|15
1733111820000|2024-12-02 03:57:00|916.15|912.55|913.35|909.75|916.2|912.6|913.25|909.65|18
1733123400000|2024-12-02 07:10:00|921.8|918.2|920.9|917.3|921.8|918.2|920.9|917.3|10
1733111830000|2024-12-02 03:57:10|913.3|909.7|909.85|906.25|913.35|909.75|909.85|906.25|24
1733123410000|2024-12-02 07:10:10|920.95|917.35|921.15|917.55|921.15|917.55|920.9|917.3|7
1733111840000|2024-12-02 03:57:20|909.75|906.15|908.6|905|911.33|907.73|908.6|905|23
1733123420000|2024-12-02 07:10:20|921.1|917.5|921.45|917.85|921.45|917.85|921.1|917.5|7
1733111850000|2024-12-02 03:57:30|908.5|904.9|912.75|909.15|912.75|909.15|908.3|904.7|35
1733123430000|2024-12-02 07:10:30|921.15|917.55|921.09|917.49|921.7|918.1|921.09|917.49|17
1733111860000|2024-12-02 03:57:40|912.85|909.25|913.5|909.9|913.7|910.1|912.85|909.25|35
1733123440000|2024-12-02 07:10:40|921.05|917.45|921.15|917.55|921.3|917.7|920.7|917.1|11
1733111870000|2024-12-02 03:57:50|913.45|909.85|914.3|910.7|914.6|911|913.4|909.8|33
1733123450000|2024-12-02 07:10:50|921.2|917.6|920.65|917.05|921.25|917.65|920.5|916.9|14
1733111880000|2024-12-02 03:58:00|914.55|910.95|915.45|911.85|915.45|911.85|914.5|910.9|27
1733123460000|2024-12-02 07:11:00|920.6|917|920.5|916.9|921.05|917.45|920.35|916.75|10
1733111890000|2024-12-02 03:58:10|915.3|911.7|916.6|913|917|913.4|914.24|910.64|32
1733123470000|2024-12-02 07:11:10|920.55|916.95|920.85|917.25|920.85|917.25|920.55|916.95|12
1733111900000|2024-12-02 03:58:20|916.45|912.85|917.95|914.35|918.1|914.5|916.45|912.85|27
1733123480000|2024-12-02 07:11:20|921.1|917.5|921.7|918.1|921.7|918.1|921.1|917.5|11
1733111910000|2024-12-02 03:58:30|917.9|914.3|917.25|913.65|918.05|914.45|916.39|912.79|33
1733123490000|2024-12-02 07:11:30|921.65|918.05|921.45|917.85|921.85|918.25|921.27|917.67|19
1733111920000|2024-12-02 03:58:40|917.3|913.7|917.09|913.49|918.2|914.6|916.9|913.3|32
1733123500000|2024-12-02 07:11:40|921.4|917.8|921.2|917.6|921.45|917.85|921.05|917.45|10
1733111930000|2024-12-02 03:58:50|917.17|913.57|915.1|911.5|917.19|913.59|914.73|911.13|32
1733123510000|2024-12-02 07:11:50|921.25|917.65|919.2|915.6|921.25|917.65|919.2|915.6|14
1733111940000|2024-12-02 03:59:00|915.15|911.55|915|911.4|915.45|911.85|914.01|910.41|30
1733123520000|2024-12-02 07:12:00|919.44|915.84|919.85|916.25|920.21|916.61|919.44|915.84|29
1733111950000|2024-12-02 03:59:10|914.95|911.35|915.27|911.67|915.4|911.8|914.4|910.8|33
1733123530000|2024-12-02 07:12:10|919.95|916.35|920.25|916.65|920.4|916.8|919.6|916|23
1733111960000|2024-12-02 03:59:20|915.3|911.7|917.15|913.55|917.15|913.55|915.3|911.7|31
1733123540000|2024-12-02 07:12:20|920.3|916.7|920.5|916.9|920.5|916.9|919.95|916.35|21
1733111970000|2024-12-02 03:59:30|917.1|913.5|916.9|913.3|917.15|913.55|916.69|913.09|28
1733123550000|2024-12-02 07:12:30|920.45|916.85|920.85|917.25|921.05|917.45|920.45|916.85|19
1733111980000|2024-12-02 03:59:40|916.85|913.25|915.65|912.05|916.85|913.25|915.65|912.05|24
1733123560000|2024-12-02 07:12:40|920.8|917.2|920.75|917.15|920.8|917.2|920.55|916.95|18
1733111990000|2024-12-02 03:59:50|915.55|911.95|913.45|909.85|915.55|911.95|913.45|909.85|18
1733123570000|2024-12-02 07:12:50|920.85|917.25|921|917.4|921.15|917.55|920.65|917.05|24
1733112000000|2024-12-02 04:00:00|913.32|909.72|914.15|910.55|914.3|910.7|912.67|909.07|29
1733123580000|2024-12-02 07:13:00|921.05|917.45|921.35|917.75|921.35|917.75|920.46|916.86|18
1733112010000|2024-12-02 04:00:10|914.13|910.53|917.75|914.15|917.75|914.15|913.3|909.7|32
1733123590000|2024-12-02 07:13:10|921.51|917.91|922.25|918.65|922.35|918.75|921.51|917.91|10
1733112020000|2024-12-02 04:00:20|917.85|914.25|917.47|913.87|918.45|914.85|916.6|913|30
1733123600000|2024-12-02 07:13:20|922.15|918.55|921.99|918.39|922.45|918.85|921.94|918.34|14
1733112030000|2024-12-02 04:00:30|917.22|913.62|916.7|913.1|917.9|914.3|916.35|912.75|33
1733123610000|2024-12-02 07:13:30|922|918.4|922.24|918.64|922.4|918.8|922|918.4|22
1733112040000|2024-12-02 04:00:40|916.75|913.15|918|914.4|918.05|914.45|916.75|913.15|35
1733123620000|2024-12-02 07:13:40|922.3|918.7|921.5|917.9|922.3|918.7|921.45|917.85|19
1733112050000|2024-12-02 04:00:50|918.1|914.5|918.15|914.55|918.15|914.55|917.2|913.6|28
1733123630000|2024-12-02 07:13:50|921.6|918|920.8|917.2|921.6|918|920.8|917.2|6
1733112060000|2024-12-02 04:01:00|918.2|914.6|917.95|914.35|918.5|914.9|917.35|913.75|32
1733123640000|2024-12-02 07:14:00|920.65|917.05|920.33|916.73|920.65|917.05|919.6|916|19
1733112070000|2024-12-02 04:01:10|917.79|914.19|916.02|912.42|917.79|914.19|915.25|911.65|36
1733123650000|2024-12-02 07:14:10|920.35|916.75|920.05|916.45|920.37|916.77|919.7|916.1|15
1733112080000|2024-12-02 04:01:20|916.18|912.58|916.5|912.9|916.6|913|915.57|911.97|30
1733123660000|2024-12-02 07:14:20|920.15|916.55|918.04|914.44|920.15|916.55|918.04|914.44|18
1733112090000|2024-12-02 04:01:30|916.55|912.95|915.87|912.27|916.86|913.26|915.56|911.96|33
1733123670000|2024-12-02 07:14:30|917.75|914.15|917.3|913.7|917.75|914.15|917.3|913.7|15
1733112100000|2024-12-02 04:01:40|915.9|912.3|916.8|913.2|916.8|913.2|915.6|912|32
1733123680000|2024-12-02 07:14:40|917.35|913.75|918.75|915.15|918.75|915.15|917.3|913.7|24
1733112110000|2024-12-02 04:01:50|916.9|913.3|918.35|914.75|919.1|915.5|916.9|913.3|23
1733123690000|2024-12-02 07:14:50|918.65|915.05|918.75|915.15|918.95|915.35|918.5|914.9|21
1733112120000|2024-12-02 04:02:00|918.3|914.7|920.45|916.85|920.45|916.85|917.76|914.16|32
1733123700000|2024-12-02 07:15:00|918.8|915.2|919.25|915.65|919.25|915.65|918.8|915.2|11
1733112130000|2024-12-02 04:02:10|920.35|916.75|920.3|916.7|920.85|917.25|919.85|916.25|32
1733123710000|2024-12-02 07:15:10|919.1|915.5|918.75|915.15|919.71|916.11|918.75|915.15|12
1733112140000|2024-12-02 04:02:20|920.35|916.75|921.3|917.7|921.4|917.8|920.35|916.75|30
1733123720000|2024-12-02 07:15:20|918.8|915.2|919.44|915.84|919.45|915.85|918.75|915.15|19
1733112150000|2024-12-02 04:02:30|921.32|917.72|920.79|917.19|921.34|917.74|920.7|917.1|24
1733123730000|2024-12-02 07:15:30|919.49|915.89|920.5|916.9|920.53|916.93|919.2|915.6|23
1733112160000|2024-12-02 04:02:40|920.84|917.24|920.19|916.59|921.11|917.51|920.09|916.49|31
1733123740000|2024-12-02 07:15:40|920.45|916.85|919.3|915.7|920.45|916.85|919.3|915.7|15
1733112170000|2024-12-02 04:02:50|920.18|916.58|920.5|916.9|920.92|917.32|920.18|916.58|26
1733123750000|2024-12-02 07:15:50|919.21|915.61|919.75|916.15|919.75|916.15|919.05|915.45|23
1733112180000|2024-12-02 04:03:00|920.55|916.95|921.4|917.8|921.4|917.8|920.55|916.95|25
1733123760000|2024-12-02 07:16:00|919.68|916.08|918.25|914.65|919.7|916.1|918.25|914.65|13
1733112190000|2024-12-02 04:03:10|921.35|917.75|920.9|917.3|921.4|917.8|920.76|917.16|30
1733123770000|2024-12-02 07:16:10|918.15|914.55|917.4|913.8|918.15|914.55|917.05|913.45|15
1733112200000|2024-12-02 04:03:20|920.8|917.2|920.65|917.05|920.88|917.28|920.55|916.95|22
1733123780000|2024-12-02 07:16:20|917.35|913.75|917.3|913.7|917.35|913.75|917.15|913.55|9
1733112210000|2024-12-02 04:03:30|920.6|917|919.65|916.05|920.6|917|919.54|915.94|15
1733123790000|2024-12-02 07:16:30|917.2|913.6|916.69|913.09|917.2|913.6|916.69|913.09|5
1733112220000|2024-12-02 04:03:40|919.59|915.99|920.55|916.95|920.55|916.95|919.59|915.99|23
1733123800000|2024-12-02 07:16:40|916.54|912.94|916.13|912.53|916.54|912.94|916.1|912.5|15
1733112230000|2024-12-02 04:03:50|920.45|916.85|921.95|918.35|921.95|918.35|920.45|916.85|24
1733123810000|2024-12-02 07:16:50|916|912.4|915.35|911.75|916.2|912.6|915.35|911.75|10
1733112240000|2024-12-02 04:04:00|921.9|918.3|919.82|916.22|921.9|918.3|919.38|915.78|26
1733123820000|2024-12-02 07:17:00|915.5|911.9|914.6|911|915.5|911.9|914.5|910.9|22
1733112250000|2024-12-02 04:04:10|919.84|916.24|917.55|913.95|919.84|916.24|917.35|913.75|23
1733123830000|2024-12-02 07:17:10|914.65|911.05|914.5|910.9|915|911.4|914.3|910.7|26
1733112260000|2024-12-02 04:04:20|917.52|913.92|916.3|912.7|917.65|914.05|916.3|912.7|21
1733123840000|2024-12-02 07:17:20|914.45|910.85|913.49|909.89|914.45|910.85|913.39|909.79|12
1733112270000|2024-12-02 04:04:30|916.35|912.75|916.95|913.35|917|913.4|916.07|912.47|26
1733123850000|2024-12-02 07:17:30|913.5|909.9|913.45|909.85|913.6|910|913.25|909.65|10
1733112280000|2024-12-02 04:04:40|916.89|913.29|916.7|913.1|916.92|913.32|916.2|912.6|26
1733123860000|2024-12-02 07:17:40|913.4|909.8|912.95|909.35|913.6|910|912.95|909.35|18
1733112290000|2024-12-02 04:04:50|916.95|913.35|916.5|912.9|917.1|913.5|916|912.4|23
1733123870000|2024-12-02 07:17:50|912.85|909.25|913.1|909.5|913.3|909.7|912.6|909|23
1733112300000|2024-12-02 04:05:00|916.6|913|916.1|912.5|916.68|913.08|915.65|912.05|32
1733123880000|2024-12-02 07:18:00|913|909.4|912.01|908.41|913.3|909.7|912|908.4|22
1733112310000|2024-12-02 04:05:10|916.2|912.6|916.34|912.74|916.9|913.3|916.2|912.6|21
1733123890000|2024-12-02 07:18:10|911.75|908.15|910.6|907|911.75|908.15|910.6|907|11
1733112320000|2024-12-02 04:05:20|916.5|912.9|917.05|913.45|917.05|913.45|916.39|912.79|34
1733123900000|2024-12-02 07:18:20|910.47|906.87|909.95|906.35|910.47|906.87|909.95|906.35|15
1733112330000|2024-12-02 04:05:30|917.2|913.6|915.8|912.2|917.9|914.3|915.6|912|23
1733123910000|2024-12-02 07:18:30|909.85|906.25|909.45|905.85|909.85|906.25|909.45|905.85|4
1733112340000|2024-12-02 04:05:40|915.87|912.27|914.9|911.3|916.14|912.54|914.5|910.9|32
1733123920000|2024-12-02 07:18:40|909.3|905.7|910.09|906.49|910.09|906.49|909.3|905.7|15
1733112350000|2024-12-02 04:05:50|914.95|911.35|913.1|909.5|914.95|911.35|913.1|909.5|15
1733123930000|2024-12-02 07:18:50|910.25|906.65|910.3|906.7|910.58|906.98|910.2|906.6|17
1733112360000|2024-12-02 04:06:00|912.9|909.3|912.45|908.85|913.7|910.1|912.3|908.7|29
1733123940000|2024-12-02 07:19:00|910.1|906.5|909.5|905.9|910.35|906.75|909.5|905.9|21
1733112370000|2024-12-02 04:06:10|912.55|908.95|911.15|907.55|912.6|909|911.15|907.55|22
1733123950000|2024-12-02 07:19:10|909.4|905.8|910.27|906.67|910.27|906.67|909.35|905.75|18
1733112380000|2024-12-02 04:06:20|911.1|907.5|909.65|906.05|911.15|907.55|909.35|905.75|16
1733123960000|2024-12-02 07:19:20|910.33|906.73|910.7|907.1|911|907.4|910.33|906.73|21
1733112390000|2024-12-02 04:06:30|909.7|906.1|907|903.4|909.87|906.27|907|903.4|29
1733123970000|2024-12-02 07:19:30|910.62|907.02|910.2|906.6|910.68|907.08|910.2|906.6|18
1733112400000|2024-12-02 04:06:40|907.05|903.45|907.35|903.75|907.35|903.75|906.3|902.7|32
1733123980000|2024-12-02 07:19:40|910.1|906.5|909.68|906.08|910.3|906.7|909.5|905.9|21
1733112410000|2024-12-02 04:06:50|907.45|903.85|907.55|903.95|908.05|904.45|907.2|903.6|36
1733123990000|2024-12-02 07:19:50|909.52|905.92|909.2|905.6|909.52|905.92|909.05|905.45|11
1733112420000|2024-12-02 04:07:00|907.45|903.85|904.26|900.66|907.45|903.85|904.26|900.66|32
1733124000000|2024-12-02 07:20:00|909.3|905.7|910.09|906.49|910.16|906.56|909.1|905.5|18
1733112430000|2024-12-02 04:07:10|904.15|900.55|903.5|899.9|905|901.4|903.5|899.9|32
1733124010000|2024-12-02 07:20:10|910.19|906.59|910.45|906.85|910.55|906.95|909.5|905.9|22
1733112440000|2024-12-02 04:07:20|903.55|899.95|902.65|899.05|903.55|899.95|901.7|898.1|32
1733124020000|2024-12-02 07:20:20|910.25|906.65|909.35|905.75|910.25|906.65|909.35|905.75|9
1733112450000|2024-12-02 04:07:30|902.39|898.79|902.8|899.2|902.8|899.2|901.3|897.7|30
1733124030000|2024-12-02 07:20:30|909.3|905.7|908.45|904.85|909.4|905.8|908.45|904.85|17
1733112460000|2024-12-02 04:07:40|902.95|899.35|902.74|899.14|904.15|900.55|902.74|899.14|34
1733124040000|2024-12-02 07:20:40|908.5|904.9|908.66|905.06|908.66|905.06|908.1|904.5|15
1733112470000|2024-12-02 04:07:50|902.25|898.65|901.8|898.2|902.25|898.65|901.54|897.94|30
1733124050000|2024-12-02 07:20:50|908.73|905.13|908.92|905.32|908.97|905.37|908.5|904.9|17
1733112480000|2024-12-02 04:08:00|901.83|898.23|899.3|895.7|902.8|899.2|899.3|895.7|32
1733124060000|2024-12-02 07:21:00|908.97|905.37|908.2|904.6|908.97|905.37|908.2|904.6|15
1733112490000|2024-12-02 04:08:10|899.35|895.75|898.73|895.13|899.8|896.2|898.7|895.1|30
1733124070000|2024-12-02 07:21:10|908.15|904.55|907.35|903.75|908.37|904.77|907.35|903.75|20
1733112500000|2024-12-02 04:08:20|898.75|895.15|897.6|894|900.25|896.65|897.42|893.82|37
1733124080000|2024-12-02 07:21:20|907.2|903.6|907.05|903.45|907.2|903.6|906.9|903.3|27
1733112510000|2024-12-02 04:08:30|897.95|894.35|901.95|898.35|902.45|898.85|897.95|894.35|37
1733124090000|2024-12-02 07:21:30|907|903.4|906.58|902.98|907.29|903.69|906.4|902.8|17
1733112520000|2024-12-02 04:08:40|901.88|898.28|903.65|900.05|903.95|900.35|901.8|898.2|36
1733124100000|2024-12-02 07:21:40|906.63|903.03|906.9|903.3|906.9|903.3|906.5|902.9|16
1733112530000|2024-12-02 04:08:50|903.5|899.9|902.99|899.39|903.6|900|902.75|899.15|30
1733124110000|2024-12-02 07:21:50|906.95|903.35|906.95|903.35|907.1|903.5|906.5|902.9|24
1733112540000|2024-12-02 04:09:00|902.9|899.3|903.35|899.75|904.15|900.55|902.39|898.79|35
1733124120000|2024-12-02 07:22:00|907|903.4|907.95|904.35|907.95|904.35|906.9|903.3|27
1733112550000|2024-12-02 04:09:10|903.45|899.85|901.9|898.3|903.45|899.85|901.4|897.8|34
1733124130000|2024-12-02 07:22:10|907.9|904.3|907.4|903.8|908.05|904.45|907.32|903.72|16
1733112560000|2024-12-02 04:09:20|902.2|898.6|903.11|899.51|904.2|900.6|902.2|898.6|32
1733124140000|2024-12-02 07:22:20|907.3|903.7|906.05|902.45|907.3|903.7|906.05|902.45|20
1733112570000|2024-12-02 04:09:30|903.25|899.65|904.75|901.15|904.75|901.15|902.2|898.6|33
1733124150000|2024-12-02 07:22:30|905.95|902.35|905.45|901.85|905.95|902.35|905.45|901.85|13
1733112580000|2024-12-02 04:09:40|904.6|901|905.85|902.25|905.85|902.25|903.9|900.3|35
1733124160000|2024-12-02 07:22:40|905.6|902|905.75|902.15|905.97|902.37|905.45|901.85|19
1733112590000|2024-12-02 04:09:50|905.8|902.2|904.1|900.5|906.1|902.5|903.49|899.89|33
1733124170000|2024-12-02 07:22:50|905.7|902.1|905.93|902.33|906.35|902.75|905.7|902.1|20
1733124180000|2024-12-02 07:23:00|905.95|902.35|906.35|902.75|906.35|902.75|905.89|902.29|29
1733112600000|2024-12-02 04:10:00|904.15|900.55|902|898.4|904.65|901.05|901.76|898.16|31
1733124190000|2024-12-02 07:23:10|906.3|902.7|906.15|902.55|906.31|902.71|905.9|902.3|16
1733112610000|2024-12-02 04:10:10|902.2|898.6|902.65|899.05|904.15|900.55|902.15|898.55|35
1733124200000|2024-12-02 07:23:20|905.95|902.35|905.41|901.81|906.16|902.56|905.41|901.81|24
1733112620000|2024-12-02 04:10:20|902.45|898.85|901.9|898.3|902.45|898.85|901.7|898.1|31
1733124210000|2024-12-02 07:23:30|905.42|901.82|906.15|902.55|906.71|903.11|905.38|901.78|32
1733112630000|2024-12-02 04:10:30|901.95|898.35|902.3|898.7|902.85|899.25|901.08|897.48|31
1733124220000|2024-12-02 07:23:40|906.2|902.6|905.85|902.25|906.7|903.1|905.85|902.25|22
1733112640000|2024-12-02 04:10:40|902.4|898.8|903.45|899.85|903.8|900.2|902.4|898.8|35
1733124230000|2024-12-02 07:23:50|905.65|902.05|903.25|899.65|905.65|902.05|903.1|899.5|32
1733112650000|2024-12-02 04:10:50|903.5|899.9|903.98|900.38|904.05|900.45|903.4|899.8|29
1733124240000|2024-12-02 07:24:00|903.55|899.95|902.15|898.55|903.55|899.95|902.15|898.55|23
1733112660000|2024-12-02 04:11:00|903.99|900.39|900.7|897.1|904.02|900.42|900.7|897.1|35
1733124250000|2024-12-02 07:24:10|902.1|898.5|901.95|898.35|902.2|898.6|901.95|898.35|18
1733112670000|2024-12-02 04:11:10|900.82|897.22|900.29|896.69|901.5|897.9|900.29|896.69|28
1733124260000|2024-12-02 07:24:20|902|898.4|902.1|898.5|902.35|898.75|901.95|898.35|21
1733112680000|2024-12-02 04:11:20|900.25|896.65|902.35|898.75|902.35|898.75|899.71|896.11|28
1733124270000|2024-12-02 07:24:30|902.25|898.65|902.1|898.5|902.3|898.7|901.95|898.35|15
1733112690000|2024-12-02 04:11:30|902.3|898.7|904|900.4|905|901.4|902.3|898.7|28
1733124280000|2024-12-02 07:24:40|902.05|898.45|901.55|897.95|902.05|898.45|901.35|897.75|14
1733112700000|2024-12-02 04:11:40|904.2|900.6|903|899.4|904.2|900.6|902.75|899.15|34
1733124290000|2024-12-02 07:24:50|901.6|898|902.15|898.55|902.3|898.7|901.6|898|23
1733112710000|2024-12-02 04:11:50|903.1|899.5|902.77|899.17|903.65|900.05|902.39|898.79|35
1733112720000|2024-12-02 04:12:00|902.82|899.22|901.65|898.05|903.3|899.7|901.65|898.05|36
1733124300000|2024-12-02 07:25:00|902.2|898.6|901.85|898.25|902.3|898.7|901.85|898.25|11
1733112730000|2024-12-02 04:12:10|901.45|897.85|902.68|899.08|903.2|899.6|901.3|897.7|31
1733124310000|2024-12-02 07:25:10|901.35|897.75|903.05|899.45|903.1|899.5|901.3|897.7|20
1733112740000|2024-12-02 04:12:20|902.84|899.24|901.02|897.42|903.25|899.65|901.02|897.42|29
1733124320000|2024-12-02 07:25:20|902.95|899.35|904.6|901|904.7|901.1|902.95|899.35|29
1733112750000|2024-12-02 04:12:30|900.87|897.27|900.25|896.65|901.42|897.82|900.01|896.41|31
1733124330000|2024-12-02 07:25:30|904.8|901.2|904.65|901.05|904.9|901.3|904.06|900.46|29
1733112760000|2024-12-02 04:12:40|900.2|896.6|900.4|896.8|900.55|896.95|900|896.4|28
1733124340000|2024-12-02 07:25:40|904.55|900.95|903.8|900.2|904.65|901.05|903.65|900.05|24
1733112770000|2024-12-02 04:12:50|900.5|896.9|900.75|897.15|902.15|898.55|900.5|896.9|32
1733124350000|2024-12-02 07:25:50|904|900.4|903.4|899.8|904.2|900.6|903.3|899.7|20
1733112780000|2024-12-02 04:13:00|900.8|897.2|900.65|897.05|902.05|898.45|900.55|896.95|31
1733124360000|2024-12-02 07:26:00|903.5|899.9|902.65|899.05|904.27|900.67|902.65|899.05|18
1733112790000|2024-12-02 04:13:10|900.55|896.95|901.24|897.64|901.24|897.64|900.16|896.56|34
1733124370000|2024-12-02 07:26:10|902.55|898.95|902.8|899.2|903.29|899.69|902.5|898.9|23
1733112800000|2024-12-02 04:13:20|901.05|897.45|901.08|897.48|901.15|897.55|899.93|896.33|33
1733124380000|2024-12-02 07:26:20|902.85|899.25|904.75|901.15|904.75|901.15|902.85|899.25|26
1733112810000|2024-12-02 04:13:30|901.12|897.52|899.7|896.1|901.14|897.54|899.7|896.1|29
1733124390000|2024-12-02 07:26:30|904.8|901.2|904.2|900.6|905.15|901.55|904.2|900.6|29
1733112820000|2024-12-02 04:13:40|899.75|896.15|902|898.4|902.2|898.6|899.7|896.1|34
1733124400000|2024-12-02 07:26:40|904.35|900.75|904.45|900.85|904.45|900.85|903.15|899.55|25
1733112830000|2024-12-02 04:13:50|902.05|898.45|903.2|899.6|903.45|899.85|902.05|898.45|33
1733124410000|2024-12-02 07:26:50|904.5|900.9|904.67|901.07|905|901.4|904.5|900.9|28
1733112840000|2024-12-02 04:14:00|903.25|899.65|901.22|897.62|904.15|900.55|901.22|897.62|31
1733124420000|2024-12-02 07:27:00|904.68|901.08|904|900.4|904.82|901.22|904|900.4|29
1733112850000|2024-12-02 04:14:10|900.92|897.32|901.4|897.8|902.2|898.6|900.35|896.75|27
1733124430000|2024-12-02 07:27:10|904.1|900.5|904.9|901.3|904.9|901.3|904.1|900.5|28
1733112860000|2024-12-02 04:14:20|901.55|897.95|899.21|895.61|901.55|897.95|899.2|895.6|23
1733124440000|2024-12-02 07:27:20|904.75|901.15|903.9|900.3|904.75|901.15|903.85|900.25|20
1733112870000|2024-12-02 04:14:30|899.46|895.86|900.05|896.45|900.15|896.55|899.26|895.66|30
1733124450000|2024-12-02 07:27:30|904.09|900.49|903.1|899.5|904.27|900.67|903.05|899.45|24
1733112880000|2024-12-02 04:14:40|900.06|896.46|901.05|897.45|901.15|897.55|899.55|895.95|30
1733124460000|2024-12-02 07:27:40|902.95|899.35|902.65|899.05|902.95|899.35|902.6|899|19
1733112890000|2024-12-02 04:14:50|901.15|897.55|899.3|895.7|901.35|897.75|899.3|895.7|29
1733124470000|2024-12-02 07:27:50|902.75|899.15|902.9|899.3|903.12|899.52|902.7|899.1|10
1733112900000|2024-12-02 04:15:00|899.5|895.9|899.8|896.2|900.2|896.6|899.17|895.57|35
1733124480000|2024-12-02 07:28:00|902.7|899.1|902.85|899.25|903.3|899.7|902.55|898.95|17
1733112910000|2024-12-02 04:15:10|900.05|896.45|899.15|895.55|900.55|896.95|897.77|894.17|29
1733124490000|2024-12-02 07:28:10|902.7|899.1|903.87|900.27|903.87|900.27|902.45|898.85|26
1733112920000|2024-12-02 04:15:20|899.05|895.45|898.25|894.65|899.3|895.7|898.1|894.5|30
1733124500000|2024-12-02 07:28:20|903.85|900.25|901.7|898.1|903.9|900.3|901.7|898.1|23
1733112930000|2024-12-02 04:15:30|898.26|894.66|898.85|895.25|898.9|895.3|898.1|894.5|26
1733124510000|2024-12-02 07:28:30|901.45|897.85|900.65|897.05|901.45|897.85|900.55|896.95|11
1733112940000|2024-12-02 04:15:40|898.8|895.2|899.5|895.9|899.5|895.9|898.13|894.53|30
1733124520000|2024-12-02 07:28:40|900.7|897.1|900.6|897|900.75|897.15|900.55|896.95|8
1733112950000|2024-12-02 04:15:50|899.6|896|901.15|897.55|901.15|897.55|899.5|895.9|38
1733124530000|2024-12-02 07:28:50|900.55|896.95|899.75|896.15|900.55|896.95|899.6|896|11
1733112960000|2024-12-02 04:16:00|901.2|897.6|901.45|897.85|901.5|897.9|900.3|896.7|32
1733124540000|2024-12-02 07:29:00|899.92|896.32|900.3|896.7|900.39|896.79|899.4|895.8|23
1733112970000|2024-12-02 04:16:10|901.28|897.68|902.85|899.25|903.15|899.55|900.6|897|33
1733124550000|2024-12-02 07:29:10|900.35|896.75|900.33|896.73|900.74|897.14|900|896.4|25
1733112980000|2024-12-02 04:16:20|902.8|899.2|903.9|900.3|903.9|900.3|902.6|899|23
1733124560000|2024-12-02 07:29:20|900.4|896.8|901.04|897.44|901.04|897.44|900.35|896.75|20
1733112990000|2024-12-02 04:16:30|904.05|900.45|904.95|901.35|904.95|901.35|904.03|900.43|27
1733124570000|2024-12-02 07:29:30|901.14|897.54|901.4|897.8|902|898.4|901.14|897.54|22
1733113000000|2024-12-02 04:16:40|905.1|901.5|905.95|902.35|905.95|902.35|905.05|901.45|24
1733124580000|2024-12-02 07:29:40|901.45|897.85|901.57|897.97|901.6|898|901.15|897.55|21
1733113010000|2024-12-02 04:16:50|906|902.4|905.4|901.8|906.05|902.45|905.4|901.8|27
1733124590000|2024-12-02 07:29:50|901.52|897.92|903.4|899.8|903.4|899.8|901.25|897.65|22
1733113020000|2024-12-02 04:17:00|905.45|901.85|906.65|903.05|906.65|903.05|905.35|901.75|29
1733124600000|2024-12-02 07:30:00|903.45|899.85|903.15|899.55|904.1|900.5|903.1|899.5|23
1733113030000|2024-12-02 04:17:10|906.8|903.2|905.73|902.13|907.1|903.5|905.7|902.1|30
1733124610000|2024-12-02 07:30:10|903.2|899.6|903.35|899.75|903.85|900.25|903|899.4|25
1733113040000|2024-12-02 04:17:20|905.75|902.15|905.7|902.1|906.85|903.25|905.6|902|32
1733124620000|2024-12-02 07:30:20|903.45|899.85|903.59|899.99|904.05|900.45|903.45|899.85|16
1733113050000|2024-12-02 04:17:30|905.2|901.6|904.65|901.05|905.65|902.05|904.4|900.8|31
1733124630000|2024-12-02 07:30:30|903.3|899.7|903.3|899.7|903.49|899.89|903.05|899.45|25
1733113060000|2024-12-02 04:17:40|904.67|901.07|904.58|900.98|905.5|901.9|904.53|900.93|29
1733124640000|2024-12-02 07:30:40|903.25|899.65|903|899.4|903.25|899.65|902.3|898.7|27
1733113070000|2024-12-02 04:17:50|904.65|901.05|905|901.4|905.1|901.5|904.6|901|22
1733124650000|2024-12-02 07:30:50|902.85|899.25|902.75|899.15|902.92|899.32|902.6|899|15
1733113080000|2024-12-02 04:18:00|905.05|901.45|903.85|900.25|905.1|901.5|902.63|899.03|34
1733124660000|2024-12-02 07:31:00|902.7|899.1|902.6|899|903|899.4|902.25|898.65|28
1733113090000|2024-12-02 04:18:10|903.9|900.3|901.4|897.8|904.95|901.35|901.4|897.8|35
1733124670000|2024-12-02 07:31:10|902.35|898.75|902.9|899.3|902.95|899.35|901.85|898.25|19
1733113100000|2024-12-02 04:18:20|901.5|897.9|901.6|898|902.1|898.5|901.14|897.54|29
1733124680000|2024-12-02 07:31:20|902.8|899.2|903.7|900.1|903.72|900.12|902.5|898.9|29
1733113110000|2024-12-02 04:18:30|901.69|898.09|901.54|897.94|902.25|898.65|901.54|897.94|28
1733124690000|2024-12-02 07:31:30|903.8|900.2|903.95|900.35|904.71|901.11|903.8|900.2|33
1733113120000|2024-12-02 04:18:40|901.55|897.95|903.7|900.1|904.15|900.55|901.55|897.95|29
1733113130000|2024-12-02 04:18:50|903.75|900.15|904.29|900.69|904.9|901.3|903.7|900.1|28
1733124700000|2024-12-02 07:31:40|904|900.4|903.9|900.3|904.54|900.94|903.8|900.2|36
1733113140000|2024-12-02 04:19:00|904.39|900.79|903.5|899.9|904.65|901.05|903|899.4|33
1733124710000|2024-12-02 07:31:50|903.95|900.35|904.5|900.9|904.6|901|903.85|900.25|28
1733113150000|2024-12-02 04:19:10|903.51|899.91|902.45|898.85|903.51|899.91|902.42|898.82|27
1733124720000|2024-12-02 07:32:00|904.49|900.89|903.15|899.55|904.49|900.89|902.85|899.25|23
1733113160000|2024-12-02 04:19:20|902.35|898.75|901.93|898.33|902.42|898.82|901.8|898.2|24
1733124730000|2024-12-02 07:32:10|903.4|899.8|904.1|900.5|904.38|900.78|903.4|899.8|26
1733113170000|2024-12-02 04:19:30|901.83|898.23|901.76|898.16|902.2|898.6|901.5|897.9|24
1733124740000|2024-12-02 07:32:20|904.25|900.65|905.27|901.67|905.27|901.67|904.2|900.6|29
1733113180000|2024-12-02 04:19:40|901.71|898.11|900.95|897.35|901.98|898.38|900.95|897.35|21
1733124750000|2024-12-02 07:32:30|905.35|901.75|905.52|901.92|905.8|902.2|905.1|901.5|30
1733113190000|2024-12-02 04:19:50|901|897.4|901.28|897.68|902.1|898.5|901|897.4|28
1733124760000|2024-12-02 07:32:40|905.5|901.9|906.55|902.95|906.55|902.95|905.5|901.9|20
1733113200000|2024-12-02 04:20:00|901.29|897.69|901.3|897.7|903.25|899.65|901.05|897.45|34
1733124770000|2024-12-02 07:32:50|906.5|902.9|906.65|903.05|907.34|903.74|906.5|902.9|31
1733113210000|2024-12-02 04:20:10|901.35|897.75|902.45|898.85|902.8|899.2|901.09|897.49|28
1733124780000|2024-12-02 07:33:00|906.8|903.2|906.89|903.29|907|903.4|906.5|902.9|32
1733113220000|2024-12-02 04:20:20|902.42|898.82|902.87|899.27|903.55|899.95|902.25|898.65|34
1733124790000|2024-12-02 07:33:10|906.9|903.3|907.77|904.17|908.15|904.55|906.9|903.3|35
1733113230000|2024-12-02 04:20:30|902.9|899.3|901.24|897.64|903.26|899.66|901.24|897.64|19
1733124800000|2024-12-02 07:33:20|907.45|903.85|906.99|903.39|907.5|903.9|906.8|903.2|35
1733113240000|2024-12-02 04:20:40|901.29|897.69|899.1|895.5|901.29|897.69|899.1|895.5|19
1733124810000|2024-12-02 07:33:30|907.04|903.44|906.85|903.25|907.45|903.85|906.7|903.1|27
1733113250000|2024-12-02 04:20:50|898.95|895.35|898.7|895.1|898.95|895.35|898.15|894.55|18
1733124820000|2024-12-02 07:33:40|906.8|903.2|906.8|903.2|907.04|903.44|906.6|903|27
1733113260000|2024-12-02 04:21:00|898.65|895.05|896.25|892.65|898.65|895.05|895.9|892.3|22
1733124830000|2024-12-02 07:33:50|906.7|903.1|906.67|903.07|907.16|903.56|906.45|902.85|34
1733113270000|2024-12-02 04:21:10|896.55|892.95|898.95|895.35|899.6|896|896.45|892.85|33
1733124840000|2024-12-02 07:34:00|906.45|902.85|906.04|902.44|906.45|902.85|905.6|902|27
1733113280000|2024-12-02 04:21:20|898.45|894.85|899.75|896.15|899.75|896.15|898|894.4|31
1733124850000|2024-12-02 07:34:10|906.02|902.42|905.35|901.75|906.27|902.67|905.2|901.6|24
1733113290000|2024-12-02 04:21:30|899.9|896.3|899.6|896|900.95|897.35|899.5|895.9|29
1733124860000|2024-12-02 07:34:20|905.3|901.7|904.97|901.37|905.3|901.7|904.3|900.7|27
1733113300000|2024-12-02 04:21:40|899.55|895.95|899.75|896.15|899.75|896.15|898.9|895.3|32
1733124870000|2024-12-02 07:34:30|905.08|901.48|905.38|901.78|905.38|901.78|904.65|901.05|26
1733113310000|2024-12-02 04:21:50|899.7|896.1|897.95|894.35|900|896.4|897.95|894.35|25
1733124880000|2024-12-02 07:34:40|905.4|901.8|904.42|900.82|905.6|902|904.42|900.82|17
1733113320000|2024-12-02 04:22:00|897.8|894.2|895.4|891.8|897.8|894.2|895.4|891.8|26
1733124890000|2024-12-02 07:34:50|904.15|900.55|903.1|899.5|904.15|900.55|903|899.4|12
1733113330000|2024-12-02 04:22:10|895.37|891.77|893.95|890.35|895.38|891.78|893.8|890.2|33
1733124900000|2024-12-02 07:35:00|902.85|899.25|902.5|898.9|903.08|899.48|902.45|898.85|16
1733113340000|2024-12-02 04:22:20|894.1|890.5|893.35|889.75|894.85|891.25|893.35|889.75|35
1733124910000|2024-12-02 07:35:10|902.64|899.04|903.5|899.9|903.95|900.35|902.64|899.04|31
1733113350000|2024-12-02 04:22:30|893.4|889.8|894.4|890.8|894.45|890.85|893.4|889.8|35
1733124920000|2024-12-02 07:35:20|903.55|899.95|903.09|899.49|903.78|900.18|902.8|899.2|23
1733113360000|2024-12-02 04:22:40|894.45|890.85|894.45|890.85|894.77|891.17|894.1|890.5|23
1733124930000|2024-12-02 07:35:30|902.9|899.3|902.5|898.9|903|899.4|902.3|898.7|17
1733113370000|2024-12-02 04:22:50|894.5|890.9|894.35|890.75|895|891.4|894.15|890.55|26
1733124940000|2024-12-02 07:35:40|902.45|898.85|902.3|898.7|902.45|898.85|902.15|898.55|20
1733113380000|2024-12-02 04:23:00|894.2|890.6|892.95|889.35|894.28|890.68|892.95|889.35|26
1733124950000|2024-12-02 07:35:50|902.1|898.5|902.36|898.76|902.4|898.8|902.1|898.5|15
1733113390000|2024-12-02 04:23:10|892.85|889.25|894.85|891.25|894.85|891.25|892.85|889.25|30
1733124960000|2024-12-02 07:36:00|902.45|898.85|902.94|899.34|902.95|899.35|901.85|898.25|20
1733113400000|2024-12-02 04:23:20|894.9|891.3|894.21|890.61|895.02|891.42|894.12|890.52|25
1733124970000|2024-12-02 07:36:10|903|899.4|902.48|898.88|903|899.4|902.45|898.85|20
1733113410000|2024-12-02 04:23:30|894.22|890.62|896.7|893.1|896.7|893.1|894.18|890.58|21
1733124980000|2024-12-02 07:36:20|902.3|898.7|902.53|898.93|902.53|898.93|901.9|898.3|13
1733113420000|2024-12-02 04:23:40|896.65|893.05|898.1|894.5|898.1|894.5|896.65|893.05|24
1733124990000|2024-12-02 07:36:30|902.35|898.75|901.32|897.72|902.35|898.75|901.29|897.69|15
1733113430000|2024-12-02 04:23:50|898.4|894.8|898.65|895.05|898.65|895.05|898.05|894.45|18
1733125000000|2024-12-02 07:36:40|900.7|897.1|899.85|896.25|900.75|897.15|899.85|896.25|14
1733113440000|2024-12-02 04:24:00|898.85|895.25|898.35|894.75|899.35|895.75|898.1|894.5|20
1733125010000|2024-12-02 07:36:50|899.65|896.05|899.75|896.15|899.92|896.32|899.4|895.8|22
1733113450000|2024-12-02 04:24:10|898.61|895.01|899.13|895.53|899.2|895.6|897.7|894.1|33
1733125020000|2024-12-02 07:37:00|899.8|896.2|899.93|896.33|900.05|896.45|899.8|896.2|16
1733113460000|2024-12-02 04:24:20|899.08|895.48|900|896.4|900|896.4|899.08|895.48|24
1733125030000|2024-12-02 07:37:10|900|896.4|899.45|895.85|900.15|896.55|899.45|895.85|18
1733113470000|2024-12-02 04:24:30|900.1|896.5|899.59|895.99|900.55|896.95|899.1|895.5|25
1733125040000|2024-12-02 07:37:20|899.5|895.9|898.71|895.11|899.5|895.9|898.25|894.65|14
1733113480000|2024-12-02 04:24:40|899.69|896.09|900.05|896.45|900.05|896.45|899.64|896.04|27
1733125050000|2024-12-02 07:37:30|898.65|895.05|898.84|895.24|898.94|895.34|898.55|894.95|24
1733113490000|2024-12-02 04:24:50|900.07|896.47|901.7|898.1|901.7|898.1|900.07|896.47|24
1733125060000|2024-12-02 07:37:40|898.8|895.2|899.3|895.7|899.35|895.75|898.8|895.2|31
1733113500000|2024-12-02 04:25:00|901.71|898.11|903.65|900.05|903.65|900.05|901.7|898.1|29
1733125070000|2024-12-02 07:37:50|899.2|895.6|899.8|896.2|900.08|896.48|899.2|895.6|16
1733113510000|2024-12-02 04:25:10|903.55|899.95|904.85|901.25|904.85|901.25|903.5|899.9|23
1733125080000|2024-12-02 07:38:00|899.75|896.15|900.4|896.8|900.7|897.1|899.75|896.15|25
1733113520000|2024-12-02 04:25:20|904.84|901.24|905.25|901.65|905.75|902.15|904.84|901.24|26
1733125090000|2024-12-02 07:38:10|900.45|896.85|901.35|897.75|901.9|898.3|900.45|896.85|31
1733113530000|2024-12-02 04:25:30|905.35|901.75|905.5|901.9|905.65|902.05|905.05|901.45|22
1733125100000|2024-12-02 07:38:20|901.22|897.62|901.15|897.55|901.29|897.69|901.05|897.45|21
1733113540000|2024-12-02 04:25:40|905.55|901.95|904.75|901.15|905.6|902|904.7|901.1|27
1733125110000|2024-12-02 07:38:30|900.95|897.35|901.77|898.17|901.85|898.25|900.89|897.29|29
1733113550000|2024-12-02 04:25:50|904.8|901.2|903.5|899.9|904.94|901.34|903.5|899.9|26
1733125120000|2024-12-02 07:38:40|901.9|898.3|902.9|899.3|902.9|899.3|901.9|898.3|25
1733113560000|2024-12-02 04:26:00|903.44|899.84|903.3|899.7|903.98|900.38|903.25|899.65|30
1733125130000|2024-12-02 07:38:50|902.85|899.25|903.1|899.5|903.2|899.6|902.6|899|30
1733113570000|2024-12-02 04:26:10|903.35|899.75|903.75|900.15|904.05|900.45|903.35|899.75|24
1733125140000|2024-12-02 07:39:00|903.15|899.55|903.08|899.48|903.35|899.75|902.8|899.2|30
1733113580000|2024-12-02 04:26:20|903.7|900.1|903.85|900.25|904.25|900.65|903.45|899.85|28
1733125150000|2024-12-02 07:39:10|902.99|899.39|902.8|899.2|903.09|899.49|902.55|898.95|30
1733113590000|2024-12-02 04:26:30|904|900.4|904.65|901.05|904.85|901.25|903.95|900.35|26
1733125160000|2024-12-02 07:39:20|902.9|899.3|902.69|899.09|902.95|899.35|902.25|898.65|31
1733113600000|2024-12-02 04:26:40|904.45|900.85|905.24|901.64|905.25|901.65|904.3|900.7|19
1733125170000|2024-12-02 07:39:30|902.7|899.1|902.5|898.9|902.7|899.1|902.3|898.7|20
1733113610000|2024-12-02 04:26:50|905.25|901.65|905.35|901.75|905.35|901.75|905|901.4|17
1733125180000|2024-12-02 07:39:40|902.45|898.85|903.22|899.62|903.22|899.62|902.4|898.8|16
1733113620000|2024-12-02 04:27:00|905.43|901.83|905.2|901.6|905.55|901.95|904.8|901.2|23
1733125190000|2024-12-02 07:39:50|903.17|899.57|903.15|899.55|903.34|899.74|902.55|898.95|32
1733113630000|2024-12-02 04:27:10|905.25|901.65|906.15|902.55|906.3|902.7|905.15|901.55|23
1733125200000|2024-12-02 07:40:00|903.28|899.68|903|899.4|903.46|899.86|902.75|899.15|23
1733113640000|2024-12-02 04:27:20|906.25|902.65|905.95|902.35|906.25|902.65|905.85|902.25|4
1733125210000|2024-12-02 07:40:10|903.05|899.45|903.47|899.87|903.58|899.98|903.05|899.45|25
1733113650000|2024-12-02 04:27:30|906|902.4|906.1|902.5|906.15|902.55|905.9|902.3|17
1733125220000|2024-12-02 07:40:20|903.55|899.95|903|899.4|903.6|900|903|899.4|23
1733113660000|2024-12-02 04:27:40|906.15|902.55|905.45|901.85|906.15|902.55|905.4|901.8|9
1733125230000|2024-12-02 07:40:30|902.93|899.33|902.58|898.98|902.93|899.33|902.24|898.64|21
1733113670000|2024-12-02 04:27:50|905.55|901.95|905.7|902.1|905.75|902.15|905.35|901.75|16
1733125240000|2024-12-02 07:40:40|902.55|898.95|901.95|898.35|902.6|899|901.95|898.35|17
1733113680000|2024-12-02 04:28:00|905.8|902.2|905.95|902.35|906.15|902.55|905.5|901.9|18
1733125250000|2024-12-02 07:40:50|902|898.4|903.1|899.5|903.1|899.5|902|898.4|26
1733113690000|2024-12-02 04:28:10|905.9|902.3|906.9|903.3|906.94|903.34|905.9|902.3|23
1733125260000|2024-12-02 07:41:00|903.13|899.53|905.05|901.45|905.1|901.5|903.03|899.43|35
1733113700000|2024-12-02 04:28:20|906.4|902.8|905.55|901.95|906.4|902.8|905.4|901.8|10
1733125270000|2024-12-02 07:41:10|905|901.4|905.77|902.17|906|902.4|905|901.4|29
1733113710000|2024-12-02 04:28:30|905.6|902|905.55|901.95|905.7|902.1|905.45|901.85|14
1733125280000|2024-12-02 07:41:20|905.78|902.18|906.35|902.75|906.45|902.85|905.78|902.18|23
1733113720000|2024-12-02 04:28:40|905.6|902|905.8|902.2|905.9|902.3|905.55|901.95|11
1733125290000|2024-12-02 07:41:30|906.3|902.7|905.65|902.05|907.02|903.42|905.65|902.05|29
1733113730000|2024-12-02 04:28:50|905.95|902.35|905.65|902.05|906.05|902.45|905.5|901.9|8
1733125300000|2024-12-02 07:41:40|905.6|902|905.25|901.65|905.6|902|905.15|901.55|21
1733113740000|2024-12-02 04:29:00|905.4|901.8|905.45|901.85|905.75|902.15|905.1|901.5|13
1733125310000|2024-12-02 07:41:50|905.3|901.7|905.3|901.7|905.86|902.26|905.3|901.7|25
1733113750000|2024-12-02 04:29:10|905.4|901.8|906.5|902.9|906.7|903.1|905.4|901.8|16
1733125320000|2024-12-02 07:42:00|905.4|901.8|905.3|901.7|905.8|902.2|905.1|901.5|24
1733113760000|2024-12-02 04:29:20|906.45|902.85|905.4|901.8|906.45|902.85|905.2|901.6|19
1733125330000|2024-12-02 07:42:10|905.4|901.8|905.45|901.85|905.95|902.35|905.4|901.8|21
1733113770000|2024-12-02 04:29:30|905|901.4|905.25|901.65|905.3|901.7|904.95|901.35|12
1733125340000|2024-12-02 07:42:20|905.4|901.8|905.4|901.8|905.45|901.85|905.35|901.75|13
1733113780000|2024-12-02 04:29:40|905.15|901.55|905.55|901.95|905.6|902|905.15|901.55|8
1733125350000|2024-12-02 07:42:30|905.45|901.85|905|901.4|905.45|901.85|904.7|901.1|10
1733113790000|2024-12-02 04:29:50|905.45|901.85|904.8|901.2|905.45|901.85|904.8|901.2|7
1733125360000|2024-12-02 07:42:40|905.05|901.45|905.6|902|905.75|902.15|905.05|901.45|16
1733113800000|2024-12-02 04:30:00|904.83|901.23|904.81|901.21|904.93|901.33|904.81|901.21|6
1733125370000|2024-12-02 07:42:50|905.5|901.9|905.55|901.95|905.75|902.15|905.5|901.9|13
1733113810000|2024-12-02 04:30:10|904.49|900.89|903.83|900.23|904.49|900.89|903.67|900.07|8
1733125380000|2024-12-02 07:43:00|905.35|901.75|906.05|902.45|906.05|902.45|905.3|901.7|13
1733113820000|2024-12-02 04:30:20|903.84|900.24|903.58|899.98|903.96|900.36|903.42|899.82|24
1733125390000|2024-12-02 07:43:10|905.95|902.35|906.2|902.6|906.55|902.95|905.9|902.3|29
1733113830000|2024-12-02 04:30:30|903.74|900.14|904.83|901.23|905.05|901.45|903.74|900.14|33
1733125400000|2024-12-02 07:43:20|906.15|902.55|905.7|902.1|906.47|902.87|905.6|902|23
1733113840000|2024-12-02 04:30:40|904.87|901.27|904.24|900.64|905.06|901.46|903.7|900.1|37
1733125410000|2024-12-02 07:43:30|905.8|902.2|905.75|902.15|905.8|902.2|905.55|901.95|18
1733113850000|2024-12-02 04:30:50|904.34|900.74|904.57|900.97|904.78|901.18|904.25|900.65|34
1733125420000|2024-12-02 07:43:40|905.8|902.2|905.8|902.2|905.9|902.3|905.35|901.75|20
1733113860000|2024-12-02 04:31:00|904.58|900.98|904.71|901.11|904.93|901.33|904.54|900.94|28
1733125430000|2024-12-02 07:43:50|905.7|902.1|906.39|902.79|906.39|902.79|905.7|902.1|21
1733113870000|2024-12-02 04:31:10|904.8|901.2|905.85|902.25|905.85|902.25|904.71|901.11|21
1733113880000|2024-12-02 04:31:20|905.88|902.28|907.56|903.96|907.67|904.07|905.88|902.28|34
1733125440000|2024-12-02 07:44:00|906.34|902.74|907|903.4|907.28|903.68|905.95|902.35|20
1733113890000|2024-12-02 04:31:30|907.52|903.92|907.64|904.04|907.8|904.2|907.02|903.42|38
1733125450000|2024-12-02 07:44:10|906.95|903.35|907.15|903.55|907.51|903.91|906.95|903.35|26
1733113900000|2024-12-02 04:31:40|907.61|904.01|907.53|903.93|907.97|904.37|907.52|903.92|33
1733125460000|2024-12-02 07:44:20|907.2|903.6|907.15|903.55|907.3|903.7|906.45|902.85|20
1733113910000|2024-12-02 04:31:50|907.34|903.74|907.89|904.29|908.06|904.46|907.27|903.67|36
1733125470000|2024-12-02 07:44:30|907.3|903.7|907.5|903.9|907.53|903.93|907.2|903.6|26
1733113920000|2024-12-02 04:32:00|907.88|904.28|908.91|905.31|908.91|905.31|907.62|904.02|36
1733125480000|2024-12-02 07:44:40|907.45|903.85|907.2|903.6|907.55|903.95|906.85|903.25|18
1733113930000|2024-12-02 04:32:10|908.93|905.33|909.95|906.35|909.97|906.37|908.72|905.12|34
1733125490000|2024-12-02 07:44:50|907.15|903.55|907.1|903.5|907.2|903.6|906.9|903.3|12
1733113940000|2024-12-02 04:32:20|910|906.4|910.24|906.64|910.24|906.64|909.65|906.05|36
1733125500000|2024-12-02 07:45:00|907.05|903.45|907.2|903.6|907.35|903.75|906.6|903|20
1733113950000|2024-12-02 04:32:30|910.25|906.65|910.36|906.76|910.36|906.76|910.24|906.64|22
1733125510000|2024-12-02 07:45:10|907.1|903.5|906.65|903.05|907.23|903.63|906.65|903.05|16
1733113960000|2024-12-02 04:32:40|910.39|906.79|909.48|905.88|910.44|906.84|909.48|905.88|26
1733125520000|2024-12-02 07:45:20|906.75|903.15|907.2|903.6|907.2|903.6|906.7|903.1|19
1733113970000|2024-12-02 04:32:50|909.36|905.76|907.63|904.03|909.42|905.82|907.15|903.55|36
1733125530000|2024-12-02 07:45:30|907.25|903.65|907.7|904.1|907.7|904.1|907.25|903.65|11
1733113980000|2024-12-02 04:33:00|907.62|904.02|907.04|903.44|907.87|904.27|907.04|903.44|36
1733125540000|2024-12-02 07:45:40|907.65|904.05|907.35|903.75|907.65|904.05|907.2|903.6|16
1733113990000|2024-12-02 04:33:10|907.27|903.67|907.04|903.44|907.27|903.67|907.04|903.44|4
1733125550000|2024-12-02 07:45:50|907.25|903.65|907.3|903.7|907.35|903.75|907.05|903.45|15
1733114000000|2024-12-02 04:33:20|907.15|903.55|906.97|903.37|907.33|903.73|906.82|903.22|12
1733125560000|2024-12-02 07:46:00|907.35|903.75|908.05|904.45|908.05|904.45|907.3|903.7|22
1733114010000|2024-12-02 04:33:30|906.99|903.39|907.9|904.3|907.9|904.3|906.89|903.29|36
1733125570000|2024-12-02 07:46:10|908.14|904.54|908.75|905.15|908.93|905.33|908.14|904.54|20
1733114020000|2024-12-02 04:33:40|907.89|904.29|907.92|904.32|908.01|904.41|907.42|903.82|29
1733125580000|2024-12-02 07:46:20|908.9|905.3|909.15|905.55|909.15|905.55|908.55|904.95|21
1733114030000|2024-12-02 04:33:50|907.97|904.37|908.6|905|908.83|905.23|907.97|904.37|32
1733125590000|2024-12-02 07:46:30|909.2|905.6|909.34|905.74|909.41|905.81|909.1|905.5|18
1733114040000|2024-12-02 04:34:00|908.85|905.25|909.23|905.63|909.28|905.68|908.54|904.94|39
1733125600000|2024-12-02 07:46:40|909.25|905.65|909|905.4|909.25|905.65|908.95|905.35|7
1733114050000|2024-12-02 04:34:10|909.37|905.77|909.8|906.2|909.9|906.3|909.37|905.77|37
1733125610000|2024-12-02 07:46:50|908.8|905.2|908.1|904.5|908.8|905.2|908.1|904.5|7
1733114060000|2024-12-02 04:34:20|909.5|905.9|909.72|906.12|909.83|906.23|909.43|905.83|35
1733125620000|2024-12-02 07:47:00|908.15|904.55|907.45|903.85|908.3|904.7|907.45|903.85|17
1733114070000|2024-12-02 04:34:30|909.68|906.08|910.17|906.57|910.18|906.58|909.58|905.98|36
1733125630000|2024-12-02 07:47:10|907.4|903.8|907.1|903.5|907.45|903.85|906.7|903.1|17
1733114080000|2024-12-02 04:34:40|910.18|906.58|910.88|907.28|911.03|907.43|910.18|906.58|27
1733125640000|2024-12-02 07:47:20|907|903.4|907.1|903.5|907.3|903.7|906.9|903.3|10
1733114090000|2024-12-02 04:34:50|910.86|907.26|911.28|907.68|911.28|907.68|910.81|907.21|25
1733125650000|2024-12-02 07:47:30|907.2|903.6|907.6|904|907.65|904.05|907.1|903.5|17
1733114100000|2024-12-02 04:35:00|911.19|907.59|911.09|907.49|911.23|907.63|911.04|907.44|18
1733125660000|2024-12-02 07:47:40|907.7|904.1|907.1|903.5|908.15|904.55|907.1|903.5|17
1733114110000|2024-12-02 04:35:10|911.08|907.48|910.02|906.42|911.22|907.62|910.02|906.42|30
1733125670000|2024-12-02 07:47:50|906.65|903.05|906.65|903.05|906.7|903.1|906.55|902.95|9
1733114120000|2024-12-02 04:35:20|910.03|906.43|910.08|906.48|910.08|906.48|909.77|906.17|34
1733125680000|2024-12-02 07:48:00|906.3|902.7|906.25|902.65|906.3|902.7|905.14|901.54|22
1733114130000|2024-12-02 04:35:30|909.93|906.33|910.54|906.94|910.54|906.94|909.5|905.9|36
1733125690000|2024-12-02 07:48:10|906.2|902.6|906|902.4|906.2|902.6|905.75|902.15|16
1733114140000|2024-12-02 04:35:40|910.48|906.88|911.35|907.75|911.35|907.75|910.37|906.77|37
1733125700000|2024-12-02 07:48:20|905.65|902.05|905.85|902.25|906|902.4|905.25|901.65|24
1733114150000|2024-12-02 04:35:50|911.29|907.69|910.66|907.06|911.3|907.7|910.66|907.06|32
1733125710000|2024-12-02 07:48:30|905.8|902.2|906.72|903.12|906.72|903.12|905.7|902.1|29
1733114160000|2024-12-02 04:36:00|910.77|907.17|911.08|907.48|911.08|907.48|910.61|907.01|33
1733125720000|2024-12-02 07:48:40|906.77|903.17|907.25|903.65|907.31|903.71|906.45|902.85|27
1733114170000|2024-12-02 04:36:10|911.09|907.49|910.36|906.76|911.1|907.5|910.2|906.6|36
1733125730000|2024-12-02 07:48:50|907.2|903.6|907.7|904.1|907.84|904.24|907.15|903.55|20
1733114180000|2024-12-02 04:36:20|910.31|906.71|909.96|906.36|910.36|906.76|909.9|906.3|30
1733125740000|2024-12-02 07:49:00|907.8|904.2|909|905.4|909|905.4|907.65|904.05|32
1733114190000|2024-12-02 04:36:30|909.95|906.35|910.15|906.55|910.15|906.55|909.71|906.11|29
1733125750000|2024-12-02 07:49:10|909.05|905.45|909.27|905.67|909.72|906.12|909.05|905.45|25
1733114200000|2024-12-02 04:36:40|910.18|906.58|910.85|907.25|910.85|907.25|910.08|906.48|19
1733125760000|2024-12-02 07:49:20|909.28|905.68|908.55|904.95|909.28|905.68|908.55|904.95|25
1733114210000|2024-12-02 04:36:50|910.77|907.17|911.06|907.46|911.08|907.48|910.72|907.12|36
1733125770000|2024-12-02 07:49:30|908.43|904.83|908.9|905.3|908.93|905.33|908.4|904.8|26
1733114220000|2024-12-02 04:37:00|911.08|907.48|910.51|906.91|911.32|907.72|910.51|906.91|32
1733125780000|2024-12-02 07:49:40|908.7|905.1|908.85|905.25|909.1|905.5|908.4|904.8|23
1733114230000|2024-12-02 04:37:10|910.31|906.71|910.34|906.74|910.59|906.99|910.3|906.7|35
1733125790000|2024-12-02 07:49:50|908.76|905.16|909.04|905.44|909.25|905.65|908.76|905.16|25
1733114240000|2024-12-02 04:37:20|910.35|906.75|911.21|907.61|911.21|907.61|910.35|906.75|27
1733114250000|2024-12-02 04:37:30|911.27|907.67|911.03|907.43|911.41|907.81|911|907.4|20
1733125800000|2024-12-02 07:50:00|909.1|905.5|909.6|906|909.7|906.1|908.91|905.31|23
1733114260000|2024-12-02 04:37:40|911.04|907.44|911.71|908.11|911.71|908.11|911.04|907.44|28
1733125810000|2024-12-02 07:50:10|909.65|906.05|909.55|905.95|909.7|906.1|909.3|905.7|22
1733114270000|2024-12-02 04:37:50|911.72|908.12|911.77|908.17|911.77|908.17|911.7|908.1|7
1733125820000|2024-12-02 07:50:20|909.6|906|909.85|906.25|909.85|906.25|909.6|906|11
1733114280000|2024-12-02 04:38:00|911.78|908.18|912.17|908.57|912.17|908.57|911.77|908.17|15
1733125830000|2024-12-02 07:50:30|909.9|906.3|910.05|906.45|910.05|906.45|909.6|906|9
1733114290000|2024-12-02 04:38:10|912.19|908.59|912.24|908.64|912.32|908.72|911.97|908.37|25
1733125840000|2024-12-02 07:50:40|910.01|906.41|910.05|906.45|910.15|906.55|910.01|906.41|7
1733114300000|2024-12-02 04:38:20|912.26|908.66|912.23|908.63|912.26|908.66|912.18|908.58|15
1733125850000|2024-12-02 07:50:50|909.95|906.35|910.05|906.45|910.05|906.45|909.95|906.35|3
1733114310000|2024-12-02 04:38:30|912.24|908.64|912.21|908.61|912.52|908.92|912.17|908.57|26
1733125860000|2024-12-02 07:51:00|909.95|906.35|910.45|906.85|910.45|906.85|909.95|906.35|9
1733114320000|2024-12-02 04:38:40|912.22|908.62|912.16|908.56|912.22|908.62|911.85|908.25|25
1733125870000|2024-12-02 07:51:10|910.55|906.95|911.4|907.8|911.44|907.84|910.55|906.95|16
1733114330000|2024-12-02 04:38:50|912.14|908.54|912.02|908.42|912.14|908.54|911.84|908.24|23
1733125880000|2024-12-02 07:51:20|911.25|907.65|911.1|907.5|911.4|907.8|911|907.4|10
1733114340000|2024-12-02 04:39:00|912.07|908.47|912.47|908.87|912.47|908.87|912.04|908.44|25
1733125890000|2024-12-02 07:51:30|911.2|907.6|911.15|907.55|911.41|907.81|911.05|907.45|16
1733114350000|2024-12-02 04:39:10|912.49|908.89|913.32|909.72|913.33|909.73|912.49|908.89|30
1733125900000|2024-12-02 07:51:40|910.9|907.3|910.45|906.85|911|907.4|910.35|906.75|19
1733114360000|2024-12-02 04:39:20|912.88|909.28|913.04|909.44|913.04|909.44|912.43|908.83|25
1733125910000|2024-12-02 07:51:50|910.55|906.95|911|907.4|911|907.4|910.3|906.7|16
1733114370000|2024-12-02 04:39:30|913.05|909.45|912.32|908.72|913.15|909.55|912.25|908.65|25
1733125920000|2024-12-02 07:52:00|910.9|907.3|910.65|907.05|910.95|907.35|910.65|907.05|15
1733114380000|2024-12-02 04:39:40|912.39|908.79|912.49|908.89|912.52|908.92|912.01|908.41|35
1733125930000|2024-12-02 07:52:10|910.6|907|910.05|906.45|910.6|907|910.05|906.45|17
1733114390000|2024-12-02 04:39:50|912.51|908.91|912.83|909.23|912.83|909.23|912.22|908.62|27
1733125940000|2024-12-02 07:52:20|910.1|906.5|910.6|907|910.65|907.05|910.1|906.5|12
1733114400000|2024-12-02 04:40:00|912.82|909.22|912.83|909.23|912.86|909.26|912.82|909.22|5
1733125950000|2024-12-02 07:52:30|910.65|907.05|909.8|906.2|910.73|907.13|909.6|906|15
1733114410000|2024-12-02 04:40:10|912.82|909.22|912.6|909|912.82|909.22|912.28|908.68|23
1733125960000|2024-12-02 07:52:40|909.9|906.3|909.95|906.35|909.95|906.35|909.75|906.15|14
1733114420000|2024-12-02 04:40:20|912.61|909.01|912.45|908.85|912.72|909.12|911.96|908.36|31
1733125970000|2024-12-02 07:52:50|909.94|906.34|909.8|906.2|909.95|906.35|909.5|905.9|15
1733114430000|2024-12-02 04:40:30|912.51|908.91|912.56|908.96|912.74|909.14|912.49|908.89|28
1733125980000|2024-12-02 07:53:00|909.75|906.15|909.65|906.05|910.05|906.45|909.65|906.05|14
1733114440000|2024-12-02 04:40:40|912.52|908.92|912.37|908.77|912.57|908.97|911.8|908.2|32
1733125990000|2024-12-02 07:53:10|909.55|905.95|909.05|905.45|909.55|905.95|908.8|905.2|10
1733114450000|2024-12-02 04:40:50|912.44|908.84|912.86|909.26|912.86|909.26|912.36|908.76|32
1733126000000|2024-12-02 07:53:20|909.04|905.44|908.55|904.95|909.05|905.45|908.55|904.95|13
1733114460000|2024-12-02 04:41:00|912.87|909.27|913|909.4|913|909.4|912.86|909.26|15
1733126010000|2024-12-02 07:53:30|908.65|905.05|908.65|905.05|908.7|905.1|908.55|904.95|11
1733114470000|2024-12-02 04:41:10|912.93|909.33|913.41|909.81|913.41|909.81|912.93|909.33|21
1733126020000|2024-12-02 07:53:40|908.55|904.95|908.15|904.55|908.55|904.95|907.85|904.25|20
1733114480000|2024-12-02 04:41:20|913.47|909.87|913.95|910.35|913.96|910.36|913.47|909.87|16
1733126030000|2024-12-02 07:53:50|908.1|904.5|908.5|904.9|908.5|904.9|908.1|904.5|14
1733114490000|2024-12-02 04:41:30|913.94|910.34|913.59|909.99|913.94|910.34|913.51|909.91|9
1733126040000|2024-12-02 07:54:00|908.6|905|908.1|904.5|908.95|905.35|908.1|904.5|14
1733114500000|2024-12-02 04:41:40|913.55|909.95|912.64|909.04|913.55|909.95|912.64|909.04|33
1733126050000|2024-12-02 07:54:10|908|904.4|907.9|904.3|908.15|904.55|907.8|904.2|12
1733114510000|2024-12-02 04:41:50|912.69|909.09|912.98|909.38|913.12|909.52|912.54|908.94|36
1733126060000|2024-12-02 07:54:20|907.85|904.25|907.55|903.95|908.05|904.45|907.55|903.95|10
1733114520000|2024-12-02 04:42:00|913.14|909.54|912.51|908.91|913.23|909.63|912.51|908.91|33
1733126070000|2024-12-02 07:54:30|907.35|903.75|907.38|903.78|907.41|903.81|907|903.4|17
1733114530000|2024-12-02 04:42:10|912.62|909.02|913.63|910.03|913.63|910.03|912.62|909.02|28
1733126080000|2024-12-02 07:54:40|907.43|903.83|906.95|903.35|907.95|904.35|906.95|903.35|20
1733114540000|2024-12-02 04:42:20|913.64|910.04|914.34|910.74|914.34|910.74|913.64|910.04|24
1733126090000|2024-12-02 07:54:50|906.85|903.25|906.8|903.2|906.85|903.25|906.6|903|11
1733114550000|2024-12-02 04:42:30|914.38|910.78|914.64|911.04|914.76|911.16|914.38|910.78|20
1733114560000|2024-12-02 04:42:40|914.58|910.98|915.1|911.5|915.38|911.78|914.47|910.87|25
1733126100000|2024-12-02 07:55:00|906.89|903.29|907.7|904.1|907.7|904.1|906.75|903.15|17
1733114570000|2024-12-02 04:42:50|915.09|911.49|915.4|911.8|915.45|911.85|915|911.4|30
1733126110000|2024-12-02 07:55:10|907.75|904.15|908.25|904.65|908.35|904.75|907.55|903.95|19
1733114580000|2024-12-02 04:43:00|915.45|911.85|915.14|911.54|915.48|911.88|914.93|911.33|25
1733126120000|2024-12-02 07:55:20|908.2|904.6|907|903.4|908.3|904.7|906.85|903.25|12
1733114590000|2024-12-02 04:43:10|915.27|911.67|915.55|911.95|915.55|911.95|915.13|911.53|28
1733126130000|2024-12-02 07:55:30|907.05|903.45|906.68|903.08|907.6|904|906.3|902.7|17
1733114600000|2024-12-02 04:43:20|915.49|911.89|915.55|911.95|915.58|911.98|915.49|911.89|13
1733126140000|2024-12-02 07:55:40|906.63|903.03|906.65|903.05|906.8|903.2|906.35|902.75|14
1733114610000|2024-12-02 04:43:30|915.5|911.9|915.38|911.78|915.55|911.95|915.38|911.78|16
1733126150000|2024-12-02 07:55:50|906.63|903.03|906.95|903.35|906.95|903.35|906.35|902.75|15
1733114620000|2024-12-02 04:43:40|915.43|911.83|914.71|911.11|915.44|911.84|914.44|910.84|26
1733126160000|2024-12-02 07:56:00|907|903.4|905.85|902.25|907.1|903.5|905.85|902.25|13
1733114630000|2024-12-02 04:43:50|914.7|911.1|914.62|911.02|914.99|911.39|914.18|910.58|31
1733126170000|2024-12-02 07:56:10|905.8|902.2|905.95|902.35|906|902.4|905.8|902.2|12
1733114640000|2024-12-02 04:44:00|914.63|911.03|914.89|911.29|914.89|911.29|914.57|910.97|33
1733126180000|2024-12-02 07:56:20|906|902.4|906|902.4|906.15|902.55|905.95|902.35|21
1733114650000|2024-12-02 04:44:10|915.02|911.42|915.01|911.41|915.66|912.06|914.85|911.25|31
1733126190000|2024-12-02 07:56:30|905.9|902.3|905.8|902.2|905.95|902.35|905.7|902.1|11
1733114660000|2024-12-02 04:44:20|915.06|911.46|914.43|910.83|915.1|911.5|914.15|910.55|30
1733126200000|2024-12-02 07:56:40|906.05|902.45|906.05|902.45|906.05|902.45|906|902.4|3
1733114670000|2024-12-02 04:44:30|914.46|910.86|914.6|911|914.6|911|914.38|910.78|28
1733126210000|2024-12-02 07:56:50|905.95|902.35|906|902.4|906.05|902.45|905.85|902.25|9
1733114680000|2024-12-02 04:44:40|914.64|911.04|914.52|910.92|914.64|911.04|914.41|910.81|17
1733126220000|2024-12-02 07:57:00|905.95|902.35|906.2|902.6|906.2|902.6|905.9|902.3|15
1733114690000|2024-12-02 04:44:50|914.63|911.03|914.82|911.22|914.82|911.22|914.59|910.99|14
1733126230000|2024-12-02 07:57:10|906.25|902.65|906.05|902.45|906.3|902.7|905.8|902.2|16
1733114700000|2024-12-02 04:45:00|914.81|911.21|914.86|911.26|914.9|911.3|914.45|910.85|14
1733126240000|2024-12-02 07:57:20|906.1|902.5|906.2|902.6|906.2|902.6|905.85|902.25|12
1733114710000|2024-12-02 04:45:10|914.97|911.37|915.12|911.52|915.44|911.84|914.97|911.37|22
1733126250000|2024-12-02 07:57:30|906.3|902.7|906.2|902.6|906.3|902.7|906.05|902.45|8
1733114720000|2024-12-02 04:45:20|915.17|911.57|915.19|911.59|915.27|911.67|915.17|911.57|20
1733126260000|2024-12-02 07:57:40|906.3|902.7|906.15|902.55|906.3|902.7|906.05|902.45|9
1733114730000|2024-12-02 04:45:30|915.08|911.48|915.15|911.55|915.15|911.55|914.91|911.31|24
1733126270000|2024-12-02 07:57:50|906.25|902.65|905.85|902.25|906.45|902.85|905.65|902.05|10
1733114740000|2024-12-02 04:45:40|915.1|911.5|915|911.4|915.17|911.57|914.46|910.86|31
1733126280000|2024-12-02 07:58:00|905.8|902.2|904.75|901.15|905.8|902.2|904.65|901.05|11
1733114750000|2024-12-02 04:45:50|915.01|911.41|914.88|911.28|915.16|911.56|914.53|910.93|30
1733126290000|2024-12-02 07:58:10|904.65|901.05|904.55|900.95|904.7|901.1|904.55|900.95|6
1733114760000|2024-12-02 04:46:00|914.85|911.25|914.98|911.38|915|911.4|914.54|910.94|37
1733126300000|2024-12-02 07:58:20|904.6|901|904.7|901.1|904.7|901.1|904.55|900.95|8
1733114770000|2024-12-02 04:46:10|914.95|911.35|914.85|911.25|915.01|911.41|914.65|911.05|31
1733126310000|2024-12-02 07:58:30|904.8|901.2|905.1|901.5|905.3|901.7|904.8|901.2|13
1733114780000|2024-12-02 04:46:20|914.98|911.38|914.69|911.09|914.98|911.38|914.51|910.91|27
1733126320000|2024-12-02 07:58:40|905.2|901.6|905.3|901.7|905.35|901.75|905.15|901.55|8
1733114790000|2024-12-02 04:46:30|914.7|911.1|913.3|909.7|914.7|911.1|913.03|909.43|36
1733126330000|2024-12-02 07:58:50|905.2|901.6|904.6|901|905.2|901.6|904.55|900.95|9
1733114800000|2024-12-02 04:46:40|913.2|909.6|913.3|909.7|913.34|909.74|912.63|909.03|31
1733126340000|2024-12-02 07:59:00|904.8|901.2|905.6|902|905.65|902.05|904.65|901.05|20
1733114810000|2024-12-02 04:46:50|913.27|909.67|912.61|909.01|913.34|909.74|912.56|908.96|23
1733126350000|2024-12-02 07:59:10|905.55|901.95|905.85|902.25|905.85|902.25|905.4|901.8|19
1733114820000|2024-12-02 04:47:00|912.57|908.97|911.44|907.84|912.57|908.97|911.25|907.65|29
1733126360000|2024-12-02 07:59:20|905.8|902.2|905.25|901.65|906.05|902.45|905.2|901.6|13
1733114830000|2024-12-02 04:47:10|911.74|908.14|910.59|906.99|912.03|908.43|910.59|906.99|33
1733126370000|2024-12-02 07:59:30|905.3|901.7|906.1|902.5|906.1|902.5|905.3|901.7|16
1733114840000|2024-12-02 04:47:20|910.6|907|911.54|907.94|911.56|907.96|910.59|906.99|33
1733126380000|2024-12-02 07:59:40|906.05|902.45|906|902.4|906.1|902.5|905.85|902.25|12
1733114850000|2024-12-02 04:47:30|911.49|907.89|911.38|907.78|911.54|907.94|911.17|907.57|31
1733126390000|2024-12-02 07:59:50|905.95|902.35|905.8|902.2|905.95|902.35|905.8|902.2|7
1733114860000|2024-12-02 04:47:40|911.42|907.82|911.59|907.99|911.64|908.04|911.33|907.73|27
1733126400000|2024-12-02 08:00:00|906.19|902.59|905.74|902.14|906.25|902.65|905.71|902.11|25
1733114870000|2024-12-02 04:47:50|911.64|908.04|911.51|907.91|911.67|908.07|911.2|907.6|23
1733126410000|2024-12-02 08:00:10|905.71|902.11|905.31|901.71|905.81|902.21|905.31|901.71|25
1733114880000|2024-12-02 04:48:00|911.47|907.87|910.78|907.18|911.65|908.05|910.78|907.18|28
1733126420000|2024-12-02 08:00:20|905.07|901.47|903.56|899.96|905.07|901.47|903.55|899.95|27
1733114890000|2024-12-02 04:48:10|910.77|907.17|911.1|907.5|911.29|907.69|910.77|907.17|29
1733126430000|2024-12-02 08:00:30|903.57|899.97|903.15|899.55|903.57|899.97|903.09|899.49|17
1733114900000|2024-12-02 04:48:20|910.8|907.2|910.63|907.03|911.03|907.43|910.63|907.03|29
1733126440000|2024-12-02 08:00:40|903.09|899.49|903.2|899.6|903.24|899.64|903.09|899.49|17
1733114910000|2024-12-02 04:48:30|910.65|907.05|910.72|907.12|910.87|907.27|910.63|907.03|33
1733126450000|2024-12-02 08:00:50|903.21|899.61|903.52|899.92|903.52|899.92|903.1|899.5|14
1733114920000|2024-12-02 04:48:40|910.73|907.13|911.02|907.42|911.02|907.42|910.7|907.1|28
1733126460000|2024-12-02 08:01:00|903.53|899.93|903.46|899.86|903.68|900.08|903.46|899.86|14
1733114930000|2024-12-02 04:48:50|911.03|907.43|911.76|908.16|911.76|908.16|910.98|907.38|29
1733126470000|2024-12-02 08:01:10|903.47|899.87|903.09|899.49|903.66|900.06|903.09|899.49|20
1733114940000|2024-12-02 04:49:00|911.77|908.17|909.93|906.33|911.78|908.18|909.93|906.33|34
1733126480000|2024-12-02 08:01:20|902.64|899.04|901.57|897.97|902.64|899.04|901.57|897.97|19
1733114950000|2024-12-02 04:49:10|909.89|906.29|910.04|906.44|910.29|906.69|909.86|906.26|30
1733126490000|2024-12-02 08:01:30|901.53|897.93|902.04|898.44|902.07|898.47|901.31|897.71|26
1733114960000|2024-12-02 04:49:20|910.03|906.43|910.46|906.86|910.46|906.86|909.88|906.28|34
1733126500000|2024-12-02 08:01:40|902.03|898.43|904.21|900.61|904.21|900.61|902.03|898.43|35
1733114970000|2024-12-02 04:49:30|910.47|906.87|909.79|906.19|910.61|907.01|909.73|906.13|31
1733126510000|2024-12-02 08:01:50|904.22|900.62|905.36|901.76|905.41|901.81|904.16|900.56|27
1733114980000|2024-12-02 04:49:40|909.84|906.24|910.8|907.2|910.84|907.24|909.84|906.24|33
1733126520000|2024-12-02 08:02:00|905.37|901.77|904.62|901.02|905.47|901.87|903.98|900.38|36
1733114990000|2024-12-02 04:49:50|910.79|907.19|910.86|907.26|910.92|907.32|910.57|906.97|26
1733126530000|2024-12-02 08:02:10|904.77|901.17|904|900.4|904.99|901.39|903.7|900.1|38
1733126540000|2024-12-02 08:02:20|903.92|900.32|902.92|899.32|903.92|900.32|902.3|898.7|33
1733115000000|2024-12-02 04:50:00|910.88|907.28|911|907.4|911.06|907.46|910.28|906.68|30
1733126550000|2024-12-02 08:02:30|903.16|899.56|903.33|899.73|903.8|900.2|903.15|899.55|34
1733115010000|2024-12-02 04:50:10|911.14|907.54|910.62|907.02|911.32|907.72|910.47|906.87|29
1733126560000|2024-12-02 08:02:40|903.35|899.75|902.17|898.57|903.59|899.99|902.17|898.57|37
1733115020000|2024-12-02 04:50:20|910.61|907.01|911.38|907.78|911.38|907.78|910.58|906.98|35
1733126570000|2024-12-02 08:02:50|902.14|898.54|902.47|898.87|902.65|899.05|902|898.4|29
1733115030000|2024-12-02 04:50:30|911.37|907.77|911.92|908.32|911.92|908.32|911.18|907.58|35
1733126580000|2024-12-02 08:03:00|902.45|898.85|902.53|898.93|903.09|899.49|902.04|898.44|34
1733115040000|2024-12-02 04:50:40|911.94|908.34|913.1|909.5|913.1|909.5|911.94|908.34|21
1733126590000|2024-12-02 08:03:10|902.47|898.87|903.37|899.77|903.37|899.77|902.47|898.87|30
1733115050000|2024-12-02 04:50:50|913.55|909.95|911.73|908.13|913.65|910.05|911.73|908.13|34
1733126600000|2024-12-02 08:03:20|903.45|899.85|903.7|900.1|903.7|900.1|903.45|899.85|20
1733115060000|2024-12-02 04:51:00|911.71|908.11|912.09|908.49|912.14|908.54|911.64|908.04|37
1733126610000|2024-12-02 08:03:30|903.71|900.11|904.88|901.28|904.88|901.28|903.71|900.11|29
1733115070000|2024-12-02 04:51:10|912.1|908.5|912.21|908.61|912.21|908.61|911.69|908.09|33
1733126620000|2024-12-02 08:03:40|904.9|901.3|905.41|901.81|905.41|901.81|904.9|901.3|30
1733115080000|2024-12-02 04:51:20|912.22|908.62|911.27|907.67|912.28|908.68|911.16|907.56|28
1733126630000|2024-12-02 08:03:50|905.42|901.82|905.33|901.73|905.69|902.09|905.24|901.64|34
1733115090000|2024-12-02 04:51:30|911.22|907.62|910.62|907.02|911.28|907.68|910.5|906.9|36
1733126640000|2024-12-02 08:04:00|905.36|901.76|906.03|902.43|906.18|902.58|905.36|901.76|32
1733115100000|2024-12-02 04:51:40|910.61|907.01|910.74|907.14|910.74|907.14|910.37|906.77|24
1733126650000|2024-12-02 08:04:10|906.05|902.45|905.78|902.18|906.22|902.62|905.75|902.15|32
1733115110000|2024-12-02 04:51:50|910.78|907.18|910.59|906.99|910.78|907.18|910.41|906.81|27
1733126660000|2024-12-02 08:04:20|905.79|902.19|906|902.4|906.06|902.46|905.79|902.19|7
1733115120000|2024-12-02 04:52:00|910.62|907.02|909.85|906.25|910.66|907.06|909.81|906.21|29
1733126670000|2024-12-02 08:04:30|905.57|901.97|905.1|901.5|905.57|901.97|904.93|901.33|17
1733115130000|2024-12-02 04:52:10|909.7|906.1|909.47|905.87|910.25|906.65|909.47|905.87|37
1733126680000|2024-12-02 08:04:40|905.08|901.48|904.94|901.34|905.08|901.48|904.94|901.34|11
1733115140000|2024-12-02 04:52:20|909.48|905.88|909.57|905.97|909.83|906.23|909.42|905.82|22
1733126690000|2024-12-02 08:04:50|904.98|901.38|904.94|901.34|905.01|901.41|904.94|901.34|6
1733115150000|2024-12-02 04:52:30|909.54|905.94|909.14|905.54|909.54|905.94|909.11|905.51|32
1733115160000|2024-12-02 04:52:40|909.15|905.55|909.23|905.63|909.83|906.23|909.15|905.55|32
1733126700000|2024-12-02 08:05:00|905.07|901.47|905.54|901.94|905.54|901.94|905.07|901.47|24
1733115170000|2024-12-02 04:52:50|909.22|905.62|909|905.4|909.22|905.62|908.67|905.07|32
1733126710000|2024-12-02 08:05:10|905.55|901.95|904.94|901.34|905.59|901.99|904.94|901.34|26
1733115180000|2024-12-02 04:53:00|908.99|905.39|909.36|905.76|909.43|905.83|908.93|905.33|29
1733126720000|2024-12-02 08:05:20|904.65|901.05|904.36|900.76|904.65|901.05|904.36|900.76|2
1733115190000|2024-12-02 04:53:10|909.37|905.77|909.93|906.33|909.99|906.39|909.37|905.77|31
1733126730000|2024-12-02 08:05:30|903.82|900.22|903.7|900.1|903.82|900.22|902.74|899.14|19
1733115200000|2024-12-02 04:53:20|909.94|906.34|909.81|906.21|909.94|906.34|909.71|906.11|23
1733126740000|2024-12-02 08:05:40|903.9|900.3|904.44|900.84|904.44|900.84|903.86|900.26|37
1733115210000|2024-12-02 04:53:30|909.78|906.18|909.6|906|909.78|906.18|909.6|906|9
1733126750000|2024-12-02 08:05:50|904.45|900.85|904.62|901.02|904.66|901.06|904.37|900.77|28
1733115220000|2024-12-02 04:53:40|909.44|905.84|909.66|906.06|909.72|906.12|909.4|905.8|20
1733126760000|2024-12-02 08:06:00|904.65|901.05|904.41|900.81|904.85|901.25|904.29|900.69|26
1733115230000|2024-12-02 04:53:50|909.68|906.08|910.07|906.47|910.07|906.47|909.55|905.95|25
1733126770000|2024-12-02 08:06:10|904.43|900.83|906.03|902.43|906.03|902.43|904.43|900.83|25
1733115240000|2024-12-02 04:54:00|910.09|906.49|909.73|906.13|910.46|906.86|909.67|906.07|25
1733126780000|2024-12-02 08:06:20|906.05|902.45|906.08|902.48|906.62|903.02|905.99|902.39|21
1733115250000|2024-12-02 04:54:10|909.72|906.12|910.29|906.69|910.35|906.75|909.71|906.11|24
1733126790000|2024-12-02 08:06:30|906.09|902.49|905.14|901.54|906.12|902.52|905.14|901.54|29
1733115260000|2024-12-02 04:54:20|910.3|906.7|910.47|906.87|910.51|906.91|910.3|906.7|13
1733126800000|2024-12-02 08:06:40|905.15|901.55|903.62|900.02|905.17|901.57|903.62|900.02|35
1733115270000|2024-12-02 04:54:30|910.46|906.86|910.12|906.52|910.46|906.86|910.09|906.49|4
1733126810000|2024-12-02 08:06:50|903.56|899.96|902.62|899.02|903.56|899.96|902.62|899.02|32
1733115280000|2024-12-02 04:54:40|910.11|906.51|910.31|906.71|910.31|906.71|910.11|906.51|25
1733126820000|2024-12-02 08:07:00|902.6|899|903.14|899.54|903.14|899.54|902.6|899|35
1733115290000|2024-12-02 04:54:50|910.32|906.72|910.93|907.33|910.93|907.33|910.32|906.72|24
1733126830000|2024-12-02 08:07:10|903.17|899.57|903.94|900.34|904.26|900.66|903.17|899.57|27
1733126840000|2024-12-02 08:07:20|903.99|900.39|903.52|899.92|904.25|900.65|903.5|899.9|29
1733115300000|2024-12-02 04:55:00|910.94|907.34|910.82|907.22|910.94|907.34|910.8|907.2|9
1733126850000|2024-12-02 08:07:30|903.53|899.93|904.04|900.44|904.37|900.77|903.53|899.93|35
1733115310000|2024-12-02 04:55:10|910.81|907.21|910.65|907.05|910.81|907.21|910.64|907.04|14
1733126860000|2024-12-02 08:07:40|904.08|900.48|904.33|900.73|904.33|900.73|903.97|900.37|33
1733115320000|2024-12-02 04:55:20|910.64|907.04|910.59|906.99|910.64|907.04|910.21|906.61|16
1733126870000|2024-12-02 08:07:50|904.31|900.71|903.87|900.27|904.31|900.71|903.79|900.19|30
1733115330000|2024-12-02 04:55:30|910.6|907|911.27|907.67|911.27|907.67|910.57|906.97|26
1733126880000|2024-12-02 08:08:00|903.86|900.26|903.8|900.2|904.15|900.55|903.52|899.92|34
1733115340000|2024-12-02 04:55:40|911.28|907.68|912.14|908.54|912.17|908.57|911.28|907.68|24
1733126890000|2024-12-02 08:08:10|903.78|900.18|904.08|900.48|904.14|900.54|903.75|900.15|35
1733115350000|2024-12-02 04:55:50|912.15|908.55|912.29|908.69|912.3|908.7|912.14|908.54|12
1733126900000|2024-12-02 08:08:20|904.13|900.53|904.68|901.08|904.68|901.08|903.9|900.3|32
1733115360000|2024-12-02 04:56:00|912.16|908.56|912.24|908.64|912.24|908.64|912.09|908.49|20
1733126910000|2024-12-02 08:08:30|904.7|901.1|905.98|902.38|905.98|902.38|904.7|901.1|39
1733115370000|2024-12-02 04:56:10|912.25|908.65|912.9|909.3|912.9|909.3|912.02|908.42|28
1733126920000|2024-12-02 08:08:40|906.01|902.41|905.93|902.33|906.61|903.01|905.91|902.31|36
1733115380000|2024-12-02 04:56:20|912.91|909.31|913.9|910.3|913.9|910.3|912.91|909.31|21
1733126930000|2024-12-02 08:08:50|906.12|902.52|906.78|903.18|906.78|903.18|906.12|902.52|34
1733115390000|2024-12-02 04:56:30|913.93|910.33|913.42|909.82|913.93|910.33|913.33|909.73|30
1733126940000|2024-12-02 08:09:00|906.79|903.19|907.01|903.41|907.01|903.41|906.44|902.84|35
1733115400000|2024-12-02 04:56:40|913.55|909.95|913.41|909.81|913.64|910.04|913.28|909.68|32
1733126950000|2024-12-02 08:09:10|907.19|903.59|908.29|904.69|908.47|904.87|907.19|903.59|32
1733115410000|2024-12-02 04:56:50|913.33|909.73|912.42|908.82|913.43|909.83|912.35|908.75|34
1733126960000|2024-12-02 08:09:20|908.23|904.63|908.72|905.12|908.72|905.12|908.23|904.63|25
1733115420000|2024-12-02 04:57:00|912.41|908.81|912.82|909.22|912.9|909.3|912.41|908.81|37
1733126970000|2024-12-02 08:09:30|908.68|905.08|908.73|905.13|908.73|905.13|908.39|904.79|24
1733126980000|2024-12-02 08:09:40|908.74|905.14|908.04|904.44|908.76|905.16|907.66|904.06|16
1733115430000|2024-12-02 04:57:10|912.88|909.28|911.88|908.28|912.93|909.33|911.88|908.28|31
1733126990000|2024-12-02 08:09:50|908.03|904.43|907.69|904.09|908.22|904.62|907.55|903.95|34
1733115440000|2024-12-02 04:57:20|911.84|908.24|911.37|907.77|912.27|908.67|911.37|907.77|32
1733127000000|2024-12-02 08:10:00|907.68|904.08|908.07|904.47|908.36|904.76|907.19|903.59|38
1733115450000|2024-12-02 04:57:30|911.27|907.67|910.37|906.77|911.27|907.67|910.33|906.73|24
1733127010000|2024-12-02 08:10:10|907.54|903.94|907.91|904.31|907.91|904.31|907.33|903.73|32
1733115460000|2024-12-02 04:57:40|910.48|906.88|912.03|908.43|912.17|908.57|910.48|906.88|32
1733127020000|2024-12-02 08:10:20|907.9|904.3|907.33|903.73|907.9|904.3|907.33|903.73|12
1733127030000|2024-12-02 08:10:30|907.34|903.74|907.79|904.19|907.79|904.19|907.34|903.74|33
1733115470000|2024-12-02 04:57:50|912.04|908.44|912.08|908.48|912.65|909.05|912.04|908.44|37
1733127040000|2024-12-02 08:10:40|907.81|904.21|908.91|905.31|908.92|905.32|907.81|904.21|30
1733127050000|2024-12-02 08:10:50|908.83|905.23|909.59|905.99|909.59|905.99|908.83|905.23|34
1733115480000|2024-12-02 04:58:00|912.09|908.49|912.25|908.65|912.25|908.65|911.99|908.39|32
1733127060000|2024-12-02 08:11:00|909.6|906|910.8|907.2|910.8|907.2|909.52|905.92|30
1733115490000|2024-12-02 04:58:10|912.26|908.66|912.65|909.05|912.65|909.05|912.26|908.66|25
1733127070000|2024-12-02 08:11:10|910.72|907.12|910.87|907.27|910.87|907.27|910.69|907.09|22
1733127080000|2024-12-02 08:11:20|910.88|907.28|910.98|907.38|911.09|907.49|910.88|907.28|30
1733115500000|2024-12-02 04:58:20|912.66|909.06|912.62|909.02|912.74|909.14|912.61|909.01|16
1733127090000|2024-12-02 08:11:30|910.94|907.34|910.76|907.16|910.99|907.39|910.24|906.64|32
1733127100000|2024-12-02 08:11:40|910.77|907.17|910.74|907.14|910.84|907.24|910.62|907.02|26
1733115510000|2024-12-02 04:58:30|912.64|909.04|912.88|909.28|912.88|909.28|912.62|909.02|18
1733127110000|2024-12-02 08:11:50|910.76|907.16|910.8|907.2|910.95|907.35|910.76|907.16|20
1733127120000|2024-12-02 08:12:00|910.81|907.21|910.8|907.2|910.81|907.21|910.35|906.75|28
1733115520000|2024-12-02 04:58:40|912.82|909.22|913.67|910.07|913.86|910.26|912.81|909.21|27
1733127130000|2024-12-02 08:12:10|910.78|907.18|911.3|907.7|911.3|907.7|910.68|907.08|31
1733127140000|2024-12-02 08:12:20|911.36|907.76|911.8|908.2|911.8|908.2|911.35|907.75|32
1733115530000|2024-12-02 04:58:50|913.54|909.94|913.39|909.79|913.66|910.06|913.14|909.54|24
1733127150000|2024-12-02 08:12:30|911.82|908.22|911.45|907.85|911.93|908.33|911.45|907.85|28
1733115540000|2024-12-02 04:59:00|913.44|909.84|913.85|910.25|913.93|910.33|913.44|909.84|21
1733127160000|2024-12-02 08:12:40|911.42|907.82|911.12|907.52|911.42|907.82|910.87|907.27|28
1733127170000|2024-12-02 08:12:50|911.11|907.51|911.28|907.68|911.28|907.68|910.79|907.19|32
1733115550000|2024-12-02 04:59:10|913.81|910.21|914.21|910.61|914.3|910.7|913.81|910.21|26
1733127180000|2024-12-02 08:13:00|911.29|907.69|911.46|907.86|911.47|907.87|911.14|907.54|32
1733127190000|2024-12-02 08:13:10|911.31|907.71|910.47|906.87|911.31|907.71|910.47|906.87|29
1733115560000|2024-12-02 04:59:20|914.16|910.56|914.05|910.45|914.31|910.71|914.05|910.45|24
1733127200000|2024-12-02 08:13:20|910.48|906.88|910.52|906.92|910.64|907.04|910.46|906.86|29
1733127210000|2024-12-02 08:13:30|910.49|906.89|909.52|905.92|910.49|906.89|909.49|905.89|31
1733115570000|2024-12-02 04:59:30|913.86|910.26|913.86|910.26|913.86|910.26|913.86|910.26|1
1733127220000|2024-12-02 08:13:40|909.46|905.86|909.56|905.96|909.67|906.07|909.46|905.86|24
1733115580000|2024-12-02 04:59:40|913.68|910.08|913.68|910.08|913.68|910.08|913.68|910.08|1
1733127230000|2024-12-02 08:13:50|909.67|906.07|909.67|906.07|909.68|906.08|909.55|905.95|14
1733127240000|2024-12-02 08:14:00|909.68|906.08|909.11|905.51|909.73|906.13|908.91|905.31|33
1733127250000|2024-12-02 08:14:10|909.09|905.49|908.59|904.99|909.22|905.62|908.39|904.79|33
1733115600000|2024-12-02 05:00:00|912.45|908.85|912.5|908.9|912.75|909.15|912|908.4|21
1733127260000|2024-12-02 08:14:20|908.61|905.01|908.74|905.14|908.83|905.23|908.57|904.97|28
1733115610000|2024-12-02 05:00:10|912.55|908.95|912.75|909.15|912.75|909.15|912.15|908.55|24
1733127270000|2024-12-02 08:14:30|908.71|905.11|907.75|904.15|908.71|905.11|907.75|904.15|28
1733127280000|2024-12-02 08:14:40|907.65|904.05|907.58|903.98|907.67|904.07|907.35|903.75|27
1733115620000|2024-12-02 05:00:20|912.85|909.25|912.45|908.85|913.3|909.7|912.45|908.85|24
1733127290000|2024-12-02 08:14:50|907.59|903.99|907.44|903.84|907.62|904.02|907.35|903.75|23
1733127300000|2024-12-02 08:15:00|906.9|903.3|907|903.4|907.15|903.55|906.85|903.25|22
1733115630000|2024-12-02 05:00:30|912.5|908.9|912.1|908.5|912.8|909.2|912.05|908.45|23
1733127310000|2024-12-02 08:15:10|907.05|903.45|907.55|903.95|907.65|904.05|907.05|903.45|12
1733115640000|2024-12-02 05:00:40|912.05|908.45|912.25|908.65|912.4|908.8|911.85|908.25|20
1733127320000|2024-12-02 08:15:20|907.1|903.5|907.35|903.75|907.65|904.05|906.85|903.25|17
1733127330000|2024-12-02 08:15:30|907.3|903.7|907.6|904|907.65|904.05|907.3|903.7|20
1733115650000|2024-12-02 05:00:50|912.2|908.6|912.15|908.55|912.4|908.8|912.05|908.45|24
1733127340000|2024-12-02 08:15:40|907.65|904.05|908.05|904.45|908.05|904.45|907.2|903.6|27
1733127350000|2024-12-02 08:15:50|908|904.4|907.6|904|908.05|904.45|907.55|903.95|23
1733115660000|2024-12-02 05:01:00|912.05|908.45|911.95|908.35|912.35|908.75|911.95|908.35|18
1733127360000|2024-12-02 08:16:00|907.7|904.1|904.85|901.25|907.75|904.15|904.85|901.25|19
1733115670000|2024-12-02 05:01:10|911.45|907.85|911.5|907.9|911.7|908.1|911.05|907.45|17
1733127370000|2024-12-02 08:16:10|904.75|901.15|904.7|901.1|904.85|901.25|904.65|901.05|16
1733127380000|2024-12-02 08:16:20|904.15|900.55|903.85|900.25|904.4|900.8|903.85|900.25|18
1733115680000|2024-12-02 05:01:20|911.25|907.65|911.75|908.15|911.75|908.15|911.25|907.65|21
1733127390000|2024-12-02 08:16:30|903.82|900.22|902.2|898.6|903.82|900.22|902.15|898.55|12
1733115690000|2024-12-02 05:01:30|911.8|908.2|911.8|908.2|911.95|908.35|911.5|907.9|18
1733127400000|2024-12-02 08:16:40|902.15|898.55|902.55|898.95|902.85|899.25|902.05|898.45|13
1733127410000|2024-12-02 08:16:50|902.5|898.9|902.5|898.9|902.55|898.95|902.05|898.45|21
1733115700000|2024-12-02 05:01:40|911.85|908.25|911.2|907.6|912|908.4|911.15|907.55|26
1733127420000|2024-12-02 08:17:00|902.65|899.05|902.25|898.65|902.75|899.15|902.25|898.65|14
1733127430000|2024-12-02 08:17:10|902.3|898.7|901.85|898.25|902.35|898.75|901.85|898.25|11
1733115710000|2024-12-02 05:01:50|911.25|907.65|911.91|908.31|912|908.4|911.2|907.6|23
1733127440000|2024-12-02 08:17:20|901.9|898.3|901.65|898.05|902.35|898.75|901.4|897.8|20
1733115720000|2024-12-02 05:02:00|912.05|908.45|912.68|909.08|912.7|909.1|911.65|908.05|27
1733127450000|2024-12-02 08:17:30|901.55|897.95|901.35|897.75|901.75|898.15|900.85|897.25|13
1733127460000|2024-12-02 08:17:40|901.45|897.85|901.25|897.65|901.45|897.85|901.1|897.5|10
1733115730000|2024-12-02 05:02:10|912.75|909.15|912.55|908.95|912.75|909.15|912.55|908.95|24
1733127470000|2024-12-02 08:17:50|900.95|897.35|900.7|897.1|900.95|897.35|900.45|896.85|9
1733127480000|2024-12-02 08:18:00|900.65|897.05|899.1|895.5|900.7|897.1|899.1|895.5|18
1733115740000|2024-12-02 05:02:20|912.6|909|912.55|908.95|913.05|909.45|912.55|908.95|27
1733127490000|2024-12-02 08:18:10|899.15|895.55|899.3|895.7|899.65|896.05|899.15|895.55|11
1733127500000|2024-12-02 08:18:20|899.05|895.45|897.95|894.35|899.05|895.45|897.95|894.35|14
1733115750000|2024-12-02 05:02:30|912.6|909|911.3|907.7|912.6|909|911.3|907.7|20
1733127510000|2024-12-02 08:18:30|897.85|894.25|897.55|893.95|897.99|894.39|897.3|893.7|25
1733115760000|2024-12-02 05:02:40|911.2|907.6|911.55|907.95|911.55|907.95|910.45|906.85|21
1733127520000|2024-12-02 08:18:40|897.5|893.9|896.65|893.05|897.65|894.05|896.2|892.6|21
1733127530000|2024-12-02 08:18:50|896.45|892.85|895.9|892.3|896.45|892.85|895.9|892.3|12
1733115770000|2024-12-02 05:02:50|911.67|908.07|911.4|907.8|911.73|908.13|911.3|907.7|22
1733127540000|2024-12-02 08:19:00|895.95|892.35|895.75|892.15|895.95|892.35|895.35|891.75|27
1733115780000|2024-12-02 05:03:00|911.15|907.55|911.3|907.7|911.62|908.02|911.05|907.45|31
1733127550000|2024-12-02 08:19:10|895.6|892|895.2|891.6|895.7|892.1|895.05|891.45|17
1733127560000|2024-12-02 08:19:20|895.1|891.5|895.8|892.2|895.95|892.35|895|891.4|30
1733115790000|2024-12-02 05:03:10|911.4|907.8|911.65|908.05|911.75|908.15|911.3|907.7|13
1733127570000|2024-12-02 08:19:30|895.6|892|894.6|891|895.6|892|894.3|890.7|19
1733127580000|2024-12-02 08:19:40|894.45|890.85|894.35|890.75|894.8|891.2|894.35|890.75|31
1733115800000|2024-12-02 05:03:20|911.55|907.95|911.7|908.1|912.05|908.45|911.55|907.95|13
1733127590000|2024-12-02 08:19:50|894.3|890.7|893.75|890.15|894.51|890.91|893.6|890|31
1733115810000|2024-12-02 05:03:30|911.75|908.15|911.3|907.7|912.05|908.45|911.3|907.7|11
1733127600000|2024-12-02 08:20:00|893.7|890.1|892.2|888.6|893.95|890.35|892.1|888.5|21
1733115820000|2024-12-02 05:03:40|911.35|907.75|911.55|907.95|911.7|908.1|911.3|907.7|19
1733127610000|2024-12-02 08:20:10|892.15|888.55|891.6|888|892.23|888.63|891.55|887.95|31
1733115830000|2024-12-02 05:03:50|911.5|907.9|911.8|908.2|911.8|908.2|911.45|907.85|19
1733127620000|2024-12-02 08:20:20|891.55|887.95|892.39|888.79|893.1|889.5|891.55|887.95|24
1733115840000|2024-12-02 05:04:00|912|908.4|912.5|908.9|912.55|908.95|912|908.4|16
1733127630000|2024-12-02 08:20:30|892.54|888.94|891.81|888.21|892.8|889.2|891.72|888.12|33
1733115850000|2024-12-02 05:04:10|912.45|908.85|912.5|908.9|912.6|909|912.2|908.6|16
1733127640000|2024-12-02 08:20:40|891.76|888.16|891.24|887.64|891.96|888.36|891|887.4|31
1733115860000|2024-12-02 05:04:20|912.55|908.95|912.25|908.65|912.55|908.95|912.2|908.6|8
1733127650000|2024-12-02 08:20:50|891.4|887.8|890.15|886.55|891.67|888.07|889.85|886.25|37
1733115870000|2024-12-02 05:04:30|912.1|908.5|911.05|907.45|912.1|908.5|911|907.4|14
1733127660000|2024-12-02 08:21:00|890.11|886.51|892|888.4|892.95|889.35|890.11|886.51|34
1733115880000|2024-12-02 05:04:40|910.85|907.25|909.2|905.6|910.85|907.25|909.03|905.43|19
1733127670000|2024-12-02 08:21:10|892.2|888.6|891.11|887.51|892.2|888.6|890.95|887.35|34
1733115890000|2024-12-02 05:04:50|909.3|905.7|909.15|905.55|909.4|905.8|908.65|905.05|17
1733127680000|2024-12-02 08:21:20|891.06|887.46|892.45|888.85|892.45|888.85|890.8|887.2|35
1733127690000|2024-12-02 08:21:30|892.4|888.8|891.75|888.15|892.6|889|891.4|887.8|31
1733115900000|2024-12-02 05:05:00|909.2|905.6|908.8|905.2|909.35|905.75|908.55|904.95|12
1733127700000|2024-12-02 08:21:40|891.6|888|891.9|888.3|892.37|888.77|891.6|888|35
1733115910000|2024-12-02 05:05:10|909|905.4|909.2|905.6|909.35|905.75|908.85|905.25|15
1733127710000|2024-12-02 08:21:50|891.95|888.35|894.35|890.75|894.4|890.8|891.95|888.35|34
1733115920000|2024-12-02 05:05:20|909.15|905.55|908.8|905.2|909.15|905.55|908.65|905.05|13
1733127720000|2024-12-02 08:22:00|894.3|890.7|893.55|889.95|894.65|891.05|893.3|889.7|34
1733115930000|2024-12-02 05:05:30|908.75|905.15|908.45|904.85|908.95|905.35|908.1|904.5|15
1733127730000|2024-12-02 08:22:10|893.5|889.9|892.2|888.6|893.55|889.95|891.82|888.22|37
1733115940000|2024-12-02 05:05:40|908.5|904.9|909.45|905.85|909.45|905.85|908.3|904.7|14
1733127740000|2024-12-02 08:22:20|892.45|888.85|894.4|890.8|895.05|891.45|892.45|888.85|30
1733115950000|2024-12-02 05:05:50|909.55|905.95|910.7|907.1|910.7|907.1|909.55|905.95|19
1733127750000|2024-12-02 08:22:30|894|890.4|894.63|891.03|895.15|891.55|893.58|889.98|36
1733115960000|2024-12-02 05:06:00|910.6|907|911.25|907.65|911.25|907.65|910.45|906.85|17
1733127760000|2024-12-02 08:22:40|894.53|890.93|893.98|890.38|894.53|890.93|893.7|890.1|34
1733115970000|2024-12-02 05:06:10|911.45|907.85|911.75|908.15|911.75|908.15|911.45|907.85|9
1733127770000|2024-12-02 08:22:50|893.55|889.95|893.75|890.15|894.2|890.6|893.45|889.85|24
1733115980000|2024-12-02 05:06:20|911.95|908.35|913.05|909.45|913.05|909.45|911.95|908.35|15
1733127780000|2024-12-02 08:23:00|893.8|890.2|892.95|889.35|893.8|890.2|892.75|889.15|27
1733115990000|2024-12-02 05:06:30|913.15|909.55|913.55|909.95|913.55|909.95|913.1|909.5|9
1733127790000|2024-12-02 08:23:10|893|889.4|891.65|888.05|893|889.4|891.05|887.45|34
1733116000000|2024-12-02 05:06:40|913.75|910.15|914.4|910.8|914.45|910.85|913.7|910.1|23
1733127800000|2024-12-02 08:23:20|891.7|888.1|890.67|887.07|891.73|888.13|890.55|886.95|34
1733116010000|2024-12-02 05:06:50|914.45|910.85|915.43|911.83|915.43|911.83|913.9|910.3|20
1733127810000|2024-12-02 08:23:30|890.74|887.14|893.1|889.5|893.1|889.5|890.54|886.94|37
1733116020000|2024-12-02 05:07:00|915.49|911.89|916.1|912.5|916.15|912.55|915.49|911.89|23
1733127820000|2024-12-02 08:23:40|893|889.4|891.69|888.09|893.2|889.6|891.57|887.97|36
1733116030000|2024-12-02 05:07:10|916.12|912.52|915.85|912.25|916.25|912.65|915.65|912.05|21
1733127830000|2024-12-02 08:23:50|891.74|888.14|892.03|888.43|892.05|888.45|891.57|887.97|34
1733116040000|2024-12-02 05:07:20|915.8|912.2|916|912.4|916.1|912.5|915.7|912.1|20
1733127840000|2024-12-02 08:24:00|892.04|888.44|892|888.4|892.37|888.77|891.35|887.75|30
1733116050000|2024-12-02 05:07:30|915.85|912.25|915.8|912.2|916.2|912.6|915.8|912.2|23
1733127850000|2024-12-02 08:24:10|892.1|888.5|892.7|889.1|893.05|889.45|892.05|888.45|34
1733116060000|2024-12-02 05:07:40|915.85|912.25|916.25|912.65|916.4|912.8|915.85|912.25|18
1733127860000|2024-12-02 08:24:20|892.75|889.15|893.3|889.7|893.3|889.7|892.05|888.45|30
1733116070000|2024-12-02 05:07:50|916.15|912.55|916.15|912.55|916.15|912.55|915.9|912.3|25
1733127870000|2024-12-02 08:24:30|893.35|889.75|893.55|889.95|893.75|890.15|893.05|889.45|31
1733116080000|2024-12-02 05:08:00|916.3|912.7|916.1|912.5|916.45|912.85|916.05|912.45|20
1733127880000|2024-12-02 08:24:40|893.6|890|891.95|888.35|893.75|890.15|891.85|888.25|33
1733116090000|2024-12-02 05:08:10|916.05|912.45|916.35|912.75|916.45|912.85|915.85|912.25|24
1733127890000|2024-12-02 08:24:50|891.9|888.3|892.05|888.45|892.09|888.49|891.85|888.25|27
1733116100000|2024-12-02 05:08:20|916.25|912.65|915.75|912.15|916.25|912.65|915.45|911.85|30
1733127900000|2024-12-02 08:25:00|892.12|888.52|890.7|887.1|892.6|889|890.7|887.1|34
1733116110000|2024-12-02 05:08:30|915.8|912.2|916|912.4|916|912.4|915.3|911.7|28
1733127910000|2024-12-02 08:25:10|890.75|887.15|890.95|887.35|891.2|887.6|890.6|887|35
1733116120000|2024-12-02 05:08:40|915.9|912.3|916.45|912.85|916.45|912.85|915.85|912.25|25
1733127920000|2024-12-02 08:25:20|891.3|887.7|891.05|887.45|892.1|888.5|890.98|887.38|36
1733116130000|2024-12-02 05:08:50|916.4|912.8|916.2|912.6|916.4|912.8|916.15|912.55|14
1733127930000|2024-12-02 08:25:30|891.1|887.5|892.6|889|893.35|889.75|891.1|887.5|32
1733116140000|2024-12-02 05:09:00|916.05|912.45|915.45|911.85|916.25|912.65|915.45|911.85|12
1733127940000|2024-12-02 08:25:40|892.65|889.05|893.64|890.04|893.95|890.35|892.65|889.05|33
1733116150000|2024-12-02 05:09:10|915.6|912|915.85|912.25|916|912.4|915.45|911.85|15
1733127950000|2024-12-02 08:25:50|893.7|890.1|892|888.4|894|890.4|892|888.4|31
1733116160000|2024-12-02 05:09:20|915.8|912.2|915.65|912.05|915.8|912.2|915.55|911.95|10
1733127960000|2024-12-02 08:26:00|891.94|888.34|890.39|886.79|892.1|888.5|890.39|886.79|34
1733116170000|2024-12-02 05:09:30|915.55|911.95|916.05|912.45|916.05|912.45|915.55|911.95|9
1733127970000|2024-12-02 08:26:10|890.19|886.59|889.95|886.35|890.4|886.8|889.39|885.79|32
1733116180000|2024-12-02 05:09:40|916.2|912.6|916.65|913.05|916.65|913.05|916.2|912.6|10
1733127980000|2024-12-02 08:26:20|890.05|886.45|889.15|885.55|890.15|886.55|888.79|885.19|35
1733116190000|2024-12-02 05:09:50|916.85|913.25|917.25|913.65|917.25|913.65|916.85|913.25|5
1733127990000|2024-12-02 08:26:30|889.2|885.6|889.7|886.1|889.9|886.3|889.2|885.6|30
1733128000000|2024-12-02 08:26:40|889.75|886.15|890.35|886.75|890.55|886.95|889.7|886.1|33
1733116200000|2024-12-02 05:10:00|917.45|913.85|917.2|913.6|917.45|913.85|916.7|913.1|19
1733128010000|2024-12-02 08:26:50|890.5|886.9|889.75|886.15|890.5|886.9|889.45|885.85|26
1733116210000|2024-12-02 05:10:10|917.15|913.55|917.1|913.5|917.2|913.6|917|913.4|24
1733128020000|2024-12-02 08:27:00|889.9|886.3|892|888.4|892|888.4|889.85|886.25|35
1733116220000|2024-12-02 05:10:20|917.05|913.45|917.1|913.5|917.1|913.5|916.7|913.1|18
1733128030000|2024-12-02 08:27:10|892.1|888.5|891.4|887.8|892.35|888.75|891.1|887.5|35
1733116230000|2024-12-02 05:10:30|917|913.4|917.4|913.8|917.45|913.85|917|913.4|12
1733128040000|2024-12-02 08:27:20|891.35|887.75|888.5|884.9|891.4|887.8|888.5|884.9|27
1733116240000|2024-12-02 05:10:40|917.35|913.75|917.55|913.95|917.55|913.95|917.2|913.6|16
1733128050000|2024-12-02 08:27:30|888.47|884.87|889.51|885.91|890|886.4|887.95|884.35|33
1733116250000|2024-12-02 05:10:50|917.65|914.05|918.25|914.65|918.25|914.65|917.65|914.05|8
1733128060000|2024-12-02 08:27:40|889.69|886.09|888.95|885.35|889.9|886.3|888.95|885.35|34
1733116260000|2024-12-02 05:11:00|917.95|914.35|917.85|914.25|917.95|914.35|917.5|913.9|6
1733128070000|2024-12-02 08:27:50|889.25|885.65|888.54|884.94|889.3|885.7|888.27|884.67|38
1733116270000|2024-12-02 05:11:10|917.7|914.1|917.25|913.65|917.8|914.2|917.15|913.55|13
1733128080000|2024-12-02 08:28:00|888.45|884.85|889.65|886.05|889.65|886.05|888.35|884.75|37
1733116280000|2024-12-02 05:11:20|917.3|913.7|917.6|914|917.7|914.1|917.25|913.65|12
1733128090000|2024-12-02 08:28:10|889.6|886|890.01|886.41|890.2|886.6|889.5|885.9|37
1733116290000|2024-12-02 05:11:30|917.55|913.95|917.95|914.35|918.25|914.65|917.55|913.95|13
1733128100000|2024-12-02 08:28:20|890.21|886.61|888.41|884.81|890.21|886.61|887.7|884.1|28
1733116300000|2024-12-02 05:11:40|918|914.4|917.7|914.1|918|914.4|917.7|914.1|12
1733128110000|2024-12-02 08:28:30|888.36|884.76|890.5|886.9|890.7|887.1|888.36|884.76|32
1733116310000|2024-12-02 05:11:50|917.75|914.15|918.55|914.95|918.55|914.95|917.7|914.1|12
1733128120000|2024-12-02 08:28:40|890.45|886.85|890.66|887.06|891|887.4|890.15|886.55|32
1733116320000|2024-12-02 05:12:00|918.35|914.75|918.3|914.7|918.35|914.75|918.25|914.65|6
1733128130000|2024-12-02 08:28:50|890.55|886.95|890.4|886.8|890.55|886.95|889.6|886|34
1733116330000|2024-12-02 05:12:10|918.35|914.75|918.95|915.35|918.95|915.35|918.35|914.75|7
1733128140000|2024-12-02 08:29:00|890.45|886.85|890.98|887.38|891.8|888.2|890|886.4|30
1733116340000|2024-12-02 05:12:20|919|915.4|920.3|916.7|920.33|916.73|919|915.4|19
1733128150000|2024-12-02 08:29:10|890.93|887.33|890.2|886.6|891.15|887.55|889.85|886.25|28
1733116350000|2024-12-02 05:12:30|920.4|916.8|920.4|916.8|920.45|916.85|920.1|916.5|11
1733128160000|2024-12-02 08:29:20|890.35|886.75|889.05|885.45|890.5|886.9|889.05|885.45|28
1733116360000|2024-12-02 05:12:40|920.25|916.65|920.3|916.7|920.45|916.85|920.15|916.55|9
1733128170000|2024-12-02 08:29:30|889.03|885.43|887.96|884.36|889.13|885.53|887.35|883.75|31
1733116370000|2024-12-02 05:12:50|920.25|916.65|919.6|916|920.25|916.65|919.6|916|13
1733128180000|2024-12-02 08:29:40|887.87|884.27|887.4|883.8|887.89|884.29|886.75|883.15|32
1733116380000|2024-12-02 05:13:00|919.65|916.05|919.55|915.95|920|916.4|919.55|915.95|8
1733128190000|2024-12-02 08:29:50|887.35|883.75|887.65|884.05|887.65|884.05|886.95|883.35|31
1733116390000|2024-12-02 05:13:10|919.35|915.75|919.25|915.65|919.6|916|919.25|915.65|12
1733128200000|2024-12-02 08:30:00|887.75|884.15|888.45|884.85|889|885.4|887.75|884.15|36
1733116400000|2024-12-02 05:13:20|919.5|915.9|919.95|916.35|920.05|916.45|919.15|915.55|16
1733128210000|2024-12-02 08:30:10|888.55|884.95|889.79|886.19|889.81|886.21|888.55|884.95|33
1733116410000|2024-12-02 05:13:30|920|916.4|920.1|916.5|920.3|916.7|919.9|916.3|11
1733128220000|2024-12-02 08:30:20|889.8|886.2|888.71|885.11|890.6|887|888.71|885.11|32
1733116420000|2024-12-02 05:13:40|920.15|916.55|920.1|916.5|920.25|916.65|920.1|916.5|11
1733128230000|2024-12-02 08:30:30|888.68|885.08|889.4|885.8|889.85|886.25|888.68|885.08|34
1733116430000|2024-12-02 05:13:50|920.2|916.6|920.25|916.65|920.35|916.75|920.1|916.5|8
1733128240000|2024-12-02 08:30:40|889.6|886|889.65|886.05|890.35|886.75|889.5|885.9|35
1733116440000|2024-12-02 05:14:00|920.2|916.6|920.6|917|920.7|917.1|920.05|916.45|11
1733128250000|2024-12-02 08:30:50|889.7|886.1|889.6|886|890.4|886.8|889.15|885.55|33
1733116450000|2024-12-02 05:14:10|920.55|916.95|920.5|916.9|920.6|917|920.5|916.9|13
1733128260000|2024-12-02 08:31:00|889.58|885.98|891.75|888.15|891.75|888.15|889.58|885.98|31
1733116460000|2024-12-02 05:14:20|920.55|916.95|920.2|916.6|920.55|916.95|920.05|916.45|20
1733128270000|2024-12-02 08:31:10|891.85|888.25|892.32|888.72|892.32|888.72|891.2|887.6|34
1733116470000|2024-12-02 05:14:30|920.15|916.55|920.1|916.5|920.3|916.7|920|916.4|19
1733128280000|2024-12-02 08:31:20|892.34|888.74|890.7|887.1|892.44|888.84|890.7|887.1|34
1733116480000|2024-12-02 05:14:40|919.95|916.35|919.9|916.3|920.05|916.45|919.9|916.3|12
1733128290000|2024-12-02 08:31:30|890.85|887.25|890.77|887.17|890.85|887.25|890|886.4|32
1733116490000|2024-12-02 05:14:50|919.72|916.12|919.85|916.25|919.85|916.25|919.52|915.92|19
1733128300000|2024-12-02 08:31:40|890.78|887.18|891.14|887.54|891.14|887.54|890.45|886.85|37
1733116500000|2024-12-02 05:15:00|920.09|916.49|920.87|917.27|920.87|917.27|920.09|916.49|31
1733128310000|2024-12-02 08:31:50|890.99|887.39|891|887.4|891.27|887.67|890.35|886.75|34
1733116510000|2024-12-02 05:15:10|920.88|917.28|921.56|917.96|921.56|917.96|920.88|917.28|28
1733128320000|2024-12-02 08:32:00|891.09|887.49|892.4|888.8|892.4|888.8|890.9|887.3|33
1733116520000|2024-12-02 05:15:20|921.57|917.97|921.63|918.03|921.67|918.07|921.55|917.95|14
1733128330000|2024-12-02 08:32:10|892.5|888.9|893.6|890|893.7|890.1|892.5|888.9|38
1733116530000|2024-12-02 05:15:30|921.65|918.05|921.08|917.48|921.66|918.06|921.08|917.48|24
1733128340000|2024-12-02 08:32:20|893.55|889.95|894.05|890.45|894.05|890.45|893.55|889.95|36
1733116540000|2024-12-02 05:15:40|920.96|917.36|920.74|917.14|921.3|917.7|920.46|916.86|36
1733128350000|2024-12-02 08:32:30|893.9|890.3|894.2|890.6|895.01|891.41|893.9|890.3|32
1733116550000|2024-12-02 05:15:50|920.75|917.15|920.09|916.49|920.76|917.16|920.09|916.49|32
1733128360000|2024-12-02 08:32:40|894.35|890.75|894.01|890.41|894.4|890.8|893.2|889.6|34
1733116560000|2024-12-02 05:16:00|920.07|916.47|919.09|915.49|920.15|916.55|919.09|915.49|31
1733128370000|2024-12-02 08:32:50|893.99|890.39|894.2|890.6|894.45|890.85|893.9|890.3|28
1733116570000|2024-12-02 05:16:10|919.19|915.59|920.13|916.53|920.14|916.54|919.19|915.59|28
1733128380000|2024-12-02 08:33:00|893.9|890.3|892.75|889.15|893.9|890.3|892.65|889.05|27
1733116580000|2024-12-02 05:16:20|920.09|916.49|920.05|916.45|920.1|916.5|919.56|915.96|33
1733128390000|2024-12-02 08:33:10|892.6|889|891.26|887.66|892.6|889|890.65|887.05|32
1733116590000|2024-12-02 05:16:30|920.07|916.47|921.31|917.71|921.32|917.72|920.07|916.47|35
1733128400000|2024-12-02 08:33:20|891.5|887.9|891.75|888.15|891.83|888.23|891|887.4|34
1733116600000|2024-12-02 05:16:40|921.35|917.75|921.45|917.85|921.46|917.86|921.34|917.74|13
1733128410000|2024-12-02 08:33:30|891.65|888.05|892.49|888.89|892.49|888.89|891.5|887.9|39
1733116610000|2024-12-02 05:16:50|921.44|917.84|921.18|917.58|921.44|917.84|921.14|917.54|23
1733128420000|2024-12-02 08:33:40|892.48|888.88|891.14|887.54|892.55|888.95|890.99|887.39|34
1733116620000|2024-12-02 05:17:00|921.13|917.53|921.41|917.81|921.42|917.82|921.11|917.51|23
1733128430000|2024-12-02 08:33:50|891.29|887.69|890.9|887.3|891.29|887.69|890.9|887.3|25
1733116630000|2024-12-02 05:17:10|921.42|917.82|921.82|918.22|921.82|918.22|921.42|917.82|26
1733128440000|2024-12-02 08:34:00|890.95|887.35|891.25|887.65|891.75|888.15|890.95|887.35|25
1733116640000|2024-12-02 05:17:20|921.88|918.28|921.64|918.04|921.88|918.28|921.64|918.04|6
1733128450000|2024-12-02 08:34:10|891.3|887.7|891.2|887.6|891.75|888.15|891.05|887.45|25
1733116650000|2024-12-02 05:17:30|921.61|918.01|921.48|917.88|921.77|918.17|921.33|917.73|22
1733128460000|2024-12-02 08:34:20|891.25|887.65|889.93|886.33|891.4|887.8|889.92|886.32|22
1733116660000|2024-12-02 05:17:40|921.47|917.87|921.32|917.72|921.55|917.95|921.19|917.59|24
1733128470000|2024-12-02 08:34:30|890.08|886.48|886.85|883.25|890.08|886.48|886.8|883.2|25
1733116670000|2024-12-02 05:17:50|921.33|917.73|920.36|916.76|921.33|917.73|920.33|916.73|19
1733128480000|2024-12-02 08:34:40|886.9|883.3|886.25|882.65|886.9|883.3|884.9|881.3|29
1733116680000|2024-12-02 05:18:00|920.37|916.77|920.27|916.67|920.42|916.82|920.02|916.42|26
1733128490000|2024-12-02 08:34:50|886.3|882.7|887.5|883.9|887.55|883.95|886.2|882.6|28
1733116690000|2024-12-02 05:18:10|920.26|916.66|920.9|917.3|920.93|917.33|920.2|916.6|29
1733128500000|2024-12-02 08:35:00|887.48|883.88|888.7|885.1|888.7|885.1|887.25|883.65|26
1733116700000|2024-12-02 05:18:20|920.91|917.31|920.65|917.05|921.07|917.47|920.55|916.95|21
1733128510000|2024-12-02 08:35:10|888.6|885|890.1|886.5|890.75|887.15|888.6|885|34
1733116710000|2024-12-02 05:18:30|920.56|916.96|919.88|916.28|920.65|917.05|919.74|916.14|29
1733128520000|2024-12-02 08:35:20|890.03|886.43|889.55|885.95|890.03|886.43|888.4|884.8|35
1733116720000|2024-12-02 05:18:40|919.87|916.27|919.52|915.92|920.07|916.47|919.47|915.87|28
1733128530000|2024-12-02 08:35:30|889.4|885.8|890.45|886.85|890.55|886.95|889.2|885.6|36
1733116730000|2024-12-02 05:18:50|919.55|915.95|919.03|915.43|919.64|916.04|919|915.4|26
1733128540000|2024-12-02 08:35:40|890.4|886.8|890.59|886.99|890.88|887.28|890.4|886.8|33
1733116740000|2024-12-02 05:19:00|919|915.4|919.07|915.47|919.73|916.13|919|915.4|34
1733128550000|2024-12-02 08:35:50|890.35|886.75|888.5|884.9|890.7|887.1|888.4|884.8|32
1733116750000|2024-12-02 05:19:10|919.14|915.54|919.76|916.16|919.83|916.23|919.11|915.51|34
1733128560000|2024-12-02 08:36:00|888.75|885.15|888.15|884.55|889.6|886|888.1|884.5|28
1733116760000|2024-12-02 05:19:20|919.72|916.12|919.59|915.99|919.8|916.2|919.27|915.67|31
1733128570000|2024-12-02 08:36:10|887.95|884.35|887.7|884.1|888.55|884.95|887.55|883.95|25
1733116770000|2024-12-02 05:19:30|919.54|915.94|919.97|916.37|919.98|916.38|919.52|915.92|30
1733128580000|2024-12-02 08:36:20|886.85|883.25|886.35|882.75|886.85|883.25|885.4|881.8|25
1733116780000|2024-12-02 05:19:40|920.11|916.51|920.22|916.62|920.22|916.62|919.58|915.98|29
1733128590000|2024-12-02 08:36:30|886.25|882.65|885.35|881.75|886.25|882.65|885.05|881.45|30
1733116790000|2024-12-02 05:19:50|920.17|916.57|920.31|916.71|920.93|917.33|920.17|916.57|34
1733128600000|2024-12-02 08:36:40|885.4|881.8|884.65|881.05|885.75|882.15|884.55|880.95|30
1733116800000|2024-12-02 05:20:00|920.35|916.75|919.75|916.15|920.35|916.75|919.45|915.85|28
1733128610000|2024-12-02 08:36:50|884.75|881.15|884.3|880.7|885|881.4|884.25|880.65|24
1733116810000|2024-12-02 05:20:10|919.88|916.28|919.99|916.39|919.99|916.39|919.72|916.12|33
1733128620000|2024-12-02 08:37:00|884.25|880.65|885.5|881.9|885.68|882.08|884.25|880.65|25
1733116820000|2024-12-02 05:20:20|920.01|916.41|920.06|916.46|920.28|916.68|919.88|916.28|31
1733128630000|2024-12-02 08:37:10|885.59|881.99|884.9|881.3|885.68|882.08|884.75|881.15|22
1733116830000|2024-12-02 05:20:30|920.05|916.45|919.83|916.23|920.05|916.45|919.48|915.88|31
1733128640000|2024-12-02 08:37:20|884.85|881.25|883.55|879.95|884.89|881.29|883.55|879.95|23
1733116840000|2024-12-02 05:20:40|919.78|916.18|919.24|915.64|919.78|916.18|919.17|915.57|26
1733128650000|2024-12-02 08:37:30|883.35|879.75|881.95|878.35|883.35|879.75|881.65|878.05|30
1733116850000|2024-12-02 05:20:50|919.28|915.68|919.09|915.49|919.54|915.94|919.09|915.49|21
1733128660000|2024-12-02 08:37:40|881.9|878.3|882.95|879.35|883.05|879.45|881.85|878.25|34
1733116860000|2024-12-02 05:21:00|919.14|915.54|919.32|915.72|919.32|915.72|919.09|915.49|14
1733128670000|2024-12-02 08:37:50|882.9|879.3|883.75|880.15|883.88|880.28|882.75|879.15|35
1733116870000|2024-12-02 05:21:10|919.26|915.66|920.17|916.57|920.38|916.78|919.16|915.56|37
1733128680000|2024-12-02 08:38:00|883.89|880.29|883.65|880.05|884.2|880.6|882.95|879.35|29
1733116880000|2024-12-02 05:21:20|920.18|916.58|919.09|915.49|920.21|916.61|919.09|915.49|36
1733128690000|2024-12-02 08:38:10|883.7|880.1|882.85|879.25|883.9|880.3|882.85|879.25|30
1733116890000|2024-12-02 05:21:30|918.95|915.35|917.34|913.74|918.95|915.35|917.34|913.74|15
1733128700000|2024-12-02 08:38:20|882.8|879.2|882.25|878.65|883.05|879.45|882.25|878.65|31
1733116900000|2024-12-02 05:21:40|917.38|913.78|917.57|913.97|917.65|914.05|916.93|913.33|33
1733128710000|2024-12-02 08:38:30|881.7|878.1|881.75|878.15|882.05|878.45|881.45|877.85|23
1733116910000|2024-12-02 05:21:50|917.6|914|917.32|913.72|917.61|914.01|916.78|913.18|29
1733128720000|2024-12-02 08:38:40|881.7|878.1|881.8|878.2|882.31|878.71|881.7|878.1|34
1733116920000|2024-12-02 05:22:00|917.26|913.66|917.55|913.95|917.57|913.97|917.26|913.66|24
1733128730000|2024-12-02 08:38:50|881.85|878.25|882.1|878.5|882.34|878.74|881.7|878.1|34
1733116930000|2024-12-02 05:22:10|917.58|913.98|917.58|913.98|917.91|914.31|917.56|913.96|28
1733128740000|2024-12-02 08:39:00|882.05|878.45|882.05|878.45|882.48|878.88|881.35|877.75|37
1733116940000|2024-12-02 05:22:20|917.64|914.04|918.37|914.77|918.64|915.04|917.64|914.04|28
1733128750000|2024-12-02 08:39:10|881.95|878.35|881.2|877.6|882.15|878.55|881.2|877.6|32
1733116950000|2024-12-02 05:22:30|918.42|914.82|917.86|914.26|918.42|914.82|917.81|914.21|25
1733128760000|2024-12-02 08:39:20|881.15|877.55|880.65|877.05|881.45|877.85|880.65|877.05|36
1733116960000|2024-12-02 05:22:40|917.81|914.21|917.84|914.24|917.92|914.32|917.56|913.96|24
1733128770000|2024-12-02 08:39:30|880.7|877.1|880.63|877.03|880.8|877.2|880.63|877.03|20
1733116970000|2024-12-02 05:22:50|917.85|914.25|917.35|913.75|917.86|914.26|917.35|913.75|21
1733128780000|2024-12-02 08:39:40|880.68|877.08|880.37|876.77|880.72|877.12|880.37|876.77|9
1733116980000|2024-12-02 05:23:00|917.5|913.9|917.6|914|917.65|914.05|917.38|913.78|34
1733128790000|2024-12-02 08:39:50|880.38|876.78|878.83|875.23|880.39|876.79|878.77|875.17|18
1733116990000|2024-12-02 05:23:10|917.58|913.98|917.55|913.95|917.61|914.01|917.38|913.78|30
1733117000000|2024-12-02 05:23:20|917.54|913.94|917.47|913.87|917.96|914.36|917.27|913.67|33
1733128800000|2024-12-02 08:40:00|878.82|875.22|877.42|873.82|879.07|875.47|876.65|873.05|35
1733117010000|2024-12-02 05:23:30|917.46|913.86|917.45|913.85|917.47|913.87|917.38|913.78|11
1733128810000|2024-12-02 08:40:10|877.3|873.7|874.41|870.81|877.3|873.7|874.35|870.75|35
1733117020000|2024-12-02 05:23:40|917.46|913.86|917.71|914.11|917.72|914.12|917.38|913.78|26
1733128820000|2024-12-02 08:40:20|874.4|870.8|872.4|868.8|874.5|870.9|872.4|868.8|27
1733117030000|2024-12-02 05:23:50|917.72|914.12|917.25|913.65|917.72|914.12|917.16|913.56|27
1733128830000|2024-12-02 08:40:30|872.1|868.5|871|867.4|872.1|868.5|868.3|864.7|32
1733117040000|2024-12-02 05:24:00|917.27|913.67|917.67|914.07|917.76|914.16|917.27|913.67|28
1733128840000|2024-12-02 08:40:40|870.9|867.3|865.6|862|870.9|867.3|865.3|861.7|36
1733117050000|2024-12-02 05:24:10|917.57|913.97|917.58|913.98|917.58|913.98|917.07|913.47|29
1733128850000|2024-12-02 08:40:50|866.51|862.91|861|857.4|867.09|863.49|861|857.4|30
1733117060000|2024-12-02 05:24:20|917.57|913.97|917.6|914|917.77|914.17|917.4|913.8|21
1733128860000|2024-12-02 08:41:00|860.15|856.55|862.6|859|863.84|860.24|859.7|856.1|38
1733117070000|2024-12-02 05:24:30|917.66|914.06|917.48|913.88|917.67|914.07|917.39|913.79|22
1733128870000|2024-12-02 08:41:10|862.65|859.05|869.47|865.87|869.47|865.87|862.65|859.05|28
1733117080000|2024-12-02 05:24:40|917.56|913.96|917.61|914.01|917.69|914.09|917.47|913.87|30
1733128880000|2024-12-02 08:41:20|869.57|865.97|865.6|862|870.55|866.95|864.9|861.3|33
1733117090000|2024-12-02 05:24:50|917.6|914|917.63|914.03|917.64|914.04|917.55|913.95|13
1733128890000|2024-12-02 08:41:30|866.25|862.65|863.75|860.15|866.6|863|863.05|859.45|37
1733117100000|2024-12-02 05:25:00|917.67|914.07|917.75|914.15|917.91|914.31|917.67|914.07|16
1733128900000|2024-12-02 08:41:40|863.2|859.6|868.1|864.5|868.1|864.5|863.2|859.6|33
1733117110000|2024-12-02 05:25:10|917.73|914.13|917.32|913.72|917.73|914.13|917.32|913.72|13
1733128910000|2024-12-02 08:41:50|868.2|864.6|866.35|862.75|869.05|865.45|866.35|862.75|34
1733117120000|2024-12-02 05:25:20|917.41|913.81|917.48|913.88|917.64|914.04|917.4|913.8|28
1733128920000|2024-12-02 08:42:00|866.7|863.1|871|867.4|871.25|867.65|866.25|862.65|32
1733117130000|2024-12-02 05:25:30|917.52|913.92|917.55|913.95|917.6|914|917.14|913.54|34
1733128930000|2024-12-02 08:42:10|870.7|867.1|871.75|868.15|872|868.4|870.7|867.1|34
1733117140000|2024-12-02 05:25:40|917.56|913.96|917.65|914.05|917.67|914.07|917.56|913.96|23
1733128940000|2024-12-02 08:42:20|871.76|868.16|871.84|868.24|872.2|868.6|871.42|867.82|37
1733117150000|2024-12-02 05:25:50|917.67|914.07|916.97|913.37|917.67|914.07|916.94|913.34|28
1733128950000|2024-12-02 08:42:30|871.95|868.35|872.74|869.14|872.74|869.14|871.9|868.3|37
1733117160000|2024-12-02 05:26:00|916.94|913.34|916.27|912.67|917.04|913.44|916.27|912.67|35
1733128960000|2024-12-02 08:42:40|872.75|869.15|871.95|868.35|873.1|869.5|871.16|867.56|36
1733117170000|2024-12-02 05:26:10|916.22|912.62|916.8|913.2|916.82|913.22|916.14|912.54|29
1733128970000|2024-12-02 08:42:50|872.05|868.45|871.95|868.35|872.05|868.45|871.07|867.47|34
1733117180000|2024-12-02 05:26:20|916.77|913.17|916.71|913.11|917.32|913.72|916.71|913.11|28
1733128980000|2024-12-02 08:43:00|872.05|868.45|873.75|870.15|874.2|870.6|872.05|868.45|37
1733117190000|2024-12-02 05:26:30|916.69|913.09|917.23|913.63|917.3|913.7|916.69|913.09|32
1733128990000|2024-12-02 08:43:10|873.3|869.7|871.6|868|873.3|869.7|871.27|867.67|36
1733117200000|2024-12-02 05:26:40|917.27|913.67|917.21|913.61|917.42|913.82|917.03|913.43|29
1733129000000|2024-12-02 08:43:20|871.75|868.15|870.45|866.85|871.85|868.25|869.95|866.35|31
1733117210000|2024-12-02 05:26:50|917.18|913.58|917.5|913.9|917.5|913.9|916.8|913.2|27
1733129010000|2024-12-02 08:43:30|870.55|866.95|869|865.4|871|867.4|868.5|864.9|32
1733117220000|2024-12-02 05:27:00|917.48|913.88|917.38|913.78|917.5|913.9|917.18|913.58|23
1733129020000|2024-12-02 08:43:40|869.3|865.7|867.99|864.39|870.05|866.45|867.99|864.39|32
1733117230000|2024-12-02 05:27:10|917.34|913.74|917.4|913.8|917.5|913.9|917.27|913.67|22
1733129030000|2024-12-02 08:43:50|868.19|864.59|869.85|866.25|870.05|866.45|868.19|864.59|28
1733117240000|2024-12-02 05:27:20|917.41|913.81|917.36|913.76|917.5|913.9|917.35|913.75|13
1733129040000|2024-12-02 08:44:00|869.9|866.3|866.41|862.81|870.2|866.6|866.1|862.5|33
1733117250000|2024-12-02 05:27:30|917.41|913.81|917.6|914|917.62|914.02|917.41|913.81|17
1733129050000|2024-12-02 08:44:10|866.6|863|869.55|865.95|869.55|865.95|866.6|863|36
1733117260000|2024-12-02 05:27:40|917.61|914.01|917.5|913.9|917.62|914.02|917.5|913.9|7
1733129060000|2024-12-02 08:44:20|869.6|866|870.9|867.3|872.15|868.55|869.6|866|32
1733117280000|2024-12-02 05:28:00|917.52|913.92|917.5|913.9|917.52|913.92|917.5|913.9|3
1733129070000|2024-12-02 08:44:30|870.3|866.7|869.82|866.22|870.68|867.08|869.68|866.08|33
1733117290000|2024-12-02 05:28:10|917.21|913.61|916.65|913.05|917.21|913.61|916.65|913.05|5
1733129080000|2024-12-02 08:44:40|870.2|866.6|868.8|865.2|870.2|866.6|868.74|865.14|32
1733117300000|2024-12-02 05:28:20|916.63|913.03|916.91|913.31|916.91|913.31|916.53|912.93|31
1733129090000|2024-12-02 08:44:50|868.9|865.3|868.5|864.9|869.15|865.55|868.45|864.85|35
1733117310000|2024-12-02 05:28:30|916.81|913.21|917.52|913.92|917.61|914.01|916.8|913.2|27
1733129100000|2024-12-02 08:45:00|869.22|865.62|869.02|865.42|869.29|865.69|868.44|864.84|31
1733117320000|2024-12-02 05:28:40|917.55|913.95|917.07|913.47|917.55|913.95|917.06|913.46|24
1733129110000|2024-12-02 08:45:10|869.1|865.5|867.12|863.52|869.4|865.8|867.12|863.52|33
1733117330000|2024-12-02 05:28:50|917.05|913.45|916.99|913.39|917.18|913.58|916.99|913.39|23
1733129120000|2024-12-02 08:45:20|867.11|863.51|867.19|863.59|867.31|863.71|866.38|862.78|29
1733117340000|2024-12-02 05:29:00|917|913.4|916.76|913.16|917.15|913.55|916.76|913.16|19
1733129130000|2024-12-02 08:45:30|867.33|863.73|867.97|864.37|868.42|864.82|866.71|863.11|35
1733117350000|2024-12-02 05:29:10|916.72|913.12|917|913.4|917|913.4|916.7|913.1|17
1733129140000|2024-12-02 08:45:40|867.98|864.38|867.4|863.8|868.62|865.02|867.02|863.42|31
1733117360000|2024-12-02 05:29:20|916.92|913.32|916.76|913.16|917.02|913.42|916.76|913.16|24
1733129150000|2024-12-02 08:45:50|867.59|863.99|866.67|863.07|867.62|864.02|866.67|863.07|37
1733117370000|2024-12-02 05:29:30|916.8|913.2|916.76|913.16|916.91|913.31|916.76|913.16|17
1733129160000|2024-12-02 08:46:00|866.66|863.06|865.86|862.26|867.3|863.7|865.86|862.26|36
1733117380000|2024-12-02 05:29:40|916.75|913.15|916.74|913.14|916.75|913.15|916.51|912.91|22
1733129170000|2024-12-02 08:46:10|865.42|861.82|865.19|861.59|865.42|861.82|864.38|860.78|34
1733117390000|2024-12-02 05:29:50|916.71|913.11|916.69|913.09|916.76|913.16|916.69|913.09|17
1733129180000|2024-12-02 08:46:20|865.2|861.6|864.66|861.06|865.2|861.6|864.28|860.68|37
1733117400000|2024-12-02 05:30:00|916.7|913.1|916.48|912.88|916.7|913.1|916.48|912.88|16
1733129190000|2024-12-02 08:46:30|864.71|861.11|859.28|855.68|865.79|862.19|858.8|855.2|33
1733117410000|2024-12-02 05:30:10|916.53|912.93|916.52|912.92|916.63|913.03|916.45|912.85|26
1733129200000|2024-12-02 08:46:40|859.13|855.53|859.49|855.89|859.49|855.89|858.14|854.54|31
1733117420000|2024-12-02 05:30:20|916.58|912.98|916.76|913.16|916.76|913.16|916.47|912.87|25
1733129210000|2024-12-02 08:46:50|859.13|855.53|859.14|855.54|859.25|855.65|858.35|854.75|38
1733117430000|2024-12-02 05:30:30|916.78|913.18|916.88|913.28|916.95|913.35|916.74|913.14|16
1733129220000|2024-12-02 08:47:00|859.13|855.53|861.95|858.35|861.95|858.35|858.97|855.37|33
1733117440000|2024-12-02 05:30:40|916.87|913.27|916.87|913.27|916.88|913.28|916.81|913.21|16
1733129230000|2024-12-02 08:47:10|861.53|857.93|859.4|855.8|861.93|858.33|859.14|855.54|37
1733117450000|2024-12-02 05:30:50|916.88|913.28|916.88|913.28|916.88|913.28|916.86|913.26|6
1733129240000|2024-12-02 08:47:20|859.22|855.62|860.23|856.63|860.23|856.63|858.36|854.76|31
1733117460000|2024-12-02 05:31:00|916.92|913.32|917.43|913.83|917.46|913.86|916.92|913.32|21
1733129250000|2024-12-02 08:47:30|860.2|856.6|861.63|858.03|861.63|858.03|859.12|855.52|32
1733117470000|2024-12-02 05:31:10|916.95|913.35|917.17|913.57|917.17|913.57|916.95|913.35|21
1733129260000|2024-12-02 08:47:40|861.65|858.05|861.3|857.7|861.98|858.38|861.03|857.43|26
1733117480000|2024-12-02 05:31:20|917.19|913.59|917.41|913.81|917.41|913.81|917.19|913.59|12
1733129270000|2024-12-02 08:47:50|861.34|857.74|861.07|857.47|862.37|858.77|861.02|857.42|29
1733117490000|2024-12-02 05:31:30|917.42|913.82|917.44|913.84|917.45|913.85|917.41|913.81|7
1733129280000|2024-12-02 08:48:00|861.06|857.46|861.79|858.19|862.17|858.57|860.92|857.32|29
1733117500000|2024-12-02 05:31:40|917.45|913.85|917.44|913.84|917.45|913.85|917.44|913.84|4
1733129290000|2024-12-02 08:48:10|861.86|858.26|861.65|858.05|863|859.4|861.26|857.66|31
1733117510000|2024-12-02 05:31:50|917.45|913.85|917.09|913.49|917.45|913.85|917.08|913.48|16
1733129300000|2024-12-02 08:48:20|861.32|857.72|862.06|858.46|862.06|858.46|860.96|857.36|21
1733117520000|2024-12-02 05:32:00|917.24|913.64|916.97|913.37|917.25|913.65|916.96|913.36|23
1733129310000|2024-12-02 08:48:30|862.12|858.52|861.8|858.2|863.53|859.93|861.8|858.2|30
1733117530000|2024-12-02 05:32:10|916.94|913.34|916.51|912.91|916.94|913.34|916.51|912.91|26
1733129320000|2024-12-02 08:48:40|861.7|858.1|861.69|858.09|861.7|858.1|861.67|858.07|4
1733117540000|2024-12-02 05:32:20|916.48|912.88|915.27|911.67|916.48|912.88|915.02|911.42|32
1733129330000|2024-12-02 08:48:50|861.7|858.1|863.17|859.57|863.37|859.77|861.7|858.1|28
1733117550000|2024-12-02 05:32:30|915.37|911.77|915.79|912.19|915.8|912.2|914.92|911.32|36
1733129340000|2024-12-02 08:49:00|863.14|859.54|862.52|858.92|864.03|860.43|862.3|858.7|30
1733117560000|2024-12-02 05:32:40|915.67|912.07|915.61|912.01|916.02|912.42|915.61|912.01|24
1733129350000|2024-12-02 08:49:10|862.72|859.12|864.14|860.54|864.27|860.67|862.63|859.03|32
1733117570000|2024-12-02 05:32:50|915.53|911.93|915.82|912.22|915.82|912.22|915.5|911.9|36
1733129360000|2024-12-02 08:49:20|864.31|860.71|864.52|860.92|864.92|861.32|864.31|860.71|28
1733117580000|2024-12-02 05:33:00|915.8|912.2|915.29|911.69|915.8|912.2|915.03|911.43|29
1733129370000|2024-12-02 08:49:30|864.57|860.97|864.29|860.69|864.77|861.17|864.17|860.57|29
1733117590000|2024-12-02 05:33:10|915.28|911.68|915.68|912.08|915.72|912.12|915.24|911.64|28
1733129380000|2024-12-02 08:49:40|863.93|860.33|864.7|861.1|864.7|861.1|863.91|860.31|15
1733117600000|2024-12-02 05:33:20|915.71|912.11|916.04|912.44|916.04|912.44|915.71|912.11|19
1733129390000|2024-12-02 08:49:50|864.74|861.14|865.62|862.02|865.71|862.11|864.74|861.14|24
1733117610000|2024-12-02 05:33:30|915.96|912.36|915.82|912.22|915.97|912.37|915.68|912.08|24
1733129400000|2024-12-02 08:50:00|865.65|862.05|866.73|863.13|866.88|863.28|865.59|861.99|35
1733117620000|2024-12-02 05:33:40|915.81|912.21|915.74|912.14|915.81|912.21|915.54|911.94|32
1733129410000|2024-12-02 08:50:10|866.72|863.12|867.7|864.1|867.7|864.1|866.72|863.12|24
1733117630000|2024-12-02 05:33:50|915.75|912.15|914.82|911.22|915.89|912.29|914.82|911.22|32
1733129420000|2024-12-02 08:50:20|867.91|864.31|869.24|865.64|869.24|865.64|867.81|864.21|25
1733117640000|2024-12-02 05:34:00|914.81|911.21|915.05|911.45|915.07|911.47|914.81|911.21|28
1733129430000|2024-12-02 08:50:30|869.45|865.85|870.55|866.95|870.56|866.96|869.44|865.84|30
1733117650000|2024-12-02 05:34:10|914.96|911.36|915.13|911.53|915.19|911.59|914.74|911.14|26
1733129440000|2024-12-02 08:50:40|870.59|866.99|871.67|868.07|871.67|868.07|870.39|866.79|20
1733117660000|2024-12-02 05:34:20|915.15|911.55|915.15|911.55|915.27|911.67|915.06|911.46|32
1733129450000|2024-12-02 08:50:50|871.66|868.06|871.73|868.13|871.79|868.19|871.54|867.94|25
1733117670000|2024-12-02 05:34:30|915.1|911.5|915.79|912.19|915.79|912.19|915.1|911.5|28
1733129460000|2024-12-02 08:51:00|871.63|868.03|871.6|868|871.84|868.24|870.9|867.3|30
1733117680000|2024-12-02 05:34:40|915.78|912.18|915.81|912.21|915.94|912.34|915.76|912.16|30
1733129470000|2024-12-02 08:51:10|871.53|867.93|872.31|868.71|872.49|868.89|871.53|867.93|27
1733117690000|2024-12-02 05:34:50|915.78|912.18|915.68|912.08|915.78|912.18|915.68|912.08|4
1733129480000|2024-12-02 08:51:20|872.22|868.62|871.87|868.27|872.22|868.62|871.38|867.78|39
1733129490000|2024-12-02 08:51:30|871.82|868.22|871.54|867.94|871.82|868.22|870.87|867.27|33
1733117710000|2024-12-02 05:35:10|915.36|911.76|913.99|910.39|915.36|911.76|913.67|910.07|22
1733129500000|2024-12-02 08:51:40|871.65|868.05|871.28|867.68|871.69|868.09|871.16|867.56|21
1733117720000|2024-12-02 05:35:20|913.98|910.38|914|910.4|914.15|910.55|913.98|910.38|25
1733129510000|2024-12-02 08:51:50|871.27|867.67|871.3|867.7|871.41|867.81|870.78|867.18|29
1733117730000|2024-12-02 05:35:30|913.99|910.39|912.91|909.31|914.02|910.42|912.91|909.31|26
1733129520000|2024-12-02 08:52:00|871.93|868.33|870.55|866.95|871.94|868.34|870.29|866.69|30
1733117740000|2024-12-02 05:35:40|912.98|909.38|911.95|908.35|913.05|909.45|911.95|908.35|32
1733129530000|2024-12-02 08:52:10|870.52|866.92|870.73|867.13|870.86|867.26|870.43|866.83|33
1733117750000|2024-12-02 05:35:50|911.94|908.34|911.83|908.23|911.94|908.34|911.83|908.23|17
1733129540000|2024-12-02 08:52:20|870.75|867.15|871.35|867.75|871.46|867.86|870.48|866.88|31
1733117760000|2024-12-02 05:36:00|911.84|908.24|911.83|908.23|911.85|908.25|911.83|908.23|9
1733129550000|2024-12-02 08:52:30|871.36|867.76|872.19|868.59|872.37|868.77|871.36|867.76|27
1733117770000|2024-12-02 05:36:10|911.81|908.21|910.62|907.02|911.81|908.21|910.46|906.86|26
1733129560000|2024-12-02 08:52:40|872.25|868.65|872.42|868.82|872.56|868.96|872.25|868.65|19
1733117780000|2024-12-02 05:36:20|910.66|907.06|911.46|907.86|911.46|907.86|910.66|907.06|22
1733129570000|2024-12-02 08:52:50|872.5|868.9|872.77|869.17|872.85|869.25|872.4|868.8|29
1733117790000|2024-12-02 05:36:30|911.5|907.9|910.84|907.24|911.5|907.9|910.65|907.05|32
1733129580000|2024-12-02 08:53:00|872.78|869.18|873.77|870.17|873.77|870.17|872.78|869.18|15
1733117800000|2024-12-02 05:36:40|910.8|907.2|910.83|907.23|910.84|907.24|910.62|907.02|31
1733129590000|2024-12-02 08:53:10|873.76|870.16|873.11|869.51|873.92|870.32|873.11|869.51|18
1733117810000|2024-12-02 05:36:50|910.94|907.34|910.68|907.08|911|907.4|910.54|906.94|25
1733129600000|2024-12-02 08:53:20|873.19|869.59|872.78|869.18|873.6|870|872.64|869.04|37
1733117820000|2024-12-02 05:37:00|910.78|907.18|912.11|908.51|912.17|908.57|910.78|907.18|37
1733129610000|2024-12-02 08:53:30|872.88|869.28|873.15|869.55|873.31|869.71|872.7|869.1|37
1733117830000|2024-12-02 05:37:10|912.16|908.56|911.45|907.85|912.36|908.76|911.24|907.64|32
1733129620000|2024-12-02 08:53:40|873.07|869.47|873.73|870.13|873.73|870.13|873.01|869.41|33
1733117840000|2024-12-02 05:37:20|911.44|907.84|911.95|908.35|911.95|908.35|911.41|907.81|26
1733129630000|2024-12-02 08:53:50|873.75|870.15|873.9|870.3|873.9|870.3|873.57|869.97|25
1733117850000|2024-12-02 05:37:30|911.96|908.36|912.1|908.5|912.1|908.5|911.95|908.35|21
1733129640000|2024-12-02 08:54:00|873.84|870.24|872.6|869|873.92|870.32|872.58|868.98|26
1733117860000|2024-12-02 05:37:40|912.11|908.51|912.1|908.5|912.28|908.68|912.1|908.5|27
1733129650000|2024-12-02 08:54:10|872.62|869.02|872.55|868.95|872.75|869.15|872.34|868.74|36
1733117870000|2024-12-02 05:37:50|912.11|908.51|912.1|908.5|912.13|908.53|912.1|908.5|7
1733129660000|2024-12-02 08:54:20|872.56|868.96|873.13|869.53|873.29|869.69|872.56|868.96|37
1733117880000|2024-12-02 05:38:00|912.11|908.51|912.1|908.5|912.13|908.53|912.1|908.5|15
1733129670000|2024-12-02 08:54:30|873.15|869.55|872.15|868.55|873.15|869.55|872.14|868.54|29
1733117890000|2024-12-02 05:38:10|912.11|908.51|912.26|908.66|912.34|908.74|912.11|908.51|15
1733129680000|2024-12-02 08:54:40|872.16|868.56|872|868.4|872.18|868.58|872|868.4|13
1733117900000|2024-12-02 05:38:20|912.49|908.89|912.26|908.66|912.51|908.91|912.26|908.66|14
1733129690000|2024-12-02 08:54:50|872.01|868.41|871.54|867.94|872.19|868.59|871.39|867.79|28
1733117910000|2024-12-02 05:38:30|912.31|908.71|912.43|908.83|912.43|908.83|912.31|908.71|11
1733117920000|2024-12-02 05:38:40|912.37|908.77|911.75|908.15|912.41|908.81|911.46|907.86|32
1733129700000|2024-12-02 08:55:00|871.53|867.93|870.79|867.19|871.53|867.93|870.25|866.65|32
1733117930000|2024-12-02 05:38:50|911.87|908.27|911.43|907.83|911.93|908.33|911.43|907.83|23
1733129710000|2024-12-02 08:55:10|870.85|867.25|869.91|866.31|870.92|867.32|869.79|866.19|34
1733117940000|2024-12-02 05:39:00|911.42|907.82|911.78|908.18|911.85|908.25|911.42|907.82|29
1733129720000|2024-12-02 08:55:20|870|866.4|869.67|866.07|870.3|866.7|869.59|865.99|23
1733117950000|2024-12-02 05:39:10|911.77|908.17|911.71|908.11|912|908.4|911.7|908.1|19
1733129730000|2024-12-02 08:55:30|869.66|866.06|868.99|865.39|869.66|866.06|868.53|864.93|33
1733117960000|2024-12-02 05:39:20|911.7|908.1|910.97|907.37|911.7|908.1|910.93|907.33|27
1733129740000|2024-12-02 08:55:40|868.96|865.36|868.24|864.64|869.04|865.44|868.16|864.56|14
1733117970000|2024-12-02 05:39:30|910.93|907.33|911.21|907.61|911.21|907.61|910.91|907.31|29
1733129750000|2024-12-02 08:55:50|868.21|864.61|867.85|864.25|868.21|864.61|867.28|863.68|38
1733117980000|2024-12-02 05:39:40|911.19|907.59|911.46|907.86|911.47|907.87|911.16|907.56|28
1733129760000|2024-12-02 08:56:00|867.86|864.26|867.17|863.57|868.12|864.52|867.1|863.5|32
1733117990000|2024-12-02 05:39:50|911.43|907.83|911.77|908.17|911.81|908.21|911.43|907.83|16
1733129770000|2024-12-02 08:56:10|867.18|863.58|867|863.4|867.42|863.82|866.74|863.14|34
1733129780000|2024-12-02 08:56:20|866.97|863.37|866.54|862.94|866.97|863.37|866.5|862.9|26
1733118000000|2024-12-02 05:40:00|911.82|908.22|911.8|908.2|911.87|908.27|911.4|907.8|23
1733129790000|2024-12-02 08:56:30|867.15|863.55|866.72|863.12|867.26|863.66|866.56|862.96|22
1733118010000|2024-12-02 05:40:10|911.79|908.19|912.08|908.48|912.08|908.48|911.79|908.19|20
1733129800000|2024-12-02 08:56:40|866.82|863.22|867.08|863.48|867.48|863.88|866.82|863.22|34
1733118020000|2024-12-02 05:40:20|912.07|908.47|911.83|908.23|912.07|908.47|911.83|908.23|8
1733129810000|2024-12-02 08:56:50|867.2|863.6|865.04|861.44|867.48|863.88|864.83|861.23|32
1733118030000|2024-12-02 05:40:30|911.82|908.22|910.67|907.07|911.82|908.22|910.67|907.07|30
1733129820000|2024-12-02 08:57:00|864.83|861.23|865.45|861.85|865.45|861.85|864.83|861.23|33
1733118040000|2024-12-02 05:40:40|910.66|907.06|910.77|907.17|910.77|907.17|910.54|906.94|9
1733129830000|2024-12-02 08:57:10|865.46|861.86|866.72|863.12|866.72|863.12|865.46|861.86|36
1733118050000|2024-12-02 05:40:50|910.75|907.15|911.58|907.98|911.69|908.09|910.75|907.15|30
1733129840000|2024-12-02 08:57:20|866.77|863.17|867.09|863.49|867.3|863.7|866.54|862.94|21
1733118060000|2024-12-02 05:41:00|911.57|907.97|911.87|908.27|911.87|908.27|911.55|907.95|25
1733129850000|2024-12-02 08:57:30|867.27|863.67|866.87|863.27|867.27|863.67|866.03|862.43|38
1733118070000|2024-12-02 05:41:10|911.82|908.22|912.01|908.41|912.04|908.44|911.82|908.22|22
1733129860000|2024-12-02 08:57:40|866.86|863.26|866.89|863.29|867.15|863.55|866.77|863.17|29
1733118080000|2024-12-02 05:41:20|911.9|908.3|911.63|908.03|911.9|908.3|911.63|908.03|17
1733129870000|2024-12-02 08:57:50|866.48|862.88|866.24|862.64|866.82|863.22|866.12|862.52|38
1733118090000|2024-12-02 05:41:30|911.72|908.12|912.03|908.43|912.03|908.43|911.7|908.1|18
1733129880000|2024-12-02 08:58:00|866.16|862.56|866.76|863.16|867.23|863.63|866.02|862.42|40
1733118100000|2024-12-02 05:41:40|912.07|908.47|912.43|908.83|912.46|908.86|912.07|908.47|22
1733129890000|2024-12-02 08:58:10|866.85|863.25|866.94|863.34|867.43|863.83|866.42|862.82|37
1733118110000|2024-12-02 05:41:50|912.45|908.85|912.38|908.78|912.45|908.85|912.34|908.74|18
1733129900000|2024-12-02 08:58:20|866.86|863.26|867.07|863.47|867.24|863.64|866.6|863|33
1733118120000|2024-12-02 05:42:00|912.4|908.8|911.73|908.13|912.4|908.8|911.72|908.12|23
1733129910000|2024-12-02 08:58:30|866.97|863.37|867.48|863.88|867.72|864.12|866.95|863.35|37
1733118130000|2024-12-02 05:42:10|911.43|907.83|911.63|908.03|911.8|908.2|911.22|907.62|31
1733129920000|2024-12-02 08:58:40|867.45|863.85|868.38|864.78|868.45|864.85|867.26|863.66|18
1733118140000|2024-12-02 05:42:20|911.58|907.98|911.72|908.12|911.8|908.2|911.48|907.88|34
1733129930000|2024-12-02 08:58:50|868.39|864.79|868.06|864.46|868.6|865|868.06|864.46|24
1733118150000|2024-12-02 05:42:30|911.69|908.09|911.4|907.8|911.72|908.12|911.34|907.74|20
1733129940000|2024-12-02 08:59:00|868.07|864.47|866.67|863.07|868.07|864.47|866.52|862.92|38
1733118160000|2024-12-02 05:42:40|911.39|907.79|911.1|907.5|911.39|907.79|911.01|907.41|22
1733129950000|2024-12-02 08:59:10|866.51|862.91|866.76|863.16|866.9|863.3|866.08|862.48|38
1733118170000|2024-12-02 05:42:50|911.18|907.58|911.15|907.55|911.26|907.66|911.15|907.55|25
1733129960000|2024-12-02 08:59:20|866.49|862.89|867.5|863.9|867.52|863.92|866.49|862.89|29
1733118180000|2024-12-02 05:43:00|910.97|907.37|911.13|907.53|911.13|907.53|910.97|907.37|11
1733129970000|2024-12-02 08:59:30|866.9|863.3|865.37|861.77|867.39|863.79|865.37|861.77|30
1733118190000|2024-12-02 05:43:10|911.17|907.57|910.63|907.03|911.17|907.57|910.63|907.03|7
1733129980000|2024-12-02 08:59:40|865.33|861.73|864.94|861.34|865.73|862.13|864.57|860.97|14
1733118200000|2024-12-02 05:43:20|910.54|906.94|909.38|905.78|910.54|906.94|908.87|905.27|15
1733129990000|2024-12-02 08:59:50|864.89|861.29|864.2|860.6|864.89|861.29|864.2|860.6|24
1733118210000|2024-12-02 05:43:30|909.37|905.77|909.91|906.31|909.96|906.36|909.06|905.46|33
1733130000000|2024-12-02 09:00:00|863.65|860.05|864|860.4|864.85|861.25|863.3|859.7|24
1733118220000|2024-12-02 05:43:40|909.82|906.22|909.65|906.05|910.11|906.51|909.65|906.05|29
1733130010000|2024-12-02 09:00:10|863.94|860.34|865.6|862|865.6|862|863.94|860.34|29
1733118230000|2024-12-02 05:43:50|909.59|905.99|909.15|905.55|909.59|905.99|909.09|905.49|33
1733130020000|2024-12-02 09:00:20|865.55|861.95|865.65|862.05|865.65|862.05|864.6|861|31
1733118240000|2024-12-02 05:44:00|909.19|905.59|910.38|906.78|910.4|906.8|909.18|905.58|33
1733130030000|2024-12-02 09:00:30|865.85|862.25|863.26|859.66|866.1|862.5|863.26|859.66|24
1733118250000|2024-12-02 05:44:10|910.44|906.84|910.1|906.5|910.48|906.88|910.01|906.41|34
1733130040000|2024-12-02 09:00:40|863.1|859.5|864|860.4|864.15|860.55|862.5|858.9|29
1733118260000|2024-12-02 05:44:20|910.11|906.51|909.99|906.39|910.2|906.6|909.94|906.34|24
1733130050000|2024-12-02 09:00:50|863.95|860.35|864.74|861.14|865.1|861.5|863.1|859.5|30
1733118270000|2024-12-02 05:44:30|910.02|906.42|910.74|907.14|910.76|907.16|910.02|906.42|22
1733130060000|2024-12-02 09:01:00|864.65|861.05|864.2|860.6|865.03|861.43|863.8|860.2|29
1733118280000|2024-12-02 05:44:40|910.75|907.15|910.18|906.58|910.83|907.23|910.15|906.55|26
1733130070000|2024-12-02 09:01:10|864.4|860.8|865.5|861.9|865.95|862.35|864.4|860.8|36
1733118290000|2024-12-02 05:44:50|910.13|906.53|910.23|906.63|910.54|906.94|910.11|906.51|31
1733130080000|2024-12-02 09:01:20|865.65|862.05|862.9|859.3|865.7|862.1|862.9|859.3|15
1733118300000|2024-12-02 05:45:00|910.25|906.65|910.02|906.42|910.35|906.75|910.01|906.41|30
1733130090000|2024-12-02 09:01:30|862.67|859.07|863|859.4|863|859.4|862.6|859|25
1733118310000|2024-12-02 05:45:10|910.01|906.41|910.1|906.5|910.23|906.63|910.01|906.41|19
1733130100000|2024-12-02 09:01:40|863.05|859.45|863.65|860.05|863.7|860.1|862.85|859.25|33
1733118320000|2024-12-02 05:45:20|910.11|906.51|910.5|906.9|910.63|907.03|910.11|906.51|16
1733130110000|2024-12-02 09:01:50|863.6|860|865.6|862|865.65|862.05|863.6|860|37
1733118330000|2024-12-02 05:45:30|910.29|906.69|910.01|906.41|910.29|906.69|910.01|906.41|4
1733130120000|2024-12-02 09:02:00|865.65|862.05|865.98|862.38|866.15|862.55|864.75|861.15|34
1733118340000|2024-12-02 05:45:40|909.67|906.07|909.28|905.68|909.67|906.07|908.98|905.38|20
1733130130000|2024-12-02 09:02:10|865.79|862.19|866.6|863|866.7|863.1|865.79|862.19|28
1733118350000|2024-12-02 05:45:50|909.26|905.66|908.9|905.3|909.34|905.74|908.9|905.3|26
1733130140000|2024-12-02 09:02:20|866.8|863.2|866.05|862.45|866.8|863.2|865.75|862.15|29
1733118360000|2024-12-02 05:46:00|908.91|905.31|908.63|905.03|909.29|905.69|908.39|904.79|28
1733130150000|2024-12-02 09:02:30|866.01|862.41|864.2|860.6|866.01|862.41|864.2|860.6|31
1733118370000|2024-12-02 05:46:10|908.59|904.99|908.28|904.68|908.91|905.31|908.28|904.68|31
1733130160000|2024-12-02 09:02:40|864.35|860.75|863.27|859.67|864.6|861|863.27|859.67|31
1733118380000|2024-12-02 05:46:20|908.27|904.67|908.18|904.58|908.3|904.7|908.18|904.58|12
1733130170000|2024-12-02 09:02:50|863.28|859.68|862.75|859.15|863.28|859.68|862.55|858.95|29
1733118390000|2024-12-02 05:46:30|908.04|904.44|907.91|904.31|908.04|904.44|907.91|904.31|2
1733130180000|2024-12-02 09:03:00|862.55|858.95|863.1|859.5|863.15|859.55|862.25|858.65|20
1733118400000|2024-12-02 05:46:40|908.05|904.45|908.59|904.99|908.67|905.07|908.05|904.45|28
1733130190000|2024-12-02 09:03:10|862.95|859.35|862.99|859.39|863.55|859.95|862.8|859.2|35
1733118410000|2024-12-02 05:46:50|908.69|905.09|908.71|905.11|908.95|905.35|908.69|905.09|20
1733130200000|2024-12-02 09:03:20|862.84|859.24|861.45|857.85|862.84|859.24|860.8|857.2|21
1733118420000|2024-12-02 05:47:00|908.7|905.1|907.91|904.31|908.7|905.1|907.91|904.31|17
1733130210000|2024-12-02 09:03:30|861.55|857.95|860.2|856.6|861.75|858.15|860.15|856.55|35
1733118430000|2024-12-02 05:47:10|907.71|904.11|906.74|903.14|907.71|904.11|906.66|903.06|12
1733130220000|2024-12-02 09:03:40|860.15|856.55|859.65|856.05|860.15|856.55|859.25|855.65|26
1733118440000|2024-12-02 05:47:20|906.72|903.12|906.84|903.24|907.04|903.44|906.59|902.99|28
1733130230000|2024-12-02 09:03:50|859.63|856.03|859.08|855.48|859.95|856.35|859.05|855.45|31
1733118450000|2024-12-02 05:47:30|906.97|903.37|907.36|903.76|907.36|903.76|906.97|903.37|21
1733130240000|2024-12-02 09:04:00|859.15|855.55|859.5|855.9|859.5|855.9|858.25|854.65|32
1733118460000|2024-12-02 05:47:40|907.38|903.78|908.34|904.74|908.34|904.74|907.38|903.78|23
1733130250000|2024-12-02 09:04:10|859.6|856|859.2|855.6|860.25|856.65|859.2|855.6|31
1733118470000|2024-12-02 05:47:50|908.8|905.2|908.53|904.93|908.96|905.36|908.53|904.93|28
1733130260000|2024-12-02 09:04:20|859.3|855.7|860.8|857.2|861.15|857.55|859.3|855.7|31
1733118480000|2024-12-02 05:48:00|908.52|904.92|907.8|904.2|908.67|905.07|907.8|904.2|34
1733130270000|2024-12-02 09:04:30|860.7|857.1|860.65|857.05|861.05|857.45|859.73|856.13|29
1733118490000|2024-12-02 05:48:10|907.83|904.23|908.97|905.37|908.97|905.37|907.83|904.23|34
1733130280000|2024-12-02 09:04:40|860.6|857|863.15|859.55|863.15|859.55|860.49|856.89|27
1733118500000|2024-12-02 05:48:20|908.96|905.36|908.85|905.25|909.01|905.41|908.72|905.12|19
1733130290000|2024-12-02 09:04:50|863.2|859.6|864.6|861|864.6|861|863.2|859.6|24
1733118510000|2024-12-02 05:48:30|908.86|905.26|910.15|906.55|910.15|906.55|908.86|905.26|31
1733130300000|2024-12-02 09:05:00|864.65|861.05|863.35|859.75|864.85|861.25|863.3|859.7|31
1733118520000|2024-12-02 05:48:40|910.41|906.81|910.42|906.82|910.67|907.07|910.33|906.73|27
1733130310000|2024-12-02 09:05:10|863.31|859.71|863.05|859.45|864.7|861.1|863.05|859.45|31
1733118530000|2024-12-02 05:48:50|910.37|906.77|910.67|907.07|910.87|907.27|910.36|906.76|28
1733130320000|2024-12-02 09:05:20|862.9|859.3|862.3|858.7|862.9|859.3|862.2|858.6|31
1733118540000|2024-12-02 05:49:00|910.69|907.09|910.76|907.16|910.9|907.3|910.65|907.05|24
1733130330000|2024-12-02 09:05:30|862.24|858.64|862.8|859.2|862.8|859.2|862.05|858.45|28
1733118550000|2024-12-02 05:49:10|910.94|907.34|912.38|908.78|912.38|908.78|910.94|907.34|34
1733130340000|2024-12-02 09:05:40|862.9|859.3|864.65|861.05|864.85|861.25|862.85|859.25|32
1733118560000|2024-12-02 05:49:20|912.4|908.8|912.39|908.79|912.6|909|912.39|908.79|27
1733130350000|2024-12-02 09:05:50|864.6|861|865.85|862.25|865.9|862.3|864.15|860.55|18
1733118570000|2024-12-02 05:49:30|912.4|908.8|912.32|908.72|912.43|908.83|912.01|908.41|30
1733130360000|2024-12-02 09:06:00|865.8|862.2|867.35|863.75|867.7|864.1|865.55|861.95|31
1733118580000|2024-12-02 05:49:40|912.3|908.7|911.62|908.02|912.32|908.72|911.57|907.97|25
1733130370000|2024-12-02 09:06:10|866.95|863.35|868|864.4|868.7|865.1|866.95|863.35|28
1733118590000|2024-12-02 05:49:50|911.64|908.04|911.28|907.68|912.1|908.5|911.28|907.68|28
1733130380000|2024-12-02 09:06:20|868.2|864.6|869.1|865.5|869.25|865.65|868.1|864.5|29
1733118600000|2024-12-02 05:50:00|911.32|907.72|910.95|907.35|911.71|908.11|910.82|907.22|36
1733130390000|2024-12-02 09:06:30|869.25|865.65|869.35|865.75|869.65|866.05|869.25|865.65|24
1733118610000|2024-12-02 05:50:10|910.9|907.3|910.86|907.26|911.11|907.51|910.78|907.18|33
1733130400000|2024-12-02 09:06:40|869.55|865.95|869.68|866.08|869.86|866.26|869.5|865.9|27
1733118620000|2024-12-02 05:50:20|910.88|907.28|911.21|907.61|911.22|907.62|910.88|907.28|21
1733130410000|2024-12-02 09:06:50|869.64|866.04|869.3|865.7|869.95|866.35|869.3|865.7|29
1733118630000|2024-12-02 05:50:30|911.26|907.66|910.98|907.38|911.38|907.78|910.98|907.38|14
1733130420000|2024-12-02 09:07:00|869.2|865.6|868.65|865.05|869.35|865.75|868.5|864.9|36
1733118650000|2024-12-02 05:50:50|910.69|907.09|910.42|906.82|910.69|907.09|910.37|906.77|4
1733130430000|2024-12-02 09:07:10|868.75|865.15|868.14|864.54|869|865.4|867.7|864.1|36
1733118660000|2024-12-02 05:51:00|910.41|906.81|909.24|905.64|910.42|906.82|909.23|905.63|29
1733130440000|2024-12-02 09:07:20|868.35|864.75|868.42|864.82|868.55|864.95|867.9|864.3|33
1733118670000|2024-12-02 05:51:10|909.23|905.63|909.56|905.96|909.81|906.21|909.14|905.54|31
1733130450000|2024-12-02 09:07:30|868.5|864.9|868.99|865.39|869|865.4|868.5|864.9|26
1733118680000|2024-12-02 05:51:20|909.55|905.95|909.46|905.86|909.79|906.19|909.29|905.69|34
1733130460000|2024-12-02 09:07:40|869|865.4|869.8|866.2|869.9|866.3|869|865.4|26
1733118690000|2024-12-02 05:51:30|909.53|905.93|909.82|906.22|910.07|906.47|909.52|905.92|24
1733130470000|2024-12-02 09:07:50|869.85|866.25|869.85|866.25|869.95|866.35|869.4|865.8|18
1733118700000|2024-12-02 05:51:40|909.85|906.25|910.15|906.55|910.15|906.55|909.81|906.21|30
1733130480000|2024-12-02 09:08:00|869.75|866.15|869.45|865.85|869.8|866.2|869.35|865.75|32
1733118710000|2024-12-02 05:51:50|910.16|906.56|909.6|906|910.22|906.62|909.6|906|29
1733130490000|2024-12-02 09:08:10|869.6|866|868.95|865.35|869.75|866.15|868.95|865.35|28
1733118720000|2024-12-02 05:52:00|909.67|906.07|909.47|905.87|909.84|906.24|909.16|905.56|29
1733130500000|2024-12-02 09:08:20|868.9|865.3|869.5|865.9|869.65|866.05|868.9|865.3|25
1733118730000|2024-12-02 05:52:10|909.51|905.91|909.92|906.32|910.26|906.66|909.51|905.91|29
1733130510000|2024-12-02 09:08:30|869.2|865.6|869.63|866.03|869.63|866.03|869|865.4|28
1733118740000|2024-12-02 05:52:20|909.75|906.15|909.32|905.72|909.94|906.34|909.2|905.6|29
1733130520000|2024-12-02 09:08:40|869.68|866.08|870.11|866.51|870.16|866.56|869.68|866.08|24
1733118750000|2024-12-02 05:52:30|909.29|905.69|910.19|906.59|910.19|906.59|909.29|905.69|29
1733130530000|2024-12-02 09:08:50|869.7|866.1|868.7|865.1|869.7|866.1|868.7|865.1|18
1733118760000|2024-12-02 05:52:40|910.23|906.63|909.78|906.18|910.25|906.65|909.77|906.17|19
1733130540000|2024-12-02 09:09:00|868.8|865.2|868.55|864.95|869.04|865.44|868.3|864.7|25
1733118770000|2024-12-02 05:52:50|909.73|906.13|909.58|905.98|909.93|906.33|909.56|905.96|30
1733130550000|2024-12-02 09:09:10|868.45|864.85|869.23|865.63|869.3|865.7|868.03|864.43|30
1733118780000|2024-12-02 05:53:00|909.62|906.02|909.02|905.42|909.88|906.28|908.81|905.21|33
1733130560000|2024-12-02 09:09:20|869.3|865.7|869.94|866.34|869.94|866.34|869.3|865.7|26
1733118790000|2024-12-02 05:53:10|909.07|905.47|909.15|905.55|909.15|905.55|908.71|905.11|33
1733130570000|2024-12-02 09:09:30|869.9|866.3|871.55|867.95|871.55|867.95|869.7|866.1|27
1733118800000|2024-12-02 05:53:20|909.05|905.45|910.24|906.64|910.26|906.66|909.05|905.45|30
1733130580000|2024-12-02 09:09:40|871.6|868|872.2|868.6|872.85|869.25|871.6|868|31
1733118810000|2024-12-02 05:53:30|910.2|906.6|909.67|906.07|910.2|906.6|909.66|906.06|28
1733130590000|2024-12-02 09:09:50|872.1|868.5|871.3|867.7|872.1|868.5|871.05|867.45|28
1733118820000|2024-12-02 05:53:40|909.65|906.05|910.21|906.61|910.21|906.61|909.65|906.05|29
1733130600000|2024-12-02 09:10:00|871.25|867.65|872.25|868.65|872.25|868.65|870.85|867.25|32
1733118830000|2024-12-02 05:53:50|910.23|906.63|911.47|907.87|911.47|907.87|910.23|906.63|29
1733130610000|2024-12-02 09:10:10|872.35|868.75|873.55|869.95|873.6|870|872.34|868.74|16
1733118840000|2024-12-02 05:54:00|911.49|907.89|912.81|909.21|912.81|909.21|911.48|907.88|29
1733130620000|2024-12-02 09:10:20|873.85|870.25|873.7|870.1|873.85|870.25|873.05|869.45|27
1733118850000|2024-12-02 05:54:10|913.01|909.41|913.32|909.72|913.46|909.86|913.01|909.41|28
1733130630000|2024-12-02 09:10:30|873.65|870.05|874.45|870.85|874.55|870.95|873.6|870|30
1733118860000|2024-12-02 05:54:20|913.3|909.7|913.43|909.83|913.43|909.83|913.24|909.64|22
1733130640000|2024-12-02 09:10:40|874.5|870.9|875.1|871.5|875.1|871.5|874.45|870.85|24
1733118870000|2024-12-02 05:54:30|913.44|909.84|913.53|909.93|913.53|909.93|913.4|909.8|18
1733130650000|2024-12-02 09:10:50|875.19|871.59|874.65|871.05|875.25|871.65|874.65|871.05|23
1733118880000|2024-12-02 05:54:40|913.54|909.94|914.05|910.45|914.05|910.45|913.54|909.94|15
1733130660000|2024-12-02 09:11:00|874.5|870.9|874.19|870.59|874.55|870.95|873.8|870.2|24
1733118890000|2024-12-02 05:54:50|914.08|910.48|914.6|911|914.6|911|914.08|910.48|10
1733130670000|2024-12-02 09:11:10|874.24|870.64|873.6|870|874.29|870.69|873.5|869.9|32
1733118900000|2024-12-02 05:55:00|914.63|911.03|915.88|912.28|915.89|912.29|914.63|911.03|25
1733130680000|2024-12-02 09:11:20|873.75|870.15|873.8|870.2|874.22|870.62|873.65|870.05|27
1733118910000|2024-12-02 05:55:10|915.91|912.31|916.07|912.47|916.15|912.55|915.89|912.29|18
1733130690000|2024-12-02 09:11:30|873.85|870.25|873.29|869.69|873.95|870.35|872.95|869.35|31
1733118920000|2024-12-02 05:55:20|916.08|912.48|915.72|912.12|916.15|912.55|915.63|912.03|26
1733130700000|2024-12-02 09:11:40|873.3|869.7|873.9|870.3|873.9|870.3|873.15|869.55|25
1733118930000|2024-12-02 05:55:30|915.71|912.11|916.06|912.46|916.14|912.54|915.62|912.02|26
1733130710000|2024-12-02 09:11:50|874|870.4|874.3|870.7|874.3|870.7|873.6|870|22
1733118940000|2024-12-02 05:55:40|916.1|912.5|916.91|913.31|916.91|913.31|916.1|912.5|27
1733130720000|2024-12-02 09:12:00|874.28|870.68|874|870.4|874.3|870.7|873.45|869.85|24
1733118950000|2024-12-02 05:55:50|916.92|913.32|918.3|914.7|918.3|914.7|916.92|913.32|25
1733130730000|2024-12-02 09:12:10|873.9|870.3|874.63|871.03|874.63|871.03|873.85|870.25|23
1733118960000|2024-12-02 05:56:00|918.34|914.74|918.12|914.52|918.36|914.76|918|914.4|30
1733118970000|2024-12-02 05:56:10|918.21|914.61|917.86|914.26|918.32|914.72|917.7|914.1|27
1733118980000|2024-12-02 05:56:20|917.83|914.23|918.14|914.54|918.14|914.54|917.6|914|33
1733118990000|2024-12-02 05:56:30|918.13|914.53|918.04|914.44|918.15|914.55|917.89|914.29|31
1733119000000|2024-12-02 05:56:40|918|914.4|918.37|914.77|918.37|914.77|918|914.4|23
1733119010000|2024-12-02 05:56:50|918.41|914.81|918.35|914.75|918.45|914.85|918.34|914.74|15
1733119020000|2024-12-02 05:57:00|918.28|914.68|918.46|914.86|918.46|914.86|918.27|914.67|19
1733119030000|2024-12-02 05:57:10|918.48|914.88|918.74|915.14|918.79|915.19|918.48|914.88|18
1733119040000|2024-12-02 05:57:20|918.73|915.13|918.73|915.13|918.75|915.15|918.73|915.13|5
1733119050000|2024-12-02 05:57:30|918.74|915.14|918.82|915.22|918.82|915.22|918.74|915.14|8
1733119060000|2024-12-02 05:57:40|918.83|915.23|918.95|915.35|919|915.4|918.83|915.23|18
1733119070000|2024-12-02 05:57:50|918.97|915.37|918.95|915.35|919|915.4|918.94|915.34|11
1733119080000|2024-12-02 05:58:00|918.94|915.34|919.07|915.47|919.07|915.47|918.83|915.23|15
1733119090000|2024-12-02 05:58:10|919.08|915.48|919.59|915.99|919.63|916.03|919.08|915.48|15
1733119100000|2024-12-02 05:58:20|919.58|915.98|919.59|915.99|919.66|916.06|919.58|915.98|18
1733119110000|2024-12-02 05:58:30|919.58|915.98|919.42|915.82|919.59|915.99|919.42|915.82|7
1733119120000|2024-12-02 05:58:40|919.39|915.79|918.97|915.37|919.43|915.83|918.97|915.37|13
1733119130000|2024-12-02 05:58:50|919.07|915.47|919.15|915.55|919.15|915.55|919.02|915.42|18
1733119140000|2024-12-02 05:59:00|919.21|915.61|919.44|915.84|919.44|915.84|919.15|915.55|22
1733119150000|2024-12-02 05:59:10|919.45|915.85|918.69|915.09|919.56|915.96|918.69|915.09|17
1733119160000|2024-12-02 05:59:20|918.75|915.15|918.57|914.97|918.84|915.24|918.57|914.97|18
1733119170000|2024-12-02 05:59:30|918.61|915.01|918.49|914.89|918.61|915.01|918.42|914.82|16
1733119180000|2024-12-02 05:59:40|918.52|914.92|918.71|915.11|918.71|915.11|918.29|914.69|27
1733119190000|2024-12-02 05:59:50|918.7|915.1|918.75|915.15|918.9|915.3|918.65|915.05|27
1733119200000|2024-12-02 06:00:00|918.35|914.75|918.3|914.7|918.45|914.85|918.3|914.7|16
1733119210000|2024-12-02 06:00:10|918.35|914.75|918.65|915.05|918.9|915.3|918.3|914.7|19
1733119220000|2024-12-02 06:00:20|918.55|914.95|919.35|915.75|919.35|915.75|918.55|914.95|13
1733119230000|2024-12-02 06:00:30|919.32|915.72|919.55|915.95|919.75|916.15|919.32|915.72|15
1733119240000|2024-12-02 06:00:40|919.6|916|919.45|915.85|919.6|916|919.45|915.85|13
1733119250000|2024-12-02 06:00:50|919.5|915.9|919.75|916.15|919.75|916.15|918.9|915.3|22
1733119260000|2024-12-02 06:01:00|919.55|915.95|919.5|915.9|919.75|916.15|919.5|915.9|8
1733119270000|2024-12-02 06:01:10|919.36|915.76|919.3|915.7|919.36|915.76|918.95|915.35|22
1733119280000|2024-12-02 06:01:20|919.2|915.6|919.55|915.95|919.7|916.1|919.15|915.55|13
1733119290000|2024-12-02 06:01:30|919.45|915.85|919.2|915.6|919.45|915.85|918.95|915.35|22
1733119300000|2024-12-02 06:01:40|919.35|915.75|919.75|916.15|919.75|916.15|919.2|915.6|19
1733119310000|2024-12-02 06:01:50|919.7|916.1|919.7|916.1|919.75|916.15|919.6|916|12
1733119320000|2024-12-02 06:02:00|919.55|915.95|918.59|914.99|919.55|915.95|918.59|914.99|23
1733119330000|2024-12-02 06:02:10|918.46|914.86|917.65|914.05|918.46|914.86|917.55|913.95|23
1733119340000|2024-12-02 06:02:20|917.7|914.1|915.95|912.35|917.7|914.1|915.65|912.05|22
1733119350000|2024-12-02 06:02:30|915.9|912.3|915.75|912.15|915.95|912.35|915.54|911.94|20
1733119360000|2024-12-02 06:02:40|915.65|912.05|915|911.4|915.68|912.08|915|911.4|14
1733119370000|2024-12-02 06:02:50|914.95|911.35|915.4|911.8|915.4|911.8|914.95|911.35|16
1733119380000|2024-12-02 06:03:00|915.35|911.75|915|911.4|915.45|911.85|915|911.4|20
1733119390000|2024-12-02 06:03:10|914.8|911.2|914.61|911.01|915.05|911.45|914.6|911|17
1733119400000|2024-12-02 06:03:20|914.65|911.05|913.85|910.25|914.65|911.05|913.85|910.25|8
1733119410000|2024-12-02 06:03:30|913.9|910.3|914.15|910.55|914.55|910.95|913.85|910.25|17
1733119420000|2024-12-02 06:03:40|914.2|910.6|914.4|910.8|914.55|910.95|914.2|910.6|20
1733119430000|2024-12-02 06:03:50|914.45|910.85|913.45|909.85|914.65|911.05|913.45|909.85|18
1733119440000|2024-12-02 06:04:00|913.5|909.9|913.25|909.65|913.65|910.05|912.85|909.25|16
1733119450000|2024-12-02 06:04:10|913.2|909.6|912.55|908.95|913.3|909.7|912.25|908.65|19
1733119460000|2024-12-02 06:04:20|912.45|908.85|911.75|908.15|912.5|908.9|911.75|908.15|10
1733119470000|2024-12-02 06:04:30|911.35|907.75|911.2|907.6|911.35|907.75|910.75|907.15|14
1733119480000|2024-12-02 06:04:40|911.15|907.55|911.6|908|911.7|908.1|911|907.4|16
1733119490000|2024-12-02 06:04:50|911.75|908.15|911.2|907.6|911.9|908.3|911.15|907.55|13
1733119500000|2024-12-02 06:05:00|911.25|907.65|910.85|907.25|911.65|908.05|910.8|907.2|17
1733119510000|2024-12-02 06:05:10|910.9|907.3|911.75|908.15|911.75|908.15|910.75|907.15|20
1733119520000|2024-12-02 06:05:20|911.7|908.1|912|908.4|912.35|908.75|911.7|908.1|16
1733119530000|2024-12-02 06:05:30|911.95|908.35|911.9|908.3|912.1|908.5|911.85|908.25|21
1733119540000|2024-12-02 06:05:40|911.8|908.2|910.85|907.25|911.8|908.2|910.85|907.25|20
1733119550000|2024-12-02 06:05:50|910.9|907.3|910.65|907.05|911.1|907.5|910.65|907.05|19
1733119560000|2024-12-02 06:06:00|910.45|906.85|910.4|906.8|911.05|907.45|910.35|906.75|26
1733119570000|2024-12-02 06:06:10|910|906.4|910.05|906.45|910.4|906.8|909.95|906.35|25
1733119580000|2024-12-02 06:06:20|910|906.4|910.05|906.45|910.1|906.5|909.85|906.25|29
1733119590000|2024-12-02 06:06:30|910.15|906.55|910.1|906.5|910.6|907|910.1|906.5|22
1733119600000|2024-12-02 06:06:40|910.15|906.55|909.75|906.15|910.2|906.6|909.75|906.15|17
1733119610000|2024-12-02 06:06:50|909.7|906.1|909.7|906.1|909.7|906.1|909.45|905.85|11
1733119620000|2024-12-02 06:07:00|909.65|906.05|909.3|905.7|909.75|906.15|909.3|905.7|19
1733119630000|2024-12-02 06:07:10|909.35|905.75|908.65|905.05|909.45|905.85|908.5|904.9|21
1733119640000|2024-12-02 06:07:20|908.5|904.9|907.6|904|908.6|905|907.55|903.95|19
1733119650000|2024-12-02 06:07:30|907.55|903.95|907.3|903.7|907.55|903.95|907.2|903.6|13
1733119660000|2024-12-02 06:07:40|907.2|903.6|907.15|903.55|907.2|903.6|906.9|903.3|15
1733119670000|2024-12-02 06:07:50|907.1|903.5|908.05|904.45|908.2|904.6|907.1|903.5|26
1733119680000|2024-12-02 06:08:00|908|904.4|908.75|905.15|908.75|905.15|907.8|904.2|29
1733119690000|2024-12-02 06:08:10|908.8|905.2|909.31|905.71|909.85|906.25|908.8|905.2|30
1733119700000|2024-12-02 06:08:20|909.35|905.75|908.45|904.85|909.35|905.75|908.25|904.65|24
1733119710000|2024-12-02 06:08:30|908.4|904.8|908.25|904.65|908.6|905|908.25|904.65|18
1733119720000|2024-12-02 06:08:40|908.4|904.8|907.45|903.85|908.4|904.8|907.05|903.45|16
1733119730000|2024-12-02 06:08:50|907.65|904.05|907.55|903.95|908|904.4|907.45|903.85|16
1733119740000|2024-12-02 06:09:00|907.25|903.65|908.3|904.7|908.35|904.75|907.17|903.57|24
1733119750000|2024-12-02 06:09:10|908.2|904.6|907.6|904|908.35|904.75|907.6|904|19
1733119760000|2024-12-02 06:09:20|907.4|903.8|907.2|903.6|907.45|903.85|907.15|903.55|17
1733119770000|2024-12-02 06:09:30|907.15|903.55|907.4|903.8|907.4|903.8|906.85|903.25|20
1733119780000|2024-12-02 06:09:40|907.35|903.75|907.25|903.65|907.4|903.8|907.1|903.5|24
1733119790000|2024-12-02 06:09:50|907.15|903.55|907.1|903.5|907.15|903.55|906.85|903.25|10
1733119800000|2024-12-02 06:10:00|907.15|903.55|907.5|903.9|907.55|903.95|906.85|903.25|18
1733119810000|2024-12-02 06:10:10|907.7|904.1|907.8|904.2|908.5|904.9|907.7|904.1|29
1733119820000|2024-12-02 06:10:20|908|904.4|908.25|904.65|908.35|904.75|908|904.4|25
1733119830000|2024-12-02 06:10:30|908.2|904.6|908.25|904.65|908.25|904.65|907.65|904.05|21
1733119840000|2024-12-02 06:10:40|908.3|904.7|908|904.4|908.55|904.95|907.75|904.15|29
1733119850000|2024-12-02 06:10:50|908.05|904.45|908.4|904.8|908.45|904.85|908.05|904.45|24
1733119860000|2024-12-02 06:11:00|908.45|904.85|908.65|905.05|909.05|905.45|908.45|904.85|26
1733119870000|2024-12-02 06:11:10|908.75|905.15|908.5|904.9|909.05|905.45|908.5|904.9|21
1733119880000|2024-12-02 06:11:20|908.55|904.95|907.45|903.85|908.55|904.95|907.45|903.85|22
1733119890000|2024-12-02 06:11:30|907.4|903.8|907.1|903.5|907.5|903.9|907.05|903.45|15
1733119900000|2024-12-02 06:11:40|907.15|903.55|905.05|901.45|907.15|903.55|904.8|901.2|14
1733119910000|2024-12-02 06:11:50|904.9|901.3|905.15|901.55|905.2|901.6|904.8|901.2|19
1733119920000|2024-12-02 06:12:00|905.1|901.5|905.04|901.44|905.4|901.8|905.04|901.44|13
1733119930000|2024-12-02 06:12:10|904.9|901.3|905.75|902.15|905.75|902.15|904.9|901.3|22
1733119940000|2024-12-02 06:12:20|905.8|902.2|906.95|903.35|906.95|903.35|905.8|902.2|14
1733119950000|2024-12-02 06:12:30|907|903.4|906.55|902.95|907.35|903.75|906.5|902.9|20
1733119960000|2024-12-02 06:12:40|906.5|902.9|907|903.4|907|903.4|906.2|902.6|19
1733119970000|2024-12-02 06:12:50|906.95|903.35|906.7|903.1|907|903.4|906.55|902.95|23
1733119980000|2024-12-02 06:13:00|906.75|903.15|907.1|903.5|907.15|903.55|906.75|903.15|24
1733119990000|2024-12-02 06:13:10|907.15|903.55|907.55|903.95|907.55|903.95|907.05|903.45|28
1733120000000|2024-12-02 06:13:20|907.5|903.9|908|904.4|908.05|904.45|907.25|903.65|15
1733120010000|2024-12-02 06:13:30|908.05|904.45|907.7|904.1|908.35|904.75|907.6|904|20
1733120020000|2024-12-02 06:13:40|907.65|904.05|907.3|903.7|907.65|904.05|907.25|903.65|18
1733120030000|2024-12-02 06:13:50|907.25|903.65|906.8|903.2|907.35|903.75|906.7|903.1|14
1733120040000|2024-12-02 06:14:00|906.7|903.1|905.45|901.85|907|903.4|905.45|901.85|18
1733120050000|2024-12-02 06:14:10|905.4|901.8|904.9|901.3|905.4|901.8|904.8|901.2|14
1733120060000|2024-12-02 06:14:20|904.85|901.25|906.3|902.7|906.75|903.15|904.85|901.25|33
1733120070000|2024-12-02 06:14:30|906.45|902.85|905.65|902.05|906.45|902.85|905.55|901.95|28
1733120080000|2024-12-02 06:14:40|905.6|902|906|902.4|906|902.4|905.4|901.8|25
1733120090000|2024-12-02 06:14:50|906.05|902.45|906.15|902.55|906.2|902.6|905.95|902.35|16
1733120100000|2024-12-02 06:15:00|906.2|902.6|906.35|902.75|907.02|903.42|906.2|902.6|26
1733120110000|2024-12-02 06:15:10|906.4|902.8|907.35|903.75|907.54|903.94|906.3|902.7|35
1733120120000|2024-12-02 06:15:20|907.3|903.7|907.75|904.15|907.75|904.15|907.1|903.5|22
1733120130000|2024-12-02 06:15:30|907.7|904.1|908.1|904.5|908.15|904.55|907.6|904|24
1733120140000|2024-12-02 06:15:40|908.15|904.55|908.95|905.35|909.05|905.45|908.15|904.55|21
1733120150000|2024-12-02 06:15:50|908.9|905.3|909|905.4|909.05|905.45|908.85|905.25|19
1733120160000|2024-12-02 06:16:00|908.95|905.35|908.9|905.3|908.95|905.35|908.4|904.8|27
1733120170000|2024-12-02 06:16:10|908.95|905.35|909.05|905.45|909.05|905.45|908.55|904.95|21
1733120180000|2024-12-02 06:16:20|909.1|905.5|909.95|906.35|909.95|906.35|909.1|905.5|12
1733120190000|2024-12-02 06:16:30|910.25|906.65|910.95|907.35|911|907.4|910.25|906.65|23
1733120200000|2024-12-02 06:16:40|911|907.4|909.85|906.25|911.05|907.45|909.85|906.25|30
1733120210000|2024-12-02 06:16:50|909.75|906.15|909.15|905.55|909.75|906.15|909.15|905.55|21
1733120220000|2024-12-02 06:17:00|909.2|905.6|910.1|906.5|910.2|906.6|909.1|905.5|27
1733120230000|2024-12-02 06:17:10|910.2|906.6|910.35|906.75|910.35|906.75|909.65|906.05|28
1733120240000|2024-12-02 06:17:20|910.3|906.7|909.8|906.2|910.45|906.85|909.55|905.95|30
1733120250000|2024-12-02 06:17:30|909.95|906.35|909.3|905.7|909.95|906.35|909.25|905.65|32
1733120260000|2024-12-02 06:17:40|909.4|905.8|909.3|905.7|909.4|905.8|908.85|905.25|25
1733120270000|2024-12-02 06:17:50|909.5|905.9|909.6|906|909.7|906.1|909.2|905.6|22
1733120280000|2024-12-02 06:18:00|909.48|905.88|909.55|905.95|910.4|906.8|909.48|905.88|25
1733120290000|2024-12-02 06:18:10|909.7|906.1|909.85|906.25|910.3|906.7|909.55|905.95|25
1733120300000|2024-12-02 06:18:20|910.05|906.45|909.5|905.9|910.05|906.45|909.38|905.78|24
1733120310000|2024-12-02 06:18:30|909.45|905.85|909.1|905.5|909.5|905.9|908.9|905.3|24
1733120320000|2024-12-02 06:18:40|909.2|905.6|908.25|904.65|909.3|905.7|908.25|904.65|19
1733120330000|2024-12-02 06:18:50|908.3|904.7|907.15|903.55|908.3|904.7|907.15|903.55|12
1733120340000|2024-12-02 06:19:00|907.2|903.6|906.95|903.35|907.7|904.1|906.92|903.32|24
1733120350000|2024-12-02 06:19:10|907|903.4|907.15|903.55|907.5|903.9|906.85|903.25|24
1733120360000|2024-12-02 06:19:20|907.1|903.5|906.1|902.5|907.1|903.5|905.85|902.25|21
1733120370000|2024-12-02 06:19:30|906|902.4|906.6|903|906.75|903.15|906|902.4|29
1733120380000|2024-12-02 06:19:40|906.65|903.05|907.5|903.9|907.5|903.9|906.65|903.05|23
1733120390000|2024-12-02 06:19:50|907.4|903.8|907.15|903.55|907.4|903.8|906.85|903.25|26
1733120400000|2024-12-02 06:20:00|907.25|903.65|907.8|904.2|908.15|904.55|907.25|903.65|32
1733120410000|2024-12-02 06:20:10|907.67|904.07|908.05|904.45|908.05|904.45|907.4|903.8|30
1733120420000|2024-12-02 06:20:20|908.1|904.5|906.75|903.15|908.1|904.5|906.75|903.15|20
1733120430000|2024-12-02 06:20:30|906.8|903.2|906.7|903.1|907.1|903.5|906.53|902.93|23
1733120440000|2024-12-02 06:20:40|906.8|903.2|907.7|904.1|908|904.4|906.7|903.1|21
1733120450000|2024-12-02 06:20:50|907.6|904|907.99|904.39|907.99|904.39|907.2|903.6|32
1733120460000|2024-12-02 06:21:00|908|904.4|908.05|904.45|908.65|905.05|907.8|904.2|36
1733120470000|2024-12-02 06:21:10|908.1|904.5|907.6|904|908.3|904.7|907.5|903.9|27
1733120480000|2024-12-02 06:21:20|907.45|903.85|906.7|903.1|907.45|903.85|906.65|903.05|19
1733120490000|2024-12-02 06:21:30|906.65|903.05|907.1|903.5|907.3|903.7|906.65|903.05|17
1733120500000|2024-12-02 06:21:40|907.15|903.55|907.05|903.45|907.25|903.65|906.95|903.35|24
1733120510000|2024-12-02 06:21:50|907.2|903.6|907.5|903.9|907.5|903.9|906.9|903.3|22
1733120520000|2024-12-02 06:22:00|907.6|904|907.05|903.45|907.7|904.1|907.05|903.45|19
1733120530000|2024-12-02 06:22:10|907|903.4|908.1|904.5|908.28|904.68|906.95|903.35|28
1733120540000|2024-12-02 06:22:20|908|904.4|907.55|903.95|908|904.4|907.55|903.95|26
1733120550000|2024-12-02 06:22:30|907.52|903.92|907.3|903.7|907.52|903.92|907|903.4|22
1733120560000|2024-12-02 06:22:40|907.35|903.75|907.45|903.85|907.45|903.85|907.05|903.45|28
1733120570000|2024-12-02 06:22:50|907.5|903.9|907.7|904.1|908.04|904.44|907.25|903.65|30
1733120580000|2024-12-02 06:23:00|907.8|904.2|907.1|903.5|907.8|904.2|907|903.4|25
1733120590000|2024-12-02 06:23:10|907|903.4|905.05|901.45|907|903.4|905.05|901.45|20
1733120600000|2024-12-02 06:23:20|904.95|901.35|903.4|899.8|904.95|901.35|903.4|899.8|25
1733120610000|2024-12-02 06:23:30|903.35|899.75|903.85|900.25|903.85|900.25|902.85|899.25|27
1733120620000|2024-12-02 06:23:40|903.97|900.37|904.22|900.62|904.32|900.72|903.75|900.15|26
1733120630000|2024-12-02 06:23:50|904.1|900.5|903.15|899.55|904.1|900.5|903.1|899.5|16
1733120640000|2024-12-02 06:24:00|903|899.4|903.05|899.45|903.2|899.6|902.78|899.18|25
1733120650000|2024-12-02 06:24:10|903.1|899.5|902.25|898.65|903.2|899.6|902.25|898.65|12
1733120660000|2024-12-02 06:24:20|902.2|898.6|901.35|897.75|902.3|898.7|901.3|897.7|21
1733120670000|2024-12-02 06:24:30|901.4|897.8|901.5|897.9|901.65|898.05|901.35|897.75|13
1733120680000|2024-12-02 06:24:40|901.4|897.8|901.4|897.8|901.55|897.95|901.4|897.8|17
1733120690000|2024-12-02 06:24:50|901.5|897.9|901.25|897.65|901.5|897.9|901.15|897.55|12
1733120700000|2024-12-02 06:25:00|901.2|897.6|900.7|897.1|901.2|897.6|900.31|896.71|20
1733120710000|2024-12-02 06:25:10|900.75|897.15|900.65|897.05|900.75|897.15|900.5|896.9|11
1733120720000|2024-12-02 06:25:20|900.55|896.95|900.05|896.45|900.55|896.95|899.95|896.35|16
1733120730000|2024-12-02 06:25:30|900.15|896.55|900.45|896.85|900.7|897.1|900.15|896.55|15
1733120740000|2024-12-02 06:25:40|900.5|896.9|900.65|897.05|900.65|897.05|900.05|896.45|15
1733120750000|2024-12-02 06:25:50|900.45|896.85|900.15|896.55|900.5|896.9|900.15|896.55|17
1733120760000|2024-12-02 06:26:00|900.2|896.6|899.6|896|900.2|896.6|899.5|895.9|10
1733120770000|2024-12-02 06:26:10|899.7|896.1|900|896.4|900.05|896.45|899.3|895.7|21
1733120780000|2024-12-02 06:26:20|899.95|896.35|901.6|898|901.65|898.05|899.95|896.35|32
1733120790000|2024-12-02 06:26:30|901.65|898.05|901.74|898.14|901.75|898.15|901.35|897.75|20
1733120800000|2024-12-02 06:26:40|901.7|898.1|902.75|899.15|902.75|899.15|901.7|898.1|20
1733120810000|2024-12-02 06:26:50|902.85|899.25|902.8|899.2|903.23|899.63|902.7|899.1|18
1733120820000|2024-12-02 06:27:00|902.85|899.25|902.45|898.85|903.35|899.75|902.45|898.85|22
1733120830000|2024-12-02 06:27:10|902.3|898.7|901.55|897.95|902.45|898.85|901.45|897.85|26
1733120840000|2024-12-02 06:27:20|901.6|898|902.25|898.65|902.45|898.85|901.3|897.7|26
1733120850000|2024-12-02 06:27:30|902.15|898.55|902.6|899|902.64|899.04|902.15|898.55|14
1733121000000|2024-12-02 06:30:00|904.92|901.32|904.73|901.13|904.92|901.32|903.96|900.36|20
1733121010000|2024-12-02 06:30:10|904.8|901.2|904.8|901.2|904.94|901.34|904.8|901.2|14
1733121020000|2024-12-02 06:30:20|904.79|901.19|904.66|901.06|904.8|901.2|904.2|900.6|32
1733121030000|2024-12-02 06:30:30|904.7|901.1|904.45|900.85|904.8|901.2|904.42|900.82|31
1733121040000|2024-12-02 06:30:40|904.55|900.95|904.91|901.31|904.98|901.38|904.54|900.94|23
1733121050000|2024-12-02 06:30:50|904.96|901.36|905.6|902|905.78|902.18|904.96|901.36|21
1733121060000|2024-12-02 06:31:00|905.61|902.01|905.63|902.03|905.78|902.18|905.6|902|16
1733121070000|2024-12-02 06:31:10|905.64|902.04|906.61|903.01|906.61|903.01|905.64|902.04|22
1733121080000|2024-12-02 06:31:20|906.62|903.02|907.14|903.54|907.14|903.54|906.48|902.88|35
1733121090000|2024-12-02 06:31:30|907.28|903.68|907.79|904.19|907.79|904.19|907.28|903.68|7
1733121100000|2024-12-02 06:31:40|907.8|904.2|908.34|904.74|908.34|904.74|907.8|904.2|14
1733121110000|2024-12-02 06:31:50|908.36|904.76|909.65|906.05|909.68|906.08|908.36|904.76|16
1733121120000|2024-12-02 06:32:00|909.6|906|909.16|905.56|909.6|906|909.16|905.56|31
1733121130000|2024-12-02 06:32:10|909.11|905.51|909.13|905.53|909.42|905.82|908.88|905.28|38
1733121140000|2024-12-02 06:32:20|909.09|905.49|909.2|905.6|909.21|905.61|908.61|905.01|38
1733121150000|2024-12-02 06:32:30|909.14|905.54|908.66|905.06|909.14|905.54|908.56|904.96|36
1733121160000|2024-12-02 06:32:40|908.63|905.03|908.33|904.73|908.71|905.11|908.26|904.66|32
1733121170000|2024-12-02 06:32:50|908.28|904.68|907.04|903.44|908.28|904.68|906.83|903.23|34
1733121180000|2024-12-02 06:33:00|907.09|903.49|907.33|903.73|907.65|904.05|907.07|903.47|31
1733121190000|2024-12-02 06:33:10|907.3|903.7|906.97|903.37|907.3|903.7|906.89|903.29|33
1733121200000|2024-12-02 06:33:20|907.01|903.41|906.96|903.36|907.49|903.89|906.95|903.35|35
1733121210000|2024-12-02 06:33:30|907.01|903.41|906.62|903.02|907.35|903.75|906.62|903.02|36
1733121220000|2024-12-02 06:33:40|906.57|902.97|906.08|902.48|906.65|903.05|905.57|901.97|34
1733121230000|2024-12-02 06:33:50|905.99|902.39|905.76|902.16|906.08|902.48|905.33|901.73|29
1733121240000|2024-12-02 06:34:00|905.8|902.2|905.67|902.07|905.84|902.24|905.15|901.55|35
1733121250000|2024-12-02 06:34:10|905.72|902.12|903.73|900.13|905.72|902.12|903.73|900.13|36
1733121260000|2024-12-02 06:34:20|903.63|900.03|902.32|898.72|903.63|900.03|902.23|898.63|34
1733121270000|2024-12-02 06:34:30|902.29|898.69|902.67|899.07|902.79|899.19|902.29|898.69|15
1733121280000|2024-12-02 06:34:40|902.7|899.1|903.24|899.64|903.25|899.65|902.67|899.07|25
1733121290000|2024-12-02 06:34:50|903.08|899.48|903.89|900.29|904.14|900.54|902.74|899.14|29
1733121300000|2024-12-02 06:35:00|903.91|900.31|903.72|900.12|904.44|900.84|903.71|900.11|36
1733121310000|2024-12-02 06:35:10|903.37|899.77|903.23|899.63|903.75|900.15|903.19|899.59|34
1733121320000|2024-12-02 06:35:20|903.26|899.66|902.65|899.05|903.31|899.71|902.6|899|31
1733121330000|2024-12-02 06:35:30|902.62|899.02|903.1|899.5|903.46|899.86|902.56|898.96|38
1733121340000|2024-12-02 06:35:40|903.05|899.45|901.67|898.07|903.05|899.45|901.67|898.07|30
1733121350000|2024-12-02 06:35:50|901.69|898.09|901.37|897.77|901.69|898.09|901.08|897.48|32
1733121360000|2024-12-02 06:36:00|901.2|897.6|901.19|897.59|901.38|897.78|901.06|897.46|34
1733121370000|2024-12-02 06:36:10|901.21|897.61|901.9|898.3|901.9|898.3|901.11|897.51|34
1733121380000|2024-12-02 06:36:20|902.16|898.56|902.9|899.3|902.9|899.3|902.1|898.5|34
1733121390000|2024-12-02 06:36:30|902.91|899.31|903.38|899.78|903.38|899.78|902.66|899.06|14
1733121400000|2024-12-02 06:36:40|903.4|899.8|903.47|899.87|903.65|900.05|903.4|899.8|29
1733121410000|2024-12-02 06:36:50|903.48|899.88|904.17|900.57|904.24|900.64|903.48|899.88|33
1733121420000|2024-12-02 06:37:00|904.08|900.48|903.95|900.35|904.2|900.6|903.95|900.35|31
1733121430000|2024-12-02 06:37:10|903.94|900.34|903.78|900.18|903.94|900.34|903.36|899.76|34
1733121440000|2024-12-02 06:37:20|903.79|900.19|904.19|900.59|904.19|900.59|903.78|900.18|27
1733121450000|2024-12-02 06:37:30|904.21|900.61|905.55|901.95|905.56|901.96|904.21|900.61|38
1733121460000|2024-12-02 06:37:40|905.57|901.97|905.93|902.33|906.4|902.8|905.37|901.77|37
1733121470000|2024-12-02 06:37:50|905.74|902.14|905.44|901.84|905.74|902.14|905.43|901.83|30
1733121480000|2024-12-02 06:38:00|905.43|901.83|905.44|901.84|905.92|902.32|905.43|901.83|30
1733121490000|2024-12-02 06:38:10|905.43|901.83|905.85|902.25|905.9|902.3|905.36|901.76|35
1733121500000|2024-12-02 06:38:20|905.89|902.29|905.8|902.2|905.98|902.38|905.43|901.83|37
1733121510000|2024-12-02 06:38:30|905.9|902.3|906.05|902.45|906.12|902.52|905.8|902.2|30
1733121520000|2024-12-02 06:38:40|906.06|902.46|906.17|902.57|906.24|902.64|906|902.4|29
1733121530000|2024-12-02 06:38:50|906.18|902.58|907.32|903.72|907.34|903.74|906.12|902.52|29
1733121540000|2024-12-02 06:39:00|907.35|903.75|908.75|905.15|908.75|905.15|907.34|903.74|24
1733121550000|2024-12-02 06:39:10|908.77|905.17|909.35|905.75|909.4|905.8|908.74|905.14|30
1733121560000|2024-12-02 06:39:20|909.37|905.77|909.68|906.08|909.8|906.2|909.37|905.77|26
1733121570000|2024-12-02 06:39:30|909.67|906.07|909.79|906.19|909.79|906.19|909.61|906.01|20
1733121580000|2024-12-02 06:39:40|909.62|906.02|909.41|905.81|909.62|906.02|909.3|905.7|17
1733121590000|2024-12-02 06:39:50|909.4|905.8|908.56|904.96|909.4|905.8|908.56|904.96|28
1733121600000|2024-12-02 06:40:00|908.52|904.92|908.79|905.19|908.89|905.29|908.48|904.88|39
1733121610000|2024-12-02 06:40:10|908.68|905.08|908.28|904.68|909.07|905.47|908.28|904.68|32
1733121620000|2024-12-02 06:40:20|908.23|904.63|907.19|903.59|908.26|904.66|907.01|903.41|34
1733121630000|2024-12-02 06:40:30|907.2|903.6|908.13|904.53|908.32|904.72|907.2|903.6|38
1733121640000|2024-12-02 06:40:40|908.14|904.54|908.91|905.31|909.07|905.47|908.13|904.53|38
1733121650000|2024-12-02 06:40:50|909.04|905.44|908.54|904.94|909.13|905.53|908.29|904.69|35
1733121660000|2024-12-02 06:41:00|908.56|904.96|909.07|905.47|909.23|905.63|908.56|904.96|37
1733121670000|2024-12-02 06:41:10|909.06|905.46|909.42|905.82|909.49|905.89|909.06|905.46|28
1733121680000|2024-12-02 06:41:20|909.35|905.75|909.24|905.64|909.35|905.75|908.86|905.26|27
1733121690000|2024-12-02 06:41:30|909.23|905.63|909.53|905.93|909.53|905.93|909.18|905.58|27
1733121700000|2024-12-02 06:41:40|909.52|905.92|909.42|905.82|909.53|905.93|909.19|905.59|24
1733121710000|2024-12-02 06:41:50|909.43|905.83|909.43|905.83|909.53|905.93|909.23|905.63|22
1733121720000|2024-12-02 06:42:00|909.44|905.84|909.26|905.66|909.51|905.91|909.25|905.65|20
1733121730000|2024-12-02 06:42:10|909.25|905.65|909.23|905.63|909.25|905.65|908.86|905.26|17
1733121740000|2024-12-02 06:42:20|909.28|905.68|909.36|905.76|909.48|905.88|909.07|905.47|32
1733121750000|2024-12-02 06:42:30|909.38|905.78|909.66|906.06|909.68|906.08|909.38|905.78|25
1733121760000|2024-12-02 06:42:40|909.57|905.97|909.46|905.86|909.58|905.98|909.46|905.86|3
1733121770000|2024-12-02 06:42:50|909.47|905.87|909.4|905.8|909.55|905.95|909.4|905.8|8
1733121780000|2024-12-02 06:43:00|909.12|905.52|908.85|905.25|909.12|905.52|908.85|905.25|2
1733121790000|2024-12-02 06:43:10|909.03|905.43|909.3|905.7|909.3|905.7|908.95|905.35|21
1733121800000|2024-12-02 06:43:20|909.29|905.69|909.33|905.73|909.43|905.83|909.06|905.46|33
1733121810000|2024-12-02 06:43:30|909.28|905.68|907.7|904.1|909.28|905.68|907.7|904.1|33
1733121820000|2024-12-02 06:43:40|907.66|904.06|908.28|904.68|908.37|904.77|907.66|904.06|30
1733121830000|2024-12-02 06:43:50|908.35|904.75|908.44|904.84|908.53|904.93|908.3|904.7|29
1733121840000|2024-12-02 06:44:00|908.45|904.85|908.51|904.91|908.54|904.94|908.2|904.6|26
1733121850000|2024-12-02 06:44:10|908.56|904.96|908.91|905.31|909|905.4|908.39|904.79|34
1733121860000|2024-12-02 06:44:20|908.92|905.32|908.47|904.87|909|905.4|908.43|904.83|26
1733121870000|2024-12-02 06:44:30|908.43|904.83|908.58|904.98|908.58|904.98|908.26|904.66|23
1733121880000|2024-12-02 06:44:40|908.66|905.06|909.23|905.63|909.23|905.63|908.66|905.06|17
1733121890000|2024-12-02 06:44:50|909.24|905.64|909.52|905.92|909.58|905.98|909.24|905.64|13
1733121900000|2024-12-02 06:45:00|909.51|905.91|909.35|905.75|909.51|905.91|909.2|905.6|18
1733121910000|2024-12-02 06:45:10|909.39|905.79|909.67|906.07|909.67|906.07|909.2|905.6|31
1733121920000|2024-12-02 06:45:20|909.59|905.99|910.99|907.39|910.99|907.39|909.57|905.97|21
1733121930000|2024-12-02 06:45:30|911|907.4|911.48|907.88|911.8|908.2|910.99|907.39|30
1733121940000|2024-12-02 06:45:40|911.57|907.97|909.66|906.06|911.57|907.97|909.61|906.01|33
1733121950000|2024-12-02 06:45:50|909.61|906.01|908.81|905.21|909.61|906.01|908.79|905.19|32
1733121960000|2024-12-02 06:46:00|908.87|905.27|910.14|906.54|910.15|906.55|908.87|905.27|25
1733121970000|2024-12-02 06:46:10|910.13|906.53|910.31|906.71|910.31|906.71|909.9|906.3|24
1733121980000|2024-12-02 06:46:20|910.3|906.7|910.23|906.63|910.42|906.82|909.96|906.36|26
1733121990000|2024-12-02 06:46:30|910.24|906.64|910.37|906.77|910.37|906.77|910.15|906.55|23
1733122000000|2024-12-02 06:46:40|910.32|906.72|910.21|906.61|910.42|906.82|910.18|906.58|12
1733122010000|2024-12-02 06:46:50|910.23|906.63|911.26|907.66|911.26|907.66|910.23|906.63|27
1733122020000|2024-12-02 06:47:00|911.29|907.69|912.55|908.95|912.55|908.95|911.29|907.69|22
1733122030000|2024-12-02 06:47:10|912.57|908.97|913.33|909.73|913.36|909.76|912.56|908.96|19
1733122040000|2024-12-02 06:47:20|913.32|909.72|913.39|909.79|913.39|909.79|913.32|909.72|21
1733122050000|2024-12-02 06:47:30|913.4|909.8|914.34|910.74|914.4|910.8|913.4|909.8|29
1733122060000|2024-12-02 06:47:40|914.35|910.75|914.73|911.13|914.82|911.22|914.35|910.75|22
1733122070000|2024-12-02 06:47:50|914.72|911.12|914.26|910.66|914.73|911.13|913.97|910.37|23
1733122080000|2024-12-02 06:48:00|914.27|910.67|914.85|911.25|914.85|911.25|914.27|910.67|30
1733122090000|2024-12-02 06:48:10|914.86|911.26|915.77|912.17|915.77|912.17|914.86|911.26|29
1733122100000|2024-12-02 06:48:20|915.67|912.07|915.79|912.19|915.79|912.19|915.57|911.97|20
1733122110000|2024-12-02 06:48:30|915.78|912.18|915.84|912.24|915.97|912.37|915.77|912.17|30
1733122120000|2024-12-02 06:48:40|915.85|912.25|916.01|912.41|916.33|912.73|915.82|912.22|23
1733122130000|2024-12-02 06:48:50|916.02|912.42|916.21|912.61|916.22|912.62|915.87|912.27|27
1733122140000|2024-12-02 06:49:00|916.23|912.63|916.79|913.19|916.79|913.19|916.23|912.63|19
1733122150000|2024-12-02 06:49:10|916.82|913.22|918.22|914.62|918.22|914.62|916.82|913.22|28
1733122160000|2024-12-02 06:49:20|918.23|914.63|918.49|914.89|918.56|914.96|918.23|914.63|30
1733122170000|2024-12-02 06:49:30|918.36|914.76|917.88|914.28|918.36|914.76|917.77|914.17|15
1733122180000|2024-12-02 06:49:40|917.87|914.27|919.68|916.08|920.17|916.57|917.87|914.27|19
1733122190000|2024-12-02 06:49:50|919.53|915.93|919.43|915.83|919.91|916.31|918.83|915.23|33
1733122200000|2024-12-02 06:50:00|919.44|915.84|920.2|916.6|920.2|916.6|919.22|915.62|25
1733122210000|2024-12-02 06:50:10|920.45|916.85|920.81|917.21|921.03|917.43|920.45|916.85|16
1733122220000|2024-12-02 06:50:20|920.96|917.36|921.43|917.83|921.43|917.83|920.96|917.36|10
1733122230000|2024-12-02 06:50:30|921.44|917.84|921.61|918.01|921.61|918.01|921.43|917.83|19
1733122240000|2024-12-02 06:50:40|921.62|918.02|921.83|918.23|921.84|918.24|921.52|917.92|29
1733122250000|2024-12-02 06:50:50|921.79|918.19|922.49|918.89|922.61|919.01|921.79|918.19|20
1733122260000|2024-12-02 06:51:00|922.5|918.9|921.57|917.97|922.5|918.9|921.57|917.97|37
1733122270000|2024-12-02 06:51:10|921.52|917.92|921.17|917.57|921.52|917.92|920.85|917.25|36
1733122280000|2024-12-02 06:51:20|921.18|917.58|921.69|918.09|921.69|918.09|921.16|917.56|29
1733122290000|2024-12-02 06:51:30|921.47|917.87|922.01|918.41|922.01|918.41|921.47|917.87|28
1733122300000|2024-12-02 06:51:40|922|918.4|921.81|918.21|922|918.4|921.81|918.21|4
1733122310000|2024-12-02 06:51:50|921.8|918.2|920.33|916.73|921.81|918.21|920.14|916.54|22
1733122320000|2024-12-02 06:52:00|920.25|916.65|921.11|917.51|921.11|917.51|919.92|916.32|29
1733122330000|2024-12-02 06:52:10|921.13|917.53|920.72|917.12|921.46|917.86|920.72|917.12|30
1733122340000|2024-12-02 06:52:20|920.58|916.98|920.84|917.24|920.84|917.24|920.28|916.68|22
1733122350000|2024-12-02 06:52:30|920.85|917.25|920.51|916.91|920.85|917.25|920.4|916.8|15
1733122360000|2024-12-02 06:52:40|920.63|917.03|920.51|916.91|920.65|917.05|920.51|916.91|3
1733122370000|2024-12-02 06:52:50|920.24|916.64|919.88|916.28|920.24|916.64|919.88|916.28|5
1733122380000|2024-12-02 06:53:00|919.87|916.27|920.23|916.63|920.33|916.73|919.87|916.27|20
1733122390000|2024-12-02 06:53:10|920.21|916.61|919.33|915.73|920.21|916.61|919.22|915.62|25
1733122400000|2024-12-02 06:53:20|919.43|915.83|920.19|916.59|920.19|916.59|919.38|915.78|29
1733122410000|2024-12-02 06:53:30|920.21|916.61|919.91|916.31|920.29|916.69|919.91|916.31|13
1733122420000|2024-12-02 06:53:40|919.93|916.33|920.01|916.41|920.01|916.41|919.93|916.33|6
1733122430000|2024-12-02 06:53:50|919.93|916.33|920|916.4|920|916.4|919.9|916.3|18
1733122440000|2024-12-02 06:54:00|920.01|916.41|919.77|916.17|920.11|916.51|919.75|916.15|23
1733122450000|2024-12-02 06:54:10|919.84|916.24|919.81|916.21|919.84|916.24|919.73|916.13|19
1733122460000|2024-12-02 06:54:20|919.84|916.24|920.53|916.93|920.67|917.07|919.84|916.24|21
1733122470000|2024-12-02 06:54:30|920.52|916.92|919.68|916.08|920.52|916.92|919.67|916.07|23
1733122480000|2024-12-02 06:54:40|919.67|916.07|918.9|915.3|919.67|916.07|918.78|915.18|31
1733122490000|2024-12-02 06:54:50|918.89|915.29|919.22|915.62|919.22|915.62|918.79|915.19|26
1733122500000|2024-12-02 06:55:00|919.32|915.72|919.5|915.9|919.52|915.92|919.22|915.62|24
1733122510000|2024-12-02 06:55:10|919.48|915.88|919.41|915.81|919.5|915.9|919.4|915.8|20
1733122520000|2024-12-02 06:55:20|919.43|915.83|920.63|917.03|920.63|917.03|919.42|915.82|32
1733122530000|2024-12-02 06:55:30|920.64|917.04|920.77|917.17|920.78|917.18|920.64|917.04|13
1733122540000|2024-12-02 06:55:40|920.78|917.18|920.68|917.08|920.83|917.23|920.66|917.06|11
1733122550000|2024-12-02 06:55:50|920.67|917.07|920.99|917.39|920.99|917.39|920.67|917.07|18
1733122560000|2024-12-02 06:56:00|921.03|917.43|921.29|917.69|921.44|917.84|921.03|917.43|10
1733122570000|2024-12-02 06:56:10|921.3|917.7|921.08|917.48|921.44|917.84|921.04|917.44|18
1733122580000|2024-12-02 06:56:20|921.04|917.44|920.77|917.17|921.04|917.44|920.31|916.71|28
1733122590000|2024-12-02 06:56:30|920.93|917.33|920.65|917.05|921.27|917.67|920.47|916.87|34
1733122600000|2024-12-02 06:56:40|920.79|917.19|920.57|916.97|920.94|917.34|920.57|916.97|23
1733122610000|2024-12-02 06:56:50|920.56|916.96|919.98|916.38|920.56|916.96|919.97|916.37|26
1733122620000|2024-12-02 06:57:00|919.97|916.37|919.94|916.34|920.3|916.7|919.45|915.85|31
1733122630000|2024-12-02 06:57:10|919.99|916.39|919.51|915.91|920.07|916.47|919.48|915.88|27
1733122640000|2024-12-02 06:57:20|919.66|916.06|919.62|916.02|919.95|916.35|919.62|916.02|22
1733122650000|2024-12-02 06:57:30|919.61|916.01|919.67|916.07|919.72|916.12|919.05|915.45|33
1733122660000|2024-12-02 06:57:40|919.69|916.09|919.31|915.71|919.82|916.22|919.31|915.71|31
1733122670000|2024-12-02 06:57:50|919.28|915.68|919.1|915.5|919.28|915.68|918.94|915.34|35
1733122680000|2024-12-02 06:58:00|919.03|915.43|919.35|915.75|919.4|915.8|919.03|915.43|31
1733122690000|2024-12-02 06:58:10|919.34|915.74|918.93|915.33|919.43|915.83|918.81|915.21|26
1733122700000|2024-12-02 06:58:20|918.81|915.21|919.47|915.87|919.49|915.89|918.81|915.21|29
1733122710000|2024-12-02 06:58:30|919.57|915.97|919.13|915.53|919.57|915.97|919.12|915.52|33
1733122720000|2024-12-02 06:58:40|919.08|915.48|919.16|915.56|919.37|915.77|919.08|915.48|33
1733122730000|2024-12-02 06:58:50|919.14|915.54|919.26|915.66|919.35|915.75|919.02|915.42|32
1733122740000|2024-12-02 06:59:00|919.25|915.65|918.49|914.89|919.26|915.66|918.18|914.58|35
1733122750000|2024-12-02 06:59:10|918.54|914.94|918.84|915.24|918.84|915.24|918.43|914.83|37
1733122760000|2024-12-02 06:59:20|918.87|915.27|918.78|915.18|918.98|915.38|918.69|915.09|28
1733122770000|2024-12-02 06:59:30|918.77|915.17|918.72|915.12|918.81|915.21|918.62|915.02|26
1733122780000|2024-12-02 06:59:40|918.67|915.07|919.27|915.67|919.28|915.68|918.67|915.07|33
1733122790000|2024-12-02 06:59:50|919.28|915.68|919.41|915.81|919.41|915.81|919.28|915.68|12
1733122800000|2024-12-02 07:00:00|919.05|915.45|919.35|915.75|919.45|915.85|918.95|915.35|8
1733122810000|2024-12-02 07:00:10|918.85|915.25|919.35|915.75|919.4|915.8|918.85|915.25|18
1733122820000|2024-12-02 07:00:20|919.15|915.55|919.35|915.75|919.4|915.8|918.95|915.35|11
1733122830000|2024-12-02 07:00:30|919.05|915.45|917.03|913.43|919.05|915.45|916.8|913.2|22
1733122840000|2024-12-02 07:00:40|917.01|913.41|917.59|913.99|917.59|913.99|916.7|913.1|24
1733122850000|2024-12-02 07:00:50|917.6|914|918.65|915.05|918.7|915.1|917.3|913.7|30
1733122860000|2024-12-02 07:01:00|918.55|914.95|918.35|914.75|918.7|915.1|918.27|914.67|27
1733122870000|2024-12-02 07:01:10|918.3|914.7|919.3|915.7|919.3|915.7|918.3|914.7|21
1733122880000|2024-12-02 07:01:20|919.1|915.5|919.63|916.03|920.18|916.58|919.1|915.5|23
1733122890000|2024-12-02 07:01:30|919.55|915.95|919.86|916.26|919.86|916.26|919|915.4|26
1733122900000|2024-12-02 07:01:40|919.93|916.33|920.15|916.55|920.2|916.6|919.75|916.15|30
1733122910000|2024-12-02 07:01:50|920.1|916.5|920.6|917|920.6|917|919.55|915.95|27
1733122920000|2024-12-02 07:02:00|920.61|917.01|921.1|917.5|921.42|917.82|920.61|917.01|27
1733122930000|2024-12-02 07:02:10|921.34|917.74|921.45|917.85|922.17|918.57|921.34|917.74|28
1733122940000|2024-12-02 07:02:20|921.5|917.9|918.94|915.34|921.62|918.02|918.94|915.34|21
1733122950000|2024-12-02 07:02:30|918.7|915.1|919.65|916.05|919.7|916.1|918.5|914.9|28
1733122960000|2024-12-02 07:02:40|919.5|915.9|919.69|916.09|919.69|916.09|919.4|915.8|14
1733122970000|2024-12-02 07:02:50|919.7|916.1|920.2|916.6|920.35|916.75|919.5|915.9|20
1733122980000|2024-12-02 07:03:00|920.17|916.57|920.08|916.48|920.17|916.57|919.45|915.85|19
1733122990000|2024-12-02 07:03:10|920.09|916.49|920.19|916.59|920.2|916.6|919.45|915.85|15
1733123000000|2024-12-02 07:03:20|920|916.4|919.7|916.1|920|916.4|919.7|916.1|18
1733123010000|2024-12-02 07:03:30|919.75|916.15|919.5|915.9|919.8|916.2|919|915.4|16
1733123020000|2024-12-02 07:03:40|919.6|916|919.45|915.85|919.7|916.1|919.4|915.8|9
1733123030000|2024-12-02 07:03:50|919.55|915.95|919.45|915.85|920.05|916.45|919.45|915.85|15
1733123040000|2024-12-02 07:04:00|919.3|915.7|919.4|915.8|919.4|915.8|918.94|915.34|15
1733123050000|2024-12-02 07:04:10|919.35|915.75|918.85|915.25|919.37|915.77|918.8|915.2|14
1733123060000|2024-12-02 07:04:20|918.8|915.2|919.1|915.5|919.3|915.7|918.8|915.2|17
1733123070000|2024-12-02 07:04:30|919.3|915.7|918.8|915.2|919.35|915.75|918.8|915.2|9
1733123080000|2024-12-02 07:04:40|918.78|915.18|918.55|914.95|918.8|915.2|918.1|914.5|15
1733123090000|2024-12-02 07:04:50|918.6|915|918.8|915.2|918.9|915.3|918.6|915|14
1733123100000|2024-12-02 07:05:00|918.7|915.1|918.54|914.94|918.7|915.1|917.75|914.15|20
1733123110000|2024-12-02 07:05:10|918.56|914.96|919.05|915.45|919.23|915.63|918.25|914.65|20
1733123120000|2024-12-02 07:05:20|919.1|915.5|920.38|916.78|920.38|916.78|919|915.4|19
1733123130000|2024-12-02 07:05:30|920.45|916.85|921.1|917.5|921.15|917.55|920.45|916.85|16
1733123140000|2024-12-02 07:05:40|921.05|917.45|922.3|918.7|922.3|918.7|920.9|917.3|24
1733123150000|2024-12-02 07:05:50|922.34|918.74|922|918.4|922.45|918.85|922|918.4|21
1733123160000|2024-12-02 07:06:00|921.9|918.3|921.75|918.15|921.9|918.3|920.98|917.38|24
1733123170000|2024-12-02 07:06:10|921.8|918.2|921.25|917.65|921.8|918.2|920.9|917.3|25
1733123180000|2024-12-02 07:06:20|921.3|917.7|921.2|917.6|921.35|917.75|920.85|917.25|23
1733123190000|2024-12-02 07:06:30|921|917.4|920.35|916.75|921.1|917.5|920.35|916.75|19
1733123200000|2024-12-02 07:06:40|920.3|916.7|919.75|916.15|920.5|916.9|919.7|916.1|22
1733123210000|2024-12-02 07:06:50|919.95|916.35|919.7|916.1|920.45|916.85|919.65|916.05|23
1733123220000|2024-12-02 07:07:00|919.97|916.37|920.5|916.9|920.5|916.9|919.9|916.3|21
1733123230000|2024-12-02 07:07:10|920.6|917|921|917.4|921.05|917.45|920.5|916.9|23
1733123240000|2024-12-02 07:07:20|920.83|917.23|920.75|917.15|921.05|917.45|920.4|916.8|22
1733123250000|2024-12-02 07:07:30|920.8|917.2|921.85|918.25|921.85|918.25|920.65|917.05|30
1733123260000|2024-12-02 07:07:40|921.7|918.1|922.05|918.45|922.05|918.45|921.6|918|14
1733123270000|2024-12-02 07:07:50|922|918.4|921.75|918.15|922.15|918.55|921.65|918.05|10
1733123280000|2024-12-02 07:08:00|921.7|918.1|921.8|918.2|922.05|918.45|921.7|918.1|13
1733123290000|2024-12-02 07:08:10|921.5|917.9|921.5|917.9|921.7|918.1|921.4|917.8|20
1733123300000|2024-12-02 07:08:20|921.35|917.75|921.9|918.3|921.9|918.3|921.25|917.65|14
1733123310000|2024-12-02 07:08:30|921.8|918.2|921.75|918.15|921.95|918.35|921.65|918.05|12
1733123320000|2024-12-02 07:08:40|921.6|918|921.65|918.05|921.7|918.1|921.45|917.85|9
1733123330000|2024-12-02 07:08:50|921.6|918|921.3|917.7|921.6|918|921.15|917.55|6
1733123340000|2024-12-02 07:09:00|921.25|917.65|921.25|917.65|921.55|917.95|921.15|917.55|13
1733123350000|2024-12-02 07:09:10|921.3|917.7|921.45|917.85|921.5|917.9|921.3|917.7|4
1733123360000|2024-12-02 07:09:20|921.35|917.75|921.25|917.65|921.4|917.8|921.25|917.65|4
1733123370000|2024-12-02 07:09:30|921.15|917.55|920.65|917.05|921.15|917.55|920.65|917.05|10
1733123380000|2024-12-02 07:09:40|920.7|917.1|921.3|917.7|921.35|917.75|920.7|917.1|13
1733123390000|2024-12-02 07:09:50|921.25|917.65|921.69|918.09|921.73|918.13|921.2|917.6|15
1733123400000|2024-12-02 07:10:00|921.8|918.2|920.9|917.3|921.8|918.2|920.9|917.3|10
1733123410000|2024-12-02 07:10:10|920.95|917.35|921.15|917.55|921.15|917.55|920.9|917.3|7
1733123420000|2024-12-02 07:10:20|921.1|917.5|921.45|917.85|921.45|917.85|921.1|917.5|7
1733123430000|2024-12-02 07:10:30|921.15|917.55|921.09|917.49|921.7|918.1|921.09|917.49|17
1733123440000|2024-12-02 07:10:40|921.05|917.45|921.15|917.55|921.3|917.7|920.7|917.1|11
1733123450000|2024-12-02 07:10:50|921.2|917.6|920.65|917.05|921.25|917.65|920.5|916.9|14
1733123460000|2024-12-02 07:11:00|920.6|917|920.5|916.9|921.05|917.45|920.35|916.75|10
1733123470000|2024-12-02 07:11:10|920.55|916.95|920.85|917.25|920.85|917.25|920.55|916.95|12
1733123480000|2024-12-02 07:11:20|921.1|917.5|921.7|918.1|921.7|918.1|921.1|917.5|11
1733123490000|2024-12-02 07:11:30|921.65|918.05|921.45|917.85|921.85|918.25|921.27|917.67|19
1733123500000|2024-12-02 07:11:40|921.4|917.8|921.2|917.6|921.45|917.85|921.05|917.45|10
1733123510000|2024-12-02 07:11:50|921.25|917.65|919.2|915.6|921.25|917.65|919.2|915.6|14
1733123520000|2024-12-02 07:12:00|919.44|915.84|919.85|916.25|920.21|916.61|919.44|915.84|29
1733123530000|2024-12-02 07:12:10|919.95|916.35|920.25|916.65|920.4|916.8|919.6|916|23
1733123540000|2024-12-02 07:12:20|920.3|916.7|920.5|916.9|920.5|916.9|919.95|916.35|21
1733123550000|2024-12-02 07:12:30|920.45|916.85|920.85|917.25|921.05|917.45|920.45|916.85|19
1733123560000|2024-12-02 07:12:40|920.8|917.2|920.75|917.15|920.8|917.2|920.55|916.95|18
1733123570000|2024-12-02 07:12:50|920.85|917.25|921|917.4|921.15|917.55|920.65|917.05|24
1733123580000|2024-12-02 07:13:00|921.05|917.45|921.35|917.75|921.35|917.75|920.46|916.86|18
1733123590000|2024-12-02 07:13:10|921.51|917.91|922.25|918.65|922.35|918.75|921.51|917.91|10
1733123600000|2024-12-02 07:13:20|922.15|918.55|921.99|918.39|922.45|918.85|921.94|918.34|14
1733123610000|2024-12-02 07:13:30|922|918.4|922.24|918.64|922.4|918.8|922|918.4|22
1733123620000|2024-12-02 07:13:40|922.3|918.7|921.5|917.9|922.3|918.7|921.45|917.85|19
1733123630000|2024-12-02 07:13:50|921.6|918|920.8|917.2|921.6|918|920.8|917.2|6
1733123640000|2024-12-02 07:14:00|920.65|917.05|920.33|916.73|920.65|917.05|919.6|916|19
1733123650000|2024-12-02 07:14:10|920.35|916.75|920.05|916.45|920.37|916.77|919.7|916.1|15
1733123660000|2024-12-02 07:14:20|920.15|916.55|918.04|914.44|920.15|916.55|918.04|914.44|18
1733123670000|2024-12-02 07:14:30|917.75|914.15|917.3|913.7|917.75|914.15|917.3|913.7|15
1733123680000|2024-12-02 07:14:40|917.35|913.75|918.75|915.15|918.75|915.15|917.3|913.7|24
1733123690000|2024-12-02 07:14:50|918.65|915.05|918.75|915.15|918.95|915.35|918.5|914.9|21
1733123700000|2024-12-02 07:15:00|918.8|915.2|919.25|915.65|919.25|915.65|918.8|915.2|11
1733123710000|2024-12-02 07:15:10|919.1|915.5|918.75|915.15|919.71|916.11|918.75|915.15|12
1733123720000|2024-12-02 07:15:20|918.8|915.2|919.44|915.84|919.45|915.85|918.75|915.15|19
1733123730000|2024-12-02 07:15:30|919.49|915.89|920.5|916.9|920.53|916.93|919.2|915.6|23
1733123740000|2024-12-02 07:15:40|920.45|916.85|919.3|915.7|920.45|916.85|919.3|915.7|15
1733123750000|2024-12-02 07:15:50|919.21|915.61|919.75|916.15|919.75|916.15|919.05|915.45|23
1733123760000|2024-12-02 07:16:00|919.68|916.08|918.25|914.65|919.7|916.1|918.25|914.65|13
1733123770000|2024-12-02 07:16:10|918.15|914.55|917.4|913.8|918.15|914.55|917.05|913.45|15
1733123780000|2024-12-02 07:16:20|917.35|913.75|917.3|913.7|917.35|913.75|917.15|913.55|9
1733123790000|2024-12-02 07:16:30|917.2|913.6|916.69|913.09|917.2|913.6|916.69|913.09|5
1733123800000|2024-12-02 07:16:40|916.54|912.94|916.13|912.53|916.54|912.94|916.1|912.5|15
1733123810000|2024-12-02 07:16:50|916|912.4|915.35|911.75|916.2|912.6|915.35|911.75|10
1733123820000|2024-12-02 07:17:00|915.5|911.9|914.6|911|915.5|911.9|914.5|910.9|22
1733123830000|2024-12-02 07:17:10|914.65|911.05|914.5|910.9|915|911.4|914.3|910.7|26
1733123840000|2024-12-02 07:17:20|914.45|910.85|913.49|909.89|914.45|910.85|913.39|909.79|12
1733123850000|2024-12-02 07:17:30|913.5|909.9|913.45|909.85|913.6|910|913.25|909.65|10
1733123860000|2024-12-02 07:17:40|913.4|909.8|912.95|909.35|913.6|910|912.95|909.35|18
1733123870000|2024-12-02 07:17:50|912.85|909.25|913.1|909.5|913.3|909.7|912.6|909|23
1733123880000|2024-12-02 07:18:00|913|909.4|912.01|908.41|913.3|909.7|912|908.4|22
1733123890000|2024-12-02 07:18:10|911.75|908.15|910.6|907|911.75|908.15|910.6|907|11
1733123900000|2024-12-02 07:18:20|910.47|906.87|909.95|906.35|910.47|906.87|909.95|906.35|15
1733123910000|2024-12-02 07:18:30|909.85|906.25|909.45|905.85|909.85|906.25|909.45|905.85|4
1733123920000|2024-12-02 07:18:40|909.3|905.7|910.09|906.49|910.09|906.49|909.3|905.7|15
1733123930000|2024-12-02 07:18:50|910.25|906.65|910.3|906.7|910.58|906.98|910.2|906.6|17
1733123940000|2024-12-02 07:19:00|910.1|906.5|909.5|905.9|910.35|906.75|909.5|905.9|21
1733123950000|2024-12-02 07:19:10|909.4|905.8|910.27|906.67|910.27|906.67|909.35|905.75|18
1733123960000|2024-12-02 07:19:20|910.33|906.73|910.7|907.1|911|907.4|910.33|906.73|21
1733123970000|2024-12-02 07:19:30|910.62|907.02|910.2|906.6|910.68|907.08|910.2|906.6|18
1733123980000|2024-12-02 07:19:40|910.1|906.5|909.68|906.08|910.3|906.7|909.5|905.9|21
1733123990000|2024-12-02 07:19:50|909.52|905.92|909.2|905.6|909.52|905.92|909.05|905.45|11
1733124000000|2024-12-02 07:20:00|909.3|905.7|910.09|906.49|910.16|906.56|909.1|905.5|18
1733124010000|2024-12-02 07:20:10|910.19|906.59|910.45|906.85|910.55|906.95|909.5|905.9|22
1733124020000|2024-12-02 07:20:20|910.25|906.65|909.35|905.75|910.25|906.65|909.35|905.75|9
1733124030000|2024-12-02 07:20:30|909.3|905.7|908.45|904.85|909.4|905.8|908.45|904.85|17
1733124040000|2024-12-02 07:20:40|908.5|904.9|908.66|905.06|908.66|905.06|908.1|904.5|15
1733124050000|2024-12-02 07:20:50|908.73|905.13|908.92|905.32|908.97|905.37|908.5|904.9|17
1733124060000|2024-12-02 07:21:00|908.97|905.37|908.2|904.6|908.97|905.37|908.2|904.6|15
1733124070000|2024-12-02 07:21:10|908.15|904.55|907.35|903.75|908.37|904.77|907.35|903.75|20
1733124080000|2024-12-02 07:21:20|907.2|903.6|907.05|903.45|907.2|903.6|906.9|903.3|27
1733124090000|2024-12-02 07:21:30|907|903.4|906.58|902.98|907.29|903.69|906.4|902.8|17
1733124100000|2024-12-02 07:21:40|906.63|903.03|906.9|903.3|906.9|903.3|906.5|902.9|16
1733124110000|2024-12-02 07:21:50|906.95|903.35|906.95|903.35|907.1|903.5|906.5|902.9|24
1733124120000|2024-12-02 07:22:00|907|903.4|907.95|904.35|907.95|904.35|906.9|903.3|27
1733124130000|2024-12-02 07:22:10|907.9|904.3|907.4|903.8|908.05|904.45|907.32|903.72|16
1733124140000|2024-12-02 07:22:20|907.3|903.7|906.05|902.45|907.3|903.7|906.05|902.45|20
1733124150000|2024-12-02 07:22:30|905.95|902.35|905.45|901.85|905.95|902.35|905.45|901.85|13
1733124160000|2024-12-02 07:22:40|905.6|902|905.75|902.15|905.97|902.37|905.45|901.85|19
1733124170000|2024-12-02 07:22:50|905.7|902.1|905.93|902.33|906.35|902.75|905.7|902.1|20
1733124180000|2024-12-02 07:23:00|905.95|902.35|906.35|902.75|906.35|902.75|905.89|902.29|29
1733124190000|2024-12-02 07:23:10|906.3|902.7|906.15|902.55|906.31|902.71|905.9|902.3|16
1733124200000|2024-12-02 07:23:20|905.95|902.35|905.41|901.81|906.16|902.56|905.41|901.81|24
1733124210000|2024-12-02 07:23:30|905.42|901.82|906.15|902.55|906.71|903.11|905.38|901.78|32
1733124220000|2024-12-02 07:23:40|906.2|902.6|905.85|902.25|906.7|903.1|905.85|902.25|22
1733124230000|2024-12-02 07:23:50|905.65|902.05|903.25|899.65|905.65|902.05|903.1|899.5|32
1733124240000|2024-12-02 07:24:00|903.55|899.95|902.15|898.55|903.55|899.95|902.15|898.55|23
1733124250000|2024-12-02 07:24:10|902.1|898.5|901.95|898.35|902.2|898.6|901.95|898.35|18
1733124260000|2024-12-02 07:24:20|902|898.4|902.1|898.5|902.35|898.75|901.95|898.35|21
1733124270000|2024-12-02 07:24:30|902.25|898.65|902.1|898.5|902.3|898.7|901.95|898.35|15
1733124280000|2024-12-02 07:24:40|902.05|898.45|901.55|897.95|902.05|898.45|901.35|897.75|14
1733124290000|2024-12-02 07:24:50|901.6|898|902.15|898.55|902.3|898.7|901.6|898|23
1733124300000|2024-12-02 07:25:00|902.2|898.6|901.85|898.25|902.3|898.7|901.85|898.25|11
1733124310000|2024-12-02 07:25:10|901.35|897.75|903.05|899.45|903.1|899.5|901.3|897.7|20
1733124320000|2024-12-02 07:25:20|902.95|899.35|904.6|901|904.7|901.1|902.95|899.35|29
1733124330000|2024-12-02 07:25:30|904.8|901.2|904.65|901.05|904.9|901.3|904.06|900.46|29
1733124340000|2024-12-02 07:25:40|904.55|900.95|903.8|900.2|904.65|901.05|903.65|900.05|24
1733124350000|2024-12-02 07:25:50|904|900.4|903.4|899.8|904.2|900.6|903.3|899.7|20
1733124360000|2024-12-02 07:26:00|903.5|899.9|902.65|899.05|904.27|900.67|902.65|899.05|18
1733124370000|2024-12-02 07:26:10|902.55|898.95|902.8|899.2|903.29|899.69|902.5|898.9|23
1733124380000|2024-12-02 07:26:20|902.85|899.25|904.75|901.15|904.75|901.15|902.85|899.25|26
1733124390000|2024-12-02 07:26:30|904.8|901.2|904.2|900.6|905.15|901.55|904.2|900.6|29
1733124400000|2024-12-02 07:26:40|904.35|900.75|904.45|900.85|904.45|900.85|903.15|899.55|25
1733124410000|2024-12-02 07:26:50|904.5|900.9|904.67|901.07|905|901.4|904.5|900.9|28
1733124420000|2024-12-02 07:27:00|904.68|901.08|904|900.4|904.82|901.22|904|900.4|29
1733124430000|2024-12-02 07:27:10|904.1|900.5|904.9|901.3|904.9|901.3|904.1|900.5|28
1733124440000|2024-12-02 07:27:20|904.75|901.15|903.9|900.3|904.75|901.15|903.85|900.25|20
1733124450000|2024-12-02 07:27:30|904.09|900.49|903.1|899.5|904.27|900.67|903.05|899.45|24
1733124460000|2024-12-02 07:27:40|902.95|899.35|902.65|899.05|902.95|899.35|902.6|899|19
1733124470000|2024-12-02 07:27:50|902.75|899.15|902.9|899.3|903.12|899.52|902.7|899.1|10
1733124480000|2024-12-02 07:28:00|902.7|899.1|902.85|899.25|903.3|899.7|902.55|898.95|17
1733124490000|2024-12-02 07:28:10|902.7|899.1|903.87|900.27|903.87|900.27|902.45|898.85|26
1733124500000|2024-12-02 07:28:20|903.85|900.25|901.7|898.1|903.9|900.3|901.7|898.1|23
1733124510000|2024-12-02 07:28:30|901.45|897.85|900.65|897.05|901.45|897.85|900.55|896.95|11
1733124520000|2024-12-02 07:28:40|900.7|897.1|900.6|897|900.75|897.15|900.55|896.95|8
1733124530000|2024-12-02 07:28:50|900.55|896.95|899.75|896.15|900.55|896.95|899.6|896|11
1733124540000|2024-12-02 07:29:00|899.92|896.32|900.3|896.7|900.39|896.79|899.4|895.8|23
1733124550000|2024-12-02 07:29:10|900.35|896.75|900.33|896.73|900.74|897.14|900|896.4|25
1733124560000|2024-12-02 07:29:20|900.4|896.8|901.04|897.44|901.04|897.44|900.35|896.75|20
1733124570000|2024-12-02 07:29:30|901.14|897.54|901.4|897.8|902|898.4|901.14|897.54|22
1733124580000|2024-12-02 07:29:40|901.45|897.85|901.57|897.97|901.6|898|901.15|897.55|21
1733124590000|2024-12-02 07:29:50|901.52|897.92|903.4|899.8|903.4|899.8|901.25|897.65|22
1733124600000|2024-12-02 07:30:00|903.45|899.85|903.15|899.55|904.1|900.5|903.1|899.5|23
1733124610000|2024-12-02 07:30:10|903.2|899.6|903.35|899.75|903.85|900.25|903|899.4|25
1733124620000|2024-12-02 07:30:20|903.45|899.85|903.59|899.99|904.05|900.45|903.45|899.85|16
1733124630000|2024-12-02 07:30:30|903.3|899.7|903.3|899.7|903.49|899.89|903.05|899.45|25
1733124640000|2024-12-02 07:30:40|903.25|899.65|903|899.4|903.25|899.65|902.3|898.7|27
1733124650000|2024-12-02 07:30:50|902.85|899.25|902.75|899.15|902.92|899.32|902.6|899|15
1733124660000|2024-12-02 07:31:00|902.7|899.1|902.6|899|903|899.4|902.25|898.65|28
1733124670000|2024-12-02 07:31:10|902.35|898.75|902.9|899.3|902.95|899.35|901.85|898.25|19
1733124680000|2024-12-02 07:31:20|902.8|899.2|903.7|900.1|903.72|900.12|902.5|898.9|29
1733124690000|2024-12-02 07:31:30|903.8|900.2|903.95|900.35|904.71|901.11|903.8|900.2|33
1733124700000|2024-12-02 07:31:40|904|900.4|903.9|900.3|904.54|900.94|903.8|900.2|36
1733124710000|2024-12-02 07:31:50|903.95|900.35|904.5|900.9|904.6|901|903.85|900.25|28
1733124720000|2024-12-02 07:32:00|904.49|900.89|903.15|899.55|904.49|900.89|902.85|899.25|23
1733124730000|2024-12-02 07:32:10|903.4|899.8|904.1|900.5|904.38|900.78|903.4|899.8|26
1733124740000|2024-12-02 07:32:20|904.25|900.65|905.27|901.67|905.27|901.67|904.2|900.6|29
1733124750000|2024-12-02 07:32:30|905.35|901.75|905.52|901.92|905.8|902.2|905.1|901.5|30
1733124760000|2024-12-02 07:32:40|905.5|901.9|906.55|902.95|906.55|902.95|905.5|901.9|20
1733124770000|2024-12-02 07:32:50|906.5|902.9|906.65|903.05|907.34|903.74|906.5|902.9|31
1733124780000|2024-12-02 07:33:00|906.8|903.2|906.89|903.29|907|903.4|906.5|902.9|32
1733124790000|2024-12-02 07:33:10|906.9|903.3|907.77|904.17|908.15|904.55|906.9|903.3|35
1733124800000|2024-12-02 07:33:20|907.45|903.85|906.99|903.39|907.5|903.9|906.8|903.2|35
1733124810000|2024-12-02 07:33:30|907.04|903.44|906.85|903.25|907.45|903.85|906.7|903.1|27
1733124820000|2024-12-02 07:33:40|906.8|903.2|906.8|903.2|907.04|903.44|906.6|903|27
1733124830000|2024-12-02 07:33:50|906.7|903.1|906.67|903.07|907.16|903.56|906.45|902.85|34
1733124840000|2024-12-02 07:34:00|906.45|902.85|906.04|902.44|906.45|902.85|905.6|902|27
1733124850000|2024-12-02 07:34:10|906.02|902.42|905.35|901.75|906.27|902.67|905.2|901.6|24
1733124860000|2024-12-02 07:34:20|905.3|901.7|904.97|901.37|905.3|901.7|904.3|900.7|27
1733124870000|2024-12-02 07:34:30|905.08|901.48|905.38|901.78|905.38|901.78|904.65|901.05|26
1733124880000|2024-12-02 07:34:40|905.4|901.8|904.42|900.82|905.6|902|904.42|900.82|17
1733124890000|2024-12-02 07:34:50|904.15|900.55|903.1|899.5|904.15|900.55|903|899.4|12
1733124900000|2024-12-02 07:35:00|902.85|899.25|902.5|898.9|903.08|899.48|902.45|898.85|16
1733124910000|2024-12-02 07:35:10|902.64|899.04|903.5|899.9|903.95|900.35|902.64|899.04|31
1733124920000|2024-12-02 07:35:20|903.55|899.95|903.09|899.49|903.78|900.18|902.8|899.2|23
1733124930000|2024-12-02 07:35:30|902.9|899.3|902.5|898.9|903|899.4|902.3|898.7|17
1733124940000|2024-12-02 07:35:40|902.45|898.85|902.3|898.7|902.45|898.85|902.15|898.55|20
1733124950000|2024-12-02 07:35:50|902.1|898.5|902.36|898.76|902.4|898.8|902.1|898.5|15
1733124960000|2024-12-02 07:36:00|902.45|898.85|902.94|899.34|902.95|899.35|901.85|898.25|20
1733124970000|2024-12-02 07:36:10|903|899.4|902.48|898.88|903|899.4|902.45|898.85|20
1733124980000|2024-12-02 07:36:20|902.3|898.7|902.53|898.93|902.53|898.93|901.9|898.3|13
1733124990000|2024-12-02 07:36:30|902.35|898.75|901.32|897.72|902.35|898.75|901.29|897.69|15
1733125000000|2024-12-02 07:36:40|900.7|897.1|899.85|896.25|900.75|897.15|899.85|896.25|14
1733125010000|2024-12-02 07:36:50|899.65|896.05|899.75|896.15|899.92|896.32|899.4|895.8|22
1733125020000|2024-12-02 07:37:00|899.8|896.2|899.93|896.33|900.05|896.45|899.8|896.2|16
1733125030000|2024-12-02 07:37:10|900|896.4|899.45|895.85|900.15|896.55|899.45|895.85|18
1733125040000|2024-12-02 07:37:20|899.5|895.9|898.71|895.11|899.5|895.9|898.25|894.65|14
1733125050000|2024-12-02 07:37:30|898.65|895.05|898.84|895.24|898.94|895.34|898.55|894.95|24
1733125060000|2024-12-02 07:37:40|898.8|895.2|899.3|895.7|899.35|895.75|898.8|895.2|31
1733125070000|2024-12-02 07:37:50|899.2|895.6|899.8|896.2|900.08|896.48|899.2|895.6|16
1733125080000|2024-12-02 07:38:00|899.75|896.15|900.4|896.8|900.7|897.1|899.75|896.15|25
1733125090000|2024-12-02 07:38:10|900.45|896.85|901.35|897.75|901.9|898.3|900.45|896.85|31
1733125100000|2024-12-02 07:38:20|901.22|897.62|901.15|897.55|901.29|897.69|901.05|897.45|21
1733125110000|2024-12-02 07:38:30|900.95|897.35|901.77|898.17|901.85|898.25|900.89|897.29|29
1733125120000|2024-12-02 07:38:40|901.9|898.3|902.9|899.3|902.9|899.3|901.9|898.3|25
1733125130000|2024-12-02 07:38:50|902.85|899.25|903.1|899.5|903.2|899.6|902.6|899|30
1733125140000|2024-12-02 07:39:00|903.15|899.55|903.08|899.48|903.35|899.75|902.8|899.2|30
1733125150000|2024-12-02 07:39:10|902.99|899.39|902.8|899.2|903.09|899.49|902.55|898.95|30
1733125160000|2024-12-02 07:39:20|902.9|899.3|902.69|899.09|902.95|899.35|902.25|898.65|31
1733125170000|2024-12-02 07:39:30|902.7|899.1|902.5|898.9|902.7|899.1|902.3|898.7|20
1733125180000|2024-12-02 07:39:40|902.45|898.85|903.22|899.62|903.22|899.62|902.4|898.8|16
1733125190000|2024-12-02 07:39:50|903.17|899.57|903.15|899.55|903.34|899.74|902.55|898.95|32
1733125200000|2024-12-02 07:40:00|903.28|899.68|903|899.4|903.46|899.86|902.75|899.15|23
1733125210000|2024-12-02 07:40:10|903.05|899.45|903.47|899.87|903.58|899.98|903.05|899.45|25
1733125220000|2024-12-02 07:40:20|903.55|899.95|903|899.4|903.6|900|903|899.4|23
1733125230000|2024-12-02 07:40:30|902.93|899.33|902.58|898.98|902.93|899.33|902.24|898.64|21
1733125240000|2024-12-02 07:40:40|902.55|898.95|901.95|898.35|902.6|899|901.95|898.35|17
1733125250000|2024-12-02 07:40:50|902|898.4|903.1|899.5|903.1|899.5|902|898.4|26
1733125260000|2024-12-02 07:41:00|903.13|899.53|905.05|901.45|905.1|901.5|903.03|899.43|35
1733125270000|2024-12-02 07:41:10|905|901.4|905.77|902.17|906|902.4|905|901.4|29
1733125280000|2024-12-02 07:41:20|905.78|902.18|906.35|902.75|906.45|902.85|905.78|902.18|23
1733125290000|2024-12-02 07:41:30|906.3|902.7|905.65|902.05|907.02|903.42|905.65|902.05|29
1733125300000|2024-12-02 07:41:40|905.6|902|905.25|901.65|905.6|902|905.15|901.55|21
1733125310000|2024-12-02 07:41:50|905.3|901.7|905.3|901.7|905.86|902.26|905.3|901.7|25
1733125320000|2024-12-02 07:42:00|905.4|901.8|905.3|901.7|905.8|902.2|905.1|901.5|24
1733125330000|2024-12-02 07:42:10|905.4|901.8|905.45|901.85|905.95|902.35|905.4|901.8|21
1733125340000|2024-12-02 07:42:20|905.4|901.8|905.4|901.8|905.45|901.85|905.35|901.75|13
1733125350000|2024-12-02 07:42:30|905.45|901.85|905|901.4|905.45|901.85|904.7|901.1|10
1733125360000|2024-12-02 07:42:40|905.05|901.45|905.6|902|905.75|902.15|905.05|901.45|16
1733125370000|2024-12-02 07:42:50|905.5|901.9|905.55|901.95|905.75|902.15|905.5|901.9|13
1733125380000|2024-12-02 07:43:00|905.35|901.75|906.05|902.45|906.05|902.45|905.3|901.7|13
1733125390000|2024-12-02 07:43:10|905.95|902.35|906.2|902.6|906.55|902.95|905.9|902.3|29
1733125400000|2024-12-02 07:43:20|906.15|902.55|905.7|902.1|906.47|902.87|905.6|902|23
1733125410000|2024-12-02 07:43:30|905.8|902.2|905.75|902.15|905.8|902.2|905.55|901.95|18
1733125420000|2024-12-02 07:43:40|905.8|902.2|905.8|902.2|905.9|902.3|905.35|901.75|20
1733125430000|2024-12-02 07:43:50|905.7|902.1|906.39|902.79|906.39|902.79|905.7|902.1|21
1733125440000|2024-12-02 07:44:00|906.34|902.74|907|903.4|907.28|903.68|905.95|902.35|20
1733125450000|2024-12-02 07:44:10|906.95|903.35|907.15|903.55|907.51|903.91|906.95|903.35|26
1733125460000|2024-12-02 07:44:20|907.2|903.6|907.15|903.55|907.3|903.7|906.45|902.85|20
1733125470000|2024-12-02 07:44:30|907.3|903.7|907.5|903.9|907.53|903.93|907.2|903.6|26
1733125480000|2024-12-02 07:44:40|907.45|903.85|907.2|903.6|907.55|903.95|906.85|903.25|18
1733125490000|2024-12-02 07:44:50|907.15|903.55|907.1|903.5|907.2|903.6|906.9|903.3|12
1733125500000|2024-12-02 07:45:00|907.05|903.45|907.2|903.6|907.35|903.75|906.6|903|20
1733125510000|2024-12-02 07:45:10|907.1|903.5|906.65|903.05|907.23|903.63|906.65|903.05|16
1733125520000|2024-12-02 07:45:20|906.75|903.15|907.2|903.6|907.2|903.6|906.7|903.1|19
1733125530000|2024-12-02 07:45:30|907.25|903.65|907.7|904.1|907.7|904.1|907.25|903.65|11
1733125540000|2024-12-02 07:45:40|907.65|904.05|907.35|903.75|907.65|904.05|907.2|903.6|16
1733125550000|2024-12-02 07:45:50|907.25|903.65|907.3|903.7|907.35|903.75|907.05|903.45|15
1733125560000|2024-12-02 07:46:00|907.35|903.75|908.05|904.45|908.05|904.45|907.3|903.7|22
1733125570000|2024-12-02 07:46:10|908.14|904.54|908.75|905.15|908.93|905.33|908.14|904.54|20
1733125580000|2024-12-02 07:46:20|908.9|905.3|909.15|905.55|909.15|905.55|908.55|904.95|21
1733125590000|2024-12-02 07:46:30|909.2|905.6|909.34|905.74|909.41|905.81|909.1|905.5|18
1733125600000|2024-12-02 07:46:40|909.25|905.65|909|905.4|909.25|905.65|908.95|905.35|7
1733125610000|2024-12-02 07:46:50|908.8|905.2|908.1|904.5|908.8|905.2|908.1|904.5|7
1733125620000|2024-12-02 07:47:00|908.15|904.55|907.45|903.85|908.3|904.7|907.45|903.85|17
1733125630000|2024-12-02 07:47:10|907.4|903.8|907.1|903.5|907.45|903.85|906.7|903.1|17
1733125640000|2024-12-02 07:47:20|907|903.4|907.1|903.5|907.3|903.7|906.9|903.3|10
1733125650000|2024-12-02 07:47:30|907.2|903.6|907.6|904|907.65|904.05|907.1|903.5|17
1733125660000|2024-12-02 07:47:40|907.7|904.1|907.1|903.5|908.15|904.55|907.1|903.5|17
1733125670000|2024-12-02 07:47:50|906.65|903.05|906.65|903.05|906.7|903.1|906.55|902.95|9
1733125680000|2024-12-02 07:48:00|906.3|902.7|906.25|902.65|906.3|902.7|905.14|901.54|22
1733125690000|2024-12-02 07:48:10|906.2|902.6|906|902.4|906.2|902.6|905.75|902.15|16
1733125700000|2024-12-02 07:48:20|905.65|902.05|905.85|902.25|906|902.4|905.25|901.65|24
1733125710000|2024-12-02 07:48:30|905.8|902.2|906.72|903.12|906.72|903.12|905.7|902.1|29
1733125720000|2024-12-02 07:48:40|906.77|903.17|907.25|903.65|907.31|903.71|906.45|902.85|27
1733125730000|2024-12-02 07:48:50|907.2|903.6|907.7|904.1|907.84|904.24|907.15|903.55|20
1733125740000|2024-12-02 07:49:00|907.8|904.2|909|905.4|909|905.4|907.65|904.05|32
1733125750000|2024-12-02 07:49:10|909.05|905.45|909.27|905.67|909.72|906.12|909.05|905.45|25
1733125760000|2024-12-02 07:49:20|909.28|905.68|908.55|904.95|909.28|905.68|908.55|904.95|25
1733125770000|2024-12-02 07:49:30|908.43|904.83|908.9|905.3|908.93|905.33|908.4|904.8|26
1733125780000|2024-12-02 07:49:40|908.7|905.1|908.85|905.25|909.1|905.5|908.4|904.8|23
1733125790000|2024-12-02 07:49:50|908.76|905.16|909.04|905.44|909.25|905.65|908.76|905.16|25
1733125800000|2024-12-02 07:50:00|909.1|905.5|909.6|906|909.7|906.1|908.91|905.31|23
1733125810000|2024-12-02 07:50:10|909.65|906.05|909.55|905.95|909.7|906.1|909.3|905.7|22
1733125820000|2024-12-02 07:50:20|909.6|906|909.85|906.25|909.85|906.25|909.6|906|11
1733125830000|2024-12-02 07:50:30|909.9|906.3|910.05|906.45|910.05|906.45|909.6|906|9
1733125840000|2024-12-02 07:50:40|910.01|906.41|910.05|906.45|910.15|906.55|910.01|906.41|7
1733125850000|2024-12-02 07:50:50|909.95|906.35|910.05|906.45|910.05|906.45|909.95|906.35|3
1733125860000|2024-12-02 07:51:00|909.95|906.35|910.45|906.85|910.45|906.85|909.95|906.35|9
1733125870000|2024-12-02 07:51:10|910.55|906.95|911.4|907.8|911.44|907.84|910.55|906.95|16
1733125880000|2024-12-02 07:51:20|911.25|907.65|911.1|907.5|911.4|907.8|911|907.4|10
1733125890000|2024-12-02 07:51:30|911.2|907.6|911.15|907.55|911.41|907.81|911.05|907.45|16
1733125900000|2024-12-02 07:51:40|910.9|907.3|910.45|906.85|911|907.4|910.35|906.75|19
1733125910000|2024-12-02 07:51:50|910.55|906.95|911|907.4|911|907.4|910.3|906.7|16
1733125920000|2024-12-02 07:52:00|910.9|907.3|910.65|907.05|910.95|907.35|910.65|907.05|15
1733125930000|2024-12-02 07:52:10|910.6|907|910.05|906.45|910.6|907|910.05|906.45|17
1733125940000|2024-12-02 07:52:20|910.1|906.5|910.6|907|910.65|907.05|910.1|906.5|12
1733125950000|2024-12-02 07:52:30|910.65|907.05|909.8|906.2|910.73|907.13|909.6|906|15
1733125960000|2024-12-02 07:52:40|909.9|906.3|909.95|906.35|909.95|906.35|909.75|906.15|14
1733125970000|2024-12-02 07:52:50|909.94|906.34|909.8|906.2|909.95|906.35|909.5|905.9|15
1733125980000|2024-12-02 07:53:00|909.75|906.15|909.65|906.05|910.05|906.45|909.65|906.05|14
1733125990000|2024-12-02 07:53:10|909.55|905.95|909.05|905.45|909.55|905.95|908.8|905.2|10
1733126000000|2024-12-02 07:53:20|909.04|905.44|908.55|904.95|909.05|905.45|908.55|904.95|13
1733126010000|2024-12-02 07:53:30|908.65|905.05|908.65|905.05|908.7|905.1|908.55|904.95|11
1733126020000|2024-12-02 07:53:40|908.55|904.95|908.15|904.55|908.55|904.95|907.85|904.25|20
1733126030000|2024-12-02 07:53:50|908.1|904.5|908.5|904.9|908.5|904.9|908.1|904.5|14
1733126040000|2024-12-02 07:54:00|908.6|905|908.1|904.5|908.95|905.35|908.1|904.5|14
1733126050000|2024-12-02 07:54:10|908|904.4|907.9|904.3|908.15|904.55|907.8|904.2|12
1733126060000|2024-12-02 07:54:20|907.85|904.25|907.55|903.95|908.05|904.45|907.55|903.95|10
1733126070000|2024-12-02 07:54:30|907.35|903.75|907.38|903.78|907.41|903.81|907|903.4|17
1733126080000|2024-12-02 07:54:40|907.43|903.83|906.95|903.35|907.95|904.35|906.95|903.35|20
1733126090000|2024-12-02 07:54:50|906.85|903.25|906.8|903.2|906.85|903.25|906.6|903|11
1733126100000|2024-12-02 07:55:00|906.89|903.29|907.7|904.1|907.7|904.1|906.75|903.15|17
1733126110000|2024-12-02 07:55:10|907.75|904.15|908.25|904.65|908.35|904.75|907.55|903.95|19
1733126120000|2024-12-02 07:55:20|908.2|904.6|907|903.4|908.3|904.7|906.85|903.25|12
1733126130000|2024-12-02 07:55:30|907.05|903.45|906.68|903.08|907.6|904|906.3|902.7|17
1733126140000|2024-12-02 07:55:40|906.63|903.03|906.65|903.05|906.8|903.2|906.35|902.75|14
1733126150000|2024-12-02 07:55:50|906.63|903.03|906.95|903.35|906.95|903.35|906.35|902.75|15
1733126160000|2024-12-02 07:56:00|907|903.4|905.85|902.25|907.1|903.5|905.85|902.25|13
1733126170000|2024-12-02 07:56:10|905.8|902.2|905.95|902.35|906|902.4|905.8|902.2|12
1733126180000|2024-12-02 07:56:20|906|902.4|906|902.4|906.15|902.55|905.95|902.35|21
1733126190000|2024-12-02 07:56:30|905.9|902.3|905.8|902.2|905.95|902.35|905.7|902.1|11
1733126200000|2024-12-02 07:56:40|906.05|902.45|906.05|902.45|906.05|902.45|906|902.4|3
1733126210000|2024-12-02 07:56:50|905.95|902.35|906|902.4|906.05|902.45|905.85|902.25|9
1733126220000|2024-12-02 07:57:00|905.95|902.35|906.2|902.6|906.2|902.6|905.9|902.3|15
1733126230000|2024-12-02 07:57:10|906.25|902.65|906.05|902.45|906.3|902.7|905.8|902.2|16
1733126240000|2024-12-02 07:57:20|906.1|902.5|906.2|902.6|906.2|902.6|905.85|902.25|12
1733126250000|2024-12-02 07:57:30|906.3|902.7|906.2|902.6|906.3|902.7|906.05|902.45|8
1733126260000|2024-12-02 07:57:40|906.3|902.7|906.15|902.55|906.3|902.7|906.05|902.45|9
1733126270000|2024-12-02 07:57:50|906.25|902.65|905.85|902.25|906.45|902.85|905.65|902.05|10
1733126280000|2024-12-02 07:58:00|905.8|902.2|904.75|901.15|905.8|902.2|904.65|901.05|11
1733126290000|2024-12-02 07:58:10|904.65|901.05|904.55|900.95|904.7|901.1|904.55|900.95|6
1733126300000|2024-12-02 07:58:20|904.6|901|904.7|901.1|904.7|901.1|904.55|900.95|8
1733126310000|2024-12-02 07:58:30|904.8|901.2|905.1|901.5|905.3|901.7|904.8|901.2|13
1733126320000|2024-12-02 07:58:40|905.2|901.6|905.3|901.7|905.35|901.75|905.15|901.55|8
1733126330000|2024-12-02 07:58:50|905.2|901.6|904.6|901|905.2|901.6|904.55|900.95|9
1733126340000|2024-12-02 07:59:00|904.8|901.2|905.6|902|905.65|902.05|904.65|901.05|20
1733126350000|2024-12-02 07:59:10|905.55|901.95|905.85|902.25|905.85|902.25|905.4|901.8|19
1733126360000|2024-12-02 07:59:20|905.8|902.2|905.25|901.65|906.05|902.45|905.2|901.6|13
1733126370000|2024-12-02 07:59:30|905.3|901.7|906.1|902.5|906.1|902.5|905.3|901.7|16
1733126380000|2024-12-02 07:59:40|906.05|902.45|906|902.4|906.1|902.5|905.85|902.25|12
1733126390000|2024-12-02 07:59:50|905.95|902.35|905.8|902.2|905.95|902.35|905.8|902.2|7
1733126400000|2024-12-02 08:00:00|906.19|902.59|905.74|902.14|906.25|902.65|905.71|902.11|25
1733126410000|2024-12-02 08:00:10|905.71|902.11|905.31|901.71|905.81|902.21|905.31|901.71|25
1733126420000|2024-12-02 08:00:20|905.07|901.47|903.56|899.96|905.07|901.47|903.55|899.95|27
1733126430000|2024-12-02 08:00:30|903.57|899.97|903.15|899.55|903.57|899.97|903.09|899.49|17
1733126440000|2024-12-02 08:00:40|903.09|899.49|903.2|899.6|903.24|899.64|903.09|899.49|17
1733126450000|2024-12-02 08:00:50|903.21|899.61|903.52|899.92|903.52|899.92|903.1|899.5|14
1733126460000|2024-12-02 08:01:00|903.53|899.93|903.46|899.86|903.68|900.08|903.46|899.86|14
1733126470000|2024-12-02 08:01:10|903.47|899.87|903.09|899.49|903.66|900.06|903.09|899.49|20
1733126480000|2024-12-02 08:01:20|902.64|899.04|901.57|897.97|902.64|899.04|901.57|897.97|19
1733126490000|2024-12-02 08:01:30|901.53|897.93|902.04|898.44|902.07|898.47|901.31|897.71|26
1733126500000|2024-12-02 08:01:40|902.03|898.43|904.21|900.61|904.21|900.61|902.03|898.43|35
1733126510000|2024-12-02 08:01:50|904.22|900.62|905.36|901.76|905.41|901.81|904.16|900.56|27
1733126520000|2024-12-02 08:02:00|905.37|901.77|904.62|901.02|905.47|901.87|903.98|900.38|36
1733126530000|2024-12-02 08:02:10|904.77|901.17|904|900.4|904.99|901.39|903.7|900.1|38
1733126540000|2024-12-02 08:02:20|903.92|900.32|902.92|899.32|903.92|900.32|902.3|898.7|33
1733126550000|2024-12-02 08:02:30|903.16|899.56|903.33|899.73|903.8|900.2|903.15|899.55|34
1733126560000|2024-12-02 08:02:40|903.35|899.75|902.17|898.57|903.59|899.99|902.17|898.57|37
1733126570000|2024-12-02 08:02:50|902.14|898.54|902.47|898.87|902.65|899.05|902|898.4|29
1733126580000|2024-12-02 08:03:00|902.45|898.85|902.53|898.93|903.09|899.49|902.04|898.44|34
1733126590000|2024-12-02 08:03:10|902.47|898.87|903.37|899.77|903.37|899.77|902.47|898.87|30
1733126600000|2024-12-02 08:03:20|903.45|899.85|903.7|900.1|903.7|900.1|903.45|899.85|20
1733126610000|2024-12-02 08:03:30|903.71|900.11|904.88|901.28|904.88|901.28|903.71|900.11|29
1733126620000|2024-12-02 08:03:40|904.9|901.3|905.41|901.81|905.41|901.81|904.9|901.3|30
1733126630000|2024-12-02 08:03:50|905.42|901.82|905.33|901.73|905.69|902.09|905.24|901.64|34
1733126640000|2024-12-02 08:04:00|905.36|901.76|906.03|902.43|906.18|902.58|905.36|901.76|32
1733126650000|2024-12-02 08:04:10|906.05|902.45|905.78|902.18|906.22|902.62|905.75|902.15|32
1733126660000|2024-12-02 08:04:20|905.79|902.19|906|902.4|906.06|902.46|905.79|902.19|7
1733126670000|2024-12-02 08:04:30|905.57|901.97|905.1|901.5|905.57|901.97|904.93|901.33|17
1733126680000|2024-12-02 08:04:40|905.08|901.48|904.94|901.34|905.08|901.48|904.94|901.34|11
1733126690000|2024-12-02 08:04:50|904.98|901.38|904.94|901.34|905.01|901.41|904.94|901.34|6
1733126700000|2024-12-02 08:05:00|905.07|901.47|905.54|901.94|905.54|901.94|905.07|901.47|24
1733126710000|2024-12-02 08:05:10|905.55|901.95|904.94|901.34|905.59|901.99|904.94|901.34|26
1733126720000|2024-12-02 08:05:20|904.65|901.05|904.36|900.76|904.65|901.05|904.36|900.76|2
1733126730000|2024-12-02 08:05:30|903.82|900.22|903.7|900.1|903.82|900.22|902.74|899.14|19
1733126740000|2024-12-02 08:05:40|903.9|900.3|904.44|900.84|904.44|900.84|903.86|900.26|37
1733126750000|2024-12-02 08:05:50|904.45|900.85|904.62|901.02|904.66|901.06|904.37|900.77|28
1733126760000|2024-12-02 08:06:00|904.65|901.05|904.41|900.81|904.85|901.25|904.29|900.69|26
1733126770000|2024-12-02 08:06:10|904.43|900.83|906.03|902.43|906.03|902.43|904.43|900.83|25
1733126780000|2024-12-02 08:06:20|906.05|902.45|906.08|902.48|906.62|903.02|905.99|902.39|21
1733126790000|2024-12-02 08:06:30|906.09|902.49|905.14|901.54|906.12|902.52|905.14|901.54|29
1733126800000|2024-12-02 08:06:40|905.15|901.55|903.62|900.02|905.17|901.57|903.62|900.02|35
1733126810000|2024-12-02 08:06:50|903.56|899.96|902.62|899.02|903.56|899.96|902.62|899.02|32
1733126820000|2024-12-02 08:07:00|902.6|899|903.14|899.54|903.14|899.54|902.6|899|35
1733126830000|2024-12-02 08:07:10|903.17|899.57|903.94|900.34|904.26|900.66|903.17|899.57|27
1733126840000|2024-12-02 08:07:20|903.99|900.39|903.52|899.92|904.25|900.65|903.5|899.9|29
1733126850000|2024-12-02 08:07:30|903.53|899.93|904.04|900.44|904.37|900.77|903.53|899.93|35
1733126860000|2024-12-02 08:07:40|904.08|900.48|904.33|900.73|904.33|900.73|903.97|900.37|33
1733126870000|2024-12-02 08:07:50|904.31|900.71|903.87|900.27|904.31|900.71|903.79|900.19|30
1733126880000|2024-12-02 08:08:00|903.86|900.26|903.8|900.2|904.15|900.55|903.52|899.92|34
1733126890000|2024-12-02 08:08:10|903.78|900.18|904.08|900.48|904.14|900.54|903.75|900.15|35
1733126900000|2024-12-02 08:08:20|904.13|900.53|904.68|901.08|904.68|901.08|903.9|900.3|32
1733126910000|2024-12-02 08:08:30|904.7|901.1|905.98|902.38|905.98|902.38|904.7|901.1|39
1733126920000|2024-12-02 08:08:40|906.01|902.41|905.93|902.33|906.61|903.01|905.91|902.31|36
1733126930000|2024-12-02 08:08:50|906.12|902.52|906.78|903.18|906.78|903.18|906.12|902.52|34
1733126940000|2024-12-02 08:09:00|906.79|903.19|907.01|903.41|907.01|903.41|906.44|902.84|35
1733126950000|2024-12-02 08:09:10|907.19|903.59|908.29|904.69|908.47|904.87|907.19|903.59|32
1733126960000|2024-12-02 08:09:20|908.23|904.63|908.72|905.12|908.72|905.12|908.23|904.63|25
1733126970000|2024-12-02 08:09:30|908.68|905.08|908.73|905.13|908.73|905.13|908.39|904.79|24
1733126980000|2024-12-02 08:09:40|908.74|905.14|908.04|904.44|908.76|905.16|907.66|904.06|16
1733126990000|2024-12-02 08:09:50|908.03|904.43|907.69|904.09|908.22|904.62|907.55|903.95|34
1733127000000|2024-12-02 08:10:00|907.68|904.08|908.07|904.47|908.36|904.76|907.19|903.59|38
1733127010000|2024-12-02 08:10:10|907.54|903.94|907.91|904.31|907.91|904.31|907.33|903.73|32
1733127020000|2024-12-02 08:10:20|907.9|904.3|907.33|903.73|907.9|904.3|907.33|903.73|12
1733127030000|2024-12-02 08:10:30|907.34|903.74|907.79|904.19|907.79|904.19|907.34|903.74|33
1733127040000|2024-12-02 08:10:40|907.81|904.21|908.91|905.31|908.92|905.32|907.81|904.21|30
1733127050000|2024-12-02 08:10:50|908.83|905.23|909.59|905.99|909.59|905.99|908.83|905.23|34
1733127060000|2024-12-02 08:11:00|909.6|906|910.8|907.2|910.8|907.2|909.52|905.92|30
1733127070000|2024-12-02 08:11:10|910.72|907.12|910.87|907.27|910.87|907.27|910.69|907.09|22
1733127080000|2024-12-02 08:11:20|910.88|907.28|910.98|907.38|911.09|907.49|910.88|907.28|30
1733127090000|2024-12-02 08:11:30|910.94|907.34|910.76|907.16|910.99|907.39|910.24|906.64|32
1733127100000|2024-12-02 08:11:40|910.77|907.17|910.74|907.14|910.84|907.24|910.62|907.02|26
1733127110000|2024-12-02 08:11:50|910.76|907.16|910.8|907.2|910.95|907.35|910.76|907.16|20
1733127120000|2024-12-02 08:12:00|910.81|907.21|910.8|907.2|910.81|907.21|910.35|906.75|28
1733127130000|2024-12-02 08:12:10|910.78|907.18|911.3|907.7|911.3|907.7|910.68|907.08|31
1733127140000|2024-12-02 08:12:20|911.36|907.76|911.8|908.2|911.8|908.2|911.35|907.75|32
1733127150000|2024-12-02 08:12:30|911.82|908.22|911.45|907.85|911.93|908.33|911.45|907.85|28
1733127160000|2024-12-02 08:12:40|911.42|907.82|911.12|907.52|911.42|907.82|910.87|907.27|28
1733127170000|2024-12-02 08:12:50|911.11|907.51|911.28|907.68|911.28|907.68|910.79|907.19|32
1733127180000|2024-12-02 08:13:00|911.29|907.69|911.46|907.86|911.47|907.87|911.14|907.54|32
1733127190000|2024-12-02 08:13:10|911.31|907.71|910.47|906.87|911.31|907.71|910.47|906.87|29
1733127200000|2024-12-02 08:13:20|910.48|906.88|910.52|906.92|910.64|907.04|910.46|906.86|29
1733127210000|2024-12-02 08:13:30|910.49|906.89|909.52|905.92|910.49|906.89|909.49|905.89|31
1733127220000|2024-12-02 08:13:40|909.46|905.86|909.56|905.96|909.67|906.07|909.46|905.86|24
1733127230000|2024-12-02 08:13:50|909.67|906.07|909.67|906.07|909.68|906.08|909.55|905.95|14
1733127240000|2024-12-02 08:14:00|909.68|906.08|909.11|905.51|909.73|906.13|908.91|905.31|33
1733127250000|2024-12-02 08:14:10|909.09|905.49|908.59|904.99|909.22|905.62|908.39|904.79|33
1733127260000|2024-12-02 08:14:20|908.61|905.01|908.74|905.14|908.83|905.23|908.57|904.97|28
1733127270000|2024-12-02 08:14:30|908.71|905.11|907.75|904.15|908.71|905.11|907.75|904.15|28
1733127280000|2024-12-02 08:14:40|907.65|904.05|907.58|903.98|907.67|904.07|907.35|903.75|27
1733127290000|2024-12-02 08:14:50|907.59|903.99|907.44|903.84|907.62|904.02|907.35|903.75|23
1733127300000|2024-12-02 08:15:00|906.9|903.3|907|903.4|907.15|903.55|906.85|903.25|22
1733127310000|2024-12-02 08:15:10|907.05|903.45|907.55|903.95|907.65|904.05|907.05|903.45|12
1733127320000|2024-12-02 08:15:20|907.1|903.5|907.35|903.75|907.65|904.05|906.85|903.25|17
1733127330000|2024-12-02 08:15:30|907.3|903.7|907.6|904|907.65|904.05|907.3|903.7|20
1733127340000|2024-12-02 08:15:40|907.65|904.05|908.05|904.45|908.05|904.45|907.2|903.6|27
1733127350000|2024-12-02 08:15:50|908|904.4|907.6|904|908.05|904.45|907.55|903.95|23
1733127360000|2024-12-02 08:16:00|907.7|904.1|904.85|901.25|907.75|904.15|904.85|901.25|19
1733127370000|2024-12-02 08:16:10|904.75|901.15|904.7|901.1|904.85|901.25|904.65|901.05|16
1733127380000|2024-12-02 08:16:20|904.15|900.55|903.85|900.25|904.4|900.8|903.85|900.25|18
1733127390000|2024-12-02 08:16:30|903.82|900.22|902.2|898.6|903.82|900.22|902.15|898.55|12
1733127400000|2024-12-02 08:16:40|902.15|898.55|902.55|898.95|902.85|899.25|902.05|898.45|13
1733127410000|2024-12-02 08:16:50|902.5|898.9|902.5|898.9|902.55|898.95|902.05|898.45|21
1733127420000|2024-12-02 08:17:00|902.65|899.05|902.25|898.65|902.75|899.15|902.25|898.65|14
1733127430000|2024-12-02 08:17:10|902.3|898.7|901.85|898.25|902.35|898.75|901.85|898.25|11
1733127440000|2024-12-02 08:17:20|901.9|898.3|901.65|898.05|902.35|898.75|901.4|897.8|20
1733127450000|2024-12-02 08:17:30|901.55|897.95|901.35|897.75|901.75|898.15|900.85|897.25|13
1733127460000|2024-12-02 08:17:40|901.45|897.85|901.25|897.65|901.45|897.85|901.1|897.5|10
1733127470000|2024-12-02 08:17:50|900.95|897.35|900.7|897.1|900.95|897.35|900.45|896.85|9
1733127480000|2024-12-02 08:18:00|900.65|897.05|899.1|895.5|900.7|897.1|899.1|895.5|18
1733127490000|2024-12-02 08:18:10|899.15|895.55|899.3|895.7|899.65|896.05|899.15|895.55|11
1733127500000|2024-12-02 08:18:20|899.05|895.45|897.95|894.35|899.05|895.45|897.95|894.35|14
1733127510000|2024-12-02 08:18:30|897.85|894.25|897.55|893.95|897.99|894.39|897.3|893.7|25
1733127520000|2024-12-02 08:18:40|897.5|893.9|896.65|893.05|897.65|894.05|896.2|892.6|21
1733127530000|2024-12-02 08:18:50|896.45|892.85|895.9|892.3|896.45|892.85|895.9|892.3|12
1733127540000|2024-12-02 08:19:00|895.95|892.35|895.75|892.15|895.95|892.35|895.35|891.75|27
1733127550000|2024-12-02 08:19:10|895.6|892|895.2|891.6|895.7|892.1|895.05|891.45|17
1733127560000|2024-12-02 08:19:20|895.1|891.5|895.8|892.2|895.95|892.35|895|891.4|30
1733127570000|2024-12-02 08:19:30|895.6|892|894.6|891|895.6|892|894.3|890.7|19
1733127580000|2024-12-02 08:19:40|894.45|890.85|894.35|890.75|894.8|891.2|894.35|890.75|31
1733127590000|2024-12-02 08:19:50|894.3|890.7|893.75|890.15|894.51|890.91|893.6|890|31
1733127600000|2024-12-02 08:20:00|893.7|890.1|892.2|888.6|893.95|890.35|892.1|888.5|21
1733127610000|2024-12-02 08:20:10|892.15|888.55|891.6|888|892.23|888.63|891.55|887.95|31
1733127620000|2024-12-02 08:20:20|891.55|887.95|892.39|888.79|893.1|889.5|891.55|887.95|24
1733127630000|2024-12-02 08:20:30|892.54|888.94|891.81|888.21|892.8|889.2|891.72|888.12|33
1733127640000|2024-12-02 08:20:40|891.76|888.16|891.24|887.64|891.96|888.36|891|887.4|31
1733127650000|2024-12-02 08:20:50|891.4|887.8|890.15|886.55|891.67|888.07|889.85|886.25|37
1733127660000|2024-12-02 08:21:00|890.11|886.51|892|888.4|892.95|889.35|890.11|886.51|34
1733127670000|2024-12-02 08:21:10|892.2|888.6|891.11|887.51|892.2|888.6|890.95|887.35|34
1733127680000|2024-12-02 08:21:20|891.06|887.46|892.45|888.85|892.45|888.85|890.8|887.2|35
1733127690000|2024-12-02 08:21:30|892.4|888.8|891.75|888.15|892.6|889|891.4|887.8|31
1733127700000|2024-12-02 08:21:40|891.6|888|891.9|888.3|892.37|888.77|891.6|888|35
1733127710000|2024-12-02 08:21:50|891.95|888.35|894.35|890.75|894.4|890.8|891.95|888.35|34
1733127720000|2024-12-02 08:22:00|894.3|890.7|893.55|889.95|894.65|891.05|893.3|889.7|34
1733127730000|2024-12-02 08:22:10|893.5|889.9|892.2|888.6|893.55|889.95|891.82|888.22|37
1733127740000|2024-12-02 08:22:20|892.45|888.85|894.4|890.8|895.05|891.45|892.45|888.85|30
1733127750000|2024-12-02 08:22:30|894|890.4|894.63|891.03|895.15|891.55|893.58|889.98|36
1733127760000|2024-12-02 08:22:40|894.53|890.93|893.98|890.38|894.53|890.93|893.7|890.1|34
1733127770000|2024-12-02 08:22:50|893.55|889.95|893.75|890.15|894.2|890.6|893.45|889.85|24
1733127780000|2024-12-02 08:23:00|893.8|890.2|892.95|889.35|893.8|890.2|892.75|889.15|27
1733127790000|2024-12-02 08:23:10|893|889.4|891.65|888.05|893|889.4|891.05|887.45|34
1733127800000|2024-12-02 08:23:20|891.7|888.1|890.67|887.07|891.73|888.13|890.55|886.95|34
1733127810000|2024-12-02 08:23:30|890.74|887.14|893.1|889.5|893.1|889.5|890.54|886.94|37
1733127820000|2024-12-02 08:23:40|893|889.4|891.69|888.09|893.2|889.6|891.57|887.97|36
1733127830000|2024-12-02 08:23:50|891.74|888.14|892.03|888.43|892.05|888.45|891.57|887.97|34
1733127840000|2024-12-02 08:24:00|892.04|888.44|892|888.4|892.37|888.77|891.35|887.75|30
1733127850000|2024-12-02 08:24:10|892.1|888.5|892.7|889.1|893.05|889.45|892.05|888.45|34
1733127860000|2024-12-02 08:24:20|892.75|889.15|893.3|889.7|893.3|889.7|892.05|888.45|30
1733127870000|2024-12-02 08:24:30|893.35|889.75|893.55|889.95|893.75|890.15|893.05|889.45|31
1733127880000|2024-12-02 08:24:40|893.6|890|891.95|888.35|893.75|890.15|891.85|888.25|33
1733127890000|2024-12-02 08:24:50|891.9|888.3|892.05|888.45|892.09|888.49|891.85|888.25|27
1733127900000|2024-12-02 08:25:00|892.12|888.52|890.7|887.1|892.6|889|890.7|887.1|34
1733127910000|2024-12-02 08:25:10|890.75|887.15|890.95|887.35|891.2|887.6|890.6|887|35
1733127920000|2024-12-02 08:25:20|891.3|887.7|891.05|887.45|892.1|888.5|890.98|887.38|36
1733127930000|2024-12-02 08:25:30|891.1|887.5|892.6|889|893.35|889.75|891.1|887.5|32
1733127940000|2024-12-02 08:25:40|892.65|889.05|893.64|890.04|893.95|890.35|892.65|889.05|33
1733127950000|2024-12-02 08:25:50|893.7|890.1|892|888.4|894|890.4|892|888.4|31
1733127960000|2024-12-02 08:26:00|891.94|888.34|890.39|886.79|892.1|888.5|890.39|886.79|34
1733127970000|2024-12-02 08:26:10|890.19|886.59|889.95|886.35|890.4|886.8|889.39|885.79|32
1733127980000|2024-12-02 08:26:20|890.05|886.45|889.15|885.55|890.15|886.55|888.79|885.19|35
1733127990000|2024-12-02 08:26:30|889.2|885.6|889.7|886.1|889.9|886.3|889.2|885.6|30
1733128000000|2024-12-02 08:26:40|889.75|886.15|890.35|886.75|890.55|886.95|889.7|886.1|33
1733128010000|2024-12-02 08:26:50|890.5|886.9|889.75|886.15|890.5|886.9|889.45|885.85|26
1733128020000|2024-12-02 08:27:00|889.9|886.3|892|888.4|892|888.4|889.85|886.25|35
1733128030000|2024-12-02 08:27:10|892.1|888.5|891.4|887.8|892.35|888.75|891.1|887.5|35
1733128040000|2024-12-02 08:27:20|891.35|887.75|888.5|884.9|891.4|887.8|888.5|884.9|27
1733128050000|2024-12-02 08:27:30|888.47|884.87|889.51|885.91|890|886.4|887.95|884.35|33
1733128060000|2024-12-02 08:27:40|889.69|886.09|888.95|885.35|889.9|886.3|888.95|885.35|34
1733128070000|2024-12-02 08:27:50|889.25|885.65|888.54|884.94|889.3|885.7|888.27|884.67|38
1733128080000|2024-12-02 08:28:00|888.45|884.85|889.65|886.05|889.65|886.05|888.35|884.75|37
1733128090000|2024-12-02 08:28:10|889.6|886|890.01|886.41|890.2|886.6|889.5|885.9|37
1733128100000|2024-12-02 08:28:20|890.21|886.61|888.41|884.81|890.21|886.61|887.7|884.1|28
1733128110000|2024-12-02 08:28:30|888.36|884.76|890.5|886.9|890.7|887.1|888.36|884.76|32
1733128120000|2024-12-02 08:28:40|890.45|886.85|890.66|887.06|891|887.4|890.15|886.55|32
1733128130000|2024-12-02 08:28:50|890.55|886.95|890.4|886.8|890.55|886.95|889.6|886|34
1733128140000|2024-12-02 08:29:00|890.45|886.85|890.98|887.38|891.8|888.2|890|886.4|30
1733128150000|2024-12-02 08:29:10|890.93|887.33|890.2|886.6|891.15|887.55|889.85|886.25|28
1733128160000|2024-12-02 08:29:20|890.35|886.75|889.05|885.45|890.5|886.9|889.05|885.45|28
1733128170000|2024-12-02 08:29:30|889.03|885.43|887.96|884.36|889.13|885.53|887.35|883.75|31
1733128180000|2024-12-02 08:29:40|887.87|884.27|887.4|883.8|887.89|884.29|886.75|883.15|32
1733128190000|2024-12-02 08:29:50|887.35|883.75|887.65|884.05|887.65|884.05|886.95|883.35|31
1733128200000|2024-12-02 08:30:00|887.75|884.15|888.45|884.85|889|885.4|887.75|884.15|36
1733128210000|2024-12-02 08:30:10|888.55|884.95|889.79|886.19|889.81|886.21|888.55|884.95|33
1733128220000|2024-12-02 08:30:20|889.8|886.2|888.71|885.11|890.6|887|888.71|885.11|32
1733128230000|2024-12-02 08:30:30|888.68|885.08|889.4|885.8|889.85|886.25|888.68|885.08|34
1733128240000|2024-12-02 08:30:40|889.6|886|889.65|886.05|890.35|886.75|889.5|885.9|35
1733128250000|2024-12-02 08:30:50|889.7|886.1|889.6|886|890.4|886.8|889.15|885.55|33
1733128260000|2024-12-02 08:31:00|889.58|885.98|891.75|888.15|891.75|888.15|889.58|885.98|31
1733128270000|2024-12-02 08:31:10|891.85|888.25|892.32|888.72|892.32|888.72|891.2|887.6|34
1733128280000|2024-12-02 08:31:20|892.34|888.74|890.7|887.1|892.44|888.84|890.7|887.1|34
1733128290000|2024-12-02 08:31:30|890.85|887.25|890.77|887.17|890.85|887.25|890|886.4|32
1733128300000|2024-12-02 08:31:40|890.78|887.18|891.14|887.54|891.14|887.54|890.45|886.85|37
1733128310000|2024-12-02 08:31:50|890.99|887.39|891|887.4|891.27|887.67|890.35|886.75|34
1733128320000|2024-12-02 08:32:00|891.09|887.49|892.4|888.8|892.4|888.8|890.9|887.3|33
1733128330000|2024-12-02 08:32:10|892.5|888.9|893.6|890|893.7|890.1|892.5|888.9|38
1733128340000|2024-12-02 08:32:20|893.55|889.95|894.05|890.45|894.05|890.45|893.55|889.95|36
1733128350000|2024-12-02 08:32:30|893.9|890.3|894.2|890.6|895.01|891.41|893.9|890.3|32
1733128360000|2024-12-02 08:32:40|894.35|890.75|894.01|890.41|894.4|890.8|893.2|889.6|34
1733128370000|2024-12-02 08:32:50|893.99|890.39|894.2|890.6|894.45|890.85|893.9|890.3|28
1733128380000|2024-12-02 08:33:00|893.9|890.3|892.75|889.15|893.9|890.3|892.65|889.05|27
1733128390000|2024-12-02 08:33:10|892.6|889|891.26|887.66|892.6|889|890.65|887.05|32
1733128400000|2024-12-02 08:33:20|891.5|887.9|891.75|888.15|891.83|888.23|891|887.4|34
1733128410000|2024-12-02 08:33:30|891.65|888.05|892.49|888.89|892.49|888.89|891.5|887.9|39
1733128420000|2024-12-02 08:33:40|892.48|888.88|891.14|887.54|892.55|888.95|890.99|887.39|34
1733128430000|2024-12-02 08:33:50|891.29|887.69|890.9|887.3|891.29|887.69|890.9|887.3|25
1733128440000|2024-12-02 08:34:00|890.95|887.35|891.25|887.65|891.75|888.15|890.95|887.35|25
1733128450000|2024-12-02 08:34:10|891.3|887.7|891.2|887.6|891.75|888.15|891.05|887.45|25
1733128460000|2024-12-02 08:34:20|891.25|887.65|889.93|886.33|891.4|887.8|889.92|886.32|22
1733128470000|2024-12-02 08:34:30|890.08|886.48|886.85|883.25|890.08|886.48|886.8|883.2|25
1733128480000|2024-12-02 08:34:40|886.9|883.3|886.25|882.65|886.9|883.3|884.9|881.3|29
1733128490000|2024-12-02 08:34:50|886.3|882.7|887.5|883.9|887.55|883.95|886.2|882.6|28
1733128500000|2024-12-02 08:35:00|887.48|883.88|888.7|885.1|888.7|885.1|887.25|883.65|26
1733128510000|2024-12-02 08:35:10|888.6|885|890.1|886.5|890.75|887.15|888.6|885|34
1733128520000|2024-12-02 08:35:20|890.03|886.43|889.55|885.95|890.03|886.43|888.4|884.8|35
1733128530000|2024-12-02 08:35:30|889.4|885.8|890.45|886.85|890.55|886.95|889.2|885.6|36
1733128540000|2024-12-02 08:35:40|890.4|886.8|890.59|886.99|890.88|887.28|890.4|886.8|33
1733128550000|2024-12-02 08:35:50|890.35|886.75|888.5|884.9|890.7|887.1|888.4|884.8|32
1733128560000|2024-12-02 08:36:00|888.75|885.15|888.15|884.55|889.6|886|888.1|884.5|28
1733128570000|2024-12-02 08:36:10|887.95|884.35|887.7|884.1|888.55|884.95|887.55|883.95|25
1733128580000|2024-12-02 08:36:20|886.85|883.25|886.35|882.75|886.85|883.25|885.4|881.8|25
1733128590000|2024-12-02 08:36:30|886.25|882.65|885.35|881.75|886.25|882.65|885.05|881.45|30
1733128600000|2024-12-02 08:36:40|885.4|881.8|884.65|881.05|885.75|882.15|884.55|880.95|30
1733128610000|2024-12-02 08:36:50|884.75|881.15|884.3|880.7|885|881.4|884.25|880.65|24
1733128620000|2024-12-02 08:37:00|884.25|880.65|885.5|881.9|885.68|882.08|884.25|880.65|25
1733128630000|2024-12-02 08:37:10|885.59|881.99|884.9|881.3|885.68|882.08|884.75|881.15|22
1733128640000|2024-12-02 08:37:20|884.85|881.25|883.55|879.95|884.89|881.29|883.55|879.95|23
1733128650000|2024-12-02 08:37:30|883.35|879.75|881.95|878.35|883.35|879.75|881.65|878.05|30
1733128660000|2024-12-02 08:37:40|881.9|878.3|882.95|879.35|883.05|879.45|881.85|878.25|34
1733128670000|2024-12-02 08:37:50|882.9|879.3|883.75|880.15|883.88|880.28|882.75|879.15|35
1733128680000|2024-12-02 08:38:00|883.89|880.29|883.65|880.05|884.2|880.6|882.95|879.35|29
1733128690000|2024-12-02 08:38:10|883.7|880.1|882.85|879.25|883.9|880.3|882.85|879.25|30
1733128700000|2024-12-02 08:38:20|882.8|879.2|882.25|878.65|883.05|879.45|882.25|878.65|31
1733128710000|2024-12-02 08:38:30|881.7|878.1|881.75|878.15|882.05|878.45|881.45|877.85|23
1733128720000|2024-12-02 08:38:40|881.7|878.1|881.8|878.2|882.31|878.71|881.7|878.1|34
1733128730000|2024-12-02 08:38:50|881.85|878.25|882.1|878.5|882.34|878.74|881.7|878.1|34
1733128740000|2024-12-02 08:39:00|882.05|878.45|882.05|878.45|882.48|878.88|881.35|877.75|37
1733128750000|2024-12-02 08:39:10|881.95|878.35|881.2|877.6|882.15|878.55|881.2|877.6|32
1733128760000|2024-12-02 08:39:20|881.15|877.55|880.65|877.05|881.45|877.85|880.65|877.05|36
1733128770000|2024-12-02 08:39:30|880.7|877.1|880.63|877.03|880.8|877.2|880.63|877.03|20
1733128780000|2024-12-02 08:39:40|880.68|877.08|880.37|876.77|880.72|877.12|880.37|876.77|9
1733128790000|2024-12-02 08:39:50|880.38|876.78|878.83|875.23|880.39|876.79|878.77|875.17|18
1733128800000|2024-12-02 08:40:00|878.82|875.22|877.42|873.82|879.07|875.47|876.65|873.05|35
1733128810000|2024-12-02 08:40:10|877.3|873.7|874.41|870.81|877.3|873.7|874.35|870.75|35
1733128820000|2024-12-02 08:40:20|874.4|870.8|872.4|868.8|874.5|870.9|872.4|868.8|27
1733128830000|2024-12-02 08:40:30|872.1|868.5|871|867.4|872.1|868.5|868.3|864.7|32
1733128840000|2024-12-02 08:40:40|870.9|867.3|865.6|862|870.9|867.3|865.3|861.7|36
1733128850000|2024-12-02 08:40:50|866.51|862.91|861|857.4|867.09|863.49|861|857.4|30
1733128860000|2024-12-02 08:41:00|860.15|856.55|862.6|859|863.84|860.24|859.7|856.1|38
1733128870000|2024-12-02 08:41:10|862.65|859.05|869.47|865.87|869.47|865.87|862.65|859.05|28
1733128880000|2024-12-02 08:41:20|869.57|865.97|865.6|862|870.55|866.95|864.9|861.3|33
1733128890000|2024-12-02 08:41:30|866.25|862.65|863.75|860.15|866.6|863|863.05|859.45|37
1733128900000|2024-12-02 08:41:40|863.2|859.6|868.1|864.5|868.1|864.5|863.2|859.6|33
1733128910000|2024-12-02 08:41:50|868.2|864.6|866.35|862.75|869.05|865.45|866.35|862.75|34
1733128920000|2024-12-02 08:42:00|866.7|863.1|871|867.4|871.25|867.65|866.25|862.65|32
1733128930000|2024-12-02 08:42:10|870.7|867.1|871.75|868.15|872|868.4|870.7|867.1|34
1733128940000|2024-12-02 08:42:20|871.76|868.16|871.84|868.24|872.2|868.6|871.42|867.82|37
1733128950000|2024-12-02 08:42:30|871.95|868.35|872.74|869.14|872.74|869.14|871.9|868.3|37
1733128960000|2024-12-02 08:42:40|872.75|869.15|871.95|868.35|873.1|869.5|871.16|867.56|36
1733128970000|2024-12-02 08:42:50|872.05|868.45|871.95|868.35|872.05|868.45|871.07|867.47|34
1733128980000|2024-12-02 08:43:00|872.05|868.45|873.75|870.15|874.2|870.6|872.05|868.45|37
1733128990000|2024-12-02 08:43:10|873.3|869.7|871.6|868|873.3|869.7|871.27|867.67|36
1733129000000|2024-12-02 08:43:20|871.75|868.15|870.45|866.85|871.85|868.25|869.95|866.35|31
1733129010000|2024-12-02 08:43:30|870.55|866.95|869|865.4|871|867.4|868.5|864.9|32
1733129020000|2024-12-02 08:43:40|869.3|865.7|867.99|864.39|870.05|866.45|867.99|864.39|32
1733129030000|2024-12-02 08:43:50|868.19|864.59|869.85|866.25|870.05|866.45|868.19|864.59|28
1733129040000|2024-12-02 08:44:00|869.9|866.3|866.41|862.81|870.2|866.6|866.1|862.5|33
1733129050000|2024-12-02 08:44:10|866.6|863|869.55|865.95|869.55|865.95|866.6|863|36
1733129060000|2024-12-02 08:44:20|869.6|866|870.9|867.3|872.15|868.55|869.6|866|32
1733129070000|2024-12-02 08:44:30|870.3|866.7|869.82|866.22|870.68|867.08|869.68|866.08|33
1733129080000|2024-12-02 08:44:40|870.2|866.6|868.8|865.2|870.2|866.6|868.74|865.14|32
1733129090000|2024-12-02 08:44:50|868.9|865.3|868.5|864.9|869.15|865.55|868.45|864.85|35
1733129100000|2024-12-02 08:45:00|869.22|865.62|869.02|865.42|869.29|865.69|868.44|864.84|31
1733129110000|2024-12-02 08:45:10|869.1|865.5|867.12|863.52|869.4|865.8|867.12|863.52|33
1733129120000|2024-12-02 08:45:20|867.11|863.51|867.19|863.59|867.31|863.71|866.38|862.78|29
1733129130000|2024-12-02 08:45:30|867.33|863.73|867.97|864.37|868.42|864.82|866.71|863.11|35
1733129140000|2024-12-02 08:45:40|867.98|864.38|867.4|863.8|868.62|865.02|867.02|863.42|31
1733129150000|2024-12-02 08:45:50|867.59|863.99|866.67|863.07|867.62|864.02|866.67|863.07|37
1733129160000|2024-12-02 08:46:00|866.66|863.06|865.86|862.26|867.3|863.7|865.86|862.26|36
1733129170000|2024-12-02 08:46:10|865.42|861.82|865.19|861.59|865.42|861.82|864.38|860.78|34
1733129180000|2024-12-02 08:46:20|865.2|861.6|864.66|861.06|865.2|861.6|864.28|860.68|37
1733129190000|2024-12-02 08:46:30|864.71|861.11|859.28|855.68|865.79|862.19|858.8|855.2|33
1733129200000|2024-12-02 08:46:40|859.13|855.53|859.49|855.89|859.49|855.89|858.14|854.54|31
1733129210000|2024-12-02 08:46:50|859.13|855.53|859.14|855.54|859.25|855.65|858.35|854.75|38
1733129220000|2024-12-02 08:47:00|859.13|855.53|861.95|858.35|861.95|858.35|858.97|855.37|33
1733129230000|2024-12-02 08:47:10|861.53|857.93|859.4|855.8|861.93|858.33|859.14|855.54|37
1733129240000|2024-12-02 08:47:20|859.22|855.62|860.23|856.63|860.23|856.63|858.36|854.76|31
1733129250000|2024-12-02 08:47:30|860.2|856.6|861.63|858.03|861.63|858.03|859.12|855.52|32
1733129260000|2024-12-02 08:47:40|861.65|858.05|861.3|857.7|861.98|858.38|861.03|857.43|26
1733129270000|2024-12-02 08:47:50|861.34|857.74|861.07|857.47|862.37|858.77|861.02|857.42|29
1733129280000|2024-12-02 08:48:00|861.06|857.46|861.79|858.19|862.17|858.57|860.92|857.32|29
1733129290000|2024-12-02 08:48:10|861.86|858.26|861.65|858.05|863|859.4|861.26|857.66|31
1733129300000|2024-12-02 08:48:20|861.32|857.72|862.06|858.46|862.06|858.46|860.96|857.36|21
1733129310000|2024-12-02 08:48:30|862.12|858.52|861.8|858.2|863.53|859.93|861.8|858.2|30
1733129320000|2024-12-02 08:48:40|861.7|858.1|861.69|858.09|861.7|858.1|861.67|858.07|4
1733129330000|2024-12-02 08:48:50|861.7|858.1|863.17|859.57|863.37|859.77|861.7|858.1|28
1733129340000|2024-12-02 08:49:00|863.14|859.54|862.52|858.92|864.03|860.43|862.3|858.7|30
1733129350000|2024-12-02 08:49:10|862.72|859.12|864.14|860.54|864.27|860.67|862.63|859.03|32
1733129360000|2024-12-02 08:49:20|864.31|860.71|864.52|860.92|864.92|861.32|864.31|860.71|28
1733129370000|2024-12-02 08:49:30|864.57|860.97|864.29|860.69|864.77|861.17|864.17|860.57|29
1733129380000|2024-12-02 08:49:40|863.93|860.33|864.7|861.1|864.7|861.1|863.91|860.31|15
1733129390000|2024-12-02 08:49:50|864.74|861.14|865.62|862.02|865.71|862.11|864.74|861.14|24
1733129400000|2024-12-02 08:50:00|865.65|862.05|866.73|863.13|866.88|863.28|865.59|861.99|35
1733129410000|2024-12-02 08:50:10|866.72|863.12|867.7|864.1|867.7|864.1|866.72|863.12|24
1733129420000|2024-12-02 08:50:20|867.91|864.31|869.24|865.64|869.24|865.64|867.81|864.21|25
1733129430000|2024-12-02 08:50:30|869.45|865.85|870.55|866.95|870.56|866.96|869.44|865.84|30
1733129440000|2024-12-02 08:50:40|870.59|866.99|871.67|868.07|871.67|868.07|870.39|866.79|20
1733129450000|2024-12-02 08:50:50|871.66|868.06|871.73|868.13|871.79|868.19|871.54|867.94|25
1733129460000|2024-12-02 08:51:00|871.63|868.03|871.6|868|871.84|868.24|870.9|867.3|30
1733129470000|2024-12-02 08:51:10|871.53|867.93|872.31|868.71|872.49|868.89|871.53|867.93|27
1733129480000|2024-12-02 08:51:20|872.22|868.62|871.87|868.27|872.22|868.62|871.38|867.78|39
1733129490000|2024-12-02 08:51:30|871.82|868.22|871.54|867.94|871.82|868.22|870.87|867.27|33
1733129500000|2024-12-02 08:51:40|871.65|868.05|871.28|867.68|871.69|868.09|871.16|867.56|21
1733129510000|2024-12-02 08:51:50|871.27|867.67|871.3|867.7|871.41|867.81|870.78|867.18|29
1733129520000|2024-12-02 08:52:00|871.93|868.33|870.55|866.95|871.94|868.34|870.29|866.69|30
1733129530000|2024-12-02 08:52:10|870.52|866.92|870.73|867.13|870.86|867.26|870.43|866.83|33
1733129540000|2024-12-02 08:52:20|870.75|867.15|871.35|867.75|871.46|867.86|870.48|866.88|31
1733129550000|2024-12-02 08:52:30|871.36|867.76|872.19|868.59|872.37|868.77|871.36|867.76|27
1733129560000|2024-12-02 08:52:40|872.25|868.65|872.42|868.82|872.56|868.96|872.25|868.65|19
1733129570000|2024-12-02 08:52:50|872.5|868.9|872.77|869.17|872.85|869.25|872.4|868.8|29
1733129580000|2024-12-02 08:53:00|872.78|869.18|873.77|870.17|873.77|870.17|872.78|869.18|15
1733129590000|2024-12-02 08:53:10|873.76|870.16|873.11|869.51|873.92|870.32|873.11|869.51|18
1733129600000|2024-12-02 08:53:20|873.19|869.59|872.78|869.18|873.6|870|872.64|869.04|37
1733129610000|2024-12-02 08:53:30|872.88|869.28|873.15|869.55|873.31|869.71|872.7|869.1|37
1733129620000|2024-12-02 08:53:40|873.07|869.47|873.73|870.13|873.73|870.13|873.01|869.41|33
1733129630000|2024-12-02 08:53:50|873.75|870.15|873.9|870.3|873.9|870.3|873.57|869.97|25
1733129640000|2024-12-02 08:54:00|873.84|870.24|872.6|869|873.92|870.32|872.58|868.98|26
1733129650000|2024-12-02 08:54:10|872.62|869.02|872.55|868.95|872.75|869.15|872.34|868.74|36
1733129660000|2024-12-02 08:54:20|872.56|868.96|873.13|869.53|873.29|869.69|872.56|868.96|37
1733129670000|2024-12-02 08:54:30|873.15|869.55|872.15|868.55|873.15|869.55|872.14|868.54|29
1733129680000|2024-12-02 08:54:40|872.16|868.56|872|868.4|872.18|868.58|872|868.4|13
1733129690000|2024-12-02 08:54:50|872.01|868.41|871.54|867.94|872.19|868.59|871.39|867.79|28
1733129700000|2024-12-02 08:55:00|871.53|867.93|870.79|867.19|871.53|867.93|870.25|866.65|32
1733129710000|2024-12-02 08:55:10|870.85|867.25|869.91|866.31|870.92|867.32|869.79|866.19|34
1733129720000|2024-12-02 08:55:20|870|866.4|869.67|866.07|870.3|866.7|869.59|865.99|23
1733129730000|2024-12-02 08:55:30|869.66|866.06|868.99|865.39|869.66|866.06|868.53|864.93|33
1733129740000|2024-12-02 08:55:40|868.96|865.36|868.24|864.64|869.04|865.44|868.16|864.56|14
1733129750000|2024-12-02 08:55:50|868.21|864.61|867.85|864.25|868.21|864.61|867.28|863.68|38
1733129760000|2024-12-02 08:56:00|867.86|864.26|867.17|863.57|868.12|864.52|867.1|863.5|32
1733129770000|2024-12-02 08:56:10|867.18|863.58|867|863.4|867.42|863.82|866.74|863.14|34
1733129780000|2024-12-02 08:56:20|866.97|863.37|866.54|862.94|866.97|863.37|866.5|862.9|26
1733129790000|2024-12-02 08:56:30|867.15|863.55|866.72|863.12|867.26|863.66|866.56|862.96|22
1733129800000|2024-12-02 08:56:40|866.82|863.22|867.08|863.48|867.48|863.88|866.82|863.22|34
1733129810000|2024-12-02 08:56:50|867.2|863.6|865.04|861.44|867.48|863.88|864.83|861.23|32
1733129820000|2024-12-02 08:57:00|864.83|861.23|865.45|861.85|865.45|861.85|864.83|861.23|33
1733129830000|2024-12-02 08:57:10|865.46|861.86|866.72|863.12|866.72|863.12|865.46|861.86|36
1733129840000|2024-12-02 08:57:20|866.77|863.17|867.09|863.49|867.3|863.7|866.54|862.94|21
1733129850000|2024-12-02 08:57:30|867.27|863.67|866.87|863.27|867.27|863.67|866.03|862.43|38
1733129860000|2024-12-02 08:57:40|866.86|863.26|866.89|863.29|867.15|863.55|866.77|863.17|29
1733129870000|2024-12-02 08:57:50|866.48|862.88|866.24|862.64|866.82|863.22|866.12|862.52|38
1733129880000|2024-12-02 08:58:00|866.16|862.56|866.76|863.16|867.23|863.63|866.02|862.42|40
1733129890000|2024-12-02 08:58:10|866.85|863.25|866.94|863.34|867.43|863.83|866.42|862.82|37
1733129900000|2024-12-02 08:58:20|866.86|863.26|867.07|863.47|867.24|863.64|866.6|863|33
1733129910000|2024-12-02 08:58:30|866.97|863.37|867.48|863.88|867.72|864.12|866.95|863.35|37
1733129920000|2024-12-02 08:58:40|867.45|863.85|868.38|864.78|868.45|864.85|867.26|863.66|18
1733129930000|2024-12-02 08:58:50|868.39|864.79|868.06|864.46|868.6|865|868.06|864.46|24
1733129940000|2024-12-02 08:59:00|868.07|864.47|866.67|863.07|868.07|864.47|866.52|862.92|38
1733129950000|2024-12-02 08:59:10|866.51|862.91|866.76|863.16|866.9|863.3|866.08|862.48|38
1733129960000|2024-12-02 08:59:20|866.49|862.89|867.5|863.9|867.52|863.92|866.49|862.89|29
1733129970000|2024-12-02 08:59:30|866.9|863.3|865.37|861.77|867.39|863.79|865.37|861.77|30
1733129980000|2024-12-02 08:59:40|865.33|861.73|864.94|861.34|865.73|862.13|864.57|860.97|14
1733129990000|2024-12-02 08:59:50|864.89|861.29|864.2|860.6|864.89|861.29|864.2|860.6|24
1733130000000|2024-12-02 09:00:00|863.65|860.05|864|860.4|864.85|861.25|863.3|859.7|24
1733130010000|2024-12-02 09:00:10|863.94|860.34|865.6|862|865.6|862|863.94|860.34|29
1733130020000|2024-12-02 09:00:20|865.55|861.95|865.65|862.05|865.65|862.05|864.6|861|31
1733130030000|2024-12-02 09:00:30|865.85|862.25|863.26|859.66|866.1|862.5|863.26|859.66|24
1733130040000|2024-12-02 09:00:40|863.1|859.5|864|860.4|864.15|860.55|862.5|858.9|29
1733130050000|2024-12-02 09:00:50|863.95|860.35|864.74|861.14|865.1|861.5|863.1|859.5|30
1733130060000|2024-12-02 09:01:00|864.65|861.05|864.2|860.6|865.03|861.43|863.8|860.2|29
1733130070000|2024-12-02 09:01:10|864.4|860.8|865.5|861.9|865.95|862.35|864.4|860.8|36
1733130080000|2024-12-02 09:01:20|865.65|862.05|862.9|859.3|865.7|862.1|862.9|859.3|15
1733130090000|2024-12-02 09:01:30|862.67|859.07|863|859.4|863|859.4|862.6|859|25
1733130100000|2024-12-02 09:01:40|863.05|859.45|863.65|860.05|863.7|860.1|862.85|859.25|33
1733130110000|2024-12-02 09:01:50|863.6|860|865.6|862|865.65|862.05|863.6|860|37
1733130120000|2024-12-02 09:02:00|865.65|862.05|865.98|862.38|866.15|862.55|864.75|861.15|34
1733130130000|2024-12-02 09:02:10|865.79|862.19|866.6|863|866.7|863.1|865.79|862.19|28
1733130140000|2024-12-02 09:02:20|866.8|863.2|866.05|862.45|866.8|863.2|865.75|862.15|29
1733130150000|2024-12-02 09:02:30|866.01|862.41|864.2|860.6|866.01|862.41|864.2|860.6|31
1733130160000|2024-12-02 09:02:40|864.35|860.75|863.27|859.67|864.6|861|863.27|859.67|31
1733130170000|2024-12-02 09:02:50|863.28|859.68|862.75|859.15|863.28|859.68|862.55|858.95|29
1733130180000|2024-12-02 09:03:00|862.55|858.95|863.1|859.5|863.15|859.55|862.25|858.65|20
1733130190000|2024-12-02 09:03:10|862.95|859.35|862.99|859.39|863.55|859.95|862.8|859.2|35
1733130200000|2024-12-02 09:03:20|862.84|859.24|861.45|857.85|862.84|859.24|860.8|857.2|21
1733130210000|2024-12-02 09:03:30|861.55|857.95|860.2|856.6|861.75|858.15|860.15|856.55|35
1733130220000|2024-12-02 09:03:40|860.15|856.55|859.65|856.05|860.15|856.55|859.25|855.65|26
1733130230000|2024-12-02 09:03:50|859.63|856.03|859.08|855.48|859.95|856.35|859.05|855.45|31
1733130240000|2024-12-02 09:04:00|859.15|855.55|859.5|855.9|859.5|855.9|858.25|854.65|32
1733130250000|2024-12-02 09:04:10|859.6|856|859.2|855.6|860.25|856.65|859.2|855.6|31
1733130260000|2024-12-02 09:04:20|859.3|855.7|860.8|857.2|861.15|857.55|859.3|855.7|31
1733130270000|2024-12-02 09:04:30|860.7|857.1|860.65|857.05|861.05|857.45|859.73|856.13|29
1733130280000|2024-12-02 09:04:40|860.6|857|863.15|859.55|863.15|859.55|860.49|856.89|27
1733130290000|2024-12-02 09:04:50|863.2|859.6|864.6|861|864.6|861|863.2|859.6|24
1733130300000|2024-12-02 09:05:00|864.65|861.05|863.35|859.75|864.85|861.25|863.3|859.7|31
1733130310000|2024-12-02 09:05:10|863.31|859.71|863.05|859.45|864.7|861.1|863.05|859.45|31
1733130320000|2024-12-02 09:05:20|862.9|859.3|862.3|858.7|862.9|859.3|862.2|858.6|31
1733130330000|2024-12-02 09:05:30|862.24|858.64|862.8|859.2|862.8|859.2|862.05|858.45|28
1733130340000|2024-12-02 09:05:40|862.9|859.3|864.65|861.05|864.85|861.25|862.85|859.25|32
1733130350000|2024-12-02 09:05:50|864.6|861|865.85|862.25|865.9|862.3|864.15|860.55|18
1733130360000|2024-12-02 09:06:00|865.8|862.2|867.35|863.75|867.7|864.1|865.55|861.95|31
1733130370000|2024-12-02 09:06:10|866.95|863.35|868|864.4|868.7|865.1|866.95|863.35|28
1733130380000|2024-12-02 09:06:20|868.2|864.6|869.1|865.5|869.25|865.65|868.1|864.5|29
1733130390000|2024-12-02 09:06:30|869.25|865.65|869.35|865.75|869.65|866.05|869.25|865.65|24
1733130400000|2024-12-02 09:06:40|869.55|865.95|869.68|866.08|869.86|866.26|869.5|865.9|27
1733130410000|2024-12-02 09:06:50|869.64|866.04|869.3|865.7|869.95|866.35|869.3|865.7|29
1733130420000|2024-12-02 09:07:00|869.2|865.6|868.65|865.05|869.35|865.75|868.5|864.9|36
1733130430000|2024-12-02 09:07:10|868.75|865.15|868.14|864.54|869|865.4|867.7|864.1|36
1733130440000|2024-12-02 09:07:20|868.35|864.75|868.42|864.82|868.55|864.95|867.9|864.3|33
1733130450000|2024-12-02 09:07:30|868.5|864.9|868.99|865.39|869|865.4|868.5|864.9|26
1733130460000|2024-12-02 09:07:40|869|865.4|869.8|866.2|869.9|866.3|869|865.4|26
1733130470000|2024-12-02 09:07:50|869.85|866.25|869.85|866.25|869.95|866.35|869.4|865.8|18
1733130480000|2024-12-02 09:08:00|869.75|866.15|869.45|865.85|869.8|866.2|869.35|865.75|32
1733130490000|2024-12-02 09:08:10|869.6|866|868.95|865.35|869.75|866.15|868.95|865.35|28
1733130500000|2024-12-02 09:08:20|868.9|865.3|869.5|865.9|869.65|866.05|868.9|865.3|25
1733130510000|2024-12-02 09:08:30|869.2|865.6|869.63|866.03|869.63|866.03|869|865.4|28
1733130520000|2024-12-02 09:08:40|869.68|866.08|870.11|866.51|870.16|866.56|869.68|866.08|24
1733130530000|2024-12-02 09:08:50|869.7|866.1|868.7|865.1|869.7|866.1|868.7|865.1|18
1733130540000|2024-12-02 09:09:00|868.8|865.2|868.55|864.95|869.04|865.44|868.3|864.7|25
1733130550000|2024-12-02 09:09:10|868.45|864.85|869.23|865.63|869.3|865.7|868.03|864.43|30
1733130560000|2024-12-02 09:09:20|869.3|865.7|869.94|866.34|869.94|866.34|869.3|865.7|26
1733130570000|2024-12-02 09:09:30|869.9|866.3|871.55|867.95|871.55|867.95|869.7|866.1|27
1733130580000|2024-12-02 09:09:40|871.6|868|872.2|868.6|872.85|869.25|871.6|868|31
1733130590000|2024-12-02 09:09:50|872.1|868.5|871.3|867.7|872.1|868.5|871.05|867.45|28
1733130600000|2024-12-02 09:10:00|871.25|867.65|872.25|868.65|872.25|868.65|870.85|867.25|32
1733130610000|2024-12-02 09:10:10|872.35|868.75|873.55|869.95|873.6|870|872.34|868.74|16
1733130620000|2024-12-02 09:10:20|873.85|870.25|873.7|870.1|873.85|870.25|873.05|869.45|27
1733130630000|2024-12-02 09:10:30|873.65|870.05|874.45|870.85|874.55|870.95|873.6|870|30
1733130640000|2024-12-02 09:10:40|874.5|870.9|875.1|871.5|875.1|871.5|874.45|870.85|24
1733130650000|2024-12-02 09:10:50|875.19|871.59|874.65|871.05|875.25|871.65|874.65|871.05|23
1733130660000|2024-12-02 09:11:00|874.5|870.9|874.19|870.59|874.55|870.95|873.8|870.2|24
1733130670000|2024-12-02 09:11:10|874.24|870.64|873.6|870|874.29|870.69|873.5|869.9|32
1733130680000|2024-12-02 09:11:20|873.75|870.15|873.8|870.2|874.22|870.62|873.65|870.05|27
1733130690000|2024-12-02 09:11:30|873.85|870.25|873.29|869.69|873.95|870.35|872.95|869.35|31
1733130700000|2024-12-02 09:11:40|873.3|869.7|873.9|870.3|873.9|870.3|873.15|869.55|25
1733130710000|2024-12-02 09:11:50|874|870.4|874.3|870.7|874.3|870.7|873.6|870|22
1733130720000|2024-12-02 09:12:00|874.28|870.68|874|870.4|874.3|870.7|873.45|869.85|24
1733130730000|2024-12-02 09:12:10|873.9|870.3|874.63|871.03|874.63|871.03|873.85|870.25|23
1733130740000|2024-12-02 09:12:20|874.95|871.35|874.4|870.8|875.3|871.7|874.4|870.8|23
1733130750000|2024-12-02 09:12:30|874.1|870.5|875.05|871.45|875.05|871.45|874.1|870.5|19
1733130760000|2024-12-02 09:12:40|875|871.4|875|871.4|875.2|871.6|874.7|871.1|21
1733130770000|2024-12-02 09:12:50|874.95|871.35|874.6|871|875|871.4|874.5|870.9|27
1733130780000|2024-12-02 09:13:00|874.65|871.05|875.2|871.6|875.2|871.6|874.45|870.85|26
1733130790000|2024-12-02 09:13:10|875.25|871.65|876.05|872.45|876.05|872.45|875.2|871.6|20
1733130800000|2024-12-02 09:13:20|875.95|872.35|875.94|872.34|876.15|872.55|875.6|872|20
1733130810000|2024-12-02 09:13:30|875.95|872.35|876.35|872.75|876.35|872.75|875.95|872.35|12
1733130820000|2024-12-02 09:13:40|876.45|872.85|877.25|873.65|877.25|873.65|876.45|872.85|18
1733130830000|2024-12-02 09:13:50|877|873.4|877|873.4|877.25|873.65|876.85|873.25|19
1733130840000|2024-12-02 09:14:00|876.9|873.3|876.8|873.2|877.1|873.5|876.35|872.75|20
1733130850000|2024-12-02 09:14:10|876.6|873|876.85|873.25|876.85|873.25|876.35|872.75|18
1733130860000|2024-12-02 09:14:20|876.9|873.3|877.75|874.15|877.95|874.35|876.85|873.25|22
1733130870000|2024-12-02 09:14:30|877.7|874.1|877.15|873.55|877.7|874.1|877|873.4|14
1733130880000|2024-12-02 09:14:40|877.05|873.45|876.85|873.25|877.15|873.55|876.8|873.2|13
1733130890000|2024-12-02 09:14:50|877.05|873.45|877.65|874.05|877.8|874.2|877.05|873.45|24
1733130900000|2024-12-02 09:15:00|877.5|873.9|877.5|873.9|877.7|874.1|876.7|873.1|25
1733130910000|2024-12-02 09:15:10|877.6|874|877|873.4|877.86|874.26|876.65|873.05|19
1733130920000|2024-12-02 09:15:20|876.95|873.35|878.2|874.6|878.25|874.65|876.95|873.35|32
1733130930000|2024-12-02 09:15:30|878.19|874.59|878.75|875.15|878.75|875.15|878.09|874.49|24
1733130940000|2024-12-02 09:15:40|878.7|875.1|878.55|874.95|878.85|875.25|878.45|874.85|21
1733130950000|2024-12-02 09:15:50|878.65|875.05|878.4|874.8|878.8|875.2|878.4|874.8|29
1733130960000|2024-12-02 09:16:00|878.35|874.75|878.63|875.03|878.63|875.03|878.2|874.6|6
1733130970000|2024-12-02 09:16:10|878.69|875.09|879.55|875.95|879.7|876.1|878.69|875.09|27
1733130980000|2024-12-02 09:16:20|879.5|875.9|879.6|876|879.75|876.15|879.35|875.75|21
1733130990000|2024-12-02 09:16:30|879.65|876.05|879.55|875.95|879.9|876.3|879.45|875.85|31
1733131000000|2024-12-02 09:16:40|879.6|876|880.05|876.45|880.05|876.45|879.6|876|27
1733131010000|2024-12-02 09:16:50|880|876.4|880.05|876.45|880.1|876.5|880|876.4|6
1733131020000|2024-12-02 09:17:00|879.9|876.3|878.3|874.7|879.9|876.3|878.3|874.7|11
1733131030000|2024-12-02 09:17:10|878.4|874.8|878|874.4|878.6|875|877.65|874.05|14
1733131040000|2024-12-02 09:17:20|877.9|874.3|878.05|874.45|878.05|874.45|877.5|873.9|17
1733131050000|2024-12-02 09:17:30|878.63|875.03|879.56|875.96|879.62|876.02|878.63|875.03|30
1733131060000|2024-12-02 09:17:40|879.57|875.97|880.3|876.7|880.35|876.75|879.55|875.95|29
1733131070000|2024-12-02 09:17:50|880.31|876.71|880.49|876.89|880.52|876.92|880.31|876.71|22
1733131080000|2024-12-02 09:18:00|880.48|876.88|880.19|876.59|880.5|876.9|880.07|876.47|23
1733131090000|2024-12-02 09:18:10|880.02|876.42|880.07|876.47|880.4|876.8|879.82|876.22|32
1733131100000|2024-12-02 09:18:20|880.18|876.58|880.07|876.47|880.29|876.69|879.95|876.35|32
1733131110000|2024-12-02 09:18:30|880.08|876.48|880.06|876.46|880.08|876.48|879.85|876.25|21
1733131120000|2024-12-02 09:18:40|880.07|876.47|879.39|875.79|880.16|876.56|879.31|875.71|33
1733131130000|2024-12-02 09:18:50|879.22|875.62|878.55|874.95|879.31|875.71|878.55|874.95|27
1733131140000|2024-12-02 09:19:00|878.56|874.96|878.19|874.59|878.96|875.36|878.18|874.58|33
1733131150000|2024-12-02 09:19:10|878.48|874.88|877.95|874.35|878.61|875.01|877.82|874.22|34
1733131160000|2024-12-02 09:19:20|877.89|874.29|876.5|872.9|877.89|874.29|876.5|872.9|36
1733131170000|2024-12-02 09:19:30|876.55|872.95|875.68|872.08|876.66|873.06|875.58|871.98|33
1733131180000|2024-12-02 09:19:40|875.76|872.16|874.7|871.1|875.78|872.18|874.7|871.1|28
1733131190000|2024-12-02 09:19:50|874.71|871.11|874.18|870.58|874.91|871.31|874.17|870.57|17
1733131200000|2024-12-02 09:20:00|874.16|870.56|874.54|870.94|874.59|870.99|874.02|870.42|36
1733131210000|2024-12-02 09:20:10|874.58|870.98|874.69|871.09|874.7|871.1|874.28|870.68|17
1733131220000|2024-12-02 09:20:20|874.65|871.05|873.87|870.27|874.78|871.18|873.87|870.27|21
1733131230000|2024-12-02 09:20:30|873.84|870.24|874.4|870.8|874.47|870.87|873.84|870.24|33
1733131240000|2024-12-02 09:20:40|874.39|870.79|875.68|872.08|875.73|872.13|874.39|870.79|25
1733131250000|2024-12-02 09:20:50|875.72|872.12|875.08|871.48|875.72|872.12|875.02|871.42|29
1733131260000|2024-12-02 09:21:00|875.14|871.54|876.62|873.02|876.65|873.05|875.14|871.54|31
1733131270000|2024-12-02 09:21:10|876.64|873.04|876.05|872.45|876.69|873.09|875.44|871.84|32
1733131280000|2024-12-02 09:21:20|875.97|872.37|875.26|871.66|876.02|872.42|875.26|871.66|32
1733131290000|2024-12-02 09:21:30|875.17|871.57|874.91|871.31|875.17|871.57|874.53|870.93|29
1733131300000|2024-12-02 09:21:40|874.93|871.33|874.73|871.13|875.16|871.56|874.73|871.13|32
1733131310000|2024-12-02 09:21:50|874.72|871.12|875.01|871.41|875.01|871.41|874.7|871.1|26
1733131320000|2024-12-02 09:22:00|874.98|871.38|876.1|872.5|876.1|872.5|874.97|871.37|27
1733131330000|2024-12-02 09:22:10|876.14|872.54|876.71|873.11|876.91|873.31|876.13|872.53|29
1733131340000|2024-12-02 09:22:20|876.74|873.14|876.91|873.31|877.12|873.52|876.27|872.67|37
1733131350000|2024-12-02 09:22:30|876.92|873.32|877.1|873.5|877.1|873.5|876.44|872.84|35
1733131360000|2024-12-02 09:22:40|877.09|873.49|876.98|873.38|877.25|873.65|876.81|873.21|32
1733131370000|2024-12-02 09:22:50|876.99|873.39|875.76|872.16|877.17|873.57|875.76|872.16|35
1733131380000|2024-12-02 09:23:00|875.7|872.1|876.59|872.99|876.97|873.37|875.7|872.1|37
1733131390000|2024-12-02 09:23:10|876.58|872.98|876.54|872.94|876.89|873.29|876.41|872.81|33
1733131400000|2024-12-02 09:23:20|876.55|872.95|876.02|872.42|876.56|872.96|875.83|872.23|26
1733131410000|2024-12-02 09:23:30|875.91|872.31|875.97|872.37|876.48|872.88|875.9|872.3|29
1733131420000|2024-12-02 09:23:40|875.98|872.38|874.74|871.14|876.12|872.52|874.74|871.14|27
1733131430000|2024-12-02 09:23:50|874.67|871.07|875.34|871.74|875.34|871.74|874.6|871|36
1733131440000|2024-12-02 09:24:00|875.35|871.75|875.5|871.9|875.67|872.07|875.23|871.63|32
1733131450000|2024-12-02 09:24:10|875.51|871.91|874.82|871.22|875.51|871.91|874.82|871.22|31
1733131460000|2024-12-02 09:24:20|874.86|871.26|875.47|871.87|875.57|871.97|874.86|871.26|34
1733131470000|2024-12-02 09:24:30|875.4|871.8|875.55|871.95|875.58|871.98|875.08|871.48|34
1733131480000|2024-12-02 09:24:40|875.54|871.94|875.81|872.21|875.81|872.21|875.53|871.93|22
1733131490000|2024-12-02 09:24:50|875.85|872.25|875.8|872.2|876.09|872.49|875.43|871.83|30
1733131500000|2024-12-02 09:25:00|875.86|872.26|874.71|871.11|875.87|872.27|874.71|871.11|38
1733131510000|2024-12-02 09:25:10|874.58|870.98|874.16|870.56|874.58|870.98|874.04|870.44|32
1733131520000|2024-12-02 09:25:20|874.14|870.54|875.28|871.68|875.41|871.81|874.14|870.54|34
1733131530000|2024-12-02 09:25:30|875.2|871.6|875.07|871.47|875.2|871.6|874.44|870.84|35
1733131540000|2024-12-02 09:25:40|875.09|871.49|875.31|871.71|875.47|871.87|875|871.4|29
1733131550000|2024-12-02 09:25:50|875.41|871.81|874.78|871.18|875.42|871.82|874.32|870.72|29
1733131560000|2024-12-02 09:26:00|874.76|871.16|874.89|871.29|874.89|871.29|874.49|870.89|30
1733131570000|2024-12-02 09:26:10|874.92|871.32|874.77|871.17|874.95|871.35|874.39|870.79|19
1733131580000|2024-12-02 09:26:20|874.82|871.22|875.78|872.18|875.78|872.18|874.8|871.2|32
1733131590000|2024-12-02 09:26:30|875.79|872.19|876.29|872.69|876.31|872.71|875.56|871.96|31
1733131600000|2024-12-02 09:26:40|876.19|872.59|876.18|872.58|876.44|872.84|876.14|872.54|31
1733131610000|2024-12-02 09:26:50|876.14|872.54|876.09|872.49|876.18|872.58|875.62|872.02|34
1733131620000|2024-12-02 09:27:00|876.06|872.46|875.92|872.32|876.32|872.72|875.8|872.2|37
1733131630000|2024-12-02 09:27:10|875.88|872.28|876.37|872.77|876.43|872.83|875.79|872.19|30
1733131640000|2024-12-02 09:27:20|876.29|872.69|876.77|873.17|876.83|873.23|876.25|872.65|30
1733131650000|2024-12-02 09:27:30|876.69|873.09|878.27|874.67|878.27|874.67|876.69|873.09|30
1733131660000|2024-12-02 09:27:40|878.38|874.78|878.29|874.69|878.65|875.05|878.13|874.53|31
1733131670000|2024-12-02 09:27:50|878.31|874.71|877.09|873.49|878.31|874.71|877.09|873.49|32
1733131680000|2024-12-02 09:28:00|876.79|873.19|874.62|871.02|876.82|873.22|874.58|870.98|37
1733131690000|2024-12-02 09:28:10|874.54|870.94|875.46|871.86|875.46|871.86|874.08|870.48|31
1733131700000|2024-12-02 09:28:20|875.49|871.89|876.32|872.72|876.55|872.95|875.45|871.85|39
1733131710000|2024-12-02 09:28:30|876.52|872.92|876.93|873.33|877.28|873.68|876.52|872.92|37
1733131720000|2024-12-02 09:28:40|876.85|873.25|876.86|873.26|877.22|873.62|876.06|872.46|36
1733131730000|2024-12-02 09:28:50|876.87|873.27|876.43|872.83|877.07|873.47|876.38|872.78|29
1733131740000|2024-12-02 09:29:00|876.52|872.92|875.96|872.36|876.57|872.97|875.96|872.36|34
1733131750000|2024-12-02 09:29:10|875.94|872.34|875.31|871.71|875.94|872.34|875.16|871.56|34
1733131760000|2024-12-02 09:29:20|875.28|871.68|875.42|871.82|875.42|871.82|874.92|871.32|28
1733131770000|2024-12-02 09:29:30|875.32|871.72|875.01|871.41|875.32|871.72|874.85|871.25|16
1733131780000|2024-12-02 09:29:40|874.59|870.99|874.29|870.69|874.62|871.02|874.07|870.47|33
1733131790000|2024-12-02 09:29:50|874.3|870.7|874.64|871.04|874.71|871.11|874.3|870.7|33
1733131800000|2024-12-02 09:30:00|874.62|871.02|875.04|871.44|875.23|871.63|874.44|870.84|37
1733131810000|2024-12-02 09:30:10|875.05|871.45|875.69|872.09|875.85|872.25|875.05|871.45|37
1733131820000|2024-12-02 09:30:20|875.73|872.13|874.83|871.23|876|872.4|874.83|871.23|32
1733131830000|2024-12-02 09:30:30|874.78|871.18|874.97|871.37|875.11|871.51|874.72|871.12|32
1733131840000|2024-12-02 09:30:40|875.01|871.41|875.04|871.44|875.04|871.44|874.77|871.17|31
1733131850000|2024-12-02 09:30:50|875.05|871.45|876.02|872.42|876.02|872.42|875.04|871.44|31
1733131860000|2024-12-02 09:31:00|876.07|872.47|876.31|872.71|876.41|872.81|875.52|871.92|25
1733131870000|2024-12-02 09:31:10|876.34|872.74|876.22|872.62|876.4|872.8|875.96|872.36|36
1733131880000|2024-12-02 09:31:20|876.21|872.61|876.41|872.81|876.51|872.91|876.12|872.52|24
1733131890000|2024-12-02 09:31:30|876.37|872.77|876.39|872.79|876.39|872.79|876.23|872.63|21
1733131900000|2024-12-02 09:31:40|876.4|872.8|876.17|872.57|876.4|872.8|876.17|872.57|14
1733131910000|2024-12-02 09:31:50|876.18|872.58|877.08|873.48|877.08|873.48|876.18|872.58|32
1733131920000|2024-12-02 09:32:00|877.09|873.49|876.26|872.66|877.1|873.5|876.26|872.66|33
1733131930000|2024-12-02 09:32:10|876.27|872.67|875.83|872.23|876.51|872.91|875.82|872.22|24
1733131940000|2024-12-02 09:32:20|875.84|872.24|876.09|872.49|876.37|872.77|875.4|871.8|39
1733131950000|2024-12-02 09:32:30|875.87|872.27|875.44|871.84|875.88|872.28|875.41|871.81|34
1733131960000|2024-12-02 09:32:40|875.47|871.87|873.26|869.66|875.47|871.87|873.26|869.66|37
1733131970000|2024-12-02 09:32:50|873.23|869.63|873.44|869.84|873.44|869.84|872.5|868.9|37
1733131980000|2024-12-02 09:33:00|873.47|869.87|872.64|869.04|873.89|870.29|872.64|869.04|36
1733131990000|2024-12-02 09:33:10|872.56|868.96|873.4|869.8|873.63|870.03|872.5|868.9|34
1733132000000|2024-12-02 09:33:20|873.42|869.82|873.38|869.78|873.94|870.34|873.19|869.59|33
1733132010000|2024-12-02 09:33:30|873.64|870.04|873.5|869.9|874|870.4|873.4|869.8|34
1733132020000|2024-12-02 09:33:40|873.56|869.96|873.3|869.7|874.11|870.51|873.3|869.7|37
1733132030000|2024-12-02 09:33:50|873.31|869.71|873.68|870.08|873.68|870.08|873.1|869.5|34
1733132040000|2024-12-02 09:34:00|873.69|870.09|874.02|870.42|874.25|870.65|873.47|869.87|34
1733132050000|2024-12-02 09:34:10|874.03|870.43|873.61|870.01|874.03|870.43|873.39|869.79|36
1733132060000|2024-12-02 09:34:20|873.59|869.99|873.95|870.35|874.22|870.62|873.45|869.85|36
1733132070000|2024-12-02 09:34:30|873.96|870.36|874.26|870.66|874.31|870.71|873.96|870.36|29
1733132080000|2024-12-02 09:34:40|874.34|870.74|874.29|870.69|874.55|870.95|874.24|870.64|28
1733132090000|2024-12-02 09:34:50|874.3|870.7|874.41|870.81|874.41|870.81|873.9|870.3|32
1733132100000|2024-12-02 09:35:00|874.42|870.82|873.64|870.04|875.11|871.51|873.48|869.88|36
1733132110000|2024-12-02 09:35:10|873.75|870.15|873.4|869.8|874|870.4|873.4|869.8|33
1733132120000|2024-12-02 09:35:20|873.36|869.76|873.65|870.05|873.66|870.06|873.36|869.76|33
1733132130000|2024-12-02 09:35:30|873.64|870.04|874.82|871.22|874.82|871.22|873.6|870|29
1733132140000|2024-12-02 09:35:40|874.85|871.25|875.25|871.65|875.25|871.65|874.85|871.25|34
1733132150000|2024-12-02 09:35:50|875.27|871.67|874.01|870.41|875.31|871.71|873.95|870.35|34
1733132160000|2024-12-02 09:36:00|874.03|870.43|873.33|869.73|874.03|870.43|872.46|868.86|37
1733132170000|2024-12-02 09:36:10|873.29|869.69|873.24|869.64|873.3|869.7|872.68|869.08|37
1733132180000|2024-12-02 09:36:20|873.25|869.65|872.44|868.84|873.29|869.69|872.26|868.66|30
1733132190000|2024-12-02 09:36:30|872.37|868.77|870.86|867.26|872.45|868.85|870.8|867.2|34
1733132200000|2024-12-02 09:36:40|870.87|867.27|870.59|866.99|871.14|867.54|870.56|866.96|33
1733132210000|2024-12-02 09:36:50|870.58|866.98|870.39|866.79|870.63|867.03|870.32|866.72|19
1733132220000|2024-12-02 09:37:00|870.44|866.84|870.34|866.74|870.49|866.89|869.47|865.87|34
1733132230000|2024-12-02 09:37:10|870.42|866.82|870.49|866.89|870.75|867.15|870.39|866.79|34
1733132240000|2024-12-02 09:37:20|870.42|866.82|869.39|865.79|870.42|866.82|869.39|865.79|31
1733132250000|2024-12-02 09:37:30|869.43|865.83|870.35|866.75|870.61|867.01|869.38|865.78|36
1733132260000|2024-12-02 09:37:40|870.58|866.98|870.34|866.74|870.8|867.2|870.33|866.73|33
1733132270000|2024-12-02 09:37:50|870.36|866.76|870.57|866.97|870.75|867.15|870.16|866.56|32
1733132280000|2024-12-02 09:38:00|870.7|867.1|871.25|867.65|872.03|868.43|870.6|867|36
1733132290000|2024-12-02 09:38:10|871.26|867.66|871.48|867.88|871.48|867.88|871.11|867.51|38
1733132300000|2024-12-02 09:38:20|871.49|867.89|871.69|868.09|871.77|868.17|871.42|867.82|24
1733132310000|2024-12-02 09:38:30|871.64|868.04|870.71|867.11|871.64|868.04|870.64|867.04|35
1733132320000|2024-12-02 09:38:40|870.64|867.04|869.87|866.27|870.7|867.1|869.84|866.24|29
1733132330000|2024-12-02 09:38:50|869.56|865.96|869.63|866.03|869.63|866.03|869.06|865.46|33
1733132340000|2024-12-02 09:39:00|869.72|866.12|870.97|867.37|871.06|867.46|869.61|866.01|36
1733132350000|2024-12-02 09:39:10|870.96|867.36|871.21|867.61|871.31|867.71|870.53|866.93|31
1733132360000|2024-12-02 09:39:20|871.15|867.55|871.23|867.63|871.38|867.78|870.8|867.2|33
1733132370000|2024-12-02 09:39:30|871.24|867.64|871.71|868.11|871.76|868.16|871.21|867.61|36
1733132380000|2024-12-02 09:39:40|871.56|867.96|871.27|867.67|871.69|868.09|871.25|867.65|35
1733132390000|2024-12-02 09:39:50|871.26|867.66|870.9|867.3|871.62|868.02|870.9|867.3|25
1733132400000|2024-12-02 09:40:00|870.94|867.34|871.4|867.8|871.41|867.81|870.94|867.34|32
1733132410000|2024-12-02 09:40:10|871.24|867.64|872.48|868.88|872.48|868.88|871.2|867.6|31
1733132420000|2024-12-02 09:40:20|872.49|868.89|872.28|868.68|872.75|869.15|872.12|868.52|33
1733132430000|2024-12-02 09:40:30|872.15|868.55|872.19|868.59|872.26|868.66|871.61|868.01|36
1733132440000|2024-12-02 09:40:40|872.2|868.6|872.67|869.07|872.69|869.09|872|868.4|35
1733132450000|2024-12-02 09:40:50|872.7|869.1|872.55|868.95|872.71|869.11|872.01|868.41|36
1733132460000|2024-12-02 09:41:00|872.56|868.96|872.61|869.01|872.68|869.08|872.42|868.82|28
1733132470000|2024-12-02 09:41:10|872.62|869.02|872|868.4|872.68|869.08|872|868.4|28
1733132480000|2024-12-02 09:41:20|872.02|868.42|871.15|867.55|872.02|868.42|871.15|867.55|34
1733132490000|2024-12-02 09:41:30|871.14|867.54|870.17|866.57|871.16|867.56|870.17|866.57|32
1733132500000|2024-12-02 09:41:40|870.13|866.53|869.31|865.71|870.14|866.54|869.07|865.47|31
1733132510000|2024-12-02 09:41:50|869.33|865.73|869.33|865.73|869.71|866.11|869.08|865.48|31
1733132520000|2024-12-02 09:42:00|869.35|865.75|870.06|866.46|870.06|866.46|869.35|865.75|34
1733132530000|2024-12-02 09:42:10|870.07|866.47|869.31|865.71|870.12|866.52|869.2|865.6|31
1733132540000|2024-12-02 09:42:20|869.28|865.68|869.91|866.31|869.91|866.31|869.28|865.68|37
1733132550000|2024-12-02 09:42:30|869.94|866.34|869.69|866.09|869.96|866.36|869.21|865.61|34
1733132560000|2024-12-02 09:42:40|869.7|866.1|869.85|866.25|869.88|866.28|869.7|866.1|26
1733132570000|2024-12-02 09:42:50|869.82|866.22|868.61|865.01|869.82|866.22|868.53|864.93|20
1733132580000|2024-12-02 09:43:00|868.62|865.02|868.64|865.04|868.72|865.12|868.53|864.93|27
1733132590000|2024-12-02 09:43:10|868.65|865.05|868.66|865.06|868.68|865.08|868.57|864.97|27
1733132600000|2024-12-02 09:43:20|868.67|865.07|863.47|859.87|868.73|865.13|863.4|859.8|25
1733132610000|2024-12-02 09:43:30|863.4|859.8|863.68|860.08|863.78|860.18|863.16|859.56|29
1733132620000|2024-12-02 09:43:40|863.69|860.09|863.85|860.25|864.18|860.58|863.34|859.74|30
1733132630000|2024-12-02 09:43:50|863.86|860.26|863.51|859.91|863.87|860.27|863.15|859.55|34
1733132640000|2024-12-02 09:44:00|863.5|859.9|863.45|859.85|863.5|859.9|862.99|859.39|31
1733132650000|2024-12-02 09:44:10|863.07|859.47|862.99|859.39|863.51|859.91|862.99|859.39|36
1733132660000|2024-12-02 09:44:20|863.13|859.53|863.71|860.11|863.86|860.26|862.98|859.38|35
1733132670000|2024-12-02 09:44:30|863.72|860.12|864.11|860.51|864.11|860.51|863.5|859.9|35
1733132680000|2024-12-02 09:44:40|864.1|860.5|863.94|860.34|864.1|860.5|863.62|860.02|30
1733132690000|2024-12-02 09:44:50|863.93|860.33|864.4|860.8|864.79|861.19|863.7|860.1|32
1733132700000|2024-12-02 09:45:00|864.3|860.7|864.55|860.95|864.75|861.15|863.75|860.15|33
1733132710000|2024-12-02 09:45:10|864.7|861.1|863.95|860.35|865.2|861.6|863.95|860.35|32
1733132720000|2024-12-02 09:45:20|863.9|860.3|863.7|860.1|864.46|860.86|863.7|860.1|30
1733132730000|2024-12-02 09:45:30|863.6|860|865.1|861.5|865.1|861.5|863.1|859.5|35
1733132740000|2024-12-02 09:45:40|865.15|861.55|865.75|862.15|866.2|862.6|865.15|861.55|33
1733132750000|2024-12-02 09:45:50|865.65|862.05|864.66|861.06|865.65|862.05|864.6|861|30
1733132760000|2024-12-02 09:46:00|864.2|860.6|864.05|860.45|864.7|861.1|864|860.4|30
1733132770000|2024-12-02 09:46:10|863.95|860.35|863.39|859.79|863.95|860.35|863.34|859.74|37
1733132780000|2024-12-02 09:46:20|863.35|859.75|863.25|859.65|863.47|859.87|862.9|859.3|36
1733132790000|2024-12-02 09:46:30|863.48|859.88|865.75|862.15|865.75|862.15|863.46|859.86|34
1733132800000|2024-12-02 09:46:40|865.84|862.24|867.45|863.85|867.8|864.2|865.84|862.24|31
1733132810000|2024-12-02 09:46:50|867.4|863.8|866.2|862.6|867.4|863.8|866.15|862.55|37
1733132820000|2024-12-02 09:47:00|866.44|862.84|867.54|863.94|867.54|863.94|866.2|862.6|33
1733132830000|2024-12-02 09:47:10|867.55|863.95|868.9|865.3|868.9|865.3|867.55|863.95|35
1733132840000|2024-12-02 09:47:20|868.85|865.25|868.1|864.5|869.05|865.45|867.9|864.3|29
1733132850000|2024-12-02 09:47:30|867.85|864.25|867.5|863.9|867.9|864.3|867.1|863.5|32
1733132860000|2024-12-02 09:47:40|867.6|864|867.2|863.6|868.05|864.45|867.11|863.51|31
1733132870000|2024-12-02 09:47:50|867.15|863.55|867.75|864.15|867.75|864.15|866.95|863.35|23
1733132880000|2024-12-02 09:48:00|867.7|864.1|867.05|863.45|867.75|864.15|866.9|863.3|33
1733132890000|2024-12-02 09:48:10|866.75|863.15|867.15|863.55|867.35|863.75|866.55|862.95|31
1733132900000|2024-12-02 09:48:20|867.25|863.65|866.8|863.2|867.4|863.8|866.7|863.1|34
1733132910000|2024-12-02 09:48:30|866.7|863.1|866.55|862.95|867.2|863.6|866.5|862.9|24
1733132920000|2024-12-02 09:48:40|866.75|863.15|867.4|863.8|867.4|863.8|866.5|862.9|34
1733132930000|2024-12-02 09:48:50|867.25|863.65|868.15|864.55|868.15|864.55|867|863.4|30
1733132940000|2024-12-02 09:49:00|868.05|864.45|866.7|863.1|868.2|864.6|866.6|863|27
1733132950000|2024-12-02 09:49:10|866.5|862.9|867|863.4|867.05|863.45|865.95|862.35|25
1733132960000|2024-12-02 09:49:20|866.95|863.35|866.35|862.75|867.25|863.65|866.25|862.65|25
1733132970000|2024-12-02 09:49:30|866.25|862.65|867|863.4|867|863.4|866.15|862.55|29
1733132980000|2024-12-02 09:49:40|867.2|863.6|867.3|863.7|867.6|864|866.95|863.35|22
1733132990000|2024-12-02 09:49:50|867.25|863.65|867.2|863.6|867.65|864.05|867.1|863.5|20
1733133000000|2024-12-02 09:50:00|867.3|863.7|867.85|864.25|868.05|864.45|867.15|863.55|29
1733133010000|2024-12-02 09:50:10|867.75|864.15|869.1|865.5|869.1|865.5|867.6|864|29
1733133020000|2024-12-02 09:50:20|869.25|865.65|870.25|866.65|870.25|866.65|869.25|865.65|18
1733133030000|2024-12-02 09:50:30|870.5|866.9|872.3|868.7|872.45|868.85|870.5|866.9|25
1733133040000|2024-12-02 09:50:40|872.25|868.65|872.4|868.8|872.4|868.8|871.6|868|26
1733133050000|2024-12-02 09:50:50|872.25|868.65|872.55|868.95|872.95|869.35|872.25|868.65|19
1733133060000|2024-12-02 09:51:00|872.27|868.67|871.2|867.6|872.3|868.7|871.15|867.55|34
1733133070000|2024-12-02 09:51:10|871.25|867.65|870.1|866.5|871.35|867.75|870.05|866.45|23
1733133080000|2024-12-02 09:51:20|870.2|866.6|871|867.4|871.09|867.49|870|866.4|29
1733133090000|2024-12-02 09:51:30|870.9|867.3|872.75|869.15|872.9|869.3|870.8|867.2|30
1733133100000|2024-12-02 09:51:40|872.95|869.35|873.15|869.55|873.2|869.6|872.1|868.5|20
1733133110000|2024-12-02 09:51:50|873.1|869.5|872.95|869.35|873.1|869.5|872.55|868.95|27
1733133120000|2024-12-02 09:52:00|873.1|869.5|871.8|868.2|873.1|869.5|871.7|868.1|17
1733133130000|2024-12-02 09:52:10|872.1|868.5|870.5|866.9|872.15|868.55|870.5|866.9|23
1733133140000|2024-12-02 09:52:20|870.3|866.7|869.95|866.35|870.4|866.8|869.95|866.35|16
1733133150000|2024-12-02 09:52:30|869.85|866.25|870.55|866.95|870.55|866.95|869.85|866.25|18
1733133160000|2024-12-02 09:52:40|870.6|867|870|866.4|870.6|867|869.75|866.15|11
1733133170000|2024-12-02 09:52:50|869.9|866.3|869.85|866.25|870.05|866.45|869.8|866.2|12
1733133180000|2024-12-02 09:53:00|869.8|866.2|870.95|867.35|871|867.4|869.7|866.1|22
1733133190000|2024-12-02 09:53:10|871|867.4|871.5|867.9|871.55|867.95|870.95|867.35|21
1733133200000|2024-12-02 09:53:20|871.55|867.95|872.05|868.45|872.05|868.45|871.55|867.95|15
1733133210000|2024-12-02 09:53:30|872.25|868.65|873.15|869.55|873.15|869.55|872.25|868.65|26
1733133220000|2024-12-02 09:53:40|873.2|869.6|872.35|868.75|873.35|869.75|872.35|868.75|18
1733133230000|2024-12-02 09:53:50|872.15|868.55|872.45|868.85|872.45|868.85|871.95|868.35|26
1733133240000|2024-12-02 09:54:00|872.35|868.75|871.6|868|872.55|868.95|871.35|867.75|22
1733133250000|2024-12-02 09:54:10|871.55|867.95|871.65|868.05|871.8|868.2|871.45|867.85|22
1733133260000|2024-12-02 09:54:20|871.45|867.85|872.15|868.55|872.3|868.7|871.45|867.85|19
1733133270000|2024-12-02 09:54:30|872.1|868.5|872.6|869|872.75|869.15|871.85|868.25|24
1733133280000|2024-12-02 09:54:40|872.55|868.95|872.6|869|872.75|869.15|872.1|868.5|15
1733133290000|2024-12-02 09:54:50|872.35|868.75|872.15|868.55|872.4|868.8|871.85|868.25|23
1733133300000|2024-12-02 09:55:00|872.05|868.45|872.55|868.95|872.6|869|872.05|868.45|23
1733133310000|2024-12-02 09:55:10|872.4|868.8|873|869.4|873.3|869.7|872.4|868.8|27
1733133320000|2024-12-02 09:55:20|872.9|869.3|872.55|868.95|873|869.4|872.2|868.6|21
1733133330000|2024-12-02 09:55:30|872.65|869.05|873.3|869.7|873.35|869.75|872.65|869.05|25
1733133340000|2024-12-02 09:55:40|873.35|869.75|873.5|869.9|873.85|870.25|873.3|869.7|18
1733133350000|2024-12-02 09:55:50|873.45|869.85|873.75|870.15|873.85|870.25|873.45|869.85|13
1733133360000|2024-12-02 09:56:00|873.85|870.25|873.15|869.55|873.85|870.25|873.05|869.45|22
1733133370000|2024-12-02 09:56:10|873.25|869.65|874.45|870.85|874.55|870.95|873.25|869.65|29
1733133380000|2024-12-02 09:56:20|874.55|870.95|874.25|870.65|874.75|871.15|874.25|870.65|25
1733133390000|2024-12-02 09:56:30|874.3|870.7|874.4|870.8|874.7|871.1|874.3|870.7|17
1733133400000|2024-12-02 09:56:40|874.55|870.95|874.55|870.95|875|871.4|874.55|870.95|20
1733133410000|2024-12-02 09:56:50|874.75|871.15|875.3|871.7|875.45|871.85|874.75|871.15|17
1733133420000|2024-12-02 09:57:00|875.4|871.8|874.75|871.15|875.4|871.8|874.55|870.95|22
1733133430000|2024-12-02 09:57:10|874.95|871.35|875.35|871.75|875.45|871.85|874.8|871.2|21
1733133440000|2024-12-02 09:57:20|875.4|871.8|875.65|872.05|875.65|872.05|875.15|871.55|20
1733133450000|2024-12-02 09:57:30|875.75|872.15|875.4|871.8|875.95|872.35|875.35|871.75|15
1733133460000|2024-12-02 09:57:40|875.45|871.85|875.25|871.65|875.95|872.35|875.25|871.65|20
1733133470000|2024-12-02 09:57:50|875.2|871.6|875.35|871.75|875.4|871.8|874.95|871.35|14
1733133480000|2024-12-02 09:58:00|875.4|871.8|874.9|871.3|875.4|871.8|874.6|871|20
1733133490000|2024-12-02 09:58:10|874.85|871.25|875.1|871.5|875.15|871.55|874.85|871.25|19
1733133500000|2024-12-02 09:58:20|875.2|871.6|875.15|871.55|875.35|871.75|874.9|871.3|18
1733133510000|2024-12-02 09:58:30|875.2|871.6|875|871.4|875.3|871.7|874.85|871.25|13
1733133520000|2024-12-02 09:58:40|874.95|871.35|875.1|871.5|875.2|871.6|874.8|871.2|21
1733133530000|2024-12-02 09:58:50|875.05|871.45|875.2|871.6|875.2|871.6|875|871.4|11
1733133540000|2024-12-02 09:59:00|875.3|871.7|875|871.4|875.35|871.75|874.95|871.35|14
1733133550000|2024-12-02 09:59:10|874.85|871.25|874.95|871.35|875.05|871.45|874.75|871.15|20
1733133560000|2024-12-02 09:59:20|875|871.4|874.8|871.2|875.3|871.7|874.8|871.2|14
1733133570000|2024-12-02 09:59:30|874.75|871.15|874.9|871.3|875.2|871.6|874.75|871.15|11
1733133580000|2024-12-02 09:59:40|875|871.4|874.8|871.2|875.25|871.65|874.75|871.15|12
1733133590000|2024-12-02 09:59:50|874.85|871.25|874.75|871.15|875.05|871.45|874.75|871.15|9
1733133600000|2024-12-02 10:00:00|875.22|871.62|874.61|871.01|875.6|872|874.61|871.01|39
1733133610000|2024-12-02 10:00:10|874.37|870.77|874.62|871.02|874.74|871.14|874.31|870.71|33
1733133620000|2024-12-02 10:00:20|874.46|870.86|874.38|870.78|874.65|871.05|874.17|870.57|39
1733133630000|2024-12-02 10:00:30|874.39|870.79|874.96|871.36|874.96|871.36|874.3|870.7|38
1733133640000|2024-12-02 10:00:40|874.97|871.37|874.74|871.14|874.97|871.37|874.64|871.04|31
1733133650000|2024-12-02 10:00:50|874.71|871.11|873.84|870.24|874.76|871.16|873.84|870.24|27
1733133660000|2024-12-02 10:01:00|873.83|870.23|873.99|870.39|874.08|870.48|873.25|869.65|34
1733133670000|2024-12-02 10:01:10|873.98|870.38|873.96|870.36|873.98|870.38|873.3|869.7|32
1733133680000|2024-12-02 10:01:20|873.99|870.39|874.12|870.52|874.17|870.57|873.81|870.21|34
1733133690000|2024-12-02 10:01:30|874.13|870.53|873.91|870.31|874.25|870.65|873.9|870.3|37
1733133700000|2024-12-02 10:01:40|873.88|870.28|873.29|869.69|873.88|870.28|872.96|869.36|32
1733133710000|2024-12-02 10:01:50|873.26|869.66|873.13|869.53|873.45|869.85|873.07|869.47|23
1733133720000|2024-12-02 10:02:00|873.02|869.42|871.91|868.31|873.31|869.71|871.91|868.31|35
1733133730000|2024-12-02 10:02:10|871.82|868.22|871.72|868.12|871.9|868.3|871.47|867.87|29
1733133740000|2024-12-02 10:02:20|871.57|867.97|871.42|867.82|871.59|867.99|871.13|867.53|37
1733133750000|2024-12-02 10:02:30|871.4|867.8|871.36|867.76|871.55|867.95|871.02|867.42|32
1733133760000|2024-12-02 10:02:40|871.35|867.75|870.24|866.64|871.5|867.9|870.07|866.47|35
1733133770000|2024-12-02 10:02:50|870.23|866.63|870.01|866.41|870.33|866.73|870|866.4|28
1733133780000|2024-12-02 10:03:00|870.02|866.42|869.27|865.67|870.1|866.5|869.01|865.41|35
1733133790000|2024-12-02 10:03:10|869.2|865.6|869.23|865.63|869.37|865.77|869.09|865.49|35
1733133800000|2024-12-02 10:03:20|869.26|865.66|869.67|866.07|869.67|866.07|869.26|865.66|27
1733133810000|2024-12-02 10:03:30|869.7|866.1|868.7|865.1|869.72|866.12|868.7|865.1|35
1733133820000|2024-12-02 10:03:40|868.72|865.12|869.09|865.49|869.25|865.65|868.72|865.12|37
1733133830000|2024-12-02 10:03:50|869.14|865.54|869.29|865.69|869.37|865.77|868.96|865.36|36
1733133840000|2024-12-02 10:04:00|869.26|865.66|869.41|865.81|869.49|865.89|869.15|865.55|31
1733133850000|2024-12-02 10:04:10|869.37|865.77|869.61|866.01|869.61|866.01|869.14|865.54|39
1733133860000|2024-12-02 10:04:20|869.63|866.03|870.08|866.48|870.09|866.49|869.57|865.97|28
1733133870000|2024-12-02 10:04:30|870.1|866.5|870.36|866.76|870.74|867.14|870.08|866.48|28
1733133880000|2024-12-02 10:04:40|870.33|866.73|869.04|865.44|870.33|866.73|868.91|865.31|32
1733133890000|2024-12-02 10:04:50|869.11|865.51|869.28|865.68|869.69|866.09|869.11|865.51|28
1733133900000|2024-12-02 10:05:00|869.27|865.67|869.18|865.58|869.29|865.69|868.74|865.14|34
1733133910000|2024-12-02 10:05:10|869.17|865.57|869.31|865.71|869.35|865.75|868.89|865.29|37
1733133920000|2024-12-02 10:05:20|869.32|865.72|869.06|865.46|869.55|865.95|868.86|865.26|33
1733133930000|2024-12-02 10:05:30|869.13|865.53|868.04|864.44|869.28|865.68|868.04|864.44|38
1733133940000|2024-12-02 10:05:40|868.12|864.52|867.68|864.08|868.12|864.52|867.43|863.83|33
1733133950000|2024-12-02 10:05:50|867.78|864.18|868.25|864.65|868.25|864.65|867.78|864.18|34
1733133960000|2024-12-02 10:06:00|868.24|864.64|868.39|864.79|868.4|864.8|868.05|864.45|35
1733133970000|2024-12-02 10:06:10|868.42|864.82|868.22|864.62|868.42|864.82|868.06|864.46|29
1733133980000|2024-12-02 10:06:20|868.19|864.59|867.87|864.27|868.25|864.65|867.79|864.19|17
1733133990000|2024-12-02 10:06:30|867.85|864.25|867.27|863.67|868.02|864.42|867.13|863.53|35
1733134000000|2024-12-02 10:06:40|867.02|863.42|868.08|864.48|868.17|864.57|867.02|863.42|37
1733134010000|2024-12-02 10:06:50|868.26|864.66|868.18|864.58|868.43|864.83|868.08|864.48|33
1733134020000|2024-12-02 10:07:00|868.19|864.59|867.06|863.46|868.29|864.69|866.92|863.32|34
1733134030000|2024-12-02 10:07:10|867.07|863.47|866.93|863.33|867.24|863.64|866.9|863.3|33
1733134040000|2024-12-02 10:07:20|866.89|863.29|866.62|863.02|866.89|863.29|866.02|862.42|35
1733134050000|2024-12-02 10:07:30|866.74|863.14|866.89|863.29|867.06|863.46|866.62|863.02|35
1733134060000|2024-12-02 10:07:40|866.95|863.35|868.01|864.41|868.01|864.41|866.95|863.35|35
1733134070000|2024-12-02 10:07:50|868.02|864.42|868.36|864.76|868.36|864.76|867.61|864.01|33
1733134080000|2024-12-02 10:08:00|868.37|864.77|868.25|864.65|868.58|864.98|868.2|864.6|38
1733134090000|2024-12-02 10:08:10|868.24|864.64|867.64|864.04|868.3|864.7|867.64|864.04|36
1733134100000|2024-12-02 10:08:20|867.89|864.29|867.57|863.97|868.03|864.43|867.57|863.97|36
1733134110000|2024-12-02 10:08:30|867.66|864.06|866.6|863|868|864.4|866.55|862.95|37
1733134120000|2024-12-02 10:08:40|866.57|862.97|865.55|861.95|866.57|862.97|865.55|861.95|31
1733134130000|2024-12-02 10:08:50|865.53|861.93|865.5|861.9|866.17|862.57|865.45|861.85|32
1733134140000|2024-12-02 10:09:00|865.51|861.91|865.61|862.01|865.84|862.24|865.51|861.91|32
1733134150000|2024-12-02 10:09:10|865.69|862.09|865.88|862.28|865.88|862.28|865.58|861.98|30
1733134160000|2024-12-02 10:09:20|865.78|862.18|866.08|862.48|866.09|862.49|865.78|862.18|23
1733134170000|2024-12-02 10:09:30|866.07|862.47|865.58|861.98|866.07|862.47|865.53|861.93|16
1733134180000|2024-12-02 10:09:40|865.57|861.97|865.68|862.08|865.93|862.33|865.53|861.93|19
1733134190000|2024-12-02 10:09:50|865.93|862.33|865.65|862.05|866.09|862.49|865.65|862.05|30
1733134200000|2024-12-02 10:10:00|865.81|862.21|866.24|862.64|866.24|862.64|865.65|862.05|32
1733134210000|2024-12-02 10:10:10|866.21|862.61|866.71|863.11|866.8|863.2|865.98|862.38|31
1733134220000|2024-12-02 10:10:20|866.88|863.28|866.72|863.12|866.89|863.29|866.35|862.75|32
1733134230000|2024-12-02 10:10:30|866.65|863.05|866.26|862.66|866.72|863.12|866.2|862.6|35
1733134240000|2024-12-02 10:10:40|866.27|862.67|866.59|862.99|866.59|862.99|866.27|862.67|34
1733134250000|2024-12-02 10:10:50|866.62|863.02|866.63|863.03|866.7|863.1|866.59|862.99|27
1733134260000|2024-12-02 10:11:00|866.64|863.04|866.56|862.96|866.64|863.04|866.01|862.41|35
1733134270000|2024-12-02 10:11:10|866.57|862.97|866.11|862.51|866.83|863.23|865.82|862.22|34
1733134280000|2024-12-02 10:11:20|866.02|862.42|866.31|862.71|866.62|863.02|865.97|862.37|35
1733134290000|2024-12-02 10:11:30|866.3|862.7|866.25|862.65|866.37|862.77|866.01|862.41|32
1733134300000|2024-12-02 10:11:40|866.24|862.64|866.63|863.03|866.63|863.03|866.1|862.5|35
1733134310000|2024-12-02 10:11:50|866.64|863.04|866.81|863.21|867.24|863.64|866.64|863.04|30
1733134320000|2024-12-02 10:12:00|866.75|863.15|866.18|862.58|866.76|863.16|865.97|862.37|32
1733134330000|2024-12-02 10:12:10|866.14|862.54|867.11|863.51|867.16|863.56|866.03|862.43|37
1733134340000|2024-12-02 10:12:20|867.15|863.55|867.86|864.26|867.88|864.28|867.06|863.46|30
1733134350000|2024-12-02 10:12:30|867.92|864.32|867.03|863.43|867.97|864.37|866.79|863.19|37
1733134360000|2024-12-02 10:12:40|866.79|863.19|866.21|862.61|867.35|863.75|866.03|862.43|39
1733134370000|2024-12-02 10:12:50|866.24|862.64|866.2|862.6|866.32|862.72|866.01|862.41|37
1733134380000|2024-12-02 10:13:00|866.15|862.55|866.32|862.72|866.45|862.85|866.02|862.42|36
1733134390000|2024-12-02 10:13:10|866.37|862.77|866.25|862.65|866.88|863.28|866.14|862.54|37
1733134400000|2024-12-02 10:13:20|866.23|862.63|865.53|861.93|866.26|862.66|865.53|861.93|15
1733134430000|2024-12-02 10:13:50|865.49|861.89|865.13|861.53|865.49|861.89|864.8|861.2|22
1733134440000|2024-12-02 10:14:00|865.17|861.57|866.41|862.81|866.41|862.81|865.15|861.55|31
1733134450000|2024-12-02 10:14:10|866.43|862.83|867.47|863.87|867.47|863.87|866.43|862.83|38
1733134460000|2024-12-02 10:14:20|867.48|863.88|866.65|863.05|867.57|863.97|866.4|862.8|32
1733134470000|2024-12-02 10:14:30|866.66|863.06|866.75|863.15|866.75|863.15|866.29|862.69|36
1733134480000|2024-12-02 10:14:40|866.76|863.16|866.49|862.89|866.8|863.2|866.4|862.8|34
1733134490000|2024-12-02 10:14:50|866.51|862.91|866.57|862.97|866.61|863.01|866.37|862.77|34
1733134500000|2024-12-02 10:15:00|866.58|862.98|866.59|862.99|866.64|863.04|866.18|862.58|35
1733134510000|2024-12-02 10:15:10|866.66|863.06|866.67|863.07|866.81|863.21|866.57|862.97|32
1733134520000|2024-12-02 10:15:20|866.91|863.31|867.23|863.63|867.23|863.63|866.25|862.65|28
1733134530000|2024-12-02 10:15:30|867.19|863.59|867.01|863.41|867.19|863.59|866.55|862.95|37
1733134540000|2024-12-02 10:15:40|866.97|863.37|866.61|863.01|867.09|863.49|866.44|862.84|36
1733134550000|2024-12-02 10:15:50|866.58|862.98|866.52|862.92|866.58|862.98|866.08|862.48|35
1733134560000|2024-12-02 10:16:00|866.58|862.98|866.46|862.86|866.85|863.25|866.2|862.6|33
1733134570000|2024-12-02 10:16:10|866.49|862.89|867.01|863.41|867.09|863.49|866.49|862.89|33
1733134580000|2024-12-02 10:16:20|867.02|863.42|867.05|863.45|867.05|863.45|866.61|863.01|34
1733134590000|2024-12-02 10:16:30|867.07|863.47|867.35|863.75|867.35|863.75|866.83|863.23|32
1733134600000|2024-12-02 10:16:40|867.46|863.86|867.27|863.67|867.7|864.1|867.27|863.67|33
1733134610000|2024-12-02 10:16:50|867.26|863.66|867.27|863.67|867.51|863.91|867.26|863.66|30
1733134620000|2024-12-02 10:17:00|867.22|863.62|866.94|863.34|867.27|863.67|866.45|862.85|35
1733134630000|2024-12-02 10:17:10|866.93|863.33|867.88|864.28|867.88|864.28|866.93|863.33|35
1733134640000|2024-12-02 10:17:20|867.94|864.34|868.17|864.57|868.31|864.71|867.86|864.26|28
1733134650000|2024-12-02 10:17:30|867.87|864.27|868.16|864.56|868.66|865.06|867.87|864.27|35
1733134660000|2024-12-02 10:17:40|868.17|864.57|867.26|863.66|868.25|864.65|867.25|863.65|34
1733134670000|2024-12-02 10:17:50|867.22|863.62|865.44|861.84|867.22|863.62|865.44|861.84|27
1733134680000|2024-12-02 10:18:00|865.29|861.69|865.52|861.92|865.75|862.15|865.05|861.45|34
1733134690000|2024-12-02 10:18:10|865.57|861.97|866.77|863.17|866.82|863.22|865.57|861.97|39
1733134700000|2024-12-02 10:18:20|866.72|863.12|867.12|863.52|867.5|863.9|866.23|862.63|37
1733134710000|2024-12-02 10:18:30|866.7|863.1|867.03|863.43|867.11|863.51|866.7|863.1|38
1733134720000|2024-12-02 10:18:40|866.77|863.17|867.02|863.42|867.2|863.6|866.77|863.17|36
1733134730000|2024-12-02 10:18:50|867.15|863.55|866.46|862.86|867.15|863.55|866.45|862.85|31
1733134740000|2024-12-02 10:19:00|866.36|862.76|864.44|860.84|866.36|862.76|864.29|860.69|37
1733134750000|2024-12-02 10:19:10|864.43|860.83|864.35|860.75|864.7|861.1|863.4|859.8|38
1733134760000|2024-12-02 10:19:20|864.49|860.89|864.61|861.01|864.78|861.18|864.19|860.59|38
1733134770000|2024-12-02 10:19:30|864.66|861.06|865.11|861.51|865.36|861.76|864.56|860.96|31
1733134780000|2024-12-02 10:19:40|865.1|861.5|864.73|861.13|865.1|861.5|864.49|860.89|35
1733134790000|2024-12-02 10:19:50|864.72|861.12|865.19|861.59|865.19|861.59|864.51|860.91|37
1733134800000|2024-12-02 10:20:00|865.04|861.44|865.16|861.56|865.27|861.67|864.94|861.34|28
1733134810000|2024-12-02 10:20:10|865.27|861.67|865.9|862.3|865.9|862.3|865.16|861.56|37
1733134820000|2024-12-02 10:20:20|865.93|862.33|866.98|863.38|867.18|863.58|865.76|862.16|30
1733134830000|2024-12-02 10:20:30|866.71|863.11|866.67|863.07|866.85|863.25|866.45|862.85|29
1733134840000|2024-12-02 10:20:40|866.72|863.12|866.46|862.86|866.88|863.28|866.05|862.45|33
1733134850000|2024-12-02 10:20:50|866.47|862.87|866.39|862.79|866.61|863.01|866.39|862.79|30
1733134860000|2024-12-02 10:21:00|866.37|862.77|866.83|863.23|866.83|863.23|866.32|862.72|33
1733134870000|2024-12-02 10:21:10|866.87|863.27|867.07|863.47|867.08|863.48|866.71|863.11|26
1733134880000|2024-12-02 10:21:20|867.06|863.46|867.79|864.19|867.79|864.19|867.05|863.45|27
1733134890000|2024-12-02 10:21:30|868.2|864.6|868.28|864.68|868.45|864.85|868.01|864.41|28
1733134900000|2024-12-02 10:21:40|868.27|864.67|867.53|863.93|868.27|864.67|867.28|863.68|35
1733134910000|2024-12-02 10:21:50|867.52|863.92|867.25|863.65|867.56|863.96|867.13|863.53|22
1733134920000|2024-12-02 10:22:00|867.21|863.61|867.44|863.84|867.69|864.09|867.14|863.54|31
1733134930000|2024-12-02 10:22:10|867.46|863.86|867.23|863.63|867.59|863.99|867.23|863.63|24
1733134940000|2024-12-02 10:22:20|867.02|863.42|866.44|862.84|867.03|863.43|866.17|862.57|35
1733134950000|2024-12-02 10:22:30|866.54|862.94|866.63|863.03|867.02|863.42|866.54|862.94|35
1733134960000|2024-12-02 10:22:40|866.99|863.39|866.99|863.39|867.22|863.62|866.67|863.07|28
1733134970000|2024-12-02 10:22:50|867|863.4|866.81|863.21|867|863.4|866.81|863.21|5
1733134980000|2024-12-02 10:23:00|866.82|863.22|866.3|862.7|866.87|863.27|866.3|862.7|16
1733134990000|2024-12-02 10:23:10|866.27|862.67|865.98|862.38|866.27|862.67|865.31|861.71|37
1733135000000|2024-12-02 10:23:20|865.99|862.39|865.85|862.25|866.11|862.51|865.58|861.98|35
1733135010000|2024-12-02 10:23:30|865.77|862.17|864.57|860.97|865.98|862.38|864.57|860.97|32
1733135020000|2024-12-02 10:23:40|864.54|860.94|864.66|861.06|864.81|861.21|864.46|860.86|34
1733135030000|2024-12-02 10:23:50|864.65|861.05|864.7|861.1|864.96|861.36|864.1|860.5|37
1733135040000|2024-12-02 10:24:00|864.65|861.05|864.43|860.83|864.84|861.24|864.43|860.83|29
1733135050000|2024-12-02 10:24:10|864.46|860.86|863.89|860.29|864.46|860.86|863.84|860.24|26
1733135060000|2024-12-02 10:24:20|863.91|860.31|863.89|860.29|864.18|860.58|863.79|860.19|34
1733135070000|2024-12-02 10:24:30|863.94|860.34|863.98|860.38|864.15|860.55|863.94|860.34|30
1733135080000|2024-12-02 10:24:40|863.97|860.37|863.38|859.78|863.97|860.37|863.38|859.78|18
1733135100000|2024-12-02 10:25:00|863.45|859.85|863.6|860|863.82|860.22|863.38|859.78|26
1733135110000|2024-12-02 10:25:10|863.74|860.14|863.82|860.22|863.97|860.37|863.69|860.09|28
1733135120000|2024-12-02 10:25:20|863.83|860.23|864.02|860.42|864.04|860.44|863.83|860.23|28
1733135130000|2024-12-02 10:25:30|863.97|860.37|863.88|860.28|863.99|860.39|863.8|860.2|30
1733135140000|2024-12-02 10:25:40|863.91|860.31|864|860.4|864|860.4|863.91|860.31|22
1733135150000|2024-12-02 10:25:50|864.02|860.42|863.89|860.29|864.12|860.52|863.57|859.97|29
1733135160000|2024-12-02 10:26:00|863.9|860.3|864.2|860.6|864.37|860.77|863.9|860.3|33
1733135170000|2024-12-02 10:26:10|864.18|860.58|864.53|860.93|864.53|860.93|864.05|860.45|36
1733135180000|2024-12-02 10:26:20|864.52|860.92|864.16|860.56|864.52|860.92|863.93|860.33|32
1733135190000|2024-12-02 10:26:30|864.17|860.57|863.79|860.19|864.19|860.59|863.75|860.15|19
1733135200000|2024-12-02 10:26:40|863.86|860.26|863.74|860.14|863.86|860.26|863.48|859.88|30
1733135210000|2024-12-02 10:26:50|863.83|860.23|864.82|861.22|864.82|861.22|863.76|860.16|34
1733135220000|2024-12-02 10:27:00|864.84|861.24|865.57|861.97|865.57|861.97|864.84|861.24|31
1733135230000|2024-12-02 10:27:10|865.59|861.99|866.78|863.18|866.78|863.18|865.59|861.99|35
1733135240000|2024-12-02 10:27:20|866.79|863.19|866.79|863.19|866.96|863.36|866.78|863.18|28
1733135250000|2024-12-02 10:27:30|866.8|863.2|867.33|863.73|867.33|863.73|866.8|863.2|33
1733135260000|2024-12-02 10:27:40|867.34|863.74|865.7|862.1|867.45|863.85|865.7|862.1|26
1733135270000|2024-12-02 10:27:50|865.71|862.11|864.07|860.47|865.78|862.18|863.58|859.98|36
1733135280000|2024-12-02 10:28:00|864.08|860.48|864.13|860.53|864.6|861|864.07|860.47|38
1733135290000|2024-12-02 10:28:10|864.21|860.61|865.27|861.67|865.3|861.7|864.21|860.61|38
1733135300000|2024-12-02 10:28:20|865.26|861.66|864.71|861.11|865.26|861.66|864.45|860.85|30
1733135310000|2024-12-02 10:28:30|864.72|861.12|865.29|861.69|865.29|861.69|864.68|861.08|35
1733135320000|2024-12-02 10:28:40|865.04|861.44|864.36|860.76|865.08|861.48|864.36|860.76|33
1733135330000|2024-12-02 10:28:50|864.2|860.6|864.29|860.69|864.31|860.71|864.01|860.41|34
1733135340000|2024-12-02 10:29:00|864.25|860.65|864.24|860.64|864.25|860.65|863.94|860.34|31
1733135350000|2024-12-02 10:29:10|864.25|860.65|864.03|860.43|864.25|860.65|863.91|860.31|30
1733135360000|2024-12-02 10:29:20|863.86|860.26|863.38|859.78|863.87|860.27|863.38|859.78|22
1733135370000|2024-12-02 10:29:30|863.39|859.79|863.53|859.93|863.53|859.93|863.39|859.79|10
1733135380000|2024-12-02 10:29:40|863.54|859.94|863.64|860.04|863.71|860.11|863.53|859.93|25
1733135390000|2024-12-02 10:29:50|863.65|860.05|864.24|860.64|864.28|860.68|863.65|860.05|26
1733135400000|2024-12-02 10:30:00|864.25|860.65|864.42|860.82|864.42|860.82|864.23|860.63|24
1733135410000|2024-12-02 10:30:10|864.43|860.83|864.43|860.83|864.45|860.85|864.14|860.54|30
1733135420000|2024-12-02 10:30:20|864.44|860.84|865.04|861.44|865.04|861.44|864.28|860.68|32
1733135430000|2024-12-02 10:30:30|865.07|861.47|865.02|861.42|865.48|861.88|864.88|861.28|37
1733135440000|2024-12-02 10:30:40|864.98|861.38|864.23|860.63|865.05|861.45|864|860.4|34
1733135450000|2024-12-02 10:30:50|864.24|860.64|864.06|860.46|864.24|860.64|863.39|859.79|36
1733135460000|2024-12-02 10:31:00|864.05|860.45|864.67|861.07|864.67|861.07|863.63|860.03|32
1733135470000|2024-12-02 10:31:10|864.69|861.09|863.97|860.37|864.76|861.16|863.97|860.37|34
1733135480000|2024-12-02 10:31:20|863.89|860.29|863.9|860.3|864.09|860.49|863.61|860.01|37
1733135490000|2024-12-02 10:31:30|863.92|860.32|863.65|860.05|864.12|860.52|863.65|860.05|30
1733135500000|2024-12-02 10:31:40|863.64|860.04|864.5|860.9|864.5|860.9|863.64|860.04|35
1733135510000|2024-12-02 10:31:50|864.51|860.91|864.33|860.73|864.61|861.01|864.21|860.61|24
1733135520000|2024-12-02 10:32:00|864.32|860.72|863.54|859.94|864.43|860.83|863.38|859.78|26
1733135530000|2024-12-02 10:32:10|863.83|860.23|863.5|859.9|863.87|860.27|863.38|859.78|23
1733135540000|2024-12-02 10:32:20|863.4|859.8|863.2|859.6|863.45|859.85|862.99|859.39|21
1733135550000|2024-12-02 10:32:30|863.23|859.63|863.24|859.64|863.8|860.2|863.23|859.63|30
1733135560000|2024-12-02 10:32:40|863.26|859.66|862.45|858.85|863.37|859.77|862.11|858.51|23
1733135570000|2024-12-02 10:32:50|862.46|858.86|862.93|859.33|862.93|859.33|862.41|858.81|31
1733135580000|2024-12-02 10:33:00|862.89|859.29|861.98|858.38|862.89|859.29|861.98|858.38|33
1733135590000|2024-12-02 10:33:10|862.02|858.42|862.04|858.44|862.32|858.72|861.98|858.38|18
1733135600000|2024-12-02 10:33:20|862.06|858.46|861.98|858.38|862.27|858.67|861.98|858.38|26
1733135610000|2024-12-02 10:33:30|861.95|858.35|860.4|856.8|861.95|858.35|860.4|856.8|9
1733135620000|2024-12-02 10:33:40|860.41|856.81|860.54|856.94|860.59|856.99|860.4|856.8|8
1733135630000|2024-12-02 10:33:50|860.5|856.9|860.69|857.09|860.75|857.15|860.48|856.88|29
1733135640000|2024-12-02 10:34:00|860.65|857.05|861.17|857.57|861.17|857.57|860.65|857.05|26
1733135650000|2024-12-02 10:34:10|861.2|857.6|861.27|857.67|861.97|858.37|861.15|857.55|36
1733135660000|2024-12-02 10:34:20|861.39|857.79|862.33|858.73|862.33|858.73|861.39|857.79|25
1733135670000|2024-12-02 10:34:30|862.34|858.74|861.89|858.29|862.37|858.77|861.89|858.29|29
1733135680000|2024-12-02 10:34:40|861.92|858.32|861.91|858.31|862.12|858.52|861.59|857.99|24
1733135690000|2024-12-02 10:34:50|861.95|858.35|861.75|858.15|861.97|858.37|861.75|858.15|29
1733135700000|2024-12-02 10:35:00|861.79|858.19|860.84|857.24|861.96|858.36|860.84|857.24|31
1733135710000|2024-12-02 10:35:10|860.8|857.2|859.59|855.99|860.8|857.2|859.53|855.93|13
1733135720000|2024-12-02 10:35:20|859.55|855.95|859.57|855.97|859.99|856.39|859.53|855.93|37
1733135730000|2024-12-02 10:35:30|859.63|856.03|859.48|855.88|859.76|856.16|859.39|855.79|29
1733135740000|2024-12-02 10:35:40|859.52|855.92|859.51|855.91|859.83|856.23|859.44|855.84|29
1733135750000|2024-12-02 10:35:50|859.52|855.92|859.85|856.25|860.15|856.55|859.52|855.92|30
1733135760000|2024-12-02 10:36:00|859.84|856.24|860.07|856.47|860.24|856.64|859.74|856.14|31
1733135770000|2024-12-02 10:36:10|860.03|856.43|860.16|856.56|860.66|857.06|860.03|856.43|32
1733135780000|2024-12-02 10:36:20|860.36|856.76|860.18|856.58|860.36|856.76|859.94|856.34|32
1733135790000|2024-12-02 10:36:30|860.08|856.48|860.35|856.75|860.36|856.76|860.08|856.48|24
1733135800000|2024-12-02 10:36:40|860.39|856.79|859.71|856.11|860.44|856.84|859.71|856.11|35
1733135810000|2024-12-02 10:36:50|859.63|856.03|859.92|856.32|859.97|856.37|859.53|855.93|32
1733135820000|2024-12-02 10:37:00|859.91|856.31|859.04|855.44|859.92|856.32|859.04|855.44|28
1733135830000|2024-12-02 10:37:10|858.92|855.32|859.94|856.34|860.02|856.42|858.92|855.32|24
1733135840000|2024-12-02 10:37:20|859.78|856.18|858.92|855.32|859.78|856.18|858.92|855.32|29
1733135850000|2024-12-02 10:37:30|859.08|855.48|858.5|854.9|859.08|855.48|858.48|854.88|27
1733135860000|2024-12-02 10:37:40|858.49|854.89|857.8|854.2|858.6|855|857.8|854.2|35
1733135870000|2024-12-02 10:37:50|857.82|854.22|857.61|854.01|858.04|854.44|857.58|853.98|35
1733135880000|2024-12-02 10:38:00|857.63|854.03|858.84|855.24|859|855.4|857.63|854.03|38
1733135890000|2024-12-02 10:38:10|858.77|855.17|859.91|856.31|860.02|856.42|858.69|855.09|38
1733135900000|2024-12-02 10:38:20|859.92|856.32|860.56|856.96|860.61|857.01|859.92|856.32|25
1733135910000|2024-12-02 10:38:30|860.58|856.98|861.59|857.99|861.59|857.99|860.58|856.98|30
1733135920000|2024-12-02 10:38:40|861.64|858.04|862.19|858.59|862.2|858.6|861.64|858.04|30
1733135930000|2024-12-02 10:38:50|862.13|858.53|861.78|858.18|862.13|858.53|861.59|857.99|35
1733135940000|2024-12-02 10:39:00|861.7|858.1|861.52|857.92|861.7|858.1|861.4|857.8|36
1733135950000|2024-12-02 10:39:10|861.5|857.9|861.14|857.54|861.5|857.9|860.96|857.36|30
1733135960000|2024-12-02 10:39:20|861.15|857.55|860.54|856.94|861.15|857.55|860.41|856.81|29
1733135970000|2024-12-02 10:39:30|860.52|856.92|859.69|856.09|860.68|857.08|859.69|856.09|35
1733135980000|2024-12-02 10:39:40|859.71|856.11|859.54|855.94|859.85|856.25|859.3|855.7|26
1733135990000|2024-12-02 10:39:50|859.52|855.92|858.85|855.25|859.52|855.92|858.52|854.92|36
1733136000000|2024-12-02 10:40:00|858.89|855.29|858.21|854.61|859.18|855.58|858.21|854.61|31
1733136010000|2024-12-02 10:40:10|858.22|854.62|858.18|854.58|858.57|854.97|858.1|854.5|36
1733136020000|2024-12-02 10:40:20|858.11|854.51|858.03|854.43|858.3|854.7|858.03|854.43|28
1733136030000|2024-12-02 10:40:30|858.01|854.41|857.85|854.25|858.22|854.62|857.85|854.25|35
1733136040000|2024-12-02 10:40:40|857.88|854.28|857.4|853.8|857.88|854.28|857.29|853.69|34
1733136050000|2024-12-02 10:40:50|857.44|853.84|857.71|854.11|857.74|854.14|857.44|853.84|30
1733136060000|2024-12-02 10:41:00|857.72|854.12|858.02|854.42|858.02|854.42|857.7|854.1|30
1733136070000|2024-12-02 10:41:10|858.03|854.43|857.92|854.32|858.04|854.44|857.57|853.97|25
1733136080000|2024-12-02 10:41:20|857.79|854.19|858.68|855.08|858.78|855.18|857.76|854.16|26
1733136090000|2024-12-02 10:41:30|858.67|855.07|858.26|854.66|858.67|855.07|858.13|854.53|27
1733136100000|2024-12-02 10:41:40|858.25|854.65|858.28|854.68|858.45|854.85|858.2|854.6|24
1733136110000|2024-12-02 10:41:50|858.24|854.64|857.92|854.32|858.24|854.64|857.7|854.1|29
1733136120000|2024-12-02 10:42:00|857.91|854.31|857.82|854.22|857.91|854.31|857.4|853.8|30
1733136130000|2024-12-02 10:42:10|857.83|854.23|857.57|853.97|858.06|854.46|857.55|853.95|24
1733136140000|2024-12-02 10:42:20|857.68|854.08|857.09|853.49|857.77|854.17|857.09|853.49|33
1733136150000|2024-12-02 10:42:30|857.07|853.47|856.38|852.78|857.07|853.47|856.38|852.78|7
1733136160000|2024-12-02 10:42:40|856.13|852.53|855.7|852.1|856.13|852.53|855.7|852.1|5
1733136170000|2024-12-02 10:42:50|855.57|851.97|854.91|851.31|855.57|851.97|854.87|851.27|20
1733136180000|2024-12-02 10:43:00|854.95|851.35|855.01|851.41|855.08|851.48|854.87|851.27|29
1733136190000|2024-12-02 10:43:10|854.96|851.36|855.03|851.43|855.03|851.43|854.87|851.27|14
1733136200000|2024-12-02 10:43:20|855.05|851.45|855.99|852.39|855.99|852.39|855.01|851.41|32
1733136210000|2024-12-02 10:43:30|855.92|852.32|856.83|853.23|856.84|853.24|855.7|852.1|38
1733136220000|2024-12-02 10:43:40|856.84|853.24|855.96|852.36|856.84|853.24|855.81|852.21|33
1733136230000|2024-12-02 10:43:50|855.97|852.37|855.45|851.85|855.97|852.37|855.35|851.75|29
1733136240000|2024-12-02 10:44:00|855.49|851.89|855.91|852.31|855.93|852.33|855.49|851.89|26
1733136250000|2024-12-02 10:44:10|855.89|852.29|856.23|852.63|856.25|852.65|855.89|852.29|26
1733136260000|2024-12-02 10:44:20|856.25|852.65|856.53|852.93|856.79|853.19|856.25|852.65|27
1733136270000|2024-12-02 10:44:30|856.54|852.94|855.75|852.15|856.54|852.94|855.75|852.15|27
1733136280000|2024-12-02 10:44:40|855.67|852.07|855|851.4|855.75|852.15|854.87|851.27|18
1733136290000|2024-12-02 10:44:50|854.87|851.27|854.72|851.12|855.17|851.57|854.72|851.12|17
1733136300000|2024-12-02 10:45:00|854.68|851.08|854|850.4|854.68|851.08|853.98|850.38|7
1733136310000|2024-12-02 10:45:10|854.11|850.51|854.02|850.42|854.21|850.61|853.89|850.29|35
1733136320000|2024-12-02 10:45:20|853.98|850.38|852.98|849.38|854.02|850.42|852.83|849.23|23
1733136330000|2024-12-02 10:45:30|852.95|849.35|853.07|849.47|853.16|849.56|852.76|849.16|33
1733136340000|2024-12-02 10:45:40|853.13|849.53|853.24|849.64|853.28|849.68|853.13|849.53|34
1733136350000|2024-12-02 10:45:50|853.23|849.63|853.04|849.44|853.27|849.67|853.03|849.43|24
1733136360000|2024-12-02 10:46:00|853.05|849.45|853.2|849.6|853.6|850|852.84|849.24|31
1733136370000|2024-12-02 10:46:10|853.27|849.67|853.7|850.1|854.04|850.44|853.27|849.67|34
1733136380000|2024-12-02 10:46:20|853.83|850.23|853.79|850.19|854.27|850.67|853.79|850.19|30
1733136390000|2024-12-02 10:46:30|853.69|850.09|852.42|848.82|853.78|850.18|852.42|848.82|33
1733136400000|2024-12-02 10:46:40|852.46|848.86|851.1|847.5|852.58|848.98|851.05|847.45|27
1733136410000|2024-12-02 10:46:50|851.06|847.46|850.42|846.82|851.31|847.71|850.4|846.8|31
1733136420000|2024-12-02 10:47:00|850.38|846.78|851.78|848.18|851.87|848.27|850.38|846.78|35
1733136430000|2024-12-02 10:47:10|851.79|848.19|851.53|847.93|851.79|848.19|851.15|847.55|31
1733136440000|2024-12-02 10:47:20|851.57|847.97|852.66|849.06|852.66|849.06|851.57|847.97|30
1733136450000|2024-12-02 10:47:30|852.69|849.09|854.61|851.01|854.73|851.13|852.69|849.09|28
1733136460000|2024-12-02 10:47:40|854.73|851.13|856.36|852.76|856.45|852.85|854.73|851.13|26
1733136470000|2024-12-02 10:47:50|856.32|852.72|857.97|854.37|857.97|854.37|856.29|852.69|19
1733136480000|2024-12-02 10:48:00|857.89|854.29|857.13|853.53|857.92|854.32|857.13|853.53|36
1733136490000|2024-12-02 10:48:10|857.16|853.56|856.35|852.75|857.25|853.65|856.35|852.75|24
1733136500000|2024-12-02 10:48:20|856.32|852.72|857.09|853.49|857.09|853.49|856.13|852.53|37
1733136510000|2024-12-02 10:48:30|857.01|853.41|857.51|853.91|857.94|854.34|857.01|853.41|25
1733136520000|2024-12-02 10:48:40|857.55|853.95|857.7|854.1|857.86|854.26|857.25|853.65|33
1733136530000|2024-12-02 10:48:50|857.74|854.14|857.28|853.68|857.83|854.23|857.02|853.42|34
1733136540000|2024-12-02 10:49:00|857.29|853.69|857.97|854.37|857.97|854.37|857.29|853.69|33
1733136550000|2024-12-02 10:49:10|857.88|854.28|859.68|856.08|859.82|856.22|857.77|854.17|32
1733136560000|2024-12-02 10:49:20|859.72|856.12|860.24|856.64|860.24|856.64|859.71|856.11|30
1733136570000|2024-12-02 10:49:30|860.3|856.7|860.17|856.57|860.36|856.76|859.99|856.39|31
1733136580000|2024-12-02 10:49:40|860.16|856.56|860.11|856.51|860.16|856.56|860.11|856.51|6
1733136590000|2024-12-02 10:49:50|860.12|856.52|860.58|856.98|860.58|856.98|860.12|856.52|25
1733136600000|2024-12-02 10:50:00|860.44|856.84|859.74|856.14|860.44|856.84|859.42|855.82|28
1733136610000|2024-12-02 10:50:10|859.72|856.12|859.83|856.23|859.83|856.23|859.68|856.08|9
1733136620000|2024-12-02 10:50:20|859.84|856.24|859.88|856.28|860.14|856.54|859.84|856.24|31
1733136630000|2024-12-02 10:50:30|859.89|856.29|859.81|856.21|859.89|856.29|859.81|856.21|4
1733136640000|2024-12-02 10:50:40|859.65|856.05|859.18|855.58|859.65|856.05|858.9|855.3|28
1733136650000|2024-12-02 10:50:50|859.17|855.57|858.34|854.74|859.31|855.71|858.1|854.5|36
1733136660000|2024-12-02 10:51:00|858.25|854.65|858.21|854.61|858.78|855.18|857.97|854.37|31
1733136670000|2024-12-02 10:51:10|858.17|854.57|857.02|853.42|858.33|854.73|857.01|853.41|30
1733136680000|2024-12-02 10:51:20|857.01|853.41|857|853.4|857.01|853.41|856.83|853.23|14
1733136690000|2024-12-02 10:51:30|857.01|853.41|857.09|853.49|857.16|853.56|857.01|853.41|21
1733136700000|2024-12-02 10:51:40|857.13|853.53|857.77|854.17|857.77|854.17|857.13|853.53|23
1733136710000|2024-12-02 10:51:50|857.78|854.18|857.77|854.17|858.3|854.7|857.77|854.17|20
1733136720000|2024-12-02 10:52:00|857.79|854.19|857.47|853.87|857.81|854.21|857.47|853.87|28
1733136730000|2024-12-02 10:52:10|857.32|853.72|855.46|851.86|857.32|853.72|855.32|851.72|29
1733136740000|2024-12-02 10:52:20|855.43|851.83|854.77|851.17|855.59|851.99|854.73|851.13|36
1733136750000|2024-12-02 10:52:30|854.78|851.18|854.57|850.97|854.78|851.18|854.28|850.68|29
1733136760000|2024-12-02 10:52:40|854.64|851.04|854.74|851.14|854.77|851.17|854.64|851.04|16
1733136770000|2024-12-02 10:52:50|854.73|851.13|854.81|851.21|854.92|851.32|854.49|850.89|19
1733136780000|2024-12-02 10:53:00|854.8|851.2|854.48|850.88|854.99|851.39|854.48|850.88|18
1733136790000|2024-12-02 10:53:10|854.52|850.92|853.87|850.27|854.54|850.94|853.87|850.27|30
1733136800000|2024-12-02 10:53:20|853.51|849.91|852.52|848.92|853.52|849.92|852.14|848.54|32
1733136810000|2024-12-02 10:53:30|852.49|848.89|851.51|847.91|852.5|848.9|851.51|847.91|25
1733136820000|2024-12-02 10:53:40|851.49|847.89|851.39|847.79|851.64|848.04|851.26|847.66|32
1733136830000|2024-12-02 10:53:50|851.4|847.8|851.43|847.83|851.65|848.05|851.35|847.75|32
1733136840000|2024-12-02 10:54:00|851.45|847.85|851.25|847.65|851.55|847.95|851.08|847.48|24
1733136850000|2024-12-02 10:54:10|851.24|847.64|851.62|848.02|851.63|848.03|850.68|847.08|29
1733136860000|2024-12-02 10:54:20|851.63|848.03|851.89|848.29|852.61|849.01|851.63|848.03|32
1733136870000|2024-12-02 10:54:30|851.9|848.3|852.65|849.05|852.65|849.05|851.9|848.3|30
1733136880000|2024-12-02 10:54:40|852.74|849.14|852.61|849.01|853.35|849.75|852.48|848.88|31
1733136890000|2024-12-02 10:54:50|852.7|849.1|852.64|849.04|852.7|849.1|852.48|848.88|37
1733136900000|2024-12-02 10:55:00|852.68|849.08|851.74|848.14|852.97|849.37|851.74|848.14|39
1733136910000|2024-12-02 10:55:10|851.83|848.23|853.43|849.83|853.43|849.83|851.74|848.14|22
1733136920000|2024-12-02 10:55:20|853.44|849.84|852.76|849.16|853.57|849.97|852.76|849.16|18
1733136930000|2024-12-02 10:55:30|852.74|849.14|851.25|847.65|852.74|849.14|851.25|847.65|32
1733136940000|2024-12-02 10:55:40|851.12|847.52|851.4|847.8|851.4|847.8|851.04|847.44|29
1733136950000|2024-12-02 10:55:50|851.45|847.85|851.56|847.96|851.79|848.19|851.45|847.85|32
1733136960000|2024-12-02 10:56:00|851.55|847.95|851.46|847.86|851.6|848|851.02|847.42|34
1733136970000|2024-12-02 10:56:10|851.29|847.69|850.24|846.64|851.35|847.75|850.24|846.64|19
1733136980000|2024-12-02 10:56:20|850.32|846.72|850.3|846.7|850.45|846.85|850.24|846.64|20
1733136990000|2024-12-02 10:56:30|850.28|846.68|850.4|846.8|850.41|846.81|849.72|846.12|24
1733137000000|2024-12-02 10:56:40|850.41|846.81|850.57|846.97|850.59|846.99|849.97|846.37|32
1733137010000|2024-12-02 10:56:50|850.6|847|850.73|847.13|850.74|847.14|850.57|846.97|18
1733137020000|2024-12-02 10:57:00|850.74|847.14|851.5|847.9|851.5|847.9|850.74|847.14|30
1733137030000|2024-12-02 10:57:10|851.56|847.96|851.04|847.44|851.66|848.06|851.04|847.44|24
1733137040000|2024-12-02 10:57:20|851.1|847.5|850.72|847.12|851.56|847.96|850.72|847.12|31
1733137050000|2024-12-02 10:57:30|850.68|847.08|850.17|846.57|850.68|847.08|849.99|846.39|34
1733137060000|2024-12-02 10:57:40|850.13|846.53|849.3|845.7|850.13|846.53|849.3|845.7|11
1733137070000|2024-12-02 10:57:50|849.17|845.57|849.36|845.76|849.41|845.81|849.03|845.43|26
1733137080000|2024-12-02 10:58:00|849.32|845.72|849.36|845.76|849.56|845.96|848.95|845.35|34
1733137090000|2024-12-02 10:58:10|849.4|845.8|850.26|846.66|850.37|846.77|849.4|845.8|32
1733137100000|2024-12-02 10:58:20|850.23|846.63|848.91|845.31|850.23|846.63|848.91|845.31|30
1733137110000|2024-12-02 10:58:30|849.04|845.44|849.16|845.56|849.3|845.7|848.96|845.36|26
1733137120000|2024-12-02 10:58:40|849.22|845.62|850.11|846.51|850.16|846.56|849.22|845.62|18
1733137130000|2024-12-02 10:58:50|850.16|846.56|849.31|845.71|850.17|846.57|849.17|845.57|34
1733137140000|2024-12-02 10:59:00|849.33|845.73|847.96|844.36|849.33|845.73|847.96|844.36|32
1733137150000|2024-12-02 10:59:10|848.01|844.41|848.48|844.88|848.48|844.88|847.96|844.36|22
1733137160000|2024-12-02 10:59:20|848.55|844.95|849.72|846.12|849.72|846.12|848.55|844.95|22
1733137170000|2024-12-02 10:59:30|849.51|845.91|850.41|846.81|850.43|846.83|849.51|845.91|23
1733137180000|2024-12-02 10:59:40|850.35|846.75|849.49|845.89|850.36|846.76|849.29|845.69|31
1733137190000|2024-12-02 10:59:50|849.45|845.85|849.65|846.05|849.85|846.25|849.13|845.53|31
1733137200000|2024-12-02 11:00:00|849.63|846.03|848.5|844.9|849.72|846.12|848.5|844.9|29
1733137210000|2024-12-02 11:00:10|848.49|844.89|849.28|845.68|849.35|845.75|848.4|844.8|34
1733137220000|2024-12-02 11:00:20|849.32|845.72|851.38|847.78|851.38|847.78|849.11|845.51|21
1733137230000|2024-12-02 11:00:30|851.3|847.7|851.38|847.78|851.38|847.78|850.79|847.19|36
1733137240000|2024-12-02 11:00:40|851.28|847.68|850.99|847.39|851.38|847.78|850.96|847.36|27
1733137250000|2024-12-02 11:00:50|850.81|847.21|849.69|846.09|850.82|847.22|849.17|845.57|28
1733137260000|2024-12-02 11:01:00|849.81|846.21|849.38|845.78|849.81|846.21|848.47|844.87|34
1733137270000|2024-12-02 11:01:10|849.24|845.64|849.22|845.62|849.38|845.78|849.04|845.44|26
1733137280000|2024-12-02 11:01:20|849.09|845.49|848.21|844.61|849.25|845.65|848.21|844.61|35
1733137290000|2024-12-02 11:01:30|848.08|844.48|849.13|845.53|849.13|845.53|848.08|844.48|19
1733137300000|2024-12-02 11:01:40|849.25|845.65|851.09|847.49|851.09|847.49|849.25|845.65|29
1733137310000|2024-12-02 11:01:50|851.08|847.48|852.04|848.44|852.06|848.46|850.64|847.04|32
1733137320000|2024-12-02 11:02:00|852.13|848.53|853.43|849.83|853.43|849.83|852.13|848.53|24
1733137330000|2024-12-02 11:02:10|853.3|849.7|852.53|848.93|853.43|849.83|851.5|847.9|37
1733137340000|2024-12-02 11:02:20|852.61|849.01|854.36|850.76|854.37|850.77|852.61|849.01|26
1733137350000|2024-12-02 11:02:30|854.37|850.77|854.12|850.52|854.37|850.77|853.98|850.38|26
1733137360000|2024-12-02 11:02:40|854.1|850.5|854.87|851.27|854.87|851.27|853.89|850.29|25
1733137370000|2024-12-02 11:02:50|855.12|851.52|855.94|852.34|855.94|852.34|855.11|851.51|18
1733137380000|2024-12-02 11:03:00|855.89|852.29|854.74|851.14|855.89|852.29|854.74|851.14|37
1733137390000|2024-12-02 11:03:10|854.91|851.31|855.01|851.41|855.21|851.61|854.4|850.8|38
1733137400000|2024-12-02 11:03:20|855.02|851.42|854.76|851.16|855.27|851.67|854.74|851.14|29
1733137410000|2024-12-02 11:03:30|854.77|851.17|854.56|850.96|854.77|851.17|854.13|850.53|31
1733137420000|2024-12-02 11:03:40|854.58|850.98|853.71|850.11|854.58|850.98|853.71|850.11|34
1733137430000|2024-12-02 11:03:50|853.77|850.17|852.69|849.09|853.77|850.17|852.64|849.04|29
1733137440000|2024-12-02 11:04:00|852.7|849.1|852.42|848.82|852.71|849.11|852.13|848.53|38
1733137450000|2024-12-02 11:04:10|852.39|848.79|851.81|848.21|852.39|848.79|851.06|847.46|35
1733137460000|2024-12-02 11:04:20|851.42|847.82|850.54|846.94|851.5|847.9|850.54|846.94|27
1733137470000|2024-12-02 11:04:30|850.37|846.77|850.11|846.51|850.59|846.99|850.08|846.48|16
1733137480000|2024-12-02 11:04:40|850.2|846.6|851.6|848|851.6|848|850.2|846.6|22
1733137490000|2024-12-02 11:04:50|851.83|848.23|851.63|848.03|852.06|848.46|851.57|847.97|30
1733137500000|2024-12-02 11:05:00|851.64|848.04|851.45|847.85|851.9|848.3|850.91|847.31|35
1733137510000|2024-12-02 11:05:10|851.64|848.04|851.99|848.39|851.99|848.39|851.53|847.93|21
1733137520000|2024-12-02 11:05:20|852|848.4|853.28|849.68|853.28|849.68|852|848.4|16
1733137530000|2024-12-02 11:05:30|853.53|849.93|853.66|850.06|853.75|850.15|853.48|849.88|10
1733137540000|2024-12-02 11:05:40|853.56|849.96|853.72|850.12|853.86|850.26|853.25|849.65|28
1733137550000|2024-12-02 11:05:50|853.75|850.15|853.81|850.21|853.81|850.21|853.69|850.09|13
1733137560000|2024-12-02 11:06:00|853.58|849.98|854|850.4|854.09|850.49|853.19|849.59|35
1733137570000|2024-12-02 11:06:10|854.02|850.42|853.75|850.15|854.43|850.83|853.74|850.14|34
1733137580000|2024-12-02 11:06:20|853.8|850.2|853.67|850.07|853.83|850.23|853.41|849.81|35
1733137590000|2024-12-02 11:06:30|853.57|849.97|853.47|849.87|853.74|850.14|853.2|849.6|33
1733137600000|2024-12-02 11:06:40|853.58|849.98|854.03|850.43|854.16|850.56|853.58|849.98|32
1733137610000|2024-12-02 11:06:50|854.04|850.44|854.39|850.79|854.39|850.79|854.04|850.44|16
1733137620000|2024-12-02 11:07:00|854.24|850.64|854.98|851.38|855.15|851.55|854.08|850.48|30
1733137630000|2024-12-02 11:07:10|855.09|851.49|854.92|851.32|855.09|851.49|854.31|850.71|39
1733137640000|2024-12-02 11:07:20|855.02|851.42|855.07|851.47|855.18|851.58|854.93|851.33|18
1733137650000|2024-12-02 11:07:30|855.11|851.51|855.02|851.42|855.26|851.66|854.97|851.37|24
1733137660000|2024-12-02 11:07:40|854.89|851.29|855.29|851.69|855.3|851.7|854.83|851.23|37
1733137670000|2024-12-02 11:07:50|855.32|851.72|854.47|850.87|855.35|851.75|854.39|850.79|36
1733137680000|2024-12-02 11:08:00|854.52|850.92|853.84|850.24|854.55|850.95|853.83|850.23|35
1733137690000|2024-12-02 11:08:10|853.78|850.18|852.64|849.04|853.84|850.24|852.63|849.03|35
1733137700000|2024-12-02 11:08:20|852.4|848.8|851.72|848.12|852.4|848.8|851.3|847.7|29
1733137710000|2024-12-02 11:08:30|851.33|847.73|851|847.4|851.38|847.78|850.89|847.29|21
1733137720000|2024-12-02 11:08:40|850.8|847.2|851.16|847.56|851.36|847.76|850.52|846.92|35
1733137730000|2024-12-02 11:08:50|851.17|847.57|851.34|847.74|851.42|847.82|851.17|847.57|29
1733137740000|2024-12-02 11:09:00|851.35|847.75|851.55|847.95|851.72|848.12|851.22|847.62|34
1733137750000|2024-12-02 11:09:10|851.79|848.19|851.74|848.14|852.04|848.44|851.65|848.05|34
1733137760000|2024-12-02 11:09:20|851.75|848.15|850.61|847.01|851.75|848.15|850.59|846.99|32
1733137770000|2024-12-02 11:09:30|850.67|847.07|850.54|846.94|851.07|847.47|850.49|846.89|34
1733137780000|2024-12-02 11:09:40|850.53|846.93|849.76|846.16|850.53|846.93|849.22|845.62|27
1733137790000|2024-12-02 11:09:50|849.72|846.12|849.03|845.43|849.72|846.12|848.96|845.36|30
1733137800000|2024-12-02 11:10:00|849.02|845.42|849.8|846.2|849.8|846.2|848.75|845.15|31
1733137810000|2024-12-02 11:10:10|849.91|846.31|849.51|845.91|850.53|846.93|849.47|845.87|28
1733137820000|2024-12-02 11:10:20|849.43|845.83|850.18|846.58|850.18|846.58|849.09|845.49|36
1733137830000|2024-12-02 11:10:30|850.17|846.57|849.21|845.61|850.23|846.63|849.2|845.6|27
1733137840000|2024-12-02 11:10:40|849.25|845.65|849.27|845.67|849.45|845.85|849.09|845.49|25
1733137850000|2024-12-02 11:10:50|849.54|845.94|849.08|845.48|849.54|845.94|848.86|845.26|29
1733137860000|2024-12-02 11:11:00|848.9|845.3|848.89|845.29|848.9|845.3|848.5|844.9|37
1733137870000|2024-12-02 11:11:10|848.91|845.31|848.16|844.56|848.94|845.34|848.16|844.56|35
1733137880000|2024-12-02 11:11:20|848.17|844.57|848.61|845.01|848.62|845.02|848|844.4|30
1733137890000|2024-12-02 11:11:30|848.62|845.02|848.67|845.07|848.67|845.07|848.61|845.01|14
1733137900000|2024-12-02 11:11:40|848.59|844.99|848.57|844.97|848.93|845.33|848.48|844.88|36
1733137910000|2024-12-02 11:11:50|848.81|845.21|848.44|844.84|849.09|845.49|848.33|844.73|39
1733137920000|2024-12-02 11:12:00|848.62|845.02|850.04|846.44|850.04|846.44|848.62|845.02|37
1733137930000|2024-12-02 11:12:10|850.06|846.46|850.34|846.74|850.35|846.75|849.6|846|33
1733137940000|2024-12-02 11:12:20|850.37|846.77|851.77|848.17|851.78|848.18|850.37|846.77|26
1733137950000|2024-12-02 11:12:30|851.69|848.09|851.99|848.39|851.99|848.39|851.46|847.86|20
1733137960000|2024-12-02 11:12:40|852|848.4|852.78|849.18|852.78|849.18|852|848.4|10
1733137970000|2024-12-02 11:12:50|852.81|849.21|853.03|849.43|853.24|849.64|852.81|849.21|27
1733137980000|2024-12-02 11:13:00|853.04|849.44|853.07|849.47|853.52|849.92|852.86|849.26|28
1733137990000|2024-12-02 11:13:10|853.05|849.45|852.72|849.12|853.22|849.62|852.59|848.99|37
1733138000000|2024-12-02 11:13:20|852.69|849.09|853.58|849.98|853.58|849.98|852.63|849.03|32
1733138010000|2024-12-02 11:13:30|853.59|849.99|853.36|849.76|853.69|850.09|853.2|849.6|30
1733138020000|2024-12-02 11:13:40|853.3|849.7|853.51|849.91|853.51|849.91|853.19|849.59|35
1733138030000|2024-12-02 11:13:50|853.53|849.93|853.33|849.73|853.53|849.93|853.14|849.54|37
1733138040000|2024-12-02 11:14:00|853.37|849.77|853.72|850.12|853.84|850.24|853.37|849.77|30
1733138050000|2024-12-02 11:14:10|853.73|850.13|853.5|849.9|853.83|850.23|853.47|849.87|19
1733138060000|2024-12-02 11:14:20|853.49|849.89|853.48|849.88|853.64|850.04|853.33|849.73|28
1733138070000|2024-12-02 11:14:30|853.56|849.96|854.73|851.13|854.73|851.13|853.42|849.82|25
1733138080000|2024-12-02 11:14:40|854.78|851.18|855.28|851.68|855.31|851.71|854.71|851.11|31
1733138090000|2024-12-02 11:14:50|855.29|851.69|855.1|851.5|855.29|851.69|854.88|851.28|34
1733138100000|2024-12-02 11:15:00|855.09|851.49|855.46|851.86|855.46|851.86|855.04|851.44|37
1733138110000|2024-12-02 11:15:10|855.45|851.85|856.81|853.21|856.81|853.21|855.42|851.82|36
1733138120000|2024-12-02 11:15:20|856.85|853.25|857.9|854.3|857.9|854.3|856.85|853.25|33
1733138130000|2024-12-02 11:15:30|857.93|854.33|857.77|854.17|858.34|854.74|857.66|854.06|35
1733138140000|2024-12-02 11:15:40|857.78|854.18|857.82|854.22|857.82|854.22|857.58|853.98|31
1733138150000|2024-12-02 11:15:50|857.81|854.21|858.17|854.57|858.17|854.57|857.76|854.16|25
1733138160000|2024-12-02 11:16:00|858.1|854.5|857.16|853.56|858.2|854.6|856.99|853.39|31
1733138170000|2024-12-02 11:16:10|857.17|853.57|857.28|853.68|857.31|853.71|857.1|853.5|27
1733138180000|2024-12-02 11:16:20|857.31|853.71|857.62|854.02|857.72|854.12|857.24|853.64|34
1733138190000|2024-12-02 11:16:30|857.64|854.04|858.34|854.74|858.34|854.74|857.63|854.03|32
1733138200000|2024-12-02 11:16:40|858.38|854.78|857.88|854.28|858.65|855.05|857.88|854.28|34
1733138210000|2024-12-02 11:16:50|857.89|854.29|857.72|854.12|857.91|854.31|857.65|854.05|25
1733138220000|2024-12-02 11:17:00|857.7|854.1|856.91|853.31|857.7|854.1|856.57|852.97|32
1733138230000|2024-12-02 11:17:10|856.92|853.32|857.47|853.87|857.47|853.87|856.89|853.29|37
1733138240000|2024-12-02 11:17:20|857.5|853.9|857.62|854.02|857.74|854.14|857.26|853.66|32
1733138250000|2024-12-02 11:17:30|857.6|854|857.07|853.47|857.64|854.04|857.07|853.47|31
1733138260000|2024-12-02 11:17:40|857.08|853.48|857.05|853.45|857.1|853.5|856.91|853.31|25
1733138270000|2024-12-02 11:17:50|856.94|853.34|856.85|853.25|857.16|853.56|856.85|853.25|26
1733138280000|2024-12-02 11:18:00|856.83|853.23|857.34|853.74|857.34|853.74|856.55|852.95|31
1733138290000|2024-12-02 11:18:10|857.33|853.73|857.5|853.9|857.65|854.05|857.33|853.73|31
1733138300000|2024-12-02 11:18:20|857.51|853.91|857.32|853.72|857.73|854.13|857.32|853.72|26
1733138310000|2024-12-02 11:18:30|857.41|853.81|856.88|853.28|857.41|853.81|856.64|853.04|35
1733138320000|2024-12-02 11:18:40|856.93|853.33|856.27|852.67|857.25|853.65|856.24|852.64|29
1733138330000|2024-12-02 11:18:50|856.28|852.68|857.02|853.42|857.06|853.46|856.28|852.68|25
1733138340000|2024-12-02 11:19:00|857.04|853.44|856.33|852.73|857.14|853.54|856.01|852.41|33
1733138350000|2024-12-02 11:19:10|856.34|852.74|856.86|853.26|856.95|853.35|856.33|852.73|34
1733138360000|2024-12-02 11:19:20|856.9|853.3|857.26|853.66|857.27|853.67|856.89|853.29|15
1733138370000|2024-12-02 11:19:30|857.27|853.67|857.27|853.67|857.29|853.69|857.21|853.61|9
1733138380000|2024-12-02 11:19:40|857.26|853.66|856.2|852.6|857.28|853.68|856.01|852.41|16
1733138390000|2024-12-02 11:19:50|856.19|852.59|856.52|852.92|856.71|853.11|855.98|852.38|30
1733138400000|2024-12-02 11:20:00|856.39|852.79|856.37|852.77|856.66|853.06|855.95|852.35|29
1733138410000|2024-12-02 11:20:10|856.39|852.79|856.93|853.33|857.19|853.59|856.39|852.79|26
1733138420000|2024-12-02 11:20:20|856.94|853.34|857.85|854.25|857.85|854.25|856.94|853.34|30
1733138430000|2024-12-02 11:20:30|857.86|854.26|858.49|854.89|858.49|854.89|857.86|854.26|27
1733138440000|2024-12-02 11:20:40|858.52|854.92|858.84|855.24|858.98|855.38|858.52|854.92|34
1733138450000|2024-12-02 11:20:50|858.86|855.26|858.67|855.07|859.03|855.43|858.65|855.05|30
1733138460000|2024-12-02 11:21:00|858.72|855.12|859.28|855.68|859.28|855.68|858.66|855.06|32
1733138470000|2024-12-02 11:21:10|859.29|855.69|860.01|856.41|860.1|856.5|859.29|855.69|23
1733138480000|2024-12-02 11:21:20|860.02|856.42|860.59|856.99|860.67|857.07|860.02|856.42|28
1733138490000|2024-12-02 11:21:30|860.6|857|860.11|856.51|860.64|857.04|859.9|856.3|36
1733138500000|2024-12-02 11:21:40|860.07|856.47|859.94|856.34|860.16|856.56|859.91|856.31|21
1733138510000|2024-12-02 11:21:50|859.89|856.29|859.86|856.26|859.89|856.29|859.48|855.88|28
1733138520000|2024-12-02 11:22:00|859.83|856.23|861.08|857.48|861.08|857.48|859.83|856.23|36
1733138530000|2024-12-02 11:22:10|861.12|857.52|860.84|857.24|861.28|857.68|860.64|857.04|32
1733138540000|2024-12-02 11:22:20|860.86|857.26|861.02|857.42|861.18|857.58|860.73|857.13|36
1733138550000|2024-12-02 11:22:30|861.13|857.53|861.01|857.41|861.13|857.53|860.65|857.05|36
1733138560000|2024-12-02 11:22:40|861.03|857.43|860.99|857.39|861.13|857.53|860.8|857.2|30
1733138570000|2024-12-02 11:22:50|861.01|857.41|861.2|857.6|861.2|857.6|861.01|857.41|21
1733138580000|2024-12-02 11:23:00|861.24|857.64|860.39|856.79|861.29|857.69|860.3|856.7|12
1733138590000|2024-12-02 11:23:10|860.34|856.74|859.93|856.33|860.52|856.92|859.72|856.12|34
1733138600000|2024-12-02 11:23:20|860|856.4|860.32|856.72|860.61|857.01|860|856.4|26
1733138610000|2024-12-02 11:23:30|860.33|856.73|860.22|856.62|860.33|856.73|860.05|856.45|20
1733138620000|2024-12-02 11:23:40|860.23|856.63|860.29|856.69|860.31|856.71|860.18|856.58|22
1733138630000|2024-12-02 11:23:50|860.3|856.7|860.78|857.18|861.05|857.45|860.26|856.66|23
1733138640000|2024-12-02 11:24:00|860.76|857.16|861.16|857.56|861.16|857.56|860.76|857.16|23
1733138650000|2024-12-02 11:24:10|861.17|857.57|861.17|857.57|861.22|857.62|861.17|857.57|11
1733138660000|2024-12-02 11:24:20|861.07|857.47|861.18|857.58|861.18|857.58|860.97|857.37|19
1733138670000|2024-12-02 11:24:30|861.19|857.59|861.21|857.61|861.29|857.69|861.19|857.59|12
1733138680000|2024-12-02 11:24:40|861.12|857.52|860.49|856.89|861.14|857.54|860.4|856.8|16
1733138690000|2024-12-02 11:24:50|860.48|856.88|860.78|857.18|860.78|857.18|860.18|856.58|25
1733138700000|2024-12-02 11:25:00|860.76|857.16|860.73|857.13|860.86|857.26|860.49|856.89|26
1733138710000|2024-12-02 11:25:10|860.71|857.11|860.94|857.34|860.96|857.36|860.62|857.02|21
1733138720000|2024-12-02 11:25:20|860.95|857.35|861.23|857.63|861.23|857.63|860.94|857.34|16
1733138730000|2024-12-02 11:25:30|861.26|857.66|862.24|858.64|862.26|858.66|861.26|857.66|22
1733138740000|2024-12-02 11:25:40|862.19|858.59|861.97|858.37|862.19|858.59|861.71|858.11|18
1733138750000|2024-12-02 11:25:50|861.98|858.38|861.35|857.75|861.99|858.39|860.99|857.39|32
1733138760000|2024-12-02 11:26:00|861.36|857.76|860.33|856.73|861.47|857.87|860.25|856.65|24
1733138770000|2024-12-02 11:26:10|860.34|856.74|861.39|857.79|861.39|857.79|860.34|856.74|33
1733138780000|2024-12-02 11:26:20|861.41|857.81|861.66|858.06|861.66|858.06|861.41|857.81|21
1733138790000|2024-12-02 11:26:30|861.68|858.08|862.24|858.64|862.24|858.64|861.68|858.08|30
1733138800000|2024-12-02 11:26:40|862.25|858.65|861.5|857.9|862.34|858.74|861.5|857.9|27
1733138810000|2024-12-02 11:26:50|861.48|857.88|861.5|857.9|861.65|858.05|861.4|857.8|26
1733138820000|2024-12-02 11:27:00|861.47|857.87|861.14|857.54|861.47|857.87|860.82|857.22|30
1733138830000|2024-12-02 11:27:10|861.09|857.49|861.32|857.72|861.32|857.72|860.98|857.38|24
1733138840000|2024-12-02 11:27:20|861.31|857.71|861.68|858.08|861.69|858.09|861.31|857.71|25
1733138850000|2024-12-02 11:27:30|861.67|858.07|861.61|858.01|861.67|858.07|861.49|857.89|14
1733138860000|2024-12-02 11:27:40|861.62|858.02|861.85|858.25|861.9|858.3|861.61|858.01|21
1733138870000|2024-12-02 11:27:50|861.84|858.24|861.51|857.91|861.84|858.24|861.43|857.83|30
1733138880000|2024-12-02 11:28:00|861.43|857.83|861.6|858|861.6|858|861.06|857.46|30
1733138890000|2024-12-02 11:28:10|861.69|858.09|861.71|858.11|861.75|858.15|861.62|858.02|22
1733138900000|2024-12-02 11:28:20|861.72|858.12|862.05|858.45|862.07|858.47|861.72|858.12|24
1733138910000|2024-12-02 11:28:30|862.04|858.44|862.12|858.52|862.21|858.61|862.04|858.44|17
1733138920000|2024-12-02 11:28:40|862.13|858.53|862.29|858.69|862.29|858.69|862.13|858.53|17
1733138930000|2024-12-02 11:28:50|862.28|858.68|862.47|858.87|862.49|858.89|862.2|858.6|12
1733138940000|2024-12-02 11:29:00|862.48|858.88|862.51|858.91|862.56|858.96|862.47|858.87|11
1733138950000|2024-12-02 11:29:10|862.52|858.92|862.93|859.33|862.94|859.34|862.52|858.92|26
1733138960000|2024-12-02 11:29:20|862.97|859.37|862.5|858.9|862.97|859.37|862.46|858.86|29
1733138970000|2024-12-02 11:29:30|862.51|858.91|862.79|859.19|862.79|859.19|862.31|858.71|27
1733138980000|2024-12-02 11:29:40|862.7|859.1|862.54|858.94|862.71|859.11|862.39|858.79|19
1733138990000|2024-12-02 11:29:50|862.55|858.95|862.41|858.81|862.55|858.95|862.17|858.57|19
1733139000000|2024-12-02 11:30:00|862.43|858.83|862.09|858.49|862.86|859.26|861.96|858.36|19
1733139010000|2024-12-02 11:30:10|862.17|858.57|863.02|859.42|863.02|859.42|862.17|858.57|19
1733139020000|2024-12-02 11:30:20|863.01|859.41|862.82|859.22|863.02|859.42|862.54|858.94|27
1733139030000|2024-12-02 11:30:30|862.87|859.27|861.73|858.13|862.92|859.32|861.73|858.13|32
1733139040000|2024-12-02 11:30:40|861.92|858.32|861.91|858.31|862.41|858.81|861.91|858.31|33
1733139050000|2024-12-02 11:30:50|861.89|858.29|861.49|857.89|861.89|858.29|861.02|857.42|34
1733139060000|2024-12-02 11:31:00|861.63|858.03|861.77|858.17|861.82|858.22|861.5|857.9|28
1733139070000|2024-12-02 11:31:10|861.73|858.13|862.01|858.41|862.11|858.51|861.68|858.08|31
1733139080000|2024-12-02 11:31:20|862|858.4|862.49|858.89|862.49|858.89|861.43|857.83|30
1733139090000|2024-12-02 11:31:30|862.45|858.85|861.81|858.21|862.52|858.92|861.81|858.21|33
1733139100000|2024-12-02 11:31:40|861.79|858.19|860.94|857.34|861.8|858.2|860.83|857.23|29
1733139110000|2024-12-02 11:31:50|860.96|857.36|861.45|857.85|861.45|857.85|860.96|857.36|27
1733139120000|2024-12-02 11:32:00|861.47|857.87|861.93|858.33|862.53|858.93|861.47|857.87|29
1733139130000|2024-12-02 11:32:10|861.84|858.24|861.93|858.33|862.3|858.7|861.73|858.13|31
1733139140000|2024-12-02 11:32:20|861.77|858.17|861.64|858.04|861.84|858.24|861.5|857.9|31
1733139150000|2024-12-02 11:32:30|861.56|857.96|860.42|856.82|861.65|858.05|859.96|856.36|28
1733139160000|2024-12-02 11:32:40|860.39|856.79|860.23|856.63|860.54|856.94|860.11|856.51|35
1733139170000|2024-12-02 11:32:50|860.27|856.67|859.75|856.15|860.27|856.67|859.7|856.1|34
1733139180000|2024-12-02 11:33:00|859.79|856.19|859.51|855.91|860.06|856.46|859.51|855.91|32
1733139190000|2024-12-02 11:33:10|859.55|855.95|859.94|856.34|860.15|856.55|859.55|855.95|33
1733139200000|2024-12-02 11:33:20|859.88|856.28|859.54|855.94|860.24|856.64|859.39|855.79|27
1733139210000|2024-12-02 11:33:30|859.64|856.04|859.42|855.82|859.67|856.07|859.24|855.64|29
1733139220000|2024-12-02 11:33:40|859.52|855.92|860.04|856.44|860.04|856.44|859.49|855.89|26
1733139230000|2024-12-02 11:33:50|860.06|856.46|860.31|856.71|860.31|856.71|859.93|856.33|27
1733139240000|2024-12-02 11:34:00|860.51|856.91|860.85|857.25|861.36|857.76|860.51|856.91|31
1733139250000|2024-12-02 11:34:10|860.59|856.99|860.88|857.28|861|857.4|860.58|856.98|38
1733139260000|2024-12-02 11:34:20|860.91|857.31|861.06|857.46|861.15|857.55|860.81|857.21|32
1733139270000|2024-12-02 11:34:30|861.1|857.5|861.06|857.46|861.12|857.52|860.95|857.35|18
1733139280000|2024-12-02 11:34:40|861.07|857.47|860.96|857.36|861.07|857.47|860.86|857.26|13
1733139290000|2024-12-02 11:34:50|860.92|857.32|860.25|856.65|860.96|857.36|860.25|856.65|22
1733139300000|2024-12-02 11:35:00|860.29|856.69|859.13|855.53|860.36|856.76|859.13|855.53|28
1733139310000|2024-12-02 11:35:10|859.11|855.51|858.58|854.98|859.19|855.59|858.3|854.7|36
1733139320000|2024-12-02 11:35:20|858.76|855.16|859.94|856.34|860.25|856.65|858.76|855.16|34
1733139330000|2024-12-02 11:35:30|859.97|856.37|859.66|856.06|860.39|856.79|859.62|856.02|36
1733139340000|2024-12-02 11:35:40|859.48|855.88|860.74|857.14|860.74|857.14|859.48|855.88|38
1733139350000|2024-12-02 11:35:50|860.72|857.12|860.73|857.13|860.9|857.3|860.3|856.7|29
1733139360000|2024-12-02 11:36:00|860.72|857.12|859.72|856.12|860.75|857.15|859.66|856.06|33
1733139370000|2024-12-02 11:36:10|859.73|856.13|860.34|856.74|860.59|856.99|859.64|856.04|36
1733139380000|2024-12-02 11:36:20|860.37|856.77|860.42|856.82|860.71|857.11|859.89|856.29|38
1733139390000|2024-12-02 11:36:30|860.41|856.81|860.72|857.12|860.75|857.15|860.14|856.54|37
1733139400000|2024-12-02 11:36:40|860.5|856.9|860.2|856.6|860.54|856.94|859.95|856.35|35
1733139410000|2024-12-02 11:36:50|860.18|856.58|860.18|856.58|860.57|856.97|860.15|856.55|33
1733139420000|2024-12-02 11:37:00|859.84|856.24|859.66|856.06|860.15|856.55|859.66|856.06|31
1733139430000|2024-12-02 11:37:10|859.63|856.03|859.26|855.66|859.63|856.03|858.68|855.08|35
1733139440000|2024-12-02 11:37:20|859.32|855.72|859.1|855.5|859.34|855.74|858.91|855.31|34
1733139450000|2024-12-02 11:37:30|859.15|855.55|858.73|855.13|859.24|855.64|858.71|855.11|23
1733139460000|2024-12-02 11:37:40|858.76|855.16|859.05|855.45|859.05|855.45|858.76|855.16|16
1733139470000|2024-12-02 11:37:50|858.93|855.33|859.28|855.68|859.28|855.68|858.93|855.33|14
1733139480000|2024-12-02 11:38:00|859.27|855.67|859.3|855.7|859.5|855.9|858.97|855.37|31
1733139490000|2024-12-02 11:38:10|859.31|855.71|859.51|855.91|859.52|855.92|859.3|855.7|21
1733139500000|2024-12-02 11:38:20|859.54|855.94|859.84|856.24|859.89|856.29|859.36|855.76|22
1733139510000|2024-12-02 11:38:30|859.83|856.23|859.93|856.33|859.93|856.33|859.53|855.93|31
1733139520000|2024-12-02 11:38:40|859.95|856.35|860.41|856.81|860.41|856.81|859.95|856.35|29
1733139530000|2024-12-02 11:38:50|860.36|856.76|860.11|856.51|860.36|856.76|860.01|856.41|33
1733139540000|2024-12-02 11:39:00|860.03|856.43|859.77|856.17|860.08|856.48|859.73|856.13|20
1733139550000|2024-12-02 11:39:10|859.73|856.13|859.82|856.22|859.82|856.22|859.15|855.55|29
1733139560000|2024-12-02 11:39:20|859.84|856.24|859.85|856.25|859.99|856.39|859.56|855.96|31
1733139570000|2024-12-02 11:39:30|859.9|856.3|860.27|856.67|860.36|856.76|859.9|856.3|37
1733139580000|2024-12-02 11:39:40|860.29|856.69|860.25|856.65|860.29|856.69|859.73|856.13|26
1733139590000|2024-12-02 11:39:50|860.24|856.64|859.26|855.66|860.24|856.64|859.19|855.59|24
1733139600000|2024-12-02 11:40:00|859.27|855.67|859.56|855.96|859.56|855.96|858.78|855.18|35
1733139610000|2024-12-02 11:40:10|859.58|855.98|859.73|856.13|859.88|856.28|859.57|855.97|26
1733139620000|2024-12-02 11:40:20|859.72|856.12|859.54|855.94|859.72|856.12|859.37|855.77|31
1733139630000|2024-12-02 11:40:30|859.55|855.95|859.02|855.42|859.65|856.05|859.02|855.42|29
1733139640000|2024-12-02 11:40:40|859|855.4|858.65|855.05|859.17|855.57|858.62|855.02|30
1733139650000|2024-12-02 11:40:50|858.71|855.11|859.08|855.48|859.13|855.53|858.71|855.11|35
1733139660000|2024-12-02 11:41:00|858.98|855.38|859.01|855.41|859.14|855.54|858.66|855.06|25
1733139670000|2024-12-02 11:41:10|859.02|855.42|859.33|855.73|859.44|855.84|858.96|855.36|26
1733139680000|2024-12-02 11:41:20|859.35|855.75|859.64|856.04|859.64|856.04|859.35|855.75|13
1733139690000|2024-12-02 11:41:30|859.65|856.05|859.85|856.25|859.98|856.38|859.64|856.04|17
1733139700000|2024-12-02 11:41:40|859.84|856.24|859.72|856.12|859.85|856.25|859.47|855.87|26
1733139710000|2024-12-02 11:41:50|859.75|856.15|859.73|856.13|859.82|856.22|859.68|856.08|18
1733139720000|2024-12-02 11:42:00|859.64|856.04|859.28|855.68|859.65|856.05|859.06|855.46|31
1733139730000|2024-12-02 11:42:10|859.36|855.76|859.32|855.72|859.51|855.91|859.24|855.64|33
1733139740000|2024-12-02 11:42:20|859.29|855.69|859.22|855.62|859.35|855.75|858.93|855.33|35
1733139750000|2024-12-02 11:42:30|859.26|855.66|859.16|855.56|859.29|855.69|859.13|855.53|21
1733139760000|2024-12-02 11:42:40|859.12|855.52|859.31|855.71|859.33|855.73|859.08|855.48|27
1733139770000|2024-12-02 11:42:50|859.32|855.72|859.16|855.56|859.33|855.73|859.07|855.47|28
1733139780000|2024-12-02 11:43:00|859.15|855.55|858.85|855.25|859.22|855.62|858.85|855.25|23
1733139790000|2024-12-02 11:43:10|858.98|855.38|859.59|855.99|859.59|855.99|858.98|855.38|30
1733139800000|2024-12-02 11:43:20|859.6|856|859.47|855.87|859.62|856.02|859.47|855.87|7
1733139810000|2024-12-02 11:43:30|859.46|855.86|859.3|855.7|859.46|855.86|859.06|855.46|16
1733139820000|2024-12-02 11:43:40|859.31|855.71|859.31|855.71|859.31|855.71|859.31|855.71|1
1733139830000|2024-12-02 11:43:50|859.3|855.7|859.67|856.07|859.73|856.13|859.3|855.7|17
1733139840000|2024-12-02 11:44:00|859.66|856.06|858.98|855.38|859.66|856.06|858.93|855.33|18
1733139850000|2024-12-02 11:44:10|858.96|855.36|859.37|855.77|859.46|855.86|858.92|855.32|25
1733139860000|2024-12-02 11:44:20|859.39|855.79|859.59|855.99|859.59|855.99|859.25|855.65|30
1733139870000|2024-12-02 11:44:30|859.58|855.98|859.24|855.64|859.58|855.98|859.06|855.46|25
1733139880000|2024-12-02 11:44:40|859.2|855.6|859.11|855.51|859.44|855.84|859.11|855.51|32
1733139890000|2024-12-02 11:44:50|859.12|855.52|859.04|855.44|859.31|855.71|859.04|855.44|33
1733139900000|2024-12-02 11:45:00|859.03|855.43|858.64|855.04|859.03|855.43|858.6|855|23
1733139910000|2024-12-02 11:45:10|858.65|855.05|857.78|854.18|858.65|855.05|857.78|854.18|26
1733139920000|2024-12-02 11:45:20|857.76|854.16|857.12|853.52|857.76|854.16|857.12|853.52|27
1733139930000|2024-12-02 11:45:30|857.04|853.44|855.44|851.84|857.04|853.44|855.43|851.83|30
1733139940000|2024-12-02 11:45:40|855.53|851.93|857.03|853.43|857.03|853.43|855.53|851.93|38
1733139950000|2024-12-02 11:45:50|857.05|853.45|858.2|854.6|858.2|854.6|857.05|853.45|39
1733139960000|2024-12-02 11:46:00|858.21|854.61|859.74|856.14|859.75|856.15|858.21|854.61|35
1733139970000|2024-12-02 11:46:10|859.68|856.08|858.45|854.85|859.68|856.08|858.29|854.69|35
1733139980000|2024-12-02 11:46:20|858.55|854.95|858.02|854.42|858.63|855.03|857.88|854.28|29
1733139990000|2024-12-02 11:46:30|858.11|854.51|858.11|854.51|858.42|854.82|858.05|854.45|31
1733140000000|2024-12-02 11:46:40|858.12|854.52|858.22|854.62|858.36|854.76|858.12|854.52|31
1733140010000|2024-12-02 11:46:50|858.23|854.63|858.13|854.53|858.42|854.82|858.05|854.45|31
1733140020000|2024-12-02 11:47:00|858.2|854.6|857.91|854.31|858.38|854.78|857.68|854.08|35
1733140030000|2024-12-02 11:47:10|857.96|854.36|857.39|853.79|858.01|854.41|857.33|853.73|28
1733140040000|2024-12-02 11:47:20|857.4|853.8|857.41|853.81|857.6|854|857.33|853.73|28
1733140050000|2024-12-02 11:47:30|857.33|853.73|856.74|853.14|857.36|853.76|856.67|853.07|23
1733140060000|2024-12-02 11:47:40|856.75|853.15|855.96|852.36|856.75|853.15|855.96|852.36|29
1733140070000|2024-12-02 11:47:50|855.77|852.17|854.94|851.34|855.81|852.21|854.94|851.34|16
1733140080000|2024-12-02 11:48:00|854.96|851.36|854.38|850.78|855|851.4|854.24|850.64|21
1733140090000|2024-12-02 11:48:10|854.44|850.84|854.3|850.7|854.6|851|854.3|850.7|20
1733140100000|2024-12-02 11:48:20|854.19|850.59|854.43|850.83|854.43|850.83|854.19|850.59|23
1733140110000|2024-12-02 11:48:30|854.46|850.86|853.77|850.17|854.49|850.89|853.76|850.16|16
1733140120000|2024-12-02 11:48:40|853.8|850.2|853.86|850.26|854.16|850.56|853.78|850.18|27
1733140130000|2024-12-02 11:48:50|853.89|850.29|854.46|850.86|854.46|850.86|853.89|850.29|31
1733140140000|2024-12-02 11:49:00|854.49|850.89|854.1|850.5|854.53|850.93|854.02|850.42|34
1733140150000|2024-12-02 11:49:10|854.11|850.51|854.28|850.68|854.5|850.9|854.11|850.51|29
1733140160000|2024-12-02 11:49:20|854.32|850.72|854.33|850.73|854.39|850.79|854.18|850.58|19
1733140170000|2024-12-02 11:49:30|854.24|850.64|854.09|850.49|854.3|850.7|854.09|850.49|14
1733140180000|2024-12-02 11:49:40|854.21|850.61|854.14|850.54|854.27|850.67|854.04|850.44|13
1733140190000|2024-12-02 11:49:50|854.12|850.52|853.43|849.83|854.12|850.52|853.43|849.83|20
1733140200000|2024-12-02 11:50:00|853.41|849.81|853.47|849.87|853.47|849.87|852.77|849.17|35
1733140210000|2024-12-02 11:50:10|853.6|850|854.03|850.43|854.03|850.43|853.6|850|29
1733140220000|2024-12-02 11:50:20|854.06|850.46|853.8|850.2|854.22|850.62|853.71|850.11|30
1733140230000|2024-12-02 11:50:30|853.81|850.21|853.59|849.99|853.83|850.23|853.59|849.99|27
1733140240000|2024-12-02 11:50:40|853.57|849.97|853.59|849.99|853.85|850.25|853.57|849.97|18
1733140250000|2024-12-02 11:50:50|853.6|850|853.64|850.04|853.86|850.26|853.5|849.9|26
1733140260000|2024-12-02 11:51:00|853.66|850.06|853.94|850.34|853.94|850.34|853.63|850.03|24
1733140270000|2024-12-02 11:51:10|854.25|850.65|854.28|850.68|854.69|851.09|854.25|850.65|20
1733140280000|2024-12-02 11:51:20|854.31|850.71|854.26|850.66|854.62|851.02|854.24|850.64|27
1733140290000|2024-12-02 11:51:30|854.27|850.67|853.79|850.19|854.36|850.76|853.37|849.77|32
1733140300000|2024-12-02 11:51:40|853.8|850.2|854.35|850.75|854.35|850.75|853.79|850.19|29
1733140310000|2024-12-02 11:51:50|854.31|850.71|854.4|850.8|854.54|850.94|853.75|850.15|36
1733140320000|2024-12-02 11:52:00|854.41|850.81|854.61|851.01|854.61|851.01|854.38|850.78|30
1733140330000|2024-12-02 11:52:10|854.68|851.08|854.7|851.1|854.92|851.32|854.55|850.95|29
1733140340000|2024-12-02 11:52:20|854.73|851.13|853.75|850.15|854.76|851.16|853.75|850.15|30
1733140350000|2024-12-02 11:52:30|853.79|850.19|854.18|850.58|854.18|850.58|853.49|849.89|31
1733140360000|2024-12-02 11:52:40|854.2|850.6|853.7|850.1|854.25|850.65|853.63|850.03|28
1733140370000|2024-12-02 11:52:50|853.71|850.11|854.05|850.45|854.05|850.45|853.69|850.09|25
1733140380000|2024-12-02 11:53:00|854.04|850.44|853.99|850.39|854.04|850.44|853.64|850.04|28
1733140390000|2024-12-02 11:53:10|854|850.4|854.17|850.57|854.17|850.57|854|850.4|17
1733140400000|2024-12-02 11:53:20|854.18|850.58|854.81|851.21|854.81|851.21|854.14|850.54|20
1733140410000|2024-12-02 11:53:30|854.8|851.2|854.7|851.1|854.8|851.2|854.58|850.98|17
1733140420000|2024-12-02 11:53:40|854.71|851.11|854.97|851.37|854.97|851.37|854.58|850.98|26
1733140430000|2024-12-02 11:53:50|854.98|851.38|854.92|851.32|855.01|851.41|854.6|851|21
1733140440000|2024-12-02 11:54:00|854.95|851.35|854.89|851.29|854.95|851.35|854.65|851.05|21
1733140450000|2024-12-02 11:54:10|854.67|851.07|854.45|850.85|854.74|851.14|854.35|850.75|23
1733140460000|2024-12-02 11:54:20|854.4|850.8|853.8|850.2|854.4|850.8|853.8|850.2|6
1733140470000|2024-12-02 11:54:30|853.82|850.22|854.29|850.69|854.29|850.69|853.82|850.22|30
1733140480000|2024-12-02 11:54:40|854.27|850.67|853.96|850.36|854.33|850.73|853.89|850.29|14
1733140490000|2024-12-02 11:54:50|853.95|850.35|854.16|850.56|854.16|850.56|853.89|850.29|19
1733140500000|2024-12-02 11:55:00|854.17|850.57|854.11|850.51|854.24|850.64|853.98|850.38|29
1733140510000|2024-12-02 11:55:10|854.1|850.5|854.1|850.5|854.28|850.68|853.89|850.29|26
1733140520000|2024-12-02 11:55:20|854.16|850.56|854.75|851.15|854.87|851.27|854.16|850.56|18
1733140530000|2024-12-02 11:55:30|854.76|851.16|854.8|851.2|854.8|851.2|854.53|850.93|29
1733140540000|2024-12-02 11:55:40|854.75|851.15|854.5|850.9|854.8|851.2|854.25|850.65|21
1733140550000|2024-12-02 11:55:50|854.52|850.92|855.32|851.72|855.32|851.72|854.52|850.92|30
1733140560000|2024-12-02 11:56:00|855.33|851.73|855.36|851.76|855.49|851.89|855.17|851.57|31
1733140570000|2024-12-02 11:56:10|855.37|851.77|855.2|851.6|855.37|851.77|855.18|851.58|19
1733140580000|2024-12-02 11:56:20|855.3|851.7|856.55|852.95|856.55|852.95|855.26|851.66|23
1733140590000|2024-12-02 11:56:30|856.56|852.96|856.65|853.05|857.03|853.43|856.49|852.89|37
1733140600000|2024-12-02 11:56:40|856.66|853.06|857.05|853.45|857.31|853.71|856.66|853.06|29
1733140610000|2024-12-02 11:56:50|857.03|853.43|857.51|853.91|857.51|853.91|856.88|853.28|34
1733140620000|2024-12-02 11:57:00|857.55|853.95|857.58|853.98|857.61|854.01|857.3|853.7|25
1733140630000|2024-12-02 11:57:10|857.51|853.91|857.6|854|857.65|854.05|857.51|853.91|15
1733140640000|2024-12-02 11:57:20|857.64|854.04|858.69|855.09|858.69|855.09|857.64|854.04|28
1733140650000|2024-12-02 11:57:30|858.68|855.08|858.25|854.65|858.68|855.08|858.23|854.63|25
1733140660000|2024-12-02 11:57:40|858.24|854.64|857.32|853.72|858.28|854.68|857.32|853.72|31
1733140670000|2024-12-02 11:57:50|857.29|853.69|857.46|853.86|857.52|853.92|857.13|853.53|20
1733140680000|2024-12-02 11:58:00|857.47|853.87|857.69|854.09|857.81|854.21|857.39|853.79|24
1733140690000|2024-12-02 11:58:10|857.68|854.08|857.44|853.84|857.94|854.34|857.42|853.82|28
1733140700000|2024-12-02 11:58:20|857.45|853.85|857.64|854.04|857.69|854.09|857.4|853.8|27
1733140710000|2024-12-02 11:58:30|857.69|854.09|857.54|853.94|857.77|854.17|857.54|853.94|33
1733140720000|2024-12-02 11:58:40|857.55|853.95|857.43|853.83|857.61|854.01|857.42|853.82|13
1733140730000|2024-12-02 11:58:50|857.44|853.84|857.88|854.28|857.88|854.28|857.44|853.84|19
1733140740000|2024-12-02 11:59:00|857.87|854.27|857.29|853.69|857.87|854.27|857.24|853.64|30
1733140750000|2024-12-02 11:59:10|857.3|853.7|856.56|852.96|857.34|853.74|856.27|852.67|23
1733140760000|2024-12-02 11:59:20|856.58|852.98|856.57|852.97|856.62|853.02|856.51|852.91|20
1733140770000|2024-12-02 11:59:30|856.53|852.93|856.47|852.87|856.58|852.98|856.43|852.83|26
1733140780000|2024-12-02 11:59:40|856.25|852.65|856.19|852.59|856.25|852.65|855.77|852.17|32
1733140790000|2024-12-02 11:59:50|856.18|852.58|856.11|852.51|856.18|852.58|856.06|852.46|21
1733140800000|2024-12-02 12:00:00|856.13|852.53|856.2|852.6|856.28|852.68|855.84|852.24|29
1733140810000|2024-12-02 12:00:10|856.19|852.59|856.46|852.86|856.46|852.86|856.18|852.58|19
1733140820000|2024-12-02 12:00:20|856.45|852.85|856.24|852.64|856.46|852.86|856.16|852.56|15
1733140830000|2024-12-02 12:00:30|856.25|852.65|855.1|851.5|856.25|852.65|855|851.4|34
1733140840000|2024-12-02 12:00:40|855.14|851.54|854.89|851.29|855.19|851.59|854.83|851.23|20
1733140850000|2024-12-02 12:00:50|854.91|851.31|854.23|850.63|854.94|851.34|853.8|850.2|34
1733140860000|2024-12-02 12:01:00|854.35|850.75|854.47|850.87|854.51|850.91|854.19|850.59|24
1733140870000|2024-12-02 12:01:10|854.49|850.89|854.95|851.35|854.95|851.35|854.49|850.89|27
1733140880000|2024-12-02 12:01:20|854.88|851.28|854.74|851.14|854.89|851.29|854.73|851.13|10
1733140890000|2024-12-02 12:01:30|854.73|851.13|853.93|850.33|854.73|851.13|853.87|850.27|19
1733140900000|2024-12-02 12:01:40|853.92|850.32|853.8|850.2|853.92|850.32|853.8|850.2|13
1733140910000|2024-12-02 12:01:50|853.79|850.19|853.39|849.79|853.79|850.19|853.22|849.62|24
1733140920000|2024-12-02 12:02:00|853.41|849.81|853.22|849.62|853.68|850.08|853.14|849.54|31
1733140930000|2024-12-02 12:02:10|853.13|849.53|853.28|849.68|853.28|849.68|852.86|849.26|24
1733140940000|2024-12-02 12:02:20|853.29|849.69|854.23|850.63|854.26|850.66|853.29|849.69|29
1733140950000|2024-12-02 12:02:30|854.26|850.66|854.7|851.1|854.8|851.2|854.26|850.66|14
1733140960000|2024-12-02 12:02:40|854.69|851.09|854.84|851.24|854.88|851.28|854.64|851.04|28
1733140970000|2024-12-02 12:02:50|854.87|851.27|854.97|851.37|855.15|851.55|854.87|851.27|20
1733140980000|2024-12-02 12:03:00|855|851.4|854.66|851.06|855.63|852.03|854.55|850.95|31
1733140990000|2024-12-02 12:03:10|854.63|851.03|854.89|851.29|854.89|851.29|854.44|850.84|31
1733141000000|2024-12-02 12:03:20|854.9|851.3|855.09|851.49|855.09|851.49|854.67|851.07|19
1733141010000|2024-12-02 12:03:30|855.11|851.51|855.46|851.86|855.51|851.91|855.1|851.5|22
1733141020000|2024-12-02 12:03:40|855.47|851.87|855.86|852.26|855.92|852.32|855.47|851.87|24
1733141030000|2024-12-02 12:03:50|855.93|852.33|855.94|852.34|855.97|852.37|855.21|851.61|31
1733141040000|2024-12-02 12:04:00|856|852.4|855.71|852.11|856|852.4|855.64|852.04|18
1733141050000|2024-12-02 12:04:10|855.77|852.17|856.22|852.62|856.22|852.62|855.77|852.17|21
1733141060000|2024-12-02 12:04:20|856.24|852.64|856.46|852.86|856.48|852.88|856.24|852.64|11
1733141070000|2024-12-02 12:04:30|856.55|852.95|857.4|853.8|857.78|854.18|856.55|852.95|32
1733141080000|2024-12-02 12:04:40|857.45|853.85|857.59|853.99|857.64|854.04|857.36|853.76|32
1733141090000|2024-12-02 12:04:50|857.6|854|857.68|854.08|857.68|854.08|857.11|853.51|31
1733141100000|2024-12-02 12:05:00|857.69|854.09|856.88|853.28|857.74|854.14|856.81|853.21|33
1733141110000|2024-12-02 12:05:10|856.96|853.36|856.03|852.43|856.99|853.39|855.76|852.16|33
1733141120000|2024-12-02 12:05:20|856.06|852.46|854.31|850.71|856.17|852.57|854.31|850.71|32
1733141130000|2024-12-02 12:05:30|854.16|850.56|855.22|851.62|855.35|851.75|854.16|850.56|31
1733141140000|2024-12-02 12:05:40|855.24|851.64|856.18|852.58|856.34|852.74|855.24|851.64|35
1733141150000|2024-12-02 12:05:50|856.33|852.73|856.19|852.59|856.33|852.73|855.58|851.98|39
1733141160000|2024-12-02 12:06:00|856.24|852.64|855.55|851.95|856.24|852.64|855.55|851.95|37
1733141170000|2024-12-02 12:06:10|855.58|851.98|854.95|851.35|855.63|852.03|854.87|851.27|36
1733141180000|2024-12-02 12:06:20|854.96|851.36|855.51|851.91|855.51|851.91|854.83|851.23|36
1733141190000|2024-12-02 12:06:30|855.53|851.93|855.31|851.71|855.56|851.96|854.99|851.39|34
1733141200000|2024-12-02 12:06:40|855.26|851.66|855.57|851.97|855.57|851.97|855.23|851.63|34
1733141210000|2024-12-02 12:06:50|855.28|851.68|854.83|851.23|855.34|851.74|854.68|851.08|26
1733141220000|2024-12-02 12:07:00|854.85|851.25|855.66|852.06|855.66|852.06|854.85|851.25|20
1733141230000|2024-12-02 12:07:10|855.69|852.09|855.83|852.23|856.1|852.5|855.69|852.09|23
1733141240000|2024-12-02 12:07:20|855.85|852.25|856.25|852.65|856.25|852.65|855.78|852.18|28
1733141250000|2024-12-02 12:07:30|856.26|852.66|855.76|852.16|856.3|852.7|855.73|852.13|21
1733141260000|2024-12-02 12:07:40|855.8|852.2|855.23|851.63|855.82|852.22|855.22|851.62|30
1733141270000|2024-12-02 12:07:50|855.28|851.68|854.51|850.91|855.28|851.68|854.4|850.8|28
1733141280000|2024-12-02 12:08:00|854.61|851.01|854.19|850.59|854.81|851.21|853.84|850.24|37
1733141290000|2024-12-02 12:08:10|854.17|850.57|855.45|851.85|855.46|851.86|854.17|850.57|34
1733141300000|2024-12-02 12:08:20|855.5|851.9|855.22|851.62|855.82|852.22|854.97|851.37|34
1733141310000|2024-12-02 12:08:30|855.15|851.55|855.51|851.91|855.67|852.07|855.15|851.55|30
1733141320000|2024-12-02 12:08:40|855.57|851.97|856.59|852.99|856.6|853|855.57|851.97|28
1733141330000|2024-12-02 12:08:50|856.62|853.02|856.81|853.21|856.81|853.21|856.58|852.98|29
1733141340000|2024-12-02 12:09:00|856.85|853.25|856.84|853.24|856.88|853.28|856.69|853.09|23
1733141350000|2024-12-02 12:09:10|856.86|853.26|857.02|853.42|857.13|853.53|856.86|853.26|19
1733141360000|2024-12-02 12:09:20|856.78|853.18|856.78|853.18|856.93|853.33|856.69|853.09|20
1733141370000|2024-12-02 12:09:30|856.76|853.16|856.55|852.95|856.76|853.16|856.33|852.73|25
1733141380000|2024-12-02 12:09:40|856.53|852.93|856.4|852.8|856.56|852.96|856.24|852.64|23
1733141390000|2024-12-02 12:09:50|856.41|852.81|855.48|851.88|856.41|852.81|855.4|851.8|31
1733141400000|2024-12-02 12:10:00|855.44|851.84|856.81|853.21|856.81|853.21|855.44|851.84|31
1733141410000|2024-12-02 12:10:10|856.8|853.2|856.78|853.18|856.8|853.2|856.62|853.02|30
1733141420000|2024-12-02 12:10:20|856.79|853.19|857.69|854.09|857.69|854.09|856.79|853.19|29
1733141430000|2024-12-02 12:10:30|858.11|854.51|858.21|854.61|858.23|854.63|857.93|854.33|21
1733141440000|2024-12-02 12:10:40|858.25|854.65|858.35|854.75|858.4|854.8|858.25|854.65|15
1733141450000|2024-12-02 12:10:50|858.3|854.7|857.33|853.73|858.3|854.7|857.33|853.73|30
1733141460000|2024-12-02 12:11:00|857.24|853.64|857.63|854.03|857.63|854.03|857.12|853.52|23
1733141470000|2024-12-02 12:11:10|857.65|854.05|857.26|853.66|857.65|854.05|857.09|853.49|21
1733141480000|2024-12-02 12:11:20|857.22|853.62|857.47|853.87|857.47|853.87|857.21|853.61|22
1733141490000|2024-12-02 12:11:30|857.46|853.86|857.46|853.86|857.47|853.87|857.41|853.81|10
1733141500000|2024-12-02 12:11:40|857.47|853.87|857.77|854.17|857.77|854.17|857.47|853.87|16
1733141510000|2024-12-02 12:11:50|858.09|854.49|858.28|854.68|858.3|854.7|858.09|854.49|16
1733141520000|2024-12-02 12:12:00|858.27|854.67|858.03|854.43|858.27|854.67|857.73|854.13|30
1733141530000|2024-12-02 12:12:10|858.05|854.45|859.34|855.74|859.34|855.74|858.05|854.45|32
1733141540000|2024-12-02 12:12:20|859.32|855.72|859.35|855.75|859.36|855.76|859.13|855.53|28
1733141550000|2024-12-02 12:12:30|859.36|855.76|859.35|855.75|859.36|855.76|859.35|855.75|6
1733141560000|2024-12-02 12:12:40|859.36|855.76|859.35|855.75|859.37|855.77|859.35|855.75|6
1733141570000|2024-12-02 12:12:50|859.66|856.06|859.35|855.75|859.66|856.06|859.35|855.75|6
1733141580000|2024-12-02 12:13:00|859.37|855.77|859.56|855.96|859.71|856.11|859.34|855.74|21
1733141590000|2024-12-02 12:13:10|859.57|855.97|860.07|856.47|860.07|856.47|859.57|855.97|12
1733141600000|2024-12-02 12:13:20|860.12|856.52|859.96|856.36|860.34|856.74|859.96|856.36|21
1733141610000|2024-12-02 12:13:30|859.98|856.38|860.25|856.65|860.25|856.65|859.97|856.37|10
1733141620000|2024-12-02 12:13:40|860.2|856.6|860.04|856.44|860.25|856.65|860.01|856.41|5
1733141630000|2024-12-02 12:13:50|860.05|856.45|859.99|856.39|860.09|856.49|859.94|856.34|13
1733141640000|2024-12-02 12:14:00|860.02|856.42|859.24|855.64|860.06|856.46|859.24|855.64|32
1733141650000|2024-12-02 12:14:10|859.28|855.68|859.62|856.02|859.62|856.02|858.96|855.36|32
1733141660000|2024-12-02 12:14:20|859.64|856.04|859.65|856.05|859.65|856.05|859.21|855.61|29
1733141670000|2024-12-02 12:14:30|859.7|856.1|859.53|855.93|859.87|856.27|859.43|855.83|28
1733141680000|2024-12-02 12:14:40|859.52|855.92|859.46|855.86|859.52|855.92|859.29|855.69|30
1733141690000|2024-12-02 12:14:50|859.33|855.73|858.93|855.33|859.37|855.77|858.82|855.22|29
1733141700000|2024-12-02 12:15:00|858.94|855.34|858.66|855.06|858.94|855.34|858.34|854.74|32
1733141710000|2024-12-02 12:15:10|858.7|855.1|858.16|854.56|858.71|855.11|858.16|854.56|28
1733141720000|2024-12-02 12:15:20|858.1|854.5|858.67|855.07|858.77|855.17|858.1|854.5|40
1733141730000|2024-12-02 12:15:30|858.63|855.03|858.61|855.01|858.63|855.03|858.21|854.61|37
1733141740000|2024-12-02 12:15:40|858.69|855.09|858.92|855.32|858.97|855.37|858.64|855.04|28
1733141750000|2024-12-02 12:15:50|858.7|855.1|858.8|855.2|858.92|855.32|858.7|855.1|31
1733141760000|2024-12-02 12:16:00|858.79|855.19|858.96|855.36|859.14|855.54|858.58|854.98|34
1733141770000|2024-12-02 12:16:10|858.97|855.37|858.77|855.17|859.08|855.48|858.76|855.16|22
1733141780000|2024-12-02 12:16:20|858.81|855.21|858.82|855.22|858.99|855.39|858.51|854.91|32
1733141790000|2024-12-02 12:16:30|858.85|855.25|859.02|855.42|859.2|855.6|858.85|855.25|23
1733141800000|2024-12-02 12:16:40|859.01|855.41|858.54|854.94|859.01|855.41|858.54|854.94|16
1733141810000|2024-12-02 12:16:50|858.66|855.06|858.46|854.86|858.67|855.07|858.35|854.75|27
1733141820000|2024-12-02 12:17:00|858.48|854.88|859.21|855.61|859.21|855.61|858.48|854.88|33
1733141830000|2024-12-02 12:17:10|859.22|855.62|859.36|855.76|859.5|855.9|859.2|855.6|29
1733141840000|2024-12-02 12:17:20|859.37|855.77|859.47|855.87|859.61|856.01|859.37|855.77|24
1733141850000|2024-12-02 12:17:30|859.49|855.89|859.97|856.37|859.98|856.38|859.49|855.89|23
1733141860000|2024-12-02 12:17:40|860|856.4|860.63|857.03|860.63|857.03|860|856.4|17
1733141870000|2024-12-02 12:17:50|860.86|857.26|862.01|858.41|862.01|858.41|860.86|857.26|27
1733141880000|2024-12-02 12:18:00|862.02|858.42|862.41|858.81|862.49|858.89|862.02|858.42|20
1733141890000|2024-12-02 12:18:10|862.42|858.82|863.17|859.57|863.17|859.57|862.42|858.82|31
1733141900000|2024-12-02 12:18:20|863.19|859.59|863.34|859.74|863.63|860.03|863.19|859.59|24
1733141910000|2024-12-02 12:18:30|863.25|859.65|863.48|859.88|863.62|860.02|863.07|859.47|38
1733141920000|2024-12-02 12:18:40|863.5|859.9|863.64|860.04|863.73|860.13|863.31|859.71|26
1733141930000|2024-12-02 12:18:50|863.27|859.67|863.54|859.94|863.54|859.94|863.27|859.67|2
1733141940000|2024-12-02 12:19:00|863.56|859.96|863.68|860.08|863.68|860.08|863.56|859.96|6
1733141950000|2024-12-02 12:19:10|863.43|859.83|863.13|859.53|863.44|859.84|863.1|859.5|12
1733141960000|2024-12-02 12:19:20|863.09|859.49|863.15|859.55|863.4|859.8|863.09|859.49|16
1733141970000|2024-12-02 12:19:30|863.17|859.57|863|859.4|863.17|859.57|863|859.4|3
1733141980000|2024-12-02 12:19:40|862.99|859.39|862.79|859.19|863.12|859.52|862.79|859.19|11
1733141990000|2024-12-02 12:19:50|862.8|859.2|862.78|859.18|862.8|859.2|862.67|859.07|9
1733142000000|2024-12-02 12:20:00|862.77|859.17|862.76|859.16|862.77|859.17|862.76|859.16|6
1733142010000|2024-12-02 12:20:10|862.77|859.17|861.93|858.33|862.77|859.17|861.76|858.16|26
1733142020000|2024-12-02 12:20:20|861.92|858.32|861.33|857.73|861.92|858.32|860.92|857.32|26
1733142030000|2024-12-02 12:20:30|861.28|857.68|861.63|858.03|861.63|858.03|861.28|857.68|27
1733142040000|2024-12-02 12:20:40|861.65|858.05|862.33|858.73|862.71|859.11|861.65|858.05|32
1733142050000|2024-12-02 12:20:50|862.38|858.78|861.68|858.08|862.49|858.89|861.67|858.07|27
1733142060000|2024-12-02 12:21:00|861.69|858.09|862.72|859.12|862.72|859.12|861.69|858.09|36
1733142070000|2024-12-02 12:21:10|862.82|859.22|862.58|858.98|862.95|859.35|862.44|858.84|26
1733142080000|2024-12-02 12:21:20|862.59|858.99|862.96|859.36|862.96|859.36|862.59|858.99|27
1733142090000|2024-12-02 12:21:30|862.99|859.39|863.71|860.11|863.94|860.34|862.99|859.39|26
1733142100000|2024-12-02 12:21:40|863.87|860.27|864.06|860.46|864.13|860.53|863.87|860.27|21
1733142110000|2024-12-02 12:21:50|864.07|860.47|863.65|860.05|864.1|860.5|863.6|860|24
1733142120000|2024-12-02 12:22:00|863.64|860.04|863.4|859.8|863.76|860.16|863.29|859.69|30
1733142130000|2024-12-02 12:22:10|863.45|859.85|862.9|859.3|863.45|859.85|862.57|858.97|33
1733142140000|2024-12-02 12:22:20|862.95|859.35|863.28|859.68|863.32|859.72|862.88|859.28|27
1733142150000|2024-12-02 12:22:30|863.29|859.69|863.42|859.82|863.42|859.82|863.25|859.65|13
1733142160000|2024-12-02 12:22:40|863.43|859.83|863.95|860.35|863.95|860.35|863.43|859.83|9
1733142170000|2024-12-02 12:22:50|863.97|860.37|864.18|860.58|864.18|860.58|863.96|860.36|22
1733142180000|2024-12-02 12:23:00|864.23|860.63|864.45|860.85|864.45|860.85|864.23|860.63|12
1733142190000|2024-12-02 12:23:10|864.43|860.83|864.32|860.72|864.45|860.85|864.32|860.72|16
1733142200000|2024-12-02 12:23:20|864.35|860.75|864.33|860.73|864.49|860.89|864.32|860.72|16
1733142210000|2024-12-02 12:23:30|864.51|860.91|864.5|860.9|864.52|860.92|864.49|860.89|7
1733142220000|2024-12-02 12:23:40|864.49|860.89|864.17|860.57|864.49|860.89|864.02|860.42|10
1733142230000|2024-12-02 12:23:50|864.18|860.58|864.21|860.61|864.21|860.61|864.18|860.58|3
1733142240000|2024-12-02 12:24:00|864.22|860.62|864.13|860.53|864.3|860.7|864.1|860.5|21
1733142250000|2024-12-02 12:24:10|864.14|860.54|864.23|860.63|864.24|860.64|864.13|860.53|18
1733142260000|2024-12-02 12:24:20|863.99|860.39|864.12|860.52|864.17|860.57|863.87|860.27|25
1733142270000|2024-12-02 12:24:30|864.13|860.53|864.31|860.71|864.32|860.72|864.12|860.52|9
1733142280000|2024-12-02 12:24:40|864.32|860.72|864.24|860.64|864.32|860.72|864.22|860.62|4
1733142290000|2024-12-02 12:24:50|864.28|860.68|864.56|860.96|864.62|861.02|864.28|860.68|17
1733142300000|2024-12-02 12:25:00|864.33|860.73|864.35|860.75|864.38|860.78|864.32|860.72|16
1733142310000|2024-12-02 12:25:10|864.12|860.52|864.1|860.5|864.2|860.6|863.96|860.36|21
1733142320000|2024-12-02 12:25:20|864.11|860.51|863.62|860.02|864.11|860.51|863.22|859.62|19
1733142330000|2024-12-02 12:25:30|863.67|860.07|864.04|860.44|864.19|860.59|863.67|860.07|34
1733142340000|2024-12-02 12:25:40|864.05|860.45|863.46|859.86|864.22|860.62|863.34|859.74|28
1733142350000|2024-12-02 12:25:50|863.43|859.83|863.43|859.83|863.43|859.83|863.06|859.46|24
1733142360000|2024-12-02 12:26:00|863.44|859.84|864.16|860.56|864.16|860.56|863.44|859.84|26
1733142370000|2024-12-02 12:26:10|864.17|860.57|864.81|861.21|864.81|861.21|864.17|860.57|27
1733142380000|2024-12-02 12:26:20|864.84|861.24|866.77|863.17|866.92|863.32|864.84|861.24|34
1733142390000|2024-12-02 12:26:30|866.81|863.21|868.01|864.41|868.01|864.41|866.81|863.21|38
1733142400000|2024-12-02 12:26:40|868.02|864.42|868.38|864.78|868.38|864.78|867.96|864.36|29
1733142410000|2024-12-02 12:26:50|868.37|864.77|868.49|864.89|868.68|865.08|868.37|864.77|26
1733142420000|2024-12-02 12:27:00|868.39|864.79|868.15|864.55|868.49|864.89|867.93|864.33|24
1733142430000|2024-12-02 12:27:10|868.19|864.59|868.23|864.63|868.34|864.74|868.12|864.52|28
1733142440000|2024-12-02 12:27:20|868.24|864.64|869.13|865.53|869.17|865.57|868.23|864.63|32
1733142450000|2024-12-02 12:27:30|869.2|865.6|869.35|865.75|869.93|866.33|869.16|865.56|27
1733142460000|2024-12-02 12:27:40|869.34|865.74|868.99|865.39|869.35|865.75|868.93|865.33|13
1733142470000|2024-12-02 12:27:50|868.89|865.29|869.15|865.55|869.16|865.56|868.89|865.29|27
1733142480000|2024-12-02 12:28:00|869.11|865.51|868.56|864.96|869.17|865.57|868.51|864.91|31
1733142490000|2024-12-02 12:28:10|868.41|864.81|868.74|865.14|868.74|865.14|868.36|864.76|21
1733142500000|2024-12-02 12:28:20|868.76|865.16|869.09|865.49|869.19|865.59|868.76|865.16|30
1733142510000|2024-12-02 12:28:30|869.15|865.55|869.47|865.87|869.47|865.87|869.08|865.48|31
1733142520000|2024-12-02 12:28:40|869.49|865.89|869.59|865.99|869.84|866.24|869.47|865.87|30
1733142530000|2024-12-02 12:28:50|869.61|866.01|869.98|866.38|869.98|866.38|869.61|866.01|17
1733142540000|2024-12-02 12:29:00|869.96|866.36|869.94|866.34|870|866.4|869.88|866.28|18
1733142550000|2024-12-02 12:29:10|869.93|866.33|870.17|866.57|870.17|866.57|869.92|866.32|21
1733142560000|2024-12-02 12:29:20|870.16|866.56|870.73|867.13|870.76|867.16|870.16|866.56|26
1733142570000|2024-12-02 12:29:30|870.71|867.11|870.72|867.12|870.75|867.15|870.71|867.11|12
1733142580000|2024-12-02 12:29:40|870.71|867.11|870.3|866.7|870.72|867.12|870.23|866.63|17
1733142590000|2024-12-02 12:29:50|870.33|866.73|871.61|868.01|871.61|868.01|870.33|866.73|31
1733142600000|2024-12-02 12:30:00|871.62|868.02|871.24|867.64|871.74|868.14|871.01|867.41|32
1733142610000|2024-12-02 12:30:10|871.13|867.53|870.22|866.62|871.2|867.6|870.22|866.62|18
1733142620000|2024-12-02 12:30:20|870.21|866.61|870.15|866.55|870.21|866.61|869.78|866.18|20
1733142630000|2024-12-02 12:30:30|870.17|866.57|870.6|867|870.6|867|869.98|866.38|29
1733142640000|2024-12-02 12:30:40|870.65|867.05|870.48|866.88|870.79|867.19|870.25|866.65|31
1733142650000|2024-12-02 12:30:50|870.55|866.95|870.8|867.2|871.08|867.48|870.54|866.94|35
1733142660000|2024-12-02 12:31:00|870.81|867.21|870.93|867.33|871|867.4|870.36|866.76|35
1733142670000|2024-12-02 12:31:10|870.89|867.29|870.98|867.38|871.28|867.68|870.89|867.29|34
1733142680000|2024-12-02 12:31:20|871.03|867.43|870.26|866.66|871.03|867.43|870.12|866.52|25
1733142690000|2024-12-02 12:31:30|870.27|866.67|870|866.4|870.3|866.7|869.91|866.31|30
1733142700000|2024-12-02 12:31:40|870.04|866.44|869.14|865.54|870.16|866.56|868.99|865.39|25
1733142710000|2024-12-02 12:31:50|869.1|865.5|868.79|865.19|869.1|865.5|868.63|865.03|30
1733142720000|2024-12-02 12:32:00|868.88|865.28|869.21|865.61|869.32|865.72|868.6|865|32
1733142730000|2024-12-02 12:32:10|869.27|865.67|869.35|865.75|869.4|865.8|869.1|865.5|26
1733142740000|2024-12-02 12:32:20|869.33|865.73|869.57|865.97|869.6|866|869.1|865.5|35
1733142750000|2024-12-02 12:32:30|869.61|866.01|869.65|866.05|869.65|866.05|869.43|865.83|32
1733142760000|2024-12-02 12:32:40|869.63|866.03|869.91|866.31|869.92|866.32|869.62|866.02|20
1733142770000|2024-12-02 12:32:50|869.86|866.26|869.32|865.72|869.86|866.26|869.29|865.69|18
1733142780000|2024-12-02 12:33:00|869.31|865.71|867.34|863.74|869.31|865.71|867.31|863.71|27
1733142790000|2024-12-02 12:33:10|867.36|863.76|867.3|863.7|867.84|864.24|867.28|863.68|21
1733142800000|2024-12-02 12:33:20|867.29|863.69|868.05|864.45|868.05|864.45|867.27|863.67|27
1733142810000|2024-12-02 12:33:30|868|864.4|867.8|864.2|868|864.4|867.7|864.1|24
1733142820000|2024-12-02 12:33:40|867.78|864.18|867.74|864.14|867.8|864.2|867.68|864.08|16
1733142830000|2024-12-02 12:33:50|867.75|864.15|868.75|865.15|868.75|865.15|867.75|864.15|24
1733142840000|2024-12-02 12:34:00|868.79|865.19|869.08|865.48|869.08|865.48|868.31|864.71|23
1733142850000|2024-12-02 12:34:10|869.13|865.53|869.28|865.68|869.29|865.69|868.88|865.28|30
1733142860000|2024-12-02 12:34:20|869.32|865.72|868.71|865.11|869.54|865.94|868.68|865.08|36
1733142870000|2024-12-02 12:34:30|868.68|865.08|869.35|865.75|869.51|865.91|868.68|865.08|36
1733142880000|2024-12-02 12:34:40|869.39|865.79|869.4|865.8|869.49|865.89|869.27|865.67|21
1733142890000|2024-12-02 12:34:50|869.41|865.81|869.46|865.86|869.49|865.89|869.41|865.81|16
1733142900000|2024-12-02 12:35:00|869.47|865.87|869.34|865.74|869.47|865.87|868.95|865.35|22
1733142910000|2024-12-02 12:35:10|869.32|865.72|869.98|866.38|869.98|866.38|869.25|865.65|21
1733142920000|2024-12-02 12:35:20|870|866.4|870.25|866.65|870.25|866.65|870|866.4|17
1733142930000|2024-12-02 12:35:30|870.26|866.66|870.08|866.48|870.33|866.73|870.07|866.47|21
1733142940000|2024-12-02 12:35:40|870.07|866.47|869.39|865.79|870.11|866.51|869.39|865.79|10
1733142950000|2024-12-02 12:35:50|869.46|865.86|869.21|865.61|869.46|865.86|869|865.4|26
1733142960000|2024-12-02 12:36:00|869.25|865.65|870.15|866.55|870.22|866.62|869.25|865.65|30
1733142970000|2024-12-02 12:36:10|870.14|866.54|870.16|866.56|870.16|866.56|869.38|865.78|32
1733142980000|2024-12-02 12:36:20|870.17|866.57|870.19|866.59|870.22|866.62|870.12|866.52|13
1733142990000|2024-12-02 12:36:30|870.18|866.58|870.54|866.94|870.66|867.06|869.92|866.32|25
1733143000000|2024-12-02 12:36:40|870.53|866.93|870.73|867.13|870.73|867.13|870.52|866.92|21
1733143010000|2024-12-02 12:36:50|870.74|867.14|870.96|867.36|870.96|867.36|870.74|867.14|9
1733143020000|2024-12-02 12:37:00|870.95|867.35|870.4|866.8|870.96|867.36|870.26|866.66|22
1733143030000|2024-12-02 12:37:10|870.36|866.76|870.76|867.16|870.76|867.16|870.3|866.7|23
1733143040000|2024-12-02 12:37:20|870.74|867.14|870.75|867.15|870.75|867.15|870.46|866.86|16
1733143050000|2024-12-02 12:37:30|870.74|867.14|870.9|867.3|870.91|867.31|870.7|867.1|13
1733143060000|2024-12-02 12:37:40|870.92|867.32|870.63|867.03|870.96|867.36|870.62|867.02|10
1733143070000|2024-12-02 12:37:50|870.62|867.02|870.2|866.6|870.62|867.02|869.78|866.18|15
1733143080000|2024-12-02 12:38:00|870.13|866.53|869.94|866.34|870.13|866.53|869.72|866.12|26
1733143090000|2024-12-02 12:38:10|869.95|866.35|870.2|866.6|870.21|866.61|869.95|866.35|18
1733143100000|2024-12-02 12:38:20|870.21|866.61|870.47|866.87|870.48|866.88|870.21|866.61|9
1733143110000|2024-12-02 12:38:30|870.46|866.86|870.6|867|870.6|867|870.46|866.86|16
1733143120000|2024-12-02 12:38:40|870.59|866.99|870.25|866.65|870.59|866.99|870.1|866.5|18
1733143130000|2024-12-02 12:38:50|869.98|866.38|870.01|866.41|870.11|866.51|869.93|866.33|25
1733143140000|2024-12-02 12:39:00|870|866.4|870.73|867.13|870.75|867.15|869.99|866.39|34
1733143150000|2024-12-02 12:39:10|870.74|867.14|870.52|866.92|870.88|867.28|870.37|866.77|32
1733143160000|2024-12-02 12:39:20|870.51|866.91|870.19|866.59|870.55|866.95|870.15|866.55|26
1733143170000|2024-12-02 12:39:30|870.2|866.6|869.98|866.38|870.25|866.65|869.87|866.27|20
1733143180000|2024-12-02 12:39:40|869.99|866.39|870.66|867.06|870.66|867.06|869.99|866.39|18
1733143190000|2024-12-02 12:39:50|870.65|867.05|870.66|867.06|870.66|867.06|870.65|867.05|2
1733143200000|2024-12-02 12:40:00|870.65|867.05|869.43|865.83|870.66|867.06|869.43|865.83|25
1733143210000|2024-12-02 12:40:10|869.52|865.92|869.51|865.91|869.69|866.09|869.34|865.74|31
1733143220000|2024-12-02 12:40:20|869.49|865.89|870.07|866.47|870.14|866.54|869.42|865.82|39
1733143230000|2024-12-02 12:40:30|870.06|866.46|869.75|866.15|870.2|866.6|869.75|866.15|30
1733143240000|2024-12-02 12:40:40|869.74|866.14|869.13|865.53|869.74|866.14|869.01|865.41|33
1733143250000|2024-12-02 12:40:50|869.27|865.67|868.72|865.12|869.32|865.72|868.72|865.12|26
1733143260000|2024-12-02 12:41:00|868.7|865.1|868.46|864.86|868.71|865.11|868.17|864.57|27
1733143270000|2024-12-02 12:41:10|868.45|864.85|868.87|865.27|868.89|865.29|868.04|864.44|34
1733143280000|2024-12-02 12:41:20|868.86|865.26|868.95|865.35|869.2|865.6|868.81|865.21|24
1733143290000|2024-12-02 12:41:30|868.94|865.34|868.92|865.32|869.19|865.59|868.88|865.28|29
1733143300000|2024-12-02 12:41:40|868.91|865.31|868.99|865.39|869.07|865.47|868.91|865.31|25
1733143310000|2024-12-02 12:41:50|869|865.4|868.99|865.39|869|865.4|868.99|865.39|6
1733143320000|2024-12-02 12:42:00|868.95|865.35|868.97|865.37|868.98|865.38|868.75|865.15|27
1733143330000|2024-12-02 12:42:10|868.99|865.39|869.08|865.48|869.1|865.5|868.81|865.21|29
1733143340000|2024-12-02 12:42:20|869.15|865.55|868.4|864.8|869.15|865.55|868.4|864.8|25
1733143350000|2024-12-02 12:42:30|868.39|864.79|868.57|864.97|868.65|865.05|868.29|864.69|22
1733143360000|2024-12-02 12:42:40|868.56|864.96|868.62|865.02|868.64|865.04|868.5|864.9|24
1733143370000|2024-12-02 12:42:50|868.59|864.99|867.87|864.27|868.59|864.99|867.87|864.27|26
1733143380000|2024-12-02 12:43:00|868.03|864.43|868.03|864.43|868.07|864.47|867.54|863.94|25
1733143390000|2024-12-02 12:43:10|868.14|864.54|868.57|864.97|868.69|865.09|868.12|864.52|35
1733143400000|2024-12-02 12:43:20|868.56|864.96|868.54|864.94|869.02|865.42|868.43|864.83|27
1733143410000|2024-12-02 12:43:30|868.55|864.95|868.8|865.2|868.8|865.2|868.51|864.91|22
1733143420000|2024-12-02 12:43:40|868.79|865.19|868.77|865.17|868.91|865.31|868.77|865.17|14
1733143430000|2024-12-02 12:43:50|868.76|865.16|868.23|864.63|868.76|865.16|868.23|864.63|23
1733143440000|2024-12-02 12:44:00|868.26|864.66|868.02|864.42|868.29|864.69|867.98|864.38|20
1733143450000|2024-12-02 12:44:10|868.05|864.45|868.23|864.63|868.24|864.64|867.96|864.36|27
1733143460000|2024-12-02 12:44:20|868.11|864.51|868.39|864.79|868.39|864.79|868.09|864.49|25
1733143470000|2024-12-02 12:44:30|868.42|864.82|868.61|865.01|868.64|865.04|868.42|864.82|17
1733143480000|2024-12-02 12:44:40|868.62|865.02|868.35|864.75|868.62|865.02|868.35|864.75|9
1733143490000|2024-12-02 12:44:50|868.41|864.81|866.09|862.49|868.41|864.81|866.05|862.45|32
1733143500000|2024-12-02 12:45:00|866.08|862.48|865.8|862.2|866.09|862.49|865.75|862.15|25
1733143510000|2024-12-02 12:45:10|865.67|862.07|865.87|862.27|865.87|862.27|865.61|862.01|14
1733143520000|2024-12-02 12:45:20|866|862.4|866.11|862.51|866.22|862.62|865.95|862.35|29
1733143530000|2024-12-02 12:45:30|866.1|862.5|866.38|862.78|866.39|862.79|866.03|862.43|20
1733143540000|2024-12-02 12:45:40|866.37|862.77|866.48|862.88|866.6|863|866.34|862.74|26
1733143550000|2024-12-02 12:45:50|866.47|862.87|866.16|862.56|866.63|863.03|866.06|862.46|28
1733143560000|2024-12-02 12:46:00|866.15|862.55|866.13|862.53|866.16|862.56|865.97|862.37|18
1733143570000|2024-12-02 12:46:10|866.16|862.56|866.17|862.57|866.24|862.64|866|862.4|10
1733143580000|2024-12-02 12:46:20|866.16|862.56|865.13|861.53|866.16|862.56|865|861.4|24
1733143590000|2024-12-02 12:46:30|865.11|861.51|863.93|860.33|865.11|861.51|863.83|860.23|28
1733143600000|2024-12-02 12:46:40|863.92|860.32|863.46|859.86|863.92|860.32|863.33|859.73|22
1733143610000|2024-12-02 12:46:50|863.63|860.03|863.33|859.73|863.63|860.03|863.33|859.73|18
1733143620000|2024-12-02 12:47:00|863.5|859.9|863.28|859.68|863.67|860.07|862.96|859.36|26
1733143630000|2024-12-02 12:47:10|863.3|859.7|863.67|860.07|864|860.4|863.29|859.69|26
1733143640000|2024-12-02 12:47:20|863.68|860.08|863.89|860.29|863.9|860.3|863.49|859.89|17
1733143650000|2024-12-02 12:47:30|863.93|860.33|863.17|859.57|863.95|860.35|863.17|859.57|23
1733143660000|2024-12-02 12:47:40|863.08|859.48|862.37|858.77|863.08|859.48|862.37|858.77|16
1733143670000|2024-12-02 12:47:50|862.36|858.76|862.51|858.91|862.57|858.97|862.34|858.74|31
1733143680000|2024-12-02 12:48:00|862.49|858.89|862.18|858.58|862.49|858.89|862.18|858.58|17
1733143690000|2024-12-02 12:48:10|862.12|858.52|861.79|858.19|862.12|858.52|861.79|858.19|9
1733143700000|2024-12-02 12:48:20|861.76|858.16|860.11|856.51|861.76|858.16|860.11|856.51|18
1733143710000|2024-12-02 12:48:30|860.12|856.52|859.08|855.48|860.33|856.73|859.07|855.47|20
1733143720000|2024-12-02 12:48:40|859.09|855.49|858.01|854.41|859.37|855.77|858.01|854.41|31
1733143730000|2024-12-02 12:48:50|858|854.4|857.23|853.63|858|854.4|857.23|853.63|31
1733143740000|2024-12-02 12:49:00|857.39|853.79|859.59|855.99|859.6|856|857.39|853.79|27
1733143750000|2024-12-02 12:49:10|859.6|856|859.76|856.16|859.95|856.35|859.36|855.76|32
1733143760000|2024-12-02 12:49:20|859.99|856.39|859.83|856.23|860.22|856.62|859.81|856.21|23
1733143770000|2024-12-02 12:49:30|859.82|856.22|859.45|855.85|859.85|856.25|859.17|855.57|24
1733143780000|2024-12-02 12:49:40|859.46|855.86|859.18|855.58|859.51|855.91|859.03|855.43|35
1733143790000|2024-12-02 12:49:50|859.03|855.43|859.1|855.5|859.1|855.5|858.67|855.07|34
1733143800000|2024-12-02 12:50:00|859.16|855.56|859.11|855.51|859.42|855.82|858.71|855.11|31
1733143810000|2024-12-02 12:50:10|859.12|855.52|859.33|855.73|859.84|856.24|859.12|855.52|34
1733143820000|2024-12-02 12:50:20|859.39|855.79|859.81|856.21|859.81|856.21|859.39|855.79|31
1733143830000|2024-12-02 12:50:30|859.82|856.22|859.64|856.04|859.83|856.23|859.56|855.96|19
1733143840000|2024-12-02 12:50:40|859.66|856.06|859.45|855.85|859.7|856.1|859.32|855.72|25
1733143850000|2024-12-02 12:50:50|859.51|855.91|858.98|855.38|859.51|855.91|858.97|855.37|27
1733143860000|2024-12-02 12:51:00|859|855.4|858.68|855.08|859.11|855.51|858.5|854.9|27
1733143870000|2024-12-02 12:51:10|858.67|855.07|859.33|855.73|859.45|855.85|858.67|855.07|29
1733143880000|2024-12-02 12:51:20|859.35|855.75|858.5|854.9|859.37|855.77|858.36|854.76|28
1733143890000|2024-12-02 12:51:30|858.54|854.94|858.45|854.85|858.8|855.2|858.42|854.82|27
1733143900000|2024-12-02 12:51:40|858.44|854.84|857.37|853.77|858.44|854.84|857.37|853.77|27
1733143910000|2024-12-02 12:51:50|857.36|853.76|856.02|852.42|857.36|853.76|855.81|852.21|27
1733143920000|2024-12-02 12:52:00|856.05|852.45|856.18|852.58|856.36|852.76|856.05|852.45|16
1733143930000|2024-12-02 12:52:10|856.19|852.59|856.18|852.58|856.25|852.65|856.18|852.58|9
1733143940000|2024-12-02 12:52:20|856.19|852.59|856.19|852.59|856.19|852.59|856.19|852.59|1
1733143950000|2024-12-02 12:52:30|856.18|852.58|856.36|852.76|856.39|852.79|856.15|852.55|17
1733143960000|2024-12-02 12:52:40|856.35|852.75|857.52|853.92|857.52|853.92|856.35|852.75|25
1733143970000|2024-12-02 12:52:50|857.55|853.95|858.32|854.72|858.32|854.72|857.55|853.95|23
1733143980000|2024-12-02 12:53:00|858.33|854.73|858.05|854.45|858.46|854.86|858|854.4|27
1733143990000|2024-12-02 12:53:10|858.08|854.48|858.37|854.77|858.37|854.77|858.03|854.43|24
1733144000000|2024-12-02 12:53:20|858.39|854.79|858.21|854.61|858.39|854.79|858.12|854.52|19
1733144010000|2024-12-02 12:53:30|858.22|854.62|858.21|854.61|858.26|854.66|858.11|854.51|13
1733144020000|2024-12-02 12:53:40|858.14|854.54|858.48|854.88|858.48|854.88|858.14|854.54|18
1733144030000|2024-12-02 12:53:50|858.49|854.89|858.24|854.64|858.49|854.89|858.01|854.41|9
1733144040000|2024-12-02 12:54:00|858.23|854.63|856.99|853.39|858.23|854.63|856.64|853.04|30
1733144050000|2024-12-02 12:54:10|856.76|853.16|856.72|853.12|857.06|853.46|856.54|852.94|30
1733144060000|2024-12-02 12:54:20|856.71|853.11|857.32|853.72|857.54|853.94|856.61|853.01|34
1733144070000|2024-12-02 12:54:30|857.31|853.71|857.02|853.42|857.38|853.78|856.76|853.16|29
1733144080000|2024-12-02 12:54:40|857.15|853.55|858.02|854.42|858.03|854.43|857.08|853.48|29
1733144090000|2024-12-02 12:54:50|858.01|854.41|857.99|854.39|858.06|854.46|857.31|853.71|33
1733144100000|2024-12-02 12:55:00|858.01|854.41|858.57|854.97|858.57|854.97|858.01|854.41|26
1733144110000|2024-12-02 12:55:10|858.58|854.98|859.31|855.71|859.48|855.88|858.58|854.98|35
1733144120000|2024-12-02 12:55:20|859.34|855.74|859.7|856.1|859.74|856.14|859.28|855.68|29
1733144130000|2024-12-02 12:55:30|859.71|856.11|859.71|856.11|859.71|856.11|859.7|856.1|3
1733144140000|2024-12-02 12:55:40|859.72|856.12|859.79|856.19|860.09|856.49|859.72|856.12|18
1733144150000|2024-12-02 12:55:50|859.8|856.2|859.07|855.47|859.89|856.29|858.82|855.22|31
1733144160000|2024-12-02 12:56:00|858.87|855.27|858.99|855.39|859.16|855.56|858.83|855.23|29
1733144170000|2024-12-02 12:56:10|859|855.4|859.06|855.46|859.06|855.46|858.96|855.36|18
1733144180000|2024-12-02 12:56:20|858.98|855.38|859.12|855.52|859.12|855.52|858.96|855.36|19
1733144190000|2024-12-02 12:56:30|858.99|855.39|859.21|855.61|859.21|855.61|858.98|855.38|24
1733144200000|2024-12-02 12:56:40|859.22|855.62|859.4|855.8|859.9|856.3|859.09|855.49|26
1733144210000|2024-12-02 12:56:50|859.41|855.81|859.71|856.11|859.85|856.25|859.33|855.73|35
1733144220000|2024-12-02 12:57:00|859.67|856.07|858.83|855.23|859.67|856.07|858.83|855.23|33
1733144230000|2024-12-02 12:57:10|858.9|855.3|859.53|855.93|859.54|855.94|858.87|855.27|30
1733144240000|2024-12-02 12:57:20|859.52|855.92|859.5|855.9|859.86|856.26|859.47|855.87|30
1733144250000|2024-12-02 12:57:30|859.51|855.91|860.03|856.43|860.03|856.43|859.51|855.91|36
1733144260000|2024-12-02 12:57:40|860.04|856.44|860.05|856.45|860.27|856.67|859.78|856.18|29
1733144270000|2024-12-02 12:57:50|860|856.4|859.57|855.97|860.16|856.56|859.47|855.87|26
1733144280000|2024-12-02 12:58:00|859.52|855.92|858.98|855.38|859.52|855.92|858.97|855.37|28
1733144290000|2024-12-02 12:58:10|858.96|855.36|859.73|856.13|859.73|856.13|858.7|855.1|31
1733144300000|2024-12-02 12:58:20|859.57|855.97|859.92|856.32|859.92|856.32|859.46|855.86|33
1733144310000|2024-12-02 12:58:30|859.94|856.34|860|856.4|860|856.4|859.82|856.22|26
1733144320000|2024-12-02 12:58:40|859.99|856.39|859.52|855.92|860|856.4|859.39|855.79|28
1733144330000|2024-12-02 12:58:50|859.59|855.99|859.91|856.31|859.93|856.33|859.52|855.92|23
1733144340000|2024-12-02 12:59:00|859.92|856.32|859.74|856.14|859.93|856.33|859.49|855.89|26
1733144350000|2024-12-02 12:59:10|859.75|856.15|860.43|856.83|860.43|856.83|859.75|856.15|28
1733144360000|2024-12-02 12:59:20|860.44|856.84|860.53|856.93|860.54|856.94|860.41|856.81|12
1733144370000|2024-12-02 12:59:30|860.52|856.92|861.02|857.42|861.11|857.51|860.41|856.81|18
1733144380000|2024-12-02 12:59:40|860.63|857.03|860.13|856.53|860.67|857.07|860.03|856.43|30
1733144390000|2024-12-02 12:59:50|860.29|856.69|860.34|856.74|860.34|856.74|860.17|856.57|29
1733144400000|2024-12-02 13:00:00|860.36|856.76|860.88|857.28|860.93|857.33|860.27|856.67|30
1733144410000|2024-12-02 13:00:10|860.76|857.16|861.38|857.78|861.4|857.8|860.74|857.14|26
1733144420000|2024-12-02 13:00:20|861.39|857.79|861.41|857.81|861.41|857.81|861.39|857.79|2
1733144430000|2024-12-02 13:00:30|861.4|857.8|860.63|857.03|861.47|857.87|860.59|856.99|22
1733144440000|2024-12-02 13:00:40|860.64|857.04|861.44|857.84|861.44|857.84|860.62|857.02|22
1733144460000|2024-12-02 13:01:00|861.57|857.97|861.57|857.97|861.58|857.98|861.57|857.97|3
1733144470000|2024-12-02 13:01:10|861.56|857.96|860.96|857.36|861.56|857.96|860.92|857.32|16
1733144480000|2024-12-02 13:01:20|860.95|857.35|861.16|857.56|861.17|857.57|860.92|857.32|25
1733144490000|2024-12-02 13:01:30|861.17|857.57|862.01|858.41|862.02|858.42|861.03|857.43|26
1733144500000|2024-12-02 13:01:40|862.06|858.46|863.41|859.81|863.41|859.81|862.06|858.46|32
1733144510000|2024-12-02 13:01:50|863.07|859.47|864.78|861.18|864.78|861.18|863.07|859.47|28
1733144520000|2024-12-02 13:02:00|864.8|861.2|864.05|860.45|865.05|861.45|864.05|860.45|22
1733144530000|2024-12-02 13:02:10|863.98|860.38|862.11|858.51|863.99|860.39|861.8|858.2|38
1733144540000|2024-12-02 13:02:20|862.06|858.46|861.79|858.19|862.36|858.76|861.76|858.16|35
1733144550000|2024-12-02 13:02:30|861.56|857.96|861.92|858.32|862|858.4|861.56|857.96|26
1733144560000|2024-12-02 13:02:40|861.93|858.33|860.54|856.94|861.95|858.35|860.54|856.94|33
1733144570000|2024-12-02 13:02:50|860.43|856.83|860.47|856.87|860.55|856.95|859.84|856.24|34
1733144580000|2024-12-02 13:03:00|860.46|856.86|862.83|859.23|862.83|859.23|860.46|856.86|35
1733144590000|2024-12-02 13:03:10|862.87|859.27|862.69|859.09|863.33|859.73|862.55|858.95|38
1733144600000|2024-12-02 13:03:20|862.58|858.98|862.09|858.49|862.68|859.08|861.95|858.35|35
1733144610000|2024-12-02 13:03:30|862.2|858.6|861.77|858.17|862.25|858.65|861.55|857.95|39
1733144620000|2024-12-02 13:03:40|861.81|858.21|862.42|858.82|862.67|859.07|861.81|858.21|33
1733144630000|2024-12-02 13:03:50|862.41|858.81|862.15|858.55|862.41|858.81|861.75|858.15|36
1733144640000|2024-12-02 13:04:00|862.07|858.47|862.07|858.47|862.3|858.7|861.79|858.19|36
1733144650000|2024-12-02 13:04:10|861.97|858.37|860.29|856.69|862.04|858.44|860.02|856.42|36
1733144660000|2024-12-02 13:04:20|860.24|856.64|861.19|857.59|861.19|857.59|860.24|856.64|33
1733144670000|2024-12-02 13:04:30|861.2|857.6|861.32|857.72|861.32|857.72|861.2|857.6|17
1733144680000|2024-12-02 13:04:40|861.63|858.03|862.12|858.52|862.13|858.53|861.63|858.03|34
1733144690000|2024-12-02 13:04:50|862.15|858.55|862.62|859.02|862.62|859.02|862.15|858.55|30
1733144700000|2024-12-02 13:05:00|862.63|859.03|863.45|859.85|863.45|859.85|862.62|859.02|30
1733144710000|2024-12-02 13:05:10|863.48|859.88|864.93|861.33|864.94|861.34|863.22|859.62|36
1733144720000|2024-12-02 13:05:20|864.98|861.38|865.45|861.85|865.62|862.02|864.98|861.38|31
1733144730000|2024-12-02 13:05:30|865.46|861.86|865.73|862.13|866.02|862.42|865.46|861.86|29
1733144740000|2024-12-02 13:05:40|865.74|862.14|865.42|861.82|865.84|862.24|865.42|861.82|25
1733144750000|2024-12-02 13:05:50|865.43|861.83|864.31|860.71|865.52|861.92|864.01|860.41|37
1733144760000|2024-12-02 13:06:00|864.37|860.77|863.35|859.75|864.47|860.87|863.24|859.64|38
1733144770000|2024-12-02 13:06:10|863.39|859.79|862.78|859.18|863.41|859.81|862.48|858.88|31
1733144780000|2024-12-02 13:06:20|862.64|859.04|863.13|859.53|863.24|859.64|862.59|858.99|32
1733144790000|2024-12-02 13:06:30|863.18|859.58|863.06|859.46|863.38|859.78|863.06|859.46|35
1733144800000|2024-12-02 13:06:40|863.23|859.63|863.12|859.52|863.5|859.9|863.08|859.48|24
1733144810000|2024-12-02 13:06:50|863.13|859.53|863.5|859.9|863.5|859.9|863.1|859.5|23
1733144820000|2024-12-02 13:07:00|863.51|859.91|864.54|860.94|864.68|861.08|863.51|859.91|35
1733144830000|2024-12-02 13:07:10|864.56|860.96|865.86|862.26|865.89|862.29|864.56|860.96|34
1733144840000|2024-12-02 13:07:20|865.96|862.36|866.06|862.46|866.22|862.62|865.82|862.22|39
1733144850000|2024-12-02 13:07:30|866.08|862.48|866.82|863.22|866.82|863.22|866.08|862.48|35
1733144860000|2024-12-02 13:07:40|866.83|863.23|867.93|864.33|867.93|864.33|866.83|863.23|28
1733144870000|2024-12-02 13:07:50|867.94|864.34|868.47|864.87|868.47|864.87|867.85|864.25|33
1733144880000|2024-12-02 13:08:00|868.46|864.86|868.46|864.86|868.46|864.86|868.09|864.49|27
1733144890000|2024-12-02 13:08:10|868.47|864.87|868.72|865.12|868.8|865.2|868.47|864.87|26
1733144900000|2024-12-02 13:08:20|868.73|865.13|868.97|865.37|868.97|865.37|868.73|865.13|25
1733144910000|2024-12-02 13:08:30|868.98|865.38|869.43|865.83|869.56|865.96|868.98|865.38|18
1733144920000|2024-12-02 13:08:40|869.44|865.84|869.41|865.81|869.44|865.84|869.41|865.81|14
1733144930000|2024-12-02 13:08:50|869.4|865.8|869|865.4|869.4|865.8|868.94|865.34|18
1733144940000|2024-12-02 13:09:00|868.99|865.39|868.53|864.93|868.99|865.39|868.24|864.64|32
1733144950000|2024-12-02 13:09:10|868.47|864.87|868.94|865.34|868.94|865.34|868.12|864.52|36
1733144960000|2024-12-02 13:09:20|868.95|865.35|868.86|865.26|869.32|865.72|868.53|864.93|30
1733144970000|2024-12-02 13:09:30|868.84|865.24|868.82|865.22|868.9|865.3|868.55|864.95|33
1733144980000|2024-12-02 13:09:40|868.84|865.24|868.62|865.02|868.97|865.37|868.61|865.01|18
1733144990000|2024-12-02 13:09:50|868.63|865.03|869.09|865.49|869.09|865.49|868.63|865.03|34
1733145000000|2024-12-02 13:10:00|869.1|865.5|869.84|866.24|869.84|866.24|868.8|865.2|32
1733145010000|2024-12-02 13:10:10|869.85|866.25|869.79|866.19|869.91|866.31|869.61|866.01|24
1733145020000|2024-12-02 13:10:20|869.8|866.2|869.88|866.28|869.88|866.28|869.43|865.83|24
1733145030000|2024-12-02 13:10:30|869.89|866.29|870.94|867.34|870.94|867.34|869.74|866.14|29
1733145040000|2024-12-02 13:10:40|870.97|867.37|870.98|867.38|871.09|867.49|870.72|867.12|29
1733145050000|2024-12-02 13:10:50|870.99|867.39|870.45|866.85|871.05|867.45|870.25|866.65|25
1733145060000|2024-12-02 13:11:00|870.46|866.86|869.72|866.12|870.46|866.86|869.3|865.7|30
1733145070000|2024-12-02 13:11:10|869.71|866.11|869.8|866.2|869.8|866.2|869.62|866.02|24
1733145080000|2024-12-02 13:11:20|869.81|866.21|870.03|866.43|870.04|866.44|869.77|866.17|24
1733145090000|2024-12-02 13:11:30|870.02|866.42|870.49|866.89|870.54|866.94|870.02|866.42|25
1733145100000|2024-12-02 13:11:40|870.43|866.83|870.24|866.64|870.43|866.83|870.06|866.46|23
1733145110000|2024-12-02 13:11:50|870.26|866.66|870.52|866.92|870.56|866.96|870.26|866.66|17
1733145120000|2024-12-02 13:12:00|870.53|866.93|870.1|866.5|870.53|866.93|870.05|866.45|21
1733145130000|2024-12-02 13:12:10|870.13|866.53|869.75|866.15|870.13|866.53|869.01|865.41|32
1733145140000|2024-12-02 13:12:20|869.63|866.03|869.84|866.24|869.91|866.31|869.63|866.03|31
1733145150000|2024-12-02 13:12:30|869.88|866.28|870.19|866.59|870.19|866.59|869.85|866.25|26
1733145160000|2024-12-02 13:12:40|870.18|866.58|870.19|866.59|870.19|866.59|870.01|866.41|17
1733145170000|2024-12-02 13:12:50|870.4|866.8|869.27|865.67|870.4|866.8|869|865.4|25
1733145180000|2024-12-02 13:13:00|869.29|865.69|869.88|866.28|869.91|866.31|869.29|865.69|27
1733145190000|2024-12-02 13:13:10|869.87|866.27|869.87|866.27|870|866.4|869.61|866.01|18
1733145200000|2024-12-02 13:13:20|869.94|866.34|870.53|866.93|870.57|866.97|869.94|866.34|27
1733145210000|2024-12-02 13:13:30|870.54|866.94|872.46|868.86|872.46|868.86|870.54|866.94|32
1733145220000|2024-12-02 13:13:40|872.19|868.59|872.6|869|872.68|869.08|872.19|868.59|33
1733145230000|2024-12-02 13:13:50|872.63|869.03|872.57|868.97|872.63|869.03|872.22|868.62|17
1733145240000|2024-12-02 13:14:00|872.58|868.98|872.46|868.86|872.67|869.07|872.27|868.67|25
1733145250000|2024-12-02 13:14:10|872.47|868.87|872.53|868.93|872.53|868.93|872.46|868.86|13
1733145260000|2024-12-02 13:14:20|872.52|868.92|872.29|868.69|872.54|868.94|872.18|868.58|15
1733145270000|2024-12-02 13:14:30|872.3|868.7|872.26|868.66|872.47|868.87|872.25|868.65|15
1733145280000|2024-12-02 13:14:40|872.28|868.68|872.25|868.65|872.29|868.69|872.24|868.64|7
1733145290000|2024-12-02 13:14:50|872.15|868.55|872.15|868.55|872.16|868.56|872.02|868.42|17
1733145300000|2024-12-02 13:15:00|872.14|868.54|872.45|868.85|872.47|868.87|872.13|868.53|21
1733145310000|2024-12-02 13:15:10|872.47|868.87|872.62|869.02|872.62|869.02|872.09|868.49|21
1733145320000|2024-12-02 13:15:20|872.61|869.01|873.93|870.33|873.93|870.33|872.61|869.01|27
1733145330000|2024-12-02 13:15:30|873.95|870.35|873.79|870.19|874.21|870.61|873.79|870.19|26
1733145340000|2024-12-02 13:15:40|873.95|870.35|874.25|870.65|874.25|870.65|873.94|870.34|22
1733145350000|2024-12-02 13:15:50|874.26|870.66|874.79|871.19|874.79|871.19|874.26|870.66|23
1733145360000|2024-12-02 13:16:00|874.87|871.27|875.45|871.85|875.45|871.85|874.82|871.22|18
1733145370000|2024-12-02 13:16:10|875.36|871.76|875.69|872.09|875.69|872.09|875.36|871.76|20
1733145380000|2024-12-02 13:16:20|875.68|872.08|875.82|872.22|875.82|872.22|875.68|872.08|6
1733145390000|2024-12-02 13:16:30|875.84|872.24|876.59|872.99|876.59|872.99|875.84|872.24|12
1733145400000|2024-12-02 13:16:40|876.61|873.01|877.32|873.72|877.32|873.72|876.61|873.01|26
1733145410000|2024-12-02 13:16:50|877.22|873.62|879.17|875.57|879.17|875.57|877.21|873.61|18
1733145420000|2024-12-02 13:17:00|879.09|875.49|879.85|876.25|879.85|876.25|879.09|875.49|23
1733145430000|2024-12-02 13:17:10|879.87|876.27|880.27|876.67|880.32|876.72|879.87|876.27|35
1733145440000|2024-12-02 13:17:20|880.3|876.7|880.45|876.85|880.45|876.85|880.13|876.53|33
1733145450000|2024-12-02 13:17:30|880.72|877.12|879.92|876.32|881|877.4|879.67|876.07|36
1733145460000|2024-12-02 13:17:40|879.87|876.27|879.57|875.97|880.16|876.56|879.42|875.82|34
1733145470000|2024-12-02 13:17:50|879.55|875.95|879.43|875.83|879.59|875.99|879.29|875.69|26
1733145480000|2024-12-02 13:18:00|879.44|875.84|879.65|876.05|879.65|876.05|879.29|875.69|27
1733145490000|2024-12-02 13:18:10|879.67|876.07|879.52|875.92|879.69|876.09|879.36|875.76|24
1733145500000|2024-12-02 13:18:20|879.53|875.93|879.81|876.21|879.81|876.21|879.53|875.93|27
1733145510000|2024-12-02 13:18:30|879.82|876.22|881.44|877.84|881.44|877.84|879.82|876.22|37
1733145520000|2024-12-02 13:18:40|881.45|877.85|881.21|877.61|881.54|877.94|881.03|877.43|21
1733145530000|2024-12-02 13:18:50|881.23|877.63|881.24|877.64|881.34|877.74|881.16|877.56|20
1733145540000|2024-12-02 13:19:00|881.22|877.62|880.51|876.91|881.22|877.62|880.51|876.91|34
1733145550000|2024-12-02 13:19:10|880.53|876.93|881.18|877.58|881.18|877.58|880.53|876.93|28
1733145560000|2024-12-02 13:19:20|881.19|877.59|882.17|878.57|882.17|878.57|881.19|877.59|30
1733145570000|2024-12-02 13:19:30|882.19|878.59|881.64|878.04|882.25|878.65|881.55|877.95|23
1733145580000|2024-12-02 13:19:40|881.66|878.06|881.67|878.07|881.93|878.33|881.63|878.03|32
1733145590000|2024-12-02 13:19:50|881.65|878.05|880.21|876.61|881.65|878.05|880.17|876.57|29
1733145600000|2024-12-02 13:20:00|880.23|876.63|879.54|875.94|880.34|876.74|879.39|875.79|36
1733145610000|2024-12-02 13:20:10|879.47|875.87|879.88|876.28|879.88|876.28|879.42|875.82|28
1733145620000|2024-12-02 13:20:20|879.89|876.29|880.15|876.55|880.19|876.59|879.89|876.29|22
1733145630000|2024-12-02 13:20:30|880.16|876.56|880.58|876.98|880.84|877.24|880.15|876.55|25
1733145640000|2024-12-02 13:20:40|880.59|876.99|880.27|876.67|880.59|876.99|880.27|876.67|30
1733145650000|2024-12-02 13:20:50|880.24|876.64|880.15|876.55|880.24|876.64|879.55|875.95|28
1733145660000|2024-12-02 13:21:00|880.16|876.56|879.34|875.74|880.18|876.58|879.31|875.71|33
1733145670000|2024-12-02 13:21:10|879.36|875.76|879.44|875.84|879.5|875.9|878.91|875.31|34
1733145680000|2024-12-02 13:21:20|879.45|875.85|879.69|876.09|879.78|876.18|879.27|875.67|17
1733145690000|2024-12-02 13:21:30|879.73|876.13|879.62|876.02|879.73|876.13|879.33|875.73|11
1733145700000|2024-12-02 13:21:40|879.61|876.01|879.06|875.46|879.64|876.04|879.06|875.46|11
1733145710000|2024-12-02 13:21:50|879.07|875.47|879.06|875.46|879.07|875.47|879.06|875.46|4
1733145720000|2024-12-02 13:22:00|879.07|875.47|879.51|875.91|879.51|875.91|878.52|874.92|18
1733145730000|2024-12-02 13:22:10|879.46|875.86|880.7|877.1|880.71|877.11|879.46|875.86|38
1733145740000|2024-12-02 13:22:20|880.01|876.41|880.7|877.1|880.7|877.1|880.01|876.41|31
1733145750000|2024-12-02 13:22:30|880.73|877.13|881.34|877.74|881.34|877.74|880.72|877.12|34
1733145760000|2024-12-02 13:22:40|881.38|877.78|881.68|878.08|881.68|878.08|881.31|877.71|31
1733145770000|2024-12-02 13:22:50|881.62|878.02|882.01|878.41|882.12|878.52|881.62|878.02|21
1733145780000|2024-12-02 13:23:00|881.76|878.16|881.6|878|881.85|878.25|881.34|877.74|29
1733145790000|2024-12-02 13:23:10|881.56|877.96|882.06|878.46|882.07|878.47|881.19|877.59|32
1733145800000|2024-12-02 13:23:20|882.08|878.48|883.35|879.75|883.35|879.75|882.08|878.48|35
1733145810000|2024-12-02 13:23:30|883.36|879.76|883.41|879.81|883.51|879.91|883.2|879.6|33
1733145820000|2024-12-02 13:23:40|883.16|879.56|882.31|878.71|883.33|879.73|882.19|878.59|33
1733145830000|2024-12-02 13:23:50|882.15|878.55|881.9|878.3|882.15|878.55|881.81|878.21|13
1733145840000|2024-12-02 13:24:00|881.92|878.32|881.95|878.35|882.06|878.46|881.91|878.31|18
1733145850000|2024-12-02 13:24:10|881.81|878.21|881.81|878.21|882.07|878.47|881.81|878.21|18
1733145860000|2024-12-02 13:24:20|881.84|878.24|881.88|878.28|881.98|878.38|881.84|878.24|6
1733145870000|2024-12-02 13:24:30|881.89|878.29|882.58|878.98|882.74|879.14|881.89|878.29|29
1733145880000|2024-12-02 13:24:40|882.46|878.86|881.81|878.21|882.7|879.1|881.81|878.21|20
1733145890000|2024-12-02 13:24:50|882.33|878.73|882.67|879.07|882.76|879.16|881.81|878.21|22
1733145900000|2024-12-02 13:25:00|882.88|879.28|883.91|880.31|883.91|880.31|882.88|879.28|36
1733145910000|2024-12-02 13:25:10|883.92|880.32|884.35|880.75|884.38|880.78|883.88|880.28|33
1733145920000|2024-12-02 13:25:20|884.37|880.77|883.22|879.62|884.38|880.78|882.83|879.23|33
1733145930000|2024-12-02 13:25:30|883.24|879.64|883.86|880.26|883.88|880.28|883.24|879.64|36
1733145940000|2024-12-02 13:25:40|883.9|880.3|883.61|880.01|883.9|880.3|883.33|879.73|26
1733145950000|2024-12-02 13:25:50|883.67|880.07|883.74|880.14|883.8|880.2|883.54|879.94|32
1733145960000|2024-12-02 13:26:00|883.76|880.16|884.47|880.87|884.47|880.87|883.76|880.16|30
1733145970000|2024-12-02 13:26:10|884.48|880.88|884.2|880.6|884.48|880.88|884.17|880.57|21
1733145980000|2024-12-02 13:26:20|884.23|880.63|884.41|880.81|884.48|880.88|884.22|880.62|22
1733145990000|2024-12-02 13:26:30|884.43|880.83|884.59|880.99|884.59|880.99|884.4|880.8|26
1733146000000|2024-12-02 13:26:40|884.94|881.34|885.17|881.57|885.22|881.62|884.94|881.34|24
1733146010000|2024-12-02 13:26:50|885.14|881.54|885.43|881.83|885.43|881.83|885.06|881.46|27
1733146020000|2024-12-02 13:27:00|885.44|881.84|885.41|881.81|885.54|881.94|885.41|881.81|20
1733146030000|2024-12-02 13:27:10|885.42|881.82|885.3|881.7|885.55|881.95|885.3|881.7|16
1733146040000|2024-12-02 13:27:20|885.31|881.71|884.45|880.85|885.32|881.72|884.41|880.81|29
1733146050000|2024-12-02 13:27:30|884.64|881.04|884.93|881.33|884.93|881.33|884.41|880.81|28
1733146060000|2024-12-02 13:27:40|884.95|881.35|885.62|882.02|885.71|882.11|884.79|881.19|27
1733146070000|2024-12-02 13:27:50|885.48|881.88|885.64|882.04|885.72|882.12|884.65|881.05|29
1733146080000|2024-12-02 13:28:00|885.33|881.73|885.61|882.01|885.67|882.07|885.27|881.67|31
1733146090000|2024-12-02 13:28:10|885.43|881.83|885.61|882.01|885.83|882.23|885.43|881.83|33
1733146100000|2024-12-02 13:28:20|885.54|881.94|885.12|881.52|885.54|881.94|884.66|881.06|29
1733146110000|2024-12-02 13:28:30|885.13|881.53|885.13|881.53|885.31|881.71|885.06|881.46|21
1733146120000|2024-12-02 13:28:40|885.12|881.52|885.36|881.76|885.37|881.77|884.9|881.3|24
1733146130000|2024-12-02 13:28:50|885.26|881.66|885.43|881.83|885.44|881.84|885.26|881.66|26
1733146140000|2024-12-02 13:29:00|885.42|881.82|885.05|881.45|885.55|881.95|885.05|881.45|20
1733146150000|2024-12-02 13:29:10|885.04|881.44|885.15|881.55|885.34|881.74|885.04|881.44|19
1733146160000|2024-12-02 13:29:20|885.16|881.56|885.33|881.73|885.33|881.73|885.07|881.47|25
1733146170000|2024-12-02 13:29:30|885.34|881.74|885.19|881.59|885.43|881.83|885.13|881.53|20
1733146180000|2024-12-02 13:29:40|885.17|881.57|883.53|879.93|885.17|881.57|883.4|879.8|35
1733146190000|2024-12-02 13:29:50|883.25|879.65|883.37|879.77|883.55|879.95|882.79|879.19|36
1733146200000|2024-12-02 13:30:00|883.36|879.76|882.16|878.56|883.39|879.79|882.14|878.54|23
1733146210000|2024-12-02 13:30:10|882.26|878.66|882.42|878.82|882.44|878.84|882.02|878.42|28
1733146220000|2024-12-02 13:30:20|882.45|878.85|882.57|878.97|882.57|878.97|881.97|878.37|35
1733146230000|2024-12-02 13:30:30|882.56|878.96|882.68|879.08|882.7|879.1|882.39|878.79|33
1733146240000|2024-12-02 13:30:40|882.7|879.1|882.64|879.04|882.91|879.31|882.63|879.03|28
1733146250000|2024-12-02 13:30:50|882.66|879.06|882.64|879.04|882.69|879.09|882.64|879.04|9
1733146260000|2024-12-02 13:31:00|882.63|879.03|881.81|878.21|882.63|879.03|881.81|878.21|12
1733146270000|2024-12-02 13:31:10|881.8|878.2|881.81|878.21|881.81|878.21|881.8|878.2|2
1733146280000|2024-12-02 13:31:20|881.79|878.19|881.69|878.09|881.81|878.21|881.69|878.09|10
1733146290000|2024-12-02 13:31:30|881.68|878.08|881.49|877.89|881.68|878.08|881.48|877.88|27
1733146300000|2024-12-02 13:31:40|881.66|878.06|881.6|878|881.81|878.21|881.6|878|23
1733146310000|2024-12-02 13:31:50|881.59|877.99|881.81|878.21|881.81|878.21|881.47|877.87|14
1733146340000|2024-12-02 13:32:20|881.46|877.86|881.93|878.33|881.95|878.35|881.46|877.86|23
1733146350000|2024-12-02 13:32:30|881.94|878.34|882.05|878.45|882.14|878.54|881.88|878.28|23
1733146360000|2024-12-02 13:32:40|882.06|878.46|881.83|878.23|882.06|878.46|881.83|878.23|8
1733146370000|2024-12-02 13:32:50|881.82|878.22|881.1|877.5|881.83|878.23|881.09|877.49|27
1733146380000|2024-12-02 13:33:00|881.16|877.56|881.82|878.22|881.82|878.22|881.11|877.51|24
1733146390000|2024-12-02 13:33:10|881.81|878.21|882.17|878.57|882.17|878.57|881.81|878.21|27
1733146400000|2024-12-02 13:33:20|882.2|878.6|882.28|878.68|882.28|878.68|882.2|878.6|18
1733146410000|2024-12-02 13:33:30|882.29|878.69|882.1|878.5|882.45|878.85|882.09|878.49|19
1733146420000|2024-12-02 13:33:40|882.11|878.51|881.82|878.22|882.12|878.52|881.78|878.18|17
1733146430000|2024-12-02 13:33:50|881.84|878.24|882.28|878.68|882.29|878.69|881.8|878.2|19
1733146440000|2024-12-02 13:34:00|882.27|878.67|881.93|878.33|882.31|878.71|881.9|878.3|21
1733146450000|2024-12-02 13:34:10|881.94|878.34|882.26|878.66|882.27|878.67|881.92|878.32|27
1733146460000|2024-12-02 13:34:20|882.15|878.55|883.7|880.1|883.7|880.1|882.15|878.55|33
1733146470000|2024-12-02 13:34:30|883.71|880.11|883.16|879.56|883.81|880.21|882.94|879.34|28
1733146480000|2024-12-02 13:34:40|883.18|879.58|883.87|880.27|883.88|880.28|883.18|879.58|35
1733146490000|2024-12-02 13:34:50|883.88|880.28|883.97|880.37|883.99|880.39|883.88|880.28|12
1733146500000|2024-12-02 13:35:00|883.96|880.36|883.77|880.17|883.97|880.37|883.31|879.71|30
1733146510000|2024-12-02 13:35:10|883.81|880.21|882.77|879.17|883.81|880.21|882.77|879.17|33
1733146520000|2024-12-02 13:35:20|882.82|879.22|883.26|879.66|884.31|880.71|882.46|878.86|32
1733146530000|2024-12-02 13:35:30|883.14|879.54|883.2|879.6|883.58|879.98|882.9|879.3|35
1733146540000|2024-12-02 13:35:40|883.18|879.58|882.6|879|883.18|879.58|882.45|878.85|30
1733146550000|2024-12-02 13:35:50|882.59|878.99|883.75|880.15|883.75|880.15|882.59|878.99|33
1733146560000|2024-12-02 13:36:00|883.76|880.16|883.53|879.93|883.93|880.33|883.51|879.91|30
1733146570000|2024-12-02 13:36:10|883.54|879.94|883.97|880.37|883.97|880.37|883.31|879.71|30
1733146580000|2024-12-02 13:36:20|884|880.4|884|880.4|884.32|880.72|883.92|880.32|31
1733146590000|2024-12-02 13:36:30|884.01|880.41|883.8|880.2|884.25|880.65|883.68|880.08|36
1733146600000|2024-12-02 13:36:40|883.83|880.23|884.04|880.44|884.23|880.63|883.83|880.23|30
1733146610000|2024-12-02 13:36:50|884.05|880.45|883.5|879.9|884.09|880.49|883.5|879.9|35
1733146620000|2024-12-02 13:37:00|883.59|879.99|883.87|880.27|883.87|880.27|883.03|879.43|38
1733146630000|2024-12-02 13:37:10|883.88|880.28|885.62|882.02|885.62|882.02|883.88|880.28|33
1733146640000|2024-12-02 13:37:20|885.65|882.05|886.09|882.49|886.23|882.63|885.65|882.05|37
1733146650000|2024-12-02 13:37:30|886.1|882.5|884.91|881.31|886.58|882.98|884.91|881.31|38
1733146660000|2024-12-02 13:37:40|884.92|881.32|884.55|880.95|885.13|881.53|884.55|880.95|31
1733146670000|2024-12-02 13:37:50|884.47|880.87|883.96|880.36|884.47|880.87|883.57|879.97|34
1733146680000|2024-12-02 13:38:00|883.97|880.37|883.98|880.38|884.08|880.48|883.85|880.25|34
1733146690000|2024-12-02 13:38:10|883.99|880.39|884.76|881.16|884.76|881.16|883.99|880.39|39
1733146700000|2024-12-02 13:38:20|884.78|881.18|885.96|882.36|885.96|882.36|884.78|881.18|38
1733146710000|2024-12-02 13:38:30|885.98|882.38|886.03|882.43|886.32|882.72|885.89|882.29|39
1733146720000|2024-12-02 13:38:40|885.91|882.31|886.6|883|886.6|883|885.9|882.3|38
1733146730000|2024-12-02 13:38:50|886.61|883.01|885.79|882.19|886.62|883.02|885.74|882.14|36
1733146740000|2024-12-02 13:39:00|885.76|882.16|885.45|881.85|886.04|882.44|885.09|881.49|30
1733146750000|2024-12-02 13:39:10|885.47|881.87|885.28|881.68|885.5|881.9|884.92|881.32|37
1733146760000|2024-12-02 13:39:20|885.29|881.69|885.45|881.85|885.53|881.93|885.09|881.49|37
1733146770000|2024-12-02 13:39:30|885.3|881.7|886.12|882.52|886.12|882.52|885.24|881.64|35
1733146780000|2024-12-02 13:39:40|886.11|882.51|886.08|882.48|886.4|882.8|885.9|882.3|34
1733146790000|2024-12-02 13:39:50|886.07|882.47|885.88|882.28|886.13|882.53|885.7|882.1|35
1733146800000|2024-12-02 13:40:00|885.98|882.38|885.29|881.69|886.18|882.58|885.29|881.69|37
1733146810000|2024-12-02 13:40:10|885.3|881.7|886.06|882.46|886.13|882.53|885.3|881.7|37
1733146820000|2024-12-02 13:40:20|886.08|882.48|885.54|881.94|886.28|882.68|885.51|881.91|39
1733146830000|2024-12-02 13:40:30|885.53|881.93|886.22|882.62|886.22|882.62|885.48|881.88|33
1733146840000|2024-12-02 13:40:40|886.23|882.63|886.48|882.88|886.61|883.01|886.23|882.63|33
1733146850000|2024-12-02 13:40:50|886.49|882.89|886.63|883.03|886.74|883.14|886.49|882.89|27
1733146860000|2024-12-02 13:41:00|886.64|883.04|885.03|881.43|886.67|883.07|885.03|881.43|20
1733146870000|2024-12-02 13:41:10|884.84|881.24|884.23|880.63|884.84|881.24|883.99|880.39|18
1733146880000|2024-12-02 13:41:20|884.25|880.65|885.41|881.81|885.41|881.81|884.25|880.65|34
1733146890000|2024-12-02 13:41:30|885.42|881.82|886.24|882.64|886.3|882.7|885.42|881.82|33
1733146900000|2024-12-02 13:41:40|886.19|882.59|886.25|882.65|886.39|882.79|885.99|882.39|28
1733146910000|2024-12-02 13:41:50|886.24|882.64|886.59|882.99|886.59|882.99|886.16|882.56|31
1733146920000|2024-12-02 13:42:00|886.61|883.01|886.54|882.94|886.76|883.16|886.54|882.94|22
1733146930000|2024-12-02 13:42:10|886.19|882.59|886.07|882.47|886.24|882.64|885.83|882.23|35
1733146940000|2024-12-02 13:42:20|886.09|882.49|883.88|880.28|886.09|882.49|883.8|880.2|32
1733146950000|2024-12-02 13:42:30|883.9|880.3|884.5|880.9|884.5|880.9|883.9|880.3|32
1733146960000|2024-12-02 13:42:40|884.53|880.93|884.97|881.37|885.32|881.72|884.53|880.93|35
1733146970000|2024-12-02 13:42:50|884.98|881.38|886.22|882.62|886.25|882.65|884.95|881.35|36
1733146980000|2024-12-02 13:43:00|886.23|882.63|885.88|882.28|886.31|882.71|885.59|881.99|32
1733146990000|2024-12-02 13:43:10|885.91|882.31|885.82|882.22|886.09|882.49|885.82|882.22|26
1733147000000|2024-12-02 13:43:20|885.79|882.19|885.65|882.05|885.81|882.21|885.65|882.05|24
1733147010000|2024-12-02 13:43:30|885.62|882.02|885.31|881.71|885.91|882.31|885.31|881.71|26
1733147020000|2024-12-02 13:43:40|885.33|881.73|884.36|880.76|885.43|881.83|884.2|880.6|27
1733147030000|2024-12-02 13:43:50|884.38|880.78|884.22|880.62|884.57|880.97|884.22|880.62|32
1733147040000|2024-12-02 13:44:00|884.2|880.6|884.4|880.8|884.76|881.16|884.1|880.5|35
1733147050000|2024-12-02 13:44:10|884.41|880.81|884.93|881.33|884.93|881.33|884.36|880.76|34
1733147060000|2024-12-02 13:44:20|884.94|881.34|885.2|881.6|885.2|881.6|884.77|881.17|26
1733147070000|2024-12-02 13:44:30|885.21|881.61|885.13|881.53|885.22|881.62|884.84|881.24|19
1733147080000|2024-12-02 13:44:40|885.06|881.46|884.62|881.02|885.06|881.46|884.44|880.84|25
1733147090000|2024-12-02 13:44:50|884.61|881.01|884.32|880.72|884.62|881.02|884.28|880.68|23
1733147100000|2024-12-02 13:45:00|884.31|880.71|884.43|880.83|884.63|881.03|884.31|880.71|31
1733147110000|2024-12-02 13:45:10|884.5|880.9|884.09|880.49|884.9|881.3|884.09|880.49|32
1733147120000|2024-12-02 13:45:20|884.05|880.45|883.25|879.65|884.21|880.61|883.22|879.62|28
1733147130000|2024-12-02 13:45:30|883.24|879.64|884.09|880.49|884.16|880.56|883.24|879.64|31
1733147140000|2024-12-02 13:45:40|884.14|880.54|884.6|881|884.62|881.02|883.85|880.25|34
1733147150000|2024-12-02 13:45:50|884.62|881.02|884.86|881.26|884.86|881.26|884.49|880.89|27
1733147160000|2024-12-02 13:46:00|884.87|881.27|884.45|880.85|884.91|881.31|884.29|880.69|33
1733147170000|2024-12-02 13:46:10|884.54|880.94|884.82|881.22|884.96|881.36|884.54|880.94|30
1733147180000|2024-12-02 13:46:20|884.83|881.23|883.68|880.08|884.88|881.28|883.68|880.08|34
1733147190000|2024-12-02 13:46:30|883.69|880.09|882.96|879.36|883.79|880.19|882.96|879.36|19
1733147200000|2024-12-02 13:46:40|882.67|879.07|880.78|877.18|882.67|879.07|880.78|877.18|15
1733147210000|2024-12-02 13:46:50|880.79|877.19|880.78|877.18|880.94|877.34|880.78|877.18|12
1733147220000|2024-12-02 13:47:00|880.81|877.21|881.95|878.35|882.08|878.48|880.81|877.21|30
1733147230000|2024-12-02 13:47:10|881.97|878.37|881.89|878.29|882.1|878.5|881.75|878.15|33
1733147240000|2024-12-02 13:47:20|881.86|878.26|880.76|877.16|882.03|878.43|880.75|877.15|28
1733147250000|2024-12-02 13:47:30|880.75|877.15|880.95|877.35|880.95|877.35|880.41|876.81|35
1733147260000|2024-12-02 13:47:40|880.96|877.36|881.68|878.08|881.68|878.08|880.95|877.35|25
1733147270000|2024-12-02 13:47:50|881.69|878.09|881.42|877.82|881.87|878.27|881.34|877.74|33
1733147280000|2024-12-02 13:48:00|881.41|877.81|881.61|878.01|881.61|878.01|881.38|877.78|29
1733147290000|2024-12-02 13:48:10|881.62|878.02|881.86|878.26|881.91|878.31|881|877.4|29
1733147300000|2024-12-02 13:48:20|881.34|877.74|881.53|877.93|881.75|878.15|881.34|877.74|24
1733147310000|2024-12-02 13:48:30|881.56|877.96|881.61|878.01|881.86|878.26|881.56|877.96|26
1733147320000|2024-12-02 13:48:40|881.64|878.04|882.03|878.43|882.13|878.53|881.63|878.03|31
1733147330000|2024-12-02 13:48:50|882.05|878.45|882.83|879.23|882.83|879.23|882.04|878.44|24
1733147340000|2024-12-02 13:49:00|882.84|879.24|883.54|879.94|884.08|880.48|882.84|879.24|30
1733147350000|2024-12-02 13:49:10|883.62|880.02|885.29|881.69|885.29|881.69|883.62|880.02|30
1733147360000|2024-12-02 13:49:20|885.5|881.9|885.67|882.07|885.86|882.26|885.5|881.9|23
1733147370000|2024-12-02 13:49:30|885.71|882.11|886.33|882.73|886.34|882.74|885.71|882.11|29
1733147380000|2024-12-02 13:49:40|886.34|882.74|886.46|882.86|886.46|882.86|886.26|882.66|25
1733147390000|2024-12-02 13:49:50|886.49|882.89|886.76|883.16|887.09|883.49|886.49|882.89|25
1733147400000|2024-12-02 13:50:00|886.77|883.17|886.62|883.02|886.81|883.21|886.61|883.01|30
1733147410000|2024-12-02 13:50:10|886.61|883.01|886.59|882.99|886.69|883.09|886.49|882.89|32
1733147420000|2024-12-02 13:50:20|886.6|883|886.15|882.55|886.6|883|885.91|882.31|29
1733147430000|2024-12-02 13:50:30|886.17|882.57|886.32|882.72|886.6|883|885.92|882.32|32
1733147440000|2024-12-02 13:50:40|886.29|882.69|885.98|882.38|886.29|882.69|885.78|882.18|25
1733147450000|2024-12-02 13:50:50|885.97|882.37|886.55|882.95|886.55|882.95|885.82|882.22|34
1733147460000|2024-12-02 13:51:00|886.56|882.96|887.13|883.53|887.24|883.64|886.56|882.96|31
1733147470000|2024-12-02 13:51:10|887.14|883.54|887.29|883.69|887.41|883.81|887.14|883.54|24
1733147480000|2024-12-02 13:51:20|887.21|883.61|886.75|883.15|887.21|883.61|886.26|882.66|29
1733147490000|2024-12-02 13:51:30|886.79|883.19|886.76|883.16|886.95|883.35|886.53|882.93|28
1733147500000|2024-12-02 13:51:40|886.77|883.17|885.62|882.02|886.78|883.18|885.62|882.02|24
1733147510000|2024-12-02 13:51:50|885.67|882.07|886.06|882.46|886.09|882.49|885.46|881.86|28
1733147520000|2024-12-02 13:52:00|886.1|882.5|886.27|882.67|886.41|882.81|886.03|882.43|32
1733147530000|2024-12-02 13:52:10|886.32|882.72|886.99|883.39|886.99|883.39|886.32|882.72|34
1733147540000|2024-12-02 13:52:20|887|883.4|886.8|883.2|887.08|883.48|886.68|883.08|27
1733147550000|2024-12-02 13:52:30|886.81|883.21|887.04|883.44|887.04|883.44|886.81|883.21|21
1733147560000|2024-12-02 13:52:40|887.05|883.45|886.86|883.26|887.09|883.49|886.65|883.05|12
1733147570000|2024-12-02 13:52:50|886.87|883.27|886.73|883.13|886.87|883.27|886.57|882.97|15
1733147580000|2024-12-02 13:53:00|886.75|883.15|886.82|883.22|886.86|883.26|886.55|882.95|27
1733147590000|2024-12-02 13:53:10|886.71|883.11|886.85|883.25|886.87|883.27|886.71|883.11|14
1733147600000|2024-12-02 13:53:20|886.83|883.23|886.77|883.17|886.83|883.23|886.51|882.91|23
1733147610000|2024-12-02 13:53:30|886.78|883.18|886.96|883.36|886.96|883.36|886.78|883.18|15
1733147620000|2024-12-02 13:53:40|886.95|883.35|886.96|883.36|886.96|883.36|886.62|883.02|22
1733147630000|2024-12-02 13:53:50|886.95|883.35|886.41|882.81|886.95|883.35|886.39|882.79|9
1733147640000|2024-12-02 13:54:00|886.4|882.8|886.63|883.03|886.7|883.1|886.34|882.74|28
1733147650000|2024-12-02 13:54:10|886.59|882.99|886.52|882.92|886.59|882.99|885.83|882.23|26
1733147660000|2024-12-02 13:54:20|886.5|882.9|886.65|883.05|886.65|883.05|886.43|882.83|26
1733147670000|2024-12-02 13:54:30|886.66|883.06|886.64|883.04|886.8|883.2|886.61|883.01|30
1733147680000|2024-12-02 13:54:40|886.57|882.97|886.24|882.64|886.62|883.02|886.23|882.63|17
1733147690000|2024-12-02 13:54:50|886.25|882.65|885.76|882.16|886.38|882.78|885.74|882.14|32
1733147700000|2024-12-02 13:55:00|885.75|882.15|884.98|881.38|885.75|882.15|884.93|881.33|21
1733147710000|2024-12-02 13:55:10|885|881.4|886.63|883.03|886.63|883.03|885|881.4|28
1733147720000|2024-12-02 13:55:20|886.66|883.06|887.18|883.58|887.18|883.58|886.66|883.06|32
1733147730000|2024-12-02 13:55:30|887.19|883.59|887.34|883.74|887.34|883.74|887.19|883.59|19
1733147740000|2024-12-02 13:55:40|887.33|883.73|886.95|883.35|887.33|883.73|886.85|883.25|23
1733147750000|2024-12-02 13:55:50|887.01|883.41|885.97|882.37|887.12|883.52|885.81|882.21|34
1733147760000|2024-12-02 13:56:00|885.99|882.39|885.95|882.35|886.41|882.81|885.95|882.35|21
1733147770000|2024-12-02 13:56:10|885.83|882.23|886.02|882.42|886.23|882.63|885.41|881.81|35
1733147780000|2024-12-02 13:56:20|885.85|882.25|887.17|883.57|887.17|883.57|885.81|882.21|38
1733147790000|2024-12-02 13:56:30|887.18|883.58|886.89|883.29|887.24|883.64|886.78|883.18|22
1733147800000|2024-12-02 13:56:40|886.88|883.28|887.13|883.53|887.24|883.64|886.78|883.18|27
1733147810000|2024-12-02 13:56:50|887.14|883.54|886.91|883.31|887.19|883.59|886.9|883.3|13
1733147820000|2024-12-02 13:57:00|886.97|883.37|887.15|883.55|887.15|883.55|886.97|883.37|18
1733147830000|2024-12-02 13:57:10|887.17|883.57|887.12|883.52|887.3|883.7|887.06|883.46|20
1733147840000|2024-12-02 13:57:20|887.11|883.51|886.68|883.08|887.11|883.51|886.5|882.9|29
1733147850000|2024-12-02 13:57:30|886.64|883.04|886.99|883.39|887.08|883.48|886.64|883.04|24
1733147860000|2024-12-02 13:57:40|886.97|883.37|886.62|883.02|886.97|883.37|886.62|883.02|16
1733147870000|2024-12-02 13:57:50|886.63|883.03|887.12|883.52|887.12|883.52|886.58|882.98|27
1733147880000|2024-12-02 13:58:00|887.13|883.53|886.95|883.35|887.15|883.55|886.85|883.25|17
1733147890000|2024-12-02 13:58:10|887.01|883.41|887.36|883.76|887.36|883.76|887.01|883.41|24
1733147900000|2024-12-02 13:58:20|887.35|883.75|887.16|883.56|887.38|883.78|886.9|883.3|17
1733147910000|2024-12-02 13:58:30|887.17|883.57|887.18|883.58|887.3|883.7|887.07|883.47|20
1733147920000|2024-12-02 13:58:40|887.17|883.57|887.1|883.5|887.27|883.67|886.86|883.26|25
1733147930000|2024-12-02 13:58:50|887.09|883.49|887.1|883.5|887.11|883.51|887.07|883.47|15
1733147940000|2024-12-02 13:59:00|887.11|883.51|887.6|884|887.6|884|887.11|883.51|15
1733147950000|2024-12-02 13:59:10|887.59|883.99|887.13|883.53|887.6|884|887|883.4|13
1733147960000|2024-12-02 13:59:20|887.17|883.57|887.28|883.68|887.28|883.68|887.17|883.57|12
1733147970000|2024-12-02 13:59:30|887.27|883.67|887.33|883.73|887.33|883.73|887.27|883.67|7
1733147980000|2024-12-02 13:59:40|887.28|883.68|887.28|883.68|887.61|884.01|887.27|883.67|9
1733147990000|2024-12-02 13:59:50|887.29|883.69|887.37|883.77|887.37|883.77|887.29|883.69|8
1733148000000|2024-12-02 14:00:00|887.29|883.69|887.97|884.37|887.97|884.37|887.28|883.68|19
1733148010000|2024-12-02 14:00:10|888.03|884.43|888.66|885.06|888.78|885.18|888.03|884.43|30
1733148020000|2024-12-02 14:00:20|888.69|885.09|888.85|885.25|888.85|885.25|888.69|885.09|14
1733148030000|2024-12-02 14:00:30|888.87|885.27|888.81|885.21|888.87|885.27|888.46|884.86|24
1733148040000|2024-12-02 14:00:40|888.82|885.22|888.83|885.23|888.85|885.25|888.54|884.94|20
1733148050000|2024-12-02 14:00:50|888.81|885.21|888.16|884.56|888.81|885.21|887.92|884.32|16
1733148060000|2024-12-02 14:01:00|888.14|884.54|887.56|883.96|888.21|884.61|887.56|883.96|22
1733148070000|2024-12-02 14:01:10|887.57|883.97|887.75|884.15|887.83|884.23|887.56|883.96|24
1733148080000|2024-12-02 14:01:20|887.76|884.16|887.68|884.08|887.81|884.21|887.56|883.96|24
1733148090000|2024-12-02 14:01:30|887.7|884.1|887.85|884.25|887.86|884.26|887.7|884.1|19
1733148100000|2024-12-02 14:01:40|887.72|884.12|887.71|884.11|887.75|884.15|887.56|883.96|21
1733148110000|2024-12-02 14:01:50|887.72|884.12|887.6|884|887.76|884.16|887.57|883.97|19
1733148120000|2024-12-02 14:02:00|887.61|884.01|886.48|882.88|887.74|884.14|886.47|882.87|22
1733148130000|2024-12-02 14:02:10|886.47|882.87|885.7|882.1|886.5|882.9|885.57|881.97|31
1733148140000|2024-12-02 14:02:20|885.71|882.11|885.77|882.17|885.84|882.24|885.49|881.89|37
1733148150000|2024-12-02 14:02:30|885.78|882.18|885.54|881.94|885.88|882.28|885.45|881.85|20
1733148160000|2024-12-02 14:02:40|885.63|882.03|885.74|882.14|885.77|882.17|885.36|881.76|32
1733148170000|2024-12-02 14:02:50|885.78|882.18|885.74|882.14|886.05|882.45|885.74|882.14|26
1733148180000|2024-12-02 14:03:00|885.66|882.06|885.7|882.1|885.82|882.22|885.59|881.99|27
1733148190000|2024-12-02 14:03:10|885.64|882.04|885.9|882.3|885.92|882.32|885.64|882.04|27
1733148200000|2024-12-02 14:03:20|885.89|882.29|886.77|883.17|887.24|883.64|885.89|882.29|29
1733148210000|2024-12-02 14:03:30|886.78|883.18|886.96|883.36|887.03|883.43|886.77|883.17|20
1733148220000|2024-12-02 14:03:40|886.98|883.38|887.08|883.48|887.32|883.72|886.98|883.38|37
1733148230000|2024-12-02 14:03:50|887.04|883.44|887.4|883.8|887.4|883.8|887|883.4|27
1733148240000|2024-12-02 14:04:00|887.42|883.82|888.16|884.56|888.16|884.56|887.38|883.78|27
1733148250000|2024-12-02 14:04:10|888.25|884.65|888.4|884.8|888.4|884.8|888.25|884.65|24
1733148260000|2024-12-02 14:04:20|888.25|884.65|888.15|884.55|888.35|884.75|888.04|884.44|20
1733148270000|2024-12-02 14:04:30|888.13|884.53|887.43|883.83|888.15|884.55|887.43|883.83|20
1733148280000|2024-12-02 14:04:40|887.44|883.84|886.85|883.25|887.44|883.84|886.6|883|29
1733148290000|2024-12-02 14:04:50|886.87|883.27|887.32|883.72|887.35|883.75|886.87|883.27|26
1733148300000|2024-12-02 14:05:00|887.31|883.71|887.39|883.79|887.46|883.86|887.17|883.57|25
1733148310000|2024-12-02 14:05:10|887.38|883.78|887.03|883.43|887.38|883.78|886.98|883.38|23
1733148320000|2024-12-02 14:05:20|886.93|883.33|887.48|883.88|887.48|883.88|886.93|883.33|28
1733148330000|2024-12-02 14:05:30|887.49|883.89|887.44|883.84|887.49|883.89|887.16|883.56|23
1733148340000|2024-12-02 14:05:40|887.45|883.85|887.63|884.03|887.64|884.04|887.44|883.84|21
1733148350000|2024-12-02 14:05:50|887.44|883.84|886.43|882.83|887.44|883.84|886.19|882.59|31
1733148360000|2024-12-02 14:06:00|886.57|882.97|886.76|883.16|886.83|883.23|886.54|882.94|32
1733148370000|2024-12-02 14:06:10|886.72|883.12|886.95|883.35|886.95|883.35|886.59|882.99|31
1733148380000|2024-12-02 14:06:20|887.04|883.44|887.76|884.16|887.76|884.16|887|883.4|23
1733148390000|2024-12-02 14:06:30|887.8|884.2|887.26|883.66|887.83|884.23|887.23|883.63|20
1733148400000|2024-12-02 14:06:40|887.24|883.64|887.23|883.63|887.55|883.95|886.72|883.12|32
1733148410000|2024-12-02 14:06:50|887.24|883.64|887.93|884.33|887.93|884.33|887.23|883.63|31
1733148420000|2024-12-02 14:07:00|887.94|884.34|887.82|884.22|888.13|884.53|887.58|883.98|26
1733148430000|2024-12-02 14:07:10|887.86|884.26|886.96|883.36|887.91|884.31|886.96|883.36|27
1733148440000|2024-12-02 14:07:20|886.99|883.39|887.01|883.41|887.19|883.59|886.9|883.3|24
1733148450000|2024-12-02 14:07:30|887.06|883.46|886.65|883.05|887.29|883.69|886.61|883.01|28
1733148460000|2024-12-02 14:07:40|886.66|883.06|886.63|883.03|887|883.4|886.63|883.03|30
1733148470000|2024-12-02 14:07:50|886.6|883|886.58|882.98|886.77|883.17|885.98|882.38|31
1733148480000|2024-12-02 14:08:00|886.61|883.01|886.99|883.39|887|883.4|886.61|883.01|28
1733148490000|2024-12-02 14:08:10|886.95|883.35|887.09|883.49|887.2|883.6|886.61|883.01|34
1733148500000|2024-12-02 14:08:20|887.13|883.53|886.95|883.35|887.16|883.56|886.64|883.04|31
1733148510000|2024-12-02 14:08:30|886.96|883.36|887.53|883.93|887.71|884.11|886.93|883.33|34
1733148520000|2024-12-02 14:08:40|887.49|883.89|887.04|883.44|887.52|883.92|887.04|883.44|13
1733148530000|2024-12-02 14:08:50|886.97|883.37|886.22|882.62|886.97|883.37|885.88|882.28|18
1733148540000|2024-12-02 14:09:00|886.21|882.61|885.74|882.14|886.21|882.61|885.22|881.62|38
1733148550000|2024-12-02 14:09:10|885.75|882.15|885.5|881.9|885.8|882.2|885.39|881.79|30
1733148560000|2024-12-02 14:09:20|885.43|881.83|884.66|881.06|885.56|881.96|884.46|880.86|37
1733148570000|2024-12-02 14:09:30|884.67|881.07|885.04|881.44|885.04|881.44|884.44|880.84|30
1733148580000|2024-12-02 14:09:40|885.05|881.45|885.75|882.15|885.75|882.15|885.05|881.45|31
1733148590000|2024-12-02 14:09:50|885.78|882.18|885.19|881.59|885.78|882.18|885.12|881.52|18
1733148600000|2024-12-02 14:10:00|885.22|881.62|885.26|881.66|885.73|882.13|885.22|881.62|32
1733148610000|2024-12-02 14:10:10|885.25|881.65|885.2|881.6|885.64|882.04|885.1|881.5|31
1733148620000|2024-12-02 14:10:20|885.27|881.67|885.02|881.42|885.43|881.83|884.96|881.36|26
1733148630000|2024-12-02 14:10:30|885.03|881.43|885.07|881.47|885.12|881.52|884.94|881.34|16
1733148640000|2024-12-02 14:10:40|885.03|881.43|885.4|881.8|885.48|881.88|885.03|881.43|22
1733148650000|2024-12-02 14:10:50|885.42|881.82|885.3|881.7|885.52|881.92|885.24|881.64|30
1733148660000|2024-12-02 14:11:00|885.08|881.48|884.62|881.02|885.14|881.54|884.42|880.82|30
1733148670000|2024-12-02 14:11:10|884.61|881.01|883.06|879.46|884.61|881.01|882.99|879.39|35
1733148680000|2024-12-02 14:11:20|883.05|879.45|883.83|880.23|883.94|880.34|883.05|879.45|35
1733148690000|2024-12-02 14:11:30|883.66|880.06|883.78|880.18|883.93|880.33|883.65|880.05|31
1733148700000|2024-12-02 14:11:40|883.8|880.2|883.46|879.86|883.83|880.23|883.46|879.86|16
1733148710000|2024-12-02 14:11:50|883.91|880.31|882.75|879.15|883.91|880.31|882.75|879.15|26
1733148720000|2024-12-02 14:12:00|882.81|879.21|882.95|879.35|883.01|879.41|882.81|879.21|14
1733148730000|2024-12-02 14:12:10|882.9|879.3|882.27|878.67|882.9|879.3|882.07|878.47|29
1733148740000|2024-12-02 14:12:20|882.3|878.7|882.1|878.5|882.47|878.87|881.94|878.34|27
1733148750000|2024-12-02 14:12:30|882.08|878.48|881.41|877.81|882.2|878.6|881.39|877.79|24
1733148760000|2024-12-02 14:12:40|881.48|877.88|881.13|877.53|881.53|877.93|881.03|877.43|28
1733148770000|2024-12-02 14:12:50|881.14|877.54|880.71|877.11|881.16|877.56|880.48|876.88|21
1733148780000|2024-12-02 14:13:00|880.95|877.35|885.12|881.52|885.98|882.38|880.95|877.35|31
1733148790000|2024-12-02 14:13:10|885.17|881.57|884.83|881.23|885.33|881.73|884.81|881.21|38
1733148800000|2024-12-02 14:13:20|884.85|881.25|884.56|880.96|884.86|881.26|884.56|880.96|22
1733148810000|2024-12-02 14:13:30|884.42|880.82|883.28|879.68|884.46|880.86|883.28|879.68|25
1733148820000|2024-12-02 14:13:40|883.29|879.69|882.97|879.37|883.31|879.71|882.71|879.11|26
1733148830000|2024-12-02 14:13:50|882.96|879.36|884.06|880.46|884.06|880.46|882.96|879.36|33
1733148840000|2024-12-02 14:14:00|884.13|880.53|883.94|880.34|884.27|880.67|883.68|880.08|27
1733148850000|2024-12-02 14:14:10|884.11|880.51|884.1|880.5|884.53|880.93|884.06|880.46|36
1733148860000|2024-12-02 14:14:20|884.11|880.51|884.9|881.3|884.9|881.3|884.11|880.51|31
1733148870000|2024-12-02 14:14:30|884.91|881.31|883.47|879.87|884.92|881.32|883.45|879.85|30
1733148880000|2024-12-02 14:14:40|883.48|879.88|883.2|879.6|883.48|879.88|882.9|879.3|29
1733148890000|2024-12-02 14:14:50|883.21|879.61|883.41|879.81|883.41|879.81|882.9|879.3|32
1733148900000|2024-12-02 14:15:00|883.42|879.82|882.65|879.05|883.55|879.95|882.65|879.05|28
1733148910000|2024-12-02 14:15:10|882.64|879.04|880.92|877.32|882.64|879.04|880.92|877.32|35
1733148920000|2024-12-02 14:15:20|880.94|877.34|881.81|878.21|881.81|878.21|880.86|877.26|34
1733148930000|2024-12-02 14:15:30|881.93|878.33|882.98|879.38|883.33|879.73|881.93|878.33|36
1733148940000|2024-12-02 14:15:40|882.96|879.36|883.21|879.61|883.27|879.67|882.96|879.36|29
1733148950000|2024-12-02 14:15:50|883.25|879.65|883.4|879.8|883.55|879.95|883.25|879.65|31
1733148960000|2024-12-02 14:16:00|883.41|879.81|883.96|880.36|884.13|880.53|883.41|879.81|33
1733148970000|2024-12-02 14:16:10|883.97|880.37|884.1|880.5|884.1|880.5|883.85|880.25|30
1733148980000|2024-12-02 14:16:20|884.11|880.51|884.15|880.55|884.15|880.55|883.86|880.26|33
1733148990000|2024-12-02 14:16:30|883.96|880.36|883.73|880.13|884.02|880.42|883.73|880.13|19
1733149000000|2024-12-02 14:16:40|883.55|879.95|883.23|879.63|883.55|879.95|882.74|879.14|32
1733149010000|2024-12-02 14:16:50|883.27|879.67|883.47|879.87|883.47|879.87|882.9|879.3|33
1733149020000|2024-12-02 14:17:00|883.49|879.89|882.95|879.35|883.81|880.21|882.88|879.28|37
1733149030000|2024-12-02 14:17:10|882.93|879.33|882.27|878.67|882.99|879.39|882.2|878.6|33
1733149040000|2024-12-02 14:17:20|882.15|878.55|882.01|878.41|882.16|878.56|881.85|878.25|17
1733149050000|2024-12-02 14:17:30|882.02|878.42|881.57|877.97|882.02|878.42|881.57|877.97|31
1733149060000|2024-12-02 14:17:40|881.56|877.96|881.55|877.95|881.68|878.08|881.46|877.86|32
1733149070000|2024-12-02 14:17:50|881.54|877.94|881.58|877.98|881.88|878.28|881.47|877.87|30
1733149080000|2024-12-02 14:18:00|881.55|877.95|879.9|876.3|881.55|877.95|879.85|876.25|28
1733149090000|2024-12-02 14:18:10|879.91|876.31|880.31|876.71|880.31|876.71|879.8|876.2|36
1733149100000|2024-12-02 14:18:20|880.15|876.55|879.29|875.69|880.17|876.57|879.29|875.69|32
1733149110000|2024-12-02 14:18:30|879.28|875.68|879.4|875.8|879.4|875.8|879.2|875.6|25
1733149120000|2024-12-02 14:18:40|879.38|875.78|879.17|875.57|879.38|875.78|879.17|875.57|10
1733149130000|2024-12-02 14:18:50|879.21|875.61|878.59|874.99|879.21|875.61|878.59|874.99|11
1733149140000|2024-12-02 14:19:00|878.6|875|879.03|875.43|879.03|875.43|878.59|874.99|18
1733149150000|2024-12-02 14:19:10|879.1|875.5|879.76|876.16|879.76|876.16|879.1|875.5|32
1733149160000|2024-12-02 14:19:20|879.9|876.3|879.68|876.08|880.04|876.44|879.52|875.92|29
1733149170000|2024-12-02 14:19:30|879.69|876.09|879.82|876.22|880.27|876.67|879.69|876.09|26
1733149180000|2024-12-02 14:19:40|879.83|876.23|880.04|876.44|880.19|876.59|879.83|876.23|34
1733149190000|2024-12-02 14:19:50|880.03|876.43|880.12|876.52|880.12|876.52|880.03|876.43|12
1733149200000|2024-12-02 14:20:00|880.14|876.54|880.44|876.84|880.44|876.84|880.03|876.43|24
1733149210000|2024-12-02 14:20:10|880.45|876.85|881.42|877.82|881.42|877.82|880.45|876.85|35
1733149220000|2024-12-02 14:20:20|881.43|877.83|882.42|878.82|882.42|878.82|881.43|877.83|36
1733149230000|2024-12-02 14:20:30|882.43|878.83|882.22|878.62|882.43|878.83|882.04|878.44|17
1733149240000|2024-12-02 14:20:40|882.21|878.61|883.31|879.71|883.31|879.71|882.1|878.5|31
1733149250000|2024-12-02 14:20:50|883.34|879.74|883.58|879.98|883.75|880.15|883.21|879.61|34
1733149260000|2024-12-02 14:21:00|883.6|880|883.87|880.27|883.87|880.27|883.34|879.74|38
1733149270000|2024-12-02 14:21:10|883.88|880.28|883.91|880.31|884.04|880.44|883.52|879.92|37
1733149280000|2024-12-02 14:21:20|883.93|880.33|883.97|880.37|884.03|880.43|883.84|880.24|32
1733149290000|2024-12-02 14:21:30|883.98|880.38|882.52|878.92|884|880.4|882.52|878.92|32
1733149300000|2024-12-02 14:21:40|882.51|878.91|882.18|878.58|882.51|878.91|882.02|878.42|32
1733149310000|2024-12-02 14:21:50|882.22|878.62|881.97|878.37|882.62|879.02|881.97|878.37|37
1733149320000|2024-12-02 14:22:00|881.96|878.36|882.24|878.64|882.35|878.75|881.89|878.29|38
1733149330000|2024-12-02 14:22:10|882.26|878.66|882.72|879.12|882.9|879.3|882.26|878.66|34
1733149340000|2024-12-02 14:22:20|882.75|879.15|883.56|879.96|883.56|879.96|882.67|879.07|35
1733149350000|2024-12-02 14:22:30|883.46|879.86|883.03|879.43|883.47|879.87|882.64|879.04|31
1733149360000|2024-12-02 14:22:40|883.04|879.44|882.34|878.74|883.04|879.44|882.16|878.56|29
1733149370000|2024-12-02 14:22:50|882.38|878.78|882.04|878.44|882.38|878.78|881.77|878.17|26
1733149380000|2024-12-02 14:23:00|882.06|878.46|882.32|878.72|882.32|878.72|881.83|878.23|30
1733149390000|2024-12-02 14:23:10|882.33|878.73|882.45|878.85|882.45|878.85|882.18|878.58|18
1733149400000|2024-12-02 14:23:20|882.46|878.86|882.52|878.92|882.53|878.93|882.15|878.55|38
1733149410000|2024-12-02 14:23:30|882.53|878.93|882.44|878.84|882.55|878.95|882.31|878.71|19
1733149420000|2024-12-02 14:23:40|882.43|878.83|882.23|878.63|882.49|878.89|882.22|878.62|23
1733149430000|2024-12-02 14:23:50|882.22|878.62|882.12|878.52|882.26|878.66|882.03|878.43|28
1733149440000|2024-12-02 14:24:00|882.21|878.61|882.32|878.72|882.32|878.72|882.12|878.52|28
1733149450000|2024-12-02 14:24:10|882.34|878.74|882.46|878.86|882.48|878.88|882.18|878.58|30
1733149460000|2024-12-02 14:24:20|882.47|878.87|882.47|878.87|882.55|878.95|882.27|878.67|27
1733149470000|2024-12-02 14:24:30|882.41|878.81|882.44|878.84|882.57|878.97|882.41|878.81|11
1733149480000|2024-12-02 14:24:40|882.41|878.81|882.32|878.72|882.41|878.81|882.23|878.63|22
1733149490000|2024-12-02 14:24:50|882.34|878.74|882.55|878.95|882.55|878.95|882.31|878.71|36
1733149500000|2024-12-02 14:25:00|882.54|878.94|883.36|879.76|883.36|879.76|882.54|878.94|36
1733149510000|2024-12-02 14:25:10|883.7|880.1|883.27|879.67|883.76|880.16|883.19|879.59|32
1733149520000|2024-12-02 14:25:20|883.38|879.78|884.04|880.44|884.04|880.44|883.38|879.78|28
1733149530000|2024-12-02 14:25:30|884.07|880.47|884.66|881.06|884.66|881.06|883.92|880.32|33
1733149540000|2024-12-02 14:25:40|884.67|881.07|884.58|880.98|884.7|881.1|884.56|880.96|24
1733149550000|2024-12-02 14:25:50|884.59|880.99|884.49|880.89|884.67|881.07|884.35|880.75|27
1733149560000|2024-12-02 14:26:00|884.5|880.9|884.31|880.71|884.59|880.99|884.27|880.67|31
1733149570000|2024-12-02 14:26:10|884.32|880.72|884.39|880.79|884.39|880.79|883.98|880.38|29
1733149580000|2024-12-02 14:26:20|884.42|880.82|884.01|880.41|884.42|880.82|883.83|880.23|23
1733149590000|2024-12-02 14:26:30|884.02|880.42|884.29|880.69|884.4|880.8|883.96|880.36|32
1733149600000|2024-12-02 14:26:40|884.31|880.71|884.32|880.72|884.42|880.82|884.26|880.66|20
1733149610000|2024-12-02 14:26:50|884.33|880.73|884.36|880.76|884.4|880.8|884.18|880.58|29
1733149620000|2024-12-02 14:27:00|884.39|880.79|884.13|880.53|884.5|880.9|884.13|880.53|20
1733149630000|2024-12-02 14:27:10|884.09|880.49|884.24|880.64|884.38|880.78|884.02|880.42|25
1733149640000|2024-12-02 14:27:20|884.25|880.65|884.15|880.55|884.29|880.69|884|880.4|18
1733149650000|2024-12-02 14:27:30|884.18|880.58|884.13|880.53|884.18|880.58|883.86|880.26|24
1733149660000|2024-12-02 14:27:40|884.17|880.57|884.3|880.7|884.31|880.71|884.17|880.57|20
1733149670000|2024-12-02 14:27:50|884.31|880.71|884.14|880.54|884.39|880.79|884.14|880.54|17
1733149680000|2024-12-02 14:28:00|884.15|880.55|884.25|880.65|884.39|880.79|884.15|880.55|27
1733149690000|2024-12-02 14:28:10|884.24|880.64|884.09|880.49|884.26|880.66|883.98|880.38|22
1733149700000|2024-12-02 14:28:20|884.11|880.51|884.49|880.89|884.49|880.89|884.1|880.5|28
1733149710000|2024-12-02 14:28:30|884.5|880.9|884.53|880.93|884.62|881.02|884.48|880.88|27
1733149720000|2024-12-02 14:28:40|884.55|880.95|884.33|880.73|884.58|880.98|884.13|880.53|23
1733149730000|2024-12-02 14:28:50|884.32|880.72|884.51|880.91|884.59|880.99|884.18|880.58|19
1733149740000|2024-12-02 14:29:00|884.58|880.98|884.44|880.84|884.73|881.13|884.44|880.84|31
1733149750000|2024-12-02 14:29:10|884.45|880.85|884.12|880.52|884.45|880.85|884.07|880.47|25
1733149760000|2024-12-02 14:29:20|884.23|880.63|884.19|880.59|884.32|880.72|884.19|880.59|11
1733149770000|2024-12-02 14:29:30|884.18|880.58|884.07|880.47|884.25|880.65|884.03|880.43|28
1733149780000|2024-12-02 14:29:40|884.08|880.48|884.07|880.47|884.08|880.48|884.07|880.47|4
1733149790000|2024-12-02 14:29:50|884.08|880.48|884.08|880.48|884.08|880.48|884.07|880.47|9
1733149800000|2024-12-02 14:30:00|884.09|880.49|884.35|880.75|884.35|880.75|884.09|880.49|5
1733149810000|2024-12-02 14:30:10|884.54|880.94|883.8|880.2|884.59|880.99|883.78|880.18|16
1733149820000|2024-12-02 14:30:20|883.84|880.24|883.86|880.26|884.11|880.51|883.8|880.2|34
1733149830000|2024-12-02 14:30:30|883.88|880.28|884.21|880.61|884.22|880.62|883.88|880.28|16
1733149840000|2024-12-02 14:30:40|884.22|880.62|884.71|881.11|884.71|881.11|884.22|880.62|30
1733149850000|2024-12-02 14:30:50|884.72|881.12|885.18|881.58|885.18|881.58|884.72|881.12|18
1733149860000|2024-12-02 14:31:00|885.19|881.59|885.28|881.68|885.28|881.68|884.77|881.17|29
1733149870000|2024-12-02 14:31:10|885.29|881.69|886.22|882.62|886.22|882.62|885.29|881.69|29
1733149880000|2024-12-02 14:31:20|886.17|882.57|885.69|882.09|886.35|882.75|885.36|881.76|30
1733149890000|2024-12-02 14:31:30|885.73|882.13|886.14|882.54|886.14|882.54|885.73|882.13|36
1733149900000|2024-12-02 14:31:40|886.16|882.56|886.09|882.49|886.34|882.74|886.09|882.49|29
1733149910000|2024-12-02 14:31:50|886.11|882.51|886.21|882.61|886.21|882.61|886.02|882.42|24
1733149920000|2024-12-02 14:32:00|886.23|882.63|886.49|882.89|886.61|883.01|886.23|882.63|27
1733149930000|2024-12-02 14:32:10|886.5|882.9|887.29|883.69|887.29|883.69|886.32|882.72|30
1733149940000|2024-12-02 14:32:20|887.28|883.68|887.91|884.31|887.96|884.36|887.27|883.67|15
1733149950000|2024-12-02 14:32:30|887.96|884.36|888.19|884.59|888.22|884.62|887.96|884.36|23
1733149960000|2024-12-02 14:32:40|888.2|884.6|888.7|885.1|888.7|885.1|888.2|884.6|33
1733149970000|2024-12-02 14:32:50|888.58|884.98|888.37|884.77|888.59|884.99|888.21|884.61|22
1733149980000|2024-12-02 14:33:00|888.38|884.78|888.09|884.49|888.38|884.78|887.75|884.15|33
1733149990000|2024-12-02 14:33:10|888.11|884.51|888.55|884.95|888.81|885.21|888.11|884.51|35
1733150000000|2024-12-02 14:33:20|888.53|884.93|888.59|884.99|888.59|884.99|888.14|884.54|35
1733150010000|2024-12-02 14:33:30|888.53|884.93|888.77|885.17|888.77|885.17|888.27|884.67|22
1733150020000|2024-12-02 14:33:40|888.78|885.18|889.34|885.74|889.34|885.74|888.78|885.18|23
1733150030000|2024-12-02 14:33:50|889.33|885.73|890.91|887.31|890.91|887.31|889.33|885.73|24
1733150040000|2024-12-02 14:34:00|890.92|887.32|891.51|887.91|891.51|887.91|890.91|887.31|30
1733150050000|2024-12-02 14:34:10|891.36|887.76|891.3|887.7|891.79|888.19|891.01|887.41|34
1733150060000|2024-12-02 14:34:20|891.29|887.69|891.2|887.6|891.39|887.79|891.04|887.44|34
1733150070000|2024-12-02 14:34:30|891.21|887.61|891.74|888.14|891.74|888.14|891.2|887.6|33
1733150080000|2024-12-02 14:34:40|891.93|888.33|891.87|888.27|892.16|888.56|891.87|888.27|28
1733150090000|2024-12-02 14:34:50|891.83|888.23|891.95|888.35|891.95|888.35|891.44|887.84|32
1733150100000|2024-12-02 14:35:00|891.96|888.36|892.65|889.05|892.65|889.05|891.96|888.36|32
1733150110000|2024-12-02 14:35:10|892.55|888.95|892.58|888.98|892.58|888.98|892.2|888.6|27
1733150120000|2024-12-02 14:35:20|892.59|888.99|894.44|890.84|894.48|890.88|892.59|888.99|29
1733150130000|2024-12-02 14:35:30|894.39|890.79|894.42|890.82|894.63|891.03|894.31|890.71|24
1733150140000|2024-12-02 14:35:40|894.36|890.76|894.13|890.53|894.65|891.05|893.83|890.23|39
1733150150000|2024-12-02 14:35:50|894.06|890.46|894.78|891.18|894.92|891.32|893.77|890.17|36
1733150160000|2024-12-02 14:36:00|894.75|891.15|894.54|890.94|894.99|891.39|894.42|890.82|36
1733150170000|2024-12-02 14:36:10|894.57|890.97|895.83|892.23|896.05|892.45|894.57|890.97|20
1733150180000|2024-12-02 14:36:20|895.94|892.34|895.57|891.97|896.05|892.45|895.17|891.57|37
1733150190000|2024-12-02 14:36:30|895.62|892.02|895.39|891.79|895.91|892.31|895.24|891.64|35
1733150200000|2024-12-02 14:36:40|895.35|891.75|894.43|890.83|895.62|892.02|894.41|890.81|34
1733150210000|2024-12-02 14:36:50|894.44|890.84|893.18|889.58|894.45|890.85|893.18|889.58|35
1733150220000|2024-12-02 14:37:00|893.2|889.6|892.73|889.13|893.37|889.77|892.69|889.09|36
1733150230000|2024-12-02 14:37:10|892.74|889.14|893.13|889.53|893.6|890|892.42|888.82|17
1733150240000|2024-12-02 14:37:20|893.55|889.95|892.97|889.37|893.6|890|892.94|889.34|27
1733150250000|2024-12-02 14:37:30|892.91|889.31|893.22|889.62|893.3|889.7|892.82|889.22|35
1733150260000|2024-12-02 14:37:40|893.31|889.71|893.6|890|893.6|890|892.93|889.33|26
1733150270000|2024-12-02 14:37:50|893.91|890.31|894.51|890.91|894.71|891.11|893.91|890.31|23
1733150280000|2024-12-02 14:38:00|894.53|890.93|895.33|891.73|895.33|891.73|894.53|890.93|31
1733150290000|2024-12-02 14:38:10|895.34|891.74|895.21|891.61|895.48|891.88|895.01|891.41|27
1733150300000|2024-12-02 14:38:20|895.22|891.62|895.52|891.92|895.68|892.08|895.08|891.48|31
1733150310000|2024-12-02 14:38:30|895.54|891.94|895.85|892.25|895.85|892.25|895.54|891.94|26
1733150320000|2024-12-02 14:38:40|896.04|892.44|896.14|892.54|896.21|892.61|896.04|892.44|20
1733150330000|2024-12-02 14:38:50|896.15|892.55|896.14|892.54|896.33|892.73|896.14|892.54|23
1733150340000|2024-12-02 14:39:00|896.03|892.43|896.13|892.53|896.16|892.56|895.95|892.35|29
1733150350000|2024-12-02 14:39:10|895.95|892.35|896|892.4|896.13|892.53|895.85|892.25|24
1733150360000|2024-12-02 14:39:20|896.01|892.41|896.9|893.3|896.9|893.3|896.01|892.41|29
1733150370000|2024-12-02 14:39:30|896.8|893.2|896.83|893.23|896.91|893.31|896.54|892.94|24
1733150380000|2024-12-02 14:39:40|896.84|893.24|896.92|893.32|897.16|893.56|896.84|893.24|30
1733150390000|2024-12-02 14:39:50|896.93|893.33|897.13|893.53|897.28|893.68|896.86|893.26|26
1733150400000|2024-12-02 14:40:00|897.05|893.45|896.61|893.01|897.05|893.45|896.54|892.94|22
1733150410000|2024-12-02 14:40:10|896.59|892.99|897.47|893.87|897.47|893.87|896.54|892.94|31
1733150420000|2024-12-02 14:40:20|897.48|893.88|899.19|895.59|899.19|895.59|897.48|893.88|29
1733150430000|2024-12-02 14:40:30|899.21|895.61|899.71|896.11|899.71|896.11|899.2|895.6|33
1733150440000|2024-12-02 14:40:40|899.72|896.12|899.03|895.43|899.74|896.14|898.79|895.19|34
1733150450000|2024-12-02 14:40:50|898.99|895.39|899.31|895.71|899.49|895.89|898.96|895.36|27
1733150460000|2024-12-02 14:41:00|899.32|895.72|899.46|895.86|899.54|895.94|899.17|895.57|34
1733150470000|2024-12-02 14:41:10|899.48|895.88|899.09|895.49|899.58|895.98|898.79|895.19|31
1733150480000|2024-12-02 14:41:20|899|895.4|899.09|895.49|899.17|895.57|898.6|895|35
1733150490000|2024-12-02 14:41:30|899.06|895.46|899.27|895.67|899.43|895.83|898.82|895.22|33
1733150500000|2024-12-02 14:41:40|899.28|895.68|899.25|895.65|899.42|895.82|899.2|895.6|22
1733150510000|2024-12-02 14:41:50|899.26|895.66|899.36|895.76|899.36|895.76|899.2|895.6|15
1733150520000|2024-12-02 14:42:00|899.38|895.78|899.27|895.67|899.58|895.98|899.2|895.6|18
1733150530000|2024-12-02 14:42:10|899.28|895.68|898.04|894.44|899.28|895.68|898.04|894.44|21
1733150540000|2024-12-02 14:42:20|898|894.4|897.69|894.09|898|894.4|897.52|893.92|28
1733150550000|2024-12-02 14:42:30|897.68|894.08|897.15|893.55|898.02|894.42|897.06|893.46|32
1733150560000|2024-12-02 14:42:40|897.25|893.65|899.2|895.6|899.2|895.6|897.25|893.65|33
1733150570000|2024-12-02 14:42:50|899.21|895.61|899.45|895.85|899.52|895.92|899.21|895.61|22
1733150580000|2024-12-02 14:43:00|899.44|895.84|899.73|896.13|899.78|896.18|899.41|895.81|26
1733150590000|2024-12-02 14:43:10|899.74|896.14|900.18|896.58|900.23|896.63|899.73|896.13|16
1733150600000|2024-12-02 14:43:20|900.17|896.57|900.01|896.41|900.17|896.57|899.32|895.72|33
1733150610000|2024-12-02 14:43:30|900.03|896.43|900.58|896.98|900.72|897.12|900.03|896.43|28
1733150620000|2024-12-02 14:43:40|900.6|897|900.85|897.25|900.87|897.27|900.56|896.96|32
1733150630000|2024-12-02 14:43:50|900.87|897.27|901.27|897.67|901.27|897.67|900.87|897.27|20
1733150640000|2024-12-02 14:44:00|901.29|897.69|901.07|897.47|901.48|897.88|900.95|897.35|26
1733150650000|2024-12-02 14:44:10|901.08|897.48|901.8|898.2|901.8|898.2|901.08|897.48|24
1733150660000|2024-12-02 14:44:20|901.81|898.21|902.81|899.21|902.81|899.21|901.78|898.18|26
1733150670000|2024-12-02 14:44:30|902.83|899.23|903.39|899.79|903.41|899.81|902.72|899.12|30
1733150680000|2024-12-02 14:44:40|903.43|899.83|903.78|900.18|903.78|900.18|903.37|899.77|34
1733150690000|2024-12-02 14:44:50|903.8|900.2|904.57|900.97|904.57|900.97|903.76|900.16|32
1733150700000|2024-12-02 14:45:00|904.59|900.99|905.15|901.55|905.17|901.57|904.59|900.99|33
1733150710000|2024-12-02 14:45:10|905.14|901.54|905.16|901.56|905.43|901.83|904.92|901.32|30
1733150720000|2024-12-02 14:45:20|905.17|901.57|906.22|902.62|906.41|902.81|905.17|901.57|34
1733150730000|2024-12-02 14:45:30|906.16|902.56|906.36|902.76|906.36|902.76|906|902.4|32
1733150740000|2024-12-02 14:45:40|906.37|902.77|906.49|902.89|906.54|902.94|906.14|902.54|36
1733150750000|2024-12-02 14:45:50|906.53|902.93|907.33|903.73|907.33|903.73|906.53|902.93|39
1733150760000|2024-12-02 14:46:00|906.9|903.3|905.86|902.26|906.94|903.34|905.64|902.04|37
1733150770000|2024-12-02 14:46:10|905.91|902.31|905.93|902.33|906.19|902.59|905.16|901.56|39
1733150780000|2024-12-02 14:46:20|905.98|902.38|906.13|902.53|906.46|902.86|905.98|902.38|36
1733150790000|2024-12-02 14:46:30|906.15|902.55|906.85|903.25|907.12|903.52|906.14|902.54|33
1733150800000|2024-12-02 14:46:40|906.86|903.26|907.34|903.74|907.34|903.74|906.82|903.22|38
1733150810000|2024-12-02 14:46:50|907.33|903.73|907.82|904.22|907.91|904.31|907.33|903.73|25
1733150820000|2024-12-02 14:47:00|907.77|904.17|907.99|904.39|908.12|904.52|907.67|904.07|30
1733150830000|2024-12-02 14:47:10|908|904.4|906.55|902.95|908|904.4|906.52|902.92|29
1733150840000|2024-12-02 14:47:20|906.51|902.91|907.88|904.28|907.88|904.28|905.7|902.1|21
1733150850000|2024-12-02 14:47:30|907.84|904.24|908.58|904.98|908.58|904.98|907.6|904|22
1733150860000|2024-12-02 14:47:40|908.59|904.99|908.24|904.64|908.84|905.24|908.24|904.64|29
1733150870000|2024-12-02 14:47:50|908.28|904.68|908.54|904.94|908.54|904.94|907.62|904.02|36
1733150880000|2024-12-02 14:48:00|908.55|904.95|907.15|903.55|908.67|905.07|906.97|903.37|27
1733150890000|2024-12-02 14:48:10|907.09|903.49|906.7|903.1|907.25|903.65|906.6|903|39
1733150900000|2024-12-02 14:48:20|906.69|903.09|907.69|904.09|907.77|904.17|906.43|902.83|28
1733150910000|2024-12-02 14:48:30|907.64|904.04|907.31|903.71|907.64|904.04|907.11|903.51|33
1733150920000|2024-12-02 14:48:40|907.33|903.73|908.13|904.53|908.13|904.53|907.33|903.73|25
1733150930000|2024-12-02 14:48:50|908.16|904.56|908.18|904.58|908.63|905.03|908.03|904.43|31
1733150940000|2024-12-02 14:49:00|908.19|904.59|905.72|902.12|908.19|904.59|905.65|902.05|39
1733150950000|2024-12-02 14:49:10|905.76|902.16|904.82|901.22|905.76|902.16|904.38|900.78|34
1733150960000|2024-12-02 14:49:20|904.78|901.18|903.8|900.2|904.78|901.18|903.8|900.2|37
1733150970000|2024-12-02 14:49:30|903.75|900.15|903.52|899.92|903.75|900.15|902.99|899.39|37
1733150980000|2024-12-02 14:49:40|903.57|899.97|904.24|900.64|904.24|900.64|903.48|899.88|38
1733150990000|2024-12-02 14:49:50|904.23|900.63|904.15|900.55|904.71|901.11|903.87|900.27|34
1733151000000|2024-12-02 14:50:00|904.08|900.48|904.33|900.73|905.19|901.59|904.05|900.45|31
1733151010000|2024-12-02 14:50:10|904.25|900.65|904.23|900.63|904.77|901.17|903.81|900.21|34
1733151020000|2024-12-02 14:50:20|904.44|900.84|903.62|900.02|904.47|900.87|903.26|899.66|36
1733151030000|2024-12-02 14:50:30|903.64|900.04|903.83|900.23|903.83|900.23|903.12|899.52|36
1733151040000|2024-12-02 14:50:40|903.94|900.34|903.57|899.97|904.92|901.32|903.57|899.97|31
1733151050000|2024-12-02 14:50:50|903.55|899.95|904.28|900.68|904.39|900.79|903.55|899.95|27
1733151060000|2024-12-02 14:51:00|904.29|900.69|905.37|901.77|905.73|902.13|904.21|900.61|36
1733151070000|2024-12-02 14:51:10|905.38|901.78|904.91|901.31|905.38|901.78|904.48|900.88|36
1733151080000|2024-12-02 14:51:20|904.93|901.33|905.51|901.91|905.51|901.91|904.78|901.18|36
1733151090000|2024-12-02 14:51:30|905.53|901.93|905.69|902.09|906.24|902.64|905.12|901.52|32
1733151100000|2024-12-02 14:51:40|905.95|902.35|907.53|903.93|907.53|903.93|905.89|902.29|32
1733151110000|2024-12-02 14:51:50|907.59|903.99|907.25|903.65|907.87|904.27|907.11|903.51|36
1733151120000|2024-12-02 14:52:00|907.34|903.74|906.88|903.28|907.79|904.19|906.88|903.28|35
1733151130000|2024-12-02 14:52:10|906.77|903.17|905.4|901.8|906.77|903.17|905.4|901.8|36
1733151140000|2024-12-02 14:52:20|905.41|901.81|902.91|899.31|905.41|901.81|902.91|899.31|30
1733151150000|2024-12-02 14:52:30|902.84|899.24|901.15|897.55|903.18|899.58|900.01|896.41|31
1733151160000|2024-12-02 14:52:40|901.29|897.69|901.45|897.85|901.85|898.25|901.16|897.56|39
1733151170000|2024-12-02 14:52:50|901.29|897.69|900.81|897.21|901.61|898.01|900.15|896.55|39
1733151180000|2024-12-02 14:53:00|900.87|897.27|901.98|898.38|902.33|898.73|900.87|897.27|32
1733151190000|2024-12-02 14:53:10|902.13|898.53|902.12|898.52|902.45|898.85|901.94|898.34|32
1733151200000|2024-12-02 14:53:20|901.91|898.31|902.26|898.66|902.3|898.7|901.87|898.27|32
1733151210000|2024-12-02 14:53:30|902.27|898.67|902.51|898.91|902.7|899.1|902|898.4|32
1733151220000|2024-12-02 14:53:40|902.5|898.9|902.42|898.82|903.41|899.81|902.42|898.82|28
1733151230000|2024-12-02 14:53:50|902.48|898.88|902|898.4|902.62|899.02|901.88|898.28|33
1733151240000|2024-12-02 14:54:00|901.96|898.36|899.97|896.37|901.96|898.36|899.7|896.1|37
1733151250000|2024-12-02 14:54:10|899.98|896.38|899.47|895.87|899.98|896.38|899.18|895.58|27
1733151260000|2024-12-02 14:54:20|899.45|895.85|899.09|895.49|899.77|896.17|898.82|895.22|29
1733151270000|2024-12-02 14:54:30|898.96|895.36|898.57|894.97|899.4|895.8|898.57|894.97|33
1733151280000|2024-12-02 14:54:40|898.58|894.98|899.13|895.53|899.27|895.67|898.46|894.86|32
1733151290000|2024-12-02 14:54:50|899.17|895.57|899.35|895.75|899.64|896.04|899.13|895.53|34
1733151300000|2024-12-02 14:55:00|899.34|895.74|896.9|893.3|899.34|895.74|896.9|893.3|30
1733151310000|2024-12-02 14:55:10|896.8|893.2|897.87|894.27|897.87|894.27|896.54|892.94|17
1733151320000|2024-12-02 14:55:20|897.83|894.23|898.03|894.43|898.07|894.47|897.78|894.18|25
1733151330000|2024-12-02 14:55:30|897.99|894.39|898.04|894.44|898.04|894.44|897.59|893.99|34
1733151340000|2024-12-02 14:55:40|897.99|894.39|896.06|892.46|897.99|894.39|896.03|892.43|23
1733151350000|2024-12-02 14:55:50|896.03|892.43|896.33|892.73|896.5|892.9|896.03|892.43|24
1733151360000|2024-12-02 14:56:00|896.48|892.88|893.94|890.34|896.67|893.07|893.93|890.33|31
1733151370000|2024-12-02 14:56:10|893.49|889.89|894.25|890.65|894.48|890.88|893.23|889.63|33
1733151380000|2024-12-02 14:56:20|894.12|890.52|895.23|891.63|895.28|891.68|894.12|890.52|37
1733151390000|2024-12-02 14:56:30|895.24|891.64|894.49|890.89|895.64|892.04|894.22|890.62|36
1733151400000|2024-12-02 14:56:40|894.51|890.91|894.96|891.36|894.98|891.38|894.42|890.82|36
1733151410000|2024-12-02 14:56:50|894.92|891.32|894.55|890.95|895.14|891.54|893.93|890.33|32
1733151420000|2024-12-02 14:57:00|894.59|890.99|894.21|890.61|895.62|892.02|894.12|890.52|34
1733151430000|2024-12-02 14:57:10|894.24|890.64|895.18|891.58|895.18|891.58|894.24|890.64|36
1733151440000|2024-12-02 14:57:20|895.15|891.55|895.72|892.12|895.93|892.33|895.03|891.43|32
1733151450000|2024-12-02 14:57:30|895.81|892.21|895.06|891.46|895.81|892.21|894.97|891.37|37
1733151460000|2024-12-02 14:57:40|895.01|891.41|895.68|892.08|895.68|892.08|895.01|891.41|28
1733151470000|2024-12-02 14:57:50|895.55|891.95|896.14|892.54|896.14|892.54|895.36|891.76|36
1733151480000|2024-12-02 14:58:00|896.15|892.55|895.28|891.68|896.34|892.74|895.28|891.68|31
1733151490000|2024-12-02 14:58:10|894.9|891.3|894.23|890.63|894.9|891.3|894.15|890.55|20
1733151500000|2024-12-02 14:58:20|893.77|890.17|894.94|891.34|894.94|891.34|893.47|889.87|36
1733151510000|2024-12-02 14:58:30|894.97|891.37|896.05|892.45|896.05|892.45|894.97|891.37|33
1733151520000|2024-12-02 14:58:40|896.06|892.46|896.72|893.12|896.84|893.24|896.06|892.46|30
1733151530000|2024-12-02 14:58:50|896.73|893.13|897.09|893.49|897.25|893.65|896.73|893.13|27
1733151540000|2024-12-02 14:59:00|897.14|893.54|897.68|894.08|898.55|894.95|897.14|893.54|38
1733151550000|2024-12-02 14:59:10|897.69|894.09|897.9|894.3|897.9|894.3|897.38|893.78|36
1733151560000|2024-12-02 14:59:20|898.02|894.42|897.23|893.63|898.21|894.61|897.1|893.5|36
1733151570000|2024-12-02 14:59:30|897.22|893.62|897.33|893.73|897.33|893.73|896.31|892.71|31
1733151580000|2024-12-02 14:59:40|897.36|893.76|898.1|894.5|898.1|894.5|897.21|893.61|33
1733151590000|2024-12-02 14:59:50|898.15|894.55|898.43|894.83|898.54|894.94|898.15|894.55|28
1733151600000|2024-12-02 15:00:00|898.93|895.33|898.83|895.23|899.78|896.18|898.7|895.1|39
1733151610000|2024-12-02 15:00:10|898.89|895.29|898.19|894.59|899.13|895.53|898.02|894.42|34
1733151620000|2024-12-02 15:00:20|898.32|894.72|900.99|897.39|901.05|897.45|898.32|894.72|34
1733151630000|2024-12-02 15:00:30|900.68|897.08|901.05|897.45|901.08|897.48|900.44|896.84|34
1733151640000|2024-12-02 15:00:40|901.06|897.46|901.11|897.51|901.82|898.22|900.93|897.33|37
1733151650000|2024-12-02 15:00:50|900.99|897.39|901.19|897.59|901.26|897.66|899.8|896.2|33
1733151660000|2024-12-02 15:01:00|901|897.4|900.88|897.28|901.7|898.1|900.88|897.28|36
1733151670000|2024-12-02 15:01:10|901.36|897.76|901.19|897.59|901.65|898.05|901.19|897.59|21
1733151680000|2024-12-02 15:01:20|901.17|897.57|900.27|896.67|901.17|897.57|900.09|896.49|34
1733151690000|2024-12-02 15:01:30|900.15|896.55|901.24|897.64|901.43|897.83|900.08|896.48|33
1733151700000|2024-12-02 15:01:40|901.2|897.6|902.11|898.51|902.12|898.52|901.2|897.6|36
1733151710000|2024-12-02 15:01:50|902.14|898.54|901.8|898.2|902.17|898.57|901.53|897.93|36
1733151720000|2024-12-02 15:02:00|901.81|898.21|902.23|898.63|902.24|898.64|901.52|897.92|29
1733151730000|2024-12-02 15:02:10|902.22|898.62|902.73|899.13|903.22|899.62|902.22|898.62|39
1733151740000|2024-12-02 15:02:20|902.83|899.23|902.46|898.86|902.95|899.35|902.3|898.7|36
1733151750000|2024-12-02 15:02:30|902.25|898.65|901.59|897.99|902.36|898.76|901.52|897.92|38
1733151760000|2024-12-02 15:02:40|901.6|898|898.52|894.92|901.68|898.08|898.52|894.92|34
1733151770000|2024-12-02 15:02:50|898.5|894.9|898.02|894.42|898.72|895.12|898.02|894.42|35
1733151780000|2024-12-02 15:03:00|898.01|894.41|896.34|892.74|898.01|894.41|896.1|892.5|26
1733151790000|2024-12-02 15:03:10|896.39|892.79|895.86|892.26|896.39|892.79|895.75|892.15|32
1733151800000|2024-12-02 15:03:20|895.82|892.22|895.6|892|896.1|892.5|894.93|891.33|36
1733151810000|2024-12-02 15:03:30|895.71|892.11|895.17|891.57|896.28|892.68|895.17|891.57|33
1733151820000|2024-12-02 15:03:40|895.21|891.61|894.84|891.24|895.22|891.62|894.42|890.82|28
1733151830000|2024-12-02 15:03:50|894.87|891.27|893.77|890.17|895.2|891.6|893.77|890.17|34
1733151840000|2024-12-02 15:04:00|893.88|890.28|892.34|888.74|893.88|890.28|892.32|888.72|13
1733151850000|2024-12-02 15:04:10|892.35|888.75|892.74|889.14|892.74|889.14|892.35|888.75|16
1733151860000|2024-12-02 15:04:20|892.73|889.13|893.35|889.75|893.47|889.87|892.62|889.02|29
1733151870000|2024-12-02 15:04:30|893.36|889.76|893.77|890.17|893.81|890.21|892.94|889.34|32
1733151880000|2024-12-02 15:04:40|893.81|890.21|896.03|892.43|896.03|892.43|893.81|890.21|28
1733151890000|2024-12-02 15:04:50|895.99|892.39|897.28|893.68|897.28|893.68|895.99|892.39|36
1733151900000|2024-12-02 15:05:00|897.24|893.64|896.98|893.38|897.49|893.89|896.16|892.56|38
1733151910000|2024-12-02 15:05:10|897.08|893.48|895.51|891.91|897.09|893.49|895.51|891.91|36
1733151920000|2024-12-02 15:05:20|895.59|891.99|896.1|892.5|896.1|892.5|895.35|891.75|30
1733151930000|2024-12-02 15:05:30|896.09|892.49|896.32|892.72|896.46|892.86|896.09|892.49|29
1733151940000|2024-12-02 15:05:40|896.33|892.73|897.26|893.66|897.26|893.66|896.32|892.72|25
1733151950000|2024-12-02 15:05:50|897.38|893.78|900.32|896.72|900.37|896.77|897.38|893.78|26
1733151960000|2024-12-02 15:06:00|900.3|896.7|900.77|897.17|900.77|897.17|900.07|896.47|30
1733151970000|2024-12-02 15:06:10|900.94|897.34|902.26|898.66|902.27|898.67|900.94|897.34|25
1733151980000|2024-12-02 15:06:20|902.27|898.67|902.59|898.99|903.29|899.69|902.27|898.67|36
1733151990000|2024-12-02 15:06:30|902.72|899.12|903.21|899.61|903.21|899.61|902.72|899.12|35
1733152000000|2024-12-02 15:06:40|903.2|899.6|903.5|899.9|903.5|899.9|903.18|899.58|33
1733152010000|2024-12-02 15:06:50|903.54|899.94|902.44|898.84|903.58|899.98|902.3|898.7|36
1733152020000|2024-12-02 15:07:00|902.51|898.91|903.09|899.49|903.09|899.49|901.79|898.19|37
1733152030000|2024-12-02 15:07:10|903.1|899.5|904.42|900.82|904.42|900.82|902.26|898.66|38
1733152040000|2024-12-02 15:07:20|904.69|901.09|905.66|902.06|905.67|902.07|904.69|901.09|22
1733152050000|2024-12-02 15:07:30|905.48|901.88|903.66|900.06|905.54|901.94|903.65|900.05|37
1733152060000|2024-12-02 15:07:40|903.79|900.19|903.87|900.27|904.6|901|903.04|899.44|33
1733152070000|2024-12-02 15:07:50|904.02|900.42|904.24|900.64|904.59|900.99|903.99|900.39|37
1733152080000|2024-12-02 15:08:00|904.3|900.7|904.87|901.27|904.9|901.3|904.22|900.62|38
1733152090000|2024-12-02 15:08:10|904.88|901.28|905.35|901.75|905.76|902.16|904.87|901.27|30
1733152100000|2024-12-02 15:08:20|905.26|901.66|906.9|903.3|907|903.4|905.26|901.66|29
1733152110000|2024-12-02 15:08:30|906.85|903.25|907.2|903.6|907.2|903.6|906.14|902.54|31
1733152120000|2024-12-02 15:08:40|907.05|903.45|906.24|902.64|907.05|903.45|906.24|902.64|34
1733152130000|2024-12-02 15:08:50|906.37|902.77|905.67|902.07|906.37|902.77|905.12|901.52|33
1733152140000|2024-12-02 15:09:00|905.69|902.09|905.31|901.71|905.69|902.09|904.63|901.03|33
1733152150000|2024-12-02 15:09:10|905.1|901.5|905.06|901.46|905.34|901.74|905|901.4|30
1733152160000|2024-12-02 15:09:20|905.05|901.45|904.66|901.06|905.05|901.45|904.47|900.87|31
1733152170000|2024-12-02 15:09:30|904.59|900.99|904.45|900.85|904.59|900.99|903.67|900.07|38
1733152180000|2024-12-02 15:09:40|904.51|900.91|904.94|901.34|905.1|901.5|904.5|900.9|37
1733152190000|2024-12-02 15:09:50|904.84|901.24|905.08|901.48|905.08|901.48|903.98|900.38|35
1733152200000|2024-12-02 15:10:00|905.09|901.49|904.93|901.33|905.11|901.51|904.37|900.77|34
1733152210000|2024-12-02 15:10:10|904.98|901.38|903.77|900.17|905.16|901.56|903.64|900.04|34
1733152220000|2024-12-02 15:10:20|903.8|900.2|903.29|899.69|903.94|900.34|903.28|899.68|37
1733152230000|2024-12-02 15:10:30|903.19|899.59|901.84|898.24|903.25|899.65|901.84|898.24|33
1733152240000|2024-12-02 15:10:40|901.85|898.25|902.41|898.81|902.7|899.1|901.85|898.25|33
1733152250000|2024-12-02 15:10:50|902.46|898.86|903.08|899.48|903.08|899.48|902.46|898.86|32
1733152260000|2024-12-02 15:11:00|903.1|899.5|903.12|899.52|903.31|899.71|902.85|899.25|27
1733152270000|2024-12-02 15:11:10|903.02|899.42|903.05|899.45|903.18|899.58|903.02|899.42|20
1733152280000|2024-12-02 15:11:20|903.12|899.52|903.17|899.57|903.34|899.74|903.1|899.5|24
1733152290000|2024-12-02 15:11:30|903.19|899.59|902.87|899.27|903.32|899.72|902.87|899.27|22
1733152300000|2024-12-02 15:11:40|902.97|899.37|902.64|899.04|903.02|899.42|902.37|898.77|28
1733152310000|2024-12-02 15:11:50|902.6|899|901.99|898.39|902.6|899|901.9|898.3|34
1733152320000|2024-12-02 15:12:00|902.03|898.43|902.71|899.11|902.71|899.11|901.88|898.28|35
1733152330000|2024-12-02 15:12:10|902.67|899.07|902|898.4|902.69|899.09|901.57|897.97|36
1733152340000|2024-12-02 15:12:20|902.08|898.48|902.23|898.63|902.52|898.92|901.76|898.16|39
1733152350000|2024-12-02 15:12:30|902.25|898.65|902.67|899.07|902.67|899.07|901.94|898.34|31
1733152360000|2024-12-02 15:12:40|902.68|899.08|902.85|899.25|902.97|899.37|902.47|898.87|27
1733152370000|2024-12-02 15:12:50|902.8|899.2|902.53|898.93|902.87|899.27|902.28|898.68|35
1733152380000|2024-12-02 15:13:00|902.52|898.92|902.97|899.37|902.97|899.37|902.33|898.73|28
1733152390000|2024-12-02 15:13:10|903.01|899.41|902.87|899.27|903.11|899.51|902.55|898.95|33
1733152400000|2024-12-02 15:13:20|902.84|899.24|903.17|899.57|903.21|899.61|902.84|899.24|26
1733152410000|2024-12-02 15:13:30|903.18|899.58|903.24|899.64|903.24|899.64|903.16|899.56|15
1733152420000|2024-12-02 15:13:40|903.25|899.65|903.25|899.65|903.33|899.73|903.19|899.59|19
1733152430000|2024-12-02 15:13:50|903.28|899.68|903.85|900.25|903.86|900.26|903.2|899.6|25
1733152440000|2024-12-02 15:14:00|903.84|900.24|903.59|899.99|903.84|900.24|903.17|899.57|35
1733152450000|2024-12-02 15:14:10|903.6|900|903.19|899.59|903.77|900.17|902.93|899.33|33
1733152460000|2024-12-02 15:14:20|903.21|899.61|902.76|899.16|903.25|899.65|902.54|898.94|36
1733152470000|2024-12-02 15:14:30|902.75|899.15|900.84|897.24|902.76|899.16|900.83|897.23|32
1733152480000|2024-12-02 15:14:40|900.81|897.21|900.11|896.51|900.81|897.21|899.71|896.11|33
1733152490000|2024-12-02 15:14:50|900.12|896.52|899.79|896.19|900.12|896.52|899.51|895.91|30
1733152500000|2024-12-02 15:15:00|899.84|896.24|900.48|896.88|900.61|897.01|899.84|896.24|30
1733152510000|2024-12-02 15:15:10|900.56|896.96|902.28|898.68|902.32|898.72|900.49|896.89|36
1733152520000|2024-12-02 15:15:20|902.26|898.66|901.36|897.76|902.31|898.71|901.36|897.76|35
1733152530000|2024-12-02 15:15:30|901.32|897.72|901.05|897.45|901.51|897.91|900.76|897.16|35
1733152540000|2024-12-02 15:15:40|901.25|897.65|901.02|897.42|901.36|897.76|900.75|897.15|34
1733152550000|2024-12-02 15:15:50|901.04|897.44|901.74|898.14|901.74|898.14|901.04|897.44|36
1733152560000|2024-12-02 15:16:00|901.66|898.06|902.62|899.02|902.76|899.16|901.66|898.06|33
1733152570000|2024-12-02 15:16:10|902.63|899.03|903.89|900.29|903.89|900.29|902.63|899.03|33
1733152580000|2024-12-02 15:16:20|903.9|900.3|904.13|900.53|904.77|901.17|903.9|900.3|33
1733152590000|2024-12-02 15:16:30|904.12|900.52|903.92|900.32|904.12|900.52|903.7|900.1|34
1733152600000|2024-12-02 15:16:40|903.93|900.33|903.82|900.22|904.23|900.63|903.7|900.1|34
1733152610000|2024-12-02 15:16:50|903.83|900.23|903.03|899.43|903.83|900.23|903.03|899.43|29
1733152620000|2024-12-02 15:17:00|902.81|899.21|903.12|899.52|903.12|899.52|902.39|898.79|37
1733152630000|2024-12-02 15:17:10|903.22|899.62|902.28|898.68|903.39|899.79|902.16|898.56|33
1733152640000|2024-12-02 15:17:20|902.32|898.72|903.68|900.08|903.68|900.08|902.27|898.67|39
1733152650000|2024-12-02 15:17:30|903.64|900.04|903.21|899.61|903.64|900.04|902.86|899.26|38
1733152660000|2024-12-02 15:17:40|903.13|899.53|903.75|900.15|903.76|900.16|903.11|899.51|30
1733152670000|2024-12-02 15:17:50|903.82|900.22|904.91|901.31|904.91|901.31|903.78|900.18|27
1733152680000|2024-12-02 15:18:00|904.93|901.33|907.26|903.66|907.26|903.66|904.93|901.33|31
1733152690000|2024-12-02 15:18:10|907.29|903.69|906.91|903.31|907.48|903.88|906.77|903.17|33
1733152700000|2024-12-02 15:18:20|906.93|903.33|906.98|903.38|907.05|903.45|906.55|902.95|39
1733152710000|2024-12-02 15:18:30|906.84|903.24|907.24|903.64|907.24|903.64|906.84|903.24|35
1733152720000|2024-12-02 15:18:40|907.2|903.6|906.92|903.32|907.26|903.66|906.16|902.56|34
1733152730000|2024-12-02 15:18:50|906.93|903.33|906.37|902.77|907.21|903.61|906.37|902.77|35
1733152740000|2024-12-02 15:19:00|906.36|902.76|905.69|902.09|906.37|902.77|905.57|901.97|31
1733152750000|2024-12-02 15:19:10|905.79|902.19|907.2|903.6|907.2|903.6|905.74|902.14|38
1733152760000|2024-12-02 15:19:20|907.21|903.61|907.72|904.12|908.26|904.66|907.21|903.61|32
1733152770000|2024-12-02 15:19:30|907.78|904.18|907.75|904.15|908.16|904.56|907.7|904.1|36
1733152780000|2024-12-02 15:19:40|907.71|904.11|907.66|904.06|907.85|904.25|907.03|903.43|32
1733152790000|2024-12-02 15:19:50|907.58|903.98|907.03|903.43|907.82|904.22|906.98|903.38|32
1733152800000|2024-12-02 15:20:00|907.08|903.48|908.36|904.76|908.36|904.76|907.01|903.41|37
1733152810000|2024-12-02 15:20:10|908.38|904.78|908.1|904.5|908.4|904.8|907.6|904|38
1733152820000|2024-12-02 15:20:20|908.15|904.55|908.97|905.37|909.08|905.48|908.15|904.55|31
1733152830000|2024-12-02 15:20:30|908.92|905.32|909.01|905.41|909.1|905.5|908.91|905.31|35
1733152840000|2024-12-02 15:20:40|909|905.4|909.04|905.44|909.1|905.5|908.92|905.32|25
1733152850000|2024-12-02 15:20:50|908.92|905.32|908.68|905.08|908.92|905.32|908.46|904.86|26
1733152860000|2024-12-02 15:21:00|908.48|904.88|908.92|905.32|909.11|905.51|908.48|904.88|32
1733152870000|2024-12-02 15:21:10|908.91|905.31|909.08|905.48|909.1|905.5|908.79|905.19|32
1733152880000|2024-12-02 15:21:20|909.1|905.5|908.91|905.31|909.31|905.71|908.78|905.18|30
1733152890000|2024-12-02 15:21:30|908.94|905.34|909.31|905.71|909.33|905.73|908.94|905.34|26
1733152900000|2024-12-02 15:21:40|909.34|905.74|909.41|905.81|909.41|905.81|909.31|905.71|21
1733152910000|2024-12-02 15:21:50|909.39|905.79|909.06|905.46|909.4|905.8|908.93|905.33|22
1733152920000|2024-12-02 15:22:00|909.07|905.47|909.73|906.13|909.82|906.22|909.07|905.47|31
1733152930000|2024-12-02 15:22:10|909.55|905.95|910.21|906.61|910.21|906.61|909.55|905.95|37
1733152940000|2024-12-02 15:22:20|910.25|906.65|911.08|907.48|911.11|907.51|910.25|906.65|36
1733152950000|2024-12-02 15:22:30|911.05|907.45|912.26|908.66|912.26|908.66|910.99|907.39|32
1733152960000|2024-12-02 15:22:40|912.29|908.69|912.12|908.52|912.39|908.79|912.04|908.44|22
1733152970000|2024-12-02 15:22:50|912.15|908.55|911.39|907.79|912.26|908.66|911.37|907.77|32
1733152980000|2024-12-02 15:23:00|911.45|907.85|912.18|908.58|912.18|908.58|911.45|907.85|35
1733152990000|2024-12-02 15:23:10|912.19|908.59|912|908.4|912.8|909.2|912|908.4|30
1733153000000|2024-12-02 15:23:20|911.91|908.31|911.81|908.21|911.91|908.31|911.07|907.47|30
1733153010000|2024-12-02 15:23:30|911.82|908.22|909.79|906.19|911.86|908.26|909.71|906.11|34
1733153020000|2024-12-02 15:23:40|909.75|906.15|910.18|906.58|910.2|906.6|909.7|906.1|34
1733153030000|2024-12-02 15:23:50|910.15|906.55|910.67|907.07|911|907.4|910.15|906.55|30
1733153040000|2024-12-02 15:24:00|910.72|907.12|910.83|907.23|911.12|907.52|910.6|907|31
1733153050000|2024-12-02 15:24:10|910.94|907.34|912.52|908.92|912.52|908.92|910.81|907.21|35
1733153060000|2024-12-02 15:24:20|912.53|908.93|913.01|909.41|913.02|909.42|912.53|908.93|20
1733153070000|2024-12-02 15:24:30|912.96|909.36|912.72|909.12|912.96|909.36|912.5|908.9|25
1733153080000|2024-12-02 15:24:40|912.67|909.07|912.46|908.86|912.67|909.07|912.08|908.48|32
1733153090000|2024-12-02 15:24:50|912.56|908.96|912.93|909.33|912.93|909.33|912.37|908.77|33
1733153100000|2024-12-02 15:25:00|912.95|909.35|914.28|910.68|914.45|910.85|912.95|909.35|38
1733153110000|2024-12-02 15:25:10|914.37|910.77|914.92|911.32|915.04|911.44|914.37|910.77|31
1733153120000|2024-12-02 15:25:20|914.94|911.34|915.68|912.08|915.68|912.08|914.82|911.22|30
1733153130000|2024-12-02 15:25:30|915.69|912.09|916.23|912.63|916.23|912.63|915.47|911.87|27
1733153140000|2024-12-02 15:25:40|916.24|912.64|916.67|913.07|916.74|913.14|916.23|912.63|24
1733153150000|2024-12-02 15:25:50|916.68|913.08|916.92|913.32|916.93|913.33|916.22|912.62|30
1733153160000|2024-12-02 15:26:00|916.95|913.35|918.65|915.05|918.65|915.05|916.95|913.35|38
1733153170000|2024-12-02 15:26:10|918.78|915.18|917.78|914.18|918.95|915.35|917.64|914.04|36
1733153180000|2024-12-02 15:26:20|917.77|914.17|917.28|913.68|918.04|914.44|917.28|913.68|37
1733153190000|2024-12-02 15:26:30|917.29|913.69|918.3|914.7|918.5|914.9|917.29|913.69|37
1733153200000|2024-12-02 15:26:40|918.35|914.75|918.78|915.18|918.78|915.18|918.22|914.62|35
1733153210000|2024-12-02 15:26:50|918.79|915.19|918.28|914.68|919.05|915.45|918.28|914.68|30
1733153220000|2024-12-02 15:27:00|918.22|914.62|916.48|912.88|918.22|914.62|916.16|912.56|39
1733153230000|2024-12-02 15:27:10|916.66|913.06|916.16|912.56|917|913.4|915.79|912.19|38
1733153240000|2024-12-02 15:27:20|915.82|912.22|916.26|912.66|916.46|912.86|915.4|911.8|36
1733153250000|2024-12-02 15:27:30|916.37|912.77|917.11|913.51|917.29|913.69|916.37|912.77|21
1733153260000|2024-12-02 15:27:40|917.17|913.57|918.26|914.66|918.26|914.66|916.63|913.03|35
1733153270000|2024-12-02 15:27:50|918.27|914.67|918.76|915.16|918.94|915.34|918.27|914.67|35
1733153280000|2024-12-02 15:28:00|918.78|915.18|918.28|914.68|918.99|915.39|918.04|914.44|31
1733153290000|2024-12-02 15:28:10|918.31|914.71|918.86|915.26|918.96|915.36|918.28|914.68|31
1733153300000|2024-12-02 15:28:20|918.54|914.94|918.05|914.45|918.88|915.28|918.05|914.45|35
1733153310000|2024-12-02 15:28:30|918.03|914.43|917.53|913.93|918.29|914.69|917.25|913.65|36
1733153320000|2024-12-02 15:28:40|917.54|913.94|916.45|912.85|917.64|914.04|916.4|912.8|32
1733153330000|2024-12-02 15:28:50|916.4|912.8|915.9|912.3|916.4|912.8|915.4|911.8|33
1733153340000|2024-12-02 15:29:00|915.85|912.25|916.07|912.47|916.07|912.47|915.62|912.02|37
1733153350000|2024-12-02 15:29:10|916.1|912.5|916.68|913.08|916.68|913.08|916.05|912.45|28
1733153360000|2024-12-02 15:29:20|916.69|913.09|917.08|913.48|917.71|914.11|916.69|913.09|38
1733153370000|2024-12-02 15:29:30|916.98|913.38|917.22|913.62|917.37|913.77|916.66|913.06|27
1733153380000|2024-12-02 15:29:40|917.23|913.63|918.08|914.48|918.08|914.48|917.21|913.61|29
1733153390000|2024-12-02 15:29:50|918.1|914.5|918.22|914.62|918.79|915.19|918.1|914.5|37
1733153400000|2024-12-02 15:30:00|918.23|914.63|917.91|914.31|918.23|914.63|916.68|913.08|31
1733153410000|2024-12-02 15:30:10|917.8|914.2|917.22|913.62|917.8|914.2|917.22|913.62|24
1733153420000|2024-12-02 15:30:20|917.27|913.67|918.81|915.21|918.81|915.21|917.25|913.65|31
1733153430000|2024-12-02 15:30:30|918.95|915.35|918.39|914.79|919.2|915.6|918.15|914.55|22
1733153440000|2024-12-02 15:30:40|918.4|914.8|919.04|915.44|919.09|915.49|918.4|914.8|30
1733153450000|2024-12-02 15:30:50|919|915.4|919.05|915.45|919.41|915.81|918.76|915.16|27
1733153460000|2024-12-02 15:31:00|919.04|915.44|919.71|916.11|919.71|916.11|919.04|915.44|23
1733153470000|2024-12-02 15:31:10|919.7|916.1|919.71|916.11|919.74|916.14|919.7|916.1|13
1733153480000|2024-12-02 15:31:20|919.59|915.99|919.6|916|919.65|916.05|919.3|915.7|10
1733153490000|2024-12-02 15:31:30|919.47|915.87|919.04|915.44|919.47|915.87|918.52|914.92|30
1733153500000|2024-12-02 15:31:40|919.05|915.45|919.12|915.52|919.19|915.59|918.6|915|32
1733153510000|2024-12-02 15:31:50|919.15|915.55|919.7|916.1|919.7|916.1|919.15|915.55|24
1733153520000|2024-12-02 15:32:00|919.72|916.12|918.33|914.73|919.72|916.12|918.27|914.67|28
1733153530000|2024-12-02 15:32:10|918.52|914.92|915.74|912.14|918.74|915.14|915.74|912.14|33
1733153540000|2024-12-02 15:32:20|915.75|912.15|915.66|912.06|916.19|912.59|915.66|912.06|27
1733153550000|2024-12-02 15:32:30|915.65|912.05|915.35|911.75|916.12|912.52|915.16|911.56|32
1733153560000|2024-12-02 15:32:40|915.36|911.76|915.19|911.59|915.61|912.01|915.18|911.58|36
1733153570000|2024-12-02 15:32:50|915.16|911.56|914.33|910.73|915.25|911.65|914.15|910.55|28
1733153580000|2024-12-02 15:33:00|914.34|910.74|914.94|911.34|915.09|911.49|914.33|910.73|33
1733153590000|2024-12-02 15:33:10|914.95|911.35|914.61|911.01|915.04|911.44|914.2|910.6|23
1733153600000|2024-12-02 15:33:20|914.62|911.02|914.82|911.22|914.95|911.35|914.53|910.93|33
1733153610000|2024-12-02 15:33:30|914.81|911.21|914.38|910.78|914.81|911.21|914.08|910.48|30
1733153620000|2024-12-02 15:33:40|914.4|910.8|914.01|910.41|914.74|911.14|914.01|910.41|30
1733153630000|2024-12-02 15:33:50|914.02|910.42|914.14|910.54|914.21|910.61|913.84|910.24|30
1733153640000|2024-12-02 15:34:00|913.93|910.33|916.38|912.78|916.38|912.78|913.93|910.33|33
1733153650000|2024-12-02 15:34:10|916.37|912.77|916.05|912.45|916.79|913.19|915.88|912.28|29
1733153660000|2024-12-02 15:34:20|915.97|912.37|915.74|912.14|916.13|912.53|915.37|911.77|36
1733153670000|2024-12-02 15:34:30|915.8|912.2|916.09|912.49|916.45|912.85|915.8|912.2|28
1733153680000|2024-12-02 15:34:40|915.42|911.82|914.92|911.32|915.64|912.04|914.92|911.32|28
1733153690000|2024-12-02 15:34:50|914.88|911.28|914.43|910.83|914.88|911.28|914.43|910.83|28
1733153700000|2024-12-02 15:35:00|914.44|910.84|913.08|909.48|914.45|910.85|912.95|909.35|34
1733153710000|2024-12-02 15:35:10|912.88|909.28|912.43|908.83|913.19|909.59|912.43|908.83|30
1733153720000|2024-12-02 15:35:20|912.49|908.89|912.56|908.96|912.56|908.96|911.86|908.26|30
1733153730000|2024-12-02 15:35:30|912.59|908.99|913.78|910.18|913.78|910.18|912.54|908.94|30
1733153740000|2024-12-02 15:35:40|913.89|910.29|916.1|912.5|916.18|912.58|913.89|910.29|37
1733153750000|2024-12-02 15:35:50|916.11|912.51|917.53|913.93|917.53|913.93|916.11|912.51|33
1733153760000|2024-12-02 15:36:00|917.55|913.95|918.43|914.83|918.64|915.04|917.54|913.94|36
1733153770000|2024-12-02 15:36:10|918.44|914.84|917.72|914.12|918.44|914.84|917.56|913.96|33
1733153780000|2024-12-02 15:36:20|917.73|914.13|918.28|914.68|918.28|914.68|917.62|914.02|39
1733153790000|2024-12-02 15:36:30|918.34|914.74|918.64|915.04|919.31|915.71|918.33|914.73|37
1733153800000|2024-12-02 15:36:40|918.7|915.1|919.24|915.64|919.24|915.64|918.64|915.04|37
1733153810000|2024-12-02 15:36:50|919.21|915.61|919.49|915.89|919.49|915.89|919.21|915.61|35
1733153820000|2024-12-02 15:37:00|919.48|915.88|919.75|916.15|919.75|916.15|919.48|915.88|26
1733153830000|2024-12-02 15:37:10|919.7|916.1|919.76|916.16|919.76|916.16|919.5|915.9|26
1733153840000|2024-12-02 15:37:20|919.77|916.17|919|915.4|920.02|916.42|918.99|915.39|21
1733153850000|2024-12-02 15:37:30|919.01|915.41|919.11|915.51|919.11|915.51|918.71|915.11|31
1733153860000|2024-12-02 15:37:40|918.98|915.38|918.34|914.74|919.21|915.61|918.29|914.69|30
1733153870000|2024-12-02 15:37:50|918.35|914.75|919.26|915.66|919.26|915.66|918.35|914.75|35
1733153880000|2024-12-02 15:38:00|919.27|915.67|917.81|914.21|919.3|915.7|917.81|914.21|20
1733153890000|2024-12-02 15:38:10|917.82|914.22|917.52|913.92|917.83|914.23|917.3|913.7|24
1733153900000|2024-12-02 15:38:20|917.53|913.93|919.35|915.75|919.35|915.75|917.53|913.93|40
1733153910000|2024-12-02 15:38:30|919.34|915.74|918.28|914.68|919.38|915.78|918.06|914.46|32
1733153920000|2024-12-02 15:38:40|918.3|914.7|918.64|915.04|918.65|915.05|918.15|914.55|32
1733153930000|2024-12-02 15:38:50|918.65|915.05|919.3|915.7|919.3|915.7|918.27|914.67|34
1733153940000|2024-12-02 15:39:00|919.29|915.69|918.68|915.08|920.04|916.44|918.68|915.08|34
1733153950000|2024-12-02 15:39:10|918.73|915.13|918.75|915.15|918.98|915.38|917.98|914.38|30
1733153960000|2024-12-02 15:39:20|918.83|915.23|918.57|914.97|918.86|915.26|918.15|914.55|26
1733153970000|2024-12-02 15:39:30|918.58|914.98|918.99|915.39|919.11|915.51|918.58|914.98|23
1733153980000|2024-12-02 15:39:40|919|915.4|919.47|915.87|919.47|915.87|919|915.4|28
1733153990000|2024-12-02 15:39:50|919.5|915.9|920.03|916.43|920.11|916.51|919.49|915.89|17
1733154000000|2024-12-02 15:40:00|920.08|916.48|919.48|915.88|920.1|916.5|919.48|915.88|30
1733154010000|2024-12-02 15:40:10|919.49|915.89|920.12|916.52|920.13|916.53|919.48|915.88|31
1733154020000|2024-12-02 15:40:20|920.17|916.57|919.3|915.7|920.18|916.58|919.3|915.7|28
1733154030000|2024-12-02 15:40:30|919.29|915.69|918.9|915.3|919.29|915.69|918.55|914.95|21
1733154040000|2024-12-02 15:40:40|918.94|915.34|918.69|915.09|918.95|915.35|918.63|915.03|24
1733154050000|2024-12-02 15:40:50|918.64|915.04|918.08|914.48|918.64|915.04|917.86|914.26|32
1733154060000|2024-12-02 15:41:00|918.32|914.72|916.73|913.13|918.41|914.81|916.68|913.08|33
1733154070000|2024-12-02 15:41:10|916.8|913.2|915.4|911.8|916.85|913.25|915.4|911.8|33
1733154080000|2024-12-02 15:41:20|915.24|911.64|914.2|910.6|915.24|911.64|914.2|910.6|34
1733154090000|2024-12-02 15:41:30|914.19|910.59|913.89|910.29|914.49|910.89|913.64|910.04|35
1733154100000|2024-12-02 15:41:40|913.9|910.3|915.3|911.7|915.3|911.7|913.9|910.3|30
1733154110000|2024-12-02 15:41:50|915.34|911.74|915.33|911.73|915.44|911.84|915.21|911.61|28
1733154120000|2024-12-02 15:42:00|915.34|911.74|917.41|913.81|917.41|913.81|915.3|911.7|34
1733154130000|2024-12-02 15:42:10|917.45|913.85|916.85|913.25|917.6|914|916.53|912.93|36
1733154140000|2024-12-02 15:42:20|916.79|913.19|915.29|911.69|916.79|913.19|915.27|911.67|37
1733154150000|2024-12-02 15:42:30|915.34|911.74|916.19|912.59|916.45|912.85|915.34|911.74|31
1733154160000|2024-12-02 15:42:40|916.17|912.57|916.21|912.61|916.21|912.61|915.73|912.13|31
1733154170000|2024-12-02 15:42:50|916.41|912.81|917.53|913.93|917.53|913.93|916.41|912.81|33
1733154180000|2024-12-02 15:43:00|917.54|913.94|919.34|915.74|919.44|915.84|917.54|913.94|33
1733154190000|2024-12-02 15:43:10|919.38|915.78|918.47|914.87|919.39|915.79|918.46|914.86|34
1733154200000|2024-12-02 15:43:20|918.5|914.9|918.79|915.19|918.94|915.34|918.23|914.63|33
1733154210000|2024-12-02 15:43:30|918.8|915.2|918.72|915.12|919|915.4|918.55|914.95|36
1733154220000|2024-12-02 15:43:40|918.68|915.08|918.36|914.76|918.95|915.35|918.35|914.75|32
1733154230000|2024-12-02 15:43:50|918.34|914.74|918.41|914.81|918.74|915.14|918.34|914.74|34
1733154240000|2024-12-02 15:44:00|918.4|914.8|919.03|915.43|919.03|915.43|918.17|914.57|34
1733154250000|2024-12-02 15:44:10|918.97|915.37|920.04|916.44|920.07|916.47|918.97|915.37|28
1733154260000|2024-12-02 15:44:20|920.05|916.45|920.18|916.58|920.18|916.58|919.83|916.23|33
1733154270000|2024-12-02 15:44:30|920.19|916.59|919.89|916.29|920.25|916.65|919.79|916.19|29
1733154280000|2024-12-02 15:44:40|919.91|916.31|920.28|916.68|920.29|916.69|919.91|916.31|29
1733154290000|2024-12-02 15:44:50|920.29|916.69|918.92|915.32|920.33|916.73|918.81|915.21|26
1733154300000|2024-12-02 15:45:00|918.94|915.34|918.32|914.72|918.99|915.39|918.24|914.64|32
1733154310000|2024-12-02 15:45:10|918.45|914.85|918.23|914.63|918.82|915.22|917.96|914.36|35
1733154320000|2024-12-02 15:45:20|918.28|914.68|917.81|914.21|918.45|914.85|917.69|914.09|34
1733154330000|2024-12-02 15:45:30|917.82|914.22|917.8|914.2|918.09|914.49|917.64|914.04|32
1733154340000|2024-12-02 15:45:40|917.75|914.15|917.74|914.14|917.75|914.15|917.29|913.69|29
1733154350000|2024-12-02 15:45:50|917.75|914.15|918.44|914.84|918.64|915.04|917.72|914.12|32
1733154360000|2024-12-02 15:46:00|918.42|914.82|918.63|915.03|918.63|915.03|918.07|914.47|34
1733154370000|2024-12-02 15:46:10|918.66|915.06|920.15|916.55|920.15|916.55|918.66|915.06|38
1733154380000|2024-12-02 15:46:20|920.17|916.57|919.98|916.38|920.21|916.61|919.59|915.99|24
1733154390000|2024-12-02 15:46:30|919.97|916.37|920.3|916.7|920.3|916.7|919.97|916.37|26
1733154400000|2024-12-02 15:46:40|920.32|916.72|919.95|916.35|920.49|916.89|919.95|916.35|21
1733154410000|2024-12-02 15:46:50|919.93|916.33|920.27|916.67|920.27|916.67|919.64|916.04|27
1733154420000|2024-12-02 15:47:00|920.28|916.68|920.37|916.77|920.41|916.81|920.07|916.47|36
1733154430000|2024-12-02 15:47:10|920.43|916.83|920.47|916.87|920.56|916.96|920.43|916.83|21
1733154440000|2024-12-02 15:47:20|920.29|916.69|919.57|915.97|920.29|916.69|919.57|915.97|13
1733154450000|2024-12-02 15:47:30|919.6|916|918.81|915.21|919.94|916.34|918.81|915.21|24
1733154460000|2024-12-02 15:47:40|918.85|915.25|918.36|914.76|919.47|915.87|918.36|914.76|37
1733154470000|2024-12-02 15:47:50|918.34|914.74|918.69|915.09|918.69|915.09|918.22|914.62|38
1733154480000|2024-12-02 15:48:00|918.7|915.1|918.12|914.52|918.71|915.11|917.87|914.27|34
1733154490000|2024-12-02 15:48:10|917.95|914.35|916.99|913.39|918.16|914.56|916.77|913.17|36
1733154500000|2024-12-02 15:48:20|916.79|913.19|914.72|911.12|916.94|913.34|914.72|911.12|35
1733154510000|2024-12-02 15:48:30|914.67|911.07|913.44|909.84|914.67|911.07|913.35|909.75|36
1733154520000|2024-12-02 15:48:40|913.49|909.89|913.93|910.33|913.93|910.33|912.67|909.07|34
1733154530000|2024-12-02 15:48:50|913.94|910.34|913.16|909.56|913.94|910.34|913.16|909.56|25
1733154540000|2024-12-02 15:49:00|913.07|909.47|914.18|910.58|914.18|910.58|913.07|909.47|34
1733154550000|2024-12-02 15:49:10|914.32|910.72|915.34|911.74|915.67|912.07|914.31|910.71|36
1733154560000|2024-12-02 15:49:20|915.23|911.63|915.56|911.96|915.57|911.97|914.71|911.11|34
1733154570000|2024-12-02 15:49:30|915.57|911.97|914.24|910.64|915.57|911.97|914.24|910.64|25
1733154580000|2024-12-02 15:49:40|914.23|910.63|913.83|910.23|914.23|910.63|913.77|910.17|24
1733154590000|2024-12-02 15:49:50|913.77|910.17|912.42|908.82|913.77|910.17|912.32|908.72|37
1733154600000|2024-12-02 15:50:00|912.36|908.76|910.04|906.44|912.41|908.81|909.68|906.08|33
1733154610000|2024-12-02 15:50:10|910.03|906.43|909.68|906.08|910.04|906.44|909.2|905.6|30
1733154620000|2024-12-02 15:50:20|909.83|906.23|909.93|906.33|910.25|906.65|909.44|905.84|33
1733154630000|2024-12-02 15:50:30|909.92|906.32|911.04|907.44|911.04|907.44|909.89|906.29|35
1733154640000|2024-12-02 15:50:40|911.05|907.45|911.84|908.24|911.86|908.26|911.05|907.45|33
1733154650000|2024-12-02 15:50:50|911.86|908.26|912.14|908.54|912.14|908.54|911.82|908.22|28
1733154660000|2024-12-02 15:51:00|912.16|908.56|912.77|909.17|913.12|909.52|912.15|908.55|30
1733154670000|2024-12-02 15:51:10|912.27|908.67|914.69|911.09|914.69|911.09|912.27|908.67|37
1733154680000|2024-12-02 15:51:20|914.66|911.06|914.88|911.28|915.1|911.5|914.12|910.52|38
1733154690000|2024-12-02 15:51:30|914.9|911.3|914.2|910.6|914.9|911.3|914.04|910.44|32
1733154700000|2024-12-02 15:51:40|914.19|910.59|913.93|910.33|914.25|910.65|913.44|909.84|24
1733154710000|2024-12-02 15:51:50|913.94|910.34|913.34|909.74|913.96|910.36|913.2|909.6|18
1733154720000|2024-12-02 15:52:00|913.36|909.76|913.51|909.91|913.81|910.21|912.85|909.25|34
1733154730000|2024-12-02 15:52:10|913.35|909.75|913.16|909.56|913.74|910.14|912.95|909.35|20
1733154740000|2024-12-02 15:52:20|913.18|909.58|913.5|909.9|913.68|910.08|912.92|909.32|36
1733154750000|2024-12-02 15:52:30|913.38|909.78|912.94|909.34|913.62|910.02|912.93|909.33|29
1733154760000|2024-12-02 15:52:40|913.12|909.52|912.27|908.67|913.17|909.57|912.27|908.67|15
1733154770000|2024-12-02 15:52:50|911.9|908.3|911.98|908.38|912.06|908.46|911.57|907.97|19
1733154780000|2024-12-02 15:53:00|912|908.4|913.37|909.77|913.37|909.77|911.82|908.22|35
1733154790000|2024-12-02 15:53:10|913.16|909.56|912.97|909.37|913.51|909.91|912.96|909.36|31
1733154800000|2024-12-02 15:53:20|912.98|909.38|912.79|909.19|913.06|909.46|912.52|908.92|29
1733154810000|2024-12-02 15:53:30|913.07|909.47|913.43|909.83|913.43|909.83|912.18|908.58|37
1733154820000|2024-12-02 15:53:40|913.38|909.78|914.95|911.35|914.96|911.36|913.38|909.78|30
1733154830000|2024-12-02 15:53:50|914.96|911.36|915.73|912.13|915.73|912.13|914.96|911.36|33
1733154840000|2024-12-02 15:54:00|915.74|912.14|916.89|913.29|916.89|913.29|915.74|912.14|26
1733154850000|2024-12-02 15:54:10|916.83|913.23|916.47|912.87|916.91|913.31|916.4|912.8|26
1733154860000|2024-12-02 15:54:20|916.48|912.88|916.67|913.07|916.78|913.18|916.12|912.52|33
1733154870000|2024-12-02 15:54:30|916.68|913.08|916.94|913.34|917|913.4|916.68|913.08|21
1733154880000|2024-12-02 15:54:40|917|913.4|916.53|912.93|917|913.4|916.08|912.48|21
1733154890000|2024-12-02 15:54:50|916.54|912.94|916.75|913.15|916.85|913.25|916.54|912.94|18
1733154900000|2024-12-02 15:55:00|916.76|913.16|916.9|913.3|916.9|913.3|916.67|913.07|30
1733154910000|2024-12-02 15:55:10|916.92|913.32|916.98|913.38|917.47|913.87|916.48|912.88|22
1733154920000|2024-12-02 15:55:20|917|913.4|917.06|913.46|917.06|913.46|916.68|913.08|30
1733154930000|2024-12-02 15:55:30|917.08|913.48|918|914.4|918|914.4|917.08|913.48|29
1733154940000|2024-12-02 15:55:40|918.03|914.43|918.27|914.67|918.57|914.97|918.03|914.43|33
1733154950000|2024-12-02 15:55:50|918.14|914.54|917.6|914|918.27|914.67|917.52|913.92|32
1733154960000|2024-12-02 15:56:00|917.72|914.12|917.7|914.1|917.91|914.31|917.55|913.95|25
1733154970000|2024-12-02 15:56:10|917.69|914.09|917.44|913.84|917.69|914.09|916.87|913.27|33
1733154980000|2024-12-02 15:56:20|917.47|913.87|917.5|913.9|917.65|914.05|917.19|913.59|36
1733154990000|2024-12-02 15:56:30|917.49|913.89|916.92|913.32|917.52|913.92|916.76|913.16|30
1733155000000|2024-12-02 15:56:40|916.93|913.33|917.36|913.76|917.36|913.76|916.93|913.33|25
1733155010000|2024-12-02 15:56:50|917.38|913.78|917.23|913.63|917.44|913.84|917.03|913.43|33
1733155020000|2024-12-02 15:57:00|917.27|913.67|916.33|912.73|917.43|913.83|916.15|912.55|30
1733155030000|2024-12-02 15:57:10|916.34|912.74|917.05|913.45|917.05|913.45|916.34|912.74|31
1733155040000|2024-12-02 15:57:20|917.07|913.47|917.09|913.49|917.32|913.72|916.6|913|28
1733155050000|2024-12-02 15:57:30|917.08|913.48|917.24|913.64|917.37|913.77|917|913.4|25
1733155060000|2024-12-02 15:57:40|917.23|913.63|916.47|912.87|917.23|913.63|916.47|912.87|18
1733155070000|2024-12-02 15:57:50|916.75|913.15|917.32|913.72|917.32|913.72|916.47|912.87|28
1733155080000|2024-12-02 15:58:00|917.75|914.15|918.25|914.65|918.26|914.66|917.35|913.75|37
1733155090000|2024-12-02 15:58:10|918.3|914.7|916.92|913.32|918.52|914.92|916.92|913.32|35
1733155100000|2024-12-02 15:58:20|917.11|913.51|916.41|912.81|917.11|913.51|915.89|912.29|28
1733155110000|2024-12-02 15:58:30|916.42|912.82|916.54|912.94|917.16|913.56|916.42|912.82|30
1733155120000|2024-12-02 15:58:40|916.57|912.97|916.78|913.18|916.86|913.26|916.54|912.94|38
1733155130000|2024-12-02 15:58:50|916.87|913.27|916.97|913.37|916.97|913.37|916.21|912.61|35
1733155140000|2024-12-02 15:59:00|916.9|913.3|917.22|913.62|917.22|913.62|916.81|913.21|36
1733155150000|2024-12-02 15:59:10|917.23|913.63|917.8|914.2|917.8|914.2|917.23|913.63|30
1733155160000|2024-12-02 15:59:20|917.81|914.21|917.26|913.66|917.81|914.21|917.26|913.66|23
1733155170000|2024-12-02 15:59:30|917.12|913.52|916.74|913.14|917.13|913.53|916.68|913.08|35
1733155180000|2024-12-02 15:59:40|916.62|913.02|917.52|913.92|917.52|913.92|916.62|913.02|30
1733155190000|2024-12-02 15:59:50|917.54|913.94|916.24|912.64|917.6|914|916.24|912.64|32
1733155200000|2024-12-02 16:00:00|916.33|912.73|915.83|912.23|916.35|912.75|915.72|912.12|30
1733155210000|2024-12-02 16:00:10|916.01|912.41|915.32|911.72|916.19|912.59|915.32|911.72|33
1733155220000|2024-12-02 16:00:20|915.24|911.64|917.17|913.57|917.17|913.57|915.17|911.57|29
1733155230000|2024-12-02 16:00:30|917.06|913.46|916.06|912.46|917.32|913.72|915.88|912.28|31
1733155240000|2024-12-02 16:00:40|915.86|912.26|914.81|911.21|916.39|912.79|914.47|910.87|37
1733155250000|2024-12-02 16:00:50|914.67|911.07|915.09|911.49|915.09|911.49|914.22|910.62|36
1733155260000|2024-12-02 16:01:00|915.11|911.51|915.47|911.87|916.32|912.72|915.11|911.51|26
1733155270000|2024-12-02 16:01:10|915.52|911.92|915.49|911.89|916.17|912.57|915.26|911.66|38
1733155280000|2024-12-02 16:01:20|915.36|911.76|915.02|911.42|915.76|912.16|914.44|910.84|38
1733155290000|2024-12-02 16:01:30|915.03|911.43|915.09|911.49|915.09|911.49|914.32|910.72|33
1733155300000|2024-12-02 16:01:40|915.1|911.5|915.49|911.89|916.32|912.72|915.02|911.42|34
1733155310000|2024-12-02 16:01:50|915.48|911.88|915.16|911.56|915.67|912.07|914.91|911.31|35
1733155320000|2024-12-02 16:02:00|915.17|911.57|916.33|912.73|916.33|912.73|915.12|911.52|29
1733155330000|2024-12-02 16:02:10|916.36|912.76|917|913.4|917.11|913.51|916.36|912.76|37
1733155340000|2024-12-02 16:02:20|917.1|913.5|917.05|913.45|917.49|913.89|917.05|913.45|18
1733155350000|2024-12-02 16:02:30|917.15|913.55|917.35|913.75|917.47|913.87|916.99|913.39|29
1733155360000|2024-12-02 16:02:40|917.34|913.74|916.32|912.72|917.34|913.74|916.24|912.64|31
1733155370000|2024-12-02 16:02:50|916.35|912.75|915.46|911.86|916.35|912.75|915.17|911.57|31
1733155380000|2024-12-02 16:03:00|915.49|911.89|914.84|911.24|915.49|911.89|914.82|911.22|31
1733155390000|2024-12-02 16:03:10|914.83|911.23|911.72|908.12|914.83|911.23|911.72|908.12|37
1733155400000|2024-12-02 16:03:20|911.85|908.25|912.47|908.87|912.73|909.13|911.8|908.2|40
1733155410000|2024-12-02 16:03:30|912.26|908.66|912.66|909.06|912.77|909.17|912.15|908.55|32
1733155420000|2024-12-02 16:03:40|912.67|909.07|912|908.4|912.79|909.19|911.73|908.13|35
1733155430000|2024-12-02 16:03:50|912.1|908.5|912.46|908.86|912.46|908.86|911.75|908.15|33
1733155440000|2024-12-02 16:04:00|912.47|908.87|911.97|908.37|912.53|908.93|911.86|908.26|35
1733155450000|2024-12-02 16:04:10|911.99|908.39|911.9|908.3|912.12|908.52|911.64|908.04|37
1733155460000|2024-12-02 16:04:20|911.8|908.2|911.92|908.32|911.92|908.32|911.23|907.63|30
1733155470000|2024-12-02 16:04:30|911.94|908.34|912.03|908.43|912.05|908.45|911.65|908.05|28
1733155480000|2024-12-02 16:04:40|912.04|908.44|912.19|908.59|912.2|908.6|912.04|908.44|27
1733155490000|2024-12-02 16:04:50|912.2|908.6|911.78|908.18|912.39|908.79|911.77|908.17|29
1733155500000|2024-12-02 16:05:00|911.79|908.19|910.62|907.02|911.79|908.19|910.62|907.02|30
1733155510000|2024-12-02 16:05:10|910.48|906.88|911.49|907.89|911.49|907.89|910.46|906.86|13
1733155520000|2024-12-02 16:05:20|911.48|907.88|911.83|908.23|911.9|908.3|911.46|907.86|33
1733155530000|2024-12-02 16:05:30|911.85|908.25|913.79|910.19|913.79|910.19|911.85|908.25|35
1733155540000|2024-12-02 16:05:40|913.81|910.21|913.71|910.11|913.89|910.29|913.12|909.52|38
1733155550000|2024-12-02 16:05:50|913.73|910.13|913.55|909.95|913.89|910.29|913.54|909.94|25
1733155560000|2024-12-02 16:06:00|913.51|909.91|912.27|908.67|913.71|910.11|912.27|908.67|37
1733155570000|2024-12-02 16:06:10|911.99|908.39|913|909.4|913|909.4|911.99|908.39|37
1733155580000|2024-12-02 16:06:20|913.01|909.41|913.33|909.73|913.85|910.25|913.01|909.41|35
1733155590000|2024-12-02 16:06:30|913.35|909.75|913.82|910.22|913.83|910.23|913.19|909.59|36
1733155600000|2024-12-02 16:06:40|913.83|910.23|913.89|910.29|914.01|910.41|912.98|909.38|35
1733155610000|2024-12-02 16:06:50|913.9|910.3|913.31|909.71|913.92|910.32|913.03|909.43|28
1733155620000|2024-12-02 16:07:00|913.33|909.73|913.53|909.93|913.95|910.35|913.03|909.43|34
1733155630000|2024-12-02 16:07:10|913.54|909.94|915.13|911.53|915.25|911.65|913.52|909.92|35
1733155640000|2024-12-02 16:07:20|915.23|911.63|916.87|913.27|916.87|913.27|915.01|911.41|30
1733155650000|2024-12-02 16:07:30|916.69|913.09|918.06|914.46|918.06|914.46|916.69|913.09|11
1733155660000|2024-12-02 16:07:40|918.07|914.47|917.65|914.05|919.28|915.68|917.64|914.04|33
1733155670000|2024-12-02 16:07:50|917.53|913.93|917.24|913.64|917.53|913.93|917.11|913.51|36
1733155680000|2024-12-02 16:08:00|917.23|913.63|916.48|912.88|917.35|913.75|916.19|912.59|35
1733155690000|2024-12-02 16:08:10|916.47|912.87|916.27|912.67|916.48|912.88|915.15|911.55|34
1733155700000|2024-12-02 16:08:20|916.21|912.61|916.11|912.51|916.22|912.62|915.62|912.02|32
1733155710000|2024-12-02 16:08:30|915.87|912.27|916.28|912.68|916.65|913.05|915.75|912.15|37
1733155720000|2024-12-02 16:08:40|916.29|912.69|916.93|913.33|916.93|913.33|916.25|912.65|34
1733155730000|2024-12-02 16:08:50|916.96|913.36|916.35|912.75|916.98|913.38|916.3|912.7|38
1733155740000|2024-12-02 16:09:00|916.47|912.87|916.7|913.1|916.94|913.34|916.08|912.48|35
1733155750000|2024-12-02 16:09:10|916.61|913.01|917.18|913.58|917.18|913.58|916.61|913.01|28
1733155760000|2024-12-02 16:09:20|917.2|913.6|917.98|914.38|917.99|914.39|917.2|913.6|16
1733155770000|2024-12-02 16:09:30|917.97|914.37|918.74|915.14|919.13|915.53|917.84|914.24|25
1733155780000|2024-12-02 16:09:40|918.75|915.15|919.29|915.69|919.29|915.69|918.74|915.14|24
1733155790000|2024-12-02 16:09:50|919.3|915.7|919.28|915.68|919.35|915.75|919.13|915.53|26
1733155800000|2024-12-02 16:10:00|919.13|915.53|919.28|915.68|919.44|915.84|919.13|915.53|21
1733155810000|2024-12-02 16:10:10|919.29|915.69|919.13|915.53|919.45|915.85|918.99|915.39|21
1733155820000|2024-12-02 16:10:20|919.11|915.51|918.94|915.34|919.13|915.53|918.32|914.72|34
1733155830000|2024-12-02 16:10:30|919.02|915.42|917.48|913.88|919.12|915.52|917.48|913.88|35
1733155840000|2024-12-02 16:10:40|917.59|913.99|917.86|914.26|918.03|914.43|917.28|913.68|30
1733155850000|2024-12-02 16:10:50|917.74|914.14|916.47|912.87|917.96|914.36|916.47|912.87|32
1733155860000|2024-12-02 16:11:00|916.41|912.81|917.73|914.13|917.8|914.2|916.41|912.81|34
1733155870000|2024-12-02 16:11:10|917.75|914.15|917.56|913.96|917.79|914.19|917.31|913.71|33
1733155880000|2024-12-02 16:11:20|917.63|914.03|917.33|913.73|917.63|914.03|917.11|913.51|33
1733155890000|2024-12-02 16:11:30|917.01|913.41|917.31|913.71|917.38|913.78|916.83|913.23|29
1733155900000|2024-12-02 16:11:40|917.03|913.43|916.57|912.97|917.34|913.74|916.56|912.96|33
1733155910000|2024-12-02 16:11:50|916.72|913.12|916.94|913.34|916.96|913.36|916.62|913.02|19
1733155920000|2024-12-02 16:12:00|916.95|913.35|916.89|913.29|916.95|913.35|916.71|913.11|9
1733155930000|2024-12-02 16:12:10|916.9|913.3|917.71|914.11|917.71|914.11|916.89|913.29|29
1733155940000|2024-12-02 16:12:20|917.67|914.07|916.99|913.39|917.7|914.1|916.8|913.2|35
1733155950000|2024-12-02 16:12:30|917.05|913.45|917.9|914.3|917.9|914.3|917.05|913.45|29
1733155960000|2024-12-02 16:12:40|917.91|914.31|919.2|915.6|919.2|915.6|917.91|914.31|25
1733155970000|2024-12-02 16:12:50|919.21|915.61|919.08|915.48|919.28|915.68|918.94|915.34|16
1733155980000|2024-12-02 16:13:00|919.09|915.49|918.11|914.51|919.11|915.51|917.9|914.3|29
1733155990000|2024-12-02 16:13:10|918.12|914.52|918.09|914.49|918.21|914.61|917.8|914.2|29
1733156000000|2024-12-02 16:13:20|918.04|914.44|917.8|914.2|918.31|914.71|917.8|914.2|18
1733156010000|2024-12-02 16:13:30|917.85|914.25|917.8|914.2|918.02|914.42|917.8|914.2|12
1733156020000|2024-12-02 16:13:40|917.87|914.27|917.89|914.29|917.95|914.35|917.8|914.2|10
1733156030000|2024-12-02 16:13:50|917.93|914.33|917.8|914.2|918.01|914.41|917.8|914.2|18
1733156040000|2024-12-02 16:14:00|917.3|913.7|916.6|913|917.4|913.8|916.33|912.73|25
1733156050000|2024-12-02 16:14:10|916.44|912.84|914.56|910.96|916.44|912.84|914.54|910.94|29
1733156060000|2024-12-02 16:14:20|914.52|910.92|915.54|911.94|915.79|912.19|914.47|910.87|37
1733156070000|2024-12-02 16:14:30|915.82|912.22|916.7|913.1|916.7|913.1|915.67|912.07|34
1733156080000|2024-12-02 16:14:40|916.61|913.01|915.75|912.15|917.21|913.61|915.75|912.15|34
1733156100000|2024-12-02 16:15:00|915.9|912.3|915.75|912.15|916.05|912.45|915.75|912.15|6
1733156110000|2024-12-02 16:15:10|915.46|911.86|914.01|910.41|915.46|911.86|913.97|910.37|33
1733156120000|2024-12-02 16:15:20|914|910.4|913.9|910.3|914.59|910.99|913.89|910.29|32
1733156130000|2024-12-02 16:15:30|913.95|910.35|913.91|910.31|914.49|910.89|913.52|909.92|36
1733156140000|2024-12-02 16:15:40|913.87|910.27|913.04|909.44|914.16|910.56|912.95|909.35|29
1733156150000|2024-12-02 16:15:50|913.14|909.54|913.14|909.54|913.31|909.71|912.89|909.29|30
1733156160000|2024-12-02 16:16:00|912.96|909.36|912.66|909.06|913.04|909.44|912.65|909.05|28
1733156170000|2024-12-02 16:16:10|912.7|909.1|912.99|909.39|913.08|909.48|912.61|909.01|30
1733156180000|2024-12-02 16:16:20|912.87|909.27|913.47|909.87|913.47|909.87|912.78|909.18|27
1733156190000|2024-12-02 16:16:30|913.42|909.82|913.47|909.87|913.48|909.88|913.33|909.73|13
1733156200000|2024-12-02 16:16:40|913.44|909.84|913.51|909.91|913.51|909.91|913.28|909.68|12
1733156210000|2024-12-02 16:16:50|913.5|909.9|913.31|909.71|913.56|909.96|913.31|909.71|20
1733156220000|2024-12-02 16:17:00|913.3|909.7|913.02|909.42|913.45|909.85|913.02|909.42|34
1733156230000|2024-12-02 16:17:10|913.05|909.45|913.28|909.68|913.31|909.71|912.98|909.38|26
1733156240000|2024-12-02 16:17:20|913.06|909.46|913.42|909.82|913.42|909.82|913.06|909.46|31
1733156250000|2024-12-02 16:17:30|913.41|909.81|913.03|909.43|913.47|909.87|912.99|909.39|22
1733156260000|2024-12-02 16:17:40|913.08|909.48|913.22|909.62|913.33|909.73|912.95|909.35|36
1733156270000|2024-12-02 16:17:50|913.14|909.54|912.65|909.05|913.14|909.54|912.61|909.01|30
1733156280000|2024-12-02 16:18:00|912.64|909.04|912.76|909.16|912.9|909.3|912.25|908.65|36
1733156290000|2024-12-02 16:18:10|912.66|909.06|913.09|909.49|913.22|909.62|912.24|908.64|33
1733156300000|2024-12-02 16:18:20|913.13|909.53|912.88|909.28|913.31|909.71|912.87|909.27|37
1733156310000|2024-12-02 16:18:30|912.78|909.18|912.68|909.08|912.78|909.18|912.28|908.68|34
1733156320000|2024-12-02 16:18:40|912.69|909.09|911.67|908.07|912.76|909.16|911.65|908.05|34
1733156330000|2024-12-02 16:18:50|911.68|908.08|911.09|907.49|911.68|908.08|910.47|906.87|37
1733156340000|2024-12-02 16:19:00|910.97|907.37|910.46|906.86|910.97|907.37|910|906.4|24
1733156350000|2024-12-02 16:19:10|910.44|906.84|910.67|907.07|910.67|907.07|910.41|906.81|23
1733156360000|2024-12-02 16:19:20|910.68|907.08|910.3|906.7|911.31|907.71|910.19|906.59|30
1733156370000|2024-12-02 16:19:30|910.31|906.71|910.22|906.62|910.31|906.71|910.01|906.41|22
1733156380000|2024-12-02 16:19:40|910.21|906.61|910.67|907.07|911.03|907.43|910.19|906.59|32
1733156390000|2024-12-02 16:19:50|910.7|907.1|910.8|907.2|911.22|907.62|910.62|907.02|34
1733156400000|2024-12-02 16:20:00|910.79|907.19|911.31|907.71|911.31|907.71|910.68|907.08|29
1733156410000|2024-12-02 16:20:10|911.26|907.66|911.89|908.29|912.05|908.45|911.26|907.66|31
1733156420000|2024-12-02 16:20:20|911.85|908.25|912.44|908.84|912.61|909.01|911.85|908.25|34
1733156430000|2024-12-02 16:20:30|912.43|908.83|912.93|909.33|913.31|909.71|912.43|908.83|34
1733156440000|2024-12-02 16:20:40|912.97|909.37|912.7|909.1|912.97|909.37|912.7|909.1|19
1733156450000|2024-12-02 16:20:50|912.69|909.09|912.21|908.61|912.75|909.15|912.14|908.54|27
1733156460000|2024-12-02 16:21:00|912.27|908.67|911.51|907.91|912.27|908.67|911.28|907.68|32
1733156470000|2024-12-02 16:21:10|911.55|907.95|911.53|907.93|911.85|908.25|911.25|907.65|30
1733156480000|2024-12-02 16:21:20|911.5|907.9|910.69|907.09|911.53|907.93|910.69|907.09|33
1733156490000|2024-12-02 16:21:30|910.68|907.08|910.14|906.54|911.01|907.41|910.13|906.53|36
1733156500000|2024-12-02 16:21:40|910.17|906.57|908.96|905.36|910.17|906.57|908.83|905.23|28
1733156510000|2024-12-02 16:21:50|908.9|905.3|908.6|905|908.9|905.3|908.59|904.99|21
1733156520000|2024-12-02 16:22:00|908.59|904.99|908.51|904.91|908.83|905.23|908.45|904.85|26
1733156530000|2024-12-02 16:22:10|908.52|904.92|908.64|905.04|908.85|905.25|908.52|904.92|23
1733156540000|2024-12-02 16:22:20|908.66|905.06|908.12|904.52|908.72|905.12|908.12|904.52|22
1733156550000|2024-12-02 16:22:30|908.27|904.67|908.12|904.52|908.31|904.71|908.12|904.52|24
1733156560000|2024-12-02 16:22:40|907.91|904.31|907.28|903.68|907.91|904.31|907.22|903.62|21
1733156570000|2024-12-02 16:22:50|907.19|903.59|905.87|902.27|907.19|903.59|905.87|902.27|13
1733156580000|2024-12-02 16:23:00|905.92|902.32|905.29|901.69|906.03|902.43|905.14|901.54|14
1733156590000|2024-12-02 16:23:10|905.15|901.55|905.75|902.15|906.12|902.52|905.15|901.55|30
1733156600000|2024-12-02 16:23:20|905.73|902.13|906.18|902.58|906.18|902.58|905.55|901.95|35
1733156610000|2024-12-02 16:23:30|906.27|902.67|906.46|902.86|907.02|903.42|906.27|902.67|26
1733156620000|2024-12-02 16:23:40|906.56|902.96|906.91|903.31|907.01|903.41|906.56|902.96|28
1733156630000|2024-12-02 16:23:50|908.07|904.47|910.3|906.7|910.35|906.75|908.06|904.46|37
1733156640000|2024-12-02 16:24:00|909.98|906.38|911.38|907.78|911.38|907.78|909.92|906.32|24
1733156650000|2024-12-02 16:24:10|911.37|907.77|911.41|907.81|911.6|908|911.16|907.56|15
1733156660000|2024-12-02 16:24:20|911.66|908.06|918.37|914.77|918.37|914.77|911.66|908.06|32
1733156670000|2024-12-02 16:24:30|918.4|914.8|917.44|913.84|920.45|916.85|917.44|913.84|34
1733156680000|2024-12-02 16:24:40|917.46|913.86|917.15|913.55|917.49|913.89|916.32|912.72|34
1733156690000|2024-12-02 16:24:50|917.33|913.73|919.46|915.86|919.53|915.93|917.23|913.63|24
1733156700000|2024-12-02 16:25:00|919.48|915.88|919.53|915.93|920.06|916.46|919.48|915.88|23
1733156710000|2024-12-02 16:25:10|919.52|915.92|919.32|915.72|919.8|916.2|918.85|915.25|33
1733156720000|2024-12-02 16:25:20|919.31|915.71|919.55|915.95|919.59|915.99|918.73|915.13|28
1733156730000|2024-12-02 16:25:30|919.44|915.84|919.25|915.65|919.55|915.95|919.22|915.62|10
1733156740000|2024-12-02 16:25:40|919.28|915.68|921.38|917.78|921.38|917.78|919.28|915.68|14
1733156750000|2024-12-02 16:25:50|921.53|917.93|921.87|918.27|921.87|918.27|921.53|917.93|4
1733156760000|2024-12-02 16:26:00|921.98|918.38|922.36|918.76|922.36|918.76|921.98|918.38|16
1733156770000|2024-12-02 16:26:10|922.43|918.83|922.95|919.35|922.95|919.35|922.39|918.79|31
1733156780000|2024-12-02 16:26:20|922.97|919.37|922.71|919.11|923.11|919.51|922.49|918.89|29
1733156790000|2024-12-02 16:26:30|922.68|919.08|922.61|919.01|922.75|919.15|922.26|918.66|33
1733156800000|2024-12-02 16:26:40|922.6|919|922.28|918.68|922.69|919.09|922.08|918.48|31
1733156810000|2024-12-02 16:26:50|922.47|918.87|922.9|919.3|922.9|919.3|922.35|918.75|34
1733156820000|2024-12-02 16:27:00|922.91|919.31|922.48|918.88|922.94|919.34|922.22|918.62|29
1733156830000|2024-12-02 16:27:10|922.51|918.91|922.59|918.99|922.99|919.39|922.41|918.81|24
1733156840000|2024-12-02 16:27:20|922.36|918.76|920.02|916.42|922.54|918.94|919.94|916.34|34
1733156850000|2024-12-02 16:27:30|919.75|916.15|916.47|912.87|919.89|916.29|916.47|912.87|23
1733156860000|2024-12-02 16:27:40|916.4|912.8|915.37|911.77|916.4|912.8|914.26|910.66|33
1733156870000|2024-12-02 16:27:50|915.88|912.28|915.56|911.96|915.88|912.28|914.34|910.74|37
1733156880000|2024-12-02 16:28:00|915.53|911.93|915.38|911.78|916.1|912.5|914.91|911.31|33
1733156890000|2024-12-02 16:28:10|915.04|911.44|914.01|910.41|915.27|911.67|914.01|910.41|33
1733156900000|2024-12-02 16:28:20|914.34|910.74|913.17|909.57|914.34|910.74|912.95|909.35|29
1733156910000|2024-12-02 16:28:30|913.12|909.52|914.6|911|914.69|911.09|913.12|909.52|37
1733156920000|2024-12-02 16:28:40|914.68|911.08|915.07|911.47|915.78|912.18|914.39|910.79|39
1733156930000|2024-12-02 16:28:50|914.99|911.39|914.95|911.35|915.4|911.8|914.58|910.98|35
1733156940000|2024-12-02 16:29:00|914.94|911.34|913.27|909.67|914.95|911.35|913.27|909.67|35
1733156950000|2024-12-02 16:29:10|913|909.4|911.76|908.16|913.53|909.93|911.74|908.14|25
1733156960000|2024-12-02 16:29:20|911.7|908.1|911.94|908.34|912.23|908.63|911.31|907.71|30
1733156970000|2024-12-02 16:29:30|911.97|908.37|910.71|907.11|912.34|908.74|910.71|907.11|35
1733156980000|2024-12-02 16:29:40|910.79|907.19|909.78|906.18|910.79|907.19|909.54|905.94|28
1733156990000|2024-12-02 16:29:50|909.58|905.98|909.06|905.46|909.83|906.23|909.06|905.46|32
1733157000000|2024-12-02 16:30:00|909.16|905.56|909.66|906.06|909.66|906.06|908.43|904.83|24
1733157010000|2024-12-02 16:30:10|909.59|905.99|910.26|906.66|910.26|906.66|909.43|905.83|30
1733157020000|2024-12-02 16:30:20|910.27|906.67|909.85|906.25|910.31|906.71|909.85|906.25|29
1733157030000|2024-12-02 16:30:30|909.66|906.06|909.65|906.05|910.18|906.58|909.44|905.84|33
1733157040000|2024-12-02 16:30:40|909.69|906.09|910.43|906.83|910.81|907.21|909.61|906.01|37
1733157050000|2024-12-02 16:30:50|910.44|906.84|911.89|908.29|911.89|908.29|910.43|906.83|34
1733157060000|2024-12-02 16:31:00|911.83|908.23|911.72|908.12|913.13|909.53|911.44|907.84|35
1733157070000|2024-12-02 16:31:10|911.8|908.2|911.4|907.8|912.04|908.44|911.36|907.76|35
1733157080000|2024-12-02 16:31:20|911.41|907.81|911.44|907.84|912.16|908.56|911.41|907.81|32
1733157090000|2024-12-02 16:31:30|911.73|908.13|911.29|907.69|912.13|908.53|910.85|907.25|32
1733157100000|2024-12-02 16:31:40|911.38|907.78|911.24|907.64|911.57|907.97|911.22|907.62|26
1733157110000|2024-12-02 16:31:50|911.26|907.66|911.35|907.75|911.59|907.99|911.24|907.64|24
1733157120000|2024-12-02 16:32:00|911.37|907.77|911.76|908.16|911.83|908.23|911.37|907.77|34
1733157130000|2024-12-02 16:32:10|911.79|908.19|910.22|906.62|911.83|908.23|910.04|906.44|34
1733157140000|2024-12-02 16:32:20|910.23|906.63|910.9|907.3|910.9|907.3|910.22|906.62|23
1733157150000|2024-12-02 16:32:30|910.93|907.33|911.18|907.58|911.41|907.81|910.9|907.3|32
1733157160000|2024-12-02 16:32:40|911.19|907.59|910.39|906.79|911.21|907.61|910.21|906.61|34
1733157170000|2024-12-02 16:32:50|910.4|906.8|911.28|907.68|911.28|907.68|910.35|906.75|34
1733157180000|2024-12-02 16:33:00|911.31|907.71|913.49|909.89|913.49|909.89|911.31|907.71|29
1733157190000|2024-12-02 16:33:10|913.9|910.3|914.01|910.41|914.01|910.41|913.2|909.6|19
1733157200000|2024-12-02 16:33:20|914.04|910.44|915.17|911.57|915.17|911.57|913.9|910.3|32
1733157210000|2024-12-02 16:33:30|915.33|911.73|915.1|911.5|915.46|911.86|914.81|911.21|29
1733157220000|2024-12-02 16:33:40|915.11|911.51|914.15|910.55|915.11|911.51|914.15|910.55|38
1733157230000|2024-12-02 16:33:50|914.14|910.54|913.95|910.35|914.3|910.7|913.73|910.13|34
1733157240000|2024-12-02 16:34:00|913.96|910.36|914.42|910.82|914.64|911.04|913.33|909.73|30
1733157250000|2024-12-02 16:34:10|914.41|910.81|914.51|910.91|914.53|910.93|913.62|910.02|32
1733157260000|2024-12-02 16:34:20|914.71|911.11|913.5|909.9|915.03|911.43|913.5|909.9|28
1733157270000|2024-12-02 16:34:30|913.69|910.09|912.84|909.24|913.99|910.39|912.52|908.92|36
1733157280000|2024-12-02 16:34:40|912.92|909.32|912.56|908.96|913.79|910.19|912.31|908.71|32
1733157290000|2024-12-02 16:34:50|912.47|908.87|912.03|908.43|912.47|908.87|911.49|907.89|37
1733157300000|2024-12-02 16:35:00|911.88|908.28|909.47|905.87|912.04|908.44|909.27|905.67|38
1733157310000|2024-12-02 16:35:10|909.2|905.6|909.15|905.55|909.46|905.86|908.69|905.09|37
1733157320000|2024-12-02 16:35:20|909.12|905.52|910.25|906.65|910.83|907.23|909.1|905.5|38
1733157330000|2024-12-02 16:35:30|910.24|906.64|910.88|907.28|911.29|907.69|910.17|906.57|35
1733157340000|2024-12-02 16:35:40|910.9|907.3|910.87|907.27|910.98|907.38|910.58|906.98|34
1733157350000|2024-12-02 16:35:50|910.77|907.17|909.62|906.02|910.85|907.25|909.62|906.02|30
1733157360000|2024-12-02 16:36:00|909.63|906.03|909.72|906.12|910.19|906.59|909.53|905.93|34
1733157370000|2024-12-02 16:36:10|909.58|905.98|907.67|904.07|909.58|905.98|907.67|904.07|15
1733157380000|2024-12-02 16:36:20|907.31|903.71|908.39|904.79|908.39|904.79|907.12|903.52|28
1733157390000|2024-12-02 16:36:30|908.43|904.83|908.35|904.75|908.79|905.19|908.13|904.53|28
1733157400000|2024-12-02 16:36:40|908.2|904.6|907.75|904.15|908.39|904.79|907.59|903.99|31
1733157410000|2024-12-02 16:36:50|907.74|904.14|907.1|903.5|907.88|904.28|907.1|903.5|18
1733157420000|2024-12-02 16:37:00|907.03|903.43|904.44|900.84|907.03|903.43|904.43|900.83|19
1733157430000|2024-12-02 16:37:10|904.43|900.83|904.58|900.98|904.58|900.98|904.43|900.83|21
1733157440000|2024-12-02 16:37:20|904.59|900.99|904.43|900.83|904.6|901|904.43|900.83|18
1733157450000|2024-12-02 16:37:30|904.44|900.84|903.68|900.08|904.63|901.03|903.68|900.08|11
1733157460000|2024-12-02 16:37:40|903.64|900.04|903.34|899.74|903.64|900.04|903|899.4|25
1733157470000|2024-12-02 16:37:50|903.33|899.73|903.33|899.73|903.43|899.83|903.01|899.41|26
1733157480000|2024-12-02 16:38:00|903.46|899.86|903.59|899.99|903.74|900.14|902.82|899.22|29
1733157490000|2024-12-02 16:38:10|903.61|900.01|902.16|898.56|903.73|900.13|902.16|898.56|21
1733157500000|2024-12-02 16:38:20|902.14|898.54|899.03|895.43|902.14|898.54|899.03|895.43|31
1733157510000|2024-12-02 16:38:30|898.98|895.38|899.26|895.66|899.26|895.66|898.48|894.88|16
1733157520000|2024-12-02 16:38:40|899.36|895.76|900.28|896.68|900.32|896.72|899.26|895.66|36
1733157530000|2024-12-02 16:38:50|900.32|896.72|900.14|896.54|900.39|896.79|899.55|895.95|34
1733157540000|2024-12-02 16:39:00|900.15|896.55|899.65|896.05|900.2|896.6|899.44|895.84|36
1733157550000|2024-12-02 16:39:10|899.76|896.16|901.24|897.64|901.6|898|899.76|896.16|34
1733157560000|2024-12-02 16:39:20|901.23|897.63|898.51|894.91|901.23|897.63|898.51|894.91|23
1733157570000|2024-12-02 16:39:30|898.46|894.86|897.43|893.83|898.46|894.86|897.43|893.83|23
1733157580000|2024-12-02 16:39:40|897.6|894|897.43|893.83|897.6|894|897.43|893.83|5
1733157590000|2024-12-02 16:39:50|897.18|893.58|897.37|893.77|897.51|893.91|897.13|893.53|33
1733157600000|2024-12-02 16:40:00|897.44|893.84|896.53|892.93|897.49|893.89|896.53|892.93|21
1733157610000|2024-12-02 16:40:10|896.48|892.88|894.31|890.71|896.48|892.88|894.31|890.71|23
1733157620000|2024-12-02 16:40:20|894.41|890.81|893.84|890.24|894.47|890.87|893.7|890.1|25
1733157630000|2024-12-02 16:40:30|893.89|890.29|892.35|888.75|893.89|890.29|892.35|888.75|25
1733157640000|2024-12-02 16:40:40|892.41|888.81|891.59|887.99|892.41|888.81|891.33|887.73|24
1733157650000|2024-12-02 16:40:50|891.58|887.98|890.72|887.12|891.75|888.15|890.72|887.12|32
1733157660000|2024-12-02 16:41:00|890.77|887.17|892.46|888.86|893.44|889.84|890.77|887.17|36
1733157670000|2024-12-02 16:41:10|892.41|888.81|891.48|887.88|892.57|888.97|891.48|887.88|35
1733157680000|2024-12-02 16:41:20|891.43|887.83|891.16|887.56|892.95|889.35|891.12|887.52|38
1733157690000|2024-12-02 16:41:30|890.94|887.34|891.12|887.52|891.57|887.97|890.94|887.34|35
1733157700000|2024-12-02 16:41:40|890.74|887.14|890.31|886.71|890.82|887.22|890.31|886.71|27
1733157710000|2024-12-02 16:41:50|890.32|886.72|889.63|886.03|890.32|886.72|889.4|885.8|29
1733157720000|2024-12-02 16:42:00|889.44|885.84|889.46|885.86|890.51|886.91|889.32|885.72|36
1733157730000|2024-12-02 16:42:10|889.42|885.82|890.35|886.75|890.35|886.75|889.32|885.72|29
1733157740000|2024-12-02 16:42:20|889.94|886.34|890.95|887.35|890.95|887.35|889.54|885.94|27
1733157750000|2024-12-02 16:42:30|891.24|887.64|891.98|888.38|891.98|888.38|890.94|887.34|27
1733157760000|2024-12-02 16:42:40|891.99|888.39|891.94|888.34|892.23|888.63|891.57|887.97|27
1733157770000|2024-12-02 16:42:50|891.87|888.27|892.38|888.78|892.6|889|891.87|888.27|33
1733157780000|2024-12-02 16:43:00|892.37|888.77|893.73|890.13|893.81|890.21|892.37|888.77|32
1733157790000|2024-12-02 16:43:10|893.77|890.17|894.31|890.71|894.31|890.71|893.39|889.79|34
1733157800000|2024-12-02 16:43:20|894|890.4|894.88|891.28|894.89|891.29|893.98|890.38|33
1733157810000|2024-12-02 16:43:30|894.87|891.27|894.58|890.98|894.87|891.27|893.37|889.77|39
1733157820000|2024-12-02 16:43:40|894.6|891|894.87|891.27|895.12|891.52|894.6|891|27
1733157830000|2024-12-02 16:43:50|894.86|891.26|894.3|890.7|894.86|891.26|894.3|890.7|23
1733157840000|2024-12-02 16:44:00|894.29|890.69|895.25|891.65|895.25|891.65|894.04|890.44|34
1733157850000|2024-12-02 16:44:10|895.24|891.64|895.54|891.94|895.54|891.94|894.72|891.12|27
1733157860000|2024-12-02 16:44:20|895.5|891.9|896.24|892.64|896.29|892.69|895.5|891.9|28
1733157870000|2024-12-02 16:44:30|896.23|892.63|895.72|892.12|896.23|892.63|895.22|891.62|29
1733157880000|2024-12-02 16:44:40|895.71|892.11|895.96|892.36|895.96|892.36|894.98|891.38|28
1733157890000|2024-12-02 16:44:50|896.32|892.72|897.27|893.67|897.27|893.67|896.29|892.69|33
1733157900000|2024-12-02 16:45:00|897.32|893.72|896.99|893.39|897.54|893.94|896.58|892.98|27
1733157910000|2024-12-02 16:45:10|896.91|893.31|896.11|892.51|896.91|893.31|895.64|892.04|29
1733157920000|2024-12-02 16:45:20|896.09|892.49|896.94|893.34|896.94|893.34|896.04|892.44|39
1733157930000|2024-12-02 16:45:30|896.93|893.33|896.49|892.89|897.02|893.42|896.43|892.83|39
1733157940000|2024-12-02 16:45:40|896.44|892.84|895.38|891.78|896.51|892.91|895.12|891.52|33
1733157950000|2024-12-02 16:45:50|895.78|892.18|895.68|892.08|895.95|892.35|895.47|891.87|27
1733157960000|2024-12-02 16:46:00|895.58|891.98|895.85|892.25|895.85|892.25|895.34|891.74|26
1733157970000|2024-12-02 16:46:10|895.84|892.24|895.99|892.39|896.15|892.55|895.18|891.58|28
1733157980000|2024-12-02 16:46:20|895.66|892.06|897.9|894.3|898.07|894.47|895.66|892.06|32
1733157990000|2024-12-02 16:46:30|897.84|894.24|898.6|895|898.6|895|897.84|894.24|30
1733158000000|2024-12-02 16:46:40|898.92|895.32|898.64|895.04|898.92|895.32|898.35|894.75|27
1733158010000|2024-12-02 16:46:50|898.65|895.05|899.85|896.25|899.91|896.31|898.58|894.98|22
1733158020000|2024-12-02 16:47:00|899.86|896.26|898.99|895.39|900.04|896.44|898.62|895.02|33
1733158030000|2024-12-02 16:47:10|899.09|895.49|901.25|897.65|901.25|897.65|899.09|895.49|38
1733158040000|2024-12-02 16:47:20|901.51|897.91|900.57|896.97|901.51|897.91|900.02|896.42|38
1733158050000|2024-12-02 16:47:30|900.58|896.98|900.62|897.02|900.62|897.02|899.82|896.22|35
1733158060000|2024-12-02 16:47:40|900.76|897.16|900.19|896.59|900.88|897.28|900.07|896.47|34
1733158070000|2024-12-02 16:47:50|900.2|896.6|901.06|897.46|901.33|897.73|899.84|896.24|31
1733158080000|2024-12-02 16:48:00|901.08|897.48|900.78|897.18|901.32|897.72|900.32|896.72|33
1733158090000|2024-12-02 16:48:10|900.79|897.19|901.34|897.74|901.34|897.74|900.78|897.18|35
1733158100000|2024-12-02 16:48:20|901.33|897.73|902.53|898.93|902.53|898.93|901.33|897.73|29
1733158110000|2024-12-02 16:48:30|902.88|899.28|903.11|899.51|903.37|899.77|902.88|899.28|26
1733158120000|2024-12-02 16:48:40|903.08|899.48|903.07|899.47|903.18|899.58|902.98|899.38|27
1733158130000|2024-12-02 16:48:50|903.06|899.46|904.53|900.93|904.53|900.93|903.06|899.46|29
1733158140000|2024-12-02 16:49:00|904.59|900.99|904.65|901.05|904.8|901.2|904.56|900.96|22
1733158150000|2024-12-02 16:49:10|904.72|901.12|904.73|901.13|904.83|901.23|904.62|901.02|30
1733158160000|2024-12-02 16:49:20|904.69|901.09|904.38|900.78|904.73|901.13|904.28|900.68|40
1733158170000|2024-12-02 16:49:30|904.57|900.97|904.04|900.44|904.83|901.23|903.92|900.32|32
1733158180000|2024-12-02 16:49:40|903.88|900.28|902.62|899.02|903.88|900.28|902.62|899.02|26
1733158190000|2024-12-02 16:49:50|902.73|899.13|901.91|898.31|902.88|899.28|901.85|898.25|36
1733158200000|2024-12-02 16:50:00|901.79|898.19|901.67|898.07|901.84|898.24|900.97|897.37|38
1733158210000|2024-12-02 16:50:10|901.58|897.98|900.14|896.54|901.58|897.98|900.14|896.54|37
1733158220000|2024-12-02 16:50:20|900.13|896.53|899.49|895.89|900.31|896.71|899.49|895.89|30
1733158230000|2024-12-02 16:50:30|899.48|895.88|899.19|895.59|899.72|896.12|899.12|895.52|19
1733158240000|2024-12-02 16:50:40|899.17|895.57|900.99|897.39|901.01|897.41|899.17|895.57|34
1733158250000|2024-12-02 16:50:50|901|897.4|901.43|897.83|901.84|898.24|900.88|897.28|29
1733158260000|2024-12-02 16:51:00|900.96|897.36|900.96|897.36|901.6|898|900.96|897.36|29
1733158270000|2024-12-02 16:51:10|901.01|897.41|901|897.4|901.6|898|900.7|897.1|35
1733158280000|2024-12-02 16:51:20|901.01|897.41|901.77|898.17|901.77|898.17|900.7|897.1|34
1733158290000|2024-12-02 16:51:30|901.75|898.15|900.96|897.36|902.03|898.43|900.96|897.36|15
1733158300000|2024-12-02 16:51:40|900.91|897.31|900.98|897.38|901.39|897.79|900.59|896.99|33
1733158310000|2024-12-02 16:51:50|900.95|897.35|900.41|896.81|901.34|897.74|900.22|896.62|30
1733158320000|2024-12-02 16:52:00|900.38|896.78|900.08|896.48|900.73|897.13|899.9|896.3|26
1733158330000|2024-12-02 16:52:10|899.87|896.27|900.85|897.25|900.92|897.32|899.87|896.27|29
1733158340000|2024-12-02 16:52:20|900.91|897.31|901.81|898.21|901.86|898.26|900.72|897.12|36
1733158350000|2024-12-02 16:52:30|901.5|897.9|901.61|898.01|901.72|898.12|901.14|897.54|34
1733158360000|2024-12-02 16:52:40|901.62|898.02|901.05|897.45|901.77|898.17|901.02|897.42|35
1733158370000|2024-12-02 16:52:50|901.04|897.44|900.97|897.37|901.26|897.66|900.82|897.22|35
1733158380000|2024-12-02 16:53:00|900.98|897.38|901.8|898.2|901.8|898.2|900.96|897.36|19
1733158390000|2024-12-02 16:53:10|901.84|898.24|903.1|899.5|903.65|900.05|901.83|898.23|13
1733158400000|2024-12-02 16:53:20|903.21|899.61|903.96|900.36|903.96|900.36|903.18|899.58|18
1733158410000|2024-12-02 16:53:30|903.88|900.28|904.15|900.55|904.39|900.79|903.65|900.05|26
1733158420000|2024-12-02 16:53:40|904.16|900.56|905.15|901.55|905.15|901.55|904.16|900.56|20
1733158430000|2024-12-02 16:53:50|904.65|901.05|904.6|901|904.75|901.15|904.23|900.63|37
1733158440000|2024-12-02 16:54:00|904.65|901.05|904.92|901.32|904.92|901.32|903.77|900.17|38
1733158450000|2024-12-02 16:54:10|905|901.4|904.79|901.19|905.06|901.46|904.52|900.92|19
1733158460000|2024-12-02 16:54:20|904.8|901.2|905.34|901.74|905.52|901.92|904.79|901.19|28
1733158470000|2024-12-02 16:54:30|905.42|901.82|905.33|901.73|905.65|902.05|905.27|901.67|20
1733158480000|2024-12-02 16:54:40|905.35|901.75|904.84|901.24|905.36|901.76|904.84|901.24|23
1733158490000|2024-12-02 16:54:50|904.85|901.25|904.97|901.37|905.35|901.75|904.85|901.25|32
1733158500000|2024-12-02 16:55:00|904.96|901.36|905.24|901.64|905.35|901.75|904.84|901.24|8
1733158510000|2024-12-02 16:55:10|905.35|901.75|905.99|902.39|906.21|902.61|905.35|901.75|27
1733158520000|2024-12-02 16:55:20|905.98|902.38|904.84|901.24|905.98|902.38|904.84|901.24|24
1733158530000|2024-12-02 16:55:30|904.29|900.69|903.59|899.99|904.29|900.69|903.09|899.49|26
1733158540000|2024-12-02 16:55:40|903.63|900.03|904.5|900.9|904.5|900.9|903.63|900.03|31
1733158550000|2024-12-02 16:55:50|904.49|900.89|903.99|900.39|904.49|900.89|903.71|900.11|19
1733158560000|2024-12-02 16:56:00|904.01|900.41|903.03|899.43|904.22|900.62|902.49|898.89|30
1733158570000|2024-12-02 16:56:10|902.98|899.38|903.07|899.47|903.07|899.47|902.6|899|36
1733158580000|2024-12-02 16:56:20|903.1|899.5|904.01|900.41|904.16|900.56|903.1|899.5|33
1733158590000|2024-12-02 16:56:30|903.76|900.16|903.51|899.91|903.97|900.37|903.42|899.82|29
1733158600000|2024-12-02 16:56:40|903.54|899.94|903.95|900.35|904.08|900.48|903.2|899.6|37
1733158610000|2024-12-02 16:56:50|904.07|900.47|904.61|901.01|904.61|901.01|903.87|900.27|34
1733158620000|2024-12-02 16:57:00|904.68|901.08|904.68|901.08|904.91|901.31|904.67|901.07|19
1733158630000|2024-12-02 16:57:10|904.69|901.09|904.68|901.08|905|901.4|904.68|901.08|29
1733158640000|2024-12-02 16:57:20|904.69|901.09|904.52|900.92|904.69|901.09|904.42|900.82|11
1733158650000|2024-12-02 16:57:30|904.53|900.93|904.03|900.43|904.56|900.96|904.03|900.43|5
1733158660000|2024-12-02 16:57:40|904.08|900.48|904.03|900.43|904.37|900.77|904.03|900.43|27
1733158670000|2024-12-02 16:57:50|904.05|900.45|904.03|900.43|904.31|900.71|904.03|900.43|21
1733158680000|2024-12-02 16:58:00|904.11|900.51|904.03|900.43|904.17|900.57|904.03|900.43|12
1733158690000|2024-12-02 16:58:10|904.04|900.44|904.15|900.55|904.15|900.55|904.04|900.44|6
1733158700000|2024-12-02 16:58:20|904.16|900.56|904.03|900.43|904.41|900.81|904.03|900.43|26
1733158710000|2024-12-02 16:58:30|904.04|900.44|904.03|900.43|904.19|900.59|904.03|900.43|13
1733158720000|2024-12-02 16:58:40|903.83|900.23|904.04|900.44|904.04|900.44|902.78|899.18|37
1733158730000|2024-12-02 16:58:50|904.06|900.46|903.81|900.21|904.24|900.64|903.81|900.21|30
1733158740000|2024-12-02 16:59:00|903.87|900.27|904.41|900.81|904.41|900.81|903.87|900.27|27
1733158750000|2024-12-02 16:59:10|904.43|900.83|905.51|901.91|905.51|901.91|904.43|900.83|29
1733158760000|2024-12-02 16:59:20|905.47|901.87|905.39|901.79|905.47|901.87|904.78|901.18|32
1733158770000|2024-12-02 16:59:30|905.4|901.8|905.52|901.92|905.66|902.06|905.4|901.8|28
1733158780000|2024-12-02 16:59:40|905.55|901.95|905.6|902|905.61|902.01|905.55|901.95|8
1733158790000|2024-12-02 16:59:50|905.61|902.01|905.67|902.07|905.67|902.07|905.61|902.01|11
1733158800000|2024-12-02 17:00:00|905.69|902.09|906.98|903.38|906.98|903.38|905.69|902.09|23
1733158810000|2024-12-02 17:00:10|907|903.4|908.53|904.93|908.53|904.93|907|903.4|20
1733158820000|2024-12-02 17:00:20|908.52|904.92|905.63|902.03|908.58|904.98|905.63|902.03|31
1733158830000|2024-12-02 17:00:30|905.62|902.02|904.19|900.59|905.62|902.02|902.98|899.38|36
1733158840000|2024-12-02 17:00:40|904.15|900.55|905.68|902.08|905.94|902.34|904.03|900.43|41
1733158850000|2024-12-02 17:00:50|905.64|902.04|905.78|902.18|906.05|902.45|905.47|901.87|37
1733158860000|2024-12-02 17:01:00|905.88|902.28|906|902.4|906.06|902.46|905.38|901.78|30
1733158870000|2024-12-02 17:01:10|906.01|902.41|908.45|904.85|908.45|904.85|906.01|902.41|14
1733158880000|2024-12-02 17:01:20|908.53|904.93|908.07|904.47|908.89|905.29|907.9|904.3|34
1733158890000|2024-12-02 17:01:30|907.87|904.27|906.08|902.48|907.91|904.31|906.08|902.48|39
1733158900000|2024-12-02 17:01:40|906.32|902.72|906.19|902.59|906.52|902.92|906.04|902.44|23
1733158910000|2024-12-02 17:01:50|906.24|902.64|907.9|904.3|907.97|904.37|906.16|902.56|30
1733158920000|2024-12-02 17:02:00|907.87|904.27|909.72|906.12|909.72|906.12|907.87|904.27|19
1733158930000|2024-12-02 17:02:10|909.84|906.24|910.06|906.46|910.06|906.46|909.84|906.24|7
1733158940000|2024-12-02 17:02:20|910.07|906.47|910.35|906.75|910.35|906.75|909.82|906.22|31
1733158950000|2024-12-02 17:02:30|910.34|906.74|910.15|906.55|910.34|906.74|909.53|905.93|20
1733158960000|2024-12-02 17:02:40|910.18|906.58|910.22|906.62|910.36|906.76|910.1|906.5|30
1733158970000|2024-12-02 17:02:50|910.24|906.64|910.45|906.85|910.5|906.9|910.24|906.64|24
1733158980000|2024-12-02 17:03:00|910.57|906.97|910.84|907.24|911.28|907.68|910.57|906.97|32
1733158990000|2024-12-02 17:03:10|910.86|907.26|910.84|907.24|911.15|907.55|910.84|907.24|26
1733159000000|2024-12-02 17:03:20|910.9|907.3|910.9|907.3|911.18|907.58|910.89|907.29|28
1733159010000|2024-12-02 17:03:30|910.95|907.35|911.14|907.54|911.18|907.58|910.68|907.08|33
1733159020000|2024-12-02 17:03:40|911.19|907.59|909.67|906.07|911.22|907.62|909.57|905.97|27
1733159030000|2024-12-02 17:03:50|909.72|906.12|910.17|906.57|910.22|906.62|909.72|906.12|34
1733159040000|2024-12-02 17:04:00|910.16|906.56|909.47|905.87|910.16|906.56|908.87|905.27|31
1733159050000|2024-12-02 17:04:10|909.46|905.86|909.65|906.05|909.82|906.22|909.21|905.61|36
1733159060000|2024-12-02 17:04:20|909.7|906.1|908.64|905.04|909.83|906.23|908.64|905.04|34
1733159070000|2024-12-02 17:04:30|908.65|905.05|908.73|905.13|908.98|905.38|908.58|904.98|27
1733159080000|2024-12-02 17:04:40|908.79|905.19|909.1|905.5|909.1|905.5|908.57|904.97|33
1733159090000|2024-12-02 17:04:50|909.07|905.47|908.89|905.29|909.1|905.5|908.7|905.1|33
1733159100000|2024-12-02 17:05:00|908.58|904.98|907.77|904.17|908.58|904.98|907.32|903.72|29
1733159110000|2024-12-02 17:05:10|907.78|904.18|908.07|904.47|908.07|904.47|907.03|903.43|32
1733159120000|2024-12-02 17:05:20|908.02|904.42|908.35|904.75|908.41|904.81|908.02|904.42|30
1733159130000|2024-12-02 17:05:30|908.33|904.73|908.08|904.48|908.4|904.8|907.76|904.16|30
1733159140000|2024-12-02 17:05:40|908.03|904.43|908.27|904.67|908.28|904.68|907.47|903.87|26
1733159150000|2024-12-02 17:05:50|908.17|904.57|907.31|903.71|908.27|904.67|907.31|903.71|34
1733159160000|2024-12-02 17:06:00|907.4|903.8|907.13|903.53|907.69|904.09|906.9|903.3|32
1733159170000|2024-12-02 17:06:10|907.18|903.58|907.07|903.47|907.37|903.77|906.94|903.34|31
1733159180000|2024-12-02 17:06:20|907.08|903.48|907.68|904.08|907.69|904.09|907.08|903.48|28
1733159190000|2024-12-02 17:06:30|907.72|904.12|908.41|904.81|908.67|905.07|907.72|904.12|27
1733159200000|2024-12-02 17:06:40|908.42|904.82|908.62|905.02|908.62|905.02|908.41|904.81|29
1733159210000|2024-12-02 17:06:50|908.64|905.04|907.91|904.31|908.72|905.12|907.91|904.31|33
1733159220000|2024-12-02 17:07:00|907.73|904.13|907.44|903.84|907.73|904.13|906.37|902.77|33
1733159230000|2024-12-02 17:07:10|907.45|903.85|908.01|904.41|908.47|904.87|907.45|903.85|36
1733159240000|2024-12-02 17:07:20|907.96|904.36|908.1|904.5|908.22|904.62|907.89|904.29|26
1733159250000|2024-12-02 17:07:30|908.07|904.47|908.8|905.2|908.8|905.2|907.61|904.01|30
1733159260000|2024-12-02 17:07:40|908.83|905.23|908.99|905.39|909.2|905.6|908.75|905.15|28
1733159270000|2024-12-02 17:07:50|909.04|905.44|908|904.4|909.05|905.45|908|904.4|37
1733159280000|2024-12-02 17:08:00|908.04|904.44|907.44|903.84|908.27|904.67|906.39|902.79|30
1733159290000|2024-12-02 17:08:10|907.36|903.76|907.9|904.3|908.06|904.46|907.36|903.76|31
1733159300000|2024-12-02 17:08:20|907.91|904.31|908.31|904.71|908.31|904.71|907.5|903.9|36
1733159310000|2024-12-02 17:08:30|908.32|904.72|908.41|904.81|908.43|904.83|907.79|904.19|38
1733159320000|2024-12-02 17:08:40|908.51|904.91|907.1|903.5|908.66|905.06|907.09|903.49|33
1733159330000|2024-12-02 17:08:50|907.05|903.45|906.69|903.09|907.05|903.45|906.32|902.72|24
1733159340000|2024-12-02 17:09:00|906.88|903.28|906.42|902.82|907.03|903.43|906.08|902.48|34
1733159350000|2024-12-02 17:09:10|906.39|902.79|905.95|902.35|906.5|902.9|905.49|901.89|34
1733159360000|2024-12-02 17:09:20|905.96|902.36|906.93|903.33|907.55|903.95|905.96|902.36|38
1733159370000|2024-12-02 17:09:30|906.91|903.31|906.57|902.97|907.38|903.78|906.49|902.89|35
1733159380000|2024-12-02 17:09:40|906.6|903|906.61|903.01|906.98|903.38|906.25|902.65|34
1733159390000|2024-12-02 17:09:50|906.84|903.24|907.31|903.71|907.31|903.71|906.7|903.1|36
1733159400000|2024-12-02 17:10:00|907.33|903.73|908.88|905.28|908.88|905.28|907.17|903.57|35
1733159410000|2024-12-02 17:10:10|908.99|905.39|909.44|905.84|909.56|905.96|908.93|905.33|28
1733159420000|2024-12-02 17:10:20|909.49|905.89|909.38|905.78|909.89|906.29|909.34|905.74|29
1733159430000|2024-12-02 17:10:30|909.37|905.77|909.37|905.77|909.37|905.77|908.93|905.33|27
1733159440000|2024-12-02 17:10:40|909.39|905.79|909.26|905.66|909.62|906.02|908.76|905.16|30
1733159450000|2024-12-02 17:10:50|909.24|905.64|909.38|905.78|909.62|906.02|908.99|905.39|37
1733159460000|2024-12-02 17:11:00|909.36|905.76|908.73|905.13|909.63|906.03|908.65|905.05|28
1733159470000|2024-12-02 17:11:10|908.75|905.15|907.69|904.09|908.75|905.15|907.69|904.09|30
1733159480000|2024-12-02 17:11:20|907.67|904.07|904.19|900.59|907.67|904.07|903.8|900.2|31
1733159490000|2024-12-02 17:11:30|904.08|900.48|902.79|899.19|904.24|900.64|902.67|899.07|38
1733159500000|2024-12-02 17:11:40|902.73|899.13|904.1|900.5|904.67|901.07|902.1|898.5|38
1733159510000|2024-12-02 17:11:50|904.15|900.55|904.48|900.88|904.69|901.09|903.84|900.24|35
1733159520000|2024-12-02 17:12:00|904.51|900.91|904.74|901.14|905.03|901.43|904.51|900.91|34
1733159530000|2024-12-02 17:12:10|904.73|901.13|904.39|900.79|904.73|901.13|904.09|900.49|36
1733159540000|2024-12-02 17:12:20|904.36|900.76|904.86|901.26|904.86|901.26|903.64|900.04|33
1733159550000|2024-12-02 17:12:30|904.89|901.29|905.23|901.63|905.23|901.63|904.79|901.19|35
1733159560000|2024-12-02 17:12:40|905.26|901.66|905.27|901.67|905.4|901.8|905.14|901.54|17
1733159570000|2024-12-02 17:12:50|905.28|901.68|905.24|901.64|905.43|901.83|905.14|901.54|19
1733159580000|2024-12-02 17:13:00|905.26|901.66|907.14|903.54|907.7|904.1|905.26|901.66|34
1733159590000|2024-12-02 17:13:10|907.2|903.6|907.09|903.49|907.59|903.99|906.91|903.31|32
1733159600000|2024-12-02 17:13:20|906.93|903.33|905.96|902.36|907.07|903.47|905.96|902.36|33
1733159610000|2024-12-02 17:13:30|906.05|902.45|905.86|902.26|906.06|902.46|905.85|902.25|14
1733159620000|2024-12-02 17:13:40|905.85|902.25|905.49|901.89|905.87|902.27|905.48|901.88|6
1733159630000|2024-12-02 17:13:50|905.55|901.95|906.32|902.72|906.32|902.72|905.55|901.95|19
1733159640000|2024-12-02 17:14:00|906.34|902.74|906.74|903.14|907|903.4|906.34|902.74|23
1733159650000|2024-12-02 17:14:10|906.27|902.67|907.3|903.7|907.3|903.7|906.27|902.67|32
1733159660000|2024-12-02 17:14:20|907.32|903.72|907.82|904.22|907.82|904.22|907.17|903.57|34
1733159670000|2024-12-02 17:14:30|907.84|904.24|908.12|904.52|908.12|904.52|907.59|903.99|24
1733159680000|2024-12-02 17:14:40|908.13|904.53|907.83|904.23|908.21|904.61|907.38|903.78|30
1733159690000|2024-12-02 17:14:50|907.81|904.21|907.44|903.84|907.81|904.21|907.38|903.78|35
1733159700000|2024-12-02 17:15:00|907.48|903.88|907.98|904.38|908.31|904.71|907.46|903.86|33
1733159710000|2024-12-02 17:15:10|907.97|904.37|906.19|902.59|907.97|904.37|906.19|902.59|33
1733159720000|2024-12-02 17:15:20|906.2|902.6|906.35|902.75|906.54|902.94|905.91|902.31|32
1733159730000|2024-12-02 17:15:30|906.37|902.77|905.34|901.74|906.37|902.77|904.81|901.21|33
1733159740000|2024-12-02 17:15:40|905.42|901.82|905.29|901.69|906.02|902.42|904.96|901.36|34
1733159750000|2024-12-02 17:15:50|905.3|901.7|904.73|901.13|905.44|901.84|904.73|901.13|17
1733159760000|2024-12-02 17:16:00|904.42|900.82|902.44|898.84|904.42|900.82|902.15|898.55|18
1733159770000|2024-12-02 17:16:10|901.96|898.36|901.85|898.25|902.85|899.25|901.8|898.2|35
1733159780000|2024-12-02 17:16:20|901.84|898.24|901.31|897.71|901.85|898.25|901.31|897.71|16
1733159790000|2024-12-02 17:16:30|900.95|897.35|901.39|897.79|901.39|897.79|900.6|897|30
1733159800000|2024-12-02 17:16:40|901.4|897.8|900.6|897|901.4|897.8|900.6|897|12
1733159810000|2024-12-02 17:16:50|900.68|897.08|900.6|897|900.88|897.28|900.6|897|15
1733159820000|2024-12-02 17:17:00|900.54|896.94|899.3|895.7|900.54|896.94|899.3|895.7|8
1733159830000|2024-12-02 17:17:10|899.14|895.54|898.84|895.24|899.49|895.89|898.81|895.21|34
1733159840000|2024-12-02 17:17:20|898.62|895.02|897.73|894.13|898.62|895.02|897.73|894.13|27
1733159850000|2024-12-02 17:17:30|897.74|894.14|897.44|893.84|897.8|894.2|897.42|893.82|19
1733159860000|2024-12-02 17:17:40|897.45|893.85|897.5|893.9|897.5|893.9|897.12|893.52|28
1733159870000|2024-12-02 17:17:50|897.51|893.91|897|893.4|897.56|893.96|896.83|893.23|28
1733159880000|2024-12-02 17:18:00|897.03|893.43|896.95|893.35|897.15|893.55|896.66|893.06|28
1733159890000|2024-12-02 17:18:10|896.94|893.34|895.09|891.49|896.94|893.34|895|891.4|30
1733159900000|2024-12-02 17:18:20|895.05|891.45|893.7|890.1|895.1|891.5|893.69|890.09|24
1733159910000|2024-12-02 17:18:30|893.42|889.82|892.68|889.08|893.42|889.82|892.57|888.97|21
1733159920000|2024-12-02 17:18:40|892.66|889.06|891.91|888.31|892.67|889.07|891.9|888.3|30
1733159930000|2024-12-02 17:18:50|891.9|888.3|891.87|888.27|892.17|888.57|891.87|888.27|22
1733159940000|2024-12-02 17:19:00|891.67|888.07|890.2|886.6|891.67|888.07|890.2|886.6|22
1733159950000|2024-12-02 17:19:10|890.17|886.57|890.52|886.92|890.52|886.92|890|886.4|31
1733159960000|2024-12-02 17:19:20|890.53|886.93|890.85|887.25|890.88|887.28|890.53|886.93|20
1733159970000|2024-12-02 17:19:30|890.67|887.07|889.62|886.02|890.71|887.11|889.57|885.97|22
1733159980000|2024-12-02 17:19:40|889.57|885.97|889.08|885.48|889.59|885.99|889.08|885.48|10
1733159990000|2024-12-02 17:19:50|889.12|885.52|890.43|886.83|890.57|886.97|889.12|885.52|27
1733160000000|2024-12-02 17:20:00|890.44|886.84|889.15|885.55|890.72|887.12|889.15|885.55|24
1733160010000|2024-12-02 17:20:10|889.44|885.84|888.77|885.17|889.44|885.84|887.84|884.24|34
1733160020000|2024-12-02 17:20:20|888.79|885.19|889.9|886.3|890.05|886.45|888.77|885.17|33
1733160030000|2024-12-02 17:20:30|889.53|885.93|890.19|886.59|890.22|886.62|889.53|885.93|27
1733160040000|2024-12-02 17:20:40|890.21|886.61|891.35|887.75|891.35|887.75|890.11|886.51|33
1733160050000|2024-12-02 17:20:50|891.38|887.78|891.54|887.94|891.84|888.24|891.24|887.64|31
1733160060000|2024-12-02 17:21:00|891.55|887.95|892.27|888.67|892.27|888.67|891.47|887.87|30
1733160070000|2024-12-02 17:21:10|892.29|888.69|891.01|887.41|892.43|888.83|890.98|887.38|29
1733160080000|2024-12-02 17:21:20|891.1|887.5|890.41|886.81|891.1|887.5|890.36|886.76|34
1733160090000|2024-12-02 17:21:30|890.49|886.89|892.91|889.31|892.91|889.31|890.49|886.89|37
1733160100000|2024-12-02 17:21:40|892.92|889.32|893.44|889.84|893.49|889.89|892.88|889.28|36
1733160110000|2024-12-02 17:21:50|893.63|890.03|893.85|890.25|893.85|890.25|893.08|889.48|35
1733160120000|2024-12-02 17:22:00|893.88|890.28|892.9|889.3|894.4|890.8|892.89|889.29|36
1733160130000|2024-12-02 17:22:10|892.91|889.31|892.59|888.99|893.15|889.55|892.14|888.54|31
1733160140000|2024-12-02 17:22:20|892.63|889.03|893.02|889.42|893.13|889.53|892.36|888.76|34
1733160150000|2024-12-02 17:22:30|893.03|889.43|893.96|890.36|894.38|890.78|893.03|889.43|30
1733160160000|2024-12-02 17:22:40|893.98|890.38|894.21|890.61|894.29|890.69|893.95|890.35|34
1733160170000|2024-12-02 17:22:50|894.16|890.56|894.12|890.52|894.26|890.66|893.9|890.3|36
1733160180000|2024-12-02 17:23:00|894.04|890.44|895.45|891.85|895.6|892|893.71|890.11|34
1733160190000|2024-12-02 17:23:10|895.46|891.86|896.83|893.23|896.83|893.23|895.46|891.86|35
1733160200000|2024-12-02 17:23:20|896.84|893.24|895.33|891.73|896.96|893.36|895.2|891.6|35
1733160210000|2024-12-02 17:23:30|895.37|891.77|895.55|891.95|895.69|892.09|894.96|891.36|37
1733160220000|2024-12-02 17:23:40|895.59|891.99|895.91|892.31|896.11|892.51|895.46|891.86|37
1733160230000|2024-12-02 17:23:50|895.92|892.32|894.81|891.21|896.04|892.44|894.76|891.16|29
1733160240000|2024-12-02 17:24:00|894.83|891.23|893.42|889.82|894.83|891.23|893.42|889.82|35
1733160250000|2024-12-02 17:24:10|893.43|889.83|894.31|890.71|894.31|890.71|893.43|889.83|37
1733160260000|2024-12-02 17:24:20|894.45|890.85|895.45|891.85|895.45|891.85|894.45|890.85|37
1733160270000|2024-12-02 17:24:30|895.49|891.89|895.84|892.24|895.92|892.32|895.49|891.89|27
1733160280000|2024-12-02 17:24:40|895.86|892.26|895.96|892.36|896.47|892.87|895.65|892.05|38
1733160290000|2024-12-02 17:24:50|896.06|892.46|896.36|892.76|896.36|892.76|895.97|892.37|35
1733160300000|2024-12-02 17:25:00|896.35|892.75|896.77|893.17|896.77|893.17|896.22|892.62|31
1733160310000|2024-12-02 17:25:10|896.76|893.16|897.14|893.54|897.14|893.54|896.56|892.96|22
1733160320000|2024-12-02 17:25:20|897.16|893.56|897.1|893.5|897.19|893.59|896.83|893.23|23
1733160330000|2024-12-02 17:25:30|897.14|893.54|896.52|892.92|897.16|893.56|896.52|892.92|29
1733160340000|2024-12-02 17:25:40|896.29|892.69|896.27|892.67|896.95|893.35|896.2|892.6|34
1733160350000|2024-12-02 17:25:50|896.29|892.69|895.14|891.54|896.38|892.78|895.14|891.54|33
1733160360000|2024-12-02 17:26:00|895.13|891.53|894.02|890.42|895.13|891.53|893.97|890.37|28
1733160370000|2024-12-02 17:26:10|894.03|890.43|895.58|891.98|895.58|891.98|894.03|890.43|34
1733160380000|2024-12-02 17:26:20|895.57|891.97|896.16|892.56|896.37|892.77|895.57|891.97|28
1733160390000|2024-12-02 17:26:30|896.14|892.54|893.95|890.35|896.18|892.58|893.95|890.35|28
1733160400000|2024-12-02 17:26:40|893.9|890.3|894.22|890.62|894.26|890.66|893.72|890.12|33
1733160410000|2024-12-02 17:26:50|894.21|890.61|894.51|890.91|894.54|890.94|894.2|890.6|18
1733160420000|2024-12-02 17:27:00|894.56|890.96|895.59|891.99|895.59|891.99|894.5|890.9|19
1733160430000|2024-12-02 17:27:10|895.6|892|896.85|893.25|896.85|893.25|895.6|892|32
1733160440000|2024-12-02 17:27:20|896.89|893.29|897.32|893.72|897.52|893.92|896.89|893.29|21
1733160450000|2024-12-02 17:27:30|897.33|893.73|897.18|893.58|897.35|893.75|896.95|893.35|34
1733160460000|2024-12-02 17:27:40|897.22|893.62|897.36|893.76|897.48|893.88|896.89|893.29|34
1733160470000|2024-12-02 17:27:50|897.39|893.79|897.45|893.85|897.69|894.09|897.34|893.74|30
1733160480000|2024-12-02 17:28:00|897.46|893.86|896.54|892.94|897.61|894.01|896.54|892.94|16
1733160490000|2024-12-02 17:28:10|896.47|892.87|896.01|892.41|896.47|892.87|895.74|892.14|29
1733160500000|2024-12-02 17:28:20|895.93|892.33|896.99|893.39|897.05|893.45|895.63|892.03|36
1733160510000|2024-12-02 17:28:30|896.98|893.38|896.83|893.23|896.98|893.38|896.33|892.73|25
1733160520000|2024-12-02 17:28:40|896.82|893.22|896.95|893.35|897.06|893.46|896.72|893.12|34
1733160530000|2024-12-02 17:28:50|897.01|893.41|896.65|893.05|897.01|893.41|896.52|892.92|32
1733160540000|2024-12-02 17:29:00|896.68|893.08|896.85|893.25|896.85|893.25|896.34|892.74|28
1733160550000|2024-12-02 17:29:10|896.86|893.26|896.15|892.55|897.2|893.6|896.12|892.52|32
1733160560000|2024-12-02 17:29:20|896.09|892.49|896.13|892.53|896.49|892.89|896.09|892.49|26
1733160570000|2024-12-02 17:29:30|896.16|892.56|896.55|892.95|896.55|892.95|896.16|892.56|28
1733160580000|2024-12-02 17:29:40|896.6|893|896.56|892.96|896.85|893.25|896.49|892.89|20
1733160590000|2024-12-02 17:29:50|896.57|892.97|892.69|889.09|896.69|893.09|892.69|889.09|27
1733160600000|2024-12-02 17:30:00|892.74|889.14|890.95|887.35|892.74|889.14|890.93|887.33|27
1733160610000|2024-12-02 17:30:10|891.03|887.43|892.2|888.6|892.2|888.6|890.69|887.09|25
1733160620000|2024-12-02 17:30:20|892.63|889.03|893.03|889.43|893.38|889.78|892.4|888.8|34
1733160630000|2024-12-02 17:30:30|893.1|889.5|893.68|890.08|893.96|890.36|893.1|889.5|33
1733160640000|2024-12-02 17:30:40|893.78|890.18|893.96|890.36|894.12|890.52|893.65|890.05|24
1733160650000|2024-12-02 17:30:50|893.93|890.33|893.79|890.19|894.14|890.54|893.79|890.19|33
1733160660000|2024-12-02 17:31:00|893.6|890|892.84|889.24|893.68|890.08|892.84|889.24|37
1733160670000|2024-12-02 17:31:10|892.85|889.25|892.93|889.33|893.02|889.42|892.47|888.87|36
1733160680000|2024-12-02 17:31:20|892.89|889.29|891.97|888.37|892.91|889.31|891.75|888.15|35
1733160690000|2024-12-02 17:31:30|892.07|888.47|893.41|889.81|893.41|889.81|891.94|888.34|33
1733160700000|2024-12-02 17:31:40|893.35|889.75|893.2|889.6|893.72|890.12|893.05|889.45|37
1733160710000|2024-12-02 17:31:50|893.15|889.55|893.36|889.76|893.37|889.77|893.01|889.41|36
1733160720000|2024-12-02 17:32:00|893.49|889.89|894.24|890.64|894.24|890.64|893.49|889.89|35
1733160730000|2024-12-02 17:32:10|894.25|890.65|894.23|890.63|894.45|890.85|893.83|890.23|33
1733160740000|2024-12-02 17:32:20|894.3|890.7|896.19|892.59|896.19|892.59|894.3|890.7|34
1733160750000|2024-12-02 17:32:30|896.24|892.64|897.25|893.65|897.25|893.65|896.24|892.64|30
1733160760000|2024-12-02 17:32:40|897.27|893.67|898.9|895.3|898.9|895.3|897.27|893.67|38
1733160770000|2024-12-02 17:32:50|898.92|895.32|897.78|894.18|898.92|895.32|897.78|894.18|30
1733160780000|2024-12-02 17:33:00|897.75|894.15|896.29|892.69|897.75|894.15|896.29|892.69|23
1733160790000|2024-12-02 17:33:10|896.3|892.7|897.22|893.62|897.22|893.62|896.15|892.55|36
1733160800000|2024-12-02 17:33:20|897.24|893.64|895.97|892.37|897.72|894.12|895.97|892.37|27
1733160810000|2024-12-02 17:33:30|895.57|891.97|895.15|891.55|895.57|891.97|894.95|891.35|33
1733160820000|2024-12-02 17:33:40|895.2|891.6|894.37|890.77|895.56|891.96|894.37|890.77|34
1733160830000|2024-12-02 17:33:50|894.32|890.72|893.96|890.36|894.86|891.26|893.96|890.36|33
1733160840000|2024-12-02 17:34:00|894|890.4|894.4|890.8|895.22|891.62|893.96|890.36|37
1733160850000|2024-12-02 17:34:10|894.39|890.79|893.84|890.24|894.48|890.88|893.67|890.07|36
1733160860000|2024-12-02 17:34:20|893.7|890.1|893.77|890.17|893.78|890.18|893.41|889.81|28
1733160870000|2024-12-02 17:34:30|893.65|890.05|893.73|890.13|893.93|890.33|893.42|889.82|31
1733160880000|2024-12-02 17:34:40|893.74|890.14|894.26|890.66|894.51|890.91|893.53|889.93|35
1733160890000|2024-12-02 17:34:50|894.32|890.72|894.66|891.06|894.66|891.06|894.21|890.61|29
1733160900000|2024-12-02 17:35:00|894.67|891.07|895.53|891.93|895.85|892.25|894.67|891.07|37
1733160910000|2024-12-02 17:35:10|895.52|891.92|895.26|891.66|895.73|892.13|895.26|891.66|38
1733160920000|2024-12-02 17:35:20|895.22|891.62|895.5|891.9|895.78|892.18|895.22|891.62|34
1733160930000|2024-12-02 17:35:30|895.46|891.86|895.17|891.57|895.5|891.9|895.04|891.44|36
1733160940000|2024-12-02 17:35:40|895.21|891.61|895.16|891.56|895.44|891.84|894.37|890.77|37
1733160950000|2024-12-02 17:35:50|895.15|891.55|895.25|891.65|895.87|892.27|895.01|891.41|35
1733160960000|2024-12-02 17:36:00|895.06|891.46|895.63|892.03|895.63|892.03|894.96|891.36|27
1733160970000|2024-12-02 17:36:10|895.67|892.07|895.78|892.18|895.95|892.35|894.99|891.39|28
1733160980000|2024-12-02 17:36:20|895.77|892.17|895.73|892.13|895.82|892.22|895.25|891.65|35
1733160990000|2024-12-02 17:36:30|895.74|892.14|895.15|891.55|895.74|892.14|894.91|891.31|31
1733161000000|2024-12-02 17:36:40|895.18|891.58|895.47|891.87|895.48|891.88|894.95|891.35|34
1733161010000|2024-12-02 17:36:50|895.4|891.8|893.8|890.2|895.4|891.8|893.8|890.2|29
1733161020000|2024-12-02 17:37:00|893.84|890.24|892.95|889.35|894.05|890.45|892.95|889.35|33
1733161030000|2024-12-02 17:37:10|892.88|889.28|891.96|888.36|892.88|889.28|891.32|887.72|30
1733161040000|2024-12-02 17:37:20|892.11|888.51|892.79|889.19|893.34|889.74|892.08|888.48|39
1733161050000|2024-12-02 17:37:30|892.84|889.24|892|888.4|893.26|889.66|891.99|888.39|33
1733161060000|2024-12-02 17:37:40|891.99|888.39|889.72|886.12|891.99|888.39|889.72|886.12|34
1733161070000|2024-12-02 17:37:50|889.73|886.13|887.42|883.82|889.73|886.13|887.22|883.62|23
1733161080000|2024-12-02 17:38:00|887.46|883.86|887.09|883.49|888.23|884.63|887.09|883.49|32
1733161090000|2024-12-02 17:38:10|886.85|883.25|887.86|884.26|887.86|884.26|886.1|882.5|30
1733161100000|2024-12-02 17:38:20|887.87|884.27|889.36|885.76|889.51|885.91|887.87|884.27|34
1733161110000|2024-12-02 17:38:30|888.74|885.14|887.97|884.37|889.45|885.85|887.97|884.37|35
1733161120000|2024-12-02 17:38:40|888.05|884.45|886.56|882.96|888.05|884.45|886.56|882.96|29
1733161130000|2024-12-02 17:38:50|886.31|882.71|885.48|881.88|886.51|882.91|885.29|881.69|17
1733161140000|2024-12-02 17:39:00|885.39|881.79|885.01|881.41|886.61|883.01|885.01|881.41|27
1733161150000|2024-12-02 17:39:10|884.84|881.24|883.29|879.69|884.84|881.24|883.29|879.69|12
1733161160000|2024-12-02 17:39:20|883.3|879.7|883.29|879.69|883.8|880.2|883.29|879.69|27
1733161170000|2024-12-02 17:39:30|883.36|879.76|883.92|880.32|883.98|880.38|883.36|879.76|34
1733161180000|2024-12-02 17:39:40|883.59|879.99|884.19|880.59|884.43|880.83|883.57|879.97|34
1733161190000|2024-12-02 17:39:50|883.66|880.06|883.75|880.15|883.91|880.31|883.32|879.72|28
1733161200000|2024-12-02 17:40:00|883.73|880.13|886.03|882.43|886.03|882.43|883.73|880.13|32
1733161210000|2024-12-02 17:40:10|886.05|882.45|886.8|883.2|886.8|883.2|885.88|882.28|26
1733161220000|2024-12-02 17:40:20|886.67|883.07|886.8|883.2|886.8|883.2|886.25|882.65|27
1733161230000|2024-12-02 17:40:30|886.32|882.72|885.67|882.07|886.46|882.86|885.65|882.05|28
1733161240000|2024-12-02 17:40:40|885.64|882.04|885.39|881.79|885.89|882.29|885.25|881.65|37
1733161250000|2024-12-02 17:40:50|885.08|881.48|886.26|882.66|886.43|882.83|885.08|881.48|26
1733161260000|2024-12-02 17:41:00|886.33|882.73|886.28|882.68|886.65|883.05|885.34|881.74|33
1733161270000|2024-12-02 17:41:10|886.53|882.93|885.6|882|886.8|883.2|885.6|882|31
1733161280000|2024-12-02 17:41:20|885.49|881.89|883.84|880.24|885.81|882.21|883.84|880.24|35
1733161290000|2024-12-02 17:41:30|884.05|880.45|885.21|881.61|885.37|881.77|883.62|880.02|33
1733161300000|2024-12-02 17:41:40|885.18|881.58|886.8|883.2|886.8|883.2|885.07|881.47|25
1733161310000|2024-12-02 17:41:50|887.04|883.44|888.87|885.27|889|885.4|887.04|883.44|27
1733161320000|2024-12-02 17:42:00|888.89|885.29|887.47|883.87|889.08|885.48|887.39|883.79|39
1733161330000|2024-12-02 17:42:10|887.38|883.78|886.57|882.97|887.47|883.87|886.23|882.63|34
1733161340000|2024-12-02 17:42:20|886.56|882.96|887.17|883.57|887.17|883.57|886.37|882.77|28
1733161350000|2024-12-02 17:42:30|887.4|883.8|888.2|884.6|888.2|884.6|887.05|883.45|24
1733161360000|2024-12-02 17:42:40|888.21|884.61|889.28|885.68|889.47|885.87|888.21|884.61|32
1733161370000|2024-12-02 17:42:50|889.42|885.82|890.35|886.75|890.35|886.75|889.42|885.82|30
1733161380000|2024-12-02 17:43:00|890.38|886.78|890.61|887.01|890.61|887.01|889.94|886.34|23
1733161390000|2024-12-02 17:43:10|890.63|887.03|890.42|886.82|890.73|887.13|890.18|886.58|31
1733161400000|2024-12-02 17:43:20|890.37|886.77|890.78|887.18|890.78|887.18|890.37|886.77|29
1733161410000|2024-12-02 17:43:30|890.81|887.21|891.73|888.13|892.08|888.48|890.81|887.21|24
1733161420000|2024-12-02 17:43:40|891.75|888.15|892.47|888.87|892.47|888.87|891.58|887.98|37
1733161430000|2024-12-02 17:43:50|892.52|888.92|891.3|887.7|892.76|889.16|891.09|887.49|31
1733161440000|2024-12-02 17:44:00|891.18|887.58|890.97|887.37|891.46|887.86|890.26|886.66|25
1733161450000|2024-12-02 17:44:10|890.92|887.32|888.66|885.06|890.92|887.32|888.66|885.06|29
1733161460000|2024-12-02 17:44:20|888.58|884.98|889.38|885.78|889.46|885.86|888.55|884.95|39
1733161470000|2024-12-02 17:44:30|889.33|885.73|889.61|886.01|889.71|886.11|889.32|885.72|36
1733161480000|2024-12-02 17:44:40|889.62|886.02|890.19|886.59|890.19|886.59|889.41|885.81|30
1733161490000|2024-12-02 17:44:50|890.2|886.6|891.26|887.66|891.46|887.86|890.2|886.6|34
1733161500000|2024-12-02 17:45:00|891.29|887.69|891.48|887.88|891.87|888.27|891.29|887.69|37
1733161510000|2024-12-02 17:45:10|891.52|887.92|891.73|888.13|891.76|888.16|891.41|887.81|28
1733161520000|2024-12-02 17:45:20|891.45|887.85|890.9|887.3|891.6|888|890.9|887.3|34
1733161530000|2024-12-02 17:45:30|890.92|887.32|889.77|886.17|891.12|887.52|889.77|886.17|31
1733161540000|2024-12-02 17:45:40|889.76|886.16|890.13|886.53|890.13|886.53|889.67|886.07|36
1733161550000|2024-12-02 17:45:50|890.12|886.52|888.92|885.32|890.18|886.58|888.84|885.24|25
1733161560000|2024-12-02 17:46:00|888.9|885.3|888.24|884.64|888.9|885.3|887.59|883.99|34
1733161570000|2024-12-02 17:46:10|888.62|885.02|888.58|884.98|889.13|885.53|888.58|884.98|29
1733161580000|2024-12-02 17:46:20|888.59|884.99|886.85|883.25|888.59|884.99|886.84|883.24|32
1733161590000|2024-12-02 17:46:30|886.84|883.24|887.55|883.95|887.55|883.95|886.64|883.04|35
1733161600000|2024-12-02 17:46:40|887.58|883.98|886.33|882.73|887.87|884.27|886.33|882.73|36
1733161610000|2024-12-02 17:46:50|886.25|882.65|883.96|880.36|886.25|882.65|883.85|880.25|32
1733161620000|2024-12-02 17:47:00|884|880.4|883.35|879.75|884.01|880.41|882.35|878.75|34
1733161630000|2024-12-02 17:47:10|883.31|879.71|882.67|879.07|883.61|880.01|882.63|879.03|32
1733161640000|2024-12-02 17:47:20|882.65|879.05|882.67|879.07|882.78|879.18|882.23|878.63|31
1733161650000|2024-12-02 17:47:30|882.69|879.09|884.03|880.43|884.31|880.71|882.64|879.04|30
1733161660000|2024-12-02 17:47:40|884.27|880.67|884.99|881.39|884.99|881.39|884.27|880.67|25
1733161670000|2024-12-02 17:47:50|885|881.4|884.98|881.38|885.23|881.63|884.64|881.04|31
1733161680000|2024-12-02 17:48:00|884.97|881.37|882.69|879.09|884.97|881.37|882.6|879|35
1733161690000|2024-12-02 17:48:10|882.91|879.31|884.69|881.09|884.69|881.09|882.87|879.27|33
1733161700000|2024-12-02 17:48:20|884.72|881.12|884.03|880.43|884.73|881.13|883.9|880.3|30
1733161710000|2024-12-02 17:48:30|884.06|880.46|883.64|880.04|884.3|880.7|882.82|879.22|38
1733161720000|2024-12-02 17:48:40|883.63|880.03|883.8|880.2|884|880.4|883.5|879.9|28
1733161730000|2024-12-02 17:48:50|883.83|880.23|884|880.4|884|880.4|883.45|879.85|40
1733161740000|2024-12-02 17:49:00|883.97|880.37|882.96|879.36|884.24|880.64|882.96|879.36|35
1733161750000|2024-12-02 17:49:10|882.99|879.39|884.69|881.09|884.69|881.09|882.99|879.39|35
1733161760000|2024-12-02 17:49:20|884.74|881.14|884.31|880.71|884.88|881.28|884.3|880.7|33
1733161770000|2024-12-02 17:49:30|884.35|880.75|884.49|880.89|884.92|881.32|884.26|880.66|37
1733161780000|2024-12-02 17:49:40|884.58|880.98|885.34|881.74|885.34|881.74|884.45|880.85|32
1733161790000|2024-12-02 17:49:50|885.37|881.77|886.35|882.75|886.35|882.75|885.37|881.77|35
1733161800000|2024-12-02 17:50:00|886.38|882.78|886.66|883.06|887.03|883.43|886.31|882.71|33
1733161810000|2024-12-02 17:50:10|886.67|883.07|885.58|881.98|887.14|883.54|885.52|881.92|37
1733161820000|2024-12-02 17:50:20|885.46|881.86|884.46|880.86|885.8|882.2|884.46|880.86|32
1733161830000|2024-12-02 17:50:30|884.47|880.87|884.26|880.66|884.53|880.93|883.59|879.99|36
1733161840000|2024-12-02 17:50:40|884.22|880.62|883.63|880.03|884.31|880.71|883.24|879.64|38
1733161850000|2024-12-02 17:50:50|884.14|880.54|885.38|881.78|885.73|882.13|884.14|880.54|34
1733161860000|2024-12-02 17:51:00|885.42|881.82|883.54|879.94|885.42|881.82|883.49|879.89|33
1733161870000|2024-12-02 17:51:10|883.53|879.93|883.55|879.95|883.79|880.19|883.06|879.46|34
1733161880000|2024-12-02 17:51:20|883.57|879.97|885.09|881.49|885.09|881.49|883.57|879.97|38
1733161890000|2024-12-02 17:51:30|885.08|881.48|885.37|881.77|885.4|881.8|884.59|880.99|36
1733161900000|2024-12-02 17:51:40|885.17|881.57|883.86|880.26|885.17|881.57|883.75|880.15|34
1733161910000|2024-12-02 17:51:50|883.87|880.27|883.82|880.22|884.93|881.33|883.73|880.13|33
1733161920000|2024-12-02 17:52:00|883.74|880.14|884.13|880.53|884.13|880.53|883.53|879.93|39
1733161930000|2024-12-02 17:52:10|884.14|880.54|884.01|880.41|884.39|880.79|883.95|880.35|33
1733161940000|2024-12-02 17:52:20|884.1|880.5|884.4|880.8|884.41|880.81|883.91|880.31|29
1733161950000|2024-12-02 17:52:30|884.41|880.81|884.07|880.47|884.74|881.14|884.07|880.47|31
1733161960000|2024-12-02 17:52:40|884.08|880.48|884.01|880.41|884.19|880.59|883.58|879.98|34
1733161970000|2024-12-02 17:52:50|884.18|880.58|884.48|880.88|884.68|881.08|884.15|880.55|32
1733161980000|2024-12-02 17:53:00|884.49|880.89|885.4|881.8|885.4|881.8|884.49|880.89|37
1733161990000|2024-12-02 17:53:10|885.43|881.83|885.17|881.57|885.53|881.93|884.47|880.87|36
1733162000000|2024-12-02 17:53:20|885.2|881.6|885.56|881.96|885.98|882.38|885.1|881.5|32
1733162010000|2024-12-02 17:53:30|885.46|881.86|886.12|882.52|886.12|882.52|885.36|881.76|38
1733162020000|2024-12-02 17:53:40|886.01|882.41|885.83|882.23|886.45|882.85|885.75|882.15|33
1733162030000|2024-12-02 17:53:50|885.86|882.26|887.02|883.42|887.02|883.42|885.86|882.26|38
1733162040000|2024-12-02 17:54:00|887.04|883.44|886.66|883.06|887.04|883.44|886.42|882.82|35
1733162050000|2024-12-02 17:54:10|886.67|883.07|885.96|882.36|886.67|883.07|885.95|882.35|23
1733162060000|2024-12-02 17:54:20|885.95|882.35|886.3|882.7|886.3|882.7|885.84|882.24|33
1733162070000|2024-12-02 17:54:30|886.37|882.77|887.93|884.33|887.93|884.33|886.37|882.77|32
1733162080000|2024-12-02 17:54:40|887.94|884.34|888.29|884.69|888.29|884.69|887.68|884.08|31
1733162090000|2024-12-02 17:54:50|888.3|884.7|887.22|883.62|888.3|884.7|887.14|883.54|32
1733162100000|2024-12-02 17:55:00|887.3|883.7|886.77|883.17|887.43|883.83|886.7|883.1|33
1733162110000|2024-12-02 17:55:10|886.78|883.18|886.54|882.94|886.93|883.33|886.49|882.89|36
1733162120000|2024-12-02 17:55:20|886.53|882.93|887.04|883.44|887.21|883.61|886.08|882.48|34
1733162130000|2024-12-02 17:55:30|887.02|883.42|887.85|884.25|887.86|884.26|886.93|883.33|30
1733162140000|2024-12-02 17:55:40|887.8|884.2|887.43|883.83|887.93|884.33|887.43|883.83|32
1733162150000|2024-12-02 17:55:50|887.47|883.87|886.73|883.13|887.78|884.18|886.73|883.13|33
1733162160000|2024-12-02 17:56:00|886.69|883.09|886.19|882.59|886.74|883.14|886.07|882.47|29
1733162170000|2024-12-02 17:56:10|886.33|882.73|885.97|882.37|886.42|882.82|885.78|882.18|25
1733162180000|2024-12-02 17:56:20|886|882.4|885.32|881.72|886.2|882.6|885.19|881.59|26
1733162190000|2024-12-02 17:56:30|885.33|881.73|885.91|882.31|885.92|882.32|885.18|881.58|32
1733162200000|2024-12-02 17:56:40|885.86|882.26|886.19|882.59|886.19|882.59|885.85|882.25|12
1733162210000|2024-12-02 17:56:50|886.18|882.58|886.07|882.47|887.16|883.56|886.07|882.47|35
1733162220000|2024-12-02 17:57:00|885.77|882.17|886.58|882.98|886.7|883.1|885.47|881.87|35
1733162230000|2024-12-02 17:57:10|886.56|882.96|886.69|883.09|887.02|883.42|886.54|882.94|31
1733162240000|2024-12-02 17:57:20|886.61|883.01|885.95|882.35|886.62|883.02|885.95|882.35|31
1733162250000|2024-12-02 17:57:30|885.93|882.33|884.33|880.73|885.93|882.33|884.33|880.73|30
1733162260000|2024-12-02 17:57:40|884.31|880.71|883.94|880.34|884.4|880.8|883.82|880.22|33
1733162270000|2024-12-02 17:57:50|883.97|880.37|884.04|880.44|884.23|880.63|883.66|880.06|30
1733162280000|2024-12-02 17:58:00|884.02|880.42|884.08|880.48|884.13|880.53|883.63|880.03|36
1733162290000|2024-12-02 17:58:10|884.01|880.41|883.56|879.96|884.58|880.98|883.55|879.95|34
1733162300000|2024-12-02 17:58:20|883.55|879.95|882.62|879.02|883.55|879.95|882.61|879.01|14
1733162310000|2024-12-02 17:58:30|882.57|878.97|880.66|877.06|882.57|878.97|880.66|877.06|16
1733162320000|2024-12-02 17:58:40|880.67|877.07|880.75|877.15|880.75|877.15|880.05|876.45|36
1733162330000|2024-12-02 17:58:50|880.73|877.13|879.61|876.01|880.75|877.15|879.57|875.97|25
1733162340000|2024-12-02 17:59:00|879.46|875.86|879.34|875.74|879.46|875.86|879.3|875.7|5
1733162350000|2024-12-02 17:59:10|879.29|875.69|880.44|876.84|880.44|876.84|879.22|875.62|32
1733162360000|2024-12-02 17:59:20|880.47|876.87|880.99|877.39|881.08|877.48|880.39|876.79|37
1733162370000|2024-12-02 17:59:30|881.09|877.49|881.78|878.18|882.02|878.42|881.08|877.48|33
1733162380000|2024-12-02 17:59:40|881.79|878.19|882.73|879.13|882.86|879.26|881.79|878.19|37
1733162390000|2024-12-02 17:59:50|882.71|879.11|883.38|879.78|883.38|879.78|882.71|879.11|29
1733162400000|2024-12-02 18:00:00|883.77|880.17|883.65|880.05|884.08|880.48|883.63|880.03|32
1733162410000|2024-12-02 18:00:10|883.63|880.03|883.62|880.02|884.19|880.59|883.36|879.76|26
1733162420000|2024-12-02 18:00:20|883.71|880.11|883.88|880.28|884.05|880.45|883.45|879.85|40
1733162430000|2024-12-02 18:00:30|884.05|880.45|883.79|880.19|884.13|880.53|883.62|880.02|34
1733162440000|2024-12-02 18:00:40|883.99|880.39|884.34|880.74|884.34|880.74|883.92|880.32|25
1733162450000|2024-12-02 18:00:50|884.37|880.77|885.77|882.17|885.77|882.17|884.36|880.76|29
1733162460000|2024-12-02 18:01:00|885.76|882.16|887.13|883.53|887.13|883.53|885.76|882.16|29
1733162470000|2024-12-02 18:01:10|887.17|883.57|888.13|884.53|888.13|884.53|887.17|883.57|32
1733162480000|2024-12-02 18:01:20|888.15|884.55|888.69|885.09|888.69|885.09|887.59|883.99|30
1733162490000|2024-12-02 18:01:30|889.17|885.57|889.91|886.31|889.91|886.31|889.17|885.57|29
1733162500000|2024-12-02 18:01:40|889.96|886.36|890.6|887|890.6|887|889.96|886.36|31
1733162510000|2024-12-02 18:01:50|890.62|887.02|890.5|886.9|890.79|887.19|890.33|886.73|21
1733162520000|2024-12-02 18:02:00|890.51|886.91|890.34|886.74|890.51|886.91|890.1|886.5|32
1733162530000|2024-12-02 18:02:10|890.31|886.71|891.03|887.43|891.11|887.51|890.23|886.63|33
1733162540000|2024-12-02 18:02:20|891.02|887.42|891.44|887.84|891.44|887.84|890.36|886.76|37
1733162550000|2024-12-02 18:02:30|891.45|887.85|890.32|886.72|891.48|887.88|890.32|886.72|28
1733162560000|2024-12-02 18:02:40|890.33|886.73|891.54|887.94|891.62|888.02|890.33|886.73|37
1733162570000|2024-12-02 18:02:50|891.55|887.95|891.4|887.8|891.57|887.97|890.87|887.27|37
1733162580000|2024-12-02 18:03:00|891.35|887.75|892.45|888.85|892.46|888.86|891.23|887.63|28
1733162590000|2024-12-02 18:03:10|892.38|888.78|894.89|891.29|894.89|891.29|892.38|888.78|31
1733162600000|2024-12-02 18:03:20|895.48|891.88|895.8|892.2|895.8|892.2|895.45|891.85|29
1733162610000|2024-12-02 18:03:30|895.81|892.21|895.06|891.46|895.81|892.21|895.04|891.44|33
1733162620000|2024-12-02 18:03:40|894.85|891.25|894.41|890.81|894.85|891.25|894.03|890.43|32
1733162630000|2024-12-02 18:03:50|894.4|890.8|895.06|891.46|895.23|891.63|894.34|890.74|32
1733162640000|2024-12-02 18:04:00|895.07|891.47|895.19|891.59|895.19|891.59|894.35|890.75|30
1733162650000|2024-12-02 18:04:10|895.18|891.58|895.09|891.49|895.33|891.73|894.99|891.39|33
1733162660000|2024-12-02 18:04:20|895.11|891.51|894.79|891.19|895.18|891.58|894.5|890.9|32
1733162670000|2024-12-02 18:04:30|894.81|891.21|895.4|891.8|895.4|891.8|894.81|891.21|31
1733162680000|2024-12-02 18:04:40|895.46|891.86|895.79|892.19|895.8|892.2|895.38|891.78|25
1733162690000|2024-12-02 18:04:50|895.64|892.04|895.72|892.12|896|892.4|895.63|892.03|27
1733162700000|2024-12-02 18:05:00|895.74|892.14|895.61|892.01|895.92|892.32|895.41|891.81|31
1733162710000|2024-12-02 18:05:10|895.68|892.08|895.94|892.34|895.97|892.37|895.51|891.91|24
1733162720000|2024-12-02 18:05:20|895.91|892.31|896.06|892.46|896.14|892.54|895.91|892.31|24
1733162730000|2024-12-02 18:05:30|896.07|892.47|896.3|892.7|896.3|892.7|896.07|892.47|6
1733162740000|2024-12-02 18:05:40|896.32|892.72|896.59|892.99|896.59|892.99|896.32|892.72|14
1733162750000|2024-12-02 18:05:50|896.63|893.03|896.88|893.28|896.88|893.28|896.57|892.97|15
1733162760000|2024-12-02 18:06:00|896.87|893.27|897.48|893.88|897.48|893.88|896.87|893.27|25
1733162770000|2024-12-02 18:06:10|897.52|893.92|897.19|893.59|897.56|893.96|897.09|893.49|21
1733162780000|2024-12-02 18:06:20|897.21|893.61|897.54|893.94|897.54|893.94|897.21|893.61|17
1733162790000|2024-12-02 18:06:30|897.53|893.93|898.09|894.49|898.09|894.49|897.53|893.93|18
1733162800000|2024-12-02 18:06:40|898.05|894.45|898.01|894.41|898.15|894.55|898.01|894.41|10
1733162810000|2024-12-02 18:06:50|898.02|894.42|897.94|894.34|898.02|894.42|897.45|893.85|32
1733162820000|2024-12-02 18:07:00|897.97|894.37|896.89|893.29|898.03|894.43|896.83|893.23|27
1733162830000|2024-12-02 18:07:10|896.76|893.16|896.18|892.58|896.94|893.34|896.05|892.45|35
1733162840000|2024-12-02 18:07:20|896.17|892.57|895.74|892.14|896.44|892.84|895.64|892.04|29
1733162850000|2024-12-02 18:07:30|895.75|892.15|896.91|893.31|896.91|893.31|895.62|892.02|30
1733162860000|2024-12-02 18:07:40|896.89|893.29|897.13|893.53|897.13|893.53|896.82|893.22|24
1733162870000|2024-12-02 18:07:50|897.14|893.54|897.78|894.18|897.78|894.18|897.14|893.54|22
1733162880000|2024-12-02 18:08:00|897.77|894.17|896.53|892.93|897.77|894.17|896.29|892.69|30
1733162890000|2024-12-02 18:08:10|896.44|892.84|896.94|893.34|896.94|893.34|896.3|892.7|34
1733162900000|2024-12-02 18:08:20|896.87|893.27|897.04|893.44|897.1|893.5|896.87|893.27|29
1733162910000|2024-12-02 18:08:30|897.08|893.48|897.25|893.65|897.26|893.66|896.87|893.27|32
1733162920000|2024-12-02 18:08:40|897.29|893.69|897.82|894.22|897.82|894.22|897.27|893.67|19
1733162930000|2024-12-02 18:08:50|897.88|894.28|898.32|894.72|898.32|894.72|897.88|894.28|33
1733162940000|2024-12-02 18:09:00|898.48|894.88|898.44|894.84|898.66|895.06|898.26|894.66|19
1733162950000|2024-12-02 18:09:10|898.48|894.88|899.13|895.53|899.13|895.53|898.48|894.88|21
1733162960000|2024-12-02 18:09:20|899.12|895.52|898.57|894.97|899.12|895.52|898.56|894.96|27
1733162970000|2024-12-02 18:09:30|898.63|895.03|899.22|895.62|899.22|895.62|898.63|895.03|32
1733162980000|2024-12-02 18:09:40|899.24|895.64|900.04|896.44|900.04|896.44|899.24|895.64|29
1733162990000|2024-12-02 18:09:50|900.03|896.43|900.05|896.45|900.05|896.45|899.79|896.19|18
1733163000000|2024-12-02 18:10:00|900.06|896.46|899.91|896.31|900.06|896.46|899.79|896.19|18
1733163010000|2024-12-02 18:10:10|899.9|896.3|898.68|895.08|899.91|896.31|898.48|894.88|22
1733163020000|2024-12-02 18:10:20|898.63|895.03|899.18|895.58|899.18|895.58|898.5|894.9|29
1733163030000|2024-12-02 18:10:30|899.2|895.6|898.79|895.19|899.75|896.15|898.68|895.08|34
1733163040000|2024-12-02 18:10:40|898.75|895.15|899.96|896.36|899.96|896.36|898.75|895.15|34
1733163050000|2024-12-02 18:10:50|899.98|896.38|899.98|896.38|900.07|896.47|899.7|896.1|25
1733163060000|2024-12-02 18:11:00|899.99|896.39|901.37|897.77|901.37|897.77|899.9|896.3|36
1733163070000|2024-12-02 18:11:10|901.39|897.79|901.17|897.57|901.5|897.9|901.12|897.52|27
1733163080000|2024-12-02 18:11:20|901.22|897.62|900.29|896.69|901.22|897.62|900.29|896.69|33
1733163090000|2024-12-02 18:11:30|900.33|896.73|901.61|898.01|901.61|898.01|900.32|896.72|35
1733163100000|2024-12-02 18:11:40|901.48|897.88|901.23|897.63|901.61|898.01|901.01|897.41|32
1733163110000|2024-12-02 18:11:50|901.14|897.54|900.87|897.27|901.33|897.73|900.87|897.27|28
1733163120000|2024-12-02 18:12:00|900.88|897.28|900.88|897.28|901.25|897.65|900.87|897.27|37
1733163130000|2024-12-02 18:12:10|900.92|897.32|900.86|897.26|901.42|897.82|900.86|897.26|31
1733163140000|2024-12-02 18:12:20|901.05|897.45|901.53|897.93|901.53|897.93|901.03|897.43|24
1733163150000|2024-12-02 18:12:30|901.56|897.96|901.92|898.32|901.92|898.32|901.48|897.88|24
1733163160000|2024-12-02 18:12:40|901.96|898.36|902.06|898.46|902.28|898.68|901.93|898.33|23
1733163170000|2024-12-02 18:12:50|902.07|898.47|902.35|898.75|902.35|898.75|902.07|898.47|21
1733163180000|2024-12-02 18:13:00|902.37|898.77|901.13|897.53|902.37|898.77|901.1|897.5|30
1733163190000|2024-12-02 18:13:10|901.14|897.54|900.67|897.07|901.14|897.54|900.18|896.58|29
1733163200000|2024-12-02 18:13:20|900.7|897.1|901.68|898.08|901.68|898.08|900.7|897.1|26
1733163210000|2024-12-02 18:13:30|901.76|898.16|902.01|898.41|902.12|898.52|901.76|898.16|25
1733163220000|2024-12-02 18:13:40|902.06|898.46|901.8|898.2|902.07|898.47|901.53|897.93|25
1733163230000|2024-12-02 18:13:50|901.84|898.24|901.94|898.34|901.98|898.38|901.74|898.14|30
1733163240000|2024-12-02 18:14:00|901.9|898.3|902.46|898.86|902.46|898.86|901.9|898.3|27
1733163250000|2024-12-02 18:14:10|902.62|899.02|902.92|899.32|902.92|899.32|902.62|899.02|15
1733163260000|2024-12-02 18:14:20|902.93|899.33|902.79|899.19|902.93|899.33|902.77|899.17|14
1733163270000|2024-12-02 18:14:30|902.78|899.18|901.63|898.03|902.78|899.18|901.62|898.02|30
1733163280000|2024-12-02 18:14:40|901.62|898.02|902.31|898.71|902.37|898.77|901.62|898.02|30
1733163290000|2024-12-02 18:14:50|902.28|898.68|901.92|898.32|902.41|898.81|901.92|898.32|25
1733163300000|2024-12-02 18:15:00|902.03|898.43|902.18|898.58|902.24|898.64|901.91|898.31|30
1733163310000|2024-12-02 18:15:10|902.24|898.64|902.89|899.29|902.89|899.29|902.24|898.64|28
1733163320000|2024-12-02 18:15:20|902.88|899.28|903.26|899.66|903.26|899.66|902.78|899.18|17
1733163330000|2024-12-02 18:15:30|903.27|899.67|903.28|899.68|903.36|899.76|903.2|899.6|18
1733163340000|2024-12-02 18:15:40|903.29|899.69|903.04|899.44|903.35|899.75|902.98|899.38|27
1733163350000|2024-12-02 18:15:50|902.99|899.39|903.27|899.67|903.27|899.67|902.6|899|26
1733163360000|2024-12-02 18:16:00|903.26|899.66|902.5|898.9|903.26|899.66|902.23|898.63|30
1733163370000|2024-12-02 18:16:10|902.65|899.05|903.26|899.66|903.26|899.66|902.65|899.05|21
1733163380000|2024-12-02 18:16:20|903.27|899.67|903.6|900|903.6|900|903.27|899.67|23
1733163390000|2024-12-02 18:16:30|903.61|900.01|904.43|900.83|904.43|900.83|903.61|900.01|19
1733163400000|2024-12-02 18:16:40|904.45|900.85|905.18|901.58|905.18|901.58|904.45|900.85|20
1733163410000|2024-12-02 18:16:50|905.31|901.71|905.82|902.22|905.82|902.22|905.31|901.71|12
1733163420000|2024-12-02 18:17:00|905.87|902.27|905.8|902.2|905.87|902.27|905.35|901.75|30
1733163430000|2024-12-02 18:17:10|905.81|902.21|905.85|902.25|905.91|902.31|905.65|902.05|26
1733163440000|2024-12-02 18:17:20|905.86|902.26|905.92|902.32|905.92|902.32|905.3|901.7|30
1733163450000|2024-12-02 18:17:30|905.94|902.34|906.41|902.81|906.41|902.81|905.94|902.34|6
1733163460000|2024-12-02 18:17:40|906.4|902.8|906.96|903.36|906.96|903.36|906.4|902.8|23
1733163470000|2024-12-02 18:17:50|906.97|903.37|906.89|903.29|907.14|903.54|906.89|903.29|21
1733163480000|2024-12-02 18:18:00|906.74|903.14|906.76|903.16|906.95|903.35|906.74|903.14|21
1733163490000|2024-12-02 18:18:10|906.77|903.17|908.73|905.13|908.73|905.13|906.77|903.17|33
1733163500000|2024-12-02 18:18:20|908.77|905.17|908.91|905.31|909.14|905.54|908.77|905.17|18
1733163510000|2024-12-02 18:18:30|908.9|905.3|908.91|905.31|908.99|905.39|908.9|905.3|12
1733163520000|2024-12-02 18:18:40|908.78|905.18|908.74|905.14|908.78|905.18|908.26|904.66|24
1733163530000|2024-12-02 18:18:50|908.75|905.15|908.82|905.22|908.82|905.22|908.75|905.15|4
1733163540000|2024-12-02 18:19:00|908.83|905.23|908.84|905.24|908.85|905.25|908.83|905.23|7
1733163550000|2024-12-02 18:19:10|908.85|905.25|909.2|905.6|909.23|905.63|908.58|904.98|37
1733163560000|2024-12-02 18:19:20|909.25|905.65|909.43|905.83|909.43|905.83|909.19|905.59|18
1733163570000|2024-12-02 18:19:30|909.45|905.85|909.5|905.9|909.65|906.05|909.45|905.85|13
1733163580000|2024-12-02 18:19:40|909.52|905.92|908.43|904.83|909.55|905.95|908.35|904.75|26
1733163590000|2024-12-02 18:19:50|908.93|905.33|908.5|904.9|908.93|905.33|908.42|904.82|18
1733163600000|2024-12-02 18:20:00|908.46|904.86|907.33|903.73|908.46|904.86|907.22|903.62|26
1733163610000|2024-12-02 18:20:10|907.28|903.68|906.45|902.85|907.28|903.68|906.39|902.79|33
1733163620000|2024-12-02 18:20:20|906.42|902.82|906.47|902.87|906.5|902.9|906.14|902.54|35
1733163630000|2024-12-02 18:20:30|906.57|902.97|906.72|903.12|906.86|903.26|906.44|902.84|31
1733163640000|2024-12-02 18:20:40|906.73|903.13|906.14|902.54|906.82|903.22|906.14|902.54|32
1733163650000|2024-12-02 18:20:50|906.09|902.49|906.32|902.72|906.74|903.14|906.09|902.49|32
1733163660000|2024-12-02 18:21:00|906.41|902.81|905.43|901.83|906.41|902.81|905.09|901.49|29
1733163670000|2024-12-02 18:21:10|905.44|901.84|905.33|901.73|905.64|902.04|905.3|901.7|34
1733163680000|2024-12-02 18:21:20|905.37|901.77|905.51|901.91|905.96|902.36|905.36|901.76|36
1733163690000|2024-12-02 18:21:30|905.56|901.96|905.57|901.97|905.76|902.16|905.51|901.91|26
1733163700000|2024-12-02 18:21:40|905.56|901.96|905.05|901.45|905.56|901.96|905.01|901.41|27
1733163710000|2024-12-02 18:21:50|905.13|901.53|904.33|900.73|905.23|901.63|904.14|900.54|32
1733163720000|2024-12-02 18:22:00|904.37|900.77|903.98|900.38|904.41|900.81|903.87|900.27|38
1733163730000|2024-12-02 18:22:10|904.01|900.41|903.5|899.9|904.01|900.41|903.37|899.77|33
1733163740000|2024-12-02 18:22:20|903.49|899.89|904.55|900.95|904.65|901.05|903.49|899.89|34
1733163750000|2024-12-02 18:22:30|904.54|900.94|904.34|900.74|904.61|901.01|904|900.4|29
1733163760000|2024-12-02 18:22:40|904.35|900.75|904.17|900.57|904.35|900.75|904.09|900.49|8
1733163770000|2024-12-02 18:22:50|903.63|900.03|903.89|900.29|903.94|900.34|903.13|899.53|35
1733163780000|2024-12-02 18:23:00|903.63|900.03|903.44|899.84|903.74|900.14|903.35|899.75|24
1733163790000|2024-12-02 18:23:10|903.37|899.77|903.85|900.25|903.96|900.36|903.37|899.77|26
1733163800000|2024-12-02 18:23:20|903.82|900.22|904.25|900.65|904.26|900.66|903.82|900.22|22
1733163810000|2024-12-02 18:23:30|904.68|901.08|904.71|901.11|904.99|901.39|904.52|900.92|27
1733163820000|2024-12-02 18:23:40|904.76|901.16|904.82|901.22|905.07|901.47|904.6|901|36
1733163830000|2024-12-02 18:23:50|904.81|901.21|904.7|901.1|904.88|901.28|904.67|901.07|29
1733163840000|2024-12-02 18:24:00|904.74|901.14|905.58|901.98|905.58|901.98|904.74|901.14|30
1733163850000|2024-12-02 18:24:10|905.59|901.99|904.66|901.06|905.79|902.19|904.66|901.06|29
1733163860000|2024-12-02 18:24:20|904.57|900.97|905.09|901.49|905.15|901.55|904.57|900.97|28
1733163870000|2024-12-02 18:24:30|905.07|901.47|904.64|901.04|905.07|901.47|904.03|900.43|26
1733163880000|2024-12-02 18:24:40|904.65|901.05|904.22|900.62|904.74|901.14|904.22|900.62|24
1733163890000|2024-12-02 18:24:50|904.21|900.61|905.1|901.5|905.23|901.63|904.14|900.54|34
1733163900000|2024-12-02 18:25:00|905.05|901.45|904.68|901.08|905.28|901.68|904.46|900.86|32
1733163910000|2024-12-02 18:25:10|904.72|901.12|904.42|900.82|904.72|901.12|904.33|900.73|34
1733163920000|2024-12-02 18:25:20|904.43|900.83|904.51|900.91|904.51|900.91|904.24|900.64|13
1733163930000|2024-12-02 18:25:30|904.53|900.93|904.41|900.81|904.61|901.01|904.36|900.76|25
1733163940000|2024-12-02 18:25:40|904.4|900.8|904.61|901.01|904.61|901.01|904.39|900.79|26
1733163950000|2024-12-02 18:25:50|904.54|900.94|904.68|901.08|904.68|901.08|904.4|900.8|16
1733163960000|2024-12-02 18:26:00|904.67|901.07|904.62|901.02|904.77|901.17|904.32|900.72|27
1733163970000|2024-12-02 18:26:10|904.65|901.05|904.65|901.05|904.75|901.15|904.59|900.99|21
1733163980000|2024-12-02 18:26:20|904.67|901.07|905.13|901.53|905.13|901.53|904.67|901.07|30
1733163990000|2024-12-02 18:26:30|905.32|901.72|904.38|900.78|905.34|901.74|904.11|900.51|24
1733164000000|2024-12-02 18:26:40|904.33|900.73|904.67|901.07|904.68|901.08|904.33|900.73|37
1733164010000|2024-12-02 18:26:50|904.69|901.09|904.24|900.64|904.69|901.09|904.23|900.63|11
1733164020000|2024-12-02 18:27:00|904.23|900.63|904.43|900.83|904.43|900.83|903.75|900.15|24
1733164030000|2024-12-02 18:27:10|904.46|900.86|904.98|901.38|905.04|901.44|904.46|900.86|23
1733164040000|2024-12-02 18:27:20|905.04|901.44|905.92|902.32|905.92|902.32|905|901.4|31
1733164050000|2024-12-02 18:27:30|905.93|902.33|905.65|902.05|906.02|902.42|905.48|901.88|32
1733164060000|2024-12-02 18:27:40|905.72|902.12|905.56|901.96|905.72|902.12|905.46|901.86|30
1733164070000|2024-12-02 18:27:50|905.51|901.91|905.47|901.87|905.59|901.99|905.14|901.54|31
1733164080000|2024-12-02 18:28:00|905.49|901.89|905.76|902.16|905.76|902.16|905.32|901.72|33
1733164090000|2024-12-02 18:28:10|905.77|902.17|905.31|901.71|905.81|902.21|905.25|901.65|31
1733164100000|2024-12-02 18:28:20|905.29|901.69|904.84|901.24|905.29|901.69|904.34|900.74|25
1733164110000|2024-12-02 18:28:30|904.58|900.98|905.74|902.14|905.74|902.14|904.47|900.87|38
1733164120000|2024-12-02 18:28:40|905.78|902.18|905.99|902.39|906.06|902.46|905.77|902.17|29
1733164130000|2024-12-02 18:28:50|906.03|902.43|906.22|902.62|906.22|902.62|906.03|902.43|17
1733164140000|2024-12-02 18:29:00|906.23|902.63|906.21|902.61|906.26|902.66|905.97|902.37|23
1733164150000|2024-12-02 18:29:10|906.27|902.67|907.82|904.22|907.84|904.24|906.27|902.67|30
1733164160000|2024-12-02 18:29:20|907.78|904.18|907.35|903.75|907.96|904.36|907.1|903.5|39
1733164170000|2024-12-02 18:29:30|907.42|903.82|906.97|903.37|907.77|904.17|906.64|903.04|36
1733164180000|2024-12-02 18:29:40|906.94|903.34|906.16|902.56|906.98|903.38|905.97|902.37|40
1733164190000|2024-12-02 18:29:50|906.12|902.52|905.97|902.37|906.26|902.66|905.97|902.37|25
1733164200000|2024-12-02 18:30:00|906.02|902.42|906.51|902.91|906.51|902.91|905.8|902.2|32
1733164210000|2024-12-02 18:30:10|906.53|902.93|906.55|902.95|906.65|903.05|906.42|902.82|21
1733164220000|2024-12-02 18:30:20|906.56|902.96|906.22|902.62|906.6|903|906.17|902.57|23
1733164230000|2024-12-02 18:30:30|906.17|902.57|906.23|902.63|906.26|902.66|906.17|902.57|19
1733164240000|2024-12-02 18:30:40|906.05|902.45|904.82|901.22|906.05|902.45|904.55|900.95|25
1733164250000|2024-12-02 18:30:50|904.89|901.29|905.19|901.59|905.77|902.17|904.89|901.29|39
1733164260000|2024-12-02 18:31:00|905.18|901.58|905.83|902.23|905.83|902.23|905.03|901.43|24
1733164270000|2024-12-02 18:31:10|905.82|902.22|906.04|902.44|906.35|902.75|905.62|902.02|31
1733164280000|2024-12-02 18:31:20|906.06|902.46|906.71|903.11|906.71|903.11|906.06|902.46|30
1733164290000|2024-12-02 18:31:30|906.73|903.13|907.32|903.72|907.55|903.95|906.73|903.13|24
1733164300000|2024-12-02 18:31:40|907.34|903.74|906.11|902.51|907.34|903.74|906.11|902.51|25
1733164310000|2024-12-02 18:31:50|906.1|902.5|906.12|902.52|906.55|902.95|906.1|902.5|30
1733164320000|2024-12-02 18:32:00|906.07|902.47|906.94|903.34|907.35|903.75|906.07|902.47|37
1733164330000|2024-12-02 18:32:10|906.91|903.31|906.55|902.95|907.14|903.54|906.55|902.95|33
1733164340000|2024-12-02 18:32:20|906.8|903.2|907.91|904.31|907.92|904.32|906.76|903.16|38
1733164350000|2024-12-02 18:32:30|907.95|904.35|907.68|904.08|907.95|904.35|907.33|903.73|31
1733164360000|2024-12-02 18:32:40|907.67|904.07|907.35|903.75|907.67|904.07|907.33|903.73|9
1733164370000|2024-12-02 18:32:50|907.36|903.76|906.58|902.98|907.36|903.76|906.39|902.79|29
1733164380000|2024-12-02 18:33:00|906.48|902.88|907.32|903.72|907.32|903.72|906.24|902.64|33
1733164390000|2024-12-02 18:33:10|907.33|903.73|907.64|904.04|907.65|904.05|907.04|903.44|28
1733164400000|2024-12-02 18:33:20|907.63|904.03|907.53|903.93|907.63|904.03|907.33|903.73|25
1733164410000|2024-12-02 18:33:30|907.54|903.94|907.58|903.98|907.7|904.1|907.54|903.94|17
1733164420000|2024-12-02 18:33:40|907.59|903.99|906.68|903.08|907.59|903.99|906.65|903.05|31
1733164430000|2024-12-02 18:33:50|906.72|903.12|906.5|902.9|906.92|903.32|906.36|902.76|32
1733164440000|2024-12-02 18:34:00|906.53|902.93|906.31|902.71|906.82|903.22|906.21|902.61|35
1733164450000|2024-12-02 18:34:10|906.3|902.7|905.77|902.17|906.3|902.7|905.08|901.48|32
1733164460000|2024-12-02 18:34:20|905.76|902.16|905.7|902.1|906.04|902.44|905.35|901.75|35
1733164470000|2024-12-02 18:34:30|905.71|902.11|905.74|902.14|905.95|902.35|905.61|902.01|31
1733164480000|2024-12-02 18:34:40|905.75|902.15|905.69|902.09|905.96|902.36|905.64|902.04|31
1733164490000|2024-12-02 18:34:50|905.73|902.13|905.72|902.12|906.09|902.49|905.6|902|33
1733164500000|2024-12-02 18:35:00|905.82|902.22|905.65|902.05|905.98|902.38|905.21|901.61|34
1733164510000|2024-12-02 18:35:10|905.6|902|905.53|901.93|905.62|902.02|905.13|901.53|36
1733164520000|2024-12-02 18:35:20|905.47|901.87|906.04|902.44|906.11|902.51|905.42|901.82|31
1733164530000|2024-12-02 18:35:30|905.97|902.37|905.85|902.25|906.11|902.51|905.82|902.22|29
1733164540000|2024-12-02 18:35:40|905.91|902.31|906.07|902.47|906.12|902.52|905.91|902.31|12
1733164550000|2024-12-02 18:35:50|906.06|902.46|905.89|902.29|906.23|902.63|905.87|902.27|18
1733164560000|2024-12-02 18:36:00|905.9|902.3|905.97|902.37|906.11|902.51|905.9|902.3|22
1733164570000|2024-12-02 18:36:10|905.91|902.31|905.74|902.14|905.92|902.32|905.74|902.14|8
1733164580000|2024-12-02 18:36:20|905.78|902.18|905.82|902.22|905.82|902.22|905.78|902.18|3
1733164590000|2024-12-02 18:36:30|905.86|902.26|905.74|902.14|905.95|902.35|905.74|902.14|10
1733164600000|2024-12-02 18:36:40|905.79|902.19|905.94|902.34|906.13|902.53|905.75|902.15|26
1733164610000|2024-12-02 18:36:50|905.96|902.36|905.77|902.17|906.01|902.41|905.74|902.14|17
1733164620000|2024-12-02 18:37:00|905.76|902.16|905.94|902.34|906.04|902.44|905.76|902.16|21
1733164630000|2024-12-02 18:37:10|905.99|902.39|906.01|902.41|906.18|902.58|905.99|902.39|22
1733164640000|2024-12-02 18:37:20|906|902.4|906.27|902.67|906.27|902.67|906|902.4|20
1733164650000|2024-12-02 18:37:30|906.28|902.68|907.37|903.77|907.37|903.77|906.28|902.68|23
1733164660000|2024-12-02 18:37:40|907.39|903.79|907.67|904.07|907.79|904.19|907.35|903.75|32
1733164670000|2024-12-02 18:37:50|907.65|904.05|907.56|903.96|907.67|904.07|907.14|903.54|30
1733164680000|2024-12-02 18:38:00|907.65|904.05|907.91|904.31|907.91|904.31|907.28|903.68|30
1733164690000|2024-12-02 18:38:10|907.88|904.28|908.57|904.97|908.77|905.17|907.88|904.28|31
1733164700000|2024-12-02 18:38:20|908.38|904.78|908.14|904.54|908.38|904.78|907.76|904.16|32
1733164710000|2024-12-02 18:38:30|907.87|904.27|907.75|904.15|908.16|904.56|907.64|904.04|30
1733164720000|2024-12-02 18:38:40|907.76|904.16|907.66|904.06|907.77|904.17|907.31|903.71|33
1733164730000|2024-12-02 18:38:50|907.62|904.02|907.64|904.04|907.66|904.06|907.36|903.76|30
1733164740000|2024-12-02 18:39:00|907.6|904|907.59|903.99|907.84|904.24|907.31|903.71|32
1733164750000|2024-12-02 18:39:10|907.91|904.31|907.92|904.32|908.1|904.5|907.59|903.99|29
1733164760000|2024-12-02 18:39:20|907.88|904.28|908.09|904.49|908.17|904.57|907.88|904.28|31
1733164770000|2024-12-02 18:39:30|908.05|904.45|907.46|903.86|908.09|904.49|907.45|903.85|30
1733164780000|2024-12-02 18:39:40|907.45|903.85|907.33|903.73|907.57|903.97|906.93|903.33|36
1733164790000|2024-12-02 18:39:50|907.32|903.72|906.69|903.09|907.55|903.95|906.69|903.09|29
1733164800000|2024-12-02 18:40:00|906.53|902.93|905.5|901.9|906.53|902.93|905.35|901.75|35
1733164810000|2024-12-02 18:40:10|905.44|901.84|906.12|902.52|906.46|902.86|905.42|901.82|36
1733164820000|2024-12-02 18:40:20|905.87|902.27|906.05|902.45|906.41|902.81|905.51|901.91|37
1733164830000|2024-12-02 18:40:30|906.04|902.44|906.29|902.69|906.33|902.73|905.83|902.23|31
1733164840000|2024-12-02 18:40:40|906.27|902.67|906.57|902.97|906.71|903.11|905.97|902.37|35
1733164850000|2024-12-02 18:40:50|906.65|903.05|906.33|902.73|906.68|903.08|906.09|902.49|27
1733164860000|2024-12-02 18:41:00|906.42|902.82|906.9|903.3|906.91|903.31|906.42|902.82|18
1733164870000|2024-12-02 18:41:10|906.91|903.31|907.11|903.51|907.11|903.51|906.9|903.3|13
1733164880000|2024-12-02 18:41:20|907.14|903.54|907.3|903.7|907.31|903.71|907.14|903.54|12
1733164890000|2024-12-02 18:41:30|907.24|903.64|907.38|903.78|907.38|903.78|907.24|903.64|9
1733164900000|2024-12-02 18:41:40|907.81|904.21|907.61|904.01|908.03|904.43|907.52|903.92|24
1733164910000|2024-12-02 18:41:50|907.56|903.96|907.17|903.57|907.57|903.97|907.08|903.48|25
1733164920000|2024-12-02 18:42:00|907.12|903.52|907.27|903.67|907.71|904.11|907|903.4|36
1733164930000|2024-12-02 18:42:10|907.29|903.69|907.79|904.19|907.79|904.19|907.29|903.69|26
1733164940000|2024-12-02 18:42:20|907.8|904.2|907.8|904.2|907.81|904.21|907.78|904.18|6
1733164950000|2024-12-02 18:42:30|907.78|904.18|907.49|903.89|907.79|904.19|907.34|903.74|33
1733164960000|2024-12-02 18:42:40|907.35|903.75|907.26|903.66|907.45|903.85|907.2|903.6|30
1733164970000|2024-12-02 18:42:50|907.16|903.56|906.98|903.38|907.2|903.6|906.8|903.2|36
1733164980000|2024-12-02 18:43:00|907.17|903.57|907.84|904.24|907.89|904.29|907.17|903.57|20
1733164990000|2024-12-02 18:43:10|907.79|904.19|908.32|904.72|908.32|904.72|907.79|904.19|28
1733165000000|2024-12-02 18:43:20|908.26|904.66|908.08|904.48|908.32|904.72|907.97|904.37|27
1733165010000|2024-12-02 18:43:30|908.1|904.5|907.42|903.82|908.16|904.56|907.24|903.64|30
1733165020000|2024-12-02 18:43:40|907.41|903.81|907.33|903.73|907.43|903.83|907.04|903.44|33
1733165030000|2024-12-02 18:43:50|907.29|903.69|907.43|903.83|907.43|903.83|907.01|903.41|26
1733165040000|2024-12-02 18:44:00|907.47|903.87|908.27|904.67|908.27|904.67|907.47|903.87|14
1733165050000|2024-12-02 18:44:10|908.2|904.6|908.68|905.08|908.75|905.15|908|904.4|31
1733165060000|2024-12-02 18:44:20|908.62|905.02|907.7|904.1|908.62|905.02|907.7|904.1|31
1733165070000|2024-12-02 18:44:30|907.47|903.87|908.07|904.47|908.07|904.47|907.47|903.87|33
1733165080000|2024-12-02 18:44:40|908.1|904.5|908.52|904.92|908.52|904.92|908.1|904.5|23
1733165090000|2024-12-02 18:44:50|908.53|904.93|908.54|904.94|908.67|905.07|908.41|904.81|19
1733165100000|2024-12-02 18:45:00|908.52|904.92|907.53|903.93|908.52|904.92|907.53|903.93|34
1733165110000|2024-12-02 18:45:10|907.48|903.88|907.24|903.64|908.05|904.45|907.24|903.64|31
1733165120000|2024-12-02 18:45:20|907.25|903.65|907.77|904.17|907.93|904.33|907.25|903.65|28
1733165130000|2024-12-02 18:45:30|907.72|904.12|907.36|903.76|908.02|904.42|907.24|903.64|30
1733165140000|2024-12-02 18:45:40|907.37|903.77|907.37|903.77|907.5|903.9|907.24|903.64|25
1733165150000|2024-12-02 18:45:50|907.24|903.64|907.24|903.64|907.33|903.73|907.24|903.64|7
1733165160000|2024-12-02 18:46:00|906.81|903.21|906.33|902.73|906.81|903.21|906.33|902.73|2
1733165170000|2024-12-02 18:46:10|906.31|902.71|906.68|903.08|906.69|903.09|906.13|902.53|28
1733165180000|2024-12-02 18:46:20|907.07|903.47|908.3|904.7|908.3|904.7|907.07|903.47|27
1733165190000|2024-12-02 18:46:30|908.32|904.72|907.95|904.35|908.42|904.82|907.8|904.2|30
1733165200000|2024-12-02 18:46:40|907.96|904.36|906.77|903.17|907.98|904.38|906.77|903.17|35
1733165210000|2024-12-02 18:46:50|906.82|903.22|906.46|902.86|906.82|903.22|906.46|902.86|4
1733165220000|2024-12-02 18:47:00|906.24|902.64|905.64|902.04|906.24|902.64|905.47|901.87|33
1733165230000|2024-12-02 18:47:10|905.67|902.07|906.42|902.82|906.42|902.82|905.54|901.94|37
1733165240000|2024-12-02 18:47:20|906.41|902.81|906.89|903.29|907.06|903.46|906.19|902.59|35
1733165250000|2024-12-02 18:47:30|906.87|903.27|906.75|903.15|907.14|903.54|906.75|903.15|31
1733165260000|2024-12-02 18:47:40|906.74|903.14|906.6|903|907.03|903.43|906.36|902.76|34
1733165270000|2024-12-02 18:47:50|906.61|903.01|906.67|903.07|906.67|903.07|906.19|902.59|28
1733165280000|2024-12-02 18:48:00|906.68|903.08|906.83|903.23|906.83|903.23|906.67|903.07|22
1733165290000|2024-12-02 18:48:10|906.84|903.24|906.94|903.34|906.94|903.34|906.74|903.14|18
1733165300000|2024-12-02 18:48:20|906.95|903.35|907.37|903.77|907.37|903.77|906.78|903.18|26
1733165310000|2024-12-02 18:48:30|907.38|903.78|907.73|904.13|907.73|904.13|907.38|903.78|20
1733165320000|2024-12-02 18:48:40|907.75|904.15|908.88|905.28|908.95|905.35|907.74|904.14|29
1733165330000|2024-12-02 18:48:50|908.89|905.29|908.69|905.09|908.98|905.38|908.66|905.06|25
1733165340000|2024-12-02 18:49:00|908.51|904.91|907.26|903.66|908.51|904.91|907.01|903.41|30
1733165350000|2024-12-02 18:49:10|907.23|903.63|906.48|902.88|907.36|903.76|906.43|902.83|33
1733165360000|2024-12-02 18:49:20|906.53|902.93|904.87|901.27|906.6|903|904.83|901.23|34
1733165370000|2024-12-02 18:49:30|904.93|901.33|904.75|901.15|905.18|901.58|904.74|901.14|33
1733165380000|2024-12-02 18:49:40|904.76|901.16|905.63|902.03|905.63|902.03|904.74|901.14|30
1733165390000|2024-12-02 18:49:50|905.69|902.09|905.96|902.36|905.96|902.36|905.69|902.09|19
1733165400000|2024-12-02 18:50:00|905.98|902.38|905.52|901.92|905.99|902.39|905.52|901.92|21
1733165410000|2024-12-02 18:50:10|905.57|901.97|906.49|902.89|906.49|902.89|905.3|901.7|28
1733165420000|2024-12-02 18:50:20|906.47|902.87|906.51|902.91|906.57|902.97|906.36|902.76|25
1733165430000|2024-12-02 18:50:30|906.52|902.92|906.45|902.85|906.75|903.15|906.39|902.79|31
1733165440000|2024-12-02 18:50:40|906.47|902.87|906.94|903.34|906.94|903.34|906.47|902.87|23
1733165450000|2024-12-02 18:50:50|907.39|903.79|908.5|904.9|908.5|904.9|907.39|903.79|31
1733165460000|2024-12-02 18:51:00|908.51|904.91|908.41|904.81|908.6|905|908.41|904.81|10
1733165470000|2024-12-02 18:51:10|908.42|904.82|908.46|904.86|908.46|904.86|908.14|904.54|26
1733165480000|2024-12-02 18:51:20|908.47|904.87|908.22|904.62|908.47|904.87|908.22|904.62|3
1733165490000|2024-12-02 18:51:30|908.23|904.63|908.22|904.62|908.23|904.63|908.22|904.62|2
1733165500000|2024-12-02 18:51:40|908.24|904.64|908.28|904.68|908.35|904.75|908.24|904.64|10
1733165510000|2024-12-02 18:51:50|908.27|904.67|908.22|904.62|908.27|904.67|908.22|904.62|2
1733165540000|2024-12-02 18:52:20|908.24|904.64|908.25|904.65|908.25|904.65|908.24|904.64|2
1733165550000|2024-12-02 18:52:30|908.22|904.62|907.35|903.75|908.22|904.62|907.35|903.75|4
1733165560000|2024-12-02 18:52:40|907.43|903.83|907.35|903.75|907.48|903.88|907.35|903.75|6
1733165570000|2024-12-02 18:52:50|907.47|903.87|907.44|903.84|907.47|903.87|907.35|903.75|6
1733165580000|2024-12-02 18:53:00|907.48|903.88|907.63|904.03|907.76|904.16|907.41|903.81|20
1733165590000|2024-12-02 18:53:10|907.72|904.12|907.64|904.04|907.8|904.2|907.61|904.01|25
1733165600000|2024-12-02 18:53:20|907.65|904.05|908.17|904.57|908.18|904.58|907.65|904.05|30
1733165610000|2024-12-02 18:53:30|908.08|904.48|908.1|904.5|908.36|904.76|908.08|904.48|16
1733165620000|2024-12-02 18:53:40|908.13|904.53|908.18|904.58|908.21|904.61|908.11|904.51|10
1733165630000|2024-12-02 18:53:50|908.2|904.6|907.83|904.23|908.2|904.6|907.74|904.14|16
1733165640000|2024-12-02 18:54:00|907.84|904.24|907.79|904.19|908.07|904.47|907.79|904.19|25
1733165650000|2024-12-02 18:54:10|907.82|904.22|907.35|903.75|907.82|904.22|907.35|903.75|13
1733165670000|2024-12-02 18:54:30|906.96|903.36|906.63|903.03|906.96|903.36|906.44|902.84|12
1733165680000|2024-12-02 18:54:40|906.64|903.04|906.67|903.07|906.72|903.12|906.45|902.85|24
1733165690000|2024-12-02 18:54:50|906.68|903.08|907.58|903.98|907.58|903.98|906.68|903.08|29
1733165700000|2024-12-02 18:55:00|907.59|903.99|907.1|903.5|907.64|904.04|906.88|903.28|32
1733165710000|2024-12-02 18:55:10|907.14|903.54|907.52|903.92|907.52|903.92|907.12|903.52|29
1733165720000|2024-12-02 18:55:20|907.53|903.93|907.96|904.36|908.1|904.5|907.53|903.93|25
1733165730000|2024-12-02 18:55:30|907.8|904.2|907.71|904.11|907.8|904.2|907.48|903.88|27
1733165740000|2024-12-02 18:55:40|907.72|904.12|907.79|904.19|907.97|904.37|907.63|904.03|22
1733165750000|2024-12-02 18:55:50|907.87|904.27|907.96|904.36|908.2|904.6|907.87|904.27|25
1733165760000|2024-12-02 18:56:00|907.83|904.23|907.98|904.38|908.19|904.59|907.83|904.23|22
1733165770000|2024-12-02 18:56:10|907.99|904.39|907.65|904.05|908.08|904.48|907.51|903.91|21
1733165780000|2024-12-02 18:56:20|907.51|903.91|907.63|904.03|907.63|904.03|907.51|903.91|10
1733165790000|2024-12-02 18:56:30|907.65|904.05|907.53|903.93|907.65|904.05|907.52|903.92|8
1733165800000|2024-12-02 18:56:40|907.51|903.91|907.51|903.91|907.51|903.91|907.51|903.91|1
1733165810000|2024-12-02 18:56:50|907.34|903.74|906.56|902.96|907.34|903.74|906.55|902.95|13
1733165820000|2024-12-02 18:57:00|906.65|903.05|906.53|902.93|906.7|903.1|906.5|902.9|29
1733165830000|2024-12-02 18:57:10|906.5|902.9|906.57|902.97|906.67|903.07|906.19|902.59|30
1733165840000|2024-12-02 18:57:20|906.12|902.52|906.3|902.7|906.5|902.9|906.12|902.52|30
1733165850000|2024-12-02 18:57:30|906.31|902.71|907.21|903.61|907.26|903.66|906.31|902.71|33
1733165860000|2024-12-02 18:57:40|907.24|903.64|907.39|903.79|907.41|903.81|907.19|903.59|17
1733165870000|2024-12-02 18:57:50|907.38|903.78|907.17|903.57|907.73|904.13|907.17|903.57|22
1733165880000|2024-12-02 18:58:00|907.21|903.61|906.93|903.33|907.57|903.97|906.93|903.33|35
1733165890000|2024-12-02 18:58:10|906.87|903.27|906.75|903.15|906.95|903.35|906.38|902.78|34
1733165900000|2024-12-02 18:58:20|906.84|903.24|906.9|903.3|906.93|903.33|906.68|903.08|29
1733165910000|2024-12-02 18:58:30|906.91|903.31|906.96|903.36|906.96|903.36|906.84|903.24|23
1733165920000|2024-12-02 18:58:40|906.97|903.37|907.05|903.45|907.2|903.6|906.97|903.37|16
1733165930000|2024-12-02 18:58:50|907.25|903.65|907.82|904.22|907.82|904.22|907.25|903.65|26
1733165940000|2024-12-02 18:59:00|907.81|904.21|907.66|904.06|907.81|904.21|907.26|903.66|27
1733165950000|2024-12-02 18:59:10|907.67|904.07|908.91|905.31|908.91|905.31|907.67|904.07|38
1733165960000|2024-12-02 18:59:20|908.9|905.3|908.38|904.78|908.9|905.3|908.33|904.73|22
1733165970000|2024-12-02 18:59:30|908.33|904.73|908.44|904.84|908.44|904.84|908.1|904.5|23
1733165980000|2024-12-02 18:59:40|908.43|904.83|908.48|904.88|908.49|904.89|908.43|904.83|20
1733165990000|2024-12-02 18:59:50|908.49|904.89|908.11|904.51|908.49|904.89|908|904.4|30
1733166000000|2024-12-02 19:00:00|908.07|904.47|907.46|903.86|908.07|904.47|907.46|903.86|34
1733166010000|2024-12-02 19:00:10|907.45|903.85|907.23|903.63|907.63|904.03|907.06|903.46|25
1733166020000|2024-12-02 19:00:20|907.3|903.7|907.93|904.33|908.13|904.53|907.3|903.7|32
1733166030000|2024-12-02 19:00:30|907.94|904.34|907.42|903.82|908.05|904.45|907.42|903.82|30
1733166040000|2024-12-02 19:00:40|907.5|903.9|908.31|904.71|908.31|904.71|907.48|903.88|25
1733166050000|2024-12-02 19:00:50|908.32|904.72|907.7|904.1|908.37|904.77|907.66|904.06|21
1733166060000|2024-12-02 19:01:00|907.64|904.04|906.53|902.93|907.71|904.11|906.53|902.93|33
1733166070000|2024-12-02 19:01:10|906.19|902.59|905.44|901.84|906.19|902.59|905.13|901.53|35
1733166080000|2024-12-02 19:01:20|905.47|901.87|905.52|901.92|905.67|902.07|905.41|901.81|34
1733166090000|2024-12-02 19:01:30|905.5|901.9|905.25|901.65|905.75|902.15|905.24|901.64|33
1733166100000|2024-12-02 19:01:40|905.24|901.64|905.4|901.8|905.41|901.81|905.12|901.52|28
1733166110000|2024-12-02 19:01:50|905.36|901.76|904.09|900.49|905.75|902.15|904.03|900.43|29
1733166120000|2024-12-02 19:02:00|904.03|900.43|903.87|900.27|904.51|900.91|903.87|900.27|32
1733166130000|2024-12-02 19:02:10|903.9|900.3|903.44|899.84|904.3|900.7|903.39|899.79|33
1733166140000|2024-12-02 19:02:20|903.43|899.83|903.27|899.67|903.43|899.83|903.04|899.44|27
1733166150000|2024-12-02 19:02:30|903.07|899.47|903.11|899.51|903.4|899.8|902.93|899.33|28
1733166160000|2024-12-02 19:02:40|903.12|899.52|903.02|899.42|903.44|899.84|903|899.4|22
1733166170000|2024-12-02 19:02:50|902.99|899.39|903.05|899.45|903.05|899.45|902.93|899.33|8
1733166180000|2024-12-02 19:03:00|903.07|899.47|903.57|899.97|903.57|899.97|903.07|899.47|28
1733166190000|2024-12-02 19:03:10|903.59|899.99|904.66|901.06|904.75|901.15|903.59|899.99|37
1733166200000|2024-12-02 19:03:20|904.56|900.96|904.39|900.79|904.61|901.01|904.17|900.57|34
1733166210000|2024-12-02 19:03:30|904.41|900.81|904.63|901.03|904.82|901.22|904.41|900.81|29
1733166220000|2024-12-02 19:03:40|904.71|901.11|904.73|901.13|904.79|901.19|904.69|901.09|22
1733166230000|2024-12-02 19:03:50|904.72|901.12|905.26|901.66|905.27|901.67|904.72|901.12|32
1733166240000|2024-12-02 19:04:00|905.3|901.7|905.26|901.66|905.68|902.08|905.26|901.66|25
1733166250000|2024-12-02 19:04:10|905.25|901.65|905.25|901.65|905.41|901.81|904.84|901.24|30
1733166260000|2024-12-02 19:04:20|905.26|901.66|905.27|901.67|905.49|901.89|905.25|901.65|27
1733166270000|2024-12-02 19:04:30|905.26|901.66|904.52|900.92|905.38|901.78|904.52|900.92|36
1733166280000|2024-12-02 19:04:40|904.55|900.95|904.43|900.83|904.76|901.16|904.43|900.83|27
1733166290000|2024-12-02 19:04:50|904.44|900.84|904.68|901.08|904.76|901.16|904.44|900.84|28
1733166300000|2024-12-02 19:05:00|904.66|901.06|904.1|900.5|904.74|901.14|903.98|900.38|33
1733166310000|2024-12-02 19:05:10|903.99|900.39|903.18|899.58|904.1|900.5|903.13|899.53|31
1733166320000|2024-12-02 19:05:20|903.21|899.61|902.5|898.9|903.42|899.82|902.45|898.85|31
1733166330000|2024-12-02 19:05:30|902.49|898.89|902.26|898.66|902.55|898.95|901.68|898.08|39
1733166340000|2024-12-02 19:05:40|902.28|898.68|903.07|899.47|903.07|899.47|902.28|898.68|30
1733166350000|2024-12-02 19:05:50|903.14|899.54|903.15|899.55|903.39|899.79|903.11|899.51|30
1733166360000|2024-12-02 19:06:00|903.18|899.58|903.57|899.97|903.57|899.97|903.14|899.54|25
1733166370000|2024-12-02 19:06:10|903.6|900|905.19|901.59|905.19|901.59|903.6|900|36
1733166380000|2024-12-02 19:06:20|905.2|901.6|905.62|902.02|905.63|902.03|905.19|901.59|24
1733166390000|2024-12-02 19:06:30|905.46|901.86|905.16|901.56|905.46|901.86|905.16|901.56|20
1733166400000|2024-12-02 19:06:40|904.97|901.37|904.81|901.21|905|901.4|904.68|901.08|20
1733166440000|2024-12-02 19:07:20|904.83|901.23|905.01|901.41|905.01|901.41|904.82|901.22|13
1733166450000|2024-12-02 19:07:30|905.02|901.42|902.91|899.31|905.16|901.56|902.91|899.31|14
1733166460000|2024-12-02 19:07:40|902.53|898.93|902.38|898.78|902.74|899.14|902.14|898.54|31
1733166470000|2024-12-02 19:07:50|902.45|898.85|902.83|899.23|902.83|899.23|902.45|898.85|18
1733166480000|2024-12-02 19:08:00|902.82|899.22|902.61|899.01|902.96|899.36|902.48|898.88|21
1733166490000|2024-12-02 19:08:10|902.62|899.02|902.48|898.88|902.91|899.31|902.47|898.87|30
1733166500000|2024-12-02 19:08:20|902.49|898.89|903.88|900.28|903.88|900.28|902.47|898.87|35
1733166510000|2024-12-02 19:08:30|903.86|900.26|903.47|899.87|903.9|900.3|903.45|899.85|30
1733166520000|2024-12-02 19:08:40|903.44|899.84|903.17|899.57|903.44|899.84|903.04|899.44|30
1733166530000|2024-12-02 19:08:50|903.16|899.56|902.57|898.97|903.16|899.56|902.44|898.84|29
1733166540000|2024-12-02 19:09:00|902.52|898.92|902.78|899.18|903.03|899.43|902.45|898.85|34
1733166550000|2024-12-02 19:09:10|902.81|899.21|902.48|898.88|902.88|899.28|902.05|898.45|34
1733166560000|2024-12-02 19:09:20|902.49|898.89|902.96|899.36|902.96|899.36|902.48|898.88|32
1733166570000|2024-12-02 19:09:30|902.98|899.38|903.09|899.49|903.3|899.7|902.98|899.38|31
1733166580000|2024-12-02 19:09:40|903.11|899.51|903.12|899.52|903.35|899.75|903.04|899.44|20
1733166590000|2024-12-02 19:09:50|903.14|899.54|902.77|899.17|903.15|899.55|902.74|899.14|12
1733166600000|2024-12-02 19:10:00|902.79|899.19|902.89|899.29|902.93|899.33|902.66|899.06|27
1733166610000|2024-12-02 19:10:10|902.95|899.35|902.25|898.65|903.15|899.55|902.25|898.65|30
1733166620000|2024-12-02 19:10:20|902.16|898.56|902.14|898.54|902.28|898.68|901.82|898.22|28
1733166630000|2024-12-02 19:10:30|902.18|898.58|902.33|898.73|902.38|898.78|901.9|898.3|34
1733166640000|2024-12-02 19:10:40|902.23|898.63|901.37|897.77|902.33|898.73|901.3|897.7|29
1733166650000|2024-12-02 19:10:50|901.32|897.72|900.49|896.89|901.43|897.83|900.49|896.89|32
1733166660000|2024-12-02 19:11:00|900.47|896.87|899.67|896.07|900.47|896.87|899.67|896.07|24
1733166670000|2024-12-02 19:11:10|899.71|896.11|897.79|894.19|899.73|896.13|897.66|894.06|20
1733166680000|2024-12-02 19:11:20|897.71|894.11|898.42|894.82|898.42|894.82|897.56|893.96|35
1733166690000|2024-12-02 19:11:30|898.41|894.81|898.19|894.59|898.5|894.9|898.19|894.59|24
1733166710000|2024-12-02 19:11:50|898.28|894.68|898.19|894.59|898.28|894.68|898.19|894.59|9
1733166720000|2024-12-02 19:12:00|898.22|894.62|898.19|894.59|898.33|894.73|898.19|894.59|7
1733166730000|2024-12-02 19:12:10|898.2|894.6|898.23|894.63|898.23|894.63|898.2|894.6|4
1733166740000|2024-12-02 19:12:20|898.25|894.65|898.19|894.59|898.27|894.67|898.19|894.59|3
1733166750000|2024-12-02 19:12:30|898.1|894.5|896.6|893|898.1|894.5|896.53|892.93|21
1733166760000|2024-12-02 19:12:40|896.63|893.03|896.76|893.16|897.16|893.56|896.63|893.03|37
1733166770000|2024-12-02 19:12:50|896.77|893.17|897.61|894.01|897.71|894.11|896.7|893.1|27
1733166780000|2024-12-02 19:13:00|897.66|894.06|897.68|894.08|897.78|894.18|897.46|893.86|36
1733166790000|2024-12-02 19:13:10|897.73|894.13|898.21|894.61|898.36|894.76|897.73|894.13|26
1733166800000|2024-12-02 19:13:20|898.23|894.63|898.62|895.02|898.62|895.02|898.2|894.6|11
1733166810000|2024-12-02 19:13:30|898.61|895.01|898.41|894.81|898.61|895.01|898.14|894.54|19
1733166820000|2024-12-02 19:13:40|898.42|894.82|898.18|894.58|898.42|894.82|898.04|894.44|32
1733166830000|2024-12-02 19:13:50|898.19|894.59|898.44|894.84|898.44|894.84|898.19|894.59|23
1733166840000|2024-12-02 19:14:00|898.45|894.85|898.68|895.08|898.69|895.09|898.44|894.84|17
1733166850000|2024-12-02 19:14:10|898.55|894.95|897.75|894.15|898.55|894.95|897.74|894.14|25
1733166860000|2024-12-02 19:14:20|897.79|894.19|898.15|894.55|898.15|894.55|897.7|894.1|33
1733166870000|2024-12-02 19:14:30|898.17|894.57|898.25|894.65|898.25|894.65|897.98|894.38|27
1733166880000|2024-12-02 19:14:40|898.26|894.66|898.56|894.96|898.69|895.09|898.26|894.66|24
1733166890000|2024-12-02 19:14:50|898.57|894.97|898.63|895.03|898.63|895.03|898.45|894.85|26
1733166900000|2024-12-02 19:15:00|898.64|895.04|899.06|895.46|899.59|895.99|898.64|895.04|32
1733166910000|2024-12-02 19:15:10|898.94|895.34|898.62|895.02|898.94|895.34|898.32|894.72|23
1733166920000|2024-12-02 19:15:20|898.63|895.03|898.58|894.98|898.7|895.1|898.16|894.56|30
1733166930000|2024-12-02 19:15:30|898.59|894.99|898.41|894.81|898.78|895.18|898.41|894.81|24
1733166940000|2024-12-02 19:15:40|898.42|894.82|898.48|894.88|898.78|895.18|898.42|894.82|30
1733166950000|2024-12-02 19:15:50|898.39|894.79|898.55|894.95|898.69|895.09|898.11|894.51|33
1733166960000|2024-12-02 19:16:00|898.57|894.97|896.96|893.36|898.71|895.11|896.96|893.36|37
1733166970000|2024-12-02 19:16:10|897.06|893.46|896.56|892.96|897.06|893.46|896.05|892.45|36
1733166980000|2024-12-02 19:16:20|896.54|892.94|896.47|892.87|896.8|893.2|896.4|892.8|21
1733166990000|2024-12-02 19:16:30|896.5|892.9|897.69|894.09|897.83|894.23|896.42|892.82|36
1733167000000|2024-12-02 19:16:40|897.72|894.12|898.75|895.15|898.75|895.15|897.72|894.12|26
1733167010000|2024-12-02 19:16:50|898.77|895.17|898.94|895.34|899.09|895.49|898.77|895.17|30
1733167020000|2024-12-02 19:17:00|898.93|895.33|897.73|894.13|898.93|895.33|897.73|894.13|14
1733167030000|2024-12-02 19:17:10|897.71|894.11|895.2|891.6|897.71|894.11|895.2|891.6|29
1733167040000|2024-12-02 19:17:20|895.26|891.66|895.25|891.65|896.03|892.43|895.2|891.6|36
1733167050000|2024-12-02 19:17:30|895.2|891.6|894.31|890.71|895.3|891.7|894.31|890.71|21
1733167060000|2024-12-02 19:17:40|894.02|890.42|893.37|889.77|894.02|890.42|893.37|889.77|4
1733167070000|2024-12-02 19:17:50|893.3|889.7|893.36|889.76|893.5|889.9|893.23|889.63|16
1733167080000|2024-12-02 19:18:00|893.39|889.79|893.77|890.17|893.9|890.3|893.04|889.44|34
1733167090000|2024-12-02 19:18:10|893.79|890.19|893.81|890.21|894|890.4|893.6|890|36
1733167100000|2024-12-02 19:18:20|893.82|890.22|893.66|890.06|893.91|890.31|893.44|889.84|27
1733167110000|2024-12-02 19:18:30|893.75|890.15|892.91|889.31|894.06|890.46|892.9|889.3|35
1733167120000|2024-12-02 19:18:40|892.95|889.35|892.99|889.39|893.19|889.59|892.95|889.35|31
1733167130000|2024-12-02 19:18:50|893.06|889.46|893.05|889.45|893.15|889.55|892.54|888.94|29
1733167140000|2024-12-02 19:19:00|893.22|889.62|894.44|890.84|894.44|890.84|893.16|889.56|35
1733167150000|2024-12-02 19:19:10|894.46|890.86|894.53|890.93|894.84|891.24|894.32|890.72|30
1733167160000|2024-12-02 19:19:20|894.38|890.78|895.14|891.54|895.14|891.54|894.34|890.74|33
1733167170000|2024-12-02 19:19:30|895.15|891.55|894.8|891.2|895.24|891.64|894.64|891.04|30
1733167180000|2024-12-02 19:19:40|894.84|891.24|894.58|890.98|894.93|891.33|894.44|890.84|34
1733167190000|2024-12-02 19:19:50|894.56|890.96|894.95|891.35|894.96|891.36|894.56|890.96|25
1733167200000|2024-12-02 19:20:00|894.98|891.38|894.74|891.14|895.19|891.59|894.42|890.82|32
1733167210000|2024-12-02 19:20:10|894.69|891.09|894.28|890.68|894.8|891.2|894.16|890.56|26
1733167220000|2024-12-02 19:20:20|894.27|890.67|894.2|890.6|894.41|890.81|893.86|890.26|26
1733167230000|2024-12-02 19:20:30|894.21|890.61|895.53|891.93|895.53|891.93|894.21|890.61|31
1733167240000|2024-12-02 19:20:40|895.72|892.12|896.29|892.69|896.29|892.69|895.72|892.12|34
1733167250000|2024-12-02 19:20:50|896.47|892.87|896.96|893.36|896.96|893.36|896.35|892.75|28
1733167260000|2024-12-02 19:21:00|896.98|893.38|896.73|893.13|897.01|893.41|896.45|892.85|26
1733167270000|2024-12-02 19:21:10|896.72|893.12|897.17|893.57|897.26|893.66|896.68|893.08|19
1733167280000|2024-12-02 19:21:20|897.23|893.63|897.27|893.67|897.27|893.67|897.17|893.57|25
1733167290000|2024-12-02 19:21:30|897.26|893.66|896.76|893.16|897.4|893.8|896.76|893.16|27
1733167300000|2024-12-02 19:21:40|896.68|893.08|897.18|893.58|897.27|893.67|896.67|893.07|22
1733167310000|2024-12-02 19:21:50|897.23|893.63|897.47|893.87|897.47|893.87|897.17|893.57|34
1733167320000|2024-12-02 19:22:00|897.49|893.89|896.85|893.25|897.5|893.9|896.74|893.14|29
1733167330000|2024-12-02 19:22:10|896.86|893.26|896.93|893.33|897.19|893.59|896.74|893.14|29
1733167340000|2024-12-02 19:22:20|896.98|893.38|897.11|893.51|897.13|893.53|896.98|893.38|16
1733167350000|2024-12-02 19:22:30|897.1|893.5|896.74|893.14|897.1|893.5|896.74|893.14|18
1733167360000|2024-12-02 19:22:40|896.75|893.15|897.15|893.55|897.15|893.55|896.75|893.15|24
1733167370000|2024-12-02 19:22:50|897.14|893.54|897.05|893.45|897.2|893.6|896.98|893.38|17
1733167380000|2024-12-02 19:23:00|897.1|893.5|897.03|893.43|897.48|893.88|896.74|893.14|29
1733167390000|2024-12-02 19:23:10|896.92|893.32|896.95|893.35|896.95|893.35|896.74|893.14|14
1733167400000|2024-12-02 19:23:20|896.94|893.34|897.25|893.65|897.25|893.65|896.74|893.14|28
1733167410000|2024-12-02 19:23:30|897.05|893.45|897.09|893.49|897.17|893.57|896.97|893.37|21
1733167420000|2024-12-02 19:23:40|897.11|893.51|897.09|893.49|897.17|893.57|896.97|893.37|28
1733167430000|2024-12-02 19:23:50|897.07|893.47|897.12|893.52|897.12|893.52|896.97|893.37|17
1733167440000|2024-12-02 19:24:00|897.14|893.54|897.72|894.12|897.72|894.12|897.06|893.46|21
1733167450000|2024-12-02 19:24:10|897.58|893.98|897.59|893.99|897.6|894|897.45|893.85|14
1733167460000|2024-12-02 19:24:20|897.4|893.8|897.24|893.64|897.4|893.8|896.94|893.34|24
1733167470000|2024-12-02 19:24:30|897.2|893.6|897.19|893.59|897.29|893.69|897.19|893.59|17
1733167480000|2024-12-02 19:24:40|897.15|893.55|897.7|894.1|897.7|894.1|897.15|893.55|24
1733167490000|2024-12-02 19:24:50|897.72|894.12|897.8|894.2|897.8|894.2|897.64|894.04|13
1733167500000|2024-12-02 19:25:00|897.82|894.22|897.51|893.91|897.82|894.22|897.29|893.69|16
1733167510000|2024-12-02 19:25:10|897.53|893.93|897.04|893.44|897.77|894.17|897.04|893.44|32
1733167520000|2024-12-02 19:25:20|897.09|893.49|897.73|894.13|897.73|894.13|897.09|893.49|21
1733167530000|2024-12-02 19:25:30|897.74|894.14|898.33|894.73|898.33|894.73|897.73|894.13|14
1733167540000|2024-12-02 19:25:40|898.32|894.72|899.08|895.48|899.08|895.48|898.32|894.72|24
1733167550000|2024-12-02 19:25:50|899|895.4|899.19|895.59|899.19|895.59|898.81|895.21|22
1733167560000|2024-12-02 19:26:00|899.2|895.6|900.09|896.49|900.09|896.49|899.2|895.6|19
1733167570000|2024-12-02 19:26:10|899.9|896.3|900.45|896.85|900.45|896.85|899.76|896.16|31
1733167580000|2024-12-02 19:26:20|900.46|896.86|900.06|896.46|900.52|896.92|900.06|896.46|21
1733167590000|2024-12-02 19:26:30|900.07|896.47|900.54|896.94|900.54|896.94|900.02|896.42|34
1733167600000|2024-12-02 19:26:40|900.56|896.96|901.33|897.73|901.33|897.73|900.56|896.96|23
1733167610000|2024-12-02 19:26:50|901.35|897.75|902.55|898.95|902.55|898.95|901.35|897.75|32
1733167620000|2024-12-02 19:27:00|902.54|898.94|902.55|898.95|902.7|899.1|902.54|898.94|17
1733167630000|2024-12-02 19:27:10|902.56|898.96|902.56|898.96|902.76|899.16|902.56|898.96|18
1733167640000|2024-12-02 19:27:20|902.58|898.98|902.09|898.49|902.58|898.98|902.09|898.49|10
1733167650000|2024-12-02 19:27:30|902.1|898.5|902.48|898.88|902.48|898.88|902.1|898.5|21
1733167660000|2024-12-02 19:27:40|902.52|898.92|902.37|898.77|902.52|898.92|902.24|898.64|22
1733167670000|2024-12-02 19:27:50|902.25|898.65|902.78|899.18|902.78|899.18|902.25|898.65|29
1733167680000|2024-12-02 19:28:00|902.79|899.19|902.85|899.25|902.97|899.37|902.77|899.17|18
1733167690000|2024-12-02 19:28:10|902.77|899.17|902.45|898.85|902.84|899.24|902.39|898.79|14
1733167700000|2024-12-02 19:28:20|902.44|898.84|902.69|899.09|902.69|899.09|902.44|898.84|16
1733167710000|2024-12-02 19:28:30|902.73|899.13|902.9|899.3|902.9|899.3|902.73|899.13|13
1733167720000|2024-12-02 19:28:40|902.89|899.29|902.63|899.03|902.89|899.29|902.44|898.84|18
1733167730000|2024-12-02 19:28:50|902.53|898.93|902.36|898.76|902.57|898.97|902.36|898.76|9
1733167740000|2024-12-02 19:29:00|902.37|898.77|902.47|898.87|902.47|898.87|902.27|898.67|22
1733167750000|2024-12-02 19:29:10|902.37|898.77|902.5|898.9|902.51|898.91|902.37|898.77|12
1733167760000|2024-12-02 19:29:20|902.4|898.8|902.48|898.88|902.48|898.88|902.33|898.73|17
1733167770000|2024-12-02 19:29:30|902.46|898.86|902.57|898.97|902.57|898.97|902.39|898.79|12
1733167780000|2024-12-02 19:29:40|902.56|898.96|902.36|898.76|902.63|899.03|902.35|898.75|17
1733167790000|2024-12-02 19:29:50|902.46|898.86|902.45|898.85|902.55|898.95|902.38|898.78|14
1733167800000|2024-12-02 19:30:00|902.39|898.79|902.7|899.1|902.7|899.1|902.09|898.49|26
1733167810000|2024-12-02 19:30:10|902.71|899.11|902.41|898.81|902.71|899.11|902.41|898.81|6
1733167820000|2024-12-02 19:30:20|902.09|898.49|901.77|898.17|902.09|898.49|901.32|897.72|29
1733167830000|2024-12-02 19:30:30|901.82|898.22|901.7|898.1|902.09|898.49|901.3|897.7|27
1733167840000|2024-12-02 19:30:40|901.66|898.06|902.02|898.42|902.12|898.52|901.66|898.06|34
1733167850000|2024-12-02 19:30:50|901.88|898.28|901.91|898.31|902.09|898.49|901.78|898.18|30
1733167860000|2024-12-02 19:31:00|901.96|898.36|902.46|898.86|902.46|898.86|901.29|897.69|30
1733167870000|2024-12-02 19:31:10|902.47|898.87|903.06|899.46|903.06|899.46|902.47|898.87|34
1733167880000|2024-12-02 19:31:20|903.08|899.48|903.27|899.67|903.41|899.81|903.08|899.48|24
1733167890000|2024-12-02 19:31:30|903.31|899.71|903.9|900.3|903.9|900.3|903.26|899.66|17
1733167900000|2024-12-02 19:31:40|903.94|900.34|904.2|900.6|904.63|901.03|903.94|900.34|24
1733167910000|2024-12-02 19:31:50|904.24|900.64|904.77|901.17|904.92|901.32|904.24|900.64|29
1733167920000|2024-12-02 19:32:00|904.76|901.16|905.44|901.84|905.44|901.84|904.76|901.16|17
1733167930000|2024-12-02 19:32:10|905.43|901.83|905.51|901.91|905.57|901.97|905.26|901.66|22
1733167940000|2024-12-02 19:32:20|905.52|901.92|906.63|903.03|906.78|903.18|905.52|901.92|30
1733167950000|2024-12-02 19:32:30|906.77|903.17|907.34|903.74|907.34|903.74|906.65|903.05|33
1733167960000|2024-12-02 19:32:40|907.47|903.87|908.45|904.85|908.45|904.85|907.47|903.87|24
1733167970000|2024-12-02 19:32:50|908.46|904.86|908.9|905.3|908.95|905.35|908.46|904.86|14
1733167980000|2024-12-02 19:33:00|908.93|905.33|910.49|906.89|910.49|906.89|908.93|905.33|34
1733167990000|2024-12-02 19:33:10|910.53|906.93|910.91|907.31|911.14|907.54|910.48|906.88|31
1733168000000|2024-12-02 19:33:20|910.85|907.25|910.86|907.26|910.86|907.26|910.26|906.66|32
1733168010000|2024-12-02 19:33:30|910.87|907.27|910.99|907.39|911.23|907.63|910.87|907.27|30
1733168020000|2024-12-02 19:33:40|910.98|907.38|910.56|906.96|910.99|907.39|910.31|906.71|31
1733168030000|2024-12-02 19:33:50|910.58|906.98|910.75|907.15|910.86|907.26|910.48|906.88|36
1733168040000|2024-12-02 19:34:00|910.65|907.05|910.98|907.38|911|907.4|910.63|907.03|29
1733168050000|2024-12-02 19:34:10|910.93|907.33|910.03|906.43|910.93|907.33|909.57|905.97|31
1733168060000|2024-12-02 19:34:20|910.06|906.46|910.2|906.6|910.31|906.71|910.06|906.46|28
1733168070000|2024-12-02 19:34:30|910.22|906.62|910.04|906.44|910.36|906.76|909.5|905.9|30
1733168080000|2024-12-02 19:34:40|909.94|906.34|909.78|906.18|910.3|906.7|909.49|905.89|29
1733168090000|2024-12-02 19:34:50|909.86|906.26|909.86|906.26|910.1|906.5|909.82|906.22|33
1733168100000|2024-12-02 19:35:00|909.85|906.25|909.56|905.96|910.06|906.46|909.33|905.73|33
1733168110000|2024-12-02 19:35:10|909.62|906.02|909.23|905.63|909.88|906.28|909.23|905.63|24
1733168120000|2024-12-02 19:35:20|909.12|905.52|908.72|905.12|909.13|905.53|908.58|904.98|27
1733168130000|2024-12-02 19:35:30|908.71|905.11|909.18|905.58|909.19|905.59|908.71|905.11|20
1733168140000|2024-12-02 19:35:40|909.17|905.57|908.74|905.14|909.17|905.57|908.64|905.04|16
1733168150000|2024-12-02 19:35:50|908.69|905.09|908.91|905.31|908.91|905.31|908.62|905.02|27
1733168160000|2024-12-02 19:36:00|908.9|905.3|908.86|905.26|908.97|905.37|908.56|904.96|30
1733168170000|2024-12-02 19:36:10|908.92|905.32|908.53|904.93|909.04|905.44|908.51|904.91|30
1733168180000|2024-12-02 19:36:20|908.54|904.94|908.32|904.72|908.72|905.12|908.32|904.72|21
1733168190000|2024-12-02 19:36:30|908.26|904.66|908.29|904.69|908.31|904.71|908.11|904.51|30
1733168200000|2024-12-02 19:36:40|908.3|904.7|907.76|904.16|908.36|904.76|907.68|904.08|31
1733168210000|2024-12-02 19:36:50|907.7|904.1|907.76|904.16|907.76|904.16|906.77|903.17|27
1733168220000|2024-12-02 19:37:00|907.8|904.2|909.23|905.63|909.23|905.63|907.8|904.2|33
1733168230000|2024-12-02 19:37:10|908.93|905.33|908.47|904.87|908.94|905.34|908.4|904.8|33
1733168240000|2024-12-02 19:37:20|908.48|904.88|908.82|905.22|909|905.4|908.43|904.83|32
1733168250000|2024-12-02 19:37:30|908.59|904.99|908.28|904.68|908.59|904.99|908.28|904.68|12
1733168270000|2024-12-02 19:37:50|908.29|904.69|908.44|904.84|908.44|904.84|908.29|904.69|8
1733168280000|2024-12-02 19:38:00|908.45|904.85|908.47|904.87|908.51|904.91|908.28|904.68|16
1733168290000|2024-12-02 19:38:10|908.42|904.82|908.36|904.76|908.42|904.82|908.28|904.68|9
1733168300000|2024-12-02 19:38:20|908.35|904.75|908.61|905.01|908.61|905.01|908.35|904.75|19
1733168310000|2024-12-02 19:38:30|908.64|905.04|909.45|905.85|909.45|905.85|908.64|905.04|27
1733168320000|2024-12-02 19:38:40|909.31|905.71|909.27|905.67|909.31|905.71|908.95|905.35|27
1733168330000|2024-12-02 19:38:50|909.26|905.66|909.01|905.41|909.26|905.66|908.99|905.39|13
1733168340000|2024-12-02 19:39:00|909.02|905.42|909.1|905.5|909.1|905.5|909.02|905.42|9
1733168350000|2024-12-02 19:39:10|909.07|905.47|908.4|904.8|909.09|905.49|908.39|904.79|24
1733168360000|2024-12-02 19:39:20|908.41|904.81|908.52|904.92|908.55|904.95|908.39|904.79|19
1733168370000|2024-12-02 19:39:30|908.53|904.93|908.89|905.29|908.9|905.3|908.49|904.89|22
1733168380000|2024-12-02 19:39:40|908.9|905.3|908.78|905.18|908.99|905.39|908.68|905.08|24
1733168390000|2024-12-02 19:39:50|908.73|905.13|909.26|905.66|909.27|905.67|908.69|905.09|26
1733168400000|2024-12-02 19:40:00|909.27|905.67|910.37|906.77|910.37|906.77|909.26|905.66|26
1733168410000|2024-12-02 19:40:10|910.43|906.83|910.36|906.76|910.47|906.87|909.98|906.38|36
1733168420000|2024-12-02 19:40:20|910.19|906.59|910.29|906.69|910.31|906.71|910.14|906.54|23
1733168430000|2024-12-02 19:40:30|910.14|906.54|910.25|906.65|910.35|906.75|910.14|906.54|22
1733168440000|2024-12-02 19:40:40|910.26|906.66|910.4|906.8|910.4|906.8|910.18|906.58|11
1733168450000|2024-12-02 19:40:50|910.39|906.79|911.08|907.48|911.08|907.48|910.32|906.72|24
1733168460000|2024-12-02 19:41:00|911.1|907.5|910.57|906.97|911.11|907.51|910.57|906.97|29
1733168470000|2024-12-02 19:41:10|910.35|906.75|910.03|906.43|910.35|906.75|909.86|906.26|34
1733168480000|2024-12-02 19:41:20|910.06|906.46|909.81|906.21|910.17|906.57|909.6|906|27
1733168490000|2024-12-02 19:41:30|909.82|906.22|909.74|906.14|909.91|906.31|909.61|906.01|23
1733168500000|2024-12-02 19:41:40|909.76|906.16|910.08|906.48|910.11|906.51|909.74|906.14|24
1733168510000|2024-12-02 19:41:50|910.03|906.43|909.68|906.08|910.18|906.58|909.68|906.08|27
1733168520000|2024-12-02 19:42:00|909.73|906.13|909.9|906.3|910.33|906.73|909.62|906.02|28
1733168530000|2024-12-02 19:42:10|909.92|906.32|910.97|907.37|910.97|907.37|909.92|906.32|21
1733168540000|2024-12-02 19:42:20|911.01|907.41|911.54|907.94|911.59|907.99|911.01|907.41|32
1733168550000|2024-12-02 19:42:30|911.56|907.96|911.06|907.46|911.74|908.14|911.06|907.46|35
1733168560000|2024-12-02 19:42:40|911.11|907.51|911.08|907.48|911.11|907.51|911.06|907.46|4
1733168570000|2024-12-02 19:42:50|911.07|907.47|911.07|907.47|911.07|907.47|911.06|907.46|3
1733168580000|2024-12-02 19:43:00|911.06|907.46|911.06|907.46|911.06|907.46|911.06|907.46|1
1733168590000|2024-12-02 19:43:10|911.07|907.47|911.61|908.01|911.61|908.01|911.07|907.47|17
1733168600000|2024-12-02 19:43:20|911.64|908.04|911.78|908.18|911.78|908.18|911.59|907.99|26
1733168610000|2024-12-02 19:43:30|911.59|907.99|911.78|908.18|911.78|908.18|911.59|907.99|17
1733168620000|2024-12-02 19:43:40|911.59|907.99|911.48|907.88|911.59|907.99|911.46|907.86|17
1733168630000|2024-12-02 19:43:50|911.47|907.87|911.45|907.85|911.47|907.87|911.18|907.58|14
1733168640000|2024-12-02 19:44:00|911.44|907.84|911.14|907.54|911.44|907.84|911.1|907.5|26
1733168650000|2024-12-02 19:44:10|911.24|907.64|911.1|907.5|911.24|907.64|911.06|907.46|8
1733168660000|2024-12-02 19:44:20|911.19|907.59|911.32|907.72|911.34|907.74|911.06|907.46|19
1733168670000|2024-12-02 19:44:30|911.28|907.68|911.07|907.47|911.44|907.84|911.07|907.47|23
1733168680000|2024-12-02 19:44:40|911.08|907.48|911.33|907.73|911.42|907.82|911.07|907.47|24
1733168690000|2024-12-02 19:44:50|911.26|907.66|911.61|908.01|911.61|908.01|911.26|907.66|20
1733168700000|2024-12-02 19:45:00|911.59|907.99|911.06|907.46|911.65|908.05|911.06|907.46|26
1733168710000|2024-12-02 19:45:10|911.19|907.59|911.84|908.24|911.84|908.24|911.08|907.48|32
1733168720000|2024-12-02 19:45:20|911.85|908.25|911.46|907.86|911.91|908.31|911.46|907.86|12
1733168730000|2024-12-02 19:45:30|911.5|907.9|911.62|908.02|911.93|908.33|911.3|907.7|37
1733168740000|2024-12-02 19:45:40|911.79|908.19|911.84|908.24|911.89|908.29|911.53|907.93|29
1733168750000|2024-12-02 19:45:50|911.87|908.27|910.66|907.06|911.87|908.27|910.53|906.93|29
1733168760000|2024-12-02 19:46:00|910.61|907.01|909.48|905.88|910.66|907.06|909.43|905.83|27
1733168770000|2024-12-02 19:46:10|909.28|905.68|909.38|905.78|909.38|905.78|908.66|905.06|36
1733168780000|2024-12-02 19:46:20|910.09|906.49|910.69|907.09|910.69|907.09|909.81|906.21|31
1733168790000|2024-12-02 19:46:30|910.67|907.07|909.84|906.24|910.88|907.28|909.84|906.24|29
1733168800000|2024-12-02 19:46:40|909.85|906.25|910.9|907.3|911.26|907.66|909.85|906.25|29
1733168810000|2024-12-02 19:46:50|910.91|907.31|911.31|907.71|911.31|907.71|910.91|907.31|18
1733168820000|2024-12-02 19:47:00|911.3|907.7|911.71|908.11|912.04|908.44|911.3|907.7|32
1733168830000|2024-12-02 19:47:10|911.72|908.12|911.65|908.05|911.82|908.22|911.36|907.76|31
1733168840000|2024-12-02 19:47:20|911.52|907.92|911.56|907.96|911.69|908.09|911.39|907.79|27
1733168850000|2024-12-02 19:47:30|911.42|907.82|911.56|907.96|911.7|908.1|911.42|907.82|17
1733168860000|2024-12-02 19:47:40|911.51|907.91|911.72|908.12|911.72|908.12|911.51|907.91|20
1733168870000|2024-12-02 19:47:50|911.82|908.22|914.43|910.83|914.62|911.02|911.82|908.22|27
1733168880000|2024-12-02 19:48:00|914.29|910.69|913.76|910.16|914.51|910.91|913.75|910.15|21
1733168890000|2024-12-02 19:48:10|913.75|910.15|913.75|910.15|915.41|911.81|913.75|910.15|24
1733168900000|2024-12-02 19:48:20|913.21|909.61|912.96|909.36|913.21|909.61|912.59|908.99|10
1733168910000|2024-12-02 19:48:30|913.15|909.55|914.13|910.53|914.44|910.84|913.15|909.55|25
1733168920000|2024-12-02 19:48:40|914.14|910.54|914.69|911.09|914.72|911.12|914.14|910.54|26
1733168930000|2024-12-02 19:48:50|914.77|911.17|916.63|913.03|916.97|913.37|914.77|911.17|30
1733168940000|2024-12-02 19:49:00|916.58|912.98|916.5|912.9|917.16|913.56|916.26|912.66|27
1733168950000|2024-12-02 19:49:10|916.06|912.46|916.19|912.59|916.45|912.85|915.9|912.3|31
1733168960000|2024-12-02 19:49:20|916.24|912.64|917.07|913.47|917.07|913.47|916.22|912.62|29
1733168970000|2024-12-02 19:49:30|917.01|913.41|916.98|913.38|917.14|913.54|916.78|913.18|28
1733168980000|2024-12-02 19:49:40|916.95|913.35|916.92|913.32|917.06|913.46|916.81|913.21|19
1733168990000|2024-12-02 19:49:50|917.06|913.46|916.29|912.69|917.22|913.62|916.29|912.69|29
1733169000000|2024-12-02 19:50:00|915.84|912.24|916.38|912.78|916.4|912.8|915.7|912.1|34
1733169010000|2024-12-02 19:50:10|916.37|912.77|916.04|912.44|916.49|912.89|916.04|912.44|10
1733169020000|2024-12-02 19:50:20|916.16|912.56|915.77|912.17|916.16|912.56|915.32|911.72|27
1733169030000|2024-12-02 19:50:30|915.79|912.19|915.28|911.68|915.92|912.32|914.98|911.38|27
1733169040000|2024-12-02 19:50:40|915.32|911.72|915.86|912.26|915.89|912.29|915.16|911.56|35
1733169050000|2024-12-02 19:50:50|915.96|912.36|918.19|914.59|918.22|914.62|915.95|912.35|28
1733169060000|2024-12-02 19:51:00|918.21|914.61|918.54|914.94|918.82|915.22|918.18|914.58|29
1733169070000|2024-12-02 19:51:10|918.53|914.93|918.49|914.89|918.86|915.26|918.3|914.7|31
1733169080000|2024-12-02 19:51:20|918.65|915.05|918.53|914.93|918.68|915.08|918.19|914.59|32
1733169090000|2024-12-02 19:51:30|918.45|914.85|919|915.4|919.01|915.41|918.45|914.85|32
1733169100000|2024-12-02 19:51:40|918.97|915.37|919.3|915.7|919.32|915.72|918.97|915.37|28
1733169110000|2024-12-02 19:51:50|919.32|915.72|918.39|914.79|919.34|915.74|918.39|914.79|19
1733169120000|2024-12-02 19:52:00|918.37|914.77|917.59|913.99|918.37|914.77|917.37|913.77|33
1733169130000|2024-12-02 19:52:10|917.69|914.09|917.82|914.22|917.91|914.31|917.47|913.87|30
1733169140000|2024-12-02 19:52:20|917.8|914.2|918.74|915.14|918.74|915.14|917.49|913.89|26
1733169150000|2024-12-02 19:52:30|918.79|915.19|919.08|915.48|919.39|915.79|918.79|915.19|21
1733169160000|2024-12-02 19:52:40|919.26|915.66|918.78|915.18|919.35|915.75|918.78|915.18|13
1733169170000|2024-12-02 19:52:50|918.8|915.2|918.85|915.25|918.99|915.39|918.78|915.18|13
1733169180000|2024-12-02 19:53:00|918.84|915.24|918.98|915.38|919|915.4|918.83|915.23|19
1733169190000|2024-12-02 19:53:10|918.92|915.32|919.22|915.62|919.22|915.62|918.92|915.32|21
1733169200000|2024-12-02 19:53:20|919.23|915.63|919.23|915.63|919.23|915.63|919.23|915.63|1
1733169210000|2024-12-02 19:53:30|919.27|915.67|919.08|915.48|919.56|915.96|919.08|915.48|23
1733169220000|2024-12-02 19:53:40|919.27|915.67|919.29|915.69|919.31|915.71|919.08|915.48|14
1733169230000|2024-12-02 19:53:50|919.46|915.86|919.69|916.09|919.81|916.21|919.37|915.77|26
1733169240000|2024-12-02 19:54:00|919.65|916.05|920.91|917.31|920.91|917.31|919.65|916.05|18
1733169250000|2024-12-02 19:54:10|920.92|917.32|921.9|918.3|921.9|918.3|920.92|917.32|26
1733169260000|2024-12-02 19:54:20|921.91|918.31|921.96|918.36|922.01|918.41|921.91|918.31|13
1733169270000|2024-12-02 19:54:30|921.97|918.37|921.97|918.37|922|918.4|921.96|918.36|9
1733169280000|2024-12-02 19:54:40|921.98|918.38|921.64|918.04|922.01|918.41|921.3|917.7|25
1733169290000|2024-12-02 19:54:50|921.44|917.84|921.7|918.1|921.88|918.28|921.43|917.83|17
1733169300000|2024-12-02 19:55:00|921.69|918.09|922.18|918.58|922.19|918.59|921.56|917.96|24
1733169310000|2024-12-02 19:55:10|922.16|918.56|922.06|918.46|922.19|918.59|922.05|918.45|6
1733169320000|2024-12-02 19:55:20|922.07|918.47|922.04|918.44|922.1|918.5|921.73|918.13|29
1733169330000|2024-12-02 19:55:30|922.06|918.46|923.42|919.82|923.42|919.82|922.06|918.46|31
1733169340000|2024-12-02 19:55:40|923.44|919.84|924.25|920.65|924.25|920.65|923.38|919.78|23
1733169350000|2024-12-02 19:55:50|924.58|920.98|924.94|921.34|924.94|921.34|924.18|920.58|26
1733169360000|2024-12-02 19:56:00|924.9|921.3|925.31|921.71|925.31|921.71|924.71|921.11|28
1733169370000|2024-12-02 19:56:10|925.51|921.91|926.02|922.42|926.31|922.71|925.51|921.91|24
1733169380000|2024-12-02 19:56:20|925.93|922.33|925.37|921.77|925.93|922.33|924.67|921.07|36
1733169390000|2024-12-02 19:56:30|925.23|921.63|925.53|921.93|925.9|922.3|925.12|921.52|27
1733169400000|2024-12-02 19:56:40|925.52|921.92|926.43|922.83|926.43|922.83|925.29|921.69|21
1733169410000|2024-12-02 19:56:50|926.4|922.8|926.82|923.22|926.84|923.24|926.37|922.77|13
1733169420000|2024-12-02 19:57:00|926.81|923.21|927|923.4|927|923.4|926.81|923.21|21
1733169430000|2024-12-02 19:57:10|926.99|923.39|926.81|923.21|926.99|923.39|926.81|923.21|5
1733169450000|2024-12-02 19:57:30|926.82|923.22|926.81|923.21|926.98|923.38|926.81|923.21|8
1733169460000|2024-12-02 19:57:40|926.56|922.96|926.08|922.48|926.68|923.08|926|922.4|24
1733169470000|2024-12-02 19:57:50|926.32|922.72|925.79|922.19|926.32|922.72|925.79|922.19|8
1733169480000|2024-12-02 19:58:00|925.36|921.76|925.15|921.55|925.36|921.76|924.63|921.03|27
1733169490000|2024-12-02 19:58:10|925.16|921.56|924.62|921.02|925.21|921.61|924.62|921.02|16
1733169500000|2024-12-02 19:58:20|924.48|920.88|923.81|920.21|924.48|920.88|923.81|920.21|15
1733169510000|2024-12-02 19:58:30|923.76|920.16|924.58|920.98|924.58|920.98|923.76|920.16|23
1733169520000|2024-12-02 19:58:40|924.59|920.99|924.09|920.49|924.78|921.18|924.09|920.49|25
1733169530000|2024-12-02 19:58:50|924.1|920.5|923.31|919.71|924.13|920.53|922.84|919.24|21
1733169540000|2024-12-02 19:59:00|923.33|919.73|924.02|920.42|924.02|920.42|923.33|919.73|36
1733169550000|2024-12-02 19:59:10|924.01|920.41|923.9|920.3|924.09|920.49|923.8|920.2|23
1733169560000|2024-12-02 19:59:20|923.85|920.25|924.26|920.66|924.26|920.66|923.55|919.95|18
1733169570000|2024-12-02 19:59:30|924.24|920.64|924.91|921.31|924.92|921.32|923.99|920.39|18
1733169580000|2024-12-02 19:59:40|924.76|921.16|923.87|920.27|924.76|921.16|923.87|920.27|11
1733169590000|2024-12-02 19:59:50|924.02|920.42|923.95|920.35|924.29|920.69|923.65|920.05|18
1733169650000|2024-12-02 20:00:50|920.7|917.1|923.7|920.1|923.75|920.15|920.7|917.1|21
1733169660000|2024-12-02 20:01:00|923.65|920.05|925.45|921.85|925.45|921.85|923.55|919.95|22
1733169670000|2024-12-02 20:01:10|925.4|921.8|926|922.4|926.05|922.45|925.25|921.65|17
1733169680000|2024-12-02 20:01:20|926.05|922.45|926.1|922.5|926.3|922.7|925.9|922.3|22
1733169690000|2024-12-02 20:01:30|926.05|922.45|926.3|922.7|926.45|922.85|925.95|922.35|22
1733169700000|2024-12-02 20:01:40|926.4|922.8|924.9|921.3|926.4|922.8|924.9|921.3|22
1733169710000|2024-12-02 20:01:50|924.95|921.35|924.75|921.15|924.95|921.35|924.04|920.44|24
1733169720000|2024-12-02 20:02:00|924.6|921|924.84|921.24|924.99|921.39|924.55|920.95|23
1733169730000|2024-12-02 20:02:10|924.75|921.15|924.95|921.35|924.95|921.35|924.55|920.95|17
1733169740000|2024-12-02 20:02:20|925.03|921.43|925.35|921.75|925.35|921.75|925.03|921.43|17
1733169750000|2024-12-02 20:02:30|925.34|921.74|925.99|922.39|926.02|922.42|925.34|921.74|18
1733169760000|2024-12-02 20:02:40|925.75|922.15|926.36|922.76|926.4|922.8|925.49|921.89|19
1733169770000|2024-12-02 20:02:50|926.31|922.71|928.35|924.75|928.55|924.95|926.27|922.67|27
1733169780000|2024-12-02 20:03:00|928.3|924.7|928.35|924.75|928.54|924.94|927.85|924.25|29
1733169790000|2024-12-02 20:03:10|928.55|924.95|929.3|925.7|929.45|925.85|928.55|924.95|22
1733169800000|2024-12-02 20:03:20|929.24|925.64|929.7|926.1|929.7|926.1|929|925.4|18
1733169810000|2024-12-02 20:03:30|929.65|926.05|929.36|925.76|930.19|926.59|929.36|925.76|31
1733169820000|2024-12-02 20:03:40|929.15|925.55|929.35|925.75|929.47|925.87|928.65|925.05|27
1733169830000|2024-12-02 20:03:50|929.31|925.71|928.3|924.7|929.38|925.78|928.3|924.7|19
1733169840000|2024-12-02 20:04:00|928.2|924.6|926.5|922.9|928.2|924.6|926.5|922.9|21
1733169850000|2024-12-02 20:04:10|926.45|922.85|926.85|923.25|927.25|923.65|926.45|922.85|28
1733169860000|2024-12-02 20:04:20|926.7|923.1|927.05|923.45|927.1|923.5|926.7|923.1|16
1733169870000|2024-12-02 20:04:30|926.97|923.37|926.4|922.8|927|923.4|926.4|922.8|17
1733169880000|2024-12-02 20:04:40|926.6|923|926.9|923.3|927.05|923.45|926.6|923|12
1733169890000|2024-12-02 20:04:50|927.37|923.77|927.95|924.35|928.25|924.65|927.37|923.77|17
1733169900000|2024-12-02 20:05:00|927.65|924.05|928.85|925.25|928.9|925.3|927.55|923.95|22
1733169910000|2024-12-02 20:05:10|928.8|925.2|928.92|925.32|929.32|925.72|928.78|925.18|29
1733169920000|2024-12-02 20:05:20|928.97|925.37|929.1|925.5|929.4|925.8|928.95|925.35|23
1733169930000|2024-12-02 20:05:30|928.8|925.2|928.15|924.55|928.8|925.2|928.15|924.55|14
1733169940000|2024-12-02 20:05:40|928.09|924.49|927.59|923.99|928.09|924.49|927.2|923.6|22
1733169950000|2024-12-02 20:05:50|927.6|924|926.9|923.3|927.62|924.02|926.55|922.95|22
1733169960000|2024-12-02 20:06:00|927.05|923.45|928.73|925.13|928.85|925.25|927.05|923.45|36
1733169970000|2024-12-02 20:06:10|928.59|924.99|930.35|926.75|930.35|926.75|928.1|924.5|20
1733169980000|2024-12-02 20:06:20|930.25|926.65|930.4|926.8|930.4|926.8|929.91|926.31|18
1733169990000|2024-12-02 20:06:30|930.45|926.85|930.9|927.3|931.2|927.6|930.45|926.85|22
1733170000000|2024-12-02 20:06:40|930.75|927.15|931.45|927.85|931.6|928|930.72|927.12|24
1733170010000|2024-12-02 20:06:50|931.4|927.8|931.04|927.44|931.4|927.8|930.97|927.37|19
1733170020000|2024-12-02 20:07:00|931.09|927.49|932.4|928.8|932.4|928.8|931.04|927.44|25
1733170030000|2024-12-02 20:07:10|932.38|928.78|932.7|929.1|932.7|929.1|932.25|928.65|28
1733170040000|2024-12-02 20:07:20|932.61|929.01|932|928.4|932.61|929.01|931.3|927.7|22
1733170050000|2024-12-02 20:07:30|931.9|928.3|931.04|927.44|931.96|928.36|930.95|927.35|27
1733170060000|2024-12-02 20:07:40|931.18|927.58|931.93|928.33|931.93|928.33|931.18|927.58|27
1733170070000|2024-12-02 20:07:50|931.8|928.2|931.37|927.77|931.8|928.2|931.25|927.65|28
1733170080000|2024-12-02 20:08:00|931.65|928.05|931.05|927.45|931.65|928.05|930.9|927.3|25
1733170090000|2024-12-02 20:08:10|931|927.4|931.48|927.88|931.48|927.88|930.85|927.25|16
1733170100000|2024-12-02 20:08:20|931.65|928.05|931.76|928.16|931.84|928.24|931.2|927.6|27
1733170110000|2024-12-02 20:08:30|931.7|928.1|930.9|927.3|931.7|928.1|930.9|927.3|8
1733170120000|2024-12-02 20:08:40|930.85|927.25|930.05|926.45|930.85|927.25|930.05|926.45|13
1733170130000|2024-12-02 20:08:50|930|926.4|929.3|925.7|930|926.4|929.3|925.7|11
1733170140000|2024-12-02 20:09:00|929.4|925.8|929.55|925.95|929.65|926.05|929.3|925.7|18
1733170150000|2024-12-02 20:09:10|929.34|925.74|929.07|925.47|929.34|925.74|928.7|925.1|17
1733170160000|2024-12-02 20:09:20|929.15|925.55|930.45|926.85|930.45|926.85|929.15|925.55|26
1733170170000|2024-12-02 20:09:30|930.4|926.8|929.4|925.8|930.45|926.85|929.4|925.8|28
1733170180000|2024-12-02 20:09:40|929.35|925.75|929.35|925.75|929.54|925.94|929.35|925.75|9
1733170190000|2024-12-02 20:09:50|929.4|925.8|928.9|925.3|929.4|925.8|928.15|924.55|18
1733170200000|2024-12-02 20:10:00|928.85|925.25|929.7|926.1|929.7|926.1|928.85|925.25|24
1733170210000|2024-12-02 20:10:10|929.8|926.2|929.5|925.9|930.15|926.55|929.5|925.9|25
1733170220000|2024-12-02 20:10:20|929.55|925.95|929.95|926.35|930|926.4|929.2|925.6|22
1733170230000|2024-12-02 20:10:30|929.9|926.3|929.94|926.34|930.68|927.08|929.89|926.29|26
1733170240000|2024-12-02 20:10:40|929.84|926.24|930.75|927.15|930.75|927.15|929.84|926.24|16
1733170250000|2024-12-02 20:10:50|930.8|927.2|931.4|927.8|931.45|927.85|930.8|927.2|15
1733170260000|2024-12-02 20:11:00|931.35|927.75|931.7|928.1|931.75|928.15|931.25|927.65|18
1733170270000|2024-12-02 20:11:10|931.75|928.15|932.2|928.6|932.2|928.6|931.6|928|20
1733170280000|2024-12-02 20:11:20|932.14|928.54|932.5|928.9|933|929.4|932.14|928.54|24
1733170290000|2024-12-02 20:11:30|932.45|928.85|932.4|928.8|932.45|928.85|931.85|928.25|19
1733170300000|2024-12-02 20:11:40|932.2|928.6|931.18|927.58|932.2|928.6|931.1|927.5|16
1733170310000|2024-12-02 20:11:50|931.28|927.68|932.65|929.05|932.65|929.05|931.18|927.58|14
1733170320000|2024-12-02 20:12:00|932.7|929.1|932.74|929.14|933.1|929.5|932.65|929.05|23
1733170330000|2024-12-02 20:12:10|932.5|928.9|932.46|928.86|932.95|929.35|932|928.4|18
1733170340000|2024-12-02 20:12:20|932.61|929.01|932.93|929.33|933.05|929.45|932.61|929.01|18
1733170350000|2024-12-02 20:12:30|932.7|929.1|933.2|929.6|933.25|929.65|932.3|928.7|18
1733170360000|2024-12-02 20:12:40|933.25|929.65|933.65|930.05|933.7|930.1|933|929.4|19
1733170370000|2024-12-02 20:12:50|934|930.4|934.35|930.75|934.55|930.95|934|930.4|20
1733170380000|2024-12-02 20:13:00|934.45|930.85|934.85|931.25|935.15|931.55|934.14|930.54|26
1733170390000|2024-12-02 20:13:10|934.9|931.3|934.46|930.86|935.15|931.55|934.46|930.86|22
1733170400000|2024-12-02 20:13:20|934.25|930.65|939.48|935.88|940.3|936.7|934.25|930.65|29
1733170410000|2024-12-02 20:13:30|939.28|935.68|939.7|936.1|939.95|936.35|939.15|935.55|22
1733170420000|2024-12-02 20:13:40|939.75|936.15|940.35|936.75|940.55|936.95|939.65|936.05|22
1733170430000|2024-12-02 20:13:50|940.4|936.8|940.05|936.45|940.5|936.9|939.61|936.01|29
1733170440000|2024-12-02 20:14:00|940.25|936.65|938.85|935.25|940.45|936.85|938.8|935.2|33
1733170450000|2024-12-02 20:14:10|938.8|935.2|939.4|935.8|939.6|936|938.8|935.2|22
1733170460000|2024-12-02 20:14:20|939.45|935.85|940.95|937.35|941.15|937.55|939.45|935.85|33
1733170470000|2024-12-02 20:14:30|940.9|937.3|940.9|937.3|941.06|937.46|940.75|937.15|23
1733170480000|2024-12-02 20:14:40|940.85|937.25|940.6|937|940.85|937.25|940.6|937|5
1733170490000|2024-12-02 20:14:50|940.5|936.9|941|937.4|941.05|937.45|939|935.4|25
1733170500000|2024-12-02 20:15:00|940.95|937.35|942.25|938.65|942.35|938.75|940.8|937.2|26
1733170510000|2024-12-02 20:15:10|942.3|938.7|942.77|939.17|942.77|939.17|942.3|938.7|28
1733170520000|2024-12-02 20:15:20|942.82|939.22|941.05|937.45|942.95|939.35|941|937.4|24
1733170530000|2024-12-02 20:15:30|941.1|937.5|941.3|937.7|941.45|937.85|940.95|937.35|25
1733170540000|2024-12-02 20:15:40|941.4|937.8|942.25|938.65|942.5|938.9|941.35|937.75|30
1733170550000|2024-12-02 20:15:50|942.2|938.6|942.5|938.9|942.75|939.15|942.2|938.6|20
1733170560000|2024-12-02 20:16:00|942.55|938.95|942.89|939.29|943.05|939.45|942.25|938.65|16
1733170570000|2024-12-02 20:16:10|942.75|939.15|941.4|937.8|942.75|939.15|941.35|937.75|16
1733170580000|2024-12-02 20:16:20|941.25|937.65|939.6|936|941.25|937.65|939.35|935.75|23
1733170590000|2024-12-02 20:16:30|939.65|936.05|939.55|935.95|940|936.4|939.45|935.85|24
1733170600000|2024-12-02 20:16:40|939.6|936|939|935.4|939.6|936|938.55|934.95|21
1733170610000|2024-12-02 20:16:50|939.05|935.45|936.55|932.95|939.05|935.45|936.55|932.95|21
1733170620000|2024-12-02 20:17:00|936.35|932.75|936.7|933.1|936.7|933.1|935.95|932.35|25
1733170630000|2024-12-02 20:17:10|936.85|933.25|936.4|932.8|937.6|934|936.4|932.8|28
1733170640000|2024-12-02 20:17:20|936.45|932.85|936.39|932.79|936.95|933.35|936.39|932.79|21
1733170650000|2024-12-02 20:17:30|936.54|932.94|936.93|933.33|937.6|934|936.54|932.94|25
1733170660000|2024-12-02 20:17:40|937.03|933.43|936.12|932.52|937.2|933.6|936.07|932.47|17
1733170670000|2024-12-02 20:17:50|936.07|932.47|935.95|932.35|936.07|932.47|935.65|932.05|25
1733170680000|2024-12-02 20:18:00|935.9|932.3|935.29|931.69|935.9|932.3|935.24|931.64|19
1733170690000|2024-12-02 20:18:10|935.2|931.6|934.85|931.25|935.2|931.6|934.2|930.6|16
1733170700000|2024-12-02 20:18:20|934.8|931.2|935.15|931.55|935.15|931.55|934.7|931.1|13
1733170710000|2024-12-02 20:18:30|935.1|931.5|935.95|932.35|936.08|932.48|935.1|931.5|21
1733170720000|2024-12-02 20:18:40|936.05|932.45|935.98|932.38|936.05|932.45|935.74|932.14|20
1733170730000|2024-12-02 20:18:50|935.99|932.39|934.7|931.1|935.99|932.39|934.6|931|20
1733170740000|2024-12-02 20:19:00|934.6|931|935.55|931.95|935.55|931.95|934.6|931|22
1733170750000|2024-12-02 20:19:10|935.6|932|934.1|930.5|935.7|932.1|934.05|930.45|25
1733170760000|2024-12-02 20:19:20|934|930.4|932.95|929.35|934|930.4|932.85|929.25|20
1733170770000|2024-12-02 20:19:30|932.9|929.3|933.45|929.85|933.45|929.85|932.6|929|24
1733170780000|2024-12-02 20:19:40|933.4|929.8|932.76|929.16|933.5|929.9|932.71|929.11|22
1733170790000|2024-12-02 20:19:50|932.65|929.05|932|928.4|932.86|929.26|932|928.4|21
1733170800000|2024-12-02 20:20:00|931.95|928.35|931.25|927.65|931.95|928.35|931.15|927.55|13
1733170810000|2024-12-02 20:20:10|931.3|927.7|931.85|928.25|931.85|928.25|931.2|927.6|13
1733170820000|2024-12-02 20:20:20|931.8|928.2|931.3|927.7|931.9|928.3|931.3|927.7|13
1733170830000|2024-12-02 20:20:30|931.35|927.75|931.75|928.15|931.9|928.3|931.35|927.75|18
1733170840000|2024-12-02 20:20:40|931.91|928.31|933|929.4|933.05|929.45|931.91|928.31|18
1733170850000|2024-12-02 20:20:50|933.05|929.45|932.86|929.26|933.05|929.45|932.71|929.11|19
1733170860000|2024-12-02 20:21:00|932.9|929.3|933.9|930.3|933.95|930.35|932.71|929.11|21
1733170870000|2024-12-02 20:21:10|933.95|930.35|934.05|930.45|934.3|930.7|933.71|930.11|22
1733170880000|2024-12-02 20:21:20|934.1|930.5|935.55|931.95|935.6|932|934.1|930.5|23
1733170890000|2024-12-02 20:21:30|935.45|931.85|934.75|931.15|935.5|931.9|934.65|931.05|20
1733170900000|2024-12-02 20:21:40|934.7|931.1|935.32|931.72|935.65|932.05|934.7|931.1|22
1733170910000|2024-12-02 20:21:50|935.12|931.52|933.05|929.45|935.15|931.55|933|929.4|24
1733170920000|2024-12-02 20:22:00|933.1|929.5|934.15|930.55|934.3|930.7|933|929.4|26
1733170930000|2024-12-02 20:22:10|934|930.4|934.05|930.45|934.1|930.5|933.65|930.05|18
1733170940000|2024-12-02 20:22:20|934.1|930.5|934.45|930.85|934.6|931|934.1|930.5|15
1733170950000|2024-12-02 20:22:30|934.3|930.7|933.1|929.5|934.35|930.75|933.1|929.5|13
1733170960000|2024-12-02 20:22:40|932.96|929.36|933.15|929.55|933.4|929.8|932.8|929.2|21
1733170970000|2024-12-02 20:22:50|933.1|929.5|934.3|930.7|934.3|930.7|933.05|929.45|22
1733170980000|2024-12-02 20:23:00|934.6|931|933.19|929.59|934.6|931|933.19|929.59|24
1733170990000|2024-12-02 20:23:10|933.15|929.55|932.28|928.68|933.15|929.55|932.25|928.65|16
1733171000000|2024-12-02 20:23:20|932.38|928.78|933|929.4|933.3|929.7|932.38|928.78|18
1733171010000|2024-12-02 20:23:30|932.95|929.35|934.05|930.45|934.2|930.6|932.9|929.3|23
1733171020000|2024-12-02 20:23:40|934|930.4|934.1|930.5|934.1|930.5|933.35|929.75|15
1733171030000|2024-12-02 20:23:50|934.15|930.55|933.92|930.32|934.4|930.8|933.92|930.32|16
1733171040000|2024-12-02 20:24:00|933.85|930.25|934.35|930.75|934.6|931|933.56|929.96|20
1733171050000|2024-12-02 20:24:10|934.25|930.65|934.3|930.7|934.6|931|934.06|930.46|22
1733171060000|2024-12-02 20:24:20|934.4|930.8|935.3|931.7|935.45|931.85|934.35|930.75|30
1733171070000|2024-12-02 20:24:30|935.2|931.6|934.4|930.8|935.2|931.6|934.3|930.7|20
1733171080000|2024-12-02 20:24:40|934.42|930.82|934.2|930.6|934.45|930.85|934.2|930.6|12
1733171090000|2024-12-02 20:24:50|934.3|930.7|934.2|930.6|934.37|930.77|934.15|930.55|7
1733171100000|2024-12-02 20:25:00|933.99|930.39|932.46|928.86|933.99|930.39|932.3|928.7|25
1733171110000|2024-12-02 20:25:10|932.41|928.81|932.7|929.1|932.95|929.35|932.25|928.65|25
1733171120000|2024-12-02 20:25:20|932.75|929.15|932.62|929.02|932.8|929.2|932.61|929.01|10
1733171130000|2024-12-02 20:25:30|932.53|928.93|933|929.4|933|929.4|932.32|928.72|21
1733171140000|2024-12-02 20:25:40|933.15|929.55|933.7|930.1|933.7|930.1|933.15|929.55|20
1733171150000|2024-12-02 20:25:50|933.8|930.2|933.8|930.2|934.45|930.85|933.8|930.2|26
1733171160000|2024-12-02 20:26:00|933.85|930.25|933.4|929.8|934.15|930.55|933.14|929.54|26
1733171170000|2024-12-02 20:26:10|933.55|929.95|933.25|929.65|933.75|930.15|932.95|929.35|23
1733171180000|2024-12-02 20:26:20|933.35|929.75|933.11|929.51|933.85|930.25|933.01|929.41|22
1733171190000|2024-12-02 20:26:30|932.96|929.36|934.94|931.34|935.05|931.45|932.96|929.36|17
1733171200000|2024-12-02 20:26:40|934.84|931.24|934.73|931.13|934.9|931.3|934.7|931.1|14
1733171210000|2024-12-02 20:26:50|934.55|930.95|935.2|931.6|935.2|931.6|934.45|930.85|17
1733171220000|2024-12-02 20:27:00|935.1|931.5|933.6|930|935.1|931.5|933.55|929.95|16
1733171230000|2024-12-02 20:27:10|933.55|929.95|933.49|929.89|933.6|930|933.34|929.74|12
1733171240000|2024-12-02 20:27:20|933.55|929.95|934.11|930.51|934.11|930.51|933.5|929.9|23
1733171250000|2024-12-02 20:27:30|934.1|930.5|934.14|930.54|934.14|930.54|933.96|930.36|9
1733171260000|2024-12-02 20:27:40|934.13|930.53|934.4|930.8|934.4|930.8|934.05|930.45|21
1733171270000|2024-12-02 20:27:50|934.3|930.7|933.26|929.66|934.3|930.7|933.25|929.65|20
1733171280000|2024-12-02 20:28:00|933.16|929.56|933.24|929.64|933.37|929.77|932.94|929.34|19
1733171290000|2024-12-02 20:28:10|933.25|929.65|933.24|929.64|933.34|929.74|933.13|929.53|15
1733171300000|2024-12-02 20:28:20|933.25|929.65|933.95|930.35|933.95|930.35|933.25|929.65|14
1733171310000|2024-12-02 20:28:30|933.99|930.39|934.5|930.9|934.5|930.9|933.94|930.34|19
1733171320000|2024-12-02 20:28:40|934.65|931.05|934.15|930.55|934.82|931.22|934.02|930.42|23
1733171330000|2024-12-02 20:28:50|934.25|930.65|934.17|930.57|934.25|930.65|934.02|930.42|12
1733171340000|2024-12-02 20:29:00|934.07|930.47|934.14|930.54|934.3|930.7|934.07|930.47|14
1733171350000|2024-12-02 20:29:10|934.19|930.59|933.59|929.99|934.19|930.59|933.45|929.85|11
1733171360000|2024-12-02 20:29:20|933.5|929.9|933.99|930.39|933.99|930.39|933.5|929.9|10
1733171370000|2024-12-02 20:29:30|934.09|930.49|933.85|930.25|934.55|930.95|933.85|930.25|15
1733171380000|2024-12-02 20:29:40|933.7|930.1|933.25|929.65|933.76|930.16|933.25|929.65|9
1733171390000|2024-12-02 20:29:50|933.3|929.7|933.25|929.65|933.47|929.87|933.25|929.65|9
1733171400000|2024-12-02 20:30:00|933.35|929.75|931.2|927.6|933.35|929.75|931.2|927.6|13
1733171410000|2024-12-02 20:30:10|930.9|927.3|930.65|927.05|931.15|927.55|930.35|926.75|11
1733171420000|2024-12-02 20:30:20|930.25|926.65|930.72|927.12|930.72|927.12|929.85|926.25|26
1733171430000|2024-12-02 20:30:30|930.67|927.07|931.15|927.55|931.38|927.78|930.67|927.07|18
1733171440000|2024-12-02 20:30:40|931.37|927.77|931.69|928.09|932.34|928.74|931.37|927.77|30
1733171450000|2024-12-02 20:30:50|931.7|928.1|932.65|929.05|932.65|929.05|931.6|928|27
1733171460000|2024-12-02 20:31:00|932.64|929.04|932.25|928.65|933.08|929.48|932.07|928.47|27
1733171470000|2024-12-02 20:31:10|932.1|928.5|932.95|929.35|932.95|929.35|932.1|928.5|18
1733171480000|2024-12-02 20:31:20|933.1|929.5|933.8|930.2|933.8|930.2|932.63|929.03|20
1733171490000|2024-12-02 20:31:30|933.85|930.25|933.59|929.99|934|930.4|933.05|929.45|27
1733171500000|2024-12-02 20:31:40|933.35|929.75|932.76|929.16|933.45|929.85|932.76|929.16|17
1733171510000|2024-12-02 20:31:50|932.75|929.15|932.29|928.69|932.85|929.25|932.05|928.45|13
1733171520000|2024-12-02 20:32:00|932.05|928.45|932.15|928.55|932.9|929.3|931.85|928.25|24
1733171530000|2024-12-02 20:32:10|932.3|928.7|932.22|928.62|932.5|928.9|931.85|928.25|18
1733171540000|2024-12-02 20:32:20|932.17|928.57|932.93|929.33|933.03|929.43|932.05|928.45|23
1733171550000|2024-12-02 20:32:30|932.4|928.8|932.85|929.25|932.85|929.25|932.15|928.55|15
1733171560000|2024-12-02 20:32:40|932.9|929.3|935.1|931.5|935.1|931.5|932.9|929.3|24
1733171570000|2024-12-02 20:32:50|935.05|931.45|935.6|932|935.6|932|934.89|931.29|24
1733171580000|2024-12-02 20:33:00|935.55|931.95|935.25|931.65|935.6|932|934.76|931.16|28
1733171590000|2024-12-02 20:33:10|935.15|931.55|935.14|931.54|935.35|931.75|935.14|931.54|17
1733171600000|2024-12-02 20:33:20|935.09|931.49|935.09|931.49|935.82|932.22|934.92|931.32|27
1733171610000|2024-12-02 20:33:30|935.14|931.54|935.91|932.31|936|932.4|935.02|931.42|26
1733171620000|2024-12-02 20:33:40|935.94|932.34|935.01|931.41|935.94|932.34|934.65|931.05|22
1733171630000|2024-12-02 20:33:50|935.02|931.42|934.94|931.34|935.3|931.7|934.89|931.29|18
1733171640000|2024-12-02 20:34:00|934.84|931.24|934.61|931.01|934.84|931.24|934.42|930.82|16
1733171650000|2024-12-02 20:34:10|934.62|931.02|937.55|933.95|937.55|933.95|934.5|930.9|26
1733171660000|2024-12-02 20:34:20|937.6|934|939.6|936|939.75|936.15|937.35|933.75|19
1733171670000|2024-12-02 20:34:30|939.58|935.98|939|935.4|939.58|935.98|938.2|934.6|18
1733171680000|2024-12-02 20:34:40|938.9|935.3|937.96|934.36|938.9|935.3|937.96|934.36|9
1733171690000|2024-12-02 20:34:50|937.85|934.25|937.66|934.06|937.85|934.25|937.32|933.72|17
1733171700000|2024-12-02 20:35:00|937.67|934.07|938.25|934.65|938.55|934.95|937.33|933.73|26
1733171710000|2024-12-02 20:35:10|938.3|934.7|939.85|936.25|939.85|936.25|938.2|934.6|25
1733171720000|2024-12-02 20:35:20|939.8|936.2|939.35|935.75|939.95|936.35|939.25|935.65|22
1733171730000|2024-12-02 20:35:30|939.4|935.8|939.02|935.42|939.4|935.8|938.74|935.14|22
1733171740000|2024-12-02 20:35:40|939.12|935.52|939.3|935.7|939.65|936.05|939.12|935.52|19
1733171750000|2024-12-02 20:35:50|939.45|935.85|939.63|936.03|939.85|936.25|939.45|935.85|16
1733171760000|2024-12-02 20:36:00|939.54|935.94|938.85|935.25|939.54|935.94|938.65|935.05|21
1733171770000|2024-12-02 20:36:10|938.79|935.19|936.25|932.65|938.86|935.26|936.25|932.65|22
1733171780000|2024-12-02 20:36:20|936.1|932.5|937.2|933.6|937.35|933.75|936.05|932.45|26
1733171790000|2024-12-02 20:36:30|937.25|933.65|938.6|935|938.6|935|937.06|933.46|17
1733171800000|2024-12-02 20:36:40|938.4|934.8|938.65|935.05|938.65|935.05|938.31|934.71|14
1733171810000|2024-12-02 20:36:50|938.52|934.92|938.9|935.3|938.9|935.3|938.35|934.75|15
1733171820000|2024-12-02 20:37:00|938.8|935.2|938.55|934.95|938.82|935.22|938.35|934.75|18
1733171830000|2024-12-02 20:37:10|938.6|935|938.35|934.75|938.8|935.2|938.35|934.75|13
1733171840000|2024-12-02 20:37:20|938.27|934.67|938|934.4|938.27|934.67|937.67|934.07|14
1733171850000|2024-12-02 20:37:30|938.02|934.42|937.05|933.45|938.02|934.42|936.85|933.25|14
1733171860000|2024-12-02 20:37:40|937.15|933.55|937.85|934.25|937.85|934.25|937.15|933.55|15
1733171870000|2024-12-02 20:37:50|937.9|934.3|938.25|934.65|938.6|935|937.9|934.3|8
1733171880000|2024-12-02 20:38:00|938.35|934.75|938.4|934.8|938.76|935.16|938.35|934.75|14
1733171890000|2024-12-02 20:38:10|938.35|934.75|938.24|934.64|938.75|935.15|938.09|934.49|19
1733171900000|2024-12-02 20:38:20|938.25|934.65|938.25|934.65|938.41|934.81|937.95|934.35|25
1733171910000|2024-12-02 20:38:30|938.2|934.6|937.45|933.85|938.2|934.6|937.45|933.85|8
1733171920000|2024-12-02 20:38:40|937.35|933.75|937.3|933.7|937.75|934.15|937.25|933.65|13
1733171930000|2024-12-02 20:38:50|937.25|933.65|936.83|933.23|937.25|933.65|936.8|933.2|23
1733171940000|2024-12-02 20:39:00|936.65|933.05|936.25|932.65|936.7|933.1|935.95|932.35|23
1733171950000|2024-12-02 20:39:10|936.26|932.66|935.87|932.27|936.33|932.73|935.81|932.21|19
1733171960000|2024-12-02 20:39:20|935.9|932.3|936.5|932.9|936.55|932.95|935.79|932.19|30
1733171970000|2024-12-02 20:39:30|936.6|933|936.9|933.3|937.09|933.49|936.6|933|11
1733171980000|2024-12-02 20:39:40|936.8|933.2|935.9|932.3|936.8|933.2|935.9|932.3|11
1733171990000|2024-12-02 20:39:50|935.95|932.35|935.08|931.48|936.02|932.42|934.95|931.35|16
1733172000000|2024-12-02 20:40:00|935.13|931.53|935.67|932.07|935.72|932.12|935.13|931.53|10
1733172010000|2024-12-02 20:40:10|935.72|932.12|935.97|932.37|936.61|933.01|935.72|932.12|18
1733172020000|2024-12-02 20:40:20|935.92|932.32|936.45|932.85|936.55|932.95|935.92|932.32|23
1733172030000|2024-12-02 20:40:30|936.55|932.95|935.5|931.9|936.55|932.95|934.5|930.9|20
1733172040000|2024-12-02 20:40:40|935.45|931.85|935.37|931.77|935.7|932.1|935.37|931.77|19
1733172050000|2024-12-02 20:40:50|935.17|931.57|935.05|931.45|935.25|931.65|934.7|931.1|18
1733172060000|2024-12-02 20:41:00|935.15|931.55|935.85|932.25|935.85|932.25|935.15|931.55|22
1733172070000|2024-12-02 20:41:10|935.95|932.35|937.05|933.45|937.05|933.45|935.95|932.35|18
1733172080000|2024-12-02 20:41:20|936.9|933.3|937.1|933.5|937.15|933.55|936.6|933|18
1733172090000|2024-12-02 20:41:30|937.15|933.55|937.25|933.65|937.25|933.65|937.15|933.55|6
1733172100000|2024-12-02 20:41:40|937.19|933.59|936.35|932.75|937.19|933.59|936.3|932.7|16
1733172110000|2024-12-02 20:41:50|936.38|932.78|936.4|932.8|936.7|933.1|936.33|932.73|16
1733172120000|2024-12-02 20:42:00|936.38|932.78|935.75|932.15|936.38|932.78|935.75|932.15|16
1733172130000|2024-12-02 20:42:10|935.7|932.1|935.54|931.94|935.75|932.15|935.54|931.94|7
1733172140000|2024-12-02 20:42:20|935.59|931.99|936|932.4|936|932.4|935.55|931.95|20
1733172150000|2024-12-02 20:42:30|936.19|932.59|936.75|933.15|936.8|933.2|936.05|932.45|21
1733172160000|2024-12-02 20:42:40|936.7|933.1|936.05|932.45|936.7|933.1|936.05|932.45|14
1733172170000|2024-12-02 20:42:50|936.1|932.5|935.28|931.68|936.1|932.5|935.25|931.65|12
1733172180000|2024-12-02 20:43:00|935.23|931.63|934.65|931.05|935.23|931.63|934.6|931|13
1733172190000|2024-12-02 20:43:10|934.35|930.75|932.7|929.1|934.35|930.75|932.7|929.1|16
1733172200000|2024-12-02 20:43:20|932.55|928.95|931.7|928.1|932.55|928.95|931.65|928.05|18
1733172210000|2024-12-02 20:43:30|931.65|928.05|931.87|928.27|931.88|928.28|931.15|927.55|18
1733172220000|2024-12-02 20:43:40|931.9|928.3|932.55|928.95|932.55|928.95|931.72|928.12|25
1733172230000|2024-12-02 20:43:50|932.4|928.8|931.66|928.06|932.4|928.8|931.65|928.05|14
1733172240000|2024-12-02 20:44:00|931.81|928.21|932.15|928.55|932.46|928.86|931.71|928.11|27
1733172250000|2024-12-02 20:44:10|932.2|928.6|932.06|928.46|932.35|928.75|932.06|928.46|29
1733172260000|2024-12-02 20:44:20|932|928.4|931.59|927.99|932|928.4|930.8|927.2|19
1733172270000|2024-12-02 20:44:30|931.6|928|931.74|928.14|931.75|928.15|931.5|927.9|30
1733172280000|2024-12-02 20:44:40|931.66|928.06|931.33|927.73|931.66|928.06|931.28|927.68|23
1733172290000|2024-12-02 20:44:50|931.34|927.74|931.72|928.12|931.75|928.15|931.15|927.55|28
1733172300000|2024-12-02 20:45:00|931.45|927.85|930.55|926.95|931.65|928.05|930.55|926.95|9
1733172310000|2024-12-02 20:45:10|930.5|926.9|931.25|927.65|931.25|927.65|930.5|926.9|9
1733172320000|2024-12-02 20:45:20|931.31|927.71|931.05|927.45|931.85|928.25|931.05|927.45|15
1733172330000|2024-12-02 20:45:30|931.1|927.5|931.6|928|931.6|928|931.05|927.45|13
1733172340000|2024-12-02 20:45:40|931.7|928.1|933.25|929.65|933.25|929.65|931.7|928.1|18
1733172350000|2024-12-02 20:45:50|933.35|929.75|932.51|928.91|933.35|929.75|932.41|928.81|13
1733172360000|2024-12-02 20:46:00|932.55|928.95|933.35|929.75|933.35|929.75|932.55|928.95|22
1733172370000|2024-12-02 20:46:10|933.3|929.7|933.8|930.2|933.9|930.3|933.25|929.65|23
1733172380000|2024-12-02 20:46:20|933.75|930.15|934.75|931.15|934.75|931.15|933.75|930.15|23
1733172390000|2024-12-02 20:46:30|934.7|931.1|934.25|930.65|935.1|931.5|934.25|930.65|20
1733172400000|2024-12-02 20:46:40|934.3|930.7|935.2|931.6|935.2|931.6|934.3|930.7|19
1733172410000|2024-12-02 20:46:50|935.3|931.7|936.25|932.65|936.45|932.85|935.3|931.7|23
1733172420000|2024-12-02 20:47:00|936.35|932.75|934.85|931.25|936.45|932.85|934.8|931.2|23
1733172430000|2024-12-02 20:47:10|935|931.4|937.35|933.75|937.35|933.75|935|931.4|27
1733172440000|2024-12-02 20:47:20|937.4|933.8|937.25|933.65|937.55|933.95|936.25|932.65|30
1733172450000|2024-12-02 20:47:30|937.15|933.55|937|933.4|937.6|934|936.85|933.25|28
1733172460000|2024-12-02 20:47:40|936.95|933.35|937.55|933.95|937.8|934.2|936.95|933.35|22
1733172470000|2024-12-02 20:47:50|937.5|933.9|937.6|934|937.8|934.2|937.3|933.7|19
1733172480000|2024-12-02 20:48:00|937.75|934.15|939.15|935.55|939.3|935.7|937.75|934.15|21
1733172490000|2024-12-02 20:48:10|939.1|935.5|939.1|935.5|939.15|935.55|938.55|934.95|26
1733172500000|2024-12-02 20:48:20|939.2|935.6|939.5|935.9|940.15|936.55|939.2|935.6|17
1733172510000|2024-12-02 20:48:30|939.55|935.95|940.4|936.8|940.4|936.8|939.55|935.95|19
1733172520000|2024-12-02 20:48:40|940.45|936.85|940.45|936.85|940.55|936.95|940|936.4|19
1733172530000|2024-12-02 20:48:50|940.5|936.9|939.7|936.1|940.5|936.9|939.65|936.05|17
1733172540000|2024-12-02 20:49:00|939.75|936.15|942.5|938.9|942.6|939|939.75|936.15|20
1733172550000|2024-12-02 20:49:10|942.45|938.85|941.75|938.15|942.45|938.85|941.12|937.52|24
1733172560000|2024-12-02 20:49:20|941.7|938.1|942.4|938.8|942.4|938.8|941.7|938.1|22
1733172570000|2024-12-02 20:49:30|942.5|938.9|942.51|938.91|943.15|939.55|942.2|938.6|28
1733172580000|2024-12-02 20:49:40|942.46|938.86|941.25|937.65|942.55|938.95|941.2|937.6|21
1733172590000|2024-12-02 20:49:50|941.3|937.7|941.62|938.02|941.65|938.05|941.13|937.53|27
1733172600000|2024-12-02 20:50:00|941.63|938.03|941.6|938|942.4|938.8|941.25|937.65|25
1733172610000|2024-12-02 20:50:10|941.65|938.05|941.05|937.45|941.65|938.05|940.95|937.35|27
1733172620000|2024-12-02 20:50:20|940.9|937.3|941.2|937.6|941.2|937.6|940.49|936.89|21
1733172630000|2024-12-02 20:50:30|941.3|937.7|941.8|938.2|941.95|938.35|941.25|937.65|20
1733172640000|2024-12-02 20:50:40|941.85|938.25|943.1|939.5|943.45|939.85|941.85|938.25|23
1733172650000|2024-12-02 20:50:50|943.15|939.55|942.65|939.05|943.3|939.7|942.3|938.7|31
1733172660000|2024-12-02 20:51:00|942.55|938.95|940.15|936.55|942.55|938.95|940.15|936.55|26
1733172670000|2024-12-02 20:51:10|940.05|936.45|939.77|936.17|940.05|936.45|939.05|935.45|30
1733172680000|2024-12-02 20:51:20|939.75|936.15|940.95|937.35|940.95|937.35|939.68|936.08|27
1733172690000|2024-12-02 20:51:30|940.85|937.25|940.4|936.8|941.05|937.45|940.4|936.8|23
1733172700000|2024-12-02 20:51:40|940.33|936.73|938.85|935.25|940.33|936.73|938.8|935.2|24
1733172710000|2024-12-02 20:51:50|938.8|935.2|938.84|935.24|939.05|935.45|938.63|935.03|25
1733172720000|2024-12-02 20:52:00|938.8|935.2|941.65|938.05|941.75|938.15|938.75|935.15|26
1733172730000|2024-12-02 20:52:10|941.8|938.2|942.05|938.45|942.55|938.95|941.8|938.2|20
1733172740000|2024-12-02 20:52:20|942.15|938.55|942.6|939|942.73|939.13|942.1|938.5|25
1733172750000|2024-12-02 20:52:30|942.49|938.89|941.95|938.35|942.49|938.89|941.7|938.1|29
1733172760000|2024-12-02 20:52:40|941.7|938.1|941.69|938.09|941.75|938.15|941.25|937.65|17
1733172770000|2024-12-02 20:52:50|941.7|938.1|941.6|938|941.94|938.34|941.55|937.95|21
1733172780000|2024-12-02 20:53:00|941.45|937.85|941.05|937.45|941.61|938.01|940.8|937.2|21
1733172790000|2024-12-02 20:53:10|941.1|937.5|940.9|937.3|941.26|937.66|940.8|937.2|14
1733172800000|2024-12-02 20:53:20|941|937.4|941.61|938.01|941.67|938.07|941|937.4|20
1733172810000|2024-12-02 20:53:30|941.62|938.02|940.99|937.39|941.75|938.15|940.95|937.35|15
1733172820000|2024-12-02 20:53:40|941|937.4|940.65|937.05|941|937.4|940.65|937.05|11
1733172830000|2024-12-02 20:53:50|940.7|937.1|940.7|937.1|941.1|937.5|940.6|937|14
1733172840000|2024-12-02 20:54:00|940.75|937.15|940.4|936.8|941.02|937.42|940.3|936.7|10
1733172850000|2024-12-02 20:54:10|940.35|936.75|940.15|936.55|940.35|936.75|939.6|936|26
1733172860000|2024-12-02 20:54:20|940.2|936.6|940.45|936.85|941.15|937.55|940.2|936.6|30
1733172870000|2024-12-02 20:54:30|940.5|936.9|941.55|937.95|941.55|937.95|940.4|936.8|13
1733172880000|2024-12-02 20:54:40|941.46|937.86|941.8|938.2|941.8|938.2|940.93|937.33|24
1733172890000|2024-12-02 20:54:50|941.85|938.25|943.9|940.3|943.9|940.3|941.85|938.25|25
1733172900000|2024-12-02 20:55:00|943.85|940.25|944.2|940.6|944.4|940.8|943.85|940.25|29
1733172910000|2024-12-02 20:55:10|944.25|940.65|941.9|938.3|944.25|940.65|941.78|938.18|25
1733172920000|2024-12-02 20:55:20|941.8|938.2|941.9|938.3|942.1|938.5|941.55|937.95|20
1733172930000|2024-12-02 20:55:30|941.95|938.35|940.05|936.45|942.05|938.45|939.95|936.35|23
1733172940000|2024-12-02 20:55:40|940.15|936.55|940.35|936.75|940.35|936.75|940|936.4|28
1733172950000|2024-12-02 20:55:50|940.29|936.69|939|935.4|940.29|936.69|938.85|935.25|15
1733172960000|2024-12-02 20:56:00|938.9|935.3|939.35|935.75|939.75|936.15|938.9|935.3|23
1733172970000|2024-12-02 20:56:10|939.3|935.7|939.75|936.15|939.85|936.25|939.1|935.5|21
1733172980000|2024-12-02 20:56:20|939.85|936.25|940.5|936.9|940.55|936.95|939.5|935.9|23
1733172990000|2024-12-02 20:56:30|940.45|936.85|940.6|937|940.63|937.03|940.15|936.55|18
1733173000000|2024-12-02 20:56:40|940.56|936.96|940.3|936.7|940.56|936.96|939.65|936.05|21
1733173010000|2024-12-02 20:56:50|940.29|936.69|939.35|935.75|940.29|936.69|939.16|935.56|26
1733173020000|2024-12-02 20:57:00|939.3|935.7|939.59|935.99|939.8|936.2|939.12|935.52|21
1733173030000|2024-12-02 20:57:10|939.69|936.09|939.41|935.81|939.69|936.09|939.36|935.76|12
1733173040000|2024-12-02 20:57:20|939.5|935.9|939.2|935.6|940.05|936.45|939.2|935.6|24
1733173050000|2024-12-02 20:57:30|939.16|935.56|940|936.4|940.55|936.95|939.16|935.56|25
1733173060000|2024-12-02 20:57:40|939.95|936.35|940.8|937.2|940.8|937.2|939.7|936.1|21
1733173070000|2024-12-02 20:57:50|940.9|937.3|941.15|937.55|941.15|937.55|940.61|937.01|17
1733173080000|2024-12-02 20:58:00|941.25|937.65|941.7|938.1|941.75|938.15|941.25|937.65|21
1733173090000|2024-12-02 20:58:10|941.65|938.05|941.4|937.8|941.65|938.05|941.25|937.65|15
1733173100000|2024-12-02 20:58:20|941.45|937.85|941.25|937.65|941.55|937.95|941.25|937.65|17
1733173110000|2024-12-02 20:58:30|941.4|937.8|941.5|937.9|941.5|937.9|941.15|937.55|14
1733173120000|2024-12-02 20:58:40|941.55|937.95|940.55|936.95|941.55|937.95|940.55|936.95|22
1733173130000|2024-12-02 20:58:50|940.4|936.8|940.45|936.85|941.25|937.65|940.4|936.8|23
1733173140000|2024-12-02 20:59:00|940.4|936.8|941.15|937.55|941.35|937.75|940.4|936.8|24
1733173150000|2024-12-02 20:59:10|941.1|937.5|939.9|936.3|941.1|937.5|939.6|936|22
1733173160000|2024-12-02 20:59:20|939.87|936.27|940.05|936.45|940.65|937.05|939.87|936.27|23
1733173170000|2024-12-02 20:59:30|940.15|936.55|939.9|936.3|940.25|936.65|939.5|935.9|27
1733173180000|2024-12-02 20:59:40|939.95|936.35|940.2|936.6|940.3|936.7|939.9|936.3|29
1733173190000|2024-12-02 20:59:50|940.25|936.65|940.9|937.3|940.9|937.3|940.09|936.49|23
1733173200000|2024-12-02 21:00:00|941.1|937.5|941.31|937.71|941.62|938.02|940.88|937.28|37
1733173210000|2024-12-02 21:00:10|941.35|937.75|942.22|938.62|942.29|938.69|941.16|937.56|34
1733173220000|2024-12-02 21:00:20|942.21|938.61|944.32|940.72|944.32|940.72|942.11|938.51|20
1733173240000|2024-12-02 21:00:40|944.47|940.87|945.64|942.04|946.16|942.56|944.47|940.87|20
1733173250000|2024-12-02 21:00:50|945.62|942.02|945.86|942.26|946.02|942.42|945.45|941.85|33
1733173260000|2024-12-02 21:01:00|945.88|942.28|946.16|942.56|946.16|942.56|945.87|942.27|19
1733173270000|2024-12-02 21:01:10|946.17|942.57|945.5|941.9|946.23|942.63|945.37|941.77|30
1733173280000|2024-12-02 21:01:20|945.65|942.05|946.49|942.89|946.49|942.89|945.45|941.85|23
1733173290000|2024-12-02 21:01:30|946.74|943.14|944.01|940.41|946.74|943.14|943.85|940.25|34
1733173300000|2024-12-02 21:01:40|943.96|940.36|944.94|941.34|944.94|941.34|943.31|939.71|27
1733173310000|2024-12-02 21:01:50|944.95|941.35|945.63|942.03|945.63|942.03|944.85|941.25|22
1733173320000|2024-12-02 21:02:00|945.56|941.96|946.8|943.2|947.37|943.77|945.56|941.96|19
1733173330000|2024-12-02 21:02:10|946.58|942.98|946.47|942.87|946.93|943.33|946.43|942.83|32
1733173340000|2024-12-02 21:02:20|946.46|942.86|945.7|942.1|946.46|942.86|945.55|941.95|29
1733173350000|2024-12-02 21:02:30|945.4|941.8|945.89|942.29|945.89|942.29|945.03|941.43|34
1733173360000|2024-12-02 21:02:40|945.94|942.34|944.53|940.93|945.94|942.34|944.43|940.83|29
1733173370000|2024-12-02 21:02:50|944.52|940.92|943.45|939.85|944.92|941.32|943.45|939.85|34
1733173380000|2024-12-02 21:03:00|943.83|940.23|942.81|939.21|944.91|941.31|942.81|939.21|36
1733173390000|2024-12-02 21:03:10|942.67|939.07|943.93|940.33|943.93|940.33|942.29|938.69|30
1733173400000|2024-12-02 21:03:20|943.94|940.34|943.37|939.77|944.5|940.9|943.37|939.77|32
1733173410000|2024-12-02 21:03:30|943.47|939.87|943.62|940.02|943.62|940.02|942.29|938.69|36
1733173420000|2024-12-02 21:03:40|943.77|940.17|943.7|940.1|943.95|940.35|943.33|939.73|33
1733173430000|2024-12-02 21:03:50|943.69|940.09|944.87|941.27|944.87|941.27|943.61|940.01|28
1733173440000|2024-12-02 21:04:00|944.72|941.12|943.74|940.14|944.79|941.19|943.73|940.13|22
1733173450000|2024-12-02 21:04:10|943.77|940.17|945.43|941.83|945.43|941.83|943.71|940.11|30
1733173460000|2024-12-02 21:04:20|945.28|941.68|946.9|943.3|946.9|943.3|944.88|941.28|26
1733173470000|2024-12-02 21:04:30|946.84|943.24|947.09|943.49|947.09|943.49|946.68|943.08|22
1733173480000|2024-12-02 21:04:40|947.1|943.5|946.98|943.38|947.13|943.53|946.91|943.31|14
1733173490000|2024-12-02 21:04:50|946.88|943.28|947.09|943.49|947.09|943.49|946.88|943.28|7
1733173500000|2024-12-02 21:05:00|946.99|943.39|947.41|943.81|947.46|943.86|946.99|943.39|14
1733173510000|2024-12-02 21:05:10|947.52|943.92|948.44|944.84|948.45|944.85|947.52|943.92|16
1733173520000|2024-12-02 21:05:20|948.45|944.85|947.19|943.59|948.45|944.85|947.19|943.59|24
1733173530000|2024-12-02 21:05:30|947.3|943.7|948.43|944.83|948.43|944.83|947.29|943.69|31
1733173540000|2024-12-02 21:05:40|948.44|944.84|948.91|945.31|948.91|945.31|948.11|944.51|26
1733173550000|2024-12-02 21:05:50|948.87|945.27|948.91|945.31|948.91|945.31|948.84|945.24|5
1733173560000|2024-12-02 21:06:00|948.98|945.38|949.32|945.72|949.32|945.72|948.98|945.38|6
1733173570000|2024-12-02 21:06:10|949.41|945.81|950.44|946.84|950.44|946.84|949.41|945.81|13
1733173580000|2024-12-02 21:06:20|950.48|946.88|950.53|946.93|950.61|947.01|950.45|946.85|9
1733173590000|2024-12-02 21:06:30|950.51|946.91|949.95|946.35|950.52|946.92|949.04|945.44|24
1733173600000|2024-12-02 21:06:40|950.06|946.46|949.58|945.98|950.44|946.84|949.48|945.88|36
1733173610000|2024-12-02 21:06:50|949.7|946.1|947.99|944.39|949.7|946.1|947.99|944.39|34
1733173620000|2024-12-02 21:07:00|947.98|944.38|947.42|943.82|947.98|944.38|947.09|943.49|19
1733173630000|2024-12-02 21:07:10|947.41|943.81|950.51|946.91|950.8|947.2|947.41|943.81|21
1733173640000|2024-12-02 21:07:20|950.52|946.92|950.8|947.2|950.8|947.2|950.52|946.92|22
1733173650000|2024-12-02 21:07:30|950.85|947.25|951|947.4|951.03|947.43|950.85|947.25|15
1733173660000|2024-12-02 21:07:40|950.99|947.39|950.48|946.88|950.99|947.39|950.45|946.85|20
1733173670000|2024-12-02 21:07:50|950.5|946.9|950.8|947.2|950.8|947.2|949.97|946.37|18
1733173680000|2024-12-02 21:08:00|950.83|947.23|949.8|946.2|951.02|947.42|949.8|946.2|15
1733173690000|2024-12-02 21:08:10|949.79|946.19|948.57|944.97|949.79|946.19|948.57|944.97|33
1733173700000|2024-12-02 21:08:20|948.55|944.95|948.63|945.03|949.67|946.07|948.42|944.82|35
1733173710000|2024-12-02 21:08:30|948.65|945.05|948.87|945.27|949.05|945.45|948.45|944.85|31
1733173720000|2024-12-02 21:08:40|948.88|945.28|950.6|947|950.68|947.08|948.88|945.28|30
1733173730000|2024-12-02 21:08:50|950.61|947.01|950.59|946.99|950.81|947.21|950.16|946.56|33
1733173740000|2024-12-02 21:09:00|950.6|947|950.8|947.2|950.96|947.36|950.6|947|21
1733173750000|2024-12-02 21:09:10|950.77|947.17|950.84|947.24|950.84|947.24|950.77|947.17|7
1733173760000|2024-12-02 21:09:20|950.85|947.25|952.49|948.89|952.49|948.89|950.85|947.25|21
1733173770000|2024-12-02 21:09:30|952.5|948.9|953.12|949.52|953.15|949.55|952.49|948.89|23
1733173780000|2024-12-02 21:09:40|953.15|949.55|954.42|950.82|954.42|950.82|953.1|949.5|33
1733173790000|2024-12-02 21:09:50|954.46|950.86|955.29|951.69|955.29|951.69|954.46|950.86|22
1733173800000|2024-12-02 21:10:00|955.33|951.73|956.17|952.57|956.25|952.65|955.33|951.73|21
1733173810000|2024-12-02 21:10:10|956.22|952.62|957.44|953.84|957.44|953.84|956.22|952.62|22
1733173820000|2024-12-02 21:10:20|957.49|953.89|958.1|954.5|958.18|954.58|956.99|953.39|37
1733173830000|2024-12-02 21:10:30|958.11|954.51|958.14|954.54|958.14|954.54|957.69|954.09|33
1733173840000|2024-12-02 21:10:40|958.33|954.73|959.48|955.88|959.48|955.88|958.33|954.73|27
1733173850000|2024-12-02 21:10:50|959.49|955.89|960.27|956.67|960.41|956.81|959.49|955.89|31
1733173860000|2024-12-02 21:11:00|960.23|956.63|960.44|956.84|960.45|956.85|959.67|956.07|35
1733173870000|2024-12-02 21:11:10|960.45|956.85|961.28|957.68|961.28|957.68|960.45|956.85|15
1733173880000|2024-12-02 21:11:20|960.98|957.38|960.8|957.2|960.98|957.38|960.33|956.73|8
1733173890000|2024-12-02 21:11:30|960.83|957.23|961.28|957.68|961.28|957.68|960.83|957.23|19
1733173900000|2024-12-02 21:11:40|961.31|957.71|960.93|957.33|961.38|957.78|960.93|957.33|23
1733173910000|2024-12-02 21:11:50|960.98|957.38|960.7|957.1|960.98|957.38|960.7|957.1|20
1733173920000|2024-12-02 21:12:00|960.86|957.26|961.53|957.93|961.56|957.96|960.86|957.26|23
1733173930000|2024-12-02 21:12:10|961.55|957.95|961.56|957.96|961.56|957.96|961.55|957.95|2
1733173940000|2024-12-02 21:12:20|961.57|957.97|963.11|959.51|963.12|959.52|961.57|957.97|15
1733173950000|2024-12-02 21:12:30|963.16|959.56|963|959.4|963.88|960.28|962.93|959.33|38
1733173960000|2024-12-02 21:12:40|962.99|959.39|963.06|959.46|963.64|960.04|962.94|959.34|34
1733173970000|2024-12-02 21:12:50|963.16|959.56|960.77|957.17|963.16|959.56|960.7|957.1|22
1733173980000|2024-12-02 21:13:00|960.93|957.33|960.7|957.1|961.53|957.93|960.7|957.1|32
1733173990000|2024-12-02 21:13:10|960.01|956.41|960.33|956.73|961.8|958.2|959.81|956.21|32
1733174000000|2024-12-02 21:13:20|960.56|956.96|966.25|962.65|966.25|962.65|960.56|956.96|14
1733174010000|2024-12-02 21:13:30|966.18|962.58|968.78|965.18|968.84|965.24|966.18|962.58|19
1733174020000|2024-12-02 21:13:40|968.75|965.15|968.72|965.12|968.96|965.36|968.48|964.88|28
1733174030000|2024-12-02 21:13:50|968.68|965.08|969.36|965.76|969.36|965.76|968.59|964.99|13
1733174040000|2024-12-02 21:14:00|969.28|965.68|968.61|965.01|969.48|965.88|968.61|965.01|15
1733174050000|2024-12-02 21:14:10|968.36|964.76|969.13|965.53|969.28|965.68|967.73|964.13|25
1733174060000|2024-12-02 21:14:20|969.14|965.54|969.78|966.18|969.78|966.18|969.14|965.54|20
1733174070000|2024-12-02 21:14:30|969.79|966.19|971.49|967.89|971.49|967.89|969.79|966.19|12
1733174080000|2024-12-02 21:14:40|971.36|967.76|970.78|967.18|971.36|967.76|970.03|966.43|30
1733174090000|2024-12-02 21:14:50|970.8|967.2|971.75|968.15|971.75|968.15|970.76|967.16|12
1733174100000|2024-12-02 21:15:00|971.85|968.25|975|971.4|975.05|971.45|971.85|968.25|30
1733174110000|2024-12-02 21:15:10|975.1|971.5|976.59|972.99|976.59|972.99|975.05|971.45|32
1733174120000|2024-12-02 21:15:20|976.65|973.05|975.2|971.6|976.65|973.05|975.2|971.6|20
1733174130000|2024-12-02 21:15:30|975.35|971.75|978.35|974.75|978.35|974.75|975.25|971.65|29
1733174140000|2024-12-02 21:15:40|978.65|975.05|979.05|975.45|979.3|975.7|978.45|974.85|33
1733174150000|2024-12-02 21:15:50|979|975.4|980|976.4|980|976.4|979|975.4|17
1733174160000|2024-12-02 21:16:00|980.7|977.1|980.95|977.35|981.15|977.55|980.15|976.55|20
1733174170000|2024-12-02 21:16:10|980.9|977.3|981.35|977.75|981.35|977.75|978.01|974.41|32
1733174180000|2024-12-02 21:16:20|981.25|977.65|981.45|977.85|981.45|977.85|980.65|977.05|39
1733174190000|2024-12-02 21:16:30|981.4|977.8|982|978.4|982.5|978.9|981.4|977.8|26
1733174200000|2024-12-02 21:16:40|982.05|978.45|983.35|979.75|983.35|979.75|981.2|977.6|28
1733174210000|2024-12-02 21:16:50|983.55|979.95|983.6|980|983.7|980.1|983.45|979.85|20
1733174220000|2024-12-02 21:17:00|983.43|979.83|983.7|980.1|983.7|980.1|981.6|978|31
1733174230000|2024-12-02 21:17:10|983.45|979.85|985.95|982.35|986.15|982.55|982.85|979.25|33
1733174240000|2024-12-02 21:17:20|986.15|982.55|986.45|982.85|986.9|983.3|985.8|982.2|32
1733174250000|2024-12-02 21:17:30|986.5|982.9|985.2|981.6|986.5|982.9|984.7|981.1|26
1733174260000|2024-12-02 21:17:40|985.35|981.75|984.05|980.45|985.35|981.75|982.19|978.59|37
1733174270000|2024-12-02 21:17:50|984.3|980.7|985.15|981.55|985.15|981.55|983.35|979.75|33
1733174280000|2024-12-02 21:18:00|984.9|981.3|987.95|984.35|988.15|984.55|984.7|981.1|28
1733174290000|2024-12-02 21:18:10|988.25|984.65|986.05|982.45|988.25|984.65|985.65|982.05|28
1733174300000|2024-12-02 21:18:20|985.38|981.78|987.5|983.9|987.64|984.04|985.38|981.78|30
1733174310000|2024-12-02 21:18:30|987.74|984.14|986.6|983|988.5|984.9|986.6|983|35
1733174320000|2024-12-02 21:18:40|985.6|982|983.75|980.15|986.25|982.65|983.75|980.15|28
1733174330000|2024-12-02 21:18:50|983.7|980.1|978.55|974.95|983.7|980.1|978.45|974.85|36
1733174340000|2024-12-02 21:19:00|978.35|974.75|979|975.4|980.2|976.6|977.8|974.2|28
1733174350000|2024-12-02 21:19:10|978.8|975.2|980.25|976.65|980.25|976.65|977.05|973.45|29
1733174360000|2024-12-02 21:19:20|980.3|976.7|980.25|976.65|981.7|978.1|980.2|976.6|26
1733174370000|2024-12-02 21:19:30|980.2|976.6|979.6|976|980.8|977.2|979.45|975.85|29
1733174380000|2024-12-02 21:19:40|979.85|976.25|976.8|973.2|980.05|976.45|976.8|973.2|31
1733174390000|2024-12-02 21:19:50|976.45|972.85|976.15|972.55|976.7|973.1|975.5|971.9|23
1733174400000|2024-12-02 21:20:00|975.95|972.35|975.6|972|976.15|972.55|973.9|970.3|36
1733174410000|2024-12-02 21:20:10|975.65|972.05|977.35|973.75|977.35|973.75|975.6|972|32
1733174420000|2024-12-02 21:20:20|977.42|973.82|975.35|971.75|977.42|973.82|974.7|971.1|32
1733174430000|2024-12-02 21:20:30|975.3|971.7|974.1|970.5|975.3|971.7|973.55|969.95|31
1733174440000|2024-12-02 21:20:40|973.95|970.35|972.12|968.52|973.95|970.35|971.8|968.2|31
1733174450000|2024-12-02 21:20:50|972.05|968.45|971|967.4|972.05|968.45|971|967.4|32
1733174460000|2024-12-02 21:21:00|970.61|967.01|968.2|964.6|970.61|967.01|967.6|964|36
1733174470000|2024-12-02 21:21:10|968.25|964.65|965.1|961.5|968.4|964.8|965.1|961.5|36
1733174480000|2024-12-02 21:21:20|965|961.4|962.05|958.45|965|961.4|962.05|958.45|33
1733174490000|2024-12-02 21:21:30|960.95|957.35|959.55|955.95|961.9|958.3|958.8|955.2|32
1733174500000|2024-12-02 21:21:40|959.4|955.8|958.9|955.3|959.4|955.8|957.5|953.9|38
1733174510000|2024-12-02 21:21:50|958.35|954.75|957.85|954.25|960.85|957.25|957.7|954.1|35
1733174520000|2024-12-02 21:22:00|957.5|953.9|960.75|957.15|960.75|957.15|957.35|953.75|33
1733174530000|2024-12-02 21:22:10|961.05|957.45|963.65|960.05|964.9|961.3|961.05|957.45|34
1733174540000|2024-12-02 21:22:20|963.45|959.85|963.4|959.8|963.45|959.85|960.8|957.2|34
1733174550000|2024-12-02 21:22:30|964|960.4|966.6|963|967|963.4|964|960.4|36
1733174560000|2024-12-02 21:22:40|966.4|962.8|967.46|963.86|967.46|963.86|965.6|962|25
1733174570000|2024-12-02 21:22:50|967.51|963.91|967.55|963.95|968.5|964.9|967.1|963.5|24
1733174580000|2024-12-02 21:23:00|967.25|963.65|965.5|961.9|967.25|963.65|965.5|961.9|33
1733174590000|2024-12-02 21:23:10|965.21|961.61|964.15|960.55|965.4|961.8|964.15|960.55|33
1733174600000|2024-12-02 21:23:20|964.1|960.5|964.45|960.85|965.15|961.55|964.1|960.5|27
1733174610000|2024-12-02 21:23:30|964.3|960.7|963.4|959.8|964.3|960.7|962.65|959.05|34
1733174620000|2024-12-02 21:23:40|963.7|960.1|964|960.4|965.15|961.55|963.4|959.8|34
1733174630000|2024-12-02 21:23:50|963.8|960.2|963.3|959.7|964.1|960.5|963.1|959.5|27
1733174640000|2024-12-02 21:24:00|962.95|959.35|959.7|956.1|964.45|960.85|959.7|956.1|34
1733174650000|2024-12-02 21:24:10|959.45|955.85|959.1|955.5|960.25|956.65|959.05|955.45|32
1733174660000|2024-12-02 21:24:20|958.95|955.35|960.8|957.2|960.95|957.35|958.85|955.25|26
1733174670000|2024-12-02 21:24:30|960.4|956.8|959.85|956.25|960.45|956.85|959.5|955.9|32
1733174680000|2024-12-02 21:24:40|960.35|956.75|962.05|958.45|962.05|958.45|960.25|956.65|20
1733174690000|2024-12-02 21:24:50|961.7|958.1|960.55|956.95|961.84|958.24|960.15|956.55|25
1733174700000|2024-12-02 21:25:00|960.35|956.75|958.8|955.2|960.35|956.75|958.6|955|24
1733174710000|2024-12-02 21:25:10|959.25|955.65|963.9|960.3|963.9|960.3|959.25|955.65|29
1733174720000|2024-12-02 21:25:20|964.1|960.5|965.35|961.75|965.35|961.75|963.85|960.25|26
1733174730000|2024-12-02 21:25:30|965.6|962|965.45|961.85|965.6|962|964.1|960.5|33
1733174740000|2024-12-02 21:25:40|965.35|961.75|963.15|959.55|965.35|961.75|963.15|959.55|28
1733174750000|2024-12-02 21:25:50|963.25|959.65|960.8|957.2|963.25|959.65|960.75|957.15|23
1733174760000|2024-12-02 21:26:00|960.9|957.3|962.3|958.7|962.95|959.35|960.9|957.3|35
1733174770000|2024-12-02 21:26:10|963.05|959.45|965.95|962.35|966|962.4|963|959.4|31
1733174780000|2024-12-02 21:26:20|966|962.4|966.65|963.05|967.1|963.5|966|962.4|33
1733174790000|2024-12-02 21:26:30|966.95|963.35|967.05|963.45|968.1|964.5|966.4|962.8|33
1733174800000|2024-12-02 21:26:40|966.9|963.3|967.05|963.45|967.5|963.9|966.2|962.6|34
1733174810000|2024-12-02 21:26:50|967.1|963.5|967.05|963.45|967.1|963.5|965.43|961.83|31
1733174820000|2024-12-02 21:27:00|967|963.4|966.55|962.95|967.4|963.8|966.55|962.95|31
1733174830000|2024-12-02 21:27:10|966.7|963.1|966.4|962.8|967.25|963.65|966.4|962.8|30
1733174840000|2024-12-02 21:27:20|966.45|962.85|965.3|961.7|966.5|962.9|965.05|961.45|24
1733174850000|2024-12-02 21:27:30|965.61|962.01|966.65|963.05|966.65|963.05|965.45|961.85|34
1733174860000|2024-12-02 21:27:40|967.2|963.6|966.45|962.85|967.35|963.75|966.25|962.65|27
1733174870000|2024-12-02 21:27:50|966.35|962.75|964.65|961.05|966.35|962.75|964.65|961.05|22
1733174880000|2024-12-02 21:28:00|964.75|961.15|964.95|961.35|966.77|963.17|964.65|961.05|31
1733174890000|2024-12-02 21:28:10|965|961.4|966.35|962.75|966.4|962.8|964.85|961.25|36
1733174900000|2024-12-02 21:28:20|966.4|962.8|966.75|963.15|967.75|964.15|966.4|962.8|32
1733174910000|2024-12-02 21:28:30|966.7|963.1|966.25|962.65|966.7|963.1|965.85|962.25|29
1733174920000|2024-12-02 21:28:40|966.35|962.75|965.1|961.5|967.1|963.5|965.1|961.5|30
1733174930000|2024-12-02 21:28:50|965.05|961.45|965.8|962.2|966.15|962.55|965.05|961.45|31
1733174940000|2024-12-02 21:29:00|966.15|962.55|963.35|959.75|966.15|962.55|963.2|959.6|33
1733174950000|2024-12-02 21:29:10|963.1|959.5|963.9|960.3|964|960.4|962.3|958.7|25
1733174960000|2024-12-02 21:29:20|963.85|960.25|964.2|960.6|964.75|961.15|963.5|959.9|25
1733174970000|2024-12-02 21:29:30|964.55|960.95|966.55|962.95|966.65|963.05|964.4|960.8|23
1733174980000|2024-12-02 21:29:40|966.8|963.2|965|961.4|967.15|963.55|964.95|961.35|28
1733174990000|2024-12-02 21:29:50|965.2|961.6|965.35|961.75|965.7|962.1|964.5|960.9|31
1733175000000|2024-12-02 21:30:00|965.4|961.8|965.5|961.9|966.1|962.5|964.6|961|36
1733175010000|2024-12-02 21:30:10|965.4|961.8|966.3|962.7|966.95|963.35|965.35|961.75|30
1733175020000|2024-12-02 21:30:20|966.15|962.55|962.4|958.8|966.2|962.6|961.7|958.1|26
1733175030000|2024-12-02 21:30:30|962.2|958.6|966.05|962.45|966.05|962.45|961|957.4|36
1733175040000|2024-12-02 21:30:40|965.96|962.36|966.58|962.98|966.8|963.2|965.86|962.26|26
1733175050000|2024-12-02 21:30:50|966.38|962.78|965.15|961.55|966.43|962.83|964.85|961.25|29
1733175060000|2024-12-02 21:31:00|965.2|961.6|965|961.4|965.4|961.8|964.2|960.6|34
1733175070000|2024-12-02 21:31:10|964.65|961.05|960.7|957.1|964.91|961.31|960.7|957.1|31
1733175080000|2024-12-02 21:31:20|959.55|955.95|958.3|954.7|959.7|956.1|957.8|954.2|36
1733175090000|2024-12-02 21:31:30|958.15|954.55|959.1|955.5|959.1|955.5|956.6|953|29
1733175100000|2024-12-02 21:31:40|959.25|955.65|960.15|956.55|961|957.4|959.2|955.6|32
1733175110000|2024-12-02 21:31:50|960.25|956.65|960.2|956.6|960.95|957.35|959.95|956.35|33
1733175120000|2024-12-02 21:32:00|960.4|956.8|959.1|955.5|960.55|956.95|958.7|955.1|30
1733175130000|2024-12-02 21:32:10|959.15|955.55|960.75|957.15|960.8|957.2|958.05|954.45|29
1733175140000|2024-12-02 21:32:20|960.8|957.2|960.25|956.65|961.4|957.8|960.1|956.5|30
1733175150000|2024-12-02 21:32:30|960.2|956.6|964.46|960.86|965.75|962.15|960.2|956.6|29
1733175160000|2024-12-02 21:32:40|964.3|960.7|965.95|962.35|966|962.4|963|959.4|28
1733175170000|2024-12-02 21:32:50|965.85|962.25|963.95|960.35|965.85|962.25|963.85|960.25|29
1733175180000|2024-12-02 21:33:00|964.15|960.55|963.7|960.1|964.15|960.55|963.35|959.75|30
1733175190000|2024-12-02 21:33:10|963.75|960.15|962.75|959.15|963.75|960.15|962.7|959.1|23
1733175200000|2024-12-02 21:33:20|962.85|959.25|959.9|956.3|962.85|959.25|959.8|956.2|34
1733175210000|2024-12-02 21:33:30|960|956.4|960.6|957|960.6|957|959.4|955.8|30
1733175220000|2024-12-02 21:33:40|960.55|956.95|962.35|958.75|962.35|958.75|960.55|956.95|25
1733175230000|2024-12-02 21:33:50|962.6|959|963.65|960.05|963.7|960.1|962.6|959|25
1733175240000|2024-12-02 21:34:00|963.7|960.1|964.85|961.25|965.45|961.85|963.5|959.9|24
1733175250000|2024-12-02 21:34:10|964.75|961.15|964|960.4|965.1|961.5|963.55|959.95|29
1733175260000|2024-12-02 21:34:20|964.6|961|963.1|959.5|965.15|961.55|962.95|959.35|21
1733175270000|2024-12-02 21:34:30|963|959.4|962.2|958.6|963.3|959.7|962.2|958.6|30
1733175280000|2024-12-02 21:34:40|962.25|958.65|963.85|960.25|963.85|960.25|962.2|958.6|26
1733175290000|2024-12-02 21:34:50|964.15|960.55|965.05|961.45|965.1|961.5|964.15|960.55|27
1733175300000|2024-12-02 21:35:00|965.1|961.5|969|965.4|969.25|965.65|965.1|961.5|31
1733175310000|2024-12-02 21:35:10|968.9|965.3|969.75|966.15|969.75|966.15|968.5|964.9|29
1733175320000|2024-12-02 21:35:20|970.35|966.75|971.9|968.3|972.25|968.65|970.3|966.7|30
1733175330000|2024-12-02 21:35:30|972.15|968.55|972.5|968.9|972.55|968.95|971.3|967.7|30
1733175340000|2024-12-02 21:35:40|972.45|968.85|974.65|971.05|975.2|971.6|972.45|968.85|31
1733175350000|2024-12-02 21:35:50|974.45|970.85|972.5|968.9|974.45|970.85|972.45|968.85|31
1733175360000|2024-12-02 21:36:00|972.4|968.8|971.55|967.95|972.4|968.8|971.55|967.95|30
1733175370000|2024-12-02 21:36:10|971.5|967.9|968.45|964.85|971.5|967.9|968.35|964.75|30
1733175380000|2024-12-02 21:36:20|968.5|964.9|967.2|963.6|968.75|965.15|967.15|963.55|30
1733175390000|2024-12-02 21:36:30|966.5|962.9|967.5|963.9|967.55|963.95|965.3|961.7|34
1733175400000|2024-12-02 21:36:40|967.65|964.05|968.35|964.75|968.55|964.95|967.35|963.75|30
1733175410000|2024-12-02 21:36:50|968.45|964.85|968.9|965.3|969.2|965.6|967.6|964|29
1733175420000|2024-12-02 21:37:00|969|965.4|968.84|965.24|970.35|966.75|968.84|965.24|30
1733175430000|2024-12-02 21:37:10|968.65|965.05|971.35|967.75|971.7|968.1|968.65|965.05|32
1733175440000|2024-12-02 21:37:20|971.5|967.9|973.25|969.65|973.35|969.75|971.5|967.9|22
1733175450000|2024-12-02 21:37:30|973.35|969.75|972.75|969.15|973.5|969.9|972.5|968.9|32
1733175460000|2024-12-02 21:37:40|972.9|969.3|972.8|969.2|973.35|969.75|972.35|968.75|31
1733175470000|2024-12-02 21:37:50|972.75|969.15|973.85|970.25|973.85|970.25|971.45|967.85|33
1733175480000|2024-12-02 21:38:00|975.2|971.6|975.35|971.75|975.4|971.8|973|969.4|33
1733175490000|2024-12-02 21:38:10|975.25|971.65|975.25|971.65|975.75|972.15|974.15|970.55|35
1733175500000|2024-12-02 21:38:20|975.35|971.75|977.1|973.5|977.4|973.8|975.25|971.65|33
1733175510000|2024-12-02 21:38:30|977.2|973.6|976.6|973|977.42|973.82|976.6|973|23
1733175520000|2024-12-02 21:38:40|976.55|972.95|977.6|974|977.6|974|976.34|972.74|27
1733175530000|2024-12-02 21:38:50|977.75|974.15|976.7|973.1|977.75|974.15|976.65|973.05|28
1733175540000|2024-12-02 21:39:00|976.75|973.15|977.55|973.95|979.8|976.2|976.75|973.15|34
1733175550000|2024-12-02 21:39:10|977.4|973.8|972.22|968.62|977.4|973.8|971.6|968|32
1733175560000|2024-12-02 21:39:20|972.3|968.7|974.06|970.46|974.06|970.46|972.15|968.55|28
1733175570000|2024-12-02 21:39:30|974.25|970.65|973.9|970.3|974.7|971.1|973.85|970.25|32
1733175580000|2024-12-02 21:39:40|973.85|970.25|975.05|971.45|975.1|971.5|973.85|970.25|27
1733175590000|2024-12-02 21:39:50|975.1|971.5|974.8|971.2|975.65|972.05|974.2|970.6|24
1733175600000|2024-12-02 21:40:00|975.41|971.81|978.89|975.29|978.89|975.29|975.41|971.81|27
1733175610000|2024-12-02 21:40:10|978.85|975.25|980.45|976.85|980.76|977.16|978.85|975.25|24
1733175620000|2024-12-02 21:40:20|980.3|976.7|979|975.4|981.31|977.71|978.25|974.65|34
1733175630000|2024-12-02 21:40:30|979.1|975.5|980.15|976.55|980.15|976.55|978.8|975.2|29
1733175640000|2024-12-02 21:40:40|980.2|976.6|982.55|978.95|982.55|978.95|980.1|976.5|25
1733175650000|2024-12-02 21:40:50|982.5|978.9|981.85|978.25|983.2|979.6|981.8|978.2|31
1733175660000|2024-12-02 21:41:00|981.95|978.35|980.89|977.29|982.05|978.45|980.35|976.75|32
1733175670000|2024-12-02 21:41:10|980.95|977.35|981|977.4|981.15|977.55|980.15|976.55|28
1733175680000|2024-12-02 21:41:20|980.95|977.35|979.35|975.75|980.95|977.35|979.3|975.7|26
1733175690000|2024-12-02 21:41:30|979.4|975.8|979.45|975.85|980.05|976.45|979.25|975.65|30
1733175700000|2024-12-02 21:41:40|979.4|975.8|978.1|974.5|979.8|976.2|977.91|974.31|31
1733175710000|2024-12-02 21:41:50|978.15|974.55|976.4|972.8|978.35|974.75|976.35|972.75|26
1733175720000|2024-12-02 21:42:00|976.35|972.75|975.55|971.95|976.35|972.75|975.15|971.55|24
1733175730000|2024-12-02 21:42:10|975.6|972|978.45|974.85|978.45|974.85|974.86|971.26|29
1733175740000|2024-12-02 21:42:20|978.5|974.9|975.75|972.15|978.5|974.9|975.65|972.05|33
1733175750000|2024-12-02 21:42:30|975.7|972.1|974.65|971.05|975.8|972.2|974.35|970.75|32
1733175760000|2024-12-02 21:42:40|974.7|971.1|976.1|972.5|976.5|972.9|974.7|971.1|30
1733175770000|2024-12-02 21:42:50|976.05|972.45|979.15|975.55|979.15|975.55|975.95|972.35|32
1733175780000|2024-12-02 21:43:00|979|975.4|977.95|974.35|979|975.4|977|973.4|34
1733175790000|2024-12-02 21:43:10|977.75|974.15|977.85|974.25|978.45|974.85|977.45|973.85|32
1733175800000|2024-12-02 21:43:20|977.6|974|978.7|975.1|978.7|975.1|977.5|973.9|30
1733175810000|2024-12-02 21:43:30|978.6|975|978.25|974.65|978.65|975.05|978.1|974.5|29
1733175820000|2024-12-02 21:43:40|977.85|974.25|979.25|975.65|979.4|975.8|977.85|974.25|23
1733175830000|2024-12-02 21:43:50|979.45|975.85|978.15|974.55|979.85|976.25|978.15|974.55|25
1733175840000|2024-12-02 21:44:00|978.2|974.6|977.9|974.3|978.25|974.65|976.95|973.35|26
1733175850000|2024-12-02 21:44:10|977.8|974.2|979.45|975.85|979.45|975.85|977.5|973.9|27
1733175860000|2024-12-02 21:44:20|979.5|975.9|982.85|979.25|982.85|979.25|979.5|975.9|33
1733175870000|2024-12-02 21:44:30|982.8|979.2|981.45|977.85|982.8|979.2|980.9|977.3|29
1733175880000|2024-12-02 21:44:40|981.5|977.9|979.35|975.75|981.6|978|979.15|975.55|30
1733175890000|2024-12-02 21:44:50|979.4|975.8|978.95|975.35|979.45|975.85|978.2|974.6|27
1733175900000|2024-12-02 21:45:00|979.1|975.5|981.95|978.35|981.95|978.35|978.7|975.1|31
1733175910000|2024-12-02 21:45:10|981.9|978.3|983.6|980|983.6|980|981.75|978.15|27
1733175920000|2024-12-02 21:45:20|983.65|980.05|984.4|980.8|985.35|981.75|983.65|980.05|29
1733175930000|2024-12-02 21:45:30|984.3|980.7|987.95|984.35|987.95|984.35|983.9|980.3|32
1733175940000|2024-12-02 21:45:40|987.9|984.3|986.8|983.2|988.1|984.5|986.15|982.55|35
1733175950000|2024-12-02 21:45:50|986.85|983.25|987.9|984.3|988.6|985|986.7|983.1|32
1733175960000|2024-12-02 21:46:00|988|984.4|986.55|982.95|988|984.4|986.55|982.95|31
1733175970000|2024-12-02 21:46:10|986.5|982.9|989|985.4|989.75|986.15|986.35|982.75|31
1733175980000|2024-12-02 21:46:20|989.1|985.5|988.61|985.01|989.55|985.95|987.92|984.32|36
1733175990000|2024-12-02 21:46:30|988.7|985.1|987.34|983.74|988.95|985.35|987.26|983.66|32
1733176000000|2024-12-02 21:46:40|987.37|983.77|987.65|984.05|988.6|985|987.37|983.77|29
1733176010000|2024-12-02 21:46:50|987.7|984.1|986.65|983.05|987.7|984.1|986.3|982.7|31
1733176020000|2024-12-02 21:47:00|986.8|983.2|985.75|982.15|986.8|983.2|985.2|981.6|38
1733176030000|2024-12-02 21:47:10|985.7|982.1|986.2|982.6|986.2|982.6|985.03|981.43|33
1733176040000|2024-12-02 21:47:20|986.25|982.65|986.35|982.75|987.35|983.75|986.1|982.5|30
1733176050000|2024-12-02 21:47:30|986.3|982.7|985.25|981.65|986.3|982.7|984.69|981.09|32
1733176060000|2024-12-02 21:47:40|985.3|981.7|986.35|982.75|986.7|983.1|985.05|981.45|29
1733176070000|2024-12-02 21:47:50|986.25|982.65|986.4|982.8|987.15|983.55|986.25|982.65|24
1733176080000|2024-12-02 21:48:00|986.5|982.9|988|984.4|988|984.4|986.5|982.9|31
1733176090000|2024-12-02 21:48:10|988.1|984.5|989.35|985.75|990|986.4|988.1|984.5|33
1733176100000|2024-12-02 21:48:20|989.4|985.8|989.45|985.85|989.7|986.1|988.95|985.35|30
1733176110000|2024-12-02 21:48:30|989.4|985.8|989.95|986.35|990.35|986.75|989.25|985.65|24
1733176120000|2024-12-02 21:48:40|989.9|986.3|989.95|986.35|990.15|986.55|989.45|985.85|27
1733176130000|2024-12-02 21:48:50|990|986.4|989.55|985.95|990.35|986.75|989.55|985.95|33
1733176140000|2024-12-02 21:49:00|989.7|986.1|990.3|986.7|990.35|986.75|988.85|985.25|24
1733176150000|2024-12-02 21:49:10|990.35|986.75|989.15|985.55|990.35|986.75|989.1|985.5|30
1733176160000|2024-12-02 21:49:20|989.11|985.51|989.3|985.7|989.6|986|988.8|985.2|27
1733176170000|2024-12-02 21:49:30|989.2|985.6|989.85|986.25|989.85|986.25|988.6|985|26
1733176180000|2024-12-02 21:49:40|989.95|986.35|989.6|986|990.45|986.85|989.6|986|21
1733176190000|2024-12-02 21:49:50|989.5|985.9|989.8|986.2|990.05|986.45|989|985.4|28
1733176200000|2024-12-02 21:50:00|990.05|986.45|990.75|987.15|990.75|987.15|989.95|986.35|29
1733176210000|2024-12-02 21:50:10|990.85|987.25|988.95|985.35|990.85|987.25|988.9|985.3|33
1733176220000|2024-12-02 21:50:20|989.05|985.45|991.2|987.6|991.4|987.8|988.8|985.2|25
1733176230000|2024-12-02 21:50:30|991.17|987.57|990.95|987.35|991.4|987.8|990.6|987|28
1733176240000|2024-12-02 21:50:40|991|987.4|991.41|987.81|991.55|987.95|990.85|987.25|27
1733176250000|2024-12-02 21:50:50|991.46|987.86|992.55|988.95|992.6|989|991.39|987.79|27
1733176260000|2024-12-02 21:51:00|992.5|988.9|992.55|988.95|992.65|989.05|991.67|988.07|31
1733176270000|2024-12-02 21:51:10|992.6|989|991|987.4|992.7|989.1|991|987.4|28
1733176280000|2024-12-02 21:51:20|990.95|987.35|992.55|988.95|992.55|988.95|990.4|986.8|27
1733176290000|2024-12-02 21:51:30|992.65|989.05|992.05|988.45|993.5|989.9|991.65|988.05|23
1733176300000|2024-12-02 21:51:40|992.15|988.55|992.9|989.3|992.9|989.3|991.44|987.84|31
1733176310000|2024-12-02 21:51:50|992.85|989.25|992.58|988.98|993|989.4|992.58|988.98|16
1733176320000|2024-12-02 21:52:00|992.25|988.65|992.81|989.21|993.45|989.85|991.75|988.15|28
1733176330000|2024-12-02 21:52:10|992.76|989.16|993.2|989.6|993.2|989.6|992.24|988.64|22
1733176340000|2024-12-02 21:52:20|993.1|989.5|991.45|987.85|993.1|989.5|991.25|987.65|26
1733176350000|2024-12-02 21:52:30|991.7|988.1|992.8|989.2|993.05|989.45|991.5|987.9|26
1733176360000|2024-12-02 21:52:40|992.7|989.1|992.24|988.64|992.9|989.3|992.04|988.44|26
1733176370000|2024-12-02 21:52:50|992.25|988.65|993.3|989.7|993.3|989.7|992.25|988.65|25
1733176380000|2024-12-02 21:53:00|993.25|989.65|993.45|989.85|993.75|990.15|992.75|989.15|26
1733176390000|2024-12-02 21:53:10|993.65|990.05|994.5|990.9|994.65|991.05|993.6|990|25
1733176400000|2024-12-02 21:53:20|994.7|991.1|994.95|991.35|995|991.4|994.7|991.1|21
1733176410000|2024-12-02 21:53:30|995|991.4|995.05|991.45|995.49|991.89|995|991.4|13
1733176420000|2024-12-02 21:53:40|994.99|991.39|995.35|991.75|995.6|992|994.65|991.05|29
1733176430000|2024-12-02 21:53:50|995.4|991.8|996.4|992.8|996.6|993|995.4|991.8|26
1733176440000|2024-12-02 21:54:00|996.36|992.76|996.65|993.05|996.9|993.3|996.35|992.75|19
1733176450000|2024-12-02 21:54:10|996.5|992.9|996.45|992.85|996.5|992.9|994.7|991.1|33
1733176460000|2024-12-02 21:54:20|996.65|993.05|997.75|994.15|997.75|994.15|996.65|993.05|27
1733176470000|2024-12-02 21:54:30|997.8|994.2|998.2|994.6|998.45|994.85|996.9|993.3|30
1733176480000|2024-12-02 21:54:40|998.15|994.55|998.2|994.6|998.6|995|997.5|993.9|31
1733176490000|2024-12-02 21:54:50|998.15|994.55|997.5|993.9|998.35|994.75|997.4|993.8|30
1733176500000|2024-12-02 21:55:00|997.45|993.85|993.4|989.8|997.45|993.85|993.4|989.8|35
1733176510000|2024-12-02 21:55:10|993.55|989.95|992.2|988.6|993.75|990.15|991.45|987.85|27
1733176520000|2024-12-02 21:55:20|992.3|988.7|993.15|989.55|993.15|989.55|991.6|988|27
1733176530000|2024-12-02 21:55:30|993.1|989.5|992.65|989.05|994.45|990.85|992.65|989.05|29
1733176540000|2024-12-02 21:55:40|992.4|988.8|994|990.4|994.1|990.5|992.4|988.8|28
1733176550000|2024-12-02 21:55:50|993.7|990.1|992.7|989.1|993.85|990.25|992.51|988.91|24
1733176560000|2024-12-02 21:56:00|992.71|989.11|994.1|990.5|994.7|991.1|992.71|989.11|35
1733176570000|2024-12-02 21:56:10|994.25|990.65|996.05|992.45|996.1|992.5|994.25|990.65|18
1733176580000|2024-12-02 21:56:20|996.15|992.55|994.71|991.11|996.15|992.55|994.71|991.11|34
1733176590000|2024-12-02 21:56:30|994.65|991.05|993.15|989.55|994.65|991.05|992.55|988.95|23
1733176600000|2024-12-02 21:56:40|992.9|989.3|995.6|992|995.6|992|992.9|989.3|27
1733176610000|2024-12-02 21:56:50|995.75|992.15|995.75|992.15|995.85|992.25|995.4|991.8|25
1733176620000|2024-12-02 21:57:00|995.7|992.1|995.75|992.15|996.05|992.45|995.5|991.9|17
1733176630000|2024-12-02 21:57:10|995.7|992.1|993.85|990.25|995.7|992.1|993.63|990.03|24
1733176640000|2024-12-02 21:57:20|993.78|990.18|993.6|990|993.78|990.18|993.1|989.5|21
1733176650000|2024-12-02 21:57:30|993.66|990.06|991.65|988.05|993.8|990.2|991.61|988.01|25
1733176660000|2024-12-02 21:57:40|991.7|988.1|991.1|987.5|991.95|988.35|990.4|986.8|30
1733176670000|2024-12-02 21:57:50|991.05|987.45|989.65|986.05|991.2|987.6|989.65|986.05|26
1733176680000|2024-12-02 21:58:00|989.6|986|989.95|986.35|990.6|987|988.7|985.1|29
1733176690000|2024-12-02 21:58:10|990.15|986.55|989.85|986.25|990.65|987.05|989.25|985.65|29
1733176700000|2024-12-02 21:58:20|989.8|986.2|989.07|985.47|990.65|987.05|989.07|985.47|22
1733176710000|2024-12-02 21:58:30|989.12|985.52|989.35|985.75|989.55|985.95|989.12|985.52|21
1733176720000|2024-12-02 21:58:40|989.45|985.85|990.23|986.63|990.5|986.9|989.45|985.85|18
1733176730000|2024-12-02 21:58:50|990.28|986.68|989.5|985.9|990.43|986.83|989.5|985.9|27
1733176740000|2024-12-02 21:59:00|989.6|986|987.8|984.2|989.6|986|987.57|983.97|25
1733176750000|2024-12-02 21:59:10|987.75|984.15|990.05|986.45|990.2|986.6|987.57|983.97|23
1733176760000|2024-12-02 21:59:20|990.15|986.55|991.55|987.95|991.6|988|990.1|986.5|28
1733176770000|2024-12-02 21:59:30|991.72|988.12|991.59|987.99|991.76|988.16|991.18|987.58|30
1733176780000|2024-12-02 21:59:40|991.61|988.01|991.51|987.91|991.91|988.31|991.29|987.69|35
1733176790000|2024-12-02 21:59:50|991.61|988.01|991.41|987.81|991.86|988.26|991.32|987.72|30
1733176800000|2024-12-02 22:00:00|991.49|987.89|994.4|990.8|994.72|991.12|990.72|987.12|32
1733176810000|2024-12-02 22:00:10|994.31|990.71|991.67|988.07|994.45|990.85|991.2|987.6|39
1733176820000|2024-12-02 22:00:20|991.57|987.97|992.05|988.45|993.22|989.62|991.17|987.57|37
1733176830000|2024-12-02 22:00:30|992.06|988.46|990.28|986.68|992.24|988.64|990.21|986.61|35
1733176840000|2024-12-02 22:00:40|990.33|986.73|990.78|987.18|991.66|988.06|990.29|986.69|37
1733176850000|2024-12-02 22:00:50|990.95|987.35|990.81|987.21|991.53|987.93|990.81|987.21|36
1733176860000|2024-12-02 22:01:00|990.68|987.08|993.35|989.75|993.44|989.84|989.6|986|35
1733176870000|2024-12-02 22:01:10|993.4|989.8|991.74|988.14|993.89|990.29|991.41|987.81|39
1733176880000|2024-12-02 22:01:20|991.71|988.11|991.56|987.96|991.71|988.11|990.03|986.43|38
1733176890000|2024-12-02 22:01:30|991.4|987.8|993.67|990.07|993.74|990.14|990.88|987.28|39
1733176900000|2024-12-02 22:01:40|993.75|990.15|992.88|989.28|994.43|990.83|992.27|988.67|36
1733176910000|2024-12-02 22:01:50|993.03|989.43|994.89|991.29|994.89|991.29|992.5|988.9|37
1733176920000|2024-12-02 22:02:00|994.9|991.3|994.25|990.65|995.35|991.75|994.25|990.65|37
1733176930000|2024-12-02 22:02:10|993.98|990.38|993.59|989.99|994.07|990.47|993.02|989.42|36
1733176940000|2024-12-02 22:02:20|993.62|990.02|996.52|992.92|996.52|992.92|993.33|989.73|35
1733176950000|2024-12-02 22:02:30|996.25|992.65|995.73|992.13|996.25|992.65|995.58|991.98|35
1733176960000|2024-12-02 22:02:40|995.85|992.25|992.9|989.3|995.93|992.33|992.9|989.3|32
1733176970000|2024-12-02 22:02:50|993|989.4|992.93|989.33|993.03|989.43|990.58|986.98|35
1733176980000|2024-12-02 22:03:00|992.83|989.23|990.8|987.2|994.01|990.41|990.36|986.76|36
1733176990000|2024-12-02 22:03:10|990.79|987.19|991.32|987.72|991.99|988.39|990.79|987.19|34
1733177000000|2024-12-02 22:03:20|991.29|987.69|992.15|988.55|992.96|989.36|991.29|987.69|36
1733177010000|2024-12-02 22:03:30|992.13|988.53|991.02|987.42|992.32|988.72|990.87|987.27|36
1733177020000|2024-12-02 22:03:40|991.03|987.43|991.97|988.37|991.97|988.37|990.8|987.2|34
1733177030000|2024-12-02 22:03:50|991.93|988.33|992.2|988.6|992.81|989.21|991.89|988.29|37
1733177040000|2024-12-02 22:04:00|992.13|988.53|991.47|987.87|992.62|989.02|991.47|987.87|35
1733177050000|2024-12-02 22:04:10|991.46|987.86|988.53|984.93|991.46|987.86|988.53|984.93|36
1733177060000|2024-12-02 22:04:20|988.42|984.82|987.21|983.61|989.19|985.59|987.21|983.61|34
1733177070000|2024-12-02 22:04:30|987.2|983.6|985.66|982.06|987.21|983.61|985.6|982|32
1733177080000|2024-12-02 22:04:40|985.43|981.83|983.74|980.14|985.43|981.83|983.68|980.08|38
1733177090000|2024-12-02 22:04:50|983.73|980.13|983.14|979.54|983.73|980.13|982.93|979.33|36
1733177100000|2024-12-02 22:05:00|983.29|979.69|981.9|978.3|984.42|980.82|981.48|977.88|39
1733177110000|2024-12-02 22:05:10|981.77|978.17|980.57|976.97|982.05|978.45|980.46|976.86|37
1733177120000|2024-12-02 22:05:20|980.58|976.98|981.84|978.24|982.54|978.94|980.58|976.98|38
1733177130000|2024-12-02 22:05:30|981.71|978.11|981.01|977.41|981.79|978.19|981.01|977.41|30
1733177140000|2024-12-02 22:05:40|980.92|977.32|980.09|976.49|980.92|977.32|980.01|976.41|33
1733177150000|2024-12-02 22:05:50|979.98|976.38|980.22|976.62|980.31|976.71|979.43|975.83|35
1733177160000|2024-12-02 22:06:00|980.08|976.48|980.66|977.06|980.66|977.06|980.07|976.47|33
1733177170000|2024-12-02 22:06:10|980.77|977.17|978.1|974.5|981.09|977.49|978|974.4|36
1733177180000|2024-12-02 22:06:20|977.97|974.37|978.25|974.65|978.53|974.93|977.48|973.88|37
1733177190000|2024-12-02 22:06:30|978.47|974.87|979.17|975.57|979.17|975.57|978.44|974.84|33
1733177200000|2024-12-02 22:06:40|979.11|975.51|978.85|975.25|979.29|975.69|978.4|974.8|35
1733177210000|2024-12-02 22:06:50|978.75|975.15|977.58|973.98|978.75|975.15|977.36|973.76|34
1733177220000|2024-12-02 22:07:00|977.66|974.06|975.46|971.86|977.82|974.22|975.46|971.86|35
1733177230000|2024-12-02 22:07:10|975.41|971.81|973.29|969.69|975.41|971.81|973.14|969.54|31
1733177240000|2024-12-02 22:07:20|973.19|969.59|972.33|968.73|973.19|969.59|972.09|968.49|34
1733177250000|2024-12-02 22:07:30|972.32|968.72|971.44|967.84|972.53|968.93|971.44|967.84|35
1733177260000|2024-12-02 22:07:40|971.4|967.8|971.28|967.68|971.47|967.87|970.66|967.06|33
1733177270000|2024-12-02 22:07:50|971.29|967.69|968.54|964.94|971.55|967.95|968.54|964.94|34
1733177280000|2024-12-02 22:08:00|968.65|965.05|971.49|967.89|971.67|968.07|968.65|965.05|39
1733177290000|2024-12-02 22:08:10|971.25|967.65|971.18|967.58|971.32|967.72|970.28|966.68|35
1733177300000|2024-12-02 22:08:20|971.02|967.42|971.37|967.77|971.43|967.83|970.99|967.39|28
1733177310000|2024-12-02 22:08:30|971.36|967.76|972.71|969.11|972.74|969.14|971.24|967.64|30
1733177320000|2024-12-02 22:08:40|972.76|969.16|973.24|969.64|973.33|969.73|972.64|969.04|33
1733177330000|2024-12-02 22:08:50|973.21|969.61|972.84|969.24|973.23|969.63|972.7|969.1|30
1733177340000|2024-12-02 22:09:00|972.83|969.23|971.43|967.83|973.17|969.57|971.43|967.83|36
1733177350000|2024-12-02 22:09:10|971.28|967.68|970.29|966.69|971.72|968.12|969.99|966.39|30
1733177360000|2024-12-02 22:09:20|970.25|966.65|972.11|968.51|972.54|968.94|970.01|966.41|36
1733177370000|2024-12-02 22:09:30|972.1|968.5|971.53|967.93|972.14|968.54|970.97|967.37|37
1733177380000|2024-12-02 22:09:40|971.42|967.82|971.61|968.01|971.97|968.37|971.21|967.61|31
1733177390000|2024-12-02 22:09:50|971.73|968.13|972.07|968.47|972.07|968.47|971.49|967.89|28
1733177400000|2024-12-02 22:10:00|972.08|968.48|973.37|969.77|973.37|969.77|971.81|968.21|29
1733177410000|2024-12-02 22:10:10|973.32|969.72|972.83|969.23|973.5|969.9|972.77|969.17|36
1733177420000|2024-12-02 22:10:20|972.82|969.22|971.93|968.33|972.83|969.23|971.93|968.33|23
1733177430000|2024-12-02 22:10:30|972.07|968.47|971.88|968.28|972.65|969.05|971.69|968.09|35
1733177440000|2024-12-02 22:10:40|971.89|968.29|972.06|968.46|972.06|968.46|971.18|967.58|35
1733177450000|2024-12-02 22:10:50|971.94|968.34|970.99|967.39|971.95|968.35|970.9|967.3|29
1733177460000|2024-12-02 22:11:00|970.96|967.36|974.06|970.46|974.06|970.46|970.96|967.36|38
1733177470000|2024-12-02 22:11:10|973.95|970.35|974.25|970.65|974.59|970.99|973.86|970.26|33
1733177480000|2024-12-02 22:11:20|974.26|970.66|974.99|971.39|974.99|971.39|974.02|970.42|35
1733177490000|2024-12-02 22:11:30|975|971.4|974.91|971.31|975.08|971.48|974.66|971.06|33
1733177500000|2024-12-02 22:11:40|974.89|971.29|974.07|970.47|974.89|971.29|973.95|970.35|31
1733177510000|2024-12-02 22:11:50|974.06|970.46|973.13|969.53|974.23|970.63|972.9|969.3|34
1733177520000|2024-12-02 22:12:00|973.17|969.57|972.97|969.37|973.37|969.77|972.56|968.96|34
1733177530000|2024-12-02 22:12:10|972.96|969.36|972.46|968.86|973.1|969.5|972.46|968.86|31
1733177540000|2024-12-02 22:12:20|972.45|968.85|973.68|970.08|973.78|970.18|972.29|968.69|31
1733177550000|2024-12-02 22:12:30|973.55|969.95|974.12|970.52|974.41|970.81|973.26|969.66|32
1733177560000|2024-12-02 22:12:40|973.98|970.38|974.54|970.94|974.74|971.14|973.88|970.28|32
1733177570000|2024-12-02 22:12:50|974.6|971|974.01|970.41|974.65|971.05|973.73|970.13|29
1733177580000|2024-12-02 22:13:00|974.02|970.42|972.76|969.16|974.12|970.52|972.28|968.68|34
1733177590000|2024-12-02 22:13:10|972.74|969.14|973.83|970.23|973.83|970.23|972.61|969.01|36
1733177600000|2024-12-02 22:13:20|973.85|970.25|974.55|970.95|974.62|971.02|973.85|970.25|32
1733177610000|2024-12-02 22:13:30|974.56|970.96|973.75|970.15|974.56|970.96|973.72|970.12|29
1733177620000|2024-12-02 22:13:40|973.74|970.14|973.98|970.38|973.98|970.38|973.53|969.93|29
1733177630000|2024-12-02 22:13:50|973.99|970.39|973.65|970.05|974.22|970.62|973.65|970.05|21
1733177640000|2024-12-02 22:14:00|973.64|970.04|973.27|969.67|973.64|970.04|972.87|969.27|31
1733177650000|2024-12-02 22:14:10|973.3|969.7|976.74|973.14|976.83|973.23|973.3|969.7|37
1733177660000|2024-12-02 22:14:20|976.73|973.13|977.93|974.33|978.62|975.02|976.62|973.02|35
1733177670000|2024-12-02 22:14:30|977.91|974.31|977.67|974.07|977.94|974.34|977.04|973.44|35
1733177680000|2024-12-02 22:14:40|977.7|974.1|977.14|973.54|977.84|974.24|976.45|972.85|31
1733177690000|2024-12-02 22:14:50|977.3|973.7|978.1|974.5|978.33|974.73|977.3|973.7|32
1733177700000|2024-12-02 22:15:00|978.03|974.43|979.55|975.95|979.6|976|977.58|973.98|36
1733177710000|2024-12-02 22:15:10|979.64|976.04|979.12|975.52|979.64|976.04|978.56|974.96|33
1733177720000|2024-12-02 22:15:20|979.13|975.53|980.23|976.63|980.46|976.86|978.84|975.24|38
1733177730000|2024-12-02 22:15:30|980.09|976.49|980.01|976.41|980.27|976.67|979.65|976.05|33
1733177740000|2024-12-02 22:15:40|980.03|976.43|980.54|976.94|980.85|977.25|979.69|976.09|35
1733177750000|2024-12-02 22:15:50|980.61|977.01|980.26|976.66|980.61|977.01|979.58|975.98|33
1733177760000|2024-12-02 22:16:00|980.34|976.74|981.49|977.89|981.52|977.92|980.34|976.74|34
1733177770000|2024-12-02 22:16:10|981.51|977.91|979.37|975.77|981.51|977.91|978.81|975.21|33
1733177780000|2024-12-02 22:16:20|979.41|975.81|979.38|975.78|979.99|976.39|979.15|975.55|32
1733177790000|2024-12-02 22:16:30|979.31|975.71|979.68|976.08|980.45|976.85|979.26|975.66|34
1733177800000|2024-12-02 22:16:40|979.64|976.04|978.39|974.79|979.65|976.05|978.39|974.79|36
1733177810000|2024-12-02 22:16:50|978.32|974.72|977.6|974|978.41|974.81|977.26|973.66|29
1733177820000|2024-12-02 22:17:00|977.56|973.96|975.12|971.52|977.56|973.96|975.12|971.52|31
1733177830000|2024-12-02 22:17:10|975.16|971.56|975.83|972.23|976.08|972.48|975.06|971.46|31
1733177840000|2024-12-02 22:17:20|975.13|971.53|974.7|971.1|975.13|971.53|974.33|970.73|29
1733177850000|2024-12-02 22:17:30|974.72|971.12|977.26|973.66|977.26|973.66|974.72|971.12|30
1733177860000|2024-12-02 22:17:40|977.21|973.61|978.91|975.31|978.91|975.31|977.21|973.61|36
1733177870000|2024-12-02 22:17:50|978.87|975.27|978.97|975.37|979.02|975.42|978.06|974.46|34
1733177880000|2024-12-02 22:18:00|979.01|975.41|979.36|975.76|979.69|976.09|979.01|975.41|34
1733177890000|2024-12-02 22:18:10|979.5|975.9|979.42|975.82|980.52|976.92|979.05|975.45|29
1733177900000|2024-12-02 22:18:20|979.43|975.83|978.4|974.8|979.92|976.32|978.38|974.78|37
1733177910000|2024-12-02 22:18:30|978.63|975.03|978.45|974.85|978.8|975.2|977.85|974.25|28
1733177920000|2024-12-02 22:18:40|978.48|974.88|977.36|973.76|978.53|974.93|977.07|973.47|33
1733177930000|2024-12-02 22:18:50|977.27|973.67|976.47|972.87|977.28|973.68|976.28|972.68|33
1733177940000|2024-12-02 22:19:00|976.46|972.86|976.17|972.57|976.7|973.1|975.95|972.35|32
1733177950000|2024-12-02 22:19:10|976.18|972.58|975.93|972.33|976.62|973.02|975.84|972.24|33
1733177960000|2024-12-02 22:19:20|975.94|972.34|975.93|972.33|976.58|972.98|975.64|972.04|33
1733177970000|2024-12-02 22:19:30|975.94|972.34|975.94|972.34|976.74|973.14|975.79|972.19|28
1733177980000|2024-12-02 22:19:40|975.98|972.38|975.51|971.91|975.98|972.38|975.51|971.91|18
1733177990000|2024-12-02 22:19:50|975.38|971.78|975.11|971.51|975.41|971.81|974.57|970.97|21
1733178000000|2024-12-02 22:20:00|974.97|971.37|974.94|971.34|974.97|971.37|974.53|970.93|27
1733178010000|2024-12-02 22:20:10|974.81|971.21|974.4|970.8|974.99|971.39|974.22|970.62|21
1733178020000|2024-12-02 22:20:20|974.38|970.78|974.65|971.05|974.76|971.16|974.12|970.52|26
1733178030000|2024-12-02 22:20:30|974.68|971.08|975.21|971.61|975.32|971.72|974.57|970.97|21
1733178040000|2024-12-02 22:20:40|975.01|971.41|973.79|970.19|975.21|971.61|973.68|970.08|21
1733178050000|2024-12-02 22:20:50|973.78|970.18|973.61|970.01|974.04|970.44|973.44|969.84|26
1733178060000|2024-12-02 22:21:00|973.66|970.06|975.74|972.14|975.74|972.14|973.66|970.06|31
1733178070000|2024-12-02 22:21:10|975.83|972.23|975.76|972.16|976.04|972.44|975.57|971.97|26
1733178080000|2024-12-02 22:21:20|975.7|972.1|976.87|973.27|976.94|973.34|975.7|972.1|25
1733178090000|2024-12-02 22:21:30|976.83|973.23|975.52|971.92|976.83|973.23|975.33|971.73|27
1733178100000|2024-12-02 22:21:40|975.49|971.89|977.92|974.32|978.02|974.42|975.49|971.89|23
1733178110000|2024-12-02 22:21:50|977.85|974.25|978.6|975|978.6|975|977.83|974.23|17
1733178120000|2024-12-02 22:22:00|978.61|975.01|979.16|975.56|979.26|975.66|978.61|975.01|25
1733178130000|2024-12-02 22:22:10|979.15|975.55|979.16|975.56|979.2|975.6|979.15|975.55|6
1733178140000|2024-12-02 22:22:20|979.23|975.63|979.31|975.71|979.31|975.71|978.58|974.98|20
1733178150000|2024-12-02 22:22:30|979.35|975.75|980.46|976.86|980.46|976.86|979.18|975.58|27
1733178160000|2024-12-02 22:22:40|980.53|976.93|980.74|977.14|981.12|977.52|980.53|976.93|20
1733178170000|2024-12-02 22:22:50|980.76|977.16|980.76|977.16|980.87|977.27|980.53|976.93|18
1733178180000|2024-12-02 22:23:00|981.08|977.48|981.43|977.83|982.2|978.6|980.86|977.26|20
1733178190000|2024-12-02 22:23:10|981.39|977.79|981.53|977.93|982.52|978.92|981.23|977.63|26
1733178200000|2024-12-02 22:23:20|981.08|977.48|981.18|977.58|981.51|977.91|980.98|977.38|25
1733178210000|2024-12-02 22:23:30|981.26|977.66|981.31|977.71|982.35|978.75|981.26|977.66|21
1733178220000|2024-12-02 22:23:40|981.33|977.73|981.61|978.01|981.99|978.39|981.33|977.73|24
1733178230000|2024-12-02 22:23:50|981.58|977.98|981.53|977.93|981.76|978.16|981.36|977.76|17
1733178240000|2024-12-02 22:24:00|981.46|977.86|982.39|978.79|982.39|978.79|981.41|977.81|19
1733178250000|2024-12-02 22:24:10|982.01|978.41|980.54|976.94|982.39|978.79|980.54|976.94|27
1733178260000|2024-12-02 22:24:20|980.63|977.03|979.64|976.04|980.73|977.13|979.64|976.04|30
1733178270000|2024-12-02 22:24:30|979.77|976.17|981.53|977.93|981.53|977.93|979.54|975.94|24
1733178280000|2024-12-02 22:24:40|981.6|978|981.1|977.5|981.78|978.18|980.35|976.75|26
1733178290000|2024-12-02 22:24:50|981.13|977.53|981.43|977.83|981.8|978.2|980.8|977.2|30
1733178300000|2024-12-02 22:25:00|981.78|978.18|981.15|977.55|982.08|978.48|981.15|977.55|22
1733178310000|2024-12-02 22:25:10|981.1|977.5|980.23|976.63|981.1|977.5|979.55|975.95|30
1733178320000|2024-12-02 22:25:20|980.4|976.8|982.9|979.3|983.03|979.43|980.4|976.8|25
1733178330000|2024-12-02 22:25:30|982.95|979.35|981.68|978.08|982.95|979.35|981.68|978.08|24
1733178340000|2024-12-02 22:25:40|981.78|978.18|981.98|978.38|982.43|978.83|981.75|978.15|23
1733178350000|2024-12-02 22:25:50|982|978.4|982.35|978.75|982.5|978.9|981.38|977.78|28
1733178360000|2024-12-02 22:26:00|982.3|978.7|982.15|978.55|982.33|978.73|981.53|977.93|30
1733178370000|2024-12-02 22:26:10|982.18|978.58|981.4|977.8|982.18|978.58|981.4|977.8|19
1733178380000|2024-12-02 22:26:20|981.33|977.73|981.35|977.75|981.35|977.75|979.45|975.85|27
1733178390000|2024-12-02 22:26:30|981.38|977.78|980.65|977.05|982.03|978.43|980.38|976.78|27
1733178400000|2024-12-02 22:26:40|980.75|977.15|981.25|977.65|981.25|977.65|980.6|977|20
1733178410000|2024-12-02 22:26:50|981.48|977.88|981.23|977.63|981.55|977.95|981.2|977.6|11
1733178420000|2024-12-02 22:27:00|981.28|977.68|982.2|978.6|982.95|979.35|981.28|977.68|28
1733178430000|2024-12-02 22:27:10|982.23|978.63|983.48|979.88|983.48|979.88|982.23|978.63|23
1733178440000|2024-12-02 22:27:20|983.53|979.93|984.65|981.05|984.75|981.15|983.53|979.93|22
1733178450000|2024-12-02 22:27:30|984.63|981.03|985.58|981.98|985.58|981.98|984.38|980.78|17
1733178460000|2024-12-02 22:27:40|985.63|982.03|985.45|981.85|985.68|982.08|984.8|981.2|27
1733178470000|2024-12-02 22:27:50|985.35|981.75|986.88|983.28|986.9|983.3|985.35|981.75|19
1733178480000|2024-12-02 22:28:00|986.8|983.2|987.5|983.9|987.65|984.05|986.8|983.2|25
1733178490000|2024-12-02 22:28:10|987.53|983.93|988.31|984.71|988.31|984.71|987.53|983.93|24
1733178500000|2024-12-02 22:28:20|988.38|984.78|986.96|983.36|988.38|984.78|986.95|983.35|27
1733178510000|2024-12-02 22:28:30|987.03|983.43|985.85|982.25|988.52|984.92|985.69|982.09|37
1733178520000|2024-12-02 22:28:40|985.83|982.23|984.92|981.32|985.83|982.23|984.03|980.43|34
1733178530000|2024-12-02 22:28:50|985.03|981.43|984.72|981.12|985.25|981.65|984.72|981.12|34
1733178540000|2024-12-02 22:29:00|984.76|981.16|984.89|981.29|985.04|981.44|984.67|981.07|27
1733178550000|2024-12-02 22:29:10|984.91|981.31|984.08|980.48|984.97|981.37|984.08|980.48|32
1733178560000|2024-12-02 22:29:20|984.07|980.47|984.29|980.69|984.45|980.85|983.33|979.73|31
1733178570000|2024-12-02 22:29:30|984.36|980.76|984.55|980.95|984.55|980.95|984.32|980.72|21
1733178580000|2024-12-02 22:29:40|984.45|980.85|984.41|980.81|984.5|980.9|984.36|980.76|22
1733178590000|2024-12-02 22:29:50|984.4|980.8|983.87|980.27|984.4|980.8|983.64|980.04|26
1733178600000|2024-12-02 22:30:00|983.83|980.23|982.2|978.6|983.83|980.23|982.19|978.59|23
1733178610000|2024-12-02 22:30:10|982.12|978.52|982.61|979.01|982.61|979.01|981.67|978.07|25
1733178620000|2024-12-02 22:30:20|982.5|978.9|983.07|979.47|983.56|979.96|982.44|978.84|28
1733178630000|2024-12-02 22:30:30|982.91|979.31|982.98|979.38|983.12|979.52|982.85|979.25|20
1733178640000|2024-12-02 22:30:40|983.07|979.47|982.21|978.61|983.14|979.54|981.94|978.34|25
1733178650000|2024-12-02 22:30:50|982.3|978.7|981.41|977.81|982.49|978.89|981.37|977.77|35
1733178660000|2024-12-02 22:31:00|981.23|977.63|978.88|975.28|981.23|977.63|978.88|975.28|33
1733178670000|2024-12-02 22:31:10|978.75|975.15|977.31|973.71|978.87|975.27|977.31|973.71|27
1733178680000|2024-12-02 22:31:20|977.3|973.7|977.04|973.44|977.3|973.7|976.76|973.16|31
1733178690000|2024-12-02 22:31:30|977.05|973.45|976|972.4|977.07|973.47|976|972.4|29
1733178700000|2024-12-02 22:31:40|975.99|972.39|973.95|970.35|975.99|972.39|973.95|970.35|33
1733178710000|2024-12-02 22:31:50|974.01|970.41|975.23|971.63|975.23|971.63|973.96|970.36|37
1733178720000|2024-12-02 22:32:00|975.16|971.56|975.44|971.84|975.6|972|975.16|971.56|23
1733178730000|2024-12-02 22:32:10|975.47|971.87|975.38|971.78|975.87|972.27|975.21|971.61|25
1733178740000|2024-12-02 22:32:20|975.4|971.8|975.59|971.99|975.59|971.99|974.84|971.24|18
1733178750000|2024-12-02 22:32:30|975.78|972.18|976.34|972.74|976.7|973.1|975.78|972.18|26
1733178760000|2024-12-02 22:32:40|976.42|972.82|976.52|972.92|976.59|972.99|976.26|972.66|23
1733178770000|2024-12-02 22:32:50|976.48|972.88|976.2|972.6|976.78|973.18|976.09|972.49|23
1733178780000|2024-12-02 22:33:00|976.03|972.43|975.56|971.96|976.04|972.44|975.56|971.96|28
1733178790000|2024-12-02 22:33:10|975.21|971.61|974.79|971.19|975.26|971.66|973.95|970.35|33
1733178800000|2024-12-02 22:33:20|974.83|971.23|974.14|970.54|974.83|971.23|973.99|970.39|21
1733178810000|2024-12-02 22:33:30|974.16|970.56|974.25|970.65|974.76|971.16|974.12|970.52|30
1733178820000|2024-12-02 22:33:40|974.42|970.82|973.35|969.75|974.47|970.87|973.35|969.75|32
1733178830000|2024-12-02 22:33:50|973.48|969.88|972.99|969.39|973.5|969.9|972.47|968.87|34
1733178840000|2024-12-02 22:34:00|972.82|969.22|973.9|970.3|973.9|970.3|972.82|969.22|29
1733178850000|2024-12-02 22:34:10|974.03|970.43|973.86|970.26|974.19|970.59|973.86|970.26|23
1733178860000|2024-12-02 22:34:20|973.88|970.28|972.75|969.15|973.89|970.29|972.75|969.15|25
1733178870000|2024-12-02 22:34:30|972.71|969.11|972.51|968.91|972.96|969.36|971.91|968.31|30
1733178880000|2024-12-02 22:34:40|972.27|968.67|972.22|968.62|972.68|969.08|971.9|968.3|24
1733178890000|2024-12-02 22:34:50|972.2|968.6|972.4|968.8|972.48|968.88|971.93|968.33|22
1733178900000|2024-12-02 22:35:00|972.38|968.78|973.15|969.55|973.36|969.76|972.14|968.54|28
1733178910000|2024-12-02 22:35:10|973.17|969.57|973.52|969.92|973.86|970.26|973.11|969.51|18
1733178920000|2024-12-02 22:35:20|973.49|969.89|974.08|970.48|974.13|970.53|973.26|969.66|20
1733178930000|2024-12-02 22:35:30|974.06|970.46|974.26|970.66|974.41|970.81|973.89|970.29|20
1733178940000|2024-12-02 22:35:40|974.33|970.73|974.47|970.87|974.62|971.02|974.33|970.73|25
1733178950000|2024-12-02 22:35:50|974.62|971.02|974.85|971.25|974.92|971.32|974.49|970.89|21
1733178960000|2024-12-02 22:36:00|974.92|971.32|975.21|971.61|975.21|971.61|974.78|971.18|19
1733178970000|2024-12-02 22:36:10|975.19|971.59|974.47|970.87|975.2|971.6|974.36|970.76|16
1733178980000|2024-12-02 22:36:20|974.44|970.84|973.88|970.28|974.55|970.95|973.68|970.08|24
1733178990000|2024-12-02 22:36:30|973.79|970.19|974.76|971.16|974.9|971.3|973.71|970.11|28
1733179000000|2024-12-02 22:36:40|974.83|971.23|975|971.4|975.05|971.45|974.58|970.98|20
1733179010000|2024-12-02 22:36:50|975.03|971.43|975.42|971.82|975.47|971.87|975.03|971.43|29
1733179020000|2024-12-02 22:37:00|975.45|971.85|974.15|970.55|975.45|971.85|973.98|970.38|27
1733179030000|2024-12-02 22:37:10|974.11|970.51|974.05|970.45|974.4|970.8|973.45|969.85|28
1733179040000|2024-12-02 22:37:20|974.06|970.46|974.75|971.15|974.75|971.15|974.06|970.46|24
1733179050000|2024-12-02 22:37:30|974.8|971.2|976.87|973.27|976.87|973.27|974.79|971.19|33
1733179060000|2024-12-02 22:37:40|976.88|973.28|977.16|973.56|977.18|973.58|976.84|973.24|23
1733179070000|2024-12-02 22:37:50|977.21|973.61|978.14|974.54|978.35|974.75|977.21|973.61|25
1733179080000|2024-12-02 22:38:00|978.21|974.61|979.27|975.67|979.27|975.67|978.21|974.61|17
1733179090000|2024-12-02 22:38:10|979.28|975.68|978.13|974.53|979.38|975.78|978.13|974.53|25
1733179100000|2024-12-02 22:38:20|978.23|974.63|978.41|974.81|978.41|974.81|977.89|974.29|23
1733179110000|2024-12-02 22:38:30|978.39|974.79|978.77|975.17|978.77|975.17|978.33|974.73|14
1733179120000|2024-12-02 22:38:40|978.76|975.16|979.72|976.12|979.72|976.12|978.76|975.16|23
1733179130000|2024-12-02 22:38:50|979.67|976.07|979.82|976.22|979.9|976.3|979.63|976.03|14
1733179140000|2024-12-02 22:39:00|979.89|976.29|981.09|977.49|981.2|977.6|979.89|976.29|28
1733179150000|2024-12-02 22:39:10|981.17|977.57|980.81|977.21|981.36|977.76|980.45|976.85|27
1733179160000|2024-12-02 22:39:20|981.32|977.72|981.16|977.56|981.67|978.07|980.73|977.13|28
1733179170000|2024-12-02 22:39:30|981.5|977.9|981.62|978.02|981.94|978.34|981.26|977.66|26
1733179180000|2024-12-02 22:39:40|981.47|977.87|980.88|977.28|982.06|978.46|980.74|977.14|29
1733179190000|2024-12-02 22:39:50|980.84|977.24|979.59|975.99|980.94|977.34|979.58|975.98|20
1733179200000|2024-12-02 22:40:00|979.62|976.02|978.81|975.21|979.62|976.02|978.72|975.12|23
1733179210000|2024-12-02 22:40:10|978.49|974.89|978.96|975.36|979|975.4|978.49|974.89|18
1733179220000|2024-12-02 22:40:20|978.93|975.33|979.31|975.71|979.31|975.71|978.93|975.33|13
1733179230000|2024-12-02 22:40:30|979.43|975.83|980.04|976.44|980.04|976.44|979.43|975.83|16
1733179240000|2024-12-02 22:40:40|980.08|976.48|980.69|977.09|981.98|978.38|980.08|976.48|29
1733179250000|2024-12-02 22:40:50|980.73|977.13|980.73|977.13|981|977.4|980.61|977.01|26
1733179260000|2024-12-02 22:41:00|980.56|976.96|979.85|976.25|980.56|976.96|979.52|975.92|25
1733179270000|2024-12-02 22:41:10|980.07|976.47|981.37|977.77|981.56|977.96|980.07|976.47|18
1733179280000|2024-12-02 22:41:20|981.59|977.99|982.51|978.91|983.03|979.43|981.59|977.99|18
1733179290000|2024-12-02 22:41:30|982.68|979.08|982.17|978.57|982.68|979.08|982.15|978.55|20
1733179300000|2024-12-02 22:41:40|982.15|978.55|981.83|978.23|982.37|978.77|981.54|977.94|23
1733179310000|2024-12-02 22:41:50|981.65|978.05|981.86|978.26|981.92|978.32|981.65|978.05|11
1733179320000|2024-12-02 22:42:00|981.88|978.28|981.5|977.9|982.02|978.42|981.41|977.81|22
1733179330000|2024-12-02 22:42:10|981.51|977.91|981.69|978.09|981.69|978.09|981.51|977.91|5
1733179340000|2024-12-02 22:42:20|981.59|977.99|981.71|978.11|981.71|978.11|981.57|977.97|5
1733179350000|2024-12-02 22:42:30|981.73|978.13|981.62|978.02|981.73|978.13|981.57|977.97|7
1733179360000|2024-12-02 22:42:40|981.61|978.01|982.35|978.75|982.55|978.95|981.59|977.99|14
1733179370000|2024-12-02 22:42:50|982.59|978.99|982.96|979.36|983.05|979.45|982.34|978.74|23
1733179380000|2024-12-02 22:43:00|983.01|979.41|983.71|980.11|983.78|980.18|983.01|979.41|19
1733179390000|2024-12-02 22:43:10|983.77|980.17|986.9|983.3|986.95|983.35|983.77|980.17|21
1733179400000|2024-12-02 22:43:20|986.7|983.1|985.45|981.85|986.75|983.15|985.35|981.75|26
1733179410000|2024-12-02 22:43:30|985.58|981.98|987.08|983.48|987.08|983.48|985.55|981.95|26
1733179420000|2024-12-02 22:43:40|987.05|983.45|988.85|985.25|988.85|985.25|987.05|983.45|18
1733179430000|2024-12-02 22:43:50|988.93|985.33|990.73|987.13|990.73|987.13|988.9|985.3|22
1733179440000|2024-12-02 22:44:00|990.68|987.08|990.73|987.13|991.05|987.45|989.2|985.6|34
1733179450000|2024-12-02 22:44:10|991.38|987.78|991.25|987.65|991.7|988.1|990.63|987.03|27
1733179460000|2024-12-02 22:44:20|991.1|987.5|989.35|985.75|991.1|987.5|989.23|985.63|33
1733179470000|2024-12-02 22:44:30|989.4|985.8|988.75|985.15|989.43|985.83|988.48|984.88|25
1733179480000|2024-12-02 22:44:40|988.73|985.13|988.38|984.78|988.88|985.28|988.25|984.65|28
1733179490000|2024-12-02 22:44:50|988.35|984.75|988.75|985.15|988.8|985.2|988.35|984.75|17
1733179500000|2024-12-02 22:45:00|988.65|985.05|987.83|984.23|988.7|985.1|987.55|983.95|28
1733179510000|2024-12-02 22:45:10|988.05|984.45|988.2|984.6|989.03|985.43|988.05|984.45|29
1733179520000|2024-12-02 22:45:20|988.08|984.48|986.68|983.08|988.28|984.68|986.63|983.03|27
1733179530000|2024-12-02 22:45:30|986.7|983.1|986.1|982.5|986.73|983.13|986.02|982.42|33
1733179540000|2024-12-02 22:45:40|986.06|982.46|986.53|982.93|986.53|982.93|986.06|982.46|24
1733179550000|2024-12-02 22:45:50|986.52|982.92|985.7|982.1|986.52|982.92|985.54|981.94|24
1733179560000|2024-12-02 22:46:00|985.89|982.29|986.78|983.18|986.78|983.18|985.68|982.08|25
1733179570000|2024-12-02 22:46:10|986.8|983.2|986.56|982.96|987|983.4|986.56|982.96|18
1733179580000|2024-12-02 22:46:20|986.57|982.97|987.44|983.84|987.45|983.85|986.57|982.97|23
1733179590000|2024-12-02 22:46:30|987.43|983.83|988.29|984.69|988.3|984.7|987.41|983.81|33
1733179600000|2024-12-02 22:46:40|988.43|984.83|988.87|985.27|988.93|985.33|988.27|984.67|28
1733179610000|2024-12-02 22:46:50|988.88|985.28|989.24|985.64|989.49|985.89|988.88|985.28|25
1733179620000|2024-12-02 22:47:00|989.26|985.66|988.31|984.71|989.3|985.7|988.18|984.58|32
1733179630000|2024-12-02 22:47:10|988.33|984.73|988.71|985.11|988.71|985.11|987.97|984.37|24
1733179640000|2024-12-02 22:47:20|988.7|985.1|988.66|985.06|988.82|985.22|988.57|984.97|21
1733179650000|2024-12-02 22:47:30|988.72|985.12|989.18|985.58|989.18|985.58|988.72|985.12|21
1733179660000|2024-12-02 22:47:40|989.19|985.59|988.89|985.29|989.31|985.71|988.89|985.29|26
1733179670000|2024-12-02 22:47:50|989.01|985.41|988.53|984.93|989.05|985.45|988.48|984.88|18
1733179680000|2024-12-02 22:48:00|988.67|985.07|988.17|984.57|988.67|985.07|988.16|984.56|26
1733179690000|2024-12-02 22:48:10|988.15|984.55|988|984.4|988.18|984.58|987.98|984.38|16
1733179700000|2024-12-02 22:48:20|988.07|984.47|987.84|984.24|988.07|984.47|987.69|984.09|25
1733179710000|2024-12-02 22:48:30|987.83|984.23|987.42|983.82|987.86|984.26|987.42|983.82|24
1733179720000|2024-12-02 22:48:40|987.39|983.79|987.75|984.15|987.75|984.15|986.95|983.35|34
1733179730000|2024-12-02 22:48:50|987.7|984.1|987.51|983.91|987.85|984.25|987.41|983.81|22
1733179740000|2024-12-02 22:49:00|987.47|983.87|988.09|984.49|988.09|984.49|987.47|983.87|27
1733179750000|2024-12-02 22:49:10|988.08|984.48|988.05|984.45|988.14|984.54|987.97|984.37|22
1733179760000|2024-12-02 22:49:20|988.18|984.58|988.87|985.27|988.96|985.36|988.18|984.58|26
1733179770000|2024-12-02 22:49:30|988.92|985.32|989.09|985.49|989.09|985.49|988.87|985.27|17
1733179780000|2024-12-02 22:49:40|989.06|985.46|989.2|985.6|989.2|985.6|989.06|985.46|17
1733179790000|2024-12-02 22:49:50|989.19|985.59|988.19|984.59|989.19|985.59|988.19|984.59|22
1733179800000|2024-12-02 22:50:00|988.18|984.58|987.63|984.03|988.24|984.64|987.63|984.03|25
1733179810000|2024-12-02 22:50:10|987.64|984.04|987.2|983.6|987.67|984.07|987.2|983.6|19
1733179820000|2024-12-02 22:50:20|987.17|983.57|986.71|983.11|987.17|983.57|986.66|983.06|25
1733179830000|2024-12-02 22:50:30|986.7|983.1|986.94|983.34|986.95|983.35|986.59|982.99|26
1733179840000|2024-12-02 22:50:40|986.93|983.33|986.73|983.13|987.12|983.52|986.73|983.13|17
1733179850000|2024-12-02 22:50:50|986.49|982.89|984.44|980.84|986.49|982.89|984.44|980.84|33
1733179860000|2024-12-02 22:51:00|984.51|980.91|984.43|980.83|985|981.4|984.36|980.76|32
1733179870000|2024-12-02 22:51:10|984.45|980.85|985.56|981.96|985.56|981.96|984.44|980.84|26
1733179880000|2024-12-02 22:51:20|985.6|982|987.26|983.66|987.31|983.71|985.58|981.98|35
1733179890000|2024-12-02 22:51:30|987.28|983.68|988.28|984.68|988.28|984.68|987.21|983.61|28
1733179900000|2024-12-02 22:51:40|987.95|984.35|987.57|983.97|987.95|984.35|987.46|983.86|33
1733179910000|2024-12-02 22:51:50|987.6|984|987.5|983.9|987.8|984.2|987.42|983.82|27
1733179920000|2024-12-02 22:52:00|987.46|983.86|990.32|986.72|990.32|986.72|987.41|983.81|33
1733179930000|2024-12-02 22:52:10|990.58|986.98|990.29|986.69|990.58|986.98|990.03|986.43|33
1733179940000|2024-12-02 22:52:20|990.31|986.71|988.12|984.52|990.31|986.71|988.12|984.52|32
1733179950000|2024-12-02 22:52:30|988.67|985.07|990.15|986.55|990.15|986.55|988.67|985.07|22
1733179960000|2024-12-02 22:52:40|990.26|986.66|990.97|987.37|990.97|987.37|990.26|986.66|25
1733179970000|2024-12-02 22:52:50|990.99|987.39|991.63|988.03|991.72|988.12|990.99|987.39|29
1733179980000|2024-12-02 22:53:00|991.69|988.09|992.01|988.41|992.25|988.65|991.69|988.09|26
1733179990000|2024-12-02 22:53:10|991.97|988.37|989.36|985.76|991.98|988.38|989.19|985.59|36
1733180000000|2024-12-02 22:53:20|989.25|985.65|989.39|985.79|989.5|985.9|989.03|985.43|30
1733180010000|2024-12-02 22:53:30|989.37|985.77|988.37|984.77|989.53|985.93|988.32|984.72|27
1733180020000|2024-12-02 22:53:40|988.33|984.73|987.07|983.47|988.33|984.73|987.07|983.47|30
1733180030000|2024-12-02 22:53:50|987.13|983.53|988.04|984.44|988.29|984.69|987|983.4|33
1733180040000|2024-12-02 22:54:00|987.92|984.32|988.24|984.64|988.24|984.64|987.79|984.19|28
1733180050000|2024-12-02 22:54:10|988.27|984.67|987.51|983.91|988.27|984.67|987.51|983.91|27
1733180060000|2024-12-02 22:54:20|987.41|983.81|987.98|984.38|987.98|984.38|986.96|983.36|26
1733180070000|2024-12-02 22:54:30|988.04|984.44|987.42|983.82|988.13|984.53|986.97|983.37|26
1733180080000|2024-12-02 22:54:40|987.45|983.85|987.17|983.57|987.48|983.88|987.1|983.5|23
1733180090000|2024-12-02 22:54:50|987.14|983.54|986.93|983.33|987.14|983.54|986.93|983.33|14
1733180100000|2024-12-02 22:55:00|986.91|983.31|986.18|982.58|986.96|983.36|985.64|982.04|28
1733180110000|2024-12-02 22:55:10|986.23|982.63|987.59|983.99|987.61|984.01|986.23|982.63|26
1733180120000|2024-12-02 22:55:20|987.61|984.01|988.53|984.93|988.53|984.93|987.61|984.01|24
1733180130000|2024-12-02 22:55:30|988.49|984.89|986.48|982.88|988.58|984.98|986.48|982.88|23
1733180140000|2024-12-02 22:55:40|986.3|982.7|986.3|982.7|986.3|982.7|985.42|981.82|25
1733180150000|2024-12-02 22:55:50|986.29|982.69|986.15|982.55|986.32|982.72|986.15|982.55|25
1733180160000|2024-12-02 22:56:00|986.03|982.43|985.02|981.42|986.14|982.54|984.77|981.17|30
1733180170000|2024-12-02 22:56:10|985.03|981.43|984.45|980.85|985.03|981.43|984.09|980.49|32
1733180180000|2024-12-02 22:56:20|984.58|980.98|985.08|981.48|985.08|981.48|984.23|980.63|32
1733180190000|2024-12-02 22:56:30|985.09|981.49|986.57|982.97|986.57|982.97|985.03|981.43|31
1733180200000|2024-12-02 22:56:40|986.55|982.95|986|982.4|986.89|983.29|986|982.4|23
1733180210000|2024-12-02 22:56:50|985.15|981.55|985.04|981.44|985.28|981.68|984.96|981.36|26
1733180220000|2024-12-02 22:57:00|985.02|981.42|985.45|981.85|985.5|981.9|984.79|981.19|30
1733180230000|2024-12-02 22:57:10|985.46|981.86|985.49|981.89|985.51|981.91|985.45|981.85|17
1733180240000|2024-12-02 22:57:20|985.47|981.87|984.52|980.92|985.49|981.89|984.51|980.91|22
1733180250000|2024-12-02 22:57:30|984.54|980.94|984.23|980.63|984.57|980.97|984.14|980.54|17
1733180260000|2024-12-02 22:57:40|984.17|980.57|984.71|981.11|984.71|981.11|984.09|980.49|26
1733180270000|2024-12-02 22:57:50|984.72|981.12|984.83|981.23|984.97|981.37|984.72|981.12|13
1733180280000|2024-12-02 22:58:00|984.82|981.22|985.05|981.45|985.06|981.46|984.82|981.22|17
1733180290000|2024-12-02 22:58:10|985.06|981.46|984.89|981.29|985.37|981.77|984.89|981.29|23
1733180300000|2024-12-02 22:58:20|984.82|981.22|984.3|980.7|984.82|981.22|984.3|980.7|7
1733180310000|2024-12-02 22:58:30|984.26|980.66|984.43|980.83|984.43|980.83|984.11|980.51|21
1733180320000|2024-12-02 22:58:40|984.51|980.91|984.65|981.05|984.92|981.32|984.51|980.91|20
1733180330000|2024-12-02 22:58:50|984.64|981.04|984.11|980.51|984.64|981.04|984.07|980.47|19
1733180340000|2024-12-02 22:59:00|983.96|980.36|985.05|981.45|985.1|981.5|983.96|980.36|16
1733180350000|2024-12-02 22:59:10|985|981.4|984|980.4|985.1|981.5|984|980.4|8
1733180360000|2024-12-02 22:59:20|983.9|980.3|981.6|978|983.9|980.3|981.45|977.85|17
1733180370000|2024-12-02 22:59:30|981.55|977.95|982.09|978.49|982.35|978.75|981.55|977.95|15
1733180380000|2024-12-02 22:59:40|981.95|978.35|981.15|977.55|981.95|978.35|981.1|977.5|14
1733180390000|2024-12-02 22:59:50|981.2|977.6|981.8|978.2|981.8|978.2|981.2|977.6|14
1733180400000|2024-12-02 23:00:00|982.25|978.65|983.44|979.84|983.44|979.84|982.25|978.65|17
1733180410000|2024-12-02 23:00:10|983.45|979.85|985.36|981.76|985.36|981.76|983.45|979.85|22
1733180420000|2024-12-02 23:00:20|985.35|981.75|986.43|982.83|986.49|982.89|985.35|981.75|25
1733180430000|2024-12-02 23:00:30|986.44|982.84|986.49|982.89|986.49|982.89|986.24|982.64|11
1733180440000|2024-12-02 23:00:40|986.52|982.92|988.17|984.57|988.23|984.63|986.52|982.92|26
1733180450000|2024-12-02 23:00:50|987.85|984.25|983.59|979.99|987.85|984.25|983.55|979.95|30
1733180460000|2024-12-02 23:01:00|983.58|979.98|982.34|978.74|983.58|979.98|982.33|978.73|33
1733180470000|2024-12-02 23:01:10|982.35|978.75|981.62|978.02|982.51|978.91|981.6|978|25
1733180480000|2024-12-02 23:01:20|981.59|977.99|981.57|977.97|981.9|978.3|981.57|977.97|23
1733180490000|2024-12-02 23:01:30|981.65|978.05|981.57|977.97|981.9|978.3|981.57|977.97|11
1733180500000|2024-12-02 23:01:40|981.48|977.88|981.56|977.96|981.56|977.96|981.38|977.78|13
1733180510000|2024-12-02 23:01:50|981.57|977.97|981.06|977.46|981.61|978.01|981.06|977.46|18
1733180520000|2024-12-02 23:02:00|981.07|977.47|981.05|977.45|981.33|977.73|980.95|977.35|29
1733180530000|2024-12-02 23:02:10|981.02|977.42|980.33|976.73|981.02|977.42|980.3|976.7|27
1733180540000|2024-12-02 23:02:20|980.32|976.72|980.85|977.25|981.08|977.48|980.32|976.72|31
1733180550000|2024-12-02 23:02:30|980.87|977.27|981.68|978.08|981.68|978.08|980.87|977.27|30
1733180560000|2024-12-02 23:02:40|981.64|978.04|981.84|978.24|981.85|978.25|981.64|978.04|18
1733180570000|2024-12-02 23:02:50|981.83|978.23|981.38|977.78|981.99|978.39|981.38|977.78|21
1733180580000|2024-12-02 23:03:00|981.37|977.77|982.02|978.42|982.02|978.42|981.35|977.75|27
1733180590000|2024-12-02 23:03:10|982.03|978.43|983.73|980.13|983.73|980.13|982.03|978.43|35
1733180600000|2024-12-02 23:03:20|983.74|980.14|982.47|978.87|983.81|980.21|982.47|978.87|19
1733180610000|2024-12-02 23:03:30|982.18|978.58|982.94|979.34|982.94|979.34|982.11|978.51|26
1733180620000|2024-12-02 23:03:40|982.93|979.33|983.26|979.66|983.47|979.87|982.93|979.33|27
1733180630000|2024-12-02 23:03:50|983.3|979.7|984.82|981.22|984.82|981.22|983.3|979.7|15
1733180640000|2024-12-02 23:04:00|984.84|981.24|984.61|981.01|984.84|981.24|984.54|980.94|16
1733180650000|2024-12-02 23:04:10|984.63|981.03|985.01|981.41|985.01|981.41|984.45|980.85|24
1733180660000|2024-12-02 23:04:20|985.03|981.43|985.67|982.07|986.49|982.89|985.03|981.43|33
1733180670000|2024-12-02 23:04:30|985.71|982.11|984.35|980.75|985.84|982.24|984.35|980.75|34
1733180680000|2024-12-02 23:04:40|984.32|980.72|985.02|981.42|985.02|981.42|983.73|980.13|32
1733180690000|2024-12-02 23:04:50|985.04|981.44|985.55|981.95|985.55|981.95|984.51|980.91|34
1733180700000|2024-12-02 23:05:00|985.57|981.97|985.44|981.84|985.86|982.26|984.91|981.31|36
1733180710000|2024-12-02 23:05:10|985.45|981.85|985.8|982.2|985.8|982.2|984.5|980.9|34
1733180720000|2024-12-02 23:05:20|985.81|982.21|985.74|982.14|985.88|982.28|985.17|981.57|31
1733180730000|2024-12-02 23:05:30|985.8|982.2|985.53|981.93|986.03|982.43|985.41|981.81|27
1733180740000|2024-12-02 23:05:40|985.52|981.92|985.09|981.49|985.57|981.97|985.09|981.49|23
1733180750000|2024-12-02 23:05:50|985.1|981.5|984.84|981.24|985.1|981.5|984.84|981.24|8
1733180760000|2024-12-02 23:06:00|984.9|981.3|983.79|980.19|984.9|981.3|983.78|980.18|22
1733180770000|2024-12-02 23:06:10|983.8|980.2|983.55|979.95|984.04|980.44|983.28|979.68|28
1733180780000|2024-12-02 23:06:20|983.57|979.97|983.57|979.97|983.74|980.14|983.47|979.87|31
1733180790000|2024-12-02 23:06:30|983.58|979.98|983.68|980.08|983.68|980.08|983.58|979.98|13
1733180800000|2024-12-02 23:06:40|983.69|980.09|984.17|980.57|984.27|980.67|983.69|980.09|33
1733180810000|2024-12-02 23:06:50|984.19|980.59|984.32|980.72|984.55|980.95|984.19|980.59|22
1733180820000|2024-12-02 23:07:00|984.31|980.71|983.85|980.25|984.53|980.93|983.85|980.25|21
1733180830000|2024-12-02 23:07:10|983.86|980.26|984.13|980.53|984.16|980.56|983.83|980.23|28
1733180840000|2024-12-02 23:07:20|984.12|980.52|984.37|980.77|984.37|980.77|983.98|980.38|26
1733180850000|2024-12-02 23:07:30|984.31|980.71|983.85|980.25|984.45|980.85|983.82|980.22|34
1733180860000|2024-12-02 23:07:40|983.81|980.21|984.49|980.89|984.49|980.89|983.52|979.92|34
1733180870000|2024-12-02 23:07:50|984.36|980.76|984.41|980.81|984.51|980.91|984.25|980.65|30
1733180880000|2024-12-02 23:08:00|984.44|980.84|984.59|980.99|984.73|981.13|984.44|980.84|27
1733180890000|2024-12-02 23:08:10|984.58|980.98|984.65|981.05|984.66|981.06|984.58|980.98|5
1733180900000|2024-12-02 23:08:20|984.66|981.06|985.03|981.43|985.04|981.44|984.58|980.98|10
1733180910000|2024-12-02 23:08:30|985.04|981.44|985.56|981.96|985.56|981.96|985.04|981.44|26
1733180920000|2024-12-02 23:08:40|985.55|981.95|986.1|982.5|986.11|982.51|985.55|981.95|18
1733180930000|2024-12-02 23:08:50|986.11|982.51|985.17|981.57|986.24|982.64|985.17|981.57|21
1733180940000|2024-12-02 23:09:00|984.92|981.32|984.58|980.98|984.92|981.32|984.45|980.85|10
1733180950000|2024-12-02 23:09:10|984.57|980.97|982.71|979.11|984.57|980.97|982.61|979.01|23
1733180960000|2024-12-02 23:09:20|982.75|979.15|981.48|977.88|982.77|979.17|981.48|977.88|21
1733180970000|2024-12-02 23:09:30|981.53|977.93|981.68|978.08|981.79|978.19|981.49|977.89|28
1733180980000|2024-12-02 23:09:40|981.66|978.06|981.4|977.8|981.66|978.06|981.17|977.57|22
1733180990000|2024-12-02 23:09:50|981.42|977.82|982.4|978.8|982.52|978.92|981.42|977.82|32
1733181000000|2024-12-02 23:10:00|982.42|978.82|984.3|980.7|984.3|980.7|982.42|978.82|32
1733181010000|2024-12-02 23:10:10|984.31|980.71|984.19|980.59|984.68|981.08|983.97|980.37|30
1733181020000|2024-12-02 23:10:20|984.39|980.79|984.04|980.44|984.41|980.81|983.94|980.34|30
1733181030000|2024-12-02 23:10:30|983.97|980.37|984.18|980.58|984.18|980.58|983.96|980.36|31
1733181040000|2024-12-02 23:10:40|984.24|980.64|984.76|981.16|984.88|981.28|984.24|980.64|21
1733181050000|2024-12-02 23:10:50|984.61|981.01|984.71|981.11|984.76|981.16|984.36|980.76|31
1733181060000|2024-12-02 23:11:00|984.75|981.15|984.88|981.28|985.08|981.48|984.75|981.15|24
1733181070000|2024-12-02 23:11:10|985.15|981.55|985.73|982.13|985.78|982.18|985.15|981.55|32
1733181080000|2024-12-02 23:11:20|985.74|982.14|986.09|982.49|986.09|982.49|985.47|981.87|29
1733181090000|2024-12-02 23:11:30|986.11|982.51|986.27|982.67|986.28|982.68|986.11|982.51|21
1733181100000|2024-12-02 23:11:40|986.29|982.69|986.07|982.47|986.38|982.78|985.98|982.38|26
1733181110000|2024-12-02 23:11:50|986.1|982.5|985.79|982.19|986.22|982.62|985.79|982.19|26
1733181120000|2024-12-02 23:12:00|985.78|982.18|985.31|981.71|985.82|982.22|985.19|981.59|31
1733181130000|2024-12-02 23:12:10|985.34|981.74|985.96|982.36|985.97|982.37|985.34|981.74|20
1733181140000|2024-12-02 23:12:20|986.02|982.42|987.95|984.35|987.95|984.35|986.02|982.42|22
1733181150000|2024-12-02 23:12:30|987.96|984.36|988.07|984.47|988.11|984.51|987.96|984.36|24
1733181160000|2024-12-02 23:12:40|988.09|984.49|988.29|984.69|988.29|984.69|988.07|984.47|24
1733181170000|2024-12-02 23:12:50|988.3|984.7|988.45|984.85|988.55|984.95|988.3|984.7|14
1733181180000|2024-12-02 23:13:00|988.46|984.86|989.03|985.43|989.03|985.43|988.29|984.69|28
1733181190000|2024-12-02 23:13:10|989.17|985.57|989.21|985.61|989.56|985.96|988.62|985.02|34
1733181200000|2024-12-02 23:13:20|989.23|985.63|988.89|985.29|989.36|985.76|988.48|984.88|28
1733181210000|2024-12-02 23:13:30|988.82|985.22|988.67|985.07|988.84|985.24|988.37|984.77|25
1733181220000|2024-12-02 23:13:40|988.61|985.01|987.7|984.1|988.78|985.18|987.7|984.1|30
1733181230000|2024-12-02 23:13:50|987.68|984.08|988.23|984.63|988.49|984.89|987.56|983.96|29
1733181240000|2024-12-02 23:14:00|988.25|984.65|988.51|984.91|988.65|985.05|988.17|984.57|28
1733181250000|2024-12-02 23:14:10|988.5|984.9|988.61|985.01|988.65|985.05|987.99|984.39|27
1733181260000|2024-12-02 23:14:20|988.62|985.02|988.55|984.95|988.66|985.06|988.04|984.44|30
1733181270000|2024-12-02 23:14:30|988.77|985.17|987.97|984.37|988.8|985.2|987.83|984.23|26
1733181280000|2024-12-02 23:14:40|987.96|984.36|988.13|984.53|988.44|984.84|987.92|984.32|29
1733181290000|2024-12-02 23:14:50|988.15|984.55|988.16|984.56|988.26|984.66|988.08|984.48|16
1733181300000|2024-12-02 23:15:00|987.5|983.9|987.4|983.8|987.85|984.25|986.8|983.2|17
1733181310000|2024-12-02 23:15:10|987.45|983.85|989|985.4|989|985.4|987.3|983.7|30
1733181320000|2024-12-02 23:15:20|989.05|985.45|988.95|985.35|989.35|985.75|988.39|984.79|15
1733181330000|2024-12-02 23:15:30|989.1|985.5|990.42|986.82|990.42|986.82|989.05|985.45|18
1733181340000|2024-12-02 23:15:40|990.5|986.9|991.55|987.95|991.7|988.1|990.5|986.9|25
1733181350000|2024-12-02 23:15:50|991.3|987.7|992.85|989.25|992.93|989.33|991.3|987.7|19
1733181360000|2024-12-02 23:16:00|992.75|989.15|992.4|988.8|993.05|989.45|992.4|988.8|21
1733181370000|2024-12-02 23:16:10|992.35|988.75|992.1|988.5|992.45|988.85|991.85|988.25|24
1733181380000|2024-12-02 23:16:20|991.95|988.35|990.75|987.15|992|988.4|990.75|987.15|17
1733181390000|2024-12-02 23:16:30|990.85|987.25|991.2|987.6|991.5|987.9|990.4|986.8|24
1733181400000|2024-12-02 23:16:40|991.35|987.75|990.3|986.7|991.55|987.95|990|986.4|16
1733181410000|2024-12-02 23:16:50|990.25|986.65|990.6|987|990.65|987.05|990|986.4|12
1733181420000|2024-12-02 23:17:00|990.45|986.85|990.1|986.5|990.45|986.85|989.9|986.3|18
1733181430000|2024-12-02 23:17:10|990.2|986.6|990.75|987.15|990.9|987.3|990.15|986.55|21
1733181440000|2024-12-02 23:17:20|990.95|987.35|990.65|987.05|991.15|987.55|990.6|987|18
1733181450000|2024-12-02 23:17:30|990.7|987.1|990.8|987.2|991.15|987.55|990.7|987.1|10
1733181460000|2024-12-02 23:17:40|990.7|987.1|990.5|986.9|990.75|987.15|990.1|986.5|15
1733181470000|2024-12-02 23:17:50|990.55|986.95|990.55|986.95|990.75|987.15|990.05|986.45|15
1733181480000|2024-12-02 23:18:00|990.3|986.7|991.15|987.55|991.15|987.55|989.6|986|17
1733181490000|2024-12-02 23:18:10|991.11|987.51|991.3|987.7|991.65|988.05|991.06|987.46|12
1733181500000|2024-12-02 23:18:20|991.4|987.8|992.15|988.55|992.15|988.55|991.4|987.8|17
1733181510000|2024-12-02 23:18:30|992.05|988.45|992.03|988.43|992.1|988.5|991.74|988.14|15
1733181520000|2024-12-02 23:18:40|991.9|988.3|990.7|987.1|991.9|988.3|990.7|987.1|14
1733181530000|2024-12-02 23:18:50|990.8|987.2|990.2|986.6|990.8|987.2|990.1|986.5|22
1733181540000|2024-12-02 23:19:00|990.15|986.55|988.7|985.1|990.4|986.8|988.6|985|20
1733181550000|2024-12-02 23:19:10|988.75|985.15|989.35|985.75|989.75|986.15|988.75|985.15|17
1733181560000|2024-12-02 23:19:20|989.7|986.1|990.1|986.5|990.2|986.6|989.7|986.1|15
1733181570000|2024-12-02 23:19:30|990.05|986.45|991.12|987.52|991.12|987.52|989.75|986.15|21
1733181580000|2024-12-02 23:19:40|991.02|987.42|990.5|986.9|991.02|987.42|990.2|986.6|12
1733181590000|2024-12-02 23:19:50|990.4|986.8|989.05|985.45|990.4|986.8|989.05|985.45|26
1733181600000|2024-12-02 23:20:00|989.3|985.7|991.02|987.42|991.02|987.42|989.3|985.7|27
1733181610000|2024-12-02 23:20:10|991.2|987.6|992.31|988.71|992.36|988.76|991.2|987.6|21
1733181620000|2024-12-02 23:20:20|992.4|988.8|993.55|989.95|993.55|989.95|992.4|988.8|26
1733181630000|2024-12-02 23:20:30|993.5|989.9|994|990.4|994.1|990.5|993.33|989.73|29
1733181640000|2024-12-02 23:20:40|994.04|990.44|992.5|988.9|994.45|990.85|992.5|988.9|35
1733181650000|2024-12-02 23:20:50|992.6|989|993.45|989.85|993.72|990.12|992.5|988.9|26
1733181660000|2024-12-02 23:21:00|993.5|989.9|994.79|991.19|994.9|991.3|993.3|989.7|25
1733181670000|2024-12-02 23:21:10|994.7|991.1|994.98|991.38|995.6|992|993.86|990.26|31
1733181680000|2024-12-02 23:21:20|995.18|991.58|995.5|991.9|996|992.4|995.18|991.58|28
1733181690000|2024-12-02 23:21:30|995.45|991.85|996.25|992.65|996.4|992.8|995.4|991.8|25
1733181700000|2024-12-02 23:21:40|996.21|992.61|997.9|994.3|997.9|994.3|996.21|992.61|20
1733181710000|2024-12-02 23:21:50|997.87|994.27|998.45|994.85|998.47|994.87|997.85|994.25|23
1733181720000|2024-12-02 23:22:00|998.37|994.77|998.85|995.25|999.3|995.7|998.37|994.77|24
1733181730000|2024-12-02 23:22:10|998.8|995.2|999.5|995.9|999.5|995.9|998.1|994.5|28
1733181740000|2024-12-02 23:22:20|999.95|996.35|1000|996.4|1000.2|996.6|999.9|996.3|20
1733181750000|2024-12-02 23:22:30|1000.05|996.45|999.05|995.45|1000.05|996.45|998.95|995.35|30
1733181760000|2024-12-02 23:22:40|999.1|995.5|999.7|996.1|999.7|996.1|998.84|995.24|35
1733181770000|2024-12-02 23:22:50|999.72|996.12|999.05|995.45|999.9|996.3|998.9|995.3|25
1733181780000|2024-12-02 23:23:00|999.09|995.49|999.85|996.25|999.9|996.3|999.07|995.47|32
1733181790000|2024-12-02 23:23:10|999.82|996.22|999.9|996.3|1000.05|996.45|999.67|996.07|29
1733181800000|2024-12-02 23:23:20|999.8|996.2|999.7|996.1|999.95|996.35|999.65|996.05|20
1733181810000|2024-12-02 23:23:30|999.65|996.05|999.95|996.35|1000|996.4|999.6|996|22
1733181820000|2024-12-02 23:23:40|1000|996.4|998.95|995.35|1000.15|996.55|998.9|995.3|22
1733181830000|2024-12-02 23:23:50|999|995.4|999.7|996.1|1000.15|996.55|999|995.4|27
1733181840000|2024-12-02 23:24:00|999.75|996.15|999.9|996.3|1000|996.4|999.3|995.7|26
1733181850000|2024-12-02 23:24:10|999.95|996.35|999.85|996.25|1000|996.4|999.58|995.98|21
1733181860000|2024-12-02 23:24:20|999.95|996.35|999.4|995.8|1000.1|996.5|999.4|995.8|21
1733181870000|2024-12-02 23:24:30|999.89|996.29|999.65|996.05|1000.05|996.45|999.65|996.05|22
1733181880000|2024-12-02 23:24:40|999.75|996.15|999.1|995.5|999.75|996.15|998.85|995.25|22
1733181890000|2024-12-02 23:24:50|999.21|995.61|999.41|995.81|999.75|996.15|999.21|995.61|29
1733181900000|2024-12-02 23:25:00|999.4|995.8|999.1|995.5|999.95|996.35|999.1|995.5|25
1733181910000|2024-12-02 23:25:10|999.19|995.59|999.7|996.1|999.75|996.15|999.19|995.59|20
1733181920000|2024-12-02 23:25:20|999.6|996|1000.17|996.57|1000.17|996.57|999.5|995.9|15
1733181930000|2024-12-02 23:25:30|1000.12|996.52|1000.4|996.8|1000.4|996.8|999.81|996.21|18
1733181940000|2024-12-02 23:25:40|1000.3|996.7|1000.9|997.3|1000.95|997.35|1000.15|996.55|23
1733181950000|2024-12-02 23:25:50|1001|997.4|1001.5|997.9|1001.6|998|1000.8|997.2|28
1733181960000|2024-12-02 23:26:00|1001.57|997.97|1000.9|997.3|1001.57|997.97|1000.85|997.25|25
1733181970000|2024-12-02 23:26:10|1000.95|997.35|1001|997.4|1001.3|997.7|1000.85|997.25|25
1733181980000|2024-12-02 23:26:20|1000.85|997.25|1000.3|996.7|1001.05|997.45|1000.3|996.7|21
1733181990000|2024-12-02 23:26:30|1000.35|996.75|1000.45|996.85|1000.65|997.05|1000.1|996.5|24
1733182000000|2024-12-02 23:26:40|1000.5|996.9|1000.8|997.2|1000.85|997.25|1000.3|996.7|25
1733182010000|2024-12-02 23:26:50|1000.85|997.25|998|994.4|1000.85|997.25|998|994.4|20
1733182020000|2024-12-02 23:27:00|997.95|994.35|999.15|995.55|999.15|995.55|997.85|994.25|25
1733182030000|2024-12-02 23:27:10|999.45|995.85|999.05|995.45|1000.3|996.7|998.95|995.35|28
1733182040000|2024-12-02 23:27:20|999|995.4|998.65|995.05|999|995.4|997.95|994.35|17
1733182050000|2024-12-02 23:27:30|998.45|994.85|998.9|995.3|998.95|995.35|998.45|994.85|17
1733182060000|2024-12-02 23:27:40|998.85|995.25|1000.55|996.95|1000.57|996.97|998.85|995.25|21
1733182070000|2024-12-02 23:27:50|1000.7|997.1|1000.88|997.28|1000.88|997.28|999.85|996.25|18
1733182080000|2024-12-02 23:28:00|1000.8|997.2|999.5|995.9|1000.8|997.2|999.5|995.9|20
1733182090000|2024-12-02 23:28:10|999.1|995.5|1001.05|997.45|1001.55|997.95|998.7|995.1|29
1733182100000|2024-12-02 23:28:20|1001.1|997.5|1001.15|997.55|1001.7|998.1|1000.95|997.35|17
1733182110000|2024-12-02 23:28:30|1001.25|997.65|1001.5|997.9|1001.6|998|1001.24|997.64|19
1733182120000|2024-12-02 23:28:40|1001.25|997.65|1000.5|996.9|1001.25|997.65|1000.45|996.85|27
1733182130000|2024-12-02 23:28:50|1000.3|996.7|1000.8|997.2|1000.85|997.25|1000.15|996.55|15
1733182140000|2024-12-02 23:29:00|1000.85|997.25|1001.15|997.55|1001.55|997.95|1000.85|997.25|18
1733182150000|2024-12-02 23:29:10|1001.2|997.6|1001.65|998.05|1001.65|998.05|1001.2|997.6|7
1733182160000|2024-12-02 23:29:20|1001.85|998.25|1001.95|998.35|1002.05|998.45|1001.7|998.1|21
1733182170000|2024-12-02 23:29:30|1002.05|998.45|1001.8|998.2|1002.25|998.65|1001.75|998.15|15
1733182180000|2024-12-02 23:29:40|1001.9|998.3|1001.8|998.2|1001.95|998.35|1001.7|998.1|14
1733182190000|2024-12-02 23:29:50|1001.7|998.1|1000.85|997.25|1001.7|998.1|1000.75|997.15|13
1733182200000|2024-12-02 23:30:00|1000.82|997.22|1000.35|996.75|1000.82|997.22|999.25|995.65|27
1733182210000|2024-12-02 23:30:10|1000.31|996.71|998.55|994.95|1000.31|996.71|997.9|994.3|27
1733182220000|2024-12-02 23:30:20|998.5|994.9|1001.95|998.35|1001.95|998.35|998.5|994.9|26
1733182230000|2024-12-02 23:30:30|1002.2|998.6|1003.7|1000.1|1004.15|1000.55|1002.1|998.5|29
1733182240000|2024-12-02 23:30:40|1003.75|1000.15|1004.95|1001.35|1005.1|1001.5|1003.75|1000.15|21
1733182250000|2024-12-02 23:30:50|1005|1001.4|1006.3|1002.7|1006.5|1002.9|1005|1001.4|30
1733182260000|2024-12-02 23:31:00|1006.15|1002.55|1006.85|1003.25|1006.85|1003.25|1005.2|1001.6|29
1733182270000|2024-12-02 23:31:10|1006.9|1003.3|1008.9|1005.3|1009.1|1005.5|1006.9|1003.3|26
1733182280000|2024-12-02 23:31:20|1008.75|1005.15|1009.9|1006.3|1010.25|1006.65|1008.75|1005.15|25
1733182290000|2024-12-02 23:31:30|1009.85|1006.25|1009.4|1005.8|1010.75|1007.15|1009.3|1005.7|22
1733182300000|2024-12-02 23:31:40|1009.45|1005.85|1009.05|1005.45|1009.45|1005.85|1008.1|1004.5|28
1733182310000|2024-12-02 23:31:50|1008.6|1005|1010.25|1006.65|1010.25|1006.65|1008.4|1004.8|19
1733182320000|2024-12-02 23:32:00|1010.45|1006.85|1012.7|1009.1|1013.15|1009.55|1010.45|1006.85|29
1733182330000|2024-12-02 23:32:10|1013|1009.4|1013.4|1009.8|1013.4|1009.8|1011.75|1008.15|27
1733182340000|2024-12-02 23:32:20|1013.5|1009.9|1013.25|1009.65|1015.05|1011.45|1013.2|1009.6|35
1733182350000|2024-12-02 23:32:30|1012.85|1009.25|1015.5|1011.9|1015.65|1012.05|1010.7|1007.1|37
1733182360000|2024-12-02 23:32:40|1015.55|1011.95|1016.5|1012.9|1016.7|1013.1|1014.8|1011.2|34
1733182370000|2024-12-02 23:32:50|1016.45|1012.85|1017.45|1013.85|1018.05|1014.45|1016.45|1012.85|32
1733182380000|2024-12-02 23:33:00|1017.5|1013.9|1017.1|1013.5|1018.55|1014.95|1017.1|1013.5|26
1733182390000|2024-12-02 23:33:10|1017.25|1013.65|1017.35|1013.75|1018.15|1014.55|1015.65|1012.05|32
1733182400000|2024-12-02 23:33:20|1017.25|1013.65|1014.65|1011.05|1017.35|1013.75|1014.6|1011|31
1733182410000|2024-12-02 23:33:30|1014.55|1010.95|1014.45|1010.85|1014.55|1010.95|1013.65|1010.05|20
1733182420000|2024-12-02 23:33:40|1014.35|1010.75|1014.7|1011.1|1014.75|1011.15|1014.15|1010.55|19
1733182430000|2024-12-02 23:33:50|1014.8|1011.2|1013.6|1010|1015.2|1011.6|1013.6|1010|18
1733182440000|2024-12-02 23:34:00|1013.55|1009.95|1013.3|1009.7|1013.55|1009.95|1011.45|1007.85|25
1733182450000|2024-12-02 23:34:10|1013.15|1009.55|1013.1|1009.5|1013.6|1010|1012.95|1009.35|20
1733182460000|2024-12-02 23:34:20|1013.2|1009.6|1016.55|1012.95|1016.95|1013.35|1013.2|1009.6|29
1733182470000|2024-12-02 23:34:30|1016.65|1013.05|1016.6|1013|1016.85|1013.25|1015.6|1012|28
1733182480000|2024-12-02 23:34:40|1016.55|1012.95|1016.65|1013.05|1017.65|1014.05|1016.55|1012.95|29
1733182490000|2024-12-02 23:34:50|1016.6|1013|1016.2|1012.6|1016.65|1013.05|1015.45|1011.85|24
1733182500000|2024-12-02 23:35:00|1016.4|1012.8|1017.75|1014.15|1017.9|1014.3|1016.4|1012.8|24
1733182510000|2024-12-02 23:35:10|1017.7|1014.1|1015.95|1012.35|1017.7|1014.1|1015.9|1012.3|21
1733182520000|2024-12-02 23:35:20|1016|1012.4|1017.3|1013.7|1017.6|1014|1015.85|1012.25|23
1733182530000|2024-12-02 23:35:30|1017.35|1013.75|1018.35|1014.75|1018.6|1015|1017.1|1013.5|21
1733182540000|2024-12-02 23:35:40|1018.2|1014.6|1018.5|1014.9|1018.7|1015.1|1017.8|1014.2|19
1733182550000|2024-12-02 23:35:50|1018.55|1014.95|1019.65|1016.05|1019.7|1016.1|1018.55|1014.95|28
1733182560000|2024-12-02 23:36:00|1019.6|1016|1017.65|1014.05|1019.6|1016|1017.6|1014|27
1733182570000|2024-12-02 23:36:10|1018.35|1014.75|1019.15|1015.55|1019.15|1015.55|1018.35|1014.75|20
1733182580000|2024-12-02 23:36:20|1018.7|1015.1|1019.55|1015.95|1019.95|1016.35|1018.7|1015.1|24
1733182590000|2024-12-02 23:36:30|1019.5|1015.9|1017.85|1014.25|1019.5|1015.9|1017.85|1014.25|19
1733182600000|2024-12-02 23:36:40|1018.05|1014.45|1020.6|1017|1020.65|1017.05|1018.05|1014.45|25
1733182610000|2024-12-02 23:36:50|1020.4|1016.8|1021.2|1017.6|1021.4|1017.8|1020.4|1016.8|24
1733182620000|2024-12-02 23:37:00|1021.25|1017.65|1018.6|1015|1021.25|1017.65|1017.55|1013.95|31
1733182630000|2024-12-02 23:37:10|1018.5|1014.9|1018.85|1015.25|1020.35|1016.75|1018.5|1014.9|24
1733182640000|2024-12-02 23:37:20|1018.8|1015.2|1018.05|1014.45|1018.8|1015.2|1018|1014.4|21
1733182650000|2024-12-02 23:37:30|1018|1014.4|1017.85|1014.25|1018.15|1014.55|1017.35|1013.75|25
1733182660000|2024-12-02 23:37:40|1017.95|1014.35|1020.05|1016.45|1020.1|1016.5|1017.95|1014.35|24
1733182670000|2024-12-02 23:37:50|1019.9|1016.3|1017.85|1014.25|1019.9|1016.3|1017.85|1014.25|26
1733182680000|2024-12-02 23:38:00|1017.75|1014.15|1017|1013.4|1017.75|1014.15|1016.45|1012.85|23
1733182690000|2024-12-02 23:38:10|1017.05|1013.45|1018.8|1015.2|1020.5|1016.9|1016.65|1013.05|29
1733182700000|2024-12-02 23:38:20|1018.85|1015.25|1014.3|1010.7|1018.85|1015.25|1014.3|1010.7|30
1733182710000|2024-12-02 23:38:30|1014.15|1010.55|1011.3|1007.7|1014.15|1010.55|1011.25|1007.65|33
1733182720000|2024-12-02 23:38:40|1011.25|1007.65|1011.2|1007.6|1011.55|1007.95|1010.4|1006.8|28
1733182730000|2024-12-02 23:38:50|1011.1|1007.5|1011.95|1008.35|1012.35|1008.75|1011.1|1007.5|32
1733182740000|2024-12-02 23:39:00|1011.55|1007.95|1010.45|1006.85|1011.55|1007.95|1010.2|1006.6|27
1733182750000|2024-12-02 23:39:10|1010.2|1006.6|1011.25|1007.65|1011.7|1008.1|1010.15|1006.55|31
1733182760000|2024-12-02 23:39:20|1011.4|1007.8|1012.2|1008.6|1012.2|1008.6|1011|1007.4|27
1733182770000|2024-12-02 23:39:30|1012.3|1008.7|1012|1008.4|1012.45|1008.85|1011.9|1008.3|26
1733182780000|2024-12-02 23:39:40|1012.05|1008.45|1011.4|1007.8|1012.4|1008.8|1011.4|1007.8|25
1733182790000|2024-12-02 23:39:50|1011.15|1007.55|1011|1007.4|1011.45|1007.85|1010.7|1007.1|23
1733182800000|2024-12-02 23:40:00|1011.1|1007.5|1010.6|1007|1012.75|1009.15|1010.55|1006.95|29
1733182810000|2024-12-02 23:40:10|1010.45|1006.85|1009.55|1005.95|1010.45|1006.85|1009.5|1005.9|22
1733182820000|2024-12-02 23:40:20|1009.5|1005.9|1009.25|1005.65|1009.5|1005.9|1008.35|1004.75|21
1733182830000|2024-12-02 23:40:30|1009.2|1005.6|1010.35|1006.75|1010.4|1006.8|1008.95|1005.35|17
1733182840000|2024-12-02 23:40:40|1010.4|1006.8|1010.05|1006.45|1010.7|1007.1|1010.05|1006.45|13
1733182850000|2024-12-02 23:40:50|1009.95|1006.35|1010.4|1006.8|1010.45|1006.85|1008.9|1005.3|25
1733182860000|2024-12-02 23:41:00|1010.35|1006.75|1010.85|1007.25|1011.1|1007.5|1010.1|1006.5|25
1733182870000|2024-12-02 23:41:10|1010.9|1007.3|1008.6|1005|1010.9|1007.3|1008.4|1004.8|24
1733182880000|2024-12-02 23:41:20|1008.65|1005.05|1009.7|1006.1|1009.75|1006.15|1008.55|1004.95|20
1733182890000|2024-12-02 23:41:30|1009.75|1006.15|1007.35|1003.75|1010.05|1006.45|1007.25|1003.65|20
1733182900000|2024-12-02 23:41:40|1007.4|1003.8|1007.1|1003.5|1007.4|1003.8|1006.3|1002.7|16
1733182910000|2024-12-02 23:41:50|1006.95|1003.35|1006.95|1003.35|1007.4|1003.8|1006.85|1003.25|17
1733182920000|2024-12-02 23:42:00|1006.85|1003.25|1007.4|1003.8|1007.4|1003.8|1005.65|1002.05|24
1733182930000|2024-12-02 23:42:10|1007.35|1003.75|1007.6|1004|1007.95|1004.35|1007.1|1003.5|22
1733182940000|2024-12-02 23:42:20|1007.7|1004.1|1008.65|1005.05|1008.65|1005.05|1007.7|1004.1|16
1733182950000|2024-12-02 23:42:30|1008.7|1005.1|1009.05|1005.45|1009.05|1005.45|1008.7|1005.1|13
1733182960000|2024-12-02 23:42:40|1009.2|1005.6|1009.3|1005.7|1009.3|1005.7|1008.85|1005.25|10
1733182970000|2024-12-02 23:42:50|1009.25|1005.65|1007.95|1004.35|1009.4|1005.8|1007.95|1004.35|14
1733182980000|2024-12-02 23:43:00|1008|1004.4|1009.1|1005.5|1009.7|1006.1|1008|1004.4|22
1733182990000|2024-12-02 23:43:10|1008.8|1005.2|1008.35|1004.75|1008.95|1005.35|1008.35|1004.75|23
1733183000000|2024-12-02 23:43:20|1008.45|1004.85|1009|1005.4|1009|1005.4|1008.45|1004.85|19
1733183010000|2024-12-02 23:43:30|1008.8|1005.2|1009.3|1005.7|1009.3|1005.7|1008.35|1004.75|13
1733183020000|2024-12-02 23:43:40|1009.15|1005.55|1008.9|1005.3|1009.7|1006.1|1008.9|1005.3|18
1733183030000|2024-12-02 23:43:50|1008.8|1005.2|1009.5|1005.9|1009.5|1005.9|1008.4|1004.8|17
1733183040000|2024-12-02 23:44:00|1009.6|1006|1008.8|1005.2|1009.75|1006.15|1008.7|1005.1|13
1733183050000|2024-12-02 23:44:10|1008.85|1005.25|1008.2|1004.6|1009.1|1005.5|1008.2|1004.6|23
1733183060000|2024-12-02 23:44:20|1008.6|1005|1009|1005.4|1010.3|1006.7|1008.6|1005|20
1733183070000|2024-12-02 23:44:30|1008.95|1005.35|1009.1|1005.5|1009.55|1005.95|1008.95|1005.35|19
1733183080000|2024-12-02 23:44:40|1009.25|1005.65|1007.95|1004.35|1009.85|1006.25|1007.95|1004.35|17
1733183090000|2024-12-02 23:44:50|1007.8|1004.2|1006.75|1003.15|1007.8|1004.2|1006.7|1003.1|10
1733183100000|2024-12-02 23:45:00|1006.55|1002.95|1006.7|1003.1|1007|1003.4|1006.2|1002.6|23
1733183110000|2024-12-02 23:45:10|1006.75|1003.15|1006.5|1002.9|1006.95|1003.35|1006.15|1002.55|19
1733183120000|2024-12-02 23:45:20|1006.45|1002.85|1007.65|1004.05|1007.7|1004.1|1006.1|1002.5|22
1733183130000|2024-12-02 23:45:30|1007.75|1004.15|1006.95|1003.35|1007.8|1004.2|1006.9|1003.3|11
1733183140000|2024-12-02 23:45:40|1006.9|1003.3|1006.85|1003.25|1007.6|1004|1006.75|1003.15|18
1733183150000|2024-12-02 23:45:50|1006.5|1002.9|1003.95|1000.35|1006.5|1002.9|1003.95|1000.35|21
1733183160000|2024-12-02 23:46:00|1004|1000.4|1003.65|1000.05|1004.45|1000.85|1003.55|999.95|25
1733183170000|2024-12-02 23:46:10|1003.5|999.9|1004.1|1000.5|1004.1|1000.5|1003.45|999.85|24
1733183180000|2024-12-02 23:46:20|1004.15|1000.55|1003.6|1000|1004.15|1000.55|1003.6|1000|14
1733183190000|2024-12-02 23:46:30|1003.65|1000.05|1004.15|1000.55|1004.25|1000.65|1003.5|999.9|21
1733183200000|2024-12-02 23:46:40|1004.1|1000.5|1004.5|1000.9|1004.6|1001|1003.2|999.6|25
1733183210000|2024-12-02 23:46:50|1004.45|1000.85|1003.4|999.8|1004.45|1000.85|1003|999.4|18
1733183220000|2024-12-02 23:47:00|1003.45|999.85|1003.85|1000.25|1003.9|1000.3|1003.4|999.8|22
1733183230000|2024-12-02 23:47:10|1003.9|1000.3|1003.6|1000|1003.95|1000.35|1003.55|999.95|17
1733183240000|2024-12-02 23:47:20|1003.65|1000.05|1002.75|999.15|1003.65|1000.05|1002.35|998.75|12
1733183250000|2024-12-02 23:47:30|1002.8|999.2|1001.5|997.9|1002.8|999.2|1001.5|997.9|12
1733183260000|2024-12-02 23:47:40|1001.65|998.05|1001.35|997.75|1001.7|998.1|1001.3|997.7|12
1733183270000|2024-12-02 23:47:50|1001.15|997.55|998.95|995.35|1001.15|997.55|998.8|995.2|20
1733183280000|2024-12-02 23:48:00|999|995.4|998.75|995.15|999.05|995.45|998.65|995.05|15
1733183290000|2024-12-02 23:48:10|999|995.4|1000.3|996.7|1000.35|996.75|999|995.4|22
1733183300000|2024-12-02 23:48:20|1000.25|996.65|1000.4|996.8|1000.4|996.8|999.8|996.2|23
1733183310000|2024-12-02 23:48:30|1000.6|997|1000.85|997.25|1001|997.4|1000.6|997|17
1733183320000|2024-12-02 23:48:40|1000.78|997.18|1000.85|997.25|1000.9|997.3|999.8|996.2|26
1733183330000|2024-12-02 23:48:50|1000.84|997.24|1000.9|997.3|1001|997.4|1000.69|997.09|26
1733183340000|2024-12-02 23:49:00|1000.85|997.25|1001.7|998.1|1001.75|998.15|1000.85|997.25|9
1733183350000|2024-12-02 23:49:10|1001.75|998.15|1001.25|997.65|1001.75|998.15|1001.2|997.6|10
1733183360000|2024-12-02 23:49:20|1001.3|997.7|1000.6|997|1001.4|997.8|1000.6|997|12
1733183370000|2024-12-02 23:49:30|1000.05|996.45|1000.1|996.5|1000.5|996.9|1000.05|996.45|8
1733183380000|2024-12-02 23:49:40|1000.05|996.45|999.85|996.25|1000.25|996.65|999.55|995.95|11
1733183390000|2024-12-02 23:49:50|999.9|996.3|1000.1|996.5|1000.1|996.5|999.6|996|7
1733183400000|2024-12-02 23:50:00|1000.05|996.45|1000.35|996.75|1001.01|997.41|999.95|996.35|18
1733183410000|2024-12-02 23:50:10|1000.3|996.7|1000.7|997.1|1000.7|997.1|999.85|996.25|17
1733183420000|2024-12-02 23:50:20|1000.75|997.15|1000.6|997|1000.75|997.15|1000.6|997|5
1733183430000|2024-12-02 23:50:30|1000.55|996.95|999.9|996.3|1000.55|996.95|999.55|995.95|11
1733183440000|2024-12-02 23:50:40|1000.05|996.45|1000.3|996.7|1000.45|996.85|999.9|996.3|13
1733183450000|2024-12-02 23:50:50|1000.25|996.65|1000.6|997|1000.6|997|1000.25|996.65|9
1733183460000|2024-12-02 23:51:00|1000.65|997.05|1000.05|996.45|1000.75|997.15|1000|996.4|13
1733183470000|2024-12-02 23:51:10|1000|996.4|998.5|994.9|1000.05|996.45|998.5|994.9|13
1733183480000|2024-12-02 23:51:20|998.6|995|999.29|995.69|999.29|995.69|998.35|994.75|17
1733183490000|2024-12-02 23:51:30|999.44|995.84|999.8|996.2|1000.36|996.76|999.44|995.84|29
1733183500000|2024-12-02 23:51:40|999.9|996.3|1000.1|996.5|1000.3|996.7|999.9|996.3|14
1733183510000|2024-12-02 23:51:50|1000.2|996.6|998.65|995.05|1000.2|996.6|998.65|995.05|13
1733183520000|2024-12-02 23:52:00|998.7|995.1|998.85|995.25|998.95|995.35|998.45|994.85|15
1733183530000|2024-12-02 23:52:10|998.7|995.1|997.9|994.3|998.7|995.1|997.8|994.2|10
1733183540000|2024-12-02 23:52:20|998.05|994.45|997.25|993.65|998.05|994.45|996.95|993.35|18
1733183550000|2024-12-02 23:52:30|997.3|993.7|997.75|994.15|997.75|994.15|997.3|993.7|13
1733183560000|2024-12-02 23:52:40|997.55|993.95|998.25|994.65|998.3|994.7|997.4|993.8|9
1733183570000|2024-12-02 23:52:50|998.2|994.6|998.55|994.95|998.79|995.19|998.1|994.5|19
1733183580000|2024-12-02 23:53:00|998.6|995|998.48|994.88|999.05|995.45|998.48|994.88|11
1733183590000|2024-12-02 23:53:10|998.15|994.55|997.25|993.65|998.2|994.6|997.25|993.65|13
1733183600000|2024-12-02 23:53:20|997.2|993.6|997.8|994.2|998.35|994.75|997.2|993.6|16
1733183610000|2024-12-02 23:53:30|997.9|994.3|998.15|994.55|998.25|994.65|997.63|994.03|12
1733183620000|2024-12-02 23:53:40|998.2|994.6|998.25|994.65|998.25|994.65|997.9|994.3|11
1733183630000|2024-12-02 23:53:50|998.3|994.7|997.95|994.35|998.3|994.7|997.95|994.35|7
1733183640000|2024-12-02 23:54:00|997.7|994.1|998.37|994.77|998.39|994.79|997.6|994|16
1733183650000|2024-12-02 23:54:10|998.35|994.75|998.3|994.7|998.4|994.8|997.97|994.37|12
1733183660000|2024-12-02 23:54:20|998.35|994.75|998.7|995.1|998.75|995.15|998.35|994.75|12
1733183670000|2024-12-02 23:54:30|998.65|995.05|998.25|994.65|998.65|995.05|998|994.4|9
1733183680000|2024-12-02 23:54:40|998.1|994.5|998|994.4|998.1|994.5|998|994.4|2
1733183690000|2024-12-02 23:54:50|998.05|994.45|998.05|994.45|998.2|994.6|997.95|994.35|7
1733183700000|2024-12-02 23:55:00|997.95|994.35|997.85|994.25|998.05|994.45|997.25|993.65|17
1733183710000|2024-12-02 23:55:10|997.95|994.35|998.95|995.35|999.05|995.45|997.95|994.35|15
1733183720000|2024-12-02 23:55:20|999.05|995.45|998.5|994.9|999.05|995.45|998.5|994.9|8
1733183730000|2024-12-02 23:55:30|998.4|994.8|998.4|994.8|998.7|995.1|998.3|994.7|12
1733183740000|2024-12-02 23:55:40|998.35|994.75|999.65|996.05|999.65|996.05|998.35|994.75|13
1733183750000|2024-12-02 23:55:50|999.75|996.15|1000.5|996.9|1000.65|997.05|999.75|996.15|10
1733183760000|2024-12-02 23:56:00|1000.4|996.8|999.4|995.8|1000.4|996.8|999.25|995.65|14
1733183770000|2024-12-02 23:56:10|999.35|995.75|998.85|995.25|999.5|995.9|998.85|995.25|13
1733183780000|2024-12-02 23:56:20|998.8|995.2|999.35|995.75|999.35|995.75|998.8|995.2|5
1733183790000|2024-12-02 23:56:30|999.31|995.71|998.85|995.25|999.31|995.71|998.7|995.1|8
1733183800000|2024-12-02 23:56:40|998.9|995.3|999.4|995.8|999.45|995.85|998.9|995.3|5
1733183810000|2024-12-02 23:56:50|999|995.4|1000.35|996.75|1000.35|996.75|999|995.4|12
1733183820000|2024-12-02 23:57:00|1000.55|996.95|999.65|996.05|1000.66|997.06|999.5|995.9|13
1733183830000|2024-12-02 23:57:10|999.55|995.95|1000.44|996.84|1000.44|996.84|999.45|995.85|12
1733183840000|2024-12-02 23:57:20|1000.35|996.75|1000.85|997.25|1001.05|997.45|1000.35|996.75|11
1733183850000|2024-12-02 23:57:30|1000.75|997.15|1001.55|997.95|1001.55|997.95|1000.75|997.15|7
1733183860000|2024-12-02 23:57:40|1001.3|997.7|1000.8|997.2|1001.3|997.7|1000.75|997.15|10
1733183870000|2024-12-02 23:57:50|1000.75|997.15|1000.6|997|1000.75|997.15|1000.55|996.95|9
1733183880000|2024-12-02 23:58:00|1000.4|996.8|1000.6|997|1000.65|997.05|999.75|996.15|15
1733183890000|2024-12-02 23:58:10|1000.5|996.9|1000.7|997.1|1000.85|997.25|1000.45|996.85|11
1733183900000|2024-12-02 23:58:20|1000.6|997|1000.4|996.8|1000.65|997.05|1000.4|996.8|8
1733183910000|2024-12-02 23:58:30|1000.45|996.85|1000.75|997.15|1000.75|997.15|1000.45|996.85|6
1733183920000|2024-12-02 23:58:40|1000.85|997.25|1001.75|998.15|1001.75|998.15|1000.85|997.25|11
1733183930000|2024-12-02 23:58:50|1001.55|997.95|1001.85|998.25|1001.85|998.25|1001.45|997.85|13
1733183940000|2024-12-02 23:59:00|1001.95|998.35|1002.85|999.25|1002.85|999.25|1001.95|998.35|13
1733183950000|2024-12-02 23:59:10|1003.05|999.45|1004.1|1000.5|1004.15|1000.55|1003.05|999.45|18
1733183960000|2024-12-02 23:59:20|1003.95|1000.35|1003.55|999.95|1003.95|1000.35|1003.5|999.9|16
1733183970000|2024-12-02 23:59:30|1003.6|1000|1003.9|1000.3|1003.9|1000.3|1003.6|1000|7
1733183980000|2024-12-02 23:59:40|1003.85|1000.25|1002.95|999.35|1003.85|1000.25|1002.95|999.35|12
1733183990000|2024-12-02 23:59:50|1002.9|999.3|1003.05|999.45|1003.1|999.5|1002.75|999.15|14
1733184000000|2024-12-03 00:00:00|1003.79|1000.19|1004.09|1000.49|1004.09|1000.49|1003.79|1000.19|7
1733184010000|2024-12-03 00:00:10|1004.19|1000.59|1004.72|1001.12|1004.82|1001.22|1004.14|1000.54|11
1733184020000|2024-12-03 00:00:20|1004.82|1001.22|1006.33|1002.73|1006.33|1002.73|1004.82|1001.22|12
1733184030000|2024-12-03 00:00:30|1006.28|1002.68|1004.01|1000.41|1006.28|1002.68|1003.81|1000.21|20
1733184040000|2024-12-03 00:00:40|1003.95|1000.35|1002.65|999.05|1004.2|1000.6|1002.6|999|30
1733184050000|2024-12-03 00:00:50|1002.62|999.02|1002.84|999.24|1003.01|999.41|1002.54|998.94|33
1733184060000|2024-12-03 00:01:00|1002.64|999.04|1001.65|998.05|1002.69|999.09|1001.65|998.05|37
1733184070000|2024-12-03 00:01:10|1001.73|998.13|1001.62|998.02|1002.42|998.82|1001.62|998.02|26
1733184080000|2024-12-03 00:01:20|1001.28|997.68|1002|998.4|1002.21|998.61|1001.26|997.66|26
1733184090000|2024-12-03 00:01:30|1002.06|998.46|1001.69|998.09|1002.57|998.97|1001.5|997.9|29
1733184100000|2024-12-03 00:01:40|1001.68|998.08|1001.75|998.15|1001.77|998.17|1001.68|998.08|6
1733184110000|2024-12-03 00:01:50|1001.43|997.83|1000.85|997.25|1001.55|997.95|1000.8|997.2|24
1733184120000|2024-12-03 00:02:00|1000.9|997.3|999.32|995.72|1000.9|997.3|999.25|995.65|30
1733184130000|2024-12-03 00:02:10|999.23|995.63|998.85|995.25|999.3|995.7|998.8|995.2|31
1733184140000|2024-12-03 00:02:20|998.84|995.24|996.82|993.22|999.15|995.55|996.61|993.01|32
1733184150000|2024-12-03 00:02:30|996.4|992.8|993.86|990.26|996.4|992.8|993.73|990.13|30
1733184160000|2024-12-03 00:02:40|993.85|990.25|991.4|987.8|993.85|990.25|991.33|987.73|29
1733184170000|2024-12-03 00:02:50|991.35|987.75|990.47|986.87|991.67|988.07|990.47|986.87|29
1733184180000|2024-12-03 00:03:00|990.48|986.88|991.19|987.59|991.94|988.34|990.48|986.88|36
1733184190000|2024-12-03 00:03:10|991.07|987.47|991.45|987.85|991.45|987.85|990.17|986.57|23
1733184200000|2024-12-03 00:03:20|991.6|988|991.24|987.64|991.61|988.01|990.73|987.13|36
1733184210000|2024-12-03 00:03:30|991.26|987.66|991.01|987.41|991.93|988.33|990.95|987.35|32
1733184220000|2024-12-03 00:03:40|991.02|987.42|990.75|987.15|991.44|987.84|990.53|986.93|32
1733184230000|2024-12-03 00:03:50|990.71|987.11|990.8|987.2|991.13|987.53|990.57|986.97|31
1733184240000|2024-12-03 00:04:00|990.86|987.26|991.24|987.64|991.62|988.02|990.47|986.87|36
1733184250000|2024-12-03 00:04:10|991.25|987.65|991.4|987.8|991.43|987.83|990.69|987.09|32
1733184260000|2024-12-03 00:04:20|991.41|987.81|993.1|989.5|994|990.4|991.4|987.8|33
1733184270000|2024-12-03 00:04:30|993.07|989.47|993.71|990.11|993.9|990.3|993.03|989.43|32
1733184280000|2024-12-03 00:04:40|993.56|989.96|992.81|989.21|993.56|989.96|992.55|988.95|32
1733184290000|2024-12-03 00:04:50|992.76|989.16|993.11|989.51|993.22|989.62|992.52|988.92|30
1733184300000|2024-12-03 00:05:00|993.13|989.53|992.6|989|993.13|989.53|992.52|988.92|16
1733184310000|2024-12-03 00:05:10|992.58|988.98|992.59|988.99|992.88|989.28|992.52|988.92|30
1733184320000|2024-12-03 00:05:20|992.55|988.95|992.51|988.91|992.55|988.95|992.51|988.91|2
1733184330000|2024-12-03 00:05:30|992.45|988.85|992.23|988.63|992.45|988.85|990.91|987.31|26
1733184340000|2024-12-03 00:05:40|992.34|988.74|993.37|989.77|993.37|989.77|992.14|988.54|35
1733184350000|2024-12-03 00:05:50|993.38|989.78|994.57|990.97|994.57|990.97|993.38|989.78|29
1733184360000|2024-12-03 00:06:00|994.6|991|996.03|992.43|997.18|993.58|994.6|991|36
1733184370000|2024-12-03 00:06:10|995.8|992.2|994.82|991.22|995.81|992.21|994.82|991.22|28
1733184380000|2024-12-03 00:06:20|994.87|991.27|994.08|990.48|995.06|991.46|993.93|990.33|17
1733184390000|2024-12-03 00:06:30|994.13|990.53|994.84|991.24|995.01|991.41|994.13|990.53|26
1733184400000|2024-12-03 00:06:40|994.89|991.29|997.27|993.67|997.27|993.67|994.89|991.29|32
1733184410000|2024-12-03 00:06:50|997.3|993.7|999.37|995.77|999.47|995.87|997.3|993.7|25
1733184420000|2024-12-03 00:07:00|999.3|995.7|1000.68|997.08|1000.76|997.16|999.26|995.66|29
1733184430000|2024-12-03 00:07:10|1000.69|997.09|1001.89|998.29|1001.95|998.35|1000.69|997.09|10
1733184440000|2024-12-03 00:07:20|1001.85|998.25|999.83|996.23|1001.85|998.25|999.83|996.23|30
1733184450000|2024-12-03 00:07:30|999.8|996.2|997.21|993.61|1000.17|996.57|997.21|993.61|34
1733184460000|2024-12-03 00:07:40|996.53|992.93|997.3|993.7|997.55|993.95|996.11|992.51|33
1733184470000|2024-12-03 00:07:50|997.13|993.53|996.78|993.18|997.46|993.86|996.61|993.01|36
1733184480000|2024-12-03 00:08:00|996.54|992.94|997.28|993.68|998.62|995.02|996.36|992.76|36
1733184490000|2024-12-03 00:08:10|997.3|993.7|997.6|994|998.32|994.72|997.3|993.7|38
1733184500000|2024-12-03 00:08:20|997.64|994.04|998.12|994.52|998.12|994.52|997.36|993.76|34
1733184510000|2024-12-03 00:08:30|998.13|994.53|999.17|995.57|999.33|995.73|998.13|994.53|38
1733184520000|2024-12-03 00:08:40|999.18|995.58|999.38|995.78|1000.23|996.63|999.18|995.58|34
1733184530000|2024-12-03 00:08:50|999.47|995.87|998.52|994.92|999.48|995.88|998.29|994.69|37
1733184540000|2024-12-03 00:09:00|998.48|994.88|999.82|996.22|999.82|996.22|998.37|994.77|37
1733184550000|2024-12-03 00:09:10|999.7|996.1|999.93|996.33|999.93|996.33|999.15|995.55|29
1733184560000|2024-12-03 00:09:20|999.9|996.3|1000.03|996.43|1000.28|996.68|999.9|996.3|25
1733184570000|2024-12-03 00:09:30|1000.06|996.46|997.99|994.39|1000.08|996.48|997.65|994.05|32
1733184580000|2024-12-03 00:09:40|998.03|994.43|997.93|994.33|998.1|994.5|997.74|994.14|33
1733184590000|2024-12-03 00:09:50|997.97|994.37|996.89|993.29|998.08|994.48|996.89|993.29|27
1733184600000|2024-12-03 00:10:00|996.27|992.67|993.4|989.8|996.27|992.67|993.13|989.53|37
1733184610000|2024-12-03 00:10:10|994|990.4|993.73|990.13|994.71|991.11|993.59|989.99|34
1733184620000|2024-12-03 00:10:20|993.82|990.22|995.53|991.93|995.53|991.93|993.82|990.22|37
1733184630000|2024-12-03 00:10:30|995.55|991.95|999.71|996.11|999.79|996.19|995.55|991.95|35
1733184640000|2024-12-03 00:10:40|999.64|996.04|997.38|993.78|999.64|996.04|997.09|993.49|38
1733184650000|2024-12-03 00:10:50|997.65|994.05|996.88|993.28|998.14|994.54|996.58|992.98|28
1733184660000|2024-12-03 00:11:00|996.86|993.26|996.4|992.8|996.86|993.26|996.13|992.53|38
1733184670000|2024-12-03 00:11:10|996.35|992.75|996.33|992.73|996.93|993.33|996.12|992.52|38
1733184680000|2024-12-03 00:11:20|996.39|992.79|995.53|991.93|996.85|993.25|995.53|991.93|39
1733184690000|2024-12-03 00:11:30|995.57|991.97|994.63|991.03|995.61|992.01|994.63|991.03|35
1733184700000|2024-12-03 00:11:40|994.58|990.98|995.1|991.5|995.28|991.68|994.49|990.89|34
1733184710000|2024-12-03 00:11:50|995.16|991.56|994.69|991.09|995.58|991.98|994.48|990.88|31
1733184720000|2024-12-03 00:12:00|994.63|991.03|997.54|993.94|997.54|993.94|994.63|991.03|31
1733184730000|2024-12-03 00:12:10|997.55|993.95|999.5|995.9|999.52|995.92|997.08|993.48|39
1733184740000|2024-12-03 00:12:20|999.47|995.87|999|995.4|999.49|995.89|999|995.4|34
1733184750000|2024-12-03 00:12:30|999.01|995.41|999.19|995.59|999.25|995.65|998.38|994.78|34
1733184760000|2024-12-03 00:12:40|999.62|996.02|999.01|995.41|999.62|996.02|998.93|995.33|35
1733184770000|2024-12-03 00:12:50|999.25|995.65|1000.96|997.36|1000.96|997.36|999.25|995.65|30
1733184780000|2024-12-03 00:13:00|1000.91|997.31|1001.66|998.06|1001.69|998.09|1000.47|996.87|32
1733184790000|2024-12-03 00:13:10|1001.65|998.05|1000.18|996.58|1001.76|998.16|999.84|996.24|32
1733184800000|2024-12-03 00:13:20|1000.11|996.51|1000.25|996.65|1000.34|996.74|999.68|996.08|30
1733184810000|2024-12-03 00:13:30|1000.22|996.62|1000.69|997.09|1000.69|997.09|999.95|996.35|27
1733184820000|2024-12-03 00:13:40|1000.71|997.11|1001.58|997.98|1001.58|997.98|1000.14|996.54|33
1733184830000|2024-12-03 00:13:50|1001.57|997.97|1001.8|998.2|1001.8|998.2|1001.53|997.93|27
1733184840000|2024-12-03 00:14:00|1001.85|998.25|1003.67|1000.07|1004.18|1000.58|1001.8|998.2|18
1733184850000|2024-12-03 00:14:10|1003.64|1000.04|1003.77|1000.17|1003.8|1000.2|1003.37|999.77|29
1733184860000|2024-12-03 00:14:20|1003.46|999.86|1002.75|999.15|1003.83|1000.23|1002.75|999.15|23
1733184870000|2024-12-03 00:14:30|1002.86|999.26|1002.41|998.81|1003.59|999.99|1002.17|998.57|25
1733184880000|2024-12-03 00:14:40|1002.37|998.77|1002.8|999.2|1003.24|999.64|1002.35|998.75|27
1733184890000|2024-12-03 00:14:50|1002.71|999.11|1001.74|998.14|1002.71|999.11|1000.78|997.18|33
1733184900000|2024-12-03 00:15:00|1001.73|998.13|1002.44|998.84|1002.44|998.84|1000.91|997.31|29
1733184910000|2024-12-03 00:15:10|1002.46|998.86|1002.19|998.59|1002.99|999.39|1002.19|998.59|33
1733184920000|2024-12-03 00:15:20|1002.21|998.61|1002.09|998.49|1002.21|998.61|1001.45|997.85|27
1733184930000|2024-12-03 00:15:30|1002.14|998.54|1002.24|998.64|1002.39|998.79|1001.94|998.34|18
1733184940000|2024-12-03 00:15:40|1002.39|998.79|1002.34|998.74|1002.44|998.84|1001.89|998.29|26
1733184950000|2024-12-03 00:15:50|1002.39|998.79|1001.89|998.29|1002.44|998.84|1001.74|998.14|13
1733184960000|2024-12-03 00:16:00|1001.99|998.39|1001.55|997.95|1002.34|998.74|1001.55|997.95|21
1733184970000|2024-12-03 00:16:10|1001.46|997.86|999.79|996.19|1001.57|997.97|999.79|996.19|35
1733184980000|2024-12-03 00:16:20|999.29|995.69|997.9|994.3|999.78|996.18|997.9|994.3|38
1733184990000|2024-12-03 00:16:30|997.81|994.21|996.81|993.21|997.81|994.21|996.81|993.21|27
1733185000000|2024-12-03 00:16:40|996.75|993.15|996.81|993.21|996.81|993.21|996.65|993.05|6
1733185010000|2024-12-03 00:16:50|996.12|992.52|995.23|991.63|996.12|992.52|995.23|991.63|11
1733185020000|2024-12-03 00:17:00|994.72|991.12|992.91|989.31|994.72|991.12|992.51|988.91|21
1733185030000|2024-12-03 00:17:10|992.98|989.38|992.46|988.86|993|989.4|992.46|988.86|16
1733185040000|2024-12-03 00:17:20|992.26|988.66|992.6|989|992.75|989.15|992.26|988.66|10
1733185050000|2024-12-03 00:17:30|992.64|989.04|992.66|989.06|992.68|989.08|992.05|988.45|29
1733185060000|2024-12-03 00:17:40|992.74|989.14|994.28|990.68|994.28|990.68|992.73|989.13|29
1733185070000|2024-12-03 00:17:50|994.44|990.84|994.94|991.34|995.03|991.43|994.44|990.84|28
1733185080000|2024-12-03 00:18:00|994.96|991.36|994.53|990.93|994.96|991.36|994.53|990.93|31
1733185090000|2024-12-03 00:18:10|994.33|990.73|993.93|990.33|994.76|991.16|993.93|990.33|30
1733185100000|2024-12-03 00:18:20|994.39|990.79|993.01|989.41|994.39|990.79|992.9|989.3|33
1733185110000|2024-12-03 00:18:30|993.21|989.61|992.79|989.19|993.29|989.69|992.79|989.19|28
1733185120000|2024-12-03 00:18:40|992.78|989.18|993.42|989.82|993.48|989.88|992.77|989.17|26
1733185130000|2024-12-03 00:18:50|993.24|989.64|991.4|987.8|993.37|989.77|991.23|987.63|30
1733185140000|2024-12-03 00:19:00|991.41|987.81|992.34|988.74|992.91|989.31|991.41|987.81|27
1733185150000|2024-12-03 00:19:10|992.29|988.69|994.18|990.58|994.18|990.58|991.95|988.35|28
1733185160000|2024-12-03 00:19:20|994.17|990.57|995.24|991.64|995.24|991.64|994.17|990.57|11
1733185170000|2024-12-03 00:19:30|995.25|991.65|995.24|991.64|995.46|991.86|995.24|991.64|18
1733185180000|2024-12-03 00:19:40|995.14|991.54|995.24|991.64|995.24|991.64|995.12|991.52|5
1733185190000|2024-12-03 00:19:50|995.25|991.65|995.5|991.9|996.73|993.13|995.25|991.65|22
1733185200000|2024-12-03 00:20:00|995.35|991.75|994.67|991.07|995.48|991.88|994.63|991.03|30
1733185210000|2024-12-03 00:20:10|994.88|991.28|995.67|992.07|995.67|992.07|994.88|991.28|17
1733185220000|2024-12-03 00:20:20|995.71|992.11|996.32|992.72|996.46|992.86|995.71|992.11|18
1733185230000|2024-12-03 00:20:30|996.31|992.71|996.43|992.83|996.81|993.21|996.29|992.69|20
1733185240000|2024-12-03 00:20:40|996.36|992.76|996.49|992.89|996.59|992.99|996.36|992.76|21
1733185250000|2024-12-03 00:20:50|996.5|992.9|995.64|992.04|996.56|992.96|995.64|992.04|18
1733185260000|2024-12-03 00:21:00|995.59|991.99|996.37|992.77|996.4|992.8|995.59|991.99|36
1733185270000|2024-12-03 00:21:10|996.42|992.82|996.43|992.83|996.43|992.83|995.93|992.33|15
1733185280000|2024-12-03 00:21:20|996.44|992.84|996.06|992.46|996.62|993.02|996.02|992.42|30
1733185290000|2024-12-03 00:21:30|996.07|992.47|996.06|992.46|996.27|992.67|995.91|992.31|31
1733185300000|2024-12-03 00:21:40|996.07|992.47|996.56|992.96|996.56|992.96|995.76|992.16|24
1733185310000|2024-12-03 00:21:50|996.57|992.97|997.48|993.88|998.7|995.1|996.57|992.97|32
1733185320000|2024-12-03 00:22:00|997.45|993.85|997.15|993.55|997.48|993.88|997.1|993.5|23
1733185330000|2024-12-03 00:22:10|997.26|993.66|997|993.4|997.26|993.66|997|993.4|5
1733185340000|2024-12-03 00:22:20|996.82|993.22|995.22|991.62|996.82|993.22|993.97|990.37|31
1733185350000|2024-12-03 00:22:30|995.2|991.6|995.39|991.79|995.7|992.1|994.82|991.22|40
1733185360000|2024-12-03 00:22:40|995.79|992.19|996.14|992.54|996.6|993|995.79|992.19|18
1733185370000|2024-12-03 00:22:50|996.15|992.55|996.92|993.32|996.95|993.35|996.15|992.55|24
1733185380000|2024-12-03 00:23:00|996.9|993.3|996.91|993.31|996.99|993.39|996.47|992.87|32
1733185390000|2024-12-03 00:23:10|996.95|993.35|997.55|993.95|997.55|993.95|996.95|993.35|16
1733185400000|2024-12-03 00:23:20|997.56|993.96|997.1|993.5|998.46|994.86|997.09|993.49|37
1733185410000|2024-12-03 00:23:30|997.2|993.6|997.04|993.44|997.63|994.03|996.95|993.35|33
1733185420000|2024-12-03 00:23:40|996.96|993.36|996.34|992.74|997.19|993.59|995.94|992.34|34
1733185430000|2024-12-03 00:23:50|996.33|992.73|995.66|992.06|996.43|992.83|995.22|991.62|38
1733185440000|2024-12-03 00:24:00|995.69|992.09|995.56|991.96|996.17|992.57|995.48|991.88|34
1733185450000|2024-12-03 00:24:10|995.55|991.95|994.97|991.37|995.65|992.05|994.81|991.21|37
1733185460000|2024-12-03 00:24:20|995.02|991.42|994.39|990.79|995.11|991.51|994.17|990.57|36
1733185470000|2024-12-03 00:24:30|994.4|990.8|993.64|990.04|994.4|990.8|993.58|989.98|25
1733185480000|2024-12-03 00:24:40|993.63|990.03|992.07|988.47|993.66|990.06|991.96|988.36|29
1733185490000|2024-12-03 00:24:50|992.08|988.48|991.58|987.98|992.14|988.54|991.56|987.96|23
1733185500000|2024-12-03 00:25:00|991.64|988.04|992.13|988.53|992.16|988.56|991.56|987.96|30
1733185510000|2024-12-03 00:25:10|992.12|988.52|990.17|986.57|992.12|988.52|990.17|986.57|18
1733185520000|2024-12-03 00:25:20|988.68|985.08|987.65|984.05|988.68|985.08|987.52|983.92|20
1733185530000|2024-12-03 00:25:30|987.66|984.06|988.94|985.34|989.59|985.99|987.66|984.06|30
1733185540000|2024-12-03 00:25:40|988.83|985.23|989.31|985.71|989.43|985.83|988.83|985.23|39
1733185550000|2024-12-03 00:25:50|989.35|985.75|990.38|986.78|990.52|986.92|989.31|985.71|32
1733185560000|2024-12-03 00:26:00|990.34|986.74|990.75|987.15|990.75|987.15|990.32|986.72|18
1733185570000|2024-12-03 00:26:10|990.77|987.17|990.75|987.15|990.86|987.26|990.27|986.67|23
1733185580000|2024-12-03 00:26:20|990.76|987.16|990.91|987.31|991.59|987.99|990.76|987.16|34
1733185590000|2024-12-03 00:26:30|990.95|987.35|991.78|988.18|992.14|988.54|990.95|987.35|33
1733185600000|2024-12-03 00:26:40|991.83|988.23|991.15|987.55|991.88|988.28|991.15|987.55|35
1733185610000|2024-12-03 00:26:50|991.23|987.63|989.31|985.71|991.27|987.67|989.13|985.53|18
1733185620000|2024-12-03 00:27:00|989.3|985.7|990.67|987.07|990.83|987.23|989.3|985.7|36
1733185630000|2024-12-03 00:27:10|990.53|986.93|987.66|984.06|990.53|986.93|987.66|984.06|20
1733185640000|2024-12-03 00:27:20|987.71|984.11|986.75|983.15|987.71|984.11|986.66|983.06|34
1733185650000|2024-12-03 00:27:30|986.44|982.84|987.02|983.42|987.31|983.71|986.44|982.84|35
1733185660000|2024-12-03 00:27:40|987.03|983.43|987.64|984.04|987.64|984.04|986.99|983.39|30
1733185670000|2024-12-03 00:27:50|987.65|984.05|989.84|986.24|989.84|986.24|987.65|984.05|32
1733185680000|2024-12-03 00:28:00|989.97|986.37|989.83|986.23|990.56|986.96|989.77|986.17|31
1733185690000|2024-12-03 00:28:10|989.84|986.24|989.68|986.08|989.93|986.33|989.46|985.86|31
1733185700000|2024-12-03 00:28:20|989.51|985.91|988.5|984.9|989.51|985.91|988.36|984.76|39
1733185710000|2024-12-03 00:28:30|988.54|984.94|989.21|985.61|989.39|985.79|988.54|984.94|31
1733185720000|2024-12-03 00:28:40|989.18|985.58|988.47|984.87|989.28|985.68|988.1|984.5|23
1733185730000|2024-12-03 00:28:50|988.41|984.81|989.18|985.58|989.39|985.79|988.41|984.81|27
1733185740000|2024-12-03 00:29:00|989.19|985.59|989.19|985.59|989.39|985.79|988.81|985.21|28
1733185750000|2024-12-03 00:29:10|989.25|985.65|988.56|984.96|989.26|985.66|988.35|984.75|25
1733185760000|2024-12-03 00:29:20|988.6|985|989.16|985.56|989.16|985.56|988.46|984.86|29
1733185770000|2024-12-03 00:29:30|989.38|985.78|989.8|986.2|990.11|986.51|989.35|985.75|24
1733185780000|2024-12-03 00:29:40|989.82|986.22|989.45|985.85|989.82|986.22|988.83|985.23|32
1733185790000|2024-12-03 00:29:50|989.42|985.82|988.61|985.01|989.67|986.07|988.37|984.77|32
1733185800000|2024-12-03 00:30:00|988.62|985.02|988.99|985.39|989.21|985.61|988.54|984.94|35
1733185810000|2024-12-03 00:30:10|988.94|985.34|991.34|987.74|991.34|987.74|988.92|985.32|28
1733185820000|2024-12-03 00:30:20|991.3|987.7|991.24|987.64|991.35|987.75|990.76|987.16|25
1733185830000|2024-12-03 00:30:30|991.23|987.63|991.79|988.19|991.79|988.19|991.12|987.52|9
1733185840000|2024-12-03 00:30:40|991.8|988.2|989.65|986.05|991.85|988.25|989.12|985.52|37
1733185850000|2024-12-03 00:30:50|989.6|986|989.85|986.25|990.13|986.53|989.11|985.51|38
1733185860000|2024-12-03 00:31:00|989.84|986.24|988.13|984.53|989.84|986.24|987.79|984.19|36
1733185870000|2024-12-03 00:31:10|988.69|985.09|989.78|986.18|989.98|986.38|988.69|985.09|34
1733185880000|2024-12-03 00:31:20|989.65|986.05|990.25|986.65|990.33|986.73|989.65|986.05|15
1733185890000|2024-12-03 00:31:30|990.26|986.66|991.05|987.45|991.52|987.92|990.26|986.66|33
1733185900000|2024-12-03 00:31:40|990.99|987.39|991.54|987.94|991.54|987.94|990.99|987.39|33
1733185910000|2024-12-03 00:31:50|991.55|987.95|991.73|988.13|991.91|988.31|991.55|987.95|16
1733185920000|2024-12-03 00:32:00|991.69|988.09|988.86|985.26|991.69|988.09|988.78|985.18|19
1733185930000|2024-12-03 00:32:10|988.76|985.16|989.31|985.71|989.31|985.71|988.76|985.16|35
1733185940000|2024-12-03 00:32:20|989.3|985.7|988.34|984.74|989.32|985.72|988.13|984.53|28
1733185950000|2024-12-03 00:32:30|988.22|984.62|987.86|984.26|988.41|984.81|987.46|983.86|35
1733185960000|2024-12-03 00:32:40|987.95|984.35|989.1|985.5|989.1|985.5|987.95|984.35|32
1733185970000|2024-12-03 00:32:50|989.75|986.15|990.42|986.82|990.42|986.82|989.7|986.1|27
1733185980000|2024-12-03 00:33:00|990.43|986.83|989.42|985.82|990.62|987.02|989.28|985.68|34
1733185990000|2024-12-03 00:33:10|989.62|986.02|989.63|986.03|989.78|986.18|989.49|985.89|21
1733186000000|2024-12-03 00:33:20|989.78|986.18|989.91|986.31|989.91|986.31|989.37|985.77|28
1733186010000|2024-12-03 00:33:30|989.92|986.32|989.58|985.98|989.92|986.32|989.21|985.61|32
1733186020000|2024-12-03 00:33:40|989.6|986|989.52|985.92|989.83|986.23|989.51|985.91|25
1733186030000|2024-12-03 00:33:50|989.47|985.87|988.49|984.89|989.57|985.97|988.47|984.87|30
1733186040000|2024-12-03 00:34:00|988.5|984.9|986.1|982.5|988.5|984.9|985.18|981.58|26
1733186050000|2024-12-03 00:34:10|986.09|982.49|986.2|982.6|987.24|983.64|986.09|982.49|37
1733186060000|2024-12-03 00:34:20|986.3|982.7|986.22|982.62|986.68|983.08|986.03|982.43|33
1733186070000|2024-12-03 00:34:30|986.21|982.61|986.49|982.89|986.49|982.89|985.89|982.29|32
1733186080000|2024-12-03 00:34:40|986.5|982.9|986.46|982.86|986.73|983.13|986.46|982.86|27
1733186090000|2024-12-03 00:34:50|986.4|982.8|986.7|983.1|986.76|983.16|986.4|982.8|21
1733186100000|2024-12-03 00:35:00|986.49|982.89|985.12|981.52|986.64|983.04|985.07|981.47|25
1733186110000|2024-12-03 00:35:10|985.21|981.61|985.81|982.21|986.55|982.95|985.18|981.58|34
1733186120000|2024-12-03 00:35:20|985.79|982.19|985.21|981.61|985.89|982.29|985.18|981.58|29
1733186130000|2024-12-03 00:35:30|985.18|981.58|984.9|981.3|985.22|981.62|984.84|981.24|12
1733186140000|2024-12-03 00:35:40|984.85|981.25|985.31|981.71|985.35|981.75|984.85|981.25|39
1733186150000|2024-12-03 00:35:50|985.27|981.67|985.38|981.78|985.45|981.85|984.9|981.3|28
1733186160000|2024-12-03 00:36:00|985.4|981.8|985.5|981.9|985.52|981.92|984.97|981.37|28
1733186170000|2024-12-03 00:36:10|985.51|981.91|986.19|982.59|986.31|982.71|985.51|981.91|18
1733186180000|2024-12-03 00:36:20|986.2|982.6|986.53|982.93|986.53|982.93|986.19|982.59|28
1733186190000|2024-12-03 00:36:30|986.56|982.96|986.61|983.01|986.72|983.12|986.56|982.96|21
1733186200000|2024-12-03 00:36:40|986.63|983.03|987.07|983.47|987.08|983.48|986.63|983.03|24
1733186210000|2024-12-03 00:36:50|986.71|983.11|987.8|984.2|988.79|985.19|986.71|983.11|34
1733186220000|2024-12-03 00:37:00|987.78|984.18|988.54|984.94|988.72|985.12|987.78|984.18|30
1733186230000|2024-12-03 00:37:10|988.57|984.97|988.11|984.51|988.7|985.1|988.11|984.51|28
1733186240000|2024-12-03 00:37:20|988.12|984.52|987.78|984.18|988.12|984.52|987.44|983.84|28
1733186250000|2024-12-03 00:37:30|987.83|984.23|988.44|984.84|988.44|984.84|987.82|984.22|34
1733186260000|2024-12-03 00:37:40|988.45|984.85|988.69|985.09|988.83|985.23|988.45|984.85|27
1733186270000|2024-12-03 00:37:50|988.72|985.12|988.48|984.88|988.93|985.33|988.41|984.81|32
1733186280000|2024-12-03 00:38:00|988.5|984.9|988.63|985.03|988.71|985.11|988.21|984.61|27
1733186290000|2024-12-03 00:38:10|988.64|985.04|988.71|985.11|988.72|985.12|988.23|984.63|25
1733186300000|2024-12-03 00:38:20|988.72|985.12|988.58|984.98|988.76|985.16|988.5|984.9|33
1733186310000|2024-12-03 00:38:30|988.59|984.99|988.37|984.77|988.74|985.14|988.09|984.49|29
1733186320000|2024-12-03 00:38:40|988.47|984.87|988.87|985.27|988.87|985.27|988.42|984.82|27
1733186330000|2024-12-03 00:38:50|988.88|985.28|988.98|985.38|988.98|985.38|988.83|985.23|22
1733186340000|2024-12-03 00:39:00|988.99|985.39|987.72|984.12|988.99|985.39|987.57|983.97|32
1733186350000|2024-12-03 00:39:10|987.73|984.13|988.64|985.04|988.64|985.04|987.44|983.84|38
1733186360000|2024-12-03 00:39:20|988.69|985.09|989.39|985.79|990.21|986.61|988.69|985.09|27
1733186370000|2024-12-03 00:39:30|989.36|985.76|988.37|984.77|989.36|985.76|988.09|984.49|32
1733186380000|2024-12-03 00:39:40|988.42|984.82|988.49|984.89|988.66|985.06|988.04|984.44|33
1733186390000|2024-12-03 00:39:50|988.5|984.9|989.04|985.44|989.04|985.44|987.96|984.36|34
1733186400000|2024-12-03 00:40:00|988.89|985.29|989.16|985.56|989.36|985.76|988.59|984.99|38
1733186410000|2024-12-03 00:40:10|989.21|985.61|989.47|985.87|989.58|985.98|989.04|985.44|31
1733186420000|2024-12-03 00:40:20|989.43|985.83|989.11|985.51|989.9|986.3|988.93|985.33|34
1733186430000|2024-12-03 00:40:30|989.13|985.53|989.4|985.8|989.67|986.07|989.13|985.53|35
1733186440000|2024-12-03 00:40:40|989.38|985.78|989.5|985.9|989.53|985.93|989.06|985.46|29
1733186450000|2024-12-03 00:40:50|989.11|985.51|989.27|985.67|989.75|986.15|989.1|985.5|30
1733186460000|2024-12-03 00:41:00|989.24|985.64|989.45|985.85|989.77|986.17|989.07|985.47|32
1733186470000|2024-12-03 00:41:10|989.39|985.79|989.28|985.68|989.76|986.16|989.07|985.47|31
1733186480000|2024-12-03 00:41:20|989.23|985.63|989.23|985.63|989.95|986.35|989.22|985.62|35
1733186490000|2024-12-03 00:41:30|989.24|985.64|989.49|985.89|989.5|985.9|989.12|985.52|35
1733186500000|2024-12-03 00:41:40|989.48|985.88|988.25|984.65|989.51|985.91|988.03|984.43|30
1733186510000|2024-12-03 00:41:50|988.41|984.81|988.04|984.44|988.77|985.17|987.99|984.39|33
1733186520000|2024-12-03 00:42:00|988.03|984.43|988.69|985.09|988.69|985.09|988.03|984.43|40
1733186530000|2024-12-03 00:42:10|988.7|985.1|989.45|985.85|989.62|986.02|988.7|985.1|32
1733186540000|2024-12-03 00:42:20|989.47|985.87|989.29|985.69|989.58|985.98|989.17|985.57|28
1733186550000|2024-12-03 00:42:30|989.3|985.7|989.56|985.96|989.56|985.96|989.13|985.53|28
1733186560000|2024-12-03 00:42:40|989.57|985.97|989.55|985.95|989.62|986.02|989.35|985.75|19
1733186570000|2024-12-03 00:42:50|989.39|985.79|989.32|985.72|989.46|985.86|989.2|985.6|25
1733186580000|2024-12-03 00:43:00|989.26|985.66|990.12|986.52|990.13|986.53|989.16|985.56|35
1733186590000|2024-12-03 00:43:10|989.8|986.2|989.43|985.83|990.25|986.65|989.42|985.82|38
1733186600000|2024-12-03 00:43:20|989.45|985.85|989.75|986.15|989.95|986.35|989.45|985.85|39
1733186610000|2024-12-03 00:43:30|989.72|986.12|989.55|985.95|990.07|986.47|989.45|985.85|38
1733186620000|2024-12-03 00:43:40|989.57|985.97|988.67|985.07|989.6|986|988.67|985.07|12
1733186630000|2024-12-03 00:43:50|988.63|985.03|988.71|985.11|988.71|985.11|988.42|984.82|26
1733186640000|2024-12-03 00:44:00|988.7|985.1|989.56|985.96|989.56|985.96|988.63|985.03|34
1733186650000|2024-12-03 00:44:10|989.57|985.97|989.4|985.8|989.69|986.09|989.2|985.6|31
1733186660000|2024-12-03 00:44:20|989.42|985.82|989.62|986.02|990.04|986.44|989.35|985.75|33
1733186670000|2024-12-03 00:44:30|989.71|986.11|989.53|985.93|989.83|986.23|989.52|985.92|29
1733186680000|2024-12-03 00:44:40|989.41|985.81|989.8|986.2|989.8|986.2|989.11|985.51|33
1733186690000|2024-12-03 00:44:50|989.57|985.97|989.46|985.86|989.57|985.97|988.89|985.29|32
1733186700000|2024-12-03 00:45:00|989.45|985.85|988.89|985.29|989.45|985.85|988.8|985.2|28
1733186710000|2024-12-03 00:45:10|988.91|985.31|989.75|986.15|989.89|986.29|988.91|985.31|33
1733186720000|2024-12-03 00:45:20|989.77|986.17|989.55|985.95|989.94|986.34|989.32|985.72|28
1733186730000|2024-12-03 00:45:30|989.57|985.97|989.1|985.5|989.62|986.02|988.76|985.16|30
1733186740000|2024-12-03 00:45:40|989.07|985.47|989.99|986.39|989.99|986.39|989|985.4|33
1733186750000|2024-12-03 00:45:50|989.98|986.38|990.27|986.67|990.27|986.67|989.91|986.31|21
1733186760000|2024-12-03 00:46:00|990.28|986.68|989.98|986.38|990.28|986.68|989.77|986.17|27
1733186770000|2024-12-03 00:46:10|990.02|986.42|991.75|988.15|991.75|988.15|990.01|986.41|32
1733186780000|2024-12-03 00:46:20|991.76|988.16|992.38|988.78|992.84|989.24|991.76|988.16|27
1733186790000|2024-12-03 00:46:30|992.54|988.94|992.52|988.92|992.74|989.14|992.18|988.58|33
1733186800000|2024-12-03 00:46:40|992.58|988.98|991.78|988.18|992.91|989.31|991.73|988.13|36
1733186810000|2024-12-03 00:46:50|991.83|988.23|991.91|988.31|992.11|988.51|991.75|988.15|36
1733186820000|2024-12-03 00:47:00|991.66|988.06|993.07|989.47|993.07|989.47|991.66|988.06|33
1733186830000|2024-12-03 00:47:10|993.08|989.48|993.62|990.02|993.62|990.02|992.82|989.22|34
1733186840000|2024-12-03 00:47:20|993.63|990.03|994.84|991.24|994.84|991.24|993.63|990.03|24
1733186850000|2024-12-03 00:47:30|994.85|991.25|995.22|991.62|995.22|991.62|994.85|991.25|33
1733186860000|2024-12-03 00:47:40|995.26|991.66|994.96|991.36|995.27|991.67|994.86|991.26|18
1733186870000|2024-12-03 00:47:50|994.97|991.37|995.39|991.79|995.39|991.79|994.86|991.26|25
1733186880000|2024-12-03 00:48:00|995.69|992.09|996.35|992.75|996.35|992.75|995.69|992.09|34
1733186890000|2024-12-03 00:48:10|996.36|992.76|996.89|993.29|996.89|993.29|995.88|992.28|32
1733186900000|2024-12-03 00:48:20|996.91|993.31|996.75|993.15|996.99|993.39|996.58|992.98|25
1733186910000|2024-12-03 00:48:30|996.74|993.14|996.13|992.53|996.74|993.14|996.04|992.44|27
1733186920000|2024-12-03 00:48:40|996.14|992.54|995.34|991.74|996.14|992.54|995.3|991.7|34
1733186930000|2024-12-03 00:48:50|995.3|991.7|995.56|991.96|995.56|991.96|995.18|991.58|35
1733186940000|2024-12-03 00:49:00|995.58|991.98|994.53|990.93|995.63|992.03|994.07|990.47|37
1733186950000|2024-12-03 00:49:10|994.54|990.94|993.83|990.23|994.74|991.14|993.83|990.23|28
1733186960000|2024-12-03 00:49:20|993.74|990.14|994.28|990.68|994.28|990.68|993.72|990.12|37
1733186970000|2024-12-03 00:49:30|994.22|990.62|994.41|990.81|994.6|991|994.16|990.56|34
1733186980000|2024-12-03 00:49:40|994.43|990.83|994.69|991.09|994.69|991.09|994.43|990.83|18
1733186990000|2024-12-03 00:49:50|994.7|991.1|994.96|991.36|994.96|991.36|994.49|990.89|28
1733187000000|2024-12-03 00:50:00|994.95|991.35|994.03|990.43|994.98|991.38|994.03|990.43|26
1733187010000|2024-12-03 00:50:10|993.63|990.03|993.66|990.06|993.66|990.06|992.62|989.02|39
1733187020000|2024-12-03 00:50:20|993.71|990.11|993.25|989.65|993.84|990.24|993.18|989.58|27
1733187030000|2024-12-03 00:50:30|993.23|989.63|993.01|989.41|993.23|989.63|992.78|989.18|27
1733187040000|2024-12-03 00:50:40|993|989.4|992.82|989.22|993.28|989.68|992.81|989.21|24
1733187050000|2024-12-03 00:50:50|992.85|989.25|992.6|989|992.85|989.25|992.46|988.86|21
1733187060000|2024-12-03 00:51:00|992.58|988.98|993.22|989.62|993.22|989.62|992.55|988.95|32
1733187070000|2024-12-03 00:51:10|993.27|989.67|992.58|988.98|993.33|989.73|992.33|988.73|24
1733187080000|2024-12-03 00:51:20|992.61|989.01|992.98|989.38|993.16|989.56|992.61|989.01|31
1733187090000|2024-12-03 00:51:30|993.06|989.46|993.3|989.7|993.39|989.79|993.06|989.46|27
1733187100000|2024-12-03 00:51:40|993.29|989.69|993.37|989.77|993.44|989.84|992.55|988.95|30
1733187110000|2024-12-03 00:51:50|993.36|989.76|994.31|990.71|994.31|990.71|993.33|989.73|30
1733187120000|2024-12-03 00:52:00|994.32|990.72|993.5|989.9|994.49|990.89|993.48|989.88|32
1733187130000|2024-12-03 00:52:10|993.56|989.96|993.59|989.99|993.6|990|993.22|989.62|29
1733187140000|2024-12-03 00:52:20|993.83|990.23|993.16|989.56|993.83|990.23|993.08|989.48|36
1733187150000|2024-12-03 00:52:30|993.27|989.67|993.65|990.05|993.81|990.21|993.22|989.62|34
1733187160000|2024-12-03 00:52:40|993.7|990.1|993.65|990.05|994.08|990.48|993.65|990.05|33
1733187170000|2024-12-03 00:52:50|993.7|990.1|993.24|989.64|993.88|990.28|993.24|989.64|33
1733187180000|2024-12-03 00:53:00|993.29|989.69|993.61|990.01|993.75|990.15|993.29|989.69|35
1733187190000|2024-12-03 00:53:10|993.48|989.88|993.99|990.39|993.99|990.39|993.03|989.43|37
1733187200000|2024-12-03 00:53:20|993.98|990.38|994.1|990.5|994.1|990.5|993.65|990.05|30
1733187210000|2024-12-03 00:53:30|994.11|990.51|994.26|990.66|994.26|990.66|994.06|990.46|25
1733187220000|2024-12-03 00:53:40|994.27|990.67|993.62|990.02|994.3|990.7|993.26|989.66|33
1733187230000|2024-12-03 00:53:50|993.68|990.08|993.9|990.3|993.9|990.3|993.47|989.87|32
1733187240000|2024-12-03 00:54:00|993.91|990.31|994.38|990.78|994.39|990.79|993.91|990.31|25
1733187250000|2024-12-03 00:54:10|994.39|990.79|994.7|991.1|994.7|991.1|994.39|990.79|7
1733187260000|2024-12-03 00:54:20|994.74|991.14|995.59|991.99|995.59|991.99|994.74|991.14|30
1733187270000|2024-12-03 00:54:30|995.75|992.15|995.69|992.09|995.83|992.23|995.51|991.91|23
1733187280000|2024-12-03 00:54:40|995.7|992.1|996.53|992.93|996.53|992.93|995.7|992.1|26
1733187290000|2024-12-03 00:54:50|996.55|992.95|997.34|993.74|997.44|993.84|996.55|992.95|31
1733187300000|2024-12-03 00:55:00|997.29|993.69|997.27|993.67|997.46|993.86|996.8|993.2|32
1733187310000|2024-12-03 00:55:10|997.32|993.72|997.95|994.35|997.95|994.35|997.32|993.72|28
1733187320000|2024-12-03 00:55:20|997.94|994.34|997.59|993.99|997.95|994.35|997.51|993.91|35
1733187330000|2024-12-03 00:55:30|997.56|993.96|997.65|994.05|997.84|994.24|996.91|993.31|35
1733187340000|2024-12-03 00:55:40|997.62|994.02|997.85|994.25|997.85|994.25|997.37|993.77|35
1733187350000|2024-12-03 00:55:50|997.8|994.2|997.58|993.98|997.99|994.39|997.37|993.77|30
1733187360000|2024-12-03 00:56:00|997.59|993.99|997.87|994.27|997.87|994.27|997.54|993.94|31
1733187370000|2024-12-03 00:56:10|997.86|994.26|997.96|994.36|997.96|994.36|997.86|994.26|8
1733187380000|2024-12-03 00:56:20|997.95|994.35|997.55|993.95|997.95|994.35|997.5|993.9|23
1733187390000|2024-12-03 00:56:30|997.57|993.97|996.96|993.36|997.57|993.97|995.84|992.24|34
1733187400000|2024-12-03 00:56:40|997.04|993.44|996.58|992.98|997.56|993.96|996.3|992.7|30
1733187410000|2024-12-03 00:56:50|996.43|992.83|996.28|992.68|996.43|992.83|995.99|992.39|37
1733187420000|2024-12-03 00:57:00|996.3|992.7|997.15|993.55|997.15|993.55|996.3|992.7|36
1733187430000|2024-12-03 00:57:10|997.11|993.51|997.3|993.7|997.3|993.7|996.92|993.32|26
1733187440000|2024-12-03 00:57:20|997.33|993.73|997.34|993.74|997.49|993.89|997.15|993.55|27
1733187450000|2024-12-03 00:57:30|997.35|993.75|997.17|993.57|997.44|993.84|997.16|993.56|29
1733187460000|2024-12-03 00:57:40|997.08|993.48|997.2|993.6|997.26|993.66|996.99|993.39|29
1733187470000|2024-12-03 00:57:50|997.33|993.73|996.31|992.71|997.38|993.78|996.21|992.61|34
1733187480000|2024-12-03 00:58:00|996.32|992.72|996.37|992.77|996.42|992.82|996.15|992.55|33
1733187490000|2024-12-03 00:58:10|996.51|992.91|996.35|992.75|996.59|992.99|995.52|991.92|39
1733187500000|2024-12-03 00:58:20|996.36|992.76|996.41|992.81|996.65|993.05|996.16|992.56|35
1733187510000|2024-12-03 00:58:30|996.51|992.91|996.01|992.41|996.75|993.15|996.01|992.41|34
1733187520000|2024-12-03 00:58:40|996.17|992.57|996.07|992.47|996.23|992.63|996.02|992.42|24
1733187530000|2024-12-03 00:58:50|996.08|992.48|994.7|991.1|996.23|992.63|994.47|990.87|28
1733187540000|2024-12-03 00:59:00|994.55|990.95|993.41|989.81|994.6|991|993.39|989.79|28
1733187550000|2024-12-03 00:59:10|993.4|989.8|994.14|990.54|994.31|990.71|993.38|989.78|29
1733187560000|2024-12-03 00:59:20|994.03|990.43|994.23|990.63|994.26|990.66|993.87|990.27|26
1733187570000|2024-12-03 00:59:30|994.28|990.68|994.92|991.32|994.93|991.33|994.28|990.68|26
1733187580000|2024-12-03 00:59:40|994.93|991.33|995.25|991.65|995.28|991.68|994.81|991.21|27
1733187590000|2024-12-03 00:59:50|995.27|991.67|994.15|990.55|995.34|991.74|994.15|990.55|29
1733187600000|2024-12-03 01:00:00|994.25|990.65|994.25|990.65|994.25|990.65|993.8|990.2|15
1733187610000|2024-12-03 01:00:10|994.45|990.85|993.15|989.55|994.55|990.95|993.05|989.45|14
1733187620000|2024-12-03 01:00:20|993.05|989.45|993.55|989.95|993.6|990|992.95|989.35|9
1733187630000|2024-12-03 01:00:30|993.6|990|993.55|989.95|993.8|990.2|993.55|989.95|9
1733187640000|2024-12-03 01:00:40|993.35|989.75|993.4|989.8|993.4|989.8|993.1|989.5|8
1733187650000|2024-12-03 01:00:50|993.35|989.75|993.2|989.6|993.35|989.75|993.05|989.45|7
1733187660000|2024-12-03 01:01:00|992.9|989.3|991.95|988.35|993.15|989.55|991.95|988.35|10
1733187670000|2024-12-03 01:01:10|992.1|988.5|993.4|989.8|993.55|989.95|992.1|988.5|14
1733187680000|2024-12-03 01:01:20|993.35|989.75|994.45|990.85|994.45|990.85|993.35|989.75|13
1733187690000|2024-12-03 01:01:30|994.2|990.6|996.97|993.37|996.97|993.37|994.2|990.6|19
1733187700000|2024-12-03 01:01:40|996.65|993.05|997.55|993.95|997.95|994.35|996.65|993.05|13
1733187710000|2024-12-03 01:01:50|997.3|993.7|998.35|994.75|998.35|994.75|997.25|993.65|17
1733187720000|2024-12-03 01:02:00|998.64|995.04|999.1|995.5|999.63|996.03|998.47|994.87|24
1733187730000|2024-12-03 01:02:10|999.15|995.55|1000.22|996.62|1000.22|996.62|999.15|995.55|22
1733187740000|2024-12-03 01:02:20|1000.32|996.72|999.65|996.05|1000.82|997.22|999.55|995.95|25
1733187750000|2024-12-03 01:02:30|999.75|996.15|998.85|995.25|999.75|996.15|998.35|994.75|15
1733187760000|2024-12-03 01:02:40|998.95|995.35|998.56|994.96|998.95|995.35|998.56|994.96|10
1733187770000|2024-12-03 01:02:50|998.11|994.51|997.6|994|998.21|994.61|997.55|993.95|13
1733187780000|2024-12-03 01:03:00|997.65|994.05|997.4|993.8|997.65|994.05|997.25|993.65|8
1733187790000|2024-12-03 01:03:10|997.45|993.85|997.75|994.15|998|994.4|997.45|993.85|20
1733187800000|2024-12-03 01:03:20|997.6|994|997.45|993.85|998.2|994.6|997.45|993.85|11
1733187810000|2024-12-03 01:03:30|997.4|993.8|997.7|994.1|997.85|994.25|997.4|993.8|11
1733187820000|2024-12-03 01:03:40|997.65|994.05|997.85|994.25|997.85|994.25|997.6|994|7
1733187830000|2024-12-03 01:03:50|997.9|994.3|998.85|995.25|998.9|995.3|997.9|994.3|12
1733187840000|2024-12-03 01:04:00|998.9|995.3|1000.75|997.15|1000.75|997.15|998.9|995.3|14
1733187850000|2024-12-03 01:04:10|1000.7|997.1|1000.4|996.8|1000.7|997.1|1000.3|996.7|14
1733187860000|2024-12-03 01:04:20|1000.45|996.85|1002.05|998.45|1002.1|998.5|1000.45|996.85|16
1733187870000|2024-12-03 01:04:30|1002.2|998.6|1002.3|998.7|1002.3|998.7|1002.1|998.5|8
1733187880000|2024-12-03 01:04:40|1002.55|998.95|1001.9|998.3|1002.55|998.95|1001.85|998.25|16
1733187890000|2024-12-03 01:04:50|1001.95|998.35|1002.05|998.45|1002.05|998.45|1001.85|998.25|16
1733187900000|2024-12-03 01:05:00|1002.15|998.55|1001.55|997.95|1002.35|998.75|1001.55|997.95|18
1733187910000|2024-12-03 01:05:10|1001.5|997.9|998.02|994.42|1001.5|997.9|998.02|994.42|18
1733187920000|2024-12-03 01:05:20|997.8|994.2|998.05|994.45|998.15|994.55|997.55|993.95|14
1733187930000|2024-12-03 01:05:30|998.1|994.5|997.8|994.2|998.6|995|997.67|994.07|17
1733187940000|2024-12-03 01:05:40|997.9|994.3|998.55|994.95|998.6|995|997.9|994.3|18
1733187950000|2024-12-03 01:05:50|998.75|995.15|999.5|995.9|999.5|995.9|998.75|995.15|16
1733187960000|2024-12-03 01:06:00|999.35|995.75|1000.35|996.75|1000.75|997.15|999.35|995.75|13
1733187970000|2024-12-03 01:06:10|1000.3|996.7|1000.75|997.15|1000.75|997.15|1000.3|996.7|13
1733187980000|2024-12-03 01:06:20|1001|997.4|1000.95|997.35|1001.05|997.45|1000.9|997.3|18
1733187990000|2024-12-03 01:06:30|1001|997.4|1001.35|997.75|1001.5|997.9|1000.95|997.35|15
1733188000000|2024-12-03 01:06:40|1001.4|997.8|1002.2|998.6|1002.35|998.75|1001.4|997.8|17
1733188010000|2024-12-03 01:06:50|1002.15|998.55|1002.2|998.6|1002.2|998.6|1002.15|998.55|8
1733188020000|2024-12-03 01:07:00|1002.15|998.55|1002|998.4|1002.25|998.65|1001.5|997.9|23
1733188030000|2024-12-03 01:07:10|1001.95|998.35|1001.25|997.65|1002.35|998.75|1001.22|997.62|25
1733188040000|2024-12-03 01:07:20|1001.3|997.7|1001.95|998.35|1002.05|998.45|1001.23|997.63|26
1733188050000|2024-12-03 01:07:30|1001.8|998.2|1001.85|998.25|1002.15|998.55|1001.6|998|17
1733188060000|2024-12-03 01:07:40|1001.95|998.35|1002.65|999.05|1002.65|999.05|1001.85|998.25|12
1733188070000|2024-12-03 01:07:50|1002.7|999.1|1002.95|999.35|1002.95|999.35|1002.7|999.1|4
1733188080000|2024-12-03 01:08:00|1003.25|999.65|1004|1000.4|1004.1|1000.5|1003.25|999.65|14
1733188090000|2024-12-03 01:08:10|1003.95|1000.35|1006.4|1002.8|1006.4|1002.8|1003.85|1000.25|19
1733188100000|2024-12-03 01:08:20|1006.8|1003.2|1006.65|1003.05|1007.15|1003.55|1006.65|1003.05|18
1733188110000|2024-12-03 01:08:30|1006.7|1003.1|1007.25|1003.65|1007.25|1003.65|1006.7|1003.1|9
1733188120000|2024-12-03 01:08:40|1007.4|1003.8|1007.05|1003.45|1007.5|1003.9|1007.05|1003.45|18
1733188130000|2024-12-03 01:08:50|1007.1|1003.5|1007.75|1004.15|1007.75|1004.15|1007|1003.4|18
1733188140000|2024-12-03 01:09:00|1007.7|1004.1|1010.4|1006.8|1010.4|1006.8|1007.4|1003.8|28
1733188150000|2024-12-03 01:09:10|1010.45|1006.85|1010.4|1006.8|1010.55|1006.95|1010.4|1006.8|15
1733188160000|2024-12-03 01:09:20|1010.3|1006.7|1010.05|1006.45|1010.45|1006.85|1009.45|1005.85|17
1733188170000|2024-12-03 01:09:30|1009.8|1006.2|1010.55|1006.95|1010.7|1007.1|1009.65|1006.05|18
1733188180000|2024-12-03 01:09:40|1010.4|1006.8|1010.7|1007.1|1010.95|1007.35|1009.75|1006.15|20
1733188190000|2024-12-03 01:09:50|1010.65|1007.05|1010.85|1007.25|1010.9|1007.3|1010.4|1006.8|16
1733188200000|2024-12-03 01:10:00|1010.8|1007.2|1010.4|1006.8|1010.8|1007.2|1008.95|1005.35|22
1733188210000|2024-12-03 01:10:10|1010.3|1006.7|1010.8|1007.2|1010.95|1007.35|1010.2|1006.6|18
1733188220000|2024-12-03 01:10:20|1010.85|1007.25|1011.1|1007.5|1011.15|1007.55|1010.35|1006.75|20
1733188230000|2024-12-03 01:10:30|1011.25|1007.65|1012.7|1009.1|1012.7|1009.1|1011.25|1007.65|18
1733188240000|2024-12-03 01:10:40|1012.8|1009.2|1014.2|1010.6|1014.2|1010.6|1012.8|1009.2|19
1733188250000|2024-12-03 01:10:50|1014.15|1010.55|1014.35|1010.75|1014.75|1011.15|1014.05|1010.45|27
1733188260000|2024-12-03 01:11:00|1014.25|1010.65|1013.8|1010.2|1014.3|1010.7|1013.25|1009.65|31
1733188270000|2024-12-03 01:11:10|1013.6|1010|1016.85|1013.25|1016.85|1013.25|1013.4|1009.8|28
1733188280000|2024-12-03 01:11:20|1016.95|1013.35|1017.7|1014.1|1017.75|1014.15|1016.95|1013.35|19
1733188290000|2024-12-03 01:11:30|1017.65|1014.05|1018.95|1015.35|1018.95|1015.35|1017.65|1014.05|17
1733188300000|2024-12-03 01:11:40|1018.85|1015.25|1016.6|1013|1018.95|1015.35|1016.6|1013|21
1733188310000|2024-12-03 01:11:50|1016.55|1012.95|1016.5|1012.9|1017.8|1014.2|1016.3|1012.7|27
1733188320000|2024-12-03 01:12:00|1016.4|1012.8|1018.85|1015.25|1018.85|1015.25|1016.4|1012.8|20
1733188330000|2024-12-03 01:12:10|1018.8|1015.2|1018.7|1015.1|1018.95|1015.35|1018.2|1014.6|20
1733188340000|2024-12-03 01:12:20|1018.8|1015.2|1021.25|1017.65|1021.25|1017.65|1018.8|1015.2|31
1733188350000|2024-12-03 01:12:30|1021.2|1017.6|1024.35|1020.75|1024.35|1020.75|1021.2|1017.6|27
1733188360000|2024-12-03 01:12:40|1024.25|1020.65|1022.9|1019.3|1024.3|1020.7|1022.75|1019.15|25
1733188370000|2024-12-03 01:12:50|1022.5|1018.9|1023.65|1020.05|1023.8|1020.2|1022.5|1018.9|26
1733188380000|2024-12-03 01:13:00|1023.7|1020.1|1021.4|1017.8|1024.2|1020.6|1021.4|1017.8|27
1733188390000|2024-12-03 01:13:10|1021.25|1017.65|1024.3|1020.7|1024.35|1020.75|1021.25|1017.65|26
1733188400000|2024-12-03 01:13:20|1024.35|1020.75|1024.25|1020.65|1024.7|1021.1|1023.6|1020|28
1733188410000|2024-12-03 01:13:30|1024.45|1020.85|1024.35|1020.75|1024.6|1021|1022.75|1019.15|22
1733188420000|2024-12-03 01:13:40|1024.3|1020.7|1024.8|1021.2|1026.25|1022.65|1023.5|1019.9|25
1733188430000|2024-12-03 01:13:50|1024.7|1021.1|1026.15|1022.55|1026.5|1022.9|1024.7|1021.1|29
1733188440000|2024-12-03 01:14:00|1026.2|1022.6|1027.5|1023.9|1027.5|1023.9|1026|1022.4|20
1733188450000|2024-12-03 01:14:10|1027.7|1024.1|1029.45|1025.85|1029.45|1025.85|1027.25|1023.65|28
1733188460000|2024-12-03 01:14:20|1030.6|1027|1031.3|1027.7|1031.3|1027.7|1030.6|1027|29
1733188470000|2024-12-03 01:14:30|1031.35|1027.75|1032|1028.4|1032.1|1028.5|1030.9|1027.3|31
1733188480000|2024-12-03 01:14:40|1031.8|1028.2|1030.85|1027.25|1031.8|1028.2|1030.5|1026.9|26
1733188490000|2024-12-03 01:14:50|1030.8|1027.2|1030.9|1027.3|1031.25|1027.65|1030.7|1027.1|28
1733188500000|2024-12-03 01:15:00|1030.85|1027.25|1031.35|1027.75|1031.45|1027.85|1030.45|1026.85|34
1733188510000|2024-12-03 01:15:10|1031.2|1027.6|1030.85|1027.25|1031.2|1027.6|1030.25|1026.65|18
1733188520000|2024-12-03 01:15:20|1030.95|1027.35|1026.35|1022.75|1031.05|1027.45|1026.35|1022.75|35
1733188530000|2024-12-03 01:15:30|1026.6|1023|1026.1|1022.5|1026.8|1023.2|1026.05|1022.45|32
1733188540000|2024-12-03 01:15:40|1025.65|1022.05|1027.45|1023.85|1027.8|1024.2|1024.95|1021.35|33
1733188550000|2024-12-03 01:15:50|1027.4|1023.8|1028.6|1025|1029.95|1026.35|1027.4|1023.8|36
1733188560000|2024-12-03 01:16:00|1028.7|1025.1|1027.6|1024|1029.3|1025.7|1027.05|1023.45|32
1733188570000|2024-12-03 01:16:10|1027.65|1024.05|1027.8|1024.2|1028.25|1024.65|1027|1023.4|29
1733188580000|2024-12-03 01:16:20|1027.75|1024.15|1026.45|1022.85|1027.95|1024.35|1025.6|1022|32
1733188590000|2024-12-03 01:16:30|1026.4|1022.8|1025.55|1021.95|1026.55|1022.95|1025.5|1021.9|37
1733188600000|2024-12-03 01:16:40|1025.5|1021.9|1025.7|1022.1|1026.4|1022.8|1025.25|1021.65|26
1733188610000|2024-12-03 01:16:50|1025.85|1022.25|1026.65|1023.05|1027.6|1024|1025.7|1022.1|26
1733188620000|2024-12-03 01:17:00|1026.7|1023.1|1025.15|1021.55|1026.7|1023.1|1025.15|1021.55|24
1733188630000|2024-12-03 01:17:10|1025.1|1021.5|1026.05|1022.45|1027.25|1023.65|1024.95|1021.35|27
1733188640000|2024-12-03 01:17:20|1026.3|1022.7|1026.55|1022.95|1028.3|1024.7|1026.25|1022.65|29
1733188650000|2024-12-03 01:17:30|1026.5|1022.9|1027.75|1024.15|1027.75|1024.15|1026.15|1022.55|28
1733188660000|2024-12-03 01:17:40|1027.8|1024.2|1032.15|1028.55|1032.15|1028.55|1027.8|1024.2|29
1733188670000|2024-12-03 01:17:50|1032.8|1029.2|1034.2|1030.6|1034.2|1030.6|1032.8|1029.2|27
1733188680000|2024-12-03 01:18:00|1034.15|1030.55|1032.1|1028.5|1034.45|1030.85|1032.1|1028.5|31
1733188690000|2024-12-03 01:18:10|1032.25|1028.65|1035.45|1031.85|1035.5|1031.9|1032.25|1028.65|29
1733188700000|2024-12-03 01:18:20|1035.5|1031.9|1035.35|1031.75|1035.85|1032.25|1033.9|1030.3|33
1733188710000|2024-12-03 01:18:30|1035.45|1031.85|1036.8|1033.2|1036.9|1033.3|1034.75|1031.15|37
1733188720000|2024-12-03 01:18:40|1036.85|1033.25|1036.1|1032.5|1036.85|1033.25|1035.6|1032|34
1733188730000|2024-12-03 01:18:50|1036.6|1033|1039.35|1035.75|1039.35|1035.75|1036.3|1032.7|33
1733188740000|2024-12-03 01:19:00|1039.25|1035.65|1039.95|1036.35|1040|1036.4|1039.25|1035.65|24
1733188750000|2024-12-03 01:19:10|1040|1036.4|1039.35|1035.75|1040.5|1036.9|1039.35|1035.75|31
1733188760000|2024-12-03 01:19:20|1039.2|1035.6|1036.05|1032.45|1039.9|1036.3|1036.05|1032.45|34
1733188770000|2024-12-03 01:19:30|1036.1|1032.5|1037.85|1034.25|1038.85|1035.25|1035.15|1031.55|30
1733188780000|2024-12-03 01:19:40|1038.1|1034.5|1036.7|1033.1|1038.1|1034.5|1035.25|1031.65|35
1733188790000|2024-12-03 01:19:50|1036.9|1033.3|1035.5|1031.9|1037.05|1033.45|1035.45|1031.85|28
1733188800000|2024-12-03 01:20:00|1035.65|1032.05|1036.55|1032.95|1037.7|1034.1|1035.55|1031.95|28
1733188810000|2024-12-03 01:20:10|1035.9|1032.3|1035.65|1032.05|1036.3|1032.7|1035.3|1031.7|36
1733188820000|2024-12-03 01:20:20|1036.2|1032.6|1031.05|1027.45|1036.35|1032.75|1031.05|1027.45|30
1733188830000|2024-12-03 01:20:30|1030.9|1027.3|1030.4|1026.8|1032.4|1028.8|1030.2|1026.6|35
1733188840000|2024-12-03 01:20:40|1030.75|1027.15|1029.05|1025.45|1031.3|1027.7|1029.05|1025.45|32
1733188850000|2024-12-03 01:20:50|1029.1|1025.5|1029.45|1025.85|1030.5|1026.9|1028.45|1024.85|34
1733188860000|2024-12-03 01:21:00|1029.4|1025.8|1034.35|1030.75|1034.35|1030.75|1029.4|1025.8|36
1733188870000|2024-12-03 01:21:10|1034.4|1030.8|1032.45|1028.85|1034.6|1031|1031.4|1027.8|36
1733188880000|2024-12-03 01:21:20|1032.2|1028.6|1031.9|1028.3|1033.4|1029.8|1031.6|1028|32
1733188890000|2024-12-03 01:21:30|1031.85|1028.25|1029.3|1025.7|1031.95|1028.35|1029.05|1025.45|32
1733188900000|2024-12-03 01:21:40|1029.35|1025.75|1031.3|1027.7|1031.4|1027.8|1028.3|1024.7|33
1733188910000|2024-12-03 01:21:50|1031.35|1027.75|1031.4|1027.8|1032.35|1028.75|1030.85|1027.25|29
1733188920000|2024-12-03 01:22:00|1031.2|1027.6|1026.8|1023.2|1031.2|1027.6|1026.15|1022.55|35
1733188930000|2024-12-03 01:22:10|1026.9|1023.3|1025.55|1021.95|1027.1|1023.5|1025.55|1021.95|30
1733188940000|2024-12-03 01:22:20|1025.5|1021.9|1025.85|1022.25|1025.85|1022.25|1024.95|1021.35|28
1733188950000|2024-12-03 01:22:30|1026.2|1022.6|1026.6|1023|1026.8|1023.2|1025.45|1021.85|32
1733188960000|2024-12-03 01:22:40|1026.65|1023.05|1028.5|1024.9|1028.55|1024.95|1026.5|1022.9|32
1733188970000|2024-12-03 01:22:50|1028.55|1024.95|1026.75|1023.15|1029.4|1025.8|1026.05|1022.45|24
1733188980000|2024-12-03 01:23:00|1026.65|1023.05|1025.2|1021.6|1027.05|1023.45|1024.9|1021.3|35
1733188990000|2024-12-03 01:23:10|1025|1021.4|1024|1020.4|1025.25|1021.65|1022.8|1019.2|32
1733189000000|2024-12-03 01:23:20|1023.85|1020.25|1024.55|1020.95|1025.3|1021.7|1023.35|1019.75|32
1733189010000|2024-12-03 01:23:30|1024.5|1020.9|1025.55|1021.95|1025.85|1022.25|1024.4|1020.8|23
1733189020000|2024-12-03 01:23:40|1025.4|1021.8|1024.4|1020.8|1025.4|1021.8|1024.05|1020.45|31
1733189030000|2024-12-03 01:23:50|1024.5|1020.9|1026.55|1022.95|1026.9|1023.3|1024.5|1020.9|28
1733189040000|2024-12-03 01:24:00|1026.5|1022.9|1027.05|1023.45|1028.2|1024.6|1025.65|1022.05|33
1733189050000|2024-12-03 01:24:10|1027.2|1023.6|1025.65|1022.05|1028.1|1024.5|1025.3|1021.7|38
1733189060000|2024-12-03 01:24:20|1026.05|1022.45|1027.65|1024.05|1027.65|1024.05|1026|1022.4|29
1733189070000|2024-12-03 01:24:30|1027.55|1023.95|1026.65|1023.05|1028|1024.4|1026.25|1022.65|28
1733189080000|2024-12-03 01:24:40|1026.6|1023|1023.95|1020.35|1026.6|1023|1023.7|1020.1|23
1733189090000|2024-12-03 01:24:50|1023.85|1020.25|1023.55|1019.95|1023.85|1020.25|1023.2|1019.6|22
1733189100000|2024-12-03 01:25:00|1022.75|1019.15|1022.6|1019|1023.15|1019.55|1021.2|1017.6|32
1733189110000|2024-12-03 01:25:10|1022.35|1018.75|1022|1018.4|1022.35|1018.75|1021.55|1017.95|26
1733189120000|2024-12-03 01:25:20|1022.15|1018.55|1020.7|1017.1|1022.3|1018.7|1020.55|1016.95|30
1733189130000|2024-12-03 01:25:30|1020.8|1017.2|1021.05|1017.45|1021.05|1017.45|1020.05|1016.45|20
1733189140000|2024-12-03 01:25:40|1020.8|1017.2|1020.85|1017.25|1021|1017.4|1019.9|1016.3|27
1733189150000|2024-12-03 01:25:50|1020.75|1017.15|1020.85|1017.25|1020.85|1017.25|1020.25|1016.65|29
1733189160000|2024-12-03 01:26:00|1020.95|1017.35|1020.6|1017|1020.95|1017.35|1020.15|1016.55|17
1733189170000|2024-12-03 01:26:10|1020.55|1016.95|1020.5|1016.9|1021.25|1017.65|1019.8|1016.2|23
1733189180000|2024-12-03 01:26:20|1020.8|1017.2|1020.2|1016.6|1021|1017.4|1019.85|1016.25|28
1733189190000|2024-12-03 01:26:30|1019.9|1016.3|1020.35|1016.75|1020.35|1016.75|1019.75|1016.15|21
1733189200000|2024-12-03 01:26:40|1020.25|1016.65|1020.05|1016.45|1020.45|1016.85|1019.7|1016.1|27
1733189210000|2024-12-03 01:26:50|1019.8|1016.2|1014.55|1010.95|1019.8|1016.2|1014.3|1010.7|32
1733189220000|2024-12-03 01:27:00|1014.75|1011.15|1015.3|1011.7|1017.15|1013.55|1014.7|1011.1|30
1733189230000|2024-12-03 01:27:10|1014.8|1011.2|1013.5|1009.9|1014.8|1011.2|1013|1009.4|27
1733189240000|2024-12-03 01:27:20|1013.45|1009.85|1014|1010.4|1014|1010.4|1012.55|1008.95|26
1733189250000|2024-12-03 01:27:30|1014.15|1010.55|1012.7|1009.1|1016.5|1012.9|1012|1008.4|38
1733189260000|2024-12-03 01:27:40|1012.45|1008.85|1011.75|1008.15|1012.7|1009.1|1011.3|1007.7|26
1733189270000|2024-12-03 01:27:50|1011.7|1008.1|1011.9|1008.3|1011.9|1008.3|1010.55|1006.95|25
1733189280000|2024-12-03 01:28:00|1011.85|1008.25|1010.3|1006.7|1011.85|1008.25|1010.25|1006.65|24
1733189290000|2024-12-03 01:28:10|1010.35|1006.75|1009|1005.4|1010.45|1006.85|1009|1005.4|18
1733189300000|2024-12-03 01:28:20|1008.95|1005.35|1009.2|1005.6|1009.5|1005.9|1008.2|1004.6|22
1733189310000|2024-12-03 01:28:30|1009.1|1005.5|1009.5|1005.9|1010.6|1007|1009.1|1005.5|24
1733189320000|2024-12-03 01:28:40|1008.85|1005.25|1009.35|1005.75|1009.35|1005.75|1008.2|1004.6|23
1733189330000|2024-12-03 01:28:50|1009.2|1005.6|1009.25|1005.65|1009.3|1005.7|1008.75|1005.15|22
1733189340000|2024-12-03 01:29:00|1009.2|1005.6|1009.25|1005.65|1009.5|1005.9|1008.9|1005.3|16
1733189350000|2024-12-03 01:29:10|1009.05|1005.45|1007.95|1004.35|1009.05|1005.45|1007.7|1004.1|17
1733189360000|2024-12-03 01:29:20|1008.05|1004.45|1009|1005.4|1009|1005.4|1008.05|1004.45|20
1733189370000|2024-12-03 01:29:30|1009.15|1005.55|1010.55|1006.95|1010.55|1006.95|1009.15|1005.55|14
1733189380000|2024-12-03 01:29:40|1011.1|1007.5|1009.5|1005.9|1011.15|1007.55|1009.5|1005.9|13
1733189390000|2024-12-03 01:29:50|1009.4|1005.8|1010.15|1006.55|1010.15|1006.55|1009.25|1005.65|14
1733189400000|2024-12-03 01:30:00|1010.65|1007.05|1009.6|1006|1010.89|1007.29|1009.6|1006|30
1733189410000|2024-12-03 01:30:10|1009.08|1005.48|1010.34|1006.74|1010.34|1006.74|1009.02|1005.42|32
1733189420000|2024-12-03 01:30:20|1010.39|1006.79|1009.61|1006.01|1010.45|1006.85|1009.35|1005.75|31
1733189430000|2024-12-03 01:30:30|1009.39|1005.79|1008.02|1004.42|1009.39|1005.79|1007.96|1004.36|33
1733189440000|2024-12-03 01:30:40|1008.12|1004.52|1009.5|1005.9|1009.63|1006.03|1007.91|1004.31|27
1733189450000|2024-12-03 01:30:50|1009.45|1005.85|1009.22|1005.62|1009.45|1005.85|1008.96|1005.36|20
1733189460000|2024-12-03 01:31:00|1009.27|1005.67|1009.31|1005.71|1011.03|1007.43|1009.17|1005.57|33
1733189470000|2024-12-03 01:31:10|1009.3|1005.7|1007.23|1003.63|1009.3|1005.7|1007.23|1003.63|20
1733189480000|2024-12-03 01:31:20|1007.32|1003.72|1006.59|1002.99|1007.54|1003.94|1006.21|1002.61|15
1733189490000|2024-12-03 01:31:30|1006.54|1002.94|1007.58|1003.98|1008|1004.4|1006.54|1002.94|36
1733189500000|2024-12-03 01:31:40|1007.8|1004.2|1009.99|1006.39|1009.99|1006.39|1007.65|1004.05|34
1733189510000|2024-12-03 01:31:50|1010.3|1006.7|1011.75|1008.15|1011.75|1008.15|1010.13|1006.53|29
1733189520000|2024-12-03 01:32:00|1011.25|1007.65|1013.82|1010.22|1014.44|1010.84|1011.25|1007.65|36
1733189530000|2024-12-03 01:32:10|1013.92|1010.32|1013.48|1009.88|1013.92|1010.32|1012.49|1008.89|31
1733189540000|2024-12-03 01:32:20|1013.63|1010.03|1014.49|1010.89|1014.49|1010.89|1012.92|1009.32|35
1733189550000|2024-12-03 01:32:30|1014.39|1010.79|1014.16|1010.56|1014.44|1010.84|1013.77|1010.17|20
1733189560000|2024-12-03 01:32:40|1014.15|1010.55|1012.81|1009.21|1014.15|1010.55|1012.54|1008.94|33
1733189570000|2024-12-03 01:32:50|1012.96|1009.36|1013.11|1009.51|1013.8|1010.2|1012.51|1008.91|32
1733189580000|2024-12-03 01:33:00|1013.16|1009.56|1012.4|1008.8|1013.32|1009.72|1011.88|1008.28|33
1733189590000|2024-12-03 01:33:10|1012.39|1008.79|1014.58|1010.98|1014.58|1010.98|1012.38|1008.78|31
1733189600000|2024-12-03 01:33:20|1014.7|1011.1|1013.94|1010.34|1014.8|1011.2|1013.56|1009.96|28
1733189610000|2024-12-03 01:33:30|1014.14|1010.54|1015.39|1011.79|1016.02|1012.42|1014.14|1010.54|30
1733189620000|2024-12-03 01:33:40|1015.44|1011.84|1017.24|1013.64|1017.24|1013.64|1015.44|1011.84|27
1733189630000|2024-12-03 01:33:50|1017.19|1013.59|1015.82|1012.22|1017.19|1013.59|1015.54|1011.94|35
1733189640000|2024-12-03 01:34:00|1015.77|1012.17|1016.4|1012.8|1016.4|1012.8|1014.94|1011.34|37
1733189650000|2024-12-03 01:34:10|1016.66|1013.06|1016.36|1012.76|1017.08|1013.48|1015.57|1011.97|34
1733189660000|2024-12-03 01:34:20|1016.58|1012.98|1015.02|1011.42|1016.68|1013.08|1015.02|1011.42|29
1733189670000|2024-12-03 01:34:30|1014.74|1011.14|1015.01|1011.41|1015.52|1011.92|1014.26|1010.66|33
1733189680000|2024-12-03 01:34:40|1015.19|1011.59|1015.33|1011.73|1015.55|1011.95|1015.03|1011.43|26
1733189690000|2024-12-03 01:34:50|1015.37|1011.77|1016.81|1013.21|1016.91|1013.31|1015.28|1011.68|29
1733189700000|2024-12-03 01:35:00|1016.8|1013.2|1017.39|1013.79|1017.39|1013.79|1015.8|1012.2|26
1733189710000|2024-12-03 01:35:10|1017.49|1013.89|1019.01|1015.41|1019.01|1015.41|1017.39|1013.79|22
1733189720000|2024-12-03 01:35:20|1018.96|1015.36|1019.82|1016.22|1020.13|1016.53|1018.45|1014.85|31
1733189730000|2024-12-03 01:35:30|1019.83|1016.23|1021.51|1017.91|1021.66|1018.06|1019.78|1016.18|30
1733189740000|2024-12-03 01:35:40|1021.46|1017.86|1022.15|1018.55|1022.6|1019|1021.46|1017.86|27
1733189750000|2024-12-03 01:35:50|1022.3|1018.7|1023.85|1020.25|1024.25|1020.65|1022.3|1018.7|31
1733189760000|2024-12-03 01:36:00|1023.8|1020.2|1022.68|1019.08|1023.8|1020.2|1022.24|1018.64|29
1733189770000|2024-12-03 01:36:10|1022.37|1018.77|1018.69|1015.09|1022.37|1018.77|1018.68|1015.08|33
1733189780000|2024-12-03 01:36:20|1018.73|1015.13|1018.01|1014.41|1019.36|1015.76|1016.8|1013.2|32
1733189790000|2024-12-03 01:36:30|1018.16|1014.56|1019.47|1015.87|1019.48|1015.88|1017.89|1014.29|36
1733189800000|2024-12-03 01:36:40|1019.46|1015.86|1019.38|1015.78|1020.23|1016.63|1018.13|1014.53|30
1733189810000|2024-12-03 01:36:50|1019.32|1015.72|1020.22|1016.62|1020.89|1017.29|1019.31|1015.71|35
1733189820000|2024-12-03 01:37:00|1019.77|1016.17|1019.66|1016.06|1019.77|1016.17|1018.28|1014.68|38
1733189830000|2024-12-03 01:37:10|1019.5|1015.9|1019.21|1015.61|1019.92|1016.32|1019.21|1015.61|30
1733189840000|2024-12-03 01:37:20|1019.32|1015.72|1019.22|1015.62|1019.52|1015.92|1018.44|1014.84|25
1733189850000|2024-12-03 01:37:30|1019.27|1015.67|1020.89|1017.29|1021.04|1017.44|1019.27|1015.67|29
1733189860000|2024-12-03 01:37:40|1020.94|1017.34|1020.79|1017.19|1022.38|1018.78|1020.79|1017.19|30
1733189870000|2024-12-03 01:37:50|1020.84|1017.24|1018.24|1014.64|1020.89|1017.29|1017.72|1014.12|36
1733189880000|2024-12-03 01:38:00|1018.23|1014.63|1017.89|1014.29|1018.67|1015.07|1017.78|1014.18|35
1733189890000|2024-12-03 01:38:10|1017.88|1014.28|1015.98|1012.38|1017.93|1014.33|1015.68|1012.08|36
1733189900000|2024-12-03 01:38:20|1015.87|1012.27|1015.14|1011.54|1015.87|1012.27|1014.53|1010.93|31
1733189910000|2024-12-03 01:38:30|1015.29|1011.69|1015.64|1012.04|1015.69|1012.09|1015.29|1011.69|12
1733189920000|2024-12-03 01:38:40|1015.44|1011.84|1014.82|1011.22|1015.59|1011.99|1014.81|1011.21|25
1733189930000|2024-12-03 01:38:50|1014.88|1011.28|1015.32|1011.72|1015.32|1011.72|1014.79|1011.19|26
1733189940000|2024-12-03 01:39:00|1015.37|1011.77|1014.52|1010.92|1015.37|1011.77|1014.38|1010.78|31
1733189950000|2024-12-03 01:39:10|1014.67|1011.07|1016.14|1012.54|1016.7|1013.1|1014.67|1011.07|36
1733189960000|2024-12-03 01:39:20|1016.08|1012.48|1016.77|1013.17|1016.77|1013.17|1016.08|1012.48|32
1733189970000|2024-12-03 01:39:30|1016.22|1012.62|1016.62|1013.02|1016.92|1013.32|1016.22|1012.62|20
1733189980000|2024-12-03 01:39:40|1016.57|1012.97|1016.88|1013.28|1017.28|1013.68|1016.45|1012.85|15
1733189990000|2024-12-03 01:39:50|1016.83|1013.23|1016.83|1013.23|1017.23|1013.63|1016.83|1013.23|21
1733190000000|2024-12-03 01:40:00|1016.45|1012.85|1017.82|1014.22|1018.52|1014.92|1015.18|1011.58|31
1733190010000|2024-12-03 01:40:10|1017.92|1014.32|1016.76|1013.16|1018.05|1014.45|1016.76|1013.16|34
1733190020000|2024-12-03 01:40:20|1016.74|1013.14|1016.33|1012.73|1016.79|1013.19|1016.33|1012.73|22
1733190030000|2024-12-03 01:40:30|1016.38|1012.78|1016.59|1012.99|1016.69|1013.09|1015.68|1012.08|32
1733190040000|2024-12-03 01:40:40|1016.69|1013.09|1017.16|1013.56|1017.16|1013.56|1016.34|1012.74|19
1733190050000|2024-12-03 01:40:50|1017.36|1013.76|1018.9|1015.3|1018.9|1015.3|1017.31|1013.71|20
1733190060000|2024-12-03 01:41:00|1018.65|1015.05|1019.39|1015.79|1019.64|1016.04|1018.65|1015.05|10
1733190070000|2024-12-03 01:41:10|1019.14|1015.54|1020.5|1016.9|1020.5|1016.9|1019.01|1015.41|31
1733190080000|2024-12-03 01:41:20|1020.49|1016.89|1020.31|1016.71|1020.49|1016.89|1019.75|1016.15|30
1733190090000|2024-12-03 01:41:30|1020.36|1016.76|1021.36|1017.76|1021.66|1018.06|1020.34|1016.74|24
1733190100000|2024-12-03 01:41:40|1021.46|1017.86|1022.79|1019.19|1022.84|1019.24|1021.46|1017.86|10
1733190110000|2024-12-03 01:41:50|1022.84|1019.24|1021.95|1018.35|1022.94|1019.34|1021.95|1018.35|20
1733190120000|2024-12-03 01:42:00|1021.76|1018.16|1022.54|1018.94|1022.54|1018.94|1021.76|1018.16|26
1733190130000|2024-12-03 01:42:10|1022.53|1018.93|1023.6|1020|1023.88|1020.28|1022.47|1018.87|25
1733190140000|2024-12-03 01:42:20|1023.58|1019.98|1024.44|1020.84|1024.44|1020.84|1022.76|1019.16|31
1733190150000|2024-12-03 01:42:30|1024.39|1020.79|1024.62|1021.02|1024.62|1021.02|1024.14|1020.54|16
1733190160000|2024-12-03 01:42:40|1024.72|1021.12|1025.24|1021.64|1025.34|1021.74|1024.42|1020.82|19
1733190170000|2024-12-03 01:42:50|1025.19|1021.59|1023.48|1019.88|1025.24|1021.64|1023.48|1019.88|30
1733190180000|2024-12-03 01:43:00|1023.62|1020.02|1023.54|1019.94|1024.08|1020.48|1023.47|1019.87|34
1733190190000|2024-12-03 01:43:10|1023.61|1020.01|1023.23|1019.63|1023.61|1020.01|1022.4|1018.8|34
1733190200000|2024-12-03 01:43:20|1023.43|1019.83|1021.63|1018.03|1023.51|1019.91|1021.2|1017.6|32
1733190210000|2024-12-03 01:43:30|1021.92|1018.32|1021.24|1017.64|1022.12|1018.52|1020.38|1016.78|35
1733190220000|2024-12-03 01:43:40|1021.29|1017.69|1020.36|1016.76|1021.32|1017.72|1020.36|1016.76|27
1733190230000|2024-12-03 01:43:50|1020.35|1016.75|1020.43|1016.83|1020.87|1017.27|1020.27|1016.67|29
1733190240000|2024-12-03 01:44:00|1020.54|1016.94|1019.87|1016.27|1020.75|1017.15|1019.56|1015.96|29
1733190250000|2024-12-03 01:44:10|1019.97|1016.37|1022.02|1018.42|1022.39|1018.79|1019.97|1016.37|26
1733190260000|2024-12-03 01:44:20|1022.01|1018.41|1021.64|1018.04|1022.03|1018.43|1020.76|1017.16|32
1733190270000|2024-12-03 01:44:30|1021.63|1018.03|1021.61|1018.01|1021.83|1018.23|1020.66|1017.06|28
1733190280000|2024-12-03 01:44:40|1021.62|1018.02|1019.83|1016.23|1021.77|1018.17|1019.77|1016.17|28
1733190290000|2024-12-03 01:44:50|1019.85|1016.25|1020.76|1017.16|1021.21|1017.61|1019.64|1016.04|35
1733190300000|2024-12-03 01:45:00|1020.89|1017.29|1020.99|1017.39|1021.26|1017.66|1020.49|1016.89|32
1733190310000|2024-12-03 01:45:10|1020.84|1017.24|1020.48|1016.88|1021.21|1017.61|1020.48|1016.88|32
1733190320000|2024-12-03 01:45:20|1020.4|1016.8|1020.53|1016.93|1020.6|1017|1020.02|1016.42|34
1733190330000|2024-12-03 01:45:30|1020.52|1016.92|1019.4|1015.8|1020.64|1017.04|1019.4|1015.8|34
1733190340000|2024-12-03 01:45:40|1019.11|1015.51|1018.09|1014.49|1019.11|1015.51|1017.52|1013.92|32
1733190350000|2024-12-03 01:45:50|1017.82|1014.22|1017.67|1014.07|1017.82|1014.22|1016.72|1013.12|34
1733190360000|2024-12-03 01:46:00|1017.72|1014.12|1017.93|1014.33|1018.28|1014.68|1017.52|1013.92|27
1733190370000|2024-12-03 01:46:10|1018.03|1014.43|1017.62|1014.02|1018.03|1014.43|1017.19|1013.59|33
1733190380000|2024-12-03 01:46:20|1017.53|1013.93|1017.88|1014.28|1018.13|1014.53|1017.52|1013.92|25
1733190390000|2024-12-03 01:46:30|1018.03|1014.43|1019.02|1015.42|1019.2|1015.6|1017.78|1014.18|28
1733190400000|2024-12-03 01:46:40|1019.01|1015.41|1018.02|1014.42|1019.01|1015.41|1017.87|1014.27|35
1733190410000|2024-12-03 01:46:50|1018.33|1014.73|1017|1013.4|1018.96|1015.36|1016.75|1013.15|32
1733190420000|2024-12-03 01:47:00|1016.96|1013.36|1015.94|1012.34|1017.2|1013.6|1015.94|1012.34|39
1733190430000|2024-12-03 01:47:10|1015.98|1012.38|1016.49|1012.89|1016.49|1012.89|1015.78|1012.18|27
1733190440000|2024-12-03 01:47:20|1016.29|1012.69|1018.2|1014.6|1018.2|1014.6|1016.29|1012.69|23
1733190450000|2024-12-03 01:47:30|1018.71|1015.11|1018.17|1014.57|1019.06|1015.46|1017.35|1013.75|37
1733190460000|2024-12-03 01:47:40|1018.22|1014.62|1018.08|1014.48|1018.49|1014.89|1017.29|1013.69|34
1733190470000|2024-12-03 01:47:50|1018.07|1014.47|1017.63|1014.03|1018.17|1014.57|1016.81|1013.21|29
1733190480000|2024-12-03 01:48:00|1017.88|1014.28|1017.59|1013.99|1018.34|1014.74|1017.22|1013.62|33
1733190490000|2024-12-03 01:48:10|1017.67|1014.07|1018|1014.4|1018.5|1014.9|1017.67|1014.07|33
1733190500000|2024-12-03 01:48:20|1018.05|1014.45|1017.68|1014.08|1018.35|1014.75|1017.68|1014.08|32
1733190510000|2024-12-03 01:48:30|1017.63|1014.03|1015.62|1012.02|1017.63|1014.03|1015.53|1011.93|34
1733190520000|2024-12-03 01:48:40|1015.68|1012.08|1016.79|1013.19|1017.06|1013.46|1015.68|1012.08|26
1733190530000|2024-12-03 01:48:50|1016.84|1013.24|1016.94|1013.34|1017.47|1013.87|1016.52|1012.92|31
1733190540000|2024-12-03 01:49:00|1016.99|1013.39|1018.53|1014.93|1018.53|1014.93|1016.94|1013.34|32
1733190550000|2024-12-03 01:49:10|1018.52|1014.92|1018.01|1014.41|1018.58|1014.98|1017.54|1013.94|29
1733190560000|2024-12-03 01:49:20|1017.66|1014.06|1018.22|1014.62|1018.22|1014.62|1017.45|1013.85|33
1733190570000|2024-12-03 01:49:30|1018.21|1014.61|1017.11|1013.51|1018.21|1014.61|1016.96|1013.36|34
1733190580000|2024-12-03 01:49:40|1017.16|1013.56|1016.06|1012.46|1017.35|1013.75|1016.06|1012.46|32
1733190590000|2024-12-03 01:49:50|1016.17|1012.57|1016.56|1012.96|1016.74|1013.14|1015.85|1012.25|34
1733190600000|2024-12-03 01:50:00|1016.67|1013.07|1018.13|1014.53|1018.4|1014.8|1016.47|1012.87|29
1733190610000|2024-12-03 01:50:10|1018.24|1014.64|1018.59|1014.99|1019.96|1016.36|1017.89|1014.29|35
1733190620000|2024-12-03 01:50:20|1018.29|1014.69|1019.7|1016.1|1019.71|1016.11|1018.29|1014.69|23
1733190630000|2024-12-03 01:50:30|1019.62|1016.02|1018.46|1014.86|1019.62|1016.02|1017.87|1014.27|33
1733190640000|2024-12-03 01:50:40|1018.51|1014.91|1017.75|1014.15|1018.51|1014.91|1016.59|1012.99|34
1733190650000|2024-12-03 01:50:50|1017.8|1014.2|1017.87|1014.27|1017.97|1014.37|1016.9|1013.3|32
1733190660000|2024-12-03 01:51:00|1017.92|1014.32|1018.82|1015.22|1018.82|1015.22|1017.7|1014.1|36
1733190670000|2024-12-03 01:51:10|1018.69|1015.09|1019.56|1015.96|1019.56|1015.96|1018.54|1014.94|31
1733190680000|2024-12-03 01:51:20|1019.51|1015.91|1019.31|1015.71|1019.51|1015.91|1018.31|1014.71|28
1733190690000|2024-12-03 01:51:30|1019.16|1015.56|1019.31|1015.71|1019.56|1015.96|1019.09|1015.49|14
1733190700000|2024-12-03 01:51:40|1019.36|1015.76|1018.28|1014.68|1019.56|1015.96|1018.28|1014.68|29
1733190710000|2024-12-03 01:51:50|1018.33|1014.73|1016.19|1012.59|1018.33|1014.73|1016.09|1012.49|27
1733190720000|2024-12-03 01:52:00|1016.17|1012.57|1017.99|1014.39|1018.02|1014.42|1016.08|1012.48|27
1733190730000|2024-12-03 01:52:10|1018.02|1014.42|1018.25|1014.65|1018.44|1014.84|1017.75|1014.15|27
1733190740000|2024-12-03 01:52:20|1018.2|1014.6|1017.81|1014.21|1018.33|1014.73|1017.41|1013.81|29
1733190750000|2024-12-03 01:52:30|1017.83|1014.23|1018.47|1014.87|1018.57|1014.97|1017.83|1014.23|18
1733190760000|2024-12-03 01:52:40|1018.44|1014.84|1017.78|1014.18|1018.44|1014.84|1017.78|1014.18|21
1733190770000|2024-12-03 01:52:50|1017.63|1014.03|1017.83|1014.23|1018|1014.4|1017.47|1013.87|26
1733190780000|2024-12-03 01:53:00|1017.98|1014.38|1017.83|1014.23|1018.25|1014.65|1017.1|1013.5|29
1733190790000|2024-12-03 01:53:10|1017.88|1014.28|1016.78|1013.18|1017.94|1014.34|1016.58|1012.98|30
1733190800000|2024-12-03 01:53:20|1016.58|1012.98|1017.52|1013.92|1018.14|1014.54|1016.58|1012.98|23
1733190810000|2024-12-03 01:53:30|1017.42|1013.82|1015.57|1011.97|1017.42|1013.82|1015.57|1011.97|29
1733190820000|2024-12-03 01:53:40|1015.52|1011.92|1013.84|1010.24|1015.52|1011.92|1013.39|1009.79|30
1733190830000|2024-12-03 01:53:50|1013.89|1010.29|1013.35|1009.75|1014.14|1010.54|1013.35|1009.75|28
1733190840000|2024-12-03 01:54:00|1013.4|1009.8|1013.64|1010.04|1013.84|1010.24|1013.05|1009.45|31
1733190850000|2024-12-03 01:54:10|1013.94|1010.34|1014.47|1010.87|1014.51|1010.91|1013.32|1009.72|31
1733190860000|2024-12-03 01:54:20|1014.52|1010.92|1013.83|1010.23|1014.56|1010.96|1013.67|1010.07|26
1733190870000|2024-12-03 01:54:30|1013.89|1010.29|1014.16|1010.56|1014.69|1011.09|1013.89|1010.29|30
1733190880000|2024-12-03 01:54:40|1014.21|1010.61|1015.13|1011.53|1015.31|1011.71|1014.21|1010.61|18
1733190890000|2024-12-03 01:54:50|1015.18|1011.58|1015.05|1011.45|1016.37|1012.77|1015.05|1011.45|32
1733190900000|2024-12-03 01:55:00|1015.15|1011.55|1013.42|1009.82|1015.17|1011.57|1013.42|1009.82|31
1733190910000|2024-12-03 01:55:10|1013.37|1009.77|1011.3|1007.7|1013.59|1009.99|1011.22|1007.62|37
1733190920000|2024-12-03 01:55:20|1011.24|1007.64|1009.1|1005.5|1011.31|1007.71|1009.1|1005.5|24
1733190930000|2024-12-03 01:55:30|1008.56|1004.96|1009.34|1005.74|1009.79|1006.19|1008.45|1004.85|31
1733190940000|2024-12-03 01:55:40|1009.49|1005.89|1010.2|1006.6|1010.2|1006.6|1008.99|1005.39|34
1733190950000|2024-12-03 01:55:50|1010.15|1006.55|1010.23|1006.63|1010.81|1007.21|1009.68|1006.08|33
1733190960000|2024-12-03 01:56:00|1010.28|1006.68|1009.8|1006.2|1010.6|1007|1009.19|1005.59|34
1733190970000|2024-12-03 01:56:10|1009.9|1006.3|1010.29|1006.69|1010.75|1007.15|1009.57|1005.97|32
1733190980000|2024-12-03 01:56:20|1010.24|1006.64|1011.46|1007.86|1011.46|1007.86|1009.95|1006.35|34
1733190990000|2024-12-03 01:56:30|1011.35|1007.75|1010.96|1007.36|1011.48|1007.88|1010.25|1006.65|31
1733191000000|2024-12-03 01:56:40|1010.76|1007.16|1010.34|1006.74|1010.91|1007.31|1009.78|1006.18|32
1733191010000|2024-12-03 01:56:50|1010.28|1006.68|1010.28|1006.68|1010.7|1007.1|1009.85|1006.25|34
1733191020000|2024-12-03 01:57:00|1010.32|1006.72|1011.31|1007.71|1011.32|1007.72|1010.32|1006.72|36
1733191030000|2024-12-03 01:57:10|1011.32|1007.72|1010.06|1006.46|1011.74|1008.14|1010.06|1006.46|37
1733191040000|2024-12-03 01:57:20|1010.17|1006.57|1010.47|1006.87|1010.47|1006.87|1009.95|1006.35|27
1733191050000|2024-12-03 01:57:30|1010.54|1006.94|1009.62|1006.02|1010.98|1007.38|1009.57|1005.97|36
1733191060000|2024-12-03 01:57:40|1009.65|1006.05|1010.44|1006.84|1010.71|1007.11|1009.65|1006.05|34
1733191070000|2024-12-03 01:57:50|1010.56|1006.96|1010.29|1006.69|1010.56|1006.96|1009.12|1005.52|34
1733191080000|2024-12-03 01:58:00|1010.22|1006.62|1010.03|1006.43|1010.72|1007.12|1009.75|1006.15|33
1733191090000|2024-12-03 01:58:10|1010.09|1006.49|1009.3|1005.7|1010.36|1006.76|1009.1|1005.5|28
1733191100000|2024-12-03 01:58:20|1009.25|1005.65|1009.66|1006.06|1009.83|1006.23|1009.25|1005.65|25
1733191110000|2024-12-03 01:58:30|1009.61|1006.01|1009.1|1005.5|1009.71|1006.11|1008.99|1005.39|10
1733191120000|2024-12-03 01:58:40|1009.2|1005.6|1009.3|1005.7|1009.71|1006.11|1009.15|1005.55|23
1733191130000|2024-12-03 01:58:50|1009.4|1005.8|1006.82|1003.22|1009.4|1005.8|1006.26|1002.66|29
1733191140000|2024-12-03 01:59:00|1006.81|1003.21|1006.83|1003.23|1006.89|1003.29|1006.26|1002.66|26
1733191150000|2024-12-03 01:59:10|1006.84|1003.24|1005.96|1002.36|1006.84|1003.24|1005.91|1002.31|21
1733191160000|2024-12-03 01:59:20|1005.91|1002.31|1006.2|1002.6|1006.8|1003.2|1005.81|1002.21|25
1733191170000|2024-12-03 01:59:30|1006.25|1002.65|1006.73|1003.13|1006.74|1003.14|1006.05|1002.45|24
1733191180000|2024-12-03 01:59:40|1006.74|1003.14|1006.15|1002.55|1006.74|1003.14|1006|1002.4|26
1733191190000|2024-12-03 01:59:50|1006.25|1002.65|1006.25|1002.65|1006.4|1002.8|1006|1002.4|22
1733191200000|2024-12-03 02:00:00|1006.2|1002.6|1004.91|1001.31|1006.31|1002.71|1004.91|1001.31|23
1733191210000|2024-12-03 02:00:10|1005.12|1001.52|1004.67|1001.07|1005.53|1001.93|1004.67|1001.07|31
1733191220000|2024-12-03 02:00:20|1004.78|1001.18|1003.79|1000.19|1004.83|1001.23|1003.79|1000.19|20
1733191230000|2024-12-03 02:00:30|1003.76|1000.16|1003.54|999.94|1003.89|1000.29|1002.99|999.39|31
1733191240000|2024-12-03 02:00:40|1003.74|1000.14|1005.38|1001.78|1005.38|1001.78|1003.6|1000|21
1733191250000|2024-12-03 02:00:50|1005.48|1001.88|1005.91|1002.31|1006.16|1002.56|1005.27|1001.67|28
1733191260000|2024-12-03 02:01:00|1005.86|1002.26|1006.99|1003.39|1007.04|1003.44|1005.86|1002.26|19
1733191270000|2024-12-03 02:01:10|1007.16|1003.56|1008.15|1004.55|1008.53|1004.93|1007.16|1003.56|21
1733191280000|2024-12-03 02:01:20|1008.14|1004.54|1008.66|1005.06|1008.71|1005.11|1008.08|1004.48|13
1733191290000|2024-12-03 02:01:30|1008.61|1005.01|1007.26|1003.66|1008.61|1005.01|1007.11|1003.51|24
1733191300000|2024-12-03 02:01:40|1007.31|1003.71|1004.8|1001.2|1007.86|1004.26|1004.69|1001.09|32
1733191310000|2024-12-03 02:01:50|1004.92|1001.32|1003.87|1000.27|1005.17|1001.57|1003.87|1000.27|34
1733191320000|2024-12-03 02:02:00|1003.63|1000.03|1001.99|998.39|1003.65|1000.05|1001.87|998.27|32
1733191330000|2024-12-03 02:02:10|1001.89|998.29|998.81|995.21|1001.89|998.29|998.81|995.21|18
1733191340000|2024-12-03 02:02:20|998.86|995.26|998.91|995.31|999.52|995.92|998.81|995.21|37
1733191350000|2024-12-03 02:02:30|998.92|995.32|998.59|994.99|999.68|996.08|998.14|994.54|30
1733191360000|2024-12-03 02:02:40|998.6|995|998.28|994.68|999.02|995.42|998.28|994.68|33
1733191370000|2024-12-03 02:02:50|998.34|994.74|998.23|994.63|998.97|995.37|998.14|994.54|28
1733191380000|2024-12-03 02:03:00|998.22|994.62|998.52|994.92|998.52|994.92|997.99|994.39|22
1733191390000|2024-12-03 02:03:10|998.57|994.97|997.03|993.43|998.6|995|997.03|993.43|32
1733191400000|2024-12-03 02:03:20|997.04|993.44|997.68|994.08|997.85|994.25|996.84|993.24|33
1733191410000|2024-12-03 02:03:30|997.82|994.22|997.8|994.2|998.02|994.42|997.67|994.07|27
1733191420000|2024-12-03 02:03:40|997.79|994.19|996.81|993.21|997.79|994.19|996.73|993.13|33
1733191430000|2024-12-03 02:03:50|996.74|993.14|996.44|992.84|996.78|993.18|996.04|992.44|31
1733191440000|2024-12-03 02:04:00|996.46|992.86|996.4|992.8|996.49|992.89|995.9|992.3|27
1733191450000|2024-12-03 02:04:10|996.41|992.81|996.23|992.63|996.49|992.89|995.99|992.39|28
1733191460000|2024-12-03 02:04:20|996.2|992.6|995.18|991.58|996.2|992.6|995.18|991.58|18
1733191470000|2024-12-03 02:04:30|995.19|991.59|995.39|991.79|995.52|991.92|995.19|991.59|15
1733191480000|2024-12-03 02:04:40|995.42|991.82|995.39|991.79|995.62|992.02|995.39|991.79|17
1733191490000|2024-12-03 02:04:50|995.4|991.8|995.67|992.07|995.9|992.3|995.18|991.58|27
1733191500000|2024-12-03 02:05:00|995.62|992.02|994.79|991.19|995.8|992.2|994.42|990.82|32
1733191510000|2024-12-03 02:05:10|994.8|991.2|997.06|993.46|997.33|993.73|994.75|991.15|37
1733191520000|2024-12-03 02:05:20|997|993.4|996.85|993.25|997.09|993.49|996.84|993.24|25
1733191530000|2024-12-03 02:05:30|996.69|993.09|995.45|991.85|996.69|993.09|994.62|991.02|31
1733191540000|2024-12-03 02:05:40|995.56|991.96|996.16|992.56|996.51|992.91|995.56|991.96|31
1733191550000|2024-12-03 02:05:50|996.17|992.57|997.36|993.76|997.36|993.76|996.17|992.57|37
1733191560000|2024-12-03 02:06:00|997.38|993.78|997.65|994.05|998.59|994.99|997.31|993.71|36
1733191570000|2024-12-03 02:06:10|997.76|994.16|997.63|994.03|998.34|994.74|997.48|993.88|30
1733191580000|2024-12-03 02:06:20|997.67|994.07|998.25|994.65|998.25|994.65|997.67|994.07|29
1733191590000|2024-12-03 02:06:30|998.26|994.66|998.2|994.6|998.44|994.84|998.09|994.49|24
1733191600000|2024-12-03 02:06:40|998.24|994.64|999.12|995.52|999.13|995.53|998.24|994.64|33
1733191610000|2024-12-03 02:06:50|999.16|995.56|998.24|994.64|999.2|995.6|998.09|994.49|32
1733191620000|2024-12-03 02:07:00|998.26|994.66|998.73|995.13|998.98|995.38|998.26|994.66|35
1733191630000|2024-12-03 02:07:10|998.74|995.14|999.14|995.54|999.32|995.72|998.74|995.14|28
1733191640000|2024-12-03 02:07:20|999.15|995.55|999.3|995.7|999.58|995.98|999.15|995.55|28
1733191650000|2024-12-03 02:07:30|999.31|995.71|998.76|995.16|999.38|995.78|998.73|995.13|34
1733191660000|2024-12-03 02:07:40|998.77|995.17|999.25|995.65|999.41|995.81|998.77|995.17|35
1733191670000|2024-12-03 02:07:50|999.24|995.64|998.59|994.99|999.36|995.76|998.56|994.96|29
1733191680000|2024-12-03 02:08:00|998.6|995|998.14|994.54|999.03|995.43|997.82|994.22|35
1733191690000|2024-12-03 02:08:10|998.22|994.62|997.28|993.68|998.38|994.78|997.28|993.68|31
1733191700000|2024-12-03 02:08:20|997.25|993.65|998.22|994.62|998.22|994.62|997.14|993.54|32
1733191710000|2024-12-03 02:08:30|998.13|994.53|998.19|994.59|998.4|994.8|997.94|994.34|36
1733191720000|2024-12-03 02:08:40|998.14|994.54|998.6|995|998.72|995.12|997.97|994.37|34
1733191730000|2024-12-03 02:08:50|998.48|994.88|998.06|994.46|998.73|995.13|997.47|993.87|36
1733191740000|2024-12-03 02:09:00|997.56|993.96|998.83|995.23|998.83|995.23|996.88|993.28|38
1733191750000|2024-12-03 02:09:10|998.85|995.25|999.71|996.11|999.71|996.11|998.85|995.25|38
1733191760000|2024-12-03 02:09:20|999.72|996.12|999.41|995.81|1000.05|996.45|999.41|995.81|35
1733191770000|2024-12-03 02:09:30|999.32|995.72|1000.43|996.83|1000.43|996.83|999.32|995.72|38
1733191780000|2024-12-03 02:09:40|1000.45|996.85|1000.15|996.55|1001.01|997.41|1000.08|996.48|35
1733191790000|2024-12-03 02:09:50|1000.18|996.58|1000.01|996.41|1000.2|996.6|999.6|996|32
1733191800000|2024-12-03 02:10:00|1000.05|996.45|1001.2|997.6|1001.29|997.69|999.76|996.16|36
1733191810000|2024-12-03 02:10:10|1001.23|997.63|1001.18|997.58|1001.24|997.64|999.96|996.36|28
1733191820000|2024-12-03 02:10:20|1001.17|997.57|1001.92|998.32|1002.07|998.47|1001.17|997.57|14
1733191830000|2024-12-03 02:10:30|1001.97|998.37|1001.72|998.12|1001.97|998.37|1001.41|997.81|26
1733191840000|2024-12-03 02:10:40|1001.77|998.17|1001.41|997.81|1001.82|998.22|1001.41|997.81|24
1733191850000|2024-12-03 02:10:50|1001.5|997.9|1000.37|996.77|1001.5|997.9|999.69|996.09|30
1733191860000|2024-12-03 02:11:00|1000.52|996.92|1000.73|997.13|1001.15|997.55|999.54|995.94|28
1733191870000|2024-12-03 02:11:10|1000.66|997.06|1000.95|997.35|1001.56|997.96|1000.22|996.62|35
1733191880000|2024-12-03 02:11:20|1000.99|997.39|1002.47|998.87|1002.47|998.87|1000.99|997.39|16
1733191890000|2024-12-03 02:11:30|1002.57|998.97|1002.42|998.82|1002.57|998.97|1002.17|998.57|11
1733191900000|2024-12-03 02:11:40|1002.27|998.67|1002.07|998.47|1002.32|998.72|1001.96|998.36|12
1733191910000|2024-12-03 02:11:50|1002.17|998.57|1002.01|998.41|1002.17|998.57|1001.82|998.22|16
1733191920000|2024-12-03 02:12:00|1002.02|998.42|1002.12|998.52|1002.42|998.82|1002.02|998.42|20
1733191930000|2024-12-03 02:12:10|1002.17|998.57|1002.07|998.47|1002.22|998.62|1001.92|998.32|13
1733191940000|2024-12-03 02:12:20|1002.12|998.52|1002.3|998.7|1002.3|998.7|1001.58|997.98|17
1733191950000|2024-12-03 02:12:30|1002.1|998.5|1002.45|998.85|1002.55|998.95|1001.8|998.2|28
1733191960000|2024-12-03 02:12:40|1002.4|998.8|1002.78|999.18|1002.78|999.18|1001.62|998.02|35
1733191970000|2024-12-03 02:12:50|1002.73|999.13|1002.22|998.62|1003.13|999.53|1002.22|998.62|21
1733191980000|2024-12-03 02:13:00|1002.27|998.67|1002.73|999.13|1002.73|999.13|1002.11|998.51|32
1733191990000|2024-12-03 02:13:10|1002.72|999.12|1002.56|998.96|1002.72|999.12|1002.04|998.44|32
1733192000000|2024-12-03 02:13:20|1002.36|998.76|1001.76|998.16|1002.5|998.9|1001.76|998.16|29
1733192010000|2024-12-03 02:13:30|1001.21|997.61|1002.97|999.37|1002.97|999.37|1001.06|997.46|35
1733192020000|2024-12-03 02:13:40|1002.92|999.32|1002.14|998.54|1002.92|999.32|1002.14|998.54|19
1733192030000|2024-12-03 02:13:50|1002.29|998.69|1002.3|998.7|1002.82|999.22|1001.69|998.09|26
1733192040000|2024-12-03 02:14:00|1002.25|998.65|1002.17|998.57|1002.27|998.67|1001.19|997.59|32
1733192050000|2024-12-03 02:14:10|1002.18|998.58|1003.35|999.75|1003.35|999.75|1002.18|998.58|17
1733192060000|2024-12-03 02:14:20|1003.36|999.76|1002.58|998.98|1003.38|999.78|1002.58|998.98|19
1733192070000|2024-12-03 02:14:30|1002.68|999.08|1001.55|997.95|1002.68|999.08|1001.38|997.78|24
1733192080000|2024-12-03 02:14:40|1001.6|998|1001.57|997.97|1001.9|998.3|1001.38|997.78|30
1733192090000|2024-12-03 02:14:50|1001.62|998.02|1001.05|997.45|1001.67|998.07|1001.05|997.45|23
1733192100000|2024-12-03 02:15:00|1000.62|997.02|1001.74|998.14|1001.74|998.14|999.46|995.86|33
1733192110000|2024-12-03 02:15:10|1001.79|998.19|1002.05|998.45|1002.1|998.5|1001.44|997.84|25
1733192120000|2024-12-03 02:15:20|1001.9|998.3|1002.05|998.45|1002.1|998.5|1001.69|998.09|20
1733192130000|2024-12-03 02:15:30|1002.1|998.5|1004.27|1000.67|1004.27|1000.67|1002.1|998.5|13
1733192140000|2024-12-03 02:15:40|1004.92|1001.32|1005.95|1002.35|1006.17|1002.57|1004.87|1001.27|26
1733192150000|2024-12-03 02:15:50|1006.11|1002.51|1005.84|1002.24|1006.57|1002.97|1005.84|1002.24|22
1733192160000|2024-12-03 02:16:00|1005.89|1002.29|1006.7|1003.1|1007.18|1003.58|1005.81|1002.21|27
1733192170000|2024-12-03 02:16:10|1006.81|1003.21|1007.38|1003.78|1008.18|1004.58|1006.81|1003.21|35
1733192180000|2024-12-03 02:16:20|1007.23|1003.63|1008.51|1004.91|1008.51|1004.91|1006.87|1003.27|27
1733192190000|2024-12-03 02:16:30|1008.61|1005.01|1009.15|1005.55|1009.65|1006.05|1008.61|1005.01|12
1733192200000|2024-12-03 02:16:40|1009.25|1005.65|1009.35|1005.75|1009.5|1005.9|1008.64|1005.04|24
1733192210000|2024-12-03 02:16:50|1009.5|1005.9|1009.04|1005.44|1009.6|1006|1008.47|1004.87|30
1733192220000|2024-12-03 02:17:00|1008.74|1005.14|1008.67|1005.07|1009.5|1005.9|1008.53|1004.93|37
1733192230000|2024-12-03 02:17:10|1008.84|1005.24|1008.93|1005.33|1009.39|1005.79|1008.2|1004.6|34
1733192240000|2024-12-03 02:17:20|1008.98|1005.38|1009.08|1005.48|1009.18|1005.58|1008.49|1004.89|22
1733192250000|2024-12-03 02:17:30|1009.28|1005.68|1009.51|1005.91|1009.81|1006.21|1008.98|1005.38|32
1733192260000|2024-12-03 02:17:40|1009.61|1006.01|1009.96|1006.36|1010.01|1006.41|1009.44|1005.84|22
1733192270000|2024-12-03 02:17:50|1010.06|1006.46|1011.68|1008.08|1012.19|1008.59|1009.86|1006.26|32
1733192280000|2024-12-03 02:18:00|1011.34|1007.74|1010.66|1007.06|1011.79|1008.19|1010.23|1006.63|36
1733192290000|2024-12-03 02:18:10|1010.64|1007.04|1011.16|1007.56|1011.22|1007.62|1010.39|1006.79|37
1733192300000|2024-12-03 02:18:20|1011.11|1007.51|1011.8|1008.2|1012|1008.4|1010.64|1007.04|31
1733192310000|2024-12-03 02:18:30|1012|1008.4|1011.36|1007.76|1012|1008.4|1011.2|1007.6|33
1733192320000|2024-12-03 02:18:40|1011.46|1007.86|1010.83|1007.23|1011.78|1008.18|1010.83|1007.23|35
1733192330000|2024-12-03 02:18:50|1010.78|1007.18|1010.36|1006.76|1010.79|1007.19|1010.16|1006.56|26
1733192340000|2024-12-03 02:19:00|1010.46|1006.86|1009.41|1005.81|1010.72|1007.12|1008.8|1005.2|30
1733192350000|2024-12-03 02:19:10|1009.51|1005.91|1009.35|1005.75|1009.65|1006.05|1008.77|1005.17|32
1733192360000|2024-12-03 02:19:20|1009.39|1005.79|1010.17|1006.57|1010.17|1006.57|1009.39|1005.79|23
1733192370000|2024-12-03 02:19:30|1010.12|1006.52|1009.92|1006.32|1010.12|1006.52|1009.4|1005.8|26
1733192380000|2024-12-03 02:19:40|1009.91|1006.31|1009.86|1006.26|1010.33|1006.73|1009.75|1006.15|26
1733192390000|2024-12-03 02:19:50|1009.85|1006.25|1009.54|1005.94|1010.11|1006.51|1009.27|1005.67|36
1733192400000|2024-12-03 02:20:00|1009.52|1005.92|1007.02|1003.42|1009.52|1005.92|1006.92|1003.32|29
1733192410000|2024-12-03 02:20:10|1007.44|1003.84|1008.35|1004.75|1008.35|1004.75|1007.21|1003.61|25
1733192420000|2024-12-03 02:20:20|1008.47|1004.87|1009.07|1005.47|1009.37|1005.77|1007.62|1004.02|40
1733192430000|2024-12-03 02:20:30|1009.32|1005.72|1009.64|1006.04|1009.69|1006.09|1008.68|1005.08|38
1733192440000|2024-12-03 02:20:40|1009.58|1005.98|1008.81|1005.21|1009.58|1005.98|1008.76|1005.16|33
1733192450000|2024-12-03 02:20:50|1008.96|1005.36|1008.9|1005.3|1009.01|1005.41|1008.65|1005.05|26
1733192460000|2024-12-03 02:21:00|1008.85|1005.25|1008.18|1004.58|1008.93|1005.33|1007.75|1004.15|34
1733192470000|2024-12-03 02:21:10|1007.93|1004.33|1007.31|1003.71|1008.07|1004.47|1007.15|1003.55|31
1733192480000|2024-12-03 02:21:20|1007.35|1003.75|1006.57|1002.97|1007.36|1003.76|1006.38|1002.78|27
1733192490000|2024-12-03 02:21:30|1006.7|1003.1|1005.08|1001.48|1006.75|1003.15|1004.97|1001.37|36
1733192500000|2024-12-03 02:21:40|1005.18|1001.58|1005.28|1001.68|1005.28|1001.68|1004.6|1001|27
1733192510000|2024-12-03 02:21:50|1005.3|1001.7|1005.61|1002.01|1005.75|1002.15|1005.3|1001.7|26
1733192520000|2024-12-03 02:22:00|1005.6|1002|1005.95|1002.35|1006.05|1002.45|1005.35|1001.75|17
1733192530000|2024-12-03 02:22:10|1005.9|1002.3|1004.63|1001.03|1006.05|1002.45|1004.42|1000.82|29
1733192540000|2024-12-03 02:22:20|1004.62|1001.02|1004.36|1000.76|1004.85|1001.25|1004.32|1000.72|32
1733192550000|2024-12-03 02:22:30|1004.35|1000.75|1005.37|1001.77|1005.37|1001.77|1004.15|1000.55|24
1733192560000|2024-12-03 02:22:40|1005.32|1001.72|1004.87|1001.27|1005.32|1001.72|1004.71|1001.11|20
1733192570000|2024-12-03 02:22:50|1004.82|1001.22|1005.32|1001.72|1005.32|1001.72|1004.82|1001.22|10
1733192580000|2024-12-03 02:23:00|1005.27|1001.67|1005.39|1001.79|1005.64|1002.04|1005.17|1001.57|13
1733192590000|2024-12-03 02:23:10|1005.37|1001.77|1004.96|1001.36|1005.37|1001.77|1004.33|1000.73|32
1733192600000|2024-12-03 02:23:20|1005.08|1001.48|1004.96|1001.36|1005.32|1001.72|1004.96|1001.36|27
1733192610000|2024-12-03 02:23:30|1005.01|1001.41|1005.05|1001.45|1005.32|1001.72|1005.01|1001.41|29
1733192620000|2024-12-03 02:23:40|1005.04|1001.44|1004.76|1001.16|1005.21|1001.61|1004.69|1001.09|13
1733192630000|2024-12-03 02:23:50|1004.75|1001.15|1005.16|1001.56|1005.3|1001.7|1004.7|1001.1|27
1733192640000|2024-12-03 02:24:00|1005.13|1001.53|1005.07|1001.47|1005.3|1001.7|1004.79|1001.19|29
1733192650000|2024-12-03 02:24:10|1004.97|1001.37|1004.95|1001.35|1005.4|1001.8|1004.58|1000.98|28
1733192660000|2024-12-03 02:24:20|1004.94|1001.34|1004.69|1001.09|1004.99|1001.39|1004.29|1000.69|25
1733192670000|2024-12-03 02:24:30|1004.65|1001.05|1004.34|1000.74|1004.65|1001.05|1004.17|1000.57|22
1733192680000|2024-12-03 02:24:40|1004.37|1000.77|1004.72|1001.12|1004.72|1001.12|1004.37|1000.77|11
1733192690000|2024-12-03 02:24:50|1004.77|1001.17|1004.67|1001.07|1004.87|1001.27|1004.42|1000.82|12
1733192700000|2024-12-03 02:25:00|1004.62|1001.02|1005.31|1001.71|1005.31|1001.71|1004.62|1001.02|8
1733192710000|2024-12-03 02:25:10|1005.36|1001.76|1004.9|1001.3|1005.95|1002.35|1004.9|1001.3|22
1733192720000|2024-12-03 02:25:20|1004.7|1001.1|1005.45|1001.85|1005.5|1001.9|1004.7|1001.1|29
1733192730000|2024-12-03 02:25:30|1005.5|1001.9|1005.43|1001.83|1005.75|1002.15|1004.82|1001.22|24
1733192740000|2024-12-03 02:25:40|1005.58|1001.98|1007.75|1004.15|1007.75|1004.15|1005.03|1001.43|29
1733192750000|2024-12-03 02:25:50|1007.73|1004.13|1007.32|1003.72|1007.95|1004.35|1007.32|1003.72|20
1733192760000|2024-12-03 02:26:00|1007.02|1003.42|1007.6|1004|1007.7|1004.1|1006.43|1002.83|30
1733192770000|2024-12-03 02:26:10|1007.75|1004.15|1008.05|1004.45|1008.05|1004.45|1007.75|1004.15|12
1733192780000|2024-12-03 02:26:20|1008|1004.4|1007.28|1003.68|1008|1004.4|1007.28|1003.68|18
1733192790000|2024-12-03 02:26:30|1007.39|1003.79|1007.41|1003.81|1007.8|1004.2|1007.29|1003.69|27
1733192800000|2024-12-03 02:26:40|1007.27|1003.67|1007.21|1003.61|1007.47|1003.87|1007.14|1003.54|20
1733192810000|2024-12-03 02:26:50|1007.2|1003.6|1007.9|1004.3|1008.3|1004.7|1007.2|1003.6|23
1733192820000|2024-12-03 02:27:00|1007.7|1004.1|1007.46|1003.86|1008.15|1004.55|1007.2|1003.6|22
1733192830000|2024-12-03 02:27:10|1007.51|1003.91|1007.23|1003.63|1007.51|1003.91|1006.81|1003.21|29
1733192840000|2024-12-03 02:27:20|1007.08|1003.48|1007.85|1004.25|1007.85|1004.25|1007.01|1003.41|24
1733192850000|2024-12-03 02:27:30|1007.8|1004.2|1007.7|1004.1|1007.95|1004.35|1007.6|1004|21
1733192860000|2024-12-03 02:27:40|1007.8|1004.2|1007.8|1004.2|1007.85|1004.25|1007.32|1003.72|16
1733192870000|2024-12-03 02:27:50|1007.75|1004.15|1007.12|1003.52|1007.85|1004.25|1007.12|1003.52|30
1733192880000|2024-12-03 02:28:00|1007.01|1003.41|1006.18|1002.58|1007.09|1003.49|1005.84|1002.24|34
1733192890000|2024-12-03 02:28:10|1006.13|1002.53|1006.64|1003.04|1006.89|1003.29|1006.13|1002.53|35
1733192900000|2024-12-03 02:28:20|1006.55|1002.95|1007.95|1004.35|1007.95|1004.35|1006.55|1002.95|29
1733192910000|2024-12-03 02:28:30|1007.9|1004.3|1008|1004.4|1008.1|1004.5|1007.65|1004.05|16
1733192920000|2024-12-03 02:28:40|1007.95|1004.35|1008.2|1004.6|1008.2|1004.6|1007.95|1004.35|10
1733192930000|2024-12-03 02:28:50|1008.15|1004.55|1008.75|1005.15|1008.8|1005.2|1008|1004.4|16
1733192940000|2024-12-03 02:29:00|1008.7|1005.1|1008.4|1004.8|1008.7|1005.1|1007.99|1004.39|27
1733192950000|2024-12-03 02:29:10|1008.45|1004.85|1009.84|1006.24|1009.84|1006.24|1008.45|1004.85|18
1733192960000|2024-12-03 02:29:20|1009.99|1006.39|1011.06|1007.46|1011.06|1007.46|1009.89|1006.29|13
1733192970000|2024-12-03 02:29:30|1010.91|1007.31|1010.06|1006.46|1011.06|1007.46|1009.76|1006.16|34
1733192980000|2024-12-03 02:29:40|1010.12|1006.52|1009.65|1006.05|1010.17|1006.57|1009.61|1006.01|32
1733192990000|2024-12-03 02:29:50|1009.61|1006.01|1009.36|1005.76|1009.61|1006.01|1008.76|1005.16|26
1733193000000|2024-12-03 02:30:00|1009.42|1005.82|1008.46|1004.86|1009.42|1005.82|1008.21|1004.61|32
1733193010000|2024-12-03 02:30:10|1008.47|1004.87|1009.29|1005.69|1009.61|1006.01|1008.47|1004.87|35
1733193020000|2024-12-03 02:30:20|1009.32|1005.72|1009.31|1005.71|1009.73|1006.13|1009.05|1005.45|31
1733193030000|2024-12-03 02:30:30|1009.36|1005.76|1010.09|1006.49|1010.09|1006.49|1009.31|1005.71|22
1733193040000|2024-12-03 02:30:40|1010.2|1006.6|1011.31|1007.71|1011.31|1007.71|1010.05|1006.45|15
1733193050000|2024-12-03 02:30:50|1011.41|1007.81|1011.84|1008.24|1012.14|1008.54|1011.01|1007.41|19
1733193060000|2024-12-03 02:31:00|1011.74|1008.14|1011.47|1007.87|1012.09|1008.49|1011.47|1007.87|26
1733193070000|2024-12-03 02:31:10|1011.58|1007.98|1012.38|1008.78|1012.53|1008.93|1011.58|1007.98|27
1733193080000|2024-12-03 02:31:20|1012.28|1008.68|1012.23|1008.63|1012.43|1008.83|1012.08|1008.48|11
1733193090000|2024-12-03 02:31:30|1012.28|1008.68|1011.8|1008.2|1012.28|1008.68|1011.55|1007.95|24
1733193100000|2024-12-03 02:31:40|1011.55|1007.95|1011.55|1007.95|1012.18|1008.58|1011.55|1007.95|31
1733193110000|2024-12-03 02:31:50|1011.8|1008.2|1012.13|1008.53|1012.33|1008.73|1011.8|1008.2|27
1733193120000|2024-12-03 02:32:00|1012.12|1008.52|1013.6|1010|1013.7|1010.1|1012.07|1008.47|19
1733193130000|2024-12-03 02:32:10|1013.4|1009.8|1013.87|1010.27|1014.48|1010.88|1013.35|1009.75|24
1733193140000|2024-12-03 02:32:20|1013.81|1010.21|1013.65|1010.05|1013.92|1010.32|1013.4|1009.8|29
1733193150000|2024-12-03 02:32:30|1013.75|1010.15|1013.8|1010.2|1014.03|1010.43|1013.45|1009.85|25
1733193160000|2024-12-03 02:32:40|1013.65|1010.05|1012.44|1008.84|1013.7|1010.1|1012.44|1008.84|24
1733193170000|2024-12-03 02:32:50|1012.33|1008.73|1011.57|1007.97|1012.33|1008.73|1011.5|1007.9|34
1733193180000|2024-12-03 02:33:00|1011.7|1008.1|1012.27|1008.67|1012.32|1008.72|1011.7|1008.1|27
1733193190000|2024-12-03 02:33:10|1012.38|1008.78|1012.18|1008.58|1012.65|1009.05|1011.9|1008.3|25
1733193200000|2024-12-03 02:33:20|1012.16|1008.56|1012.53|1008.93|1012.88|1009.28|1012.08|1008.48|27
1733193210000|2024-12-03 02:33:30|1012.22|1008.62|1012.48|1008.88|1012.48|1008.88|1012.05|1008.45|20
1733193220000|2024-12-03 02:33:40|1012.47|1008.87|1012.48|1008.88|1012.58|1008.98|1012.17|1008.57|15
1733193230000|2024-12-03 02:33:50|1012.43|1008.83|1012.48|1008.88|1012.63|1009.03|1012.15|1008.55|16
1733193240000|2024-12-03 02:34:00|1012.43|1008.83|1012.38|1008.78|1012.63|1009.03|1012.2|1008.6|21
1733193250000|2024-12-03 02:34:10|1012.43|1008.83|1011.69|1008.09|1012.43|1008.83|1011.63|1008.03|27
1733193260000|2024-12-03 02:34:20|1011.54|1007.94|1010.29|1006.69|1011.56|1007.96|1009.95|1006.35|29
1733193270000|2024-12-03 02:34:30|1010.28|1006.68|1008.76|1005.16|1010.32|1006.72|1008.64|1005.04|33
1733193280000|2024-12-03 02:34:40|1008.92|1005.32|1008.91|1005.31|1009.09|1005.49|1008.67|1005.07|28
1733193290000|2024-12-03 02:34:50|1008.76|1005.16|1008.81|1005.21|1009.1|1005.5|1008.74|1005.14|27
1733193300000|2024-12-03 02:35:00|1008.91|1005.31|1009.14|1005.54|1009.27|1005.67|1008.91|1005.31|22
1733193310000|2024-12-03 02:35:10|1009.27|1005.67|1009.44|1005.84|1009.44|1005.84|1009.09|1005.49|13
1733193320000|2024-12-03 02:35:20|1009.43|1005.83|1008.25|1004.65|1009.43|1005.83|1008.2|1004.6|26
1733193330000|2024-12-03 02:35:30|1008.3|1004.7|1008.25|1004.65|1008.3|1004.7|1008.2|1004.6|8
1733193340000|2024-12-03 02:35:40|1008.3|1004.7|1007.08|1003.48|1008.3|1004.7|1007.08|1003.48|12
1733193350000|2024-12-03 02:35:50|1007.13|1003.53|1007.08|1003.48|1007.28|1003.68|1007|1003.4|23
1733193360000|2024-12-03 02:36:00|1007.1|1003.5|1006.44|1002.84|1007.1|1003.5|1006.31|1002.71|27
1733193370000|2024-12-03 02:36:10|1006.43|1002.83|1006.3|1002.7|1006.43|1002.83|1006.3|1002.7|14
1733193380000|2024-12-03 02:36:20|1006.29|1002.69|1005.63|1002.03|1006.32|1002.72|1005.57|1001.97|15
1733193390000|2024-12-03 02:36:30|1005.62|1002.02|1004.93|1001.33|1005.93|1002.33|1004.65|1001.05|27
1733193400000|2024-12-03 02:36:40|1005.03|1001.43|1005.98|1002.38|1005.98|1002.38|1004.97|1001.37|20
1733193410000|2024-12-03 02:36:50|1005.97|1002.37|1005.22|1001.62|1005.97|1002.37|1005.07|1001.47|26
1733193420000|2024-12-03 02:37:00|1005.21|1001.61|1005.48|1001.88|1005.81|1002.21|1005.21|1001.61|17
1733193430000|2024-12-03 02:37:10|1005.43|1001.83|1005.28|1001.68|1005.63|1002.03|1004.95|1001.35|16
1733193440000|2024-12-03 02:37:20|1005.38|1001.78|1005.73|1002.13|1005.73|1002.13|1005.18|1001.58|19
1733193450000|2024-12-03 02:37:30|1005.96|1002.36|1006.88|1003.28|1006.88|1003.28|1005.96|1002.36|14
1733193460000|2024-12-03 02:37:40|1006.83|1003.23|1006.83|1003.23|1006.98|1003.38|1006.53|1002.93|15
1733193470000|2024-12-03 02:37:50|1006.73|1003.13|1006.28|1002.68|1006.93|1003.33|1006.28|1002.68|19
1733193480000|2024-12-03 02:38:00|1006.32|1002.72|1006.53|1002.93|1006.53|1002.93|1006.01|1002.41|28
1733193490000|2024-12-03 02:38:10|1006.47|1002.87|1006.63|1003.03|1006.68|1003.08|1006.05|1002.45|13
1733193500000|2024-12-03 02:38:20|1006.73|1003.13|1006.1|1002.5|1006.83|1003.23|1006.1|1002.5|13
1733193510000|2024-12-03 02:38:30|1006.15|1002.55|1006.53|1002.93|1006.63|1003.03|1006.05|1002.45|25
1733193520000|2024-12-03 02:38:40|1006.63|1003.03|1006.93|1003.33|1006.93|1003.33|1006.63|1003.03|13
1733193530000|2024-12-03 02:38:50|1007.17|1003.57|1007.37|1003.77|1008.11|1004.51|1007.16|1003.56|28
1733193540000|2024-12-03 02:39:00|1007.42|1003.82|1007.23|1003.63|1007.47|1003.87|1006.96|1003.36|26
1733193550000|2024-12-03 02:39:10|1007.14|1003.54|1007.13|1003.53|1007.43|1003.83|1007.01|1003.41|28
1733193560000|2024-12-03 02:39:20|1007.08|1003.48|1007.58|1003.98|1007.63|1004.03|1006.97|1003.37|25
1733193570000|2024-12-03 02:39:30|1007.52|1003.92|1007.85|1004.25|1007.85|1004.25|1006.8|1003.2|32
1733193580000|2024-12-03 02:39:40|1007.9|1004.3|1007.51|1003.91|1007.9|1004.3|1007.22|1003.62|26
1733193590000|2024-12-03 02:39:50|1007.52|1003.92|1007.66|1004.06|1007.7|1004.1|1007.49|1003.89|27
1733193600000|2024-12-03 02:40:00|1007.65|1004.05|1008.18|1004.58|1008.18|1004.58|1007.65|1004.05|13
1733193610000|2024-12-03 02:40:10|1008.23|1004.63|1007.61|1004.01|1008.28|1004.68|1007.36|1003.76|25
1733193620000|2024-12-03 02:40:20|1007.66|1004.06|1007.42|1003.82|1007.88|1004.28|1007.22|1003.62|28
1733193630000|2024-12-03 02:40:30|1007.47|1003.87|1007.01|1003.41|1007.47|1003.87|1006.42|1002.82|33
1733193640000|2024-12-03 02:40:40|1006.8|1003.2|1008.23|1004.63|1008.23|1004.63|1006.6|1003|26
1733193650000|2024-12-03 02:40:50|1008.28|1004.68|1009.34|1005.74|1009.59|1005.99|1008.28|1004.68|23
1733193660000|2024-12-03 02:41:00|1009.44|1005.84|1009.44|1005.84|1009.44|1005.84|1008.98|1005.38|27
1733193670000|2024-12-03 02:41:10|1009.49|1005.89|1009.79|1006.19|1009.79|1006.19|1009.29|1005.69|20
1733193680000|2024-12-03 02:41:20|1010.07|1006.47|1010.17|1006.57|1010.37|1006.77|1010.07|1006.47|9
1733193690000|2024-12-03 02:41:30|1010.02|1006.42|1011|1007.4|1011.1|1007.5|1010.02|1006.42|21
1733193700000|2024-12-03 02:41:40|1011.05|1007.45|1010.57|1006.97|1011.2|1007.6|1010.37|1006.77|28
1733193710000|2024-12-03 02:41:50|1010.52|1006.92|1010.61|1007.01|1010.66|1007.06|1010.46|1006.86|21
1733193720000|2024-12-03 02:42:00|1010.62|1007.02|1012.23|1008.63|1012.33|1008.73|1010.57|1006.97|25
1733193730000|2024-12-03 02:42:10|1012.33|1008.73|1012.02|1008.42|1012.38|1008.78|1011.94|1008.34|13
1733193740000|2024-12-03 02:42:20|1012.07|1008.47|1011.9|1008.3|1012.15|1008.55|1011.78|1008.18|27
1733193750000|2024-12-03 02:42:30|1011.91|1008.31|1011.18|1007.58|1012.33|1008.73|1011.08|1007.48|30
1733193760000|2024-12-03 02:42:40|1011.23|1007.63|1012.25|1008.65|1012.47|1008.87|1011.23|1007.63|24
1733193770000|2024-12-03 02:42:50|1012.07|1008.47|1012.22|1008.62|1012.47|1008.87|1011.94|1008.34|29
1733193780000|2024-12-03 02:43:00|1012.27|1008.67|1012.14|1008.54|1012.27|1008.67|1011.92|1008.32|26
1733193790000|2024-12-03 02:43:10|1012.13|1008.53|1011.51|1007.91|1012.13|1008.53|1011.51|1007.91|20
1733193800000|2024-12-03 02:43:20|1011.56|1007.96|1012.85|1009.25|1012.85|1009.25|1011.51|1007.91|28
1733193810000|2024-12-03 02:43:30|1012.8|1009.2|1014.18|1010.58|1014.18|1010.58|1012.75|1009.15|17
1733193820000|2024-12-03 02:43:40|1014.23|1010.63|1013.58|1009.98|1014.23|1010.63|1013.23|1009.63|29
1733193830000|2024-12-03 02:43:50|1013.63|1010.03|1014.13|1010.53|1014.33|1010.73|1013.58|1009.98|25
1733193840000|2024-12-03 02:44:00|1014.02|1010.42|1014.48|1010.88|1014.63|1011.03|1013.96|1010.36|14
1733193850000|2024-12-03 02:44:10|1014.53|1010.93|1014.43|1010.83|1014.58|1010.98|1014.38|1010.78|13
1733193860000|2024-12-03 02:44:20|1014.48|1010.88|1014.58|1010.98|1014.58|1010.98|1014.33|1010.73|10
1733193870000|2024-12-03 02:44:30|1014.63|1011.03|1015.77|1012.17|1015.77|1012.17|1014.58|1010.98|15
1733193880000|2024-12-03 02:44:40|1015.72|1012.12|1016.71|1013.11|1016.71|1013.11|1015.67|1012.07|14
1733193890000|2024-12-03 02:44:50|1016.76|1013.16|1017.65|1014.05|1017.7|1014.1|1016.76|1013.16|21
1733193900000|2024-12-03 02:45:00|1017.5|1013.9|1017.93|1014.33|1018.03|1014.43|1017.5|1013.9|21
1733193910000|2024-12-03 02:45:10|1017.88|1014.28|1018.19|1014.59|1018.39|1014.79|1017.68|1014.08|19
1733193920000|2024-12-03 02:45:20|1018.17|1014.57|1017.59|1013.99|1018.17|1014.57|1016.99|1013.39|19
1733193930000|2024-12-03 02:45:30|1017.69|1014.09|1017.41|1013.81|1017.84|1014.24|1017.35|1013.75|15
1733193940000|2024-12-03 02:45:40|1017.4|1013.8|1017.17|1013.57|1017.49|1013.89|1016.6|1013|34
1733193950000|2024-12-03 02:45:50|1017.11|1013.51|1016.95|1013.35|1017.49|1013.89|1016.89|1013.29|26
1733193960000|2024-12-03 02:46:00|1016.94|1013.34|1016.31|1012.71|1017.08|1013.48|1016.31|1012.71|34
1733193970000|2024-12-03 02:46:10|1016.32|1012.72|1016.11|1012.51|1016.7|1013.1|1016.11|1012.51|28
1733193980000|2024-12-03 02:46:20|1016.12|1012.52|1016.01|1012.41|1016.68|1013.08|1015.63|1012.03|33
1733193990000|2024-12-03 02:46:30|1016|1012.4|1015.71|1012.11|1016.11|1012.51|1015.54|1011.94|31
1733194000000|2024-12-03 02:46:40|1015.7|1012.1|1014.95|1011.35|1015.7|1012.1|1014.81|1011.21|32
1733194010000|2024-12-03 02:46:50|1014.94|1011.34|1014.28|1010.68|1014.94|1011.34|1014.28|1010.68|27
1733194020000|2024-12-03 02:47:00|1014.23|1010.63|1013.05|1009.45|1014.27|1010.67|1012.95|1009.35|32
1733194030000|2024-12-03 02:47:10|1013.09|1009.49|1013.34|1009.74|1013.89|1010.29|1012.94|1009.34|28
1733194040000|2024-12-03 02:47:20|1013.47|1009.87|1014.14|1010.54|1014.76|1011.16|1013.47|1009.87|29
1733194050000|2024-12-03 02:47:30|1014.38|1010.78|1016.32|1012.72|1016.69|1013.09|1014.38|1010.78|36
1733194060000|2024-12-03 02:47:40|1016.37|1012.77|1015.4|1011.8|1016.59|1012.99|1015.09|1011.49|32
1733194070000|2024-12-03 02:47:50|1015.35|1011.75|1014.54|1010.94|1015.61|1012.01|1014.54|1010.94|18
1733194080000|2024-12-03 02:48:00|1014.66|1011.06|1016.39|1012.79|1016.5|1012.9|1014.62|1011.02|34
1733194090000|2024-12-03 02:48:10|1016.38|1012.78|1019.09|1015.49|1019.29|1015.69|1016.38|1012.78|27
1733194100000|2024-12-03 02:48:20|1018.89|1015.29|1020.08|1016.48|1020.23|1016.63|1018.89|1015.29|26
1733194110000|2024-12-03 02:48:30|1020.18|1016.58|1020.12|1016.52|1020.52|1016.92|1019.97|1016.37|18
1733194120000|2024-12-03 02:48:40|1019.87|1016.27|1020.64|1017.04|1020.89|1017.29|1019.87|1016.27|26
1733194130000|2024-12-03 02:48:50|1020.79|1017.19|1021.25|1017.65|1021.35|1017.75|1020.19|1016.59|32
1733194140000|2024-12-03 02:49:00|1021.24|1017.64|1020.5|1016.9|1021.35|1017.75|1020.5|1016.9|37
1733194150000|2024-12-03 02:49:10|1020.54|1016.94|1021.4|1017.8|1021.5|1017.9|1020.35|1016.75|20
1733194160000|2024-12-03 02:49:20|1020.9|1017.3|1021.4|1017.8|1021.5|1017.9|1020.9|1017.3|16
1733194170000|2024-12-03 02:49:30|1021.5|1017.9|1021.45|1017.85|1021.5|1017.9|1021.25|1017.65|11
1733194180000|2024-12-03 02:49:40|1021.4|1017.8|1021.45|1017.85|1021.55|1017.95|1021.21|1017.61|16
1733194190000|2024-12-03 02:49:50|1021.35|1017.75|1021.55|1017.95|1021.76|1018.16|1021.35|1017.75|25
1733194200000|2024-12-03 02:50:00|1021.36|1017.76|1020.94|1017.34|1021.36|1017.76|1020.02|1016.42|34
1733194210000|2024-12-03 02:50:10|1020.88|1017.28|1019.28|1015.68|1020.94|1017.34|1019.22|1015.62|33
1733194220000|2024-12-03 02:50:20|1019.22|1015.62|1019.11|1015.51|1019.64|1016.04|1019|1015.4|33
1733194230000|2024-12-03 02:50:30|1019.21|1015.61|1018.35|1014.75|1019.62|1016.02|1018.35|1014.75|27
1733194240000|2024-12-03 02:50:40|1018.34|1014.74|1017.78|1014.18|1018.58|1014.98|1017.73|1014.13|33
1733194250000|2024-12-03 02:50:50|1017.84|1014.24|1017.93|1014.33|1018.28|1014.68|1017.83|1014.23|30
1733194260000|2024-12-03 02:51:00|1017.83|1014.23|1017.24|1013.64|1017.87|1014.27|1015.89|1012.29|38
1733194270000|2024-12-03 02:51:10|1017.34|1013.74|1016.73|1013.13|1017.44|1013.84|1016.55|1012.95|34
1733194280000|2024-12-03 02:51:20|1016.83|1013.23|1017.19|1013.59|1017.36|1013.76|1016.55|1012.95|31
1733194290000|2024-12-03 02:51:30|1017.39|1013.79|1017.44|1013.84|1017.44|1013.84|1016.82|1013.22|20
1733194300000|2024-12-03 02:51:40|1017.49|1013.89|1016.24|1012.64|1017.54|1013.94|1016.19|1012.59|33
1733194310000|2024-12-03 02:51:50|1016.29|1012.69|1017.02|1013.42|1017.72|1014.12|1016.29|1012.69|28
1733194320000|2024-12-03 02:52:00|1017.27|1013.67|1016.57|1012.97|1017.47|1013.87|1016.19|1012.59|29
1733194330000|2024-12-03 02:52:10|1016.58|1012.98|1017.62|1014.02|1017.62|1014.02|1016.4|1012.8|33
1733194340000|2024-12-03 02:52:20|1017.58|1013.98|1017.82|1014.22|1017.82|1014.22|1017.52|1013.92|10
1733194350000|2024-12-03 02:52:30|1017.77|1014.17|1017.47|1013.87|1017.87|1014.27|1017.07|1013.47|27
1733194360000|2024-12-03 02:52:40|1016.9|1013.3|1016.8|1013.2|1017.36|1013.76|1016.75|1013.15|29
1733194370000|2024-12-03 02:52:50|1016.98|1013.38|1016.82|1013.22|1017.36|1013.76|1016.61|1013.01|33
1733194380000|2024-12-03 02:53:00|1016.81|1013.21|1016.67|1013.07|1017.36|1013.76|1016.64|1013.04|28
1733194390000|2024-12-03 02:53:10|1016.57|1012.97|1016.04|1012.44|1016.57|1012.97|1016.04|1012.44|12
1733194400000|2024-12-03 02:53:20|1016.07|1012.47|1016.04|1012.44|1016.12|1012.52|1016.04|1012.44|7
1733194410000|2024-12-03 02:53:30|1015.96|1012.36|1016.27|1012.67|1016.27|1012.67|1015.37|1011.77|19
1733194420000|2024-12-03 02:53:40|1016.22|1012.62|1016.07|1012.47|1016.22|1012.62|1015.82|1012.22|20
1733194430000|2024-12-03 02:53:50|1016.12|1012.52|1016.42|1012.82|1016.42|1012.82|1015.97|1012.37|7
1733194440000|2024-12-03 02:54:00|1016.47|1012.87|1016.53|1012.93|1016.78|1013.18|1016.05|1012.45|22
1733194450000|2024-12-03 02:54:10|1016.58|1012.98|1017.16|1013.56|1017.36|1013.76|1016.58|1012.98|29
1733194460000|2024-12-03 02:54:20|1017.11|1013.51|1015.89|1012.29|1017.16|1013.56|1015.68|1012.08|28
1733194470000|2024-12-03 02:54:30|1015.83|1012.23|1016.12|1012.52|1016.17|1012.57|1015.79|1012.19|23
1733194480000|2024-12-03 02:54:40|1016.22|1012.62|1016.01|1012.41|1016.32|1012.72|1016.01|1012.41|20
1733194490000|2024-12-03 02:54:50|1015.99|1012.39|1016.17|1012.57|1016.22|1012.62|1015.95|1012.35|15
1733194500000|2024-12-03 02:55:00|1016.12|1012.52|1016.54|1012.94|1016.74|1013.14|1016.12|1012.52|21
1733194510000|2024-12-03 02:55:10|1016.53|1012.93|1016.32|1012.72|1016.69|1013.09|1016.19|1012.59|32
1733194520000|2024-12-03 02:55:20|1016.33|1012.73|1016.78|1013.18|1016.85|1013.25|1016.27|1012.67|25
1733194530000|2024-12-03 02:55:30|1016.82|1013.22|1016.64|1013.04|1016.85|1013.25|1016.4|1012.8|29
1733194540000|2024-12-03 02:55:40|1016.6|1013|1016.41|1012.81|1016.79|1013.19|1016.41|1012.81|21
1733194550000|2024-12-03 02:55:50|1016.43|1012.83|1016.37|1012.77|1016.59|1012.99|1016.25|1012.65|26
1733194560000|2024-12-03 02:56:00|1016.43|1012.83|1016.27|1012.67|1016.43|1012.83|1016.09|1012.49|21
1733194570000|2024-12-03 02:56:10|1016.26|1012.66|1014.64|1011.04|1016.26|1012.66|1014.62|1011.02|25
1733194580000|2024-12-03 02:56:20|1014.55|1010.95|1013.94|1010.34|1014.57|1010.97|1013.94|1010.34|26
1733194590000|2024-12-03 02:56:30|1013.96|1010.36|1014.32|1010.72|1014.49|1010.89|1013.93|1010.33|33
1733194600000|2024-12-03 02:56:40|1014.46|1010.86|1014.33|1010.73|1014.5|1010.9|1014.22|1010.62|19
1733194610000|2024-12-03 02:56:50|1014.12|1010.52|1014.11|1010.51|1014.54|1010.94|1013.83|1010.23|26
1733194620000|2024-12-03 02:57:00|1014.15|1010.55|1013.98|1010.38|1014.23|1010.63|1013.78|1010.18|33
1733194630000|2024-12-03 02:57:10|1013.99|1010.39|1012.83|1009.23|1014.1|1010.5|1012.78|1009.18|33
1733194640000|2024-12-03 02:57:20|1012.72|1009.12|1011.49|1007.89|1012.72|1009.12|1011.34|1007.74|20
1733194650000|2024-12-03 02:57:30|1011.65|1008.05|1012.07|1008.47|1012.23|1008.63|1011.65|1008.05|32
1733194660000|2024-12-03 02:57:40|1012.16|1008.56|1012.24|1008.64|1012.26|1008.66|1011.89|1008.29|20
1733194670000|2024-12-03 02:57:50|1012.23|1008.63|1012.31|1008.71|1012.45|1008.85|1012.21|1008.61|11
1733194680000|2024-12-03 02:58:00|1012.3|1008.7|1011.91|1008.31|1012.51|1008.91|1011.87|1008.27|18
1733194690000|2024-12-03 02:58:10|1011.9|1008.3|1012.05|1008.45|1012.05|1008.45|1011.3|1007.7|30
1733194700000|2024-12-03 02:58:20|1012.25|1008.65|1013.04|1009.44|1013.07|1009.47|1011.98|1008.38|34
1733194710000|2024-12-03 02:58:30|1013.01|1009.41|1012.92|1009.32|1013.15|1009.55|1012.92|1009.32|31
1733194720000|2024-12-03 02:58:40|1012.91|1009.31|1013.66|1010.06|1013.66|1010.06|1012.91|1009.31|25
1733194730000|2024-12-03 02:58:50|1013.61|1010.01|1015.3|1011.7|1015.3|1011.7|1013.43|1009.83|28
1733194740000|2024-12-03 02:59:00|1015.25|1011.65|1016.99|1013.39|1016.99|1013.39|1015.03|1011.43|30
1733194750000|2024-12-03 02:59:10|1017.09|1013.49|1017.14|1013.54|1017.19|1013.59|1016.57|1012.97|22
1733194760000|2024-12-03 02:59:20|1017.24|1013.64|1018.75|1015.15|1018.75|1015.15|1016.84|1013.24|24
1733194770000|2024-12-03 02:59:30|1018.7|1015.1|1020.03|1016.43|1020.03|1016.43|1018.4|1014.8|15
1733194780000|2024-12-03 02:59:40|1019.88|1016.28|1019.9|1016.3|1020.38|1016.78|1018.29|1014.69|32
1733194790000|2024-12-03 02:59:50|1019.85|1016.25|1020.91|1017.31|1021.46|1017.86|1019.75|1016.15|23
1733194800000|2024-12-03 03:00:00|1020.81|1017.21|1021.61|1018.01|1021.76|1018.16|1020.81|1017.21|21
1733194810000|2024-12-03 03:00:10|1021.56|1017.96|1022.11|1018.51|1022.11|1018.51|1021.41|1017.81|25
1733194820000|2024-12-03 03:00:20|1022.06|1018.46|1022.03|1018.43|1022.53|1018.93|1021.98|1018.38|18
1733194830000|2024-12-03 03:00:30|1022.08|1018.48|1021.85|1018.25|1022.23|1018.63|1021.78|1018.18|23
1733194840000|2024-12-03 03:00:40|1021.84|1018.24|1021.78|1018.18|1021.99|1018.39|1021.66|1018.06|27
1733194850000|2024-12-03 03:00:50|1021.88|1018.28|1021.63|1018.03|1021.93|1018.33|1021.63|1018.03|11
1733194860000|2024-12-03 03:01:00|1021.64|1018.04|1021.37|1017.77|1022.07|1018.47|1021.37|1017.77|23
1733194870000|2024-12-03 03:01:10|1020.39|1016.79|1021.42|1017.82|1021.42|1017.82|1019.72|1016.12|39
1733194880000|2024-12-03 03:01:20|1021.57|1017.97|1022.22|1018.62|1022.27|1018.67|1021.53|1017.93|28
1733194890000|2024-12-03 03:01:30|1022.17|1018.57|1023.66|1020.06|1024.05|1020.45|1022.07|1018.47|28
1733194900000|2024-12-03 03:01:40|1023.7|1020.1|1024.22|1020.62|1024.22|1020.62|1023.08|1019.48|24
1733194910000|2024-12-03 03:01:50|1024.27|1020.67|1025.86|1022.26|1026.01|1022.41|1024.02|1020.42|23
1733194920000|2024-12-03 03:02:00|1025.76|1022.16|1025.66|1022.06|1025.91|1022.31|1025.27|1021.67|27
1733194930000|2024-12-03 03:02:10|1025.71|1022.11|1025.96|1022.36|1025.96|1022.36|1025.56|1021.96|22
1733194940000|2024-12-03 03:02:20|1025.81|1022.21|1025.56|1021.96|1026.01|1022.41|1025.56|1021.96|13
1733194950000|2024-12-03 03:02:30|1025.66|1022.06|1026.96|1023.36|1027.05|1023.45|1025.66|1022.06|18
1733194960000|2024-12-03 03:02:40|1026.95|1023.35|1026.99|1023.39|1027.08|1023.48|1026.57|1022.97|24
1733194970000|2024-12-03 03:02:50|1027.04|1023.44|1027.19|1023.59|1027.19|1023.59|1026.84|1023.24|19
1733194980000|2024-12-03 03:03:00|1027.09|1023.49|1027.74|1024.14|1028.24|1024.64|1027.09|1023.49|27
1733194990000|2024-12-03 03:03:10|1027.6|1024|1027.23|1023.63|1028.04|1024.44|1027.23|1023.63|36
1733195000000|2024-12-03 03:03:20|1027.22|1023.62|1026.69|1023.09|1027.48|1023.88|1026.48|1022.88|26
1733195010000|2024-12-03 03:03:30|1026.68|1023.08|1026.69|1023.09|1027.02|1023.42|1026.56|1022.96|24
1733195020000|2024-12-03 03:03:40|1026.54|1022.94|1026.72|1023.12|1027.15|1023.55|1026.47|1022.87|29
1733195030000|2024-12-03 03:03:50|1026.62|1023.02|1026.74|1023.14|1026.89|1023.29|1026.05|1022.45|30
1733195040000|2024-12-03 03:04:00|1026.52|1022.92|1025.27|1021.67|1026.52|1022.92|1025.27|1021.67|26
1733195050000|2024-12-03 03:04:10|1025.34|1021.74|1025.6|1022|1025.79|1022.19|1025.25|1021.65|23
1733195060000|2024-12-03 03:04:20|1025.7|1022.1|1025.65|1022.05|1025.82|1022.22|1025.44|1021.84|25
1733195070000|2024-12-03 03:04:30|1025.63|1022.03|1025.45|1021.85|1025.88|1022.28|1025.3|1021.7|24
1733195080000|2024-12-03 03:04:40|1025.44|1021.84|1024.79|1021.19|1025.49|1021.89|1024.79|1021.19|22
1733195090000|2024-12-03 03:04:50|1024.82|1021.22|1023.43|1019.83|1025.14|1021.54|1023.11|1019.51|35
1733195100000|2024-12-03 03:05:00|1023.49|1019.89|1023.35|1019.75|1024.02|1020.42|1023.24|1019.64|35
1733195110000|2024-12-03 03:05:10|1023.43|1019.83|1025.33|1021.73|1025.68|1022.08|1023.41|1019.81|34
1733195120000|2024-12-03 03:05:20|1025.43|1021.83|1025.01|1021.41|1025.64|1022.04|1024.93|1021.33|26
1733195130000|2024-12-03 03:05:30|1025|1021.4|1024.27|1020.67|1025|1021.4|1024.15|1020.55|33
1733195140000|2024-12-03 03:05:40|1024.37|1020.77|1023.98|1020.38|1024.94|1021.34|1023.98|1020.38|28
1733195150000|2024-12-03 03:05:50|1023.99|1020.39|1024.25|1020.65|1024.37|1020.77|1023.6|1020|27
1733195160000|2024-12-03 03:06:00|1024.29|1020.69|1024.39|1020.79|1024.59|1020.99|1024.22|1020.62|16
1733195170000|2024-12-03 03:06:10|1024.44|1020.84|1027.39|1023.79|1027.39|1023.79|1024.24|1020.64|19
1733195180000|2024-12-03 03:06:20|1027.59|1023.99|1028.19|1024.59|1028.19|1024.59|1026.94|1023.34|31
1733195190000|2024-12-03 03:06:30|1028.22|1024.62|1029.69|1026.09|1029.74|1026.14|1028.17|1024.57|24
1733195200000|2024-12-03 03:06:40|1029.7|1026.1|1027.61|1024.01|1029.8|1026.2|1027.61|1024.01|25
1733195210000|2024-12-03 03:06:50|1027.36|1023.76|1025.91|1022.31|1027.36|1023.76|1025.82|1022.22|33
1733195220000|2024-12-03 03:07:00|1025.86|1022.26|1028.5|1024.9|1029.24|1025.64|1025.86|1022.26|34
1733195230000|2024-12-03 03:07:10|1028.09|1024.49|1027.95|1024.35|1028.12|1024.52|1027.57|1023.97|34
1733195240000|2024-12-03 03:07:20|1027.65|1024.05|1027.1|1023.5|1027.86|1024.26|1027.06|1023.46|28
1733195250000|2024-12-03 03:07:30|1027.09|1023.49|1028.92|1025.32|1029.41|1025.81|1027.09|1023.49|32
1733195260000|2024-12-03 03:07:40|1029.06|1025.46|1027.88|1024.28|1029.36|1025.76|1027.88|1024.28|32
1733195270000|2024-12-03 03:07:50|1027.78|1024.18|1027.79|1024.19|1028.2|1024.6|1027.58|1023.98|28
1733195280000|2024-12-03 03:08:00|1027.84|1024.24|1028.1|1024.5|1028.37|1024.77|1027.64|1024.04|29
1733195290000|2024-12-03 03:08:10|1028.15|1024.55|1028.42|1024.82|1028.77|1025.17|1027.44|1023.84|34
1733195300000|2024-12-03 03:08:20|1028.67|1025.07|1028.27|1024.67|1028.72|1025.12|1027.86|1024.26|33
1733195310000|2024-12-03 03:08:30|1028.26|1024.66|1028.47|1024.87|1028.47|1024.87|1027.51|1023.91|29
1733195320000|2024-12-03 03:08:40|1028.46|1024.86|1028.42|1024.82|1028.72|1025.12|1027.83|1024.23|18
1733195330000|2024-12-03 03:08:50|1028.52|1024.92|1028.23|1024.63|1028.57|1024.97|1028.17|1024.57|19
1733195340000|2024-12-03 03:09:00|1027.96|1024.36|1027.92|1024.32|1028.22|1024.62|1027.62|1024.02|25
1733195350000|2024-12-03 03:09:10|1028.02|1024.42|1028.02|1024.42|1028.12|1024.52|1027.72|1024.12|20
1733195360000|2024-12-03 03:09:20|1027.97|1024.37|1027.67|1024.07|1027.97|1024.37|1027.62|1024.02|17
1733195370000|2024-12-03 03:09:30|1027.72|1024.12|1028.37|1024.77|1028.57|1024.97|1027.62|1024.02|19
1733195380000|2024-12-03 03:09:40|1028.36|1024.76|1028.27|1024.67|1028.42|1024.82|1028.16|1024.56|17
1733195390000|2024-12-03 03:09:50|1028.37|1024.77|1027.59|1023.99|1028.42|1024.82|1027.59|1023.99|23
1733195400000|2024-12-03 03:10:00|1027.56|1023.96|1026.02|1022.42|1027.56|1023.96|1026.02|1022.42|26
1733195410000|2024-12-03 03:10:10|1026.01|1022.41|1026.79|1023.19|1026.79|1023.19|1025.89|1022.29|30
1733195420000|2024-12-03 03:10:20|1026.93|1023.33|1026.84|1023.24|1026.93|1023.33|1026.21|1022.61|29
1733195430000|2024-12-03 03:10:30|1026.78|1023.18|1026.58|1022.98|1026.8|1023.2|1026.42|1022.82|28
1733195440000|2024-12-03 03:10:40|1026.53|1022.93|1027.27|1023.67|1028|1024.4|1026.16|1022.56|29
1733195450000|2024-12-03 03:10:50|1027.37|1023.77|1026.65|1023.05|1028.22|1024.62|1026.65|1023.05|30
1733195460000|2024-12-03 03:11:00|1026.64|1023.04|1025.81|1022.21|1026.67|1023.07|1025.81|1022.21|16
1733195470000|2024-12-03 03:11:10|1025.86|1022.26|1025.91|1022.31|1025.96|1022.36|1025.25|1021.65|27
1733195480000|2024-12-03 03:11:20|1025.92|1022.32|1025.76|1022.16|1026.15|1022.55|1025.76|1022.16|21
1733195490000|2024-12-03 03:11:30|1025.75|1022.15|1025.43|1021.83|1026.2|1022.6|1025.42|1021.82|31
1733195500000|2024-12-03 03:11:40|1025.28|1021.68|1026|1022.4|1026.08|1022.48|1025.28|1021.68|18
1733195510000|2024-12-03 03:11:50|1025.99|1022.39|1025.4|1021.8|1025.99|1022.39|1025.02|1021.42|28
1733195520000|2024-12-03 03:12:00|1025.39|1021.79|1025.4|1021.8|1025.97|1022.37|1025.35|1021.75|28
1733195530000|2024-12-03 03:12:10|1025.39|1021.79|1025.49|1021.89|1025.49|1021.89|1025.13|1021.53|20
1733195540000|2024-12-03 03:12:20|1025.19|1021.59|1026.59|1022.99|1026.69|1023.09|1025.14|1021.54|15
1733195550000|2024-12-03 03:12:30|1026.54|1022.94|1027.42|1023.82|1027.51|1023.91|1026.44|1022.84|25
1733195560000|2024-12-03 03:12:40|1027.37|1023.77|1026.99|1023.39|1027.52|1023.92|1026.72|1023.12|34
1733195570000|2024-12-03 03:12:50|1027.04|1023.44|1026.25|1022.65|1027.18|1023.58|1025.95|1022.35|30
1733195580000|2024-12-03 03:13:00|1026.24|1022.64|1025.46|1021.86|1026.24|1022.64|1025.16|1021.56|27
1733195590000|2024-12-03 03:13:10|1025.45|1021.85|1025.64|1022.04|1025.85|1022.25|1025.24|1021.64|36
1733195600000|2024-12-03 03:13:20|1025.54|1021.94|1026.2|1022.6|1026.41|1022.81|1025.25|1021.65|28
1733195610000|2024-12-03 03:13:30|1026.25|1022.65|1028|1024.4|1028|1024.4|1026.11|1022.51|16
1733195620000|2024-12-03 03:13:40|1027.95|1024.35|1027.29|1023.69|1027.95|1024.35|1027.29|1023.69|27
1733195630000|2024-12-03 03:13:50|1027.26|1023.66|1026.98|1023.38|1027.42|1023.82|1026.86|1023.26|31
1733195640000|2024-12-03 03:14:00|1027.01|1023.41|1026.3|1022.7|1027.05|1023.45|1026.26|1022.66|20
1733195650000|2024-12-03 03:14:10|1026.28|1022.68|1025.75|1022.15|1026.28|1022.68|1025.75|1022.15|15
1733195660000|2024-12-03 03:14:20|1025.72|1022.12|1024.61|1021.01|1025.72|1022.12|1024.61|1021.01|26
1733195670000|2024-12-03 03:14:30|1024.58|1020.98|1023.49|1019.89|1024.72|1021.12|1023.45|1019.85|32
1733195680000|2024-12-03 03:14:40|1023.37|1019.77|1023.46|1019.86|1023.92|1020.32|1023.35|1019.75|25
1733195690000|2024-12-03 03:14:50|1023.41|1019.81|1024.23|1020.63|1024.26|1020.66|1023.41|1019.81|21
1733195700000|2024-12-03 03:15:00|1024.18|1020.58|1024.03|1020.43|1024.47|1020.87|1023.91|1020.31|32
1733195710000|2024-12-03 03:15:10|1024.09|1020.49|1024.74|1021.14|1024.89|1021.29|1024.09|1020.49|29
1733195720000|2024-12-03 03:15:20|1025.73|1022.13|1026.18|1022.58|1026.18|1022.58|1025.46|1021.86|28
1733195730000|2024-12-03 03:15:30|1026.13|1022.53|1024.9|1021.3|1026.13|1022.53|1024.84|1021.24|33
1733195740000|2024-12-03 03:15:40|1024.89|1021.29|1024.2|1020.6|1025.3|1021.7|1024.11|1020.51|34
1733195750000|2024-12-03 03:15:50|1024.25|1020.65|1024.77|1021.17|1024.98|1021.38|1024.25|1020.65|26
1733195760000|2024-12-03 03:16:00|1024.68|1021.08|1024.91|1021.31|1025.21|1021.61|1024.34|1020.74|24
1733195770000|2024-12-03 03:16:10|1024.86|1021.26|1024.16|1020.56|1025.01|1021.41|1023.83|1020.23|30
1733195780000|2024-12-03 03:16:20|1023.91|1020.31|1024.71|1021.11|1024.71|1021.11|1023.76|1020.16|24
1733195790000|2024-12-03 03:16:30|1024.7|1021.1|1024.71|1021.11|1024.87|1021.27|1024.53|1020.93|14
1733195800000|2024-12-03 03:16:40|1024.72|1021.12|1024.65|1021.05|1024.97|1021.37|1024.6|1021|19
1733195810000|2024-12-03 03:16:50|1024.66|1021.06|1024.37|1020.77|1024.92|1021.32|1024.34|1020.74|23
1733195820000|2024-12-03 03:17:00|1024.36|1020.76|1023.79|1020.19|1024.37|1020.77|1023.68|1020.08|25
1733195830000|2024-12-03 03:17:10|1023.74|1020.14|1024.34|1020.74|1024.62|1021.02|1023.74|1020.14|24
1733195840000|2024-12-03 03:17:20|1024.35|1020.75|1025.12|1021.52|1025.12|1021.52|1024.35|1020.75|20
1733195850000|2024-12-03 03:17:30|1025.16|1021.56|1026.18|1022.58|1026.18|1022.58|1025.11|1021.51|11
1733195860000|2024-12-03 03:17:40|1026.44|1022.84|1025.14|1021.54|1027.7|1024.1|1025.12|1021.52|34
1733195870000|2024-12-03 03:17:50|1025.15|1021.55|1024.72|1021.12|1025.21|1021.61|1024.72|1021.12|10
1733195880000|2024-12-03 03:18:00|1024.81|1021.21|1025.37|1021.77|1025.49|1021.89|1024.81|1021.21|28
1733195890000|2024-12-03 03:18:10|1025.24|1021.64|1024.81|1021.21|1025.46|1021.86|1024.77|1021.17|27
1733195900000|2024-12-03 03:18:20|1024.93|1021.33|1025.56|1021.96|1025.56|1021.96|1024.93|1021.33|23
1733195910000|2024-12-03 03:18:30|1025.51|1021.91|1025.26|1021.66|1025.66|1022.06|1024.87|1021.27|25
1733195920000|2024-12-03 03:18:40|1025.33|1021.73|1025.22|1021.62|1025.51|1021.91|1025.17|1021.57|17
1733195930000|2024-12-03 03:18:50|1025.26|1021.66|1025.66|1022.06|1025.76|1022.16|1025.22|1021.62|16
1733195940000|2024-12-03 03:19:00|1025.76|1022.16|1025.45|1021.85|1025.86|1022.26|1025.41|1021.81|22
1733195950000|2024-12-03 03:19:10|1025.35|1021.75|1025.76|1022.16|1025.76|1022.16|1025.16|1021.56|15
1733195960000|2024-12-03 03:19:20|1025.86|1022.26|1025.86|1022.26|1026.06|1022.46|1025.86|1022.26|8
1733195970000|2024-12-03 03:19:30|1025.96|1022.36|1027.28|1023.68|1027.42|1023.82|1025.96|1022.36|18
1733195980000|2024-12-03 03:19:40|1027.27|1023.67|1026.89|1023.29|1027.41|1023.81|1026.89|1023.29|29
1733195990000|2024-12-03 03:19:50|1026.88|1023.28|1027.41|1023.81|1027.46|1023.86|1026.87|1023.27|28
1733196000000|2024-12-03 03:20:00|1027.4|1023.8|1027.32|1023.72|1027.9|1024.3|1027.12|1023.52|23
1733196010000|2024-12-03 03:20:10|1027.37|1023.77|1027.07|1023.47|1027.42|1023.82|1026.87|1023.27|27
1733196020000|2024-12-03 03:20:20|1027.19|1023.59|1026.96|1023.36|1027.29|1023.69|1026.72|1023.12|32
1733196030000|2024-12-03 03:20:30|1026.99|1023.39|1027.35|1023.75|1027.73|1024.13|1026.99|1023.39|34
1733196040000|2024-12-03 03:20:40|1027.34|1023.74|1027.03|1023.43|1027.68|1024.08|1026.93|1023.33|22
1733196050000|2024-12-03 03:20:50|1027.16|1023.56|1027.38|1023.78|1027.44|1023.84|1027.05|1023.45|29
1733196060000|2024-12-03 03:21:00|1027.35|1023.75|1027.37|1023.77|1027.5|1023.9|1027.13|1023.53|29
1733196070000|2024-12-03 03:21:10|1027.43|1023.83|1027.28|1023.68|1027.71|1024.11|1027.28|1023.68|29
1733196080000|2024-12-03 03:21:20|1027.33|1023.73|1028.57|1024.97|1028.72|1025.12|1027.23|1023.63|16
1733196090000|2024-12-03 03:21:30|1028.62|1025.02|1029.14|1025.54|1029.19|1025.59|1028.47|1024.87|14
1733196100000|2024-12-03 03:21:40|1029.24|1025.64|1028.79|1025.19|1029.24|1025.64|1028.53|1024.93|23
1733196110000|2024-12-03 03:21:50|1028.69|1025.09|1028.21|1024.61|1028.84|1025.24|1028.21|1024.61|28
1733196120000|2024-12-03 03:22:00|1028.19|1024.59|1026.03|1022.43|1028.68|1025.08|1026.03|1022.43|31
1733196130000|2024-12-03 03:22:10|1025.96|1022.36|1025.59|1021.99|1025.99|1022.39|1024.77|1021.17|36
1733196140000|2024-12-03 03:22:20|1025.76|1022.16|1025.16|1021.56|1026.42|1022.82|1025.16|1021.56|34
1733196150000|2024-12-03 03:22:30|1025.21|1021.61|1026.18|1022.58|1026.37|1022.77|1025.21|1021.61|33
1733196160000|2024-12-03 03:22:40|1026.16|1022.56|1025.35|1021.75|1026.22|1022.62|1025.35|1021.75|27
1733196170000|2024-12-03 03:22:50|1025.37|1021.77|1025.73|1022.13|1025.96|1022.36|1025.37|1021.77|27
1733196180000|2024-12-03 03:23:00|1025.72|1022.12|1026.61|1023.01|1026.61|1023.01|1025.1|1021.5|30
1733196190000|2024-12-03 03:23:10|1026.71|1023.11|1026.96|1023.36|1026.96|1023.36|1026.61|1023.01|12
1733196200000|2024-12-03 03:23:20|1026.91|1023.31|1026.86|1023.26|1026.96|1023.36|1026.81|1023.21|14
1733196210000|2024-12-03 03:23:30|1026.96|1023.36|1026.01|1022.41|1026.96|1023.36|1025.6|1022|27
1733196220000|2024-12-03 03:23:40|1026|1022.4|1025.43|1021.83|1026.41|1022.81|1025.38|1021.78|29
1733196230000|2024-12-03 03:23:50|1025.42|1021.82|1023.19|1019.59|1025.49|1021.89|1023.19|1019.59|33
1733196240000|2024-12-03 03:24:00|1023.24|1019.64|1022.66|1019.06|1023.54|1019.94|1022.66|1019.06|23
1733196250000|2024-12-03 03:24:10|1022.73|1019.13|1023.98|1020.38|1023.98|1020.38|1022.73|1019.13|32
1733196260000|2024-12-03 03:24:20|1024.01|1020.41|1024.33|1020.73|1024.53|1020.93|1024.01|1020.41|21
1733196270000|2024-12-03 03:24:30|1024.43|1020.83|1026.54|1022.94|1026.56|1022.96|1024.43|1020.83|26
1733196280000|2024-12-03 03:24:40|1026.34|1022.74|1026.16|1022.56|1026.61|1023.01|1025.52|1021.92|29
1733196290000|2024-12-03 03:24:50|1026.17|1022.57|1025.75|1022.15|1026.51|1022.91|1025.73|1022.13|29
1733196300000|2024-12-03 03:25:00|1025.73|1022.13|1025.69|1022.09|1025.94|1022.34|1025.4|1021.8|28
1733196310000|2024-12-03 03:25:10|1025.72|1022.12|1024.47|1020.87|1025.72|1022.12|1024.43|1020.83|29
1733196320000|2024-12-03 03:25:20|1024.53|1020.93|1025.94|1022.34|1025.99|1022.39|1024.53|1020.93|23
1733196330000|2024-12-03 03:25:30|1025.99|1022.39|1025.89|1022.29|1025.99|1022.39|1025.69|1022.09|14
1733196340000|2024-12-03 03:25:40|1025.84|1022.24|1025.54|1021.94|1025.84|1022.24|1025.5|1021.9|11
1733196350000|2024-12-03 03:25:50|1025.59|1021.99|1025.64|1022.04|1025.64|1022.04|1025.28|1021.68|19
1733196360000|2024-12-03 03:26:00|1025.59|1021.99|1025.42|1021.82|1025.94|1022.34|1025.06|1021.46|24
1733196370000|2024-12-03 03:26:10|1025.53|1021.93|1025.74|1022.14|1025.89|1022.29|1025.02|1021.42|21
1733196380000|2024-12-03 03:26:20|1025.44|1021.84|1025.59|1021.99|1025.84|1022.24|1025.44|1021.84|17
1733196390000|2024-12-03 03:26:30|1025.54|1021.94|1025.94|1022.34|1026.04|1022.44|1025.54|1021.94|16
1733196400000|2024-12-03 03:26:40|1025.99|1022.39|1026.68|1023.08|1026.68|1023.08|1025.74|1022.14|14
1733196410000|2024-12-03 03:26:50|1026.58|1022.98|1026.3|1022.7|1026.78|1023.18|1026.3|1022.7|13
1733196420000|2024-12-03 03:27:00|1026.28|1022.68|1025.81|1022.21|1026.28|1022.68|1025.71|1022.11|24
1733196430000|2024-12-03 03:27:10|1025.9|1022.3|1024.02|1020.42|1025.95|1022.35|1024.02|1020.42|34
1733196440000|2024-12-03 03:27:20|1023.96|1020.36|1022.66|1019.06|1023.96|1020.36|1022.66|1019.06|22
1733196450000|2024-12-03 03:27:30|1022.68|1019.08|1021.93|1018.33|1022.87|1019.27|1021.51|1017.91|24
1733196460000|2024-12-03 03:27:40|1021.96|1018.36|1021.63|1018.03|1021.98|1018.38|1021.02|1017.42|34
1733196470000|2024-12-03 03:27:50|1021.73|1018.13|1021.68|1018.08|1021.78|1018.18|1021.33|1017.73|20
1733196480000|2024-12-03 03:28:00|1021.78|1018.18|1021.78|1018.18|1021.83|1018.23|1021.27|1017.67|17
1733196490000|2024-12-03 03:28:10|1021.88|1018.28|1021.88|1018.28|1021.98|1018.38|1021.78|1018.18|12
1733196500000|2024-12-03 03:28:20|1021.83|1018.23|1022.42|1018.82|1022.42|1018.82|1021.83|1018.23|17
1733196510000|2024-12-03 03:28:30|1022.47|1018.87|1022.72|1019.12|1022.82|1019.22|1022.37|1018.77|15
1733196520000|2024-12-03 03:28:40|1022.67|1019.07|1022.24|1018.64|1022.82|1019.22|1021.98|1018.38|24
1733196530000|2024-12-03 03:28:50|1022.29|1018.69|1022.22|1018.62|1022.42|1018.82|1022.17|1018.57|14
1733196540000|2024-12-03 03:29:00|1022.17|1018.57|1022.21|1018.61|1022.32|1018.72|1022.07|1018.47|15
1733196550000|2024-12-03 03:29:10|1022.16|1018.56|1022.05|1018.45|1022.27|1018.67|1021.92|1018.32|30
1733196560000|2024-12-03 03:29:20|1022.01|1018.41|1021.68|1018.08|1022.15|1018.55|1021.68|1018.08|36
1733196570000|2024-12-03 03:29:30|1021.52|1017.92|1021.66|1018.06|1021.67|1018.07|1020.99|1017.39|29
1733196580000|2024-12-03 03:29:40|1021.62|1018.02|1022.37|1018.77|1022.37|1018.77|1021.53|1017.93|31
1733196590000|2024-12-03 03:29:50|1021.88|1018.28|1021.56|1017.96|1021.9|1018.3|1021.56|1017.96|24
1733196600000|2024-12-03 03:30:00|1021.57|1017.97|1020.49|1016.89|1021.91|1018.31|1020.47|1016.87|35
1733196610000|2024-12-03 03:30:10|1020.5|1016.9|1020.75|1017.15|1020.76|1017.16|1020.36|1016.76|21
1733196620000|2024-12-03 03:30:20|1020.8|1017.2|1021.43|1017.83|1021.43|1017.83|1020.58|1016.98|24
1733196630000|2024-12-03 03:30:30|1021.53|1017.93|1022.87|1019.27|1022.87|1019.27|1021.48|1017.88|22
1733196640000|2024-12-03 03:30:40|1022.92|1019.32|1024.03|1020.43|1024.18|1020.58|1022.92|1019.32|17
1733196650000|2024-12-03 03:30:50|1024.08|1020.48|1024.18|1020.58|1024.18|1020.58|1023.72|1020.12|20
1733196660000|2024-12-03 03:31:00|1024.08|1020.48|1024.18|1020.58|1024.28|1020.68|1023.56|1019.96|18
1733196670000|2024-12-03 03:31:10|1024.13|1020.53|1024.63|1021.03|1024.78|1021.18|1024.13|1020.53|16
1733196680000|2024-12-03 03:31:20|1024.48|1020.88|1024.13|1020.53|1024.58|1020.98|1024.06|1020.46|31
1733196690000|2024-12-03 03:31:30|1024.14|1020.54|1024.93|1021.33|1024.98|1021.38|1024.14|1020.54|27
1733196700000|2024-12-03 03:31:40|1024.63|1021.03|1025.38|1021.78|1025.48|1021.88|1024.63|1021.03|12
1733196710000|2024-12-03 03:31:50|1025.43|1021.83|1026|1022.4|1026.55|1022.95|1025.32|1021.72|20
1733196720000|2024-12-03 03:32:00|1026.05|1022.45|1025.92|1022.32|1026.4|1022.8|1025.32|1021.72|28
1733196730000|2024-12-03 03:32:10|1025.87|1022.27|1025.55|1021.95|1025.92|1022.32|1025.35|1021.75|32
1733196740000|2024-12-03 03:32:20|1025.65|1022.05|1025.92|1022.32|1026.3|1022.7|1025.21|1021.61|28
1733196750000|2024-12-03 03:32:30|1025.65|1022.05|1025.75|1022.15|1025.84|1022.24|1025.6|1022|28
1733196760000|2024-12-03 03:32:40|1025.8|1022.2|1025.73|1022.13|1025.9|1022.3|1025.62|1022.02|25
1733196770000|2024-12-03 03:32:50|1025.87|1022.27|1024.28|1020.68|1026.2|1022.6|1024.28|1020.68|20
1733196780000|2024-12-03 03:33:00|1024.33|1020.73|1023.89|1020.29|1024.33|1020.73|1023.58|1019.98|16
1733196790000|2024-12-03 03:33:10|1024.04|1020.44|1024.94|1021.34|1024.98|1021.38|1024.04|1020.44|23
1733196800000|2024-12-03 03:33:20|1024.99|1021.39|1024.89|1021.29|1025.67|1022.07|1024.83|1021.23|29
1733196810000|2024-12-03 03:33:30|1025.04|1021.44|1026.15|1022.55|1026.2|1022.6|1025.02|1021.42|21
1733196820000|2024-12-03 03:33:40|1026.2|1022.6|1026.83|1023.23|1026.98|1023.38|1026.2|1022.6|12
1733196830000|2024-12-03 03:33:50|1026.68|1023.08|1026.83|1023.23|1026.83|1023.23|1026.58|1022.98|9
1733196840000|2024-12-03 03:34:00|1026.78|1023.18|1026.88|1023.28|1026.93|1023.33|1026.43|1022.83|11
1733196850000|2024-12-03 03:34:10|1026.83|1023.23|1028.45|1024.85|1028.45|1024.85|1026.83|1023.23|12
1733196860000|2024-12-03 03:34:20|1028.55|1024.95|1028.7|1025.1|1028.75|1025.15|1028.55|1024.95|5
1733196870000|2024-12-03 03:34:30|1028.65|1025.05|1028.75|1025.15|1028.75|1025.15|1028.45|1024.85|13
1733196880000|2024-12-03 03:34:40|1028.8|1025.2|1028.55|1024.95|1028.8|1025.2|1028.45|1024.85|6
1733196890000|2024-12-03 03:34:50|1028.65|1025.05|1028.85|1025.25|1028.9|1025.3|1028.65|1025.05|6
1733196900000|2024-12-03 03:35:00|1028.9|1025.3|1029.77|1026.17|1029.87|1026.27|1028.9|1025.3|14
1733196910000|2024-12-03 03:35:10|1029.82|1026.22|1029.47|1025.87|1029.82|1026.22|1029.47|1025.87|17
1733196920000|2024-12-03 03:35:20|1029.48|1025.88|1028.72|1025.12|1029.48|1025.88|1028.45|1024.85|18
1733196930000|2024-12-03 03:35:30|1028.84|1025.24|1028.62|1025.02|1028.99|1025.39|1028.61|1025.01|22
1733196940000|2024-12-03 03:35:40|1028.79|1025.19|1028.89|1025.29|1029.02|1025.42|1028.14|1024.54|33
1733196950000|2024-12-03 03:35:50|1028.94|1025.34|1028.68|1025.08|1029.32|1025.72|1028.63|1025.03|33
1733196960000|2024-12-03 03:36:00|1028.36|1024.76|1028.05|1024.45|1028.58|1024.98|1027.93|1024.33|27
1733196970000|2024-12-03 03:36:10|1028.11|1024.51|1029.93|1026.33|1029.93|1026.33|1028|1024.4|25
1733196980000|2024-12-03 03:36:20|1029.88|1026.28|1031.41|1027.81|1031.41|1027.81|1029.85|1026.25|19
1733196990000|2024-12-03 03:36:30|1031.36|1027.76|1030.96|1027.36|1031.36|1027.76|1030.18|1026.58|23
1733197000000|2024-12-03 03:36:40|1030.86|1027.26|1031.21|1027.61|1031.21|1027.61|1030.61|1027.01|22
1733197010000|2024-12-03 03:36:50|1031.36|1027.76|1031.16|1027.56|1031.51|1027.91|1030.9|1027.3|24
1733197020000|2024-12-03 03:37:00|1031.21|1027.61|1031.16|1027.56|1031.51|1027.91|1031.16|1027.56|14
1733197030000|2024-12-03 03:37:10|1031.36|1027.76|1031.26|1027.66|1031.56|1027.96|1031.26|1027.66|13
1733197040000|2024-12-03 03:37:20|1031.31|1027.71|1030.62|1027.02|1031.36|1027.76|1030.62|1027.02|8
1733197050000|2024-12-03 03:37:30|1030.51|1026.91|1029.95|1026.35|1030.51|1026.91|1029.68|1026.08|21
1733197060000|2024-12-03 03:37:40|1029.94|1026.34|1027.18|1023.58|1029.94|1026.34|1027|1023.4|31
1733197070000|2024-12-03 03:37:50|1027.05|1023.45|1027.92|1024.32|1027.93|1024.33|1026.9|1023.3|25
1733197080000|2024-12-03 03:38:00|1028.07|1024.47|1028.68|1025.08|1028.68|1025.08|1027.98|1024.38|22
1733197090000|2024-12-03 03:38:10|1028.53|1024.93|1027.88|1024.28|1028.53|1024.93|1027.63|1024.03|30
1733197100000|2024-12-03 03:38:20|1027.86|1024.26|1027.84|1024.24|1028.25|1024.65|1027.66|1024.06|23
1733197110000|2024-12-03 03:38:30|1027.89|1024.29|1028.32|1024.72|1028.87|1025.27|1027.89|1024.29|26
1733197120000|2024-12-03 03:38:40|1028.3|1024.7|1027.57|1023.97|1028.3|1024.7|1027.33|1023.73|29
1733197130000|2024-12-03 03:38:50|1027.55|1023.95|1027.49|1023.89|1027.55|1023.95|1026.91|1023.31|24
1733197140000|2024-12-03 03:39:00|1027.48|1023.88|1026.31|1022.71|1027.48|1023.88|1026.16|1022.56|34
1733197150000|2024-12-03 03:39:10|1026.32|1022.72|1027.55|1023.95|1027.84|1024.24|1026.31|1022.71|28
1733197160000|2024-12-03 03:39:20|1027.56|1023.96|1026.71|1023.11|1027.59|1023.99|1026.67|1023.07|26
1733197170000|2024-12-03 03:39:30|1026.67|1023.07|1027.14|1023.54|1027.2|1023.6|1026.53|1022.93|31
1733197180000|2024-12-03 03:39:40|1027.13|1023.53|1027.47|1023.87|1027.49|1023.89|1026.91|1023.31|36
1733197190000|2024-12-03 03:39:50|1027.46|1023.86|1027.38|1023.78|1027.46|1023.86|1027.18|1023.58|24
1733197200000|2024-12-03 03:40:00|1027.33|1023.73|1027.13|1023.53|1027.46|1023.86|1027.11|1023.51|27
1733197210000|2024-12-03 03:40:10|1027.15|1023.55|1027.11|1023.51|1027.52|1023.92|1027.04|1023.44|25
1733197220000|2024-12-03 03:40:20|1027.21|1023.61|1026.67|1023.07|1027.21|1023.61|1026.67|1023.07|11
1733197230000|2024-12-03 03:40:30|1026.69|1023.09|1026.67|1023.07|1026.79|1023.19|1026.67|1023.07|9
1733197250000|2024-12-03 03:40:50|1026.58|1022.98|1024.92|1021.32|1026.67|1023.07|1024.87|1021.27|12
1733197260000|2024-12-03 03:41:00|1024.9|1021.3|1023.12|1019.52|1024.9|1021.3|1023.05|1019.45|33
1733197270000|2024-12-03 03:41:10|1023.22|1019.62|1022.55|1018.95|1023.26|1019.66|1022.55|1018.95|23
1733197280000|2024-12-03 03:41:20|1022.6|1019|1022.39|1018.79|1022.6|1019|1022.39|1018.79|9
1733197290000|2024-12-03 03:41:30|1022.55|1018.95|1022.19|1018.59|1022.55|1018.95|1022.14|1018.54|13
1733197300000|2024-12-03 03:41:40|1022.23|1018.63|1022.48|1018.88|1022.64|1019.04|1022.23|1018.63|12
1733197310000|2024-12-03 03:41:50|1022.27|1018.67|1022.16|1018.56|1022.32|1018.72|1022.01|1018.41|15
1733197320000|2024-12-03 03:42:00|1022.11|1018.51|1022.39|1018.79|1022.54|1018.94|1022.06|1018.46|14
1733197330000|2024-12-03 03:42:10|1022.49|1018.89|1023|1019.4|1023|1019.4|1022.39|1018.79|17
1733197340000|2024-12-03 03:42:20|1023.05|1019.45|1022.7|1019.1|1023.05|1019.45|1022.54|1018.94|12
1733197350000|2024-12-03 03:42:30|1022.8|1019.2|1022.32|1018.72|1022.9|1019.3|1022.01|1018.41|16
1733197360000|2024-12-03 03:42:40|1022.33|1018.73|1022.58|1018.98|1022.62|1019.02|1022.21|1018.61|21
1733197370000|2024-12-03 03:42:50|1022.62|1019.02|1024.09|1020.49|1024.09|1020.49|1022.62|1019.02|15
1733197380000|2024-12-03 03:43:00|1024.15|1020.55|1024.67|1021.07|1025.38|1021.78|1023.83|1020.23|29
1733197390000|2024-12-03 03:43:10|1024.59|1020.99|1025.07|1021.47|1025.43|1021.83|1024.04|1020.44|34
1733197400000|2024-12-03 03:43:20|1025.05|1021.45|1025.13|1021.53|1025.59|1021.99|1024.96|1021.36|20
1733197410000|2024-12-03 03:43:30|1025.12|1021.52|1024.72|1021.12|1025.14|1021.54|1024.72|1021.12|22
1733197420000|2024-12-03 03:43:40|1024.71|1021.11|1024.26|1020.66|1024.71|1021.11|1024.24|1020.64|20
1733197430000|2024-12-03 03:43:50|1024.2|1020.6|1024.94|1021.34|1024.95|1021.35|1023.67|1020.07|32
1733197440000|2024-12-03 03:44:00|1024.98|1021.38|1024.4|1020.8|1024.98|1021.38|1024.24|1020.64|28
1733197450000|2024-12-03 03:44:10|1024.29|1020.69|1024.76|1021.16|1025.11|1021.51|1024.29|1020.69|27
1733197460000|2024-12-03 03:44:20|1024.8|1021.2|1024.43|1020.83|1024.8|1021.2|1023.91|1020.31|30
1733197470000|2024-12-03 03:44:30|1024.38|1020.78|1024.84|1021.24|1025.09|1021.49|1024.38|1020.78|31
1733197480000|2024-12-03 03:44:40|1024.85|1021.25|1024.98|1021.38|1025.54|1021.94|1024.71|1021.11|34
1733197490000|2024-12-03 03:44:50|1025.38|1021.78|1025.32|1021.72|1025.7|1022.1|1024.91|1021.31|33
1733197500000|2024-12-03 03:45:00|1025.27|1021.67|1023.99|1020.39|1025.27|1021.67|1023.89|1020.29|31
1733197510000|2024-12-03 03:45:10|1024.15|1020.55|1024.27|1020.67|1024.81|1021.21|1023.92|1020.32|33
1733197520000|2024-12-03 03:45:20|1024.44|1020.84|1023.94|1020.34|1024.8|1021.2|1022.96|1019.36|36
1733197530000|2024-12-03 03:45:30|1023.98|1020.38|1023.79|1020.19|1023.98|1020.38|1023.57|1019.97|25
1733197540000|2024-12-03 03:45:40|1023.84|1020.24|1024.07|1020.47|1024.07|1020.47|1023.79|1020.19|15
1733197550000|2024-12-03 03:45:50|1024.2|1020.6|1024|1020.4|1024.35|1020.75|1023.66|1020.06|26
1733197560000|2024-12-03 03:46:00|1024.05|1020.45|1023.29|1019.69|1024.1|1020.5|1023.29|1019.69|12
1733197570000|2024-12-03 03:46:10|1023.4|1019.8|1023.04|1019.44|1023.4|1019.8|1022.32|1018.72|21
1733197580000|2024-12-03 03:46:20|1023.03|1019.43|1022.44|1018.84|1023.03|1019.43|1022.2|1018.6|28
1733197590000|2024-12-03 03:46:30|1022.43|1018.83|1022.6|1019|1023.04|1019.44|1022.24|1018.64|32
1733197600000|2024-12-03 03:46:40|1022.57|1018.97|1021.81|1018.21|1022.57|1018.97|1021.81|1018.21|25
1733197610000|2024-12-03 03:46:50|1021.86|1018.26|1021.85|1018.25|1021.86|1018.26|1021.27|1017.67|23
1733197620000|2024-12-03 03:47:00|1021.84|1018.24|1021.1|1017.5|1021.84|1018.24|1020.79|1017.19|26
1733197630000|2024-12-03 03:47:10|1021.16|1017.56|1019.75|1016.15|1021.16|1017.56|1019.62|1016.02|30
1733197640000|2024-12-03 03:47:20|1019.74|1016.14|1019.79|1016.19|1020|1016.4|1019.34|1015.74|34
1733197650000|2024-12-03 03:47:30|1019.49|1015.89|1019.42|1015.82|1019.79|1016.19|1019|1015.4|23
1733197660000|2024-12-03 03:47:40|1019.41|1015.81|1019.04|1015.44|1019.41|1015.81|1018.96|1015.36|27
1733197670000|2024-12-03 03:47:50|1019.09|1015.49|1018.86|1015.26|1019.12|1015.52|1018.81|1015.21|21
1733197680000|2024-12-03 03:48:00|1018.91|1015.31|1019.63|1016.03|1019.63|1016.03|1018.91|1015.31|15
1733197690000|2024-12-03 03:48:10|1019.62|1016.02|1019.73|1016.13|1019.73|1016.13|1019.52|1015.92|16
1733197700000|2024-12-03 03:48:20|1019.68|1016.08|1019.73|1016.13|1019.73|1016.13|1019.35|1015.75|24
1733197710000|2024-12-03 03:48:30|1019.72|1016.12|1019.73|1016.13|1019.88|1016.28|1019.63|1016.03|13
1733197720000|2024-12-03 03:48:40|1019.88|1016.28|1020.48|1016.88|1020.88|1017.28|1019.88|1016.28|18
1733197730000|2024-12-03 03:48:50|1020.47|1016.87|1020.49|1016.89|1020.5|1016.9|1019.89|1016.29|33
1733197740000|2024-12-03 03:49:00|1020.48|1016.88|1022.03|1018.43|1022.03|1018.43|1020.44|1016.84|25
1733197750000|2024-12-03 03:49:10|1021.97|1018.37|1022.13|1018.53|1022.37|1018.77|1021.81|1018.21|26
1733197760000|2024-12-03 03:49:20|1022.14|1018.54|1022.21|1018.61|1022.42|1018.82|1021.75|1018.15|26
1733197770000|2024-12-03 03:49:30|1022.01|1018.41|1022.48|1018.88|1022.52|1018.92|1022.01|1018.41|21
1733197780000|2024-12-03 03:49:40|1022.47|1018.87|1022.01|1018.41|1022.47|1018.87|1022.01|1018.41|23
1733197790000|2024-12-03 03:49:50|1022|1018.4|1021.97|1018.37|1022.09|1018.49|1021.67|1018.07|24
1733197800000|2024-12-03 03:50:00|1021.95|1018.35|1021.95|1018.35|1022.08|1018.48|1021.89|1018.29|22
1733197810000|2024-12-03 03:50:10|1022.03|1018.43|1022.04|1018.44|1022.24|1018.64|1021.49|1017.89|32
1733197820000|2024-12-03 03:50:20|1022.21|1018.61|1022.07|1018.47|1022.4|1018.8|1021.71|1018.11|24
1733197830000|2024-12-03 03:50:30|1022.02|1018.42|1021.93|1018.33|1022.02|1018.42|1021.33|1017.73|28
1733197840000|2024-12-03 03:50:40|1021.91|1018.31|1021.41|1017.81|1022.09|1018.49|1021.32|1017.72|29
1733197850000|2024-12-03 03:50:50|1021.39|1017.79|1021.33|1017.73|1021.46|1017.86|1021.13|1017.53|15
1733197860000|2024-12-03 03:51:00|1021.32|1017.72|1021.3|1017.7|1021.66|1018.06|1021.13|1017.53|30
1733197870000|2024-12-03 03:51:10|1021.29|1017.69|1020.39|1016.79|1021.29|1017.69|1020.39|1016.79|29
1733197880000|2024-12-03 03:51:20|1020.42|1016.82|1019.34|1015.74|1020.42|1016.82|1018.91|1015.31|23
1733197890000|2024-12-03 03:51:30|1019.46|1015.86|1019.55|1015.95|1019.61|1016.01|1019.29|1015.69|21
1733197900000|2024-12-03 03:51:40|1019.54|1015.94|1019.42|1015.82|1019.61|1016.01|1018.81|1015.21|26
1733197910000|2024-12-03 03:51:50|1019.44|1015.84|1019.64|1016.04|1019.64|1016.04|1019.38|1015.78|18
1733197920000|2024-12-03 03:52:00|1019.71|1016.11|1020.03|1016.43|1020.68|1017.08|1019.63|1016.03|37
1733197930000|2024-12-03 03:52:10|1020.19|1016.59|1020.17|1016.57|1020.27|1016.67|1020.03|1016.43|29
1733197940000|2024-12-03 03:52:20|1020.22|1016.62|1020.28|1016.68|1020.48|1016.88|1019.81|1016.21|26
1733197950000|2024-12-03 03:52:30|1020.27|1016.67|1020.46|1016.86|1020.47|1016.87|1019.67|1016.07|29
1733197960000|2024-12-03 03:52:40|1020.43|1016.83|1020.6|1017|1021.14|1017.54|1020.43|1016.83|29
1733197970000|2024-12-03 03:52:50|1020.61|1017.01|1020.88|1017.28|1021.04|1017.44|1020.61|1017.01|28
1733197980000|2024-12-03 03:53:00|1020.87|1017.27|1021.19|1017.59|1021.25|1017.65|1020.83|1017.23|29
1733197990000|2024-12-03 03:53:10|1021.18|1017.58|1020.15|1016.55|1021.18|1017.58|1020.05|1016.45|24
1733198000000|2024-12-03 03:53:20|1020.04|1016.44|1020.39|1016.79|1020.39|1016.79|1020.04|1016.44|9
1733198010000|2024-12-03 03:53:30|1020.34|1016.74|1020.19|1016.59|1020.39|1016.79|1020.19|1016.59|10
1733198020000|2024-12-03 03:53:40|1020.29|1016.69|1019.94|1016.34|1020.29|1016.69|1019.94|1016.34|6
1733198030000|2024-12-03 03:53:50|1019.99|1016.39|1020.29|1016.69|1020.29|1016.69|1019.99|1016.39|10
1733198040000|2024-12-03 03:54:00|1020.24|1016.64|1020.09|1016.49|1020.24|1016.64|1019.78|1016.18|13
1733198050000|2024-12-03 03:54:10|1020.19|1016.59|1020.82|1017.22|1020.93|1017.33|1020.14|1016.54|14
1733198060000|2024-12-03 03:54:20|1020.93|1017.33|1019.84|1016.24|1020.93|1017.33|1019.82|1016.22|31
1733198070000|2024-12-03 03:54:30|1019.94|1016.34|1019.94|1016.34|1020.34|1016.74|1019.89|1016.29|25
1733198080000|2024-12-03 03:54:40|1019.91|1016.31|1019.28|1015.68|1020.01|1016.41|1019.23|1015.63|30
1733198090000|2024-12-03 03:54:50|1019.33|1015.73|1018.48|1014.88|1019.73|1016.13|1018.48|1014.88|27
1733198100000|2024-12-03 03:55:00|1018.53|1014.93|1018.36|1014.76|1018.87|1015.27|1018.18|1014.58|29
1733198110000|2024-12-03 03:55:10|1018.35|1014.75|1019.63|1016.03|1019.84|1016.24|1018.35|1014.75|26
1733198120000|2024-12-03 03:55:20|1019.61|1016.01|1020.04|1016.44|1020.13|1016.53|1019.31|1015.71|24
1733198130000|2024-12-03 03:55:30|1020.09|1016.49|1021.29|1017.69|1021.29|1017.69|1020.09|1016.49|24
1733198140000|2024-12-03 03:55:40|1021.34|1017.74|1020.83|1017.23|1021.39|1017.79|1020.77|1017.17|16
1733198150000|2024-12-03 03:55:50|1020.88|1017.28|1020.02|1016.42|1021.14|1017.54|1019.57|1015.97|30
1733198160000|2024-12-03 03:56:00|1019.91|1016.31|1019.57|1015.97|1020.17|1016.57|1019.57|1015.97|24
1733198170000|2024-12-03 03:56:10|1019.54|1015.94|1019.25|1015.65|1019.84|1016.24|1019.2|1015.6|26
1733198180000|2024-12-03 03:56:20|1019.22|1015.62|1019.15|1015.55|1019.22|1015.62|1018.91|1015.31|16
1733198190000|2024-12-03 03:56:30|1019.14|1015.54|1018.87|1015.27|1019.38|1015.78|1018.77|1015.17|12
1733198200000|2024-12-03 03:56:40|1018.82|1015.22|1019.2|1015.6|1019.2|1015.6|1018.63|1015.03|11
1733198210000|2024-12-03 03:56:50|1019.17|1015.57|1019.32|1015.72|1019.32|1015.72|1019.01|1015.41|31
1733198220000|2024-12-03 03:57:00|1019.27|1015.67|1019.67|1016.07|1019.88|1016.28|1018.8|1015.2|28
1733198230000|2024-12-03 03:57:10|1019.62|1016.02|1019.57|1015.97|1019.67|1016.07|1019.36|1015.76|28
1733198240000|2024-12-03 03:57:20|1019.52|1015.92|1019.9|1016.3|1020.1|1016.5|1019.51|1015.91|26
1733198250000|2024-12-03 03:57:30|1019.89|1016.29|1019.53|1015.93|1020.09|1016.49|1019.44|1015.84|27
1733198260000|2024-12-03 03:57:40|1019.58|1015.98|1019.88|1016.28|1019.88|1016.28|1019.39|1015.79|22
1733198270000|2024-12-03 03:57:50|1020.16|1016.56|1019.7|1016.1|1021.09|1017.49|1019.55|1015.95|17
1733198280000|2024-12-03 03:58:00|1019.75|1016.15|1019.75|1016.15|1019.9|1016.3|1019.55|1015.95|11
1733198290000|2024-12-03 03:58:10|1019.7|1016.1|1019.48|1015.88|1019.7|1016.1|1019.28|1015.68|12
1733198300000|2024-12-03 03:58:20|1019.53|1015.93|1019.55|1015.95|1019.65|1016.05|1019.53|1015.93|6
1733198310000|2024-12-03 03:58:30|1019.35|1015.75|1019.5|1015.9|1019.55|1015.95|1019.35|1015.75|9
1733198320000|2024-12-03 03:58:40|1019.45|1015.85|1019.02|1015.42|1019.45|1015.85|1018.97|1015.37|16
1733198330000|2024-12-03 03:58:50|1019.07|1015.47|1018.6|1015|1019.07|1015.47|1018.56|1014.96|14
1733198340000|2024-12-03 03:59:00|1018.45|1014.85|1017.67|1014.07|1018.5|1014.9|1017.67|1014.07|8
1733198350000|2024-12-03 03:59:10|1017.72|1014.12|1018.14|1014.54|1018.14|1014.54|1017.67|1014.07|19
1733198360000|2024-12-03 03:59:20|1018.13|1014.53|1018.11|1014.51|1018.27|1014.67|1018.03|1014.43|16
1733198370000|2024-12-03 03:59:30|1017.82|1014.22|1017.62|1014.02|1017.92|1014.32|1017.47|1013.87|15
1733198380000|2024-12-03 03:59:40|1017.57|1013.97|1017.62|1014.02|1017.72|1014.12|1017.43|1013.83|15
1733198390000|2024-12-03 03:59:50|1017.47|1013.87|1015.91|1012.31|1017.52|1013.92|1015.69|1012.09|24
1733198400000|2024-12-03 04:00:00|1015.93|1012.33|1015.81|1012.21|1015.93|1012.33|1015.62|1012.02|15
1733198410000|2024-12-03 04:00:10|1015.76|1012.16|1016.21|1012.61|1016.65|1013.05|1015.76|1012.16|23
1733198420000|2024-12-03 04:00:20|1015.86|1012.26|1016.93|1013.33|1016.98|1013.38|1015.86|1012.26|29
1733198430000|2024-12-03 04:00:30|1016.98|1013.38|1016.72|1013.12|1017.63|1014.03|1016.72|1013.12|21
1733198440000|2024-12-03 04:00:40|1016.67|1013.07|1017.87|1014.27|1017.89|1014.29|1016.67|1013.07|27
1733198450000|2024-12-03 04:00:50|1017.84|1014.24|1016.47|1012.87|1017.84|1014.24|1016.42|1012.82|19
1733198460000|2024-12-03 04:01:00|1016.31|1012.71|1014.9|1011.3|1016.31|1012.71|1014.28|1010.68|25
1733198470000|2024-12-03 04:01:10|1014.69|1011.09|1015.96|1012.36|1016.11|1012.51|1014.28|1010.68|29
1733198480000|2024-12-03 04:01:20|1016.12|1012.52|1017.33|1013.73|1017.34|1013.74|1015.94|1012.34|27
1733198490000|2024-12-03 04:01:30|1017.12|1013.52|1017.01|1013.41|1017.33|1013.73|1016.65|1013.05|21
1733198500000|2024-12-03 04:01:40|1017.17|1013.57|1018.46|1014.86|1018.49|1014.89|1017.13|1013.53|26
1733198510000|2024-12-03 04:01:50|1018.41|1014.81|1017.99|1014.39|1018.49|1014.89|1017.99|1014.39|18
1733198520000|2024-12-03 04:02:00|1018.09|1014.49|1017.45|1013.85|1018.78|1015.18|1017.31|1013.71|26
1733198530000|2024-12-03 04:02:10|1017.44|1013.84|1016.83|1013.23|1017.77|1014.17|1016.77|1013.17|33
1733198540000|2024-12-03 04:02:20|1016.82|1013.22|1015.34|1011.74|1016.83|1013.23|1015.34|1011.74|20
1733198550000|2024-12-03 04:02:30|1015.27|1011.67|1013.62|1010.02|1015.56|1011.96|1013.62|1010.02|12
1733198560000|2024-12-03 04:02:40|1013.57|1009.97|1012.59|1008.99|1013.57|1009.97|1012.59|1008.99|6
1733198570000|2024-12-03 04:02:50|1012.6|1009|1012.29|1008.69|1012.64|1009.04|1012.15|1008.55|18
1733198580000|2024-12-03 04:03:00|1012.34|1008.74|1012.28|1008.68|1012.49|1008.89|1011.81|1008.21|27
1733198590000|2024-12-03 04:03:10|1012.34|1008.74|1012.29|1008.69|1012.79|1009.19|1012.2|1008.6|20
1733198600000|2024-12-03 04:03:20|1012.28|1008.68|1012.49|1008.89|1012.59|1008.99|1012.24|1008.64|19
1733198610000|2024-12-03 04:03:30|1012.44|1008.84|1011.81|1008.21|1012.59|1008.99|1011.81|1008.21|23
1733198620000|2024-12-03 04:03:40|1011.96|1008.36|1012.17|1008.57|1012.37|1008.77|1011.96|1008.36|23
1733198630000|2024-12-03 04:03:50|1012.15|1008.55|1012.14|1008.54|1012.3|1008.7|1011.81|1008.21|17
1733198640000|2024-12-03 04:04:00|1012.01|1008.41|1011.27|1007.67|1012.14|1008.54|1011.27|1007.67|22
1733198650000|2024-12-03 04:04:10|1010.96|1007.36|1011.21|1007.61|1011.49|1007.89|1010.92|1007.32|16
1733198660000|2024-12-03 04:04:20|1011.26|1007.66|1012.12|1008.52|1012.12|1008.52|1011.26|1007.66|30
1733198670000|2024-12-03 04:04:30|1012.22|1008.62|1012|1008.4|1012.37|1008.77|1011.95|1008.35|18
1733198680000|2024-12-03 04:04:40|1011.95|1008.35|1011.84|1008.24|1012|1008.4|1011.53|1007.93|22
1733198690000|2024-12-03 04:04:50|1011.83|1008.23|1012.44|1008.84|1012.44|1008.84|1011.82|1008.22|12
1733198700000|2024-12-03 04:05:00|1012.45|1008.85|1014.61|1011.01|1014.69|1011.09|1012.07|1008.47|25
1733198710000|2024-12-03 04:05:10|1014.6|1011|1014.37|1010.77|1014.61|1011.01|1013.63|1010.03|19
1733198720000|2024-12-03 04:05:20|1014.38|1010.78|1013.85|1010.25|1014.38|1010.78|1013.85|1010.25|24
1733198730000|2024-12-03 04:05:30|1013.84|1010.24|1014.54|1010.94|1014.54|1010.94|1013.84|1010.24|22
1733198740000|2024-12-03 04:05:40|1014.74|1011.14|1014.49|1010.89|1014.79|1011.19|1014.43|1010.83|14
1733198750000|2024-12-03 04:05:50|1014.18|1010.58|1014.33|1010.73|1014.59|1010.99|1014.18|1010.58|13
1733198760000|2024-12-03 04:06:00|1014.32|1010.72|1014.27|1010.67|1014.33|1010.73|1013.77|1010.17|23
1733198770000|2024-12-03 04:06:10|1014.26|1010.66|1013.7|1010.1|1014.39|1010.79|1013.7|1010.1|27
1733198780000|2024-12-03 04:06:20|1013.81|1010.21|1013.47|1009.87|1013.97|1010.37|1013.44|1009.84|22
1733198790000|2024-12-03 04:06:30|1013.33|1009.73|1012.87|1009.27|1013.35|1009.75|1012.76|1009.16|26
1733198800000|2024-12-03 04:06:40|1012.86|1009.26|1014.32|1010.72|1014.32|1010.72|1012.39|1008.79|31
1733198810000|2024-12-03 04:06:50|1014.27|1010.67|1014.73|1011.13|1014.88|1011.28|1014.27|1010.67|19
1733198820000|2024-12-03 04:07:00|1014.79|1011.19|1016.15|1012.55|1016.25|1012.65|1014.74|1011.14|23
1733198830000|2024-12-03 04:07:10|1016.04|1012.44|1015.44|1011.84|1016.15|1012.55|1015.35|1011.75|26
1733198840000|2024-12-03 04:07:20|1015.53|1011.93|1015.63|1012.03|1015.77|1012.17|1015.22|1011.62|32
1733198850000|2024-12-03 04:07:30|1015.32|1011.72|1015.17|1011.57|1015.77|1012.17|1014.97|1011.37|25
1733198860000|2024-12-03 04:07:40|1015.3|1011.7|1015.87|1012.27|1016|1012.4|1015.3|1011.7|22
1733198870000|2024-12-03 04:07:50|1015.88|1012.28|1015.45|1011.85|1015.93|1012.33|1015.07|1011.47|29
1733198880000|2024-12-03 04:08:00|1015.68|1012.08|1015.69|1012.09|1016.2|1012.6|1015.58|1011.98|24
1733198890000|2024-12-03 04:08:10|1015.73|1012.13|1015.64|1012.04|1015.81|1012.21|1015.32|1011.72|31
1733198900000|2024-12-03 04:08:20|1015.7|1012.1|1015.85|1012.25|1016|1012.4|1015.7|1012.1|22
1733198910000|2024-12-03 04:08:30|1016.05|1012.45|1016.3|1012.7|1016.3|1012.7|1016|1012.4|7
1733198920000|2024-12-03 04:08:40|1016.5|1012.9|1016.15|1012.55|1016.5|1012.9|1015.95|1012.35|14
1733198930000|2024-12-03 04:08:50|1016.2|1012.6|1016.3|1012.7|1016.3|1012.7|1016.1|1012.5|12
1733198940000|2024-12-03 04:09:00|1016.4|1012.8|1017.01|1013.41|1017.01|1013.41|1016.25|1012.65|12
1733198950000|2024-12-03 04:09:10|1017.25|1013.65|1017.1|1013.5|1017.3|1013.7|1016.8|1013.2|10
1733198960000|2024-12-03 04:09:20|1017.05|1013.45|1017.57|1013.97|1017.57|1013.97|1017|1013.4|13
1733198970000|2024-12-03 04:09:30|1017.56|1013.96|1017.24|1013.64|1017.56|1013.96|1017.24|1013.64|13
1733198980000|2024-12-03 04:09:40|1017.23|1013.63|1016.69|1013.09|1017.24|1013.64|1016.44|1012.84|23
1733198990000|2024-12-03 04:09:50|1016.68|1013.08|1016.09|1012.49|1016.68|1013.08|1015.96|1012.36|25
1733199000000|2024-12-03 04:10:00|1016.08|1012.48|1016.51|1012.91|1016.69|1013.09|1015.87|1012.27|14
1733199010000|2024-12-03 04:10:10|1016.3|1012.7|1016.4|1012.8|1016.4|1012.8|1016.24|1012.64|11
1733199020000|2024-12-03 04:10:20|1016.41|1012.81|1017.24|1013.64|1017.24|1013.64|1016.4|1012.8|18
1733199030000|2024-12-03 04:10:30|1017.47|1013.87|1018.46|1014.86|1018.46|1014.86|1017.47|1013.87|18
1733199040000|2024-12-03 04:10:40|1018.51|1014.91|1019.4|1015.8|1019.5|1015.9|1018.51|1014.91|22
1733199050000|2024-12-03 04:10:50|1019.5|1015.9|1019.8|1016.2|1020.15|1016.55|1019.5|1015.9|26
1733199060000|2024-12-03 04:11:00|1019.85|1016.25|1020.62|1017.02|1020.62|1017.02|1019.75|1016.15|20
1733199070000|2024-12-03 04:11:10|1020.47|1016.87|1020.81|1017.21|1020.81|1017.21|1020.02|1016.42|17
1733199080000|2024-12-03 04:11:20|1020.8|1017.2|1021.44|1017.84|1021.44|1017.84|1020.8|1017.2|15
1733199090000|2024-12-03 04:11:30|1021.14|1017.54|1020.23|1016.63|1021.29|1017.69|1020.06|1016.46|26
1733199100000|2024-12-03 04:11:40|1020.22|1016.62|1019.43|1015.83|1020.23|1016.63|1019.18|1015.58|29
1733199110000|2024-12-03 04:11:50|1019.38|1015.78|1019.33|1015.73|1019.38|1015.78|1019.28|1015.68|10
1733199120000|2024-12-03 04:12:00|1019.11|1015.51|1018.96|1015.36|1019.2|1015.6|1018.55|1014.95|23
1733199130000|2024-12-03 04:12:10|1019.01|1015.41|1019.25|1015.65|1019.25|1015.65|1018.54|1014.94|22
1733199140000|2024-12-03 04:12:20|1019.24|1015.64|1019.16|1015.56|1019.24|1015.64|1018.89|1015.29|24
1733199150000|2024-12-03 04:12:30|1019.15|1015.55|1019.62|1016.02|1019.62|1016.02|1018.88|1015.28|13
1733199160000|2024-12-03 04:12:40|1019.57|1015.97|1018.58|1014.98|1019.57|1015.97|1018.49|1014.89|19
1733199170000|2024-12-03 04:12:50|1018.57|1014.97|1018.51|1014.91|1018.83|1015.23|1018.44|1014.84|20
1733199180000|2024-12-03 04:13:00|1018.45|1014.85|1018.02|1014.42|1018.45|1014.85|1017.95|1014.35|19
1733199190000|2024-12-03 04:13:10|1018.17|1014.57|1017.53|1013.93|1018.32|1014.72|1017.28|1013.68|18
1733199200000|2024-12-03 04:13:20|1017.52|1013.92|1017.06|1013.46|1017.52|1013.92|1017.01|1013.41|14
1733199210000|2024-12-03 04:13:30|1017.05|1013.45|1017.35|1013.75|1017.45|1013.85|1017.05|1013.45|17
1733199220000|2024-12-03 04:13:40|1017.34|1013.74|1018.32|1014.72|1018.43|1014.83|1017.34|1013.74|21
1733199230000|2024-12-03 04:13:50|1018.31|1014.71|1017.38|1013.78|1018.31|1014.71|1017.37|1013.77|18
1733199240000|2024-12-03 04:14:00|1017.42|1013.82|1017.29|1013.69|1017.9|1014.3|1017.16|1013.56|19
1733199250000|2024-12-03 04:14:10|1017.18|1013.58|1018|1014.4|1018|1014.4|1017.08|1013.48|20
1733199260000|2024-12-03 04:14:20|1018.05|1014.45|1018.31|1014.71|1018.47|1014.87|1018.05|1014.45|20
1733199270000|2024-12-03 04:14:30|1018.36|1014.76|1018.91|1015.31|1018.91|1015.31|1018.36|1014.76|15
1733199280000|2024-12-03 04:14:40|1019.02|1015.42|1019.42|1015.82|1019.52|1015.92|1019.02|1015.42|12
1733199290000|2024-12-03 04:14:50|1019.37|1015.77|1018.41|1014.81|1019.37|1015.77|1018.36|1014.76|19
1733199300000|2024-12-03 04:15:00|1018.4|1014.8|1019.1|1015.5|1019.1|1015.5|1018.02|1014.42|24
1733199310000|2024-12-03 04:15:10|1019.05|1015.45|1019.55|1015.95|1019.55|1015.95|1018.93|1015.33|29
1733199320000|2024-12-03 04:15:20|1019.91|1016.31|1019.75|1016.15|1020.21|1016.61|1019.59|1015.99|26
1733199330000|2024-12-03 04:15:30|1019.69|1016.09|1020.16|1016.56|1020.16|1016.56|1019.69|1016.09|20
1733199340000|2024-12-03 04:15:40|1020.11|1016.51|1019.73|1016.13|1020.49|1016.89|1019.73|1016.13|22
1733199350000|2024-12-03 04:15:50|1019.7|1016.1|1018.86|1015.26|1019.7|1016.1|1018.8|1015.2|28
1733199360000|2024-12-03 04:16:00|1019.05|1015.45|1020.4|1016.8|1020.71|1017.11|1019.05|1015.45|20
1733199370000|2024-12-03 04:16:10|1020.45|1016.85|1019.9|1016.3|1020.57|1016.97|1019.9|1016.3|28
1733199380000|2024-12-03 04:16:20|1019.91|1016.31|1019.57|1015.97|1020.12|1016.52|1018.67|1015.07|24
1733199390000|2024-12-03 04:16:30|1019.51|1015.91|1019.75|1016.15|1019.94|1016.34|1019.51|1015.91|26
1733199400000|2024-12-03 04:16:40|1019.8|1016.2|1019.25|1015.65|1020.35|1016.75|1019.18|1015.58|25
1733199410000|2024-12-03 04:16:50|1019.24|1015.64|1019.5|1015.9|1019.5|1015.9|1018.83|1015.23|30
1733199420000|2024-12-03 04:17:00|1019.43|1015.83|1017.42|1013.82|1019.57|1015.97|1017.17|1013.57|25
1733199430000|2024-12-03 04:17:10|1017.47|1013.87|1017.64|1014.04|1018.49|1014.89|1017.18|1013.58|23
1733199440000|2024-12-03 04:17:20|1017.59|1013.99|1016.57|1012.97|1017.64|1014.04|1016.51|1012.91|18
1733199450000|2024-12-03 04:17:30|1016.56|1012.96|1016.56|1012.96|1016.9|1013.3|1016.45|1012.85|19
1733199460000|2024-12-03 04:17:40|1016.36|1012.76|1016.41|1012.81|1016.46|1012.86|1016.32|1012.72|8
1733199470000|2024-12-03 04:17:50|1016.32|1012.72|1016.1|1012.5|1016.51|1012.91|1015.72|1012.12|15
1733199480000|2024-12-03 04:18:00|1016.15|1012.55|1016.47|1012.87|1016.94|1013.34|1016.15|1012.55|25
1733199490000|2024-12-03 04:18:10|1016.37|1012.77|1016.89|1013.29|1016.89|1013.29|1016.14|1012.54|21
1733199500000|2024-12-03 04:18:20|1016.68|1013.08|1017|1013.4|1017|1013.4|1016.68|1013.08|16
1733199510000|2024-12-03 04:18:30|1016.95|1013.35|1016.37|1012.77|1017.21|1013.61|1016.37|1012.77|15
1733199520000|2024-12-03 04:18:40|1016.5|1012.9|1016.65|1013.05|1016.7|1013.1|1016.5|1012.9|17
1733199530000|2024-12-03 04:18:50|1016.63|1013.03|1017.62|1014.02|1017.62|1014.02|1016.5|1012.9|22
1733199540000|2024-12-03 04:19:00|1017.8|1014.2|1017.92|1014.32|1018.2|1014.6|1017.8|1014.2|11
1733199550000|2024-12-03 04:19:10|1017.79|1014.19|1015.65|1012.05|1017.79|1014.19|1015.65|1012.05|30
1733199560000|2024-12-03 04:19:20|1015.68|1012.08|1015.63|1012.03|1015.78|1012.18|1015.63|1012.03|14
1733199570000|2024-12-03 04:19:30|1015.02|1011.42|1013.83|1010.23|1015.02|1011.42|1012.98|1009.38|28
1733199580000|2024-12-03 04:19:40|1013.97|1010.37|1013.42|1009.82|1014.02|1010.42|1013.09|1009.49|32
1733199590000|2024-12-03 04:19:50|1013.48|1009.88|1013.96|1010.36|1013.96|1010.36|1013.43|1009.83|24
1733199600000|2024-12-03 04:20:00|1013.95|1010.35|1013.16|1009.56|1014.15|1010.55|1013.16|1009.56|22
1733199610000|2024-12-03 04:20:10|1013.22|1009.62|1013.01|1009.41|1013.3|1009.7|1013.01|1009.41|20
1733199620000|2024-12-03 04:20:20|1012.89|1009.29|1012.6|1009|1012.89|1009.29|1012.47|1008.87|16
1733199630000|2024-12-03 04:20:30|1012.59|1008.99|1012.67|1009.07|1012.98|1009.38|1012.51|1008.91|17
1733199640000|2024-12-03 04:20:40|1012.9|1009.3|1013.45|1009.85|1013.45|1009.85|1012.84|1009.24|26
1733199650000|2024-12-03 04:20:50|1013.4|1009.8|1012.19|1008.59|1013.45|1009.85|1011.82|1008.22|13
1733199660000|2024-12-03 04:21:00|1012.28|1008.68|1013.55|1009.95|1013.55|1009.95|1012.28|1008.68|25
1733199670000|2024-12-03 04:21:10|1013.05|1009.45|1013.3|1009.7|1013.6|1010|1013.05|1009.45|15
1733199680000|2024-12-03 04:21:20|1013.35|1009.75|1013.35|1009.75|1013.4|1009.8|1013.05|1009.45|8
1733199690000|2024-12-03 04:21:30|1013.3|1009.7|1013.1|1009.5|1013.3|1009.7|1012.61|1009.01|29
1733199700000|2024-12-03 04:21:40|1013.15|1009.55|1012.15|1008.55|1013.15|1009.55|1012.12|1008.52|19
1733199710000|2024-12-03 04:21:50|1012.09|1008.49|1012.28|1008.68|1012.28|1008.68|1011.75|1008.15|19
1733199720000|2024-12-03 04:22:00|1012.24|1008.64|1011.97|1008.37|1012.76|1009.16|1011.78|1008.18|29
1733199730000|2024-12-03 04:22:10|1011.92|1008.32|1012.17|1008.57|1012.17|1008.57|1011.64|1008.04|27
1733199740000|2024-12-03 04:22:20|1012.16|1008.56|1011.23|1007.63|1012.16|1008.56|1011.21|1007.61|23
1733199750000|2024-12-03 04:22:30|1011.22|1007.62|1011.02|1007.42|1011.48|1007.88|1011.02|1007.42|18
1733199760000|2024-12-03 04:22:40|1010.97|1007.37|1011.26|1007.66|1011.31|1007.71|1010.97|1007.37|12
1733199770000|2024-12-03 04:22:50|1011.21|1007.61|1010.85|1007.25|1011.21|1007.61|1010.75|1007.15|20
1733199780000|2024-12-03 04:23:00|1010.8|1007.2|1010.58|1006.98|1010.8|1007.2|1010.46|1006.86|13
1733199790000|2024-12-03 04:23:10|1010.53|1006.93|1010.53|1006.93|1010.68|1007.08|1010.46|1006.86|12
1733199800000|2024-12-03 04:23:20|1010.58|1006.98|1010.83|1007.23|1010.83|1007.23|1010.58|1006.98|6
1733199810000|2024-12-03 04:23:30|1010.73|1007.13|1010.68|1007.08|1010.73|1007.13|1010.68|1007.08|2
1733199820000|2024-12-03 04:23:40|1010.46|1006.86|1010.53|1006.93|1010.58|1006.98|1010.46|1006.86|9
1733199830000|2024-12-03 04:23:50|1010.58|1006.98|1011.11|1007.51|1011.11|1007.51|1010.53|1006.93|7
1733199840000|2024-12-03 04:24:00|1011.01|1007.41|1011.16|1007.56|1011.26|1007.66|1011.01|1007.41|10
1733199850000|2024-12-03 04:24:10|1011.21|1007.61|1011.11|1007.51|1011.21|1007.61|1010.91|1007.31|12
1733199860000|2024-12-03 04:24:20|1011.06|1007.46|1009.63|1006.03|1011.06|1007.46|1009.54|1005.94|19
1733199870000|2024-12-03 04:24:30|1009.64|1006.04|1010.56|1006.96|1010.56|1006.96|1009.64|1006.04|11
1733199880000|2024-12-03 04:24:40|1010.61|1007.01|1011.86|1008.26|1011.86|1008.26|1010.61|1007.01|18
1733199890000|2024-12-03 04:24:50|1011.85|1008.25|1011.73|1008.13|1011.85|1008.25|1011.18|1007.58|28
1733199900000|2024-12-03 04:25:00|1011.72|1008.12|1011.19|1007.59|1011.78|1008.18|1010.82|1007.22|26
1733199910000|2024-12-03 04:25:10|1011.36|1007.76|1011.98|1008.38|1011.98|1008.38|1011.36|1007.76|23
1733199920000|2024-12-03 04:25:20|1011.83|1008.23|1011.88|1008.28|1011.88|1008.28|1011.83|1008.23|4
1733199930000|2024-12-03 04:25:30|1012.03|1008.43|1012.36|1008.76|1012.46|1008.86|1012.03|1008.43|7
1733199940000|2024-12-03 04:25:40|1012.41|1008.81|1013.4|1009.8|1013.4|1009.8|1012.41|1008.81|9
1733199950000|2024-12-03 04:25:50|1013.35|1009.75|1012.92|1009.32|1013.35|1009.75|1012.85|1009.25|13
1733199960000|2024-12-03 04:26:00|1012.94|1009.34|1012.41|1008.81|1013.04|1009.44|1012.15|1008.55|26
1733199970000|2024-12-03 04:26:10|1012.46|1008.86|1012.41|1008.81|1012.55|1008.95|1012.34|1008.74|24
1733199980000|2024-12-03 04:26:20|1012.4|1008.8|1012.17|1008.57|1012.6|1009|1012.1|1008.5|16
1733199990000|2024-12-03 04:26:30|1012.36|1008.76|1012.09|1008.49|1012.42|1008.82|1012.09|1008.49|24
1733200000000|2024-12-03 04:26:40|1012.08|1008.48|1010.86|1007.26|1012.08|1008.48|1010.77|1007.17|22
1733200010000|2024-12-03 04:26:50|1010.85|1007.25|1011.96|1008.36|1011.96|1008.36|1010.85|1007.25|29
1733200020000|2024-12-03 04:27:00|1012.01|1008.41|1011.1|1007.5|1012.24|1008.64|1011.04|1007.44|27
1733200030000|2024-12-03 04:27:10|1011.09|1007.49|1011.32|1007.72|1011.45|1007.85|1011.08|1007.48|26
1733200040000|2024-12-03 04:27:20|1011.46|1007.86|1011.5|1007.9|1011.51|1007.91|1011.38|1007.78|17
1733200050000|2024-12-03 04:27:30|1011.51|1007.91|1010.7|1007.1|1011.51|1007.91|1010.6|1007|24
1733200060000|2024-12-03 04:27:40|1010.8|1007.2|1011.13|1007.53|1011.2|1007.6|1010.75|1007.15|26
1733200070000|2024-12-03 04:27:50|1011.01|1007.41|1010.81|1007.21|1011.09|1007.49|1010.81|1007.21|25
1733200080000|2024-12-03 04:28:00|1010.7|1007.1|1011.09|1007.49|1011.09|1007.49|1010.7|1007.1|9
1733200090000|2024-12-03 04:28:10|1011.1|1007.5|1011.47|1007.87|1011.52|1007.92|1011.1|1007.5|8
1733200100000|2024-12-03 04:28:20|1011.42|1007.82|1010.67|1007.07|1011.42|1007.82|1010.61|1007.01|22
1733200110000|2024-12-03 04:28:30|1010.72|1007.12|1010.93|1007.33|1011.09|1007.49|1010.72|1007.12|21
1733200120000|2024-12-03 04:28:40|1010.94|1007.34|1011.41|1007.81|1011.46|1007.86|1010.84|1007.24|13
1733200130000|2024-12-03 04:28:50|1011.36|1007.76|1010.88|1007.28|1011.36|1007.76|1010.78|1007.18|34
1733200140000|2024-12-03 04:29:00|1010.85|1007.25|1011.09|1007.49|1011.21|1007.61|1010.85|1007.25|27
1733200150000|2024-12-03 04:29:10|1011.14|1007.54|1011.31|1007.71|1011.42|1007.82|1011.1|1007.5|19
1733200160000|2024-12-03 04:29:20|1011.36|1007.76|1011.64|1008.04|1011.64|1008.04|1010.94|1007.34|27
1733200170000|2024-12-03 04:29:30|1011.63|1008.03|1010.35|1006.75|1011.63|1008.03|1009.72|1006.12|18
1733200180000|2024-12-03 04:29:40|1010.48|1006.88|1010.86|1007.26|1010.86|1007.26|1010.46|1006.86|6
1733200190000|2024-12-03 04:29:50|1010.81|1007.21|1010.66|1007.06|1011.23|1007.63|1010.66|1007.06|25
1733200200000|2024-12-03 04:30:00|1010.71|1007.11|1010.36|1006.76|1011.1|1007.5|1010.19|1006.59|27
1733200210000|2024-12-03 04:30:10|1010.35|1006.75|1010.59|1006.99|1010.64|1007.04|1009.62|1006.02|27
1733200220000|2024-12-03 04:30:20|1010.74|1007.14|1010.59|1006.99|1010.84|1007.24|1010.38|1006.78|16
1733200230000|2024-12-03 04:30:30|1010.64|1007.04|1010.99|1007.39|1010.99|1007.39|1010.07|1006.47|13
1733200240000|2024-12-03 04:30:40|1011.09|1007.49|1011.09|1007.49|1011.14|1007.54|1010.94|1007.34|8
1733200250000|2024-12-03 04:30:50|1011.14|1007.54|1011.09|1007.49|1011.14|1007.54|1010.99|1007.39|6
1733200260000|2024-12-03 04:31:00|1011.04|1007.44|1011.04|1007.44|1011.04|1007.44|1010.84|1007.24|11
1733200270000|2024-12-03 04:31:10|1010.99|1007.39|1010.89|1007.29|1010.99|1007.39|1010.79|1007.19|7
1733200280000|2024-12-03 04:31:20|1010.99|1007.39|1010.94|1007.34|1010.99|1007.39|1010.84|1007.24|5
1733200290000|2024-12-03 04:31:30|1011.04|1007.44|1010.84|1007.24|1011.09|1007.49|1010.79|1007.19|14
1733200300000|2024-12-03 04:31:40|1010.89|1007.29|1010.89|1007.29|1010.94|1007.34|1010.84|1007.24|11
1733200310000|2024-12-03 04:31:50|1010.99|1007.39|1010.79|1007.19|1011.04|1007.44|1010.79|1007.19|5
1733200320000|2024-12-03 04:32:00|1010.72|1007.12|1010.41|1006.81|1010.72|1007.12|1009.98|1006.38|31
1733200330000|2024-12-03 04:32:10|1010.4|1006.8|1008.49|1004.89|1010.74|1007.14|1008.49|1004.89|28
1733200340000|2024-12-03 04:32:20|1008.5|1004.9|1009.25|1005.65|1009.25|1005.65|1008.39|1004.79|21
1733200350000|2024-12-03 04:32:30|1009.33|1005.73|1010.34|1006.74|1010.45|1006.85|1009.33|1005.73|25
1733200360000|2024-12-03 04:32:40|1010.29|1006.69|1010.46|1006.86|1010.69|1007.09|1010.29|1006.69|16
1733200370000|2024-12-03 04:32:50|1010.49|1006.89|1009.85|1006.25|1010.56|1006.96|1009.73|1006.13|29
1733200380000|2024-12-03 04:33:00|1009.83|1006.23|1010.12|1006.52|1010.12|1006.52|1009.41|1005.81|25
1733200390000|2024-12-03 04:33:10|1010.17|1006.57|1010.15|1006.55|1010.27|1006.67|1009.95|1006.35|28
1733200400000|2024-12-03 04:33:20|1010.24|1006.64|1009.98|1006.38|1010.27|1006.67|1009.92|1006.32|29
1733200410000|2024-12-03 04:33:30|1010.03|1006.43|1010.03|1006.43|1010.21|1006.61|1009.94|1006.34|28
1733200420000|2024-12-03 04:33:40|1010.12|1006.52|1010.33|1006.73|1010.48|1006.88|1010.02|1006.42|29
1733200430000|2024-12-03 04:33:50|1010.27|1006.67|1009.94|1006.34|1010.27|1006.67|1009.94|1006.34|16
1733200440000|2024-12-03 04:34:00|1009.89|1006.29|1009.74|1006.14|1009.94|1006.34|1009.59|1005.99|17
1733200450000|2024-12-03 04:34:10|1009.84|1006.24|1010.26|1006.66|1010.26|1006.66|1009.84|1006.24|12
1733200460000|2024-12-03 04:34:20|1010.27|1006.67|1010.42|1006.82|1010.47|1006.87|1010.2|1006.6|11
1733200470000|2024-12-03 04:34:30|1010.37|1006.77|1009.96|1006.36|1010.37|1006.77|1009.89|1006.29|34
1733200480000|2024-12-03 04:34:40|1010.08|1006.48|1009.91|1006.31|1010.08|1006.48|1009.89|1006.29|19
1733200490000|2024-12-03 04:34:50|1009.89|1006.29|1009.7|1006.1|1009.89|1006.29|1009.64|1006.04|4
1733200500000|2024-12-03 04:35:00|1009.85|1006.25|1010.01|1006.41|1010.37|1006.77|1009.85|1006.25|24
1733200510000|2024-12-03 04:35:10|1009.84|1006.24|1009.23|1005.63|1009.84|1006.24|1009.19|1005.59|17
1733200520000|2024-12-03 04:35:20|1009.18|1005.58|1009.19|1005.59|1009.44|1005.84|1008.39|1004.79|22
1733200530000|2024-12-03 04:35:30|1009.18|1005.58|1008.99|1005.39|1009.5|1005.9|1008.94|1005.34|26
1733200540000|2024-12-03 04:35:40|1009.07|1005.47|1008.39|1004.79|1009.34|1005.74|1008.39|1004.79|30
1733200550000|2024-12-03 04:35:50|1008.1|1004.5|1007.68|1004.08|1008.1|1004.5|1007.45|1003.85|13
1733200560000|2024-12-03 04:36:00|1007.45|1003.85|1007.45|1003.85|1007.53|1003.93|1007.45|1003.85|9
1733200570000|2024-12-03 04:36:10|1007.48|1003.88|1007.78|1004.18|1007.94|1004.34|1007.48|1003.88|16
1733200580000|2024-12-03 04:36:20|1007.84|1004.24|1007.23|1003.63|1007.92|1004.32|1007.23|1003.63|11
1733200590000|2024-12-03 04:36:30|1007.32|1003.72|1009.12|1005.52|1009.12|1005.52|1007.32|1003.72|19
1733200600000|2024-12-03 04:36:40|1009.17|1005.57|1008.89|1005.29|1009.63|1006.03|1008.79|1005.19|27
1733200610000|2024-12-03 04:36:50|1008.98|1005.38|1008.89|1005.29|1009.37|1005.77|1008.71|1005.11|28
1733200620000|2024-12-03 04:37:00|1008.84|1005.24|1008.58|1004.98|1009.25|1005.65|1008.46|1004.86|26
1733200630000|2024-12-03 04:37:10|1008.57|1004.97|1007.52|1003.92|1008.57|1004.97|1007.47|1003.87|22
1733200640000|2024-12-03 04:37:20|1007.47|1003.87|1007.23|1003.63|1007.68|1004.08|1007.23|1003.63|16
1733200650000|2024-12-03 04:37:30|1007.27|1003.67|1007.27|1003.67|1007.32|1003.72|1007.23|1003.63|4
1733200660000|2024-12-03 04:37:40|1007.32|1003.72|1007.32|1003.72|1007.72|1004.12|1007.31|1003.71|24
1733200670000|2024-12-03 04:37:50|1007.37|1003.77|1007.37|1003.77|1007.43|1003.83|1007.23|1003.63|17
1733200680000|2024-12-03 04:38:00|1007.27|1003.67|1007.21|1003.61|1007.37|1003.77|1007.21|1003.61|14
1733200690000|2024-12-03 04:38:10|1007.26|1003.66|1006.4|1002.8|1007.26|1003.66|1006.3|1002.7|11
1733200700000|2024-12-03 04:38:20|1006.35|1002.75|1006.4|1002.8|1006.5|1002.9|1006.3|1002.7|9
1733200710000|2024-12-03 04:38:30|1006.35|1002.75|1006.4|1002.8|1006.5|1002.9|1006.3|1002.7|6
1733200720000|2024-12-03 04:38:40|1006.35|1002.75|1006.3|1002.7|1006.35|1002.75|1006.25|1002.65|3
1733200730000|2024-12-03 04:38:50|1006.15|1002.55|1006|1002.4|1006.29|1002.69|1005.75|1002.15|17
1733200740000|2024-12-03 04:39:00|1006.05|1002.45|1005.47|1001.87|1006.15|1002.55|1005.47|1001.87|12
1733200750000|2024-12-03 04:39:10|1005.29|1001.69|1004.35|1000.75|1005.29|1001.69|1004.3|1000.7|11
1733200760000|2024-12-03 04:39:20|1004.55|1000.95|1005.07|1001.47|1005.18|1001.58|1004.55|1000.95|16
1733200770000|2024-12-03 04:39:30|1004.83|1001.23|1004.59|1000.99|1004.83|1001.23|1004.4|1000.8|18
1733200780000|2024-12-03 04:39:40|1004.58|1000.98|1004.5|1000.9|1004.84|1001.24|1004.4|1000.8|18
1733200790000|2024-12-03 04:39:50|1004.54|1000.94|1004.59|1000.99|1005.01|1001.41|1004.54|1000.94|22
1733200800000|2024-12-03 04:40:00|1004.51|1000.91|1004.45|1000.85|1004.7|1001.1|1004.3|1000.7|21
1733200810000|2024-12-03 04:40:10|1004.55|1000.95|1004.8|1001.2|1004.81|1001.21|1004.35|1000.75|15
1733200820000|2024-12-03 04:40:20|1004.75|1001.15|1004.45|1000.85|1004.75|1001.15|1004.45|1000.85|4
1733200830000|2024-12-03 04:40:30|1004.3|1000.7|1003.45|999.85|1004.3|1000.7|1003.35|999.75|11
1733200840000|2024-12-03 04:40:40|1003.4|999.8|1003.37|999.77|1003.45|999.85|1002.88|999.28|23
1733200850000|2024-12-03 04:40:50|1003.38|999.78|1003.87|1000.27|1003.97|1000.37|1003.37|999.77|27
1733200860000|2024-12-03 04:41:00|1003.92|1000.32|1004.4|1000.8|1004.4|1000.8|1003.69|1000.09|20
1733200870000|2024-12-03 04:41:10|1004.39|1000.79|1004.17|1000.57|1004.39|1000.79|1003.77|1000.17|20
1733200880000|2024-12-03 04:41:20|1004.12|1000.52|1004.11|1000.51|1004.41|1000.81|1004.11|1000.51|18
1733200890000|2024-12-03 04:41:30|1003.88|1000.28|1003.67|1000.07|1003.88|1000.28|1003.05|999.45|22
1733200900000|2024-12-03 04:41:40|1003.6|1000|1004.03|1000.43|1004.18|1000.58|1003.36|999.76|24
1733200910000|2024-12-03 04:41:50|1004.13|1000.53|1003.98|1000.38|1004.23|1000.63|1003.92|1000.32|7
1733200920000|2024-12-03 04:42:00|1003.97|1000.37|1004.13|1000.53|1004.28|1000.68|1003.97|1000.37|8
1733200930000|2024-12-03 04:42:10|1004.08|1000.48|1004.08|1000.48|1004.13|1000.53|1003.7|1000.1|11
1733200940000|2024-12-03 04:42:20|1004.03|1000.43|1004.18|1000.58|1004.18|1000.58|1004.03|1000.43|8
1733200950000|2024-12-03 04:42:30|1004.28|1000.68|1004.48|1000.88|1004.53|1000.93|1004.28|1000.68|7
1733200960000|2024-12-03 04:42:40|1004.53|1000.93|1004.71|1001.11|1004.71|1001.11|1004.53|1000.93|3
1733200970000|2024-12-03 04:42:50|1004.66|1001.06|1004.56|1000.96|1004.71|1001.11|1004.51|1000.91|12
1733200980000|2024-12-03 04:43:00|1004.61|1001.01|1004.55|1000.95|1005.05|1001.45|1004.5|1000.9|19
1733200990000|2024-12-03 04:43:10|1004.6|1001|1005|1001.4|1005.15|1001.55|1004.6|1001|16
1733201000000|2024-12-03 04:43:20|1005.1|1001.5|1004.75|1001.15|1005.1|1001.5|1004.35|1000.75|8
1733201010000|2024-12-03 04:43:30|1004.7|1001.1|1004.3|1000.7|1004.75|1001.15|1003.63|1000.03|13
1733201020000|2024-12-03 04:43:40|1004.29|1000.69|1003.3|999.7|1004.3|1000.7|1003.03|999.43|22
1733201030000|2024-12-03 04:43:50|1003.25|999.65|1002.82|999.22|1003.3|999.7|1002.72|999.12|23
1733201040000|2024-12-03 04:44:00|1002.84|999.24|1003.02|999.42|1003.02|999.42|1002.82|999.22|14
1733201050000|2024-12-03 04:44:10|1003.07|999.47|1002.76|999.16|1003.17|999.57|1002.72|999.12|21
1733201060000|2024-12-03 04:44:20|1002.75|999.15|1002.17|998.57|1002.75|999.15|1002.17|998.57|21
1733201070000|2024-12-03 04:44:30|1002.14|998.54|1002.22|998.62|1002.47|998.87|1002.14|998.54|9
1733201080000|2024-12-03 04:44:40|1002.29|998.69|1003.54|999.94|1003.62|1000.02|1002.29|998.69|20
1733201090000|2024-12-03 04:44:50|1003.53|999.93|1003.24|999.64|1003.53|999.93|1002.93|999.33|21
1733201100000|2024-12-03 04:45:00|1003.25|999.65|1003.97|1000.37|1003.97|1000.37|1003.25|999.65|16
1733201110000|2024-12-03 04:45:10|1004.37|1000.77|1004.75|1001.15|1005.1|1001.5|1004.37|1000.77|13
1733201120000|2024-12-03 04:45:20|1004.35|1000.75|1004.65|1001.05|1004.75|1001.15|1004.27|1000.67|22
1733201130000|2024-12-03 04:45:30|1004.7|1001.1|1005.09|1001.49|1005.09|1001.49|1004.59|1000.99|10
1733201140000|2024-12-03 04:45:40|1005.34|1001.74|1005.54|1001.94|1005.54|1001.94|1005.29|1001.69|20
1733201150000|2024-12-03 04:45:50|1005.64|1002.04|1006.34|1002.74|1006.34|1002.74|1005.49|1001.89|20
1733201160000|2024-12-03 04:46:00|1006.29|1002.69|1006|1002.4|1006.35|1002.75|1006|1002.4|15
1733201170000|2024-12-03 04:46:10|1005.7|1002.1|1006.25|1002.65|1006.3|1002.7|1005.7|1002.1|11
1733201180000|2024-12-03 04:46:20|1006.15|1002.55|1006.4|1002.8|1006.4|1002.8|1005.71|1002.11|17
1733201190000|2024-12-03 04:46:30|1006.55|1002.95|1006.55|1002.95|1006.55|1002.95|1006.55|1002.95|1
1733201200000|2024-12-03 04:46:40|1006.7|1003.1|1006.55|1002.95|1006.8|1003.2|1006.5|1002.9|8
1733201210000|2024-12-03 04:46:50|1006.5|1002.9|1006.75|1003.15|1007.25|1003.65|1006.5|1002.9|14
1733201220000|2024-12-03 04:47:00|1006.8|1003.2|1006.75|1003.15|1006.9|1003.3|1006.75|1003.15|9
1733201230000|2024-12-03 04:47:10|1006.8|1003.2|1006.7|1003.1|1006.8|1003.2|1006.3|1002.7|7
1733201240000|2024-12-03 04:47:20|1006.5|1002.9|1006.4|1002.8|1006.5|1002.9|1006.35|1002.75|3
1733201250000|2024-12-03 04:47:30|1006.5|1002.9|1006.35|1002.75|1006.5|1002.9|1006.3|1002.7|4
1733201260000|2024-12-03 04:47:40|1006.4|1002.8|1006.37|1002.77|1006.45|1002.85|1006.3|1002.7|7
1733201270000|2024-12-03 04:47:50|1006.38|1002.78|1005.73|1002.13|1006.48|1002.88|1005.24|1001.64|23
1733201280000|2024-12-03 04:48:00|1005.53|1001.93|1005.74|1002.14|1005.82|1002.22|1005.21|1001.61|18
1733201290000|2024-12-03 04:48:10|1005.84|1002.24|1006.55|1002.95|1006.6|1003|1005.84|1002.24|11
1733201300000|2024-12-03 04:48:20|1006.6|1003|1006.7|1003.1|1006.85|1003.25|1006.55|1002.95|9
1733201310000|2024-12-03 04:48:30|1006.8|1003.2|1006.6|1003|1006.85|1003.25|1006.3|1002.7|15
1733201320000|2024-12-03 04:48:40|1006.55|1002.95|1006.55|1002.95|1006.8|1003.2|1006.55|1002.95|3
1733201330000|2024-12-03 04:48:50|1006.6|1003|1006.45|1002.85|1006.95|1003.35|1006.45|1002.85|10
1733201340000|2024-12-03 04:49:00|1006.5|1002.9|1006.65|1003.05|1006.85|1003.25|1006.5|1002.9|15
1733201350000|2024-12-03 04:49:10|1006.75|1003.15|1006.45|1002.85|1006.75|1003.15|1006.45|1002.85|5
1733201360000|2024-12-03 04:49:20|1006.09|1002.49|1006.82|1003.22|1006.9|1003.3|1006.04|1002.44|19
1733201370000|2024-12-03 04:49:30|1007.24|1003.64|1007.09|1003.49|1007.24|1003.64|1006.89|1003.29|12
1733201380000|2024-12-03 04:49:40|1007.06|1003.46|1007.73|1004.13|1007.73|1004.13|1006.79|1003.19|13
1733201390000|2024-12-03 04:49:50|1007.68|1004.08|1007.11|1003.51|1007.68|1004.08|1006.93|1003.33|21
1733201400000|2024-12-03 04:50:00|1007.08|1003.48|1007.59|1003.99|1007.59|1003.99|1007.08|1003.48|17
1733201410000|2024-12-03 04:50:10|1007.34|1003.74|1006.76|1003.16|1007.5|1003.9|1006.76|1003.16|22
1733201420000|2024-12-03 04:50:20|1006.81|1003.21|1006.63|1003.03|1007.21|1003.61|1006.63|1003.03|25
1733201430000|2024-12-03 04:50:30|1006.68|1003.08|1006.12|1002.52|1007.1|1003.5|1006.07|1002.47|17
1733201440000|2024-12-03 04:50:40|1006.13|1002.53|1005.94|1002.34|1006.17|1002.57|1005.49|1001.89|26
1733201450000|2024-12-03 04:50:50|1005.99|1002.39|1005.83|1002.23|1006.05|1002.45|1005.73|1002.13|23
1733201460000|2024-12-03 04:51:00|1005.78|1002.18|1005.09|1001.49|1006.27|1002.67|1005.09|1001.49|26
1733201470000|2024-12-03 04:51:10|1005.14|1001.54|1005.55|1001.95|1005.55|1001.95|1004.86|1001.26|19
1733201480000|2024-12-03 04:51:20|1005.53|1001.93|1004.17|1000.57|1005.53|1001.93|1004.17|1000.57|20
1733201490000|2024-12-03 04:51:30|1004.22|1000.62|1003.74|1000.14|1004.44|1000.84|1003.74|1000.14|23
1733201500000|2024-12-03 04:51:40|1003.79|1000.19|1003.3|999.7|1003.79|1000.19|1003.2|999.6|16
1733201510000|2024-12-03 04:51:50|1003.28|999.68|1002.86|999.26|1003.28|999.68|1002.86|999.26|13
1733201520000|2024-12-03 04:52:00|1002.81|999.21|1002.21|998.61|1002.86|999.26|1001.91|998.31|16
1733201530000|2024-12-03 04:52:10|1002.26|998.66|1002.92|999.32|1003.32|999.72|1002.26|998.66|21
1733201540000|2024-12-03 04:52:20|1002.87|999.27|1002.92|999.32|1003.3|999.7|1002.85|999.25|29
1733201550000|2024-12-03 04:52:30|1002.77|999.17|1002.75|999.15|1003|999.4|1002.67|999.07|17
1733201560000|2024-12-03 04:52:40|1002.78|999.18|1003.27|999.67|1003.77|1000.17|1002.76|999.16|19
1733201570000|2024-12-03 04:52:50|1002.97|999.37|1002.82|999.22|1003.36|999.76|1002.82|999.22|18
1733201580000|2024-12-03 04:53:00|1002.83|999.23|1002.96|999.36|1002.96|999.36|1002.82|999.22|11
1733201590000|2024-12-03 04:53:10|1003.14|999.54|1003.77|1000.17|1003.77|1000.17|1003.14|999.54|20
1733201600000|2024-12-03 04:53:20|1003.76|1000.16|1004.33|1000.73|1004.44|1000.84|1003.76|1000.16|14
1733201610000|2024-12-03 04:53:30|1004.32|1000.72|1004.17|1000.57|1004.34|1000.74|1003.76|1000.16|15
1733201620000|2024-12-03 04:53:40|1004.18|1000.58|1004.39|1000.79|1004.49|1000.89|1004.07|1000.47|12
1733201630000|2024-12-03 04:53:50|1004.44|1000.84|1003.88|1000.28|1004.49|1000.89|1003.69|1000.09|15
1733201640000|2024-12-03 04:54:00|1004.03|1000.43|1004.28|1000.68|1004.28|1000.68|1003.88|1000.28|6
1733201650000|2024-12-03 04:54:10|1004.26|1000.66|1004.2|1000.6|1004.26|1000.66|1003.78|1000.18|13
1733201660000|2024-12-03 04:54:20|1004.15|1000.55|1004.25|1000.65|1004.49|1000.89|1003.85|1000.25|17
1733201670000|2024-12-03 04:54:30|1004.35|1000.75|1004.29|1000.69|1004.35|1000.75|1004.25|1000.65|6
1733201680000|2024-12-03 04:54:40|1004.34|1000.74|1004.54|1000.94|1004.54|1000.94|1004.34|1000.74|5
1733201690000|2024-12-03 04:54:50|1004.49|1000.89|1004.54|1000.94|1004.54|1000.94|1004.24|1000.64|8
1733201700000|2024-12-03 04:55:00|1004.29|1000.69|1004.69|1001.09|1004.69|1001.09|1004.29|1000.69|6
1733201710000|2024-12-03 04:55:10|1004.91|1001.31|1005.44|1001.84|1005.46|1001.86|1004.91|1001.31|9
1733201720000|2024-12-03 04:55:20|1005.46|1001.86|1005.49|1001.89|1005.54|1001.94|1004.63|1001.03|21
1733201730000|2024-12-03 04:55:30|1005.23|1001.63|1005.17|1001.57|1005.34|1001.74|1004.84|1001.24|10
1733201740000|2024-12-03 04:55:40|1005.02|1001.42|1004.73|1001.13|1005.58|1001.98|1004.73|1001.13|18
1733201750000|2024-12-03 04:55:50|1004.71|1001.11|1005.2|1001.6|1005.21|1001.61|1004.71|1001.11|19
1733201760000|2024-12-03 04:56:00|1005.15|1001.55|1005.86|1002.26|1005.91|1002.31|1005.15|1001.55|19
1733201770000|2024-12-03 04:56:10|1005.81|1002.21|1005.66|1002.06|1005.86|1002.26|1005.34|1001.74|20
1733201780000|2024-12-03 04:56:20|1005.58|1001.98|1004.89|1001.29|1005.58|1001.98|1004.87|1001.27|13
1733201790000|2024-12-03 04:56:30|1005.04|1001.44|1005.19|1001.59|1005.19|1001.59|1004.99|1001.39|13
1733201800000|2024-12-03 04:56:40|1005.24|1001.64|1005.24|1001.64|1005.24|1001.64|1005.04|1001.44|12
1733201810000|2024-12-03 04:56:50|1005.19|1001.59|1005.05|1001.45|1005.59|1001.99|1004.88|1001.28|16
1733201820000|2024-12-03 04:57:00|1005.1|1001.5|1005.12|1001.52|1005.25|1001.65|1005.03|1001.43|14
1733201830000|2024-12-03 04:57:10|1005.32|1001.72|1005.29|1001.69|1005.69|1002.09|1005.24|1001.64|16
1733201840000|2024-12-03 04:57:20|1005.37|1001.77|1005.47|1001.87|1005.76|1002.16|1005.37|1001.77|7
1733201850000|2024-12-03 04:57:30|1005.42|1001.82|1005.57|1001.97|1005.57|1001.97|1005.25|1001.65|17
1733201860000|2024-12-03 04:57:40|1005.62|1002.02|1005.81|1002.21|1005.86|1002.26|1005.57|1001.97|16
1733201880000|2024-12-03 04:58:00|1005.86|1002.26|1005.48|1001.88|1005.86|1002.26|1005.34|1001.74|14
1733201890000|2024-12-03 04:58:10|1005.47|1001.87|1005.81|1002.21|1005.96|1002.36|1005.47|1001.87|12
1733201900000|2024-12-03 04:58:20|1005.5|1001.9|1004.98|1001.38|1005.71|1002.11|1004.98|1001.38|18
1733201910000|2024-12-03 04:58:30|1004.93|1001.33|1003.41|999.81|1004.93|1001.33|1003|999.4|24
1733201920000|2024-12-03 04:58:40|1003.51|999.91|1003.32|999.72|1003.63|1000.03|1002.68|999.08|20
1733201930000|2024-12-03 04:58:50|1003.47|999.87|1003.72|1000.12|1003.72|1000.12|1003.12|999.52|17
1733201940000|2024-12-03 04:59:00|1003.77|1000.17|1003.9|1000.3|1004.1|1000.5|1003.52|999.92|24
1733201950000|2024-12-03 04:59:10|1003.89|1000.29|1004.08|1000.48|1004.42|1000.82|1003.88|1000.28|19
1733201960000|2024-12-03 04:59:20|1004.07|1000.47|1004.02|1000.42|1004.08|1000.48|1003.55|999.95|12
1733201970000|2024-12-03 04:59:30|1004.04|1000.44|1003.26|999.66|1004.04|1000.44|1002.86|999.26|10
1733201980000|2024-12-03 04:59:40|1003.11|999.51|1003.45|999.85|1003.45|999.85|1003.11|999.51|9
1733201990000|2024-12-03 04:59:50|1003.5|999.9|1003.55|999.95|1003.88|1000.28|1003.45|999.85|23
1733202000000|2024-12-03 05:00:00|1003.65|1000.05|1003.85|1000.25|1003.85|1000.25|1003.52|999.92|14
1733202010000|2024-12-03 05:00:10|1003.9|1000.3|1003.56|999.96|1004.22|1000.62|1003.32|999.72|26
1733202020000|2024-12-03 05:00:20|1003.51|999.91|1003.01|999.41|1003.61|1000.01|1002.76|999.16|20
1733202030000|2024-12-03 05:00:30|1002.86|999.26|1002.86|999.26|1002.96|999.36|1002.81|999.21|8
1733202040000|2024-12-03 05:00:40|1002.91|999.31|1002.58|998.98|1002.97|999.37|1002.48|998.88|12
1733202050000|2024-12-03 05:00:50|1002.59|998.99|1002.43|998.83|1002.79|999.19|1002.33|998.73|7
1733202060000|2024-12-03 05:01:00|1002.48|998.88|1003.04|999.44|1003.5|999.9|1002.48|998.88|26
1733202070000|2024-12-03 05:01:10|1003.09|999.49|1004.28|1000.68|1004.28|1000.68|1002.94|999.34|21
1733202080000|2024-12-03 05:01:20|1004.38|1000.78|1004.65|1001.05|1004.66|1001.06|1004.38|1000.78|8
1733202090000|2024-12-03 05:01:30|1004.66|1001.06|1005.44|1001.84|1005.59|1001.99|1004.65|1001.05|15
1733202100000|2024-12-03 05:01:40|1005.43|1001.83|1005.54|1001.94|1005.59|1001.99|1005.43|1001.83|5
1733202110000|2024-12-03 05:01:50|1005.39|1001.79|1005.27|1001.67|1005.54|1001.94|1004.95|1001.35|22
1733202120000|2024-12-03 05:02:00|1005.28|1001.68|1005.81|1002.21|1005.86|1002.26|1005.28|1001.68|11
1733202130000|2024-12-03 05:02:10|1005.76|1002.16|1005.81|1002.21|1006.01|1002.41|1005.76|1002.16|5
1733202140000|2024-12-03 05:02:20|1005.91|1002.31|1005.76|1002.16|1005.91|1002.31|1005.76|1002.16|4
1733202150000|2024-12-03 05:02:30|1005.81|1002.21|1005.81|1002.21|1005.86|1002.26|1005.76|1002.16|6
1733202160000|2024-12-03 05:02:40|1005.59|1001.99|1005.56|1001.96|1005.59|1001.99|1005.44|1001.84|6
1733202170000|2024-12-03 05:02:50|1005.59|1001.99|1006.06|1002.46|1006.06|1002.46|1005.54|1001.94|10
1733202180000|2024-12-03 05:03:00|1006.01|1002.41|1006|1002.4|1006.11|1002.51|1005.8|1002.2|10
1733202190000|2024-12-03 05:03:10|1005.95|1002.35|1005.63|1002.03|1006.16|1002.56|1005.59|1001.99|22
1733202200000|2024-12-03 05:03:20|1005.58|1001.98|1005.38|1001.78|1006.05|1002.45|1005.34|1001.74|17
1733202210000|2024-12-03 05:03:30|1005.43|1001.83|1006.79|1003.19|1006.79|1003.19|1005.43|1001.83|29
1733202220000|2024-12-03 05:03:40|1007.2|1003.6|1006.88|1003.28|1007.35|1003.75|1006.78|1003.18|15
1733202230000|2024-12-03 05:03:50|1006.87|1003.27|1007.04|1003.44|1007.14|1003.54|1006.77|1003.17|11
1733202240000|2024-12-03 05:04:00|1007.05|1003.45|1007.15|1003.55|1007.15|1003.55|1007.05|1003.45|3
1733202250000|2024-12-03 05:04:10|1007.2|1003.6|1007.5|1003.9|1007.5|1003.9|1007.08|1003.48|11
1733202260000|2024-12-03 05:04:20|1007.6|1004|1008.65|1005.05|1008.65|1005.05|1007.6|1004|13
1733202270000|2024-12-03 05:04:30|1008.6|1005|1009.63|1006.03|1010.18|1006.58|1008.6|1005|25
1733202280000|2024-12-03 05:04:40|1009.53|1005.93|1008.45|1004.85|1009.58|1005.98|1008.35|1004.75|15
1733202290000|2024-12-03 05:04:50|1008.38|1004.78|1008.23|1004.63|1008.38|1004.78|1007.26|1003.66|27
1733202300000|2024-12-03 05:05:00|1008.38|1004.78|1008.78|1005.18|1009.02|1005.42|1008.38|1004.78|20
1733202310000|2024-12-03 05:05:10|1008.87|1005.27|1008.77|1005.17|1009.11|1005.51|1008.69|1005.09|18
1733202320000|2024-12-03 05:05:20|1008.76|1005.16|1009.46|1005.86|1009.46|1005.86|1008.69|1005.09|26
1733202330000|2024-12-03 05:05:30|1009.56|1005.96|1011.34|1007.74|1011.34|1007.74|1009.36|1005.76|14
1733202340000|2024-12-03 05:05:40|1011.44|1007.84|1011.59|1007.99|1011.63|1008.03|1011.19|1007.59|21
1733202350000|2024-12-03 05:05:50|1011.44|1007.84|1011.57|1007.97|1011.7|1008.1|1011.41|1007.81|12
1733202360000|2024-12-03 05:06:00|1011.56|1007.96|1010.45|1006.85|1011.56|1007.96|1010.3|1006.7|21
1733202370000|2024-12-03 05:06:10|1010.4|1006.8|1010.64|1007.04|1010.65|1007.05|1010.33|1006.73|15
1733202380000|2024-12-03 05:06:20|1010.54|1006.94|1010.42|1006.82|1010.93|1007.33|1009.65|1006.05|34
1733202390000|2024-12-03 05:06:30|1010.37|1006.77|1009.97|1006.37|1010.46|1006.86|1009.97|1006.37|22
1733202400000|2024-12-03 05:06:40|1009.88|1006.28|1009.29|1005.69|1009.88|1006.28|1009.29|1005.69|29
1733202410000|2024-12-03 05:06:50|1009.23|1005.63|1009.03|1005.43|1009.33|1005.73|1008.93|1005.33|17
1733202420000|2024-12-03 05:07:00|1009.13|1005.53|1008.56|1004.96|1009.17|1005.57|1008.41|1004.81|23
1733202430000|2024-12-03 05:07:10|1008.41|1004.81|1008.46|1004.86|1008.56|1004.96|1008.41|1004.81|8
1733202440000|2024-12-03 05:07:20|1008.56|1004.96|1008.56|1004.96|1008.66|1005.06|1008.41|1004.81|15
1733202450000|2024-12-03 05:07:30|1008.46|1004.86|1008.56|1004.96|1008.56|1004.96|1008.46|1004.86|5
1733202460000|2024-12-03 05:07:40|1008.41|1004.81|1008.41|1004.81|1008.51|1004.91|1008.41|1004.81|16
1733202470000|2024-12-03 05:07:50|1008.46|1004.86|1008.15|1004.55|1008.46|1004.86|1007|1003.4|18
1733202480000|2024-12-03 05:08:00|1008.16|1004.56|1008.26|1004.66|1008.36|1004.76|1008.11|1004.51|10
1733202490000|2024-12-03 05:08:10|1008.15|1004.55|1008.31|1004.71|1008.36|1004.76|1008|1004.4|9
1733202500000|2024-12-03 05:08:20|1008.21|1004.61|1008|1004.4|1008.26|1004.66|1007.96|1004.36|14
1733202510000|2024-12-03 05:08:30|1008.06|1004.46|1006.94|1003.34|1008.16|1004.56|1006.94|1003.34|24
1733202520000|2024-12-03 05:08:40|1007.14|1003.54|1007.26|1003.66|1007.26|1003.66|1006.6|1003|21
1733202530000|2024-12-03 05:08:50|1007.34|1003.74|1007.81|1004.21|1007.91|1004.31|1007.34|1003.74|21
1733202540000|2024-12-03 05:09:00|1007.86|1004.26|1007.93|1004.33|1008.03|1004.43|1007.58|1003.98|12
1733202550000|2024-12-03 05:09:10|1007.78|1004.18|1007.68|1004.08|1008.03|1004.43|1007.42|1003.82|11
1733202560000|2024-12-03 05:09:20|1007.73|1004.13|1007.6|1004|1008.18|1004.58|1007.4|1003.8|14
1733202570000|2024-12-03 05:09:30|1007.4|1003.8|1007.19|1003.59|1007.71|1004.11|1007.03|1003.43|23
1733202580000|2024-12-03 05:09:40|1007.14|1003.54|1007.12|1003.52|1007.2|1003.6|1007.06|1003.46|22
1733202590000|2024-12-03 05:09:50|1007.11|1003.51|1007.7|1004.1|1007.7|1004.1|1007.11|1003.51|11
1733202600000|2024-12-03 05:10:00|1007.67|1004.07|1007.11|1003.51|1007.67|1004.07|1006.99|1003.39|17
1733202610000|2024-12-03 05:10:10|1007.01|1003.41|1006.72|1003.12|1007.01|1003.41|1006|1002.4|24
1733202620000|2024-12-03 05:10:20|1006.73|1003.13|1007.11|1003.51|1007.11|1003.51|1006.73|1003.13|8
1733202630000|2024-12-03 05:10:30|1007.04|1003.44|1006.73|1003.13|1007.04|1003.44|1006.43|1002.83|18
1733202640000|2024-12-03 05:10:40|1006.72|1003.12|1006.71|1003.11|1006.77|1003.17|1006.64|1003.04|9
1733202650000|2024-12-03 05:10:50|1006.56|1002.96|1006.28|1002.68|1006.61|1003.01|1006.28|1002.68|8
1733202660000|2024-12-03 05:11:00|1006.38|1002.78|1004.54|1000.94|1006.48|1002.88|1004.54|1000.94|16
1733202670000|2024-12-03 05:11:10|1004.59|1000.99|1004.79|1001.19|1004.96|1001.36|1004.48|1000.88|24
1733202680000|2024-12-03 05:11:20|1004.61|1001.01|1003.8|1000.2|1004.61|1001.01|1003.66|1000.06|26
1733202690000|2024-12-03 05:11:30|1003.81|1000.21|1002.46|998.86|1003.81|1000.21|1002.45|998.85|21
1733202700000|2024-12-03 05:11:40|1002.5|998.9|1000.95|997.35|1002.67|999.07|1000.95|997.35|14
1733202710000|2024-12-03 05:11:50|1000.78|997.18|1000.61|997.01|1000.86|997.26|1000.61|997.01|10
1733202720000|2024-12-03 05:12:00|1000.66|997.06|1001.1|997.5|1001.1|997.5|1000.61|997.01|20
1733202730000|2024-12-03 05:12:10|1001.15|997.55|1001.33|997.73|1001.59|997.99|1001.15|997.55|10
1733202740000|2024-12-03 05:12:20|1001.37|997.77|1001.72|998.12|1001.76|998.16|1001.37|997.77|12
1733202750000|2024-12-03 05:12:30|1001.7|998.1|1001.37|997.77|1001.7|998.1|1001.28|997.68|21
1733202760000|2024-12-03 05:12:40|1001.34|997.74|1001.7|998.1|1001.7|998.1|1001.32|997.72|13
1733202770000|2024-12-03 05:12:50|1001.73|998.13|1001.64|998.04|1001.84|998.24|1001.64|998.04|12
1733202780000|2024-12-03 05:13:00|1001.63|998.03|1001.71|998.11|1001.72|998.12|1001.53|997.93|8
1733202790000|2024-12-03 05:13:10|1001.61|998.01|1001.19|997.59|1001.91|998.31|1001.19|997.59|20
1733202800000|2024-12-03 05:13:20|1000.94|997.34|1001.2|997.6|1001.29|997.69|1000.94|997.34|13
1733202810000|2024-12-03 05:13:30|1001.05|997.45|1001.22|997.62|1001.27|997.67|1001.03|997.43|21
1733202820000|2024-12-03 05:13:40|1001.17|997.57|1000.93|997.33|1001.17|997.57|1000.93|997.33|9
1733202830000|2024-12-03 05:13:50|1000.98|997.38|1000.93|997.33|1001.03|997.43|1000.88|997.28|8
1733202840000|2024-12-03 05:14:00|1000.88|997.28|1000.62|997.02|1000.88|997.28|1000.44|996.84|13
1733202850000|2024-12-03 05:14:10|1000.55|996.95|1000.03|996.43|1000.55|996.95|1000.03|996.43|17
1733202860000|2024-12-03 05:14:20|1000.07|996.47|999.85|996.25|1000.07|996.47|999.71|996.11|27
1733202870000|2024-12-03 05:14:30|999.9|996.3|999.76|996.16|999.9|996.3|999.56|995.96|14
1733202880000|2024-12-03 05:14:40|999.77|996.17|1000.64|997.04|1000.65|997.05|999.77|996.17|20
1733202890000|2024-12-03 05:14:50|1000.59|996.99|1000.16|996.56|1000.74|997.14|999.5|995.9|15
1733202900000|2024-12-03 05:15:00|1000.17|996.57|999.92|996.32|1000.48|996.88|999.73|996.13|29
1733202910000|2024-12-03 05:15:10|999.93|996.33|998.16|994.56|999.95|996.35|998.16|994.56|30
1733202920000|2024-12-03 05:15:20|998.18|994.58|997.98|994.38|998.42|994.82|997.97|994.37|33
1733202930000|2024-12-03 05:15:30|997.99|994.39|997.67|994.07|998.08|994.48|996.96|993.36|27
1733202940000|2024-12-03 05:15:40|997.69|994.09|997.1|993.5|997.9|994.3|997.04|993.44|30
1733202950000|2024-12-03 05:15:50|997.12|993.52|997.38|993.78|997.38|993.78|997.02|993.42|27
1733202960000|2024-12-03 05:16:00|997.42|993.82|998.48|994.88|998.48|994.88|997.42|993.82|32
1733202970000|2024-12-03 05:16:10|998.53|994.93|998.56|994.96|998.99|995.39|998.4|994.8|21
1733202980000|2024-12-03 05:16:20|998.59|994.99|999.2|995.6|999.2|995.6|998.59|994.99|32
1733202990000|2024-12-03 05:16:30|999.15|995.55|999.96|996.36|999.96|996.36|999.15|995.55|33
1733203000000|2024-12-03 05:16:40|999.98|996.38|1000.08|996.48|1000.18|996.58|999.84|996.24|27
1733203010000|2024-12-03 05:16:50|999.99|996.39|1000.65|997.05|1000.65|997.05|999.99|996.39|32
1733203020000|2024-12-03 05:17:00|1000.66|997.06|1000.6|997|1000.82|997.22|1000.47|996.87|27
1733203030000|2024-12-03 05:17:10|1000.63|997.03|1000.49|996.89|1000.72|997.12|1000.24|996.64|29
1733203040000|2024-12-03 05:17:20|1000.5|996.9|1001.28|997.68|1001.28|997.68|1000.5|996.9|20
1733203050000|2024-12-03 05:17:30|1001.27|997.67|1001.81|998.21|1001.82|998.22|1001.27|997.67|13
1733203060000|2024-12-03 05:17:40|1001.79|998.19|1002.08|998.48|1002.28|998.68|1001.73|998.13|21
1733203070000|2024-12-03 05:17:50|1002.18|998.58|1002.18|998.58|1002.28|998.68|1002.16|998.56|8
1733203080000|2024-12-03 05:18:00|1002.23|998.63|1002.18|998.58|1002.23|998.63|1002.07|998.47|7
1733203090000|2024-12-03 05:18:10|1002.23|998.63|1003.29|999.69|1003.29|999.69|1002.23|998.63|11
1733203100000|2024-12-03 05:18:20|1003.27|999.67|1003.06|999.46|1003.71|1000.11|1003.02|999.42|14
1733203110000|2024-12-03 05:18:30|1002.96|999.36|1004.01|1000.41|1004.01|1000.41|1002.53|998.93|24
1733203120000|2024-12-03 05:18:40|1003.96|1000.36|1003.31|999.71|1004.21|1000.61|1003.19|999.59|17
1733203130000|2024-12-03 05:18:50|1003.37|999.77|1003.3|999.7|1003.47|999.87|1002.78|999.18|28
1733203140000|2024-12-03 05:19:00|1003.06|999.46|1002.75|999.15|1003.15|999.55|1002.75|999.15|23
1733203150000|2024-12-03 05:19:10|1002.58|998.98|1002.18|998.58|1002.58|998.98|1002.18|998.58|7
1733203160000|2024-12-03 05:19:20|1002.03|998.43|1002.17|998.57|1002.22|998.62|1001.99|998.39|15
1733203170000|2024-12-03 05:19:30|1002.16|998.56|1002.06|998.46|1002.21|998.61|1002.06|998.46|10
1733203180000|2024-12-03 05:19:40|1002.16|998.56|1002|998.4|1002.18|998.58|1001.69|998.09|29
1733203190000|2024-12-03 05:19:50|1002.08|998.48|1002.43|998.83|1002.48|998.88|1002.05|998.45|13
1733203200000|2024-12-03 05:20:00|1002.42|998.82|1002.77|999.17|1002.77|999.17|1002.05|998.45|18
1733203210000|2024-12-03 05:20:10|1002.52|998.92|1002.61|999.01|1002.82|999.22|1002.52|998.92|9
1733203220000|2024-12-03 05:20:20|1002.58|998.98|1001.66|998.06|1002.58|998.98|1001.66|998.06|26
1733203230000|2024-12-03 05:20:30|1001.63|998.03|1001.62|998.02|1002.06|998.46|1001.42|997.82|14
1733203240000|2024-12-03 05:20:40|1001.66|998.06|1001.08|997.48|1001.88|998.28|1001.08|997.48|16
1733203250000|2024-12-03 05:20:50|1000.22|996.62|1000.71|997.11|1000.71|997.11|1000.08|996.48|15
1733203260000|2024-12-03 05:21:00|1000.76|997.16|1001.91|998.31|1001.95|998.35|1000.76|997.16|17
1733203270000|2024-12-03 05:21:10|1001.89|998.29|1002.95|999.35|1003.42|999.82|1001.89|998.29|19
1733203280000|2024-12-03 05:21:20|1002.94|999.34|1003.66|1000.06|1003.97|1000.37|1002.79|999.19|28
1733203290000|2024-12-03 05:21:30|1003.5|999.9|1003.33|999.73|1003.51|999.91|1003.13|999.53|15
1733203300000|2024-12-03 05:21:40|1003.43|999.83|1003.12|999.52|1003.77|1000.17|1003.12|999.52|15
1733203310000|2024-12-03 05:21:50|1003.17|999.57|1002.8|999.2|1003.22|999.62|1002.71|999.11|22
1733203320000|2024-12-03 05:22:00|1002.79|999.19|1003.64|1000.04|1003.64|1000.04|1002.79|999.19|19
1733203330000|2024-12-03 05:22:10|1003.54|999.94|1002.62|999.02|1003.59|999.99|1002.55|998.95|16
1733203340000|2024-12-03 05:22:20|1002.67|999.07|1002.48|998.88|1003.16|999.56|1002.48|998.88|22
1733203350000|2024-12-03 05:22:30|1002.31|998.71|1003.22|999.62|1003.23|999.63|1002.16|998.56|26
1733203360000|2024-12-03 05:22:40|1003.23|999.63|1002.28|998.68|1003.33|999.73|1002.08|998.48|21
1733203370000|2024-12-03 05:22:50|1002.08|998.48|1001.53|997.93|1002.28|998.68|1001.46|997.86|16
1733203380000|2024-12-03 05:23:00|1001.42|997.82|1001.96|998.36|1001.96|998.36|1001.42|997.82|25
1733203390000|2024-12-03 05:23:10|1002.06|998.46|1002.26|998.66|1002.27|998.67|1001.89|998.29|25
1733203400000|2024-12-03 05:23:20|1002.27|998.67|1001.55|997.95|1002.27|998.67|1001.46|997.86|26
1733203410000|2024-12-03 05:23:30|1001.56|997.96|1001.8|998.2|1001.84|998.24|1001.51|997.91|20
1733203420000|2024-12-03 05:23:40|1001.84|998.24|1002.98|999.38|1002.98|999.38|1001.84|998.24|20
1733203430000|2024-12-03 05:23:50|1003.08|999.48|1003.24|999.64|1003.32|999.72|1003.08|999.48|11
1733203440000|2024-12-03 05:24:00|1003.12|999.52|1002.77|999.17|1003.12|999.52|1002.62|999.02|18
1733203450000|2024-12-03 05:24:10|1002.82|999.22|1003.42|999.82|1003.44|999.84|1002.82|999.22|22
1733203460000|2024-12-03 05:24:20|1003.44|999.84|1003.18|999.58|1003.54|999.94|1002.87|999.27|18
1733203470000|2024-12-03 05:24:30|1003.21|999.61|1003.54|999.94|1003.64|1000.04|1003.18|999.58|14
1733203480000|2024-12-03 05:24:40|1003.59|999.99|1003.74|1000.14|1003.74|1000.14|1003.54|999.94|3
1733203490000|2024-12-03 05:24:50|1003.69|1000.09|1003.59|999.99|1003.69|1000.09|1003.49|999.89|6
1733203500000|2024-12-03 05:25:00|1003.64|1000.04|1004.91|1001.31|1004.99|1001.39|1003.64|1000.04|20
1733203510000|2024-12-03 05:25:10|1004.76|1001.16|1004.78|1001.18|1004.95|1001.35|1004.62|1001.02|20
1733203520000|2024-12-03 05:25:20|1004.88|1001.28|1004.78|1001.18|1004.98|1001.38|1004.74|1001.14|22
1733203530000|2024-12-03 05:25:30|1004.77|1001.17|1004.66|1001.06|1004.84|1001.24|1004.66|1001.06|17
1733203540000|2024-12-03 05:25:40|1004.65|1001.05|1004.03|1000.43|1004.81|1001.21|1004.03|1000.43|13
1733203550000|2024-12-03 05:25:50|1004.07|1000.47|1002.42|998.82|1004.73|1001.13|1002.16|998.56|18
1733203560000|2024-12-03 05:26:00|1002.32|998.72|1002.54|998.94|1002.59|998.99|1001.98|998.38|29
1733203570000|2024-12-03 05:26:10|1002.69|999.09|1002.93|999.33|1003.41|999.81|1002.69|999.09|21
1733203580000|2024-12-03 05:26:20|1002.98|999.38|1002.21|998.61|1003.08|999.48|1002.18|998.58|24
1733203590000|2024-12-03 05:26:30|1002.2|998.6|1002.94|999.34|1003.06|999.46|1002.2|998.6|23
1733203600000|2024-12-03 05:26:40|1002.89|999.29|1002.97|999.37|1003.06|999.46|1002.79|999.19|19
1733203610000|2024-12-03 05:26:50|1002.94|999.34|1002.43|998.83|1002.94|999.34|1002.41|998.81|22
1733203620000|2024-12-03 05:27:00|1002.42|998.82|1003.26|999.66|1003.26|999.66|1002.41|998.81|9
1733203630000|2024-12-03 05:27:10|1003.36|999.76|1003.87|1000.27|1003.87|1000.27|1003.36|999.76|14
1733203640000|2024-12-03 05:27:20|1003.8|1000.2|1003.92|1000.32|1003.92|1000.32|1003.8|1000.2|6
1733203650000|2024-12-03 05:27:30|1004.02|1000.42|1004.66|1001.06|1004.66|1001.06|1003.92|1000.32|7
1733203660000|2024-12-03 05:27:40|1004.93|1001.33|1004.98|1001.38|1005.18|1001.58|1004.93|1001.33|10
1733203670000|2024-12-03 05:27:50|1004.93|1001.33|1004.58|1000.98|1004.93|1001.33|1004.42|1000.82|9
1733203680000|2024-12-03 05:28:00|1004.68|1001.08|1004.62|1001.02|1004.93|1001.33|1004.61|1001.01|23
1733203690000|2024-12-03 05:28:10|1004.67|1001.07|1005.15|1001.55|1005.15|1001.55|1004.62|1001.02|22
1733203700000|2024-12-03 05:28:20|1005.14|1001.54|1004.87|1001.27|1005.14|1001.54|1004.62|1001.02|25
1733203710000|2024-12-03 05:28:30|1004.77|1001.17|1004.9|1001.3|1004.95|1001.35|1004.69|1001.09|25
1733203720000|2024-12-03 05:28:40|1004.95|1001.35|1005.25|1001.65|1005.25|1001.65|1004.8|1001.2|9
1733203730000|2024-12-03 05:28:50|1005.1|1001.5|1005.25|1001.65|1005.25|1001.65|1005.1|1001.5|7
1733203740000|2024-12-03 05:29:00|1005.4|1001.8|1004.73|1001.13|1005.4|1001.8|1004.68|1001.08|21
1733203750000|2024-12-03 05:29:10|1004.74|1001.14|1004.9|1001.3|1005.24|1001.64|1004.72|1001.12|27
1733203760000|2024-12-03 05:29:20|1004.96|1001.36|1004.75|1001.15|1004.96|1001.36|1004.49|1000.89|27
1733203770000|2024-12-03 05:29:30|1004.8|1001.2|1004.87|1001.27|1005.04|1001.44|1004.8|1001.2|22
1733203780000|2024-12-03 05:29:40|1004.92|1001.32|1005.35|1001.75|1005.35|1001.75|1004.83|1001.23|21
1733203790000|2024-12-03 05:29:50|1005.4|1001.8|1005.6|1002|1005.6|1002|1005.35|1001.75|9
1733203800000|2024-12-03 05:30:00|1005.65|1002.05|1005.68|1002.08|1005.94|1002.34|1005.56|1001.96|18
1733203810000|2024-12-03 05:30:10|1005.69|1002.09|1005.79|1002.19|1005.79|1002.19|1005.69|1002.09|2
1733203820000|2024-12-03 05:30:20|1005.74|1002.14|1006.87|1003.27|1006.97|1003.37|1005.74|1002.14|10
1733203830000|2024-12-03 05:30:30|1006.83|1003.23|1008.04|1004.44|1008.17|1004.57|1006.14|1002.54|19
1733203840000|2024-12-03 05:30:40|1008.09|1004.49|1007.96|1004.36|1008.33|1004.73|1007.43|1003.83|34
1733203850000|2024-12-03 05:30:50|1007.71|1004.11|1007.37|1003.77|1008.14|1004.54|1007.23|1003.63|27
1733203860000|2024-12-03 05:31:00|1007.32|1003.72|1007.18|1003.58|1007.42|1003.82|1007.18|1003.58|10
1733203870000|2024-12-03 05:31:10|1007.29|1003.69|1006.78|1003.18|1007.55|1003.95|1006.73|1003.13|25
1733203880000|2024-12-03 05:31:20|1006.73|1003.13|1006.83|1003.23|1007.05|1003.45|1006.67|1003.07|30
1733203890000|2024-12-03 05:31:30|1006.8|1003.2|1007.49|1003.89|1007.55|1003.95|1006.68|1003.08|29
1733203900000|2024-12-03 05:31:40|1007.47|1003.87|1007.6|1004|1007.65|1004.05|1007.29|1003.69|30
1733203910000|2024-12-03 05:31:50|1007.5|1003.9|1007.79|1004.19|1007.8|1004.2|1007.24|1003.64|21
1733203920000|2024-12-03 05:32:00|1007.74|1004.14|1007.59|1003.99|1008.02|1004.42|1007.46|1003.86|28
1733203930000|2024-12-03 05:32:10|1007.65|1004.05|1007.85|1004.25|1008.1|1004.5|1007.48|1003.88|24
1733203940000|2024-12-03 05:32:20|1008.04|1004.44|1007.45|1003.85|1008.07|1004.47|1007.45|1003.85|26
1733203950000|2024-12-03 05:32:30|1007.6|1004|1007.89|1004.29|1007.89|1004.29|1007.12|1003.52|23
1733203960000|2024-12-03 05:32:40|1007.95|1004.35|1007.76|1004.16|1008.15|1004.55|1007.6|1004|14
1733203970000|2024-12-03 05:32:50|1007.7|1004.1|1007.83|1004.23|1008.05|1004.45|1007.63|1004.03|18
1733203980000|2024-12-03 05:33:00|1007.84|1004.24|1007.9|1004.3|1008.1|1004.5|1007.75|1004.15|24
1733203990000|2024-12-03 05:33:10|1007.78|1004.18|1007.93|1004.33|1007.93|1004.33|1007.76|1004.16|21
1733204000000|2024-12-03 05:33:20|1008|1004.4|1008.05|1004.45|1008.1|1004.5|1007.9|1004.3|6
1733204010000|2024-12-03 05:33:30|1008.1|1004.5|1007.99|1004.39|1008.25|1004.65|1007.93|1004.33|11
1733204020000|2024-12-03 05:33:40|1008.05|1004.45|1008.24|1004.64|1008.24|1004.64|1008.04|1004.44|10
1733204030000|2024-12-03 05:33:50|1008.19|1004.59|1008.61|1005.01|1008.71|1005.11|1008.19|1004.59|12
1733204040000|2024-12-03 05:34:00|1008.51|1004.91|1008.46|1004.86|1008.51|1004.91|1008.41|1004.81|4
1733204050000|2024-12-03 05:34:10|1008.56|1004.96|1008.56|1004.96|1008.81|1005.21|1008.56|1004.96|10
1733204060000|2024-12-03 05:34:20|1008.61|1005.01|1008.36|1004.76|1008.66|1005.06|1008.36|1004.76|5
1733204070000|2024-12-03 05:34:30|1008.46|1004.86|1008.51|1004.91|1008.51|1004.91|1008.46|1004.86|4
1733204080000|2024-12-03 05:34:40|1008.46|1004.86|1008.39|1004.79|1008.46|1004.86|1008.34|1004.74|8
1733204090000|2024-12-03 05:34:50|1008.41|1004.81|1008.41|1004.81|1008.51|1004.91|1008.36|1004.76|11
1733204100000|2024-12-03 05:35:00|1008.4|1004.8|1008.66|1005.06|1008.66|1005.06|1008.2|1004.6|15
1733204110000|2024-12-03 05:35:10|1008.81|1005.21|1008.61|1005.01|1008.81|1005.21|1008.41|1004.81|10
1733204120000|2024-12-03 05:35:20|1008.56|1004.96|1008.56|1004.96|1008.71|1005.11|1008.51|1004.91|9
1733204130000|2024-12-03 05:35:30|1008.61|1005.01|1008.66|1005.06|1008.66|1005.06|1008.61|1005.01|2
1733204140000|2024-12-03 05:35:40|1008.61|1005.01|1008.46|1004.86|1008.61|1005.01|1008.41|1004.81|4
1733204150000|2024-12-03 05:35:50|1008.41|1004.81|1007.54|1003.94|1008.41|1004.81|1007.49|1003.89|26
1733204160000|2024-12-03 05:36:00|1007.52|1003.92|1007.44|1003.84|1007.81|1004.21|1007.44|1003.84|23
1733204170000|2024-12-03 05:36:10|1007.52|1003.92|1007.7|1004.1|1007.92|1004.32|1007.52|1003.92|30
1733204180000|2024-12-03 05:36:20|1007.63|1004.03|1007.99|1004.39|1008.09|1004.49|1007.58|1003.98|27
1733204190000|2024-12-03 05:36:30|1007.94|1004.34|1007.64|1004.04|1008.4|1004.8|1007.64|1004.04|25
1733204200000|2024-12-03 05:36:40|1007.73|1004.13|1008.2|1004.6|1008.41|1004.81|1007.69|1004.09|26
1733204210000|2024-12-03 05:36:50|1008.23|1004.63|1008.07|1004.47|1008.23|1004.63|1008.05|1004.45|15
1733204220000|2024-12-03 05:37:00|1008.05|1004.45|1007.71|1004.11|1008.19|1004.59|1007.71|1004.11|21
1733204230000|2024-12-03 05:37:10|1007.7|1004.1|1007.68|1004.08|1007.71|1004.11|1007.43|1003.83|29
1733204240000|2024-12-03 05:37:20|1007.69|1004.09|1007.49|1003.89|1007.98|1004.38|1007.35|1003.75|27
1733204250000|2024-12-03 05:37:30|1007.58|1003.98|1007.01|1003.41|1007.58|1003.98|1006.92|1003.32|25
1733204260000|2024-12-03 05:37:40|1006.93|1003.33|1006.59|1002.99|1006.93|1003.33|1006.59|1002.99|10
1733204270000|2024-12-03 05:37:50|1006.65|1003.05|1007.02|1003.42|1007.02|1003.42|1006.59|1002.99|10
1733204280000|2024-12-03 05:38:00|1006.97|1003.37|1006.7|1003.1|1007.12|1003.52|1006.7|1003.1|22
1733204290000|2024-12-03 05:38:10|1006.65|1003.05|1006.59|1002.99|1006.65|1003.05|1006.59|1002.99|7
1733204300000|2024-12-03 05:38:20|1006.65|1003.05|1007.08|1003.48|1007.16|1003.56|1006.65|1003.05|10
1733204310000|2024-12-03 05:38:30|1006.85|1003.25|1007.18|1003.58|1007.33|1003.73|1006.84|1003.24|24
1733204320000|2024-12-03 05:38:40|1007.28|1003.68|1007.28|1003.68|1007.32|1003.72|1007|1003.4|25
1733204330000|2024-12-03 05:38:50|1007.25|1003.65|1007.29|1003.69|1007.62|1004.02|1007.25|1003.65|22
1733204340000|2024-12-03 05:39:00|1007.34|1003.74|1006.72|1003.12|1007.34|1003.74|1006.6|1003|26
1733204350000|2024-12-03 05:39:10|1006.82|1003.22|1006.6|1003|1007.15|1003.55|1006.59|1002.99|23
1733204360000|2024-12-03 05:39:20|1006.59|1002.99|1006.25|1002.65|1006.6|1003|1006.1|1002.5|8
1733204370000|2024-12-03 05:39:30|1006.3|1002.7|1006.93|1003.33|1007.38|1003.78|1006.3|1002.7|21
1733204380000|2024-12-03 05:39:40|1006.97|1003.37|1007.38|1003.78|1007.38|1003.78|1006.93|1003.33|22
1733204390000|2024-12-03 05:39:50|1007.33|1003.73|1006.97|1003.37|1007.33|1003.73|1006.85|1003.25|22
1733204400000|2024-12-03 05:40:00|1006.96|1003.36|1007.52|1003.92|1007.52|1003.92|1006.85|1003.25|33
1733204410000|2024-12-03 05:40:10|1007.51|1003.91|1008.46|1004.86|1008.46|1004.86|1007.45|1003.85|22
1733204420000|2024-12-03 05:40:20|1008.51|1004.91|1009.78|1006.18|1009.78|1006.18|1008.51|1004.91|17
1733204430000|2024-12-03 05:40:30|1009.93|1006.33|1010.36|1006.76|1010.99|1007.39|1009.93|1006.33|22
1733204440000|2024-12-03 05:40:40|1010.35|1006.75|1010.38|1006.78|1010.47|1006.87|1009.93|1006.33|25
1733204450000|2024-12-03 05:40:50|1010.4|1006.8|1010.67|1007.07|1010.67|1007.07|1009.71|1006.11|33
1733204460000|2024-12-03 05:41:00|1010.65|1007.05|1010.82|1007.22|1010.82|1007.22|1010.44|1006.84|14
1733204470000|2024-12-03 05:41:10|1010.81|1007.21|1011.12|1007.52|1011.12|1007.52|1010.81|1007.21|10
1733204480000|2024-12-03 05:41:20|1011.07|1007.47|1011.07|1007.47|1011.07|1007.47|1010.72|1007.12|12
1733204490000|2024-12-03 05:41:30|1011.02|1007.42|1011.84|1008.24|1012.04|1008.44|1010.92|1007.32|15
1733204500000|2024-12-03 05:41:40|1011.79|1008.19|1011.79|1008.19|1011.89|1008.29|1011.43|1007.83|13
1733204510000|2024-12-03 05:41:50|1011.74|1008.14|1012.09|1008.49|1012.09|1008.49|1011.74|1008.14|6
1733204520000|2024-12-03 05:42:00|1012.14|1008.54|1012.4|1008.8|1012.4|1008.8|1012.14|1008.54|7
1733204530000|2024-12-03 05:42:10|1012.42|1008.82|1013.76|1010.16|1014.22|1010.62|1012.42|1008.82|25
1733204540000|2024-12-03 05:42:20|1013.75|1010.15|1013.58|1009.98|1013.75|1010.15|1013.53|1009.93|18
1733204550000|2024-12-03 05:42:30|1013.57|1009.97|1013.9|1010.3|1013.9|1010.3|1013.57|1009.97|18
1733204560000|2024-12-03 05:42:40|1013.87|1010.27|1013.84|1010.24|1013.89|1010.29|1013.76|1010.16|17
1733204570000|2024-12-03 05:42:50|1013.83|1010.23|1013.02|1009.42|1013.92|1010.32|1013.02|1009.42|22
1733204580000|2024-12-03 05:43:00|1013.01|1009.41|1012.73|1009.13|1013.01|1009.41|1012.43|1008.83|30
1733204590000|2024-12-03 05:43:10|1012.68|1009.08|1012.28|1008.68|1012.73|1009.13|1012.24|1008.64|21
1733204600000|2024-12-03 05:43:20|1012.27|1008.67|1011.82|1008.22|1012.27|1008.67|1011.82|1008.22|23
1733204610000|2024-12-03 05:43:30|1011.79|1008.19|1011.22|1007.62|1011.79|1008.19|1011.12|1007.52|26
1733204620000|2024-12-03 05:43:40|1011.27|1007.67|1010.25|1006.65|1011.27|1007.67|1010.11|1006.51|27
1733204630000|2024-12-03 05:43:50|1010.15|1006.55|1010.77|1007.17|1011.05|1007.45|1010.15|1006.55|25
1733204640000|2024-12-03 05:44:00|1010.76|1007.16|1011.04|1007.44|1011.04|1007.44|1010.75|1007.15|23
1733204650000|2024-12-03 05:44:10|1011.03|1007.43|1011.23|1007.63|1011.23|1007.63|1010.88|1007.28|12
1733204660000|2024-12-03 05:44:20|1011.24|1007.64|1010.46|1006.86|1011.24|1007.64|1010.29|1006.69|21
1733204670000|2024-12-03 05:44:30|1010.49|1006.89|1010.92|1007.32|1010.94|1007.34|1010.36|1006.76|15
1733204680000|2024-12-03 05:44:40|1010.91|1007.31|1011.34|1007.74|1011.34|1007.74|1010.91|1007.31|15
1733204690000|2024-12-03 05:44:50|1011.29|1007.69|1011.19|1007.59|1011.29|1007.69|1011.14|1007.54|5
1733204700000|2024-12-03 05:45:00|1011.24|1007.64|1012.87|1009.27|1012.87|1009.27|1011.24|1007.64|14
1733204710000|2024-12-03 05:45:10|1012.97|1009.37|1012.51|1008.91|1013.07|1009.47|1012.4|1008.8|21
1733204720000|2024-12-03 05:45:20|1012.62|1009.02|1012.82|1009.22|1013.02|1009.42|1012.62|1009.02|15
1733204730000|2024-12-03 05:45:30|1012.87|1009.27|1012.6|1009|1012.87|1009.27|1012.5|1008.9|11
1733204740000|2024-12-03 05:45:40|1012.62|1009.02|1011.52|1007.92|1012.62|1009.02|1011.47|1007.87|25
1733204750000|2024-12-03 05:45:50|1011.57|1007.97|1011.76|1008.16|1012.08|1008.48|1011.52|1007.92|34
1733204760000|2024-12-03 05:46:00|1011.75|1008.15|1011.8|1008.2|1011.91|1008.31|1011.7|1008.1|33
1733204770000|2024-12-03 05:46:10|1011.76|1008.16|1011.4|1007.8|1011.81|1008.21|1011.4|1007.8|27
1733204780000|2024-12-03 05:46:20|1011.35|1007.75|1011.9|1008.3|1012.12|1008.52|1011.35|1007.75|18
1733204790000|2024-12-03 05:46:30|1011.92|1008.32|1012.03|1008.43|1012.09|1008.49|1011.6|1008|24
1733204800000|2024-12-03 05:46:40|1012.18|1008.58|1012.62|1009.02|1012.62|1009.02|1011.87|1008.27|22
1733204810000|2024-12-03 05:46:50|1012.57|1008.97|1012.57|1008.97|1012.82|1009.22|1012.31|1008.71|25
1733204820000|2024-12-03 05:47:00|1012.67|1009.07|1012.57|1008.97|1012.92|1009.32|1012.42|1008.82|14
1733204830000|2024-12-03 05:47:10|1012.62|1009.02|1013.06|1009.46|1013.06|1009.46|1012.62|1009.02|9
1733204840000|2024-12-03 05:47:20|1013.22|1009.62|1013.48|1009.88|1013.98|1010.38|1013.22|1009.62|23
1733204850000|2024-12-03 05:47:30|1013.47|1009.87|1013.87|1010.27|1013.87|1010.27|1012.76|1009.16|22
1733204860000|2024-12-03 05:47:40|1013.72|1010.12|1012.42|1008.82|1013.77|1010.17|1012.32|1008.72|29
1733204870000|2024-12-03 05:47:50|1012.48|1008.88|1012.15|1008.55|1012.53|1008.93|1012.1|1008.5|31
1733204880000|2024-12-03 05:48:00|1012.24|1008.64|1012.22|1008.62|1012.67|1009.07|1012.07|1008.47|27
1733204890000|2024-12-03 05:48:10|1012.32|1008.72|1012.27|1008.67|1012.32|1008.72|1012.06|1008.46|20
1733204900000|2024-12-03 05:48:20|1012.33|1008.73|1012.47|1008.87|1012.52|1008.92|1011.9|1008.3|27
1733204910000|2024-12-03 05:48:30|1012.37|1008.77|1012.91|1009.31|1013.21|1009.61|1012.26|1008.66|27
1733204920000|2024-12-03 05:48:40|1012.85|1009.25|1012.85|1009.25|1013.11|1009.51|1012.73|1009.13|27
1733204930000|2024-12-03 05:48:50|1012.84|1009.24|1012.88|1009.28|1013.52|1009.92|1012.84|1009.24|23
1733204940000|2024-12-03 05:49:00|1012.94|1009.34|1013.72|1010.12|1013.72|1010.12|1012.94|1009.34|23
1733204950000|2024-12-03 05:49:10|1013.67|1010.07|1013.52|1009.92|1013.72|1010.12|1013.2|1009.6|20
1733204960000|2024-12-03 05:49:20|1013.42|1009.82|1012.68|1009.08|1013.42|1009.82|1012.65|1009.05|30
1733204970000|2024-12-03 05:49:30|1012.67|1009.07|1012.63|1009.03|1012.68|1009.08|1012.61|1009.01|13
1733204980000|2024-12-03 05:49:40|1012.61|1009.01|1013.33|1009.73|1013.51|1009.91|1012.6|1009|22
1733204990000|2024-12-03 05:49:50|1013.22|1009.62|1012.8|1009.2|1013.48|1009.88|1012.75|1009.15|30
1733205000000|2024-12-03 05:50:00|1012.79|1009.19|1012.21|1008.61|1012.81|1009.21|1012.21|1008.61|27
1733205010000|2024-12-03 05:50:10|1012.26|1008.66|1013.27|1009.67|1013.32|1009.72|1012.26|1008.66|18
1733205020000|2024-12-03 05:50:20|1013.32|1009.72|1013.92|1010.32|1013.92|1010.32|1012.87|1009.27|28
1733205030000|2024-12-03 05:50:30|1013.77|1010.17|1013.67|1010.07|1013.87|1010.27|1013.06|1009.46|20
1733205040000|2024-12-03 05:50:40|1013.77|1010.17|1013.43|1009.83|1013.77|1010.17|1013.4|1009.8|17
1733205050000|2024-12-03 05:50:50|1013.44|1009.84|1013.2|1009.6|1013.44|1009.84|1013.15|1009.55|14
1733205060000|2024-12-03 05:51:00|1013.19|1009.59|1013.36|1009.76|1013.46|1009.86|1013.13|1009.53|24
1733205070000|2024-12-03 05:51:10|1013.37|1009.77|1013.08|1009.48|1013.37|1009.77|1012.77|1009.17|18
1733205080000|2024-12-03 05:51:20|1013.03|1009.43|1013.08|1009.48|1013.42|1009.82|1012.84|1009.24|24
1733205090000|2024-12-03 05:51:30|1013.07|1009.47|1013.41|1009.81|1013.48|1009.88|1012.97|1009.37|26
1733205100000|2024-12-03 05:51:40|1013.4|1009.8|1013.35|1009.75|1013.43|1009.83|1013.29|1009.69|20
1733205110000|2024-12-03 05:51:50|1013.34|1009.74|1013.85|1010.25|1013.9|1010.3|1013.34|1009.74|15
1733205120000|2024-12-03 05:52:00|1013.95|1010.35|1014.54|1010.94|1014.54|1010.94|1013.95|1010.35|12
1733205130000|2024-12-03 05:52:10|1014.57|1010.97|1015.32|1011.72|1015.37|1011.77|1014.57|1010.97|12
1733205140000|2024-12-03 05:52:20|1015.37|1011.77|1015.42|1011.82|1015.42|1011.82|1015.27|1011.67|7
1733205150000|2024-12-03 05:52:30|1015.53|1011.93|1015.53|1011.93|1015.68|1012.08|1015.48|1011.88|8
1733205160000|2024-12-03 05:52:40|1015.48|1011.88|1015.17|1011.57|1015.48|1011.88|1015.17|1011.57|3
1733205170000|2024-12-03 05:52:50|1015.32|1011.72|1015.42|1011.82|1015.43|1011.83|1015.06|1011.46|22
1733205180000|2024-12-03 05:53:00|1015.37|1011.77|1015.17|1011.57|1015.37|1011.77|1014.77|1011.17|22
1733205190000|2024-12-03 05:53:10|1015.15|1011.55|1014.79|1011.19|1015.15|1011.55|1014.45|1010.85|24
1733205200000|2024-12-03 05:53:20|1014.74|1011.14|1014.78|1011.18|1015.12|1011.52|1014.48|1010.88|21
1733205210000|2024-12-03 05:53:30|1014.83|1011.23|1014.4|1010.8|1014.83|1011.23|1014.24|1010.64|21
1733205220000|2024-12-03 05:53:40|1014.35|1010.75|1015.22|1011.62|1015.38|1011.78|1014.35|1010.75|23
1733205230000|2024-12-03 05:53:50|1015.21|1011.61|1015.43|1011.83|1015.43|1011.83|1015.05|1011.45|23
1733205240000|2024-12-03 05:54:00|1015.67|1012.07|1015.81|1012.21|1015.82|1012.22|1015.55|1011.95|13
1733205250000|2024-12-03 05:54:10|1015.86|1012.26|1015.27|1011.67|1015.86|1012.26|1015.24|1011.64|15
1733205260000|2024-12-03 05:54:20|1015.5|1011.9|1014.99|1011.39|1015.59|1011.99|1014.99|1011.39|19
1733205270000|2024-12-03 05:54:30|1014.98|1011.38|1015.79|1012.19|1015.79|1012.19|1014.98|1011.38|20
1733205280000|2024-12-03 05:54:40|1015.89|1012.29|1015.3|1011.7|1015.94|1012.34|1015.21|1011.61|26
1733205290000|2024-12-03 05:54:50|1015.25|1011.65|1016.15|1012.55|1016.2|1012.6|1015.25|1011.65|21
1733205300000|2024-12-03 05:55:00|1016.05|1012.45|1016.51|1012.91|1016.82|1013.22|1016.05|1012.45|24
1733205310000|2024-12-03 05:55:10|1016.5|1012.9|1016.66|1013.06|1016.66|1013.06|1016.28|1012.68|24
1733205320000|2024-12-03 05:55:20|1016.81|1013.21|1017.46|1013.86|1017.51|1013.91|1016.81|1013.21|27
1733205330000|2024-12-03 05:55:30|1017.56|1013.96|1017.41|1013.81|1017.61|1014.01|1017.36|1013.76|15
1733205340000|2024-12-03 05:55:40|1017.51|1013.91|1018.26|1014.66|1018.26|1014.66|1017.51|1013.91|15
1733205350000|2024-12-03 05:55:50|1018.21|1014.61|1018.21|1014.61|1018.31|1014.71|1018.06|1014.46|11
1733205360000|2024-12-03 05:56:00|1018.31|1014.71|1018.11|1014.51|1018.41|1014.81|1018.11|1014.51|9
1733205370000|2024-12-03 05:56:10|1018.16|1014.56|1018.36|1014.76|1018.36|1014.76|1018.16|1014.56|10
1733205380000|2024-12-03 05:56:20|1018.41|1014.81|1018.78|1015.18|1018.83|1015.23|1018.41|1014.81|14
1733205390000|2024-12-03 05:56:30|1018.83|1015.23|1019.75|1016.15|1019.75|1016.15|1018.83|1015.23|14
1733205400000|2024-12-03 05:56:40|1019.8|1016.2|1021.42|1017.82|1021.42|1017.82|1019.8|1016.2|18
1733205410000|2024-12-03 05:56:50|1021.47|1017.87|1021.46|1017.86|1021.66|1018.06|1021.41|1017.81|14
1733205420000|2024-12-03 05:57:00|1021.56|1017.96|1020.89|1017.29|1021.56|1017.96|1020.75|1017.15|29
1733205430000|2024-12-03 05:57:10|1020.93|1017.33|1021.1|1017.5|1021.21|1017.61|1020.5|1016.9|33
1733205440000|2024-12-03 05:57:20|1021.15|1017.55|1020.84|1017.24|1021.21|1017.61|1020.84|1017.24|23
1733205450000|2024-12-03 05:57:30|1020.89|1017.29|1020.94|1017.34|1021.21|1017.61|1020.88|1017.28|20
1733205460000|2024-12-03 05:57:40|1021.11|1017.51|1021.56|1017.96|1021.56|1017.96|1020.96|1017.36|22
1733205470000|2024-12-03 05:57:50|1021.46|1017.86|1021.56|1017.96|1021.61|1018.01|1021.36|1017.76|16
1733205480000|2024-12-03 05:58:00|1021.61|1018.01|1021.86|1018.26|1021.86|1018.26|1021.56|1017.96|17
1733205490000|2024-12-03 05:58:10|1022.35|1018.75|1022.52|1018.92|1022.52|1018.92|1022.2|1018.6|8
1733205500000|2024-12-03 05:58:20|1022.65|1019.05|1022.65|1019.05|1022.68|1019.08|1022.65|1019.05|5
1733205510000|2024-12-03 05:58:30|1022.64|1019.04|1023.04|1019.44|1023.04|1019.44|1022.64|1019.04|10
1733205520000|2024-12-03 05:58:40|1023.14|1019.54|1023.07|1019.47|1024.05|1020.45|1023.07|1019.47|24
1733205530000|2024-12-03 05:58:50|1023.12|1019.52|1022.67|1019.07|1023.12|1019.52|1022.64|1019.04|19
1733205540000|2024-12-03 05:59:00|1022.64|1019.04|1023.22|1019.62|1023.27|1019.67|1022.64|1019.04|18
1733205550000|2024-12-03 05:59:10|1023.27|1019.67|1023.21|1019.61|1023.32|1019.72|1023.02|1019.42|17
1733205560000|2024-12-03 05:59:20|1023.2|1019.6|1022.94|1019.34|1023.28|1019.68|1022.94|1019.34|13
1733205570000|2024-12-03 05:59:30|1022.79|1019.19|1020.66|1017.06|1022.79|1019.19|1020.66|1017.06|11
1733205580000|2024-12-03 05:59:40|1020.71|1017.11|1021.53|1017.93|1021.53|1017.93|1020.52|1016.92|23
1733205590000|2024-12-03 05:59:50|1021.18|1017.58|1021.86|1018.26|1021.94|1018.34|1021.18|1017.58|23
1733205600000|2024-12-03 06:00:00|1021.81|1018.21|1021.57|1017.97|1021.92|1018.32|1021.1|1017.5|33
1733205610000|2024-12-03 06:00:10|1021.67|1018.07|1021.77|1018.17|1022.16|1018.56|1021.66|1018.06|22
1733205620000|2024-12-03 06:00:20|1021.76|1018.16|1021.24|1017.64|1021.76|1018.16|1021.2|1017.6|20
1733205630000|2024-12-03 06:00:30|1021.23|1017.63|1022.26|1018.66|1022.26|1018.66|1021.22|1017.62|22
1733205640000|2024-12-03 06:00:40|1022.36|1018.76|1023.73|1020.13|1023.73|1020.13|1022.16|1018.56|16
1733205650000|2024-12-03 06:00:50|1023.68|1020.08|1023.53|1019.93|1023.98|1020.38|1023.48|1019.88|18
1733205660000|2024-12-03 06:01:00|1023.58|1019.98|1022.34|1018.74|1023.73|1020.13|1022.34|1018.74|27
1733205670000|2024-12-03 06:01:10|1022.33|1018.73|1021.39|1017.79|1022.35|1018.75|1021.39|1017.79|31
1733205680000|2024-12-03 06:01:20|1021.4|1017.8|1021.13|1017.53|1021.53|1017.93|1021.11|1017.51|25
1733205690000|2024-12-03 06:01:30|1021.11|1017.51|1020.66|1017.06|1021.16|1017.56|1020.25|1016.65|34
1733205700000|2024-12-03 06:01:40|1020.89|1017.29|1021.24|1017.64|1021.24|1017.64|1020.61|1017.01|32
1733205710000|2024-12-03 06:01:50|1021.34|1017.74|1021.39|1017.79|1021.44|1017.84|1021.19|1017.59|14
1733205720000|2024-12-03 06:02:00|1021.18|1017.58|1020.69|1017.09|1021.18|1017.58|1020.6|1017|24
1733205730000|2024-12-03 06:02:10|1020.68|1017.08|1020.62|1017.02|1020.83|1017.23|1020.23|1016.63|27
1733205740000|2024-12-03 06:02:20|1020.63|1017.03|1021.39|1017.79|1021.39|1017.79|1020.63|1017.03|28
1733205750000|2024-12-03 06:02:30|1021.34|1017.74|1020.58|1016.98|1021.34|1017.74|1020.49|1016.89|32
1733205760000|2024-12-03 06:02:40|1020.43|1016.83|1020.56|1016.96|1020.71|1017.11|1020.36|1016.76|26
1733205770000|2024-12-03 06:02:50|1020.59|1016.99|1020.59|1016.99|1020.82|1017.22|1020.5|1016.9|26
1733205780000|2024-12-03 06:03:00|1020.54|1016.94|1020.73|1017.13|1020.88|1017.28|1020.47|1016.87|19
1733205790000|2024-12-03 06:03:10|1020.78|1017.18|1020.65|1017.05|1020.78|1017.18|1020.65|1017.05|16
1733205800000|2024-12-03 06:03:20|1020.66|1017.06|1020.83|1017.23|1021.38|1017.78|1020.66|1017.06|20
1733205810000|2024-12-03 06:03:30|1020.73|1017.13|1020.93|1017.33|1021.03|1017.43|1020.72|1017.12|13
1733205820000|2024-12-03 06:03:40|1020.88|1017.28|1020.78|1017.18|1020.88|1017.28|1020.49|1016.89|21
1733205830000|2024-12-03 06:03:50|1020.72|1017.12|1020.56|1016.96|1020.72|1017.12|1020.35|1016.75|18
1733205840000|2024-12-03 06:04:00|1020.55|1016.95|1021.03|1017.43|1021.08|1017.48|1020.35|1016.75|14
1733205850000|2024-12-03 06:04:10|1020.98|1017.38|1020.73|1017.13|1020.98|1017.38|1020.3|1016.7|21
1733205860000|2024-12-03 06:04:20|1020.63|1017.03|1020.76|1017.16|1020.93|1017.33|1020.49|1016.89|23
1733205870000|2024-12-03 06:04:30|1020.75|1017.15|1020.66|1017.06|1020.91|1017.31|1020.55|1016.95|20
1733205880000|2024-12-03 06:04:40|1020.76|1017.16|1020.56|1016.96|1020.86|1017.26|1020.48|1016.88|14
1733205890000|2024-12-03 06:04:50|1020.55|1016.95|1020.09|1016.49|1020.55|1016.95|1020.08|1016.48|22
1733205900000|2024-12-03 06:05:00|1020.08|1016.48|1019.91|1016.31|1020.1|1016.5|1019.22|1015.62|30
1733205910000|2024-12-03 06:05:10|1019.93|1016.33|1020.86|1017.26|1020.91|1017.31|1019.93|1016.33|28
1733205920000|2024-12-03 06:05:20|1020.71|1017.11|1021.59|1017.99|1021.79|1018.19|1020.71|1017.11|17
1733205930000|2024-12-03 06:05:30|1021.64|1018.04|1021.69|1018.09|1021.69|1018.09|1021.49|1017.89|14
1733205940000|2024-12-03 06:05:40|1021.74|1018.14|1022.13|1018.53|1022.23|1018.63|1021.74|1018.14|13
1733205950000|2024-12-03 06:05:50|1022.43|1018.83|1022.73|1019.13|1022.78|1019.18|1022.43|1018.83|12
1733205960000|2024-12-03 06:06:00|1022.53|1018.93|1022.21|1018.61|1022.58|1018.98|1022.17|1018.57|28
1733205970000|2024-12-03 06:06:10|1022.27|1018.67|1022.19|1018.59|1022.32|1018.72|1021.71|1018.11|35
1733205980000|2024-12-03 06:06:20|1022.18|1018.58|1022.27|1018.67|1022.53|1018.93|1022.17|1018.57|11
1733205990000|2024-12-03 06:06:30|1022.12|1018.52|1022.38|1018.78|1022.38|1018.78|1022.02|1018.42|27
1733206000000|2024-12-03 06:06:40|1022.48|1018.88|1022.4|1018.8|1022.58|1018.98|1022.36|1018.76|13
1733206010000|2024-12-03 06:06:50|1022.37|1018.77|1020.32|1016.72|1022.37|1018.77|1020.32|1016.72|28
1733206020000|2024-12-03 06:07:00|1020.46|1016.86|1020.32|1016.72|1020.86|1017.26|1020.14|1016.54|31
1733206030000|2024-12-03 06:07:10|1020.14|1016.54|1018.8|1015.2|1020.14|1016.54|1018.75|1015.15|16
1733206040000|2024-12-03 06:07:20|1019.06|1015.46|1019.13|1015.53|1019.13|1015.53|1018.65|1015.05|24
1733206050000|2024-12-03 06:07:30|1019.18|1015.58|1019.58|1015.98|1019.63|1016.03|1019.18|1015.58|20
1733206060000|2024-12-03 06:07:40|1019.53|1015.93|1021.41|1017.81|1021.52|1017.92|1019.53|1015.93|26
1733206070000|2024-12-03 06:07:50|1021.39|1017.79|1021.41|1017.81|1021.46|1017.86|1021.03|1017.43|27
1733206080000|2024-12-03 06:08:00|1021.36|1017.76|1021.16|1017.56|1021.5|1017.9|1020.98|1017.38|36
1733206090000|2024-12-03 06:08:10|1021.15|1017.55|1021.33|1017.73|1021.35|1017.75|1021.09|1017.49|29
1733206100000|2024-12-03 06:08:20|1021.37|1017.77|1021|1017.4|1021.73|1018.13|1021|1017.4|12
1733206110000|2024-12-03 06:08:30|1021.03|1017.43|1021.24|1017.64|1021.46|1017.86|1021.03|1017.43|24
1733206120000|2024-12-03 06:08:40|1021.23|1017.63|1021.72|1018.12|1022.21|1018.61|1021.22|1017.62|33
1733206130000|2024-12-03 06:08:50|1021.82|1018.22|1022.19|1018.59|1022.21|1018.61|1021.81|1018.21|27
1733206140000|2024-12-03 06:09:00|1022.04|1018.44|1020.56|1016.96|1022.19|1018.59|1020.56|1016.96|37
1733206150000|2024-12-03 06:09:10|1020.59|1016.99|1020.41|1016.81|1021.14|1017.54|1020.4|1016.8|33
1733206160000|2024-12-03 06:09:20|1020.35|1016.75|1018.71|1015.11|1020.4|1016.8|1018.57|1014.97|33
1733206170000|2024-12-03 06:09:30|1018.96|1015.36|1019.25|1015.65|1019.35|1015.75|1018.96|1015.36|28
1733206180000|2024-12-03 06:09:40|1019.2|1015.6|1019.64|1016.04|1019.79|1016.19|1019.19|1015.59|22
1733206190000|2024-12-03 06:09:50|1019.59|1015.99|1018.52|1014.92|1019.59|1015.99|1018.51|1014.91|27
1733206200000|2024-12-03 06:10:00|1018.5|1014.9|1019.03|1015.43|1019.44|1015.84|1018.41|1014.81|22
1733206210000|2024-12-03 06:10:10|1018.98|1015.38|1019.44|1015.84|1019.74|1016.14|1018.98|1015.38|19
1733206220000|2024-12-03 06:10:20|1019.29|1015.69|1020.36|1016.76|1020.36|1016.76|1019.29|1015.69|21
1733206230000|2024-12-03 06:10:30|1020.51|1016.91|1020.41|1016.81|1020.51|1016.91|1020.31|1016.71|8
1733206240000|2024-12-03 06:10:40|1020.4|1016.8|1020.66|1017.06|1020.66|1017.06|1019.92|1016.32|15
1733206250000|2024-12-03 06:10:50|1020.56|1016.96|1020.31|1016.71|1020.56|1016.96|1020.07|1016.47|23
1733206260000|2024-12-03 06:11:00|1020.3|1016.7|1020.56|1016.96|1020.61|1017.01|1020.25|1016.65|16
1733206270000|2024-12-03 06:11:10|1020.61|1017.01|1020.71|1017.11|1020.71|1017.11|1020.41|1016.81|13
1733206280000|2024-12-03 06:11:20|1020.66|1017.06|1020.71|1017.11|1020.71|1017.11|1020.51|1016.91|9
1733206290000|2024-12-03 06:11:30|1020.91|1017.31|1021.7|1018.1|1021.95|1018.35|1020.91|1017.31|20
1733206300000|2024-12-03 06:11:40|1021.54|1017.94|1021|1017.4|1021.98|1018.38|1021|1017.4|27
1733206310000|2024-12-03 06:11:50|1021.05|1017.45|1021.03|1017.43|1021.21|1017.61|1020.66|1017.06|20
1733206320000|2024-12-03 06:12:00|1021|1017.4|1020.76|1017.16|1021.18|1017.58|1020.52|1016.92|29
1733206330000|2024-12-03 06:12:10|1020.75|1017.15|1021.2|1017.6|1021.32|1017.72|1020.74|1017.14|27
1733206340000|2024-12-03 06:12:20|1021.14|1017.54|1022.07|1018.47|1022.07|1018.47|1021.04|1017.44|24
1733206350000|2024-12-03 06:12:30|1022.12|1018.52|1022.35|1018.75|1022.49|1018.89|1021.93|1018.33|27
1733206360000|2024-12-03 06:12:40|1022.3|1018.7|1021.01|1017.41|1022.3|1018.7|1020.91|1017.31|26
1733206370000|2024-12-03 06:12:50|1021.08|1017.48|1020.08|1016.48|1021.08|1017.48|1020.08|1016.48|28
1733206380000|2024-12-03 06:13:00|1020.07|1016.47|1019.33|1015.73|1020.07|1016.47|1018.66|1015.06|30
1733206390000|2024-12-03 06:13:10|1019.32|1015.72|1020.33|1016.73|1020.35|1016.75|1019.31|1015.71|19
1733206400000|2024-12-03 06:13:20|1020.32|1016.72|1020.72|1017.12|1020.9|1017.3|1020.18|1016.58|21
1733206410000|2024-12-03 06:13:30|1020.68|1017.08|1020.82|1017.22|1021.21|1017.61|1020.68|1017.08|29
1733206420000|2024-12-03 06:13:40|1020.9|1017.3|1021.45|1017.85|1021.45|1017.85|1020.6|1017|28
1733206430000|2024-12-03 06:13:50|1021.44|1017.84|1021|1017.4|1021.55|1017.95|1021|1017.4|32
1733206440000|2024-12-03 06:14:00|1021.13|1017.53|1021.48|1017.88|1021.96|1018.36|1020.84|1017.24|30
1733206450000|2024-12-03 06:14:10|1021.47|1017.87|1021.29|1017.69|1021.47|1017.87|1020.87|1017.27|30
1733206460000|2024-12-03 06:14:20|1021.21|1017.61|1022.35|1018.75|1022.41|1018.81|1021.21|1017.61|25
1733206470000|2024-12-03 06:14:30|1022.41|1018.81|1023.12|1019.52|1023.47|1019.87|1022.41|1018.81|18
1733206480000|2024-12-03 06:14:40|1023.42|1019.82|1023.42|1019.82|1023.42|1019.82|1023.12|1019.52|6
1733206490000|2024-12-03 06:14:50|1023.37|1019.77|1024.03|1020.43|1024.03|1020.43|1023.37|1019.77|7
1733206500000|2024-12-03 06:15:00|1023.98|1020.38|1023.68|1020.08|1023.98|1020.38|1023.36|1019.76|28
1733206510000|2024-12-03 06:15:10|1023.67|1020.07|1023.58|1019.98|1023.68|1020.08|1023.3|1019.7|30
1733206520000|2024-12-03 06:15:20|1023.56|1019.96|1023.99|1020.39|1023.99|1020.39|1023.3|1019.7|28
1733206530000|2024-12-03 06:15:30|1023.94|1020.34|1024.31|1020.71|1024.31|1020.71|1023.84|1020.24|15
1733206540000|2024-12-03 06:15:40|1024.36|1020.76|1024.9|1021.3|1025.04|1021.44|1024.36|1020.76|14
1733206550000|2024-12-03 06:15:50|1025.1|1021.5|1026.12|1022.52|1026.17|1022.57|1025.1|1021.5|17
1733206560000|2024-12-03 06:16:00|1026.22|1022.62|1026.39|1022.79|1026.56|1022.96|1026.12|1022.52|12
1733206570000|2024-12-03 06:16:10|1026.43|1022.83|1026.14|1022.54|1026.43|1022.83|1025.99|1022.39|20
1733206580000|2024-12-03 06:16:20|1025.82|1022.22|1026.55|1022.95|1026.55|1022.95|1025.57|1021.97|25
1733206590000|2024-12-03 06:16:30|1026.6|1023|1026.49|1022.89|1026.71|1023.11|1026.45|1022.85|15
1733206600000|2024-12-03 06:16:40|1026.45|1022.85|1025.86|1022.26|1026.45|1022.85|1025.86|1022.26|35
1733206610000|2024-12-03 06:16:50|1025.9|1022.3|1025.96|1022.36|1026.44|1022.84|1025.75|1022.15|28
1733206620000|2024-12-03 06:17:00|1025.95|1022.35|1025.49|1021.89|1025.95|1022.35|1025.49|1021.89|19
1733206630000|2024-12-03 06:17:10|1025.39|1021.79|1024.91|1021.31|1025.61|1022.01|1024.69|1021.09|27
1733206640000|2024-12-03 06:17:20|1024.9|1021.3|1025.37|1021.77|1025.43|1021.83|1024.76|1021.16|27
1733206650000|2024-12-03 06:17:30|1025.32|1021.72|1024.77|1021.17|1025.32|1021.72|1024.77|1021.17|29
1733206660000|2024-12-03 06:17:40|1024.82|1021.22|1023.28|1019.68|1024.82|1021.22|1023.28|1019.68|28
1733206670000|2024-12-03 06:17:50|1023.35|1019.75|1023.92|1020.32|1023.97|1020.37|1023.34|1019.74|20
1733206680000|2024-12-03 06:18:00|1023.91|1020.31|1022.64|1019.04|1023.91|1020.31|1022.64|1019.04|27
1733206690000|2024-12-03 06:18:10|1022.63|1019.03|1023.54|1019.94|1023.54|1019.94|1022.61|1019.01|18
1733206700000|2024-12-03 06:18:20|1023.5|1019.9|1023.18|1019.58|1023.61|1020.01|1022.85|1019.25|29
1733206710000|2024-12-03 06:18:30|1023.23|1019.63|1022.91|1019.31|1023.35|1019.75|1022.77|1019.17|23
1733206720000|2024-12-03 06:18:40|1022.9|1019.3|1022.97|1019.37|1023.18|1019.58|1022.54|1018.94|28
1733206730000|2024-12-03 06:18:50|1022.94|1019.34|1022.49|1018.89|1023.13|1019.53|1022.48|1018.88|26
1733206740000|2024-12-03 06:19:00|1022.46|1018.86|1022.93|1019.33|1022.95|1019.35|1022.46|1018.86|29
1733206750000|2024-12-03 06:19:10|1022.92|1019.32|1022.55|1018.95|1022.92|1019.32|1022.14|1018.54|30
1733206760000|2024-12-03 06:19:20|1022.5|1018.9|1022.88|1019.28|1022.99|1019.39|1022.5|1018.9|23
1733206770000|2024-12-03 06:19:30|1022.82|1019.22|1023.49|1019.89|1023.49|1019.89|1022.6|1019|27
1733206780000|2024-12-03 06:19:40|1023.54|1019.94|1023.49|1019.89|1023.69|1020.09|1023.44|1019.84|11
1733206790000|2024-12-03 06:19:50|1023.48|1019.88|1023.54|1019.94|1023.54|1019.94|1023.3|1019.7|22
1733206800000|2024-12-03 06:20:00|1023.59|1019.99|1023.24|1019.64|1023.64|1020.04|1023.24|1019.64|26
1733206810000|2024-12-03 06:20:10|1023.33|1019.73|1023.08|1019.48|1023.38|1019.78|1023.08|1019.48|11
1733206820000|2024-12-03 06:20:20|1023.09|1019.49|1023.09|1019.49|1023.19|1019.59|1023.08|1019.48|9
1733206830000|2024-12-03 06:20:30|1023.14|1019.54|1021.81|1018.21|1023.14|1019.54|1021.81|1018.21|8
1733206840000|2024-12-03 06:20:40|1021.86|1018.26|1021.81|1018.21|1021.86|1018.26|1021.81|1018.21|2
1733206850000|2024-12-03 06:20:50|1021.86|1018.26|1021.96|1018.36|1022.06|1018.46|1021.86|1018.26|4
1733206860000|2024-12-03 06:21:00|1021.81|1018.21|1022.43|1018.83|1022.43|1018.83|1021.81|1018.21|21
1733206870000|2024-12-03 06:21:10|1022.48|1018.88|1023.05|1019.45|1023.06|1019.46|1022.43|1018.83|20
1733206880000|2024-12-03 06:21:20|1023.04|1019.44|1025.66|1022.06|1025.96|1022.36|1023.03|1019.43|24
1733206890000|2024-12-03 06:21:30|1026.59|1022.99|1026.94|1023.34|1026.94|1023.34|1026.36|1022.76|14
1733206900000|2024-12-03 06:21:40|1027.04|1023.44|1027.86|1024.26|1028.01|1024.41|1027.04|1023.44|18
1733206910000|2024-12-03 06:21:50|1027.31|1023.71|1028.17|1024.57|1028.39|1024.79|1027.31|1023.71|29
1733206920000|2024-12-03 06:22:00|1028.07|1024.47|1028.66|1025.06|1028.72|1025.12|1027.83|1024.23|26
1733206930000|2024-12-03 06:22:10|1028.61|1025.01|1028.38|1024.78|1028.61|1025.01|1028.14|1024.54|21
1733206940000|2024-12-03 06:22:20|1028.27|1024.67|1028.66|1025.06|1028.7|1025.1|1027.76|1024.16|31
1733206950000|2024-12-03 06:22:30|1028.56|1024.96|1030.02|1026.42|1030.02|1026.42|1028.22|1024.62|26
1733206960000|2024-12-03 06:22:40|1029.97|1026.37|1029.77|1026.17|1029.97|1026.37|1029.57|1025.97|22
1733206970000|2024-12-03 06:22:50|1029.82|1026.22|1030.39|1026.79|1030.49|1026.89|1029.31|1025.71|18
1733206980000|2024-12-03 06:23:00|1030.54|1026.94|1029.98|1026.38|1030.99|1027.39|1029.81|1026.21|33
1733206990000|2024-12-03 06:23:10|1029.99|1026.39|1030.24|1026.64|1030.59|1026.99|1029.74|1026.14|26
1733207000000|2024-12-03 06:23:20|1030.19|1026.59|1030.79|1027.19|1030.84|1027.24|1029.91|1026.31|24
1733207010000|2024-12-03 06:23:30|1030.64|1027.04|1032.2|1028.6|1032.2|1028.6|1030.64|1027.04|16
1733207020000|2024-12-03 06:23:40|1032.3|1028.7|1032.05|1028.45|1032.75|1029.15|1031.85|1028.25|24
1733207030000|2024-12-03 06:23:50|1031.85|1028.25|1032.24|1028.64|1032.45|1028.85|1031.85|1028.25|32
1733207040000|2024-12-03 06:24:00|1032.04|1028.44|1031.89|1028.29|1032.19|1028.59|1031.78|1028.18|23
1733207050000|2024-12-03 06:24:10|1031.78|1028.18|1031.36|1027.76|1031.84|1028.24|1031.36|1027.76|30
1733207060000|2024-12-03 06:24:20|1030.97|1027.37|1031.16|1027.56|1031.45|1027.85|1030.86|1027.26|23
1733207070000|2024-12-03 06:24:30|1031.11|1027.51|1031.99|1028.39|1032.14|1028.54|1031.01|1027.41|22
1733207080000|2024-12-03 06:24:40|1032.04|1028.44|1032.35|1028.75|1032.5|1028.9|1031.94|1028.34|19
1733207090000|2024-12-03 06:24:50|1032.25|1028.65|1031.79|1028.19|1032.45|1028.85|1031.78|1028.18|15
1733207100000|2024-12-03 06:25:00|1031.78|1028.18|1031.01|1027.41|1031.79|1028.19|1030.86|1027.26|18
1733207110000|2024-12-03 06:25:10|1030.96|1027.36|1031.11|1027.51|1031.19|1027.59|1030.81|1027.21|15
1733207120000|2024-12-03 06:25:20|1030.86|1027.26|1032.35|1028.75|1032.4|1028.8|1030.86|1027.26|22
1733207130000|2024-12-03 06:25:30|1032.45|1028.85|1032.3|1028.7|1032.5|1028.9|1032.05|1028.45|19
1733207140000|2024-12-03 06:25:40|1032.25|1028.65|1032.1|1028.5|1032.25|1028.65|1032.02|1028.42|18
1733207150000|2024-12-03 06:25:50|1032.15|1028.55|1032.25|1028.65|1032.4|1028.8|1031.95|1028.35|18
1733207160000|2024-12-03 06:26:00|1032.2|1028.6|1031.9|1028.3|1032.35|1028.75|1031.8|1028.2|18
1733207170000|2024-12-03 06:26:10|1031.85|1028.25|1032.15|1028.55|1032.15|1028.55|1031.8|1028.2|20
1733207180000|2024-12-03 06:26:20|1032.25|1028.65|1032.05|1028.45|1032.25|1028.65|1032|1028.4|16
1733207190000|2024-12-03 06:26:30|1032.1|1028.5|1032.3|1028.7|1032.3|1028.7|1032.05|1028.45|12
1733207200000|2024-12-03 06:26:40|1032.35|1028.75|1032.25|1028.65|1032.4|1028.8|1032|1028.4|12
1733207210000|2024-12-03 06:26:50|1032.35|1028.75|1032.4|1028.8|1032.75|1029.15|1032.3|1028.7|20
1733207220000|2024-12-03 06:27:00|1032.45|1028.85|1032.15|1028.55|1032.45|1028.85|1031.8|1028.2|16
1733207230000|2024-12-03 06:27:10|1032.2|1028.6|1031.8|1028.2|1032.2|1028.6|1031.8|1028.2|17
1733207240000|2024-12-03 06:27:20|1031.9|1028.3|1031.8|1028.2|1032.1|1028.5|1031.8|1028.2|11
1733207250000|2024-12-03 06:27:30|1031.85|1028.25|1031.9|1028.3|1031.9|1028.3|1031.8|1028.2|4
1733207260000|2024-12-03 06:27:40|1031.95|1028.35|1032.3|1028.7|1032.55|1028.95|1031.95|1028.35|17
1733207270000|2024-12-03 06:27:50|1032.35|1028.75|1031.26|1027.66|1032.45|1028.85|1031.26|1027.66|16
1733207280000|2024-12-03 06:28:00|1031.16|1027.56|1032.16|1028.56|1032.16|1028.56|1030.81|1027.21|30
1733207290000|2024-12-03 06:28:10|1032.2|1028.6|1031.13|1027.53|1032.3|1028.7|1031.02|1027.42|18
1733207300000|2024-12-03 06:28:20|1031.08|1027.48|1031.17|1027.57|1031.44|1027.84|1031.08|1027.48|20
1733207310000|2024-12-03 06:28:30|1031.2|1027.6|1030.81|1027.21|1031.2|1027.6|1030.81|1027.21|9
1733207320000|2024-12-03 06:28:40|1030.86|1027.26|1030.48|1026.88|1030.92|1027.32|1030.35|1026.75|23
1733207330000|2024-12-03 06:28:50|1030.47|1026.87|1030.41|1026.81|1031.13|1027.53|1030.41|1026.81|27
1733207340000|2024-12-03 06:29:00|1030.46|1026.86|1029.38|1025.78|1030.82|1027.22|1029.32|1025.72|28
1733207350000|2024-12-03 06:29:10|1029.43|1025.83|1031.15|1027.55|1031.4|1027.8|1029.43|1025.83|30
1733207360000|2024-12-03 06:29:20|1031.18|1027.58|1031.45|1027.85|1031.45|1027.85|1031.11|1027.51|23
1733207370000|2024-12-03 06:29:30|1031.5|1027.9|1031.8|1028.2|1031.8|1028.2|1031.35|1027.75|10
1733207380000|2024-12-03 06:29:40|1031.75|1028.15|1031.03|1027.43|1031.75|1028.15|1031.03|1027.43|20
1733207390000|2024-12-03 06:29:50|1030.81|1027.21|1030.26|1026.66|1030.81|1027.21|1029.86|1026.26|20
1733207400000|2024-12-03 06:30:00|1030.36|1026.76|1029.34|1025.74|1030.36|1026.76|1029.23|1025.63|21
1733207410000|2024-12-03 06:30:10|1029.4|1025.8|1030.06|1026.46|1030.06|1026.46|1029.28|1025.68|35
1733207420000|2024-12-03 06:30:20|1030.11|1026.51|1031.7|1028.1|1031.8|1028.2|1030.11|1026.51|19
1733207430000|2024-12-03 06:30:30|1031.65|1028.05|1032.7|1029.1|1032.7|1029.1|1031.3|1027.7|24
1733207440000|2024-12-03 06:30:40|1032.8|1029.2|1032.35|1028.75|1032.8|1029.2|1032.2|1028.6|10
1733207450000|2024-12-03 06:30:50|1032.3|1028.7|1032.2|1028.6|1032.55|1028.95|1031.95|1028.35|17
1733207460000|2024-12-03 06:31:00|1032.25|1028.65|1032.24|1028.64|1032.55|1028.95|1031.81|1028.21|24
1733207470000|2024-12-03 06:31:10|1032.29|1028.69|1032.83|1029.23|1032.83|1029.23|1032.25|1028.65|18
1733207480000|2024-12-03 06:31:20|1032.78|1029.18|1033.15|1029.55|1033.78|1030.18|1032.78|1029.18|32
1733207490000|2024-12-03 06:31:30|1033.2|1029.6|1033.61|1030.01|1033.88|1030.28|1033.2|1029.6|27
1733207500000|2024-12-03 06:31:40|1033.44|1029.84|1033.48|1029.88|1033.63|1030.03|1033.15|1029.55|32
1733207510000|2024-12-03 06:31:50|1033.53|1029.93|1033.68|1030.08|1033.88|1030.28|1033.48|1029.88|13
1733207520000|2024-12-03 06:32:00|1033.73|1030.13|1032.87|1029.27|1033.83|1030.23|1032.84|1029.24|32
1733207530000|2024-12-03 06:32:10|1032.84|1029.24|1033.21|1029.61|1033.53|1029.93|1032.84|1029.24|34
1733207540000|2024-12-03 06:32:20|1033.16|1029.56|1033.02|1029.42|1033.46|1029.86|1032.97|1029.37|31
1733207550000|2024-12-03 06:32:30|1032.87|1029.27|1032.84|1029.24|1033.3|1029.7|1032.84|1029.24|20
1733207560000|2024-12-03 06:32:40|1032.62|1029.02|1031.75|1028.15|1032.62|1029.02|1031.39|1027.79|19
1733207570000|2024-12-03 06:32:50|1031.7|1028.1|1030.77|1027.17|1031.75|1028.15|1030.74|1027.14|33
1733207580000|2024-12-03 06:33:00|1030.72|1027.12|1031.85|1028.25|1032.19|1028.59|1030.72|1027.12|31
1733207590000|2024-12-03 06:33:10|1031.81|1028.21|1031.21|1027.61|1031.92|1028.32|1031.11|1027.51|30
1733207600000|2024-12-03 06:33:20|1031.27|1027.67|1031.68|1028.08|1032.06|1028.46|1031.11|1027.51|28
1733207610000|2024-12-03 06:33:30|1031.88|1028.28|1033.63|1030.03|1033.68|1030.08|1031.88|1028.28|23
1733207620000|2024-12-03 06:33:40|1033.78|1030.18|1033.62|1030.02|1034.05|1030.45|1033.48|1029.88|27
1733207630000|2024-12-03 06:33:50|1033.67|1030.07|1033.21|1029.61|1033.82|1030.22|1033.15|1029.55|28
1733207640000|2024-12-03 06:34:00|1033.2|1029.6|1034.77|1031.17|1034.77|1031.17|1031.89|1028.29|33
1733207650000|2024-12-03 06:34:10|1034.87|1031.27|1035.16|1031.56|1036.09|1032.49|1034.87|1031.27|32
1733207660000|2024-12-03 06:34:20|1035.22|1031.62|1035.04|1031.44|1035.22|1031.62|1034.82|1031.22|19
1733207670000|2024-12-03 06:34:30|1034.99|1031.39|1035.08|1031.48|1035.74|1032.14|1034.96|1031.36|26
1733207680000|2024-12-03 06:34:40|1034.97|1031.37|1034.34|1030.74|1034.97|1031.37|1034.3|1030.7|28
1733207690000|2024-12-03 06:34:50|1034.31|1030.71|1033.78|1030.18|1034.31|1030.71|1033.54|1029.94|24
1733207700000|2024-12-03 06:35:00|1033.83|1030.23|1032.88|1029.28|1033.83|1030.23|1032.73|1029.13|31
1733207710000|2024-12-03 06:35:10|1032.82|1029.22|1033.24|1029.64|1033.78|1030.18|1032.46|1028.86|33
1733207720000|2024-12-03 06:35:20|1032.99|1029.39|1032.83|1029.23|1033.24|1029.64|1032.8|1029.2|29
1733207730000|2024-12-03 06:35:30|1033.12|1029.52|1032.2|1028.6|1033.5|1029.9|1032.15|1028.55|34
1733207740000|2024-12-03 06:35:40|1032.15|1028.55|1031.98|1028.38|1032.2|1028.6|1031.14|1027.54|20
1733207750000|2024-12-03 06:35:50|1031.77|1028.17|1032.01|1028.41|1032.07|1028.47|1031.63|1028.03|33
1733207760000|2024-12-03 06:36:00|1031.96|1028.36|1032.48|1028.88|1032.61|1029.01|1031.96|1028.36|30
1733207770000|2024-12-03 06:36:10|1032.33|1028.73|1032.51|1028.91|1032.76|1029.16|1032.18|1028.58|28
1733207780000|2024-12-03 06:36:20|1032.61|1029.01|1032.86|1029.26|1033.16|1029.56|1032.44|1028.84|20
1733207790000|2024-12-03 06:36:30|1032.61|1029.01|1032.75|1029.15|1033.11|1029.51|1032.51|1028.91|25
1733207800000|2024-12-03 06:36:40|1032.7|1029.1|1032.86|1029.26|1032.96|1029.36|1032.61|1029.01|17
1733207810000|2024-12-03 06:36:50|1032.91|1029.31|1032.96|1029.36|1033.06|1029.46|1032.71|1029.11|15
1733207820000|2024-12-03 06:37:00|1032.86|1029.26|1033.01|1029.41|1033.21|1029.61|1032.53|1028.93|18
1733207830000|2024-12-03 06:37:10|1032.76|1029.16|1033.4|1029.8|1034.03|1030.43|1032.76|1029.16|33
1733207840000|2024-12-03 06:37:20|1033.36|1029.76|1032.83|1029.23|1033.43|1029.83|1032.52|1028.92|31
1733207850000|2024-12-03 06:37:30|1032.81|1029.21|1031.01|1027.41|1032.81|1029.21|1031.01|1027.41|28
1733207860000|2024-12-03 06:37:40|1031.29|1027.69|1032.36|1028.76|1032.51|1028.91|1031.29|1027.69|31
1733207870000|2024-12-03 06:37:50|1032.35|1028.75|1032.01|1028.41|1032.95|1029.35|1032.01|1028.41|31
1733207880000|2024-12-03 06:38:00|1031.94|1028.34|1032.42|1028.82|1032.46|1028.86|1031.73|1028.13|29
1733207890000|2024-12-03 06:38:10|1032.4|1028.8|1032.49|1028.89|1032.86|1029.26|1032.4|1028.8|29
1733207900000|2024-12-03 06:38:20|1032.54|1028.94|1035.59|1031.99|1035.59|1031.99|1032.54|1028.94|25
1733207910000|2024-12-03 06:38:30|1035.44|1031.84|1035.35|1031.75|1035.64|1032.04|1035.18|1031.58|15
1733207920000|2024-12-03 06:38:40|1035.32|1031.72|1035.2|1031.6|1035.53|1031.93|1035.2|1031.6|26
1733207930000|2024-12-03 06:38:50|1035.1|1031.5|1035.07|1031.47|1035.39|1031.79|1035.02|1031.42|22
1733207940000|2024-12-03 06:39:00|1035.02|1031.42|1035.62|1032.02|1035.69|1032.09|1035.02|1031.42|27
1733207950000|2024-12-03 06:39:10|1035.69|1032.09|1035.37|1031.77|1035.69|1032.09|1035.23|1031.63|24
1733207960000|2024-12-03 06:39:20|1035.47|1031.87|1035.76|1032.16|1035.96|1032.36|1035.33|1031.73|23
1733207970000|2024-12-03 06:39:30|1035.74|1032.14|1034.2|1030.6|1035.81|1032.21|1034.06|1030.46|23
1733207980000|2024-12-03 06:39:40|1034.24|1030.64|1034.1|1030.5|1034.24|1030.64|1033.39|1029.79|29
1733207990000|2024-12-03 06:39:50|1034.13|1030.53|1034.26|1030.66|1034.38|1030.78|1034.02|1030.42|21
1733208000000|2024-12-03 06:40:00|1034.27|1030.67|1034.64|1031.04|1034.68|1031.08|1034.16|1030.56|23
1733208010000|2024-12-03 06:40:10|1034.59|1030.99|1033.82|1030.22|1034.82|1031.22|1033.81|1030.21|24
1733208020000|2024-12-03 06:40:20|1033.75|1030.15|1033.25|1029.65|1033.75|1030.15|1032.93|1029.33|28
1733208030000|2024-12-03 06:40:30|1033.24|1029.64|1032.82|1029.22|1033.28|1029.68|1032.23|1028.63|36
1733208040000|2024-12-03 06:40:40|1032.91|1029.31|1031.98|1028.38|1032.91|1029.31|1031.64|1028.04|32
1733208050000|2024-12-03 06:40:50|1032.03|1028.43|1030.56|1026.96|1032.03|1028.43|1030.56|1026.96|21
1733208060000|2024-12-03 06:41:00|1030.58|1026.98|1030.77|1027.17|1030.78|1027.18|1029.67|1026.07|26
1733208070000|2024-12-03 06:41:10|1030.76|1027.16|1030.25|1026.65|1030.76|1027.16|1030.03|1026.43|25
1733208080000|2024-12-03 06:41:20|1030.41|1026.81|1029.45|1025.85|1030.53|1026.93|1029.27|1025.67|33
1733208090000|2024-12-03 06:41:30|1029.64|1026.04|1030.02|1026.42|1030.19|1026.59|1029.28|1025.68|31
1733208100000|2024-12-03 06:41:40|1030.01|1026.41|1029.91|1026.31|1030.14|1026.54|1029.91|1026.31|13
1733208110000|2024-12-03 06:41:50|1029.56|1025.96|1030.29|1026.69|1030.29|1026.69|1029.56|1025.96|23
1733208120000|2024-12-03 06:42:00|1030.24|1026.64|1030.14|1026.54|1030.34|1026.74|1030.14|1026.54|9
1733208130000|2024-12-03 06:42:10|1030.13|1026.53|1031.27|1027.67|1031.68|1028.08|1029.12|1025.52|34
1733208140000|2024-12-03 06:42:20|1031.28|1027.68|1031.04|1027.44|1031.77|1028.17|1031.04|1027.44|24
1733208150000|2024-12-03 06:42:30|1031.22|1027.62|1031.34|1027.74|1031.82|1028.22|1031.19|1027.59|26
1733208160000|2024-12-03 06:42:40|1031.27|1027.67|1031.77|1028.17|1031.77|1028.17|1031.11|1027.51|24
1733208170000|2024-12-03 06:42:50|1031.57|1027.97|1030.75|1027.15|1031.72|1028.12|1030.75|1027.15|22
1733208180000|2024-12-03 06:43:00|1030.85|1027.25|1031.1|1027.5|1031.1|1027.5|1030.46|1026.86|25
1733208190000|2024-12-03 06:43:10|1031.08|1027.48|1030.65|1027.05|1031.18|1027.58|1030.16|1026.56|29
1733208200000|2024-12-03 06:43:20|1030.72|1027.12|1029.69|1026.09|1030.72|1027.12|1029.56|1025.96|23
1733208210000|2024-12-03 06:43:30|1029.79|1026.19|1030.77|1027.17|1030.89|1027.29|1029.64|1026.04|28
1733208220000|2024-12-03 06:43:40|1030.37|1026.77|1030.45|1026.85|1031.17|1027.57|1030.37|1026.77|27
1733208230000|2024-12-03 06:43:50|1030.48|1026.88|1030.69|1027.09|1030.95|1027.35|1030.48|1026.88|30
1733208240000|2024-12-03 06:44:00|1030.64|1027.04|1030.8|1027.2|1030.8|1027.2|1029.92|1026.32|23
1733208250000|2024-12-03 06:44:10|1030.81|1027.21|1031|1027.4|1031.52|1027.92|1030.81|1027.21|24
1733208260000|2024-12-03 06:44:20|1030.99|1027.39|1030.96|1027.36|1031.41|1027.81|1030.85|1027.25|21
1733208270000|2024-12-03 06:44:30|1031.05|1027.45|1032.32|1028.72|1032.32|1028.72|1031.05|1027.45|29
1733208280000|2024-12-03 06:44:40|1032.34|1028.74|1031.5|1027.9|1032.37|1028.77|1031.37|1027.77|31
1733208290000|2024-12-03 06:44:50|1031.49|1027.89|1031.57|1027.97|1031.89|1028.29|1031.34|1027.74|29
1733208300000|2024-12-03 06:45:00|1031.52|1027.92|1029.72|1026.12|1031.52|1027.92|1029.58|1025.98|34
1733208310000|2024-12-03 06:45:10|1029.77|1026.17|1027.77|1024.17|1029.79|1026.19|1027.41|1023.81|24
1733208320000|2024-12-03 06:45:20|1027.82|1024.22|1028.81|1025.21|1028.81|1025.21|1027.52|1023.92|24
1733208330000|2024-12-03 06:45:30|1028.61|1025.01|1027.65|1024.05|1028.66|1025.06|1027.57|1023.97|28
1733208340000|2024-12-03 06:45:40|1027.81|1024.21|1028.27|1024.67|1028.27|1024.67|1027.73|1024.13|23
1733208350000|2024-12-03 06:45:50|1028.07|1024.47|1028.66|1025.06|1028.96|1025.36|1028.07|1024.47|27
1733208360000|2024-12-03 06:46:00|1028.65|1025.05|1027.91|1024.31|1028.66|1025.06|1027.61|1024.01|30
1733208370000|2024-12-03 06:46:10|1028.11|1024.51|1028.23|1024.63|1028.51|1024.91|1027.9|1024.3|34
1733208380000|2024-12-03 06:46:20|1028.2|1024.6|1026.81|1023.21|1028.2|1024.6|1026.81|1023.21|30
1733208390000|2024-12-03 06:46:30|1026.41|1022.81|1025.57|1021.97|1026.41|1022.81|1025.53|1021.93|35
1733208400000|2024-12-03 06:46:40|1025.67|1022.07|1025.77|1022.17|1025.77|1022.17|1025.57|1021.97|12
1733208410000|2024-12-03 06:46:50|1025.72|1022.12|1025.57|1021.97|1025.82|1022.22|1025.53|1021.93|15
1733208420000|2024-12-03 06:47:00|1025.53|1021.93|1023.99|1020.39|1025.57|1021.97|1023.65|1020.05|16
1733208430000|2024-12-03 06:47:10|1024.05|1020.45|1023.96|1020.36|1024.26|1020.66|1023.8|1020.2|32
1733208440000|2024-12-03 06:47:20|1023.75|1020.15|1023.34|1019.74|1024.12|1020.52|1023.21|1019.61|26
1733208450000|2024-12-03 06:47:30|1023.33|1019.73|1023.8|1020.2|1023.83|1020.23|1023.21|1019.61|23
1733208460000|2024-12-03 06:47:40|1023.65|1020.05|1024.18|1020.58|1024.34|1020.74|1023.42|1019.82|23
1733208470000|2024-12-03 06:47:50|1023.98|1020.38|1024.03|1020.43|1024.43|1020.83|1023.98|1020.38|16
1733208480000|2024-12-03 06:48:00|1024.08|1020.48|1022.61|1019.01|1024.13|1020.53|1022.61|1019.01|10
1733208490000|2024-12-03 06:48:10|1022.45|1018.85|1021.15|1017.55|1022.45|1018.85|1020.89|1017.29|27
1733208500000|2024-12-03 06:48:20|1021.37|1017.77|1020.48|1016.88|1021.37|1017.77|1020.35|1016.75|26
1733208510000|2024-12-03 06:48:30|1020.58|1016.98|1020.47|1016.87|1020.63|1017.03|1020.22|1016.62|16
1733208520000|2024-12-03 06:48:40|1020.5|1016.9|1021.45|1017.85|1021.45|1017.85|1020.5|1016.9|20
1733208530000|2024-12-03 06:48:50|1021.5|1017.9|1021.5|1017.9|1021.67|1018.07|1021.07|1017.47|22
1733208540000|2024-12-03 06:49:00|1021.48|1017.88|1021.54|1017.94|1021.54|1017.94|1020.44|1016.84|24
1733208550000|2024-12-03 06:49:10|1021.39|1017.79|1021.43|1017.83|1021.43|1017.83|1020.69|1017.09|12
1733208560000|2024-12-03 06:49:20|1021.38|1017.78|1021.11|1017.51|1021.43|1017.83|1020.87|1017.27|21
1733208570000|2024-12-03 06:49:30|1021.1|1017.5|1020.22|1016.62|1021.19|1017.59|1020.22|1016.62|24
1733208580000|2024-12-03 06:49:40|1020.32|1016.72|1020.64|1017.04|1020.64|1017.04|1019.86|1016.26|20
1733208590000|2024-12-03 06:49:50|1020.63|1017.03|1020.54|1016.94|1021.42|1017.82|1020.49|1016.89|18
1733208600000|2024-12-03 06:50:00|1020.52|1016.92|1019.86|1016.26|1020.52|1016.92|1019.86|1016.26|22
1733208610000|2024-12-03 06:50:10|1019.66|1016.06|1020.4|1016.8|1020.4|1016.8|1019.56|1015.96|19
1733208620000|2024-12-03 06:50:20|1020.5|1016.9|1020.45|1016.85|1020.5|1016.9|1020.28|1016.68|8
1733208630000|2024-12-03 06:50:30|1020.6|1017|1020.55|1016.95|1020.7|1017.1|1020.3|1016.7|14
1733208640000|2024-12-03 06:50:40|1020.35|1016.75|1020.43|1016.83|1020.43|1016.83|1020.19|1016.59|15
1733208650000|2024-12-03 06:50:50|1020.48|1016.88|1021.8|1018.2|1022.8|1019.2|1020.48|1016.88|16
1733208660000|2024-12-03 06:51:00|1021.69|1018.09|1021.88|1018.28|1021.94|1018.34|1021.69|1018.09|20
1733208670000|2024-12-03 06:51:10|1021.93|1018.33|1021.56|1017.96|1022.15|1018.55|1021.51|1017.91|18
1733208680000|2024-12-03 06:51:20|1021.55|1017.95|1020.73|1017.13|1021.55|1017.95|1020.64|1017.04|31
1733208690000|2024-12-03 06:51:30|1020.78|1017.18|1020.71|1017.11|1020.97|1017.37|1020.54|1016.94|27
1733208700000|2024-12-03 06:51:40|1020.46|1016.86|1020.66|1017.06|1020.71|1017.11|1020.46|1016.86|6
1733208710000|2024-12-03 06:51:50|1020.71|1017.11|1019.79|1016.19|1020.71|1017.11|1019.71|1016.11|23
1733208720000|2024-12-03 06:52:00|1019.64|1016.04|1019.15|1015.55|1019.86|1016.26|1019.01|1015.41|24
1733208730000|2024-12-03 06:52:10|1019.2|1015.6|1019.9|1016.3|1020|1016.4|1019.2|1015.6|23
1733208740000|2024-12-03 06:52:20|1019.7|1016.1|1019.87|1016.27|1019.87|1016.27|1019.2|1015.6|21
1733208750000|2024-12-03 06:52:30|1019.97|1016.37|1019.74|1016.14|1020.05|1016.45|1019.69|1016.09|9
1733208760000|2024-12-03 06:52:40|1019.57|1015.97|1020.21|1016.61|1020.21|1016.61|1019.4|1015.8|15
1733208770000|2024-12-03 06:52:50|1020.26|1016.66|1021.31|1017.71|1021.31|1017.71|1020.16|1016.56|20
1733208780000|2024-12-03 06:53:00|1021.26|1017.66|1022.15|1018.55|1022.35|1018.75|1021.26|1017.66|20
1733208790000|2024-12-03 06:53:10|1022.2|1018.6|1021.89|1018.29|1022.45|1018.85|1021.89|1018.29|12
1733208800000|2024-12-03 06:53:20|1021.87|1018.27|1021.47|1017.87|1022.1|1018.5|1021.17|1017.57|24
1733208810000|2024-12-03 06:53:30|1021.48|1017.88|1020.87|1017.27|1021.58|1017.98|1020.67|1017.07|30
1733208820000|2024-12-03 06:53:40|1020.92|1017.32|1021.22|1017.62|1021.23|1017.63|1020.38|1016.78|24
1733208830000|2024-12-03 06:53:50|1021.17|1017.57|1019.27|1015.67|1021.17|1017.57|1019.27|1015.67|33
1733208840000|2024-12-03 06:54:00|1019.32|1015.72|1019.34|1015.74|1019.89|1016.29|1018.82|1015.22|26
1733208850000|2024-12-03 06:54:10|1019.64|1016.04|1019.48|1015.88|1020.24|1016.64|1019.38|1015.78|26
1733208860000|2024-12-03 06:54:20|1019.47|1015.87|1020.52|1016.92|1020.53|1016.93|1019.47|1015.87|30
1733208870000|2024-12-03 06:54:30|1020.47|1016.87|1020.48|1016.88|1020.63|1017.03|1020.43|1016.83|17
1733208880000|2024-12-03 06:54:40|1020.47|1016.87|1020.15|1016.55|1020.47|1016.87|1019.95|1016.35|18
1733208890000|2024-12-03 06:54:50|1020.1|1016.5|1019.73|1016.13|1020.1|1016.5|1019.64|1016.04|17
1733208900000|2024-12-03 06:55:00|1019.72|1016.12|1018.81|1015.21|1019.85|1016.25|1018.72|1015.12|28
1733208910000|2024-12-03 06:55:10|1018.68|1015.08|1019.2|1015.6|1019.33|1015.73|1018.58|1014.98|19
1733208920000|2024-12-03 06:55:20|1019.15|1015.55|1018.53|1014.93|1019.28|1015.68|1018.48|1014.88|28
1733208930000|2024-12-03 06:55:30|1018.46|1014.86|1017.56|1013.96|1018.58|1014.98|1017.56|1013.96|12
1733208940000|2024-12-03 06:55:40|1017.58|1013.98|1017.56|1013.96|1018.13|1014.53|1017.56|1013.96|15
1733208950000|2024-12-03 06:55:50|1017.49|1013.89|1017.06|1013.46|1017.49|1013.89|1016.81|1013.21|7
1733208960000|2024-12-03 06:56:00|1017.16|1013.56|1015.11|1011.51|1017.16|1013.56|1014.48|1010.88|17
1733208970000|2024-12-03 06:56:10|1015.1|1011.5|1013.12|1009.52|1015.1|1011.5|1012.64|1009.04|37
1733208980000|2024-12-03 06:56:20|1013.17|1009.57|1011.34|1007.74|1013.17|1009.57|1010.65|1007.05|38
1733208990000|2024-12-03 06:56:30|1011.48|1007.88|1010.78|1007.18|1011.54|1007.94|1010.19|1006.59|30
1733209000000|2024-12-03 06:56:40|1010.76|1007.16|1010.37|1006.77|1011.02|1007.42|1009.7|1006.1|29
1733209010000|2024-12-03 06:56:50|1010.26|1006.66|1008.67|1005.07|1010.26|1006.66|1008.45|1004.85|32
1733209020000|2024-12-03 06:57:00|1008.87|1005.27|1008.95|1005.35|1009.04|1005.44|1008.55|1004.95|28
1733209030000|2024-12-03 06:57:10|1009|1005.4|1005.79|1002.19|1009.1|1005.5|1005.79|1002.19|23
1733209040000|2024-12-03 06:57:20|1005.82|1002.22|1006.53|1002.93|1006.53|1002.93|1005.19|1001.59|34
1733209050000|2024-12-03 06:57:30|1006.36|1002.76|1004.79|1001.19|1006.36|1002.76|1004.01|1000.41|34
1733209060000|2024-12-03 06:57:40|1004.77|1001.17|1006.93|1003.33|1007.15|1003.55|1004.75|1001.15|32
1733209070000|2024-12-03 06:57:50|1006.91|1003.31|1005.81|1002.21|1006.91|1003.31|1005.58|1001.98|25
1733209080000|2024-12-03 06:58:00|1005.82|1002.22|1004.66|1001.06|1005.96|1002.36|1004.22|1000.62|29
1733209090000|2024-12-03 06:58:10|1004.94|1001.34|1005.67|1002.07|1005.72|1002.12|1004.77|1001.17|31
1733209100000|2024-12-03 06:58:20|1005.63|1002.03|1005.93|1002.33|1006.12|1002.52|1005.37|1001.77|35
1733209110000|2024-12-03 06:58:30|1006.02|1002.42|1003.61|1000.01|1006.16|1002.56|1003.56|999.96|21
1733209120000|2024-12-03 06:58:40|1003.16|999.56|1004.9|1001.3|1004.9|1001.3|1002.71|999.11|27
1733209130000|2024-12-03 06:58:50|1004.62|1001.02|1004.9|1001.3|1004.91|1001.31|1003.43|999.83|31
1733209140000|2024-12-03 06:59:00|1004.92|1001.32|1004.71|1001.11|1005.46|1001.86|1004.57|1000.97|34
1733209150000|2024-12-03 06:59:10|1004.68|1001.08|1005.28|1001.68|1006.17|1002.57|1004.64|1001.04|38
1733209160000|2024-12-03 06:59:20|1005.23|1001.63|1005.15|1001.55|1005.45|1001.85|1004.57|1000.97|32
1733209170000|2024-12-03 06:59:30|1005.09|1001.49|1006.25|1002.65|1006.25|1002.65|1005.09|1001.49|38
1733209180000|2024-12-03 06:59:40|1006.1|1002.5|1006.11|1002.51|1006.46|1002.86|1005.7|1002.1|31
1733209190000|2024-12-03 06:59:50|1006.1|1002.5|1005.73|1002.13|1006.78|1003.18|1005.72|1002.12|37
1733209200000|2024-12-03 07:00:00|1006|1002.4|1007.6|1004|1007.6|1004|1004.6|1001|31
1733209210000|2024-12-03 07:00:10|1007.85|1004.25|1005.85|1002.25|1008.45|1004.85|1005.8|1002.2|30
1733209220000|2024-12-03 07:00:20|1005.65|1002.05|1003.75|1000.15|1005.65|1002.05|1003.3|999.7|22
1733209230000|2024-12-03 07:00:30|1003.45|999.85|1002.45|998.85|1003.45|999.85|1001.8|998.2|31
1733209240000|2024-12-03 07:00:40|1002.8|999.2|1004.95|1001.35|1004.95|1001.35|1002.15|998.55|30
1733209250000|2024-12-03 07:00:50|1004.8|1001.2|1007.3|1003.7|1007.3|1003.7|1004.65|1001.05|30
1733209260000|2024-12-03 07:01:00|1007.1|1003.5|1004.7|1001.1|1007.55|1003.95|1004.7|1001.1|30
1733209270000|2024-12-03 07:01:10|1004.75|1001.15|1008.75|1005.15|1008.9|1005.3|1004.7|1001.1|38
1733209280000|2024-12-03 07:01:20|1008.5|1004.9|1009.8|1006.2|1009.8|1006.2|1007.85|1004.25|34
1733209290000|2024-12-03 07:01:30|1009.75|1006.15|1010.35|1006.75|1010.4|1006.8|1008.85|1005.25|32
1733209300000|2024-12-03 07:01:40|1010.45|1006.85|1011|1007.4|1011.25|1007.65|1010.45|1006.85|27
1733209310000|2024-12-03 07:01:50|1010.85|1007.25|1012.4|1008.8|1012.5|1008.9|1010.6|1007|19
1733209320000|2024-12-03 07:02:00|1012.5|1008.9|1010.3|1006.7|1012.55|1008.95|1010|1006.4|31
1733209330000|2024-12-03 07:02:10|1010.1|1006.5|1006.9|1003.3|1010.2|1006.6|1006.9|1003.3|25
1733209340000|2024-12-03 07:02:20|1006.5|1002.9|1007.15|1003.55|1007.4|1003.8|1006.25|1002.65|29
1733209350000|2024-12-03 07:02:30|1007.2|1003.6|1005.75|1002.15|1008.05|1004.45|1004.95|1001.35|29
1733209360000|2024-12-03 07:02:40|1005.95|1002.35|1006.25|1002.65|1006.85|1003.25|1005.3|1001.7|33
1733209370000|2024-12-03 07:02:50|1006.05|1002.45|1004.25|1000.65|1006.05|1002.45|1004.05|1000.45|28
1733209380000|2024-12-03 07:03:00|1004.2|1000.6|1000.9|997.3|1004.85|1001.25|1000.9|997.3|22
1733209390000|2024-12-03 07:03:10|1000.85|997.25|998.7|995.1|1001.05|997.45|998.7|995.1|25
1733209400000|2024-12-03 07:03:20|998.75|995.15|998.25|994.65|999.95|996.35|998.2|994.6|25
1733209410000|2024-12-03 07:03:30|998.1|994.5|997.5|993.9|998.75|995.15|997.5|993.9|17
1733209420000|2024-12-03 07:03:40|997.6|994|998.45|994.85|998.75|995.15|997.4|993.8|22
1733209430000|2024-12-03 07:03:50|998.4|994.8|995.45|991.85|998.5|994.9|995.3|991.7|15
1733209440000|2024-12-03 07:04:00|995.4|991.8|998.65|995.05|998.73|995.13|995.25|991.65|33
1733209450000|2024-12-03 07:04:10|998.56|994.96|997.92|994.32|999.7|996.1|997.5|993.9|31
1733209460000|2024-12-03 07:04:20|997.82|994.22|997.8|994.2|999.45|995.85|997.75|994.15|30
1733209470000|2024-12-03 07:04:30|997.95|994.35|999.17|995.57|999.5|995.9|997.95|994.35|30
1733209480000|2024-12-03 07:04:40|999.18|995.58|1000.41|996.81|1000.5|996.9|998.85|995.25|33
1733209490000|2024-12-03 07:04:50|1000.45|996.85|999.45|995.85|1000.95|997.35|999.45|995.85|26
1733209500000|2024-12-03 07:05:00|999.82|996.22|998.5|994.9|1002.05|998.45|998.5|994.9|28
1733209510000|2024-12-03 07:05:10|998.25|994.65|997.55|993.95|998.35|994.75|997.14|993.54|25
1733209520000|2024-12-03 07:05:20|997.34|993.74|995|991.4|997.41|993.81|995|991.4|18
1733209530000|2024-12-03 07:05:30|994.9|991.3|998.56|994.96|998.56|994.96|994.65|991.05|34
1733209540000|2024-12-03 07:05:40|998.95|995.35|997.85|994.25|998.95|995.35|997|993.4|25
1733209550000|2024-12-03 07:05:50|998|994.4|998.9|995.3|1000.31|996.71|998|994.4|33
1733209560000|2024-12-03 07:06:00|998.85|995.25|1000.35|996.75|1000.35|996.75|998|994.4|32
1733209570000|2024-12-03 07:06:10|1000.4|996.8|997.05|993.45|1000.4|996.8|996.9|993.3|18
1733209580000|2024-12-03 07:06:20|996.45|992.85|997.3|993.7|997.3|993.7|996.05|992.45|32
1733209590000|2024-12-03 07:06:30|997.45|993.85|999.25|995.65|999.25|995.65|995.75|992.15|32
1733209600000|2024-12-03 07:06:40|999.15|995.55|999.53|995.93|999.9|996.3|998.05|994.45|33
1733209610000|2024-12-03 07:06:50|999.51|995.91|998.35|994.75|999.51|995.91|998.2|994.6|28
1733209620000|2024-12-03 07:07:00|998.55|994.95|998.58|994.98|998.82|995.22|997.75|994.15|25
1733209630000|2024-12-03 07:07:10|998.7|995.1|1000.13|996.53|1000.3|996.7|998.15|994.55|35
1733209640000|2024-12-03 07:07:20|1000.31|996.71|1000.65|997.05|1000.7|997.1|1000.2|996.6|23
1733209650000|2024-12-03 07:07:30|1000.51|996.91|1000.2|996.6|1001|997.4|999.25|995.65|29
1733209660000|2024-12-03 07:07:40|1000.15|996.55|998.85|995.25|1000.45|996.85|998.85|995.25|24
1733209670000|2024-12-03 07:07:50|998.75|995.15|999.36|995.76|999.45|995.85|998.65|995.05|26
1733209680000|2024-12-03 07:08:00|999.39|995.79|997.7|994.1|999.52|995.92|997.34|993.74|36
1733209690000|2024-12-03 07:08:10|997.75|994.15|994.9|991.3|997.8|994.2|994.9|991.3|20
1733209700000|2024-12-03 07:08:20|994.45|990.85|993.15|989.55|994.75|991.15|993.15|989.55|25
1733209710000|2024-12-03 07:08:30|993.6|990|993.75|990.15|994.4|990.8|993.55|989.95|25
1733209720000|2024-12-03 07:08:40|993.57|989.97|989.75|986.15|993.59|989.99|989.75|986.15|28
1733209730000|2024-12-03 07:08:50|989.6|986|989.7|986.1|989.95|986.35|988.8|985.2|31
1733209740000|2024-12-03 07:09:00|989.5|985.9|988.39|984.79|991.4|987.8|988.25|984.65|30
1733209750000|2024-12-03 07:09:10|988.4|984.8|991.45|987.85|991.45|987.85|988.4|984.8|37
1733209760000|2024-12-03 07:09:20|991.5|987.9|992.9|989.3|993.1|989.5|990.95|987.35|32
1733209770000|2024-12-03 07:09:30|992.95|989.35|993.1|989.5|994.1|990.5|991.9|988.3|33
1733209780000|2024-12-03 07:09:40|993.05|989.45|992.25|988.65|993.45|989.85|992.25|988.65|34
1733209790000|2024-12-03 07:09:50|992.85|989.25|992.35|988.75|993.4|989.8|992.3|988.7|38
1733209800000|2024-12-03 07:10:00|992.25|988.65|991.2|987.6|993.85|990.25|991.1|987.5|35
1733209810000|2024-12-03 07:10:10|991.5|987.9|992.8|989.2|993.65|990.05|991.5|987.9|32
1733209820000|2024-12-03 07:10:20|992.85|989.25|993.35|989.75|993.85|990.25|991.98|988.38|34
1733209830000|2024-12-03 07:10:30|993.25|989.65|993.45|989.85|993.7|990.1|992.5|988.9|33
1733209840000|2024-12-03 07:10:40|993.55|989.95|993.1|989.5|994.3|990.7|993.1|989.5|30
1733209850000|2024-12-03 07:10:50|993.05|989.45|995.2|991.6|995.3|991.7|993.05|989.45|30
1733209860000|2024-12-03 07:11:00|995.17|991.57|994.66|991.06|995.25|991.65|994.25|990.65|35
1733209870000|2024-12-03 07:11:10|994.87|991.27|996.05|992.45|996.05|992.45|994.85|991.25|39
1733209880000|2024-12-03 07:11:20|996.15|992.55|997.78|994.18|997.78|994.18|996.15|992.55|30
1733209890000|2024-12-03 07:11:30|997.73|994.13|999.1|995.5|999.1|995.5|997.25|993.65|23
1733209900000|2024-12-03 07:11:40|999.15|995.55|999.6|996|999.7|996.1|998.85|995.25|25
1733209910000|2024-12-03 07:11:50|999.7|996.1|998.18|994.58|999.8|996.2|998.18|994.58|26
1733209920000|2024-12-03 07:12:00|998.17|994.57|998.1|994.5|998.45|994.85|997.21|993.61|28
1733209930000|2024-12-03 07:12:10|997.95|994.35|996.29|992.69|997.95|994.35|996.19|992.59|31
1733209940000|2024-12-03 07:12:20|996.2|992.6|996.2|992.6|997.3|993.7|996.13|992.53|37
1733209950000|2024-12-03 07:12:30|995.8|992.2|997.7|994.1|997.7|994.1|995.75|992.15|31
1733209960000|2024-12-03 07:12:40|997.65|994.05|996.95|993.35|997.7|994.1|996.6|993|33
1733209970000|2024-12-03 07:12:50|996.85|993.25|997.2|993.6|997.25|993.65|996.65|993.05|30
1733209980000|2024-12-03 07:13:00|997.4|993.8|996.31|992.71|997.9|994.3|996.31|992.71|28
1733209990000|2024-12-03 07:13:10|996.17|992.57|995.8|992.2|996.17|992.57|994.6|991|28
1733210000000|2024-12-03 07:13:20|995.9|992.3|995.35|991.75|996.45|992.85|995.3|991.7|33
1733210010000|2024-12-03 07:13:30|995.3|991.7|993.93|990.33|995.3|991.7|993.61|990.01|33
1733210020000|2024-12-03 07:13:40|993.8|990.2|993.25|989.65|994.1|990.5|992.55|988.95|27
1733210030000|2024-12-03 07:13:50|993.2|989.6|993.35|989.75|993.35|989.75|992.35|988.75|30
1733210040000|2024-12-03 07:14:00|993.3|989.7|995.65|992.05|995.65|992.05|991.15|987.55|33
1733210050000|2024-12-03 07:14:10|995.5|991.9|994|990.4|995.65|992.05|993.51|989.91|31
1733210060000|2024-12-03 07:14:20|993.99|990.39|993.8|990.2|993.99|990.39|993|989.4|30
1733210070000|2024-12-03 07:14:30|993.65|990.05|994.04|990.44|994.35|990.75|993.4|989.8|29
1733210080000|2024-12-03 07:14:40|993.96|990.36|994.04|990.44|995.8|992.2|993.95|990.35|30
1733210090000|2024-12-03 07:14:50|993.99|990.39|994.35|990.75|994.4|990.8|993.75|990.15|27
1733210100000|2024-12-03 07:15:00|994.3|990.7|995.65|992.05|995.65|992.05|993.99|990.39|30
1733210110000|2024-12-03 07:15:10|995.7|992.1|997.05|993.45|997.05|993.45|995.15|991.55|34
1733210120000|2024-12-03 07:15:20|997.1|993.5|996.35|992.75|997.7|994.1|996.25|992.65|29
1733210130000|2024-12-03 07:15:30|996.3|992.7|994.25|990.65|996.3|992.7|994.25|990.65|23
1733210140000|2024-12-03 07:15:40|994.2|990.6|992.05|988.45|994.2|990.6|992.05|988.45|20
1733210150000|2024-12-03 07:15:50|991.93|988.33|990.34|986.74|991.93|988.33|990.3|986.7|25
1733210160000|2024-12-03 07:16:00|990.15|986.55|989.1|985.5|990.45|986.85|989.05|985.45|23
1733210170000|2024-12-03 07:16:10|989.08|985.48|989.15|985.55|989.15|985.55|987.65|984.05|23
1733210180000|2024-12-03 07:16:20|989.25|985.65|989.05|985.45|989.9|986.3|989|985.4|28
1733210190000|2024-12-03 07:16:30|988.97|985.37|987.4|983.8|988.97|985.37|987.4|983.8|19
1733210200000|2024-12-03 07:16:40|987.2|983.6|986.35|982.75|987.36|983.76|985.58|981.98|27
1733210210000|2024-12-03 07:16:50|986.25|982.65|986.4|982.8|987.25|983.65|986.15|982.55|36
1733210220000|2024-12-03 07:17:00|986.3|982.7|986.2|982.6|988.2|984.6|985.52|981.92|37
1733210230000|2024-12-03 07:17:10|986.25|982.65|986.9|983.3|987.35|983.75|986.2|982.6|34
1733210240000|2024-12-03 07:17:20|987.05|983.45|986.9|983.3|987.7|984.1|986.7|983.1|33
1733210250000|2024-12-03 07:17:30|986.8|983.2|987.05|983.45|987.45|983.85|986|982.4|31
1733210260000|2024-12-03 07:17:40|987.3|983.7|985.65|982.05|987.3|983.7|985.3|981.7|24
1733210270000|2024-12-03 07:17:50|985.75|982.15|986.79|983.19|987.1|983.5|985.75|982.15|35
1733210280000|2024-12-03 07:18:00|986.85|983.25|983.95|980.35|986.85|983.25|983.9|980.3|25
1733210290000|2024-12-03 07:18:10|984.05|980.45|984|980.4|984.35|980.75|983.8|980.2|28
1733210300000|2024-12-03 07:18:20|983.95|980.35|982.6|979|983.95|980.35|982.4|978.8|17
1733210310000|2024-12-03 07:18:30|982.75|979.15|981|977.4|982.9|979.3|981|977.4|14
1733210320000|2024-12-03 07:18:40|981.05|977.45|981.3|977.7|981.94|978.34|980.7|977.1|23
1733210330000|2024-12-03 07:18:50|981.05|977.45|981.45|977.85|981.55|977.95|980.85|977.25|14
1733210340000|2024-12-03 07:19:00|981.5|977.9|983.3|979.7|983.35|979.75|981.25|977.65|26
1733210350000|2024-12-03 07:19:10|983.27|979.67|982.64|979.04|983.3|979.7|982|978.4|29
1733210360000|2024-12-03 07:19:20|982.72|979.12|986|982.4|986|982.4|982.5|978.9|34
1733210370000|2024-12-03 07:19:30|985.9|982.3|985.75|982.15|986.2|982.6|984.45|980.85|34
1733210380000|2024-12-03 07:19:40|985.8|982.2|987.5|983.9|988.15|984.55|985.55|981.95|31
1733210390000|2024-12-03 07:19:50|987.28|983.68|987.25|983.65|987.61|984.01|986.45|982.85|37
1733210400000|2024-12-03 07:20:00|987.2|983.6|986.9|983.3|987.4|983.8|985.7|982.1|32
1733210410000|2024-12-03 07:20:10|986.81|983.21|985.5|981.9|986.81|983.21|984.7|981.1|29
1733210420000|2024-12-03 07:20:20|985.55|981.95|986.9|983.3|986.9|983.3|985.55|981.95|32
1733210430000|2024-12-03 07:20:30|987.2|983.6|988.45|984.85|988.45|984.85|986.4|982.8|24
1733210440000|2024-12-03 07:20:40|988.29|984.69|988.09|984.49|988.7|985.1|987.95|984.35|31
1733210450000|2024-12-03 07:20:50|988.08|984.48|987.1|983.5|988.35|984.75|987.1|983.5|29
1733210460000|2024-12-03 07:21:00|987.05|983.45|987.9|984.3|988.1|984.5|986.53|982.93|35
1733210470000|2024-12-03 07:21:10|988|984.4|989.1|985.5|989.1|985.5|987.95|984.35|19
1733210480000|2024-12-03 07:21:20|989.15|985.55|988.65|985.05|989.9|986.3|988.65|985.05|32
1733210490000|2024-12-03 07:21:30|988.6|985|989.4|985.8|989.55|985.95|988.43|984.83|25
1733210500000|2024-12-03 07:21:40|989.5|985.9|986.35|982.75|989.5|985.9|986.35|982.75|16
1733210510000|2024-12-03 07:21:50|986.25|982.65|987.2|983.6|987.2|983.6|986.15|982.55|25
1733210520000|2024-12-03 07:22:00|987.1|983.5|986.45|982.85|987.85|984.25|986.1|982.5|31
1733210530000|2024-12-03 07:22:10|986.3|982.7|987.7|984.1|988.05|984.45|985.75|982.15|34
1733210540000|2024-12-03 07:22:20|987.75|984.15|988.17|984.57|989.65|986.05|987.75|984.15|34
1733210550000|2024-12-03 07:22:30|988.27|984.67|988.79|985.19|989.15|985.55|988.25|984.65|34
1733210560000|2024-12-03 07:22:40|988.82|985.22|988.68|985.08|989.48|985.88|988.68|985.08|36
1733210570000|2024-12-03 07:22:50|988.69|985.09|988.6|985|989.37|985.77|988.55|984.95|32
1733210580000|2024-12-03 07:23:00|988.55|984.95|988.96|985.36|989.55|985.95|988.1|984.5|32
1733210590000|2024-12-03 07:23:10|988.78|985.18|985.96|982.36|988.78|985.18|985.96|982.36|26
1733210600000|2024-12-03 07:23:20|986.06|982.46|988.9|985.3|988.9|985.3|985.75|982.15|33
1733210610000|2024-12-03 07:23:30|988.75|985.15|992.35|988.75|992.35|988.75|988.75|985.15|30
1733210620000|2024-12-03 07:23:40|992.3|988.7|994.65|991.05|994.65|991.05|992.3|988.7|29
1733210630000|2024-12-03 07:23:50|994.8|991.2|991.93|988.33|994.9|991.3|991.55|987.95|33
1733210640000|2024-12-03 07:24:00|991.94|988.34|990.29|986.69|991.94|988.34|990|986.4|25
1733210650000|2024-12-03 07:24:10|990.24|986.64|989.85|986.25|990.24|986.64|989.25|985.65|29
1733210660000|2024-12-03 07:24:20|990|986.4|989.84|986.24|990.15|986.55|989.2|985.6|28
1733210670000|2024-12-03 07:24:30|989.89|986.29|990.45|986.85|990.45|986.85|989.4|985.8|33
1733210680000|2024-12-03 07:24:40|990.54|986.94|991.05|987.45|991.55|987.95|990.54|986.94|28
1733210690000|2024-12-03 07:24:50|990.99|987.39|991.85|988.25|992.01|988.41|990.65|987.05|36
1733210700000|2024-12-03 07:25:00|991.8|988.2|991.97|988.37|992.75|989.15|991.8|988.2|31
1733210710000|2024-12-03 07:25:10|991.92|988.32|992.4|988.8|992.43|988.83|991.7|988.1|31
1733210720000|2024-12-03 07:25:20|992.45|988.85|993.75|990.15|993.75|990.15|992.35|988.75|28
1733210730000|2024-12-03 07:25:30|994.01|990.41|994.15|990.55|994.25|990.65|993.95|990.35|26
1733210740000|2024-12-03 07:25:40|994.1|990.5|994|990.4|994.15|990.55|993.45|989.85|31
1733210750000|2024-12-03 07:25:50|994.05|990.45|993.89|990.29|994.05|990.45|993.25|989.65|32
1733210760000|2024-12-03 07:26:00|993.75|990.15|993|989.4|993.85|990.25|992.95|989.35|31
1733210770000|2024-12-03 07:26:10|992.95|989.35|992.8|989.2|992.95|989.35|992.15|988.55|29
1733210780000|2024-12-03 07:26:20|992.85|989.25|991.64|988.04|992.85|989.25|990.7|987.1|26
1733210790000|2024-12-03 07:26:30|991.81|988.21|990.85|987.25|992|988.4|990.75|987.15|24
1733210800000|2024-12-03 07:26:40|990.8|987.2|990.5|986.9|990.85|987.25|989.7|986.1|31
1733210810000|2024-12-03 07:26:50|990.3|986.7|990.75|987.15|991|987.4|990.3|986.7|24
1733210820000|2024-12-03 07:27:00|990.7|987.1|991.4|987.8|991.4|987.8|990.15|986.55|35
1733210830000|2024-12-03 07:27:10|991.45|987.85|990.6|987|991.55|987.95|990.5|986.9|32
1733210840000|2024-12-03 07:27:20|990.35|986.75|990.39|986.79|990.6|987|990.15|986.55|28
1733210850000|2024-12-03 07:27:30|990.4|986.8|990.45|986.85|990.87|987.27|989.9|986.3|28
1733210860000|2024-12-03 07:27:40|990.4|986.8|988.4|984.8|990.8|987.2|988.4|984.8|27
1733210870000|2024-12-03 07:27:50|988.35|984.75|988.3|984.7|988.85|985.25|988.3|984.7|21
1733210880000|2024-12-03 07:28:00|988.35|984.75|988.55|984.95|989|985.4|988.3|984.7|27
1733210890000|2024-12-03 07:28:10|988.5|984.9|988.45|984.85|988.5|984.9|987|983.4|24
1733210900000|2024-12-03 07:28:20|988.55|984.95|988.8|985.2|989|985.4|988.4|984.8|25
1733210910000|2024-12-03 07:28:30|988.9|985.3|988.45|984.85|989.72|986.12|988.2|984.6|32
1733210920000|2024-12-03 07:28:40|988.4|984.8|988.75|985.15|989.56|985.96|988.25|984.65|34
1733210930000|2024-12-03 07:28:50|989|985.4|989.05|985.45|989.6|986|988.95|985.35|30
1733210940000|2024-12-03 07:29:00|989.2|985.6|988.85|985.25|989.93|986.33|988.85|985.25|32
1733210950000|2024-12-03 07:29:10|989.1|985.5|990.19|986.59|990.3|986.7|988.95|985.35|31
1733210960000|2024-12-03 07:29:20|990.2|986.6|988.65|985.05|990.2|986.6|988.65|985.05|22
1733210970000|2024-12-03 07:29:30|988.35|984.75|989.75|986.15|989.95|986.35|987.4|983.8|27
1733210980000|2024-12-03 07:29:40|989.88|986.28|989.6|986|989.93|986.33|988.85|985.25|32
1733210990000|2024-12-03 07:29:50|989.55|985.95|990.34|986.74|990.57|986.97|988.75|985.15|31
1733211000000|2024-12-03 07:30:00|990.06|986.46|991.23|987.63|991.79|988.19|989.75|986.15|32
1733211010000|2024-12-03 07:30:10|991.21|987.61|991.21|987.61|991.57|987.97|990.75|987.15|37
1733211020000|2024-12-03 07:30:20|991.06|987.46|989.86|986.26|991.06|987.46|989.84|986.24|38
1733211030000|2024-12-03 07:30:30|989.77|986.17|989.96|986.36|990.6|987|989.77|986.17|33
1733211040000|2024-12-03 07:30:40|990.43|986.83|990.52|986.92|991.19|987.59|989.24|985.64|36
1733211050000|2024-12-03 07:30:50|990.47|986.87|989.57|985.97|990.47|986.87|988.85|985.25|30
1733211060000|2024-12-03 07:31:00|989.87|986.27|990.46|986.86|990.55|986.95|989.54|985.94|38
1733211070000|2024-12-03 07:31:10|990.93|987.33|991.1|987.5|991.29|987.69|990.67|987.07|35
1733211080000|2024-12-03 07:31:20|991.08|987.48|992.35|988.75|992.37|988.77|990.83|987.23|34
1733211090000|2024-12-03 07:31:30|992.55|988.95|992.46|988.86|993.21|989.61|992.46|988.86|34
1733211100000|2024-12-03 07:31:40|992.62|989.02|992.81|989.21|993.24|989.64|992.23|988.63|19
1733211110000|2024-12-03 07:31:50|992.68|989.08|992.99|989.39|993|989.4|992.16|988.56|24
1733211120000|2024-12-03 07:32:00|993|989.4|993.28|989.68|993.33|989.73|992.24|988.64|36
1733211130000|2024-12-03 07:32:10|993.31|989.71|991.45|987.85|993.31|989.71|991.45|987.85|36
1733211140000|2024-12-03 07:32:20|991.39|987.79|991.01|987.41|991.47|987.87|990.58|986.98|40
1733211150000|2024-12-03 07:32:30|991.02|987.42|990.69|987.09|991.33|987.73|990.26|986.66|37
1733211160000|2024-12-03 07:32:40|990.73|987.13|990.44|986.84|990.76|987.16|989.95|986.35|39
1733211170000|2024-12-03 07:32:50|990.94|987.34|990.22|986.62|991.26|987.66|990.22|986.62|21
1733211180000|2024-12-03 07:33:00|989.73|986.13|989.73|986.13|990.29|986.69|989.55|985.95|30
1733211190000|2024-12-03 07:33:10|990.25|986.65|989.73|986.13|990.26|986.66|989.73|986.13|6
1733211200000|2024-12-03 07:33:20|989.23|985.63|987.67|984.07|989.23|985.63|987.63|984.03|32
1733211210000|2024-12-03 07:33:30|987.66|984.06|987.63|984.03|988.13|984.53|987.14|983.54|24
1733211220000|2024-12-03 07:33:40|987.6|984|987.8|984.2|988.33|984.73|987.55|983.95|35
1733211230000|2024-12-03 07:33:50|987.79|984.19|987.46|983.86|987.94|984.34|987.42|983.82|36
1733211240000|2024-12-03 07:34:00|987.51|983.91|985.19|981.59|987.51|983.91|985.18|981.58|37
1733211250000|2024-12-03 07:34:10|985.21|981.61|983.86|980.26|985.22|981.62|983.58|979.98|33
1733211260000|2024-12-03 07:34:20|983.87|980.27|983.72|980.12|984.35|980.75|983.29|979.69|37
1733211270000|2024-12-03 07:34:30|983.73|980.13|984.04|980.44|984.49|980.89|983.5|979.9|35
1733211280000|2024-12-03 07:34:40|983.95|980.35|984.04|980.44|984.7|981.1|982.89|979.29|35
1733211290000|2024-12-03 07:34:50|984.12|980.52|983.98|980.38|984.64|981.04|983.69|980.09|35
1733211300000|2024-12-03 07:35:00|984.06|980.46|983.6|980|984.44|980.84|983.31|979.71|34
1733211310000|2024-12-03 07:35:10|983.43|979.83|985.33|981.73|985.33|981.73|983.39|979.79|28
1733211320000|2024-12-03 07:35:20|985.24|981.64|985.76|982.16|985.78|982.18|985.24|981.64|27
1733211330000|2024-12-03 07:35:30|985.78|982.18|984.26|980.66|985.78|982.18|984.07|980.47|26
1733211340000|2024-12-03 07:35:40|984.74|981.14|985.32|981.72|985.38|981.78|984.66|981.06|35
1733211350000|2024-12-03 07:35:50|985.28|981.68|985.46|981.86|985.68|982.08|985.13|981.53|32
1733211360000|2024-12-03 07:36:00|985.47|981.87|985.31|981.71|985.86|982.26|984.99|981.39|36
1733211370000|2024-12-03 07:36:10|985.38|981.78|985.24|981.64|985.49|981.89|984.76|981.16|36
1733211380000|2024-12-03 07:36:20|985.25|981.65|985.17|981.57|985.53|981.93|985.04|981.44|33
1733211390000|2024-12-03 07:36:30|985.45|981.85|985.03|981.43|985.5|981.9|984.43|980.83|37
1733211400000|2024-12-03 07:36:40|985.07|981.47|985.61|982.01|985.61|982.01|985.01|981.41|21
1733211410000|2024-12-03 07:36:50|985.64|982.04|985.08|981.48|985.7|982.1|985.03|981.43|33
1733211420000|2024-12-03 07:37:00|985.11|981.51|985.65|982.05|985.7|982.1|984.87|981.27|25
1733211430000|2024-12-03 07:37:10|985.66|982.06|985.19|981.59|985.78|982.18|985.04|981.44|27
1733211440000|2024-12-03 07:37:20|985.24|981.64|984.66|981.06|985.49|981.89|984.3|980.7|36
1733211450000|2024-12-03 07:37:30|984.68|981.08|985.73|982.13|985.98|982.38|984.35|980.75|36
1733211460000|2024-12-03 07:37:40|985.76|982.16|985.14|981.54|985.88|982.28|985.14|981.54|33
1733211470000|2024-12-03 07:37:50|985.09|981.49|984.61|981.01|985.42|981.82|984.61|981.01|25
1733211480000|2024-12-03 07:38:00|984.85|981.25|984.89|981.29|985.13|981.53|984.61|981.01|20
1733211490000|2024-12-03 07:38:10|984.85|981.25|985.23|981.63|985.7|982.1|984.85|981.25|21
1733211500000|2024-12-03 07:38:20|985.25|981.65|985.27|981.67|985.51|981.91|984.76|981.16|33
1733211510000|2024-12-03 07:38:30|984.98|981.38|984.78|981.18|985.39|981.79|984.7|981.1|33
1733211520000|2024-12-03 07:38:40|984.82|981.22|984.63|981.03|985.17|981.57|984.59|980.99|37
1733211530000|2024-12-03 07:38:50|984.65|981.05|984.87|981.27|985.27|981.67|984.65|981.05|36
1733211540000|2024-12-03 07:39:00|985.13|981.53|984.3|980.7|985.17|981.57|983.97|980.37|36
1733211550000|2024-12-03 07:39:10|984.32|980.72|984.35|980.75|984.47|980.87|984.06|980.46|32
1733211560000|2024-12-03 07:39:20|984.26|980.66|983.22|979.62|984.26|980.66|983.21|979.61|31
1733211570000|2024-12-03 07:39:30|983.23|979.63|982.9|979.3|983.25|979.65|982.85|979.25|27
1733211580000|2024-12-03 07:39:40|982.92|979.32|983.63|980.03|983.73|980.13|982.92|979.32|26
1733211590000|2024-12-03 07:39:50|983.64|980.04|983.28|979.68|983.7|980.1|983.28|979.68|26
1733211600000|2024-12-03 07:40:00|983.19|979.59|983.07|979.47|983.63|980.03|983.06|979.46|22
1733211610000|2024-12-03 07:40:10|983.06|979.46|983.72|980.12|983.87|980.27|983.06|979.46|38
1733211620000|2024-12-03 07:40:20|983.86|980.26|984.43|980.83|984.55|980.95|983.77|980.17|31
1733211630000|2024-12-03 07:40:30|984.36|980.76|985.03|981.43|985.05|981.45|984.36|980.76|24
1733211640000|2024-12-03 07:40:40|985.07|981.47|985.32|981.72|985.56|981.96|984.64|981.04|29
1733211650000|2024-12-03 07:40:50|985.48|981.88|985.54|981.94|985.7|982.1|985.48|981.88|9
1733211660000|2024-12-03 07:41:00|985.62|982.02|986.06|982.46|987.09|983.49|985.54|981.94|27
1733211670000|2024-12-03 07:41:10|986.25|982.65|985.68|982.08|986.67|983.07|985.65|982.05|26
1733211680000|2024-12-03 07:41:20|985.74|982.14|986.9|983.3|986.9|983.3|985.5|981.9|34
1733211690000|2024-12-03 07:41:30|986.79|983.19|986.44|982.84|986.98|983.38|986.31|982.71|33
1733211700000|2024-12-03 07:41:40|986.45|982.85|987.24|983.64|987.24|983.64|986.45|982.85|30
1733211710000|2024-12-03 07:41:50|987.3|983.7|987.23|983.63|987.33|983.73|987.07|983.47|25
1733211720000|2024-12-03 07:42:00|987.46|983.86|987.03|983.43|987.73|984.13|986.89|983.29|39
1733211730000|2024-12-03 07:42:10|986.65|983.05|985.64|982.04|987|983.4|985.64|982.04|29
1733211740000|2024-12-03 07:42:20|985.65|982.05|985.81|982.21|985.81|982.21|985.52|981.92|33
1733211750000|2024-12-03 07:42:30|985.61|982.01|985.94|982.34|985.94|982.34|985.45|981.85|30
1733211760000|2024-12-03 07:42:40|985.95|982.35|987.94|984.34|987.97|984.37|985.95|982.35|37
1733211770000|2024-12-03 07:42:50|987.53|983.93|986.77|983.17|987.71|984.11|986.59|982.99|30
1733211780000|2024-12-03 07:43:00|986.71|983.11|984.65|981.05|986.72|983.12|984.6|981|28
1733211790000|2024-12-03 07:43:10|984.75|981.15|984.89|981.29|984.92|981.32|984.47|980.87|22
1733211800000|2024-12-03 07:43:20|984.88|981.28|986.02|982.42|986.37|982.77|984.88|981.28|32
1733211810000|2024-12-03 07:43:30|986.03|982.43|987.15|983.55|987.15|983.55|986.03|982.43|35
1733211820000|2024-12-03 07:43:40|987.17|983.57|988.34|984.74|988.43|984.83|987.17|983.57|34
1733211830000|2024-12-03 07:43:50|988.4|984.8|989.42|985.82|989.42|985.82|988.19|984.59|38
1733211840000|2024-12-03 07:44:00|989.4|985.8|989.05|985.45|989.49|985.89|988.79|985.19|36
1733211850000|2024-12-03 07:44:10|989.04|985.44|989.75|986.15|989.75|986.15|989.04|985.44|29
1733211860000|2024-12-03 07:44:20|989.78|986.18|990.42|986.82|990.79|987.19|989.78|986.18|33
1733211870000|2024-12-03 07:44:30|990.27|986.67|990.52|986.92|990.65|987.05|990.16|986.56|36
1733211880000|2024-12-03 07:44:40|990.47|986.87|990.58|986.98|990.58|986.98|990.07|986.47|38
1733211890000|2024-12-03 07:44:50|990.6|987|990.92|987.32|990.93|987.33|990.46|986.86|32
1733211900000|2024-12-03 07:45:00|990.91|987.31|989.63|986.03|990.91|987.31|989.55|985.95|34
1733211910000|2024-12-03 07:45:10|989.68|986.08|988.04|984.44|989.68|986.08|988.04|984.44|37
1733211920000|2024-12-03 07:45:20|988.21|984.61|988.26|984.66|989.15|985.55|988.07|984.47|34
1733211930000|2024-12-03 07:45:30|988.27|984.67|988.52|984.92|988.79|985.19|988.1|984.5|31
1733211940000|2024-12-03 07:45:40|988.55|984.95|989.91|986.31|989.94|986.34|988.54|984.94|37
1733211950000|2024-12-03 07:45:50|989.94|986.34|988.99|985.39|990.04|986.44|988.79|985.19|40
1733211960000|2024-12-03 07:46:00|988.94|985.34|987|983.4|988.94|985.34|986.87|983.27|35
1733211970000|2024-12-03 07:46:10|987.03|983.43|986.86|983.26|987.19|983.59|986.71|983.11|35
1733211980000|2024-12-03 07:46:20|986.98|983.38|986.78|983.18|987.29|983.69|986.74|983.14|36
1733211990000|2024-12-03 07:46:30|986.63|983.03|987.43|983.83|987.44|983.84|986.63|983.03|32
1733212000000|2024-12-03 07:46:40|987.36|983.76|987.36|983.76|987.49|983.89|987.1|983.5|31
1733212010000|2024-12-03 07:46:50|987.38|983.78|986.97|983.37|987.48|983.88|986.93|983.33|29
1733212020000|2024-12-03 07:47:00|986.98|983.38|987.66|984.06|987.84|984.24|986.98|983.38|31
1733212030000|2024-12-03 07:47:10|987.81|984.21|987.82|984.22|988.13|984.53|987.67|984.07|36
1733212040000|2024-12-03 07:47:20|987.84|984.24|987.7|984.1|987.96|984.36|987.49|983.89|38
1733212050000|2024-12-03 07:47:30|987.62|984.02|988.31|984.71|988.49|984.89|987.62|984.02|38
1733212060000|2024-12-03 07:47:40|988.18|984.58|988.55|984.95|988.55|984.95|988.11|984.51|35
1733212070000|2024-12-03 07:47:50|988.5|984.9|988.81|985.21|989.05|985.45|988.5|984.9|33
1733212080000|2024-12-03 07:48:00|988.83|985.23|988.94|985.34|988.96|985.36|988.62|985.02|31
1733212090000|2024-12-03 07:48:10|988.91|985.31|988.43|984.83|988.91|985.31|988.43|984.83|33
1733212100000|2024-12-03 07:48:20|988.48|984.88|988.31|984.71|988.8|985.2|988.31|984.71|35
1733212110000|2024-12-03 07:48:30|988.3|984.7|988.29|984.69|988.38|984.78|988.19|984.59|34
1733212120000|2024-12-03 07:48:40|988.35|984.75|988.81|985.21|988.96|985.36|988.26|984.66|32
1733212130000|2024-12-03 07:48:50|988.94|985.34|989.23|985.63|989.23|985.63|988.81|985.21|29
1733212140000|2024-12-03 07:49:00|989.24|985.64|989.3|985.7|989.32|985.72|988.81|985.21|33
1733212150000|2024-12-03 07:49:10|989.31|985.71|990.14|986.54|990.15|986.55|989.31|985.71|33
1733212160000|2024-12-03 07:49:20|990.23|986.63|989.87|986.27|990.29|986.69|989.55|985.95|33
1733212170000|2024-12-03 07:49:30|989.77|986.17|989.85|986.25|990.02|986.42|989.44|985.84|34
1733212180000|2024-12-03 07:49:40|989.86|986.26|989.53|985.93|989.96|986.36|989.53|985.93|29
1733212190000|2024-12-03 07:49:50|989.5|985.9|988.81|985.21|989.5|985.9|988.81|985.21|33
1733212200000|2024-12-03 07:50:00|988.8|985.2|988.9|985.3|989.12|985.52|988.69|985.09|35
1733212210000|2024-12-03 07:50:10|988.92|985.32|988.33|984.73|988.99|985.39|988.26|984.66|34
1733212220000|2024-12-03 07:50:20|988.29|984.69|988.45|984.85|988.63|985.03|988.29|984.69|30
1733212230000|2024-12-03 07:50:30|988.35|984.75|988.2|984.6|988.5|984.9|988.15|984.55|32
1733212240000|2024-12-03 07:50:40|988.35|984.75|987|983.4|988.35|984.75|986.92|983.32|35
1733212250000|2024-12-03 07:50:50|986.95|983.35|985.78|982.18|987.01|983.41|985.69|982.09|31
1733212260000|2024-12-03 07:51:00|985.85|982.25|985.8|982.2|985.96|982.36|985.72|982.12|31
1733212270000|2024-12-03 07:51:10|985.79|982.19|985.66|982.06|986.28|982.68|985.63|982.03|34
1733212280000|2024-12-03 07:51:20|985.67|982.07|984.86|981.26|985.83|982.23|984.86|981.26|25
1733212290000|2024-12-03 07:51:30|984.87|981.27|984.93|981.33|984.93|981.33|984.63|981.03|29
1733212300000|2024-12-03 07:51:40|984.85|981.25|986.11|982.51|986.11|982.51|984.85|981.25|38
1733212310000|2024-12-03 07:51:50|986.03|982.43|982.87|979.27|986.13|982.53|982.87|979.27|31
1733212320000|2024-12-03 07:52:00|982.92|979.32|983.6|980|983.6|980|982.81|979.21|33
1733212330000|2024-12-03 07:52:10|983.66|980.06|984.31|980.71|984.32|980.72|983.66|980.06|35
1733212340000|2024-12-03 07:52:20|984.33|980.73|984.5|980.9|984.5|980.9|984.12|980.52|28
1733212350000|2024-12-03 07:52:30|984.51|980.91|985.13|981.53|985.17|981.57|984.51|980.91|28
1733212360000|2024-12-03 07:52:40|985.15|981.55|985.41|981.81|985.41|981.81|985.11|981.51|31
1733212370000|2024-12-03 07:52:50|985.25|981.65|985.11|981.51|985.36|981.76|985.11|981.51|27
1733212380000|2024-12-03 07:53:00|984.95|981.35|985.02|981.42|985.02|981.42|984.58|980.98|25
1733212390000|2024-12-03 07:53:10|984.85|981.25|984.58|980.98|984.85|981.25|984.34|980.74|33
1733212400000|2024-12-03 07:53:20|984.57|980.97|984.82|981.22|984.82|981.22|984.28|980.68|29
1733212410000|2024-12-03 07:53:30|984.81|981.21|984.63|981.03|984.82|981.22|984.6|981|14
1733212420000|2024-12-03 07:53:40|984.4|980.8|983.96|980.36|984.62|981.02|983.92|980.32|22
1733212430000|2024-12-03 07:53:50|983.97|980.37|984.77|981.17|984.77|981.17|983.97|980.37|31
1733212440000|2024-12-03 07:54:00|985.05|981.45|984.56|980.96|985.36|981.76|984.36|980.76|29
1733212450000|2024-12-03 07:54:10|984.52|980.92|983.37|979.77|984.76|981.16|983.37|979.77|24
1733212460000|2024-12-03 07:54:20|983.45|979.85|984.5|980.9|984.5|980.9|983.45|979.85|23
1733212470000|2024-12-03 07:54:30|984.49|980.89|984.38|980.78|984.65|981.05|984.36|980.76|28
1733212480000|2024-12-03 07:54:40|984.32|980.72|984|980.4|984.32|980.72|983.79|980.19|22
1733212490000|2024-12-03 07:54:50|984.03|980.43|984.9|981.3|984.9|981.3|983.79|980.19|31
1733212500000|2024-12-03 07:55:00|984.87|981.27|984.72|981.12|984.87|981.27|984.64|981.04|24
1733212510000|2024-12-03 07:55:10|984.73|981.13|984.54|980.94|984.97|981.37|984.45|980.85|32
1733212520000|2024-12-03 07:55:20|984.28|980.68|984.7|981.1|984.72|981.12|984.28|980.68|33
1733212530000|2024-12-03 07:55:30|984.73|981.13|984.84|981.24|984.85|981.25|984.4|980.8|34
1733212540000|2024-12-03 07:55:40|984.54|980.94|984.87|981.27|985.15|981.55|984.54|980.94|36
1733212550000|2024-12-03 07:55:50|984.88|981.28|984.34|980.74|984.88|981.28|984.22|980.62|31
1733212560000|2024-12-03 07:56:00|984.36|980.76|984.13|980.53|984.48|980.88|984.13|980.53|32
1733212570000|2024-12-03 07:56:10|984.12|980.52|984.51|980.91|984.51|980.91|984.08|980.48|31
1733212580000|2024-12-03 07:56:20|984.52|980.92|984.77|981.17|984.77|981.17|984.52|980.92|18
1733212590000|2024-12-03 07:56:30|984.76|981.16|985.21|981.61|985.21|981.61|984.68|981.08|29
1733212600000|2024-12-03 07:56:40|985.22|981.62|985.44|981.84|985.48|981.88|985.22|981.62|26
1733212610000|2024-12-03 07:56:50|985.45|981.85|984.99|981.39|985.51|981.91|984.95|981.35|20
1733212620000|2024-12-03 07:57:00|985.01|981.41|985.27|981.67|985.27|981.67|984.97|981.37|30
1733212630000|2024-12-03 07:57:10|985.29|981.69|985|981.4|985.33|981.73|984.88|981.28|18
1733212640000|2024-12-03 07:57:20|985.01|981.41|985.12|981.52|985.35|981.75|984.97|981.37|24
1733212650000|2024-12-03 07:57:30|985.13|981.53|985.03|981.43|985.21|981.61|984.68|981.08|28
1733212660000|2024-12-03 07:57:40|985.01|981.41|985.46|981.86|985.46|981.86|984.93|981.33|29
1733212670000|2024-12-03 07:57:50|985.47|981.87|985.4|981.8|985.65|982.05|985.36|981.76|17
1733212680000|2024-12-03 07:58:00|985.41|981.81|986.05|982.45|986.05|982.45|985.36|981.76|27
1733212690000|2024-12-03 07:58:10|986.04|982.44|986.06|982.46|986.42|982.82|986.04|982.44|27
1733212700000|2024-12-03 07:58:20|986.05|982.45|986.87|983.27|987.1|983.5|986.05|982.45|19
1733212710000|2024-12-03 07:58:30|986.89|983.29|987.18|983.58|987.18|983.58|986.89|983.29|14
1733212720000|2024-12-03 07:58:40|987.19|983.59|988.01|984.41|988.01|984.41|987.19|983.59|30
1733212730000|2024-12-03 07:58:50|988.02|984.42|988.72|985.12|988.84|985.24|988|984.4|25
1733212740000|2024-12-03 07:59:00|988.68|985.08|988.68|985.08|988.9|985.3|988.66|985.06|31
1733212750000|2024-12-03 07:59:10|988.77|985.17|988.91|985.31|989.03|985.43|988.53|984.93|33
1733212760000|2024-12-03 07:59:20|988.87|985.27|988.04|984.44|988.87|985.27|987.88|984.28|14
1733212770000|2024-12-03 07:59:30|988.06|984.46|987.89|984.29|988.27|984.67|987.89|984.29|29
1733212780000|2024-12-03 07:59:40|987.78|984.18|987|983.4|987.78|984.18|987|983.4|8
1733212790000|2024-12-03 07:59:50|986.7|983.1|987.16|983.56|987.16|983.56|986.26|982.66|17
1733212800000|2024-12-03 08:00:00|987.17|983.57|988.06|984.46|988.06|984.46|987.17|983.57|37
1733212810000|2024-12-03 08:00:10|988.09|984.49|988.14|984.54|988.44|984.84|988.08|984.48|35
1733212820000|2024-12-03 08:00:20|988.15|984.55|988.18|984.58|988.18|984.58|987.38|983.78|26
1733212830000|2024-12-03 08:00:30|988.19|984.59|989.05|985.45|989.77|986.17|988.19|984.59|33
1733212840000|2024-12-03 08:00:40|989|985.4|987.96|984.36|989|985.4|987.78|984.18|34
1733212850000|2024-12-03 08:00:50|987.97|984.37|989.23|985.63|989.23|985.63|987.84|984.24|35
1733212860000|2024-12-03 08:01:00|989.26|985.66|989.31|985.71|989.43|985.83|988.92|985.32|31
1733212870000|2024-12-03 08:01:10|989.15|985.55|989.43|985.83|989.43|985.83|989.03|985.43|28
1733212880000|2024-12-03 08:01:20|989.18|985.58|989.15|985.55|989.33|985.73|989.04|985.44|25
1733212890000|2024-12-03 08:01:30|989.17|985.57|989.32|985.72|989.41|985.81|989.06|985.46|27
1733212900000|2024-12-03 08:01:40|989.29|985.69|989.29|985.69|989.82|986.22|989.02|985.42|28
1733212910000|2024-12-03 08:01:50|989.28|985.68|989.45|985.85|989.45|985.85|988.97|985.37|30
1733212920000|2024-12-03 08:02:00|989.44|985.84|990.13|986.53|990.13|986.53|989.26|985.66|29
1733212930000|2024-12-03 08:02:10|990|986.4|991.18|987.58|991.18|987.58|990|986.4|23
1733212940000|2024-12-03 08:02:20|991.21|987.61|990.85|987.25|991.84|988.24|990.85|987.25|29
1733212950000|2024-12-03 08:02:30|990.8|987.2|990.11|986.51|990.8|987.2|989.84|986.24|32
1733212960000|2024-12-03 08:02:40|990.22|986.62|989.55|985.95|990.47|986.87|989.55|985.95|28
1733212970000|2024-12-03 08:02:50|989.67|986.07|989.87|986.27|989.89|986.29|989.55|985.95|24
1733212980000|2024-12-03 08:03:00|989.86|986.26|989.57|985.97|989.95|986.35|989.33|985.73|27
1733212990000|2024-12-03 08:03:10|989.58|985.98|989.7|986.1|990|986.4|989.58|985.98|24
1733213000000|2024-12-03 08:03:20|989.67|986.07|988.51|984.91|989.67|986.07|988.41|984.81|23
1733213010000|2024-12-03 08:03:30|988.4|984.8|988.19|984.59|988.52|984.92|988.11|984.51|23
1733213020000|2024-12-03 08:03:40|988.14|984.54|988.46|984.86|988.58|984.98|988.14|984.54|17
1733213030000|2024-12-03 08:03:50|988.45|984.85|988.62|985.02|988.62|985.02|988.33|984.73|21
1733213040000|2024-12-03 08:04:00|988.65|985.05|988.27|984.67|988.79|985.19|988.21|984.61|26
1733213050000|2024-12-03 08:04:10|988.26|984.66|988.11|984.51|988.27|984.67|988.11|984.51|8
1733213060000|2024-12-03 08:04:20|988.1|984.5|988.11|984.51|988.11|984.51|988.1|984.5|2
1733213070000|2024-12-03 08:04:30|988.13|984.53|988.13|984.53|988.13|984.53|988.13|984.53|1
1733213080000|2024-12-03 08:04:40|988.14|984.54|988.57|984.97|988.6|985|988.14|984.54|21
1733213090000|2024-12-03 08:04:50|988.56|984.96|988.49|984.89|988.57|984.97|988.32|984.72|11
1733213100000|2024-12-03 08:05:00|988.47|984.87|988.65|985.05|988.87|985.27|988.44|984.84|25
1733213110000|2024-12-03 08:05:10|988.63|985.03|988.93|985.33|989.09|985.49|988.53|984.93|21
1733213120000|2024-12-03 08:05:20|988.74|985.14|989.23|985.63|989.25|985.65|988.72|985.12|25
1733213130000|2024-12-03 08:05:30|989.24|985.64|989.17|985.57|989.24|985.64|989.05|985.45|22
1733213140000|2024-12-03 08:05:40|989.29|985.69|989.87|986.27|989.87|986.27|989.28|985.68|32
1733213150000|2024-12-03 08:05:50|989.9|986.3|989.94|986.34|990|986.4|989.73|986.13|14
1733213160000|2024-12-03 08:06:00|989.95|986.35|990.37|986.77|990.37|986.77|989.82|986.22|10
1733213170000|2024-12-03 08:06:10|990.31|986.71|991.62|988.02|991.62|988.02|990.31|986.71|31
1733213180000|2024-12-03 08:06:20|991.65|988.05|991.57|987.97|991.69|988.09|991.45|987.85|29
1733213190000|2024-12-03 08:06:30|991.58|987.98|992.59|988.99|992.59|988.99|991.58|987.98|15
1733213200000|2024-12-03 08:06:40|992.53|988.93|992.39|988.79|992.72|989.12|992.39|988.79|28
1733213210000|2024-12-03 08:06:50|992.51|988.91|993.07|989.47|993.07|989.47|992.51|988.91|30
1733213220000|2024-12-03 08:07:00|992.92|989.32|992.84|989.24|993|989.4|992.81|989.21|22
1733213230000|2024-12-03 08:07:10|992.86|989.26|992.66|989.06|992.91|989.31|992.66|989.06|14
1733213240000|2024-12-03 08:07:20|992.67|989.07|993.39|989.79|993.39|989.79|992.67|989.07|23
1733213250000|2024-12-03 08:07:30|993.41|989.81|994.65|991.05|994.65|991.05|993.41|989.81|29
1733213260000|2024-12-03 08:07:40|994.5|990.9|994.64|991.04|994.66|991.06|994.5|990.9|15
1733213270000|2024-12-03 08:07:50|994.66|991.06|994.78|991.18|994.78|991.18|994.66|991.06|8
1733213280000|2024-12-03 08:08:00|994.96|991.36|995.37|991.77|995.37|991.77|994.96|991.36|20
1733213290000|2024-12-03 08:08:10|995.35|991.75|996.01|992.41|996.01|992.41|995.35|991.75|10
1733213300000|2024-12-03 08:08:20|996.02|992.42|995.93|992.33|996.03|992.43|995.73|992.13|34
1733213310000|2024-12-03 08:08:30|995.94|992.34|996.43|992.83|996.43|992.83|995.94|992.34|34
1733213320000|2024-12-03 08:08:40|996.44|992.84|997.4|993.8|997.4|993.8|996.44|992.84|31
1733213330000|2024-12-03 08:08:50|997.35|993.75|997.39|993.79|997.41|993.81|997.34|993.74|17
1733213340000|2024-12-03 08:09:00|997.4|993.8|997.45|993.85|997.48|993.88|997.25|993.65|25
1733213350000|2024-12-03 08:09:10|997.46|993.86|998.38|994.78|998.38|994.78|997.46|993.86|30
1733213360000|2024-12-03 08:09:20|998.4|994.8|998.7|995.1|999.15|995.55|998.4|994.8|34
1733213370000|2024-12-03 08:09:30|998.72|995.12|998.92|995.32|999.12|995.52|998.63|995.03|35
1733213380000|2024-12-03 08:09:40|998.93|995.33|998.86|995.26|999.05|995.45|998.6|995|31
1733213390000|2024-12-03 08:09:50|998.9|995.3|998.68|995.08|998.95|995.35|998.25|994.65|30
1733213400000|2024-12-03 08:10:00|998.4|994.8|997.25|993.65|998.41|994.81|997.09|993.49|21
1733213410000|2024-12-03 08:10:10|997.24|993.64|995.59|991.99|997.24|993.64|995.35|991.75|30
1733213420000|2024-12-03 08:10:20|995.6|992|995.35|991.75|995.67|992.07|995.33|991.73|33
1733213430000|2024-12-03 08:10:30|995.44|991.84|995.47|991.87|995.55|991.95|995.04|991.44|31
1733213440000|2024-12-03 08:10:40|995.49|991.89|995.37|991.77|995.49|991.89|995.32|991.72|16
1733213450000|2024-12-03 08:10:50|995.33|991.73|995.39|991.79|995.39|991.79|995.22|991.62|21
1733213460000|2024-12-03 08:11:00|995.28|991.68|995.73|992.13|995.73|992.13|995.17|991.57|31
1733213470000|2024-12-03 08:11:10|995.76|992.16|995.42|991.82|996.07|992.47|995.39|991.79|24
1733213480000|2024-12-03 08:11:20|995.4|991.8|995.28|991.68|995.42|991.82|994.93|991.33|29
1733213490000|2024-12-03 08:11:30|995.31|991.71|995.21|991.61|995.48|991.88|995.15|991.55|27
1733213500000|2024-12-03 08:11:40|995.42|991.82|995.42|991.82|995.42|991.82|994.9|991.3|32
1733213510000|2024-12-03 08:11:50|995.43|991.83|994.62|991.02|995.45|991.85|994.62|991.02|19
1733213520000|2024-12-03 08:12:00|994.48|990.88|994.38|990.78|994.48|990.88|994.06|990.46|33
1733213530000|2024-12-03 08:12:10|994.44|990.84|994.9|991.3|994.93|991.33|994.42|990.82|26
1733213540000|2024-12-03 08:12:20|994.6|991|994.32|990.72|994.8|991.2|994.09|990.49|28
1733213550000|2024-12-03 08:12:30|994.34|990.74|994.37|990.77|994.77|991.17|994.3|990.7|27
1733213560000|2024-12-03 08:12:40|994.61|991.01|993.64|990.04|994.61|991.01|993.64|990.04|36
1733213570000|2024-12-03 08:12:50|993.62|990.02|992.51|988.91|993.62|990.02|992.42|988.82|19
1733213580000|2024-12-03 08:13:00|992.49|988.89|991.01|987.41|992.49|988.89|990.74|987.14|26
1733213590000|2024-12-03 08:13:10|991.04|987.44|991.08|987.48|991.34|987.74|990.94|987.34|31
1733213600000|2024-12-03 08:13:20|990.97|987.37|991.37|987.77|991.69|988.09|990.97|987.37|29
1733213610000|2024-12-03 08:13:30|991.67|988.07|992.34|988.74|992.35|988.75|991.46|987.86|36
1733213620000|2024-12-03 08:13:40|992.33|988.73|991.98|988.38|992.46|988.86|991.97|988.37|28
1733213630000|2024-12-03 08:13:50|991.97|988.37|991.47|987.87|992.23|988.63|991.45|987.85|25
1733213640000|2024-12-03 08:14:00|990.94|987.34|991.58|987.98|991.62|988.02|990.86|987.26|32
1733213650000|2024-12-03 08:14:10|991.48|987.88|991.6|988|991.64|988.04|991.36|987.76|32
1733213660000|2024-12-03 08:14:20|991.64|988.04|991.85|988.25|991.85|988.25|991.5|987.9|32
1733213670000|2024-12-03 08:14:30|991.89|988.29|991.75|988.15|992.11|988.51|991.75|988.15|24
1733213680000|2024-12-03 08:14:40|991.76|988.16|991.88|988.28|991.88|988.28|991.5|987.9|28
1733213690000|2024-12-03 08:14:50|991.75|988.15|991.98|988.38|991.98|988.38|991.56|987.96|30
1733213700000|2024-12-03 08:15:00|991.99|988.39|993.14|989.54|993.14|989.54|991.82|988.22|32
1733213710000|2024-12-03 08:15:10|993.16|989.56|993.89|990.29|994.03|990.43|993.16|989.56|31
1733213720000|2024-12-03 08:15:20|993.87|990.27|993.77|990.17|994.12|990.52|993.53|989.93|26
1733213730000|2024-12-03 08:15:30|993.76|990.16|992.93|989.33|993.89|990.29|992.89|989.29|34
1733213740000|2024-12-03 08:15:40|992.92|989.32|992.37|988.77|992.92|989.32|992.06|988.46|27
1733213750000|2024-12-03 08:15:50|992.53|988.93|993.16|989.56|993.19|989.59|992.52|988.92|27
1733213760000|2024-12-03 08:16:00|993.15|989.55|992.6|989|993.37|989.77|992.6|989|35
1733213770000|2024-12-03 08:16:10|992.61|989.01|992.15|988.55|992.63|989.03|992.07|988.47|27
1733213780000|2024-12-03 08:16:20|992.07|988.47|992.32|988.72|992.54|988.94|991.82|988.22|28
1733213790000|2024-12-03 08:16:30|992.07|988.47|990.79|987.19|992.33|988.73|990.78|987.18|28
1733213800000|2024-12-03 08:16:40|990.8|987.2|990.78|987.18|990.82|987.22|990.76|987.16|10
1733213810000|2024-12-03 08:16:50|990.79|987.19|991.38|987.78|991.43|987.83|990.79|987.19|28
1733213820000|2024-12-03 08:17:00|991.37|987.77|991.86|988.26|991.87|988.27|991.13|987.53|29
1733213830000|2024-12-03 08:17:10|991.92|988.32|992.06|988.46|992.21|988.61|991.87|988.27|30
1733213840000|2024-12-03 08:17:20|992.09|988.49|992.29|988.69|992.52|988.92|991.99|988.39|34
1733213850000|2024-12-03 08:17:30|992.31|988.71|993.33|989.73|993.33|989.73|992.31|988.71|36
1733213860000|2024-12-03 08:17:40|993.55|989.95|994.14|990.54|994.54|990.94|993.55|989.95|33
1733213870000|2024-12-03 08:17:50|994.09|990.49|993.84|990.24|994.21|990.61|993.84|990.24|28
1733213880000|2024-12-03 08:18:00|993.85|990.25|994.53|990.93|994.66|991.06|993.84|990.24|34
1733213890000|2024-12-03 08:18:10|994.54|990.94|996.52|992.92|996.52|992.92|994.54|990.94|36
1733213900000|2024-12-03 08:18:20|996.55|992.95|996.45|992.85|997.36|993.76|996.31|992.71|35
1733213910000|2024-12-03 08:18:30|996.44|992.84|994.79|991.19|996.44|992.84|994.79|991.19|33
1733213920000|2024-12-03 08:18:40|994.92|991.32|996.12|992.52|996.12|992.52|994.92|991.32|35
1733213930000|2024-12-03 08:18:50|996.13|992.53|996.1|992.5|996.15|992.55|995.94|992.34|26
1733213940000|2024-12-03 08:19:00|996.15|992.55|995.87|992.27|996.19|992.59|995.78|992.18|29
1733213950000|2024-12-03 08:19:10|995.81|992.21|995.91|992.31|995.91|992.31|995.54|991.94|31
1733213960000|2024-12-03 08:19:20|995.77|992.17|995.86|992.26|995.99|992.39|995.73|992.13|26
1733213970000|2024-12-03 08:19:30|995.84|992.24|996.03|992.43|996.07|992.47|995.54|991.94|32
1733213980000|2024-12-03 08:19:40|995.98|992.38|996.15|992.55|996.15|992.55|995.45|991.85|30
1733213990000|2024-12-03 08:19:50|996.06|992.46|995.76|992.16|996.17|992.57|995.62|992.02|28
1733214000000|2024-12-03 08:20:00|995.81|992.21|995.48|991.88|996.01|992.41|995.48|991.88|30
1733214010000|2024-12-03 08:20:10|995.47|991.87|996.22|992.62|996.5|992.9|995.41|991.81|34
1733214020000|2024-12-03 08:20:20|996.26|992.66|996.6|993|996.6|993|996.19|992.59|32
1733214030000|2024-12-03 08:20:30|996.42|992.82|996.3|992.7|996.54|992.94|996.29|992.69|23
1733214040000|2024-12-03 08:20:40|996.29|992.69|996.24|992.64|996.34|992.74|996.24|992.64|12
1733214050000|2024-12-03 08:20:50|996|992.4|996.73|993.13|996.73|993.13|996|992.4|30
1733214060000|2024-12-03 08:21:00|996.48|992.88|996.22|992.62|996.7|993.1|996.13|992.53|24
1733214070000|2024-12-03 08:21:10|996.29|992.69|996.59|992.99|996.68|993.08|996.21|992.61|27
1733214080000|2024-12-03 08:21:20|996.6|993|999.52|995.92|999.52|995.92|996.46|992.86|37
1733214090000|2024-12-03 08:21:30|999.54|995.94|999.44|995.84|999.55|995.95|999.04|995.44|23
1733214100000|2024-12-03 08:21:40|999.41|995.81|999.98|996.38|1000.1|996.5|999.41|995.81|30
1733214110000|2024-12-03 08:21:50|1000.12|996.52|999.9|996.3|1000.12|996.52|999.89|996.29|22
1733214120000|2024-12-03 08:22:00|999.75|996.15|999.69|996.09|999.83|996.23|999.59|995.99|24
1733214130000|2024-12-03 08:22:10|999.87|996.27|1000.09|996.49|1000.36|996.76|999.87|996.27|17
1733214140000|2024-12-03 08:22:20|1000.08|996.48|998.59|994.99|1000.08|996.48|998.59|994.99|32
1733214150000|2024-12-03 08:22:30|998.49|994.89|998.22|994.62|998.49|994.89|997.75|994.15|33
1733214160000|2024-12-03 08:22:40|998.23|994.63|998.37|994.77|998.47|994.87|998.23|994.63|23
1733214170000|2024-12-03 08:22:50|998.17|994.57|998.7|995.1|998.7|995.1|998.17|994.57|29
1733214180000|2024-12-03 08:23:00|998.44|994.84|999.38|995.78|999.39|995.79|998.44|994.84|29
1733214190000|2024-12-03 08:23:10|999.21|995.61|998.63|995.03|999.46|995.86|998.55|994.95|29
1733214200000|2024-12-03 08:23:20|998.68|995.08|998.39|994.79|998.71|995.11|998.13|994.53|33
1733214210000|2024-12-03 08:23:30|998.41|994.81|998.69|995.09|999.06|995.46|998.41|994.81|24
1733214220000|2024-12-03 08:23:40|998.64|995.04|998.5|994.9|998.69|995.09|998.48|994.88|27
1733214230000|2024-12-03 08:23:50|998.47|994.87|998.1|994.5|998.51|994.91|998.1|994.5|29
1733214240000|2024-12-03 08:24:00|998.08|994.48|999.3|995.7|999.3|995.7|997.95|994.35|34
1733214250000|2024-12-03 08:24:10|999.37|995.77|999.35|995.75|999.94|996.34|999.35|995.75|30
1733214260000|2024-12-03 08:24:20|999.21|995.61|999.26|995.66|999.63|996.03|998.66|995.06|35
1733214270000|2024-12-03 08:24:30|999.21|995.61|999.06|995.46|999.34|995.74|999.06|995.46|33
1733214280000|2024-12-03 08:24:40|999.12|995.52|998.66|995.06|999.39|995.79|998.65|995.05|33
1733214290000|2024-12-03 08:24:50|998.65|995.05|999.18|995.58|999.34|995.74|998.61|995.01|29
1733214300000|2024-12-03 08:25:00|999.31|995.71|998.31|994.71|999.41|995.81|998.02|994.42|36
1733214310000|2024-12-03 08:25:10|998.3|994.7|997.41|993.81|998.3|994.7|997.28|993.68|29
1733214320000|2024-12-03 08:25:20|997.32|993.72|997.22|993.62|997.64|994.04|996.82|993.22|30
1733214330000|2024-12-03 08:25:30|997.36|993.76|998.71|995.11|998.74|995.14|997.36|993.76|35
1733214340000|2024-12-03 08:25:40|998.73|995.13|998.8|995.2|998.83|995.23|998.62|995.02|30
1733214350000|2024-12-03 08:25:50|998.79|995.19|998.67|995.07|998.79|995.19|998.28|994.68|26
1733214360000|2024-12-03 08:26:00|998.72|995.12|997.25|993.65|998.77|995.17|997.24|993.64|26
1733214370000|2024-12-03 08:26:10|997.23|993.63|996.77|993.17|997.6|994|996.64|993.04|36
1733214380000|2024-12-03 08:26:20|997.02|993.42|996.4|992.8|997.02|993.42|996.22|992.62|21
1733214390000|2024-12-03 08:26:30|996.45|992.85|995.93|992.33|996.45|992.85|995.77|992.17|25
1733214400000|2024-12-03 08:26:40|995.94|992.34|995.5|991.9|996.07|992.47|995.38|991.78|29
1733214410000|2024-12-03 08:26:50|995.51|991.91|995.04|991.44|995.52|991.92|994.81|991.21|25
1733214420000|2024-12-03 08:27:00|995|991.4|994.97|991.37|995.34|991.74|994.89|991.29|28
1733214430000|2024-12-03 08:27:10|995.25|991.65|995.31|991.71|995.59|991.99|994.97|991.37|31
1733214440000|2024-12-03 08:27:20|995.33|991.73|995.23|991.63|995.63|992.03|995.22|991.62|28
1733214450000|2024-12-03 08:27:30|995.13|991.53|996.65|993.05|996.65|993.05|994.98|991.38|28
1733214460000|2024-12-03 08:27:40|996.68|993.08|997.32|993.72|997.61|994.01|996.59|992.99|37
1733214470000|2024-12-03 08:27:50|997.17|993.57|997.1|993.5|997.19|993.59|996.34|992.74|32
1733214480000|2024-12-03 08:28:00|997.19|993.59|995.76|992.16|997.54|993.94|995.72|992.12|35
1733214490000|2024-12-03 08:28:10|995.77|992.17|996.31|992.71|996.31|992.71|995.63|992.03|36
1733214500000|2024-12-03 08:28:20|996.3|992.7|995.89|992.29|996.33|992.73|995.64|992.04|33
1733214510000|2024-12-03 08:28:30|995.94|992.34|996.21|992.61|996.21|992.61|995.87|992.27|27
1733214520000|2024-12-03 08:28:40|996.22|992.62|996.41|992.81|996.41|992.81|995.93|992.33|25
1733214530000|2024-12-03 08:28:50|996.43|992.83|996.38|992.78|996.59|992.99|996.1|992.5|23
1733214540000|2024-12-03 08:29:00|996.4|992.8|996.47|992.87|996.56|992.96|996.32|992.72|29
1733214550000|2024-12-03 08:29:10|996.34|992.74|996.2|992.6|996.62|993.02|996.2|992.6|26
1733214560000|2024-12-03 08:29:20|996.19|992.59|996.18|992.58|996.19|992.59|995.8|992.2|33
1733214570000|2024-12-03 08:29:30|996.19|992.59|996.57|992.97|996.57|992.97|996.19|992.59|25
1733214580000|2024-12-03 08:29:40|996.38|992.78|996.63|993.03|996.74|993.14|996.24|992.64|27
1733214590000|2024-12-03 08:29:50|996.65|993.05|996.58|992.98|996.73|993.13|996.33|992.73|28
1733214600000|2024-12-03 08:30:00|996.41|992.81|996.64|993.04|996.69|993.09|995.91|992.31|35
1733214610000|2024-12-03 08:30:10|996.66|993.06|997.95|994.35|998.19|994.59|996.66|993.06|38
1733214620000|2024-12-03 08:30:20|997.93|994.33|997.31|993.71|997.93|994.33|996.82|993.22|37
1733214630000|2024-12-03 08:30:30|997.3|993.7|997.61|994.01|997.82|994.22|997.3|993.7|38
1733214640000|2024-12-03 08:30:40|997.58|993.98|996.54|992.94|997.6|994|996.52|992.92|35
1733214650000|2024-12-03 08:30:50|996.52|992.92|994.53|990.93|996.52|992.92|994.52|990.92|29
1733214660000|2024-12-03 08:31:00|994.3|990.7|995.21|991.61|995.27|991.67|994.06|990.46|38
1733214670000|2024-12-03 08:31:10|995.44|991.84|995.79|992.19|995.86|992.26|995.14|991.54|32
1733214680000|2024-12-03 08:31:20|995.81|992.21|994.94|991.34|996.14|992.54|994.92|991.32|38
1733214690000|2024-12-03 08:31:30|994.92|991.32|993.27|989.67|994.92|991.32|993.27|989.67|30
1733214700000|2024-12-03 08:31:40|993.24|989.64|992.83|989.23|993.63|990.03|992.75|989.15|35
1733214710000|2024-12-03 08:31:50|992.88|989.28|993.67|990.07|993.77|990.17|992.84|989.24|36
1733214720000|2024-12-03 08:32:00|993.17|989.57|993.82|990.22|993.82|990.22|993.15|989.55|36
1733214730000|2024-12-03 08:32:10|993.83|990.23|994.96|991.36|995.06|991.46|993.83|990.23|34
1733214740000|2024-12-03 08:32:20|994.98|991.38|995.06|991.46|995.37|991.77|994.79|991.19|35
1733214750000|2024-12-03 08:32:30|995.07|991.47|996.72|993.12|997.03|993.43|995.07|991.47|32
1733214760000|2024-12-03 08:32:40|996.75|993.15|997.89|994.29|997.89|994.29|996.74|993.14|31
1733214770000|2024-12-03 08:32:50|997.9|994.3|998.31|994.71|998.79|995.19|997.9|994.3|34
1733214780000|2024-12-03 08:33:00|998.35|994.75|996.98|993.38|998.64|995.04|996.98|993.38|37
1733214790000|2024-12-03 08:33:10|996.85|993.25|995.96|992.36|996.85|993.25|995.96|992.36|38
1733214800000|2024-12-03 08:33:20|995.92|992.32|995.11|991.51|995.93|992.33|994.92|991.32|36
1733214810000|2024-12-03 08:33:30|995.12|991.52|994.83|991.23|995.12|991.52|994.75|991.15|34
1733214820000|2024-12-03 08:33:40|994.96|991.36|994.97|991.37|995.3|991.7|994.79|991.19|29
1733214830000|2024-12-03 08:33:50|994.99|991.39|995.27|991.67|995.27|991.67|994.94|991.34|29
1733214840000|2024-12-03 08:34:00|995.28|991.68|995.41|991.81|995.54|991.94|995.15|991.55|31
1733214850000|2024-12-03 08:34:10|995.26|991.66|995.41|991.81|995.51|991.91|994.91|991.31|33
1733214860000|2024-12-03 08:34:20|995.43|991.83|995.12|991.52|995.51|991.91|995.12|991.52|21
1733214870000|2024-12-03 08:34:30|995.31|991.71|995.53|991.93|995.83|992.23|995.31|991.71|34
1733214880000|2024-12-03 08:34:40|995.55|991.95|995.23|991.63|995.59|991.99|995.22|991.62|28
1733214890000|2024-12-03 08:34:50|995.25|991.65|995.32|991.72|995.53|991.93|994.67|991.07|32
1733214900000|2024-12-03 08:35:00|995.35|991.75|993.14|989.54|995.39|991.79|992.76|989.16|29
1733214910000|2024-12-03 08:35:10|993.09|989.49|994.03|990.43|994.03|990.43|991.74|988.14|37
1733214920000|2024-12-03 08:35:20|993.99|990.39|993.12|989.52|994.64|991.04|992.95|989.35|37
1733214930000|2024-12-03 08:35:30|993.11|989.51|993.61|990.01|993.64|990.04|993.07|989.47|37
1733214940000|2024-12-03 08:35:40|993.22|989.62|993.31|989.71|993.55|989.95|993.01|989.41|35
1733214950000|2024-12-03 08:35:50|993.35|989.75|991.7|988.1|993.35|989.75|991.58|987.98|33
1733214960000|2024-12-03 08:36:00|991.77|988.17|991.57|987.97|992.26|988.66|991.07|987.47|33
1733214970000|2024-12-03 08:36:10|991.58|987.98|990.24|986.64|991.58|987.98|990.05|986.45|29
1733214980000|2024-12-03 08:36:20|990.1|986.5|989.75|986.15|990.45|986.85|989.7|986.1|36
1733214990000|2024-12-03 08:36:30|989.74|986.14|989.09|985.49|989.74|986.14|988.73|985.13|32
1733215000000|2024-12-03 08:36:40|988.99|985.39|988.53|984.93|989.22|985.62|988.53|984.93|28
1733215010000|2024-12-03 08:36:50|988.52|984.92|988.47|984.87|988.76|985.16|988.27|984.67|33
1733215020000|2024-12-03 08:37:00|988.48|984.88|987.99|984.39|988.7|985.1|987.99|984.39|27
1733215030000|2024-12-03 08:37:10|987.98|984.38|987.47|983.87|988.16|984.56|987.46|983.86|29
1733215040000|2024-12-03 08:37:20|987.5|983.9|987.92|984.32|987.92|984.32|987.5|983.9|32
1733215050000|2024-12-03 08:37:30|987.94|984.34|987.86|984.26|987.94|984.34|987.47|983.87|27
1733215060000|2024-12-03 08:37:40|987.87|984.27|988.16|984.56|988.16|984.56|987.87|984.27|22
1733215070000|2024-12-03 08:37:50|988.15|984.55|989.09|985.49|989.09|985.49|988.03|984.43|28
1733215080000|2024-12-03 08:38:00|989.07|985.47|989.23|985.63|989.36|985.76|988.99|985.39|31
1733215090000|2024-12-03 08:38:10|989.17|985.57|989.39|985.79|989.39|985.79|989.17|985.57|30
1733215100000|2024-12-03 08:38:20|989.41|985.81|989.83|986.23|989.83|986.23|989.27|985.67|32
1733215110000|2024-12-03 08:38:30|989.86|986.26|990.57|986.97|990.57|986.97|989.86|986.26|31
1733215120000|2024-12-03 08:38:40|990.64|987.04|991.53|987.93|991.6|988|990.6|987|32
1733215130000|2024-12-03 08:38:50|991.52|987.92|991.31|987.71|991.54|987.94|990.93|987.33|34
1733215140000|2024-12-03 08:39:00|991.28|987.68|991.05|987.45|991.28|987.68|990.66|987.06|31
1733215150000|2024-12-03 08:39:10|991.07|987.47|991.18|987.58|991.4|987.8|991.07|987.47|30
1733215160000|2024-12-03 08:39:20|991.17|987.57|990.15|986.55|991.4|987.8|990.15|986.55|27
1733215170000|2024-12-03 08:39:30|990.02|986.42|990.39|986.79|990.39|986.79|989.87|986.27|32
1733215180000|2024-12-03 08:39:40|990.4|986.8|990.45|986.85|990.75|987.15|990.4|986.8|32
1733215190000|2024-12-03 08:39:50|990.44|986.84|990.64|987.04|990.65|987.05|990.23|986.63|27
1733215200000|2024-12-03 08:40:00|990.65|987.05|990.29|986.69|990.65|987.05|990.22|986.62|26
1733215210000|2024-12-03 08:40:10|990.28|986.68|990.6|987|990.67|987.07|989.8|986.2|37
1733215220000|2024-12-03 08:40:20|990.49|986.89|990.61|987.01|990.63|987.03|990.24|986.64|31
1733215230000|2024-12-03 08:40:30|990.63|987.03|989.8|986.2|990.63|987.03|989.74|986.14|29
1733215240000|2024-12-03 08:40:40|989.79|986.19|990.53|986.93|990.53|986.93|989.76|986.16|33
1733215250000|2024-12-03 08:40:50|990.52|986.92|990.5|986.9|990.72|987.12|990.27|986.67|30
1733215260000|2024-12-03 08:41:00|990.51|986.91|992.28|988.68|992.28|988.68|990.51|986.91|37
1733215270000|2024-12-03 08:41:10|992.33|988.73|992.63|989.03|992.66|989.06|992.25|988.65|31
1733215280000|2024-12-03 08:41:20|992.62|989.02|992.82|989.22|992.82|989.22|992.6|989|19
1733215290000|2024-12-03 08:41:30|992.61|989.01|993.14|989.54|993.33|989.73|992.58|988.98|28
1733215300000|2024-12-03 08:41:40|993.11|989.51|991.92|988.32|993.12|989.52|991.92|988.32|29
1733215310000|2024-12-03 08:41:50|991.9|988.3|991.34|987.74|991.9|988.3|991.11|987.51|29
1733215320000|2024-12-03 08:42:00|991.35|987.75|990.28|986.68|991.35|987.75|990.28|986.68|26
1733215330000|2024-12-03 08:42:10|990.29|986.69|990.25|986.65|990.62|987.02|990.19|986.59|26
1733215340000|2024-12-03 08:42:20|990.33|986.73|990.71|987.11|990.86|987.26|990.33|986.73|35
1733215350000|2024-12-03 08:42:30|990.65|987.05|990.94|987.34|991.03|987.43|990.65|987.05|27
1733215360000|2024-12-03 08:42:40|990.87|987.27|991.13|987.53|991.17|987.57|990.87|987.27|32
1733215370000|2024-12-03 08:42:50|991.14|987.54|991.48|987.88|991.75|988.15|990.96|987.36|28
1733215380000|2024-12-03 08:43:00|991.32|987.72|991.63|988.03|991.69|988.09|991.18|987.58|27
1733215390000|2024-12-03 08:43:10|991.72|988.12|991.5|987.9|991.84|988.24|991.33|987.73|29
1733215400000|2024-12-03 08:43:20|991.37|987.77|991.38|987.78|991.72|988.12|991.25|987.65|33
1733215410000|2024-12-03 08:43:30|991.42|987.82|991.7|988.1|991.91|988.31|991.42|987.82|30
1733215420000|2024-12-03 08:43:40|991.81|988.21|991.65|988.05|991.85|988.25|991.59|987.99|23
1733215430000|2024-12-03 08:43:50|991.6|988|992.32|988.72|992.33|988.73|991.6|988|36
1733215440000|2024-12-03 08:44:00|992.34|988.74|992.64|989.04|992.64|989.04|992.07|988.47|32
1733215450000|2024-12-03 08:44:10|992.71|989.11|993.53|989.93|993.63|990.03|992.71|989.11|29
1733215460000|2024-12-03 08:44:20|993.45|989.85|993.42|989.82|993.54|989.94|993.06|989.46|29
1733215470000|2024-12-03 08:44:30|993.37|989.77|993.42|989.82|993.45|989.85|992.64|989.04|28
1733215480000|2024-12-03 08:44:40|993.44|989.84|994.87|991.27|994.87|991.27|993.42|989.82|27
1733215490000|2024-12-03 08:44:50|994.86|991.26|994.42|990.82|994.86|991.26|994.41|990.81|31
1733215500000|2024-12-03 08:45:00|994.58|990.98|994.54|990.94|994.79|991.19|994.47|990.87|26
1733215510000|2024-12-03 08:45:10|994.51|990.91|994.84|991.24|994.84|991.24|993.93|990.33|34
1733215520000|2024-12-03 08:45:20|994.86|991.26|994.3|990.7|994.87|991.27|994.1|990.5|29
1733215530000|2024-12-03 08:45:30|994.29|990.69|993.74|990.14|994.29|990.69|993.71|990.11|26
1733215540000|2024-12-03 08:45:40|993.69|990.09|993.27|989.67|993.77|990.17|993.07|989.47|32
1733215550000|2024-12-03 08:45:50|993.3|989.7|993.76|990.16|993.76|990.16|993.26|989.66|30
1733215560000|2024-12-03 08:46:00|993.5|989.9|993.34|989.74|993.77|990.17|993.12|989.52|28
1733215570000|2024-12-03 08:46:10|993.17|989.57|993.64|990.04|993.64|990.04|992.94|989.34|29
1733215580000|2024-12-03 08:46:20|993.63|990.03|993.49|989.89|993.63|990.03|993.06|989.46|28
1733215590000|2024-12-03 08:46:30|993.51|989.91|994.07|990.47|994.09|990.49|993.29|989.69|23
1733215600000|2024-12-03 08:46:40|993.83|990.23|994.16|990.56|994.16|990.56|993.7|990.1|27
1733215610000|2024-12-03 08:46:50|994.17|990.57|995.56|991.96|995.65|992.05|994.17|990.57|32
1733215620000|2024-12-03 08:47:00|995.62|992.02|994.59|990.99|995.68|992.08|994.59|990.99|30
1733215630000|2024-12-03 08:47:10|994.58|990.98|994.59|990.99|995|991.4|994.57|990.97|37
1733215640000|2024-12-03 08:47:20|994.55|990.95|994.46|990.86|994.95|991.35|994.46|990.86|35
1733215650000|2024-12-03 08:47:30|994.5|990.9|995.32|991.72|995.32|991.72|994.49|990.89|37
1733215660000|2024-12-03 08:47:40|995.33|991.73|994.75|991.15|995.36|991.76|994.73|991.13|28
1733215670000|2024-12-03 08:47:50|994.76|991.16|993.45|989.85|994.96|991.36|993.37|989.77|38
1733215680000|2024-12-03 08:48:00|993.44|989.84|992.88|989.28|993.64|990.04|992.88|989.28|21
1733215690000|2024-12-03 08:48:10|992.89|989.29|993.04|989.44|993.04|989.44|992.88|989.28|14
1733215700000|2024-12-03 08:48:20|992.88|989.28|993.16|989.56|993.16|989.56|991.58|987.98|29
1733215710000|2024-12-03 08:48:30|993.1|989.5|992.83|989.23|993.2|989.6|992.63|989.03|33
1733215720000|2024-12-03 08:48:40|992.94|989.34|994.56|990.96|994.81|991.21|992.94|989.34|37
1733215730000|2024-12-03 08:48:50|994.63|991.03|993.42|989.82|994.71|991.11|993.42|989.82|34
1733215740000|2024-12-03 08:49:00|993.44|989.84|994.56|990.96|994.66|991.06|993.27|989.67|36
1733215750000|2024-12-03 08:49:10|994.55|990.95|993.58|989.98|994.55|990.95|993.57|989.97|36
1733215760000|2024-12-03 08:49:20|993.46|989.86|994.43|990.83|994.43|990.83|993.44|989.84|35
1733215770000|2024-12-03 08:49:30|994.39|990.79|994.39|990.79|994.69|991.09|993.99|990.39|37
1733215780000|2024-12-03 08:49:40|994.4|990.8|993.26|989.66|994.53|990.93|993.07|989.47|32
1733215790000|2024-12-03 08:49:50|993.31|989.71|993.21|989.61|993.76|990.16|993.17|989.57|35
1733215800000|2024-12-03 08:50:00|993.22|989.62|992.17|988.57|993.58|989.98|992.17|988.57|34
1733215810000|2024-12-03 08:50:10|992.18|988.58|991.69|988.09|992.25|988.65|991.1|987.5|32
1733215820000|2024-12-03 08:50:20|991.7|988.1|992.46|988.86|992.61|989.01|991.7|988.1|37
1733215830000|2024-12-03 08:50:30|992.18|988.58|993.46|989.86|993.46|989.86|992.04|988.44|35
1733215840000|2024-12-03 08:50:40|993.6|990|994.68|991.08|994.68|991.08|993.6|990|34
1733215850000|2024-12-03 08:50:50|994.67|991.07|995.02|991.42|995.02|991.42|994.57|990.97|29
1733215860000|2024-12-03 08:51:00|995.03|991.43|992.92|989.32|995.04|991.44|992.92|989.32|29
1733215870000|2024-12-03 08:51:10|993.02|989.42|993.31|989.71|993.31|989.71|992.64|989.04|37
1733215880000|2024-12-03 08:51:20|993.47|989.87|993.9|990.3|993.97|990.37|993.38|989.78|38
1733215890000|2024-12-03 08:51:30|994.02|990.42|993.4|989.8|994.2|990.6|993.08|989.48|33
1733215900000|2024-12-03 08:51:40|993.42|989.82|993.42|989.82|993.78|990.18|993.26|989.66|34
1733215910000|2024-12-03 08:51:50|993.37|989.77|993.36|989.76|993.37|989.77|992.89|989.29|27
1733215920000|2024-12-03 08:52:00|993.34|989.74|992.57|988.97|993.34|989.74|992.17|988.57|31
1733215930000|2024-12-03 08:52:10|992.64|989.04|991.71|988.11|992.69|989.09|991.59|987.99|32
1733215940000|2024-12-03 08:52:20|991.58|987.98|990.9|987.3|991.61|988.01|990.6|987|33
1733215950000|2024-12-03 08:52:30|990.87|987.27|991.08|987.48|991.31|987.71|990.87|987.27|32
1733215960000|2024-12-03 08:52:40|991.09|987.49|991.54|987.94|991.59|987.99|990.96|987.36|34
1733215970000|2024-12-03 08:52:50|991.55|987.95|991.28|987.68|991.71|988.11|991.24|987.64|33
1733215980000|2024-12-03 08:53:00|991.34|987.74|991.77|988.17|992.2|988.6|991.34|987.74|32
1733215990000|2024-12-03 08:53:10|991.57|987.97|992.29|988.69|992.3|988.7|991.54|987.94|33
1733216000000|2024-12-03 08:53:20|992.28|988.68|991.86|988.26|992.44|988.84|991.76|988.16|28
1733216010000|2024-12-03 08:53:30|991.9|988.3|992.26|988.66|992.51|988.91|991.9|988.3|34
1733216020000|2024-12-03 08:53:40|992.27|988.67|992.6|989|992.63|989.03|992.25|988.65|27
1733216030000|2024-12-03 08:53:50|992.61|989.01|992.58|988.98|992.62|989.02|992.49|988.89|11
1733216040000|2024-12-03 08:54:00|992.59|988.99|992.86|989.26|992.94|989.34|992.59|988.99|25
1733216050000|2024-12-03 08:54:10|992.72|989.12|993.93|990.33|994.07|990.47|992.72|989.12|22
1733216060000|2024-12-03 08:54:20|993.94|990.34|995.32|991.72|995.32|991.72|993.94|990.34|30
1733216070000|2024-12-03 08:54:30|995.61|992.01|996.22|992.62|996.27|992.67|995.61|992.01|23
1733216080000|2024-12-03 08:54:40|996.25|992.65|997.11|993.51|997.11|993.51|996.25|992.65|31
1733216090000|2024-12-03 08:54:50|996.78|993.18|997.17|993.57|997.17|993.57|996.78|993.18|36
1733216100000|2024-12-03 08:55:00|997.2|993.6|997.17|993.57|997.28|993.68|996.97|993.37|24
1733216110000|2024-12-03 08:55:10|997.2|993.6|997.88|994.28|997.98|994.38|997.2|993.6|26
1733216120000|2024-12-03 08:55:20|997.87|994.27|998.11|994.51|998.11|994.51|997.42|993.82|29
1733216130000|2024-12-03 08:55:30|998.12|994.52|998.26|994.66|998.3|994.7|997.9|994.3|28
1733216140000|2024-12-03 08:55:40|998.27|994.67|998.82|995.22|998.82|995.22|998.26|994.66|22
1733216150000|2024-12-03 08:55:50|998.58|994.98|998.57|994.97|998.71|995.11|998.32|994.72|23
1733216160000|2024-12-03 08:56:00|998.32|994.72|998.52|994.92|998.53|994.93|998.32|994.72|23
1733216170000|2024-12-03 08:56:10|998.48|994.88|998.72|995.12|998.9|995.3|998.48|994.88|26
1733216180000|2024-12-03 08:56:20|998.79|995.19|999.21|995.61|999.49|995.89|998.79|995.19|26
1733216190000|2024-12-03 08:56:30|999.23|995.63|999.21|995.61|999.44|995.84|998.93|995.33|28
1733216200000|2024-12-03 08:56:40|999.23|995.63|1001.19|997.59|1001.19|997.59|999.01|995.41|28
1733216210000|2024-12-03 08:56:50|1000.78|997.18|1004.26|1000.66|1004.27|1000.67|1000.61|997.01|31
1733216220000|2024-12-03 08:57:00|1004.21|1000.61|1004.47|1000.87|1004.47|1000.87|1003.88|1000.28|20
1733216230000|2024-12-03 08:57:10|1004.57|1000.97|1003.36|999.76|1004.57|1000.97|1003.33|999.73|22
1733216240000|2024-12-03 08:57:20|1003.35|999.75|1003.22|999.62|1003.35|999.75|1002.99|999.39|25
1733216250000|2024-12-03 08:57:30|1003.21|999.61|1002.86|999.26|1003.26|999.66|1002.64|999.04|25
1733216260000|2024-12-03 08:57:40|1002.8|999.2|1003.49|999.89|1003.5|999.9|1002.77|999.17|31
1733216270000|2024-12-03 08:57:50|1003.6|1000|1003.5|999.9|1003.65|1000.05|1003.5|999.9|6
1733216280000|2024-12-03 08:58:00|1004.02|1000.42|1005.21|1001.61|1005.41|1001.81|1004.02|1000.42|25
1733216290000|2024-12-03 08:58:10|1004.81|1001.21|1005.41|1001.81|1005.41|1001.81|1004.81|1001.21|7
1733216300000|2024-12-03 08:58:20|1005.79|1002.19|1006.43|1002.83|1006.48|1002.88|1005.79|1002.19|9
1733216310000|2024-12-03 08:58:30|1006.18|1002.58|1007.38|1003.78|1007.48|1003.88|1006.18|1002.58|21
1733216320000|2024-12-03 08:58:40|1006.88|1003.28|1006.98|1003.38|1007.08|1003.48|1006.48|1002.88|27
1733216330000|2024-12-03 08:58:50|1006.83|1003.23|1007.13|1003.53|1007.13|1003.53|1006.77|1003.17|21
1733216340000|2024-12-03 08:59:00|1006.93|1003.33|1007.51|1003.91|1007.71|1004.11|1006.93|1003.33|20
1733216350000|2024-12-03 08:59:10|1007.5|1003.9|1007.47|1003.87|1007.83|1004.23|1007.27|1003.67|18
1733216360000|2024-12-03 08:59:20|1007.46|1003.86|1007.25|1003.65|1007.5|1003.9|1006.71|1003.11|27
1733216370000|2024-12-03 08:59:30|1007.24|1003.64|1006.75|1003.15|1007.24|1003.64|1006.49|1002.89|24
1733216380000|2024-12-03 08:59:40|1006.76|1003.16|1008.52|1004.92|1008.6|1005|1006.76|1003.16|21
1733216390000|2024-12-03 08:59:50|1008.41|1004.81|1008.24|1004.64|1008.61|1005.01|1007.98|1004.38|26
1733216400000|2024-12-03 09:00:00|1008.14|1004.54|1007.79|1004.19|1008.31|1004.71|1007.76|1004.16|31
1733216410000|2024-12-03 09:00:10|1007.64|1004.04|1007.64|1004.04|1007.76|1004.16|1007.43|1003.83|17
1733216420000|2024-12-03 09:00:20|1007.62|1004.02|1006.88|1003.28|1007.67|1004.07|1006.79|1003.19|21
1733216430000|2024-12-03 09:00:30|1006.87|1003.27|1005.95|1002.35|1006.87|1003.27|1005.9|1002.3|7
1733216440000|2024-12-03 09:00:40|1006.2|1002.6|1004.52|1000.92|1006.25|1002.65|1004.52|1000.92|26
1733216450000|2024-12-03 09:00:50|1004.66|1001.06|1005.38|1001.78|1005.76|1002.16|1004.66|1001.06|20
1733216460000|2024-12-03 09:01:00|1005.48|1001.88|1004.66|1001.06|1005.53|1001.93|1004.61|1001.01|21
1733216470000|2024-12-03 09:01:10|1004.76|1001.16|1004.52|1000.92|1004.76|1001.16|1004.52|1000.92|7
1733216480000|2024-12-03 09:01:20|1004.41|1000.81|1003.79|1000.19|1004.41|1000.81|1003.66|1000.06|10
1733216490000|2024-12-03 09:01:30|1003.94|1000.34|1003.32|999.72|1003.96|1000.36|1003.32|999.72|17
1733216500000|2024-12-03 09:01:40|1003.37|999.77|1002.47|998.87|1003.38|999.78|1002.42|998.82|27
1733216510000|2024-12-03 09:01:50|1002.45|998.85|1002.1|998.5|1002.45|998.85|1001.81|998.21|27
1733216520000|2024-12-03 09:02:00|1002.05|998.45|1001.45|997.85|1002.05|998.45|1001.34|997.74|24
1733216530000|2024-12-03 09:02:10|1001.43|997.83|1003.76|1000.16|1003.76|1000.16|1001.43|997.83|22
1733216540000|2024-12-03 09:02:20|1003.81|1000.21|1003.26|999.66|1004.17|1000.57|1003.26|999.66|34
1733216550000|2024-12-03 09:02:30|1003.35|999.75|1002.98|999.38|1003.35|999.75|1002.83|999.23|29
1733216560000|2024-12-03 09:02:40|1002.94|999.34|1002.35|998.75|1003.03|999.43|1001.76|998.16|27
1733216570000|2024-12-03 09:02:50|1002.37|998.77|1005|1001.4|1005|1001.4|1002.37|998.77|33
1733216580000|2024-12-03 09:03:00|1004.7|1001.1|1004.87|1001.27|1005.02|1001.42|1004.65|1001.05|20
1733216590000|2024-12-03 09:03:10|1004.86|1001.26|1003.39|999.79|1004.86|1001.26|1003.25|999.65|34
1733216600000|2024-12-03 09:03:20|1003.33|999.73|1002.63|999.03|1003.33|999.73|1002.25|998.65|33
1733216610000|2024-12-03 09:03:30|1002.33|998.73|1002.59|998.99|1002.95|999.35|1002.28|998.68|29
1733216620000|2024-12-03 09:03:40|1002.68|999.08|1002.13|998.53|1002.74|999.14|1002.08|998.48|23
1733216630000|2024-12-03 09:03:50|1002.08|998.48|1000.99|997.39|1002.18|998.58|1000.99|997.39|19
1733216640000|2024-12-03 09:04:00|1000.98|997.38|1001.31|997.71|1001.77|998.17|1000.87|997.27|28
1733216650000|2024-12-03 09:04:10|1001.36|997.76|1001.57|997.97|1001.82|998.22|1001.28|997.68|29
1733216660000|2024-12-03 09:04:20|1001.77|998.17|1001.78|998.18|1002.43|998.83|1001.63|998.03|29
1733216670000|2024-12-03 09:04:30|1001.81|998.21|1002.04|998.44|1002.04|998.44|1001.63|998.03|33
1733216680000|2024-12-03 09:04:40|1002.2|998.6|1003.06|999.46|1003.16|999.56|1002.2|998.6|20
1733216690000|2024-12-03 09:04:50|1003.07|999.47|1002.93|999.33|1003.21|999.61|1002.84|999.24|23
1733216700000|2024-12-03 09:05:00|1002.88|999.28|1001.61|998.01|1002.88|999.28|1001.47|997.87|30
1733216710000|2024-12-03 09:05:10|1001.69|998.09|1003.56|999.96|1003.6|1000|1001.53|997.93|34
1733216720000|2024-12-03 09:05:20|1003.55|999.95|1001.81|998.21|1003.55|999.95|1001.71|998.11|33
1733216730000|2024-12-03 09:05:30|1001.9|998.3|1001.16|997.56|1001.91|998.31|1001.08|997.48|35
1733216740000|2024-12-03 09:05:40|1001.12|997.52|1000.31|996.71|1001.35|997.75|999.76|996.16|34
1733216750000|2024-12-03 09:05:50|1000.36|996.76|999.99|996.39|1000.51|996.91|999.94|996.34|31
1733216760000|2024-12-03 09:06:00|1000.01|996.41|1000.74|997.14|1000.84|997.24|999.89|996.29|31
1733216770000|2024-12-03 09:06:10|1000.85|997.25|1001.51|997.91|1001.67|998.07|1000.82|997.22|26
1733216780000|2024-12-03 09:06:20|1001.5|997.9|1001.44|997.84|1001.67|998.07|1001.16|997.56|31
1733216790000|2024-12-03 09:06:30|1001.41|997.81|1001.19|997.59|1001.61|998.01|1001.1|997.5|29
1733216800000|2024-12-03 09:06:40|1001.2|997.6|1002.33|998.73|1002.44|998.84|1001.2|997.6|37
1733216810000|2024-12-03 09:06:50|1002.43|998.83|1001.8|998.2|1002.48|998.88|1001.59|997.99|27
1733216820000|2024-12-03 09:07:00|1001.75|998.15|1001.54|997.94|1002.49|998.89|1001.07|997.47|35
1733216830000|2024-12-03 09:07:10|1001.53|997.93|1002.38|998.78|1002.38|998.78|1001.34|997.74|22
1733216840000|2024-12-03 09:07:20|1002.36|998.76|1001.79|998.19|1002.36|998.76|1001.79|998.19|31
1733216850000|2024-12-03 09:07:30|1001.99|998.39|1001.67|998.07|1002.17|998.57|1001.67|998.07|30
1733216860000|2024-12-03 09:07:40|1001.62|998.02|1002.32|998.72|1002.32|998.72|1001.62|998.02|17
1733216870000|2024-12-03 09:07:50|1002.12|998.52|1002.45|998.85|1002.45|998.85|1001.97|998.37|24
1733216880000|2024-12-03 09:08:00|1002.35|998.75|1002.75|999.15|1002.85|999.25|1002.2|998.6|19
1733216890000|2024-12-03 09:08:10|1002.5|998.9|1002.4|998.8|1002.95|999.35|1002.4|998.8|16
1733216900000|2024-12-03 09:08:20|1002.55|998.95|1002.6|999|1002.6|999|1002.25|998.65|11
1733216910000|2024-12-03 09:08:30|1002.35|998.75|1002.55|998.95|1002.7|999.1|1002.35|998.75|17
1733216920000|2024-12-03 09:08:40|1002.5|998.9|1003.2|999.6|1003.25|999.65|1002.35|998.75|17
1733216930000|2024-12-03 09:08:50|1003.15|999.55|1003.3|999.7|1003.35|999.75|1003.15|999.55|6
1733216940000|2024-12-03 09:09:00|1003.15|999.55|1004.22|1000.62|1004.45|1000.85|1003|999.4|19
1733216950000|2024-12-03 09:09:10|1004.16|1000.56|1003.2|999.6|1004.16|1000.56|1002.8|999.2|36
1733216960000|2024-12-03 09:09:20|1003.21|999.61|1003.77|1000.17|1004.07|1000.47|1002.94|999.34|32
1733216970000|2024-12-03 09:09:30|1003.74|1000.14|1003.12|999.52|1003.8|1000.2|1003.12|999.52|33
1733216980000|2024-12-03 09:09:40|1002.86|999.26|1003.11|999.51|1003.45|999.85|1002.7|999.1|32
1733216990000|2024-12-03 09:09:50|1003.26|999.66|1002.59|998.99|1003.4|999.8|1002.38|998.78|27
1733217000000|2024-12-03 09:10:00|1002.69|999.09|1002.89|999.29|1002.89|999.29|1002.53|998.93|16
1733217010000|2024-12-03 09:10:10|1002.94|999.34|1002.05|998.45|1002.94|999.34|1001.63|998.03|33
1733217020000|2024-12-03 09:10:20|1002.08|998.48|1003.64|1000.04|1003.69|1000.09|1001.97|998.37|22
1733217030000|2024-12-03 09:10:30|1003|999.4|1003.29|999.69|1003.54|999.94|1003|999.4|26
1733217040000|2024-12-03 09:10:40|1003.39|999.79|1002.78|999.18|1003.49|999.89|1002.58|998.98|19
1733217050000|2024-12-03 09:10:50|1002.81|999.21|1003.69|1000.09|1003.69|1000.09|1002.81|999.21|24
1733217060000|2024-12-03 09:11:00|1004.26|1000.66|1004.61|1001.01|1004.61|1001.01|1004.13|1000.53|33
1733217070000|2024-12-03 09:11:10|1004.41|1000.81|1004.51|1000.91|1004.71|1001.11|1004.26|1000.66|21
1733217080000|2024-12-03 09:11:20|1004.36|1000.76|1005.72|1002.12|1005.72|1002.12|1004.36|1000.76|16
1733217090000|2024-12-03 09:11:30|1005.77|1002.17|1007.14|1003.54|1007.14|1003.54|1005.67|1002.07|27
1733217100000|2024-12-03 09:11:40|1007.13|1003.53|1006.18|1002.58|1007.35|1003.75|1006.18|1002.58|32
1733217110000|2024-12-03 09:11:50|1006.17|1002.57|1006.25|1002.65|1006.46|1002.86|1005.75|1002.15|30
1733217120000|2024-12-03 09:12:00|1006.06|1002.46|1005.94|1002.34|1006.37|1002.77|1005.69|1002.09|28
1733217130000|2024-12-03 09:12:10|1006.03|1002.43|1006.71|1003.11|1006.76|1003.16|1006.02|1002.42|19
1733217140000|2024-12-03 09:12:20|1006.66|1003.06|1006.56|1002.96|1006.66|1003.06|1006.31|1002.71|6
1733217150000|2024-12-03 09:12:30|1006.51|1002.91|1006.26|1002.66|1006.51|1002.91|1006.2|1002.6|9
1733217160000|2024-12-03 09:12:40|1006.25|1002.65|1005.89|1002.29|1006.26|1002.66|1005.49|1001.89|17
1733217170000|2024-12-03 09:12:50|1005.99|1002.39|1006.45|1002.85|1006.55|1002.95|1005.99|1002.39|15
1733217180000|2024-12-03 09:13:00|1006.4|1002.8|1006.39|1002.79|1006.55|1002.95|1006.1|1002.5|16
1733217190000|2024-12-03 09:13:10|1006.4|1002.8|1005.74|1002.14|1006.4|1002.8|1005.64|1002.04|20
1733217200000|2024-12-03 09:13:20|1005.69|1002.09|1006.21|1002.61|1006.21|1002.61|1005.69|1002.09|7
1733217210000|2024-12-03 09:13:30|1006.31|1002.71|1006.4|1002.8|1006.6|1003|1006.31|1002.71|6
1733217220000|2024-12-03 09:13:40|1006.5|1002.9|1006.66|1003.06|1006.66|1003.06|1006.34|1002.74|11
1733217230000|2024-12-03 09:13:50|1006.7|1003.1|1008.55|1004.95|1008.6|1005|1006.7|1003.1|17
1733217240000|2024-12-03 09:14:00|1008.5|1004.9|1009.01|1005.41|1009.16|1005.56|1008.45|1004.85|17
1733217250000|2024-12-03 09:14:10|1008.86|1005.26|1008.96|1005.36|1009.16|1005.56|1008.46|1004.86|17
1733217260000|2024-12-03 09:14:20|1008.91|1005.31|1009.01|1005.41|1009.01|1005.41|1008.91|1005.31|4
1733217270000|2024-12-03 09:14:30|1009|1005.4|1008.24|1004.64|1009|1005.4|1008.17|1004.57|20
1733217280000|2024-12-03 09:14:40|1008.13|1004.53|1007.93|1004.33|1008.37|1004.77|1007.85|1004.25|27
1733217290000|2024-12-03 09:14:50|1007.17|1003.57|1006.09|1002.49|1007.17|1003.57|1005.74|1002.14|29
1733217300000|2024-12-03 09:15:00|1006.04|1002.44|1006.52|1002.92|1006.67|1003.07|1005.89|1002.29|21
1733217310000|2024-12-03 09:15:10|1006.67|1003.07|1006.62|1003.02|1007.12|1003.52|1006.57|1002.97|23
1733217320000|2024-12-03 09:15:20|1006.97|1003.37|1008.42|1004.82|1008.42|1004.82|1006.72|1003.12|20
1733217330000|2024-12-03 09:15:30|1008.41|1004.81|1008.47|1004.87|1008.57|1004.97|1007.54|1003.94|30
1733217340000|2024-12-03 09:15:40|1008.46|1004.86|1008.62|1005.02|1008.62|1005.02|1008.25|1004.65|17
1733217350000|2024-12-03 09:15:50|1008.57|1004.97|1008.82|1005.22|1008.87|1005.27|1008.57|1004.97|18
1733217360000|2024-12-03 09:16:00|1008.87|1005.27|1009.97|1006.37|1010.17|1006.57|1008.87|1005.27|19
1733217370000|2024-12-03 09:16:10|1010.07|1006.47|1010.42|1006.82|1010.52|1006.92|1009.97|1006.37|12
1733217380000|2024-12-03 09:16:20|1010.51|1006.91|1010.51|1006.91|1010.81|1007.21|1010.46|1006.86|17
1733217390000|2024-12-03 09:16:30|1010.46|1006.86|1010.41|1006.81|1010.71|1007.11|1009.74|1006.14|24
1733217400000|2024-12-03 09:16:40|1010.4|1006.8|1009.55|1005.95|1010.51|1006.91|1009.07|1005.47|30
1733217410000|2024-12-03 09:16:50|1009.54|1005.94|1009.22|1005.62|1009.74|1006.14|1009.12|1005.52|15
1733217420000|2024-12-03 09:17:00|1008.92|1005.32|1008.44|1004.84|1009.22|1005.62|1008.31|1004.71|18
1733217430000|2024-12-03 09:17:10|1008.39|1004.79|1007.05|1003.45|1008.41|1004.81|1007.02|1003.42|35
1733217440000|2024-12-03 09:17:20|1006.69|1003.09|1004.41|1000.81|1006.69|1003.09|1004.41|1000.81|30
1733217450000|2024-12-03 09:17:30|1004.4|1000.8|1003.89|1000.29|1004.4|1000.8|1003.47|999.87|26
1733217460000|2024-12-03 09:17:40|1003.9|1000.3|1004.27|1000.67|1004.4|1000.8|1003.6|1000|30
1733217470000|2024-12-03 09:17:50|1004.25|1000.65|1004.12|1000.52|1004.25|1000.65|1003.36|999.76|27
1733217480000|2024-12-03 09:18:00|1004.17|1000.57|1003.89|1000.29|1004.5|1000.9|1003.75|1000.15|31
1733217490000|2024-12-03 09:18:10|1003.86|1000.26|1003.1|999.5|1003.89|1000.29|1002.8|999.2|32
1733217500000|2024-12-03 09:18:20|1003.14|999.54|1003.57|999.97|1003.57|999.97|1002.84|999.24|16
1733217510000|2024-12-03 09:18:30|1003.47|999.87|1002.46|998.86|1003.57|999.97|1002.46|998.86|22
1733217520000|2024-12-03 09:18:40|1002.51|998.91|1003.42|999.82|1003.42|999.82|1002.47|998.87|20
1733217530000|2024-12-03 09:18:50|1003.52|999.92|1003.72|1000.12|1003.72|1000.12|1003.47|999.87|6
1733217540000|2024-12-03 09:19:00|1003.47|999.87|1002.99|999.39|1003.52|999.92|1002.99|999.39|18
1733217550000|2024-12-03 09:19:10|1003.04|999.44|1003.24|999.64|1003.32|999.72|1002.62|999.02|25
1733217560000|2024-12-03 09:19:20|1003.27|999.67|1003.04|999.44|1003.37|999.77|1002.74|999.14|29
1733217570000|2024-12-03 09:19:30|1003.03|999.43|1002.9|999.3|1003.19|999.59|1002.84|999.24|21
1733217580000|2024-12-03 09:19:40|1002.85|999.25|1002.26|998.66|1002.85|999.25|1002.01|998.41|22
1733217590000|2024-12-03 09:19:50|1002.11|998.51|1002.41|998.81|1002.76|999.16|1002.01|998.41|17
1733217600000|2024-12-03 09:20:00|1002.86|999.26|1002.6|999|1003.72|1000.12|1002.6|999|21
1733217610000|2024-12-03 09:20:10|1002.59|998.99|1003.47|999.87|1003.47|999.87|1002.48|998.88|27
1733217620000|2024-12-03 09:20:20|1003.17|999.57|1003.62|1000.02|1003.62|1000.02|1003.04|999.44|20
1733217630000|2024-12-03 09:20:30|1003.47|999.87|1003.94|1000.34|1004.32|1000.72|1003.47|999.87|19
1733217640000|2024-12-03 09:20:40|1003.93|1000.33|1003.14|999.54|1003.93|1000.33|1003.06|999.46|21
1733217650000|2024-12-03 09:20:50|1003.39|999.79|1002.86|999.26|1003.39|999.79|1002.85|999.25|33
1733217660000|2024-12-03 09:21:00|1002.88|999.28|1000.16|996.56|1003.22|999.62|1000.15|996.55|35
1733217670000|2024-12-03 09:21:10|1000.14|996.54|1000.89|997.29|1001.21|997.61|1000.04|996.44|32
1733217680000|2024-12-03 09:21:20|1000.83|997.23|1001.71|998.11|1001.76|998.16|1000.54|996.94|23
1733217690000|2024-12-03 09:21:30|1001.68|998.08|1000.64|997.04|1001.68|998.08|1000.64|997.04|35
1733217700000|2024-12-03 09:21:40|1000.63|997.03|1000.36|996.76|1000.63|997.03|1000.16|996.56|25
1733217710000|2024-12-03 09:21:50|1000.33|996.73|997.55|993.95|1000.33|996.73|997.36|993.76|34
1733217720000|2024-12-03 09:22:00|997.54|993.94|996.64|993.04|998.04|994.44|996.64|993.04|30
1733217730000|2024-12-03 09:22:10|996.6|993|994.32|990.72|996.6|993|994.18|990.58|37
1733217740000|2024-12-03 09:22:20|994.24|990.64|994.22|990.62|994.8|991.2|994.22|990.62|30
1733217750000|2024-12-03 09:22:30|994.21|990.61|993.25|989.65|994.47|990.87|993.25|989.65|32
1733217760000|2024-12-03 09:22:40|993.26|989.66|993.38|989.78|993.42|989.82|993.25|989.65|23
1733217770000|2024-12-03 09:22:50|993.42|989.82|992.88|989.28|993.45|989.85|992.49|988.89|31
1733217780000|2024-12-03 09:23:00|992.77|989.17|992.76|989.16|993.02|989.42|992.74|989.14|30
1733217790000|2024-12-03 09:23:10|992.72|989.12|992.54|988.94|992.72|989.12|992.34|988.74|21
1733217800000|2024-12-03 09:23:20|992.55|988.95|993.09|989.49|993.09|989.49|992.13|988.53|25
1733217810000|2024-12-03 09:23:30|993.08|989.48|993.65|990.05|993.74|990.14|992.76|989.16|31
1733217820000|2024-12-03 09:23:40|993.47|989.87|993.43|989.83|993.87|990.27|993.34|989.74|30
1733217830000|2024-12-03 09:23:50|993.42|989.82|993.49|989.89|993.49|989.89|993.04|989.44|26
1733217840000|2024-12-03 09:24:00|993.48|989.88|993.34|989.74|993.57|989.97|992.91|989.31|28
1733217850000|2024-12-03 09:24:10|993.16|989.56|995.48|991.88|995.48|991.88|993.16|989.56|32
1733217860000|2024-12-03 09:24:20|995.49|991.89|994.44|990.84|995.49|991.89|994.43|990.83|34
1733217870000|2024-12-03 09:24:30|994.43|990.83|994.51|990.91|994.66|991.06|994.21|990.61|32
1733217880000|2024-12-03 09:24:40|994.53|990.93|994.44|990.84|994.59|990.99|994.33|990.73|27
1733217890000|2024-12-03 09:24:50|994.43|990.83|994.57|990.97|994.64|991.04|994.36|990.76|28
1733217900000|2024-12-03 09:25:00|994.61|991.01|994.45|990.85|994.74|991.14|994.45|990.85|25
1733217910000|2024-12-03 09:25:10|994.56|990.96|995.59|991.99|995.94|992.34|994.56|990.96|31
1733217920000|2024-12-03 09:25:20|995.63|992.03|996.04|992.44|996.04|992.44|995.63|992.03|29
1733217930000|2024-12-03 09:25:30|996.05|992.45|995.98|992.38|996.14|992.54|995.93|992.33|24
1733217940000|2024-12-03 09:25:40|995.78|992.18|995.11|991.51|996.28|992.68|994.65|991.05|31
1733217950000|2024-12-03 09:25:50|995.12|991.52|995.38|991.78|995.38|991.78|995.12|991.52|25
1733217960000|2024-12-03 09:26:00|995.39|991.79|995.45|991.85|995.73|992.13|995.19|991.59|30
1733217970000|2024-12-03 09:26:10|995.31|991.71|995.82|992.22|996.03|992.43|994.94|991.34|32
1733217980000|2024-12-03 09:26:20|995.81|992.21|995.84|992.24|996.22|992.62|995.13|991.53|37
1733217990000|2024-12-03 09:26:30|996.02|992.42|996.14|992.54|996.17|992.57|995.78|992.18|31
1733218000000|2024-12-03 09:26:40|995.81|992.21|994.59|990.99|995.96|992.36|994.59|990.99|28
1733218010000|2024-12-03 09:26:50|994.6|991|995.13|991.53|995.26|991.66|994.51|990.91|37
1733218020000|2024-12-03 09:27:00|994.92|991.32|995.35|991.75|995.52|991.92|994.77|991.17|38
1733218030000|2024-12-03 09:27:10|995.38|991.78|995.3|991.7|995.84|992.24|995.24|991.64|32
1733218040000|2024-12-03 09:27:20|995.26|991.66|995.54|991.94|995.54|991.94|994.93|991.33|29
1733218050000|2024-12-03 09:27:30|995.5|991.9|995.52|991.92|995.66|992.06|995.23|991.63|35
1733218060000|2024-12-03 09:27:40|995.25|991.65|995.43|991.83|995.64|992.04|995.22|991.62|28
1733218070000|2024-12-03 09:27:50|995.47|991.87|994.88|991.28|995.51|991.91|994.76|991.16|33
1733218080000|2024-12-03 09:28:00|994.72|991.12|995.44|991.84|995.44|991.84|994.72|991.12|24
1733218090000|2024-12-03 09:28:10|995.36|991.76|995.48|991.88|995.48|991.88|995.34|991.74|17
1733218100000|2024-12-03 09:28:20|995.47|991.87|995.71|992.11|995.71|992.11|995.4|991.8|28
1733218110000|2024-12-03 09:28:30|995.72|992.12|995.3|991.7|995.72|992.12|995.05|991.45|19
1733218120000|2024-12-03 09:28:40|995.29|991.69|995.63|992.03|995.77|992.17|995.29|991.69|23
1733218130000|2024-12-03 09:28:50|995.64|992.04|995.65|992.05|995.73|992.13|995.58|991.98|18
1733218140000|2024-12-03 09:29:00|995.66|992.06|995.85|992.25|995.88|992.28|995.63|992.03|25
1733218150000|2024-12-03 09:29:10|995.88|992.28|995.77|992.17|995.89|992.29|995.71|992.11|23
1733218160000|2024-12-03 09:29:20|995.78|992.18|995.83|992.23|995.92|992.32|995.74|992.14|18
1733218170000|2024-12-03 09:29:30|995.73|992.13|995.78|992.18|995.89|992.29|995.73|992.13|29
1733218180000|2024-12-03 09:29:40|995.79|992.19|996.85|993.25|996.85|993.25|995.79|992.19|23
1733218190000|2024-12-03 09:29:50|996.93|993.33|998.35|994.75|998.54|994.94|996.93|993.33|36
1733218200000|2024-12-03 09:30:00|998.32|994.72|997.59|993.99|998.68|995.08|997.59|993.99|34
1733218210000|2024-12-03 09:30:10|997.58|993.98|997.88|994.28|998.17|994.57|997.58|993.98|29
1733218220000|2024-12-03 09:30:20|997.7|994.1|996.84|993.24|997.93|994.33|996.79|993.19|28
1733218230000|2024-12-03 09:30:30|996.59|992.99|997.91|994.31|997.91|994.31|996.59|992.99|33
1733218240000|2024-12-03 09:30:40|997.92|994.32|999|995.4|999.12|995.52|997.84|994.24|29
1733218250000|2024-12-03 09:30:50|999.12|995.52|998.99|995.39|999.28|995.68|998.68|995.08|29
1733218260000|2024-12-03 09:31:00|999.08|995.48|999.36|995.76|999.36|995.76|997.53|993.93|34
1733218270000|2024-12-03 09:31:10|999.33|995.73|999.87|996.27|999.87|996.27|999.14|995.54|25
1733218280000|2024-12-03 09:31:20|999.9|996.3|1001.81|998.21|1001.81|998.21|999.9|996.3|29
1733218290000|2024-12-03 09:31:30|1001.78|998.18|1002.75|999.15|1002.75|999.15|1001.71|998.11|16
1733218300000|2024-12-03 09:31:40|1002.73|999.13|1003.73|1000.13|1003.73|1000.13|1002.7|999.1|21
1733218310000|2024-12-03 09:31:50|1003.83|1000.23|1007.22|1003.62|1007.22|1003.62|1003.83|1000.23|25
1733218320000|2024-12-03 09:32:00|1007.21|1003.61|1007.02|1003.42|1007.21|1003.61|1006.04|1002.44|31
1733218330000|2024-12-03 09:32:10|1006.97|1003.37|1006.6|1003|1007.02|1003.42|1006.38|1002.78|30
1733218340000|2024-12-03 09:32:20|1006.65|1003.05|1007.02|1003.42|1007.02|1003.42|1006.56|1002.96|14
1733218350000|2024-12-03 09:32:30|1007.07|1003.47|1007.17|1003.57|1007.32|1003.72|1006.97|1003.37|15
1733218360000|2024-12-03 09:32:40|1007.16|1003.56|1004.59|1000.99|1007.16|1003.56|1004.37|1000.77|32
1733218370000|2024-12-03 09:32:50|1004.49|1000.89|1001.98|998.38|1004.49|1000.89|1001.9|998.3|33
1733218380000|2024-12-03 09:33:00|1001.93|998.33|999.84|996.24|1001.93|998.33|999.71|996.11|32
1733218390000|2024-12-03 09:33:10|999.95|996.35|1002.08|998.48|1002.08|998.48|999.95|996.35|30
1733218400000|2024-12-03 09:33:20|1002.13|998.53|1001.93|998.33|1002.13|998.53|1001.5|997.9|21
1733218410000|2024-12-03 09:33:30|1001.98|998.38|1001.62|998.02|1001.98|998.38|1001.11|997.51|25
1733218420000|2024-12-03 09:33:40|1001.6|998|1001.48|997.88|1001.6|998|1000.7|997.1|28
1733218430000|2024-12-03 09:33:50|1001.46|997.86|1001.54|997.94|1001.64|998.04|1000.75|997.15|30
1733218440000|2024-12-03 09:34:00|1001.59|997.99|1002.77|999.17|1002.77|999.17|1001.29|997.69|23
1733218450000|2024-12-03 09:34:10|1002.67|999.07|1001.98|998.38|1003.12|999.52|1001.98|998.38|23
1733218460000|2024-12-03 09:34:20|1001.97|998.37|1001.4|997.8|1001.97|998.37|1001.15|997.55|28
1733218470000|2024-12-03 09:34:30|1001.26|997.66|1001.35|997.75|1001.69|998.09|1000.24|996.64|27
1733218480000|2024-12-03 09:34:40|1001.33|997.73|1001.55|997.95|1001.55|997.95|1001.05|997.45|26
1733218490000|2024-12-03 09:34:50|1001.45|997.85|1000.9|997.3|1001.75|998.15|1000.87|997.27|18
1733218500000|2024-12-03 09:35:00|1000.93|997.33|1000.64|997.04|1001.25|997.65|1000.64|997.04|28
1733218510000|2024-12-03 09:35:10|1000.68|997.08|1001.97|998.37|1001.97|998.37|1000.28|996.68|29
1733218520000|2024-12-03 09:35:20|1002.07|998.47|1002.19|998.59|1002.55|998.95|1001.97|998.37|22
1733218530000|2024-12-03 09:35:30|1002.29|998.69|1002.69|999.09|1002.69|999.09|1002.09|998.49|18
1733218540000|2024-12-03 09:35:40|1002.44|998.84|1002.59|998.99|1002.59|998.99|1002.24|998.64|8
1733218550000|2024-12-03 09:35:50|1002.89|999.29|1002.58|998.98|1002.99|999.39|1002.58|998.98|15
1733218560000|2024-12-03 09:36:00|1002.59|998.99|1002.26|998.66|1002.69|999.09|1001.63|998.03|30
1733218570000|2024-12-03 09:36:10|1002.31|998.71|1002.21|998.61|1002.94|999.34|1001.94|998.34|29
1733218580000|2024-12-03 09:36:20|1002.11|998.51|1002.09|998.49|1002.11|998.51|1001.81|998.21|17
1733218590000|2024-12-03 09:36:30|1002.22|998.62|1002.63|999.03|1002.63|999.03|1001.97|998.37|28
1733218600000|2024-12-03 09:36:40|1002.53|998.93|1002.83|999.23|1002.83|999.23|1002.53|998.93|16
1733218610000|2024-12-03 09:36:50|1002.78|999.18|1002.63|999.03|1002.78|999.18|1002.21|998.61|22
1733218620000|2024-12-03 09:37:00|1002.68|999.08|1005.06|1001.46|1005.06|1001.46|1002.68|999.08|27
1733218630000|2024-12-03 09:37:10|1005|1001.4|1005.16|1001.56|1005.26|1001.66|1004.61|1001.01|18
1733218640000|2024-12-03 09:37:20|1004.96|1001.36|1005.65|1002.05|1005.85|1002.25|1004.96|1001.36|18
1733218650000|2024-12-03 09:37:30|1005.64|1002.04|1005.09|1001.49|1005.75|1002.15|1005.09|1001.49|17
1733218660000|2024-12-03 09:37:40|1004.37|1000.77|1005.1|1001.5|1005.37|1001.77|1004.37|1000.77|24
1733218670000|2024-12-03 09:37:50|1005.07|1001.47|1005.19|1001.59|1005.42|1001.82|1005.04|1001.44|17
1733218680000|2024-12-03 09:38:00|1005.1|1001.5|1005.21|1001.61|1005.42|1001.82|1004.9|1001.3|19
1733218690000|2024-12-03 09:38:10|1004.96|1001.36|1006.14|1002.54|1006.4|1002.8|1004.96|1001.36|27
1733218700000|2024-12-03 09:38:20|1006.15|1002.55|1006.4|1002.8|1006.4|1002.8|1006.15|1002.55|13
1733218710000|2024-12-03 09:38:30|1006.1|1002.5|1005.91|1002.31|1006.35|1002.75|1005.91|1002.31|19
1733218720000|2024-12-03 09:38:40|1005.78|1002.18|1006.25|1002.65|1006.25|1002.65|1005.66|1002.06|17
1733218730000|2024-12-03 09:38:50|1006.4|1002.8|1006.7|1003.1|1006.75|1003.15|1006.2|1002.6|18
1733218740000|2024-12-03 09:39:00|1006.75|1003.15|1008.47|1004.87|1008.47|1004.87|1006.4|1002.8|18
1733218750000|2024-12-03 09:39:10|1008.52|1004.92|1010.67|1007.07|1010.67|1007.07|1008.52|1004.92|15
1733218760000|2024-12-03 09:39:20|1010.62|1007.02|1011.74|1008.14|1011.79|1008.19|1010.62|1007.02|18
1733218770000|2024-12-03 09:39:30|1011.79|1008.19|1011.53|1007.93|1012.83|1009.23|1011.38|1007.78|25
1733218780000|2024-12-03 09:39:40|1011.48|1007.88|1012.75|1009.15|1012.75|1009.15|1011.48|1007.88|25
1733218790000|2024-12-03 09:39:50|1012.55|1008.95|1014.52|1010.92|1014.52|1010.92|1012.55|1008.95|27
1733218800000|2024-12-03 09:40:00|1014.22|1010.62|1012.15|1008.55|1014.47|1010.87|1011.93|1008.33|28
1733218810000|2024-12-03 09:40:10|1012.22|1008.62|1011.38|1007.78|1012.22|1008.62|1011.08|1007.48|31
1733218820000|2024-12-03 09:40:20|1011.28|1007.68|1011.18|1007.58|1011.81|1008.21|1010.55|1006.95|27
1733218830000|2024-12-03 09:40:30|1011.17|1007.57|1011.26|1007.66|1011.26|1007.66|1010.77|1007.17|17
1733218840000|2024-12-03 09:40:40|1010.86|1007.26|1011.17|1007.57|1011.42|1007.82|1010.86|1007.26|20
1733218850000|2024-12-03 09:40:50|1011.31|1007.71|1011.42|1007.82|1011.42|1007.82|1010.92|1007.32|14
1733218860000|2024-12-03 09:41:00|1011.32|1007.72|1011.27|1007.67|1011.52|1007.92|1011.27|1007.67|16
1733218870000|2024-12-03 09:41:10|1011.42|1007.82|1011.58|1007.98|1011.88|1008.28|1011.33|1007.73|11
1733218880000|2024-12-03 09:41:20|1011.43|1007.83|1011.12|1007.52|1011.63|1008.03|1011.12|1007.52|21
1733218890000|2024-12-03 09:41:30|1010.87|1007.27|1009.93|1006.33|1010.88|1007.28|1009.18|1005.58|26
1733218900000|2024-12-03 09:41:40|1010.13|1006.53|1010.06|1006.46|1010.27|1006.67|1009.86|1006.26|19
1733218910000|2024-12-03 09:41:50|1009.86|1006.26|1010.17|1006.57|1010.36|1006.76|1009.86|1006.26|15
1733218920000|2024-12-03 09:42:00|1010.12|1006.52|1009.96|1006.36|1010.12|1006.52|1009.81|1006.21|20
1733218930000|2024-12-03 09:42:10|1010.01|1006.41|1010.01|1006.41|1010.27|1006.67|1009.91|1006.31|17
1733218940000|2024-12-03 09:42:20|1010.16|1006.56|1011.09|1007.49|1011.09|1007.49|1010.15|1006.55|21
1733218950000|2024-12-03 09:42:30|1011.08|1007.48|1010.71|1007.11|1011.32|1007.72|1010.67|1007.07|25
1733218960000|2024-12-03 09:42:40|1010.77|1007.17|1010.71|1007.11|1010.77|1007.17|1010.46|1006.86|25
1733218970000|2024-12-03 09:42:50|1010.7|1007.1|1010.24|1006.64|1010.76|1007.16|1010.21|1006.61|22
1733218980000|2024-12-03 09:43:00|1010.23|1006.63|1009.97|1006.37|1010.31|1006.71|1009.92|1006.32|20
1733218990000|2024-12-03 09:43:10|1010.12|1006.52|1009.97|1006.37|1010.22|1006.62|1009.97|1006.37|12
1733219000000|2024-12-03 09:43:20|1010.02|1006.42|1010.49|1006.89|1010.67|1007.07|1009.97|1006.37|21
1733219010000|2024-12-03 09:43:30|1010.48|1006.88|1010.16|1006.56|1010.48|1006.88|1009.81|1006.21|18
1733219020000|2024-12-03 09:43:40|1010.28|1006.68|1009.81|1006.21|1010.48|1006.88|1009.81|1006.21|17
1733219030000|2024-12-03 09:43:50|1009.86|1006.26|1010.32|1006.72|1010.32|1006.72|1009.81|1006.21|9
1733219040000|2024-12-03 09:44:00|1010.34|1006.74|1011.07|1007.47|1011.08|1007.48|1010.19|1006.59|20
1733219050000|2024-12-03 09:44:10|1011.1|1007.5|1010.59|1006.99|1011.13|1007.53|1010.59|1006.99|23
1733219060000|2024-12-03 09:44:20|1010.74|1007.14|1011.53|1007.93|1011.58|1007.98|1010.69|1007.09|19
1733219070000|2024-12-03 09:44:30|1011.48|1007.88|1011|1007.4|1011.48|1007.88|1010.65|1007.05|18
1733219080000|2024-12-03 09:44:40|1011.13|1007.53|1009.81|1006.21|1011.13|1007.53|1009.81|1006.21|9
1733219090000|2024-12-03 09:44:50|1009.52|1005.92|1008.55|1004.95|1009.52|1005.92|1008.29|1004.69|17
1733219100000|2024-12-03 09:45:00|1008.59|1004.99|1008.6|1005|1009.2|1005.6|1008.23|1004.63|26
1733219110000|2024-12-03 09:45:10|1008.65|1005.05|1008.21|1004.61|1008.65|1005.05|1007.66|1004.06|20
1733219120000|2024-12-03 09:45:20|1008.26|1004.66|1008.46|1004.86|1008.47|1004.87|1008.12|1004.52|14
1733219130000|2024-12-03 09:45:30|1008.36|1004.76|1009.06|1005.46|1009.14|1005.54|1008.12|1004.52|20
1733219140000|2024-12-03 09:45:40|1008.6|1005|1009.01|1005.41|1009.41|1005.81|1008.52|1004.92|29
1733219150000|2024-12-03 09:45:50|1009.06|1005.46|1010.93|1007.33|1010.93|1007.33|1009.06|1005.46|22
1733219160000|2024-12-03 09:46:00|1011.03|1007.43|1011.88|1008.28|1012.33|1008.73|1011.03|1007.43|25
1733219170000|2024-12-03 09:46:10|1012.33|1008.73|1012.3|1008.7|1012.65|1009.05|1011.9|1008.3|29
1733219180000|2024-12-03 09:46:20|1012.4|1008.8|1012.07|1008.47|1012.4|1008.8|1011.85|1008.25|26
1733219190000|2024-12-03 09:46:30|1012.01|1008.41|1011.75|1008.15|1012.01|1008.41|1011.59|1007.99|26
1733219200000|2024-12-03 09:46:40|1011.73|1008.13|1011.28|1007.68|1011.94|1008.34|1011.28|1007.68|25
1733219210000|2024-12-03 09:46:50|1011.23|1007.63|1009.16|1005.56|1011.38|1007.78|1008.96|1005.36|27
1733219220000|2024-12-03 09:47:00|1008.96|1005.36|1010.3|1006.7|1010.41|1006.81|1008.96|1005.36|34
1733219230000|2024-12-03 09:47:10|1010.44|1006.84|1010.81|1007.21|1011.01|1007.41|1010.39|1006.79|27
1733219240000|2024-12-03 09:47:20|1010.8|1007.2|1010.93|1007.33|1011.03|1007.43|1010.58|1006.98|28
1733219250000|2024-12-03 09:47:30|1010.92|1007.32|1010.56|1006.96|1011.26|1007.66|1010.31|1006.71|31
1733219260000|2024-12-03 09:47:40|1010.71|1007.11|1009.88|1006.28|1010.85|1007.25|1009.69|1006.09|32
1733219270000|2024-12-03 09:47:50|1009.87|1006.27|1009.21|1005.61|1009.99|1006.39|1009.21|1005.61|32
1733219280000|2024-12-03 09:48:00|1008.91|1005.31|1009.78|1006.18|1009.78|1006.18|1008.87|1005.27|28
1733219290000|2024-12-03 09:48:10|1009.58|1005.98|1008.39|1004.79|1009.62|1006.02|1008.39|1004.79|33
1733219300000|2024-12-03 09:48:20|1008.09|1004.49|1008.16|1004.56|1008.8|1005.2|1008.09|1004.49|27
1733219310000|2024-12-03 09:48:30|1008.3|1004.7|1008.44|1004.84|1008.67|1005.07|1008.17|1004.57|25
1733219320000|2024-12-03 09:48:40|1008.53|1004.93|1007.87|1004.27|1008.66|1005.06|1007.83|1004.23|25
1733219330000|2024-12-03 09:48:50|1007.72|1004.12|1007.98|1004.38|1008.24|1004.64|1007.54|1003.94|32
1733219340000|2024-12-03 09:49:00|1007.97|1004.37|1005.63|1002.03|1007.97|1004.37|1005.63|1002.03|30
1733219350000|2024-12-03 09:49:10|1005.57|1001.97|1004.25|1000.65|1005.58|1001.98|1003.78|1000.18|31
1733219360000|2024-12-03 09:49:20|1004.35|1000.75|1003.74|1000.14|1004.74|1001.14|1003.67|1000.07|27
1733219370000|2024-12-03 09:49:30|1003.72|1000.12|1002.88|999.28|1003.72|1000.12|1002.88|999.28|21
1733219380000|2024-12-03 09:49:40|1002.33|998.73|1001.53|997.93|1002.96|999.36|1001.49|997.89|23
1733219390000|2024-12-03 09:49:50|1001.63|998.03|1002.72|999.12|1002.72|999.12|1001.63|998.03|19
1733219400000|2024-12-03 09:50:00|1002.37|998.77|1002.33|998.73|1002.92|999.32|1002.33|998.73|22
1733219410000|2024-12-03 09:50:10|1002.36|998.76|1004.01|1000.41|1004.11|1000.51|1002.36|998.76|23
1733219420000|2024-12-03 09:50:20|1003.96|1000.36|1004.41|1000.81|1004.41|1000.81|1003.91|1000.31|19
1733219430000|2024-12-03 09:50:30|1004.06|1000.46|1003.71|1000.11|1004.31|1000.71|1003.57|999.97|25
1733219440000|2024-12-03 09:50:40|1003.6|1000|1003.55|999.95|1003.69|1000.09|1003.15|999.55|29
1733219450000|2024-12-03 09:50:50|1003.54|999.94|1002.81|999.21|1003.54|999.94|1002.81|999.21|28
1733219460000|2024-12-03 09:51:00|1002.8|999.2|1003.3|999.7|1003.3|999.7|1002.79|999.19|23
1733219470000|2024-12-03 09:51:10|1003.29|999.69|1003.35|999.75|1003.51|999.91|1003.1|999.5|24
1733219480000|2024-12-03 09:51:20|1003|999.4|1001.95|998.35|1003.05|999.45|1001.92|998.32|23
1733219490000|2024-12-03 09:51:30|1002|998.4|1001.47|997.87|1002|998.4|1001.24|997.64|26
1733219500000|2024-12-03 09:51:40|1001.46|997.86|1000.96|997.36|1001.56|997.96|1000.79|997.19|23
1733219510000|2024-12-03 09:51:50|1000.94|997.34|1000.42|996.82|1001.16|997.56|1000.42|996.82|30
1733219520000|2024-12-03 09:52:00|1000.38|996.78|999.88|996.28|1000.48|996.88|999.88|996.28|27
1733219530000|2024-12-03 09:52:10|999.89|996.29|1000.43|996.83|1000.48|996.88|999.78|996.18|24
1733219540000|2024-12-03 09:52:20|1000.55|996.95|999.87|996.27|1000.57|996.97|999.85|996.25|26
1733219550000|2024-12-03 09:52:30|999.85|996.25|999.65|996.05|999.88|996.28|999.64|996.04|22
1733219560000|2024-12-03 09:52:40|999.64|996.04|998.53|994.93|999.65|996.05|998.5|994.9|27
1733219570000|2024-12-03 09:52:50|998.54|994.94|998.73|995.13|998.8|995.2|998.22|994.62|22
1733219580000|2024-12-03 09:53:00|998.74|995.14|999.06|995.46|999.06|995.46|998.59|994.99|29
1733219590000|2024-12-03 09:53:10|998.92|995.32|999.01|995.41|999.11|995.51|998.9|995.3|32
1733219600000|2024-12-03 09:53:20|999.11|995.51|998.81|995.21|999.16|995.56|998.35|994.75|23
1733219610000|2024-12-03 09:53:30|998.79|995.19|999.35|995.75|999.35|995.75|998.62|995.02|28
1733219620000|2024-12-03 09:53:40|999.36|995.76|1000.44|996.84|1000.54|996.94|999.36|995.76|23
1733219630000|2024-12-03 09:53:50|1000.43|996.83|1001.02|997.42|1001.02|997.42|1000.43|996.83|23
1733219640000|2024-12-03 09:54:00|1000.96|997.36|1001.23|997.63|1001.23|997.63|1000.86|997.26|12
1733219650000|2024-12-03 09:54:10|1001.22|997.62|1001.22|997.62|1001.23|997.63|1001.21|997.61|4
1733219660000|2024-12-03 09:54:20|1000.82|997.22|1000.73|997.13|1000.88|997.28|1000.66|997.06|20
1733219670000|2024-12-03 09:54:30|1000.78|997.18|1000.37|996.77|1000.92|997.32|1000.37|996.77|12
1733219680000|2024-12-03 09:54:40|1000.47|996.87|1000.34|996.74|1000.47|996.87|1000.34|996.74|10
1733219690000|2024-12-03 09:54:50|1000.35|996.75|1000.34|996.74|1000.36|996.76|1000.34|996.74|5
1733219700000|2024-12-03 09:55:00|999.98|996.38|999.8|996.2|999.98|996.38|999.8|996.2|2
1733219710000|2024-12-03 09:55:10|999.81|996.21|1000.63|997.03|1000.63|997.03|999.81|996.21|22
1733219720000|2024-12-03 09:55:20|1000.64|997.04|1000.27|996.67|1000.75|997.15|1000.01|996.41|20
1733219730000|2024-12-03 09:55:30|1000.3|996.7|1000.61|997.01|1000.61|997.01|1000.02|996.42|33
1733219740000|2024-12-03 09:55:40|1000.56|996.96|1000.64|997.04|1000.7|997.1|1000.28|996.68|28
1733219750000|2024-12-03 09:55:50|1000.69|997.09|1001.22|997.62|1001.22|997.62|1000.69|997.09|10
1733219780000|2024-12-03 09:56:20|1001.27|997.67|1001.37|997.77|1001.37|997.77|1001.27|997.67|2
1733219790000|2024-12-03 09:56:30|1001.32|997.72|1001.32|997.72|1001.47|997.87|1001.27|997.67|9
1733219800000|2024-12-03 09:56:40|1001.27|997.67|1001.32|997.72|1001.52|997.92|1001.27|997.67|10
1733219810000|2024-12-03 09:56:50|1001.42|997.82|1000.9|997.3|1001.47|997.87|1000.85|997.25|15
1733219820000|2024-12-03 09:57:00|1001|997.4|1000.43|996.83|1001.1|997.5|1000.43|996.83|21
1733219830000|2024-12-03 09:57:10|1000.38|996.78|1001.09|997.49|1001.09|997.49|999.98|996.38|25
1733219840000|2024-12-03 09:57:20|1001.12|997.52|1001.37|997.77|1001.37|997.77|1001.12|997.52|4
1733219850000|2024-12-03 09:57:30|1001.36|997.76|1001.32|997.72|1001.36|997.76|1001.32|997.72|2
1733219860000|2024-12-03 09:57:40|1001.37|997.77|1002.36|998.76|1002.36|998.76|1001.37|997.77|5
1733219870000|2024-12-03 09:57:50|1002.16|998.56|1001.91|998.31|1002.26|998.66|1001.76|998.16|13
1733219880000|2024-12-03 09:58:00|1001.86|998.26|1001.56|997.96|1001.96|998.36|1001.55|997.95|23
1733219890000|2024-12-03 09:58:10|1001.66|998.06|1001.09|997.49|1001.76|998.16|1001.09|997.49|19
1733219900000|2024-12-03 09:58:20|1001.08|997.48|1001.5|997.9|1001.5|997.9|1000.99|997.39|26
1733219910000|2024-12-03 09:58:30|1001.49|997.89|1001.28|997.68|1001.81|998.21|1001.24|997.64|23
1733219920000|2024-12-03 09:58:40|1001.27|997.67|1001.81|998.21|1001.81|998.21|1001.22|997.62|25
1733219930000|2024-12-03 09:58:50|1001.8|998.2|1001.96|998.36|1001.96|998.36|1001.75|998.15|14
1733219940000|2024-12-03 09:59:00|1001.91|998.31|1001.91|998.31|1002.06|998.46|1001.91|998.31|5
1733219950000|2024-12-03 09:59:10|1001.96|998.36|1002.31|998.71|1002.31|998.71|1001.91|998.31|17
1733219960000|2024-12-03 09:59:20|1002.26|998.66|1002.36|998.76|1002.46|998.86|1002.16|998.56|10
1733219970000|2024-12-03 09:59:30|1002.31|998.71|1003.05|999.45|1003.05|999.45|1002.31|998.71|13
1733219980000|2024-12-03 09:59:40|1003|999.4|1002.95|999.35|1003.05|999.45|1002.8|999.2|16
1733219990000|2024-12-03 09:59:50|1002.85|999.25|1003.1|999.5|1003.25|999.65|1002.85|999.25|29
1733220000000|2024-12-03 10:00:00|1003.09|999.49|1003.8|1000.2|1003.8|1000.2|1002.15|998.55|25
1733220010000|2024-12-03 10:00:10|1003.75|1000.15|1003.35|999.75|1003.8|1000.2|1003.19|999.59|23
1733220020000|2024-12-03 10:00:20|1003.15|999.55|1002.36|998.76|1003.4|999.8|1002.29|998.69|28
1733220030000|2024-12-03 10:00:30|1002.37|998.77|1003.46|999.86|1003.46|999.86|1002.36|998.76|24
1733220040000|2024-12-03 10:00:40|1003.51|999.91|1003.7|1000.1|1004|1000.4|1003.46|999.86|11
1733220050000|2024-12-03 10:00:50|1003.8|1000.2|1005.28|1001.68|1005.33|1001.73|1003.8|1000.2|20
1733220060000|2024-12-03 10:01:00|1005.34|1001.74|1005.25|1001.65|1005.56|1001.96|1004.99|1001.39|24
1733220070000|2024-12-03 10:01:10|1005.1|1001.5|1005.5|1001.9|1005.5|1001.9|1005.1|1001.5|17
1733220080000|2024-12-03 10:01:20|1005.55|1001.95|1005.77|1002.17|1006.21|1002.61|1005.42|1001.82|13
1733220090000|2024-12-03 10:01:30|1005.71|1002.11|1005.82|1002.22|1006.13|1002.53|1005.42|1001.82|31
1733220100000|2024-12-03 10:01:40|1005.77|1002.17|1005.38|1001.78|1005.77|1002.17|1005.26|1001.66|19
1733220110000|2024-12-03 10:01:50|1005.43|1001.83|1003.64|1000.04|1005.43|1001.83|1003.64|1000.04|22
1733220120000|2024-12-03 10:02:00|1003.68|1000.08|1004.94|1001.34|1004.94|1001.34|1003.68|1000.08|22
1733220130000|2024-12-03 10:02:10|1005.04|1001.44|1005.49|1001.89|1005.7|1002.1|1005.04|1001.44|25
1733220140000|2024-12-03 10:02:20|1005.43|1001.83|1005|1001.4|1005.43|1001.83|1005|1001.4|15
1733220150000|2024-12-03 10:02:30|1005.05|1001.45|1006.03|1002.43|1006.05|1002.45|1005|1001.4|19
1733220160000|2024-12-03 10:02:40|1005.98|1002.38|1005.73|1002.13|1006.08|1002.48|1005.68|1002.08|20
1733220170000|2024-12-03 10:02:50|1005.79|1002.19|1005.09|1001.49|1005.79|1002.19|1005.04|1001.44|17
1733220180000|2024-12-03 10:03:00|1005.14|1001.54|1006.02|1002.42|1006.02|1002.42|1005.14|1001.54|26
1733220190000|2024-12-03 10:03:10|1005.97|1002.37|1005.97|1002.37|1006.28|1002.68|1005.82|1002.22|21
1733220200000|2024-12-03 10:03:20|1005.98|1002.38|1005.43|1001.83|1006.33|1002.73|1005.43|1001.83|24
1733220210000|2024-12-03 10:03:30|1005.23|1001.63|1003.81|1000.21|1005.38|1001.78|1003.78|1000.18|31
1733220220000|2024-12-03 10:03:40|1003.8|1000.2|1003.96|1000.36|1003.97|1000.37|1003.71|1000.11|25
1733220230000|2024-12-03 10:03:50|1003.9|1000.3|1003.77|1000.17|1004|1000.4|1003.68|1000.08|24
1733220240000|2024-12-03 10:04:00|1003.87|1000.27|1003.91|1000.31|1004.29|1000.69|1003.57|999.97|21
1733220250000|2024-12-03 10:04:10|1003.8|1000.2|1003.82|1000.22|1003.92|1000.32|1003.72|1000.12|21
1733220260000|2024-12-03 10:04:20|1003.81|1000.21|1003.5|999.9|1003.83|1000.23|1003.4|999.8|32
1733220270000|2024-12-03 10:04:30|1003.35|999.75|1002.82|999.22|1003.4|999.8|1002.73|999.13|24
1733220280000|2024-12-03 10:04:40|1002.81|999.21|1003.03|999.43|1003.14|999.54|1002.61|999.01|26
1733220290000|2024-12-03 10:04:50|1003.09|999.49|1003.49|999.89|1003.49|999.89|1002.94|999.34|21
1733220300000|2024-12-03 10:05:00|1003.48|999.88|1003.92|1000.32|1003.93|1000.33|1003.45|999.85|26
1733220310000|2024-12-03 10:05:10|1003.93|1000.33|1004.32|1000.72|1004.37|1000.77|1003.93|1000.33|22
1733220320000|2024-12-03 10:05:20|1004.17|1000.57|1004.56|1000.96|1004.66|1001.06|1004.17|1000.57|13
1733220330000|2024-12-03 10:05:30|1004.51|1000.91|1004.95|1001.35|1005.44|1001.84|1004.46|1000.86|16
1733220340000|2024-12-03 10:05:40|1004.94|1001.34|1004.7|1001.1|1005|1001.4|1004.63|1001.03|24
1733220350000|2024-12-03 10:05:50|1004.69|1001.09|1003.47|999.87|1004.81|1001.21|1003.44|999.84|28
1733220360000|2024-12-03 10:06:00|1003.66|1000.06|1003.68|1000.08|1003.74|1000.14|1003.33|999.73|24
1733220370000|2024-12-03 10:06:10|1003.53|999.93|1003.13|999.53|1003.83|1000.23|1003.08|999.48|23
1733220380000|2024-12-03 10:06:20|1003.18|999.58|1001.15|997.55|1003.33|999.73|1000.74|997.14|32
1733220390000|2024-12-03 10:06:30|1001.16|997.56|1002.26|998.66|1002.26|998.66|1001.16|997.56|29
1733220400000|2024-12-03 10:06:40|1002.21|998.61|1000.87|997.27|1002.21|998.61|1000.49|996.89|28
1733220410000|2024-12-03 10:06:50|1000.54|996.94|1000.79|997.19|1001.05|997.45|1000.51|996.91|21
1733220420000|2024-12-03 10:07:00|1000.84|997.24|1000.86|997.26|1001.14|997.54|1000.74|997.14|26
1733220430000|2024-12-03 10:07:10|1000.99|997.39|1000.98|997.38|1001.04|997.44|1000.57|996.97|32
1733220440000|2024-12-03 10:07:20|1000.89|997.29|1002.05|998.45|1002.05|998.45|1000.7|997.1|23
1733220450000|2024-12-03 10:07:30|1002.15|998.55|1002.9|999.3|1002.9|999.3|1002.15|998.55|20
1733220460000|2024-12-03 10:07:40|1002.82|999.22|1002.16|998.56|1002.9|999.3|1002.11|998.51|20
1733220470000|2024-12-03 10:07:50|1002.26|998.66|1002.11|998.51|1002.36|998.76|1002.05|998.45|9
1733220480000|2024-12-03 10:08:00|1002.15|998.55|1002.8|999.2|1002.9|999.3|1002.15|998.55|10
1733220490000|2024-12-03 10:08:10|1002.9|999.3|1001.97|998.37|1002.9|999.3|1001.97|998.37|24
1733220500000|2024-12-03 10:08:20|1001.94|998.34|1001.66|998.06|1002.06|998.46|1001.66|998.06|24
1733220510000|2024-12-03 10:08:30|1001.71|998.11|1001.66|998.06|1001.71|998.11|1001.61|998.01|7
1733220520000|2024-12-03 10:08:40|1001.65|998.05|1001.78|998.18|1001.81|998.21|1001.59|997.99|11
1733220530000|2024-12-03 10:08:50|1001.88|998.28|1001.85|998.25|1001.9|998.3|1001.63|998.03|18
1733220540000|2024-12-03 10:09:00|1001.84|998.24|1001.96|998.36|1001.96|998.36|1001.8|998.2|8
1733220550000|2024-12-03 10:09:10|1002.06|998.46|1003.15|999.55|1003.15|999.55|1002.01|998.41|16
1733220560000|2024-12-03 10:09:20|1003.2|999.6|1004.1|1000.5|1004.1|1000.5|1002.95|999.35|19
1733220570000|2024-12-03 10:09:30|1004.2|1000.6|1003.65|1000.05|1004.25|1000.65|1003.65|1000.05|17
1733220580000|2024-12-03 10:09:40|1003.7|1000.1|1003.75|1000.15|1003.85|1000.25|1003.5|999.9|18
1733220590000|2024-12-03 10:09:50|1003.9|1000.3|1003.8|1000.2|1004.1|1000.5|1003.75|1000.15|18
1733220600000|2024-12-03 10:10:00|1004.05|1000.45|1003.8|1000.2|1004.25|1000.65|1003.44|999.84|17
1733220610000|2024-12-03 10:10:10|1003.65|1000.05|1004.05|1000.45|1004.05|1000.45|1003.54|999.94|15
1733220620000|2024-12-03 10:10:20|1003.95|1000.35|1004.2|1000.6|1004.2|1000.6|1003.8|1000.2|15
1733220630000|2024-12-03 10:10:30|1003.95|1000.35|1004.26|1000.66|1004.64|1001.04|1003.95|1000.35|15
1733220640000|2024-12-03 10:10:40|1004.27|1000.67|1004.03|1000.43|1004.54|1000.94|1003.92|1000.32|25
1733220650000|2024-12-03 10:10:50|1004.06|1000.46|1002.79|999.19|1004.06|1000.46|1002.49|998.89|22
1733220660000|2024-12-03 10:11:00|1002.84|999.24|1004.01|1000.41|1004.01|1000.41|1002.84|999.24|23
1733220670000|2024-12-03 10:11:10|1003.76|1000.16|1004.11|1000.51|1004.21|1000.61|1003.61|1000.01|12
1733220680000|2024-12-03 10:11:20|1004.16|1000.56|1003.96|1000.36|1004.21|1000.61|1003.71|1000.11|12
1733220690000|2024-12-03 10:11:30|1003.81|1000.21|1003.47|999.87|1004.01|1000.41|1003.47|999.87|19
1733220700000|2024-12-03 10:11:40|1003.22|999.62|1003.27|999.67|1003.38|999.78|1001.93|998.33|30
1733220710000|2024-12-03 10:11:50|1003.32|999.72|1003.56|999.96|1003.61|1000.01|1002.89|999.29|31
1733220720000|2024-12-03 10:12:00|1003.57|999.97|1004.42|1000.82|1004.42|1000.82|1003.57|999.97|24
1733220730000|2024-12-03 10:12:10|1004.47|1000.87|1004.93|1001.33|1004.93|1001.33|1004.22|1000.62|8
1733220740000|2024-12-03 10:12:20|1004.88|1001.28|1006.18|1002.58|1006.23|1002.63|1004.83|1001.23|16
1733220750000|2024-12-03 10:12:30|1006.08|1002.48|1007.76|1004.16|1007.76|1004.16|1006.08|1002.48|20
1733220760000|2024-12-03 10:12:40|1007.91|1004.31|1009|1005.4|1009.05|1005.45|1007.76|1004.16|18
1733220770000|2024-12-03 10:12:50|1009.05|1005.45|1007.74|1004.14|1009.1|1005.5|1007.7|1004.1|21
1733220780000|2024-12-03 10:13:00|1007.49|1003.89|1008.43|1004.83|1008.44|1004.84|1007.49|1003.89|30
1733220790000|2024-12-03 10:13:10|1008.49|1004.89|1008.64|1005.04|1008.74|1005.14|1008.19|1004.59|23
1733220800000|2024-12-03 10:13:20|1008.44|1004.84|1007.77|1004.17|1008.49|1004.89|1007.72|1004.12|28
1733220810000|2024-12-03 10:13:30|1007.79|1004.19|1007.67|1004.07|1007.83|1004.23|1007.62|1004.02|25
1733220820000|2024-12-03 10:13:40|1007.79|1004.19|1008.13|1004.53|1008.43|1004.83|1007.73|1004.13|24
1733220830000|2024-12-03 10:13:50|1008.43|1004.83|1006.4|1002.8|1008.43|1004.83|1006.34|1002.74|29
1733220840000|2024-12-03 10:14:00|1006.34|1002.74|1007.03|1003.43|1007.03|1003.43|1006.34|1002.74|18
1733220850000|2024-12-03 10:14:10|1006.88|1003.28|1007.34|1003.74|1007.34|1003.74|1006.69|1003.09|25
1733220860000|2024-12-03 10:14:20|1007.29|1003.69|1007.24|1003.64|1007.34|1003.74|1007.04|1003.44|16
1733220870000|2024-12-03 10:14:30|1007.34|1003.74|1007.04|1003.44|1007.44|1003.84|1006.99|1003.39|11
1733220880000|2024-12-03 10:14:40|1007.09|1003.49|1007.33|1003.73|1007.43|1003.83|1006.98|1003.38|15
1733220890000|2024-12-03 10:14:50|1007.28|1003.68|1007.48|1003.88|1007.48|1003.88|1007.18|1003.58|10
1733220900000|2024-12-03 10:15:00|1007.33|1003.73|1008.28|1004.68|1008.28|1004.68|1007.33|1003.73|19
1733220910000|2024-12-03 10:15:10|1008.38|1004.78|1008.83|1005.23|1008.83|1005.23|1008.37|1004.77|11
1733220920000|2024-12-03 10:15:20|1008.73|1005.13|1009.69|1006.09|1009.69|1006.09|1008.73|1005.13|11
1733220930000|2024-12-03 10:15:30|1009.98|1006.38|1008.63|1005.03|1010.23|1006.63|1008.63|1005.03|17
1733220940000|2024-12-03 10:15:40|1008.68|1005.08|1009.83|1006.23|1009.98|1006.38|1008.68|1005.08|27
1733220950000|2024-12-03 10:15:50|1009.93|1006.33|1009.6|1006|1009.93|1006.33|1009.03|1005.43|26
1733220960000|2024-12-03 10:16:00|1009.5|1005.9|1009.57|1005.97|1009.62|1006.02|1008.88|1005.28|21
1733220970000|2024-12-03 10:16:10|1009.6|1006|1009.62|1006.02|1009.77|1006.17|1009.55|1005.95|9
1733220980000|2024-12-03 10:16:20|1009.82|1006.22|1009.33|1005.73|1009.82|1006.22|1008.94|1005.34|28
1733220990000|2024-12-03 10:16:30|1009.4|1005.8|1009.51|1005.91|1009.75|1006.15|1009.4|1005.8|10
1733221000000|2024-12-03 10:16:40|1009.55|1005.95|1009.05|1005.45|1009.6|1006|1008.63|1005.03|26
1733221010000|2024-12-03 10:16:50|1009|1005.4|1008.52|1004.92|1009|1005.4|1008.21|1004.61|24
1733221020000|2024-12-03 10:17:00|1008.51|1004.91|1009.01|1005.41|1009.1|1005.5|1008.5|1004.9|26
1733221030000|2024-12-03 10:17:10|1008.96|1005.36|1009.92|1006.32|1010.12|1006.52|1008.96|1005.36|20
1733221040000|2024-12-03 10:17:20|1009.87|1006.27|1009.92|1006.32|1010.17|1006.57|1009.87|1006.27|17
1733221050000|2024-12-03 10:17:30|1009.82|1006.22|1009.76|1006.16|1010.07|1006.47|1009.67|1006.07|16
1733221060000|2024-12-03 10:17:40|1009.46|1005.86|1008.87|1005.27|1009.61|1006.01|1008.87|1005.27|24
1733221070000|2024-12-03 10:17:50|1008.85|1005.25|1008.47|1004.87|1008.9|1005.3|1008.15|1004.55|15
1733221080000|2024-12-03 10:18:00|1008.46|1004.86|1008.56|1004.96|1008.92|1005.32|1008.22|1004.62|25
1733221090000|2024-12-03 10:18:10|1008.52|1004.92|1007.95|1004.35|1008.7|1005.1|1007.95|1004.35|24
1733221100000|2024-12-03 10:18:20|1008|1004.4|1008.16|1004.56|1008.35|1004.75|1007.68|1004.08|26
1733221110000|2024-12-03 10:18:30|1008.11|1004.51|1008|1004.4|1008.18|1004.58|1007.74|1004.14|30
1733221120000|2024-12-03 10:18:40|1007.95|1004.35|1008.07|1004.47|1008.13|1004.53|1007.63|1004.03|28
1733221130000|2024-12-03 10:18:50|1007.97|1004.37|1008.2|1004.6|1008.2|1004.6|1007.74|1004.14|24
1733221140000|2024-12-03 10:19:00|1008.25|1004.65|1008.15|1004.55|1008.55|1004.95|1007.95|1004.35|15
1733221150000|2024-12-03 10:19:10|1008.2|1004.6|1008.14|1004.54|1008.5|1004.9|1007.78|1004.18|22
1733221160000|2024-12-03 10:19:20|1007.99|1004.39|1008.35|1004.75|1008.35|1004.75|1007.99|1004.39|12
1733221170000|2024-12-03 10:19:30|1008.2|1004.6|1008.97|1005.37|1008.97|1005.37|1008.15|1004.55|19
1733221180000|2024-12-03 10:19:40|1009.07|1005.47|1009.02|1005.42|1009.12|1005.52|1008.82|1005.22|17
1733221190000|2024-12-03 10:19:50|1008.82|1005.22|1008.1|1004.5|1009.07|1005.47|1007.9|1004.3|26
1733221200000|2024-12-03 10:20:00|1007.95|1004.35|1008.11|1004.51|1008.22|1004.62|1007.9|1004.3|21
1733221210000|2024-12-03 10:20:10|1008.16|1004.56|1008.48|1004.88|1008.5|1004.9|1008.01|1004.41|22
1733221220000|2024-12-03 10:20:20|1008.41|1004.81|1008.63|1005.03|1008.8|1005.2|1008.41|1004.81|20
1733221230000|2024-12-03 10:20:30|1008.65|1005.05|1008.75|1005.15|1008.75|1005.15|1008.35|1004.75|19
1733221240000|2024-12-03 10:20:40|1008.45|1004.85|1008.55|1004.95|1008.75|1005.15|1008.37|1004.77|19
1733221250000|2024-12-03 10:20:50|1008.54|1004.94|1007.95|1004.35|1008.54|1004.94|1007.95|1004.35|25
1733221260000|2024-12-03 10:21:00|1007.9|1004.3|1007.72|1004.12|1008.05|1004.45|1007.04|1003.44|25
1733221270000|2024-12-03 10:21:10|1007.57|1003.97|1007.68|1004.08|1007.78|1004.18|1007.43|1003.83|19
1733221280000|2024-12-03 10:21:20|1007.73|1004.13|1007.63|1004.03|1007.78|1004.18|1007.34|1003.74|18
1733221290000|2024-12-03 10:21:30|1007.73|1004.13|1008.13|1004.53|1008.13|1004.53|1007.68|1004.08|17
1733221300000|2024-12-03 10:21:40|1007.93|1004.33|1007.88|1004.28|1008.08|1004.48|1007.57|1003.97|20
1733221310000|2024-12-03 10:21:50|1007.68|1004.08|1007.68|1004.08|1007.93|1004.33|1007.47|1003.87|25
1733221320000|2024-12-03 10:22:00|1007.58|1003.98|1007.14|1003.54|1007.62|1004.02|1006.89|1003.29|23
1733221330000|2024-12-03 10:22:10|1007.08|1003.48|1007.88|1004.28|1007.88|1004.28|1006.95|1003.35|28
1733221340000|2024-12-03 10:22:20|1007.73|1004.13|1007.29|1003.69|1007.98|1004.38|1007.24|1003.64|23
1733221350000|2024-12-03 10:22:30|1007.28|1003.68|1006.85|1003.25|1007.28|1003.68|1006.52|1002.92|26
1733221360000|2024-12-03 10:22:40|1006.7|1003.1|1007.34|1003.74|1007.34|1003.74|1006.7|1003.1|16
1733221370000|2024-12-03 10:22:50|1007.19|1003.59|1007.18|1003.58|1007.49|1003.89|1006.98|1003.38|21
1733221380000|2024-12-03 10:23:00|1007.19|1003.59|1007.49|1003.89|1007.49|1003.89|1007.14|1003.54|18
1733221390000|2024-12-03 10:23:10|1007.29|1003.69|1007.44|1003.84|1007.79|1004.19|1007.29|1003.69|9
1733221400000|2024-12-03 10:23:20|1007.34|1003.74|1007.29|1003.69|1007.59|1003.99|1007.24|1003.64|5
1733221410000|2024-12-03 10:23:30|1007.39|1003.79|1007.39|1003.79|1007.79|1004.19|1007.39|1003.79|17
1733221420000|2024-12-03 10:23:40|1007.64|1004.04|1007.59|1003.99|1007.69|1004.09|1007.34|1003.74|14
1733221430000|2024-12-03 10:23:50|1007.54|1003.94|1007.54|1003.94|1007.79|1004.19|1007.34|1003.74|14
1733221440000|2024-12-03 10:24:00|1007.59|1003.99|1008.81|1005.21|1008.81|1005.21|1007.59|1003.99|13
1733221450000|2024-12-03 10:24:10|1008.51|1004.91|1008.66|1005.06|1008.66|1005.06|1008.36|1004.76|18
1733221460000|2024-12-03 10:24:20|1008.36|1004.76|1008.85|1005.25|1008.91|1005.31|1008.36|1004.76|25
1733221470000|2024-12-03 10:24:30|1008.84|1005.24|1008.87|1005.27|1008.98|1005.38|1008.73|1005.13|16
1733221480000|2024-12-03 10:24:40|1008.88|1005.28|1009.42|1005.82|1009.42|1005.82|1008.67|1005.07|17
1733221490000|2024-12-03 10:24:50|1009.55|1005.95|1009.64|1006.04|1010.28|1006.68|1009.55|1005.95|24
1733221500000|2024-12-03 10:25:00|1009.34|1005.74|1009.12|1005.52|1009.76|1006.16|1009.05|1005.45|30
1733221510000|2024-12-03 10:25:10|1009.14|1005.54|1009.65|1006.05|1009.77|1006.17|1009.09|1005.49|21
1733221520000|2024-12-03 10:25:20|1009.59|1005.99|1007.64|1004.04|1009.59|1005.99|1007.64|1004.04|29
1733221530000|2024-12-03 10:25:30|1007.59|1003.99|1007.37|1003.77|1007.75|1004.15|1007.28|1003.68|21
1733221540000|2024-12-03 10:25:40|1007.33|1003.73|1007.16|1003.56|1007.46|1003.86|1007.07|1003.47|26
1733221550000|2024-12-03 10:25:50|1007.01|1003.41|1005.5|1001.9|1007.11|1003.51|1005.5|1001.9|22
1733221560000|2024-12-03 10:26:00|1005.25|1001.65|1005.35|1001.75|1005.6|1002|1004.73|1001.13|29
1733221570000|2024-12-03 10:26:10|1005.33|1001.73|1004.92|1001.32|1005.4|1001.8|1004.86|1001.26|15
1733221580000|2024-12-03 10:26:20|1005.04|1001.44|1004.94|1001.34|1005.16|1001.56|1004.69|1001.09|25
1733221590000|2024-12-03 10:26:30|1004.69|1001.09|1004.83|1001.23|1004.92|1001.32|1004.34|1000.74|21
1733221600000|2024-12-03 10:26:40|1004.92|1001.32|1004.09|1000.49|1004.95|1001.35|1003.99|1000.39|16
1733221610000|2024-12-03 10:26:50|1004.14|1000.54|1003.73|1000.13|1004.68|1001.08|1003.59|999.99|31
1733221620000|2024-12-03 10:27:00|1003.72|1000.12|1003.52|999.92|1003.72|1000.12|1002.89|999.29|20
1733221630000|2024-12-03 10:27:10|1003.55|999.95|1004.11|1000.51|1004.24|1000.64|1003.55|999.95|25
1733221640000|2024-12-03 10:27:20|1004.1|1000.5|1003.76|1000.16|1004.1|1000.5|1003.72|1000.12|19
1733221650000|2024-12-03 10:27:30|1003.61|1000.01|1003.38|999.78|1003.71|1000.11|1003.09|999.49|18
1733221660000|2024-12-03 10:27:40|1003.34|999.74|1003.55|999.95|1003.86|1000.26|1003.19|999.59|26
1733221670000|2024-12-03 10:27:50|1003.5|999.9|1003.95|1000.35|1004.05|1000.45|1003.35|999.75|19
1733221680000|2024-12-03 10:28:00|1004|1000.4|1004.11|1000.51|1004.16|1000.56|1003.91|1000.31|9
1733221690000|2024-12-03 10:28:10|1004.1|1000.5|1003.13|999.53|1004.1|1000.5|1003.13|999.53|25
1733221700000|2024-12-03 10:28:20|1002.93|999.33|1003.02|999.42|1003.09|999.49|1002.7|999.1|27
1733221710000|2024-12-03 10:28:30|1003.07|999.47|1002.65|999.05|1003.4|999.8|1002.55|998.95|21
1733221720000|2024-12-03 10:28:40|1002.6|999|1000.72|997.12|1002.7|999.1|1000.72|997.12|23
1733221730000|2024-12-03 10:28:50|1000.78|997.18|1001.09|997.49|1001.29|997.69|1000.74|997.14|26
1733221740000|2024-12-03 10:29:00|1001.11|997.51|1001.39|997.79|1001.49|997.89|1001.11|997.51|14
1733221750000|2024-12-03 10:29:10|1001.38|997.78|1000.08|996.48|1001.38|997.78|999.8|996.2|27
1733221760000|2024-12-03 10:29:20|999.82|996.22|1000.89|997.29|1000.89|997.29|999.82|996.22|25
1733221770000|2024-12-03 10:29:30|1001.01|997.41|1000.47|996.87|1001.01|997.41|1000.47|996.87|27
1733221780000|2024-12-03 10:29:40|1000.44|996.84|1000.76|997.16|1000.77|997.17|1000.34|996.74|26
1733221790000|2024-12-03 10:29:50|1000.83|997.23|1000.84|997.24|1001.19|997.59|1000.77|997.17|29
1733221800000|2024-12-03 10:30:00|1000.85|997.25|1001.29|997.69|1001.29|997.69|1000.85|997.25|26
1733221810000|2024-12-03 10:30:10|1001.34|997.74|1002.18|998.58|1002.78|999.18|1001.34|997.74|20
1733221820000|2024-12-03 10:30:20|1002.33|998.73|1001.71|998.11|1002.59|998.99|1001.66|998.06|22
1733221830000|2024-12-03 10:30:30|1001.72|998.12|1001.76|998.16|1002.15|998.55|1001.72|998.12|17
1733221840000|2024-12-03 10:30:40|1001.95|998.35|1001.66|998.06|1002.14|998.54|1001.52|997.92|23
1733221850000|2024-12-03 10:30:50|1001.76|998.16|1001.72|998.12|1001.82|998.22|1001.53|997.93|18
1733221860000|2024-12-03 10:31:00|1001.76|998.16|1002.23|998.63|1002.23|998.63|1001.36|997.76|23
1733221870000|2024-12-03 10:31:10|1002.08|998.48|1002.08|998.48|1002.28|998.68|1001.55|997.95|31
1733221880000|2024-12-03 10:31:20|1002.07|998.47|1001.97|998.37|1002.23|998.63|1001.87|998.27|25
1733221890000|2024-12-03 10:31:30|1001.96|998.36|1001.9|998.3|1002.01|998.41|1001.34|997.74|23
1733221900000|2024-12-03 10:31:40|1001.7|998.1|1001.44|997.84|1001.96|998.36|1001.06|997.46|22
1733221910000|2024-12-03 10:31:50|1001.49|997.89|1001.49|997.89|1001.49|997.89|1001.09|997.49|21
1733221920000|2024-12-03 10:32:00|1001.54|997.94|1001.79|998.19|1001.79|998.19|1001.25|997.65|10
1733221930000|2024-12-03 10:32:10|1001.74|998.14|1001.74|998.14|1001.94|998.34|1001.49|997.89|19
1733221940000|2024-12-03 10:32:20|1001.59|997.99|1001.99|998.39|1001.99|998.39|1001.59|997.99|14
1733221950000|2024-12-03 10:32:30|1001.84|998.24|1001.64|998.04|1001.89|998.29|1001.59|997.99|12
1733221960000|2024-12-03 10:32:40|1001.94|998.34|1002.37|998.77|1002.47|998.87|1001.94|998.34|14
1733221970000|2024-12-03 10:32:50|1002.22|998.62|1002.17|998.57|1002.42|998.82|1002.17|998.57|15
1733221980000|2024-12-03 10:33:00|1002.32|998.72|1002.18|998.58|1002.73|999.13|1002.17|998.57|15
1733221990000|2024-12-03 10:33:10|1002.23|998.63|1002.53|998.93|1002.58|998.98|1002.18|998.58|16
1733222000000|2024-12-03 10:33:20|1002.63|999.03|1004.58|1000.98|1004.75|1001.15|1002.43|998.83|23
1733222010000|2024-12-03 10:33:30|1004.53|1000.93|1003.96|1000.36|1005.26|1001.66|1003.75|1000.15|28
1733222020000|2024-12-03 10:33:40|1004.09|1000.49|1004.36|1000.76|1004.36|1000.76|1003.99|1000.39|23
1733222030000|2024-12-03 10:33:50|1004.35|1000.75|1004.56|1000.96|1004.56|1000.96|1004.17|1000.57|13
1733222040000|2024-12-03 10:34:00|1004.36|1000.76|1004.91|1001.31|1005.06|1001.46|1004.36|1000.76|18
1733222050000|2024-12-03 10:34:10|1004.71|1001.11|1004.66|1001.06|1004.71|1001.11|1004.26|1000.66|10
1733222060000|2024-12-03 10:34:20|1004.56|1000.96|1004.69|1001.09|1005.16|1001.56|1004.56|1000.96|15
1733222070000|2024-12-03 10:34:30|1004.94|1001.34|1004.66|1001.06|1005.11|1001.51|1004.32|1000.72|22
1733222080000|2024-12-03 10:34:40|1004.81|1001.21|1004.84|1001.24|1004.84|1001.24|1004.3|1000.7|26
1733222090000|2024-12-03 10:34:50|1004.85|1001.25|1004.95|1001.35|1004.95|1001.35|1004.85|1001.25|3
1733222100000|2024-12-03 10:35:00|1004.94|1001.34|1004.9|1001.3|1005.05|1001.45|1004.79|1001.19|12
1733222110000|2024-12-03 10:35:10|1005.05|1001.45|1005|1001.4|1005.1|1001.5|1004.65|1001.05|17
1733222120000|2024-12-03 10:35:20|1004.9|1001.3|1004.55|1000.95|1005.1|1001.5|1004.55|1000.95|23
1733222130000|2024-12-03 10:35:30|1004.6|1001|1004.6|1001|1004.6|1001|1004.3|1000.7|8
1733222140000|2024-12-03 10:35:40|1004.45|1000.85|1004.35|1000.75|1004.5|1000.9|1004.3|1000.7|7
1733222150000|2024-12-03 10:35:50|1004.45|1000.85|1005.05|1001.45|1005.05|1001.45|1004.45|1000.85|17
1733222160000|2024-12-03 10:36:00|1005.04|1001.44|1005|1001.4|1005.05|1001.45|1004.8|1001.2|16
1733222170000|2024-12-03 10:36:10|1004.99|1001.39|1006.48|1002.88|1007.07|1003.47|1004.8|1001.2|27
1733222180000|2024-12-03 10:36:20|1006.24|1002.64|1006.74|1003.14|1006.74|1003.14|1006.22|1002.62|15
1733222190000|2024-12-03 10:36:30|1006.79|1003.19|1006.32|1002.72|1006.79|1003.19|1006.29|1002.69|16
1733222200000|2024-12-03 10:36:40|1006.35|1002.75|1005.85|1002.25|1006.35|1002.75|1005.61|1002.01|19
1733222210000|2024-12-03 10:36:50|1005.81|1002.21|1005.66|1002.06|1005.9|1002.3|1005.5|1001.9|22
1733222220000|2024-12-03 10:37:00|1005.81|1002.21|1005.47|1001.87|1005.81|1002.21|1005.16|1001.56|31
1733222230000|2024-12-03 10:37:10|1005.41|1001.81|1005.45|1001.85|1005.51|1001.91|1005.03|1001.43|24
1733222240000|2024-12-03 10:37:20|1005.5|1001.9|1005.51|1001.91|1005.51|1001.91|1005.26|1001.66|22
1733222250000|2024-12-03 10:37:30|1005.26|1001.66|1005.18|1001.58|1005.51|1001.91|1004.87|1001.27|16
1733222260000|2024-12-03 10:37:40|1004.93|1001.33|1004.33|1000.73|1005.29|1001.69|1004.33|1000.73|23
1733222270000|2024-12-03 10:37:50|1004.42|1000.82|1004.55|1000.95|1004.62|1001.02|1004.42|1000.82|8
1733222280000|2024-12-03 10:38:00|1004.29|1000.69|1004.06|1000.46|1004.49|1000.89|1004.05|1000.45|20
1733222290000|2024-12-03 10:38:10|1003.6|1000|1004.41|1000.81|1004.57|1000.97|1003.27|999.67|33
1733222300000|2024-12-03 10:38:20|1004.34|1000.74|1003.66|1000.06|1004.39|1000.79|1003.66|1000.06|26
1733222310000|2024-12-03 10:38:30|1003.87|1000.27|1003.75|1000.15|1004.03|1000.43|1003.67|1000.07|24
1733222320000|2024-12-03 10:38:40|1003.6|1000|1004.16|1000.56|1004.22|1000.62|1003.6|1000|21
1733222330000|2024-12-03 10:38:50|1004.26|1000.66|1004.61|1001.01|1004.65|1001.05|1004.07|1000.47|15
1733222340000|2024-12-03 10:39:00|1004.65|1001.05|1004.81|1001.21|1005.57|1001.97|1004.65|1001.05|26
1733222350000|2024-12-03 10:39:10|1004.8|1001.2|1004.96|1001.36|1005.23|1001.63|1004.54|1000.94|26
1733222360000|2024-12-03 10:39:20|1004.93|1001.33|1004.72|1001.12|1004.93|1001.33|1004.49|1000.89|22
1733222370000|2024-12-03 10:39:30|1004.74|1001.14|1005.07|1001.47|1005.11|1001.51|1004.67|1001.07|26
1733222380000|2024-12-03 10:39:40|1005.06|1001.46|1003.58|999.98|1005.06|1001.46|1003.4|999.8|21
1733222390000|2024-12-03 10:39:50|1003.68|1000.08|1003.26|999.66|1003.97|1000.37|1002.93|999.33|31
1733222400000|2024-12-03 10:40:00|1003.28|999.68|1003.1|999.5|1003.38|999.78|1002.99|999.39|31
1733222410000|2024-12-03 10:40:10|1002.84|999.24|1003.15|999.55|1003.22|999.62|1002.78|999.18|16
1733222420000|2024-12-03 10:40:20|1003.12|999.52|1002.53|998.93|1003.23|999.63|1002.52|998.92|25
1733222430000|2024-12-03 10:40:30|1002.47|998.87|1002.07|998.47|1002.61|999.01|1001.89|998.29|29
1733222440000|2024-12-03 10:40:40|1002.04|998.44|1000.79|997.19|1002.14|998.54|1000.79|997.19|27
1733222450000|2024-12-03 10:40:50|1000.74|997.14|999.8|996.2|1000.83|997.23|999.8|996.2|18
1733222460000|2024-12-03 10:41:00|999.85|996.25|1000.05|996.45|1000.25|996.65|999.85|996.25|15
1733222470000|2024-12-03 10:41:10|999.8|996.2|1000.5|996.9|1000.5|996.9|999.8|996.2|23
1733222480000|2024-12-03 10:41:20|1000.52|996.92|1002.45|998.85|1002.49|998.89|1000.52|996.92|34
1733222490000|2024-12-03 10:41:30|1002.46|998.86|1002.96|999.36|1002.97|999.37|1002.42|998.82|24
1733222500000|2024-12-03 10:41:40|1002.95|999.35|1002.17|998.57|1002.95|999.35|1001.89|998.29|28
1733222510000|2024-12-03 10:41:50|1002.14|998.54|1002.35|998.75|1002.36|998.76|1001.79|998.19|24
1733222520000|2024-12-03 10:42:00|1002.3|998.7|1003.84|1000.24|1004.2|1000.6|1002.21|998.61|29
1733222530000|2024-12-03 10:42:10|1003.83|1000.23|1003.8|1000.2|1004.14|1000.54|1003.57|999.97|32
1733222540000|2024-12-03 10:42:20|1003.77|1000.17|1003.76|1000.16|1003.77|1000.17|1003.06|999.46|25
1733222550000|2024-12-03 10:42:30|1003.71|1000.11|1003.74|1000.14|1003.91|1000.31|1003.55|999.95|24
1733222560000|2024-12-03 10:42:40|1003.59|999.99|1003.53|999.93|1003.84|1000.24|1003.48|999.88|24
1733222570000|2024-12-03 10:42:50|1003.54|999.94|1003.32|999.72|1003.54|999.94|1003.22|999.62|16
1733222580000|2024-12-03 10:43:00|1003.47|999.87|1004.25|1000.65|1004.25|1000.65|1003.45|999.85|27
1733222590000|2024-12-03 10:43:10|1004.2|1000.6|1004.34|1000.74|1004.34|1000.74|1004.15|1000.55|14
1733222600000|2024-12-03 10:43:20|1004.04|1000.44|1003.77|1000.17|1004.29|1000.69|1003.71|1000.11|20
1733222610000|2024-12-03 10:43:30|1003.84|1000.24|1003.77|1000.17|1003.93|1000.33|1003.64|1000.04|19
1733222620000|2024-12-03 10:43:40|1003.84|1000.24|1004.01|1000.41|1004.07|1000.47|1003.78|1000.18|19
1733222630000|2024-12-03 10:43:50|1003.97|1000.37|1003.74|1000.14|1004.3|1000.7|1003.5|999.9|28
1733222640000|2024-12-03 10:44:00|1003.73|1000.13|1004.4|1000.8|1004.4|1000.8|1003.69|1000.09|17
1733222650000|2024-12-03 10:44:10|1004.35|1000.75|1005.17|1001.57|1005.25|1001.65|1004.25|1000.65|23
1733222660000|2024-12-03 10:44:20|1005.2|1001.6|1004.42|1000.82|1005.2|1001.6|1004.22|1000.62|24
1733222670000|2024-12-03 10:44:30|1004.36|1000.76|1004.31|1000.71|1004.48|1000.88|1004.16|1000.56|21
1733222680000|2024-12-03 10:44:40|1004.36|1000.76|1004.58|1000.98|1004.58|1000.98|1004.23|1000.63|21
1733222690000|2024-12-03 10:44:50|1004.43|1000.83|1004.33|1000.73|1004.58|1000.98|1004.14|1000.54|12
1733222700000|2024-12-03 10:45:00|1004.32|1000.72|1004.71|1001.11|1004.71|1001.11|1004.32|1000.72|10
1733222710000|2024-12-03 10:45:10|1004.56|1000.96|1004.27|1000.67|1005.11|1001.51|1004.13|1000.53|18
1733222720000|2024-12-03 10:45:20|1004.26|1000.66|1004.17|1000.57|1004.37|1000.77|1003.99|1000.39|31
1733222730000|2024-12-03 10:45:30|1003.96|1000.36|1003.6|1000|1004.12|1000.52|1003.44|999.84|23
1733222740000|2024-12-03 10:45:40|1003.65|1000.05|1004.04|1000.44|1004.61|1001.01|1003.65|1000.05|23
1733222750000|2024-12-03 10:45:50|1004.09|1000.49|1004.44|1000.84|1004.48|1000.88|1004.09|1000.49|23
1733222760000|2024-12-03 10:46:00|1004.39|1000.79|1004.15|1000.55|1004.39|1000.79|1003.43|999.83|30
1733222770000|2024-12-03 10:46:10|1004.18|1000.58|1004.14|1000.54|1004.7|1001.1|1004.1|1000.5|27
1733222780000|2024-12-03 10:46:20|1004.17|1000.57|1003.63|1000.03|1004.27|1000.67|1003.33|999.73|29
1733222790000|2024-12-03 10:46:30|1003.68|1000.08|1003.74|1000.14|1004.01|1000.41|1003.37|999.77|34
1733222800000|2024-12-03 10:46:40|1003.69|1000.09|1004.39|1000.79|1004.39|1000.79|1003.69|1000.09|16
1733222810000|2024-12-03 10:46:50|1004.04|1000.44|1003.89|1000.29|1004.24|1000.64|1003.74|1000.14|19
1733222820000|2024-12-03 10:47:00|1003.84|1000.24|1003.99|1000.39|1004.24|1000.64|1003.69|1000.09|19
1733222830000|2024-12-03 10:47:10|1004.09|1000.49|1004.45|1000.85|1004.55|1000.95|1003.99|1000.39|16
1733222840000|2024-12-03 10:47:20|1004.3|1000.7|1004.25|1000.65|1004.4|1000.8|1003.88|1000.28|32
1733222850000|2024-12-03 10:47:30|1004.35|1000.75|1004.5|1000.9|1004.5|1000.9|1003.9|1000.3|14
1733222860000|2024-12-03 10:47:40|1004.2|1000.6|1003.49|999.89|1004.45|1000.85|1003.27|999.67|23
1733222870000|2024-12-03 10:47:50|1003.44|999.84|1002.48|998.88|1003.44|999.84|1002.43|998.83|29
1733222880000|2024-12-03 10:48:00|1002.55|998.95|1001.78|998.18|1002.61|999.01|1001.77|998.17|22
1733222890000|2024-12-03 10:48:10|1001.77|998.17|1002.05|998.45|1002.28|998.68|1001.77|998.17|23
1733222900000|2024-12-03 10:48:20|1001.98|998.38|1001.01|997.41|1002.19|998.59|1001.01|997.41|18
1733222910000|2024-12-03 10:48:30|1001.16|997.56|1001.47|997.87|1001.62|998.02|1001.16|997.56|14
1733222920000|2024-12-03 10:48:40|1001.37|997.77|1000.17|996.57|1001.6|998|999.97|996.37|23
1733222930000|2024-12-03 10:48:50|1000.1|996.5|998.5|994.9|1000.1|996.5|998.28|994.68|30
1733222940000|2024-12-03 10:49:00|998.54|994.94|997.93|994.33|998.86|995.26|997.7|994.1|28
1733222950000|2024-12-03 10:49:10|997.19|993.59|996.89|993.29|997.26|993.66|996.38|992.78|30
1733222960000|2024-12-03 10:49:20|996.94|993.34|997.13|993.53|997.51|993.91|996.8|993.2|29
1733222970000|2024-12-03 10:49:30|997.14|993.54|996.96|993.36|997.36|993.76|996.95|993.35|21
1733222980000|2024-12-03 10:49:40|996.82|993.22|997.4|993.8|997.4|993.8|996.82|993.22|28
1733222990000|2024-12-03 10:49:50|997.14|993.54|996.37|992.77|997.24|993.64|996.37|992.77|23
1733223000000|2024-12-03 10:50:00|996.38|992.78|995.88|992.28|996.39|992.79|995.49|991.89|32
1733223010000|2024-12-03 10:50:10|995.83|992.23|994.54|990.94|995.83|992.23|994.33|990.73|31
1733223020000|2024-12-03 10:50:20|994.37|990.77|993.35|989.75|994.38|990.78|993.08|989.48|29
1733223030000|2024-12-03 10:50:30|993.38|989.78|993.2|989.6|993.48|989.88|992.84|989.24|35
1733223040000|2024-12-03 10:50:40|993.22|989.62|992.54|988.94|993.22|989.62|992.52|988.92|33
1733223050000|2024-12-03 10:50:50|992.53|988.93|991.24|987.64|992.59|988.99|991.21|987.61|18
1733223060000|2024-12-03 10:51:00|991.33|987.73|990.48|986.88|991.65|988.05|990.48|986.88|31
1733223070000|2024-12-03 10:51:10|990.65|987.05|990.27|986.67|990.71|987.11|990.06|986.46|27
1733223080000|2024-12-03 10:51:20|990.35|986.75|990.13|986.53|990.51|986.91|990.12|986.52|22
1733223090000|2024-12-03 10:51:30|990.4|986.8|989.34|985.74|990.41|986.81|989.34|985.74|24
1733223100000|2024-12-03 10:51:40|989.35|985.75|988.51|984.91|989.35|985.75|988.51|984.91|26
1733223110000|2024-12-03 10:51:50|988.52|984.92|986.36|982.76|988.52|984.92|986.35|982.75|35
1733223120000|2024-12-03 10:52:00|986.37|982.77|985.09|981.49|986.4|982.8|985.04|981.44|25
1733223130000|2024-12-03 10:52:10|985.13|981.53|985.94|982.34|985.94|982.34|985.13|981.53|33
1733223140000|2024-12-03 10:52:20|986.35|982.75|986.23|982.63|986.4|982.8|985.81|982.21|33
1733223150000|2024-12-03 10:52:30|986.22|982.62|985.18|981.58|986.22|982.62|985.18|981.58|30
1733223160000|2024-12-03 10:52:40|985.2|981.6|985.26|981.66|985.36|981.76|984.86|981.26|29
1733223170000|2024-12-03 10:52:50|985.36|981.76|985.12|981.52|985.57|981.97|985.06|981.46|26
1733223180000|2024-12-03 10:53:00|985.15|981.55|984.77|981.17|985.63|982.03|984.76|981.16|36
1733223190000|2024-12-03 10:53:10|984.74|981.14|984.78|981.18|984.85|981.25|984.46|980.86|28
1733223200000|2024-12-03 10:53:20|984.77|981.17|984.32|980.72|984.77|981.17|984.32|980.72|29
1733223210000|2024-12-03 10:53:30|984.28|980.68|983.11|979.51|984.28|980.68|983.1|979.5|24
1733223220000|2024-12-03 10:53:40|983|979.4|983|979.4|983.66|980.06|982.71|979.11|32
1733223230000|2024-12-03 10:53:50|983.06|979.46|982.53|978.93|983.24|979.64|982.48|978.88|30
1733223240000|2024-12-03 10:54:00|982.54|978.94|983.59|979.99|983.59|979.99|982.54|978.94|33
1733223250000|2024-12-03 10:54:10|983.51|979.91|982.93|979.33|983.72|980.12|982.85|979.25|30
1733223260000|2024-12-03 10:54:20|982.92|979.32|983.72|980.12|983.82|980.22|982.65|979.05|31
1733223270000|2024-12-03 10:54:30|983.71|980.11|984.18|980.58|984.27|980.67|983.71|980.11|31
1733223280000|2024-12-03 10:54:40|984.14|980.54|984.38|980.78|984.38|980.78|984.11|980.51|30
1733223290000|2024-12-03 10:54:50|984.37|980.77|983.47|979.87|984.42|980.82|983.44|979.84|30
1733223300000|2024-12-03 10:55:00|983.46|979.86|984.07|980.47|984.2|980.6|983.12|979.52|34
1733223310000|2024-12-03 10:55:10|983.51|979.91|982.54|978.94|983.51|979.91|982.42|978.82|36
1733223320000|2024-12-03 10:55:20|982.53|978.93|982.2|978.6|982.64|979.04|982.2|978.6|23
1733223330000|2024-12-03 10:55:30|982.19|978.59|981.02|977.42|982.2|978.6|980.98|977.38|26
1733223340000|2024-12-03 10:55:40|981.09|977.49|980.38|976.78|981.31|977.71|980.02|976.42|28
1733223350000|2024-12-03 10:55:50|980.21|976.61|982.24|978.64|982.24|978.64|980.2|976.6|38
1733223360000|2024-12-03 10:56:00|982.14|978.54|981.26|977.66|982.14|978.54|981.15|977.55|34
1733223370000|2024-12-03 10:56:10|981.21|977.61|980.39|976.79|981.21|977.61|980.28|976.68|37
1733223380000|2024-12-03 10:56:20|980.18|976.58|979.6|976|980.48|976.88|979.36|975.76|30
1733223390000|2024-12-03 10:56:30|979.65|976.05|978.81|975.21|979.88|976.28|978.81|975.21|14
1733223400000|2024-12-03 10:56:40|978.82|975.22|979.21|975.61|979.21|975.61|978.82|975.22|17
1733223410000|2024-12-03 10:56:50|979.22|975.62|979.24|975.64|979.24|975.64|978.81|975.21|24
1733223420000|2024-12-03 10:57:00|979.29|975.69|980.11|976.51|980.16|976.56|979.29|975.69|21
1733223430000|2024-12-03 10:57:10|980.13|976.53|980.56|976.96|980.56|976.96|980.07|976.47|9
1733223440000|2024-12-03 10:57:20|980.16|976.56|980.3|976.7|980.57|976.97|980|976.4|24
1733223450000|2024-12-03 10:57:30|980.31|976.71|980.94|977.34|980.94|977.34|980.11|976.51|22
1733223460000|2024-12-03 10:57:40|980.78|977.18|981.6|978|981.6|978|980.78|977.18|15
1733223470000|2024-12-03 10:57:50|981.62|978.02|982.23|978.63|982.51|978.91|981.58|977.98|32
1733223480000|2024-12-03 10:58:00|982.24|978.64|982.3|978.7|982.31|978.71|981.91|978.31|30
1733223490000|2024-12-03 10:58:10|982.29|978.69|981.91|978.31|982.29|978.69|981.5|977.9|28
1733223500000|2024-12-03 10:58:20|981.63|978.03|980.13|976.53|981.63|978.03|980.1|976.5|32
1733223510000|2024-12-03 10:58:30|980.27|976.67|980.45|976.85|980.45|976.85|980.27|976.67|29
1733223520000|2024-12-03 10:58:40|980.54|976.94|980.85|977.25|980.85|977.25|980.28|976.68|27
1733223530000|2024-12-03 10:58:50|980.68|977.08|980.7|977.1|980.93|977.33|980.68|977.08|17
1733223540000|2024-12-03 10:59:00|980.73|977.13|980.29|976.69|980.86|977.26|980.13|976.53|25
1733223550000|2024-12-03 10:59:10|980.32|976.72|981.08|977.48|981.17|977.57|980.32|976.72|31
1733223560000|2024-12-03 10:59:20|981.09|977.49|981.21|977.61|981.56|977.96|981.05|977.45|31
1733223570000|2024-12-03 10:59:30|981.2|977.6|981.37|977.77|981.38|977.78|980.59|976.99|29
1733223580000|2024-12-03 10:59:40|981.39|977.79|980.95|977.35|981.63|978.03|980.82|977.22|29
1733223590000|2024-12-03 10:59:50|981.07|977.47|981.21|977.61|981.27|977.67|981.07|977.47|27
1733223600000|2024-12-03 11:00:00|981.2|977.6|980.07|976.47|981.33|977.73|980.07|976.47|32
1733223610000|2024-12-03 11:00:10|980.11|976.51|982.49|978.89|983.99|980.39|980.06|976.46|37
1733223620000|2024-12-03 11:00:20|982.55|978.95|980.14|976.54|982.55|978.95|980.11|976.51|33
1733223630000|2024-12-03 11:00:30|980.13|976.53|980.61|977.01|981.03|977.43|980.13|976.53|25
1733223640000|2024-12-03 11:00:40|980.62|977.02|982.61|979.01|983.04|979.44|980.58|976.98|29
1733223650000|2024-12-03 11:00:50|982.73|979.13|985.12|981.52|985.12|981.52|982.73|979.13|25
1733223660000|2024-12-03 11:01:00|985.15|981.55|986.06|982.46|986.06|982.46|984.68|981.08|30
1733223670000|2024-12-03 11:01:10|986.15|982.55|986.2|982.6|987.11|983.51|986.15|982.55|34
1733223680000|2024-12-03 11:01:20|986.32|982.72|987.35|983.75|987.35|983.75|986.32|982.72|31
1733223690000|2024-12-03 11:01:30|987.37|983.77|987.19|983.59|987.41|983.81|987.11|983.51|20
1733223700000|2024-12-03 11:01:40|987.24|983.64|987.19|983.59|987.29|983.69|986.83|983.23|35
1733223710000|2024-12-03 11:01:50|987.18|983.58|986.55|982.95|987.18|983.58|986.16|982.56|32
1733223720000|2024-12-03 11:02:00|986.16|982.56|985.57|981.97|986.91|983.31|985.57|981.97|30
1733223730000|2024-12-03 11:02:10|985.56|981.96|986.06|982.46|986.06|982.46|985.4|981.8|38
1733223740000|2024-12-03 11:02:20|986.18|982.58|984.6|981|986.2|982.6|984.6|981|36
1733223750000|2024-12-03 11:02:30|983.98|980.38|983.57|979.97|984.15|980.55|983.36|979.76|33
1733223760000|2024-12-03 11:02:40|983.67|980.07|983.27|979.67|984.46|980.86|983.05|979.45|34
1733223770000|2024-12-03 11:02:50|983.28|979.68|984.47|980.87|984.57|980.97|983.17|979.57|27
1733223780000|2024-12-03 11:03:00|984.54|980.94|984.57|980.97|984.65|981.05|984.09|980.49|37
1733223790000|2024-12-03 11:03:10|984.64|981.04|985.54|981.94|985.66|982.06|984.64|981.04|19
1733223800000|2024-12-03 11:03:20|985.51|981.91|985.89|982.29|985.91|982.31|985.4|981.8|35
1733223810000|2024-12-03 11:03:30|985.92|982.32|986.59|982.99|986.59|982.99|985.89|982.29|16
1733223820000|2024-12-03 11:03:40|986.6|983|987.47|983.87|987.52|983.92|986.6|983|28
1733223830000|2024-12-03 11:03:50|987.49|983.89|987.48|983.88|987.68|984.08|987.19|983.59|27
1733223840000|2024-12-03 11:04:00|987.59|983.99|986.74|983.14|987.61|984.01|986.05|982.45|35
1733223850000|2024-12-03 11:04:10|986.78|983.18|986.29|982.69|987.21|983.61|985.53|981.93|37
1733223860000|2024-12-03 11:04:20|986.09|982.49|986.77|983.17|986.93|983.33|986.09|982.49|14
1733223870000|2024-12-03 11:04:30|986.93|983.33|987.87|984.27|987.87|984.27|986.93|983.33|22
1733223880000|2024-12-03 11:04:40|987.95|984.35|989.14|985.54|989.18|985.58|987.95|984.35|18
1733223890000|2024-12-03 11:04:50|989.19|985.59|990.27|986.67|990.45|986.85|989.19|985.59|38
1733223900000|2024-12-03 11:05:00|990.17|986.57|990.56|986.96|990.56|986.96|989.86|986.26|29
1733223910000|2024-12-03 11:05:10|990.12|986.52|990.85|987.25|990.85|987.25|990.12|986.52|17
1733223920000|2024-12-03 11:05:20|990.79|987.19|989.6|986|990.79|987.19|989.36|985.76|35
1733223930000|2024-12-03 11:05:30|989.65|986.05|988.3|984.7|989.93|986.33|988.3|984.7|36
1733223940000|2024-12-03 11:05:40|988.26|984.66|987.47|983.87|988.26|984.66|986.88|983.28|31
1733223950000|2024-12-03 11:05:50|987.11|983.51|987.18|983.58|987.73|984.13|987|983.4|24
1733223960000|2024-12-03 11:06:00|987.22|983.62|987.57|983.97|987.64|984.04|987.22|983.62|30
1733223970000|2024-12-03 11:06:10|987.18|983.58|987.54|983.94|987.79|984.19|987.04|983.44|31
1733223980000|2024-12-03 11:06:20|987.55|983.95|989.09|985.49|989.09|985.49|987.55|983.95|34
1733223990000|2024-12-03 11:06:30|989.08|985.48|989.44|985.84|989.45|985.85|989.07|985.47|35
1733224000000|2024-12-03 11:06:40|989.36|985.76|989.3|985.7|990.03|986.43|989.19|985.59|36
1733224010000|2024-12-03 11:06:50|989.29|985.69|988.51|984.91|989.33|985.73|988.41|984.81|29
1733224020000|2024-12-03 11:07:00|988.55|984.95|989.28|985.68|989.28|985.68|988.55|984.95|34
1733224030000|2024-12-03 11:07:10|989.29|985.69|989.55|985.95|989.77|986.17|989.29|985.69|33
1733224040000|2024-12-03 11:07:20|989.44|985.84|989.64|986.04|989.64|986.04|989.4|985.8|31
1733224050000|2024-12-03 11:07:30|989.65|986.05|989.88|986.28|989.88|986.28|989.55|985.95|32
1733224060000|2024-12-03 11:07:40|989.89|986.29|989.8|986.2|989.89|986.29|989.62|986.02|27
1733224070000|2024-12-03 11:07:50|989.71|986.11|989.51|985.91|989.89|986.29|989.39|985.79|27
1733224080000|2024-12-03 11:08:00|989.5|985.9|989.47|985.87|989.55|985.95|988.98|985.38|35
1733224090000|2024-12-03 11:08:10|989.49|985.89|990.34|986.74|990.43|986.83|989.48|985.88|34
1733224100000|2024-12-03 11:08:20|990.36|986.76|991.08|987.48|991.08|987.48|990.31|986.71|30
1733224110000|2024-12-03 11:08:30|991.15|987.55|991.08|987.48|991.31|987.71|990.95|987.35|30
1733224120000|2024-12-03 11:08:40|991.09|987.49|990.9|987.3|991.11|987.51|990.55|986.95|34
1733224130000|2024-12-03 11:08:50|990.92|987.32|991.19|987.59|991.28|987.68|990.88|987.28|24
1733224140000|2024-12-03 11:09:00|991.24|987.64|991.41|987.81|991.66|988.06|991.24|987.64|22
1733224150000|2024-12-03 11:09:10|991.4|987.8|991.13|987.53|991.48|987.88|991.12|987.52|30
1733224160000|2024-12-03 11:09:20|991.2|987.6|991.28|987.68|991.44|987.84|991.12|987.52|29
1733224170000|2024-12-03 11:09:30|991.27|987.67|991.01|987.41|991.31|987.71|991|987.4|17
1733224180000|2024-12-03 11:09:40|991.07|987.47|991.25|987.65|991.29|987.69|991.04|987.44|24
1733224190000|2024-12-03 11:09:50|991.24|987.64|991.4|987.8|991.4|987.8|991.19|987.59|19
1733224200000|2024-12-03 11:10:00|991.31|987.71|991.18|987.58|991.39|987.79|990.98|987.38|25
1733224210000|2024-12-03 11:10:10|991.03|987.43|991.16|987.56|991.2|987.6|990.88|987.28|25
1733224220000|2024-12-03 11:10:20|991.15|987.55|990.3|986.7|991.26|987.66|989.85|986.25|26
1733224230000|2024-12-03 11:10:30|990.27|986.67|990.05|986.45|990.7|987.1|989.73|986.13|38
1733224240000|2024-12-03 11:10:40|990.04|986.44|990.13|986.53|990.51|986.91|989.74|986.14|33
1733224250000|2024-12-03 11:10:50|990.06|986.46|988.96|985.36|990.06|986.46|988.86|985.26|34
1733224260000|2024-12-03 11:11:00|988.98|985.38|989.85|986.25|989.9|986.3|988.58|984.98|37
1733224270000|2024-12-03 11:11:10|989.88|986.28|990.4|986.8|990.4|986.8|989.88|986.28|32
1733224280000|2024-12-03 11:11:20|990.46|986.86|990.26|986.66|990.53|986.93|990.09|986.49|30
1733224290000|2024-12-03 11:11:30|990.29|986.69|990.05|986.45|990.38|986.78|989.44|985.84|34
1733224300000|2024-12-03 11:11:40|990.03|986.43|990.41|986.81|990.44|986.84|989.78|986.18|32
1733224310000|2024-12-03 11:11:50|990.37|986.77|990.8|987.2|990.95|987.35|990.33|986.73|21
1733224320000|2024-12-03 11:12:00|990.76|987.16|991.07|987.47|991.27|987.67|990.76|987.16|29
1733224330000|2024-12-03 11:12:10|991.08|987.48|991.45|987.85|991.46|987.86|991.02|987.42|24
1733224340000|2024-12-03 11:12:20|991.51|987.91|991.7|988.1|991.79|988.19|991.51|987.91|17
1733224350000|2024-12-03 11:12:30|991.79|988.19|992.22|988.62|992.3|988.7|991.79|988.19|21
1733224360000|2024-12-03 11:12:40|992.24|988.64|992.27|988.67|992.27|988.67|991.55|987.95|32
1733224370000|2024-12-03 11:12:50|992.32|988.72|992.36|988.76|992.43|988.83|992.21|988.61|17
1733224380000|2024-12-03 11:13:00|992.29|988.69|992.22|988.62|992.35|988.75|992.2|988.6|21
1733224390000|2024-12-03 11:13:10|992.16|988.56|992|988.4|992.16|988.56|991.36|987.76|35
1733224400000|2024-12-03 11:13:20|992.01|988.41|992.08|988.48|992.08|988.48|991.58|987.98|36
1733224410000|2024-12-03 11:13:30|992.13|988.53|992.24|988.64|992.24|988.64|991.68|988.08|27
1733224420000|2024-12-03 11:13:40|992.2|988.6|991.76|988.16|992.2|988.6|991.5|987.9|32
1733224430000|2024-12-03 11:13:50|991.78|988.18|992|988.4|992.05|988.45|991.47|987.87|38
1733224440000|2024-12-03 11:14:00|991.95|988.35|991.85|988.25|992.06|988.46|991.39|987.79|28
1733224450000|2024-12-03 11:14:10|991.91|988.31|991.95|988.35|991.95|988.35|991.31|987.71|32
1733224460000|2024-12-03 11:14:20|991.96|988.36|992.04|988.44|992.08|988.48|991.95|988.35|20
1733224470000|2024-12-03 11:14:30|992.05|988.45|990.29|986.69|992.09|988.49|990.01|986.41|30
1733224480000|2024-12-03 11:14:40|990.4|986.8|990.55|986.95|990.76|987.16|990.33|986.73|36
1733224490000|2024-12-03 11:14:50|990.54|986.94|989.54|985.94|990.79|987.19|989.53|985.93|31
1733224500000|2024-12-03 11:15:00|989.56|985.96|989.29|985.69|989.68|986.08|988.39|984.79|38
1733224510000|2024-12-03 11:15:10|989.57|985.97|990.68|987.08|990.68|987.08|989.44|985.84|36
1733224520000|2024-12-03 11:15:20|990.71|987.11|989.74|986.14|990.92|987.32|989.22|985.62|36
1733224530000|2024-12-03 11:15:30|989.72|986.12|988.67|985.07|990.01|986.41|988.44|984.84|35
1733224540000|2024-12-03 11:15:40|988.56|984.96|987.65|984.05|988.56|984.96|987.3|983.7|33
1733224550000|2024-12-03 11:15:50|987.6|984|987.35|983.75|987.6|984|987.08|983.48|35
1733224560000|2024-12-03 11:16:00|987.36|983.76|987.54|983.94|987.54|983.94|987.03|983.43|31
1733224570000|2024-12-03 11:16:10|987.51|983.91|988.75|985.15|988.75|985.15|987.39|983.79|27
1733224580000|2024-12-03 11:16:20|988.77|985.17|988.23|984.63|988.77|985.17|988.07|984.47|36
1733224590000|2024-12-03 11:16:30|988.2|984.6|990|986.4|990.01|986.41|988.16|984.56|31
1733224600000|2024-12-03 11:16:40|989.89|986.29|988.41|984.81|989.93|986.33|988.38|984.78|35
1733224610000|2024-12-03 11:16:50|988.42|984.82|988.92|985.32|989.12|985.52|988.42|984.82|33
1733224620000|2024-12-03 11:17:00|988.93|985.33|988.37|984.77|989|985.4|988.37|984.77|30
1733224630000|2024-12-03 11:17:10|988.24|984.64|987.64|984.04|988.24|984.64|987.5|983.9|29
1733224640000|2024-12-03 11:17:20|987.65|984.05|987.55|983.95|988.03|984.43|987.55|983.95|30
1733224650000|2024-12-03 11:17:30|987.59|983.99|986.97|983.37|987.64|984.04|986.29|982.69|33
1733224660000|2024-12-03 11:17:40|987.04|983.44|986.93|983.33|987.64|984.04|986.9|983.3|34
1733224670000|2024-12-03 11:17:50|986.98|983.38|987.45|983.85|987.63|984.03|986.98|983.38|22
1733224680000|2024-12-03 11:18:00|987.4|983.8|988.11|984.51|988.19|984.59|987.39|983.79|24
1733224690000|2024-12-03 11:18:10|987.77|984.17|987.95|984.35|988.02|984.42|987.3|983.7|34
1733224700000|2024-12-03 11:18:20|987.96|984.36|989.58|985.98|989.87|986.27|987.84|984.24|34
1733224710000|2024-12-03 11:18:30|989.61|986.01|990.91|987.31|990.91|987.31|989.61|986.01|36
1733224720000|2024-12-03 11:18:40|990.95|987.35|990.14|986.54|990.99|987.39|989.93|986.33|37
1733224730000|2024-12-03 11:18:50|990.12|986.52|990.74|987.14|990.88|987.28|989.81|986.21|32
1733224740000|2024-12-03 11:19:00|990.75|987.15|991.18|987.58|991.4|987.8|990.43|986.83|35
1733224750000|2024-12-03 11:19:10|991.22|987.62|991.92|988.32|992.3|988.7|991.18|987.58|35
1733224760000|2024-12-03 11:19:20|991.81|988.21|992.04|988.44|992.05|988.45|991.53|987.93|33
1733224770000|2024-12-03 11:19:30|991.84|988.24|990.75|987.15|991.84|988.24|990.26|986.66|36
1733224780000|2024-12-03 11:19:40|990.92|987.32|989.02|985.42|990.93|987.33|989.02|985.42|35
1733224790000|2024-12-03 11:19:50|989.11|985.51|989.48|985.88|989.48|985.88|988.82|985.22|33
1733224800000|2024-12-03 11:20:00|989.55|985.95|989.82|986.22|989.82|986.22|989.27|985.67|27
1733224810000|2024-12-03 11:20:10|989.84|986.24|990.73|987.13|990.73|987.13|989.82|986.22|32
1733224820000|2024-12-03 11:20:20|990.76|987.16|991.84|988.24|991.92|988.32|990.56|986.96|33
1733224830000|2024-12-03 11:20:30|991.9|988.3|992.44|988.84|992.44|988.84|991.89|988.29|28
1733224840000|2024-12-03 11:20:40|992.49|988.89|994.55|990.95|994.55|990.95|992.49|988.89|33
1733224850000|2024-12-03 11:20:50|994.54|990.94|994.31|990.71|994.6|991|994.15|990.55|32
1733224860000|2024-12-03 11:21:00|994.34|990.74|993.54|989.94|994.38|990.78|993.53|989.93|35
1733224870000|2024-12-03 11:21:10|993.49|989.89|993.75|990.15|994.14|990.54|993.49|989.89|36
1733224880000|2024-12-03 11:21:20|993.74|990.14|994.01|990.41|994.06|990.46|993.33|989.73|36
1733224890000|2024-12-03 11:21:30|994|990.4|994.05|990.45|994.24|990.64|993.25|989.65|36
1733224900000|2024-12-03 11:21:40|994.04|990.44|993.77|990.17|994.19|990.59|993.46|989.86|37
1733224910000|2024-12-03 11:21:50|993.8|990.2|993.89|990.29|994.05|990.45|993.53|989.93|37
1733224920000|2024-12-03 11:22:00|993.9|990.3|994.12|990.52|994.13|990.53|993.5|989.9|33
1733224930000|2024-12-03 11:22:10|994.13|990.53|995.52|991.92|995.52|991.92|994.13|990.53|29
1733224940000|2024-12-03 11:22:20|995.55|991.95|997.45|993.85|997.45|993.85|995.55|991.95|32
1733224950000|2024-12-03 11:22:30|997.51|993.91|997.82|994.22|997.99|994.39|997.49|993.89|35
1733224960000|2024-12-03 11:22:40|997.83|994.23|997.79|994.19|997.96|994.36|997.72|994.12|29
1733224970000|2024-12-03 11:22:50|997.8|994.2|997.71|994.11|997.8|994.2|997.6|994|25
1733224980000|2024-12-03 11:23:00|997.75|994.15|997.75|994.15|997.82|994.22|997.31|993.71|31
1733224990000|2024-12-03 11:23:10|997.65|994.05|998.41|994.81|998.41|994.81|997.65|994.05|26
1733225000000|2024-12-03 11:23:20|998.33|994.73|998.26|994.66|998.43|994.83|998.02|994.42|31
1733225010000|2024-12-03 11:23:30|998.29|994.69|997.86|994.26|998.29|994.69|997.7|994.1|32
1733225020000|2024-12-03 11:23:40|997.87|994.27|996.21|992.61|997.87|994.27|996.07|992.47|39
1733225030000|2024-12-03 11:23:50|996.12|992.52|995.37|991.77|996.18|992.58|995.33|991.73|35
1733225040000|2024-12-03 11:24:00|995.42|991.82|995.91|992.31|996|992.4|995.42|991.82|27
1733225050000|2024-12-03 11:24:10|995.93|992.33|997.29|993.69|997.29|993.69|995.93|992.33|28
1733225060000|2024-12-03 11:24:20|997.28|993.68|997.89|994.29|997.89|994.29|997.28|993.68|35
1733225070000|2024-12-03 11:24:30|997.65|994.05|998.13|994.53|998.17|994.57|997.65|994.05|34
1733225080000|2024-12-03 11:24:40|998.14|994.54|997.97|994.37|998.33|994.73|997.64|994.04|31
1733225090000|2024-12-03 11:24:50|997.89|994.29|997.93|994.33|998.05|994.45|997.66|994.06|31
1733225100000|2024-12-03 11:25:00|997.94|994.34|998.17|994.57|998.17|994.57|997.59|993.99|34
1733225110000|2024-12-03 11:25:10|998.18|994.58|998.02|994.42|998.23|994.63|997.93|994.33|23
1733225120000|2024-12-03 11:25:20|998.01|994.41|997.57|993.97|998.01|994.41|997.29|993.69|25
1733225130000|2024-12-03 11:25:30|997.61|994.01|997.47|993.87|997.77|994.17|997.47|993.87|22
1733225140000|2024-12-03 11:25:40|997.48|993.88|997.74|994.14|997.79|994.19|997.43|993.83|29
1733225150000|2024-12-03 11:25:50|997.62|994.02|997.74|994.14|997.75|994.15|997.51|993.91|24
1733225160000|2024-12-03 11:26:00|997.75|994.15|997.91|994.31|998.27|994.67|997.75|994.15|31
1733225170000|2024-12-03 11:26:10|997.94|994.34|997.61|994.01|998.28|994.68|997.61|994.01|25
1733225180000|2024-12-03 11:26:20|997.59|993.99|997.91|994.31|997.91|994.31|997.31|993.71|30
1733225190000|2024-12-03 11:26:30|997.9|994.3|997.5|993.9|997.92|994.32|997.5|993.9|22
1733225200000|2024-12-03 11:26:40|997.51|993.91|997.76|994.16|997.84|994.24|997.5|993.9|22
1733225210000|2024-12-03 11:26:50|997.77|994.17|997.73|994.13|997.8|994.2|997.23|993.63|22
1733225220000|2024-12-03 11:27:00|997.75|994.15|998.5|994.9|998.5|994.9|997.75|994.15|28
1733225230000|2024-12-03 11:27:10|998.51|994.91|999.02|995.42|999.3|995.7|998.51|994.91|26
1733225240000|2024-12-03 11:27:20|999.05|995.45|998.68|995.08|999.15|995.55|998.63|995.03|21
1733225250000|2024-12-03 11:27:30|998.7|995.1|999.13|995.53|999.16|995.56|998.69|995.09|27
1733225260000|2024-12-03 11:27:40|999.07|995.47|999.62|996.02|999.62|996.02|999.07|995.47|27
1733225270000|2024-12-03 11:27:50|999.64|996.04|1000.04|996.44|1000.14|996.54|999.55|995.95|30
1733225280000|2024-12-03 11:28:00|1000.07|996.47|1000.78|997.18|1000.78|997.18|1000.07|996.47|31
1733225290000|2024-12-03 11:28:10|1000.79|997.19|1000.36|996.76|1000.9|997.3|999.37|995.77|31
1733225300000|2024-12-03 11:28:20|1000.37|996.77|1000.58|996.98|1000.67|997.07|1000.2|996.6|31
1733225310000|2024-12-03 11:28:30|1000.59|996.99|1001.07|997.47|1001.07|997.47|1000.59|996.99|12
1733225320000|2024-12-03 11:28:40|1001.12|997.52|1001.07|997.47|1001.12|997.52|1001.07|997.47|2
1733225330000|2024-12-03 11:28:50|1001.17|997.57|1001.42|997.82|1001.57|997.97|1001.17|997.57|7
1733225340000|2024-12-03 11:29:00|1001.32|997.72|1001.3|997.7|1001.37|997.77|1001.18|997.58|11
1733225350000|2024-12-03 11:29:10|1001.27|997.67|1001.6|998|1001.6|998|1000.8|997.2|16
1733225360000|2024-12-03 11:29:20|1001.5|997.9|1001.5|997.9|1001.65|998.05|1001.35|997.75|17
1733225370000|2024-12-03 11:29:30|1001.55|997.95|1001.65|998.05|1001.7|998.1|1001.55|997.95|6
1733225380000|2024-12-03 11:29:40|1001.7|998.1|1001.75|998.15|1001.85|998.25|1001.65|998.05|8
1733225390000|2024-12-03 11:29:50|1001.7|998.1|1001.7|998.1|1001.8|998.2|1001.55|997.95|14
1733225400000|2024-12-03 11:30:00|1001.65|998.05|1001.55|997.95|1001.65|998.05|1001.3|997.7|17
1733225410000|2024-12-03 11:30:10|1001.65|998.05|1001.55|997.95|1001.65|998.05|1001.2|997.6|17
1733225420000|2024-12-03 11:30:20|1001.65|998.05|1001.6|998|1001.9|998.3|1001.6|998|14
1733225430000|2024-12-03 11:30:30|1001.65|998.05|1001.55|997.95|1001.75|998.15|1001.5|997.9|10
1733225440000|2024-12-03 11:30:40|1001.5|997.9|1001.3|997.7|1001.6|998|1001.3|997.7|13
1733225450000|2024-12-03 11:30:50|1001.29|997.69|1001.55|997.95|1001.7|998.1|1001.16|997.56|13
1733225460000|2024-12-03 11:31:00|1001.5|997.9|1001.45|997.85|1001.5|997.9|1001.13|997.53|25
1733225470000|2024-12-03 11:31:10|1001.4|997.8|1001.9|998.3|1001.9|998.3|1001.4|997.8|8
1733225480000|2024-12-03 11:31:20|1001.85|998.25|1003.15|999.55|1003.15|999.55|1001.75|998.15|23
1733225490000|2024-12-03 11:31:30|1003.2|999.6|1003.49|999.89|1003.54|999.94|1003.2|999.6|8
1733225500000|2024-12-03 11:31:40|1003.5|999.9|1005.41|1001.81|1005.56|1001.96|1003.5|999.9|25
1733225510000|2024-12-03 11:31:50|1005.51|1001.91|1006.3|1002.7|1006.3|1002.7|1005.21|1001.61|17
1733225520000|2024-12-03 11:32:00|1006.2|1002.6|1005.32|1001.72|1006.35|1002.75|1005.24|1001.64|30
1733225530000|2024-12-03 11:32:10|1005.26|1001.66|1004.95|1001.35|1005.26|1001.66|1004.76|1001.16|28
1733225540000|2024-12-03 11:32:20|1005.01|1001.41|1003.53|999.93|1005.16|1001.56|1003.38|999.78|29
1733225550000|2024-12-03 11:32:30|1003.68|1000.08|1002.38|998.78|1003.68|1000.08|1002.19|998.59|25
1733225560000|2024-12-03 11:32:40|1002.54|998.94|1001.89|998.29|1002.98|999.38|1001.81|998.21|33
1733225570000|2024-12-03 11:32:50|1001.88|998.28|1000.04|996.44|1001.88|998.28|1000.04|996.44|30
1733225580000|2024-12-03 11:33:00|999.86|996.26|998.96|995.36|999.87|996.27|998.81|995.21|36
1733225590000|2024-12-03 11:33:10|999.16|995.56|1000.22|996.62|1000.23|996.63|999.11|995.51|35
1733225600000|2024-12-03 11:33:20|1000.18|996.58|1000.84|997.24|1001|997.4|1000.17|996.57|30
1733225610000|2024-12-03 11:33:30|1001.04|997.44|1000.5|996.9|1001.21|997.61|999.87|996.27|37
1733225620000|2024-12-03 11:33:40|1000.51|996.91|1001.51|997.91|1001.51|997.91|1000.51|996.91|26
1733225630000|2024-12-03 11:33:50|1001.56|997.96|1001.56|997.96|1001.56|997.96|1001.56|997.96|1
1733225640000|2024-12-03 11:34:00|1001.66|998.06|1002.37|998.77|1002.38|998.78|1001.61|998.01|15
1733225650000|2024-12-03 11:34:10|1002.36|998.76|1001.99|998.39|1002.51|998.91|1001.73|998.13|31
1733225660000|2024-12-03 11:34:20|1001.94|998.34|1001.89|998.29|1002.3|998.7|1001.89|998.29|11
1733225670000|2024-12-03 11:34:30|1001.88|998.28|1002.22|998.62|1002.27|998.67|1001.74|998.14|17
1733225680000|2024-12-03 11:34:40|1001.97|998.37|1001.9|998.3|1002|998.4|1001.34|997.74|22
1733225690000|2024-12-03 11:34:50|1001.95|998.35|1002.52|998.92|1002.52|998.92|1001.95|998.35|23
1733225700000|2024-12-03 11:35:00|1002.42|998.82|1001.1|997.5|1002.42|998.82|1001.1|997.5|30
1733225710000|2024-12-03 11:35:10|1000.89|997.29|1000.21|996.61|1000.97|997.37|999.47|995.87|27
1733225720000|2024-12-03 11:35:20|1000.06|996.46|1000.93|997.33|1001.34|997.74|999.79|996.19|36
1733225730000|2024-12-03 11:35:30|1000.83|997.23|1000.7|997.1|1000.88|997.28|999.76|996.16|35
1733225740000|2024-12-03 11:35:40|1000.85|997.25|1000.2|996.6|1000.95|997.35|999.63|996.03|38
1733225750000|2024-12-03 11:35:50|1000.18|996.58|999.9|996.3|1000.22|996.62|999.82|996.22|35
1733225760000|2024-12-03 11:36:00|999.83|996.23|999.82|996.22|1000.54|996.94|999.8|996.2|32
1733225770000|2024-12-03 11:36:10|999.65|996.05|1000|996.4|1000|996.4|999.65|996.05|28
1733225780000|2024-12-03 11:36:20|999.69|996.09|999.98|996.38|999.98|996.38|999.65|996.05|22
1733225790000|2024-12-03 11:36:30|999.99|996.39|1000.05|996.45|1000.1|996.5|999.68|996.08|26
1733225800000|2024-12-03 11:36:40|1000.06|996.46|1000.59|996.99|1000.68|997.08|1000.06|996.46|33
1733225810000|2024-12-03 11:36:50|1000.61|997.01|1001.62|998.02|1001.86|998.26|1000.61|997.01|35
1733225820000|2024-12-03 11:37:00|1001.6|998|1000.26|996.66|1001.6|998|1000.21|996.61|34
1733225830000|2024-12-03 11:37:10|1000.09|996.49|998.36|994.76|1000.14|996.54|998.36|994.76|35
1733225840000|2024-12-03 11:37:20|998.46|994.86|998.72|995.12|998.8|995.2|998.4|994.8|33
1733225850000|2024-12-03 11:37:30|998.7|995.1|998|994.4|998.74|995.14|997.98|994.38|29
1733225860000|2024-12-03 11:37:40|997.98|994.38|998.02|994.42|998.02|994.42|997.24|993.64|36
1733225870000|2024-12-03 11:37:50|998.04|994.44|998.85|995.25|999.05|995.45|997.98|994.38|33
1733225880000|2024-12-03 11:38:00|998.88|995.28|998.51|994.91|999.54|995.94|998.4|994.8|35
1733225890000|2024-12-03 11:38:10|998.68|995.08|999|995.4|999.09|995.49|998.68|995.08|36
1733225900000|2024-12-03 11:38:20|999.02|995.42|998.19|994.59|999.21|995.61|997.5|993.9|33
1733225910000|2024-12-03 11:38:30|998.26|994.66|997.22|993.62|998.34|994.74|997.22|993.62|32
1733225920000|2024-12-03 11:38:40|997.23|993.63|996.27|992.67|997.23|993.63|995.99|992.39|32
1733225930000|2024-12-03 11:38:50|996.31|992.71|996.25|992.65|996.34|992.74|995.72|992.12|33
1733225940000|2024-12-03 11:39:00|996.26|992.66|996.13|992.53|996.48|992.88|995.5|991.9|36
1733225950000|2024-12-03 11:39:10|996.14|992.54|995.53|991.93|996.14|992.54|994.88|991.28|32
1733225960000|2024-12-03 11:39:20|995.44|991.84|994.3|990.7|995.48|991.88|994.3|990.7|36
1733225970000|2024-12-03 11:39:30|994.11|990.51|994|990.4|994.32|990.72|993.83|990.23|23
1733225980000|2024-12-03 11:39:40|994.01|990.41|993.94|990.34|994.17|990.57|993.69|990.09|32
1733225990000|2024-12-03 11:39:50|993.97|990.37|993.5|989.9|994.17|990.57|993.16|989.56|32
1733226000000|2024-12-03 11:40:00|993.49|989.89|993.63|990.03|994.29|990.69|993.3|989.7|30
1733226010000|2024-12-03 11:40:10|993.64|990.04|994.76|991.16|994.9|991.3|993.64|990.04|35
1733226020000|2024-12-03 11:40:20|994.75|991.15|995.31|991.71|995.85|992.25|994.75|991.15|27
1733226030000|2024-12-03 11:40:30|995.3|991.7|994.1|990.5|995.3|991.7|993.81|990.21|33
1733226040000|2024-12-03 11:40:40|993.94|990.34|993.9|990.3|994.22|990.62|993.72|990.12|31
1733226050000|2024-12-03 11:40:50|993.89|990.29|993.24|989.64|994.1|990.5|993.24|989.64|35
1733226060000|2024-12-03 11:41:00|993.26|989.66|993.74|990.14|993.74|990.14|993.25|989.65|27
1733226070000|2024-12-03 11:41:10|993.76|990.16|994.17|990.57|994.17|990.57|993.76|990.16|33
1733226080000|2024-12-03 11:41:20|993.95|990.35|994.09|990.49|994.13|990.53|993.78|990.18|28
1733226090000|2024-12-03 11:41:30|994.11|990.51|994.5|990.9|994.75|991.15|994.11|990.51|33
1733226100000|2024-12-03 11:41:40|994.54|990.94|994.58|990.98|994.72|991.12|994.39|990.79|30
1733226110000|2024-12-03 11:41:50|994.57|990.97|993.81|990.21|994.61|991.01|993.81|990.21|24
1733226120000|2024-12-03 11:42:00|993.9|990.3|994.71|991.11|994.71|991.11|993.83|990.23|35
1733226130000|2024-12-03 11:42:10|994.85|991.25|995.31|991.71|995.31|991.71|994.31|990.71|33
1733226140000|2024-12-03 11:42:20|995.29|991.69|996.09|992.49|996.12|992.52|995.29|991.69|26
1733226150000|2024-12-03 11:42:30|996.1|992.5|995.84|992.24|996.27|992.67|995.84|992.24|30
1733226160000|2024-12-03 11:42:40|995.86|992.26|996.22|992.62|996.22|992.62|995.84|992.24|27
1733226170000|2024-12-03 11:42:50|996.23|992.63|996.38|992.78|996.39|992.79|996.12|992.52|32
1733226180000|2024-12-03 11:43:00|996.39|992.79|996.65|993.05|997.31|993.71|996.26|992.66|32
1733226190000|2024-12-03 11:43:10|996.39|992.79|996.15|992.55|996.69|993.09|996.14|992.54|37
1733226200000|2024-12-03 11:43:20|996.3|992.7|996.65|993.05|997.04|993.44|996.3|992.7|36
1733226210000|2024-12-03 11:43:30|996.68|993.08|996.64|993.04|997.16|993.56|996.47|992.87|33
1733226220000|2024-12-03 11:43:40|996.65|993.05|996.13|992.53|996.74|993.14|996.13|992.53|31
1733226230000|2024-12-03 11:43:50|996.1|992.5|996.17|992.57|996.17|992.57|995.8|992.2|30
1733226240000|2024-12-03 11:44:00|996.16|992.56|996.22|992.62|996.35|992.75|995.8|992.2|27
1733226250000|2024-12-03 11:44:10|996.26|992.66|997.3|993.7|997.3|993.7|996.26|992.66|29
1733226260000|2024-12-03 11:44:20|997.32|993.72|997.14|993.54|997.39|993.79|997.13|993.53|14
1733226270000|2024-12-03 11:44:30|997.18|993.58|997.24|993.64|997.38|993.78|997.13|993.53|29
1733226280000|2024-12-03 11:44:40|997.27|993.67|997.49|993.89|997.49|993.89|997.27|993.67|12
1733226290000|2024-12-03 11:44:50|997.52|993.92|999.41|995.81|999.63|996.03|997.52|993.92|34
1733226300000|2024-12-03 11:45:00|999.43|995.83|999.56|995.96|999.74|996.14|999.41|995.81|30
1733226310000|2024-12-03 11:45:10|999.57|995.97|999.85|996.25|999.89|996.29|999.5|995.9|29
1733226320000|2024-12-03 11:45:20|999.86|996.26|999.58|995.98|999.87|996.27|999.23|995.63|31
1733226330000|2024-12-03 11:45:30|999.53|995.93|1001.36|997.76|1001.36|997.76|999.41|995.81|36
1733226340000|2024-12-03 11:45:40|1001.51|997.91|1001.74|998.14|1001.99|998.39|1001.44|997.84|28
1733226350000|2024-12-03 11:45:50|1001.73|998.13|1002.73|999.13|1002.9|999.3|1001.73|998.13|33
1733226360000|2024-12-03 11:46:00|1002.63|999.03|1002.75|999.15|1003.15|999.55|1002.47|998.87|30
1733226370000|2024-12-03 11:46:10|1002.9|999.3|1003.88|1000.28|1003.88|1000.28|1002.9|999.3|12
1733226380000|2024-12-03 11:46:20|1003.93|1000.33|1004.03|1000.43|1004.03|1000.43|1003.73|1000.13|14
1733226390000|2024-12-03 11:46:30|1004.13|1000.53|1002.38|998.78|1004.13|1000.53|1002.14|998.54|24
1733226400000|2024-12-03 11:46:40|1002.05|998.45|1003.18|999.58|1003.18|999.58|1002.05|998.45|36
1733226410000|2024-12-03 11:46:50|1003.13|999.53|1001.81|998.21|1003.18|999.58|1001.81|998.21|31
1733226420000|2024-12-03 11:47:00|1001.8|998.2|1001.82|998.22|1001.89|998.29|1000.87|997.27|36
1733226430000|2024-12-03 11:47:10|1001.86|998.26|1004.83|1001.23|1005.63|1002.03|1001.86|998.26|37
1733226440000|2024-12-03 11:47:20|1004.77|1001.17|1004.42|1000.82|1004.77|1001.17|1004.29|1000.69|27
1733226450000|2024-12-03 11:47:30|1004.41|1000.81|1003.26|999.66|1004.41|1000.81|1003.26|999.66|29
1733226460000|2024-12-03 11:47:40|1003.25|999.65|1002.66|999.06|1003.25|999.65|1002.63|999.03|28
1733226470000|2024-12-03 11:47:50|1002.47|998.87|1003.03|999.43|1003.18|999.58|1002.3|998.7|31
1733226480000|2024-12-03 11:48:00|1002.98|999.38|1003.3|999.7|1003.4|999.8|1002.51|998.91|29
1733226490000|2024-12-03 11:48:10|1003.44|999.84|1003.61|1000.01|1003.71|1000.11|1003.29|999.69|15
1733226500000|2024-12-03 11:48:20|1003.46|999.86|1004.08|1000.48|1004.18|1000.58|1003.31|999.71|21
1733226510000|2024-12-03 11:48:30|1003.88|1000.28|1004.49|1000.89|1004.49|1000.89|1003.83|1000.23|16
1733226520000|2024-12-03 11:48:40|1004.44|1000.84|1004.49|1000.89|1004.59|1000.99|1004.39|1000.79|8
1733226530000|2024-12-03 11:48:50|1004.57|1000.97|1004.34|1000.74|1005.01|1001.41|1004.23|1000.63|27
1733226540000|2024-12-03 11:49:00|1004.18|1000.58|1005.78|1002.18|1005.78|1002.18|1004.18|1000.58|31
1733226550000|2024-12-03 11:49:10|1005.93|1002.33|1009.06|1005.46|1009.09|1005.49|1005.88|1002.28|28
1733226560000|2024-12-03 11:49:20|1009.05|1005.45|1009.52|1005.92|1009.52|1005.92|1008.5|1004.9|14
1733226570000|2024-12-03 11:49:30|1009.62|1006.02|1010.02|1006.42|1010.02|1006.42|1009.17|1005.57|16
1733226580000|2024-12-03 11:49:40|1009.97|1006.37|1010.2|1006.6|1010.25|1006.65|1009.87|1006.27|14
1733226590000|2024-12-03 11:49:50|1010.25|1006.65|1010.31|1006.71|1010.56|1006.96|1010.06|1006.46|20
1733226600000|2024-12-03 11:50:00|1010.26|1006.66|1011.21|1007.61|1011.21|1007.61|1010.26|1006.66|22
1733226610000|2024-12-03 11:50:10|1011.3|1007.7|1012.19|1008.59|1012.39|1008.79|1011.3|1007.7|24
1733226620000|2024-12-03 11:50:20|1012.24|1008.64|1012.46|1008.86|1012.79|1009.19|1011.99|1008.39|27
1733226630000|2024-12-03 11:50:30|1012.51|1008.91|1011.31|1007.71|1012.61|1009.01|1011.27|1007.67|29
1733226640000|2024-12-03 11:50:40|1011.37|1007.77|1012.56|1008.96|1012.66|1009.06|1011.37|1007.77|22
1733226650000|2024-12-03 11:50:50|1012.51|1008.91|1011.47|1007.87|1012.51|1008.91|1011.47|1007.87|26
1733226660000|2024-12-03 11:51:00|1010.86|1007.26|1010.11|1006.51|1010.86|1007.26|1009.53|1005.93|29
1733226670000|2024-12-03 11:51:10|1010.1|1006.5|1009.75|1006.15|1010.7|1007.1|1009.75|1006.15|28
1733226680000|2024-12-03 11:51:20|1009.69|1006.09|1008.34|1004.74|1009.69|1006.09|1007.73|1004.13|37
1733226690000|2024-12-03 11:51:30|1008.39|1004.79|1008.74|1005.14|1008.74|1005.14|1008.01|1004.41|27
1733226700000|2024-12-03 11:51:40|1008.54|1004.94|1007.87|1004.27|1008.84|1005.24|1007.7|1004.1|22
1733226710000|2024-12-03 11:51:50|1007.91|1004.31|1008.27|1004.67|1008.31|1004.71|1007.56|1003.96|29
1733226720000|2024-12-03 11:52:00|1008.47|1004.87|1008.42|1004.82|1008.47|1004.87|1007.47|1003.87|30
1733226730000|2024-12-03 11:52:10|1008.27|1004.67|1008.29|1004.69|1008.34|1004.74|1007.72|1004.12|31
1733226740000|2024-12-03 11:52:20|1008.34|1004.74|1009.01|1005.41|1009.4|1005.8|1008.2|1004.6|23
1733226750000|2024-12-03 11:52:30|1009.06|1005.46|1007.99|1004.39|1009.16|1005.56|1007.82|1004.22|28
1733226760000|2024-12-03 11:52:40|1008.04|1004.44|1007.88|1004.28|1008.23|1004.63|1007.75|1004.15|16
1733226770000|2024-12-03 11:52:50|1007.87|1004.27|1007.3|1003.7|1008.08|1004.48|1007.12|1003.52|27
1733226780000|2024-12-03 11:53:00|1007.41|1003.81|1007.15|1003.55|1008.15|1004.55|1007.15|1003.55|25
1733226790000|2024-12-03 11:53:10|1007.34|1003.74|1006.16|1002.56|1007.96|1004.36|1006.06|1002.46|27
1733226800000|2024-12-03 11:53:20|1006.01|1002.41|1006.8|1003.2|1006.85|1003.25|1006.01|1002.41|21
1733226810000|2024-12-03 11:53:30|1006.81|1003.21|1007.46|1003.86|1007.47|1003.87|1006.68|1003.08|27
1733226820000|2024-12-03 11:53:40|1007.41|1003.81|1006.76|1003.16|1007.47|1003.87|1006.6|1003|29
1733226830000|2024-12-03 11:53:50|1006.77|1003.17|1006.31|1002.71|1006.77|1003.17|1006.01|1002.41|22
1733226840000|2024-12-03 11:54:00|1006.37|1002.77|1006.42|1002.82|1006.9|1003.3|1006.01|1002.41|35
1733226850000|2024-12-03 11:54:10|1006.41|1002.81|1007.17|1003.57|1007.24|1003.64|1006.41|1002.81|34
1733226860000|2024-12-03 11:54:20|1007.16|1003.56|1006.14|1002.54|1007.21|1003.61|1005.96|1002.36|20
1733226870000|2024-12-03 11:54:30|1005.84|1002.24|1006.41|1002.81|1006.41|1002.81|1005.75|1002.15|24
1733226880000|2024-12-03 11:54:40|1006.4|1002.8|1006.18|1002.58|1006.46|1002.86|1006.05|1002.45|22
1733226890000|2024-12-03 11:54:50|1006.08|1002.48|1006.36|1002.76|1006.36|1002.76|1005.97|1002.37|22
1733226900000|2024-12-03 11:55:00|1006.31|1002.71|1006.21|1002.61|1006.58|1002.98|1005.63|1002.03|32
1733226910000|2024-12-03 11:55:10|1006.23|1002.63|1006.78|1003.18|1006.78|1003.18|1006.22|1002.62|19
1733226920000|2024-12-03 11:55:20|1006.53|1002.93|1008.05|1004.45|1008.05|1004.45|1006.47|1002.87|23
1733226930000|2024-12-03 11:55:30|1008.15|1004.55|1008|1004.4|1008.4|1004.8|1007|1003.4|32
1733226940000|2024-12-03 11:55:40|1007.9|1004.3|1008.63|1005.03|1008.64|1005.04|1007.9|1004.3|31
1733226950000|2024-12-03 11:55:50|1008.68|1005.08|1008.88|1005.28|1009.65|1006.05|1008.58|1004.98|33
1733226960000|2024-12-03 11:56:00|1008.74|1005.14|1006.92|1003.32|1008.86|1005.26|1006.92|1003.32|36
1733226970000|2024-12-03 11:56:10|1007.13|1003.53|1007.37|1003.77|1007.74|1004.14|1006.44|1002.84|34
1733226980000|2024-12-03 11:56:20|1007.47|1003.87|1008.46|1004.86|1008.61|1005.01|1007.12|1003.52|26
1733226990000|2024-12-03 11:56:30|1008.61|1005.01|1010.52|1006.92|1010.72|1007.12|1008.61|1005.01|26
1733227000000|2024-12-03 11:56:40|1010.67|1007.07|1010.77|1007.17|1010.77|1007.17|1009.13|1005.53|32
1733227010000|2024-12-03 11:56:50|1010.52|1006.92|1011.1|1007.5|1011.51|1007.91|1010.51|1006.91|21
1733227020000|2024-12-03 11:57:00|1010.87|1007.27|1009.8|1006.2|1010.87|1007.27|1009.22|1005.62|36
1733227030000|2024-12-03 11:57:10|1009.82|1006.22|1009.22|1005.62|1009.82|1006.22|1008.9|1005.3|32
1733227040000|2024-12-03 11:57:20|1009.24|1005.64|1009.86|1006.26|1009.86|1006.26|1009.17|1005.57|31
1733227050000|2024-12-03 11:57:30|1009.93|1006.33|1010.1|1006.5|1010.22|1006.62|1009.77|1006.17|31
1733227060000|2024-12-03 11:57:40|1010.04|1006.44|1010.65|1007.05|1010.65|1007.05|1009.73|1006.13|24
1733227070000|2024-12-03 11:57:50|1010.79|1007.19|1010.35|1006.75|1010.99|1007.39|1009.76|1006.16|33
1733227080000|2024-12-03 11:58:00|1010.24|1006.64|1009.78|1006.18|1010.6|1007|1009.57|1005.97|28
1733227090000|2024-12-03 11:58:10|1009.77|1006.17|1009.24|1005.64|1009.79|1006.19|1008.63|1005.03|31
1733227100000|2024-12-03 11:58:20|1009.26|1005.66|1008.59|1004.99|1009.85|1006.25|1008.43|1004.83|32
1733227110000|2024-12-03 11:58:30|1008.58|1004.98|1008.62|1005.02|1009.15|1005.55|1008.16|1004.56|39
1733227120000|2024-12-03 11:58:40|1008.1|1004.5|1007.47|1003.87|1008.88|1005.28|1007.47|1003.87|36
1733227130000|2024-12-03 11:58:50|1007.42|1003.82|1007.67|1004.07|1007.67|1004.07|1006.74|1003.14|33
1733227140000|2024-12-03 11:59:00|1007.66|1004.06|1008.17|1004.57|1008.24|1004.64|1007.16|1003.56|34
1733227150000|2024-12-03 11:59:10|1008.27|1004.67|1008.77|1005.17|1008.82|1005.22|1007.98|1004.38|27
1733227160000|2024-12-03 11:59:20|1008.91|1005.31|1008.71|1005.11|1009.26|1005.66|1008.69|1005.09|29
1733227170000|2024-12-03 11:59:30|1008.73|1005.13|1007.92|1004.32|1008.84|1005.24|1007.44|1003.84|25
1733227180000|2024-12-03 11:59:40|1007.89|1004.29|1007.98|1004.38|1008.19|1004.59|1007.54|1003.94|25
1733227190000|2024-12-03 11:59:50|1007.92|1004.32|1007.91|1004.31|1008.32|1004.72|1007.23|1003.63|31
1733227200000|2024-12-03 12:00:00|1008.01|1004.41|1007.76|1004.16|1008.12|1004.52|1007.27|1003.67|28
1733227210000|2024-12-03 12:00:10|1007.71|1004.11|1006.23|1002.63|1007.71|1004.11|1006.09|1002.49|36
1733227220000|2024-12-03 12:00:20|1006.33|1002.73|1007.83|1004.23|1008.1|1004.5|1005.99|1002.39|30
1733227230000|2024-12-03 12:00:30|1007.63|1004.03|1007.16|1003.56|1008.28|1004.68|1007.01|1003.41|35
1733227240000|2024-12-03 12:00:40|1007.28|1003.68|1007.86|1004.26|1008.28|1004.68|1007.21|1003.61|33
1733227250000|2024-12-03 12:00:50|1008.08|1004.48|1006.13|1002.53|1008.08|1004.48|1005.7|1002.1|33
1733227260000|2024-12-03 12:01:00|1006.08|1002.48|1006.22|1002.62|1006.22|1002.62|1005.49|1001.89|33
1733227270000|2024-12-03 12:01:10|1006.12|1002.52|1007.49|1003.89|1007.64|1004.04|1006.12|1002.52|23
1733227280000|2024-12-03 12:01:20|1007.74|1004.14|1008.1|1004.5|1008.15|1004.55|1007.4|1003.8|29
1733227290000|2024-12-03 12:01:30|1007.9|1004.3|1007.85|1004.25|1008.2|1004.6|1007.45|1003.85|30
1733227300000|2024-12-03 12:01:40|1007.8|1004.2|1007.85|1004.25|1008|1004.4|1007.32|1003.72|26
1733227310000|2024-12-03 12:01:50|1007.9|1004.3|1006.05|1002.45|1007.9|1004.3|1006.05|1002.45|35
1733227320000|2024-12-03 12:02:00|1005.89|1002.29|1006.74|1003.14|1006.99|1003.39|1005.11|1001.51|37
1733227330000|2024-12-03 12:02:10|1006.76|1003.16|1005.91|1002.31|1007.05|1003.45|1005.91|1002.31|37
1733227340000|2024-12-03 12:02:20|1005.82|1002.22|1006.29|1002.69|1006.35|1002.75|1005.37|1001.77|34
1733227350000|2024-12-03 12:02:30|1006.24|1002.64|1005.72|1002.12|1006.29|1002.69|1005.46|1001.86|35
1733227360000|2024-12-03 12:02:40|1005.67|1002.07|1002.47|998.87|1005.77|1002.17|1002.47|998.87|35
1733227370000|2024-12-03 12:02:50|1002.52|998.92|999.84|996.24|1002.52|998.92|999.84|996.24|35
1733227380000|2024-12-03 12:03:00|999.79|996.19|998.93|995.33|1000.34|996.74|998.52|994.92|38
1733227390000|2024-12-03 12:03:10|998.68|995.08|998.54|994.94|999.18|995.58|998.41|994.81|34
1733227400000|2024-12-03 12:03:20|998.78|995.18|999.89|996.29|1000.04|996.44|998.52|994.92|33
1733227410000|2024-12-03 12:03:30|999.93|996.33|999.69|996.09|1000.11|996.51|998.6|995|34
1733227420000|2024-12-03 12:03:40|999.64|996.04|999.35|995.75|999.64|996.04|998.7|995.1|34
1733227430000|2024-12-03 12:03:50|999.38|995.78|1000.81|997.21|1000.81|997.21|999.37|995.77|30
1733227440000|2024-12-03 12:04:00|1000.73|997.13|1001.11|997.51|1002.1|998.5|1000.73|997.13|38
1733227450000|2024-12-03 12:04:10|1001.31|997.71|1002.89|999.29|1003.62|1000.02|1001.21|997.61|37
1733227460000|2024-12-03 12:04:20|1002.83|999.23|1002.3|998.7|1002.87|999.27|1002.07|998.47|29
1733227470000|2024-12-03 12:04:30|1002.31|998.71|1002.4|998.8|1003.15|999.55|1002.22|998.62|37
1733227480000|2024-12-03 12:04:40|1002.25|998.65|1001.73|998.13|1002.68|999.08|1001.14|997.54|35
1733227490000|2024-12-03 12:04:50|1001.68|998.08|1000.4|996.8|1001.74|998.14|1000.15|996.55|35
1733227500000|2024-12-03 12:05:00|1000.35|996.75|999.03|995.43|1000.53|996.93|999.03|995.43|37
1733227510000|2024-12-03 12:05:10|999.04|995.44|999.18|995.58|999.45|995.85|998.32|994.72|38
1733227520000|2024-12-03 12:05:20|999.13|995.53|998.99|995.39|999.38|995.78|998.27|994.67|36
1733227530000|2024-12-03 12:05:30|998.94|995.34|998.61|995.01|999.24|995.64|998.46|994.86|38
1733227540000|2024-12-03 12:05:40|998.62|995.02|998.82|995.22|999.34|995.74|998.61|995.01|27
1733227550000|2024-12-03 12:05:50|998.89|995.29|999.66|996.06|999.84|996.24|998.72|995.12|33
1733227560000|2024-12-03 12:06:00|999.57|995.97|1000.11|996.51|1000.11|996.51|999.31|995.71|33
1733227570000|2024-12-03 12:06:10|1000.12|996.52|1000.15|996.55|1000.51|996.91|999.66|996.06|36
1733227580000|2024-12-03 12:06:20|1000.16|996.56|1000.93|997.33|1000.93|997.33|1000.16|996.56|15
1733227590000|2024-12-03 12:06:30|1000.95|997.35|1001.58|997.98|1001.65|998.05|1000.95|997.35|26
1733227600000|2024-12-03 12:06:40|1001.63|998.03|1001.49|997.89|1001.69|998.09|1001.37|997.77|31
1733227610000|2024-12-03 12:06:50|1001.45|997.85|999.72|996.12|1001.59|997.99|999.72|996.12|36
1733227620000|2024-12-03 12:07:00|999.88|996.28|998.21|994.61|999.91|996.31|997.8|994.2|36
1733227630000|2024-12-03 12:07:10|998.18|994.58|999.29|995.69|999.29|995.69|997.96|994.36|32
1733227640000|2024-12-03 12:07:20|999.28|995.68|999.85|996.25|999.85|996.25|998.95|995.35|38
1733227650000|2024-12-03 12:07:30|999.62|996.02|999.98|996.38|1000.11|996.51|998.7|995.1|32
1733227660000|2024-12-03 12:07:40|1000.1|996.5|1001.07|997.47|1001.08|997.48|999.55|995.95|38
1733227670000|2024-12-03 12:07:50|1001.02|997.42|1000.55|996.95|1001.02|997.42|999.78|996.18|37
1733227680000|2024-12-03 12:08:00|1000.56|996.96|999.93|996.33|1000.56|996.96|999.56|995.96|38
1733227690000|2024-12-03 12:08:10|999.95|996.35|997.58|993.98|999.95|996.35|997.56|993.96|33
1733227700000|2024-12-03 12:08:20|997.35|993.75|998.32|994.72|998.32|994.72|997.35|993.75|26
1733227710000|2024-12-03 12:08:30|998.36|994.76|998.93|995.33|999.47|995.87|998.36|994.76|33
1733227720000|2024-12-03 12:08:40|998.88|995.28|998.32|994.72|998.88|995.28|998.13|994.53|37
1733227730000|2024-12-03 12:08:50|998.44|994.84|997.72|994.12|998.79|995.19|997.72|994.12|31
1733227740000|2024-12-03 12:09:00|997.83|994.23|998.24|994.64|998.51|994.91|997.72|994.12|34
1733227750000|2024-12-03 12:09:10|998.34|994.74|998.42|994.82|998.42|994.82|997.62|994.02|30
1733227760000|2024-12-03 12:09:20|998.47|994.87|997.95|994.35|998.78|995.18|997.59|993.99|29
1733227770000|2024-12-03 12:09:30|997.96|994.36|998.28|994.68|998.28|994.68|997.67|994.07|34
1733227780000|2024-12-03 12:09:40|998.18|994.58|998.26|994.66|998.63|995.03|997.77|994.17|34
1733227790000|2024-12-03 12:09:50|998.27|994.67|996.68|993.08|998.27|994.67|996.65|993.05|29
1733227800000|2024-12-03 12:10:00|996.69|993.09|996.35|992.75|997.19|993.59|996.33|992.73|28
1733227810000|2024-12-03 12:10:10|996.34|992.74|996.52|992.92|996.71|993.11|996.34|992.74|28
1733227820000|2024-12-03 12:10:20|996.56|992.96|995.59|991.99|996.63|993.03|995.22|991.62|31
1733227830000|2024-12-03 12:10:30|995.57|991.97|996.23|992.63|996.25|992.65|995.43|991.83|37
1733227840000|2024-12-03 12:10:40|996.24|992.64|998.55|994.95|998.55|994.95|996.24|992.64|28
1733227850000|2024-12-03 12:10:50|998.56|994.96|998.32|994.72|998.56|994.96|997.43|993.83|32
1733227860000|2024-12-03 12:11:00|998.36|994.76|998.51|994.91|998.56|994.96|997.75|994.15|35
1733227870000|2024-12-03 12:11:10|998.52|994.92|998.74|995.14|998.74|995.14|998.22|994.62|27
1733227880000|2024-12-03 12:11:20|998.77|995.17|999.18|995.58|999.39|995.79|998.77|995.17|21
1733227890000|2024-12-03 12:11:30|999.19|995.59|999.08|995.48|999.35|995.75|998.83|995.23|29
1733227900000|2024-12-03 12:11:40|999.11|995.51|998.55|994.95|999.15|995.55|998.55|994.95|37
1733227910000|2024-12-03 12:11:50|998.54|994.94|998.97|995.37|998.97|995.37|997.9|994.3|35
1733227920000|2024-12-03 12:12:00|998.96|995.36|999.47|995.87|999.47|995.87|998.31|994.71|37
1733227930000|2024-12-03 12:12:10|999.48|995.88|999.75|996.15|999.94|996.34|999.27|995.67|27
1733227940000|2024-12-03 12:12:20|999.81|996.21|1001.36|997.76|1001.36|997.76|999.79|996.19|28
1733227950000|2024-12-03 12:12:30|1001.6|998|1001.35|997.75|1001.6|998|1001.25|997.65|27
1733227960000|2024-12-03 12:12:40|1001.29|997.69|1000.58|996.98|1001.29|997.69|1000.34|996.74|36
1733227970000|2024-12-03 12:12:50|1000.62|997.02|1000.96|997.36|1000.96|997.36|1000.62|997.02|16
1733227980000|2024-12-03 12:13:00|1001.02|997.42|1000.25|996.65|1001.12|997.52|1000.2|996.6|21
1733227990000|2024-12-03 12:13:10|1000.15|996.55|999.98|996.38|1000.37|996.77|999.69|996.09|37
1733228000000|2024-12-03 12:13:20|1000.22|996.62|1000.04|996.44|1000.36|996.76|999.7|996.1|35
1733228010000|2024-12-03 12:13:30|999.93|996.33|999.39|995.79|1000.02|996.42|999.39|995.79|34
1733228020000|2024-12-03 12:13:40|999.37|995.77|998.92|995.32|999.37|995.77|998.64|995.04|33
1733228030000|2024-12-03 12:13:50|998.93|995.33|999.35|995.75|999.51|995.91|998.73|995.13|35
1733228040000|2024-12-03 12:14:00|999.28|995.68|997.78|994.18|999.65|996.05|997.62|994.02|34
1733228050000|2024-12-03 12:14:10|997.77|994.17|996.97|993.37|997.82|994.22|996.8|993.2|30
1733228060000|2024-12-03 12:14:20|997.02|993.42|997.17|993.57|997.7|994.1|996.99|993.39|37
1733228070000|2024-12-03 12:14:30|997.14|993.54|996.97|993.37|997.26|993.66|996.61|993.01|36
1733228080000|2024-12-03 12:14:40|997.07|993.47|997.45|993.85|997.45|993.85|996.75|993.15|36
1733228090000|2024-12-03 12:14:50|997.47|993.87|998.05|994.45|998.1|994.5|997.47|993.87|22
1733228100000|2024-12-03 12:15:00|998.07|994.47|998.22|994.62|998.31|994.71|998.06|994.46|33
1733228110000|2024-12-03 12:15:10|998.25|994.65|998.11|994.51|998.44|994.84|998.05|994.45|31
1733228120000|2024-12-03 12:15:20|998.06|994.46|995.9|992.3|998.06|994.46|995.59|991.99|33
1733228130000|2024-12-03 12:15:30|996.04|992.44|995.21|991.61|996.04|992.44|995.03|991.43|35
1733228140000|2024-12-03 12:15:40|995.2|991.6|994.44|990.84|995.2|991.6|993.04|989.44|32
1733228150000|2024-12-03 12:15:50|994.6|991|995.08|991.48|995.08|991.48|994.49|990.89|33
1733228160000|2024-12-03 12:16:00|994.81|991.21|994.21|990.61|995.3|991.7|993.65|990.05|34
1733228170000|2024-12-03 12:16:10|994.22|990.62|995.86|992.26|995.87|992.27|994.15|990.55|37
1733228180000|2024-12-03 12:16:20|995.87|992.27|995.97|992.37|996.11|992.51|995.85|992.25|24
1733228190000|2024-12-03 12:16:30|995.98|992.38|994.42|990.82|995.98|992.38|994.42|990.82|33
1733228200000|2024-12-03 12:16:40|994.29|990.69|993.21|989.61|994.29|990.69|992.85|989.25|23
1733228210000|2024-12-03 12:16:50|993.26|989.66|993.64|990.04|993.9|990.3|992.87|989.27|38
1733228220000|2024-12-03 12:17:00|993.46|989.86|994.51|990.91|994.56|990.96|993.43|989.83|38
1733228230000|2024-12-03 12:17:10|994.37|990.77|994.08|990.48|995.2|991.6|994.08|990.48|32
1733228240000|2024-12-03 12:17:20|994.35|990.75|994.04|990.44|994.36|990.76|993.63|990.03|31
1733228250000|2024-12-03 12:17:30|994.03|990.43|994.49|990.89|994.49|990.89|993.84|990.24|34
1733228260000|2024-12-03 12:17:40|994.52|990.92|995.43|991.83|995.54|991.94|994.52|990.92|28
1733228270000|2024-12-03 12:17:50|995.44|991.84|995.62|992.02|995.62|992.02|995.43|991.83|13
1733228280000|2024-12-03 12:18:00|995.5|991.9|995.89|992.29|996.12|992.52|995.5|991.9|27
1733228290000|2024-12-03 12:18:10|995.9|992.3|997.44|993.84|997.51|993.91|995.75|992.15|26
1733228300000|2024-12-03 12:18:20|997.46|993.86|998.35|994.75|998.35|994.75|997.42|993.82|38
1733228310000|2024-12-03 12:18:30|998.33|994.73|998.4|994.8|998.4|994.8|998.33|994.73|6
1733228320000|2024-12-03 12:18:40|998.39|994.79|997.21|993.61|998.39|994.79|996.97|993.37|28
1733228330000|2024-12-03 12:18:50|997.2|993.6|996.37|992.77|997.2|993.6|996.09|992.49|32
1733228340000|2024-12-03 12:19:00|996.39|992.79|995.59|991.99|996.8|993.2|995.59|991.99|35
1733228350000|2024-12-03 12:19:10|995.56|991.96|995.95|992.35|996.02|992.42|994.75|991.15|36
1733228360000|2024-12-03 12:19:20|995.9|992.3|996.41|992.81|996.82|993.22|995.9|992.3|30
1733228370000|2024-12-03 12:19:30|996.22|992.62|995.61|992.01|996.22|992.62|995.61|992.01|31
1733228380000|2024-12-03 12:19:40|995.64|992.04|995.8|992.2|995.82|992.22|995.59|991.99|24
1733228390000|2024-12-03 12:19:50|995.82|992.22|996.29|992.69|996.29|992.69|995.8|992.2|30
1733228400000|2024-12-03 12:20:00|996.31|992.71|997.43|993.83|997.43|993.83|996.31|992.71|34
1733228410000|2024-12-03 12:20:10|997.49|993.89|997.26|993.66|997.66|994.06|997.05|993.45|26
1733228420000|2024-12-03 12:20:20|997.28|993.68|997.47|993.87|997.47|993.87|997.28|993.68|22
1733228430000|2024-12-03 12:20:30|997.28|993.68|997.17|993.57|997.47|993.87|996.66|993.06|25
1733228440000|2024-12-03 12:20:40|997.19|993.59|997.52|993.92|997.56|993.96|997.16|993.56|33
1733228450000|2024-12-03 12:20:50|997.53|993.93|996.53|992.93|997.53|993.93|996.34|992.74|27
1733228460000|2024-12-03 12:21:00|996.34|992.74|996.41|992.81|996.62|993.02|995.76|992.16|31
1733228470000|2024-12-03 12:21:10|996.36|992.76|997.46|993.86|997.46|993.86|996.26|992.66|38
1733228480000|2024-12-03 12:21:20|997.61|994.01|999.31|995.71|999.37|995.77|997.61|994.01|33
1733228490000|2024-12-03 12:21:30|999.12|995.52|999.19|995.59|999.19|995.59|998.63|995.03|39
1733228500000|2024-12-03 12:21:40|999.16|995.56|999.13|995.53|999.16|995.56|998.49|994.89|37
1733228510000|2024-12-03 12:21:50|999.12|995.52|999.34|995.74|999.34|995.74|998.86|995.26|23
1733228520000|2024-12-03 12:22:00|999.38|995.78|999.82|996.22|999.84|996.24|999.26|995.66|28
1733228530000|2024-12-03 12:22:10|999.72|996.12|1000.02|996.42|1000.17|996.57|999.69|996.09|23
1733228540000|2024-12-03 12:22:20|1000.08|996.48|1000.85|997.25|1000.91|997.31|1000.02|996.42|35
1733228550000|2024-12-03 12:22:30|1000.82|997.22|1000.36|996.76|1000.87|997.27|1000.27|996.67|33
1733228560000|2024-12-03 12:22:40|1000.25|996.65|999.86|996.26|1000.34|996.74|999.56|995.96|29
1733228570000|2024-12-03 12:22:50|999.71|996.11|999.73|996.13|999.79|996.19|999.35|995.75|34
1733228580000|2024-12-03 12:23:00|999.74|996.14|1000.17|996.57|1000.17|996.57|999.69|996.09|25
1733228590000|2024-12-03 12:23:10|1000.18|996.58|999.43|995.83|1000.18|996.58|999.07|995.47|27
1733228600000|2024-12-03 12:23:20|999.2|995.6|999.54|995.94|999.84|996.24|999.2|995.6|34
1733228610000|2024-12-03 12:23:30|999.57|995.97|999.41|995.81|999.62|996.02|999.38|995.78|30
1733228620000|2024-12-03 12:23:40|999.29|995.69|999.46|995.86|999.47|995.87|998.61|995.01|30
1733228630000|2024-12-03 12:23:50|999.47|995.87|1000.2|996.6|1000.21|996.61|999.47|995.87|28
1733228640000|2024-12-03 12:24:00|1000.15|996.55|1000.03|996.43|1000.17|996.57|999.92|996.32|23
1733228650000|2024-12-03 12:24:10|999.92|996.32|999.8|996.2|999.92|996.32|999.44|995.84|27
1733228660000|2024-12-03 12:24:20|999.81|996.21|999.98|996.38|999.98|996.38|999.72|996.12|25
1733228670000|2024-12-03 12:24:30|999.99|996.39|999.77|996.17|999.99|996.39|999.61|996.01|28
1733228680000|2024-12-03 12:24:40|999.76|996.16|999.66|996.06|999.77|996.17|999.36|995.76|33
1733228690000|2024-12-03 12:24:50|999.61|996.01|999.97|996.37|999.98|996.38|999.57|995.97|30
1733228700000|2024-12-03 12:25:00|999.98|996.38|999.32|995.72|999.98|996.38|999.32|995.72|35
1733228710000|2024-12-03 12:25:10|999.3|995.7|998.83|995.23|999.3|995.7|998.53|994.93|36
1733228720000|2024-12-03 12:25:20|998.84|995.24|999.12|995.52|999.12|995.52|998.7|995.1|31
1733228730000|2024-12-03 12:25:30|998.95|995.35|999.09|995.49|999.57|995.97|998.95|995.35|37
1733228740000|2024-12-03 12:25:40|999.17|995.57|999.49|995.89|999.65|996.05|999.07|995.47|35
1733228750000|2024-12-03 12:25:50|999.44|995.84|998.8|995.2|999.44|995.84|998.71|995.11|35
1733228760000|2024-12-03 12:26:00|998.75|995.15|998.82|995.22|999.11|995.51|998.5|994.9|35
1733228770000|2024-12-03 12:26:10|998.87|995.27|997.57|993.97|999.17|995.57|997.48|993.88|27
1733228780000|2024-12-03 12:26:20|997.47|993.87|997.21|993.61|997.47|993.87|996.82|993.22|33
1733228790000|2024-12-03 12:26:30|997.01|993.41|995.4|991.8|997.25|993.65|995.4|991.8|29
1733228800000|2024-12-03 12:26:40|995.41|991.81|995.69|992.09|995.79|992.19|995.4|991.8|26
1733228810000|2024-12-03 12:26:50|995.7|992.1|995.71|992.11|995.87|992.27|995.68|992.08|15
1733228820000|2024-12-03 12:27:00|995.73|992.13|995.9|992.3|996.23|992.63|995.73|992.13|27
1733228830000|2024-12-03 12:27:10|995.89|992.29|994.39|990.79|995.89|992.29|994.27|990.67|14
1733228840000|2024-12-03 12:27:20|994.64|991.04|994.62|991.02|994.87|991.27|994.5|990.9|31
1733228850000|2024-12-03 12:27:30|994.71|991.11|995.03|991.43|995.09|991.49|994.63|991.03|34
1733228860000|2024-12-03 12:27:40|995.04|991.44|995.38|991.78|995.45|991.85|995|991.4|33
1733228870000|2024-12-03 12:27:50|995.37|991.77|995.94|992.34|995.94|992.34|995.37|991.77|12
1733228880000|2024-12-03 12:28:00|995.95|992.35|995.82|992.22|995.95|992.35|995.77|992.17|20
1733228890000|2024-12-03 12:28:10|995.81|992.21|995.61|992.01|995.81|992.21|995.36|991.76|33
1733228900000|2024-12-03 12:28:20|995.52|991.92|996.97|993.37|997.03|993.43|995.52|991.92|32
1733228910000|2024-12-03 12:28:30|996.98|993.38|995.69|992.09|997.04|993.44|995.54|991.94|32
1733228920000|2024-12-03 12:28:40|995.7|992.1|995.92|992.32|995.92|992.32|995.66|992.06|20
1733228930000|2024-12-03 12:28:50|995.95|992.35|995.78|992.18|996.01|992.41|995.62|992.02|23
1733228940000|2024-12-03 12:29:00|995.72|992.12|995.45|991.85|996.06|992.46|994.99|991.39|36
1733228950000|2024-12-03 12:29:10|995.46|991.86|994.72|991.12|995.48|991.88|994.69|991.09|33
1733228960000|2024-12-03 12:29:20|994.69|991.09|994.42|990.82|994.74|991.14|993.94|990.34|31
1733228970000|2024-12-03 12:29:30|994.47|990.87|994.72|991.12|994.72|991.12|994.47|990.87|19
1733228980000|2024-12-03 12:29:40|994.22|990.62|994.31|990.71|994.51|990.91|994.22|990.62|23
1733228990000|2024-12-03 12:29:50|994.37|990.77|994|990.4|994.39|990.79|993.96|990.36|24
1733229000000|2024-12-03 12:30:00|993.95|990.35|994.72|991.12|994.74|991.14|993.53|989.93|38
1733229010000|2024-12-03 12:30:10|994.58|990.98|994.84|991.24|994.9|991.3|994.53|990.93|28
1733229020000|2024-12-03 12:30:20|994.22|990.62|995.83|992.23|995.88|992.28|994.22|990.62|38
1733229030000|2024-12-03 12:30:30|995.74|992.14|995.93|992.33|996.02|992.42|995.42|991.82|34
1733229040000|2024-12-03 12:30:40|995.94|992.34|996.25|992.65|996.31|992.71|995.94|992.34|33
1733229050000|2024-12-03 12:30:50|996.26|992.66|997.69|994.09|997.69|994.09|996.08|992.48|32
1733229060000|2024-12-03 12:31:00|997.73|994.13|997.73|994.13|997.86|994.26|997.54|993.94|28
1733229070000|2024-12-03 12:31:10|997.74|994.14|998.66|995.06|998.66|995.06|997.1|993.5|35
1733229080000|2024-12-03 12:31:20|998.59|994.99|997.96|994.36|998.59|994.99|997.84|994.24|37
1733229090000|2024-12-03 12:31:30|997.99|994.39|997.93|994.33|998.13|994.53|997.5|993.9|36
1733229100000|2024-12-03 12:31:40|997.89|994.29|997.76|994.16|998.13|994.53|997.37|993.77|38
1733229110000|2024-12-03 12:31:50|997.66|994.06|997.84|994.24|998.06|994.46|997.66|994.06|32
1733229120000|2024-12-03 12:32:00|997.85|994.25|997.99|994.39|998.16|994.56|997.39|993.79|36
1733229130000|2024-12-03 12:32:10|997.98|994.38|1000.25|996.65|1000.25|996.65|997.96|994.36|33
1733229140000|2024-12-03 12:32:20|1000.01|996.41|1000.91|997.31|1001.07|997.47|1000.01|996.41|34
1733229150000|2024-12-03 12:32:30|1000.92|997.32|1001.33|997.73|1001.33|997.73|1000.92|997.32|12
1733229160000|2024-12-03 12:32:40|1001.43|997.83|1002.5|998.9|1002.5|998.9|1001.43|997.83|10
1733229170000|2024-12-03 12:32:50|1002.2|998.6|1003.83|1000.23|1004.19|1000.59|1002.2|998.6|21
1733229180000|2024-12-03 12:33:00|1003.85|1000.25|1003.9|1000.3|1004.07|1000.47|1003.43|999.83|28
1733229190000|2024-12-03 12:33:10|1004|1000.4|1004.47|1000.87|1004.47|1000.87|1003.95|1000.35|12
1733229200000|2024-12-03 12:33:20|1004.42|1000.82|1005.11|1001.51|1005.31|1001.71|1004.42|1000.82|15
1733229210000|2024-12-03 12:33:30|1005.16|1001.56|1006.36|1002.76|1006.36|1002.76|1005.16|1001.56|17
1733229220000|2024-12-03 12:33:40|1006.47|1002.87|1008.2|1004.6|1008.3|1004.7|1006.47|1002.87|20
1733229230000|2024-12-03 12:33:50|1008.95|1005.35|1008.72|1005.12|1008.97|1005.37|1008.72|1005.12|14
1733229240000|2024-12-03 12:34:00|1007.98|1004.38|1007.72|1004.12|1008.07|1004.47|1007|1003.4|35
1733229250000|2024-12-03 12:34:10|1007.66|1004.06|1007.25|1003.65|1008.26|1004.66|1007.16|1003.56|28
1733229260000|2024-12-03 12:34:20|1007.24|1003.64|1006.93|1003.33|1007.24|1003.64|1006.69|1003.09|28
1733229270000|2024-12-03 12:34:30|1006.92|1003.32|1005.74|1002.14|1007.07|1003.47|1005.69|1002.09|37
1733229280000|2024-12-03 12:34:40|1005.73|1002.13|1004.81|1001.21|1005.73|1002.13|1004.73|1001.13|29
1733229290000|2024-12-03 12:34:50|1004.78|1001.18|1005.43|1001.83|1005.71|1002.11|1004.71|1001.11|19
1733229300000|2024-12-03 12:35:00|1005.48|1001.88|1005.13|1001.53|1005.55|1001.95|1004.38|1000.78|32
1733229310000|2024-12-03 12:35:10|1005.18|1001.58|1005.41|1001.81|1005.42|1001.82|1004.3|1000.7|22
1733229320000|2024-12-03 12:35:20|1005.31|1001.71|1005.09|1001.49|1005.66|1002.06|1004.93|1001.33|26
1733229330000|2024-12-03 12:35:30|1005.19|1001.59|1005.9|1002.3|1006.05|1002.45|1005.11|1001.51|19
1733229340000|2024-12-03 12:35:40|1005.85|1002.25|1006.32|1002.72|1006.98|1003.38|1005.8|1002.2|23
1733229350000|2024-12-03 12:35:50|1006.01|1002.41|1005.68|1002.08|1006.17|1002.57|1005.51|1001.91|25
1733229360000|2024-12-03 12:36:00|1005.67|1002.07|1004.03|1000.43|1005.79|1002.19|1003.54|999.94|32
1733229370000|2024-12-03 12:36:10|1004.38|1000.78|1002.84|999.24|1004.65|1001.05|1002.79|999.19|37
1733229380000|2024-12-03 12:36:20|1002.83|999.23|1003.22|999.62|1003.27|999.67|1002.82|999.22|26
1733229390000|2024-12-03 12:36:30|1003.17|999.57|1004.45|1000.85|1004.48|1000.88|1002.91|999.31|21
1733229400000|2024-12-03 12:36:40|1004.44|1000.84|1005.36|1001.76|1005.79|1002.19|1004.44|1000.84|27
1733229410000|2024-12-03 12:36:50|1005.39|1001.79|1006.04|1002.44|1006.04|1002.44|1005.25|1001.65|26
1733229420000|2024-12-03 12:37:00|1006.09|1002.49|1006.59|1002.99|1006.71|1003.11|1006.01|1002.41|21
1733229430000|2024-12-03 12:37:10|1006.69|1003.09|1006.2|1002.6|1006.74|1003.14|1005.57|1001.97|25
1733229440000|2024-12-03 12:37:20|1006.63|1003.03|1006.03|1002.43|1006.98|1003.38|1005.9|1002.3|32
1733229450000|2024-12-03 12:37:30|1006|1002.4|1006.1|1002.5|1006.45|1002.85|1005.33|1001.73|31
1733229460000|2024-12-03 12:37:40|1006.05|1002.45|1006.07|1002.47|1006.29|1002.69|1006.03|1002.43|27
1733229470000|2024-12-03 12:37:50|1006.06|1002.46|1006.09|1002.49|1006.25|1002.65|1006.05|1002.45|21
1733229480000|2024-12-03 12:38:00|1006.08|1002.48|1006.08|1002.48|1006.14|1002.54|1006.03|1002.43|23
1733229490000|2024-12-03 12:38:10|1006.14|1002.54|1006.44|1002.84|1006.44|1002.84|1006.14|1002.54|7
1733229500000|2024-12-03 12:38:20|1006.43|1002.83|1006.54|1002.94|1006.59|1002.99|1006.43|1002.83|8
1733229510000|2024-12-03 12:38:30|1006.49|1002.89|1006.49|1002.89|1006.49|1002.89|1006.44|1002.84|3
1733229520000|2024-12-03 12:38:40|1006.48|1002.88|1006.44|1002.84|1006.59|1002.99|1006.44|1002.84|5
1733229530000|2024-12-03 12:38:50|1006.49|1002.89|1006.7|1003.1|1006.75|1003.15|1006.08|1002.48|19
1733229540000|2024-12-03 12:39:00|1006.77|1003.17|1007.57|1003.97|1007.57|1003.97|1006.73|1003.13|19
1733229550000|2024-12-03 12:39:10|1007.67|1004.07|1007.62|1004.02|1007.92|1004.32|1007.47|1003.87|17
1733229560000|2024-12-03 12:39:20|1007.42|1003.82|1007.09|1003.49|1007.52|1003.92|1006.96|1003.36|27
1733229570000|2024-12-03 12:39:30|1007.3|1003.7|1006.69|1003.09|1007.42|1003.82|1006.56|1002.96|28
1733229580000|2024-12-03 12:39:40|1006.54|1002.94|1006.4|1002.8|1006.96|1003.36|1006.2|1002.6|27
1733229590000|2024-12-03 12:39:50|1006.35|1002.75|1005.95|1002.35|1006.35|1002.75|1005.89|1002.29|25
1733229600000|2024-12-03 12:40:00|1006.13|1002.53|1006.13|1002.53|1006.58|1002.98|1005.33|1001.73|33
1733229610000|2024-12-03 12:40:10|1005.98|1002.38|1006.48|1002.88|1006.58|1002.98|1005.96|1002.36|25
1733229620000|2024-12-03 12:40:20|1006.43|1002.83|1006.28|1002.68|1006.53|1002.93|1006.18|1002.58|13
1733229630000|2024-12-03 12:40:30|1006.38|1002.78|1006.99|1003.39|1006.99|1003.39|1006.38|1002.78|13
1733229640000|2024-12-03 12:40:40|1006.94|1003.34|1006.33|1002.73|1007.04|1003.44|1006.33|1002.73|23
1733229650000|2024-12-03 12:40:50|1006.38|1002.78|1006.44|1002.84|1006.54|1002.94|1005.94|1002.34|28
1733229660000|2024-12-03 12:41:00|1006.47|1002.87|1004.89|1001.29|1006.47|1002.87|1004.86|1001.26|31
1733229670000|2024-12-03 12:41:10|1005|1001.4|1005.74|1002.14|1005.94|1002.34|1005|1001.4|24
1733229680000|2024-12-03 12:41:20|1005.79|1002.19|1005.34|1001.74|1005.84|1002.24|1005.08|1001.48|28
1733229690000|2024-12-03 12:41:30|1005.43|1001.83|1004.19|1000.59|1005.63|1002.03|1004.15|1000.55|36
1733229700000|2024-12-03 12:41:40|1004.39|1000.79|1003.78|1000.18|1004.66|1001.06|1003.78|1000.18|30
1733229710000|2024-12-03 12:41:50|1003.77|1000.17|1003.46|999.86|1003.77|1000.17|1003.16|999.56|29
1733229720000|2024-12-03 12:42:00|1003.55|999.95|1001.61|998.01|1003.55|999.95|1001.61|998.01|29
1733229730000|2024-12-03 12:42:10|1001.59|997.99|1000.91|997.31|1001.64|998.04|1000.55|996.95|36
1733229740000|2024-12-03 12:42:20|1001.03|997.43|997.93|994.33|1001.03|997.43|997.86|994.26|34
1733229750000|2024-12-03 12:42:30|998.02|994.42|997.38|993.78|998.02|994.42|997.16|993.56|31
1733229760000|2024-12-03 12:42:40|997.39|993.79|997.48|993.88|997.49|993.89|995.95|992.35|30
1733229770000|2024-12-03 12:42:50|997.49|993.89|997.27|993.67|997.49|993.89|996.7|993.1|28
1733229780000|2024-12-03 12:43:00|997.29|993.69|998.78|995.18|999.03|995.43|997.29|993.69|32
1733229790000|2024-12-03 12:43:10|998.79|995.19|999.41|995.81|999.44|995.84|998.77|995.17|32
1733229800000|2024-12-03 12:43:20|999.58|995.98|999.73|996.13|999.76|996.16|999.56|995.96|23
1733229810000|2024-12-03 12:43:30|999.79|996.19|1000.24|996.64|1000.24|996.64|999.79|996.19|14
1733229820000|2024-12-03 12:43:40|1000.25|996.65|1001.08|997.48|1001.35|997.75|1000.25|996.65|33
1733229830000|2024-12-03 12:43:50|1001.12|997.52|1000.92|997.32|1001.35|997.75|1000.53|996.93|26
1733229840000|2024-12-03 12:44:00|1001.04|997.44|1001.42|997.82|1001.45|997.85|1000.96|997.36|26
1733229850000|2024-12-03 12:44:10|1001.41|997.81|1001.49|997.89|1001.5|997.9|1001.38|997.78|11
1733229860000|2024-12-03 12:44:20|1001.48|997.88|1001.47|997.87|1001.5|997.9|1001.32|997.72|17
1733229870000|2024-12-03 12:44:30|1001.46|997.86|1000.17|996.57|1001.46|997.86|1000.17|996.57|23
1733229880000|2024-12-03 12:44:40|1000.49|996.89|998.89|995.29|1000.6|997|998.89|995.29|34
1733229890000|2024-12-03 12:44:50|998.88|995.28|997.47|993.87|998.91|995.31|997.47|993.87|36
1733229900000|2024-12-03 12:45:00|997.48|993.88|997.4|993.8|998.32|994.72|997.2|993.6|34
1733229910000|2024-12-03 12:45:10|997.45|993.85|999.46|995.86|999.46|995.86|997.45|993.85|32
1733229920000|2024-12-03 12:45:20|999.75|996.15|1000.1|996.5|1000.71|997.11|999.75|996.15|29
1733229930000|2024-12-03 12:45:30|1000.19|996.59|1000.15|996.55|1000.88|997.28|999.65|996.05|31
1733229940000|2024-12-03 12:45:40|999.79|996.19|1000.6|997|1000.69|997.09|999.79|996.19|30
1733229950000|2024-12-03 12:45:50|1000.56|996.96|1000.74|997.14|1001.15|997.55|1000.56|996.96|33
1733229960000|2024-12-03 12:46:00|1000.57|996.97|1000.4|996.8|1000.92|997.32|1000.32|996.72|31
1733229970000|2024-12-03 12:46:10|1000.39|996.79|999.69|996.09|1000.39|996.79|999.62|996.02|23
1733229980000|2024-12-03 12:46:20|999.64|996.04|999.7|996.1|999.73|996.13|999.48|995.88|11
1733229990000|2024-12-03 12:46:30|999.72|996.12|999.31|995.71|999.73|996.13|999.31|995.71|22
1733230000000|2024-12-03 12:46:40|999.32|995.72|999.31|995.71|999.55|995.95|999.3|995.7|13
1733230010000|2024-12-03 12:46:50|999.32|995.72|1000.37|996.77|1000.37|996.77|999.32|995.72|18
1733230020000|2024-12-03 12:47:00|1000.42|996.82|1001.16|997.56|1001.16|997.56|1000.42|996.82|13
1733230030000|2024-12-03 12:47:10|1001.31|997.71|1001.24|997.64|1001.35|997.75|1001.24|997.64|23
1733230040000|2024-12-03 12:47:20|1001.3|997.7|1001.55|997.95|1001.55|997.95|1001.3|997.7|11
1733230050000|2024-12-03 12:47:30|1001.6|998|1001.65|998.05|1001.75|998.15|1001.6|998|6
1733230060000|2024-12-03 12:47:40|1001.6|998|1001.66|998.06|1001.66|998.06|1001.54|997.94|13
1733230070000|2024-12-03 12:47:50|1001.61|998.01|1001.81|998.21|1001.81|998.21|1001.48|997.88|10
1733230080000|2024-12-03 12:48:00|1001.84|998.24|1001.84|998.24|1001.84|998.24|1001.64|998.04|12
1733230090000|2024-12-03 12:48:10|1001.79|998.19|1001.79|998.19|1001.89|998.29|1001.69|998.09|8
1733230100000|2024-12-03 12:48:20|1001.84|998.24|1001.64|998.04|1001.84|998.24|1001.49|997.89|16
1733230110000|2024-12-03 12:48:30|1001.59|997.99|1001.2|997.6|1001.59|997.99|1000.87|997.27|23
1733230120000|2024-12-03 12:48:40|1001.25|997.65|1001.04|997.44|1001.25|997.65|1000.62|997.02|22
1733230130000|2024-12-03 12:48:50|1001.03|997.43|1001.03|997.43|1001.04|997.44|1001.02|997.42|13
1733230140000|2024-12-03 12:49:00|1001.04|997.44|999.52|995.92|1001.14|997.54|999.47|995.87|31
1733230150000|2024-12-03 12:49:10|999.57|995.97|999.41|995.81|999.62|996.02|998.41|994.81|31
1733230160000|2024-12-03 12:49:20|999.31|995.71|1000.26|996.66|1000.31|996.71|999.31|995.71|23
1733230170000|2024-12-03 12:49:30|999.98|996.38|999.68|996.08|1000.16|996.56|999.67|996.07|22
1733230180000|2024-12-03 12:49:40|999.64|996.04|999.74|996.14|999.74|996.14|999.11|995.51|32
1733230190000|2024-12-03 12:49:50|999.75|996.15|999.86|996.26|999.94|996.34|999.73|996.13|22
1733230200000|2024-12-03 12:50:00|999.85|996.25|998.21|994.61|999.91|996.31|998.2|994.6|32
1733230210000|2024-12-03 12:50:10|998.22|994.62|999.77|996.17|999.79|996.19|998.22|994.62|38
1733230220000|2024-12-03 12:50:20|999.78|996.18|999.68|996.08|999.8|996.2|999.57|995.97|28
1733230230000|2024-12-03 12:50:30|999.67|996.07|999.87|996.27|999.87|996.27|999.4|995.8|28
1733230240000|2024-12-03 12:50:40|999.88|996.28|1000.01|996.41|1000.01|996.41|999.79|996.19|16
1733230250000|2024-12-03 12:50:50|1000.05|996.45|999.21|995.61|1000.05|996.45|999.17|995.57|28
1733230260000|2024-12-03 12:51:00|999.2|995.6|999.05|995.45|999.36|995.76|998.56|994.96|32
1733230270000|2024-12-03 12:51:10|998.99|995.39|998.28|994.68|999|995.4|998.02|994.42|34
1733230280000|2024-12-03 12:51:20|998.39|994.79|999.14|995.54|999.26|995.66|998.35|994.75|35
1733230290000|2024-12-03 12:51:30|999.28|995.68|998.2|994.6|999.38|995.78|998.2|994.6|30
1733230300000|2024-12-03 12:51:40|998.23|994.63|998.69|995.09|998.69|995.09|998|994.4|32
1733230310000|2024-12-03 12:51:50|998.7|995.1|999.22|995.62|999.22|995.62|998.57|994.97|24
1733230320000|2024-12-03 12:52:00|999.44|995.84|998.73|995.13|999.56|995.96|998.73|995.13|36
1733230330000|2024-12-03 12:52:10|998.68|995.08|998.36|994.76|998.72|995.12|998.1|994.5|34
1733230340000|2024-12-03 12:52:20|998.32|994.72|999.77|996.17|999.77|996.17|998.29|994.69|37
1733230350000|2024-12-03 12:52:30|999.78|996.18|999.46|995.86|999.82|996.22|999.25|995.65|32
1733230360000|2024-12-03 12:52:40|999.51|995.91|1000.55|996.95|1000.56|996.96|999.4|995.8|27
1733230370000|2024-12-03 12:52:50|1000.43|996.83|1001.54|997.94|1001.54|997.94|1000.28|996.68|20
1733230380000|2024-12-03 12:53:00|1001.84|998.24|1001.94|998.34|1001.94|998.34|1001.84|998.24|3
1733230390000|2024-12-03 12:53:10|1002.14|998.54|1002.36|998.76|1002.6|999|1002.14|998.54|21
1733230400000|2024-12-03 12:53:20|1002.38|998.78|1001.89|998.29|1002.59|998.99|1001.89|998.29|26
1733230410000|2024-12-03 12:53:30|1001.72|998.12|1002.14|998.54|1002.56|998.96|1001.7|998.1|29
1733230420000|2024-12-03 12:53:40|1001.88|998.28|1002.04|998.44|1002.24|998.64|1001.63|998.03|29
1733230430000|2024-12-03 12:53:50|1001.99|998.39|1002.53|998.93|1002.53|998.93|1001.78|998.18|27
1733230440000|2024-12-03 12:54:00|1002.44|998.84|1003.2|999.6|1003.2|999.6|1002.39|998.79|21
1733230450000|2024-12-03 12:54:10|1003.15|999.55|1003.1|999.5|1003.25|999.65|1002.95|999.35|15
1733230460000|2024-12-03 12:54:20|1003.15|999.55|1003.15|999.55|1003.15|999.55|1003.05|999.45|7
1733230470000|2024-12-03 12:54:30|1003.1|999.5|1002.46|998.86|1003.15|999.55|1002.35|998.75|19
1733230480000|2024-12-03 12:54:40|1002.42|998.82|1001.74|998.14|1002.42|998.82|1001.65|998.05|28
1733230490000|2024-12-03 12:54:50|1001.69|998.09|1002.72|999.12|1002.84|999.24|1001.61|998.01|27
1733230500000|2024-12-03 12:55:00|1002.74|999.14|1003.1|999.5|1003.1|999.5|1002.74|999.14|18
1733230510000|2024-12-03 12:55:10|1003.15|999.55|1005.31|1001.71|1005.31|1001.71|1003.15|999.55|25
1733230520000|2024-12-03 12:55:20|1005.03|1001.43|1005.06|1001.46|1005.29|1001.69|1004.53|1000.93|22
1733230530000|2024-12-03 12:55:30|1005.38|1001.78|1005.52|1001.92|1005.63|1002.03|1005.23|1001.63|15
1733230540000|2024-12-03 12:55:40|1005.63|1002.03|1005.1|1001.5|1005.68|1002.08|1005.02|1001.42|29
1733230550000|2024-12-03 12:55:50|1005.08|1001.48|1005.63|1002.03|1005.73|1002.13|1005.04|1001.44|22
1733230560000|2024-12-03 12:56:00|1005.73|1002.13|1007.25|1003.65|1007.4|1003.8|1005.73|1002.13|23
1733230570000|2024-12-03 12:56:10|1007|1003.4|1007.92|1004.32|1007.92|1004.32|1006.95|1003.35|32
1733230580000|2024-12-03 12:56:20|1007.87|1004.27|1008.58|1004.98|1008.58|1004.98|1007.57|1003.97|25
1733230590000|2024-12-03 12:56:30|1008.57|1004.97|1008.59|1004.99|1008.68|1005.08|1008.09|1004.49|26
1733230600000|2024-12-03 12:56:40|1008.73|1005.13|1009.08|1005.48|1009.08|1005.48|1008.65|1005.05|7
1733230610000|2024-12-03 12:56:50|1008.83|1005.23|1009.28|1005.68|1009.39|1005.79|1008.83|1005.23|18
1733230620000|2024-12-03 12:57:00|1009.27|1005.67|1008.57|1004.97|1009.4|1005.8|1008.56|1004.96|33
1733230630000|2024-12-03 12:57:10|1008.62|1005.02|1008.48|1004.88|1008.82|1005.22|1008.23|1004.63|35
1733230640000|2024-12-03 12:57:20|1008.57|1004.97|1008.03|1004.43|1008.57|1004.97|1007.45|1003.85|31
1733230650000|2024-12-03 12:57:30|1007.99|1004.39|1007.83|1004.23|1007.99|1004.39|1007.11|1003.51|31
1733230660000|2024-12-03 12:57:40|1007.56|1003.96|1008.14|1004.54|1008.14|1004.54|1007.56|1003.96|23
1733230670000|2024-12-03 12:57:50|1008.13|1004.53|1007.96|1004.36|1008.39|1004.79|1007.96|1004.36|15
1733230680000|2024-12-03 12:58:00|1007.94|1004.34|1007.66|1004.06|1008.17|1004.57|1007.23|1003.63|22
1733230690000|2024-12-03 12:58:10|1007.33|1003.73|1008.29|1004.69|1008.58|1004.98|1007.33|1003.73|34
1733230700000|2024-12-03 12:58:20|1008.33|1004.73|1008.32|1004.72|1008.48|1004.88|1007.75|1004.15|37
1733230710000|2024-12-03 12:58:30|1008.37|1004.77|1008.68|1005.08|1008.73|1005.13|1008.14|1004.54|29
1733230720000|2024-12-03 12:58:40|1008.53|1004.93|1008.68|1005.08|1008.93|1005.33|1008.53|1004.93|24
1733230730000|2024-12-03 12:58:50|1008.63|1005.03|1008.2|1004.6|1008.73|1005.13|1008|1004.4|14
1733230740000|2024-12-03 12:59:00|1008.15|1004.55|1008.63|1005.03|1008.63|1005.03|1008.1|1004.5|23
1733230750000|2024-12-03 12:59:10|1008.58|1004.98|1007.52|1003.92|1008.68|1005.08|1007.52|1003.92|22
1733230760000|2024-12-03 12:59:20|1007.06|1003.46|1006.97|1003.37|1007.33|1003.73|1006.71|1003.11|26
1733230770000|2024-12-03 12:59:30|1007.12|1003.52|1006.07|1002.47|1007.12|1003.52|1005.84|1002.24|29
1733230780000|2024-12-03 12:59:40|1006.06|1002.46|1006.51|1002.91|1006.66|1003.06|1006.02|1002.42|26
1733230790000|2024-12-03 12:59:50|1006.61|1003.01|1006.97|1003.37|1007.12|1003.52|1006.31|1002.71|19
1733230800000|2024-12-03 13:00:00|1006.82|1003.22|1006.97|1003.37|1007.07|1003.47|1006.44|1002.84|28
1733230810000|2024-12-03 13:00:10|1006.92|1003.32|1007.65|1004.05|1007.95|1004.35|1006.92|1003.32|21
1733230820000|2024-12-03 13:00:20|1007.7|1004.1|1008.19|1004.59|1008.44|1004.84|1007.7|1004.1|19
1733230830000|2024-12-03 13:00:30|1008.14|1004.54|1007.48|1003.88|1008.19|1004.59|1007.2|1003.6|35
1733230840000|2024-12-03 13:00:40|1007.44|1003.84|1007.38|1003.78|1007.63|1004.03|1006.65|1003.05|28
1733230850000|2024-12-03 13:00:50|1007.43|1003.83|1007.37|1003.77|1007.93|1004.33|1007.27|1003.67|27
1733230860000|2024-12-03 13:01:00|1007.32|1003.72|1007.91|1004.31|1008.29|1004.69|1007.27|1003.67|33
1733230870000|2024-12-03 13:01:10|1007.76|1004.16|1008.08|1004.48|1008.08|1004.48|1007.19|1003.59|36
1733230880000|2024-12-03 13:01:20|1008.04|1004.44|1006.66|1003.06|1008.24|1004.64|1006.47|1002.87|28
1733230890000|2024-12-03 13:01:30|1006.51|1002.91|1007.29|1003.69|1007.47|1003.87|1006.42|1002.82|28
1733230900000|2024-12-03 13:01:40|1007.07|1003.47|1007.36|1003.76|1007.57|1003.97|1007.07|1003.47|19
1733230910000|2024-12-03 13:01:50|1007.28|1003.68|1008.34|1004.74|1008.45|1004.85|1007.17|1003.57|25
1733230920000|2024-12-03 13:02:00|1008.5|1004.9|1007.04|1003.44|1008.65|1005.05|1006.47|1002.87|34
1733230930000|2024-12-03 13:02:10|1006.93|1003.33|1006.79|1003.19|1007.15|1003.55|1006.38|1002.78|32
1733230940000|2024-12-03 13:02:20|1006.74|1003.14|1005.85|1002.25|1007.2|1003.6|1005.05|1001.45|36
1733230950000|2024-12-03 13:02:30|1005.74|1002.14|1005.06|1001.46|1005.74|1002.14|1004.94|1001.34|32
1733230960000|2024-12-03 13:02:40|1005.26|1001.66|1006.29|1002.69|1006.44|1002.84|1005.26|1001.66|28
1733230970000|2024-12-03 13:02:50|1006.53|1002.93|1008.02|1004.42|1008.02|1004.42|1006.35|1002.75|31
1733230980000|2024-12-03 13:03:00|1007.79|1004.19|1008.65|1005.05|1008.7|1005.1|1007.64|1004.04|15
1733230990000|2024-12-03 13:03:10|1008.4|1004.8|1008.1|1004.5|1008.7|1005.1|1007.93|1004.33|23
1733231000000|2024-12-03 13:03:20|1008.14|1004.54|1006.32|1002.72|1008.24|1004.64|1006.27|1002.67|32
1733231010000|2024-12-03 13:03:30|1006.71|1003.11|1005.79|1002.19|1006.71|1003.11|1005.38|1001.78|34
1733231020000|2024-12-03 13:03:40|1005.97|1002.37|1003.94|1000.34|1006.28|1002.68|1003.94|1000.34|28
1733231030000|2024-12-03 13:03:50|1003.79|1000.19|1004.41|1000.81|1004.62|1001.02|1003.53|999.93|34
1733231040000|2024-12-03 13:04:00|1004.29|1000.69|1004.59|1000.99|1005|1001.4|1003.87|1000.27|34
1733231050000|2024-12-03 13:04:10|1004.85|1001.25|1003.99|1000.39|1004.92|1001.32|1003.99|1000.39|30
1733231060000|2024-12-03 13:04:20|1004.02|1000.42|1003.31|999.71|1004.02|1000.42|1002.91|999.31|23
1733231070000|2024-12-03 13:04:30|1003.16|999.56|1003.16|999.56|1003.26|999.66|1002.71|999.11|17
1733231080000|2024-12-03 13:04:40|1003.14|999.54|1001.61|998.01|1003.14|999.54|1001.61|998.01|27
1733231090000|2024-12-03 13:04:50|1001.51|997.91|1000.62|997.02|1001.51|997.91|1000.44|996.84|24
1733231100000|2024-12-03 13:05:00|1000.67|997.07|1000.32|996.72|1000.77|997.17|1000.03|996.43|35
1733231110000|2024-12-03 13:05:10|1000.56|996.96|1002.38|998.78|1002.5|998.9|999.61|996.01|39
1733231120000|2024-12-03 13:05:20|1002.09|998.49|1003.06|999.46|1003.1|999.5|1001.84|998.24|39
1733231130000|2024-12-03 13:05:30|1003.17|999.57|1003.51|999.91|1003.61|1000.01|1002.86|999.26|31
1733231140000|2024-12-03 13:05:40|1003.56|999.96|1002.96|999.36|1003.56|999.96|1002.96|999.36|16
1733231150000|2024-12-03 13:05:50|1002.98|999.38|1003.21|999.61|1003.26|999.66|1002.45|998.85|24
1733231160000|2024-12-03 13:06:00|1003.26|999.66|1003.41|999.81|1004.68|1001.08|1003.14|999.54|30
1733231170000|2024-12-03 13:06:10|1003.46|999.86|1004.23|1000.63|1004.62|1001.02|1003.41|999.81|39
1733231180000|2024-12-03 13:06:20|1004.35|1000.75|1003.94|1000.34|1004.35|1000.75|1003.63|1000.03|32
1733231190000|2024-12-03 13:06:30|1003.93|1000.33|1002.13|998.53|1003.94|1000.34|1001.49|997.89|32
1733231200000|2024-12-03 13:06:40|1002.41|998.81|1002.58|998.98|1003.27|999.67|1002.37|998.77|37
1733231210000|2024-12-03 13:06:50|1002.57|998.97|1003.08|999.48|1003.12|999.52|1002.46|998.86|35
1733231220000|2024-12-03 13:07:00|1002.88|999.28|1005.43|1001.83|1005.53|1001.93|1002.67|999.07|35
1733231230000|2024-12-03 13:07:10|1005.74|1002.14|1004.63|1001.03|1005.74|1002.14|1004.18|1000.58|26
1733231240000|2024-12-03 13:07:20|1004.33|1000.73|1003.38|999.78|1004.68|1001.08|1002.91|999.31|30
1733231250000|2024-12-03 13:07:30|1002.99|999.39|1003.69|1000.09|1003.71|1000.11|1002.82|999.22|38
1733231260000|2024-12-03 13:07:40|1003.72|1000.12|1003.85|1000.25|1004.44|1000.84|1003.51|999.91|39
1733231270000|2024-12-03 13:07:50|1003.9|1000.3|1004.08|1000.48|1004.08|1000.48|1003.38|999.78|38
1733231280000|2024-12-03 13:08:00|1003.92|1000.32|1002.39|998.79|1004.06|1000.46|1002.39|998.79|34
1733231290000|2024-12-03 13:08:10|1002.38|998.78|1001.71|998.11|1002.48|998.88|1001.27|997.67|37
1733231300000|2024-12-03 13:08:20|1001.79|998.19|1002.16|998.56|1002.56|998.96|1001.79|998.19|30
1733231310000|2024-12-03 13:08:30|1002.26|998.66|1003.24|999.64|1003.31|999.71|1001.16|997.56|35
1733231320000|2024-12-03 13:08:40|1003.29|999.69|1003.89|1000.29|1003.92|1000.32|1003.23|999.63|36
1733231330000|2024-12-03 13:08:50|1003.92|1000.32|1004.18|1000.58|1005.42|1001.82|1003.92|1000.32|34
1733231340000|2024-12-03 13:09:00|1003.98|1000.38|1004.12|1000.52|1004.31|1000.71|1003.72|1000.12|31
1733231350000|2024-12-03 13:09:10|1004.13|1000.53|1005.5|1001.9|1005.5|1001.9|1003.72|1000.12|39
1733231360000|2024-12-03 13:09:20|1005.22|1001.62|1007.02|1003.42|1007.02|1003.42|1005.22|1001.62|31
1733231370000|2024-12-03 13:09:30|1007.22|1003.62|1007.06|1003.46|1007.27|1003.67|1006.69|1003.09|28
1733231380000|2024-12-03 13:09:40|1007.04|1003.44|1007.05|1003.45|1007.62|1004.02|1006.89|1003.29|33
1733231390000|2024-12-03 13:09:50|1006.89|1003.29|1006.57|1002.97|1007.11|1003.51|1005.91|1002.31|33
1733231400000|2024-12-03 13:10:00|1006.59|1002.99|1006.84|1003.24|1006.84|1003.24|1006.31|1002.71|31
1733231410000|2024-12-03 13:10:10|1006.69|1003.09|1006.53|1002.93|1006.89|1003.29|1006.16|1002.56|29
1733231420000|2024-12-03 13:10:20|1006.52|1002.92|1006.21|1002.61|1006.53|1002.93|1005.51|1001.91|36
1733231430000|2024-12-03 13:10:30|1006.03|1002.43|1006.89|1003.29|1006.89|1003.29|1006.03|1002.43|29
1733231440000|2024-12-03 13:10:40|1006.94|1003.34|1006.95|1003.35|1008.35|1004.75|1006.94|1003.34|32
1733231450000|2024-12-03 13:10:50|1007.07|1003.47|1007.18|1003.58|1007.58|1003.98|1006.96|1003.36|31
1733231460000|2024-12-03 13:11:00|1007.06|1003.46|1007.63|1004.03|1007.63|1004.03|1006.74|1003.14|34
1733231470000|2024-12-03 13:11:10|1007.78|1004.18|1007.39|1003.79|1007.89|1004.29|1007.39|1003.79|24
1733231480000|2024-12-03 13:11:20|1007.44|1003.84|1006.1|1002.5|1007.44|1003.84|1006.1|1002.5|27
1733231490000|2024-12-03 13:11:30|1005.99|1002.39|1004.98|1001.38|1005.99|1002.39|1004.33|1000.73|32
1733231500000|2024-12-03 13:11:40|1004.96|1001.36|1005.26|1001.66|1006.04|1002.44|1004.91|1001.31|36
1733231510000|2024-12-03 13:11:50|1005.46|1001.86|1005.2|1001.6|1005.61|1002.01|1005.15|1001.55|29
1733231520000|2024-12-03 13:12:00|1005.15|1001.55|1003.21|999.61|1005.15|1001.55|1003.13|999.53|35
1733231530000|2024-12-03 13:12:10|1003.26|999.66|1002.19|998.59|1003.26|999.66|1001.96|998.36|31
1733231540000|2024-12-03 13:12:20|1002.18|998.58|1003.54|999.94|1003.59|999.99|1002.17|998.57|30
1733231550000|2024-12-03 13:12:30|1003|999.4|1003.02|999.42|1003.33|999.73|1002.6|999|27
1733231560000|2024-12-03 13:12:40|1003.03|999.43|1002.43|998.83|1003.4|999.8|1001.7|998.1|28
1733231570000|2024-12-03 13:12:50|1002.35|998.75|1002.26|998.66|1002.64|999.04|1001.96|998.36|32
1733231580000|2024-12-03 13:13:00|1002.46|998.86|1002.6|999|1002.87|999.27|1002.26|998.66|36
1733231590000|2024-12-03 13:13:10|1002.55|998.95|1002.93|999.33|1003.08|999.48|1002.14|998.54|25
1733231600000|2024-12-03 13:13:20|1002.9|999.3|1002.67|999.07|1002.95|999.35|1002.34|998.74|30
1733231610000|2024-12-03 13:13:30|1002.52|998.92|1002.5|998.9|1002.95|999.35|1002.43|998.83|36
1733231620000|2024-12-03 13:13:40|1002.65|999.05|1001.84|998.24|1002.65|999.05|1001.79|998.19|22
1733231630000|2024-12-03 13:13:50|1001.79|998.19|1002.39|998.79|1002.46|998.86|1001.59|997.99|19
1733231640000|2024-12-03 13:14:00|1002.45|998.85|1001.79|998.19|1002.83|999.23|1001.74|998.14|33
1733231650000|2024-12-03 13:14:10|1001.89|998.29|1001.49|997.89|1001.89|998.29|1001.47|997.87|15
1733231660000|2024-12-03 13:14:20|1001.5|997.9|1000.86|997.26|1001.59|997.99|1000.75|997.15|22
1733231670000|2024-12-03 13:14:30|1000.85|997.25|999.18|995.58|1000.85|997.25|999.18|995.58|25
1733231680000|2024-12-03 13:14:40|999.37|995.77|1000.82|997.22|1000.82|997.22|999.1|995.5|37
1733231690000|2024-12-03 13:14:50|1000.79|997.19|1000.5|996.9|1000.9|997.3|999.9|996.3|35
1733231700000|2024-12-03 13:15:00|1000.49|996.89|1000.83|997.23|1000.94|997.34|1000.45|996.85|32
1733231710000|2024-12-03 13:15:10|1000.84|997.24|1001.04|997.44|1001.04|997.44|1000.38|996.78|18
1733231720000|2024-12-03 13:15:20|1001.01|997.41|1000.39|996.79|1001.04|997.44|1000.11|996.51|10
1733231730000|2024-12-03 13:15:30|1000.31|996.71|1000.64|997.04|1000.64|997.04|1000.05|996.45|38
1733231740000|2024-12-03 13:15:40|1000.69|997.09|1000.53|996.93|1000.8|997.2|1000.46|996.86|35
1733231750000|2024-12-03 13:15:50|1000.51|996.91|999.13|995.53|1000.51|996.91|999.13|995.53|19
1733231760000|2024-12-03 13:16:00|999.15|995.55|999.57|995.97|999.86|996.26|998.94|995.34|35
1733231770000|2024-12-03 13:16:10|999.65|996.05|1000.68|997.08|1000.68|997.08|999.65|996.05|37
1733231780000|2024-12-03 13:16:20|1000.75|997.15|999.19|995.59|1000.98|997.38|999.19|995.59|35
1733231790000|2024-12-03 13:16:30|999.2|995.6|1000.03|996.43|1000.2|996.6|998.81|995.21|36
1733231800000|2024-12-03 13:16:40|1000.08|996.48|1001.01|997.41|1001.01|997.41|1000.04|996.44|37
1733231810000|2024-12-03 13:16:50|1001.53|997.93|1003.75|1000.15|1003.75|1000.15|1001.53|997.93|24
1733231820000|2024-12-03 13:17:00|1004.2|1000.6|1004.5|1000.9|1004.5|1000.9|1004.2|1000.6|10
1733231830000|2024-12-03 13:17:10|1004.74|1001.14|1004.64|1001.04|1004.92|1001.32|1004.56|1000.96|19
1733231840000|2024-12-03 13:17:20|1004.68|1001.08|1004.87|1001.27|1004.87|1001.27|1004.58|1000.98|30
1733231850000|2024-12-03 13:17:30|1004.86|1001.26|1005.37|1001.77|1005.37|1001.77|1004.26|1000.66|27
1733231860000|2024-12-03 13:17:40|1005.59|1001.99|1006.35|1002.75|1006.58|1002.98|1005.54|1001.94|24
1733231870000|2024-12-03 13:17:50|1006.38|1002.78|1005.83|1002.23|1006.73|1003.13|1005.74|1002.14|32
1733231880000|2024-12-03 13:18:00|1006|1002.4|1006.58|1002.98|1006.83|1003.23|1005.89|1002.29|24
1733231890000|2024-12-03 13:18:10|1006.68|1003.08|1005.72|1002.12|1006.78|1003.18|1005.72|1002.12|35
1733231900000|2024-12-03 13:18:20|1005.5|1001.9|1004.81|1001.21|1005.5|1001.9|1004.07|1000.47|33
1733231910000|2024-12-03 13:18:30|1004.95|1001.35|1006.11|1002.51|1006.18|1002.58|1004.94|1001.34|38
1733231920000|2024-12-03 13:18:40|1006.22|1002.62|1005.01|1001.41|1006.22|1002.62|1005|1001.4|33
1733231930000|2024-12-03 13:18:50|1005.06|1001.46|1004.48|1000.88|1005.06|1001.46|1004.36|1000.76|33
1733231940000|2024-12-03 13:19:00|1004.55|1000.95|1003.55|999.95|1004.55|1000.95|1003.05|999.45|33
1733231950000|2024-12-03 13:19:10|1003.5|999.9|1003.13|999.53|1003.5|999.9|1002.62|999.02|33
1733231960000|2024-12-03 13:19:20|1003.12|999.52|1004.16|1000.56|1004.17|1000.57|1003.12|999.52|34
1733231970000|2024-12-03 13:19:30|1004.12|1000.52|1003.91|1000.31|1004.45|1000.85|1003.64|1000.04|37
1733231980000|2024-12-03 13:19:40|1003.9|1000.3|1004.35|1000.75|1004.35|1000.75|1003.79|1000.19|30
1733231990000|2024-12-03 13:19:50|1004.33|1000.73|1003.53|999.93|1004.39|1000.79|1003.52|999.92|30
1733232000000|2024-12-03 13:20:00|1003.55|999.95|1002.93|999.33|1003.55|999.95|1002.75|999.15|28
1733232010000|2024-12-03 13:20:10|1002.98|999.38|1003.05|999.45|1003.29|999.69|1002.45|998.85|28
1733232020000|2024-12-03 13:20:20|1003.04|999.44|1003.46|999.86|1003.75|1000.15|1003.04|999.44|25
1733232030000|2024-12-03 13:20:30|1003.43|999.83|1003.28|999.68|1003.7|1000.1|1003.13|999.53|27
1733232040000|2024-12-03 13:20:40|1003.39|999.79|1004.06|1000.46|1004.06|1000.46|1003.39|999.79|21
1733232050000|2024-12-03 13:20:50|1004.16|1000.56|1004.99|1001.39|1005.14|1001.54|1004.01|1000.41|21
1733232060000|2024-12-03 13:21:00|1005.14|1001.54|1006.08|1002.48|1006.08|1002.48|1005.01|1001.41|39
1733232070000|2024-12-03 13:21:10|1006.09|1002.49|1006.98|1003.38|1007.03|1003.43|1005.91|1002.31|23
1733232080000|2024-12-03 13:21:20|1007.3|1003.7|1007.25|1003.65|1007.6|1004|1007.15|1003.55|25
1733232090000|2024-12-03 13:21:30|1007.35|1003.75|1008.39|1004.79|1008.39|1004.79|1007.25|1003.65|19
1733232100000|2024-12-03 13:21:40|1008.34|1004.74|1010.68|1007.08|1010.73|1007.13|1008.34|1004.74|15
1733232110000|2024-12-03 13:21:50|1010.58|1006.98|1011.07|1007.47|1011.13|1007.53|1010.58|1006.98|28
1733232120000|2024-12-03 13:22:00|1011.06|1007.46|1011.89|1008.29|1011.89|1008.29|1010.98|1007.38|19
1733232130000|2024-12-03 13:22:10|1011.99|1008.39|1012.06|1008.46|1012.75|1009.15|1011.79|1008.19|29
1733232140000|2024-12-03 13:22:20|1012.14|1008.54|1012.63|1009.03|1012.63|1009.03|1012.06|1008.46|30
1733232150000|2024-12-03 13:22:30|1012.57|1008.97|1012.38|1008.78|1013.58|1009.98|1011.87|1008.27|37
1733232160000|2024-12-03 13:22:40|1012.37|1008.77|1013.18|1009.58|1013.18|1009.58|1012.2|1008.6|25
1733232170000|2024-12-03 13:22:50|1013.23|1009.63|1012.49|1008.89|1013.23|1009.63|1012|1008.4|28
1733232180000|2024-12-03 13:23:00|1012.54|1008.94|1011.03|1007.43|1012.7|1009.1|1010.54|1006.94|34
1733232190000|2024-12-03 13:23:10|1010.92|1007.32|1011|1007.4|1011.54|1007.94|1010.71|1007.11|37
1733232200000|2024-12-03 13:23:20|1010.63|1007.03|1011.21|1007.61|1011.48|1007.88|1010.41|1006.81|32
1733232210000|2024-12-03 13:23:30|1011.16|1007.56|1011.25|1007.65|1011.39|1007.79|1010.78|1007.18|34
1733232220000|2024-12-03 13:23:40|1011.08|1007.48|1010.24|1006.64|1011.08|1007.48|1010.18|1006.58|30
1733232230000|2024-12-03 13:23:50|1010.22|1006.62|1009.84|1006.24|1010.58|1006.98|1009.79|1006.19|37
1733232240000|2024-12-03 13:24:00|1009.87|1006.27|1010.68|1007.08|1010.68|1007.08|1009.82|1006.22|36
1733232250000|2024-12-03 13:24:10|1010.73|1007.13|1010.93|1007.33|1010.93|1007.33|1010.48|1006.88|16
1733232260000|2024-12-03 13:24:20|1011.08|1007.48|1010.78|1007.18|1011.08|1007.48|1010.73|1007.13|14
1733232270000|2024-12-03 13:24:30|1010.83|1007.23|1009.87|1006.27|1010.93|1007.33|1009.87|1006.27|26
1733232280000|2024-12-03 13:24:40|1009.8|1006.2|1010.17|1006.57|1010.23|1006.63|1009.8|1006.2|32
1733232290000|2024-12-03 13:24:50|1010.08|1006.48|1010.2|1006.6|1010.2|1006.6|1009.82|1006.22|29
1733232300000|2024-12-03 13:25:00|1010.3|1006.7|1009.93|1006.33|1010.53|1006.93|1009.93|1006.33|31
1733232310000|2024-12-03 13:25:10|1010.03|1006.43|1010.37|1006.77|1010.42|1006.82|1009.85|1006.25|30
1733232320000|2024-12-03 13:25:20|1010.22|1006.62|1010.78|1007.18|1010.83|1007.23|1010.22|1006.62|12
1733232330000|2024-12-03 13:25:30|1010.63|1007.03|1009.9|1006.3|1010.63|1007.03|1009.78|1006.18|32
1733232340000|2024-12-03 13:25:40|1009.98|1006.38|1010.07|1006.47|1010.12|1006.52|1009.68|1006.08|33
1733232350000|2024-12-03 13:25:50|1009.77|1006.17|1010.02|1006.42|1010.02|1006.42|1009.61|1006.01|20
1733232360000|2024-12-03 13:26:00|1009.97|1006.37|1009.91|1006.31|1010.12|1006.52|1009.6|1006|27
1733232370000|2024-12-03 13:26:10|1009.92|1006.32|1010.22|1006.62|1010.22|1006.62|1009.8|1006.2|14
1733232380000|2024-12-03 13:26:20|1010.45|1006.85|1010.23|1006.63|1010.8|1007.2|1009.96|1006.36|29
1733232390000|2024-12-03 13:26:30|1010.3|1006.7|1010.6|1007|1010.7|1007.1|1010.3|1006.7|15
1733232400000|2024-12-03 13:26:40|1010.45|1006.85|1010.11|1006.51|1010.65|1007.05|1009.78|1006.18|18
1733232410000|2024-12-03 13:26:50|1010.17|1006.57|1009.76|1006.16|1010.35|1006.75|1009.76|1006.16|27
1733232420000|2024-12-03 13:27:00|1009.8|1006.2|1009.99|1006.39|1009.99|1006.39|1009.51|1005.91|22
1733232430000|2024-12-03 13:27:10|1009.82|1006.22|1010.15|1006.55|1010.69|1007.09|1009.82|1006.22|20
1733232440000|2024-12-03 13:27:20|1010.1|1006.5|1009.86|1006.26|1010.2|1006.6|1009.76|1006.16|28
1733232450000|2024-12-03 13:27:30|1009.95|1006.35|1010.78|1007.18|1010.93|1007.33|1009.88|1006.28|19
1733232460000|2024-12-03 13:27:40|1010.88|1007.28|1010.78|1007.18|1010.88|1007.28|1010.68|1007.08|9
1733232470000|2024-12-03 13:27:50|1010.53|1006.93|1010.5|1006.9|1010.78|1007.18|1010.45|1006.85|19
1733232480000|2024-12-03 13:28:00|1010.45|1006.85|1010.83|1007.23|1010.83|1007.23|1009.65|1006.05|23
1733232490000|2024-12-03 13:28:10|1010.88|1007.28|1010.96|1007.36|1011.6|1008|1010.88|1007.28|18
1733232500000|2024-12-03 13:28:20|1010.91|1007.31|1010.56|1006.96|1011.05|1007.45|1010.5|1006.9|31
1733232510000|2024-12-03 13:28:30|1010.5|1006.9|1010.59|1006.99|1010.65|1007.05|1010.15|1006.55|26
1733232520000|2024-12-03 13:28:40|1010.68|1007.08|1011.16|1007.56|1011.16|1007.56|1010.52|1006.92|21
1733232530000|2024-12-03 13:28:50|1011.26|1007.66|1012|1008.4|1012.51|1008.91|1011.11|1007.51|19
1733232540000|2024-12-03 13:29:00|1012.05|1008.45|1012.16|1008.56|1012.16|1008.56|1011.66|1008.06|28
1733232550000|2024-12-03 13:29:10|1012.21|1008.61|1011.52|1007.92|1012.36|1008.76|1011.3|1007.7|24
1733232560000|2024-12-03 13:29:20|1011.51|1007.91|1010.67|1007.07|1011.51|1007.91|1010.67|1007.07|31
1733232570000|2024-12-03 13:29:30|1010.55|1006.95|1010.25|1006.65|1010.55|1006.95|1009.69|1006.09|28
1733232580000|2024-12-03 13:29:40|1010.24|1006.64|1010.36|1006.76|1010.55|1006.95|1009.98|1006.38|27
1733232590000|2024-12-03 13:29:50|1010.31|1006.71|1010.81|1007.21|1010.96|1007.36|1010.1|1006.5|22
1733232600000|2024-12-03 13:30:00|1010.25|1006.65|1010.05|1006.45|1010.35|1006.75|1010.05|1006.45|7
1733232610000|2024-12-03 13:30:10|1010.2|1006.6|1009.35|1005.75|1011.05|1007.45|1009.35|1005.75|24
1733232620000|2024-12-03 13:30:20|1009.25|1005.65|1009.4|1005.8|1009.75|1006.15|1008.9|1005.3|22
1733232630000|2024-12-03 13:30:30|1008.65|1005.05|1006|1002.4|1008.65|1005.05|1006|1002.4|10
1733232640000|2024-12-03 13:30:40|1005.7|1002.1|1004.45|1000.85|1005.75|1002.15|1004.25|1000.65|16
1733232650000|2024-12-03 13:30:50|1004.35|1000.75|1002.4|998.8|1004.35|1000.75|1002.25|998.65|13
1733232660000|2024-12-03 13:31:00|1002.35|998.75|1001|997.4|1002.95|999.35|1001|997.4|17
1733232670000|2024-12-03 13:31:10|1000.9|997.3|1002.55|998.95|1003|999.4|1000.75|997.15|33
1733232680000|2024-12-03 13:31:20|1002.4|998.8|1002.3|998.7|1003.1|999.5|1002.3|998.7|28
1733232690000|2024-12-03 13:31:30|1002.05|998.45|1000.25|996.65|1002.55|998.95|1000.25|996.65|32
1733232700000|2024-12-03 13:31:40|1000.15|996.55|999.2|995.6|1000.15|996.55|999.1|995.5|16
1733232710000|2024-12-03 13:31:50|1000.35|996.75|1000.15|996.55|1000.35|996.75|999.7|996.1|23
1733232720000|2024-12-03 13:32:00|999.8|996.2|997.45|993.85|999.8|996.2|997.25|993.65|29
1733232730000|2024-12-03 13:32:10|997.75|994.15|996.3|992.7|997.75|994.15|996.3|992.7|23
1733232740000|2024-12-03 13:32:20|996.2|992.6|994.95|991.35|996.25|992.65|994.95|991.35|25
1733232750000|2024-12-03 13:32:30|994.9|991.3|994.1|990.5|994.9|991.3|993.8|990.2|24
1733232760000|2024-12-03 13:32:40|994.15|990.55|993.65|990.05|994.44|990.84|993.1|989.5|26
1733232770000|2024-12-03 13:32:50|993.8|990.2|994.2|990.6|994.85|991.25|993.8|990.2|32
1733232780000|2024-12-03 13:33:00|994.3|990.7|995.5|991.9|996.14|992.54|994.3|990.7|32
1733232790000|2024-12-03 13:33:10|995.2|991.6|994.8|991.2|995.3|991.7|994.05|990.45|35
1733232800000|2024-12-03 13:33:20|994.6|991|994.05|990.45|994.95|991.35|994.05|990.45|33
1733232810000|2024-12-03 13:33:30|993.85|990.25|992.45|988.85|993.85|990.25|992.45|988.85|25
1733232820000|2024-12-03 13:33:40|992.25|988.65|991.45|987.85|993.75|990.15|991.35|987.75|32
1733232830000|2024-12-03 13:33:50|991.5|987.9|991.32|987.72|991.85|988.25|990.85|987.25|29
1733232840000|2024-12-03 13:34:00|991.1|987.5|990.2|986.6|991.15|987.55|990.2|986.6|30
1733232850000|2024-12-03 13:34:10|990.25|986.65|988.1|984.5|990.25|986.65|988.05|984.45|27
1733232860000|2024-12-03 13:34:20|988.05|984.45|986.37|982.77|988.65|985.05|986.37|982.77|25
1733232870000|2024-12-03 13:34:30|986.42|982.82|987|983.4|987.81|984.21|986.37|982.77|33
1733232880000|2024-12-03 13:34:40|986.6|983|985.6|982|986.8|983.2|985.6|982|24
1733232890000|2024-12-03 13:34:50|985.65|982.05|983.95|980.35|985.65|982.05|983.95|980.35|18
1733232900000|2024-12-03 13:35:00|983.75|980.15|983.6|980|985.75|982.15|983.6|980|25
1733232910000|2024-12-03 13:35:10|983.45|979.85|983.43|979.83|983.45|979.85|982.4|978.8|29
1733232920000|2024-12-03 13:35:20|983.4|979.8|983.1|979.5|983.4|979.8|981.59|977.99|29
1733232930000|2024-12-03 13:35:30|982.7|979.1|984.05|980.45|984.1|980.5|982.5|978.9|34
1733232940000|2024-12-03 13:35:40|984|980.4|985.3|981.7|985.55|981.95|982.85|979.25|39
1733232950000|2024-12-03 13:35:50|985.43|981.83|984.25|980.65|985.43|981.83|983.8|980.2|35
1733232960000|2024-12-03 13:36:00|984.95|981.35|985.9|982.3|988.1|984.5|984.95|981.35|35
1733232970000|2024-12-03 13:36:10|985.85|982.25|984.85|981.25|985.9|982.3|984.05|980.45|29
1733232980000|2024-12-03 13:36:20|985|981.4|981.45|977.85|985.55|981.95|981.1|977.5|25
1733232990000|2024-12-03 13:36:30|981.69|978.09|983.55|979.95|983.55|979.95|981.25|977.65|30
1733233000000|2024-12-03 13:36:40|983.2|979.6|980.45|976.85|983.64|980.04|980.45|976.85|26
1733233010000|2024-12-03 13:36:50|980.5|976.9|978.1|974.5|980.5|976.9|977.7|974.1|19
1733233020000|2024-12-03 13:37:00|978.05|974.45|977|973.4|978.15|974.55|976.6|973|26
1733233030000|2024-12-03 13:37:10|976.95|973.35|979.35|975.75|979.35|975.75|976.4|972.8|31
1733233040000|2024-12-03 13:37:20|979.85|976.25|979.81|976.21|980|976.4|978.65|975.05|32
1733233050000|2024-12-03 13:37:30|980.03|976.43|980.75|977.15|980.8|977.2|977.95|974.35|34
1733233060000|2024-12-03 13:37:40|980.7|977.1|982.5|978.9|982.95|979.35|980.6|977|36
1733233070000|2024-12-03 13:37:50|982.7|979.1|979.6|976|982.7|979.1|979.35|975.75|35
1733233080000|2024-12-03 13:38:00|979.55|975.95|975.32|971.72|980.6|977|975.32|971.72|37
1733233090000|2024-12-03 13:38:10|975.37|971.77|975.65|972.05|976.95|973.35|975.3|971.7|36
1733233100000|2024-12-03 13:38:20|975.6|972|974.4|970.8|975.69|972.09|974.4|970.8|29
1733233110000|2024-12-03 13:38:30|974.35|970.75|974.42|970.82|975|971.4|973.9|970.3|33
1733233120000|2024-12-03 13:38:40|974.28|970.68|973.3|969.7|974.28|970.68|972.55|968.95|35
1733233130000|2024-12-03 13:38:50|973.4|969.8|973.36|969.76|973.68|970.08|972.55|968.95|37
1733233140000|2024-12-03 13:39:00|973.49|969.89|972.26|968.66|973.62|970.02|972.26|968.66|33
1733233150000|2024-12-03 13:39:10|972.36|968.76|973.4|969.8|973.4|969.8|971.15|967.55|37
1733233160000|2024-12-03 13:39:20|973.55|969.95|973.75|970.15|975.8|972.2|973.2|969.6|33
1733233170000|2024-12-03 13:39:30|973.8|970.2|978.15|974.55|978.15|974.55|973.65|970.05|36
1733233180000|2024-12-03 13:39:40|978.1|974.5|979.05|975.45|980.1|976.5|977.55|973.95|34
1733233190000|2024-12-03 13:39:50|979.15|975.55|978.7|975.1|979.15|975.55|977.1|973.5|35
1733233200000|2024-12-03 13:40:00|978.29|974.69|973.2|969.6|978.64|975.04|972.95|969.35|35
1733233210000|2024-12-03 13:40:10|973.15|969.55|972.95|969.35|974.75|971.15|972.6|969|39
1733233220000|2024-12-03 13:40:20|972.85|969.25|971.75|968.15|972.85|969.25|971.25|967.65|33
1733233230000|2024-12-03 13:40:30|972|968.4|970.5|966.9|972.3|968.7|970|966.4|32
1733233240000|2024-12-03 13:40:40|970.65|967.05|971.59|967.99|971.8|968.2|970.39|966.79|34
1733233250000|2024-12-03 13:40:50|971.54|967.94|971.6|968|971.6|968|970.75|967.15|30
1733233260000|2024-12-03 13:41:00|971.5|967.9|970.49|966.89|971.6|968|969.7|966.1|33
1733233270000|2024-12-03 13:41:10|970.54|966.94|971.87|968.27|971.87|968.27|969.8|966.2|33
1733233280000|2024-12-03 13:41:20|971.6|968|973.17|969.57|973.35|969.75|971.2|967.6|32
1733233290000|2024-12-03 13:41:30|973.12|969.52|973.5|969.9|974.25|970.65|972.6|969|37
1733233300000|2024-12-03 13:41:40|973.4|969.8|975.5|971.9|975.65|972.05|972.55|968.95|34
1733233310000|2024-12-03 13:41:50|975.4|971.8|973.7|970.1|975.4|971.8|972.5|968.9|31
1733233320000|2024-12-03 13:42:00|973.65|970.05|973.9|970.3|974.6|971|973.05|969.45|30
1733233330000|2024-12-03 13:42:10|974.15|970.55|974.49|970.89|976.1|972.5|974|970.4|34
1733233340000|2024-12-03 13:42:20|974.35|970.75|978.8|975.2|979.05|975.45|974.35|970.75|35
1733233350000|2024-12-03 13:42:30|978.45|974.85|981.2|977.6|981.2|977.6|977.57|973.97|31
1733233360000|2024-12-03 13:42:40|981.35|977.75|982.3|978.7|983.55|979.95|981.35|977.75|36
1733233370000|2024-12-03 13:42:50|982.25|978.65|983.4|979.8|983.65|980.05|981.35|977.75|34
1733233380000|2024-12-03 13:43:00|983.5|979.9|985.85|982.25|985.85|982.25|982.55|978.95|32
1733233390000|2024-12-03 13:43:10|985.9|982.3|987.75|984.15|987.75|984.15|985.9|982.3|29
1733233400000|2024-12-03 13:43:20|987.9|984.3|989.05|985.45|989.34|985.74|987.9|984.3|24
1733233410000|2024-12-03 13:43:30|989.08|985.48|990.6|987|990.63|987.03|988.48|984.88|31
1733233420000|2024-12-03 13:43:40|990.72|987.12|989.8|986.2|991.42|987.82|989.8|986.2|27
1733233430000|2024-12-03 13:43:50|988.75|985.15|989.82|986.22|989.82|986.22|988.55|984.95|26
1733233440000|2024-12-03 13:44:00|989.96|986.36|985.1|981.5|990.03|986.43|985|981.4|23
1733233450000|2024-12-03 13:44:10|985.15|981.55|984.1|980.5|985.6|982|984.1|980.5|16
1733233460000|2024-12-03 13:44:20|983.85|980.25|982.8|979.2|983.85|980.25|982.8|979.2|20
1733233470000|2024-12-03 13:44:30|982.9|979.3|980.45|976.85|982.9|979.3|980.45|976.85|18
1733233480000|2024-12-03 13:44:40|980.05|976.45|981.9|978.3|981.9|978.3|979.85|976.25|26
1733233490000|2024-12-03 13:44:50|981.95|978.35|980|976.4|981.97|978.37|979.75|976.15|17
1733233500000|2024-12-03 13:45:00|980.05|976.45|983|979.4|983|979.4|977.95|974.35|30
1733233510000|2024-12-03 13:45:10|983.35|979.75|982.5|978.9|983.4|979.8|982|978.4|24
1733233520000|2024-12-03 13:45:20|982.51|978.91|985.27|981.67|985.45|981.85|982.51|978.91|32
1733233530000|2024-12-03 13:45:30|985.2|981.6|986.09|982.49|986.3|982.7|985.05|981.45|27
1733233540000|2024-12-03 13:45:40|985.25|981.65|987.47|983.87|987.52|983.92|985.05|981.45|29
1733233550000|2024-12-03 13:45:50|987.52|983.92|985.5|981.9|987.75|984.15|985|981.4|25
1733233560000|2024-12-03 13:46:00|985.4|981.8|982.8|979.2|985.7|982.1|982.7|979.1|15
1733233570000|2024-12-03 13:46:10|982.12|978.52|980.3|976.7|982.25|978.65|980.3|976.7|12
1733233580000|2024-12-03 13:46:20|980.4|976.8|978.8|975.2|980.5|976.9|978.75|975.15|16
1733233590000|2024-12-03 13:46:30|978.4|974.8|977.1|973.5|978.55|974.95|976.85|973.25|6
1733233600000|2024-12-03 13:46:40|977.35|973.75|975.44|971.84|977.45|973.85|975.44|971.84|10
1733233610000|2024-12-03 13:46:50|974.85|971.25|973.15|969.55|974.85|971.25|972.8|969.2|16
1733233620000|2024-12-03 13:47:00|973.25|969.65|974.3|970.7|975.45|971.85|973.25|969.65|30
1733233630000|2024-12-03 13:47:10|974.55|970.95|975.1|971.5|976.9|973.3|974.55|970.95|36
1733233640000|2024-12-03 13:47:20|975.55|971.95|972.8|969.2|975.8|972.2|972.8|969.2|20
1733233650000|2024-12-03 13:47:30|972.85|969.25|974.07|970.47|975.63|972.03|972.8|969.2|28
1733233660000|2024-12-03 13:47:40|973.65|970.05|974.65|971.05|975.05|971.45|973|969.4|33
1733233670000|2024-12-03 13:47:50|974.2|970.6|972.4|968.8|974.25|970.65|972.4|968.8|17
1733233680000|2024-12-03 13:48:00|972.2|968.6|971.55|967.95|974.5|970.9|971.55|967.95|28
1733233690000|2024-12-03 13:48:10|971.45|967.85|969.5|965.9|971.45|967.85|969.4|965.8|13
1733233700000|2024-12-03 13:48:20|969.55|965.95|969.6|966|970.22|966.62|969.35|965.75|23
1733233710000|2024-12-03 13:48:30|969.65|966.05|971.95|968.35|972.45|968.85|969.6|966|31
1733233720000|2024-12-03 13:48:40|972.1|968.5|973.15|969.55|973.55|969.95|972.1|968.5|27
1733233730000|2024-12-03 13:48:50|973.1|969.5|973.75|970.15|973.75|970.15|972.7|969.1|31
1733233740000|2024-12-03 13:49:00|974.02|970.42|973.3|969.7|974.9|971.3|971.75|968.15|24
1733233750000|2024-12-03 13:49:10|973.32|969.72|974.65|971.05|975.98|972.38|973.1|969.5|36
1733233760000|2024-12-03 13:49:20|974.63|971.03|973.5|969.9|974.67|971.07|973.5|969.9|21
1733233770000|2024-12-03 13:49:30|973.4|969.8|971.95|968.35|973.4|969.8|971.1|967.5|26
1733233780000|2024-12-03 13:49:40|972.35|968.75|970.6|967|972.35|968.75|970.4|966.8|13
1733233790000|2024-12-03 13:49:50|970.55|966.95|970.65|967.05|970.75|967.15|970.3|966.7|14
1733233800000|2024-12-03 13:50:00|970.75|967.15|968.95|965.35|972.3|968.7|968.95|965.35|26
1733233810000|2024-12-03 13:50:10|969|965.4|973.62|970.02|974.7|971.1|969|965.4|36
1733233820000|2024-12-03 13:50:20|973.9|970.3|973.2|969.6|974.3|970.7|972.5|968.9|29
1733233830000|2024-12-03 13:50:30|973.55|969.95|971.55|967.95|974.95|971.35|971.55|967.95|28
1733233840000|2024-12-03 13:50:40|971.52|967.92|971.65|968.05|971.75|968.15|970.35|966.75|28
1733233850000|2024-12-03 13:50:50|971.61|968.01|970.75|967.15|971.66|968.06|970.25|966.65|25
1733233860000|2024-12-03 13:51:00|970.8|967.2|970.41|966.81|971.65|968.05|969.8|966.2|26
1733233870000|2024-12-03 13:51:10|970.05|966.45|969.35|965.75|970.54|966.94|968.45|964.85|27
1733233880000|2024-12-03 13:51:20|969.2|965.6|968.75|965.15|969.4|965.8|968.75|965.15|17
1733233890000|2024-12-03 13:51:30|968.8|965.2|968.15|964.55|969.23|965.63|968.15|964.55|15
1733233900000|2024-12-03 13:51:40|968.1|964.5|964.8|961.2|968.15|964.55|964.8|961.2|16
1733233910000|2024-12-03 13:51:50|964.25|960.65|963.35|959.75|964.25|960.65|962.55|958.95|23
1733233920000|2024-12-03 13:52:00|963.55|959.95|963.65|960.05|964.4|960.8|963.15|959.55|32
1733233930000|2024-12-03 13:52:10|963.45|959.85|962.8|959.2|963.85|960.25|962.65|959.05|28
1733233940000|2024-12-03 13:52:20|962.9|959.3|962.7|959.1|963.2|959.6|962.6|959|22
1733233950000|2024-12-03 13:52:30|962.25|958.65|960.9|957.3|962.25|958.65|960.25|956.65|13
1733233960000|2024-12-03 13:52:40|960.95|957.35|963.65|960.05|964|960.4|960.9|957.3|28
1733233970000|2024-12-03 13:52:50|963.6|960|957.9|954.3|963.6|960|957.9|954.3|15
1733233980000|2024-12-03 13:53:00|957.85|954.25|956.4|952.8|957.85|954.25|956.15|952.55|19
1733233990000|2024-12-03 13:53:10|956.6|953|953.4|949.8|956.7|953.1|953.3|949.7|16
1733234000000|2024-12-03 13:53:20|953.25|949.65|953.1|949.5|954.45|950.85|953.1|949.5|16
1733234010000|2024-12-03 13:53:30|953.25|949.65|952.2|948.6|954.55|950.95|952|948.4|20
1733234020000|2024-12-03 13:53:40|952.55|948.95|953.43|949.83|953.43|949.83|951.85|948.25|25
1733234030000|2024-12-03 13:53:50|953.6|950|953.34|949.74|954.08|950.48|952.1|948.5|30
1733234040000|2024-12-03 13:54:00|953.45|949.85|955.72|952.12|957.75|954.15|953.19|949.59|36
1733234050000|2024-12-03 13:54:10|955.2|951.6|955.57|951.97|958.3|954.7|954.6|951|34
1733234060000|2024-12-03 13:54:20|955.02|951.42|952.75|949.15|955.02|951.42|952|948.4|29
1733234070000|2024-12-03 13:54:30|952.7|949.1|953.1|949.5|953.1|949.5|951.9|948.3|31
1733234080000|2024-12-03 13:54:40|953.3|949.7|953.55|949.95|953.65|950.05|952.05|948.45|25
1733234090000|2024-12-03 13:54:50|954|950.4|955.35|951.75|955.55|951.95|952.7|949.1|35
1733234100000|2024-12-03 13:55:00|955.55|951.95|953.34|949.74|956.8|953.2|952.53|948.93|34
1733234110000|2024-12-03 13:55:10|952.85|949.25|951.15|947.55|953.47|949.87|950.5|946.9|20
1733234120000|2024-12-03 13:55:20|950.45|946.85|947.9|944.3|950.45|946.85|947.75|944.15|9
1733234130000|2024-12-03 13:55:30|947.8|944.2|943.25|939.65|947.84|944.24|942.95|939.35|24
1733234140000|2024-12-03 13:55:40|943.35|939.75|940.15|936.55|943.35|939.75|940.15|936.55|18
1733234150000|2024-12-03 13:55:50|940.1|936.5|938.3|934.7|942.46|938.86|938.3|934.7|30
1733234160000|2024-12-03 13:56:00|938.75|935.15|938.75|935.15|940.85|937.25|937.13|933.53|34
1733234170000|2024-12-03 13:56:10|939|935.4|947.35|943.75|947.35|943.75|939|935.4|32
1733234180000|2024-12-03 13:56:20|947.45|943.85|951.9|948.3|951.9|948.3|947.4|943.8|31
1733234190000|2024-12-03 13:56:30|952.15|948.55|953.25|949.65|954.55|950.95|951.6|948|35
1733234200000|2024-12-03 13:56:40|952.85|949.25|951.75|948.15|954.15|950.55|951.55|947.95|20
1733234210000|2024-12-03 13:56:50|952.88|949.28|954.29|950.69|955.15|951.55|952.81|949.21|24
1733234220000|2024-12-03 13:57:00|953.84|950.24|947.3|943.7|953.84|950.24|946.55|942.95|20
1733234230000|2024-12-03 13:57:10|947.9|944.3|945.98|942.38|948.65|945.05|945.1|941.5|26
1733234240000|2024-12-03 13:57:20|944.45|940.85|944.65|941.05|945|941.4|943.35|939.75|22
1733234250000|2024-12-03 13:57:30|944.8|941.2|943.55|939.95|945.75|942.15|942.94|939.34|29
1733234260000|2024-12-03 13:57:40|943.85|940.25|946.72|943.12|948.75|945.15|943.85|940.25|35
1733234270000|2024-12-03 13:57:50|946.6|943|949.75|946.15|950.38|946.78|946.3|942.7|30
1733234280000|2024-12-03 13:58:00|949.7|946.1|945.89|942.29|949.9|946.3|944.95|941.35|28
1733234290000|2024-12-03 13:58:10|946.3|942.7|949.1|945.5|949.1|945.5|944.15|940.55|37
1733234300000|2024-12-03 13:58:20|949.59|945.99|951.79|948.19|952.92|949.32|949.59|945.99|31
1733234310000|2024-12-03 13:58:30|952.04|948.44|952.59|948.99|953.95|950.35|951.55|947.95|24
1733234320000|2024-12-03 13:58:40|951.35|947.75|952.1|948.5|952.1|948.5|949.3|945.7|29
1733234330000|2024-12-03 13:58:50|952.65|949.05|949.6|946|952.65|949.05|949.35|945.75|23
1733234340000|2024-12-03 13:59:00|949.75|946.15|948.08|944.48|950.75|947.15|947.4|943.8|14
1733234350000|2024-12-03 13:59:10|948.48|944.88|947.05|943.45|948.76|945.16|945.7|942.1|28
1733234360000|2024-12-03 13:59:20|946.65|943.05|950.15|946.55|950.15|946.55|946.55|942.95|18
1733234370000|2024-12-03 13:59:30|950.7|947.1|950.22|946.62|951.4|947.8|948.8|945.2|26
1733234380000|2024-12-03 13:59:40|949.55|945.95|953.58|949.98|953.8|950.2|949.55|945.95|35
1733234390000|2024-12-03 13:59:50|952.85|949.25|954.7|951.1|954.7|951.1|952.45|948.85|33
1733234400000|2024-12-03 14:00:00|954.6|951|953.76|950.16|954.6|951|952.85|949.25|29
1733234410000|2024-12-03 14:00:10|953.66|950.06|955.54|951.94|955.54|951.94|952.85|949.25|34
1733234420000|2024-12-03 14:00:20|955.65|952.05|957.7|954.1|957.75|954.15|955.62|952.02|33
1733234430000|2024-12-03 14:00:30|957.68|954.08|957.27|953.67|957.73|954.13|955.45|951.85|29
1733234440000|2024-12-03 14:00:40|956.85|953.25|957.2|953.6|958.1|954.5|956.85|953.25|25
1733234450000|2024-12-03 14:00:50|956.15|952.55|955.3|951.7|956.15|952.55|954.35|950.75|17
1733234460000|2024-12-03 14:01:00|955.15|951.55|953|949.4|955.15|951.55|952.8|949.2|22
1733234470000|2024-12-03 14:01:10|953.3|949.7|956.1|952.5|956.1|952.5|953.05|949.45|32
1733234480000|2024-12-03 14:01:20|956.05|952.45|954.4|950.8|956.05|952.45|952.85|949.25|24
1733234490000|2024-12-03 14:01:30|954.8|951.2|955.15|951.55|955.76|952.16|953.15|949.55|28
1733234500000|2024-12-03 14:01:40|955.1|951.5|958.98|955.38|958.98|955.38|955.1|951.5|31
1733234510000|2024-12-03 14:01:50|958.6|955|959.45|955.85|959.85|956.25|958.6|955|26
1733234520000|2024-12-03 14:02:00|959.8|956.2|959.9|956.3|961.09|957.49|959.8|956.2|27
1733234530000|2024-12-03 14:02:10|960|956.4|959.31|955.71|960.36|956.76|958.19|954.59|29
1733234540000|2024-12-03 14:02:20|959.41|955.81|959.55|955.95|960.04|956.44|958.55|954.95|25
1733234550000|2024-12-03 14:02:30|959.4|955.8|962.19|958.59|962.23|958.63|959.4|955.8|28
1733234560000|2024-12-03 14:02:40|962.21|958.61|963|959.4|963.01|959.41|962.2|958.6|29
1733234570000|2024-12-03 14:02:50|963.25|959.65|963.35|959.75|963.5|959.9|962.65|959.05|19
1733234580000|2024-12-03 14:03:00|963.4|959.8|964.2|960.6|964.34|960.74|962.65|959.05|23
1733234590000|2024-12-03 14:03:10|964|960.4|963.8|960.2|964.6|961|963.8|960.2|20
1733234600000|2024-12-03 14:03:20|963.25|959.65|964.7|961.1|964.7|961.1|962.3|958.7|20
1733234610000|2024-12-03 14:03:30|964.55|960.95|962.15|958.55|964.75|961.15|962.15|958.55|17
1733234620000|2024-12-03 14:03:40|961.98|958.38|961.7|958.1|962.06|958.46|961.3|957.7|18
1733234630000|2024-12-03 14:03:50|961.75|958.15|961.02|957.42|962.2|958.6|961.02|957.42|14
1733234640000|2024-12-03 14:04:00|960.55|956.95|959.2|955.6|960.55|956.95|958.55|954.95|15
1733234650000|2024-12-03 14:04:10|959.65|956.05|959.95|956.35|960.12|956.52|958.75|955.15|17
1733234660000|2024-12-03 14:04:20|959.5|955.9|957.95|954.35|959.5|955.9|957.5|953.9|16
1733234670000|2024-12-03 14:04:30|958.25|954.65|958.09|954.49|958.7|955.1|957.6|954|17
1733234680000|2024-12-03 14:04:40|957.74|954.14|959|955.4|959|955.4|957.65|954.05|12
1733234690000|2024-12-03 14:04:50|958.2|954.6|954.15|950.55|958.2|954.6|953.95|950.35|14
1733234700000|2024-12-03 14:05:00|953.9|950.3|955.55|951.95|955.55|951.95|953.3|949.7|23
1733234710000|2024-12-03 14:05:10|955.15|951.55|956.5|952.9|956.5|952.9|954.35|950.75|19
1733234720000|2024-12-03 14:05:20|956.35|952.75|955.35|951.75|956.35|952.75|954.6|951|14
1733234730000|2024-12-03 14:05:30|955.65|952.05|957.7|954.1|957.7|954.1|955.65|952.05|22
1733234740000|2024-12-03 14:05:40|957.85|954.25|956.25|952.65|959.7|956.1|956.25|952.65|13
1733234750000|2024-12-03 14:05:50|956.2|952.6|954.45|950.85|956.2|952.6|953.85|950.25|9
1733234760000|2024-12-03 14:06:00|954.8|951.2|951.85|948.25|955.75|952.15|951.85|948.25|14
1733234770000|2024-12-03 14:06:10|952.15|948.55|953.65|950.05|953.65|950.05|952.15|948.55|20
1733234780000|2024-12-03 14:06:20|953.9|950.3|952.15|948.55|954.7|951.1|952.15|948.55|14
1733234790000|2024-12-03 14:06:30|952.05|948.45|953.6|950|953.6|950|951.9|948.3|15
1733234800000|2024-12-03 14:06:40|953.55|949.95|955.1|951.5|955.1|951.5|953.15|949.55|18
1733234810000|2024-12-03 14:06:50|955.2|951.6|958.5|954.9|958.5|954.9|955.2|951.6|18
1733234820000|2024-12-03 14:07:00|958.65|955.05|958.25|954.65|960.55|956.95|958.05|954.45|19
1733234830000|2024-12-03 14:07:10|958.3|954.7|963.15|959.55|963.15|959.55|958.3|954.7|29
1733234840000|2024-12-03 14:07:20|963|959.4|963.45|959.85|963.45|959.85|962.45|958.85|16
1733234850000|2024-12-03 14:07:30|963.35|959.75|962.75|959.15|963.4|959.8|961.65|958.05|27
1733234860000|2024-12-03 14:07:40|962.95|959.35|962.8|959.2|963.75|960.15|962.55|958.95|19
1733234870000|2024-12-03 14:07:50|962.3|958.7|962.45|958.85|962.65|959.05|962.05|958.45|23
1733234880000|2024-12-03 14:08:00|962.55|958.95|964.94|961.34|964.94|961.34|962.55|958.95|33
1733234890000|2024-12-03 14:08:10|965.04|961.44|966.04|962.44|966.14|962.54|964.1|960.5|31
1733234900000|2024-12-03 14:08:20|966.09|962.49|967.7|964.1|967.7|964.1|965.8|962.2|27
1733234910000|2024-12-03 14:08:30|967.9|964.3|969.8|966.2|969.85|966.25|967.9|964.3|25
1733234920000|2024-12-03 14:08:40|969.85|966.25|970.39|966.79|970.49|966.89|969.5|965.9|29
1733234930000|2024-12-03 14:08:50|970.2|966.6|970.09|966.49|971|967.4|969.8|966.2|28
1733234940000|2024-12-03 14:09:00|970.2|966.6|971.9|968.3|971.9|968.3|970|966.4|40
1733234950000|2024-12-03 14:09:10|972.2|968.6|973.05|969.45|973.05|969.45|972.12|968.52|35
1733234960000|2024-12-03 14:09:20|973|969.4|972.25|968.65|973|969.4|972.1|968.5|27
1733234970000|2024-12-03 14:09:30|972.05|968.45|972.9|969.3|973.15|969.55|972.05|968.45|33
1733234980000|2024-12-03 14:09:40|972.85|969.25|972.45|968.85|973.6|970|972.45|968.85|20
1733234990000|2024-12-03 14:09:50|972.3|968.7|970.95|967.35|972.3|968.7|970.4|966.8|32
1733235000000|2024-12-03 14:10:00|970.65|967.05|969.25|965.65|970.85|967.25|968.55|964.95|34
1733235010000|2024-12-03 14:10:10|968.95|965.35|968.7|965.1|968.95|965.35|967.4|963.8|26
1733235020000|2024-12-03 14:10:20|968.15|964.55|967.5|963.9|968.5|964.9|966.9|963.3|28
1733235030000|2024-12-03 14:10:30|967|963.4|966.15|962.55|967.4|963.8|965.25|961.65|25
1733235040000|2024-12-03 14:10:40|966.6|963|965.5|961.9|966.87|963.27|965.25|961.65|18
1733235050000|2024-12-03 14:10:50|965.35|961.75|963.65|960.05|965.9|962.3|963.65|960.05|21
1733235060000|2024-12-03 14:11:00|963.15|959.55|963.5|959.9|963.95|960.35|962.05|958.45|16
1733235070000|2024-12-03 14:11:10|963|959.4|963.5|959.9|963.5|959.9|962.1|958.5|22
1733235080000|2024-12-03 14:11:20|963.4|959.8|962.35|958.75|964.35|960.75|962.25|958.65|24
1733235090000|2024-12-03 14:11:30|961.85|958.25|960.8|957.2|962.47|958.87|960.75|957.15|25
1733235100000|2024-12-03 14:11:40|960.1|956.5|961.55|957.95|962.21|958.61|959.85|956.25|28
1733235110000|2024-12-03 14:11:50|961.35|957.75|960.45|956.85|961.35|957.75|960.1|956.5|24
1733235120000|2024-12-03 14:12:00|959.8|956.2|959.95|956.35|960.5|956.9|959|955.4|24
1733235130000|2024-12-03 14:12:10|960.35|956.75|961.2|957.6|961.8|958.2|960.35|956.75|27
1733235140000|2024-12-03 14:12:20|960.35|956.75|957.6|954|960.35|956.75|957.6|954|11
1733235150000|2024-12-03 14:12:30|958|954.4|957.3|953.7|958|954.4|957.3|953.7|11
1733235160000|2024-12-03 14:12:40|957.25|953.65|956.8|953.2|957.25|953.65|955.8|952.2|11
1733235170000|2024-12-03 14:12:50|956.1|952.5|956.45|952.85|956.55|952.95|955.45|951.85|20
1733235180000|2024-12-03 14:13:00|956.55|952.95|957.3|953.7|957.9|954.3|955.9|952.3|24
1733235190000|2024-12-03 14:13:10|957.2|953.6|957.05|953.45|959.44|955.84|956.95|953.35|24
1733235200000|2024-12-03 14:13:20|956.95|953.35|956.7|953.1|956.95|953.35|955.25|951.65|18
1733235210000|2024-12-03 14:13:30|956.55|952.95|957.61|954.01|957.7|954.1|955.1|951.5|22
1733235220000|2024-12-03 14:13:40|957.63|954.03|957.55|953.95|958.33|954.73|956.95|953.35|21
1733235230000|2024-12-03 14:13:50|957.2|953.6|958.2|954.6|958.44|954.84|956.95|953.35|21
1733235240000|2024-12-03 14:14:00|958.25|954.65|954.45|950.85|958.25|954.65|954.2|950.6|15
1733235250000|2024-12-03 14:14:10|954.2|950.6|956.2|952.6|956.3|952.7|954.2|950.6|29
1733235260000|2024-12-03 14:14:20|956.1|952.5|954.4|950.8|956.24|952.64|954.4|950.8|14
1733235270000|2024-12-03 14:14:30|954.65|951.05|956.65|953.05|957.12|953.52|954.65|951.05|28
1733235280000|2024-12-03 14:14:40|956.55|952.95|959.08|955.48|959.08|955.48|956.55|952.95|29
1733235290000|2024-12-03 14:14:50|959.24|955.64|960.08|956.48|960.09|956.49|958.4|954.8|24
1733235300000|2024-12-03 14:15:00|958.26|954.66|958.99|955.39|958.99|955.39|957.24|953.64|37
1733235310000|2024-12-03 14:15:10|959.12|955.52|960.05|956.45|960.18|956.58|959.01|955.41|36
1733235320000|2024-12-03 14:15:20|960.16|956.56|958.08|954.48|960.16|956.56|957.74|954.14|36
1733235330000|2024-12-03 14:15:30|957.94|954.34|956.25|952.65|957.94|954.34|956.25|952.65|35
1733235340000|2024-12-03 14:15:40|955.97|952.37|955.89|952.29|956.31|952.71|954.85|951.25|32
1733235350000|2024-12-03 14:15:50|955.86|952.26|957.62|954.02|957.62|954.02|955.6|952|34
1733235360000|2024-12-03 14:16:00|957.3|953.7|957.68|954.08|959.58|955.98|957.3|953.7|35
1733235370000|2024-12-03 14:16:10|957.73|954.13|959.21|955.61|959.33|955.73|957.73|954.13|23
1733235380000|2024-12-03 14:16:20|959.31|955.71|960.33|956.73|961.38|957.78|959.31|955.71|33
1733235390000|2024-12-03 14:16:30|960.52|956.92|962.96|959.36|963.01|959.41|960.52|956.92|36
1733235400000|2024-12-03 14:16:40|962.91|959.31|964.65|961.05|964.76|961.16|962.91|959.31|33
1733235410000|2024-12-03 14:16:50|964.69|961.09|965.83|962.23|965.83|962.23|964.43|960.83|28
1733235420000|2024-12-03 14:17:00|966.18|962.58|967.01|963.41|967.01|963.41|965.42|961.82|30
1733235430000|2024-12-03 14:17:10|967.02|963.42|967.61|964.01|968.62|965.02|967.02|963.42|32
1733235440000|2024-12-03 14:17:20|967.6|964|966.53|962.93|968|964.4|966.52|962.92|37
1733235450000|2024-12-03 14:17:30|966.37|962.77|965.41|961.81|966.42|962.82|965.35|961.75|36
1733235460000|2024-12-03 14:17:40|965.36|961.76|965.53|961.93|966.37|962.77|965.02|961.42|28
1733235470000|2024-12-03 14:17:50|965.55|961.95|966.18|962.58|966.82|963.22|965.53|961.93|37
1733235480000|2024-12-03 14:18:00|966.22|962.62|965.73|962.13|966.65|963.05|965.36|961.76|38
1733235490000|2024-12-03 14:18:10|966|962.4|963.37|959.77|966.2|962.6|963.02|959.42|40
1733235500000|2024-12-03 14:18:20|963.62|960.02|963.02|959.42|963.96|960.36|963.02|959.42|34
1733235510000|2024-12-03 14:18:30|963.01|959.41|961.22|957.62|963.01|959.41|961.22|957.62|32
1733235520000|2024-12-03 14:18:40|961.21|957.61|960.48|956.88|961.61|958.01|959.91|956.31|35
1733235530000|2024-12-03 14:18:50|960.72|957.12|960.18|956.58|960.72|957.12|960.13|956.53|33
1733235540000|2024-12-03 14:19:00|960.13|956.53|959.35|955.75|960.13|956.53|958.88|955.28|23
1733235550000|2024-12-03 14:19:10|959.34|955.74|956.86|953.26|959.34|955.74|956.41|952.81|29
1733235560000|2024-12-03 14:19:20|956.96|953.36|954.41|950.81|957.16|953.56|954.41|950.81|36
1733235570000|2024-12-03 14:19:30|954.12|950.52|953.9|950.3|955.09|951.49|953.9|950.3|36
1733235580000|2024-12-03 14:19:40|954|950.4|953.51|949.91|954.54|950.94|952.91|949.31|37
1733235590000|2024-12-03 14:19:50|953.6|950|952.09|948.49|953.6|950|951.97|948.37|36
1733235600000|2024-12-03 14:20:00|952.17|948.57|951.68|948.08|953.04|949.44|951.68|948.08|37
1733235610000|2024-12-03 14:20:10|951.51|947.91|950.77|947.17|951.61|948.01|949.63|946.03|34
1733235620000|2024-12-03 14:20:20|951.12|947.52|949.87|946.27|951.42|947.82|949.73|946.13|32
1733235630000|2024-12-03 14:20:30|949.72|946.12|950.01|946.41|950.54|946.94|949.16|945.56|34
1733235640000|2024-12-03 14:20:40|949.92|946.32|947.58|943.98|949.93|946.33|947.23|943.63|37
1733235650000|2024-12-03 14:20:50|947.55|943.95|946.37|942.77|947.59|943.99|946.17|942.57|34
1733235660000|2024-12-03 14:21:00|946.4|942.8|946.02|942.42|946.71|943.11|944.84|941.24|40
1733235670000|2024-12-03 14:21:10|946|942.4|945.84|942.24|946|942.4|945.28|941.68|34
1733235680000|2024-12-03 14:21:20|945.5|941.9|946.62|943.02|946.62|943.02|945.32|941.72|34
1733235690000|2024-12-03 14:21:30|947.06|943.46|945.11|941.51|947.06|943.46|945.11|941.51|34
1733235700000|2024-12-03 14:21:40|945.01|941.41|944.31|940.71|945.01|941.41|943.62|940.02|36
1733235710000|2024-12-03 14:21:50|944.37|940.77|946.35|942.75|946.59|942.99|944.27|940.67|26
1733235720000|2024-12-03 14:22:00|946.33|942.73|947.41|943.81|947.55|943.95|946.09|942.49|31
1733235730000|2024-12-03 14:22:10|947.48|943.88|949.25|945.65|949.25|945.65|947.37|943.77|31
1733235740000|2024-12-03 14:22:20|949.52|945.92|948.93|945.33|950.44|946.84|948.81|945.21|33
1733235750000|2024-12-03 14:22:30|949.16|945.56|949.83|946.23|949.83|946.23|949.04|945.44|25
1733235760000|2024-12-03 14:22:40|949.68|946.08|948.84|945.24|949.74|946.14|948.83|945.23|30
1733235770000|2024-12-03 14:22:50|948.48|944.88|947.96|944.36|948.48|944.88|947.95|944.35|24
1733235780000|2024-12-03 14:23:00|947.95|944.35|947.08|943.48|948|944.4|946.52|942.92|33
1733235790000|2024-12-03 14:23:10|947.07|943.47|945.3|941.7|947.22|943.62|945.27|941.67|33
1733235800000|2024-12-03 14:23:20|945.31|941.71|945.82|942.22|946.12|942.52|944.78|941.18|30
1733235810000|2024-12-03 14:23:30|945.68|942.08|946.37|942.77|946.37|942.77|944.89|941.29|27
1733235820000|2024-12-03 14:23:40|946.35|942.75|946.97|943.37|947.37|943.77|946.29|942.69|35
1733235830000|2024-12-03 14:23:50|946.98|943.38|945.08|941.48|947.2|943.6|945.07|941.47|32
1733235840000|2024-12-03 14:24:00|945.07|941.47|945.86|942.26|946.68|943.08|945.06|941.46|29
1733235850000|2024-12-03 14:24:10|946.17|942.57|945.45|941.85|947.03|943.43|945.45|941.85|29
1733235860000|2024-12-03 14:24:20|945.37|941.77|945.25|941.65|945.62|942.02|944.45|940.85|34
1733235870000|2024-12-03 14:24:30|945.2|941.6|947.81|944.21|947.81|944.21|945.2|941.6|31
1733235880000|2024-12-03 14:24:40|947.84|944.24|948.78|945.18|948.79|945.19|947.84|944.24|28
1733235890000|2024-12-03 14:24:50|948.5|944.9|947.73|944.13|949.12|945.52|947.62|944.02|29
1733235900000|2024-12-03 14:25:00|947.83|944.23|949.44|945.84|949.83|946.23|947.83|944.23|32
1733235910000|2024-12-03 14:25:10|949.41|945.81|950.88|947.28|950.97|947.37|949.41|945.81|29
1733235920000|2024-12-03 14:25:20|950.69|947.09|950.44|946.84|951.62|948.02|950.3|946.7|35
1733235930000|2024-12-03 14:25:30|950.01|946.41|949.97|946.37|950.08|946.48|949.42|945.82|31
1733235940000|2024-12-03 14:25:40|949.98|946.38|949.52|945.92|950.11|946.51|949.5|945.9|37
1733235950000|2024-12-03 14:25:50|949.53|945.93|950.93|947.33|951.08|947.48|949.53|945.93|33
1733235960000|2024-12-03 14:26:00|951.26|947.66|950.07|946.47|951.27|947.67|949.83|946.23|29
1733235970000|2024-12-03 14:26:10|950.06|946.46|949.85|946.25|950.62|947.02|949.85|946.25|33
1733235980000|2024-12-03 14:26:20|949.81|946.21|949.09|945.49|949.81|946.21|948.95|945.35|39
1733235990000|2024-12-03 14:26:30|948.89|945.29|948.88|945.28|949|945.4|948.41|944.81|37
1733236000000|2024-12-03 14:26:40|948.91|945.31|950.08|946.48|950.25|946.65|948.91|945.31|35
1733236010000|2024-12-03 14:26:50|950.06|946.46|952.38|948.78|952.38|948.78|949.98|946.38|26
1733236020000|2024-12-03 14:27:00|952.5|948.9|951.96|948.36|953.22|949.62|951.88|948.28|32
1733236030000|2024-12-03 14:27:10|951.95|948.35|951.42|947.82|952.22|948.62|951.07|947.47|32
1733236040000|2024-12-03 14:27:20|951.1|947.5|952.36|948.76|952.36|948.76|950.55|946.95|37
1733236050000|2024-12-03 14:27:30|952.41|948.81|949.91|946.31|952.65|949.05|948.53|944.93|31
1733236060000|2024-12-03 14:27:40|950.28|946.68|950.6|947|952.33|948.73|950.12|946.52|36
1733236070000|2024-12-03 14:27:50|950.59|946.99|948.97|945.37|950.6|947|948.95|945.35|30
1733236080000|2024-12-03 14:28:00|949.05|945.45|948.91|945.31|950.06|946.46|948.91|945.31|38
1733236090000|2024-12-03 14:28:10|948.9|945.3|947.91|944.31|948.94|945.34|947.72|944.12|33
1733236100000|2024-12-03 14:28:20|947.63|944.03|946.25|942.65|947.63|944.03|946.25|942.65|29
1733236110000|2024-12-03 14:28:30|946.27|942.67|945.32|941.72|946.27|942.67|945.32|941.72|36
1733236120000|2024-12-03 14:28:40|945.35|941.75|947.07|943.47|947.13|943.53|945.11|941.51|35
1733236130000|2024-12-03 14:28:50|947.01|943.41|947.05|943.45|947.6|944|946.29|942.69|38
1733236140000|2024-12-03 14:29:00|946.89|943.29|947.24|943.64|947.83|944.23|946.89|943.29|35
1733236150000|2024-12-03 14:29:10|947.25|943.65|946.31|942.71|947.26|943.66|945.83|942.23|34
1733236160000|2024-12-03 14:29:20|946.3|942.7|945.37|941.77|946.82|943.22|945.12|941.52|33
1733236170000|2024-12-03 14:29:30|945.21|941.61|943.67|940.07|945.36|941.76|943.67|940.07|27
1733236180000|2024-12-03 14:29:40|943.4|939.8|943.64|940.04|943.64|940.04|942.93|939.33|30
1733236190000|2024-12-03 14:29:50|943.34|939.74|941.72|938.12|943.34|939.74|941.72|938.12|29
1733236200000|2024-12-03 14:30:00|940.75|937.15|941.55|937.95|941.95|938.35|940.75|937.15|18
1733236210000|2024-12-03 14:30:10|941.75|938.15|941.75|938.15|942.8|939.2|941.5|937.9|18
1733236220000|2024-12-03 14:30:20|942.15|938.55|942|938.4|943.05|939.45|941.85|938.25|21
1733236230000|2024-12-03 14:30:30|941.85|938.25|941.25|937.65|942.25|938.65|940.65|937.05|18
1733236240000|2024-12-03 14:30:40|941.35|937.75|941.35|937.75|942.82|939.22|941.35|937.75|22
1733236250000|2024-12-03 14:30:50|940.76|937.16|939.05|935.45|940.76|937.16|938.6|935|17
1733236260000|2024-12-03 14:31:00|938.6|935|935.3|931.7|938.6|935|935.3|931.7|16
1733236270000|2024-12-03 14:31:10|935.75|932.15|933.35|929.75|935.75|932.15|933.35|929.75|12
1733236280000|2024-12-03 14:31:20|933.2|929.6|934.43|930.83|934.5|930.9|932.4|928.8|29
1733236290000|2024-12-03 14:31:30|933.58|929.98|932.83|929.23|933.58|929.98|932.39|928.79|19
1733236300000|2024-12-03 14:31:40|932.75|929.15|933.16|929.56|934.55|930.95|932.7|929.1|33
1733236310000|2024-12-03 14:31:50|932.2|928.6|930.7|927.1|932.2|928.6|930.7|927.1|9
1733236320000|2024-12-03 14:32:00|930.8|927.2|936.15|932.55|936.15|932.55|930.8|927.2|29
1733236330000|2024-12-03 14:32:10|936.6|933|933.67|930.07|936.6|933|932.95|929.35|28
1733236340000|2024-12-03 14:32:20|934.05|930.45|939.3|935.7|939.45|935.85|933.95|930.35|32
1733236350000|2024-12-03 14:32:30|939.25|935.65|938.5|934.9|939.75|936.15|937.45|933.85|33
1733236360000|2024-12-03 14:32:40|938.1|934.5|936.13|932.53|938.1|934.5|935.35|931.75|29
1733236370000|2024-12-03 14:32:50|936.4|932.8|937.8|934.2|937.95|934.35|935.95|932.35|32
1733236380000|2024-12-03 14:33:00|937.44|933.84|932.4|928.8|938.1|934.5|932.4|928.8|28
1733236390000|2024-12-03 14:33:10|931.9|928.3|930.55|926.95|932.1|928.5|930.55|926.95|17
1733236400000|2024-12-03 14:33:20|929.45|925.85|928.45|924.85|930.2|926.6|928.15|924.55|22
1733236410000|2024-12-03 14:33:30|928.15|924.55|928.45|924.85|928.6|925|927.9|924.3|18
1733236420000|2024-12-03 14:33:40|928.25|924.65|928.05|924.45|929.07|925.47|927.75|924.15|18
1733236430000|2024-12-03 14:33:50|927.95|924.35|928.4|924.8|928.78|925.18|927.6|924|32
1733236440000|2024-12-03 14:34:00|928.2|924.6|929.95|926.35|930.2|926.6|927.15|923.55|27
1733236450000|2024-12-03 14:34:10|929.35|925.75|923.65|920.05|929.35|925.75|923.65|920.05|16
1733236460000|2024-12-03 14:34:20|923.5|919.9|922.1|918.5|924.15|920.55|922.1|918.5|14
1733236470000|2024-12-03 14:34:30|922.4|918.8|918.95|915.35|922.4|918.8|918.95|915.35|16
1733236480000|2024-12-03 14:34:40|919|915.4|915.45|911.85|919.2|915.6|915.45|911.85|15
1733236490000|2024-12-03 14:34:50|914.15|910.55|908.83|905.23|914.15|910.55|908.83|905.23|34
1733236500000|2024-12-03 14:35:00|908.2|904.6|918.21|914.61|918.21|914.61|907.45|903.85|36
1733236510000|2024-12-03 14:35:10|918.22|914.62|913.8|910.2|918.7|915.1|912.5|908.9|34
1733236520000|2024-12-03 14:35:20|915.45|911.85|922.75|919.15|923.25|919.65|915.35|911.75|31
1733236530000|2024-12-03 14:35:30|922.85|919.25|926.6|923|927.45|923.85|922.85|919.25|30
1733236540000|2024-12-03 14:35:40|926.15|922.55|926.05|922.45|926.15|922.55|922.4|918.8|29
1733236550000|2024-12-03 14:35:50|926.2|922.6|929.85|926.25|929.85|926.25|926.2|922.6|30
1733236560000|2024-12-03 14:36:00|929.8|926.2|928.65|925.05|931.05|927.45|927.55|923.95|33
1733236570000|2024-12-03 14:36:10|928.28|924.68|926.85|923.25|928.35|924.75|925.8|922.2|33
1733236580000|2024-12-03 14:36:20|926.25|922.65|922.58|918.98|926.25|922.65|921.8|918.2|30
1733236590000|2024-12-03 14:36:30|922.4|918.8|929.85|926.25|930|926.4|922.4|918.8|35
1733236600000|2024-12-03 14:36:40|930|926.4|931.45|927.85|931.8|928.2|929.31|925.71|38
1733236610000|2024-12-03 14:36:50|931.3|927.7|931|927.4|933.1|929.5|930.9|927.3|31
1733236620000|2024-12-03 14:37:00|930.9|927.3|932.22|928.62|935.45|931.85|930.9|927.3|37
1733236630000|2024-12-03 14:37:10|932.23|928.63|930.2|926.6|932.24|928.64|928.65|925.05|34
1733236640000|2024-12-03 14:37:20|929.95|926.35|926.75|923.15|930.2|926.6|926.74|923.14|25
1733236650000|2024-12-03 14:37:30|926.5|922.9|928.95|925.35|929.15|925.55|926.5|922.9|37
1733236660000|2024-12-03 14:37:40|928.75|925.15|929.68|926.08|929.75|926.15|927.15|923.55|33
1733236670000|2024-12-03 14:37:50|930.5|926.9|933|929.4|933.1|929.5|930.5|926.9|30
1733236680000|2024-12-03 14:38:00|933.15|929.55|932.5|928.9|934.3|930.7|931.65|928.05|35
1733236690000|2024-12-03 14:38:10|932.2|928.6|935.35|931.75|935.35|931.75|932.2|928.6|36
1733236700000|2024-12-03 14:38:20|935.45|931.85|935.9|932.3|936.5|932.9|935.45|931.85|35
1733236710000|2024-12-03 14:38:30|936.35|932.75|937.2|933.6|937.2|933.6|935.15|931.55|30
1733236720000|2024-12-03 14:38:40|937.4|933.8|937.44|933.84|938.5|934.9|937.4|933.8|31
1733236730000|2024-12-03 14:38:50|937.33|933.73|937.8|934.2|937.8|934.2|936.95|933.35|29
1733236740000|2024-12-03 14:39:00|937.75|934.15|938.05|934.45|938.4|934.8|937.65|934.05|32
1733236750000|2024-12-03 14:39:10|938|934.4|938.45|934.85|938.45|934.85|936.95|933.35|37
1733236760000|2024-12-03 14:39:20|938.73|935.13|937.6|934|938.73|935.13|937.2|933.6|32
1733236770000|2024-12-03 14:39:30|937.8|934.2|938.99|935.39|939.6|936|937.8|934.2|32
1733236780000|2024-12-03 14:39:40|939.09|935.49|939.5|935.9|940.1|936.5|939.09|935.49|29
1733236790000|2024-12-03 14:39:50|939.4|935.8|942.95|939.35|942.95|939.35|939.4|935.8|29
1733236800000|2024-12-03 14:40:00|943.05|939.45|944.2|940.6|944.59|940.99|943.05|939.45|35
1733236810000|2024-12-03 14:40:10|944.45|940.85|944|940.4|944.85|941.25|943.75|940.15|27
1733236820000|2024-12-03 14:40:20|943.95|940.35|945.09|941.49|945.14|941.54|943.8|940.2|31
1733236830000|2024-12-03 14:40:30|944.89|941.29|942.75|939.15|944.9|941.3|942.35|938.75|26
1733236840000|2024-12-03 14:40:40|943|939.4|942.95|939.35|943.67|940.07|941.7|938.1|29
1733236850000|2024-12-03 14:40:50|942.85|939.25|941.62|938.02|942.85|939.25|941.3|937.7|34
1733236860000|2024-12-03 14:41:00|941.41|937.81|942.55|938.95|943.7|940.1|941.08|937.48|34
1733236870000|2024-12-03 14:41:10|942.35|938.75|941.08|937.48|943.7|940.1|940.95|937.35|35
1733236880000|2024-12-03 14:41:20|941.03|937.43|941.8|938.2|941.95|938.35|940.9|937.3|30
1733236890000|2024-12-03 14:41:30|941.7|938.1|941.85|938.25|941.9|938.3|940.75|937.15|33
1733236900000|2024-12-03 14:41:40|941.95|938.35|944.2|940.6|944.2|940.6|941.75|938.15|30
1733236910000|2024-12-03 14:41:50|944.25|940.65|943.6|940|944.25|940.65|942.9|939.3|33
1733236920000|2024-12-03 14:42:00|943.9|940.3|946.45|942.85|946.45|942.85|943.25|939.65|31
1733236930000|2024-12-03 14:42:10|946.5|942.9|945.99|942.39|946.7|943.1|945.9|942.3|36
1733236940000|2024-12-03 14:42:20|945.97|942.37|945.4|941.8|946.3|942.7|944.75|941.15|34
1733236950000|2024-12-03 14:42:30|945.22|941.62|944.55|940.95|945.65|942.05|944.45|940.85|34
1733236960000|2024-12-03 14:42:40|943.97|940.37|942.21|938.61|944.25|940.65|942.19|938.59|34
1733236970000|2024-12-03 14:42:50|941.85|938.25|941.55|937.95|942.15|938.55|941.15|937.55|35
1733236980000|2024-12-03 14:43:00|941.5|937.9|940|936.4|941.95|938.35|939.74|936.14|34
1733236990000|2024-12-03 14:43:10|940.21|936.61|941.75|938.15|941.95|938.35|939.85|936.25|34
1733237000000|2024-12-03 14:43:20|941.65|938.05|943.15|939.55|943.25|939.65|941.08|937.48|35
1733237010000|2024-12-03 14:43:30|943.05|939.45|944.65|941.05|944.85|941.25|942.75|939.15|33
1733237020000|2024-12-03 14:43:40|944.75|941.15|946.6|943|946.65|943.05|944.5|940.9|34
1733237030000|2024-12-03 14:43:50|946.7|943.1|948.9|945.3|949.8|946.2|946.7|943.1|34
1733237040000|2024-12-03 14:44:00|949|945.4|947.85|944.25|949.25|945.65|945.9|942.3|33
1733237050000|2024-12-03 14:44:10|947.75|944.15|944|940.4|947.75|944.15|943.6|940|30
1733237060000|2024-12-03 14:44:20|944.05|940.45|944.2|940.6|944.45|940.85|943.45|939.85|34
1733237070000|2024-12-03 14:44:30|944.15|940.55|945.05|941.45|945.05|941.45|943.05|939.45|30
1733237080000|2024-12-03 14:44:40|945.2|941.6|947|943.4|947.4|943.8|945.1|941.5|32
1733237090000|2024-12-03 14:44:50|946.85|943.25|947.08|943.48|947.15|943.55|946.42|942.82|30
1733237100000|2024-12-03 14:45:00|947.13|943.53|949.35|945.75|949.35|945.75|947.13|943.53|32
1733237110000|2024-12-03 14:45:10|949.4|945.8|951.1|947.5|951.25|947.65|949.4|945.8|32
1733237120000|2024-12-03 14:45:20|951|947.4|951.85|948.25|951.85|948.25|950.74|947.14|30
1733237130000|2024-12-03 14:45:30|951.9|948.3|953.1|949.5|953.35|949.75|951.9|948.3|33
1733237140000|2024-12-03 14:45:40|953.15|949.55|952.5|948.9|954.1|950.5|952.35|948.75|31
1733237150000|2024-12-03 14:45:50|952.6|949|952.53|948.93|953.75|950.15|952.16|948.56|33
1733237160000|2024-12-03 14:46:00|952.4|948.8|951.9|948.3|952.95|949.35|951.65|948.05|35
1733237170000|2024-12-03 14:46:10|952.1|948.5|951.85|948.25|952.8|949.2|951.3|947.7|34
1733237180000|2024-12-03 14:46:20|951.4|947.8|951.85|948.25|952.1|948.5|950.66|947.06|31
1733237190000|2024-12-03 14:46:30|952.35|948.75|952.75|949.15|953.1|949.5|951.72|948.12|31
1733237200000|2024-12-03 14:46:40|952.82|949.22|954.75|951.15|955.1|951.5|952.82|949.22|31
1733237210000|2024-12-03 14:46:50|955.15|951.55|953.5|949.9|955.3|951.7|953.5|949.9|29
1733237220000|2024-12-03 14:47:00|953.55|949.95|953.35|949.75|954.05|950.45|952.08|948.48|34
1733237230000|2024-12-03 14:47:10|953|949.4|951.5|947.9|953.6|950|951.5|947.9|33
1733237240000|2024-12-03 14:47:20|951.25|947.65|951.15|947.55|952.05|948.45|950.65|947.05|31
1733237250000|2024-12-03 14:47:30|951.35|947.75|951.65|948.05|951.85|948.25|951.15|947.55|33
1733237260000|2024-12-03 14:47:40|951.55|947.95|951.4|947.8|951.59|947.99|950.95|947.35|25
1733237270000|2024-12-03 14:47:50|951.45|947.85|952.74|949.14|952.9|949.3|951.45|947.85|34
1733237280000|2024-12-03 14:48:00|952.76|949.16|954.7|951.1|954.7|951.1|952.3|948.7|36
1733237290000|2024-12-03 14:48:10|954.9|951.3|952.7|949.1|954.9|951.3|952.2|948.6|28
1733237300000|2024-12-03 14:48:20|952.65|949.05|951.55|947.95|953.15|949.55|951.55|947.95|29
1733237310000|2024-12-03 14:48:30|951.05|947.45|950.99|947.39|951.05|947.45|950.3|946.7|20
1733237320000|2024-12-03 14:48:40|951.18|947.58|951.15|947.55|951.7|948.1|950.5|946.9|32
1733237330000|2024-12-03 14:48:50|950.8|947.2|949.37|945.77|950.85|947.25|949.05|945.45|31
1733237340000|2024-12-03 14:49:00|949.34|945.74|950.16|946.56|950.55|946.95|949|945.4|34
1733237350000|2024-12-03 14:49:10|950.08|946.48|948.5|944.9|950.08|946.48|948.35|944.75|28
1733237360000|2024-12-03 14:49:20|948.55|944.95|948.5|944.9|949.41|945.81|948.3|944.7|26
1733237370000|2024-12-03 14:49:30|948.65|945.05|949.75|946.15|949.8|946.2|948.4|944.8|24
1733237380000|2024-12-03 14:49:40|949.95|946.35|951.34|947.74|951.5|947.9|949.7|946.1|32
1733237390000|2024-12-03 14:49:50|951.12|947.52|953.7|950.1|953.7|950.1|950.1|946.5|37
1733237400000|2024-12-03 14:50:00|953.65|950.05|952.25|948.65|953.85|950.25|951.89|948.29|29
1733237410000|2024-12-03 14:50:10|953.7|950.1|959.35|955.75|959.75|956.15|953.7|950.1|36
1733237420000|2024-12-03 14:50:20|959.6|956|960.05|956.45|960.7|957.1|959.2|955.6|34
1733237430000|2024-12-03 14:50:30|960|956.4|959.96|956.36|960.35|956.75|959.55|955.95|34
1733237440000|2024-12-03 14:50:40|960|956.4|958.25|954.65|960|956.4|958.05|954.45|32
1733237450000|2024-12-03 14:50:50|958.15|954.55|955.6|952|958.25|954.65|955.2|951.6|28
1733237460000|2024-12-03 14:51:00|955.7|952.1|952.65|949.05|955.75|952.15|952.65|949.05|26
1733237470000|2024-12-03 14:51:10|952.7|949.1|952.95|949.35|952.95|949.35|952.3|948.7|28
1733237480000|2024-12-03 14:51:20|952.8|949.2|952.4|948.8|953.7|950.1|952.31|948.71|30
1733237490000|2024-12-03 14:51:30|951.85|948.25|954.2|950.6|954.4|950.8|951.25|947.65|29
1733237500000|2024-12-03 14:51:40|954.05|950.45|953.35|949.75|954.1|950.5|953|949.4|28
1733237510000|2024-12-03 14:51:50|953.25|949.65|952.6|949|953.35|949.75|952.15|948.55|22
1733237520000|2024-12-03 14:52:00|952.45|948.85|953.1|949.5|954.05|950.45|952.25|948.65|38
1733237530000|2024-12-03 14:52:10|953.12|949.52|953.1|949.5|953.5|949.9|952.65|949.05|32
1733237540000|2024-12-03 14:52:20|953.35|949.75|954.35|950.75|954.35|950.75|953.25|949.65|24
1733237550000|2024-12-03 14:52:30|954.3|950.7|953.75|950.15|954.95|951.35|953.75|950.15|29
1733237560000|2024-12-03 14:52:40|953.84|950.24|952.36|948.76|953.89|950.29|952.36|948.76|19
1733237570000|2024-12-03 14:52:50|952.37|948.77|953.57|949.97|953.57|949.97|952.22|948.62|33
1733237580000|2024-12-03 14:53:00|953.64|950.04|955.55|951.95|955.8|952.2|953.64|950.04|36
1733237590000|2024-12-03 14:53:10|955.53|951.93|954.7|951.1|955.7|952.1|954.7|951.1|31
1733237600000|2024-12-03 14:53:20|954.75|951.15|952.95|949.35|954.75|951.15|952.95|949.35|26
1733237610000|2024-12-03 14:53:30|952.91|949.31|955.1|951.5|955.1|951.5|952.91|949.31|30
1733237620000|2024-12-03 14:53:40|955.25|951.65|955.9|952.3|956.95|953.35|955.2|951.6|30
1733237630000|2024-12-03 14:53:50|955.95|952.35|957.3|953.7|957.3|953.7|955.5|951.9|35
1733237640000|2024-12-03 14:54:00|957.15|953.55|957.38|953.78|958.65|955.05|956.85|953.25|31
1733237650000|2024-12-03 14:54:10|957.05|953.45|956.42|952.82|957.1|953.5|956|952.4|28
1733237660000|2024-12-03 14:54:20|956.44|952.84|955.65|952.05|956.57|952.97|955.65|952.05|22
1733237670000|2024-12-03 14:54:30|955.7|952.1|957|953.4|957.5|953.9|955.68|952.08|32
1733237680000|2024-12-03 14:54:40|956.95|953.35|957|953.4|957.34|953.74|956.75|953.15|20
1733237690000|2024-12-03 14:54:50|956.85|953.25|953.5|949.9|956.85|953.25|953.5|949.9|20
1733237700000|2024-12-03 14:55:00|953.45|949.85|952.6|949|953.45|949.85|952.25|948.65|27
1733237710000|2024-12-03 14:55:10|952.46|948.86|953.05|949.45|953.59|949.99|952.25|948.65|30
1733237720000|2024-12-03 14:55:20|952.8|949.2|951.45|947.85|952.8|949.2|951.45|947.85|23
1733237730000|2024-12-03 14:55:30|951.55|947.95|951.2|947.6|951.55|947.95|949.95|946.35|16
1733237740000|2024-12-03 14:55:40|951.25|947.65|951.35|947.75|951.95|948.35|951.15|947.55|23
1733237750000|2024-12-03 14:55:50|950.9|947.3|953.37|949.77|953.5|949.9|950.6|947|34
1733237760000|2024-12-03 14:56:00|953.39|949.79|953.25|949.65|955.15|951.55|952.95|949.35|32
1733237770000|2024-12-03 14:56:10|953|949.4|954.15|950.55|954.65|951.05|953|949.4|34
1733237780000|2024-12-03 14:56:20|954.35|950.75|955.7|952.1|955.7|952.1|954.3|950.7|33
1733237790000|2024-12-03 14:56:30|955.8|952.2|955.8|952.2|956.25|952.65|955.8|952.2|28
1733237800000|2024-12-03 14:56:40|954.95|951.35|953.9|950.3|954.95|951.35|953.8|950.2|22
1733237810000|2024-12-03 14:56:50|954.05|950.45|954.71|951.11|954.71|951.11|953.7|950.1|27
1733237820000|2024-12-03 14:57:00|954.6|951|956.4|952.8|956.8|953.2|954.45|950.85|38
1733237830000|2024-12-03 14:57:10|956.37|952.77|952.95|949.35|956.37|952.77|952.35|948.75|32
1733237840000|2024-12-03 14:57:20|952.88|949.28|953.95|950.35|954.15|950.55|952.5|948.9|36
1733237850000|2024-12-03 14:57:30|953.9|950.3|954.71|951.11|954.95|951.35|953.75|950.15|34
1733237860000|2024-12-03 14:57:40|954.81|951.21|954.5|950.9|954.84|951.24|954.15|950.55|27
1733237870000|2024-12-03 14:57:50|954.3|950.7|954.8|951.2|955.14|951.54|954|950.4|23
1733237880000|2024-12-03 14:58:00|954.85|951.25|954.5|950.9|954.85|951.25|953.35|949.75|27
1733237890000|2024-12-03 14:58:10|954.55|950.95|954.6|951|954.75|951.15|954.05|950.45|28
1733237900000|2024-12-03 14:58:20|954.94|951.34|954.45|950.85|955.85|952.25|953.7|950.1|31
1733237910000|2024-12-03 14:58:30|954.66|951.06|955.02|951.42|955.1|951.5|954.4|950.8|30
1733237920000|2024-12-03 14:58:40|954.95|951.35|955.68|952.08|956.15|952.55|954.85|951.25|25
1733237930000|2024-12-03 14:58:50|955.78|952.18|954.75|951.15|955.8|952.2|954.55|950.95|31
1733237940000|2024-12-03 14:59:00|954.85|951.25|953.3|949.7|954.95|951.35|953.3|949.7|28
1733237950000|2024-12-03 14:59:10|952.95|949.35|953.1|949.5|953.7|950.1|952.85|949.25|14
1733237960000|2024-12-03 14:59:20|952.62|949.02|953|949.4|953.4|949.8|952.15|948.55|33
1733237970000|2024-12-03 14:59:30|952.95|949.35|953.7|950.1|954.05|950.45|952.3|948.7|23
1733237980000|2024-12-03 14:59:40|953.2|949.6|952.55|948.95|953.2|949.6|952.2|948.6|18
1733237990000|2024-12-03 14:59:50|952.65|949.05|953.65|950.05|953.65|950.05|952.65|949.05|14
1733238000000|2024-12-03 15:00:00|953.55|949.95|953|949.4|953.55|949.95|952.15|948.55|17
1733238010000|2024-12-03 15:00:10|952.95|949.35|951.55|947.95|953.1|949.5|951.55|947.95|17
1733238020000|2024-12-03 15:00:20|950.95|947.35|950.75|947.15|950.95|947.35|949.55|945.95|21
1733238030000|2024-12-03 15:00:30|950.95|947.35|954.3|950.7|954.35|950.75|950.85|947.25|27
1733238040000|2024-12-03 15:00:40|954.25|950.65|955.15|951.55|955.35|951.75|954.25|950.65|27
1733238050000|2024-12-03 15:00:50|955.1|951.5|954.9|951.3|955.15|951.55|954.4|950.8|15
1733238060000|2024-12-03 15:01:00|955.15|951.55|955.8|952.2|956.5|952.9|955.15|951.55|24
1733238070000|2024-12-03 15:01:10|955.15|951.55|954.75|951.15|956.02|952.42|954.75|951.15|20
1733238080000|2024-12-03 15:01:20|954.5|950.9|954.93|951.33|955.05|951.45|953.3|949.7|17
1733238090000|2024-12-03 15:01:30|954.94|951.34|955.45|951.85|955.78|952.18|954.94|951.34|18
1733238100000|2024-12-03 15:01:40|955.4|951.8|956.75|953.15|957.23|953.63|955.4|951.8|27
1733238110000|2024-12-03 15:01:50|956.91|953.31|958.22|954.62|958.75|955.15|956.91|953.31|31
1733238120000|2024-12-03 15:02:00|958.19|954.59|959.4|955.8|959.45|955.85|957.75|954.15|29
1733238130000|2024-12-03 15:02:10|959.35|955.75|960.08|956.48|960.08|956.48|958.95|955.35|30
1733238140000|2024-12-03 15:02:20|960.06|956.46|960.73|957.13|960.73|957.13|959.15|955.55|28
1733238150000|2024-12-03 15:02:30|960.8|957.2|961.25|957.65|962.1|958.5|960.8|957.2|32
1733238160000|2024-12-03 15:02:40|961.35|957.75|961.75|958.15|962.3|958.7|961.35|957.75|36
1733238170000|2024-12-03 15:02:50|961.7|958.1|963.35|959.75|964.15|960.55|961.7|958.1|26
1733238180000|2024-12-03 15:03:00|963.4|959.8|964.05|960.45|964.05|960.45|963.05|959.45|24
1733238190000|2024-12-03 15:03:10|964.06|960.46|964.64|961.04|964.75|961.15|963.6|960|28
1733238200000|2024-12-03 15:03:20|964.05|960.45|965.65|962.05|965.7|962.1|964.05|960.45|35
1733238210000|2024-12-03 15:03:30|965.77|962.17|966.6|963|966.6|963|965.6|962|33
1733238220000|2024-12-03 15:03:40|966.85|963.25|967.1|963.5|967.1|963.5|966.1|962.5|34
1733238230000|2024-12-03 15:03:50|967.15|963.55|967.3|963.7|968|964.4|967.15|963.55|32
1733238240000|2024-12-03 15:04:00|967.2|963.6|967.25|963.65|967.85|964.25|966.58|962.98|34
1733238250000|2024-12-03 15:04:10|966.85|963.25|964.05|960.45|966.85|963.25|964.05|960.45|32
1733238260000|2024-12-03 15:04:20|964.42|960.82|964.45|960.85|964.7|961.1|963.05|959.45|35
1733238270000|2024-12-03 15:04:30|964.5|960.9|963.85|960.25|964.5|960.9|963.2|959.6|33
1733238280000|2024-12-03 15:04:40|964|960.4|963|959.4|964.85|961.25|962.95|959.35|36
1733238290000|2024-12-03 15:04:50|963.05|959.45|964.35|960.75|964.88|961.28|963.05|959.45|33
1733238300000|2024-12-03 15:05:00|964.45|960.85|962.8|959.2|965.15|961.55|962.7|959.1|32
1733238310000|2024-12-03 15:05:10|962.75|959.15|960.35|956.75|962.75|959.15|960.35|956.75|26
1733238320000|2024-12-03 15:05:20|959.75|956.15|961.45|957.85|961.5|957.9|959.6|956|31
1733238330000|2024-12-03 15:05:30|961.35|957.75|961.55|957.95|961.9|958.3|960.75|957.15|28
1733238340000|2024-12-03 15:05:40|961.56|957.96|961.05|957.45|961.8|958.2|960.95|957.35|25
1733238350000|2024-12-03 15:05:50|961|957.4|961.05|957.45|961.51|957.91|960.55|956.95|30
1733238360000|2024-12-03 15:06:00|961|957.4|960.5|956.9|961.42|957.82|959.95|956.35|31
1733238370000|2024-12-03 15:06:10|960.3|956.7|960.54|956.94|960.65|957.05|959.95|956.35|32
1733238380000|2024-12-03 15:06:20|960.61|957.01|961.24|957.64|961.5|957.9|960.4|956.8|32
1733238390000|2024-12-03 15:06:30|961.1|957.5|962.52|958.92|962.65|959.05|961.1|957.5|35
1733238400000|2024-12-03 15:06:40|962.55|958.95|965.2|961.6|965.2|961.6|962.5|958.9|30
1733238410000|2024-12-03 15:06:50|965.3|961.7|965.6|962|965.6|962|965.2|961.6|27
1733238420000|2024-12-03 15:07:00|965.55|961.95|965.3|961.7|966.3|962.7|964.9|961.3|32
1733238430000|2024-12-03 15:07:10|965.55|961.95|966.95|963.35|966.95|963.35|965.55|961.95|31
1733238440000|2024-12-03 15:07:20|966.9|963.3|967.35|963.75|967.77|964.17|966.9|963.3|31
1733238450000|2024-12-03 15:07:30|967.53|963.93|966.75|963.15|967.55|963.95|966.75|963.15|17
1733238460000|2024-12-03 15:07:40|966.65|963.05|965.35|961.75|966.85|963.25|965.05|961.45|16
1733238470000|2024-12-03 15:07:50|965.3|961.7|962.74|959.14|965.3|961.7|962.55|958.95|26
1733238480000|2024-12-03 15:08:00|962.7|959.1|962.85|959.25|963.17|959.57|962.1|958.5|34
1733238490000|2024-12-03 15:08:10|963.05|959.45|960.68|957.08|963.15|959.55|960.4|956.8|28
1733238500000|2024-12-03 15:08:20|960.69|957.09|959.75|956.15|961.4|957.8|959.75|956.15|31
1733238510000|2024-12-03 15:08:30|959.6|956|961.2|957.6|961.25|957.65|959.6|956|34
1733238520000|2024-12-03 15:08:40|961.22|957.62|961.05|957.45|961.45|957.85|960.4|956.8|27
1733238530000|2024-12-03 15:08:50|961.15|957.55|961.35|957.75|961.85|958.25|961|957.4|25
1733238540000|2024-12-03 15:09:00|961.4|957.8|959.65|956.05|961.4|957.8|959.65|956.05|19
1733238550000|2024-12-03 15:09:10|959.7|956.1|959.85|956.25|961.15|957.55|959.7|956.1|28
1733238560000|2024-12-03 15:09:20|959.65|956.05|959.2|955.6|959.7|956.1|958.3|954.7|25
1733238570000|2024-12-03 15:09:30|958.9|955.3|960.49|956.89|960.49|956.89|958.75|955.15|26
1733238580000|2024-12-03 15:09:40|960.53|956.93|961.35|957.75|961.5|957.9|960.15|956.55|36
1733238590000|2024-12-03 15:09:50|961.3|957.7|962.55|958.95|962.8|959.2|961.05|957.45|22
1733238600000|2024-12-03 15:10:00|962.45|958.85|962.5|958.9|963.15|959.55|961.9|958.3|24
1733238610000|2024-12-03 15:10:10|962.2|958.6|962.22|958.62|962.56|958.96|961.55|957.95|21
1733238620000|2024-12-03 15:10:20|962.05|958.45|961.65|958.05|962.62|959.02|961.65|958.05|18
1733238630000|2024-12-03 15:10:30|961.7|958.1|961.15|957.55|962.05|958.45|961.15|957.55|11
1733238640000|2024-12-03 15:10:40|960.6|957|960.3|956.7|960.9|957.3|960.2|956.6|19
1733238650000|2024-12-03 15:10:50|960.2|956.6|960.85|957.25|961.1|957.5|959.9|956.3|21
1733238660000|2024-12-03 15:11:00|960.9|957.3|961.55|957.95|961.63|958.03|960.25|956.65|29
1733238670000|2024-12-03 15:11:10|961.5|957.9|961.3|957.7|962.23|958.63|961.3|957.7|19
1733238680000|2024-12-03 15:11:20|961.1|957.5|960.8|957.2|961.1|957.5|960.25|956.65|25
1733238690000|2024-12-03 15:11:30|960.85|957.25|962.13|958.53|962.13|958.53|960.5|956.9|33
1733238700000|2024-12-03 15:11:40|962.15|958.55|962.5|958.9|962.85|959.25|962.15|958.55|27
1733238710000|2024-12-03 15:11:50|962.35|958.75|963.65|960.05|963.85|960.25|962.25|958.65|31
1733238720000|2024-12-03 15:12:00|963.58|959.98|962.55|958.95|963.6|960|961.7|958.1|24
1733238730000|2024-12-03 15:12:10|962.6|959|961.6|958|963.45|959.85|961.6|958|23
1733238740000|2024-12-03 15:12:20|961.7|958.1|964.35|960.75|964.35|960.75|961.7|958.1|27
1733238750000|2024-12-03 15:12:30|964.25|960.65|962.85|959.25|964.35|960.75|962.57|958.97|21
1733238760000|2024-12-03 15:12:40|962.8|959.2|962.05|958.45|962.85|959.25|962.05|958.45|16
1733238770000|2024-12-03 15:12:50|962|958.4|961.7|958.1|962.34|958.74|961.55|957.95|19
1733238780000|2024-12-03 15:13:00|961.6|958|963.95|960.35|964.45|960.85|961.6|958|25
1733238790000|2024-12-03 15:13:10|964.2|960.6|964.6|961|965.7|962.1|964.2|960.6|27
1733238800000|2024-12-03 15:13:20|964.9|961.3|966.15|962.55|966.36|962.76|964.9|961.3|29
1733238810000|2024-12-03 15:13:30|965.97|962.37|964.2|960.6|965.97|962.37|964.2|960.6|19
1733238820000|2024-12-03 15:13:40|964.1|960.5|964.85|961.25|965.05|961.45|964.1|960.5|35
1733238830000|2024-12-03 15:13:50|964.8|961.2|966|962.4|966.15|962.55|964.8|961.2|31
1733238840000|2024-12-03 15:14:00|965.95|962.35|965.2|961.6|965.95|962.35|964.9|961.3|25
1733238850000|2024-12-03 15:14:10|965.1|961.5|963.15|959.55|965.1|961.5|963.05|959.45|18
1733238860000|2024-12-03 15:14:20|963.1|959.5|963.25|959.65|963.39|959.79|962.6|959|23
1733238870000|2024-12-03 15:14:30|963.15|959.55|963.6|960|963.6|960|962.75|959.15|19
1733238880000|2024-12-03 15:14:40|963.65|960.05|963.15|959.55|963.65|960.05|962.9|959.3|19
1733238890000|2024-12-03 15:14:50|962.85|959.25|961.4|957.8|962.9|959.3|961.4|957.8|9
1733238900000|2024-12-03 15:15:00|961.35|957.75|962.8|959.2|963.4|959.8|961.35|957.75|26
1733238910000|2024-12-03 15:15:10|962.81|959.21|964.1|960.5|964.1|960.5|962.5|958.9|31
1733238920000|2024-12-03 15:15:20|964.05|960.45|962.6|959|964.15|960.55|962.6|959|25
1733238930000|2024-12-03 15:15:30|961.9|958.3|959.8|956.2|961.9|958.3|959.8|956.2|6
1733238940000|2024-12-03 15:15:40|959.65|956.05|960.2|956.6|960.2|956.6|959.55|955.95|8
1733238950000|2024-12-03 15:15:50|960.15|956.55|961|957.4|961.4|957.8|960.1|956.5|18
1733238960000|2024-12-03 15:16:00|960.95|957.35|961|957.4|962|958.4|960.95|957.35|21
1733238970000|2024-12-03 15:16:10|960.95|957.35|961.81|958.21|961.95|958.35|960.95|957.35|20
1733238980000|2024-12-03 15:16:20|961.65|958.05|961.25|957.65|962|958.4|961.2|957.6|17
1733238990000|2024-12-03 15:16:30|961.35|957.75|960.05|956.45|961.35|957.75|960.05|956.45|17
1733239000000|2024-12-03 15:16:40|959.55|955.95|958.85|955.25|959.55|955.95|958.25|954.65|9
1733239010000|2024-12-03 15:16:50|958.55|954.95|958.15|954.55|958.55|954.95|957.95|954.35|10
1733239020000|2024-12-03 15:17:00|958.25|954.65|959.4|955.8|959.49|955.89|958.1|954.5|26
1733239030000|2024-12-03 15:17:10|959.45|955.85|960.65|957.05|960.65|957.05|959.45|955.85|23
1733239040000|2024-12-03 15:17:20|960.7|957.1|960.75|957.15|960.83|957.23|959.45|955.85|22
1733239050000|2024-12-03 15:17:30|960.7|957.1|962.1|958.5|962.4|958.8|960.7|957.1|32
1733239060000|2024-12-03 15:17:40|961.25|957.65|960.65|957.05|961.75|958.15|960.65|957.05|19
1733239070000|2024-12-03 15:17:50|961.26|957.66|960.7|957.1|961.5|957.9|960.35|956.75|19
1733239080000|2024-12-03 15:18:00|961|957.4|962.15|958.55|962.15|958.55|960.75|957.15|26
1733239090000|2024-12-03 15:18:10|962.25|958.65|962.1|958.5|962.55|958.95|962.05|958.45|29
1733239100000|2024-12-03 15:18:20|961.95|958.35|962.2|958.6|962.34|958.74|961.6|958|15
1733239110000|2024-12-03 15:18:30|962.15|958.55|963.5|959.9|964.2|960.6|962.15|958.55|26
1733239120000|2024-12-03 15:18:40|963.7|960.1|963.65|960.05|964.2|960.6|963.35|959.75|19
1733239130000|2024-12-03 15:18:50|963.75|960.15|963.85|960.25|963.85|960.25|963.15|959.55|18
1733239140000|2024-12-03 15:19:00|963.8|960.2|962.84|959.24|964.15|960.55|962.74|959.14|18
1733239150000|2024-12-03 15:19:10|962.92|959.32|960.6|957|963.97|960.37|960.6|957|21
1733239160000|2024-12-03 15:19:20|960.55|956.95|960.5|956.9|961|957.4|960.05|956.45|22
1733239170000|2024-12-03 15:19:30|960.78|957.18|961.1|957.5|961.15|957.55|960.2|956.6|30
1733239180000|2024-12-03 15:19:40|961.15|957.55|963.1|959.5|963.9|960.3|960.45|956.85|28
1733239190000|2024-12-03 15:19:50|963.2|959.6|968.05|964.45|968.45|964.85|963.2|959.6|27
1733239200000|2024-12-03 15:20:00|967.95|964.35|965.65|962.05|968.05|964.45|965.65|962.05|11
1733239210000|2024-12-03 15:20:10|965.15|961.55|965.51|961.91|966.05|962.45|964.4|960.8|26
1733239220000|2024-12-03 15:20:20|965.6|962|964.45|960.85|966.15|962.55|964.35|960.75|26
1733239230000|2024-12-03 15:20:30|964.4|960.8|954.85|951.25|964.4|960.8|954.85|951.25|19
1733239240000|2024-12-03 15:20:40|954.8|951.2|953.53|949.93|954.8|951.2|952.35|948.75|23
1733239250000|2024-12-03 15:20:50|953.38|949.78|953.1|949.5|953.38|949.78|952.3|948.7|22
1733239260000|2024-12-03 15:21:00|953.15|949.55|954.9|951.3|955|951.4|953.15|949.55|31
1733239270000|2024-12-03 15:21:10|954.95|951.35|956.1|952.5|956.1|952.5|954.95|951.35|32
1733239280000|2024-12-03 15:21:20|956.25|952.65|956.9|953.3|956.9|953.3|955.15|951.55|26
1733239290000|2024-12-03 15:21:30|956.95|953.35|957.1|953.5|958.65|955.05|956.95|953.35|33
1733239300000|2024-12-03 15:21:40|957.13|953.53|956.3|952.7|958.1|954.5|955.65|952.05|23
1733239310000|2024-12-03 15:21:50|956.45|952.85|955.75|952.15|956.45|952.85|955.5|951.9|19
1733239320000|2024-12-03 15:22:00|955.7|952.1|957.05|953.45|957.22|953.62|955.35|951.75|33
1733239330000|2024-12-03 15:22:10|957|953.4|955.1|951.5|957|953.4|954.55|950.95|24
1733239340000|2024-12-03 15:22:20|955.25|951.65|956.2|952.6|956.2|952.6|955.25|951.65|31
1733239350000|2024-12-03 15:22:30|956.25|952.65|958.1|954.5|958.25|954.65|956.25|952.65|28
1733239360000|2024-12-03 15:22:40|958.15|954.55|958.3|954.7|958.43|954.83|957.7|954.1|25
1733239370000|2024-12-03 15:22:50|958.25|954.65|958.5|954.9|958.5|954.9|957.65|954.05|20
1733239380000|2024-12-03 15:23:00|958.45|954.85|959.85|956.25|959.85|956.25|958.44|954.84|25
1733239390000|2024-12-03 15:23:10|959.9|956.3|959.95|956.35|959.95|956.35|959.16|955.56|13
1733239400000|2024-12-03 15:23:20|960|956.4|959.68|956.08|960.55|956.95|959.68|956.08|17
1733239410000|2024-12-03 15:23:30|959.16|955.56|957.5|953.9|959.16|955.56|957.5|953.9|20
1733239420000|2024-12-03 15:23:40|957.4|953.8|955.8|952.2|957.45|953.85|955.6|952|17
1733239430000|2024-12-03 15:23:50|955.85|952.25|955.9|952.3|956.25|952.65|955|951.4|31
1733239440000|2024-12-03 15:24:00|956.02|952.42|957|953.4|957.15|953.55|956.02|952.42|27
1733239450000|2024-12-03 15:24:10|956.9|953.3|956.65|953.05|957.1|953.5|955.7|952.1|26
1733239460000|2024-12-03 15:24:20|956.3|952.7|955.65|952.05|956.55|952.95|955.65|952.05|22
1733239470000|2024-12-03 15:24:30|955.5|951.9|957.1|953.5|957.13|953.53|955.5|951.9|25
1733239480000|2024-12-03 15:24:40|957.05|953.45|956.5|952.9|957.05|953.45|956.35|952.75|17
1733239490000|2024-12-03 15:24:50|956.55|952.95|956.1|952.5|956.6|953|955.65|952.05|18
1733239500000|2024-12-03 15:25:00|955.85|952.25|956.25|952.65|957.18|953.58|955.75|952.15|23
1733239510000|2024-12-03 15:25:10|956.4|952.8|954|950.4|956.45|952.85|953.9|950.3|9
1733239520000|2024-12-03 15:25:20|953.55|949.95|952.8|949.2|954.35|950.75|952.8|949.2|16
1733239530000|2024-12-03 15:25:30|952.75|949.15|952.65|949.05|953.45|949.85|952.35|948.75|15
1733239540000|2024-12-03 15:25:40|952.75|949.15|953.55|949.95|953.65|950.05|952.75|949.15|23
1733239550000|2024-12-03 15:25:50|953.35|949.75|953.55|949.95|953.8|950.2|953.35|949.75|13
1733239560000|2024-12-03 15:26:00|953.25|949.65|955.5|951.9|955.5|951.9|953.25|949.65|27
1733239570000|2024-12-03 15:26:10|955.65|952.05|954.45|950.85|956.05|952.45|954.1|950.5|26
1733239580000|2024-12-03 15:26:20|954.39|950.79|949.4|945.8|954.4|950.8|949.4|945.8|22
1733239590000|2024-12-03 15:26:30|949.45|945.85|949|945.4|949.75|946.15|948.7|945.1|23
1733239600000|2024-12-03 15:26:40|949.05|945.45|946.47|942.87|949.05|945.45|946.35|942.75|31
1733239610000|2024-12-03 15:26:50|946.25|942.65|945.65|942.05|946.65|943.05|945.25|941.65|22
1733239620000|2024-12-03 15:27:00|945.6|942|947.7|944.1|948|944.4|945.6|942|37
1733239630000|2024-12-03 15:27:10|947.59|943.99|946.62|943.02|947.75|944.15|946.45|942.85|32
1733239640000|2024-12-03 15:27:20|946.65|943.05|948.22|944.62|948.3|944.7|946.65|943.05|34
1733239650000|2024-12-03 15:27:30|948.17|944.57|947.85|944.25|948.17|944.57|947.2|943.6|35
1733239660000|2024-12-03 15:27:40|947.9|944.3|946.85|943.25|948.3|944.7|946.35|942.75|29
1733239670000|2024-12-03 15:27:50|946.7|943.1|947.6|944|947.65|944.05|946.6|943|30
1733239680000|2024-12-03 15:28:00|947.55|943.95|950.85|947.25|950.85|947.25|946.55|942.95|24
1733239690000|2024-12-03 15:28:10|951.5|947.9|950.05|946.45|952.1|948.5|949.85|946.25|37
1733239700000|2024-12-03 15:28:20|950.38|946.78|950.35|946.75|950.58|946.98|950.09|946.49|34
1733239710000|2024-12-03 15:28:30|950.3|946.7|948.7|945.1|950.4|946.8|948.4|944.8|34
1733239720000|2024-12-03 15:28:40|948.75|945.15|947.3|943.7|949.1|945.5|947.25|943.65|32
1733239730000|2024-12-03 15:28:50|947.5|943.9|947.8|944.2|948.9|945.3|947.5|943.9|33
1733239740000|2024-12-03 15:29:00|947.6|944|947.98|944.38|947.98|944.38|946.55|942.95|34
1733239750000|2024-12-03 15:29:10|948.16|944.56|948.4|944.8|948.96|945.36|948|944.4|32
1733239760000|2024-12-03 15:29:20|948.45|944.85|947.8|944.2|948.5|944.9|947.5|943.9|36
1733239770000|2024-12-03 15:29:30|947.9|944.3|946.85|943.25|948.3|944.7|946.75|943.15|29
1733239780000|2024-12-03 15:29:40|946.9|943.3|945.45|941.85|947.2|943.6|945.22|941.62|32
1733239790000|2024-12-03 15:29:50|944.15|940.55|945.7|942.1|945.7|942.1|943.65|940.05|22
1733239800000|2024-12-03 15:30:00|945.65|942.05|946.24|942.64|946.75|943.15|945.55|941.95|38
1733239810000|2024-12-03 15:30:10|946.6|943|949.05|945.45|949.05|945.45|946.38|942.78|31
1733239820000|2024-12-03 15:30:20|948.9|945.3|950.15|946.55|950.15|946.55|948.6|945|36
1733239830000|2024-12-03 15:30:30|950.1|946.5|950.5|946.9|950.8|947.2|949.95|946.35|36
1733239840000|2024-12-03 15:30:40|950.55|946.95|952.5|948.9|952.76|949.16|950.45|946.85|37
1733239850000|2024-12-03 15:30:50|952.55|948.95|952.45|948.85|952.83|949.23|951.41|947.81|35
1733239860000|2024-12-03 15:31:00|952.6|949|953.24|949.64|953.95|950.35|952.6|949|37
1733239870000|2024-12-03 15:31:10|953.33|949.73|952.8|949.2|953.82|950.22|952.5|948.9|33
1733239880000|2024-12-03 15:31:20|952.7|949.1|950.6|947|952.75|949.15|950.45|946.85|35
1733239890000|2024-12-03 15:31:30|950.45|946.85|949.75|946.15|950.88|947.28|949.75|946.15|35
1733239900000|2024-12-03 15:31:40|949.7|946.1|951.55|947.95|951.55|947.95|949.65|946.05|36
1733239910000|2024-12-03 15:31:50|951.74|948.14|953.5|949.9|953.5|949.9|951.65|948.05|38
1733239920000|2024-12-03 15:32:00|953.58|949.98|953.8|950.2|954.95|951.35|953.5|949.9|38
1733239930000|2024-12-03 15:32:10|953.94|950.34|952.97|949.37|953.94|950.34|951.88|948.28|36
1733239940000|2024-12-03 15:32:20|952.99|949.39|951.5|947.9|952.99|949.39|951.1|947.5|33
1733239950000|2024-12-03 15:32:30|951.35|947.75|951.52|947.92|951.66|948.06|950.45|946.85|32
1733239960000|2024-12-03 15:32:40|951.5|947.9|953.75|950.15|953.75|950.15|951.4|947.8|35
1733239970000|2024-12-03 15:32:50|953.7|950.1|954.21|950.61|954.97|951.37|953.7|950.1|29
1733239980000|2024-12-03 15:33:00|954.26|950.66|955.59|951.99|955.59|951.99|954.05|950.45|26
1733239990000|2024-12-03 15:33:10|955.68|952.08|956.86|953.26|958.09|954.49|953.79|950.19|24
1733240000000|2024-12-03 15:33:20|956.96|953.36|960.5|956.9|960.5|956.9|956.74|953.14|16
1733240010000|2024-12-03 15:33:30|960.51|956.91|957.15|953.55|960.52|956.92|957.15|953.55|33
1733240020000|2024-12-03 15:33:40|956.85|953.25|957.95|954.35|958|954.4|956.01|952.41|31
1733240030000|2024-12-03 15:33:50|957.9|954.3|958.98|955.38|958.98|955.38|957.67|954.07|33
1733240040000|2024-12-03 15:34:00|958.99|955.39|957|953.4|959.12|955.52|956.68|953.08|36
1733240050000|2024-12-03 15:34:10|957.01|953.41|958.82|955.22|958.89|955.29|957.01|953.41|40
1733240060000|2024-12-03 15:34:20|958.55|954.95|959.45|955.85|959.53|955.93|957.79|954.19|33
1733240070000|2024-12-03 15:34:30|959.71|956.11|960.02|956.42|960.66|957.06|959.71|956.11|33
1733240080000|2024-12-03 15:34:40|960.04|956.44|958.16|954.56|960.11|956.51|957.99|954.39|35
1733240090000|2024-12-03 15:34:50|958.17|954.57|959.13|955.53|959.78|956.18|958.17|954.57|39
1733240100000|2024-12-03 15:35:00|959.14|955.54|961.52|957.92|961.78|958.18|957.9|954.3|32
1733240110000|2024-12-03 15:35:10|961.23|957.63|961.55|957.95|962.42|958.82|961.13|957.53|30
1733240120000|2024-12-03 15:35:20|961.75|958.15|962.2|958.6|962.2|958.6|961.38|957.78|33
1733240130000|2024-12-03 15:35:30|962.43|958.83|962.92|959.32|962.98|959.38|962.15|958.55|35
1733240140000|2024-12-03 15:35:40|962.96|959.36|963.08|959.48|963.08|959.48|962.2|958.6|35
1733240150000|2024-12-03 15:35:50|963.15|959.55|963.54|959.94|963.54|959.94|962.91|959.31|31
1733240160000|2024-12-03 15:36:00|963.49|959.89|962.94|959.34|963.8|960.2|962.35|958.75|38
1733240170000|2024-12-03 15:36:10|963.14|959.54|962.29|958.69|963.14|959.54|961.75|958.15|33
1733240180000|2024-12-03 15:36:20|962.25|958.65|962.19|958.59|962.6|959|962.09|958.49|32
1733240190000|2024-12-03 15:36:30|962.14|958.54|961.88|958.28|962.14|958.54|961.42|957.82|32
1733240200000|2024-12-03 15:36:40|961.9|958.3|962.37|958.77|962.74|959.14|961.6|958|31
1733240210000|2024-12-03 15:36:50|962.26|958.66|961.61|958.01|962.26|958.66|960.75|957.15|34
1733240220000|2024-12-03 15:37:00|961.39|957.79|960.67|957.07|961.39|957.79|959.65|956.05|33
1733240230000|2024-12-03 15:37:10|960.69|957.09|960.44|956.84|960.92|957.32|959.1|955.5|39
1733240240000|2024-12-03 15:37:20|960.34|956.74|961.09|957.49|961.3|957.7|960.34|956.74|35
1733240250000|2024-12-03 15:37:30|961.1|957.5|960.68|957.08|961.31|957.71|960.39|956.79|33
1733240260000|2024-12-03 15:37:40|960.7|957.1|958.3|954.7|960.83|957.23|958.3|954.7|30
1733240270000|2024-12-03 15:37:50|958.35|954.75|957.78|954.18|958.35|954.75|957.35|953.75|24
1733240280000|2024-12-03 15:38:00|957.77|954.17|956.7|953.1|958.61|955.01|956.7|953.1|36
1733240290000|2024-12-03 15:38:10|956.55|952.95|956.9|953.3|957.18|953.58|955.99|952.39|35
1733240300000|2024-12-03 15:38:20|956.86|953.26|957.18|953.58|957.73|954.13|956.81|953.21|35
1733240310000|2024-12-03 15:38:30|957.26|953.66|959.72|956.12|959.77|956.17|957.26|953.66|37
1733240320000|2024-12-03 15:38:40|959.76|956.16|959.75|956.15|960.49|956.89|959.75|956.15|34
1733240330000|2024-12-03 15:38:50|959.65|956.05|959.98|956.38|960.09|956.49|959.55|955.95|34
1733240340000|2024-12-03 15:39:00|959.83|956.23|959.61|956.01|959.83|956.23|958.6|955|38
1733240350000|2024-12-03 15:39:10|959.68|956.08|958.85|955.25|959.9|956.3|958.35|954.75|39
1733240360000|2024-12-03 15:39:20|959.03|955.43|959.69|956.09|960.03|956.43|958.82|955.22|40
1733240370000|2024-12-03 15:39:30|959.82|956.22|960.54|956.94|960.64|957.04|959.78|956.18|38
1733240380000|2024-12-03 15:39:40|960.64|957.04|961.8|958.2|961.8|958.2|960.64|957.04|36
1733240390000|2024-12-03 15:39:50|961.94|958.34|964.01|960.41|964.01|960.41|961.94|958.34|36
1733240400000|2024-12-03 15:40:00|963.82|960.22|963.04|959.44|964.08|960.48|962.6|959|32
1733240410000|2024-12-03 15:40:10|962.92|959.32|963.59|959.99|963.63|960.03|962.35|958.75|39
1733240420000|2024-12-03 15:40:20|963.54|959.94|965.11|961.51|965.11|961.51|963.49|959.89|39
1733240430000|2024-12-03 15:40:30|965.07|961.47|964.17|960.57|965.07|961.47|963.78|960.18|35
1733240440000|2024-12-03 15:40:40|964.2|960.6|965.2|961.6|965.2|961.6|964.18|960.58|38
1733240450000|2024-12-03 15:40:50|965.05|961.45|965.13|961.53|965.41|961.81|964.75|961.15|33
1733240460000|2024-12-03 15:41:00|965.05|961.45|963.69|960.09|965.39|961.79|963.07|959.47|38
1733240470000|2024-12-03 15:41:10|963.71|960.11|963.05|959.45|963.91|960.31|962.55|958.95|34
1733240480000|2024-12-03 15:41:20|962.95|959.35|962.35|958.75|963.7|960.1|962.25|958.65|33
1733240490000|2024-12-03 15:41:30|962.45|958.85|962.08|958.48|962.68|959.08|961.55|957.95|32
1733240500000|2024-12-03 15:41:40|962.13|958.53|962.72|959.12|963.06|959.46|962.05|958.45|39
1733240510000|2024-12-03 15:41:50|962.77|959.17|961.4|957.8|962.84|959.24|961.36|957.76|35
1733240520000|2024-12-03 15:42:00|961.35|957.75|960.67|957.07|961.6|958|960.55|956.95|36
1733240530000|2024-12-03 15:42:10|960.74|957.14|959.7|956.1|960.96|957.36|959.45|955.85|36
1733240540000|2024-12-03 15:42:20|959.55|955.95|958.5|954.9|959.55|955.95|958.45|954.85|33
1733240550000|2024-12-03 15:42:30|958.25|954.65|957.4|953.8|958.4|954.8|957.2|953.6|28
1733240560000|2024-12-03 15:42:40|957.45|953.85|956.05|952.45|957.55|953.95|956.05|952.45|31
1733240570000|2024-12-03 15:42:50|955.95|952.35|954.85|951.25|956.05|952.45|954.85|951.25|27
1733240580000|2024-12-03 15:43:00|954.9|951.3|954.47|950.87|955.82|952.22|954.18|950.58|36
1733240590000|2024-12-03 15:43:10|954.58|950.98|954.38|950.78|954.6|951|953.81|950.21|35
1733240600000|2024-12-03 15:43:20|954.39|950.79|954.35|950.75|955.28|951.68|954.35|950.75|36
1733240610000|2024-12-03 15:43:30|954.02|950.42|954.88|951.28|955.79|952.19|954.02|950.42|38
1733240620000|2024-12-03 15:43:40|954.96|951.36|954.25|950.65|955.41|951.81|954.25|950.65|31
1733240630000|2024-12-03 15:43:50|954.2|950.6|954.25|950.65|954.73|951.13|953.9|950.3|32
1733240640000|2024-12-03 15:44:00|954.35|950.75|956.54|952.94|956.54|952.94|954.35|950.75|32
1733240650000|2024-12-03 15:44:10|956.55|952.95|957.93|954.33|957.93|954.33|956.55|952.95|38
1733240660000|2024-12-03 15:44:20|957.91|954.31|957.96|954.36|958.08|954.48|957.21|953.61|39
1733240670000|2024-12-03 15:44:30|957.88|954.28|957.97|954.37|958.63|955.03|957.88|954.28|36
1733240680000|2024-12-03 15:44:40|957.98|954.38|957.46|953.86|958.21|954.61|957.37|953.77|39
1733240690000|2024-12-03 15:44:50|957.61|954.01|957.84|954.24|958.1|954.5|957.15|953.55|35
1733240700000|2024-12-03 15:45:00|957.79|954.19|957.55|953.95|957.9|954.3|956.87|953.27|38
1733240710000|2024-12-03 15:45:10|957.25|953.65|957.12|953.52|957.25|953.65|956.3|952.7|36
1733240720000|2024-12-03 15:45:20|957.14|953.54|956.57|952.97|957.57|953.97|956.4|952.8|39
1733240730000|2024-12-03 15:45:30|956.58|952.98|956.45|952.85|956.8|953.2|956.1|952.5|37
1733240740000|2024-12-03 15:45:40|956.5|952.9|956.9|953.3|956.95|953.35|956.05|952.45|34
1733240750000|2024-12-03 15:45:50|956.75|953.15|957.25|953.65|957.62|954.02|956.7|953.1|33
1733240760000|2024-12-03 15:46:00|957.15|953.55|955.81|952.21|957.55|953.95|955.65|952.05|34
1733240770000|2024-12-03 15:46:10|955.65|952.05|954.9|951.3|955.7|952.1|953.25|949.65|38
1733240780000|2024-12-03 15:46:20|954.95|951.35|956.11|952.51|957.8|954.2|954.95|951.35|36
1733240790000|2024-12-03 15:46:30|955.94|952.34|957.25|953.65|957.6|954|955.94|952.34|39
1733240800000|2024-12-03 15:46:40|957.32|953.72|957.47|953.87|957.84|954.24|957.09|953.49|36
1733240810000|2024-12-03 15:46:50|957.52|953.92|959.17|955.57|959.33|955.73|957.42|953.82|40
1733240820000|2024-12-03 15:47:00|959.19|955.59|956.55|952.95|959.38|955.78|955.95|952.35|39
1733240830000|2024-12-03 15:47:10|956.4|952.8|955.45|951.85|956.4|952.8|955.05|951.45|36
1733240840000|2024-12-03 15:47:20|955.61|952.01|954.22|950.62|955.77|952.17|954|950.4|34
1733240850000|2024-12-03 15:47:30|953.81|950.21|953.84|950.24|953.84|950.24|952.8|949.2|34
1733240860000|2024-12-03 15:47:40|953.81|950.21|953.45|949.85|953.91|950.31|952.9|949.3|32
1733240870000|2024-12-03 15:47:50|953.4|949.8|951.9|948.3|953.45|949.85|951.75|948.15|37
1733240880000|2024-12-03 15:48:00|952|948.4|951.15|947.55|952.35|948.75|951|947.4|37
1733240890000|2024-12-03 15:48:10|950.95|947.35|953.33|949.73|953.33|949.73|950.87|947.27|35
1733240900000|2024-12-03 15:48:20|953.35|949.75|954.5|950.9|954.5|950.9|952.9|949.3|38
1733240910000|2024-12-03 15:48:30|954.65|951.05|956.13|952.53|956.13|952.53|954.65|951.05|36
1733240920000|2024-12-03 15:48:40|956.18|952.58|957.55|953.95|958.09|954.49|956.18|952.58|31
1733240930000|2024-12-03 15:48:50|957.54|953.94|958.22|954.62|958.22|954.62|957.17|953.57|35
1733240940000|2024-12-03 15:49:00|958.2|954.6|960.6|957|961.15|957.55|958.2|954.6|33
1733240950000|2024-12-03 15:49:10|960.46|956.86|959.65|956.05|960.65|957.05|959.23|955.63|36
1733240960000|2024-12-03 15:49:20|959.43|955.83|960.27|956.67|960.81|957.21|959.43|955.83|36
1733240970000|2024-12-03 15:49:30|960.1|956.5|960.35|956.75|961.16|957.56|960.05|956.45|33
1733240980000|2024-12-03 15:49:40|960.3|956.7|959.85|956.25|960.3|956.7|959.46|955.86|31
1733240990000|2024-12-03 15:49:50|959.91|956.31|959.95|956.35|960.6|957|959.35|955.75|37
1733241000000|2024-12-03 15:50:00|960.04|956.44|959.26|955.66|961.06|957.46|959.26|955.66|37
1733241010000|2024-12-03 15:50:10|959.21|955.61|959.8|956.2|960.26|956.66|958.95|955.35|37
1733241020000|2024-12-03 15:50:20|959.95|956.35|960.25|956.65|960.81|957.21|959.55|955.95|37
1733241030000|2024-12-03 15:50:30|960.35|956.75|960.45|956.85|961.23|957.63|959.8|956.2|37
1733241040000|2024-12-03 15:50:40|960.4|956.8|960.15|956.55|961.2|957.6|959.7|956.1|36
1733241050000|2024-12-03 15:50:50|960.2|956.6|959.6|956|960.3|956.7|959.45|955.85|23
1733241060000|2024-12-03 15:51:00|959.5|955.9|957.6|954|959.57|955.97|957.6|954|39
1733241070000|2024-12-03 15:51:10|957.55|953.95|956.75|953.15|958.39|954.79|956.75|953.15|40
1733241080000|2024-12-03 15:51:20|956.7|953.1|957.67|954.07|957.67|954.07|956.4|952.8|36
1733241090000|2024-12-03 15:51:30|957.78|954.18|957.9|954.3|958.92|955.32|957.75|954.15|40
1733241100000|2024-12-03 15:51:40|958.03|954.43|959.46|955.86|959.46|955.86|957.87|954.27|37
1733241110000|2024-12-03 15:51:50|959.48|955.88|958.69|955.09|960.66|957.06|958.65|955.05|38
1733241120000|2024-12-03 15:52:00|958.64|955.04|957.65|954.05|958.64|955.04|957.55|953.95|38
1733241130000|2024-12-03 15:52:10|957.75|954.15|956.4|952.8|957.75|954.15|956.05|952.45|29
1733241140000|2024-12-03 15:52:20|956.52|952.92|956.61|953.01|957.27|953.67|956.4|952.8|32
1733241150000|2024-12-03 15:52:30|956.4|952.8|958.06|954.46|958.23|954.63|956.4|952.8|38
1733241160000|2024-12-03 15:52:40|958|954.4|957.9|954.3|958.32|954.72|957.45|953.85|35
1733241170000|2024-12-03 15:52:50|958|954.4|958|954.4|958.85|955.25|957.9|954.3|28
1733241180000|2024-12-03 15:53:00|958.05|954.45|958.35|954.75|958.85|955.25|957.9|954.3|39
1733241190000|2024-12-03 15:53:10|958.1|954.5|957.05|953.45|958.5|954.9|956.6|953|34
1733241200000|2024-12-03 15:53:20|956.9|953.3|956.4|952.8|957.05|953.45|956.3|952.7|32
1733241210000|2024-12-03 15:53:30|956.35|952.75|956.55|952.95|956.55|952.95|955.7|952.1|33
1733241220000|2024-12-03 15:53:40|956.7|953.1|957.8|954.2|957.8|954.2|956.55|952.95|39
1733241230000|2024-12-03 15:53:50|957.75|954.15|959.13|955.53|959.13|955.53|957.7|954.1|31
1733241240000|2024-12-03 15:54:00|959.12|955.52|957.56|953.96|959.62|956.02|957.53|953.93|39
1733241250000|2024-12-03 15:54:10|957.4|953.8|958.95|955.35|959.18|955.58|956.85|953.25|36
1733241260000|2024-12-03 15:54:20|958.75|955.15|957.55|953.95|958.95|955.35|957.55|953.95|36
1733241270000|2024-12-03 15:54:30|957.45|953.85|957.9|954.3|958.38|954.78|956.95|953.35|36
1733241280000|2024-12-03 15:54:40|958.2|954.6|957.75|954.15|958.45|954.85|957.55|953.95|35
1733241290000|2024-12-03 15:54:50|957.8|954.2|957.8|954.2|958.2|954.6|957.45|953.85|35
1733241300000|2024-12-03 15:55:00|957.85|954.25|956.5|952.9|958.25|954.65|956.4|952.8|35
1733241310000|2024-12-03 15:55:10|956.4|952.8|956.4|952.8|957.01|953.41|956.05|952.45|36
1733241320000|2024-12-03 15:55:20|956.25|952.65|957.92|954.32|958.3|954.7|956.25|952.65|34
1733241330000|2024-12-03 15:55:30|957.94|954.34|958.13|954.53|958.51|954.91|957.2|953.6|35
1733241340000|2024-12-03 15:55:40|958.15|954.55|958|954.4|958.24|954.64|957.5|953.9|36
1733241350000|2024-12-03 15:55:50|957.9|954.3|957.8|954.2|958.1|954.5|957.4|953.8|34
1733241360000|2024-12-03 15:56:00|957.65|954.05|957.37|953.77|958.22|954.62|957.15|953.55|36
1733241370000|2024-12-03 15:56:10|957.42|953.82|954.84|951.24|957.54|953.94|954.84|951.24|37
1733241380000|2024-12-03 15:56:20|954.9|951.3|956.95|953.35|957.12|953.52|954.75|951.15|33
1733241390000|2024-12-03 15:56:30|956.96|953.36|956.31|952.71|957.56|953.96|956.31|952.71|36
1733241400000|2024-12-03 15:56:40|956.32|952.72|956.42|952.82|956.42|952.82|955.4|951.8|34
1733241410000|2024-12-03 15:56:50|956.2|952.6|956.55|952.95|957.37|953.77|956.2|952.6|38
1733241420000|2024-12-03 15:57:00|956.45|952.85|955.5|951.9|956.86|953.26|955.5|951.9|35
1733241430000|2024-12-03 15:57:10|955.35|951.75|953.15|949.55|955.45|951.85|953.1|949.5|32
1733241440000|2024-12-03 15:57:20|953.2|949.6|953.4|949.8|953.9|950.3|952.85|949.25|34
1733241450000|2024-12-03 15:57:30|953.5|949.9|955.26|951.66|955.26|951.66|953.1|949.5|38
1733241460000|2024-12-03 15:57:40|955.28|951.68|955.2|951.6|955.82|952.22|955.15|951.55|35
1733241470000|2024-12-03 15:57:50|955.1|951.5|955.3|951.7|955.65|952.05|954.9|951.3|35
1733241480000|2024-12-03 15:58:00|955.2|951.6|955.4|951.8|956.06|952.46|954.8|951.2|37
1733241490000|2024-12-03 15:58:10|955.3|951.7|955.1|951.5|955.7|952.1|954.35|950.75|37
1733241500000|2024-12-03 15:58:20|955.2|951.6|954.3|950.7|955.55|951.95|954.3|950.7|32
1733241510000|2024-12-03 15:58:30|954.2|950.6|954.26|950.66|955.05|951.45|953.88|950.28|37
1733241520000|2024-12-03 15:58:40|954.42|950.82|955.49|951.89|955.49|951.89|954.25|950.65|37
1733241530000|2024-12-03 15:58:50|955.56|951.96|957.11|953.51|957.11|953.51|955.5|951.9|35
1733241540000|2024-12-03 15:59:00|957.12|953.52|956.92|953.32|957.88|954.28|956.6|953|37
1733241550000|2024-12-03 15:59:10|956.87|953.27|955.8|952.2|957|953.4|955.8|952.2|33
1733241560000|2024-12-03 15:59:20|955.9|952.3|955.8|952.2|956.1|952.5|955.7|952.1|32
1733241570000|2024-12-03 15:59:30|955.95|952.35|957.15|953.55|957.15|953.55|955.9|952.3|32
1733241580000|2024-12-03 15:59:40|957.25|953.65|958.05|954.45|958.09|954.49|957.25|953.65|33
1733241590000|2024-12-03 15:59:50|958.2|954.6|958.64|955.04|958.91|955.31|958.2|954.6|31
1733241600000|2024-12-03 16:00:00|958.72|955.12|958.2|954.6|958.84|955.24|957.75|954.15|31
1733241610000|2024-12-03 16:00:10|957.9|954.3|957.7|954.1|958.2|954.6|957.15|953.55|34
1733241620000|2024-12-03 16:00:20|957.6|954|956.8|953.2|957.6|954|956.35|952.75|38
1733241630000|2024-12-03 16:00:30|956.7|953.1|958.45|954.85|958.45|954.85|956.7|953.1|37
1733241640000|2024-12-03 16:00:40|958.4|954.8|959.96|956.36|959.96|956.36|958.4|954.8|33
1733241650000|2024-12-03 16:00:50|959.94|956.34|960.35|956.75|960.48|956.88|959.9|956.3|36
1733241660000|2024-12-03 16:01:00|960.3|956.7|961.9|958.3|961.9|958.3|960.27|956.67|33
1733241670000|2024-12-03 16:01:10|961.95|958.35|964.43|960.83|964.43|960.83|961.95|958.35|26
1733241680000|2024-12-03 16:01:20|964.53|960.93|967.05|963.45|967.05|963.45|964.53|960.93|28
1733241690000|2024-12-03 16:01:30|967.1|963.5|966.33|962.73|967.1|963.5|965.3|961.7|34
1733241700000|2024-12-03 16:01:40|966.3|962.7|966.61|963.01|966.7|963.1|965.54|961.94|38
1733241710000|2024-12-03 16:01:50|966.63|963.03|967.19|963.59|967.45|963.85|966.63|963.03|38
1733241720000|2024-12-03 16:02:00|967.09|963.49|969.05|965.45|969.05|965.45|966.96|963.36|36
1733241730000|2024-12-03 16:02:10|969.15|965.55|968.5|964.9|969.15|965.55|967.64|964.04|33
1733241740000|2024-12-03 16:02:20|968.6|965|969.8|966.2|969.8|966.2|968.2|964.6|35
1733241750000|2024-12-03 16:02:30|969.75|966.15|969.73|966.13|970.05|966.45|969.3|965.7|35
1733241760000|2024-12-03 16:02:40|969.64|966.04|968.65|965.05|969.82|966.22|968.27|964.67|38
1733241770000|2024-12-03 16:02:50|969|965.4|970.8|967.2|970.8|967.2|968.9|965.3|34
1733241780000|2024-12-03 16:03:00|970.76|967.16|968.65|965.05|970.83|967.23|968.6|965|38
1733241790000|2024-12-03 16:03:10|969.1|965.5|970|966.4|970|966.4|968.7|965.1|36
1733241800000|2024-12-03 16:03:20|970.05|966.45|969.62|966.02|971.25|967.65|969.62|966.02|36
1733241810000|2024-12-03 16:03:30|969.47|965.87|968.89|965.29|969.47|965.87|968.1|964.5|28
1733241820000|2024-12-03 16:03:40|968.92|965.32|968.66|965.06|969.43|965.83|967.85|964.25|38
1733241830000|2024-12-03 16:03:50|968.62|965.02|966.4|962.8|968.62|965.02|966.4|962.8|34
1733241840000|2024-12-03 16:04:00|966.5|962.9|967.31|963.71|967.36|963.76|965.55|961.95|33
1733241850000|2024-12-03 16:04:10|967.36|963.76|969.63|966.03|969.63|966.03|967.36|963.76|34
1733241860000|2024-12-03 16:04:20|969.59|965.99|970.55|966.95|971.1|967.5|969.56|965.96|37
1733241870000|2024-12-03 16:04:30|970.45|966.85|970.15|966.55|970.78|967.18|969.35|965.75|39
1733241880000|2024-12-03 16:04:40|969.95|966.35|969.45|965.85|970.6|967|969.4|965.8|35
1733241890000|2024-12-03 16:04:50|969.35|965.75|968.7|965.1|969.95|966.35|968.7|965.1|30
1733241900000|2024-12-03 16:05:00|968.8|965.2|970.61|967.01|970.61|967.01|968.8|965.2|38
1733241910000|2024-12-03 16:05:10|970.52|966.92|970.6|967|971.22|967.62|970|966.4|38
1733241920000|2024-12-03 16:05:20|970.7|967.1|970.15|966.55|970.81|967.21|969.83|966.23|35
1733241930000|2024-12-03 16:05:30|970.05|966.45|970.3|966.7|970.55|966.95|969.85|966.25|38
1733241940000|2024-12-03 16:05:40|970.45|966.85|970.55|966.95|970.55|966.95|969.9|966.3|27
1733241950000|2024-12-03 16:05:50|970.7|967.1|970.8|967.2|971.2|967.6|970.55|966.95|31
1733241960000|2024-12-03 16:06:00|970.6|967|971.73|968.13|972.03|968.43|970.6|967|30
1733241970000|2024-12-03 16:06:10|971.45|967.85|971.15|967.55|972.05|968.45|970.6|967|35
1733241980000|2024-12-03 16:06:20|971.1|967.5|972.9|969.3|972.9|969.3|971.1|967.5|37
1733241990000|2024-12-03 16:06:30|972.8|969.2|972.8|969.2|973.4|969.8|972.65|969.05|34
1733242000000|2024-12-03 16:06:40|972.75|969.15|973.05|969.45|973.2|969.6|972.7|969.1|34
1733242010000|2024-12-03 16:06:50|973.25|969.65|974.05|970.45|974.26|970.66|973.05|969.45|33
1733242020000|2024-12-03 16:07:00|974.1|970.5|973.55|969.95|974.3|970.7|972.85|969.25|35
1733242030000|2024-12-03 16:07:10|973.35|969.75|974.25|970.65|974.25|970.65|973.25|969.65|33
1733242040000|2024-12-03 16:07:20|974.5|970.9|974.15|970.55|974.85|971.25|974.15|970.55|31
1733242050000|2024-12-03 16:07:30|974.05|970.45|975.05|971.45|975.05|971.45|973.05|969.45|37
1733242060000|2024-12-03 16:07:40|975.08|971.48|973.35|969.75|975.24|971.64|973.35|969.75|33
1733242070000|2024-12-03 16:07:50|973.4|969.8|974.25|970.65|974.44|970.84|973.3|969.7|32
1733242080000|2024-12-03 16:08:00|974.2|970.6|973.65|970.05|974.63|971.03|973.35|969.75|34
1733242090000|2024-12-03 16:08:10|973.75|970.15|973.55|969.95|974.49|970.89|973.4|969.8|36
1733242100000|2024-12-03 16:08:20|973.4|969.8|974.05|970.45|974.45|970.85|973.1|969.5|35
1733242110000|2024-12-03 16:08:30|973.95|970.35|972.8|969.2|974.2|970.6|972.8|969.2|27
1733242120000|2024-12-03 16:08:40|972.75|969.15|973|969.4|973.65|970.05|972.65|969.05|29
1733242130000|2024-12-03 16:08:50|973.05|969.45|974|970.4|974.55|970.95|973.05|969.45|31
1733242140000|2024-12-03 16:09:00|973.9|970.3|975.87|972.27|975.87|972.27|973.9|970.3|38
1733242150000|2024-12-03 16:09:10|975.86|972.26|974.6|971|976|972.4|974.6|971|36
1733242160000|2024-12-03 16:09:20|974.75|971.15|975|971.4|975.1|971.5|974.5|970.9|34
1733242170000|2024-12-03 16:09:30|975.1|971.5|973.95|970.35|975.15|971.55|973.75|970.15|34
1733242180000|2024-12-03 16:09:40|974.1|970.5|974.35|970.75|974.35|970.75|973.55|969.95|34
1733242190000|2024-12-03 16:09:50|974.3|970.7|974.85|971.25|975.06|971.46|974.2|970.6|29
1733242200000|2024-12-03 16:10:00|974.9|971.3|975.4|971.8|976.11|972.51|974.8|971.2|36
1733242210000|2024-12-03 16:10:10|975.7|972.1|975.4|971.8|976.03|972.43|975.1|971.5|34
1733242220000|2024-12-03 16:10:20|975.25|971.65|974.5|970.9|975.55|971.95|974.4|970.8|35
1733242230000|2024-12-03 16:10:30|974.75|971.15|974.8|971.2|975.35|971.75|974.75|971.15|33
1733242240000|2024-12-03 16:10:40|974.75|971.15|975.05|971.45|975.15|971.55|974.05|970.45|36
1733242250000|2024-12-03 16:10:50|975.15|971.55|974.55|970.95|975.25|971.65|974.35|970.75|32
1733242260000|2024-12-03 16:11:00|974.5|970.9|973.25|969.65|974.85|971.25|973.15|969.55|37
1733242270000|2024-12-03 16:11:10|973.35|969.75|973.05|969.45|973.5|969.9|972.35|968.75|33
1733242280000|2024-12-03 16:11:20|972.95|969.35|973.35|969.75|973.35|969.75|972.6|969|28
1733242290000|2024-12-03 16:11:30|973.45|969.85|973.35|969.75|973.61|970.01|972.75|969.15|34
1733242300000|2024-12-03 16:11:40|973.25|969.65|972.85|969.25|973.85|970.25|972.85|969.25|30
1733242310000|2024-12-03 16:11:50|972.95|969.35|972.95|969.35|973.4|969.8|972.55|968.95|33
1733242320000|2024-12-03 16:12:00|972.8|969.2|972.9|969.3|973.1|969.5|971.75|968.15|37
1733242330000|2024-12-03 16:12:10|972.94|969.34|972.7|969.1|973.47|969.87|972.55|968.95|30
1733242340000|2024-12-03 16:12:20|972.95|969.35|972.25|968.65|973.23|969.63|971.75|968.15|30
1733242350000|2024-12-03 16:12:30|972.3|968.7|973.39|969.79|973.47|969.87|972.2|968.6|35
1733242360000|2024-12-03 16:12:40|973.4|969.8|972.7|969.1|973.45|969.85|972.15|968.55|35
1733242370000|2024-12-03 16:12:50|972.65|969.05|971.95|968.35|973.01|969.41|971.95|968.35|30
1733242380000|2024-12-03 16:13:00|972|968.4|972.3|968.7|972.6|969|971.7|968.1|37
1733242390000|2024-12-03 16:13:10|972.35|968.75|971.45|967.85|972.35|968.75|971.35|967.75|33
1733242400000|2024-12-03 16:13:20|971.4|967.8|970|966.4|971.5|967.9|970|966.4|34
1733242410000|2024-12-03 16:13:30|969.75|966.15|969.91|966.31|970.05|966.45|968.93|965.33|39
1733242420000|2024-12-03 16:13:40|969.85|966.25|968.27|964.67|970.08|966.48|968.15|964.55|34
1733242430000|2024-12-03 16:13:50|968.32|964.72|967.86|964.26|968.32|964.72|967.1|963.5|29
1733242440000|2024-12-03 16:14:00|967.82|964.22|969.27|965.67|969.32|965.72|967.82|964.22|33
1733242450000|2024-12-03 16:14:10|969.28|965.68|969.35|965.75|970.28|966.68|969.28|965.68|35
1733242460000|2024-12-03 16:14:20|969.3|965.7|968.45|964.85|969.62|966.02|968.35|964.75|35
1733242470000|2024-12-03 16:14:30|968.3|964.7|968.5|964.9|969.01|965.41|968.3|964.7|33
1733242480000|2024-12-03 16:14:40|968.7|965.1|968.25|964.65|968.8|965.2|967.95|964.35|30
1733242490000|2024-12-03 16:14:50|968.6|965|968.25|964.65|968.94|965.34|968.2|964.6|25
1733242500000|2024-12-03 16:15:00|968.45|964.85|969.15|965.55|969.2|965.6|968.25|964.65|33
1733242510000|2024-12-03 16:15:10|969.1|965.5|968.95|965.35|969.25|965.65|968.15|964.55|32
1733242520000|2024-12-03 16:15:20|968.85|965.25|968.4|964.8|969.3|965.7|968.3|964.7|31
1733242530000|2024-12-03 16:15:30|968.5|964.9|966.67|963.07|968.5|964.9|966.67|963.07|22
1733242540000|2024-12-03 16:15:40|965.95|962.35|965.9|962.3|966.35|962.75|965.75|962.15|26
1733242550000|2024-12-03 16:15:50|966.05|962.45|964.45|960.85|966.05|962.45|964.45|960.85|27
1733242560000|2024-12-03 16:16:00|964.6|961|965.1|961.5|965.91|962.31|964.35|960.75|37
1733242570000|2024-12-03 16:16:10|965.05|961.45|963.9|960.3|965.5|961.9|963.75|960.15|30
1733242580000|2024-12-03 16:16:20|964.05|960.45|962.6|959|964.1|960.5|962.55|958.95|30
1733242590000|2024-12-03 16:16:30|962.45|958.85|961.6|958|962.55|958.95|961.6|958|31
1733242600000|2024-12-03 16:16:40|961.5|957.9|962|958.4|962.4|958.8|961.5|957.9|33
1733242610000|2024-12-03 16:16:50|962.05|958.45|961.35|957.75|962.1|958.5|961.35|957.75|29
1733242620000|2024-12-03 16:17:00|961.4|957.8|959.7|956.1|961.94|958.34|959.65|956.05|29
1733242630000|2024-12-03 16:17:10|959.6|956|960.25|956.65|960.25|956.65|958.8|955.2|31
1733242640000|2024-12-03 16:17:20|960.57|956.97|961.15|957.55|961.7|958.1|960.55|956.95|38
1733242650000|2024-12-03 16:17:30|961.3|957.7|958.8|955.2|961.35|957.75|958.8|955.2|26
1733242660000|2024-12-03 16:17:40|958.85|955.25|959.65|956.05|959.77|956.17|958.55|954.95|30
1733242670000|2024-12-03 16:17:50|959.88|956.28|959.2|955.6|959.88|956.28|958.85|955.25|34
1733242680000|2024-12-03 16:18:00|959.35|955.75|959.35|955.75|959.85|956.25|958.85|955.25|35
1733242690000|2024-12-03 16:18:10|959.55|955.95|958.8|955.2|959.75|956.15|958.2|954.6|31
1733242700000|2024-12-03 16:18:20|958.85|955.25|957.85|954.25|958.85|955.25|957.75|954.15|32
1733242710000|2024-12-03 16:18:30|957.9|954.3|958.45|954.85|958.86|955.26|957.9|954.3|29
1733242720000|2024-12-03 16:18:40|958.8|955.2|960.09|956.49|960.09|956.49|958.8|955.2|34
1733242730000|2024-12-03 16:18:50|960.1|956.5|959.75|956.15|960.15|956.55|959.35|955.75|31
1733242740000|2024-12-03 16:19:00|959.8|956.2|960.9|957.3|961.17|957.57|959.8|956.2|35
1733242750000|2024-12-03 16:19:10|960.85|957.25|962.4|958.8|962.85|959.25|960.85|957.25|38
1733242760000|2024-12-03 16:19:20|962.7|959.1|964.6|961|964.7|961.1|962.35|958.75|32
1733242770000|2024-12-03 16:19:30|964.56|960.96|963.45|959.85|964.6|961|963.25|959.65|35
1733242780000|2024-12-03 16:19:40|963.6|960|962.95|959.35|963.75|960.15|962.85|959.25|34
1733242790000|2024-12-03 16:19:50|963.15|959.55|964.1|960.5|964.2|960.6|963.15|959.55|38
1733242800000|2024-12-03 16:20:00|964.2|960.6|964.21|960.61|964.6|961|962.9|959.3|37
1733242810000|2024-12-03 16:20:10|964.15|960.55|962.5|958.9|964.53|960.93|962.5|958.9|38
1733242820000|2024-12-03 16:20:20|962.6|959|961.3|957.7|962.6|959|961.05|957.45|30
1733242830000|2024-12-03 16:20:30|961.35|957.75|961.75|958.15|961.85|958.25|961.2|957.6|37
1733242840000|2024-12-03 16:20:40|961.65|958.05|963.64|960.04|963.64|960.04|961.2|957.6|36
1733242850000|2024-12-03 16:20:50|963.6|960|962.5|958.9|963.6|960|962.25|958.65|31
1733242860000|2024-12-03 16:21:00|962.6|959|963.1|959.5|963.12|959.52|961.65|958.05|37
1733242870000|2024-12-03 16:21:10|962.85|959.25|961.55|957.95|963.25|959.65|961.55|957.95|37
1733242880000|2024-12-03 16:21:20|961.7|958.1|963.72|960.12|963.74|960.14|961.55|957.95|36
1733242890000|2024-12-03 16:21:30|963.74|960.14|962.55|958.95|963.92|960.32|962.55|958.95|36
1733242900000|2024-12-03 16:21:40|962.6|959|960.9|957.3|962.6|959|960.5|956.9|29
1733242910000|2024-12-03 16:21:50|961.2|957.6|960.48|956.88|961.25|957.65|959.65|956.05|35
1733242920000|2024-12-03 16:22:00|960.35|956.75|962.6|959|962.6|959|960.35|956.75|37
1733242930000|2024-12-03 16:22:10|962.65|959.05|963.3|959.7|963.5|959.9|962.6|959|35
1733242940000|2024-12-03 16:22:20|963.25|959.65|962.45|958.85|963.55|959.95|962.45|958.85|29
1733242950000|2024-12-03 16:22:30|962.05|958.45|962.05|958.45|962.7|959.1|961.9|958.3|33
1733242960000|2024-12-03 16:22:40|962.21|958.61|962.15|958.55|962.6|959|962.1|958.5|36
1733242970000|2024-12-03 16:22:50|962.1|958.5|961.45|957.85|962.1|958.5|960.9|957.3|36
1733242980000|2024-12-03 16:23:00|961.65|958.05|962.75|959.15|963|959.4|961.65|958.05|37
1733242990000|2024-12-03 16:23:10|962.65|959.05|962.9|959.3|963.1|959.5|961.9|958.3|34
1733243000000|2024-12-03 16:23:20|962.95|959.35|963.49|959.89|963.49|959.89|962.05|958.45|35
1733243010000|2024-12-03 16:23:30|963.52|959.92|963.45|959.85|964.11|960.51|963.15|959.55|35
1733243020000|2024-12-03 16:23:40|963.55|959.95|963.25|959.65|963.8|960.2|962.4|958.8|35
1733243030000|2024-12-03 16:23:50|963.3|959.7|963.25|959.65|963.46|959.86|962.55|958.95|32
1733243040000|2024-12-03 16:24:00|963.3|959.7|963.15|959.55|964|960.4|962.7|959.1|33
1733243050000|2024-12-03 16:24:10|963.1|959.5|963.15|959.55|963.84|960.24|962.85|959.25|34
1733243060000|2024-12-03 16:24:20|963|959.4|962.84|959.24|963|959.4|961.85|958.25|28
1733243070000|2024-12-03 16:24:30|962.9|959.3|964.79|961.19|964.79|961.19|962.87|959.27|39
1733243080000|2024-12-03 16:24:40|964.9|961.3|965.16|961.56|965.51|961.91|964.35|960.75|34
1733243090000|2024-12-03 16:24:50|965.17|961.57|965.45|961.85|966|962.4|965|961.4|32
1733243100000|2024-12-03 16:25:00|965.4|961.8|965.73|962.13|965.73|962.13|964.9|961.3|40
1733243110000|2024-12-03 16:25:10|965.92|962.32|963.3|959.7|966.4|962.8|963.3|959.7|31
1733243120000|2024-12-03 16:25:20|963.25|959.65|964.75|961.15|964.75|961.15|963.25|959.65|35
1733243130000|2024-12-03 16:25:30|964.7|961.1|966.95|963.35|966.95|963.35|964.7|961.1|34
1733243140000|2024-12-03 16:25:40|967.05|963.45|967.34|963.74|967.57|963.97|966.9|963.3|30
1733243150000|2024-12-03 16:25:50|967.3|963.7|966.45|962.85|967.54|963.94|966.4|962.8|29
1733243160000|2024-12-03 16:26:00|966.35|962.75|966.98|963.38|967.34|963.74|966.35|962.75|36
1733243170000|2024-12-03 16:26:10|967.03|963.43|966.25|962.65|967.6|964|966.25|962.65|33
1733243180000|2024-12-03 16:26:20|966.65|963.05|965.95|962.35|966.85|963.25|965.75|962.15|31
1733243190000|2024-12-03 16:26:30|965.8|962.2|966.65|963.05|966.68|963.08|965.8|962.2|35
1733243200000|2024-12-03 16:26:40|966.71|963.11|967.25|963.65|967.25|963.65|966.6|963|30
1733243210000|2024-12-03 16:26:50|967.3|963.7|966.5|962.9|967.65|964.05|966.35|962.75|28
1733243220000|2024-12-03 16:27:00|966.55|962.95|967.05|963.45|967.15|963.55|966.1|962.5|31
1733243230000|2024-12-03 16:27:10|967|963.4|966.5|962.9|967.1|963.5|966.45|962.85|31
1733243240000|2024-12-03 16:27:20|966.2|962.6|966.15|962.55|966.67|963.07|965.8|962.2|27
1733243250000|2024-12-03 16:27:30|966.45|962.85|966.25|962.65|966.7|963.1|966.2|962.6|24
1733243260000|2024-12-03 16:27:40|966.3|962.7|965.65|962.05|966.3|962.7|965.35|961.75|24
1733243270000|2024-12-03 16:27:50|965.55|961.95|965.55|961.95|965.65|962.05|965.35|961.75|19
1733243280000|2024-12-03 16:28:00|965.5|961.9|965.1|961.5|965.55|961.95|964.66|961.06|20
1733243290000|2024-12-03 16:28:10|965.05|961.45|965.3|961.7|966.05|962.45|964.95|961.35|24
1733243300000|2024-12-03 16:28:20|965.45|961.85|964.95|961.35|965.45|961.85|964.65|961.05|20
1733243310000|2024-12-03 16:28:30|964.9|961.3|965.2|961.6|965.35|961.75|964.9|961.3|11
1733243320000|2024-12-03 16:28:40|965.25|961.65|964.95|961.35|965.83|962.23|964.95|961.35|16
1733243330000|2024-12-03 16:28:50|964.98|961.38|965.75|962.15|965.75|962.15|964.75|961.15|31
1733243340000|2024-12-03 16:29:00|965.7|962.1|964.35|960.75|965.75|962.15|964.35|960.75|17
1733243350000|2024-12-03 16:29:10|964.3|960.7|964.05|960.45|964.3|960.7|963.95|960.35|10
1733243360000|2024-12-03 16:29:20|963.9|960.3|964.3|960.7|964.4|960.8|963.9|960.3|24
1733243370000|2024-12-03 16:29:30|964.6|961|964.95|961.35|964.95|961.35|964.25|960.65|23
1733243380000|2024-12-03 16:29:40|964.9|961.3|965.15|961.55|965.15|961.55|964.9|961.3|23
1733243390000|2024-12-03 16:29:50|965.1|961.5|965.3|961.7|965.75|962.15|965.05|961.45|22
1733243400000|2024-12-03 16:30:00|965.25|961.65|964.25|960.65|965.59|961.99|964.1|960.5|24
1733243410000|2024-12-03 16:30:10|964.55|960.95|964.45|960.85|965.48|961.88|964.45|960.85|31
1733243420000|2024-12-03 16:30:20|964.4|960.8|965.1|961.5|965.73|962.13|964.4|960.8|33
1733243430000|2024-12-03 16:30:30|965.15|961.55|965.7|962.1|965.79|962.19|965.1|961.5|30
1733243440000|2024-12-03 16:30:40|965.55|961.95|965.2|961.6|965.7|962.1|965|961.4|29
1733243450000|2024-12-03 16:30:50|965.3|961.7|964.9|961.3|965.5|961.9|964.85|961.25|28
1733243460000|2024-12-03 16:31:00|964.8|961.2|963.85|960.25|965.25|961.65|963.75|960.15|23
1733243470000|2024-12-03 16:31:10|963.8|960.2|963.25|959.65|964.55|960.95|962.85|959.25|28
1733243480000|2024-12-03 16:31:20|963.15|959.55|962.95|959.35|963.4|959.8|962.15|958.55|23
1733243490000|2024-12-03 16:31:30|963.08|959.48|964.55|960.95|964.55|960.95|962.95|959.35|33
1733243500000|2024-12-03 16:31:40|964.5|960.9|963.8|960.2|964.55|960.95|963.75|960.15|29
1733243510000|2024-12-03 16:31:50|963.85|960.25|962.8|959.2|963.85|960.25|962.8|959.2|14
1733243520000|2024-12-03 16:32:00|963|959.4|962.96|959.36|963.38|959.78|961.7|958.1|33
1733243530000|2024-12-03 16:32:10|962.91|959.31|961.75|958.15|963.62|960.02|961.75|958.15|27
1733243540000|2024-12-03 16:32:20|961.7|958.1|960.35|956.75|962.05|958.45|960.35|956.75|20
1733243550000|2024-12-03 16:32:30|959.4|955.8|961.5|957.9|961.9|958.3|959.35|955.75|31
1733243560000|2024-12-03 16:32:40|961.45|957.85|961.2|957.6|961.67|958.07|961|957.4|29
1733243570000|2024-12-03 16:32:50|961.1|957.5|959.5|955.9|961.1|957.5|959.5|955.9|11
1733243580000|2024-12-03 16:33:00|959.55|955.95|959.1|955.5|959.7|956.1|958.8|955.2|25
1733243590000|2024-12-03 16:33:10|959.35|955.75|959.55|955.95|959.6|956|959.1|955.5|21
1733243600000|2024-12-03 16:33:20|959.65|956.05|960.15|956.55|960.15|956.55|959.45|955.85|26
1733243610000|2024-12-03 16:33:30|960.25|956.65|960.65|957.05|960.75|957.15|959.85|956.25|17
1733243620000|2024-12-03 16:33:40|960.5|956.9|960.6|957|961.15|957.55|960.3|956.7|24
1733243630000|2024-12-03 16:33:50|960.65|957.05|961.1|957.5|961.2|957.6|960.65|957.05|28
1733243640000|2024-12-03 16:34:00|961.2|957.6|963.19|959.59|963.43|959.83|961.05|957.45|34
1733243650000|2024-12-03 16:34:10|962.55|958.95|961.8|958.2|962.6|959|961.7|958.1|25
1733243660000|2024-12-03 16:34:20|961.75|958.15|961.9|958.3|962.45|958.85|961.45|957.85|30
1733243670000|2024-12-03 16:34:30|961.85|958.25|962.55|958.95|962.95|959.35|961.85|958.25|23
1733243680000|2024-12-03 16:34:40|962.6|959|962.35|958.75|962.7|959.1|962.1|958.5|27
1733243690000|2024-12-03 16:34:50|962.15|958.55|962.25|958.65|963.12|959.52|962.05|958.45|30
1733243700000|2024-12-03 16:35:00|962.2|958.6|963.5|959.9|963.5|959.9|962.1|958.5|19
1733243710000|2024-12-03 16:35:10|963.45|959.85|964.1|960.5|964.4|960.8|963.45|959.85|23
1733243720000|2024-12-03 16:35:20|964.05|960.45|963|959.4|964.35|960.75|962.85|959.25|20
1733243730000|2024-12-03 16:35:30|962.65|959.05|961.15|957.55|962.65|959.05|961.15|957.55|23
1733243740000|2024-12-03 16:35:40|961.2|957.6|961.35|957.75|961.39|957.79|960.35|956.75|20
1733243750000|2024-12-03 16:35:50|961.3|957.7|961.15|957.55|961.45|957.85|960.7|957.1|25
1733243760000|2024-12-03 16:36:00|961.1|957.5|961.65|958.05|961.88|958.28|960.75|957.15|30
1733243770000|2024-12-03 16:36:10|961.2|957.6|961.8|958.2|962|958.4|961.2|957.6|32
1733243780000|2024-12-03 16:36:20|961.9|958.3|961.75|958.15|962.1|958.5|961.75|958.15|19
1733243790000|2024-12-03 16:36:30|961.45|957.85|962.6|959|962.71|959.11|961.45|957.85|28
1733243800000|2024-12-03 16:36:40|962.25|958.65|962.91|959.31|962.91|959.31|961.45|957.85|28
1733243810000|2024-12-03 16:36:50|962.65|959.05|962.2|958.6|962.85|959.25|962.15|958.55|30
1733243820000|2024-12-03 16:37:00|962.15|958.55|961.5|957.9|963.15|959.55|961.5|957.9|26
1733243830000|2024-12-03 16:37:10|961.15|957.55|960.7|957.1|961.55|957.95|960.7|957.1|22
1733243840000|2024-12-03 16:37:20|960.65|957.05|961.05|957.45|961.15|957.55|960.35|956.75|29
1733243850000|2024-12-03 16:37:30|960.95|957.35|960.85|957.25|961.7|958.1|960.85|957.25|28
1733243860000|2024-12-03 16:37:40|960.75|957.15|959.23|955.63|960.9|957.3|959.23|955.63|20
1733243870000|2024-12-03 16:37:50|958.75|955.15|958.65|955.05|959.35|955.75|958.4|954.8|26
1733243880000|2024-12-03 16:38:00|958.25|954.65|957.75|954.15|958.25|954.65|957.65|954.05|24
1733243890000|2024-12-03 16:38:10|957.55|953.95|955.05|951.45|957.6|954|955.05|951.45|18
1733243900000|2024-12-03 16:38:20|954.85|951.25|955.55|951.95|955.66|952.06|954.65|951.05|27
1733243910000|2024-12-03 16:38:30|955.65|952.05|955.5|951.9|955.9|952.3|955.2|951.6|34
1733243920000|2024-12-03 16:38:40|955.6|952|955.2|951.6|955.9|952.3|955.2|951.6|32
1733243930000|2024-12-03 16:38:50|955.25|951.65|956.45|952.85|956.5|952.9|955.05|951.45|32
1733243940000|2024-12-03 16:39:00|956.4|952.8|956.05|952.45|957.25|953.65|955.95|952.35|37
1733243950000|2024-12-03 16:39:10|956.1|952.5|954.9|951.3|956.45|952.85|954.8|951.2|28
1733243960000|2024-12-03 16:39:20|954.95|951.35|954.55|950.95|954.95|951.35|954.05|950.45|31
1733243970000|2024-12-03 16:39:30|954.65|951.05|955.15|951.55|955.95|952.35|954.65|951.05|37
1733243980000|2024-12-03 16:39:40|955|951.4|954.7|951.1|955|951.4|954.25|950.65|31
1733243990000|2024-12-03 16:39:50|954.9|951.3|955.35|951.75|955.4|951.8|954.15|950.55|29
1733244000000|2024-12-03 16:40:00|955.3|951.7|956.75|953.15|956.93|953.33|955.2|951.6|32
1733244010000|2024-12-03 16:40:10|956.7|953.1|956.05|952.45|956.8|953.2|956|952.4|31
1733244020000|2024-12-03 16:40:20|955.95|952.35|955.75|952.15|956.15|952.55|955.35|951.75|31
1733244030000|2024-12-03 16:40:30|955.85|952.25|954.95|951.35|955.85|952.25|954.65|951.05|27
1733244040000|2024-12-03 16:40:40|954.9|951.3|953.6|950|954.95|951.35|953.4|949.8|28
1733244050000|2024-12-03 16:40:50|953.2|949.6|953.05|949.45|953.4|949.8|952.75|949.15|22
1733244060000|2024-12-03 16:41:00|953.1|949.5|953.6|950|953.65|950.05|952.9|949.3|30
1733244070000|2024-12-03 16:41:10|953.65|950.05|954.05|950.45|954.18|950.58|953.6|950|23
1733244080000|2024-12-03 16:41:20|954|950.4|955.34|951.74|955.34|951.74|953.75|950.15|27
1733244090000|2024-12-03 16:41:30|955.4|951.8|956|952.4|956|952.4|955.2|951.6|35
1733244100000|2024-12-03 16:41:40|956.05|952.45|955.45|951.85|956.2|952.6|955.45|951.85|28
1733244110000|2024-12-03 16:41:50|955.6|952|955.75|952.15|955.95|952.35|955.2|951.6|30
1733244120000|2024-12-03 16:42:00|955.6|952|955.4|951.8|955.8|952.2|955.3|951.7|28
1733244130000|2024-12-03 16:42:10|955.45|951.85|954.05|950.45|955.45|951.85|953.95|950.35|19
1733244140000|2024-12-03 16:42:20|954|950.4|953.25|949.65|954|950.4|953.25|949.65|14
1733244150000|2024-12-03 16:42:30|953.15|949.55|954.1|950.5|954.2|950.6|953.15|949.55|22
1733244160000|2024-12-03 16:42:40|954.05|950.45|954.2|950.6|954.65|951.05|953.95|950.35|20
1733244170000|2024-12-03 16:42:50|954.05|950.45|953.4|949.8|954.3|950.7|953.25|949.65|28
1733244180000|2024-12-03 16:43:00|953.35|949.75|954.15|950.55|954.15|950.55|953.35|949.75|28
1733244190000|2024-12-03 16:43:10|954.37|950.77|953.85|950.25|954.5|950.9|953.3|949.7|26
1733244200000|2024-12-03 16:43:20|953.8|950.2|953.85|950.25|954.5|950.9|953.8|950.2|29
1733244210000|2024-12-03 16:43:30|953.7|950.1|953.8|950.2|954.2|950.6|953.45|949.85|32
1733244220000|2024-12-03 16:43:40|953.9|950.3|952.5|948.9|953.9|950.3|952.5|948.9|23
1733244230000|2024-12-03 16:43:50|952.45|948.85|952.55|948.95|952.6|949|952.35|948.75|15
1733244240000|2024-12-03 16:44:00|952.45|948.85|952.95|949.35|953.15|949.55|952.45|948.85|26
1733244250000|2024-12-03 16:44:10|953.05|949.45|952.55|948.95|953.5|949.9|952.55|948.95|26
1733244260000|2024-12-03 16:44:20|952.5|948.9|952.7|949.1|952.9|949.3|952.25|948.65|26
1733244270000|2024-12-03 16:44:30|952.65|949.05|952.8|949.2|952.85|949.25|952.5|948.9|18
1733244280000|2024-12-03 16:44:40|952.75|949.15|952.9|949.3|952.95|949.35|952.75|949.15|18
1733244290000|2024-12-03 16:44:50|952.95|949.35|953.45|949.85|953.9|950.3|952.95|949.35|28
1733244300000|2024-12-03 16:45:00|953.4|949.8|954.1|950.5|954.25|950.65|953.35|949.75|31
1733244310000|2024-12-03 16:45:10|954.05|950.45|951.95|948.35|954.1|950.5|951.95|948.35|23
1733244320000|2024-12-03 16:45:20|951.35|947.75|951.75|948.15|951.95|948.35|951.35|947.75|26
1733244330000|2024-12-03 16:45:30|951.7|948.1|954.37|950.77|954.37|950.77|951.65|948.05|32
1733244340000|2024-12-03 16:45:40|954.4|950.8|953.5|949.9|955.1|951.5|953.5|949.9|23
1733244350000|2024-12-03 16:45:50|953.6|950|953.4|949.8|953.8|950.2|952.7|949.1|21
1733244360000|2024-12-03 16:46:00|953.35|949.75|953.25|949.65|953.6|950|952.9|949.3|31
1733244370000|2024-12-03 16:46:10|953.15|949.55|953.7|950.1|953.9|950.3|953.15|949.55|28
1733244380000|2024-12-03 16:46:20|953.75|950.15|954.15|950.55|954.6|951|953.75|950.15|30
1733244390000|2024-12-03 16:46:30|954|950.4|953.6|950|954.35|950.75|953.6|950|25
1733244400000|2024-12-03 16:46:40|953.65|950.05|952.5|948.9|953.75|950.15|952.35|948.75|32
1733244410000|2024-12-03 16:46:50|952.4|948.8|951.9|948.3|952.6|949|951.9|948.3|28
1733244420000|2024-12-03 16:47:00|951.85|948.25|952.5|948.9|952.6|949|951.75|948.15|30
1733244430000|2024-12-03 16:47:10|952|948.4|952.15|948.55|952.55|948.95|952|948.4|25
1733244440000|2024-12-03 16:47:20|952.1|948.5|949.85|946.25|952.1|948.5|949.85|946.25|24
1733244450000|2024-12-03 16:47:30|949.8|946.2|948.3|944.7|949.85|946.25|948.3|944.7|21
1733244460000|2024-12-03 16:47:40|948.25|944.65|949.7|946.1|949.85|946.25|948.15|944.55|32
1733244470000|2024-12-03 16:47:50|949.65|946.05|949.05|945.45|949.65|946.05|949.05|945.45|18
1733244480000|2024-12-03 16:48:00|948.9|945.3|949.65|946.05|949.75|946.15|948.8|945.2|25
1733244490000|2024-12-03 16:48:10|949.55|945.95|950.15|946.55|950.15|946.55|948.75|945.15|29
1733244500000|2024-12-03 16:48:20|950.1|946.5|949.8|946.2|950.2|946.6|949.55|945.95|26
1733244510000|2024-12-03 16:48:30|949.85|946.25|948.05|944.45|949.85|946.25|948.05|944.45|28
1733244520000|2024-12-03 16:48:40|947.95|944.35|948.25|944.65|948.4|944.8|947.95|944.35|24
1733244530000|2024-12-03 16:48:50|948.1|944.5|947.35|943.75|948.1|944.5|946.95|943.35|29
1733244540000|2024-12-03 16:49:00|947.4|943.8|948.25|944.65|948.35|944.75|947.1|943.5|30
1733244550000|2024-12-03 16:49:10|948.15|944.55|947.85|944.25|948.45|944.85|947.83|944.23|19
1733244560000|2024-12-03 16:49:20|947.8|944.2|948|944.4|948.35|944.75|947.8|944.2|9
1733244570000|2024-12-03 16:49:30|947.55|943.95|948.05|944.45|948.15|944.55|947.45|943.85|20
1733244580000|2024-12-03 16:49:40|948.1|944.5|947.2|943.6|948.2|944.6|947.15|943.55|16
1733244590000|2024-12-03 16:49:50|947.25|943.65|946.8|943.2|947.25|943.65|946.75|943.15|17
1733244600000|2024-12-03 16:50:00|946.75|943.15|947.15|943.55|947.35|943.75|946.65|943.05|25
1733244610000|2024-12-03 16:50:10|947.2|943.6|946.65|943.05|947.5|943.9|946.65|943.05|15
1733244620000|2024-12-03 16:50:20|946.55|942.95|947.15|943.55|947.15|943.55|946.5|942.9|15
1733244630000|2024-12-03 16:50:30|947.35|943.75|946.15|942.55|947.35|943.75|946.05|942.45|20
1733244640000|2024-12-03 16:50:40|946.05|942.45|946.45|942.85|946.45|942.85|945.75|942.15|17
1733244650000|2024-12-03 16:50:50|946.88|943.28|946.35|942.75|947.05|943.45|946|942.4|28
1733244660000|2024-12-03 16:51:00|946.45|942.85|945.95|942.35|946.45|942.85|945.85|942.25|29
1733244670000|2024-12-03 16:51:10|945.8|942.2|945.2|941.6|945.8|942.2|945.05|941.45|19
1733244680000|2024-12-03 16:51:20|945.3|941.7|945.7|942.1|945.75|942.15|944.6|941|28
1733244690000|2024-12-03 16:51:30|945.8|942.2|945.9|942.3|945.95|942.35|945.5|941.9|27
1733244700000|2024-12-03 16:51:40|945.95|942.35|945.35|941.75|946.2|942.6|945.05|941.45|27
1733244710000|2024-12-03 16:51:50|945.3|941.7|945.1|941.5|945.75|942.15|945.05|941.45|22
1733244720000|2024-12-03 16:52:00|945.05|941.45|944.2|940.6|945.15|941.55|944.2|940.6|19
1733244730000|2024-12-03 16:52:10|943.95|940.35|943.11|939.51|943.95|940.35|943.11|939.51|19
1733244740000|2024-12-03 16:52:20|943.01|939.41|942.85|939.25|943.06|939.46|942.55|938.95|23
1733244750000|2024-12-03 16:52:30|942.95|939.35|944.3|940.7|944.3|940.7|942.95|939.35|29
1733244760000|2024-12-03 16:52:40|944.35|940.75|945.7|942.1|946.5|942.9|944.25|940.65|35
1733244770000|2024-12-03 16:52:50|945.8|942.2|946.45|942.85|947.05|943.45|945.75|942.15|34
1733244780000|2024-12-03 16:53:00|946.6|943|947.4|943.8|947.91|944.31|946.6|943|33
1733244790000|2024-12-03 16:53:10|947.5|943.9|947.15|943.55|947.75|944.15|947.15|943.55|19
1733244800000|2024-12-03 16:53:20|947|943.4|946.15|942.55|947|943.4|945.9|942.3|25
1733244810000|2024-12-03 16:53:30|946.75|943.15|947.35|943.75|947.35|943.75|946.75|943.15|19
1733244820000|2024-12-03 16:53:40|947.3|943.7|948.05|944.45|948.1|944.5|947.3|943.7|20
1733244830000|2024-12-03 16:53:50|948|944.4|948.85|945.25|948.85|945.25|947.9|944.3|21
1733244840000|2024-12-03 16:54:00|949.15|945.55|948.2|944.6|949.55|945.95|948.2|944.6|15
1733244850000|2024-12-03 16:54:10|948.1|944.5|948.6|945|948.75|945.15|948.1|944.5|14
1733244860000|2024-12-03 16:54:20|948.2|944.6|947.2|943.6|948.25|944.65|947.2|943.6|6
1733244870000|2024-12-03 16:54:30|947.3|943.7|947.45|943.85|947.45|943.85|947.15|943.55|16
1733244880000|2024-12-03 16:54:40|947.4|943.8|947.25|943.65|947.65|944.05|947.25|943.65|12
1733244890000|2024-12-03 16:54:50|946.66|943.06|946.35|942.75|946.66|943.06|945.7|942.1|13
1733244900000|2024-12-03 16:55:00|946.5|942.9|947.45|943.85|947.45|943.85|946.5|942.9|22
1733244910000|2024-12-03 16:55:10|947.55|943.95|947.15|943.55|947.95|944.35|947.15|943.55|13
1733244920000|2024-12-03 16:55:20|947.2|943.6|945.85|942.25|947.95|944.35|945.85|942.25|11
1733244930000|2024-12-03 16:55:30|946.11|942.51|946.45|942.85|946.5|942.9|945.9|942.3|16
1733244940000|2024-12-03 16:55:40|946.5|942.9|945.95|942.35|946.5|942.9|945.95|942.35|8
1733244950000|2024-12-03 16:55:50|945.05|941.45|945.6|942|945.9|942.3|945.05|941.45|19
1733244960000|2024-12-03 16:56:00|945.7|942.1|945.7|942.1|946.1|942.5|945|941.4|28
1733244970000|2024-12-03 16:56:10|945.75|942.15|945.65|942.05|945.75|942.15|945.05|941.45|19
1733244980000|2024-12-03 16:56:20|945.55|941.95|946.1|942.5|946.2|942.6|945.35|941.75|22
1733244990000|2024-12-03 16:56:30|946.15|942.55|948|944.4|948.04|944.44|946.15|942.55|28
1733245000000|2024-12-03 16:56:40|948.05|944.45|948.75|945.15|949.1|945.5|948.05|944.45|9
1733245010000|2024-12-03 16:56:50|948.7|945.1|947.9|944.3|948.7|945.1|947.4|943.8|15
1733245020000|2024-12-03 16:57:00|947.85|944.25|947.3|943.7|947.85|944.25|947.2|943.6|17
1733245030000|2024-12-03 16:57:10|947.15|943.55|947.74|944.14|948.25|944.65|947.1|943.5|20
1733245040000|2024-12-03 16:57:20|947.5|943.9|946.6|943|947.5|943.9|946.3|942.7|14
1733245050000|2024-12-03 16:57:30|946.65|943.05|947|943.4|947|943.4|946.4|942.8|17
1733245060000|2024-12-03 16:57:40|947.1|943.5|946.95|943.35|947.35|943.75|946.95|943.35|12
1733245070000|2024-12-03 16:57:50|946.8|943.2|946.9|943.3|946.95|943.35|946.6|943|18
1733245080000|2024-12-03 16:58:00|946.25|942.65|947.34|943.74|947.34|943.74|946.2|942.6|15
1733245090000|2024-12-03 16:58:10|947.3|943.7|947.4|943.8|947.7|944.1|947.2|943.6|18
1733245100000|2024-12-03 16:58:20|947.5|943.9|947.65|944.05|947.95|944.35|947.5|943.9|21
1733245110000|2024-12-03 16:58:30|947.85|944.25|948.58|944.98|948.58|944.98|947.4|943.8|22
1733245120000|2024-12-03 16:58:40|948.7|945.1|947.2|943.6|948.7|945.1|947.1|943.5|15
1733245130000|2024-12-03 16:58:50|947.15|943.55|946.9|943.3|947.17|943.57|946.2|942.6|24
1733245140000|2024-12-03 16:59:00|947|943.4|947.1|943.5|947.24|943.64|946.38|942.78|22
1733245150000|2024-12-03 16:59:10|947.05|943.45|946.8|943.2|947.8|944.2|946.8|943.2|19
1733245160000|2024-12-03 16:59:20|946.81|943.21|946.6|943|946.9|943.3|946.45|942.85|19
1733245170000|2024-12-03 16:59:30|946.65|943.05|946.35|942.75|946.95|943.35|946.35|942.75|14
1733245180000|2024-12-03 16:59:40|946.4|942.8|946.33|942.73|946.45|942.85|945.6|942|16
1733245190000|2024-12-03 16:59:50|946.32|942.72|945.95|942.35|946.34|942.74|945.55|941.95|16
1733245200000|2024-12-03 17:00:00|946.23|942.63|946.39|942.79|946.45|942.85|946.1|942.5|28
1733245210000|2024-12-03 17:00:10|946.4|942.8|946.43|942.83|946.5|942.9|946.39|942.79|20
1733245220000|2024-12-03 17:00:20|946.44|942.84|948.25|944.65|948.31|944.71|946.44|942.84|25
1733245230000|2024-12-03 17:00:30|948.31|944.71|948.93|945.33|948.93|945.33|948.28|944.68|24
1733245240000|2024-12-03 17:00:40|948.91|945.31|947.59|943.99|948.92|945.32|947.59|943.99|25
1733245250000|2024-12-03 17:00:50|947.7|944.1|945.96|942.36|947.78|944.18|945.96|942.36|35
1733245260000|2024-12-03 17:01:00|945.99|942.39|943.94|940.34|946.01|942.41|943.94|940.34|32
1733245270000|2024-12-03 17:01:10|943.93|940.33|945.68|942.08|946.03|942.43|943.78|940.18|28
1733245280000|2024-12-03 17:01:20|945.65|942.05|946.74|943.14|947.16|943.56|945.41|941.81|28
1733245290000|2024-12-03 17:01:30|946.54|942.94|946.02|942.42|946.63|943.03|945.92|942.32|32
1733245300000|2024-12-03 17:01:40|945.97|942.37|944.8|941.2|945.97|942.37|944.72|941.12|31
1733245310000|2024-12-03 17:01:50|944.67|941.07|944.16|940.56|944.67|941.07|944.14|940.54|12
1733245320000|2024-12-03 17:02:00|944.07|940.47|944.55|940.95|944.98|941.38|944.05|940.45|29
1733245330000|2024-12-03 17:02:10|944.47|940.87|944.81|941.21|944.81|941.21|944.47|940.87|19
1733245340000|2024-12-03 17:02:20|944.78|941.18|944.5|940.9|944.89|941.29|944.49|940.89|21
1733245350000|2024-12-03 17:02:30|944.45|940.85|944.46|940.86|944.95|941.35|944.35|940.75|30
1733245360000|2024-12-03 17:02:40|944.56|940.96|944.18|940.58|944.69|941.09|943.93|940.33|37
1733245370000|2024-12-03 17:02:50|944.2|940.6|944.12|940.52|944.31|940.71|944.04|940.44|34
1733245380000|2024-12-03 17:03:00|944.22|940.62|945.32|941.72|945.32|941.72|944.05|940.45|28
1733245390000|2024-12-03 17:03:10|945.31|941.71|946.48|942.88|946.48|942.88|945.22|941.62|34
1733245400000|2024-12-03 17:03:20|946.32|942.72|946.44|942.84|946.63|943.03|945.74|942.14|35
1733245410000|2024-12-03 17:03:30|946.57|942.97|947.16|943.56|947.16|943.56|946.24|942.64|19
1733245420000|2024-12-03 17:03:40|947.33|943.73|949.37|945.77|949.37|945.77|947.33|943.73|26
1733245430000|2024-12-03 17:03:50|949.42|945.82|949.69|946.09|950.08|946.48|949.34|945.74|33
1733245440000|2024-12-03 17:04:00|949.68|946.08|949.88|946.28|950.51|946.91|949.68|946.08|31
1733245450000|2024-12-03 17:04:10|950|946.4|949.59|945.99|950.12|946.52|949.38|945.78|34
1733245460000|2024-12-03 17:04:20|949.86|946.26|949.73|946.13|950.15|946.55|949.68|946.08|24
1733245470000|2024-12-03 17:04:30|949.68|946.08|949.66|946.06|949.68|946.08|948.54|944.94|35
1733245480000|2024-12-03 17:04:40|949.61|946.01|949.21|945.61|949.61|946.01|948.93|945.33|33
1733245490000|2024-12-03 17:04:50|949.23|945.63|949.16|945.56|949.61|946.01|949.16|945.56|30
1733245500000|2024-12-03 17:05:00|949.2|945.6|948.92|945.32|949.27|945.67|948.92|945.32|10
1733245510000|2024-12-03 17:05:10|948.89|945.29|947.37|943.77|948.89|945.29|947.12|943.52|36
1733245520000|2024-12-03 17:05:20|947.38|943.78|948.67|945.07|948.7|945.1|947.35|943.75|36
1733245530000|2024-12-03 17:05:30|948.69|945.09|947.96|944.36|948.75|945.15|947.96|944.36|28
1733245540000|2024-12-03 17:05:40|947.78|944.18|945.07|941.47|947.78|944.18|944.75|941.15|38
1733245550000|2024-12-03 17:05:50|945.32|941.72|945.79|942.19|945.85|942.25|945.07|941.47|36
1733245560000|2024-12-03 17:06:00|945.77|942.17|945.41|941.81|946.46|942.86|945.38|941.78|34
1733245570000|2024-12-03 17:06:10|945.42|941.82|944.49|940.89|945.61|942.01|944.49|940.89|26
1733245580000|2024-12-03 17:06:20|944.28|940.68|941.82|938.22|944.28|940.68|941.82|938.22|13
1733245590000|2024-12-03 17:06:30|941.81|938.21|940.48|936.88|941.81|938.21|940.48|936.88|5
1733245600000|2024-12-03 17:06:40|940.27|936.67|940.2|936.6|940.27|936.67|940.12|936.52|15
1733245610000|2024-12-03 17:06:50|940.27|936.67|940.24|936.64|940.42|936.82|940.03|936.43|32
1733245620000|2024-12-03 17:07:00|940.03|936.43|940.38|936.78|940.38|936.78|939.81|936.21|6
1733245630000|2024-12-03 17:07:10|940.49|936.89|940.33|936.73|940.56|936.96|940.24|936.64|31
1733245640000|2024-12-03 17:07:20|940.35|936.75|942.17|938.57|942.2|938.6|940.35|936.75|29
1733245650000|2024-12-03 17:07:30|942.15|938.55|943.34|939.74|943.34|939.74|941.9|938.3|31
1733245660000|2024-12-03 17:07:40|943.35|939.75|943.34|939.74|943.4|939.8|943.34|939.74|8
1733245670000|2024-12-03 17:07:50|943.36|939.76|943.87|940.27|943.87|940.27|943.36|939.76|29
1733245680000|2024-12-03 17:08:00|943.58|939.98|944.3|940.7|944.3|940.7|943.58|939.98|29
1733245690000|2024-12-03 17:08:10|944.31|940.71|943.44|939.84|944.78|941.18|943.44|939.84|27
1733245700000|2024-12-03 17:08:20|943.43|939.83|943.52|939.92|943.52|939.92|942.77|939.17|22
1733245710000|2024-12-03 17:08:30|943.54|939.94|944.27|940.67|944.53|940.93|943.54|939.94|33
1733245720000|2024-12-03 17:08:40|944.26|940.66|942.81|939.21|944.26|940.66|942.76|939.16|21
1733245730000|2024-12-03 17:08:50|942.79|939.19|942.55|938.95|943.04|939.44|942.32|938.72|34
1733245740000|2024-12-03 17:09:00|942.56|938.96|943.12|939.52|943.12|939.52|942.16|938.56|33
1733245750000|2024-12-03 17:09:10|943.5|939.9|944.01|940.41|944.01|940.41|943.25|939.65|35
1733245760000|2024-12-03 17:09:20|943.99|940.39|943.13|939.53|943.99|940.39|943.06|939.46|35
1733245770000|2024-12-03 17:09:30|943.12|939.52|942.96|939.36|943.36|939.76|942.83|939.23|32
1733245780000|2024-12-03 17:09:40|942.97|939.37|942.71|939.11|942.98|939.38|942.28|938.68|31
1733245790000|2024-12-03 17:09:50|942.7|939.1|943.37|939.77|943.45|939.85|942.7|939.1|31
1733245800000|2024-12-03 17:10:00|943.38|939.78|944.13|940.53|944.5|940.9|943.38|939.78|39
1733245810000|2024-12-03 17:10:10|944.11|940.51|943.75|940.15|944.26|940.66|943.68|940.08|36
1733245820000|2024-12-03 17:10:20|943.74|940.14|943.88|940.28|944.38|940.78|943.2|939.6|39
1733245830000|2024-12-03 17:10:30|943.98|940.38|943.72|940.12|943.98|940.38|943.18|939.58|24
1733245840000|2024-12-03 17:10:40|943.63|940.03|944.69|941.09|944.69|941.09|943.58|939.98|37
1733245850000|2024-12-03 17:10:50|944.68|941.08|944.27|940.67|944.69|941.09|944.08|940.48|35
1733245860000|2024-12-03 17:11:00|944.28|940.68|943.72|940.12|944.47|940.87|943.64|940.04|18
1733245870000|2024-12-03 17:11:10|943.9|940.3|943.39|939.79|944.24|940.64|943.27|939.67|36
1733245880000|2024-12-03 17:11:20|943.4|939.8|944.41|940.81|944.42|940.82|943.34|939.74|35
1733245890000|2024-12-03 17:11:30|944.51|940.91|945.56|941.96|945.56|941.96|944.51|940.91|26
1733245900000|2024-12-03 17:11:40|945.57|941.97|945.62|942.02|945.63|942.03|945.21|941.61|30
1733245910000|2024-12-03 17:11:50|945.64|942.04|944.87|941.27|945.66|942.06|944.72|941.12|35
1733245920000|2024-12-03 17:12:00|944.89|941.29|945.28|941.68|945.28|941.68|944.73|941.13|34
1733245930000|2024-12-03 17:12:10|945.34|941.74|945.2|941.6|945.66|942.06|945.2|941.6|38
1733245940000|2024-12-03 17:12:20|944.78|941.18|945.73|942.13|945.73|942.13|944.78|941.18|36
1733245950000|2024-12-03 17:12:30|945.75|942.15|946.92|943.32|946.92|943.32|945.74|942.14|28
1733245960000|2024-12-03 17:12:40|946.84|943.24|947.57|943.97|947.63|944.03|946.84|943.24|17
1733245970000|2024-12-03 17:12:50|947.54|943.94|948.5|944.9|948.5|944.9|947.41|943.81|39
1733245980000|2024-12-03 17:13:00|948.48|944.88|947.33|943.73|948.48|944.88|947.33|943.73|31
1733245990000|2024-12-03 17:13:10|947.36|943.76|948.15|944.55|948.18|944.58|947.36|943.76|33
1733246000000|2024-12-03 17:13:20|948.25|944.65|948.78|945.18|948.78|945.18|948.2|944.6|28
1733246010000|2024-12-03 17:13:30|948.68|945.08|948.73|945.13|949.23|945.63|948.68|945.08|37
1733246020000|2024-12-03 17:13:40|948.69|945.09|948.31|944.71|948.73|945.13|948.17|944.57|29
1733246030000|2024-12-03 17:13:50|948.21|944.61|948.24|944.64|948.71|945.11|948.04|944.44|40
1733246040000|2024-12-03 17:14:00|948.15|944.55|948.17|944.57|948.31|944.71|948.02|944.42|15
1733246060000|2024-12-03 17:14:20|947.62|944.02|947.83|944.23|947.83|944.23|947.53|943.93|17
1733246070000|2024-12-03 17:14:30|947.82|944.22|947.82|944.22|947.82|944.22|947.63|944.03|27
1733246080000|2024-12-03 17:14:40|947.85|944.25|947.36|943.76|948.06|944.46|947.18|943.58|25
1733246090000|2024-12-03 17:14:50|947.39|943.79|947.47|943.87|947.85|944.25|947.39|943.79|33
1733246100000|2024-12-03 17:15:00|947.46|943.86|947.74|944.14|947.93|944.33|947.27|943.67|28
1733246110000|2024-12-03 17:15:10|947.75|944.15|946.93|943.33|947.81|944.21|946.76|943.16|36
1733246120000|2024-12-03 17:15:20|946.96|943.36|946.81|943.21|947.3|943.7|946.81|943.21|30
1733246130000|2024-12-03 17:15:30|946.86|943.26|947.96|944.36|947.96|944.36|946.86|943.26|33
1733246140000|2024-12-03 17:15:40|947.97|944.37|948.17|944.57|948.27|944.67|947.97|944.37|25
1733246150000|2024-12-03 17:15:50|948.34|944.74|948.27|944.67|948.49|944.89|948.26|944.66|21
1733246160000|2024-12-03 17:16:00|948.15|944.55|947.61|944.01|948.15|944.55|947.17|943.57|20
1733246170000|2024-12-03 17:16:10|947.45|943.85|947.1|943.5|947.48|943.88|947.07|943.47|18
1733246180000|2024-12-03 17:16:20|947.07|943.47|946.41|942.81|947.07|943.47|946.33|942.73|16
1733246190000|2024-12-03 17:16:30|946.53|942.93|946.1|942.5|946.73|943.13|945.97|942.37|34
1733246200000|2024-12-03 17:16:40|946.25|942.65|945.57|941.97|946.3|942.7|945.51|941.91|31
1733246210000|2024-12-03 17:16:50|945.55|941.95|946.63|943.03|946.63|943.03|945.55|941.95|29
1733246220000|2024-12-03 17:17:00|946.64|943.04|946.41|942.81|946.64|943.04|946.1|942.5|31
1733246230000|2024-12-03 17:17:10|946.45|942.85|946.58|942.98|946.66|943.06|946.39|942.79|31
1733246240000|2024-12-03 17:17:20|946.6|943|947.19|943.59|947.39|943.79|946.6|943|29
1733246250000|2024-12-03 17:17:30|947.16|943.56|946.26|942.66|947.16|943.56|946.26|942.66|31
1733246260000|2024-12-03 17:17:40|946.22|942.62|944.15|940.55|946.22|942.62|944.03|940.43|34
1733246270000|2024-12-03 17:17:50|944.05|940.45|944.61|941.01|944.82|941.22|943.33|939.73|36
1733246280000|2024-12-03 17:18:00|944.68|941.08|945.67|942.07|945.67|942.07|944.55|940.95|32
1733246290000|2024-12-03 17:18:10|945.64|942.04|946.96|943.36|946.96|943.36|945.64|942.04|34
1733246300000|2024-12-03 17:18:20|946.98|943.38|948.18|944.58|948.21|944.61|946.98|943.38|29
1733246310000|2024-12-03 17:18:30|948.05|944.45|947.86|944.26|948.18|944.58|947.86|944.26|25
1733246320000|2024-12-03 17:18:40|947.91|944.31|946.93|943.33|948.04|944.44|946.93|943.33|32
1733246330000|2024-12-03 17:18:50|946.94|943.34|946.94|943.34|947.19|943.59|946.66|943.06|31
1733246340000|2024-12-03 17:19:00|947.02|943.42|946.66|943.06|947.57|943.97|946.61|943.01|34
1733246350000|2024-12-03 17:19:10|946.65|943.05|944.65|941.05|946.65|943.05|944.65|941.05|32
1733246360000|2024-12-03 17:19:20|944.62|941.02|943.55|939.95|944.62|941.02|943.55|939.95|31
1733246370000|2024-12-03 17:19:30|943.71|940.11|944.89|941.29|944.89|941.29|943.56|939.96|28
1733246380000|2024-12-03 17:19:40|944.9|941.3|944.98|941.38|945|941.4|944.77|941.17|25
1733246390000|2024-12-03 17:19:50|945|941.4|944.89|941.29|945.07|941.47|944.83|941.23|30
1733246400000|2024-12-03 17:20:00|944.91|941.31|944.69|941.09|944.92|941.32|944.34|940.74|28
1733246410000|2024-12-03 17:20:10|944.7|941.1|944.42|940.82|944.72|941.12|944.15|940.55|16
1733246420000|2024-12-03 17:20:20|944.43|940.83|945.87|942.27|945.88|942.28|944.43|940.83|24
1733246430000|2024-12-03 17:20:30|945.79|942.19|945.95|942.35|945.95|942.35|945.68|942.08|16
1733246440000|2024-12-03 17:20:40|945.96|942.36|946.06|942.46|947.13|943.53|945.96|942.36|33
1733246450000|2024-12-03 17:20:50|946.61|943.01|946.03|942.43|946.61|943.01|945.94|942.34|29
1733246460000|2024-12-03 17:21:00|945.94|942.34|945.94|942.34|946.12|942.52|945.94|942.34|21
1733246470000|2024-12-03 17:21:10|945.7|942.1|944.33|940.73|945.7|942.1|944.3|940.7|31
1733246480000|2024-12-03 17:21:20|944.27|940.67|943.89|940.29|944.27|940.67|943.89|940.29|6
1733246500000|2024-12-03 17:21:40|943.54|939.94|942.32|938.72|943.54|939.94|942.25|938.65|29
1733246510000|2024-12-03 17:21:50|942.27|938.67|941.92|938.32|942.27|938.67|941.8|938.2|20
1733246520000|2024-12-03 17:22:00|941.96|938.36|940.35|936.75|941.97|938.37|940.33|936.73|19
1733246530000|2024-12-03 17:22:10|940.33|936.73|939.86|936.26|940.33|936.73|939.81|936.21|3
1733246540000|2024-12-03 17:22:20|939.9|936.3|940.02|936.42|940.4|936.8|939.81|936.21|26
1733246550000|2024-12-03 17:22:30|939.81|936.21|939.53|935.93|939.81|936.21|939.45|935.85|11
1733246560000|2024-12-03 17:22:40|939.61|936.01|940.93|937.33|941.16|937.56|939.61|936.01|35
1733246570000|2024-12-03 17:22:50|940.98|937.38|942.05|938.45|942.05|938.45|940.98|937.38|35
1733246580000|2024-12-03 17:23:00|942.04|938.44|940.35|936.75|942.21|938.61|940.35|936.75|34
1733246590000|2024-12-03 17:23:10|940.34|936.74|941.74|938.14|941.8|938.2|940.07|936.47|34
1733246600000|2024-12-03 17:23:20|941.66|938.06|941.14|937.54|941.67|938.07|940.79|937.19|32
1733246610000|2024-12-03 17:23:30|941.15|937.55|940.29|936.69|941.15|937.55|940.06|936.46|34
1733246620000|2024-12-03 17:23:40|940.32|936.72|941.42|937.82|941.79|938.19|940.32|936.72|29
1733246630000|2024-12-03 17:23:50|941.43|937.83|940.3|936.7|941.44|937.84|940.3|936.7|20
1733246640000|2024-12-03 17:24:00|939.98|936.38|939.87|936.27|940.05|936.45|939.45|935.85|17
1733246650000|2024-12-03 17:24:10|939.97|936.37|939.45|935.85|940.04|936.44|939.45|935.85|20
1733246670000|2024-12-03 17:24:30|939.37|935.77|938.29|934.69|939.37|935.77|938.2|934.6|18
1733246680000|2024-12-03 17:24:40|938.45|934.85|938.74|935.14|938.74|935.14|938.2|934.6|14
1733246690000|2024-12-03 17:24:50|938.69|935.09|937.67|934.07|938.72|935.12|937.67|934.07|9
1733246700000|2024-12-03 17:25:00|937.7|934.1|937.02|933.42|937.7|934.1|937.02|933.42|4
1733246710000|2024-12-03 17:25:10|936.96|933.36|936.91|933.31|936.96|933.36|936.55|932.95|23
1733246720000|2024-12-03 17:25:20|936.96|933.36|936.92|933.32|937.29|933.69|936.67|933.07|38
1733246730000|2024-12-03 17:25:30|936.78|933.18|936.47|932.87|936.78|933.18|936.32|932.72|12
1733246740000|2024-12-03 17:25:40|936.38|932.78|936.81|933.21|936.88|933.28|936.32|932.72|31
1733246750000|2024-12-03 17:25:50|936.89|933.29|935.83|932.23|936.89|933.29|935.83|932.23|15
1733246760000|2024-12-03 17:26:00|935.76|932.16|935.99|932.39|936.03|932.43|935.7|932.1|19
1733246770000|2024-12-03 17:26:10|936.01|932.41|935.95|932.35|936.35|932.75|935.8|932.2|31
1733246780000|2024-12-03 17:26:20|935.94|932.34|936.1|932.5|936.24|932.64|935.7|932.1|37
1733246790000|2024-12-03 17:26:30|936.14|932.54|936.22|932.62|936.37|932.77|936.1|932.5|31
1733246800000|2024-12-03 17:26:40|936.17|932.57|936.42|932.82|936.42|932.82|935.77|932.17|30
1733246810000|2024-12-03 17:26:50|936.43|932.83|936.67|933.07|936.73|933.13|936.43|932.83|22
1733246820000|2024-12-03 17:27:00|936.47|932.87|936.12|932.52|936.47|932.87|935.82|932.22|32
1733246830000|2024-12-03 17:27:10|936.13|932.53|935.65|932.05|936.13|932.53|935.65|932.05|25
1733246850000|2024-12-03 17:27:30|935.68|932.08|936.16|932.56|936.2|932.6|935.68|932.08|23
1733246860000|2024-12-03 17:27:40|935.65|932.05|935.65|932.05|936.23|932.63|935.65|932.05|25
1733246870000|2024-12-03 17:27:50|935.68|932.08|936.32|932.72|936.32|932.72|935.65|932.05|25
1733246880000|2024-12-03 17:28:00|936.31|932.71|936.45|932.85|936.45|932.85|935.9|932.3|30
1733246890000|2024-12-03 17:28:10|936.47|932.87|936.73|933.13|936.81|933.21|936.47|932.87|27
1733246900000|2024-12-03 17:28:20|936.75|933.15|938.19|934.59|938.33|934.73|936.75|933.15|32
1733246910000|2024-12-03 17:28:30|938.2|934.6|938.01|934.41|938.24|934.64|937.53|933.93|33
1733246920000|2024-12-03 17:28:40|938.02|934.42|937.24|933.64|938.09|934.49|937.24|933.64|26
1733246930000|2024-12-03 17:28:50|937.37|933.77|937.68|934.08|937.85|934.25|937.25|933.65|28
1733246940000|2024-12-03 17:29:00|937.64|934.04|937.24|933.64|937.64|934.04|936.94|933.34|32
1733246950000|2024-12-03 17:29:10|937.26|933.66|937.15|933.55|937.54|933.94|937.06|933.46|37
1733246960000|2024-12-03 17:29:20|937.16|933.56|936.77|933.17|937.22|933.62|936.77|933.17|25
1733246970000|2024-12-03 17:29:30|936.65|933.05|935.95|932.35|936.84|933.24|935.95|932.35|30
1733246980000|2024-12-03 17:29:40|935.93|932.33|934.81|931.21|935.93|932.33|934.81|931.21|9
1733246990000|2024-12-03 17:29:50|934.65|931.05|935.77|932.17|935.77|932.17|934.65|931.05|31
1733247000000|2024-12-03 17:30:00|935.87|932.27|936.4|932.8|936.73|933.13|935.35|931.75|36
1733247010000|2024-12-03 17:30:10|936.34|932.74|936.61|933.01|936.81|933.21|936.34|932.74|35
1733247020000|2024-12-03 17:30:20|936.54|932.94|936.04|932.44|936.54|932.94|935.81|932.21|35
1733247030000|2024-12-03 17:30:30|935.99|932.39|936.63|933.03|937.04|933.44|935.94|932.34|36
1733247040000|2024-12-03 17:30:40|936.81|933.21|937.21|933.61|937.21|933.61|936.75|933.15|31
1733247050000|2024-12-03 17:30:50|936.92|933.32|935.62|932.02|936.92|933.32|935.62|932.02|35
1733247060000|2024-12-03 17:31:00|935.67|932.07|935.1|931.5|935.73|932.13|934.65|931.05|26
1733247070000|2024-12-03 17:31:10|935.38|931.78|935.39|931.79|936.01|932.41|935.37|931.77|38
1733247080000|2024-12-03 17:31:20|935.4|931.8|935.14|931.54|935.4|931.8|935|931.4|27
1733247090000|2024-12-03 17:31:30|935.15|931.55|936.45|932.85|936.54|932.94|935.15|931.55|27
1733247100000|2024-12-03 17:31:40|936.44|932.84|937.81|934.21|937.81|934.21|936.39|932.79|10
1733247110000|2024-12-03 17:31:50|937.82|934.22|937.25|933.65|937.96|934.36|937.23|933.63|24
1733247120000|2024-12-03 17:32:00|937.17|933.57|937.15|933.55|937.65|934.05|936.55|932.95|32
1733247130000|2024-12-03 17:32:10|937.03|933.43|937.11|933.51|937.2|933.6|936.42|932.82|34
1733247140000|2024-12-03 17:32:20|937.16|933.56|938.88|935.28|938.97|935.37|937.09|933.49|14
1733247150000|2024-12-03 17:32:30|938.92|935.32|938.72|935.12|938.92|935.32|938.53|934.93|33
1733247160000|2024-12-03 17:32:40|938.71|935.11|939.58|935.98|940.06|936.46|938.67|935.07|35
1733247170000|2024-12-03 17:32:50|939.54|935.94|939.82|936.22|939.92|936.32|939.54|935.94|35
1733247180000|2024-12-03 17:33:00|939.78|936.18|939.88|936.28|940.06|936.46|939.69|936.09|33
1733247190000|2024-12-03 17:33:10|939.83|936.23|940.18|936.58|940.18|936.58|939.82|936.22|26
1733247200000|2024-12-03 17:33:20|940.19|936.59|939.4|935.8|940.28|936.68|939.4|935.8|32
1733247210000|2024-12-03 17:33:30|939.33|935.73|939.85|936.25|939.85|936.25|939.29|935.69|35
1733247220000|2024-12-03 17:33:40|939.66|936.06|939.96|936.36|939.96|936.36|939.57|935.97|21
1733247230000|2024-12-03 17:33:50|939.97|936.37|940.79|937.19|940.79|937.19|939.97|936.37|33
1733247240000|2024-12-03 17:34:00|940.78|937.18|943.08|939.48|943.16|939.56|940.78|937.18|28
1733247250000|2024-12-03 17:34:10|942.99|939.39|943.5|939.9|943.77|940.17|942.99|939.39|37
1733247260000|2024-12-03 17:34:20|943.46|939.86|943.41|939.81|943.64|940.04|943.41|939.81|24
1733247280000|2024-12-03 17:34:40|943.07|939.47|942.81|939.21|943.07|939.47|942.44|938.84|24
1733247290000|2024-12-03 17:34:50|942.86|939.26|943.18|939.58|943.19|939.59|942.65|939.05|32
1733247300000|2024-12-03 17:35:00|943.14|939.54|942.33|938.73|943.14|939.54|942.29|938.69|33
1733247310000|2024-12-03 17:35:10|942.37|938.77|942.13|938.53|942.9|939.3|941.8|938.2|37
1733247320000|2024-12-03 17:35:20|941.98|938.38|942.62|939.02|942.79|939.19|941.97|938.37|35
1733247330000|2024-12-03 17:35:30|942.61|939.01|943.06|939.46|943.48|939.88|942.57|938.97|31
1733247340000|2024-12-03 17:35:40|943.05|939.45|943.08|939.48|943.11|939.51|943|939.4|29
1733247350000|2024-12-03 17:35:50|943.02|939.42|942.53|938.93|943.03|939.43|942.07|938.47|31
1733247360000|2024-12-03 17:36:00|942.54|938.94|943.16|939.56|943.3|939.7|942.33|938.73|36
1733247370000|2024-12-03 17:36:10|943.28|939.68|942.79|939.19|943.3|939.7|942.61|939.01|36
1733247380000|2024-12-03 17:36:20|942.8|939.2|942.76|939.16|942.83|939.23|942.69|939.09|29
1733247390000|2024-12-03 17:36:30|942.81|939.21|943.2|939.6|943.23|939.63|942.64|939.04|35
1733247400000|2024-12-03 17:36:40|943.21|939.61|943.45|939.85|943.45|939.85|943.01|939.41|36
1733247410000|2024-12-03 17:36:50|943.49|939.89|943.8|940.2|943.82|940.22|943.48|939.88|24
1733247420000|2024-12-03 17:37:00|943.81|940.21|944.18|940.58|944.18|940.58|943.52|939.92|28
1733247430000|2024-12-03 17:37:10|944.19|940.59|944.96|941.36|944.96|941.36|944.19|940.59|30
1733247440000|2024-12-03 17:37:20|944.92|941.32|945.48|941.88|945.99|942.39|944.92|941.32|31
1733247450000|2024-12-03 17:37:30|945.68|942.08|946.44|942.84|946.48|942.88|945.57|941.97|24
1733247460000|2024-12-03 17:37:40|946.45|942.85|946.75|943.15|946.75|943.15|946.35|942.75|32
1733247470000|2024-12-03 17:37:50|946.76|943.16|946.76|943.16|946.82|943.22|946.73|943.13|24
1733247480000|2024-12-03 17:38:00|946.77|943.17|946.88|943.28|946.88|943.28|946.62|943.02|26
1733247490000|2024-12-03 17:38:10|946.89|943.29|946.88|943.28|946.97|943.37|946.88|943.28|19
1733247500000|2024-12-03 17:38:20|946.87|943.27|946.89|943.29|946.89|943.29|946.72|943.12|16
1733247510000|2024-12-03 17:38:30|946.88|943.28|947.07|943.47|947.08|943.48|946.88|943.28|19
1733247520000|2024-12-03 17:38:40|947.06|943.46|947.15|943.55|947.5|943.9|947.01|943.41|20
1733247530000|2024-12-03 17:38:50|947.39|943.79|947.27|943.67|947.43|943.83|947.27|943.67|15
1733247540000|2024-12-03 17:39:00|947.28|943.68|947.54|943.94|947.54|943.94|947.03|943.43|26
1733247550000|2024-12-03 17:39:10|947.55|943.95|948.13|944.53|948.19|944.59|947.55|943.95|24
1733247560000|2024-12-03 17:39:20|948.15|944.55|949.16|945.56|949.16|945.56|948.15|944.55|32
1733247570000|2024-12-03 17:39:30|949.18|945.58|949.37|945.77|949.39|945.79|949.18|945.58|26
1733247580000|2024-12-03 17:39:40|949.39|945.79|949.46|945.86|949.5|945.9|949.39|945.79|12
1733247590000|2024-12-03 17:39:50|949.47|945.87|949.93|946.33|949.99|946.39|949.46|945.86|19
1733247600000|2024-12-03 17:40:00|949.94|946.34|950.37|946.77|950.37|946.77|949.93|946.33|14
1733247610000|2024-12-03 17:40:10|950.38|946.78|950.4|946.8|950.49|946.89|950.36|946.76|14
1733247620000|2024-12-03 17:40:20|950.41|946.81|952.78|949.18|952.78|949.18|950.41|946.81|28
1733247630000|2024-12-03 17:40:30|952.79|949.19|952.85|949.25|952.92|949.32|952.68|949.08|28
1733247640000|2024-12-03 17:40:40|952.86|949.26|953.01|949.41|953.47|949.87|952.63|949.03|34
1733247650000|2024-12-03 17:40:50|953.03|949.43|952.94|949.34|953.11|949.51|952.86|949.26|29
1733247660000|2024-12-03 17:41:00|952.96|949.36|952.63|949.03|953.04|949.44|952.63|949.03|8
1733247670000|2024-12-03 17:41:10|952.77|949.17|953.4|949.8|953.4|949.8|952.77|949.17|25
1733247680000|2024-12-03 17:41:20|953.41|949.81|953.47|949.87|953.49|949.89|953.26|949.66|26
1733247690000|2024-12-03 17:41:30|953.49|949.89|953.03|949.43|953.5|949.9|952.92|949.32|26
1733247700000|2024-12-03 17:41:40|953.04|949.44|953.44|949.84|953.44|949.84|953.03|949.43|30
1733247710000|2024-12-03 17:41:50|953.46|949.86|953.03|949.43|953.54|949.94|952.85|949.25|26
1733247720000|2024-12-03 17:42:00|953.05|949.45|952.86|949.26|953.2|949.6|952.83|949.23|30
1733247730000|2024-12-03 17:42:10|953.09|949.49|953.44|949.84|953.53|949.93|953.09|949.49|21
1733247740000|2024-12-03 17:42:20|953.48|949.88|953.61|950.01|953.61|950.01|953.48|949.88|13
1733247750000|2024-12-03 17:42:30|953.62|950.02|954.17|950.57|954.17|950.57|953.62|950.02|30
1733247760000|2024-12-03 17:42:40|954.12|950.52|954.2|950.6|954.2|950.6|954.12|950.52|6
1733247770000|2024-12-03 17:42:50|954.14|950.54|952.99|949.39|954.14|950.54|952.99|949.39|24
1733247780000|2024-12-03 17:43:00|952.91|949.31|953.4|949.8|953.4|949.8|952.62|949.02|26
1733247790000|2024-12-03 17:43:10|953.39|949.79|953.29|949.69|953.41|949.81|953.23|949.63|22
1733247800000|2024-12-03 17:43:20|953.3|949.7|953.66|950.06|953.66|950.06|952.94|949.34|20
1733247810000|2024-12-03 17:43:30|953.71|950.11|954.04|950.44|954.05|950.45|953.71|950.11|30
1733247820000|2024-12-03 17:43:40|954.06|950.46|953.93|950.33|954.17|950.57|953.66|950.06|28
1733247830000|2024-12-03 17:43:50|953.95|950.35|954.18|950.58|954.18|950.58|953.95|950.35|22
1733247840000|2024-12-03 17:44:00|954.2|950.6|954.46|950.86|954.54|950.94|954.2|950.6|13
1733247850000|2024-12-03 17:44:10|954.38|950.78|953.51|949.91|954.38|950.78|953.51|949.91|26
1733247860000|2024-12-03 17:44:20|953.56|949.96|953.52|949.92|953.77|950.17|953.26|949.66|31
1733247870000|2024-12-03 17:44:30|953.51|949.91|953.77|950.17|953.77|950.17|953.46|949.86|31
1733247880000|2024-12-03 17:44:40|953.8|950.2|953.86|950.26|953.86|950.26|953.73|950.13|16
1733247890000|2024-12-03 17:44:50|953.87|950.27|953.55|949.95|953.91|950.31|953.44|949.84|24
1733247900000|2024-12-03 17:45:00|953.54|949.94|953.37|949.77|953.57|949.97|953.1|949.5|28
1733247910000|2024-12-03 17:45:10|953.39|949.79|951.36|947.76|953.41|949.81|951.26|947.66|31
1733247920000|2024-12-03 17:45:20|951.41|947.81|950.98|947.38|951.41|947.81|950.9|947.3|28
1733247930000|2024-12-03 17:45:30|950.97|947.37|952.28|948.68|952.28|948.68|950.87|947.27|35
1733247940000|2024-12-03 17:45:40|952.29|948.69|951.46|947.86|952.31|948.71|951.31|947.71|29
1733247950000|2024-12-03 17:45:50|951.68|948.08|952.43|948.83|952.55|948.95|951.68|948.08|27
1733247960000|2024-12-03 17:46:00|952.34|948.74|952.83|949.23|952.83|949.23|952.14|948.54|32
1733247970000|2024-12-03 17:46:10|952.84|949.24|952.94|949.34|953.04|949.44|952.84|949.24|26
1733247980000|2024-12-03 17:46:20|952.92|949.32|952.82|949.22|952.92|949.32|952.4|948.8|25
1733247990000|2024-12-03 17:46:30|952.83|949.23|952.82|949.22|952.93|949.33|952.82|949.22|14
1733248000000|2024-12-03 17:46:40|952.8|949.2|952.74|949.14|952.8|949.2|952.68|949.08|16
1733248010000|2024-12-03 17:46:50|952.73|949.13|952.82|949.22|952.82|949.22|952.65|949.05|18
1733248020000|2024-12-03 17:47:00|952.81|949.21|953.05|949.45|953.05|949.45|952.65|949.05|28
1733248030000|2024-12-03 17:47:10|953.06|949.46|955.68|952.08|955.68|952.08|953.06|949.46|28
1733248040000|2024-12-03 17:47:20|955.69|952.09|955.37|951.77|955.85|952.25|955.37|951.77|24
1733248050000|2024-12-03 17:47:30|955.42|951.82|954.35|950.75|955.42|951.82|954.25|950.65|31
1733248060000|2024-12-03 17:47:40|954.37|950.77|953.49|949.89|954.41|950.81|953.27|949.67|28
1733248070000|2024-12-03 17:47:50|953.52|949.92|953.88|950.28|953.98|950.38|953.52|949.92|24
1733248080000|2024-12-03 17:48:00|953.9|950.3|953.98|950.38|953.98|950.38|953.78|950.18|15
1733248090000|2024-12-03 17:48:10|954.04|950.44|954.4|950.8|954.41|950.81|954.04|950.44|14
1733248100000|2024-12-03 17:48:20|954.37|950.77|955.77|952.17|955.77|952.17|954.37|950.77|14
1733248110000|2024-12-03 17:48:30|955.79|952.19|955.72|952.12|955.81|952.21|955.68|952.08|12
1733248120000|2024-12-03 17:48:40|955.73|952.13|956.36|952.76|956.36|952.76|955.72|952.12|22
1733248130000|2024-12-03 17:48:50|956.37|952.77|957.3|953.7|957.32|953.72|956.37|952.77|27
1733248140000|2024-12-03 17:49:00|957.31|953.71|956.43|952.83|957.31|953.71|956.34|952.74|22
1733248150000|2024-12-03 17:49:10|956.55|952.95|956.97|953.37|956.97|953.37|955.86|952.26|33
1733248160000|2024-12-03 17:49:20|956.96|953.36|957|953.4|957|953.4|956.71|953.11|21
1733248170000|2024-12-03 17:49:30|956.98|953.38|956.38|952.78|956.98|953.38|956.38|952.78|29
1733248180000|2024-12-03 17:49:40|956.25|952.65|956.2|952.6|956.53|952.93|956.1|952.5|33
1733248190000|2024-12-03 17:49:50|956.19|952.59|955.99|952.39|956.19|952.59|955.7|952.1|27
1733248200000|2024-12-03 17:50:00|956|952.4|955.17|951.57|956.06|952.46|954.99|951.39|16
1733248210000|2024-12-03 17:50:10|955.51|951.91|956.32|952.72|956.32|952.72|955.27|951.67|30
1733248220000|2024-12-03 17:50:20|956.31|952.71|956.15|952.55|956.65|953.05|955.97|952.37|34
1733248230000|2024-12-03 17:50:30|956.16|952.56|955.92|952.32|956.34|952.74|955.84|952.24|19
1733248240000|2024-12-03 17:50:40|955.93|952.33|956.06|952.46|956.16|952.56|955.92|952.32|24
1733248250000|2024-12-03 17:50:50|956.05|952.45|956.08|952.48|956.27|952.67|956.01|952.41|21
1733248260000|2024-12-03 17:51:00|956.09|952.49|956.32|952.72|956.32|952.72|956.08|952.48|27
1733248270000|2024-12-03 17:51:10|956.31|952.71|956.93|953.33|956.93|953.33|956.31|952.71|18
1733248280000|2024-12-03 17:51:20|956.94|953.34|957.26|953.66|957.3|953.7|956.94|953.34|28
1733248290000|2024-12-03 17:51:30|957.29|953.69|957.08|953.48|957.29|953.69|956.84|953.24|16
1733248300000|2024-12-03 17:51:40|957.11|953.51|957.16|953.56|957.25|953.65|957.11|953.51|16
1733248310000|2024-12-03 17:51:50|957.18|953.58|956.86|953.26|957.28|953.68|956.85|953.25|16
1733248320000|2024-12-03 17:52:00|956.87|953.27|957.05|953.45|957.46|953.86|956.87|953.27|34
1733248330000|2024-12-03 17:52:10|957.06|953.46|956.8|953.2|957.28|953.68|956.74|953.14|29
1733248340000|2024-12-03 17:52:20|956.79|953.19|956.39|952.79|956.8|953.2|956.19|952.59|26
1733248350000|2024-12-03 17:52:30|956.37|952.77|956.35|952.75|956.73|953.13|956.21|952.61|22
1733248360000|2024-12-03 17:52:40|956.36|952.76|957.4|953.8|957.4|953.8|956.36|952.76|29
1733248370000|2024-12-03 17:52:50|957.42|953.82|957.48|953.88|957.53|953.93|957.42|953.82|18
1733248380000|2024-12-03 17:53:00|957.43|953.83|957.24|953.64|957.43|953.83|957.24|953.64|15
1733248390000|2024-12-03 17:53:10|956.95|953.35|956.51|952.91|956.95|953.35|956.33|952.73|27
1733248400000|2024-12-03 17:53:20|956.5|952.9|957.3|953.7|957.3|953.7|956.5|952.9|28
1733248410000|2024-12-03 17:53:30|957.31|953.71|956.66|953.06|957.36|953.76|956.64|953.04|23
1733248420000|2024-12-03 17:53:40|956.61|953.01|956.72|953.12|956.92|953.32|956.58|952.98|22
1733248430000|2024-12-03 17:53:50|956.77|953.17|956.82|953.22|956.97|953.37|956.77|953.17|26
1733248440000|2024-12-03 17:54:00|956.83|953.23|956.77|953.17|956.87|953.27|956.61|953.01|24
1733248450000|2024-12-03 17:54:10|956.75|953.15|957.19|953.59|957.19|953.59|956.72|953.12|28
1733248460000|2024-12-03 17:54:20|957.2|953.6|957.27|953.67|957.34|953.74|957.2|953.6|24
1733248470000|2024-12-03 17:54:30|957.28|953.68|956.72|953.12|957.28|953.68|956.72|953.12|23
1733248480000|2024-12-03 17:54:40|956.86|953.26|956.13|952.53|956.86|953.26|955.81|952.21|29
1733248490000|2024-12-03 17:54:50|956.12|952.52|956.54|952.94|956.77|953.17|956.1|952.5|25
1733248500000|2024-12-03 17:55:00|956.66|953.06|956.59|952.99|956.67|953.07|956.48|952.88|30
1733248510000|2024-12-03 17:55:10|956.58|952.98|956.16|952.56|956.58|952.98|955.83|952.23|28
1733248520000|2024-12-03 17:55:20|956.11|952.51|956.16|952.56|956.38|952.78|955.71|952.11|31
1733248530000|2024-12-03 17:55:30|956.26|952.66|956.45|952.85|956.73|953.13|956.21|952.61|32
1733248540000|2024-12-03 17:55:40|956.49|952.89|956.9|953.3|957.2|953.6|956.49|952.89|29
1733248550000|2024-12-03 17:55:50|956.81|953.21|956.42|952.82|956.81|953.21|956.18|952.58|29
1733248560000|2024-12-03 17:56:00|956.43|952.83|956.35|952.75|956.72|953.12|956.21|952.61|30
1733248570000|2024-12-03 17:56:10|956.36|952.76|956.31|952.71|956.68|953.08|956.31|952.71|31
1733248580000|2024-12-03 17:56:20|956.26|952.66|957.05|953.45|957.05|953.45|956.22|952.62|36
1733248590000|2024-12-03 17:56:30|957.07|953.47|957.85|954.25|957.85|954.25|957.07|953.47|28
1733248600000|2024-12-03 17:56:40|957.86|954.26|957.55|953.95|957.89|954.29|957.54|953.94|11
1733248610000|2024-12-03 17:56:50|957.61|954.01|957.61|954.01|957.61|954.01|957.52|953.92|15
1733248620000|2024-12-03 17:57:00|957.63|954.03|957.65|954.05|957.65|954.05|957.58|953.98|16
1733248630000|2024-12-03 17:57:10|957.64|954.04|957.71|954.11|957.72|954.12|957.64|954.04|12
1733248640000|2024-12-03 17:57:20|957.66|954.06|957.8|954.2|957.8|954.2|957.66|954.06|6
1733248650000|2024-12-03 17:57:30|957.81|954.21|957.94|954.34|958.16|954.56|957.81|954.21|13
1733248660000|2024-12-03 17:57:40|957.96|954.36|958.12|954.52|958.12|954.52|957.96|954.36|6
1733248670000|2024-12-03 17:57:50|958.13|954.53|958.35|954.75|958.35|954.75|958.13|954.53|20
1733248680000|2024-12-03 17:58:00|958.36|954.76|958.12|954.52|958.37|954.77|957.96|954.36|23
1733248690000|2024-12-03 17:58:10|958.11|954.51|958.04|954.44|958.11|954.51|957.93|954.33|23
1733248700000|2024-12-03 17:58:20|958.05|954.45|958.24|954.64|958.24|954.64|958.04|954.44|13
1733248710000|2024-12-03 17:58:30|958.27|954.67|958.32|954.72|958.32|954.72|958.27|954.67|6
1733248720000|2024-12-03 17:58:40|958.28|954.68|958.39|954.79|958.39|954.79|958.28|954.68|9
1733248730000|2024-12-03 17:58:50|958.4|954.8|958.34|954.74|958.43|954.83|958.29|954.69|12
1733248740000|2024-12-03 17:59:00|958.36|954.76|958.29|954.69|958.43|954.83|957.98|954.38|25
1733248750000|2024-12-03 17:59:10|958.3|954.7|958.36|954.76|958.45|954.85|958.29|954.69|12
1733248760000|2024-12-03 17:59:20|958.4|954.8|958.95|955.35|958.95|955.35|958.4|954.8|15
1733248770000|2024-12-03 17:59:30|958.94|955.34|959.09|955.49|959.09|955.49|958.94|955.34|11
1733248780000|2024-12-03 17:59:40|959.02|955.42|959.14|955.54|959.14|955.54|959.02|955.42|9
1733248790000|2024-12-03 17:59:50|959.15|955.55|959.61|956.01|959.65|956.05|959.15|955.55|12
1733248800000|2024-12-03 18:00:00|959.62|956.02|958.04|954.44|959.63|956.03|958.04|954.44|22
1733248810000|2024-12-03 18:00:10|957.99|954.39|958.07|954.47|958.29|954.69|957.78|954.18|34
1733248820000|2024-12-03 18:00:20|958.18|954.58|957.73|954.13|958.23|954.63|957.68|954.08|31
1733248830000|2024-12-03 18:00:30|957.67|954.07|957.31|953.71|957.67|954.07|957.31|953.71|22
1733248840000|2024-12-03 18:00:40|957.29|953.69|958.02|954.42|958.02|954.42|957.28|953.68|27
1733248850000|2024-12-03 18:00:50|958|954.4|958.11|954.51|958.29|954.69|958|954.4|20
1733248860000|2024-12-03 18:01:00|958.12|954.52|958.26|954.66|958.26|954.66|958.12|954.52|13
1733248870000|2024-12-03 18:01:10|958.27|954.67|958.38|954.78|958.38|954.78|958.1|954.5|23
1733248880000|2024-12-03 18:01:20|958.36|954.76|958.02|954.42|958.36|954.76|957.6|954|17
1733248890000|2024-12-03 18:01:30|957.94|954.34|957.78|954.18|957.95|954.35|957.69|954.09|23
1733248900000|2024-12-03 18:01:40|957.77|954.17|956.78|953.18|957.8|954.2|956.61|953.01|30
1733248910000|2024-12-03 18:01:50|956.73|953.13|957.06|953.46|957.06|953.46|956.18|952.58|30
1733248920000|2024-12-03 18:02:00|957.07|953.47|957.19|953.59|957.2|953.6|956.81|953.21|27
1733248930000|2024-12-03 18:02:10|957.21|953.61|956.66|953.06|957.26|953.66|956.66|953.06|22
1733248940000|2024-12-03 18:02:20|956.53|952.93|957.02|953.42|957.08|953.48|956.42|952.82|30
1733248950000|2024-12-03 18:02:30|957.03|953.43|957.23|953.63|957.23|953.63|957.03|953.43|22
1733248960000|2024-12-03 18:02:40|957.25|953.65|958.71|955.11|958.71|955.11|957.25|953.65|32
1733248970000|2024-12-03 18:02:50|959.09|955.49|959.39|955.79|959.39|955.79|959.09|955.49|21
1733248980000|2024-12-03 18:03:00|959.41|955.81|959.61|956.01|959.81|956.21|959.4|955.8|24
1733248990000|2024-12-03 18:03:10|959.65|956.05|958.86|955.26|959.65|956.05|958.8|955.2|23
1733249000000|2024-12-03 18:03:20|958.91|955.31|959|955.4|959.1|955.5|958.88|955.28|23
1733249010000|2024-12-03 18:03:30|959.01|955.41|958.33|954.73|959.01|955.41|958.18|954.58|19
1733249020000|2024-12-03 18:03:40|958.34|954.74|958.6|955|958.77|955.17|958.34|954.74|33
1733249030000|2024-12-03 18:03:50|958.61|955.01|958.44|954.84|958.75|955.15|958.37|954.77|23
1733249040000|2024-12-03 18:04:00|958.47|954.87|959.37|955.77|959.37|955.77|958.47|954.87|31
1733249050000|2024-12-03 18:04:10|959.38|955.78|958.93|955.33|959.76|956.16|958.75|955.15|31
1733249060000|2024-12-03 18:04:20|958.89|955.29|959.01|955.41|959.05|955.45|958.84|955.24|24
1733249070000|2024-12-03 18:04:30|959.02|955.42|959.04|955.44|959.2|955.6|959.01|955.41|18
1733249080000|2024-12-03 18:04:40|959.03|955.43|958.56|954.96|959.03|955.43|958.56|954.96|26
1733249090000|2024-12-03 18:04:50|958.65|955.05|958.83|955.23|958.9|955.3|958.57|954.97|29
1733249100000|2024-12-03 18:05:00|958.84|955.24|959.27|955.67|959.27|955.67|958.84|955.24|32
1733249110000|2024-12-03 18:05:10|959.26|955.66|959.5|955.9|959.53|955.93|959.26|955.66|18
1733249120000|2024-12-03 18:05:20|959.49|955.89|959.76|956.16|959.76|956.16|959.35|955.75|23
1733249130000|2024-12-03 18:05:30|959.77|956.17|959.68|956.08|959.81|956.21|959.68|956.08|17
1733249140000|2024-12-03 18:05:40|959.65|956.05|959.73|956.13|959.73|956.13|959.65|956.05|16
1733249150000|2024-12-03 18:05:50|959.72|956.12|959.66|956.06|959.78|956.18|959.65|956.05|12
1733249160000|2024-12-03 18:06:00|959.68|956.08|959.74|956.14|959.74|956.14|959.62|956.02|15
1733249170000|2024-12-03 18:06:10|959.73|956.13|959.65|956.05|959.76|956.16|959.25|955.65|29
1733249180000|2024-12-03 18:06:20|959.66|956.06|959.89|956.29|959.89|956.29|959.66|956.06|18
1733249190000|2024-12-03 18:06:30|959.91|956.31|959.95|956.35|959.95|956.35|959.91|956.31|5
1733249200000|2024-12-03 18:06:40|959.97|956.37|959.03|955.43|960.05|956.45|958.89|955.29|26
1733249210000|2024-12-03 18:06:50|959|955.4|958.99|955.39|959.02|955.42|958.36|954.76|29
1733249220000|2024-12-03 18:07:00|959|955.4|958.85|955.25|959.09|955.49|958.48|954.88|26
1733249230000|2024-12-03 18:07:10|958.95|955.35|959.15|955.55|959.18|955.58|958.92|955.32|13
1733249240000|2024-12-03 18:07:20|959.17|955.57|959.33|955.73|959.47|955.87|959.17|955.57|31
1733249250000|2024-12-03 18:07:30|959.34|955.74|958.76|955.16|959.34|955.74|958.76|955.16|14
1733249260000|2024-12-03 18:07:40|958.71|955.11|957.5|953.9|958.71|955.11|957.5|953.9|33
1733249270000|2024-12-03 18:07:50|957.49|953.89|957.66|954.06|957.88|954.28|957.49|953.89|28
1733249280000|2024-12-03 18:08:00|957.63|954.03|957.4|953.8|957.63|954.03|957.33|953.73|20
1733249290000|2024-12-03 18:08:10|957.42|953.82|958|954.4|958|954.4|957.42|953.82|25
1733249300000|2024-12-03 18:08:20|957.95|954.35|958.11|954.51|958.11|954.51|957.95|954.35|14
1733249310000|2024-12-03 18:08:30|958.13|954.53|958.2|954.6|958.21|954.61|958.07|954.47|16
1733249320000|2024-12-03 18:08:40|958.24|954.64|958.59|954.99|958.59|954.99|958.24|954.64|26
1733249330000|2024-12-03 18:08:50|958.75|955.15|958.49|954.89|958.85|955.25|958.47|954.87|23
1733249340000|2024-12-03 18:09:00|958.5|954.9|959.09|955.49|959.09|955.49|958.25|954.65|32
1733249350000|2024-12-03 18:09:10|959.03|955.43|958.55|954.95|959.03|955.43|958.27|954.67|25
1733249360000|2024-12-03 18:09:20|958.56|954.96|958.94|955.34|958.94|955.34|958.56|954.96|27
1733249370000|2024-12-03 18:09:30|958.96|955.36|959.09|955.49|959.22|955.62|958.96|955.36|18
1733249380000|2024-12-03 18:09:40|958.9|955.3|958.11|954.51|958.9|955.3|957.59|953.99|20
1733249390000|2024-12-03 18:09:50|958.05|954.45|958.2|954.6|958.3|954.7|958.05|954.45|21
1733249400000|2024-12-03 18:10:00|958.25|954.65|958.26|954.66|958.66|955.06|958.18|954.58|35
1733249410000|2024-12-03 18:10:10|958.21|954.61|958.02|954.42|958.55|954.95|957.83|954.23|28
1733249420000|2024-12-03 18:10:20|958.03|954.43|958.29|954.69|958.33|954.73|957.71|954.11|32
1733249430000|2024-12-03 18:10:30|958.24|954.64|958.26|954.66|958.33|954.73|957.92|954.32|30
1733249440000|2024-12-03 18:10:40|958.25|954.65|957.99|954.39|958.25|954.65|957.93|954.33|24
1733249450000|2024-12-03 18:10:50|958.04|954.44|957.93|954.33|958.04|954.44|957.57|953.97|23
1733249460000|2024-12-03 18:11:00|957.89|954.29|958.35|954.75|958.35|954.75|957.46|953.86|37
1733249470000|2024-12-03 18:11:10|958.34|954.74|957.94|954.34|958.34|954.74|957.46|953.86|33
1733249480000|2024-12-03 18:11:20|957.95|954.35|958.24|954.64|958.3|954.7|957.92|954.32|32
1733249490000|2024-12-03 18:11:30|958.18|954.58|958.41|954.81|958.55|954.95|958.18|954.58|31
1733249500000|2024-12-03 18:11:40|958.42|954.82|958.52|954.92|958.6|955|958.4|954.8|9
1733249510000|2024-12-03 18:11:50|958.54|954.94|957.91|954.31|958.63|955.03|957.91|954.31|21
1733249520000|2024-12-03 18:12:00|957.85|954.25|958.28|954.68|958.3|954.7|957.85|954.25|32
1733249530000|2024-12-03 18:12:10|958.36|954.76|958.27|954.67|958.51|954.91|958.27|954.67|26
1733249540000|2024-12-03 18:12:20|958.29|954.69|958.33|954.73|958.6|955|958.29|954.69|21
1733249550000|2024-12-03 18:12:30|958.34|954.74|957.88|954.28|958.34|954.74|957.78|954.18|20
1733249560000|2024-12-03 18:12:40|957.89|954.29|957.7|954.1|958.03|954.43|957.65|954.05|22
1733249570000|2024-12-03 18:12:50|957.61|954.01|956.03|952.43|957.61|954.01|956.03|952.43|26
1733249580000|2024-12-03 18:13:00|955.76|952.16|956.28|952.68|956.28|952.68|955.66|952.06|22
1733249590000|2024-12-03 18:13:10|956.29|952.69|956.49|952.89|956.49|952.89|956.29|952.69|24
1733249600000|2024-12-03 18:13:20|956.5|952.9|957.03|953.43|957.22|953.62|956.5|952.9|29
1733249610000|2024-12-03 18:13:30|957.02|953.42|957.1|953.5|957.1|953.5|957.02|953.42|9
1733249620000|2024-12-03 18:13:40|957.12|953.52|957.43|953.83|957.94|954.34|957.12|953.52|27
1733249630000|2024-12-03 18:13:50|957.63|954.03|957.89|954.29|957.89|954.29|957.6|954|22
1733249640000|2024-12-03 18:14:00|957.99|954.39|958.14|954.54|958.3|954.7|957.93|954.33|22
1733249650000|2024-12-03 18:14:10|958.16|954.56|958.15|954.55|958.3|954.7|958.14|954.54|19
1733249660000|2024-12-03 18:14:20|958.14|954.54|959.47|955.87|959.47|955.87|958.14|954.54|24
1733249670000|2024-12-03 18:14:30|959.52|955.92|960.49|956.89|960.49|956.89|959.52|955.92|32
1733249680000|2024-12-03 18:14:40|960.53|956.93|960.55|956.95|960.71|957.11|960.53|956.93|23
1733249690000|2024-12-03 18:14:50|960.56|956.96|960.68|957.08|960.78|957.18|960.55|956.95|23
1733249700000|2024-12-03 18:15:00|960.78|957.18|960.44|956.84|960.85|957.25|960.44|956.84|21
1733249710000|2024-12-03 18:15:10|960.46|956.86|959.97|956.37|960.51|956.91|959.97|956.37|17
1733249720000|2024-12-03 18:15:20|959.63|956.03|960|956.4|960.02|956.42|959.29|955.69|28
1733249730000|2024-12-03 18:15:30|960.04|956.44|960.14|956.54|960.21|956.61|959.95|956.35|32
1733249740000|2024-12-03 18:15:40|960.18|956.58|960.11|956.51|960.31|956.71|960.11|956.51|22
1733249750000|2024-12-03 18:15:50|960.1|956.5|959.4|955.8|960.1|956.5|959.4|955.8|27
1733249760000|2024-12-03 18:16:00|959.35|955.75|959.6|956|959.74|956.14|959.35|955.75|29
1733249770000|2024-12-03 18:16:10|959.51|955.91|959.11|955.51|959.51|955.91|958.89|955.29|29
1733249780000|2024-12-03 18:16:20|959.12|955.52|959.99|956.39|959.99|956.39|959.12|955.52|31
1733249790000|2024-12-03 18:16:30|960|956.4|959.88|956.28|960.02|956.42|959.87|956.27|17
1733249800000|2024-12-03 18:16:40|959.91|956.31|959.98|956.38|959.98|956.38|959.37|955.77|36
1733249810000|2024-12-03 18:16:50|959.99|956.39|959.92|956.32|960.08|956.48|959.92|956.32|20
1733249820000|2024-12-03 18:17:00|959.84|956.24|959.33|955.73|959.84|956.24|959.32|955.72|27
1733249830000|2024-12-03 18:17:10|959.3|955.7|959.07|955.47|959.59|955.99|959.07|955.47|19
1733249840000|2024-12-03 18:17:20|959.08|955.48|959.42|955.82|959.46|955.86|959.07|955.47|29
1733249850000|2024-12-03 18:17:30|959.45|955.85|959.75|956.15|959.75|956.15|959.45|955.85|22
1733249860000|2024-12-03 18:17:40|959.76|956.16|959.74|956.14|959.79|956.19|959.65|956.05|22
1733249870000|2024-12-03 18:17:50|959.75|956.15|960.5|956.9|960.5|956.9|959.75|956.15|30
1733249880000|2024-12-03 18:18:00|960.51|956.91|960.45|956.85|960.55|956.95|960.17|956.57|28
1733249890000|2024-12-03 18:18:10|960.44|956.84|960.15|956.55|960.47|956.87|960.09|956.49|25
1733249900000|2024-12-03 18:18:20|960.16|956.56|960.06|956.46|960.16|956.56|960.05|956.45|17
1733249910000|2024-12-03 18:18:30|960.15|956.55|960.16|956.56|960.27|956.67|960.09|956.49|21
1733249920000|2024-12-03 18:18:40|960.18|956.58|960.13|956.53|960.19|956.59|959.92|956.32|23
1733249930000|2024-12-03 18:18:50|960.16|956.56|960.34|956.74|960.41|956.81|960.16|956.56|25
1733249940000|2024-12-03 18:19:00|960.35|956.75|960.16|956.56|960.35|956.75|960.16|956.56|9
1733249950000|2024-12-03 18:19:10|960.19|956.59|960.6|957|960.6|957|959.96|956.36|28
1733249960000|2024-12-03 18:19:20|960.62|957.02|960.11|956.51|960.68|957.08|960.1|956.5|15
1733249970000|2024-12-03 18:19:30|960.13|956.53|960.44|956.84|960.44|956.84|960.12|956.52|28
1733249980000|2024-12-03 18:19:40|960.47|956.87|960.38|956.78|960.48|956.88|960.36|956.76|22
1733249990000|2024-12-03 18:19:50|960.39|956.79|959.87|956.27|960.42|956.82|959.64|956.04|23
1733250000000|2024-12-03 18:20:00|959.77|956.17|960.31|956.71|960.31|956.71|959.77|956.17|34
1733250010000|2024-12-03 18:20:10|960.32|956.72|960.59|956.99|960.61|957.01|960.32|956.72|23
1733250020000|2024-12-03 18:20:20|960.6|957|961.32|957.72|961.32|957.72|960.6|957|25
1733250030000|2024-12-03 18:20:30|961.37|957.77|962.27|958.67|962.43|958.83|961.37|957.77|26
1733250040000|2024-12-03 18:20:40|962.26|958.66|960.46|956.86|962.26|958.66|960.46|956.86|26
1733250050000|2024-12-03 18:20:50|960.52|956.92|959.38|955.78|960.57|956.97|959.33|955.73|33
1733250060000|2024-12-03 18:21:00|959.48|955.88|960.05|956.45|960.05|956.45|959.43|955.83|30
1733250070000|2024-12-03 18:21:10|960.06|956.46|959.97|956.37|960.19|956.59|959.96|956.36|25
1733250080000|2024-12-03 18:21:20|959.98|956.38|960.09|956.49|960.2|956.6|959.97|956.37|29
1733250090000|2024-12-03 18:21:30|960.1|956.5|960.34|956.74|960.34|956.74|960.1|956.5|20
1733250100000|2024-12-03 18:21:40|960.35|956.75|960.42|956.82|960.46|956.86|960.35|956.75|20
1733250110000|2024-12-03 18:21:50|960.43|956.83|960.41|956.81|960.43|956.83|959.88|956.28|22
1733250120000|2024-12-03 18:22:00|960.42|956.82|960.26|956.66|960.5|956.9|960.24|956.64|17
1733250130000|2024-12-03 18:22:10|960.25|956.65|960.86|957.26|960.92|957.32|960.25|956.65|26
1733250140000|2024-12-03 18:22:20|960.72|957.12|961|957.4|961|957.4|960.72|957.12|21
1733250150000|2024-12-03 18:22:30|960.87|957.27|960.74|957.14|960.87|957.27|960.67|957.07|17
1733250160000|2024-12-03 18:22:40|960.75|957.15|960.91|957.31|960.91|957.31|960.75|957.15|14
1733250170000|2024-12-03 18:22:50|960.92|957.32|961.56|957.96|961.56|957.96|960.92|957.32|18
1733250180000|2024-12-03 18:23:00|961.57|957.97|961.44|957.84|961.59|957.99|961.42|957.82|8
1733250190000|2024-12-03 18:23:10|961.42|957.82|961.1|957.5|961.42|957.82|961.05|957.45|24
1733250200000|2024-12-03 18:23:20|961.07|957.47|961.05|957.45|961.2|957.6|960.99|957.39|25
1733250210000|2024-12-03 18:23:30|961.04|957.44|960.91|957.31|961.04|957.44|960.67|957.07|26
1733250220000|2024-12-03 18:23:40|960.92|957.32|960.28|956.68|960.96|957.36|959.92|956.32|31
1733250230000|2024-12-03 18:23:50|960.3|956.7|960.57|956.97|960.64|957.04|960.3|956.7|28
1733250240000|2024-12-03 18:24:00|960.61|957.01|960.81|957.21|960.81|957.21|960.51|956.91|27
1733250250000|2024-12-03 18:24:10|960.85|957.25|960.26|956.66|961.1|957.5|960.24|956.64|27
1733250260000|2024-12-03 18:24:20|960.27|956.67|960.38|956.78|960.53|956.93|960.11|956.51|24
1733250270000|2024-12-03 18:24:30|960.4|956.8|960.06|956.46|960.41|956.81|960.04|956.44|21
1733250280000|2024-12-03 18:24:40|960.09|956.49|959.3|955.7|960.09|956.49|959.29|955.69|19
1733250290000|2024-12-03 18:24:50|959.29|955.69|957.98|954.38|959.29|955.69|957.93|954.33|30
1733250300000|2024-12-03 18:25:00|957.94|954.34|958.42|954.82|958.48|954.88|957.94|954.34|37
1733250310000|2024-12-03 18:25:10|958.38|954.78|957.76|954.16|958.48|954.88|957.7|954.1|31
1733250320000|2024-12-03 18:25:20|957.81|954.21|957.59|953.99|957.88|954.28|957.54|953.94|20
1733250330000|2024-12-03 18:25:30|957.66|954.06|957.78|954.18|957.8|954.2|957.51|953.91|25
1733250340000|2024-12-03 18:25:40|957.79|954.19|958.31|954.71|958.41|954.81|957.79|954.19|31
1733250350000|2024-12-03 18:25:50|958.38|954.78|958.97|955.37|958.97|955.37|958.34|954.74|32
1733250360000|2024-12-03 18:26:00|958.98|955.38|959.31|955.71|959.54|955.94|958.93|955.33|26
1733250370000|2024-12-03 18:26:10|959.32|955.72|959.68|956.08|959.79|956.19|959.32|955.72|22
1733250380000|2024-12-03 18:26:20|959.69|956.09|959.72|956.12|959.84|956.24|959.67|956.07|21
1733250390000|2024-12-03 18:26:30|959.7|956.1|959.23|955.63|959.7|956.1|959.18|955.58|28
1733250400000|2024-12-03 18:26:40|959.44|955.84|959.94|956.34|959.99|956.39|959.44|955.84|31
1733250410000|2024-12-03 18:26:50|959.96|956.36|960.05|956.45|960.05|956.45|959.96|956.36|11
1733250420000|2024-12-03 18:27:00|960.07|956.47|959.98|956.38|960.42|956.82|959.94|956.34|24
1733250430000|2024-12-03 18:27:10|960.15|956.55|959.81|956.21|960.18|956.58|959.78|956.18|27
1733250440000|2024-12-03 18:27:20|959.82|956.22|960|956.4|960.12|956.52|959.69|956.09|35
1733250450000|2024-12-03 18:27:30|959.99|956.39|961.08|957.48|961.08|957.48|959.73|956.13|32
1733250460000|2024-12-03 18:27:40|960.96|957.36|961.85|958.25|961.96|958.36|960.96|957.36|35
1733250470000|2024-12-03 18:27:50|961.83|958.23|961.53|957.93|961.83|958.23|961.26|957.66|35
1733250480000|2024-12-03 18:28:00|961.62|958.02|960.69|957.09|961.63|958.03|960.61|957.01|37
1733250490000|2024-12-03 18:28:10|960.6|957|960.61|957.01|960.81|957.21|960.58|956.98|27
1733250500000|2024-12-03 18:28:20|960.57|956.97|960.46|956.86|960.6|957|960.44|956.84|22
1733250510000|2024-12-03 18:28:30|960.45|956.85|960.68|957.08|960.85|957.25|960.35|956.75|23
1733250520000|2024-12-03 18:28:40|960.7|957.1|960.89|957.29|960.9|957.3|960.7|957.1|24
1733250530000|2024-12-03 18:28:50|960.9|957.3|961.16|957.56|961.16|957.56|960.89|957.29|25
1733250540000|2024-12-03 18:29:00|961.18|957.58|961.25|957.65|961.25|957.65|961.14|957.54|17
1733250550000|2024-12-03 18:29:10|961.26|957.66|961.03|957.43|961.26|957.66|960.93|957.33|17
1733250560000|2024-12-03 18:29:20|961.04|957.44|960.96|957.36|961.11|957.51|960.88|957.28|23
1733250570000|2024-12-03 18:29:30|960.97|957.37|961.05|957.45|961.09|957.49|960.97|957.37|12
1733250580000|2024-12-03 18:29:40|961.06|957.46|960.93|957.33|961.13|957.53|960.43|956.83|21
1733250590000|2024-12-03 18:29:50|960.94|957.34|960.94|957.34|961.08|957.48|960.94|957.34|16
1733250600000|2024-12-03 18:30:00|960.98|957.38|960.27|956.67|960.99|957.39|960.27|956.67|25
1733250610000|2024-12-03 18:30:10|960.29|956.69|961.05|957.45|961.05|957.45|960.28|956.68|30
1733250620000|2024-12-03 18:30:20|961.06|957.46|961.05|957.45|961.14|957.54|961.04|957.44|9
1733250630000|2024-12-03 18:30:30|960.98|957.38|961.05|957.45|961.11|957.51|960.88|957.28|21
1733250640000|2024-12-03 18:30:40|960.69|957.09|960.64|957.04|960.88|957.28|960.6|957|25
1733250650000|2024-12-03 18:30:50|960.63|957.03|960.61|957.01|960.76|957.16|960.19|956.59|25
1733250660000|2024-12-03 18:31:00|960.59|956.99|960.46|956.86|960.61|957.01|959.59|955.99|32
1733250670000|2024-12-03 18:31:10|960.45|956.85|959.83|956.23|960.45|956.85|959.68|956.08|25
1733250680000|2024-12-03 18:31:20|959.84|956.24|959.76|956.16|959.86|956.26|959.61|956.01|20
1733250690000|2024-12-03 18:31:30|959.77|956.17|960.5|956.9|960.59|956.99|959.77|956.17|32
1733250700000|2024-12-03 18:31:40|960.6|957|960.42|956.82|960.6|957|959.74|956.14|32
1733250710000|2024-12-03 18:31:50|960.43|956.83|960.89|957.29|960.89|957.29|960.43|956.83|29
1733250720000|2024-12-03 18:32:00|960.88|957.28|960.93|957.33|960.93|957.33|960.64|957.04|31
1733250730000|2024-12-03 18:32:10|960.95|957.35|960.87|957.27|961.22|957.62|960.73|957.13|29
1733250740000|2024-12-03 18:32:20|960.9|957.3|961.03|957.43|961.21|957.61|960.79|957.19|32
1733250750000|2024-12-03 18:32:30|961.05|957.45|960.62|957.02|961.06|957.46|960.45|956.85|22
1733250760000|2024-12-03 18:32:40|960.67|957.07|960.52|956.92|960.74|957.14|960.45|956.85|24
1733250770000|2024-12-03 18:32:50|960.5|956.9|959.92|956.32|960.52|956.92|959.71|956.11|25
1733250780000|2024-12-03 18:33:00|959.79|956.19|959.79|956.19|960.02|956.42|959.72|956.12|33
1733250790000|2024-12-03 18:33:10|959.84|956.24|960.73|957.13|960.73|957.13|959.84|956.24|36
1733250800000|2024-12-03 18:33:20|960.71|957.11|961.12|957.52|961.19|957.59|960.66|957.06|34
1733250810000|2024-12-03 18:33:30|961.08|957.48|961.46|957.86|961.46|957.86|961.06|957.46|39
1733250820000|2024-12-03 18:33:40|961.48|957.88|961.35|957.75|961.59|957.99|961.28|957.68|26
1733250830000|2024-12-03 18:33:50|961.37|957.77|961.36|957.76|961.38|957.78|961.35|957.75|4
1733250840000|2024-12-03 18:34:00|961.35|957.75|961.82|958.22|961.82|958.22|961.35|957.75|26
1733250850000|2024-12-03 18:34:10|961.83|958.23|962.09|958.49|962.09|958.49|961.79|958.19|18
1733250860000|2024-12-03 18:34:20|962.06|958.46|961.98|958.38|962.06|958.46|961.59|957.99|21
1733250870000|2024-12-03 18:34:30|961.99|958.39|962.32|958.72|962.49|958.89|961.98|958.38|30
1733250880000|2024-12-03 18:34:40|962|958.4|962.32|958.72|962.32|958.72|962|958.4|26
1733250890000|2024-12-03 18:34:50|962.34|958.74|962.33|958.73|962.35|958.75|962.2|958.6|24
1733250900000|2024-12-03 18:35:00|962.34|958.74|962.27|958.67|962.43|958.83|962.21|958.61|17
1733250910000|2024-12-03 18:35:10|962.28|958.68|963.38|959.78|963.38|959.78|962.28|958.68|31
1733250920000|2024-12-03 18:35:20|963.42|959.82|963.67|960.07|963.67|960.07|963.4|959.8|27
1733250930000|2024-12-03 18:35:30|963.68|960.08|964.21|960.61|964.38|960.78|963.68|960.08|30
1733250940000|2024-12-03 18:35:40|964.33|960.73|964.75|961.15|964.78|961.18|964.33|960.73|29
1733250950000|2024-12-03 18:35:50|964.69|961.09|964.81|961.21|964.81|961.21|964.69|961.09|13
1733250960000|2024-12-03 18:36:00|964.82|961.22|964.82|961.22|964.85|961.25|964.81|961.21|7
1733250970000|2024-12-03 18:36:10|964.81|961.21|964.39|960.79|964.87|961.27|964.33|960.73|15
1733250980000|2024-12-03 18:36:20|964.44|960.84|965.26|961.66|965.26|961.66|964.44|960.84|32
1733250990000|2024-12-03 18:36:30|965.27|961.67|965.22|961.62|965.34|961.74|965.13|961.53|26
1733251000000|2024-12-03 18:36:40|965.09|961.49|965.5|961.9|965.5|961.9|964.89|961.29|27
1733251010000|2024-12-03 18:36:50|965.51|961.91|965.71|962.11|965.71|962.11|965.51|961.91|26
1733251020000|2024-12-03 18:37:00|965.72|962.12|965.56|961.96|965.89|962.29|965.51|961.91|29
1733251030000|2024-12-03 18:37:10|965.59|961.99|965.53|961.93|965.88|962.28|965.45|961.85|29
1733251040000|2024-12-03 18:37:20|965.55|961.95|965.73|962.13|965.73|962.13|965.55|961.95|21
1733251050000|2024-12-03 18:37:30|965.64|962.04|965.75|962.15|965.76|962.16|965.64|962.04|13
1733251060000|2024-12-03 18:37:40|965.76|962.16|965.9|962.3|966.05|962.45|965.76|962.16|31
1733251070000|2024-12-03 18:37:50|965.92|962.32|965.98|962.38|965.98|962.38|965.92|962.32|7
1733251080000|2024-12-03 18:38:00|965.99|962.39|965.83|962.23|966|962.4|965.81|962.21|9
1733251090000|2024-12-03 18:38:10|965.84|962.24|965.57|961.97|965.86|962.26|965.52|961.92|16
1733251100000|2024-12-03 18:38:20|965.53|961.93|964.96|961.36|965.56|961.96|964.96|961.36|30
1733251110000|2024-12-03 18:38:30|964.92|961.32|965.3|961.7|965.3|961.7|964.92|961.32|29
1733251120000|2024-12-03 18:38:40|965.31|961.71|965.46|961.86|965.52|961.92|965.31|961.71|27
1733251130000|2024-12-03 18:38:50|965.49|961.89|965.86|962.26|965.86|962.26|965.47|961.87|17
1733251140000|2024-12-03 18:39:00|965.87|962.27|965.22|961.62|965.88|962.28|965.22|961.62|28
1733251150000|2024-12-03 18:39:10|965.21|961.61|965.14|961.54|965.73|962.13|965.14|961.54|25
1733251160000|2024-12-03 18:39:20|965.13|961.53|964.32|960.72|965.15|961.55|964.32|960.72|23
1733251170000|2024-12-03 18:39:30|964.34|960.74|963.52|959.92|964.35|960.75|963.45|959.85|14
1733251180000|2024-12-03 18:39:40|963.48|959.88|963.35|959.75|963.53|959.93|963.35|959.75|24
1733251190000|2024-12-03 18:39:50|963.25|959.65|963.07|959.47|963.56|959.96|963.07|959.47|28
1733251200000|2024-12-03 18:40:00|963.06|959.46|963.05|959.45|963.06|959.46|962.55|958.95|30
1733251210000|2024-12-03 18:40:10|963.07|959.47|962.3|958.7|963.16|959.56|962.11|958.51|28
1733251220000|2024-12-03 18:40:20|962.29|958.69|962.61|959.01|962.9|959.3|962.26|958.66|29
1733251230000|2024-12-03 18:40:30|962.6|959|962.82|959.22|962.83|959.23|962.58|958.98|24
1733251240000|2024-12-03 18:40:40|962.83|959.23|963.08|959.48|963.28|959.68|962.83|959.23|30
1733251250000|2024-12-03 18:40:50|963.07|959.47|962.67|959.07|963.07|959.47|962.67|959.07|20
1733251260000|2024-12-03 18:41:00|962.62|959.02|962.63|959.03|962.63|959.03|962.26|958.66|32
1733251270000|2024-12-03 18:41:10|962.65|959.05|962.78|959.18|962.85|959.25|962.6|959|23
1733251280000|2024-12-03 18:41:20|962.79|959.19|962.68|959.08|963.03|959.43|962.68|959.08|27
1733251290000|2024-12-03 18:41:30|962.67|959.07|963.07|959.47|963.08|959.48|962.6|959|28
1733251300000|2024-12-03 18:41:40|963.08|959.48|963.28|959.68|963.3|959.7|962.97|959.37|26
1733251310000|2024-12-03 18:41:50|963.14|959.54|963.36|959.76|963.36|959.76|963.07|959.47|27
1733251320000|2024-12-03 18:42:00|963.39|959.79|963.04|959.44|963.41|959.81|963.02|959.42|24
1733251330000|2024-12-03 18:42:10|962.99|959.39|962.86|959.26|963.04|959.44|962.77|959.17|21
1733251340000|2024-12-03 18:42:20|962.85|959.25|963|959.4|963|959.4|962.73|959.13|26
1733251350000|2024-12-03 18:42:30|962.92|959.32|962.75|959.15|962.92|959.32|962.61|959.01|18
1733251360000|2024-12-03 18:42:40|962.71|959.11|962.85|959.25|962.95|959.35|962.71|959.11|22
1733251370000|2024-12-03 18:42:50|962.87|959.27|962.71|959.11|962.93|959.33|962.71|959.11|11
1733251380000|2024-12-03 18:43:00|962.62|959.02|962.16|958.56|962.65|959.05|962.12|958.52|24
1733251390000|2024-12-03 18:43:10|962.18|958.58|962.13|958.53|962.21|958.61|962.09|958.49|19
1733251400000|2024-12-03 18:43:20|962.14|958.54|961.98|958.38|962.24|958.64|961.95|958.35|24
1733251410000|2024-12-03 18:43:30|961.99|958.39|962.04|958.44|962.11|958.51|961.99|958.39|18
1733251420000|2024-12-03 18:43:40|962.05|958.45|962.16|958.56|962.29|958.69|962.02|958.42|20
1733251430000|2024-12-03 18:43:50|962.14|958.54|962.2|958.6|962.26|958.66|962.14|958.54|10
1733251440000|2024-12-03 18:44:00|962.19|958.59|962.19|958.59|962.23|958.63|962.11|958.51|8
1733251450000|2024-12-03 18:44:10|962.18|958.58|962.04|958.44|962.18|958.58|961.99|958.39|19
1733251460000|2024-12-03 18:44:20|962.03|958.43|962.24|958.64|962.24|958.64|961.97|958.37|17
1733251470000|2024-12-03 18:44:30|962.23|958.63|962.41|958.81|962.41|958.81|962.13|958.53|23
1733251480000|2024-12-03 18:44:40|962.4|958.8|962.41|958.81|962.41|958.81|962.36|958.76|7
1733251490000|2024-12-03 18:44:50|962.4|958.8|962.4|958.8|962.41|958.81|962.34|958.74|11
1733251500000|2024-12-03 18:45:00|962.39|958.79|962.41|958.81|962.41|958.81|962.31|958.71|18
1733251510000|2024-12-03 18:45:10|962.36|958.76|962.03|958.43|962.41|958.81|961.98|958.38|17
1733251520000|2024-12-03 18:45:20|962.08|958.48|962.12|958.52|962.19|958.59|962.04|958.44|9
1733251530000|2024-12-03 18:45:30|962.11|958.51|961.84|958.24|962.18|958.58|961.84|958.24|19
1733251540000|2024-12-03 18:45:40|961.89|958.29|961.71|958.11|962.18|958.58|961.69|958.09|23
1733251550000|2024-12-03 18:45:50|961.85|958.25|962.2|958.6|962.2|958.6|961.85|958.25|26
1733251560000|2024-12-03 18:46:00|962.19|958.59|962.42|958.82|962.44|958.84|962.04|958.44|16
1733251570000|2024-12-03 18:46:10|962.43|958.83|962.59|958.99|962.59|958.99|962.43|958.83|10
1733251580000|2024-12-03 18:46:20|962.75|959.15|962.75|959.15|962.78|959.18|962.75|959.15|3
1733251590000|2024-12-03 18:46:30|962.76|959.16|963.03|959.43|963.03|959.43|962.76|959.16|7
1733251600000|2024-12-03 18:46:40|963.04|959.44|963.04|959.44|963.15|959.55|963.04|959.44|8
1733251610000|2024-12-03 18:46:50|962.99|959.39|962.45|958.85|962.99|959.39|962.45|958.85|27
1733251620000|2024-12-03 18:47:00|962.51|958.91|962.03|958.43|962.76|959.16|962.03|958.43|24
1733251630000|2024-12-03 18:47:10|961.75|958.15|961.69|958.09|961.77|958.17|960.82|957.22|23
1733251640000|2024-12-03 18:47:20|961.18|957.58|961.3|957.7|961.6|958|960.99|957.39|32
1733251650000|2024-12-03 18:47:30|961.29|957.69|961.32|957.72|961.43|957.83|961.27|957.67|25
1733251660000|2024-12-03 18:47:40|961.41|957.81|961.32|957.72|961.41|957.81|961.32|957.72|6
1733251670000|2024-12-03 18:47:50|961.44|957.84|961.78|958.18|962.36|958.76|961.38|957.78|26
1733251680000|2024-12-03 18:48:00|961.79|958.19|962.42|958.82|962.63|959.03|961.74|958.14|29
1733251690000|2024-12-03 18:48:10|962.41|958.81|962.17|958.57|962.41|958.81|961.97|958.37|22
1733251700000|2024-12-03 18:48:20|962.19|958.59|962.11|958.51|962.22|958.62|962.01|958.41|26
1733251710000|2024-12-03 18:48:30|962.1|958.5|962.29|958.69|962.33|958.73|962|958.4|20
1733251720000|2024-12-03 18:48:40|962.23|958.63|962.13|958.53|962.29|958.69|961.65|958.05|27
1733251730000|2024-12-03 18:48:50|962.09|958.49|962.34|958.74|962.34|958.74|961.97|958.37|34
1733251740000|2024-12-03 18:49:00|962.32|958.72|962.88|959.28|962.88|959.28|962.29|958.69|34
1733251750000|2024-12-03 18:49:10|962.89|959.29|963.31|959.71|963.31|959.71|962.89|959.29|24
1733251760000|2024-12-03 18:49:20|963.2|959.6|963.35|959.75|963.35|959.75|963.2|959.6|18
1733251770000|2024-12-03 18:49:30|963.34|959.74|963.2|959.6|963.35|959.75|963.08|959.48|19
1733251780000|2024-12-03 18:49:40|963.21|959.61|963.41|959.81|963.46|959.86|963.21|959.61|23
1733251790000|2024-12-03 18:49:50|963.4|959.8|963.2|959.6|963.4|959.8|963.19|959.59|9
1733251800000|2024-12-03 18:50:00|963.19|959.59|962.92|959.32|963.2|959.6|962.73|959.13|26
1733251810000|2024-12-03 18:50:10|962.93|959.33|962.73|959.13|963.02|959.42|962.66|959.06|27
1733251820000|2024-12-03 18:50:20|962.72|959.12|962.85|959.25|962.99|959.39|962.69|959.09|27
1733251830000|2024-12-03 18:50:30|962.86|959.26|962.75|959.15|962.86|959.26|962.64|959.04|27
1733251840000|2024-12-03 18:50:40|962.59|958.99|962.77|959.17|962.77|959.17|962.53|958.93|26
1733251850000|2024-12-03 18:50:50|962.8|959.2|962.83|959.23|962.88|959.28|962.71|959.11|18
1733251860000|2024-12-03 18:51:00|962.84|959.24|963.07|959.47|963.07|959.47|962.84|959.24|31
1733251870000|2024-12-03 18:51:10|963.08|959.48|963.31|959.71|963.31|959.71|963.08|959.48|19
1733251880000|2024-12-03 18:51:20|963.29|959.69|962.81|959.21|963.34|959.74|962.69|959.09|24
1733251890000|2024-12-03 18:51:30|962.86|959.26|962.99|959.39|962.99|959.39|962.81|959.21|18
1733251900000|2024-12-03 18:51:40|963.02|959.42|963.16|959.56|963.16|959.56|962.98|959.38|19
1733251910000|2024-12-03 18:51:50|963.17|959.57|963.32|959.72|963.32|959.72|963.06|959.46|16
1733251920000|2024-12-03 18:52:00|963.3|959.7|963.13|959.53|963.31|959.71|962.91|959.31|20
1733251930000|2024-12-03 18:52:10|963.12|959.52|963.17|959.57|963.25|959.65|963.12|959.52|19
1733251940000|2024-12-03 18:52:20|963.15|959.55|963.05|959.45|963.23|959.63|963.04|959.44|10
1733251950000|2024-12-03 18:52:30|963.04|959.44|962.54|958.94|963.05|959.45|962.42|958.82|22
1733251960000|2024-12-03 18:52:40|962.56|958.96|962.25|958.65|962.65|959.05|961.89|958.29|29
1733251970000|2024-12-03 18:52:50|962.24|958.64|962.3|958.7|962.37|958.77|962.12|958.52|25
1733251980000|2024-12-03 18:53:00|962.36|958.76|962.37|958.77|962.38|958.78|962.13|958.53|24
1733251990000|2024-12-03 18:53:10|962.34|958.74|962.46|958.86|962.56|958.96|962.34|958.74|26
1733252000000|2024-12-03 18:53:20|962.48|958.88|963.03|959.43|963.03|959.43|962.48|958.88|24
1733252010000|2024-12-03 18:53:30|963.04|959.44|963.19|959.59|963.19|959.59|963.02|959.42|21
1733252020000|2024-12-03 18:53:40|963.21|959.61|963.27|959.67|963.38|959.78|963.21|959.61|18
1733252030000|2024-12-03 18:53:50|963.29|959.69|963.38|959.78|963.38|959.78|963.29|959.69|7
1733252040000|2024-12-03 18:54:00|963.39|959.79|963.65|960.05|963.65|960.05|963.39|959.79|14
1733252060000|2024-12-03 18:54:20|963.72|960.12|964.1|960.5|964.1|960.5|963.72|960.12|15
1733252070000|2024-12-03 18:54:30|964.13|960.53|964.28|960.68|964.36|960.76|964.13|960.53|22
1733252080000|2024-12-03 18:54:40|964.27|960.67|964.08|960.48|964.27|960.67|964.07|960.47|10
1733252090000|2024-12-03 18:54:50|964.1|960.5|964.21|960.61|964.21|960.61|964.08|960.48|11
1733252100000|2024-12-03 18:55:00|964.2|960.6|964.3|960.7|964.42|960.82|964.2|960.6|23
1733252110000|2024-12-03 18:55:10|964.32|960.72|964.43|960.83|964.47|960.87|964.26|960.66|24
1733252120000|2024-12-03 18:55:20|964.46|960.86|964.61|961.01|965.09|961.49|964.46|960.86|16
1733252130000|2024-12-03 18:55:30|964.62|961.02|964.53|960.93|964.65|961.05|964.53|960.93|13
1733252140000|2024-12-03 18:55:40|964.51|960.91|964.38|960.78|964.53|960.93|964.27|960.67|17
1733252150000|2024-12-03 18:55:50|964.39|960.79|964.4|960.8|964.42|960.82|964.39|960.79|7
1733252160000|2024-12-03 18:56:00|964.38|960.78|964.28|960.68|964.41|960.81|964.28|960.68|8
1733252170000|2024-12-03 18:56:10|964.17|960.57|963.98|960.38|964.17|960.57|963.96|960.36|6
1733252180000|2024-12-03 18:56:20|963.95|960.35|963.99|960.39|964.09|960.49|963.92|960.32|13
1733252190000|2024-12-03 18:56:30|963.98|960.38|964.22|960.62|964.78|961.18|963.98|960.38|28
1733252200000|2024-12-03 18:56:40|964.3|960.7|964.72|961.12|964.72|961.12|964.3|960.7|29
1733252210000|2024-12-03 18:56:50|964.73|961.13|970.09|966.49|970.09|966.49|964.66|961.06|32
1733252220000|2024-12-03 18:57:00|970.1|966.5|967.53|963.93|970.34|966.74|967.53|963.93|31
1733252230000|2024-12-03 18:57:10|967.37|963.77|967.06|963.46|967.61|964.01|967.06|963.46|23
1733252240000|2024-12-03 18:57:20|966.96|963.36|967.19|963.59|967.19|963.59|966.66|963.06|24
1733252250000|2024-12-03 18:57:30|967.24|963.64|967.66|964.06|967.67|964.07|967.23|963.63|20
1733252260000|2024-12-03 18:57:40|966.93|963.33|966.53|962.93|966.93|963.33|966.5|962.9|28
1733252270000|2024-12-03 18:57:50|966.51|962.91|967|963.4|967|963.4|966.43|962.83|26
1733252280000|2024-12-03 18:58:00|967.19|963.59|967.29|963.69|967.42|963.82|967.03|963.43|31
1733252290000|2024-12-03 18:58:10|967.31|963.71|967.16|963.56|967.34|963.74|967.14|963.54|27
1733252300000|2024-12-03 18:58:20|967.15|963.55|967.65|964.05|967.65|964.05|967.11|963.51|32
1733252310000|2024-12-03 18:58:30|967.66|964.06|967.82|964.22|967.83|964.23|967.25|963.65|29
1733252320000|2024-12-03 18:58:40|967.81|964.21|967.19|963.59|967.93|964.33|967.19|963.59|26
1733252330000|2024-12-03 18:58:50|967.18|963.58|966.37|962.77|967.19|963.59|966.37|962.77|19
1733252340000|2024-12-03 18:59:00|966.38|962.78|966.49|962.89|966.56|962.96|966.38|962.78|15
1733252350000|2024-12-03 18:59:10|966.51|962.91|966.35|962.75|966.6|963|966.35|962.75|17
1733252360000|2024-12-03 18:59:20|966.33|962.73|965.5|961.9|966.33|962.73|965.38|961.78|12
1733252370000|2024-12-03 18:59:30|965.51|961.91|965.37|961.77|965.54|961.94|965.37|961.77|22
1733252380000|2024-12-03 18:59:40|965.43|961.83|965.53|961.93|965.54|961.94|965.43|961.83|19
1733252390000|2024-12-03 18:59:50|965.5|961.9|965.24|961.64|965.5|961.9|964.96|961.36|25
1733252400000|2024-12-03 19:00:00|965.25|961.65|964.85|961.25|965.25|961.65|964.85|961.25|24
1733252410000|2024-12-03 19:00:10|964.89|961.29|965.08|961.48|965.17|961.57|964.85|961.25|28
1733252420000|2024-12-03 19:00:20|965.04|961.44|964.63|961.03|965.04|961.44|964.47|960.87|20
1733252430000|2024-12-03 19:00:30|964.62|961.02|963.92|960.32|964.64|961.04|963.92|960.32|27
1733252440000|2024-12-03 19:00:40|963.89|960.29|962.73|959.13|963.89|960.29|962.72|959.12|27
1733252450000|2024-12-03 19:00:50|962.7|959.1|962.27|958.67|962.81|959.21|962.27|958.67|20
1733252460000|2024-12-03 19:01:00|962.28|958.68|962.27|958.67|962.41|958.81|962.27|958.67|13
1733252470000|2024-12-03 19:01:10|962.29|958.69|962.39|958.79|962.47|958.87|962.29|958.69|23
1733252480000|2024-12-03 19:01:20|962.38|958.78|962.47|958.87|962.6|959|962.38|958.78|26
1733252490000|2024-12-03 19:01:30|962.48|958.88|962.65|959.05|962.78|959.18|962.47|958.87|34
1733252500000|2024-12-03 19:01:40|962.7|959.1|962.43|958.83|962.8|959.2|962.27|958.67|30
1733252510000|2024-12-03 19:01:50|962.27|958.67|961.81|958.21|962.27|958.67|961.81|958.21|3
1733252520000|2024-12-03 19:02:00|961.35|957.75|960.65|957.05|961.35|957.75|960.46|956.86|13
1733252530000|2024-12-03 19:02:10|960.49|956.89|959.72|956.12|960.67|957.07|959.67|956.07|33
1733252540000|2024-12-03 19:02:20|959.71|956.11|959.27|955.67|959.74|956.14|959.06|955.46|31
1733252550000|2024-12-03 19:02:30|959.14|955.54|959.74|956.14|959.8|956.2|959.14|955.54|29
1733252560000|2024-12-03 19:02:40|959.75|956.15|959.59|955.99|959.75|956.15|959.59|955.99|12
1733252570000|2024-12-03 19:02:50|959.63|956.03|958.74|955.14|959.65|956.05|958.74|955.14|24
1733252580000|2024-12-03 19:03:00|958.53|954.93|957.66|954.06|958.53|954.93|957.66|954.06|12
1733252590000|2024-12-03 19:03:10|957.65|954.05|956.18|952.58|957.65|954.05|955.74|952.14|24
1733252600000|2024-12-03 19:03:20|956.19|952.59|957.04|953.44|957.04|953.44|956.17|952.57|36
1733252610000|2024-12-03 19:03:30|957.06|953.46|956.9|953.3|957.06|953.46|956.25|952.65|35
1733252620000|2024-12-03 19:03:40|956.96|953.36|956.86|953.26|956.97|953.37|956.8|953.2|24
1733252630000|2024-12-03 19:03:50|956.85|953.25|956.98|953.38|956.98|953.38|956.73|953.13|15
1733252640000|2024-12-03 19:04:00|956.99|953.39|956.45|952.85|957.03|953.43|956.45|952.85|24
1733252650000|2024-12-03 19:04:10|956.47|952.87|957.32|953.72|957.32|953.72|956.47|952.87|34
1733252660000|2024-12-03 19:04:20|957.33|953.73|957.79|954.19|957.79|954.19|957.03|953.43|28
1733252670000|2024-12-03 19:04:30|957.58|953.98|956.88|953.28|957.6|954|956.83|953.23|29
1733252680000|2024-12-03 19:04:40|956.94|953.34|957.3|953.7|957.35|953.75|956.94|953.34|29
1733252690000|2024-12-03 19:04:50|957.29|953.69|957.64|954.04|957.64|954.04|957.29|953.69|32
1733252700000|2024-12-03 19:05:00|957.65|954.05|957.12|953.52|957.65|954.05|957.12|953.52|14
1733252710000|2024-12-03 19:05:10|957.11|953.51|956.58|952.98|957.2|953.6|956.58|952.98|24
1733252720000|2024-12-03 19:05:20|956.59|952.99|955.59|951.99|956.6|953|955.59|951.99|14
1733252730000|2024-12-03 19:05:30|955.63|952.03|955.63|952.03|955.89|952.29|955.63|952.03|9
1733252740000|2024-12-03 19:05:40|955.72|952.12|955.89|952.29|955.89|952.29|955.63|952.03|6
1733252750000|2024-12-03 19:05:50|955.86|952.26|956.09|952.49|956.2|952.6|955.86|952.26|26
1733252760000|2024-12-03 19:06:00|956.08|952.48|956.33|952.73|956.42|952.82|956.08|952.48|21
1733252770000|2024-12-03 19:06:10|956.28|952.68|956.31|952.71|956.35|952.75|956.2|952.6|13
1733252780000|2024-12-03 19:06:20|956.46|952.86|956.75|953.15|957.02|953.42|956.46|952.86|27
1733252790000|2024-12-03 19:06:30|956.74|953.14|956.18|952.58|956.74|953.14|956.18|952.58|22
1733252800000|2024-12-03 19:06:40|956.17|952.57|955.59|951.99|956.17|952.57|955.59|951.99|18
1733252810000|2024-12-03 19:06:50|955.69|952.09|955.59|951.99|955.69|952.09|955.59|951.99|2
1733252820000|2024-12-03 19:07:00|955.64|952.04|954.93|951.33|955.92|952.32|954.93|951.33|16
1733252830000|2024-12-03 19:07:10|954.92|951.32|955.02|951.42|955.14|951.54|954.92|951.32|22
1733252840000|2024-12-03 19:07:20|955|951.4|954.88|951.28|955.15|951.55|954.88|951.28|19
1733252850000|2024-12-03 19:07:30|954.76|951.16|953.85|950.25|954.78|951.18|953.84|950.24|22
1733252860000|2024-12-03 19:07:40|953.8|950.2|952.97|949.37|953.8|950.2|952.89|949.29|18
1733252870000|2024-12-03 19:07:50|952.96|949.36|953.17|949.57|953.31|949.71|952.96|949.36|15
1733252880000|2024-12-03 19:08:00|953.16|949.56|953.27|949.67|953.27|949.67|952.93|949.33|20
1733252890000|2024-12-03 19:08:10|953.28|949.68|954.12|950.52|954.4|950.8|953.28|949.68|32
1733252900000|2024-12-03 19:08:20|954.11|950.51|953.91|950.31|954.11|950.51|953.75|950.15|25
1733252910000|2024-12-03 19:08:30|953.9|950.3|954.19|950.59|954.27|950.67|953.9|950.3|17
1733252920000|2024-12-03 19:08:40|954.18|950.58|953.79|950.19|954.18|950.58|953.62|950.02|25
1733252930000|2024-12-03 19:08:50|953.8|950.2|953.25|949.65|953.8|950.2|953.25|949.65|21
1733252940000|2024-12-03 19:09:00|953.24|949.64|952.67|949.07|953.24|949.64|952.59|948.99|17
1733252950000|2024-12-03 19:09:10|952.66|949.06|952.66|949.06|952.75|949.15|952.3|948.7|32
1733252960000|2024-12-03 19:09:20|952.62|949.02|952.64|949.04|952.81|949.21|952.6|949|25
1733252970000|2024-12-03 19:09:30|952.63|949.03|952.1|948.5|952.63|949.03|952.1|948.5|11
1733252980000|2024-12-03 19:09:40|952.07|948.47|952.19|948.59|952.23|948.63|952.02|948.42|14
1733252990000|2024-12-03 19:09:50|952.18|948.58|951.94|948.34|952.18|948.58|951.94|948.34|27
1733253000000|2024-12-03 19:10:00|951.86|948.26|951.82|948.22|951.89|948.29|951.81|948.21|6
1733253010000|2024-12-03 19:10:10|951.83|948.23|951.74|948.14|951.83|948.23|951.74|948.14|7
1733253020000|2024-12-03 19:10:20|951.76|948.16|951.98|948.38|951.98|948.38|951.76|948.16|13
1733253030000|2024-12-03 19:10:30|951.97|948.37|952.12|948.52|952.15|948.55|951.94|948.34|16
1733253040000|2024-12-03 19:10:40|952.11|948.51|952.01|948.41|952.11|948.51|952.01|948.41|5
1733253050000|2024-12-03 19:10:50|952.02|948.42|952.16|948.56|952.16|948.56|952.01|948.41|15
1733253060000|2024-12-03 19:11:00|952.2|948.6|952.72|949.12|952.72|949.12|952.2|948.6|17
1733253070000|2024-12-03 19:11:10|952.64|949.04|952.1|948.5|952.78|949.18|951.98|948.38|17
1733253080000|2024-12-03 19:11:20|952.08|948.48|951.97|948.37|952.08|948.48|951.82|948.22|16
1733253090000|2024-12-03 19:11:30|952.05|948.45|952.63|949.03|952.63|949.03|952.05|948.45|27
1733253100000|2024-12-03 19:11:40|952.64|949.04|952.84|949.24|953.05|949.45|952.63|949.03|19
1733253110000|2024-12-03 19:11:50|952.83|949.23|953.08|949.48|953.08|949.48|952.83|949.23|16
1733253120000|2024-12-03 19:12:00|953.07|949.47|953.06|949.46|953.08|949.48|952.96|949.36|14
1733253130000|2024-12-03 19:12:10|953.03|949.43|953.27|949.67|953.27|949.67|953.03|949.43|13
1733253140000|2024-12-03 19:12:20|953.18|949.58|953.4|949.8|953.4|949.8|953.18|949.58|6
1733253150000|2024-12-03 19:12:30|953.39|949.79|953.43|949.83|953.44|949.84|953.39|949.79|9
1733253160000|2024-12-03 19:12:40|953.52|949.92|953.4|949.8|953.52|949.92|953.4|949.8|5
1733253170000|2024-12-03 19:12:50|953.38|949.78|951.74|948.14|953.38|949.78|951.74|948.14|11
1733253180000|2024-12-03 19:13:00|951.75|948.15|952.05|948.45|952.12|948.52|951.75|948.15|27
1733253190000|2024-12-03 19:13:10|951.9|948.3|951.76|948.16|952.06|948.46|951.74|948.14|19
1733253200000|2024-12-03 19:13:20|951.34|947.74|950.1|946.5|951.34|947.74|949.83|946.23|30
1733253210000|2024-12-03 19:13:30|950.08|946.48|950.43|946.83|950.54|946.94|949.98|946.38|29
1733253220000|2024-12-03 19:13:40|950.45|946.85|950.03|946.43|950.51|946.91|950.03|946.43|17
1733253230000|2024-12-03 19:13:50|949.92|946.32|949.39|945.79|949.92|946.32|949.39|945.79|6
1733253240000|2024-12-03 19:14:00|949.34|945.74|948|944.4|949.34|945.74|948|944.4|11
1733253250000|2024-12-03 19:14:10|947.9|944.3|947.19|943.59|947.9|944.3|947.04|943.44|10
1733253260000|2024-12-03 19:14:20|947.2|943.6|947.64|944.04|947.93|944.33|947.2|943.6|32
1733253270000|2024-12-03 19:14:30|947.65|944.05|947.69|944.09|947.75|944.15|947.48|943.88|30
1733253280000|2024-12-03 19:14:40|947.66|944.06|947.52|943.92|947.8|944.2|947.52|943.92|33
1733253290000|2024-12-03 19:14:50|947.53|943.93|947.56|943.96|947.59|943.99|947.49|943.89|28
1733253300000|2024-12-03 19:15:00|947.55|943.95|947.99|944.39|948.12|944.52|947.29|943.69|33
1733253310000|2024-12-03 19:15:10|947.92|944.32|947.36|943.76|947.92|944.32|947.26|943.66|31
1733253320000|2024-12-03 19:15:20|947.35|943.75|947.02|943.42|947.35|943.75|946.63|943.03|16
1733253330000|2024-12-03 19:15:30|947|943.4|946.59|942.99|947.19|943.59|946.59|942.99|10
1733253350000|2024-12-03 19:15:50|946.56|942.96|946.51|942.91|946.56|942.96|946.26|942.66|25
1733253360000|2024-12-03 19:16:00|946.52|942.92|945.86|942.26|946.58|942.98|945.85|942.25|22
1733253370000|2024-12-03 19:16:10|945.85|942.25|944.94|941.34|945.85|942.25|944.94|941.34|20
1733253380000|2024-12-03 19:16:20|944.83|941.23|945.14|941.54|945.24|941.64|944.56|940.96|20
1733253390000|2024-12-03 19:16:30|945.03|941.43|945.14|941.54|945.15|941.55|944.71|941.11|25
1733253400000|2024-12-03 19:16:40|945.15|941.55|945.28|941.68|945.63|942.03|945.15|941.55|29
1733253410000|2024-12-03 19:16:50|945.25|941.65|945.11|941.51|945.31|941.71|945.03|941.43|17
1733253420000|2024-12-03 19:17:00|945.1|941.5|944.79|941.19|945.12|941.52|944.66|941.06|20
1733253430000|2024-12-03 19:17:10|944.8|941.2|943.79|940.19|944.81|941.21|943.78|940.18|27
1733253440000|2024-12-03 19:17:20|943.83|940.23|944.25|940.65|944.44|940.84|943.73|940.13|29
1733253450000|2024-12-03 19:17:30|944.03|940.43|943.91|940.31|944.03|940.43|943.89|940.29|9
1733253460000|2024-12-03 19:17:40|943.9|940.3|944.15|940.55|944.15|940.55|943.9|940.3|14
1733253470000|2024-12-03 19:17:50|944.16|940.56|945.02|941.42|945.15|941.55|944.15|940.55|24
1733253480000|2024-12-03 19:18:00|945.07|941.47|944.74|941.14|945.22|941.62|944.64|941.04|27
1733253490000|2024-12-03 19:18:10|944.87|941.27|944.49|940.89|944.88|941.28|944.49|940.89|21
1733253500000|2024-12-03 19:18:20|944.46|940.86|943.76|940.16|944.46|940.86|943.76|940.16|23
1733253510000|2024-12-03 19:18:30|943.74|940.14|945.5|941.9|945.5|941.9|943.74|940.14|35
1733253520000|2024-12-03 19:18:40|945.54|941.94|945.67|942.07|945.67|942.07|945.25|941.65|25
1733253530000|2024-12-03 19:18:50|945.71|942.11|946.6|943|946.6|943|945.71|942.11|23
1733253540000|2024-12-03 19:19:00|946.61|943.01|947.11|943.51|947.11|943.51|946.61|943.01|12
1733253550000|2024-12-03 19:19:10|947.1|943.5|947.11|943.51|947.11|943.51|946.98|943.38|9
1733253560000|2024-12-03 19:19:20|947.21|943.61|947.13|943.53|947.31|943.71|947.13|943.53|20
1733253570000|2024-12-03 19:19:30|947.15|943.55|944.67|941.07|947.23|943.63|944.65|941.05|33
1733253580000|2024-12-03 19:19:40|944.73|941.13|945.43|941.83|945.44|941.84|944.73|941.13|30
1733253590000|2024-12-03 19:19:50|945.5|941.9|945.56|941.96|945.77|942.17|945.49|941.89|23
1733253600000|2024-12-03 19:20:00|945.54|941.94|946.44|942.84|946.45|942.85|944.92|941.32|32
1733253610000|2024-12-03 19:20:10|946.51|942.91|947.58|943.98|947.58|943.98|946.51|942.91|37
1733253620000|2024-12-03 19:20:20|947.57|943.97|947.38|943.78|947.81|944.21|947.38|943.78|20
1733253630000|2024-12-03 19:20:30|947.09|943.49|945.65|942.05|947.09|943.49|945.63|942.03|23
1733253640000|2024-12-03 19:20:40|945.54|941.94|945.52|941.92|945.87|942.27|945.46|941.86|30
1733253650000|2024-12-03 19:20:50|945.51|941.91|944.57|940.97|945.69|942.09|944.57|940.97|28
1733253660000|2024-12-03 19:21:00|944.28|940.68|945.15|941.55|945.2|941.6|944.28|940.68|30
1733253670000|2024-12-03 19:21:10|945.13|941.53|945.52|941.92|945.57|941.97|944.91|941.31|31
1733253680000|2024-12-03 19:21:20|945.51|941.91|944.59|940.99|945.52|941.92|944.59|940.99|26
1733253690000|2024-12-03 19:21:30|944.58|940.98|945.83|942.23|945.86|942.26|944.58|940.98|32
1733253700000|2024-12-03 19:21:40|945.85|942.25|946.2|942.6|946.2|942.6|945.85|942.25|24
1733253710000|2024-12-03 19:21:50|946.24|942.64|946.44|942.84|946.44|942.84|946.17|942.57|28
1733253720000|2024-12-03 19:22:00|946.45|942.85|945.58|941.98|946.51|942.91|945.58|941.98|32
1733253730000|2024-12-03 19:22:10|945.52|941.92|946.01|942.41|946.19|942.59|945.47|941.87|37
1733253740000|2024-12-03 19:22:20|946.03|942.43|946.22|942.62|946.39|942.79|945.98|942.38|29
1733253750000|2024-12-03 19:22:30|946.23|942.63|946.2|942.6|946.23|942.63|946.02|942.42|27
1733253760000|2024-12-03 19:22:40|946.15|942.55|946.16|942.56|946.24|942.64|945.85|942.25|32
1733253770000|2024-12-03 19:22:50|946.15|942.55|945.85|942.25|946.22|942.62|945.85|942.25|31
1733253780000|2024-12-03 19:23:00|945.8|942.2|946.35|942.75|946.35|942.75|945.64|942.04|28
1733253790000|2024-12-03 19:23:10|946.36|942.76|945.71|942.11|946.44|942.84|945.63|942.03|33
1733253800000|2024-12-03 19:23:20|945.8|942.2|946.47|942.87|946.47|942.87|945.8|942.2|26
1733253810000|2024-12-03 19:23:30|946.5|942.9|946.42|942.82|946.65|943.05|946.19|942.59|32
1733253820000|2024-12-03 19:23:40|946.45|942.85|947.64|944.04|947.64|944.04|946.45|942.85|30
1733253830000|2024-12-03 19:23:50|947.65|944.05|947.91|944.31|947.91|944.31|947.55|943.95|14
1733253840000|2024-12-03 19:24:00|948.32|944.72|948.53|944.93|948.66|945.06|948.16|944.56|21
1733253850000|2024-12-03 19:24:10|948.47|944.87|948.33|944.73|948.59|944.99|947.99|944.39|23
1733253860000|2024-12-03 19:24:20|948.29|944.69|948.46|944.86|948.47|944.87|948.19|944.59|24
1733253870000|2024-12-03 19:24:30|948.47|944.87|948.59|944.99|948.61|945.01|948.31|944.71|26
1733253880000|2024-12-03 19:24:40|948.58|944.98|947.44|943.84|948.65|945.05|947.33|943.73|22
1733253890000|2024-12-03 19:24:50|947.43|943.83|947.86|944.26|947.86|944.26|947.32|943.72|31
1733253900000|2024-12-03 19:25:00|947.84|944.24|948.3|944.7|948.3|944.7|947.55|943.95|30
1733253910000|2024-12-03 19:25:10|948.29|944.69|947.69|944.09|948.29|944.69|947.63|944.03|14
1733253920000|2024-12-03 19:25:20|947.7|944.1|947.49|943.89|947.8|944.2|947.26|943.66|28
1733253930000|2024-12-03 19:25:30|947.5|943.9|946.92|943.32|947.5|943.9|946.87|943.27|29
1733253940000|2024-12-03 19:25:40|946.91|943.31|946.71|943.11|947.17|943.57|946.54|942.94|33
1733253950000|2024-12-03 19:25:50|946.72|943.12|946.15|942.55|946.76|943.16|946|942.4|29
1733253960000|2024-12-03 19:26:00|946.33|942.73|946.63|943.03|946.63|943.03|946.24|942.64|33
1733253970000|2024-12-03 19:26:10|946.65|943.05|946.52|942.92|947.21|943.61|946.52|942.92|37
1733253980000|2024-12-03 19:26:20|946.58|942.98|944.79|941.19|946.58|942.98|944.71|941.11|31
1733253990000|2024-12-03 19:26:30|944.85|941.25|945.36|941.76|945.65|942.05|944.85|941.25|33
1733254000000|2024-12-03 19:26:40|945.32|941.72|946.3|942.7|946.3|942.7|945.32|941.72|33
1733254010000|2024-12-03 19:26:50|946.31|942.71|945.73|942.13|946.36|942.76|945.58|941.98|31
1733254020000|2024-12-03 19:27:00|945.63|942.03|946.31|942.71|946.56|942.96|945.63|942.03|38
1733254030000|2024-12-03 19:27:10|946.35|942.75|946.6|943|946.75|943.15|946.31|942.71|33
1733254040000|2024-12-03 19:27:20|946.68|943.08|946.49|942.89|946.76|943.16|946.49|942.89|26
1733254050000|2024-12-03 19:27:30|946.45|942.85|946.45|942.85|946.84|943.24|946.28|942.68|28
1733254060000|2024-12-03 19:27:40|946.35|942.75|946.83|943.23|946.88|943.28|946.35|942.75|28
1733254070000|2024-12-03 19:27:50|946.88|943.28|947.79|944.19|947.79|944.19|946.84|943.24|30
1733254080000|2024-12-03 19:28:00|947.78|944.18|947.71|944.11|947.94|944.34|947.5|943.9|19
1733254090000|2024-12-03 19:28:10|947.51|943.91|947.69|944.09|947.69|944.09|947.51|943.91|9
1733254100000|2024-12-03 19:28:20|947.71|944.11|948.11|944.51|948.11|944.51|947.69|944.09|21
1733254110000|2024-12-03 19:28:30|948.12|944.52|948.36|944.76|948.36|944.76|948.11|944.51|21
1733254120000|2024-12-03 19:28:40|948.32|944.72|948.46|944.86|948.46|944.86|948.32|944.72|20
1733254130000|2024-12-03 19:28:50|948.48|944.88|949.18|945.58|949.18|945.58|948.48|944.88|24
1733254140000|2024-12-03 19:29:00|949.19|945.59|950.42|946.82|950.67|947.07|949.19|945.59|34
1733254150000|2024-12-03 19:29:10|950.43|946.83|951.25|947.65|951.25|947.65|950.43|946.83|27
1733254160000|2024-12-03 19:29:20|951.26|947.66|952.23|948.63|952.23|948.63|951.26|947.66|27
1733254170000|2024-12-03 19:29:30|952.24|948.64|951.37|947.77|952.24|948.64|951.22|947.62|25
1733254180000|2024-12-03 19:29:40|951.38|947.78|951.66|948.06|951.7|948.1|951.38|947.78|27
1733254190000|2024-12-03 19:29:50|951.67|948.07|951.91|948.31|952.05|948.45|951.55|947.95|35
1733254200000|2024-12-03 19:30:00|951.93|948.33|952.17|948.57|952.17|948.57|951.9|948.3|13
1733254210000|2024-12-03 19:30:10|952.2|948.6|951.75|948.15|952.21|948.61|951.67|948.07|23
1733254220000|2024-12-03 19:30:20|951.72|948.12|952.28|948.68|952.28|948.68|951.72|948.12|32
1733254230000|2024-12-03 19:30:30|952.3|948.7|952.31|948.71|952.37|948.77|952.24|948.64|27
1733254240000|2024-12-03 19:30:40|952.32|948.72|953.02|949.42|953.1|949.5|952.26|948.66|27
1733254250000|2024-12-03 19:30:50|953.04|949.44|954.38|950.78|954.45|950.85|952.96|949.36|18
1733254260000|2024-12-03 19:31:00|954.36|950.76|953.37|949.77|954.39|950.79|953.32|949.72|16
1733254270000|2024-12-03 19:31:10|953.38|949.78|952.45|948.85|953.4|949.8|952.45|948.85|21
1733254280000|2024-12-03 19:31:20|952.44|948.84|951.15|947.55|952.44|948.84|951.15|947.55|21
1733254290000|2024-12-03 19:31:30|951.11|947.51|950.35|946.75|951.11|947.51|950.32|946.72|36
1733254300000|2024-12-03 19:31:40|950.3|946.7|949.04|945.44|950.52|946.92|949.04|945.44|31
1733254310000|2024-12-03 19:31:50|948.89|945.29|947.54|943.94|948.89|945.29|947.44|943.84|22
1733254320000|2024-12-03 19:32:00|947.6|944|949.75|946.15|949.75|946.15|947.55|943.95|26
1733254330000|2024-12-03 19:32:10|949.78|946.18|949.92|946.32|949.92|946.32|949.78|946.18|27
1733254340000|2024-12-03 19:32:20|949.93|946.33|949.8|946.2|950.1|946.5|949.79|946.19|29
1733254350000|2024-12-03 19:32:30|949.74|946.14|948.64|945.04|949.74|946.14|948.64|945.04|23
1733254360000|2024-12-03 19:32:40|948.71|945.11|947.88|944.28|948.91|945.31|947.88|944.28|28
1733254370000|2024-12-03 19:32:50|947.83|944.23|948.07|944.47|948.07|944.47|947.5|943.9|32
1733254380000|2024-12-03 19:33:00|948.11|944.51|948.32|944.72|948.43|944.83|948.11|944.51|23
1733254390000|2024-12-03 19:33:10|948.33|944.73|947.64|944.04|948.33|944.73|947.58|943.98|25
1733254400000|2024-12-03 19:33:20|947.51|943.91|947.87|944.27|948.07|944.47|947.5|943.9|28
1733254410000|2024-12-03 19:33:30|947.88|944.28|948.11|944.51|948.17|944.57|947.79|944.19|29
1733254420000|2024-12-03 19:33:40|948.1|944.5|948.15|944.55|948.21|944.61|947.96|944.36|31
1733254430000|2024-12-03 19:33:50|948.16|944.56|949.16|945.56|949.16|945.56|948.16|944.56|27
1733254440000|2024-12-03 19:34:00|949.17|945.57|949.29|945.69|949.29|945.69|948.96|945.36|33
1733254450000|2024-12-03 19:34:10|949.3|945.7|949.23|945.63|949.42|945.82|949.19|945.59|19
1733254460000|2024-12-03 19:34:20|949.25|945.65|949.9|946.3|949.9|946.3|949.24|945.64|26
1733254470000|2024-12-03 19:34:30|949.91|946.31|950.58|946.98|950.81|947.21|949.78|946.18|31
1733254480000|2024-12-03 19:34:40|950.57|946.97|950.49|946.89|950.88|947.28|950.3|946.7|28
1733254490000|2024-12-03 19:34:50|950.5|946.9|950.32|946.72|950.58|946.98|950.09|946.49|29
1733254500000|2024-12-03 19:35:00|950.37|946.77|950.14|946.54|950.61|947.01|950.14|946.54|24
1733254510000|2024-12-03 19:35:10|950.1|946.5|949.81|946.21|950.24|946.64|949.64|946.04|28
1733254520000|2024-12-03 19:35:20|949.76|946.16|949.34|945.74|949.76|946.16|949.34|945.74|6
1733254530000|2024-12-03 19:35:30|949.35|945.75|948.89|945.29|949.37|945.77|948.67|945.07|20
1733254540000|2024-12-03 19:35:40|948.91|945.31|949.36|945.76|949.48|945.88|948.82|945.22|34
1733254550000|2024-12-03 19:35:50|949.33|945.73|949.26|945.66|949.58|945.98|949.26|945.66|31
1733254560000|2024-12-03 19:36:00|949.11|945.51|949.39|945.79|949.72|946.12|949.11|945.51|30
1733254570000|2024-12-03 19:36:10|949.41|945.81|949.14|945.54|949.43|945.83|949.04|945.44|19
1733254580000|2024-12-03 19:36:20|949.15|945.55|949.49|945.89|949.54|945.94|949.15|945.55|29
1733254590000|2024-12-03 19:36:30|949.5|945.9|949.83|946.23|949.83|946.23|949.44|945.84|27
1733254600000|2024-12-03 19:36:40|949.85|946.25|951|947.4|951|947.4|949.85|946.25|29
1733254610000|2024-12-03 19:36:50|951.03|947.43|952.14|948.54|952.14|948.54|951.03|947.43|31
1733254620000|2024-12-03 19:37:00|952.13|948.53|952.47|948.87|952.63|949.03|952.13|948.53|22
1733254630000|2024-12-03 19:37:10|952.48|948.88|952.45|948.85|952.5|948.9|952.02|948.42|24
1733254640000|2024-12-03 19:37:20|952.46|948.86|952.58|948.98|952.6|949|952.46|948.86|30
1733254650000|2024-12-03 19:37:30|952.6|949|952.84|949.24|953.02|949.42|952.6|949|24
1733254660000|2024-12-03 19:37:40|952.95|949.35|952.5|948.9|953.14|949.54|952.5|948.9|28
1733254670000|2024-12-03 19:37:50|952.49|948.89|952.93|949.33|952.93|949.33|952.47|948.87|28
1733254680000|2024-12-03 19:38:00|953.03|949.43|953.2|949.6|953.31|949.71|953.03|949.43|28
1733254690000|2024-12-03 19:38:10|953.21|949.61|952.62|949.02|953.21|949.61|952.54|948.94|28
1733254700000|2024-12-03 19:38:20|952.58|948.98|952.67|949.07|952.92|949.32|952.56|948.96|31
1733254710000|2024-12-03 19:38:30|952.68|949.08|952.95|949.35|952.96|949.36|952.44|948.84|20
1733254720000|2024-12-03 19:38:40|952.93|949.33|952.89|949.29|953.06|949.46|952.72|949.12|32
1733254730000|2024-12-03 19:38:50|952.88|949.28|953.25|949.65|953.25|949.65|952.81|949.21|21
1733254740000|2024-12-03 19:39:00|953.26|949.66|953.66|950.06|953.66|950.06|953.26|949.66|20
1733254750000|2024-12-03 19:39:10|953.65|950.05|952.37|948.77|953.65|950.05|952.37|948.77|12
1733254760000|2024-12-03 19:39:20|952.38|948.78|952.43|948.83|952.46|948.86|952.37|948.77|12
1733254770000|2024-12-03 19:39:30|952.54|948.94|952.62|949.02|952.88|949.28|952.54|948.94|20
1733254780000|2024-12-03 19:39:40|952.64|949.04|953.21|949.61|953.27|949.67|952.64|949.04|29
1733254790000|2024-12-03 19:39:50|953.2|949.6|953.59|949.99|953.59|949.99|953.12|949.52|19
1733254800000|2024-12-03 19:40:00|953.61|950.01|954.02|950.42|954.18|950.58|953.61|950.01|21
1733254810000|2024-12-03 19:40:10|954.06|950.46|954.4|950.8|954.41|950.81|954.06|950.46|18
1733254820000|2024-12-03 19:40:20|954.42|950.82|954.08|950.48|954.67|951.07|953.96|950.36|22
1733254830000|2024-12-03 19:40:30|954.18|950.58|954.17|950.57|954.26|950.66|954.11|950.51|24
1733254840000|2024-12-03 19:40:40|954.12|950.52|953.9|950.3|954.12|950.52|953.75|950.15|22
1733254850000|2024-12-03 19:40:50|953.87|950.27|953.73|950.13|953.91|950.31|953.73|950.13|13
1733254860000|2024-12-03 19:41:00|953.58|949.98|953.85|950.25|953.85|950.25|953.02|949.42|28
1733254870000|2024-12-03 19:41:10|953.88|950.28|953.74|950.14|953.94|950.34|953.15|949.55|36
1733254880000|2024-12-03 19:41:20|953.71|950.11|953.75|950.15|953.8|950.2|953.61|950.01|23
1733254890000|2024-12-03 19:41:30|953.7|950.1|953.74|950.14|953.77|950.17|953.6|950|22
1733254900000|2024-12-03 19:41:40|953.72|950.12|953.86|950.26|953.86|950.26|953.69|950.09|15
1733254910000|2024-12-03 19:41:50|953.87|950.27|955.07|951.47|955.08|951.48|953.87|950.27|37
1733254920000|2024-12-03 19:42:00|955.09|951.49|955.52|951.92|955.52|951.92|955.08|951.48|24
1733254930000|2024-12-03 19:42:10|955.51|951.91|955.79|952.19|955.79|952.19|955.43|951.83|30
1733254940000|2024-12-03 19:42:20|955.8|952.2|955.89|952.29|955.89|952.29|955.8|952.2|27
1733254960000|2024-12-03 19:42:40|955.9|952.3|955.96|952.36|955.98|952.38|955.9|952.3|5
1733254970000|2024-12-03 19:42:50|955.97|952.37|955.99|952.39|955.99|952.39|955.97|952.37|2
1733254980000|2024-12-03 19:43:00|955.94|952.34|955.78|952.18|955.94|952.34|955.62|952.02|23
1733254990000|2024-12-03 19:43:10|955.79|952.19|955.53|951.93|955.81|952.21|955.52|951.92|10
1733255000000|2024-12-03 19:43:20|955.54|951.94|955.71|952.11|955.72|952.12|955.54|951.94|12
1733255010000|2024-12-03 19:43:30|955.66|952.06|955.37|951.77|955.66|952.06|955.37|951.77|4
1733255030000|2024-12-03 19:43:50|955.36|951.76|955.36|951.76|955.36|951.76|955.36|951.76|1
1733255040000|2024-12-03 19:44:00|955.37|951.77|955.38|951.78|955.38|951.78|955.36|951.76|5
1733255050000|2024-12-03 19:44:10|955.44|951.84|955.38|951.78|955.44|951.84|955.38|951.78|4
1733255060000|2024-12-03 19:44:20|955.39|951.79|955.63|952.03|955.63|952.03|955.38|951.78|10
1733255070000|2024-12-03 19:44:30|955.62|952.02|956.43|952.83|956.43|952.83|955.62|952.02|27
1733255080000|2024-12-03 19:44:40|956.45|952.85|956.75|953.15|956.75|953.15|956.4|952.8|25
1733255090000|2024-12-03 19:44:50|956.74|953.14|956.63|953.03|956.75|953.15|956.62|953.02|12
1733255100000|2024-12-03 19:45:00|956.64|953.04|956.61|953.01|956.64|953.04|956.61|953.01|7
1733255110000|2024-12-03 19:45:10|956.54|952.94|956.74|953.14|956.76|953.16|956.48|952.88|18
1733255120000|2024-12-03 19:45:20|956.73|953.13|956.55|952.95|956.74|953.14|956.51|952.91|16
1733255130000|2024-12-03 19:45:30|956.5|952.9|956.52|952.92|956.78|953.18|956.5|952.9|14
1733255140000|2024-12-03 19:45:40|956.73|953.13|956.47|952.87|956.73|953.13|956.47|952.87|7
1733255150000|2024-12-03 19:45:50|956.44|952.84|956.41|952.81|956.46|952.86|956.21|952.61|12
1733255160000|2024-12-03 19:46:00|956.45|952.85|957.82|954.22|957.82|954.22|956.45|952.85|40
1733255170000|2024-12-03 19:46:10|957.83|954.23|959.52|955.92|959.52|955.92|957.83|954.23|31
1733255180000|2024-12-03 19:46:20|959.54|955.94|958.61|955.01|959.62|956.02|958.61|955.01|31
1733255190000|2024-12-03 19:46:30|958.7|955.1|959.04|955.44|959.04|955.44|958.52|954.92|33
1733255200000|2024-12-03 19:46:40|959.06|955.46|959.23|955.63|959.23|955.63|959.03|955.43|17
1733255210000|2024-12-03 19:46:50|959.22|955.62|959.23|955.63|959.29|955.69|959.17|955.57|18
1733255220000|2024-12-03 19:47:00|959.18|955.58|958.6|955|959.29|955.69|958.6|955|28
1733255230000|2024-12-03 19:47:10|958.7|955.1|958.37|954.77|958.86|955.26|958.34|954.74|29
1733255240000|2024-12-03 19:47:20|958.36|954.76|958.53|954.93|958.58|954.98|958.17|954.57|31
1733255250000|2024-12-03 19:47:30|958.49|954.89|959.25|955.65|959.25|955.65|958.48|954.88|32
1733255260000|2024-12-03 19:47:40|959.26|955.66|959.32|955.72|959.32|955.72|959.1|955.5|15
1733255280000|2024-12-03 19:48:00|959.06|955.46|959.18|955.58|959.33|955.73|958.95|955.35|14
1733255290000|2024-12-03 19:48:10|959.03|955.43|957.5|953.9|959.03|955.43|957.14|953.54|37
1733255300000|2024-12-03 19:48:20|957.48|953.88|956.21|952.61|957.48|953.88|956.21|952.61|26
1733255310000|2024-12-03 19:48:30|956.22|952.62|956.42|952.82|956.67|953.07|956.21|952.61|35
1733255320000|2024-12-03 19:48:40|956.51|952.91|956.78|953.18|956.82|953.22|956.36|952.76|26
1733255330000|2024-12-03 19:48:50|956.82|953.22|956.08|952.48|956.82|953.22|956.04|952.44|27
1733255340000|2024-12-03 19:49:00|956.11|952.51|956.92|953.32|956.92|953.32|956.08|952.48|34
1733255350000|2024-12-03 19:49:10|956.94|953.34|957.11|953.51|957.11|953.51|956.94|953.34|15
1733255360000|2024-12-03 19:49:20|957.12|953.52|958.26|954.66|958.26|954.66|957.12|953.52|29
1733255370000|2024-12-03 19:49:30|958.28|954.68|958.05|954.45|958.35|954.75|957.93|954.33|31
1733255380000|2024-12-03 19:49:40|958.02|954.42|957.35|953.75|958.21|954.61|957.18|953.58|32
1733255390000|2024-12-03 19:49:50|957.26|953.66|957.52|953.92|957.57|953.97|957.26|953.66|30
1733255400000|2024-12-03 19:50:00|957.53|953.93|956.96|953.36|957.56|953.96|956.96|953.36|15
1733255410000|2024-12-03 19:50:10|956.97|953.37|956.93|953.33|957.02|953.42|956.51|952.91|33
1733255420000|2024-12-03 19:50:20|956.92|953.32|957.74|954.14|957.74|954.14|956.92|953.32|35
1733255430000|2024-12-03 19:50:30|957.76|954.16|958.6|955|958.6|955|957.76|954.16|38
1733255440000|2024-12-03 19:50:40|958.61|955.01|958.41|954.81|958.63|955.03|958.4|954.8|23
1733255450000|2024-12-03 19:50:50|958.4|954.8|958.29|954.69|958.4|954.8|957.75|954.15|36
1733255460000|2024-12-03 19:51:00|958.3|954.7|958.21|954.61|958.34|954.74|957.97|954.37|29
1733255470000|2024-12-03 19:51:10|958.22|954.62|958.12|954.52|958.35|954.75|958.11|954.51|17
1733255480000|2024-12-03 19:51:20|958.13|954.53|958.38|954.78|958.38|954.78|958.13|954.53|19
1733255490000|2024-12-03 19:51:30|958.4|954.8|958.22|954.62|958.46|954.86|958.17|954.57|14
1733255500000|2024-12-03 19:51:40|958.23|954.63|958.34|954.74|958.51|954.91|958.22|954.62|24
1733255510000|2024-12-03 19:51:50|958.35|954.75|958.37|954.77|958.5|954.9|958.35|954.75|18
1733255520000|2024-12-03 19:52:00|958.39|954.79|958.94|955.34|959.27|955.67|958.39|954.79|31
1733255530000|2024-12-03 19:52:10|958.86|955.26|959.46|955.86|959.46|955.86|958.62|955.02|27
1733255540000|2024-12-03 19:52:20|959.48|955.88|959.73|956.13|960.09|956.49|959.47|955.87|23
1733255550000|2024-12-03 19:52:30|959.79|956.19|959.47|955.87|959.79|956.19|959.42|955.82|33
1733255560000|2024-12-03 19:52:40|959.51|955.91|958.3|954.7|959.6|956|958.3|954.7|31
1733255570000|2024-12-03 19:52:50|958.31|954.71|957.93|954.33|958.31|954.71|957.6|954|31
1733255580000|2024-12-03 19:53:00|957.99|954.39|958|954.4|958.4|954.8|957.7|954.1|34
1733255590000|2024-12-03 19:53:10|957.92|954.32|957.43|953.83|958.05|954.45|957|953.4|32
1733255600000|2024-12-03 19:53:20|957.4|953.8|957.28|953.68|957.41|953.81|957.14|953.54|26
1733255610000|2024-12-03 19:53:30|957.27|953.67|957.43|953.83|957.48|953.88|957.13|953.53|33
1733255620000|2024-12-03 19:53:40|957.35|953.75|957.8|954.2|957.86|954.26|957.35|953.75|27
1733255630000|2024-12-03 19:53:50|957.79|954.19|957.26|953.66|957.79|954.19|957.24|953.64|29
1733255640000|2024-12-03 19:54:00|957.23|953.63|956.35|952.75|957.27|953.67|956.3|952.7|29
1733255650000|2024-12-03 19:54:10|956.41|952.81|956.85|953.25|956.9|953.3|956.21|952.61|31
1733255660000|2024-12-03 19:54:20|956.92|953.32|956.46|952.86|956.95|953.35|956.29|952.69|29
1733255670000|2024-12-03 19:54:30|956.45|952.85|956.31|952.71|956.73|953.13|956.28|952.68|24
1733255680000|2024-12-03 19:54:40|956.36|952.76|956.25|952.65|956.36|952.76|955.87|952.27|31
1733255690000|2024-12-03 19:54:50|956.26|952.66|956.36|952.76|956.57|952.97|956.26|952.66|23
1733255700000|2024-12-03 19:55:00|956.43|952.83|955.84|952.24|956.43|952.83|955.84|952.24|34
1733255710000|2024-12-03 19:55:10|955.79|952.19|955.76|952.16|955.86|952.26|955.74|952.14|28
1733255720000|2024-12-03 19:55:20|955.75|952.15|955.66|952.06|955.91|952.31|955.64|952.04|21
1733255730000|2024-12-03 19:55:30|955.65|952.05|955.86|952.26|955.95|952.35|955.63|952.03|29
1733255740000|2024-12-03 19:55:40|955.87|952.27|955.8|952.2|955.9|952.3|955.76|952.16|18
1733255750000|2024-12-03 19:55:50|955.79|952.19|955.62|952.02|955.85|952.25|955.55|951.95|23
1733255760000|2024-12-03 19:56:00|955.61|952.01|955.83|952.23|955.87|952.27|955.61|952.01|26
1733255770000|2024-12-03 19:56:10|955.84|952.24|956|952.4|956|952.4|955.7|952.1|26
1733255780000|2024-12-03 19:56:20|956.02|952.42|956.05|952.45|956.25|952.65|956.02|952.42|14
1733255790000|2024-12-03 19:56:30|955.9|952.3|954.19|950.59|955.9|952.3|954.12|950.52|25
1733255800000|2024-12-03 19:56:40|954.18|950.58|954.66|951.06|954.66|951.06|954.15|950.55|31
1733255810000|2024-12-03 19:56:50|954.67|951.07|954.7|951.1|954.76|951.16|954.56|950.96|25
1733255820000|2024-12-03 19:57:00|954.73|951.13|954.9|951.3|954.9|951.3|954.65|951.05|33
1733255830000|2024-12-03 19:57:10|954.92|951.32|954.86|951.26|954.94|951.34|954.84|951.24|27
1733255840000|2024-12-03 19:57:20|954.85|951.25|955.21|951.61|955.21|951.61|954.83|951.23|26
1733255850000|2024-12-03 19:57:30|955.23|951.63|956.43|952.83|956.51|952.91|955.22|951.62|33
1733255860000|2024-12-03 19:57:40|956.52|952.92|956.62|953.02|956.67|953.07|956.52|952.92|21
1733255870000|2024-12-03 19:57:50|956.61|953.01|957.15|953.55|957.15|953.55|956.54|952.94|13
1733255880000|2024-12-03 19:58:00|957.16|953.56|959.48|955.88|959.53|955.93|957.16|953.56|21
1733255890000|2024-12-03 19:58:10|959.43|955.83|958.41|954.81|959.43|955.83|958.4|954.8|31
1733255900000|2024-12-03 19:58:20|958.37|954.77|959.3|955.7|959.3|955.7|958.37|954.77|35
1733255910000|2024-12-03 19:58:30|959.27|955.67|958.77|955.17|959.33|955.73|958.49|954.89|33
1733255920000|2024-12-03 19:58:40|958.9|955.3|958.82|955.22|958.97|955.37|958.46|954.86|36
1733255930000|2024-12-03 19:58:50|958.84|955.24|959.14|955.54|959.23|955.63|958.84|955.24|31
1733255940000|2024-12-03 19:59:00|959.07|955.47|958.28|954.68|959.07|955.47|958.07|954.47|32
1733255950000|2024-12-03 19:59:10|958.26|954.66|958.05|954.45|958.39|954.79|958|954.4|31
1733255960000|2024-12-03 19:59:20|958.03|954.43|958.01|954.41|958.09|954.49|958.01|954.41|11
1733255970000|2024-12-03 19:59:30|957.62|954.02|957.59|953.99|957.65|954.05|957.39|953.79|27
1733255980000|2024-12-03 19:59:40|957.58|953.98|957.85|954.25|957.85|954.25|957.56|953.96|23
1733255990000|2024-12-03 19:59:50|957.86|954.26|958.2|954.6|958.27|954.67|957.86|954.26|24
1733256000000|2024-12-03 20:00:00|958.19|954.59|958.67|955.07|958.67|955.07|957.73|954.13|25
1733256010000|2024-12-03 20:00:10|958.66|955.06|957.97|954.37|958.66|955.06|957.51|953.91|35
1733256020000|2024-12-03 20:00:20|957.96|954.36|958.61|955.01|958.61|955.01|957.96|954.36|33
1733256030000|2024-12-03 20:00:30|958.62|955.02|958.45|954.85|958.71|955.11|958.39|954.79|23
1733256040000|2024-12-03 20:00:40|958.44|954.84|958.11|954.51|958.51|954.91|957.78|954.18|25
1733256050000|2024-12-03 20:00:50|958.1|954.5|957.65|954.05|958.1|954.5|957.24|953.64|23
1733256060000|2024-12-03 20:01:00|957.61|954.01|956.98|953.38|957.61|954.01|956.88|953.28|28
1733256070000|2024-12-03 20:01:10|957|953.4|957.58|953.98|957.87|954.27|957|953.4|30
1733256080000|2024-12-03 20:01:20|957.57|953.97|957.56|953.96|957.64|954.04|957.29|953.69|22
1733256090000|2024-12-03 20:01:30|957.59|953.99|956.94|953.34|957.59|953.99|956.88|953.28|31
1733256100000|2024-12-03 20:01:40|956.92|953.32|957.04|953.44|957.09|953.49|956.92|953.32|10
1733256110000|2024-12-03 20:01:50|957.05|953.45|956.98|953.38|957.12|953.52|956.9|953.3|18
1733256120000|2024-12-03 20:02:00|956.97|953.37|957.06|953.46|957.07|953.47|956.93|953.33|20
1733256130000|2024-12-03 20:02:10|957.01|953.41|957.49|953.89|957.49|953.89|957|953.4|25
1733256140000|2024-12-03 20:02:20|957.8|954.2|958.98|955.38|958.98|955.38|957.8|954.2|22
1733256150000|2024-12-03 20:02:30|958.99|955.39|958.56|954.96|959.01|955.41|958.4|954.8|19
1733256160000|2024-12-03 20:02:40|958.62|955.02|958.42|954.82|958.79|955.19|958.38|954.78|29
1733256170000|2024-12-03 20:02:50|958.41|954.81|957.66|954.06|958.41|954.81|957.66|954.06|29
1733256180000|2024-12-03 20:03:00|957.65|954.05|957.42|953.82|957.65|954.05|956.81|953.21|30
1733256190000|2024-12-03 20:03:10|957.47|953.87|957.86|954.26|957.86|954.26|957.28|953.68|33
1733256200000|2024-12-03 20:03:20|957.87|954.27|958.1|954.5|958.17|954.57|957.87|954.27|14
1733256210000|2024-12-03 20:03:30|957.93|954.33|957.63|954.03|958.13|954.53|957.5|953.9|25
1733256220000|2024-12-03 20:03:40|957.6|954|957.61|954.01|957.71|954.11|957.55|953.95|18
1733256230000|2024-12-03 20:03:50|957.6|954|958.1|954.5|958.13|954.53|957.54|953.94|16
1733256240000|2024-12-03 20:04:00|958.01|954.41|958.77|955.17|958.77|955.17|957.95|954.35|21
1733256250000|2024-12-03 20:04:10|958.73|955.13|958.77|955.17|958.77|955.17|958.44|954.84|17
1733256260000|2024-12-03 20:04:20|958.76|955.16|959.58|955.98|959.58|955.98|958.74|955.14|27
1733256270000|2024-12-03 20:04:30|959.6|956|959.59|955.99|959.72|956.12|959.52|955.92|28
1733256280000|2024-12-03 20:04:40|959.6|956|959.82|956.22|959.86|956.26|959.6|956|18
1733256290000|2024-12-03 20:04:50|959.81|956.21|959.82|956.22|959.83|956.23|959.65|956.05|13
1733256300000|2024-12-03 20:05:00|959.83|956.23|959.88|956.28|959.88|956.28|959.73|956.13|21
1733256310000|2024-12-03 20:05:10|959.89|956.29|959.71|956.11|959.89|956.29|959.61|956.01|15
1733256320000|2024-12-03 20:05:20|959.68|956.08|959.86|956.26|959.88|956.28|959.64|956.04|25
1733256330000|2024-12-03 20:05:30|959.88|956.28|960.02|956.42|960.02|956.42|959.88|956.28|19
1733256340000|2024-12-03 20:05:40|960.03|956.43|960.03|956.43|960.29|956.69|960.03|956.43|28
1733256350000|2024-12-03 20:05:50|959.92|956.32|960.22|956.62|960.22|956.62|959.74|956.14|25
1733256360000|2024-12-03 20:06:00|960.24|956.64|960.65|957.05|960.65|957.05|960.24|956.64|21
1733256370000|2024-12-03 20:06:10|960.64|957.04|961.37|957.77|961.37|957.77|960.57|956.97|31
1733256380000|2024-12-03 20:06:20|961.39|957.79|965.21|961.61|965.21|961.61|961.39|957.79|25
1733256390000|2024-12-03 20:06:30|965.22|961.62|966.3|962.7|966.3|962.7|965.22|961.62|21
1733256400000|2024-12-03 20:06:40|966.31|962.71|965.99|962.39|966.43|962.83|965.99|962.39|29
1733256410000|2024-12-03 20:06:50|966|962.4|966.29|962.69|966.3|962.7|965.96|962.36|30
1733256420000|2024-12-03 20:07:00|966.3|962.7|965.21|961.61|966.3|962.7|965.17|961.57|30
1733256430000|2024-12-03 20:07:10|965.18|961.58|964.94|961.34|965.3|961.7|964.64|961.04|29
1733256440000|2024-12-03 20:07:20|964.95|961.35|965.49|961.89|965.53|961.93|964.92|961.32|31
1733256450000|2024-12-03 20:07:30|965.5|961.9|964.69|961.09|965.5|961.9|964.48|960.88|27
1733256460000|2024-12-03 20:07:40|964.68|961.08|964.45|960.85|964.68|961.08|964.04|960.44|29
1733256470000|2024-12-03 20:07:50|964.64|961.04|964.59|960.99|964.78|961.18|964.27|960.67|32
1733256480000|2024-12-03 20:08:00|964.53|960.93|964.54|960.94|964.54|960.94|964.11|960.51|28
1733256490000|2024-12-03 20:08:10|964.59|960.99|964.59|960.99|964.6|961|964.28|960.68|31
1733256500000|2024-12-03 20:08:20|964.6|961|965.07|961.47|965.08|961.48|964.6|961|34
1733256510000|2024-12-03 20:08:30|965.08|961.48|964.83|961.23|965.25|961.65|964.78|961.18|27
1733256520000|2024-12-03 20:08:40|964.85|961.25|964.09|960.49|965.11|961.51|964.07|960.47|35
1733256530000|2024-12-03 20:08:50|964.08|960.48|963.88|960.28|964.16|960.56|963.82|960.22|30
1733256540000|2024-12-03 20:09:00|964.16|960.56|964.3|960.7|964.52|960.92|963.88|960.28|32
1733256550000|2024-12-03 20:09:10|964.28|960.68|965.05|961.45|965.12|961.52|964.28|960.68|28
1733256560000|2024-12-03 20:09:20|965.07|961.47|964.72|961.12|965.13|961.53|964.61|961.01|34
1733256570000|2024-12-03 20:09:30|964.75|961.15|964.8|961.2|964.83|961.23|964.49|960.89|25
1733256580000|2024-12-03 20:09:40|964.83|961.23|964.98|961.38|964.98|961.38|964.83|961.23|12
1733256590000|2024-12-03 20:09:50|964.99|961.39|965.98|962.38|966.01|962.41|964.99|961.39|17
1733256600000|2024-12-03 20:10:00|965.93|962.33|965.58|961.98|966.03|962.43|965.58|961.98|24
1733256610000|2024-12-03 20:10:10|965.6|962|965.42|961.82|965.68|962.08|965.42|961.82|27
1733256620000|2024-12-03 20:10:20|965.36|961.76|964.65|961.05|965.36|961.76|964.4|960.8|34
1733256630000|2024-12-03 20:10:30|964.7|961.1|964.14|960.54|964.7|961.1|964.07|960.47|33
1733256640000|2024-12-03 20:10:40|964.27|960.67|964.93|961.33|964.95|961.35|964.25|960.65|34
1733256650000|2024-12-03 20:10:50|964.88|961.28|967.88|964.28|967.88|964.28|964.8|961.2|30
1733256660000|2024-12-03 20:11:00|967.83|964.23|969.25|965.65|969.55|965.95|967.83|964.23|19
1733256670000|2024-12-03 20:11:10|969.2|965.6|969.25|965.65|969.38|965.78|969.12|965.52|30
1733256680000|2024-12-03 20:11:20|969.19|965.59|968.83|965.23|969.39|965.79|968.83|965.23|36
1733256690000|2024-12-03 20:11:30|968.81|965.21|968.25|964.65|968.81|965.21|968.04|964.44|30
1733256700000|2024-12-03 20:11:40|968.26|964.66|968.33|964.73|968.65|965.05|968.26|964.66|12
1733256710000|2024-12-03 20:11:50|968.39|964.79|968.02|964.42|968.5|964.9|967.96|964.36|14
1733256720000|2024-12-03 20:12:00|968.01|964.41|968.05|964.45|968.05|964.45|967.96|964.36|8
1733256730000|2024-12-03 20:12:10|968.14|964.54|968.69|965.09|968.69|965.09|968.14|964.54|20
1733256740000|2024-12-03 20:12:20|968.68|965.08|968.71|965.11|968.71|965.11|968.68|965.08|3
1733256750000|2024-12-03 20:12:30|968.72|965.12|968.31|964.71|968.94|965.34|968.26|964.66|23
1733256760000|2024-12-03 20:12:40|968.3|964.7|967.2|963.6|968.3|964.7|967.2|963.6|24
1733256770000|2024-12-03 20:12:50|967.19|963.59|966.35|962.75|967.41|963.81|966.35|962.75|33
1733256780000|2024-12-03 20:13:00|966.34|962.74|966.94|963.34|966.94|963.34|966.16|962.56|34
1733256790000|2024-12-03 20:13:10|966.93|963.33|967.2|963.6|967.27|963.67|966.93|963.33|12
1733256800000|2024-12-03 20:13:20|967.24|963.64|967.18|963.58|967.28|963.68|967.18|963.58|4
1733256810000|2024-12-03 20:13:30|967.22|963.62|967.07|963.47|967.26|963.66|966.86|963.26|15
1733256820000|2024-12-03 20:13:40|967.06|963.46|966.69|963.09|967.12|963.52|966.65|963.05|22
1733256830000|2024-12-03 20:13:50|966.68|963.08|967.25|963.65|967.25|963.65|966.65|963.05|23
1733256840000|2024-12-03 20:14:00|967.28|963.68|966.94|963.34|967.29|963.69|966.61|963.01|20
1733256850000|2024-12-03 20:14:10|966.95|963.35|967.18|963.58|967.18|963.58|966.95|963.35|11
1733256860000|2024-12-03 20:14:20|967.2|963.6|967.39|963.79|967.39|963.79|967|963.4|27
1733256870000|2024-12-03 20:14:30|967.42|963.82|968.25|964.65|968.25|964.65|967.42|963.82|33
1733256880000|2024-12-03 20:14:40|968.27|964.67|967.61|964.01|968.29|964.69|967.61|964.01|19
1733256890000|2024-12-03 20:14:50|967.66|964.06|967.18|963.58|967.68|964.08|967.1|963.5|31
1733256900000|2024-12-03 20:15:00|967.16|963.56|966.82|963.22|967.21|963.61|966.68|963.08|33
1733256910000|2024-12-03 20:15:10|966.81|963.21|966.81|963.21|966.87|963.27|966.36|962.76|28
1733256920000|2024-12-03 20:15:20|966.79|963.19|966.65|963.05|967.08|963.48|966.65|963.05|25
1733256930000|2024-12-03 20:15:30|966.86|963.26|966.74|963.14|967.07|963.47|966.69|963.09|33
1733256940000|2024-12-03 20:15:40|966.73|963.13|966.93|963.33|967.06|963.46|966.69|963.09|32
1733256950000|2024-12-03 20:15:50|966.9|963.3|967.35|963.75|967.35|963.75|966.84|963.24|28
1733256960000|2024-12-03 20:16:00|967.37|963.77|967.46|963.86|967.56|963.96|967.36|963.76|15
1733256970000|2024-12-03 20:16:10|967.47|963.87|967.59|963.99|967.59|963.99|967.14|963.54|31
1733256980000|2024-12-03 20:16:20|967.6|964|967.94|964.34|967.94|964.34|967.6|964|34
1733256990000|2024-12-03 20:16:30|967.95|964.35|968.76|965.16|968.76|965.16|967.83|964.23|24
1733257000000|2024-12-03 20:16:40|968.65|965.05|968.33|964.73|968.76|965.16|968.3|964.7|18
1733257010000|2024-12-03 20:16:50|968.34|964.74|969.21|965.61|969.22|965.62|968.33|964.73|33
1733257020000|2024-12-03 20:17:00|969.15|965.55|967.81|964.21|969.15|965.55|967.61|964.01|36
1733257030000|2024-12-03 20:17:10|967.97|964.37|968.29|964.69|968.63|965.03|967.83|964.23|33
1733257040000|2024-12-03 20:17:20|968.28|964.68|968.33|964.73|968.56|964.96|968.21|964.61|33
1733257050000|2024-12-03 20:17:30|968.31|964.71|967.92|964.32|968.65|965.05|967.92|964.32|22
1733257060000|2024-12-03 20:17:40|967.94|964.34|968.45|964.85|968.45|964.85|967.9|964.3|22
1733257070000|2024-12-03 20:17:50|968.52|964.92|969.11|965.51|969.11|965.51|968.52|964.92|27
1733257080000|2024-12-03 20:18:00|969.09|965.49|968.45|964.85|969.14|965.54|968.18|964.58|24
1733257090000|2024-12-03 20:18:10|968.46|964.86|968.34|964.74|968.93|965.33|968.32|964.72|31
1733257100000|2024-12-03 20:18:20|968.39|964.79|968.91|965.31|968.91|965.31|968.39|964.79|27
1733257110000|2024-12-03 20:18:30|968.97|965.37|969.03|965.43|969.16|965.56|968.97|965.37|18
1733257120000|2024-12-03 20:18:40|969.06|965.46|968.45|964.85|969.13|965.53|968.42|964.82|26
1733257130000|2024-12-03 20:18:50|968.44|964.84|968.53|964.93|968.78|965.18|968.44|964.84|27
1733257140000|2024-12-03 20:19:00|968.52|964.92|968.06|964.46|968.59|964.99|967.99|964.39|29
1733257150000|2024-12-03 20:19:10|968.14|964.54|968.62|965.02|968.79|965.19|968.14|964.54|19
1733257160000|2024-12-03 20:19:20|968.63|965.03|969.31|965.71|969.31|965.71|968.63|965.03|26
1733257170000|2024-12-03 20:19:30|969.33|965.73|969.58|965.98|969.58|965.98|969.33|965.73|24
1733257180000|2024-12-03 20:19:40|969.59|965.99|969.59|965.99|969.59|965.99|969.59|965.99|1
1733257190000|2024-12-03 20:19:50|969.6|966|969.6|966|969.6|966|969.6|966|1
1733257200000|2024-12-03 20:20:00|969.55|965.95|969.43|965.83|969.6|966|969.23|965.63|20
1733257210000|2024-12-03 20:20:10|969.47|965.87|969.33|965.73|969.48|965.88|969.29|965.69|23
1733257220000|2024-12-03 20:20:20|969.06|965.46|968.23|964.63|969.06|965.46|967.87|964.27|29
1733257230000|2024-12-03 20:20:30|967.97|964.37|968.07|964.47|968.13|964.53|967.82|964.22|30
1733257240000|2024-12-03 20:20:40|968.08|964.48|968.54|964.94|968.57|964.97|968.08|964.48|29
1733257250000|2024-12-03 20:20:50|968.53|964.93|968.48|964.88|968.53|964.93|968.32|964.72|28
1733257260000|2024-12-03 20:21:00|968.47|964.87|968.7|965.1|968.7|965.1|968.46|964.86|21
1733257270000|2024-12-03 20:21:10|968.67|965.07|968.9|965.3|968.9|965.3|968.6|965|23
1733257280000|2024-12-03 20:21:20|968.91|965.31|969.55|965.95|969.55|965.95|968.91|965.31|18
1733257290000|2024-12-03 20:21:30|969.58|965.98|970.19|966.59|970.28|966.68|969.58|965.98|19
1733257300000|2024-12-03 20:21:40|970.28|966.68|970.56|966.96|970.56|966.96|970.28|966.68|20
1733257310000|2024-12-03 20:21:50|970.55|966.95|970.4|966.8|970.55|966.95|970.12|966.52|26
1733257320000|2024-12-03 20:22:00|970.46|966.86|969.54|965.94|970.52|966.92|969.34|965.74|32
1733257330000|2024-12-03 20:22:10|969.51|965.91|969.16|965.56|969.55|965.95|969.15|965.55|24
1733257340000|2024-12-03 20:22:20|969.15|965.55|969.19|965.59|969.26|965.66|968.78|965.18|28
1733257350000|2024-12-03 20:22:30|969.44|965.84|969.86|966.26|969.94|966.34|969.44|965.84|29
1733257360000|2024-12-03 20:22:40|969.87|966.27|969.21|965.61|969.87|966.27|969.05|965.45|29
1733257370000|2024-12-03 20:22:50|969.19|965.59|969.58|965.98|969.71|966.11|969.16|965.56|29
1733257380000|2024-12-03 20:23:00|969.55|965.95|969.46|965.86|969.55|965.95|969.2|965.6|31
1733257390000|2024-12-03 20:23:10|969.31|965.71|969.09|965.49|969.57|965.97|968.98|965.38|32
1733257400000|2024-12-03 20:23:20|969.1|965.5|968.76|965.16|969.15|965.55|968.76|965.16|28
1733257410000|2024-12-03 20:23:30|968.75|965.15|968.62|965.02|968.98|965.38|968.58|964.98|26
1733257420000|2024-12-03 20:23:40|968.61|965.01|965.35|961.75|968.66|965.06|965.35|961.75|31
1733257430000|2024-12-03 20:23:50|965.28|961.68|964.45|960.85|965.35|961.75|964.38|960.78|19
1733257440000|2024-12-03 20:24:00|964.46|960.86|963.89|960.29|964.73|961.13|963.89|960.29|30
1733257450000|2024-12-03 20:24:10|963.83|960.23|963.42|959.82|963.83|960.23|963.14|959.54|31
1733257460000|2024-12-03 20:24:20|963.48|959.88|965.39|961.79|965.4|961.8|963.48|959.88|32
1733257470000|2024-12-03 20:24:30|965.35|961.75|965.84|962.24|965.84|962.24|965.32|961.72|27
1733257480000|2024-12-03 20:24:40|965.85|962.25|966.09|962.49|966.11|962.51|965.66|962.06|29
1733257490000|2024-12-03 20:24:50|965.99|962.39|965.33|961.73|966.02|962.42|965.33|961.73|37
1733257500000|2024-12-03 20:25:00|965.32|961.72|965.79|962.19|965.86|962.26|965.1|961.5|37
1733257510000|2024-12-03 20:25:10|965.75|962.15|965.39|961.79|965.78|962.18|965.12|961.52|28
1733257520000|2024-12-03 20:25:20|965.43|961.83|965.86|962.26|965.87|962.27|965.43|961.83|28
1733257530000|2024-12-03 20:25:30|965.88|962.28|965.59|961.99|965.88|962.28|965.59|961.99|31
1733257540000|2024-12-03 20:25:40|965.56|961.96|965.02|961.42|965.65|962.05|964.8|961.2|34
1733257550000|2024-12-03 20:25:50|965.01|961.41|964.91|961.31|965.04|961.44|964.7|961.1|30
1733257560000|2024-12-03 20:26:00|964.92|961.32|965.02|961.42|965.07|961.47|964.9|961.3|29
1733257570000|2024-12-03 20:26:10|964.96|961.36|965.14|961.54|965.27|961.67|964.5|960.9|32
1733257580000|2024-12-03 20:26:20|965.05|961.45|965.47|961.87|965.47|961.87|964.93|961.33|19
1733257590000|2024-12-03 20:26:30|965.48|961.88|965.85|962.25|965.99|962.39|965.48|961.88|24
1733257600000|2024-12-03 20:26:40|965.5|961.9|965.55|961.95|965.84|962.24|965.11|961.51|31
1733257610000|2024-12-03 20:26:50|965.18|961.58|964.85|961.25|965.53|961.93|964.85|961.25|30
1733257620000|2024-12-03 20:27:00|964.88|961.28|965.12|961.52|965.26|961.66|964.82|961.22|29
1733257630000|2024-12-03 20:27:10|965.11|961.51|965.08|961.48|965.13|961.53|964.99|961.39|18
1733257640000|2024-12-03 20:27:20|965.07|961.47|965.36|961.76|965.36|961.76|965.04|961.44|28
1733257650000|2024-12-03 20:27:30|965.35|961.75|965.47|961.87|965.49|961.89|964.94|961.34|27
1733257660000|2024-12-03 20:27:40|965.4|961.8|965.65|962.05|965.71|962.11|965.4|961.8|23
1733257670000|2024-12-03 20:27:50|965.66|962.06|965.65|962.05|965.67|962.07|965.65|962.05|7
1733257680000|2024-12-03 20:28:00|965.66|962.06|965.67|962.07|965.7|962.1|965.65|962.05|15
1733257690000|2024-12-03 20:28:10|965.66|962.06|965.71|962.11|965.71|962.11|965.65|962.05|8
1733257700000|2024-12-03 20:28:20|965.76|962.16|966|962.4|966.12|962.52|965.76|962.16|24
1733257710000|2024-12-03 20:28:30|966.01|962.41|965.92|962.32|966.06|962.46|965.91|962.31|19
1733257720000|2024-12-03 20:28:40|965.93|962.33|965.82|962.22|965.93|962.33|965.8|962.2|18
1733257730000|2024-12-03 20:28:50|965.8|962.2|966.05|962.45|966.05|962.45|965.8|962.2|14
1733257740000|2024-12-03 20:29:00|965.85|962.25|965.96|962.36|965.97|962.37|965.85|962.25|18
1733257750000|2024-12-03 20:29:10|965.95|962.35|966.22|962.62|966.39|962.79|965.95|962.35|24
1733257760000|2024-12-03 20:29:20|966.23|962.63|966.32|962.72|966.32|962.72|966.23|962.63|9
1733257770000|2024-12-03 20:29:30|966.33|962.73|966.39|962.79|966.43|962.83|966.25|962.65|21
1733257780000|2024-12-03 20:29:40|966.4|962.8|966.29|962.69|966.43|962.83|966.15|962.55|26
1733257790000|2024-12-03 20:29:50|966.31|962.71|966.78|963.18|966.78|963.18|966.31|962.71|35
1733257800000|2024-12-03 20:30:00|966.77|963.17|966.95|963.35|966.96|963.36|966.68|963.08|27
1733257810000|2024-12-03 20:30:10|966.96|963.36|967.67|964.07|967.73|964.13|966.84|963.24|27
1733257820000|2024-12-03 20:30:20|967.66|964.06|967.74|964.14|967.74|964.14|967.49|963.89|19
1733257830000|2024-12-03 20:30:30|967.75|964.15|967.8|964.2|967.8|964.2|967.75|964.15|4
1733257840000|2024-12-03 20:30:40|967.81|964.21|968.69|965.09|968.69|965.09|967.81|964.21|18
1733257850000|2024-12-03 20:30:50|968.72|965.12|968.71|965.11|968.74|965.14|968.62|965.02|11
1733257860000|2024-12-03 20:31:00|968.72|965.12|968.6|965|968.8|965.2|968.5|964.9|32
1733257870000|2024-12-03 20:31:10|968.59|964.99|968.3|964.7|968.65|965.05|968.13|964.53|28
1733257880000|2024-12-03 20:31:20|968.26|964.66|968.42|964.82|968.46|964.86|968.15|964.55|33
1733257890000|2024-12-03 20:31:30|968.43|964.83|967.89|964.29|968.69|965.09|967.88|964.28|28
1733257900000|2024-12-03 20:31:40|967.88|964.28|968|964.4|968.11|964.51|967.78|964.18|26
1733257910000|2024-12-03 20:31:50|968.08|964.48|968.42|964.82|968.42|964.82|968.08|964.48|23
1733257920000|2024-12-03 20:32:00|968.5|964.9|967.61|964.01|968.5|964.9|967.6|964|29
1733257930000|2024-12-03 20:32:10|967.59|963.99|968.36|964.76|968.36|964.76|967.59|963.99|25
1733257940000|2024-12-03 20:32:20|968.42|964.82|968.79|965.19|968.79|965.19|968.42|964.82|19
1733257950000|2024-12-03 20:32:30|968.8|965.2|968.8|965.2|968.8|965.2|968.78|965.18|4
1733257960000|2024-12-03 20:32:40|968.81|965.21|968.04|964.44|968.82|965.22|968.04|964.44|14
1733257970000|2024-12-03 20:32:50|968.1|964.5|968.54|964.94|968.58|964.98|968.05|964.45|23
1733257980000|2024-12-03 20:33:00|968.53|964.93|968.63|965.03|968.74|965.14|968.37|964.77|28
1733257990000|2024-12-03 20:33:10|968.64|965.04|969.01|965.41|969.02|965.42|968.64|965.04|22
1733258000000|2024-12-03 20:33:20|969|965.4|969.03|965.43|969.03|965.43|969|965.4|2
1733258010000|2024-12-03 20:33:30|969.04|965.44|969.17|965.57|969.17|965.57|969.04|965.44|11
1733258020000|2024-12-03 20:33:40|969.25|965.65|970.61|967.01|970.61|967.01|969.25|965.65|31
1733258030000|2024-12-03 20:33:50|970.64|967.04|970.65|967.05|970.89|967.29|970.64|967.04|14
1733258040000|2024-12-03 20:34:00|970.86|967.26|971.01|967.41|971.06|967.46|970.81|967.21|33
1733258050000|2024-12-03 20:34:10|970.99|967.39|971.17|967.57|971.17|967.57|970.71|967.11|31
1733258060000|2024-12-03 20:34:20|971.13|967.53|970.53|966.93|971.13|967.53|970.28|966.68|8
1733258070000|2024-12-03 20:34:30|970.52|966.92|970.29|966.69|970.52|966.92|970.28|966.68|6
1733258080000|2024-12-03 20:34:40|970.28|966.68|970.46|966.86|970.47|966.87|970.28|966.68|15
1733258090000|2024-12-03 20:34:50|970.48|966.88|970.48|966.88|970.48|966.88|970.46|966.86|3
1733258100000|2024-12-03 20:35:00|970.49|966.89|970.72|967.12|970.72|967.12|970.49|966.89|10
1733258110000|2024-12-03 20:35:10|970.71|967.11|971.1|967.5|971.1|967.5|970.71|967.11|11
1733258120000|2024-12-03 20:35:20|971.11|967.51|971.84|968.24|971.84|968.24|971.11|967.51|22
1733258130000|2024-12-03 20:35:30|971.89|968.29|971.99|968.39|971.99|968.39|971.89|968.29|9
1733258140000|2024-12-03 20:35:40|972|968.4|972.19|968.59|972.19|968.59|972|968.4|6
1733258150000|2024-12-03 20:35:50|972.18|968.58|971.97|968.37|972.3|968.7|971.91|968.31|16
1733258160000|2024-12-03 20:36:00|972|968.4|971.8|968.2|972|968.4|971.57|967.97|30
1733258170000|2024-12-03 20:36:10|971.81|968.21|971.34|967.74|971.94|968.34|971.16|967.56|30
1733258180000|2024-12-03 20:36:20|971.39|967.79|971.97|968.37|971.97|968.37|971.39|967.79|29
1733258190000|2024-12-03 20:36:30|971.99|968.39|971.98|968.38|972.02|968.42|971.68|968.08|23
1733258200000|2024-12-03 20:36:40|972.05|968.45|972.19|968.59|972.19|968.59|972.05|968.45|14
1733258210000|2024-12-03 20:36:50|972.2|968.6|972.24|968.64|972.25|968.65|972.19|968.59|10
1733258220000|2024-12-03 20:37:00|972.25|968.65|972.3|968.7|972.3|968.7|972.25|968.65|5
1733258230000|2024-12-03 20:37:10|972.2|968.6|972.1|968.5|972.2|968.6|972.08|968.48|16
1733258240000|2024-12-03 20:37:20|972.12|968.52|972.25|968.65|972.34|968.74|972.12|968.52|28
1733258250000|2024-12-03 20:37:30|972.24|968.64|972.26|968.66|972.3|968.7|972.21|968.61|15
1733258260000|2024-12-03 20:37:40|972.29|968.69|972.37|968.77|972.37|968.77|972.22|968.62|10
1733258270000|2024-12-03 20:37:50|972.39|968.79|972.45|968.85|972.46|968.86|972.39|968.79|7
1733258280000|2024-12-03 20:38:00|972.46|968.86|972.52|968.92|972.52|968.92|972.43|968.83|9
1733258290000|2024-12-03 20:38:10|972.61|969.01|973.15|969.55|973.16|969.56|972.61|969.01|20
1733258300000|2024-12-03 20:38:20|973.1|969.5|973.12|969.52|973.12|969.52|972.68|969.08|30
1733258310000|2024-12-03 20:38:30|973.08|969.48|972.72|969.12|973.11|969.51|972.59|968.99|22
1733258320000|2024-12-03 20:38:40|972.71|969.11|973.26|969.66|973.26|969.66|972.71|969.11|24
1733258330000|2024-12-03 20:38:50|973.16|969.56|973.17|969.57|973.17|969.57|973.16|969.56|2
1733258340000|2024-12-03 20:39:00|973.21|969.61|973.33|969.73|973.47|969.87|973.2|969.6|23
1733258350000|2024-12-03 20:39:10|973.27|969.67|972.96|969.36|973.27|969.67|972.96|969.36|20
1733258360000|2024-12-03 20:39:20|972.97|969.37|973.4|969.8|973.4|969.8|972.97|969.37|16
1733258370000|2024-12-03 20:39:30|973.41|969.81|973.06|969.46|973.44|969.84|972.9|969.3|24
1733258380000|2024-12-03 20:39:40|973.1|969.5|972.52|968.92|973.1|969.5|972.4|968.8|25
1733258390000|2024-12-03 20:39:50|972.54|968.94|972.83|969.23|972.9|969.3|972.51|968.91|22
1733258400000|2024-12-03 20:40:00|972.81|969.21|972.5|968.9|972.89|969.29|972.5|968.9|19
1733258410000|2024-12-03 20:40:10|972.55|968.95|972.71|969.11|973.12|969.52|972.55|968.95|26
1733258420000|2024-12-03 20:40:20|972.78|969.18|973.19|969.59|973.21|969.61|972.78|969.18|26
1733258430000|2024-12-03 20:40:30|973.21|969.61|973.43|969.83|973.43|969.83|973.21|969.61|18
1733258440000|2024-12-03 20:40:40|973.44|969.84|973.47|969.87|973.47|969.87|973.44|969.84|6
1733258450000|2024-12-03 20:40:50|973.33|969.73|973.46|969.86|973.46|969.86|973.33|969.73|15
1733258460000|2024-12-03 20:41:00|973.47|969.87|972.81|969.21|973.47|969.87|972.72|969.12|15
1733258470000|2024-12-03 20:41:10|972.82|969.22|972.71|969.11|973.1|969.5|972.71|969.11|13
1733258480000|2024-12-03 20:41:20|972.68|969.08|972.55|968.95|972.68|969.08|971.9|968.3|30
1733258490000|2024-12-03 20:41:30|972.56|968.96|972.31|968.71|972.73|969.13|972.22|968.62|36
1733258500000|2024-12-03 20:41:40|972.23|968.63|972.14|968.54|973.32|969.72|972.02|968.42|30
1733258510000|2024-12-03 20:41:50|972.16|968.56|970.77|967.17|972.16|968.56|970.77|967.17|37
1733258520000|2024-12-03 20:42:00|970.81|967.21|971.36|967.76|971.64|968.04|970.77|967.17|31
1733258530000|2024-12-03 20:42:10|971.34|967.74|972|968.4|972|968.4|971.33|967.73|27
1733258540000|2024-12-03 20:42:20|972.01|968.41|971.77|968.17|972.01|968.41|971.63|968.03|23
1733258550000|2024-12-03 20:42:30|971.74|968.14|971.75|968.15|971.86|968.26|971.67|968.07|27
1733258560000|2024-12-03 20:42:40|971.7|968.1|971.23|967.63|971.75|968.15|970.99|967.39|27
1733258570000|2024-12-03 20:42:50|971.26|967.66|971.24|967.64|971.36|967.76|971.16|967.56|23
1733258580000|2024-12-03 20:43:00|971.26|967.66|970.34|966.74|971.27|967.67|970.01|966.41|27
1733258590000|2024-12-03 20:43:10|970.33|966.73|969.53|965.93|970.33|966.73|969.03|965.43|31
1733258600000|2024-12-03 20:43:20|969.63|966.03|969.98|966.38|970.18|966.58|969.55|965.95|33
1733258610000|2024-12-03 20:43:30|969.93|966.33|969.87|966.27|969.94|966.34|969.03|965.43|31
1733258620000|2024-12-03 20:43:40|969.85|966.25|969.71|966.11|969.94|966.34|969.6|966|29
1733258630000|2024-12-03 20:43:50|969.78|966.18|969.43|965.83|969.78|966.18|969.43|965.83|17
1733258640000|2024-12-03 20:44:00|969.46|965.86|969.43|965.83|969.55|965.95|969.33|965.73|24
1733258650000|2024-12-03 20:44:10|969.37|965.77|968.94|965.34|969.37|965.77|968.77|965.17|31
1733258660000|2024-12-03 20:44:20|969.01|965.41|969.47|965.87|969.47|965.87|969.01|965.41|21
1733258670000|2024-12-03 20:44:30|969.46|965.86|969.63|966.03|969.63|966.03|969.46|965.86|11
1733258680000|2024-12-03 20:44:40|969.64|966.04|969.68|966.08|969.68|966.08|969.64|966.04|3
1733258690000|2024-12-03 20:44:50|969.69|966.09|969.69|966.09|969.69|966.09|969.69|966.09|1
1733258700000|2024-12-03 20:45:00|969.75|966.15|969.25|965.65|969.85|966.25|969.25|965.65|12
1733258710000|2024-12-03 20:45:10|969.2|965.6|969.1|965.5|969.35|965.75|968.75|965.15|22
1733258720000|2024-12-03 20:45:20|969.05|965.45|969.85|966.25|969.9|966.3|969.05|965.45|18
1733258730000|2024-12-03 20:45:30|969.8|966.2|969.65|966.05|970.1|966.5|969.65|966.05|12
1733258740000|2024-12-03 20:45:40|969.6|966|969.7|966.1|969.85|966.25|969.6|966|16
1733258750000|2024-12-03 20:45:50|969.65|966.05|970.05|966.45|970.25|966.65|969.65|966.05|20
1733258760000|2024-12-03 20:46:00|970|966.4|969.75|966.15|970.05|966.45|969.75|966.15|8
1733258770000|2024-12-03 20:46:10|969.65|966.05|967.55|963.95|969.65|966.05|967.55|963.95|12
1733258780000|2024-12-03 20:46:20|967.7|964.1|967.3|963.7|968.05|964.45|967.3|963.7|12
1733258790000|2024-12-03 20:46:30|967.05|963.45|967.65|964.05|967.65|964.05|967.05|963.45|11
1733258800000|2024-12-03 20:46:40|967.75|964.15|968.6|965|968.9|965.3|967.7|964.1|18
1733258810000|2024-12-03 20:46:50|968.65|965.05|969|965.4|969.2|965.6|968.65|965.05|15
1733258820000|2024-12-03 20:47:00|969.05|965.45|969.2|965.6|969.2|965.6|968.75|965.15|18
1733258830000|2024-12-03 20:47:10|969.25|965.65|969.25|965.65|969.7|966.1|969.25|965.65|15
1733258840000|2024-12-03 20:47:20|969.1|965.5|969.4|965.8|969.5|965.9|968.95|965.35|13
1733258850000|2024-12-03 20:47:30|969.25|965.65|969.1|965.5|969.25|965.65|969|965.4|7
1733258860000|2024-12-03 20:47:40|969.15|965.55|969.05|965.45|969.15|965.55|968.75|965.15|10
1733258870000|2024-12-03 20:47:50|969.1|965.5|968.95|965.35|969.7|966.1|968.95|965.35|12
1733258880000|2024-12-03 20:48:00|969|965.4|969.3|965.7|969.3|965.7|968.95|965.35|21
1733258890000|2024-12-03 20:48:10|969.25|965.65|969.5|965.9|969.6|966|969.1|965.5|22
1733258900000|2024-12-03 20:48:20|969.55|965.95|969.1|965.5|969.55|965.95|969.05|965.45|18
1733258910000|2024-12-03 20:48:30|969.05|965.45|969.1|965.5|969.2|965.6|968.8|965.2|16
1733258920000|2024-12-03 20:48:40|969.05|965.45|969.55|965.95|969.9|966.3|969|965.4|24
1733258930000|2024-12-03 20:48:50|969.6|966|969.7|966.1|969.8|966.2|969.55|965.95|18
1733258940000|2024-12-03 20:49:00|969.8|966.2|969.45|965.85|969.95|966.35|969.45|965.85|25
1733258950000|2024-12-03 20:49:10|969.5|965.9|969.65|966.05|969.9|966.3|969.5|965.9|17
1733258960000|2024-12-03 20:49:20|969.6|966|969.7|966.1|969.85|966.25|969.55|965.95|18
1733258970000|2024-12-03 20:49:30|969.8|966.2|970.7|967.1|970.7|967.1|969.8|966.2|28
1733258980000|2024-12-03 20:49:40|970.65|967.05|971.35|967.75|971.35|967.75|970.65|967.05|11
1733258990000|2024-12-03 20:49:50|971.45|967.85|971.7|968.1|971.75|968.15|971.3|967.7|19
1733259000000|2024-12-03 20:50:00|971.75|968.15|971.65|968.05|972.2|968.6|971.49|967.89|21
1733259010000|2024-12-03 20:50:10|971.7|968.1|972.5|968.9|972.8|969.2|971.7|968.1|18
1733259020000|2024-12-03 20:50:20|972.6|969|973.35|969.75|973.35|969.75|972.55|968.95|19
1733259030000|2024-12-03 20:50:30|973.55|969.95|972.9|969.3|973.55|969.95|972.8|969.2|18
1733259040000|2024-12-03 20:50:40|972.85|969.25|972.95|969.35|973.2|969.6|972.85|969.25|25
1733259050000|2024-12-03 20:50:50|972.9|969.3|972.8|969.2|973|969.4|972.7|969.1|16
1733259060000|2024-12-03 20:51:00|972.85|969.25|973.3|969.7|973.3|969.7|972.65|969.05|18
1733259070000|2024-12-03 20:51:10|973.5|969.9|973.85|970.25|973.95|970.35|973.5|969.9|11
1733259080000|2024-12-03 20:51:20|973.95|970.35|973.9|970.3|973.95|970.35|973.8|970.2|10
1733259090000|2024-12-03 20:51:30|973.95|970.35|974|970.4|974.25|970.65|973.95|970.35|20
1733259100000|2024-12-03 20:51:40|973.65|970.05|973.9|970.3|973.9|970.3|973.35|969.75|15
1733259110000|2024-12-03 20:51:50|973.85|970.25|973.85|970.25|974.2|970.6|973.85|970.25|17
1733259120000|2024-12-03 20:52:00|973.9|970.3|974.15|970.55|974.2|970.6|973.8|970.2|19
1733259130000|2024-12-03 20:52:10|974.2|970.6|973.8|970.2|974.2|970.6|973.55|969.95|20
1733259140000|2024-12-03 20:52:20|973.75|970.15|974.2|970.6|974.2|970.6|973.6|970|18
1733259150000|2024-12-03 20:52:30|974.25|970.65|974.35|970.75|974.35|970.75|974.25|970.65|5
1733259160000|2024-12-03 20:52:40|974|970.4|974.05|970.45|974.05|970.45|974|970.4|4
1733259170000|2024-12-03 20:52:50|973.75|970.15|973.9|970.3|973.95|970.35|973.75|970.15|9
1733259180000|2024-12-03 20:53:00|973.85|970.25|973.8|970.2|973.85|970.25|973.75|970.15|10
1733259190000|2024-12-03 20:53:10|973.75|970.15|973.45|969.85|973.75|970.15|973.45|969.85|7
1733259200000|2024-12-03 20:53:20|973.6|970|973.65|970.05|973.8|970.2|973.6|970|4
1733259210000|2024-12-03 20:53:30|973.25|969.65|973.9|970.3|973.9|970.3|973|969.4|10
1733259220000|2024-12-03 20:53:40|974.2|970.6|973.75|970.15|974.2|970.6|973.75|970.15|5
1733259230000|2024-12-03 20:53:50|973.85|970.25|974.15|970.55|974.15|970.55|973.85|970.25|6
1733259240000|2024-12-03 20:54:00|974.25|970.65|974.55|970.95|974.55|970.95|974.25|970.65|4
1733259250000|2024-12-03 20:54:10|974.5|970.9|974.95|971.35|974.95|971.35|974.45|970.85|4
1733259260000|2024-12-03 20:54:20|974.9|971.3|975|971.4|975.05|971.45|974.7|971.1|11
1733259270000|2024-12-03 20:54:30|975.05|971.45|975.05|971.45|975.05|971.45|975.05|971.45|1
1733259280000|2024-12-03 20:54:40|975|971.4|974.95|971.35|975|971.4|974.95|971.35|2
1733259290000|2024-12-03 20:54:50|974.9|971.3|975|971.4|975|971.4|974.9|971.3|11
1733259300000|2024-12-03 20:55:00|974.65|971.05|974.75|971.15|974.75|971.15|974.55|970.95|6
1733259310000|2024-12-03 20:55:10|974.9|971.3|975.8|972.2|975.85|972.25|974.9|971.3|10
1733259320000|2024-12-03 20:55:20|975.75|972.15|975.85|972.25|975.85|972.25|975.6|972|11
1733259330000|2024-12-03 20:55:30|975.7|972.1|975.75|972.15|975.75|972.15|975.7|972.1|2
1733259340000|2024-12-03 20:55:40|975.8|972.2|975.55|971.95|975.8|972.2|975.55|971.95|3
1733259350000|2024-12-03 20:55:50|975.35|971.75|974.75|971.15|975.35|971.75|974.58|970.98|6
1733259360000|2024-12-03 20:56:00|974.5|970.9|974.5|970.9|974.5|970.9|974.5|970.9|1
1733259370000|2024-12-03 20:56:10|974.4|970.8|974|970.4|974.45|970.85|974|970.4|4
1733259380000|2024-12-03 20:56:20|974.15|970.55|974.2|970.6|974.25|970.65|974.15|970.55|6
1733259390000|2024-12-03 20:56:30|974.15|970.55|974.2|970.6|974.25|970.65|974.15|970.55|8
1733259400000|2024-12-03 20:56:40|974.35|970.75|974.05|970.45|974.35|970.75|973.95|970.35|3
1733259410000|2024-12-03 20:56:50|974.25|970.65|974.65|971.05|974.65|971.05|974.25|970.65|8
1733259420000|2024-12-03 20:57:00|974.6|971|974.45|970.85|974.65|971.05|974.45|970.85|6
1733259430000|2024-12-03 20:57:10|974.4|970.8|974.15|970.55|974.45|970.85|974.15|970.55|8
1733259440000|2024-12-03 20:57:20|974|970.4|974.55|970.95|974.55|970.95|974|970.4|5
1733259450000|2024-12-03 20:57:30|974.45|970.85|974.4|970.8|974.45|970.85|974.4|970.8|6
1733259460000|2024-12-03 20:57:40|974.3|970.7|974.75|971.15|974.75|971.15|974.3|970.7|5
1733259470000|2024-12-03 20:57:50|974.8|971.2|974.85|971.25|974.9|971.3|974.75|971.15|4
1733259480000|2024-12-03 20:58:00|974.9|971.3|974.9|971.3|974.9|971.3|974.9|971.3|1
1733259490000|2024-12-03 20:58:10|974.4|970.8|973.75|970.15|974.4|970.8|973.75|970.15|2
1733259500000|2024-12-03 20:58:20|973.6|970|973.65|970.05|973.65|970.05|973.6|970|2
1733259510000|2024-12-03 20:58:30|973.6|970|973.45|969.85|973.6|970|973.45|969.85|2
1733259520000|2024-12-03 20:58:40|973.6|970|974.1|970.5|974.15|970.55|973.6|970|7
1733259530000|2024-12-03 20:58:50|974.15|970.55|973.75|970.15|974.15|970.55|973.75|970.15|3
1733259540000|2024-12-03 20:59:00|973.35|969.75|973.05|969.45|973.35|969.75|973.05|969.45|2
1733259550000|2024-12-03 20:59:10|972.95|969.35|972.8|969.2|973.05|969.45|972.8|969.2|6
1733259560000|2024-12-03 20:59:20|972.85|969.25|972.9|969.3|972.9|969.3|972.7|969.1|4
1733259570000|2024-12-03 20:59:30|972.85|969.25|973.2|969.6|973.2|969.6|972.85|969.25|11
1733259580000|2024-12-03 20:59:40|972.9|969.3|972.7|969.1|972.9|969.3|972.65|969.05|3
1733259590000|2024-12-03 20:59:50|972.6|969|972.8|969.2|972.8|969.2|972.6|969|3
1733259600000|2024-12-03 21:00:00|972.6|969|972.9|969.3|972.9|969.3|972.6|969|7
1733259610000|2024-12-03 21:00:10|973.15|969.55|973.15|969.55|973.6|970|973.05|969.45|8
1733259620000|2024-12-03 21:00:20|973.2|969.6|973.2|969.6|973.25|969.65|973.2|969.6|3
1733259630000|2024-12-03 21:00:30|973.15|969.55|973.2|969.6|973.3|969.7|972.85|969.25|13
1733259640000|2024-12-03 21:00:40|973.25|969.65|973.35|969.75|973.55|969.95|973.1|969.5|15
1733259650000|2024-12-03 21:00:50|973.25|969.65|972.95|969.35|973.5|969.9|972.95|969.35|14
1733259660000|2024-12-03 21:01:00|972.8|969.2|973.8|970.2|973.9|970.3|972.8|969.2|15
1733259670000|2024-12-03 21:01:10|973.85|970.25|974.15|970.55|974.4|970.8|973.85|970.25|10
1733259680000|2024-12-03 21:01:20|974.2|970.6|974.1|970.5|974.2|970.6|974.1|970.5|10
1733259690000|2024-12-03 21:01:30|974.15|970.55|974.55|970.95|974.75|971.15|974.15|970.55|12
1733259700000|2024-12-03 21:01:40|974.45|970.85|974|970.4|974.45|970.85|973.8|970.2|5
1733259710000|2024-12-03 21:01:50|974.1|970.5|974.9|971.3|974.95|971.35|974.05|970.45|24
1733259720000|2024-12-03 21:02:00|974.75|971.15|975.15|971.55|975.25|971.65|974.65|971.05|12
1733259730000|2024-12-03 21:02:10|974.95|971.35|974.95|971.35|975.35|971.75|974.6|971|12
1733259740000|2024-12-03 21:02:20|974.9|971.3|974.15|970.55|974.9|971.3|974.15|970.55|7
1733259750000|2024-12-03 21:02:30|973.85|970.25|972.55|968.95|973.85|970.25|972.55|968.95|3
1733259760000|2024-12-03 21:02:40|972.45|968.85|973.1|969.5|973.15|969.55|972.4|968.8|15
1733259770000|2024-12-03 21:02:50|973.15|969.55|973.2|969.6|973.2|969.6|973.1|969.5|6
1733259780000|2024-12-03 21:03:00|973.3|969.7|973.5|969.9|973.6|970|973.3|969.7|9
1733259790000|2024-12-03 21:03:10|973.55|969.95|973.45|969.85|973.6|970|973.45|969.85|9
1733259800000|2024-12-03 21:03:20|973.5|969.9|973.9|970.3|973.95|970.35|973.5|969.9|8
1733259810000|2024-12-03 21:03:30|973.95|970.35|973.95|970.35|973.95|970.35|973.85|970.25|7
1733259820000|2024-12-03 21:03:40|973.85|970.25|973.9|970.3|973.9|970.3|973.85|970.25|4
1733259830000|2024-12-03 21:03:50|973.95|970.35|974.05|970.45|974.1|970.5|973.9|970.3|6
1733259840000|2024-12-03 21:04:00|974.1|970.5|974.15|970.55|974.15|970.55|974.1|970.5|2
1733259850000|2024-12-03 21:04:10|975.42|971.82|975.55|971.95|975.55|971.95|975.42|971.82|8
1733259860000|2024-12-03 21:04:20|975.56|971.96|976.13|972.53|976.13|972.53|975.56|971.96|19
1733259870000|2024-12-03 21:04:30|976.14|972.54|976.14|972.54|976.14|972.54|976.14|972.54|1
1733259880000|2024-12-03 21:04:40|976.15|972.55|976.3|972.7|976.39|972.79|976.15|972.55|18
1733259890000|2024-12-03 21:04:50|976.25|972.65|976.36|972.76|976.36|972.76|976.21|972.61|17
1733259900000|2024-12-03 21:05:00|976.34|972.74|976.34|972.74|976.52|972.92|976.22|972.62|19
1733259910000|2024-12-03 21:05:10|976.29|972.69|976.41|972.81|976.47|972.87|976.29|972.69|28
1733259920000|2024-12-03 21:05:20|976.36|972.76|976.57|972.97|976.57|972.97|976.36|972.76|9
1733259930000|2024-12-03 21:05:30|976.58|972.98|976.6|973|976.6|973|976.42|972.82|16
1733259940000|2024-12-03 21:05:40|976.61|973.01|976.18|972.58|976.61|973.01|976.06|972.46|14
1733259950000|2024-12-03 21:05:50|976.2|972.6|976.58|972.98|976.58|972.98|975.87|972.27|14
1733259960000|2024-12-03 21:06:00|976.59|972.99|976.63|973.03|976.63|973.03|976.59|972.99|5
1733259970000|2024-12-03 21:06:10|976.64|973.04|976.65|973.05|976.65|973.05|976.64|973.04|4
1733259980000|2024-12-03 21:06:20|976.66|973.06|976.83|973.23|976.83|973.23|976.66|973.06|14
1733259990000|2024-12-03 21:06:30|976.84|973.24|976.86|973.26|976.86|973.26|976.84|973.24|3
1733260000000|2024-12-03 21:06:40|976.87|973.27|976.87|973.27|976.87|973.27|976.86|973.26|3
1733260010000|2024-12-03 21:06:50|976.86|973.26|976.77|973.17|976.86|973.26|976.56|972.96|16
1733260020000|2024-12-03 21:07:00|976.91|973.31|976.92|973.32|976.92|973.32|976.91|973.31|2
1733260030000|2024-12-03 21:07:10|976.93|973.33|977.23|973.63|977.23|973.63|976.93|973.33|8
1733260040000|2024-12-03 21:07:20|977.84|974.24|977.96|974.36|978.09|974.49|977.82|974.22|25
1733260050000|2024-12-03 21:07:30|977.99|974.39|978.26|974.66|978.28|974.68|977.94|974.34|27
1733260060000|2024-12-03 21:07:40|978.27|974.67|978.09|974.49|978.3|974.7|978.04|974.44|17
1733260070000|2024-12-03 21:07:50|978.08|974.48|978.1|974.5|978.2|974.6|978.04|974.44|22
1733260080000|2024-12-03 21:08:00|978.14|974.54|978.31|974.71|978.41|974.81|978.1|974.5|17
1733260090000|2024-12-03 21:08:10|978.36|974.76|978.39|974.79|978.41|974.81|978.32|974.72|8
1733260100000|2024-12-03 21:08:20|978.38|974.78|978.28|974.68|978.39|974.79|978.15|974.55|16
1733260110000|2024-12-03 21:08:30|978.32|974.72|977.71|974.11|978.32|974.72|977.4|973.8|24
1733260120000|2024-12-03 21:08:40|977.81|974.21|978.19|974.59|978.2|974.6|977.73|974.13|25
1733260130000|2024-12-03 21:08:50|978.21|974.61|977.56|973.96|978.23|974.63|977.53|973.93|28
1733260140000|2024-12-03 21:09:00|977.55|973.95|977.72|974.12|977.72|974.12|977.3|973.7|20
1733260150000|2024-12-03 21:09:10|977.71|974.11|978.05|974.45|978.05|974.45|977.71|974.11|10
1733260160000|2024-12-03 21:09:20|977.79|974.19|977.9|974.3|977.9|974.3|977.74|974.14|11
1733260170000|2024-12-03 21:09:30|977.92|974.32|977.91|974.31|977.94|974.34|977.79|974.19|14
1733260180000|2024-12-03 21:09:40|977.9|974.3|978.03|974.43|978.03|974.43|977.9|974.3|7
1733260190000|2024-12-03 21:09:50|978.07|974.47|979.4|975.8|979.4|975.8|978.07|974.47|15
1733260200000|2024-12-03 21:10:00|979.49|975.89|979.17|975.57|979.59|975.99|979.1|975.5|28
1733260210000|2024-12-03 21:10:10|979.12|975.52|979.8|976.2|979.8|976.2|978.94|975.34|27
1733260220000|2024-12-03 21:10:20|979.79|976.19|979.95|976.35|980.02|976.42|979.79|976.19|6
1733260230000|2024-12-03 21:10:30|979.93|976.33|980.02|976.42|980.02|976.42|979.93|976.33|5
1733260260000|2024-12-03 21:11:00|980.1|976.5|980.1|976.5|980.1|976.5|980.09|976.49|13
1733260270000|2024-12-03 21:11:10|980.09|976.49|980.09|976.49|980.1|976.5|980.09|976.49|7
1733260280000|2024-12-03 21:11:20|980.1|976.5|980.1|976.5|980.1|976.5|980.04|976.44|6
1733260310000|2024-12-03 21:11:50|980.05|976.45|979|975.4|980.05|976.45|978.87|975.27|21
1733260320000|2024-12-03 21:12:00|978.91|975.31|979.57|975.97|979.7|976.1|978.91|975.31|32
1733260330000|2024-12-03 21:12:10|979.61|976.01|979.88|976.28|979.88|976.28|979.26|975.66|29
1733260340000|2024-12-03 21:12:20|979.92|976.32|980.06|976.46|980.06|976.46|979.89|976.29|14
1733260350000|2024-12-03 21:12:30|980.04|976.44|980.19|976.59|980.19|976.59|980.04|976.44|10
1733260360000|2024-12-03 21:12:40|980.2|976.6|980.25|976.65|980.25|976.65|980.2|976.6|5
1733260370000|2024-12-03 21:12:50|980.28|976.68|980.36|976.76|980.36|976.76|980.26|976.66|9
1733260380000|2024-12-03 21:13:00|980.35|976.75|980.37|976.77|980.37|976.77|980.27|976.67|7
1733260390000|2024-12-03 21:13:10|980.38|976.78|980.56|976.96|980.56|976.96|980.38|976.78|16
1733260400000|2024-12-03 21:13:20|980.57|976.97|980.88|977.28|980.88|977.28|980.57|976.97|12
1733260410000|2024-12-03 21:13:30|980.76|977.16|980.79|977.19|980.79|977.19|980.76|977.16|3
1733260420000|2024-12-03 21:13:40|980.85|977.25|981.8|978.2|981.8|978.2|980.79|977.19|20
1733260430000|2024-12-03 21:13:50|981.76|978.16|981.8|978.2|981.8|978.2|981.64|978.04|11
1733260440000|2024-12-03 21:14:00|981.79|978.19|981.76|978.16|981.82|978.22|981.62|978.02|11
1733260450000|2024-12-03 21:14:10|981.72|978.12|981.97|978.37|981.97|978.37|981.72|978.12|14
1733260460000|2024-12-03 21:14:20|981.98|978.38|981.99|978.39|981.99|978.39|981.98|978.38|2
1733260470000|2024-12-03 21:14:30|982|978.4|982.03|978.43|982.03|978.43|982|978.4|3
1733260480000|2024-12-03 21:14:40|982.04|978.44|982.43|978.83|982.43|978.83|982.04|978.44|14
1733260490000|2024-12-03 21:14:50|982.44|978.84|983.17|979.57|983.32|979.72|982.43|978.83|15
1733260500000|2024-12-03 21:15:00|983.02|979.42|983|979.4|983.65|980.05|982.75|979.15|24
1733260510000|2024-12-03 21:15:10|982.9|979.3|982.85|979.25|983.1|979.5|982.65|979.05|12
1733260520000|2024-12-03 21:15:20|982.9|979.3|983.35|979.75|983.35|979.75|982.9|979.3|14
1733260530000|2024-12-03 21:15:30|983.58|979.98|983.3|979.7|983.7|980.1|983.3|979.7|13
1733260540000|2024-12-03 21:15:40|983.2|979.6|983.75|980.15|983.75|980.15|983.05|979.45|17
1733260550000|2024-12-03 21:15:50|983.6|980|983.7|980.1|983.7|980.1|983.5|979.9|7
1733260560000|2024-12-03 21:16:00|983.71|980.11|984.2|980.6|984.2|980.6|983.65|980.05|17
1733260570000|2024-12-03 21:16:10|984.05|980.45|983.5|979.9|984.05|980.45|983.5|979.9|10
1733260580000|2024-12-03 21:16:20|983.2|979.6|982.45|978.85|983.2|979.6|982.4|978.8|15
1733260590000|2024-12-03 21:16:30|982.55|978.95|983.2|979.6|983.2|979.6|982.55|978.95|8
1733260600000|2024-12-03 21:16:40|983.05|979.45|982.55|978.95|983.05|979.45|982.55|978.95|8
1733260610000|2024-12-03 21:16:50|982.5|978.9|982.37|978.77|982.5|978.9|981.8|978.2|17
1733260620000|2024-12-03 21:17:00|982.25|978.65|981.29|977.69|982.25|978.65|981.25|977.65|15
1733260630000|2024-12-03 21:17:10|981.3|977.7|981.4|977.8|981.85|978.25|981.3|977.7|20
1733260640000|2024-12-03 21:17:20|981.35|977.75|981.95|978.35|982|978.4|981.35|977.75|19
1733260650000|2024-12-03 21:17:30|981.9|978.3|982.75|979.15|982.75|979.15|981.85|978.25|18
1733260660000|2024-12-03 21:17:40|982.8|979.2|982.4|978.8|982.8|979.2|982.4|978.8|19
1733260670000|2024-12-03 21:17:50|982.3|978.7|982|978.4|982.4|978.8|982|978.4|12
1733260680000|2024-12-03 21:18:00|981.65|978.05|981.65|978.05|982.2|978.6|981.65|978.05|19
1733260690000|2024-12-03 21:18:10|981.45|977.85|981.65|978.05|981.85|978.25|981.45|977.85|15
1733260700000|2024-12-03 21:18:20|981.8|978.2|982.57|978.97|982.57|978.97|981.7|978.1|20
1733260710000|2024-12-03 21:18:30|982.6|979|982.59|978.99|982.64|979.04|982.25|978.65|20
1733260720000|2024-12-03 21:18:40|982.5|978.9|982.65|979.05|982.75|979.15|982.4|978.8|13
1733260730000|2024-12-03 21:18:50|982.7|979.1|983.35|979.75|983.4|979.8|982.7|979.1|18
1733260740000|2024-12-03 21:19:00|983.4|979.8|983.87|980.27|983.87|980.27|983.3|979.7|22
1733260750000|2024-12-03 21:19:10|983.89|980.29|983.65|980.05|984.2|980.6|983.65|980.05|17
1733260760000|2024-12-03 21:19:20|983.95|980.35|983.9|980.3|984.05|980.45|983.75|980.15|15
1733260770000|2024-12-03 21:19:30|984|980.4|984.05|980.45|984.18|980.58|983.9|980.3|20
1733260780000|2024-12-03 21:19:40|983.85|980.25|983.45|979.85|983.85|980.25|983.45|979.85|11
1733260790000|2024-12-03 21:19:50|983.5|979.9|983.5|979.9|983.75|980.15|983.35|979.75|14
1733260800000|2024-12-03 21:20:00|983.45|979.85|983.45|979.85|983.8|980.2|983.45|979.85|13
1733260810000|2024-12-03 21:20:10|983.5|979.9|983.45|979.85|983.65|980.05|983.4|979.8|13
1733260820000|2024-12-03 21:20:20|983.5|979.9|984.2|980.6|984.2|980.6|983.5|979.9|16
1733260830000|2024-12-03 21:20:30|984.25|980.65|985.1|981.5|985.1|981.5|984.25|980.65|14
1733260840000|2024-12-03 21:20:40|985.19|981.59|985.3|981.7|985.3|981.7|984.6|981|18
1733260850000|2024-12-03 21:20:50|985.41|981.81|985.7|982.1|985.7|982.1|985.41|981.81|21
1733260860000|2024-12-03 21:21:00|985.75|982.15|985.85|982.25|985.9|982.3|985.55|981.95|24
1733260870000|2024-12-03 21:21:10|985.8|982.2|986.3|982.7|986.3|982.7|985.74|982.14|13
1733260880000|2024-12-03 21:21:20|986.5|982.9|986.2|982.6|986.65|983.05|986.2|982.6|13
1733260890000|2024-12-03 21:21:30|986.15|982.55|986.55|982.95|986.65|983.05|986.15|982.55|28
1733260900000|2024-12-03 21:21:40|986.65|983.05|986.55|982.95|986.7|983.1|986.5|982.9|16
1733260910000|2024-12-03 21:21:50|986.51|982.91|987.2|983.6|987.2|983.6|986.41|982.81|10
1733260920000|2024-12-03 21:22:00|987.05|983.45|987.7|984.1|987.85|984.25|987.03|983.43|22
1733260930000|2024-12-03 21:22:10|987.6|984|986.65|983.05|987.6|984|986.15|982.55|23
1733260940000|2024-12-03 21:22:20|986.6|983|986.2|982.6|986.65|983.05|986.15|982.55|22
1733260950000|2024-12-03 21:22:30|986.15|982.55|986.4|982.8|986.5|982.9|986.05|982.45|21
1733260960000|2024-12-03 21:22:40|986.45|982.85|987.05|983.45|987.15|983.55|986.45|982.85|25
1733260970000|2024-12-03 21:22:50|987.1|983.5|986.79|983.19|987.14|983.54|986.74|983.14|11
1733260980000|2024-12-03 21:23:00|986.8|983.2|986.98|983.38|987.15|983.55|986.8|983.2|12
1733260990000|2024-12-03 21:23:10|987|983.4|987.1|983.5|987.42|983.82|987|983.4|14
1733261000000|2024-12-03 21:23:20|987.15|983.55|988.05|984.45|988.35|984.75|987.15|983.55|27
1733261010000|2024-12-03 21:23:30|987.95|984.35|987.8|984.2|988.3|984.7|987.8|984.2|17
1733261020000|2024-12-03 21:23:40|987.75|984.15|987.88|984.28|987.95|984.35|987.46|983.86|14
1733261030000|2024-12-03 21:23:50|987.85|984.25|987.15|983.55|987.85|984.25|987.15|983.55|15
1733261040000|2024-12-03 21:24:00|987.21|983.61|986.9|983.3|987.26|983.66|986.85|983.25|14
1733261050000|2024-12-03 21:24:10|987.05|983.45|986.5|982.9|987.5|983.9|986.5|982.9|19
1733261060000|2024-12-03 21:24:20|986.55|982.95|987.1|983.5|987.1|983.5|986.55|982.95|18
1733261070000|2024-12-03 21:24:30|987.15|983.55|986.85|983.25|987.25|983.65|986.85|983.25|13
1733261080000|2024-12-03 21:24:40|986.75|983.15|987.06|983.46|987.06|983.46|986.7|983.1|16
1733261090000|2024-12-03 21:24:50|987.15|983.55|987.25|983.65|987.25|983.65|987.1|983.5|12
1733261100000|2024-12-03 21:25:00|987.2|983.6|988.35|984.75|988.4|984.8|987.2|983.6|22
1733261110000|2024-12-03 21:25:10|988.25|984.65|988.09|984.49|988.3|984.7|988|984.4|20
1733261120000|2024-12-03 21:25:20|987.99|984.39|987.05|983.45|987.99|984.39|987|983.4|15
1733261130000|2024-12-03 21:25:30|987.2|983.6|987.1|983.5|987.4|983.8|987.1|983.5|19
1733261140000|2024-12-03 21:25:40|987.16|983.56|987.77|984.17|987.77|984.17|987.16|983.56|19
1733261150000|2024-12-03 21:25:50|987.8|984.2|987.68|984.08|987.92|984.32|987.68|984.08|10
1733261160000|2024-12-03 21:26:00|987.73|984.13|988.25|984.65|988.35|984.75|987.73|984.13|20
1733261170000|2024-12-03 21:26:10|988.3|984.7|988.15|984.55|988.35|984.75|988.1|984.5|14
1733261180000|2024-12-03 21:26:20|988.2|984.6|987.67|984.07|988.2|984.6|987.67|984.07|12
1733261190000|2024-12-03 21:26:30|987.73|984.13|988|984.4|988.2|984.6|987.73|984.13|14
1733261200000|2024-12-03 21:26:40|987.8|984.2|988.33|984.73|988.34|984.74|987.75|984.15|19
1733261210000|2024-12-03 21:26:50|988.28|984.68|988.3|984.7|988.35|984.75|988.25|984.65|5
1733261220000|2024-12-03 21:27:00|988.2|984.6|987.95|984.35|988.3|984.7|987.95|984.35|5
1733261230000|2024-12-03 21:27:10|988.1|984.5|988.1|984.5|988.35|984.75|988.03|984.43|18
1733261240000|2024-12-03 21:27:20|988.15|984.55|988.13|984.53|988.45|984.85|988.12|984.52|11
1733261250000|2024-12-03 21:27:30|987.75|984.15|987.55|983.95|987.75|984.15|987.1|983.5|13
1733261260000|2024-12-03 21:27:40|987.5|983.9|987.65|984.05|987.8|984.2|987.5|983.9|20
1733261270000|2024-12-03 21:27:50|987.6|984|987.1|983.5|987.9|984.3|986.95|983.35|14
1733261280000|2024-12-03 21:28:00|987.3|983.7|987.3|983.7|987.5|983.9|987.1|983.5|18
1733261290000|2024-12-03 21:28:10|987.25|983.65|986.8|983.2|987.25|983.65|986.75|983.15|18
1733261300000|2024-12-03 21:28:20|986.7|983.1|986|982.4|986.85|983.25|986|982.4|11
1733261310000|2024-12-03 21:28:30|985.8|982.2|986.48|982.88|986.48|982.88|985.5|981.9|21
1733261320000|2024-12-03 21:28:40|986.45|982.85|987.68|984.08|987.68|984.08|986.45|982.85|30
1733261330000|2024-12-03 21:28:50|987.64|984.04|987.8|984.2|987.95|984.35|987.4|983.8|29
1733261340000|2024-12-03 21:29:00|987.85|984.25|987.75|984.15|988.05|984.45|987.7|984.1|17
1733261350000|2024-12-03 21:29:10|987.65|984.05|987.65|984.05|987.7|984.1|987.65|984.05|3
1733261360000|2024-12-03 21:29:20|987.6|984|987.95|984.35|988.1|984.5|987.6|984|17
1733261370000|2024-12-03 21:29:30|987.85|984.25|988.2|984.6|988.2|984.6|987.85|984.25|12
1733261380000|2024-12-03 21:29:40|988.1|984.5|987.95|984.35|988.1|984.5|987.95|984.35|4
1733261390000|2024-12-03 21:29:50|987.9|984.3|988.15|984.55|988.2|984.6|987.9|984.3|7
1733261400000|2024-12-03 21:30:00|988.85|985.25|987.97|984.37|988.85|985.25|987.92|984.32|30
1733261410000|2024-12-03 21:30:10|987.94|984.34|986.56|982.96|987.94|984.34|986.18|982.58|27
1733261420000|2024-12-03 21:30:20|986.57|982.97|986.54|982.94|986.7|983.1|986.43|982.83|31
1733261430000|2024-12-03 21:30:30|986.56|982.96|986.84|983.24|986.85|983.25|986.56|982.96|20
1733261440000|2024-12-03 21:30:40|986.88|983.28|987.02|983.42|987.02|983.42|986.88|983.28|5
1733261450000|2024-12-03 21:30:50|986.99|983.39|987.16|983.56|987.16|983.56|986.95|983.35|14
1733261460000|2024-12-03 21:31:00|987.17|983.57|986.74|983.14|987.19|983.59|986.68|983.08|11
1733261470000|2024-12-03 21:31:10|986.81|983.21|986.55|982.95|986.94|983.34|986.54|982.94|25
1733261480000|2024-12-03 21:31:20|986.7|983.1|985.37|981.77|986.73|983.13|985.28|981.68|34
1733261490000|2024-12-03 21:31:30|985.42|981.82|985.51|981.91|985.52|981.92|985.25|981.65|24
1733261500000|2024-12-03 21:31:40|985.46|981.86|984.16|980.56|985.57|981.97|984.16|980.56|23
1733261510000|2024-12-03 21:31:50|984.2|980.6|985.3|981.7|985.34|981.74|984.2|980.6|29
1733261520000|2024-12-03 21:32:00|985.32|981.72|985.94|982.34|985.95|982.35|985.24|981.64|38
1733261530000|2024-12-03 21:32:10|985.96|982.36|984.4|980.8|985.97|982.37|984.4|980.8|31
1733261540000|2024-12-03 21:32:20|984.41|980.81|983.71|980.11|984.41|980.81|983.71|980.11|28
1733261550000|2024-12-03 21:32:30|983.73|980.13|984.17|980.57|984.2|980.6|983.71|980.11|28
1733261560000|2024-12-03 21:32:40|983.95|980.35|983.66|980.06|984.18|980.58|983.66|980.06|29
1733261570000|2024-12-03 21:32:50|983.73|980.13|983.76|980.16|983.84|980.24|983.66|980.06|22
1733261580000|2024-12-03 21:33:00|983.74|980.14|982.45|978.85|983.74|980.14|982.27|978.67|29
1733261590000|2024-12-03 21:33:10|982.49|978.89|980.59|976.99|982.49|978.89|980.53|976.93|33
1733261600000|2024-12-03 21:33:20|980.67|977.07|980.22|976.62|980.67|977.07|979.98|976.38|34
1733261610000|2024-12-03 21:33:30|980.23|976.63|980.19|976.59|980.48|976.88|980.19|976.59|10
1733261620000|2024-12-03 21:33:40|980.22|976.62|980.22|976.62|980.22|976.62|980.02|976.42|20
1733261630000|2024-12-03 21:33:50|980.06|976.46|980.04|976.44|980.22|976.62|979.86|976.26|30
1733261640000|2024-12-03 21:34:00|980.05|976.45|981.29|977.69|981.29|977.69|980.05|976.45|35
1733261650000|2024-12-03 21:34:10|981.34|977.74|981.96|978.36|982|978.4|981.29|977.69|31
1733261660000|2024-12-03 21:34:20|981.95|978.35|983.33|979.73|983.33|979.73|981.95|978.35|36
1733261670000|2024-12-03 21:34:30|983.31|979.71|983.77|980.17|983.77|980.17|983.31|979.71|21
1733261680000|2024-12-03 21:34:40|983.76|980.16|983.86|980.26|983.88|980.28|983.71|980.11|18
1733261690000|2024-12-03 21:34:50|983.85|980.25|984.17|980.57|984.61|981.01|983.85|980.25|24
1733261700000|2024-12-03 21:35:00|984.15|980.55|983.71|980.11|984.15|980.55|983.71|980.11|30
1733261710000|2024-12-03 21:35:10|983.72|980.12|983.71|980.11|983.8|980.2|983.71|980.11|8
1733261730000|2024-12-03 21:35:30|983.33|979.73|982.32|978.72|983.33|979.73|982.2|978.6|32
1733261740000|2024-12-03 21:35:40|982.24|978.64|983.2|979.6|983.2|979.6|982.24|978.64|31
1733261750000|2024-12-03 21:35:50|983.14|979.54|983.14|979.54|983.17|979.57|982.94|979.34|23
1733261760000|2024-12-03 21:36:00|983.12|979.52|982.98|979.38|983.27|979.67|982.61|979.01|30
1733261770000|2024-12-03 21:36:10|982.85|979.25|982.71|979.11|983.07|979.47|982.59|978.99|29
1733261780000|2024-12-03 21:36:20|982.61|979.01|982.59|978.99|983.09|979.49|982.59|978.99|26
1733261790000|2024-12-03 21:36:30|982.69|979.09|983.05|979.45|983.05|979.45|982.69|979.09|21
1733261800000|2024-12-03 21:36:40|983.5|979.9|984|980.4|984|980.4|983.5|979.9|23
1733261810000|2024-12-03 21:36:50|983.97|980.37|984.05|980.45|984.05|980.45|983.85|980.25|20
1733261820000|2024-12-03 21:37:00|984.09|980.49|985.52|981.92|985.97|982.37|984.09|980.49|29
1733261830000|2024-12-03 21:37:10|985.37|981.77|984.81|981.21|985.38|981.78|984.81|981.21|28
1733261840000|2024-12-03 21:37:20|984.8|981.2|983.12|979.52|984.8|981.2|983.07|979.47|26
1733261850000|2024-12-03 21:37:30|983.21|979.61|982.92|979.32|983.21|979.61|982.79|979.19|35
1733261860000|2024-12-03 21:37:40|982.96|979.36|983.37|979.77|983.57|979.97|982.94|979.34|30
1733261870000|2024-12-03 21:37:50|983.33|979.73|983.51|979.91|983.51|979.91|983.23|979.63|23
1733261880000|2024-12-03 21:38:00|983.47|979.87|984.06|980.46|984.12|980.52|983.38|979.78|32
1733261890000|2024-12-03 21:38:10|983.96|980.36|983.84|980.24|984.01|980.41|983.31|979.71|25
1733261900000|2024-12-03 21:38:20|983.85|980.25|983.97|980.37|983.97|980.37|983.75|980.15|18
1733261910000|2024-12-03 21:38:30|983.95|980.35|983.97|980.37|983.97|980.37|983.95|980.35|2
1733261920000|2024-12-03 21:38:40|983.96|980.36|983.97|980.37|983.97|980.37|983.94|980.34|7
1733261930000|2024-12-03 21:38:50|983.96|980.36|983.79|980.19|983.96|980.36|983.79|980.19|3
1733261940000|2024-12-03 21:39:00|983.7|980.1|983.72|980.12|983.83|980.23|983.66|980.06|27
1733261950000|2024-12-03 21:39:10|983.85|980.25|983.97|980.37|983.97|980.37|983.85|980.25|16
1733261960000|2024-12-03 21:39:20|983.98|980.38|983.76|980.16|984.02|980.42|983.73|980.13|9
1733261970000|2024-12-03 21:39:30|983.75|980.15|983.53|979.93|983.75|980.15|983.21|979.61|32
1733261980000|2024-12-03 21:39:40|983.48|979.88|984.33|980.73|984.33|980.73|983.42|979.82|25
1733261990000|2024-12-03 21:39:50|983.93|980.33|984.19|980.59|984.32|980.72|983.93|980.33|37
1733262000000|2024-12-03 21:40:00|984.18|980.58|983.35|979.75|984.21|980.61|983.35|979.75|38
1733262010000|2024-12-03 21:40:10|983.65|980.05|983.69|980.09|983.88|980.28|983.18|979.58|35
1733262020000|2024-12-03 21:40:20|983.67|980.07|983.19|979.59|983.7|980.1|982.62|979.02|31
1733262030000|2024-12-03 21:40:30|983.26|979.66|982.86|979.26|983.46|979.86|982.76|979.16|36
1733262040000|2024-12-03 21:40:40|982.81|979.21|982.87|979.27|983.56|979.96|982.77|979.17|32
1733262050000|2024-12-03 21:40:50|982.82|979.22|982.79|979.19|982.92|979.32|982.27|978.67|34
1733262060000|2024-12-03 21:41:00|982.9|979.3|983.16|979.56|983.23|979.63|982.86|979.26|25
1733262070000|2024-12-03 21:41:10|983.18|979.58|983.29|979.69|983.29|979.69|983.18|979.58|13
1733262080000|2024-12-03 21:41:20|983.31|979.71|983.54|979.94|983.59|979.99|983.31|979.71|31
1733262090000|2024-12-03 21:41:30|983.58|979.98|984.52|980.92|984.55|980.95|983.54|979.94|22
1733262100000|2024-12-03 21:41:40|984.44|980.84|984.23|980.63|984.58|980.98|984.12|980.52|26
1733262110000|2024-12-03 21:41:50|984.22|980.62|984.34|980.74|984.34|980.74|984.07|980.47|24
1733262120000|2024-12-03 21:42:00|984.32|980.72|984.74|981.14|984.74|981.14|984.3|980.7|31
1733262130000|2024-12-03 21:42:10|984.7|981.1|984.34|980.74|984.79|981.19|984.3|980.7|20
1733262140000|2024-12-03 21:42:20|984.29|980.69|984.55|980.95|984.69|981.09|984.02|980.42|34
1733262150000|2024-12-03 21:42:30|984.56|980.96|984.66|981.06|984.7|981.1|984.51|980.91|30
1733262160000|2024-12-03 21:42:40|984.64|981.04|984.43|980.83|984.64|981.04|984.25|980.65|17
1733262170000|2024-12-03 21:42:50|984.38|980.78|984.2|980.6|984.61|981.01|984.18|980.58|24
1733262180000|2024-12-03 21:43:00|984.19|980.59|983.7|980.1|984.23|980.63|983.64|980.04|32
1733262190000|2024-12-03 21:43:10|983.68|980.08|984.48|980.88|984.63|981.03|983.68|980.08|34
1733262200000|2024-12-03 21:43:20|984.46|980.86|984.33|980.73|984.6|981|984.02|980.42|25
1733262210000|2024-12-03 21:43:30|984.5|980.9|984.82|981.22|984.84|981.24|984.46|980.86|20
1733262220000|2024-12-03 21:43:40|984.85|981.25|984.81|981.21|984.87|981.27|984.79|981.19|5
1733262230000|2024-12-03 21:43:50|984.79|981.19|984.8|981.2|984.85|981.25|984.77|981.17|10
1733262240000|2024-12-03 21:44:00|984.79|981.19|984|980.4|984.8|981.2|983.94|980.34|29
1733262250000|2024-12-03 21:44:10|983.99|980.39|983.87|980.27|984.24|980.64|983.73|980.13|27
1733262260000|2024-12-03 21:44:20|983.91|980.31|984.06|980.46|984.29|980.69|983.82|980.22|28
1733262270000|2024-12-03 21:44:30|984.11|980.51|984.13|980.53|984.13|980.53|983.85|980.25|22
1733262280000|2024-12-03 21:44:40|984.18|980.58|983.83|980.23|984.32|980.72|983.77|980.17|32
1733262290000|2024-12-03 21:44:50|983.79|980.19|984.13|980.53|984.19|980.59|983.75|980.15|28
1733262300000|2024-12-03 21:45:00|984.08|980.48|984.17|980.57|984.43|980.83|983.92|980.32|27
1733262310000|2024-12-03 21:45:10|984.11|980.51|983.19|979.59|984.12|980.52|982.86|979.26|35
1733262320000|2024-12-03 21:45:20|983.24|979.64|983.15|979.55|983.35|979.75|982.98|979.38|35
1733262330000|2024-12-03 21:45:30|983.12|979.52|983.16|979.56|983.16|979.56|983.03|979.43|13
1733262340000|2024-12-03 21:45:40|983.33|979.73|984.52|980.92|984.52|980.92|983.33|979.73|34
1733262350000|2024-12-03 21:45:50|984.54|980.94|984.97|981.37|984.97|981.37|984.54|980.94|25
1733262360000|2024-12-03 21:46:00|984.98|981.38|985.61|982.01|985.61|982.01|984.91|981.31|34
1733262370000|2024-12-03 21:46:10|985.62|982.02|986.1|982.5|986.1|982.5|985.62|982.02|31
1733262380000|2024-12-03 21:46:20|986.11|982.51|985.52|981.92|986.13|982.53|985.3|981.7|27
1733262390000|2024-12-03 21:46:30|985.49|981.89|985.29|981.69|985.72|982.12|985.29|981.69|29
1733262400000|2024-12-03 21:46:40|985.39|981.79|985.49|981.89|985.56|981.96|985.29|981.69|25
1733262410000|2024-12-03 21:46:50|985.46|981.86|984.34|980.74|985.47|981.87|984.16|980.56|23
1733262420000|2024-12-03 21:47:00|984.45|980.85|985.29|981.69|985.37|981.77|984.15|980.55|38
1733262430000|2024-12-03 21:47:10|985.25|981.65|985.05|981.45|985.47|981.87|985.05|981.45|27
1733262440000|2024-12-03 21:47:20|985.14|981.54|985.22|981.62|985.22|981.62|984.68|981.08|31
1733262450000|2024-12-03 21:47:30|985.48|981.88|985.34|981.74|985.65|982.05|985.34|981.74|25
1733262460000|2024-12-03 21:47:40|985.5|981.9|983.75|980.15|985.6|982|983.36|979.76|35
1733262470000|2024-12-03 21:47:50|983.65|980.05|983|979.4|983.87|980.27|982.81|979.21|34
1733262480000|2024-12-03 21:48:00|982.94|979.34|982.81|979.21|983.78|980.18|982.81|979.21|25
1733262490000|2024-12-03 21:48:10|982.23|978.63|981.65|978.05|982.23|978.63|981.58|977.98|8
1733262500000|2024-12-03 21:48:20|981.73|978.13|981.95|978.35|982.35|978.75|981.64|978.04|33
1733262510000|2024-12-03 21:48:30|981.93|978.33|982.22|978.62|982.22|978.62|981.85|978.25|24
1733262520000|2024-12-03 21:48:40|982.25|978.65|982.19|978.59|982.45|978.85|982.13|978.53|29
1733262530000|2024-12-03 21:48:50|982.22|978.62|982.75|979.15|982.75|979.15|982.16|978.56|29
1733262540000|2024-12-03 21:49:00|982.79|979.19|983.35|979.75|983.6|980|982.79|979.19|23
1733262550000|2024-12-03 21:49:10|983.2|979.6|982.88|979.28|983.23|979.63|982.85|979.25|26
1733262560000|2024-12-03 21:49:20|983.03|979.43|982.82|979.22|983.07|979.47|982.77|979.17|29
1733262570000|2024-12-03 21:49:30|982.9|979.3|981.88|978.28|982.92|979.32|981.86|978.26|30
1733262580000|2024-12-03 21:49:40|981.87|978.27|981.29|977.69|981.94|978.34|981.24|977.64|21
1733262590000|2024-12-03 21:49:50|981.25|977.65|982.09|978.49|982.22|978.62|981.25|977.65|30
1733262600000|2024-12-03 21:50:00|982.04|978.44|981.63|978.03|982.04|978.44|981.43|977.83|22
1733262610000|2024-12-03 21:50:10|981.62|978.02|981.52|977.92|981.63|978.03|981.44|977.84|32
1733262620000|2024-12-03 21:50:20|981.56|977.96|982.73|979.13|982.87|979.27|981.56|977.96|36
1733262630000|2024-12-03 21:50:30|982.7|979.1|982.42|978.82|982.83|979.23|982.29|978.69|31
1733262640000|2024-12-03 21:50:40|982.35|978.75|982.27|978.67|982.52|978.92|982.2|978.6|32
1733262650000|2024-12-03 21:50:50|982.3|978.7|981.87|978.27|982.36|978.76|981.87|978.27|22
1733262660000|2024-12-03 21:51:00|981.92|978.32|981.52|977.92|981.97|978.37|981.38|977.78|18
1733262670000|2024-12-03 21:51:10|981.65|978.05|981.97|978.37|981.97|978.37|981.52|977.92|29
1733262680000|2024-12-03 21:51:20|981.96|978.36|981.81|978.21|982.09|978.49|981.69|978.09|25
1733262690000|2024-12-03 21:51:30|981.83|978.23|982.04|978.44|982.04|978.44|981.78|978.18|16
1733262700000|2024-12-03 21:51:40|982.07|978.47|982.31|978.71|982.31|978.71|982.07|978.47|10
1733262710000|2024-12-03 21:51:50|982.3|978.7|982.17|978.57|982.41|978.81|982.04|978.44|21
1733262720000|2024-12-03 21:52:00|982.21|978.61|981.9|978.3|982.29|978.69|981.82|978.22|20
1733262730000|2024-12-03 21:52:10|981.88|978.28|982.76|979.16|982.76|979.16|981.88|978.28|23
1733262740000|2024-12-03 21:52:20|982.71|979.11|982.87|979.27|982.87|979.27|982.71|979.11|19
1733262750000|2024-12-03 21:52:30|982.89|979.29|983.33|979.73|983.33|979.73|982.89|979.29|16
1733262760000|2024-12-03 21:52:40|983.34|979.74|983.1|979.5|983.37|979.77|983.1|979.5|7
1733262770000|2024-12-03 21:52:50|983.12|979.52|983.27|979.67|983.27|979.67|983.1|979.5|9
1733262780000|2024-12-03 21:53:00|983.3|979.7|983.26|979.66|983.5|979.9|983.26|979.66|12
1733262790000|2024-12-03 21:53:10|983.27|979.67|983.24|979.64|983.29|979.69|983.07|979.47|18
1733262800000|2024-12-03 21:53:20|983.19|979.59|983.29|979.69|983.29|979.69|983.06|979.46|26
1733262810000|2024-12-03 21:53:30|983.34|979.74|983.46|979.86|983.46|979.86|983.33|979.73|8
1733262820000|2024-12-03 21:53:40|983.33|979.73|983.36|979.76|983.36|979.76|983.32|979.72|11
1733262830000|2024-12-03 21:53:50|983.37|979.77|983.34|979.74|983.42|979.82|983.33|979.73|10
1733262840000|2024-12-03 21:54:00|983.37|979.77|983.42|979.82|983.47|979.87|983.37|979.77|8
1733262850000|2024-12-03 21:54:10|983.3|979.7|983.3|979.7|983.33|979.73|983.26|979.66|11
1733262860000|2024-12-03 21:54:20|983.32|979.72|983.3|979.7|983.36|979.76|983.3|979.7|7
1733262870000|2024-12-03 21:54:30|983.37|979.77|983.18|979.58|983.42|979.82|983.07|979.47|21
1733262880000|2024-12-03 21:54:40|983.2|979.6|983.07|979.47|983.26|979.66|983.07|979.47|12
1733262890000|2024-12-03 21:54:50|983.1|979.5|983.07|979.47|983.1|979.5|983.07|979.47|2
1733262910000|2024-12-03 21:55:10|982.82|979.22|981.05|977.45|982.82|979.22|981.05|977.45|25
1733262920000|2024-12-03 21:55:20|981.04|977.44|980.7|977.1|981.04|977.44|980.7|977.1|20
1733262930000|2024-12-03 21:55:30|980.86|977.26|980.78|977.18|981.15|977.55|980.78|977.18|26
1733262940000|2024-12-03 21:55:40|980.47|976.87|979.27|975.67|980.66|977.06|979.27|975.67|9
1733262950000|2024-12-03 21:55:50|979.19|975.59|978.97|975.37|979.24|975.64|978.75|975.15|29
1733262960000|2024-12-03 21:56:00|978.98|975.38|978.94|975.34|979.13|975.53|978.83|975.23|28
1733262970000|2024-12-03 21:56:10|979.03|975.43|979.34|975.74|979.36|975.76|979|975.4|31
1733262980000|2024-12-03 21:56:20|979.33|975.73|978.34|974.74|979.37|975.77|978.34|974.74|25
1733262990000|2024-12-03 21:56:30|978.33|974.73|977.69|974.09|978.33|974.73|977.57|973.97|22
1733263000000|2024-12-03 21:56:40|977.7|974.1|976.85|973.25|977.85|974.25|976.43|972.83|26
1733263010000|2024-12-03 21:56:50|976.75|973.15|976.49|972.89|976.75|973.15|976.49|972.89|31
1733263020000|2024-12-03 21:57:00|976.54|972.94|977.08|973.48|977.08|973.48|976.54|972.94|26
1733263030000|2024-12-03 21:57:10|977.07|973.47|977.34|973.74|977.39|973.79|976.88|973.28|31
1733263040000|2024-12-03 21:57:20|977.38|973.78|977.81|974.21|978.08|974.48|977.38|973.78|28
1733263050000|2024-12-03 21:57:30|977.8|974.2|977.35|973.75|978.03|974.43|977.35|973.75|24
1733263060000|2024-12-03 21:57:40|977.44|973.84|977.53|973.93|977.54|973.94|977.35|973.75|19
1733263070000|2024-12-03 21:57:50|977.54|973.94|977.42|973.82|977.73|974.13|977.35|973.75|23
1733263080000|2024-12-03 21:58:00|977.43|973.83|977.87|974.27|977.87|974.27|977.43|973.83|28
1733263090000|2024-12-03 21:58:10|977.84|974.24|977.79|974.19|977.84|974.24|977.74|974.14|15
1733263100000|2024-12-03 21:58:20|977.8|974.2|977.9|974.3|977.9|974.3|977.76|974.16|12
1733263110000|2024-12-03 21:58:30|977.92|974.32|978.02|974.42|978.02|974.42|977.9|974.3|20
1733263120000|2024-12-03 21:58:40|978.03|974.43|977.9|974.3|978.03|974.43|977.84|974.24|3
1733263130000|2024-12-03 21:58:50|977.81|974.21|977.81|974.21|977.9|974.3|977.8|974.2|13
1733263140000|2024-12-03 21:59:00|977.79|974.19|977.89|974.29|977.89|974.29|977.72|974.12|19
1733263150000|2024-12-03 21:59:10|977.9|974.3|977.69|974.09|977.9|974.3|977.69|974.09|10
1733263160000|2024-12-03 21:59:20|977.74|974.14|977.79|974.19|977.79|974.19|977.74|974.14|10
1733263170000|2024-12-03 21:59:30|978.19|974.59|977.81|974.21|978.54|974.94|977.81|974.21|20
1733263180000|2024-12-03 21:59:40|977.86|974.26|977.87|974.27|977.88|974.28|977.76|974.16|15
1733263190000|2024-12-03 21:59:50|977.86|974.26|977.86|974.26|977.86|974.26|977.78|974.18|19
1733263200000|2024-12-03 22:00:00|977.26|973.66|977.77|974.17|978.45|974.85|977.26|973.66|35
1733263210000|2024-12-03 22:00:10|977.76|974.16|975.82|972.22|977.76|974.16|975.82|972.22|31
1733263220000|2024-12-03 22:00:20|975.88|972.28|974.93|971.33|975.91|972.31|974.63|971.03|32
1733263230000|2024-12-03 22:00:30|974.95|971.35|975.4|971.8|975.58|971.98|974.77|971.17|37
1733263240000|2024-12-03 22:00:40|975.43|971.83|975.11|971.51|975.43|971.83|975.08|971.48|30
1733263250000|2024-12-03 22:00:50|975.08|971.48|973.96|970.36|975.11|971.51|973.69|970.09|29
1733263260000|2024-12-03 22:01:00|973.95|970.35|973.6|970|974.08|970.48|973.54|969.94|31
1733263270000|2024-12-03 22:01:10|973.41|969.81|972.46|968.86|973.41|969.81|972.21|968.61|34
1733263280000|2024-12-03 22:01:20|972.39|968.79|971.67|968.07|972.48|968.88|971.67|968.07|35
1733263290000|2024-12-03 22:01:30|971.68|968.08|971.23|967.63|971.93|968.33|971.22|967.62|33
1733263300000|2024-12-03 22:01:40|971.3|967.7|969.27|965.67|971.3|967.7|969.27|965.67|33
1733263310000|2024-12-03 22:01:50|969.26|965.66|968.02|964.42|969.44|965.84|967.68|964.08|39
1733263320000|2024-12-03 22:02:00|967.99|964.39|965.15|961.55|967.99|964.39|965.15|961.55|37
1733263330000|2024-12-03 22:02:10|965.17|961.57|965.03|961.43|965.28|961.68|963.93|960.33|37
1733263340000|2024-12-03 22:02:20|965.05|961.45|965.75|962.15|965.75|962.15|963.39|959.79|38
1733263350000|2024-12-03 22:02:30|965.83|962.23|967.29|963.69|967.29|963.69|965.74|962.14|37
1733263360000|2024-12-03 22:02:40|967.25|963.65|965.7|962.1|967.25|963.65|965.7|962.1|35
1733263370000|2024-12-03 22:02:50|965.6|962|966.34|962.74|966.95|963.35|965.56|961.96|35
1733263380000|2024-12-03 22:03:00|966.38|962.78|969.56|965.96|969.56|965.96|966.38|962.78|35
1733263390000|2024-12-03 22:03:10|969.6|966|969.4|965.8|969.94|966.34|968.64|965.04|35
1733263400000|2024-12-03 22:03:20|969.44|965.84|969.14|965.54|969.5|965.9|968.76|965.16|33
1733263410000|2024-12-03 22:03:30|969.17|965.57|969.52|965.92|969.87|966.27|968.75|965.15|37
1733263420000|2024-12-03 22:03:40|969.58|965.98|969.56|965.96|969.58|965.98|969.1|965.5|32
1733263430000|2024-12-03 22:03:50|969.59|965.99|969.62|966.02|970.02|966.42|969.43|965.83|36
1733263440000|2024-12-03 22:04:00|969.61|966.01|970.03|966.43|970.8|967.2|969.47|965.87|37
1733263450000|2024-12-03 22:04:10|970.04|966.44|970.59|966.99|970.95|967.35|969.77|966.17|35
1733263460000|2024-12-03 22:04:20|970.63|967.03|970.21|966.61|970.7|967.1|970.07|966.47|35
1733263470000|2024-12-03 22:04:30|970.23|966.63|968.39|964.79|970.3|966.7|968.39|964.79|36
1733263480000|2024-12-03 22:04:40|968.38|964.78|969.79|966.19|969.79|966.19|968.33|964.73|36
1733263490000|2024-12-03 22:04:50|969.7|966.1|970.41|966.81|970.6|967|969.7|966.1|34
1733263500000|2024-12-03 22:05:00|970.39|966.79|971.91|968.31|972.85|969.25|970.19|966.59|35
1733263510000|2024-12-03 22:05:10|971.87|968.27|971.14|967.54|971.9|968.3|970.57|966.97|31
1733263520000|2024-12-03 22:05:20|970.91|967.31|970.26|966.66|970.91|967.31|970.19|966.59|37
1733263530000|2024-12-03 22:05:30|970.29|966.69|970.68|967.08|970.79|967.19|970.12|966.52|39
1733263540000|2024-12-03 22:05:40|970.74|967.14|971.06|967.46|971.06|967.46|970.57|966.97|32
1733263550000|2024-12-03 22:05:50|971.22|967.62|972.4|968.8|972.7|969.1|971.16|967.56|32
1733263560000|2024-12-03 22:06:00|972.45|968.85|973.2|969.6|973.2|969.6|972.19|968.59|36
1733263570000|2024-12-03 22:06:10|973.28|969.68|972.95|969.35|973.85|970.25|972.95|969.35|33
1733263580000|2024-12-03 22:06:20|972.57|968.97|972.94|969.34|972.99|969.39|972.36|968.76|37
1733263590000|2024-12-03 22:06:30|973.01|969.41|972|968.4|973.17|969.57|971.67|968.07|34
1733263600000|2024-12-03 22:06:40|971.95|968.35|972.41|968.81|972.44|968.84|971.95|968.35|36
1733263610000|2024-12-03 22:06:50|972.42|968.82|971.43|967.83|972.49|968.89|971.3|967.7|34
1733263620000|2024-12-03 22:07:00|971.08|967.48|968.92|965.32|971.08|967.48|968.92|965.32|32
1733263630000|2024-12-03 22:07:10|968.95|965.35|967.94|964.34|968.97|965.37|967.87|964.27|32
1733263640000|2024-12-03 22:07:20|968.03|964.43|967.76|964.16|968.88|965.28|967.61|964.01|32
1733263650000|2024-12-03 22:07:30|967.78|964.18|967.73|964.13|968.15|964.55|967.71|964.11|31
1733263660000|2024-12-03 22:07:40|967.72|964.12|968.81|965.21|968.9|965.3|967.71|964.11|33
1733263670000|2024-12-03 22:07:50|968.87|965.27|968.23|964.63|968.99|965.39|967.93|964.33|36
1733263680000|2024-12-03 22:08:00|968.26|964.66|968.77|965.17|968.89|965.29|968.02|964.42|33
1733263690000|2024-12-03 22:08:10|968.76|965.16|968.46|964.86|968.99|965.39|968.46|964.86|38
1733263700000|2024-12-03 22:08:20|968.44|964.84|969.46|965.86|969.61|966.01|968.38|964.78|29
1733263710000|2024-12-03 22:08:30|969.4|965.8|969.55|965.95|969.55|965.95|968.58|964.98|34
1733263720000|2024-12-03 22:08:40|969.7|966.1|970.59|966.99|970.64|967.04|969.53|965.93|34
1733263730000|2024-12-03 22:08:50|970.53|966.93|970.01|966.41|970.69|967.09|970.01|966.41|33
1733263740000|2024-12-03 22:09:00|970.03|966.43|970.31|966.71|970.31|966.71|969.9|966.3|22
1733263750000|2024-12-03 22:09:10|970.36|966.76|970.15|966.55|970.43|966.83|969.78|966.18|28
1733263760000|2024-12-03 22:09:20|970.1|966.5|970.23|966.63|970.37|966.77|969.87|966.27|25
1733263770000|2024-12-03 22:09:30|970.2|966.6|970.66|967.06|970.66|967.06|969.67|966.07|35
1733263780000|2024-12-03 22:09:40|970.52|966.92|970.72|967.12|971.46|967.86|970.41|966.81|28
1733263790000|2024-12-03 22:09:50|970.73|967.13|970.38|966.78|970.88|967.28|970.33|966.73|25
1733263800000|2024-12-03 22:10:00|970.09|966.49|970.35|966.75|970.48|966.88|970.07|966.47|30
1733263810000|2024-12-03 22:10:10|970.23|966.63|969.66|966.06|970.48|966.88|969.33|965.73|33
1733263820000|2024-12-03 22:10:20|969.54|965.94|968.01|964.41|969.54|965.94|967.89|964.29|34
1733263830000|2024-12-03 22:10:30|968|964.4|967.81|964.21|968.1|964.5|967.49|963.89|27
1733263840000|2024-12-03 22:10:40|967.8|964.2|968.15|964.55|968.43|964.83|967.55|963.95|24
1733263850000|2024-12-03 22:10:50|968.16|964.56|969.19|965.59|969.19|965.59|968.05|964.45|29
1733263860000|2024-12-03 22:11:00|969.17|965.57|968.9|965.3|969.56|965.96|968.54|964.94|30
1733263870000|2024-12-03 22:11:10|968.85|965.25|968.4|964.8|969.53|965.93|968.4|964.8|30
1733263880000|2024-12-03 22:11:20|968.45|964.85|969.39|965.79|969.41|965.81|968.31|964.71|28
1733263890000|2024-12-03 22:11:30|969.19|965.59|970.29|966.69|970.29|966.69|969.08|965.48|29
1733263900000|2024-12-03 22:11:40|970.41|966.81|970.63|967.03|970.63|967.03|969.82|966.22|32
1733263910000|2024-12-03 22:11:50|970.64|967.04|972.73|969.13|972.74|969.14|970.64|967.04|32
1733263920000|2024-12-03 22:12:00|972.64|969.04|971.75|968.15|972.75|969.15|971.58|967.98|37
1733263930000|2024-12-03 22:12:10|971.88|968.28|971.53|967.93|972.3|968.7|971.49|967.89|35
1733263940000|2024-12-03 22:12:20|971.56|967.96|972.39|968.79|972.39|968.79|971.56|967.96|30
1733263950000|2024-12-03 22:12:30|972.41|968.81|973.39|969.79|973.53|969.93|972.41|968.81|25
1733263960000|2024-12-03 22:12:40|973.25|969.65|973.09|969.49|973.29|969.69|972.96|969.36|27
1733263970000|2024-12-03 22:12:50|973.12|969.52|974.2|970.6|974.2|970.6|973.06|969.46|28
1733263980000|2024-12-03 22:13:00|974.21|970.61|975.05|971.45|975.08|971.48|974.21|970.61|28
1733263990000|2024-12-03 22:13:10|974.89|971.29|975.28|971.68|975.28|971.68|973.67|970.07|34
1733264000000|2024-12-03 22:13:20|975.18|971.58|975.09|971.49|975.49|971.89|975.09|971.49|20
1733264010000|2024-12-03 22:13:30|975.17|971.57|975|971.4|975.29|971.69|974.75|971.15|28
1733264020000|2024-12-03 22:13:40|974.99|971.39|974.91|971.31|975.48|971.88|974.86|971.26|32
1733264030000|2024-12-03 22:13:50|975.33|971.73|975.34|971.74|975.34|971.74|975.14|971.54|17
1733264040000|2024-12-03 22:14:00|975.26|971.66|975.5|971.9|975.62|972.02|975.25|971.65|23
1733264050000|2024-12-03 22:14:10|975.59|971.99|975.75|972.15|976.03|972.43|975.46|971.86|35
1733264060000|2024-12-03 22:14:20|975.65|972.05|975.59|971.99|975.79|972.19|975.59|971.99|29
1733264070000|2024-12-03 22:14:30|975.31|971.71|975.52|971.92|975.87|972.27|975.31|971.71|29
1733264080000|2024-12-03 22:14:40|975.17|971.57|974.97|971.37|975.17|971.57|974.64|971.04|33
1733264090000|2024-12-03 22:14:50|975|971.4|974.68|971.08|975.15|971.55|974.53|970.93|32
1733264100000|2024-12-03 22:15:00|974.63|971.03|974.93|971.33|974.93|971.33|974.62|971.02|26
1733264110000|2024-12-03 22:15:10|974.92|971.32|974.71|971.11|975.11|971.51|974.47|970.87|32
1733264120000|2024-12-03 22:15:20|974.78|971.18|974.94|971.34|974.97|971.37|974.19|970.59|35
1733264130000|2024-12-03 22:15:30|975.17|971.57|975.15|971.55|975.27|971.67|974.92|971.32|31
1733264140000|2024-12-03 22:15:40|975.16|971.56|974.97|971.37|975.18|971.58|974.93|971.33|30
1733264150000|2024-12-03 22:15:50|974.96|971.36|974.57|970.97|975.13|971.53|974.46|970.86|26
1733264160000|2024-12-03 22:16:00|974.5|970.9|974.83|971.23|974.83|971.23|974.28|970.68|23
1733264170000|2024-12-03 22:16:10|974.77|971.17|974.83|971.23|975.19|971.59|974.77|971.17|34
1733264180000|2024-12-03 22:16:20|974.99|971.39|975.36|971.76|975.51|971.91|974.93|971.33|31
1733264190000|2024-12-03 22:16:30|975.52|971.92|975.76|972.16|976.15|972.55|975.39|971.79|27
1733264200000|2024-12-03 22:16:40|975.65|972.05|975.33|971.73|975.65|972.05|975.2|971.6|25
1733264210000|2024-12-03 22:16:50|975.35|971.75|975.2|971.6|975.45|971.85|975.04|971.44|32
1733264220000|2024-12-03 22:17:00|975.23|971.63|976.08|972.48|976.08|972.48|975.16|971.56|34
1733264230000|2024-12-03 22:17:10|976.15|972.55|975.86|972.26|976.32|972.72|975.86|972.26|24
1733264240000|2024-12-03 22:17:20|975.85|972.25|975.28|971.68|975.87|972.27|975.28|971.68|31
1733264250000|2024-12-03 22:17:30|975.11|971.51|975.05|971.45|975.22|971.62|974.87|971.27|25
1733264260000|2024-12-03 22:17:40|975.03|971.43|975.28|971.68|975.28|971.68|974.94|971.34|29
1733264270000|2024-12-03 22:17:50|975.34|971.74|976.01|972.41|976.02|972.42|975.32|971.72|29
1733264280000|2024-12-03 22:18:00|975.96|972.36|976.42|972.82|976.42|972.82|975.88|972.28|26
1733264290000|2024-12-03 22:18:10|976.43|972.83|976.12|972.52|976.43|972.83|976.1|972.5|24
1733264300000|2024-12-03 22:18:20|976.19|972.59|976.09|972.49|976.2|972.6|975.85|972.25|21
1733264310000|2024-12-03 22:18:30|975.84|972.24|976.39|972.79|976.39|972.79|975.84|972.24|29
1733264320000|2024-12-03 22:18:40|976.4|972.8|976.95|973.35|977.1|973.5|976.39|972.79|28
1733264330000|2024-12-03 22:18:50|976.94|973.34|977.34|973.74|977.37|973.77|976.91|973.31|21
1733264340000|2024-12-03 22:19:00|977.33|973.73|977.33|973.73|977.44|973.84|977.05|973.45|18
1733264350000|2024-12-03 22:19:10|977.36|973.76|976.76|973.16|977.37|973.77|976.74|973.14|28
1733264360000|2024-12-03 22:19:20|976.79|973.19|976.86|973.26|976.99|973.39|976.76|973.16|25
1733264370000|2024-12-03 22:19:30|976.89|973.29|976.94|973.34|977.05|973.45|976.76|973.16|22
1733264380000|2024-12-03 22:19:40|976.78|973.18|976.17|972.57|976.78|973.18|976.03|972.43|28
1733264390000|2024-12-03 22:19:50|976.09|972.49|975.88|972.28|976.19|972.59|975.87|972.27|26
1733264400000|2024-12-03 22:20:00|975.93|972.33|975.68|972.08|975.97|972.37|975.57|971.97|22
1733264410000|2024-12-03 22:20:10|975.69|972.09|975.37|971.77|975.75|972.15|975.37|971.77|23
1733264420000|2024-12-03 22:20:20|975.32|971.72|975.67|972.07|975.67|972.07|975.31|971.71|23
1733264430000|2024-12-03 22:20:30|975.74|972.14|976.38|972.78|976.38|972.78|975.74|972.14|29
1733264440000|2024-12-03 22:20:40|976.27|972.67|976.44|972.84|976.44|972.84|976.27|972.67|13
1733264450000|2024-12-03 22:20:50|976.6|973|976.68|973.08|977.08|973.48|976.6|973|17
1733264460000|2024-12-03 22:21:00|976.73|973.13|976.7|973.1|976.73|973.13|976.37|972.77|24
1733264470000|2024-12-03 22:21:10|976.69|973.09|976.94|973.34|976.94|973.34|976.69|973.09|19
1733264480000|2024-12-03 22:21:20|976.98|973.38|977.16|973.56|977.16|973.56|976.98|973.38|16
1733264490000|2024-12-03 22:21:30|977.15|973.55|976.97|973.37|977.33|973.73|976.91|973.31|21
1733264500000|2024-12-03 22:21:40|976.94|973.34|977.33|973.73|977.33|973.73|976.94|973.34|19
1733264510000|2024-12-03 22:21:50|977.3|973.7|977.43|973.83|977.5|973.9|977.3|973.7|8
1733264520000|2024-12-03 22:22:00|977.45|973.85|977.44|973.84|977.59|973.99|977.44|973.84|6
1733264530000|2024-12-03 22:22:10|977.45|973.85|977.44|973.84|977.45|973.85|977.38|973.78|10
1733264540000|2024-12-03 22:22:20|977.46|973.86|978.37|974.77|978.37|974.77|977.46|973.86|23
1733264550000|2024-12-03 22:22:30|978.38|974.78|978.55|974.95|978.65|975.05|978.38|974.78|17
1733264560000|2024-12-03 22:22:40|978.54|974.94|978.55|974.95|978.55|974.95|978.54|974.94|6
1733264570000|2024-12-03 22:22:50|978.54|974.94|978.58|974.98|978.59|974.99|978.46|974.86|13
1733264580000|2024-12-03 22:23:00|978.55|974.95|978.77|975.17|978.77|975.17|978.45|974.85|17
1733264590000|2024-12-03 22:23:10|978.84|975.24|979.19|975.59|979.19|975.59|978.84|975.24|22
1733264600000|2024-12-03 22:23:20|979.12|975.52|979.29|975.69|979.36|975.76|979.11|975.51|16
1733264610000|2024-12-03 22:23:30|979.35|975.75|980.91|977.31|980.96|977.36|979.35|975.75|20
1733264620000|2024-12-03 22:23:40|980.87|977.27|980.83|977.23|980.96|977.36|980.81|977.21|13
1733264630000|2024-12-03 22:23:50|980.82|977.22|980.29|976.69|980.96|977.36|980.29|976.69|23
1733264640000|2024-12-03 22:24:00|979.97|976.37|979.59|975.99|980.06|976.46|979.53|975.93|17
1733264650000|2024-12-03 22:24:10|979.65|976.05|979.95|976.35|979.95|976.35|979.65|976.05|14
1733264660000|2024-12-03 22:24:20|980.05|976.45|979.79|976.19|980.05|976.45|979.79|976.19|8
1733264670000|2024-12-03 22:24:30|979.78|976.18|979.99|976.39|980.04|976.44|979.77|976.17|21
1733264680000|2024-12-03 22:24:40|979.98|976.38|980.09|976.49|980.09|976.49|979.84|976.24|9
1733264690000|2024-12-03 22:24:50|980.12|976.52|980.01|976.41|980.13|976.53|980.01|976.41|5
1733264700000|2024-12-03 22:25:00|979.81|976.21|979.57|975.97|979.85|976.25|979.5|975.9|15
1733264710000|2024-12-03 22:25:10|979.65|976.05|977.65|974.05|979.65|976.05|977.65|974.05|25
1733264720000|2024-12-03 22:25:20|977.57|973.97|977.63|974.03|977.92|974.32|977.36|973.76|24
1733264730000|2024-12-03 22:25:30|977.62|974.02|977.9|974.3|977.9|974.3|977.62|974.02|21
1733264740000|2024-12-03 22:25:40|977.97|974.37|978.77|975.17|978.86|975.26|977.97|974.37|26
1733264750000|2024-12-03 22:25:50|978.7|975.1|978.3|974.7|978.7|975.1|978.28|974.68|14
1733264760000|2024-12-03 22:26:00|978.28|974.68|978.08|974.48|978.45|974.85|978.08|974.48|25
1733264770000|2024-12-03 22:26:10|977.99|974.39|977.48|973.88|977.99|974.39|977.44|973.84|21
1733264780000|2024-12-03 22:26:20|977.49|973.89|977.45|973.85|977.71|974.11|977.45|973.85|13
1733264790000|2024-12-03 22:26:30|977.62|974.02|975.55|971.95|977.62|974.02|975.55|971.95|34
1733264800000|2024-12-03 22:26:40|975.44|971.84|974.89|971.29|975.58|971.98|974.79|971.19|26
1733264810000|2024-12-03 22:26:50|974.88|971.28|974.72|971.12|974.88|971.28|974.62|971.02|22
1733264820000|2024-12-03 22:27:00|974.66|971.06|974.47|970.87|974.83|971.23|974.35|970.75|21
1733264830000|2024-12-03 22:27:10|974.2|970.6|974.84|971.24|974.86|971.26|974|970.4|31
1733264840000|2024-12-03 22:27:20|974.79|971.19|974.61|971.01|974.82|971.22|974.61|971.01|20
1733264850000|2024-12-03 22:27:30|974.71|971.11|974.81|971.21|974.82|971.22|974.5|970.9|15
1733264860000|2024-12-03 22:27:40|974.79|971.19|974.6|971|974.86|971.26|974.6|971|8
1733264870000|2024-12-03 22:27:50|974.62|971.02|974.54|970.94|974.64|971.04|974.47|970.87|7
1733264880000|2024-12-03 22:28:00|974.51|970.91|975.22|971.62|975.22|971.62|974.5|970.9|22
1733264890000|2024-12-03 22:28:10|975.18|971.58|975.41|971.81|975.41|971.81|975.18|971.58|7
1733264900000|2024-12-03 22:28:20|976.11|972.51|975.72|972.12|976.56|972.96|975.7|972.1|28
1733264910000|2024-12-03 22:28:30|975.83|972.23|975.82|972.22|976.09|972.49|975.8|972.2|16
1733264920000|2024-12-03 22:28:40|975.85|972.25|975.92|972.32|976.17|972.57|975.73|972.13|18
1733264930000|2024-12-03 22:28:50|975.96|972.36|976.25|972.65|976.25|972.65|975.93|972.33|20
1733264940000|2024-12-03 22:29:00|976.2|972.6|975.79|972.19|976.22|972.62|975.79|972.19|15
1733264950000|2024-12-03 22:29:10|975.75|972.15|975|971.4|975.84|972.24|975|971.4|24
1733264960000|2024-12-03 22:29:20|974.94|971.34|974.67|971.07|975.02|971.42|974.46|970.86|24
1733264970000|2024-12-03 22:29:30|974.7|971.1|974.63|971.03|974.82|971.22|974.6|971|21
1733264980000|2024-12-03 22:29:40|974.51|970.91|974.6|971|974.63|971.03|974.37|970.77|19
1733264990000|2024-12-03 22:29:50|974.5|970.9|974.62|971.02|974.83|971.23|974.5|970.9|20
1733265000000|2024-12-03 22:30:00|974.77|971.17|975.46|971.86|975.46|971.86|974.55|970.95|22
1733265010000|2024-12-03 22:30:10|975.51|971.91|975.45|971.85|975.6|972|975.45|971.85|23
1733265020000|2024-12-03 22:30:20|975.5|971.9|975.1|971.5|975.56|971.96|974.83|971.23|25
1733265030000|2024-12-03 22:30:30|975.11|971.51|975.07|971.47|975.18|971.58|974.93|971.33|14
1733265040000|2024-12-03 22:30:40|974.97|971.37|975.11|971.51|975.22|971.62|974.97|971.37|15
1733265050000|2024-12-03 22:30:50|975.17|971.57|974.76|971.16|975.47|971.87|974.76|971.16|19
1733265060000|2024-12-03 22:31:00|974.78|971.18|974.49|970.89|974.91|971.31|974.49|970.89|15
1733265070000|2024-12-03 22:31:10|974.5|970.9|974.13|970.53|974.6|971|974.13|970.53|22
1733265080000|2024-12-03 22:31:20|974.1|970.5|972.7|969.1|974.1|970.5|972.48|968.88|24
1733265090000|2024-12-03 22:31:30|972.76|969.16|973.12|969.52|973.25|969.65|972.76|969.16|23
1733265100000|2024-12-03 22:31:40|973.13|969.53|973.05|969.45|973.13|969.53|972.83|969.23|26
1733265110000|2024-12-03 22:31:50|973|969.4|973.23|969.63|973.27|969.67|972.93|969.33|13
1733265120000|2024-12-03 22:32:00|973.26|969.66|973.82|970.22|973.82|970.22|973.23|969.63|25
1733265130000|2024-12-03 22:32:10|973.79|970.19|973.65|970.05|973.8|970.2|973.5|969.9|13
1733265140000|2024-12-03 22:32:20|973.72|970.12|973.34|969.74|973.93|970.33|973.34|969.74|21
1733265150000|2024-12-03 22:32:30|973.35|969.75|973.85|970.25|973.94|970.34|973.34|969.74|19
1733265160000|2024-12-03 22:32:40|973.81|970.21|973.35|969.75|973.81|970.21|973.25|969.65|18
1733265170000|2024-12-03 22:32:50|973.29|969.69|972.88|969.28|973.3|969.7|972.88|969.28|18
1733265180000|2024-12-03 22:33:00|972.99|969.39|973.48|969.88|973.48|969.88|972.99|969.39|16
1733265190000|2024-12-03 22:33:10|973.45|969.85|973.51|969.91|973.64|970.04|973.32|969.72|17
1733265200000|2024-12-03 22:33:20|973.63|970.03|973|969.4|973.63|970.03|972.83|969.23|20
1733265210000|2024-12-03 22:33:30|973.15|969.55|973.83|970.23|973.83|970.23|973.15|969.55|28
1733265220000|2024-12-03 22:33:40|973.84|970.24|974.68|971.08|974.84|971.24|973.84|970.24|25
1733265230000|2024-12-03 22:33:50|974.69|971.09|975.89|972.29|975.95|972.35|974.65|971.05|23
1733265240000|2024-12-03 22:34:00|975.9|972.3|976.04|972.44|976.25|972.65|975.85|972.25|21
1733265250000|2024-12-03 22:34:10|976.03|972.43|974.94|971.34|976.03|972.43|974.94|971.34|28
1733265260000|2024-12-03 22:34:20|974.84|971.24|975.08|971.48|975.22|971.62|974.78|971.18|24
1733265270000|2024-12-03 22:34:30|975.04|971.44|974.92|971.32|975.21|971.61|974.92|971.32|20
1733265280000|2024-12-03 22:34:40|974.75|971.15|974.26|970.66|974.83|971.23|974.1|970.5|26
1733265290000|2024-12-03 22:34:50|974.45|970.85|974.1|970.5|974.46|970.86|974.07|970.47|25
1733265300000|2024-12-03 22:35:00|974.04|970.44|973.25|969.65|974.04|970.44|973.25|969.65|23
1733265310000|2024-12-03 22:35:10|973.22|969.62|972.11|968.51|973.22|969.62|972.11|968.51|30
1733265320000|2024-12-03 22:35:20|972.12|968.52|972.5|968.9|972.55|968.95|972.08|968.48|30
1733265330000|2024-12-03 22:35:30|972.49|968.89|973.07|969.47|973.21|969.61|972.39|968.79|22
1733265340000|2024-12-03 22:35:40|973.13|969.53|973.85|970.25|973.86|970.26|973.13|969.53|18
1733265350000|2024-12-03 22:35:50|973.75|970.15|973.62|970.02|973.75|970.15|973.62|970.02|8
1733265360000|2024-12-03 22:36:00|973.63|970.03|974.12|970.52|974.21|970.61|973.57|969.97|24
1733265370000|2024-12-03 22:36:10|974.14|970.54|975.41|971.81|975.5|971.9|974.14|970.54|27
1733265380000|2024-12-03 22:36:20|975.47|971.87|975.76|972.16|975.76|972.16|975.4|971.8|20
1733265390000|2024-12-03 22:36:30|975.77|972.17|976.06|972.46|976.31|972.71|975.68|972.08|24
1733265400000|2024-12-03 22:36:40|976.1|972.5|975.24|971.64|976.1|972.5|975.21|971.61|22
1733265410000|2024-12-03 22:36:50|975.23|971.63|975.19|971.59|975.23|971.63|974.9|971.3|20
1733265420000|2024-12-03 22:37:00|975.09|971.49|975.29|971.69|975.29|971.69|974.97|971.37|18
1733265430000|2024-12-03 22:37:10|975.28|971.68|975.86|972.26|975.92|972.32|975.28|971.68|29
1733265440000|2024-12-03 22:37:20|975.82|972.22|976.05|972.45|976.1|972.5|975.82|972.22|20
1733265450000|2024-12-03 22:37:30|976.01|972.41|975.47|971.87|976.01|972.41|975.38|971.78|26
1733265460000|2024-12-03 22:37:40|975.35|971.75|975.27|971.67|975.38|971.78|975.21|971.61|16
1733265470000|2024-12-03 22:37:50|975.3|971.7|975.44|971.84|975.56|971.96|975.19|971.59|20
1733265480000|2024-12-03 22:38:00|975.53|971.93|975.29|971.69|975.56|971.96|975.02|971.42|24
1733265490000|2024-12-03 22:38:10|975.3|971.7|976.28|972.68|976.32|972.72|975.3|971.7|28
1733265500000|2024-12-03 22:38:20|976.29|972.69|976.38|972.78|976.38|972.78|976.19|972.59|16
1733265510000|2024-12-03 22:38:30|976.3|972.7|976.97|973.37|976.97|973.37|976.26|972.66|18
1733265520000|2024-12-03 22:38:40|976.96|973.36|976.83|973.23|976.96|973.36|976.7|973.1|16
1733265530000|2024-12-03 22:38:50|976.84|973.24|977|973.4|977.06|973.46|976.79|973.19|21
1733265540000|2024-12-03 22:39:00|976.99|973.39|977.79|974.19|977.88|974.28|976.99|973.39|20
1733265550000|2024-12-03 22:39:10|977.75|974.15|977.64|974.04|977.85|974.25|977.59|973.99|25
1733265560000|2024-12-03 22:39:20|977.73|974.13|977.89|974.29|977.98|974.38|977.59|973.99|22
1733265570000|2024-12-03 22:39:30|977.88|974.28|977.99|974.39|977.99|974.39|977.88|974.28|13
1733265580000|2024-12-03 22:39:40|977.98|974.38|978.05|974.45|978.16|974.56|977.9|974.3|18
1733265590000|2024-12-03 22:39:50|978.06|974.46|977.98|974.38|978.18|974.58|977.98|974.38|15
1733265600000|2024-12-03 22:40:00|977.99|974.39|977.44|973.84|977.99|974.39|977.36|973.76|25
1733265610000|2024-12-03 22:40:10|977.35|973.75|977.39|973.79|977.43|973.83|977|973.4|27
1733265620000|2024-12-03 22:40:20|977.41|973.81|976.85|973.25|977.48|973.88|976.85|973.25|27
1733265630000|2024-12-03 22:40:30|976.84|973.24|976.83|973.23|976.96|973.36|976.78|973.18|24
1733265640000|2024-12-03 22:40:40|976.86|973.26|976.89|973.29|977.05|973.45|976.86|973.26|23
1733265650000|2024-12-03 22:40:50|976.83|973.23|976.42|972.82|976.86|973.26|976.41|972.81|19
1733265660000|2024-12-03 22:41:00|976.45|972.85|976.62|973.02|976.72|973.12|976.45|972.85|21
1733265670000|2024-12-03 22:41:10|976.67|973.07|976.72|973.12|976.74|973.14|976.52|972.92|19
1733265680000|2024-12-03 22:41:20|976.64|973.04|977.01|973.41|977.01|973.41|976.6|973|15
1733265690000|2024-12-03 22:41:30|976.93|973.33|977.21|973.61|977.28|973.68|976.9|973.3|23
1733265700000|2024-12-03 22:41:40|977.24|973.64|977.2|973.6|977.37|973.77|977.16|973.56|18
1733265710000|2024-12-03 22:41:50|977.26|973.66|977.55|973.95|977.56|973.96|977.25|973.65|18
1733265720000|2024-12-03 22:42:00|977.54|973.94|977.26|973.66|977.54|973.94|977.25|973.65|23
1733265730000|2024-12-03 22:42:10|977.33|973.73|977.24|973.64|977.33|973.73|977.2|973.6|16
1733265740000|2024-12-03 22:42:20|977.33|973.73|977.22|973.62|977.33|973.73|977.1|973.5|18
1733265750000|2024-12-03 22:42:30|977.2|973.6|977.78|974.18|977.85|974.25|977.2|973.6|22
1733265760000|2024-12-03 22:42:40|977.77|974.17|978.29|974.69|978.29|974.69|977.71|974.11|16
1733265770000|2024-12-03 22:42:50|978.26|974.66|978.31|974.71|978.31|974.71|978.09|974.49|23
1733265780000|2024-12-03 22:43:00|978.32|974.72|978.29|974.69|978.37|974.77|978.28|974.68|12
1733265790000|2024-12-03 22:43:10|978.3|974.7|978.54|974.94|978.55|974.95|978.28|974.68|12
1733265800000|2024-12-03 22:43:20|978.51|974.91|978.74|975.14|978.74|975.14|978.46|974.86|22
1733265810000|2024-12-03 22:43:30|978.72|975.12|979.11|975.51|979.11|975.51|978.59|974.99|17
1733265820000|2024-12-03 22:43:40|979.15|975.55|979.48|975.88|979.74|976.14|979.15|975.55|22
1733265830000|2024-12-03 22:43:50|979.41|975.81|978.65|975.05|979.45|975.85|978.65|975.05|25
1733265840000|2024-12-03 22:44:00|978.68|975.08|979.5|975.9|979.51|975.91|978.68|975.08|15
1733265850000|2024-12-03 22:44:10|979.49|975.89|979.43|975.83|979.49|975.89|979.29|975.69|19
1733265860000|2024-12-03 22:44:20|979.4|975.8|979.4|975.8|979.54|975.94|979.31|975.71|21
1733265870000|2024-12-03 22:44:30|979.45|975.85|979.81|976.21|979.86|976.26|979.4|975.8|27
1733265880000|2024-12-03 22:44:40|979.92|976.32|980.07|976.47|980.07|976.47|979.73|976.13|19
1733265890000|2024-12-03 22:44:50|980.01|976.41|980.16|976.56|980.23|976.63|979.98|976.38|11
1733265900000|2024-12-03 22:45:00|980.17|976.57|980.87|977.27|980.87|977.27|980.17|976.57|16
1733265910000|2024-12-03 22:45:10|980.86|977.26|981.51|977.91|981.59|977.99|980.85|977.25|22
1733265920000|2024-12-03 22:45:20|981.48|977.88|982.32|978.72|982.32|978.72|981.42|977.82|26
1733265930000|2024-12-03 22:45:30|982.34|978.74|982.46|978.86|982.53|978.93|982.19|978.59|29
1733265940000|2024-12-03 22:45:40|982.49|978.89|982.9|979.3|982.9|979.3|982.42|978.82|22
1733265950000|2024-12-03 22:45:50|982.92|979.32|982.88|979.28|982.94|979.34|982.72|979.12|23
1733265960000|2024-12-03 22:46:00|982.96|979.36|982.93|979.33|982.97|979.37|982.82|979.22|14
1733265970000|2024-12-03 22:46:10|982.9|979.3|983.17|979.57|983.17|979.57|982.86|979.26|9
1733265980000|2024-12-03 22:46:20|983.2|979.6|982.87|979.27|983.21|979.61|982.83|979.23|16
1733265990000|2024-12-03 22:46:30|982.88|979.28|982.97|979.37|983.11|979.51|982.87|979.27|16
1733266000000|2024-12-03 22:46:40|982.99|979.39|982.96|979.36|983.1|979.5|982.96|979.36|10
1733266010000|2024-12-03 22:46:50|982.97|979.37|983.18|979.58|983.19|979.59|982.97|979.37|14
1733266020000|2024-12-03 22:47:00|983.05|979.45|983.2|979.6|983.24|979.64|983|979.4|21
1733266030000|2024-12-03 22:47:10|983.14|979.54|983.22|979.62|983.25|979.65|983.09|979.49|19
1733266040000|2024-12-03 22:47:20|983.26|979.66|982.22|978.62|983.27|979.67|982.22|978.62|21
1733266050000|2024-12-03 22:47:30|982.31|978.71|981.42|977.82|982.35|978.75|981.42|977.82|26
1733266060000|2024-12-03 22:47:40|981.23|977.63|981.54|977.94|981.57|977.97|981.19|977.59|23
1733266070000|2024-12-03 22:47:50|981.59|977.99|981.66|978.06|981.81|978.21|981.56|977.96|23
1733266080000|2024-12-03 22:48:00|981.69|978.09|981.84|978.24|981.85|978.25|981.62|978.02|26
1733266090000|2024-12-03 22:48:10|981.89|978.29|981.98|978.38|981.98|978.38|981.89|978.29|11
1733266100000|2024-12-03 22:48:20|981.95|978.35|982.6|979|982.62|979.02|981.91|978.31|12
1733266110000|2024-12-03 22:48:30|982.59|978.99|982.49|978.89|982.59|978.99|982.49|978.89|3
1733266120000|2024-12-03 22:48:40|982.6|979|982.61|979.01|982.67|979.07|982.5|978.9|19
1733266130000|2024-12-03 22:48:50|982.6|979|982.35|978.75|982.6|979|982.35|978.75|20
1733266140000|2024-12-03 22:49:00|982.37|978.77|982.1|978.5|982.41|978.81|982.1|978.5|27
1733266150000|2024-12-03 22:49:10|982.07|978.47|982.17|978.57|982.29|978.69|982.01|978.41|16
1733266160000|2024-12-03 22:49:20|982.18|978.58|981.89|978.29|982.21|978.61|981.8|978.2|29
1733266170000|2024-12-03 22:49:30|981.82|978.22|981.41|977.81|981.91|978.31|981.41|977.81|29
1733266180000|2024-12-03 22:49:40|981.4|977.8|980.79|977.19|981.44|977.84|980.79|977.19|26
1733266190000|2024-12-03 22:49:50|980.75|977.15|980.41|976.81|980.8|977.2|980.39|976.79|29
1733266200000|2024-12-03 22:50:00|980.42|976.82|980.56|976.96|980.57|976.97|980.4|976.8|15
1733266210000|2024-12-03 22:50:10|980.55|976.95|980.47|976.87|980.59|976.99|980.43|976.83|20
1733266220000|2024-12-03 22:50:20|980.43|976.83|981|977.4|981.07|977.47|980.43|976.83|18
1733266230000|2024-12-03 22:50:30|981.01|977.41|981.09|977.49|981.16|977.56|981.01|977.41|16
1733266240000|2024-12-03 22:50:40|981.11|977.51|981.24|977.64|981.25|977.65|981.11|977.51|20
1733266250000|2024-12-03 22:50:50|981.25|977.65|981.76|978.16|981.92|978.32|981.25|977.65|26
1733266260000|2024-12-03 22:51:00|981.77|978.17|981.78|978.18|982.09|978.49|981.77|978.17|17
1733266270000|2024-12-03 22:51:10|981.82|978.22|981.78|978.18|981.83|978.23|981.48|977.88|22
1733266280000|2024-12-03 22:51:20|981.67|978.07|980.75|977.15|981.67|978.07|980.7|977.1|23
1733266290000|2024-12-03 22:51:30|980.79|977.19|980.21|976.61|980.79|977.19|980.21|976.61|20
1733266300000|2024-12-03 22:51:40|980.19|976.59|980.5|976.9|980.5|976.9|980.19|976.59|16
1733266310000|2024-12-03 22:51:50|980.44|976.84|980.23|976.63|980.44|976.84|980.14|976.54|26
1733266320000|2024-12-03 22:52:00|980.24|976.64|980.15|976.55|980.27|976.67|980.14|976.54|21
1733266330000|2024-12-03 22:52:10|980.27|976.67|980.24|976.64|980.31|976.71|980.12|976.52|20
1733266340000|2024-12-03 22:52:20|980.31|976.71|980.47|976.87|980.6|977|980.21|976.61|20
1733266350000|2024-12-03 22:52:30|980.48|976.88|981.18|977.58|981.26|977.66|980.48|976.88|19
1733266360000|2024-12-03 22:52:40|981.26|977.66|981.6|978|981.6|978|981.18|977.58|10
1733266370000|2024-12-03 22:52:50|981.62|978.02|982.15|978.55|982.3|978.7|981.48|977.88|22
1733266380000|2024-12-03 22:53:00|982.24|978.64|983.11|979.51|983.11|979.51|982.2|978.6|14
1733266390000|2024-12-03 22:53:10|983.19|979.59|983.43|979.83|983.43|979.83|983.1|979.5|15
1733266400000|2024-12-03 22:53:20|983.42|979.82|982.83|979.23|983.5|979.9|982.83|979.23|17
1733266410000|2024-12-03 22:53:30|982.87|979.27|982.8|979.2|983.02|979.42|982.8|979.2|7
1733266420000|2024-12-03 22:53:40|982.73|979.13|983.26|979.66|983.26|979.66|982.73|979.13|19
1733266430000|2024-12-03 22:53:50|983.22|979.62|982.88|979.28|983.22|979.62|982.8|979.2|22
1733266440000|2024-12-03 22:54:00|982.92|979.32|982.99|979.39|983.06|979.46|982.88|979.28|20
1733266450000|2024-12-03 22:54:10|982.96|979.36|982.45|978.85|983.03|979.43|982.45|978.85|24
1733266460000|2024-12-03 22:54:20|982.44|978.84|982.17|978.57|982.44|978.84|982.13|978.53|17
1733266470000|2024-12-03 22:54:30|982.18|978.58|982.52|978.92|982.56|978.96|982.18|978.58|19
1733266480000|2024-12-03 22:54:40|982.51|978.91|982.76|979.16|982.76|979.16|982.46|978.86|10
1733266490000|2024-12-03 22:54:50|982.88|979.28|983.04|979.44|983.11|979.51|982.84|979.24|13
1733266500000|2024-12-03 22:55:00|983.08|979.48|983.4|979.8|983.46|979.86|983.08|979.48|21
1733266510000|2024-12-03 22:55:10|983.44|979.84|983.26|979.66|983.44|979.84|983.14|979.54|15
1733266520000|2024-12-03 22:55:20|983.21|979.61|983.41|979.81|983.48|979.88|983.07|979.47|19
1733266530000|2024-12-03 22:55:30|983.58|979.98|984.45|980.85|984.52|980.92|983.58|979.98|22
1733266540000|2024-12-03 22:55:40|984.43|980.83|984.53|980.93|984.61|981.01|984.33|980.73|21
1733266550000|2024-12-03 22:55:50|984.61|981.01|984.83|981.23|984.9|981.3|984.58|980.98|13
1733266560000|2024-12-03 22:56:00|984.86|981.26|984.63|981.03|984.86|981.26|984.48|980.88|23
1733266570000|2024-12-03 22:56:10|984.67|981.07|984.64|981.04|984.92|981.32|984.63|981.03|14
1733266580000|2024-12-03 22:56:20|984.68|981.08|984.47|980.87|984.72|981.12|984.46|980.86|17
1733266590000|2024-12-03 22:56:30|984.46|980.86|984.67|981.07|984.67|981.07|984.4|980.8|22
1733266600000|2024-12-03 22:56:40|984.58|980.98|984.77|981.17|984.85|981.25|984.58|980.98|23
1733266610000|2024-12-03 22:56:50|984.78|981.18|983.99|980.39|984.81|981.21|983.99|980.39|31
1733266620000|2024-12-03 22:57:00|984|980.4|983.48|979.88|984|980.4|983.48|979.88|20
1733266630000|2024-12-03 22:57:10|983.47|979.87|982.57|978.97|983.48|979.88|982.52|978.92|24
1733266640000|2024-12-03 22:57:20|982.82|979.22|983.68|980.08|983.77|980.17|982.82|979.22|23
1733266650000|2024-12-03 22:57:30|983.69|980.09|983.79|980.19|983.88|980.28|983.65|980.05|30
1733266660000|2024-12-03 22:57:40|983.78|980.18|983.69|980.09|983.78|980.18|983.61|980.01|16
1733266670000|2024-12-03 22:57:50|983.68|980.08|984.31|980.71|984.32|980.72|983.6|980|22
1733266680000|2024-12-03 22:58:00|984.23|980.63|984.9|981.3|984.9|981.3|984.23|980.63|21
1733266690000|2024-12-03 22:58:10|984.92|981.32|984.9|981.3|985.04|981.44|984.84|981.24|22
1733266700000|2024-12-03 22:58:20|984.89|981.29|985.26|981.66|985.26|981.66|984.89|981.29|15
1733266710000|2024-12-03 22:58:30|985.32|981.72|985.53|981.93|985.82|982.22|985.32|981.72|18
1733266720000|2024-12-03 22:58:40|985.55|981.95|985.95|982.35|985.96|982.36|985.51|981.91|22
1733266730000|2024-12-03 22:58:50|985.94|982.34|985.45|981.85|985.97|982.37|985.38|981.78|28
1733266740000|2024-12-03 22:59:00|985.23|981.63|984.35|980.75|985.33|981.73|984.35|980.75|14
1733266750000|2024-12-03 22:59:10|984.5|980.9|984.5|980.9|984.65|981.05|984.45|980.85|9
1733266760000|2024-12-03 22:59:20|984.55|980.95|984.3|980.7|984.55|980.95|984.15|980.55|13
1733266770000|2024-12-03 22:59:30|984.35|980.75|984.45|980.85|984.55|980.95|984.1|980.5|18
1733266780000|2024-12-03 22:59:40|984.55|980.95|984.55|980.95|984.7|981.1|984.5|980.9|16
1733266790000|2024-12-03 22:59:50|984.65|981.05|985.65|982.05|985.75|982.15|984.6|981|17
1733266800000|2024-12-03 23:00:00|985.75|982.15|985.75|982.15|986.35|982.75|985.55|981.95|27
1733266810000|2024-12-03 23:00:10|985.6|982|984.55|980.95|985.6|982|984.55|980.95|24
1733266820000|2024-12-03 23:00:20|984.7|981.1|984.45|980.85|985|981.4|984.2|980.6|29
1733266830000|2024-12-03 23:00:30|984.25|980.65|983.95|980.35|984.45|980.85|983.85|980.25|23
1733266840000|2024-12-03 23:00:40|984.05|980.45|984.05|980.45|984.15|980.55|983.95|980.35|21
1733266850000|2024-12-03 23:00:50|984.2|980.6|984.05|980.45|984.2|980.6|983.85|980.25|18
1733266860000|2024-12-03 23:01:00|983.95|980.35|984.25|980.65|984.6|981|983.9|980.3|13
1733266870000|2024-12-03 23:01:10|984.35|980.75|984.6|981|984.8|981.2|984.05|980.45|26
1733266880000|2024-12-03 23:01:20|984.55|980.95|984|980.4|984.55|980.95|984|980.4|16
1733266890000|2024-12-03 23:01:30|983.95|980.35|983.55|979.95|984|980.4|983.55|979.95|12
1733266900000|2024-12-03 23:01:40|983.75|980.15|983.5|979.9|983.85|980.25|983.5|979.9|12
1733266910000|2024-12-03 23:01:50|983.4|979.8|983.35|979.75|983.45|979.85|983.3|979.7|9
1733266920000|2024-12-03 23:02:00|983.3|979.7|983.45|979.85|983.45|979.85|983.25|979.65|11
1733266930000|2024-12-03 23:02:10|983.7|980.1|983.05|979.45|983.8|980.2|983|979.4|10
1733266940000|2024-12-03 23:02:20|983.15|979.55|983.05|979.45|983.6|980|983.05|979.45|17
1733266950000|2024-12-03 23:02:30|983|979.4|982.6|979|983|979.4|982.55|978.95|16
1733266960000|2024-12-03 23:02:40|982.55|978.95|982.4|978.8|982.55|978.95|982.3|978.7|10
1733266970000|2024-12-03 23:02:50|982.25|978.65|982.7|979.1|982.75|979.15|982.2|978.6|14
1733266980000|2024-12-03 23:03:00|982.75|979.15|982.85|979.25|983.15|979.55|982.7|979.1|21
1733266990000|2024-12-03 23:03:10|982.8|979.2|982.65|979.05|983.25|979.65|982.65|979.05|12
1733267000000|2024-12-03 23:03:20|982.75|979.15|982.65|979.05|982.8|979.2|982.65|979.05|9
1733267010000|2024-12-03 23:03:30|982.6|979|982.25|978.65|982.8|979.2|982.15|978.55|16
1733267020000|2024-12-03 23:03:40|982.2|978.6|982.75|979.15|982.75|979.15|982.1|978.5|12
1733267030000|2024-12-03 23:03:50|982.95|979.35|983|979.4|983.15|979.55|982.55|978.95|18
1733267040000|2024-12-03 23:04:00|983.05|979.45|983|979.4|983.85|980.25|982.6|979|22
1733267050000|2024-12-03 23:04:10|983.2|979.6|983|979.4|983.25|979.65|982.9|979.3|14
1733267060000|2024-12-03 23:04:20|983.05|979.45|983.25|979.65|983.55|979.95|982.8|979.2|17
1733267070000|2024-12-03 23:04:30|983.4|979.8|983.55|979.95|983.6|980|983.3|979.7|15
1733267080000|2024-12-03 23:04:40|983.5|979.9|984.2|980.6|984.2|980.6|983.25|979.65|30
1733267090000|2024-12-03 23:04:50|984.25|980.65|984.35|980.75|984.75|981.15|984.2|980.6|16
1733267100000|2024-12-03 23:05:00|984.3|980.7|985.35|981.75|985.45|981.85|984.2|980.6|26
1733267110000|2024-12-03 23:05:10|985.4|981.8|984.4|980.8|985.4|981.8|984.35|980.75|18
1733267120000|2024-12-03 23:05:20|984.35|980.75|984.05|980.45|984.4|980.8|984.05|980.45|10
1733267130000|2024-12-03 23:05:30|984|980.4|983.95|980.35|984.2|980.6|983.9|980.3|13
1733267140000|2024-12-03 23:05:40|984|980.4|984.65|981.05|984.75|981.15|984|980.4|19
1733267150000|2024-12-03 23:05:50|984.9|981.3|984.25|980.65|985|981.4|984.25|980.65|17
1733267160000|2024-12-03 23:06:00|984.1|980.5|984.35|980.75|984.75|981.15|984.05|980.45|20
1733267170000|2024-12-03 23:06:10|984.4|980.8|984.4|980.8|985.05|981.45|984.35|980.75|18
1733267180000|2024-12-03 23:06:20|984.3|980.7|984.05|980.45|984.6|981|983.95|980.35|11
1733267190000|2024-12-03 23:06:30|984.25|980.65|984.1|980.5|984.4|980.8|983.7|980.1|15
1733267200000|2024-12-03 23:06:40|984.05|980.45|983.65|980.05|984.05|980.45|983.65|980.05|15
1733267210000|2024-12-03 23:06:50|983.9|980.3|982.65|979.05|983.9|980.3|982.65|979.05|16
1733267220000|2024-12-03 23:07:00|982.6|979|982.95|979.35|982.95|979.35|982.35|978.75|23
1733267230000|2024-12-03 23:07:10|983.1|979.5|983.4|979.8|983.6|980|983.1|979.5|16
1733267240000|2024-12-03 23:07:20|983.35|979.75|983.85|980.25|984.2|980.6|983.35|979.75|18
1733267250000|2024-12-03 23:07:30|983.95|980.35|983.25|979.65|983.95|980.35|983.25|979.65|18
1733267260000|2024-12-03 23:07:40|983.35|979.75|983.45|979.85|983.45|979.85|983.1|979.5|14
1733267270000|2024-12-03 23:07:50|983.4|979.8|983.25|979.65|983.4|979.8|983.25|979.65|7
1733267280000|2024-12-03 23:08:00|983.2|979.6|983|979.4|983.2|979.6|982.95|979.35|7
1733267290000|2024-12-03 23:08:10|982.95|979.35|982.4|978.8|982.95|979.35|982.35|978.75|19
1733267300000|2024-12-03 23:08:20|982.35|978.75|982.25|978.65|982.75|979.15|982.25|978.65|16
1733267310000|2024-12-03 23:08:30|982.1|978.5|982.05|978.45|982.2|978.6|981.95|978.35|13
1733267320000|2024-12-03 23:08:40|982|978.4|982.85|979.25|982.95|979.35|982|978.4|24
1733267330000|2024-12-03 23:08:50|982.75|979.15|982.4|978.8|983|979.4|982.4|978.8|12
1733267340000|2024-12-03 23:09:00|982.45|978.85|983.02|979.42|983.02|979.42|982.05|978.45|25
1733267350000|2024-12-03 23:09:10|983.09|979.49|983.05|979.45|983.2|979.6|983|979.4|13
1733267360000|2024-12-03 23:09:20|983.1|979.5|983.25|979.65|983.6|980|983|979.4|14
1733267370000|2024-12-03 23:09:30|983.2|979.6|983.15|979.55|983.2|979.6|982.95|979.35|10
1733267380000|2024-12-03 23:09:40|983.2|979.6|984.35|980.75|984.35|980.75|983.15|979.55|13
1733267390000|2024-12-03 23:09:50|984.4|980.8|984.74|981.14|984.9|981.3|984.35|980.75|16
1733267400000|2024-12-03 23:10:00|984.79|981.19|984.45|980.85|985.6|982|984.45|980.85|28
1733267410000|2024-12-03 23:10:10|984.55|980.95|984.65|981.05|984.7|981.1|984.5|980.9|10
1733267420000|2024-12-03 23:10:20|984.6|981|985.32|981.72|985.41|981.81|984.6|981|23
1733267430000|2024-12-03 23:10:30|985.33|981.73|985.4|981.8|985.56|981.96|985.15|981.55|24
1733267440000|2024-12-03 23:10:40|985.35|981.75|985.75|982.15|986|982.4|985.35|981.75|18
1733267450000|2024-12-03 23:10:50|985.65|982.05|980.9|977.3|986.09|982.49|979.73|976.13|22
1733267460000|2024-12-03 23:11:00|980.85|977.25|982|978.4|982|978.4|980.15|976.55|28
1733267470000|2024-12-03 23:11:10|982.55|978.95|981.75|978.15|983.05|979.45|981.25|977.65|30
1733267480000|2024-12-03 23:11:20|981.7|978.1|981.79|978.19|982.5|978.9|981.7|978.1|23
1733267490000|2024-12-03 23:11:30|981.84|978.24|981.65|978.05|981.84|978.24|981.5|977.9|23
1733267500000|2024-12-03 23:11:40|981.55|977.95|982.95|979.35|982.95|979.35|981.55|977.95|18
1733267510000|2024-12-03 23:11:50|983|979.4|983|979.4|983.3|979.7|983|979.4|13
1733267520000|2024-12-03 23:12:00|983.15|979.55|984.65|981.05|984.65|981.05|983.15|979.55|21
1733267530000|2024-12-03 23:12:10|984.6|981|984.5|980.9|984.6|981|983.9|980.3|22
1733267540000|2024-12-03 23:12:20|984.45|980.85|985|981.4|985.35|981.75|984.4|980.8|19
1733267550000|2024-12-03 23:12:30|984.95|981.35|985.8|982.2|985.8|982.2|984.9|981.3|16
1733267560000|2024-12-03 23:12:40|985.9|982.3|986.35|982.75|986.35|982.75|985.85|982.25|6
1733267570000|2024-12-03 23:12:50|986.45|982.85|985.93|982.33|986.75|983.15|985.93|982.33|13
1733267580000|2024-12-03 23:13:00|985.83|982.23|985.55|981.95|985.93|982.33|985.55|981.95|16
1733267590000|2024-12-03 23:13:10|985.56|981.96|986.05|982.45|986.2|982.6|985.56|981.96|17
1733267600000|2024-12-03 23:13:20|986.1|982.5|987.4|983.8|987.4|983.8|986.05|982.45|17
1733267610000|2024-12-03 23:13:30|987.45|983.85|988.05|984.45|988.05|984.45|987.3|983.7|8
1733267620000|2024-12-03 23:13:40|988.09|984.49|988.45|984.85|988.45|984.85|987.55|983.95|20
1733267630000|2024-12-03 23:13:50|988.6|985|988.21|984.61|988.6|985|988.21|984.61|5
1733267640000|2024-12-03 23:14:00|988.05|984.45|988.5|984.9|988.5|984.9|988|984.4|15
1733267650000|2024-12-03 23:14:10|988.55|984.95|989.6|986|989.65|986.05|988.4|984.8|18
1733267660000|2024-12-03 23:14:20|989.65|986.05|989.65|986.05|989.65|986.05|989.43|985.83|12
1733267670000|2024-12-03 23:14:30|989.75|986.15|990.75|987.15|990.75|987.15|989.75|986.15|12
1733267680000|2024-12-03 23:14:40|990.85|987.25|991.1|987.5|991.1|987.5|990.65|987.05|19
1733267690000|2024-12-03 23:14:50|991.25|987.65|990.23|986.63|991.3|987.7|990.23|986.63|28
1733267700000|2024-12-03 23:15:00|989.98|986.38|990.15|986.55|990.25|986.65|989.98|986.38|26
1733267710000|2024-12-03 23:15:10|990.1|986.5|989.91|986.31|990.5|986.9|989.9|986.3|28
1733267720000|2024-12-03 23:15:20|989.86|986.26|989.35|985.75|989.86|986.26|988.75|985.15|30
1733267730000|2024-12-03 23:15:30|989.3|985.7|988.9|985.3|989.9|986.3|988.65|985.05|25
1733267740000|2024-12-03 23:15:40|989.1|985.5|989.8|986.2|989.85|986.25|989|985.4|24
1733267750000|2024-12-03 23:15:50|989.85|986.25|990.25|986.65|990.5|986.9|989.85|986.25|18
1733267760000|2024-12-03 23:16:00|990.3|986.7|989.88|986.28|990.35|986.75|989.88|986.28|21
1733267770000|2024-12-03 23:16:10|989.89|986.29|988.45|984.85|989.89|986.29|988.45|984.85|30
1733267780000|2024-12-03 23:16:20|988.25|984.65|988.3|984.7|988.3|984.7|987.64|984.04|24
1733267790000|2024-12-03 23:16:30|988.25|984.65|987.72|984.12|988.35|984.75|987.72|984.12|27
1733267800000|2024-12-03 23:16:40|987.85|984.25|989|985.4|989|985.4|987.78|984.18|18
1733267810000|2024-12-03 23:16:50|989.1|985.5|989.55|985.95|989.55|985.95|988.95|985.35|17
1733267820000|2024-12-03 23:17:00|989.5|985.9|989.95|986.35|990.1|986.5|989.5|985.9|14
1733267830000|2024-12-03 23:17:10|990.05|986.45|988.95|985.35|990.05|986.45|988.95|985.35|28
1733267840000|2024-12-03 23:17:20|988.9|985.3|988.58|984.98|988.9|985.3|988.3|984.7|22
1733267850000|2024-12-03 23:17:30|988.5|984.9|988.3|984.7|988.68|985.08|988|984.4|20
1733267860000|2024-12-03 23:17:40|988.25|984.65|988.9|985.3|988.9|985.3|988.25|984.65|21
1733267870000|2024-12-03 23:17:50|988.93|985.33|988.75|985.15|988.98|985.38|988.65|985.05|18
1733267880000|2024-12-03 23:18:00|988.98|985.38|988.99|985.39|989.04|985.44|988.83|985.23|22
1733267890000|2024-12-03 23:18:10|989.04|985.44|989.31|985.71|989.35|985.75|988.8|985.2|13
1733267900000|2024-12-03 23:18:20|989.46|985.86|989.7|986.1|989.7|986.1|989.4|985.8|16
1733267910000|2024-12-03 23:18:30|989.66|986.06|989.94|986.34|989.94|986.34|989.66|986.06|18
1733267920000|2024-12-03 23:18:40|989.84|986.24|990.08|986.48|990.2|986.6|989.84|986.24|13
1733267930000|2024-12-03 23:18:50|989.75|986.15|989.5|985.9|989.8|986.2|989.3|985.7|26
1733267940000|2024-12-03 23:19:00|989.4|985.8|989.79|986.19|989.9|986.3|989.25|985.65|32
1733267950000|2024-12-03 23:19:10|989.78|986.18|989.55|985.95|989.78|986.18|989.35|985.75|25
1733267960000|2024-12-03 23:19:20|989.7|986.1|989.74|986.14|989.82|986.22|989.45|985.85|25
1733267970000|2024-12-03 23:19:30|989.79|986.19|989.79|986.19|989.83|986.23|989.65|986.05|24
1733267980000|2024-12-03 23:19:40|989.65|986.05|990.06|986.46|990.08|986.48|989.55|985.95|23
1733267990000|2024-12-03 23:19:50|990.07|986.47|990.18|986.58|990.18|986.58|990.07|986.47|13
1733268000000|2024-12-03 23:20:00|990.13|986.53|990.18|986.58|990.18|986.58|989.9|986.3|20
1733268010000|2024-12-03 23:20:10|990.13|986.53|989.6|986|990.13|986.53|989.37|985.77|18
1733268020000|2024-12-03 23:20:20|989.62|986.02|990.2|986.6|990.2|986.6|989.6|986|5
1733268030000|2024-12-03 23:20:30|990.25|986.65|990.24|986.64|990.3|986.7|990.14|986.54|9
1733268040000|2024-12-03 23:20:40|990.32|986.72|991.05|987.45|991.05|987.45|990.32|986.72|14
1733268050000|2024-12-03 23:20:50|991.1|987.5|990.75|987.15|991.15|987.55|990.6|987|21
1733268060000|2024-12-03 23:21:00|990.65|987.05|990.98|987.38|991.1|987.5|990.6|987|23
1733268070000|2024-12-03 23:21:10|990.93|987.33|990.91|987.31|991.15|987.55|990.85|987.25|19
1733268080000|2024-12-03 23:21:20|990.85|987.25|990.3|986.7|991|987.4|990.25|986.65|17
1733268090000|2024-12-03 23:21:30|990.35|986.75|990.2|986.6|990.68|987.08|989.85|986.25|24
1733268100000|2024-12-03 23:21:40|990.15|986.55|990.55|986.95|990.8|987.2|990.15|986.55|26
1733268110000|2024-12-03 23:21:50|990.54|986.94|989.96|986.36|990.7|987.1|989.96|986.36|26
1733268120000|2024-12-03 23:22:00|990.01|986.41|989.51|985.91|990.55|986.95|989.45|985.85|25
1733268130000|2024-12-03 23:22:10|989.46|985.86|990.3|986.7|990.35|986.75|989.46|985.86|25
1733268140000|2024-12-03 23:22:20|990.45|986.85|990.15|986.55|990.5|986.9|990.1|986.5|28
1733268150000|2024-12-03 23:22:30|990.1|986.5|990.53|986.93|990.53|986.93|990.1|986.5|15
1733268160000|2024-12-03 23:22:40|990.49|986.89|989.85|986.25|990.57|986.97|989.85|986.25|11
1733268170000|2024-12-03 23:22:50|989.75|986.15|989.69|986.09|989.8|986.2|989.58|985.98|19
1733268180000|2024-12-03 23:23:00|989.64|986.04|987.8|984.2|989.65|986.05|987.55|983.95|22
1733268190000|2024-12-03 23:23:10|987.89|984.29|987.48|983.88|987.89|984.29|987.15|983.55|24
1733268200000|2024-12-03 23:23:20|987.35|983.75|986.2|982.6|987.35|983.75|985.65|982.05|27
1733268210000|2024-12-03 23:23:30|986.1|982.5|985.25|981.65|986.1|982.5|985.25|981.65|26
1733268220000|2024-12-03 23:23:40|985.2|981.6|985.1|981.5|985.6|982|985|981.4|31
1733268230000|2024-12-03 23:23:50|985.15|981.55|985.3|981.7|985.65|982.05|985.1|981.5|20
1733268240000|2024-12-03 23:24:00|985.35|981.75|985.11|981.51|985.5|981.9|984.65|981.05|24
1733268250000|2024-12-03 23:24:10|985.12|981.52|984.35|980.75|985.45|981.85|984.35|980.75|20
1733268260000|2024-12-03 23:24:20|984.4|980.8|983.65|980.05|984.4|980.8|983.35|979.75|32
1733268270000|2024-12-03 23:24:30|983.6|980|983.9|980.3|984.2|980.6|983.55|979.95|19
1733268280000|2024-12-03 23:24:40|983.95|980.35|985.1|981.5|985.2|981.6|983.85|980.25|22
1733268290000|2024-12-03 23:24:50|985.05|981.45|984.77|981.17|985.45|981.85|984.77|981.17|14
1733268300000|2024-12-03 23:25:00|984.72|981.12|984.87|981.27|984.97|981.37|984.65|981.05|18
1733268310000|2024-12-03 23:25:10|984.82|981.22|985.4|981.8|985.4|981.8|984.65|981.05|31
1733268320000|2024-12-03 23:25:20|985.65|982.05|986.57|982.97|986.95|983.35|985.65|982.05|27
1733268330000|2024-12-03 23:25:30|986.58|982.98|988|984.4|988.65|985.05|986.58|982.98|27
1733268340000|2024-12-03 23:25:40|987.9|984.3|988.25|984.65|988.45|984.85|987.75|984.15|31
1733268350000|2024-12-03 23:25:50|988.4|984.8|989.4|985.8|989.4|985.8|988.4|984.8|12
1733268360000|2024-12-03 23:26:00|989.45|985.85|990.05|986.45|990.1|986.5|989.4|985.8|17
1733268370000|2024-12-03 23:26:10|990.1|986.5|989.35|985.75|990.15|986.55|989.3|985.7|25
1733268380000|2024-12-03 23:26:20|989.3|985.7|990.05|986.45|990.05|986.45|989|985.4|26
1733268390000|2024-12-03 23:26:30|990|986.4|991.44|987.84|991.44|987.84|990|986.4|22
1733268400000|2024-12-03 23:26:40|991.79|988.19|991.9|988.3|992.25|988.65|991.75|988.15|23
1733268410000|2024-12-03 23:26:50|992|988.4|990.44|986.84|992.05|988.45|990.44|986.84|23
1733268420000|2024-12-03 23:27:00|990.39|986.79|988.65|985.05|990.39|986.79|988.65|985.05|22
1733268430000|2024-12-03 23:27:10|988.7|985.1|988.74|985.14|989.1|985.5|988.42|984.82|20
1733268440000|2024-12-03 23:27:20|988.55|984.95|987.7|984.1|988.55|984.95|987.55|983.95|20
1733268450000|2024-12-03 23:27:30|987.65|984.05|988.6|985|988.8|985.2|987.65|984.05|24
1733268460000|2024-12-03 23:27:40|988.55|984.95|986.3|982.7|988.55|984.95|986.3|982.7|22
1733268470000|2024-12-03 23:27:50|986.4|982.8|987|983.4|987.4|983.8|986.4|982.8|29
1733268480000|2024-12-03 23:28:00|987.05|983.45|987.1|983.5|987.6|984|986.79|983.19|26
1733268490000|2024-12-03 23:28:10|987.05|983.45|986.2|982.6|987.05|983.45|986.1|982.5|19
1733268500000|2024-12-03 23:28:20|986.25|982.65|986.05|982.45|986.25|982.65|986|982.4|28
1733268510000|2024-12-03 23:28:30|985.77|982.17|984.49|980.89|985.8|982.2|984.49|980.89|17
1733268520000|2024-12-03 23:28:40|984.25|980.65|982.85|979.25|984.44|980.84|982.85|979.25|26
1733268530000|2024-12-03 23:28:50|982.8|979.2|982.4|978.8|983.85|980.25|982.4|978.8|23
1733268540000|2024-12-03 23:29:00|982.25|978.65|980.65|977.05|982.3|978.7|980.65|977.05|19
1733268550000|2024-12-03 23:29:10|980.7|977.1|979.75|976.15|980.7|977.1|979.7|976.1|26
1733268560000|2024-12-03 23:29:20|980.1|976.5|979.75|976.15|980.45|976.85|979.75|976.15|19
1733268570000|2024-12-03 23:29:30|979.66|976.06|979.39|975.79|979.66|976.06|979.05|975.45|10
1733268580000|2024-12-03 23:29:40|979.44|975.84|979|975.4|979.8|976.2|979|975.4|16
1733268590000|2024-12-03 23:29:50|979.25|975.65|979|975.4|979.3|975.7|978.25|974.65|20
1733268600000|2024-12-03 23:30:00|979.5|975.9|979.35|975.75|979.65|976.05|978.95|975.35|27
1733268610000|2024-12-03 23:30:10|979.2|975.6|980.43|976.83|980.43|976.83|979|975.4|22
1733268620000|2024-12-03 23:30:20|980.55|976.95|980.85|977.25|981.23|977.63|979.85|976.25|27
1733268630000|2024-12-03 23:30:30|980.6|977|981.4|977.8|981.52|977.92|980.6|977|28
1733268640000|2024-12-03 23:30:40|981.1|977.5|981.35|977.75|981.4|977.8|980.65|977.05|22
1733268650000|2024-12-03 23:30:50|981.4|977.8|982.56|978.96|982.65|979.05|981.3|977.7|16
1733268660000|2024-12-03 23:31:00|982.51|978.91|982.65|979.05|983.35|979.75|982.51|978.91|26
1733268670000|2024-12-03 23:31:10|982.6|979|981.7|978.1|982.8|979.2|981.35|977.75|21
1733268680000|2024-12-03 23:31:20|981.9|978.3|981.8|978.2|982.65|979.05|981.6|978|21
1733268690000|2024-12-03 23:31:30|981.75|978.15|982.57|978.97|982.65|979.05|981.75|978.15|27
1733268700000|2024-12-03 23:31:40|982.58|978.98|982.25|978.65|982.59|978.99|982.05|978.45|21
1733268710000|2024-12-03 23:31:50|981.95|978.35|981.75|978.15|981.95|978.35|980.9|977.3|27
1733268720000|2024-12-03 23:32:00|981.85|978.25|981.2|977.6|982.7|979.1|980.95|977.35|29
1733268730000|2024-12-03 23:32:10|981.3|977.7|981.59|977.99|981.59|977.99|980.95|977.35|24
1733268740000|2024-12-03 23:32:20|981.54|977.94|981.6|978|981.85|978.25|981.4|977.8|23
1733268750000|2024-12-03 23:32:30|981.45|977.85|981.2|977.6|981.45|977.85|980.95|977.35|15
1733268760000|2024-12-03 23:32:40|981.1|977.5|981.2|977.6|981.4|977.8|980.9|977.3|20
1733268770000|2024-12-03 23:32:50|981.25|977.65|982.7|979.1|982.7|979.1|981.25|977.65|21
1733268780000|2024-12-03 23:33:00|982.65|979.05|983.05|979.45|983.6|980|982.65|979.05|25
1733268790000|2024-12-03 23:33:10|983|979.4|983.26|979.66|983.31|979.71|982.9|979.3|14
1733268800000|2024-12-03 23:33:20|983.31|979.71|983.57|979.97|983.62|980.02|983.28|979.68|27
1733268810000|2024-12-03 23:33:30|983.52|979.92|983.7|980.1|983.8|980.2|983.25|979.65|23
1733268820000|2024-12-03 23:33:40|983.6|980|984.46|980.86|984.46|980.86|983.6|980|28
1733268830000|2024-12-03 23:33:50|984.65|981.05|986.05|982.45|986.2|982.6|984.65|981.05|23
1733268840000|2024-12-03 23:34:00|986.1|982.5|985.3|981.7|986.45|982.85|985.25|981.65|29
1733268850000|2024-12-03 23:34:10|985.35|981.75|985.35|981.75|985.65|982.05|984.6|981|31
1733268860000|2024-12-03 23:34:20|985.3|981.7|984.35|980.75|985.3|981.7|984.05|980.45|27
1733268870000|2024-12-03 23:34:30|984.46|980.86|984.25|980.65|984.74|981.14|984.15|980.55|24
1733268880000|2024-12-03 23:34:40|984.3|980.7|984.55|980.95|984.85|981.25|984.2|980.6|22
1733268890000|2024-12-03 23:34:50|984.5|980.9|984.85|981.25|985.6|982|984.5|980.9|26
1733268900000|2024-12-03 23:35:00|984.8|981.2|985.65|982.05|985.85|982.25|984.8|981.2|24
1733268910000|2024-12-03 23:35:10|985.6|982|985.75|982.15|986.1|982.5|985.35|981.75|21
1733268920000|2024-12-03 23:35:20|985.7|982.1|985.35|981.75|986.05|982.45|985.35|981.75|21
1733268930000|2024-12-03 23:35:30|985.15|981.55|984.65|981.05|985.6|982|984.64|981.04|23
1733268940000|2024-12-03 23:35:40|984.5|980.9|984.1|980.5|984.5|980.9|983.75|980.15|16
1733268950000|2024-12-03 23:35:50|984.05|980.45|984.35|980.75|984.45|980.85|984|980.4|19
1733268960000|2024-12-03 23:36:00|984.3|980.7|983.4|979.8|984.3|980.7|983.4|979.8|24
1733268970000|2024-12-03 23:36:10|983.35|979.75|983.55|979.95|983.7|980.1|983.25|979.65|17
1733268980000|2024-12-03 23:36:20|983.7|980.1|982.8|979.2|983.9|980.3|982.75|979.15|17
1733268990000|2024-12-03 23:36:30|982.75|979.15|982.9|979.3|982.9|979.3|982.45|978.85|15
1733269000000|2024-12-03 23:36:40|982.85|979.25|983.45|979.85|983.45|979.85|982.6|979|15
1733269010000|2024-12-03 23:36:50|983.4|979.8|983.85|980.25|983.85|980.25|983.35|979.75|6
1733269020000|2024-12-03 23:37:00|983.8|980.2|984.25|980.65|984.9|981.3|983.7|980.1|23
1733269030000|2024-12-03 23:37:10|984.27|980.67|984.45|980.85|985|981.4|984.05|980.45|24
1733269040000|2024-12-03 23:37:20|984.55|980.95|983.65|980.05|984.65|981.05|983.45|979.85|21
1733269050000|2024-12-03 23:37:30|983.7|980.1|983.45|979.85|984.34|980.74|983|979.4|21
1733269060000|2024-12-03 23:37:40|983.4|979.8|983.9|980.3|984.07|980.47|983.4|979.8|18
1733269070000|2024-12-03 23:37:50|983.85|980.25|985.05|981.45|985.15|981.55|983.85|980.25|14
1733269080000|2024-12-03 23:38:00|984.9|981.3|984.36|980.76|985.27|981.67|984.29|980.69|21
1733269090000|2024-12-03 23:38:10|984.46|980.86|986.15|982.55|986.2|982.6|984.46|980.86|24
1733269100000|2024-12-03 23:38:20|986.25|982.65|985.69|982.09|986.45|982.85|985.69|982.09|14
1733269110000|2024-12-03 23:38:30|985.5|981.9|985.15|981.55|985.5|981.9|984.95|981.35|20
1733269120000|2024-12-03 23:38:40|985.05|981.45|985.45|981.85|985.5|981.9|985.05|981.45|6
1733269130000|2024-12-03 23:38:50|985.65|982.05|985.75|982.15|985.95|982.35|985.35|981.75|12
1733269140000|2024-12-03 23:39:00|985.65|982.05|985.6|982|985.7|982.1|985.45|981.85|13
1733269150000|2024-12-03 23:39:10|985.5|981.9|984.8|981.2|985.5|981.9|984.8|981.2|15
1733269160000|2024-12-03 23:39:20|984.95|981.35|985.05|981.45|985.15|981.55|984.95|981.35|4
1733269170000|2024-12-03 23:39:30|984.8|981.2|986.57|982.97|986.57|982.97|984.75|981.15|14
1733269180000|2024-12-03 23:39:40|986.67|983.07|986.45|982.85|987.15|983.55|986.15|982.55|17
1733269190000|2024-12-03 23:39:50|986.4|982.8|985.35|981.75|986.4|982.8|985.35|981.75|7
1733269200000|2024-12-03 23:40:00|985.2|981.6|985.15|981.55|985.3|981.7|985.1|981.5|11
1733269210000|2024-12-03 23:40:10|985.05|981.45|985.65|982.05|985.75|982.15|984.8|981.2|22
1733269220000|2024-12-03 23:40:20|985.55|981.95|984.4|980.8|985.55|981.95|984.4|980.8|11
1733269230000|2024-12-03 23:40:30|984.3|980.7|984.1|980.5|984.3|980.7|983.2|979.6|17
1733269240000|2024-12-03 23:40:40|984.05|980.45|983.6|980|984.05|980.45|983.41|979.81|17
1733269250000|2024-12-03 23:40:50|983.55|979.95|984|980.4|984.1|980.5|983.45|979.85|17
1733269260000|2024-12-03 23:41:00|983.95|980.35|984.1|980.5|984.25|980.65|983.85|980.25|16
1733269270000|2024-12-03 23:41:10|984.05|980.45|984.2|980.6|984.65|981.05|983.9|980.3|22
1733269280000|2024-12-03 23:41:20|984.15|980.55|984.85|981.25|985.2|981.6|984.1|980.5|19
1733269290000|2024-12-03 23:41:30|984.9|981.3|984.45|980.85|985.05|981.45|984.45|980.85|15
1733269300000|2024-12-03 23:41:40|984.35|980.75|984.75|981.15|985|981.4|984.1|980.5|17
1733269310000|2024-12-03 23:41:50|984.7|981.1|984.5|980.9|984.8|981.2|984.5|980.9|21
1733269320000|2024-12-03 23:42:00|984.55|980.95|984.5|980.9|984.55|980.95|983.9|980.3|12
1733269330000|2024-12-03 23:42:10|984.55|980.95|984.1|980.5|984.6|981|983.85|980.25|20
1733269340000|2024-12-03 23:42:20|984.35|980.75|984.15|980.55|984.65|981.05|984.02|980.42|29
1733269350000|2024-12-03 23:42:30|984.2|980.6|984.3|980.7|984.3|980.7|984.05|980.45|21
1733269360000|2024-12-03 23:42:40|984.35|980.75|984.9|981.3|985|981.4|984.35|980.75|24
1733269370000|2024-12-03 23:42:50|984.8|981.2|985.75|982.15|985.75|982.15|984.8|981.2|20
1733269380000|2024-12-03 23:43:00|985.8|982.2|985.55|981.95|985.8|982.2|985.25|981.65|21
1733269390000|2024-12-03 23:43:10|985.45|981.85|985.3|981.7|985.45|981.85|985|981.4|22
1733269400000|2024-12-03 23:43:20|985.35|981.75|984.75|981.15|985.4|981.8|984.75|981.15|14
1733269410000|2024-12-03 23:43:30|984.9|981.3|984.8|981.2|985.25|981.65|984.65|981.05|27
1733269420000|2024-12-03 23:43:40|984.75|981.15|984|980.4|984.8|981.2|984|980.4|22
1733269430000|2024-12-03 23:43:50|983.6|980|983.4|979.8|983.7|980.1|983.1|979.5|24
1733269440000|2024-12-03 23:44:00|983.35|979.75|983.5|979.9|983.7|980.1|983.3|979.7|12
1733269450000|2024-12-03 23:44:10|983.45|979.85|982.34|978.74|983.45|979.85|981.9|978.3|15
1733269460000|2024-12-03 23:44:20|982.35|978.75|982.75|979.15|982.75|979.15|982.25|978.65|23
1733269470000|2024-12-03 23:44:30|982.8|979.2|982.9|979.3|982.9|979.3|981.95|978.35|22
1733269480000|2024-12-03 23:44:40|982.85|979.25|983.4|979.8|983.4|979.8|982.85|979.25|26
1733269490000|2024-12-03 23:44:50|983.35|979.75|983.8|980.2|983.9|980.3|983.25|979.65|14
1733269500000|2024-12-03 23:45:00|983.65|980.05|984.3|980.7|984.3|980.7|983.55|979.95|13
1733269510000|2024-12-03 23:45:10|984.75|981.15|985.4|981.8|985.4|981.8|984.7|981.1|14
1733269520000|2024-12-03 23:45:20|985.3|981.7|986.5|982.9|986.55|982.95|985.3|981.7|12
1733269530000|2024-12-03 23:45:30|986.35|982.75|985.6|982|986.55|982.95|985.6|982|10
1733269540000|2024-12-03 23:45:40|985.5|981.9|984.79|981.19|985.75|982.15|984.78|981.18|24
1733269550000|2024-12-03 23:45:50|984.7|981.1|983.1|979.5|985|981.4|983.1|979.5|21
1733269560000|2024-12-03 23:46:00|983|979.4|984.05|980.45|984.05|980.45|983|979.4|24
1733269570000|2024-12-03 23:46:10|983.95|980.35|983.6|980|983.95|980.35|983.25|979.65|17
1733269580000|2024-12-03 23:46:20|983.45|979.85|983.5|979.9|983.75|980.15|983.3|979.7|9
1733269590000|2024-12-03 23:46:30|983.17|979.57|982.45|978.85|983.17|979.57|982.45|978.85|4
1733269600000|2024-12-03 23:46:40|982.15|978.55|983.1|979.5|983.1|979.5|982.15|978.55|17
1733269610000|2024-12-03 23:46:50|983.05|979.45|983.55|979.95|983.55|979.95|982.9|979.3|13
1733269620000|2024-12-03 23:47:00|983.6|980|984|980.4|984|980.4|983.5|979.9|13
1733269630000|2024-12-03 23:47:10|984.15|980.55|983.5|979.9|984.2|980.6|982.75|979.15|19
1733269640000|2024-12-03 23:47:20|983.55|979.95|982.7|979.1|983.55|979.95|982.6|979|15
1733269650000|2024-12-03 23:47:30|982.75|979.15|983.05|979.45|983.05|979.45|982.75|979.15|12
1733269660000|2024-12-03 23:47:40|983.2|979.6|983.2|979.6|983.26|979.66|983.1|979.5|10
1733269670000|2024-12-03 23:47:50|983.25|979.65|984.25|980.65|984.25|980.65|983.25|979.65|16
1733269680000|2024-12-03 23:48:00|984.4|980.8|985.85|982.25|985.95|982.35|984.4|980.8|24
1733269690000|2024-12-03 23:48:10|985.75|982.15|985.8|982.2|986|982.4|985.55|981.95|24
1733269700000|2024-12-03 23:48:20|986|982.4|986.2|982.6|986.2|982.6|985.75|982.15|14
1733269710000|2024-12-03 23:48:30|986.1|982.5|987.65|984.05|987.65|984.05|986.1|982.5|27
1733269720000|2024-12-03 23:48:40|987.78|984.18|987.95|984.35|987.95|984.35|987.25|983.65|22
1733269730000|2024-12-03 23:48:50|988|984.4|988.25|984.65|988.25|984.65|987.9|984.3|16
1733269740000|2024-12-03 23:49:00|988.43|984.83|988.55|984.95|988.75|985.15|988.05|984.45|21
1733269750000|2024-12-03 23:49:10|988.45|984.85|988.6|985|988.6|985|988.4|984.8|25
1733269760000|2024-12-03 23:49:20|988.55|984.95|988.95|985.35|988.95|985.35|988.55|984.95|16
1733269770000|2024-12-03 23:49:30|988.85|985.25|989.62|986.02|989.62|986.02|988.85|985.25|21
1733269780000|2024-12-03 23:49:40|989.67|986.07|990.25|986.65|990.25|986.65|989.67|986.07|16
1733269790000|2024-12-03 23:49:50|990.2|986.6|991|987.4|991.1|987.5|990.2|986.6|19
1733269800000|2024-12-03 23:50:00|990.9|987.3|990.77|987.17|991.1|987.5|990.4|986.8|19
1733269810000|2024-12-03 23:50:10|990.78|987.18|990.31|986.71|991.05|987.45|990.1|986.5|21
1733269820000|2024-12-03 23:50:20|990.26|986.66|989.59|985.99|990.26|986.66|989.54|985.94|19
1733269830000|2024-12-03 23:50:30|989.64|986.04|989.7|986.1|989.84|986.24|989.55|985.95|15
1733269840000|2024-12-03 23:50:40|989.8|986.2|990.15|986.55|990.15|986.55|989.6|986|13
1733269850000|2024-12-03 23:50:50|990.2|986.6|990.15|986.55|990.2|986.6|990.1|986.5|16
1733269860000|2024-12-03 23:51:00|990.1|986.5|989.6|986|990.1|986.5|989.25|985.65|23
1733269870000|2024-12-03 23:51:10|989.5|985.9|988.1|984.5|989.65|986.05|988.1|984.5|21
1733269880000|2024-12-03 23:51:20|988.2|984.6|988.25|984.65|988.45|984.85|987.05|983.45|26
1733269890000|2024-12-03 23:51:30|988.3|984.7|988.7|985.1|988.75|985.15|988.3|984.7|25
1733269900000|2024-12-03 23:51:40|989.04|985.44|988.45|984.85|989.19|985.59|988.13|984.53|28
1733269910000|2024-12-03 23:51:50|988.48|984.88|989.65|986.05|989.65|986.05|988.15|984.55|20
1733269920000|2024-12-03 23:52:00|989.55|985.95|989.2|985.6|989.85|986.25|989.15|985.55|21
1733269930000|2024-12-03 23:52:10|989.28|985.68|990.05|986.45|990.1|986.5|989.15|985.55|31
1733269940000|2024-12-03 23:52:20|990.1|986.5|989.55|985.95|990.25|986.65|989.55|985.95|28
1733269950000|2024-12-03 23:52:30|989.25|985.65|988.3|984.7|989.25|985.65|988.15|984.55|25
1733269960000|2024-12-03 23:52:40|988.4|984.8|989.75|986.15|989.79|986.19|988.4|984.8|38
1733269970000|2024-12-03 23:52:50|989.7|986.1|990|986.4|990.1|986.5|989.45|985.85|24
1733269980000|2024-12-03 23:53:00|990.05|986.45|990.75|987.15|990.75|987.15|990.05|986.45|26
1733269990000|2024-12-03 23:53:10|990.85|987.25|990.9|987.3|991|987.4|990.7|987.1|23
1733270000000|2024-12-03 23:53:20|990.45|986.85|989.7|986.1|990.45|986.85|989.64|986.04|31
1733270010000|2024-12-03 23:53:30|989.71|986.11|989.65|986.05|989.72|986.12|989.15|985.55|36
1733270020000|2024-12-03 23:53:40|989.66|986.06|989.5|985.9|989.7|986.1|989.4|985.8|32
1733270030000|2024-12-03 23:53:50|989.4|985.8|989.7|986.1|989.7|986.1|989.2|985.6|12
1733270040000|2024-12-03 23:54:00|989.65|986.05|989.55|985.95|989.75|986.15|989.2|985.6|28
1733270050000|2024-12-03 23:54:10|989.5|985.9|989.25|985.65|989.55|985.95|989.15|985.55|22
1733270060000|2024-12-03 23:54:20|989.2|985.6|988.4|984.8|989.45|985.85|988.3|984.7|20
1733270070000|2024-12-03 23:54:30|988.55|984.95|988.4|984.8|989.05|985.45|988.3|984.7|25
1733270080000|2024-12-03 23:54:40|988.45|984.85|987.55|983.95|988.65|985.05|987.55|983.95|20
1733270090000|2024-12-03 23:54:50|987.4|983.8|985.8|982.2|987.45|983.85|985.75|982.15|22
1733270100000|2024-12-03 23:55:00|985.85|982.25|985.8|982.2|986.15|982.55|985.75|982.15|23
1733270110000|2024-12-03 23:55:10|985.85|982.25|984.9|981.3|986.45|982.85|984.25|980.65|27
1733270120000|2024-12-03 23:55:20|985.14|981.54|985.55|981.95|985.57|981.97|984.8|981.2|34
1733270130000|2024-12-03 23:55:30|985.6|982|985.6|982|986.13|982.53|985.45|981.85|31
1733270140000|2024-12-03 23:55:40|985.45|981.85|985.19|981.59|985.5|981.9|984.7|981.1|30
1733270150000|2024-12-03 23:55:50|985.3|981.7|984.85|981.25|985.3|981.7|984.7|981.1|36
1733270160000|2024-12-03 23:56:00|985.1|981.5|984.7|981.1|985.1|981.5|984.7|981.1|22
1733270170000|2024-12-03 23:56:10|984.55|980.95|983.45|979.85|984.7|981.1|983.45|979.85|33
1733270180000|2024-12-03 23:56:20|983.5|979.9|983.65|980.05|983.95|980.35|983.45|979.85|32
1733270190000|2024-12-03 23:56:30|983.6|980|983.25|979.65|983.6|980|982.85|979.25|23
1733270200000|2024-12-03 23:56:40|983.2|979.6|983.7|980.1|983.76|980.16|983.2|979.6|34
1733270210000|2024-12-03 23:56:50|983.65|980.05|983.9|980.3|984.45|980.85|983.4|979.8|25
1733270220000|2024-12-03 23:57:00|983.95|980.35|984.35|980.75|984.71|981.11|983.9|980.3|29
1733270230000|2024-12-03 23:57:10|984.11|980.51|984.22|980.62|984.41|980.81|983.94|980.34|27
1733270240000|2024-12-03 23:57:20|984.23|980.63|983.25|979.65|984.29|980.69|983.25|979.65|22
1733270250000|2024-12-03 23:57:30|983.2|979.6|984.25|980.65|984.3|980.7|983.2|979.6|19
1733270260000|2024-12-03 23:57:40|984.2|980.6|984.63|981.03|984.95|981.35|984.15|980.55|25
1733270270000|2024-12-03 23:57:50|984.69|981.09|985.54|981.94|985.8|982.2|984.65|981.05|34
1733270280000|2024-12-03 23:58:00|985.57|981.97|985.3|981.7|986.03|982.43|985.3|981.7|29
1733270290000|2024-12-03 23:58:10|985.35|981.75|984.34|980.74|985.7|982.1|984.21|980.61|27
1733270300000|2024-12-03 23:58:20|984.41|980.81|984.35|980.75|984.8|981.2|984.35|980.75|28
1733270310000|2024-12-03 23:58:30|984.45|980.85|983.65|980.05|984.45|980.85|983.65|980.05|28
1733270320000|2024-12-03 23:58:40|983.75|980.15|983.52|979.92|983.95|980.35|983.45|979.85|16
1733270330000|2024-12-03 23:58:50|983.53|979.93|983.5|979.9|983.77|980.17|983.35|979.75|31
1733270340000|2024-12-03 23:59:00|983.55|979.95|983.2|979.6|983.7|980.1|983.15|979.55|22
1733270350000|2024-12-03 23:59:10|983.15|979.55|982.65|979.05|983.4|979.8|982.65|979.05|21
1733270360000|2024-12-03 23:59:20|982.55|978.95|982.05|978.45|982.6|979|981.9|978.3|16
1733270370000|2024-12-03 23:59:30|981.95|978.35|980.85|977.25|982|978.4|980.8|977.2|20
1733270380000|2024-12-03 23:59:40|980.75|977.15|980.25|976.65|980.75|977.15|980|976.4|23
1733270390000|2024-12-03 23:59:50|980.35|976.75|980.4|976.8|980.55|976.95|980.15|976.55|30
1733259850000|2024-12-03 21:04:10|975.42|971.82|975.55|971.95|975.55|971.95|975.42|971.82|8
1733259860000|2024-12-03 21:04:20|975.56|971.96|976.13|972.53|976.13|972.53|975.56|971.96|19
1733259870000|2024-12-03 21:04:30|976.14|972.54|976.14|972.54|976.14|972.54|976.14|972.54|1
1733259880000|2024-12-03 21:04:40|976.15|972.55|976.3|972.7|976.39|972.79|976.15|972.55|18
1733259890000|2024-12-03 21:04:50|976.25|972.65|976.36|972.76|976.36|972.76|976.21|972.61|17
1733259900000|2024-12-03 21:05:00|976.34|972.74|976.34|972.74|976.52|972.92|976.22|972.62|19
1733259910000|2024-12-03 21:05:10|976.29|972.69|976.41|972.81|976.47|972.87|976.29|972.69|28
1733259920000|2024-12-03 21:05:20|976.36|972.76|976.57|972.97|976.57|972.97|976.36|972.76|9
1733259930000|2024-12-03 21:05:30|976.58|972.98|976.6|973|976.6|973|976.42|972.82|16
1733259940000|2024-12-03 21:05:40|976.61|973.01|976.18|972.58|976.61|973.01|976.06|972.46|14
1733259950000|2024-12-03 21:05:50|976.2|972.6|976.58|972.98|976.58|972.98|975.87|972.27|14
1733259960000|2024-12-03 21:06:00|976.59|972.99|976.63|973.03|976.63|973.03|976.59|972.99|5
1733259970000|2024-12-03 21:06:10|976.64|973.04|976.65|973.05|976.65|973.05|976.64|973.04|4
1733259980000|2024-12-03 21:06:20|976.66|973.06|976.83|973.23|976.83|973.23|976.66|973.06|14
1733259990000|2024-12-03 21:06:30|976.84|973.24|976.86|973.26|976.86|973.26|976.84|973.24|3
1733260000000|2024-12-03 21:06:40|976.87|973.27|976.87|973.27|976.87|973.27|976.86|973.26|3
1733260010000|2024-12-03 21:06:50|976.86|973.26|976.77|973.17|976.86|973.26|976.56|972.96|16
1733260020000|2024-12-03 21:07:00|976.91|973.31|976.92|973.32|976.92|973.32|976.91|973.31|2
1733260030000|2024-12-03 21:07:10|976.93|973.33|977.23|973.63|977.23|973.63|976.93|973.33|8
1733260040000|2024-12-03 21:07:20|977.84|974.24|977.96|974.36|978.09|974.49|977.82|974.22|25
1733260050000|2024-12-03 21:07:30|977.99|974.39|978.26|974.66|978.28|974.68|977.94|974.34|27
1733260060000|2024-12-03 21:07:40|978.27|974.67|978.09|974.49|978.3|974.7|978.04|974.44|17
1733260070000|2024-12-03 21:07:50|978.08|974.48|978.1|974.5|978.2|974.6|978.04|974.44|22
1733260080000|2024-12-03 21:08:00|978.14|974.54|978.31|974.71|978.41|974.81|978.1|974.5|17
1733260090000|2024-12-03 21:08:10|978.36|974.76|978.39|974.79|978.41|974.81|978.32|974.72|8
1733260100000|2024-12-03 21:08:20|978.38|974.78|978.28|974.68|978.39|974.79|978.15|974.55|16
1733260110000|2024-12-03 21:08:30|978.32|974.72|977.71|974.11|978.32|974.72|977.4|973.8|24
1733260120000|2024-12-03 21:08:40|977.81|974.21|978.19|974.59|978.2|974.6|977.73|974.13|25
1733260130000|2024-12-03 21:08:50|978.21|974.61|977.56|973.96|978.23|974.63|977.53|973.93|28
1733260140000|2024-12-03 21:09:00|977.55|973.95|977.72|974.12|977.72|974.12|977.3|973.7|20
1733260150000|2024-12-03 21:09:10|977.71|974.11|978.05|974.45|978.05|974.45|977.71|974.11|10
1733260160000|2024-12-03 21:09:20|977.79|974.19|977.9|974.3|977.9|974.3|977.74|974.14|11
1733260170000|2024-12-03 21:09:30|977.92|974.32|977.91|974.31|977.94|974.34|977.79|974.19|14
1733260180000|2024-12-03 21:09:40|977.9|974.3|978.03|974.43|978.03|974.43|977.9|974.3|7
1733260190000|2024-12-03 21:09:50|978.07|974.47|979.4|975.8|979.4|975.8|978.07|974.47|15
1733260200000|2024-12-03 21:10:00|979.49|975.89|979.17|975.57|979.59|975.99|979.1|975.5|28
1733260210000|2024-12-03 21:10:10|979.12|975.52|979.8|976.2|979.8|976.2|978.94|975.34|27
1733260220000|2024-12-03 21:10:20|979.79|976.19|979.95|976.35|980.02|976.42|979.79|976.19|6
1733260230000|2024-12-03 21:10:30|979.93|976.33|980.02|976.42|980.02|976.42|979.93|976.33|5
1733260260000|2024-12-03 21:11:00|980.1|976.5|980.1|976.5|980.1|976.5|980.09|976.49|13
1733260270000|2024-12-03 21:11:10|980.09|976.49|980.09|976.49|980.1|976.5|980.09|976.49|7
1733260280000|2024-12-03 21:11:20|980.1|976.5|980.1|976.5|980.1|976.5|980.04|976.44|6
1733260310000|2024-12-03 21:11:50|980.05|976.45|979|975.4|980.05|976.45|978.87|975.27|21
1733260320000|2024-12-03 21:12:00|978.91|975.31|979.57|975.97|979.7|976.1|978.91|975.31|32
1733260330000|2024-12-03 21:12:10|979.61|976.01|979.88|976.28|979.88|976.28|979.26|975.66|29
1733260340000|2024-12-03 21:12:20|979.92|976.32|980.06|976.46|980.06|976.46|979.89|976.29|14
1733260350000|2024-12-03 21:12:30|980.04|976.44|980.19|976.59|980.19|976.59|980.04|976.44|10
1733260360000|2024-12-03 21:12:40|980.2|976.6|980.25|976.65|980.25|976.65|980.2|976.6|5
1733260370000|2024-12-03 21:12:50|980.28|976.68|980.36|976.76|980.36|976.76|980.26|976.66|9
1733260380000|2024-12-03 21:13:00|980.35|976.75|980.37|976.77|980.37|976.77|980.27|976.67|7
1733260390000|2024-12-03 21:13:10|980.38|976.78|980.56|976.96|980.56|976.96|980.38|976.78|16
1733260400000|2024-12-03 21:13:20|980.57|976.97|980.88|977.28|980.88|977.28|980.57|976.97|12
1733260410000|2024-12-03 21:13:30|980.76|977.16|980.79|977.19|980.79|977.19|980.76|977.16|3
1733260420000|2024-12-03 21:13:40|980.85|977.25|981.8|978.2|981.8|978.2|980.79|977.19|20
1733260430000|2024-12-03 21:13:50|981.76|978.16|981.8|978.2|981.8|978.2|981.64|978.04|11
1733260440000|2024-12-03 21:14:00|981.79|978.19|981.76|978.16|981.82|978.22|981.62|978.02|11
1733260450000|2024-12-03 21:14:10|981.72|978.12|981.97|978.37|981.97|978.37|981.72|978.12|14
1733260460000|2024-12-03 21:14:20|981.98|978.38|981.99|978.39|981.99|978.39|981.98|978.38|2
1733260470000|2024-12-03 21:14:30|982|978.4|982.03|978.43|982.03|978.43|982|978.4|3
1733260480000|2024-12-03 21:14:40|982.04|978.44|982.43|978.83|982.43|978.83|982.04|978.44|14
1733260490000|2024-12-03 21:14:50|982.44|978.84|983.17|979.57|983.32|979.72|982.43|978.83|15
1733260500000|2024-12-03 21:15:00|983.02|979.42|983|979.4|983.65|980.05|982.75|979.15|24
1733260510000|2024-12-03 21:15:10|982.9|979.3|982.85|979.25|983.1|979.5|982.65|979.05|12
1733260520000|2024-12-03 21:15:20|982.9|979.3|983.35|979.75|983.35|979.75|982.9|979.3|14
1733260530000|2024-12-03 21:15:30|983.58|979.98|983.3|979.7|983.7|980.1|983.3|979.7|13
1733260540000|2024-12-03 21:15:40|983.2|979.6|983.75|980.15|983.75|980.15|983.05|979.45|17
1733260550000|2024-12-03 21:15:50|983.6|980|983.7|980.1|983.7|980.1|983.5|979.9|7
1733260560000|2024-12-03 21:16:00|983.71|980.11|984.2|980.6|984.2|980.6|983.65|980.05|17
1733260570000|2024-12-03 21:16:10|984.05|980.45|983.5|979.9|984.05|980.45|983.5|979.9|10
1733260580000|2024-12-03 21:16:20|983.2|979.6|982.45|978.85|983.2|979.6|982.4|978.8|15
1733260590000|2024-12-03 21:16:30|982.55|978.95|983.2|979.6|983.2|979.6|982.55|978.95|8
1733260600000|2024-12-03 21:16:40|983.05|979.45|982.55|978.95|983.05|979.45|982.55|978.95|8
1733260610000|2024-12-03 21:16:50|982.5|978.9|982.37|978.77|982.5|978.9|981.8|978.2|17
1733260620000|2024-12-03 21:17:00|982.25|978.65|981.29|977.69|982.25|978.65|981.25|977.65|15
1733260630000|2024-12-03 21:17:10|981.3|977.7|981.4|977.8|981.85|978.25|981.3|977.7|20
1733260640000|2024-12-03 21:17:20|981.35|977.75|981.95|978.35|982|978.4|981.35|977.75|19
1733260650000|2024-12-03 21:17:30|981.9|978.3|982.75|979.15|982.75|979.15|981.85|978.25|18
1733260660000|2024-12-03 21:17:40|982.8|979.2|982.4|978.8|982.8|979.2|982.4|978.8|19
1733260670000|2024-12-03 21:17:50|982.3|978.7|982|978.4|982.4|978.8|982|978.4|12
1733260680000|2024-12-03 21:18:00|981.65|978.05|981.65|978.05|982.2|978.6|981.65|978.05|19
1733260690000|2024-12-03 21:18:10|981.45|977.85|981.65|978.05|981.85|978.25|981.45|977.85|15
1733260700000|2024-12-03 21:18:20|981.8|978.2|982.57|978.97|982.57|978.97|981.7|978.1|20
1733260710000|2024-12-03 21:18:30|982.6|979|982.59|978.99|982.64|979.04|982.25|978.65|20
1733260720000|2024-12-03 21:18:40|982.5|978.9|982.65|979.05|982.75|979.15|982.4|978.8|13
1733260730000|2024-12-03 21:18:50|982.7|979.1|983.35|979.75|983.4|979.8|982.7|979.1|18
1733260740000|2024-12-03 21:19:00|983.4|979.8|983.87|980.27|983.87|980.27|983.3|979.7|22
1733260750000|2024-12-03 21:19:10|983.89|980.29|983.65|980.05|984.2|980.6|983.65|980.05|17
1733260760000|2024-12-03 21:19:20|983.95|980.35|983.9|980.3|984.05|980.45|983.75|980.15|15
1733260770000|2024-12-03 21:19:30|984|980.4|984.05|980.45|984.18|980.58|983.9|980.3|20
1733260780000|2024-12-03 21:19:40|983.85|980.25|983.45|979.85|983.85|980.25|983.45|979.85|11
1733260790000|2024-12-03 21:19:50|983.5|979.9|983.5|979.9|983.75|980.15|983.35|979.75|14
1733260800000|2024-12-03 21:20:00|983.45|979.85|983.45|979.85|983.8|980.2|983.45|979.85|13
1733260810000|2024-12-03 21:20:10|983.5|979.9|983.45|979.85|983.65|980.05|983.4|979.8|13
1733260820000|2024-12-03 21:20:20|983.5|979.9|984.2|980.6|984.2|980.6|983.5|979.9|16
1733260830000|2024-12-03 21:20:30|984.25|980.65|985.1|981.5|985.1|981.5|984.25|980.65|14
1733260840000|2024-12-03 21:20:40|985.19|981.59|985.3|981.7|985.3|981.7|984.6|981|18
1733260850000|2024-12-03 21:20:50|985.41|981.81|985.7|982.1|985.7|982.1|985.41|981.81|21
1733260860000|2024-12-03 21:21:00|985.75|982.15|985.85|982.25|985.9|982.3|985.55|981.95|24
1733260870000|2024-12-03 21:21:10|985.8|982.2|986.3|982.7|986.3|982.7|985.74|982.14|13
1733260880000|2024-12-03 21:21:20|986.5|982.9|986.2|982.6|986.65|983.05|986.2|982.6|13
1733260890000|2024-12-03 21:21:30|986.15|982.55|986.55|982.95|986.65|983.05|986.15|982.55|28
1733260900000|2024-12-03 21:21:40|986.65|983.05|986.55|982.95|986.7|983.1|986.5|982.9|16
1733260910000|2024-12-03 21:21:50|986.51|982.91|987.2|983.6|987.2|983.6|986.41|982.81|10
1733260920000|2024-12-03 21:22:00|987.05|983.45|987.7|984.1|987.85|984.25|987.03|983.43|22
1733260930000|2024-12-03 21:22:10|987.6|984|986.65|983.05|987.6|984|986.15|982.55|23
1733260940000|2024-12-03 21:22:20|986.6|983|986.2|982.6|986.65|983.05|986.15|982.55|22
1733260950000|2024-12-03 21:22:30|986.15|982.55|986.4|982.8|986.5|982.9|986.05|982.45|21
1733260960000|2024-12-03 21:22:40|986.45|982.85|987.05|983.45|987.15|983.55|986.45|982.85|25
1733260970000|2024-12-03 21:22:50|987.1|983.5|986.79|983.19|987.14|983.54|986.74|983.14|11
1733260980000|2024-12-03 21:23:00|986.8|983.2|986.98|983.38|987.15|983.55|986.8|983.2|12
1733260990000|2024-12-03 21:23:10|987|983.4|987.1|983.5|987.42|983.82|987|983.4|14
1733261000000|2024-12-03 21:23:20|987.15|983.55|988.05|984.45|988.35|984.75|987.15|983.55|27
1733261010000|2024-12-03 21:23:30|987.95|984.35|987.8|984.2|988.3|984.7|987.8|984.2|17
1733261020000|2024-12-03 21:23:40|987.75|984.15|987.88|984.28|987.95|984.35|987.46|983.86|14
1733261030000|2024-12-03 21:23:50|987.85|984.25|987.15|983.55|987.85|984.25|987.15|983.55|15
1733261040000|2024-12-03 21:24:00|987.21|983.61|986.9|983.3|987.26|983.66|986.85|983.25|14
1733261050000|2024-12-03 21:24:10|987.05|983.45|986.5|982.9|987.5|983.9|986.5|982.9|19
1733261060000|2024-12-03 21:24:20|986.55|982.95|987.1|983.5|987.1|983.5|986.55|982.95|18
1733261070000|2024-12-03 21:24:30|987.15|983.55|986.85|983.25|987.25|983.65|986.85|983.25|13
1733261080000|2024-12-03 21:24:40|986.75|983.15|987.06|983.46|987.06|983.46|986.7|983.1|16
1733261090000|2024-12-03 21:24:50|987.15|983.55|987.25|983.65|987.25|983.65|987.1|983.5|12
1733261100000|2024-12-03 21:25:00|987.2|983.6|988.35|984.75|988.4|984.8|987.2|983.6|22
1733261110000|2024-12-03 21:25:10|988.25|984.65|988.09|984.49|988.3|984.7|988|984.4|20
1733261120000|2024-12-03 21:25:20|987.99|984.39|987.05|983.45|987.99|984.39|987|983.4|15
1733261130000|2024-12-03 21:25:30|987.2|983.6|987.1|983.5|987.4|983.8|987.1|983.5|19
1733261140000|2024-12-03 21:25:40|987.16|983.56|987.77|984.17|987.77|984.17|987.16|983.56|19
1733261150000|2024-12-03 21:25:50|987.8|984.2|987.68|984.08|987.92|984.32|987.68|984.08|10
1733261160000|2024-12-03 21:26:00|987.73|984.13|988.25|984.65|988.35|984.75|987.73|984.13|20
1733261170000|2024-12-03 21:26:10|988.3|984.7|988.15|984.55|988.35|984.75|988.1|984.5|14
1733261180000|2024-12-03 21:26:20|988.2|984.6|987.67|984.07|988.2|984.6|987.67|984.07|12
1733261190000|2024-12-03 21:26:30|987.73|984.13|988|984.4|988.2|984.6|987.73|984.13|14
1733261200000|2024-12-03 21:26:40|987.8|984.2|988.33|984.73|988.34|984.74|987.75|984.15|19
1733261210000|2024-12-03 21:26:50|988.28|984.68|988.3|984.7|988.35|984.75|988.25|984.65|5
1733261220000|2024-12-03 21:27:00|988.2|984.6|987.95|984.35|988.3|984.7|987.95|984.35|5
1733261230000|2024-12-03 21:27:10|988.1|984.5|988.1|984.5|988.35|984.75|988.03|984.43|18
1733261240000|2024-12-03 21:27:20|988.15|984.55|988.13|984.53|988.45|984.85|988.12|984.52|11
1733261250000|2024-12-03 21:27:30|987.75|984.15|987.55|983.95|987.75|984.15|987.1|983.5|13
1733261260000|2024-12-03 21:27:40|987.5|983.9|987.65|984.05|987.8|984.2|987.5|983.9|20
1733261270000|2024-12-03 21:27:50|987.6|984|987.1|983.5|987.9|984.3|986.95|983.35|14
1733261280000|2024-12-03 21:28:00|987.3|983.7|987.3|983.7|987.5|983.9|987.1|983.5|18
1733261290000|2024-12-03 21:28:10|987.25|983.65|986.8|983.2|987.25|983.65|986.75|983.15|18
1733261300000|2024-12-03 21:28:20|986.7|983.1|986|982.4|986.85|983.25|986|982.4|11
1733261310000|2024-12-03 21:28:30|985.8|982.2|986.48|982.88|986.48|982.88|985.5|981.9|21
1733261320000|2024-12-03 21:28:40|986.45|982.85|987.68|984.08|987.68|984.08|986.45|982.85|30
1733261330000|2024-12-03 21:28:50|987.64|984.04|987.8|984.2|987.95|984.35|987.4|983.8|29
1733261340000|2024-12-03 21:29:00|987.85|984.25|987.75|984.15|988.05|984.45|987.7|984.1|17
1733261350000|2024-12-03 21:29:10|987.65|984.05|987.65|984.05|987.7|984.1|987.65|984.05|3
1733261360000|2024-12-03 21:29:20|987.6|984|987.95|984.35|988.1|984.5|987.6|984|17
1733261370000|2024-12-03 21:29:30|987.85|984.25|988.2|984.6|988.2|984.6|987.85|984.25|12
1733261380000|2024-12-03 21:29:40|988.1|984.5|987.95|984.35|988.1|984.5|987.95|984.35|4
1733261390000|2024-12-03 21:29:50|987.9|984.3|988.15|984.55|988.2|984.6|987.9|984.3|7
1733261400000|2024-12-03 21:30:00|988.85|985.25|987.97|984.37|988.85|985.25|987.92|984.32|30
1733261410000|2024-12-03 21:30:10|987.94|984.34|986.56|982.96|987.94|984.34|986.18|982.58|27
1733261420000|2024-12-03 21:30:20|986.57|982.97|986.54|982.94|986.7|983.1|986.43|982.83|31
1733261430000|2024-12-03 21:30:30|986.56|982.96|986.84|983.24|986.85|983.25|986.56|982.96|20
1733261440000|2024-12-03 21:30:40|986.88|983.28|987.02|983.42|987.02|983.42|986.88|983.28|5
1733261450000|2024-12-03 21:30:50|986.99|983.39|987.16|983.56|987.16|983.56|986.95|983.35|14
1733261460000|2024-12-03 21:31:00|987.17|983.57|986.74|983.14|987.19|983.59|986.68|983.08|11
1733261470000|2024-12-03 21:31:10|986.81|983.21|986.55|982.95|986.94|983.34|986.54|982.94|25
1733261480000|2024-12-03 21:31:20|986.7|983.1|985.37|981.77|986.73|983.13|985.28|981.68|34
1733261490000|2024-12-03 21:31:30|985.42|981.82|985.51|981.91|985.52|981.92|985.25|981.65|24
1733261500000|2024-12-03 21:31:40|985.46|981.86|984.16|980.56|985.57|981.97|984.16|980.56|23
1733261510000|2024-12-03 21:31:50|984.2|980.6|985.3|981.7|985.34|981.74|984.2|980.6|29
1733261520000|2024-12-03 21:32:00|985.32|981.72|985.94|982.34|985.95|982.35|985.24|981.64|38
1733261530000|2024-12-03 21:32:10|985.96|982.36|984.4|980.8|985.97|982.37|984.4|980.8|31
1733261540000|2024-12-03 21:32:20|984.41|980.81|983.71|980.11|984.41|980.81|983.71|980.11|28
1733261550000|2024-12-03 21:32:30|983.73|980.13|984.17|980.57|984.2|980.6|983.71|980.11|28
1733261560000|2024-12-03 21:32:40|983.95|980.35|983.66|980.06|984.18|980.58|983.66|980.06|29
1733261570000|2024-12-03 21:32:50|983.73|980.13|983.76|980.16|983.84|980.24|983.66|980.06|22
1733261580000|2024-12-03 21:33:00|983.74|980.14|982.45|978.85|983.74|980.14|982.27|978.67|29
1733261590000|2024-12-03 21:33:10|982.49|978.89|980.59|976.99|982.49|978.89|980.53|976.93|33
1733261600000|2024-12-03 21:33:20|980.67|977.07|980.22|976.62|980.67|977.07|979.98|976.38|34
1733261610000|2024-12-03 21:33:30|980.23|976.63|980.19|976.59|980.48|976.88|980.19|976.59|10
1733261620000|2024-12-03 21:33:40|980.22|976.62|980.22|976.62|980.22|976.62|980.02|976.42|20
1733261630000|2024-12-03 21:33:50|980.06|976.46|980.04|976.44|980.22|976.62|979.86|976.26|30
1733261640000|2024-12-03 21:34:00|980.05|976.45|981.29|977.69|981.29|977.69|980.05|976.45|35
1733261650000|2024-12-03 21:34:10|981.34|977.74|981.96|978.36|982|978.4|981.29|977.69|31
1733261660000|2024-12-03 21:34:20|981.95|978.35|983.33|979.73|983.33|979.73|981.95|978.35|36
1733261670000|2024-12-03 21:34:30|983.31|979.71|983.77|980.17|983.77|980.17|983.31|979.71|21
1733261680000|2024-12-03 21:34:40|983.76|980.16|983.86|980.26|983.88|980.28|983.71|980.11|18
1733261690000|2024-12-03 21:34:50|983.85|980.25|984.17|980.57|984.61|981.01|983.85|980.25|24
1733261700000|2024-12-03 21:35:00|984.15|980.55|983.71|980.11|984.15|980.55|983.71|980.11|30
1733261710000|2024-12-03 21:35:10|983.72|980.12|983.71|980.11|983.8|980.2|983.71|980.11|8
1733261730000|2024-12-03 21:35:30|983.33|979.73|982.32|978.72|983.33|979.73|982.2|978.6|32
1733261740000|2024-12-03 21:35:40|982.24|978.64|983.2|979.6|983.2|979.6|982.24|978.64|31
1733261750000|2024-12-03 21:35:50|983.14|979.54|983.14|979.54|983.17|979.57|982.94|979.34|23
1733261760000|2024-12-03 21:36:00|983.12|979.52|982.98|979.38|983.27|979.67|982.61|979.01|30
1733261770000|2024-12-03 21:36:10|982.85|979.25|982.71|979.11|983.07|979.47|982.59|978.99|29
1733261780000|2024-12-03 21:36:20|982.61|979.01|982.59|978.99|983.09|979.49|982.59|978.99|26
1733261790000|2024-12-03 21:36:30|982.69|979.09|983.05|979.45|983.05|979.45|982.69|979.09|21
1733261800000|2024-12-03 21:36:40|983.5|979.9|984|980.4|984|980.4|983.5|979.9|23
1733261810000|2024-12-03 21:36:50|983.97|980.37|984.05|980.45|984.05|980.45|983.85|980.25|20
1733261820000|2024-12-03 21:37:00|984.09|980.49|985.52|981.92|985.97|982.37|984.09|980.49|29
1733261830000|2024-12-03 21:37:10|985.37|981.77|984.81|981.21|985.38|981.78|984.81|981.21|28
1733261840000|2024-12-03 21:37:20|984.8|981.2|983.12|979.52|984.8|981.2|983.07|979.47|26
1733261850000|2024-12-03 21:37:30|983.21|979.61|982.92|979.32|983.21|979.61|982.79|979.19|35
1733261860000|2024-12-03 21:37:40|982.96|979.36|983.37|979.77|983.57|979.97|982.94|979.34|30
1733261870000|2024-12-03 21:37:50|983.33|979.73|983.51|979.91|983.51|979.91|983.23|979.63|23
1733261880000|2024-12-03 21:38:00|983.47|979.87|984.06|980.46|984.12|980.52|983.38|979.78|32
1733261890000|2024-12-03 21:38:10|983.96|980.36|983.84|980.24|984.01|980.41|983.31|979.71|25
1733261900000|2024-12-03 21:38:20|983.85|980.25|983.97|980.37|983.97|980.37|983.75|980.15|18
1733261910000|2024-12-03 21:38:30|983.95|980.35|983.97|980.37|983.97|980.37|983.95|980.35|2
1733261920000|2024-12-03 21:38:40|983.96|980.36|983.97|980.37|983.97|980.37|983.94|980.34|7
1733261930000|2024-12-03 21:38:50|983.96|980.36|983.79|980.19|983.96|980.36|983.79|980.19|3
1733261940000|2024-12-03 21:39:00|983.7|980.1|983.72|980.12|983.83|980.23|983.66|980.06|27
1733261950000|2024-12-03 21:39:10|983.85|980.25|983.97|980.37|983.97|980.37|983.85|980.25|16
1733261960000|2024-12-03 21:39:20|983.98|980.38|983.76|980.16|984.02|980.42|983.73|980.13|9
1733261970000|2024-12-03 21:39:30|983.75|980.15|983.53|979.93|983.75|980.15|983.21|979.61|32
1733261980000|2024-12-03 21:39:40|983.48|979.88|984.33|980.73|984.33|980.73|983.42|979.82|25
1733261990000|2024-12-03 21:39:50|983.93|980.33|984.19|980.59|984.32|980.72|983.93|980.33|37
1733262000000|2024-12-03 21:40:00|984.18|980.58|983.35|979.75|984.21|980.61|983.35|979.75|38
1733262010000|2024-12-03 21:40:10|983.65|980.05|983.69|980.09|983.88|980.28|983.18|979.58|35
1733262020000|2024-12-03 21:40:20|983.67|980.07|983.19|979.59|983.7|980.1|982.62|979.02|31
1733262030000|2024-12-03 21:40:30|983.26|979.66|982.86|979.26|983.46|979.86|982.76|979.16|36
1733262040000|2024-12-03 21:40:40|982.81|979.21|982.87|979.27|983.56|979.96|982.77|979.17|32
1733262050000|2024-12-03 21:40:50|982.82|979.22|982.79|979.19|982.92|979.32|982.27|978.67|34
1733262060000|2024-12-03 21:41:00|982.9|979.3|983.16|979.56|983.23|979.63|982.86|979.26|25
1733262070000|2024-12-03 21:41:10|983.18|979.58|983.29|979.69|983.29|979.69|983.18|979.58|13
1733262080000|2024-12-03 21:41:20|983.31|979.71|983.54|979.94|983.59|979.99|983.31|979.71|31
1733262090000|2024-12-03 21:41:30|983.58|979.98|984.52|980.92|984.55|980.95|983.54|979.94|22
1733262100000|2024-12-03 21:41:40|984.44|980.84|984.23|980.63|984.58|980.98|984.12|980.52|26
1733262110000|2024-12-03 21:41:50|984.22|980.62|984.34|980.74|984.34|980.74|984.07|980.47|24
1733262120000|2024-12-03 21:42:00|984.32|980.72|984.74|981.14|984.74|981.14|984.3|980.7|31
1733262130000|2024-12-03 21:42:10|984.7|981.1|984.34|980.74|984.79|981.19|984.3|980.7|20
1733262140000|2024-12-03 21:42:20|984.29|980.69|984.55|980.95|984.69|981.09|984.02|980.42|34
1733262150000|2024-12-03 21:42:30|984.56|980.96|984.66|981.06|984.7|981.1|984.51|980.91|30
1733262160000|2024-12-03 21:42:40|984.64|981.04|984.43|980.83|984.64|981.04|984.25|980.65|17
1733262170000|2024-12-03 21:42:50|984.38|980.78|984.2|980.6|984.61|981.01|984.18|980.58|24
1733262180000|2024-12-03 21:43:00|984.19|980.59|983.7|980.1|984.23|980.63|983.64|980.04|32
1733262190000|2024-12-03 21:43:10|983.68|980.08|984.48|980.88|984.63|981.03|983.68|980.08|34
1733262200000|2024-12-03 21:43:20|984.46|980.86|984.33|980.73|984.6|981|984.02|980.42|25
1733262210000|2024-12-03 21:43:30|984.5|980.9|984.82|981.22|984.84|981.24|984.46|980.86|20
1733262220000|2024-12-03 21:43:40|984.85|981.25|984.81|981.21|984.87|981.27|984.79|981.19|5
1733262230000|2024-12-03 21:43:50|984.79|981.19|984.8|981.2|984.85|981.25|984.77|981.17|10
1733262240000|2024-12-03 21:44:00|984.79|981.19|984|980.4|984.8|981.2|983.94|980.34|29
1733262250000|2024-12-03 21:44:10|983.99|980.39|983.87|980.27|984.24|980.64|983.73|980.13|27
1733262260000|2024-12-03 21:44:20|983.91|980.31|984.06|980.46|984.29|980.69|983.82|980.22|28
1733262270000|2024-12-03 21:44:30|984.11|980.51|984.13|980.53|984.13|980.53|983.85|980.25|22
1733262280000|2024-12-03 21:44:40|984.18|980.58|983.83|980.23|984.32|980.72|983.77|980.17|32
1733262290000|2024-12-03 21:44:50|983.79|980.19|984.13|980.53|984.19|980.59|983.75|980.15|28
1733262300000|2024-12-03 21:45:00|984.08|980.48|984.17|980.57|984.43|980.83|983.92|980.32|27
1733262310000|2024-12-03 21:45:10|984.11|980.51|983.19|979.59|984.12|980.52|982.86|979.26|35
1733262320000|2024-12-03 21:45:20|983.24|979.64|983.15|979.55|983.35|979.75|982.98|979.38|35
1733262330000|2024-12-03 21:45:30|983.12|979.52|983.16|979.56|983.16|979.56|983.03|979.43|13
1733262340000|2024-12-03 21:45:40|983.33|979.73|984.52|980.92|984.52|980.92|983.33|979.73|34
1733262350000|2024-12-03 21:45:50|984.54|980.94|984.97|981.37|984.97|981.37|984.54|980.94|25
1733262360000|2024-12-03 21:46:00|984.98|981.38|985.61|982.01|985.61|982.01|984.91|981.31|34
1733262370000|2024-12-03 21:46:10|985.62|982.02|986.1|982.5|986.1|982.5|985.62|982.02|31
1733262380000|2024-12-03 21:46:20|986.11|982.51|985.52|981.92|986.13|982.53|985.3|981.7|27
1733262390000|2024-12-03 21:46:30|985.49|981.89|985.29|981.69|985.72|982.12|985.29|981.69|29
1733262400000|2024-12-03 21:46:40|985.39|981.79|985.49|981.89|985.56|981.96|985.29|981.69|25
1733262410000|2024-12-03 21:46:50|985.46|981.86|984.34|980.74|985.47|981.87|984.16|980.56|23
1733262420000|2024-12-03 21:47:00|984.45|980.85|985.29|981.69|985.37|981.77|984.15|980.55|38
1733262430000|2024-12-03 21:47:10|985.25|981.65|985.05|981.45|985.47|981.87|985.05|981.45|27
1733262440000|2024-12-03 21:47:20|985.14|981.54|985.22|981.62|985.22|981.62|984.68|981.08|31
1733262450000|2024-12-03 21:47:30|985.48|981.88|985.34|981.74|985.65|982.05|985.34|981.74|25
1733262460000|2024-12-03 21:47:40|985.5|981.9|983.75|980.15|985.6|982|983.36|979.76|35
1733262470000|2024-12-03 21:47:50|983.65|980.05|983|979.4|983.87|980.27|982.81|979.21|34
1733262480000|2024-12-03 21:48:00|982.94|979.34|982.81|979.21|983.78|980.18|982.81|979.21|25
1733262490000|2024-12-03 21:48:10|982.23|978.63|981.65|978.05|982.23|978.63|981.58|977.98|8
1733262500000|2024-12-03 21:48:20|981.73|978.13|981.95|978.35|982.35|978.75|981.64|978.04|33
1733262510000|2024-12-03 21:48:30|981.93|978.33|982.22|978.62|982.22|978.62|981.85|978.25|24
1733262520000|2024-12-03 21:48:40|982.25|978.65|982.19|978.59|982.45|978.85|982.13|978.53|29
1733262530000|2024-12-03 21:48:50|982.22|978.62|982.75|979.15|982.75|979.15|982.16|978.56|29
1733262540000|2024-12-03 21:49:00|982.79|979.19|983.35|979.75|983.6|980|982.79|979.19|23
1733262550000|2024-12-03 21:49:10|983.2|979.6|982.88|979.28|983.23|979.63|982.85|979.25|26
1733262560000|2024-12-03 21:49:20|983.03|979.43|982.82|979.22|983.07|979.47|982.77|979.17|29
1733262570000|2024-12-03 21:49:30|982.9|979.3|981.88|978.28|982.92|979.32|981.86|978.26|30
1733262580000|2024-12-03 21:49:40|981.87|978.27|981.29|977.69|981.94|978.34|981.24|977.64|21
1733262590000|2024-12-03 21:49:50|981.25|977.65|982.09|978.49|982.22|978.62|981.25|977.65|30
1733262600000|2024-12-03 21:50:00|982.04|978.44|981.63|978.03|982.04|978.44|981.43|977.83|22
1733262610000|2024-12-03 21:50:10|981.62|978.02|981.52|977.92|981.63|978.03|981.44|977.84|32
1733262620000|2024-12-03 21:50:20|981.56|977.96|982.73|979.13|982.87|979.27|981.56|977.96|36
1733262630000|2024-12-03 21:50:30|982.7|979.1|982.42|978.82|982.83|979.23|982.29|978.69|31
1733262640000|2024-12-03 21:50:40|982.35|978.75|982.27|978.67|982.52|978.92|982.2|978.6|32
1733262650000|2024-12-03 21:50:50|982.3|978.7|981.87|978.27|982.36|978.76|981.87|978.27|22
1733262660000|2024-12-03 21:51:00|981.92|978.32|981.52|977.92|981.97|978.37|981.38|977.78|18
1733262670000|2024-12-03 21:51:10|981.65|978.05|981.97|978.37|981.97|978.37|981.52|977.92|29
1733262680000|2024-12-03 21:51:20|981.96|978.36|981.81|978.21|982.09|978.49|981.69|978.09|25
1733262690000|2024-12-03 21:51:30|981.83|978.23|982.04|978.44|982.04|978.44|981.78|978.18|16
1733262700000|2024-12-03 21:51:40|982.07|978.47|982.31|978.71|982.31|978.71|982.07|978.47|10
1733262710000|2024-12-03 21:51:50|982.3|978.7|982.17|978.57|982.41|978.81|982.04|978.44|21
1733262720000|2024-12-03 21:52:00|982.21|978.61|981.9|978.3|982.29|978.69|981.82|978.22|20
1733262730000|2024-12-03 21:52:10|981.88|978.28|982.76|979.16|982.76|979.16|981.88|978.28|23
1733262740000|2024-12-03 21:52:20|982.71|979.11|982.87|979.27|982.87|979.27|982.71|979.11|19
1733262750000|2024-12-03 21:52:30|982.89|979.29|983.33|979.73|983.33|979.73|982.89|979.29|16
1733262760000|2024-12-03 21:52:40|983.34|979.74|983.1|979.5|983.37|979.77|983.1|979.5|7
1733262770000|2024-12-03 21:52:50|983.12|979.52|983.27|979.67|983.27|979.67|983.1|979.5|9
1733262780000|2024-12-03 21:53:00|983.3|979.7|983.26|979.66|983.5|979.9|983.26|979.66|12
1733262790000|2024-12-03 21:53:10|983.27|979.67|983.24|979.64|983.29|979.69|983.07|979.47|18
1733262800000|2024-12-03 21:53:20|983.19|979.59|983.29|979.69|983.29|979.69|983.06|979.46|26
1733262810000|2024-12-03 21:53:30|983.34|979.74|983.46|979.86|983.46|979.86|983.33|979.73|8
1733262820000|2024-12-03 21:53:40|983.33|979.73|983.36|979.76|983.36|979.76|983.32|979.72|11
1733262830000|2024-12-03 21:53:50|983.37|979.77|983.34|979.74|983.42|979.82|983.33|979.73|10
1733262840000|2024-12-03 21:54:00|983.37|979.77|983.42|979.82|983.47|979.87|983.37|979.77|8
1733262850000|2024-12-03 21:54:10|983.3|979.7|983.3|979.7|983.33|979.73|983.26|979.66|11
1733262860000|2024-12-03 21:54:20|983.32|979.72|983.3|979.7|983.36|979.76|983.3|979.7|7
1733262870000|2024-12-03 21:54:30|983.37|979.77|983.18|979.58|983.42|979.82|983.07|979.47|21
1733262880000|2024-12-03 21:54:40|983.2|979.6|983.07|979.47|983.26|979.66|983.07|979.47|12
1733262890000|2024-12-03 21:54:50|983.1|979.5|983.07|979.47|983.1|979.5|983.07|979.47|2
1733262910000|2024-12-03 21:55:10|982.82|979.22|981.05|977.45|982.82|979.22|981.05|977.45|25
1733262920000|2024-12-03 21:55:20|981.04|977.44|980.7|977.1|981.04|977.44|980.7|977.1|20
1733262930000|2024-12-03 21:55:30|980.86|977.26|980.78|977.18|981.15|977.55|980.78|977.18|26
1733262940000|2024-12-03 21:55:40|980.47|976.87|979.27|975.67|980.66|977.06|979.27|975.67|9
1733262950000|2024-12-03 21:55:50|979.19|975.59|978.97|975.37|979.24|975.64|978.75|975.15|29
1733262960000|2024-12-03 21:56:00|978.98|975.38|978.94|975.34|979.13|975.53|978.83|975.23|28
1733262970000|2024-12-03 21:56:10|979.03|975.43|979.34|975.74|979.36|975.76|979|975.4|31
1733262980000|2024-12-03 21:56:20|979.33|975.73|978.34|974.74|979.37|975.77|978.34|974.74|25
1733262990000|2024-12-03 21:56:30|978.33|974.73|977.69|974.09|978.33|974.73|977.57|973.97|22
1733263000000|2024-12-03 21:56:40|977.7|974.1|976.85|973.25|977.85|974.25|976.43|972.83|26
1733263010000|2024-12-03 21:56:50|976.75|973.15|976.49|972.89|976.75|973.15|976.49|972.89|31
1733263020000|2024-12-03 21:57:00|976.54|972.94|977.08|973.48|977.08|973.48|976.54|972.94|26
1733263030000|2024-12-03 21:57:10|977.07|973.47|977.34|973.74|977.39|973.79|976.88|973.28|31
1733263040000|2024-12-03 21:57:20|977.38|973.78|977.81|974.21|978.08|974.48|977.38|973.78|28
1733263050000|2024-12-03 21:57:30|977.8|974.2|977.35|973.75|978.03|974.43|977.35|973.75|24
1733263060000|2024-12-03 21:57:40|977.44|973.84|977.53|973.93|977.54|973.94|977.35|973.75|19
1733263070000|2024-12-03 21:57:50|977.54|973.94|977.42|973.82|977.73|974.13|977.35|973.75|23
1733263080000|2024-12-03 21:58:00|977.43|973.83|977.87|974.27|977.87|974.27|977.43|973.83|28
1733263090000|2024-12-03 21:58:10|977.84|974.24|977.79|974.19|977.84|974.24|977.74|974.14|15
1733263100000|2024-12-03 21:58:20|977.8|974.2|977.9|974.3|977.9|974.3|977.76|974.16|12
1733263110000|2024-12-03 21:58:30|977.92|974.32|978.02|974.42|978.02|974.42|977.9|974.3|20
1733263120000|2024-12-03 21:58:40|978.03|974.43|977.9|974.3|978.03|974.43|977.84|974.24|3
1733263130000|2024-12-03 21:58:50|977.81|974.21|977.81|974.21|977.9|974.3|977.8|974.2|13
1733263140000|2024-12-03 21:59:00|977.79|974.19|977.89|974.29|977.89|974.29|977.72|974.12|19
1733263150000|2024-12-03 21:59:10|977.9|974.3|977.69|974.09|977.9|974.3|977.69|974.09|10
1733263160000|2024-12-03 21:59:20|977.74|974.14|977.79|974.19|977.79|974.19|977.74|974.14|10
1733263170000|2024-12-03 21:59:30|978.19|974.59|977.81|974.21|978.54|974.94|977.81|974.21|20
1733263180000|2024-12-03 21:59:40|977.86|974.26|977.87|974.27|977.88|974.28|977.76|974.16|15
1733263190000|2024-12-03 21:59:50|977.86|974.26|977.86|974.26|977.86|974.26|977.78|974.18|19
1733263200000|2024-12-03 22:00:00|977.26|973.66|977.77|974.17|978.45|974.85|977.26|973.66|35
1733263210000|2024-12-03 22:00:10|977.76|974.16|975.82|972.22|977.76|974.16|975.82|972.22|31
1733263220000|2024-12-03 22:00:20|975.88|972.28|974.93|971.33|975.91|972.31|974.63|971.03|32
1733263230000|2024-12-03 22:00:30|974.95|971.35|975.4|971.8|975.58|971.98|974.77|971.17|37
1733263240000|2024-12-03 22:00:40|975.43|971.83|975.11|971.51|975.43|971.83|975.08|971.48|30
1733263250000|2024-12-03 22:00:50|975.08|971.48|973.96|970.36|975.11|971.51|973.69|970.09|29
1733263260000|2024-12-03 22:01:00|973.95|970.35|973.6|970|974.08|970.48|973.54|969.94|31
1733263270000|2024-12-03 22:01:10|973.41|969.81|972.46|968.86|973.41|969.81|972.21|968.61|34
1733263280000|2024-12-03 22:01:20|972.39|968.79|971.67|968.07|972.48|968.88|971.67|968.07|35
1733263290000|2024-12-03 22:01:30|971.68|968.08|971.23|967.63|971.93|968.33|971.22|967.62|33
1733263300000|2024-12-03 22:01:40|971.3|967.7|969.27|965.67|971.3|967.7|969.27|965.67|33
1733263310000|2024-12-03 22:01:50|969.26|965.66|968.02|964.42|969.44|965.84|967.68|964.08|39
1733263320000|2024-12-03 22:02:00|967.99|964.39|965.15|961.55|967.99|964.39|965.15|961.55|37
1733263330000|2024-12-03 22:02:10|965.17|961.57|965.03|961.43|965.28|961.68|963.93|960.33|37
1733263340000|2024-12-03 22:02:20|965.05|961.45|965.75|962.15|965.75|962.15|963.39|959.79|38
1733263350000|2024-12-03 22:02:30|965.83|962.23|967.29|963.69|967.29|963.69|965.74|962.14|37
1733263360000|2024-12-03 22:02:40|967.25|963.65|965.7|962.1|967.25|963.65|965.7|962.1|35
1733263370000|2024-12-03 22:02:50|965.6|962|966.34|962.74|966.95|963.35|965.56|961.96|35
1733263380000|2024-12-03 22:03:00|966.38|962.78|969.56|965.96|969.56|965.96|966.38|962.78|35
1733263390000|2024-12-03 22:03:10|969.6|966|969.4|965.8|969.94|966.34|968.64|965.04|35
1733263400000|2024-12-03 22:03:20|969.44|965.84|969.14|965.54|969.5|965.9|968.76|965.16|33
1733263410000|2024-12-03 22:03:30|969.17|965.57|969.52|965.92|969.87|966.27|968.75|965.15|37
1733263420000|2024-12-03 22:03:40|969.58|965.98|969.56|965.96|969.58|965.98|969.1|965.5|32
1733263430000|2024-12-03 22:03:50|969.59|965.99|969.62|966.02|970.02|966.42|969.43|965.83|36
1733263440000|2024-12-03 22:04:00|969.61|966.01|970.03|966.43|970.8|967.2|969.47|965.87|37
1733263450000|2024-12-03 22:04:10|970.04|966.44|970.59|966.99|970.95|967.35|969.77|966.17|35
1733263460000|2024-12-03 22:04:20|970.63|967.03|970.21|966.61|970.7|967.1|970.07|966.47|35
1733263470000|2024-12-03 22:04:30|970.23|966.63|968.39|964.79|970.3|966.7|968.39|964.79|36
1733263480000|2024-12-03 22:04:40|968.38|964.78|969.79|966.19|969.79|966.19|968.33|964.73|36
1733263490000|2024-12-03 22:04:50|969.7|966.1|970.41|966.81|970.6|967|969.7|966.1|34
1733263500000|2024-12-03 22:05:00|970.39|966.79|971.91|968.31|972.85|969.25|970.19|966.59|35
1733263510000|2024-12-03 22:05:10|971.87|968.27|971.14|967.54|971.9|968.3|970.57|966.97|31
1733263520000|2024-12-03 22:05:20|970.91|967.31|970.26|966.66|970.91|967.31|970.19|966.59|37
1733263530000|2024-12-03 22:05:30|970.29|966.69|970.68|967.08|970.79|967.19|970.12|966.52|39
1733263540000|2024-12-03 22:05:40|970.74|967.14|971.06|967.46|971.06|967.46|970.57|966.97|32
1733263550000|2024-12-03 22:05:50|971.22|967.62|972.4|968.8|972.7|969.1|971.16|967.56|32
1733263560000|2024-12-03 22:06:00|972.45|968.85|973.2|969.6|973.2|969.6|972.19|968.59|36
1733263570000|2024-12-03 22:06:10|973.28|969.68|972.95|969.35|973.85|970.25|972.95|969.35|33
1733263580000|2024-12-03 22:06:20|972.57|968.97|972.94|969.34|972.99|969.39|972.36|968.76|37
1733263590000|2024-12-03 22:06:30|973.01|969.41|972|968.4|973.17|969.57|971.67|968.07|34
1733263600000|2024-12-03 22:06:40|971.95|968.35|972.41|968.81|972.44|968.84|971.95|968.35|36
1733263610000|2024-12-03 22:06:50|972.42|968.82|971.43|967.83|972.49|968.89|971.3|967.7|34
1733263620000|2024-12-03 22:07:00|971.08|967.48|968.92|965.32|971.08|967.48|968.92|965.32|32
1733263630000|2024-12-03 22:07:10|968.95|965.35|967.94|964.34|968.97|965.37|967.87|964.27|32
1733263640000|2024-12-03 22:07:20|968.03|964.43|967.76|964.16|968.88|965.28|967.61|964.01|32
1733263650000|2024-12-03 22:07:30|967.78|964.18|967.73|964.13|968.15|964.55|967.71|964.11|31
1733263660000|2024-12-03 22:07:40|967.72|964.12|968.81|965.21|968.9|965.3|967.71|964.11|33
1733263670000|2024-12-03 22:07:50|968.87|965.27|968.23|964.63|968.99|965.39|967.93|964.33|36
1733263680000|2024-12-03 22:08:00|968.26|964.66|968.77|965.17|968.89|965.29|968.02|964.42|33
1733263690000|2024-12-03 22:08:10|968.76|965.16|968.46|964.86|968.99|965.39|968.46|964.86|38
1733263700000|2024-12-03 22:08:20|968.44|964.84|969.46|965.86|969.61|966.01|968.38|964.78|29
1733263710000|2024-12-03 22:08:30|969.4|965.8|969.55|965.95|969.55|965.95|968.58|964.98|34
1733263720000|2024-12-03 22:08:40|969.7|966.1|970.59|966.99|970.64|967.04|969.53|965.93|34
1733263730000|2024-12-03 22:08:50|970.53|966.93|970.01|966.41|970.69|967.09|970.01|966.41|33
1733263740000|2024-12-03 22:09:00|970.03|966.43|970.31|966.71|970.31|966.71|969.9|966.3|22
1733263750000|2024-12-03 22:09:10|970.36|966.76|970.15|966.55|970.43|966.83|969.78|966.18|28
1733263760000|2024-12-03 22:09:20|970.1|966.5|970.23|966.63|970.37|966.77|969.87|966.27|25
1733263770000|2024-12-03 22:09:30|970.2|966.6|970.66|967.06|970.66|967.06|969.67|966.07|35
1733263780000|2024-12-03 22:09:40|970.52|966.92|970.72|967.12|971.46|967.86|970.41|966.81|28
1733263790000|2024-12-03 22:09:50|970.73|967.13|970.38|966.78|970.88|967.28|970.33|966.73|25
1733263800000|2024-12-03 22:10:00|970.09|966.49|970.35|966.75|970.48|966.88|970.07|966.47|30
1733263810000|2024-12-03 22:10:10|970.23|966.63|969.66|966.06|970.48|966.88|969.33|965.73|33
1733263820000|2024-12-03 22:10:20|969.54|965.94|968.01|964.41|969.54|965.94|967.89|964.29|34
1733263830000|2024-12-03 22:10:30|968|964.4|967.81|964.21|968.1|964.5|967.49|963.89|27
1733263840000|2024-12-03 22:10:40|967.8|964.2|968.15|964.55|968.43|964.83|967.55|963.95|24
1733263850000|2024-12-03 22:10:50|968.16|964.56|969.19|965.59|969.19|965.59|968.05|964.45|29
1733263860000|2024-12-03 22:11:00|969.17|965.57|968.9|965.3|969.56|965.96|968.54|964.94|30
1733263870000|2024-12-03 22:11:10|968.85|965.25|968.4|964.8|969.53|965.93|968.4|964.8|30
1733263880000|2024-12-03 22:11:20|968.45|964.85|969.39|965.79|969.41|965.81|968.31|964.71|28
1733263890000|2024-12-03 22:11:30|969.19|965.59|970.29|966.69|970.29|966.69|969.08|965.48|29
1733263900000|2024-12-03 22:11:40|970.41|966.81|970.63|967.03|970.63|967.03|969.82|966.22|32
1733263910000|2024-12-03 22:11:50|970.64|967.04|972.73|969.13|972.74|969.14|970.64|967.04|32
1733263920000|2024-12-03 22:12:00|972.64|969.04|971.75|968.15|972.75|969.15|971.58|967.98|37
1733263930000|2024-12-03 22:12:10|971.88|968.28|971.53|967.93|972.3|968.7|971.49|967.89|35
1733263940000|2024-12-03 22:12:20|971.56|967.96|972.39|968.79|972.39|968.79|971.56|967.96|30
1733263950000|2024-12-03 22:12:30|972.41|968.81|973.39|969.79|973.53|969.93|972.41|968.81|25
1733263960000|2024-12-03 22:12:40|973.25|969.65|973.09|969.49|973.29|969.69|972.96|969.36|27
1733263970000|2024-12-03 22:12:50|973.12|969.52|974.2|970.6|974.2|970.6|973.06|969.46|28
1733263980000|2024-12-03 22:13:00|974.21|970.61|975.05|971.45|975.08|971.48|974.21|970.61|28
1733263990000|2024-12-03 22:13:10|974.89|971.29|975.28|971.68|975.28|971.68|973.67|970.07|34
1733264000000|2024-12-03 22:13:20|975.18|971.58|975.09|971.49|975.49|971.89|975.09|971.49|20
1733264010000|2024-12-03 22:13:30|975.17|971.57|975|971.4|975.29|971.69|974.75|971.15|28
1733264020000|2024-12-03 22:13:40|974.99|971.39|974.91|971.31|975.48|971.88|974.86|971.26|32
1733264030000|2024-12-03 22:13:50|975.33|971.73|975.34|971.74|975.34|971.74|975.14|971.54|17
1733264040000|2024-12-03 22:14:00|975.26|971.66|975.5|971.9|975.62|972.02|975.25|971.65|23
1733264050000|2024-12-03 22:14:10|975.59|971.99|975.75|972.15|976.03|972.43|975.46|971.86|35
1733264060000|2024-12-03 22:14:20|975.65|972.05|975.59|971.99|975.79|972.19|975.59|971.99|29
1733264070000|2024-12-03 22:14:30|975.31|971.71|975.52|971.92|975.87|972.27|975.31|971.71|29
1733264080000|2024-12-03 22:14:40|975.17|971.57|974.97|971.37|975.17|971.57|974.64|971.04|33
1733264090000|2024-12-03 22:14:50|975|971.4|974.68|971.08|975.15|971.55|974.53|970.93|32
1733264100000|2024-12-03 22:15:00|974.63|971.03|974.93|971.33|974.93|971.33|974.62|971.02|26
1733264110000|2024-12-03 22:15:10|974.92|971.32|974.71|971.11|975.11|971.51|974.47|970.87|32
1733264120000|2024-12-03 22:15:20|974.78|971.18|974.94|971.34|974.97|971.37|974.19|970.59|35
1733264130000|2024-12-03 22:15:30|975.17|971.57|975.15|971.55|975.27|971.67|974.92|971.32|31
1733264140000|2024-12-03 22:15:40|975.16|971.56|974.97|971.37|975.18|971.58|974.93|971.33|30
1733264150000|2024-12-03 22:15:50|974.96|971.36|974.57|970.97|975.13|971.53|974.46|970.86|26
1733264160000|2024-12-03 22:16:00|974.5|970.9|974.83|971.23|974.83|971.23|974.28|970.68|23
1733264170000|2024-12-03 22:16:10|974.77|971.17|974.83|971.23|975.19|971.59|974.77|971.17|34
1733264180000|2024-12-03 22:16:20|974.99|971.39|975.36|971.76|975.51|971.91|974.93|971.33|31
1733264190000|2024-12-03 22:16:30|975.52|971.92|975.76|972.16|976.15|972.55|975.39|971.79|27
1733264200000|2024-12-03 22:16:40|975.65|972.05|975.33|971.73|975.65|972.05|975.2|971.6|25
1733264210000|2024-12-03 22:16:50|975.35|971.75|975.2|971.6|975.45|971.85|975.04|971.44|32
1733264220000|2024-12-03 22:17:00|975.23|971.63|976.08|972.48|976.08|972.48|975.16|971.56|34
1733264230000|2024-12-03 22:17:10|976.15|972.55|975.86|972.26|976.32|972.72|975.86|972.26|24
1733264240000|2024-12-03 22:17:20|975.85|972.25|975.28|971.68|975.87|972.27|975.28|971.68|31
1733264250000|2024-12-03 22:17:30|975.11|971.51|975.05|971.45|975.22|971.62|974.87|971.27|25
1733264260000|2024-12-03 22:17:40|975.03|971.43|975.28|971.68|975.28|971.68|974.94|971.34|29
1733264270000|2024-12-03 22:17:50|975.34|971.74|976.01|972.41|976.02|972.42|975.32|971.72|29
1733264280000|2024-12-03 22:18:00|975.96|972.36|976.42|972.82|976.42|972.82|975.88|972.28|26
1733264290000|2024-12-03 22:18:10|976.43|972.83|976.12|972.52|976.43|972.83|976.1|972.5|24
1733264300000|2024-12-03 22:18:20|976.19|972.59|976.09|972.49|976.2|972.6|975.85|972.25|21
1733264310000|2024-12-03 22:18:30|975.84|972.24|976.39|972.79|976.39|972.79|975.84|972.24|29
1733264320000|2024-12-03 22:18:40|976.4|972.8|976.95|973.35|977.1|973.5|976.39|972.79|28
1733264330000|2024-12-03 22:18:50|976.94|973.34|977.34|973.74|977.37|973.77|976.91|973.31|21
1733264340000|2024-12-03 22:19:00|977.33|973.73|977.33|973.73|977.44|973.84|977.05|973.45|18
1733264350000|2024-12-03 22:19:10|977.36|973.76|976.76|973.16|977.37|973.77|976.74|973.14|28
1733264360000|2024-12-03 22:19:20|976.79|973.19|976.86|973.26|976.99|973.39|976.76|973.16|25
1733264370000|2024-12-03 22:19:30|976.89|973.29|976.94|973.34|977.05|973.45|976.76|973.16|22
1733264380000|2024-12-03 22:19:40|976.78|973.18|976.17|972.57|976.78|973.18|976.03|972.43|28
1733264390000|2024-12-03 22:19:50|976.09|972.49|975.88|972.28|976.19|972.59|975.87|972.27|26
1733264400000|2024-12-03 22:20:00|975.93|972.33|975.68|972.08|975.97|972.37|975.57|971.97|22
1733264410000|2024-12-03 22:20:10|975.69|972.09|975.37|971.77|975.75|972.15|975.37|971.77|23
1733264420000|2024-12-03 22:20:20|975.32|971.72|975.67|972.07|975.67|972.07|975.31|971.71|23
1733264430000|2024-12-03 22:20:30|975.74|972.14|976.38|972.78|976.38|972.78|975.74|972.14|29
1733264440000|2024-12-03 22:20:40|976.27|972.67|976.44|972.84|976.44|972.84|976.27|972.67|13
1733264450000|2024-12-03 22:20:50|976.6|973|976.68|973.08|977.08|973.48|976.6|973|17
1733264460000|2024-12-03 22:21:00|976.73|973.13|976.7|973.1|976.73|973.13|976.37|972.77|24
1733264470000|2024-12-03 22:21:10|976.69|973.09|976.94|973.34|976.94|973.34|976.69|973.09|19
1733264480000|2024-12-03 22:21:20|976.98|973.38|977.16|973.56|977.16|973.56|976.98|973.38|16
1733264490000|2024-12-03 22:21:30|977.15|973.55|976.97|973.37|977.33|973.73|976.91|973.31|21
1733264500000|2024-12-03 22:21:40|976.94|973.34|977.33|973.73|977.33|973.73|976.94|973.34|19
1733264510000|2024-12-03 22:21:50|977.3|973.7|977.43|973.83|977.5|973.9|977.3|973.7|8
1733264520000|2024-12-03 22:22:00|977.45|973.85|977.44|973.84|977.59|973.99|977.44|973.84|6
1733264530000|2024-12-03 22:22:10|977.45|973.85|977.44|973.84|977.45|973.85|977.38|973.78|10
1733264540000|2024-12-03 22:22:20|977.46|973.86|978.37|974.77|978.37|974.77|977.46|973.86|23
1733264550000|2024-12-03 22:22:30|978.38|974.78|978.55|974.95|978.65|975.05|978.38|974.78|17
1733264560000|2024-12-03 22:22:40|978.54|974.94|978.55|974.95|978.55|974.95|978.54|974.94|6
1733264570000|2024-12-03 22:22:50|978.54|974.94|978.58|974.98|978.59|974.99|978.46|974.86|13
1733264580000|2024-12-03 22:23:00|978.55|974.95|978.77|975.17|978.77|975.17|978.45|974.85|17
1733264590000|2024-12-03 22:23:10|978.84|975.24|979.19|975.59|979.19|975.59|978.84|975.24|22
1733264600000|2024-12-03 22:23:20|979.12|975.52|979.29|975.69|979.36|975.76|979.11|975.51|16
1733264610000|2024-12-03 22:23:30|979.35|975.75|980.91|977.31|980.96|977.36|979.35|975.75|20
1733264620000|2024-12-03 22:23:40|980.87|977.27|980.83|977.23|980.96|977.36|980.81|977.21|13
1733264630000|2024-12-03 22:23:50|980.82|977.22|980.29|976.69|980.96|977.36|980.29|976.69|23
1733264640000|2024-12-03 22:24:00|979.97|976.37|979.59|975.99|980.06|976.46|979.53|975.93|17
1733264650000|2024-12-03 22:24:10|979.65|976.05|979.95|976.35|979.95|976.35|979.65|976.05|14
1733264660000|2024-12-03 22:24:20|980.05|976.45|979.79|976.19|980.05|976.45|979.79|976.19|8
1733264670000|2024-12-03 22:24:30|979.78|976.18|979.99|976.39|980.04|976.44|979.77|976.17|21
1733264680000|2024-12-03 22:24:40|979.98|976.38|980.09|976.49|980.09|976.49|979.84|976.24|9
1733264690000|2024-12-03 22:24:50|980.12|976.52|980.01|976.41|980.13|976.53|980.01|976.41|5
1733264700000|2024-12-03 22:25:00|979.81|976.21|979.57|975.97|979.85|976.25|979.5|975.9|15
1733264710000|2024-12-03 22:25:10|979.65|976.05|977.65|974.05|979.65|976.05|977.65|974.05|25
1733264720000|2024-12-03 22:25:20|977.57|973.97|977.63|974.03|977.92|974.32|977.36|973.76|24
1733264730000|2024-12-03 22:25:30|977.62|974.02|977.9|974.3|977.9|974.3|977.62|974.02|21
1733264740000|2024-12-03 22:25:40|977.97|974.37|978.77|975.17|978.86|975.26|977.97|974.37|26
1733264750000|2024-12-03 22:25:50|978.7|975.1|978.3|974.7|978.7|975.1|978.28|974.68|14
1733264760000|2024-12-03 22:26:00|978.28|974.68|978.08|974.48|978.45|974.85|978.08|974.48|25
1733264770000|2024-12-03 22:26:10|977.99|974.39|977.48|973.88|977.99|974.39|977.44|973.84|21
1733264780000|2024-12-03 22:26:20|977.49|973.89|977.45|973.85|977.71|974.11|977.45|973.85|13
1733264790000|2024-12-03 22:26:30|977.62|974.02|975.55|971.95|977.62|974.02|975.55|971.95|34
1733264800000|2024-12-03 22:26:40|975.44|971.84|974.89|971.29|975.58|971.98|974.79|971.19|26
1733264810000|2024-12-03 22:26:50|974.88|971.28|974.72|971.12|974.88|971.28|974.62|971.02|22
1733264820000|2024-12-03 22:27:00|974.66|971.06|974.47|970.87|974.83|971.23|974.35|970.75|21
1733264830000|2024-12-03 22:27:10|974.2|970.6|974.84|971.24|974.86|971.26|974|970.4|31
1733264840000|2024-12-03 22:27:20|974.79|971.19|974.61|971.01|974.82|971.22|974.61|971.01|20
1733264850000|2024-12-03 22:27:30|974.71|971.11|974.81|971.21|974.82|971.22|974.5|970.9|15
1733264860000|2024-12-03 22:27:40|974.79|971.19|974.6|971|974.86|971.26|974.6|971|8
1733264870000|2024-12-03 22:27:50|974.62|971.02|974.54|970.94|974.64|971.04|974.47|970.87|7
1733264880000|2024-12-03 22:28:00|974.51|970.91|975.22|971.62|975.22|971.62|974.5|970.9|22
1733264890000|2024-12-03 22:28:10|975.18|971.58|975.41|971.81|975.41|971.81|975.18|971.58|7
1733264900000|2024-12-03 22:28:20|976.11|972.51|975.72|972.12|976.56|972.96|975.7|972.1|28
1733264910000|2024-12-03 22:28:30|975.83|972.23|975.82|972.22|976.09|972.49|975.8|972.2|16
1733264920000|2024-12-03 22:28:40|975.85|972.25|975.92|972.32|976.17|972.57|975.73|972.13|18
1733264930000|2024-12-03 22:28:50|975.96|972.36|976.25|972.65|976.25|972.65|975.93|972.33|20
1733264940000|2024-12-03 22:29:00|976.2|972.6|975.79|972.19|976.22|972.62|975.79|972.19|15
1733264950000|2024-12-03 22:29:10|975.75|972.15|975|971.4|975.84|972.24|975|971.4|24
1733264960000|2024-12-03 22:29:20|974.94|971.34|974.67|971.07|975.02|971.42|974.46|970.86|24
1733264970000|2024-12-03 22:29:30|974.7|971.1|974.63|971.03|974.82|971.22|974.6|971|21
1733264980000|2024-12-03 22:29:40|974.51|970.91|974.6|971|974.63|971.03|974.37|970.77|19
1733264990000|2024-12-03 22:29:50|974.5|970.9|974.62|971.02|974.83|971.23|974.5|970.9|20
1733265000000|2024-12-03 22:30:00|974.77|971.17|975.46|971.86|975.46|971.86|974.55|970.95|22
1733265010000|2024-12-03 22:30:10|975.51|971.91|975.45|971.85|975.6|972|975.45|971.85|23
1733265020000|2024-12-03 22:30:20|975.5|971.9|975.1|971.5|975.56|971.96|974.83|971.23|25
1733265030000|2024-12-03 22:30:30|975.11|971.51|975.07|971.47|975.18|971.58|974.93|971.33|14
1733265040000|2024-12-03 22:30:40|974.97|971.37|975.11|971.51|975.22|971.62|974.97|971.37|15
1733265050000|2024-12-03 22:30:50|975.17|971.57|974.76|971.16|975.47|971.87|974.76|971.16|19
1733265060000|2024-12-03 22:31:00|974.78|971.18|974.49|970.89|974.91|971.31|974.49|970.89|15
1733265070000|2024-12-03 22:31:10|974.5|970.9|974.13|970.53|974.6|971|974.13|970.53|22
1733265080000|2024-12-03 22:31:20|974.1|970.5|972.7|969.1|974.1|970.5|972.48|968.88|24
1733265090000|2024-12-03 22:31:30|972.76|969.16|973.12|969.52|973.25|969.65|972.76|969.16|23
1733265100000|2024-12-03 22:31:40|973.13|969.53|973.05|969.45|973.13|969.53|972.83|969.23|26
1733265110000|2024-12-03 22:31:50|973|969.4|973.23|969.63|973.27|969.67|972.93|969.33|13
1733265120000|2024-12-03 22:32:00|973.26|969.66|973.82|970.22|973.82|970.22|973.23|969.63|25
1733265130000|2024-12-03 22:32:10|973.79|970.19|973.65|970.05|973.8|970.2|973.5|969.9|13
1733265140000|2024-12-03 22:32:20|973.72|970.12|973.34|969.74|973.93|970.33|973.34|969.74|21
1733265150000|2024-12-03 22:32:30|973.35|969.75|973.85|970.25|973.94|970.34|973.34|969.74|19
1733265160000|2024-12-03 22:32:40|973.81|970.21|973.35|969.75|973.81|970.21|973.25|969.65|18
1733265170000|2024-12-03 22:32:50|973.29|969.69|972.88|969.28|973.3|969.7|972.88|969.28|18
1733265180000|2024-12-03 22:33:00|972.99|969.39|973.48|969.88|973.48|969.88|972.99|969.39|16
1733265190000|2024-12-03 22:33:10|973.45|969.85|973.51|969.91|973.64|970.04|973.32|969.72|17
1733265200000|2024-12-03 22:33:20|973.63|970.03|973|969.4|973.63|970.03|972.83|969.23|20
1733265210000|2024-12-03 22:33:30|973.15|969.55|973.83|970.23|973.83|970.23|973.15|969.55|28
1733265220000|2024-12-03 22:33:40|973.84|970.24|974.68|971.08|974.84|971.24|973.84|970.24|25
1733265230000|2024-12-03 22:33:50|974.69|971.09|975.89|972.29|975.95|972.35|974.65|971.05|23
1733265240000|2024-12-03 22:34:00|975.9|972.3|976.04|972.44|976.25|972.65|975.85|972.25|21
1733265250000|2024-12-03 22:34:10|976.03|972.43|974.94|971.34|976.03|972.43|974.94|971.34|28
1733265260000|2024-12-03 22:34:20|974.84|971.24|975.08|971.48|975.22|971.62|974.78|971.18|24
1733265270000|2024-12-03 22:34:30|975.04|971.44|974.92|971.32|975.21|971.61|974.92|971.32|20
1733265280000|2024-12-03 22:34:40|974.75|971.15|974.26|970.66|974.83|971.23|974.1|970.5|26
1733265290000|2024-12-03 22:34:50|974.45|970.85|974.1|970.5|974.46|970.86|974.07|970.47|25
1733265300000|2024-12-03 22:35:00|974.04|970.44|973.25|969.65|974.04|970.44|973.25|969.65|23
1733265310000|2024-12-03 22:35:10|973.22|969.62|972.11|968.51|973.22|969.62|972.11|968.51|30
1733265320000|2024-12-03 22:35:20|972.12|968.52|972.5|968.9|972.55|968.95|972.08|968.48|30
1733265330000|2024-12-03 22:35:30|972.49|968.89|973.07|969.47|973.21|969.61|972.39|968.79|22
1733265340000|2024-12-03 22:35:40|973.13|969.53|973.85|970.25|973.86|970.26|973.13|969.53|18
1733265350000|2024-12-03 22:35:50|973.75|970.15|973.62|970.02|973.75|970.15|973.62|970.02|8
1733265360000|2024-12-03 22:36:00|973.63|970.03|974.12|970.52|974.21|970.61|973.57|969.97|24
1733265370000|2024-12-03 22:36:10|974.14|970.54|975.41|971.81|975.5|971.9|974.14|970.54|27
1733265380000|2024-12-03 22:36:20|975.47|971.87|975.76|972.16|975.76|972.16|975.4|971.8|20
1733265390000|2024-12-03 22:36:30|975.77|972.17|976.06|972.46|976.31|972.71|975.68|972.08|24
1733265400000|2024-12-03 22:36:40|976.1|972.5|975.24|971.64|976.1|972.5|975.21|971.61|22
1733265410000|2024-12-03 22:36:50|975.23|971.63|975.19|971.59|975.23|971.63|974.9|971.3|20
1733265420000|2024-12-03 22:37:00|975.09|971.49|975.29|971.69|975.29|971.69|974.97|971.37|18
1733265430000|2024-12-03 22:37:10|975.28|971.68|975.86|972.26|975.92|972.32|975.28|971.68|29
1733265440000|2024-12-03 22:37:20|975.82|972.22|976.05|972.45|976.1|972.5|975.82|972.22|20
1733265450000|2024-12-03 22:37:30|976.01|972.41|975.47|971.87|976.01|972.41|975.38|971.78|26
1733265460000|2024-12-03 22:37:40|975.35|971.75|975.27|971.67|975.38|971.78|975.21|971.61|16
1733265470000|2024-12-03 22:37:50|975.3|971.7|975.44|971.84|975.56|971.96|975.19|971.59|20
1733265480000|2024-12-03 22:38:00|975.53|971.93|975.29|971.69|975.56|971.96|975.02|971.42|24
1733265490000|2024-12-03 22:38:10|975.3|971.7|976.28|972.68|976.32|972.72|975.3|971.7|28
1733265500000|2024-12-03 22:38:20|976.29|972.69|976.38|972.78|976.38|972.78|976.19|972.59|16
1733265510000|2024-12-03 22:38:30|976.3|972.7|976.97|973.37|976.97|973.37|976.26|972.66|18
1733265520000|2024-12-03 22:38:40|976.96|973.36|976.83|973.23|976.96|973.36|976.7|973.1|16
1733265530000|2024-12-03 22:38:50|976.84|973.24|977|973.4|977.06|973.46|976.79|973.19|21
1733265540000|2024-12-03 22:39:00|976.99|973.39|977.79|974.19|977.88|974.28|976.99|973.39|20
1733265550000|2024-12-03 22:39:10|977.75|974.15|977.64|974.04|977.85|974.25|977.59|973.99|25
1733265560000|2024-12-03 22:39:20|977.73|974.13|977.89|974.29|977.98|974.38|977.59|973.99|22
1733265570000|2024-12-03 22:39:30|977.88|974.28|977.99|974.39|977.99|974.39|977.88|974.28|13
1733265580000|2024-12-03 22:39:40|977.98|974.38|978.05|974.45|978.16|974.56|977.9|974.3|18
1733265590000|2024-12-03 22:39:50|978.06|974.46|977.98|974.38|978.18|974.58|977.98|974.38|15
1733265600000|2024-12-03 22:40:00|977.99|974.39|977.44|973.84|977.99|974.39|977.36|973.76|25
1733265610000|2024-12-03 22:40:10|977.35|973.75|977.39|973.79|977.43|973.83|977|973.4|27
1733265620000|2024-12-03 22:40:20|977.41|973.81|976.85|973.25|977.48|973.88|976.85|973.25|27
1733265630000|2024-12-03 22:40:30|976.84|973.24|976.83|973.23|976.96|973.36|976.78|973.18|24
1733265640000|2024-12-03 22:40:40|976.86|973.26|976.89|973.29|977.05|973.45|976.86|973.26|23
1733265650000|2024-12-03 22:40:50|976.83|973.23|976.42|972.82|976.86|973.26|976.41|972.81|19
1733265660000|2024-12-03 22:41:00|976.45|972.85|976.62|973.02|976.72|973.12|976.45|972.85|21
1733265670000|2024-12-03 22:41:10|976.67|973.07|976.72|973.12|976.74|973.14|976.52|972.92|19
1733265680000|2024-12-03 22:41:20|976.64|973.04|977.01|973.41|977.01|973.41|976.6|973|15
1733265690000|2024-12-03 22:41:30|976.93|973.33|977.21|973.61|977.28|973.68|976.9|973.3|23
1733265700000|2024-12-03 22:41:40|977.24|973.64|977.2|973.6|977.37|973.77|977.16|973.56|18
1733265710000|2024-12-03 22:41:50|977.26|973.66|977.55|973.95|977.56|973.96|977.25|973.65|18
1733265720000|2024-12-03 22:42:00|977.54|973.94|977.26|973.66|977.54|973.94|977.25|973.65|23
1733265730000|2024-12-03 22:42:10|977.33|973.73|977.24|973.64|977.33|973.73|977.2|973.6|16
1733265740000|2024-12-03 22:42:20|977.33|973.73|977.22|973.62|977.33|973.73|977.1|973.5|18
1733265750000|2024-12-03 22:42:30|977.2|973.6|977.78|974.18|977.85|974.25|977.2|973.6|22
1733265760000|2024-12-03 22:42:40|977.77|974.17|978.29|974.69|978.29|974.69|977.71|974.11|16
1733265770000|2024-12-03 22:42:50|978.26|974.66|978.31|974.71|978.31|974.71|978.09|974.49|23
1733265780000|2024-12-03 22:43:00|978.32|974.72|978.29|974.69|978.37|974.77|978.28|974.68|12
1733265790000|2024-12-03 22:43:10|978.3|974.7|978.54|974.94|978.55|974.95|978.28|974.68|12
1733265800000|2024-12-03 22:43:20|978.51|974.91|978.74|975.14|978.74|975.14|978.46|974.86|22
1733265810000|2024-12-03 22:43:30|978.72|975.12|979.11|975.51|979.11|975.51|978.59|974.99|17
1733265820000|2024-12-03 22:43:40|979.15|975.55|979.48|975.88|979.74|976.14|979.15|975.55|22
1733265830000|2024-12-03 22:43:50|979.41|975.81|978.65|975.05|979.45|975.85|978.65|975.05|25
1733265840000|2024-12-03 22:44:00|978.68|975.08|979.5|975.9|979.51|975.91|978.68|975.08|15
1733265850000|2024-12-03 22:44:10|979.49|975.89|979.43|975.83|979.49|975.89|979.29|975.69|19
1733265860000|2024-12-03 22:44:20|979.4|975.8|979.4|975.8|979.54|975.94|979.31|975.71|21
1733265870000|2024-12-03 22:44:30|979.45|975.85|979.81|976.21|979.86|976.26|979.4|975.8|27
1733265880000|2024-12-03 22:44:40|979.92|976.32|980.07|976.47|980.07|976.47|979.73|976.13|19
1733265890000|2024-12-03 22:44:50|980.01|976.41|980.16|976.56|980.23|976.63|979.98|976.38|11
1733265900000|2024-12-03 22:45:00|980.17|976.57|980.87|977.27|980.87|977.27|980.17|976.57|16
1733265910000|2024-12-03 22:45:10|980.86|977.26|981.51|977.91|981.59|977.99|980.85|977.25|22
1733265920000|2024-12-03 22:45:20|981.48|977.88|982.32|978.72|982.32|978.72|981.42|977.82|26
1733265930000|2024-12-03 22:45:30|982.34|978.74|982.46|978.86|982.53|978.93|982.19|978.59|29
1733265940000|2024-12-03 22:45:40|982.49|978.89|982.9|979.3|982.9|979.3|982.42|978.82|22
1733265950000|2024-12-03 22:45:50|982.92|979.32|982.88|979.28|982.94|979.34|982.72|979.12|23
1733265960000|2024-12-03 22:46:00|982.96|979.36|982.93|979.33|982.97|979.37|982.82|979.22|14
1733265970000|2024-12-03 22:46:10|982.9|979.3|983.17|979.57|983.17|979.57|982.86|979.26|9
1733265980000|2024-12-03 22:46:20|983.2|979.6|982.87|979.27|983.21|979.61|982.83|979.23|16
1733265990000|2024-12-03 22:46:30|982.88|979.28|982.97|979.37|983.11|979.51|982.87|979.27|16
1733266000000|2024-12-03 22:46:40|982.99|979.39|982.96|979.36|983.1|979.5|982.96|979.36|10
1733266010000|2024-12-03 22:46:50|982.97|979.37|983.18|979.58|983.19|979.59|982.97|979.37|14
1733266020000|2024-12-03 22:47:00|983.05|979.45|983.2|979.6|983.24|979.64|983|979.4|21
1733266030000|2024-12-03 22:47:10|983.14|979.54|983.22|979.62|983.25|979.65|983.09|979.49|19
1733266040000|2024-12-03 22:47:20|983.26|979.66|982.22|978.62|983.27|979.67|982.22|978.62|21
1733266050000|2024-12-03 22:47:30|982.31|978.71|981.42|977.82|982.35|978.75|981.42|977.82|26
1733266060000|2024-12-03 22:47:40|981.23|977.63|981.54|977.94|981.57|977.97|981.19|977.59|23
1733266070000|2024-12-03 22:47:50|981.59|977.99|981.66|978.06|981.81|978.21|981.56|977.96|23
1733266080000|2024-12-03 22:48:00|981.69|978.09|981.84|978.24|981.85|978.25|981.62|978.02|26
1733266090000|2024-12-03 22:48:10|981.89|978.29|981.98|978.38|981.98|978.38|981.89|978.29|11
1733266100000|2024-12-03 22:48:20|981.95|978.35|982.6|979|982.62|979.02|981.91|978.31|12
1733266110000|2024-12-03 22:48:30|982.59|978.99|982.49|978.89|982.59|978.99|982.49|978.89|3
1733266120000|2024-12-03 22:48:40|982.6|979|982.61|979.01|982.67|979.07|982.5|978.9|19
1733266130000|2024-12-03 22:48:50|982.6|979|982.35|978.75|982.6|979|982.35|978.75|20
1733266140000|2024-12-03 22:49:00|982.37|978.77|982.1|978.5|982.41|978.81|982.1|978.5|27
1733266150000|2024-12-03 22:49:10|982.07|978.47|982.17|978.57|982.29|978.69|982.01|978.41|16
1733266160000|2024-12-03 22:49:20|982.18|978.58|981.89|978.29|982.21|978.61|981.8|978.2|29
1733266170000|2024-12-03 22:49:30|981.82|978.22|981.41|977.81|981.91|978.31|981.41|977.81|29
1733266180000|2024-12-03 22:49:40|981.4|977.8|980.79|977.19|981.44|977.84|980.79|977.19|26
1733266190000|2024-12-03 22:49:50|980.75|977.15|980.41|976.81|980.8|977.2|980.39|976.79|29
1733266200000|2024-12-03 22:50:00|980.42|976.82|980.56|976.96|980.57|976.97|980.4|976.8|15
1733266210000|2024-12-03 22:50:10|980.55|976.95|980.47|976.87|980.59|976.99|980.43|976.83|20
1733266220000|2024-12-03 22:50:20|980.43|976.83|981|977.4|981.07|977.47|980.43|976.83|18
1733266230000|2024-12-03 22:50:30|981.01|977.41|981.09|977.49|981.16|977.56|981.01|977.41|16
1733266240000|2024-12-03 22:50:40|981.11|977.51|981.24|977.64|981.25|977.65|981.11|977.51|20
1733266250000|2024-12-03 22:50:50|981.25|977.65|981.76|978.16|981.92|978.32|981.25|977.65|26
1733266260000|2024-12-03 22:51:00|981.77|978.17|981.78|978.18|982.09|978.49|981.77|978.17|17
1733266270000|2024-12-03 22:51:10|981.82|978.22|981.78|978.18|981.83|978.23|981.48|977.88|22
1733266280000|2024-12-03 22:51:20|981.67|978.07|980.75|977.15|981.67|978.07|980.7|977.1|23
1733266290000|2024-12-03 22:51:30|980.79|977.19|980.21|976.61|980.79|977.19|980.21|976.61|20
1733266300000|2024-12-03 22:51:40|980.19|976.59|980.5|976.9|980.5|976.9|980.19|976.59|16
1733266310000|2024-12-03 22:51:50|980.44|976.84|980.23|976.63|980.44|976.84|980.14|976.54|26
1733266320000|2024-12-03 22:52:00|980.24|976.64|980.15|976.55|980.27|976.67|980.14|976.54|21
1733266330000|2024-12-03 22:52:10|980.27|976.67|980.24|976.64|980.31|976.71|980.12|976.52|20
1733266340000|2024-12-03 22:52:20|980.31|976.71|980.47|976.87|980.6|977|980.21|976.61|20
1733266350000|2024-12-03 22:52:30|980.48|976.88|981.18|977.58|981.26|977.66|980.48|976.88|19
1733266360000|2024-12-03 22:52:40|981.26|977.66|981.6|978|981.6|978|981.18|977.58|10
1733266370000|2024-12-03 22:52:50|981.62|978.02|982.15|978.55|982.3|978.7|981.48|977.88|22
1733266380000|2024-12-03 22:53:00|982.24|978.64|983.11|979.51|983.11|979.51|982.2|978.6|14
1733266390000|2024-12-03 22:53:10|983.19|979.59|983.43|979.83|983.43|979.83|983.1|979.5|15
1733266400000|2024-12-03 22:53:20|983.42|979.82|982.83|979.23|983.5|979.9|982.83|979.23|17
1733266410000|2024-12-03 22:53:30|982.87|979.27|982.8|979.2|983.02|979.42|982.8|979.2|7
1733266420000|2024-12-03 22:53:40|982.73|979.13|983.26|979.66|983.26|979.66|982.73|979.13|19
1733266430000|2024-12-03 22:53:50|983.22|979.62|982.88|979.28|983.22|979.62|982.8|979.2|22
1733266440000|2024-12-03 22:54:00|982.92|979.32|982.99|979.39|983.06|979.46|982.88|979.28|20
1733266450000|2024-12-03 22:54:10|982.96|979.36|982.45|978.85|983.03|979.43|982.45|978.85|24
1733266460000|2024-12-03 22:54:20|982.44|978.84|982.17|978.57|982.44|978.84|982.13|978.53|17
1733266470000|2024-12-03 22:54:30|982.18|978.58|982.52|978.92|982.56|978.96|982.18|978.58|19
1733266480000|2024-12-03 22:54:40|982.51|978.91|982.76|979.16|982.76|979.16|982.46|978.86|10
1733266490000|2024-12-03 22:54:50|982.88|979.28|983.04|979.44|983.11|979.51|982.84|979.24|13
1733266500000|2024-12-03 22:55:00|983.08|979.48|983.4|979.8|983.46|979.86|983.08|979.48|21
1733266510000|2024-12-03 22:55:10|983.44|979.84|983.26|979.66|983.44|979.84|983.14|979.54|15
1733266520000|2024-12-03 22:55:20|983.21|979.61|983.41|979.81|983.48|979.88|983.07|979.47|19
1733266530000|2024-12-03 22:55:30|983.58|979.98|984.45|980.85|984.52|980.92|983.58|979.98|22
1733266540000|2024-12-03 22:55:40|984.43|980.83|984.53|980.93|984.61|981.01|984.33|980.73|21
1733266550000|2024-12-03 22:55:50|984.61|981.01|984.83|981.23|984.9|981.3|984.58|980.98|13
1733266560000|2024-12-03 22:56:00|984.86|981.26|984.63|981.03|984.86|981.26|984.48|980.88|23
1733266570000|2024-12-03 22:56:10|984.67|981.07|984.64|981.04|984.92|981.32|984.63|981.03|14
1733266580000|2024-12-03 22:56:20|984.68|981.08|984.47|980.87|984.72|981.12|984.46|980.86|17
1733266590000|2024-12-03 22:56:30|984.46|980.86|984.67|981.07|984.67|981.07|984.4|980.8|22
1733266600000|2024-12-03 22:56:40|984.58|980.98|984.77|981.17|984.85|981.25|984.58|980.98|23
1733266610000|2024-12-03 22:56:50|984.78|981.18|983.99|980.39|984.81|981.21|983.99|980.39|31
1733266620000|2024-12-03 22:57:00|984|980.4|983.48|979.88|984|980.4|983.48|979.88|20
1733266630000|2024-12-03 22:57:10|983.47|979.87|982.57|978.97|983.48|979.88|982.52|978.92|24
1733266640000|2024-12-03 22:57:20|982.82|979.22|983.68|980.08|983.77|980.17|982.82|979.22|23
1733266650000|2024-12-03 22:57:30|983.69|980.09|983.79|980.19|983.88|980.28|983.65|980.05|30
1733266660000|2024-12-03 22:57:40|983.78|980.18|983.69|980.09|983.78|980.18|983.61|980.01|16
1733266670000|2024-12-03 22:57:50|983.68|980.08|984.31|980.71|984.32|980.72|983.6|980|22
1733266680000|2024-12-03 22:58:00|984.23|980.63|984.9|981.3|984.9|981.3|984.23|980.63|21
1733266690000|2024-12-03 22:58:10|984.92|981.32|984.9|981.3|985.04|981.44|984.84|981.24|22
1733266700000|2024-12-03 22:58:20|984.89|981.29|985.26|981.66|985.26|981.66|984.89|981.29|15
1733266710000|2024-12-03 22:58:30|985.32|981.72|985.53|981.93|985.82|982.22|985.32|981.72|18
1733266720000|2024-12-03 22:58:40|985.55|981.95|985.95|982.35|985.96|982.36|985.51|981.91|22
1733266730000|2024-12-03 22:58:50|985.94|982.34|985.45|981.85|985.97|982.37|985.38|981.78|28
1733266740000|2024-12-03 22:59:00|985.23|981.63|984.35|980.75|985.33|981.73|984.35|980.75|14
1733266750000|2024-12-03 22:59:10|984.5|980.9|984.5|980.9|984.65|981.05|984.45|980.85|9
1733266760000|2024-12-03 22:59:20|984.55|980.95|984.3|980.7|984.55|980.95|984.15|980.55|13
1733266770000|2024-12-03 22:59:30|984.35|980.75|984.45|980.85|984.55|980.95|984.1|980.5|18
1733266780000|2024-12-03 22:59:40|984.55|980.95|984.55|980.95|984.7|981.1|984.5|980.9|16
1733266790000|2024-12-03 22:59:50|984.65|981.05|985.65|982.05|985.75|982.15|984.6|981|17
1733266800000|2024-12-03 23:00:00|985.75|982.15|985.75|982.15|986.35|982.75|985.55|981.95|27
1733266810000|2024-12-03 23:00:10|985.6|982|984.55|980.95|985.6|982|984.55|980.95|24
1733266820000|2024-12-03 23:00:20|984.7|981.1|984.45|980.85|985|981.4|984.2|980.6|29
1733266830000|2024-12-03 23:00:30|984.25|980.65|983.95|980.35|984.45|980.85|983.85|980.25|23
1733266840000|2024-12-03 23:00:40|984.05|980.45|984.05|980.45|984.15|980.55|983.95|980.35|21
1733266850000|2024-12-03 23:00:50|984.2|980.6|984.05|980.45|984.2|980.6|983.85|980.25|18
1733266860000|2024-12-03 23:01:00|983.95|980.35|984.25|980.65|984.6|981|983.9|980.3|13
1733266870000|2024-12-03 23:01:10|984.35|980.75|984.6|981|984.8|981.2|984.05|980.45|26
1733266880000|2024-12-03 23:01:20|984.55|980.95|984|980.4|984.55|980.95|984|980.4|16
1733266890000|2024-12-03 23:01:30|983.95|980.35|983.55|979.95|984|980.4|983.55|979.95|12
1733266900000|2024-12-03 23:01:40|983.75|980.15|983.5|979.9|983.85|980.25|983.5|979.9|12
1733266910000|2024-12-03 23:01:50|983.4|979.8|983.35|979.75|983.45|979.85|983.3|979.7|9
1733266920000|2024-12-03 23:02:00|983.3|979.7|983.45|979.85|983.45|979.85|983.25|979.65|11
1733266930000|2024-12-03 23:02:10|983.7|980.1|983.05|979.45|983.8|980.2|983|979.4|10
1733266940000|2024-12-03 23:02:20|983.15|979.55|983.05|979.45|983.6|980|983.05|979.45|17
1733266950000|2024-12-03 23:02:30|983|979.4|982.6|979|983|979.4|982.55|978.95|16
1733266960000|2024-12-03 23:02:40|982.55|978.95|982.4|978.8|982.55|978.95|982.3|978.7|10
1733266970000|2024-12-03 23:02:50|982.25|978.65|982.7|979.1|982.75|979.15|982.2|978.6|14
1733266980000|2024-12-03 23:03:00|982.75|979.15|982.85|979.25|983.15|979.55|982.7|979.1|21
1733266990000|2024-12-03 23:03:10|982.8|979.2|982.65|979.05|983.25|979.65|982.65|979.05|12
1733267000000|2024-12-03 23:03:20|982.75|979.15|982.65|979.05|982.8|979.2|982.65|979.05|9
1733267010000|2024-12-03 23:03:30|982.6|979|982.25|978.65|982.8|979.2|982.15|978.55|16
1733267020000|2024-12-03 23:03:40|982.2|978.6|982.75|979.15|982.75|979.15|982.1|978.5|12
1733267030000|2024-12-03 23:03:50|982.95|979.35|983|979.4|983.15|979.55|982.55|978.95|18
1733267040000|2024-12-03 23:04:00|983.05|979.45|983|979.4|983.85|980.25|982.6|979|22
1733267050000|2024-12-03 23:04:10|983.2|979.6|983|979.4|983.25|979.65|982.9|979.3|14
1733267060000|2024-12-03 23:04:20|983.05|979.45|983.25|979.65|983.55|979.95|982.8|979.2|17
1733267070000|2024-12-03 23:04:30|983.4|979.8|983.55|979.95|983.6|980|983.3|979.7|15
1733267080000|2024-12-03 23:04:40|983.5|979.9|984.2|980.6|984.2|980.6|983.25|979.65|30
1733267090000|2024-12-03 23:04:50|984.25|980.65|984.35|980.75|984.75|981.15|984.2|980.6|16
1733267100000|2024-12-03 23:05:00|984.3|980.7|985.35|981.75|985.45|981.85|984.2|980.6|26
1733267110000|2024-12-03 23:05:10|985.4|981.8|984.4|980.8|985.4|981.8|984.35|980.75|18
1733267120000|2024-12-03 23:05:20|984.35|980.75|984.05|980.45|984.4|980.8|984.05|980.45|10
1733267130000|2024-12-03 23:05:30|984|980.4|983.95|980.35|984.2|980.6|983.9|980.3|13
1733267140000|2024-12-03 23:05:40|984|980.4|984.65|981.05|984.75|981.15|984|980.4|19
1733267150000|2024-12-03 23:05:50|984.9|981.3|984.25|980.65|985|981.4|984.25|980.65|17
1733267160000|2024-12-03 23:06:00|984.1|980.5|984.35|980.75|984.75|981.15|984.05|980.45|20
1733267170000|2024-12-03 23:06:10|984.4|980.8|984.4|980.8|985.05|981.45|984.35|980.75|18
1733267180000|2024-12-03 23:06:20|984.3|980.7|984.05|980.45|984.6|981|983.95|980.35|11
1733267190000|2024-12-03 23:06:30|984.25|980.65|984.1|980.5|984.4|980.8|983.7|980.1|15
1733267200000|2024-12-03 23:06:40|984.05|980.45|983.65|980.05|984.05|980.45|983.65|980.05|15
1733267210000|2024-12-03 23:06:50|983.9|980.3|982.65|979.05|983.9|980.3|982.65|979.05|16
1733267220000|2024-12-03 23:07:00|982.6|979|982.95|979.35|982.95|979.35|982.35|978.75|23
1733267230000|2024-12-03 23:07:10|983.1|979.5|983.4|979.8|983.6|980|983.1|979.5|16
1733267240000|2024-12-03 23:07:20|983.35|979.75|983.85|980.25|984.2|980.6|983.35|979.75|18
1733267250000|2024-12-03 23:07:30|983.95|980.35|983.25|979.65|983.95|980.35|983.25|979.65|18
1733267260000|2024-12-03 23:07:40|983.35|979.75|983.45|979.85|983.45|979.85|983.1|979.5|14
1733267270000|2024-12-03 23:07:50|983.4|979.8|983.25|979.65|983.4|979.8|983.25|979.65|7
1733267280000|2024-12-03 23:08:00|983.2|979.6|983|979.4|983.2|979.6|982.95|979.35|7
1733267290000|2024-12-03 23:08:10|982.95|979.35|982.4|978.8|982.95|979.35|982.35|978.75|19
1733267300000|2024-12-03 23:08:20|982.35|978.75|982.25|978.65|982.75|979.15|982.25|978.65|16
1733267310000|2024-12-03 23:08:30|982.1|978.5|982.05|978.45|982.2|978.6|981.95|978.35|13
1733267320000|2024-12-03 23:08:40|982|978.4|982.85|979.25|982.95|979.35|982|978.4|24
1733267330000|2024-12-03 23:08:50|982.75|979.15|982.4|978.8|983|979.4|982.4|978.8|12
1733267340000|2024-12-03 23:09:00|982.45|978.85|983.02|979.42|983.02|979.42|982.05|978.45|25
1733267350000|2024-12-03 23:09:10|983.09|979.49|983.05|979.45|983.2|979.6|983|979.4|13
1733267360000|2024-12-03 23:09:20|983.1|979.5|983.25|979.65|983.6|980|983|979.4|14
1733267370000|2024-12-03 23:09:30|983.2|979.6|983.15|979.55|983.2|979.6|982.95|979.35|10
1733267380000|2024-12-03 23:09:40|983.2|979.6|984.35|980.75|984.35|980.75|983.15|979.55|13
1733267390000|2024-12-03 23:09:50|984.4|980.8|984.74|981.14|984.9|981.3|984.35|980.75|16
1733267400000|2024-12-03 23:10:00|984.79|981.19|984.45|980.85|985.6|982|984.45|980.85|28
1733267410000|2024-12-03 23:10:10|984.55|980.95|984.65|981.05|984.7|981.1|984.5|980.9|10
1733267420000|2024-12-03 23:10:20|984.6|981|985.32|981.72|985.41|981.81|984.6|981|23
1733267430000|2024-12-03 23:10:30|985.33|981.73|985.4|981.8|985.56|981.96|985.15|981.55|24
1733267440000|2024-12-03 23:10:40|985.35|981.75|985.75|982.15|986|982.4|985.35|981.75|18
1733267450000|2024-12-03 23:10:50|985.65|982.05|980.9|977.3|986.09|982.49|979.73|976.13|22
1733267460000|2024-12-03 23:11:00|980.85|977.25|982|978.4|982|978.4|980.15|976.55|28
1733267470000|2024-12-03 23:11:10|982.55|978.95|981.75|978.15|983.05|979.45|981.25|977.65|30
1733267480000|2024-12-03 23:11:20|981.7|978.1|981.79|978.19|982.5|978.9|981.7|978.1|23
1733267490000|2024-12-03 23:11:30|981.84|978.24|981.65|978.05|981.84|978.24|981.5|977.9|23
1733267500000|2024-12-03 23:11:40|981.55|977.95|982.95|979.35|982.95|979.35|981.55|977.95|18
1733267510000|2024-12-03 23:11:50|983|979.4|983|979.4|983.3|979.7|983|979.4|13
1733267520000|2024-12-03 23:12:00|983.15|979.55|984.65|981.05|984.65|981.05|983.15|979.55|21
1733267530000|2024-12-03 23:12:10|984.6|981|984.5|980.9|984.6|981|983.9|980.3|22
1733267540000|2024-12-03 23:12:20|984.45|980.85|985|981.4|985.35|981.75|984.4|980.8|19
1733267550000|2024-12-03 23:12:30|984.95|981.35|985.8|982.2|985.8|982.2|984.9|981.3|16
1733267560000|2024-12-03 23:12:40|985.9|982.3|986.35|982.75|986.35|982.75|985.85|982.25|6
1733267570000|2024-12-03 23:12:50|986.45|982.85|985.93|982.33|986.75|983.15|985.93|982.33|13
1733267580000|2024-12-03 23:13:00|985.83|982.23|985.55|981.95|985.93|982.33|985.55|981.95|16
1733267590000|2024-12-03 23:13:10|985.56|981.96|986.05|982.45|986.2|982.6|985.56|981.96|17
1733267600000|2024-12-03 23:13:20|986.1|982.5|987.4|983.8|987.4|983.8|986.05|982.45|17
1733267610000|2024-12-03 23:13:30|987.45|983.85|988.05|984.45|988.05|984.45|987.3|983.7|8
1733267620000|2024-12-03 23:13:40|988.09|984.49|988.45|984.85|988.45|984.85|987.55|983.95|20
1733267630000|2024-12-03 23:13:50|988.6|985|988.21|984.61|988.6|985|988.21|984.61|5
1733267640000|2024-12-03 23:14:00|988.05|984.45|988.5|984.9|988.5|984.9|988|984.4|15
1733267650000|2024-12-03 23:14:10|988.55|984.95|989.6|986|989.65|986.05|988.4|984.8|18
1733267660000|2024-12-03 23:14:20|989.65|986.05|989.65|986.05|989.65|986.05|989.43|985.83|12
1733267670000|2024-12-03 23:14:30|989.75|986.15|990.75|987.15|990.75|987.15|989.75|986.15|12
1733267680000|2024-12-03 23:14:40|990.85|987.25|991.1|987.5|991.1|987.5|990.65|987.05|19
1733267690000|2024-12-03 23:14:50|991.25|987.65|990.23|986.63|991.3|987.7|990.23|986.63|28
1733267700000|2024-12-03 23:15:00|989.98|986.38|990.15|986.55|990.25|986.65|989.98|986.38|26
1733267710000|2024-12-03 23:15:10|990.1|986.5|989.91|986.31|990.5|986.9|989.9|986.3|28
1733267720000|2024-12-03 23:15:20|989.86|986.26|989.35|985.75|989.86|986.26|988.75|985.15|30
1733267730000|2024-12-03 23:15:30|989.3|985.7|988.9|985.3|989.9|986.3|988.65|985.05|25
1733267740000|2024-12-03 23:15:40|989.1|985.5|989.8|986.2|989.85|986.25|989|985.4|24
1733267750000|2024-12-03 23:15:50|989.85|986.25|990.25|986.65|990.5|986.9|989.85|986.25|18
1733267760000|2024-12-03 23:16:00|990.3|986.7|989.88|986.28|990.35|986.75|989.88|986.28|21
1733267770000|2024-12-03 23:16:10|989.89|986.29|988.45|984.85|989.89|986.29|988.45|984.85|30
1733267780000|2024-12-03 23:16:20|988.25|984.65|988.3|984.7|988.3|984.7|987.64|984.04|24
1733267790000|2024-12-03 23:16:30|988.25|984.65|987.72|984.12|988.35|984.75|987.72|984.12|27
1733267800000|2024-12-03 23:16:40|987.85|984.25|989|985.4|989|985.4|987.78|984.18|18
1733267810000|2024-12-03 23:16:50|989.1|985.5|989.55|985.95|989.55|985.95|988.95|985.35|17
1733267820000|2024-12-03 23:17:00|989.5|985.9|989.95|986.35|990.1|986.5|989.5|985.9|14
1733267830000|2024-12-03 23:17:10|990.05|986.45|988.95|985.35|990.05|986.45|988.95|985.35|28
1733267840000|2024-12-03 23:17:20|988.9|985.3|988.58|984.98|988.9|985.3|988.3|984.7|22
1733267850000|2024-12-03 23:17:30|988.5|984.9|988.3|984.7|988.68|985.08|988|984.4|20
1733267860000|2024-12-03 23:17:40|988.25|984.65|988.9|985.3|988.9|985.3|988.25|984.65|21
1733267870000|2024-12-03 23:17:50|988.93|985.33|988.75|985.15|988.98|985.38|988.65|985.05|18
1733267880000|2024-12-03 23:18:00|988.98|985.38|988.99|985.39|989.04|985.44|988.83|985.23|22
1733267890000|2024-12-03 23:18:10|989.04|985.44|989.31|985.71|989.35|985.75|988.8|985.2|13
1733267900000|2024-12-03 23:18:20|989.46|985.86|989.7|986.1|989.7|986.1|989.4|985.8|16
1733267910000|2024-12-03 23:18:30|989.66|986.06|989.94|986.34|989.94|986.34|989.66|986.06|18
1733267920000|2024-12-03 23:18:40|989.84|986.24|990.08|986.48|990.2|986.6|989.84|986.24|13
1733267930000|2024-12-03 23:18:50|989.75|986.15|989.5|985.9|989.8|986.2|989.3|985.7|26
1733267940000|2024-12-03 23:19:00|989.4|985.8|989.79|986.19|989.9|986.3|989.25|985.65|32
1733267950000|2024-12-03 23:19:10|989.78|986.18|989.55|985.95|989.78|986.18|989.35|985.75|25
1733267960000|2024-12-03 23:19:20|989.7|986.1|989.74|986.14|989.82|986.22|989.45|985.85|25
1733267970000|2024-12-03 23:19:30|989.79|986.19|989.79|986.19|989.83|986.23|989.65|986.05|24
1733267980000|2024-12-03 23:19:40|989.65|986.05|990.06|986.46|990.08|986.48|989.55|985.95|23
1733267990000|2024-12-03 23:19:50|990.07|986.47|990.18|986.58|990.18|986.58|990.07|986.47|13
1733268000000|2024-12-03 23:20:00|990.13|986.53|990.18|986.58|990.18|986.58|989.9|986.3|20
1733268010000|2024-12-03 23:20:10|990.13|986.53|989.6|986|990.13|986.53|989.37|985.77|18
1733268020000|2024-12-03 23:20:20|989.62|986.02|990.2|986.6|990.2|986.6|989.6|986|5
1733268030000|2024-12-03 23:20:30|990.25|986.65|990.24|986.64|990.3|986.7|990.14|986.54|9
1733268040000|2024-12-03 23:20:40|990.32|986.72|991.05|987.45|991.05|987.45|990.32|986.72|14
1733268050000|2024-12-03 23:20:50|991.1|987.5|990.75|987.15|991.15|987.55|990.6|987|21
1733268060000|2024-12-03 23:21:00|990.65|987.05|990.98|987.38|991.1|987.5|990.6|987|23
1733268070000|2024-12-03 23:21:10|990.93|987.33|990.91|987.31|991.15|987.55|990.85|987.25|19
1733268080000|2024-12-03 23:21:20|990.85|987.25|990.3|986.7|991|987.4|990.25|986.65|17
1733268090000|2024-12-03 23:21:30|990.35|986.75|990.2|986.6|990.68|987.08|989.85|986.25|24
1733268100000|2024-12-03 23:21:40|990.15|986.55|990.55|986.95|990.8|987.2|990.15|986.55|26
1733268110000|2024-12-03 23:21:50|990.54|986.94|989.96|986.36|990.7|987.1|989.96|986.36|26
1733268120000|2024-12-03 23:22:00|990.01|986.41|989.51|985.91|990.55|986.95|989.45|985.85|25
1733268130000|2024-12-03 23:22:10|989.46|985.86|990.3|986.7|990.35|986.75|989.46|985.86|25
1733268140000|2024-12-03 23:22:20|990.45|986.85|990.15|986.55|990.5|986.9|990.1|986.5|28
1733268150000|2024-12-03 23:22:30|990.1|986.5|990.53|986.93|990.53|986.93|990.1|986.5|15
1733268160000|2024-12-03 23:22:40|990.49|986.89|989.85|986.25|990.57|986.97|989.85|986.25|11
1733268170000|2024-12-03 23:22:50|989.75|986.15|989.69|986.09|989.8|986.2|989.58|985.98|19
1733268180000|2024-12-03 23:23:00|989.64|986.04|987.8|984.2|989.65|986.05|987.55|983.95|22
1733268190000|2024-12-03 23:23:10|987.89|984.29|987.48|983.88|987.89|984.29|987.15|983.55|24
1733268200000|2024-12-03 23:23:20|987.35|983.75|986.2|982.6|987.35|983.75|985.65|982.05|27
1733268210000|2024-12-03 23:23:30|986.1|982.5|985.25|981.65|986.1|982.5|985.25|981.65|26
1733268220000|2024-12-03 23:23:40|985.2|981.6|985.1|981.5|985.6|982|985|981.4|31
1733268230000|2024-12-03 23:23:50|985.15|981.55|985.3|981.7|985.65|982.05|985.1|981.5|20
1733268240000|2024-12-03 23:24:00|985.35|981.75|985.11|981.51|985.5|981.9|984.65|981.05|24
1733268250000|2024-12-03 23:24:10|985.12|981.52|984.35|980.75|985.45|981.85|984.35|980.75|20
1733268260000|2024-12-03 23:24:20|984.4|980.8|983.65|980.05|984.4|980.8|983.35|979.75|32
1733268270000|2024-12-03 23:24:30|983.6|980|983.9|980.3|984.2|980.6|983.55|979.95|19
1733268280000|2024-12-03 23:24:40|983.95|980.35|985.1|981.5|985.2|981.6|983.85|980.25|22
1733268290000|2024-12-03 23:24:50|985.05|981.45|984.77|981.17|985.45|981.85|984.77|981.17|14
1733268300000|2024-12-03 23:25:00|984.72|981.12|984.87|981.27|984.97|981.37|984.65|981.05|18
1733268310000|2024-12-03 23:25:10|984.82|981.22|985.4|981.8|985.4|981.8|984.65|981.05|31
1733268320000|2024-12-03 23:25:20|985.65|982.05|986.57|982.97|986.95|983.35|985.65|982.05|27
1733268330000|2024-12-03 23:25:30|986.58|982.98|988|984.4|988.65|985.05|986.58|982.98|27
1733268340000|2024-12-03 23:25:40|987.9|984.3|988.25|984.65|988.45|984.85|987.75|984.15|31
1733268350000|2024-12-03 23:25:50|988.4|984.8|989.4|985.8|989.4|985.8|988.4|984.8|12
1733268360000|2024-12-03 23:26:00|989.45|985.85|990.05|986.45|990.1|986.5|989.4|985.8|17
1733268370000|2024-12-03 23:26:10|990.1|986.5|989.35|985.75|990.15|986.55|989.3|985.7|25
1733268380000|2024-12-03 23:26:20|989.3|985.7|990.05|986.45|990.05|986.45|989|985.4|26
1733268390000|2024-12-03 23:26:30|990|986.4|991.44|987.84|991.44|987.84|990|986.4|22
1733268400000|2024-12-03 23:26:40|991.79|988.19|991.9|988.3|992.25|988.65|991.75|988.15|23
1733268410000|2024-12-03 23:26:50|992|988.4|990.44|986.84|992.05|988.45|990.44|986.84|23
1733268420000|2024-12-03 23:27:00|990.39|986.79|988.65|985.05|990.39|986.79|988.65|985.05|22
1733268430000|2024-12-03 23:27:10|988.7|985.1|988.74|985.14|989.1|985.5|988.42|984.82|20
1733268440000|2024-12-03 23:27:20|988.55|984.95|987.7|984.1|988.55|984.95|987.55|983.95|20
1733268450000|2024-12-03 23:27:30|987.65|984.05|988.6|985|988.8|985.2|987.65|984.05|24
1733268460000|2024-12-03 23:27:40|988.55|984.95|986.3|982.7|988.55|984.95|986.3|982.7|22
1733268470000|2024-12-03 23:27:50|986.4|982.8|987|983.4|987.4|983.8|986.4|982.8|29
1733268480000|2024-12-03 23:28:00|987.05|983.45|987.1|983.5|987.6|984|986.79|983.19|26
1733268490000|2024-12-03 23:28:10|987.05|983.45|986.2|982.6|987.05|983.45|986.1|982.5|19
1733268500000|2024-12-03 23:28:20|986.25|982.65|986.05|982.45|986.25|982.65|986|982.4|28
1733268510000|2024-12-03 23:28:30|985.77|982.17|984.49|980.89|985.8|982.2|984.49|980.89|17
1733268520000|2024-12-03 23:28:40|984.25|980.65|982.85|979.25|984.44|980.84|982.85|979.25|26
1733268530000|2024-12-03 23:28:50|982.8|979.2|982.4|978.8|983.85|980.25|982.4|978.8|23
1733268540000|2024-12-03 23:29:00|982.25|978.65|980.65|977.05|982.3|978.7|980.65|977.05|19
1733268550000|2024-12-03 23:29:10|980.7|977.1|979.75|976.15|980.7|977.1|979.7|976.1|26
1733268560000|2024-12-03 23:29:20|980.1|976.5|979.75|976.15|980.45|976.85|979.75|976.15|19
1733268570000|2024-12-03 23:29:30|979.66|976.06|979.39|975.79|979.66|976.06|979.05|975.45|10
1733268580000|2024-12-03 23:29:40|979.44|975.84|979|975.4|979.8|976.2|979|975.4|16
1733268590000|2024-12-03 23:29:50|979.25|975.65|979|975.4|979.3|975.7|978.25|974.65|20
1733268600000|2024-12-03 23:30:00|979.5|975.9|979.35|975.75|979.65|976.05|978.95|975.35|27
1733268610000|2024-12-03 23:30:10|979.2|975.6|980.43|976.83|980.43|976.83|979|975.4|22
1733268620000|2024-12-03 23:30:20|980.55|976.95|980.85|977.25|981.23|977.63|979.85|976.25|27
1733268630000|2024-12-03 23:30:30|980.6|977|981.4|977.8|981.52|977.92|980.6|977|28
1733268640000|2024-12-03 23:30:40|981.1|977.5|981.35|977.75|981.4|977.8|980.65|977.05|22
1733268650000|2024-12-03 23:30:50|981.4|977.8|982.56|978.96|982.65|979.05|981.3|977.7|16
1733268660000|2024-12-03 23:31:00|982.51|978.91|982.65|979.05|983.35|979.75|982.51|978.91|26
1733268670000|2024-12-03 23:31:10|982.6|979|981.7|978.1|982.8|979.2|981.35|977.75|21
1733268680000|2024-12-03 23:31:20|981.9|978.3|981.8|978.2|982.65|979.05|981.6|978|21
1733268690000|2024-12-03 23:31:30|981.75|978.15|982.57|978.97|982.65|979.05|981.75|978.15|27
1733268700000|2024-12-03 23:31:40|982.58|978.98|982.25|978.65|982.59|978.99|982.05|978.45|21
1733268710000|2024-12-03 23:31:50|981.95|978.35|981.75|978.15|981.95|978.35|980.9|977.3|27
1733268720000|2024-12-03 23:32:00|981.85|978.25|981.2|977.6|982.7|979.1|980.95|977.35|29
1733268730000|2024-12-03 23:32:10|981.3|977.7|981.59|977.99|981.59|977.99|980.95|977.35|24
1733268740000|2024-12-03 23:32:20|981.54|977.94|981.6|978|981.85|978.25|981.4|977.8|23
1733268750000|2024-12-03 23:32:30|981.45|977.85|981.2|977.6|981.45|977.85|980.95|977.35|15
1733268760000|2024-12-03 23:32:40|981.1|977.5|981.2|977.6|981.4|977.8|980.9|977.3|20
1733268770000|2024-12-03 23:32:50|981.25|977.65|982.7|979.1|982.7|979.1|981.25|977.65|21
1733268780000|2024-12-03 23:33:00|982.65|979.05|983.05|979.45|983.6|980|982.65|979.05|25
1733268790000|2024-12-03 23:33:10|983|979.4|983.26|979.66|983.31|979.71|982.9|979.3|14
1733268800000|2024-12-03 23:33:20|983.31|979.71|983.57|979.97|983.62|980.02|983.28|979.68|27
1733268810000|2024-12-03 23:33:30|983.52|979.92|983.7|980.1|983.8|980.2|983.25|979.65|23
1733268820000|2024-12-03 23:33:40|983.6|980|984.46|980.86|984.46|980.86|983.6|980|28
1733268830000|2024-12-03 23:33:50|984.65|981.05|986.05|982.45|986.2|982.6|984.65|981.05|23
1733268840000|2024-12-03 23:34:00|986.1|982.5|985.3|981.7|986.45|982.85|985.25|981.65|29
1733268850000|2024-12-03 23:34:10|985.35|981.75|985.35|981.75|985.65|982.05|984.6|981|31
1733268860000|2024-12-03 23:34:20|985.3|981.7|984.35|980.75|985.3|981.7|984.05|980.45|27
1733268870000|2024-12-03 23:34:30|984.46|980.86|984.25|980.65|984.74|981.14|984.15|980.55|24
1733268880000|2024-12-03 23:34:40|984.3|980.7|984.55|980.95|984.85|981.25|984.2|980.6|22
1733268890000|2024-12-03 23:34:50|984.5|980.9|984.85|981.25|985.6|982|984.5|980.9|26
1733268900000|2024-12-03 23:35:00|984.8|981.2|985.65|982.05|985.85|982.25|984.8|981.2|24
1733268910000|2024-12-03 23:35:10|985.6|982|985.75|982.15|986.1|982.5|985.35|981.75|21
1733268920000|2024-12-03 23:35:20|985.7|982.1|985.35|981.75|986.05|982.45|985.35|981.75|21
1733268930000|2024-12-03 23:35:30|985.15|981.55|984.65|981.05|985.6|982|984.64|981.04|23
1733268940000|2024-12-03 23:35:40|984.5|980.9|984.1|980.5|984.5|980.9|983.75|980.15|16
1733268950000|2024-12-03 23:35:50|984.05|980.45|984.35|980.75|984.45|980.85|984|980.4|19
1733268960000|2024-12-03 23:36:00|984.3|980.7|983.4|979.8|984.3|980.7|983.4|979.8|24
1733268970000|2024-12-03 23:36:10|983.35|979.75|983.55|979.95|983.7|980.1|983.25|979.65|17
1733268980000|2024-12-03 23:36:20|983.7|980.1|982.8|979.2|983.9|980.3|982.75|979.15|17
1733268990000|2024-12-03 23:36:30|982.75|979.15|982.9|979.3|982.9|979.3|982.45|978.85|15
1733269000000|2024-12-03 23:36:40|982.85|979.25|983.45|979.85|983.45|979.85|982.6|979|15
1733269010000|2024-12-03 23:36:50|983.4|979.8|983.85|980.25|983.85|980.25|983.35|979.75|6
1733269020000|2024-12-03 23:37:00|983.8|980.2|984.25|980.65|984.9|981.3|983.7|980.1|23
1733269030000|2024-12-03 23:37:10|984.27|980.67|984.45|980.85|985|981.4|984.05|980.45|24
1733269040000|2024-12-03 23:37:20|984.55|980.95|983.65|980.05|984.65|981.05|983.45|979.85|21
1733269050000|2024-12-03 23:37:30|983.7|980.1|983.45|979.85|984.34|980.74|983|979.4|21
1733269060000|2024-12-03 23:37:40|983.4|979.8|983.9|980.3|984.07|980.47|983.4|979.8|18
1733269070000|2024-12-03 23:37:50|983.85|980.25|985.05|981.45|985.15|981.55|983.85|980.25|14
1733269080000|2024-12-03 23:38:00|984.9|981.3|984.36|980.76|985.27|981.67|984.29|980.69|21
1733269090000|2024-12-03 23:38:10|984.46|980.86|986.15|982.55|986.2|982.6|984.46|980.86|24
1733269100000|2024-12-03 23:38:20|986.25|982.65|985.69|982.09|986.45|982.85|985.69|982.09|14
1733269110000|2024-12-03 23:38:30|985.5|981.9|985.15|981.55|985.5|981.9|984.95|981.35|20
1733269120000|2024-12-03 23:38:40|985.05|981.45|985.45|981.85|985.5|981.9|985.05|981.45|6
1733269130000|2024-12-03 23:38:50|985.65|982.05|985.75|982.15|985.95|982.35|985.35|981.75|12
1733269140000|2024-12-03 23:39:00|985.65|982.05|985.6|982|985.7|982.1|985.45|981.85|13
1733269150000|2024-12-03 23:39:10|985.5|981.9|984.8|981.2|985.5|981.9|984.8|981.2|15
1733269160000|2024-12-03 23:39:20|984.95|981.35|985.05|981.45|985.15|981.55|984.95|981.35|4
1733269170000|2024-12-03 23:39:30|984.8|981.2|986.57|982.97|986.57|982.97|984.75|981.15|14
1733269180000|2024-12-03 23:39:40|986.67|983.07|986.45|982.85|987.15|983.55|986.15|982.55|17
1733269190000|2024-12-03 23:39:50|986.4|982.8|985.35|981.75|986.4|982.8|985.35|981.75|7
1733269200000|2024-12-03 23:40:00|985.2|981.6|985.15|981.55|985.3|981.7|985.1|981.5|11
1733269210000|2024-12-03 23:40:10|985.05|981.45|985.65|982.05|985.75|982.15|984.8|981.2|22
1733269220000|2024-12-03 23:40:20|985.55|981.95|984.4|980.8|985.55|981.95|984.4|980.8|11
1733269230000|2024-12-03 23:40:30|984.3|980.7|984.1|980.5|984.3|980.7|983.2|979.6|17
1733269240000|2024-12-03 23:40:40|984.05|980.45|983.6|980|984.05|980.45|983.41|979.81|17
1733269250000|2024-12-03 23:40:50|983.55|979.95|984|980.4|984.1|980.5|983.45|979.85|17
1733269260000|2024-12-03 23:41:00|983.95|980.35|984.1|980.5|984.25|980.65|983.85|980.25|16
1733269270000|2024-12-03 23:41:10|984.05|980.45|984.2|980.6|984.65|981.05|983.9|980.3|22
1733269280000|2024-12-03 23:41:20|984.15|980.55|984.85|981.25|985.2|981.6|984.1|980.5|19
1733269290000|2024-12-03 23:41:30|984.9|981.3|984.45|980.85|985.05|981.45|984.45|980.85|15
1733269300000|2024-12-03 23:41:40|984.35|980.75|984.75|981.15|985|981.4|984.1|980.5|17
1733269310000|2024-12-03 23:41:50|984.7|981.1|984.5|980.9|984.8|981.2|984.5|980.9|21
1733269320000|2024-12-03 23:42:00|984.55|980.95|984.5|980.9|984.55|980.95|983.9|980.3|12
1733269330000|2024-12-03 23:42:10|984.55|980.95|984.1|980.5|984.6|981|983.85|980.25|20
1733269340000|2024-12-03 23:42:20|984.35|980.75|984.15|980.55|984.65|981.05|984.02|980.42|29
1733269350000|2024-12-03 23:42:30|984.2|980.6|984.3|980.7|984.3|980.7|984.05|980.45|21
1733269360000|2024-12-03 23:42:40|984.35|980.75|984.9|981.3|985|981.4|984.35|980.75|24
1733269370000|2024-12-03 23:42:50|984.8|981.2|985.75|982.15|985.75|982.15|984.8|981.2|20
1733269380000|2024-12-03 23:43:00|985.8|982.2|985.55|981.95|985.8|982.2|985.25|981.65|21
1733269390000|2024-12-03 23:43:10|985.45|981.85|985.3|981.7|985.45|981.85|985|981.4|22
1733269400000|2024-12-03 23:43:20|985.35|981.75|984.75|981.15|985.4|981.8|984.75|981.15|14
1733269410000|2024-12-03 23:43:30|984.9|981.3|984.8|981.2|985.25|981.65|984.65|981.05|27
1733269420000|2024-12-03 23:43:40|984.75|981.15|984|980.4|984.8|981.2|984|980.4|22
1733269430000|2024-12-03 23:43:50|983.6|980|983.4|979.8|983.7|980.1|983.1|979.5|24
1733269440000|2024-12-03 23:44:00|983.35|979.75|983.5|979.9|983.7|980.1|983.3|979.7|12
1733269450000|2024-12-03 23:44:10|983.45|979.85|982.34|978.74|983.45|979.85|981.9|978.3|15
1733269460000|2024-12-03 23:44:20|982.35|978.75|982.75|979.15|982.75|979.15|982.25|978.65|23
1733269470000|2024-12-03 23:44:30|982.8|979.2|982.9|979.3|982.9|979.3|981.95|978.35|22
1733269480000|2024-12-03 23:44:40|982.85|979.25|983.4|979.8|983.4|979.8|982.85|979.25|26
1733269490000|2024-12-03 23:44:50|983.35|979.75|983.8|980.2|983.9|980.3|983.25|979.65|14
1733269500000|2024-12-03 23:45:00|983.65|980.05|984.3|980.7|984.3|980.7|983.55|979.95|13
1733269510000|2024-12-03 23:45:10|984.75|981.15|985.4|981.8|985.4|981.8|984.7|981.1|14
1733269520000|2024-12-03 23:45:20|985.3|981.7|986.5|982.9|986.55|982.95|985.3|981.7|12
1733269530000|2024-12-03 23:45:30|986.35|982.75|985.6|982|986.55|982.95|985.6|982|10
1733269540000|2024-12-03 23:45:40|985.5|981.9|984.79|981.19|985.75|982.15|984.78|981.18|24
1733269550000|2024-12-03 23:45:50|984.7|981.1|983.1|979.5|985|981.4|983.1|979.5|21
1733269560000|2024-12-03 23:46:00|983|979.4|984.05|980.45|984.05|980.45|983|979.4|24
1733269570000|2024-12-03 23:46:10|983.95|980.35|983.6|980|983.95|980.35|983.25|979.65|17
1733269580000|2024-12-03 23:46:20|983.45|979.85|983.5|979.9|983.75|980.15|983.3|979.7|9
1733269590000|2024-12-03 23:46:30|983.17|979.57|982.45|978.85|983.17|979.57|982.45|978.85|4
1733269600000|2024-12-03 23:46:40|982.15|978.55|983.1|979.5|983.1|979.5|982.15|978.55|17
1733269610000|2024-12-03 23:46:50|983.05|979.45|983.55|979.95|983.55|979.95|982.9|979.3|13
1733269620000|2024-12-03 23:47:00|983.6|980|984|980.4|984|980.4|983.5|979.9|13
1733269630000|2024-12-03 23:47:10|984.15|980.55|983.5|979.9|984.2|980.6|982.75|979.15|19
1733269640000|2024-12-03 23:47:20|983.55|979.95|982.7|979.1|983.55|979.95|982.6|979|15
1733269650000|2024-12-03 23:47:30|982.75|979.15|983.05|979.45|983.05|979.45|982.75|979.15|12
1733269660000|2024-12-03 23:47:40|983.2|979.6|983.2|979.6|983.26|979.66|983.1|979.5|10
1733269670000|2024-12-03 23:47:50|983.25|979.65|984.25|980.65|984.25|980.65|983.25|979.65|16
1733269680000|2024-12-03 23:48:00|984.4|980.8|985.85|982.25|985.95|982.35|984.4|980.8|24
1733269690000|2024-12-03 23:48:10|985.75|982.15|985.8|982.2|986|982.4|985.55|981.95|24
1733269700000|2024-12-03 23:48:20|986|982.4|986.2|982.6|986.2|982.6|985.75|982.15|14
1733269710000|2024-12-03 23:48:30|986.1|982.5|987.65|984.05|987.65|984.05|986.1|982.5|27
1733269720000|2024-12-03 23:48:40|987.78|984.18|987.95|984.35|987.95|984.35|987.25|983.65|22
1733269730000|2024-12-03 23:48:50|988|984.4|988.25|984.65|988.25|984.65|987.9|984.3|16
1733269740000|2024-12-03 23:49:00|988.43|984.83|988.55|984.95|988.75|985.15|988.05|984.45|21
1733269750000|2024-12-03 23:49:10|988.45|984.85|988.6|985|988.6|985|988.4|984.8|25
1733269760000|2024-12-03 23:49:20|988.55|984.95|988.95|985.35|988.95|985.35|988.55|984.95|16
1733269770000|2024-12-03 23:49:30|988.85|985.25|989.62|986.02|989.62|986.02|988.85|985.25|21
1733269780000|2024-12-03 23:49:40|989.67|986.07|990.25|986.65|990.25|986.65|989.67|986.07|16
1733269790000|2024-12-03 23:49:50|990.2|986.6|991|987.4|991.1|987.5|990.2|986.6|19
1733269800000|2024-12-03 23:50:00|990.9|987.3|990.77|987.17|991.1|987.5|990.4|986.8|19
1733269810000|2024-12-03 23:50:10|990.78|987.18|990.31|986.71|991.05|987.45|990.1|986.5|21
1733269820000|2024-12-03 23:50:20|990.26|986.66|989.59|985.99|990.26|986.66|989.54|985.94|19
1733269830000|2024-12-03 23:50:30|989.64|986.04|989.7|986.1|989.84|986.24|989.55|985.95|15
1733269840000|2024-12-03 23:50:40|989.8|986.2|990.15|986.55|990.15|986.55|989.6|986|13
1733269850000|2024-12-03 23:50:50|990.2|986.6|990.15|986.55|990.2|986.6|990.1|986.5|16
1733269860000|2024-12-03 23:51:00|990.1|986.5|989.6|986|990.1|986.5|989.25|985.65|23
1733269870000|2024-12-03 23:51:10|989.5|985.9|988.1|984.5|989.65|986.05|988.1|984.5|21
1733269880000|2024-12-03 23:51:20|988.2|984.6|988.25|984.65|988.45|984.85|987.05|983.45|26
1733269890000|2024-12-03 23:51:30|988.3|984.7|988.7|985.1|988.75|985.15|988.3|984.7|25
1733269900000|2024-12-03 23:51:40|989.04|985.44|988.45|984.85|989.19|985.59|988.13|984.53|28
1733269910000|2024-12-03 23:51:50|988.48|984.88|989.65|986.05|989.65|986.05|988.15|984.55|20
1733269920000|2024-12-03 23:52:00|989.55|985.95|989.2|985.6|989.85|986.25|989.15|985.55|21
1733269930000|2024-12-03 23:52:10|989.28|985.68|990.05|986.45|990.1|986.5|989.15|985.55|31
1733269940000|2024-12-03 23:52:20|990.1|986.5|989.55|985.95|990.25|986.65|989.55|985.95|28
1733269950000|2024-12-03 23:52:30|989.25|985.65|988.3|984.7|989.25|985.65|988.15|984.55|25
1733269960000|2024-12-03 23:52:40|988.4|984.8|989.75|986.15|989.79|986.19|988.4|984.8|38
1733269970000|2024-12-03 23:52:50|989.7|986.1|990|986.4|990.1|986.5|989.45|985.85|24
1733269980000|2024-12-03 23:53:00|990.05|986.45|990.75|987.15|990.75|987.15|990.05|986.45|26
1733269990000|2024-12-03 23:53:10|990.85|987.25|990.9|987.3|991|987.4|990.7|987.1|23
1733270000000|2024-12-03 23:53:20|990.45|986.85|989.7|986.1|990.45|986.85|989.64|986.04|31
1733270010000|2024-12-03 23:53:30|989.71|986.11|989.65|986.05|989.72|986.12|989.15|985.55|36
1733270020000|2024-12-03 23:53:40|989.66|986.06|989.5|985.9|989.7|986.1|989.4|985.8|32
1733270030000|2024-12-03 23:53:50|989.4|985.8|989.7|986.1|989.7|986.1|989.2|985.6|12
1733270040000|2024-12-03 23:54:00|989.65|986.05|989.55|985.95|989.75|986.15|989.2|985.6|28
1733270050000|2024-12-03 23:54:10|989.5|985.9|989.25|985.65|989.55|985.95|989.15|985.55|22
1733270060000|2024-12-03 23:54:20|989.2|985.6|988.4|984.8|989.45|985.85|988.3|984.7|20
1733270070000|2024-12-03 23:54:30|988.55|984.95|988.4|984.8|989.05|985.45|988.3|984.7|25
1733270080000|2024-12-03 23:54:40|988.45|984.85|987.55|983.95|988.65|985.05|987.55|983.95|20
1733270090000|2024-12-03 23:54:50|987.4|983.8|985.8|982.2|987.45|983.85|985.75|982.15|22
1733270100000|2024-12-03 23:55:00|985.85|982.25|985.8|982.2|986.15|982.55|985.75|982.15|23
1733270110000|2024-12-03 23:55:10|985.85|982.25|984.9|981.3|986.45|982.85|984.25|980.65|27
1733270120000|2024-12-03 23:55:20|985.14|981.54|985.55|981.95|985.57|981.97|984.8|981.2|34
1733270130000|2024-12-03 23:55:30|985.6|982|985.6|982|986.13|982.53|985.45|981.85|31
1733270140000|2024-12-03 23:55:40|985.45|981.85|985.19|981.59|985.5|981.9|984.7|981.1|30
1733270150000|2024-12-03 23:55:50|985.3|981.7|984.85|981.25|985.3|981.7|984.7|981.1|36
1733270160000|2024-12-03 23:56:00|985.1|981.5|984.7|981.1|985.1|981.5|984.7|981.1|22
1733270170000|2024-12-03 23:56:10|984.55|980.95|983.45|979.85|984.7|981.1|983.45|979.85|33
1733270180000|2024-12-03 23:56:20|983.5|979.9|983.65|980.05|983.95|980.35|983.45|979.85|32
1733270190000|2024-12-03 23:56:30|983.6|980|983.25|979.65|983.6|980|982.85|979.25|23
1733270200000|2024-12-03 23:56:40|983.2|979.6|983.7|980.1|983.76|980.16|983.2|979.6|34
1733270210000|2024-12-03 23:56:50|983.65|980.05|983.9|980.3|984.45|980.85|983.4|979.8|25
1733270220000|2024-12-03 23:57:00|983.95|980.35|984.35|980.75|984.71|981.11|983.9|980.3|29
1733270230000|2024-12-03 23:57:10|984.11|980.51|984.22|980.62|984.41|980.81|983.94|980.34|27
1733270240000|2024-12-03 23:57:20|984.23|980.63|983.25|979.65|984.29|980.69|983.25|979.65|22
1733270250000|2024-12-03 23:57:30|983.2|979.6|984.25|980.65|984.3|980.7|983.2|979.6|19
1733270260000|2024-12-03 23:57:40|984.2|980.6|984.63|981.03|984.95|981.35|984.15|980.55|25
1733270270000|2024-12-03 23:57:50|984.69|981.09|985.54|981.94|985.8|982.2|984.65|981.05|34
1733270280000|2024-12-03 23:58:00|985.57|981.97|985.3|981.7|986.03|982.43|985.3|981.7|29
1733270290000|2024-12-03 23:58:10|985.35|981.75|984.34|980.74|985.7|982.1|984.21|980.61|27
1733270300000|2024-12-03 23:58:20|984.41|980.81|984.35|980.75|984.8|981.2|984.35|980.75|28
1733270310000|2024-12-03 23:58:30|984.45|980.85|983.65|980.05|984.45|980.85|983.65|980.05|28
1733270320000|2024-12-03 23:58:40|983.75|980.15|983.52|979.92|983.95|980.35|983.45|979.85|16
1733270330000|2024-12-03 23:58:50|983.53|979.93|983.5|979.9|983.77|980.17|983.35|979.75|31
1733270340000|2024-12-03 23:59:00|983.55|979.95|983.2|979.6|983.7|980.1|983.15|979.55|22
1733270350000|2024-12-03 23:59:10|983.15|979.55|982.65|979.05|983.4|979.8|982.65|979.05|21
1733270360000|2024-12-03 23:59:20|982.55|978.95|982.05|978.45|982.6|979|981.9|978.3|16
1733270370000|2024-12-03 23:59:30|981.95|978.35|980.85|977.25|982|978.4|980.8|977.2|20
1733270380000|2024-12-03 23:59:40|980.75|977.15|980.25|976.65|980.75|977.15|980|976.4|23
1733270390000|2024-12-03 23:59:50|980.35|976.75|980.4|976.8|980.55|976.95|980.15|976.55|30
1733270400000|2024-12-04 00:00:00|980.25|976.65|980.75|977.15|980.95|977.35|980.25|976.65|27
1733270410000|2024-12-04 00:00:10|980.9|977.3|981.5|977.9|981.75|978.15|980.9|977.3|27
1733270420000|2024-12-04 00:00:20|981.55|977.95|981.59|977.99|981.89|978.29|980.9|977.3|35
1733270430000|2024-12-04 00:00:30|981.62|978.02|982.95|979.35|982.99|979.39|981.62|978.02|34
1733270440000|2024-12-04 00:00:40|982.8|979.2|983.8|980.2|984.02|980.42|982.8|979.2|32
1733270450000|2024-12-04 00:00:50|983.75|980.15|984.71|981.11|984.87|981.27|983.4|979.8|28
1733270460000|2024-12-04 00:01:00|984.69|981.09|985.47|981.87|985.47|981.87|984.64|981.04|31
1733270470000|2024-12-04 00:01:10|985.5|981.9|989.75|986.15|989.95|986.35|985.5|981.9|32
1733270480000|2024-12-04 00:01:20|989.7|986.1|987.62|984.02|989.7|986.1|987.6|984|29
1733270490000|2024-12-04 00:01:30|987.59|983.99|985.85|982.25|987.83|984.23|985.85|982.25|28
1733270500000|2024-12-04 00:01:40|985.9|982.3|986.7|983.1|986.84|983.24|985.85|982.25|36
1733270510000|2024-12-04 00:01:50|986.82|983.22|987.26|983.66|987.35|983.75|986.4|982.8|33
1733270520000|2024-12-04 00:02:00|987.23|983.63|987.1|983.5|987.68|984.08|987.1|983.5|26
1733270530000|2024-12-04 00:02:10|986.8|983.2|987.19|983.59|987.35|983.75|986.7|983.1|37
1733270540000|2024-12-04 00:02:20|987.21|983.61|986.57|982.97|987.46|983.86|986.05|982.45|35
1733270550000|2024-12-04 00:02:30|986.58|982.98|984.54|980.94|986.63|983.03|984.48|980.88|32
1733270560000|2024-12-04 00:02:40|984.6|981|986.85|983.25|986.85|983.25|983.41|979.81|34
1733270570000|2024-12-04 00:02:50|986.45|982.85|986.78|983.18|986.78|983.18|986.1|982.5|35
1733270580000|2024-12-04 00:03:00|986.79|983.19|985.35|981.75|987.3|983.7|985.15|981.55|37
1733270590000|2024-12-04 00:03:10|985.3|981.7|985.05|981.45|985.65|982.05|984.75|981.15|33
1733270600000|2024-12-04 00:03:20|985.1|981.5|987.45|983.85|987.45|983.85|985.05|981.45|37
1733270610000|2024-12-04 00:03:30|987.35|983.75|989.45|985.85|989.5|985.9|987.25|983.65|32
1733270620000|2024-12-04 00:03:40|989.44|985.84|989.98|986.38|989.98|986.38|989.35|985.75|36
1733270630000|2024-12-04 00:03:50|989.88|986.28|988.45|984.85|989.98|986.38|988.35|984.75|34
1733270640000|2024-12-04 00:04:00|988.55|984.95|988.7|985.1|989.02|985.42|988|984.4|37
1733270650000|2024-12-04 00:04:10|988.82|985.22|988.6|985|989.34|985.74|988.5|984.9|34
1733270660000|2024-12-04 00:04:20|988.55|984.95|986.95|983.35|988.55|984.95|986.95|983.35|25
1733270670000|2024-12-04 00:04:30|986.78|983.18|983.05|979.45|986.78|983.18|983.05|979.45|30
1733270680000|2024-12-04 00:04:40|982.95|979.35|984.05|980.45|984.75|981.15|982.9|979.3|33
1733270690000|2024-12-04 00:04:50|984.4|980.8|984.1|980.5|984.82|981.22|983.85|980.25|31
1733270700000|2024-12-04 00:05:00|984.25|980.65|985.1|981.5|985.1|981.5|984.2|980.6|35
1733270710000|2024-12-04 00:05:10|985.11|981.51|985.55|981.95|986.04|982.44|985.05|981.45|34
1733270720000|2024-12-04 00:05:20|985.6|982|985.5|981.9|985.85|982.25|984.95|981.35|31
1733270730000|2024-12-04 00:05:30|985.35|981.75|986.13|982.53|986.13|982.53|984.85|981.25|30
1733270740000|2024-12-04 00:05:40|986.14|982.54|987.2|983.6|987.25|983.65|985.95|982.35|33
1733270750000|2024-12-04 00:05:50|987.25|983.65|987.93|984.33|987.93|984.33|987.2|983.6|33
1733270760000|2024-12-04 00:06:00|987.95|984.35|987|983.4|988.26|984.66|986.95|983.35|32
1733270770000|2024-12-04 00:06:10|986.95|983.35|986.36|982.76|987.15|983.55|986.16|982.56|34
1733270780000|2024-12-04 00:06:20|986.37|982.77|987.09|983.49|987.09|983.49|986.37|982.77|31
1733270790000|2024-12-04 00:06:30|987.15|983.55|987.35|983.75|987.6|984|987.05|983.45|31
1733270800000|2024-12-04 00:06:40|987.4|983.8|986.35|982.75|987.82|984.22|986.35|982.75|31
1733270810000|2024-12-04 00:06:50|986.45|982.85|985.85|982.25|986.45|982.85|985.55|981.95|21
1733270820000|2024-12-04 00:07:00|985.5|981.9|984.9|981.3|985.5|981.9|984.35|980.75|32
1733270830000|2024-12-04 00:07:10|985|981.4|983.65|980.05|985.15|981.55|983.65|980.05|26
1733270840000|2024-12-04 00:07:20|983.5|979.9|980.87|977.27|983.5|979.9|980.71|977.11|25
1733270850000|2024-12-04 00:07:30|980.75|977.15|980.48|976.88|981.16|977.56|979.75|976.15|31
1733270860000|2024-12-04 00:07:40|980.28|976.68|980.75|977.15|981.35|977.75|980.28|976.68|26
1733270870000|2024-12-04 00:07:50|980.7|977.1|981.1|977.5|981.45|977.85|980.6|977|29
1733270880000|2024-12-04 00:08:00|981.15|977.55|980.45|976.85|981.84|978.24|980.45|976.85|30
1733270890000|2024-12-04 00:08:10|980|976.4|979|975.4|980.05|976.45|978.85|975.25|27
1733270900000|2024-12-04 00:08:20|979.1|975.5|980.05|976.45|980.5|976.9|978.95|975.35|38
1733270910000|2024-12-04 00:08:30|980|976.4|980.75|977.15|980.92|977.32|979.8|976.2|33
1733270920000|2024-12-04 00:08:40|980.85|977.25|981.68|978.08|981.68|978.08|980.7|977.1|33
1733270930000|2024-12-04 00:08:50|981.7|978.1|981.97|978.37|982.06|978.46|981.1|977.5|33
1733270940000|2024-12-04 00:09:00|981.95|978.35|982.7|979.1|983.03|979.43|981.85|978.25|37
1733270950000|2024-12-04 00:09:10|982.91|979.31|982.16|978.56|982.95|979.35|981.4|977.8|32
1733270960000|2024-12-04 00:09:20|982.32|978.72|980.55|976.95|982.68|979.08|980.55|976.95|34
1733270970000|2024-12-04 00:09:30|980.35|976.75|978.45|974.85|980.35|976.75|978.45|974.85|32
1733270980000|2024-12-04 00:09:40|978.35|974.75|979.02|975.42|979.02|975.42|977.45|973.85|26
1733270990000|2024-12-04 00:09:50|979.1|975.5|976.75|973.15|979.6|976|976.75|973.15|36
1733271000000|2024-12-04 00:10:00|976.45|972.85|977.15|973.55|977.15|973.55|975.85|972.25|31
1733271010000|2024-12-04 00:10:10|977.05|973.45|976.9|973.3|977.1|973.5|976.2|972.6|34
1733271020000|2024-12-04 00:10:20|976.85|973.25|977.5|973.9|977.55|973.95|976.7|973.1|33
1733271030000|2024-12-04 00:10:30|977.45|973.85|978.8|975.2|979.2|975.6|977.45|973.85|30
1733271040000|2024-12-04 00:10:40|978.45|974.85|978.7|975.1|978.7|975.1|977.55|973.95|36
1733271050000|2024-12-04 00:10:50|978.65|975.05|977.62|974.02|978.7|975.1|977.44|973.84|30
1733271060000|2024-12-04 00:11:00|977.58|973.98|977.95|974.35|978.19|974.59|977.2|973.6|34
1733271070000|2024-12-04 00:11:10|978.15|974.55|976.05|972.45|978.15|974.55|975.6|972|33
1733271080000|2024-12-04 00:11:20|976.1|972.5|976.75|973.15|976.75|973.15|975.95|972.35|33
1733271090000|2024-12-04 00:11:30|976.7|973.1|976.6|973|977.12|973.52|976.35|972.75|30
1733271100000|2024-12-04 00:11:40|976.55|972.95|976.34|972.74|976.55|972.95|975.65|972.05|28
1733271110000|2024-12-04 00:11:50|976.44|972.84|977.5|973.9|977.5|973.9|976.44|972.84|31
1733271120000|2024-12-04 00:12:00|977.55|973.95|979.06|975.46|979.06|975.46|977.45|973.85|29
1733271130000|2024-12-04 00:12:10|979.07|975.47|979.8|976.2|980.1|976.5|979.06|975.46|26
1733271140000|2024-12-04 00:12:20|980.15|976.55|979.66|976.06|981|977.4|979.66|976.06|35
1733271150000|2024-12-04 00:12:30|979.05|975.45|979.8|976.2|980.25|976.65|979|975.4|29
1733271160000|2024-12-04 00:12:40|979.94|976.34|978.78|975.18|980.13|976.53|978.3|974.7|33
1733271170000|2024-12-04 00:12:50|978.89|975.29|979.84|976.24|979.88|976.28|978.7|975.1|36
1733271180000|2024-12-04 00:13:00|979.8|976.2|981.9|978.3|982.05|978.45|979.8|976.2|33
1733271190000|2024-12-04 00:13:10|981.75|978.15|983.24|979.64|983.24|979.64|981.5|977.9|30
1733271200000|2024-12-04 00:13:20|983.25|979.65|982.85|979.25|983.63|980.03|982.65|979.05|34
1733271210000|2024-12-04 00:13:30|983.06|979.46|984.35|980.75|984.35|980.75|983.03|979.43|37
1733271220000|2024-12-04 00:13:40|984.4|980.8|984.9|981.3|985.23|981.63|984.4|980.8|33
1733271230000|2024-12-04 00:13:50|985.1|981.5|985.05|981.45|985.25|981.65|984.5|980.9|32
1733271240000|2024-12-04 00:14:00|984.9|981.3|983.8|980.2|985.05|981.45|983.8|980.2|31
1733271250000|2024-12-04 00:14:10|983.9|980.3|985.9|982.3|985.9|982.3|983.75|980.15|34
1733271260000|2024-12-04 00:14:20|986.05|982.45|985.85|982.25|986.09|982.49|984.95|981.35|32
1733271270000|2024-12-04 00:14:30|985.8|982.2|987.18|983.58|987.18|983.58|985.8|982.2|30
1733271280000|2024-12-04 00:14:40|987.15|983.55|985.4|981.8|987.19|983.59|985.4|981.8|29
1733271290000|2024-12-04 00:14:50|985.35|981.75|984.4|980.8|985.35|981.75|984.1|980.5|30
1733271300000|2024-12-04 00:15:00|984.45|980.85|985.55|981.95|985.8|982.2|984|980.4|36
1733271310000|2024-12-04 00:15:10|985.4|981.8|984.65|981.05|985.4|981.8|984.35|980.75|35
1733271320000|2024-12-04 00:15:20|984.75|981.15|987.7|984.1|987.7|984.1|984.3|980.7|35
1733271330000|2024-12-04 00:15:30|987.85|984.25|988.3|984.7|988.56|984.96|987.8|984.2|33
1733271340000|2024-12-04 00:15:40|988.45|984.85|988.7|985.1|988.8|985.2|988.2|984.6|31
1733271350000|2024-12-04 00:15:50|988.8|985.2|990.1|986.5|990.28|986.68|988.78|985.18|34
1733271360000|2024-12-04 00:16:00|990.15|986.55|988.72|985.12|990.15|986.55|988.72|985.12|30
1733271370000|2024-12-04 00:16:10|988.73|985.13|988.8|985.2|988.98|985.38|988.3|984.7|32
1733271380000|2024-12-04 00:16:20|989.04|985.44|987.67|984.07|989.12|985.52|986.95|983.35|29
1733271390000|2024-12-04 00:16:30|987.65|984.05|988.4|984.8|988.7|985.1|987.1|983.5|27
1733271400000|2024-12-04 00:16:40|988.35|984.75|989.06|985.46|989.1|985.5|988.35|984.75|24
1733271410000|2024-12-04 00:16:50|988.3|984.7|985.3|981.7|988.3|984.7|985.3|981.7|20
1733271420000|2024-12-04 00:17:00|984.85|981.25|986.55|982.95|986.55|982.95|984.6|981|29
1733271430000|2024-12-04 00:17:10|986.8|983.2|985.15|981.55|986.85|983.25|985.15|981.55|25
1733271440000|2024-12-04 00:17:20|985.11|981.51|986.1|982.5|986.15|982.55|985.11|981.51|31
1733271450000|2024-12-04 00:17:30|986.7|983.1|987.2|983.6|987.9|984.3|986.4|982.8|28
1733271460000|2024-12-04 00:17:40|987.15|983.55|987.05|983.45|987.55|983.95|986.75|983.15|25
1733271470000|2024-12-04 00:17:50|986.9|983.3|986.95|983.35|986.95|983.35|986.35|982.75|6
1733271480000|2024-12-04 00:18:00|986.54|982.94|987.75|984.15|987.85|984.25|985.75|982.15|26
1733271490000|2024-12-04 00:18:10|987.85|984.25|987.72|984.12|988.35|984.75|986.6|983|34
1733271500000|2024-12-04 00:18:20|987.65|984.05|988.15|984.55|988.4|984.8|987.6|984|33
1733271510000|2024-12-04 00:18:30|988.26|984.66|989.2|985.6|989.3|985.7|988|984.4|28
1733271520000|2024-12-04 00:18:40|988.85|985.25|989.2|985.6|989.2|985.6|987.5|983.9|28
1733271530000|2024-12-04 00:18:50|989.45|985.85|988.51|984.91|989.55|985.95|987.85|984.25|30
1733271540000|2024-12-04 00:19:00|988.65|985.05|987.69|984.09|988.65|985.05|987.63|984.03|31
1733271550000|2024-12-04 00:19:10|987.5|983.9|987.2|983.6|988.19|984.59|987.2|983.6|32
1733271560000|2024-12-04 00:19:20|987.1|983.5|984.7|981.1|987.1|983.5|984.7|981.1|22
1733271570000|2024-12-04 00:19:30|984.25|980.65|983.6|980|984.25|980.65|982.55|978.95|28
1733271580000|2024-12-04 00:19:40|984|980.4|986.23|982.63|986.36|982.76|984|980.4|33
1733271590000|2024-12-04 00:19:50|986.05|982.45|986.6|983|986.9|983.3|986.05|982.45|33
1733271600000|2024-12-04 00:20:00|986.55|982.95|988.5|984.9|988.96|985.36|986.45|982.85|32
1733271610000|2024-12-04 00:20:10|988.4|984.8|988.35|984.75|989.05|985.45|987.95|984.35|33
1733271620000|2024-12-04 00:20:20|988.15|984.55|988.83|985.23|988.83|985.23|987.6|984|36
1733271630000|2024-12-04 00:20:30|989|985.4|988.4|984.8|989|985.4|988|984.4|37
1733271640000|2024-12-04 00:20:40|988.45|984.85|987.35|983.75|988.6|985|987.35|983.75|30
1733271650000|2024-12-04 00:20:50|987.4|983.8|984.7|981.1|987.45|983.85|984.7|981.1|30
1733271660000|2024-12-04 00:21:00|984.65|981.05|983.8|980.2|984.95|981.35|983.7|980.1|33
1733271670000|2024-12-04 00:21:10|983.6|980|985|981.4|985.55|981.95|983.35|979.75|34
1733271680000|2024-12-04 00:21:20|984.75|981.15|985.05|981.45|985.35|981.75|984.55|980.95|37
1733271690000|2024-12-04 00:21:30|985.2|981.6|985.45|981.85|985.95|982.35|985.15|981.55|36
1733271700000|2024-12-04 00:21:40|985.4|981.8|983.99|980.39|985.4|981.8|983.95|980.35|29
1733271710000|2024-12-04 00:21:50|983.98|980.38|983.75|980.15|984.7|981.1|983.65|980.05|30
1733271720000|2024-12-04 00:22:00|983.9|980.3|982.9|979.3|984.36|980.76|982.85|979.25|30
1733271730000|2024-12-04 00:22:10|982.75|979.15|982.53|978.93|984.15|980.55|982.53|978.93|29
1733271740000|2024-12-04 00:22:20|982.54|978.94|979.7|976.1|982.54|978.94|979.7|976.1|29
1733271750000|2024-12-04 00:22:30|979.65|976.05|981.45|977.85|981.7|978.1|979.65|976.05|29
1733271760000|2024-12-04 00:22:40|981.7|978.1|983.35|979.75|983.4|979.8|981.65|978.05|33
1733271770000|2024-12-04 00:22:50|983.4|979.8|983.55|979.95|983.9|980.3|983.15|979.55|31
1733271780000|2024-12-04 00:23:00|983.64|980.04|984.41|980.81|984.75|981.15|983.64|980.04|36
1733271790000|2024-12-04 00:23:10|984.55|980.95|985.25|981.65|985.25|981.65|984.3|980.7|28
1733271800000|2024-12-04 00:23:20|985.3|981.7|985.73|982.13|985.95|982.35|984.95|981.35|31
1733271810000|2024-12-04 00:23:30|985.74|982.14|985.2|981.6|986.15|982.55|985.2|981.6|31
1733271820000|2024-12-04 00:23:40|985.15|981.55|984.2|980.6|985.6|982|984.2|980.6|24
1733271830000|2024-12-04 00:23:50|983.88|980.28|983.5|979.9|984.15|980.55|983|979.4|32
1733271840000|2024-12-04 00:24:00|983.3|979.7|984.75|981.15|984.83|981.23|983.3|979.7|37
1733271850000|2024-12-04 00:24:10|984.7|981.1|983.4|979.8|986|982.4|983.4|979.8|31
1733271860000|2024-12-04 00:24:20|983.55|979.95|984.65|981.05|984.74|981.14|983.55|979.95|35
1733271870000|2024-12-04 00:24:30|984.45|980.85|986.1|982.5|986.1|982.5|984.35|980.75|35
1733271880000|2024-12-04 00:24:40|986.2|982.6|988.8|985.2|988.85|985.25|986.2|982.6|22
1733271890000|2024-12-04 00:24:50|988.95|985.35|988.5|984.9|989.65|986.05|988.35|984.75|17
1733271900000|2024-12-04 00:25:00|988.6|985|988.25|984.65|989.25|985.65|988.25|984.65|30
1733271910000|2024-12-04 00:25:10|988.2|984.6|987.5|983.9|988.25|984.65|986.7|983.1|32
1733271920000|2024-12-04 00:25:20|987.61|984.01|989.15|985.55|989.15|985.55|987.51|983.91|35
1733271930000|2024-12-04 00:25:30|989.3|985.7|988.35|984.75|989.65|986.05|988.2|984.6|27
1733271940000|2024-12-04 00:25:40|988.45|984.85|988.9|985.3|988.95|985.35|988.15|984.55|33
1733271950000|2024-12-04 00:25:50|988.95|985.35|991.19|987.59|991.19|987.59|988.95|985.35|28
1733271960000|2024-12-04 00:26:00|991.2|987.6|990.75|987.15|991.24|987.64|990.25|986.65|33
1733271970000|2024-12-04 00:26:10|990.65|987.05|991|987.4|991.22|987.62|990.55|986.95|26
1733271980000|2024-12-04 00:26:20|991.1|987.5|990.75|987.15|991.26|987.66|990.5|986.9|32
1733271990000|2024-12-04 00:26:30|990.45|986.85|991.3|987.7|991.55|987.95|990.34|986.74|30
1733272000000|2024-12-04 00:26:40|991.15|987.55|989.3|985.7|991.35|987.75|989.3|985.7|27
1733272010000|2024-12-04 00:26:50|989.2|985.6|987.9|984.3|989.25|985.65|987.9|984.3|28
1733272020000|2024-12-04 00:27:00|987.6|984|986.05|982.45|987.95|984.35|986.05|982.45|32
1733272030000|2024-12-04 00:27:10|986.03|982.43|987.3|983.7|987.65|984.05|986|982.4|33
1733272040000|2024-12-04 00:27:20|987.15|983.55|987.95|984.35|988|984.4|987.15|983.55|29
1733272050000|2024-12-04 00:27:30|988|984.4|987.75|984.15|988.15|984.55|987.4|983.8|32
1733272060000|2024-12-04 00:27:40|987.55|983.95|987.85|984.25|988.6|985|987.55|983.95|21
1733272070000|2024-12-04 00:27:50|987.8|984.2|987.6|984|988.75|985.15|987.5|983.9|30
1733272080000|2024-12-04 00:28:00|987.55|983.95|986.75|983.15|987.6|984|986.7|983.1|16
1733272090000|2024-12-04 00:28:10|986.25|982.65|986.4|982.8|986.6|983|985.7|982.1|20
1733272100000|2024-12-04 00:28:20|986.3|982.7|984.3|980.7|986.35|982.75|984.25|980.65|20
1733272110000|2024-12-04 00:28:30|984.2|980.6|984.05|980.45|984.3|980.7|983.45|979.85|25
1733272120000|2024-12-04 00:28:40|984.2|980.6|983.15|979.55|984.65|981.05|983.15|979.55|22
1733272130000|2024-12-04 00:28:50|983.25|979.65|983.2|979.6|983.55|979.95|982.95|979.35|25
1733272140000|2024-12-04 00:29:00|983.05|979.45|983.85|980.25|983.9|980.3|982.8|979.2|27
1733272150000|2024-12-04 00:29:10|984.05|980.45|984.3|980.7|984.35|980.75|983.85|980.25|27
1733272160000|2024-12-04 00:29:20|984.4|980.8|985.75|982.15|985.75|982.15|984.4|980.8|23
1733272170000|2024-12-04 00:29:30|985.7|982.1|986.2|982.6|986.2|982.6|985.65|982.05|16
1733272180000|2024-12-04 00:29:40|986.25|982.65|986.25|982.65|987.47|983.87|986.25|982.65|20
1733272190000|2024-12-04 00:29:50|986.2|982.6|986.65|983.05|987.1|983.5|986.2|982.6|21
1733272200000|2024-12-04 00:30:00|987.4|983.8|986.99|983.39|987.5|983.9|986.69|983.09|30
1733272210000|2024-12-04 00:30:10|986.98|983.38|986.74|983.14|987.11|983.51|985.93|982.33|36
1733272220000|2024-12-04 00:30:20|986.82|983.22|987.12|983.52|987.55|983.95|986.7|983.1|35
1733272230000|2024-12-04 00:30:30|987.11|983.51|987.11|983.51|987.5|983.9|986.73|983.13|35
1733272240000|2024-12-04 00:30:40|987.12|983.52|985.44|981.84|987.12|983.52|985.4|981.8|29
1733272250000|2024-12-04 00:30:50|985.39|981.79|984.44|980.84|985.39|981.79|984.24|980.64|37
1733272260000|2024-12-04 00:31:00|984.43|980.83|983.51|979.91|984.49|980.89|983.23|979.63|30
1733272270000|2024-12-04 00:31:10|983.52|979.92|985.78|982.18|985.97|982.37|983.52|979.92|34
1733272280000|2024-12-04 00:31:20|985.77|982.17|986.93|983.33|987.94|984.34|985.77|982.17|33
1733272290000|2024-12-04 00:31:30|987.71|984.11|988.78|985.18|988.79|985.19|987.19|983.59|38
1733272300000|2024-12-04 00:31:40|988.79|985.19|988.55|984.95|988.89|985.29|988.38|984.78|37
1733272310000|2024-12-04 00:31:50|988.57|984.97|988.04|984.44|988.77|985.17|988.04|984.44|33
1733272320000|2024-12-04 00:32:00|988.05|984.45|987.5|983.9|988.16|984.56|987.07|983.47|34
1733272330000|2024-12-04 00:32:10|987.8|984.2|988.63|985.03|988.94|985.34|987.78|984.18|25
1733272340000|2024-12-04 00:32:20|988.62|985.02|988.52|984.92|989.4|985.8|988.52|984.92|36
1733272350000|2024-12-04 00:32:30|988.63|985.03|990.77|987.17|990.77|987.17|988.42|984.82|36
1733272360000|2024-12-04 00:32:40|990.76|987.16|991.31|987.71|991.31|987.71|990.43|986.83|24
1733272370000|2024-12-04 00:32:50|991.33|987.73|992.27|988.67|992.27|988.67|991.33|987.73|25
1733272380000|2024-12-04 00:33:00|992.28|988.68|992.72|989.12|992.72|989.12|992.28|988.68|28
1733272390000|2024-12-04 00:33:10|992.91|989.31|993.04|989.44|993.33|989.73|992.91|989.31|25
1733272400000|2024-12-04 00:33:20|993.03|989.43|992.71|989.11|993.1|989.5|992.55|988.95|32
1733272410000|2024-12-04 00:33:30|992.76|989.16|992.6|989|992.76|989.16|992.14|988.54|36
1733272420000|2024-12-04 00:33:40|992.64|989.04|992.28|988.68|992.99|989.39|992.28|988.68|31
1733272430000|2024-12-04 00:33:50|992.23|988.63|990.86|987.26|992.23|988.63|990.8|987.2|35
1733272440000|2024-12-04 00:34:00|990.87|987.27|990.55|986.95|990.9|987.3|990.55|986.95|11
1733272450000|2024-12-04 00:34:10|990.61|987.01|990.08|986.48|991.06|987.46|990.08|986.48|34
1733272460000|2024-12-04 00:34:20|990.18|986.58|990.64|987.04|990.64|987.04|989.67|986.07|31
1733272470000|2024-12-04 00:34:30|990.66|987.06|989.04|985.44|990.66|987.06|988.56|984.96|34
1733272480000|2024-12-04 00:34:40|988.93|985.33|988.31|984.71|988.94|985.34|988.27|984.67|19
1733272490000|2024-12-04 00:34:50|988.3|984.7|988.87|985.27|989.08|985.48|988.27|984.67|27
1733272500000|2024-12-04 00:35:00|988.85|985.25|990.83|987.23|990.83|987.23|988.78|985.18|30
1733272510000|2024-12-04 00:35:10|990.88|987.28|989.66|986.06|991.4|987.8|989.66|986.06|27
1733272520000|2024-12-04 00:35:20|989.86|986.26|988.61|985.01|989.97|986.37|988.43|984.83|18
1733272530000|2024-12-04 00:35:30|988.65|985.05|989.91|986.31|989.98|986.38|988.43|984.83|32
1733272540000|2024-12-04 00:35:40|989.96|986.36|989.5|985.9|989.96|986.36|989.16|985.56|29
1733272550000|2024-12-04 00:35:50|989.51|985.91|989.36|985.76|989.53|985.93|989.35|985.75|30
1733272560000|2024-12-04 00:36:00|989.33|985.73|987.06|983.46|989.33|985.73|987.06|983.46|25
1733272570000|2024-12-04 00:36:10|987.03|983.43|985.59|981.99|987.03|983.43|985.35|981.75|36
1733272580000|2024-12-04 00:36:20|985.77|982.17|986.81|983.21|986.81|983.21|985.77|982.17|28
1733272590000|2024-12-04 00:36:30|986.27|982.67|986.38|982.78|986.38|982.78|985.85|982.25|23
1733272600000|2024-12-04 00:36:40|986.28|982.68|988.13|984.53|988.35|984.75|986.28|982.68|28
1733272610000|2024-12-04 00:36:50|988.12|984.52|987.83|984.23|988.52|984.92|987.65|984.05|34
1733272620000|2024-12-04 00:37:00|987.68|984.08|987.63|984.03|988.16|984.56|987.58|983.98|31
1733272630000|2024-12-04 00:37:10|987.73|984.13|988.3|984.7|988.38|984.78|987.54|983.94|27
1733272640000|2024-12-04 00:37:20|988.2|984.6|987.11|983.51|988.36|984.76|987.05|983.45|36
1733272650000|2024-12-04 00:37:30|987.1|983.5|986.71|983.11|987.22|983.62|986.71|983.11|24
1733272660000|2024-12-04 00:37:40|986.18|982.58|985.47|981.87|986.18|982.58|985.46|981.86|10
1733272670000|2024-12-04 00:37:50|985.58|981.98|985.99|982.39|986.15|982.55|985.58|981.98|29
1733272680000|2024-12-04 00:38:00|986.2|982.6|985.45|981.85|986.2|982.6|985.01|981.41|31
1733272690000|2024-12-04 00:38:10|985.46|981.86|985.2|981.6|986.03|982.43|985.01|981.41|35
1733272700000|2024-12-04 00:38:20|985.19|981.59|984.18|980.58|985.19|981.59|983.75|980.15|31
1733272710000|2024-12-04 00:38:30|984.23|980.63|983.25|979.65|984.27|980.67|983.25|979.65|31
1733272720000|2024-12-04 00:38:40|982.88|979.28|982.25|978.65|983.25|979.65|982.1|978.5|23
1733272730000|2024-12-04 00:38:50|982.23|978.63|982.94|979.34|982.94|979.34|982.23|978.63|27
1733272740000|2024-12-04 00:39:00|982.95|979.35|982.81|979.21|982.96|979.36|982.56|978.96|23
1733272750000|2024-12-04 00:39:10|982.82|979.22|982.89|979.29|983.99|980.39|982.81|979.21|30
1733272760000|2024-12-04 00:39:20|982.24|978.64|983.99|980.39|983.99|980.39|982.24|978.64|31
1733272770000|2024-12-04 00:39:30|983.94|980.34|985.1|981.5|985.38|981.78|983.94|980.34|36
1733272780000|2024-12-04 00:39:40|984.84|981.24|983.2|979.6|984.84|981.24|983.2|979.6|32
1733272790000|2024-12-04 00:39:50|983.04|979.44|982.15|978.55|983.07|979.47|982.12|978.52|32
1733272800000|2024-12-04 00:40:00|982.33|978.73|982.53|978.93|983.37|979.77|982.12|978.52|26
1733272810000|2024-12-04 00:40:10|982.52|978.92|982.1|978.5|982.97|979.37|982.1|978.5|31
1733272820000|2024-12-04 00:40:20|982.11|978.51|980.94|977.34|982.35|978.75|980.87|977.27|26
1733272830000|2024-12-04 00:40:30|981.17|977.57|980.42|976.82|981.31|977.71|980.07|976.47|31
1733272840000|2024-12-04 00:40:40|980.41|976.81|980.67|977.07|980.72|977.12|980.19|976.59|35
1733272850000|2024-12-04 00:40:50|980.75|977.15|981.38|977.78|981.38|977.78|980.75|977.15|32
1733272860000|2024-12-04 00:41:00|981.56|977.96|981.85|978.25|982.27|978.67|981.35|977.75|35
1733272870000|2024-12-04 00:41:10|981.86|978.26|981.94|978.34|982.06|978.46|981.67|978.07|33
1733272880000|2024-12-04 00:41:20|982.01|978.41|982.94|979.34|982.94|979.34|982.01|978.41|27
1733272890000|2024-12-04 00:41:30|983.01|979.41|983.68|980.08|983.68|980.08|982.89|979.29|28
1733272900000|2024-12-04 00:41:40|983.69|980.09|983.63|980.03|983.7|980.1|983.39|979.79|30
1733272910000|2024-12-04 00:41:50|983.65|980.05|983.85|980.25|984.11|980.51|983.65|980.05|26
1733272920000|2024-12-04 00:42:00|983.81|980.21|983.78|980.18|983.96|980.36|983.53|979.93|31
1733272930000|2024-12-04 00:42:10|983.7|980.1|983.24|979.64|983.77|980.17|983.24|979.64|32
1733272940000|2024-12-04 00:42:20|983.23|979.63|984.7|981.1|984.7|981.1|983.22|979.62|20
1733272950000|2024-12-04 00:42:30|984.75|981.15|984.81|981.21|984.81|981.21|984.26|980.66|21
1733272960000|2024-12-04 00:42:40|984.79|981.19|984.33|980.73|984.88|981.28|984.33|980.73|21
1733272970000|2024-12-04 00:42:50|984.24|980.64|984.56|980.96|984.56|980.96|983.99|980.39|31
1733272980000|2024-12-04 00:43:00|984.57|980.97|984.5|980.9|984.78|981.18|984.5|980.9|15
1733272990000|2024-12-04 00:43:10|984.36|980.76|984.44|980.84|984.74|981.14|984.27|980.67|26
1733273000000|2024-12-04 00:43:20|984.43|980.83|984.01|980.41|984.56|980.96|983.94|980.34|37
1733273010000|2024-12-04 00:43:30|984|980.4|982|978.4|984.04|980.44|982|978.4|35
1733273020000|2024-12-04 00:43:40|981.99|978.39|981.82|978.22|981.99|978.39|980.91|977.31|31
1733273030000|2024-12-04 00:43:50|981.71|978.11|982.91|979.31|983.43|979.83|981.68|978.08|38
1733273040000|2024-12-04 00:44:00|983.19|979.59|984.34|980.74|984.34|980.74|983.19|979.59|37
1733273050000|2024-12-04 00:44:10|984.35|980.75|984.39|980.79|984.58|980.98|983.93|980.33|34
1733273060000|2024-12-04 00:44:20|984.42|980.82|985.32|981.72|985.32|981.72|984.42|980.82|29
1733273070000|2024-12-04 00:44:30|986.04|982.44|987.92|984.32|987.92|984.32|986.04|982.44|33
1733273080000|2024-12-04 00:44:40|987.94|984.34|988.1|984.5|988.16|984.56|987.94|984.34|13
1733273090000|2024-12-04 00:44:50|988.12|984.52|987.42|983.82|988.2|984.6|987.41|983.81|30
1733273100000|2024-12-04 00:45:00|987.49|983.89|988.31|984.71|988.31|984.71|986.98|983.38|32
1733273110000|2024-12-04 00:45:10|988.29|984.69|986.92|983.32|988.34|984.74|986.9|983.3|17
1733273120000|2024-12-04 00:45:20|986.86|983.26|985.82|982.22|986.86|983.26|985.63|982.03|26
1733273130000|2024-12-04 00:45:30|985.79|982.19|984.67|981.07|985.79|982.19|984.14|980.54|28
1733273140000|2024-12-04 00:45:40|984.7|981.1|985.39|981.79|985.72|982.12|984.7|981.1|33
1733273150000|2024-12-04 00:45:50|985.3|981.7|983.86|980.26|985.3|981.7|983.86|980.26|35
1733273160000|2024-12-04 00:46:00|983.89|980.29|984.41|980.81|984.58|980.98|983.82|980.22|35
1733273170000|2024-12-04 00:46:10|984.46|980.86|984.18|980.58|984.64|981.04|984.12|980.52|34
1733273180000|2024-12-04 00:46:20|984.41|980.81|984.5|980.9|984.78|981.18|984.35|980.75|24
1733273190000|2024-12-04 00:46:30|984.49|980.89|984.76|981.16|984.77|981.17|984.42|980.82|28
1733273200000|2024-12-04 00:46:40|984.73|981.13|985.18|981.58|985.28|981.68|984.73|981.13|33
1733273210000|2024-12-04 00:46:50|985.19|981.59|985.24|981.64|985.34|981.74|984.75|981.15|21
1733273220000|2024-12-04 00:47:00|985.29|981.69|985.81|982.21|985.81|982.21|985.29|981.69|21
1733273230000|2024-12-04 00:47:10|986.02|982.42|986.09|982.49|986.18|982.58|985.67|982.07|28
1733273240000|2024-12-04 00:47:20|986.06|982.46|985.63|982.03|986.33|982.73|985.63|982.03|33
1733273250000|2024-12-04 00:47:30|985.71|982.11|986.17|982.57|986.18|982.58|985.67|982.07|29
1733273260000|2024-12-04 00:47:40|986.21|982.61|986.46|982.86|986.47|982.87|985.8|982.2|33
1733273270000|2024-12-04 00:47:50|986.49|982.89|986.36|982.76|986.52|982.92|986.05|982.45|26
1733273280000|2024-12-04 00:48:00|986.35|982.75|985.99|982.39|986.36|982.76|985.99|982.39|24
1733273290000|2024-12-04 00:48:10|985.67|982.07|984.91|981.31|985.67|982.07|984.37|980.77|26
1733273300000|2024-12-04 00:48:20|984.89|981.29|983.19|979.59|984.89|981.29|983.19|979.59|28
1733273310000|2024-12-04 00:48:30|983.18|979.58|983.22|979.62|983.52|979.92|983.01|979.41|32
1733273320000|2024-12-04 00:48:40|983.24|979.64|984.69|981.09|984.69|981.09|983.24|979.64|27
1733273330000|2024-12-04 00:48:50|984.68|981.08|984.68|981.08|984.93|981.33|984.67|981.07|33
1733273340000|2024-12-04 00:49:00|984.66|981.06|984.38|980.78|984.86|981.26|984.35|980.75|29
1733273350000|2024-12-04 00:49:10|984.52|980.92|985.1|981.5|985.11|981.51|984.52|980.92|23
1733273360000|2024-12-04 00:49:20|985.09|981.49|985.14|981.54|985.14|981.54|984.57|980.97|29
1733273370000|2024-12-04 00:49:30|985.1|981.5|985.27|981.67|985.44|981.84|984.92|981.32|27
1733273380000|2024-12-04 00:49:40|985.28|981.68|985.06|981.46|985.44|981.84|984.94|981.34|17
1733273390000|2024-12-04 00:49:50|985.05|981.45|984.74|981.14|985.24|981.64|984.73|981.13|18
1733273400000|2024-12-04 00:50:00|984.73|981.13|985.29|981.69|985.36|981.76|984.69|981.09|25
1733273410000|2024-12-04 00:50:10|985.31|981.71|985.49|981.89|985.53|981.93|985.31|981.71|18
1733273420000|2024-12-04 00:50:20|985.5|981.9|985.61|982.01|985.63|982.03|985.5|981.9|12
1733273430000|2024-12-04 00:50:30|985.62|982.02|986.16|982.56|986.16|982.56|985.61|982.01|11
1733273440000|2024-12-04 00:50:40|986.15|982.55|987.67|984.07|987.67|984.07|986.15|982.55|18
1733273450000|2024-12-04 00:50:50|987.66|984.06|987.32|983.72|987.87|984.27|987.32|983.72|26
1733273460000|2024-12-04 00:51:00|987.33|983.73|986.85|983.25|987.62|984.02|986.77|983.17|34
1733273470000|2024-12-04 00:51:10|986.12|982.52|986.05|982.45|986.54|982.94|985.96|982.36|29
1733273480000|2024-12-04 00:51:20|985.99|982.39|985.21|981.61|986.07|982.47|984.84|981.24|27
1733273490000|2024-12-04 00:51:30|985.22|981.62|985.34|981.74|985.62|982.02|985.17|981.57|33
1733273500000|2024-12-04 00:51:40|985.33|981.73|984.77|981.17|985.44|981.84|984.7|981.1|34
1733273510000|2024-12-04 00:51:50|984.76|981.16|984.46|980.86|985.16|981.56|984.44|980.84|29
1733273520000|2024-12-04 00:52:00|984.41|980.81|984.48|980.88|984.69|981.09|984.31|980.71|27
1733273530000|2024-12-04 00:52:10|984.49|980.89|984.49|980.89|985.1|981.5|984.49|980.89|33
1733273540000|2024-12-04 00:52:20|984.43|980.83|985.01|981.41|985.17|981.57|984.2|980.6|31
1733273550000|2024-12-04 00:52:30|985|981.4|984.2|980.6|985.09|981.49|984.2|980.6|11
1733273560000|2024-12-04 00:52:40|984.18|980.58|983.44|979.84|984.18|980.58|983.39|979.79|22
1733273570000|2024-12-04 00:52:50|983.46|979.86|983.54|979.94|983.75|980.15|983.43|979.83|23
1733273580000|2024-12-04 00:53:00|983.53|979.93|983.6|980|983.6|980|983.39|979.79|10
1733273590000|2024-12-04 00:53:10|983.61|980.01|983.54|979.94|983.61|980.01|983.46|979.86|18
1733273600000|2024-12-04 00:53:20|983.59|979.99|983.8|980.2|983.8|980.2|983.44|979.84|21
1733273610000|2024-12-04 00:53:30|983.82|980.22|983.68|980.08|983.97|980.37|983.68|980.08|16
1733273620000|2024-12-04 00:53:40|983.63|980.03|983.64|980.04|983.77|980.17|983.49|979.89|25
1733273630000|2024-12-04 00:53:50|983.63|980.03|983.62|980.02|983.8|980.2|983.62|980.02|25
1733273640000|2024-12-04 00:54:00|983.61|980.01|984.16|980.56|984.16|980.56|983.55|979.95|32
1733273650000|2024-12-04 00:54:10|984.1|980.5|984.76|981.16|985.16|981.56|984.1|980.5|34
1733273660000|2024-12-04 00:54:20|984.75|981.15|985.08|981.48|985.15|981.55|984.73|981.13|17
1733273670000|2024-12-04 00:54:30|985.05|981.45|983.17|979.57|985.05|981.45|983.17|979.57|29
1733273680000|2024-12-04 00:54:40|983.18|979.58|983.11|979.51|983.18|979.58|983.11|979.51|12
1733273690000|2024-12-04 00:54:50|983.09|979.49|982.23|978.63|983.09|979.49|981.27|977.67|20
1733273700000|2024-12-04 00:55:00|982.35|978.75|983.18|979.58|984.26|980.66|982.35|978.75|25
1733273710000|2024-12-04 00:55:10|983.17|979.57|982.83|979.23|983.17|979.57|982.83|979.23|28
1733273720000|2024-12-04 00:55:20|982.82|979.22|983.02|979.42|983.28|979.68|982.71|979.11|27
1733273730000|2024-12-04 00:55:30|983|979.4|982.78|979.18|983|979.4|982.36|978.76|30
1733273740000|2024-12-04 00:55:40|982.86|979.26|982.26|978.66|982.86|979.26|982.17|978.57|19
1733273750000|2024-12-04 00:55:50|982.25|978.65|981.17|977.57|982.67|979.07|981.11|977.51|29
1733273760000|2024-12-04 00:56:00|981.11|977.51|980.95|977.35|981.12|977.52|980.63|977.03|30
1733273770000|2024-12-04 00:56:10|980.97|977.37|980.26|976.66|981.18|977.58|980.26|976.66|26
1733273780000|2024-12-04 00:56:20|980.17|976.57|980.15|976.55|980.37|976.77|979.92|976.32|24
1733273790000|2024-12-04 00:56:30|980.1|976.5|980.96|977.36|980.96|977.36|980.04|976.44|32
1733273800000|2024-12-04 00:56:40|981|977.4|981.05|977.45|981.59|977.99|981|977.4|27
1733273810000|2024-12-04 00:56:50|980.89|977.29|981.37|977.77|981.95|978.35|980.83|977.23|28
1733273820000|2024-12-04 00:57:00|981.36|977.76|981.46|977.86|981.56|977.96|980.72|977.12|29
1733273830000|2024-12-04 00:57:10|981.41|977.81|981.52|977.92|981.64|978.04|981.36|977.76|25
1733273840000|2024-12-04 00:57:20|981.51|977.91|980.22|976.62|981.65|978.05|980.07|976.47|31
1733273850000|2024-12-04 00:57:30|980.23|976.63|980.42|976.82|980.52|976.92|980.23|976.63|25
1733273860000|2024-12-04 00:57:40|980.43|976.83|981.29|977.69|981.32|977.72|980.43|976.83|26
1733273870000|2024-12-04 00:57:50|981.3|977.7|981.11|977.51|981.7|978.1|981.11|977.51|29
1733273880000|2024-12-04 00:58:00|980.56|976.96|979.8|976.2|980.56|976.96|979.41|975.81|19
1733273890000|2024-12-04 00:58:10|979.35|975.75|978.89|975.29|979.35|975.75|978.89|975.29|12
1733273900000|2024-12-04 00:58:20|978.51|974.91|978.71|975.11|978.93|975.33|978.3|974.7|22
1733273910000|2024-12-04 00:58:30|978.64|975.04|978.69|975.09|979.41|975.81|978.59|974.99|27
1733273920000|2024-12-04 00:58:40|978.67|975.07|978.38|974.78|978.67|975.07|978.38|974.78|22
1733273930000|2024-12-04 00:58:50|978.35|974.75|977.83|974.23|978.35|974.75|977.83|974.23|3
1733273950000|2024-12-04 00:59:10|977.66|974.06|976.74|973.14|977.66|974.06|976.74|973.14|11
1733273960000|2024-12-04 00:59:20|976.72|973.12|976.71|973.11|976.74|973.14|976.31|972.71|16
1733273970000|2024-12-04 00:59:30|976.72|973.12|978.02|974.42|978.02|974.42|976.72|973.12|21
1733273980000|2024-12-04 00:59:40|978.18|974.58|978.19|974.59|978.41|974.81|978.18|974.58|6
1733273990000|2024-12-04 00:59:50|978.57|974.97|978.33|974.73|978.57|974.97|977.83|974.23|26
1733274000000|2024-12-04 01:00:00|977.5|973.9|976.95|973.35|977.9|974.3|976.9|973.3|33
1733274010000|2024-12-04 01:00:10|976.9|973.3|978.1|974.5|978.1|974.5|976.5|972.9|37
1733274020000|2024-12-04 01:00:20|978.44|974.84|979.95|976.35|979.95|976.35|978.44|974.84|32
1733274030000|2024-12-04 01:00:30|980.07|976.47|979.8|976.2|980.54|976.94|979.65|976.05|29
1733274040000|2024-12-04 01:00:40|979.7|976.1|978.95|975.35|979.85|976.25|978.85|975.25|29
1733274050000|2024-12-04 01:00:50|978.85|975.25|978.15|974.55|979.3|975.7|978.15|974.55|24
1733274060000|2024-12-04 01:01:00|978|974.4|979.01|975.41|979.01|975.41|977.8|974.2|33
1733274070000|2024-12-04 01:01:10|978.95|975.35|978.3|974.7|979.11|975.51|978.25|974.65|31
1733274080000|2024-12-04 01:01:20|977.9|974.3|979.5|975.9|979.55|975.95|977.9|974.3|33
1733274090000|2024-12-04 01:01:30|979.35|975.75|977.35|973.75|979.35|975.75|977.35|973.75|22
1733274100000|2024-12-04 01:01:40|977.05|973.45|976.3|972.7|977.2|973.6|976.3|972.7|20
1733274110000|2024-12-04 01:01:50|976.1|972.5|975.9|972.3|976.15|972.55|975.31|971.71|21
1733274120000|2024-12-04 01:02:00|976.15|972.55|975.83|972.23|976.33|972.73|975.15|971.55|26
1733274130000|2024-12-04 01:02:10|975.88|972.28|976.8|973.2|976.9|973.3|975.35|971.75|34
1733274140000|2024-12-04 01:02:20|976.7|973.1|976.15|972.55|976.7|973.1|975.5|971.9|24
1733274150000|2024-12-04 01:02:30|976.1|972.5|976.78|973.18|976.78|973.18|975.9|972.3|27
1733274160000|2024-12-04 01:02:40|976.65|973.05|976.2|972.6|976.75|973.15|976.1|972.5|28
1733274170000|2024-12-04 01:02:50|976.55|972.95|976.45|972.85|976.95|973.35|976.35|972.75|21
1733274180000|2024-12-04 01:03:00|976.6|973|974.65|971.05|976.6|973|974.65|971.05|13
1733274190000|2024-12-04 01:03:10|974.45|970.85|972.1|968.5|974.5|970.9|972.05|968.45|25
1733274200000|2024-12-04 01:03:20|972.05|968.45|972.05|968.45|972.65|969.05|972.05|968.45|31
1733274210000|2024-12-04 01:03:30|971.85|968.25|971.6|968|972.1|968.5|971.2|967.6|25
1733274220000|2024-12-04 01:03:40|971.55|967.95|971.45|967.85|971.6|968|971.05|967.45|32
1733274230000|2024-12-04 01:03:50|971.4|967.8|972.25|968.65|972.3|968.7|971.4|967.8|22
1733274240000|2024-12-04 01:04:00|972.15|968.55|972.95|969.35|972.95|969.35|971.55|967.95|32
1733274250000|2024-12-04 01:04:10|973|969.4|972.85|969.25|973.23|969.63|972.45|968.85|23
1733274260000|2024-12-04 01:04:20|973|969.4|971.75|968.15|973|969.4|971.75|968.15|14
1733274270000|2024-12-04 01:04:30|971.35|967.75|971.15|967.55|971.4|967.8|970.85|967.25|15
1733274280000|2024-12-04 01:04:40|971.1|967.5|971.8|968.2|972.25|968.65|971.1|967.5|25
1733274290000|2024-12-04 01:04:50|971.7|968.1|973.9|970.3|974|970.4|971.6|968|30
1733274300000|2024-12-04 01:05:00|973.85|970.25|973.7|970.1|974.15|970.55|973.7|970.1|21
1733274310000|2024-12-04 01:05:10|973.15|969.55|973.3|969.7|973.3|969.7|972.05|968.45|26
1733274320000|2024-12-04 01:05:20|973.25|969.65|974.1|970.5|974.1|970.5|973.17|969.57|28
1733274330000|2024-12-04 01:05:30|974.2|970.6|974.4|970.8|975.1|971.5|974.2|970.6|31
1733274340000|2024-12-04 01:05:40|974.55|970.95|975.95|972.35|975.95|972.35|974.45|970.85|32
1733274350000|2024-12-04 01:05:50|976.05|972.45|976.45|972.85|976.45|972.85|975.9|972.3|28
1733274360000|2024-12-04 01:06:00|976.4|972.8|976.05|972.45|976.85|973.25|975.9|972.3|31
1733274370000|2024-12-04 01:06:10|976|972.4|975.35|971.75|976.05|972.45|974.95|971.35|28
1733274380000|2024-12-04 01:06:20|975.58|971.98|975.3|971.7|975.58|971.98|975.05|971.45|33
1733274390000|2024-12-04 01:06:30|975.2|971.6|976.96|973.36|976.96|973.36|975.2|971.6|19
1733274400000|2024-12-04 01:06:40|977.1|973.5|977.95|974.35|978.15|974.55|977|973.4|21
1733274410000|2024-12-04 01:06:50|977.85|974.25|977.85|974.25|978.35|974.75|977.7|974.1|17
1733274420000|2024-12-04 01:07:00|977.8|974.2|977.85|974.25|978.75|975.15|977.8|974.2|29
1733274430000|2024-12-04 01:07:10|978.15|974.55|978.05|974.45|978.35|974.75|977.95|974.35|29
1733274440000|2024-12-04 01:07:20|978|974.4|979.06|975.46|979.06|975.46|977.85|974.25|28
1733274450000|2024-12-04 01:07:30|978.9|975.3|979.98|976.38|980.03|976.43|978.55|974.95|33
1733274460000|2024-12-04 01:07:40|979.88|976.28|979.45|975.85|980|976.4|979.45|975.85|27
1733274470000|2024-12-04 01:07:50|979.5|975.9|980.7|977.1|980.7|977.1|979.45|975.85|35
1733274480000|2024-12-04 01:08:00|980.65|977.05|979.6|976|980.65|977.05|979.3|975.7|27
1733274490000|2024-12-04 01:08:10|979.55|975.95|978.85|975.25|979.55|975.95|978.1|974.5|30
1733274500000|2024-12-04 01:08:20|979.05|975.45|980.15|976.55|980.4|976.8|978.85|975.25|33
1733274510000|2024-12-04 01:08:30|980.2|976.6|980.3|976.7|980.35|976.75|979.75|976.15|31
1733274520000|2024-12-04 01:08:40|980.25|976.65|980.4|976.8|980.7|977.1|980.1|976.5|28
1733274530000|2024-12-04 01:08:50|980.45|976.85|980|976.4|980.65|977.05|979.95|976.35|28
1733274540000|2024-12-04 01:09:00|979.85|976.25|980.15|976.55|980.2|976.6|979.45|975.85|31
1733274550000|2024-12-04 01:09:10|980.25|976.65|979.85|976.25|980.55|976.95|979.75|976.15|27
1733274560000|2024-12-04 01:09:20|979.9|976.3|980.2|976.6|980.2|976.6|979.65|976.05|24
1733274570000|2024-12-04 01:09:30|980.25|976.65|980.75|977.15|980.75|977.15|979.95|976.35|28
1733274580000|2024-12-04 01:09:40|980.7|977.1|980.1|976.5|981.05|977.45|980.1|976.5|21
1733274590000|2024-12-04 01:09:50|980.05|976.45|980.45|976.85|980.6|977|980.05|976.45|27
1733274600000|2024-12-04 01:10:00|980.3|976.7|981.23|977.63|981.24|977.64|980.3|976.7|25
1733274610000|2024-12-04 01:10:10|981.37|977.77|981.15|977.55|981.95|978.35|980.55|976.95|34
1733274620000|2024-12-04 01:10:20|981.1|977.5|981.15|977.55|981.5|977.9|980.95|977.35|27
1733274630000|2024-12-04 01:10:30|980.8|977.2|979.7|976.1|981.46|977.86|979.45|975.85|26
1733274640000|2024-12-04 01:10:40|979.65|976.05|980.39|976.79|980.5|976.9|979.35|975.75|27
1733274650000|2024-12-04 01:10:50|980.4|976.8|980.52|976.92|980.59|976.99|979.95|976.35|23
1733274660000|2024-12-04 01:11:00|980.42|976.82|979.8|976.2|980.42|976.82|979.7|976.1|23
1733274670000|2024-12-04 01:11:10|979.95|976.35|979.1|975.5|980.15|976.55|979.05|975.45|18
1733274680000|2024-12-04 01:11:20|979.05|975.45|979.3|975.7|979.4|975.8|978.95|975.35|27
1733274690000|2024-12-04 01:11:30|979.25|975.65|978.35|974.75|979.4|975.8|978.15|974.55|24
1733274700000|2024-12-04 01:11:40|978.4|974.8|978.1|974.5|978.5|974.9|978.05|974.45|19
1733274710000|2024-12-04 01:11:50|978.2|974.6|978.87|975.27|978.87|975.27|977.3|973.7|23
1733274720000|2024-12-04 01:12:00|978.94|975.34|979|975.4|979.42|975.82|978.8|975.2|30
1733274730000|2024-12-04 01:12:10|978.9|975.3|979.65|976.05|979.9|976.3|978.9|975.3|28
1733274740000|2024-12-04 01:12:20|979.6|976|979.05|975.45|979.6|976|978.55|974.95|23
1733274750000|2024-12-04 01:12:30|979.1|975.5|978.4|974.8|979.15|975.55|978.34|974.74|28
1733274760000|2024-12-04 01:12:40|978.45|974.85|978.75|975.15|979.05|975.45|978.35|974.75|29
1733274770000|2024-12-04 01:12:50|978.35|974.75|978|974.4|978.35|974.75|977.55|973.95|18
1733274780000|2024-12-04 01:13:00|977.95|974.35|977.8|974.2|978.4|974.8|977.75|974.15|26
1733274790000|2024-12-04 01:13:10|977.6|974|977.2|973.6|977.65|974.05|977.1|973.5|20
1733274800000|2024-12-04 01:13:20|977.15|973.55|976.9|973.3|977.6|974|976.85|973.25|19
1733274810000|2024-12-04 01:13:30|977|973.4|978.65|975.05|978.77|975.17|977|973.4|34
1733274820000|2024-12-04 01:13:40|978.7|975.1|980.25|976.65|980.25|976.65|978.45|974.85|33
1733274830000|2024-12-04 01:13:50|980.2|976.6|980.6|977|980.6|977|980|976.4|24
1733274840000|2024-12-04 01:14:00|980.65|977.05|980.45|976.85|980.75|977.15|979.9|976.3|26
1733274850000|2024-12-04 01:14:10|980.3|976.7|980.2|976.6|980.3|976.7|979.6|976|29
1733274860000|2024-12-04 01:14:20|980.15|976.55|979|975.4|980.15|976.55|979|975.4|26
1733274870000|2024-12-04 01:14:30|979.15|975.55|979.3|975.7|979.55|975.95|978.85|975.25|30
1733274880000|2024-12-04 01:14:40|979.4|975.8|978.6|975|979.45|975.85|978.3|974.7|28
1733274890000|2024-12-04 01:14:50|978.55|974.95|978.15|974.55|978.95|975.35|978.15|974.55|28
1733274900000|2024-12-04 01:15:00|977.9|974.3|976.65|973.05|977.9|974.3|976.65|973.05|22
1733274910000|2024-12-04 01:15:10|976.35|972.75|977.15|973.55|977.7|974.1|975.85|972.25|26
1733274920000|2024-12-04 01:15:20|977.2|973.6|977.75|974.15|978.27|974.67|977.2|973.6|26
1733274930000|2024-12-04 01:15:30|977.6|974|977.9|974.3|978.65|975.05|977.35|973.75|29
1733274940000|2024-12-04 01:15:40|977.95|974.35|978|974.4|978.15|974.55|977.9|974.3|25
1733274950000|2024-12-04 01:15:50|978.05|974.45|977.95|974.35|978.6|975|977.95|974.35|29
1733274960000|2024-12-04 01:16:00|978.05|974.45|977.4|973.8|978.45|974.85|977.4|973.8|22
1733274970000|2024-12-04 01:16:10|977.3|973.7|978.05|974.45|978.05|974.45|977|973.4|20
1733274980000|2024-12-04 01:16:20|977.8|974.2|977.85|974.25|978.55|974.95|977.6|974|23
1733274990000|2024-12-04 01:16:30|977.8|974.2|979.3|975.7|979.45|975.85|977.8|974.2|31
1733275000000|2024-12-04 01:16:40|979.25|975.65|977.95|974.35|979.85|976.25|977.95|974.35|22
1733275010000|2024-12-04 01:16:50|978.25|974.65|978.8|975.2|979.13|975.53|978.25|974.65|29
1733275020000|2024-12-04 01:17:00|978.85|975.25|979|975.4|979.05|975.45|978.6|975|19
1733275030000|2024-12-04 01:17:10|978.95|975.35|977.9|974.3|979|975.4|977.9|974.3|12
1733275040000|2024-12-04 01:17:20|977.7|974.1|977.85|974.25|978.15|974.55|977.7|974.1|14
1733275050000|2024-12-04 01:17:30|978|974.4|977.9|974.3|978|974.4|977.25|973.65|18
1733275060000|2024-12-04 01:17:40|978|974.4|979.05|975.45|979.05|975.45|978|974.4|18
1733275070000|2024-12-04 01:17:50|979.45|975.85|979.3|975.7|979.85|976.25|979.3|975.7|14
1733275080000|2024-12-04 01:18:00|979.45|975.85|980.7|977.1|980.9|977.3|979.45|975.85|24
1733275090000|2024-12-04 01:18:10|980.8|977.2|981.6|978|982.35|978.75|980.6|977|24
1733275100000|2024-12-04 01:18:20|981.5|977.9|981.65|978.05|981.99|978.39|981.2|977.6|28
1733275110000|2024-12-04 01:18:30|981.75|978.15|981.95|978.35|982.25|978.65|981.65|978.05|25
1733275120000|2024-12-04 01:18:40|982|978.4|981.45|977.85|982|978.4|981.4|977.8|14
1733275130000|2024-12-04 01:18:50|981.35|977.75|981.05|977.45|981.6|978|981.05|977.45|14
1733275140000|2024-12-04 01:19:00|980.95|977.35|980.9|977.3|981|977.4|980.6|977|13
1733275150000|2024-12-04 01:19:10|980.75|977.15|980.2|976.6|980.9|977.3|980.2|976.6|17
1733275160000|2024-12-04 01:19:20|980.1|976.5|980.5|976.9|980.5|976.9|980|976.4|24
1733275170000|2024-12-04 01:19:30|980.55|976.95|980.15|976.55|980.9|977.3|980.15|976.55|22
1733275180000|2024-12-04 01:19:40|980.2|976.6|979.65|976.05|980.55|976.95|979.55|975.95|12
1733275190000|2024-12-04 01:19:50|979.55|975.95|979.6|976|979.65|976.05|979.55|975.95|12
1733275200000|2024-12-04 01:20:00|979.65|976.05|980.15|976.55|980.3|976.7|979.05|975.45|26
1733275210000|2024-12-04 01:20:10|980.1|976.5|977.96|974.36|980.1|976.5|977.96|974.36|10
1733275220000|2024-12-04 01:20:20|977.75|974.15|977.35|973.75|977.75|974.15|977.3|973.7|7
1733275230000|2024-12-04 01:20:30|977.15|973.55|976.2|972.6|977.15|973.55|976|972.4|7
1733275240000|2024-12-04 01:20:40|976.25|972.65|976.2|972.6|976.35|972.75|976.1|972.5|11
1733275250000|2024-12-04 01:20:50|976.35|972.75|976.9|973.3|977|973.4|976.35|972.75|19
1733275260000|2024-12-04 01:21:00|977.05|973.45|978.15|974.55|978.15|974.55|976.9|973.3|29
1733275270000|2024-12-04 01:21:10|978.1|974.5|977.55|973.95|978.15|974.55|977.45|973.85|20
1733275280000|2024-12-04 01:21:20|977.6|974|977.57|973.97|977.6|974|976.7|973.1|12
1733275290000|2024-12-04 01:21:30|977.55|973.95|977.9|974.3|978|974.4|977.55|973.95|26
1733275300000|2024-12-04 01:21:40|978.1|974.5|978.5|974.9|978.9|975.3|978.1|974.5|21
1733275310000|2024-12-04 01:21:50|978.45|974.85|978.05|974.45|978.6|975|978.05|974.45|19
1733275320000|2024-12-04 01:22:00|978.1|974.5|978.5|974.9|978.5|974.9|977.85|974.25|20
1733275330000|2024-12-04 01:22:10|978.65|975.05|979|975.4|979|975.4|978.25|974.65|22
1733275340000|2024-12-04 01:22:20|979.25|975.65|979.6|976|980.2|976.6|979.25|975.65|23
1733275350000|2024-12-04 01:22:30|979.55|975.95|979.5|975.9|979.75|976.15|979.35|975.75|20
1733275360000|2024-12-04 01:22:40|979.6|976|979.8|976.2|979.95|976.35|979.45|975.85|25
1733275370000|2024-12-04 01:22:50|979.85|976.25|981.25|977.65|981.3|977.7|979.85|976.25|31
1733275380000|2024-12-04 01:23:00|981.3|977.7|981.6|978|982|978.4|981.3|977.7|21
1733275390000|2024-12-04 01:23:10|981.85|978.25|982.45|978.85|982.5|978.9|981.85|978.25|19
1733275400000|2024-12-04 01:23:20|982.3|978.7|981.05|977.45|982.3|978.7|980.85|977.25|9
1733275410000|2024-12-04 01:23:30|980.9|977.3|980.75|977.15|981.1|977.5|980.5|976.9|17
1733275420000|2024-12-04 01:23:40|980.7|977.1|979.95|976.35|980.75|977.15|979.85|976.25|9
1733275430000|2024-12-04 01:23:50|980.05|976.45|980.1|976.5|980.5|976.9|980.05|976.45|13
1733275440000|2024-12-04 01:24:00|980.2|976.6|979.85|976.25|980.35|976.75|979.65|976.05|19
1733275450000|2024-12-04 01:24:10|979.95|976.35|979.95|976.35|980.25|976.65|979.95|976.35|16
1733275460000|2024-12-04 01:24:20|979.8|976.2|980.7|977.1|980.7|977.1|979.7|976.1|13
1733275470000|2024-12-04 01:24:30|980.65|977.05|980.4|976.8|980.65|977.05|980.4|976.8|12
1733275480000|2024-12-04 01:24:40|980.35|976.75|980|976.4|980.4|976.8|980|976.4|7
1733275490000|2024-12-04 01:24:50|980.05|976.45|979.55|975.95|980.05|976.45|979.55|975.95|11
1733275500000|2024-12-04 01:25:00|979.45|975.85|979.7|976.1|979.75|976.15|979.4|975.8|11
1733275510000|2024-12-04 01:25:10|979.25|975.65|979.6|976|979.7|976.1|979.25|975.65|20
1733275520000|2024-12-04 01:25:20|979.65|976.05|979.45|975.85|979.65|976.05|979.45|975.85|15
1733275530000|2024-12-04 01:25:30|979.3|975.7|978.95|975.35|979.3|975.7|978.7|975.1|12
1733275540000|2024-12-04 01:25:40|979.15|975.55|979.1|975.5|979.35|975.75|979.1|975.5|6
1733275550000|2024-12-04 01:25:50|979.15|975.55|979.1|975.5|979.2|975.6|978.85|975.25|12
1733275560000|2024-12-04 01:26:00|979.2|975.6|978.25|974.65|979.4|975.8|978.25|974.65|14
1733275570000|2024-12-04 01:26:10|978|974.4|978.25|974.65|978.25|974.65|978|974.4|8
1733275580000|2024-12-04 01:26:20|978.15|974.55|978.59|974.99|978.65|975.05|978.15|974.55|14
1733275590000|2024-12-04 01:26:30|978.55|974.95|977.8|974.2|978.7|975.1|977.8|974.2|16
1733275600000|2024-12-04 01:26:40|977.85|974.25|978.6|975|978.65|975.05|977.85|974.25|20
1733275610000|2024-12-04 01:26:50|978.55|974.95|978.55|974.95|978.8|975.2|978.55|974.95|11
1733275620000|2024-12-04 01:27:00|978.5|974.9|978.7|975.1|978.7|975.1|978.35|974.75|15
1733275630000|2024-12-04 01:27:10|978.65|975.05|978.6|975|978.7|975.1|977.95|974.35|15
1733275640000|2024-12-04 01:27:20|978.7|975.1|979.35|975.75|979.35|975.75|978.6|975|23
1733275650000|2024-12-04 01:27:30|979.2|975.6|979.25|975.65|979.25|975.65|978.95|975.35|11
1733275660000|2024-12-04 01:27:40|979.2|975.6|979.7|976.1|979.85|976.25|979.2|975.6|17
1733275670000|2024-12-04 01:27:50|979.8|976.2|980.25|976.65|980.25|976.65|979.75|976.15|14
1733275680000|2024-12-04 01:28:00|980.35|976.75|981.45|977.85|981.6|978|980.35|976.75|20
1733275690000|2024-12-04 01:28:10|981.6|978|981.35|977.75|981.7|978.1|981.3|977.7|14
1733275700000|2024-12-04 01:28:20|981.25|977.65|980.05|976.45|981.25|977.65|980.05|976.45|11
1733275710000|2024-12-04 01:28:30|980.1|976.5|981.3|977.7|981.3|977.7|980.05|976.45|21
1733275720000|2024-12-04 01:28:40|981.45|977.85|981.25|977.65|981.5|977.9|981.25|977.65|10
1733275730000|2024-12-04 01:28:50|981.3|977.7|980.95|977.35|981.3|977.7|980.9|977.3|7
1733275740000|2024-12-04 01:29:00|980.9|977.3|980.25|976.65|980.9|977.3|980.25|976.65|15
1733275750000|2024-12-04 01:29:10|980.3|976.7|979.35|975.75|980.3|976.7|979.35|975.75|14
1733275760000|2024-12-04 01:29:20|979.3|975.7|979.75|976.15|979.95|976.35|979.25|975.65|22
1733275770000|2024-12-04 01:29:30|979.65|976.05|979.15|975.55|979.7|976.1|979.05|975.45|18
1733275780000|2024-12-04 01:29:40|979.05|975.45|979.7|976.1|979.7|976.1|979.05|975.45|10
1733275790000|2024-12-04 01:29:50|979.8|976.2|979.85|976.25|980|976.4|979.75|976.15|10
1733275800000|2024-12-04 01:30:00|980.5|976.9|979.94|976.34|980.56|976.96|979.93|976.33|32
1733275810000|2024-12-04 01:30:10|979.91|976.31|980.01|976.41|980.14|976.54|979.91|976.31|25
1733275820000|2024-12-04 01:30:20|980.02|976.42|978.93|975.33|980.15|976.55|978.93|975.33|23
1733275830000|2024-12-04 01:30:30|978.94|975.34|978.66|975.06|978.99|975.39|978.66|975.06|29
1733275840000|2024-12-04 01:30:40|978.65|975.05|978.76|975.16|978.87|975.27|978.43|974.83|20
1733275850000|2024-12-04 01:30:50|978.82|975.22|979.2|975.6|979.27|975.67|978.82|975.22|15
1733275860000|2024-12-04 01:31:00|979.19|975.59|979.23|975.63|979.27|975.67|979.09|975.49|13
1733275870000|2024-12-04 01:31:10|979.2|975.6|979.06|975.46|979.27|975.67|978.91|975.31|19
1733275880000|2024-12-04 01:31:20|979.05|975.45|978.55|974.95|979.05|975.45|978.37|974.77|24
1733275890000|2024-12-04 01:31:30|978.47|974.87|978.82|975.22|979.07|975.47|978.35|974.75|23
1733275900000|2024-12-04 01:31:40|978.81|975.21|978.92|975.32|978.94|975.34|978.52|974.92|23
1733275910000|2024-12-04 01:31:50|978.98|975.38|978.33|974.73|978.98|975.38|978.28|974.68|27
1733275920000|2024-12-04 01:32:00|978.3|974.7|978.2|974.6|978.41|974.81|978.2|974.6|21
1733275930000|2024-12-04 01:32:10|978.19|974.59|977.19|973.59|978.19|974.59|976.96|973.36|22
1733275940000|2024-12-04 01:32:20|977.15|973.55|976.76|973.16|977.15|973.55|976.76|973.16|23
1733275950000|2024-12-04 01:32:30|976.75|973.15|975.79|972.19|976.84|973.24|975.79|972.19|29
1733275960000|2024-12-04 01:32:40|975.8|972.2|975.76|972.16|976.06|972.46|975.76|972.16|23
1733275970000|2024-12-04 01:32:50|975.72|972.12|976.27|972.67|976.38|972.78|975.68|972.08|22
1733275980000|2024-12-04 01:33:00|976.34|972.74|976.72|973.12|976.72|973.12|976.34|972.74|13
1733275990000|2024-12-04 01:33:10|976.73|973.13|976.6|973|976.73|973.13|976.56|972.96|4
1733276000000|2024-12-04 01:33:20|976.62|973.02|978.31|974.71|978.81|975.21|976.62|973.02|25
1733276010000|2024-12-04 01:33:30|978.57|974.97|978.57|974.97|978.69|975.09|978.31|974.71|23
1733276020000|2024-12-04 01:33:40|978.53|974.93|978.43|974.83|978.86|975.26|978.43|974.83|28
1733276030000|2024-12-04 01:33:50|978.56|974.96|978.31|974.71|978.56|974.96|978.31|974.71|6
1733276050000|2024-12-04 01:34:10|978.39|974.79|978.91|975.31|979.14|975.54|978.31|974.71|12
1733276060000|2024-12-04 01:34:20|978.95|975.35|979.27|975.67|979.37|975.77|978.95|975.35|19
1733276070000|2024-12-04 01:34:30|979.28|975.68|979.69|976.09|979.7|976.1|979.27|975.67|19
1733276080000|2024-12-04 01:34:40|979.7|976.1|979.78|976.18|979.78|976.18|979.7|976.1|9
1733276090000|2024-12-04 01:34:50|979.8|976.2|982.25|978.65|982.25|978.65|979.8|976.2|21
1733276100000|2024-12-04 01:35:00|982.4|978.8|984.07|980.47|984.07|980.47|982.4|978.8|7
1733276110000|2024-12-04 01:35:10|984.09|980.49|984.05|980.45|984.17|980.57|983.83|980.23|15
1733276120000|2024-12-04 01:35:20|984|980.4|984.17|980.57|984.17|980.57|983.98|980.38|14
1733276130000|2024-12-04 01:35:30|984.18|980.58|986.15|982.55|986.15|982.55|984.18|980.58|21
1733276140000|2024-12-04 01:35:40|986|982.4|985.99|982.39|986.15|982.55|985.86|982.26|12
1733276150000|2024-12-04 01:35:50|986.04|982.44|986.42|982.82|986.42|982.82|986.04|982.44|14
1733276160000|2024-12-04 01:36:00|986.43|982.83|986.41|982.81|986.59|982.99|986.38|982.78|35
1733276170000|2024-12-04 01:36:10|986.43|982.83|986.77|983.17|986.83|983.23|986.43|982.83|29
1733276180000|2024-12-04 01:36:20|986.78|983.18|987.12|983.52|987.12|983.52|986.61|983.01|31
1733276190000|2024-12-04 01:36:30|987.11|983.51|987.84|984.24|987.84|984.24|987.06|983.46|18
1733276200000|2024-12-04 01:36:40|987.85|984.25|987.92|984.32|987.96|984.36|987.84|984.24|25
1733276210000|2024-12-04 01:36:50|987.93|984.33|988.57|984.97|988.57|984.97|987.84|984.24|28
1733276220000|2024-12-04 01:37:00|988.56|984.96|988.58|984.98|988.61|985.01|988.54|984.94|16
1733276230000|2024-12-04 01:37:10|988.59|984.99|988.83|985.23|988.88|985.28|988.58|984.98|13
1733276240000|2024-12-04 01:37:20|988.81|985.21|989.22|985.62|989.28|985.68|988.72|985.12|21
1733276250000|2024-12-04 01:37:30|989.23|985.63|989.44|985.84|989.46|985.86|989.23|985.63|24
1733276260000|2024-12-04 01:37:40|989.45|985.85|989.7|986.1|989.74|986.14|989.45|985.85|24
1733276270000|2024-12-04 01:37:50|989.71|986.11|990.17|986.57|990.17|986.57|989.67|986.07|15
1733276280000|2024-12-04 01:38:00|990.18|986.58|990.32|986.72|990.33|986.73|990.18|986.58|18
1733276290000|2024-12-04 01:38:10|990.31|986.71|990.67|987.07|990.72|987.12|990.31|986.71|15
1733276300000|2024-12-04 01:38:20|990.68|987.08|990.72|987.12|990.72|987.12|990.67|987.07|16
1733276310000|2024-12-04 01:38:30|990.73|987.13|991.03|987.43|991.18|987.58|990.73|987.13|25
1733276320000|2024-12-04 01:38:40|991.05|987.45|992.24|988.64|992.24|988.64|991.03|987.43|15
1733276330000|2024-12-04 01:38:50|992.29|988.69|992.3|988.7|992.41|988.81|992.29|988.69|8
1733276340000|2024-12-04 01:39:00|992.28|988.68|991.96|988.36|992.28|988.68|991.96|988.36|11
1733276350000|2024-12-04 01:39:10|992.06|988.46|992.28|988.68|992.28|988.68|992.06|988.46|11
1733276360000|2024-12-04 01:39:20|992.29|988.69|992.19|988.59|992.29|988.69|992.17|988.57|17
1733276370000|2024-12-04 01:39:30|992.2|988.6|993.28|989.68|993.28|989.68|992.2|988.6|30
1733276380000|2024-12-04 01:39:40|993.29|989.69|994.26|990.66|995.03|991.43|993.29|989.69|26
1733276390000|2024-12-04 01:39:50|994.29|990.69|995|991.4|995.03|991.43|994.29|990.69|28
1733276400000|2024-12-04 01:40:00|995.01|991.41|995.28|991.68|995.28|991.68|994.98|991.38|19
1733276410000|2024-12-04 01:40:10|995.29|991.69|995.42|991.82|995.45|991.85|995.28|991.68|26
1733276420000|2024-12-04 01:40:20|995.41|991.81|994.98|991.38|995.5|991.9|994.98|991.38|22
1733276430000|2024-12-04 01:40:30|994.97|991.37|994.83|991.23|994.97|991.37|994.33|990.73|32
1733276440000|2024-12-04 01:40:40|994.85|991.25|994.64|991.04|995.04|991.44|994.56|990.96|14
1733276450000|2024-12-04 01:40:50|994.62|991.02|994.29|990.69|994.62|991.02|994.21|990.61|20
1733276460000|2024-12-04 01:41:00|994.3|990.7|995.21|991.61|995.21|991.61|994.3|990.7|16
1733276470000|2024-12-04 01:41:10|995.22|991.62|995.31|991.71|995.47|991.87|995.22|991.62|21
1733276480000|2024-12-04 01:41:20|995.32|991.72|995.15|991.55|995.32|991.72|995.15|991.55|14
1733276490000|2024-12-04 01:41:30|995.21|991.61|995.32|991.72|995.34|991.74|995.21|991.61|23
1733276500000|2024-12-04 01:41:40|995.29|991.69|995.08|991.48|995.31|991.71|995.06|991.46|8
1733276510000|2024-12-04 01:41:50|995.11|991.51|995.2|991.6|995.26|991.66|995.06|991.46|17
1733276520000|2024-12-04 01:42:00|995.21|991.61|995.4|991.8|995.41|991.81|995.21|991.61|18
1733276530000|2024-12-04 01:42:10|995.39|991.79|995.06|991.46|995.4|991.8|995.06|991.46|18
1733276540000|2024-12-04 01:42:20|994.93|991.33|994.81|991.21|994.93|991.33|994.81|991.21|2
1733276550000|2024-12-04 01:42:30|994.85|991.25|994.81|991.21|995.04|991.44|994.81|991.21|9
1733276560000|2024-12-04 01:42:40|994.45|990.85|994.36|990.76|994.45|990.85|994.1|990.5|24
1733276570000|2024-12-04 01:42:50|994.38|990.78|994.32|990.72|994.38|990.78|993.9|990.3|24
1733276580000|2024-12-04 01:43:00|994.31|990.71|994.52|990.92|994.78|991.18|994.23|990.63|20
1733276590000|2024-12-04 01:43:10|994.53|990.93|995.22|991.62|995.22|991.62|994.5|990.9|15
1733276600000|2024-12-04 01:43:20|995.21|991.61|994.22|990.62|995.22|991.62|994.16|990.56|20
1733276610000|2024-12-04 01:43:30|994.35|990.75|994.02|990.42|994.35|990.75|993.94|990.34|16
1733276620000|2024-12-04 01:43:40|994.01|990.41|993.4|989.8|994.01|990.41|993.4|989.8|20
1733276630000|2024-12-04 01:43:50|993.41|989.81|993.41|989.81|993.41|989.81|993.4|989.8|5
1733276640000|2024-12-04 01:44:00|993.4|989.8|993.91|990.31|994.05|990.45|993.4|989.8|26
1733276650000|2024-12-04 01:44:10|993.89|990.29|993.4|989.8|993.89|990.29|993.4|989.8|25
1733276660000|2024-12-04 01:44:20|993.16|989.56|992.23|988.63|993.16|989.56|991.83|988.23|24
1733276670000|2024-12-04 01:44:30|992.16|988.56|992.19|988.59|992.27|988.67|992.15|988.55|29
1733276680000|2024-12-04 01:44:40|992.14|988.54|992.4|988.8|992.4|988.8|991.96|988.36|21
1733276690000|2024-12-04 01:44:50|992.36|988.76|990.72|987.12|992.36|988.76|990.72|987.12|26
1733276700000|2024-12-04 01:45:00|989.55|985.95|989.85|986.25|989.9|986.3|989.45|985.85|18
1733276710000|2024-12-04 01:45:10|989.9|986.3|990.55|986.95|990.55|986.95|989.9|986.3|9
1733276720000|2024-12-04 01:45:20|990.75|987.15|990.75|987.15|991.05|987.45|990.75|987.15|4
1733276730000|2024-12-04 01:45:30|990.73|987.13|990.35|986.75|990.73|987.13|989.7|986.1|12
1733276740000|2024-12-04 01:45:40|990.65|987.05|990.3|986.7|990.65|987.05|990.15|986.55|8
1733276750000|2024-12-04 01:45:50|990.15|986.55|991.25|987.65|991.25|987.65|990.1|986.5|19
1733276760000|2024-12-04 01:46:00|991.15|987.55|989.75|986.15|991.15|987.55|989.75|986.15|5
1733276770000|2024-12-04 01:46:10|989.45|985.85|988.95|985.35|989.8|986.2|988.95|985.35|11
1733276780000|2024-12-04 01:46:20|988.5|984.9|988.02|984.42|988.5|984.9|987.3|983.7|11
1733276790000|2024-12-04 01:46:30|988.05|984.45|988.75|985.15|988.75|985.15|987.95|984.35|17
1733276800000|2024-12-04 01:46:40|988.85|985.25|989.35|985.75|989.49|985.89|988.85|985.25|19
1733276810000|2024-12-04 01:46:50|989.4|985.8|989.5|985.9|989.8|986.2|989.4|985.8|10
1733276820000|2024-12-04 01:47:00|989.44|985.84|989.2|985.6|989.44|985.84|988.8|985.2|15
1733276830000|2024-12-04 01:47:10|989.15|985.55|989.35|985.75|989.45|985.85|989.15|985.55|9
1733276840000|2024-12-04 01:47:20|989.2|985.6|989.45|985.85|989.7|986.1|989.15|985.55|7
1733276850000|2024-12-04 01:47:30|989.35|985.75|989.15|985.55|989.35|985.75|989.15|985.55|5
1733276860000|2024-12-04 01:47:40|988.85|985.25|988.2|984.6|988.85|985.25|988.15|984.55|9
1733276870000|2024-12-04 01:47:50|988.15|984.55|988.1|984.5|988.45|984.85|988.1|984.5|8
1733276880000|2024-12-04 01:48:00|988.07|984.47|989.05|985.45|989.1|985.5|987.65|984.05|21
1733276890000|2024-12-04 01:48:10|988.95|985.35|989.45|985.85|989.45|985.85|988.75|985.15|12
1733276900000|2024-12-04 01:48:20|989.55|985.95|988.75|985.15|989.85|986.25|988.75|985.15|10
1733276910000|2024-12-04 01:48:30|988.8|985.2|989.1|985.5|989.1|985.5|988.8|985.2|4
1733276920000|2024-12-04 01:48:40|989.05|985.45|989.2|985.6|989.2|985.6|988.95|985.35|6
1733276930000|2024-12-04 01:48:50|989|985.4|988.4|984.8|989|985.4|988.25|984.65|7
1733276940000|2024-12-04 01:49:00|988.5|984.9|989.2|985.6|989.2|985.6|988.45|984.85|9
1733276950000|2024-12-04 01:49:10|989.05|985.45|989.15|985.55|989.15|985.55|989.05|985.45|2
1733276960000|2024-12-04 01:49:20|989.2|985.6|989|985.4|989.2|985.6|989|985.4|6
1733276970000|2024-12-04 01:49:30|989.05|985.45|989.4|985.8|989.45|985.85|989.05|985.45|5
1733276980000|2024-12-04 01:49:40|989.3|985.7|989.3|985.7|989.45|985.85|989.3|985.7|4
1733276990000|2024-12-04 01:49:50|989.1|985.5|989.65|986.05|989.65|986.05|989|985.4|9
1733277000000|2024-12-04 01:50:00|989.55|985.95|989.8|986.2|990.1|986.5|989.35|985.75|10
1733277010000|2024-12-04 01:50:10|989.85|986.25|989.4|985.8|989.85|986.25|988.95|985.35|16
1733277020000|2024-12-04 01:50:20|989.35|985.75|989.5|985.9|989.5|985.9|989.05|985.45|7
1733277030000|2024-12-04 01:50:30|989.45|985.85|990.3|986.7|990.3|986.7|989.45|985.85|11
1733277040000|2024-12-04 01:50:40|990.7|987.1|990.2|986.6|990.95|987.35|990.2|986.6|16
1733277050000|2024-12-04 01:50:50|990.25|986.65|990.25|986.65|990.86|987.26|990.15|986.55|21
1733277060000|2024-12-04 01:51:00|990.2|986.6|990.25|986.65|990.3|986.7|990.2|986.6|12
1733277070000|2024-12-04 01:51:10|990.2|986.6|990.8|987.2|990.8|987.2|990.1|986.5|13
1733277080000|2024-12-04 01:51:20|990.75|987.15|991.4|987.8|991.4|987.8|990.45|986.85|19
1733277090000|2024-12-04 01:51:30|991.45|987.85|991.35|987.75|991.85|988.25|991.35|987.75|12
1733277100000|2024-12-04 01:51:40|991.25|987.65|991.1|987.5|991.25|987.65|990.5|986.9|16
1733277110000|2024-12-04 01:51:50|991.2|987.6|991|987.4|991.6|988|990.6|987|18
1733277120000|2024-12-04 01:52:00|990.95|987.35|991.85|988.25|991.85|988.25|990.65|987.05|23
1733277130000|2024-12-04 01:52:10|992.05|988.45|992.85|989.25|992.9|989.3|992.05|988.45|28
1733277140000|2024-12-04 01:52:20|992.9|989.3|993.75|990.15|993.75|990.15|992.75|989.15|31
1733277150000|2024-12-04 01:52:30|993.7|990.1|994.25|990.65|994.25|990.65|993.7|990.1|21
1733277160000|2024-12-04 01:52:40|994.2|990.6|994.3|990.7|994.45|990.85|994.05|990.45|19
1733277170000|2024-12-04 01:52:50|994.25|990.65|993.75|990.15|994.45|990.85|993.6|990|19
1733277180000|2024-12-04 01:53:00|993.7|990.1|994.6|991|994.65|991.05|993.7|990.1|18
1733277190000|2024-12-04 01:53:10|994.65|991.05|995.2|991.6|995.25|991.65|994.65|991.05|11
1733277200000|2024-12-04 01:53:20|995.15|991.55|994.95|991.35|995.4|991.8|994.9|991.3|28
1733277210000|2024-12-04 01:53:30|995|991.4|995.3|991.7|995.7|992.1|994.6|991|24
1733277220000|2024-12-04 01:53:40|995.25|991.65|995.45|991.85|995.5|991.9|995.05|991.45|19
1733277230000|2024-12-04 01:53:50|995.4|991.8|995.3|991.7|995.5|991.9|995.15|991.55|15
1733277240000|2024-12-04 01:54:00|995.25|991.65|995.2|991.6|995.4|991.8|995.1|991.5|14
1733277250000|2024-12-04 01:54:10|995.15|991.55|994.85|991.25|995.2|991.6|994.55|990.95|19
1733277260000|2024-12-04 01:54:20|994.8|991.2|994.45|990.85|994.8|991.2|994|990.4|17
1733277270000|2024-12-04 01:54:30|994.5|990.9|994.85|991.25|995|991.4|994.45|990.85|17
1733277280000|2024-12-04 01:54:40|994.8|991.2|994.6|991|994.8|991.2|994.55|990.95|11
1733277290000|2024-12-04 01:54:50|994.7|991.1|994.5|990.9|994.85|991.25|994.5|990.9|18
1733277300000|2024-12-04 01:55:00|994.45|990.85|994.4|990.8|994.45|990.85|994.2|990.6|17
1733277310000|2024-12-04 01:55:10|994.35|990.75|993.15|989.55|994.4|990.8|993.15|989.55|23
1733277320000|2024-12-04 01:55:20|993.2|989.6|993.2|989.6|993.25|989.65|993.1|989.5|8
1733277330000|2024-12-04 01:55:30|993.15|989.55|993.35|989.75|993.35|989.75|993|989.4|11
1733277340000|2024-12-04 01:55:40|993.4|989.8|993.7|990.1|993.7|990.1|993.4|989.8|13
1733277350000|2024-12-04 01:55:50|993.65|990.05|994|990.4|994.15|990.55|993.6|990|13
1733277360000|2024-12-04 01:56:00|993.65|990.05|993|989.4|993.65|990.05|993|989.4|8
1733277370000|2024-12-04 01:56:10|992.7|989.1|992.85|989.25|992.85|989.25|992.45|988.85|10
1733277380000|2024-12-04 01:56:20|992.75|989.15|992.75|989.15|992.85|989.25|992.7|989.1|12
1733277390000|2024-12-04 01:56:30|992.85|989.25|992.15|988.55|992.85|989.25|992|988.4|11
1733277400000|2024-12-04 01:56:40|992.1|988.5|991.6|988|992.15|988.55|991.6|988|15
1733277410000|2024-12-04 01:56:50|991.55|987.95|992.2|988.6|992.2|988.6|991.5|987.9|22
1733277420000|2024-12-04 01:57:00|992.15|988.55|992.65|989.05|992.85|989.25|992.15|988.55|23
1733277430000|2024-12-04 01:57:10|992.6|989|991.35|987.75|992.6|989|991.35|987.75|14
1733277440000|2024-12-04 01:57:20|990.92|987.32|989.8|986.2|990.92|987.32|989.8|986.2|17
1733277450000|2024-12-04 01:57:30|989.45|985.85|989.5|985.9|989.8|986.2|989.35|985.75|18
1733277460000|2024-12-04 01:57:40|989.6|986|989.5|985.9|989.75|986.15|989.45|985.85|19
1733277470000|2024-12-04 01:57:50|989.45|985.85|989.4|985.8|989.5|985.9|989.2|985.6|14
1733277480000|2024-12-04 01:58:00|989.35|985.75|989.25|985.65|989.4|985.8|989.2|985.6|15
1733277490000|2024-12-04 01:58:10|989.3|985.7|988.65|985.05|989.3|985.7|988.65|985.05|5
1733277500000|2024-12-04 01:58:20|988.75|985.15|989.27|985.67|989.4|985.8|988.75|985.15|22
1733277510000|2024-12-04 01:58:30|989.29|985.69|989.15|985.55|989.35|985.75|989|985.4|24
1733277520000|2024-12-04 01:58:40|989.3|985.7|989.05|985.45|989.3|985.7|989|985.4|22
1733277530000|2024-12-04 01:58:50|989.1|985.5|988.35|984.75|989.1|985.5|987.95|984.35|29
1733277540000|2024-12-04 01:59:00|988.4|984.8|988.5|984.9|988.7|985.1|988.3|984.7|22
1733277550000|2024-12-04 01:59:10|988.55|984.95|988.4|984.8|988.55|984.95|988.39|984.79|19
1733277560000|2024-12-04 01:59:20|988.05|984.45|988.3|984.7|988.35|984.75|987.93|984.33|20
1733277570000|2024-12-04 01:59:30|988.25|984.65|988.75|985.15|988.85|985.25|988.25|984.65|23
1733277580000|2024-12-04 01:59:40|988.8|985.2|988.75|985.15|989|985.4|988.7|985.1|22
1733277590000|2024-12-04 01:59:50|988.9|985.3|989.29|985.69|989.5|985.9|988.9|985.3|13
1733277600000|2024-12-04 02:00:00|989.3|985.7|989|985.4|989.33|985.73|988.7|985.1|23
1733277610000|2024-12-04 02:00:10|988.95|985.35|989.6|986|989.7|986.1|988.95|985.35|25
1733277620000|2024-12-04 02:00:20|989.95|986.35|989.4|985.8|989.95|986.35|989.35|985.75|26
1733277630000|2024-12-04 02:00:30|989.45|985.85|989.25|985.65|989.76|986.16|989.15|985.55|30
1733277640000|2024-12-04 02:00:40|989.21|985.61|989.1|985.5|989.25|985.65|988.9|985.3|19
1733277650000|2024-12-04 02:00:50|989|985.4|990.65|987.05|990.65|987.05|989|985.4|34
1733277660000|2024-12-04 02:01:00|990.63|987.03|989.9|986.3|990.63|987.03|989.6|986|27
1733277670000|2024-12-04 02:01:10|990.1|986.5|989.55|985.95|990.25|986.65|989.55|985.95|25
1733277680000|2024-12-04 02:01:20|989.6|986|990.25|986.65|990.4|986.8|989.55|985.95|24
1733277690000|2024-12-04 02:01:30|990.44|986.84|990.73|987.13|990.73|987.13|990.2|986.6|26
1733277700000|2024-12-04 02:01:40|990.78|987.18|990.8|987.2|991.23|987.63|990.75|987.15|20
1733277710000|2024-12-04 02:01:50|990.75|987.15|989.65|986.05|990.95|987.35|989.65|986.05|23
1733277720000|2024-12-04 02:02:00|989.5|985.9|989.5|985.9|989.75|986.15|988.86|985.26|29
1733277730000|2024-12-04 02:02:10|989.55|985.95|989.25|985.65|989.78|986.18|988.75|985.15|25
1733277740000|2024-12-04 02:02:20|989.2|985.6|989.05|985.45|989.25|985.65|988.95|985.35|25
1733277750000|2024-12-04 02:02:30|988.95|985.35|987.2|983.6|988.95|985.35|987.15|983.55|16
1733277760000|2024-12-04 02:02:40|987.21|983.61|985.73|982.13|987.21|983.61|985.4|981.8|25
1733277770000|2024-12-04 02:02:50|985.69|982.09|985.7|982.1|986|982.4|985.4|981.8|23
1733277780000|2024-12-04 02:03:00|985.65|982.05|985.45|981.85|985.65|982.05|985.15|981.55|15
1733277790000|2024-12-04 02:03:10|985.15|981.55|984.95|981.35|985.75|982.15|984.95|981.35|22
1733277800000|2024-12-04 02:03:20|984.65|981.05|984.75|981.15|985.25|981.65|984.65|981.05|19
1733277810000|2024-12-04 02:03:30|984.7|981.1|985.1|981.5|985.15|981.55|984.65|981.05|20
1733277820000|2024-12-04 02:03:40|985.15|981.55|984.7|981.1|985.2|981.6|984.65|981.05|26
1733277830000|2024-12-04 02:03:50|984.65|981.05|984.55|980.95|984.65|981.05|984.45|980.85|17
1733277840000|2024-12-04 02:04:00|984.45|980.85|984.25|980.65|984.65|981.05|984.2|980.6|17
1733277850000|2024-12-04 02:04:10|984.35|980.75|984.95|981.35|984.95|981.35|984.3|980.7|30
1733277860000|2024-12-04 02:04:20|985.13|981.53|984.99|981.39|985.17|981.57|984.6|981|28
1733277870000|2024-12-04 02:04:30|985.02|981.42|985.4|981.8|985.67|982.07|984.9|981.3|26
1733277880000|2024-12-04 02:04:40|985.45|981.85|985.35|981.75|985.65|982.05|985.3|981.7|21
1733277890000|2024-12-04 02:04:50|985.4|981.8|985|981.4|985.6|982|985|981.4|19
1733277900000|2024-12-04 02:05:00|985.05|981.45|985.2|981.6|985.62|982.02|985|981.4|31
1733277910000|2024-12-04 02:05:10|985.1|981.5|986.05|982.45|986.48|982.88|985.1|981.5|22
1733277920000|2024-12-04 02:05:20|986.1|982.5|986.3|982.7|986.82|983.22|985.85|982.25|26
1733277930000|2024-12-04 02:05:30|986.25|982.65|986.6|983|986.6|983|986.2|982.6|35
1733277940000|2024-12-04 02:05:40|986.7|983.1|986.7|983.1|987.04|983.44|986.3|982.7|28
1733277950000|2024-12-04 02:05:50|986.65|983.05|985.7|982.1|986.65|983.05|985.5|981.9|25
1733277960000|2024-12-04 02:06:00|985.65|982.05|986.15|982.55|986.72|983.12|985.65|982.05|33
1733277970000|2024-12-04 02:06:10|986.05|982.45|986|982.4|986.25|982.65|985.65|982.05|31
1733277980000|2024-12-04 02:06:20|985.95|982.35|986.05|982.45|986.4|982.8|985.85|982.25|28
1733277990000|2024-12-04 02:06:30|986.1|982.5|985.5|981.9|986.3|982.7|985.35|981.75|23
1733278000000|2024-12-04 02:06:40|985.35|981.75|985.45|981.85|985.9|982.3|985.35|981.75|22
1733278010000|2024-12-04 02:06:50|985.4|981.8|985.05|981.45|985.45|981.85|985.05|981.45|15
1733278020000|2024-12-04 02:07:00|985|981.4|983.95|980.35|985.1|981.5|983.95|980.35|27
1733278030000|2024-12-04 02:07:10|983.5|979.9|983.75|980.15|983.9|980.3|983.15|979.55|24
1733278040000|2024-12-04 02:07:20|983.9|980.3|984|980.4|984|980.4|983.4|979.8|27
1733278050000|2024-12-04 02:07:30|984.1|980.5|984.2|980.6|984.3|980.7|984.05|980.45|25
1733278060000|2024-12-04 02:07:40|984.25|980.65|984|980.4|984.54|980.94|984|980.4|27
1733278070000|2024-12-04 02:07:50|984.05|980.45|983.95|980.35|984.1|980.5|983.9|980.3|19
1733278080000|2024-12-04 02:08:00|983.9|980.3|983.4|979.8|984.45|980.85|983.4|979.8|23
1733278090000|2024-12-04 02:08:10|982.95|979.35|982.55|978.95|982.95|979.35|982.45|978.85|22
1733278100000|2024-12-04 02:08:20|982.5|978.9|981.9|978.3|982.55|978.95|981.9|978.3|22
1733278110000|2024-12-04 02:08:30|981.5|977.9|981.2|977.6|981.6|978|981.15|977.55|18
1733278120000|2024-12-04 02:08:40|981.3|977.7|978.95|975.35|981.35|977.75|978.95|975.35|20
1733278130000|2024-12-04 02:08:50|979|975.4|978.9|975.3|979.45|975.85|978.8|975.2|24
1733278140000|2024-12-04 02:09:00|978.8|975.2|978.85|975.25|979.35|975.75|978.75|975.15|16
1733278150000|2024-12-04 02:09:10|978.8|975.2|977.75|974.15|979.25|975.65|977.55|973.95|19
1733278160000|2024-12-04 02:09:20|977.6|974|978.75|975.15|978.8|975.2|977.6|974|33
1733278170000|2024-12-04 02:09:30|978.7|975.1|979.1|975.5|979.1|975.5|978.4|974.8|30
1733278180000|2024-12-04 02:09:40|979.11|975.51|978.7|975.1|979.25|975.65|978.7|975.1|27
1733278190000|2024-12-04 02:09:50|978.85|975.25|978.15|974.55|978.9|975.3|978|974.4|22
1733278200000|2024-12-04 02:10:00|978.41|974.81|977.55|973.95|978.78|975.18|977.55|973.95|24
1733278210000|2024-12-04 02:10:10|977.65|974.05|976.3|972.7|978.06|974.46|976.2|972.6|19
1733278220000|2024-12-04 02:10:20|976.25|972.65|976.25|972.65|976.4|972.8|976.05|972.45|26
1733278230000|2024-12-04 02:10:30|976.3|972.7|976.65|973.05|977.14|973.54|976.25|972.65|35
1733278240000|2024-12-04 02:10:40|976.85|973.25|976.2|972.6|977.05|973.45|976.2|972.6|28
1733278250000|2024-12-04 02:10:50|976.15|972.55|975.75|972.15|976.15|972.55|975.75|972.15|20
1733278260000|2024-12-04 02:11:00|975.65|972.05|977.2|973.6|977.25|973.65|975.65|972.05|33
1733278270000|2024-12-04 02:11:10|977.15|973.55|977.15|973.55|977.65|974.05|977.1|973.5|28
1733278280000|2024-12-04 02:11:20|977.25|973.65|978.2|974.6|978.2|974.6|977.25|973.65|31
1733278290000|2024-12-04 02:11:30|977.9|974.3|979.05|975.45|979.05|975.45|977.85|974.25|34
1733278300000|2024-12-04 02:11:40|979.11|975.51|978.7|975.1|979.14|975.54|978.35|974.75|28
1733278310000|2024-12-04 02:11:50|978.8|975.2|978.2|974.6|978.8|975.2|978.05|974.45|26
1733278320000|2024-12-04 02:12:00|978.25|974.65|977.55|973.95|978.35|974.75|977.55|973.95|31
1733278330000|2024-12-04 02:12:10|977.45|973.85|974.6|971|977.45|973.85|974.6|971|27
1733278340000|2024-12-04 02:12:20|974.65|971.05|974.7|971.1|974.92|971.32|974|970.4|29
1733278350000|2024-12-04 02:12:30|974.6|971|975.31|971.71|975.31|971.71|974.5|970.9|26
1733278360000|2024-12-04 02:12:40|975.49|971.89|974.6|971|975.49|971.89|973.95|970.35|26
1733278370000|2024-12-04 02:12:50|974.4|970.8|974.4|970.8|975|971.4|974.25|970.65|20
1733278380000|2024-12-04 02:13:00|974.33|970.73|973.35|969.75|974.7|971.1|973.35|969.75|26
1733278390000|2024-12-04 02:13:10|973.3|969.7|972.95|969.35|973.3|969.7|972.9|969.3|26
1733278400000|2024-12-04 02:13:20|973.05|969.45|973.25|969.65|973.8|970.2|973.05|969.45|27
1733278410000|2024-12-04 02:13:30|973.35|969.75|974.84|971.24|974.84|971.24|973.3|969.7|31
1733278420000|2024-12-04 02:13:40|975.1|971.5|974.85|971.25|975.25|971.65|974.8|971.2|17
1733278430000|2024-12-04 02:13:50|974.95|971.35|973.9|970.3|975.45|971.85|973.8|970.2|33
1733278440000|2024-12-04 02:14:00|973.85|970.25|972.3|968.7|974.3|970.7|972.1|968.5|24
1733278450000|2024-12-04 02:14:10|972.56|968.96|972.05|968.45|972.56|968.96|971.9|968.3|27
1733278460000|2024-12-04 02:14:20|972|968.4|972.1|968.5|972.1|968.5|971.55|967.95|29
1733278470000|2024-12-04 02:14:30|972.15|968.55|972.9|969.3|972.9|969.3|972.15|968.55|27
1733278480000|2024-12-04 02:14:40|972.85|969.25|973.25|969.65|973.85|970.25|972.75|969.15|27
1733278490000|2024-12-04 02:14:50|973.2|969.6|973.39|969.79|973.39|969.79|972.55|968.95|31
1733278500000|2024-12-04 02:15:00|973.45|969.85|972.5|968.9|973.55|969.95|972.4|968.8|28
1733278510000|2024-12-04 02:15:10|972.45|968.85|970.55|966.95|972.5|968.9|970.55|966.95|26
1733278520000|2024-12-04 02:15:20|970.65|967.05|968.95|965.35|970.65|967.05|968.8|965.2|27
1733278530000|2024-12-04 02:15:30|969|965.4|969.55|965.95|969.6|966|968.6|965|32
1733278540000|2024-12-04 02:15:40|969.6|966|972.03|968.43|972.03|968.43|969.35|965.75|37
1733278550000|2024-12-04 02:15:50|972.04|968.44|972.05|968.45|972.42|968.82|971.7|968.1|35
1733278560000|2024-12-04 02:16:00|972|968.4|971.3|967.7|972.64|969.04|971.3|967.7|29
1733278570000|2024-12-04 02:16:10|971.6|968|970.3|966.7|972.13|968.53|970.15|966.55|33
1733278580000|2024-12-04 02:16:20|970.1|966.5|969.45|965.85|970.7|967.1|969.45|965.85|34
1733278590000|2024-12-04 02:16:30|969.5|965.9|971.05|967.45|971.08|967.48|969.45|965.85|36
1733278600000|2024-12-04 02:16:40|971.15|967.55|973.45|969.85|973.45|969.85|971.15|967.55|28
1733278610000|2024-12-04 02:16:50|973.4|969.8|974.35|970.75|974.35|970.75|973.4|969.8|26
1733278620000|2024-12-04 02:17:00|974.5|970.9|976.15|972.55|976.15|972.55|974.5|970.9|26
1733278630000|2024-12-04 02:17:10|976.2|972.6|975.84|972.24|976.75|973.15|975.84|972.24|24
1733278640000|2024-12-04 02:17:20|975.94|972.34|976.65|973.05|976.75|973.15|975.84|972.24|32
1733278650000|2024-12-04 02:17:30|976.6|973|976.25|972.65|976.69|973.09|975.9|972.3|36
1733278660000|2024-12-04 02:17:40|976.15|972.55|975.67|972.07|976.3|972.7|975.25|971.65|32
1733278670000|2024-12-04 02:17:50|975.73|972.13|976.1|972.5|976.2|972.6|975.69|972.09|31
1733278680000|2024-12-04 02:18:00|976.05|972.45|975.4|971.8|976.6|973|975.4|971.8|30
1733278690000|2024-12-04 02:18:10|975.55|971.95|975.45|971.85|975.8|972.2|975.35|971.75|29
1733278700000|2024-12-04 02:18:20|975.1|971.5|975.28|971.68|975.28|971.68|974.5|970.9|28
1733278710000|2024-12-04 02:18:30|975.38|971.78|976.2|972.6|976.23|972.63|975.38|971.78|32
1733278720000|2024-12-04 02:18:40|976.25|972.65|977.95|974.35|977.95|974.35|976.25|972.65|20
1733278730000|2024-12-04 02:18:50|977.97|974.37|978.25|974.65|978.75|975.15|977.97|974.37|23
1733278740000|2024-12-04 02:19:00|978.2|974.6|978.65|975.05|978.75|975.15|977.45|973.85|30
1733278750000|2024-12-04 02:19:10|978.35|974.75|977.8|974.2|978.75|975.15|977.65|974.05|28
1733278760000|2024-12-04 02:19:20|977.75|974.15|977.65|974.05|977.95|974.35|977.45|973.85|25
1733278770000|2024-12-04 02:19:30|977.4|973.8|977.95|974.35|978.15|974.55|977.2|973.6|29
1733278780000|2024-12-04 02:19:40|977.9|974.3|978.1|974.5|978.62|975.02|977.9|974.3|19
1733278790000|2024-12-04 02:19:50|977.95|974.35|977.85|974.25|978|974.4|977.55|973.95|25
1733278800000|2024-12-04 02:20:00|977.8|974.2|978.9|975.3|978.9|975.3|977.8|974.2|27
1733278810000|2024-12-04 02:20:10|978.95|975.35|979|975.4|979.25|975.65|978.9|975.3|13
1733278820000|2024-12-04 02:20:20|978.95|975.35|979.2|975.6|979.75|976.15|978.95|975.35|20
1733278830000|2024-12-04 02:20:30|979.15|975.55|978.35|974.75|979.15|975.55|977.7|974.1|26
1733278840000|2024-12-04 02:20:40|978.1|974.5|977.55|973.95|978.1|974.5|977.25|973.65|18
1733278850000|2024-12-04 02:20:50|977.6|974|977.75|974.15|977.8|974.2|977.45|973.85|26
1733278860000|2024-12-04 02:21:00|977.8|974.2|977.9|974.3|978.62|975.02|977.7|974.1|27
1733278870000|2024-12-04 02:21:10|978|974.4|977.8|974.2|978.35|974.75|977.4|973.8|27
1733278880000|2024-12-04 02:21:20|977.75|974.15|977.9|974.3|978.25|974.65|977.6|974|20
1733278890000|2024-12-04 02:21:30|977.45|973.85|977.55|973.95|977.6|974|976.85|973.25|28
1733278900000|2024-12-04 02:21:40|977.45|973.85|979.1|975.5|979.1|975.5|977.2|973.6|21
1733278910000|2024-12-04 02:21:50|979.25|975.65|979.7|976.1|980.15|976.55|979.25|975.65|12
1733278920000|2024-12-04 02:22:00|979.45|975.85|980.25|976.65|980.25|976.65|979.45|975.85|18
1733278930000|2024-12-04 02:22:10|980.3|976.7|980.15|976.55|980.3|976.7|979.9|976.3|18
1733278940000|2024-12-04 02:22:20|979.35|975.75|979.25|975.65|979.35|975.75|978.95|975.35|10
1733278950000|2024-12-04 02:22:30|979.2|975.6|978.05|974.45|979.3|975.7|978.05|974.45|14
1733278960000|2024-12-04 02:22:40|978|974.4|978.3|974.7|978.55|974.95|978|974.4|14
1733278970000|2024-12-04 02:22:50|977.9|974.3|978.3|974.7|978.3|974.7|977.7|974.1|14
1733278980000|2024-12-04 02:23:00|978.35|974.75|978.35|974.75|978.5|974.9|978.3|974.7|9
1733278990000|2024-12-04 02:23:10|978.3|974.7|978.95|975.35|978.95|975.35|978.1|974.5|12
1733279000000|2024-12-04 02:23:20|978.85|975.25|977.85|974.25|979|975.4|977.85|974.25|13
1733279010000|2024-12-04 02:23:30|977.72|974.12|977.75|974.15|977.75|974.15|977.42|973.82|8
1733279020000|2024-12-04 02:23:40|977.25|973.65|977.4|973.8|977.6|974|977.25|973.65|11
1733279030000|2024-12-04 02:23:50|977.11|973.51|977.85|974.25|977.85|974.25|977.07|973.47|12
1733279040000|2024-12-04 02:24:00|977.75|974.15|978.2|974.6|978.2|974.6|977.75|974.15|11
1733279050000|2024-12-04 02:24:10|977.8|974.2|977.5|973.9|977.8|974.2|977.45|973.85|5
1733279060000|2024-12-04 02:24:20|977.55|973.95|978.25|974.65|978.25|974.65|977.55|973.95|12
1733279070000|2024-12-04 02:24:30|978.55|974.95|978.8|975.2|978.8|975.2|978.5|974.9|8
1733279080000|2024-12-04 02:24:40|978.75|975.15|979.2|975.6|979.2|975.6|978.55|974.95|7
1733279090000|2024-12-04 02:24:50|979.25|975.65|979.2|975.6|979.25|975.65|979.15|975.55|3
1733279100000|2024-12-04 02:25:00|979.25|975.65|980.25|976.65|980.25|976.65|979.15|975.55|16
1733279110000|2024-12-04 02:25:10|980.3|976.7|979.97|976.37|980.75|977.15|979.97|976.37|8
1733279120000|2024-12-04 02:25:20|979.7|976.1|977.95|974.35|980|976.4|977.9|974.3|11
1733279130000|2024-12-04 02:25:30|977.9|974.3|978.3|974.7|978.7|975.1|977.75|974.15|13
1733279140000|2024-12-04 02:25:40|978.25|974.65|977.35|973.75|978.25|974.65|977.35|973.75|5
1733279150000|2024-12-04 02:25:50|976.75|973.15|977.2|973.6|977.85|974.25|976.75|973.15|11
1733279160000|2024-12-04 02:26:00|977.3|973.7|978.15|974.55|978.15|974.55|977.1|973.5|15
1733279170000|2024-12-04 02:26:10|977.85|974.25|977.65|974.05|978.2|974.6|977.4|973.8|13
1733279180000|2024-12-04 02:26:20|977.75|974.15|978.45|974.85|978.45|974.85|977.15|973.55|14
1733279190000|2024-12-04 02:26:30|978.5|974.9|978.8|975.2|978.8|975.2|978.35|974.75|10
1733279200000|2024-12-04 02:26:40|978.56|974.96|978.85|975.25|978.94|975.34|977.75|974.15|15
1733279210000|2024-12-04 02:26:50|978.65|975.05|977.85|974.25|978.65|975.05|977.85|974.25|7
1733279220000|2024-12-04 02:27:00|978.05|974.45|978.65|975.05|978.65|975.05|978.05|974.45|9
1733279230000|2024-12-04 02:27:10|978.7|975.1|978.05|974.45|978.75|975.15|978.05|974.45|12
1733279240000|2024-12-04 02:27:20|978.1|974.5|978.65|975.05|978.75|975.15|978.1|974.5|12
1733279250000|2024-12-04 02:27:30|979|975.4|980.6|977|980.73|977.13|979|975.4|17
1733279260000|2024-12-04 02:27:40|980.45|976.85|980.1|976.5|980.6|977|979.9|976.3|11
1733279270000|2024-12-04 02:27:50|979.85|976.25|979.6|976|980.2|976.6|979.6|976|9
1733279280000|2024-12-04 02:28:00|979.65|976.05|979.55|975.95|979.95|976.35|979.2|975.6|9
1733279290000|2024-12-04 02:28:10|979.7|976.1|979.2|975.6|979.7|976.1|979.2|975.6|6
1733279300000|2024-12-04 02:28:20|978.75|975.15|980.1|976.5|980.15|976.55|978.75|975.15|16
1733279310000|2024-12-04 02:28:30|980.05|976.45|980.75|977.15|980.75|977.15|980.05|976.45|8
1733279320000|2024-12-04 02:28:40|980.85|977.25|981|977.4|981.25|977.65|980.85|977.25|5
1733279330000|2024-12-04 02:28:50|980.8|977.2|981.1|977.5|981.25|977.65|980.8|977.2|9
1733279340000|2024-12-04 02:29:00|980.95|977.35|981.95|978.35|981.95|978.35|980.95|977.35|6
1733279350000|2024-12-04 02:29:10|981.9|978.3|982.15|978.55|982.15|978.55|981.85|978.25|9
1733279360000|2024-12-04 02:29:20|981.9|978.3|980.95|977.35|981.9|978.3|980.63|977.03|8
1733279370000|2024-12-04 02:29:30|980.6|977|980.45|976.85|980.75|977.15|980.35|976.75|8
1733279380000|2024-12-04 02:29:40|980.55|976.95|980.55|976.95|980.55|976.95|980.25|976.65|6
1733279390000|2024-12-04 02:29:50|980.65|977.05|980.8|977.2|980.95|977.35|980.65|977.05|4
1733279400000|2024-12-04 02:30:00|981.47|977.87|981.17|977.57|981.52|977.92|981.14|977.54|19
1733279410000|2024-12-04 02:30:10|981.14|977.54|979.62|976.02|981.27|977.67|979.58|975.98|25
1733279420000|2024-12-04 02:30:20|979.24|975.64|979.17|975.57|979.24|975.64|978.84|975.24|22
1733279430000|2024-12-04 02:30:30|979.21|975.61|980.69|977.09|980.83|977.23|979.21|975.61|32
1733279440000|2024-12-04 02:30:40|980.68|977.08|979.52|975.92|980.81|977.21|979.52|975.92|38
1733279450000|2024-12-04 02:30:50|979.61|976.01|979.24|975.64|979.67|976.07|979.03|975.43|31
1733279460000|2024-12-04 02:31:00|979.21|975.61|978.76|975.16|979.44|975.84|978.75|975.15|30
1733279470000|2024-12-04 02:31:10|978.71|975.11|978.32|974.72|978.78|975.18|978.02|974.42|30
1733279480000|2024-12-04 02:31:20|978.37|974.77|978.16|974.56|978.46|974.86|977.84|974.24|33
1733279490000|2024-12-04 02:31:30|978.21|974.61|978.54|974.94|978.59|974.99|978.17|974.57|27
1733279500000|2024-12-04 02:31:40|978.56|974.96|978.33|974.73|978.64|975.04|978.33|974.73|10
1733279510000|2024-12-04 02:31:50|978.31|974.71|976.94|973.34|978.31|974.71|976.73|973.13|27
1733279520000|2024-12-04 02:32:00|977.04|973.44|976.35|972.75|977.08|973.48|976.07|972.47|27
1733279530000|2024-12-04 02:32:10|976.38|972.78|978.05|974.45|978.05|974.45|976.34|972.74|38
1733279540000|2024-12-04 02:32:20|978.07|974.47|979.75|976.15|979.75|976.15|978.07|974.47|33
1733279550000|2024-12-04 02:32:30|979.81|976.21|979.94|976.34|979.95|976.35|979.81|976.21|19
1733279560000|2024-12-04 02:32:40|979.92|976.32|979.63|976.03|979.92|976.32|979.55|975.95|28
1733279570000|2024-12-04 02:32:50|979.68|976.08|980.38|976.78|980.38|976.78|979.68|976.08|25
1733279580000|2024-12-04 02:33:00|980.39|976.79|981.39|977.79|981.47|977.87|980.39|976.79|21
1733279590000|2024-12-04 02:33:10|981.35|977.75|980.4|976.8|981.36|977.76|980.33|976.73|27
1733279600000|2024-12-04 02:33:20|980.39|976.79|980.4|976.8|980.7|977.1|980.2|976.6|35
1733279610000|2024-12-04 02:33:30|980.35|976.75|979.95|976.35|980.35|976.75|979.95|976.35|31
1733279630000|2024-12-04 02:33:50|980|976.4|980.7|977.1|980.7|977.1|980|976.4|30
1733279640000|2024-12-04 02:34:00|980.75|977.15|981.25|977.65|981.29|977.69|980.71|977.11|32
1733279650000|2024-12-04 02:34:10|981.27|977.67|980.84|977.24|981.27|977.67|980.75|977.15|28
1733279660000|2024-12-04 02:34:20|980.86|977.26|981.16|977.56|981.21|977.61|980.85|977.25|21
1733279670000|2024-12-04 02:34:30|981.24|977.64|981.47|977.87|981.48|977.88|981.24|977.64|12
1733279680000|2024-12-04 02:34:40|981.48|977.88|981.4|977.8|981.48|977.88|980.5|976.9|6
1733279690000|2024-12-04 02:34:50|981.35|977.75|980.72|977.12|981.35|977.75|980.72|977.12|20
1733279700000|2024-12-04 02:35:00|980.79|977.19|980.72|977.12|981|977.4|980.72|977.12|7
1733279710000|2024-12-04 02:35:10|980.45|976.85|980.19|976.59|980.45|976.85|980.19|976.59|2
1733279720000|2024-12-04 02:35:20|980.07|976.47|978.38|974.78|980.07|976.47|978.07|974.47|26
1733279730000|2024-12-04 02:35:30|978.41|974.81|978.53|974.93|978.53|974.93|978.14|974.54|16
1733279740000|2024-12-04 02:35:40|978.54|974.94|978.45|974.85|978.63|975.03|978.43|974.83|17
1733279750000|2024-12-04 02:35:50|978.44|974.84|978.35|974.75|978.44|974.84|978.01|974.41|9
1733279760000|2024-12-04 02:36:00|978.22|974.62|979.88|976.28|979.88|976.28|978.11|974.51|25
1733279770000|2024-12-04 02:36:10|979.7|976.1|979.1|975.5|979.7|976.1|979.1|975.5|24
1733279780000|2024-12-04 02:36:20|979.15|975.55|979.12|975.52|979.23|975.63|979.1|975.5|9
1733279790000|2024-12-04 02:36:30|979.17|975.57|979.26|975.66|979.3|975.7|979.1|975.5|20
1733279800000|2024-12-04 02:36:40|979.23|975.63|979.16|975.56|979.34|975.74|979.1|975.5|23
1733279810000|2024-12-04 02:36:50|979.11|975.51|979.1|975.5|979.26|975.66|979.1|975.5|17
1733279820000|2024-12-04 02:37:00|979.23|975.63|979.1|975.5|979.33|975.73|979.1|975.5|18
1733279840000|2024-12-04 02:37:20|979.14|975.54|979.1|975.5|979.33|975.73|979.1|975.5|15
1733279850000|2024-12-04 02:37:30|979.18|975.58|979.25|975.65|979.25|975.65|979.18|975.58|4
1733279860000|2024-12-04 02:37:40|979.22|975.62|979.28|975.68|979.45|975.85|979.18|975.58|20
1733279870000|2024-12-04 02:37:50|979.23|975.63|979.15|975.55|979.36|975.76|979.1|975.5|28
1733279880000|2024-12-04 02:38:00|979.2|975.6|979.45|975.85|979.45|975.85|979.15|975.55|28
1733279890000|2024-12-04 02:38:10|979.38|975.78|979.1|975.5|979.39|975.79|979.1|975.5|20
1733279900000|2024-12-04 02:38:20|978.61|975.01|978.12|974.52|978.61|975.01|978.12|974.52|6
1733279910000|2024-12-04 02:38:30|977.89|974.29|976.46|972.86|977.89|974.29|976.46|972.86|27
1733279920000|2024-12-04 02:38:40|976.57|972.97|977.19|973.59|977.39|973.79|976.57|972.97|23
1733279930000|2024-12-04 02:38:50|977.38|973.78|977.57|973.97|977.64|974.04|977.38|973.78|9
1733279940000|2024-12-04 02:39:00|977.52|973.92|977|973.4|977.52|973.92|976.73|973.13|26
1733279950000|2024-12-04 02:39:10|977.07|973.47|977.55|973.95|977.57|973.97|977.07|973.47|23
1733279960000|2024-12-04 02:39:20|977.53|973.93|977.57|973.97|977.57|973.97|977.34|973.74|20
1733279970000|2024-12-04 02:39:30|977.58|973.98|977.76|974.16|977.76|974.16|977.57|973.97|24
1733279980000|2024-12-04 02:39:40|977.77|974.17|977.92|974.32|978.69|975.09|977.77|974.17|31
1733279990000|2024-12-04 02:39:50|977.89|974.29|977.59|973.99|977.89|974.29|977.18|973.58|30
1733280000000|2024-12-04 02:40:00|977.49|973.89|978.1|974.5|978.1|974.5|977.42|973.82|32
1733280010000|2024-12-04 02:40:10|978.09|974.49|978.41|974.81|978.46|974.86|977.62|974.02|35
1733280020000|2024-12-04 02:40:20|978.46|974.86|978.81|975.21|978.87|975.27|978.46|974.86|31
1733280030000|2024-12-04 02:40:30|978.76|975.16|978.18|974.58|978.88|975.28|978.18|974.58|30
1733280040000|2024-12-04 02:40:40|978.13|974.53|978.14|974.54|978.41|974.81|978.05|974.45|27
1733280050000|2024-12-04 02:40:50|978.11|974.51|977.67|974.07|978.11|974.51|977.61|974.01|21
1733280060000|2024-12-04 02:41:00|977.68|974.08|977.91|974.31|978.4|974.8|977.68|974.08|33
1733280070000|2024-12-04 02:41:10|977.89|974.29|977.49|973.89|978.36|974.76|977.41|973.81|35
1733280080000|2024-12-04 02:41:20|977.48|973.88|977.74|974.14|977.79|974.19|976.95|973.35|38
1733280090000|2024-12-04 02:41:30|977.68|974.08|977.98|974.38|977.98|974.38|977.11|973.51|33
1733280100000|2024-12-04 02:41:40|977.95|974.35|978.51|974.91|978.51|974.91|977.78|974.18|33
1733280110000|2024-12-04 02:41:50|978.27|974.67|977.14|973.54|978.27|974.67|977.08|973.48|17
1733280120000|2024-12-04 02:42:00|977.13|973.53|977.61|974.01|977.99|974.39|977.11|973.51|36
1733280130000|2024-12-04 02:42:10|977.73|974.13|977.72|974.12|977.97|974.37|977.68|974.08|29
1733280140000|2024-12-04 02:42:20|977.69|974.09|977.46|973.86|978.26|974.66|977.44|973.84|32
1733280150000|2024-12-04 02:42:30|977.47|973.87|977.08|973.48|977.47|973.87|977.04|973.44|27
1733280160000|2024-12-04 02:42:40|977.05|973.45|977.69|974.09|977.85|974.25|977.03|973.43|33
1733280170000|2024-12-04 02:42:50|977.67|974.07|977.45|973.85|977.78|974.18|977.39|973.79|26
1733280180000|2024-12-04 02:43:00|977.44|973.84|976.84|973.24|977.51|973.91|976.84|973.24|26
1733280190000|2024-12-04 02:43:10|976.85|973.25|975.91|972.31|976.85|973.25|975.88|972.28|27
1733280200000|2024-12-04 02:43:20|975.87|972.27|976.78|973.18|976.78|973.18|975.87|972.27|24
1733280210000|2024-12-04 02:43:30|976.76|973.16|977.45|973.85|978|974.4|976.71|973.11|38
1733280220000|2024-12-04 02:43:40|977.56|973.96|977.08|973.48|978|974.4|977.07|973.47|27
1733280230000|2024-12-04 02:43:50|977.07|973.47|976.84|973.24|977.07|973.47|976.8|973.2|31
1733280240000|2024-12-04 02:44:00|976.87|973.27|976.79|973.19|976.91|973.31|976.39|972.79|33
1733280250000|2024-12-04 02:44:10|976.75|973.15|976.67|973.07|977.18|973.58|976.63|973.03|32
1733280260000|2024-12-04 02:44:20|976.66|973.06|976.03|972.43|976.72|973.12|976.03|972.43|31
1733280270000|2024-12-04 02:44:30|976.02|972.42|975.22|971.62|976.24|972.64|975.22|971.62|33
1733280280000|2024-12-04 02:44:40|975.16|971.56|974.33|970.73|975.24|971.64|974.33|970.73|28
1733280290000|2024-12-04 02:44:50|974.27|970.67|973.62|970.02|974.27|970.67|973.37|969.77|32
1733280300000|2024-12-04 02:45:00|973.61|970.01|973.52|969.92|974.02|970.42|973.22|969.62|39
1733280310000|2024-12-04 02:45:10|973.47|969.87|974.59|970.99|974.71|971.11|973.47|969.87|35
1733280320000|2024-12-04 02:45:20|974.6|971|975.74|972.14|976.21|972.61|974.57|970.97|34
1733280330000|2024-12-04 02:45:30|975.65|972.05|975.6|972|976.05|972.45|975.54|971.94|32
1733280340000|2024-12-04 02:45:40|975.67|972.07|975.28|971.68|976.07|972.47|975.17|971.57|37
1733280350000|2024-12-04 02:45:50|975.38|971.78|973.2|969.6|975.38|971.78|973.2|969.6|29
1733280360000|2024-12-04 02:46:00|973.3|969.7|973.98|970.38|974.07|970.47|973.28|969.68|32
1733280370000|2024-12-04 02:46:10|974.03|970.43|972.23|968.63|974.14|970.54|972.23|968.63|23
1733280380000|2024-12-04 02:46:20|972.28|968.68|971.81|968.21|972.34|968.74|971.81|968.21|6
1733280390000|2024-12-04 02:46:30|971.66|968.06|970.69|967.09|971.66|968.06|970.52|966.92|10
1733280400000|2024-12-04 02:46:40|970.55|966.95|971.58|967.98|971.68|968.08|970.55|966.95|33
1733280410000|2024-12-04 02:46:50|971.66|968.06|971.59|967.99|971.86|968.26|971.48|967.88|31
1733280420000|2024-12-04 02:47:00|971.6|968|972.09|968.49|972.41|968.81|971.6|968|31
1733280430000|2024-12-04 02:47:10|972.13|968.53|972.08|968.48|972.27|968.67|971.87|968.27|28
1733280440000|2024-12-04 02:47:20|972.07|968.47|972|968.4|972.37|968.77|972|968.4|26
1733280450000|2024-12-04 02:47:30|971.99|968.39|973.08|969.48|973.08|969.48|971.25|967.65|33
1733280460000|2024-12-04 02:47:40|973.25|969.65|974.61|971.01|974.61|971.01|973.2|969.6|32
1733280470000|2024-12-04 02:47:50|974.83|971.23|974.57|970.97|975.1|971.5|974.57|970.97|33
1733280480000|2024-12-04 02:48:00|974.59|970.99|975.33|971.73|975.64|972.04|974.59|970.99|33
1733280490000|2024-12-04 02:48:10|975.52|971.92|975.88|972.28|976.27|972.67|975.42|971.82|37
1733280500000|2024-12-04 02:48:20|975.99|972.39|976.08|972.48|976.53|972.93|975.99|972.39|33
1733280510000|2024-12-04 02:48:30|976.04|972.44|975.8|972.2|976.08|972.48|975.67|972.07|37
1733280520000|2024-12-04 02:48:40|975.85|972.25|976.36|972.76|976.36|972.76|975.66|972.06|32
1733280530000|2024-12-04 02:48:50|976.15|972.55|976|972.4|976.33|972.73|975.68|972.08|30
1733280540000|2024-12-04 02:49:00|975.95|972.35|975.92|972.32|975.99|972.39|975.85|972.25|21
1733280550000|2024-12-04 02:49:10|975.87|972.27|976.46|972.86|976.54|972.94|975.47|971.87|29
1733280560000|2024-12-04 02:49:20|976.9|973.3|977.29|973.69|977.29|973.69|976.9|973.3|14
1733280570000|2024-12-04 02:49:30|977.3|973.7|977.95|974.35|978.02|974.42|977.24|973.64|24
1733280580000|2024-12-04 02:49:40|977.96|974.36|978.47|974.87|978.47|974.87|977.9|974.3|22
1733280590000|2024-12-04 02:49:50|978.48|974.88|979.41|975.81|979.41|975.81|978.48|974.88|35
1733280600000|2024-12-04 02:50:00|979.42|975.82|979.65|976.05|979.65|976.05|979.42|975.82|17
1733280610000|2024-12-04 02:50:10|979.56|975.96|979.49|975.89|979.56|975.96|979.45|975.85|5
1733280620000|2024-12-04 02:50:20|979.45|975.85|979.45|975.85|979.45|975.85|979.45|975.85|1
1733280630000|2024-12-04 02:50:30|979.46|975.86|979.77|976.17|979.77|976.17|979.46|975.86|23
1733280640000|2024-12-04 02:50:40|979.78|976.18|980.43|976.83|980.43|976.83|979.78|976.18|18
1733280650000|2024-12-04 02:50:50|980.44|976.84|981.86|978.26|981.86|978.26|980.44|976.84|32
1733280660000|2024-12-04 02:51:00|981.87|978.27|981.88|978.28|981.89|978.29|981.85|978.25|12
1733280670000|2024-12-04 02:51:10|981.89|978.29|982.11|978.51|982.11|978.51|981.89|978.29|22
1733280680000|2024-12-04 02:51:20|982.54|978.94|982.79|979.19|982.79|979.19|982.31|978.71|23
1733280690000|2024-12-04 02:51:30|982.8|979.2|983.81|980.21|983.82|980.22|982.79|979.19|20
1733280700000|2024-12-04 02:51:40|983.83|980.23|983.81|980.21|983.85|980.25|983.81|980.21|13
1733280710000|2024-12-04 02:51:50|983.83|980.23|983.81|980.21|983.83|980.23|983.81|980.21|4
1733280720000|2024-12-04 02:52:00|983.08|979.48|982.78|979.18|983.08|979.48|982.57|978.97|25
1733280730000|2024-12-04 02:52:10|982.77|979.17|982.22|978.62|982.84|979.24|982.22|978.62|22
1733280740000|2024-12-04 02:52:20|982.28|978.68|981.43|977.83|982.33|978.73|981.26|977.66|18
1733280750000|2024-12-04 02:52:30|981.44|977.84|981.38|977.78|981.44|977.84|980.61|977.01|31
1733280760000|2024-12-04 02:52:40|981.34|977.74|981.22|977.62|981.47|977.87|981.22|977.62|18
1733280770000|2024-12-04 02:52:50|981.25|977.65|981.56|977.96|981.65|978.05|981.24|977.64|23
1733280780000|2024-12-04 02:53:00|981.61|978.01|982.03|978.43|982.03|978.43|981.35|977.75|35
1733280790000|2024-12-04 02:53:10|982.05|978.45|981.7|978.1|982.08|978.48|981.69|978.09|11
1733280800000|2024-12-04 02:53:20|981.73|978.13|981.18|977.58|981.83|978.23|981.16|977.56|21
1733280810000|2024-12-04 02:53:30|981.19|977.59|981.53|977.93|981.67|978.07|981.19|977.59|29
1733280820000|2024-12-04 02:53:40|981.56|977.96|981.81|978.21|981.81|978.21|981.56|977.96|18
1733280830000|2024-12-04 02:53:50|981.83|978.23|982.11|978.51|982.11|978.51|981.83|978.23|19
1733280840000|2024-12-04 02:54:00|982.12|978.52|981.97|978.37|982.21|978.61|981.92|978.32|20
1733280850000|2024-12-04 02:54:10|981.98|978.38|981.92|978.32|981.98|978.38|981.43|977.83|25
1733280860000|2024-12-04 02:54:20|981.94|978.34|982.23|978.63|982.23|978.63|981.94|978.34|26
1733280870000|2024-12-04 02:54:30|982.22|978.62|981.7|978.1|982.24|978.64|981.56|977.96|23
1733280880000|2024-12-04 02:54:40|981.69|978.09|981.57|977.97|981.78|978.18|981.57|977.97|21
1733280890000|2024-12-04 02:54:50|981.55|977.95|981.55|977.95|981.56|977.96|981.5|977.9|19
1733280900000|2024-12-04 02:55:00|981.54|977.94|981.98|978.38|981.98|978.38|981.53|977.93|27
1733280910000|2024-12-04 02:55:10|982|978.4|981.82|978.22|982|978.4|981.82|978.22|16
1733280920000|2024-12-04 02:55:20|981.81|978.21|981.74|978.14|981.81|978.21|981.56|977.96|21
1733280930000|2024-12-04 02:55:30|981.69|978.09|981.4|977.8|981.71|978.11|981.4|977.8|18
1733280940000|2024-12-04 02:55:40|981.45|977.85|981.15|977.55|981.47|977.87|981.15|977.55|6
1733280960000|2024-12-04 02:56:00|981.17|977.57|981.15|977.55|981.17|977.57|981.15|977.55|3
1733280980000|2024-12-04 02:56:20|980.87|977.27|980.36|976.76|980.87|977.27|979.98|976.38|17
1733280990000|2024-12-04 02:56:30|980.43|976.83|980.49|976.89|980.55|976.95|980.29|976.69|26
1733281000000|2024-12-04 02:56:40|980.44|976.84|980.32|976.72|980.47|976.87|980.26|976.66|31
1733281010000|2024-12-04 02:56:50|980.31|976.71|980.13|976.53|980.32|976.72|979.85|976.25|27
1733281020000|2024-12-04 02:57:00|980.14|976.54|979.96|976.36|980.22|976.62|979.94|976.34|32
1733281030000|2024-12-04 02:57:10|980|976.4|980.13|976.53|980.17|976.57|980|976.4|17
1733281040000|2024-12-04 02:57:20|980.09|976.49|979.94|976.34|980.09|976.49|979.81|976.21|24
1733281050000|2024-12-04 02:57:30|980.04|976.44|979.66|976.06|980.18|976.58|979.57|975.97|23
1733281060000|2024-12-04 02:57:40|979.67|976.07|980.03|976.43|980.04|976.44|979.45|975.85|31
1733281070000|2024-12-04 02:57:50|980.05|976.45|980.24|976.64|980.24|976.64|980.05|976.45|22
1733281080000|2024-12-04 02:58:00|980.26|976.66|980.22|976.62|980.33|976.73|980.22|976.62|9
1733281090000|2024-12-04 02:58:10|980.2|976.6|980.1|976.5|980.22|976.62|980.04|976.44|12
1733281100000|2024-12-04 02:58:20|980.05|976.45|979.85|976.25|980.05|976.45|979.61|976.01|27
1733281110000|2024-12-04 02:58:30|979.74|976.14|979.09|975.49|979.8|976.2|978.87|975.27|27
1733281120000|2024-12-04 02:58:40|979.03|975.43|979.12|975.52|979.3|975.7|978.96|975.36|29
1733281130000|2024-12-04 02:58:50|979.11|975.51|979.26|975.66|979.26|975.66|979.09|975.49|21
1733281140000|2024-12-04 02:59:00|979.09|975.49|979.8|976.2|979.83|976.23|979.09|975.49|28
1733281150000|2024-12-04 02:59:10|979.82|976.22|979.86|976.26|979.88|976.28|979.75|976.15|16
1733281160000|2024-12-04 02:59:20|979.8|976.2|980|976.4|980|976.4|979.8|976.2|13
1733281170000|2024-12-04 02:59:30|980.01|976.41|979.81|976.21|980.06|976.46|979.81|976.21|15
1733281180000|2024-12-04 02:59:40|979.84|976.24|979.93|976.33|980.04|976.44|979.84|976.24|11
1733281190000|2024-12-04 02:59:50|979.92|976.32|979.67|976.07|979.92|976.32|979.67|976.07|11
1733281200000|2024-12-04 03:00:00|979.47|975.87|979.12|975.52|979.47|975.87|978.82|975.22|6
1733281210000|2024-12-04 03:00:10|979.14|975.54|979.75|976.15|979.76|976.16|979.1|975.5|25
1733281220000|2024-12-04 03:00:20|979.74|976.14|980.12|976.52|980.19|976.59|979.72|976.12|27
1733281230000|2024-12-04 03:00:30|980.11|976.51|979.73|976.13|980.16|976.56|979.73|976.13|23
1733281240000|2024-12-04 03:00:40|979.49|975.89|979.8|976.2|979.91|976.31|979.49|975.89|29
1733281250000|2024-12-04 03:00:50|979.89|976.29|980|976.4|980|976.4|979.76|976.16|30
1733281260000|2024-12-04 03:01:00|980.02|976.42|980.2|976.6|980.2|976.6|980.02|976.42|10
1733281270000|2024-12-04 03:01:10|980.22|976.62|980.74|977.14|980.95|977.35|980.22|976.62|21
1733281280000|2024-12-04 03:01:20|980.45|976.85|981.17|977.57|981.17|977.57|980.45|976.85|27
1733281290000|2024-12-04 03:01:30|981.16|977.56|981.21|977.61|981.28|977.68|981.12|977.52|25
1733281300000|2024-12-04 03:01:40|981.23|977.63|981.34|977.74|981.36|977.76|981.22|977.62|16
1733281310000|2024-12-04 03:01:50|981.33|977.73|981.48|977.88|981.48|977.88|981.32|977.72|16
1733281320000|2024-12-04 03:02:00|981.49|977.89|983.22|979.62|983.32|979.72|981.45|977.85|20
1733281330000|2024-12-04 03:02:10|983.25|979.65|983.28|979.68|983.36|979.76|983.04|979.44|33
1733281340000|2024-12-04 03:02:20|983.21|979.61|983.05|979.45|983.21|979.61|982.57|978.97|36
1733281350000|2024-12-04 03:02:30|982.99|979.39|983.3|979.7|983.37|979.77|982.99|979.39|27
1733281360000|2024-12-04 03:02:40|983.37|979.77|982.95|979.35|983.37|979.77|982.92|979.32|30
1733281370000|2024-12-04 03:02:50|982.94|979.34|982.18|978.58|982.96|979.36|982.18|978.58|21
1733281380000|2024-12-04 03:03:00|982.17|978.57|982.26|978.66|982.66|979.06|982.16|978.56|29
1733281390000|2024-12-04 03:03:10|982.25|978.65|982.31|978.71|982.62|979.02|982.25|978.65|30
1733281400000|2024-12-04 03:03:20|982.18|978.58|982.69|979.09|982.69|979.09|982.01|978.41|27
1733281410000|2024-12-04 03:03:30|982.65|979.05|982.98|979.38|982.98|979.38|982.65|979.05|25
1733281420000|2024-12-04 03:03:40|982.99|979.39|983.86|980.26|983.86|980.26|982.9|979.3|23
1733281430000|2024-12-04 03:03:50|983.87|980.27|984.2|980.6|984.2|980.6|983.87|980.27|30
1733281440000|2024-12-04 03:04:00|984.21|980.61|984.58|980.98|984.58|980.98|984.21|980.61|28
1733281450000|2024-12-04 03:04:10|984.57|980.97|985.34|981.74|985.34|981.74|984.57|980.97|16
1733281460000|2024-12-04 03:04:20|985.37|981.77|986.15|982.55|986.16|982.56|985.37|981.77|25
1733281470000|2024-12-04 03:04:30|986.11|982.51|985.24|981.64|986.17|982.57|985.19|981.59|25
1733281480000|2024-12-04 03:04:40|985.3|981.7|985.26|981.66|985.49|981.89|985.24|981.64|26
1733281490000|2024-12-04 03:04:50|985.2|981.6|985.95|982.35|985.95|982.35|985.2|981.6|24
1733281500000|2024-12-04 03:05:00|986|982.4|986.59|982.99|986.59|982.99|986|982.4|20
1733281510000|2024-12-04 03:05:10|986.6|983|986.88|983.28|986.9|983.3|986.6|983|19
1733281520000|2024-12-04 03:05:20|986.91|983.31|986.91|983.31|986.91|983.31|986.91|983.31|1
1733281530000|2024-12-04 03:05:30|986.87|983.27|986.79|983.19|986.87|983.27|986.76|983.16|7
1733281540000|2024-12-04 03:05:40|986.78|983.18|987.01|983.41|987.01|983.41|986.78|983.18|12
1733281550000|2024-12-04 03:05:50|987.1|983.5|987.72|984.12|987.72|984.12|987.1|983.5|10
1733281560000|2024-12-04 03:06:00|987.82|984.22|988.21|984.61|988.21|984.61|987.77|984.17|27
1733281570000|2024-12-04 03:06:10|988.22|984.62|988.55|984.95|988.55|984.95|988.22|984.62|6
1733281580000|2024-12-04 03:06:20|988.56|984.96|988.78|985.18|988.78|985.18|988.56|984.96|16
1733281590000|2024-12-04 03:06:30|988.79|985.19|988.81|985.21|988.81|985.21|988.79|985.19|3
1733281600000|2024-12-04 03:06:40|988.84|985.24|989.51|985.91|989.51|985.91|988.84|985.24|18
1733281610000|2024-12-04 03:06:50|989.52|985.92|989.07|985.47|989.52|985.92|988.91|985.31|15
1733281620000|2024-12-04 03:07:00|989.08|985.48|989.2|985.6|989.4|985.8|989.08|985.48|14
1733281630000|2024-12-04 03:07:10|989.23|985.63|989.4|985.8|989.4|985.8|988.91|985.31|14
1733281640000|2024-12-04 03:07:20|989.39|985.79|989.39|985.79|989.39|985.79|989.29|985.69|12
1733281650000|2024-12-04 03:07:30|989.4|985.8|989.54|985.94|989.54|985.94|989.4|985.8|8
1733281670000|2024-12-04 03:07:50|989.53|985.93|989.61|986.01|989.61|986.01|989.53|985.93|7
1733281680000|2024-12-04 03:08:00|989.62|986.02|989.69|986.09|989.83|986.23|989.29|985.69|16
1733281690000|2024-12-04 03:08:10|989.7|986.1|989.55|985.95|989.79|986.19|989.55|985.95|14
1733281700000|2024-12-04 03:08:20|989.56|985.96|989.55|985.95|989.66|986.06|989.55|985.95|8
1733281710000|2024-12-04 03:08:30|989.57|985.97|989.81|986.21|989.81|986.21|989.56|985.96|9
1733281720000|2024-12-04 03:08:40|989.83|986.23|989.75|986.15|989.83|986.23|989.43|985.83|11
1733281730000|2024-12-04 03:08:50|989.73|986.13|989.52|985.92|989.73|986.13|989.48|985.88|21
1733281740000|2024-12-04 03:09:00|989.53|985.93|989.64|986.04|989.64|986.04|989.53|985.93|8
1733281750000|2024-12-04 03:09:10|989.63|986.03|989.44|985.84|989.63|986.03|989.27|985.67|10
1733281760000|2024-12-04 03:09:20|989.47|985.87|989.51|985.91|989.54|985.94|989.47|985.87|5
1733281770000|2024-12-04 03:09:30|989.5|985.9|989.74|986.14|989.74|986.14|989.5|985.9|9
1733281780000|2024-12-04 03:09:40|989.75|986.15|990.26|986.66|990.26|986.66|989.75|986.15|11
1733281790000|2024-12-04 03:09:50|990.25|986.65|990.03|986.43|990.25|986.65|990.03|986.43|5
1733281800000|2024-12-04 03:10:00|990.02|986.42|989.88|986.28|990.1|986.5|989.88|986.28|17
1733281810000|2024-12-04 03:10:10|989.89|986.29|989.44|985.84|989.92|986.32|989.44|985.84|14
1733281820000|2024-12-04 03:10:20|989.36|985.76|988.78|985.18|989.36|985.76|988.64|985.04|8
1733281830000|2024-12-04 03:10:30|988.79|985.19|988.78|985.18|989.13|985.53|988.76|985.16|18
1733281840000|2024-12-04 03:10:40|988.64|985.04|988.63|985.03|988.64|985.04|988.63|985.03|2
1733281850000|2024-12-04 03:10:50|988.64|985.04|989.08|985.48|989.08|985.48|988.64|985.04|21
1733281860000|2024-12-04 03:11:00|989.04|985.44|989.32|985.72|989.32|985.72|988.95|985.35|19
1733281870000|2024-12-04 03:11:10|989.21|985.61|988.99|985.39|989.26|985.66|988.99|985.39|15
1733281880000|2024-12-04 03:11:20|988.95|985.35|988.72|985.12|988.98|985.38|988.72|985.12|20
1733281890000|2024-12-04 03:11:30|988.63|985.03|988.63|985.03|988.74|985.14|988.63|985.03|7
1733281900000|2024-12-04 03:11:40|988.69|985.09|989.01|985.41|989.01|985.41|988.69|985.09|17
1733281910000|2024-12-04 03:11:50|989|985.4|988.94|985.34|989|985.4|988.91|985.31|11
1733281920000|2024-12-04 03:12:00|988.95|985.35|988.64|985.04|989.14|985.54|988.64|985.04|11
1733281930000|2024-12-04 03:12:10|988.63|985.03|988.63|985.03|988.63|985.03|988.63|985.03|1
1733281940000|2024-12-04 03:12:20|988.67|985.07|988.63|985.03|988.78|985.18|988.63|985.03|7
1733281950000|2024-12-04 03:12:30|988.61|985.01|987.81|984.21|988.61|985.01|987.71|984.11|13
1733281960000|2024-12-04 03:12:40|987.82|984.22|987.73|984.13|987.87|984.27|987.7|984.1|13
1733281970000|2024-12-04 03:12:50|987.74|984.14|988.08|984.48|988.08|984.48|987.74|984.14|12
1733281980000|2024-12-04 03:13:00|988.09|984.49|988.8|985.2|988.8|985.2|988.09|984.49|15
1733281990000|2024-12-04 03:13:10|988.82|985.22|988.47|984.87|988.86|985.26|988.43|984.83|28
1733282000000|2024-12-04 03:13:20|988.53|984.93|988.3|984.7|988.54|984.94|988.3|984.7|19
1733282010000|2024-12-04 03:13:30|988.25|984.65|988.42|984.82|988.67|985.07|988.25|984.65|23
1733282020000|2024-12-04 03:13:40|988.4|984.8|988.39|984.79|988.42|984.82|988.39|984.79|7
1733282030000|2024-12-04 03:13:50|988.43|984.83|988.67|985.07|988.67|985.07|988.43|984.83|18
1733282040000|2024-12-04 03:14:00|988.65|985.05|988.78|985.18|988.79|985.19|988.56|984.96|21
1733282050000|2024-12-04 03:14:10|988.81|985.21|988.94|985.34|988.94|985.34|988.72|985.12|22
1733282060000|2024-12-04 03:14:20|988.9|985.3|988.83|985.23|988.98|985.38|988.82|985.22|18
1733282070000|2024-12-04 03:14:30|988.84|985.24|989|985.4|989|985.4|988.83|985.23|15
1733282080000|2024-12-04 03:14:40|989.31|985.71|989.38|985.78|989.44|985.84|989.31|985.71|16
1733282090000|2024-12-04 03:14:50|989.37|985.77|989.3|985.7|989.38|985.78|989.3|985.7|8
1733282100000|2024-12-04 03:15:00|989.23|985.63|989.07|985.47|989.23|985.63|989.03|985.43|23
1733282110000|2024-12-04 03:15:10|989.13|985.53|989.62|986.02|989.62|986.02|989.13|985.53|21
1733282120000|2024-12-04 03:15:20|989.63|986.03|990.74|987.14|990.74|987.14|989.63|986.03|34
1733282130000|2024-12-04 03:15:30|990.76|987.16|990.81|987.21|990.81|987.21|990.67|987.07|14
1733282140000|2024-12-04 03:15:40|990.82|987.22|990.94|987.34|990.94|987.34|990.82|987.22|5
1733282150000|2024-12-04 03:15:50|990.97|987.37|990.78|987.18|990.97|987.37|990.74|987.14|9
1733282160000|2024-12-04 03:16:00|990.77|987.17|990.98|987.38|990.98|987.38|990.77|987.17|16
1733282170000|2024-12-04 03:16:10|991.04|987.44|991.32|987.72|991.32|987.72|991.04|987.44|13
1733282180000|2024-12-04 03:16:20|991.33|987.73|991.49|987.89|991.49|987.89|991.33|987.73|13
1733282190000|2024-12-04 03:16:30|991.5|987.9|991.75|988.15|991.76|988.16|991.5|987.9|13
1733282200000|2024-12-04 03:16:40|991.77|988.17|992.94|989.34|992.94|989.34|991.77|988.17|20
1733282210000|2024-12-04 03:16:50|992.95|989.35|993.27|989.67|993.27|989.67|992.95|989.35|29
1733282220000|2024-12-04 03:17:00|993.28|989.68|993.13|989.53|993.37|989.77|993.1|989.5|24
1733282230000|2024-12-04 03:17:10|993.16|989.56|993.08|989.48|993.25|989.65|992.95|989.35|20
1733282240000|2024-12-04 03:17:20|993.11|989.51|993.29|989.69|993.29|989.69|993.11|989.51|10
1733282250000|2024-12-04 03:17:30|993.21|989.61|992.9|989.3|993.33|989.73|992.9|989.3|10
1733282260000|2024-12-04 03:17:40|992.89|989.29|993.07|989.47|993.07|989.47|992.88|989.28|18
1733282270000|2024-12-04 03:17:50|993.1|989.5|993.15|989.55|993.15|989.55|993.1|989.5|4
1733282280000|2024-12-04 03:18:00|993.14|989.54|992.51|988.91|993.14|989.54|992.47|988.87|20
1733282290000|2024-12-04 03:18:10|992.49|988.89|992.03|988.43|992.49|988.89|992.02|988.42|21
1733282300000|2024-12-04 03:18:20|992.04|988.44|991.47|987.87|992.04|988.44|991.47|987.87|16
1733282310000|2024-12-04 03:18:30|991.53|987.93|991.6|988|991.62|988.02|991.46|987.86|20
1733282320000|2024-12-04 03:18:40|991.65|988.05|991.4|987.8|991.87|988.27|991.4|987.8|22
1733282330000|2024-12-04 03:18:50|991.49|987.89|991.55|987.95|991.55|987.95|991.44|987.84|12
1733282340000|2024-12-04 03:19:00|991.56|987.96|991.14|987.54|991.91|988.31|991.14|987.54|24
1733282350000|2024-12-04 03:19:10|991.06|987.46|990.17|986.57|991.06|987.46|990.17|986.57|29
1733282360000|2024-12-04 03:19:20|990.16|986.56|989.84|986.24|990.16|986.56|989.4|985.8|21
1733282370000|2024-12-04 03:19:30|989.83|986.23|990.15|986.55|990.45|986.85|989.83|986.23|23
1733282380000|2024-12-04 03:19:40|990.25|986.65|989.81|986.21|990.45|986.85|989.81|986.21|23
1733282390000|2024-12-04 03:19:50|989.76|986.16|989.59|985.99|989.76|986.16|989.35|985.75|19
1733282400000|2024-12-04 03:20:00|989.57|985.97|989.13|985.53|989.74|986.14|989.13|985.53|23
1733282410000|2024-12-04 03:20:10|989.1|985.5|989.31|985.71|989.39|985.79|989.03|985.43|29
1733282420000|2024-12-04 03:20:20|989.33|985.73|989.48|985.88|989.62|986.02|989.33|985.73|17
1733282430000|2024-12-04 03:20:30|989.53|985.93|989.6|986|989.61|986.01|989.49|985.89|15
1733282440000|2024-12-04 03:20:40|989.61|986.01|989.8|986.2|989.8|986.2|989.6|986|11
1733282450000|2024-12-04 03:20:50|989.81|986.21|990.1|986.5|990.1|986.5|989.81|986.21|12
1733282460000|2024-12-04 03:21:00|990.11|986.51|990.32|986.72|990.32|986.72|990.11|986.51|14
1733282470000|2024-12-04 03:21:10|990.33|986.73|991.32|987.72|991.32|987.72|990.33|986.73|22
1733282480000|2024-12-04 03:21:20|991.31|987.71|990.98|987.38|991.33|987.73|990.98|987.38|12
1733282490000|2024-12-04 03:21:30|990.87|987.27|991.15|987.55|991.16|987.56|990.62|987.02|29
1733282500000|2024-12-04 03:21:40|991.14|987.54|991.12|987.52|991.21|987.61|991.08|987.48|19
1733282510000|2024-12-04 03:21:50|991.06|987.46|989.66|986.06|991.06|987.46|989.46|985.86|28
1733282520000|2024-12-04 03:22:00|989.71|986.11|989.56|985.96|990.15|986.55|989.5|985.9|28
1733282530000|2024-12-04 03:22:10|989.57|985.97|989.77|986.17|989.77|986.17|989.57|985.97|29
1733282540000|2024-12-04 03:22:20|989.76|986.16|989.87|986.27|989.93|986.33|989.62|986.02|30
1733282550000|2024-12-04 03:22:30|989.93|986.33|990.22|986.62|990.32|986.72|989.93|986.33|29
1733282560000|2024-12-04 03:22:40|990.26|986.66|989.5|985.9|990.27|986.67|989.45|985.85|19
1733282570000|2024-12-04 03:22:50|989.51|985.91|987.92|984.32|989.51|985.91|987.75|984.15|25
1733282580000|2024-12-04 03:23:00|987.93|984.33|987.52|983.92|988.15|984.55|987.41|983.81|25
1733282590000|2024-12-04 03:23:10|987.53|983.93|987.29|983.69|987.56|983.96|987.06|983.46|30
1733282600000|2024-12-04 03:23:20|987.31|983.71|987.38|983.78|987.42|983.82|987.25|983.65|24
1733282610000|2024-12-04 03:23:30|987.43|983.83|987.55|983.95|987.84|984.24|987.19|983.59|22
1733282620000|2024-12-04 03:23:40|987.57|983.97|987.78|984.18|988|984.4|987.57|983.97|25
1733282630000|2024-12-04 03:23:50|987.75|984.15|987.45|983.85|987.76|984.16|987.41|983.81|30
1733282640000|2024-12-04 03:24:00|987.51|983.91|987.58|983.98|987.59|983.99|987.08|983.48|26
1733282650000|2024-12-04 03:24:10|987.57|983.97|987.68|984.08|987.69|984.09|987.56|983.96|24
1733282660000|2024-12-04 03:24:20|987.7|984.1|987.5|983.9|987.9|984.3|987.47|983.87|21
1733282670000|2024-12-04 03:24:30|987.51|983.91|987.85|984.25|987.85|984.25|987.48|983.88|24
1733282680000|2024-12-04 03:24:40|987.84|984.24|987.93|984.33|987.93|984.33|987.79|984.19|15
1733282690000|2024-12-04 03:24:50|987.95|984.35|987.88|984.28|988|984.4|987.66|984.06|13
1733282700000|2024-12-04 03:25:00|987.92|984.32|987.88|984.28|987.96|984.36|987.85|984.25|14
1733282710000|2024-12-04 03:25:10|987.86|984.26|987.61|984.01|987.91|984.31|987.61|984.01|15
1733282740000|2024-12-04 03:25:40|987.64|984.04|987.64|984.04|987.77|984.17|987.63|984.03|12
1733282750000|2024-12-04 03:25:50|987.69|984.09|987.85|984.25|987.85|984.25|987.61|984.01|14
1733282760000|2024-12-04 03:26:00|987.84|984.24|988.93|985.33|988.93|985.33|987.84|984.24|16
1733282770000|2024-12-04 03:26:10|988.96|985.36|989.3|985.7|989.49|985.89|988.96|985.36|34
1733282780000|2024-12-04 03:26:20|989.29|985.69|989.61|986.01|989.9|986.3|989.27|985.67|28
1733282790000|2024-12-04 03:26:30|989.59|985.99|989.51|985.91|989.59|985.99|989.51|985.91|17
1733282800000|2024-12-04 03:26:40|989.55|985.95|989.05|985.45|989.55|985.95|989.05|985.45|23
1733282810000|2024-12-04 03:26:50|989.1|985.5|989.02|985.42|989.17|985.57|988.92|985.32|29
1733282820000|2024-12-04 03:27:00|989.06|985.46|988.56|984.96|989.1|985.5|988.45|984.85|30
1733282830000|2024-12-04 03:27:10|988.58|984.98|988.67|985.07|988.73|985.13|988.57|984.97|29
1733282840000|2024-12-04 03:27:20|988.7|985.1|988.82|985.22|988.82|985.22|988.63|985.03|22
1733282850000|2024-12-04 03:27:30|988.84|985.24|988.89|985.29|988.98|985.38|988.84|985.24|26
1733282860000|2024-12-04 03:27:40|988.78|985.18|988.93|985.33|989.03|985.43|988.78|985.18|29
1733282870000|2024-12-04 03:27:50|988.99|985.39|989.03|985.43|989.1|985.5|988.85|985.25|26
1733282880000|2024-12-04 03:28:00|989.02|985.42|988.82|985.22|989.02|985.42|988.57|984.97|21
1733282890000|2024-12-04 03:28:10|988.85|985.25|989.03|985.43|989.03|985.43|988.85|985.25|18
1733282900000|2024-12-04 03:28:20|989.04|985.44|988.92|985.32|989.05|985.45|988.82|985.22|21
1733282910000|2024-12-04 03:28:30|988.91|985.31|988.37|984.77|988.91|985.31|988.35|984.75|21
1733282920000|2024-12-04 03:28:40|988.36|984.76|988.41|984.81|988.56|984.96|988.36|984.76|18
1733282930000|2024-12-04 03:28:50|988.43|984.83|988.48|984.88|988.53|984.93|988.4|984.8|14
1733282940000|2024-12-04 03:29:00|988.52|984.92|988.93|985.33|988.94|985.34|988.41|984.81|24
1733282950000|2024-12-04 03:29:10|988.94|985.34|989.58|985.98|989.58|985.98|988.94|985.34|32
1733282960000|2024-12-04 03:29:20|989.59|985.99|989.67|986.07|989.73|986.13|989.51|985.91|31
1733282970000|2024-12-04 03:29:30|989.68|986.08|989.4|985.8|989.75|986.15|989.27|985.67|28
1733282980000|2024-12-04 03:29:40|989.44|985.84|989.87|986.27|989.87|986.27|989.44|985.84|27
1733282990000|2024-12-04 03:29:50|989.98|986.38|990.79|987.19|990.79|987.19|989.98|986.38|30
1733283000000|2024-12-04 03:30:00|990.8|987.2|990.94|987.34|990.94|987.34|990.8|987.2|15
1733283010000|2024-12-04 03:30:10|990.95|987.35|991.12|987.52|991.12|987.52|990.95|987.35|13
1733283020000|2024-12-04 03:30:20|991.14|987.54|991.21|987.61|991.21|987.61|991.14|987.54|7
1733283030000|2024-12-04 03:30:30|991.12|987.52|991.14|987.54|991.14|987.54|990.94|987.34|11
1733283040000|2024-12-04 03:30:40|991.15|987.55|991.33|987.73|991.33|987.73|991.15|987.55|9
1733283050000|2024-12-04 03:30:50|990.94|987.34|990.69|987.09|990.94|987.34|990.69|987.09|3
1733283060000|2024-12-04 03:31:00|990.71|987.11|990.71|987.11|990.71|987.11|990.71|987.11|1
1733283070000|2024-12-04 03:31:10|990.7|987.1|990.69|987.09|990.76|987.16|990.69|987.09|4
1733283080000|2024-12-04 03:31:20|990.71|987.11|990.8|987.2|990.83|987.23|990.71|987.11|16
1733283090000|2024-12-04 03:31:30|990.83|987.23|990.69|987.09|991.39|987.79|990.69|987.09|28
1733283100000|2024-12-04 03:31:40|990.71|987.11|990.87|987.27|991|987.4|990.7|987.1|22
1733283110000|2024-12-04 03:31:50|990.86|987.26|991.99|988.39|991.99|988.39|990.69|987.09|24
1733283120000|2024-12-04 03:32:00|992|988.4|992.04|988.44|992.88|989.28|992|988.4|23
1733283130000|2024-12-04 03:32:10|991.98|988.38|992.48|988.88|992.8|989.2|991.98|988.38|37
1733283140000|2024-12-04 03:32:20|992.52|988.92|992.66|989.06|992.67|989.07|992.44|988.84|31
1733283150000|2024-12-04 03:32:30|992.63|989.03|992.85|989.25|992.85|989.25|992.5|988.9|27
1733283160000|2024-12-04 03:32:40|992.81|989.21|992.66|989.06|992.88|989.28|992.44|988.84|24
1733283170000|2024-12-04 03:32:50|992.68|989.08|992.58|988.98|992.9|989.3|992.53|988.93|21
1733283180000|2024-12-04 03:33:00|992.59|988.99|993.45|989.85|993.45|989.85|992.58|988.98|36
1733283190000|2024-12-04 03:33:10|993.47|989.87|993.71|990.11|993.75|990.15|993.47|989.87|23
1733283200000|2024-12-04 03:33:20|993.72|990.12|993.46|989.86|993.73|990.13|993.45|989.85|11
1733283210000|2024-12-04 03:33:30|993.48|989.88|993.72|990.12|993.72|990.12|993.47|989.87|21
1733283220000|2024-12-04 03:33:40|993.71|990.11|993.06|989.46|993.75|990.15|993|989.4|25
1733283230000|2024-12-04 03:33:50|993.05|989.45|993.38|989.78|993.39|989.79|993.05|989.45|27
1733283240000|2024-12-04 03:34:00|993.41|989.81|993.3|989.7|993.41|989.81|993.15|989.55|27
1733283250000|2024-12-04 03:34:10|993.34|989.74|993.2|989.6|993.35|989.75|993.06|989.46|26
1733283260000|2024-12-04 03:34:20|993.21|989.61|993.36|989.76|993.36|989.76|993.12|989.52|23
1733283270000|2024-12-04 03:34:30|993.37|989.77|993.32|989.72|993.41|989.81|993.27|989.67|21
1733283280000|2024-12-04 03:34:40|993.28|989.68|992.17|988.57|993.34|989.74|992.17|988.57|23
1733283290000|2024-12-04 03:34:50|992.27|988.67|992.24|988.64|992.27|988.67|991.85|988.25|34
1733283300000|2024-12-04 03:35:00|992.32|988.72|992.43|988.83|992.8|989.2|992.32|988.72|33
1733283310000|2024-12-04 03:35:10|992.44|988.84|992.36|988.76|992.48|988.88|992.22|988.62|25
1733283320000|2024-12-04 03:35:20|992.34|988.74|993.12|989.52|993.12|989.52|992.31|988.71|31
1733283330000|2024-12-04 03:35:30|993.17|989.57|993.12|989.52|993.19|989.59|992.92|989.32|24
1733283340000|2024-12-04 03:35:40|993.01|989.41|992.92|989.32|993.17|989.57|992.92|989.32|32
1733283350000|2024-12-04 03:35:50|992.88|989.28|992.61|989.01|992.97|989.37|992.59|988.99|19
1733283360000|2024-12-04 03:36:00|992.66|989.06|993.05|989.45|993.08|989.48|992.66|989.06|29
1733283370000|2024-12-04 03:36:10|993.04|989.44|993.14|989.54|993.18|989.58|993|989.4|17
1733283380000|2024-12-04 03:36:20|993.15|989.55|993.45|989.85|993.45|989.85|993.15|989.55|24
1733283390000|2024-12-04 03:36:30|993.46|989.86|993.53|989.93|993.53|989.93|993.42|989.82|14
1733283400000|2024-12-04 03:36:40|993.54|989.94|993.6|990|993.6|990|993.52|989.92|14
1733283410000|2024-12-04 03:36:50|993.67|990.07|993.76|990.16|993.77|990.17|993.67|990.07|11
1733283420000|2024-12-04 03:37:00|993.75|990.15|993.81|990.21|993.81|990.21|993.75|990.15|5
1733283430000|2024-12-04 03:37:10|993.68|990.08|993.75|990.15|993.76|990.16|993.68|990.08|6
1733283440000|2024-12-04 03:37:20|993.73|990.13|993.7|990.1|993.85|990.25|993.64|990.04|18
1733283450000|2024-12-04 03:37:30|993.71|990.11|993.92|990.32|994.02|990.42|993.71|990.11|18
1733283460000|2024-12-04 03:37:40|993.93|990.33|994.05|990.45|994.06|990.46|993.92|990.32|11
1733283470000|2024-12-04 03:37:50|994.02|990.42|993.91|990.31|994.06|990.46|993.91|990.31|7
1733283480000|2024-12-04 03:38:00|993.8|990.2|993.71|990.11|993.88|990.28|993.35|989.75|30
1733283490000|2024-12-04 03:38:10|993.72|990.12|993.85|990.25|993.85|990.25|993.54|989.94|20
1733283500000|2024-12-04 03:38:20|993.87|990.27|994.26|990.66|994.39|990.79|993.87|990.27|19
1733283510000|2024-12-04 03:38:30|994.25|990.65|994.49|990.89|994.62|991.02|994.17|990.57|28
1733283520000|2024-12-04 03:38:40|994.52|990.92|994.51|990.91|994.52|990.92|994.44|990.84|15
1733283530000|2024-12-04 03:38:50|994.49|990.89|994.67|991.07|994.67|991.07|994.46|990.86|19
1733283540000|2024-12-04 03:39:00|994.69|991.09|994.76|991.16|994.88|991.28|994.69|991.09|17
1733283550000|2024-12-04 03:39:10|994.77|991.17|994.95|991.35|994.95|991.35|994.77|991.17|23
1733283560000|2024-12-04 03:39:20|994.96|991.36|995.29|991.69|995.36|991.76|994.96|991.36|27
1733283570000|2024-12-04 03:39:30|995.28|991.68|995.33|991.73|995.38|991.78|995.26|991.66|16
1733283580000|2024-12-04 03:39:40|995.37|991.77|995.8|992.2|995.8|992.2|995.37|991.77|14
1733283590000|2024-12-04 03:39:50|995.81|992.21|995.6|992|995.84|992.24|995.5|991.9|14
1733283600000|2024-12-04 03:40:00|995.61|992.01|995.99|992.39|995.99|992.39|995.61|992.01|21
1733283610000|2024-12-04 03:40:10|996|992.4|997.27|993.67|997.27|993.67|996|992.4|26
1733283620000|2024-12-04 03:40:20|997.28|993.68|997.94|994.34|997.94|994.34|997.28|993.68|30
1733283630000|2024-12-04 03:40:30|997.95|994.35|998.22|994.62|998.46|994.86|997.95|994.35|27
1733283640000|2024-12-04 03:40:40|998.23|994.63|998.83|995.23|998.83|995.23|998.23|994.63|29
1733283650000|2024-12-04 03:40:50|998.84|995.24|999.04|995.44|999.15|995.55|998.84|995.24|26
1733283660000|2024-12-04 03:41:00|999.07|995.47|998.98|995.38|999.27|995.67|998.98|995.38|33
1733283670000|2024-12-04 03:41:10|998.99|995.39|998.98|995.38|999.15|995.55|998.98|995.38|30
1733283680000|2024-12-04 03:41:20|998.99|995.39|999.21|995.61|999.21|995.61|998.97|995.37|29
1733283690000|2024-12-04 03:41:30|999.22|995.62|998.74|995.14|999.23|995.63|998.74|995.14|15
1733283700000|2024-12-04 03:41:40|998.76|995.16|998.97|995.37|998.97|995.37|998.76|995.16|14
1733283710000|2024-12-04 03:41:50|998.98|995.38|999.09|995.49|999.09|995.49|998.98|995.38|12
1733283720000|2024-12-04 03:42:00|998.99|995.39|999.11|995.51|999.11|995.51|998.99|995.39|11
1733283730000|2024-12-04 03:42:10|999.09|995.49|999.12|995.52|999.12|995.52|999.08|995.48|5
1733283740000|2024-12-04 03:42:20|999.13|995.53|999.21|995.61|999.21|995.61|999.13|995.53|7
1733283750000|2024-12-04 03:42:30|999.22|995.62|999.36|995.76|999.38|995.78|999.22|995.62|22
1733283760000|2024-12-04 03:42:40|999.37|995.77|999.35|995.75|999.37|995.77|999.25|995.65|13
1733283770000|2024-12-04 03:42:50|999.36|995.76|1000.04|996.44|1000.26|996.66|999.36|995.76|25
1733283780000|2024-12-04 03:43:00|1000.05|996.45|999.83|996.23|1000.14|996.54|999.43|995.83|32
1733283790000|2024-12-04 03:43:10|999.63|996.03|999.91|996.31|999.92|996.32|999.63|996.03|21
1733283800000|2024-12-04 03:43:20|999.92|996.32|999.83|996.23|999.92|996.32|999.67|996.07|19
1733283810000|2024-12-04 03:43:30|999.84|996.24|1000.19|996.59|1000.19|996.59|999.82|996.22|22
1733283820000|2024-12-04 03:43:40|1000.18|996.58|1000.21|996.61|1000.21|996.61|1000.17|996.57|6
1733283830000|2024-12-04 03:43:50|1000.22|996.62|1000.33|996.73|1000.33|996.73|1000.21|996.61|14
1733283840000|2024-12-04 03:44:00|1000.35|996.75|1000.43|996.83|1000.43|996.83|1000.35|996.75|9
1733283850000|2024-12-04 03:44:10|1000.41|996.81|1000.44|996.84|1000.44|996.84|1000.31|996.71|16
1733283860000|2024-12-04 03:44:20|1000.45|996.85|1000.78|997.18|1000.78|997.18|1000.45|996.85|20
1733283870000|2024-12-04 03:44:30|1000.79|997.19|1000.56|996.96|1000.87|997.27|1000.56|996.96|8
1733283880000|2024-12-04 03:44:40|1000.6|997|1000.8|997.2|1000.8|997.2|1000.6|997|19
1733283890000|2024-12-04 03:44:50|1000.84|997.24|1000.3|996.7|1000.88|997.28|1000.17|996.57|16
1733283900000|2024-12-04 03:45:00|1000.28|996.68|1000.21|996.61|1000.82|997.22|1000.21|996.61|31
1733283910000|2024-12-04 03:45:10|1000.1|996.5|999.34|995.74|1000.1|996.5|999.28|995.68|23
1733283920000|2024-12-04 03:45:20|999.24|995.64|999.43|995.83|999.65|996.05|999.2|995.6|30
1733283930000|2024-12-04 03:45:30|999.41|995.81|998.95|995.35|999.41|995.81|998.77|995.17|28
1733283940000|2024-12-04 03:45:40|998.88|995.28|999.48|995.88|999.48|995.88|998.72|995.12|34
1733283950000|2024-12-04 03:45:50|999.51|995.91|1000.09|996.49|1000.09|996.49|999.51|995.91|28
1733283960000|2024-12-04 03:46:00|1000.59|996.99|1000.73|997.13|1000.73|997.13|1000.59|996.99|17
1733283970000|2024-12-04 03:46:10|1000.74|997.14|1001.76|998.16|1001.76|998.16|1000.74|997.14|15
1733283980000|2024-12-04 03:46:20|1001.56|997.96|1001.56|997.96|1001.56|997.96|1001.56|997.96|1
1733283990000|2024-12-04 03:46:30|1001.51|997.91|1001.5|997.9|1001.51|997.91|1001.5|997.9|2
1733284000000|2024-12-04 03:46:40|1001.39|997.79|1001.51|997.91|1001.51|997.91|1001.05|997.45|9
1733284010000|2024-12-04 03:46:50|1001.56|997.96|1002.78|999.18|1002.78|999.18|1001.56|997.96|11
1733284020000|2024-12-04 03:47:00|1002.79|999.19|1003.41|999.81|1003.41|999.81|1002.79|999.19|7
1733284030000|2024-12-04 03:47:10|1003.94|1000.34|1004.05|1000.45|1004.05|1000.45|1003.73|1000.13|15
1733284040000|2024-12-04 03:47:20|1004.15|1000.55|1004.73|1001.13|1004.73|1001.13|1004.15|1000.55|10
1733284050000|2024-12-04 03:47:30|1004.76|1001.16|1006|1002.4|1006|1002.4|1004.76|1001.16|11
1733284060000|2024-12-04 03:47:40|1006.05|1002.45|1006.53|1002.93|1006.53|1002.93|1006.05|1002.45|7
1733284070000|2024-12-04 03:47:50|1006.58|1002.98|1006.33|1002.73|1006.68|1003.08|1006.33|1002.73|8
1733284080000|2024-12-04 03:48:00|1006.12|1002.52|1005.21|1001.61|1006.18|1002.58|1004.66|1001.06|28
1733284090000|2024-12-04 03:48:10|1005.2|1001.6|1002.68|999.08|1005.2|1001.6|1002.68|999.08|23
1733284100000|2024-12-04 03:48:20|1002.54|998.94|1001.87|998.27|1002.54|998.94|1001.29|997.69|31
1733284110000|2024-12-04 03:48:30|1001.92|998.32|1003.14|999.54|1003.14|999.54|1001.92|998.32|25
1733284120000|2024-12-04 03:48:40|1002.97|999.37|1003.44|999.84|1003.44|999.84|1002.8|999.2|25
1733284130000|2024-12-04 03:48:50|1003.88|1000.28|1002.73|999.13|1004.03|1000.43|1002.73|999.13|30
1733284140000|2024-12-04 03:49:00|1002.69|999.09|1002.78|999.18|1003.51|999.91|1002.69|999.09|24
1733284150000|2024-12-04 03:49:10|1002.47|998.87|1001.81|998.21|1002.47|998.87|1001.75|998.15|29
1733284160000|2024-12-04 03:49:20|1001.9|998.3|1001.81|998.21|1002.06|998.46|1001.81|998.21|6
1733284170000|2024-12-04 03:49:30|1001.75|998.15|1002.26|998.66|1002.26|998.66|1001.75|998.15|15
1733284180000|2024-12-04 03:49:40|1002.31|998.71|1001.88|998.28|1002.31|998.71|1001.82|998.22|22
1733284190000|2024-12-04 03:49:50|1001.89|998.29|1001.78|998.18|1001.89|998.29|1001.77|998.17|17
1733284200000|2024-12-04 03:50:00|1001.8|998.2|1002.51|998.91|1002.51|998.91|1001.61|998.01|23
1733284210000|2024-12-04 03:50:10|1002.38|998.78|1001.75|998.15|1002.38|998.78|1001.74|998.14|24
1733284220000|2024-12-04 03:50:20|1001.56|997.96|1001.97|998.37|1001.98|998.38|1001.56|997.96|18
1733284230000|2024-12-04 03:50:30|1001.96|998.36|1002.23|998.63|1002.46|998.86|1001.89|998.29|17
1733284240000|2024-12-04 03:50:40|1002.28|998.68|1002.41|998.81|1002.41|998.81|1002.02|998.42|20
1733284250000|2024-12-04 03:50:50|1002.46|998.86|1002.51|998.91|1002.51|998.91|1002.46|998.86|2
1733284260000|2024-12-04 03:51:00|1002.46|998.86|1002.71|999.11|1002.86|999.26|1002.46|998.86|15
1733284270000|2024-12-04 03:51:10|1002.76|999.16|1003.01|999.41|1003.01|999.41|1002.76|999.16|8
1733284280000|2024-12-04 03:51:20|1003.22|999.62|1003.83|1000.23|1004.03|1000.43|1003.22|999.62|16
1733284290000|2024-12-04 03:51:30|1003.85|1000.25|1003.57|999.97|1004.03|1000.43|1003.51|999.91|22
1733284300000|2024-12-04 03:51:40|1003.67|1000.07|1003.12|999.52|1003.67|1000.07|1002.41|998.81|31
1733284310000|2024-12-04 03:51:50|1003.22|999.62|1003.59|999.99|1003.64|1000.04|1003.16|999.56|18
1733284320000|2024-12-04 03:52:00|1003.49|999.89|1003.64|1000.04|1003.64|1000.04|1003.48|999.88|18
1733284330000|2024-12-04 03:52:10|1003.59|999.99|1003.79|1000.19|1003.89|1000.29|1003.54|999.94|11
1733284340000|2024-12-04 03:52:20|1003.59|999.99|1003.37|999.77|1003.64|1000.04|1003.37|999.77|10
1733284360000|2024-12-04 03:52:40|1003.09|999.49|1001.78|998.18|1003.09|999.49|1001.78|998.18|7
1733284370000|2024-12-04 03:52:50|1001.55|997.95|1001.96|998.36|1002.04|998.44|1001.55|997.95|13
1733284380000|2024-12-04 03:53:00|1001.97|998.37|1001.85|998.25|1001.97|998.37|1001.81|998.21|16
1733284390000|2024-12-04 03:53:10|1001.91|998.31|1001.8|998.2|1002.19|998.59|1001.8|998.2|13
1733284400000|2024-12-04 03:53:20|1001.79|998.19|1001.81|998.21|1002.02|998.42|1001.7|998.1|19
1733284410000|2024-12-04 03:53:30|1001.56|997.96|1001.75|998.15|1001.81|998.21|1001.55|997.95|9
1733284420000|2024-12-04 03:53:40|1001.79|998.19|1001.71|998.11|1002.02|998.42|1001.61|998.01|7
1733284430000|2024-12-04 03:53:50|1001.66|998.06|1002.53|998.93|1002.53|998.93|1001.66|998.06|7
1733284440000|2024-12-04 03:54:00|1002.48|998.88|1002.43|998.83|1002.53|998.93|1002.33|998.73|5
1733284450000|2024-12-04 03:54:10|1002.38|998.78|1002.02|998.42|1002.43|998.83|1001.85|998.25|10
1733284460000|2024-12-04 03:54:20|1002.12|998.52|1002.08|998.48|1002.12|998.52|1002.02|998.42|9
1733284470000|2024-12-04 03:54:30|1002.05|998.45|1001.84|998.24|1002.06|998.46|1001.55|997.95|19
1733284480000|2024-12-04 03:54:40|1001.82|998.22|1001.89|998.29|1001.9|998.3|1001.55|997.95|21
1733284490000|2024-12-04 03:54:50|1001.97|998.37|1001.7|998.1|1002.29|998.69|1001.55|997.95|17
1733284500000|2024-12-04 03:55:00|1001.55|997.95|1001.55|997.95|1001.75|998.15|1001.55|997.95|7
1733284510000|2024-12-04 03:55:10|1001.67|998.07|1001.55|997.95|1001.84|998.24|1001.55|997.95|11
1733284520000|2024-12-04 03:55:20|1001.65|998.05|1001.55|997.95|1001.74|998.14|1001.55|997.95|10
1733284530000|2024-12-04 03:55:30|1001.66|998.06|1001.95|998.35|1001.95|998.35|1001.55|997.95|15
1733284540000|2024-12-04 03:55:40|1002.05|998.45|1002.05|998.45|1002.05|998.45|1002.05|998.45|1
1733284550000|2024-12-04 03:55:50|1001.9|998.3|1001.73|998.13|1001.9|998.3|1001.55|997.95|12
1733284560000|2024-12-04 03:56:00|1001.78|998.18|1001.94|998.34|1001.94|998.34|1001.78|998.18|9
1733284570000|2024-12-04 03:56:10|1002.04|998.44|1002.09|998.49|1002.09|998.49|1001.89|998.29|8
1733284580000|2024-12-04 03:56:20|1002.1|998.5|1002.25|998.65|1002.5|998.9|1001.95|998.35|14
1733284590000|2024-12-04 03:56:30|1002.2|998.6|1002.08|998.48|1002.25|998.65|1002.08|998.48|5
1733284600000|2024-12-04 03:56:40|1002.09|998.49|1001.99|998.39|1002.09|998.49|1001.86|998.26|15
1733284610000|2024-12-04 03:56:50|1001.97|998.37|1001.78|998.18|1001.97|998.37|1001.66|998.06|9
1733284620000|2024-12-04 03:57:00|1001.72|998.12|1001.51|997.91|1001.72|998.12|1001.29|997.69|13
1733284630000|2024-12-04 03:57:10|1001.56|997.96|1001.58|997.98|1001.59|997.99|1001.41|997.81|17
1733284640000|2024-12-04 03:57:20|1001.6|998|1001.53|997.93|1001.72|998.12|1001.4|997.8|21
1733284650000|2024-12-04 03:57:30|1001.55|997.95|1001.59|997.99|1001.59|997.99|1001.5|997.9|7
1733284660000|2024-12-04 03:57:40|1001.58|997.98|1001.48|997.88|1001.59|997.99|1001.33|997.73|31
1733284670000|2024-12-04 03:57:50|1001.46|997.86|1001.32|997.72|1001.53|997.93|1001.28|997.68|24
1733284680000|2024-12-04 03:58:00|1001.36|997.76|1001.18|997.58|1001.43|997.83|1001.05|997.45|27
1733284690000|2024-12-04 03:58:10|1001.05|997.45|1000.38|996.78|1001.05|997.45|1000.38|996.78|7
1733284700000|2024-12-04 03:58:20|1000.39|996.79|1000.45|996.85|1000.45|996.85|1000.38|996.78|5
1733284710000|2024-12-04 03:58:30|1000.44|996.84|1000.99|997.39|1001.08|997.48|1000.44|996.84|28
1733284720000|2024-12-04 03:58:40|1000.97|997.37|1000.4|996.8|1001.1|997.5|1000.39|996.79|15
1733284740000|2024-12-04 03:59:00|1000.39|996.79|1000.38|996.78|1000.39|996.79|1000.38|996.78|4
1733284750000|2024-12-04 03:59:10|999.91|996.31|999.97|996.37|1000|996.4|999.91|996.31|4
1733284760000|2024-12-04 03:59:20|1000.14|996.54|1000.19|996.59|1000.27|996.67|1000.08|996.48|13
1733284770000|2024-12-04 03:59:30|1000.16|996.56|999.03|995.43|1000.26|996.66|999.03|995.43|27
1733284780000|2024-12-04 03:59:40|999.02|995.42|998.58|994.98|999.02|995.42|998.51|994.91|27
1733284790000|2024-12-04 03:59:50|998.56|994.96|998.42|994.82|998.71|995.11|998.36|994.76|28
1733284800000|2024-12-04 04:00:00|998.32|994.72|998.8|995.2|998.89|995.29|998.32|994.72|22
1733284810000|2024-12-04 04:00:10|998.77|995.17|999.61|996.01|999.61|996.01|998.75|995.15|31
1733284820000|2024-12-04 04:00:20|999.63|996.03|999.83|996.23|999.88|996.28|999.52|995.92|26
1733284830000|2024-12-04 04:00:30|999.78|996.18|1000.25|996.65|1000.32|996.72|999.78|996.18|34
1733284840000|2024-12-04 04:00:40|1000.26|996.66|999.61|996.01|1000.26|996.66|999.44|995.84|27
1733284850000|2024-12-04 04:00:50|999.59|995.99|999.63|996.03|999.79|996.19|999.46|995.86|24
1733284860000|2024-12-04 04:01:00|999.69|996.09|1001.05|997.45|1001.05|997.45|999.69|996.09|31
1733284870000|2024-12-04 04:01:10|1001.07|997.47|1001.1|997.5|1001.33|997.73|1001.06|997.46|34
1733284880000|2024-12-04 04:01:20|1001.15|997.55|1001.53|997.93|1001.53|997.93|1001.15|997.55|11
1733284890000|2024-12-04 04:01:30|1001.63|998.03|1001.63|998.03|1001.63|998.03|1001.63|998.03|1
1733284900000|2024-12-04 04:01:40|1001.73|998.13|1001.96|998.36|1002.01|998.41|1001.73|998.13|6
1733284910000|2024-12-04 04:01:50|1001.86|998.26|1001.91|998.31|1001.91|998.31|1001.86|998.26|2
1733284920000|2024-12-04 04:02:00|1001.86|998.26|1001.14|997.54|1001.86|998.26|1001.14|997.54|16
1733284930000|2024-12-04 04:02:10|1001.01|997.41|1000.54|996.94|1001.01|997.41|1000.54|996.94|5
1733284940000|2024-12-04 04:02:20|1000.3|996.7|999.75|996.15|1000.3|996.7|999.11|995.51|33
1733284950000|2024-12-04 04:02:30|999.73|996.13|1000.94|997.34|1001|997.4|999.73|996.13|35
1733284960000|2024-12-04 04:02:40|1000.92|997.32|1000.62|997.02|1000.92|997.32|1000.42|996.82|27
1733284970000|2024-12-04 04:02:50|1000.68|997.08|1001.19|997.59|1001.19|997.59|1000.6|997|25
1733284980000|2024-12-04 04:03:00|1001.15|997.55|1001.26|997.66|1001.44|997.84|1001.15|997.55|33
1733284990000|2024-12-04 04:03:10|1001.25|997.65|1001.48|997.88|1001.56|997.96|1001.23|997.63|30
1733285000000|2024-12-04 04:03:20|1001.47|997.87|1002.01|998.41|1002.01|998.41|1001.44|997.84|20
1733285010000|2024-12-04 04:03:30|1002.52|998.92|1003.36|999.76|1003.48|999.88|1002.47|998.87|18
1733285020000|2024-12-04 04:03:40|1003.37|999.77|1002.66|999.06|1003.37|999.77|1002.65|999.05|33
1733285030000|2024-12-04 04:03:50|1002.71|999.11|1001.96|998.36|1002.76|999.16|1001.91|998.31|28
1733285040000|2024-12-04 04:04:00|1001.91|998.31|1001.16|997.56|1001.95|998.35|1001.01|997.41|32
1733285050000|2024-12-04 04:04:10|1001.26|997.66|999.39|995.79|1001.34|997.74|999.29|995.69|34
1733285060000|2024-12-04 04:04:20|999.4|995.8|999.17|995.57|999.44|995.84|998.89|995.29|26
1733285070000|2024-12-04 04:04:30|999.22|995.62|999.37|995.77|999.37|995.77|998.86|995.26|24
1733285080000|2024-12-04 04:04:40|999.34|995.74|999.83|996.23|999.83|996.23|999.28|995.68|26
1733285090000|2024-12-04 04:04:50|999.76|996.16|999.46|995.86|999.94|996.34|999.46|995.86|24
1733285100000|2024-12-04 04:05:00|999.33|995.73|1000.2|996.6|1000.48|996.88|999.33|995.73|21
1733285110000|2024-12-04 04:05:10|1000.23|996.63|1000.28|996.68|1000.32|996.72|1000.2|996.6|18
1733285120000|2024-12-04 04:05:20|1000.32|996.72|1000.09|996.49|1000.42|996.82|1000.07|996.47|21
1733285130000|2024-12-04 04:05:30|1000.06|996.46|1000.02|996.42|1000.06|996.46|999.67|996.07|22
1733285140000|2024-12-04 04:05:40|1000.04|996.44|1000.06|996.46|1000.1|996.5|1000.04|996.44|20
1733285150000|2024-12-04 04:05:50|1000.17|996.57|999.22|995.62|1000.32|996.72|999.22|995.62|23
1733285160000|2024-12-04 04:06:00|999.13|995.53|997.56|993.96|999.13|995.53|997.53|993.93|19
1733285170000|2024-12-04 04:06:10|997.55|993.95|997.53|993.93|997.6|994|997.53|993.93|10
1733285180000|2024-12-04 04:06:20|997.55|993.95|997.91|994.31|997.99|994.39|997.55|993.95|29
1733285190000|2024-12-04 04:06:30|997.87|994.27|997.78|994.18|997.93|994.33|997.7|994.1|23
1733285200000|2024-12-04 04:06:40|997.93|994.33|998.44|994.84|998.45|994.85|997.93|994.33|26
1733285210000|2024-12-04 04:06:50|998.43|994.83|997.97|994.37|998.43|994.83|997.96|994.36|17
1733285220000|2024-12-04 04:07:00|997.93|994.33|998.05|994.45|998.05|994.45|997.65|994.05|32
1733285230000|2024-12-04 04:07:10|998.06|994.46|999.42|995.82|999.48|995.88|998.06|994.46|36
1733285240000|2024-12-04 04:07:20|999.43|995.83|1000.05|996.45|1000.05|996.45|999.31|995.71|32
1733285250000|2024-12-04 04:07:30|1000.06|996.46|1000.06|996.46|1000.09|996.49|1000.04|996.44|6
1733285260000|2024-12-04 04:07:40|1000.05|996.45|1000.03|996.43|1000.06|996.46|1000.03|996.43|5
1733285270000|2024-12-04 04:07:50|1000.04|996.44|999.99|996.39|1000.07|996.47|999.83|996.23|15
1733285280000|2024-12-04 04:08:00|999.83|996.23|999.05|995.45|999.89|996.29|998.91|995.31|29
1733285290000|2024-12-04 04:08:10|999.08|995.48|999.22|995.62|999.35|995.75|999.05|995.45|32
1733285300000|2024-12-04 04:08:20|999.21|995.61|999.86|996.26|999.97|996.37|999.21|995.61|30
1733285310000|2024-12-04 04:08:30|999.8|996.2|999.9|996.3|999.97|996.37|999.8|996.2|22
1733285320000|2024-12-04 04:08:40|999.94|996.34|999.75|996.15|999.96|996.36|999.75|996.15|28
1733285330000|2024-12-04 04:08:50|999.24|995.64|999.84|996.24|999.84|996.24|999.15|995.55|32
1733285340000|2024-12-04 04:09:00|999.79|996.19|1000.19|996.59|1000.22|996.62|999.73|996.13|22
1733285350000|2024-12-04 04:09:10|1000.17|996.57|999.89|996.29|1000.17|996.57|999.66|996.06|8
1733285360000|2024-12-04 04:09:20|999.82|996.22|999.99|996.39|999.99|996.39|999.66|996.06|24
1733285370000|2024-12-04 04:09:30|1000.01|996.41|1000.35|996.75|1000.35|996.75|1000|996.4|19
1733285380000|2024-12-04 04:09:40|1000.55|996.95|1000.44|996.84|1000.55|996.95|1000.37|996.77|11
1733285390000|2024-12-04 04:09:50|1000.43|996.83|1000.23|996.63|1000.43|996.83|999.77|996.17|31
1733285400000|2024-12-04 04:10:00|1000.24|996.64|1000.46|996.86|1000.46|996.86|1000.24|996.64|13
1733285410000|2024-12-04 04:10:10|1000.52|996.92|1000.91|997.31|1001.11|997.51|1000.52|996.92|18
1733285420000|2024-12-04 04:10:20|1000.92|997.32|1001.68|998.08|1001.68|998.08|1000.92|997.32|14
1733285430000|2024-12-04 04:10:30|1001.73|998.13|1002.42|998.82|1002.42|998.82|1001.73|998.13|10
1733285440000|2024-12-04 04:10:40|1002.54|998.94|1002.54|998.94|1002.54|998.94|1002.54|998.94|1
1733285450000|2024-12-04 04:10:50|1002.49|998.89|1002.29|998.69|1002.49|998.89|1002.2|998.6|6
1733285460000|2024-12-04 04:11:00|1002.19|998.59|1002.59|998.99|1002.59|998.99|1002.19|998.59|4
1733285470000|2024-12-04 04:11:10|1002.79|999.19|1002.99|999.39|1002.99|999.39|1002.79|999.19|5
1733285480000|2024-12-04 04:11:20|1002.94|999.34|1003.02|999.42|1003.26|999.66|1002.79|999.19|17
1733285490000|2024-12-04 04:11:30|1003.01|999.41|1003.51|999.91|1003.62|1000.02|1003.01|999.41|14
1733285500000|2024-12-04 04:11:40|1003.45|999.85|1003.27|999.67|1003.51|999.91|1003.18|999.58|23
1733285510000|2024-12-04 04:11:50|1003.22|999.62|1002.73|999.13|1003.29|999.69|1002.55|998.95|30
1733285520000|2024-12-04 04:12:00|1002.71|999.11|1002.68|999.08|1002.76|999.16|1002.14|998.54|31
1733285530000|2024-12-04 04:12:10|1002.66|999.06|1003.18|999.58|1003.36|999.76|1002.62|999.02|31
1733285540000|2024-12-04 04:12:20|1003.22|999.62|1003.5|999.9|1003.51|999.91|1003.02|999.42|18
1733285550000|2024-12-04 04:12:30|1003.36|999.76|1003|999.4|1003.47|999.87|1002.77|999.17|23
1733285560000|2024-12-04 04:12:40|1002.95|999.35|1002.98|999.38|1003.21|999.61|1002.76|999.16|24
1733285570000|2024-12-04 04:12:50|1002.97|999.37|1003.44|999.84|1003.46|999.86|1002.97|999.37|17
1733285580000|2024-12-04 04:13:00|1003.43|999.83|1002.66|999.06|1003.43|999.83|1002.62|999.02|21
1733285590000|2024-12-04 04:13:10|1002.62|999.02|1002.47|998.87|1002.62|999.02|1002.21|998.61|10
1733285600000|2024-12-04 04:13:20|1002.52|998.92|1002.75|999.15|1002.76|999.16|1002.52|998.92|9
1733285610000|2024-12-04 04:13:30|1002.76|999.16|1002.77|999.17|1002.77|999.17|1002.61|999.01|11
1733285620000|2024-12-04 04:13:40|1002.71|999.11|1003.53|999.93|1004.94|1001.34|1002.66|999.06|24
1733285630000|2024-12-04 04:13:50|1003.49|999.89|1003.07|999.47|1003.68|1000.08|1003.07|999.47|15
1733285640000|2024-12-04 04:14:00|1002.88|999.28|1002.41|998.81|1002.88|999.28|1002.41|998.81|14
1733285650000|2024-12-04 04:14:10|1002.21|998.61|1001.81|998.21|1002.21|998.61|1000.72|997.12|19
1733285660000|2024-12-04 04:14:20|1001.87|998.27|1002.78|999.18|1002.78|999.18|1001.87|998.27|20
1733285670000|2024-12-04 04:14:30|1002.83|999.23|1002.88|999.28|1002.93|999.33|1002.74|999.14|13
1733285680000|2024-12-04 04:14:40|1002.87|999.27|1003.62|1000.02|1003.73|1000.13|1002.82|999.22|24
1733285690000|2024-12-04 04:14:50|1003.57|999.97|1004.15|1000.55|1004.15|1000.55|1003.36|999.76|24
1733285700000|2024-12-04 04:15:00|1004.25|1000.65|1003.95|1000.35|1004.25|1000.65|1003.67|1000.07|15
1733285710000|2024-12-04 04:15:10|1003.74|1000.14|1003.35|999.75|1004.1|1000.5|1003.35|999.75|21
1733285720000|2024-12-04 04:15:20|1003|999.4|1003.39|999.79|1003.39|999.79|1002.25|998.65|23
1733285730000|2024-12-04 04:15:30|1003.34|999.74|1003.19|999.59|1003.34|999.74|1003.14|999.54|4
1733285740000|2024-12-04 04:15:40|1003.14|999.54|1002.66|999.06|1003.14|999.54|1002.52|998.92|9
1733285750000|2024-12-04 04:15:50|1002.64|999.04|1000.78|997.18|1002.64|999.04|1000.64|997.04|18
1733285760000|2024-12-04 04:16:00|1000.69|997.09|1000.74|997.14|1001.05|997.45|1000.69|997.09|21
1733285770000|2024-12-04 04:16:10|1000.79|997.19|1000.79|997.19|1000.79|997.19|1000.79|997.19|1
1733285780000|2024-12-04 04:16:20|1000.74|997.14|1001.09|997.49|1001.09|997.49|1000.64|997.04|5
1733285790000|2024-12-04 04:16:30|1001.04|997.44|1001.09|997.49|1001.09|997.49|1001.04|997.44|2
1733285800000|2024-12-04 04:16:40|1001.19|997.59|1001.42|997.82|1001.77|998.17|1001.19|997.59|10
1733285810000|2024-12-04 04:16:50|1001.41|997.81|1001.45|997.85|1001.67|998.07|1001.32|997.72|21
1733285820000|2024-12-04 04:17:00|1001.44|997.84|1001.15|997.55|1001.44|997.84|1000.99|997.39|32
1733285830000|2024-12-04 04:17:10|1001.2|997.6|1001.47|997.87|1001.47|997.87|1001.02|997.42|27
1733285840000|2024-12-04 04:17:20|1001.45|997.85|1001.52|997.92|1001.52|997.92|1000.95|997.35|28
1733285850000|2024-12-04 04:17:30|1001.47|997.87|1001.82|998.22|1001.82|998.22|1001.47|997.87|5
1733285860000|2024-12-04 04:17:40|1001.77|998.17|1001.62|998.02|1001.77|998.17|1001.27|997.67|8
1733285870000|2024-12-04 04:17:50|1001.57|997.97|1001.77|998.17|1001.77|998.17|1001.49|997.89|11
1733285880000|2024-12-04 04:18:00|1001.72|998.12|1001.32|997.72|1001.72|998.12|1001.23|997.63|8
1733285890000|2024-12-04 04:18:10|1001.23|997.63|1000.97|997.37|1001.23|997.63|1000.55|996.95|18
1733285900000|2024-12-04 04:18:20|1000.95|997.35|1001.29|997.69|1001.29|997.69|1000.79|997.19|27
1733285910000|2024-12-04 04:18:30|1001.24|997.64|1000.97|997.37|1001.24|997.64|1000.58|996.98|10
1733285920000|2024-12-04 04:18:40|1001.11|997.51|1001.27|997.67|1001.42|997.82|1001.11|997.51|16
1733285930000|2024-12-04 04:18:50|1001.25|997.65|1000.79|997.19|1001.25|997.65|1000.63|997.03|21
1733285940000|2024-12-04 04:19:00|1000.84|997.24|1001.16|997.56|1001.16|997.56|1000.84|997.24|14
1733285950000|2024-12-04 04:19:10|1001.06|997.46|1001.01|997.41|1001.21|997.61|1000.96|997.36|29
1733285960000|2024-12-04 04:19:20|1000.96|997.36|1000.94|997.34|1001.06|997.46|1000.59|996.99|20
1733285970000|2024-12-04 04:19:30|1001.05|997.45|1001.29|997.69|1001.59|997.99|1001.05|997.45|29
1733285980000|2024-12-04 04:19:40|1001.27|997.67|1001.52|997.92|1001.55|997.95|1001.21|997.61|27
1733285990000|2024-12-04 04:19:50|1001.61|998.01|1002.02|998.42|1002.02|998.42|1001.61|998.01|11
1733286000000|2024-12-04 04:20:00|1001.97|998.37|1001.54|997.94|1001.97|998.37|1001.54|997.94|12
1733286010000|2024-12-04 04:20:10|1001.18|997.58|1001.74|998.14|1001.82|998.22|1001.08|997.48|22
1733286020000|2024-12-04 04:20:20|1001.73|998.13|1001.66|998.06|1001.76|998.16|1001.6|998|22
1733286030000|2024-12-04 04:20:30|1001.65|998.05|1001.56|997.96|1001.81|998.21|1001.56|997.96|24
1733286040000|2024-12-04 04:20:40|1001.61|998.01|1001.86|998.26|1001.92|998.32|1001.6|998|25
1733286050000|2024-12-04 04:20:50|1001.77|998.17|1001|997.4|1001.77|998.17|1000.94|997.34|24
1733286060000|2024-12-04 04:21:00|1000.99|997.39|1000.9|997.3|1000.99|997.39|1000.48|996.88|26
1733286070000|2024-12-04 04:21:10|1000.91|997.31|1001|997.4|1001.02|997.42|1000.79|997.19|14
1733286080000|2024-12-04 04:21:20|1000.99|997.39|1001.4|997.8|1001.4|997.8|1000.9|997.3|25
1733286090000|2024-12-04 04:21:30|1001.38|997.78|1001.61|998.01|1001.71|998.11|1001.26|997.66|25
1733286100000|2024-12-04 04:21:40|1001.66|998.06|1001.67|998.07|1001.81|998.21|1001.6|998|27
1733286110000|2024-12-04 04:21:50|1001.69|998.09|1001.58|997.98|1001.92|998.32|1000.85|997.25|24
1733286120000|2024-12-04 04:22:00|1001.6|998|1002.17|998.57|1002.17|998.57|1001.6|998|15
1733286130000|2024-12-04 04:22:10|1002.3|998.7|1003.86|1000.26|1003.86|1000.26|1002.3|998.7|13
1733286140000|2024-12-04 04:22:20|1003.87|1000.27|1004.29|1000.69|1004.3|1000.7|1003.85|1000.25|22
1733286150000|2024-12-04 04:22:30|1004.3|1000.7|1004.25|1000.65|1004.3|1000.7|1004.25|1000.65|4
1733286160000|2024-12-04 04:22:40|1004.3|1000.7|1004.25|1000.65|1004.3|1000.7|1004.25|1000.65|5
1733286170000|2024-12-04 04:22:50|1003.95|1000.35|1004.15|1000.55|1004.15|1000.55|1003.95|1000.35|10
1733286180000|2024-12-04 04:23:00|1004.1|1000.5|1004.15|1000.55|1004.3|1000.7|1003.89|1000.29|7
1733286190000|2024-12-04 04:23:10|1004.49|1000.89|1005.52|1001.92|1005.57|1001.97|1004.44|1000.84|18
1733286200000|2024-12-04 04:23:20|1005.67|1002.07|1005.47|1001.87|1005.67|1002.07|1005.47|1001.87|10
1733286210000|2024-12-04 04:23:30|1005.52|1001.92|1005.52|1001.92|1005.52|1001.92|1005.52|1001.92|1
1733286220000|2024-12-04 04:23:40|1005.62|1002.02|1006.06|1002.46|1006.06|1002.46|1005.07|1001.47|15
1733286230000|2024-12-04 04:23:50|1006.21|1002.61|1006.01|1002.41|1006.21|1002.61|1005.91|1002.31|6
1733286240000|2024-12-04 04:24:00|1006|1002.4|1005.91|1002.31|1006.01|1002.41|1005.43|1001.83|16
1733286250000|2024-12-04 04:24:10|1005.86|1002.26|1005.74|1002.14|1005.86|1002.26|1005.69|1002.09|22
1733286260000|2024-12-04 04:24:20|1005.8|1002.2|1005.64|1002.04|1005.8|1002.2|1005.62|1002.02|13
1733286270000|2024-12-04 04:24:30|1005.72|1002.12|1005.39|1001.79|1005.8|1002.2|1005.33|1001.73|16
1733286280000|2024-12-04 04:24:40|1005.45|1001.85|1003.89|1000.29|1005.45|1001.85|1003.89|1000.29|23
1733286290000|2024-12-04 04:24:50|1003.9|1000.3|1003.89|1000.29|1003.9|1000.3|1003.89|1000.29|2
1733286300000|2024-12-04 04:25:00|1003.9|1000.3|1004.55|1000.95|1004.6|1001|1003.89|1000.29|20
1733286310000|2024-12-04 04:25:10|1004.49|1000.89|1004.35|1000.75|1004.49|1000.89|1004.35|1000.75|8
1733286320000|2024-12-04 04:25:20|1004.46|1000.86|1004.55|1000.95|1004.65|1001.05|1004.35|1000.75|25
1733286330000|2024-12-04 04:25:30|1004.6|1001|1004.55|1000.95|1004.76|1001.16|1003.89|1000.29|18
1733286340000|2024-12-04 04:25:40|1004.57|1000.97|1004.71|1001.11|1004.76|1001.16|1004.14|1000.54|23
1733286350000|2024-12-04 04:25:50|1004.66|1001.06|1004.71|1001.11|1004.76|1001.16|1004.55|1000.95|16
1733286360000|2024-12-04 04:26:00|1004.66|1001.06|1004.65|1001.05|1004.76|1001.16|1004.55|1000.95|26
1733286370000|2024-12-04 04:26:10|1004.64|1001.04|1004.1|1000.5|1004.71|1001.11|1004.1|1000.5|23
1733286380000|2024-12-04 04:26:20|1003.89|1000.29|1003.89|1000.29|1003.89|1000.29|1003.89|1000.29|1
1733286390000|2024-12-04 04:26:30|1003.75|1000.15|1003.03|999.43|1003.75|1000.15|1002.52|998.92|21
1733286400000|2024-12-04 04:26:40|1002.98|999.38|1001.8|998.2|1003.27|999.67|1001.51|997.91|31
1733286410000|2024-12-04 04:26:50|1001.71|998.11|1001.01|997.41|1001.76|998.16|1000.78|997.18|30
1733286420000|2024-12-04 04:27:00|1001.06|997.46|1000.93|997.33|1001.11|997.51|1000.79|997.19|16
1733286430000|2024-12-04 04:27:10|1000.88|997.28|1001.72|998.12|1001.86|998.26|1000.88|997.28|24
1733286440000|2024-12-04 04:27:20|1001.46|997.86|1001.36|997.76|1001.56|997.96|1001.06|997.46|22
1733286450000|2024-12-04 04:27:30|1001.42|997.82|1001.48|997.88|1001.51|997.91|1001.26|997.66|21
1733286460000|2024-12-04 04:27:40|1001.49|997.89|1001.81|998.21|1002.27|998.67|1001.34|997.74|22
1733286470000|2024-12-04 04:27:50|1001.8|998.2|1001.65|998.05|1001.8|998.2|1001.61|998.01|11
1733286480000|2024-12-04 04:28:00|1001.64|998.04|1001.77|998.17|1001.96|998.36|1000.93|997.33|20
1733286490000|2024-12-04 04:28:10|1001.76|998.16|1001.86|998.26|1001.86|998.26|1001.7|998.1|14
1733286500000|2024-12-04 04:28:20|1001.81|998.21|1001.85|998.25|1002.02|998.42|1001.81|998.21|14
1733286510000|2024-12-04 04:28:30|1001.84|998.24|1001.77|998.17|1002.06|998.46|1001.63|998.03|14
1733286520000|2024-12-04 04:28:40|1001.78|998.18|1001.77|998.17|1001.79|998.19|1001.73|998.13|7
1733286530000|2024-12-04 04:28:50|1001.83|998.23|1002.11|998.51|1002.11|998.51|1001.83|998.23|5
1733286540000|2024-12-04 04:29:00|1002.12|998.52|1001.03|997.43|1002.27|998.67|1001.03|997.43|8
1733286550000|2024-12-04 04:29:10|1000.85|997.25|999.35|995.75|1000.85|997.25|999.17|995.57|19
1733286560000|2024-12-04 04:29:20|999.39|995.79|999.67|996.07|999.92|996.32|999.39|995.79|29
1733286570000|2024-12-04 04:29:30|999.65|996.05|999.32|995.72|999.72|996.12|999.1|995.5|23
1733286580000|2024-12-04 04:29:40|999.37|995.77|999.62|996.02|999.62|996.02|999.24|995.64|22
1733286590000|2024-12-04 04:29:50|999.52|995.92|1000.04|996.44|1000.13|996.53|999.52|995.92|26
1733286600000|2024-12-04 04:30:00|1000.03|996.43|1000.69|997.09|1000.74|997.14|1000.03|996.43|24
1733286610000|2024-12-04 04:30:10|1000.64|997.04|1000.88|997.28|1001.03|997.43|1000.6|997|23
1733286620000|2024-12-04 04:30:20|1000.93|997.33|1001.44|997.84|1001.53|997.93|1000.93|997.33|19
1733286630000|2024-12-04 04:30:30|1001.43|997.83|1001.07|997.47|1001.43|997.83|1001.07|997.47|8
1733286640000|2024-12-04 04:30:40|1001.08|997.48|1001.39|997.79|1001.41|997.81|1001.07|997.47|8
1733286650000|2024-12-04 04:30:50|1001.36|997.76|1001.34|997.74|1001.37|997.77|1001.34|997.74|10
1733286660000|2024-12-04 04:31:00|1001.33|997.73|1000.23|996.63|1001.33|997.73|1000.23|996.63|23
1733286670000|2024-12-04 04:31:10|1000.22|996.62|1000.8|997.2|1001|997.4|1000.21|996.61|24
1733286680000|2024-12-04 04:31:20|1000.85|997.25|1001.53|997.93|1001.53|997.93|1000.8|997.2|29
1733286690000|2024-12-04 04:31:30|1001.58|997.98|1001.58|997.98|1001.63|998.03|1001.38|997.78|23
1733286700000|2024-12-04 04:31:40|1001.62|998.02|1001.71|998.11|1001.77|998.17|1001.47|997.87|20
1733286710000|2024-12-04 04:31:50|1001.72|998.12|1002.95|999.35|1003.03|999.43|1001.72|998.12|17
1733286720000|2024-12-04 04:32:00|1003|999.4|1002.94|999.34|1003.1|999.5|1002.84|999.24|25
1733286730000|2024-12-04 04:32:10|1002.88|999.28|1002.93|999.33|1003.1|999.5|1002.83|999.23|29
1733286740000|2024-12-04 04:32:20|1002.92|999.32|1002.87|999.27|1003.09|999.49|1002.87|999.27|14
1733286750000|2024-12-04 04:32:30|1002.92|999.32|1001.81|998.21|1002.92|999.32|1001.66|998.06|23
1733286760000|2024-12-04 04:32:40|1001.72|998.12|1001.04|997.44|1001.72|998.12|1000.99|997.39|27
1733286770000|2024-12-04 04:32:50|1000.94|997.34|1000.83|997.23|1000.94|997.34|1000.66|997.06|20
1733286780000|2024-12-04 04:33:00|1000.78|997.18|1000.28|996.68|1000.83|997.23|1000.21|996.61|23
1733286790000|2024-12-04 04:33:10|1000.27|996.67|1000.08|996.48|1000.27|996.67|999.96|996.36|4
1733286800000|2024-12-04 04:33:20|999.96|996.36|999.96|996.36|1000.11|996.51|999.96|996.36|5
1733286820000|2024-12-04 04:33:40|999.92|996.32|999.37|995.77|999.92|996.32|999.37|995.77|13
1733286830000|2024-12-04 04:33:50|999.46|995.86|999.62|996.02|999.62|996.02|999.36|995.76|16
1733286840000|2024-12-04 04:34:00|999.57|995.97|999.75|996.15|999.85|996.25|999.42|995.82|30
1733286850000|2024-12-04 04:34:10|999.81|996.21|999.73|996.13|999.91|996.31|999.72|996.12|32
1733286860000|2024-12-04 04:34:20|999.78|996.18|999.68|996.08|999.8|996.2|999.68|996.08|18
1733286870000|2024-12-04 04:34:30|999.73|996.13|999.57|995.97|999.73|996.13|999.52|995.92|23
1733286880000|2024-12-04 04:34:40|999.63|996.03|999.5|995.9|999.71|996.11|999.5|995.9|15
1733286890000|2024-12-04 04:34:50|999.18|995.58|998.72|995.12|999.18|995.58|998.23|994.63|28
1733286900000|2024-12-04 04:35:00|998.73|995.13|998.72|995.12|999.02|995.42|998.62|995.02|34
1733286910000|2024-12-04 04:35:10|998.74|995.14|999.36|995.76|999.48|995.88|998.71|995.11|34
1733286920000|2024-12-04 04:35:20|999.26|995.66|999.13|995.53|999.37|995.77|999.03|995.43|28
1733286930000|2024-12-04 04:35:30|999.18|995.58|999.17|995.57|999.28|995.68|999.14|995.54|21
1733286940000|2024-12-04 04:35:40|999.23|995.63|999.13|995.53|1000.05|996.45|999.08|995.48|24
1733286950000|2024-12-04 04:35:50|999.02|995.42|999.25|995.65|999.25|995.65|998.76|995.16|25
1733286960000|2024-12-04 04:36:00|999.19|995.59|999.38|995.78|999.49|995.89|999.19|995.59|31
1733286970000|2024-12-04 04:36:10|999.41|995.81|999.73|996.13|999.73|996.13|999.41|995.81|23
1733286980000|2024-12-04 04:36:20|999.71|996.11|999.27|995.67|999.71|996.11|999.27|995.67|25
1733286990000|2024-12-04 04:36:30|999.36|995.76|999.31|995.71|999.41|995.81|999.28|995.68|25
1733287000000|2024-12-04 04:36:40|999.36|995.76|999.31|995.71|999.51|995.91|999.26|995.66|29
1733287010000|2024-12-04 04:36:50|999.35|995.75|999.38|995.78|999.41|995.81|999.21|995.61|24
1733287020000|2024-12-04 04:37:00|999.37|995.77|999.32|995.72|999.37|995.77|998.61|995.01|32
1733287030000|2024-12-04 04:37:10|999.34|995.74|999.51|995.91|999.52|995.92|999.16|995.56|22
1733287040000|2024-12-04 04:37:20|999.49|995.89|998.74|995.14|999.52|995.92|998.74|995.14|14
1733287050000|2024-12-04 04:37:30|998.68|995.08|999|995.4|999.07|995.47|998.63|995.03|23
1733287060000|2024-12-04 04:37:40|999.03|995.43|999.01|995.41|999.05|995.45|998.99|995.39|13
1733287070000|2024-12-04 04:37:50|999.07|995.47|999.19|995.59|999.2|995.6|999.07|995.47|18
1733287080000|2024-12-04 04:38:00|999.2|995.6|999.48|995.88|999.48|995.88|999.19|995.59|21
1733287090000|2024-12-04 04:38:10|999.46|995.86|998.94|995.34|999.46|995.86|998.94|995.34|8
1733287100000|2024-12-04 04:38:20|998.95|995.35|999.25|995.65|999.25|995.65|998.94|995.34|19
1733287110000|2024-12-04 04:38:30|999.27|995.67|999.32|995.72|999.32|995.72|999.07|995.47|13
1733287120000|2024-12-04 04:38:40|999.09|995.49|999.47|995.87|999.48|995.88|999.09|995.49|31
1733287130000|2024-12-04 04:38:50|999.49|995.89|999.94|996.34|999.94|996.34|999.41|995.81|21
1733287140000|2024-12-04 04:39:00|999.84|996.24|999.98|996.38|999.98|996.38|999.84|996.24|4
1733287150000|2024-12-04 04:39:10|999.97|996.37|1000.11|996.51|1000.11|996.51|999.78|996.18|19
1733287170000|2024-12-04 04:39:30|1000.17|996.57|1000.85|997.25|1000.98|997.38|1000.17|996.57|15
1733287180000|2024-12-04 04:39:40|1000.37|996.77|1000.48|996.88|1000.55|996.95|999.42|995.82|38
1733287190000|2024-12-04 04:39:50|1000.49|996.89|1000.34|996.74|1000.53|996.93|1000.25|996.65|19
1733287200000|2024-12-04 04:40:00|1000.29|996.69|999.68|996.08|1000.29|996.69|999.65|996.05|24
1733287210000|2024-12-04 04:40:10|999.63|996.03|999.25|995.65|999.74|996.14|999.17|995.57|22
1733287220000|2024-12-04 04:40:20|999.29|995.69|998.94|995.34|999.3|995.7|998.94|995.34|13
1733287230000|2024-12-04 04:40:30|998.96|995.36|998.52|994.92|999.01|995.41|998.52|994.92|8
1733287240000|2024-12-04 04:40:40|998.03|994.43|998.48|994.88|998.58|994.98|998.01|994.41|32
1733287250000|2024-12-04 04:40:50|998.49|994.89|998.83|995.23|998.84|995.24|998.49|994.89|36
1733287260000|2024-12-04 04:41:00|998.84|995.24|999.39|995.79|999.42|995.82|998.83|995.23|28
1733287270000|2024-12-04 04:41:10|999.4|995.8|1001.2|997.6|1001.2|997.6|999.39|995.79|18
1733287280000|2024-12-04 04:41:20|1001.19|997.59|1000.33|996.73|1001.19|997.59|1000.31|996.71|28
1733287290000|2024-12-04 04:41:30|1000.37|996.77|1000.59|996.99|1000.69|997.09|1000.32|996.72|22
1733287300000|2024-12-04 04:41:40|1000.6|997|1000.48|996.88|1000.6|997|1000.39|996.79|16
1733287310000|2024-12-04 04:41:50|1000.44|996.84|1000.78|997.18|1001.05|997.45|1000.32|996.72|24
1733287320000|2024-12-04 04:42:00|1000.85|997.25|1001|997.4|1001.1|997.5|1000.82|997.22|16
1733287330000|2024-12-04 04:42:10|1000.96|997.36|1000.9|997.3|1001.01|997.41|1000.71|997.11|18
1733287340000|2024-12-04 04:42:20|1000.85|997.25|1001.09|997.49|1001.15|997.55|1000.82|997.22|20
1733287350000|2024-12-04 04:42:30|1001.1|997.5|1001.04|997.44|1001.15|997.55|1001.03|997.43|13
1733287360000|2024-12-04 04:42:40|1001.03|997.43|1000.78|997.18|1001.09|997.49|1000.72|997.12|17
1733287370000|2024-12-04 04:42:50|1000.83|997.23|1001.04|997.44|1001.1|997.5|1000.79|997.19|21
1733287380000|2024-12-04 04:43:00|1001.05|997.45|1002.25|998.65|1002.35|998.75|1000.92|997.32|22
1733287390000|2024-12-04 04:43:10|1002.2|998.6|1002.04|998.44|1002.2|998.6|1001.99|998.39|8
1733287400000|2024-12-04 04:43:20|1002.05|998.45|1001.86|998.26|1002.05|998.45|1001.66|998.06|10
1733287410000|2024-12-04 04:43:30|1001.87|998.27|1001.71|998.11|1001.87|998.27|1001.71|998.11|5
1733287430000|2024-12-04 04:43:50|1001.8|998.2|1001.65|998.05|1002.1|998.5|1001.65|998.05|13
1733287450000|2024-12-04 04:44:10|1001.69|998.09|1002.09|998.49|1002.15|998.55|1001.69|998.09|9
1733287460000|2024-12-04 04:44:20|1002.08|998.48|1001.66|998.06|1002.09|998.49|1001.61|998.01|15
1733287490000|2024-12-04 04:44:50|1001.71|998.11|1000.65|997.05|1001.71|998.11|1000.65|997.05|8
1733287500000|2024-12-04 04:45:00|1000.69|997.09|1000.82|997.22|1000.93|997.33|1000.69|997.09|23
1733287510000|2024-12-04 04:45:10|1000.81|997.21|1000.77|997.17|1000.88|997.28|1000.64|997.04|18
1733287520000|2024-12-04 04:45:20|1000.82|997.22|1000.71|997.11|1001.54|997.94|1000.71|997.11|26
1733287530000|2024-12-04 04:45:30|1000.6|997|1000.36|996.76|1000.6|997|999.96|996.36|30
1733287540000|2024-12-04 04:45:40|1000.38|996.78|1001.2|997.6|1001.2|997.6|1000.23|996.63|25
1733287550000|2024-12-04 04:45:50|1001.15|997.55|1001.21|997.61|1001.21|997.61|1000.76|997.16|6
1733287560000|2024-12-04 04:46:00|1001.27|997.67|1001.3|997.7|1001.72|998.12|1001.24|997.64|13
1733287570000|2024-12-04 04:46:10|1001.29|997.69|1001.47|997.87|1001.52|997.92|1001.27|997.67|12
1733287580000|2024-12-04 04:46:20|1001.42|997.82|1001.42|997.82|1001.47|997.87|1001.41|997.81|7
1733287590000|2024-12-04 04:46:30|1001.72|998.12|1004.15|1000.55|1004.15|1000.55|1001.72|998.12|20
1733287600000|2024-12-04 04:46:40|1004.1|1000.5|1003.22|999.62|1004.1|1000.5|1003.14|999.54|28
1733287610000|2024-12-04 04:46:50|1003.26|999.66|1003.22|999.62|1003.39|999.79|1003.11|999.51|25
1733287620000|2024-12-04 04:47:00|1003.26|999.66|1003.7|1000.1|1003.91|1000.31|1003.26|999.66|28
1733287630000|2024-12-04 04:47:10|1003.65|1000.05|1004.23|1000.63|1004.23|1000.63|1003.5|999.9|17
1733287640000|2024-12-04 04:47:20|1004.18|1000.58|1004.08|1000.48|1004.18|1000.58|1004.08|1000.48|4
1733287650000|2024-12-04 04:47:30|1004.13|1000.53|1004.07|1000.47|1004.13|1000.53|1004.01|1000.41|19
1733287660000|2024-12-04 04:47:40|1004.06|1000.46|1003.29|999.69|1004.07|1000.47|1003.19|999.59|28
1733287670000|2024-12-04 04:47:50|1003.28|999.68|1001.63|998.03|1003.28|999.68|1001.63|998.03|29
1733287680000|2024-12-04 04:48:00|1001.59|997.99|1002.05|998.45|1002.09|998.49|1001.34|997.74|34
1733287690000|2024-12-04 04:48:10|1002|998.4|1001.09|997.49|1002|998.4|1001.04|997.44|15
1733287700000|2024-12-04 04:48:20|1001.12|997.52|1000.93|997.33|1001.8|998.2|1000.93|997.33|21
1733287710000|2024-12-04 04:48:30|1000.97|997.37|1001.9|998.3|1001.9|998.3|1000.97|997.37|29
1733287720000|2024-12-04 04:48:40|1001.85|998.25|1002.15|998.55|1002.2|998.6|1001.8|998.2|10
1733287730000|2024-12-04 04:48:50|1001.95|998.35|1001.85|998.25|1001.95|998.35|1001.66|998.06|9
1733287740000|2024-12-04 04:49:00|1001.84|998.24|1002.05|998.45|1002.1|998.5|1001.84|998.24|8
1733287750000|2024-12-04 04:49:10|1002.1|998.5|1002.15|998.55|1002.35|998.75|1002.05|998.45|10
1733287760000|2024-12-04 04:49:20|1001.9|998.3|1002.1|998.5|1002.1|998.5|1001.9|998.3|4
1733287770000|2024-12-04 04:49:30|1002.15|998.55|1002.25|998.65|1002.25|998.65|1002.15|998.55|2
1733287780000|2024-12-04 04:49:40|1002.15|998.55|1001.95|998.35|1002.3|998.7|1001.95|998.35|10
1733287790000|2024-12-04 04:49:50|1002|998.4|1002.15|998.55|1002.2|998.6|1001.95|998.35|7
1733287800000|2024-12-04 04:50:00|1002|998.4|1002|998.4|1002|998.4|1001.85|998.25|4
1733287810000|2024-12-04 04:50:10|1002.05|998.45|1002.96|999.36|1002.96|999.36|1002.05|998.45|10
1733287820000|2024-12-04 04:50:20|1003.06|999.46|1002.81|999.21|1003.06|999.46|1002.81|999.21|3
1733287830000|2024-12-04 04:50:30|1002.91|999.31|1003.32|999.72|1003.32|999.72|1002.81|999.21|8
1733287840000|2024-12-04 04:50:40|1003.27|999.67|1003.32|999.72|1003.32|999.72|1003.27|999.67|4
1733287850000|2024-12-04 04:50:50|1003.27|999.67|1003.17|999.57|1003.27|999.67|1003.12|999.52|3
1733287860000|2024-12-04 04:51:00|1003.15|999.55|1002.88|999.28|1003.17|999.57|1002.84|999.24|11
1733287870000|2024-12-04 04:51:10|1002.85|999.25|1002.81|999.21|1002.9|999.3|1002.51|998.91|17
1733287880000|2024-12-04 04:51:20|1002.76|999.16|1003.17|999.57|1003.17|999.57|1002.75|999.15|18
1733287890000|2024-12-04 04:51:30|1003.16|999.56|1003.01|999.41|1003.16|999.56|1002.96|999.36|9
1733287900000|2024-12-04 04:51:40|1002.96|999.36|1003.17|999.57|1003.22|999.62|1002.96|999.36|8
1733287910000|2024-12-04 04:51:50|1003.22|999.62|1003.17|999.57|1003.22|999.62|1003.17|999.57|8
1733287920000|2024-12-04 04:52:00|1003.22|999.62|1002.91|999.31|1003.22|999.62|1002.82|999.22|15
1733287930000|2024-12-04 04:52:10|1002.88|999.28|1002.19|998.59|1002.88|999.28|1002.15|998.55|11
1733287940000|2024-12-04 04:52:20|1002.31|998.71|1002.08|998.48|1002.47|998.87|1001.86|998.26|23
1733287950000|2024-12-04 04:52:30|1001.93|998.33|1002.08|998.48|1002.08|998.48|1001.82|998.22|16
1733287960000|2024-12-04 04:52:40|1002.03|998.43|1001.96|998.36|1002.43|998.83|1001.96|998.36|16
1733287970000|2024-12-04 04:52:50|1001.93|998.33|1002.02|998.42|1002.02|998.42|1001.84|998.24|8
1733287980000|2024-12-04 04:53:00|1001.86|998.26|1001.85|998.25|1002.07|998.47|1001.79|998.19|15
1733287990000|2024-12-04 04:53:10|1001.84|998.24|1002.02|998.42|1002.02|998.42|1001.38|997.78|21
1733288000000|2024-12-04 04:53:20|1002.03|998.43|1002.23|998.63|1002.23|998.63|1001.99|998.39|9
1733288020000|2024-12-04 04:53:40|1002.18|998.58|1002.23|998.63|1002.23|998.63|1002.18|998.58|4
1733288030000|2024-12-04 04:53:50|1002.18|998.58|1002.23|998.63|1002.38|998.78|1002.08|998.48|8
1733288040000|2024-12-04 04:54:00|1002.21|998.61|1002.08|998.48|1002.23|998.63|1001.75|998.15|17
1733288050000|2024-12-04 04:54:10|1002.09|998.49|1001.68|998.08|1002.09|998.49|1001.68|998.08|8
1733288060000|2024-12-04 04:54:20|1001.73|998.13|1001.38|997.78|1001.73|998.13|1001.26|997.66|6
1733288070000|2024-12-04 04:54:30|1001.33|997.73|1001.43|997.83|1001.43|997.83|1001.26|997.66|5
1733288080000|2024-12-04 04:54:40|1001.39|997.79|1002.24|998.64|1002.33|998.73|1001.39|997.79|27
1733288090000|2024-12-04 04:54:50|1002.21|998.61|1002.89|999.29|1002.89|999.29|1002.21|998.61|22
1733288100000|2024-12-04 04:55:00|1002.99|999.39|1002.89|999.29|1003.09|999.49|1002.84|999.24|7
1733288110000|2024-12-04 04:55:10|1002.94|999.34|1002.89|999.29|1002.94|999.34|1002.73|999.13|25
1733288120000|2024-12-04 04:55:20|1002.88|999.28|1002.15|998.55|1002.88|999.28|1002.15|998.55|23
1733288130000|2024-12-04 04:55:30|1002.13|998.53|1001.62|998.02|1002.13|998.53|1001.51|997.91|28
1733288140000|2024-12-04 04:55:40|1001.67|998.07|1001.58|997.98|1001.95|998.35|1001.58|997.98|31
1733288150000|2024-12-04 04:55:50|1001.56|997.96|1002.57|998.97|1002.57|998.97|1001.56|997.96|22
1733288160000|2024-12-04 04:56:00|1002.62|999.02|1002.57|998.97|1002.77|999.17|1002.57|998.97|7
1733288170000|2024-12-04 04:56:10|1002.56|998.96|1002.52|998.92|1002.57|998.97|1002.14|998.54|24
1733288180000|2024-12-04 04:56:20|1002.51|998.91|1002.52|998.92|1002.57|998.97|1002.5|998.9|16
1733288190000|2024-12-04 04:56:30|1002.51|998.91|1002.46|998.86|1002.51|998.91|1001.97|998.37|32
1733288200000|2024-12-04 04:56:40|1002.4|998.8|1002.14|998.54|1002.4|998.8|1001.99|998.39|27
1733288210000|2024-12-04 04:56:50|1002.1|998.5|1002|998.4|1002.15|998.55|1001.74|998.14|21
1733288220000|2024-12-04 04:57:00|1002.15|998.55|1001.53|997.93|1002.16|998.56|1001.5|997.9|26
1733288230000|2024-12-04 04:57:10|1001.51|997.91|1001.25|997.65|1001.74|998.14|1001.25|997.65|21
1733288240000|2024-12-04 04:57:20|1001.3|997.7|1001.96|998.36|1002.32|998.72|1001.3|997.7|25
1733288250000|2024-12-04 04:57:30|1002.01|998.41|1002.03|998.43|1002.09|998.49|1001.98|998.38|14
1733288260000|2024-12-04 04:57:40|1001.99|998.39|1002.2|998.6|1002.2|998.6|1001.99|998.39|18
1733288270000|2024-12-04 04:57:50|1002.15|998.55|1002.25|998.65|1002.41|998.81|1002.12|998.52|17
1733288280000|2024-12-04 04:58:00|1002.42|998.82|1002.97|999.37|1002.97|999.37|1002.42|998.82|8
1733288290000|2024-12-04 04:58:10|1002.92|999.32|1002.62|999.02|1002.97|999.37|1002.62|999.02|6
1733288300000|2024-12-04 04:58:20|1002.67|999.07|1002.77|999.17|1002.77|999.17|1002.52|998.92|7
1733288310000|2024-12-04 04:58:30|1002.82|999.22|1002.82|999.22|1002.87|999.27|1002.82|999.22|3
1733288320000|2024-12-04 04:58:40|1003.03|999.43|1003.28|999.68|1003.28|999.68|1003.03|999.43|3
1733288330000|2024-12-04 04:58:50|1003.23|999.63|1003.13|999.53|1003.23|999.63|1003.13|999.53|2
1733288340000|2024-12-04 04:59:00|1003.08|999.48|1003.08|999.48|1003.33|999.73|1002.83|999.23|8
1733288350000|2024-12-04 04:59:10|1003.03|999.43|1003.03|999.43|1003.03|999.43|1002.98|999.38|3
1733288360000|2024-12-04 04:59:20|1002.98|999.38|1003.03|999.43|1003.03|999.43|1002.98|999.38|2
1733288370000|2024-12-04 04:59:30|1002.98|999.38|1003.08|999.48|1003.18|999.58|1002.98|999.38|7
1733288380000|2024-12-04 04:59:40|1003.03|999.43|1003.03|999.43|1003.03|999.43|1002.98|999.38|7
1733288390000|2024-12-04 04:59:50|1002.98|999.38|1003.13|999.53|1003.13|999.53|1002.98|999.38|5
1733288400000|2024-12-04 05:00:00|1003.28|999.68|1003.72|1000.12|1003.72|1000.12|1003.28|999.68|7
1733288410000|2024-12-04 05:00:10|1003.82|1000.22|1003.82|1000.22|1003.82|1000.22|1003.77|1000.17|3
1733288420000|2024-12-04 05:00:20|1003.85|1000.25|1003.89|1000.29|1003.99|1000.39|1003.84|1000.24|5
1733288430000|2024-12-04 05:00:30|1003.84|1000.24|1003.84|1000.24|1003.84|1000.24|1003.84|1000.24|1
1733288450000|2024-12-04 05:00:50|1003.64|1000.04|1003.79|1000.19|1003.79|1000.19|1003.54|999.94|8
1733288460000|2024-12-04 05:01:00|1003.89|1000.29|1004.61|1001.01|1004.61|1001.01|1003.84|1000.24|10
1733288470000|2024-12-04 05:01:10|1004.68|1001.08|1005.2|1001.6|1005.2|1001.6|1004.68|1001.08|8
1733288480000|2024-12-04 05:01:20|1005.25|1001.65|1006.41|1002.81|1006.41|1002.81|1005.25|1001.65|6
1733288490000|2024-12-04 05:01:30|1006.36|1002.76|1006.47|1002.87|1006.91|1003.31|1006.36|1002.76|15
1733288500000|2024-12-04 05:01:40|1006.6|1003|1006.91|1003.31|1006.96|1003.36|1006.55|1002.95|14
1733288510000|2024-12-04 05:01:50|1007.01|1003.41|1006.81|1003.21|1007.01|1003.41|1006.81|1003.21|6
1733288520000|2024-12-04 05:02:00|1006.86|1003.26|1007.01|1003.41|1007.01|1003.41|1006.81|1003.21|10
1733288530000|2024-12-04 05:02:10|1007.21|1003.61|1008.22|1004.62|1008.22|1004.62|1007.21|1003.61|18
1733288540000|2024-12-04 05:02:20|1008.28|1004.68|1009.07|1005.47|1009.07|1005.47|1008.28|1004.68|6
1733288550000|2024-12-04 05:02:30|1009.12|1005.52|1009.3|1005.7|1009.3|1005.7|1009.07|1005.47|11
1733288560000|2024-12-04 05:02:40|1009.25|1005.65|1008.96|1005.36|1009.4|1005.8|1008.96|1005.36|19
1733288570000|2024-12-04 05:02:50|1008.88|1005.28|1008.64|1005.04|1008.88|1005.28|1008.5|1004.9|20
1733288580000|2024-12-04 05:03:00|1008.66|1005.06|1009.13|1005.53|1009.23|1005.63|1008.66|1005.06|11
1733288590000|2024-12-04 05:03:10|1009.28|1005.68|1009.03|1005.43|1009.33|1005.73|1008.88|1005.28|6
1733288600000|2024-12-04 05:03:20|1008.98|1005.38|1009.08|1005.48|1009.08|1005.48|1008.97|1005.37|5
1733288610000|2024-12-04 05:03:30|1009.07|1005.47|1008.74|1005.14|1009.07|1005.47|1008.74|1005.14|13
1733288620000|2024-12-04 05:03:40|1008.47|1004.87|1007.77|1004.17|1008.47|1004.87|1007.13|1003.53|27
1733288630000|2024-12-04 05:03:50|1007.76|1004.16|1007.58|1003.98|1007.82|1004.22|1007.33|1003.73|21
1733288640000|2024-12-04 05:04:00|1007.55|1003.95|1009.1|1005.5|1009.1|1005.5|1007.55|1003.95|28
1733288650000|2024-12-04 05:04:10|1009.09|1005.49|1008.9|1005.3|1009.19|1005.59|1008.3|1004.7|28
1733288660000|2024-12-04 05:04:20|1008.96|1005.36|1009.27|1005.67|1009.57|1005.97|1008.91|1005.31|25
1733288670000|2024-12-04 05:04:30|1009.37|1005.77|1008.99|1005.39|1009.47|1005.87|1008.99|1005.39|20
1733288680000|2024-12-04 05:04:40|1009.09|1005.49|1008.91|1005.31|1009.19|1005.59|1008.47|1004.87|19
1733288690000|2024-12-04 05:04:50|1008.93|1005.33|1009.19|1005.59|1009.22|1005.62|1008.92|1005.32|22
1733288700000|2024-12-04 05:05:00|1009.14|1005.54|1009.37|1005.77|1009.42|1005.82|1009.14|1005.54|12
1733288710000|2024-12-04 05:05:10|1009.36|1005.76|1008.55|1004.95|1009.36|1005.76|1008.55|1004.95|27
1733288720000|2024-12-04 05:05:20|1008.64|1005.04|1009.21|1005.61|1009.22|1005.62|1008.59|1004.99|16
1733288730000|2024-12-04 05:05:30|1009.2|1005.6|1009.32|1005.72|1009.32|1005.72|1009.15|1005.55|15
1733288740000|2024-12-04 05:05:40|1009.27|1005.67|1008.72|1005.12|1009.42|1005.82|1008.66|1005.06|19
1733288750000|2024-12-04 05:05:50|1008.67|1005.07|1008.61|1005.01|1008.88|1005.28|1008.61|1005.01|31
1733288760000|2024-12-04 05:06:00|1008.52|1004.92|1007.49|1003.89|1008.52|1004.92|1007.43|1003.83|31
1733288770000|2024-12-04 05:06:10|1007.44|1003.84|1007.54|1003.94|1007.65|1004.05|1007.44|1003.84|22
1733288780000|2024-12-04 05:06:20|1007.53|1003.93|1007.53|1003.93|1007.64|1004.04|1007.51|1003.91|16
1733288790000|2024-12-04 05:06:30|1007.48|1003.88|1007.35|1003.75|1007.66|1004.06|1007.22|1003.62|25
1733288800000|2024-12-04 05:06:40|1007.3|1003.7|1007.02|1003.42|1007.3|1003.7|1006.88|1003.28|20
1733288810000|2024-12-04 05:06:50|1007.13|1003.53|1007.3|1003.7|1007.43|1003.83|1007.07|1003.47|16
1733288820000|2024-12-04 05:07:00|1007.29|1003.69|1005.62|1002.02|1007.29|1003.69|1005.62|1002.02|22
1733288830000|2024-12-04 05:07:10|1005.57|1001.97|1004.63|1001.03|1005.57|1001.97|1004.54|1000.94|30
1733288840000|2024-12-04 05:07:20|1004.68|1001.08|1005.12|1001.52|1005.35|1001.75|1004.67|1001.07|28
1733288850000|2024-12-04 05:07:30|1005.07|1001.47|1004.5|1000.9|1005.12|1001.52|1004.37|1000.77|24
1733288860000|2024-12-04 05:07:40|1004.49|1000.89|1004.66|1001.06|1004.66|1001.06|1004.38|1000.78|26
1733288870000|2024-12-04 05:07:50|1004.61|1001.01|1004.15|1000.55|1004.76|1001.16|1004.04|1000.44|27
1733288880000|2024-12-04 05:08:00|1004.19|1000.59|1003.95|1000.35|1004.31|1000.71|1003.94|1000.34|27
1733288890000|2024-12-04 05:08:10|1003.9|1000.3|1004.4|1000.8|1004.4|1000.8|1003.65|1000.05|27
1733288900000|2024-12-04 05:08:20|1004.44|1000.84|1004.33|1000.73|1004.61|1001.01|1004.18|1000.58|24
1733288910000|2024-12-04 05:08:30|1004.32|1000.72|1004.13|1000.53|1004.32|1000.72|1004.13|1000.53|20
1733288920000|2024-12-04 05:08:40|1004.19|1000.59|1003.89|1000.29|1004.19|1000.59|1003.87|1000.27|11
1733288930000|2024-12-04 05:08:50|1004.03|1000.43|1004.28|1000.68|1004.45|1000.85|1004.03|1000.43|23
1733288940000|2024-12-04 05:09:00|1004.27|1000.67|1003.89|1000.29|1004.28|1000.68|1003.89|1000.29|21
1733288950000|2024-12-04 05:09:10|1003.97|1000.37|1004.68|1001.08|1004.75|1001.15|1003.89|1000.29|22
1733288960000|2024-12-04 05:09:20|1004.92|1001.32|1004.96|1001.36|1005.01|1001.41|1004.81|1001.21|21
1733288970000|2024-12-04 05:09:30|1005.02|1001.42|1004.57|1000.97|1005.07|1001.47|1004.49|1000.89|22
1733288980000|2024-12-04 05:09:40|1004.53|1000.93|1004.34|1000.74|1004.53|1000.93|1004|1000.4|20
1733288990000|2024-12-04 05:09:50|1004.35|1000.75|1004.38|1000.78|1004.79|1001.19|1004.35|1000.75|20
1733289000000|2024-12-04 05:10:00|1004.37|1000.77|1004.31|1000.71|1004.5|1000.9|1004.26|1000.66|25
1733289010000|2024-12-04 05:10:10|1004.41|1000.81|1004.14|1000.54|1004.51|1000.91|1004.09|1000.49|16
1733289020000|2024-12-04 05:10:20|1004.24|1000.64|1004.08|1000.48|1004.39|1000.79|1003.89|1000.29|19
1733289030000|2024-12-04 05:10:30|1004.21|1000.61|1004.52|1000.92|1004.52|1000.92|1004.18|1000.58|17
1733289040000|2024-12-04 05:10:40|1004.47|1000.87|1004.75|1001.15|1004.83|1001.23|1004.42|1000.82|14
1733289050000|2024-12-04 05:10:50|1004.7|1001.1|1005.08|1001.48|1005.29|1001.69|1004.7|1001.1|27
1733289060000|2024-12-04 05:11:00|1005.09|1001.49|1005.34|1001.74|1005.34|1001.74|1004.87|1001.27|13
1733289070000|2024-12-04 05:11:10|1005.19|1001.59|1005.24|1001.64|1005.44|1001.84|1005.14|1001.54|16
1733289080000|2024-12-04 05:11:20|1005.23|1001.63|1004.87|1001.27|1005.24|1001.64|1004.77|1001.17|26
1733289090000|2024-12-04 05:11:30|1004.86|1001.26|1005.02|1001.42|1005.08|1001.48|1004.39|1000.79|19
1733289100000|2024-12-04 05:11:40|1004.92|1001.32|1004.58|1000.98|1004.97|1001.37|1004.51|1000.91|13
1733289110000|2024-12-04 05:11:50|1004.57|1000.97|1004.46|1000.86|1004.83|1001.23|1004.46|1000.86|10
1733289120000|2024-12-04 05:12:00|1004.44|1000.84|1004.56|1000.96|1004.56|1000.96|1003.99|1000.39|17
1733289130000|2024-12-04 05:12:10|1004.55|1000.95|1004.5|1000.9|1004.77|1001.17|1004.37|1000.77|16
1733289140000|2024-12-04 05:12:20|1004.48|1000.88|1004.9|1001.3|1005.06|1001.46|1004.44|1000.84|23
1733289150000|2024-12-04 05:12:30|1004.95|1001.35|1004.52|1000.92|1004.96|1001.36|1004.52|1000.92|19
1733289160000|2024-12-04 05:12:40|1004.57|1000.97|1004.69|1001.09|1004.77|1001.17|1004.56|1000.96|25
1733289170000|2024-12-04 05:12:50|1004.64|1001.04|1004.74|1001.14|1004.8|1001.2|1004.63|1001.03|21
1733289180000|2024-12-04 05:13:00|1004.69|1001.09|1005.06|1001.46|1005.06|1001.46|1004.58|1000.98|29
1733289190000|2024-12-04 05:13:10|1005.04|1001.44|1004.86|1001.26|1005.26|1001.66|1004.75|1001.15|19
1733289200000|2024-12-04 05:13:20|1004.85|1001.25|1005.26|1001.66|1005.26|1001.66|1004.84|1001.24|14
1733289210000|2024-12-04 05:13:30|1005.21|1001.61|1005.26|1001.66|1005.46|1001.86|1005.11|1001.51|10
1733289220000|2024-12-04 05:13:40|1005.16|1001.56|1005.01|1001.41|1005.16|1001.56|1004.96|1001.36|6
1733289230000|2024-12-04 05:13:50|1004.96|1001.36|1005.06|1001.46|1005.21|1001.61|1004.96|1001.36|9
1733289240000|2024-12-04 05:14:00|1004.96|1001.36|1003.36|999.76|1004.96|1001.36|1003.36|999.76|12
1733289250000|2024-12-04 05:14:10|1003.35|999.75|1004.42|1000.82|1004.54|1000.94|1003.16|999.56|30
1733289260000|2024-12-04 05:14:20|1004.33|1000.73|1003.98|1000.38|1004.39|1000.79|1003.7|1000.1|31
1733289270000|2024-12-04 05:14:30|1003.96|1000.36|1002.87|999.27|1004.04|1000.44|1002.65|999.05|32
1733289280000|2024-12-04 05:14:40|1002.8|999.2|1002.87|999.27|1002.87|999.27|1002.5|998.9|24
1733289290000|2024-12-04 05:14:50|1002.76|999.16|1003.09|999.49|1003.1|999.5|1002.75|999.15|30
1733289300000|2024-12-04 05:15:00|1003.13|999.53|1003.45|999.85|1003.51|999.91|1002.93|999.33|22
1733289310000|2024-12-04 05:15:10|1003.42|999.82|1003.66|1000.06|1004.12|1000.52|1003.33|999.73|21
1733289320000|2024-12-04 05:15:20|1003.68|1000.08|1003.57|999.97|1003.98|1000.38|1003.44|999.84|30
1733289330000|2024-12-04 05:15:30|1003.56|999.96|1003.4|999.8|1004.04|1000.44|1003.2|999.6|29
1733289340000|2024-12-04 05:15:40|1003.5|999.9|1002.4|998.8|1003.57|999.97|1002.4|998.8|29
1733289350000|2024-12-04 05:15:50|1002.1|998.5|1001.81|998.21|1002.1|998.5|1001.81|998.21|5
1733289360000|2024-12-04 05:16:00|1001.86|998.26|1001.91|998.31|1002.11|998.51|1001.81|998.21|9
1733289370000|2024-12-04 05:16:10|1001.81|998.21|1002.29|998.69|1002.54|998.94|1001.81|998.21|17
1733289380000|2024-12-04 05:16:20|1002.34|998.74|1003.01|999.41|1003.01|999.41|1002.34|998.74|27
1733289390000|2024-12-04 05:16:30|1003.12|999.52|1002.36|998.76|1003.12|999.52|1002.29|998.69|22
1733289400000|2024-12-04 05:16:40|1002.3|998.7|1002.29|998.69|1002.35|998.75|1001.81|998.21|18
1733289410000|2024-12-04 05:16:50|1002.28|998.68|1002.61|999.01|1003.04|999.44|1002.18|998.58|32
1733289420000|2024-12-04 05:17:00|1002.57|998.97|1003.6|1000|1003.6|1000|1002.57|998.97|27
1733289430000|2024-12-04 05:17:10|1003.48|999.88|1005.26|1001.66|1005.26|1001.66|1003.48|999.88|30
1733289440000|2024-12-04 05:17:20|1005.31|1001.71|1005.06|1001.46|1005.36|1001.76|1004.96|1001.36|16
1733289450000|2024-12-04 05:17:30|1005.21|1001.61|1005.46|1001.86|1005.46|1001.86|1005.21|1001.61|7
1733289460000|2024-12-04 05:17:40|1005.41|1001.81|1005.06|1001.46|1005.41|1001.81|1005.01|1001.41|15
1733289470000|2024-12-04 05:17:50|1005.11|1001.51|1005.26|1001.66|1005.26|1001.66|1005.01|1001.41|8
1733289480000|2024-12-04 05:18:00|1005.21|1001.61|1005.11|1001.51|1005.21|1001.61|1004.82|1001.22|16
1733289490000|2024-12-04 05:18:10|1005.21|1001.61|1005.26|1001.66|1005.26|1001.66|1005.01|1001.41|8
1733289500000|2024-12-04 05:18:20|1005.31|1001.71|1005.36|1001.76|1005.46|1001.86|1005.31|1001.71|9
1733289510000|2024-12-04 05:18:30|1005.31|1001.71|1005.72|1002.12|1005.82|1002.22|1005.26|1001.66|13
1733289520000|2024-12-04 05:18:40|1005.67|1002.07|1005.37|1001.77|1005.67|1002.07|1005.37|1001.77|11
1733289530000|2024-12-04 05:18:50|1005.42|1001.82|1005.36|1001.76|1005.5|1001.9|1005.16|1001.56|24
1733289540000|2024-12-04 05:19:00|1005.15|1001.55|1005.52|1001.92|1005.72|1002.12|1005.01|1001.41|19
1733289550000|2024-12-04 05:19:10|1005.51|1001.91|1005.51|1001.91|1005.52|1001.92|1005.31|1001.71|9
1733289560000|2024-12-04 05:19:20|1005.52|1001.92|1005.11|1001.51|1005.52|1001.92|1004.91|1001.31|12
1733289570000|2024-12-04 05:19:30|1005.17|1001.57|1005.24|1001.64|1005.52|1001.92|1004.91|1001.31|20
1733289580000|2024-12-04 05:19:40|1005.36|1001.76|1005.47|1001.87|1005.47|1001.87|1005.15|1001.55|24
1733289590000|2024-12-04 05:19:50|1005.52|1001.92|1005.43|1001.83|1005.52|1001.92|1005.3|1001.7|20
1733289600000|2024-12-04 05:20:00|1005.47|1001.87|1005.36|1001.76|1005.57|1001.97|1005.36|1001.76|6
1733289610000|2024-12-04 05:20:10|1005.47|1001.87|1005.52|1001.92|1005.62|1002.02|1005.37|1001.77|7
1733289620000|2024-12-04 05:20:20|1005.62|1002.02|1005.46|1001.86|1005.62|1002.02|1005.36|1001.76|9
1733289630000|2024-12-04 05:20:30|1005.41|1001.81|1005.57|1001.97|1005.67|1002.07|1005.16|1001.56|23
1733289640000|2024-12-04 05:20:40|1005.52|1001.92|1005.06|1001.46|1005.67|1002.07|1004.91|1001.31|14
1733289650000|2024-12-04 05:20:50|1005.07|1001.47|1004.91|1001.31|1005.1|1001.5|1004.91|1001.31|6
1733289660000|2024-12-04 05:21:00|1004.61|1001.01|1004.28|1000.68|1004.61|1001.01|1003.78|1000.18|22
1733289670000|2024-12-04 05:21:10|1004.38|1000.78|1005.47|1001.87|1005.47|1001.87|1004.38|1000.78|25
1733289680000|2024-12-04 05:21:20|1005.42|1001.82|1005.62|1002.02|1005.77|1002.17|1005.42|1001.82|12
1733289690000|2024-12-04 05:21:30|1005.57|1001.97|1005.3|1001.7|1005.62|1002.02|1005.3|1001.7|8
1733289700000|2024-12-04 05:21:40|1005.45|1001.85|1005.09|1001.49|1005.47|1001.87|1004.9|1001.3|18
1733289710000|2024-12-04 05:21:50|1005.14|1001.54|1005.09|1001.49|1005.37|1001.77|1005.04|1001.44|23
1733289720000|2024-12-04 05:22:00|1005.08|1001.48|1005.25|1001.65|1005.25|1001.65|1004.53|1000.93|22
1733289730000|2024-12-04 05:22:10|1005.2|1001.6|1005.6|1002|1005.6|1002|1005.2|1001.6|7
1733289740000|2024-12-04 05:22:20|1005.7|1002.1|1006.43|1002.83|1006.83|1003.23|1005.7|1002.1|8
1733289750000|2024-12-04 05:22:30|1006.58|1002.98|1006.55|1002.95|1006.68|1003.08|1006.48|1002.88|13
1733289760000|2024-12-04 05:22:40|1006.9|1003.3|1007.01|1003.41|1007.63|1004.03|1006.9|1003.3|21
1733289770000|2024-12-04 05:22:50|1006.96|1003.36|1007.31|1003.71|1007.43|1003.83|1006.96|1003.36|21
1733289780000|2024-12-04 05:23:00|1007.26|1003.66|1007.09|1003.49|1007.26|1003.66|1007.01|1003.41|20
1733289790000|2024-12-04 05:23:10|1007.07|1003.47|1007.43|1003.83|1007.43|1003.83|1007|1003.4|24
1733289800000|2024-12-04 05:23:20|1007.53|1003.93|1007.4|1003.8|1007.53|1003.93|1007.2|1003.6|10
1733289810000|2024-12-04 05:23:30|1007.45|1003.85|1007.58|1003.98|1007.73|1004.13|1007.45|1003.85|11
1733289820000|2024-12-04 05:23:40|1007.63|1004.03|1007.68|1004.08|1007.78|1004.18|1007.53|1003.93|10
1733289830000|2024-12-04 05:23:50|1007.53|1003.93|1007.83|1004.23|1007.83|1004.23|1007.53|1003.93|9
1733289840000|2024-12-04 05:24:00|1007.78|1004.18|1007.95|1004.35|1008|1004.4|1007.68|1004.08|12
1733289850000|2024-12-04 05:24:10|1007.85|1004.25|1008.51|1004.91|1008.56|1004.96|1007.85|1004.25|11
1733289860000|2024-12-04 05:24:20|1008.61|1005.01|1008.97|1005.37|1008.97|1005.37|1008.61|1005.01|7
1733289870000|2024-12-04 05:24:30|1009.07|1005.47|1009.04|1005.44|1009.42|1005.82|1008.98|1005.38|14
1733289880000|2024-12-04 05:24:40|1008.66|1005.06|1008.65|1005.05|1008.72|1005.12|1008.55|1004.95|17
1733289890000|2024-12-04 05:24:50|1008.66|1005.06|1008.36|1004.76|1008.81|1005.21|1008.36|1004.76|14
1733289900000|2024-12-04 05:25:00|1008.35|1004.75|1008.19|1004.59|1008.37|1004.77|1007.84|1004.24|26
1733289910000|2024-12-04 05:25:10|1008.24|1004.64|1008.12|1004.52|1008.29|1004.69|1007.92|1004.32|28
1733289920000|2024-12-04 05:25:20|1008.07|1004.47|1008.13|1004.53|1008.18|1004.58|1007.97|1004.37|26
1733289930000|2024-12-04 05:25:30|1008.08|1004.48|1007.97|1004.37|1008.08|1004.48|1007.81|1004.21|19
1733289940000|2024-12-04 05:25:40|1007.93|1004.33|1007.93|1004.33|1007.93|1004.33|1007.93|1004.33|1
1733289970000|2024-12-04 05:26:10|1007.91|1004.31|1007.91|1004.31|1007.93|1004.33|1007.86|1004.26|7
1733289980000|2024-12-04 05:26:20|1007.93|1004.33|1007.93|1004.33|1007.93|1004.33|1007.93|1004.33|1
1733289990000|2024-12-04 05:26:30|1007.67|1004.07|1007.45|1003.85|1007.67|1004.07|1007.4|1003.8|16
1733290000000|2024-12-04 05:26:40|1007.44|1003.84|1006.49|1002.89|1007.55|1003.95|1006.49|1002.89|12
1733290010000|2024-12-04 05:26:50|1006.51|1002.91|1008.23|1004.63|1008.27|1004.67|1006.39|1002.79|20
1733290020000|2024-12-04 05:27:00|1008.12|1004.52|1008.43|1004.83|1008.55|1004.95|1008.07|1004.47|25
1733290030000|2024-12-04 05:27:10|1008.49|1004.89|1008.81|1005.21|1008.81|1005.21|1008.44|1004.84|9
1733290040000|2024-12-04 05:27:20|1008.76|1005.16|1008.99|1005.39|1009|1005.4|1008.51|1004.91|7
1733290050000|2024-12-04 05:27:30|1008.93|1005.33|1007.85|1004.25|1008.93|1005.33|1007.85|1004.25|17
1733290060000|2024-12-04 05:27:40|1007.9|1004.3|1008.17|1004.57|1008.17|1004.57|1007.73|1004.13|17
1733290070000|2024-12-04 05:27:50|1008.16|1004.56|1006.73|1003.13|1008.17|1004.57|1006.73|1003.13|20
1733290080000|2024-12-04 05:28:00|1006.78|1003.18|1007.52|1003.92|1007.52|1003.92|1006.64|1003.04|18
1733290090000|2024-12-04 05:28:10|1007.61|1004.01|1007.58|1003.98|1008.25|1004.65|1007.52|1003.92|22
1733290100000|2024-12-04 05:28:20|1007.63|1004.03|1007.83|1004.23|1007.98|1004.38|1007.63|1004.03|12
1733290110000|2024-12-04 05:28:30|1008.12|1004.52|1008.05|1004.45|1008.32|1004.72|1008.05|1004.45|9
1733290120000|2024-12-04 05:28:40|1008.04|1004.44|1007.83|1004.23|1008.04|1004.44|1007.83|1004.23|17
1733290130000|2024-12-04 05:28:50|1007.87|1004.27|1007.96|1004.36|1008.12|1004.52|1007.83|1004.23|16
1733290140000|2024-12-04 05:29:00|1007.95|1004.35|1008.33|1004.73|1008.33|1004.73|1007.95|1004.35|6
1733290150000|2024-12-04 05:29:10|1008.48|1004.88|1008.16|1004.56|1008.48|1004.88|1008.16|1004.56|7
1733290160000|2024-12-04 05:29:20|1008.22|1004.62|1008.06|1004.46|1008.31|1004.71|1008.06|1004.46|12
1733290170000|2024-12-04 05:29:30|1008.08|1004.48|1008.19|1004.59|1008.37|1004.77|1008.06|1004.46|11
1733290180000|2024-12-04 05:29:40|1008.18|1004.58|1008.13|1004.53|1008.18|1004.58|1008.06|1004.46|4
1733290190000|2024-12-04 05:29:50|1008.11|1004.51|1007.83|1004.23|1008.11|1004.51|1007.83|1004.23|4
1733290200000|2024-12-04 05:30:00|1007.87|1004.27|1007.87|1004.27|1007.96|1004.36|1007.87|1004.27|10
1733290210000|2024-12-04 05:30:10|1007.83|1004.23|1007.83|1004.23|1007.83|1004.23|1007.83|1004.23|1
1733290230000|2024-12-04 05:30:30|1007.52|1003.92|1006.6|1003|1007.52|1003.92|1006.53|1002.93|11
1733290240000|2024-12-04 05:30:40|1006.76|1003.16|1006.91|1003.31|1006.94|1003.34|1006.76|1003.16|14
1733290250000|2024-12-04 05:30:50|1006.9|1003.3|1007.12|1003.52|1007.16|1003.56|1006.9|1003.3|6
1733290260000|2024-12-04 05:31:00|1007.13|1003.53|1007.25|1003.65|1007.51|1003.91|1007.13|1003.53|18
1733290270000|2024-12-04 05:31:10|1007.32|1003.72|1008.12|1004.52|1008.17|1004.57|1007.32|1003.72|21
1733290280000|2024-12-04 05:31:20|1008.1|1004.5|1007.9|1004.3|1008.1|1004.5|1007.85|1004.25|14
1733290290000|2024-12-04 05:31:30|1007.93|1004.33|1007.73|1004.13|1007.93|1004.33|1007.68|1004.08|9
1733290300000|2024-12-04 05:31:40|1007.83|1004.23|1007.73|1004.13|1007.83|1004.23|1007.68|1004.08|7
1733290310000|2024-12-04 05:31:50|1007.71|1004.11|1006.99|1003.39|1007.71|1004.11|1006.94|1003.34|20
1733290320000|2024-12-04 05:32:00|1007.02|1003.42|1006.76|1003.16|1007.02|1003.42|1006.19|1002.59|21
1733290330000|2024-12-04 05:32:10|1006.75|1003.15|1006.71|1003.11|1006.92|1003.32|1006.56|1002.96|15
1733290340000|2024-12-04 05:32:20|1006.81|1003.21|1007.34|1003.74|1007.39|1003.79|1006.81|1003.21|25
1733290350000|2024-12-04 05:32:30|1007.33|1003.73|1007.44|1003.84|1007.44|1003.84|1007.28|1003.68|18
1733290360000|2024-12-04 05:32:40|1007.78|1004.18|1008.27|1004.67|1008.42|1004.82|1007.78|1004.18|15
1733290370000|2024-12-04 05:32:50|1008.17|1004.57|1008.27|1004.67|1008.27|1004.67|1008.17|1004.57|6
1733290380000|2024-12-04 05:33:00|1008.32|1004.72|1008.89|1005.29|1008.94|1005.34|1008.32|1004.72|13
1733290390000|2024-12-04 05:33:10|1008.69|1005.09|1009.04|1005.44|1009.04|1005.44|1008.69|1005.09|10
1733290400000|2024-12-04 05:33:20|1009.35|1005.75|1009.81|1006.21|1009.81|1006.21|1009.25|1005.65|14
1733290410000|2024-12-04 05:33:30|1009.66|1006.06|1010.21|1006.61|1010.21|1006.61|1009.66|1006.06|13
1733290420000|2024-12-04 05:33:40|1010.16|1006.56|1009.86|1006.26|1010.16|1006.56|1009.84|1006.24|14
1733290430000|2024-12-04 05:33:50|1009.91|1006.31|1009.95|1006.35|1009.96|1006.36|1009.81|1006.21|9
1733290440000|2024-12-04 05:34:00|1009.91|1006.31|1009.16|1005.56|1009.91|1006.31|1008.9|1005.3|13
1733290450000|2024-12-04 05:34:10|1009.15|1005.55|1008.88|1005.28|1009.22|1005.62|1008.88|1005.28|25
1733290460000|2024-12-04 05:34:20|1008.91|1005.31|1009.25|1005.65|1009.36|1005.76|1008.91|1005.31|12
1733290470000|2024-12-04 05:34:30|1009.3|1005.7|1008.94|1005.34|1009.3|1005.7|1008.88|1005.28|25
1733290480000|2024-12-04 05:34:40|1008.89|1005.29|1009.03|1005.43|1009.22|1005.62|1008.88|1005.28|25
1733290490000|2024-12-04 05:34:50|1009.12|1005.52|1008.99|1005.39|1009.18|1005.58|1008.88|1005.28|14
1733290500000|2024-12-04 05:35:00|1009.13|1005.53|1009.5|1005.9|1009.55|1005.95|1009.13|1005.53|18
1733290510000|2024-12-04 05:35:10|1009.49|1005.89|1009.8|1006.2|1009.8|1006.2|1009.38|1005.78|12
1733290520000|2024-12-04 05:35:20|1009.65|1006.05|1009.5|1005.9|1009.9|1006.3|1009.5|1005.9|14
1733290530000|2024-12-04 05:35:30|1009.55|1005.95|1009.35|1005.75|1009.65|1006.05|1009.35|1005.75|12
1733290540000|2024-12-04 05:35:40|1009.2|1005.6|1008.94|1005.34|1009.4|1005.8|1008.94|1005.34|13
1733290550000|2024-12-04 05:35:50|1008.92|1005.32|1009|1005.4|1009|1005.4|1008.55|1004.95|26
1733290560000|2024-12-04 05:36:00|1009.2|1005.6|1009.1|1005.5|1009.3|1005.7|1008.95|1005.35|17
1733290570000|2024-12-04 05:36:10|1009.05|1005.45|1009.1|1005.5|1009.35|1005.75|1009.05|1005.45|10
1733290580000|2024-12-04 05:36:20|1009.15|1005.55|1009.5|1005.9|1009.65|1006.05|1009.15|1005.55|16
1733290590000|2024-12-04 05:36:30|1009.65|1006.05|1009.2|1005.6|1009.65|1006.05|1009.2|1005.6|12
1733290600000|2024-12-04 05:36:40|1009.3|1005.7|1009.35|1005.75|1009.4|1005.8|1009.3|1005.7|6
1733290610000|2024-12-04 05:36:50|1009.25|1005.65|1009.95|1006.35|1009.95|1006.35|1009.25|1005.65|14
1733290620000|2024-12-04 05:37:00|1009.9|1006.3|1009.95|1006.35|1009.95|1006.35|1009.7|1006.1|7
1733290630000|2024-12-04 05:37:10|1010|1006.4|1010.05|1006.45|1010.05|1006.45|1009.95|1006.35|5
1733290640000|2024-12-04 05:37:20|1010.08|1006.48|1010.2|1006.6|1010.3|1006.7|1009.93|1006.33|12
1733290650000|2024-12-04 05:37:30|1010.23|1006.63|1010.36|1006.76|1010.57|1006.97|1009.93|1006.33|18
1733290660000|2024-12-04 05:37:40|1010.34|1006.74|1010.5|1006.9|1010.52|1006.92|1010.29|1006.69|7
1733290670000|2024-12-04 05:37:50|1010.45|1006.85|1010.39|1006.79|1010.5|1006.9|1010.14|1006.54|13
1733290680000|2024-12-04 05:38:00|1010.38|1006.78|1010.63|1007.03|1010.71|1007.11|1010.38|1006.78|15
1733290690000|2024-12-04 05:38:10|1010.69|1007.09|1010.71|1007.11|1010.71|1007.11|1010.57|1006.97|10
1733290700000|2024-12-04 05:38:20|1010.69|1007.09|1010.7|1007.1|1010.71|1007.11|1010.69|1007.09|9
1733290710000|2024-12-04 05:38:30|1010.71|1007.11|1010.71|1007.11|1010.71|1007.11|1010.71|1007.11|1
1733290720000|2024-12-04 05:38:40|1010.82|1007.22|1010.82|1007.22|1010.82|1007.22|1010.77|1007.17|3
1733290730000|2024-12-04 05:38:50|1011.02|1007.42|1011.15|1007.55|1011.15|1007.55|1010.87|1007.27|11
1733290740000|2024-12-04 05:39:00|1011|1007.4|1011.1|1007.5|1011.15|1007.55|1010.88|1007.28|16
1733290750000|2024-12-04 05:39:10|1011.15|1007.55|1011.15|1007.55|1011.15|1007.55|1010.88|1007.28|18
1733290760000|2024-12-04 05:39:20|1011.36|1007.76|1010.88|1007.28|1011.38|1007.78|1010.88|1007.28|24
1733290780000|2024-12-04 05:39:40|1010.84|1007.24|1010.56|1006.96|1010.84|1007.24|1010.41|1006.81|19
1733290790000|2024-12-04 05:39:50|1010.71|1007.11|1010.42|1006.82|1010.71|1007.11|1010.42|1006.82|17
1733290800000|2024-12-04 05:40:00|1010.51|1006.91|1010.61|1007.01|1010.95|1007.35|1009.97|1006.37|26
1733290810000|2024-12-04 05:40:10|1010.57|1006.97|1011|1007.4|1011|1007.4|1010.57|1006.97|11
1733290820000|2024-12-04 05:40:20|1011.05|1007.45|1011.39|1007.79|1011.49|1007.89|1011|1007.4|9
1733290830000|2024-12-04 05:40:30|1011.34|1007.74|1011.59|1007.99|1011.59|1007.99|1011.34|1007.74|7
1733290840000|2024-12-04 05:40:40|1011.54|1007.94|1011.49|1007.89|1011.54|1007.94|1011.29|1007.69|14
1733290850000|2024-12-04 05:40:50|1011.29|1007.69|1010.55|1006.95|1011.54|1007.94|1010.55|1006.95|17
1733290860000|2024-12-04 05:41:00|1010.44|1006.84|1010.6|1007|1010.68|1007.08|1010.1|1006.5|21
1733290870000|2024-12-04 05:41:10|1010.61|1007.01|1010.61|1007.01|1010.94|1007.34|1010.55|1006.95|27
1733290880000|2024-12-04 05:41:20|1010.6|1007|1010.41|1006.81|1010.72|1007.12|1010.36|1006.76|24
1733290890000|2024-12-04 05:41:30|1010.36|1006.76|1010.65|1007.05|1010.75|1007.15|1010.35|1006.75|24
1733290900000|2024-12-04 05:41:40|1010.7|1007.1|1010.15|1006.55|1010.79|1007.19|1010.12|1006.52|30
1733290910000|2024-12-04 05:41:50|1010.17|1006.57|1009.83|1006.23|1010.17|1006.57|1009.81|1006.21|20
1733290920000|2024-12-04 05:42:00|1009.82|1006.22|1009.35|1005.75|1009.82|1006.22|1009.35|1005.75|14
1733290930000|2024-12-04 05:42:10|1009.37|1005.77|1009.08|1005.48|1009.42|1005.82|1009.05|1005.45|14
1733290940000|2024-12-04 05:42:20|1009.07|1005.47|1008.34|1004.74|1009.07|1005.47|1008.06|1004.46|32
1733290950000|2024-12-04 05:42:30|1008.51|1004.91|1007.83|1004.23|1008.51|1004.91|1007.72|1004.12|31
1733290960000|2024-12-04 05:42:40|1007.88|1004.28|1007.71|1004.11|1008.18|1004.58|1007.69|1004.09|23
1733290970000|2024-12-04 05:42:50|1007.7|1004.1|1007.94|1004.34|1008.24|1004.64|1007.7|1004.1|28
1733290980000|2024-12-04 05:43:00|1007.99|1004.39|1006|1002.4|1007.99|1004.39|1005.96|1002.36|25
1733290990000|2024-12-04 05:43:10|1005.98|1002.38|1006|1002.4|1006.21|1002.61|1005.98|1002.38|20
1733291000000|2024-12-04 05:43:20|1005.99|1002.39|1005.35|1001.75|1005.99|1002.39|1005.33|1001.73|33
1733291010000|2024-12-04 05:43:30|1005.4|1001.8|1005.22|1001.62|1005.41|1001.81|1004.98|1001.38|27
1733291020000|2024-12-04 05:43:40|1005.45|1001.85|1006.39|1002.79|1006.49|1002.89|1005.45|1001.85|18
1733291030000|2024-12-04 05:43:50|1006.81|1003.21|1008.13|1004.53|1008.13|1004.53|1006.81|1003.21|11
1733291040000|2024-12-04 05:44:00|1008.23|1004.63|1007.98|1004.38|1008.23|1004.63|1007.91|1004.31|12
1733291050000|2024-12-04 05:44:10|1008.08|1004.48|1007.98|1004.38|1008.08|1004.48|1007.94|1004.34|5
1733291060000|2024-12-04 05:44:20|1008.08|1004.48|1008.15|1004.55|1008.17|1004.57|1008.01|1004.41|24
1733291070000|2024-12-04 05:44:30|1008.14|1004.54|1007.87|1004.27|1008.21|1004.61|1007.74|1004.14|17
1733291080000|2024-12-04 05:44:40|1007.82|1004.22|1007.87|1004.27|1007.94|1004.34|1007.77|1004.17|7
1733291090000|2024-12-04 05:44:50|1007.94|1004.34|1007.96|1004.36|1008.16|1004.56|1007.77|1004.17|21
1733291100000|2024-12-04 05:45:00|1008.01|1004.41|1007.69|1004.09|1008.01|1004.41|1007.69|1004.09|9
1733291110000|2024-12-04 05:45:10|1007.5|1003.9|1006.91|1003.31|1007.58|1003.98|1006.91|1003.31|19
1733291120000|2024-12-04 05:45:20|1006.96|1003.36|1006.37|1002.77|1006.96|1003.36|1006.2|1002.6|16
1733291130000|2024-12-04 05:45:30|1006.47|1002.87|1006.68|1003.08|1006.68|1003.08|1006.35|1002.75|17
1733291140000|2024-12-04 05:45:40|1006.91|1003.31|1007.06|1003.46|1007.32|1003.72|1006.91|1003.31|14
1733291150000|2024-12-04 05:45:50|1007.11|1003.51|1007.01|1003.41|1007.45|1003.85|1006.96|1003.36|16
1733291160000|2024-12-04 05:46:00|1006.96|1003.36|1006.72|1003.12|1007.08|1003.48|1006.39|1002.79|32
1733291170000|2024-12-04 05:46:10|1006.52|1002.92|1006.67|1003.07|1006.74|1003.14|1006.47|1002.87|17
1733291180000|2024-12-04 05:46:20|1006.66|1003.06|1007.07|1003.47|1007.08|1003.48|1006.24|1002.64|25
1733291190000|2024-12-04 05:46:30|1006.98|1003.38|1008.18|1004.58|1008.18|1004.58|1006.98|1003.38|15
1733291200000|2024-12-04 05:46:40|1008.13|1004.53|1008.38|1004.78|1008.38|1004.78|1007.73|1004.13|20
1733291210000|2024-12-04 05:46:50|1008.51|1004.91|1008.5|1004.9|1008.7|1005.1|1008.45|1004.85|9
1733291220000|2024-12-04 05:47:00|1008.49|1004.89|1007.64|1004.04|1008.49|1004.89|1007.6|1004|18
1733291230000|2024-12-04 05:47:10|1007.65|1004.05|1007.94|1004.34|1007.94|1004.34|1007.57|1003.97|15
1733291240000|2024-12-04 05:47:20|1007.98|1004.38|1008.5|1004.9|1008.55|1004.95|1007.9|1004.3|19
1733291250000|2024-12-04 05:47:30|1008.46|1004.86|1008.4|1004.8|1008.5|1004.9|1008.33|1004.73|15
1733291270000|2024-12-04 05:47:50|1008.39|1004.79|1008.4|1004.8|1008.4|1004.8|1008.39|1004.79|2
1733291280000|2024-12-04 05:48:00|1008.5|1004.9|1008.5|1004.9|1008.5|1004.9|1008.5|1004.9|1
1733291290000|2024-12-04 05:48:10|1008.6|1005|1008.55|1004.95|1008.6|1005|1008.3|1004.7|10
1733291300000|2024-12-04 05:48:20|1008.35|1004.75|1008.4|1004.8|1008.4|1004.8|1008.35|1004.75|2
1733291330000|2024-12-04 05:48:50|1008.5|1004.9|1008.5|1004.9|1008.55|1004.95|1008.5|1004.9|3
1733291340000|2024-12-04 05:49:00|1008.4|1004.8|1008.57|1004.97|1008.65|1005.05|1008.4|1004.8|13
1733291350000|2024-12-04 05:49:10|1008.61|1005.01|1008.04|1004.44|1008.61|1005.01|1007.96|1004.36|23
1733291360000|2024-12-04 05:49:20|1008.09|1004.49|1007.84|1004.24|1008.22|1004.62|1007.44|1003.84|26
1733291370000|2024-12-04 05:49:30|1007.79|1004.19|1008.26|1004.66|1008.48|1004.88|1007.78|1004.18|22
1733291380000|2024-12-04 05:49:40|1008.21|1004.61|1008.12|1004.52|1008.38|1004.78|1008|1004.4|12
1733291390000|2024-12-04 05:49:50|1008.16|1004.56|1008.34|1004.74|1008.57|1004.97|1008.16|1004.56|27
1733291400000|2024-12-04 05:50:00|1008.39|1004.79|1007.8|1004.2|1008.49|1004.89|1007.8|1004.2|10
1733291410000|2024-12-04 05:50:10|1007.87|1004.27|1008.09|1004.49|1008.42|1004.82|1007.87|1004.27|14
1733291420000|2024-12-04 05:50:20|1008.05|1004.45|1007.8|1004.2|1008.05|1004.45|1007.8|1004.2|7
1733291430000|2024-12-04 05:50:30|1007.6|1004|1006.88|1003.28|1007.6|1004|1006.88|1003.28|8
1733291440000|2024-12-04 05:50:40|1006.92|1003.32|1007.13|1003.53|1007.16|1003.56|1006.9|1003.3|21
1733291450000|2024-12-04 05:50:50|1007.12|1003.52|1007.54|1003.94|1007.54|1003.94|1007.08|1003.48|16
1733291460000|2024-12-04 05:51:00|1007.53|1003.93|1007.79|1004.19|1007.85|1004.25|1007.53|1003.93|10
1733291470000|2024-12-04 05:51:10|1007.84|1004.24|1007.85|1004.25|1008.01|1004.41|1007.65|1004.05|16
1733291480000|2024-12-04 05:51:20|1007.97|1004.37|1007.74|1004.14|1008.09|1004.49|1007.66|1004.06|22
1733291490000|2024-12-04 05:51:30|1007.87|1004.27|1007.28|1003.68|1007.92|1004.32|1007.13|1003.53|27
1733291500000|2024-12-04 05:51:40|1007.27|1003.67|1007.74|1004.14|1007.9|1004.3|1007.12|1003.52|28
1733291510000|2024-12-04 05:51:50|1007.79|1004.19|1007.81|1004.21|1007.97|1004.37|1007.76|1004.16|20
1733291520000|2024-12-04 05:52:00|1007.77|1004.17|1008.04|1004.44|1008.04|1004.44|1007.72|1004.12|28
1733291530000|2024-12-04 05:52:10|1008.06|1004.46|1008.59|1004.99|1008.64|1005.04|1008.01|1004.41|15
1733291550000|2024-12-04 05:52:30|1008.49|1004.89|1008.64|1005.04|1008.64|1005.04|1008.49|1004.89|2
1733291560000|2024-12-04 05:52:40|1008.43|1004.83|1008.49|1004.89|1008.49|1004.89|1008.43|1004.83|7
1733291570000|2024-12-04 05:52:50|1008.48|1004.88|1008.03|1004.43|1008.48|1004.88|1007.98|1004.38|21
1733291580000|2024-12-04 05:53:00|1007.97|1004.37|1008.06|1004.46|1008.12|1004.52|1007.86|1004.26|15
1733291590000|2024-12-04 05:53:10|1008.17|1004.57|1007.61|1004.01|1008.17|1004.57|1007.58|1003.98|8
1733291600000|2024-12-04 05:53:20|1007.6|1004|1007.64|1004.04|1007.64|1004.04|1007.15|1003.55|26
1733291610000|2024-12-04 05:53:30|1007.7|1004.1|1007.46|1003.86|1008.11|1004.51|1007.37|1003.77|26
1733291620000|2024-12-04 05:53:40|1007.51|1003.91|1007.41|1003.81|1007.63|1004.03|1007.41|1003.81|11
1733291630000|2024-12-04 05:53:50|1007.42|1003.82|1007.37|1003.77|1007.53|1003.93|1007.37|1003.77|22
1733291640000|2024-12-04 05:54:00|1007.31|1003.71|1007.33|1003.73|1007.75|1004.15|1007.11|1003.51|23
1733291650000|2024-12-04 05:54:10|1007.32|1003.72|1007.56|1003.96|1007.66|1004.06|1007.32|1003.72|25
1733291660000|2024-12-04 05:54:20|1007.57|1003.97|1007.45|1003.85|1007.72|1004.12|1007.45|1003.85|25
1733291670000|2024-12-04 05:54:30|1007.51|1003.91|1008.31|1004.71|1008.31|1004.71|1007.51|1003.91|27
1733291680000|2024-12-04 05:54:40|1008.28|1004.68|1007.84|1004.24|1008.28|1004.68|1007.66|1004.06|18
1733291690000|2024-12-04 05:54:50|1007.82|1004.22|1007.27|1003.67|1007.82|1004.22|1007.27|1003.67|22
1733291700000|2024-12-04 05:55:00|1007.29|1003.69|1007.39|1003.79|1007.39|1003.79|1007.29|1003.69|3
1733291710000|2024-12-04 05:55:10|1007.4|1003.8|1007.63|1004.03|1007.63|1004.03|1007.4|1003.8|13
1733291720000|2024-12-04 05:55:20|1007.72|1004.12|1008.38|1004.78|1008.44|1004.84|1007.72|1004.12|24
1733291730000|2024-12-04 05:55:30|1008.24|1004.64|1008.05|1004.45|1008.24|1004.64|1007.8|1004.2|16
1733291740000|2024-12-04 05:55:40|1008.23|1004.63|1007.46|1003.86|1008.28|1004.68|1007.29|1003.69|18
1733291750000|2024-12-04 05:55:50|1007.51|1003.91|1007.99|1004.39|1008|1004.4|1007.51|1003.91|28
1733291760000|2024-12-04 05:56:00|1008|1004.4|1007.99|1004.39|1008.09|1004.49|1007.84|1004.24|20
1733291770000|2024-12-04 05:56:10|1008.04|1004.44|1008.35|1004.75|1008.36|1004.76|1007.89|1004.29|25
1733291780000|2024-12-04 05:56:20|1008.55|1004.95|1007.34|1003.74|1008.88|1005.28|1007.27|1003.67|10
1733291790000|2024-12-04 05:56:30|1007.44|1003.84|1007.27|1003.67|1007.54|1003.94|1007.27|1003.67|8
1733291800000|2024-12-04 05:56:40|1007.29|1003.69|1007.93|1004.33|1007.93|1004.33|1007.27|1003.67|16
1733291810000|2024-12-04 05:56:50|1007.78|1004.18|1009.33|1005.73|1009.33|1005.73|1007.78|1004.18|20
1733291820000|2024-12-04 05:57:00|1009.38|1005.78|1010.83|1007.23|1011.49|1007.89|1009.38|1005.78|34
1733291830000|2024-12-04 05:57:10|1010.87|1007.27|1011.21|1007.61|1011.34|1007.74|1010.82|1007.22|28
1733291840000|2024-12-04 05:57:20|1010.85|1007.25|1010.57|1006.97|1011.12|1007.52|1009.93|1006.33|32
1733291850000|2024-12-04 05:57:30|1010.78|1007.18|1010.36|1006.76|1010.83|1007.23|1010.22|1006.62|33
1733291860000|2024-12-04 05:57:40|1010.41|1006.81|1010.93|1007.33|1010.98|1007.38|1010.31|1006.71|24
1733291870000|2024-12-04 05:57:50|1010.88|1007.28|1010.84|1007.24|1010.97|1007.37|1010.37|1006.77|25
1733291880000|2024-12-04 05:58:00|1010.83|1007.23|1010.69|1007.09|1010.96|1007.36|1010.31|1006.71|24
1733291890000|2024-12-04 05:58:10|1010.64|1007.04|1010.58|1006.98|1010.75|1007.15|1010.07|1006.47|25
1733291900000|2024-12-04 05:58:20|1010.57|1006.97|1009.94|1006.34|1010.64|1007.04|1009.89|1006.29|25
1733291910000|2024-12-04 05:58:30|1009.89|1006.29|1009.84|1006.24|1009.99|1006.39|1009.58|1005.98|23
1733291920000|2024-12-04 05:58:40|1009.88|1006.28|1010.08|1006.48|1010.15|1006.55|1009.58|1005.98|22
1733291930000|2024-12-04 05:58:50|1010.03|1006.43|1009.55|1005.95|1010.13|1006.53|1009.45|1005.85|23
1733291940000|2024-12-04 05:59:00|1009.62|1006.02|1009.83|1006.23|1009.83|1006.23|1009.59|1005.99|22
1733291950000|2024-12-04 05:59:10|1009.88|1006.28|1010.13|1006.53|1010.13|1006.53|1009.61|1006.01|20
1733291960000|2024-12-04 05:59:20|1010.08|1006.48|1010.06|1006.46|1010.1|1006.5|1010.06|1006.46|15
1733291970000|2024-12-04 05:59:30|1010.07|1006.47|1010.12|1006.52|1010.12|1006.52|1009.76|1006.16|13
1733291980000|2024-12-04 05:59:40|1010.11|1006.51|1009.65|1006.05|1010.11|1006.51|1009.6|1006|15
1733291990000|2024-12-04 05:59:50|1009.6|1006|1009.65|1006.05|1009.65|1006.05|1009.5|1005.9|5
1733292000000|2024-12-04 06:00:00|1009.6|1006|1007.76|1004.16|1009.65|1006.05|1007.76|1004.16|22
1733292010000|2024-12-04 06:00:10|1007.66|1004.06|1007.68|1004.08|1007.7|1004.1|1007.11|1003.51|22
1733292020000|2024-12-04 06:00:20|1007.62|1004.02|1008.08|1004.48|1008.15|1004.55|1007.32|1003.72|28
1733292030000|2024-12-04 06:00:30|1008.23|1004.63|1008.47|1004.87|1008.66|1005.06|1008.23|1004.63|25
1733292040000|2024-12-04 06:00:40|1008.33|1004.73|1006.81|1003.21|1008.33|1004.73|1006.81|1003.21|19
1733292050000|2024-12-04 06:00:50|1006.61|1003.01|1006.2|1002.6|1006.61|1003.01|1006.15|1002.55|7
1733292060000|2024-12-04 06:01:00|1006.15|1002.55|1005.88|1002.28|1006.15|1002.55|1005.88|1002.28|17
1733292070000|2024-12-04 06:01:10|1005.87|1002.27|1006.05|1002.45|1006.1|1002.5|1005.87|1002.27|20
1733292080000|2024-12-04 06:01:20|1006|1002.4|1005.24|1001.64|1006.01|1002.41|1005.24|1001.64|15
1733292090000|2024-12-04 06:01:30|1005.33|1001.73|1005.52|1001.92|1005.73|1002.13|1005.25|1001.65|13
1733292100000|2024-12-04 06:01:40|1005.56|1001.96|1005.42|1001.82|1005.63|1002.03|1005.39|1001.79|22
1733292110000|2024-12-04 06:01:50|1005.46|1001.86|1005.24|1001.64|1005.51|1001.91|1005.2|1001.6|14
1733292120000|2024-12-04 06:02:00|1005.2|1001.6|1005.19|1001.59|1005.24|1001.64|1005.09|1001.49|22
1733292130000|2024-12-04 06:02:10|1005.17|1001.57|1003.5|999.9|1005.17|1001.57|1003.41|999.81|25
1733292140000|2024-12-04 06:02:20|1003.57|999.97|1003.49|999.89|1003.61|1000.01|1003.02|999.42|27
1733292150000|2024-12-04 06:02:30|1003.65|1000.05|1003.95|1000.35|1004.29|1000.69|1003.65|1000.05|22
1733292160000|2024-12-04 06:02:40|1004|1000.4|1003.9|1000.3|1004.37|1000.77|1003.85|1000.25|22
1733292170000|2024-12-04 06:02:50|1003.95|1000.35|1004.22|1000.62|1004.24|1000.64|1003.94|1000.34|28
1733292180000|2024-12-04 06:03:00|1004.21|1000.61|1004.26|1000.66|1004.43|1000.83|1004.03|1000.43|14
1733292190000|2024-12-04 06:03:10|1003.81|1000.21|1003.72|1000.12|1003.81|1000.21|1003.72|1000.12|2
1733292210000|2024-12-04 06:03:30|1003.61|1000.01|1002.57|998.97|1003.61|1000.01|1002.28|998.68|15
1733292220000|2024-12-04 06:03:40|1002.58|998.98|1002.93|999.33|1002.98|999.38|1002.58|998.98|11
1733292230000|2024-12-04 06:03:50|1002.94|999.34|1002.4|998.8|1002.96|999.36|1002.27|998.67|13
1733292240000|2024-12-04 06:04:00|1002.39|998.79|1001.88|998.28|1002.39|998.79|1001.78|998.18|11
1733292250000|2024-12-04 06:04:10|1001.93|998.33|1001.88|998.28|1001.98|998.38|1001.88|998.28|17
1733292260000|2024-12-04 06:04:20|1001.78|998.18|1001.78|998.18|1002.12|998.52|1001.78|998.18|13
1733292270000|2024-12-04 06:04:30|1001.76|998.16|1001.19|997.59|1001.76|998.16|1000.99|997.39|10
1733292280000|2024-12-04 06:04:40|1001.18|997.58|1001.57|997.97|1001.67|998.07|1001.1|997.5|17
1733292290000|2024-12-04 06:04:50|1001.62|998.02|1001.37|997.77|1001.81|998.21|1001.32|997.72|27
1733292300000|2024-12-04 06:05:00|1001.33|997.73|1000.99|997.39|1001.33|997.73|1000.99|997.39|5
1733292310000|2024-12-04 06:05:10|1001|997.4|1001.1|997.5|1001.1|997.5|1000.99|997.39|5
1733292320000|2024-12-04 06:05:20|1001.17|997.57|1001.1|997.5|1001.32|997.72|1001.1|997.5|11
1733292330000|2024-12-04 06:05:30|1001.13|997.53|1000.26|996.66|1001.23|997.63|1000.26|996.66|29
1733292340000|2024-12-04 06:05:40|1000.32|996.72|1000.94|997.34|1000.94|997.34|1000.15|996.55|11
1733292350000|2024-12-04 06:05:50|1000.89|997.29|1000.86|997.26|1001.17|997.57|1000.25|996.65|28
1733292360000|2024-12-04 06:06:00|1001.03|997.43|1000.83|997.23|1001.62|998.02|1000.83|997.23|28
1733292370000|2024-12-04 06:06:10|1000.88|997.28|1000.26|996.66|1000.88|997.28|1000.14|996.54|28
1733292380000|2024-12-04 06:06:20|1000.28|996.68|1000.2|996.6|1000.28|996.68|999.93|996.33|28
1733292390000|2024-12-04 06:06:30|1000.18|996.58|1000.37|996.77|1000.37|996.77|1000.12|996.52|20
1733292400000|2024-12-04 06:06:40|1000.36|996.76|1000.78|997.18|1001.11|997.51|1000.36|996.76|26
1733292410000|2024-12-04 06:06:50|1000.85|997.25|1000.9|997.3|1000.96|997.36|1000.45|996.85|21
1733292420000|2024-12-04 06:07:00|1000.85|997.25|1001.41|997.81|1001.41|997.81|1000.79|997.19|30
1733292430000|2024-12-04 06:07:10|1001.4|997.8|1001.21|997.61|1001.4|997.8|1000.98|997.38|20
1733292440000|2024-12-04 06:07:20|1001.2|997.6|1000.99|997.39|1001.2|997.6|1000.72|997.12|24
1733292450000|2024-12-04 06:07:30|1000.95|997.35|1000.63|997.03|1000.99|997.39|1000.63|997.03|23
1733292460000|2024-12-04 06:07:40|1000.54|996.94|1001.03|997.43|1001.08|997.48|1000.54|996.94|23
1733292470000|2024-12-04 06:07:50|1001.02|997.42|1001.27|997.67|1001.27|997.67|1000.99|997.39|16
1733292480000|2024-12-04 06:08:00|1001.26|997.66|1001.33|997.73|1001.35|997.75|1001.15|997.55|30
1733292490000|2024-12-04 06:08:10|1001.29|997.69|1001.37|997.77|1001.46|997.86|1000.71|997.11|21
1733292500000|2024-12-04 06:08:20|1001.35|997.75|1000.82|997.22|1001.4|997.8|1000.74|997.14|25
1733292510000|2024-12-04 06:08:30|1000.81|997.21|1000.9|997.3|1001.09|997.49|1000.29|996.69|25
1733292520000|2024-12-04 06:08:40|1000.89|997.29|1000.44|996.84|1000.89|997.29|1000.29|996.69|13
1733292530000|2024-12-04 06:08:50|1000.39|996.79|1000.95|997.35|1000.97|997.37|1000.39|996.79|19
1733292540000|2024-12-04 06:09:00|1000.9|997.3|1001.15|997.55|1001.16|997.56|1000.82|997.22|22
1733292550000|2024-12-04 06:09:10|1001.11|997.51|1000.66|997.06|1001.18|997.58|1000.6|997|24
1733292560000|2024-12-04 06:09:20|1000.82|997.22|1000.73|997.13|1000.82|997.22|1000.66|997.06|21
1733292570000|2024-12-04 06:09:30|1000.76|997.16|1000.8|997.2|1000.94|997.34|1000.76|997.16|20
1733292580000|2024-12-04 06:09:40|1000.48|996.88|1000.65|997.05|1000.66|997.06|1000.27|996.67|5
1733292590000|2024-12-04 06:09:50|1000.24|996.64|999.48|995.88|1000.39|996.79|999.36|995.76|13
1733292600000|2024-12-04 06:10:00|999.5|995.9|999.33|995.73|999.5|995.9|999.33|995.73|4
1733292610000|2024-12-04 06:10:10|999.34|995.74|999.56|995.96|999.67|996.07|999.33|995.73|20
1733292620000|2024-12-04 06:10:20|999.61|996.01|999.03|995.43|999.61|996.01|999.02|995.42|13
1733292630000|2024-12-04 06:10:30|999.17|995.57|999.39|995.79|999.39|995.79|999.11|995.51|11
1733292640000|2024-12-04 06:10:40|999.42|995.82|999.39|995.79|999.62|996.02|999.29|995.69|27
1733292650000|2024-12-04 06:10:50|999.64|996.04|999.68|996.08|999.68|996.08|999.49|995.89|23
1733292660000|2024-12-04 06:11:00|999.7|996.1|1000.38|996.78|1000.38|996.78|999.7|996.1|30
1733292670000|2024-12-04 06:11:10|1000.4|996.8|1000.07|996.47|1000.4|996.8|1000.07|996.47|30
1733292680000|2024-12-04 06:11:20|1000.06|996.46|1000.03|996.43|1000.11|996.51|999.99|996.39|19
1733292690000|2024-12-04 06:11:30|1000.02|996.42|999.72|996.12|1000.03|996.43|999.72|996.12|21
1733292700000|2024-12-04 06:11:40|999.71|996.11|1000.05|996.45|1000.3|996.7|999.71|996.11|24
1733292710000|2024-12-04 06:11:50|1000.04|996.44|999.53|995.93|1000.05|996.45|999.37|995.77|22
1733292720000|2024-12-04 06:12:00|999.54|995.94|999.73|996.13|999.73|996.13|999.5|995.9|21
1733292730000|2024-12-04 06:12:10|999.74|996.14|999.79|996.19|999.8|996.2|999.72|996.12|16
1733292740000|2024-12-04 06:12:20|999.78|996.18|1000.38|996.78|1000.38|996.78|999.78|996.18|23
1733292750000|2024-12-04 06:12:30|1000.42|996.82|1001.05|997.45|1001.06|997.46|1000.42|996.82|25
1733292760000|2024-12-04 06:12:40|1001.1|997.5|1001.06|997.46|1001.1|997.5|1000.85|997.25|14
1733292770000|2024-12-04 06:12:50|1001.1|997.5|1001.49|997.89|1001.49|997.89|1001.1|997.5|4
1733292780000|2024-12-04 06:13:00|1001.59|997.99|1002.35|998.75|1002.72|999.12|1001.59|997.99|8
1733292790000|2024-12-04 06:13:10|1002.3|998.7|1002.6|999|1002.6|999|1002.3|998.7|2
1733292800000|2024-12-04 06:13:20|1002.58|998.98|1001.54|997.94|1002.58|998.98|1001.35|997.75|22
1733292810000|2024-12-04 06:13:30|1001.5|997.9|1001.54|997.94|1001.89|998.29|1001.5|997.9|24
1733292820000|2024-12-04 06:13:40|1001.51|997.91|1000.88|997.28|1001.51|997.91|1000.76|997.16|31
1733292830000|2024-12-04 06:13:50|1001.01|997.41|1000.24|996.64|1001.11|997.51|1000.23|996.63|29
1733292840000|2024-12-04 06:14:00|1000.23|996.63|999.14|995.54|1000.23|996.63|999.14|995.54|12
1733292850000|2024-12-04 06:14:10|999.09|995.49|1000.01|996.41|1000.01|996.41|998.73|995.13|28
1733292860000|2024-12-04 06:14:20|1000|996.4|1000.23|996.63|1000.43|996.83|999.92|996.32|29
1733292870000|2024-12-04 06:14:30|1000.26|996.66|999.98|996.38|1000.49|996.89|999.98|996.38|31
1733292880000|2024-12-04 06:14:40|1000.02|996.42|1001.04|997.44|1001.09|997.49|1000.01|996.41|32
1733292890000|2024-12-04 06:14:50|1001.03|997.43|1001|997.4|1001.09|997.49|1000.92|997.32|25
1733292900000|2024-12-04 06:15:00|1000.99|997.39|1001.44|997.84|1001.69|998.09|1000.99|997.39|33
1733292910000|2024-12-04 06:15:10|1001.42|997.82|1001.42|997.82|1001.67|998.07|1001.12|997.52|29
1733292920000|2024-12-04 06:15:20|1001.43|997.83|999.73|996.13|1001.43|997.83|999.68|996.08|15
1733292930000|2024-12-04 06:15:30|999.68|996.08|998.85|995.25|999.99|996.39|998.85|995.25|32
1733292940000|2024-12-04 06:15:40|998.8|995.2|998.51|994.91|998.83|995.23|998.03|994.43|31
1733292950000|2024-12-04 06:15:50|998.71|995.11|998.69|995.09|998.84|995.24|998.47|994.87|31
1733292960000|2024-12-04 06:16:00|998.73|995.13|998.9|995.3|998.9|995.3|998.63|995.03|22
1733292970000|2024-12-04 06:16:10|998.89|995.29|998.53|994.93|998.89|995.29|998.36|994.76|25
1733292980000|2024-12-04 06:16:20|998.54|994.94|998.14|994.54|998.7|995.1|998.14|994.54|34
1733292990000|2024-12-04 06:16:30|998.19|994.59|998.63|995.03|998.76|995.16|998.14|994.54|30
1733293000000|2024-12-04 06:16:40|998.64|995.04|999.44|995.84|999.44|995.84|998.42|994.82|34
1733293010000|2024-12-04 06:16:50|999.46|995.86|999.92|996.32|999.92|996.32|999.46|995.86|27
1733293020000|2024-12-04 06:17:00|999.93|996.33|999.15|995.55|999.96|996.36|999.11|995.51|27
1733293030000|2024-12-04 06:17:10|999.24|995.64|999.04|995.44|999.34|995.74|999.04|995.44|32
1733293040000|2024-12-04 06:17:20|999.09|995.49|999.46|995.86|999.46|995.86|999.07|995.47|33
1733293050000|2024-12-04 06:17:30|999.4|995.8|999.05|995.45|999.51|995.91|998.85|995.25|31
1733293060000|2024-12-04 06:17:40|999.07|995.47|999.13|995.53|999.13|995.53|998.93|995.33|17
1733293070000|2024-12-04 06:17:50|999.14|995.54|999.47|995.87|999.47|995.87|999.14|995.54|28
1733293080000|2024-12-04 06:18:00|999.51|995.91|999.35|995.75|999.92|996.32|999.27|995.67|31
1733293090000|2024-12-04 06:18:10|999.43|995.83|999.69|996.09|999.78|996.18|999.43|995.83|34
1733293100000|2024-12-04 06:18:20|999.71|996.11|1000.1|996.5|1000.1|996.5|999.71|996.11|29
1733293110000|2024-12-04 06:18:30|1000.11|996.51|1000.44|996.84|1000.45|996.85|1000.05|996.45|12
1733293120000|2024-12-04 06:18:40|1000.49|996.89|1000.33|996.73|1000.49|996.89|999.93|996.33|32
1733293130000|2024-12-04 06:18:50|1000.36|996.76|1000.64|997.04|1000.64|997.04|1000.32|996.72|27
1733293140000|2024-12-04 06:19:00|1000.61|997.01|1000.84|997.24|1000.84|997.24|1000.47|996.87|34
1733293150000|2024-12-04 06:19:10|1000.89|997.29|1001.29|997.69|1001.29|997.69|1000.89|997.29|17
1733293160000|2024-12-04 06:19:20|1001.34|997.74|1001.44|997.84|1001.44|997.84|1001.34|997.74|5
1733293170000|2024-12-04 06:19:30|1001.24|997.64|1001.75|998.15|1001.75|998.15|1001.03|997.43|10
1733293180000|2024-12-04 06:19:40|1001.99|998.39|1002|998.4|1002|998.4|1001.99|998.39|8
1733293190000|2024-12-04 06:19:50|1001.99|998.39|1002.1|998.5|1002.1|998.5|1001.9|998.3|4
1733293200000|2024-12-04 06:20:00|1002.05|998.45|1002.4|998.8|1002.4|998.8|1002.04|998.44|12
1733293210000|2024-12-04 06:20:10|1002.5|998.9|1003.12|999.52|1003.59|999.99|1002.45|998.85|18
1733293220000|2024-12-04 06:20:20|1003.17|999.57|1002.94|999.34|1003.21|999.61|1002.94|999.34|14
1733293230000|2024-12-04 06:20:30|1002.72|999.12|1002.39|998.79|1002.72|999.12|1002.26|998.66|5
1733293240000|2024-12-04 06:20:40|1002.38|998.78|1001.83|998.23|1002.38|998.78|1001.63|998.03|27
1733293250000|2024-12-04 06:20:50|1002.37|998.77|1001.66|998.06|1002.41|998.81|1001.66|998.06|13
1733293260000|2024-12-04 06:21:00|1001.27|997.67|1000.38|996.78|1001.27|997.67|1000.27|996.67|30
1733293270000|2024-12-04 06:21:10|1000.29|996.69|999.01|995.41|1000.45|996.85|998.96|995.36|34
1733293280000|2024-12-04 06:21:20|998.96|995.36|999.81|996.21|999.81|996.21|998.95|995.35|34
1733293290000|2024-12-04 06:21:30|999.91|996.31|999.97|996.37|1000.56|996.96|999.91|996.31|26
1733293300000|2024-12-04 06:21:40|999.92|996.32|999.37|995.77|1000.06|996.46|999.23|995.63|33
1733293310000|2024-12-04 06:21:50|999.35|995.75|999.91|996.31|1000.01|996.41|999.35|995.75|31
1733293320000|2024-12-04 06:22:00|999.9|996.3|999.7|996.1|999.91|996.31|999.29|995.69|29
1733293330000|2024-12-04 06:22:10|999.74|996.14|998.83|995.23|999.74|996.14|998.75|995.15|32
1733293340000|2024-12-04 06:22:20|998.69|995.09|998.88|995.28|999.25|995.65|998.69|995.09|30
1733293350000|2024-12-04 06:22:30|998.79|995.19|998.39|994.79|998.79|995.19|998.15|994.55|29
1733293360000|2024-12-04 06:22:40|998.44|994.84|998.71|995.11|998.71|995.11|998.25|994.65|25
1733293370000|2024-12-04 06:22:50|998.67|995.07|999.19|995.59|999.19|995.59|998.67|995.07|36
1733293380000|2024-12-04 06:23:00|999.26|995.66|999.74|996.14|999.75|996.15|999.19|995.59|30
1733293390000|2024-12-04 06:23:10|999.7|996.1|999.93|996.33|999.96|996.36|999.7|996.1|27
1733293400000|2024-12-04 06:23:20|999.96|996.36|1000.17|996.57|1000.17|996.57|999.87|996.27|32
1733293410000|2024-12-04 06:23:30|1000.26|996.66|1000.17|996.57|1000.26|996.66|1000.17|996.57|3
1733293420000|2024-12-04 06:23:40|999.63|996.03|1000.07|996.47|1000.16|996.56|999.63|996.03|12
1733293430000|2024-12-04 06:23:50|1000.11|996.51|1000.47|996.87|1000.47|996.87|1000.11|996.51|13
1733293440000|2024-12-04 06:24:00|1000.7|997.1|1000.81|997.21|1000.85|997.25|1000.7|997.1|9
1733293450000|2024-12-04 06:24:10|1000.8|997.2|1000.59|996.99|1000.8|997.2|1000.37|996.77|10
1733293460000|2024-12-04 06:24:20|1000.58|996.98|1000.23|996.63|1000.58|996.98|1000.17|996.57|18
1733293470000|2024-12-04 06:24:30|1000.18|996.58|1000.52|996.92|1000.74|997.14|1000.18|996.58|28
1733293480000|2024-12-04 06:24:40|1000.61|997.01|1000.73|997.13|1000.8|997.2|1000.3|996.7|23
1733293490000|2024-12-04 06:24:50|1000.66|997.06|1001.26|997.66|1001.31|997.71|1000.62|997.02|21
1733293500000|2024-12-04 06:25:00|1000.96|997.36|1000.82|997.22|1000.97|997.37|1000.4|996.8|24
1733293510000|2024-12-04 06:25:10|1000.72|997.12|1001.05|997.45|1001.11|997.51|1000.59|996.99|21
1733293520000|2024-12-04 06:25:20|1001.04|997.44|1000.33|996.73|1001.04|997.44|999.88|996.28|33
1733293530000|2024-12-04 06:25:30|1000.4|996.8|1000.1|996.5|1000.52|996.92|1000.1|996.5|18
1733293540000|2024-12-04 06:25:40|1000.14|996.54|998.73|995.13|1000.3|996.7|998.73|995.13|14
1733293550000|2024-12-04 06:25:50|998.72|995.12|998.48|994.88|999.08|995.48|998.48|994.88|23
1733293560000|2024-12-04 06:26:00|998.4|994.8|998.36|994.76|998.66|995.06|998.36|994.76|13
1733293570000|2024-12-04 06:26:10|998.35|994.75|997.96|994.36|998.35|994.75|997.63|994.03|15
1733293580000|2024-12-04 06:26:20|997.97|994.37|997.95|994.35|998.11|994.51|997.63|994.03|16
1733293590000|2024-12-04 06:26:30|997.96|994.36|998.08|994.48|998.13|994.53|997.85|994.25|22
1733293600000|2024-12-04 06:26:40|998.04|994.44|998.01|994.41|998.22|994.62|997.89|994.29|26
1733293610000|2024-12-04 06:26:50|998|994.4|998.44|994.84|998.44|994.84|997.91|994.31|27
1733293620000|2024-12-04 06:27:00|998.45|994.85|998.05|994.45|998.55|994.95|997.91|994.31|34
1733293630000|2024-12-04 06:27:10|998.02|994.42|998.63|995.03|998.63|995.03|997.99|994.39|25
1733293640000|2024-12-04 06:27:20|998.62|995.02|998.73|995.13|998.88|995.28|998.62|995.02|32
1733293650000|2024-12-04 06:27:30|998.74|995.14|998.44|994.84|998.82|995.22|998.23|994.63|32
1733293660000|2024-12-04 06:27:40|998.46|994.86|998.22|994.62|998.46|994.86|998.17|994.57|23
1733293670000|2024-12-04 06:27:50|998.25|994.65|998.01|994.41|998.29|994.69|998.01|994.41|5
1733293680000|2024-12-04 06:28:00|997.89|994.29|996.72|993.12|997.89|994.29|996.68|993.08|19
1733293690000|2024-12-04 06:28:10|996.93|993.33|996.57|992.97|996.93|993.33|996.57|992.97|22
1733293700000|2024-12-04 06:28:20|996.58|992.98|996.93|993.33|996.93|993.33|996.58|992.98|6
1733293710000|2024-12-04 06:28:30|996.9|993.3|996.92|993.32|997.11|993.51|996.88|993.28|25
1733293720000|2024-12-04 06:28:40|997.02|993.42|996.86|993.26|997.02|993.42|996.75|993.15|22
1733293730000|2024-12-04 06:28:50|996.85|993.25|996.57|992.97|996.86|993.26|996.57|992.97|5
1733293740000|2024-12-04 06:29:00|996.55|992.95|995.98|992.38|996.55|992.95|995.91|992.31|17
1733293750000|2024-12-04 06:29:10|996.01|992.41|996.03|992.43|996.17|992.57|995.98|992.38|16
1733293760000|2024-12-04 06:29:20|996.04|992.44|996.13|992.53|996.19|992.59|995.98|992.38|17
1733293770000|2024-12-04 06:29:30|996.43|992.83|996.82|993.22|996.96|993.36|996.36|992.76|25
1733293780000|2024-12-04 06:29:40|996.81|993.21|996.67|993.07|996.81|993.21|996.65|993.05|21
1733293790000|2024-12-04 06:29:50|996.73|993.13|997.56|993.96|997.56|993.96|996.73|993.13|29
1733293800000|2024-12-04 06:30:00|997.58|993.98|998.04|994.44|998.04|994.44|997.58|993.98|31
1733293810000|2024-12-04 06:30:10|998.05|994.45|998.46|994.86|998.79|995.19|997.94|994.34|30
1733293820000|2024-12-04 06:30:20|998.43|994.83|998.4|994.8|998.58|994.98|998.25|994.65|33
1733293830000|2024-12-04 06:30:30|998.41|994.81|998.18|994.58|998.57|994.97|998.18|994.58|32
1733293840000|2024-12-04 06:30:40|998.15|994.55|998.63|995.03|998.65|995.05|998.04|994.44|30
1733293850000|2024-12-04 06:30:50|998.66|995.06|998.22|994.62|998.7|995.1|998.22|994.62|17
1733293860000|2024-12-04 06:31:00|998.06|994.46|997.98|994.38|998.06|994.46|997.91|994.31|3
1733293870000|2024-12-04 06:31:10|998.09|994.49|999.08|995.48|999.08|995.48|998.08|994.48|29
1733293880000|2024-12-04 06:31:20|998.87|995.27|998.49|994.89|998.87|995.27|998.36|994.76|25
1733293890000|2024-12-04 06:31:30|998.44|994.84|998.99|995.39|999.03|995.43|998.44|994.84|25
1733293900000|2024-12-04 06:31:40|998.92|995.32|999.27|995.67|999.66|996.06|998.87|995.27|24
1733293910000|2024-12-04 06:31:50|999.28|995.68|999.05|995.45|999.3|995.7|998.73|995.13|29
1733293920000|2024-12-04 06:32:00|999.06|995.46|998.51|994.91|999.29|995.69|998.35|994.75|28
1733293930000|2024-12-04 06:32:10|998.45|994.85|998.89|995.29|998.93|995.33|998.26|994.66|26
1733293940000|2024-12-04 06:32:20|998.91|995.31|998.99|995.39|999.19|995.59|998.91|995.31|25
1733293950000|2024-12-04 06:32:30|998.97|995.37|998.88|995.28|999.33|995.73|998.72|995.12|30
1733293960000|2024-12-04 06:32:40|998.89|995.29|998.76|995.16|999.19|995.59|998.57|994.97|28
1733293970000|2024-12-04 06:32:50|998.86|995.26|998.99|995.39|999.25|995.65|998.86|995.26|25
1733293980000|2024-12-04 06:33:00|999|995.4|999.54|995.94|999.59|995.99|999|995.4|26
1733293990000|2024-12-04 06:33:10|999.55|995.95|1000.31|996.71|1000.31|996.71|999.55|995.95|32
1733294000000|2024-12-04 06:33:20|1000.32|996.72|1000.14|996.54|1000.32|996.72|1000.14|996.54|9
1733294010000|2024-12-04 06:33:30|1000.12|996.52|1000.11|996.51|1000.13|996.53|1000.04|996.44|10
1733294020000|2024-12-04 06:33:40|1000.03|996.43|1000.2|996.6|1000.2|996.6|1000.03|996.43|11
1733294030000|2024-12-04 06:33:50|1000.19|996.59|999.55|995.95|1000.19|996.59|999.54|995.94|24
1733294040000|2024-12-04 06:34:00|999.56|995.96|998.66|995.06|999.67|996.07|998.66|995.06|29
1733294050000|2024-12-04 06:34:10|998.64|995.04|999.02|995.42|999.02|995.42|998.2|994.6|35
1733294060000|2024-12-04 06:34:20|998.99|995.39|999.25|995.65|999.28|995.68|998.74|995.14|24
1733294070000|2024-12-04 06:34:30|999.27|995.67|999.16|995.56|999.29|995.69|999.09|995.49|24
1733294080000|2024-12-04 06:34:40|999.17|995.57|999.3|995.7|999.38|995.78|999.17|995.57|31
1733294090000|2024-12-04 06:34:50|999.29|995.69|999.22|995.62|999.31|995.71|998.94|995.34|31
1733294100000|2024-12-04 06:35:00|999.23|995.63|999.18|995.58|999.3|995.7|999.18|995.58|20
1733294110000|2024-12-04 06:35:10|999.17|995.57|999.97|996.37|999.97|996.37|999|995.4|35
1733294120000|2024-12-04 06:35:20|999.98|996.38|999.77|996.17|999.99|996.39|999.72|996.12|22
1733294130000|2024-12-04 06:35:30|999.78|996.18|999.69|996.09|999.94|996.34|999.67|996.07|25
1733294140000|2024-12-04 06:35:40|999.67|996.07|999.31|995.71|999.67|996.07|999.28|995.68|22
1733294150000|2024-12-04 06:35:50|999.28|995.68|999.3|995.7|999.3|995.7|999.22|995.62|10
1733294160000|2024-12-04 06:36:00|999.29|995.69|998.15|994.55|999.29|995.69|998.07|994.47|21
1733294170000|2024-12-04 06:36:10|998.16|994.56|997.42|993.82|998.16|994.56|997.08|993.48|23
1733294180000|2024-12-04 06:36:20|997.51|993.91|998.05|994.45|998.12|994.52|997.42|993.82|30
1733294190000|2024-12-04 06:36:30|998.06|994.46|997.76|994.16|998.24|994.64|997.76|994.16|26
1733294200000|2024-12-04 06:36:40|997.75|994.15|997.84|994.24|997.85|994.25|997.72|994.12|6
1733294210000|2024-12-04 06:36:50|997.83|994.23|997.44|993.84|998.43|994.83|997.44|993.84|29
1733294220000|2024-12-04 06:37:00|997.63|994.03|998.72|995.12|998.75|995.15|997.6|994|34
1733294230000|2024-12-04 06:37:10|998.73|995.13|999.69|996.09|999.69|996.09|998.73|995.13|30
1733294240000|2024-12-04 06:37:20|999.7|996.1|999.87|996.27|999.88|996.28|999.7|996.1|26
1733294250000|2024-12-04 06:37:30|999.86|996.26|999.66|996.06|999.88|996.28|999.52|995.92|17
1733294260000|2024-12-04 06:37:40|999.67|996.07|999.85|996.25|999.85|996.25|999.59|995.99|20
1733294270000|2024-12-04 06:37:50|999.86|996.26|999.75|996.15|999.88|996.28|999.68|996.08|30
1733294280000|2024-12-04 06:38:00|999.78|996.18|999.69|996.09|999.88|996.28|999.63|996.03|25
1733294290000|2024-12-04 06:38:10|999.67|996.07|999.89|996.29|1000.03|996.43|999.66|996.06|26
1733294300000|2024-12-04 06:38:20|999.88|996.28|999.91|996.31|999.95|996.35|999.85|996.25|19
1733294310000|2024-12-04 06:38:30|999.94|996.34|1000.24|996.64|1000.26|996.66|999.93|996.33|26
1733294330000|2024-12-04 06:38:50|1000.28|996.68|1000.28|996.68|1000.28|996.68|1000.27|996.67|5
1733294340000|2024-12-04 06:39:00|1000.27|996.67|1000.22|996.62|1000.28|996.68|1000.2|996.6|15
1733294350000|2024-12-04 06:39:10|1000.2|996.6|1000.36|996.76|1000.37|996.77|1000.2|996.6|12
1733294360000|2024-12-04 06:39:20|1000.37|996.77|1000.42|996.82|1000.43|996.83|1000.14|996.54|12
1733294370000|2024-12-04 06:39:30|1000.43|996.83|1000.44|996.84|1000.44|996.84|1000.43|996.83|2
1733294380000|2024-12-04 06:39:40|1000.49|996.89|1001.24|997.64|1001.34|997.74|1000.49|996.89|8
1733294390000|2024-12-04 06:39:50|1001.28|997.68|1001.22|997.62|1001.71|998.11|1001.1|997.5|23
1733294400000|2024-12-04 06:40:00|1001.21|997.61|1001.11|997.51|1001.26|997.66|1001.11|997.51|19
1733294410000|2024-12-04 06:40:10|1001.1|997.5|1001.25|997.65|1001.25|997.65|1000.89|997.29|16
1733294420000|2024-12-04 06:40:20|1001.24|997.64|1001.7|998.1|1001.71|998.11|1001.23|997.63|15
1733294430000|2024-12-04 06:40:30|1001.69|998.09|1001.15|997.55|1001.71|998.11|1001.15|997.55|14
1733294440000|2024-12-04 06:40:40|1001.09|997.49|1000.97|997.37|1001.09|997.49|1000.97|997.37|3
1733294450000|2024-12-04 06:40:50|1000.99|997.39|1000.81|997.21|1000.99|997.39|1000.21|996.61|19
1733294460000|2024-12-04 06:41:00|1000.65|997.05|1000.46|996.86|1000.71|997.11|1000.42|996.82|23
1733294470000|2024-12-04 06:41:10|1000.45|996.85|1000.35|996.75|1000.57|996.97|999.97|996.37|22
1733294480000|2024-12-04 06:41:20|1000.38|996.78|1000.5|996.9|1000.63|997.03|1000.38|996.78|27
1733294490000|2024-12-04 06:41:30|1000.49|996.89|1000.84|997.24|1001.06|997.46|1000.4|996.8|34
1733294500000|2024-12-04 06:41:40|1000.85|997.25|1000.42|996.82|1000.85|997.25|1000.32|996.72|28
1733294510000|2024-12-04 06:41:50|1000.32|996.72|1000.06|996.46|1000.78|997.18|1000.06|996.46|19
1733294520000|2024-12-04 06:42:00|1000.1|996.5|1000.53|996.93|1000.75|997.15|1000.1|996.5|30
1733294530000|2024-12-04 06:42:10|1000.51|996.91|1000.71|997.11|1000.73|997.13|1000.47|996.87|29
1733294540000|2024-12-04 06:42:20|1000.69|997.09|1000.16|996.56|1000.76|997.16|999.96|996.36|27
1733294550000|2024-12-04 06:42:30|1000.17|996.57|1000.49|996.89|1000.51|996.91|1000.17|996.57|24
1733294560000|2024-12-04 06:42:40|1000.45|996.85|1000.87|997.27|1001.06|997.46|1000.45|996.85|32
1733294570000|2024-12-04 06:42:50|1000.79|997.19|1000.73|997.13|1000.92|997.32|1000.67|997.07|25
1733294580000|2024-12-04 06:43:00|1000.88|997.28|1000.16|996.56|1000.88|997.28|1000.16|996.56|24
1733294590000|2024-12-04 06:43:10|1000.2|996.6|1000.03|996.43|1000.2|996.6|999.93|996.33|19
1733294600000|2024-12-04 06:43:20|999.97|996.37|999.96|996.36|1000.09|996.49|999.9|996.3|22
1733294610000|2024-12-04 06:43:30|1000.08|996.48|999.89|996.29|1000.08|996.48|999.89|996.29|24
1733294620000|2024-12-04 06:43:40|1000.05|996.45|1000.03|996.43|1000.1|996.5|999.89|996.29|25
1733294630000|2024-12-04 06:43:50|1000.05|996.45|1000.41|996.81|1000.42|996.82|1000.04|996.44|21
1733294640000|2024-12-04 06:44:00|1000.44|996.84|1000.93|997.33|1001.02|997.42|1000.44|996.84|23
1733294650000|2024-12-04 06:44:10|1000.89|997.29|1001.41|997.81|1001.41|997.81|1000.87|997.27|13
1733294660000|2024-12-04 06:44:20|1001.46|997.86|1001.51|997.91|1001.56|997.96|1001.41|997.81|8
1733294670000|2024-12-04 06:44:30|1001.41|997.81|1001.36|997.76|1001.41|997.81|1001.36|997.76|2
1733294680000|2024-12-04 06:44:40|1001.35|997.75|1001.36|997.76|1001.36|997.76|1001.31|997.71|6
1733294690000|2024-12-04 06:44:50|1001.35|997.75|1001.31|997.71|1001.36|997.76|1001.06|997.46|7
1733294700000|2024-12-04 06:45:00|1001.3|997.7|1001.31|997.71|1001.31|997.71|1001.19|997.59|21
1733294710000|2024-12-04 06:45:10|1001.26|997.66|1001.36|997.76|1001.36|997.76|1001.26|997.66|11
1733294720000|2024-12-04 06:45:20|1001.46|997.86|1002.18|998.58|1002.18|998.58|1001.46|997.86|4
1733294730000|2024-12-04 06:45:30|1002.03|998.43|1002.03|998.43|1002.13|998.53|1002.03|998.43|5
1733294740000|2024-12-04 06:45:40|1002.08|998.48|1002.08|998.48|1002.08|998.48|1002.08|998.48|1
1733294750000|2024-12-04 06:45:50|1002.03|998.43|1002.08|998.48|1002.08|998.48|1002.03|998.43|2
1733294760000|2024-12-04 06:46:00|1002.13|998.53|1002.13|998.53|1002.23|998.63|1002.08|998.48|5
1733294770000|2024-12-04 06:46:10|1002.03|998.43|1002.49|998.89|1002.59|998.99|1002.03|998.43|14
1733294780000|2024-12-04 06:46:20|1002.59|998.99|1002.44|998.84|1002.59|998.99|1002.39|998.79|5
1733294790000|2024-12-04 06:46:30|1002.39|998.79|1002.39|998.79|1002.39|998.79|1002.39|998.79|1
1733294800000|2024-12-04 06:46:40|1002.34|998.74|1002.59|998.99|1002.59|998.99|1001.99|998.39|18
1733294810000|2024-12-04 06:46:50|1002.64|999.04|1003.57|999.97|1003.57|999.97|1002.64|999.04|15
1733294820000|2024-12-04 06:47:00|1003.67|1000.07|1005.1|1001.5|1005.1|1001.5|1003.67|1000.07|9
1733294830000|2024-12-04 06:47:10|1005.15|1001.55|1005.83|1002.23|1005.83|1002.23|1005.15|1001.55|8
1733294840000|2024-12-04 06:47:20|1006.02|1002.42|1005.85|1002.25|1006.02|1002.42|1005.77|1002.17|10
1733294850000|2024-12-04 06:47:30|1005.84|1002.24|1005.66|1002.06|1005.98|1002.38|1005.66|1002.06|10
1733294860000|2024-12-04 06:47:40|1005.65|1002.05|1004.91|1001.31|1005.65|1002.05|1004.91|1001.31|17
1733294870000|2024-12-04 06:47:50|1004.83|1001.23|1005.01|1001.41|1005.01|1001.41|1004.83|1001.23|16
1733294880000|2024-12-04 06:48:00|1005.03|1001.43|1004.84|1001.24|1005.14|1001.54|1004.84|1001.24|23
1733294890000|2024-12-04 06:48:10|1004.91|1001.31|1004.97|1001.37|1004.98|1001.38|1004.76|1001.16|12
1733294900000|2024-12-04 06:48:20|1004.96|1001.36|1005.05|1001.45|1005.15|1001.55|1004.96|1001.36|16
1733294910000|2024-12-04 06:48:30|1005.02|1001.42|1004.95|1001.35|1005.02|1001.42|1004.95|1001.35|10
1733294920000|2024-12-04 06:48:40|1004.94|1001.34|1004.99|1001.39|1005.03|1001.43|1004.87|1001.27|18
1733294930000|2024-12-04 06:48:50|1004.98|1001.38|1005.08|1001.48|1005.15|1001.55|1004.98|1001.38|13
1733294940000|2024-12-04 06:49:00|1005.05|1001.45|1005.13|1001.53|1005.13|1001.53|1005.02|1001.42|18
1733294950000|2024-12-04 06:49:10|1005.12|1001.52|1005.51|1001.91|1005.51|1001.91|1005.11|1001.51|14
1733294960000|2024-12-04 06:49:20|1005.46|1001.86|1005.25|1001.65|1005.46|1001.86|1005.21|1001.61|6
1733294970000|2024-12-04 06:49:30|1005.14|1001.54|1005.06|1001.46|1005.2|1001.6|1004.99|1001.39|17
1733294980000|2024-12-04 06:49:40|1005.05|1001.45|1004.92|1001.32|1005.05|1001.45|1004.79|1001.19|12
1733294990000|2024-12-04 06:49:50|1004.89|1001.29|1004.87|1001.27|1004.89|1001.29|1004.86|1001.26|14
1733295000000|2024-12-04 06:50:00|1004.86|1001.26|1005.15|1001.55|1005.16|1001.56|1004.79|1001.19|16
1733295010000|2024-12-04 06:50:10|1005.16|1001.56|1006.07|1002.47|1006.07|1002.47|1005.15|1001.55|12
1733295020000|2024-12-04 06:50:20|1005.77|1002.17|1005.41|1001.81|1005.82|1002.22|1005.33|1001.73|8
1733295030000|2024-12-04 06:50:30|1005.39|1001.79|1005.04|1001.44|1005.46|1001.86|1005.04|1001.44|22
1733295040000|2024-12-04 06:50:40|1004.99|1001.39|1005.05|1001.45|1005.07|1001.47|1004.79|1001.19|19
1733295050000|2024-12-04 06:50:50|1005.01|1001.41|1004.96|1001.36|1005.14|1001.54|1004.93|1001.33|19
1733295060000|2024-12-04 06:51:00|1004.95|1001.35|1004.79|1001.19|1005.02|1001.42|1004.79|1001.19|19
1733295070000|2024-12-04 06:51:10|1004.84|1001.24|1005|1001.4|1005.06|1001.46|1004.84|1001.24|22
1733295080000|2024-12-04 06:51:20|1005.05|1001.45|1004.86|1001.26|1005.05|1001.45|1004.86|1001.26|16
1733295090000|2024-12-04 06:51:30|1005.01|1001.41|1005.08|1001.48|1005.08|1001.48|1004.89|1001.29|13
1733295100000|2024-12-04 06:51:40|1005.09|1001.49|1004.92|1001.32|1005.32|1001.72|1004.92|1001.32|28
1733295110000|2024-12-04 06:51:50|1004.99|1001.39|1004.88|1001.28|1004.99|1001.39|1004.8|1001.2|17
1733295120000|2024-12-04 06:52:00|1004.83|1001.23|1004.92|1001.32|1004.92|1001.32|1004.79|1001.19|8
1733295130000|2024-12-04 06:52:10|1004.96|1001.36|1004.17|1000.57|1004.98|1001.38|1004.17|1000.57|14
1733295140000|2024-12-04 06:52:20|1004.19|1000.59|1004.34|1000.74|1004.51|1000.91|1004.17|1000.57|22
1733295150000|2024-12-04 06:52:30|1004.36|1000.76|1004.34|1000.74|1004.68|1001.08|1004.29|1000.69|10
1733295160000|2024-12-04 06:52:40|1004.39|1000.79|1004.49|1000.89|1004.53|1000.93|1004.34|1000.74|13
1733295170000|2024-12-04 06:52:50|1004.56|1000.96|1005.18|1001.58|1005.19|1001.59|1004.49|1000.89|27
1733295180000|2024-12-04 06:53:00|1005.25|1001.65|1005.14|1001.54|1005.52|1001.92|1005.09|1001.49|16
1733295190000|2024-12-04 06:53:10|1005.23|1001.63|1005.47|1001.87|1005.57|1001.97|1005.23|1001.63|9
1733295200000|2024-12-04 06:53:20|1005.46|1001.86|1005.09|1001.49|1005.47|1001.87|1005.09|1001.49|16
1733295210000|2024-12-04 06:53:30|1004.98|1001.38|1004.99|1001.39|1004.99|1001.39|1004.98|1001.38|2
1733295220000|2024-12-04 06:53:40|1005.04|1001.44|1005.09|1001.49|1005.09|1001.49|1004.99|1001.39|4
1733295230000|2024-12-04 06:53:50|1004.98|1001.38|1004.82|1001.22|1005.04|1001.44|1004.77|1001.17|11
1733295240000|2024-12-04 06:54:00|1004.81|1001.21|1005.07|1001.47|1005.18|1001.58|1004.77|1001.17|14
1733295250000|2024-12-04 06:54:10|1005.09|1001.49|1005.07|1001.47|1005.12|1001.52|1004.84|1001.24|12
1733295260000|2024-12-04 06:54:20|1004.97|1001.37|1005.37|1001.77|1005.37|1001.77|1004.97|1001.37|15
1733295270000|2024-12-04 06:54:30|1005.32|1001.72|1005.62|1002.02|1005.62|1002.02|1005.32|1001.72|9
1733295280000|2024-12-04 06:54:40|1005.67|1002.07|1005.87|1002.27|1005.87|1002.27|1005.67|1002.07|6
1733295290000|2024-12-04 06:54:50|1005.82|1002.22|1005.82|1002.22|1005.82|1002.22|1005.77|1002.17|3
1733295300000|2024-12-04 06:55:00|1005.77|1002.17|1005.57|1001.97|1005.77|1002.17|1005.52|1001.92|7
1733295310000|2024-12-04 06:55:10|1005.67|1002.07|1005.77|1002.17|1005.82|1002.22|1005.67|1002.07|9
1733295320000|2024-12-04 06:55:20|1005.67|1002.07|1005.87|1002.27|1005.87|1002.27|1005.67|1002.07|4
1733295330000|2024-12-04 06:55:30|1005.82|1002.22|1005.57|1001.97|1005.82|1002.22|1005.57|1001.97|8
1733295340000|2024-12-04 06:55:40|1005.62|1002.02|1005.67|1002.07|1005.77|1002.17|1005.57|1001.97|15
1733295350000|2024-12-04 06:55:50|1005.72|1002.12|1005.57|1001.97|1005.77|1002.17|1005.47|1001.87|8
1733295360000|2024-12-04 06:56:00|1005.52|1001.92|1005.57|1001.97|1005.57|1001.97|1005.42|1001.82|6
1733295370000|2024-12-04 06:56:10|1005.62|1002.02|1005.75|1002.15|1005.77|1002.17|1005.57|1001.97|17
1733295380000|2024-12-04 06:56:20|1005.7|1002.1|1005.75|1002.15|1005.75|1002.15|1005.7|1002.1|4
1733295390000|2024-12-04 06:56:30|1005.8|1002.2|1005.8|1002.2|1005.9|1002.3|1005.7|1002.1|14
1733295400000|2024-12-04 06:56:40|1005.7|1002.1|1005.85|1002.25|1005.9|1002.3|1005.7|1002.1|8
1733295410000|2024-12-04 06:56:50|1005.8|1002.2|1006.3|1002.7|1006.6|1003|1005.8|1002.2|13
1733295420000|2024-12-04 06:57:00|1006.35|1002.75|1006.15|1002.55|1006.35|1002.75|1006.15|1002.55|7
1733295430000|2024-12-04 06:57:10|1005.64|1002.04|1006.99|1003.39|1007|1003.4|1005.54|1001.94|27
1733295440000|2024-12-04 06:57:20|1006.96|1003.36|1007.11|1003.51|1007.26|1003.66|1006.96|1003.36|16
1733295450000|2024-12-04 06:57:30|1006.96|1003.36|1007.06|1003.46|1007.16|1003.56|1006.91|1003.31|14
1733295460000|2024-12-04 06:57:40|1007.01|1003.41|1007.16|1003.56|1007.26|1003.66|1006.86|1003.26|13
1733295470000|2024-12-04 06:57:50|1007.36|1003.76|1006.69|1003.09|1007.36|1003.76|1006.65|1003.05|21
1733295480000|2024-12-04 06:58:00|1006.66|1003.06|1006.92|1003.32|1007.34|1003.74|1006.66|1003.06|19
1733295490000|2024-12-04 06:58:10|1006.95|1003.35|1007.08|1003.48|1007.3|1003.7|1006.95|1003.35|27
1733295500000|2024-12-04 06:58:20|1006.99|1003.39|1007.3|1003.7|1007.4|1003.8|1006.94|1003.34|17
1733295510000|2024-12-04 06:58:30|1007.25|1003.65|1007.51|1003.91|1007.51|1003.91|1007.2|1003.6|18
1733295520000|2024-12-04 06:58:40|1007.46|1003.86|1007.07|1003.47|1007.46|1003.86|1007.07|1003.47|14
1733295530000|2024-12-04 06:58:50|1007.11|1003.51|1006.94|1003.34|1007.14|1003.54|1006.86|1003.26|21
1733295540000|2024-12-04 06:59:00|1006.89|1003.29|1006.88|1003.28|1006.97|1003.37|1006.79|1003.19|16
1733295550000|2024-12-04 06:59:10|1006.87|1003.27|1007.56|1003.96|1007.56|1003.96|1006.87|1003.27|28
1733295560000|2024-12-04 06:59:20|1007.45|1003.85|1007.19|1003.59|1007.46|1003.86|1007.17|1003.57|9
1733295570000|2024-12-04 06:59:30|1007.18|1003.58|1007.05|1003.45|1007.35|1003.75|1006.8|1003.2|23
1733295580000|2024-12-04 06:59:40|1007.03|1003.43|1007.17|1003.57|1007.17|1003.57|1007.01|1003.41|15
1733295590000|2024-12-04 06:59:50|1007.09|1003.49|1006.83|1003.23|1007.09|1003.49|1006.76|1003.16|26
1733295600000|2024-12-04 07:00:00|1006.93|1003.33|1007.07|1003.47|1007.29|1003.69|1006.82|1003.22|32
1733295610000|2024-12-04 07:00:10|1007|1003.4|1006.74|1003.14|1007|1003.4|1006.61|1003.01|23
1733295620000|2024-12-04 07:00:20|1006.71|1003.11|1006.86|1003.26|1006.95|1003.35|1006.66|1003.06|26
1733295630000|2024-12-04 07:00:30|1006.91|1003.31|1006.42|1002.82|1006.92|1003.32|1006.42|1002.82|17
1733295640000|2024-12-04 07:00:40|1006.46|1002.86|1006.42|1002.82|1006.51|1002.91|1006.42|1002.82|8
1733295660000|2024-12-04 07:01:00|1006.21|1002.61|1005.3|1001.7|1006.21|1002.61|1005.28|1001.68|25
1733295670000|2024-12-04 07:01:10|1005.35|1001.75|1005.71|1002.11|1005.71|1002.11|1005.13|1001.53|26
1733295680000|2024-12-04 07:01:20|1005.7|1002.1|1005.69|1002.09|1005.71|1002.11|1005.61|1002.01|21
1733295690000|2024-12-04 07:01:30|1005.67|1002.07|1006.06|1002.46|1006.09|1002.49|1005.65|1002.05|18
1733295700000|2024-12-04 07:01:40|1006.09|1002.49|1005.17|1001.57|1006.09|1002.49|1005.17|1001.57|19
1733295710000|2024-12-04 07:01:50|1005.03|1001.43|1005.61|1002.01|1005.68|1002.08|1005.03|1001.43|18
1733295720000|2024-12-04 07:02:00|1005.76|1002.16|1006.12|1002.52|1006.32|1002.72|1005.76|1002.16|22
1733295730000|2024-12-04 07:02:10|1006.07|1002.47|1005.94|1002.34|1006.15|1002.55|1005.94|1002.34|27
1733295740000|2024-12-04 07:02:20|1005.91|1002.31|1005.17|1001.57|1005.91|1002.31|1005.03|1001.43|11
1733295750000|2024-12-04 07:02:30|1005.12|1001.52|1004.12|1000.52|1005.12|1001.52|1004.04|1000.44|12
1733295760000|2024-12-04 07:02:40|1004.18|1000.58|1004.67|1001.07|1004.77|1001.17|1004.11|1000.51|20
1733295770000|2024-12-04 07:02:50|1004.66|1001.06|1004.21|1000.61|1004.66|1001.06|1004.19|1000.59|18
1733295780000|2024-12-04 07:03:00|1004.26|1000.66|1005.5|1001.9|1005.59|1001.99|1004.26|1000.66|28
1733295790000|2024-12-04 07:03:10|1005.49|1001.89|1004.48|1000.88|1005.49|1001.89|1004.47|1000.87|23
1733295800000|2024-12-04 07:03:20|1004.47|1000.87|1004.01|1000.41|1004.52|1000.92|1003.96|1000.36|21
1733295810000|2024-12-04 07:03:30|1003.81|1000.21|1004.47|1000.87|1004.48|1000.88|1003.81|1000.21|13
1733295820000|2024-12-04 07:03:40|1004.09|1000.49|1004.71|1001.11|1004.92|1001.32|1004.09|1000.49|23
1733295830000|2024-12-04 07:03:50|1004.76|1001.16|1004.8|1001.2|1004.81|1001.21|1004.68|1001.08|23
1733295840000|2024-12-04 07:04:00|1004.79|1001.19|1004.53|1000.93|1004.8|1001.2|1004.46|1000.86|17
1733295850000|2024-12-04 07:04:10|1004.61|1001.01|1004.99|1001.39|1005.04|1001.44|1004.61|1001.01|26
1733295860000|2024-12-04 07:04:20|1005.03|1001.43|1005.25|1001.65|1005.38|1001.78|1004.94|1001.34|29
1733295870000|2024-12-04 07:04:30|1005.2|1001.6|1004.22|1000.62|1005.2|1001.6|1004.22|1000.62|14
1733295880000|2024-12-04 07:04:40|1003.91|1000.31|1004.16|1000.56|1004.39|1000.79|1003.91|1000.31|16
1733295890000|2024-12-04 07:04:50|1004.36|1000.76|1004.62|1001.02|1004.72|1001.12|1004.36|1000.76|19
1733295900000|2024-12-04 07:05:00|1004.67|1001.07|1004.68|1001.08|1004.89|1001.29|1004.51|1000.91|24
1733295910000|2024-12-04 07:05:10|1004.67|1001.07|1004.59|1000.99|1004.71|1001.11|1004.53|1000.93|24
1733295920000|2024-12-04 07:05:20|1004.6|1001|1005.2|1001.6|1005.2|1001.6|1004.54|1000.94|14
1733295930000|2024-12-04 07:05:30|1005.15|1001.55|1005.05|1001.45|1005.3|1001.7|1005|1001.4|10
1733295940000|2024-12-04 07:05:40|1005.15|1001.55|1005.35|1001.75|1005.45|1001.85|1005.15|1001.55|6
1733295950000|2024-12-04 07:05:50|1005.3|1001.7|1005.3|1001.7|1005.3|1001.7|1005.3|1001.7|1
1733295960000|2024-12-04 07:06:00|1005.1|1001.5|1005.2|1001.6|1005.2|1001.6|1005.1|1001.5|2
1733295980000|2024-12-04 07:06:20|1005.3|1001.7|1005.3|1001.7|1005.3|1001.7|1005.3|1001.7|1
1733295990000|2024-12-04 07:06:30|1005.25|1001.65|1005.25|1001.65|1005.3|1001.7|1005.25|1001.65|3
1733296000000|2024-12-04 07:06:40|1005.3|1001.7|1004.98|1001.38|1005.3|1001.7|1004.98|1001.38|14
1733296010000|2024-12-04 07:06:50|1004.77|1001.17|1004.57|1000.97|1004.85|1001.25|1004.48|1000.88|29
1733296020000|2024-12-04 07:07:00|1004.56|1000.96|1004.31|1000.71|1004.56|1000.96|1004.11|1000.51|18
1733296030000|2024-12-04 07:07:10|1004.3|1000.7|1004.53|1000.93|1004.56|1000.96|1004.24|1000.64|22
1733296040000|2024-12-04 07:07:20|1004.55|1000.95|1005.01|1001.41|1005.05|1001.45|1004.52|1000.92|23
1733296050000|2024-12-04 07:07:30|1005.04|1001.44|1005|1001.4|1005.05|1001.45|1004.81|1001.21|12
1733296060000|2024-12-04 07:07:40|1005.1|1001.5|1004.9|1001.3|1005.1|1001.5|1004.85|1001.25|3
1733296070000|2024-12-04 07:07:50|1004.89|1001.29|1004.71|1001.11|1004.89|1001.29|1004.66|1001.06|11
1733296080000|2024-12-04 07:08:00|1004.66|1001.06|1004.66|1001.06|1004.71|1001.11|1004.56|1000.96|5
1733296090000|2024-12-04 07:08:10|1004.71|1001.11|1004.51|1000.91|1004.76|1001.16|1004.51|1000.91|4
1733296100000|2024-12-04 07:08:20|1004.56|1000.96|1004.56|1000.96|1004.66|1001.06|1004.51|1000.91|8
1733296110000|2024-12-04 07:08:30|1004.61|1001.01|1004.66|1001.06|1004.76|1001.16|1004.56|1000.96|7
1733296120000|2024-12-04 07:08:40|1004.81|1001.21|1003.49|999.89|1004.81|1001.21|1003.49|999.89|11
1733296130000|2024-12-04 07:08:50|1003.54|999.94|1003.65|1000.05|1003.75|1000.15|1003.49|999.89|24
1733296140000|2024-12-04 07:09:00|1003.83|1000.23|1004.23|1000.63|1004.23|1000.63|1003.83|1000.23|7
1733296150000|2024-12-04 07:09:10|1004.57|1000.97|1004.87|1001.27|1004.9|1001.3|1004.57|1000.97|13
1733296160000|2024-12-04 07:09:20|1004.86|1001.26|1004.54|1000.94|1004.86|1001.26|1004.54|1000.94|25
1733296170000|2024-12-04 07:09:30|1004.69|1001.09|1004.05|1000.45|1004.69|1001.09|1003.83|1000.23|30
1733296180000|2024-12-04 07:09:40|1004.21|1000.61|1004.15|1000.55|1004.32|1000.72|1004.15|1000.55|25
1733296190000|2024-12-04 07:09:50|1004.14|1000.54|1004.35|1000.75|1004.35|1000.75|1004.14|1000.54|21
1733296200000|2024-12-04 07:10:00|1004.34|1000.74|1004.55|1000.95|1004.65|1001.05|1004.3|1000.7|18
1733296210000|2024-12-04 07:10:10|1004.65|1001.05|1004.29|1000.69|1004.65|1001.05|1004.12|1000.52|23
1733296220000|2024-12-04 07:10:20|1004.28|1000.68|1003.62|1000.02|1004.28|1000.68|1003.54|999.94|16
1733296230000|2024-12-04 07:10:30|1003.58|999.98|1003.85|1000.25|1003.88|1000.28|1003.48|999.88|16
1733296240000|2024-12-04 07:10:40|1003.84|1000.24|1004.32|1000.72|1004.45|1000.85|1003.49|999.89|32
1733296250000|2024-12-04 07:10:50|1004.37|1000.77|1004.01|1000.41|1004.41|1000.81|1004.01|1000.41|24
1733296260000|2024-12-04 07:11:00|1004.09|1000.49|1003.95|1000.35|1004.16|1000.56|1003.48|999.88|25
1733296270000|2024-12-04 07:11:10|1004.16|1000.56|1004.39|1000.79|1004.51|1000.91|1004.15|1000.55|24
1733296280000|2024-12-04 07:11:20|1004.38|1000.78|1004.15|1000.55|1004.43|1000.83|1004.05|1000.45|16
1733296290000|2024-12-04 07:11:30|1004.1|1000.5|1004.2|1000.6|1004.3|1000.7|1003.95|1000.35|14
1733296300000|2024-12-04 07:11:40|1004.22|1000.62|1004.57|1000.97|1004.58|1000.98|1004.22|1000.62|25
1733296310000|2024-12-04 07:11:50|1004.67|1001.07|1004.86|1001.26|1004.89|1001.29|1004.57|1000.97|20
1733296320000|2024-12-04 07:12:00|1004.82|1001.22|1004.59|1000.99|1004.82|1001.22|1004.13|1000.53|29
1733296330000|2024-12-04 07:12:10|1004.58|1000.98|1004.74|1001.14|1004.82|1001.22|1004.57|1000.97|29
1733296340000|2024-12-04 07:12:20|1004.76|1001.16|1004.76|1001.16|1004.86|1001.26|1004.67|1001.07|26
1733296350000|2024-12-04 07:12:30|1004.75|1001.15|1004.78|1001.18|1004.82|1001.22|1004.72|1001.12|22
1733296360000|2024-12-04 07:12:40|1004.74|1001.14|1003.96|1000.36|1004.74|1001.14|1003.92|1000.32|26
1733296370000|2024-12-04 07:12:50|1003.92|1000.32|1003.11|999.51|1003.92|1000.32|1003.06|999.46|5
1733296380000|2024-12-04 07:13:00|1003.1|999.5|1003.47|999.87|1003.62|1000.02|1002.89|999.29|26
1733296390000|2024-12-04 07:13:10|1003.46|999.86|1003.61|1000.01|1003.64|1000.04|1003.23|999.63|25
1733296400000|2024-12-04 07:13:20|1003.6|1000|1003.45|999.85|1003.87|1000.27|1003.32|999.72|27
1733296410000|2024-12-04 07:13:30|1003.46|999.86|1002.78|999.18|1003.46|999.86|1002.78|999.18|19
1733296420000|2024-12-04 07:13:40|1002.81|999.21|1002.94|999.34|1002.96|999.36|1002.6|999|25
1733296430000|2024-12-04 07:13:50|1002.93|999.33|1002.77|999.17|1003.37|999.77|1002.74|999.14|27
1733296440000|2024-12-04 07:14:00|1002.82|999.22|1002.38|998.78|1002.82|999.22|1002.23|998.63|20
1733296450000|2024-12-04 07:14:10|1002.37|998.77|1002.06|998.46|1002.37|998.77|1001.91|998.31|16
1733296460000|2024-12-04 07:14:20|1002.09|998.49|1002.44|998.84|1002.46|998.86|1002.08|998.48|12
1733296470000|2024-12-04 07:14:30|1002.43|998.83|1003.06|999.46|1003.06|999.46|1002.41|998.81|29
1733296480000|2024-12-04 07:14:40|1003.05|999.45|1003.35|999.75|1003.37|999.77|1003.05|999.45|22
1733296490000|2024-12-04 07:14:50|1003.34|999.74|1002.83|999.23|1003.34|999.74|1002.83|999.23|13
1733296500000|2024-12-04 07:15:00|1002.93|999.33|1003.31|999.71|1003.51|999.91|1002.93|999.33|27
1733296510000|2024-12-04 07:15:10|1003.26|999.66|1002.57|998.97|1003.31|999.71|1002.29|998.69|21
1733296520000|2024-12-04 07:15:20|1002.68|999.08|1002.8|999.2|1002.89|999.29|1002.36|998.76|24
1733296530000|2024-12-04 07:15:30|1002.79|999.19|1002.01|998.41|1002.79|999.19|1002.01|998.41|25
1733296540000|2024-12-04 07:15:40|1002.06|998.46|1001.86|998.26|1002.07|998.47|1001.81|998.21|13
1733296550000|2024-12-04 07:15:50|1001.81|998.21|1001.86|998.26|1001.86|998.26|1001.81|998.21|4
1733296560000|2024-12-04 07:16:00|1001.96|998.36|1002.29|998.69|1002.41|998.81|1001.96|998.36|22
1733296570000|2024-12-04 07:16:10|1002.31|998.71|1002.54|998.94|1002.55|998.95|1002.08|998.48|31
1733296580000|2024-12-04 07:16:20|1002.52|998.92|1002.53|998.93|1002.59|998.99|1001.86|998.26|24
1733296590000|2024-12-04 07:16:30|1002.57|998.97|1002.25|998.65|1002.63|999.03|1002.01|998.41|22
1733296600000|2024-12-04 07:16:40|1002.27|998.67|1002.38|998.78|1002.45|998.85|1002.19|998.59|23
1733296610000|2024-12-04 07:16:50|1002.33|998.73|1002.3|998.7|1002.85|999.25|1002.21|998.61|28
1733296620000|2024-12-04 07:17:00|1002.29|998.69|1002.72|999.12|1002.84|999.24|1002.26|998.66|24
1733296630000|2024-12-04 07:17:10|1002.68|999.08|1002.88|999.28|1002.93|999.33|1002.45|998.85|25
1733296640000|2024-12-04 07:17:20|1002.9|999.3|1002.58|998.98|1002.9|999.3|1002.01|998.41|30
1733296650000|2024-12-04 07:17:30|1002.6|999|1003.09|999.49|1003.09|999.49|1002.6|999|20
1733296660000|2024-12-04 07:17:40|1003.19|999.59|1003.41|999.81|1003.46|999.86|1003.14|999.54|14
1733296670000|2024-12-04 07:17:50|1003.47|999.87|1003.47|999.87|1003.57|999.97|1003.33|999.73|21
1733296680000|2024-12-04 07:18:00|1003.62|1000.02|1004|1000.4|1004.15|1000.55|1003.62|1000.02|12
1733296690000|2024-12-04 07:18:10|1004.05|1000.45|1004.1|1000.5|1004.1|1000.5|1004.05|1000.45|8
1733296700000|2024-12-04 07:18:20|1004.15|1000.55|1004.1|1000.5|1004.2|1000.6|1004|1000.4|12
1733296710000|2024-12-04 07:18:30|1004.15|1000.55|1003.96|1000.36|1004.55|1000.95|1003.91|1000.31|11
1733296720000|2024-12-04 07:18:40|1004.11|1000.51|1004.26|1000.66|1004.45|1000.85|1004.1|1000.5|22
1733296730000|2024-12-04 07:18:50|1004.25|1000.65|1004.79|1001.19|1004.85|1001.25|1004.25|1000.65|22
1733296740000|2024-12-04 07:19:00|1004.78|1001.18|1004.15|1000.55|1004.79|1001.19|1004.1|1000.5|32
1733296750000|2024-12-04 07:19:10|1004.14|1000.54|1003.66|1000.06|1004.24|1000.64|1003.51|999.91|26
1733296760000|2024-12-04 07:19:20|1003.65|1000.05|1003.65|1000.05|1003.76|1000.16|1003.44|999.84|28
1733296770000|2024-12-04 07:19:30|1003.64|1000.04|1003.7|1000.1|1003.86|1000.26|1003.49|999.89|24
1733296780000|2024-12-04 07:19:40|1003.69|1000.09|1004.11|1000.51|1004.16|1000.56|1003.69|1000.09|8
1733296790000|2024-12-04 07:19:50|1004.18|1000.58|1004.01|1000.41|1004.34|1000.74|1003.97|1000.37|15
1733296800000|2024-12-04 07:20:00|1003.96|1000.36|1003.71|1000.11|1004.01|1000.41|1003.56|999.96|20
1733296810000|2024-12-04 07:20:10|1003.67|1000.07|1003.59|999.99|1003.71|1000.11|1003.34|999.74|29
1733296820000|2024-12-04 07:20:20|1003.54|999.94|1003.93|1000.33|1003.94|1000.34|1003.54|999.94|21
1733296830000|2024-12-04 07:20:30|1003.94|1000.34|1003.21|999.61|1003.94|1000.34|1003.21|999.61|22
1733296840000|2024-12-04 07:20:40|1003.26|999.66|1003.03|999.43|1003.26|999.66|1002.93|999.33|18
1733296850000|2024-12-04 07:20:50|1002.88|999.28|1003.27|999.67|1003.27|999.67|1002.88|999.28|10
1733296860000|2024-12-04 07:21:00|1003.26|999.66|1003.35|999.75|1003.8|1000.2|1003.23|999.63|30
1733296870000|2024-12-04 07:21:10|1003.36|999.76|1003.34|999.74|1003.44|999.84|1003.31|999.71|20
1733296880000|2024-12-04 07:21:20|1003.33|999.73|1002.86|999.26|1003.33|999.73|1002.86|999.26|16
1733296890000|2024-12-04 07:21:30|1002.83|999.23|1001.91|998.31|1002.83|999.23|1001.81|998.21|21
1733296900000|2024-12-04 07:21:40|1001.86|998.26|1001.74|998.14|1001.86|998.26|1001.25|997.65|24
1733296910000|2024-12-04 07:21:50|1001.58|997.98|1001.28|997.68|1001.63|998.03|1001.19|997.59|31
1733296920000|2024-12-04 07:22:00|1001.23|997.63|1001.39|997.79|1001.41|997.81|1001.05|997.45|28
1733296930000|2024-12-04 07:22:10|1001.4|997.8|1001.47|997.87|1001.6|998|1001.38|997.78|30
1733296940000|2024-12-04 07:22:20|1001.41|997.81|1001.45|997.85|1001.61|998.01|1001.4|997.8|28
1733296950000|2024-12-04 07:22:30|1001.47|997.87|1001.4|997.8|1001.47|997.87|1000.51|996.91|31
1733296960000|2024-12-04 07:22:40|1001.46|997.86|1001.12|997.52|1001.49|997.89|1000.91|997.31|26
1733296970000|2024-12-04 07:22:50|1001.11|997.51|1000.53|996.93|1001.3|997.7|1000.37|996.77|27
1733296980000|2024-12-04 07:23:00|1000.62|997.02|1001.11|997.51|1001.11|997.51|1000.56|996.96|27
1733296990000|2024-12-04 07:23:10|1001.09|997.49|1001.36|997.76|1001.48|997.88|1000.64|997.04|27
1733297000000|2024-12-04 07:23:20|1001.37|997.77|1001.52|997.92|1001.58|997.98|1001.07|997.47|27
1733297010000|2024-12-04 07:23:30|1001.57|997.97|1002.41|998.81|1002.41|998.81|1001.56|997.96|19
1733297020000|2024-12-04 07:23:40|1002.65|999.05|1003.51|999.91|1003.96|1000.36|1002.65|999.05|28
1733297030000|2024-12-04 07:23:50|1003.48|999.88|1003.13|999.53|1003.48|999.88|1003.13|999.53|13
1733297050000|2024-12-04 07:24:10|1003.11|999.51|1003.13|999.53|1003.13|999.53|1003.11|999.51|2
1733297070000|2024-12-04 07:24:30|1003.22|999.62|1003.27|999.67|1003.42|999.82|1003.22|999.62|10
1733297080000|2024-12-04 07:24:40|1003.37|999.77|1003.05|999.45|1003.37|999.77|1002.85|999.25|30
1733297090000|2024-12-04 07:24:50|1003.17|999.57|1002.38|998.78|1003.17|999.57|1002.38|998.78|23
1733297100000|2024-12-04 07:25:00|1002.43|998.83|1002.16|998.56|1002.53|998.93|1002.16|998.56|11
1733297110000|2024-12-04 07:25:10|1002.21|998.61|1002.08|998.48|1002.89|999.29|1002.08|998.48|30
1733297120000|2024-12-04 07:25:20|1002.03|998.43|1001.74|998.14|1002.55|998.95|1001.74|998.14|31
1733297130000|2024-12-04 07:25:30|1001.8|998.2|1001.97|998.37|1002.18|998.58|1001.55|997.95|24
1733297140000|2024-12-04 07:25:40|1002|998.4|1001.65|998.05|1002.2|998.6|1001.23|997.63|34
1733297150000|2024-12-04 07:25:50|1001.75|998.15|1002.31|998.71|1002.31|998.71|1001.75|998.15|22
1733297160000|2024-12-04 07:26:00|1002.29|998.69|1002.13|998.53|1002.53|998.93|1002.13|998.53|24
1733297170000|2024-12-04 07:26:10|1002.18|998.58|1002.91|999.31|1002.97|999.37|1002.12|998.52|29
1733297180000|2024-12-04 07:26:20|1002.97|999.37|1002.27|998.67|1003.07|999.47|1002.19|998.59|27
1733297190000|2024-12-04 07:26:30|1002.26|998.66|1001.64|998.04|1002.26|998.66|1001.36|997.76|25
1733297200000|2024-12-04 07:26:40|1001.61|998.01|1001.01|997.41|1001.61|998.01|1000.81|997.21|30
1733297210000|2024-12-04 07:26:50|1001.05|997.45|1001.91|998.31|1002.11|998.51|1001.05|997.45|31
1733297220000|2024-12-04 07:27:00|1001.93|998.33|1002.08|998.48|1002.14|998.54|1001.42|997.82|31
1733297230000|2024-12-04 07:27:10|1002.07|998.47|1002.11|998.51|1002.19|998.59|1001.42|997.82|27
1733297240000|2024-12-04 07:27:20|1002.19|998.59|1001.74|998.14|1002.19|998.59|1001.56|997.96|16
1733297250000|2024-12-04 07:27:30|1001.7|998.1|1001.55|997.95|1001.97|998.37|1001.5|997.9|28
1733297260000|2024-12-04 07:27:40|1001.6|998|1001.6|998|1001.98|998.38|1001.55|997.95|16
1733297270000|2024-12-04 07:27:50|1001.65|998.05|1001.83|998.23|1001.83|998.23|1001.65|998.05|6
1733297280000|2024-12-04 07:28:00|1001.65|998.05|1001.65|998.05|1001.89|998.29|1001.6|998|9
1733297290000|2024-12-04 07:28:10|1001.75|998.15|1000.65|997.05|1001.75|998.15|1000.65|997.05|17
1733297300000|2024-12-04 07:28:20|1000.67|997.07|1000.64|997.04|1000.77|997.17|1000.64|997.04|8
1733297310000|2024-12-04 07:28:30|1000.67|997.07|1000.64|997.04|1001.05|997.45|1000.64|997.04|19
1733297320000|2024-12-04 07:28:40|1000.67|997.07|1000.67|997.07|1000.67|997.07|1000.67|997.07|1
1733297330000|2024-12-04 07:28:50|1000.77|997.17|1000.84|997.24|1000.85|997.25|1000.64|997.04|12
1733297340000|2024-12-04 07:29:00|1000.94|997.34|1001.2|997.6|1001.21|997.61|1000.91|997.31|20
1733297350000|2024-12-04 07:29:10|1001.21|997.61|1001.3|997.7|1001.3|997.7|1001.19|997.59|14
1733297360000|2024-12-04 07:29:20|1001.34|997.74|1001.39|997.79|1001.39|997.79|1001.24|997.64|3
1733297370000|2024-12-04 07:29:30|1001.49|997.89|1001.44|997.84|1001.49|997.89|1001.44|997.84|4
1733297380000|2024-12-04 07:29:40|1001.61|998.01|1001.71|998.11|1001.86|998.26|1001.61|998.01|5
1733297400000|2024-12-04 07:30:00|1001.76|998.16|1001.86|998.26|1001.86|998.26|1001.76|998.16|2
1733297410000|2024-12-04 07:30:10|1001.81|998.21|1003.23|999.63|1003.23|999.63|1001.81|998.21|18
1733297420000|2024-12-04 07:30:20|1003.12|999.52|1002.68|999.08|1003.17|999.57|1002.35|998.75|22
1733297430000|2024-12-04 07:30:30|1002.74|999.14|1002.94|999.34|1003.06|999.46|1002.73|999.13|22
1733297440000|2024-12-04 07:30:40|1002.93|999.33|1003.58|999.98|1003.83|1000.23|1002.87|999.27|22
1733297450000|2024-12-04 07:30:50|1003.68|1000.08|1003.73|1000.13|1003.73|1000.13|1003.68|1000.08|2
1733297460000|2024-12-04 07:31:00|1003.78|1000.18|1003.88|1000.28|1004.03|1000.43|1003.73|1000.13|9
1733297470000|2024-12-04 07:31:10|1003.98|1000.38|1004.03|1000.43|1004.08|1000.48|1003.98|1000.38|6
1733297480000|2024-12-04 07:31:20|1004.08|1000.48|1004.22|1000.62|1004.22|1000.62|1004.07|1000.47|9
1733297490000|2024-12-04 07:31:30|1004.17|1000.57|1004.2|1000.6|1004.22|1000.62|1004.12|1000.52|6
1733297500000|2024-12-04 07:31:40|1004.35|1000.75|1004.07|1000.47|1004.42|1000.82|1004.07|1000.47|10
1733297510000|2024-12-04 07:31:50|1004.27|1000.67|1005.19|1001.59|1005.19|1001.59|1004.17|1000.57|11
1733297520000|2024-12-04 07:32:00|1005.21|1001.61|1005.89|1002.29|1005.89|1002.29|1005.21|1001.61|10
1733297530000|2024-12-04 07:32:10|1006.1|1002.5|1006.9|1003.3|1007|1003.4|1006.1|1002.5|10
1733297540000|2024-12-04 07:32:20|1007|1003.4|1007.35|1003.75|1007.35|1003.75|1007|1003.4|8
1733297550000|2024-12-04 07:32:30|1007.4|1003.8|1008.48|1004.88|1008.48|1004.88|1007.29|1003.69|19
1733297560000|2024-12-04 07:32:40|1008.58|1004.98|1008.61|1005.01|1008.91|1005.31|1008.58|1004.98|19
1733297570000|2024-12-04 07:32:50|1008.66|1005.06|1009.95|1006.35|1009.95|1006.35|1008.66|1005.06|12
1733297580000|2024-12-04 07:33:00|1009.9|1006.3|1009.65|1006.05|1010|1006.4|1009.57|1005.97|17
1733297590000|2024-12-04 07:33:10|1009.75|1006.15|1009.32|1005.72|1009.85|1006.25|1009|1005.4|30
1733297600000|2024-12-04 07:33:20|1009.31|1005.71|1008.37|1004.77|1009.37|1005.77|1008.37|1004.77|24
1733297610000|2024-12-04 07:33:30|1008.42|1004.82|1008.61|1005.01|1008.65|1005.05|1008.25|1004.65|28
1733297620000|2024-12-04 07:33:40|1008.6|1005|1009.09|1005.49|1009.15|1005.55|1008.6|1005|19
1733297630000|2024-12-04 07:33:50|1009.15|1005.55|1009.52|1005.92|1009.52|1005.92|1009.15|1005.55|23
1733297640000|2024-12-04 07:34:00|1009.47|1005.87|1009.48|1005.88|1009.7|1006.1|1009.46|1005.86|24
1733297650000|2024-12-04 07:34:10|1009.54|1005.94|1010.05|1006.45|1010.05|1006.45|1009.54|1005.94|10
1733297660000|2024-12-04 07:34:20|1010|1006.4|1009.95|1006.35|1010|1006.4|1009.85|1006.25|5
1733297670000|2024-12-04 07:34:30|1009.9|1006.3|1009.95|1006.35|1009.95|1006.35|1009.8|1006.2|5
1733297680000|2024-12-04 07:34:40|1010.1|1006.5|1011.05|1007.45|1011.05|1007.45|1009.95|1006.35|11
1733297690000|2024-12-04 07:34:50|1011|1007.4|1009.9|1006.3|1011.05|1007.45|1009.9|1006.3|21
1733297700000|2024-12-04 07:35:00|1010.02|1006.42|1010.32|1006.72|1010.32|1006.72|1009.96|1006.36|30
1733297710000|2024-12-04 07:35:10|1010.38|1006.78|1010.33|1006.73|1010.54|1006.94|1010.27|1006.67|23
1733297720000|2024-12-04 07:35:20|1010.28|1006.68|1010.45|1006.85|1010.45|1006.85|1010.18|1006.58|11
1733297730000|2024-12-04 07:35:30|1010.49|1006.89|1010.23|1006.63|1010.54|1006.94|1010.23|1006.63|20
1733297740000|2024-12-04 07:35:40|1010.28|1006.68|1010.13|1006.53|1010.28|1006.68|1010.05|1006.45|8
1733297750000|2024-12-04 07:35:50|1010.18|1006.58|1010.48|1006.88|1010.48|1006.88|1010.18|1006.58|8
1733297760000|2024-12-04 07:36:00|1010.53|1006.93|1010.28|1006.68|1010.58|1006.98|1010.13|1006.53|8
1733297770000|2024-12-04 07:36:10|1010.23|1006.63|1010.48|1006.88|1010.48|1006.88|1010.13|1006.53|12
1733297780000|2024-12-04 07:36:20|1010.43|1006.83|1010.48|1006.88|1010.48|1006.88|1010.38|1006.78|6
1733297790000|2024-12-04 07:36:30|1010.43|1006.83|1010.48|1006.88|1010.48|1006.88|1010.43|1006.83|2
1733297800000|2024-12-04 07:36:40|1010.43|1006.83|1010.33|1006.73|1010.43|1006.83|1010.05|1006.45|9
1733297810000|2024-12-04 07:36:50|1010.38|1006.78|1010.12|1006.52|1010.43|1006.83|1009.59|1005.99|17
1733297820000|2024-12-04 07:37:00|1010.07|1006.47|1009.13|1005.53|1010.12|1006.52|1009.08|1005.48|26
1733297830000|2024-12-04 07:37:10|1009.21|1005.61|1008.48|1004.88|1009.44|1005.84|1008.14|1004.54|35
1733297840000|2024-12-04 07:37:20|1008.53|1004.93|1008.47|1004.87|1008.53|1004.93|1008.11|1004.51|28
1733297850000|2024-12-04 07:37:30|1008.52|1004.92|1008.19|1004.59|1008.69|1005.09|1008.19|1004.59|14
1733297860000|2024-12-04 07:37:40|1008.24|1004.64|1009.25|1005.65|1009.47|1005.87|1008.24|1004.64|28
1733297870000|2024-12-04 07:37:50|1009.05|1005.45|1008.83|1005.23|1009.15|1005.55|1008.73|1005.13|22
1733297880000|2024-12-04 07:38:00|1008.78|1005.18|1009.09|1005.49|1009.31|1005.71|1008.78|1005.18|25
1733297890000|2024-12-04 07:38:10|1009.04|1005.44|1008.93|1005.33|1009.14|1005.54|1008.77|1005.17|23
1733297900000|2024-12-04 07:38:20|1008.88|1005.28|1009.29|1005.69|1009.3|1005.7|1008.62|1005.02|27
1733297910000|2024-12-04 07:38:30|1009.25|1005.65|1009.33|1005.73|1009.6|1006|1009.24|1005.64|18
1733297920000|2024-12-04 07:38:40|1009.28|1005.68|1009.72|1006.12|1009.8|1006.2|1009.17|1005.57|10
1733297930000|2024-12-04 07:38:50|1009.31|1005.71|1009.65|1006.05|1009.7|1006.1|1009.15|1005.55|11
1733297940000|2024-12-04 07:39:00|1009.8|1006.2|1009.85|1006.25|1009.85|1006.25|1009.8|1006.2|4
1733297950000|2024-12-04 07:39:10|1009.8|1006.2|1010.43|1006.83|1010.43|1006.83|1009.8|1006.2|5
1733297960000|2024-12-04 07:39:20|1010.48|1006.88|1010.48|1006.88|1010.48|1006.88|1010.48|1006.88|1
1733297970000|2024-12-04 07:39:30|1010.58|1006.98|1010.63|1007.03|1010.63|1007.03|1010.23|1006.63|13
1733297980000|2024-12-04 07:39:40|1010.9|1007.3|1011|1007.4|1011|1007.4|1010.9|1007.3|2
1733297990000|2024-12-04 07:39:50|1011.1|1007.5|1010.95|1007.35|1011.1|1007.5|1010.9|1007.3|7
1733298000000|2024-12-04 07:40:00|1010.9|1007.3|1011|1007.4|1011|1007.4|1010.9|1007.3|2
1733298010000|2024-12-04 07:40:10|1010.95|1007.35|1010.64|1007.04|1010.95|1007.35|1010.59|1006.99|10
1733298020000|2024-12-04 07:40:20|1010.53|1006.93|1011|1007.4|1011|1007.4|1010.53|1006.93|15
1733298030000|2024-12-04 07:40:30|1011.05|1007.45|1011.03|1007.43|1011.05|1007.45|1010.95|1007.35|5
1733298040000|2024-12-04 07:40:40|1010.98|1007.38|1010.98|1007.38|1010.98|1007.38|1010.98|1007.38|1
1733298050000|2024-12-04 07:40:50|1011.08|1007.48|1011.13|1007.53|1011.23|1007.63|1011.08|1007.48|5
1733298060000|2024-12-04 07:41:00|1011.18|1007.58|1011.28|1007.68|1011.28|1007.68|1011.13|1007.53|4
1733298070000|2024-12-04 07:41:10|1011.23|1007.63|1010.82|1007.22|1011.28|1007.68|1010.82|1007.22|9
1733298080000|2024-12-04 07:41:20|1010.62|1007.02|1010.61|1007.01|1010.71|1007.11|1010.19|1006.59|19
1733298090000|2024-12-04 07:41:30|1010.66|1007.06|1010.93|1007.33|1010.98|1007.38|1010.46|1006.86|18
1733298100000|2024-12-04 07:41:40|1010.87|1007.27|1010.25|1006.65|1010.93|1007.33|1010.2|1006.6|28
1733298110000|2024-12-04 07:41:50|1010.2|1006.6|1009.61|1006.01|1010.2|1006.6|1009.32|1005.72|29
1733298120000|2024-12-04 07:42:00|1009.62|1006.02|1010.61|1007.01|1010.66|1007.06|1009.58|1005.98|26
1733298130000|2024-12-04 07:42:10|1010.56|1006.96|1010.71|1007.11|1010.77|1007.17|1010.45|1006.85|19
1733298140000|2024-12-04 07:42:20|1010.75|1007.15|1010.93|1007.33|1010.98|1007.38|1010.66|1007.06|20
1733298150000|2024-12-04 07:42:30|1010.83|1007.23|1011.13|1007.53|1011.13|1007.53|1010.77|1007.17|13
1733298170000|2024-12-04 07:42:50|1011.18|1007.58|1010.98|1007.38|1011.18|1007.58|1010.93|1007.33|9
1733298180000|2024-12-04 07:43:00|1011.22|1007.62|1011.37|1007.77|1011.48|1007.88|1011.11|1007.51|19
1733298190000|2024-12-04 07:43:10|1011.42|1007.82|1011.43|1007.83|1011.43|1007.83|1011.16|1007.56|15
1733298200000|2024-12-04 07:43:20|1011.48|1007.88|1011.33|1007.73|1011.53|1007.93|1011.28|1007.68|7
1733298210000|2024-12-04 07:43:30|1011.32|1007.72|1011.32|1007.72|1011.48|1007.88|1010.96|1007.36|16
1733298220000|2024-12-04 07:43:40|1011.37|1007.77|1011.48|1007.88|1011.48|1007.88|1011.26|1007.66|19
1733298230000|2024-12-04 07:43:50|1011.83|1008.23|1011.75|1008.15|1011.9|1008.3|1011.6|1008|10
1733298240000|2024-12-04 07:44:00|1011.65|1008.05|1011.8|1008.2|1011.8|1008.2|1011.65|1008.05|6
1733298250000|2024-12-04 07:44:10|1011.75|1008.15|1011.7|1008.1|1011.85|1008.25|1011.7|1008.1|4
1733298260000|2024-12-04 07:44:20|1011.1|1007.5|1011.55|1007.95|1011.55|1007.95|1011.1|1007.5|16
1733298270000|2024-12-04 07:44:30|1011.52|1007.92|1011.39|1007.79|1011.65|1008.05|1011.27|1007.67|24
1733298280000|2024-12-04 07:44:40|1011.44|1007.84|1011.14|1007.54|1011.45|1007.85|1011.1|1007.5|23
1733298290000|2024-12-04 07:44:50|1011.11|1007.51|1010.94|1007.34|1011.11|1007.51|1010.8|1007.2|18
1733298300000|2024-12-04 07:45:00|1009.85|1006.25|1008.65|1005.05|1009.9|1006.3|1008.65|1005.05|10
1733298310000|2024-12-04 07:45:10|1008.7|1005.1|1008.4|1004.8|1008.75|1005.15|1008.4|1004.8|6
1733298320000|2024-12-04 07:45:20|1007.95|1004.35|1006.8|1003.2|1007.95|1004.35|1006.75|1003.15|6
1733298330000|2024-12-04 07:45:30|1006.65|1003.05|1007|1003.4|1007|1003.4|1006.65|1003.05|5
1733298340000|2024-12-04 07:45:40|1007.05|1003.45|1007.6|1004|1007.6|1004|1007|1003.4|9
1733298350000|2024-12-04 07:45:50|1007.55|1003.95|1007.45|1003.85|1007.55|1003.95|1007.35|1003.75|5
1733298360000|2024-12-04 07:46:00|1007.35|1003.75|1007.75|1004.15|1007.75|1004.15|1007.2|1003.6|10
1733298370000|2024-12-04 07:46:10|1007.8|1004.2|1008|1004.4|1008.05|1004.45|1007.8|1004.2|10
1733298380000|2024-12-04 07:46:20|1007.85|1004.25|1007.85|1004.25|1007.9|1004.3|1007.85|1004.25|5
1733298390000|2024-12-04 07:46:30|1007.75|1004.15|1007.7|1004.1|1007.75|1004.15|1007.7|1004.1|4
1733298400000|2024-12-04 07:46:40|1007.75|1004.15|1008.15|1004.55|1008.25|1004.65|1007.75|1004.15|12
1733298410000|2024-12-04 07:46:50|1008.35|1004.75|1008.45|1004.85|1008.55|1004.95|1008.35|1004.75|6
1733298420000|2024-12-04 07:47:00|1008.25|1004.65|1008.45|1004.85|1008.5|1004.9|1008.25|1004.65|10
1733298430000|2024-12-04 07:47:10|1008.4|1004.8|1007.85|1004.25|1008.4|1004.8|1007.75|1004.15|6
1733298440000|2024-12-04 07:47:20|1007.9|1004.3|1008.15|1004.55|1008.15|1004.55|1007.9|1004.3|11
1733298450000|2024-12-04 07:47:30|1008.1|1004.5|1008.4|1004.8|1008.55|1004.95|1008|1004.4|9
1733298460000|2024-12-04 07:47:40|1008.45|1004.85|1008.35|1004.75|1008.45|1004.85|1008.35|1004.75|3
1733298470000|2024-12-04 07:47:50|1008.15|1004.55|1008.25|1004.65|1008.25|1004.65|1008.15|1004.55|6
1733298480000|2024-12-04 07:48:00|1008.1|1004.5|1008.2|1004.6|1008.2|1004.6|1008.05|1004.45|15
1733298490000|2024-12-04 07:48:10|1008.1|1004.5|1008.05|1004.45|1008.1|1004.5|1008|1004.4|10
1733298500000|2024-12-04 07:48:20|1008|1004.4|1008.05|1004.45|1008.05|1004.45|1008|1004.4|2
1733298510000|2024-12-04 07:48:30|1007.85|1004.25|1007.9|1004.3|1007.9|1004.3|1007.7|1004.1|13
1733298520000|2024-12-04 07:48:40|1007.95|1004.35|1007.55|1003.95|1007.95|1004.35|1007.55|1003.95|11
1733298530000|2024-12-04 07:48:50|1007.5|1003.9|1006.95|1003.35|1007.5|1003.9|1006.85|1003.25|12
1733298540000|2024-12-04 07:49:00|1007|1003.4|1007.2|1003.6|1007.25|1003.65|1007|1003.4|8
1733298550000|2024-12-04 07:49:10|1007.15|1003.55|1006.8|1003.2|1007.15|1003.55|1006.8|1003.2|7
1733298560000|2024-12-04 07:49:20|1006.75|1003.15|1006.7|1003.1|1006.75|1003.15|1006.7|1003.1|2
1733298570000|2024-12-04 07:49:30|1006.75|1003.15|1006.8|1003.2|1006.85|1003.25|1006.75|1003.15|3
1733298580000|2024-12-04 07:49:40|1007.05|1003.45|1007.4|1003.8|1007.45|1003.85|1007.05|1003.45|9
1733298590000|2024-12-04 07:49:50|1007.95|1004.35|1007.85|1004.25|1007.95|1004.35|1007.85|1004.25|8
1733298600000|2024-12-04 07:50:00|1007.9|1004.3|1008.15|1004.55|1008.25|1004.65|1007.85|1004.25|10
1733298610000|2024-12-04 07:50:10|1008.1|1004.5|1007.9|1004.3|1008.15|1004.55|1007.9|1004.3|5
1733298620000|2024-12-04 07:50:20|1007.65|1004.05|1007.95|1004.35|1007.95|1004.35|1007.65|1004.05|5
1733298630000|2024-12-04 07:50:30|1008.05|1004.45|1008.75|1005.15|1008.85|1005.25|1008.05|1004.45|8
1733298640000|2024-12-04 07:50:40|1008.65|1005.05|1008.65|1005.05|1008.65|1005.05|1008.6|1005|3
1733298650000|2024-12-04 07:50:50|1008.7|1005.1|1008.65|1005.05|1008.7|1005.1|1008.6|1005|4
1733298660000|2024-12-04 07:51:00|1008.45|1004.85|1008.45|1004.85|1008.45|1004.85|1008.45|1004.85|1
1733298670000|2024-12-04 07:51:10|1008.5|1004.9|1008.4|1004.8|1008.5|1004.9|1008.35|1004.75|11
1733298680000|2024-12-04 07:51:20|1008.45|1004.85|1008.2|1004.6|1008.45|1004.85|1008.2|1004.6|2
1733298690000|2024-12-04 07:51:30|1008.05|1004.45|1008.05|1004.45|1008.05|1004.45|1008|1004.4|3
1733298700000|2024-12-04 07:51:40|1007.95|1004.35|1008.05|1004.45|1008.05|1004.45|1007.95|1004.35|2
1733298720000|2024-12-04 07:52:00|1008|1004.4|1008|1004.4|1008|1004.4|1008|1004.4|1
1733298730000|2024-12-04 07:52:10|1007.95|1004.35|1008.05|1004.45|1008.05|1004.45|1007.95|1004.35|2
1733298740000|2024-12-04 07:52:20|1008.15|1004.55|1008.05|1004.45|1008.2|1004.6|1008.05|1004.45|3
1733298750000|2024-12-04 07:52:30|1007.95|1004.35|1007.8|1004.2|1007.95|1004.35|1007.8|1004.2|2
1733298760000|2024-12-04 07:52:40|1007.15|1003.55|1006.85|1003.25|1007.15|1003.55|1006.85|1003.25|2
1733298770000|2024-12-04 07:52:50|1006.7|1003.1|1006.75|1003.15|1006.8|1003.2|1006.7|1003.1|4
1733298780000|2024-12-04 07:53:00|1006.8|1003.2|1007.05|1003.45|1007.05|1003.45|1006.8|1003.2|7
1733298790000|2024-12-04 07:53:10|1007|1003.4|1007.2|1003.6|1007.2|1003.6|1006.9|1003.3|7
1733298800000|2024-12-04 07:53:20|1007.1|1003.5|1007.1|1003.5|1007.2|1003.6|1007.1|1003.5|8
1733298810000|2024-12-04 07:53:30|1007.15|1003.55|1007.15|1003.55|1007.2|1003.6|1007.1|1003.5|5
1733298820000|2024-12-04 07:53:40|1007.1|1003.5|1007.15|1003.55|1007.15|1003.55|1007.1|1003.5|8
1733298830000|2024-12-04 07:53:50|1007.1|1003.5|1007.1|1003.5|1007.15|1003.55|1007.1|1003.5|15
1733298840000|2024-12-04 07:54:00|1006.95|1003.35|1006.95|1003.35|1007|1003.4|1006.95|1003.35|3
1733298850000|2024-12-04 07:54:10|1006.7|1003.1|1006.5|1002.9|1006.7|1003.1|1006.5|1002.9|3
1733298860000|2024-12-04 07:54:20|1006.45|1002.85|1006.45|1002.85|1006.45|1002.85|1006.45|1002.85|1
1733298880000|2024-12-04 07:54:40|1006.25|1002.65|1006.25|1002.65|1006.25|1002.65|1006.25|1002.65|1
1733298890000|2024-12-04 07:54:50|1006.3|1002.7|1006.45|1002.85|1006.5|1002.9|1006.3|1002.7|8
1733298900000|2024-12-04 07:55:00|1006.5|1002.9|1006.25|1002.65|1006.5|1002.9|1006.2|1002.6|4
1733298910000|2024-12-04 07:55:10|1006.35|1002.75|1006.15|1002.55|1006.35|1002.75|1006.15|1002.55|4
1733298920000|2024-12-04 07:55:20|1006.05|1002.45|1006.05|1002.45|1006.05|1002.45|1006.05|1002.45|1
1733298930000|2024-12-04 07:55:30|1006.1|1002.5|1006.35|1002.75|1006.45|1002.85|1006.1|1002.5|9
1733298940000|2024-12-04 07:55:40|1006.4|1002.8|1006.35|1002.75|1006.4|1002.8|1006.35|1002.75|2
1733298950000|2024-12-04 07:55:50|1006.25|1002.65|1006.2|1002.6|1006.25|1002.65|1006.2|1002.6|2
1733298960000|2024-12-04 07:56:00|1006.1|1002.5|1006.1|1002.5|1006.15|1002.55|1006|1002.4|7
1733298970000|2024-12-04 07:56:10|1006.2|1002.6|1006.3|1002.7|1006.3|1002.7|1006.2|1002.6|3
1733298980000|2024-12-04 07:56:20|1006.25|1002.65|1006.2|1002.6|1006.3|1002.7|1006.15|1002.55|13
1733298990000|2024-12-04 07:56:30|1006.1|1002.5|1006|1002.4|1006.1|1002.5|1006|1002.4|7
1733299000000|2024-12-04 07:56:40|1005.85|1002.25|1005.75|1002.15|1005.85|1002.25|1005.75|1002.15|3
1733299010000|2024-12-04 07:56:50|1005.55|1001.95|1005.4|1001.8|1005.55|1001.95|1005.25|1001.65|7
1733299020000|2024-12-04 07:57:00|1005.45|1001.85|1005.65|1002.05|1005.75|1002.15|1005.45|1001.85|8
1733299030000|2024-12-04 07:57:10|1005.55|1001.95|1005.55|1001.95|1005.55|1001.95|1005.55|1001.95|1
1733299040000|2024-12-04 07:57:20|1005.65|1002.05|1006.15|1002.55|1006.2|1002.6|1005.65|1002.05|10
1733299050000|2024-12-04 07:57:30|1006.1|1002.5|1006.15|1002.55|1006.15|1002.55|1006.05|1002.45|3
1733299060000|2024-12-04 07:57:40|1005.95|1002.35|1006.05|1002.45|1006.05|1002.45|1005.95|1002.35|8
1733299070000|2024-12-04 07:57:50|1006|1002.4|1006.15|1002.55|1006.25|1002.65|1006|1002.4|6
1733299080000|2024-12-04 07:58:00|1006.1|1002.5|1005.75|1002.15|1006.25|1002.65|1005.75|1002.15|9
1733299090000|2024-12-04 07:58:10|1005.85|1002.25|1006.1|1002.5|1006.15|1002.55|1005.85|1002.25|8
1733299100000|2024-12-04 07:58:20|1006.15|1002.55|1006.2|1002.6|1006.3|1002.7|1006.15|1002.55|3
1733299110000|2024-12-04 07:58:30|1006.25|1002.65|1006.65|1003.05|1006.7|1003.1|1006.25|1002.65|12
1733299120000|2024-12-04 07:58:40|1006.7|1003.1|1006.45|1002.85|1006.75|1003.15|1006.4|1002.8|11
1733299130000|2024-12-04 07:58:50|1006.4|1002.8|1006.55|1002.95|1006.7|1003.1|1006.4|1002.8|6
1733299140000|2024-12-04 07:59:00|1006.5|1002.9|1006.45|1002.85|1006.5|1002.9|1006.45|1002.85|2
1733299150000|2024-12-04 07:59:10|1006.4|1002.8|1006.65|1003.05|1006.65|1003.05|1006.4|1002.8|4
1733299160000|2024-12-04 07:59:20|1006.35|1002.75|1006.4|1002.8|1006.4|1002.8|1006.35|1002.75|6
1733299170000|2024-12-04 07:59:30|1006.3|1002.7|1006.3|1002.7|1006.35|1002.75|1006.15|1002.55|7
1733299180000|2024-12-04 07:59:40|1006.55|1002.95|1006.6|1003|1006.7|1003.1|1006.5|1002.9|14
1733299190000|2024-12-04 07:59:50|1006.65|1003.05|1006.65|1003.05|1006.7|1003.1|1006.6|1003|5
1733299200000|2024-12-04 08:00:00|1006.55|1002.95|1006.55|1002.95|1006.55|1002.95|1006.5|1002.9|3
1733299210000|2024-12-04 08:00:10|1006.5|1002.9|1007.4|1003.8|1007.5|1003.9|1006.5|1002.9|15
1733299220000|2024-12-04 08:00:20|1007.25|1003.65|1007.05|1003.45|1007.25|1003.65|1007.05|1003.45|8
1733299230000|2024-12-04 08:00:30|1007.1|1003.5|1006.7|1003.1|1007.15|1003.55|1006.7|1003.1|8
1733299240000|2024-12-04 08:00:40|1006.55|1002.95|1006.6|1003|1006.6|1003|1006.55|1002.95|2
1733299250000|2024-12-04 08:00:50|1006.65|1003.05|1006.8|1003.2|1006.8|1003.2|1006.65|1003.05|6
1733299260000|2024-12-04 08:01:00|1007|1003.4|1006.95|1003.35|1007.05|1003.45|1006.9|1003.3|10
1733299270000|2024-12-04 08:01:10|1006.9|1003.3|1006.9|1003.3|1006.9|1003.3|1006.9|1003.3|1
1733299280000|2024-12-04 08:01:20|1006.95|1003.35|1007.4|1003.8|1007.4|1003.8|1006.95|1003.35|6
1733299290000|2024-12-04 08:01:30|1007.35|1003.75|1007.4|1003.8|1007.4|1003.8|1007.35|1003.75|2
1733270400000|2024-12-04 00:00:00|980.25|976.65|980.75|977.15|980.95|977.35|980.25|976.65|27
1733270410000|2024-12-04 00:00:10|980.9|977.3|981.5|977.9|981.75|978.15|980.9|977.3|27
1733270420000|2024-12-04 00:00:20|981.55|977.95|981.59|977.99|981.89|978.29|980.9|977.3|35
1733270430000|2024-12-04 00:00:30|981.62|978.02|982.95|979.35|982.99|979.39|981.62|978.02|34
1733270440000|2024-12-04 00:00:40|982.8|979.2|983.8|980.2|984.02|980.42|982.8|979.2|32
1733270450000|2024-12-04 00:00:50|983.75|980.15|984.71|981.11|984.87|981.27|983.4|979.8|28
1733270460000|2024-12-04 00:01:00|984.69|981.09|985.47|981.87|985.47|981.87|984.64|981.04|31
1733270470000|2024-12-04 00:01:10|985.5|981.9|989.75|986.15|989.95|986.35|985.5|981.9|32
1733270480000|2024-12-04 00:01:20|989.7|986.1|987.62|984.02|989.7|986.1|987.6|984|29
1733270490000|2024-12-04 00:01:30|987.59|983.99|985.85|982.25|987.83|984.23|985.85|982.25|28
1733270500000|2024-12-04 00:01:40|985.9|982.3|986.7|983.1|986.84|983.24|985.85|982.25|36
1733270510000|2024-12-04 00:01:50|986.82|983.22|987.26|983.66|987.35|983.75|986.4|982.8|33
1733270520000|2024-12-04 00:02:00|987.23|983.63|987.1|983.5|987.68|984.08|987.1|983.5|26
1733270530000|2024-12-04 00:02:10|986.8|983.2|987.19|983.59|987.35|983.75|986.7|983.1|37
1733270540000|2024-12-04 00:02:20|987.21|983.61|986.57|982.97|987.46|983.86|986.05|982.45|35
1733270550000|2024-12-04 00:02:30|986.58|982.98|984.54|980.94|986.63|983.03|984.48|980.88|32
1733270560000|2024-12-04 00:02:40|984.6|981|986.85|983.25|986.85|983.25|983.41|979.81|34
1733270570000|2024-12-04 00:02:50|986.45|982.85|986.78|983.18|986.78|983.18|986.1|982.5|35
1733270580000|2024-12-04 00:03:00|986.79|983.19|985.35|981.75|987.3|983.7|985.15|981.55|37
1733270590000|2024-12-04 00:03:10|985.3|981.7|985.05|981.45|985.65|982.05|984.75|981.15|33
1733270600000|2024-12-04 00:03:20|985.1|981.5|987.45|983.85|987.45|983.85|985.05|981.45|37
1733270610000|2024-12-04 00:03:30|987.35|983.75|989.45|985.85|989.5|985.9|987.25|983.65|32
1733270620000|2024-12-04 00:03:40|989.44|985.84|989.98|986.38|989.98|986.38|989.35|985.75|36
1733270630000|2024-12-04 00:03:50|989.88|986.28|988.45|984.85|989.98|986.38|988.35|984.75|34
1733270640000|2024-12-04 00:04:00|988.55|984.95|988.7|985.1|989.02|985.42|988|984.4|37
1733270650000|2024-12-04 00:04:10|988.82|985.22|988.6|985|989.34|985.74|988.5|984.9|34
1733270660000|2024-12-04 00:04:20|988.55|984.95|986.95|983.35|988.55|984.95|986.95|983.35|25
1733270670000|2024-12-04 00:04:30|986.78|983.18|983.05|979.45|986.78|983.18|983.05|979.45|30
1733270680000|2024-12-04 00:04:40|982.95|979.35|984.05|980.45|984.75|981.15|982.9|979.3|33
1733270690000|2024-12-04 00:04:50|984.4|980.8|984.1|980.5|984.82|981.22|983.85|980.25|31
1733270700000|2024-12-04 00:05:00|984.25|980.65|985.1|981.5|985.1|981.5|984.2|980.6|35
1733270710000|2024-12-04 00:05:10|985.11|981.51|985.55|981.95|986.04|982.44|985.05|981.45|34
1733270720000|2024-12-04 00:05:20|985.6|982|985.5|981.9|985.85|982.25|984.95|981.35|31
1733270730000|2024-12-04 00:05:30|985.35|981.75|986.13|982.53|986.13|982.53|984.85|981.25|30
1733270740000|2024-12-04 00:05:40|986.14|982.54|987.2|983.6|987.25|983.65|985.95|982.35|33
1733270750000|2024-12-04 00:05:50|987.25|983.65|987.93|984.33|987.93|984.33|987.2|983.6|33
1733270760000|2024-12-04 00:06:00|987.95|984.35|987|983.4|988.26|984.66|986.95|983.35|32
1733270770000|2024-12-04 00:06:10|986.95|983.35|986.36|982.76|987.15|983.55|986.16|982.56|34
1733270780000|2024-12-04 00:06:20|986.37|982.77|987.09|983.49|987.09|983.49|986.37|982.77|31
1733270790000|2024-12-04 00:06:30|987.15|983.55|987.35|983.75|987.6|984|987.05|983.45|31
1733270800000|2024-12-04 00:06:40|987.4|983.8|986.35|982.75|987.82|984.22|986.35|982.75|31
1733270810000|2024-12-04 00:06:50|986.45|982.85|985.85|982.25|986.45|982.85|985.55|981.95|21
1733270820000|2024-12-04 00:07:00|985.5|981.9|984.9|981.3|985.5|981.9|984.35|980.75|32
1733270830000|2024-12-04 00:07:10|985|981.4|983.65|980.05|985.15|981.55|983.65|980.05|26
1733270840000|2024-12-04 00:07:20|983.5|979.9|980.87|977.27|983.5|979.9|980.71|977.11|25
1733270850000|2024-12-04 00:07:30|980.75|977.15|980.48|976.88|981.16|977.56|979.75|976.15|31
1733270860000|2024-12-04 00:07:40|980.28|976.68|980.75|977.15|981.35|977.75|980.28|976.68|26
1733270870000|2024-12-04 00:07:50|980.7|977.1|981.1|977.5|981.45|977.85|980.6|977|29
1733270880000|2024-12-04 00:08:00|981.15|977.55|980.45|976.85|981.84|978.24|980.45|976.85|30
1733270890000|2024-12-04 00:08:10|980|976.4|979|975.4|980.05|976.45|978.85|975.25|27
1733270900000|2024-12-04 00:08:20|979.1|975.5|980.05|976.45|980.5|976.9|978.95|975.35|38
1733270910000|2024-12-04 00:08:30|980|976.4|980.75|977.15|980.92|977.32|979.8|976.2|33
1733270920000|2024-12-04 00:08:40|980.85|977.25|981.68|978.08|981.68|978.08|980.7|977.1|33
1733270930000|2024-12-04 00:08:50|981.7|978.1|981.97|978.37|982.06|978.46|981.1|977.5|33
1733270940000|2024-12-04 00:09:00|981.95|978.35|982.7|979.1|983.03|979.43|981.85|978.25|37
1733270950000|2024-12-04 00:09:10|982.91|979.31|982.16|978.56|982.95|979.35|981.4|977.8|32
1733270960000|2024-12-04 00:09:20|982.32|978.72|980.55|976.95|982.68|979.08|980.55|976.95|34
1733270970000|2024-12-04 00:09:30|980.35|976.75|978.45|974.85|980.35|976.75|978.45|974.85|32
1733270980000|2024-12-04 00:09:40|978.35|974.75|979.02|975.42|979.02|975.42|977.45|973.85|26
1733270990000|2024-12-04 00:09:50|979.1|975.5|976.75|973.15|979.6|976|976.75|973.15|36
1733271000000|2024-12-04 00:10:00|976.45|972.85|977.15|973.55|977.15|973.55|975.85|972.25|31
1733271010000|2024-12-04 00:10:10|977.05|973.45|976.9|973.3|977.1|973.5|976.2|972.6|34
1733271020000|2024-12-04 00:10:20|976.85|973.25|977.5|973.9|977.55|973.95|976.7|973.1|33
1733271030000|2024-12-04 00:10:30|977.45|973.85|978.8|975.2|979.2|975.6|977.45|973.85|30
1733271040000|2024-12-04 00:10:40|978.45|974.85|978.7|975.1|978.7|975.1|977.55|973.95|36
1733271050000|2024-12-04 00:10:50|978.65|975.05|977.62|974.02|978.7|975.1|977.44|973.84|30
1733271060000|2024-12-04 00:11:00|977.58|973.98|977.95|974.35|978.19|974.59|977.2|973.6|34
1733271070000|2024-12-04 00:11:10|978.15|974.55|976.05|972.45|978.15|974.55|975.6|972|33
1733271080000|2024-12-04 00:11:20|976.1|972.5|976.75|973.15|976.75|973.15|975.95|972.35|33
1733271090000|2024-12-04 00:11:30|976.7|973.1|976.6|973|977.12|973.52|976.35|972.75|30
1733271100000|2024-12-04 00:11:40|976.55|972.95|976.34|972.74|976.55|972.95|975.65|972.05|28
1733271110000|2024-12-04 00:11:50|976.44|972.84|977.5|973.9|977.5|973.9|976.44|972.84|31
1733271120000|2024-12-04 00:12:00|977.55|973.95|979.06|975.46|979.06|975.46|977.45|973.85|29
1733271130000|2024-12-04 00:12:10|979.07|975.47|979.8|976.2|980.1|976.5|979.06|975.46|26
1733271140000|2024-12-04 00:12:20|980.15|976.55|979.66|976.06|981|977.4|979.66|976.06|35
1733271150000|2024-12-04 00:12:30|979.05|975.45|979.8|976.2|980.25|976.65|979|975.4|29
1733271160000|2024-12-04 00:12:40|979.94|976.34|978.78|975.18|980.13|976.53|978.3|974.7|33
1733271170000|2024-12-04 00:12:50|978.89|975.29|979.84|976.24|979.88|976.28|978.7|975.1|36
1733271180000|2024-12-04 00:13:00|979.8|976.2|981.9|978.3|982.05|978.45|979.8|976.2|33
1733271190000|2024-12-04 00:13:10|981.75|978.15|983.24|979.64|983.24|979.64|981.5|977.9|30
1733271200000|2024-12-04 00:13:20|983.25|979.65|982.85|979.25|983.63|980.03|982.65|979.05|34
1733271210000|2024-12-04 00:13:30|983.06|979.46|984.35|980.75|984.35|980.75|983.03|979.43|37
1733271220000|2024-12-04 00:13:40|984.4|980.8|984.9|981.3|985.23|981.63|984.4|980.8|33
1733271230000|2024-12-04 00:13:50|985.1|981.5|985.05|981.45|985.25|981.65|984.5|980.9|32
1733271240000|2024-12-04 00:14:00|984.9|981.3|983.8|980.2|985.05|981.45|983.8|980.2|31
1733271250000|2024-12-04 00:14:10|983.9|980.3|985.9|982.3|985.9|982.3|983.75|980.15|34
1733271260000|2024-12-04 00:14:20|986.05|982.45|985.85|982.25|986.09|982.49|984.95|981.35|32
1733271270000|2024-12-04 00:14:30|985.8|982.2|987.18|983.58|987.18|983.58|985.8|982.2|30
1733271280000|2024-12-04 00:14:40|987.15|983.55|985.4|981.8|987.19|983.59|985.4|981.8|29
1733271290000|2024-12-04 00:14:50|985.35|981.75|984.4|980.8|985.35|981.75|984.1|980.5|30
1733271300000|2024-12-04 00:15:00|984.45|980.85|985.55|981.95|985.8|982.2|984|980.4|36
1733271310000|2024-12-04 00:15:10|985.4|981.8|984.65|981.05|985.4|981.8|984.35|980.75|35
1733271320000|2024-12-04 00:15:20|984.75|981.15|987.7|984.1|987.7|984.1|984.3|980.7|35
1733271330000|2024-12-04 00:15:30|987.85|984.25|988.3|984.7|988.56|984.96|987.8|984.2|33
1733271340000|2024-12-04 00:15:40|988.45|984.85|988.7|985.1|988.8|985.2|988.2|984.6|31
1733271350000|2024-12-04 00:15:50|988.8|985.2|990.1|986.5|990.28|986.68|988.78|985.18|34
1733271360000|2024-12-04 00:16:00|990.15|986.55|988.72|985.12|990.15|986.55|988.72|985.12|30
1733271370000|2024-12-04 00:16:10|988.73|985.13|988.8|985.2|988.98|985.38|988.3|984.7|32
1733271380000|2024-12-04 00:16:20|989.04|985.44|987.67|984.07|989.12|985.52|986.95|983.35|29
1733271390000|2024-12-04 00:16:30|987.65|984.05|988.4|984.8|988.7|985.1|987.1|983.5|27
1733271400000|2024-12-04 00:16:40|988.35|984.75|989.06|985.46|989.1|985.5|988.35|984.75|24
1733271410000|2024-12-04 00:16:50|988.3|984.7|985.3|981.7|988.3|984.7|985.3|981.7|20
1733271420000|2024-12-04 00:17:00|984.85|981.25|986.55|982.95|986.55|982.95|984.6|981|29
1733271430000|2024-12-04 00:17:10|986.8|983.2|985.15|981.55|986.85|983.25|985.15|981.55|25
1733271440000|2024-12-04 00:17:20|985.11|981.51|986.1|982.5|986.15|982.55|985.11|981.51|31
1733271450000|2024-12-04 00:17:30|986.7|983.1|987.2|983.6|987.9|984.3|986.4|982.8|28
1733271460000|2024-12-04 00:17:40|987.15|983.55|987.05|983.45|987.55|983.95|986.75|983.15|25
1733271470000|2024-12-04 00:17:50|986.9|983.3|986.95|983.35|986.95|983.35|986.35|982.75|6
1733271480000|2024-12-04 00:18:00|986.54|982.94|987.75|984.15|987.85|984.25|985.75|982.15|26
1733271490000|2024-12-04 00:18:10|987.85|984.25|987.72|984.12|988.35|984.75|986.6|983|34
1733271500000|2024-12-04 00:18:20|987.65|984.05|988.15|984.55|988.4|984.8|987.6|984|33
1733271510000|2024-12-04 00:18:30|988.26|984.66|989.2|985.6|989.3|985.7|988|984.4|28
1733271520000|2024-12-04 00:18:40|988.85|985.25|989.2|985.6|989.2|985.6|987.5|983.9|28
1733271530000|2024-12-04 00:18:50|989.45|985.85|988.51|984.91|989.55|985.95|987.85|984.25|30
1733271540000|2024-12-04 00:19:00|988.65|985.05|987.69|984.09|988.65|985.05|987.63|984.03|31
1733271550000|2024-12-04 00:19:10|987.5|983.9|987.2|983.6|988.19|984.59|987.2|983.6|32
1733271560000|2024-12-04 00:19:20|987.1|983.5|984.7|981.1|987.1|983.5|984.7|981.1|22
1733271570000|2024-12-04 00:19:30|984.25|980.65|983.6|980|984.25|980.65|982.55|978.95|28
1733271580000|2024-12-04 00:19:40|984|980.4|986.23|982.63|986.36|982.76|984|980.4|33
1733271590000|2024-12-04 00:19:50|986.05|982.45|986.6|983|986.9|983.3|986.05|982.45|33
1733271600000|2024-12-04 00:20:00|986.55|982.95|988.5|984.9|988.96|985.36|986.45|982.85|32
1733271610000|2024-12-04 00:20:10|988.4|984.8|988.35|984.75|989.05|985.45|987.95|984.35|33
1733271620000|2024-12-04 00:20:20|988.15|984.55|988.83|985.23|988.83|985.23|987.6|984|36
1733271630000|2024-12-04 00:20:30|989|985.4|988.4|984.8|989|985.4|988|984.4|37
1733271640000|2024-12-04 00:20:40|988.45|984.85|987.35|983.75|988.6|985|987.35|983.75|30
1733271650000|2024-12-04 00:20:50|987.4|983.8|984.7|981.1|987.45|983.85|984.7|981.1|30
1733271660000|2024-12-04 00:21:00|984.65|981.05|983.8|980.2|984.95|981.35|983.7|980.1|33
1733271670000|2024-12-04 00:21:10|983.6|980|985|981.4|985.55|981.95|983.35|979.75|34
1733271680000|2024-12-04 00:21:20|984.75|981.15|985.05|981.45|985.35|981.75|984.55|980.95|37
1733271690000|2024-12-04 00:21:30|985.2|981.6|985.45|981.85|985.95|982.35|985.15|981.55|36
1733271700000|2024-12-04 00:21:40|985.4|981.8|983.99|980.39|985.4|981.8|983.95|980.35|29
1733271710000|2024-12-04 00:21:50|983.98|980.38|983.75|980.15|984.7|981.1|983.65|980.05|30
1733271720000|2024-12-04 00:22:00|983.9|980.3|982.9|979.3|984.36|980.76|982.85|979.25|30
1733271730000|2024-12-04 00:22:10|982.75|979.15|982.53|978.93|984.15|980.55|982.53|978.93|29
1733271740000|2024-12-04 00:22:20|982.54|978.94|979.7|976.1|982.54|978.94|979.7|976.1|29
1733271750000|2024-12-04 00:22:30|979.65|976.05|981.45|977.85|981.7|978.1|979.65|976.05|29
1733271760000|2024-12-04 00:22:40|981.7|978.1|983.35|979.75|983.4|979.8|981.65|978.05|33
1733271770000|2024-12-04 00:22:50|983.4|979.8|983.55|979.95|983.9|980.3|983.15|979.55|31
1733271780000|2024-12-04 00:23:00|983.64|980.04|984.41|980.81|984.75|981.15|983.64|980.04|36
1733271790000|2024-12-04 00:23:10|984.55|980.95|985.25|981.65|985.25|981.65|984.3|980.7|28
1733271800000|2024-12-04 00:23:20|985.3|981.7|985.73|982.13|985.95|982.35|984.95|981.35|31
1733271810000|2024-12-04 00:23:30|985.74|982.14|985.2|981.6|986.15|982.55|985.2|981.6|31
1733271820000|2024-12-04 00:23:40|985.15|981.55|984.2|980.6|985.6|982|984.2|980.6|24
1733271830000|2024-12-04 00:23:50|983.88|980.28|983.5|979.9|984.15|980.55|983|979.4|32
1733271840000|2024-12-04 00:24:00|983.3|979.7|984.75|981.15|984.83|981.23|983.3|979.7|37
1733271850000|2024-12-04 00:24:10|984.7|981.1|983.4|979.8|986|982.4|983.4|979.8|31
1733271860000|2024-12-04 00:24:20|983.55|979.95|984.65|981.05|984.74|981.14|983.55|979.95|35
1733271870000|2024-12-04 00:24:30|984.45|980.85|986.1|982.5|986.1|982.5|984.35|980.75|35
1733271880000|2024-12-04 00:24:40|986.2|982.6|988.8|985.2|988.85|985.25|986.2|982.6|22
1733271890000|2024-12-04 00:24:50|988.95|985.35|988.5|984.9|989.65|986.05|988.35|984.75|17
1733271900000|2024-12-04 00:25:00|988.6|985|988.25|984.65|989.25|985.65|988.25|984.65|30
1733271910000|2024-12-04 00:25:10|988.2|984.6|987.5|983.9|988.25|984.65|986.7|983.1|32
1733271920000|2024-12-04 00:25:20|987.61|984.01|989.15|985.55|989.15|985.55|987.51|983.91|35
1733271930000|2024-12-04 00:25:30|989.3|985.7|988.35|984.75|989.65|986.05|988.2|984.6|27
1733271940000|2024-12-04 00:25:40|988.45|984.85|988.9|985.3|988.95|985.35|988.15|984.55|33
1733271950000|2024-12-04 00:25:50|988.95|985.35|991.19|987.59|991.19|987.59|988.95|985.35|28
1733271960000|2024-12-04 00:26:00|991.2|987.6|990.75|987.15|991.24|987.64|990.25|986.65|33
1733271970000|2024-12-04 00:26:10|990.65|987.05|991|987.4|991.22|987.62|990.55|986.95|26
1733271980000|2024-12-04 00:26:20|991.1|987.5|990.75|987.15|991.26|987.66|990.5|986.9|32
1733271990000|2024-12-04 00:26:30|990.45|986.85|991.3|987.7|991.55|987.95|990.34|986.74|30
1733272000000|2024-12-04 00:26:40|991.15|987.55|989.3|985.7|991.35|987.75|989.3|985.7|27
1733272010000|2024-12-04 00:26:50|989.2|985.6|987.9|984.3|989.25|985.65|987.9|984.3|28
1733272020000|2024-12-04 00:27:00|987.6|984|986.05|982.45|987.95|984.35|986.05|982.45|32
1733272030000|2024-12-04 00:27:10|986.03|982.43|987.3|983.7|987.65|984.05|986|982.4|33
1733272040000|2024-12-04 00:27:20|987.15|983.55|987.95|984.35|988|984.4|987.15|983.55|29
1733272050000|2024-12-04 00:27:30|988|984.4|987.75|984.15|988.15|984.55|987.4|983.8|32
1733272060000|2024-12-04 00:27:40|987.55|983.95|987.85|984.25|988.6|985|987.55|983.95|21
1733272070000|2024-12-04 00:27:50|987.8|984.2|987.6|984|988.75|985.15|987.5|983.9|30
1733272080000|2024-12-04 00:28:00|987.55|983.95|986.75|983.15|987.6|984|986.7|983.1|16
1733272090000|2024-12-04 00:28:10|986.25|982.65|986.4|982.8|986.6|983|985.7|982.1|20
1733272100000|2024-12-04 00:28:20|986.3|982.7|984.3|980.7|986.35|982.75|984.25|980.65|20
1733272110000|2024-12-04 00:28:30|984.2|980.6|984.05|980.45|984.3|980.7|983.45|979.85|25
1733272120000|2024-12-04 00:28:40|984.2|980.6|983.15|979.55|984.65|981.05|983.15|979.55|22
1733272130000|2024-12-04 00:28:50|983.25|979.65|983.2|979.6|983.55|979.95|982.95|979.35|25
1733272140000|2024-12-04 00:29:00|983.05|979.45|983.85|980.25|983.9|980.3|982.8|979.2|27
1733272150000|2024-12-04 00:29:10|984.05|980.45|984.3|980.7|984.35|980.75|983.85|980.25|27
1733272160000|2024-12-04 00:29:20|984.4|980.8|985.75|982.15|985.75|982.15|984.4|980.8|23
1733272170000|2024-12-04 00:29:30|985.7|982.1|986.2|982.6|986.2|982.6|985.65|982.05|16
1733272180000|2024-12-04 00:29:40|986.25|982.65|986.25|982.65|987.47|983.87|986.25|982.65|20
1733272190000|2024-12-04 00:29:50|986.2|982.6|986.65|983.05|987.1|983.5|986.2|982.6|21
1733272200000|2024-12-04 00:30:00|987.4|983.8|986.99|983.39|987.5|983.9|986.69|983.09|30
1733272210000|2024-12-04 00:30:10|986.98|983.38|986.74|983.14|987.11|983.51|985.93|982.33|36
1733272220000|2024-12-04 00:30:20|986.82|983.22|987.12|983.52|987.55|983.95|986.7|983.1|35
1733272230000|2024-12-04 00:30:30|987.11|983.51|987.11|983.51|987.5|983.9|986.73|983.13|35
1733272240000|2024-12-04 00:30:40|987.12|983.52|985.44|981.84|987.12|983.52|985.4|981.8|29
1733272250000|2024-12-04 00:30:50|985.39|981.79|984.44|980.84|985.39|981.79|984.24|980.64|37
1733272260000|2024-12-04 00:31:00|984.43|980.83|983.51|979.91|984.49|980.89|983.23|979.63|30
1733272270000|2024-12-04 00:31:10|983.52|979.92|985.78|982.18|985.97|982.37|983.52|979.92|34
1733272280000|2024-12-04 00:31:20|985.77|982.17|986.93|983.33|987.94|984.34|985.77|982.17|33
1733272290000|2024-12-04 00:31:30|987.71|984.11|988.78|985.18|988.79|985.19|987.19|983.59|38
1733272300000|2024-12-04 00:31:40|988.79|985.19|988.55|984.95|988.89|985.29|988.38|984.78|37
1733272310000|2024-12-04 00:31:50|988.57|984.97|988.04|984.44|988.77|985.17|988.04|984.44|33
1733272320000|2024-12-04 00:32:00|988.05|984.45|987.5|983.9|988.16|984.56|987.07|983.47|34
1733272330000|2024-12-04 00:32:10|987.8|984.2|988.63|985.03|988.94|985.34|987.78|984.18|25
1733272340000|2024-12-04 00:32:20|988.62|985.02|988.52|984.92|989.4|985.8|988.52|984.92|36
1733272350000|2024-12-04 00:32:30|988.63|985.03|990.77|987.17|990.77|987.17|988.42|984.82|36
1733272360000|2024-12-04 00:32:40|990.76|987.16|991.31|987.71|991.31|987.71|990.43|986.83|24
1733272370000|2024-12-04 00:32:50|991.33|987.73|992.27|988.67|992.27|988.67|991.33|987.73|25
1733272380000|2024-12-04 00:33:00|992.28|988.68|992.72|989.12|992.72|989.12|992.28|988.68|28
1733272390000|2024-12-04 00:33:10|992.91|989.31|993.04|989.44|993.33|989.73|992.91|989.31|25
1733272400000|2024-12-04 00:33:20|993.03|989.43|992.71|989.11|993.1|989.5|992.55|988.95|32
1733272410000|2024-12-04 00:33:30|992.76|989.16|992.6|989|992.76|989.16|992.14|988.54|36
1733272420000|2024-12-04 00:33:40|992.64|989.04|992.28|988.68|992.99|989.39|992.28|988.68|31
1733272430000|2024-12-04 00:33:50|992.23|988.63|990.86|987.26|992.23|988.63|990.8|987.2|35
1733272440000|2024-12-04 00:34:00|990.87|987.27|990.55|986.95|990.9|987.3|990.55|986.95|11
1733272450000|2024-12-04 00:34:10|990.61|987.01|990.08|986.48|991.06|987.46|990.08|986.48|34
1733272460000|2024-12-04 00:34:20|990.18|986.58|990.64|987.04|990.64|987.04|989.67|986.07|31
1733272470000|2024-12-04 00:34:30|990.66|987.06|989.04|985.44|990.66|987.06|988.56|984.96|34
1733272480000|2024-12-04 00:34:40|988.93|985.33|988.31|984.71|988.94|985.34|988.27|984.67|19
1733272490000|2024-12-04 00:34:50|988.3|984.7|988.87|985.27|989.08|985.48|988.27|984.67|27
1733272500000|2024-12-04 00:35:00|988.85|985.25|990.83|987.23|990.83|987.23|988.78|985.18|30
1733272510000|2024-12-04 00:35:10|990.88|987.28|989.66|986.06|991.4|987.8|989.66|986.06|27
1733272520000|2024-12-04 00:35:20|989.86|986.26|988.61|985.01|989.97|986.37|988.43|984.83|18
1733272530000|2024-12-04 00:35:30|988.65|985.05|989.91|986.31|989.98|986.38|988.43|984.83|32
1733272540000|2024-12-04 00:35:40|989.96|986.36|989.5|985.9|989.96|986.36|989.16|985.56|29
1733272550000|2024-12-04 00:35:50|989.51|985.91|989.36|985.76|989.53|985.93|989.35|985.75|30
1733272560000|2024-12-04 00:36:00|989.33|985.73|987.06|983.46|989.33|985.73|987.06|983.46|25
1733272570000|2024-12-04 00:36:10|987.03|983.43|985.59|981.99|987.03|983.43|985.35|981.75|36
1733272580000|2024-12-04 00:36:20|985.77|982.17|986.81|983.21|986.81|983.21|985.77|982.17|28
1733272590000|2024-12-04 00:36:30|986.27|982.67|986.38|982.78|986.38|982.78|985.85|982.25|23
1733272600000|2024-12-04 00:36:40|986.28|982.68|988.13|984.53|988.35|984.75|986.28|982.68|28
1733272610000|2024-12-04 00:36:50|988.12|984.52|987.83|984.23|988.52|984.92|987.65|984.05|34
1733272620000|2024-12-04 00:37:00|987.68|984.08|987.63|984.03|988.16|984.56|987.58|983.98|31
1733272630000|2024-12-04 00:37:10|987.73|984.13|988.3|984.7|988.38|984.78|987.54|983.94|27
1733272640000|2024-12-04 00:37:20|988.2|984.6|987.11|983.51|988.36|984.76|987.05|983.45|36
1733272650000|2024-12-04 00:37:30|987.1|983.5|986.71|983.11|987.22|983.62|986.71|983.11|24
1733272660000|2024-12-04 00:37:40|986.18|982.58|985.47|981.87|986.18|982.58|985.46|981.86|10
1733272670000|2024-12-04 00:37:50|985.58|981.98|985.99|982.39|986.15|982.55|985.58|981.98|29
1733272680000|2024-12-04 00:38:00|986.2|982.6|985.45|981.85|986.2|982.6|985.01|981.41|31
1733272690000|2024-12-04 00:38:10|985.46|981.86|985.2|981.6|986.03|982.43|985.01|981.41|35
1733272700000|2024-12-04 00:38:20|985.19|981.59|984.18|980.58|985.19|981.59|983.75|980.15|31
1733272710000|2024-12-04 00:38:30|984.23|980.63|983.25|979.65|984.27|980.67|983.25|979.65|31
1733272720000|2024-12-04 00:38:40|982.88|979.28|982.25|978.65|983.25|979.65|982.1|978.5|23
1733272730000|2024-12-04 00:38:50|982.23|978.63|982.94|979.34|982.94|979.34|982.23|978.63|27
1733272740000|2024-12-04 00:39:00|982.95|979.35|982.81|979.21|982.96|979.36|982.56|978.96|23
1733272750000|2024-12-04 00:39:10|982.82|979.22|982.89|979.29|983.99|980.39|982.81|979.21|30
1733272760000|2024-12-04 00:39:20|982.24|978.64|983.99|980.39|983.99|980.39|982.24|978.64|31
1733272770000|2024-12-04 00:39:30|983.94|980.34|985.1|981.5|985.38|981.78|983.94|980.34|36
1733272780000|2024-12-04 00:39:40|984.84|981.24|983.2|979.6|984.84|981.24|983.2|979.6|32
1733272790000|2024-12-04 00:39:50|983.04|979.44|982.15|978.55|983.07|979.47|982.12|978.52|32
1733272800000|2024-12-04 00:40:00|982.33|978.73|982.53|978.93|983.37|979.77|982.12|978.52|26
1733272810000|2024-12-04 00:40:10|982.52|978.92|982.1|978.5|982.97|979.37|982.1|978.5|31
1733272820000|2024-12-04 00:40:20|982.11|978.51|980.94|977.34|982.35|978.75|980.87|977.27|26
1733272830000|2024-12-04 00:40:30|981.17|977.57|980.42|976.82|981.31|977.71|980.07|976.47|31
1733272840000|2024-12-04 00:40:40|980.41|976.81|980.67|977.07|980.72|977.12|980.19|976.59|35
1733272850000|2024-12-04 00:40:50|980.75|977.15|981.38|977.78|981.38|977.78|980.75|977.15|32
1733272860000|2024-12-04 00:41:00|981.56|977.96|981.85|978.25|982.27|978.67|981.35|977.75|35
1733272870000|2024-12-04 00:41:10|981.86|978.26|981.94|978.34|982.06|978.46|981.67|978.07|33
1733272880000|2024-12-04 00:41:20|982.01|978.41|982.94|979.34|982.94|979.34|982.01|978.41|27
1733272890000|2024-12-04 00:41:30|983.01|979.41|983.68|980.08|983.68|980.08|982.89|979.29|28
1733272900000|2024-12-04 00:41:40|983.69|980.09|983.63|980.03|983.7|980.1|983.39|979.79|30
1733272910000|2024-12-04 00:41:50|983.65|980.05|983.85|980.25|984.11|980.51|983.65|980.05|26
1733272920000|2024-12-04 00:42:00|983.81|980.21|983.78|980.18|983.96|980.36|983.53|979.93|31
1733272930000|2024-12-04 00:42:10|983.7|980.1|983.24|979.64|983.77|980.17|983.24|979.64|32
1733272940000|2024-12-04 00:42:20|983.23|979.63|984.7|981.1|984.7|981.1|983.22|979.62|20
1733272950000|2024-12-04 00:42:30|984.75|981.15|984.81|981.21|984.81|981.21|984.26|980.66|21
1733272960000|2024-12-04 00:42:40|984.79|981.19|984.33|980.73|984.88|981.28|984.33|980.73|21
1733272970000|2024-12-04 00:42:50|984.24|980.64|984.56|980.96|984.56|980.96|983.99|980.39|31
1733272980000|2024-12-04 00:43:00|984.57|980.97|984.5|980.9|984.78|981.18|984.5|980.9|15
1733272990000|2024-12-04 00:43:10|984.36|980.76|984.44|980.84|984.74|981.14|984.27|980.67|26
1733273000000|2024-12-04 00:43:20|984.43|980.83|984.01|980.41|984.56|980.96|983.94|980.34|37
1733273010000|2024-12-04 00:43:30|984|980.4|982|978.4|984.04|980.44|982|978.4|35
1733273020000|2024-12-04 00:43:40|981.99|978.39|981.82|978.22|981.99|978.39|980.91|977.31|31
1733273030000|2024-12-04 00:43:50|981.71|978.11|982.91|979.31|983.43|979.83|981.68|978.08|38
1733273040000|2024-12-04 00:44:00|983.19|979.59|984.34|980.74|984.34|980.74|983.19|979.59|37
1733273050000|2024-12-04 00:44:10|984.35|980.75|984.39|980.79|984.58|980.98|983.93|980.33|34
1733273060000|2024-12-04 00:44:20|984.42|980.82|985.32|981.72|985.32|981.72|984.42|980.82|29
1733273070000|2024-12-04 00:44:30|986.04|982.44|987.92|984.32|987.92|984.32|986.04|982.44|33
1733273080000|2024-12-04 00:44:40|987.94|984.34|988.1|984.5|988.16|984.56|987.94|984.34|13
1733273090000|2024-12-04 00:44:50|988.12|984.52|987.42|983.82|988.2|984.6|987.41|983.81|30
1733273100000|2024-12-04 00:45:00|987.49|983.89|988.31|984.71|988.31|984.71|986.98|983.38|32
1733273110000|2024-12-04 00:45:10|988.29|984.69|986.92|983.32|988.34|984.74|986.9|983.3|17
1733273120000|2024-12-04 00:45:20|986.86|983.26|985.82|982.22|986.86|983.26|985.63|982.03|26
1733273130000|2024-12-04 00:45:30|985.79|982.19|984.67|981.07|985.79|982.19|984.14|980.54|28
1733273140000|2024-12-04 00:45:40|984.7|981.1|985.39|981.79|985.72|982.12|984.7|981.1|33
1733273150000|2024-12-04 00:45:50|985.3|981.7|983.86|980.26|985.3|981.7|983.86|980.26|35
1733273160000|2024-12-04 00:46:00|983.89|980.29|984.41|980.81|984.58|980.98|983.82|980.22|35
1733273170000|2024-12-04 00:46:10|984.46|980.86|984.18|980.58|984.64|981.04|984.12|980.52|34
1733273180000|2024-12-04 00:46:20|984.41|980.81|984.5|980.9|984.78|981.18|984.35|980.75|24
1733273190000|2024-12-04 00:46:30|984.49|980.89|984.76|981.16|984.77|981.17|984.42|980.82|28
1733273200000|2024-12-04 00:46:40|984.73|981.13|985.18|981.58|985.28|981.68|984.73|981.13|33
1733273210000|2024-12-04 00:46:50|985.19|981.59|985.24|981.64|985.34|981.74|984.75|981.15|21
1733273220000|2024-12-04 00:47:00|985.29|981.69|985.81|982.21|985.81|982.21|985.29|981.69|21
1733273230000|2024-12-04 00:47:10|986.02|982.42|986.09|982.49|986.18|982.58|985.67|982.07|28
1733273240000|2024-12-04 00:47:20|986.06|982.46|985.63|982.03|986.33|982.73|985.63|982.03|33
1733273250000|2024-12-04 00:47:30|985.71|982.11|986.17|982.57|986.18|982.58|985.67|982.07|29
1733273260000|2024-12-04 00:47:40|986.21|982.61|986.46|982.86|986.47|982.87|985.8|982.2|33
1733273270000|2024-12-04 00:47:50|986.49|982.89|986.36|982.76|986.52|982.92|986.05|982.45|26
1733273280000|2024-12-04 00:48:00|986.35|982.75|985.99|982.39|986.36|982.76|985.99|982.39|24
1733273290000|2024-12-04 00:48:10|985.67|982.07|984.91|981.31|985.67|982.07|984.37|980.77|26
1733273300000|2024-12-04 00:48:20|984.89|981.29|983.19|979.59|984.89|981.29|983.19|979.59|28
1733273310000|2024-12-04 00:48:30|983.18|979.58|983.22|979.62|983.52|979.92|983.01|979.41|32
1733273320000|2024-12-04 00:48:40|983.24|979.64|984.69|981.09|984.69|981.09|983.24|979.64|27
1733273330000|2024-12-04 00:48:50|984.68|981.08|984.68|981.08|984.93|981.33|984.67|981.07|33
1733273340000|2024-12-04 00:49:00|984.66|981.06|984.38|980.78|984.86|981.26|984.35|980.75|29
1733273350000|2024-12-04 00:49:10|984.52|980.92|985.1|981.5|985.11|981.51|984.52|980.92|23
1733273360000|2024-12-04 00:49:20|985.09|981.49|985.14|981.54|985.14|981.54|984.57|980.97|29
1733273370000|2024-12-04 00:49:30|985.1|981.5|985.27|981.67|985.44|981.84|984.92|981.32|27
1733273380000|2024-12-04 00:49:40|985.28|981.68|985.06|981.46|985.44|981.84|984.94|981.34|17
1733273390000|2024-12-04 00:49:50|985.05|981.45|984.74|981.14|985.24|981.64|984.73|981.13|18
1733273400000|2024-12-04 00:50:00|984.73|981.13|985.29|981.69|985.36|981.76|984.69|981.09|25
1733273410000|2024-12-04 00:50:10|985.31|981.71|985.49|981.89|985.53|981.93|985.31|981.71|18
1733273420000|2024-12-04 00:50:20|985.5|981.9|985.61|982.01|985.63|982.03|985.5|981.9|12
1733273430000|2024-12-04 00:50:30|985.62|982.02|986.16|982.56|986.16|982.56|985.61|982.01|11
1733273440000|2024-12-04 00:50:40|986.15|982.55|987.67|984.07|987.67|984.07|986.15|982.55|18
1733273450000|2024-12-04 00:50:50|987.66|984.06|987.32|983.72|987.87|984.27|987.32|983.72|26
1733273460000|2024-12-04 00:51:00|987.33|983.73|986.85|983.25|987.62|984.02|986.77|983.17|34
1733273470000|2024-12-04 00:51:10|986.12|982.52|986.05|982.45|986.54|982.94|985.96|982.36|29
1733273480000|2024-12-04 00:51:20|985.99|982.39|985.21|981.61|986.07|982.47|984.84|981.24|27
1733273490000|2024-12-04 00:51:30|985.22|981.62|985.34|981.74|985.62|982.02|985.17|981.57|33
1733273500000|2024-12-04 00:51:40|985.33|981.73|984.77|981.17|985.44|981.84|984.7|981.1|34
1733273510000|2024-12-04 00:51:50|984.76|981.16|984.46|980.86|985.16|981.56|984.44|980.84|29
1733273520000|2024-12-04 00:52:00|984.41|980.81|984.48|980.88|984.69|981.09|984.31|980.71|27
1733273530000|2024-12-04 00:52:10|984.49|980.89|984.49|980.89|985.1|981.5|984.49|980.89|33
1733273540000|2024-12-04 00:52:20|984.43|980.83|985.01|981.41|985.17|981.57|984.2|980.6|31
1733273550000|2024-12-04 00:52:30|985|981.4|984.2|980.6|985.09|981.49|984.2|980.6|11
1733273560000|2024-12-04 00:52:40|984.18|980.58|983.44|979.84|984.18|980.58|983.39|979.79|22
1733273570000|2024-12-04 00:52:50|983.46|979.86|983.54|979.94|983.75|980.15|983.43|979.83|23
1733273580000|2024-12-04 00:53:00|983.53|979.93|983.6|980|983.6|980|983.39|979.79|10
1733273590000|2024-12-04 00:53:10|983.61|980.01|983.54|979.94|983.61|980.01|983.46|979.86|18
1733273600000|2024-12-04 00:53:20|983.59|979.99|983.8|980.2|983.8|980.2|983.44|979.84|21
1733273610000|2024-12-04 00:53:30|983.82|980.22|983.68|980.08|983.97|980.37|983.68|980.08|16
1733273620000|2024-12-04 00:53:40|983.63|980.03|983.64|980.04|983.77|980.17|983.49|979.89|25
1733273630000|2024-12-04 00:53:50|983.63|980.03|983.62|980.02|983.8|980.2|983.62|980.02|25
1733273640000|2024-12-04 00:54:00|983.61|980.01|984.16|980.56|984.16|980.56|983.55|979.95|32
1733273650000|2024-12-04 00:54:10|984.1|980.5|984.76|981.16|985.16|981.56|984.1|980.5|34
1733273660000|2024-12-04 00:54:20|984.75|981.15|985.08|981.48|985.15|981.55|984.73|981.13|17
1733273670000|2024-12-04 00:54:30|985.05|981.45|983.17|979.57|985.05|981.45|983.17|979.57|29
1733273680000|2024-12-04 00:54:40|983.18|979.58|983.11|979.51|983.18|979.58|983.11|979.51|12
1733273690000|2024-12-04 00:54:50|983.09|979.49|982.23|978.63|983.09|979.49|981.27|977.67|20
1733273700000|2024-12-04 00:55:00|982.35|978.75|983.18|979.58|984.26|980.66|982.35|978.75|25
1733273710000|2024-12-04 00:55:10|983.17|979.57|982.83|979.23|983.17|979.57|982.83|979.23|28
1733273720000|2024-12-04 00:55:20|982.82|979.22|983.02|979.42|983.28|979.68|982.71|979.11|27
1733273730000|2024-12-04 00:55:30|983|979.4|982.78|979.18|983|979.4|982.36|978.76|30
1733273740000|2024-12-04 00:55:40|982.86|979.26|982.26|978.66|982.86|979.26|982.17|978.57|19
1733273750000|2024-12-04 00:55:50|982.25|978.65|981.17|977.57|982.67|979.07|981.11|977.51|29
1733273760000|2024-12-04 00:56:00|981.11|977.51|980.95|977.35|981.12|977.52|980.63|977.03|30
1733273770000|2024-12-04 00:56:10|980.97|977.37|980.26|976.66|981.18|977.58|980.26|976.66|26
1733273780000|2024-12-04 00:56:20|980.17|976.57|980.15|976.55|980.37|976.77|979.92|976.32|24
1733273790000|2024-12-04 00:56:30|980.1|976.5|980.96|977.36|980.96|977.36|980.04|976.44|32
1733273800000|2024-12-04 00:56:40|981|977.4|981.05|977.45|981.59|977.99|981|977.4|27
1733273810000|2024-12-04 00:56:50|980.89|977.29|981.37|977.77|981.95|978.35|980.83|977.23|28
1733273820000|2024-12-04 00:57:00|981.36|977.76|981.46|977.86|981.56|977.96|980.72|977.12|29
1733273830000|2024-12-04 00:57:10|981.41|977.81|981.52|977.92|981.64|978.04|981.36|977.76|25
1733273840000|2024-12-04 00:57:20|981.51|977.91|980.22|976.62|981.65|978.05|980.07|976.47|31
1733273850000|2024-12-04 00:57:30|980.23|976.63|980.42|976.82|980.52|976.92|980.23|976.63|25
1733273860000|2024-12-04 00:57:40|980.43|976.83|981.29|977.69|981.32|977.72|980.43|976.83|26
1733273870000|2024-12-04 00:57:50|981.3|977.7|981.11|977.51|981.7|978.1|981.11|977.51|29
1733273880000|2024-12-04 00:58:00|980.56|976.96|979.8|976.2|980.56|976.96|979.41|975.81|19
1733273890000|2024-12-04 00:58:10|979.35|975.75|978.89|975.29|979.35|975.75|978.89|975.29|12
1733273900000|2024-12-04 00:58:20|978.51|974.91|978.71|975.11|978.93|975.33|978.3|974.7|22
1733273910000|2024-12-04 00:58:30|978.64|975.04|978.69|975.09|979.41|975.81|978.59|974.99|27
1733273920000|2024-12-04 00:58:40|978.67|975.07|978.38|974.78|978.67|975.07|978.38|974.78|22
1733273930000|2024-12-04 00:58:50|978.35|974.75|977.83|974.23|978.35|974.75|977.83|974.23|3
1733273950000|2024-12-04 00:59:10|977.66|974.06|976.74|973.14|977.66|974.06|976.74|973.14|11
1733273960000|2024-12-04 00:59:20|976.72|973.12|976.71|973.11|976.74|973.14|976.31|972.71|16
1733273970000|2024-12-04 00:59:30|976.72|973.12|978.02|974.42|978.02|974.42|976.72|973.12|21
1733273980000|2024-12-04 00:59:40|978.18|974.58|978.19|974.59|978.41|974.81|978.18|974.58|6
1733273990000|2024-12-04 00:59:50|978.57|974.97|978.33|974.73|978.57|974.97|977.83|974.23|26
1733274000000|2024-12-04 01:00:00|977.5|973.9|976.95|973.35|977.9|974.3|976.9|973.3|33
1733274010000|2024-12-04 01:00:10|976.9|973.3|978.1|974.5|978.1|974.5|976.5|972.9|37
1733274020000|2024-12-04 01:00:20|978.44|974.84|979.95|976.35|979.95|976.35|978.44|974.84|32
1733274030000|2024-12-04 01:00:30|980.07|976.47|979.8|976.2|980.54|976.94|979.65|976.05|29
1733274040000|2024-12-04 01:00:40|979.7|976.1|978.95|975.35|979.85|976.25|978.85|975.25|29
1733274050000|2024-12-04 01:00:50|978.85|975.25|978.15|974.55|979.3|975.7|978.15|974.55|24
1733274060000|2024-12-04 01:01:00|978|974.4|979.01|975.41|979.01|975.41|977.8|974.2|33
1733274070000|2024-12-04 01:01:10|978.95|975.35|978.3|974.7|979.11|975.51|978.25|974.65|31
1733274080000|2024-12-04 01:01:20|977.9|974.3|979.5|975.9|979.55|975.95|977.9|974.3|33
1733274090000|2024-12-04 01:01:30|979.35|975.75|977.35|973.75|979.35|975.75|977.35|973.75|22
1733274100000|2024-12-04 01:01:40|977.05|973.45|976.3|972.7|977.2|973.6|976.3|972.7|20
1733274110000|2024-12-04 01:01:50|976.1|972.5|975.9|972.3|976.15|972.55|975.31|971.71|21
1733274120000|2024-12-04 01:02:00|976.15|972.55|975.83|972.23|976.33|972.73|975.15|971.55|26
1733274130000|2024-12-04 01:02:10|975.88|972.28|976.8|973.2|976.9|973.3|975.35|971.75|34
1733274140000|2024-12-04 01:02:20|976.7|973.1|976.15|972.55|976.7|973.1|975.5|971.9|24
1733274150000|2024-12-04 01:02:30|976.1|972.5|976.78|973.18|976.78|973.18|975.9|972.3|27
1733274160000|2024-12-04 01:02:40|976.65|973.05|976.2|972.6|976.75|973.15|976.1|972.5|28
1733274170000|2024-12-04 01:02:50|976.55|972.95|976.45|972.85|976.95|973.35|976.35|972.75|21
1733274180000|2024-12-04 01:03:00|976.6|973|974.65|971.05|976.6|973|974.65|971.05|13
1733274190000|2024-12-04 01:03:10|974.45|970.85|972.1|968.5|974.5|970.9|972.05|968.45|25
1733274200000|2024-12-04 01:03:20|972.05|968.45|972.05|968.45|972.65|969.05|972.05|968.45|31
1733274210000|2024-12-04 01:03:30|971.85|968.25|971.6|968|972.1|968.5|971.2|967.6|25
1733274220000|2024-12-04 01:03:40|971.55|967.95|971.45|967.85|971.6|968|971.05|967.45|32
1733274230000|2024-12-04 01:03:50|971.4|967.8|972.25|968.65|972.3|968.7|971.4|967.8|22
1733274240000|2024-12-04 01:04:00|972.15|968.55|972.95|969.35|972.95|969.35|971.55|967.95|32
1733274250000|2024-12-04 01:04:10|973|969.4|972.85|969.25|973.23|969.63|972.45|968.85|23
1733274260000|2024-12-04 01:04:20|973|969.4|971.75|968.15|973|969.4|971.75|968.15|14
1733274270000|2024-12-04 01:04:30|971.35|967.75|971.15|967.55|971.4|967.8|970.85|967.25|15
1733274280000|2024-12-04 01:04:40|971.1|967.5|971.8|968.2|972.25|968.65|971.1|967.5|25
1733274290000|2024-12-04 01:04:50|971.7|968.1|973.9|970.3|974|970.4|971.6|968|30
1733274300000|2024-12-04 01:05:00|973.85|970.25|973.7|970.1|974.15|970.55|973.7|970.1|21
1733274310000|2024-12-04 01:05:10|973.15|969.55|973.3|969.7|973.3|969.7|972.05|968.45|26
1733274320000|2024-12-04 01:05:20|973.25|969.65|974.1|970.5|974.1|970.5|973.17|969.57|28
1733274330000|2024-12-04 01:05:30|974.2|970.6|974.4|970.8|975.1|971.5|974.2|970.6|31
1733274340000|2024-12-04 01:05:40|974.55|970.95|975.95|972.35|975.95|972.35|974.45|970.85|32
1733274350000|2024-12-04 01:05:50|976.05|972.45|976.45|972.85|976.45|972.85|975.9|972.3|28
1733274360000|2024-12-04 01:06:00|976.4|972.8|976.05|972.45|976.85|973.25|975.9|972.3|31
1733274370000|2024-12-04 01:06:10|976|972.4|975.35|971.75|976.05|972.45|974.95|971.35|28
1733274380000|2024-12-04 01:06:20|975.58|971.98|975.3|971.7|975.58|971.98|975.05|971.45|33
1733274390000|2024-12-04 01:06:30|975.2|971.6|976.96|973.36|976.96|973.36|975.2|971.6|19
1733274400000|2024-12-04 01:06:40|977.1|973.5|977.95|974.35|978.15|974.55|977|973.4|21
1733274410000|2024-12-04 01:06:50|977.85|974.25|977.85|974.25|978.35|974.75|977.7|974.1|17
1733274420000|2024-12-04 01:07:00|977.8|974.2|977.85|974.25|978.75|975.15|977.8|974.2|29
1733274430000|2024-12-04 01:07:10|978.15|974.55|978.05|974.45|978.35|974.75|977.95|974.35|29
1733274440000|2024-12-04 01:07:20|978|974.4|979.06|975.46|979.06|975.46|977.85|974.25|28
1733274450000|2024-12-04 01:07:30|978.9|975.3|979.98|976.38|980.03|976.43|978.55|974.95|33
1733274460000|2024-12-04 01:07:40|979.88|976.28|979.45|975.85|980|976.4|979.45|975.85|27
1733274470000|2024-12-04 01:07:50|979.5|975.9|980.7|977.1|980.7|977.1|979.45|975.85|35
1733274480000|2024-12-04 01:08:00|980.65|977.05|979.6|976|980.65|977.05|979.3|975.7|27
1733274490000|2024-12-04 01:08:10|979.55|975.95|978.85|975.25|979.55|975.95|978.1|974.5|30
1733274500000|2024-12-04 01:08:20|979.05|975.45|980.15|976.55|980.4|976.8|978.85|975.25|33
1733274510000|2024-12-04 01:08:30|980.2|976.6|980.3|976.7|980.35|976.75|979.75|976.15|31
1733274520000|2024-12-04 01:08:40|980.25|976.65|980.4|976.8|980.7|977.1|980.1|976.5|28
1733274530000|2024-12-04 01:08:50|980.45|976.85|980|976.4|980.65|977.05|979.95|976.35|28
1733274540000|2024-12-04 01:09:00|979.85|976.25|980.15|976.55|980.2|976.6|979.45|975.85|31
1733274550000|2024-12-04 01:09:10|980.25|976.65|979.85|976.25|980.55|976.95|979.75|976.15|27
1733274560000|2024-12-04 01:09:20|979.9|976.3|980.2|976.6|980.2|976.6|979.65|976.05|24
1733274570000|2024-12-04 01:09:30|980.25|976.65|980.75|977.15|980.75|977.15|979.95|976.35|28
1733274580000|2024-12-04 01:09:40|980.7|977.1|980.1|976.5|981.05|977.45|980.1|976.5|21
1733274590000|2024-12-04 01:09:50|980.05|976.45|980.45|976.85|980.6|977|980.05|976.45|27
1733274600000|2024-12-04 01:10:00|980.3|976.7|981.23|977.63|981.24|977.64|980.3|976.7|25
1733274610000|2024-12-04 01:10:10|981.37|977.77|981.15|977.55|981.95|978.35|980.55|976.95|34
1733274620000|2024-12-04 01:10:20|981.1|977.5|981.15|977.55|981.5|977.9|980.95|977.35|27
1733274630000|2024-12-04 01:10:30|980.8|977.2|979.7|976.1|981.46|977.86|979.45|975.85|26
1733274640000|2024-12-04 01:10:40|979.65|976.05|980.39|976.79|980.5|976.9|979.35|975.75|27
1733274650000|2024-12-04 01:10:50|980.4|976.8|980.52|976.92|980.59|976.99|979.95|976.35|23
1733274660000|2024-12-04 01:11:00|980.42|976.82|979.8|976.2|980.42|976.82|979.7|976.1|23
1733274670000|2024-12-04 01:11:10|979.95|976.35|979.1|975.5|980.15|976.55|979.05|975.45|18
1733274680000|2024-12-04 01:11:20|979.05|975.45|979.3|975.7|979.4|975.8|978.95|975.35|27
1733274690000|2024-12-04 01:11:30|979.25|975.65|978.35|974.75|979.4|975.8|978.15|974.55|24
1733274700000|2024-12-04 01:11:40|978.4|974.8|978.1|974.5|978.5|974.9|978.05|974.45|19
1733274710000|2024-12-04 01:11:50|978.2|974.6|978.87|975.27|978.87|975.27|977.3|973.7|23
1733274720000|2024-12-04 01:12:00|978.94|975.34|979|975.4|979.42|975.82|978.8|975.2|30
1733274730000|2024-12-04 01:12:10|978.9|975.3|979.65|976.05|979.9|976.3|978.9|975.3|28
1733274740000|2024-12-04 01:12:20|979.6|976|979.05|975.45|979.6|976|978.55|974.95|23
1733274750000|2024-12-04 01:12:30|979.1|975.5|978.4|974.8|979.15|975.55|978.34|974.74|28
1733274760000|2024-12-04 01:12:40|978.45|974.85|978.75|975.15|979.05|975.45|978.35|974.75|29
1733274770000|2024-12-04 01:12:50|978.35|974.75|978|974.4|978.35|974.75|977.55|973.95|18
1733274780000|2024-12-04 01:13:00|977.95|974.35|977.8|974.2|978.4|974.8|977.75|974.15|26
1733274790000|2024-12-04 01:13:10|977.6|974|977.2|973.6|977.65|974.05|977.1|973.5|20
1733274800000|2024-12-04 01:13:20|977.15|973.55|976.9|973.3|977.6|974|976.85|973.25|19
1733274810000|2024-12-04 01:13:30|977|973.4|978.65|975.05|978.77|975.17|977|973.4|34
1733274820000|2024-12-04 01:13:40|978.7|975.1|980.25|976.65|980.25|976.65|978.45|974.85|33
1733274830000|2024-12-04 01:13:50|980.2|976.6|980.6|977|980.6|977|980|976.4|24
1733274840000|2024-12-04 01:14:00|980.65|977.05|980.45|976.85|980.75|977.15|979.9|976.3|26
1733274850000|2024-12-04 01:14:10|980.3|976.7|980.2|976.6|980.3|976.7|979.6|976|29
1733274860000|2024-12-04 01:14:20|980.15|976.55|979|975.4|980.15|976.55|979|975.4|26
1733274870000|2024-12-04 01:14:30|979.15|975.55|979.3|975.7|979.55|975.95|978.85|975.25|30
1733274880000|2024-12-04 01:14:40|979.4|975.8|978.6|975|979.45|975.85|978.3|974.7|28
1733274890000|2024-12-04 01:14:50|978.55|974.95|978.15|974.55|978.95|975.35|978.15|974.55|28
1733274900000|2024-12-04 01:15:00|977.9|974.3|976.65|973.05|977.9|974.3|976.65|973.05|22
1733274910000|2024-12-04 01:15:10|976.35|972.75|977.15|973.55|977.7|974.1|975.85|972.25|26
1733274920000|2024-12-04 01:15:20|977.2|973.6|977.75|974.15|978.27|974.67|977.2|973.6|26
1733274930000|2024-12-04 01:15:30|977.6|974|977.9|974.3|978.65|975.05|977.35|973.75|29
1733274940000|2024-12-04 01:15:40|977.95|974.35|978|974.4|978.15|974.55|977.9|974.3|25
1733274950000|2024-12-04 01:15:50|978.05|974.45|977.95|974.35|978.6|975|977.95|974.35|29
1733274960000|2024-12-04 01:16:00|978.05|974.45|977.4|973.8|978.45|974.85|977.4|973.8|22
1733274970000|2024-12-04 01:16:10|977.3|973.7|978.05|974.45|978.05|974.45|977|973.4|20
1733274980000|2024-12-04 01:16:20|977.8|974.2|977.85|974.25|978.55|974.95|977.6|974|23
1733274990000|2024-12-04 01:16:30|977.8|974.2|979.3|975.7|979.45|975.85|977.8|974.2|31
1733275000000|2024-12-04 01:16:40|979.25|975.65|977.95|974.35|979.85|976.25|977.95|974.35|22
1733275010000|2024-12-04 01:16:50|978.25|974.65|978.8|975.2|979.13|975.53|978.25|974.65|29
1733275020000|2024-12-04 01:17:00|978.85|975.25|979|975.4|979.05|975.45|978.6|975|19
1733275030000|2024-12-04 01:17:10|978.95|975.35|977.9|974.3|979|975.4|977.9|974.3|12
1733275040000|2024-12-04 01:17:20|977.7|974.1|977.85|974.25|978.15|974.55|977.7|974.1|14
1733275050000|2024-12-04 01:17:30|978|974.4|977.9|974.3|978|974.4|977.25|973.65|18
1733275060000|2024-12-04 01:17:40|978|974.4|979.05|975.45|979.05|975.45|978|974.4|18
1733275070000|2024-12-04 01:17:50|979.45|975.85|979.3|975.7|979.85|976.25|979.3|975.7|14
1733275080000|2024-12-04 01:18:00|979.45|975.85|980.7|977.1|980.9|977.3|979.45|975.85|24
1733275090000|2024-12-04 01:18:10|980.8|977.2|981.6|978|982.35|978.75|980.6|977|24
1733275100000|2024-12-04 01:18:20|981.5|977.9|981.65|978.05|981.99|978.39|981.2|977.6|28
1733275110000|2024-12-04 01:18:30|981.75|978.15|981.95|978.35|982.25|978.65|981.65|978.05|25
1733275120000|2024-12-04 01:18:40|982|978.4|981.45|977.85|982|978.4|981.4|977.8|14
1733275130000|2024-12-04 01:18:50|981.35|977.75|981.05|977.45|981.6|978|981.05|977.45|14
1733275140000|2024-12-04 01:19:00|980.95|977.35|980.9|977.3|981|977.4|980.6|977|13
1733275150000|2024-12-04 01:19:10|980.75|977.15|980.2|976.6|980.9|977.3|980.2|976.6|17
1733275160000|2024-12-04 01:19:20|980.1|976.5|980.5|976.9|980.5|976.9|980|976.4|24
1733275170000|2024-12-04 01:19:30|980.55|976.95|980.15|976.55|980.9|977.3|980.15|976.55|22
1733275180000|2024-12-04 01:19:40|980.2|976.6|979.65|976.05|980.55|976.95|979.55|975.95|12
1733275190000|2024-12-04 01:19:50|979.55|975.95|979.6|976|979.65|976.05|979.55|975.95|12
1733275200000|2024-12-04 01:20:00|979.65|976.05|980.15|976.55|980.3|976.7|979.05|975.45|26
1733275210000|2024-12-04 01:20:10|980.1|976.5|977.96|974.36|980.1|976.5|977.96|974.36|10
1733275220000|2024-12-04 01:20:20|977.75|974.15|977.35|973.75|977.75|974.15|977.3|973.7|7
1733275230000|2024-12-04 01:20:30|977.15|973.55|976.2|972.6|977.15|973.55|976|972.4|7
1733275240000|2024-12-04 01:20:40|976.25|972.65|976.2|972.6|976.35|972.75|976.1|972.5|11
1733275250000|2024-12-04 01:20:50|976.35|972.75|976.9|973.3|977|973.4|976.35|972.75|19
1733275260000|2024-12-04 01:21:00|977.05|973.45|978.15|974.55|978.15|974.55|976.9|973.3|29
1733275270000|2024-12-04 01:21:10|978.1|974.5|977.55|973.95|978.15|974.55|977.45|973.85|20
1733275280000|2024-12-04 01:21:20|977.6|974|977.57|973.97|977.6|974|976.7|973.1|12
1733275290000|2024-12-04 01:21:30|977.55|973.95|977.9|974.3|978|974.4|977.55|973.95|26
1733275300000|2024-12-04 01:21:40|978.1|974.5|978.5|974.9|978.9|975.3|978.1|974.5|21
1733275310000|2024-12-04 01:21:50|978.45|974.85|978.05|974.45|978.6|975|978.05|974.45|19
1733275320000|2024-12-04 01:22:00|978.1|974.5|978.5|974.9|978.5|974.9|977.85|974.25|20
1733275330000|2024-12-04 01:22:10|978.65|975.05|979|975.4|979|975.4|978.25|974.65|22
1733275340000|2024-12-04 01:22:20|979.25|975.65|979.6|976|980.2|976.6|979.25|975.65|23
1733275350000|2024-12-04 01:22:30|979.55|975.95|979.5|975.9|979.75|976.15|979.35|975.75|20
1733275360000|2024-12-04 01:22:40|979.6|976|979.8|976.2|979.95|976.35|979.45|975.85|25
1733275370000|2024-12-04 01:22:50|979.85|976.25|981.25|977.65|981.3|977.7|979.85|976.25|31
1733275380000|2024-12-04 01:23:00|981.3|977.7|981.6|978|982|978.4|981.3|977.7|21
1733275390000|2024-12-04 01:23:10|981.85|978.25|982.45|978.85|982.5|978.9|981.85|978.25|19
1733275400000|2024-12-04 01:23:20|982.3|978.7|981.05|977.45|982.3|978.7|980.85|977.25|9
1733275410000|2024-12-04 01:23:30|980.9|977.3|980.75|977.15|981.1|977.5|980.5|976.9|17
1733275420000|2024-12-04 01:23:40|980.7|977.1|979.95|976.35|980.75|977.15|979.85|976.25|9
1733275430000|2024-12-04 01:23:50|980.05|976.45|980.1|976.5|980.5|976.9|980.05|976.45|13
1733275440000|2024-12-04 01:24:00|980.2|976.6|979.85|976.25|980.35|976.75|979.65|976.05|19
1733275450000|2024-12-04 01:24:10|979.95|976.35|979.95|976.35|980.25|976.65|979.95|976.35|16
1733275460000|2024-12-04 01:24:20|979.8|976.2|980.7|977.1|980.7|977.1|979.7|976.1|13
1733275470000|2024-12-04 01:24:30|980.65|977.05|980.4|976.8|980.65|977.05|980.4|976.8|12
1733275480000|2024-12-04 01:24:40|980.35|976.75|980|976.4|980.4|976.8|980|976.4|7
1733275490000|2024-12-04 01:24:50|980.05|976.45|979.55|975.95|980.05|976.45|979.55|975.95|11
1733275500000|2024-12-04 01:25:00|979.45|975.85|979.7|976.1|979.75|976.15|979.4|975.8|11
1733275510000|2024-12-04 01:25:10|979.25|975.65|979.6|976|979.7|976.1|979.25|975.65|20
1733275520000|2024-12-04 01:25:20|979.65|976.05|979.45|975.85|979.65|976.05|979.45|975.85|15
1733275530000|2024-12-04 01:25:30|979.3|975.7|978.95|975.35|979.3|975.7|978.7|975.1|12
1733275540000|2024-12-04 01:25:40|979.15|975.55|979.1|975.5|979.35|975.75|979.1|975.5|6
1733275550000|2024-12-04 01:25:50|979.15|975.55|979.1|975.5|979.2|975.6|978.85|975.25|12
1733275560000|2024-12-04 01:26:00|979.2|975.6|978.25|974.65|979.4|975.8|978.25|974.65|14
1733275570000|2024-12-04 01:26:10|978|974.4|978.25|974.65|978.25|974.65|978|974.4|8
1733275580000|2024-12-04 01:26:20|978.15|974.55|978.59|974.99|978.65|975.05|978.15|974.55|14
1733275590000|2024-12-04 01:26:30|978.55|974.95|977.8|974.2|978.7|975.1|977.8|974.2|16
1733275600000|2024-12-04 01:26:40|977.85|974.25|978.6|975|978.65|975.05|977.85|974.25|20
1733275610000|2024-12-04 01:26:50|978.55|974.95|978.55|974.95|978.8|975.2|978.55|974.95|11
1733275620000|2024-12-04 01:27:00|978.5|974.9|978.7|975.1|978.7|975.1|978.35|974.75|15
1733275630000|2024-12-04 01:27:10|978.65|975.05|978.6|975|978.7|975.1|977.95|974.35|15
1733275640000|2024-12-04 01:27:20|978.7|975.1|979.35|975.75|979.35|975.75|978.6|975|23
1733275650000|2024-12-04 01:27:30|979.2|975.6|979.25|975.65|979.25|975.65|978.95|975.35|11
1733275660000|2024-12-04 01:27:40|979.2|975.6|979.7|976.1|979.85|976.25|979.2|975.6|17
1733275670000|2024-12-04 01:27:50|979.8|976.2|980.25|976.65|980.25|976.65|979.75|976.15|14
1733275680000|2024-12-04 01:28:00|980.35|976.75|981.45|977.85|981.6|978|980.35|976.75|20
1733275690000|2024-12-04 01:28:10|981.6|978|981.35|977.75|981.7|978.1|981.3|977.7|14
1733275700000|2024-12-04 01:28:20|981.25|977.65|980.05|976.45|981.25|977.65|980.05|976.45|11
1733275710000|2024-12-04 01:28:30|980.1|976.5|981.3|977.7|981.3|977.7|980.05|976.45|21
1733275720000|2024-12-04 01:28:40|981.45|977.85|981.25|977.65|981.5|977.9|981.25|977.65|10
1733275730000|2024-12-04 01:28:50|981.3|977.7|980.95|977.35|981.3|977.7|980.9|977.3|7
1733275740000|2024-12-04 01:29:00|980.9|977.3|980.25|976.65|980.9|977.3|980.25|976.65|15
1733275750000|2024-12-04 01:29:10|980.3|976.7|979.35|975.75|980.3|976.7|979.35|975.75|14
1733275760000|2024-12-04 01:29:20|979.3|975.7|979.75|976.15|979.95|976.35|979.25|975.65|22
1733275770000|2024-12-04 01:29:30|979.65|976.05|979.15|975.55|979.7|976.1|979.05|975.45|18
1733275780000|2024-12-04 01:29:40|979.05|975.45|979.7|976.1|979.7|976.1|979.05|975.45|10
1733275790000|2024-12-04 01:29:50|979.8|976.2|979.85|976.25|980|976.4|979.75|976.15|10
1733275800000|2024-12-04 01:30:00|980.5|976.9|979.94|976.34|980.56|976.96|979.93|976.33|32
1733275810000|2024-12-04 01:30:10|979.91|976.31|980.01|976.41|980.14|976.54|979.91|976.31|25
1733275820000|2024-12-04 01:30:20|980.02|976.42|978.93|975.33|980.15|976.55|978.93|975.33|23
1733275830000|2024-12-04 01:30:30|978.94|975.34|978.66|975.06|978.99|975.39|978.66|975.06|29
1733275840000|2024-12-04 01:30:40|978.65|975.05|978.76|975.16|978.87|975.27|978.43|974.83|20
1733275850000|2024-12-04 01:30:50|978.82|975.22|979.2|975.6|979.27|975.67|978.82|975.22|15
1733275860000|2024-12-04 01:31:00|979.19|975.59|979.23|975.63|979.27|975.67|979.09|975.49|13
1733275870000|2024-12-04 01:31:10|979.2|975.6|979.06|975.46|979.27|975.67|978.91|975.31|19
1733275880000|2024-12-04 01:31:20|979.05|975.45|978.55|974.95|979.05|975.45|978.37|974.77|24
1733275890000|2024-12-04 01:31:30|978.47|974.87|978.82|975.22|979.07|975.47|978.35|974.75|23
1733275900000|2024-12-04 01:31:40|978.81|975.21|978.92|975.32|978.94|975.34|978.52|974.92|23
1733275910000|2024-12-04 01:31:50|978.98|975.38|978.33|974.73|978.98|975.38|978.28|974.68|27
1733275920000|2024-12-04 01:32:00|978.3|974.7|978.2|974.6|978.41|974.81|978.2|974.6|21
1733275930000|2024-12-04 01:32:10|978.19|974.59|977.19|973.59|978.19|974.59|976.96|973.36|22
1733275940000|2024-12-04 01:32:20|977.15|973.55|976.76|973.16|977.15|973.55|976.76|973.16|23
1733275950000|2024-12-04 01:32:30|976.75|973.15|975.79|972.19|976.84|973.24|975.79|972.19|29
1733275960000|2024-12-04 01:32:40|975.8|972.2|975.76|972.16|976.06|972.46|975.76|972.16|23
1733275970000|2024-12-04 01:32:50|975.72|972.12|976.27|972.67|976.38|972.78|975.68|972.08|22
1733275980000|2024-12-04 01:33:00|976.34|972.74|976.72|973.12|976.72|973.12|976.34|972.74|13
1733275990000|2024-12-04 01:33:10|976.73|973.13|976.6|973|976.73|973.13|976.56|972.96|4
1733276000000|2024-12-04 01:33:20|976.62|973.02|978.31|974.71|978.81|975.21|976.62|973.02|25
1733276010000|2024-12-04 01:33:30|978.57|974.97|978.57|974.97|978.69|975.09|978.31|974.71|23
1733276020000|2024-12-04 01:33:40|978.53|974.93|978.43|974.83|978.86|975.26|978.43|974.83|28
1733276030000|2024-12-04 01:33:50|978.56|974.96|978.31|974.71|978.56|974.96|978.31|974.71|6
1733276050000|2024-12-04 01:34:10|978.39|974.79|978.91|975.31|979.14|975.54|978.31|974.71|12
1733276060000|2024-12-04 01:34:20|978.95|975.35|979.27|975.67|979.37|975.77|978.95|975.35|19
1733276070000|2024-12-04 01:34:30|979.28|975.68|979.69|976.09|979.7|976.1|979.27|975.67|19
1733276080000|2024-12-04 01:34:40|979.7|976.1|979.78|976.18|979.78|976.18|979.7|976.1|9
1733276090000|2024-12-04 01:34:50|979.8|976.2|982.25|978.65|982.25|978.65|979.8|976.2|21
1733276100000|2024-12-04 01:35:00|982.4|978.8|984.07|980.47|984.07|980.47|982.4|978.8|7
1733276110000|2024-12-04 01:35:10|984.09|980.49|984.05|980.45|984.17|980.57|983.83|980.23|15
1733276120000|2024-12-04 01:35:20|984|980.4|984.17|980.57|984.17|980.57|983.98|980.38|14
1733276130000|2024-12-04 01:35:30|984.18|980.58|986.15|982.55|986.15|982.55|984.18|980.58|21
1733276140000|2024-12-04 01:35:40|986|982.4|985.99|982.39|986.15|982.55|985.86|982.26|12
1733276150000|2024-12-04 01:35:50|986.04|982.44|986.42|982.82|986.42|982.82|986.04|982.44|14
1733276160000|2024-12-04 01:36:00|986.43|982.83|986.41|982.81|986.59|982.99|986.38|982.78|35
1733276170000|2024-12-04 01:36:10|986.43|982.83|986.77|983.17|986.83|983.23|986.43|982.83|29
1733276180000|2024-12-04 01:36:20|986.78|983.18|987.12|983.52|987.12|983.52|986.61|983.01|31
1733276190000|2024-12-04 01:36:30|987.11|983.51|987.84|984.24|987.84|984.24|987.06|983.46|18
1733276200000|2024-12-04 01:36:40|987.85|984.25|987.92|984.32|987.96|984.36|987.84|984.24|25
1733276210000|2024-12-04 01:36:50|987.93|984.33|988.57|984.97|988.57|984.97|987.84|984.24|28
1733276220000|2024-12-04 01:37:00|988.56|984.96|988.58|984.98|988.61|985.01|988.54|984.94|16
1733276230000|2024-12-04 01:37:10|988.59|984.99|988.83|985.23|988.88|985.28|988.58|984.98|13
1733276240000|2024-12-04 01:37:20|988.81|985.21|989.22|985.62|989.28|985.68|988.72|985.12|21
1733276250000|2024-12-04 01:37:30|989.23|985.63|989.44|985.84|989.46|985.86|989.23|985.63|24
1733276260000|2024-12-04 01:37:40|989.45|985.85|989.7|986.1|989.74|986.14|989.45|985.85|24
1733276270000|2024-12-04 01:37:50|989.71|986.11|990.17|986.57|990.17|986.57|989.67|986.07|15
1733276280000|2024-12-04 01:38:00|990.18|986.58|990.32|986.72|990.33|986.73|990.18|986.58|18
1733276290000|2024-12-04 01:38:10|990.31|986.71|990.67|987.07|990.72|987.12|990.31|986.71|15
1733276300000|2024-12-04 01:38:20|990.68|987.08|990.72|987.12|990.72|987.12|990.67|987.07|16
1733276310000|2024-12-04 01:38:30|990.73|987.13|991.03|987.43|991.18|987.58|990.73|987.13|25
1733276320000|2024-12-04 01:38:40|991.05|987.45|992.24|988.64|992.24|988.64|991.03|987.43|15
1733276330000|2024-12-04 01:38:50|992.29|988.69|992.3|988.7|992.41|988.81|992.29|988.69|8
1733276340000|2024-12-04 01:39:00|992.28|988.68|991.96|988.36|992.28|988.68|991.96|988.36|11
1733276350000|2024-12-04 01:39:10|992.06|988.46|992.28|988.68|992.28|988.68|992.06|988.46|11
1733276360000|2024-12-04 01:39:20|992.29|988.69|992.19|988.59|992.29|988.69|992.17|988.57|17
1733276370000|2024-12-04 01:39:30|992.2|988.6|993.28|989.68|993.28|989.68|992.2|988.6|30
1733276380000|2024-12-04 01:39:40|993.29|989.69|994.26|990.66|995.03|991.43|993.29|989.69|26
1733276390000|2024-12-04 01:39:50|994.29|990.69|995|991.4|995.03|991.43|994.29|990.69|28
1733276400000|2024-12-04 01:40:00|995.01|991.41|995.28|991.68|995.28|991.68|994.98|991.38|19
1733276410000|2024-12-04 01:40:10|995.29|991.69|995.42|991.82|995.45|991.85|995.28|991.68|26
1733276420000|2024-12-04 01:40:20|995.41|991.81|994.98|991.38|995.5|991.9|994.98|991.38|22
1733276430000|2024-12-04 01:40:30|994.97|991.37|994.83|991.23|994.97|991.37|994.33|990.73|32
1733276440000|2024-12-04 01:40:40|994.85|991.25|994.64|991.04|995.04|991.44|994.56|990.96|14
1733276450000|2024-12-04 01:40:50|994.62|991.02|994.29|990.69|994.62|991.02|994.21|990.61|20
1733276460000|2024-12-04 01:41:00|994.3|990.7|995.21|991.61|995.21|991.61|994.3|990.7|16
1733276470000|2024-12-04 01:41:10|995.22|991.62|995.31|991.71|995.47|991.87|995.22|991.62|21
1733276480000|2024-12-04 01:41:20|995.32|991.72|995.15|991.55|995.32|991.72|995.15|991.55|14
1733276490000|2024-12-04 01:41:30|995.21|991.61|995.32|991.72|995.34|991.74|995.21|991.61|23
1733276500000|2024-12-04 01:41:40|995.29|991.69|995.08|991.48|995.31|991.71|995.06|991.46|8
1733276510000|2024-12-04 01:41:50|995.11|991.51|995.2|991.6|995.26|991.66|995.06|991.46|17
1733276520000|2024-12-04 01:42:00|995.21|991.61|995.4|991.8|995.41|991.81|995.21|991.61|18
1733276530000|2024-12-04 01:42:10|995.39|991.79|995.06|991.46|995.4|991.8|995.06|991.46|18
1733276540000|2024-12-04 01:42:20|994.93|991.33|994.81|991.21|994.93|991.33|994.81|991.21|2
1733276550000|2024-12-04 01:42:30|994.85|991.25|994.81|991.21|995.04|991.44|994.81|991.21|9
1733276560000|2024-12-04 01:42:40|994.45|990.85|994.36|990.76|994.45|990.85|994.1|990.5|24
1733276570000|2024-12-04 01:42:50|994.38|990.78|994.32|990.72|994.38|990.78|993.9|990.3|24
1733276580000|2024-12-04 01:43:00|994.31|990.71|994.52|990.92|994.78|991.18|994.23|990.63|20
1733276590000|2024-12-04 01:43:10|994.53|990.93|995.22|991.62|995.22|991.62|994.5|990.9|15
1733276600000|2024-12-04 01:43:20|995.21|991.61|994.22|990.62|995.22|991.62|994.16|990.56|20
1733276610000|2024-12-04 01:43:30|994.35|990.75|994.02|990.42|994.35|990.75|993.94|990.34|16
1733276620000|2024-12-04 01:43:40|994.01|990.41|993.4|989.8|994.01|990.41|993.4|989.8|20
1733276630000|2024-12-04 01:43:50|993.41|989.81|993.41|989.81|993.41|989.81|993.4|989.8|5
1733276640000|2024-12-04 01:44:00|993.4|989.8|993.91|990.31|994.05|990.45|993.4|989.8|26
1733276650000|2024-12-04 01:44:10|993.89|990.29|993.4|989.8|993.89|990.29|993.4|989.8|25
1733276660000|2024-12-04 01:44:20|993.16|989.56|992.23|988.63|993.16|989.56|991.83|988.23|24
1733276670000|2024-12-04 01:44:30|992.16|988.56|992.19|988.59|992.27|988.67|992.15|988.55|29
1733276680000|2024-12-04 01:44:40|992.14|988.54|992.4|988.8|992.4|988.8|991.96|988.36|21
1733276690000|2024-12-04 01:44:50|992.36|988.76|990.72|987.12|992.36|988.76|990.72|987.12|26
1733276700000|2024-12-04 01:45:00|989.55|985.95|989.85|986.25|989.9|986.3|989.45|985.85|18
1733276710000|2024-12-04 01:45:10|989.9|986.3|990.55|986.95|990.55|986.95|989.9|986.3|9
1733276720000|2024-12-04 01:45:20|990.75|987.15|990.75|987.15|991.05|987.45|990.75|987.15|4
1733276730000|2024-12-04 01:45:30|990.73|987.13|990.35|986.75|990.73|987.13|989.7|986.1|12
1733276740000|2024-12-04 01:45:40|990.65|987.05|990.3|986.7|990.65|987.05|990.15|986.55|8
1733276750000|2024-12-04 01:45:50|990.15|986.55|991.25|987.65|991.25|987.65|990.1|986.5|19
1733276760000|2024-12-04 01:46:00|991.15|987.55|989.75|986.15|991.15|987.55|989.75|986.15|5
1733276770000|2024-12-04 01:46:10|989.45|985.85|988.95|985.35|989.8|986.2|988.95|985.35|11
1733276780000|2024-12-04 01:46:20|988.5|984.9|988.02|984.42|988.5|984.9|987.3|983.7|11
1733276790000|2024-12-04 01:46:30|988.05|984.45|988.75|985.15|988.75|985.15|987.95|984.35|17
1733276800000|2024-12-04 01:46:40|988.85|985.25|989.35|985.75|989.49|985.89|988.85|985.25|19
1733276810000|2024-12-04 01:46:50|989.4|985.8|989.5|985.9|989.8|986.2|989.4|985.8|10
1733276820000|2024-12-04 01:47:00|989.44|985.84|989.2|985.6|989.44|985.84|988.8|985.2|15
1733276830000|2024-12-04 01:47:10|989.15|985.55|989.35|985.75|989.45|985.85|989.15|985.55|9
1733276840000|2024-12-04 01:47:20|989.2|985.6|989.45|985.85|989.7|986.1|989.15|985.55|7
1733276850000|2024-12-04 01:47:30|989.35|985.75|989.15|985.55|989.35|985.75|989.15|985.55|5
1733276860000|2024-12-04 01:47:40|988.85|985.25|988.2|984.6|988.85|985.25|988.15|984.55|9
1733276870000|2024-12-04 01:47:50|988.15|984.55|988.1|984.5|988.45|984.85|988.1|984.5|8
1733276880000|2024-12-04 01:48:00|988.07|984.47|989.05|985.45|989.1|985.5|987.65|984.05|21
1733276890000|2024-12-04 01:48:10|988.95|985.35|989.45|985.85|989.45|985.85|988.75|985.15|12
1733276900000|2024-12-04 01:48:20|989.55|985.95|988.75|985.15|989.85|986.25|988.75|985.15|10
1733276910000|2024-12-04 01:48:30|988.8|985.2|989.1|985.5|989.1|985.5|988.8|985.2|4
1733276920000|2024-12-04 01:48:40|989.05|985.45|989.2|985.6|989.2|985.6|988.95|985.35|6
1733276930000|2024-12-04 01:48:50|989|985.4|988.4|984.8|989|985.4|988.25|984.65|7
1733276940000|2024-12-04 01:49:00|988.5|984.9|989.2|985.6|989.2|985.6|988.45|984.85|9
1733276950000|2024-12-04 01:49:10|989.05|985.45|989.15|985.55|989.15|985.55|989.05|985.45|2
1733276960000|2024-12-04 01:49:20|989.2|985.6|989|985.4|989.2|985.6|989|985.4|6
1733276970000|2024-12-04 01:49:30|989.05|985.45|989.4|985.8|989.45|985.85|989.05|985.45|5
1733276980000|2024-12-04 01:49:40|989.3|985.7|989.3|985.7|989.45|985.85|989.3|985.7|4
1733276990000|2024-12-04 01:49:50|989.1|985.5|989.65|986.05|989.65|986.05|989|985.4|9
1733277000000|2024-12-04 01:50:00|989.55|985.95|989.8|986.2|990.1|986.5|989.35|985.75|10
1733277010000|2024-12-04 01:50:10|989.85|986.25|989.4|985.8|989.85|986.25|988.95|985.35|16
1733277020000|2024-12-04 01:50:20|989.35|985.75|989.5|985.9|989.5|985.9|989.05|985.45|7
1733277030000|2024-12-04 01:50:30|989.45|985.85|990.3|986.7|990.3|986.7|989.45|985.85|11
1733277040000|2024-12-04 01:50:40|990.7|987.1|990.2|986.6|990.95|987.35|990.2|986.6|16
1733277050000|2024-12-04 01:50:50|990.25|986.65|990.25|986.65|990.86|987.26|990.15|986.55|21
1733277060000|2024-12-04 01:51:00|990.2|986.6|990.25|986.65|990.3|986.7|990.2|986.6|12
1733277070000|2024-12-04 01:51:10|990.2|986.6|990.8|987.2|990.8|987.2|990.1|986.5|13
1733277080000|2024-12-04 01:51:20|990.75|987.15|991.4|987.8|991.4|987.8|990.45|986.85|19
1733277090000|2024-12-04 01:51:30|991.45|987.85|991.35|987.75|991.85|988.25|991.35|987.75|12
1733277100000|2024-12-04 01:51:40|991.25|987.65|991.1|987.5|991.25|987.65|990.5|986.9|16
1733277110000|2024-12-04 01:51:50|991.2|987.6|991|987.4|991.6|988|990.6|987|18
1733277120000|2024-12-04 01:52:00|990.95|987.35|991.85|988.25|991.85|988.25|990.65|987.05|23
1733277130000|2024-12-04 01:52:10|992.05|988.45|992.85|989.25|992.9|989.3|992.05|988.45|28
1733277140000|2024-12-04 01:52:20|992.9|989.3|993.75|990.15|993.75|990.15|992.75|989.15|31
1733277150000|2024-12-04 01:52:30|993.7|990.1|994.25|990.65|994.25|990.65|993.7|990.1|21
1733277160000|2024-12-04 01:52:40|994.2|990.6|994.3|990.7|994.45|990.85|994.05|990.45|19
1733277170000|2024-12-04 01:52:50|994.25|990.65|993.75|990.15|994.45|990.85|993.6|990|19
1733277180000|2024-12-04 01:53:00|993.7|990.1|994.6|991|994.65|991.05|993.7|990.1|18
1733277190000|2024-12-04 01:53:10|994.65|991.05|995.2|991.6|995.25|991.65|994.65|991.05|11
1733277200000|2024-12-04 01:53:20|995.15|991.55|994.95|991.35|995.4|991.8|994.9|991.3|28
1733277210000|2024-12-04 01:53:30|995|991.4|995.3|991.7|995.7|992.1|994.6|991|24
1733277220000|2024-12-04 01:53:40|995.25|991.65|995.45|991.85|995.5|991.9|995.05|991.45|19
1733277230000|2024-12-04 01:53:50|995.4|991.8|995.3|991.7|995.5|991.9|995.15|991.55|15
1733277240000|2024-12-04 01:54:00|995.25|991.65|995.2|991.6|995.4|991.8|995.1|991.5|14
1733277250000|2024-12-04 01:54:10|995.15|991.55|994.85|991.25|995.2|991.6|994.55|990.95|19
1733277260000|2024-12-04 01:54:20|994.8|991.2|994.45|990.85|994.8|991.2|994|990.4|17
1733277270000|2024-12-04 01:54:30|994.5|990.9|994.85|991.25|995|991.4|994.45|990.85|17
1733277280000|2024-12-04 01:54:40|994.8|991.2|994.6|991|994.8|991.2|994.55|990.95|11
1733277290000|2024-12-04 01:54:50|994.7|991.1|994.5|990.9|994.85|991.25|994.5|990.9|18
1733277300000|2024-12-04 01:55:00|994.45|990.85|994.4|990.8|994.45|990.85|994.2|990.6|17
1733277310000|2024-12-04 01:55:10|994.35|990.75|993.15|989.55|994.4|990.8|993.15|989.55|23
1733277320000|2024-12-04 01:55:20|993.2|989.6|993.2|989.6|993.25|989.65|993.1|989.5|8
1733277330000|2024-12-04 01:55:30|993.15|989.55|993.35|989.75|993.35|989.75|993|989.4|11
1733277340000|2024-12-04 01:55:40|993.4|989.8|993.7|990.1|993.7|990.1|993.4|989.8|13
1733277350000|2024-12-04 01:55:50|993.65|990.05|994|990.4|994.15|990.55|993.6|990|13
1733277360000|2024-12-04 01:56:00|993.65|990.05|993|989.4|993.65|990.05|993|989.4|8
1733277370000|2024-12-04 01:56:10|992.7|989.1|992.85|989.25|992.85|989.25|992.45|988.85|10
1733277380000|2024-12-04 01:56:20|992.75|989.15|992.75|989.15|992.85|989.25|992.7|989.1|12
1733277390000|2024-12-04 01:56:30|992.85|989.25|992.15|988.55|992.85|989.25|992|988.4|11
1733277400000|2024-12-04 01:56:40|992.1|988.5|991.6|988|992.15|988.55|991.6|988|15
1733277410000|2024-12-04 01:56:50|991.55|987.95|992.2|988.6|992.2|988.6|991.5|987.9|22
1733277420000|2024-12-04 01:57:00|992.15|988.55|992.65|989.05|992.85|989.25|992.15|988.55|23
1733277430000|2024-12-04 01:57:10|992.6|989|991.35|987.75|992.6|989|991.35|987.75|14
1733277440000|2024-12-04 01:57:20|990.92|987.32|989.8|986.2|990.92|987.32|989.8|986.2|17
1733277450000|2024-12-04 01:57:30|989.45|985.85|989.5|985.9|989.8|986.2|989.35|985.75|18
1733277460000|2024-12-04 01:57:40|989.6|986|989.5|985.9|989.75|986.15|989.45|985.85|19
1733277470000|2024-12-04 01:57:50|989.45|985.85|989.4|985.8|989.5|985.9|989.2|985.6|14
1733277480000|2024-12-04 01:58:00|989.35|985.75|989.25|985.65|989.4|985.8|989.2|985.6|15
1733277490000|2024-12-04 01:58:10|989.3|985.7|988.65|985.05|989.3|985.7|988.65|985.05|5
1733277500000|2024-12-04 01:58:20|988.75|985.15|989.27|985.67|989.4|985.8|988.75|985.15|22
1733277510000|2024-12-04 01:58:30|989.29|985.69|989.15|985.55|989.35|985.75|989|985.4|24
1733277520000|2024-12-04 01:58:40|989.3|985.7|989.05|985.45|989.3|985.7|989|985.4|22
1733277530000|2024-12-04 01:58:50|989.1|985.5|988.35|984.75|989.1|985.5|987.95|984.35|29
1733277540000|2024-12-04 01:59:00|988.4|984.8|988.5|984.9|988.7|985.1|988.3|984.7|22
1733277550000|2024-12-04 01:59:10|988.55|984.95|988.4|984.8|988.55|984.95|988.39|984.79|19
1733277560000|2024-12-04 01:59:20|988.05|984.45|988.3|984.7|988.35|984.75|987.93|984.33|20
1733277570000|2024-12-04 01:59:30|988.25|984.65|988.75|985.15|988.85|985.25|988.25|984.65|23
1733277580000|2024-12-04 01:59:40|988.8|985.2|988.75|985.15|989|985.4|988.7|985.1|22
1733277590000|2024-12-04 01:59:50|988.9|985.3|989.29|985.69|989.5|985.9|988.9|985.3|13
1733277600000|2024-12-04 02:00:00|989.3|985.7|989|985.4|989.33|985.73|988.7|985.1|23
1733277610000|2024-12-04 02:00:10|988.95|985.35|989.6|986|989.7|986.1|988.95|985.35|25
1733277620000|2024-12-04 02:00:20|989.95|986.35|989.4|985.8|989.95|986.35|989.35|985.75|26
1733277630000|2024-12-04 02:00:30|989.45|985.85|989.25|985.65|989.76|986.16|989.15|985.55|30
1733277640000|2024-12-04 02:00:40|989.21|985.61|989.1|985.5|989.25|985.65|988.9|985.3|19
1733277650000|2024-12-04 02:00:50|989|985.4|990.65|987.05|990.65|987.05|989|985.4|34
1733277660000|2024-12-04 02:01:00|990.63|987.03|989.9|986.3|990.63|987.03|989.6|986|27
1733277670000|2024-12-04 02:01:10|990.1|986.5|989.55|985.95|990.25|986.65|989.55|985.95|25
1733277680000|2024-12-04 02:01:20|989.6|986|990.25|986.65|990.4|986.8|989.55|985.95|24
1733277690000|2024-12-04 02:01:30|990.44|986.84|990.73|987.13|990.73|987.13|990.2|986.6|26
1733277700000|2024-12-04 02:01:40|990.78|987.18|990.8|987.2|991.23|987.63|990.75|987.15|20
1733277710000|2024-12-04 02:01:50|990.75|987.15|989.65|986.05|990.95|987.35|989.65|986.05|23
1733277720000|2024-12-04 02:02:00|989.5|985.9|989.5|985.9|989.75|986.15|988.86|985.26|29
1733277730000|2024-12-04 02:02:10|989.55|985.95|989.25|985.65|989.78|986.18|988.75|985.15|25
1733277740000|2024-12-04 02:02:20|989.2|985.6|989.05|985.45|989.25|985.65|988.95|985.35|25
1733277750000|2024-12-04 02:02:30|988.95|985.35|987.2|983.6|988.95|985.35|987.15|983.55|16
1733277760000|2024-12-04 02:02:40|987.21|983.61|985.73|982.13|987.21|983.61|985.4|981.8|25
1733277770000|2024-12-04 02:02:50|985.69|982.09|985.7|982.1|986|982.4|985.4|981.8|23
1733277780000|2024-12-04 02:03:00|985.65|982.05|985.45|981.85|985.65|982.05|985.15|981.55|15
1733277790000|2024-12-04 02:03:10|985.15|981.55|984.95|981.35|985.75|982.15|984.95|981.35|22
1733277800000|2024-12-04 02:03:20|984.65|981.05|984.75|981.15|985.25|981.65|984.65|981.05|19
1733277810000|2024-12-04 02:03:30|984.7|981.1|985.1|981.5|985.15|981.55|984.65|981.05|20
1733277820000|2024-12-04 02:03:40|985.15|981.55|984.7|981.1|985.2|981.6|984.65|981.05|26
1733277830000|2024-12-04 02:03:50|984.65|981.05|984.55|980.95|984.65|981.05|984.45|980.85|17
1733277840000|2024-12-04 02:04:00|984.45|980.85|984.25|980.65|984.65|981.05|984.2|980.6|17
1733277850000|2024-12-04 02:04:10|984.35|980.75|984.95|981.35|984.95|981.35|984.3|980.7|30
1733277860000|2024-12-04 02:04:20|985.13|981.53|984.99|981.39|985.17|981.57|984.6|981|28
1733277870000|2024-12-04 02:04:30|985.02|981.42|985.4|981.8|985.67|982.07|984.9|981.3|26
1733277880000|2024-12-04 02:04:40|985.45|981.85|985.35|981.75|985.65|982.05|985.3|981.7|21
1733277890000|2024-12-04 02:04:50|985.4|981.8|985|981.4|985.6|982|985|981.4|19
1733277900000|2024-12-04 02:05:00|985.05|981.45|985.2|981.6|985.62|982.02|985|981.4|31
1733277910000|2024-12-04 02:05:10|985.1|981.5|986.05|982.45|986.48|982.88|985.1|981.5|22
1733277920000|2024-12-04 02:05:20|986.1|982.5|986.3|982.7|986.82|983.22|985.85|982.25|26
1733277930000|2024-12-04 02:05:30|986.25|982.65|986.6|983|986.6|983|986.2|982.6|35
1733277940000|2024-12-04 02:05:40|986.7|983.1|986.7|983.1|987.04|983.44|986.3|982.7|28
1733277950000|2024-12-04 02:05:50|986.65|983.05|985.7|982.1|986.65|983.05|985.5|981.9|25
1733277960000|2024-12-04 02:06:00|985.65|982.05|986.15|982.55|986.72|983.12|985.65|982.05|33
1733277970000|2024-12-04 02:06:10|986.05|982.45|986|982.4|986.25|982.65|985.65|982.05|31
1733277980000|2024-12-04 02:06:20|985.95|982.35|986.05|982.45|986.4|982.8|985.85|982.25|28
1733277990000|2024-12-04 02:06:30|986.1|982.5|985.5|981.9|986.3|982.7|985.35|981.75|23
1733278000000|2024-12-04 02:06:40|985.35|981.75|985.45|981.85|985.9|982.3|985.35|981.75|22
1733278010000|2024-12-04 02:06:50|985.4|981.8|985.05|981.45|985.45|981.85|985.05|981.45|15
1733278020000|2024-12-04 02:07:00|985|981.4|983.95|980.35|985.1|981.5|983.95|980.35|27
1733278030000|2024-12-04 02:07:10|983.5|979.9|983.75|980.15|983.9|980.3|983.15|979.55|24
1733278040000|2024-12-04 02:07:20|983.9|980.3|984|980.4|984|980.4|983.4|979.8|27
1733278050000|2024-12-04 02:07:30|984.1|980.5|984.2|980.6|984.3|980.7|984.05|980.45|25
1733278060000|2024-12-04 02:07:40|984.25|980.65|984|980.4|984.54|980.94|984|980.4|27
1733278070000|2024-12-04 02:07:50|984.05|980.45|983.95|980.35|984.1|980.5|983.9|980.3|19
1733278080000|2024-12-04 02:08:00|983.9|980.3|983.4|979.8|984.45|980.85|983.4|979.8|23
1733278090000|2024-12-04 02:08:10|982.95|979.35|982.55|978.95|982.95|979.35|982.45|978.85|22
1733278100000|2024-12-04 02:08:20|982.5|978.9|981.9|978.3|982.55|978.95|981.9|978.3|22
1733278110000|2024-12-04 02:08:30|981.5|977.9|981.2|977.6|981.6|978|981.15|977.55|18
1733278120000|2024-12-04 02:08:40|981.3|977.7|978.95|975.35|981.35|977.75|978.95|975.35|20
1733278130000|2024-12-04 02:08:50|979|975.4|978.9|975.3|979.45|975.85|978.8|975.2|24
1733278140000|2024-12-04 02:09:00|978.8|975.2|978.85|975.25|979.35|975.75|978.75|975.15|16
1733278150000|2024-12-04 02:09:10|978.8|975.2|977.75|974.15|979.25|975.65|977.55|973.95|19
1733278160000|2024-12-04 02:09:20|977.6|974|978.75|975.15|978.8|975.2|977.6|974|33
1733278170000|2024-12-04 02:09:30|978.7|975.1|979.1|975.5|979.1|975.5|978.4|974.8|30
1733278180000|2024-12-04 02:09:40|979.11|975.51|978.7|975.1|979.25|975.65|978.7|975.1|27
1733278190000|2024-12-04 02:09:50|978.85|975.25|978.15|974.55|978.9|975.3|978|974.4|22
1733278200000|2024-12-04 02:10:00|978.41|974.81|977.55|973.95|978.78|975.18|977.55|973.95|24
1733278210000|2024-12-04 02:10:10|977.65|974.05|976.3|972.7|978.06|974.46|976.2|972.6|19
1733278220000|2024-12-04 02:10:20|976.25|972.65|976.25|972.65|976.4|972.8|976.05|972.45|26
1733278230000|2024-12-04 02:10:30|976.3|972.7|976.65|973.05|977.14|973.54|976.25|972.65|35
1733278240000|2024-12-04 02:10:40|976.85|973.25|976.2|972.6|977.05|973.45|976.2|972.6|28
1733278250000|2024-12-04 02:10:50|976.15|972.55|975.75|972.15|976.15|972.55|975.75|972.15|20
1733278260000|2024-12-04 02:11:00|975.65|972.05|977.2|973.6|977.25|973.65|975.65|972.05|33
1733278270000|2024-12-04 02:11:10|977.15|973.55|977.15|973.55|977.65|974.05|977.1|973.5|28
1733278280000|2024-12-04 02:11:20|977.25|973.65|978.2|974.6|978.2|974.6|977.25|973.65|31
1733278290000|2024-12-04 02:11:30|977.9|974.3|979.05|975.45|979.05|975.45|977.85|974.25|34
1733278300000|2024-12-04 02:11:40|979.11|975.51|978.7|975.1|979.14|975.54|978.35|974.75|28
1733278310000|2024-12-04 02:11:50|978.8|975.2|978.2|974.6|978.8|975.2|978.05|974.45|26
1733278320000|2024-12-04 02:12:00|978.25|974.65|977.55|973.95|978.35|974.75|977.55|973.95|31
1733278330000|2024-12-04 02:12:10|977.45|973.85|974.6|971|977.45|973.85|974.6|971|27
1733278340000|2024-12-04 02:12:20|974.65|971.05|974.7|971.1|974.92|971.32|974|970.4|29
1733278350000|2024-12-04 02:12:30|974.6|971|975.31|971.71|975.31|971.71|974.5|970.9|26
1733278360000|2024-12-04 02:12:40|975.49|971.89|974.6|971|975.49|971.89|973.95|970.35|26
1733278370000|2024-12-04 02:12:50|974.4|970.8|974.4|970.8|975|971.4|974.25|970.65|20
1733278380000|2024-12-04 02:13:00|974.33|970.73|973.35|969.75|974.7|971.1|973.35|969.75|26
1733278390000|2024-12-04 02:13:10|973.3|969.7|972.95|969.35|973.3|969.7|972.9|969.3|26
1733278400000|2024-12-04 02:13:20|973.05|969.45|973.25|969.65|973.8|970.2|973.05|969.45|27
1733278410000|2024-12-04 02:13:30|973.35|969.75|974.84|971.24|974.84|971.24|973.3|969.7|31
1733278420000|2024-12-04 02:13:40|975.1|971.5|974.85|971.25|975.25|971.65|974.8|971.2|17
1733278430000|2024-12-04 02:13:50|974.95|971.35|973.9|970.3|975.45|971.85|973.8|970.2|33
1733278440000|2024-12-04 02:14:00|973.85|970.25|972.3|968.7|974.3|970.7|972.1|968.5|24
1733278450000|2024-12-04 02:14:10|972.56|968.96|972.05|968.45|972.56|968.96|971.9|968.3|27
1733278460000|2024-12-04 02:14:20|972|968.4|972.1|968.5|972.1|968.5|971.55|967.95|29
1733278470000|2024-12-04 02:14:30|972.15|968.55|972.9|969.3|972.9|969.3|972.15|968.55|27
1733278480000|2024-12-04 02:14:40|972.85|969.25|973.25|969.65|973.85|970.25|972.75|969.15|27
1733278490000|2024-12-04 02:14:50|973.2|969.6|973.39|969.79|973.39|969.79|972.55|968.95|31
1733278500000|2024-12-04 02:15:00|973.45|969.85|972.5|968.9|973.55|969.95|972.4|968.8|28
1733278510000|2024-12-04 02:15:10|972.45|968.85|970.55|966.95|972.5|968.9|970.55|966.95|26
1733278520000|2024-12-04 02:15:20|970.65|967.05|968.95|965.35|970.65|967.05|968.8|965.2|27
1733278530000|2024-12-04 02:15:30|969|965.4|969.55|965.95|969.6|966|968.6|965|32
1733278540000|2024-12-04 02:15:40|969.6|966|972.03|968.43|972.03|968.43|969.35|965.75|37
1733278550000|2024-12-04 02:15:50|972.04|968.44|972.05|968.45|972.42|968.82|971.7|968.1|35
1733278560000|2024-12-04 02:16:00|972|968.4|971.3|967.7|972.64|969.04|971.3|967.7|29
1733278570000|2024-12-04 02:16:10|971.6|968|970.3|966.7|972.13|968.53|970.15|966.55|33
1733278580000|2024-12-04 02:16:20|970.1|966.5|969.45|965.85|970.7|967.1|969.45|965.85|34
1733278590000|2024-12-04 02:16:30|969.5|965.9|971.05|967.45|971.08|967.48|969.45|965.85|36
1733278600000|2024-12-04 02:16:40|971.15|967.55|973.45|969.85|973.45|969.85|971.15|967.55|28
1733278610000|2024-12-04 02:16:50|973.4|969.8|974.35|970.75|974.35|970.75|973.4|969.8|26
1733278620000|2024-12-04 02:17:00|974.5|970.9|976.15|972.55|976.15|972.55|974.5|970.9|26
1733278630000|2024-12-04 02:17:10|976.2|972.6|975.84|972.24|976.75|973.15|975.84|972.24|24
1733278640000|2024-12-04 02:17:20|975.94|972.34|976.65|973.05|976.75|973.15|975.84|972.24|32
1733278650000|2024-12-04 02:17:30|976.6|973|976.25|972.65|976.69|973.09|975.9|972.3|36
1733278660000|2024-12-04 02:17:40|976.15|972.55|975.67|972.07|976.3|972.7|975.25|971.65|32
1733278670000|2024-12-04 02:17:50|975.73|972.13|976.1|972.5|976.2|972.6|975.69|972.09|31
1733278680000|2024-12-04 02:18:00|976.05|972.45|975.4|971.8|976.6|973|975.4|971.8|30
1733278690000|2024-12-04 02:18:10|975.55|971.95|975.45|971.85|975.8|972.2|975.35|971.75|29
1733278700000|2024-12-04 02:18:20|975.1|971.5|975.28|971.68|975.28|971.68|974.5|970.9|28
1733278710000|2024-12-04 02:18:30|975.38|971.78|976.2|972.6|976.23|972.63|975.38|971.78|32
1733278720000|2024-12-04 02:18:40|976.25|972.65|977.95|974.35|977.95|974.35|976.25|972.65|20
1733278730000|2024-12-04 02:18:50|977.97|974.37|978.25|974.65|978.75|975.15|977.97|974.37|23
1733278740000|2024-12-04 02:19:00|978.2|974.6|978.65|975.05|978.75|975.15|977.45|973.85|30
1733278750000|2024-12-04 02:19:10|978.35|974.75|977.8|974.2|978.75|975.15|977.65|974.05|28
1733278760000|2024-12-04 02:19:20|977.75|974.15|977.65|974.05|977.95|974.35|977.45|973.85|25
1733278770000|2024-12-04 02:19:30|977.4|973.8|977.95|974.35|978.15|974.55|977.2|973.6|29
1733278780000|2024-12-04 02:19:40|977.9|974.3|978.1|974.5|978.62|975.02|977.9|974.3|19
1733278790000|2024-12-04 02:19:50|977.95|974.35|977.85|974.25|978|974.4|977.55|973.95|25
1733278800000|2024-12-04 02:20:00|977.8|974.2|978.9|975.3|978.9|975.3|977.8|974.2|27
1733278810000|2024-12-04 02:20:10|978.95|975.35|979|975.4|979.25|975.65|978.9|975.3|13
1733278820000|2024-12-04 02:20:20|978.95|975.35|979.2|975.6|979.75|976.15|978.95|975.35|20
1733278830000|2024-12-04 02:20:30|979.15|975.55|978.35|974.75|979.15|975.55|977.7|974.1|26
1733278840000|2024-12-04 02:20:40|978.1|974.5|977.55|973.95|978.1|974.5|977.25|973.65|18
1733278850000|2024-12-04 02:20:50|977.6|974|977.75|974.15|977.8|974.2|977.45|973.85|26
1733278860000|2024-12-04 02:21:00|977.8|974.2|977.9|974.3|978.62|975.02|977.7|974.1|27
1733278870000|2024-12-04 02:21:10|978|974.4|977.8|974.2|978.35|974.75|977.4|973.8|27
1733278880000|2024-12-04 02:21:20|977.75|974.15|977.9|974.3|978.25|974.65|977.6|974|20
1733278890000|2024-12-04 02:21:30|977.45|973.85|977.55|973.95|977.6|974|976.85|973.25|28
1733278900000|2024-12-04 02:21:40|977.45|973.85|979.1|975.5|979.1|975.5|977.2|973.6|21
1733278910000|2024-12-04 02:21:50|979.25|975.65|979.7|976.1|980.15|976.55|979.25|975.65|12
1733278920000|2024-12-04 02:22:00|979.45|975.85|980.25|976.65|980.25|976.65|979.45|975.85|18
1733278930000|2024-12-04 02:22:10|980.3|976.7|980.15|976.55|980.3|976.7|979.9|976.3|18
1733278940000|2024-12-04 02:22:20|979.35|975.75|979.25|975.65|979.35|975.75|978.95|975.35|10
1733278950000|2024-12-04 02:22:30|979.2|975.6|978.05|974.45|979.3|975.7|978.05|974.45|14
1733278960000|2024-12-04 02:22:40|978|974.4|978.3|974.7|978.55|974.95|978|974.4|14
1733278970000|2024-12-04 02:22:50|977.9|974.3|978.3|974.7|978.3|974.7|977.7|974.1|14
1733278980000|2024-12-04 02:23:00|978.35|974.75|978.35|974.75|978.5|974.9|978.3|974.7|9
1733278990000|2024-12-04 02:23:10|978.3|974.7|978.95|975.35|978.95|975.35|978.1|974.5|12
1733279000000|2024-12-04 02:23:20|978.85|975.25|977.85|974.25|979|975.4|977.85|974.25|13
1733279010000|2024-12-04 02:23:30|977.72|974.12|977.75|974.15|977.75|974.15|977.42|973.82|8
1733279020000|2024-12-04 02:23:40|977.25|973.65|977.4|973.8|977.6|974|977.25|973.65|11
1733279030000|2024-12-04 02:23:50|977.11|973.51|977.85|974.25|977.85|974.25|977.07|973.47|12
1733279040000|2024-12-04 02:24:00|977.75|974.15|978.2|974.6|978.2|974.6|977.75|974.15|11
1733279050000|2024-12-04 02:24:10|977.8|974.2|977.5|973.9|977.8|974.2|977.45|973.85|5
1733279060000|2024-12-04 02:24:20|977.55|973.95|978.25|974.65|978.25|974.65|977.55|973.95|12
1733279070000|2024-12-04 02:24:30|978.55|974.95|978.8|975.2|978.8|975.2|978.5|974.9|8
1733279080000|2024-12-04 02:24:40|978.75|975.15|979.2|975.6|979.2|975.6|978.55|974.95|7
1733279090000|2024-12-04 02:24:50|979.25|975.65|979.2|975.6|979.25|975.65|979.15|975.55|3
1733279100000|2024-12-04 02:25:00|979.25|975.65|980.25|976.65|980.25|976.65|979.15|975.55|16
1733279110000|2024-12-04 02:25:10|980.3|976.7|979.97|976.37|980.75|977.15|979.97|976.37|8
1733279120000|2024-12-04 02:25:20|979.7|976.1|977.95|974.35|980|976.4|977.9|974.3|11
1733279130000|2024-12-04 02:25:30|977.9|974.3|978.3|974.7|978.7|975.1|977.75|974.15|13
1733279140000|2024-12-04 02:25:40|978.25|974.65|977.35|973.75|978.25|974.65|977.35|973.75|5
1733279150000|2024-12-04 02:25:50|976.75|973.15|977.2|973.6|977.85|974.25|976.75|973.15|11
1733279160000|2024-12-04 02:26:00|977.3|973.7|978.15|974.55|978.15|974.55|977.1|973.5|15
1733279170000|2024-12-04 02:26:10|977.85|974.25|977.65|974.05|978.2|974.6|977.4|973.8|13
1733279180000|2024-12-04 02:26:20|977.75|974.15|978.45|974.85|978.45|974.85|977.15|973.55|14
1733279190000|2024-12-04 02:26:30|978.5|974.9|978.8|975.2|978.8|975.2|978.35|974.75|10
1733279200000|2024-12-04 02:26:40|978.56|974.96|978.85|975.25|978.94|975.34|977.75|974.15|15
1733279210000|2024-12-04 02:26:50|978.65|975.05|977.85|974.25|978.65|975.05|977.85|974.25|7
1733279220000|2024-12-04 02:27:00|978.05|974.45|978.65|975.05|978.65|975.05|978.05|974.45|9
1733279230000|2024-12-04 02:27:10|978.7|975.1|978.05|974.45|978.75|975.15|978.05|974.45|12
1733279240000|2024-12-04 02:27:20|978.1|974.5|978.65|975.05|978.75|975.15|978.1|974.5|12
1733279250000|2024-12-04 02:27:30|979|975.4|980.6|977|980.73|977.13|979|975.4|17
1733279260000|2024-12-04 02:27:40|980.45|976.85|980.1|976.5|980.6|977|979.9|976.3|11
1733279270000|2024-12-04 02:27:50|979.85|976.25|979.6|976|980.2|976.6|979.6|976|9
1733279280000|2024-12-04 02:28:00|979.65|976.05|979.55|975.95|979.95|976.35|979.2|975.6|9
1733279290000|2024-12-04 02:28:10|979.7|976.1|979.2|975.6|979.7|976.1|979.2|975.6|6
1733279300000|2024-12-04 02:28:20|978.75|975.15|980.1|976.5|980.15|976.55|978.75|975.15|16
1733279310000|2024-12-04 02:28:30|980.05|976.45|980.75|977.15|980.75|977.15|980.05|976.45|8
1733279320000|2024-12-04 02:28:40|980.85|977.25|981|977.4|981.25|977.65|980.85|977.25|5
1733279330000|2024-12-04 02:28:50|980.8|977.2|981.1|977.5|981.25|977.65|980.8|977.2|9
1733279340000|2024-12-04 02:29:00|980.95|977.35|981.95|978.35|981.95|978.35|980.95|977.35|6
1733279350000|2024-12-04 02:29:10|981.9|978.3|982.15|978.55|982.15|978.55|981.85|978.25|9
1733279360000|2024-12-04 02:29:20|981.9|978.3|980.95|977.35|981.9|978.3|980.63|977.03|8
1733279370000|2024-12-04 02:29:30|980.6|977|980.45|976.85|980.75|977.15|980.35|976.75|8
1733279380000|2024-12-04 02:29:40|980.55|976.95|980.55|976.95|980.55|976.95|980.25|976.65|6
1733279390000|2024-12-04 02:29:50|980.65|977.05|980.8|977.2|980.95|977.35|980.65|977.05|4
1733279400000|2024-12-04 02:30:00|981.47|977.87|981.17|977.57|981.52|977.92|981.14|977.54|19
1733279410000|2024-12-04 02:30:10|981.14|977.54|979.62|976.02|981.27|977.67|979.58|975.98|25
1733279420000|2024-12-04 02:30:20|979.24|975.64|979.17|975.57|979.24|975.64|978.84|975.24|22
1733279430000|2024-12-04 02:30:30|979.21|975.61|980.69|977.09|980.83|977.23|979.21|975.61|32
1733279440000|2024-12-04 02:30:40|980.68|977.08|979.52|975.92|980.81|977.21|979.52|975.92|38
1733279450000|2024-12-04 02:30:50|979.61|976.01|979.24|975.64|979.67|976.07|979.03|975.43|31
1733279460000|2024-12-04 02:31:00|979.21|975.61|978.76|975.16|979.44|975.84|978.75|975.15|30
1733279470000|2024-12-04 02:31:10|978.71|975.11|978.32|974.72|978.78|975.18|978.02|974.42|30
1733279480000|2024-12-04 02:31:20|978.37|974.77|978.16|974.56|978.46|974.86|977.84|974.24|33
1733279490000|2024-12-04 02:31:30|978.21|974.61|978.54|974.94|978.59|974.99|978.17|974.57|27
1733279500000|2024-12-04 02:31:40|978.56|974.96|978.33|974.73|978.64|975.04|978.33|974.73|10
1733279510000|2024-12-04 02:31:50|978.31|974.71|976.94|973.34|978.31|974.71|976.73|973.13|27
1733279520000|2024-12-04 02:32:00|977.04|973.44|976.35|972.75|977.08|973.48|976.07|972.47|27
1733279530000|2024-12-04 02:32:10|976.38|972.78|978.05|974.45|978.05|974.45|976.34|972.74|38
1733279540000|2024-12-04 02:32:20|978.07|974.47|979.75|976.15|979.75|976.15|978.07|974.47|33
1733279550000|2024-12-04 02:32:30|979.81|976.21|979.94|976.34|979.95|976.35|979.81|976.21|19
1733279560000|2024-12-04 02:32:40|979.92|976.32|979.63|976.03|979.92|976.32|979.55|975.95|28
1733279570000|2024-12-04 02:32:50|979.68|976.08|980.38|976.78|980.38|976.78|979.68|976.08|25
1733279580000|2024-12-04 02:33:00|980.39|976.79|981.39|977.79|981.47|977.87|980.39|976.79|21
1733279590000|2024-12-04 02:33:10|981.35|977.75|980.4|976.8|981.36|977.76|980.33|976.73|27
1733279600000|2024-12-04 02:33:20|980.39|976.79|980.4|976.8|980.7|977.1|980.2|976.6|35
1733279610000|2024-12-04 02:33:30|980.35|976.75|979.95|976.35|980.35|976.75|979.95|976.35|31
1733279630000|2024-12-04 02:33:50|980|976.4|980.7|977.1|980.7|977.1|980|976.4|30
1733279640000|2024-12-04 02:34:00|980.75|977.15|981.25|977.65|981.29|977.69|980.71|977.11|32
1733279650000|2024-12-04 02:34:10|981.27|977.67|980.84|977.24|981.27|977.67|980.75|977.15|28
1733279660000|2024-12-04 02:34:20|980.86|977.26|981.16|977.56|981.21|977.61|980.85|977.25|21
1733279670000|2024-12-04 02:34:30|981.24|977.64|981.47|977.87|981.48|977.88|981.24|977.64|12
1733279680000|2024-12-04 02:34:40|981.48|977.88|981.4|977.8|981.48|977.88|980.5|976.9|6
1733279690000|2024-12-04 02:34:50|981.35|977.75|980.72|977.12|981.35|977.75|980.72|977.12|20
1733279700000|2024-12-04 02:35:00|980.79|977.19|980.72|977.12|981|977.4|980.72|977.12|7
1733279710000|2024-12-04 02:35:10|980.45|976.85|980.19|976.59|980.45|976.85|980.19|976.59|2
1733279720000|2024-12-04 02:35:20|980.07|976.47|978.38|974.78|980.07|976.47|978.07|974.47|26
1733279730000|2024-12-04 02:35:30|978.41|974.81|978.53|974.93|978.53|974.93|978.14|974.54|16
1733279740000|2024-12-04 02:35:40|978.54|974.94|978.45|974.85|978.63|975.03|978.43|974.83|17
1733279750000|2024-12-04 02:35:50|978.44|974.84|978.35|974.75|978.44|974.84|978.01|974.41|9
1733279760000|2024-12-04 02:36:00|978.22|974.62|979.88|976.28|979.88|976.28|978.11|974.51|25
1733279770000|2024-12-04 02:36:10|979.7|976.1|979.1|975.5|979.7|976.1|979.1|975.5|24
1733279780000|2024-12-04 02:36:20|979.15|975.55|979.12|975.52|979.23|975.63|979.1|975.5|9
1733279790000|2024-12-04 02:36:30|979.17|975.57|979.26|975.66|979.3|975.7|979.1|975.5|20
1733279800000|2024-12-04 02:36:40|979.23|975.63|979.16|975.56|979.34|975.74|979.1|975.5|23
1733279810000|2024-12-04 02:36:50|979.11|975.51|979.1|975.5|979.26|975.66|979.1|975.5|17
1733279820000|2024-12-04 02:37:00|979.23|975.63|979.1|975.5|979.33|975.73|979.1|975.5|18
1733279840000|2024-12-04 02:37:20|979.14|975.54|979.1|975.5|979.33|975.73|979.1|975.5|15
1733279850000|2024-12-04 02:37:30|979.18|975.58|979.25|975.65|979.25|975.65|979.18|975.58|4
1733279860000|2024-12-04 02:37:40|979.22|975.62|979.28|975.68|979.45|975.85|979.18|975.58|20
1733279870000|2024-12-04 02:37:50|979.23|975.63|979.15|975.55|979.36|975.76|979.1|975.5|28
1733279880000|2024-12-04 02:38:00|979.2|975.6|979.45|975.85|979.45|975.85|979.15|975.55|28
1733279890000|2024-12-04 02:38:10|979.38|975.78|979.1|975.5|979.39|975.79|979.1|975.5|20
1733279900000|2024-12-04 02:38:20|978.61|975.01|978.12|974.52|978.61|975.01|978.12|974.52|6
1733279910000|2024-12-04 02:38:30|977.89|974.29|976.46|972.86|977.89|974.29|976.46|972.86|27
1733279920000|2024-12-04 02:38:40|976.57|972.97|977.19|973.59|977.39|973.79|976.57|972.97|23
1733279930000|2024-12-04 02:38:50|977.38|973.78|977.57|973.97|977.64|974.04|977.38|973.78|9
1733279940000|2024-12-04 02:39:00|977.52|973.92|977|973.4|977.52|973.92|976.73|973.13|26
1733279950000|2024-12-04 02:39:10|977.07|973.47|977.55|973.95|977.57|973.97|977.07|973.47|23
1733279960000|2024-12-04 02:39:20|977.53|973.93|977.57|973.97|977.57|973.97|977.34|973.74|20
1733279970000|2024-12-04 02:39:30|977.58|973.98|977.76|974.16|977.76|974.16|977.57|973.97|24
1733279980000|2024-12-04 02:39:40|977.77|974.17|977.92|974.32|978.69|975.09|977.77|974.17|31
1733279990000|2024-12-04 02:39:50|977.89|974.29|977.59|973.99|977.89|974.29|977.18|973.58|30
1733280000000|2024-12-04 02:40:00|977.49|973.89|978.1|974.5|978.1|974.5|977.42|973.82|32
1733280010000|2024-12-04 02:40:10|978.09|974.49|978.41|974.81|978.46|974.86|977.62|974.02|35
1733280020000|2024-12-04 02:40:20|978.46|974.86|978.81|975.21|978.87|975.27|978.46|974.86|31
1733280030000|2024-12-04 02:40:30|978.76|975.16|978.18|974.58|978.88|975.28|978.18|974.58|30
1733280040000|2024-12-04 02:40:40|978.13|974.53|978.14|974.54|978.41|974.81|978.05|974.45|27
1733280050000|2024-12-04 02:40:50|978.11|974.51|977.67|974.07|978.11|974.51|977.61|974.01|21
1733280060000|2024-12-04 02:41:00|977.68|974.08|977.91|974.31|978.4|974.8|977.68|974.08|33
1733280070000|2024-12-04 02:41:10|977.89|974.29|977.49|973.89|978.36|974.76|977.41|973.81|35
1733280080000|2024-12-04 02:41:20|977.48|973.88|977.74|974.14|977.79|974.19|976.95|973.35|38
1733280090000|2024-12-04 02:41:30|977.68|974.08|977.98|974.38|977.98|974.38|977.11|973.51|33
1733280100000|2024-12-04 02:41:40|977.95|974.35|978.51|974.91|978.51|974.91|977.78|974.18|33
1733280110000|2024-12-04 02:41:50|978.27|974.67|977.14|973.54|978.27|974.67|977.08|973.48|17
1733280120000|2024-12-04 02:42:00|977.13|973.53|977.61|974.01|977.99|974.39|977.11|973.51|36
1733280130000|2024-12-04 02:42:10|977.73|974.13|977.72|974.12|977.97|974.37|977.68|974.08|29
1733280140000|2024-12-04 02:42:20|977.69|974.09|977.46|973.86|978.26|974.66|977.44|973.84|32
1733280150000|2024-12-04 02:42:30|977.47|973.87|977.08|973.48|977.47|973.87|977.04|973.44|27
1733280160000|2024-12-04 02:42:40|977.05|973.45|977.69|974.09|977.85|974.25|977.03|973.43|33
1733280170000|2024-12-04 02:42:50|977.67|974.07|977.45|973.85|977.78|974.18|977.39|973.79|26
1733280180000|2024-12-04 02:43:00|977.44|973.84|976.84|973.24|977.51|973.91|976.84|973.24|26
1733280190000|2024-12-04 02:43:10|976.85|973.25|975.91|972.31|976.85|973.25|975.88|972.28|27
1733280200000|2024-12-04 02:43:20|975.87|972.27|976.78|973.18|976.78|973.18|975.87|972.27|24
1733280210000|2024-12-04 02:43:30|976.76|973.16|977.45|973.85|978|974.4|976.71|973.11|38
1733280220000|2024-12-04 02:43:40|977.56|973.96|977.08|973.48|978|974.4|977.07|973.47|27
1733280230000|2024-12-04 02:43:50|977.07|973.47|976.84|973.24|977.07|973.47|976.8|973.2|31
1733280240000|2024-12-04 02:44:00|976.87|973.27|976.79|973.19|976.91|973.31|976.39|972.79|33
1733280250000|2024-12-04 02:44:10|976.75|973.15|976.67|973.07|977.18|973.58|976.63|973.03|32
1733280260000|2024-12-04 02:44:20|976.66|973.06|976.03|972.43|976.72|973.12|976.03|972.43|31
1733280270000|2024-12-04 02:44:30|976.02|972.42|975.22|971.62|976.24|972.64|975.22|971.62|33
1733280280000|2024-12-04 02:44:40|975.16|971.56|974.33|970.73|975.24|971.64|974.33|970.73|28
1733280290000|2024-12-04 02:44:50|974.27|970.67|973.62|970.02|974.27|970.67|973.37|969.77|32
1733280300000|2024-12-04 02:45:00|973.61|970.01|973.52|969.92|974.02|970.42|973.22|969.62|39
1733280310000|2024-12-04 02:45:10|973.47|969.87|974.59|970.99|974.71|971.11|973.47|969.87|35
1733280320000|2024-12-04 02:45:20|974.6|971|975.74|972.14|976.21|972.61|974.57|970.97|34
1733280330000|2024-12-04 02:45:30|975.65|972.05|975.6|972|976.05|972.45|975.54|971.94|32
1733280340000|2024-12-04 02:45:40|975.67|972.07|975.28|971.68|976.07|972.47|975.17|971.57|37
1733280350000|2024-12-04 02:45:50|975.38|971.78|973.2|969.6|975.38|971.78|973.2|969.6|29
1733280360000|2024-12-04 02:46:00|973.3|969.7|973.98|970.38|974.07|970.47|973.28|969.68|32
1733280370000|2024-12-04 02:46:10|974.03|970.43|972.23|968.63|974.14|970.54|972.23|968.63|23
1733280380000|2024-12-04 02:46:20|972.28|968.68|971.81|968.21|972.34|968.74|971.81|968.21|6
1733280390000|2024-12-04 02:46:30|971.66|968.06|970.69|967.09|971.66|968.06|970.52|966.92|10
1733280400000|2024-12-04 02:46:40|970.55|966.95|971.58|967.98|971.68|968.08|970.55|966.95|33
1733280410000|2024-12-04 02:46:50|971.66|968.06|971.59|967.99|971.86|968.26|971.48|967.88|31
1733280420000|2024-12-04 02:47:00|971.6|968|972.09|968.49|972.41|968.81|971.6|968|31
1733280430000|2024-12-04 02:47:10|972.13|968.53|972.08|968.48|972.27|968.67|971.87|968.27|28
1733280440000|2024-12-04 02:47:20|972.07|968.47|972|968.4|972.37|968.77|972|968.4|26
1733280450000|2024-12-04 02:47:30|971.99|968.39|973.08|969.48|973.08|969.48|971.25|967.65|33
1733280460000|2024-12-04 02:47:40|973.25|969.65|974.61|971.01|974.61|971.01|973.2|969.6|32
1733280470000|2024-12-04 02:47:50|974.83|971.23|974.57|970.97|975.1|971.5|974.57|970.97|33
1733280480000|2024-12-04 02:48:00|974.59|970.99|975.33|971.73|975.64|972.04|974.59|970.99|33
1733280490000|2024-12-04 02:48:10|975.52|971.92|975.88|972.28|976.27|972.67|975.42|971.82|37
1733280500000|2024-12-04 02:48:20|975.99|972.39|976.08|972.48|976.53|972.93|975.99|972.39|33
1733280510000|2024-12-04 02:48:30|976.04|972.44|975.8|972.2|976.08|972.48|975.67|972.07|37
1733280520000|2024-12-04 02:48:40|975.85|972.25|976.36|972.76|976.36|972.76|975.66|972.06|32
1733280530000|2024-12-04 02:48:50|976.15|972.55|976|972.4|976.33|972.73|975.68|972.08|30
1733280540000|2024-12-04 02:49:00|975.95|972.35|975.92|972.32|975.99|972.39|975.85|972.25|21
1733280550000|2024-12-04 02:49:10|975.87|972.27|976.46|972.86|976.54|972.94|975.47|971.87|29
1733280560000|2024-12-04 02:49:20|976.9|973.3|977.29|973.69|977.29|973.69|976.9|973.3|14
1733280570000|2024-12-04 02:49:30|977.3|973.7|977.95|974.35|978.02|974.42|977.24|973.64|24
1733280580000|2024-12-04 02:49:40|977.96|974.36|978.47|974.87|978.47|974.87|977.9|974.3|22
1733280590000|2024-12-04 02:49:50|978.48|974.88|979.41|975.81|979.41|975.81|978.48|974.88|35
1733280600000|2024-12-04 02:50:00|979.42|975.82|979.65|976.05|979.65|976.05|979.42|975.82|17
1733280610000|2024-12-04 02:50:10|979.56|975.96|979.49|975.89|979.56|975.96|979.45|975.85|5
1733280620000|2024-12-04 02:50:20|979.45|975.85|979.45|975.85|979.45|975.85|979.45|975.85|1
1733280630000|2024-12-04 02:50:30|979.46|975.86|979.77|976.17|979.77|976.17|979.46|975.86|23
1733280640000|2024-12-04 02:50:40|979.78|976.18|980.43|976.83|980.43|976.83|979.78|976.18|18
1733280650000|2024-12-04 02:50:50|980.44|976.84|981.86|978.26|981.86|978.26|980.44|976.84|32
1733280660000|2024-12-04 02:51:00|981.87|978.27|981.88|978.28|981.89|978.29|981.85|978.25|12
1733280670000|2024-12-04 02:51:10|981.89|978.29|982.11|978.51|982.11|978.51|981.89|978.29|22
1733280680000|2024-12-04 02:51:20|982.54|978.94|982.79|979.19|982.79|979.19|982.31|978.71|23
1733280690000|2024-12-04 02:51:30|982.8|979.2|983.81|980.21|983.82|980.22|982.79|979.19|20
1733280700000|2024-12-04 02:51:40|983.83|980.23|983.81|980.21|983.85|980.25|983.81|980.21|13
1733280710000|2024-12-04 02:51:50|983.83|980.23|983.81|980.21|983.83|980.23|983.81|980.21|4
1733280720000|2024-12-04 02:52:00|983.08|979.48|982.78|979.18|983.08|979.48|982.57|978.97|25
1733280730000|2024-12-04 02:52:10|982.77|979.17|982.22|978.62|982.84|979.24|982.22|978.62|22
1733280740000|2024-12-04 02:52:20|982.28|978.68|981.43|977.83|982.33|978.73|981.26|977.66|18
1733280750000|2024-12-04 02:52:30|981.44|977.84|981.38|977.78|981.44|977.84|980.61|977.01|31
1733280760000|2024-12-04 02:52:40|981.34|977.74|981.22|977.62|981.47|977.87|981.22|977.62|18
1733280770000|2024-12-04 02:52:50|981.25|977.65|981.56|977.96|981.65|978.05|981.24|977.64|23
1733280780000|2024-12-04 02:53:00|981.61|978.01|982.03|978.43|982.03|978.43|981.35|977.75|35
1733280790000|2024-12-04 02:53:10|982.05|978.45|981.7|978.1|982.08|978.48|981.69|978.09|11
1733280800000|2024-12-04 02:53:20|981.73|978.13|981.18|977.58|981.83|978.23|981.16|977.56|21
1733280810000|2024-12-04 02:53:30|981.19|977.59|981.53|977.93|981.67|978.07|981.19|977.59|29
1733280820000|2024-12-04 02:53:40|981.56|977.96|981.81|978.21|981.81|978.21|981.56|977.96|18
1733280830000|2024-12-04 02:53:50|981.83|978.23|982.11|978.51|982.11|978.51|981.83|978.23|19
1733280840000|2024-12-04 02:54:00|982.12|978.52|981.97|978.37|982.21|978.61|981.92|978.32|20
1733280850000|2024-12-04 02:54:10|981.98|978.38|981.92|978.32|981.98|978.38|981.43|977.83|25
1733280860000|2024-12-04 02:54:20|981.94|978.34|982.23|978.63|982.23|978.63|981.94|978.34|26
1733280870000|2024-12-04 02:54:30|982.22|978.62|981.7|978.1|982.24|978.64|981.56|977.96|23
1733280880000|2024-12-04 02:54:40|981.69|978.09|981.57|977.97|981.78|978.18|981.57|977.97|21
1733280890000|2024-12-04 02:54:50|981.55|977.95|981.55|977.95|981.56|977.96|981.5|977.9|19
1733280900000|2024-12-04 02:55:00|981.54|977.94|981.98|978.38|981.98|978.38|981.53|977.93|27
1733280910000|2024-12-04 02:55:10|982|978.4|981.82|978.22|982|978.4|981.82|978.22|16
1733280920000|2024-12-04 02:55:20|981.81|978.21|981.74|978.14|981.81|978.21|981.56|977.96|21
1733280930000|2024-12-04 02:55:30|981.69|978.09|981.4|977.8|981.71|978.11|981.4|977.8|18
1733280940000|2024-12-04 02:55:40|981.45|977.85|981.15|977.55|981.47|977.87|981.15|977.55|6
1733280960000|2024-12-04 02:56:00|981.17|977.57|981.15|977.55|981.17|977.57|981.15|977.55|3
1733280980000|2024-12-04 02:56:20|980.87|977.27|980.36|976.76|980.87|977.27|979.98|976.38|17
1733280990000|2024-12-04 02:56:30|980.43|976.83|980.49|976.89|980.55|976.95|980.29|976.69|26
1733281000000|2024-12-04 02:56:40|980.44|976.84|980.32|976.72|980.47|976.87|980.26|976.66|31
1733281010000|2024-12-04 02:56:50|980.31|976.71|980.13|976.53|980.32|976.72|979.85|976.25|27
1733281020000|2024-12-04 02:57:00|980.14|976.54|979.96|976.36|980.22|976.62|979.94|976.34|32
1733281030000|2024-12-04 02:57:10|980|976.4|980.13|976.53|980.17|976.57|980|976.4|17
1733281040000|2024-12-04 02:57:20|980.09|976.49|979.94|976.34|980.09|976.49|979.81|976.21|24
1733281050000|2024-12-04 02:57:30|980.04|976.44|979.66|976.06|980.18|976.58|979.57|975.97|23
1733281060000|2024-12-04 02:57:40|979.67|976.07|980.03|976.43|980.04|976.44|979.45|975.85|31
1733281070000|2024-12-04 02:57:50|980.05|976.45|980.24|976.64|980.24|976.64|980.05|976.45|22
1733281080000|2024-12-04 02:58:00|980.26|976.66|980.22|976.62|980.33|976.73|980.22|976.62|9
1733281090000|2024-12-04 02:58:10|980.2|976.6|980.1|976.5|980.22|976.62|980.04|976.44|12
1733281100000|2024-12-04 02:58:20|980.05|976.45|979.85|976.25|980.05|976.45|979.61|976.01|27
1733281110000|2024-12-04 02:58:30|979.74|976.14|979.09|975.49|979.8|976.2|978.87|975.27|27
1733281120000|2024-12-04 02:58:40|979.03|975.43|979.12|975.52|979.3|975.7|978.96|975.36|29
1733281130000|2024-12-04 02:58:50|979.11|975.51|979.26|975.66|979.26|975.66|979.09|975.49|21
1733281140000|2024-12-04 02:59:00|979.09|975.49|979.8|976.2|979.83|976.23|979.09|975.49|28
1733281150000|2024-12-04 02:59:10|979.82|976.22|979.86|976.26|979.88|976.28|979.75|976.15|16
1733281160000|2024-12-04 02:59:20|979.8|976.2|980|976.4|980|976.4|979.8|976.2|13
1733281170000|2024-12-04 02:59:30|980.01|976.41|979.81|976.21|980.06|976.46|979.81|976.21|15
1733281180000|2024-12-04 02:59:40|979.84|976.24|979.93|976.33|980.04|976.44|979.84|976.24|11
1733281190000|2024-12-04 02:59:50|979.92|976.32|979.67|976.07|979.92|976.32|979.67|976.07|11
1733281200000|2024-12-04 03:00:00|979.47|975.87|979.12|975.52|979.47|975.87|978.82|975.22|6
1733281210000|2024-12-04 03:00:10|979.14|975.54|979.75|976.15|979.76|976.16|979.1|975.5|25
1733281220000|2024-12-04 03:00:20|979.74|976.14|980.12|976.52|980.19|976.59|979.72|976.12|27
1733281230000|2024-12-04 03:00:30|980.11|976.51|979.73|976.13|980.16|976.56|979.73|976.13|23
1733281240000|2024-12-04 03:00:40|979.49|975.89|979.8|976.2|979.91|976.31|979.49|975.89|29
1733281250000|2024-12-04 03:00:50|979.89|976.29|980|976.4|980|976.4|979.76|976.16|30
1733281260000|2024-12-04 03:01:00|980.02|976.42|980.2|976.6|980.2|976.6|980.02|976.42|10
1733281270000|2024-12-04 03:01:10|980.22|976.62|980.74|977.14|980.95|977.35|980.22|976.62|21
1733281280000|2024-12-04 03:01:20|980.45|976.85|981.17|977.57|981.17|977.57|980.45|976.85|27
1733281290000|2024-12-04 03:01:30|981.16|977.56|981.21|977.61|981.28|977.68|981.12|977.52|25
1733281300000|2024-12-04 03:01:40|981.23|977.63|981.34|977.74|981.36|977.76|981.22|977.62|16
1733281310000|2024-12-04 03:01:50|981.33|977.73|981.48|977.88|981.48|977.88|981.32|977.72|16
1733281320000|2024-12-04 03:02:00|981.49|977.89|983.22|979.62|983.32|979.72|981.45|977.85|20
1733281330000|2024-12-04 03:02:10|983.25|979.65|983.28|979.68|983.36|979.76|983.04|979.44|33
1733281340000|2024-12-04 03:02:20|983.21|979.61|983.05|979.45|983.21|979.61|982.57|978.97|36
1733281350000|2024-12-04 03:02:30|982.99|979.39|983.3|979.7|983.37|979.77|982.99|979.39|27
1733281360000|2024-12-04 03:02:40|983.37|979.77|982.95|979.35|983.37|979.77|982.92|979.32|30
1733281370000|2024-12-04 03:02:50|982.94|979.34|982.18|978.58|982.96|979.36|982.18|978.58|21
1733281380000|2024-12-04 03:03:00|982.17|978.57|982.26|978.66|982.66|979.06|982.16|978.56|29
1733281390000|2024-12-04 03:03:10|982.25|978.65|982.31|978.71|982.62|979.02|982.25|978.65|30
1733281400000|2024-12-04 03:03:20|982.18|978.58|982.69|979.09|982.69|979.09|982.01|978.41|27
1733281410000|2024-12-04 03:03:30|982.65|979.05|982.98|979.38|982.98|979.38|982.65|979.05|25
1733281420000|2024-12-04 03:03:40|982.99|979.39|983.86|980.26|983.86|980.26|982.9|979.3|23
1733281430000|2024-12-04 03:03:50|983.87|980.27|984.2|980.6|984.2|980.6|983.87|980.27|30
1733281440000|2024-12-04 03:04:00|984.21|980.61|984.58|980.98|984.58|980.98|984.21|980.61|28
1733281450000|2024-12-04 03:04:10|984.57|980.97|985.34|981.74|985.34|981.74|984.57|980.97|16
1733281460000|2024-12-04 03:04:20|985.37|981.77|986.15|982.55|986.16|982.56|985.37|981.77|25
1733281470000|2024-12-04 03:04:30|986.11|982.51|985.24|981.64|986.17|982.57|985.19|981.59|25
1733281480000|2024-12-04 03:04:40|985.3|981.7|985.26|981.66|985.49|981.89|985.24|981.64|26
1733281490000|2024-12-04 03:04:50|985.2|981.6|985.95|982.35|985.95|982.35|985.2|981.6|24
1733281500000|2024-12-04 03:05:00|986|982.4|986.59|982.99|986.59|982.99|986|982.4|20
1733281510000|2024-12-04 03:05:10|986.6|983|986.88|983.28|986.9|983.3|986.6|983|19
1733281520000|2024-12-04 03:05:20|986.91|983.31|986.91|983.31|986.91|983.31|986.91|983.31|1
1733281530000|2024-12-04 03:05:30|986.87|983.27|986.79|983.19|986.87|983.27|986.76|983.16|7
1733281540000|2024-12-04 03:05:40|986.78|983.18|987.01|983.41|987.01|983.41|986.78|983.18|12
1733281550000|2024-12-04 03:05:50|987.1|983.5|987.72|984.12|987.72|984.12|987.1|983.5|10
1733281560000|2024-12-04 03:06:00|987.82|984.22|988.21|984.61|988.21|984.61|987.77|984.17|27
1733281570000|2024-12-04 03:06:10|988.22|984.62|988.55|984.95|988.55|984.95|988.22|984.62|6
1733281580000|2024-12-04 03:06:20|988.56|984.96|988.78|985.18|988.78|985.18|988.56|984.96|16
1733281590000|2024-12-04 03:06:30|988.79|985.19|988.81|985.21|988.81|985.21|988.79|985.19|3
1733281600000|2024-12-04 03:06:40|988.84|985.24|989.51|985.91|989.51|985.91|988.84|985.24|18
1733281610000|2024-12-04 03:06:50|989.52|985.92|989.07|985.47|989.52|985.92|988.91|985.31|15
1733281620000|2024-12-04 03:07:00|989.08|985.48|989.2|985.6|989.4|985.8|989.08|985.48|14
1733281630000|2024-12-04 03:07:10|989.23|985.63|989.4|985.8|989.4|985.8|988.91|985.31|14
1733281640000|2024-12-04 03:07:20|989.39|985.79|989.39|985.79|989.39|985.79|989.29|985.69|12
1733281650000|2024-12-04 03:07:30|989.4|985.8|989.54|985.94|989.54|985.94|989.4|985.8|8
1733281670000|2024-12-04 03:07:50|989.53|985.93|989.61|986.01|989.61|986.01|989.53|985.93|7
1733281680000|2024-12-04 03:08:00|989.62|986.02|989.69|986.09|989.83|986.23|989.29|985.69|16
1733281690000|2024-12-04 03:08:10|989.7|986.1|989.55|985.95|989.79|986.19|989.55|985.95|14
1733281700000|2024-12-04 03:08:20|989.56|985.96|989.55|985.95|989.66|986.06|989.55|985.95|8
1733281710000|2024-12-04 03:08:30|989.57|985.97|989.81|986.21|989.81|986.21|989.56|985.96|9
1733281720000|2024-12-04 03:08:40|989.83|986.23|989.75|986.15|989.83|986.23|989.43|985.83|11
1733281730000|2024-12-04 03:08:50|989.73|986.13|989.52|985.92|989.73|986.13|989.48|985.88|21
1733281740000|2024-12-04 03:09:00|989.53|985.93|989.64|986.04|989.64|986.04|989.53|985.93|8
1733281750000|2024-12-04 03:09:10|989.63|986.03|989.44|985.84|989.63|986.03|989.27|985.67|10
1733281760000|2024-12-04 03:09:20|989.47|985.87|989.51|985.91|989.54|985.94|989.47|985.87|5
1733281770000|2024-12-04 03:09:30|989.5|985.9|989.74|986.14|989.74|986.14|989.5|985.9|9
1733281780000|2024-12-04 03:09:40|989.75|986.15|990.26|986.66|990.26|986.66|989.75|986.15|11
1733281790000|2024-12-04 03:09:50|990.25|986.65|990.03|986.43|990.25|986.65|990.03|986.43|5
1733281800000|2024-12-04 03:10:00|990.02|986.42|989.88|986.28|990.1|986.5|989.88|986.28|17
1733281810000|2024-12-04 03:10:10|989.89|986.29|989.44|985.84|989.92|986.32|989.44|985.84|14
1733281820000|2024-12-04 03:10:20|989.36|985.76|988.78|985.18|989.36|985.76|988.64|985.04|8
1733281830000|2024-12-04 03:10:30|988.79|985.19|988.78|985.18|989.13|985.53|988.76|985.16|18
1733281840000|2024-12-04 03:10:40|988.64|985.04|988.63|985.03|988.64|985.04|988.63|985.03|2
1733281850000|2024-12-04 03:10:50|988.64|985.04|989.08|985.48|989.08|985.48|988.64|985.04|21
1733281860000|2024-12-04 03:11:00|989.04|985.44|989.32|985.72|989.32|985.72|988.95|985.35|19
1733281870000|2024-12-04 03:11:10|989.21|985.61|988.99|985.39|989.26|985.66|988.99|985.39|15
1733281880000|2024-12-04 03:11:20|988.95|985.35|988.72|985.12|988.98|985.38|988.72|985.12|20
1733281890000|2024-12-04 03:11:30|988.63|985.03|988.63|985.03|988.74|985.14|988.63|985.03|7
1733281900000|2024-12-04 03:11:40|988.69|985.09|989.01|985.41|989.01|985.41|988.69|985.09|17
1733281910000|2024-12-04 03:11:50|989|985.4|988.94|985.34|989|985.4|988.91|985.31|11
1733281920000|2024-12-04 03:12:00|988.95|985.35|988.64|985.04|989.14|985.54|988.64|985.04|11
1733281930000|2024-12-04 03:12:10|988.63|985.03|988.63|985.03|988.63|985.03|988.63|985.03|1
1733281940000|2024-12-04 03:12:20|988.67|985.07|988.63|985.03|988.78|985.18|988.63|985.03|7
1733281950000|2024-12-04 03:12:30|988.61|985.01|987.81|984.21|988.61|985.01|987.71|984.11|13
1733281960000|2024-12-04 03:12:40|987.82|984.22|987.73|984.13|987.87|984.27|987.7|984.1|13
1733281970000|2024-12-04 03:12:50|987.74|984.14|988.08|984.48|988.08|984.48|987.74|984.14|12
1733281980000|2024-12-04 03:13:00|988.09|984.49|988.8|985.2|988.8|985.2|988.09|984.49|15
1733281990000|2024-12-04 03:13:10|988.82|985.22|988.47|984.87|988.86|985.26|988.43|984.83|28
1733282000000|2024-12-04 03:13:20|988.53|984.93|988.3|984.7|988.54|984.94|988.3|984.7|19
1733282010000|2024-12-04 03:13:30|988.25|984.65|988.42|984.82|988.67|985.07|988.25|984.65|23
1733282020000|2024-12-04 03:13:40|988.4|984.8|988.39|984.79|988.42|984.82|988.39|984.79|7
1733282030000|2024-12-04 03:13:50|988.43|984.83|988.67|985.07|988.67|985.07|988.43|984.83|18
1733282040000|2024-12-04 03:14:00|988.65|985.05|988.78|985.18|988.79|985.19|988.56|984.96|21
1733282050000|2024-12-04 03:14:10|988.81|985.21|988.94|985.34|988.94|985.34|988.72|985.12|22
1733282060000|2024-12-04 03:14:20|988.9|985.3|988.83|985.23|988.98|985.38|988.82|985.22|18
1733282070000|2024-12-04 03:14:30|988.84|985.24|989|985.4|989|985.4|988.83|985.23|15
1733282080000|2024-12-04 03:14:40|989.31|985.71|989.38|985.78|989.44|985.84|989.31|985.71|16
1733282090000|2024-12-04 03:14:50|989.37|985.77|989.3|985.7|989.38|985.78|989.3|985.7|8
1733282100000|2024-12-04 03:15:00|989.23|985.63|989.07|985.47|989.23|985.63|989.03|985.43|23
1733282110000|2024-12-04 03:15:10|989.13|985.53|989.62|986.02|989.62|986.02|989.13|985.53|21
1733282120000|2024-12-04 03:15:20|989.63|986.03|990.74|987.14|990.74|987.14|989.63|986.03|34
1733282130000|2024-12-04 03:15:30|990.76|987.16|990.81|987.21|990.81|987.21|990.67|987.07|14
1733282140000|2024-12-04 03:15:40|990.82|987.22|990.94|987.34|990.94|987.34|990.82|987.22|5
1733282150000|2024-12-04 03:15:50|990.97|987.37|990.78|987.18|990.97|987.37|990.74|987.14|9
1733282160000|2024-12-04 03:16:00|990.77|987.17|990.98|987.38|990.98|987.38|990.77|987.17|16
1733282170000|2024-12-04 03:16:10|991.04|987.44|991.32|987.72|991.32|987.72|991.04|987.44|13
1733282180000|2024-12-04 03:16:20|991.33|987.73|991.49|987.89|991.49|987.89|991.33|987.73|13
1733282190000|2024-12-04 03:16:30|991.5|987.9|991.75|988.15|991.76|988.16|991.5|987.9|13
1733282200000|2024-12-04 03:16:40|991.77|988.17|992.94|989.34|992.94|989.34|991.77|988.17|20
1733282210000|2024-12-04 03:16:50|992.95|989.35|993.27|989.67|993.27|989.67|992.95|989.35|29
1733282220000|2024-12-04 03:17:00|993.28|989.68|993.13|989.53|993.37|989.77|993.1|989.5|24
1733282230000|2024-12-04 03:17:10|993.16|989.56|993.08|989.48|993.25|989.65|992.95|989.35|20
1733282240000|2024-12-04 03:17:20|993.11|989.51|993.29|989.69|993.29|989.69|993.11|989.51|10
1733282250000|2024-12-04 03:17:30|993.21|989.61|992.9|989.3|993.33|989.73|992.9|989.3|10
1733282260000|2024-12-04 03:17:40|992.89|989.29|993.07|989.47|993.07|989.47|992.88|989.28|18
1733282270000|2024-12-04 03:17:50|993.1|989.5|993.15|989.55|993.15|989.55|993.1|989.5|4
1733282280000|2024-12-04 03:18:00|993.14|989.54|992.51|988.91|993.14|989.54|992.47|988.87|20
1733282290000|2024-12-04 03:18:10|992.49|988.89|992.03|988.43|992.49|988.89|992.02|988.42|21
1733282300000|2024-12-04 03:18:20|992.04|988.44|991.47|987.87|992.04|988.44|991.47|987.87|16
1733282310000|2024-12-04 03:18:30|991.53|987.93|991.6|988|991.62|988.02|991.46|987.86|20
1733282320000|2024-12-04 03:18:40|991.65|988.05|991.4|987.8|991.87|988.27|991.4|987.8|22
1733282330000|2024-12-04 03:18:50|991.49|987.89|991.55|987.95|991.55|987.95|991.44|987.84|12
1733282340000|2024-12-04 03:19:00|991.56|987.96|991.14|987.54|991.91|988.31|991.14|987.54|24
1733282350000|2024-12-04 03:19:10|991.06|987.46|990.17|986.57|991.06|987.46|990.17|986.57|29
1733282360000|2024-12-04 03:19:20|990.16|986.56|989.84|986.24|990.16|986.56|989.4|985.8|21
1733282370000|2024-12-04 03:19:30|989.83|986.23|990.15|986.55|990.45|986.85|989.83|986.23|23
1733282380000|2024-12-04 03:19:40|990.25|986.65|989.81|986.21|990.45|986.85|989.81|986.21|23
1733282390000|2024-12-04 03:19:50|989.76|986.16|989.59|985.99|989.76|986.16|989.35|985.75|19
1733282400000|2024-12-04 03:20:00|989.57|985.97|989.13|985.53|989.74|986.14|989.13|985.53|23
1733282410000|2024-12-04 03:20:10|989.1|985.5|989.31|985.71|989.39|985.79|989.03|985.43|29
1733282420000|2024-12-04 03:20:20|989.33|985.73|989.48|985.88|989.62|986.02|989.33|985.73|17
1733282430000|2024-12-04 03:20:30|989.53|985.93|989.6|986|989.61|986.01|989.49|985.89|15
1733282440000|2024-12-04 03:20:40|989.61|986.01|989.8|986.2|989.8|986.2|989.6|986|11
1733282450000|2024-12-04 03:20:50|989.81|986.21|990.1|986.5|990.1|986.5|989.81|986.21|12
1733282460000|2024-12-04 03:21:00|990.11|986.51|990.32|986.72|990.32|986.72|990.11|986.51|14
1733282470000|2024-12-04 03:21:10|990.33|986.73|991.32|987.72|991.32|987.72|990.33|986.73|22
1733282480000|2024-12-04 03:21:20|991.31|987.71|990.98|987.38|991.33|987.73|990.98|987.38|12
1733282490000|2024-12-04 03:21:30|990.87|987.27|991.15|987.55|991.16|987.56|990.62|987.02|29
1733282500000|2024-12-04 03:21:40|991.14|987.54|991.12|987.52|991.21|987.61|991.08|987.48|19
1733282510000|2024-12-04 03:21:50|991.06|987.46|989.66|986.06|991.06|987.46|989.46|985.86|28
1733282520000|2024-12-04 03:22:00|989.71|986.11|989.56|985.96|990.15|986.55|989.5|985.9|28
1733282530000|2024-12-04 03:22:10|989.57|985.97|989.77|986.17|989.77|986.17|989.57|985.97|29
1733282540000|2024-12-04 03:22:20|989.76|986.16|989.87|986.27|989.93|986.33|989.62|986.02|30
1733282550000|2024-12-04 03:22:30|989.93|986.33|990.22|986.62|990.32|986.72|989.93|986.33|29
1733282560000|2024-12-04 03:22:40|990.26|986.66|989.5|985.9|990.27|986.67|989.45|985.85|19
1733282570000|2024-12-04 03:22:50|989.51|985.91|987.92|984.32|989.51|985.91|987.75|984.15|25
1733282580000|2024-12-04 03:23:00|987.93|984.33|987.52|983.92|988.15|984.55|987.41|983.81|25
1733282590000|2024-12-04 03:23:10|987.53|983.93|987.29|983.69|987.56|983.96|987.06|983.46|30
1733282600000|2024-12-04 03:23:20|987.31|983.71|987.38|983.78|987.42|983.82|987.25|983.65|24
1733282610000|2024-12-04 03:23:30|987.43|983.83|987.55|983.95|987.84|984.24|987.19|983.59|22
1733282620000|2024-12-04 03:23:40|987.57|983.97|987.78|984.18|988|984.4|987.57|983.97|25
1733282630000|2024-12-04 03:23:50|987.75|984.15|987.45|983.85|987.76|984.16|987.41|983.81|30
1733282640000|2024-12-04 03:24:00|987.51|983.91|987.58|983.98|987.59|983.99|987.08|983.48|26
1733282650000|2024-12-04 03:24:10|987.57|983.97|987.68|984.08|987.69|984.09|987.56|983.96|24
1733282660000|2024-12-04 03:24:20|987.7|984.1|987.5|983.9|987.9|984.3|987.47|983.87|21
1733282670000|2024-12-04 03:24:30|987.51|983.91|987.85|984.25|987.85|984.25|987.48|983.88|24
1733282680000|2024-12-04 03:24:40|987.84|984.24|987.93|984.33|987.93|984.33|987.79|984.19|15
1733282690000|2024-12-04 03:24:50|987.95|984.35|987.88|984.28|988|984.4|987.66|984.06|13
1733282700000|2024-12-04 03:25:00|987.92|984.32|987.88|984.28|987.96|984.36|987.85|984.25|14
1733282710000|2024-12-04 03:25:10|987.86|984.26|987.61|984.01|987.91|984.31|987.61|984.01|15
1733282740000|2024-12-04 03:25:40|987.64|984.04|987.64|984.04|987.77|984.17|987.63|984.03|12
1733282750000|2024-12-04 03:25:50|987.69|984.09|987.85|984.25|987.85|984.25|987.61|984.01|14
1733282760000|2024-12-04 03:26:00|987.84|984.24|988.93|985.33|988.93|985.33|987.84|984.24|16
1733282770000|2024-12-04 03:26:10|988.96|985.36|989.3|985.7|989.49|985.89|988.96|985.36|34
1733282780000|2024-12-04 03:26:20|989.29|985.69|989.61|986.01|989.9|986.3|989.27|985.67|28
1733282790000|2024-12-04 03:26:30|989.59|985.99|989.51|985.91|989.59|985.99|989.51|985.91|17
1733282800000|2024-12-04 03:26:40|989.55|985.95|989.05|985.45|989.55|985.95|989.05|985.45|23
1733282810000|2024-12-04 03:26:50|989.1|985.5|989.02|985.42|989.17|985.57|988.92|985.32|29
1733282820000|2024-12-04 03:27:00|989.06|985.46|988.56|984.96|989.1|985.5|988.45|984.85|30
1733282830000|2024-12-04 03:27:10|988.58|984.98|988.67|985.07|988.73|985.13|988.57|984.97|29
1733282840000|2024-12-04 03:27:20|988.7|985.1|988.82|985.22|988.82|985.22|988.63|985.03|22
1733282850000|2024-12-04 03:27:30|988.84|985.24|988.89|985.29|988.98|985.38|988.84|985.24|26
1733282860000|2024-12-04 03:27:40|988.78|985.18|988.93|985.33|989.03|985.43|988.78|985.18|29
1733282870000|2024-12-04 03:27:50|988.99|985.39|989.03|985.43|989.1|985.5|988.85|985.25|26
1733282880000|2024-12-04 03:28:00|989.02|985.42|988.82|985.22|989.02|985.42|988.57|984.97|21
1733282890000|2024-12-04 03:28:10|988.85|985.25|989.03|985.43|989.03|985.43|988.85|985.25|18
1733282900000|2024-12-04 03:28:20|989.04|985.44|988.92|985.32|989.05|985.45|988.82|985.22|21
1733282910000|2024-12-04 03:28:30|988.91|985.31|988.37|984.77|988.91|985.31|988.35|984.75|21
1733282920000|2024-12-04 03:28:40|988.36|984.76|988.41|984.81|988.56|984.96|988.36|984.76|18
1733282930000|2024-12-04 03:28:50|988.43|984.83|988.48|984.88|988.53|984.93|988.4|984.8|14
1733282940000|2024-12-04 03:29:00|988.52|984.92|988.93|985.33|988.94|985.34|988.41|984.81|24
1733282950000|2024-12-04 03:29:10|988.94|985.34|989.58|985.98|989.58|985.98|988.94|985.34|32
1733282960000|2024-12-04 03:29:20|989.59|985.99|989.67|986.07|989.73|986.13|989.51|985.91|31
1733282970000|2024-12-04 03:29:30|989.68|986.08|989.4|985.8|989.75|986.15|989.27|985.67|28
1733282980000|2024-12-04 03:29:40|989.44|985.84|989.87|986.27|989.87|986.27|989.44|985.84|27
1733282990000|2024-12-04 03:29:50|989.98|986.38|990.79|987.19|990.79|987.19|989.98|986.38|30
1733283000000|2024-12-04 03:30:00|990.8|987.2|990.94|987.34|990.94|987.34|990.8|987.2|15
1733283010000|2024-12-04 03:30:10|990.95|987.35|991.12|987.52|991.12|987.52|990.95|987.35|13
1733283020000|2024-12-04 03:30:20|991.14|987.54|991.21|987.61|991.21|987.61|991.14|987.54|7
1733283030000|2024-12-04 03:30:30|991.12|987.52|991.14|987.54|991.14|987.54|990.94|987.34|11
1733283040000|2024-12-04 03:30:40|991.15|987.55|991.33|987.73|991.33|987.73|991.15|987.55|9
1733283050000|2024-12-04 03:30:50|990.94|987.34|990.69|987.09|990.94|987.34|990.69|987.09|3
1733283060000|2024-12-04 03:31:00|990.71|987.11|990.71|987.11|990.71|987.11|990.71|987.11|1
1733283070000|2024-12-04 03:31:10|990.7|987.1|990.69|987.09|990.76|987.16|990.69|987.09|4
1733283080000|2024-12-04 03:31:20|990.71|987.11|990.8|987.2|990.83|987.23|990.71|987.11|16
1733283090000|2024-12-04 03:31:30|990.83|987.23|990.69|987.09|991.39|987.79|990.69|987.09|28
1733283100000|2024-12-04 03:31:40|990.71|987.11|990.87|987.27|991|987.4|990.7|987.1|22
1733283110000|2024-12-04 03:31:50|990.86|987.26|991.99|988.39|991.99|988.39|990.69|987.09|24
1733283120000|2024-12-04 03:32:00|992|988.4|992.04|988.44|992.88|989.28|992|988.4|23
1733283130000|2024-12-04 03:32:10|991.98|988.38|992.48|988.88|992.8|989.2|991.98|988.38|37
1733283140000|2024-12-04 03:32:20|992.52|988.92|992.66|989.06|992.67|989.07|992.44|988.84|31
1733283150000|2024-12-04 03:32:30|992.63|989.03|992.85|989.25|992.85|989.25|992.5|988.9|27
1733283160000|2024-12-04 03:32:40|992.81|989.21|992.66|989.06|992.88|989.28|992.44|988.84|24
1733283170000|2024-12-04 03:32:50|992.68|989.08|992.58|988.98|992.9|989.3|992.53|988.93|21
1733283180000|2024-12-04 03:33:00|992.59|988.99|993.45|989.85|993.45|989.85|992.58|988.98|36
1733283190000|2024-12-04 03:33:10|993.47|989.87|993.71|990.11|993.75|990.15|993.47|989.87|23
1733283200000|2024-12-04 03:33:20|993.72|990.12|993.46|989.86|993.73|990.13|993.45|989.85|11
1733283210000|2024-12-04 03:33:30|993.48|989.88|993.72|990.12|993.72|990.12|993.47|989.87|21
1733283220000|2024-12-04 03:33:40|993.71|990.11|993.06|989.46|993.75|990.15|993|989.4|25
1733283230000|2024-12-04 03:33:50|993.05|989.45|993.38|989.78|993.39|989.79|993.05|989.45|27
1733283240000|2024-12-04 03:34:00|993.41|989.81|993.3|989.7|993.41|989.81|993.15|989.55|27
1733283250000|2024-12-04 03:34:10|993.34|989.74|993.2|989.6|993.35|989.75|993.06|989.46|26
1733283260000|2024-12-04 03:34:20|993.21|989.61|993.36|989.76|993.36|989.76|993.12|989.52|23
1733283270000|2024-12-04 03:34:30|993.37|989.77|993.32|989.72|993.41|989.81|993.27|989.67|21
1733283280000|2024-12-04 03:34:40|993.28|989.68|992.17|988.57|993.34|989.74|992.17|988.57|23
1733283290000|2024-12-04 03:34:50|992.27|988.67|992.24|988.64|992.27|988.67|991.85|988.25|34
1733283300000|2024-12-04 03:35:00|992.32|988.72|992.43|988.83|992.8|989.2|992.32|988.72|33
1733283310000|2024-12-04 03:35:10|992.44|988.84|992.36|988.76|992.48|988.88|992.22|988.62|25
1733283320000|2024-12-04 03:35:20|992.34|988.74|993.12|989.52|993.12|989.52|992.31|988.71|31
1733283330000|2024-12-04 03:35:30|993.17|989.57|993.12|989.52|993.19|989.59|992.92|989.32|24
1733283340000|2024-12-04 03:35:40|993.01|989.41|992.92|989.32|993.17|989.57|992.92|989.32|32
1733283350000|2024-12-04 03:35:50|992.88|989.28|992.61|989.01|992.97|989.37|992.59|988.99|19
1733283360000|2024-12-04 03:36:00|992.66|989.06|993.05|989.45|993.08|989.48|992.66|989.06|29
1733283370000|2024-12-04 03:36:10|993.04|989.44|993.14|989.54|993.18|989.58|993|989.4|17
1733283380000|2024-12-04 03:36:20|993.15|989.55|993.45|989.85|993.45|989.85|993.15|989.55|24
1733283390000|2024-12-04 03:36:30|993.46|989.86|993.53|989.93|993.53|989.93|993.42|989.82|14
1733283400000|2024-12-04 03:36:40|993.54|989.94|993.6|990|993.6|990|993.52|989.92|14
1733283410000|2024-12-04 03:36:50|993.67|990.07|993.76|990.16|993.77|990.17|993.67|990.07|11
1733283420000|2024-12-04 03:37:00|993.75|990.15|993.81|990.21|993.81|990.21|993.75|990.15|5
1733283430000|2024-12-04 03:37:10|993.68|990.08|993.75|990.15|993.76|990.16|993.68|990.08|6
1733283440000|2024-12-04 03:37:20|993.73|990.13|993.7|990.1|993.85|990.25|993.64|990.04|18
1733283450000|2024-12-04 03:37:30|993.71|990.11|993.92|990.32|994.02|990.42|993.71|990.11|18
1733283460000|2024-12-04 03:37:40|993.93|990.33|994.05|990.45|994.06|990.46|993.92|990.32|11
1733283470000|2024-12-04 03:37:50|994.02|990.42|993.91|990.31|994.06|990.46|993.91|990.31|7
1733283480000|2024-12-04 03:38:00|993.8|990.2|993.71|990.11|993.88|990.28|993.35|989.75|30
1733283490000|2024-12-04 03:38:10|993.72|990.12|993.85|990.25|993.85|990.25|993.54|989.94|20
1733283500000|2024-12-04 03:38:20|993.87|990.27|994.26|990.66|994.39|990.79|993.87|990.27|19
1733283510000|2024-12-04 03:38:30|994.25|990.65|994.49|990.89|994.62|991.02|994.17|990.57|28
1733283520000|2024-12-04 03:38:40|994.52|990.92|994.51|990.91|994.52|990.92|994.44|990.84|15
1733283530000|2024-12-04 03:38:50|994.49|990.89|994.67|991.07|994.67|991.07|994.46|990.86|19
1733283540000|2024-12-04 03:39:00|994.69|991.09|994.76|991.16|994.88|991.28|994.69|991.09|17
1733283550000|2024-12-04 03:39:10|994.77|991.17|994.95|991.35|994.95|991.35|994.77|991.17|23
1733283560000|2024-12-04 03:39:20|994.96|991.36|995.29|991.69|995.36|991.76|994.96|991.36|27
1733283570000|2024-12-04 03:39:30|995.28|991.68|995.33|991.73|995.38|991.78|995.26|991.66|16
1733283580000|2024-12-04 03:39:40|995.37|991.77|995.8|992.2|995.8|992.2|995.37|991.77|14
1733283590000|2024-12-04 03:39:50|995.81|992.21|995.6|992|995.84|992.24|995.5|991.9|14
1733283600000|2024-12-04 03:40:00|995.61|992.01|995.99|992.39|995.99|992.39|995.61|992.01|21
1733283610000|2024-12-04 03:40:10|996|992.4|997.27|993.67|997.27|993.67|996|992.4|26
1733283620000|2024-12-04 03:40:20|997.28|993.68|997.94|994.34|997.94|994.34|997.28|993.68|30
1733283630000|2024-12-04 03:40:30|997.95|994.35|998.22|994.62|998.46|994.86|997.95|994.35|27
1733283640000|2024-12-04 03:40:40|998.23|994.63|998.83|995.23|998.83|995.23|998.23|994.63|29
1733283650000|2024-12-04 03:40:50|998.84|995.24|999.04|995.44|999.15|995.55|998.84|995.24|26
1733283660000|2024-12-04 03:41:00|999.07|995.47|998.98|995.38|999.27|995.67|998.98|995.38|33
1733283670000|2024-12-04 03:41:10|998.99|995.39|998.98|995.38|999.15|995.55|998.98|995.38|30
1733283680000|2024-12-04 03:41:20|998.99|995.39|999.21|995.61|999.21|995.61|998.97|995.37|29
1733283690000|2024-12-04 03:41:30|999.22|995.62|998.74|995.14|999.23|995.63|998.74|995.14|15
1733283700000|2024-12-04 03:41:40|998.76|995.16|998.97|995.37|998.97|995.37|998.76|995.16|14
1733283710000|2024-12-04 03:41:50|998.98|995.38|999.09|995.49|999.09|995.49|998.98|995.38|12
1733283720000|2024-12-04 03:42:00|998.99|995.39|999.11|995.51|999.11|995.51|998.99|995.39|11
1733283730000|2024-12-04 03:42:10|999.09|995.49|999.12|995.52|999.12|995.52|999.08|995.48|5
1733283740000|2024-12-04 03:42:20|999.13|995.53|999.21|995.61|999.21|995.61|999.13|995.53|7
1733283750000|2024-12-04 03:42:30|999.22|995.62|999.36|995.76|999.38|995.78|999.22|995.62|22
1733283760000|2024-12-04 03:42:40|999.37|995.77|999.35|995.75|999.37|995.77|999.25|995.65|13
1733283770000|2024-12-04 03:42:50|999.36|995.76|1000.04|996.44|1000.26|996.66|999.36|995.76|25
1733283780000|2024-12-04 03:43:00|1000.05|996.45|999.83|996.23|1000.14|996.54|999.43|995.83|32
1733283790000|2024-12-04 03:43:10|999.63|996.03|999.91|996.31|999.92|996.32|999.63|996.03|21
1733283800000|2024-12-04 03:43:20|999.92|996.32|999.83|996.23|999.92|996.32|999.67|996.07|19
1733283810000|2024-12-04 03:43:30|999.84|996.24|1000.19|996.59|1000.19|996.59|999.82|996.22|22
1733283820000|2024-12-04 03:43:40|1000.18|996.58|1000.21|996.61|1000.21|996.61|1000.17|996.57|6
1733283830000|2024-12-04 03:43:50|1000.22|996.62|1000.33|996.73|1000.33|996.73|1000.21|996.61|14
1733283840000|2024-12-04 03:44:00|1000.35|996.75|1000.43|996.83|1000.43|996.83|1000.35|996.75|9
1733283850000|2024-12-04 03:44:10|1000.41|996.81|1000.44|996.84|1000.44|996.84|1000.31|996.71|16
1733283860000|2024-12-04 03:44:20|1000.45|996.85|1000.78|997.18|1000.78|997.18|1000.45|996.85|20
1733283870000|2024-12-04 03:44:30|1000.79|997.19|1000.56|996.96|1000.87|997.27|1000.56|996.96|8
1733283880000|2024-12-04 03:44:40|1000.6|997|1000.8|997.2|1000.8|997.2|1000.6|997|19
1733283890000|2024-12-04 03:44:50|1000.84|997.24|1000.3|996.7|1000.88|997.28|1000.17|996.57|16
1733283900000|2024-12-04 03:45:00|1000.28|996.68|1000.21|996.61|1000.82|997.22|1000.21|996.61|31
1733283910000|2024-12-04 03:45:10|1000.1|996.5|999.34|995.74|1000.1|996.5|999.28|995.68|23
1733283920000|2024-12-04 03:45:20|999.24|995.64|999.43|995.83|999.65|996.05|999.2|995.6|30
1733283930000|2024-12-04 03:45:30|999.41|995.81|998.95|995.35|999.41|995.81|998.77|995.17|28
1733283940000|2024-12-04 03:45:40|998.88|995.28|999.48|995.88|999.48|995.88|998.72|995.12|34
1733283950000|2024-12-04 03:45:50|999.51|995.91|1000.09|996.49|1000.09|996.49|999.51|995.91|28
1733283960000|2024-12-04 03:46:00|1000.59|996.99|1000.73|997.13|1000.73|997.13|1000.59|996.99|17
1733283970000|2024-12-04 03:46:10|1000.74|997.14|1001.76|998.16|1001.76|998.16|1000.74|997.14|15
1733283980000|2024-12-04 03:46:20|1001.56|997.96|1001.56|997.96|1001.56|997.96|1001.56|997.96|1
1733283990000|2024-12-04 03:46:30|1001.51|997.91|1001.5|997.9|1001.51|997.91|1001.5|997.9|2
1733284000000|2024-12-04 03:46:40|1001.39|997.79|1001.51|997.91|1001.51|997.91|1001.05|997.45|9
1733284010000|2024-12-04 03:46:50|1001.56|997.96|1002.78|999.18|1002.78|999.18|1001.56|997.96|11
1733284020000|2024-12-04 03:47:00|1002.79|999.19|1003.41|999.81|1003.41|999.81|1002.79|999.19|7
1733284030000|2024-12-04 03:47:10|1003.94|1000.34|1004.05|1000.45|1004.05|1000.45|1003.73|1000.13|15
1733284040000|2024-12-04 03:47:20|1004.15|1000.55|1004.73|1001.13|1004.73|1001.13|1004.15|1000.55|10
1733284050000|2024-12-04 03:47:30|1004.76|1001.16|1006|1002.4|1006|1002.4|1004.76|1001.16|11
1733284060000|2024-12-04 03:47:40|1006.05|1002.45|1006.53|1002.93|1006.53|1002.93|1006.05|1002.45|7
1733284070000|2024-12-04 03:47:50|1006.58|1002.98|1006.33|1002.73|1006.68|1003.08|1006.33|1002.73|8
1733284080000|2024-12-04 03:48:00|1006.12|1002.52|1005.21|1001.61|1006.18|1002.58|1004.66|1001.06|28
1733284090000|2024-12-04 03:48:10|1005.2|1001.6|1002.68|999.08|1005.2|1001.6|1002.68|999.08|23
1733284100000|2024-12-04 03:48:20|1002.54|998.94|1001.87|998.27|1002.54|998.94|1001.29|997.69|31
1733284110000|2024-12-04 03:48:30|1001.92|998.32|1003.14|999.54|1003.14|999.54|1001.92|998.32|25
1733284120000|2024-12-04 03:48:40|1002.97|999.37|1003.44|999.84|1003.44|999.84|1002.8|999.2|25
1733284130000|2024-12-04 03:48:50|1003.88|1000.28|1002.73|999.13|1004.03|1000.43|1002.73|999.13|30
1733284140000|2024-12-04 03:49:00|1002.69|999.09|1002.78|999.18|1003.51|999.91|1002.69|999.09|24
1733284150000|2024-12-04 03:49:10|1002.47|998.87|1001.81|998.21|1002.47|998.87|1001.75|998.15|29
1733284160000|2024-12-04 03:49:20|1001.9|998.3|1001.81|998.21|1002.06|998.46|1001.81|998.21|6
1733284170000|2024-12-04 03:49:30|1001.75|998.15|1002.26|998.66|1002.26|998.66|1001.75|998.15|15
1733284180000|2024-12-04 03:49:40|1002.31|998.71|1001.88|998.28|1002.31|998.71|1001.82|998.22|22
1733284190000|2024-12-04 03:49:50|1001.89|998.29|1001.78|998.18|1001.89|998.29|1001.77|998.17|17
1733284200000|2024-12-04 03:50:00|1001.8|998.2|1002.51|998.91|1002.51|998.91|1001.61|998.01|23
1733284210000|2024-12-04 03:50:10|1002.38|998.78|1001.75|998.15|1002.38|998.78|1001.74|998.14|24
1733284220000|2024-12-04 03:50:20|1001.56|997.96|1001.97|998.37|1001.98|998.38|1001.56|997.96|18
1733284230000|2024-12-04 03:50:30|1001.96|998.36|1002.23|998.63|1002.46|998.86|1001.89|998.29|17
1733284240000|2024-12-04 03:50:40|1002.28|998.68|1002.41|998.81|1002.41|998.81|1002.02|998.42|20
1733284250000|2024-12-04 03:50:50|1002.46|998.86|1002.51|998.91|1002.51|998.91|1002.46|998.86|2
1733284260000|2024-12-04 03:51:00|1002.46|998.86|1002.71|999.11|1002.86|999.26|1002.46|998.86|15
1733284270000|2024-12-04 03:51:10|1002.76|999.16|1003.01|999.41|1003.01|999.41|1002.76|999.16|8
1733284280000|2024-12-04 03:51:20|1003.22|999.62|1003.83|1000.23|1004.03|1000.43|1003.22|999.62|16
1733284290000|2024-12-04 03:51:30|1003.85|1000.25|1003.57|999.97|1004.03|1000.43|1003.51|999.91|22
1733284300000|2024-12-04 03:51:40|1003.67|1000.07|1003.12|999.52|1003.67|1000.07|1002.41|998.81|31
1733284310000|2024-12-04 03:51:50|1003.22|999.62|1003.59|999.99|1003.64|1000.04|1003.16|999.56|18
1733284320000|2024-12-04 03:52:00|1003.49|999.89|1003.64|1000.04|1003.64|1000.04|1003.48|999.88|18
1733284330000|2024-12-04 03:52:10|1003.59|999.99|1003.79|1000.19|1003.89|1000.29|1003.54|999.94|11
1733284340000|2024-12-04 03:52:20|1003.59|999.99|1003.37|999.77|1003.64|1000.04|1003.37|999.77|10
1733284360000|2024-12-04 03:52:40|1003.09|999.49|1001.78|998.18|1003.09|999.49|1001.78|998.18|7
1733284370000|2024-12-04 03:52:50|1001.55|997.95|1001.96|998.36|1002.04|998.44|1001.55|997.95|13
1733284380000|2024-12-04 03:53:00|1001.97|998.37|1001.85|998.25|1001.97|998.37|1001.81|998.21|16
1733284390000|2024-12-04 03:53:10|1001.91|998.31|1001.8|998.2|1002.19|998.59|1001.8|998.2|13
1733284400000|2024-12-04 03:53:20|1001.79|998.19|1001.81|998.21|1002.02|998.42|1001.7|998.1|19
1733284410000|2024-12-04 03:53:30|1001.56|997.96|1001.75|998.15|1001.81|998.21|1001.55|997.95|9
1733284420000|2024-12-04 03:53:40|1001.79|998.19|1001.71|998.11|1002.02|998.42|1001.61|998.01|7
1733284430000|2024-12-04 03:53:50|1001.66|998.06|1002.53|998.93|1002.53|998.93|1001.66|998.06|7
1733284440000|2024-12-04 03:54:00|1002.48|998.88|1002.43|998.83|1002.53|998.93|1002.33|998.73|5
1733284450000|2024-12-04 03:54:10|1002.38|998.78|1002.02|998.42|1002.43|998.83|1001.85|998.25|10
1733284460000|2024-12-04 03:54:20|1002.12|998.52|1002.08|998.48|1002.12|998.52|1002.02|998.42|9
1733284470000|2024-12-04 03:54:30|1002.05|998.45|1001.84|998.24|1002.06|998.46|1001.55|997.95|19
1733284480000|2024-12-04 03:54:40|1001.82|998.22|1001.89|998.29|1001.9|998.3|1001.55|997.95|21
1733284490000|2024-12-04 03:54:50|1001.97|998.37|1001.7|998.1|1002.29|998.69|1001.55|997.95|17
1733284500000|2024-12-04 03:55:00|1001.55|997.95|1001.55|997.95|1001.75|998.15|1001.55|997.95|7
1733284510000|2024-12-04 03:55:10|1001.67|998.07|1001.55|997.95|1001.84|998.24|1001.55|997.95|11
1733284520000|2024-12-04 03:55:20|1001.65|998.05|1001.55|997.95|1001.74|998.14|1001.55|997.95|10
1733284530000|2024-12-04 03:55:30|1001.66|998.06|1001.95|998.35|1001.95|998.35|1001.55|997.95|15
1733284540000|2024-12-04 03:55:40|1002.05|998.45|1002.05|998.45|1002.05|998.45|1002.05|998.45|1
1733284550000|2024-12-04 03:55:50|1001.9|998.3|1001.73|998.13|1001.9|998.3|1001.55|997.95|12
1733284560000|2024-12-04 03:56:00|1001.78|998.18|1001.94|998.34|1001.94|998.34|1001.78|998.18|9
1733284570000|2024-12-04 03:56:10|1002.04|998.44|1002.09|998.49|1002.09|998.49|1001.89|998.29|8
1733284580000|2024-12-04 03:56:20|1002.1|998.5|1002.25|998.65|1002.5|998.9|1001.95|998.35|14
1733284590000|2024-12-04 03:56:30|1002.2|998.6|1002.08|998.48|1002.25|998.65|1002.08|998.48|5
1733284600000|2024-12-04 03:56:40|1002.09|998.49|1001.99|998.39|1002.09|998.49|1001.86|998.26|15
1733284610000|2024-12-04 03:56:50|1001.97|998.37|1001.78|998.18|1001.97|998.37|1001.66|998.06|9
1733284620000|2024-12-04 03:57:00|1001.72|998.12|1001.51|997.91|1001.72|998.12|1001.29|997.69|13
1733284630000|2024-12-04 03:57:10|1001.56|997.96|1001.58|997.98|1001.59|997.99|1001.41|997.81|17
1733284640000|2024-12-04 03:57:20|1001.6|998|1001.53|997.93|1001.72|998.12|1001.4|997.8|21
1733284650000|2024-12-04 03:57:30|1001.55|997.95|1001.59|997.99|1001.59|997.99|1001.5|997.9|7
1733284660000|2024-12-04 03:57:40|1001.58|997.98|1001.48|997.88|1001.59|997.99|1001.33|997.73|31
1733284670000|2024-12-04 03:57:50|1001.46|997.86|1001.32|997.72|1001.53|997.93|1001.28|997.68|24
1733284680000|2024-12-04 03:58:00|1001.36|997.76|1001.18|997.58|1001.43|997.83|1001.05|997.45|27
1733284690000|2024-12-04 03:58:10|1001.05|997.45|1000.38|996.78|1001.05|997.45|1000.38|996.78|7
1733284700000|2024-12-04 03:58:20|1000.39|996.79|1000.45|996.85|1000.45|996.85|1000.38|996.78|5
1733284710000|2024-12-04 03:58:30|1000.44|996.84|1000.99|997.39|1001.08|997.48|1000.44|996.84|28
1733284720000|2024-12-04 03:58:40|1000.97|997.37|1000.4|996.8|1001.1|997.5|1000.39|996.79|15
1733284740000|2024-12-04 03:59:00|1000.39|996.79|1000.38|996.78|1000.39|996.79|1000.38|996.78|4
1733284750000|2024-12-04 03:59:10|999.91|996.31|999.97|996.37|1000|996.4|999.91|996.31|4
1733284760000|2024-12-04 03:59:20|1000.14|996.54|1000.19|996.59|1000.27|996.67|1000.08|996.48|13
1733284770000|2024-12-04 03:59:30|1000.16|996.56|999.03|995.43|1000.26|996.66|999.03|995.43|27
1733284780000|2024-12-04 03:59:40|999.02|995.42|998.58|994.98|999.02|995.42|998.51|994.91|27
1733284790000|2024-12-04 03:59:50|998.56|994.96|998.42|994.82|998.71|995.11|998.36|994.76|28
1733284800000|2024-12-04 04:00:00|998.32|994.72|998.8|995.2|998.89|995.29|998.32|994.72|22
1733284810000|2024-12-04 04:00:10|998.77|995.17|999.61|996.01|999.61|996.01|998.75|995.15|31
1733284820000|2024-12-04 04:00:20|999.63|996.03|999.83|996.23|999.88|996.28|999.52|995.92|26
1733284830000|2024-12-04 04:00:30|999.78|996.18|1000.25|996.65|1000.32|996.72|999.78|996.18|34
1733284840000|2024-12-04 04:00:40|1000.26|996.66|999.61|996.01|1000.26|996.66|999.44|995.84|27
1733284850000|2024-12-04 04:00:50|999.59|995.99|999.63|996.03|999.79|996.19|999.46|995.86|24
1733284860000|2024-12-04 04:01:00|999.69|996.09|1001.05|997.45|1001.05|997.45|999.69|996.09|31
1733284870000|2024-12-04 04:01:10|1001.07|997.47|1001.1|997.5|1001.33|997.73|1001.06|997.46|34
1733284880000|2024-12-04 04:01:20|1001.15|997.55|1001.53|997.93|1001.53|997.93|1001.15|997.55|11
1733284890000|2024-12-04 04:01:30|1001.63|998.03|1001.63|998.03|1001.63|998.03|1001.63|998.03|1
1733284900000|2024-12-04 04:01:40|1001.73|998.13|1001.96|998.36|1002.01|998.41|1001.73|998.13|6
1733284910000|2024-12-04 04:01:50|1001.86|998.26|1001.91|998.31|1001.91|998.31|1001.86|998.26|2
1733284920000|2024-12-04 04:02:00|1001.86|998.26|1001.14|997.54|1001.86|998.26|1001.14|997.54|16
1733284930000|2024-12-04 04:02:10|1001.01|997.41|1000.54|996.94|1001.01|997.41|1000.54|996.94|5
1733284940000|2024-12-04 04:02:20|1000.3|996.7|999.75|996.15|1000.3|996.7|999.11|995.51|33
1733284950000|2024-12-04 04:02:30|999.73|996.13|1000.94|997.34|1001|997.4|999.73|996.13|35
1733284960000|2024-12-04 04:02:40|1000.92|997.32|1000.62|997.02|1000.92|997.32|1000.42|996.82|27
1733284970000|2024-12-04 04:02:50|1000.68|997.08|1001.19|997.59|1001.19|997.59|1000.6|997|25
1733284980000|2024-12-04 04:03:00|1001.15|997.55|1001.26|997.66|1001.44|997.84|1001.15|997.55|33
1733284990000|2024-12-04 04:03:10|1001.25|997.65|1001.48|997.88|1001.56|997.96|1001.23|997.63|30
1733285000000|2024-12-04 04:03:20|1001.47|997.87|1002.01|998.41|1002.01|998.41|1001.44|997.84|20
1733285010000|2024-12-04 04:03:30|1002.52|998.92|1003.36|999.76|1003.48|999.88|1002.47|998.87|18
1733285020000|2024-12-04 04:03:40|1003.37|999.77|1002.66|999.06|1003.37|999.77|1002.65|999.05|33
1733285030000|2024-12-04 04:03:50|1002.71|999.11|1001.96|998.36|1002.76|999.16|1001.91|998.31|28
1733285040000|2024-12-04 04:04:00|1001.91|998.31|1001.16|997.56|1001.95|998.35|1001.01|997.41|32
1733285050000|2024-12-04 04:04:10|1001.26|997.66|999.39|995.79|1001.34|997.74|999.29|995.69|34
1733285060000|2024-12-04 04:04:20|999.4|995.8|999.17|995.57|999.44|995.84|998.89|995.29|26
1733285070000|2024-12-04 04:04:30|999.22|995.62|999.37|995.77|999.37|995.77|998.86|995.26|24
1733285080000|2024-12-04 04:04:40|999.34|995.74|999.83|996.23|999.83|996.23|999.28|995.68|26
1733285090000|2024-12-04 04:04:50|999.76|996.16|999.46|995.86|999.94|996.34|999.46|995.86|24
1733285100000|2024-12-04 04:05:00|999.33|995.73|1000.2|996.6|1000.48|996.88|999.33|995.73|21
1733285110000|2024-12-04 04:05:10|1000.23|996.63|1000.28|996.68|1000.32|996.72|1000.2|996.6|18
1733285120000|2024-12-04 04:05:20|1000.32|996.72|1000.09|996.49|1000.42|996.82|1000.07|996.47|21
1733285130000|2024-12-04 04:05:30|1000.06|996.46|1000.02|996.42|1000.06|996.46|999.67|996.07|22
1733285140000|2024-12-04 04:05:40|1000.04|996.44|1000.06|996.46|1000.1|996.5|1000.04|996.44|20
1733285150000|2024-12-04 04:05:50|1000.17|996.57|999.22|995.62|1000.32|996.72|999.22|995.62|23
1733285160000|2024-12-04 04:06:00|999.13|995.53|997.56|993.96|999.13|995.53|997.53|993.93|19
1733285170000|2024-12-04 04:06:10|997.55|993.95|997.53|993.93|997.6|994|997.53|993.93|10
1733285180000|2024-12-04 04:06:20|997.55|993.95|997.91|994.31|997.99|994.39|997.55|993.95|29
1733285190000|2024-12-04 04:06:30|997.87|994.27|997.78|994.18|997.93|994.33|997.7|994.1|23
1733285200000|2024-12-04 04:06:40|997.93|994.33|998.44|994.84|998.45|994.85|997.93|994.33|26
1733285210000|2024-12-04 04:06:50|998.43|994.83|997.97|994.37|998.43|994.83|997.96|994.36|17
1733285220000|2024-12-04 04:07:00|997.93|994.33|998.05|994.45|998.05|994.45|997.65|994.05|32
1733285230000|2024-12-04 04:07:10|998.06|994.46|999.42|995.82|999.48|995.88|998.06|994.46|36
1733285240000|2024-12-04 04:07:20|999.43|995.83|1000.05|996.45|1000.05|996.45|999.31|995.71|32
1733285250000|2024-12-04 04:07:30|1000.06|996.46|1000.06|996.46|1000.09|996.49|1000.04|996.44|6
1733285260000|2024-12-04 04:07:40|1000.05|996.45|1000.03|996.43|1000.06|996.46|1000.03|996.43|5
1733285270000|2024-12-04 04:07:50|1000.04|996.44|999.99|996.39|1000.07|996.47|999.83|996.23|15
1733285280000|2024-12-04 04:08:00|999.83|996.23|999.05|995.45|999.89|996.29|998.91|995.31|29
1733285290000|2024-12-04 04:08:10|999.08|995.48|999.22|995.62|999.35|995.75|999.05|995.45|32
1733285300000|2024-12-04 04:08:20|999.21|995.61|999.86|996.26|999.97|996.37|999.21|995.61|30
1733285310000|2024-12-04 04:08:30|999.8|996.2|999.9|996.3|999.97|996.37|999.8|996.2|22
1733285320000|2024-12-04 04:08:40|999.94|996.34|999.75|996.15|999.96|996.36|999.75|996.15|28
1733285330000|2024-12-04 04:08:50|999.24|995.64|999.84|996.24|999.84|996.24|999.15|995.55|32
1733285340000|2024-12-04 04:09:00|999.79|996.19|1000.19|996.59|1000.22|996.62|999.73|996.13|22
1733285350000|2024-12-04 04:09:10|1000.17|996.57|999.89|996.29|1000.17|996.57|999.66|996.06|8
1733285360000|2024-12-04 04:09:20|999.82|996.22|999.99|996.39|999.99|996.39|999.66|996.06|24
1733285370000|2024-12-04 04:09:30|1000.01|996.41|1000.35|996.75|1000.35|996.75|1000|996.4|19
1733285380000|2024-12-04 04:09:40|1000.55|996.95|1000.44|996.84|1000.55|996.95|1000.37|996.77|11
1733285390000|2024-12-04 04:09:50|1000.43|996.83|1000.23|996.63|1000.43|996.83|999.77|996.17|31
1733285400000|2024-12-04 04:10:00|1000.24|996.64|1000.46|996.86|1000.46|996.86|1000.24|996.64|13
1733285410000|2024-12-04 04:10:10|1000.52|996.92|1000.91|997.31|1001.11|997.51|1000.52|996.92|18
1733285420000|2024-12-04 04:10:20|1000.92|997.32|1001.68|998.08|1001.68|998.08|1000.92|997.32|14
1733285430000|2024-12-04 04:10:30|1001.73|998.13|1002.42|998.82|1002.42|998.82|1001.73|998.13|10
1733285440000|2024-12-04 04:10:40|1002.54|998.94|1002.54|998.94|1002.54|998.94|1002.54|998.94|1
1733285450000|2024-12-04 04:10:50|1002.49|998.89|1002.29|998.69|1002.49|998.89|1002.2|998.6|6
1733285460000|2024-12-04 04:11:00|1002.19|998.59|1002.59|998.99|1002.59|998.99|1002.19|998.59|4
1733285470000|2024-12-04 04:11:10|1002.79|999.19|1002.99|999.39|1002.99|999.39|1002.79|999.19|5
1733285480000|2024-12-04 04:11:20|1002.94|999.34|1003.02|999.42|1003.26|999.66|1002.79|999.19|17
1733285490000|2024-12-04 04:11:30|1003.01|999.41|1003.51|999.91|1003.62|1000.02|1003.01|999.41|14
1733285500000|2024-12-04 04:11:40|1003.45|999.85|1003.27|999.67|1003.51|999.91|1003.18|999.58|23
1733285510000|2024-12-04 04:11:50|1003.22|999.62|1002.73|999.13|1003.29|999.69|1002.55|998.95|30
1733285520000|2024-12-04 04:12:00|1002.71|999.11|1002.68|999.08|1002.76|999.16|1002.14|998.54|31
1733285530000|2024-12-04 04:12:10|1002.66|999.06|1003.18|999.58|1003.36|999.76|1002.62|999.02|31
1733285540000|2024-12-04 04:12:20|1003.22|999.62|1003.5|999.9|1003.51|999.91|1003.02|999.42|18
1733285550000|2024-12-04 04:12:30|1003.36|999.76|1003|999.4|1003.47|999.87|1002.77|999.17|23
1733285560000|2024-12-04 04:12:40|1002.95|999.35|1002.98|999.38|1003.21|999.61|1002.76|999.16|24
1733285570000|2024-12-04 04:12:50|1002.97|999.37|1003.44|999.84|1003.46|999.86|1002.97|999.37|17
1733285580000|2024-12-04 04:13:00|1003.43|999.83|1002.66|999.06|1003.43|999.83|1002.62|999.02|21
1733285590000|2024-12-04 04:13:10|1002.62|999.02|1002.47|998.87|1002.62|999.02|1002.21|998.61|10
1733285600000|2024-12-04 04:13:20|1002.52|998.92|1002.75|999.15|1002.76|999.16|1002.52|998.92|9
1733285610000|2024-12-04 04:13:30|1002.76|999.16|1002.77|999.17|1002.77|999.17|1002.61|999.01|11
1733285620000|2024-12-04 04:13:40|1002.71|999.11|1003.53|999.93|1004.94|1001.34|1002.66|999.06|24
1733285630000|2024-12-04 04:13:50|1003.49|999.89|1003.07|999.47|1003.68|1000.08|1003.07|999.47|15
1733285640000|2024-12-04 04:14:00|1002.88|999.28|1002.41|998.81|1002.88|999.28|1002.41|998.81|14
1733285650000|2024-12-04 04:14:10|1002.21|998.61|1001.81|998.21|1002.21|998.61|1000.72|997.12|19
1733285660000|2024-12-04 04:14:20|1001.87|998.27|1002.78|999.18|1002.78|999.18|1001.87|998.27|20
1733285670000|2024-12-04 04:14:30|1002.83|999.23|1002.88|999.28|1002.93|999.33|1002.74|999.14|13
1733285680000|2024-12-04 04:14:40|1002.87|999.27|1003.62|1000.02|1003.73|1000.13|1002.82|999.22|24
1733285690000|2024-12-04 04:14:50|1003.57|999.97|1004.15|1000.55|1004.15|1000.55|1003.36|999.76|24
1733285700000|2024-12-04 04:15:00|1004.25|1000.65|1003.95|1000.35|1004.25|1000.65|1003.67|1000.07|15
1733285710000|2024-12-04 04:15:10|1003.74|1000.14|1003.35|999.75|1004.1|1000.5|1003.35|999.75|21
1733285720000|2024-12-04 04:15:20|1003|999.4|1003.39|999.79|1003.39|999.79|1002.25|998.65|23
1733285730000|2024-12-04 04:15:30|1003.34|999.74|1003.19|999.59|1003.34|999.74|1003.14|999.54|4
1733285740000|2024-12-04 04:15:40|1003.14|999.54|1002.66|999.06|1003.14|999.54|1002.52|998.92|9
1733285750000|2024-12-04 04:15:50|1002.64|999.04|1000.78|997.18|1002.64|999.04|1000.64|997.04|18
1733285760000|2024-12-04 04:16:00|1000.69|997.09|1000.74|997.14|1001.05|997.45|1000.69|997.09|21
1733285770000|2024-12-04 04:16:10|1000.79|997.19|1000.79|997.19|1000.79|997.19|1000.79|997.19|1
1733285780000|2024-12-04 04:16:20|1000.74|997.14|1001.09|997.49|1001.09|997.49|1000.64|997.04|5
1733285790000|2024-12-04 04:16:30|1001.04|997.44|1001.09|997.49|1001.09|997.49|1001.04|997.44|2
1733285800000|2024-12-04 04:16:40|1001.19|997.59|1001.42|997.82|1001.77|998.17|1001.19|997.59|10
1733285810000|2024-12-04 04:16:50|1001.41|997.81|1001.45|997.85|1001.67|998.07|1001.32|997.72|21
1733285820000|2024-12-04 04:17:00|1001.44|997.84|1001.15|997.55|1001.44|997.84|1000.99|997.39|32
1733285830000|2024-12-04 04:17:10|1001.2|997.6|1001.47|997.87|1001.47|997.87|1001.02|997.42|27
1733285840000|2024-12-04 04:17:20|1001.45|997.85|1001.52|997.92|1001.52|997.92|1000.95|997.35|28
1733285850000|2024-12-04 04:17:30|1001.47|997.87|1001.82|998.22|1001.82|998.22|1001.47|997.87|5
1733285860000|2024-12-04 04:17:40|1001.77|998.17|1001.62|998.02|1001.77|998.17|1001.27|997.67|8
1733285870000|2024-12-04 04:17:50|1001.57|997.97|1001.77|998.17|1001.77|998.17|1001.49|997.89|11
1733285880000|2024-12-04 04:18:00|1001.72|998.12|1001.32|997.72|1001.72|998.12|1001.23|997.63|8
1733285890000|2024-12-04 04:18:10|1001.23|997.63|1000.97|997.37|1001.23|997.63|1000.55|996.95|18
1733285900000|2024-12-04 04:18:20|1000.95|997.35|1001.29|997.69|1001.29|997.69|1000.79|997.19|27
1733285910000|2024-12-04 04:18:30|1001.24|997.64|1000.97|997.37|1001.24|997.64|1000.58|996.98|10
1733285920000|2024-12-04 04:18:40|1001.11|997.51|1001.27|997.67|1001.42|997.82|1001.11|997.51|16
1733285930000|2024-12-04 04:18:50|1001.25|997.65|1000.79|997.19|1001.25|997.65|1000.63|997.03|21
1733285940000|2024-12-04 04:19:00|1000.84|997.24|1001.16|997.56|1001.16|997.56|1000.84|997.24|14
1733285950000|2024-12-04 04:19:10|1001.06|997.46|1001.01|997.41|1001.21|997.61|1000.96|997.36|29
1733285960000|2024-12-04 04:19:20|1000.96|997.36|1000.94|997.34|1001.06|997.46|1000.59|996.99|20
1733285970000|2024-12-04 04:19:30|1001.05|997.45|1001.29|997.69|1001.59|997.99|1001.05|997.45|29
1733285980000|2024-12-04 04:19:40|1001.27|997.67|1001.52|997.92|1001.55|997.95|1001.21|997.61|27
1733285990000|2024-12-04 04:19:50|1001.61|998.01|1002.02|998.42|1002.02|998.42|1001.61|998.01|11
1733286000000|2024-12-04 04:20:00|1001.97|998.37|1001.54|997.94|1001.97|998.37|1001.54|997.94|12
1733286010000|2024-12-04 04:20:10|1001.18|997.58|1001.74|998.14|1001.82|998.22|1001.08|997.48|22
1733286020000|2024-12-04 04:20:20|1001.73|998.13|1001.66|998.06|1001.76|998.16|1001.6|998|22
1733286030000|2024-12-04 04:20:30|1001.65|998.05|1001.56|997.96|1001.81|998.21|1001.56|997.96|24
1733286040000|2024-12-04 04:20:40|1001.61|998.01|1001.86|998.26|1001.92|998.32|1001.6|998|25
1733286050000|2024-12-04 04:20:50|1001.77|998.17|1001|997.4|1001.77|998.17|1000.94|997.34|24
1733286060000|2024-12-04 04:21:00|1000.99|997.39|1000.9|997.3|1000.99|997.39|1000.48|996.88|26
1733286070000|2024-12-04 04:21:10|1000.91|997.31|1001|997.4|1001.02|997.42|1000.79|997.19|14
1733286080000|2024-12-04 04:21:20|1000.99|997.39|1001.4|997.8|1001.4|997.8|1000.9|997.3|25
1733286090000|2024-12-04 04:21:30|1001.38|997.78|1001.61|998.01|1001.71|998.11|1001.26|997.66|25
1733286100000|2024-12-04 04:21:40|1001.66|998.06|1001.67|998.07|1001.81|998.21|1001.6|998|27
1733286110000|2024-12-04 04:21:50|1001.69|998.09|1001.58|997.98|1001.92|998.32|1000.85|997.25|24
1733286120000|2024-12-04 04:22:00|1001.6|998|1002.17|998.57|1002.17|998.57|1001.6|998|15
1733286130000|2024-12-04 04:22:10|1002.3|998.7|1003.86|1000.26|1003.86|1000.26|1002.3|998.7|13
1733286140000|2024-12-04 04:22:20|1003.87|1000.27|1004.29|1000.69|1004.3|1000.7|1003.85|1000.25|22
1733286150000|2024-12-04 04:22:30|1004.3|1000.7|1004.25|1000.65|1004.3|1000.7|1004.25|1000.65|4
1733286160000|2024-12-04 04:22:40|1004.3|1000.7|1004.25|1000.65|1004.3|1000.7|1004.25|1000.65|5
1733286170000|2024-12-04 04:22:50|1003.95|1000.35|1004.15|1000.55|1004.15|1000.55|1003.95|1000.35|10
1733286180000|2024-12-04 04:23:00|1004.1|1000.5|1004.15|1000.55|1004.3|1000.7|1003.89|1000.29|7
1733286190000|2024-12-04 04:23:10|1004.49|1000.89|1005.52|1001.92|1005.57|1001.97|1004.44|1000.84|18
1733286200000|2024-12-04 04:23:20|1005.67|1002.07|1005.47|1001.87|1005.67|1002.07|1005.47|1001.87|10
1733286210000|2024-12-04 04:23:30|1005.52|1001.92|1005.52|1001.92|1005.52|1001.92|1005.52|1001.92|1
1733286220000|2024-12-04 04:23:40|1005.62|1002.02|1006.06|1002.46|1006.06|1002.46|1005.07|1001.47|15
1733286230000|2024-12-04 04:23:50|1006.21|1002.61|1006.01|1002.41|1006.21|1002.61|1005.91|1002.31|6
1733286240000|2024-12-04 04:24:00|1006|1002.4|1005.91|1002.31|1006.01|1002.41|1005.43|1001.83|16
1733286250000|2024-12-04 04:24:10|1005.86|1002.26|1005.74|1002.14|1005.86|1002.26|1005.69|1002.09|22
1733286260000|2024-12-04 04:24:20|1005.8|1002.2|1005.64|1002.04|1005.8|1002.2|1005.62|1002.02|13
1733286270000|2024-12-04 04:24:30|1005.72|1002.12|1005.39|1001.79|1005.8|1002.2|1005.33|1001.73|16
1733286280000|2024-12-04 04:24:40|1005.45|1001.85|1003.89|1000.29|1005.45|1001.85|1003.89|1000.29|23
1733286290000|2024-12-04 04:24:50|1003.9|1000.3|1003.89|1000.29|1003.9|1000.3|1003.89|1000.29|2
1733286300000|2024-12-04 04:25:00|1003.9|1000.3|1004.55|1000.95|1004.6|1001|1003.89|1000.29|20
1733286310000|2024-12-04 04:25:10|1004.49|1000.89|1004.35|1000.75|1004.49|1000.89|1004.35|1000.75|8
1733286320000|2024-12-04 04:25:20|1004.46|1000.86|1004.55|1000.95|1004.65|1001.05|1004.35|1000.75|25
1733286330000|2024-12-04 04:25:30|1004.6|1001|1004.55|1000.95|1004.76|1001.16|1003.89|1000.29|18
1733286340000|2024-12-04 04:25:40|1004.57|1000.97|1004.71|1001.11|1004.76|1001.16|1004.14|1000.54|23
1733286350000|2024-12-04 04:25:50|1004.66|1001.06|1004.71|1001.11|1004.76|1001.16|1004.55|1000.95|16
1733286360000|2024-12-04 04:26:00|1004.66|1001.06|1004.65|1001.05|1004.76|1001.16|1004.55|1000.95|26
1733286370000|2024-12-04 04:26:10|1004.64|1001.04|1004.1|1000.5|1004.71|1001.11|1004.1|1000.5|23
1733286380000|2024-12-04 04:26:20|1003.89|1000.29|1003.89|1000.29|1003.89|1000.29|1003.89|1000.29|1
1733286390000|2024-12-04 04:26:30|1003.75|1000.15|1003.03|999.43|1003.75|1000.15|1002.52|998.92|21
1733286400000|2024-12-04 04:26:40|1002.98|999.38|1001.8|998.2|1003.27|999.67|1001.51|997.91|31
1733286410000|2024-12-04 04:26:50|1001.71|998.11|1001.01|997.41|1001.76|998.16|1000.78|997.18|30
1733286420000|2024-12-04 04:27:00|1001.06|997.46|1000.93|997.33|1001.11|997.51|1000.79|997.19|16
1733286430000|2024-12-04 04:27:10|1000.88|997.28|1001.72|998.12|1001.86|998.26|1000.88|997.28|24
1733286440000|2024-12-04 04:27:20|1001.46|997.86|1001.36|997.76|1001.56|997.96|1001.06|997.46|22
1733286450000|2024-12-04 04:27:30|1001.42|997.82|1001.48|997.88|1001.51|997.91|1001.26|997.66|21
1733286460000|2024-12-04 04:27:40|1001.49|997.89|1001.81|998.21|1002.27|998.67|1001.34|997.74|22
1733286470000|2024-12-04 04:27:50|1001.8|998.2|1001.65|998.05|1001.8|998.2|1001.61|998.01|11
1733286480000|2024-12-04 04:28:00|1001.64|998.04|1001.77|998.17|1001.96|998.36|1000.93|997.33|20
1733286490000|2024-12-04 04:28:10|1001.76|998.16|1001.86|998.26|1001.86|998.26|1001.7|998.1|14
1733286500000|2024-12-04 04:28:20|1001.81|998.21|1001.85|998.25|1002.02|998.42|1001.81|998.21|14
1733286510000|2024-12-04 04:28:30|1001.84|998.24|1001.77|998.17|1002.06|998.46|1001.63|998.03|14
1733286520000|2024-12-04 04:28:40|1001.78|998.18|1001.77|998.17|1001.79|998.19|1001.73|998.13|7
1733286530000|2024-12-04 04:28:50|1001.83|998.23|1002.11|998.51|1002.11|998.51|1001.83|998.23|5
1733286540000|2024-12-04 04:29:00|1002.12|998.52|1001.03|997.43|1002.27|998.67|1001.03|997.43|8
1733286550000|2024-12-04 04:29:10|1000.85|997.25|999.35|995.75|1000.85|997.25|999.17|995.57|19
1733286560000|2024-12-04 04:29:20|999.39|995.79|999.67|996.07|999.92|996.32|999.39|995.79|29
1733286570000|2024-12-04 04:29:30|999.65|996.05|999.32|995.72|999.72|996.12|999.1|995.5|23
1733286580000|2024-12-04 04:29:40|999.37|995.77|999.62|996.02|999.62|996.02|999.24|995.64|22
1733286590000|2024-12-04 04:29:50|999.52|995.92|1000.04|996.44|1000.13|996.53|999.52|995.92|26
1733286600000|2024-12-04 04:30:00|1000.03|996.43|1000.69|997.09|1000.74|997.14|1000.03|996.43|24
1733286610000|2024-12-04 04:30:10|1000.64|997.04|1000.88|997.28|1001.03|997.43|1000.6|997|23
1733286620000|2024-12-04 04:30:20|1000.93|997.33|1001.44|997.84|1001.53|997.93|1000.93|997.33|19
1733286630000|2024-12-04 04:30:30|1001.43|997.83|1001.07|997.47|1001.43|997.83|1001.07|997.47|8
1733286640000|2024-12-04 04:30:40|1001.08|997.48|1001.39|997.79|1001.41|997.81|1001.07|997.47|8
1733286650000|2024-12-04 04:30:50|1001.36|997.76|1001.34|997.74|1001.37|997.77|1001.34|997.74|10
1733286660000|2024-12-04 04:31:00|1001.33|997.73|1000.23|996.63|1001.33|997.73|1000.23|996.63|23
1733286670000|2024-12-04 04:31:10|1000.22|996.62|1000.8|997.2|1001|997.4|1000.21|996.61|24
1733286680000|2024-12-04 04:31:20|1000.85|997.25|1001.53|997.93|1001.53|997.93|1000.8|997.2|29
1733286690000|2024-12-04 04:31:30|1001.58|997.98|1001.58|997.98|1001.63|998.03|1001.38|997.78|23
1733286700000|2024-12-04 04:31:40|1001.62|998.02|1001.71|998.11|1001.77|998.17|1001.47|997.87|20
1733286710000|2024-12-04 04:31:50|1001.72|998.12|1002.95|999.35|1003.03|999.43|1001.72|998.12|17
1733286720000|2024-12-04 04:32:00|1003|999.4|1002.94|999.34|1003.1|999.5|1002.84|999.24|25
1733286730000|2024-12-04 04:32:10|1002.88|999.28|1002.93|999.33|1003.1|999.5|1002.83|999.23|29
1733286740000|2024-12-04 04:32:20|1002.92|999.32|1002.87|999.27|1003.09|999.49|1002.87|999.27|14
1733286750000|2024-12-04 04:32:30|1002.92|999.32|1001.81|998.21|1002.92|999.32|1001.66|998.06|23
1733286760000|2024-12-04 04:32:40|1001.72|998.12|1001.04|997.44|1001.72|998.12|1000.99|997.39|27
1733286770000|2024-12-04 04:32:50|1000.94|997.34|1000.83|997.23|1000.94|997.34|1000.66|997.06|20
1733286780000|2024-12-04 04:33:00|1000.78|997.18|1000.28|996.68|1000.83|997.23|1000.21|996.61|23
1733286790000|2024-12-04 04:33:10|1000.27|996.67|1000.08|996.48|1000.27|996.67|999.96|996.36|4
1733286800000|2024-12-04 04:33:20|999.96|996.36|999.96|996.36|1000.11|996.51|999.96|996.36|5
1733286820000|2024-12-04 04:33:40|999.92|996.32|999.37|995.77|999.92|996.32|999.37|995.77|13
1733286830000|2024-12-04 04:33:50|999.46|995.86|999.62|996.02|999.62|996.02|999.36|995.76|16
1733286840000|2024-12-04 04:34:00|999.57|995.97|999.75|996.15|999.85|996.25|999.42|995.82|30
1733286850000|2024-12-04 04:34:10|999.81|996.21|999.73|996.13|999.91|996.31|999.72|996.12|32
1733286860000|2024-12-04 04:34:20|999.78|996.18|999.68|996.08|999.8|996.2|999.68|996.08|18
1733286870000|2024-12-04 04:34:30|999.73|996.13|999.57|995.97|999.73|996.13|999.52|995.92|23
1733286880000|2024-12-04 04:34:40|999.63|996.03|999.5|995.9|999.71|996.11|999.5|995.9|15
1733286890000|2024-12-04 04:34:50|999.18|995.58|998.72|995.12|999.18|995.58|998.23|994.63|28
1733286900000|2024-12-04 04:35:00|998.73|995.13|998.72|995.12|999.02|995.42|998.62|995.02|34
1733286910000|2024-12-04 04:35:10|998.74|995.14|999.36|995.76|999.48|995.88|998.71|995.11|34
1733286920000|2024-12-04 04:35:20|999.26|995.66|999.13|995.53|999.37|995.77|999.03|995.43|28
1733286930000|2024-12-04 04:35:30|999.18|995.58|999.17|995.57|999.28|995.68|999.14|995.54|21
1733286940000|2024-12-04 04:35:40|999.23|995.63|999.13|995.53|1000.05|996.45|999.08|995.48|24
1733286950000|2024-12-04 04:35:50|999.02|995.42|999.25|995.65|999.25|995.65|998.76|995.16|25
1733286960000|2024-12-04 04:36:00|999.19|995.59|999.38|995.78|999.49|995.89|999.19|995.59|31
1733286970000|2024-12-04 04:36:10|999.41|995.81|999.73|996.13|999.73|996.13|999.41|995.81|23
1733286980000|2024-12-04 04:36:20|999.71|996.11|999.27|995.67|999.71|996.11|999.27|995.67|25
1733286990000|2024-12-04 04:36:30|999.36|995.76|999.31|995.71|999.41|995.81|999.28|995.68|25
1733287000000|2024-12-04 04:36:40|999.36|995.76|999.31|995.71|999.51|995.91|999.26|995.66|29
1733287010000|2024-12-04 04:36:50|999.35|995.75|999.38|995.78|999.41|995.81|999.21|995.61|24
1733287020000|2024-12-04 04:37:00|999.37|995.77|999.32|995.72|999.37|995.77|998.61|995.01|32
1733287030000|2024-12-04 04:37:10|999.34|995.74|999.51|995.91|999.52|995.92|999.16|995.56|22
1733287040000|2024-12-04 04:37:20|999.49|995.89|998.74|995.14|999.52|995.92|998.74|995.14|14
1733287050000|2024-12-04 04:37:30|998.68|995.08|999|995.4|999.07|995.47|998.63|995.03|23
1733287060000|2024-12-04 04:37:40|999.03|995.43|999.01|995.41|999.05|995.45|998.99|995.39|13
1733287070000|2024-12-04 04:37:50|999.07|995.47|999.19|995.59|999.2|995.6|999.07|995.47|18
1733287080000|2024-12-04 04:38:00|999.2|995.6|999.48|995.88|999.48|995.88|999.19|995.59|21
1733287090000|2024-12-04 04:38:10|999.46|995.86|998.94|995.34|999.46|995.86|998.94|995.34|8
1733287100000|2024-12-04 04:38:20|998.95|995.35|999.25|995.65|999.25|995.65|998.94|995.34|19
1733287110000|2024-12-04 04:38:30|999.27|995.67|999.32|995.72|999.32|995.72|999.07|995.47|13
1733287120000|2024-12-04 04:38:40|999.09|995.49|999.47|995.87|999.48|995.88|999.09|995.49|31
1733287130000|2024-12-04 04:38:50|999.49|995.89|999.94|996.34|999.94|996.34|999.41|995.81|21
1733287140000|2024-12-04 04:39:00|999.84|996.24|999.98|996.38|999.98|996.38|999.84|996.24|4
1733287150000|2024-12-04 04:39:10|999.97|996.37|1000.11|996.51|1000.11|996.51|999.78|996.18|19
1733287170000|2024-12-04 04:39:30|1000.17|996.57|1000.85|997.25|1000.98|997.38|1000.17|996.57|15
1733287180000|2024-12-04 04:39:40|1000.37|996.77|1000.48|996.88|1000.55|996.95|999.42|995.82|38
1733287190000|2024-12-04 04:39:50|1000.49|996.89|1000.34|996.74|1000.53|996.93|1000.25|996.65|19
1733287200000|2024-12-04 04:40:00|1000.29|996.69|999.68|996.08|1000.29|996.69|999.65|996.05|24
1733287210000|2024-12-04 04:40:10|999.63|996.03|999.25|995.65|999.74|996.14|999.17|995.57|22
1733287220000|2024-12-04 04:40:20|999.29|995.69|998.94|995.34|999.3|995.7|998.94|995.34|13
1733287230000|2024-12-04 04:40:30|998.96|995.36|998.52|994.92|999.01|995.41|998.52|994.92|8
1733287240000|2024-12-04 04:40:40|998.03|994.43|998.48|994.88|998.58|994.98|998.01|994.41|32
1733287250000|2024-12-04 04:40:50|998.49|994.89|998.83|995.23|998.84|995.24|998.49|994.89|36
1733287260000|2024-12-04 04:41:00|998.84|995.24|999.39|995.79|999.42|995.82|998.83|995.23|28
1733287270000|2024-12-04 04:41:10|999.4|995.8|1001.2|997.6|1001.2|997.6|999.39|995.79|18
1733287280000|2024-12-04 04:41:20|1001.19|997.59|1000.33|996.73|1001.19|997.59|1000.31|996.71|28
1733287290000|2024-12-04 04:41:30|1000.37|996.77|1000.59|996.99|1000.69|997.09|1000.32|996.72|22
1733287300000|2024-12-04 04:41:40|1000.6|997|1000.48|996.88|1000.6|997|1000.39|996.79|16
1733287310000|2024-12-04 04:41:50|1000.44|996.84|1000.78|997.18|1001.05|997.45|1000.32|996.72|24
1733287320000|2024-12-04 04:42:00|1000.85|997.25|1001|997.4|1001.1|997.5|1000.82|997.22|16
1733287330000|2024-12-04 04:42:10|1000.96|997.36|1000.9|997.3|1001.01|997.41|1000.71|997.11|18
1733287340000|2024-12-04 04:42:20|1000.85|997.25|1001.09|997.49|1001.15|997.55|1000.82|997.22|20
1733287350000|2024-12-04 04:42:30|1001.1|997.5|1001.04|997.44|1001.15|997.55|1001.03|997.43|13
1733287360000|2024-12-04 04:42:40|1001.03|997.43|1000.78|997.18|1001.09|997.49|1000.72|997.12|17
1733287370000|2024-12-04 04:42:50|1000.83|997.23|1001.04|997.44|1001.1|997.5|1000.79|997.19|21
1733287380000|2024-12-04 04:43:00|1001.05|997.45|1002.25|998.65|1002.35|998.75|1000.92|997.32|22
1733287390000|2024-12-04 04:43:10|1002.2|998.6|1002.04|998.44|1002.2|998.6|1001.99|998.39|8
1733287400000|2024-12-04 04:43:20|1002.05|998.45|1001.86|998.26|1002.05|998.45|1001.66|998.06|10
1733287410000|2024-12-04 04:43:30|1001.87|998.27|1001.71|998.11|1001.87|998.27|1001.71|998.11|5
1733287430000|2024-12-04 04:43:50|1001.8|998.2|1001.65|998.05|1002.1|998.5|1001.65|998.05|13
1733287450000|2024-12-04 04:44:10|1001.69|998.09|1002.09|998.49|1002.15|998.55|1001.69|998.09|9
1733287460000|2024-12-04 04:44:20|1002.08|998.48|1001.66|998.06|1002.09|998.49|1001.61|998.01|15
1733287490000|2024-12-04 04:44:50|1001.71|998.11|1000.65|997.05|1001.71|998.11|1000.65|997.05|8
1733287500000|2024-12-04 04:45:00|1000.69|997.09|1000.82|997.22|1000.93|997.33|1000.69|997.09|23
1733287510000|2024-12-04 04:45:10|1000.81|997.21|1000.77|997.17|1000.88|997.28|1000.64|997.04|18
1733287520000|2024-12-04 04:45:20|1000.82|997.22|1000.71|997.11|1001.54|997.94|1000.71|997.11|26
1733287530000|2024-12-04 04:45:30|1000.6|997|1000.36|996.76|1000.6|997|999.96|996.36|30
1733287540000|2024-12-04 04:45:40|1000.38|996.78|1001.2|997.6|1001.2|997.6|1000.23|996.63|25
1733287550000|2024-12-04 04:45:50|1001.15|997.55|1001.21|997.61|1001.21|997.61|1000.76|997.16|6
1733287560000|2024-12-04 04:46:00|1001.27|997.67|1001.3|997.7|1001.72|998.12|1001.24|997.64|13
1733287570000|2024-12-04 04:46:10|1001.29|997.69|1001.47|997.87|1001.52|997.92|1001.27|997.67|12
1733287580000|2024-12-04 04:46:20|1001.42|997.82|1001.42|997.82|1001.47|997.87|1001.41|997.81|7
1733287590000|2024-12-04 04:46:30|1001.72|998.12|1004.15|1000.55|1004.15|1000.55|1001.72|998.12|20
1733287600000|2024-12-04 04:46:40|1004.1|1000.5|1003.22|999.62|1004.1|1000.5|1003.14|999.54|28
1733287610000|2024-12-04 04:46:50|1003.26|999.66|1003.22|999.62|1003.39|999.79|1003.11|999.51|25
1733287620000|2024-12-04 04:47:00|1003.26|999.66|1003.7|1000.1|1003.91|1000.31|1003.26|999.66|28
1733287630000|2024-12-04 04:47:10|1003.65|1000.05|1004.23|1000.63|1004.23|1000.63|1003.5|999.9|17
1733287640000|2024-12-04 04:47:20|1004.18|1000.58|1004.08|1000.48|1004.18|1000.58|1004.08|1000.48|4
1733287650000|2024-12-04 04:47:30|1004.13|1000.53|1004.07|1000.47|1004.13|1000.53|1004.01|1000.41|19
1733287660000|2024-12-04 04:47:40|1004.06|1000.46|1003.29|999.69|1004.07|1000.47|1003.19|999.59|28
1733287670000|2024-12-04 04:47:50|1003.28|999.68|1001.63|998.03|1003.28|999.68|1001.63|998.03|29
1733287680000|2024-12-04 04:48:00|1001.59|997.99|1002.05|998.45|1002.09|998.49|1001.34|997.74|34
1733287690000|2024-12-04 04:48:10|1002|998.4|1001.09|997.49|1002|998.4|1001.04|997.44|15
1733287700000|2024-12-04 04:48:20|1001.12|997.52|1000.93|997.33|1001.8|998.2|1000.93|997.33|21
1733287710000|2024-12-04 04:48:30|1000.97|997.37|1001.9|998.3|1001.9|998.3|1000.97|997.37|29
1733287720000|2024-12-04 04:48:40|1001.85|998.25|1002.15|998.55|1002.2|998.6|1001.8|998.2|10
1733287730000|2024-12-04 04:48:50|1001.95|998.35|1001.85|998.25|1001.95|998.35|1001.66|998.06|9
1733287740000|2024-12-04 04:49:00|1001.84|998.24|1002.05|998.45|1002.1|998.5|1001.84|998.24|8
1733287750000|2024-12-04 04:49:10|1002.1|998.5|1002.15|998.55|1002.35|998.75|1002.05|998.45|10
1733287760000|2024-12-04 04:49:20|1001.9|998.3|1002.1|998.5|1002.1|998.5|1001.9|998.3|4
1733287770000|2024-12-04 04:49:30|1002.15|998.55|1002.25|998.65|1002.25|998.65|1002.15|998.55|2
1733287780000|2024-12-04 04:49:40|1002.15|998.55|1001.95|998.35|1002.3|998.7|1001.95|998.35|10
1733287790000|2024-12-04 04:49:50|1002|998.4|1002.15|998.55|1002.2|998.6|1001.95|998.35|7
1733287800000|2024-12-04 04:50:00|1002|998.4|1002|998.4|1002|998.4|1001.85|998.25|4
1733287810000|2024-12-04 04:50:10|1002.05|998.45|1002.96|999.36|1002.96|999.36|1002.05|998.45|10
1733287820000|2024-12-04 04:50:20|1003.06|999.46|1002.81|999.21|1003.06|999.46|1002.81|999.21|3
1733287830000|2024-12-04 04:50:30|1002.91|999.31|1003.32|999.72|1003.32|999.72|1002.81|999.21|8
1733287840000|2024-12-04 04:50:40|1003.27|999.67|1003.32|999.72|1003.32|999.72|1003.27|999.67|4
1733287850000|2024-12-04 04:50:50|1003.27|999.67|1003.17|999.57|1003.27|999.67|1003.12|999.52|3
1733287860000|2024-12-04 04:51:00|1003.15|999.55|1002.88|999.28|1003.17|999.57|1002.84|999.24|11
1733287870000|2024-12-04 04:51:10|1002.85|999.25|1002.81|999.21|1002.9|999.3|1002.51|998.91|17
1733287880000|2024-12-04 04:51:20|1002.76|999.16|1003.17|999.57|1003.17|999.57|1002.75|999.15|18
1733287890000|2024-12-04 04:51:30|1003.16|999.56|1003.01|999.41|1003.16|999.56|1002.96|999.36|9
1733287900000|2024-12-04 04:51:40|1002.96|999.36|1003.17|999.57|1003.22|999.62|1002.96|999.36|8
1733287910000|2024-12-04 04:51:50|1003.22|999.62|1003.17|999.57|1003.22|999.62|1003.17|999.57|8
1733287920000|2024-12-04 04:52:00|1003.22|999.62|1002.91|999.31|1003.22|999.62|1002.82|999.22|15
1733287930000|2024-12-04 04:52:10|1002.88|999.28|1002.19|998.59|1002.88|999.28|1002.15|998.55|11
1733287940000|2024-12-04 04:52:20|1002.31|998.71|1002.08|998.48|1002.47|998.87|1001.86|998.26|23
1733287950000|2024-12-04 04:52:30|1001.93|998.33|1002.08|998.48|1002.08|998.48|1001.82|998.22|16
1733287960000|2024-12-04 04:52:40|1002.03|998.43|1001.96|998.36|1002.43|998.83|1001.96|998.36|16
1733287970000|2024-12-04 04:52:50|1001.93|998.33|1002.02|998.42|1002.02|998.42|1001.84|998.24|8
1733287980000|2024-12-04 04:53:00|1001.86|998.26|1001.85|998.25|1002.07|998.47|1001.79|998.19|15
1733287990000|2024-12-04 04:53:10|1001.84|998.24|1002.02|998.42|1002.02|998.42|1001.38|997.78|21
1733288000000|2024-12-04 04:53:20|1002.03|998.43|1002.23|998.63|1002.23|998.63|1001.99|998.39|9
1733288020000|2024-12-04 04:53:40|1002.18|998.58|1002.23|998.63|1002.23|998.63|1002.18|998.58|4
1733288030000|2024-12-04 04:53:50|1002.18|998.58|1002.23|998.63|1002.38|998.78|1002.08|998.48|8
1733288040000|2024-12-04 04:54:00|1002.21|998.61|1002.08|998.48|1002.23|998.63|1001.75|998.15|17
1733288050000|2024-12-04 04:54:10|1002.09|998.49|1001.68|998.08|1002.09|998.49|1001.68|998.08|8
1733288060000|2024-12-04 04:54:20|1001.73|998.13|1001.38|997.78|1001.73|998.13|1001.26|997.66|6
1733288070000|2024-12-04 04:54:30|1001.33|997.73|1001.43|997.83|1001.43|997.83|1001.26|997.66|5
1733288080000|2024-12-04 04:54:40|1001.39|997.79|1002.24|998.64|1002.33|998.73|1001.39|997.79|27
1733288090000|2024-12-04 04:54:50|1002.21|998.61|1002.89|999.29|1002.89|999.29|1002.21|998.61|22
1733288100000|2024-12-04 04:55:00|1002.99|999.39|1002.89|999.29|1003.09|999.49|1002.84|999.24|7
1733288110000|2024-12-04 04:55:10|1002.94|999.34|1002.89|999.29|1002.94|999.34|1002.73|999.13|25
1733288120000|2024-12-04 04:55:20|1002.88|999.28|1002.15|998.55|1002.88|999.28|1002.15|998.55|23
1733288130000|2024-12-04 04:55:30|1002.13|998.53|1001.62|998.02|1002.13|998.53|1001.51|997.91|28
1733288140000|2024-12-04 04:55:40|1001.67|998.07|1001.58|997.98|1001.95|998.35|1001.58|997.98|31
1733288150000|2024-12-04 04:55:50|1001.56|997.96|1002.57|998.97|1002.57|998.97|1001.56|997.96|22
1733288160000|2024-12-04 04:56:00|1002.62|999.02|1002.57|998.97|1002.77|999.17|1002.57|998.97|7
1733288170000|2024-12-04 04:56:10|1002.56|998.96|1002.52|998.92|1002.57|998.97|1002.14|998.54|24
1733288180000|2024-12-04 04:56:20|1002.51|998.91|1002.52|998.92|1002.57|998.97|1002.5|998.9|16
1733288190000|2024-12-04 04:56:30|1002.51|998.91|1002.46|998.86|1002.51|998.91|1001.97|998.37|32
1733288200000|2024-12-04 04:56:40|1002.4|998.8|1002.14|998.54|1002.4|998.8|1001.99|998.39|27
1733288210000|2024-12-04 04:56:50|1002.1|998.5|1002|998.4|1002.15|998.55|1001.74|998.14|21
1733288220000|2024-12-04 04:57:00|1002.15|998.55|1001.53|997.93|1002.16|998.56|1001.5|997.9|26
1733288230000|2024-12-04 04:57:10|1001.51|997.91|1001.25|997.65|1001.74|998.14|1001.25|997.65|21
1733288240000|2024-12-04 04:57:20|1001.3|997.7|1001.96|998.36|1002.32|998.72|1001.3|997.7|25
1733288250000|2024-12-04 04:57:30|1002.01|998.41|1002.03|998.43|1002.09|998.49|1001.98|998.38|14
1733288260000|2024-12-04 04:57:40|1001.99|998.39|1002.2|998.6|1002.2|998.6|1001.99|998.39|18
1733288270000|2024-12-04 04:57:50|1002.15|998.55|1002.25|998.65|1002.41|998.81|1002.12|998.52|17
1733288280000|2024-12-04 04:58:00|1002.42|998.82|1002.97|999.37|1002.97|999.37|1002.42|998.82|8
1733288290000|2024-12-04 04:58:10|1002.92|999.32|1002.62|999.02|1002.97|999.37|1002.62|999.02|6
1733288300000|2024-12-04 04:58:20|1002.67|999.07|1002.77|999.17|1002.77|999.17|1002.52|998.92|7
1733288310000|2024-12-04 04:58:30|1002.82|999.22|1002.82|999.22|1002.87|999.27|1002.82|999.22|3
1733288320000|2024-12-04 04:58:40|1003.03|999.43|1003.28|999.68|1003.28|999.68|1003.03|999.43|3
1733288330000|2024-12-04 04:58:50|1003.23|999.63|1003.13|999.53|1003.23|999.63|1003.13|999.53|2
1733288340000|2024-12-04 04:59:00|1003.08|999.48|1003.08|999.48|1003.33|999.73|1002.83|999.23|8
1733288350000|2024-12-04 04:59:10|1003.03|999.43|1003.03|999.43|1003.03|999.43|1002.98|999.38|3
1733288360000|2024-12-04 04:59:20|1002.98|999.38|1003.03|999.43|1003.03|999.43|1002.98|999.38|2
1733288370000|2024-12-04 04:59:30|1002.98|999.38|1003.08|999.48|1003.18|999.58|1002.98|999.38|7
1733288380000|2024-12-04 04:59:40|1003.03|999.43|1003.03|999.43|1003.03|999.43|1002.98|999.38|7
1733288390000|2024-12-04 04:59:50|1002.98|999.38|1003.13|999.53|1003.13|999.53|1002.98|999.38|5
1733288400000|2024-12-04 05:00:00|1003.28|999.68|1003.72|1000.12|1003.72|1000.12|1003.28|999.68|7
1733288410000|2024-12-04 05:00:10|1003.82|1000.22|1003.82|1000.22|1003.82|1000.22|1003.77|1000.17|3
1733288420000|2024-12-04 05:00:20|1003.85|1000.25|1003.89|1000.29|1003.99|1000.39|1003.84|1000.24|5
1733288430000|2024-12-04 05:00:30|1003.84|1000.24|1003.84|1000.24|1003.84|1000.24|1003.84|1000.24|1
1733288450000|2024-12-04 05:00:50|1003.64|1000.04|1003.79|1000.19|1003.79|1000.19|1003.54|999.94|8
1733288460000|2024-12-04 05:01:00|1003.89|1000.29|1004.61|1001.01|1004.61|1001.01|1003.84|1000.24|10
1733288470000|2024-12-04 05:01:10|1004.68|1001.08|1005.2|1001.6|1005.2|1001.6|1004.68|1001.08|8
1733288480000|2024-12-04 05:01:20|1005.25|1001.65|1006.41|1002.81|1006.41|1002.81|1005.25|1001.65|6
1733288490000|2024-12-04 05:01:30|1006.36|1002.76|1006.47|1002.87|1006.91|1003.31|1006.36|1002.76|15
1733288500000|2024-12-04 05:01:40|1006.6|1003|1006.91|1003.31|1006.96|1003.36|1006.55|1002.95|14
1733288510000|2024-12-04 05:01:50|1007.01|1003.41|1006.81|1003.21|1007.01|1003.41|1006.81|1003.21|6
1733288520000|2024-12-04 05:02:00|1006.86|1003.26|1007.01|1003.41|1007.01|1003.41|1006.81|1003.21|10
1733288530000|2024-12-04 05:02:10|1007.21|1003.61|1008.22|1004.62|1008.22|1004.62|1007.21|1003.61|18
1733288540000|2024-12-04 05:02:20|1008.28|1004.68|1009.07|1005.47|1009.07|1005.47|1008.28|1004.68|6
1733288550000|2024-12-04 05:02:30|1009.12|1005.52|1009.3|1005.7|1009.3|1005.7|1009.07|1005.47|11
1733288560000|2024-12-04 05:02:40|1009.25|1005.65|1008.96|1005.36|1009.4|1005.8|1008.96|1005.36|19
1733288570000|2024-12-04 05:02:50|1008.88|1005.28|1008.64|1005.04|1008.88|1005.28|1008.5|1004.9|20
1733288580000|2024-12-04 05:03:00|1008.66|1005.06|1009.13|1005.53|1009.23|1005.63|1008.66|1005.06|11
1733288590000|2024-12-04 05:03:10|1009.28|1005.68|1009.03|1005.43|1009.33|1005.73|1008.88|1005.28|6
1733288600000|2024-12-04 05:03:20|1008.98|1005.38|1009.08|1005.48|1009.08|1005.48|1008.97|1005.37|5
1733288610000|2024-12-04 05:03:30|1009.07|1005.47|1008.74|1005.14|1009.07|1005.47|1008.74|1005.14|13
1733288620000|2024-12-04 05:03:40|1008.47|1004.87|1007.77|1004.17|1008.47|1004.87|1007.13|1003.53|27
1733288630000|2024-12-04 05:03:50|1007.76|1004.16|1007.58|1003.98|1007.82|1004.22|1007.33|1003.73|21
1733288640000|2024-12-04 05:04:00|1007.55|1003.95|1009.1|1005.5|1009.1|1005.5|1007.55|1003.95|28
1733288650000|2024-12-04 05:04:10|1009.09|1005.49|1008.9|1005.3|1009.19|1005.59|1008.3|1004.7|28
1733288660000|2024-12-04 05:04:20|1008.96|1005.36|1009.27|1005.67|1009.57|1005.97|1008.91|1005.31|25
1733288670000|2024-12-04 05:04:30|1009.37|1005.77|1008.99|1005.39|1009.47|1005.87|1008.99|1005.39|20
1733288680000|2024-12-04 05:04:40|1009.09|1005.49|1008.91|1005.31|1009.19|1005.59|1008.47|1004.87|19
1733288690000|2024-12-04 05:04:50|1008.93|1005.33|1009.19|1005.59|1009.22|1005.62|1008.92|1005.32|22
1733288700000|2024-12-04 05:05:00|1009.14|1005.54|1009.37|1005.77|1009.42|1005.82|1009.14|1005.54|12
1733288710000|2024-12-04 05:05:10|1009.36|1005.76|1008.55|1004.95|1009.36|1005.76|1008.55|1004.95|27
1733288720000|2024-12-04 05:05:20|1008.64|1005.04|1009.21|1005.61|1009.22|1005.62|1008.59|1004.99|16
1733288730000|2024-12-04 05:05:30|1009.2|1005.6|1009.32|1005.72|1009.32|1005.72|1009.15|1005.55|15
1733288740000|2024-12-04 05:05:40|1009.27|1005.67|1008.72|1005.12|1009.42|1005.82|1008.66|1005.06|19
1733288750000|2024-12-04 05:05:50|1008.67|1005.07|1008.61|1005.01|1008.88|1005.28|1008.61|1005.01|31
1733288760000|2024-12-04 05:06:00|1008.52|1004.92|1007.49|1003.89|1008.52|1004.92|1007.43|1003.83|31
1733288770000|2024-12-04 05:06:10|1007.44|1003.84|1007.54|1003.94|1007.65|1004.05|1007.44|1003.84|22
1733288780000|2024-12-04 05:06:20|1007.53|1003.93|1007.53|1003.93|1007.64|1004.04|1007.51|1003.91|16
1733288790000|2024-12-04 05:06:30|1007.48|1003.88|1007.35|1003.75|1007.66|1004.06|1007.22|1003.62|25
1733288800000|2024-12-04 05:06:40|1007.3|1003.7|1007.02|1003.42|1007.3|1003.7|1006.88|1003.28|20
1733288810000|2024-12-04 05:06:50|1007.13|1003.53|1007.3|1003.7|1007.43|1003.83|1007.07|1003.47|16
1733288820000|2024-12-04 05:07:00|1007.29|1003.69|1005.62|1002.02|1007.29|1003.69|1005.62|1002.02|22
1733288830000|2024-12-04 05:07:10|1005.57|1001.97|1004.63|1001.03|1005.57|1001.97|1004.54|1000.94|30
1733288840000|2024-12-04 05:07:20|1004.68|1001.08|1005.12|1001.52|1005.35|1001.75|1004.67|1001.07|28
1733288850000|2024-12-04 05:07:30|1005.07|1001.47|1004.5|1000.9|1005.12|1001.52|1004.37|1000.77|24
1733288860000|2024-12-04 05:07:40|1004.49|1000.89|1004.66|1001.06|1004.66|1001.06|1004.38|1000.78|26
1733288870000|2024-12-04 05:07:50|1004.61|1001.01|1004.15|1000.55|1004.76|1001.16|1004.04|1000.44|27
1733288880000|2024-12-04 05:08:00|1004.19|1000.59|1003.95|1000.35|1004.31|1000.71|1003.94|1000.34|27
1733288890000|2024-12-04 05:08:10|1003.9|1000.3|1004.4|1000.8|1004.4|1000.8|1003.65|1000.05|27
1733288900000|2024-12-04 05:08:20|1004.44|1000.84|1004.33|1000.73|1004.61|1001.01|1004.18|1000.58|24
1733288910000|2024-12-04 05:08:30|1004.32|1000.72|1004.13|1000.53|1004.32|1000.72|1004.13|1000.53|20
1733288920000|2024-12-04 05:08:40|1004.19|1000.59|1003.89|1000.29|1004.19|1000.59|1003.87|1000.27|11
1733288930000|2024-12-04 05:08:50|1004.03|1000.43|1004.28|1000.68|1004.45|1000.85|1004.03|1000.43|23
1733288940000|2024-12-04 05:09:00|1004.27|1000.67|1003.89|1000.29|1004.28|1000.68|1003.89|1000.29|21
1733288950000|2024-12-04 05:09:10|1003.97|1000.37|1004.68|1001.08|1004.75|1001.15|1003.89|1000.29|22
1733288960000|2024-12-04 05:09:20|1004.92|1001.32|1004.96|1001.36|1005.01|1001.41|1004.81|1001.21|21
1733288970000|2024-12-04 05:09:30|1005.02|1001.42|1004.57|1000.97|1005.07|1001.47|1004.49|1000.89|22
1733288980000|2024-12-04 05:09:40|1004.53|1000.93|1004.34|1000.74|1004.53|1000.93|1004|1000.4|20
1733288990000|2024-12-04 05:09:50|1004.35|1000.75|1004.38|1000.78|1004.79|1001.19|1004.35|1000.75|20
1733289000000|2024-12-04 05:10:00|1004.37|1000.77|1004.31|1000.71|1004.5|1000.9|1004.26|1000.66|25
1733289010000|2024-12-04 05:10:10|1004.41|1000.81|1004.14|1000.54|1004.51|1000.91|1004.09|1000.49|16
1733289020000|2024-12-04 05:10:20|1004.24|1000.64|1004.08|1000.48|1004.39|1000.79|1003.89|1000.29|19
1733289030000|2024-12-04 05:10:30|1004.21|1000.61|1004.52|1000.92|1004.52|1000.92|1004.18|1000.58|17
1733289040000|2024-12-04 05:10:40|1004.47|1000.87|1004.75|1001.15|1004.83|1001.23|1004.42|1000.82|14
1733289050000|2024-12-04 05:10:50|1004.7|1001.1|1005.08|1001.48|1005.29|1001.69|1004.7|1001.1|27
1733289060000|2024-12-04 05:11:00|1005.09|1001.49|1005.34|1001.74|1005.34|1001.74|1004.87|1001.27|13
1733289070000|2024-12-04 05:11:10|1005.19|1001.59|1005.24|1001.64|1005.44|1001.84|1005.14|1001.54|16
1733289080000|2024-12-04 05:11:20|1005.23|1001.63|1004.87|1001.27|1005.24|1001.64|1004.77|1001.17|26
1733289090000|2024-12-04 05:11:30|1004.86|1001.26|1005.02|1001.42|1005.08|1001.48|1004.39|1000.79|19
1733289100000|2024-12-04 05:11:40|1004.92|1001.32|1004.58|1000.98|1004.97|1001.37|1004.51|1000.91|13
1733289110000|2024-12-04 05:11:50|1004.57|1000.97|1004.46|1000.86|1004.83|1001.23|1004.46|1000.86|10
1733289120000|2024-12-04 05:12:00|1004.44|1000.84|1004.56|1000.96|1004.56|1000.96|1003.99|1000.39|17
1733289130000|2024-12-04 05:12:10|1004.55|1000.95|1004.5|1000.9|1004.77|1001.17|1004.37|1000.77|16
1733289140000|2024-12-04 05:12:20|1004.48|1000.88|1004.9|1001.3|1005.06|1001.46|1004.44|1000.84|23
1733289150000|2024-12-04 05:12:30|1004.95|1001.35|1004.52|1000.92|1004.96|1001.36|1004.52|1000.92|19
1733289160000|2024-12-04 05:12:40|1004.57|1000.97|1004.69|1001.09|1004.77|1001.17|1004.56|1000.96|25
1733289170000|2024-12-04 05:12:50|1004.64|1001.04|1004.74|1001.14|1004.8|1001.2|1004.63|1001.03|21
1733289180000|2024-12-04 05:13:00|1004.69|1001.09|1005.06|1001.46|1005.06|1001.46|1004.58|1000.98|29
1733289190000|2024-12-04 05:13:10|1005.04|1001.44|1004.86|1001.26|1005.26|1001.66|1004.75|1001.15|19
1733289200000|2024-12-04 05:13:20|1004.85|1001.25|1005.26|1001.66|1005.26|1001.66|1004.84|1001.24|14
1733289210000|2024-12-04 05:13:30|1005.21|1001.61|1005.26|1001.66|1005.46|1001.86|1005.11|1001.51|10
1733289220000|2024-12-04 05:13:40|1005.16|1001.56|1005.01|1001.41|1005.16|1001.56|1004.96|1001.36|6
1733289230000|2024-12-04 05:13:50|1004.96|1001.36|1005.06|1001.46|1005.21|1001.61|1004.96|1001.36|9
1733289240000|2024-12-04 05:14:00|1004.96|1001.36|1003.36|999.76|1004.96|1001.36|1003.36|999.76|12
1733289250000|2024-12-04 05:14:10|1003.35|999.75|1004.42|1000.82|1004.54|1000.94|1003.16|999.56|30
1733289260000|2024-12-04 05:14:20|1004.33|1000.73|1003.98|1000.38|1004.39|1000.79|1003.7|1000.1|31
1733289270000|2024-12-04 05:14:30|1003.96|1000.36|1002.87|999.27|1004.04|1000.44|1002.65|999.05|32
1733289280000|2024-12-04 05:14:40|1002.8|999.2|1002.87|999.27|1002.87|999.27|1002.5|998.9|24
1733289290000|2024-12-04 05:14:50|1002.76|999.16|1003.09|999.49|1003.1|999.5|1002.75|999.15|30
1733289300000|2024-12-04 05:15:00|1003.13|999.53|1003.45|999.85|1003.51|999.91|1002.93|999.33|22
1733289310000|2024-12-04 05:15:10|1003.42|999.82|1003.66|1000.06|1004.12|1000.52|1003.33|999.73|21
1733289320000|2024-12-04 05:15:20|1003.68|1000.08|1003.57|999.97|1003.98|1000.38|1003.44|999.84|30
1733289330000|2024-12-04 05:15:30|1003.56|999.96|1003.4|999.8|1004.04|1000.44|1003.2|999.6|29
1733289340000|2024-12-04 05:15:40|1003.5|999.9|1002.4|998.8|1003.57|999.97|1002.4|998.8|29
1733289350000|2024-12-04 05:15:50|1002.1|998.5|1001.81|998.21|1002.1|998.5|1001.81|998.21|5
1733289360000|2024-12-04 05:16:00|1001.86|998.26|1001.91|998.31|1002.11|998.51|1001.81|998.21|9
1733289370000|2024-12-04 05:16:10|1001.81|998.21|1002.29|998.69|1002.54|998.94|1001.81|998.21|17
1733289380000|2024-12-04 05:16:20|1002.34|998.74|1003.01|999.41|1003.01|999.41|1002.34|998.74|27
1733289390000|2024-12-04 05:16:30|1003.12|999.52|1002.36|998.76|1003.12|999.52|1002.29|998.69|22
1733289400000|2024-12-04 05:16:40|1002.3|998.7|1002.29|998.69|1002.35|998.75|1001.81|998.21|18
1733289410000|2024-12-04 05:16:50|1002.28|998.68|1002.61|999.01|1003.04|999.44|1002.18|998.58|32
1733289420000|2024-12-04 05:17:00|1002.57|998.97|1003.6|1000|1003.6|1000|1002.57|998.97|27
1733289430000|2024-12-04 05:17:10|1003.48|999.88|1005.26|1001.66|1005.26|1001.66|1003.48|999.88|30
1733289440000|2024-12-04 05:17:20|1005.31|1001.71|1005.06|1001.46|1005.36|1001.76|1004.96|1001.36|16
1733289450000|2024-12-04 05:17:30|1005.21|1001.61|1005.46|1001.86|1005.46|1001.86|1005.21|1001.61|7
1733289460000|2024-12-04 05:17:40|1005.41|1001.81|1005.06|1001.46|1005.41|1001.81|1005.01|1001.41|15
1733289470000|2024-12-04 05:17:50|1005.11|1001.51|1005.26|1001.66|1005.26|1001.66|1005.01|1001.41|8
1733289480000|2024-12-04 05:18:00|1005.21|1001.61|1005.11|1001.51|1005.21|1001.61|1004.82|1001.22|16
1733289490000|2024-12-04 05:18:10|1005.21|1001.61|1005.26|1001.66|1005.26|1001.66|1005.01|1001.41|8
1733289500000|2024-12-04 05:18:20|1005.31|1001.71|1005.36|1001.76|1005.46|1001.86|1005.31|1001.71|9
1733289510000|2024-12-04 05:18:30|1005.31|1001.71|1005.72|1002.12|1005.82|1002.22|1005.26|1001.66|13
1733289520000|2024-12-04 05:18:40|1005.67|1002.07|1005.37|1001.77|1005.67|1002.07|1005.37|1001.77|11
1733289530000|2024-12-04 05:18:50|1005.42|1001.82|1005.36|1001.76|1005.5|1001.9|1005.16|1001.56|24
1733289540000|2024-12-04 05:19:00|1005.15|1001.55|1005.52|1001.92|1005.72|1002.12|1005.01|1001.41|19
1733289550000|2024-12-04 05:19:10|1005.51|1001.91|1005.51|1001.91|1005.52|1001.92|1005.31|1001.71|9
1733289560000|2024-12-04 05:19:20|1005.52|1001.92|1005.11|1001.51|1005.52|1001.92|1004.91|1001.31|12
1733289570000|2024-12-04 05:19:30|1005.17|1001.57|1005.24|1001.64|1005.52|1001.92|1004.91|1001.31|20
1733289580000|2024-12-04 05:19:40|1005.36|1001.76|1005.47|1001.87|1005.47|1001.87|1005.15|1001.55|24
1733289590000|2024-12-04 05:19:50|1005.52|1001.92|1005.43|1001.83|1005.52|1001.92|1005.3|1001.7|20
1733289600000|2024-12-04 05:20:00|1005.47|1001.87|1005.36|1001.76|1005.57|1001.97|1005.36|1001.76|6
1733289610000|2024-12-04 05:20:10|1005.47|1001.87|1005.52|1001.92|1005.62|1002.02|1005.37|1001.77|7
1733289620000|2024-12-04 05:20:20|1005.62|1002.02|1005.46|1001.86|1005.62|1002.02|1005.36|1001.76|9
1733289630000|2024-12-04 05:20:30|1005.41|1001.81|1005.57|1001.97|1005.67|1002.07|1005.16|1001.56|23
1733289640000|2024-12-04 05:20:40|1005.52|1001.92|1005.06|1001.46|1005.67|1002.07|1004.91|1001.31|14
1733289650000|2024-12-04 05:20:50|1005.07|1001.47|1004.91|1001.31|1005.1|1001.5|1004.91|1001.31|6
1733289660000|2024-12-04 05:21:00|1004.61|1001.01|1004.28|1000.68|1004.61|1001.01|1003.78|1000.18|22
1733289670000|2024-12-04 05:21:10|1004.38|1000.78|1005.47|1001.87|1005.47|1001.87|1004.38|1000.78|25
1733289680000|2024-12-04 05:21:20|1005.42|1001.82|1005.62|1002.02|1005.77|1002.17|1005.42|1001.82|12
1733289690000|2024-12-04 05:21:30|1005.57|1001.97|1005.3|1001.7|1005.62|1002.02|1005.3|1001.7|8
1733289700000|2024-12-04 05:21:40|1005.45|1001.85|1005.09|1001.49|1005.47|1001.87|1004.9|1001.3|18
1733289710000|2024-12-04 05:21:50|1005.14|1001.54|1005.09|1001.49|1005.37|1001.77|1005.04|1001.44|23
1733289720000|2024-12-04 05:22:00|1005.08|1001.48|1005.25|1001.65|1005.25|1001.65|1004.53|1000.93|22
1733289730000|2024-12-04 05:22:10|1005.2|1001.6|1005.6|1002|1005.6|1002|1005.2|1001.6|7
1733289740000|2024-12-04 05:22:20|1005.7|1002.1|1006.43|1002.83|1006.83|1003.23|1005.7|1002.1|8
1733289750000|2024-12-04 05:22:30|1006.58|1002.98|1006.55|1002.95|1006.68|1003.08|1006.48|1002.88|13
1733289760000|2024-12-04 05:22:40|1006.9|1003.3|1007.01|1003.41|1007.63|1004.03|1006.9|1003.3|21
1733289770000|2024-12-04 05:22:50|1006.96|1003.36|1007.31|1003.71|1007.43|1003.83|1006.96|1003.36|21
1733289780000|2024-12-04 05:23:00|1007.26|1003.66|1007.09|1003.49|1007.26|1003.66|1007.01|1003.41|20
1733289790000|2024-12-04 05:23:10|1007.07|1003.47|1007.43|1003.83|1007.43|1003.83|1007|1003.4|24
1733289800000|2024-12-04 05:23:20|1007.53|1003.93|1007.4|1003.8|1007.53|1003.93|1007.2|1003.6|10
1733289810000|2024-12-04 05:23:30|1007.45|1003.85|1007.58|1003.98|1007.73|1004.13|1007.45|1003.85|11
1733289820000|2024-12-04 05:23:40|1007.63|1004.03|1007.68|1004.08|1007.78|1004.18|1007.53|1003.93|10
1733289830000|2024-12-04 05:23:50|1007.53|1003.93|1007.83|1004.23|1007.83|1004.23|1007.53|1003.93|9
1733289840000|2024-12-04 05:24:00|1007.78|1004.18|1007.95|1004.35|1008|1004.4|1007.68|1004.08|12
1733289850000|2024-12-04 05:24:10|1007.85|1004.25|1008.51|1004.91|1008.56|1004.96|1007.85|1004.25|11
1733289860000|2024-12-04 05:24:20|1008.61|1005.01|1008.97|1005.37|1008.97|1005.37|1008.61|1005.01|7
1733289870000|2024-12-04 05:24:30|1009.07|1005.47|1009.04|1005.44|1009.42|1005.82|1008.98|1005.38|14
1733289880000|2024-12-04 05:24:40|1008.66|1005.06|1008.65|1005.05|1008.72|1005.12|1008.55|1004.95|17
1733289890000|2024-12-04 05:24:50|1008.66|1005.06|1008.36|1004.76|1008.81|1005.21|1008.36|1004.76|14
1733289900000|2024-12-04 05:25:00|1008.35|1004.75|1008.19|1004.59|1008.37|1004.77|1007.84|1004.24|26
1733289910000|2024-12-04 05:25:10|1008.24|1004.64|1008.12|1004.52|1008.29|1004.69|1007.92|1004.32|28
1733289920000|2024-12-04 05:25:20|1008.07|1004.47|1008.13|1004.53|1008.18|1004.58|1007.97|1004.37|26
1733289930000|2024-12-04 05:25:30|1008.08|1004.48|1007.97|1004.37|1008.08|1004.48|1007.81|1004.21|19
1733289940000|2024-12-04 05:25:40|1007.93|1004.33|1007.93|1004.33|1007.93|1004.33|1007.93|1004.33|1
1733289970000|2024-12-04 05:26:10|1007.91|1004.31|1007.91|1004.31|1007.93|1004.33|1007.86|1004.26|7
1733289980000|2024-12-04 05:26:20|1007.93|1004.33|1007.93|1004.33|1007.93|1004.33|1007.93|1004.33|1
1733289990000|2024-12-04 05:26:30|1007.67|1004.07|1007.45|1003.85|1007.67|1004.07|1007.4|1003.8|16
1733290000000|2024-12-04 05:26:40|1007.44|1003.84|1006.49|1002.89|1007.55|1003.95|1006.49|1002.89|12
1733290010000|2024-12-04 05:26:50|1006.51|1002.91|1008.23|1004.63|1008.27|1004.67|1006.39|1002.79|20
1733290020000|2024-12-04 05:27:00|1008.12|1004.52|1008.43|1004.83|1008.55|1004.95|1008.07|1004.47|25
1733290030000|2024-12-04 05:27:10|1008.49|1004.89|1008.81|1005.21|1008.81|1005.21|1008.44|1004.84|9
1733290040000|2024-12-04 05:27:20|1008.76|1005.16|1008.99|1005.39|1009|1005.4|1008.51|1004.91|7
1733290050000|2024-12-04 05:27:30|1008.93|1005.33|1007.85|1004.25|1008.93|1005.33|1007.85|1004.25|17
1733290060000|2024-12-04 05:27:40|1007.9|1004.3|1008.17|1004.57|1008.17|1004.57|1007.73|1004.13|17
1733290070000|2024-12-04 05:27:50|1008.16|1004.56|1006.73|1003.13|1008.17|1004.57|1006.73|1003.13|20
1733290080000|2024-12-04 05:28:00|1006.78|1003.18|1007.52|1003.92|1007.52|1003.92|1006.64|1003.04|18
1733290090000|2024-12-04 05:28:10|1007.61|1004.01|1007.58|1003.98|1008.25|1004.65|1007.52|1003.92|22
1733290100000|2024-12-04 05:28:20|1007.63|1004.03|1007.83|1004.23|1007.98|1004.38|1007.63|1004.03|12
1733290110000|2024-12-04 05:28:30|1008.12|1004.52|1008.05|1004.45|1008.32|1004.72|1008.05|1004.45|9
1733290120000|2024-12-04 05:28:40|1008.04|1004.44|1007.83|1004.23|1008.04|1004.44|1007.83|1004.23|17
1733290130000|2024-12-04 05:28:50|1007.87|1004.27|1007.96|1004.36|1008.12|1004.52|1007.83|1004.23|16
1733290140000|2024-12-04 05:29:00|1007.95|1004.35|1008.33|1004.73|1008.33|1004.73|1007.95|1004.35|6
1733290150000|2024-12-04 05:29:10|1008.48|1004.88|1008.16|1004.56|1008.48|1004.88|1008.16|1004.56|7
1733290160000|2024-12-04 05:29:20|1008.22|1004.62|1008.06|1004.46|1008.31|1004.71|1008.06|1004.46|12
1733290170000|2024-12-04 05:29:30|1008.08|1004.48|1008.19|1004.59|1008.37|1004.77|1008.06|1004.46|11
1733290180000|2024-12-04 05:29:40|1008.18|1004.58|1008.13|1004.53|1008.18|1004.58|1008.06|1004.46|4
1733290190000|2024-12-04 05:29:50|1008.11|1004.51|1007.83|1004.23|1008.11|1004.51|1007.83|1004.23|4
1733290200000|2024-12-04 05:30:00|1007.87|1004.27|1007.87|1004.27|1007.96|1004.36|1007.87|1004.27|10
1733290210000|2024-12-04 05:30:10|1007.83|1004.23|1007.83|1004.23|1007.83|1004.23|1007.83|1004.23|1
1733290230000|2024-12-04 05:30:30|1007.52|1003.92|1006.6|1003|1007.52|1003.92|1006.53|1002.93|11
1733290240000|2024-12-04 05:30:40|1006.76|1003.16|1006.91|1003.31|1006.94|1003.34|1006.76|1003.16|14
1733290250000|2024-12-04 05:30:50|1006.9|1003.3|1007.12|1003.52|1007.16|1003.56|1006.9|1003.3|6
1733290260000|2024-12-04 05:31:00|1007.13|1003.53|1007.25|1003.65|1007.51|1003.91|1007.13|1003.53|18
1733290270000|2024-12-04 05:31:10|1007.32|1003.72|1008.12|1004.52|1008.17|1004.57|1007.32|1003.72|21
1733290280000|2024-12-04 05:31:20|1008.1|1004.5|1007.9|1004.3|1008.1|1004.5|1007.85|1004.25|14
1733290290000|2024-12-04 05:31:30|1007.93|1004.33|1007.73|1004.13|1007.93|1004.33|1007.68|1004.08|9
1733290300000|2024-12-04 05:31:40|1007.83|1004.23|1007.73|1004.13|1007.83|1004.23|1007.68|1004.08|7
1733290310000|2024-12-04 05:31:50|1007.71|1004.11|1006.99|1003.39|1007.71|1004.11|1006.94|1003.34|20
1733290320000|2024-12-04 05:32:00|1007.02|1003.42|1006.76|1003.16|1007.02|1003.42|1006.19|1002.59|21
1733290330000|2024-12-04 05:32:10|1006.75|1003.15|1006.71|1003.11|1006.92|1003.32|1006.56|1002.96|15
1733290340000|2024-12-04 05:32:20|1006.81|1003.21|1007.34|1003.74|1007.39|1003.79|1006.81|1003.21|25
1733290350000|2024-12-04 05:32:30|1007.33|1003.73|1007.44|1003.84|1007.44|1003.84|1007.28|1003.68|18
1733290360000|2024-12-04 05:32:40|1007.78|1004.18|1008.27|1004.67|1008.42|1004.82|1007.78|1004.18|15
1733290370000|2024-12-04 05:32:50|1008.17|1004.57|1008.27|1004.67|1008.27|1004.67|1008.17|1004.57|6
1733290380000|2024-12-04 05:33:00|1008.32|1004.72|1008.89|1005.29|1008.94|1005.34|1008.32|1004.72|13
1733290390000|2024-12-04 05:33:10|1008.69|1005.09|1009.04|1005.44|1009.04|1005.44|1008.69|1005.09|10
1733290400000|2024-12-04 05:33:20|1009.35|1005.75|1009.81|1006.21|1009.81|1006.21|1009.25|1005.65|14
1733290410000|2024-12-04 05:33:30|1009.66|1006.06|1010.21|1006.61|1010.21|1006.61|1009.66|1006.06|13
1733290420000|2024-12-04 05:33:40|1010.16|1006.56|1009.86|1006.26|1010.16|1006.56|1009.84|1006.24|14
1733290430000|2024-12-04 05:33:50|1009.91|1006.31|1009.95|1006.35|1009.96|1006.36|1009.81|1006.21|9
1733290440000|2024-12-04 05:34:00|1009.91|1006.31|1009.16|1005.56|1009.91|1006.31|1008.9|1005.3|13
1733290450000|2024-12-04 05:34:10|1009.15|1005.55|1008.88|1005.28|1009.22|1005.62|1008.88|1005.28|25
1733290460000|2024-12-04 05:34:20|1008.91|1005.31|1009.25|1005.65|1009.36|1005.76|1008.91|1005.31|12
1733290470000|2024-12-04 05:34:30|1009.3|1005.7|1008.94|1005.34|1009.3|1005.7|1008.88|1005.28|25
1733290480000|2024-12-04 05:34:40|1008.89|1005.29|1009.03|1005.43|1009.22|1005.62|1008.88|1005.28|25
1733290490000|2024-12-04 05:34:50|1009.12|1005.52|1008.99|1005.39|1009.18|1005.58|1008.88|1005.28|14
1733290500000|2024-12-04 05:35:00|1009.13|1005.53|1009.5|1005.9|1009.55|1005.95|1009.13|1005.53|18
1733290510000|2024-12-04 05:35:10|1009.49|1005.89|1009.8|1006.2|1009.8|1006.2|1009.38|1005.78|12
1733290520000|2024-12-04 05:35:20|1009.65|1006.05|1009.5|1005.9|1009.9|1006.3|1009.5|1005.9|14
1733290530000|2024-12-04 05:35:30|1009.55|1005.95|1009.35|1005.75|1009.65|1006.05|1009.35|1005.75|12
1733290540000|2024-12-04 05:35:40|1009.2|1005.6|1008.94|1005.34|1009.4|1005.8|1008.94|1005.34|13
1733290550000|2024-12-04 05:35:50|1008.92|1005.32|1009|1005.4|1009|1005.4|1008.55|1004.95|26
1733290560000|2024-12-04 05:36:00|1009.2|1005.6|1009.1|1005.5|1009.3|1005.7|1008.95|1005.35|17
1733290570000|2024-12-04 05:36:10|1009.05|1005.45|1009.1|1005.5|1009.35|1005.75|1009.05|1005.45|10
1733290580000|2024-12-04 05:36:20|1009.15|1005.55|1009.5|1005.9|1009.65|1006.05|1009.15|1005.55|16
1733290590000|2024-12-04 05:36:30|1009.65|1006.05|1009.2|1005.6|1009.65|1006.05|1009.2|1005.6|12
1733290600000|2024-12-04 05:36:40|1009.3|1005.7|1009.35|1005.75|1009.4|1005.8|1009.3|1005.7|6
1733290610000|2024-12-04 05:36:50|1009.25|1005.65|1009.95|1006.35|1009.95|1006.35|1009.25|1005.65|14
1733290620000|2024-12-04 05:37:00|1009.9|1006.3|1009.95|1006.35|1009.95|1006.35|1009.7|1006.1|7
1733290630000|2024-12-04 05:37:10|1010|1006.4|1010.05|1006.45|1010.05|1006.45|1009.95|1006.35|5
1733290640000|2024-12-04 05:37:20|1010.08|1006.48|1010.2|1006.6|1010.3|1006.7|1009.93|1006.33|12
1733290650000|2024-12-04 05:37:30|1010.23|1006.63|1010.36|1006.76|1010.57|1006.97|1009.93|1006.33|18
1733290660000|2024-12-04 05:37:40|1010.34|1006.74|1010.5|1006.9|1010.52|1006.92|1010.29|1006.69|7
1733290670000|2024-12-04 05:37:50|1010.45|1006.85|1010.39|1006.79|1010.5|1006.9|1010.14|1006.54|13
1733290680000|2024-12-04 05:38:00|1010.38|1006.78|1010.63|1007.03|1010.71|1007.11|1010.38|1006.78|15
1733290690000|2024-12-04 05:38:10|1010.69|1007.09|1010.71|1007.11|1010.71|1007.11|1010.57|1006.97|10
1733290700000|2024-12-04 05:38:20|1010.69|1007.09|1010.7|1007.1|1010.71|1007.11|1010.69|1007.09|9
1733290710000|2024-12-04 05:38:30|1010.71|1007.11|1010.71|1007.11|1010.71|1007.11|1010.71|1007.11|1
1733290720000|2024-12-04 05:38:40|1010.82|1007.22|1010.82|1007.22|1010.82|1007.22|1010.77|1007.17|3
1733290730000|2024-12-04 05:38:50|1011.02|1007.42|1011.15|1007.55|1011.15|1007.55|1010.87|1007.27|11
1733290740000|2024-12-04 05:39:00|1011|1007.4|1011.1|1007.5|1011.15|1007.55|1010.88|1007.28|16
1733290750000|2024-12-04 05:39:10|1011.15|1007.55|1011.15|1007.55|1011.15|1007.55|1010.88|1007.28|18
1733290760000|2024-12-04 05:39:20|1011.36|1007.76|1010.88|1007.28|1011.38|1007.78|1010.88|1007.28|24
1733290780000|2024-12-04 05:39:40|1010.84|1007.24|1010.56|1006.96|1010.84|1007.24|1010.41|1006.81|19
1733290790000|2024-12-04 05:39:50|1010.71|1007.11|1010.42|1006.82|1010.71|1007.11|1010.42|1006.82|17
1733290800000|2024-12-04 05:40:00|1010.51|1006.91|1010.61|1007.01|1010.95|1007.35|1009.97|1006.37|26
1733290810000|2024-12-04 05:40:10|1010.57|1006.97|1011|1007.4|1011|1007.4|1010.57|1006.97|11
1733290820000|2024-12-04 05:40:20|1011.05|1007.45|1011.39|1007.79|1011.49|1007.89|1011|1007.4|9
1733290830000|2024-12-04 05:40:30|1011.34|1007.74|1011.59|1007.99|1011.59|1007.99|1011.34|1007.74|7
1733290840000|2024-12-04 05:40:40|1011.54|1007.94|1011.49|1007.89|1011.54|1007.94|1011.29|1007.69|14
1733290850000|2024-12-04 05:40:50|1011.29|1007.69|1010.55|1006.95|1011.54|1007.94|1010.55|1006.95|17
1733290860000|2024-12-04 05:41:00|1010.44|1006.84|1010.6|1007|1010.68|1007.08|1010.1|1006.5|21
1733290870000|2024-12-04 05:41:10|1010.61|1007.01|1010.61|1007.01|1010.94|1007.34|1010.55|1006.95|27
1733290880000|2024-12-04 05:41:20|1010.6|1007|1010.41|1006.81|1010.72|1007.12|1010.36|1006.76|24
1733290890000|2024-12-04 05:41:30|1010.36|1006.76|1010.65|1007.05|1010.75|1007.15|1010.35|1006.75|24
1733290900000|2024-12-04 05:41:40|1010.7|1007.1|1010.15|1006.55|1010.79|1007.19|1010.12|1006.52|30
1733290910000|2024-12-04 05:41:50|1010.17|1006.57|1009.83|1006.23|1010.17|1006.57|1009.81|1006.21|20
1733290920000|2024-12-04 05:42:00|1009.82|1006.22|1009.35|1005.75|1009.82|1006.22|1009.35|1005.75|14
1733290930000|2024-12-04 05:42:10|1009.37|1005.77|1009.08|1005.48|1009.42|1005.82|1009.05|1005.45|14
1733290940000|2024-12-04 05:42:20|1009.07|1005.47|1008.34|1004.74|1009.07|1005.47|1008.06|1004.46|32
1733290950000|2024-12-04 05:42:30|1008.51|1004.91|1007.83|1004.23|1008.51|1004.91|1007.72|1004.12|31
1733290960000|2024-12-04 05:42:40|1007.88|1004.28|1007.71|1004.11|1008.18|1004.58|1007.69|1004.09|23
1733290970000|2024-12-04 05:42:50|1007.7|1004.1|1007.94|1004.34|1008.24|1004.64|1007.7|1004.1|28
1733290980000|2024-12-04 05:43:00|1007.99|1004.39|1006|1002.4|1007.99|1004.39|1005.96|1002.36|25
1733290990000|2024-12-04 05:43:10|1005.98|1002.38|1006|1002.4|1006.21|1002.61|1005.98|1002.38|20
1733291000000|2024-12-04 05:43:20|1005.99|1002.39|1005.35|1001.75|1005.99|1002.39|1005.33|1001.73|33
1733291010000|2024-12-04 05:43:30|1005.4|1001.8|1005.22|1001.62|1005.41|1001.81|1004.98|1001.38|27
1733291020000|2024-12-04 05:43:40|1005.45|1001.85|1006.39|1002.79|1006.49|1002.89|1005.45|1001.85|18
1733291030000|2024-12-04 05:43:50|1006.81|1003.21|1008.13|1004.53|1008.13|1004.53|1006.81|1003.21|11
1733291040000|2024-12-04 05:44:00|1008.23|1004.63|1007.98|1004.38|1008.23|1004.63|1007.91|1004.31|12
1733291050000|2024-12-04 05:44:10|1008.08|1004.48|1007.98|1004.38|1008.08|1004.48|1007.94|1004.34|5
1733291060000|2024-12-04 05:44:20|1008.08|1004.48|1008.15|1004.55|1008.17|1004.57|1008.01|1004.41|24
1733291070000|2024-12-04 05:44:30|1008.14|1004.54|1007.87|1004.27|1008.21|1004.61|1007.74|1004.14|17
1733291080000|2024-12-04 05:44:40|1007.82|1004.22|1007.87|1004.27|1007.94|1004.34|1007.77|1004.17|7
1733291090000|2024-12-04 05:44:50|1007.94|1004.34|1007.96|1004.36|1008.16|1004.56|1007.77|1004.17|21
1733291100000|2024-12-04 05:45:00|1008.01|1004.41|1007.69|1004.09|1008.01|1004.41|1007.69|1004.09|9
1733291110000|2024-12-04 05:45:10|1007.5|1003.9|1006.91|1003.31|1007.58|1003.98|1006.91|1003.31|19
1733291120000|2024-12-04 05:45:20|1006.96|1003.36|1006.37|1002.77|1006.96|1003.36|1006.2|1002.6|16
1733291130000|2024-12-04 05:45:30|1006.47|1002.87|1006.68|1003.08|1006.68|1003.08|1006.35|1002.75|17
1733291140000|2024-12-04 05:45:40|1006.91|1003.31|1007.06|1003.46|1007.32|1003.72|1006.91|1003.31|14
1733291150000|2024-12-04 05:45:50|1007.11|1003.51|1007.01|1003.41|1007.45|1003.85|1006.96|1003.36|16
1733291160000|2024-12-04 05:46:00|1006.96|1003.36|1006.72|1003.12|1007.08|1003.48|1006.39|1002.79|32
1733291170000|2024-12-04 05:46:10|1006.52|1002.92|1006.67|1003.07|1006.74|1003.14|1006.47|1002.87|17
1733291180000|2024-12-04 05:46:20|1006.66|1003.06|1007.07|1003.47|1007.08|1003.48|1006.24|1002.64|25
1733291190000|2024-12-04 05:46:30|1006.98|1003.38|1008.18|1004.58|1008.18|1004.58|1006.98|1003.38|15
1733291200000|2024-12-04 05:46:40|1008.13|1004.53|1008.38|1004.78|1008.38|1004.78|1007.73|1004.13|20
1733291210000|2024-12-04 05:46:50|1008.51|1004.91|1008.5|1004.9|1008.7|1005.1|1008.45|1004.85|9
1733291220000|2024-12-04 05:47:00|1008.49|1004.89|1007.64|1004.04|1008.49|1004.89|1007.6|1004|18
1733291230000|2024-12-04 05:47:10|1007.65|1004.05|1007.94|1004.34|1007.94|1004.34|1007.57|1003.97|15
1733291240000|2024-12-04 05:47:20|1007.98|1004.38|1008.5|1004.9|1008.55|1004.95|1007.9|1004.3|19
1733291250000|2024-12-04 05:47:30|1008.46|1004.86|1008.4|1004.8|1008.5|1004.9|1008.33|1004.73|15
1733291270000|2024-12-04 05:47:50|1008.39|1004.79|1008.4|1004.8|1008.4|1004.8|1008.39|1004.79|2
1733291280000|2024-12-04 05:48:00|1008.5|1004.9|1008.5|1004.9|1008.5|1004.9|1008.5|1004.9|1
1733291290000|2024-12-04 05:48:10|1008.6|1005|1008.55|1004.95|1008.6|1005|1008.3|1004.7|10
1733291300000|2024-12-04 05:48:20|1008.35|1004.75|1008.4|1004.8|1008.4|1004.8|1008.35|1004.75|2
1733291330000|2024-12-04 05:48:50|1008.5|1004.9|1008.5|1004.9|1008.55|1004.95|1008.5|1004.9|3
1733291340000|2024-12-04 05:49:00|1008.4|1004.8|1008.57|1004.97|1008.65|1005.05|1008.4|1004.8|13
1733291350000|2024-12-04 05:49:10|1008.61|1005.01|1008.04|1004.44|1008.61|1005.01|1007.96|1004.36|23
1733291360000|2024-12-04 05:49:20|1008.09|1004.49|1007.84|1004.24|1008.22|1004.62|1007.44|1003.84|26
1733291370000|2024-12-04 05:49:30|1007.79|1004.19|1008.26|1004.66|1008.48|1004.88|1007.78|1004.18|22
1733291380000|2024-12-04 05:49:40|1008.21|1004.61|1008.12|1004.52|1008.38|1004.78|1008|1004.4|12
1733291390000|2024-12-04 05:49:50|1008.16|1004.56|1008.34|1004.74|1008.57|1004.97|1008.16|1004.56|27
1733291400000|2024-12-04 05:50:00|1008.39|1004.79|1007.8|1004.2|1008.49|1004.89|1007.8|1004.2|10
1733291410000|2024-12-04 05:50:10|1007.87|1004.27|1008.09|1004.49|1008.42|1004.82|1007.87|1004.27|14
1733291420000|2024-12-04 05:50:20|1008.05|1004.45|1007.8|1004.2|1008.05|1004.45|1007.8|1004.2|7
1733291430000|2024-12-04 05:50:30|1007.6|1004|1006.88|1003.28|1007.6|1004|1006.88|1003.28|8
1733291440000|2024-12-04 05:50:40|1006.92|1003.32|1007.13|1003.53|1007.16|1003.56|1006.9|1003.3|21
1733291450000|2024-12-04 05:50:50|1007.12|1003.52|1007.54|1003.94|1007.54|1003.94|1007.08|1003.48|16
1733291460000|2024-12-04 05:51:00|1007.53|1003.93|1007.79|1004.19|1007.85|1004.25|1007.53|1003.93|10
1733291470000|2024-12-04 05:51:10|1007.84|1004.24|1007.85|1004.25|1008.01|1004.41|1007.65|1004.05|16
1733291480000|2024-12-04 05:51:20|1007.97|1004.37|1007.74|1004.14|1008.09|1004.49|1007.66|1004.06|22
1733291490000|2024-12-04 05:51:30|1007.87|1004.27|1007.28|1003.68|1007.92|1004.32|1007.13|1003.53|27
1733291500000|2024-12-04 05:51:40|1007.27|1003.67|1007.74|1004.14|1007.9|1004.3|1007.12|1003.52|28
1733291510000|2024-12-04 05:51:50|1007.79|1004.19|1007.81|1004.21|1007.97|1004.37|1007.76|1004.16|20
1733291520000|2024-12-04 05:52:00|1007.77|1004.17|1008.04|1004.44|1008.04|1004.44|1007.72|1004.12|28
1733291530000|2024-12-04 05:52:10|1008.06|1004.46|1008.59|1004.99|1008.64|1005.04|1008.01|1004.41|15
1733291550000|2024-12-04 05:52:30|1008.49|1004.89|1008.64|1005.04|1008.64|1005.04|1008.49|1004.89|2
1733291560000|2024-12-04 05:52:40|1008.43|1004.83|1008.49|1004.89|1008.49|1004.89|1008.43|1004.83|7
1733291570000|2024-12-04 05:52:50|1008.48|1004.88|1008.03|1004.43|1008.48|1004.88|1007.98|1004.38|21
1733291580000|2024-12-04 05:53:00|1007.97|1004.37|1008.06|1004.46|1008.12|1004.52|1007.86|1004.26|15
1733291590000|2024-12-04 05:53:10|1008.17|1004.57|1007.61|1004.01|1008.17|1004.57|1007.58|1003.98|8
1733291600000|2024-12-04 05:53:20|1007.6|1004|1007.64|1004.04|1007.64|1004.04|1007.15|1003.55|26
1733291610000|2024-12-04 05:53:30|1007.7|1004.1|1007.46|1003.86|1008.11|1004.51|1007.37|1003.77|26
1733291620000|2024-12-04 05:53:40|1007.51|1003.91|1007.41|1003.81|1007.63|1004.03|1007.41|1003.81|11
1733291630000|2024-12-04 05:53:50|1007.42|1003.82|1007.37|1003.77|1007.53|1003.93|1007.37|1003.77|22
1733291640000|2024-12-04 05:54:00|1007.31|1003.71|1007.33|1003.73|1007.75|1004.15|1007.11|1003.51|23
1733291650000|2024-12-04 05:54:10|1007.32|1003.72|1007.56|1003.96|1007.66|1004.06|1007.32|1003.72|25
1733291660000|2024-12-04 05:54:20|1007.57|1003.97|1007.45|1003.85|1007.72|1004.12|1007.45|1003.85|25
1733291670000|2024-12-04 05:54:30|1007.51|1003.91|1008.31|1004.71|1008.31|1004.71|1007.51|1003.91|27
1733291680000|2024-12-04 05:54:40|1008.28|1004.68|1007.84|1004.24|1008.28|1004.68|1007.66|1004.06|18
1733291690000|2024-12-04 05:54:50|1007.82|1004.22|1007.27|1003.67|1007.82|1004.22|1007.27|1003.67|22
1733291700000|2024-12-04 05:55:00|1007.29|1003.69|1007.39|1003.79|1007.39|1003.79|1007.29|1003.69|3
1733291710000|2024-12-04 05:55:10|1007.4|1003.8|1007.63|1004.03|1007.63|1004.03|1007.4|1003.8|13
1733291720000|2024-12-04 05:55:20|1007.72|1004.12|1008.38|1004.78|1008.44|1004.84|1007.72|1004.12|24
1733291730000|2024-12-04 05:55:30|1008.24|1004.64|1008.05|1004.45|1008.24|1004.64|1007.8|1004.2|16
1733291740000|2024-12-04 05:55:40|1008.23|1004.63|1007.46|1003.86|1008.28|1004.68|1007.29|1003.69|18
1733291750000|2024-12-04 05:55:50|1007.51|1003.91|1007.99|1004.39|1008|1004.4|1007.51|1003.91|28
1733291760000|2024-12-04 05:56:00|1008|1004.4|1007.99|1004.39|1008.09|1004.49|1007.84|1004.24|20
1733291770000|2024-12-04 05:56:10|1008.04|1004.44|1008.35|1004.75|1008.36|1004.76|1007.89|1004.29|25
1733291780000|2024-12-04 05:56:20|1008.55|1004.95|1007.34|1003.74|1008.88|1005.28|1007.27|1003.67|10
1733291790000|2024-12-04 05:56:30|1007.44|1003.84|1007.27|1003.67|1007.54|1003.94|1007.27|1003.67|8
1733291800000|2024-12-04 05:56:40|1007.29|1003.69|1007.93|1004.33|1007.93|1004.33|1007.27|1003.67|16
1733291810000|2024-12-04 05:56:50|1007.78|1004.18|1009.33|1005.73|1009.33|1005.73|1007.78|1004.18|20
1733291820000|2024-12-04 05:57:00|1009.38|1005.78|1010.83|1007.23|1011.49|1007.89|1009.38|1005.78|34
1733291830000|2024-12-04 05:57:10|1010.87|1007.27|1011.21|1007.61|1011.34|1007.74|1010.82|1007.22|28
1733291840000|2024-12-04 05:57:20|1010.85|1007.25|1010.57|1006.97|1011.12|1007.52|1009.93|1006.33|32
1733291850000|2024-12-04 05:57:30|1010.78|1007.18|1010.36|1006.76|1010.83|1007.23|1010.22|1006.62|33
1733291860000|2024-12-04 05:57:40|1010.41|1006.81|1010.93|1007.33|1010.98|1007.38|1010.31|1006.71|24
1733291870000|2024-12-04 05:57:50|1010.88|1007.28|1010.84|1007.24|1010.97|1007.37|1010.37|1006.77|25
1733291880000|2024-12-04 05:58:00|1010.83|1007.23|1010.69|1007.09|1010.96|1007.36|1010.31|1006.71|24
1733291890000|2024-12-04 05:58:10|1010.64|1007.04|1010.58|1006.98|1010.75|1007.15|1010.07|1006.47|25
1733291900000|2024-12-04 05:58:20|1010.57|1006.97|1009.94|1006.34|1010.64|1007.04|1009.89|1006.29|25
1733291910000|2024-12-04 05:58:30|1009.89|1006.29|1009.84|1006.24|1009.99|1006.39|1009.58|1005.98|23
1733291920000|2024-12-04 05:58:40|1009.88|1006.28|1010.08|1006.48|1010.15|1006.55|1009.58|1005.98|22
1733291930000|2024-12-04 05:58:50|1010.03|1006.43|1009.55|1005.95|1010.13|1006.53|1009.45|1005.85|23
1733291940000|2024-12-04 05:59:00|1009.62|1006.02|1009.83|1006.23|1009.83|1006.23|1009.59|1005.99|22
1733291950000|2024-12-04 05:59:10|1009.88|1006.28|1010.13|1006.53|1010.13|1006.53|1009.61|1006.01|20
1733291960000|2024-12-04 05:59:20|1010.08|1006.48|1010.06|1006.46|1010.1|1006.5|1010.06|1006.46|15
1733291970000|2024-12-04 05:59:30|1010.07|1006.47|1010.12|1006.52|1010.12|1006.52|1009.76|1006.16|13
1733291980000|2024-12-04 05:59:40|1010.11|1006.51|1009.65|1006.05|1010.11|1006.51|1009.6|1006|15
1733291990000|2024-12-04 05:59:50|1009.6|1006|1009.65|1006.05|1009.65|1006.05|1009.5|1005.9|5
1733292000000|2024-12-04 06:00:00|1009.6|1006|1007.76|1004.16|1009.65|1006.05|1007.76|1004.16|22
1733292010000|2024-12-04 06:00:10|1007.66|1004.06|1007.68|1004.08|1007.7|1004.1|1007.11|1003.51|22
1733292020000|2024-12-04 06:00:20|1007.62|1004.02|1008.08|1004.48|1008.15|1004.55|1007.32|1003.72|28
1733292030000|2024-12-04 06:00:30|1008.23|1004.63|1008.47|1004.87|1008.66|1005.06|1008.23|1004.63|25
1733292040000|2024-12-04 06:00:40|1008.33|1004.73|1006.81|1003.21|1008.33|1004.73|1006.81|1003.21|19
1733292050000|2024-12-04 06:00:50|1006.61|1003.01|1006.2|1002.6|1006.61|1003.01|1006.15|1002.55|7
1733292060000|2024-12-04 06:01:00|1006.15|1002.55|1005.88|1002.28|1006.15|1002.55|1005.88|1002.28|17
1733292070000|2024-12-04 06:01:10|1005.87|1002.27|1006.05|1002.45|1006.1|1002.5|1005.87|1002.27|20
1733292080000|2024-12-04 06:01:20|1006|1002.4|1005.24|1001.64|1006.01|1002.41|1005.24|1001.64|15
1733292090000|2024-12-04 06:01:30|1005.33|1001.73|1005.52|1001.92|1005.73|1002.13|1005.25|1001.65|13
1733292100000|2024-12-04 06:01:40|1005.56|1001.96|1005.42|1001.82|1005.63|1002.03|1005.39|1001.79|22
1733292110000|2024-12-04 06:01:50|1005.46|1001.86|1005.24|1001.64|1005.51|1001.91|1005.2|1001.6|14
1733292120000|2024-12-04 06:02:00|1005.2|1001.6|1005.19|1001.59|1005.24|1001.64|1005.09|1001.49|22
1733292130000|2024-12-04 06:02:10|1005.17|1001.57|1003.5|999.9|1005.17|1001.57|1003.41|999.81|25
1733292140000|2024-12-04 06:02:20|1003.57|999.97|1003.49|999.89|1003.61|1000.01|1003.02|999.42|27
1733292150000|2024-12-04 06:02:30|1003.65|1000.05|1003.95|1000.35|1004.29|1000.69|1003.65|1000.05|22
1733292160000|2024-12-04 06:02:40|1004|1000.4|1003.9|1000.3|1004.37|1000.77|1003.85|1000.25|22
1733292170000|2024-12-04 06:02:50|1003.95|1000.35|1004.22|1000.62|1004.24|1000.64|1003.94|1000.34|28
1733292180000|2024-12-04 06:03:00|1004.21|1000.61|1004.26|1000.66|1004.43|1000.83|1004.03|1000.43|14
1733292190000|2024-12-04 06:03:10|1003.81|1000.21|1003.72|1000.12|1003.81|1000.21|1003.72|1000.12|2
1733292210000|2024-12-04 06:03:30|1003.61|1000.01|1002.57|998.97|1003.61|1000.01|1002.28|998.68|15
1733292220000|2024-12-04 06:03:40|1002.58|998.98|1002.93|999.33|1002.98|999.38|1002.58|998.98|11
1733292230000|2024-12-04 06:03:50|1002.94|999.34|1002.4|998.8|1002.96|999.36|1002.27|998.67|13
1733292240000|2024-12-04 06:04:00|1002.39|998.79|1001.88|998.28|1002.39|998.79|1001.78|998.18|11
1733292250000|2024-12-04 06:04:10|1001.93|998.33|1001.88|998.28|1001.98|998.38|1001.88|998.28|17
1733292260000|2024-12-04 06:04:20|1001.78|998.18|1001.78|998.18|1002.12|998.52|1001.78|998.18|13
1733292270000|2024-12-04 06:04:30|1001.76|998.16|1001.19|997.59|1001.76|998.16|1000.99|997.39|10
1733292280000|2024-12-04 06:04:40|1001.18|997.58|1001.57|997.97|1001.67|998.07|1001.1|997.5|17
1733292290000|2024-12-04 06:04:50|1001.62|998.02|1001.37|997.77|1001.81|998.21|1001.32|997.72|27
1733292300000|2024-12-04 06:05:00|1001.33|997.73|1000.99|997.39|1001.33|997.73|1000.99|997.39|5
1733292310000|2024-12-04 06:05:10|1001|997.4|1001.1|997.5|1001.1|997.5|1000.99|997.39|5
1733292320000|2024-12-04 06:05:20|1001.17|997.57|1001.1|997.5|1001.32|997.72|1001.1|997.5|11
1733292330000|2024-12-04 06:05:30|1001.13|997.53|1000.26|996.66|1001.23|997.63|1000.26|996.66|29
1733292340000|2024-12-04 06:05:40|1000.32|996.72|1000.94|997.34|1000.94|997.34|1000.15|996.55|11
1733292350000|2024-12-04 06:05:50|1000.89|997.29|1000.86|997.26|1001.17|997.57|1000.25|996.65|28
1733292360000|2024-12-04 06:06:00|1001.03|997.43|1000.83|997.23|1001.62|998.02|1000.83|997.23|28
1733292370000|2024-12-04 06:06:10|1000.88|997.28|1000.26|996.66|1000.88|997.28|1000.14|996.54|28
1733292380000|2024-12-04 06:06:20|1000.28|996.68|1000.2|996.6|1000.28|996.68|999.93|996.33|28
1733292390000|2024-12-04 06:06:30|1000.18|996.58|1000.37|996.77|1000.37|996.77|1000.12|996.52|20
1733292400000|2024-12-04 06:06:40|1000.36|996.76|1000.78|997.18|1001.11|997.51|1000.36|996.76|26
1733292410000|2024-12-04 06:06:50|1000.85|997.25|1000.9|997.3|1000.96|997.36|1000.45|996.85|21
1733292420000|2024-12-04 06:07:00|1000.85|997.25|1001.41|997.81|1001.41|997.81|1000.79|997.19|30
1733292430000|2024-12-04 06:07:10|1001.4|997.8|1001.21|997.61|1001.4|997.8|1000.98|997.38|20
1733292440000|2024-12-04 06:07:20|1001.2|997.6|1000.99|997.39|1001.2|997.6|1000.72|997.12|24
1733292450000|2024-12-04 06:07:30|1000.95|997.35|1000.63|997.03|1000.99|997.39|1000.63|997.03|23
1733292460000|2024-12-04 06:07:40|1000.54|996.94|1001.03|997.43|1001.08|997.48|1000.54|996.94|23
1733292470000|2024-12-04 06:07:50|1001.02|997.42|1001.27|997.67|1001.27|997.67|1000.99|997.39|16
1733292480000|2024-12-04 06:08:00|1001.26|997.66|1001.33|997.73|1001.35|997.75|1001.15|997.55|30
1733292490000|2024-12-04 06:08:10|1001.29|997.69|1001.37|997.77|1001.46|997.86|1000.71|997.11|21
1733292500000|2024-12-04 06:08:20|1001.35|997.75|1000.82|997.22|1001.4|997.8|1000.74|997.14|25
1733292510000|2024-12-04 06:08:30|1000.81|997.21|1000.9|997.3|1001.09|997.49|1000.29|996.69|25
1733292520000|2024-12-04 06:08:40|1000.89|997.29|1000.44|996.84|1000.89|997.29|1000.29|996.69|13
1733292530000|2024-12-04 06:08:50|1000.39|996.79|1000.95|997.35|1000.97|997.37|1000.39|996.79|19
1733292540000|2024-12-04 06:09:00|1000.9|997.3|1001.15|997.55|1001.16|997.56|1000.82|997.22|22
1733292550000|2024-12-04 06:09:10|1001.11|997.51|1000.66|997.06|1001.18|997.58|1000.6|997|24
1733292560000|2024-12-04 06:09:20|1000.82|997.22|1000.73|997.13|1000.82|997.22|1000.66|997.06|21
1733292570000|2024-12-04 06:09:30|1000.76|997.16|1000.8|997.2|1000.94|997.34|1000.76|997.16|20
1733292580000|2024-12-04 06:09:40|1000.48|996.88|1000.65|997.05|1000.66|997.06|1000.27|996.67|5
1733292590000|2024-12-04 06:09:50|1000.24|996.64|999.48|995.88|1000.39|996.79|999.36|995.76|13
1733292600000|2024-12-04 06:10:00|999.5|995.9|999.33|995.73|999.5|995.9|999.33|995.73|4
1733292610000|2024-12-04 06:10:10|999.34|995.74|999.56|995.96|999.67|996.07|999.33|995.73|20
1733292620000|2024-12-04 06:10:20|999.61|996.01|999.03|995.43|999.61|996.01|999.02|995.42|13
1733292630000|2024-12-04 06:10:30|999.17|995.57|999.39|995.79|999.39|995.79|999.11|995.51|11
1733292640000|2024-12-04 06:10:40|999.42|995.82|999.39|995.79|999.62|996.02|999.29|995.69|27
1733292650000|2024-12-04 06:10:50|999.64|996.04|999.68|996.08|999.68|996.08|999.49|995.89|23
1733292660000|2024-12-04 06:11:00|999.7|996.1|1000.38|996.78|1000.38|996.78|999.7|996.1|30
1733292670000|2024-12-04 06:11:10|1000.4|996.8|1000.07|996.47|1000.4|996.8|1000.07|996.47|30
1733292680000|2024-12-04 06:11:20|1000.06|996.46|1000.03|996.43|1000.11|996.51|999.99|996.39|19
1733292690000|2024-12-04 06:11:30|1000.02|996.42|999.72|996.12|1000.03|996.43|999.72|996.12|21
1733292700000|2024-12-04 06:11:40|999.71|996.11|1000.05|996.45|1000.3|996.7|999.71|996.11|24
1733292710000|2024-12-04 06:11:50|1000.04|996.44|999.53|995.93|1000.05|996.45|999.37|995.77|22
1733292720000|2024-12-04 06:12:00|999.54|995.94|999.73|996.13|999.73|996.13|999.5|995.9|21
1733292730000|2024-12-04 06:12:10|999.74|996.14|999.79|996.19|999.8|996.2|999.72|996.12|16
1733292740000|2024-12-04 06:12:20|999.78|996.18|1000.38|996.78|1000.38|996.78|999.78|996.18|23
1733292750000|2024-12-04 06:12:30|1000.42|996.82|1001.05|997.45|1001.06|997.46|1000.42|996.82|25
1733292760000|2024-12-04 06:12:40|1001.1|997.5|1001.06|997.46|1001.1|997.5|1000.85|997.25|14
1733292770000|2024-12-04 06:12:50|1001.1|997.5|1001.49|997.89|1001.49|997.89|1001.1|997.5|4
1733292780000|2024-12-04 06:13:00|1001.59|997.99|1002.35|998.75|1002.72|999.12|1001.59|997.99|8
1733292790000|2024-12-04 06:13:10|1002.3|998.7|1002.6|999|1002.6|999|1002.3|998.7|2
1733292800000|2024-12-04 06:13:20|1002.58|998.98|1001.54|997.94|1002.58|998.98|1001.35|997.75|22
1733292810000|2024-12-04 06:13:30|1001.5|997.9|1001.54|997.94|1001.89|998.29|1001.5|997.9|24
1733292820000|2024-12-04 06:13:40|1001.51|997.91|1000.88|997.28|1001.51|997.91|1000.76|997.16|31
1733292830000|2024-12-04 06:13:50|1001.01|997.41|1000.24|996.64|1001.11|997.51|1000.23|996.63|29
1733292840000|2024-12-04 06:14:00|1000.23|996.63|999.14|995.54|1000.23|996.63|999.14|995.54|12
1733292850000|2024-12-04 06:14:10|999.09|995.49|1000.01|996.41|1000.01|996.41|998.73|995.13|28
1733292860000|2024-12-04 06:14:20|1000|996.4|1000.23|996.63|1000.43|996.83|999.92|996.32|29
1733292870000|2024-12-04 06:14:30|1000.26|996.66|999.98|996.38|1000.49|996.89|999.98|996.38|31
1733292880000|2024-12-04 06:14:40|1000.02|996.42|1001.04|997.44|1001.09|997.49|1000.01|996.41|32
1733292890000|2024-12-04 06:14:50|1001.03|997.43|1001|997.4|1001.09|997.49|1000.92|997.32|25
1733292900000|2024-12-04 06:15:00|1000.99|997.39|1001.44|997.84|1001.69|998.09|1000.99|997.39|33
1733292910000|2024-12-04 06:15:10|1001.42|997.82|1001.42|997.82|1001.67|998.07|1001.12|997.52|29
1733292920000|2024-12-04 06:15:20|1001.43|997.83|999.73|996.13|1001.43|997.83|999.68|996.08|15
1733292930000|2024-12-04 06:15:30|999.68|996.08|998.85|995.25|999.99|996.39|998.85|995.25|32
1733292940000|2024-12-04 06:15:40|998.8|995.2|998.51|994.91|998.83|995.23|998.03|994.43|31
1733292950000|2024-12-04 06:15:50|998.71|995.11|998.69|995.09|998.84|995.24|998.47|994.87|31
1733292960000|2024-12-04 06:16:00|998.73|995.13|998.9|995.3|998.9|995.3|998.63|995.03|22
1733292970000|2024-12-04 06:16:10|998.89|995.29|998.53|994.93|998.89|995.29|998.36|994.76|25
1733292980000|2024-12-04 06:16:20|998.54|994.94|998.14|994.54|998.7|995.1|998.14|994.54|34
1733292990000|2024-12-04 06:16:30|998.19|994.59|998.63|995.03|998.76|995.16|998.14|994.54|30
1733293000000|2024-12-04 06:16:40|998.64|995.04|999.44|995.84|999.44|995.84|998.42|994.82|34
1733293010000|2024-12-04 06:16:50|999.46|995.86|999.92|996.32|999.92|996.32|999.46|995.86|27
1733293020000|2024-12-04 06:17:00|999.93|996.33|999.15|995.55|999.96|996.36|999.11|995.51|27
1733293030000|2024-12-04 06:17:10|999.24|995.64|999.04|995.44|999.34|995.74|999.04|995.44|32
1733293040000|2024-12-04 06:17:20|999.09|995.49|999.46|995.86|999.46|995.86|999.07|995.47|33
1733293050000|2024-12-04 06:17:30|999.4|995.8|999.05|995.45|999.51|995.91|998.85|995.25|31
1733293060000|2024-12-04 06:17:40|999.07|995.47|999.13|995.53|999.13|995.53|998.93|995.33|17
1733293070000|2024-12-04 06:17:50|999.14|995.54|999.47|995.87|999.47|995.87|999.14|995.54|28
1733293080000|2024-12-04 06:18:00|999.51|995.91|999.35|995.75|999.92|996.32|999.27|995.67|31
1733293090000|2024-12-04 06:18:10|999.43|995.83|999.69|996.09|999.78|996.18|999.43|995.83|34
1733293100000|2024-12-04 06:18:20|999.71|996.11|1000.1|996.5|1000.1|996.5|999.71|996.11|29
1733293110000|2024-12-04 06:18:30|1000.11|996.51|1000.44|996.84|1000.45|996.85|1000.05|996.45|12
1733293120000|2024-12-04 06:18:40|1000.49|996.89|1000.33|996.73|1000.49|996.89|999.93|996.33|32
1733293130000|2024-12-04 06:18:50|1000.36|996.76|1000.64|997.04|1000.64|997.04|1000.32|996.72|27
1733293140000|2024-12-04 06:19:00|1000.61|997.01|1000.84|997.24|1000.84|997.24|1000.47|996.87|34
1733293150000|2024-12-04 06:19:10|1000.89|997.29|1001.29|997.69|1001.29|997.69|1000.89|997.29|17
1733293160000|2024-12-04 06:19:20|1001.34|997.74|1001.44|997.84|1001.44|997.84|1001.34|997.74|5
1733293170000|2024-12-04 06:19:30|1001.24|997.64|1001.75|998.15|1001.75|998.15|1001.03|997.43|10
1733293180000|2024-12-04 06:19:40|1001.99|998.39|1002|998.4|1002|998.4|1001.99|998.39|8
1733293190000|2024-12-04 06:19:50|1001.99|998.39|1002.1|998.5|1002.1|998.5|1001.9|998.3|4
1733293200000|2024-12-04 06:20:00|1002.05|998.45|1002.4|998.8|1002.4|998.8|1002.04|998.44|12
1733293210000|2024-12-04 06:20:10|1002.5|998.9|1003.12|999.52|1003.59|999.99|1002.45|998.85|18
1733293220000|2024-12-04 06:20:20|1003.17|999.57|1002.94|999.34|1003.21|999.61|1002.94|999.34|14
1733293230000|2024-12-04 06:20:30|1002.72|999.12|1002.39|998.79|1002.72|999.12|1002.26|998.66|5
1733293240000|2024-12-04 06:20:40|1002.38|998.78|1001.83|998.23|1002.38|998.78|1001.63|998.03|27
1733293250000|2024-12-04 06:20:50|1002.37|998.77|1001.66|998.06|1002.41|998.81|1001.66|998.06|13
1733293260000|2024-12-04 06:21:00|1001.27|997.67|1000.38|996.78|1001.27|997.67|1000.27|996.67|30
1733293270000|2024-12-04 06:21:10|1000.29|996.69|999.01|995.41|1000.45|996.85|998.96|995.36|34
1733293280000|2024-12-04 06:21:20|998.96|995.36|999.81|996.21|999.81|996.21|998.95|995.35|34
1733293290000|2024-12-04 06:21:30|999.91|996.31|999.97|996.37|1000.56|996.96|999.91|996.31|26
1733293300000|2024-12-04 06:21:40|999.92|996.32|999.37|995.77|1000.06|996.46|999.23|995.63|33
1733293310000|2024-12-04 06:21:50|999.35|995.75|999.91|996.31|1000.01|996.41|999.35|995.75|31
1733293320000|2024-12-04 06:22:00|999.9|996.3|999.7|996.1|999.91|996.31|999.29|995.69|29
1733293330000|2024-12-04 06:22:10|999.74|996.14|998.83|995.23|999.74|996.14|998.75|995.15|32
1733293340000|2024-12-04 06:22:20|998.69|995.09|998.88|995.28|999.25|995.65|998.69|995.09|30
1733293350000|2024-12-04 06:22:30|998.79|995.19|998.39|994.79|998.79|995.19|998.15|994.55|29
1733293360000|2024-12-04 06:22:40|998.44|994.84|998.71|995.11|998.71|995.11|998.25|994.65|25
1733293370000|2024-12-04 06:22:50|998.67|995.07|999.19|995.59|999.19|995.59|998.67|995.07|36
1733293380000|2024-12-04 06:23:00|999.26|995.66|999.74|996.14|999.75|996.15|999.19|995.59|30
1733293390000|2024-12-04 06:23:10|999.7|996.1|999.93|996.33|999.96|996.36|999.7|996.1|27
1733293400000|2024-12-04 06:23:20|999.96|996.36|1000.17|996.57|1000.17|996.57|999.87|996.27|32
1733293410000|2024-12-04 06:23:30|1000.26|996.66|1000.17|996.57|1000.26|996.66|1000.17|996.57|3
1733293420000|2024-12-04 06:23:40|999.63|996.03|1000.07|996.47|1000.16|996.56|999.63|996.03|12
1733293430000|2024-12-04 06:23:50|1000.11|996.51|1000.47|996.87|1000.47|996.87|1000.11|996.51|13
1733293440000|2024-12-04 06:24:00|1000.7|997.1|1000.81|997.21|1000.85|997.25|1000.7|997.1|9
1733293450000|2024-12-04 06:24:10|1000.8|997.2|1000.59|996.99|1000.8|997.2|1000.37|996.77|10
1733293460000|2024-12-04 06:24:20|1000.58|996.98|1000.23|996.63|1000.58|996.98|1000.17|996.57|18
1733293470000|2024-12-04 06:24:30|1000.18|996.58|1000.52|996.92|1000.74|997.14|1000.18|996.58|28
1733293480000|2024-12-04 06:24:40|1000.61|997.01|1000.73|997.13|1000.8|997.2|1000.3|996.7|23
1733293490000|2024-12-04 06:24:50|1000.66|997.06|1001.26|997.66|1001.31|997.71|1000.62|997.02|21
1733293500000|2024-12-04 06:25:00|1000.96|997.36|1000.82|997.22|1000.97|997.37|1000.4|996.8|24
1733293510000|2024-12-04 06:25:10|1000.72|997.12|1001.05|997.45|1001.11|997.51|1000.59|996.99|21
1733293520000|2024-12-04 06:25:20|1001.04|997.44|1000.33|996.73|1001.04|997.44|999.88|996.28|33
1733293530000|2024-12-04 06:25:30|1000.4|996.8|1000.1|996.5|1000.52|996.92|1000.1|996.5|18
1733293540000|2024-12-04 06:25:40|1000.14|996.54|998.73|995.13|1000.3|996.7|998.73|995.13|14
1733293550000|2024-12-04 06:25:50|998.72|995.12|998.48|994.88|999.08|995.48|998.48|994.88|23
1733293560000|2024-12-04 06:26:00|998.4|994.8|998.36|994.76|998.66|995.06|998.36|994.76|13
1733293570000|2024-12-04 06:26:10|998.35|994.75|997.96|994.36|998.35|994.75|997.63|994.03|15
1733293580000|2024-12-04 06:26:20|997.97|994.37|997.95|994.35|998.11|994.51|997.63|994.03|16
1733293590000|2024-12-04 06:26:30|997.96|994.36|998.08|994.48|998.13|994.53|997.85|994.25|22
1733293600000|2024-12-04 06:26:40|998.04|994.44|998.01|994.41|998.22|994.62|997.89|994.29|26
1733293610000|2024-12-04 06:26:50|998|994.4|998.44|994.84|998.44|994.84|997.91|994.31|27
1733293620000|2024-12-04 06:27:00|998.45|994.85|998.05|994.45|998.55|994.95|997.91|994.31|34
1733293630000|2024-12-04 06:27:10|998.02|994.42|998.63|995.03|998.63|995.03|997.99|994.39|25
1733293640000|2024-12-04 06:27:20|998.62|995.02|998.73|995.13|998.88|995.28|998.62|995.02|32
1733293650000|2024-12-04 06:27:30|998.74|995.14|998.44|994.84|998.82|995.22|998.23|994.63|32
1733293660000|2024-12-04 06:27:40|998.46|994.86|998.22|994.62|998.46|994.86|998.17|994.57|23
1733293670000|2024-12-04 06:27:50|998.25|994.65|998.01|994.41|998.29|994.69|998.01|994.41|5
1733293680000|2024-12-04 06:28:00|997.89|994.29|996.72|993.12|997.89|994.29|996.68|993.08|19
1733293690000|2024-12-04 06:28:10|996.93|993.33|996.57|992.97|996.93|993.33|996.57|992.97|22
1733293700000|2024-12-04 06:28:20|996.58|992.98|996.93|993.33|996.93|993.33|996.58|992.98|6
1733293710000|2024-12-04 06:28:30|996.9|993.3|996.92|993.32|997.11|993.51|996.88|993.28|25
1733293720000|2024-12-04 06:28:40|997.02|993.42|996.86|993.26|997.02|993.42|996.75|993.15|22
1733293730000|2024-12-04 06:28:50|996.85|993.25|996.57|992.97|996.86|993.26|996.57|992.97|5
1733293740000|2024-12-04 06:29:00|996.55|992.95|995.98|992.38|996.55|992.95|995.91|992.31|17
1733293750000|2024-12-04 06:29:10|996.01|992.41|996.03|992.43|996.17|992.57|995.98|992.38|16
1733293760000|2024-12-04 06:29:20|996.04|992.44|996.13|992.53|996.19|992.59|995.98|992.38|17
1733293770000|2024-12-04 06:29:30|996.43|992.83|996.82|993.22|996.96|993.36|996.36|992.76|25
1733293780000|2024-12-04 06:29:40|996.81|993.21|996.67|993.07|996.81|993.21|996.65|993.05|21
1733293790000|2024-12-04 06:29:50|996.73|993.13|997.56|993.96|997.56|993.96|996.73|993.13|29
1733293800000|2024-12-04 06:30:00|997.58|993.98|998.04|994.44|998.04|994.44|997.58|993.98|31
1733293810000|2024-12-04 06:30:10|998.05|994.45|998.46|994.86|998.79|995.19|997.94|994.34|30
1733293820000|2024-12-04 06:30:20|998.43|994.83|998.4|994.8|998.58|994.98|998.25|994.65|33
1733293830000|2024-12-04 06:30:30|998.41|994.81|998.18|994.58|998.57|994.97|998.18|994.58|32
1733293840000|2024-12-04 06:30:40|998.15|994.55|998.63|995.03|998.65|995.05|998.04|994.44|30
1733293850000|2024-12-04 06:30:50|998.66|995.06|998.22|994.62|998.7|995.1|998.22|994.62|17
1733293860000|2024-12-04 06:31:00|998.06|994.46|997.98|994.38|998.06|994.46|997.91|994.31|3
1733293870000|2024-12-04 06:31:10|998.09|994.49|999.08|995.48|999.08|995.48|998.08|994.48|29
1733293880000|2024-12-04 06:31:20|998.87|995.27|998.49|994.89|998.87|995.27|998.36|994.76|25
1733293890000|2024-12-04 06:31:30|998.44|994.84|998.99|995.39|999.03|995.43|998.44|994.84|25
1733293900000|2024-12-04 06:31:40|998.92|995.32|999.27|995.67|999.66|996.06|998.87|995.27|24
1733293910000|2024-12-04 06:31:50|999.28|995.68|999.05|995.45|999.3|995.7|998.73|995.13|29
1733293920000|2024-12-04 06:32:00|999.06|995.46|998.51|994.91|999.29|995.69|998.35|994.75|28
1733293930000|2024-12-04 06:32:10|998.45|994.85|998.89|995.29|998.93|995.33|998.26|994.66|26
1733293940000|2024-12-04 06:32:20|998.91|995.31|998.99|995.39|999.19|995.59|998.91|995.31|25
1733293950000|2024-12-04 06:32:30|998.97|995.37|998.88|995.28|999.33|995.73|998.72|995.12|30
1733293960000|2024-12-04 06:32:40|998.89|995.29|998.76|995.16|999.19|995.59|998.57|994.97|28
1733293970000|2024-12-04 06:32:50|998.86|995.26|998.99|995.39|999.25|995.65|998.86|995.26|25
1733293980000|2024-12-04 06:33:00|999|995.4|999.54|995.94|999.59|995.99|999|995.4|26
1733293990000|2024-12-04 06:33:10|999.55|995.95|1000.31|996.71|1000.31|996.71|999.55|995.95|32
1733294000000|2024-12-04 06:33:20|1000.32|996.72|1000.14|996.54|1000.32|996.72|1000.14|996.54|9
1733294010000|2024-12-04 06:33:30|1000.12|996.52|1000.11|996.51|1000.13|996.53|1000.04|996.44|10
1733294020000|2024-12-04 06:33:40|1000.03|996.43|1000.2|996.6|1000.2|996.6|1000.03|996.43|11
1733294030000|2024-12-04 06:33:50|1000.19|996.59|999.55|995.95|1000.19|996.59|999.54|995.94|24
1733294040000|2024-12-04 06:34:00|999.56|995.96|998.66|995.06|999.67|996.07|998.66|995.06|29
1733294050000|2024-12-04 06:34:10|998.64|995.04|999.02|995.42|999.02|995.42|998.2|994.6|35
1733294060000|2024-12-04 06:34:20|998.99|995.39|999.25|995.65|999.28|995.68|998.74|995.14|24
1733294070000|2024-12-04 06:34:30|999.27|995.67|999.16|995.56|999.29|995.69|999.09|995.49|24
1733294080000|2024-12-04 06:34:40|999.17|995.57|999.3|995.7|999.38|995.78|999.17|995.57|31
1733294090000|2024-12-04 06:34:50|999.29|995.69|999.22|995.62|999.31|995.71|998.94|995.34|31
1733294100000|2024-12-04 06:35:00|999.23|995.63|999.18|995.58|999.3|995.7|999.18|995.58|20
1733294110000|2024-12-04 06:35:10|999.17|995.57|999.97|996.37|999.97|996.37|999|995.4|35
1733294120000|2024-12-04 06:35:20|999.98|996.38|999.77|996.17|999.99|996.39|999.72|996.12|22
1733294130000|2024-12-04 06:35:30|999.78|996.18|999.69|996.09|999.94|996.34|999.67|996.07|25
1733294140000|2024-12-04 06:35:40|999.67|996.07|999.31|995.71|999.67|996.07|999.28|995.68|22
1733294150000|2024-12-04 06:35:50|999.28|995.68|999.3|995.7|999.3|995.7|999.22|995.62|10
1733294160000|2024-12-04 06:36:00|999.29|995.69|998.15|994.55|999.29|995.69|998.07|994.47|21
1733294170000|2024-12-04 06:36:10|998.16|994.56|997.42|993.82|998.16|994.56|997.08|993.48|23
1733294180000|2024-12-04 06:36:20|997.51|993.91|998.05|994.45|998.12|994.52|997.42|993.82|30
1733294190000|2024-12-04 06:36:30|998.06|994.46|997.76|994.16|998.24|994.64|997.76|994.16|26
1733294200000|2024-12-04 06:36:40|997.75|994.15|997.84|994.24|997.85|994.25|997.72|994.12|6
1733294210000|2024-12-04 06:36:50|997.83|994.23|997.44|993.84|998.43|994.83|997.44|993.84|29
1733294220000|2024-12-04 06:37:00|997.63|994.03|998.72|995.12|998.75|995.15|997.6|994|34
1733294230000|2024-12-04 06:37:10|998.73|995.13|999.69|996.09|999.69|996.09|998.73|995.13|30
1733294240000|2024-12-04 06:37:20|999.7|996.1|999.87|996.27|999.88|996.28|999.7|996.1|26
1733294250000|2024-12-04 06:37:30|999.86|996.26|999.66|996.06|999.88|996.28|999.52|995.92|17
1733294260000|2024-12-04 06:37:40|999.67|996.07|999.85|996.25|999.85|996.25|999.59|995.99|20
1733294270000|2024-12-04 06:37:50|999.86|996.26|999.75|996.15|999.88|996.28|999.68|996.08|30
1733294280000|2024-12-04 06:38:00|999.78|996.18|999.69|996.09|999.88|996.28|999.63|996.03|25
1733294290000|2024-12-04 06:38:10|999.67|996.07|999.89|996.29|1000.03|996.43|999.66|996.06|26
1733294300000|2024-12-04 06:38:20|999.88|996.28|999.91|996.31|999.95|996.35|999.85|996.25|19
1733294310000|2024-12-04 06:38:30|999.94|996.34|1000.24|996.64|1000.26|996.66|999.93|996.33|26
1733294330000|2024-12-04 06:38:50|1000.28|996.68|1000.28|996.68|1000.28|996.68|1000.27|996.67|5
1733294340000|2024-12-04 06:39:00|1000.27|996.67|1000.22|996.62|1000.28|996.68|1000.2|996.6|15
1733294350000|2024-12-04 06:39:10|1000.2|996.6|1000.36|996.76|1000.37|996.77|1000.2|996.6|12
1733294360000|2024-12-04 06:39:20|1000.37|996.77|1000.42|996.82|1000.43|996.83|1000.14|996.54|12
1733294370000|2024-12-04 06:39:30|1000.43|996.83|1000.44|996.84|1000.44|996.84|1000.43|996.83|2
1733294380000|2024-12-04 06:39:40|1000.49|996.89|1001.24|997.64|1001.34|997.74|1000.49|996.89|8
1733294390000|2024-12-04 06:39:50|1001.28|997.68|1001.22|997.62|1001.71|998.11|1001.1|997.5|23
1733294400000|2024-12-04 06:40:00|1001.21|997.61|1001.11|997.51|1001.26|997.66|1001.11|997.51|19
1733294410000|2024-12-04 06:40:10|1001.1|997.5|1001.25|997.65|1001.25|997.65|1000.89|997.29|16
1733294420000|2024-12-04 06:40:20|1001.24|997.64|1001.7|998.1|1001.71|998.11|1001.23|997.63|15
1733294430000|2024-12-04 06:40:30|1001.69|998.09|1001.15|997.55|1001.71|998.11|1001.15|997.55|14
1733294440000|2024-12-04 06:40:40|1001.09|997.49|1000.97|997.37|1001.09|997.49|1000.97|997.37|3
1733294450000|2024-12-04 06:40:50|1000.99|997.39|1000.81|997.21|1000.99|997.39|1000.21|996.61|19
1733294460000|2024-12-04 06:41:00|1000.65|997.05|1000.46|996.86|1000.71|997.11|1000.42|996.82|23
1733294470000|2024-12-04 06:41:10|1000.45|996.85|1000.35|996.75|1000.57|996.97|999.97|996.37|22
1733294480000|2024-12-04 06:41:20|1000.38|996.78|1000.5|996.9|1000.63|997.03|1000.38|996.78|27
1733294490000|2024-12-04 06:41:30|1000.49|996.89|1000.84|997.24|1001.06|997.46|1000.4|996.8|34
1733294500000|2024-12-04 06:41:40|1000.85|997.25|1000.42|996.82|1000.85|997.25|1000.32|996.72|28
1733294510000|2024-12-04 06:41:50|1000.32|996.72|1000.06|996.46|1000.78|997.18|1000.06|996.46|19
1733294520000|2024-12-04 06:42:00|1000.1|996.5|1000.53|996.93|1000.75|997.15|1000.1|996.5|30
1733294530000|2024-12-04 06:42:10|1000.51|996.91|1000.71|997.11|1000.73|997.13|1000.47|996.87|29
1733294540000|2024-12-04 06:42:20|1000.69|997.09|1000.16|996.56|1000.76|997.16|999.96|996.36|27
1733294550000|2024-12-04 06:42:30|1000.17|996.57|1000.49|996.89|1000.51|996.91|1000.17|996.57|24
1733294560000|2024-12-04 06:42:40|1000.45|996.85|1000.87|997.27|1001.06|997.46|1000.45|996.85|32
1733294570000|2024-12-04 06:42:50|1000.79|997.19|1000.73|997.13|1000.92|997.32|1000.67|997.07|25
1733294580000|2024-12-04 06:43:00|1000.88|997.28|1000.16|996.56|1000.88|997.28|1000.16|996.56|24
1733294590000|2024-12-04 06:43:10|1000.2|996.6|1000.03|996.43|1000.2|996.6|999.93|996.33|19
1733294600000|2024-12-04 06:43:20|999.97|996.37|999.96|996.36|1000.09|996.49|999.9|996.3|22
1733294610000|2024-12-04 06:43:30|1000.08|996.48|999.89|996.29|1000.08|996.48|999.89|996.29|24
1733294620000|2024-12-04 06:43:40|1000.05|996.45|1000.03|996.43|1000.1|996.5|999.89|996.29|25
1733294630000|2024-12-04 06:43:50|1000.05|996.45|1000.41|996.81|1000.42|996.82|1000.04|996.44|21
1733294640000|2024-12-04 06:44:00|1000.44|996.84|1000.93|997.33|1001.02|997.42|1000.44|996.84|23
1733294650000|2024-12-04 06:44:10|1000.89|997.29|1001.41|997.81|1001.41|997.81|1000.87|997.27|13
1733294660000|2024-12-04 06:44:20|1001.46|997.86|1001.51|997.91|1001.56|997.96|1001.41|997.81|8
1733294670000|2024-12-04 06:44:30|1001.41|997.81|1001.36|997.76|1001.41|997.81|1001.36|997.76|2
1733294680000|2024-12-04 06:44:40|1001.35|997.75|1001.36|997.76|1001.36|997.76|1001.31|997.71|6
1733294690000|2024-12-04 06:44:50|1001.35|997.75|1001.31|997.71|1001.36|997.76|1001.06|997.46|7
1733294700000|2024-12-04 06:45:00|1001.3|997.7|1001.31|997.71|1001.31|997.71|1001.19|997.59|21
1733294710000|2024-12-04 06:45:10|1001.26|997.66|1001.36|997.76|1001.36|997.76|1001.26|997.66|11
1733294720000|2024-12-04 06:45:20|1001.46|997.86|1002.18|998.58|1002.18|998.58|1001.46|997.86|4
1733294730000|2024-12-04 06:45:30|1002.03|998.43|1002.03|998.43|1002.13|998.53|1002.03|998.43|5
1733294740000|2024-12-04 06:45:40|1002.08|998.48|1002.08|998.48|1002.08|998.48|1002.08|998.48|1
1733294750000|2024-12-04 06:45:50|1002.03|998.43|1002.08|998.48|1002.08|998.48|1002.03|998.43|2
1733294760000|2024-12-04 06:46:00|1002.13|998.53|1002.13|998.53|1002.23|998.63|1002.08|998.48|5
1733294770000|2024-12-04 06:46:10|1002.03|998.43|1002.49|998.89|1002.59|998.99|1002.03|998.43|14
1733294780000|2024-12-04 06:46:20|1002.59|998.99|1002.44|998.84|1002.59|998.99|1002.39|998.79|5
1733294790000|2024-12-04 06:46:30|1002.39|998.79|1002.39|998.79|1002.39|998.79|1002.39|998.79|1
1733294800000|2024-12-04 06:46:40|1002.34|998.74|1002.59|998.99|1002.59|998.99|1001.99|998.39|18
1733294810000|2024-12-04 06:46:50|1002.64|999.04|1003.57|999.97|1003.57|999.97|1002.64|999.04|15
1733294820000|2024-12-04 06:47:00|1003.67|1000.07|1005.1|1001.5|1005.1|1001.5|1003.67|1000.07|9
1733294830000|2024-12-04 06:47:10|1005.15|1001.55|1005.83|1002.23|1005.83|1002.23|1005.15|1001.55|8
1733294840000|2024-12-04 06:47:20|1006.02|1002.42|1005.85|1002.25|1006.02|1002.42|1005.77|1002.17|10
1733294850000|2024-12-04 06:47:30|1005.84|1002.24|1005.66|1002.06|1005.98|1002.38|1005.66|1002.06|10
1733294860000|2024-12-04 06:47:40|1005.65|1002.05|1004.91|1001.31|1005.65|1002.05|1004.91|1001.31|17
1733294870000|2024-12-04 06:47:50|1004.83|1001.23|1005.01|1001.41|1005.01|1001.41|1004.83|1001.23|16
1733294880000|2024-12-04 06:48:00|1005.03|1001.43|1004.84|1001.24|1005.14|1001.54|1004.84|1001.24|23
1733294890000|2024-12-04 06:48:10|1004.91|1001.31|1004.97|1001.37|1004.98|1001.38|1004.76|1001.16|12
1733294900000|2024-12-04 06:48:20|1004.96|1001.36|1005.05|1001.45|1005.15|1001.55|1004.96|1001.36|16
1733294910000|2024-12-04 06:48:30|1005.02|1001.42|1004.95|1001.35|1005.02|1001.42|1004.95|1001.35|10
1733294920000|2024-12-04 06:48:40|1004.94|1001.34|1004.99|1001.39|1005.03|1001.43|1004.87|1001.27|18
1733294930000|2024-12-04 06:48:50|1004.98|1001.38|1005.08|1001.48|1005.15|1001.55|1004.98|1001.38|13
1733294940000|2024-12-04 06:49:00|1005.05|1001.45|1005.13|1001.53|1005.13|1001.53|1005.02|1001.42|18
1733294950000|2024-12-04 06:49:10|1005.12|1001.52|1005.51|1001.91|1005.51|1001.91|1005.11|1001.51|14
1733294960000|2024-12-04 06:49:20|1005.46|1001.86|1005.25|1001.65|1005.46|1001.86|1005.21|1001.61|6
1733294970000|2024-12-04 06:49:30|1005.14|1001.54|1005.06|1001.46|1005.2|1001.6|1004.99|1001.39|17
1733294980000|2024-12-04 06:49:40|1005.05|1001.45|1004.92|1001.32|1005.05|1001.45|1004.79|1001.19|12
1733294990000|2024-12-04 06:49:50|1004.89|1001.29|1004.87|1001.27|1004.89|1001.29|1004.86|1001.26|14
1733295000000|2024-12-04 06:50:00|1004.86|1001.26|1005.15|1001.55|1005.16|1001.56|1004.79|1001.19|16
1733295010000|2024-12-04 06:50:10|1005.16|1001.56|1006.07|1002.47|1006.07|1002.47|1005.15|1001.55|12
1733295020000|2024-12-04 06:50:20|1005.77|1002.17|1005.41|1001.81|1005.82|1002.22|1005.33|1001.73|8
1733295030000|2024-12-04 06:50:30|1005.39|1001.79|1005.04|1001.44|1005.46|1001.86|1005.04|1001.44|22
1733295040000|2024-12-04 06:50:40|1004.99|1001.39|1005.05|1001.45|1005.07|1001.47|1004.79|1001.19|19
1733295050000|2024-12-04 06:50:50|1005.01|1001.41|1004.96|1001.36|1005.14|1001.54|1004.93|1001.33|19
1733295060000|2024-12-04 06:51:00|1004.95|1001.35|1004.79|1001.19|1005.02|1001.42|1004.79|1001.19|19
1733295070000|2024-12-04 06:51:10|1004.84|1001.24|1005|1001.4|1005.06|1001.46|1004.84|1001.24|22
1733295080000|2024-12-04 06:51:20|1005.05|1001.45|1004.86|1001.26|1005.05|1001.45|1004.86|1001.26|16
1733295090000|2024-12-04 06:51:30|1005.01|1001.41|1005.08|1001.48|1005.08|1001.48|1004.89|1001.29|13
1733295100000|2024-12-04 06:51:40|1005.09|1001.49|1004.92|1001.32|1005.32|1001.72|1004.92|1001.32|28
1733295110000|2024-12-04 06:51:50|1004.99|1001.39|1004.88|1001.28|1004.99|1001.39|1004.8|1001.2|17
1733295120000|2024-12-04 06:52:00|1004.83|1001.23|1004.92|1001.32|1004.92|1001.32|1004.79|1001.19|8
1733295130000|2024-12-04 06:52:10|1004.96|1001.36|1004.17|1000.57|1004.98|1001.38|1004.17|1000.57|14
1733295140000|2024-12-04 06:52:20|1004.19|1000.59|1004.34|1000.74|1004.51|1000.91|1004.17|1000.57|22
1733295150000|2024-12-04 06:52:30|1004.36|1000.76|1004.34|1000.74|1004.68|1001.08|1004.29|1000.69|10
1733295160000|2024-12-04 06:52:40|1004.39|1000.79|1004.49|1000.89|1004.53|1000.93|1004.34|1000.74|13
1733295170000|2024-12-04 06:52:50|1004.56|1000.96|1005.18|1001.58|1005.19|1001.59|1004.49|1000.89|27
1733295180000|2024-12-04 06:53:00|1005.25|1001.65|1005.14|1001.54|1005.52|1001.92|1005.09|1001.49|16
1733295190000|2024-12-04 06:53:10|1005.23|1001.63|1005.47|1001.87|1005.57|1001.97|1005.23|1001.63|9
1733295200000|2024-12-04 06:53:20|1005.46|1001.86|1005.09|1001.49|1005.47|1001.87|1005.09|1001.49|16
1733295210000|2024-12-04 06:53:30|1004.98|1001.38|1004.99|1001.39|1004.99|1001.39|1004.98|1001.38|2
1733295220000|2024-12-04 06:53:40|1005.04|1001.44|1005.09|1001.49|1005.09|1001.49|1004.99|1001.39|4
1733295230000|2024-12-04 06:53:50|1004.98|1001.38|1004.82|1001.22|1005.04|1001.44|1004.77|1001.17|11
1733295240000|2024-12-04 06:54:00|1004.81|1001.21|1005.07|1001.47|1005.18|1001.58|1004.77|1001.17|14
1733295250000|2024-12-04 06:54:10|1005.09|1001.49|1005.07|1001.47|1005.12|1001.52|1004.84|1001.24|12
1733295260000|2024-12-04 06:54:20|1004.97|1001.37|1005.37|1001.77|1005.37|1001.77|1004.97|1001.37|15
1733295270000|2024-12-04 06:54:30|1005.32|1001.72|1005.62|1002.02|1005.62|1002.02|1005.32|1001.72|9
1733295280000|2024-12-04 06:54:40|1005.67|1002.07|1005.87|1002.27|1005.87|1002.27|1005.67|1002.07|6
1733295290000|2024-12-04 06:54:50|1005.82|1002.22|1005.82|1002.22|1005.82|1002.22|1005.77|1002.17|3
1733295300000|2024-12-04 06:55:00|1005.77|1002.17|1005.57|1001.97|1005.77|1002.17|1005.52|1001.92|7
1733295310000|2024-12-04 06:55:10|1005.67|1002.07|1005.77|1002.17|1005.82|1002.22|1005.67|1002.07|9
1733295320000|2024-12-04 06:55:20|1005.67|1002.07|1005.87|1002.27|1005.87|1002.27|1005.67|1002.07|4
1733295330000|2024-12-04 06:55:30|1005.82|1002.22|1005.57|1001.97|1005.82|1002.22|1005.57|1001.97|8
1733295340000|2024-12-04 06:55:40|1005.62|1002.02|1005.67|1002.07|1005.77|1002.17|1005.57|1001.97|15
1733295350000|2024-12-04 06:55:50|1005.72|1002.12|1005.57|1001.97|1005.77|1002.17|1005.47|1001.87|8
1733295360000|2024-12-04 06:56:00|1005.52|1001.92|1005.57|1001.97|1005.57|1001.97|1005.42|1001.82|6
1733295370000|2024-12-04 06:56:10|1005.62|1002.02|1005.75|1002.15|1005.77|1002.17|1005.57|1001.97|17
1733295380000|2024-12-04 06:56:20|1005.7|1002.1|1005.75|1002.15|1005.75|1002.15|1005.7|1002.1|4
1733295390000|2024-12-04 06:56:30|1005.8|1002.2|1005.8|1002.2|1005.9|1002.3|1005.7|1002.1|14
1733295400000|2024-12-04 06:56:40|1005.7|1002.1|1005.85|1002.25|1005.9|1002.3|1005.7|1002.1|8
1733295410000|2024-12-04 06:56:50|1005.8|1002.2|1006.3|1002.7|1006.6|1003|1005.8|1002.2|13
1733295420000|2024-12-04 06:57:00|1006.35|1002.75|1006.15|1002.55|1006.35|1002.75|1006.15|1002.55|7
1733295430000|2024-12-04 06:57:10|1005.64|1002.04|1006.99|1003.39|1007|1003.4|1005.54|1001.94|27
1733295440000|2024-12-04 06:57:20|1006.96|1003.36|1007.11|1003.51|1007.26|1003.66|1006.96|1003.36|16
1733295450000|2024-12-04 06:57:30|1006.96|1003.36|1007.06|1003.46|1007.16|1003.56|1006.91|1003.31|14
1733295460000|2024-12-04 06:57:40|1007.01|1003.41|1007.16|1003.56|1007.26|1003.66|1006.86|1003.26|13
1733295470000|2024-12-04 06:57:50|1007.36|1003.76|1006.69|1003.09|1007.36|1003.76|1006.65|1003.05|21
1733295480000|2024-12-04 06:58:00|1006.66|1003.06|1006.92|1003.32|1007.34|1003.74|1006.66|1003.06|19
1733295490000|2024-12-04 06:58:10|1006.95|1003.35|1007.08|1003.48|1007.3|1003.7|1006.95|1003.35|27
1733295500000|2024-12-04 06:58:20|1006.99|1003.39|1007.3|1003.7|1007.4|1003.8|1006.94|1003.34|17
1733295510000|2024-12-04 06:58:30|1007.25|1003.65|1007.51|1003.91|1007.51|1003.91|1007.2|1003.6|18
1733295520000|2024-12-04 06:58:40|1007.46|1003.86|1007.07|1003.47|1007.46|1003.86|1007.07|1003.47|14
1733295530000|2024-12-04 06:58:50|1007.11|1003.51|1006.94|1003.34|1007.14|1003.54|1006.86|1003.26|21
1733295540000|2024-12-04 06:59:00|1006.89|1003.29|1006.88|1003.28|1006.97|1003.37|1006.79|1003.19|16
1733295550000|2024-12-04 06:59:10|1006.87|1003.27|1007.56|1003.96|1007.56|1003.96|1006.87|1003.27|28
1733295560000|2024-12-04 06:59:20|1007.45|1003.85|1007.19|1003.59|1007.46|1003.86|1007.17|1003.57|9
1733295570000|2024-12-04 06:59:30|1007.18|1003.58|1007.05|1003.45|1007.35|1003.75|1006.8|1003.2|23
1733295580000|2024-12-04 06:59:40|1007.03|1003.43|1007.17|1003.57|1007.17|1003.57|1007.01|1003.41|15
1733295590000|2024-12-04 06:59:50|1007.09|1003.49|1006.83|1003.23|1007.09|1003.49|1006.76|1003.16|26
1733295600000|2024-12-04 07:00:00|1006.93|1003.33|1007.07|1003.47|1007.29|1003.69|1006.82|1003.22|32
1733295610000|2024-12-04 07:00:10|1007|1003.4|1006.74|1003.14|1007|1003.4|1006.61|1003.01|23
1733295620000|2024-12-04 07:00:20|1006.71|1003.11|1006.86|1003.26|1006.95|1003.35|1006.66|1003.06|26
1733295630000|2024-12-04 07:00:30|1006.91|1003.31|1006.42|1002.82|1006.92|1003.32|1006.42|1002.82|17
1733295640000|2024-12-04 07:00:40|1006.46|1002.86|1006.42|1002.82|1006.51|1002.91|1006.42|1002.82|8
1733295660000|2024-12-04 07:01:00|1006.21|1002.61|1005.3|1001.7|1006.21|1002.61|1005.28|1001.68|25
1733295670000|2024-12-04 07:01:10|1005.35|1001.75|1005.71|1002.11|1005.71|1002.11|1005.13|1001.53|26
1733295680000|2024-12-04 07:01:20|1005.7|1002.1|1005.69|1002.09|1005.71|1002.11|1005.61|1002.01|21
1733295690000|2024-12-04 07:01:30|1005.67|1002.07|1006.06|1002.46|1006.09|1002.49|1005.65|1002.05|18
1733295700000|2024-12-04 07:01:40|1006.09|1002.49|1005.17|1001.57|1006.09|1002.49|1005.17|1001.57|19
1733295710000|2024-12-04 07:01:50|1005.03|1001.43|1005.61|1002.01|1005.68|1002.08|1005.03|1001.43|18
1733295720000|2024-12-04 07:02:00|1005.76|1002.16|1006.12|1002.52|1006.32|1002.72|1005.76|1002.16|22
1733295730000|2024-12-04 07:02:10|1006.07|1002.47|1005.94|1002.34|1006.15|1002.55|1005.94|1002.34|27
1733295740000|2024-12-04 07:02:20|1005.91|1002.31|1005.17|1001.57|1005.91|1002.31|1005.03|1001.43|11
1733295750000|2024-12-04 07:02:30|1005.12|1001.52|1004.12|1000.52|1005.12|1001.52|1004.04|1000.44|12
1733295760000|2024-12-04 07:02:40|1004.18|1000.58|1004.67|1001.07|1004.77|1001.17|1004.11|1000.51|20
1733295770000|2024-12-04 07:02:50|1004.66|1001.06|1004.21|1000.61|1004.66|1001.06|1004.19|1000.59|18
1733295780000|2024-12-04 07:03:00|1004.26|1000.66|1005.5|1001.9|1005.59|1001.99|1004.26|1000.66|28
1733295790000|2024-12-04 07:03:10|1005.49|1001.89|1004.48|1000.88|1005.49|1001.89|1004.47|1000.87|23
1733295800000|2024-12-04 07:03:20|1004.47|1000.87|1004.01|1000.41|1004.52|1000.92|1003.96|1000.36|21
1733295810000|2024-12-04 07:03:30|1003.81|1000.21|1004.47|1000.87|1004.48|1000.88|1003.81|1000.21|13
1733295820000|2024-12-04 07:03:40|1004.09|1000.49|1004.71|1001.11|1004.92|1001.32|1004.09|1000.49|23
1733295830000|2024-12-04 07:03:50|1004.76|1001.16|1004.8|1001.2|1004.81|1001.21|1004.68|1001.08|23
1733295840000|2024-12-04 07:04:00|1004.79|1001.19|1004.53|1000.93|1004.8|1001.2|1004.46|1000.86|17
1733295850000|2024-12-04 07:04:10|1004.61|1001.01|1004.99|1001.39|1005.04|1001.44|1004.61|1001.01|26
1733295860000|2024-12-04 07:04:20|1005.03|1001.43|1005.25|1001.65|1005.38|1001.78|1004.94|1001.34|29
1733295870000|2024-12-04 07:04:30|1005.2|1001.6|1004.22|1000.62|1005.2|1001.6|1004.22|1000.62|14
1733295880000|2024-12-04 07:04:40|1003.91|1000.31|1004.16|1000.56|1004.39|1000.79|1003.91|1000.31|16
1733295890000|2024-12-04 07:04:50|1004.36|1000.76|1004.62|1001.02|1004.72|1001.12|1004.36|1000.76|19
1733295900000|2024-12-04 07:05:00|1004.67|1001.07|1004.68|1001.08|1004.89|1001.29|1004.51|1000.91|24
1733295910000|2024-12-04 07:05:10|1004.67|1001.07|1004.59|1000.99|1004.71|1001.11|1004.53|1000.93|24
1733295920000|2024-12-04 07:05:20|1004.6|1001|1005.2|1001.6|1005.2|1001.6|1004.54|1000.94|14
1733295930000|2024-12-04 07:05:30|1005.15|1001.55|1005.05|1001.45|1005.3|1001.7|1005|1001.4|10
1733295940000|2024-12-04 07:05:40|1005.15|1001.55|1005.35|1001.75|1005.45|1001.85|1005.15|1001.55|6
1733295950000|2024-12-04 07:05:50|1005.3|1001.7|1005.3|1001.7|1005.3|1001.7|1005.3|1001.7|1
1733295960000|2024-12-04 07:06:00|1005.1|1001.5|1005.2|1001.6|1005.2|1001.6|1005.1|1001.5|2
1733295980000|2024-12-04 07:06:20|1005.3|1001.7|1005.3|1001.7|1005.3|1001.7|1005.3|1001.7|1
1733295990000|2024-12-04 07:06:30|1005.25|1001.65|1005.25|1001.65|1005.3|1001.7|1005.25|1001.65|3
1733296000000|2024-12-04 07:06:40|1005.3|1001.7|1004.98|1001.38|1005.3|1001.7|1004.98|1001.38|14
1733296010000|2024-12-04 07:06:50|1004.77|1001.17|1004.57|1000.97|1004.85|1001.25|1004.48|1000.88|29
1733296020000|2024-12-04 07:07:00|1004.56|1000.96|1004.31|1000.71|1004.56|1000.96|1004.11|1000.51|18
1733296030000|2024-12-04 07:07:10|1004.3|1000.7|1004.53|1000.93|1004.56|1000.96|1004.24|1000.64|22
1733296040000|2024-12-04 07:07:20|1004.55|1000.95|1005.01|1001.41|1005.05|1001.45|1004.52|1000.92|23
1733296050000|2024-12-04 07:07:30|1005.04|1001.44|1005|1001.4|1005.05|1001.45|1004.81|1001.21|12
1733296060000|2024-12-04 07:07:40|1005.1|1001.5|1004.9|1001.3|1005.1|1001.5|1004.85|1001.25|3
1733296070000|2024-12-04 07:07:50|1004.89|1001.29|1004.71|1001.11|1004.89|1001.29|1004.66|1001.06|11
1733296080000|2024-12-04 07:08:00|1004.66|1001.06|1004.66|1001.06|1004.71|1001.11|1004.56|1000.96|5
1733296090000|2024-12-04 07:08:10|1004.71|1001.11|1004.51|1000.91|1004.76|1001.16|1004.51|1000.91|4
1733296100000|2024-12-04 07:08:20|1004.56|1000.96|1004.56|1000.96|1004.66|1001.06|1004.51|1000.91|8
1733296110000|2024-12-04 07:08:30|1004.61|1001.01|1004.66|1001.06|1004.76|1001.16|1004.56|1000.96|7
1733296120000|2024-12-04 07:08:40|1004.81|1001.21|1003.49|999.89|1004.81|1001.21|1003.49|999.89|11
1733296130000|2024-12-04 07:08:50|1003.54|999.94|1003.65|1000.05|1003.75|1000.15|1003.49|999.89|24
1733296140000|2024-12-04 07:09:00|1003.83|1000.23|1004.23|1000.63|1004.23|1000.63|1003.83|1000.23|7
1733296150000|2024-12-04 07:09:10|1004.57|1000.97|1004.87|1001.27|1004.9|1001.3|1004.57|1000.97|13
1733296160000|2024-12-04 07:09:20|1004.86|1001.26|1004.54|1000.94|1004.86|1001.26|1004.54|1000.94|25
1733296170000|2024-12-04 07:09:30|1004.69|1001.09|1004.05|1000.45|1004.69|1001.09|1003.83|1000.23|30
1733296180000|2024-12-04 07:09:40|1004.21|1000.61|1004.15|1000.55|1004.32|1000.72|1004.15|1000.55|25
1733296190000|2024-12-04 07:09:50|1004.14|1000.54|1004.35|1000.75|1004.35|1000.75|1004.14|1000.54|21
1733296200000|2024-12-04 07:10:00|1004.34|1000.74|1004.55|1000.95|1004.65|1001.05|1004.3|1000.7|18
1733296210000|2024-12-04 07:10:10|1004.65|1001.05|1004.29|1000.69|1004.65|1001.05|1004.12|1000.52|23
1733296220000|2024-12-04 07:10:20|1004.28|1000.68|1003.62|1000.02|1004.28|1000.68|1003.54|999.94|16
1733296230000|2024-12-04 07:10:30|1003.58|999.98|1003.85|1000.25|1003.88|1000.28|1003.48|999.88|16
1733296240000|2024-12-04 07:10:40|1003.84|1000.24|1004.32|1000.72|1004.45|1000.85|1003.49|999.89|32
1733296250000|2024-12-04 07:10:50|1004.37|1000.77|1004.01|1000.41|1004.41|1000.81|1004.01|1000.41|24
1733296260000|2024-12-04 07:11:00|1004.09|1000.49|1003.95|1000.35|1004.16|1000.56|1003.48|999.88|25
1733296270000|2024-12-04 07:11:10|1004.16|1000.56|1004.39|1000.79|1004.51|1000.91|1004.15|1000.55|24
1733296280000|2024-12-04 07:11:20|1004.38|1000.78|1004.15|1000.55|1004.43|1000.83|1004.05|1000.45|16
1733296290000|2024-12-04 07:11:30|1004.1|1000.5|1004.2|1000.6|1004.3|1000.7|1003.95|1000.35|14
1733296300000|2024-12-04 07:11:40|1004.22|1000.62|1004.57|1000.97|1004.58|1000.98|1004.22|1000.62|25
1733296310000|2024-12-04 07:11:50|1004.67|1001.07|1004.86|1001.26|1004.89|1001.29|1004.57|1000.97|20
1733296320000|2024-12-04 07:12:00|1004.82|1001.22|1004.59|1000.99|1004.82|1001.22|1004.13|1000.53|29
1733296330000|2024-12-04 07:12:10|1004.58|1000.98|1004.74|1001.14|1004.82|1001.22|1004.57|1000.97|29
1733296340000|2024-12-04 07:12:20|1004.76|1001.16|1004.76|1001.16|1004.86|1001.26|1004.67|1001.07|26
1733296350000|2024-12-04 07:12:30|1004.75|1001.15|1004.78|1001.18|1004.82|1001.22|1004.72|1001.12|22
1733296360000|2024-12-04 07:12:40|1004.74|1001.14|1003.96|1000.36|1004.74|1001.14|1003.92|1000.32|26
1733296370000|2024-12-04 07:12:50|1003.92|1000.32|1003.11|999.51|1003.92|1000.32|1003.06|999.46|5
1733296380000|2024-12-04 07:13:00|1003.1|999.5|1003.47|999.87|1003.62|1000.02|1002.89|999.29|26
1733296390000|2024-12-04 07:13:10|1003.46|999.86|1003.61|1000.01|1003.64|1000.04|1003.23|999.63|25
1733296400000|2024-12-04 07:13:20|1003.6|1000|1003.45|999.85|1003.87|1000.27|1003.32|999.72|27
1733296410000|2024-12-04 07:13:30|1003.46|999.86|1002.78|999.18|1003.46|999.86|1002.78|999.18|19
1733296420000|2024-12-04 07:13:40|1002.81|999.21|1002.94|999.34|1002.96|999.36|1002.6|999|25
1733296430000|2024-12-04 07:13:50|1002.93|999.33|1002.77|999.17|1003.37|999.77|1002.74|999.14|27
1733296440000|2024-12-04 07:14:00|1002.82|999.22|1002.38|998.78|1002.82|999.22|1002.23|998.63|20
1733296450000|2024-12-04 07:14:10|1002.37|998.77|1002.06|998.46|1002.37|998.77|1001.91|998.31|16
1733296460000|2024-12-04 07:14:20|1002.09|998.49|1002.44|998.84|1002.46|998.86|1002.08|998.48|12
1733296470000|2024-12-04 07:14:30|1002.43|998.83|1003.06|999.46|1003.06|999.46|1002.41|998.81|29
1733296480000|2024-12-04 07:14:40|1003.05|999.45|1003.35|999.75|1003.37|999.77|1003.05|999.45|22
1733296490000|2024-12-04 07:14:50|1003.34|999.74|1002.83|999.23|1003.34|999.74|1002.83|999.23|13
1733296500000|2024-12-04 07:15:00|1002.93|999.33|1003.31|999.71|1003.51|999.91|1002.93|999.33|27
1733296510000|2024-12-04 07:15:10|1003.26|999.66|1002.57|998.97|1003.31|999.71|1002.29|998.69|21
1733296520000|2024-12-04 07:15:20|1002.68|999.08|1002.8|999.2|1002.89|999.29|1002.36|998.76|24
1733296530000|2024-12-04 07:15:30|1002.79|999.19|1002.01|998.41|1002.79|999.19|1002.01|998.41|25
1733296540000|2024-12-04 07:15:40|1002.06|998.46|1001.86|998.26|1002.07|998.47|1001.81|998.21|13
1733296550000|2024-12-04 07:15:50|1001.81|998.21|1001.86|998.26|1001.86|998.26|1001.81|998.21|4
1733296560000|2024-12-04 07:16:00|1001.96|998.36|1002.29|998.69|1002.41|998.81|1001.96|998.36|22
1733296570000|2024-12-04 07:16:10|1002.31|998.71|1002.54|998.94|1002.55|998.95|1002.08|998.48|31
1733296580000|2024-12-04 07:16:20|1002.52|998.92|1002.53|998.93|1002.59|998.99|1001.86|998.26|24
1733296590000|2024-12-04 07:16:30|1002.57|998.97|1002.25|998.65|1002.63|999.03|1002.01|998.41|22
1733296600000|2024-12-04 07:16:40|1002.27|998.67|1002.38|998.78|1002.45|998.85|1002.19|998.59|23
1733296610000|2024-12-04 07:16:50|1002.33|998.73|1002.3|998.7|1002.85|999.25|1002.21|998.61|28
1733296620000|2024-12-04 07:17:00|1002.29|998.69|1002.72|999.12|1002.84|999.24|1002.26|998.66|24
1733296630000|2024-12-04 07:17:10|1002.68|999.08|1002.88|999.28|1002.93|999.33|1002.45|998.85|25
1733296640000|2024-12-04 07:17:20|1002.9|999.3|1002.58|998.98|1002.9|999.3|1002.01|998.41|30
1733296650000|2024-12-04 07:17:30|1002.6|999|1003.09|999.49|1003.09|999.49|1002.6|999|20
1733296660000|2024-12-04 07:17:40|1003.19|999.59|1003.41|999.81|1003.46|999.86|1003.14|999.54|14
1733296670000|2024-12-04 07:17:50|1003.47|999.87|1003.47|999.87|1003.57|999.97|1003.33|999.73|21
1733296680000|2024-12-04 07:18:00|1003.62|1000.02|1004|1000.4|1004.15|1000.55|1003.62|1000.02|12
1733296690000|2024-12-04 07:18:10|1004.05|1000.45|1004.1|1000.5|1004.1|1000.5|1004.05|1000.45|8
1733296700000|2024-12-04 07:18:20|1004.15|1000.55|1004.1|1000.5|1004.2|1000.6|1004|1000.4|12
1733296710000|2024-12-04 07:18:30|1004.15|1000.55|1003.96|1000.36|1004.55|1000.95|1003.91|1000.31|11
1733296720000|2024-12-04 07:18:40|1004.11|1000.51|1004.26|1000.66|1004.45|1000.85|1004.1|1000.5|22
1733296730000|2024-12-04 07:18:50|1004.25|1000.65|1004.79|1001.19|1004.85|1001.25|1004.25|1000.65|22
1733296740000|2024-12-04 07:19:00|1004.78|1001.18|1004.15|1000.55|1004.79|1001.19|1004.1|1000.5|32
1733296750000|2024-12-04 07:19:10|1004.14|1000.54|1003.66|1000.06|1004.24|1000.64|1003.51|999.91|26
1733296760000|2024-12-04 07:19:20|1003.65|1000.05|1003.65|1000.05|1003.76|1000.16|1003.44|999.84|28
1733296770000|2024-12-04 07:19:30|1003.64|1000.04|1003.7|1000.1|1003.86|1000.26|1003.49|999.89|24
1733296780000|2024-12-04 07:19:40|1003.69|1000.09|1004.11|1000.51|1004.16|1000.56|1003.69|1000.09|8
1733296790000|2024-12-04 07:19:50|1004.18|1000.58|1004.01|1000.41|1004.34|1000.74|1003.97|1000.37|15
1733296800000|2024-12-04 07:20:00|1003.96|1000.36|1003.71|1000.11|1004.01|1000.41|1003.56|999.96|20
1733296810000|2024-12-04 07:20:10|1003.67|1000.07|1003.59|999.99|1003.71|1000.11|1003.34|999.74|29
1733296820000|2024-12-04 07:20:20|1003.54|999.94|1003.93|1000.33|1003.94|1000.34|1003.54|999.94|21
1733296830000|2024-12-04 07:20:30|1003.94|1000.34|1003.21|999.61|1003.94|1000.34|1003.21|999.61|22
1733296840000|2024-12-04 07:20:40|1003.26|999.66|1003.03|999.43|1003.26|999.66|1002.93|999.33|18
1733296850000|2024-12-04 07:20:50|1002.88|999.28|1003.27|999.67|1003.27|999.67|1002.88|999.28|10
1733296860000|2024-12-04 07:21:00|1003.26|999.66|1003.35|999.75|1003.8|1000.2|1003.23|999.63|30
1733296870000|2024-12-04 07:21:10|1003.36|999.76|1003.34|999.74|1003.44|999.84|1003.31|999.71|20
1733296880000|2024-12-04 07:21:20|1003.33|999.73|1002.86|999.26|1003.33|999.73|1002.86|999.26|16
1733296890000|2024-12-04 07:21:30|1002.83|999.23|1001.91|998.31|1002.83|999.23|1001.81|998.21|21
1733296900000|2024-12-04 07:21:40|1001.86|998.26|1001.74|998.14|1001.86|998.26|1001.25|997.65|24
1733296910000|2024-12-04 07:21:50|1001.58|997.98|1001.28|997.68|1001.63|998.03|1001.19|997.59|31
1733296920000|2024-12-04 07:22:00|1001.23|997.63|1001.39|997.79|1001.41|997.81|1001.05|997.45|28
1733296930000|2024-12-04 07:22:10|1001.4|997.8|1001.47|997.87|1001.6|998|1001.38|997.78|30
1733296940000|2024-12-04 07:22:20|1001.41|997.81|1001.45|997.85|1001.61|998.01|1001.4|997.8|28
1733296950000|2024-12-04 07:22:30|1001.47|997.87|1001.4|997.8|1001.47|997.87|1000.51|996.91|31
1733296960000|2024-12-04 07:22:40|1001.46|997.86|1001.12|997.52|1001.49|997.89|1000.91|997.31|26
1733296970000|2024-12-04 07:22:50|1001.11|997.51|1000.53|996.93|1001.3|997.7|1000.37|996.77|27
1733296980000|2024-12-04 07:23:00|1000.62|997.02|1001.11|997.51|1001.11|997.51|1000.56|996.96|27
1733296990000|2024-12-04 07:23:10|1001.09|997.49|1001.36|997.76|1001.48|997.88|1000.64|997.04|27
1733297000000|2024-12-04 07:23:20|1001.37|997.77|1001.52|997.92|1001.58|997.98|1001.07|997.47|27
1733297010000|2024-12-04 07:23:30|1001.57|997.97|1002.41|998.81|1002.41|998.81|1001.56|997.96|19
1733297020000|2024-12-04 07:23:40|1002.65|999.05|1003.51|999.91|1003.96|1000.36|1002.65|999.05|28
1733297030000|2024-12-04 07:23:50|1003.48|999.88|1003.13|999.53|1003.48|999.88|1003.13|999.53|13
1733297050000|2024-12-04 07:24:10|1003.11|999.51|1003.13|999.53|1003.13|999.53|1003.11|999.51|2
1733297070000|2024-12-04 07:24:30|1003.22|999.62|1003.27|999.67|1003.42|999.82|1003.22|999.62|10
1733297080000|2024-12-04 07:24:40|1003.37|999.77|1003.05|999.45|1003.37|999.77|1002.85|999.25|30
1733297090000|2024-12-04 07:24:50|1003.17|999.57|1002.38|998.78|1003.17|999.57|1002.38|998.78|23
1733297100000|2024-12-04 07:25:00|1002.43|998.83|1002.16|998.56|1002.53|998.93|1002.16|998.56|11
1733297110000|2024-12-04 07:25:10|1002.21|998.61|1002.08|998.48|1002.89|999.29|1002.08|998.48|30
1733297120000|2024-12-04 07:25:20|1002.03|998.43|1001.74|998.14|1002.55|998.95|1001.74|998.14|31
1733297130000|2024-12-04 07:25:30|1001.8|998.2|1001.97|998.37|1002.18|998.58|1001.55|997.95|24
1733297140000|2024-12-04 07:25:40|1002|998.4|1001.65|998.05|1002.2|998.6|1001.23|997.63|34
1733297150000|2024-12-04 07:25:50|1001.75|998.15|1002.31|998.71|1002.31|998.71|1001.75|998.15|22
1733297160000|2024-12-04 07:26:00|1002.29|998.69|1002.13|998.53|1002.53|998.93|1002.13|998.53|24
1733297170000|2024-12-04 07:26:10|1002.18|998.58|1002.91|999.31|1002.97|999.37|1002.12|998.52|29
1733297180000|2024-12-04 07:26:20|1002.97|999.37|1002.27|998.67|1003.07|999.47|1002.19|998.59|27
1733297190000|2024-12-04 07:26:30|1002.26|998.66|1001.64|998.04|1002.26|998.66|1001.36|997.76|25
1733297200000|2024-12-04 07:26:40|1001.61|998.01|1001.01|997.41|1001.61|998.01|1000.81|997.21|30
1733297210000|2024-12-04 07:26:50|1001.05|997.45|1001.91|998.31|1002.11|998.51|1001.05|997.45|31
1733297220000|2024-12-04 07:27:00|1001.93|998.33|1002.08|998.48|1002.14|998.54|1001.42|997.82|31
1733297230000|2024-12-04 07:27:10|1002.07|998.47|1002.11|998.51|1002.19|998.59|1001.42|997.82|27
1733297240000|2024-12-04 07:27:20|1002.19|998.59|1001.74|998.14|1002.19|998.59|1001.56|997.96|16
1733297250000|2024-12-04 07:27:30|1001.7|998.1|1001.55|997.95|1001.97|998.37|1001.5|997.9|28
1733297260000|2024-12-04 07:27:40|1001.6|998|1001.6|998|1001.98|998.38|1001.55|997.95|16
1733297270000|2024-12-04 07:27:50|1001.65|998.05|1001.83|998.23|1001.83|998.23|1001.65|998.05|6
1733297280000|2024-12-04 07:28:00|1001.65|998.05|1001.65|998.05|1001.89|998.29|1001.6|998|9
1733297290000|2024-12-04 07:28:10|1001.75|998.15|1000.65|997.05|1001.75|998.15|1000.65|997.05|17
1733297300000|2024-12-04 07:28:20|1000.67|997.07|1000.64|997.04|1000.77|997.17|1000.64|997.04|8
1733297310000|2024-12-04 07:28:30|1000.67|997.07|1000.64|997.04|1001.05|997.45|1000.64|997.04|19
1733297320000|2024-12-04 07:28:40|1000.67|997.07|1000.67|997.07|1000.67|997.07|1000.67|997.07|1
1733297330000|2024-12-04 07:28:50|1000.77|997.17|1000.84|997.24|1000.85|997.25|1000.64|997.04|12
1733297340000|2024-12-04 07:29:00|1000.94|997.34|1001.2|997.6|1001.21|997.61|1000.91|997.31|20
1733297350000|2024-12-04 07:29:10|1001.21|997.61|1001.3|997.7|1001.3|997.7|1001.19|997.59|14
1733297360000|2024-12-04 07:29:20|1001.34|997.74|1001.39|997.79|1001.39|997.79|1001.24|997.64|3
1733297370000|2024-12-04 07:29:30|1001.49|997.89|1001.44|997.84|1001.49|997.89|1001.44|997.84|4
1733297380000|2024-12-04 07:29:40|1001.61|998.01|1001.71|998.11|1001.86|998.26|1001.61|998.01|5
1733297400000|2024-12-04 07:30:00|1001.76|998.16|1001.86|998.26|1001.86|998.26|1001.76|998.16|2
1733297410000|2024-12-04 07:30:10|1001.81|998.21|1003.23|999.63|1003.23|999.63|1001.81|998.21|18
1733297420000|2024-12-04 07:30:20|1003.12|999.52|1002.68|999.08|1003.17|999.57|1002.35|998.75|22
1733297430000|2024-12-04 07:30:30|1002.74|999.14|1002.94|999.34|1003.06|999.46|1002.73|999.13|22
1733297440000|2024-12-04 07:30:40|1002.93|999.33|1003.58|999.98|1003.83|1000.23|1002.87|999.27|22
1733297450000|2024-12-04 07:30:50|1003.68|1000.08|1003.73|1000.13|1003.73|1000.13|1003.68|1000.08|2
1733297460000|2024-12-04 07:31:00|1003.78|1000.18|1003.88|1000.28|1004.03|1000.43|1003.73|1000.13|9
1733297470000|2024-12-04 07:31:10|1003.98|1000.38|1004.03|1000.43|1004.08|1000.48|1003.98|1000.38|6
1733297480000|2024-12-04 07:31:20|1004.08|1000.48|1004.22|1000.62|1004.22|1000.62|1004.07|1000.47|9
1733297490000|2024-12-04 07:31:30|1004.17|1000.57|1004.2|1000.6|1004.22|1000.62|1004.12|1000.52|6
1733297500000|2024-12-04 07:31:40|1004.35|1000.75|1004.07|1000.47|1004.42|1000.82|1004.07|1000.47|10
1733297510000|2024-12-04 07:31:50|1004.27|1000.67|1005.19|1001.59|1005.19|1001.59|1004.17|1000.57|11
1733297520000|2024-12-04 07:32:00|1005.21|1001.61|1005.89|1002.29|1005.89|1002.29|1005.21|1001.61|10
1733297530000|2024-12-04 07:32:10|1006.1|1002.5|1006.9|1003.3|1007|1003.4|1006.1|1002.5|10
1733297540000|2024-12-04 07:32:20|1007|1003.4|1007.35|1003.75|1007.35|1003.75|1007|1003.4|8
1733297550000|2024-12-04 07:32:30|1007.4|1003.8|1008.48|1004.88|1008.48|1004.88|1007.29|1003.69|19
1733297560000|2024-12-04 07:32:40|1008.58|1004.98|1008.61|1005.01|1008.91|1005.31|1008.58|1004.98|19
1733297570000|2024-12-04 07:32:50|1008.66|1005.06|1009.95|1006.35|1009.95|1006.35|1008.66|1005.06|12
1733297580000|2024-12-04 07:33:00|1009.9|1006.3|1009.65|1006.05|1010|1006.4|1009.57|1005.97|17
1733297590000|2024-12-04 07:33:10|1009.75|1006.15|1009.32|1005.72|1009.85|1006.25|1009|1005.4|30
1733297600000|2024-12-04 07:33:20|1009.31|1005.71|1008.37|1004.77|1009.37|1005.77|1008.37|1004.77|24
1733297610000|2024-12-04 07:33:30|1008.42|1004.82|1008.61|1005.01|1008.65|1005.05|1008.25|1004.65|28
1733297620000|2024-12-04 07:33:40|1008.6|1005|1009.09|1005.49|1009.15|1005.55|1008.6|1005|19
1733297630000|2024-12-04 07:33:50|1009.15|1005.55|1009.52|1005.92|1009.52|1005.92|1009.15|1005.55|23
1733297640000|2024-12-04 07:34:00|1009.47|1005.87|1009.48|1005.88|1009.7|1006.1|1009.46|1005.86|24
1733297650000|2024-12-04 07:34:10|1009.54|1005.94|1010.05|1006.45|1010.05|1006.45|1009.54|1005.94|10
1733297660000|2024-12-04 07:34:20|1010|1006.4|1009.95|1006.35|1010|1006.4|1009.85|1006.25|5
1733297670000|2024-12-04 07:34:30|1009.9|1006.3|1009.95|1006.35|1009.95|1006.35|1009.8|1006.2|5
1733297680000|2024-12-04 07:34:40|1010.1|1006.5|1011.05|1007.45|1011.05|1007.45|1009.95|1006.35|11
1733297690000|2024-12-04 07:34:50|1011|1007.4|1009.9|1006.3|1011.05|1007.45|1009.9|1006.3|21
1733297700000|2024-12-04 07:35:00|1010.02|1006.42|1010.32|1006.72|1010.32|1006.72|1009.96|1006.36|30
1733297710000|2024-12-04 07:35:10|1010.38|1006.78|1010.33|1006.73|1010.54|1006.94|1010.27|1006.67|23
1733297720000|2024-12-04 07:35:20|1010.28|1006.68|1010.45|1006.85|1010.45|1006.85|1010.18|1006.58|11
1733297730000|2024-12-04 07:35:30|1010.49|1006.89|1010.23|1006.63|1010.54|1006.94|1010.23|1006.63|20
1733297740000|2024-12-04 07:35:40|1010.28|1006.68|1010.13|1006.53|1010.28|1006.68|1010.05|1006.45|8
1733297750000|2024-12-04 07:35:50|1010.18|1006.58|1010.48|1006.88|1010.48|1006.88|1010.18|1006.58|8
1733297760000|2024-12-04 07:36:00|1010.53|1006.93|1010.28|1006.68|1010.58|1006.98|1010.13|1006.53|8
1733297770000|2024-12-04 07:36:10|1010.23|1006.63|1010.48|1006.88|1010.48|1006.88|1010.13|1006.53|12
1733297780000|2024-12-04 07:36:20|1010.43|1006.83|1010.48|1006.88|1010.48|1006.88|1010.38|1006.78|6
1733297790000|2024-12-04 07:36:30|1010.43|1006.83|1010.48|1006.88|1010.48|1006.88|1010.43|1006.83|2
1733297800000|2024-12-04 07:36:40|1010.43|1006.83|1010.33|1006.73|1010.43|1006.83|1010.05|1006.45|9
1733297810000|2024-12-04 07:36:50|1010.38|1006.78|1010.12|1006.52|1010.43|1006.83|1009.59|1005.99|17
1733297820000|2024-12-04 07:37:00|1010.07|1006.47|1009.13|1005.53|1010.12|1006.52|1009.08|1005.48|26
1733297830000|2024-12-04 07:37:10|1009.21|1005.61|1008.48|1004.88|1009.44|1005.84|1008.14|1004.54|35
1733297840000|2024-12-04 07:37:20|1008.53|1004.93|1008.47|1004.87|1008.53|1004.93|1008.11|1004.51|28
1733297850000|2024-12-04 07:37:30|1008.52|1004.92|1008.19|1004.59|1008.69|1005.09|1008.19|1004.59|14
1733297860000|2024-12-04 07:37:40|1008.24|1004.64|1009.25|1005.65|1009.47|1005.87|1008.24|1004.64|28
1733297870000|2024-12-04 07:37:50|1009.05|1005.45|1008.83|1005.23|1009.15|1005.55|1008.73|1005.13|22
1733297880000|2024-12-04 07:38:00|1008.78|1005.18|1009.09|1005.49|1009.31|1005.71|1008.78|1005.18|25
1733297890000|2024-12-04 07:38:10|1009.04|1005.44|1008.93|1005.33|1009.14|1005.54|1008.77|1005.17|23
1733297900000|2024-12-04 07:38:20|1008.88|1005.28|1009.29|1005.69|1009.3|1005.7|1008.62|1005.02|27
1733297910000|2024-12-04 07:38:30|1009.25|1005.65|1009.33|1005.73|1009.6|1006|1009.24|1005.64|18
1733297920000|2024-12-04 07:38:40|1009.28|1005.68|1009.72|1006.12|1009.8|1006.2|1009.17|1005.57|10
1733297930000|2024-12-04 07:38:50|1009.31|1005.71|1009.65|1006.05|1009.7|1006.1|1009.15|1005.55|11
1733297940000|2024-12-04 07:39:00|1009.8|1006.2|1009.85|1006.25|1009.85|1006.25|1009.8|1006.2|4
1733297950000|2024-12-04 07:39:10|1009.8|1006.2|1010.43|1006.83|1010.43|1006.83|1009.8|1006.2|5
1733297960000|2024-12-04 07:39:20|1010.48|1006.88|1010.48|1006.88|1010.48|1006.88|1010.48|1006.88|1
1733297970000|2024-12-04 07:39:30|1010.58|1006.98|1010.63|1007.03|1010.63|1007.03|1010.23|1006.63|13
1733297980000|2024-12-04 07:39:40|1010.9|1007.3|1011|1007.4|1011|1007.4|1010.9|1007.3|2
1733297990000|2024-12-04 07:39:50|1011.1|1007.5|1010.95|1007.35|1011.1|1007.5|1010.9|1007.3|7
1733298000000|2024-12-04 07:40:00|1010.9|1007.3|1011|1007.4|1011|1007.4|1010.9|1007.3|2
1733298010000|2024-12-04 07:40:10|1010.95|1007.35|1010.64|1007.04|1010.95|1007.35|1010.59|1006.99|10
1733298020000|2024-12-04 07:40:20|1010.53|1006.93|1011|1007.4|1011|1007.4|1010.53|1006.93|15
1733298030000|2024-12-04 07:40:30|1011.05|1007.45|1011.03|1007.43|1011.05|1007.45|1010.95|1007.35|5
1733298040000|2024-12-04 07:40:40|1010.98|1007.38|1010.98|1007.38|1010.98|1007.38|1010.98|1007.38|1
1733298050000|2024-12-04 07:40:50|1011.08|1007.48|1011.13|1007.53|1011.23|1007.63|1011.08|1007.48|5
1733298060000|2024-12-04 07:41:00|1011.18|1007.58|1011.28|1007.68|1011.28|1007.68|1011.13|1007.53|4
1733298070000|2024-12-04 07:41:10|1011.23|1007.63|1010.82|1007.22|1011.28|1007.68|1010.82|1007.22|9
1733298080000|2024-12-04 07:41:20|1010.62|1007.02|1010.61|1007.01|1010.71|1007.11|1010.19|1006.59|19
1733298090000|2024-12-04 07:41:30|1010.66|1007.06|1010.93|1007.33|1010.98|1007.38|1010.46|1006.86|18
1733298100000|2024-12-04 07:41:40|1010.87|1007.27|1010.25|1006.65|1010.93|1007.33|1010.2|1006.6|28
1733298110000|2024-12-04 07:41:50|1010.2|1006.6|1009.61|1006.01|1010.2|1006.6|1009.32|1005.72|29
1733298120000|2024-12-04 07:42:00|1009.62|1006.02|1010.61|1007.01|1010.66|1007.06|1009.58|1005.98|26
1733298130000|2024-12-04 07:42:10|1010.56|1006.96|1010.71|1007.11|1010.77|1007.17|1010.45|1006.85|19
1733298140000|2024-12-04 07:42:20|1010.75|1007.15|1010.93|1007.33|1010.98|1007.38|1010.66|1007.06|20
1733298150000|2024-12-04 07:42:30|1010.83|1007.23|1011.13|1007.53|1011.13|1007.53|1010.77|1007.17|13
1733298170000|2024-12-04 07:42:50|1011.18|1007.58|1010.98|1007.38|1011.18|1007.58|1010.93|1007.33|9
1733298180000|2024-12-04 07:43:00|1011.22|1007.62|1011.37|1007.77|1011.48|1007.88|1011.11|1007.51|19
1733298190000|2024-12-04 07:43:10|1011.42|1007.82|1011.43|1007.83|1011.43|1007.83|1011.16|1007.56|15
1733298200000|2024-12-04 07:43:20|1011.48|1007.88|1011.33|1007.73|1011.53|1007.93|1011.28|1007.68|7
1733298210000|2024-12-04 07:43:30|1011.32|1007.72|1011.32|1007.72|1011.48|1007.88|1010.96|1007.36|16
1733298220000|2024-12-04 07:43:40|1011.37|1007.77|1011.48|1007.88|1011.48|1007.88|1011.26|1007.66|19
1733298230000|2024-12-04 07:43:50|1011.83|1008.23|1011.75|1008.15|1011.9|1008.3|1011.6|1008|10
1733298240000|2024-12-04 07:44:00|1011.65|1008.05|1011.8|1008.2|1011.8|1008.2|1011.65|1008.05|6
1733298250000|2024-12-04 07:44:10|1011.75|1008.15|1011.7|1008.1|1011.85|1008.25|1011.7|1008.1|4
1733298260000|2024-12-04 07:44:20|1011.1|1007.5|1011.55|1007.95|1011.55|1007.95|1011.1|1007.5|16
1733298270000|2024-12-04 07:44:30|1011.52|1007.92|1011.39|1007.79|1011.65|1008.05|1011.27|1007.67|24
1733298280000|2024-12-04 07:44:40|1011.44|1007.84|1011.14|1007.54|1011.45|1007.85|1011.1|1007.5|23
1733298290000|2024-12-04 07:44:50|1011.11|1007.51|1010.94|1007.34|1011.11|1007.51|1010.8|1007.2|18
1733298300000|2024-12-04 07:45:00|1009.85|1006.25|1008.65|1005.05|1009.9|1006.3|1008.65|1005.05|10
1733298310000|2024-12-04 07:45:10|1008.7|1005.1|1008.4|1004.8|1008.75|1005.15|1008.4|1004.8|6
1733298320000|2024-12-04 07:45:20|1007.95|1004.35|1006.8|1003.2|1007.95|1004.35|1006.75|1003.15|6
1733298330000|2024-12-04 07:45:30|1006.65|1003.05|1007|1003.4|1007|1003.4|1006.65|1003.05|5
1733298340000|2024-12-04 07:45:40|1007.05|1003.45|1007.6|1004|1007.6|1004|1007|1003.4|9
1733298350000|2024-12-04 07:45:50|1007.55|1003.95|1007.45|1003.85|1007.55|1003.95|1007.35|1003.75|5
1733298360000|2024-12-04 07:46:00|1007.35|1003.75|1007.75|1004.15|1007.75|1004.15|1007.2|1003.6|10
1733298370000|2024-12-04 07:46:10|1007.8|1004.2|1008|1004.4|1008.05|1004.45|1007.8|1004.2|10
1733298380000|2024-12-04 07:46:20|1007.85|1004.25|1007.85|1004.25|1007.9|1004.3|1007.85|1004.25|5
1733298390000|2024-12-04 07:46:30|1007.75|1004.15|1007.7|1004.1|1007.75|1004.15|1007.7|1004.1|4
1733298400000|2024-12-04 07:46:40|1007.75|1004.15|1008.15|1004.55|1008.25|1004.65|1007.75|1004.15|12
1733298410000|2024-12-04 07:46:50|1008.35|1004.75|1008.45|1004.85|1008.55|1004.95|1008.35|1004.75|6
1733298420000|2024-12-04 07:47:00|1008.25|1004.65|1008.45|1004.85|1008.5|1004.9|1008.25|1004.65|10
1733298430000|2024-12-04 07:47:10|1008.4|1004.8|1007.85|1004.25|1008.4|1004.8|1007.75|1004.15|6
1733298440000|2024-12-04 07:47:20|1007.9|1004.3|1008.15|1004.55|1008.15|1004.55|1007.9|1004.3|11
1733298450000|2024-12-04 07:47:30|1008.1|1004.5|1008.4|1004.8|1008.55|1004.95|1008|1004.4|9
1733298460000|2024-12-04 07:47:40|1008.45|1004.85|1008.35|1004.75|1008.45|1004.85|1008.35|1004.75|3
1733298470000|2024-12-04 07:47:50|1008.15|1004.55|1008.25|1004.65|1008.25|1004.65|1008.15|1004.55|6
1733298480000|2024-12-04 07:48:00|1008.1|1004.5|1008.2|1004.6|1008.2|1004.6|1008.05|1004.45|15
1733298490000|2024-12-04 07:48:10|1008.1|1004.5|1008.05|1004.45|1008.1|1004.5|1008|1004.4|10
1733298500000|2024-12-04 07:48:20|1008|1004.4|1008.05|1004.45|1008.05|1004.45|1008|1004.4|2
1733298510000|2024-12-04 07:48:30|1007.85|1004.25|1007.9|1004.3|1007.9|1004.3|1007.7|1004.1|13
1733298520000|2024-12-04 07:48:40|1007.95|1004.35|1007.55|1003.95|1007.95|1004.35|1007.55|1003.95|11
1733298530000|2024-12-04 07:48:50|1007.5|1003.9|1006.95|1003.35|1007.5|1003.9|1006.85|1003.25|12
1733298540000|2024-12-04 07:49:00|1007|1003.4|1007.2|1003.6|1007.25|1003.65|1007|1003.4|8
1733298550000|2024-12-04 07:49:10|1007.15|1003.55|1006.8|1003.2|1007.15|1003.55|1006.8|1003.2|7
1733298560000|2024-12-04 07:49:20|1006.75|1003.15|1006.7|1003.1|1006.75|1003.15|1006.7|1003.1|2
1733298570000|2024-12-04 07:49:30|1006.75|1003.15|1006.8|1003.2|1006.85|1003.25|1006.75|1003.15|3
1733298580000|2024-12-04 07:49:40|1007.05|1003.45|1007.4|1003.8|1007.45|1003.85|1007.05|1003.45|9
1733298590000|2024-12-04 07:49:50|1007.95|1004.35|1007.85|1004.25|1007.95|1004.35|1007.85|1004.25|8
1733298600000|2024-12-04 07:50:00|1007.9|1004.3|1008.15|1004.55|1008.25|1004.65|1007.85|1004.25|10
1733298610000|2024-12-04 07:50:10|1008.1|1004.5|1007.9|1004.3|1008.15|1004.55|1007.9|1004.3|5
1733298620000|2024-12-04 07:50:20|1007.65|1004.05|1007.95|1004.35|1007.95|1004.35|1007.65|1004.05|5
1733298630000|2024-12-04 07:50:30|1008.05|1004.45|1008.75|1005.15|1008.85|1005.25|1008.05|1004.45|8
1733298640000|2024-12-04 07:50:40|1008.65|1005.05|1008.65|1005.05|1008.65|1005.05|1008.6|1005|3
1733298650000|2024-12-04 07:50:50|1008.7|1005.1|1008.65|1005.05|1008.7|1005.1|1008.6|1005|4
1733298660000|2024-12-04 07:51:00|1008.45|1004.85|1008.45|1004.85|1008.45|1004.85|1008.45|1004.85|1
1733298670000|2024-12-04 07:51:10|1008.5|1004.9|1008.4|1004.8|1008.5|1004.9|1008.35|1004.75|11
1733298680000|2024-12-04 07:51:20|1008.45|1004.85|1008.2|1004.6|1008.45|1004.85|1008.2|1004.6|2
1733298690000|2024-12-04 07:51:30|1008.05|1004.45|1008.05|1004.45|1008.05|1004.45|1008|1004.4|3
1733298700000|2024-12-04 07:51:40|1007.95|1004.35|1008.05|1004.45|1008.05|1004.45|1007.95|1004.35|2
1733298720000|2024-12-04 07:52:00|1008|1004.4|1008|1004.4|1008|1004.4|1008|1004.4|1
1733298730000|2024-12-04 07:52:10|1007.95|1004.35|1008.05|1004.45|1008.05|1004.45|1007.95|1004.35|2
1733298740000|2024-12-04 07:52:20|1008.15|1004.55|1008.05|1004.45|1008.2|1004.6|1008.05|1004.45|3
1733298750000|2024-12-04 07:52:30|1007.95|1004.35|1007.8|1004.2|1007.95|1004.35|1007.8|1004.2|2
1733298760000|2024-12-04 07:52:40|1007.15|1003.55|1006.85|1003.25|1007.15|1003.55|1006.85|1003.25|2
1733298770000|2024-12-04 07:52:50|1006.7|1003.1|1006.75|1003.15|1006.8|1003.2|1006.7|1003.1|4
1733298780000|2024-12-04 07:53:00|1006.8|1003.2|1007.05|1003.45|1007.05|1003.45|1006.8|1003.2|7
1733298790000|2024-12-04 07:53:10|1007|1003.4|1007.2|1003.6|1007.2|1003.6|1006.9|1003.3|7
1733298800000|2024-12-04 07:53:20|1007.1|1003.5|1007.1|1003.5|1007.2|1003.6|1007.1|1003.5|8
1733298810000|2024-12-04 07:53:30|1007.15|1003.55|1007.15|1003.55|1007.2|1003.6|1007.1|1003.5|5
1733298820000|2024-12-04 07:53:40|1007.1|1003.5|1007.15|1003.55|1007.15|1003.55|1007.1|1003.5|8
1733298830000|2024-12-04 07:53:50|1007.1|1003.5|1007.1|1003.5|1007.15|1003.55|1007.1|1003.5|15
1733298840000|2024-12-04 07:54:00|1006.95|1003.35|1006.95|1003.35|1007|1003.4|1006.95|1003.35|3
1733298850000|2024-12-04 07:54:10|1006.7|1003.1|1006.5|1002.9|1006.7|1003.1|1006.5|1002.9|3
1733298860000|2024-12-04 07:54:20|1006.45|1002.85|1006.45|1002.85|1006.45|1002.85|1006.45|1002.85|1
1733298880000|2024-12-04 07:54:40|1006.25|1002.65|1006.25|1002.65|1006.25|1002.65|1006.25|1002.65|1
1733298890000|2024-12-04 07:54:50|1006.3|1002.7|1006.45|1002.85|1006.5|1002.9|1006.3|1002.7|8
1733298900000|2024-12-04 07:55:00|1006.5|1002.9|1006.25|1002.65|1006.5|1002.9|1006.2|1002.6|4
1733298910000|2024-12-04 07:55:10|1006.35|1002.75|1006.15|1002.55|1006.35|1002.75|1006.15|1002.55|4
1733298920000|2024-12-04 07:55:20|1006.05|1002.45|1006.05|1002.45|1006.05|1002.45|1006.05|1002.45|1
1733298930000|2024-12-04 07:55:30|1006.1|1002.5|1006.35|1002.75|1006.45|1002.85|1006.1|1002.5|9
1733298940000|2024-12-04 07:55:40|1006.4|1002.8|1006.35|1002.75|1006.4|1002.8|1006.35|1002.75|2
1733298950000|2024-12-04 07:55:50|1006.25|1002.65|1006.2|1002.6|1006.25|1002.65|1006.2|1002.6|2
1733298960000|2024-12-04 07:56:00|1006.1|1002.5|1006.1|1002.5|1006.15|1002.55|1006|1002.4|7
1733298970000|2024-12-04 07:56:10|1006.2|1002.6|1006.3|1002.7|1006.3|1002.7|1006.2|1002.6|3
1733298980000|2024-12-04 07:56:20|1006.25|1002.65|1006.2|1002.6|1006.3|1002.7|1006.15|1002.55|13
1733298990000|2024-12-04 07:56:30|1006.1|1002.5|1006|1002.4|1006.1|1002.5|1006|1002.4|7
1733299000000|2024-12-04 07:56:40|1005.85|1002.25|1005.75|1002.15|1005.85|1002.25|1005.75|1002.15|3
1733299010000|2024-12-04 07:56:50|1005.55|1001.95|1005.4|1001.8|1005.55|1001.95|1005.25|1001.65|7
1733299020000|2024-12-04 07:57:00|1005.45|1001.85|1005.65|1002.05|1005.75|1002.15|1005.45|1001.85|8
1733299030000|2024-12-04 07:57:10|1005.55|1001.95|1005.55|1001.95|1005.55|1001.95|1005.55|1001.95|1
1733299040000|2024-12-04 07:57:20|1005.65|1002.05|1006.15|1002.55|1006.2|1002.6|1005.65|1002.05|10
1733299050000|2024-12-04 07:57:30|1006.1|1002.5|1006.15|1002.55|1006.15|1002.55|1006.05|1002.45|3
1733299060000|2024-12-04 07:57:40|1005.95|1002.35|1006.05|1002.45|1006.05|1002.45|1005.95|1002.35|8
1733299070000|2024-12-04 07:57:50|1006|1002.4|1006.15|1002.55|1006.25|1002.65|1006|1002.4|6
1733299080000|2024-12-04 07:58:00|1006.1|1002.5|1005.75|1002.15|1006.25|1002.65|1005.75|1002.15|9
1733299090000|2024-12-04 07:58:10|1005.85|1002.25|1006.1|1002.5|1006.15|1002.55|1005.85|1002.25|8
1733299100000|2024-12-04 07:58:20|1006.15|1002.55|1006.2|1002.6|1006.3|1002.7|1006.15|1002.55|3
1733299110000|2024-12-04 07:58:30|1006.25|1002.65|1006.65|1003.05|1006.7|1003.1|1006.25|1002.65|12
1733299120000|2024-12-04 07:58:40|1006.7|1003.1|1006.45|1002.85|1006.75|1003.15|1006.4|1002.8|11
1733299130000|2024-12-04 07:58:50|1006.4|1002.8|1006.55|1002.95|1006.7|1003.1|1006.4|1002.8|6
1733299140000|2024-12-04 07:59:00|1006.5|1002.9|1006.45|1002.85|1006.5|1002.9|1006.45|1002.85|2
1733299150000|2024-12-04 07:59:10|1006.4|1002.8|1006.65|1003.05|1006.65|1003.05|1006.4|1002.8|4
1733299160000|2024-12-04 07:59:20|1006.35|1002.75|1006.4|1002.8|1006.4|1002.8|1006.35|1002.75|6
1733299170000|2024-12-04 07:59:30|1006.3|1002.7|1006.3|1002.7|1006.35|1002.75|1006.15|1002.55|7
1733299180000|2024-12-04 07:59:40|1006.55|1002.95|1006.6|1003|1006.7|1003.1|1006.5|1002.9|14
1733299190000|2024-12-04 07:59:50|1006.65|1003.05|1006.65|1003.05|1006.7|1003.1|1006.6|1003|5
1733299200000|2024-12-04 08:00:00|1006.55|1002.95|1006.55|1002.95|1006.55|1002.95|1006.5|1002.9|3
1733299210000|2024-12-04 08:00:10|1006.5|1002.9|1007.4|1003.8|1007.5|1003.9|1006.5|1002.9|15
1733299220000|2024-12-04 08:00:20|1007.25|1003.65|1007.05|1003.45|1007.25|1003.65|1007.05|1003.45|8
1733299230000|2024-12-04 08:00:30|1007.1|1003.5|1006.7|1003.1|1007.15|1003.55|1006.7|1003.1|8
1733299240000|2024-12-04 08:00:40|1006.55|1002.95|1006.6|1003|1006.6|1003|1006.55|1002.95|2
1733299250000|2024-12-04 08:00:50|1006.65|1003.05|1006.8|1003.2|1006.8|1003.2|1006.65|1003.05|6
1733299260000|2024-12-04 08:01:00|1007|1003.4|1006.95|1003.35|1007.05|1003.45|1006.9|1003.3|10
1733299270000|2024-12-04 08:01:10|1006.9|1003.3|1006.9|1003.3|1006.9|1003.3|1006.9|1003.3|1
1733299280000|2024-12-04 08:01:20|1006.95|1003.35|1007.4|1003.8|1007.4|1003.8|1006.95|1003.35|6
1733299290000|2024-12-04 08:01:30|1007.35|1003.75|1007.4|1003.8|1007.4|1003.8|1007.35|1003.75|2
1733299300000|2024-12-04 08:01:40|1008.02|1004.42|1007.82|1004.22|1008.02|1004.42|1007.53|1003.93|14
1733299310000|2024-12-04 08:01:50|1007.81|1004.21|1007.75|1004.15|1007.87|1004.27|1007.74|1004.14|17
1733299320000|2024-12-04 08:02:00|1007.74|1004.14|1008.05|1004.45|1008.05|1004.45|1007.74|1004.14|19
1733299330000|2024-12-04 08:02:10|1008.1|1004.5|1007.55|1003.95|1008.1|1004.5|1007.55|1003.95|17
1733299340000|2024-12-04 08:02:20|1007.6|1004|1007.86|1004.26|1007.9|1004.3|1007.56|1003.96|18
1733299350000|2024-12-04 08:02:30|1007.84|1004.24|1007.95|1004.35|1008|1004.4|1007.84|1004.24|16
1733299360000|2024-12-04 08:02:40|1007.93|1004.33|1007.56|1003.96|1007.93|1004.33|1007.31|1003.71|17
1733299370000|2024-12-04 08:02:50|1007.66|1004.06|1008.3|1004.7|1008.3|1004.7|1007.66|1004.06|17
1733299380000|2024-12-04 08:03:00|1008.25|1004.65|1008.1|1004.5|1008.3|1004.7|1007.69|1004.09|13
1733299390000|2024-12-04 08:03:10|1007.95|1004.35|1008|1004.4|1008|1004.4|1007.95|1004.35|2
1733299400000|2024-12-04 08:03:20|1007.97|1004.37|1008.1|1004.5|1008.1|1004.5|1007.97|1004.37|8
1733299410000|2024-12-04 08:03:30|1008.15|1004.55|1008.3|1004.7|1008.3|1004.7|1008.15|1004.55|7
1733299420000|2024-12-04 08:03:40|1008.15|1004.55|1008.45|1004.85|1008.55|1004.95|1008.15|1004.55|18
1733299430000|2024-12-04 08:03:50|1008.4|1004.8|1008.25|1004.65|1008.5|1004.9|1008.25|1004.65|11
1733299440000|2024-12-04 08:04:00|1008.15|1004.55|1007.35|1003.75|1008.17|1004.57|1007.21|1003.61|26
1733299450000|2024-12-04 08:04:10|1007.4|1003.8|1007.48|1003.88|1007.49|1003.89|1006.96|1003.36|26
1733299460000|2024-12-04 08:04:20|1007.43|1003.83|1007.77|1004.17|1007.82|1004.22|1007.37|1003.77|17
1733299470000|2024-12-04 08:04:30|1007.75|1004.15|1007.52|1003.92|1007.86|1004.26|1007.41|1003.81|20
1733299480000|2024-12-04 08:04:40|1007.51|1003.91|1007.88|1004.28|1007.89|1004.29|1007.48|1003.88|19
1733299490000|2024-12-04 08:04:50|1007.9|1004.3|1007.02|1003.42|1008.09|1004.49|1007.02|1003.42|38
1733299500000|2024-12-04 08:05:00|1007.07|1003.47|1006.05|1002.45|1007.19|1003.59|1006.05|1002.45|23
1733299510000|2024-12-04 08:05:10|1006.09|1002.49|1005.99|1002.39|1006.1|1002.5|1005.61|1002.01|34
1733299520000|2024-12-04 08:05:20|1006.01|1002.41|1005.89|1002.29|1006.25|1002.65|1005.78|1002.18|27
1733299530000|2024-12-04 08:05:30|1005.85|1002.25|1005.9|1002.3|1006.04|1002.44|1005.45|1001.85|24
1733299540000|2024-12-04 08:05:40|1005.88|1002.28|1006.49|1002.89|1006.75|1003.15|1005.73|1002.13|29
1733299550000|2024-12-04 08:05:50|1006.54|1002.94|1007|1003.4|1007|1003.4|1006.45|1002.85|23
1733299560000|2024-12-04 08:06:00|1007.05|1003.45|1006.89|1003.29|1007.2|1003.6|1006.84|1003.24|30
1733299570000|2024-12-04 08:06:10|1006.88|1003.28|1006.19|1002.59|1006.88|1003.28|1006.16|1002.56|14
1733299580000|2024-12-04 08:06:20|1006.24|1002.64|1005.87|1002.27|1006.24|1002.64|1005.81|1002.21|20
1733299590000|2024-12-04 08:06:30|1005.77|1002.17|1005.77|1002.17|1006.06|1002.46|1005.67|1002.07|19
1733299600000|2024-12-04 08:06:40|1005.57|1001.97|1005.59|1001.99|1005.82|1002.22|1005.46|1001.86|18
1733299610000|2024-12-04 08:06:50|1005.6|1002|1005.31|1001.71|1005.65|1002.05|1005.11|1001.51|20
1733299620000|2024-12-04 08:07:00|1005.21|1001.61|1004.2|1000.6|1005.21|1001.61|1004.16|1000.56|30
1733299630000|2024-12-04 08:07:10|1004.26|1000.66|1003.99|1000.39|1004.26|1000.66|1003.72|1000.12|28
1733299640000|2024-12-04 08:07:20|1004.02|1000.42|1004.72|1001.12|1004.75|1001.15|1004.02|1000.42|24
1733299650000|2024-12-04 08:07:30|1004.73|1001.13|1005.21|1001.61|1005.31|1001.71|1004.73|1001.13|22
1733299660000|2024-12-04 08:07:40|1005.2|1001.6|1005.13|1001.53|1005.21|1001.61|1005.04|1001.44|22
1733299670000|2024-12-04 08:07:50|1005.18|1001.58|1005.18|1001.58|1005.18|1001.58|1005.13|1001.53|3
1733299680000|2024-12-04 08:08:00|1005.23|1001.63|1005|1001.4|1005.43|1001.83|1004.82|1001.22|20
1733299690000|2024-12-04 08:08:10|1005.02|1001.42|1005.38|1001.78|1005.38|1001.78|1005.02|1001.42|13
1733299700000|2024-12-04 08:08:20|1005.33|1001.73|1004.9|1001.3|1005.33|1001.73|1004.9|1001.3|16
1733299710000|2024-12-04 08:08:30|1004.89|1001.29|1003.85|1000.25|1004.89|1001.29|1003.85|1000.25|31
1733299720000|2024-12-04 08:08:40|1003.81|1000.21|1004.14|1000.54|1004.14|1000.54|1003.63|1000.03|25
1733299730000|2024-12-04 08:08:50|1004.19|1000.59|1003.73|1000.13|1004.19|1000.59|1003.63|1000.03|23
1733299740000|2024-12-04 08:09:00|1003.75|1000.15|1003.93|1000.33|1004.28|1000.68|1003.58|999.98|32
1733299750000|2024-12-04 08:09:10|1003.98|1000.38|1003.43|999.83|1004.08|1000.48|1003.2|999.6|26
1733299760000|2024-12-04 08:09:20|1003.4|999.8|1003.33|999.73|1003.43|999.83|1002.87|999.27|31
1733299770000|2024-12-04 08:09:30|1003.29|999.69|1003.6|1000|1003.9|1000.3|1003.29|999.69|27
1733299780000|2024-12-04 08:09:40|1003.8|1000.2|1003.67|1000.07|1003.9|1000.3|1003.28|999.68|30
1733299790000|2024-12-04 08:09:50|1003.62|1000.02|1003.33|999.73|1003.62|1000.02|1003.13|999.53|26
1733299800000|2024-12-04 08:10:00|1003.27|999.67|1003.11|999.51|1003.27|999.67|1003.06|999.46|24
1733299810000|2024-12-04 08:10:10|1003.16|999.56|1002.6|999|1003.16|999.56|1002.55|998.95|3
1733299820000|2024-12-04 08:10:20|1002.65|999.05|1003.22|999.62|1003.49|999.89|1002.65|999.05|23
1733299830000|2024-12-04 08:10:30|1003.2|999.6|1003.18|999.58|1003.31|999.71|1003.05|999.45|17
1733299840000|2024-12-04 08:10:40|1003.15|999.55|1003.15|999.55|1003.17|999.57|1003.05|999.45|11
1733299850000|2024-12-04 08:10:50|1003.19|999.59|1003.7|1000.1|1003.71|1000.11|1003.17|999.57|20
1733299860000|2024-12-04 08:11:00|1003.68|1000.08|1003.07|999.47|1003.68|1000.08|1003.02|999.42|20
1733299870000|2024-12-04 08:11:10|1003.02|999.42|1003.29|999.69|1003.43|999.83|1002.77|999.17|32
1733299880000|2024-12-04 08:11:20|1003.34|999.74|1003.35|999.75|1003.43|999.83|1003.27|999.67|18
1733299890000|2024-12-04 08:11:30|1003.3|999.7|1003.82|1000.22|1003.82|1000.22|1003.3|999.7|20
1733299900000|2024-12-04 08:11:40|1003.87|1000.27|1003.97|1000.37|1004.02|1000.42|1003.87|1000.27|5
1733299910000|2024-12-04 08:11:50|1004.02|1000.42|1003.82|1000.22|1004.17|1000.57|1003.82|1000.22|14
1733299920000|2024-12-04 08:12:00|1003.97|1000.37|1003.37|999.77|1004.07|1000.47|1003.22|999.62|33
1733299930000|2024-12-04 08:12:10|1003.42|999.82|1003.28|999.68|1003.49|999.89|1003.18|999.58|29
1733299940000|2024-12-04 08:12:20|1003.26|999.66|1002.69|999.09|1003.49|999.89|1002.69|999.09|29
1733299950000|2024-12-04 08:12:30|1002.64|999.04|1002.85|999.25|1003.03|999.43|1002.64|999.04|23
1733299960000|2024-12-04 08:12:40|1002.87|999.27|1002.95|999.35|1002.96|999.36|1002.72|999.12|23
1733299970000|2024-12-04 08:12:50|1002.96|999.36|1002.84|999.24|1002.96|999.36|1002.84|999.24|19
1733299980000|2024-12-04 08:13:00|1002.8|999.2|1002.25|998.65|1002.84|999.24|1002.09|998.49|29
1733299990000|2024-12-04 08:13:10|1002.24|998.64|1002.9|999.3|1002.92|999.32|1002.2|998.6|23
1733300000000|2024-12-04 08:13:20|1002.88|999.28|1002.77|999.17|1002.88|999.28|1002.77|999.17|10
1733300010000|2024-12-04 08:13:30|1002.83|999.23|1002.91|999.31|1002.94|999.34|1002.83|999.23|14
1733300020000|2024-12-04 08:13:40|1002.96|999.36|1002.88|999.28|1003.02|999.42|1002.77|999.17|13
1733300030000|2024-12-04 08:13:50|1002.84|999.24|1003.02|999.42|1003.02|999.42|1002.78|999.18|20
1733300040000|2024-12-04 08:14:00|1002.96|999.36|1002.87|999.27|1002.96|999.36|1002.87|999.27|2
1733300050000|2024-12-04 08:14:10|1002.97|999.37|1003.12|999.52|1003.12|999.52|1002.97|999.37|6
1733300060000|2024-12-04 08:14:20|1003.07|999.47|1003.22|999.62|1003.32|999.72|1002.97|999.37|13
1733300070000|2024-12-04 08:14:30|1003.27|999.67|1003.07|999.47|1003.42|999.82|1003.02|999.42|14
1733300090000|2024-12-04 08:14:50|1003.12|999.52|1003.07|999.47|1003.12|999.52|1003.07|999.47|2
1733300100000|2024-12-04 08:15:00|1003.12|999.52|1003.97|1000.37|1003.97|1000.37|1003.12|999.52|8
1733300110000|2024-12-04 08:15:10|1004.07|1000.47|1004.49|1000.89|1004.74|1001.14|1004.07|1000.47|11
1733300120000|2024-12-04 08:15:20|1004.44|1000.84|1004.34|1000.74|1004.44|1000.84|1004.29|1000.69|5
1733300130000|2024-12-04 08:15:30|1004.33|1000.73|1004.12|1000.52|1004.48|1000.88|1004|1000.4|24
1733300140000|2024-12-04 08:15:40|1004.16|1000.56|1004.44|1000.84|1004.49|1000.89|1004.16|1000.56|7
1733300150000|2024-12-04 08:15:50|1004.49|1000.89|1004.69|1001.09|1004.69|1001.09|1004.49|1000.89|2
1733300160000|2024-12-04 08:16:00|1004.8|1001.2|1005.28|1001.68|1005.28|1001.68|1004.8|1001.2|4
1733300180000|2024-12-04 08:16:20|1005.36|1001.76|1005.36|1001.76|1005.36|1001.76|1005.36|1001.76|1
1733300190000|2024-12-04 08:16:30|1005.31|1001.71|1005.76|1002.16|1005.76|1002.16|1005.31|1001.71|8
1733300200000|2024-12-04 08:16:40|1005.51|1001.91|1006.01|1002.41|1006.01|1002.41|1005.51|1001.91|14
1733300210000|2024-12-04 08:16:50|1005.96|1002.36|1005.81|1002.21|1005.96|1002.36|1005.81|1002.21|11
1733300220000|2024-12-04 08:17:00|1005.86|1002.26|1006.01|1002.41|1006.01|1002.41|1005.81|1002.21|8
1733300230000|2024-12-04 08:17:10|1005.96|1002.36|1006.06|1002.46|1006.06|1002.46|1005.81|1002.21|12
1733300240000|2024-12-04 08:17:20|1006.01|1002.41|1005.91|1002.31|1006.01|1002.41|1005.81|1002.21|6
1733300250000|2024-12-04 08:17:30|1005.68|1002.08|1005.96|1002.36|1005.96|1002.36|1005.45|1001.85|14
1733300260000|2024-12-04 08:17:40|1005.91|1002.31|1005.76|1002.16|1005.91|1002.31|1005.76|1002.16|3
1733300270000|2024-12-04 08:17:50|1005.81|1002.21|1005.91|1002.31|1005.96|1002.36|1005.76|1002.16|6
1733300280000|2024-12-04 08:18:00|1005.86|1002.26|1005.76|1002.16|1005.91|1002.31|1005.76|1002.16|6
1733300290000|2024-12-04 08:18:10|1005.86|1002.26|1005.86|1002.26|1005.86|1002.26|1005.86|1002.26|1
1733300300000|2024-12-04 08:18:20|1005.81|1002.21|1006.01|1002.41|1006.11|1002.51|1005.71|1002.11|9
1733300310000|2024-12-04 08:18:30|1006.22|1002.62|1006.47|1002.87|1006.47|1002.87|1006.22|1002.62|4
1733300320000|2024-12-04 08:18:40|1006.17|1002.57|1006.21|1002.61|1006.41|1002.81|1006.17|1002.57|7
1733300330000|2024-12-04 08:18:50|1006.24|1002.64|1006.75|1003.15|1006.75|1003.15|1006.04|1002.44|10
1733300340000|2024-12-04 08:19:00|1006.77|1003.17|1007.28|1003.68|1007.28|1003.68|1006.77|1003.17|7
1733300350000|2024-12-04 08:19:10|1007.33|1003.73|1008.44|1004.84|1008.44|1004.84|1007.33|1003.73|14
1733300360000|2024-12-04 08:19:20|1008.49|1004.89|1008.59|1004.99|1008.59|1004.99|1008.49|1004.89|2
1733300380000|2024-12-04 08:19:40|1008.79|1005.19|1008.59|1004.99|1008.99|1005.39|1008.59|1004.99|8
1733300390000|2024-12-04 08:19:50|1008.74|1005.14|1008.94|1005.34|1008.94|1005.34|1008.69|1005.09|10
1733300400000|2024-12-04 08:20:00|1008.84|1005.24|1008.64|1005.04|1008.84|1005.24|1008.64|1005.04|10
1733300410000|2024-12-04 08:20:10|1008.69|1005.09|1008.64|1005.04|1008.69|1005.09|1008.64|1005.04|2
1733300420000|2024-12-04 08:20:20|1008.49|1004.89|1008.54|1004.94|1008.54|1004.94|1008.14|1004.54|13
1733300430000|2024-12-04 08:20:30|1008.53|1004.93|1008.22|1004.62|1008.53|1004.93|1007.98|1004.38|14
1733300440000|2024-12-04 08:20:40|1008.24|1004.64|1007.65|1004.05|1008.24|1004.64|1007.39|1003.79|24
1733300450000|2024-12-04 08:20:50|1007.7|1004.1|1006.8|1003.2|1007.7|1004.1|1006.8|1003.2|20
1733300460000|2024-12-04 08:21:00|1006.85|1003.25|1006.67|1003.07|1007.04|1003.44|1006.56|1002.96|25
1733300470000|2024-12-04 08:21:10|1006.72|1003.12|1007.2|1003.6|1007.41|1003.81|1006.72|1003.12|28
1733300480000|2024-12-04 08:21:20|1007.18|1003.58|1006.85|1003.25|1007.18|1003.58|1006.4|1002.8|22
1733300490000|2024-12-04 08:21:30|1006.91|1003.31|1007.02|1003.42|1007.1|1003.5|1006.81|1003.21|27
1733300500000|2024-12-04 08:21:40|1007.07|1003.47|1006.14|1002.54|1007.07|1003.47|1005.92|1002.32|21
1733300510000|2024-12-04 08:21:50|1006.23|1002.63|1006.37|1002.77|1006.37|1002.77|1006.22|1002.62|8
1733300520000|2024-12-04 08:22:00|1006.35|1002.75|1005.32|1001.72|1006.35|1002.75|1005.2|1001.6|31
1733300530000|2024-12-04 08:22:10|1005.33|1001.73|1005.22|1001.62|1005.58|1001.98|1005.02|1001.42|21
1733300540000|2024-12-04 08:22:20|1005.07|1001.47|1005.78|1002.18|1005.83|1002.23|1005.07|1001.47|22
1733300550000|2024-12-04 08:22:30|1005.83|1002.23|1006.5|1002.9|1006.65|1003.05|1005.83|1002.23|23
1733300560000|2024-12-04 08:22:40|1006.6|1003|1006.3|1002.7|1006.6|1003|1006.3|1002.7|4
1733300570000|2024-12-04 08:22:50|1006.15|1002.55|1005.73|1002.13|1006.3|1002.7|1005.62|1002.02|18
1733300580000|2024-12-04 08:23:00|1005.68|1002.08|1006.24|1002.64|1006.24|1002.64|1005.68|1002.08|28
1733300590000|2024-12-04 08:23:10|1006.44|1002.84|1006.99|1003.39|1007.04|1003.44|1006.44|1002.84|7
1733300600000|2024-12-04 08:23:20|1006.94|1003.34|1009.55|1005.95|1010.05|1006.45|1006.94|1003.34|27
1733300610000|2024-12-04 08:23:30|1009.95|1006.35|1010.82|1007.22|1010.92|1007.32|1009.6|1006|15
1733300620000|2024-12-04 08:23:40|1010.67|1007.07|1011.07|1007.47|1011.07|1007.47|1010.42|1006.82|17
1733300630000|2024-12-04 08:23:50|1011.12|1007.52|1012.26|1008.66|1012.26|1008.66|1011.12|1007.52|19
1733300640000|2024-12-04 08:24:00|1012.31|1008.71|1012.61|1009.01|1013.62|1010.02|1012.31|1008.71|24
1733300650000|2024-12-04 08:24:10|1012.6|1009|1013.3|1009.7|1013.35|1009.75|1012.08|1008.48|25
1733300660000|2024-12-04 08:24:20|1013.05|1009.45|1013.01|1009.41|1013.25|1009.65|1012.78|1009.18|29
1733300670000|2024-12-04 08:24:30|1013.02|1009.42|1012.73|1009.13|1013.3|1009.7|1012.35|1008.75|26
1733300680000|2024-12-04 08:24:40|1012.79|1009.19|1013.15|1009.55|1013.15|1009.55|1012.68|1009.08|20
1733300690000|2024-12-04 08:24:50|1012.62|1009.02|1013.27|1009.67|1013.47|1009.87|1012.55|1008.95|15
1733300700000|2024-12-04 08:25:00|1013.22|1009.62|1013.02|1009.42|1013.27|1009.67|1012.69|1009.09|28
1733300710000|2024-12-04 08:25:10|1012.99|1009.39|1011.58|1007.98|1013.07|1009.47|1010.54|1006.94|32
1733300720000|2024-12-04 08:25:20|1011.47|1007.87|1011.46|1007.86|1011.85|1008.25|1011.1|1007.5|29
1733300730000|2024-12-04 08:25:30|1011.42|1007.82|1011.11|1007.51|1011.46|1007.86|1010.49|1006.89|28
1733300740000|2024-12-04 08:25:40|1011.16|1007.56|1011.36|1007.76|1012.25|1008.65|1011.16|1007.56|23
1733300750000|2024-12-04 08:25:50|1011.41|1007.81|1010.88|1007.28|1011.41|1007.81|1010.76|1007.16|22
1733300760000|2024-12-04 08:26:00|1010.67|1007.07|1010.45|1006.85|1010.76|1007.16|1010.37|1006.77|17
1733300770000|2024-12-04 08:26:10|1010.6|1007|1010.43|1006.83|1010.75|1007.15|1010.35|1006.75|31
1733300780000|2024-12-04 08:26:20|1010.41|1006.81|1009.54|1005.94|1010.41|1006.81|1009.54|1005.94|30
1733300790000|2024-12-04 08:26:30|1009.39|1005.79|1009.06|1005.46|1009.43|1005.83|1008.83|1005.23|17
1733300800000|2024-12-04 08:26:40|1009.12|1005.52|1009.35|1005.75|1009.48|1005.88|1008.89|1005.29|24
1733300810000|2024-12-04 08:26:50|1009.32|1005.72|1009.44|1005.84|1009.48|1005.88|1009.22|1005.62|21
1733300820000|2024-12-04 08:27:00|1009.33|1005.73|1009.04|1005.44|1009.33|1005.73|1009.04|1005.44|18
1733300830000|2024-12-04 08:27:10|1009.09|1005.49|1009.2|1005.6|1009.22|1005.62|1009.03|1005.43|26
1733300840000|2024-12-04 08:27:20|1009.17|1005.57|1009.04|1005.44|1009.28|1005.68|1009.04|1005.44|27
1733300850000|2024-12-04 08:27:30|1009.03|1005.43|1009.12|1005.52|1009.12|1005.52|1008.92|1005.32|20
1733300860000|2024-12-04 08:27:40|1009.1|1005.5|1009.12|1005.52|1009.13|1005.53|1009.05|1005.45|24
1733300870000|2024-12-04 08:27:50|1009.1|1005.5|1009.39|1005.79|1009.39|1005.79|1009.1|1005.5|15
1733300880000|2024-12-04 08:28:00|1009.44|1005.84|1009.21|1005.61|1009.49|1005.89|1009.21|1005.61|24
1733300890000|2024-12-04 08:28:10|1009.22|1005.62|1009.04|1005.44|1009.22|1005.62|1008.99|1005.39|16
1733300900000|2024-12-04 08:28:20|1009.01|1005.41|1008.95|1005.35|1009.06|1005.46|1008.93|1005.33|19
1733300910000|2024-12-04 08:28:30|1008.94|1005.34|1009.03|1005.43|1009.06|1005.46|1008.84|1005.24|18
1733300920000|2024-12-04 08:28:40|1008.99|1005.39|1008.98|1005.38|1009.03|1005.43|1008.94|1005.34|14
1733300930000|2024-12-04 08:28:50|1009.03|1005.43|1008.7|1005.1|1009.03|1005.43|1008.41|1004.81|22
1733300940000|2024-12-04 08:29:00|1008.75|1005.15|1008.95|1005.35|1009.05|1005.45|1008.75|1005.15|12
1733300950000|2024-12-04 08:29:10|1008.55|1004.95|1009.05|1005.45|1009.05|1005.45|1008.55|1004.95|2
1733300960000|2024-12-04 08:29:20|1008.3|1004.7|1009|1005.4|1009|1005.4|1008.3|1004.7|10
1733300970000|2024-12-04 08:29:30|1008.95|1005.35|1008.9|1005.3|1009.1|1005.5|1008.75|1005.15|7
1733300980000|2024-12-04 08:29:40|1008.55|1004.95|1008.65|1005.05|1008.65|1005.05|1008.55|1004.95|7
1733300990000|2024-12-04 08:29:50|1008.64|1005.04|1008.07|1004.47|1008.64|1005.04|1007.87|1004.27|9
1733301000000|2024-12-04 08:30:00|1007.15|1003.55|1007.05|1003.45|1007.15|1003.55|1007.05|1003.45|3
1733301010000|2024-12-04 08:30:10|1006.35|1002.75|1005.85|1002.25|1006.35|1002.75|1005.55|1001.95|9
1733301020000|2024-12-04 08:30:20|1005.8|1002.2|1006.05|1002.45|1006.05|1002.45|1005.8|1002.2|6
1733301030000|2024-12-04 08:30:30|1006.1|1002.5|1006.25|1002.65|1006.3|1002.7|1005.95|1002.35|18
1733301040000|2024-12-04 08:30:40|1006.3|1002.7|1006.2|1002.6|1006.3|1002.7|1006.15|1002.55|15
1733301050000|2024-12-04 08:30:50|1006.3|1002.7|1006.2|1002.6|1006.3|1002.7|1006.1|1002.5|18
1733301060000|2024-12-04 08:31:00|1006.15|1002.55|1006.15|1002.55|1006.2|1002.6|1006.05|1002.45|10
1733301070000|2024-12-04 08:31:10|1006.1|1002.5|1005.75|1002.15|1006.1|1002.5|1005.6|1002|14
1733301080000|2024-12-04 08:31:20|1005.6|1002|1005.15|1001.55|1005.6|1002|1005.15|1001.55|5
1733301090000|2024-12-04 08:31:30|1004.95|1001.35|1005|1001.4|1005|1001.4|1004.95|1001.35|2
1733301100000|2024-12-04 08:31:40|1005.05|1001.45|1005.2|1001.6|1005.2|1001.6|1004.95|1001.35|13
1733301110000|2024-12-04 08:31:50|1005.1|1001.5|1005.65|1002.05|1005.65|1002.05|1005.05|1001.45|9
1733301120000|2024-12-04 08:32:00|1005.6|1002|1005.45|1001.85|1005.6|1002|1005.35|1001.75|7
1733301130000|2024-12-04 08:32:10|1005.5|1001.9|1005.4|1001.8|1005.5|1001.9|1005.3|1001.7|13
1733301140000|2024-12-04 08:32:20|1005.35|1001.75|1005.35|1001.75|1005.5|1001.9|1005.3|1001.7|10
1733301150000|2024-12-04 08:32:30|1005.3|1001.7|1005.25|1001.65|1005.35|1001.75|1005.15|1001.55|10
1733301160000|2024-12-04 08:32:40|1005.3|1001.7|1006.35|1002.75|1007.95|1004.35|1005.3|1001.7|14
1733301170000|2024-12-04 08:32:50|1006.45|1002.85|1006.05|1002.45|1006.55|1002.95|1005.95|1002.35|12
1733301180000|2024-12-04 08:33:00|1006.1|1002.5|1005.95|1002.35|1006.1|1002.5|1005.75|1002.15|10
1733301190000|2024-12-04 08:33:10|1006|1002.4|1005.35|1001.75|1006|1002.4|1005.35|1001.75|7
1733301200000|2024-12-04 08:33:20|1005.3|1001.7|1004.95|1001.35|1005.35|1001.75|1004.95|1001.35|6
1733301210000|2024-12-04 08:33:30|1004.1|1000.5|1004.05|1000.45|1004.1|1000.5|1004.05|1000.45|2
1733301220000|2024-12-04 08:33:40|1004.1|1000.5|1003.95|1000.35|1004.35|1000.75|1003.95|1000.35|7
1733301230000|2024-12-04 08:33:50|1004.05|1000.45|1003.65|1000.05|1004.05|1000.45|1003.65|1000.05|5
1733301240000|2024-12-04 08:34:00|1003.8|1000.2|1003.9|1000.3|1004.2|1000.6|1003.8|1000.2|9
1733301250000|2024-12-04 08:34:10|1003.85|1000.25|1004|1000.4|1004|1000.4|1003.65|1000.05|11
1733301260000|2024-12-04 08:34:20|1004.05|1000.45|1003.95|1000.35|1004.1|1000.5|1003.95|1000.35|4
1733301270000|2024-12-04 08:34:30|1004|1000.4|1004.15|1000.55|1004.15|1000.55|1003.8|1000.2|6
1733301280000|2024-12-04 08:34:40|1004.55|1000.95|1004.2|1000.6|1004.55|1000.95|1004.2|1000.6|3
1733301290000|2024-12-04 08:34:50|1003.95|1000.35|1003.95|1000.35|1003.95|1000.35|1003.95|1000.35|1
1733301300000|2024-12-04 08:35:00|1004|1000.4|1004.3|1000.7|1004.3|1000.7|1003.9|1000.3|9
1733301310000|2024-12-04 08:35:10|1004.1|1000.5|1004.25|1000.65|1004.25|1000.65|1004.05|1000.45|6
1733301320000|2024-12-04 08:35:20|1004.8|1001.2|1004.45|1000.85|1005|1001.4|1004.45|1000.85|8
1733301330000|2024-12-04 08:35:30|1004.35|1000.75|1004.45|1000.85|1004.5|1000.9|1004.35|1000.75|11
1733301340000|2024-12-04 08:35:40|1004.35|1000.75|1003.15|999.55|1005|1001.4|1003|999.4|20
1733301350000|2024-12-04 08:35:50|1003.2|999.6|1003.6|1000|1003.6|1000|1003.1|999.5|15
1733301360000|2024-12-04 08:36:00|1003.55|999.95|1003.95|1000.35|1004.05|1000.45|1003.55|999.95|15
1733301370000|2024-12-04 08:36:10|1003.8|1000.2|1003.9|1000.3|1003.9|1000.3|1003.75|1000.15|15
1733301380000|2024-12-04 08:36:20|1003.95|1000.35|1004.15|1000.55|1005.1|1001.5|1003.95|1000.35|22
1733301390000|2024-12-04 08:36:30|1004.1|1000.5|1005.25|1001.65|1005.25|1001.65|1003.95|1000.35|12
1733301400000|2024-12-04 08:36:40|1005.35|1001.75|1004.8|1001.2|1005.55|1001.95|1004.1|1000.5|27
1733301410000|2024-12-04 08:36:50|1004.85|1001.25|1004.05|1000.45|1005.5|1001.9|1003.95|1000.35|26
1733301420000|2024-12-04 08:37:00|1003.95|1000.35|1005.1|1001.5|1005.35|1001.75|1003.95|1000.35|25
1733301430000|2024-12-04 08:37:10|1004.8|1001.2|1004.2|1000.6|1004.85|1001.25|1004.15|1000.55|20
1733301440000|2024-12-04 08:37:20|1004.85|1001.25|1004.25|1000.65|1005.1|1001.5|1004|1000.4|26
1733301450000|2024-12-04 08:37:30|1004.15|1000.55|1003.25|999.65|1004.15|1000.55|1003.25|999.65|26
1733301460000|2024-12-04 08:37:40|1003.2|999.6|1002.45|998.85|1003.25|999.65|1002.4|998.8|20
1733301470000|2024-12-04 08:37:50|1002.4|998.8|1001.65|998.05|1002.4|998.8|1001.65|998.05|16
1733301480000|2024-12-04 08:38:00|1001.5|997.9|1001.1|997.5|1001.55|997.95|1000.6|997|23
1733301490000|2024-12-04 08:38:10|1001.3|997.7|1001.55|997.95|1001.9|998.3|1001.3|997.7|25
1733301500000|2024-12-04 08:38:20|1001.6|998|1001.75|998.15|1001.85|998.25|1001.5|997.9|25
1733301510000|2024-12-04 08:38:30|1001.7|998.1|1001.65|998.05|1001.85|998.25|1001.55|997.95|26
1733301520000|2024-12-04 08:38:40|1001.7|998.1|1001.75|998.15|1001.85|998.25|1001.65|998.05|11
1733301530000|2024-12-04 08:38:50|1001.85|998.25|1002.05|998.45|1002.05|998.45|1001.8|998.2|11
1733301540000|2024-12-04 08:39:00|1002.45|998.85|1002.7|999.1|1002.7|999.1|1002.15|998.55|20
1733301550000|2024-12-04 08:39:10|1002.75|999.15|1002.35|998.75|1002.75|999.15|1002.15|998.55|15
1733301560000|2024-12-04 08:39:20|1002.45|998.85|1003.15|999.55|1003.7|1000.1|1002.45|998.85|24
1733301570000|2024-12-04 08:39:30|1003.1|999.5|1002.9|999.3|1003.15|999.55|1002.65|999.05|25
1733301580000|2024-12-04 08:39:40|1002.95|999.35|1002.65|999.05|1003|999.4|1002.45|998.85|30
1733301590000|2024-12-04 08:39:50|1002.7|999.1|1002.85|999.25|1002.95|999.35|1002.5|998.9|16
1733301600000|2024-12-04 08:40:00|1002.75|999.15|1002.7|999.1|1003.75|1000.15|1002.7|999.1|26
1733301610000|2024-12-04 08:40:10|1002.9|999.3|1003.15|999.55|1003.2|999.6|1002.6|999|26
1733301620000|2024-12-04 08:40:20|1003.1|999.5|1003.1|999.5|1003.25|999.65|1003.05|999.45|18
1733301630000|2024-12-04 08:40:30|1003.05|999.45|1002.8|999.2|1003.2|999.6|1002.8|999.2|14
1733301640000|2024-12-04 08:40:40|1002.75|999.15|1003.1|999.5|1003.15|999.55|1002.75|999.15|22
1733301650000|2024-12-04 08:40:50|1003|999.4|1004.05|1000.45|1004.05|1000.45|1003|999.4|17
1733301660000|2024-12-04 08:41:00|1004.25|1000.65|1005.1|1001.5|1005.35|1001.75|1004.25|1000.65|21
1733301670000|2024-12-04 08:41:10|1005.2|1001.6|1004.9|1001.3|1005.3|1001.7|1004.9|1001.3|28
1733301680000|2024-12-04 08:41:20|1004.95|1001.35|1005.35|1001.75|1005.35|1001.75|1004.9|1001.3|13
1733301690000|2024-12-04 08:41:30|1005.4|1001.8|1006.1|1002.5|1006.25|1002.65|1005.4|1001.8|13
1733301700000|2024-12-04 08:41:40|1006.05|1002.45|1006.15|1002.55|1006.25|1002.65|1005.75|1002.15|17
1733301710000|2024-12-04 08:41:50|1006.1|1002.5|1005.9|1002.3|1006.15|1002.55|1005.7|1002.1|27
1733301720000|2024-12-04 08:42:00|1005.85|1002.25|1005.75|1002.15|1005.95|1002.35|1005.65|1002.05|26
1733301730000|2024-12-04 08:42:10|1005.65|1002.05|1005.45|1001.85|1005.65|1002.05|1005.45|1001.85|4
1733301740000|2024-12-04 08:42:20|1005.5|1001.9|1005.35|1001.75|1005.65|1002.05|1005.35|1001.75|22
1733301750000|2024-12-04 08:42:30|1005.4|1001.8|1005.6|1002|1005.7|1002.1|1005.05|1001.45|31
1733301760000|2024-12-04 08:42:40|1005.7|1002.1|1006|1002.4|1006.1|1002.5|1005.6|1002|15
1733301770000|2024-12-04 08:42:50|1005.95|1002.35|1006.05|1002.45|1006.05|1002.45|1005.95|1002.35|3
1733301780000|2024-12-04 08:43:00|1006.25|1002.65|1005.45|1001.85|1006.25|1002.65|1005.45|1001.85|13
1733301790000|2024-12-04 08:43:10|1005.55|1001.95|1005.75|1002.15|1005.85|1002.25|1005.55|1001.95|19
1733301800000|2024-12-04 08:43:20|1005.8|1002.2|1005.35|1001.75|1005.8|1002.2|1005.35|1001.75|24
1733301820000|2024-12-04 08:43:40|1005.3|1001.7|1005.2|1001.6|1005.3|1001.7|1005.05|1001.45|7
1733301830000|2024-12-04 08:43:50|1005.25|1001.65|1005.2|1001.6|1005.25|1001.65|1005.15|1001.55|12
1733301840000|2024-12-04 08:44:00|1005.15|1001.55|1005.2|1001.6|1005.2|1001.6|1005.1|1001.5|6
1733301850000|2024-12-04 08:44:10|1005.35|1001.75|1006|1002.4|1006.05|1002.45|1005.3|1001.7|20
1733301860000|2024-12-04 08:44:20|1008|1004.4|1009.25|1005.65|1009.25|1005.65|1008|1004.4|11
1733301870000|2024-12-04 08:44:30|1009.35|1005.75|1009.75|1006.15|1010.3|1006.7|1009.35|1005.75|17
1733301880000|2024-12-04 08:44:40|1009.7|1006.1|1010|1006.4|1010|1006.4|1009.25|1005.65|21
1733301890000|2024-12-04 08:44:50|1010.05|1006.45|1010.2|1006.6|1010.35|1006.75|1010.05|1006.45|8
1733301900000|2024-12-04 08:45:00|1010.35|1006.75|1009.9|1006.3|1010.45|1006.85|1009.8|1006.2|19
1733301910000|2024-12-04 08:45:10|1009.95|1006.35|1009.15|1005.55|1009.95|1006.35|1009.1|1005.5|8
1733301920000|2024-12-04 08:45:20|1009.1|1005.5|1009.7|1006.1|1009.7|1006.1|1009.1|1005.5|17
1733301930000|2024-12-04 08:45:30|1009.75|1006.15|1010.55|1006.95|1010.55|1006.95|1009.7|1006.1|13
1733301940000|2024-12-04 08:45:40|1010.75|1007.15|1010.9|1007.3|1011.05|1007.45|1010.75|1007.15|8
1733301950000|2024-12-04 08:45:50|1011.05|1007.45|1011.45|1007.85|1011.45|1007.85|1011.05|1007.45|3
1733301960000|2024-12-04 08:46:00|1011.5|1007.9|1011.65|1008.05|1011.75|1008.15|1011.5|1007.9|5
1733301970000|2024-12-04 08:46:10|1011.6|1008|1011.3|1007.7|1011.7|1008.1|1011.3|1007.7|14
1733301980000|2024-12-04 08:46:20|1011.35|1007.75|1011.4|1007.8|1011.5|1007.9|1011.15|1007.55|12
1733301990000|2024-12-04 08:46:30|1011.3|1007.7|1011.75|1008.15|1011.75|1008.15|1011.25|1007.65|15
1733302000000|2024-12-04 08:46:40|1011.5|1007.9|1011.55|1007.95|1011.75|1008.15|1011.5|1007.9|6
1733302010000|2024-12-04 08:46:50|1011.6|1008|1011.55|1007.95|1011.65|1008.05|1011.55|1007.95|4
1733302020000|2024-12-04 08:47:00|1011.6|1008|1011.7|1008.1|1011.7|1008.1|1011.5|1007.9|9
1733302030000|2024-12-04 08:47:10|1011.65|1008.05|1008.45|1004.85|1011.65|1008.05|1008.45|1004.85|12
1733302040000|2024-12-04 08:47:20|1008.55|1004.95|1008.6|1005|1008.65|1005.05|1007.95|1004.35|19
1733302050000|2024-12-04 08:47:30|1008.5|1004.9|1008.7|1005.1|1008.85|1005.25|1008.5|1004.9|20
1733302060000|2024-12-04 08:47:40|1008.75|1005.15|1009.35|1005.75|1009.6|1006|1008.75|1005.15|19
1733302070000|2024-12-04 08:47:50|1009.4|1005.8|1009.15|1005.55|1009.4|1005.8|1008.9|1005.3|18
1733302080000|2024-12-04 08:48:00|1009.1|1005.5|1009.25|1005.65|1009.25|1005.65|1008.95|1005.35|13
1733302090000|2024-12-04 08:48:10|1009.5|1005.9|1009.95|1006.35|1010|1006.4|1009.5|1005.9|16
1733302100000|2024-12-04 08:48:20|1010|1006.4|1009.8|1006.2|1010|1006.4|1009.75|1006.15|18
1733302110000|2024-12-04 08:48:30|1009.85|1006.25|1009.65|1006.05|1009.85|1006.25|1009.6|1006|10
1733302120000|2024-12-04 08:48:40|1009.8|1006.2|1009.2|1005.6|1009.8|1006.2|1009.15|1005.55|21
1733302130000|2024-12-04 08:48:50|1009.15|1005.55|1009|1005.4|1009.2|1005.6|1008.7|1005.1|17
1733302140000|2024-12-04 08:49:00|1009.05|1005.45|1009.45|1005.85|1009.55|1005.95|1008.95|1005.35|22
1733302150000|2024-12-04 08:49:10|1009.5|1005.9|1008.7|1005.1|1009.5|1005.9|1008.65|1005.05|17
1733302160000|2024-12-04 08:49:20|1008.65|1005.05|1008.45|1004.85|1008.65|1005.05|1008.15|1004.55|21
1733302170000|2024-12-04 08:49:30|1008.4|1004.8|1009.4|1005.8|1009.55|1005.95|1008.4|1004.8|25
1733302180000|2024-12-04 08:49:40|1009.35|1005.75|1008.95|1005.35|1009.35|1005.75|1008.9|1005.3|20
1733302190000|2024-12-04 08:49:50|1008.9|1005.3|1008.85|1005.25|1009.1|1005.5|1008.85|1005.25|22
1733302200000|2024-12-04 08:50:00|1008.9|1005.3|1007.85|1004.25|1009.2|1005.6|1007.85|1004.25|21
1733302210000|2024-12-04 08:50:10|1007.8|1004.2|1007.6|1004|1007.9|1004.3|1007.25|1003.65|18
1733302220000|2024-12-04 08:50:20|1007.65|1004.05|1008.05|1004.45|1008.05|1004.45|1007.55|1003.95|19
1733302230000|2024-12-04 08:50:30|1008.1|1004.5|1008.1|1004.5|1008.25|1004.65|1007.85|1004.25|18
1733302240000|2024-12-04 08:50:40|1008.05|1004.45|1007.95|1004.35|1008.3|1004.7|1007.95|1004.35|15
1733302250000|2024-12-04 08:50:50|1007.9|1004.3|1007.4|1003.8|1007.9|1004.3|1007.3|1003.7|12
1733302260000|2024-12-04 08:51:00|1007.35|1003.75|1007.2|1003.6|1007.45|1003.85|1007.05|1003.45|23
1733302270000|2024-12-04 08:51:10|1007.1|1003.5|1007.25|1003.65|1007.55|1003.95|1007.05|1003.45|23
1733302280000|2024-12-04 08:51:20|1007.2|1003.6|1007.45|1003.85|1007.45|1003.85|1007.05|1003.45|12
1733302290000|2024-12-04 08:51:30|1007.4|1003.8|1007|1003.4|1007.4|1003.8|1007|1003.4|7
1733302300000|2024-12-04 08:51:40|1006.65|1003.05|1007.15|1003.55|1007.2|1003.6|1006.65|1003.05|9
1733302310000|2024-12-04 08:51:50|1007.3|1003.7|1007.3|1003.7|1007.55|1003.95|1007.1|1003.5|20
1733302320000|2024-12-04 08:52:00|1007.35|1003.75|1007.45|1003.85|1007.5|1003.9|1007.25|1003.65|17
1733302330000|2024-12-04 08:52:10|1007.4|1003.8|1007.55|1003.95|1007.65|1004.05|1007.2|1003.6|21
1733302340000|2024-12-04 08:52:20|1007.6|1004|1007.8|1004.2|1008|1004.4|1007.55|1003.95|19
1733302350000|2024-12-04 08:52:30|1007.85|1004.25|1007.85|1004.25|1007.85|1004.25|1007.8|1004.2|17
1733302360000|2024-12-04 08:52:40|1007.8|1004.2|1007.85|1004.25|1008|1004.4|1007.4|1003.8|18
1733302370000|2024-12-04 08:52:50|1007.75|1004.15|1007.65|1004.05|1007.8|1004.2|1007.65|1004.05|16
1733302380000|2024-12-04 08:53:00|1007.7|1004.1|1007.1|1003.5|1007.7|1004.1|1007.1|1003.5|19
1733302390000|2024-12-04 08:53:10|1007|1003.4|1007.45|1003.85|1007.7|1004.1|1006.95|1003.35|17
1733302400000|2024-12-04 08:53:20|1007.25|1003.65|1007.05|1003.45|1007.35|1003.75|1007.05|1003.45|17
1733302410000|2024-12-04 08:53:30|1007.1|1003.5|1006.95|1003.35|1007.35|1003.75|1006.7|1003.1|21
1733302420000|2024-12-04 08:53:40|1006.9|1003.3|1006.75|1003.15|1006.95|1003.35|1006.55|1002.95|14
1733302430000|2024-12-04 08:53:50|1007.15|1003.55|1007.1|1003.5|1007.3|1003.7|1007.1|1003.5|10
1733302440000|2024-12-04 08:54:00|1007.05|1003.45|1007.15|1003.55|1007.15|1003.55|1006.9|1003.3|14
1733302450000|2024-12-04 08:54:10|1007.05|1003.45|1007.4|1003.8|1007.55|1003.95|1007|1003.4|21
1733302460000|2024-12-04 08:54:20|1007.25|1003.65|1007.45|1003.85|1007.5|1003.9|1006.95|1003.35|14
1733302470000|2024-12-04 08:54:30|1007.35|1003.75|1007.45|1003.85|1007.45|1003.85|1007.2|1003.6|6
1733302480000|2024-12-04 08:54:40|1007.55|1003.95|1007.7|1004.1|1007.7|1004.1|1007.4|1003.8|13
1733302490000|2024-12-04 08:54:50|1007.75|1004.15|1007.15|1003.55|1007.75|1004.15|1007.1|1003.5|19
1733302500000|2024-12-04 08:55:00|1007.2|1003.6|1007.7|1004.1|1007.75|1004.15|1007.15|1003.55|23
1733302510000|2024-12-04 08:55:10|1007.75|1004.15|1007.65|1004.05|1007.9|1004.3|1007.55|1003.95|13
1733302520000|2024-12-04 08:55:20|1007.6|1004|1007.6|1004|1007.7|1004.1|1007.3|1003.7|18
1733302530000|2024-12-04 08:55:30|1007.55|1003.95|1007.55|1003.95|1007.6|1004|1007.5|1003.9|7
1733302540000|2024-12-04 08:55:40|1007.6|1004|1007.45|1003.85|1007.6|1004|1007.45|1003.85|4
1733302550000|2024-12-04 08:55:50|1007.4|1003.8|1006.65|1003.05|1007.4|1003.8|1006.65|1003.05|22
1733302560000|2024-12-04 08:56:00|1006.45|1002.85|1006.15|1002.55|1006.45|1002.85|1006.15|1002.55|10
1733302570000|2024-12-04 08:56:10|1006.1|1002.5|1006.15|1002.55|1006.25|1002.65|1006.1|1002.5|5
1733302580000|2024-12-04 08:56:20|1006.2|1002.6|1005.85|1002.25|1006.25|1002.65|1005.85|1002.25|15
1733302590000|2024-12-04 08:56:30|1005.9|1002.3|1006.4|1002.8|1006.4|1002.8|1005.85|1002.25|18
1733302600000|2024-12-04 08:56:40|1006.45|1002.85|1006.9|1003.3|1006.9|1003.3|1006.4|1002.8|13
1733302610000|2024-12-04 08:56:50|1006.85|1003.25|1007.05|1003.45|1007.15|1003.55|1006.85|1003.25|9
1733302620000|2024-12-04 08:57:00|1007.1|1003.5|1006.65|1003.05|1007.1|1003.5|1006.65|1003.05|9
1733302630000|2024-12-04 08:57:10|1006.75|1003.15|1007.15|1003.55|1007.25|1003.65|1006.65|1003.05|14
1733302640000|2024-12-04 08:57:20|1006.95|1003.35|1006.45|1002.85|1006.95|1003.35|1006.45|1002.85|19
1733302650000|2024-12-04 08:57:30|1006.35|1002.75|1006.8|1003.2|1006.8|1003.2|1006.35|1002.75|10
1733302660000|2024-12-04 08:57:40|1006.85|1003.25|1006.85|1003.25|1006.85|1003.25|1006.8|1003.2|5
1733302670000|2024-12-04 08:57:50|1006.7|1003.1|1006.85|1003.25|1006.85|1003.25|1006.65|1003.05|11
1733302680000|2024-12-04 08:58:00|1006.9|1003.3|1006.85|1003.25|1007.05|1003.45|1006.75|1003.15|19
1733302690000|2024-12-04 08:58:10|1006.8|1003.2|1006.8|1003.2|1006.9|1003.3|1006.75|1003.15|17
1733302700000|2024-12-04 08:58:20|1006.75|1003.15|1006.9|1003.3|1006.9|1003.3|1006.55|1002.95|12
1733302710000|2024-12-04 08:58:30|1006.85|1003.25|1007.2|1003.6|1007.3|1003.7|1006.8|1003.2|13
1733302720000|2024-12-04 08:58:40|1007.05|1003.45|1006.85|1003.25|1007.05|1003.45|1006.75|1003.15|17
1733302730000|2024-12-04 08:58:50|1006.8|1003.2|1006.5|1002.9|1006.8|1003.2|1006.5|1002.9|15
1733302740000|2024-12-04 08:59:00|1006.35|1002.75|1006.55|1002.95|1006.7|1003.1|1006.35|1002.75|17
1733302750000|2024-12-04 08:59:10|1006.85|1003.25|1006.95|1003.35|1006.95|1003.35|1006.85|1003.25|2
1733302760000|2024-12-04 08:59:20|1007|1003.4|1006.95|1003.35|1007|1003.4|1006.95|1003.35|2
1733302770000|2024-12-04 08:59:30|1007|1003.4|1007.65|1004.05|1007.7|1004.1|1007|1003.4|9
1733302780000|2024-12-04 08:59:40|1007.6|1004|1007.55|1003.95|1007.85|1004.25|1007.5|1003.9|19
1733302790000|2024-12-04 08:59:50|1007.6|1004|1007|1003.4|1007.6|1004|1006.95|1003.35|13
1733302800000|2024-12-04 09:00:00|1007.66|1004.06|1007.87|1004.27|1007.97|1004.37|1007.62|1004.02|18
1733302810000|2024-12-04 09:00:10|1007.92|1004.32|1007.82|1004.22|1008.02|1004.42|1007.62|1004.02|19
1733302820000|2024-12-04 09:00:20|1007.67|1004.07|1007.77|1004.17|1007.97|1004.37|1007.57|1003.97|11
1733302830000|2024-12-04 09:00:30|1007.82|1004.22|1007.92|1004.32|1007.92|1004.32|1007.82|1004.22|2
1733302840000|2024-12-04 09:00:40|1007.97|1004.37|1009.96|1006.36|1010.21|1006.61|1007.97|1004.37|19
1733302850000|2024-12-04 09:00:50|1009.86|1006.26|1009.91|1006.31|1010.01|1006.41|1009.76|1006.16|12
1733302860000|2024-12-04 09:01:00|1009.96|1006.36|1009.91|1006.31|1010.01|1006.41|1009.86|1006.26|8
1733302870000|2024-12-04 09:01:10|1009.96|1006.36|1010.88|1007.28|1011.24|1007.64|1009.96|1006.36|18
1733302880000|2024-12-04 09:01:20|1010.69|1007.09|1011.23|1007.63|1011.33|1007.73|1010.68|1007.08|25
1733302890000|2024-12-04 09:01:30|1011.24|1007.64|1011.24|1007.64|1011.28|1007.68|1011.08|1007.48|20
1733302900000|2024-12-04 09:01:40|1011.29|1007.69|1010.55|1006.95|1011.29|1007.69|1010.5|1006.9|18
1733302910000|2024-12-04 09:01:50|1010.6|1007|1010.26|1006.66|1010.75|1007.15|1010.21|1006.61|19
1733302920000|2024-12-04 09:02:00|1010.31|1006.71|1010.59|1006.99|1010.84|1007.24|1010.31|1006.71|22
1733302930000|2024-12-04 09:02:10|1010.58|1006.98|1010.59|1006.99|1010.59|1006.99|1010.27|1006.67|20
1733302940000|2024-12-04 09:02:20|1010.57|1006.97|1010.98|1007.38|1011.04|1007.44|1010.57|1006.97|12
1733302950000|2024-12-04 09:02:30|1010.83|1007.23|1010.94|1007.34|1010.98|1007.38|1010.77|1007.17|19
1733302960000|2024-12-04 09:02:40|1010.93|1007.33|1010.95|1007.35|1010.98|1007.38|1010.88|1007.28|12
1733302970000|2024-12-04 09:02:50|1010.98|1007.38|1010.82|1007.22|1011.18|1007.58|1010.75|1007.15|30
1733302980000|2024-12-04 09:03:00|1010.87|1007.27|1010.82|1007.22|1010.87|1007.27|1010.4|1006.8|18
1733302990000|2024-12-04 09:03:10|1010.86|1007.26|1010.99|1007.39|1011.12|1007.52|1010.85|1007.25|14
1733303000000|2024-12-04 09:03:20|1011.04|1007.44|1010.93|1007.33|1011.04|1007.44|1010.93|1007.33|16
1733303010000|2024-12-04 09:03:30|1010.92|1007.32|1010.91|1007.31|1010.93|1007.33|1010.67|1007.07|12
1733303020000|2024-12-04 09:03:40|1010.92|1007.32|1011.19|1007.59|1011.19|1007.59|1010.92|1007.32|6
1733303030000|2024-12-04 09:03:50|1011.03|1007.43|1009|1005.4|1011.03|1007.43|1008.91|1005.31|31
1733303040000|2024-12-04 09:04:00|1009.09|1005.49|1010.48|1006.88|1010.48|1006.88|1009.09|1005.49|29
1733303050000|2024-12-04 09:04:10|1010.51|1006.91|1009.92|1006.32|1010.61|1007.01|1009.82|1006.22|23
1733303060000|2024-12-04 09:04:20|1009.87|1006.27|1009.08|1005.48|1009.87|1006.27|1009.08|1005.48|30
1733303070000|2024-12-04 09:04:30|1008.98|1005.38|1009.17|1005.57|1009.17|1005.57|1008.7|1005.1|14
1733303080000|2024-12-04 09:04:40|1009.15|1005.55|1008.36|1004.76|1009.58|1005.98|1008.36|1004.76|30
1733303090000|2024-12-04 09:04:50|1008.31|1004.71|1007.98|1004.38|1008.31|1004.71|1007.85|1004.25|14
1733303100000|2024-12-04 09:05:00|1008.03|1004.43|1008.18|1004.58|1008.41|1004.81|1007.85|1004.25|24
1733303110000|2024-12-04 09:05:10|1008.23|1004.63|1007.98|1004.38|1008.23|1004.63|1007.85|1004.25|19
1733303120000|2024-12-04 09:05:20|1008|1004.4|1008.41|1004.81|1008.41|1004.81|1007.93|1004.33|15
1733303130000|2024-12-04 09:05:30|1008.36|1004.76|1008.72|1005.12|1008.72|1005.12|1008.11|1004.51|24
1733303140000|2024-12-04 09:05:40|1008.82|1005.22|1008.37|1004.77|1009.11|1005.51|1008.13|1004.53|32
1733303150000|2024-12-04 09:05:50|1008.44|1004.84|1008.54|1004.94|1008.69|1005.09|1008.38|1004.78|21
1733303160000|2024-12-04 09:06:00|1008.57|1004.97|1008.65|1005.05|1008.72|1005.12|1008.33|1004.73|29
1733303170000|2024-12-04 09:06:10|1008.7|1005.1|1008.89|1005.29|1009.11|1005.51|1008.54|1004.94|29
1733303180000|2024-12-04 09:06:20|1008.9|1005.3|1008.81|1005.21|1008.94|1005.34|1008.53|1004.93|26
1733303190000|2024-12-04 09:06:30|1008.94|1005.34|1009.24|1005.64|1009.43|1005.83|1008.89|1005.29|17
1733303200000|2024-12-04 09:06:40|1009.22|1005.62|1009.34|1005.74|1009.34|1005.74|1009.01|1005.41|14
1733303210000|2024-12-04 09:06:50|1009.44|1005.84|1010.31|1006.71|1010.36|1006.76|1009.44|1005.84|16
1733303220000|2024-12-04 09:07:00|1010.36|1006.76|1012.39|1008.79|1012.39|1008.79|1010.36|1006.76|17
1733303230000|2024-12-04 09:07:10|1012.48|1008.88|1012.89|1009.29|1012.94|1009.34|1012.13|1008.53|11
1733303240000|2024-12-04 09:07:20|1012.84|1009.24|1013.82|1010.22|1013.82|1010.22|1012.74|1009.14|14
1733303250000|2024-12-04 09:07:30|1013.87|1010.27|1014.18|1010.58|1014.33|1010.73|1013.82|1010.22|17
1733303260000|2024-12-04 09:07:40|1014.28|1010.68|1014.77|1011.17|1014.92|1011.32|1013.98|1010.38|21
1733303270000|2024-12-04 09:07:50|1014.62|1011.02|1012.98|1009.38|1014.87|1011.27|1012.8|1009.2|29
1733303280000|2024-12-04 09:08:00|1013.17|1009.57|1013.44|1009.84|1013.76|1010.16|1013.17|1009.57|29
1733303290000|2024-12-04 09:08:10|1013.54|1009.94|1013.43|1009.83|1013.76|1010.16|1013.27|1009.67|18
1733303300000|2024-12-04 09:08:20|1013.42|1009.82|1012.03|1008.43|1013.42|1009.82|1011.33|1007.73|30
1733303310000|2024-12-04 09:08:30|1012.01|1008.41|1012.05|1008.45|1012.17|1008.57|1011.91|1008.31|18
1733303320000|2024-12-04 09:08:40|1012.04|1008.44|1012.48|1008.88|1012.48|1008.88|1011.9|1008.3|28
1733303330000|2024-12-04 09:08:50|1012.58|1008.98|1012.88|1009.28|1013.08|1009.48|1012.53|1008.93|13
1733303340000|2024-12-04 09:09:00|1013.13|1009.53|1014.22|1010.62|1014.72|1011.12|1012.88|1009.28|24
1733303350000|2024-12-04 09:09:10|1014.67|1011.07|1014.72|1011.12|1014.72|1011.12|1014.67|1011.07|2
1733303360000|2024-12-04 09:09:20|1014.57|1010.97|1015.12|1011.52|1015.8|1012.2|1014.57|1010.97|34
1733303370000|2024-12-04 09:09:30|1015.17|1011.57|1015.1|1011.5|1015.54|1011.94|1015.05|1011.45|30
1733303380000|2024-12-04 09:09:40|1015.01|1011.41|1014.86|1011.26|1015.06|1011.46|1014.81|1011.21|15
1733303390000|2024-12-04 09:09:50|1014.91|1011.31|1015.46|1011.86|1015.46|1011.86|1014.91|1011.31|11
1733303400000|2024-12-04 09:10:00|1015.79|1012.19|1015.89|1012.29|1015.89|1012.29|1015.44|1011.84|20
1733303410000|2024-12-04 09:10:10|1015.48|1011.88|1015.12|1011.52|1015.74|1012.14|1015|1011.4|24
1733303420000|2024-12-04 09:10:20|1015.07|1011.47|1015.26|1011.66|1015.43|1011.83|1015|1011.4|24
1733303430000|2024-12-04 09:10:30|1015.23|1011.63|1014.49|1010.89|1015.23|1011.63|1013.65|1010.05|30
1733303440000|2024-12-04 09:10:40|1014.21|1010.61|1013.81|1010.21|1014.27|1010.67|1013.79|1010.19|27
1733303450000|2024-12-04 09:10:50|1013.86|1010.26|1014.48|1010.88|1014.48|1010.88|1013.81|1010.21|16
1733303460000|2024-12-04 09:11:00|1014.47|1010.87|1014.42|1010.82|1015.01|1011.41|1014.31|1010.71|28
1733303470000|2024-12-04 09:11:10|1014.44|1010.84|1015.94|1012.34|1015.94|1012.34|1014.44|1010.84|17
1733303480000|2024-12-04 09:11:20|1015.89|1012.29|1015.79|1012.19|1015.94|1012.34|1015.33|1011.73|29
1733303490000|2024-12-04 09:11:30|1015.88|1012.28|1017.86|1014.26|1017.86|1014.26|1015.88|1012.28|24
1733303500000|2024-12-04 09:11:40|1017.91|1014.31|1018.34|1014.74|1018.56|1014.96|1017.86|1014.26|16
1733303510000|2024-12-04 09:11:50|1018.4|1014.8|1018.89|1015.29|1019.1|1015.5|1018.4|1014.8|27
1733303520000|2024-12-04 09:12:00|1018.9|1015.3|1019.54|1015.94|1019.84|1016.24|1018.65|1015.05|34
1733303530000|2024-12-04 09:12:10|1019.39|1015.79|1018.7|1015.1|1019.59|1015.99|1018.7|1015.1|35
1733303540000|2024-12-04 09:12:20|1018.59|1014.99|1018.07|1014.47|1018.59|1014.99|1017.9|1014.3|28
1733303550000|2024-12-04 09:12:30|1018.06|1014.46|1017.81|1014.21|1018.19|1014.59|1017.76|1014.16|11
1733303560000|2024-12-04 09:12:40|1017.8|1014.2|1017.6|1014|1017.8|1014.2|1017.6|1014|3
1733303570000|2024-12-04 09:12:50|1017.61|1014.01|1017.7|1014.1|1017.7|1014.1|1017.6|1014|6
1733303580000|2024-12-04 09:13:00|1017.75|1014.15|1017.86|1014.26|1017.86|1014.26|1017.7|1014.1|10
1733303590000|2024-12-04 09:13:10|1017.91|1014.31|1018.5|1014.9|1018.65|1015.05|1017.91|1014.31|8
1733303600000|2024-12-04 09:13:20|1018.55|1014.95|1018.5|1014.9|1018.65|1015.05|1018.5|1014.9|13
1733303610000|2024-12-04 09:13:30|1018.48|1014.88|1018.11|1014.51|1018.48|1014.88|1018.11|1014.51|14
1733303620000|2024-12-04 09:13:40|1018.06|1014.46|1017.67|1014.07|1018.06|1014.46|1017.64|1014.04|23
1733303630000|2024-12-04 09:13:50|1017.72|1014.12|1018.23|1014.63|1018.28|1014.68|1017.72|1014.12|19
1733303640000|2024-12-04 09:14:00|1018.25|1014.65|1018.23|1014.63|1018.35|1014.75|1017.67|1014.07|28
1733303650000|2024-12-04 09:14:10|1018.28|1014.68|1018.45|1014.85|1018.7|1015.1|1018.13|1014.53|30
1733303660000|2024-12-04 09:14:20|1018.55|1014.95|1018.08|1014.48|1018.6|1015|1018.07|1014.47|11
1733303670000|2024-12-04 09:14:30|1017.93|1014.33|1018.13|1014.53|1018.18|1014.58|1017.84|1014.24|20
1733303680000|2024-12-04 09:14:40|1018.12|1014.52|1017.6|1014|1018.18|1014.58|1017.6|1014|12
1733303690000|2024-12-04 09:14:50|1017.45|1013.85|1016.37|1012.77|1017.45|1013.85|1016.26|1012.66|10
1733303700000|2024-12-04 09:15:00|1016.36|1012.76|1017.4|1013.8|1017.4|1013.8|1016.36|1012.76|20
1733303710000|2024-12-04 09:15:10|1017.41|1013.81|1017.9|1014.3|1018.25|1014.65|1017.41|1013.81|26
1733303720000|2024-12-04 09:15:20|1018.3|1014.7|1019.22|1015.62|1019.22|1015.62|1018|1014.4|24
1733303730000|2024-12-04 09:15:30|1019.44|1015.84|1018.73|1015.13|1019.59|1015.99|1018.49|1014.89|20
1733303740000|2024-12-04 09:15:40|1018.72|1015.12|1018.87|1015.27|1018.87|1015.27|1018.5|1014.9|17
1733303750000|2024-12-04 09:15:50|1018.86|1015.26|1018.47|1014.87|1018.98|1015.38|1018.47|1014.87|18
1733303760000|2024-12-04 09:16:00|1018.43|1014.83|1018.08|1014.48|1018.43|1014.83|1017.74|1014.14|34
1733303770000|2024-12-04 09:16:10|1018.07|1014.47|1018.15|1014.55|1018.52|1014.92|1017.92|1014.32|24
1733303780000|2024-12-04 09:16:20|1018.26|1014.66|1018.99|1015.39|1018.99|1015.39|1018.23|1014.63|24
1733303790000|2024-12-04 09:16:30|1019.04|1015.44|1019.34|1015.74|1019.64|1016.04|1019.04|1015.44|16
1733303800000|2024-12-04 09:16:40|1019.39|1015.79|1019.44|1015.84|1019.69|1016.09|1019.29|1015.69|17
1733303810000|2024-12-04 09:16:50|1019.54|1015.94|1018.69|1015.09|1019.54|1015.94|1018.69|1015.09|23
1733303820000|2024-12-04 09:17:00|1018.55|1014.95|1018|1014.4|1018.6|1015|1017.88|1014.28|28
1733303830000|2024-12-04 09:17:10|1017.99|1014.39|1017.64|1014.04|1018|1014.4|1017.27|1013.67|31
1733303840000|2024-12-04 09:17:20|1017.69|1014.09|1017.82|1014.22|1018.02|1014.42|1017.41|1013.81|28
1733303850000|2024-12-04 09:17:30|1017.8|1014.2|1017.97|1014.37|1018.29|1014.69|1017.65|1014.05|28
1733303860000|2024-12-04 09:17:40|1017.91|1014.31|1017.55|1013.95|1017.94|1014.34|1017.34|1013.74|27
1733303870000|2024-12-04 09:17:50|1017.66|1014.06|1017.2|1013.6|1018.33|1014.73|1017.2|1013.6|29
1733303880000|2024-12-04 09:18:00|1017.24|1013.64|1017.65|1014.05|1017.65|1014.05|1017.24|1013.64|31
1733303890000|2024-12-04 09:18:10|1017.78|1014.18|1018.37|1014.77|1018.42|1014.82|1017.78|1014.18|21
1733303900000|2024-12-04 09:18:20|1018.31|1014.71|1017.92|1014.32|1018.32|1014.72|1017.85|1014.25|25
1733303910000|2024-12-04 09:18:30|1017.94|1014.34|1017.77|1014.17|1018.05|1014.45|1017.77|1014.17|26
1733303920000|2024-12-04 09:18:40|1017.69|1014.09|1018.2|1014.6|1018.32|1014.72|1017.49|1013.89|27
1733303930000|2024-12-04 09:18:50|1018.19|1014.59|1018.31|1014.71|1018.52|1014.92|1018.11|1014.51|23
1733303940000|2024-12-04 09:19:00|1018.37|1014.77|1018.52|1014.92|1018.57|1014.97|1018.32|1014.72|14
1733303950000|2024-12-04 09:19:10|1018.62|1015.02|1018.52|1014.92|1018.87|1015.27|1018.52|1014.92|11
1733303960000|2024-12-04 09:19:20|1018.57|1014.97|1018.25|1014.65|1018.77|1015.17|1018.2|1014.6|26
1733303970000|2024-12-04 09:19:30|1018.2|1014.6|1017.51|1013.91|1018.2|1014.6|1017.3|1013.7|29
1733303980000|2024-12-04 09:19:40|1017.45|1013.85|1016.74|1013.14|1017.62|1014.02|1016.74|1013.14|33
1733303990000|2024-12-04 09:19:50|1016.73|1013.13|1015.98|1012.38|1016.73|1013.13|1015.41|1011.81|29
1733304000000|2024-12-04 09:20:00|1016.03|1012.43|1016.26|1012.66|1016.35|1012.75|1015.84|1012.24|30
1733304010000|2024-12-04 09:20:10|1016.21|1012.61|1015.33|1011.73|1016.34|1012.74|1015.07|1011.47|26
1733304020000|2024-12-04 09:20:20|1015.43|1011.83|1017|1013.4|1017|1013.4|1015.38|1011.78|32
1733304030000|2024-12-04 09:20:30|1017.05|1013.45|1017.49|1013.89|1018.44|1014.84|1016.84|1013.24|38
1733304040000|2024-12-04 09:20:40|1017.54|1013.94|1017.59|1013.99|1017.77|1014.17|1017.09|1013.49|31
1733304050000|2024-12-04 09:20:50|1017.85|1014.25|1017.92|1014.32|1018.31|1014.71|1017.74|1014.14|25
1733304060000|2024-12-04 09:21:00|1017.87|1014.27|1018.12|1014.52|1018.12|1014.52|1017.45|1013.85|30
1733304070000|2024-12-04 09:21:10|1018.1|1014.5|1017.47|1013.87|1018.1|1014.5|1017.19|1013.59|23
1733304080000|2024-12-04 09:21:20|1017.46|1013.86|1018.32|1014.72|1018.32|1014.72|1017.08|1013.48|26
1733304090000|2024-12-04 09:21:30|1018.27|1014.67|1017.49|1013.89|1018.36|1014.76|1017.44|1013.84|26
1733304100000|2024-12-04 09:21:40|1017.59|1013.99|1017.76|1014.16|1017.76|1014.16|1017.39|1013.79|22
1733304110000|2024-12-04 09:21:50|1017.66|1014.06|1017|1013.4|1017.71|1014.11|1017|1013.4|24
1733304120000|2024-12-04 09:22:00|1016.99|1013.39|1016.18|1012.58|1017.43|1013.83|1016.18|1012.58|26
1733304130000|2024-12-04 09:22:10|1015.8|1012.2|1016.8|1013.2|1016.8|1013.2|1015.78|1012.18|23
1733304140000|2024-12-04 09:22:20|1016.75|1013.15|1017.05|1013.45|1017.07|1013.47|1016.28|1012.68|27
1733304150000|2024-12-04 09:22:30|1017.09|1013.49|1016.93|1013.33|1017.38|1013.78|1016.8|1013.2|26
1733304160000|2024-12-04 09:22:40|1016.73|1013.13|1017.11|1013.51|1017.23|1013.63|1016.72|1013.12|35
1733304170000|2024-12-04 09:22:50|1017.19|1013.59|1016.9|1013.3|1017.29|1013.69|1016.41|1012.81|28
1733304180000|2024-12-04 09:23:00|1016.91|1013.31|1016.53|1012.93|1017.23|1013.63|1016.45|1012.85|30
1733304190000|2024-12-04 09:23:10|1016.63|1013.03|1016.6|1013|1016.91|1013.31|1016.55|1012.95|23
1733304200000|2024-12-04 09:23:20|1016.59|1012.99|1016.65|1013.05|1016.66|1013.06|1016.12|1012.52|26
1733304210000|2024-12-04 09:23:30|1016.66|1013.06|1016.5|1012.9|1016.71|1013.11|1016.24|1012.64|21
1733304220000|2024-12-04 09:23:40|1016.49|1012.89|1016.16|1012.56|1016.65|1013.05|1016.16|1012.56|23
1733304230000|2024-12-04 09:23:50|1016.02|1012.42|1016.46|1012.86|1016.5|1012.9|1016.02|1012.42|16
1733304240000|2024-12-04 09:24:00|1016.44|1012.84|1016.11|1012.51|1016.44|1012.84|1015.83|1012.23|24
1733304250000|2024-12-04 09:24:10|1016.15|1012.55|1016.56|1012.96|1016.56|1012.96|1015.9|1012.3|20
1733304260000|2024-12-04 09:24:20|1016.59|1012.99|1017.08|1013.48|1017.36|1013.76|1016.56|1012.96|29
1733304270000|2024-12-04 09:24:30|1017.13|1013.53|1017.54|1013.94|1017.54|1013.94|1016.88|1013.28|23
1733304280000|2024-12-04 09:24:40|1017.43|1013.83|1017.2|1013.6|1017.43|1013.83|1017.05|1013.45|19
1733304290000|2024-12-04 09:24:50|1017.19|1013.59|1016.95|1013.35|1017.19|1013.59|1016.87|1013.27|18
1733304300000|2024-12-04 09:25:00|1016.99|1013.39|1017.37|1013.77|1017.44|1013.84|1016.63|1013.03|26
1733304310000|2024-12-04 09:25:10|1017.27|1013.67|1017.26|1013.66|1017.87|1014.27|1017.24|1013.64|28
1733304320000|2024-12-04 09:25:20|1017.16|1013.56|1017.58|1013.98|1017.58|1013.98|1016.96|1013.36|24
1733304330000|2024-12-04 09:25:30|1017.53|1013.93|1018.12|1014.52|1018.12|1014.52|1017.35|1013.75|27
1733304340000|2024-12-04 09:25:40|1018.22|1014.62|1018.58|1014.98|1018.73|1015.13|1018.22|1014.62|19
1733304350000|2024-12-04 09:25:50|1018.63|1015.03|1018.63|1015.03|1018.78|1015.18|1018.38|1014.78|32
1733304360000|2024-12-04 09:26:00|1018.33|1014.73|1018.3|1014.7|1018.62|1015.02|1018.25|1014.65|22
1733304370000|2024-12-04 09:26:10|1018.2|1014.6|1019.08|1015.48|1019.12|1015.52|1017.94|1014.34|21
1733304380000|2024-12-04 09:26:20|1019.11|1015.51|1018.89|1015.29|1019.49|1015.89|1018.89|1015.29|22
1733304390000|2024-12-04 09:26:30|1018.71|1015.11|1018.87|1015.27|1019.04|1015.44|1018.61|1015.01|19
1733304400000|2024-12-04 09:26:40|1018.95|1015.35|1019.49|1015.89|1019.49|1015.89|1018.83|1015.23|23
1733304410000|2024-12-04 09:26:50|1019.44|1015.84|1019.59|1015.99|1019.79|1016.19|1019.29|1015.69|19
1733304420000|2024-12-04 09:27:00|1019.54|1015.94|1019.29|1015.69|1019.64|1016.04|1019.28|1015.68|20
1733304430000|2024-12-04 09:27:10|1019.34|1015.74|1019.1|1015.5|1019.44|1015.84|1018.94|1015.34|30
1733304440000|2024-12-04 09:27:20|1019.11|1015.51|1018.89|1015.29|1019.11|1015.51|1018.69|1015.09|27
1733304450000|2024-12-04 09:27:30|1018.83|1015.23|1019.19|1015.59|1019.33|1015.73|1018.83|1015.23|25
1733304460000|2024-12-04 09:27:40|1019.44|1015.84|1020.83|1017.23|1020.83|1017.23|1019.44|1015.84|21
1733304470000|2024-12-04 09:27:50|1020.78|1017.18|1021.25|1017.65|1021.5|1017.9|1020.68|1017.08|15
1733304480000|2024-12-04 09:28:00|1021.54|1017.94|1019.7|1016.1|1021.54|1017.94|1019.69|1016.09|24
1733304490000|2024-12-04 09:28:10|1019.71|1016.11|1020.64|1017.04|1020.64|1017.04|1019.71|1016.11|26
1733304500000|2024-12-04 09:28:20|1020.7|1017.1|1020.6|1017|1021.24|1017.64|1020.35|1016.75|28
1733304510000|2024-12-04 09:28:30|1020.65|1017.05|1020.61|1017.01|1020.72|1017.12|1020.23|1016.63|20
1733304520000|2024-12-04 09:28:40|1020.51|1016.91|1020.61|1017.01|1020.71|1017.11|1020.38|1016.78|23
1733304530000|2024-12-04 09:28:50|1020.67|1017.07|1020.71|1017.11|1021.14|1017.54|1020.61|1017.01|27
1733304540000|2024-12-04 09:29:00|1020.76|1017.16|1021.08|1017.48|1021.54|1017.94|1020.72|1017.12|32
1733304550000|2024-12-04 09:29:10|1021.03|1017.43|1021.24|1017.64|1021.49|1017.89|1021.03|1017.43|19
1733304560000|2024-12-04 09:29:20|1021.29|1017.69|1021.01|1017.41|1021.34|1017.74|1020.84|1017.24|22
1733304570000|2024-12-04 09:29:30|1021.08|1017.48|1021.11|1017.51|1021.24|1017.64|1020.87|1017.27|34
1733304580000|2024-12-04 09:29:40|1021.1|1017.5|1021.19|1017.59|1021.34|1017.74|1021.1|1017.5|15
1733304590000|2024-12-04 09:29:50|1021.24|1017.64|1021.54|1017.94|1021.59|1017.99|1021.24|1017.64|12
1733304600000|2024-12-04 09:30:00|1021.49|1017.89|1021.54|1017.94|1021.54|1017.94|1021.19|1017.59|14
1733304610000|2024-12-04 09:30:10|1021.64|1018.04|1021.79|1018.19|1022.41|1018.81|1021.49|1017.89|29
1733304620000|2024-12-04 09:30:20|1021.54|1017.94|1021.95|1018.35|1022|1018.4|1021.42|1017.82|30
1733304630000|2024-12-04 09:30:30|1021.8|1018.2|1021.46|1017.86|1022|1018.4|1021.46|1017.86|16
1733304640000|2024-12-04 09:30:40|1021.41|1017.81|1020.95|1017.35|1021.57|1017.97|1020.22|1016.62|29
1733304650000|2024-12-04 09:30:50|1020.9|1017.3|1019.97|1016.37|1020.95|1017.35|1019.96|1016.36|31
1733304660000|2024-12-04 09:31:00|1019.96|1016.36|1020.18|1016.58|1020.64|1017.04|1019.96|1016.36|29
1733304670000|2024-12-04 09:31:10|1020.15|1016.55|1020.44|1016.84|1020.51|1016.91|1020.04|1016.44|33
1733304680000|2024-12-04 09:31:20|1020.57|1016.97|1021.21|1017.61|1021.21|1017.61|1020.08|1016.48|25
1733304690000|2024-12-04 09:31:30|1021.11|1017.51|1018.96|1015.36|1021.16|1017.56|1018.93|1015.33|31
1733304700000|2024-12-04 09:31:40|1019.01|1015.41|1019.83|1016.23|1019.85|1016.25|1018.81|1015.21|31
1733304710000|2024-12-04 09:31:50|1019.78|1016.18|1019.85|1016.25|1020.11|1016.51|1019.78|1016.18|19
1733304720000|2024-12-04 09:32:00|1019.76|1016.16|1020.57|1016.97|1020.57|1016.97|1019.76|1016.16|20
1733304730000|2024-12-04 09:32:10|1020.62|1017.02|1021.68|1018.08|1021.68|1018.08|1020.62|1017.02|12
1733304740000|2024-12-04 09:32:20|1022.04|1018.44|1022.76|1019.16|1022.96|1019.36|1022.04|1018.44|18
1733304750000|2024-12-04 09:32:30|1022.71|1019.11|1022.4|1018.8|1022.86|1019.26|1022.36|1018.76|12
1733304760000|2024-12-04 09:32:40|1022.37|1018.77|1021.48|1017.88|1022.37|1018.77|1021.48|1017.88|5
1733304770000|2024-12-04 09:32:50|1021.53|1017.93|1021.59|1017.99|1021.95|1018.35|1021.53|1017.93|26
1733304780000|2024-12-04 09:33:00|1021.54|1017.94|1021.89|1018.29|1021.97|1018.37|1021.06|1017.46|25
1733304790000|2024-12-04 09:33:10|1021.99|1018.39|1021.3|1017.7|1022.09|1018.49|1021.18|1017.58|22
1733304800000|2024-12-04 09:33:20|1021.29|1017.69|1022.27|1018.67|1022.27|1018.67|1021.29|1017.69|18
1733304810000|2024-12-04 09:33:30|1022.22|1018.62|1022.07|1018.47|1022.22|1018.62|1021.55|1017.95|21
1733304820000|2024-12-04 09:33:40|1022.1|1018.5|1021.63|1018.03|1022.2|1018.6|1021.63|1018.03|20
1733304830000|2024-12-04 09:33:50|1021.43|1017.83|1021.86|1018.26|1021.9|1018.3|1021.1|1017.5|21
1733304840000|2024-12-04 09:34:00|1021.81|1018.21|1021.24|1017.64|1022.21|1018.61|1021.24|1017.64|25
1733304850000|2024-12-04 09:34:10|1021.29|1017.69|1021.18|1017.58|1021.51|1017.91|1020.9|1017.3|20
1733304860000|2024-12-04 09:34:20|1021.08|1017.48|1020.81|1017.21|1021.08|1017.48|1020.45|1016.85|29
1733304870000|2024-12-04 09:34:30|1020.76|1017.16|1020.2|1016.6|1020.96|1017.36|1020.15|1016.55|22
1733304880000|2024-12-04 09:34:40|1020.16|1016.56|1020.53|1016.93|1020.53|1016.93|1020.16|1016.56|19
1733304890000|2024-12-04 09:34:50|1020.45|1016.85|1020.37|1016.77|1020.49|1016.89|1020.03|1016.43|21
1733304900000|2024-12-04 09:35:00|1020.41|1016.81|1019.91|1016.31|1020.51|1016.91|1019.89|1016.29|20
1733304910000|2024-12-04 09:35:10|1019.96|1016.36|1019.95|1016.35|1019.96|1016.36|1019.18|1015.58|20
1733304920000|2024-12-04 09:35:20|1019.9|1016.3|1020.26|1016.66|1020.26|1016.66|1019.73|1016.13|20
1733304930000|2024-12-04 09:35:30|1020.36|1016.76|1020.32|1016.72|1020.91|1017.31|1020.26|1016.66|25
1733304940000|2024-12-04 09:35:40|1020.31|1016.71|1023.71|1020.11|1023.81|1020.21|1020.31|1016.71|25
1733304950000|2024-12-04 09:35:50|1023.66|1020.06|1024.1|1020.5|1024.35|1020.75|1023.55|1019.95|28
1733304960000|2024-12-04 09:36:00|1024.15|1020.55|1024.14|1020.54|1024.35|1020.75|1023.85|1020.25|27
1733304970000|2024-12-04 09:36:10|1024.13|1020.53|1022.52|1018.92|1024.4|1020.8|1022.51|1018.91|28
1733304980000|2024-12-04 09:36:20|1022.62|1019.02|1027.4|1023.8|1027.55|1023.95|1022.52|1018.92|34
1733304990000|2024-12-04 09:36:30|1027.35|1023.75|1028.92|1025.32|1028.92|1025.32|1027.35|1023.75|29
1733305000000|2024-12-04 09:36:40|1028.87|1025.27|1028.82|1025.22|1029.3|1025.7|1028.79|1025.19|26
1733305010000|2024-12-04 09:36:50|1028.91|1025.31|1028.82|1025.22|1028.91|1025.31|1028.82|1025.22|4
1733305020000|2024-12-04 09:37:00|1028.51|1024.91|1029.07|1025.47|1029.07|1025.47|1027.69|1024.09|31
1733305030000|2024-12-04 09:37:10|1029.12|1025.52|1029.1|1025.5|1029.55|1025.95|1028.97|1025.37|15
1733305040000|2024-12-04 09:37:20|1029.09|1025.49|1028.82|1025.22|1029.19|1025.59|1028.04|1024.44|34
1733305050000|2024-12-04 09:37:30|1028.92|1025.32|1028.82|1025.22|1029.07|1025.47|1028.6|1025|26
1733305060000|2024-12-04 09:37:40|1028.92|1025.32|1027.94|1024.34|1028.92|1025.32|1027.89|1024.29|25
1733305070000|2024-12-04 09:37:50|1027.88|1024.28|1027.57|1023.97|1028.12|1024.52|1027.52|1023.92|24
1733305080000|2024-12-04 09:38:00|1027.55|1023.95|1028.65|1025.05|1028.95|1025.35|1027.5|1023.9|21
1733305090000|2024-12-04 09:38:10|1028.7|1025.1|1029.14|1025.54|1029.16|1025.56|1028.65|1025.05|16
1733305100000|2024-12-04 09:38:20|1029.12|1025.52|1028.97|1025.37|1029.14|1025.54|1028.88|1025.28|18
1733305110000|2024-12-04 09:38:30|1029.02|1025.42|1027.49|1023.89|1029.02|1025.42|1027.49|1023.89|29
1733305120000|2024-12-04 09:38:40|1027.44|1023.84|1026.7|1023.1|1027.44|1023.84|1026.54|1022.94|25
1733305130000|2024-12-04 09:38:50|1026.69|1023.09|1027.18|1023.58|1027.19|1023.59|1026.69|1023.09|18
1733305140000|2024-12-04 09:39:00|1027.17|1023.57|1027.83|1024.23|1027.83|1024.23|1027.15|1023.55|15
1733305150000|2024-12-04 09:39:10|1027.88|1024.28|1029.08|1025.48|1029.13|1025.53|1027.88|1024.28|23
1733305160000|2024-12-04 09:39:20|1028.88|1025.28|1029.03|1025.43|1029.6|1026|1028.88|1025.28|17
1733305170000|2024-12-04 09:39:30|1028.9|1025.3|1028.85|1025.25|1029.44|1025.84|1028.45|1024.85|30
1733305180000|2024-12-04 09:39:40|1028.8|1025.2|1029.86|1026.26|1029.86|1026.26|1028.78|1025.18|24
1733305190000|2024-12-04 09:39:50|1029.44|1025.84|1029.6|1026|1029.66|1026.06|1029.44|1025.84|6
1733305200000|2024-12-04 09:40:00|1029.59|1025.99|1029.59|1025.99|1029.86|1026.26|1029.58|1025.98|12
1733305210000|2024-12-04 09:40:10|1029.46|1025.86|1029.09|1025.49|1029.46|1025.86|1029.09|1025.49|16
1733305220000|2024-12-04 09:40:20|1029.07|1025.47|1028.88|1025.28|1029.07|1025.47|1028.46|1024.86|10
1733305230000|2024-12-04 09:40:30|1028.83|1025.23|1028.67|1025.07|1029.08|1025.48|1028.51|1024.91|18
1733305240000|2024-12-04 09:40:40|1028.74|1025.14|1031.76|1028.16|1031.81|1028.21|1028.62|1025.02|17
1733305250000|2024-12-04 09:40:50|1031.25|1027.65|1031.18|1027.58|1031.56|1027.96|1031.15|1027.55|22
1733305260000|2024-12-04 09:41:00|1031.17|1027.57|1030.12|1026.52|1031.45|1027.85|1030.11|1026.51|24
1733305270000|2024-12-04 09:41:10|1030.07|1026.47|1029.91|1026.31|1030.52|1026.92|1029.66|1026.06|22
1733305280000|2024-12-04 09:41:20|1029.81|1026.21|1029.93|1026.33|1030.04|1026.44|1029.66|1026.06|22
1733305290000|2024-12-04 09:41:30|1029.88|1026.28|1030.44|1026.84|1030.44|1026.84|1029.88|1026.28|8
1733305300000|2024-12-04 09:41:40|1030.43|1026.83|1030.28|1026.68|1030.57|1026.97|1030.27|1026.67|20
1733305310000|2024-12-04 09:41:50|1030.33|1026.73|1030.43|1026.83|1030.48|1026.88|1030.27|1026.67|10
1733305320000|2024-12-04 09:42:00|1030.08|1026.48|1031.12|1027.52|1031.12|1027.52|1030.08|1026.48|13
1733305330000|2024-12-04 09:42:10|1031.25|1027.65|1032.14|1028.54|1032.14|1028.54|1031.25|1027.65|10
1733305340000|2024-12-04 09:42:20|1032.19|1028.59|1032.35|1028.75|1032.35|1028.75|1032.19|1028.59|3
1733305350000|2024-12-04 09:42:30|1032.59|1028.99|1032.81|1029.21|1032.94|1029.34|1032.44|1028.84|11
1733305360000|2024-12-04 09:42:40|1032.86|1029.26|1033.14|1029.54|1033.18|1029.58|1032.56|1028.96|9
1733305370000|2024-12-04 09:42:50|1032.83|1029.23|1040.41|1036.81|1040.41|1036.81|1032.52|1028.92|36
1733305380000|2024-12-04 09:43:00|1040.34|1036.74|1041.9|1038.3|1041.9|1038.3|1039.72|1036.12|33
1733305390000|2024-12-04 09:43:10|1041.95|1038.35|1043.2|1039.6|1043.57|1039.97|1041.55|1037.95|25
1733305400000|2024-12-04 09:43:20|1043.25|1039.65|1045.14|1041.54|1045.14|1041.54|1043.2|1039.6|5
1733305410000|2024-12-04 09:43:30|1046.19|1042.59|1049.87|1046.27|1049.87|1046.27|1046.18|1042.58|30
1733305420000|2024-12-04 09:43:40|1049.86|1046.26|1051.07|1047.47|1051.07|1047.47|1049.86|1046.26|18
1733305430000|2024-12-04 09:43:50|1051.12|1047.52|1049.68|1046.08|1051.17|1047.57|1047.01|1043.41|26
1733305440000|2024-12-04 09:44:00|1049.47|1045.87|1048.18|1044.58|1049.75|1046.15|1047.98|1044.38|39
1733305450000|2024-12-04 09:44:10|1048.4|1044.8|1051.45|1047.85|1051.45|1047.85|1048.18|1044.58|36
1733305460000|2024-12-04 09:44:20|1051.5|1047.9|1051.38|1047.78|1051.5|1047.9|1050.52|1046.92|33
1733305470000|2024-12-04 09:44:30|1051.48|1047.88|1047.65|1044.05|1051.61|1048.01|1046.96|1043.36|37
1733305480000|2024-12-04 09:44:40|1047.79|1044.19|1046.91|1043.31|1048.47|1044.87|1045.61|1042.01|36
1733305490000|2024-12-04 09:44:50|1046.92|1043.32|1045.43|1041.83|1047.49|1043.89|1045.43|1041.83|37
1733305500000|2024-12-04 09:45:00|1045.64|1042.04|1045.88|1042.28|1045.88|1042.28|1045.13|1041.53|30
1733305510000|2024-12-04 09:45:10|1045.84|1042.24|1046.79|1043.19|1047.08|1043.48|1045.84|1042.24|33
1733305520000|2024-12-04 09:45:20|1046.84|1043.24|1047.21|1043.61|1047.97|1044.37|1046.84|1043.24|34
1733305530000|2024-12-04 09:45:30|1047.16|1043.56|1047.95|1044.35|1047.95|1044.35|1047.16|1043.56|25
1733305540000|2024-12-04 09:45:40|1048|1044.4|1047.81|1044.21|1048.22|1044.62|1047.27|1043.67|26
1733305550000|2024-12-04 09:45:50|1047.85|1044.25|1048.25|1044.65|1048.28|1044.68|1047.46|1043.86|29
1733305560000|2024-12-04 09:46:00|1048.23|1044.63|1050.47|1046.87|1050.55|1046.95|1047.84|1044.24|22
1733305570000|2024-12-04 09:46:10|1050.44|1046.84|1051.47|1047.87|1051.47|1047.87|1049.88|1046.28|25
1733305580000|2024-12-04 09:46:20|1051.58|1047.98|1049.09|1045.49|1052.76|1049.16|1049.03|1045.43|37
1733305590000|2024-12-04 09:46:30|1049.03|1045.43|1042.42|1038.82|1049.03|1045.43|1042.42|1038.82|39
1733305600000|2024-12-04 09:46:40|1042.18|1038.58|1042.83|1039.23|1044.05|1040.45|1041.96|1038.36|35
1733305610000|2024-12-04 09:46:50|1042.84|1039.24|1042.98|1039.38|1044.15|1040.55|1042.84|1039.24|24
1733305620000|2024-12-04 09:47:00|1043.03|1039.43|1041.5|1037.9|1043.52|1039.92|1041.5|1037.9|31
1733305630000|2024-12-04 09:47:10|1040.9|1037.3|1040.32|1036.72|1041.51|1037.91|1039.77|1036.17|34
1733305640000|2024-12-04 09:47:20|1040.42|1036.82|1039.78|1036.18|1040.47|1036.87|1039.39|1035.79|37
1733305650000|2024-12-04 09:47:30|1039.9|1036.3|1040.9|1037.3|1040.98|1037.38|1039.9|1036.3|35
1733305660000|2024-12-04 09:47:40|1041|1037.4|1038.36|1034.76|1041.2|1037.6|1038.35|1034.75|34
1733305670000|2024-12-04 09:47:50|1038.41|1034.81|1039.24|1035.64|1039.24|1035.64|1038.31|1034.71|30
1733305680000|2024-12-04 09:48:00|1038.86|1035.26|1038.96|1035.36|1039.4|1035.8|1038.5|1034.9|35
1733305690000|2024-12-04 09:48:10|1039.02|1035.42|1039.1|1035.5|1039.12|1035.52|1038.58|1034.98|31
1733305700000|2024-12-04 09:48:20|1039.05|1035.45|1038.31|1034.71|1039.05|1035.45|1037.79|1034.19|30
1733305710000|2024-12-04 09:48:30|1038.26|1034.66|1038.1|1034.5|1038.26|1034.66|1037.84|1034.24|24
1733305720000|2024-12-04 09:48:40|1038|1034.4|1036.8|1033.2|1038.26|1034.66|1036.18|1032.58|31
1733305730000|2024-12-04 09:48:50|1036.76|1033.16|1036.29|1032.69|1037.04|1033.44|1035.75|1032.15|33
1733305740000|2024-12-04 09:49:00|1036.27|1032.67|1036.14|1032.54|1036.93|1033.33|1035.98|1032.38|26
1733305750000|2024-12-04 09:49:10|1036.18|1032.58|1035.76|1032.16|1036.18|1032.58|1035.54|1031.94|26
1733305760000|2024-12-04 09:49:20|1035.71|1032.11|1035.7|1032.1|1036.67|1033.07|1035.65|1032.05|32
1733305770000|2024-12-04 09:49:30|1035.68|1032.08|1034.61|1031.01|1035.68|1032.08|1034.6|1031|26
1733305780000|2024-12-04 09:49:40|1034.6|1031|1034.32|1030.72|1034.6|1031|1034.32|1030.72|13
1733305790000|2024-12-04 09:49:50|1034.37|1030.77|1034.23|1030.63|1034.37|1030.77|1034.23|1030.63|11
1733305800000|2024-12-04 09:50:00|1034.22|1030.62|1032.82|1029.22|1034.22|1030.62|1032.62|1029.02|26
1733305810000|2024-12-04 09:50:10|1032.72|1029.12|1031.46|1027.86|1032.81|1029.21|1031.44|1027.84|31
1733305820000|2024-12-04 09:50:20|1031.45|1027.85|1031.44|1027.84|1032.18|1028.58|1031.44|1027.84|24
1733305830000|2024-12-04 09:50:30|1031.39|1027.79|1030.76|1027.16|1031.39|1027.79|1030.51|1026.91|16
1733305840000|2024-12-04 09:50:40|1030.51|1026.91|1030.71|1027.11|1031.08|1027.48|1030.51|1026.91|21
1733305850000|2024-12-04 09:50:50|1030.51|1026.91|1031.67|1028.07|1031.67|1028.07|1030.51|1026.91|13
1733305860000|2024-12-04 09:51:00|1031.42|1027.82|1032.27|1028.67|1032.5|1028.9|1031.42|1027.82|34
1733305870000|2024-12-04 09:51:10|1032.32|1028.72|1032.38|1028.78|1032.47|1028.87|1032.25|1028.65|23
1733305880000|2024-12-04 09:51:20|1032.37|1028.77|1031.22|1027.62|1032.37|1028.77|1031.22|1027.62|23
1733305890000|2024-12-04 09:51:30|1031.18|1027.58|1029.54|1025.94|1031.18|1027.58|1029.13|1025.53|24
1733305900000|2024-12-04 09:51:40|1029.74|1026.14|1031.26|1027.66|1031.69|1028.09|1029.74|1026.14|23
1733305910000|2024-12-04 09:51:50|1031.24|1027.64|1030.78|1027.18|1031.24|1027.64|1030.4|1026.8|26
1733305920000|2024-12-04 09:52:00|1030.79|1027.19|1029.1|1025.5|1031|1027.4|1029.1|1025.5|32
1733305930000|2024-12-04 09:52:10|1029.2|1025.6|1029.14|1025.54|1029.49|1025.89|1029.11|1025.51|26
1733305940000|2024-12-04 09:52:20|1029.13|1025.53|1029.11|1025.51|1029.22|1025.62|1029.03|1025.43|21
1733305950000|2024-12-04 09:52:30|1029.14|1025.54|1028.5|1024.9|1029.83|1026.23|1028.47|1024.87|31
1733305960000|2024-12-04 09:52:40|1028.44|1024.84|1028.04|1024.44|1028.5|1024.9|1027.95|1024.35|32
1733305970000|2024-12-04 09:52:50|1028.03|1024.43|1029.35|1025.75|1029.35|1025.75|1027.81|1024.21|28
1733305980000|2024-12-04 09:53:00|1029.34|1025.74|1028.3|1024.7|1029.35|1025.75|1028.28|1024.68|28
1733305990000|2024-12-04 09:53:10|1028.37|1024.77|1029|1025.4|1029.25|1025.65|1028.37|1024.77|30
1733306000000|2024-12-04 09:53:20|1029.15|1025.55|1030.47|1026.87|1030.47|1026.87|1029.13|1025.53|29
1733306010000|2024-12-04 09:53:30|1030.52|1026.92|1030.77|1027.17|1031.19|1027.59|1030.18|1026.58|28
1733306020000|2024-12-04 09:53:40|1030.93|1027.33|1031.39|1027.79|1031.4|1027.8|1030.92|1027.32|18
1733306030000|2024-12-04 09:53:50|1031.15|1027.55|1031.05|1027.45|1031.2|1027.6|1030.79|1027.19|20
1733306040000|2024-12-04 09:54:00|1031.06|1027.46|1031.19|1027.59|1031.21|1027.61|1030.8|1027.2|21
1733306050000|2024-12-04 09:54:10|1031.18|1027.58|1031.62|1028.02|1031.68|1028.08|1031.18|1027.58|20
1733306060000|2024-12-04 09:54:20|1031.67|1028.07|1029.11|1025.51|1032.07|1028.47|1028.8|1025.2|31
1733306070000|2024-12-04 09:54:30|1029.35|1025.75|1028.99|1025.39|1029.35|1025.75|1028.31|1024.71|35
1733306080000|2024-12-04 09:54:40|1028.94|1025.34|1028.8|1025.2|1029.21|1025.61|1028.3|1024.7|25
1733306090000|2024-12-04 09:54:50|1028.85|1025.25|1029|1025.4|1029.05|1025.45|1028.8|1025.2|10
1733306100000|2024-12-04 09:55:00|1028.8|1025.2|1028.7|1025.1|1028.95|1025.35|1028.52|1024.92|19
1733306110000|2024-12-04 09:55:10|1028.74|1025.14|1027.98|1024.38|1028.74|1025.14|1027.79|1024.19|23
1733306120000|2024-12-04 09:55:20|1027.99|1024.39|1027.38|1023.78|1027.99|1024.39|1027.38|1023.78|13
1733306130000|2024-12-04 09:55:30|1027.34|1023.74|1027.24|1023.64|1027.5|1023.9|1027.24|1023.64|10
1733306140000|2024-12-04 09:55:40|1027.33|1023.73|1027.27|1023.67|1027.84|1024.24|1027.27|1023.67|25
1733306150000|2024-12-04 09:55:50|1027.32|1023.72|1027.32|1023.72|1027.47|1023.87|1027.24|1023.64|10
1733306160000|2024-12-04 09:56:00|1027.42|1023.82|1028.02|1024.42|1028.07|1024.47|1027.32|1023.72|20
1733306170000|2024-12-04 09:56:10|1027.92|1024.32|1028.78|1025.18|1028.78|1025.18|1027.24|1023.64|27
1733306180000|2024-12-04 09:56:20|1028.87|1025.27|1029.02|1025.42|1029.17|1025.57|1028.39|1024.79|29
1733306190000|2024-12-04 09:56:30|1028.97|1025.37|1031.54|1027.94|1031.65|1028.05|1028.97|1025.37|24
1733306200000|2024-12-04 09:56:40|1031.52|1027.92|1031.9|1028.3|1032.07|1028.47|1031.38|1027.78|28
1733306210000|2024-12-04 09:56:50|1032.01|1028.41|1032.48|1028.88|1032.85|1029.25|1031.65|1028.05|35
1733306220000|2024-12-04 09:57:00|1032.54|1028.94|1032.06|1028.46|1032.69|1029.09|1031.95|1028.35|33
1733306230000|2024-12-04 09:57:10|1032.05|1028.45|1031.48|1027.88|1032.47|1028.87|1031.2|1027.6|27
1733306240000|2024-12-04 09:57:20|1031.58|1027.98|1037.99|1034.39|1037.99|1034.39|1031.13|1027.53|30
1733306250000|2024-12-04 09:57:30|1037.75|1034.15|1038.58|1034.98|1040.52|1036.92|1036.62|1033.02|37
1733306260000|2024-12-04 09:57:40|1038.91|1035.31|1043.63|1040.03|1045.16|1041.56|1038.91|1035.31|35
1733306270000|2024-12-04 09:57:50|1043.55|1039.95|1045.37|1041.77|1047.27|1043.67|1043.55|1039.95|35
1733306280000|2024-12-04 09:58:00|1045.3|1041.7|1042.64|1039.04|1045.37|1041.77|1042.64|1039.04|29
1733306290000|2024-12-04 09:58:10|1041.88|1038.28|1040.69|1037.09|1042.57|1038.97|1040.68|1037.08|36
1733306300000|2024-12-04 09:58:20|1040.49|1036.89|1039.4|1035.8|1041.36|1037.76|1039.4|1035.8|36
1733306310000|2024-12-04 09:58:30|1039.35|1035.75|1038.96|1035.36|1039.64|1036.04|1038.41|1034.81|35
1733306320000|2024-12-04 09:58:40|1039.06|1035.46|1039.73|1036.13|1040.34|1036.74|1038.61|1035.01|35
1733306330000|2024-12-04 09:58:50|1039.71|1036.11|1040.35|1036.75|1040.45|1036.85|1039.64|1036.04|35
1733306340000|2024-12-04 09:59:00|1040.46|1036.86|1040.38|1036.78|1040.99|1037.39|1040.36|1036.76|33
1733306350000|2024-12-04 09:59:10|1040.52|1036.92|1039.13|1035.53|1040.52|1036.92|1039.07|1035.47|29
1733306360000|2024-12-04 09:59:20|1039.44|1035.84|1038.49|1034.89|1039.86|1036.26|1037.77|1034.17|30
1733306370000|2024-12-04 09:59:30|1038.52|1034.92|1039.84|1036.24|1039.87|1036.27|1038.5|1034.9|28
1733306380000|2024-12-04 09:59:40|1039.81|1036.21|1040.25|1036.65|1040.25|1036.65|1039.79|1036.19|23
1733306390000|2024-12-04 09:59:50|1040.3|1036.7|1046.58|1042.98|1046.58|1042.98|1040.2|1036.6|30
1733306400000|2024-12-04 10:00:00|1047.56|1043.96|1051.42|1047.82|1051.67|1048.07|1047.02|1043.42|31
1733306410000|2024-12-04 10:00:10|1051.3|1047.7|1048.88|1045.28|1051.48|1047.88|1048.88|1045.28|28
1733306420000|2024-12-04 10:00:20|1048.07|1044.47|1049.34|1045.74|1049.55|1045.95|1047.25|1043.65|32
1733306430000|2024-12-04 10:00:30|1049.29|1045.69|1050.12|1046.52|1051.46|1047.86|1048.98|1045.38|29
1733306440000|2024-12-04 10:00:40|1050.01|1046.41|1051.11|1047.51|1051.11|1047.51|1048.7|1045.1|36
1733306450000|2024-12-04 10:00:50|1051.16|1047.56|1050.03|1046.43|1051.21|1047.61|1050.01|1046.41|33
1733306460000|2024-12-04 10:01:00|1050.54|1046.94|1052.46|1048.86|1052.91|1049.31|1050.49|1046.89|33
1733306470000|2024-12-04 10:01:10|1052.21|1048.61|1054.25|1050.65|1054.75|1051.15|1052.21|1048.61|36
1733306480000|2024-12-04 10:01:20|1054.45|1050.85|1045.43|1041.83|1054.45|1050.85|1045.2|1041.6|30
1733306490000|2024-12-04 10:01:30|1044.17|1040.57|1045.55|1041.95|1045.55|1041.95|1040.57|1036.97|36
1733306500000|2024-12-04 10:01:40|1045.2|1041.6|1043.57|1039.97|1045.4|1041.8|1043.57|1039.97|34
1733306510000|2024-12-04 10:01:50|1043.52|1039.92|1043.2|1039.6|1043.74|1040.14|1043.2|1039.6|32
1733306520000|2024-12-04 10:02:00|1043.21|1039.61|1053.12|1049.52|1053.12|1049.52|1042.16|1038.56|34
1733306530000|2024-12-04 10:02:10|1053.11|1049.51|1054.18|1050.58|1054.23|1050.63|1051.77|1048.17|32
1733306540000|2024-12-04 10:02:20|1054.33|1050.73|1055.58|1051.98|1055.78|1052.18|1053.93|1050.33|32
1733306550000|2024-12-04 10:02:30|1055.02|1051.42|1057.07|1053.47|1058.65|1055.05|1055.02|1051.42|36
1733306560000|2024-12-04 10:02:40|1057.06|1053.46|1054.48|1050.88|1057.06|1053.46|1054.19|1050.59|32
1733306570000|2024-12-04 10:02:50|1054.4|1050.8|1055.42|1051.82|1055.42|1051.82|1054.32|1050.72|34
1733306580000|2024-12-04 10:03:00|1055.62|1052.02|1052.64|1049.04|1055.62|1052.02|1052.43|1048.83|30
1733306590000|2024-12-04 10:03:10|1052.69|1049.09|1054.01|1050.41|1054.01|1050.41|1052.43|1048.83|33
1733306600000|2024-12-04 10:03:20|1054.11|1050.51|1053.13|1049.53|1054.71|1051.11|1052.68|1049.08|32
1733306610000|2024-12-04 10:03:30|1053.07|1049.47|1049.45|1045.85|1053.07|1049.47|1049.45|1045.85|28
1733306620000|2024-12-04 10:03:40|1049.34|1045.74|1050.93|1047.33|1051.74|1048.14|1049.34|1045.74|39
1733306630000|2024-12-04 10:03:50|1050.92|1047.32|1052.67|1049.07|1052.67|1049.07|1050.79|1047.19|38
1733306640000|2024-12-04 10:04:00|1052.7|1049.1|1051.57|1047.97|1052.7|1049.1|1051.5|1047.9|30
1733306650000|2024-12-04 10:04:10|1051.49|1047.89|1049.11|1045.51|1051.5|1047.9|1049.06|1045.46|36
1733306660000|2024-12-04 10:04:20|1049.08|1045.48|1049.03|1045.43|1049.31|1045.71|1048.47|1044.87|33
1733306670000|2024-12-04 10:04:30|1049.25|1045.65|1049.29|1045.69|1050.59|1046.99|1049.25|1045.65|32
1733306680000|2024-12-04 10:04:40|1049.34|1045.74|1049.36|1045.76|1049.67|1046.07|1048.71|1045.11|32
1733306690000|2024-12-04 10:04:50|1049.51|1045.91|1049.79|1046.19|1050.91|1047.31|1049.46|1045.86|39
1733306700000|2024-12-04 10:05:00|1049.95|1046.35|1050.99|1047.39|1051.46|1047.86|1049.61|1046.01|31
1733306710000|2024-12-04 10:05:10|1051.06|1047.46|1049.42|1045.82|1051.31|1047.71|1049.42|1045.82|28
1733306720000|2024-12-04 10:05:20|1049.44|1045.84|1050.7|1047.1|1050.8|1047.2|1049.33|1045.73|37
1733306730000|2024-12-04 10:05:30|1050.76|1047.16|1051.11|1047.51|1051.21|1047.61|1050.57|1046.97|26
1733306740000|2024-12-04 10:05:40|1051.26|1047.66|1053.34|1049.74|1053.39|1049.79|1050.84|1047.24|34
1733306750000|2024-12-04 10:05:50|1053.38|1049.78|1050.73|1047.13|1053.5|1049.9|1050.73|1047.13|37
1733306760000|2024-12-04 10:06:00|1050.39|1046.79|1051.02|1047.42|1051.06|1047.46|1049.6|1046|33
1733306770000|2024-12-04 10:06:10|1051.12|1047.52|1053.61|1050.01|1053.61|1050.01|1050.63|1047.03|36
1733306780000|2024-12-04 10:06:20|1053.71|1050.11|1054.47|1050.87|1055.47|1051.87|1053.71|1050.11|25
1733306790000|2024-12-04 10:06:30|1054.55|1050.95|1054.44|1050.84|1055.69|1052.09|1054.44|1050.84|27
1733306800000|2024-12-04 10:06:40|1054.48|1050.88|1056.45|1052.85|1056.76|1053.16|1054.44|1050.84|22
1733306810000|2024-12-04 10:06:50|1056.51|1052.91|1057.79|1054.19|1057.79|1054.19|1056.51|1052.91|22
1733306820000|2024-12-04 10:07:00|1057.84|1054.24|1056.47|1052.87|1057.89|1054.29|1056.47|1052.87|7
1733306830000|2024-12-04 10:07:10|1056.46|1052.86|1054.93|1051.33|1056.88|1053.28|1054.9|1051.3|29
1733306840000|2024-12-04 10:07:20|1054.92|1051.32|1056.03|1052.43|1056.18|1052.58|1054.8|1051.2|34
1733306850000|2024-12-04 10:07:30|1056.02|1052.42|1055.98|1052.38|1056.02|1052.42|1054.71|1051.11|27
1733306860000|2024-12-04 10:07:40|1056|1052.4|1055.99|1052.39|1056.16|1052.56|1055.98|1052.38|19
1733306870000|2024-12-04 10:07:50|1056|1052.4|1056.57|1052.97|1057|1053.4|1055.98|1052.38|19
1733306880000|2024-12-04 10:08:00|1056.65|1053.05|1057.68|1054.08|1057.68|1054.08|1056.57|1052.97|29
1733306890000|2024-12-04 10:08:10|1057.73|1054.13|1057.09|1053.49|1057.78|1054.18|1056.89|1053.29|25
1733306900000|2024-12-04 10:08:20|1057.13|1053.53|1063.35|1059.75|1063.35|1059.75|1055.98|1052.38|38
1733306910000|2024-12-04 10:08:30|1063.43|1059.83|1068.19|1064.59|1068.19|1064.59|1063.43|1059.83|37
1733306920000|2024-12-04 10:08:40|1068.06|1064.46|1064.17|1060.57|1068.06|1064.46|1062.73|1059.13|37
1733306930000|2024-12-04 10:08:50|1063.99|1060.39|1064.69|1061.09|1064.73|1061.13|1063.84|1060.24|33
1733306940000|2024-12-04 10:09:00|1064.74|1061.14|1063.78|1060.18|1064.97|1061.37|1062.67|1059.07|37
1733306950000|2024-12-04 10:09:10|1063.73|1060.13|1062.92|1059.32|1063.94|1060.34|1062.92|1059.32|31
1733306960000|2024-12-04 10:09:20|1062.91|1059.31|1063.01|1059.41|1064.32|1060.72|1062.2|1058.6|38
1733306970000|2024-12-04 10:09:30|1063.03|1059.43|1065.59|1061.99|1065.59|1061.99|1062.35|1058.75|31
1733306980000|2024-12-04 10:09:40|1065.94|1062.34|1068.09|1064.49|1068.35|1064.75|1064.3|1060.7|37
1733306990000|2024-12-04 10:09:50|1068.14|1064.54|1070.25|1066.65|1070.53|1066.93|1068.14|1064.54|38
1733307000000|2024-12-04 10:10:00|1070.29|1066.69|1072.75|1069.15|1072.75|1069.15|1069.6|1066|33
1733307010000|2024-12-04 10:10:10|1072.78|1069.18|1070.88|1067.28|1073.38|1069.78|1070.88|1067.28|28
1733307020000|2024-12-04 10:10:20|1070.57|1066.97|1067.4|1063.8|1070.57|1066.97|1066.97|1063.37|34
1733307030000|2024-12-04 10:10:30|1067.34|1063.74|1066.18|1062.58|1068.76|1065.16|1066.16|1062.56|31
1733307040000|2024-12-04 10:10:40|1066.44|1062.84|1065.72|1062.12|1066.44|1062.84|1064.56|1060.96|32
1733307050000|2024-12-04 10:10:50|1065.7|1062.1|1065.11|1061.51|1066.05|1062.45|1063.9|1060.3|32
1733307060000|2024-12-04 10:11:00|1065.04|1061.44|1065.26|1061.66|1066.03|1062.43|1065.04|1061.44|36
1733307070000|2024-12-04 10:11:10|1065.17|1061.57|1064.82|1061.22|1065.96|1062.36|1064.35|1060.75|38
1733307080000|2024-12-04 10:11:20|1065.03|1061.43|1065.56|1061.96|1066.06|1062.46|1064.51|1060.91|36
1733307090000|2024-12-04 10:11:30|1065.66|1062.06|1071.67|1068.07|1073.33|1069.73|1065.56|1061.96|39
1733307100000|2024-12-04 10:11:40|1072.85|1069.25|1075.7|1072.1|1075.7|1072.1|1072.74|1069.14|36
1733307110000|2024-12-04 10:11:50|1075.66|1072.06|1074.08|1070.48|1075.88|1072.28|1073.73|1070.13|32
1733307120000|2024-12-04 10:12:00|1073.85|1070.25|1072.41|1068.81|1074.31|1070.71|1072.41|1068.81|35
1733307130000|2024-12-04 10:12:10|1072.42|1068.82|1072|1068.4|1073.76|1070.16|1071.73|1068.13|34
1733307140000|2024-12-04 10:12:20|1071.63|1068.03|1066.64|1063.04|1071.63|1068.03|1064.98|1061.38|39
1733307150000|2024-12-04 10:12:30|1066.35|1062.75|1068.03|1064.43|1068.03|1064.43|1066.35|1062.75|25
1733307160000|2024-12-04 10:12:40|1068.22|1064.62|1065.57|1061.97|1068.98|1065.38|1065.34|1061.74|26
1733307170000|2024-12-04 10:12:50|1064.74|1061.14|1062.75|1059.15|1065.01|1061.41|1062.61|1059.01|33
1733307180000|2024-12-04 10:13:00|1062.76|1059.16|1062.57|1058.97|1063.54|1059.94|1061.99|1058.39|37
1733307190000|2024-12-04 10:13:10|1062.81|1059.21|1061.95|1058.35|1063.33|1059.73|1061.94|1058.34|27
1733307200000|2024-12-04 10:13:20|1061.91|1058.31|1062.74|1059.14|1063.77|1060.17|1061.88|1058.28|26
1733307210000|2024-12-04 10:13:30|1062.95|1059.35|1061.38|1057.78|1062.95|1059.35|1061.28|1057.68|29
1733307220000|2024-12-04 10:13:40|1061.53|1057.93|1060.12|1056.52|1061.73|1058.13|1060.12|1056.52|31
1733307230000|2024-12-04 10:13:50|1060.08|1056.48|1059.67|1056.07|1060.36|1056.76|1059.67|1056.07|28
1733307240000|2024-12-04 10:14:00|1059.66|1056.06|1060.32|1056.72|1060.99|1057.39|1059.66|1056.06|32
1733307250000|2024-12-04 10:14:10|1060.27|1056.67|1059.17|1055.57|1060.27|1056.67|1059.17|1055.57|30
1733307260000|2024-12-04 10:14:20|1059.12|1055.52|1057.89|1054.29|1059.12|1055.52|1057.43|1053.83|30
1733307270000|2024-12-04 10:14:30|1057.9|1054.3|1058.57|1054.97|1058.74|1055.14|1057.5|1053.9|36
1733307280000|2024-12-04 10:14:40|1058.44|1054.84|1061.8|1058.2|1062.2|1058.6|1057.66|1054.06|35
1733307290000|2024-12-04 10:14:50|1061.9|1058.3|1063.03|1059.43|1063.96|1060.36|1060.83|1057.23|33
1733307300000|2024-12-04 10:15:00|1062.81|1059.21|1060.58|1056.98|1062.81|1059.21|1060.48|1056.88|31
1733307310000|2024-12-04 10:15:10|1060.52|1056.92|1059.08|1055.48|1060.63|1057.03|1059.07|1055.47|24
1733307320000|2024-12-04 10:15:20|1059.07|1055.47|1064.49|1060.89|1064.49|1060.89|1059|1055.4|38
1733307330000|2024-12-04 10:15:30|1064.54|1060.94|1062.35|1058.75|1065.11|1061.51|1062.3|1058.7|35
1733307340000|2024-12-04 10:15:40|1062.34|1058.74|1064.51|1060.91|1064.51|1060.91|1062.34|1058.74|34
1733307350000|2024-12-04 10:15:50|1064.46|1060.86|1065.54|1061.94|1066.51|1062.91|1064.46|1060.86|23
1733307360000|2024-12-04 10:16:00|1065.58|1061.98|1065.86|1062.26|1066.72|1063.12|1065.58|1061.98|31
1733307370000|2024-12-04 10:16:10|1066.01|1062.41|1066.56|1062.96|1066.97|1063.37|1066.01|1062.41|31
1733307380000|2024-12-04 10:16:20|1066.49|1062.89|1066.06|1062.46|1066.81|1063.21|1066|1062.4|29
1733307390000|2024-12-04 10:16:30|1065.95|1062.35|1066.61|1063.01|1066.61|1063.01|1065.81|1062.21|29
1733307400000|2024-12-04 10:16:40|1066.56|1062.96|1064.25|1060.65|1066.56|1062.96|1063.79|1060.19|32
1733307410000|2024-12-04 10:16:50|1064.06|1060.46|1064.89|1061.29|1065.31|1061.71|1064.02|1060.42|36
1733307420000|2024-12-04 10:17:00|1064.88|1061.28|1063.87|1060.27|1065.41|1061.81|1063.71|1060.11|38
1733307430000|2024-12-04 10:17:10|1063.97|1060.37|1062.81|1059.21|1064.25|1060.65|1062.81|1059.21|34
1733307440000|2024-12-04 10:17:20|1062.8|1059.2|1064|1060.4|1064.05|1060.45|1062.74|1059.14|25
1733307450000|2024-12-04 10:17:30|1063.7|1060.1|1069.86|1066.26|1069.93|1066.33|1063.28|1059.68|36
1733307460000|2024-12-04 10:17:40|1069.96|1066.36|1070.49|1066.89|1071.15|1067.55|1069.76|1066.16|31
1733307470000|2024-12-04 10:17:50|1070.58|1066.98|1065.94|1062.34|1070.58|1066.98|1065.3|1061.7|34
1733307480000|2024-12-04 10:18:00|1065.93|1062.33|1067.02|1063.42|1067.5|1063.9|1065.91|1062.31|33
1733307490000|2024-12-04 10:18:10|1067|1063.4|1066.4|1062.8|1067.6|1064|1066.34|1062.74|31
1733307500000|2024-12-04 10:18:20|1066.33|1062.73|1065.26|1061.66|1066.33|1062.73|1065.18|1061.58|35
1733307510000|2024-12-04 10:18:30|1065.24|1061.64|1064.08|1060.48|1065.24|1061.64|1063.48|1059.88|33
1733307520000|2024-12-04 10:18:40|1064.18|1060.58|1063.74|1060.14|1064.18|1060.58|1063.1|1059.5|33
1733307530000|2024-12-04 10:18:50|1063.7|1060.1|1064.42|1060.82|1065.07|1061.47|1063.26|1059.66|33
1733307540000|2024-12-04 10:19:00|1064.35|1060.75|1065.16|1061.56|1065.61|1062.01|1064.35|1060.75|32
1733307550000|2024-12-04 10:19:10|1065.55|1061.95|1066.58|1062.98|1067.1|1063.5|1065.55|1061.95|24
1733307560000|2024-12-04 10:19:20|1066.55|1062.95|1065.01|1061.41|1067|1063.4|1065.01|1061.41|33
1733307570000|2024-12-04 10:19:30|1064.77|1061.17|1064.56|1060.96|1065.36|1061.76|1064.33|1060.73|28
1733307580000|2024-12-04 10:19:40|1064.59|1060.99|1062.86|1059.26|1064.88|1061.28|1062.86|1059.26|31
1733307590000|2024-12-04 10:19:50|1063.15|1059.55|1063.4|1059.8|1063.61|1060.01|1063.05|1059.45|26
1733307600000|2024-12-04 10:20:00|1063.39|1059.79|1062.81|1059.21|1063.86|1060.26|1062.69|1059.09|26
1733307610000|2024-12-04 10:20:10|1062.92|1059.32|1063.99|1060.39|1064.21|1060.61|1062.86|1059.26|27
1733307620000|2024-12-04 10:20:20|1063.81|1060.21|1067.96|1064.36|1067.96|1064.36|1063.8|1060.2|34
1733307630000|2024-12-04 10:20:30|1067.98|1064.38|1069.89|1066.29|1069.94|1066.34|1067.98|1064.38|30
1733307640000|2024-12-04 10:20:40|1069.94|1066.34|1069.77|1066.17|1070.74|1067.14|1069.77|1066.17|24
1733307650000|2024-12-04 10:20:50|1069.81|1066.21|1069.85|1066.25|1070.49|1066.89|1069.58|1065.98|35
1733307660000|2024-12-04 10:21:00|1069.62|1066.02|1070.81|1067.21|1070.84|1067.24|1069.56|1065.96|34
1733307670000|2024-12-04 10:21:10|1071.23|1067.63|1072.07|1068.47|1072.47|1068.87|1070.64|1067.04|35
1733307680000|2024-12-04 10:21:20|1072.42|1068.82|1068.87|1065.27|1072.72|1069.12|1068.87|1065.27|35
1733307690000|2024-12-04 10:21:30|1068.86|1065.26|1067.36|1063.76|1068.86|1065.26|1066.38|1062.78|38
1733307700000|2024-12-04 10:21:40|1067.32|1063.72|1067.74|1064.14|1067.74|1064.14|1066.54|1062.94|33
1733307710000|2024-12-04 10:21:50|1067.84|1064.24|1068.04|1064.44|1068.04|1064.44|1067.4|1063.8|29
1733307720000|2024-12-04 10:22:00|1067.75|1064.15|1066.52|1062.92|1068.39|1064.79|1066.52|1062.92|28
1733307730000|2024-12-04 10:22:10|1066.57|1062.97|1071.73|1068.13|1071.73|1068.13|1066.56|1062.96|21
1733307740000|2024-12-04 10:22:20|1071.82|1068.22|1070.36|1066.76|1071.87|1068.27|1070.36|1066.76|25
1733307750000|2024-12-04 10:22:30|1070.35|1066.75|1071.77|1068.17|1071.92|1068.32|1069.58|1065.98|35
1733307760000|2024-12-04 10:22:40|1071.67|1068.07|1070.99|1067.39|1071.72|1068.12|1070.73|1067.13|31
1733307770000|2024-12-04 10:22:50|1070.91|1067.31|1069.53|1065.93|1070.91|1067.31|1069.53|1065.93|26
1733307780000|2024-12-04 10:23:00|1069.52|1065.92|1069.4|1065.8|1069.85|1066.25|1069.4|1065.8|31
1733307790000|2024-12-04 10:23:10|1069.45|1065.85|1071.47|1067.87|1071.58|1067.98|1069.45|1065.85|31
1733307800000|2024-12-04 10:23:20|1071.37|1067.77|1070.33|1066.73|1071.77|1068.17|1069.8|1066.2|25
1733307810000|2024-12-04 10:23:30|1070.94|1067.34|1069.92|1066.32|1071.51|1067.91|1069.55|1065.95|30
1733307820000|2024-12-04 10:23:40|1069.87|1066.27|1071.03|1067.43|1071.03|1067.43|1069.76|1066.16|30
1733307830000|2024-12-04 10:23:50|1071.22|1067.62|1070.64|1067.04|1071.35|1067.75|1070.28|1066.68|25
1733307840000|2024-12-04 10:24:00|1070.63|1067.03|1071.05|1067.45|1071.17|1067.57|1070.41|1066.81|22
1733307850000|2024-12-04 10:24:10|1071.04|1067.44|1070.97|1067.37|1071.13|1067.53|1070.44|1066.84|27
1733307860000|2024-12-04 10:24:20|1070.91|1067.31|1070.91|1067.31|1071.01|1067.41|1070.42|1066.82|24
1733307870000|2024-12-04 10:24:30|1071.01|1067.41|1070.78|1067.18|1071.15|1067.55|1070.61|1067.01|28
1733307880000|2024-12-04 10:24:40|1070.74|1067.14|1071.31|1067.71|1071.31|1067.71|1070.61|1067.01|17
1733307890000|2024-12-04 10:24:50|1071.25|1067.65|1071.45|1067.85|1072.56|1068.96|1071.16|1067.56|29
1733307900000|2024-12-04 10:25:00|1071.39|1067.79|1068.28|1064.68|1071.66|1068.06|1068.28|1064.68|26
1733307910000|2024-12-04 10:25:10|1068|1064.4|1068.94|1065.34|1068.98|1065.38|1067.8|1064.2|37
1733307920000|2024-12-04 10:25:20|1068.83|1065.23|1069.38|1065.78|1069.6|1066|1068.68|1065.08|29
1733307930000|2024-12-04 10:25:30|1069.39|1065.79|1070.13|1066.53|1071.81|1068.21|1069.39|1065.79|22
1733307940000|2024-12-04 10:25:40|1070.12|1066.52|1070.92|1067.32|1071.58|1067.98|1070.11|1066.51|32
1733307950000|2024-12-04 10:25:50|1071.02|1067.42|1070.24|1066.64|1071.02|1067.42|1069.82|1066.22|31
1733307960000|2024-12-04 10:26:00|1070.4|1066.8|1072.04|1068.44|1073.09|1069.49|1070.29|1066.69|31
1733307970000|2024-12-04 10:26:10|1072.15|1068.55|1072.89|1069.29|1073.11|1069.51|1071.85|1068.25|26
1733307980000|2024-12-04 10:26:20|1072.91|1069.31|1072.81|1069.21|1073.35|1069.75|1072.57|1068.97|30
1733307990000|2024-12-04 10:26:30|1072.8|1069.2|1073.9|1070.3|1073.9|1070.3|1072.01|1068.41|31
1733308000000|2024-12-04 10:26:40|1073.89|1070.29|1074.91|1071.31|1075.31|1071.71|1073.58|1069.98|25
1733308010000|2024-12-04 10:26:50|1075.63|1072.03|1075.58|1071.98|1076.5|1072.9|1074.45|1070.85|37
1733308020000|2024-12-04 10:27:00|1075.71|1072.11|1074.29|1070.69|1076.15|1072.55|1074.29|1070.69|36
1733308030000|2024-12-04 10:27:10|1074.21|1070.61|1074.54|1070.94|1074.81|1071.21|1073.68|1070.08|32
1733308040000|2024-12-04 10:27:20|1074.49|1070.89|1075.04|1071.44|1075.4|1071.8|1074.33|1070.73|30
1733308050000|2024-12-04 10:27:30|1075.14|1071.54|1075.99|1072.39|1076.25|1072.65|1074.64|1071.04|32
1733308060000|2024-12-04 10:27:40|1076.05|1072.45|1077.35|1073.75|1077.4|1073.8|1076.05|1072.45|18
1733308070000|2024-12-04 10:27:50|1077.34|1073.74|1077.2|1073.6|1077.34|1073.74|1076.39|1072.79|29
1733308080000|2024-12-04 10:28:00|1077.25|1073.65|1076.8|1073.2|1077.25|1073.65|1076.8|1073.2|22
1733308090000|2024-12-04 10:28:10|1076.85|1073.25|1076.66|1073.06|1076.85|1073.25|1076.46|1072.86|17
1733308100000|2024-12-04 10:28:20|1076.71|1073.11|1077.73|1074.13|1077.85|1074.25|1076.71|1073.11|31
1733308110000|2024-12-04 10:28:30|1078.14|1074.54|1078.78|1075.18|1078.78|1075.18|1078.09|1074.49|19
1733308120000|2024-12-04 10:28:40|1078.83|1075.23|1078.83|1075.23|1079.03|1075.43|1078.58|1074.98|23
1733308130000|2024-12-04 10:28:50|1078.78|1075.18|1079.03|1075.43|1079.08|1075.48|1078.63|1075.03|21
1733308140000|2024-12-04 10:29:00|1078.83|1075.23|1078.56|1074.96|1079.08|1075.48|1078.56|1074.96|21
1733308150000|2024-12-04 10:29:10|1078.63|1075.03|1078.26|1074.66|1079.15|1075.55|1078.26|1074.66|27
1733308160000|2024-12-04 10:29:20|1078.24|1074.64|1079|1075.4|1079|1075.4|1078.15|1074.55|21
1733308170000|2024-12-04 10:29:30|1079.1|1075.5|1079.92|1076.32|1079.92|1076.32|1079.05|1075.45|22
1733308180000|2024-12-04 10:29:40|1079.87|1076.27|1077.61|1074.01|1079.87|1076.27|1077.6|1074|24
1733308190000|2024-12-04 10:29:50|1077.5|1073.9|1077.95|1074.35|1079.04|1075.44|1076.57|1072.97|31
1733308200000|2024-12-04 10:30:00|1076.95|1073.35|1077.85|1074.25|1077.85|1074.25|1076.35|1072.75|9
1733308210000|2024-12-04 10:30:10|1078.25|1074.65|1080.35|1076.75|1080.35|1076.75|1078.25|1074.65|26
1733308220000|2024-12-04 10:30:20|1080.5|1076.9|1080.3|1076.7|1081.05|1077.45|1080.3|1076.7|19
1733308230000|2024-12-04 10:30:30|1080.4|1076.8|1080.5|1076.9|1081.2|1077.6|1080.1|1076.5|24
1733308240000|2024-12-04 10:30:40|1080.55|1076.95|1082.7|1079.1|1082.7|1079.1|1080.55|1076.95|23
1733308250000|2024-12-04 10:30:50|1082.5|1078.9|1080.75|1077.15|1082.65|1079.05|1080.2|1076.6|25
1733308260000|2024-12-04 10:31:00|1080.85|1077.25|1080.1|1076.5|1080.85|1077.25|1079.15|1075.55|22
1733308270000|2024-12-04 10:31:10|1080.4|1076.8|1081.85|1078.25|1083.05|1079.45|1080.4|1076.8|23
1733308280000|2024-12-04 10:31:20|1082.2|1078.6|1082.8|1079.2|1083.55|1079.95|1082.05|1078.45|14
1733308290000|2024-12-04 10:31:30|1082.6|1079|1081.75|1078.15|1082.6|1079|1081|1077.4|18
1733308300000|2024-12-04 10:31:40|1081.4|1077.8|1084.45|1080.85|1084.65|1081.05|1081.4|1077.8|23
1733308310000|2024-12-04 10:31:50|1084.5|1080.9|1084.65|1081.05|1085.6|1082|1084.5|1080.9|21
1733308320000|2024-12-04 10:32:00|1084.75|1081.15|1084.15|1080.55|1084.9|1081.3|1084|1080.4|30
1733308330000|2024-12-04 10:32:10|1084.35|1080.75|1084.6|1081|1085.2|1081.6|1084|1080.4|32
1733308340000|2024-12-04 10:32:20|1084.65|1081.05|1085.15|1081.55|1086.35|1082.75|1084.65|1081.05|34
1733308350000|2024-12-04 10:32:30|1085.1|1081.5|1084.25|1080.65|1085.2|1081.6|1083.65|1080.05|33
1733308360000|2024-12-04 10:32:40|1084.35|1080.75|1086.4|1082.8|1086.45|1082.85|1084.35|1080.75|36
1733308370000|2024-12-04 10:32:50|1086.55|1082.95|1087.1|1083.5|1088.05|1084.45|1086.3|1082.7|32
1733308380000|2024-12-04 10:33:00|1087.2|1083.6|1087.75|1084.15|1088.05|1084.45|1086.15|1082.55|34
1733308390000|2024-12-04 10:33:10|1087.55|1083.95|1086.8|1083.2|1088.25|1084.65|1086.4|1082.8|33
1733308400000|2024-12-04 10:33:20|1087.15|1083.55|1088.2|1084.6|1088.3|1084.7|1087.15|1083.55|34
1733308410000|2024-12-04 10:33:30|1088.25|1084.65|1086.9|1083.3|1088.6|1085|1086.9|1083.3|33
1733308420000|2024-12-04 10:33:40|1086.95|1083.35|1084.45|1080.85|1087.1|1083.5|1083.85|1080.25|29
1733308430000|2024-12-04 10:33:50|1085.15|1081.55|1083.6|1080|1085.15|1081.55|1083.55|1079.95|23
1733308440000|2024-12-04 10:34:00|1083.65|1080.05|1088.9|1085.3|1088.95|1085.35|1083.6|1080|26
1733308450000|2024-12-04 10:34:10|1088.8|1085.2|1089.35|1085.75|1089.35|1085.75|1088.25|1084.65|34
1733308460000|2024-12-04 10:34:20|1089.4|1085.8|1089.3|1085.7|1090.35|1086.75|1088.65|1085.05|35
1733308470000|2024-12-04 10:34:30|1089.25|1085.65|1089.2|1085.6|1089.3|1085.7|1088.7|1085.1|33
1733308480000|2024-12-04 10:34:40|1089.15|1085.55|1090.75|1087.15|1090.75|1087.15|1089.15|1085.55|28
1733308490000|2024-12-04 10:34:50|1090.9|1087.3|1091.05|1087.45|1091.45|1087.85|1090.3|1086.7|26
1733308500000|2024-12-04 10:35:00|1091.5|1087.9|1092.25|1088.65|1092.4|1088.8|1091.35|1087.75|30
1733308510000|2024-12-04 10:35:10|1093.05|1089.45|1095.25|1091.65|1095.25|1091.65|1093.05|1089.45|32
1733308520000|2024-12-04 10:35:20|1095.3|1091.7|1096.45|1092.85|1096.5|1092.9|1095.3|1091.7|30
1733308530000|2024-12-04 10:35:30|1096.4|1092.8|1096.7|1093.1|1096.7|1093.1|1094.85|1091.25|29
1733308540000|2024-12-04 10:35:40|1097.25|1093.65|1097.95|1094.35|1098.65|1095.05|1097.25|1093.65|33
1733308550000|2024-12-04 10:35:50|1098.1|1094.5|1099.6|1096|1099.95|1096.35|1097.65|1094.05|36
1733308560000|2024-12-04 10:36:00|1099.5|1095.9|1100.05|1096.45|1100.15|1096.55|1097.8|1094.2|33
1733308570000|2024-12-04 10:36:10|1100|1096.4|1098.95|1095.35|1100.3|1096.7|1098.9|1095.3|37
1733308580000|2024-12-04 10:36:20|1098.75|1095.15|1098.55|1094.95|1099.9|1096.3|1097.35|1093.75|37
1733308590000|2024-12-04 10:36:30|1098.35|1094.75|1099.5|1095.9|1099.55|1095.95|1098.2|1094.6|36
1733308600000|2024-12-04 10:36:40|1099.4|1095.8|1099.4|1095.8|1099.7|1096.1|1097.95|1094.35|37
1733308610000|2024-12-04 10:36:50|1099.5|1095.9|1098.95|1095.35|1099.5|1095.9|1098.4|1094.8|34
1733308620000|2024-12-04 10:37:00|1099|1095.4|1101.65|1098.05|1101.75|1098.15|1098.6|1095|35
1733308630000|2024-12-04 10:37:10|1101.95|1098.35|1101.35|1097.75|1102.1|1098.5|1099.85|1096.25|31
1733308640000|2024-12-04 10:37:20|1101.3|1097.7|1100.05|1096.45|1101.3|1097.7|1099.55|1095.95|20
1733308650000|2024-12-04 10:37:30|1100.25|1096.65|1098.05|1094.45|1100.75|1097.15|1097.85|1094.25|20
1733308660000|2024-12-04 10:37:40|1098.1|1094.5|1100.55|1096.95|1100.55|1096.95|1097.75|1094.15|35
1733308670000|2024-12-04 10:37:50|1100.5|1096.9|1102.75|1099.15|1102.85|1099.25|1100.35|1096.75|29
1733308680000|2024-12-04 10:38:00|1102.65|1099.05|1101.55|1097.95|1102.65|1099.05|1098.05|1094.45|37
1733308690000|2024-12-04 10:38:10|1101.75|1098.15|1099.95|1096.35|1101.75|1098.15|1098.95|1095.35|34
1733308700000|2024-12-04 10:38:20|1100.3|1096.7|1096.65|1093.05|1100.3|1096.7|1096.15|1092.55|26
1733308710000|2024-12-04 10:38:30|1096.45|1092.85|1098.7|1095.1|1099|1095.4|1096.45|1092.85|26
1733308720000|2024-12-04 10:38:40|1098.45|1094.85|1098.8|1095.2|1099.55|1095.95|1098.4|1094.8|28
1733308730000|2024-12-04 10:38:50|1098.7|1095.1|1098.5|1094.9|1100.05|1096.45|1098.45|1094.85|28
1733308740000|2024-12-04 10:39:00|1097.95|1094.35|1093.6|1090|1097.95|1094.35|1093.6|1090|21
1733308750000|2024-12-04 10:39:10|1092.2|1088.6|1104.15|1100.55|1105.2|1101.6|1092.2|1088.6|36
1733308760000|2024-12-04 10:39:20|1103.55|1099.95|1100.55|1096.95|1104.05|1100.45|1100.55|1096.95|30
1733308770000|2024-12-04 10:39:30|1100.2|1096.6|1099.05|1095.45|1100.7|1097.1|1099.05|1095.45|27
1733308780000|2024-12-04 10:39:40|1098.6|1095|1096.5|1092.9|1098.65|1095.05|1095.95|1092.35|35
1733308790000|2024-12-04 10:39:50|1096.6|1093|1095.2|1091.6|1096.75|1093.15|1094.9|1091.3|26
1733308800000|2024-12-04 10:40:00|1093.75|1090.15|1090.75|1087.15|1094.1|1090.5|1090.75|1087.15|26
1733308810000|2024-12-04 10:40:10|1090.7|1087.1|1091.35|1087.75|1091.6|1088|1090.3|1086.7|35
1733308820000|2024-12-04 10:40:20|1091.15|1087.55|1089.1|1085.5|1092|1088.4|1088.95|1085.35|21
1733308830000|2024-12-04 10:40:30|1088.95|1085.35|1089.75|1086.15|1090.9|1087.3|1088.95|1085.35|33
1733308840000|2024-12-04 10:40:40|1089.6|1086|1089.35|1085.75|1091.2|1087.6|1088.9|1085.3|25
1733308850000|2024-12-04 10:40:50|1089.45|1085.85|1091.5|1087.9|1091.75|1088.15|1089.45|1085.85|29
1733308860000|2024-12-04 10:41:00|1091.9|1088.3|1094.5|1090.9|1094.65|1091.05|1091.9|1088.3|25
1733308870000|2024-12-04 10:41:10|1094.6|1091|1094.1|1090.5|1095.35|1091.75|1094.1|1090.5|24
1733308880000|2024-12-04 10:41:20|1094.55|1090.95|1098|1094.4|1098|1094.4|1094.5|1090.9|25
1733308890000|2024-12-04 10:41:30|1098.05|1094.45|1093.75|1090.15|1098.05|1094.45|1093.75|1090.15|20
1733308900000|2024-12-04 10:41:40|1093.65|1090.05|1096.85|1093.25|1097.95|1094.35|1093.25|1089.65|15
1733308910000|2024-12-04 10:41:50|1095.55|1091.95|1095.35|1091.75|1096.45|1092.85|1094.4|1090.8|21
1733308920000|2024-12-04 10:42:00|1095.4|1091.8|1096.3|1092.7|1096.3|1092.7|1095.2|1091.6|16
1733308930000|2024-12-04 10:42:10|1096.05|1092.45|1093.1|1089.5|1096.05|1092.45|1092.45|1088.85|22
1733308940000|2024-12-04 10:42:20|1094.05|1090.45|1093.5|1089.9|1094.35|1090.75|1092.85|1089.25|20
1733308950000|2024-12-04 10:42:30|1093.4|1089.8|1091.85|1088.25|1093.55|1089.95|1091.85|1088.25|19
1733308960000|2024-12-04 10:42:40|1091.75|1088.15|1091.15|1087.55|1091.75|1088.15|1091.15|1087.55|7
1733308970000|2024-12-04 10:42:50|1089.9|1086.3|1087.85|1084.25|1090.2|1086.6|1087.75|1084.15|9
1733308980000|2024-12-04 10:43:00|1088.35|1084.75|1092.05|1088.45|1092.05|1088.45|1088.35|1084.75|25
1733308990000|2024-12-04 10:43:10|1090.75|1087.15|1091.35|1087.75|1091.35|1087.75|1090.5|1086.9|15
1733309000000|2024-12-04 10:43:20|1091.3|1087.7|1090.95|1087.35|1091.9|1088.3|1090.65|1087.05|16
1733309010000|2024-12-04 10:43:30|1090.6|1087|1090.5|1086.9|1092.6|1089|1090.35|1086.75|19
1733309020000|2024-12-04 10:43:40|1091.05|1087.45|1092.2|1088.6|1092.2|1088.6|1090.9|1087.3|19
1733309030000|2024-12-04 10:43:50|1092.3|1088.7|1089|1085.4|1092.3|1088.7|1089|1085.4|15
1733309040000|2024-12-04 10:44:00|1089.05|1085.45|1088.2|1084.6|1089.9|1086.3|1088.2|1084.6|11
1733309050000|2024-12-04 10:44:10|1088|1084.4|1089.7|1086.1|1089.7|1086.1|1088|1084.4|14
1733309060000|2024-12-04 10:44:20|1090.1|1086.5|1090.35|1086.75|1090.7|1087.1|1089.55|1085.95|17
1733309070000|2024-12-04 10:44:30|1090.4|1086.8|1094.4|1090.8|1094.4|1090.8|1090.4|1086.8|21
1733309080000|2024-12-04 10:44:40|1094.55|1090.95|1093.85|1090.25|1094.9|1091.3|1093.85|1090.25|12
1733309090000|2024-12-04 10:44:50|1093.75|1090.15|1091.9|1088.3|1094.4|1090.8|1091.75|1088.15|15
1733309100000|2024-12-04 10:45:00|1093.01|1089.41|1094.29|1090.69|1094.29|1090.69|1093.01|1089.41|32
1733309110000|2024-12-04 10:45:10|1094.34|1090.74|1093.49|1089.89|1094.92|1091.32|1093.49|1089.89|29
1733309120000|2024-12-04 10:45:20|1093.55|1089.95|1094.19|1090.59|1095.42|1091.82|1093.51|1089.91|30
1733309130000|2024-12-04 10:45:30|1094.09|1090.49|1091.48|1087.88|1094.18|1090.58|1091.48|1087.88|40
1733309140000|2024-12-04 10:45:40|1090.98|1087.38|1089.76|1086.16|1091.77|1088.17|1089.76|1086.16|35
1733309150000|2024-12-04 10:45:50|1089.6|1086|1086.72|1083.12|1089.6|1086|1086.72|1083.12|36
1733309160000|2024-12-04 10:46:00|1086.66|1083.06|1090.25|1086.65|1090.26|1086.66|1085.9|1082.3|39
1733309170000|2024-12-04 10:46:10|1089.29|1085.69|1087.14|1083.54|1089.34|1085.74|1087.13|1083.53|37
1733309180000|2024-12-04 10:46:20|1087.12|1083.52|1084.6|1081|1087.17|1083.57|1084.6|1081|34
1733309190000|2024-12-04 10:46:30|1084.69|1081.09|1084.03|1080.43|1084.69|1081.09|1084.03|1080.43|20
1733309200000|2024-12-04 10:46:40|1083.57|1079.97|1082.53|1078.93|1083.75|1080.15|1082.53|1078.93|21
1733309210000|2024-12-04 10:46:50|1082.47|1078.87|1080.9|1077.3|1082.47|1078.87|1079.78|1076.18|29
1733309220000|2024-12-04 10:47:00|1080.84|1077.24|1081.85|1078.25|1082.63|1079.03|1080.84|1077.24|39
1733309230000|2024-12-04 10:47:10|1081.9|1078.3|1081.92|1078.32|1082.61|1079.01|1081.66|1078.06|34
1733309240000|2024-12-04 10:47:20|1081.97|1078.37|1080.31|1076.71|1082.06|1078.46|1080.31|1076.71|30
1733309250000|2024-12-04 10:47:30|1080.23|1076.63|1081.17|1077.57|1081.94|1078.34|1080.17|1076.57|36
1733309260000|2024-12-04 10:47:40|1081.07|1077.47|1080.74|1077.14|1082.04|1078.44|1080.59|1076.99|36
1733309270000|2024-12-04 10:47:50|1080.82|1077.22|1081.42|1077.82|1081.42|1077.82|1080.82|1077.22|31
1733309280000|2024-12-04 10:48:00|1081.41|1077.81|1081|1077.4|1081.41|1077.81|1080.25|1076.65|32
1733309290000|2024-12-04 10:48:10|1080.8|1077.2|1080.64|1077.04|1081.11|1077.51|1080.32|1076.72|34
1733309300000|2024-12-04 10:48:20|1080.71|1077.11|1079.96|1076.36|1080.79|1077.19|1079.96|1076.36|29
1733309310000|2024-12-04 10:48:30|1079.95|1076.35|1080.52|1076.92|1080.52|1076.92|1079.8|1076.2|21
1733309320000|2024-12-04 10:48:40|1080.61|1077.01|1080.9|1077.3|1081.31|1077.71|1080.44|1076.84|26
1733309330000|2024-12-04 10:48:50|1080.89|1077.29|1078.72|1075.12|1080.89|1077.29|1078.72|1075.12|33
1733309340000|2024-12-04 10:49:00|1078.66|1075.06|1080.84|1077.24|1081.06|1077.46|1078.55|1074.95|32
1733309350000|2024-12-04 10:49:10|1080.83|1077.23|1081.3|1077.7|1081.3|1077.7|1080.15|1076.55|31
1733309360000|2024-12-04 10:49:20|1081.41|1077.81|1080.96|1077.36|1082.19|1078.59|1080.82|1077.22|28
1733309370000|2024-12-04 10:49:30|1081.12|1077.52|1081.97|1078.37|1082.02|1078.42|1081.12|1077.52|24
1733309380000|2024-12-04 10:49:40|1082.07|1078.47|1084.1|1080.5|1084.86|1081.26|1081.62|1078.02|28
1733309390000|2024-12-04 10:49:50|1083.6|1080|1086.52|1082.92|1086.63|1083.03|1083.37|1079.77|35
1733309400000|2024-12-04 10:50:00|1086.47|1082.87|1085.14|1081.54|1086.47|1082.87|1084.96|1081.36|32
1733309410000|2024-12-04 10:50:10|1085.13|1081.53|1084.88|1081.28|1085.28|1081.68|1084.49|1080.89|33
1733309420000|2024-12-04 10:50:20|1084.87|1081.27|1085.39|1081.79|1085.39|1081.79|1083.71|1080.11|33
1733309430000|2024-12-04 10:50:30|1085.41|1081.81|1086.16|1082.56|1086.53|1082.93|1084.78|1081.18|36
1733309440000|2024-12-04 10:50:40|1086.15|1082.55|1087.05|1083.45|1088.39|1084.79|1086.15|1082.55|36
1733309450000|2024-12-04 10:50:50|1087.04|1083.44|1086.22|1082.62|1087.08|1083.48|1086.09|1082.49|36
1733309460000|2024-12-04 10:51:00|1086.24|1082.64|1083.26|1079.66|1086.42|1082.82|1083.26|1079.66|33
1733309470000|2024-12-04 10:51:10|1083.28|1079.68|1083.61|1080.01|1083.61|1080.01|1082.6|1079|35
1733309480000|2024-12-04 10:51:20|1083.71|1080.11|1083.27|1079.67|1084.94|1081.34|1082.95|1079.35|38
1733309490000|2024-12-04 10:51:30|1083.24|1079.64|1082.62|1079.02|1083.26|1079.66|1082.36|1078.76|29
1733309500000|2024-12-04 10:51:40|1082.57|1078.97|1084.59|1080.99|1085.01|1081.41|1082.34|1078.74|36
1733309510000|2024-12-04 10:51:50|1084.58|1080.98|1084.54|1080.94|1085.09|1081.49|1084.54|1080.94|32
1733309520000|2024-12-04 10:52:00|1084.53|1080.93|1086.85|1083.25|1086.95|1083.35|1084.49|1080.89|31
1733309530000|2024-12-04 10:52:10|1086.69|1083.09|1086.98|1083.38|1086.98|1083.38|1085.65|1082.05|31
1733309540000|2024-12-04 10:52:20|1086.93|1083.33|1086.58|1082.98|1086.93|1083.33|1085.08|1081.48|29
1733309550000|2024-12-04 10:52:30|1086.54|1082.94|1086.61|1083.01|1087.01|1083.41|1086.44|1082.84|29
1733309560000|2024-12-04 10:52:40|1086.66|1083.06|1086.53|1082.93|1086.71|1083.11|1085.69|1082.09|29
1733309570000|2024-12-04 10:52:50|1086.54|1082.94|1085.27|1081.67|1086.54|1082.94|1084.7|1081.1|31
1733309580000|2024-12-04 10:53:00|1085.34|1081.74|1084.59|1080.99|1085.82|1082.22|1084.59|1080.99|33
1733309590000|2024-12-04 10:53:10|1084.34|1080.74|1085.54|1081.94|1085.96|1082.36|1084.23|1080.63|36
1733309600000|2024-12-04 10:53:20|1084.82|1081.22|1085.35|1081.75|1085.65|1082.05|1084.76|1081.16|29
1733309610000|2024-12-04 10:53:30|1085.6|1082|1084.46|1080.86|1085.6|1082|1084.41|1080.81|28
1733309620000|2024-12-04 10:53:40|1084.24|1080.64|1084.82|1081.22|1084.85|1081.25|1082.84|1079.24|35
1733309630000|2024-12-04 10:53:50|1084.72|1081.12|1082.98|1079.38|1084.94|1081.34|1082.78|1079.18|36
1733309640000|2024-12-04 10:54:00|1083.04|1079.44|1084.79|1081.19|1085.14|1081.54|1083.04|1079.44|31
1733309650000|2024-12-04 10:54:10|1084.87|1081.27|1085.1|1081.5|1085.7|1082.1|1084.54|1080.94|28
1733309660000|2024-12-04 10:54:20|1085.15|1081.55|1084.4|1080.8|1085.6|1082|1084.06|1080.46|24
1733309670000|2024-12-04 10:54:30|1084.28|1080.68|1084.95|1081.35|1085.45|1081.85|1084.28|1080.68|25
1733309680000|2024-12-04 10:54:40|1084.9|1081.3|1085.05|1081.45|1085.35|1081.75|1084.84|1081.24|19
1733309690000|2024-12-04 10:54:50|1085.35|1081.75|1085.43|1081.83|1085.83|1082.23|1085.27|1081.67|24
1733309700000|2024-12-04 10:55:00|1085.38|1081.78|1085.75|1082.15|1085.95|1082.35|1085.32|1081.72|23
1733309710000|2024-12-04 10:55:10|1085.74|1082.14|1090.47|1086.87|1090.47|1086.87|1085.49|1081.89|24
1733309720000|2024-12-04 10:55:20|1090.52|1086.92|1091.34|1087.74|1093.09|1089.49|1090.52|1086.92|32
1733309730000|2024-12-04 10:55:30|1091.28|1087.68|1088.51|1084.91|1091.28|1087.68|1088.36|1084.76|39
1733309740000|2024-12-04 10:55:40|1088.96|1085.36|1089.77|1086.17|1089.89|1086.29|1088.96|1085.36|38
1733309750000|2024-12-04 10:55:50|1089.56|1085.96|1090.34|1086.74|1091.74|1088.14|1089.27|1085.67|30
1733309760000|2024-12-04 10:56:00|1090.29|1086.69|1087.76|1084.16|1090.39|1086.79|1087.76|1084.16|32
1733309770000|2024-12-04 10:56:10|1087.81|1084.21|1086.39|1082.79|1087.87|1084.27|1085.41|1081.81|37
1733309780000|2024-12-04 10:56:20|1086.13|1082.53|1085.73|1082.13|1087.02|1083.42|1085.16|1081.56|32
1733309790000|2024-12-04 10:56:30|1085.83|1082.23|1085.18|1081.58|1086.04|1082.44|1084.41|1080.81|33
1733309800000|2024-12-04 10:56:40|1085.23|1081.63|1085.57|1081.97|1085.64|1082.04|1084.31|1080.71|37
1733309810000|2024-12-04 10:56:50|1085.67|1082.07|1085.68|1082.08|1086.26|1082.66|1085.28|1081.68|31
1733309820000|2024-12-04 10:57:00|1085.7|1082.1|1086.77|1083.17|1087.12|1083.52|1085.7|1082.1|36
1733309830000|2024-12-04 10:57:10|1086.76|1083.16|1087.07|1083.47|1087.72|1084.12|1086.75|1083.15|28
1733309840000|2024-12-04 10:57:20|1087.27|1083.67|1086.91|1083.31|1087.37|1083.77|1086.87|1083.27|30
1733309850000|2024-12-04 10:57:30|1086.92|1083.32|1087.45|1083.85|1088.04|1084.44|1086.92|1083.32|26
1733309860000|2024-12-04 10:57:40|1087.55|1083.95|1088.83|1085.23|1088.83|1085.23|1087.5|1083.9|26
1733309870000|2024-12-04 10:57:50|1088.93|1085.33|1088.78|1085.18|1088.93|1085.33|1088.15|1084.55|19
1733309880000|2024-12-04 10:58:00|1088.73|1085.13|1089.74|1086.14|1089.74|1086.14|1088.73|1085.13|22
1733309890000|2024-12-04 10:58:10|1090|1086.4|1090.76|1087.16|1090.76|1087.16|1089.02|1085.42|31
1733309900000|2024-12-04 10:58:20|1090.81|1087.21|1091.5|1087.9|1091.7|1088.1|1090.56|1086.96|25
1733309910000|2024-12-04 10:58:30|1091.2|1087.6|1090.12|1086.52|1091.45|1087.85|1089.77|1086.17|21
1733309920000|2024-12-04 10:58:40|1090.11|1086.51|1089.87|1086.27|1090.29|1086.69|1088.94|1085.34|33
1733309930000|2024-12-04 10:58:50|1089.86|1086.26|1089.96|1086.36|1090.74|1087.14|1089.81|1086.21|28
1733309940000|2024-12-04 10:59:00|1089.91|1086.31|1090.95|1087.35|1091.79|1088.19|1089.91|1086.31|30
1733309950000|2024-12-04 10:59:10|1090.84|1087.24|1090.3|1086.7|1090.84|1087.24|1088.76|1085.16|34
1733309960000|2024-12-04 10:59:20|1090.35|1086.75|1090.29|1086.69|1090.84|1087.24|1089.53|1085.93|28
1733309970000|2024-12-04 10:59:30|1090.09|1086.49|1091.72|1088.12|1091.72|1088.12|1089.99|1086.39|18
1733309980000|2024-12-04 10:59:40|1091.84|1088.24|1093.85|1090.25|1093.85|1090.25|1091.84|1088.24|24
1733309990000|2024-12-04 10:59:50|1093.98|1090.38|1094.05|1090.45|1094.82|1091.22|1093.6|1090|18
1733310000000|2024-12-04 11:00:00|1093.49|1089.89|1093.84|1090.24|1094.93|1091.33|1093.18|1089.58|32
1733310010000|2024-12-04 11:00:10|1093.62|1090.02|1093.46|1089.86|1093.93|1090.33|1092.75|1089.15|29
1733310020000|2024-12-04 11:00:20|1093.56|1089.96|1092.51|1088.91|1093.66|1090.06|1092.51|1088.91|36
1733310030000|2024-12-04 11:00:30|1092.56|1088.96|1091.02|1087.42|1092.83|1089.23|1091.02|1087.42|30
1733310040000|2024-12-04 11:00:40|1091.14|1087.54|1091.4|1087.8|1092.19|1088.59|1090.71|1087.11|33
1733310050000|2024-12-04 11:00:50|1091.56|1087.96|1093.75|1090.15|1093.75|1090.15|1091.36|1087.76|31
1733310060000|2024-12-04 11:01:00|1093.35|1089.75|1094.95|1091.35|1095.35|1091.75|1093.35|1089.75|26
1733310070000|2024-12-04 11:01:10|1094.94|1091.34|1094.65|1091.05|1095.05|1091.45|1094.41|1090.81|23
1733310080000|2024-12-04 11:01:20|1094.75|1091.15|1095.28|1091.68|1095.28|1091.68|1094.45|1090.85|27
1733310090000|2024-12-04 11:01:30|1095.59|1091.99|1095.62|1092.02|1096.38|1092.78|1095.01|1091.41|32
1733310100000|2024-12-04 11:01:40|1095.57|1091.97|1096.28|1092.68|1096.58|1092.98|1095.27|1091.67|34
1733310110000|2024-12-04 11:01:50|1096.33|1092.73|1096.8|1093.2|1096.85|1093.25|1096.33|1092.73|14
1733310120000|2024-12-04 11:02:00|1096.92|1093.32|1096.72|1093.12|1097.24|1093.64|1095.72|1092.12|34
1733310130000|2024-12-04 11:02:10|1096.67|1093.07|1096.54|1092.94|1096.69|1093.09|1095.87|1092.27|26
1733310140000|2024-12-04 11:02:20|1096.69|1093.09|1098.87|1095.27|1098.92|1095.32|1096.59|1092.99|25
1733310150000|2024-12-04 11:02:30|1098.92|1095.32|1099.32|1095.72|1099.32|1095.72|1098.1|1094.5|34
1733310160000|2024-12-04 11:02:40|1099.3|1095.7|1099.22|1095.62|1099.82|1096.22|1098.35|1094.75|31
1733310170000|2024-12-04 11:02:50|1099.27|1095.67|1100.69|1097.09|1101.11|1097.51|1099.27|1095.67|32
1733310180000|2024-12-04 11:03:00|1100.74|1097.14|1100.85|1097.25|1100.93|1097.33|1099.71|1096.11|32
1733310190000|2024-12-04 11:03:10|1100.74|1097.14|1101.55|1097.95|1101.55|1097.95|1099.81|1096.21|34
1733310200000|2024-12-04 11:03:20|1101.45|1097.85|1100.14|1096.54|1101.5|1097.9|1099.81|1096.21|24
1733310210000|2024-12-04 11:03:30|1100.18|1096.58|1099.91|1096.31|1100.46|1096.86|1099.81|1096.21|23
1733310220000|2024-12-04 11:03:40|1099.81|1096.21|1100.79|1097.19|1100.79|1097.19|1099|1095.4|29
1733310230000|2024-12-04 11:03:50|1101.05|1097.45|1101.05|1097.45|1101.3|1097.7|1100.57|1096.97|28
1733310240000|2024-12-04 11:04:00|1101.09|1097.49|1100.28|1096.68|1101.55|1097.95|1100.28|1096.68|30
1733310250000|2024-12-04 11:04:10|1100.25|1096.65|1101.2|1097.6|1101.6|1098|1100.25|1096.65|30
1733310260000|2024-12-04 11:04:20|1101.3|1097.7|1101.55|1097.95|1101.65|1098.05|1101.25|1097.65|24
1733310270000|2024-12-04 11:04:30|1101.5|1097.9|1101.6|1098|1101.7|1098.1|1101.25|1097.65|19
1733310280000|2024-12-04 11:04:40|1101.4|1097.8|1101.8|1098.2|1101.8|1098.2|1101.3|1097.7|19
1733310290000|2024-12-04 11:04:50|1101.75|1098.15|1100.6|1097|1101.75|1098.15|1100.6|1097|25
1733310300000|2024-12-04 11:05:00|1100.29|1096.69|1101.09|1097.49|1101.3|1097.7|1100.07|1096.47|32
1733310310000|2024-12-04 11:05:10|1101.24|1097.64|1099.21|1095.61|1101.25|1097.65|1099.21|1095.61|33
1733310320000|2024-12-04 11:05:20|1099.2|1095.6|1098.93|1095.33|1099.2|1095.6|1098.09|1094.49|31
1733310330000|2024-12-04 11:05:30|1098.53|1094.93|1098.64|1095.04|1099.22|1095.62|1098.44|1094.84|33
1733310340000|2024-12-04 11:05:40|1098.75|1095.15|1099.72|1096.12|1099.82|1096.22|1098.75|1095.15|33
1733310350000|2024-12-04 11:05:50|1099.77|1096.17|1098.61|1095.01|1100.45|1096.85|1098.61|1095.01|36
1733310360000|2024-12-04 11:06:00|1098.51|1094.91|1098.39|1094.79|1099.69|1096.09|1098.16|1094.56|39
1733310370000|2024-12-04 11:06:10|1098.49|1094.89|1096.4|1092.8|1098.49|1094.89|1096.4|1092.8|37
1733310380000|2024-12-04 11:06:20|1096.2|1092.6|1096.25|1092.65|1096.25|1092.65|1095.36|1091.76|11
1733310390000|2024-12-04 11:06:30|1096.1|1092.5|1095.14|1091.54|1096.1|1092.5|1094.53|1090.93|36
1733310400000|2024-12-04 11:06:40|1095.24|1091.64|1095.67|1092.07|1095.94|1092.34|1095.16|1091.56|32
1733310410000|2024-12-04 11:06:50|1095.74|1092.14|1094.1|1090.5|1095.74|1092.14|1094.02|1090.42|31
1733310420000|2024-12-04 11:07:00|1094.16|1090.56|1097.33|1093.73|1098.26|1094.66|1094.16|1090.56|37
1733310430000|2024-12-04 11:07:10|1097.41|1093.81|1096.38|1092.78|1097.81|1094.21|1095.92|1092.32|35
1733310440000|2024-12-04 11:07:20|1096.32|1092.72|1097.41|1093.81|1097.42|1093.82|1095.46|1091.86|34
1733310450000|2024-12-04 11:07:30|1097.16|1093.56|1095.34|1091.74|1097.23|1093.63|1095.34|1091.74|36
1733310460000|2024-12-04 11:07:40|1095.29|1091.69|1093.64|1090.04|1095.29|1091.69|1093.34|1089.74|37
1733310470000|2024-12-04 11:07:50|1093.29|1089.69|1093.71|1090.11|1094.73|1091.13|1093.29|1089.69|30
1733310480000|2024-12-04 11:08:00|1093.87|1090.27|1094.95|1091.35|1095.07|1091.47|1093.65|1090.05|29
1733310490000|2024-12-04 11:08:10|1094.35|1090.75|1094.14|1090.54|1094.43|1090.83|1093.78|1090.18|27
1733310500000|2024-12-04 11:08:20|1093.73|1090.13|1093.93|1090.33|1094.03|1090.43|1093.37|1089.77|34
1733310510000|2024-12-04 11:08:30|1094.14|1090.54|1093.6|1090|1094.14|1090.54|1093.3|1089.7|21
1733310520000|2024-12-04 11:08:40|1093.65|1090.05|1093.6|1090|1093.85|1090.25|1093.3|1089.7|18
1733310530000|2024-12-04 11:08:50|1093.55|1089.95|1094.27|1090.67|1094.76|1091.16|1093.55|1089.95|19
1733310540000|2024-12-04 11:09:00|1094.32|1090.72|1095.7|1092.1|1095.7|1092.1|1094.26|1090.66|26
1733310550000|2024-12-04 11:09:10|1095.3|1091.7|1094.89|1091.29|1095.4|1091.8|1094.34|1090.74|28
1733310560000|2024-12-04 11:09:20|1095.09|1091.49|1094.68|1091.08|1095.09|1091.49|1094.64|1091.04|26
1733310570000|2024-12-04 11:09:30|1094.64|1091.04|1094.2|1090.6|1094.64|1091.04|1093.62|1090.02|26
1733310580000|2024-12-04 11:09:40|1094.25|1090.65|1091.94|1088.34|1094.41|1090.81|1091.89|1088.29|32
1733310590000|2024-12-04 11:09:50|1091.89|1088.29|1089.86|1086.26|1091.89|1088.29|1089.59|1085.99|26
1733310600000|2024-12-04 11:10:00|1089.96|1086.36|1089.92|1086.32|1090.62|1087.02|1089.56|1085.96|30
1733310610000|2024-12-04 11:10:10|1090.03|1086.43|1089.65|1086.05|1090.08|1086.48|1089.05|1085.45|27
1733310620000|2024-12-04 11:10:20|1089.4|1085.8|1092.25|1088.65|1092.25|1088.65|1089.4|1085.8|37
1733310630000|2024-12-04 11:10:30|1091.96|1088.36|1092.07|1088.47|1092.82|1089.22|1091.36|1087.76|34
1733310640000|2024-12-04 11:10:40|1092.1|1088.5|1092.72|1089.12|1092.72|1089.12|1091.79|1088.19|28
1733310650000|2024-12-04 11:10:50|1092.82|1089.22|1091.96|1088.36|1093.03|1089.43|1091.57|1087.97|31
1733310660000|2024-12-04 11:11:00|1091.86|1088.26|1092.76|1089.16|1093.72|1090.12|1091.52|1087.92|30
1733310670000|2024-12-04 11:11:10|1092.66|1089.06|1091.52|1087.92|1092.66|1089.06|1090.86|1087.26|31
1733310680000|2024-12-04 11:11:20|1091.37|1087.77|1090.09|1086.49|1091.37|1087.77|1090.09|1086.49|32
1733310690000|2024-12-04 11:11:30|1090.14|1086.54|1088.1|1084.5|1090.24|1086.64|1087.74|1084.14|35
1733310700000|2024-12-04 11:11:40|1088.11|1084.51|1087.23|1083.63|1088.69|1085.09|1087.23|1083.63|29
1733310710000|2024-12-04 11:11:50|1087.09|1083.49|1086.63|1083.03|1087.09|1083.49|1086.63|1083.03|7
1733310720000|2024-12-04 11:12:00|1086.73|1083.13|1087.47|1083.87|1088.28|1084.68|1086.73|1083.13|31
1733310730000|2024-12-04 11:12:10|1087.46|1083.86|1087.95|1084.35|1087.95|1084.35|1087.12|1083.52|28
1733310740000|2024-12-04 11:12:20|1088|1084.4|1086.86|1083.26|1088.74|1085.14|1086.86|1083.26|34
1733310750000|2024-12-04 11:12:30|1086.8|1083.2|1087.1|1083.5|1087.32|1083.72|1086.63|1083.03|21
1733310760000|2024-12-04 11:12:40|1087.15|1083.55|1087.75|1084.15|1087.75|1084.15|1087.04|1083.44|20
1733310770000|2024-12-04 11:12:50|1087.74|1084.14|1086.89|1083.29|1087.84|1084.24|1086.69|1083.09|21
1733310780000|2024-12-04 11:13:00|1086.74|1083.14|1086.66|1083.06|1086.79|1083.19|1086.42|1082.82|24
1733310790000|2024-12-04 11:13:10|1086.67|1083.07|1087.4|1083.8|1087.4|1083.8|1086.67|1083.07|21
1733310800000|2024-12-04 11:13:20|1087.84|1084.24|1087.1|1083.5|1087.84|1084.24|1087.1|1083.5|25
1733310810000|2024-12-04 11:13:30|1087.16|1083.56|1087.21|1083.61|1087.21|1083.61|1086.63|1083.03|29
1733310820000|2024-12-04 11:13:40|1087.31|1083.71|1087.96|1084.36|1088.59|1084.99|1087.17|1083.57|31
1733310830000|2024-12-04 11:13:50|1087.79|1084.19|1087.57|1083.97|1088.31|1084.71|1087.25|1083.65|32
1733310840000|2024-12-04 11:14:00|1087.58|1083.98|1090.16|1086.56|1090.16|1086.56|1087.58|1083.98|26
1733310850000|2024-12-04 11:14:10|1090.37|1086.77|1090.55|1086.95|1090.61|1087.01|1089.84|1086.24|28
1733310860000|2024-12-04 11:14:20|1090.6|1087|1089.5|1085.9|1090.65|1087.05|1089.43|1085.83|28
1733310870000|2024-12-04 11:14:30|1089.35|1085.75|1091.16|1087.56|1091.16|1087.56|1089.17|1085.57|30
1733310880000|2024-12-04 11:14:40|1091.15|1087.55|1091.75|1088.15|1091.8|1088.2|1090.95|1087.35|29
1733310890000|2024-12-04 11:14:50|1091.6|1088|1091.95|1088.35|1092.62|1089.02|1091.55|1087.95|34
1733310900000|2024-12-04 11:15:00|1091.94|1088.34|1091.42|1087.82|1091.94|1088.34|1090.93|1087.33|33
1733310910000|2024-12-04 11:15:10|1091.37|1087.77|1091.72|1088.12|1091.72|1088.12|1091.22|1087.62|21
1733310920000|2024-12-04 11:15:20|1091.77|1088.17|1092.61|1089.01|1093.16|1089.56|1091.77|1088.17|27
1733310930000|2024-12-04 11:15:30|1092.66|1089.06|1092.9|1089.3|1092.96|1089.36|1092.66|1089.06|22
1733310940000|2024-12-04 11:15:40|1092.95|1089.35|1094.51|1090.91|1094.51|1090.91|1092.75|1089.15|21
1733310950000|2024-12-04 11:15:50|1094.61|1091.01|1094.5|1090.9|1094.85|1091.25|1094.35|1090.75|25
1733310960000|2024-12-04 11:16:00|1094.6|1091|1094.71|1091.11|1095.05|1091.45|1094.35|1090.75|29
1733310970000|2024-12-04 11:16:10|1094.81|1091.21|1094.56|1090.96|1094.81|1091.21|1093.61|1090.01|29
1733310980000|2024-12-04 11:16:20|1094.61|1091.01|1097.25|1093.65|1097.25|1093.65|1094.56|1090.96|25
1733310990000|2024-12-04 11:16:30|1097.34|1093.74|1095.39|1091.79|1097.51|1093.91|1094.88|1091.28|33
1733311000000|2024-12-04 11:16:40|1096.12|1092.52|1094.59|1090.99|1096.37|1092.77|1094.59|1090.99|29
1733311010000|2024-12-04 11:16:50|1094.57|1090.97|1094|1090.4|1095.03|1091.43|1094|1090.4|35
1733311020000|2024-12-04 11:17:00|1094.04|1090.44|1095.42|1091.82|1095.62|1092.02|1093.89|1090.29|37
1733311030000|2024-12-04 11:17:10|1095.41|1091.81|1095.97|1092.37|1095.97|1092.37|1095.04|1091.44|28
1733311040000|2024-12-04 11:17:20|1096.02|1092.42|1097.57|1093.97|1097.57|1093.97|1095.92|1092.32|19
1733311050000|2024-12-04 11:17:30|1097.62|1094.02|1098.95|1095.35|1099|1095.4|1097.62|1094.02|29
1733311060000|2024-12-04 11:17:40|1099|1095.4|1099.28|1095.68|1099.48|1095.88|1098.55|1094.95|26
1733311070000|2024-12-04 11:17:50|1099.38|1095.78|1099.28|1095.68|1100.34|1096.74|1098.78|1095.18|30
1733311080000|2024-12-04 11:18:00|1099.6|1096|1101.16|1097.56|1101.77|1098.17|1099.6|1096|38
1733311090000|2024-12-04 11:18:10|1100.81|1097.21|1100.19|1096.59|1101.36|1097.76|1099.3|1095.7|38
1733311100000|2024-12-04 11:18:20|1100.18|1096.58|1100.99|1097.39|1101.42|1097.82|1100.18|1096.58|33
1733311110000|2024-12-04 11:18:30|1101.04|1097.44|1100.13|1096.53|1101.14|1097.54|1099.75|1096.15|31
1733311120000|2024-12-04 11:18:40|1099.99|1096.39|1099.79|1096.19|1100.17|1096.57|1099.74|1096.14|31
1733311130000|2024-12-04 11:18:50|1099.78|1096.18|1100.42|1096.82|1100.43|1096.83|1099.78|1096.18|26
1733311140000|2024-12-04 11:19:00|1100.43|1096.83|1100.38|1096.78|1100.85|1097.25|1100.01|1096.41|31
1733311150000|2024-12-04 11:19:10|1100.76|1097.16|1098.35|1094.75|1101.09|1097.49|1098.15|1094.55|32
1733311160000|2024-12-04 11:19:20|1098.1|1094.5|1098.49|1094.89|1098.81|1095.21|1098.05|1094.45|31
1733311170000|2024-12-04 11:19:30|1098.39|1094.79|1096.61|1093.01|1098.47|1094.87|1096.61|1093.01|32
1733311180000|2024-12-04 11:19:40|1096.71|1093.11|1096.05|1092.45|1097.19|1093.59|1096|1092.4|35
1733311190000|2024-12-04 11:19:50|1096.15|1092.55|1096.14|1092.54|1096.47|1092.87|1095.64|1092.04|31
1733311200000|2024-12-04 11:20:00|1096.13|1092.53|1095.9|1092.3|1096.29|1092.69|1095.6|1092|33
1733311210000|2024-12-04 11:20:10|1096.33|1092.73|1095.35|1091.75|1096.33|1092.73|1095.21|1091.61|29
1733311220000|2024-12-04 11:20:20|1095.32|1091.72|1096.76|1093.16|1097.16|1093.56|1095.29|1091.69|33
1733311230000|2024-12-04 11:20:30|1096.81|1093.21|1098.27|1094.67|1098.69|1095.09|1096.46|1092.86|35
1733311240000|2024-12-04 11:20:40|1098.23|1094.63|1099.47|1095.87|1099.68|1096.08|1098|1094.4|31
1733311250000|2024-12-04 11:20:50|1099.54|1095.94|1099.48|1095.88|1099.82|1096.22|1099.2|1095.6|30
1733311260000|2024-12-04 11:21:00|1099.47|1095.87|1099.35|1095.75|1099.47|1095.87|1098.07|1094.47|31
1733311270000|2024-12-04 11:21:10|1099.31|1095.71|1100.18|1096.58|1100.18|1096.58|1098.82|1095.22|34
1733311280000|2024-12-04 11:21:20|1100.33|1096.73|1100.78|1097.18|1101.34|1097.74|1099.57|1095.97|31
1733311290000|2024-12-04 11:21:30|1100.88|1097.28|1101.55|1097.95|1101.69|1098.09|1100.88|1097.28|16
1733311300000|2024-12-04 11:21:40|1101.6|1098|1101.9|1098.3|1101.9|1098.3|1101.5|1097.9|15
1733311310000|2024-12-04 11:21:50|1102.2|1098.6|1105.5|1101.9|1105.55|1101.95|1102.05|1098.45|33
1733311320000|2024-12-04 11:22:00|1105.55|1101.95|1105.68|1102.08|1105.73|1102.13|1105.1|1101.5|33
1733311330000|2024-12-04 11:22:10|1105.73|1102.13|1106.97|1103.37|1107.54|1103.94|1104.74|1101.14|30
1733311340000|2024-12-04 11:22:20|1107.12|1103.52|1108.34|1104.74|1108.38|1104.78|1107.02|1103.42|29
1733311350000|2024-12-04 11:22:30|1108.44|1104.84|1109.67|1106.07|1109.67|1106.07|1108.44|1104.84|26
1733311360000|2024-12-04 11:22:40|1109.62|1106.02|1110.16|1106.56|1110.55|1106.95|1109.52|1105.92|23
1733311370000|2024-12-04 11:22:50|1110.06|1106.46|1111.05|1107.45|1111.05|1107.45|1108.22|1104.62|36
1733311380000|2024-12-04 11:23:00|1111.1|1107.5|1110.09|1106.49|1111.2|1107.6|1110.09|1106.49|35
1733311390000|2024-12-04 11:23:10|1109.93|1106.33|1110.58|1106.98|1111.14|1107.54|1109.8|1106.2|34
1733311400000|2024-12-04 11:23:20|1110.49|1106.89|1110.85|1107.25|1111.2|1107.6|1110.37|1106.77|22
1733311410000|2024-12-04 11:23:30|1111.05|1107.45|1111.05|1107.45|1111.55|1107.95|1110.65|1107.05|21
1733311420000|2024-12-04 11:23:40|1110.9|1107.3|1114.69|1111.09|1114.69|1111.09|1110.9|1107.3|35
1733311430000|2024-12-04 11:23:50|1114.74|1111.14|1117.25|1113.65|1117.35|1113.75|1114.74|1111.14|36
1733311440000|2024-12-04 11:24:00|1117.24|1113.64|1115.1|1111.5|1117.24|1113.64|1113.82|1110.22|35
1733311450000|2024-12-04 11:24:10|1115.25|1111.65|1112.68|1109.08|1115.25|1111.65|1112.24|1108.64|37
1733311460000|2024-12-04 11:24:20|1112.42|1108.82|1115.02|1111.42|1115.02|1111.42|1111.89|1108.29|37
1733311470000|2024-12-04 11:24:30|1114.67|1111.07|1114|1110.4|1114.97|1111.37|1112.69|1109.09|36
1733311480000|2024-12-04 11:24:40|1114.52|1110.92|1114.4|1110.8|1114.97|1111.37|1114.15|1110.55|31
1733311490000|2024-12-04 11:24:50|1114.5|1110.9|1114.2|1110.6|1114.87|1111.27|1114.17|1110.57|35
1733311500000|2024-12-04 11:25:00|1114.16|1110.56|1116.91|1113.31|1117.01|1113.41|1114.02|1110.42|30
1733311510000|2024-12-04 11:25:10|1117.01|1113.41|1115.62|1112.02|1117.1|1113.5|1114.73|1111.13|33
1733311520000|2024-12-04 11:25:20|1115.35|1111.75|1114.78|1111.18|1115.82|1112.22|1114.24|1110.64|32
1733311530000|2024-12-04 11:25:30|1114.75|1111.15|1115.36|1111.76|1115.41|1111.81|1114.62|1111.02|30
1733311540000|2024-12-04 11:25:40|1114.76|1111.16|1115.71|1112.11|1115.71|1112.11|1114.4|1110.8|31
1733311550000|2024-12-04 11:25:50|1115.66|1112.06|1116.18|1112.58|1116.18|1112.58|1115.06|1111.46|24
1733311560000|2024-12-04 11:26:00|1116.63|1113.03|1116.41|1112.81|1117.1|1113.5|1115.51|1111.91|37
1733311570000|2024-12-04 11:26:10|1116.1|1112.5|1114.92|1111.32|1116.18|1112.58|1114.92|1111.32|30
1733311580000|2024-12-04 11:26:20|1114.91|1111.31|1114.06|1110.46|1115.03|1111.43|1114.06|1110.46|28
1733311590000|2024-12-04 11:26:30|1114.02|1110.42|1114.29|1110.69|1114.42|1110.82|1113.85|1110.25|18
1733311600000|2024-12-04 11:26:40|1114.28|1110.68|1114.32|1110.72|1114.87|1111.27|1114.16|1110.56|31
1733311610000|2024-12-04 11:26:50|1114.37|1110.77|1115.95|1112.35|1115.95|1112.35|1114.16|1110.56|19
1733311620000|2024-12-04 11:27:00|1116.15|1112.55|1115.27|1111.67|1116.59|1112.99|1114.14|1110.54|37
1733311630000|2024-12-04 11:27:10|1115.37|1111.77|1115.5|1111.9|1115.78|1112.18|1114.81|1111.21|27
1733311640000|2024-12-04 11:27:20|1115.58|1111.98|1114.63|1111.03|1115.58|1111.98|1114.19|1110.59|29
1733311650000|2024-12-04 11:27:30|1114.72|1111.12|1111.93|1108.33|1114.76|1111.16|1111.92|1108.32|26
1733311660000|2024-12-04 11:27:40|1111.92|1108.32|1112.37|1108.77|1112.89|1109.29|1111.92|1108.32|26
1733311670000|2024-12-04 11:27:50|1112.42|1108.82|1112.09|1108.49|1112.78|1109.18|1112.02|1108.42|29
1733311680000|2024-12-04 11:28:00|1112.07|1108.47|1114.22|1110.62|1114.22|1110.62|1111.98|1108.38|30
1733311690000|2024-12-04 11:28:10|1114.12|1110.52|1114.64|1111.04|1115.67|1112.07|1114.12|1110.52|25
1733311700000|2024-12-04 11:28:20|1114.63|1111.03|1115.48|1111.88|1115.52|1111.92|1114.49|1110.89|33
1733311710000|2024-12-04 11:28:30|1115.57|1111.97|1113.04|1109.44|1115.57|1111.97|1112.88|1109.28|31
1733311720000|2024-12-04 11:28:40|1113.32|1109.72|1115.01|1111.41|1115.85|1112.25|1113.26|1109.66|36
1733311730000|2024-12-04 11:28:50|1114.9|1111.3|1115.94|1112.34|1115.94|1112.34|1114.84|1111.24|33
1733311740000|2024-12-04 11:29:00|1115.92|1112.32|1116.92|1113.32|1117.04|1113.44|1115.72|1112.12|22
1733311750000|2024-12-04 11:29:10|1116.99|1113.39|1118.18|1114.58|1118.28|1114.68|1116.99|1113.39|30
1733311760000|2024-12-04 11:29:20|1118.28|1114.68|1120.54|1116.94|1120.59|1116.99|1118.24|1114.64|18
1733311770000|2024-12-04 11:29:30|1120.24|1116.64|1120.66|1117.06|1121.21|1117.61|1118.88|1115.28|29
1733311780000|2024-12-04 11:29:40|1120.71|1117.11|1119.5|1115.9|1121.21|1117.61|1119.5|1115.9|34
1733311790000|2024-12-04 11:29:50|1119.61|1116.01|1120.27|1116.67|1120.27|1116.67|1119.58|1115.98|36
1733311800000|2024-12-04 11:30:00|1120.26|1116.66|1120.5|1116.9|1121.2|1117.6|1120.26|1116.66|27
1733311810000|2024-12-04 11:30:10|1120.39|1116.79|1116.57|1112.97|1121.21|1117.61|1116.57|1112.97|37
1733311820000|2024-12-04 11:30:20|1116.96|1113.36|1119.1|1115.5|1119.1|1115.5|1116.93|1113.33|34
1733311830000|2024-12-04 11:30:30|1119.38|1115.78|1122.47|1118.87|1122.74|1119.14|1119.38|1115.78|36
1733311840000|2024-12-04 11:30:40|1122.49|1118.89|1125.53|1121.93|1125.53|1121.93|1122.49|1118.89|34
1733311850000|2024-12-04 11:30:50|1125.48|1121.88|1126.85|1123.25|1126.87|1123.27|1125.16|1121.56|31
1733311860000|2024-12-04 11:31:00|1126.39|1122.79|1125.09|1121.49|1126.52|1122.92|1124.98|1121.38|33
1733311870000|2024-12-04 11:31:10|1125.12|1121.52|1124.91|1121.31|1125.36|1121.76|1124.91|1121.31|20
1733311880000|2024-12-04 11:31:20|1125.09|1121.49|1124.02|1120.42|1125.09|1121.49|1124.02|1120.42|13
1733311890000|2024-12-04 11:31:30|1123.9|1120.3|1121.7|1118.1|1124.18|1120.58|1121.59|1117.99|29
1733311900000|2024-12-04 11:31:40|1121.8|1118.2|1120.94|1117.34|1122.5|1118.9|1120.94|1117.34|27
1733311910000|2024-12-04 11:31:50|1120.82|1117.22|1121.42|1117.82|1121.42|1117.82|1120.66|1117.06|31
1733311920000|2024-12-04 11:32:00|1121.24|1117.64|1120.9|1117.3|1121.8|1118.2|1120.79|1117.19|35
1733311930000|2024-12-04 11:32:10|1120.95|1117.35|1121.61|1118.01|1121.66|1118.06|1120.95|1117.35|27
1733311940000|2024-12-04 11:32:20|1121.36|1117.76|1122.45|1118.85|1122.45|1118.85|1119.66|1116.06|34
1733311950000|2024-12-04 11:32:30|1122.03|1118.43|1121.86|1118.26|1123.52|1119.92|1120.94|1117.34|36
1733311960000|2024-12-04 11:32:40|1121.81|1118.21|1121.34|1117.74|1122.11|1118.51|1120.89|1117.29|33
1733311970000|2024-12-04 11:32:50|1121.31|1117.71|1120.91|1117.31|1121.34|1117.74|1120.61|1117.01|32
1733311980000|2024-12-04 11:33:00|1121.03|1117.43|1121.85|1118.25|1122.47|1118.87|1120.57|1116.97|33
1733311990000|2024-12-04 11:33:10|1121.8|1118.2|1123.62|1120.02|1123.62|1120.02|1121.04|1117.44|33
1733312000000|2024-12-04 11:33:20|1123.72|1120.12|1123.53|1119.93|1123.99|1120.39|1123.38|1119.78|23
1733312010000|2024-12-04 11:33:30|1123.58|1119.98|1124.94|1121.34|1125.6|1122|1123.58|1119.98|34
1733312020000|2024-12-04 11:33:40|1124.89|1121.29|1122.28|1118.68|1124.95|1121.35|1122.23|1118.63|35
1733312030000|2024-12-04 11:33:50|1122.16|1118.56|1122.49|1118.89|1122.54|1118.94|1121.7|1118.1|29
1733312040000|2024-12-04 11:34:00|1122.5|1118.9|1122.76|1119.16|1122.76|1119.16|1121.49|1117.89|24
1733312050000|2024-12-04 11:34:10|1122.71|1119.11|1122.22|1118.62|1122.81|1119.21|1121.49|1117.89|21
1733312060000|2024-12-04 11:34:20|1122.31|1118.71|1124.32|1120.72|1124.32|1120.72|1122.31|1118.71|26
1733312070000|2024-12-04 11:34:30|1124.22|1120.62|1125.84|1122.24|1125.99|1122.39|1124.22|1120.62|24
1733312080000|2024-12-04 11:34:40|1125.94|1122.34|1126.62|1123.02|1126.67|1123.07|1125.94|1122.34|27
1733312090000|2024-12-04 11:34:50|1126.57|1122.97|1127.85|1124.25|1128.23|1124.63|1125.93|1122.33|32
1733312100000|2024-12-04 11:35:00|1127.82|1124.22|1125.21|1121.61|1127.82|1124.22|1124.96|1121.36|20
1733312110000|2024-12-04 11:35:10|1125.26|1121.66|1120.02|1116.42|1125.26|1121.66|1120.02|1116.42|37
1733312120000|2024-12-04 11:35:20|1119.89|1116.29|1119.28|1115.68|1120.08|1116.48|1119.25|1115.65|28
1733312130000|2024-12-04 11:35:30|1119.33|1115.73|1117.66|1114.06|1119.5|1115.9|1117.66|1114.06|21
1733312140000|2024-12-04 11:35:40|1117.43|1113.83|1116.94|1113.34|1117.43|1113.83|1116.81|1113.21|30
1733312150000|2024-12-04 11:35:50|1116.93|1113.33|1116.11|1112.51|1116.93|1113.33|1115.74|1112.14|27
1733312160000|2024-12-04 11:36:00|1116.16|1112.56|1118.01|1114.41|1119|1115.4|1116.16|1112.56|37
1733312170000|2024-12-04 11:36:10|1117.91|1114.31|1116.8|1113.2|1118.56|1114.96|1116.8|1113.2|31
1733312180000|2024-12-04 11:36:20|1116.79|1113.19|1114.95|1111.35|1116.79|1113.19|1114.95|1111.35|30
1733312190000|2024-12-04 11:36:30|1114.85|1111.25|1114.93|1111.33|1115.72|1112.12|1114.85|1111.25|32
1733312200000|2024-12-04 11:36:40|1114.91|1111.31|1113.51|1109.91|1114.91|1111.31|1113.1|1109.5|27
1733312210000|2024-12-04 11:36:50|1113.56|1109.96|1113.32|1109.72|1114.62|1111.02|1113.21|1109.61|21
1733312220000|2024-12-04 11:37:00|1113.31|1109.71|1113.29|1109.69|1113.31|1109.71|1112.73|1109.13|31
1733312230000|2024-12-04 11:37:10|1113.44|1109.84|1112.48|1108.88|1113.47|1109.87|1112.39|1108.79|17
1733312240000|2024-12-04 11:37:20|1112.47|1108.87|1112.77|1109.17|1112.83|1109.23|1112.45|1108.85|15
1733312250000|2024-12-04 11:37:30|1112.73|1109.13|1111.42|1107.82|1112.73|1109.13|1110.79|1107.19|34
1733312260000|2024-12-04 11:37:40|1111.47|1107.87|1110.94|1107.34|1112.07|1108.47|1110.94|1107.34|23
1733312270000|2024-12-04 11:37:50|1110.84|1107.24|1112.49|1108.89|1112.49|1108.89|1110.84|1107.24|23
1733312280000|2024-12-04 11:38:00|1112.54|1108.94|1113.67|1110.07|1113.77|1110.17|1112.54|1108.94|28
1733312290000|2024-12-04 11:38:10|1113.62|1110.02|1112.8|1109.2|1113.72|1110.12|1112.8|1109.2|24
1733312300000|2024-12-04 11:38:20|1112.85|1109.25|1112.84|1109.24|1113.57|1109.97|1112.67|1109.07|26
1733312310000|2024-12-04 11:38:30|1112.78|1109.18|1113.26|1109.66|1113.97|1110.37|1112.78|1109.18|25
1733312320000|2024-12-04 11:38:40|1113.11|1109.51|1113.06|1109.46|1113.41|1109.81|1112.73|1109.13|27
1733312330000|2024-12-04 11:38:50|1113.16|1109.56|1113.42|1109.82|1113.97|1110.37|1113.16|1109.56|21
1733312340000|2024-12-04 11:39:00|1113.47|1109.87|1113.52|1109.92|1113.57|1109.97|1113.12|1109.52|18
1733312350000|2024-12-04 11:39:10|1113.13|1109.53|1114.13|1110.53|1114.13|1110.53|1113.07|1109.47|16
1733312360000|2024-12-04 11:39:20|1115.04|1111.44|1115.62|1112.02|1115.62|1112.02|1113.84|1110.24|30
1733312370000|2024-12-04 11:39:30|1115.67|1112.07|1114.03|1110.43|1116.32|1112.72|1114.03|1110.43|28
1733312380000|2024-12-04 11:39:40|1114.02|1110.42|1115.11|1111.51|1115.47|1111.87|1113.91|1110.31|29
1733312390000|2024-12-04 11:39:50|1115.21|1111.61|1114.87|1111.27|1115.46|1111.86|1114.87|1111.27|30
1733312400000|2024-12-04 11:40:00|1114.82|1111.22|1114.15|1110.55|1115|1111.4|1113.9|1110.3|26
1733312410000|2024-12-04 11:40:10|1114.14|1110.54|1113.85|1110.25|1114.53|1110.93|1113.66|1110.06|28
1733312420000|2024-12-04 11:40:20|1113.9|1110.3|1113.56|1109.96|1114|1110.4|1113.42|1109.82|20
1733312430000|2024-12-04 11:40:30|1113.3|1109.7|1111.82|1108.22|1113.3|1109.7|1111.77|1108.17|31
1733312440000|2024-12-04 11:40:40|1111.9|1108.3|1111.99|1108.39|1113.05|1109.45|1111.9|1108.3|28
1733312450000|2024-12-04 11:40:50|1112.06|1108.46|1114.15|1110.55|1114.34|1110.74|1111.9|1108.3|29
1733312460000|2024-12-04 11:41:00|1113.68|1110.08|1114.1|1110.5|1115.42|1111.82|1113.68|1110.08|30
1733312470000|2024-12-04 11:41:10|1114.16|1110.56|1114.67|1111.07|1115.22|1111.62|1114.16|1110.56|28
1733312480000|2024-12-04 11:41:20|1114.71|1111.11|1114.68|1111.08|1115.07|1111.47|1114.68|1111.08|30
1733312490000|2024-12-04 11:41:30|1114.65|1111.05|1114.06|1110.46|1114.65|1111.05|1113.95|1110.35|28
1733312500000|2024-12-04 11:41:40|1114.08|1110.48|1117.85|1114.25|1117.85|1114.25|1114.08|1110.48|15
1733312510000|2024-12-04 11:41:50|1118|1114.4|1116.61|1113.01|1118.21|1114.61|1116.34|1112.74|33
1733312520000|2024-12-04 11:42:00|1116.63|1113.03|1116.56|1112.96|1116.91|1113.31|1116.09|1112.49|31
1733312530000|2024-12-04 11:42:10|1116.65|1113.05|1115.55|1111.95|1116.75|1113.15|1115.55|1111.95|30
1733312540000|2024-12-04 11:42:20|1115.58|1111.98|1116.87|1113.27|1117.02|1113.42|1115.58|1111.98|29
1733312550000|2024-12-04 11:42:30|1116.97|1113.37|1117.55|1113.95|1117.6|1114|1116.77|1113.17|18
1733312560000|2024-12-04 11:42:40|1117.4|1113.8|1115.32|1111.72|1117.4|1113.8|1115.26|1111.66|27
1733312570000|2024-12-04 11:42:50|1115.38|1111.78|1113.85|1110.25|1115.93|1112.33|1113.85|1110.25|32
1733312580000|2024-12-04 11:43:00|1113.9|1110.3|1113.66|1110.06|1113.9|1110.3|1112.77|1109.17|23
1733312590000|2024-12-04 11:43:10|1113.53|1109.93|1113.93|1110.33|1113.94|1110.34|1113.53|1109.93|20
1733312600000|2024-12-04 11:43:20|1113.57|1109.97|1114.89|1111.29|1114.89|1111.29|1113.56|1109.96|24
1733312610000|2024-12-04 11:43:30|1114.84|1111.24|1115|1111.4|1115.45|1111.85|1114.59|1110.99|17
1733312620000|2024-12-04 11:43:40|1115.1|1111.5|1114.93|1111.33|1115.15|1111.55|1114.9|1111.3|17
1733312630000|2024-12-04 11:43:50|1114.92|1111.32|1115.07|1111.47|1115.12|1111.52|1114.75|1111.15|13
1733312640000|2024-12-04 11:44:00|1115.02|1111.42|1112.6|1109|1115.07|1111.47|1112.6|1109|25
1733312650000|2024-12-04 11:44:10|1112.54|1108.94|1109.81|1106.21|1112.54|1108.94|1109.81|1106.21|19
1733312660000|2024-12-04 11:44:20|1109.78|1106.18|1111.47|1107.87|1111.47|1107.87|1109.64|1106.04|27
1733312670000|2024-12-04 11:44:30|1111.71|1108.11|1112.06|1108.46|1112.81|1109.21|1111.71|1108.11|30
1733312680000|2024-12-04 11:44:40|1112.11|1108.51|1112.05|1108.45|1112.21|1108.61|1111.7|1108.1|29
1733312690000|2024-12-04 11:44:50|1112.04|1108.44|1110.94|1107.34|1112.04|1108.44|1110.51|1106.91|22
1733312700000|2024-12-04 11:45:00|1110.2|1106.6|1108.95|1105.35|1110.2|1106.6|1108.95|1105.35|7
1733312710000|2024-12-04 11:45:10|1109.45|1105.85|1108.35|1104.75|1109.45|1105.85|1108|1104.4|9
1733312720000|2024-12-04 11:45:20|1108.6|1105|1106.85|1103.25|1108.6|1105|1106.85|1103.25|11
1733312730000|2024-12-04 11:45:30|1106.95|1103.35|1107.05|1103.45|1107.05|1103.45|1106.25|1102.65|13
1733312740000|2024-12-04 11:45:40|1106.6|1103|1106.85|1103.25|1107.05|1103.45|1106.6|1103|5
1733312750000|2024-12-04 11:45:50|1106.8|1103.2|1107|1103.4|1107.35|1103.75|1106.8|1103.2|8
1733312760000|2024-12-04 11:46:00|1106.9|1103.3|1107.5|1103.9|1107.95|1104.35|1106.8|1103.2|13
1733312770000|2024-12-04 11:46:10|1107.45|1103.85|1106.65|1103.05|1107.95|1104.35|1106.65|1103.05|11
1733312780000|2024-12-04 11:46:20|1106.75|1103.15|1105.55|1101.95|1107.05|1103.45|1105.55|1101.95|9
1733312790000|2024-12-04 11:46:30|1105.7|1102.1|1106.8|1103.2|1106.8|1103.2|1105.7|1102.1|12
1733312800000|2024-12-04 11:46:40|1107|1103.4|1107.8|1104.2|1108.2|1104.6|1107|1103.4|12
1733312810000|2024-12-04 11:46:50|1107.85|1104.25|1107.8|1104.2|1108.45|1104.85|1107.75|1104.15|15
1733312820000|2024-12-04 11:47:00|1108|1104.4|1109.6|1106|1109.6|1106|1107.75|1104.15|11
1733312830000|2024-12-04 11:47:10|1109.75|1106.15|1111.35|1107.75|1111.5|1107.9|1109.65|1106.05|13
1733312840000|2024-12-04 11:47:20|1111.5|1107.9|1111.4|1107.8|1111.5|1107.9|1110.9|1107.3|9
1733312850000|2024-12-04 11:47:30|1111.85|1108.25|1112.65|1109.05|1112.65|1109.05|1111.85|1108.25|10
1733312860000|2024-12-04 11:47:40|1112.75|1109.15|1114.45|1110.85|1114.65|1111.05|1112.75|1109.15|12
1733312870000|2024-12-04 11:47:50|1114.5|1110.9|1114.65|1111.05|1115.75|1112.15|1114.5|1110.9|12
1733312880000|2024-12-04 11:48:00|1114.6|1111|1116.55|1112.95|1116.55|1112.95|1114.15|1110.55|15
1733312890000|2024-12-04 11:48:10|1117.1|1113.5|1120.55|1116.95|1120.55|1116.95|1117.1|1113.5|16
1733312900000|2024-12-04 11:48:20|1120.65|1117.05|1116.75|1113.15|1120.75|1117.15|1116.75|1113.15|22
1733312910000|2024-12-04 11:48:30|1116.8|1113.2|1117.8|1114.2|1117.95|1114.35|1116.8|1113.2|16
1733312920000|2024-12-04 11:48:40|1117.85|1114.25|1118.5|1114.9|1118.5|1114.9|1116.55|1112.95|9
1733312930000|2024-12-04 11:48:50|1118.55|1114.95|1119.85|1116.25|1119.85|1116.25|1117.8|1114.2|12
1733312940000|2024-12-04 11:49:00|1119.75|1116.15|1120.25|1116.65|1121.25|1117.65|1118.85|1115.25|13
1733312950000|2024-12-04 11:49:10|1120.5|1116.9|1122.35|1118.75|1122.55|1118.95|1120.15|1116.55|17
1733312960000|2024-12-04 11:49:20|1122.95|1119.35|1122.25|1118.65|1122.95|1119.35|1121.35|1117.75|17
1733312970000|2024-12-04 11:49:30|1122|1118.4|1120.15|1116.55|1122.2|1118.6|1119.4|1115.8|13
1733312980000|2024-12-04 11:49:40|1119.75|1116.15|1118.55|1114.95|1120.15|1116.55|1118.55|1114.95|15
1733312990000|2024-12-04 11:49:50|1118.85|1115.25|1118.1|1114.5|1118.85|1115.25|1118.1|1114.5|10
1733313000000|2024-12-04 11:50:00|1117.85|1114.25|1117.4|1113.8|1117.95|1114.35|1117.1|1113.5|9
1733313010000|2024-12-04 11:50:10|1118.1|1114.5|1117.65|1114.05|1118.5|1114.9|1117.65|1114.05|12
1733313020000|2024-12-04 11:50:20|1117.75|1114.15|1118.35|1114.75|1118.35|1114.75|1117.25|1113.65|10
1733313030000|2024-12-04 11:50:30|1118.25|1114.65|1119.5|1115.9|1121.25|1117.65|1118.25|1114.65|17
1733313040000|2024-12-04 11:50:40|1119.85|1116.25|1116.7|1113.1|1119.9|1116.3|1116.7|1113.1|19
1733313050000|2024-12-04 11:50:50|1116.4|1112.8|1117.35|1113.75|1117.35|1113.75|1116.05|1112.45|10
1733313060000|2024-12-04 11:51:00|1116.55|1112.95|1116.95|1113.35|1118.2|1114.6|1116.45|1112.85|10
1733313070000|2024-12-04 11:51:10|1117.05|1113.45|1117.15|1113.55|1117.95|1114.35|1117.05|1113.45|9
1733313080000|2024-12-04 11:51:20|1117.25|1113.65|1117.75|1114.15|1118.25|1114.65|1117.25|1113.65|12
1733313090000|2024-12-04 11:51:30|1118.05|1114.45|1117.85|1114.25|1118.35|1114.75|1117.75|1114.15|9
1733313100000|2024-12-04 11:51:40|1117.35|1113.75|1117.95|1114.35|1117.95|1114.35|1117.35|1113.75|7
1733313110000|2024-12-04 11:51:50|1118.35|1114.75|1117.2|1113.6|1118.35|1114.75|1117.05|1113.45|6
1733313120000|2024-12-04 11:52:00|1117.15|1113.55|1114.85|1111.25|1117.15|1113.55|1114.85|1111.25|10
1733313130000|2024-12-04 11:52:10|1114.8|1111.2|1113.25|1109.65|1114.8|1111.2|1113.25|1109.65|8
1733313140000|2024-12-04 11:52:20|1113.05|1109.45|1113.6|1110|1113.65|1110.05|1112.65|1109.05|11
1733313150000|2024-12-04 11:52:30|1113.55|1109.95|1112.85|1109.25|1113.55|1109.95|1112.75|1109.15|8
1733313160000|2024-12-04 11:52:40|1113.05|1109.45|1112.95|1109.35|1113.4|1109.8|1112.75|1109.15|8
1733313170000|2024-12-04 11:52:50|1113|1109.4|1112.1|1108.5|1113.05|1109.45|1111.85|1108.25|9
1733313180000|2024-12-04 11:53:00|1112.25|1108.65|1112.85|1109.25|1113.2|1109.6|1112.25|1108.65|9
1733313190000|2024-12-04 11:53:10|1112.8|1109.2|1112.8|1109.2|1112.95|1109.35|1112.35|1108.75|10
1733313200000|2024-12-04 11:53:20|1112.75|1109.15|1110.95|1107.35|1112.75|1109.15|1110.95|1107.35|11
1733313210000|2024-12-04 11:53:30|1110.65|1107.05|1110.4|1106.8|1110.65|1107.05|1109.85|1106.25|10
1733313220000|2024-12-04 11:53:40|1110.3|1106.7|1106.95|1103.35|1110.3|1106.7|1106.95|1103.35|10
1733313230000|2024-12-04 11:53:50|1106.3|1102.7|1107.05|1103.45|1107.05|1103.45|1106.3|1102.7|8
1733313240000|2024-12-04 11:54:00|1107.35|1103.75|1107.85|1104.25|1107.85|1104.25|1107.15|1103.55|10
1733313250000|2024-12-04 11:54:10|1108.15|1104.55|1107.6|1104|1108.45|1104.85|1107.35|1103.75|8
1733313260000|2024-12-04 11:54:20|1108.05|1104.45|1108.25|1104.65|1109.35|1105.75|1108.05|1104.45|8
1733313270000|2024-12-04 11:54:30|1107.75|1104.15|1108.75|1105.15|1108.75|1105.15|1107.75|1104.15|10
1733313280000|2024-12-04 11:54:40|1109.05|1105.45|1108.45|1104.85|1109.25|1105.65|1108.35|1104.75|8
1733313290000|2024-12-04 11:54:50|1108.5|1104.9|1108.15|1104.55|1109.2|1105.6|1108.15|1104.55|9
1733313300000|2024-12-04 11:55:00|1108.6|1105|1108.75|1105.15|1108.85|1105.25|1108.6|1105|6
1733313310000|2024-12-04 11:55:10|1108.25|1104.65|1107.2|1103.6|1108.25|1104.65|1106.15|1102.55|10
1733313320000|2024-12-04 11:55:20|1106.9|1103.3|1106.9|1103.3|1107.3|1103.7|1106.25|1102.65|10
1733313330000|2024-12-04 11:55:30|1106.65|1103.05|1106.25|1102.65|1106.95|1103.35|1106.2|1102.6|7
1733313340000|2024-12-04 11:55:40|1106.05|1102.45|1105.5|1101.9|1106.05|1102.45|1105.25|1101.65|8
1733313350000|2024-12-04 11:55:50|1105.45|1101.85|1104.35|1100.75|1105.55|1101.95|1104.05|1100.45|10
1733313360000|2024-12-04 11:56:00|1104.55|1100.95|1104.75|1101.15|1105.2|1101.6|1104.25|1100.65|14
1733313370000|2024-12-04 11:56:10|1103.9|1100.3|1102.7|1099.1|1104.15|1100.55|1102.7|1099.1|9
1733313380000|2024-12-04 11:56:20|1102.75|1099.15|1103.35|1099.75|1103.35|1099.75|1102.75|1099.15|8
1733313390000|2024-12-04 11:56:30|1103.15|1099.55|1102.45|1098.85|1103.15|1099.55|1102.2|1098.6|8
1733313400000|2024-12-04 11:56:40|1102.3|1098.7|1101.95|1098.35|1102.3|1098.7|1101.7|1098.1|10
1733313410000|2024-12-04 11:56:50|1102.05|1098.45|1101.95|1098.35|1102.15|1098.55|1101.95|1098.35|4
1733313420000|2024-12-04 11:57:00|1102|1098.4|1102.85|1099.25|1103.2|1099.6|1101.9|1098.3|12
1733313430000|2024-12-04 11:57:10|1102.75|1099.15|1102.85|1099.25|1102.85|1099.25|1102.25|1098.65|7
1733313440000|2024-12-04 11:57:20|1102.7|1099.1|1104.15|1100.55|1104.25|1100.65|1102.7|1099.1|8
1733313450000|2024-12-04 11:57:30|1104.2|1100.6|1103.85|1100.25|1104.2|1100.6|1103.85|1100.25|7
1733313460000|2024-12-04 11:57:40|1103.9|1100.3|1102.95|1099.35|1103.9|1100.3|1102.95|1099.35|8
1733313470000|2024-12-04 11:57:50|1102.05|1098.45|1099.85|1096.25|1102.05|1098.45|1099.85|1096.25|8
1733313480000|2024-12-04 11:58:00|1100.05|1096.45|1101.15|1097.55|1101.6|1098|1100.05|1096.45|10
1733313490000|2024-12-04 11:58:10|1100.7|1097.1|1101.3|1097.7|1101.35|1097.75|1100.7|1097.1|10
1733313500000|2024-12-04 11:58:20|1101.4|1097.8|1102.25|1098.65|1102.4|1098.8|1101.4|1097.8|8
1733313510000|2024-12-04 11:58:30|1101.45|1097.85|1101.8|1098.2|1102.05|1098.45|1101.45|1097.85|10
1733313520000|2024-12-04 11:58:40|1102.15|1098.55|1102.25|1098.65|1102.65|1099.05|1102.15|1098.55|7
1733313530000|2024-12-04 11:58:50|1102.05|1098.45|1101.15|1097.55|1102.05|1098.45|1101.15|1097.55|9
1733313540000|2024-12-04 11:59:00|1101.35|1097.75|1101.75|1098.15|1101.75|1098.15|1100.45|1096.85|13
1733313550000|2024-12-04 11:59:10|1101.55|1097.95|1101.85|1098.25|1102.2|1098.6|1101.55|1097.95|8
1733313560000|2024-12-04 11:59:20|1101.55|1097.95|1101.55|1097.95|1101.95|1098.35|1101.45|1097.85|7
1733313570000|2024-12-04 11:59:30|1101.65|1098.05|1103.75|1100.15|1103.75|1100.15|1101.65|1098.05|10
1733313580000|2024-12-04 11:59:40|1103.85|1100.25|1103.15|1099.55|1103.85|1100.25|1103.1|1099.5|6
1733313590000|2024-12-04 11:59:50|1103.25|1099.65|1103.35|1099.75|1103.85|1100.25|1103.25|1099.65|6
1733313600000|2024-12-04 12:00:00|1102.5|1098.9|1101.65|1098.05|1102.5|1098.9|1101.41|1097.81|30
1733313610000|2024-12-04 12:00:10|1101.71|1098.11|1103.13|1099.53|1103.52|1099.92|1101.71|1098.11|19
1733313620000|2024-12-04 12:00:20|1103.19|1099.59|1104.81|1101.21|1105.56|1101.96|1103.19|1099.59|37
1733313630000|2024-12-04 12:00:30|1104.86|1101.26|1104.63|1101.03|1104.96|1101.36|1104.4|1100.8|25
1733313640000|2024-12-04 12:00:40|1104.69|1101.09|1104.74|1101.14|1105.41|1101.81|1104.63|1101.03|25
1733313650000|2024-12-04 12:00:50|1104.8|1101.2|1105.29|1101.69|1105.4|1101.8|1104.8|1101.2|20
1733313660000|2024-12-04 12:01:00|1105.24|1101.64|1105.49|1101.89|1106.89|1103.29|1105.24|1101.64|33
1733313670000|2024-12-04 12:01:10|1105.14|1101.54|1105.71|1102.11|1105.71|1102.11|1104.15|1100.55|29
1733313680000|2024-12-04 12:01:20|1105.76|1102.16|1107.27|1103.67|1107.7|1104.1|1105.67|1102.07|32
1733313690000|2024-12-04 12:01:30|1107.32|1103.72|1108.32|1104.72|1108.32|1104.72|1107.15|1103.55|30
1733313700000|2024-12-04 12:01:40|1108.49|1104.89|1108.76|1105.16|1108.77|1105.17|1107.17|1103.57|36
1733313710000|2024-12-04 12:01:50|1108.92|1105.32|1109.95|1106.35|1110.42|1106.82|1108.92|1105.32|29
1733313720000|2024-12-04 12:02:00|1109.93|1106.33|1110.15|1106.55|1110.58|1106.98|1109.76|1106.16|18
1733313730000|2024-12-04 12:02:10|1109.75|1106.15|1108.76|1105.16|1109.78|1106.18|1107.92|1104.32|33
1733313740000|2024-12-04 12:02:20|1108.36|1104.76|1109.52|1105.92|1109.62|1106.02|1108.36|1104.76|26
1733313750000|2024-12-04 12:02:30|1109.58|1105.98|1110.53|1106.93|1110.53|1106.93|1109.58|1105.98|21
1733313760000|2024-12-04 12:02:40|1110.58|1106.98|1111.67|1108.07|1111.67|1108.07|1109.5|1105.9|24
1733313770000|2024-12-04 12:02:50|1111.72|1108.12|1111.47|1107.87|1111.77|1108.17|1110.95|1107.35|18
1733313780000|2024-12-04 12:03:00|1111.52|1107.92|1112.36|1108.76|1112.36|1108.76|1111.02|1107.42|28
1733313790000|2024-12-04 12:03:10|1112.5|1108.9|1112.99|1109.39|1113.1|1109.5|1112.2|1108.6|21
1733313800000|2024-12-04 12:03:20|1113.05|1109.45|1113.25|1109.65|1113.55|1109.95|1113.04|1109.44|23
1733313810000|2024-12-04 12:03:30|1113.3|1109.7|1115.12|1111.52|1115.12|1111.52|1113.3|1109.7|21
1733313820000|2024-12-04 12:03:40|1115.17|1111.57|1115.65|1112.05|1115.95|1112.35|1115.17|1111.57|23
1733313830000|2024-12-04 12:03:50|1115.75|1112.15|1116|1112.4|1116.05|1112.45|1115.3|1111.7|17
1733313840000|2024-12-04 12:04:00|1115.95|1112.35|1117.37|1113.77|1117.37|1113.77|1115.8|1112.2|24
1733313850000|2024-12-04 12:04:10|1117.36|1113.76|1118.09|1114.49|1118.09|1114.49|1116.49|1112.89|30
1733313860000|2024-12-04 12:04:20|1117.89|1114.29|1120.7|1117.1|1120.7|1117.1|1117.89|1114.29|25
1733313870000|2024-12-04 12:04:30|1120.65|1117.05|1119.58|1115.98|1120.7|1117.1|1119.58|1115.98|27
1733313880000|2024-12-04 12:04:40|1119.69|1116.09|1118.35|1114.75|1119.69|1116.09|1116.75|1113.15|32
1733313890000|2024-12-04 12:04:50|1118.34|1114.74|1117.67|1114.07|1118.34|1114.74|1116.17|1112.57|35
1733313900000|2024-12-04 12:05:00|1117.42|1113.82|1117.77|1114.17|1117.8|1114.2|1116.94|1113.34|40
1733313910000|2024-12-04 12:05:10|1117.76|1114.16|1116.85|1113.25|1117.91|1114.31|1116.65|1113.05|34
1733313920000|2024-12-04 12:05:20|1116.6|1113|1116.43|1112.83|1116.69|1113.09|1114.99|1111.39|37
1733313930000|2024-12-04 12:05:30|1116.48|1112.88|1116.97|1113.37|1117.58|1113.98|1116.48|1112.88|34
1733313940000|2024-12-04 12:05:40|1116.37|1112.77|1115.11|1111.51|1116.37|1112.77|1114.68|1111.08|34
1733313950000|2024-12-04 12:05:50|1115.21|1111.61|1114.57|1110.97|1115.66|1112.06|1114.46|1110.86|29
1733313960000|2024-12-04 12:06:00|1114.63|1111.03|1119.29|1115.69|1119.29|1115.69|1114.63|1111.03|31
1733313970000|2024-12-04 12:06:10|1119.54|1115.94|1120.46|1116.86|1120.46|1116.86|1118.44|1114.84|35
1733313980000|2024-12-04 12:06:20|1120.48|1116.88|1118.86|1115.26|1120.8|1117.2|1117.92|1114.32|22
1733313990000|2024-12-04 12:06:30|1118.81|1115.21|1117.55|1113.95|1119.51|1115.91|1116.83|1113.23|38
1733314000000|2024-12-04 12:06:40|1117.65|1114.05|1117.32|1113.72|1117.65|1114.05|1115.67|1112.07|37
1733314010000|2024-12-04 12:06:50|1116.59|1112.99|1115.83|1112.23|1116.59|1112.99|1115.79|1112.19|35
1733314020000|2024-12-04 12:07:00|1115.87|1112.27|1112.78|1109.18|1115.87|1112.27|1112.78|1109.18|32
1733314030000|2024-12-04 12:07:10|1112.46|1108.86|1113.77|1110.17|1113.92|1110.32|1110.91|1107.31|37
1733314040000|2024-12-04 12:07:20|1113.82|1110.22|1115.07|1111.47|1115.78|1112.18|1113.54|1109.94|36
1733314050000|2024-12-04 12:07:30|1115.32|1111.72|1114.81|1111.21|1115.41|1111.81|1113.99|1110.39|35
1733314060000|2024-12-04 12:07:40|1114.69|1111.09|1114.59|1110.99|1116.29|1112.69|1113.83|1110.23|37
1733314070000|2024-12-04 12:07:50|1114.53|1110.93|1114.69|1111.09|1115.74|1112.14|1114.37|1110.77|33
1733314080000|2024-12-04 12:08:00|1114.74|1111.14|1116.07|1112.47|1116.17|1112.57|1114.74|1111.14|27
1733314090000|2024-12-04 12:08:10|1116.06|1112.46|1117.35|1113.75|1118.03|1114.43|1115.96|1112.36|23
1733314100000|2024-12-04 12:08:20|1117.24|1113.64|1116.15|1112.55|1117.58|1113.98|1116.13|1112.53|36
1733314110000|2024-12-04 12:08:30|1116.2|1112.6|1117.62|1114.02|1117.78|1114.18|1115.88|1112.28|29
1733314120000|2024-12-04 12:08:40|1117.68|1114.08|1117.63|1114.03|1117.83|1114.23|1116.75|1113.15|36
1733314130000|2024-12-04 12:08:50|1117.82|1114.22|1116.79|1113.19|1117.83|1114.23|1116.53|1112.93|27
1733314140000|2024-12-04 12:09:00|1116.62|1113.02|1116.91|1113.31|1116.91|1113.31|1116.09|1112.49|23
1733314150000|2024-12-04 12:09:10|1116.96|1113.36|1117.28|1113.68|1117.5|1113.9|1115.87|1112.27|32
1733314160000|2024-12-04 12:09:20|1117.3|1113.7|1118.41|1114.81|1118.46|1114.86|1117.25|1113.65|27
1733314170000|2024-12-04 12:09:30|1118.46|1114.86|1119.44|1115.84|1120.14|1116.54|1118.46|1114.86|33
1733314180000|2024-12-04 12:09:40|1119.43|1115.83|1118.71|1115.11|1119.43|1115.83|1118.07|1114.47|30
1733314190000|2024-12-04 12:09:50|1118.66|1115.06|1118.91|1115.31|1119.02|1115.42|1117.85|1114.25|29
1733314200000|2024-12-04 12:10:00|1118.96|1115.36|1120.92|1117.32|1120.92|1117.32|1118.91|1115.31|22
1733314210000|2024-12-04 12:10:10|1121.02|1117.42|1120.59|1116.99|1121.43|1117.83|1119.99|1116.39|30
1733314220000|2024-12-04 12:10:20|1120.53|1116.93|1119.23|1115.63|1120.67|1117.07|1119.05|1115.45|30
1733314230000|2024-12-04 12:10:30|1119.31|1115.71|1119.15|1115.55|1120.2|1116.6|1119.03|1115.43|28
1733314240000|2024-12-04 12:10:40|1119.03|1115.43|1116.82|1113.22|1119.06|1115.46|1116.41|1112.81|33
1733314250000|2024-12-04 12:10:50|1116.87|1113.27|1116.52|1112.92|1116.92|1113.32|1116.27|1112.67|30
1733314260000|2024-12-04 12:11:00|1116.51|1112.91|1116.37|1112.77|1117.08|1113.48|1115.16|1111.56|37
1733314270000|2024-12-04 12:11:10|1116.69|1113.09|1116.87|1113.27|1117.07|1113.47|1116.06|1112.46|30
1733314280000|2024-12-04 12:11:20|1117.07|1113.47|1116.61|1113.01|1117.17|1113.57|1116.19|1112.59|30
1733314290000|2024-12-04 12:11:30|1116.76|1113.16|1117.1|1113.5|1117.6|1114|1116.66|1113.06|25
1733314300000|2024-12-04 12:11:40|1117.2|1113.6|1117.16|1113.56|1117.46|1113.86|1116.65|1113.05|25
1733314310000|2024-12-04 12:11:50|1117.26|1113.66|1118.81|1115.21|1118.82|1115.22|1115.83|1112.23|36
1733314320000|2024-12-04 12:12:00|1119.24|1115.64|1118.89|1115.29|1119.75|1116.15|1118.82|1115.22|31
1733314330000|2024-12-04 12:12:10|1118.95|1115.35|1120.41|1116.81|1120.46|1116.86|1118.95|1115.35|38
1733314340000|2024-12-04 12:12:20|1120.46|1116.86|1120.72|1117.12|1120.87|1117.27|1120.41|1116.81|12
1733314350000|2024-12-04 12:12:30|1120.67|1117.07|1119.69|1116.09|1120.82|1117.22|1118.98|1115.38|28
1733314360000|2024-12-04 12:12:40|1119.24|1115.64|1116.18|1112.58|1119.24|1115.64|1116.18|1112.58|37
1733314370000|2024-12-04 12:12:50|1116.09|1112.49|1114.08|1110.48|1116.09|1112.49|1114.08|1110.48|28
1733314380000|2024-12-04 12:13:00|1113.7|1110.1|1112.18|1108.58|1113.71|1110.11|1112.18|1108.58|28
1733314390000|2024-12-04 12:13:10|1112.19|1108.59|1116.96|1113.36|1116.96|1113.36|1112.19|1108.59|33
1733314400000|2024-12-04 12:13:20|1117|1113.4|1114.97|1111.37|1117.69|1114.09|1114.92|1111.32|33
1733314410000|2024-12-04 12:13:30|1115.05|1111.45|1116.57|1112.97|1117.08|1113.48|1114.9|1111.3|34
1733314420000|2024-12-04 12:13:40|1116.59|1112.99|1116.95|1113.35|1116.95|1113.35|1116.36|1112.76|32
1733314430000|2024-12-04 12:13:50|1116.9|1113.3|1115.17|1111.57|1116.9|1113.3|1114.4|1110.8|32
1733314440000|2024-12-04 12:14:00|1115.23|1111.63|1114.71|1111.11|1115.23|1111.63|1113.78|1110.18|26
1733314450000|2024-12-04 12:14:10|1114.86|1111.26|1113.44|1109.84|1115.01|1111.41|1113.44|1109.84|33
1733314460000|2024-12-04 12:14:20|1113.38|1109.78|1114.41|1110.81|1114.51|1110.91|1112.62|1109.02|26
1733314470000|2024-12-04 12:14:30|1114.4|1110.8|1113.36|1109.76|1114.4|1110.8|1112.91|1109.31|32
1733314480000|2024-12-04 12:14:40|1113.35|1109.75|1112.11|1108.51|1113.68|1110.08|1112.11|1108.51|21
1733314490000|2024-12-04 12:14:50|1112.12|1108.52|1110.69|1107.09|1112.14|1108.54|1110.63|1107.03|31
1733314500000|2024-12-04 12:15:00|1110.63|1107.03|1112.86|1109.26|1112.86|1109.26|1110.63|1107.03|35
1733314510000|2024-12-04 12:15:10|1113.2|1109.6|1117.05|1113.45|1117.05|1113.45|1113.2|1109.6|26
1733314520000|2024-12-04 12:15:20|1117.3|1113.7|1115.46|1111.86|1117.3|1113.7|1114.88|1111.28|30
1733314530000|2024-12-04 12:15:30|1115.01|1111.41|1116.29|1112.69|1116.29|1112.69|1114.88|1111.28|27
1733314540000|2024-12-04 12:15:40|1116.34|1112.74|1118.12|1114.52|1118.12|1114.52|1116.34|1112.74|15
1733314550000|2024-12-04 12:15:50|1118.17|1114.57|1119.49|1115.89|1119.49|1115.89|1118.17|1114.57|12
1733314560000|2024-12-04 12:16:00|1119.44|1115.84|1120.72|1117.12|1120.72|1117.12|1118.94|1115.34|27
1733314570000|2024-12-04 12:16:10|1120.87|1117.27|1120.43|1116.83|1120.87|1117.27|1120.43|1116.83|10
1733314580000|2024-12-04 12:16:20|1120.84|1117.24|1117.72|1114.12|1120.84|1117.24|1117.61|1114.01|24
1733314590000|2024-12-04 12:16:30|1117.77|1114.17|1116.51|1112.91|1117.77|1114.17|1116.17|1112.57|31
1733314600000|2024-12-04 12:16:40|1116.4|1112.8|1116.36|1112.76|1116.89|1113.29|1116.36|1112.76|35
1733314610000|2024-12-04 12:16:50|1116.42|1112.82|1114.49|1110.89|1116.64|1113.04|1114.29|1110.69|37
1733314620000|2024-12-04 12:17:00|1114.48|1110.88|1113.32|1109.72|1114.75|1111.15|1112.85|1109.25|31
1733314630000|2024-12-04 12:17:10|1113.36|1109.76|1112.18|1108.58|1113.95|1110.35|1111.73|1108.13|31
1733314640000|2024-12-04 12:17:20|1112.15|1108.55|1111.21|1107.61|1112.48|1108.88|1111.16|1107.56|25
1733314650000|2024-12-04 12:17:30|1111.16|1107.56|1110.31|1106.71|1111.71|1108.11|1109.52|1105.92|21
1733314660000|2024-12-04 12:17:40|1110.29|1106.69|1109.52|1105.92|1111.11|1107.51|1109.52|1105.92|29
1733314670000|2024-12-04 12:17:50|1109.32|1105.72|1109.15|1105.55|1109.32|1105.72|1108.63|1105.03|15
1733314680000|2024-12-04 12:18:00|1109.57|1105.97|1109.3|1105.7|1111.11|1107.51|1109.01|1105.41|32
1733314690000|2024-12-04 12:18:10|1109.23|1105.63|1107.28|1103.68|1109.23|1105.63|1107.28|1103.68|24
1733314700000|2024-12-04 12:18:20|1107.33|1103.73|1108.68|1105.08|1108.68|1105.08|1107.33|1103.73|31
1733314710000|2024-12-04 12:18:30|1109.08|1105.48|1106.8|1103.2|1109.08|1105.48|1106.45|1102.85|36
1733314720000|2024-12-04 12:18:40|1106.84|1103.24|1105.09|1101.49|1107.18|1103.58|1104.94|1101.34|32
1733314730000|2024-12-04 12:18:50|1105.04|1101.44|1105.21|1101.61|1106.22|1102.62|1105.04|1101.44|18
1733314740000|2024-12-04 12:19:00|1105.22|1101.62|1104.3|1100.7|1105.48|1101.88|1103.69|1100.09|31
1733314750000|2024-12-04 12:19:10|1104.19|1100.59|1103.22|1099.62|1104.44|1100.84|1102.28|1098.68|28
1733314760000|2024-12-04 12:19:20|1103.27|1099.67|1099.57|1095.97|1103.27|1099.67|1099.57|1095.97|37
1733314770000|2024-12-04 12:19:30|1099.46|1095.86|1099.78|1096.18|1100.11|1096.51|1099.03|1095.43|31
1733314780000|2024-12-04 12:19:40|1099.79|1096.19|1098.93|1095.33|1099.85|1096.25|1097.6|1094|36
1733314790000|2024-12-04 12:19:50|1098.79|1095.19|1098.34|1094.74|1098.97|1095.37|1097.83|1094.23|23
1733314800000|2024-12-04 12:20:00|1098.6|1095|1097.85|1094.25|1099.65|1096.05|1097.85|1094.25|27
1733314810000|2024-12-04 12:20:10|1097.84|1094.24|1098.79|1095.19|1098.79|1095.19|1096.89|1093.29|31
1733314820000|2024-12-04 12:20:20|1098.98|1095.38|1100.59|1096.99|1101.06|1097.46|1098.91|1095.31|37
1733314830000|2024-12-04 12:20:30|1100.6|1097|1101.71|1098.11|1102.5|1098.9|1100.57|1096.97|30
1733314840000|2024-12-04 12:20:40|1101.5|1097.9|1102.13|1098.53|1102.24|1098.64|1101.2|1097.6|29
1733314850000|2024-12-04 12:20:50|1102.23|1098.63|1105.51|1101.91|1105.51|1101.91|1102.23|1098.63|29
1733314860000|2024-12-04 12:21:00|1105.79|1102.19|1106.16|1102.56|1106.22|1102.62|1104.5|1100.9|31
1733314870000|2024-12-04 12:21:10|1106.26|1102.66|1108.57|1104.97|1108.57|1104.97|1106.26|1102.66|31
1733314880000|2024-12-04 12:21:20|1108.52|1104.92|1107.56|1103.96|1108.74|1105.14|1106.48|1102.88|38
1733314890000|2024-12-04 12:21:30|1107.61|1104.01|1109.01|1105.41|1110.08|1106.48|1107.58|1103.98|36
1733314900000|2024-12-04 12:21:40|1108.91|1105.31|1108.76|1105.16|1110.11|1106.51|1107.34|1103.74|34
1733314910000|2024-12-04 12:21:50|1108.88|1105.28|1109.34|1105.74|1109.77|1106.17|1108.19|1104.59|34
1733314920000|2024-12-04 12:22:00|1109.2|1105.6|1113.26|1109.66|1113.26|1109.66|1108.96|1105.36|34
1733314930000|2024-12-04 12:22:10|1113.36|1109.76|1110.85|1107.25|1113.36|1109.76|1110.48|1106.88|36
1733314940000|2024-12-04 12:22:20|1111.03|1107.43|1112.04|1108.44|1112.74|1109.14|1110.9|1107.3|37
1733314950000|2024-12-04 12:22:30|1113.06|1109.46|1109.45|1105.85|1113.69|1110.09|1109.28|1105.68|38
1733314960000|2024-12-04 12:22:40|1109.4|1105.8|1113.56|1109.96|1113.56|1109.96|1109.4|1105.8|38
1733314970000|2024-12-04 12:22:50|1113.07|1109.47|1112.83|1109.23|1114.97|1111.37|1112.78|1109.18|36
1733314980000|2024-12-04 12:23:00|1112.77|1109.17|1112.23|1108.63|1113.01|1109.41|1111.14|1107.54|35
1733314990000|2024-12-04 12:23:10|1112.28|1108.68|1110.58|1106.98|1112.29|1108.69|1109.8|1106.2|35
1733315000000|2024-12-04 12:23:20|1110.87|1107.27|1112.51|1108.91|1112.71|1109.11|1110.85|1107.25|29
1733315010000|2024-12-04 12:23:30|1112.5|1108.9|1111.46|1107.86|1114.6|1111|1111.46|1107.86|38
1733315020000|2024-12-04 12:23:40|1111.63|1108.03|1111.67|1108.07|1111.92|1108.32|1110.73|1107.13|33
1733315030000|2024-12-04 12:23:50|1111.66|1108.06|1110.33|1106.73|1111.66|1108.06|1110.19|1106.59|37
1733315040000|2024-12-04 12:24:00|1110.31|1106.71|1109.36|1105.76|1110.31|1106.71|1108.15|1104.55|29
1733315050000|2024-12-04 12:24:10|1110.33|1106.73|1111.78|1108.18|1111.96|1108.36|1109.79|1106.19|25
1733315060000|2024-12-04 12:24:20|1111.72|1108.12|1110.81|1107.21|1112.39|1108.79|1110.81|1107.21|31
1733315070000|2024-12-04 12:24:30|1110.66|1107.06|1108.83|1105.23|1110.66|1107.06|1108.07|1104.47|34
1733315080000|2024-12-04 12:24:40|1108.88|1105.28|1108.69|1105.09|1108.91|1105.31|1107.49|1103.89|35
1733315090000|2024-12-04 12:24:50|1108.7|1105.1|1110.24|1106.64|1110.24|1106.64|1108.62|1105.02|35
1733315100000|2024-12-04 12:25:00|1110.25|1106.65|1112.56|1108.96|1113.24|1109.64|1110.25|1106.65|35
1733315110000|2024-12-04 12:25:10|1111.46|1107.86|1112.19|1108.59|1112.19|1108.59|1110.51|1106.91|39
1733315120000|2024-12-04 12:25:20|1112.23|1108.63|1111.27|1107.67|1113.11|1109.51|1111.03|1107.43|33
1733315130000|2024-12-04 12:25:30|1110.92|1107.32|1110|1106.4|1110.92|1107.32|1109.09|1105.49|37
1733315140000|2024-12-04 12:25:40|1109.69|1106.09|1109.46|1105.86|1110.47|1106.87|1109.37|1105.77|33
1733315150000|2024-12-04 12:25:50|1109.54|1105.94|1108.03|1104.43|1109.54|1105.94|1108.03|1104.43|32
1733315160000|2024-12-04 12:26:00|1108.05|1104.45|1108.7|1105.1|1109.47|1105.87|1107.6|1104|37
1733315170000|2024-12-04 12:26:10|1108.72|1105.12|1108.1|1104.5|1109.36|1105.76|1106.97|1103.37|39
1733315180000|2024-12-04 12:26:20|1108.18|1104.58|1107.47|1103.87|1108.72|1105.12|1106.03|1102.43|33
1733315190000|2024-12-04 12:26:30|1107.54|1103.94|1109.56|1105.96|1109.56|1105.96|1107.41|1103.81|36
1733315200000|2024-12-04 12:26:40|1109.61|1106.01|1110.45|1106.85|1110.46|1106.86|1108.65|1105.05|34
1733315210000|2024-12-04 12:26:50|1110.96|1107.36|1112.06|1108.46|1112.45|1108.85|1110.96|1107.36|33
1733315220000|2024-12-04 12:27:00|1112.09|1108.49|1114.01|1110.41|1114.13|1110.53|1111.6|1108|28
1733315230000|2024-12-04 12:27:10|1114.04|1110.44|1113.38|1109.78|1114.69|1111.09|1112.49|1108.89|38
1733315240000|2024-12-04 12:27:20|1113.75|1110.15|1114.7|1111.1|1116.2|1112.6|1113.75|1110.15|19
1733315250000|2024-12-04 12:27:30|1114.16|1110.56|1114.11|1110.51|1114.86|1111.26|1113.43|1109.83|37
1733315260000|2024-12-04 12:27:40|1113.51|1109.91|1117.13|1113.53|1117.93|1114.33|1113.51|1109.91|35
1733315270000|2024-12-04 12:27:50|1117.38|1113.78|1114.19|1110.59|1117.38|1113.78|1113.9|1110.3|39
1733315280000|2024-12-04 12:28:00|1114.3|1110.7|1114.19|1110.59|1115.5|1111.9|1113.8|1110.2|28
1733315290000|2024-12-04 12:28:10|1114.14|1110.54|1113.93|1110.33|1114.14|1110.54|1112.06|1108.46|35
1733315300000|2024-12-04 12:28:20|1114.08|1110.48|1114.6|1111|1114.79|1111.19|1113.74|1110.14|33
1733315310000|2024-12-04 12:28:30|1114.75|1111.15|1115.26|1111.66|1115.68|1112.08|1114.56|1110.96|31
1733315320000|2024-12-04 12:28:40|1115.21|1111.61|1115.92|1112.32|1115.92|1112.32|1114.68|1111.08|31
1733315330000|2024-12-04 12:28:50|1115.78|1112.18|1115.92|1112.32|1116.34|1112.74|1115.78|1112.18|16
1733315340000|2024-12-04 12:29:00|1115.9|1112.3|1116.89|1113.29|1117.38|1113.78|1114.84|1111.24|32
1733315350000|2024-12-04 12:29:10|1116.8|1113.2|1116.6|1113|1116.81|1113.21|1113.74|1110.14|32
1733315360000|2024-12-04 12:29:20|1116.39|1112.79|1117.65|1114.05|1117.99|1114.39|1116.39|1112.79|34
1733315370000|2024-12-04 12:29:30|1117.66|1114.06|1116.51|1112.91|1117.66|1114.06|1115.64|1112.04|35
1733315380000|2024-12-04 12:29:40|1116.71|1113.11|1113.85|1110.25|1116.76|1113.16|1113.55|1109.95|33
1733315390000|2024-12-04 12:29:50|1113.9|1110.3|1114.65|1111.05|1114.7|1111.1|1113.85|1110.25|34
1733315400000|2024-12-04 12:30:00|1114.6|1111|1114.77|1111.17|1114.77|1111.17|1113.83|1110.23|34
1733315410000|2024-12-04 12:30:10|1114.83|1111.23|1113.7|1110.1|1115.23|1111.63|1113.55|1109.95|35
1733315420000|2024-12-04 12:30:20|1113.6|1110|1114.28|1110.68|1114.28|1110.68|1112.94|1109.34|38
1733315430000|2024-12-04 12:30:30|1113.98|1110.38|1114.22|1110.62|1115.25|1111.65|1113.71|1110.11|39
1733315440000|2024-12-04 12:30:40|1114.11|1110.51|1114.95|1111.35|1115.45|1111.85|1114.11|1110.51|30
1733315450000|2024-12-04 12:30:50|1114.85|1111.25|1114.61|1111.01|1115.34|1111.74|1114.27|1110.67|30
1733315460000|2024-12-04 12:31:00|1114.52|1110.92|1112.55|1108.95|1114.57|1110.97|1112.3|1108.7|36
1733315470000|2024-12-04 12:31:10|1112.25|1108.65|1111.41|1107.81|1113.23|1109.63|1110.97|1107.37|35
1733315480000|2024-12-04 12:31:20|1111.42|1107.82|1112.08|1108.48|1112.34|1108.74|1111.42|1107.82|40
1733315490000|2024-12-04 12:31:30|1111.84|1108.24|1115.13|1111.53|1115.18|1111.58|1111.52|1107.92|34
1733315500000|2024-12-04 12:31:40|1115.23|1111.63|1115.79|1112.19|1116.25|1112.65|1114.88|1111.28|30
1733315510000|2024-12-04 12:31:50|1115.54|1111.94|1117.96|1114.36|1117.96|1114.36|1115.54|1111.94|33
1733315520000|2024-12-04 12:32:00|1118|1114.4|1120.65|1117.05|1120.65|1117.05|1118|1114.4|25
1733315530000|2024-12-04 12:32:10|1120.75|1117.15|1121.31|1117.71|1121.96|1118.36|1119.95|1116.35|35
1733315540000|2024-12-04 12:32:20|1121.24|1117.64|1120.04|1116.44|1122.43|1118.83|1119.6|1116|33
1733315550000|2024-12-04 12:32:30|1120.09|1116.49|1120.79|1117.19|1121.89|1118.29|1120.09|1116.49|28
1733315560000|2024-12-04 12:32:40|1120.74|1117.14|1120.64|1117.04|1121.09|1117.49|1119.64|1116.04|25
1733315570000|2024-12-04 12:32:50|1120.65|1117.05|1122.3|1118.7|1122.35|1118.75|1120.65|1117.05|34
1733315580000|2024-12-04 12:33:00|1121.55|1117.95|1122.49|1118.89|1122.49|1118.89|1121.03|1117.43|27
1733315590000|2024-12-04 12:33:10|1122.45|1118.85|1124.23|1120.63|1124.28|1120.68|1122.2|1118.6|32
1733315600000|2024-12-04 12:33:20|1124.38|1120.78|1128.01|1124.41|1128.01|1124.41|1124.33|1120.73|32
1733315610000|2024-12-04 12:33:30|1128|1124.4|1130.45|1126.85|1130.45|1126.85|1127.93|1124.33|20
1733315620000|2024-12-04 12:33:40|1130.65|1127.05|1132.47|1128.87|1132.47|1128.87|1130.65|1127.05|20
1733315630000|2024-12-04 12:33:50|1132.29|1128.69|1132.8|1129.2|1132.85|1129.25|1131.76|1128.16|35
1733315640000|2024-12-04 12:34:00|1132.89|1129.29|1130.82|1127.22|1134.09|1130.49|1130.82|1127.22|37
1733315650000|2024-12-04 12:34:10|1130.89|1127.29|1131.88|1128.28|1132.23|1128.63|1130.31|1126.71|35
1733315660000|2024-12-04 12:34:20|1131.93|1128.33|1132.37|1128.77|1133.29|1129.69|1131.78|1128.18|36
1733315670000|2024-12-04 12:34:30|1132.55|1128.95|1134.69|1131.09|1134.87|1131.27|1131.29|1127.69|40
1733315680000|2024-12-04 12:34:40|1134.99|1131.39|1133.52|1129.92|1135.27|1131.67|1132.54|1128.94|38
1733315690000|2024-12-04 12:34:50|1133.22|1129.62|1132.4|1128.8|1133.22|1129.62|1131.8|1128.2|27
1733315700000|2024-12-04 12:35:00|1132.52|1128.92|1137.03|1133.43|1137.03|1133.43|1132.34|1128.74|37
1733315710000|2024-12-04 12:35:10|1136.95|1133.35|1137.53|1133.93|1138.16|1134.56|1135.88|1132.28|38
1733315720000|2024-12-04 12:35:20|1136.62|1133.02|1137.23|1133.63|1138.98|1135.38|1136.6|1133|32
1733315730000|2024-12-04 12:35:30|1137.28|1133.68|1136.5|1132.9|1137.92|1134.32|1136.42|1132.82|35
1733315740000|2024-12-04 12:35:40|1135.79|1132.19|1136.12|1132.52|1136.66|1133.06|1135.31|1131.71|37
1733315750000|2024-12-04 12:35:50|1136.27|1132.67|1136.51|1132.91|1138.92|1135.32|1136.06|1132.46|40
1733315760000|2024-12-04 12:36:00|1136.52|1132.92|1139.12|1135.52|1139.18|1135.58|1136.32|1132.72|36
1733315770000|2024-12-04 12:36:10|1139.48|1135.88|1138.17|1134.57|1139.53|1135.93|1138|1134.4|33
1733315780000|2024-12-04 12:36:20|1138.07|1134.47|1133.36|1129.76|1138.12|1134.52|1133.35|1129.75|28
1733315790000|2024-12-04 12:36:30|1133.37|1129.77|1134.72|1131.12|1134.89|1131.29|1132.4|1128.8|33
1733315800000|2024-12-04 12:36:40|1135.06|1131.46|1134.72|1131.12|1135.27|1131.67|1133.58|1129.98|35
1733315810000|2024-12-04 12:36:50|1135.43|1131.83|1134.46|1130.86|1136.24|1132.64|1134.23|1130.63|37
1733315820000|2024-12-04 12:37:00|1134.51|1130.91|1133.66|1130.06|1134.95|1131.35|1133.32|1129.72|34
1733315830000|2024-12-04 12:37:10|1133.57|1129.97|1133.53|1129.93|1133.68|1130.08|1131.93|1128.33|36
1733315840000|2024-12-04 12:37:20|1133.18|1129.58|1132.89|1129.29|1133.37|1129.77|1132.47|1128.87|20
1733315850000|2024-12-04 12:37:30|1132.9|1129.3|1131.73|1128.13|1133.54|1129.94|1131.73|1128.13|33
1733315860000|2024-12-04 12:37:40|1131.59|1127.99|1130.16|1126.56|1131.59|1127.99|1130.16|1126.56|39
1733315870000|2024-12-04 12:37:50|1130.22|1126.62|1130.94|1127.34|1132|1128.4|1128.76|1125.16|33
1733315880000|2024-12-04 12:38:00|1130.98|1127.38|1131.37|1127.77|1132.59|1128.99|1130.98|1127.38|34
1733315890000|2024-12-04 12:38:10|1131.38|1127.78|1132.04|1128.44|1132.47|1128.87|1131.23|1127.63|35
1733315900000|2024-12-04 12:38:20|1131.99|1128.39|1128.9|1125.3|1132.21|1128.61|1128.9|1125.3|39
1733315910000|2024-12-04 12:38:30|1128.92|1125.32|1127.44|1123.84|1129.67|1126.07|1127.39|1123.79|38
1733315920000|2024-12-04 12:38:40|1127.45|1123.85|1127.28|1123.68|1128.35|1124.75|1127.03|1123.43|38
1733315930000|2024-12-04 12:38:50|1127.42|1123.82|1128.13|1124.53|1128.14|1124.54|1126.78|1123.18|35
1733315940000|2024-12-04 12:39:00|1128.33|1124.73|1130.24|1126.64|1131.43|1127.83|1127.94|1124.34|30
1733315950000|2024-12-04 12:39:10|1130.48|1126.88|1131.01|1127.41|1131.56|1127.96|1129.92|1126.32|40
1733315960000|2024-12-04 12:39:20|1130.89|1127.29|1130.63|1127.03|1131.41|1127.81|1130.29|1126.69|33
1733315970000|2024-12-04 12:39:30|1130.57|1126.97|1130.72|1127.12|1131.19|1127.59|1129.75|1126.15|39
1733315980000|2024-12-04 12:39:40|1130.68|1127.08|1127.65|1124.05|1131.3|1127.7|1127.65|1124.05|37
1733315990000|2024-12-04 12:39:50|1128.25|1124.65|1130.1|1126.5|1130.64|1127.04|1127.83|1124.23|37
1733316000000|2024-12-04 12:40:00|1130.25|1126.65|1130.14|1126.54|1130.86|1127.26|1129.7|1126.1|37
1733316010000|2024-12-04 12:40:10|1129.97|1126.37|1128.69|1125.09|1130.54|1126.94|1128.68|1125.08|32
1733316020000|2024-12-04 12:40:20|1129.29|1125.69|1126.35|1122.75|1129.29|1125.69|1125.88|1122.28|32
1733316030000|2024-12-04 12:40:30|1126.24|1122.64|1125.25|1121.65|1126.84|1123.24|1124.69|1121.09|35
1733316040000|2024-12-04 12:40:40|1125.37|1121.77|1123.96|1120.36|1125.9|1122.3|1123.96|1120.36|35
1733316050000|2024-12-04 12:40:50|1123.95|1120.35|1122.34|1118.74|1124|1120.4|1122.34|1118.74|34
1733316060000|2024-12-04 12:41:00|1122.28|1118.68|1121.58|1117.98|1122.33|1118.73|1120.85|1117.25|29
1733316070000|2024-12-04 12:41:10|1121.76|1118.16|1123.49|1119.89|1123.49|1119.89|1121.68|1118.08|38
1733316080000|2024-12-04 12:41:20|1123.47|1119.87|1119.98|1116.38|1123.47|1119.87|1119.98|1116.38|36
1733316090000|2024-12-04 12:41:30|1119.91|1116.31|1121.9|1118.3|1122.4|1118.8|1119.37|1115.77|38
1733316100000|2024-12-04 12:41:40|1122.68|1119.08|1123.56|1119.96|1125.07|1121.47|1122.6|1119|39
1733316110000|2024-12-04 12:41:50|1123.58|1119.98|1120.79|1117.19|1123.67|1120.07|1120.74|1117.14|36
1733316120000|2024-12-04 12:42:00|1120.64|1117.04|1124.03|1120.43|1124.03|1120.43|1120.49|1116.89|35
1733316130000|2024-12-04 12:42:10|1124.14|1120.54|1121.67|1118.07|1125.3|1121.7|1121.67|1118.07|36
1733316140000|2024-12-04 12:42:20|1121.97|1118.37|1121.27|1117.67|1122.53|1118.93|1121.27|1117.67|36
1733316150000|2024-12-04 12:42:30|1121.17|1117.57|1121.64|1118.04|1121.9|1118.3|1120.75|1117.15|35
1733316160000|2024-12-04 12:42:40|1121.06|1117.46|1119.08|1115.48|1121.98|1118.38|1119.06|1115.46|31
1733316170000|2024-12-04 12:42:50|1119.5|1115.9|1118.82|1115.22|1119.6|1116|1118.32|1114.72|39
1733316180000|2024-12-04 12:43:00|1118.77|1115.17|1119.16|1115.56|1120.98|1117.38|1118.76|1115.16|35
1733316190000|2024-12-04 12:43:10|1119.24|1115.64|1120.61|1117.01|1120.61|1117.01|1118.13|1114.53|36
1733316200000|2024-12-04 12:43:20|1119.49|1115.89|1119.87|1116.27|1120.82|1117.22|1119.49|1115.89|33
1733316210000|2024-12-04 12:43:30|1119.81|1116.21|1120.87|1117.27|1120.87|1117.27|1119.42|1115.82|29
1733316220000|2024-12-04 12:43:40|1120.91|1117.31|1121.29|1117.69|1121.29|1117.69|1120.35|1116.75|31
1733316230000|2024-12-04 12:43:50|1121.39|1117.79|1121.53|1117.93|1121.54|1117.94|1120.62|1117.02|22
1733316240000|2024-12-04 12:44:00|1121.47|1117.87|1121.39|1117.79|1121.47|1117.87|1120.36|1116.76|31
1733316250000|2024-12-04 12:44:10|1121.38|1117.78|1123.6|1120|1123.6|1120|1120.83|1117.23|31
1733316260000|2024-12-04 12:44:20|1123.7|1120.1|1122.57|1118.97|1123.7|1120.1|1122.43|1118.83|32
1733316270000|2024-12-04 12:44:30|1122.58|1118.98|1125.35|1121.75|1125.35|1121.75|1122.49|1118.89|27
1733316280000|2024-12-04 12:44:40|1125.38|1121.78|1124.23|1120.63|1125.69|1122.09|1124.17|1120.57|31
1733316290000|2024-12-04 12:44:50|1124.07|1120.47|1123.88|1120.28|1124.07|1120.47|1123.09|1119.49|34
1733316300000|2024-12-04 12:45:00|1123.63|1120.03|1123.25|1119.65|1125.1|1121.5|1123.25|1119.65|34
1733316310000|2024-12-04 12:45:10|1123.24|1119.64|1123.87|1120.27|1124.9|1121.3|1123.24|1119.64|31
1733316320000|2024-12-04 12:45:20|1124.01|1120.41|1126.64|1123.04|1126.64|1123.04|1124.01|1120.41|32
1733316330000|2024-12-04 12:45:30|1127.27|1123.67|1128.58|1124.98|1128.65|1125.05|1126.66|1123.06|37
1733316340000|2024-12-04 12:45:40|1128.63|1125.03|1130.3|1126.7|1130.3|1126.7|1128.48|1124.88|32
1733316350000|2024-12-04 12:45:50|1129.95|1126.35|1127.7|1124.1|1129.95|1126.35|1127.64|1124.04|23
1733316360000|2024-12-04 12:46:00|1127.65|1124.05|1124.6|1121|1127.65|1124.05|1124.45|1120.85|38
1733316370000|2024-12-04 12:46:10|1124.55|1120.95|1124.77|1121.17|1125.5|1121.9|1124.44|1120.84|33
1733316380000|2024-12-04 12:46:20|1124.48|1120.88|1124.51|1120.91|1125.4|1121.8|1123.86|1120.26|32
1733316390000|2024-12-04 12:46:30|1124.5|1120.9|1124.05|1120.45|1124.5|1120.9|1123.55|1119.95|31
1733316400000|2024-12-04 12:46:40|1124.28|1120.68|1124.33|1120.73|1124.7|1121.1|1123.89|1120.29|38
1733316410000|2024-12-04 12:46:50|1124.43|1120.83|1124.71|1121.11|1125.29|1121.69|1124.14|1120.54|34
1733316420000|2024-12-04 12:47:00|1124.45|1120.85|1125.94|1122.34|1125.99|1122.39|1124.34|1120.74|38
1733316430000|2024-12-04 12:47:10|1125.89|1122.29|1127.22|1123.62|1127.52|1123.92|1125.89|1122.29|33
1733316440000|2024-12-04 12:47:20|1127.37|1123.77|1130.32|1126.72|1130.32|1126.72|1127.27|1123.67|27
1733316450000|2024-12-04 12:47:30|1130.37|1126.77|1133.31|1129.71|1133.97|1130.37|1130.37|1126.77|32
1733316460000|2024-12-04 12:47:40|1133.25|1129.65|1133.27|1129.67|1134.12|1130.52|1133.14|1129.54|31
1733316470000|2024-12-04 12:47:50|1132.87|1129.27|1134.88|1131.28|1134.88|1131.28|1132.54|1128.94|35
1733316480000|2024-12-04 12:48:00|1134.73|1131.13|1134.43|1130.83|1134.88|1131.28|1134|1130.4|25
1733316490000|2024-12-04 12:48:10|1134.53|1130.93|1135.57|1131.97|1135.57|1131.97|1134.05|1130.45|28
1733316500000|2024-12-04 12:48:20|1135.32|1131.72|1133.06|1129.46|1135.43|1131.83|1132.38|1128.78|32
1733316510000|2024-12-04 12:48:30|1132.59|1128.99|1131.45|1127.85|1134.41|1130.81|1131.26|1127.66|35
1733316520000|2024-12-04 12:48:40|1131.54|1127.94|1133.66|1130.06|1133.77|1130.17|1130.85|1127.25|35
1733316530000|2024-12-04 12:48:50|1133.71|1130.11|1134.34|1130.74|1134.34|1130.74|1132.51|1128.91|36
1733316540000|2024-12-04 12:49:00|1133.77|1130.17|1134.71|1131.11|1134.89|1131.29|1133.77|1130.17|32
1733316550000|2024-12-04 12:49:10|1134.32|1130.72|1134.7|1131.1|1135.97|1132.37|1134.24|1130.64|33
1733316560000|2024-12-04 12:49:20|1134.95|1131.35|1135.97|1132.37|1135.97|1132.37|1134.7|1131.1|18
1733316570000|2024-12-04 12:49:30|1136.25|1132.65|1135.88|1132.28|1136.3|1132.7|1135.58|1131.98|26
1733316580000|2024-12-04 12:49:40|1136.08|1132.48|1135.6|1132|1136.6|1133|1135.54|1131.94|27
1733316590000|2024-12-04 12:49:50|1135.71|1132.11|1136.75|1133.15|1136.75|1133.15|1135.71|1132.11|24
1733316600000|2024-12-04 12:50:00|1136.94|1133.34|1138.3|1134.7|1138.96|1135.36|1136.94|1133.34|33
1733316610000|2024-12-04 12:50:10|1138.41|1134.81|1136.58|1132.98|1138.91|1135.31|1136.44|1132.84|34
1733316620000|2024-12-04 12:50:20|1136.49|1132.89|1137.7|1134.1|1137.7|1134.1|1135.65|1132.05|27
1733316630000|2024-12-04 12:50:30|1137.8|1134.2|1137.25|1133.65|1137.81|1134.21|1137.14|1133.54|29
1733316640000|2024-12-04 12:50:40|1137.24|1133.64|1133.88|1130.28|1137.24|1133.64|1133.85|1130.25|36
1733316650000|2024-12-04 12:50:50|1133.94|1130.34|1137.07|1133.47|1137.47|1133.87|1133.84|1130.24|35
1733316660000|2024-12-04 12:51:00|1136.87|1133.27|1138.06|1134.46|1138.06|1134.46|1136.87|1133.27|28
1733316670000|2024-12-04 12:51:10|1138.11|1134.51|1140.24|1136.64|1140.99|1137.39|1138.11|1134.51|25
1733316680000|2024-12-04 12:51:20|1139.92|1136.32|1139.73|1136.13|1140.65|1137.05|1139.73|1136.13|31
1733316690000|2024-12-04 12:51:30|1139.34|1135.74|1140.02|1136.42|1140.41|1136.81|1139.32|1135.72|34
1733316700000|2024-12-04 12:51:40|1140.22|1136.62|1140.69|1137.09|1141|1137.4|1139.94|1136.34|28
1733316710000|2024-12-04 12:51:50|1140.74|1137.14|1140.01|1136.41|1140.79|1137.19|1140.01|1136.41|31
1733316720000|2024-12-04 12:52:00|1139.97|1136.37|1140.48|1136.88|1140.48|1136.88|1139.19|1135.59|34
1733316730000|2024-12-04 12:52:10|1140.5|1136.9|1141.39|1137.79|1141.49|1137.89|1139.53|1135.93|37
1733316740000|2024-12-04 12:52:20|1141.49|1137.89|1141.23|1137.63|1141.84|1138.24|1141.23|1137.63|33
1733316750000|2024-12-04 12:52:30|1141.77|1138.17|1142.77|1139.17|1143.47|1139.87|1141.77|1138.17|25
1733316760000|2024-12-04 12:52:40|1142.82|1139.22|1143.28|1139.68|1143.5|1139.9|1142.72|1139.12|34
1733316770000|2024-12-04 12:52:50|1143.26|1139.66|1142.13|1138.53|1143.37|1139.77|1141.43|1137.83|37
1733316780000|2024-12-04 12:53:00|1141.83|1138.23|1138.88|1135.28|1141.83|1138.23|1138.87|1135.27|35
1733316790000|2024-12-04 12:53:10|1138.7|1135.1|1140.07|1136.47|1140.07|1136.47|1138.26|1134.66|37
1733316800000|2024-12-04 12:53:20|1140.12|1136.52|1139.28|1135.68|1141.09|1137.49|1139.28|1135.68|33
1733316810000|2024-12-04 12:53:30|1139.26|1135.66|1139.17|1135.57|1140.3|1136.7|1138.95|1135.35|36
1733316820000|2024-12-04 12:53:40|1139.02|1135.42|1141.22|1137.62|1141.47|1137.87|1138.4|1134.8|35
1733316830000|2024-12-04 12:53:50|1141.27|1137.67|1139.15|1135.55|1141.32|1137.72|1139.06|1135.46|29
1733316840000|2024-12-04 12:54:00|1139.09|1135.49|1138.47|1134.87|1140.09|1136.49|1138.47|1134.87|38
1733316850000|2024-12-04 12:54:10|1137.65|1134.05|1137.03|1133.43|1137.65|1134.05|1136.43|1132.83|30
1733316860000|2024-12-04 12:54:20|1137.04|1133.44|1138.97|1135.37|1138.97|1135.37|1136.91|1133.31|29
1733316870000|2024-12-04 12:54:30|1139.49|1135.89|1139.02|1135.42|1139.52|1135.92|1138.94|1135.34|21
1733316880000|2024-12-04 12:54:40|1139.07|1135.47|1140.15|1136.55|1140.38|1136.78|1138.35|1134.75|34
1733316890000|2024-12-04 12:54:50|1140.21|1136.61|1139.88|1136.28|1140.44|1136.84|1139.49|1135.89|38
1733316900000|2024-12-04 12:55:00|1140.02|1136.42|1138.08|1134.48|1140.15|1136.55|1138.05|1134.45|31
1733316910000|2024-12-04 12:55:10|1137.88|1134.28|1137.91|1134.31|1139.27|1135.67|1137.8|1134.2|25
1733316920000|2024-12-04 12:55:20|1137.96|1134.36|1138.21|1134.61|1138.88|1135.28|1137.96|1134.36|33
1733316930000|2024-12-04 12:55:30|1138.25|1134.65|1137.9|1134.3|1139.73|1136.13|1137.78|1134.18|33
1733316940000|2024-12-04 12:55:40|1137.94|1134.34|1135.74|1132.14|1137.94|1134.34|1135.57|1131.97|34
1733316950000|2024-12-04 12:55:50|1135.79|1132.19|1136.09|1132.49|1136.19|1132.59|1135.64|1132.04|31
1733316960000|2024-12-04 12:56:00|1136.04|1132.44|1135.87|1132.27|1137.91|1134.31|1135.86|1132.26|36
1733316970000|2024-12-04 12:56:10|1135.81|1132.21|1137.98|1134.38|1137.98|1134.38|1135.66|1132.06|32
1733316980000|2024-12-04 12:56:20|1137.93|1134.33|1138.34|1134.74|1138.44|1134.84|1137.93|1134.33|23
1733316990000|2024-12-04 12:56:30|1138.39|1134.79|1137.34|1133.74|1138.39|1134.79|1137.06|1133.46|32
1733317000000|2024-12-04 12:56:40|1137.33|1133.73|1133.76|1130.16|1137.33|1133.73|1133.76|1130.16|30
1733317010000|2024-12-04 12:56:50|1133.7|1130.1|1134.53|1130.93|1135.05|1131.45|1133.4|1129.8|30
1733317020000|2024-12-04 12:57:00|1134.78|1131.18|1134.93|1131.33|1135.28|1131.68|1134.35|1130.75|36
1733317030000|2024-12-04 12:57:10|1134.83|1131.23|1135.57|1131.97|1135.62|1132.02|1134.72|1131.12|23
1733317040000|2024-12-04 12:57:20|1135.62|1132.02|1133.42|1129.82|1135.62|1132.02|1133.3|1129.7|31
1733317050000|2024-12-04 12:57:30|1133.82|1130.22|1135.59|1131.99|1135.64|1132.04|1133.48|1129.88|33
1733317060000|2024-12-04 12:57:40|1135.69|1132.09|1135.71|1132.11|1136.06|1132.46|1134.88|1131.28|30
1733317070000|2024-12-04 12:57:50|1136.53|1132.93|1134.85|1131.25|1136.78|1133.18|1134.44|1130.84|38
1733317080000|2024-12-04 12:58:00|1134.97|1131.37|1134.67|1131.07|1135.68|1132.08|1134.67|1131.07|32
1733317090000|2024-12-04 12:58:10|1134.63|1131.03|1133.43|1129.83|1134.63|1131.03|1133.31|1129.71|31
1733317100000|2024-12-04 12:58:20|1133.39|1129.79|1134.39|1130.79|1134.93|1131.33|1133.37|1129.77|30
1733317110000|2024-12-04 12:58:30|1134.45|1130.85|1134.48|1130.88|1134.99|1131.39|1133.64|1130.04|31
1733317120000|2024-12-04 12:58:40|1134.54|1130.94|1134.69|1131.09|1134.87|1131.27|1134.26|1130.66|26
1733317130000|2024-12-04 12:58:50|1134.68|1131.08|1134.99|1131.39|1135.23|1131.63|1133.66|1130.06|30
1733317140000|2024-12-04 12:59:00|1134.98|1131.38|1134.36|1130.76|1134.98|1131.38|1133.84|1130.24|29
1733317150000|2024-12-04 12:59:10|1133.99|1130.39|1134.79|1131.19|1134.79|1131.19|1133.21|1129.61|24
1733317160000|2024-12-04 12:59:20|1134.84|1131.24|1137.52|1133.92|1138.38|1134.78|1134.66|1131.06|33
1733317170000|2024-12-04 12:59:30|1137.34|1133.74|1137.32|1133.72|1138.32|1134.72|1136.59|1132.99|34
1733317180000|2024-12-04 12:59:40|1137.44|1133.84|1138.27|1134.67|1138.28|1134.68|1137|1133.4|35
1733317190000|2024-12-04 12:59:50|1138.32|1134.72|1135.04|1131.44|1138.44|1134.84|1135.04|1131.44|24
1733317200000|2024-12-04 13:00:00|1135.02|1131.42|1136.24|1132.64|1136.66|1133.06|1134.54|1130.94|29
1733317210000|2024-12-04 13:00:10|1136.25|1132.65|1134.68|1131.08|1136.25|1132.65|1134.66|1131.06|34
1733317220000|2024-12-04 13:00:20|1134.67|1131.07|1135.33|1131.73|1135.5|1131.9|1134.61|1131.01|33
1733317230000|2024-12-04 13:00:30|1135.38|1131.78|1136.94|1133.34|1136.94|1133.34|1134.98|1131.38|35
1733317240000|2024-12-04 13:00:40|1137.04|1133.44|1136.39|1132.79|1137.1|1133.5|1135.23|1131.63|31
1733317250000|2024-12-04 13:00:50|1136.55|1132.95|1136.36|1132.76|1137.05|1133.45|1136.2|1132.6|25
1733317260000|2024-12-04 13:01:00|1136.23|1132.63|1136.15|1132.55|1137.09|1133.49|1135.23|1131.63|30
1733317270000|2024-12-04 13:01:10|1136.14|1132.54|1134.54|1130.94|1136.14|1132.54|1134.54|1130.94|18
1733317280000|2024-12-04 13:01:20|1134.57|1130.97|1135.11|1131.51|1135.41|1131.81|1134.54|1130.94|11
1733317290000|2024-12-04 13:01:30|1135.21|1131.61|1136.9|1133.3|1137.1|1133.5|1135.21|1131.61|34
1733317300000|2024-12-04 13:01:40|1137.05|1133.45|1138.44|1134.84|1138.44|1134.84|1136.38|1132.78|30
1733317310000|2024-12-04 13:01:50|1138.54|1134.94|1138.69|1135.09|1138.74|1135.14|1138|1134.4|26
1733317320000|2024-12-04 13:02:00|1138.74|1135.14|1140.44|1136.84|1140.44|1136.84|1138.69|1135.09|30
1733317330000|2024-12-04 13:02:10|1140.43|1136.83|1138.4|1134.8|1140.48|1136.88|1138.4|1134.8|36
1733317340000|2024-12-04 13:02:20|1138.39|1134.79|1134.48|1130.88|1138.4|1134.8|1134.48|1130.88|36
1733317350000|2024-12-04 13:02:30|1134.25|1130.65|1128.75|1125.15|1134.25|1130.65|1128.32|1124.72|25
1733317360000|2024-12-04 13:02:40|1128.88|1125.28|1127.21|1123.61|1130.4|1126.8|1127.21|1123.61|31
1733317370000|2024-12-04 13:02:50|1127.63|1124.03|1125.46|1121.86|1127.63|1124.03|1125.46|1121.86|22
1733317380000|2024-12-04 13:03:00|1125.4|1121.8|1126.07|1122.47|1126.3|1122.7|1124.44|1120.84|32
1733317390000|2024-12-04 13:03:10|1126.05|1122.45|1125.81|1122.21|1126.05|1122.45|1125.81|1122.21|16
1733317400000|2024-12-04 13:03:20|1125.82|1122.22|1126.11|1122.51|1126.22|1122.62|1125.81|1122.21|22
1733317410000|2024-12-04 13:03:30|1126.16|1122.56|1126.56|1122.96|1127.04|1123.44|1126.15|1122.55|36
1733317420000|2024-12-04 13:03:40|1126.54|1122.94|1126.76|1123.16|1126.9|1123.3|1125.65|1122.05|25
1733317430000|2024-12-04 13:03:50|1126.7|1123.1|1132.78|1129.18|1132.78|1129.18|1126.4|1122.8|36
1733317440000|2024-12-04 13:04:00|1133.28|1129.68|1133.66|1130.06|1134.08|1130.48|1133.28|1129.68|33
1733317450000|2024-12-04 13:04:10|1133.69|1130.09|1130.99|1127.39|1134.05|1130.45|1130.98|1127.38|39
1733317460000|2024-12-04 13:04:20|1131.04|1127.44|1130.43|1126.83|1132.44|1128.84|1130.43|1126.83|34
1733317470000|2024-12-04 13:04:30|1130.24|1126.64|1129.42|1125.82|1130.24|1126.64|1129.22|1125.62|36
1733317480000|2024-12-04 13:04:40|1129.41|1125.81|1128.6|1125|1129.48|1125.88|1128.6|1125|33
1733317490000|2024-12-04 13:04:50|1128.88|1125.28|1128.91|1125.31|1129.05|1125.45|1128.42|1124.82|26
1733317500000|2024-12-04 13:05:00|1128.89|1125.29|1128.25|1124.65|1129.13|1125.53|1128.11|1124.51|21
1733317510000|2024-12-04 13:05:10|1128.13|1124.53|1134.25|1130.65|1134.35|1130.75|1128.07|1124.47|36
1733317520000|2024-12-04 13:05:20|1134.35|1130.75|1136.2|1132.6|1136.65|1133.05|1134.35|1130.75|24
1733317530000|2024-12-04 13:05:30|1136.45|1132.85|1136.08|1132.48|1137.48|1133.88|1135.49|1131.89|32
1733317540000|2024-12-04 13:05:40|1135.9|1132.3|1137.65|1134.05|1137.65|1134.05|1135.9|1132.3|36
1733317550000|2024-12-04 13:05:50|1137.4|1133.8|1139.42|1135.82|1140.13|1136.53|1137.4|1133.8|34
1733317560000|2024-12-04 13:06:00|1139.43|1135.83|1141.1|1137.5|1141.1|1137.5|1139.39|1135.79|33
1733317570000|2024-12-04 13:06:10|1141.15|1137.55|1144.18|1140.58|1144.18|1140.58|1140.95|1137.35|28
1733317580000|2024-12-04 13:06:20|1144.03|1140.43|1141.07|1137.47|1144.23|1140.63|1140.6|1137|33
1733317590000|2024-12-04 13:06:30|1141.01|1137.41|1141.56|1137.96|1142.65|1139.05|1141|1137.4|32
1733317600000|2024-12-04 13:06:40|1141.5|1137.9|1140.6|1137|1142.25|1138.65|1140.6|1137|31
1733317610000|2024-12-04 13:06:50|1140.61|1137.01|1141.89|1138.29|1142.24|1138.64|1140.6|1137|32
1733317620000|2024-12-04 13:07:00|1141.87|1138.27|1137.87|1134.27|1142.19|1138.59|1137.87|1134.27|32
1733317630000|2024-12-04 13:07:10|1137.86|1134.26|1138.32|1134.72|1138.35|1134.75|1137.4|1133.8|36
1733317640000|2024-12-04 13:07:20|1138.26|1134.66|1137.22|1133.62|1138.98|1135.38|1137.08|1133.48|33
1733317650000|2024-12-04 13:07:30|1137.25|1133.65|1138.44|1134.84|1138.54|1134.94|1137.25|1133.65|27
1733317660000|2024-12-04 13:07:40|1138.43|1134.83|1138.72|1135.12|1138.73|1135.13|1137.78|1134.18|35
1733317670000|2024-12-04 13:07:50|1138.78|1135.18|1139.39|1135.79|1139.73|1136.13|1138.78|1135.18|22
1733317680000|2024-12-04 13:08:00|1139.21|1135.61|1139.5|1135.9|1139.88|1136.28|1138.09|1134.49|31
1733317690000|2024-12-04 13:08:10|1139.48|1135.88|1139.28|1135.68|1141.51|1137.91|1139.28|1135.68|37
1733317700000|2024-12-04 13:08:20|1138.98|1135.38|1139.2|1135.6|1139.87|1136.27|1138.98|1135.38|37
1733317710000|2024-12-04 13:08:30|1139.71|1136.11|1138.41|1134.81|1139.71|1136.11|1137.95|1134.35|37
1733317720000|2024-12-04 13:08:40|1138.36|1134.76|1136.7|1133.1|1138.41|1134.81|1136.7|1133.1|31
1733317730000|2024-12-04 13:08:50|1136.79|1133.19|1137.26|1133.66|1137.86|1134.26|1136.76|1133.16|32
1733317740000|2024-12-04 13:09:00|1137.25|1133.65|1137.92|1134.32|1138.75|1135.15|1137.21|1133.61|31
1733317750000|2024-12-04 13:09:10|1137.63|1134.03|1137.74|1134.14|1138.87|1135.27|1137.61|1134.01|34
1733317760000|2024-12-04 13:09:20|1137.95|1134.35|1139.14|1135.54|1139.14|1135.54|1137.95|1134.35|15
1733317770000|2024-12-04 13:09:30|1139.09|1135.49|1138.32|1134.72|1139.09|1135.49|1137.92|1134.32|33
1733317780000|2024-12-04 13:09:40|1138.31|1134.71|1136.51|1132.91|1138.31|1134.71|1136.35|1132.75|32
1733317790000|2024-12-04 13:09:50|1136.69|1133.09|1136.26|1132.66|1137.35|1133.75|1136.11|1132.51|38
1733317800000|2024-12-04 13:10:00|1136.41|1132.81|1134.4|1130.8|1136.41|1132.81|1134.4|1130.8|32
1733317810000|2024-12-04 13:10:10|1134.39|1130.79|1132.07|1128.47|1134.39|1130.79|1132.07|1128.47|34
1733317820000|2024-12-04 13:10:20|1132.01|1128.41|1130.99|1127.39|1132.01|1128.41|1130.99|1127.39|33
1733317830000|2024-12-04 13:10:30|1130.87|1127.27|1129.92|1126.32|1130.87|1127.27|1129.74|1126.14|28
1733317840000|2024-12-04 13:10:40|1129.91|1126.31|1130.62|1127.02|1130.77|1127.17|1129.81|1126.21|24
1733317850000|2024-12-04 13:10:50|1130.71|1127.11|1130.66|1127.06|1130.96|1127.36|1130.44|1126.84|34
1733317860000|2024-12-04 13:11:00|1130.65|1127.05|1131.69|1128.09|1131.9|1128.3|1130.61|1127.01|30
1733317870000|2024-12-04 13:11:10|1131.74|1128.14|1133.19|1129.59|1133.32|1129.72|1131.62|1128.02|34
1733317880000|2024-12-04 13:11:20|1133.22|1129.62|1132.18|1128.58|1133.22|1129.62|1131.64|1128.04|33
1733317890000|2024-12-04 13:11:30|1132.07|1128.47|1131.57|1127.97|1132.55|1128.95|1131.35|1127.75|35
1733317900000|2024-12-04 13:11:40|1131.49|1127.89|1131.85|1128.25|1131.91|1128.31|1130.53|1126.93|36
1733317910000|2024-12-04 13:11:50|1131.89|1128.29|1131.19|1127.59|1131.89|1128.29|1131.08|1127.48|25
1733317920000|2024-12-04 13:12:00|1131.26|1127.66|1133.04|1129.44|1133.15|1129.55|1131.02|1127.42|34
1733317930000|2024-12-04 13:12:10|1132.92|1129.32|1133.67|1130.07|1134.66|1131.06|1132.92|1129.32|28
1733317940000|2024-12-04 13:12:20|1133.62|1130.02|1134.59|1130.99|1134.77|1131.17|1133.62|1130.02|33
1733317950000|2024-12-04 13:12:30|1134.58|1130.98|1135.11|1131.51|1136.15|1132.55|1134.58|1130.98|33
1733317960000|2024-12-04 13:12:40|1135.66|1132.06|1135.03|1131.43|1135.73|1132.13|1135.01|1131.41|34
1733317970000|2024-12-04 13:12:50|1135.01|1131.41|1134.73|1131.13|1135.45|1131.85|1134.42|1130.82|30
1733317980000|2024-12-04 13:13:00|1134.8|1131.2|1136.86|1133.26|1137.11|1133.51|1134.8|1131.2|26
1733317990000|2024-12-04 13:13:10|1137.32|1133.72|1137.1|1133.5|1137.46|1133.86|1136.97|1133.37|18
1733318000000|2024-12-04 13:13:20|1137.15|1133.55|1138.48|1134.88|1138.7|1135.1|1137.15|1133.55|19
1733318010000|2024-12-04 13:13:30|1138.06|1134.46|1137.88|1134.28|1138.06|1134.46|1137.4|1133.8|26
1733318020000|2024-12-04 13:13:40|1137.63|1134.03|1136.56|1132.96|1138.03|1134.43|1136.56|1132.96|32
1733318030000|2024-12-04 13:13:50|1136.48|1132.88|1135.49|1131.89|1136.53|1132.93|1135.42|1131.82|38
1733318040000|2024-12-04 13:14:00|1135.38|1131.78|1136.21|1132.61|1136.41|1132.81|1134.84|1131.24|26
1733318050000|2024-12-04 13:14:10|1136.31|1132.71|1136.73|1133.13|1136.98|1133.38|1136.3|1132.7|21
1733318060000|2024-12-04 13:14:20|1136.74|1133.14|1134.33|1130.73|1137.18|1133.58|1134.33|1130.73|30
1733318070000|2024-12-04 13:14:30|1134.28|1130.68|1136.04|1132.44|1136.04|1132.44|1133.89|1130.29|38
1733318080000|2024-12-04 13:14:40|1136.09|1132.49|1131|1127.4|1136.09|1132.49|1130.84|1127.24|29
1733318090000|2024-12-04 13:14:50|1131.15|1127.55|1129.19|1125.59|1132.02|1128.42|1129.19|1125.59|30
1733318100000|2024-12-04 13:15:00|1129.12|1125.52|1126.36|1122.76|1129.2|1125.6|1126.34|1122.74|34
1733318110000|2024-12-04 13:15:10|1126.35|1122.75|1125.81|1122.21|1126.37|1122.77|1125.81|1122.21|21
1733318120000|2024-12-04 13:15:20|1125.8|1122.2|1125.6|1122|1125.81|1122.21|1125.6|1122|11
1733318130000|2024-12-04 13:15:30|1125.47|1121.87|1126.44|1122.84|1126.44|1122.84|1124.24|1120.64|12
1733318140000|2024-12-04 13:15:40|1126.61|1123.01|1127.78|1124.18|1127.98|1124.38|1126.53|1122.93|25
1733318150000|2024-12-04 13:15:50|1127.73|1124.13|1129.12|1125.52|1129.12|1125.52|1127.39|1123.79|34
1733318160000|2024-12-04 13:16:00|1129.17|1125.57|1131.7|1128.1|1131.71|1128.11|1128.77|1125.17|31
1733318170000|2024-12-04 13:16:10|1131.69|1128.09|1133.03|1129.43|1133.03|1129.43|1130.71|1127.11|29
1733318180000|2024-12-04 13:16:20|1132.98|1129.38|1131.09|1127.49|1132.98|1129.38|1130.59|1126.99|30
1733318190000|2024-12-04 13:16:30|1130.9|1127.3|1130.97|1127.37|1131.43|1127.83|1130.3|1126.7|36
1733318200000|2024-12-04 13:16:40|1130.86|1127.26|1130.31|1126.71|1130.9|1127.3|1130.03|1126.43|32
1733318210000|2024-12-04 13:16:50|1130.61|1127.01|1130.17|1126.57|1131.87|1128.27|1130.15|1126.55|32
1733318220000|2024-12-04 13:17:00|1130.1|1126.5|1130.42|1126.82|1131.21|1127.61|1130.08|1126.48|28
1733318230000|2024-12-04 13:17:10|1130.36|1126.76|1130.52|1126.92|1130.86|1127.26|1130.11|1126.51|17
1733318240000|2024-12-04 13:17:20|1130.51|1126.91|1129.96|1126.36|1130.86|1127.26|1129.96|1126.36|17
1733318250000|2024-12-04 13:17:30|1129.84|1126.24|1130.21|1126.61|1130.38|1126.78|1129.44|1125.84|30
1733318260000|2024-12-04 13:17:40|1130.31|1126.71|1130.24|1126.64|1130.6|1127|1129.23|1125.63|31
1733318270000|2024-12-04 13:17:50|1130.33|1126.73|1130.76|1127.16|1131.21|1127.61|1130.33|1126.73|18
1733318280000|2024-12-04 13:18:00|1130.81|1127.21|1133.07|1129.47|1133.84|1130.24|1130.76|1127.16|27
1733318290000|2024-12-04 13:18:10|1133.15|1129.55|1132|1128.4|1133.15|1129.55|1131.85|1128.25|35
1733318300000|2024-12-04 13:18:20|1132.06|1128.46|1131.69|1128.09|1132.31|1128.71|1131.69|1128.09|28
1733318310000|2024-12-04 13:18:30|1131.7|1128.1|1131.83|1128.23|1133.01|1129.41|1131.7|1128.1|17
1733318320000|2024-12-04 13:18:40|1131.78|1128.18|1131.77|1128.17|1132.96|1129.36|1131.77|1128.17|32
1733318330000|2024-12-04 13:18:50|1131.31|1127.71|1131.11|1127.51|1131.64|1128.04|1130.89|1127.29|23
1733318340000|2024-12-04 13:19:00|1131.01|1127.41|1131.31|1127.71|1133.08|1129.48|1131|1127.4|31
1733318350000|2024-12-04 13:19:10|1131.77|1128.17|1130.26|1126.66|1131.89|1128.29|1130.26|1126.66|24
1733318360000|2024-12-04 13:19:20|1129.33|1125.73|1130.55|1126.95|1130.55|1126.95|1128.72|1125.12|36
1733318370000|2024-12-04 13:19:30|1130.48|1126.88|1129.09|1125.49|1130.88|1127.28|1129.04|1125.44|35
1733318380000|2024-12-04 13:19:40|1129.08|1125.48|1127.55|1123.95|1129.08|1125.48|1127.45|1123.85|22
1733318390000|2024-12-04 13:19:50|1127.54|1123.94|1127.31|1123.71|1128.07|1124.47|1127.23|1123.63|30
1733318400000|2024-12-04 13:20:00|1127.43|1123.83|1124.06|1120.46|1127.73|1124.13|1123.74|1120.14|34
1733318410000|2024-12-04 13:20:10|1124|1120.4|1123.71|1120.11|1124.99|1121.39|1123.6|1120|38
1733318420000|2024-12-04 13:20:20|1123.65|1120.05|1123.49|1119.89|1124.1|1120.5|1123.48|1119.88|35
1733318430000|2024-12-04 13:20:30|1123.54|1119.94|1121.18|1117.58|1124.05|1120.45|1121.18|1117.58|28
1733318440000|2024-12-04 13:20:40|1120.94|1117.34|1123.15|1119.55|1123.15|1119.55|1120.94|1117.34|34
1733318450000|2024-12-04 13:20:50|1123.01|1119.41|1123.84|1120.24|1123.91|1120.31|1122.97|1119.37|37
1733318460000|2024-12-04 13:21:00|1123.63|1120.03|1124.3|1120.7|1124.4|1120.8|1123.35|1119.75|30
1733318470000|2024-12-04 13:21:10|1124.4|1120.8|1122.37|1118.77|1124.5|1120.9|1122.37|1118.77|29
1733318480000|2024-12-04 13:21:20|1121.73|1118.13|1119.65|1116.05|1121.73|1118.13|1119.65|1116.05|33
1733318490000|2024-12-04 13:21:30|1119.66|1116.06|1119.25|1115.65|1120.36|1116.76|1119.25|1115.65|24
1733318500000|2024-12-04 13:21:40|1119.29|1115.69|1119.49|1115.89|1119.53|1115.93|1118.94|1115.34|26
1733318510000|2024-12-04 13:21:50|1119.48|1115.88|1120.19|1116.59|1120.19|1116.59|1119.26|1115.66|20
1733318520000|2024-12-04 13:22:00|1120.25|1116.65|1120.97|1117.37|1121.56|1117.96|1120.25|1116.65|26
1733318530000|2024-12-04 13:22:10|1120.99|1117.39|1121.3|1117.7|1122.05|1118.45|1120.97|1117.37|25
1733318540000|2024-12-04 13:22:20|1121.29|1117.69|1119.9|1116.3|1122.23|1118.63|1119.9|1116.3|32
1733318550000|2024-12-04 13:22:30|1119.6|1116|1119.72|1116.12|1120.02|1116.42|1119.18|1115.58|25
1733318560000|2024-12-04 13:22:40|1119.77|1116.17|1122.18|1118.58|1122.18|1118.58|1119.42|1115.82|33
1733318570000|2024-12-04 13:22:50|1122.28|1118.68|1121.56|1117.96|1122.48|1118.88|1121.49|1117.89|26
1733318580000|2024-12-04 13:23:00|1121.5|1117.9|1120.7|1117.1|1121.5|1117.9|1120.7|1117.1|33
1733318590000|2024-12-04 13:23:10|1120.64|1117.04|1118.21|1114.61|1120.7|1117.1|1118.21|1114.61|19
1733318600000|2024-12-04 13:23:20|1117.86|1114.26|1116.32|1112.72|1117.86|1114.26|1116.22|1112.62|31
1733318610000|2024-12-04 13:23:30|1116.26|1112.66|1116.05|1112.45|1116.49|1112.89|1114.94|1111.34|36
1733318620000|2024-12-04 13:23:40|1116.2|1112.6|1116.39|1112.79|1117.17|1113.57|1116.07|1112.47|34
1733318630000|2024-12-04 13:23:50|1116.61|1113.01|1116.93|1113.33|1117.48|1113.88|1116.28|1112.68|30
1733318640000|2024-12-04 13:24:00|1117.02|1113.42|1118.55|1114.95|1118.57|1114.97|1116.96|1113.36|31
1733318650000|2024-12-04 13:24:10|1118.59|1114.99|1121.03|1117.43|1121.03|1117.43|1118.59|1114.99|29
1733318660000|2024-12-04 13:24:20|1121.55|1117.95|1121.73|1118.13|1121.86|1118.26|1121.32|1117.72|26
1733318670000|2024-12-04 13:24:30|1121.72|1118.12|1121.06|1117.46|1121.86|1118.26|1120.94|1117.34|22
1733318680000|2024-12-04 13:24:40|1121.11|1117.51|1120.8|1117.2|1121.66|1118.06|1120.8|1117.2|27
1733318690000|2024-12-04 13:24:50|1120.75|1117.15|1120.56|1116.96|1121.05|1117.45|1120.52|1116.92|27
1733318700000|2024-12-04 13:25:00|1120.51|1116.91|1121.6|1118|1121.6|1118|1120.51|1116.91|29
1733318710000|2024-12-04 13:25:10|1121.55|1117.95|1123.09|1119.49|1123.09|1119.49|1121|1117.4|24
1733318720000|2024-12-04 13:25:20|1123.54|1119.94|1125.54|1121.94|1125.57|1121.97|1123.54|1119.94|31
1733318730000|2024-12-04 13:25:30|1125.55|1121.95|1128.37|1124.77|1128.37|1124.77|1125.5|1121.9|24
1733318740000|2024-12-04 13:25:40|1128.42|1124.82|1129.22|1125.62|1129.9|1126.3|1128.42|1124.82|29
1733318750000|2024-12-04 13:25:50|1128.95|1125.35|1128.6|1125|1129.71|1126.11|1128.55|1124.95|25
1733318760000|2024-12-04 13:26:00|1128.55|1124.95|1127.89|1124.29|1129.34|1125.74|1127.41|1123.81|33
1733318770000|2024-12-04 13:26:10|1127.41|1123.81|1126.7|1123.1|1128.14|1124.54|1126.7|1123.1|33
1733318780000|2024-12-04 13:26:20|1126.69|1123.09|1125.71|1122.11|1127.12|1123.52|1125.71|1122.11|23
1733318790000|2024-12-04 13:26:30|1125.54|1121.94|1126.01|1122.41|1126.87|1123.27|1125.29|1121.69|34
1733318800000|2024-12-04 13:26:40|1126.04|1122.44|1125.56|1121.96|1126.71|1123.11|1125.31|1121.71|26
1733318810000|2024-12-04 13:26:50|1125.31|1121.71|1126.62|1123.02|1126.62|1123.02|1125.31|1121.71|31
1733318820000|2024-12-04 13:27:00|1126.92|1123.32|1124.44|1120.84|1127.02|1123.42|1124.24|1120.64|22
1733318830000|2024-12-04 13:27:10|1124.43|1120.83|1124.87|1121.27|1124.87|1121.27|1124.11|1120.51|27
1733318840000|2024-12-04 13:27:20|1125.02|1121.42|1124.92|1121.32|1125.27|1121.67|1124.52|1120.92|21
1733318850000|2024-12-04 13:27:30|1124.72|1121.12|1125.87|1122.27|1125.87|1122.27|1124.52|1120.92|32
1733318860000|2024-12-04 13:27:40|1126.07|1122.47|1126.4|1122.8|1127.07|1123.47|1125.92|1122.32|34
1733318870000|2024-12-04 13:27:50|1126.5|1122.9|1125.87|1122.27|1126.51|1122.91|1125.25|1121.65|33
1733318880000|2024-12-04 13:28:00|1125.97|1122.37|1126.63|1123.03|1127.17|1123.57|1125.65|1122.05|30
1733318890000|2024-12-04 13:28:10|1126.72|1123.12|1126.35|1122.75|1126.89|1123.29|1125.57|1121.97|18
1733318900000|2024-12-04 13:28:20|1126.34|1122.74|1126|1122.4|1126.7|1123.1|1125.97|1122.37|27
1733318910000|2024-12-04 13:28:30|1125.52|1121.92|1126.84|1123.24|1126.84|1123.24|1125.52|1121.92|24
1733318920000|2024-12-04 13:28:40|1126.26|1122.66|1123.36|1119.76|1126.26|1122.66|1123.07|1119.47|36
1733318930000|2024-12-04 13:28:50|1123.31|1119.71|1123.17|1119.57|1123.51|1119.91|1122.92|1119.32|27
1733318940000|2024-12-04 13:29:00|1123.29|1119.69|1125.5|1121.9|1126|1122.4|1123.29|1119.69|38
1733318950000|2024-12-04 13:29:10|1125.54|1121.94|1125.62|1122.02|1126.43|1122.83|1125.21|1121.61|33
1733318960000|2024-12-04 13:29:20|1125.64|1122.04|1124.91|1121.31|1125.82|1122.22|1124.91|1121.31|23
1733318970000|2024-12-04 13:29:30|1124.93|1121.33|1127.14|1123.54|1127.14|1123.54|1124.92|1121.32|20
1733318980000|2024-12-04 13:29:40|1126.49|1122.89|1127.15|1123.55|1127.15|1123.55|1126.49|1122.89|15
1733318990000|2024-12-04 13:29:50|1127.2|1123.6|1125.55|1121.95|1128.24|1124.64|1124.99|1121.39|33
1733319000000|2024-12-04 13:30:00|1125.72|1122.12|1125.43|1121.83|1126.2|1122.6|1125.37|1121.77|33
1733319010000|2024-12-04 13:30:10|1125.77|1122.17|1124.2|1120.6|1126.26|1122.66|1124.19|1120.59|32
1733319020000|2024-12-04 13:30:20|1124.08|1120.48|1124.87|1121.27|1124.87|1121.27|1122.72|1119.12|36
1733319030000|2024-12-04 13:30:30|1125.05|1121.45|1124.69|1121.09|1126.55|1122.95|1124.69|1121.09|37
1733319040000|2024-12-04 13:30:40|1124.45|1120.85|1126.67|1123.07|1126.67|1123.07|1124.32|1120.72|38
1733319050000|2024-12-04 13:30:50|1126.74|1123.14|1127.61|1124.01|1127.69|1124.09|1126.38|1122.78|29
1733319060000|2024-12-04 13:31:00|1127.89|1124.29|1126.66|1123.06|1127.89|1124.29|1126.56|1122.96|37
1733319070000|2024-12-04 13:31:10|1126.57|1122.97|1126.55|1122.95|1127.26|1123.66|1126.37|1122.77|33
1733319080000|2024-12-04 13:31:20|1126.65|1123.05|1124.23|1120.63|1126.65|1123.05|1123.82|1120.22|35
1733319090000|2024-12-04 13:31:30|1124.33|1120.73|1123.19|1119.59|1124.54|1120.94|1122.37|1118.77|37
1733319100000|2024-12-04 13:31:40|1123.14|1119.54|1125.04|1121.44|1125.04|1121.44|1122.63|1119.03|38
1733319110000|2024-12-04 13:31:50|1125.13|1121.53|1129.76|1126.16|1129.76|1126.16|1125.13|1121.53|36
1733319120000|2024-12-04 13:32:00|1129.71|1126.11|1131.75|1128.15|1131.94|1128.34|1129.59|1125.99|36
1733319130000|2024-12-04 13:32:10|1131.87|1128.27|1129.8|1126.2|1132.12|1128.52|1129.7|1126.1|30
1733319140000|2024-12-04 13:32:20|1130.16|1126.56|1129.18|1125.58|1131.02|1127.42|1128.74|1125.14|38
1733319150000|2024-12-04 13:32:30|1129.23|1125.63|1128.27|1124.67|1129.53|1125.93|1127.69|1124.09|35
1733319160000|2024-12-04 13:32:40|1128.37|1124.77|1128.34|1124.74|1128.74|1125.14|1127.23|1123.63|37
1733319170000|2024-12-04 13:32:50|1128.49|1124.89|1129.8|1126.2|1130|1126.4|1128.49|1124.89|24
1733319180000|2024-12-04 13:33:00|1129.76|1126.16|1131|1127.4|1131.67|1128.07|1129.76|1126.16|37
1733319190000|2024-12-04 13:33:10|1130.95|1127.35|1132.27|1128.67|1132.58|1128.98|1130.95|1127.35|34
1733319200000|2024-12-04 13:33:20|1131.88|1128.28|1132.41|1128.81|1133.38|1129.78|1131.76|1128.16|34
1733319210000|2024-12-04 13:33:30|1132.36|1128.76|1131.84|1128.24|1132.41|1128.81|1131.29|1127.69|37
1733319220000|2024-12-04 13:33:40|1132.09|1128.49|1132.1|1128.5|1133.5|1129.9|1131.27|1127.67|39
1733319230000|2024-12-04 13:33:50|1132.24|1128.64|1131.08|1127.48|1132.28|1128.68|1131.08|1127.48|34
1733319240000|2024-12-04 13:34:00|1131.03|1127.43|1131.23|1127.63|1131.7|1128.1|1131.02|1127.42|36
1733319250000|2024-12-04 13:34:10|1130.72|1127.12|1131.61|1128.01|1132.54|1128.94|1130.72|1127.12|36
1733319260000|2024-12-04 13:34:20|1131.54|1127.94|1131.93|1128.33|1132.86|1129.26|1131.36|1127.76|36
1733319270000|2024-12-04 13:34:30|1131.92|1128.32|1131.5|1127.9|1132.17|1128.57|1131.39|1127.79|35
1733319280000|2024-12-04 13:34:40|1131.72|1128.12|1131.6|1128|1132.38|1128.78|1131.37|1127.77|40
1733319290000|2024-12-04 13:34:50|1131.68|1128.08|1132.23|1128.63|1132.95|1129.35|1131.68|1128.08|32
1733319300000|2024-12-04 13:35:00|1132.33|1128.73|1132.16|1128.56|1132.53|1128.93|1131.85|1128.25|30
1733319310000|2024-12-04 13:35:10|1132.19|1128.59|1130.95|1127.35|1132.19|1128.59|1130.05|1126.45|35
1733319320000|2024-12-04 13:35:20|1130.89|1127.29|1131.55|1127.95|1131.55|1127.95|1130.36|1126.76|37
1733319330000|2024-12-04 13:35:30|1131.7|1128.1|1132.34|1128.74|1132.88|1129.28|1131.67|1128.07|36
1733319340000|2024-12-04 13:35:40|1132.43|1128.83|1133.42|1129.82|1133.57|1129.97|1132.19|1128.59|32
1733319350000|2024-12-04 13:35:50|1133.32|1129.72|1131.65|1128.05|1133.32|1129.72|1130.67|1127.07|32
1733319360000|2024-12-04 13:36:00|1131.59|1127.99|1131.67|1128.07|1131.82|1128.22|1129.8|1126.2|36
1733319370000|2024-12-04 13:36:10|1131.77|1128.17|1127.3|1123.7|1131.77|1128.17|1127.18|1123.58|36
1733319380000|2024-12-04 13:36:20|1127.19|1123.59|1128.11|1124.51|1129.81|1126.21|1127.19|1123.59|33
1733319390000|2024-12-04 13:36:30|1128.35|1124.75|1127.35|1123.75|1128.49|1124.89|1127.03|1123.43|33
1733319400000|2024-12-04 13:36:40|1127.29|1123.69|1126.9|1123.3|1127.76|1124.16|1126.1|1122.5|38
1733319410000|2024-12-04 13:36:50|1127.05|1123.45|1126.31|1122.71|1127.37|1123.77|1125.94|1122.34|37
1733319420000|2024-12-04 13:37:00|1126.28|1122.68|1127.15|1123.55|1127.3|1123.7|1126.28|1122.68|34
1733319430000|2024-12-04 13:37:10|1127.45|1123.85|1128.86|1125.26|1128.86|1125.26|1127.45|1123.85|33
1733319440000|2024-12-04 13:37:20|1128.91|1125.31|1128.14|1124.54|1129.11|1125.51|1127.99|1124.39|34
1733319450000|2024-12-04 13:37:30|1128.05|1124.45|1128.81|1125.21|1128.96|1125.36|1128.05|1124.45|22
1733319460000|2024-12-04 13:37:40|1128.96|1125.36|1130.1|1126.5|1130.78|1127.18|1128.71|1125.11|27
1733319470000|2024-12-04 13:37:50|1130.12|1126.52|1130.48|1126.88|1130.48|1126.88|1129.45|1125.85|24
1733319480000|2024-12-04 13:38:00|1130.43|1126.83|1129.75|1126.15|1130.68|1127.08|1129.25|1125.65|25
1733319490000|2024-12-04 13:38:10|1129.54|1125.94|1129.93|1126.33|1130.32|1126.72|1129.35|1125.75|37
1733319500000|2024-12-04 13:38:20|1129.81|1126.21|1130.62|1127.02|1131.2|1127.6|1129.46|1125.86|28
1733319510000|2024-12-04 13:38:30|1130.72|1127.12|1132.71|1129.11|1132.82|1129.22|1130.72|1127.12|29
1733319520000|2024-12-04 13:38:40|1132.81|1129.21|1132.48|1128.88|1133.42|1129.82|1132.48|1128.88|32
1733319530000|2024-12-04 13:38:50|1132.59|1128.99|1133.05|1129.45|1133.05|1129.45|1132.47|1128.87|32
1733319540000|2024-12-04 13:39:00|1133.04|1129.44|1133|1129.4|1133.17|1129.57|1132.29|1128.69|35
1733319550000|2024-12-04 13:39:10|1132.85|1129.25|1132.37|1128.77|1132.85|1129.25|1131.48|1127.88|30
1733319560000|2024-12-04 13:39:20|1132.32|1128.72|1132.83|1129.23|1132.93|1129.33|1132.32|1128.72|21
1733319570000|2024-12-04 13:39:30|1132.78|1129.18|1132.54|1128.94|1132.93|1129.33|1132.37|1128.77|19
1733319590000|2024-12-04 13:39:50|1132.52|1128.92|1131.38|1127.78|1132.52|1128.92|1130.88|1127.28|19
1733319600000|2024-12-04 13:40:00|1132.33|1128.73|1132.54|1128.94|1132.88|1129.28|1131.77|1128.17|27
1733319610000|2024-12-04 13:40:10|1132.12|1128.52|1132.03|1128.43|1132.12|1128.52|1131.24|1127.64|18
1733319620000|2024-12-04 13:40:20|1131.91|1128.31|1133.12|1129.52|1133.12|1129.52|1131.78|1128.18|20
1733319630000|2024-12-04 13:40:30|1133.17|1129.57|1132.62|1129.02|1133.78|1130.18|1132.02|1128.42|35
1733319640000|2024-12-04 13:40:40|1132.69|1129.09|1132.73|1129.13|1133.22|1129.62|1132.47|1128.87|31
1733319650000|2024-12-04 13:40:50|1132.82|1129.22|1136.49|1132.89|1137.15|1133.55|1132.82|1129.22|33
1733319660000|2024-12-04 13:41:00|1136.33|1132.73|1133.96|1130.36|1136.47|1132.87|1133.61|1130.01|36
1733319670000|2024-12-04 13:41:10|1133.94|1130.34|1133.58|1129.98|1134.18|1130.58|1132.18|1128.58|31
1733319680000|2024-12-04 13:41:20|1133.53|1129.93|1134.02|1130.42|1134.7|1131.1|1132.51|1128.91|30
1733319690000|2024-12-04 13:41:30|1134.57|1130.97|1135.09|1131.49|1135.09|1131.49|1134.26|1130.66|33
1733319700000|2024-12-04 13:41:40|1135.14|1131.54|1134.37|1130.77|1135.14|1131.54|1133.84|1130.24|35
1733319710000|2024-12-04 13:41:50|1134.31|1130.71|1134.89|1131.29|1134.89|1131.29|1133.72|1130.12|40
1733319720000|2024-12-04 13:42:00|1134.73|1131.13|1135.11|1131.51|1135.28|1131.68|1134.12|1130.52|30
1733319730000|2024-12-04 13:42:10|1134.95|1131.35|1138.31|1134.71|1138.31|1134.71|1134.85|1131.25|34
1733319740000|2024-12-04 13:42:20|1138.22|1134.62|1138.33|1134.73|1138.87|1135.27|1138.22|1134.62|25
1733319750000|2024-12-04 13:42:30|1138.37|1134.77|1137.17|1133.57|1138.52|1134.92|1137.14|1133.54|27
1733319760000|2024-12-04 13:42:40|1137.27|1133.67|1136.47|1132.87|1137.63|1134.03|1136.32|1132.72|35
1733319770000|2024-12-04 13:42:50|1136.33|1132.73|1137.87|1134.27|1138.12|1134.52|1136.32|1132.72|32
1733319780000|2024-12-04 13:43:00|1137.43|1133.83|1134.99|1131.39|1137.47|1133.87|1134.94|1131.34|28
1733319790000|2024-12-04 13:43:10|1134.93|1131.33|1136.35|1132.75|1136.35|1132.75|1134.34|1130.74|36
1733319800000|2024-12-04 13:43:20|1136.27|1132.67|1135.88|1132.28|1136.32|1132.72|1135.26|1131.66|28
1733319810000|2024-12-04 13:43:30|1136|1132.4|1135.33|1131.73|1136|1132.4|1135.22|1131.62|32
1733319820000|2024-12-04 13:43:40|1135.22|1131.62|1132.9|1129.3|1135.22|1131.62|1132.9|1129.3|23
1733319830000|2024-12-04 13:43:50|1132.84|1129.24|1130.08|1126.48|1132.9|1129.3|1130.08|1126.48|26
1733319840000|2024-12-04 13:44:00|1129.99|1126.39|1132.23|1128.63|1132.48|1128.88|1129.85|1126.25|32
1733319850000|2024-12-04 13:44:10|1132.28|1128.68|1134.04|1130.44|1134.85|1131.25|1131.75|1128.15|38
1733319860000|2024-12-04 13:44:20|1133.98|1130.38|1135.13|1131.53|1135.13|1131.53|1133.93|1130.33|33
1733319870000|2024-12-04 13:44:30|1135.18|1131.58|1134.73|1131.13|1135.85|1132.25|1134.62|1131.02|33
1733319880000|2024-12-04 13:44:40|1134.77|1131.17|1134.87|1131.27|1134.96|1131.36|1133.39|1129.79|30
1733319890000|2024-12-04 13:44:50|1134.99|1131.39|1135.02|1131.42|1135.56|1131.96|1134.65|1131.05|27
1733319900000|2024-12-04 13:45:00|1135.07|1131.47|1135.64|1132.04|1136.58|1132.98|1135.07|1131.47|38
1733319910000|2024-12-04 13:45:10|1135.68|1132.08|1133.45|1129.85|1135.97|1132.37|1133.27|1129.67|37
1733319920000|2024-12-04 13:45:20|1133.43|1129.83|1130.56|1126.96|1133.43|1129.83|1130.49|1126.89|33
1733319930000|2024-12-04 13:45:30|1130.49|1126.89|1132.57|1128.97|1134.06|1130.46|1130.49|1126.89|34
1733319940000|2024-12-04 13:45:40|1132.39|1128.79|1132.16|1128.56|1133.66|1130.06|1131.79|1128.19|38
1733319950000|2024-12-04 13:45:50|1132.15|1128.55|1131.16|1127.56|1132.5|1128.9|1130.74|1127.14|35
1733319960000|2024-12-04 13:46:00|1131.31|1127.71|1127.58|1123.98|1131.31|1127.71|1127.58|1123.98|33
1733319970000|2024-12-04 13:46:10|1127.65|1124.05|1128.76|1125.16|1129.49|1125.89|1127.58|1123.98|36
1733319980000|2024-12-04 13:46:20|1128.7|1125.1|1129.84|1126.24|1130.12|1126.52|1128.6|1125|37
1733319990000|2024-12-04 13:46:30|1129.86|1126.26|1132.77|1129.17|1132.83|1129.23|1129.86|1126.26|36
1733320000000|2024-12-04 13:46:40|1132.71|1129.11|1135.13|1131.53|1135.13|1131.53|1132.71|1129.11|34
1733320010000|2024-12-04 13:46:50|1135.1|1131.5|1134.16|1130.56|1135.1|1131.5|1133.42|1129.82|36
1733320020000|2024-12-04 13:47:00|1134.04|1130.44|1133.61|1130.01|1134.52|1130.92|1132.9|1129.3|37
1733320030000|2024-12-04 13:47:10|1133.9|1130.3|1134.18|1130.58|1134.67|1131.07|1133.24|1129.64|37
1733320040000|2024-12-04 13:47:20|1134.55|1130.95|1135.82|1132.22|1136.95|1133.35|1134.55|1130.95|28
1733320050000|2024-12-04 13:47:30|1135.49|1131.89|1133.46|1129.86|1135.49|1131.89|1133.46|1129.86|12
1733320060000|2024-12-04 13:47:40|1133.39|1129.79|1133.61|1130.01|1134.41|1130.81|1132.47|1128.87|36
1733320070000|2024-12-04 13:47:50|1133.76|1130.16|1134.26|1130.66|1134.72|1131.12|1133.3|1129.7|39
1733320080000|2024-12-04 13:48:00|1134.41|1130.81|1135.75|1132.15|1135.77|1132.17|1133.78|1130.18|37
1733320090000|2024-12-04 13:48:10|1135.54|1131.94|1139.93|1136.33|1139.93|1136.33|1135.54|1131.94|35
1733320100000|2024-12-04 13:48:20|1139.98|1136.38|1137.76|1134.16|1140.53|1136.93|1137.76|1134.16|29
1733320110000|2024-12-04 13:48:30|1137.73|1134.13|1139.52|1135.92|1139.57|1135.97|1136.85|1133.25|31
1733320120000|2024-12-04 13:48:40|1139.57|1135.97|1139.87|1136.27|1140.95|1137.35|1139.57|1135.97|27
1733320130000|2024-12-04 13:48:50|1139.83|1136.23|1140.19|1136.59|1140.29|1136.69|1139.83|1136.23|29
1733320140000|2024-12-04 13:49:00|1140.24|1136.64|1140.74|1137.14|1140.94|1137.34|1140|1136.4|34
1733320150000|2024-12-04 13:49:10|1140.69|1137.09|1139.22|1135.62|1140.99|1137.39|1139.22|1135.62|31
1733320160000|2024-12-04 13:49:20|1139.21|1135.61|1139.16|1135.56|1139.87|1136.27|1139.05|1135.45|30
1733320170000|2024-12-04 13:49:30|1139.26|1135.66|1138.73|1135.13|1139.26|1135.66|1137.69|1134.09|27
1733320180000|2024-12-04 13:49:40|1139.17|1135.57|1137.19|1133.59|1139.64|1136.04|1137.16|1133.56|37
1733320190000|2024-12-04 13:49:50|1136.95|1133.35|1138.55|1134.95|1139.32|1135.72|1136.86|1133.26|39
1733320200000|2024-12-04 13:50:00|1138.49|1134.89|1139.44|1135.84|1139.44|1135.84|1138.41|1134.81|37
1733320210000|2024-12-04 13:50:10|1139.49|1135.89|1137.54|1133.94|1140.38|1136.78|1137.14|1133.54|34
1733320220000|2024-12-04 13:50:20|1137.6|1134|1137.79|1134.19|1138.67|1135.07|1137.55|1133.95|29
1733320230000|2024-12-04 13:50:30|1137.84|1134.24|1138.01|1134.41|1139.29|1135.69|1137.84|1134.24|37
1733320240000|2024-12-04 13:50:40|1137.95|1134.35|1138.03|1134.43|1138.26|1134.66|1137.35|1133.75|36
1733320250000|2024-12-04 13:50:50|1138.09|1134.49|1135.84|1132.24|1138.15|1134.55|1135.6|1132|31
1733320260000|2024-12-04 13:51:00|1135.83|1132.23|1137.67|1134.07|1138.02|1134.42|1135.83|1132.23|28
1733320270000|2024-12-04 13:51:10|1137.62|1134.02|1138.71|1135.11|1138.71|1135.11|1137.61|1134.01|25
1733320280000|2024-12-04 13:51:20|1138.66|1135.06|1138.26|1134.66|1138.81|1135.21|1137.56|1133.96|31
1733320290000|2024-12-04 13:51:30|1138.31|1134.71|1136.61|1133.01|1138.66|1135.06|1136.61|1133.01|27
1733320300000|2024-12-04 13:51:40|1136.38|1132.78|1135.42|1131.82|1136.43|1132.83|1134.64|1131.04|35
1733320310000|2024-12-04 13:51:50|1135.43|1131.83|1132.55|1128.95|1135.78|1132.18|1132.22|1128.62|34
1733320320000|2024-12-04 13:52:00|1133.21|1129.61|1131.58|1127.98|1134.23|1130.63|1131.58|1127.98|37
1733320330000|2024-12-04 13:52:10|1131.46|1127.86|1130.07|1126.47|1131.46|1127.86|1129.82|1126.22|30
1733320340000|2024-12-04 13:52:20|1130.48|1126.88|1130.3|1126.7|1131.13|1127.53|1130.14|1126.54|34
1733320350000|2024-12-04 13:52:30|1130.35|1126.75|1130.5|1126.9|1130.7|1127.1|1130.01|1126.41|26
1733320360000|2024-12-04 13:52:40|1130.18|1126.58|1130.23|1126.63|1130.42|1126.82|1129.68|1126.08|34
1733320370000|2024-12-04 13:52:50|1130.58|1126.98|1130.56|1126.96|1130.87|1127.27|1130.02|1126.42|31
1733320380000|2024-12-04 13:53:00|1130.63|1127.03|1133.64|1130.04|1133.81|1130.21|1130.63|1127.03|31
1733320390000|2024-12-04 13:53:10|1133.84|1130.24|1136.77|1133.17|1136.82|1133.22|1133.84|1130.24|35
1733320400000|2024-12-04 13:53:20|1137.42|1133.82|1138.56|1134.96|1138.56|1134.96|1137.28|1133.68|31
1733320410000|2024-12-04 13:53:30|1138.61|1135.01|1137.9|1134.3|1138.99|1135.39|1137.36|1133.76|28
1733320420000|2024-12-04 13:53:40|1137.95|1134.35|1138.77|1135.17|1138.84|1135.24|1137.67|1134.07|38
1733320430000|2024-12-04 13:53:50|1138.82|1135.22|1138.94|1135.34|1138.99|1135.39|1138.08|1134.48|33
1733320440000|2024-12-04 13:54:00|1138.88|1135.28|1138.06|1134.46|1138.88|1135.28|1137.88|1134.28|29
1733320450000|2024-12-04 13:54:10|1138.11|1134.51|1138.46|1134.86|1138.72|1135.12|1137.72|1134.12|37
1733320460000|2024-12-04 13:54:20|1138.34|1134.74|1139.3|1135.7|1139.37|1135.77|1137.79|1134.19|31
1733320470000|2024-12-04 13:54:30|1138.75|1135.15|1137.34|1133.74|1138.75|1135.15|1136.52|1132.92|31
1733320480000|2024-12-04 13:54:40|1137.48|1133.88|1138.86|1135.26|1138.98|1135.38|1137.48|1133.88|36
1733320490000|2024-12-04 13:54:50|1138.77|1135.17|1138.98|1135.38|1138.98|1135.38|1138.5|1134.9|36
1733320500000|2024-12-04 13:55:00|1139.73|1136.13|1143.62|1140.02|1143.62|1140.02|1139.73|1136.13|31
1733320510000|2024-12-04 13:55:10|1143.99|1140.39|1145.9|1142.3|1145.9|1142.3|1143.84|1140.24|32
1733320520000|2024-12-04 13:55:20|1145.95|1142.35|1148.19|1144.59|1148.19|1144.59|1145.95|1142.35|34
1733320530000|2024-12-04 13:55:30|1148.2|1144.6|1148.97|1145.37|1148.97|1145.37|1148.2|1144.6|31
1733320540000|2024-12-04 13:55:40|1149.05|1145.45|1151.52|1147.92|1151.52|1147.92|1149.05|1145.45|31
1733320550000|2024-12-04 13:55:50|1151.27|1147.67|1154.44|1150.84|1154.78|1151.18|1151.18|1147.58|37
1733320560000|2024-12-04 13:56:00|1154.15|1150.55|1150.67|1147.07|1154.15|1150.55|1150.67|1147.07|32
1733320570000|2024-12-04 13:56:10|1150.48|1146.88|1155.55|1151.95|1155.55|1151.95|1150.38|1146.78|38
1733320580000|2024-12-04 13:56:20|1155.15|1151.55|1159.83|1156.23|1160.26|1156.66|1154.66|1151.06|34
1733320590000|2024-12-04 13:56:30|1160.03|1156.43|1163.27|1159.67|1164.44|1160.84|1160.03|1156.43|36
1733320600000|2024-12-04 13:56:40|1163.25|1159.65|1161.79|1158.19|1163.25|1159.65|1160.47|1156.87|36
1733320610000|2024-12-04 13:56:50|1161.94|1158.34|1157.4|1153.8|1162.3|1158.7|1157.4|1153.8|38
1733320620000|2024-12-04 13:57:00|1157.6|1154|1161.42|1157.82|1161.9|1158.3|1157.2|1153.6|35
1733320630000|2024-12-04 13:57:10|1160.59|1156.99|1165.8|1162.2|1166.05|1162.45|1159.88|1156.28|37
1733320640000|2024-12-04 13:57:20|1165.61|1162.01|1163.79|1160.19|1165.61|1162.01|1163.15|1159.55|37
1733320650000|2024-12-04 13:57:30|1163.76|1160.16|1163.73|1160.13|1164|1160.4|1161.49|1157.89|32
1733320660000|2024-12-04 13:57:40|1164.13|1160.53|1161.55|1157.95|1164.13|1160.53|1161.55|1157.95|36
1733320670000|2024-12-04 13:57:50|1161.48|1157.88|1163.57|1159.97|1163.63|1160.03|1161.48|1157.88|36
1733320680000|2024-12-04 13:58:00|1162.65|1159.05|1159.15|1155.55|1163.29|1159.69|1159.15|1155.55|36
1733320690000|2024-12-04 13:58:10|1159.08|1155.48|1157.45|1153.85|1159.1|1155.5|1157.26|1153.66|36
1733320700000|2024-12-04 13:58:20|1157.65|1154.05|1157.86|1154.26|1158.83|1155.23|1157.52|1153.92|38
1733320710000|2024-12-04 13:58:30|1158.3|1154.7|1156.33|1152.73|1159.8|1156.2|1155.81|1152.21|34
1733320720000|2024-12-04 13:58:40|1156.51|1152.91|1157.39|1153.79|1157.39|1153.79|1156.04|1152.44|27
1733320730000|2024-12-04 13:58:50|1157.4|1153.8|1156.3|1152.7|1157.4|1153.8|1155.96|1152.36|36
1733320740000|2024-12-04 13:59:00|1156.62|1153.02|1152.4|1148.8|1156.62|1153.02|1152.4|1148.8|23
1733320750000|2024-12-04 13:59:10|1151.89|1148.29|1150.18|1146.58|1152.01|1148.41|1150.18|1146.58|30
1733320760000|2024-12-04 13:59:20|1150.24|1146.64|1150.56|1146.96|1150.75|1147.15|1150.24|1146.64|23
1733320770000|2024-12-04 13:59:30|1150.55|1146.95|1147.9|1144.3|1150.55|1146.95|1147.9|1144.3|27
1733320780000|2024-12-04 13:59:40|1146.12|1142.52|1143.51|1139.91|1146.12|1142.52|1143.35|1139.75|37
1733320790000|2024-12-04 13:59:50|1143.45|1139.85|1141.14|1137.54|1143.45|1139.85|1140.16|1136.56|32
1733320800000|2024-12-04 14:00:00|1141|1137.4|1139.95|1136.35|1142|1138.4|1139.85|1136.25|25
1733320810000|2024-12-04 14:00:10|1139.8|1136.2|1140|1136.4|1140|1136.4|1138.25|1134.65|23
1733320820000|2024-12-04 14:00:20|1140.1|1136.5|1137.25|1133.65|1140.1|1136.5|1135.95|1132.35|20
1733320830000|2024-12-04 14:00:30|1137.6|1134|1140.6|1137|1140.6|1137|1137.6|1134|32
1733320840000|2024-12-04 14:00:40|1140.75|1137.15|1143.9|1140.3|1143.95|1140.35|1140.25|1136.65|30
1733320850000|2024-12-04 14:00:50|1143.8|1140.2|1141.55|1137.95|1144.55|1140.95|1141.55|1137.95|32
1733320860000|2024-12-04 14:01:00|1141.35|1137.75|1144.55|1140.95|1145.45|1141.85|1141.25|1137.65|36
1733320870000|2024-12-04 14:01:10|1144.45|1140.85|1141.7|1138.1|1144.45|1140.85|1141.65|1138.05|27
1733320880000|2024-12-04 14:01:20|1141.75|1138.15|1141.1|1137.5|1141.75|1138.15|1140.05|1136.45|23
1733320890000|2024-12-04 14:01:30|1141.15|1137.55|1142|1138.4|1142|1138.4|1139.9|1136.3|30
1733320900000|2024-12-04 14:01:40|1141.95|1138.35|1146.1|1142.5|1146.1|1142.5|1141.9|1138.3|31
1733320910000|2024-12-04 14:01:50|1146.75|1143.15|1145.65|1142.05|1147.5|1143.9|1145.15|1141.55|35
1733320920000|2024-12-04 14:02:00|1145.75|1142.15|1144.3|1140.7|1146|1142.4|1142.5|1138.9|31
1733320930000|2024-12-04 14:02:10|1144.6|1141|1142.1|1138.5|1144.85|1141.25|1141.9|1138.3|28
1733320940000|2024-12-04 14:02:20|1142.2|1138.6|1142.95|1139.35|1144.1|1140.5|1142.2|1138.6|35
1733320950000|2024-12-04 14:02:30|1143|1139.4|1138.55|1134.95|1143.7|1140.1|1138.55|1134.95|18
1733320960000|2024-12-04 14:02:40|1136.25|1132.65|1136.75|1133.15|1137.7|1134.1|1136|1132.4|26
1733320970000|2024-12-04 14:02:50|1136.8|1133.2|1135|1131.4|1136.8|1133.2|1135|1131.4|15
1733320980000|2024-12-04 14:03:00|1134.15|1130.55|1134.3|1130.7|1135.25|1131.65|1134.15|1130.55|26
1733320990000|2024-12-04 14:03:10|1134|1130.4|1134.3|1130.7|1135.45|1131.85|1133.65|1130.05|25
1733321000000|2024-12-04 14:03:20|1134.4|1130.8|1139.3|1135.7|1139.9|1136.3|1134.25|1130.65|34
1733321010000|2024-12-04 14:03:30|1139.2|1135.6|1138.15|1134.55|1139.2|1135.6|1136.8|1133.2|24
1733321020000|2024-12-04 14:03:40|1138.45|1134.85|1137.45|1133.85|1138.9|1135.3|1137.45|1133.85|27
1733321030000|2024-12-04 14:03:50|1136.75|1133.15|1138.1|1134.5|1138.55|1134.95|1136.65|1133.05|27
1733321040000|2024-12-04 14:04:00|1138.05|1134.45|1135.6|1132|1138.95|1135.35|1135.6|1132|30
1733321050000|2024-12-04 14:04:10|1136.2|1132.6|1137.65|1134.05|1138.9|1135.3|1135.95|1132.35|25
1733321060000|2024-12-04 14:04:20|1137.55|1133.95|1136.4|1132.8|1138.9|1135.3|1136.4|1132.8|32
1733321070000|2024-12-04 14:04:30|1136.2|1132.6|1138.35|1134.75|1138.35|1134.75|1135.85|1132.25|25
1733321080000|2024-12-04 14:04:40|1138.4|1134.8|1132.95|1129.35|1139.4|1135.8|1132.3|1128.7|32
1733321090000|2024-12-04 14:04:50|1132.3|1128.7|1132.95|1129.35|1133.1|1129.5|1130.7|1127.1|27
1733321100000|2024-12-04 14:05:00|1133.15|1129.55|1138.05|1134.45|1139.2|1135.6|1131.35|1127.75|34
1733321110000|2024-12-04 14:05:10|1138.2|1134.6|1140.95|1137.35|1141.05|1137.45|1136.45|1132.85|32
1733321120000|2024-12-04 14:05:20|1141|1137.4|1138.8|1135.2|1141.4|1137.8|1138.5|1134.9|34
1733321130000|2024-12-04 14:05:30|1138.45|1134.85|1138.4|1134.8|1138.95|1135.35|1137.4|1133.8|33
1733321140000|2024-12-04 14:05:40|1138.35|1134.75|1140.85|1137.25|1140.85|1137.25|1138|1134.4|32
1733321150000|2024-12-04 14:05:50|1141.45|1137.85|1140.65|1137.05|1142.4|1138.8|1140.5|1136.9|29
1733321160000|2024-12-04 14:06:00|1140.6|1137|1141.6|1138|1141.85|1138.25|1140.6|1137|32
1733321170000|2024-12-04 14:06:10|1141.4|1137.8|1145.05|1141.45|1145.2|1141.6|1140.5|1136.9|34
1733321180000|2024-12-04 14:06:20|1144.85|1141.25|1143.65|1140.05|1145.2|1141.6|1143.55|1139.95|32
1733321190000|2024-12-04 14:06:30|1143.7|1140.1|1142.85|1139.25|1144|1140.4|1142.05|1138.45|30
1733321200000|2024-12-04 14:06:40|1142.9|1139.3|1139.55|1135.95|1143.15|1139.55|1139.2|1135.6|27
1733321210000|2024-12-04 14:06:50|1139.5|1135.9|1138.1|1134.5|1139.65|1136.05|1137.75|1134.15|28
1733321220000|2024-12-04 14:07:00|1138.05|1134.45|1136.55|1132.95|1138.35|1134.75|1135.45|1131.85|31
1733321230000|2024-12-04 14:07:10|1136.3|1132.7|1138.35|1134.75|1138.35|1134.75|1136.3|1132.7|32
1733321240000|2024-12-04 14:07:20|1138.45|1134.85|1138.65|1135.05|1139.1|1135.5|1137.2|1133.6|36
1733321250000|2024-12-04 14:07:30|1138.7|1135.1|1139.55|1135.95|1139.7|1136.1|1138.25|1134.65|35
1733321260000|2024-12-04 14:07:40|1139.85|1136.25|1137.4|1133.8|1139.85|1136.25|1137.4|1133.8|34
1733321270000|2024-12-04 14:07:50|1137.25|1133.65|1136.85|1133.25|1138.15|1134.55|1136.7|1133.1|30
1733321280000|2024-12-04 14:08:00|1136.95|1133.35|1137.85|1134.25|1139|1135.4|1136.95|1133.35|38
1733321290000|2024-12-04 14:08:10|1137.75|1134.15|1133.95|1130.35|1138.2|1134.6|1133.95|1130.35|23
1733321300000|2024-12-04 14:08:20|1134.05|1130.45|1133.3|1129.7|1134.05|1130.45|1132.55|1128.95|35
1733321310000|2024-12-04 14:08:30|1133.5|1129.9|1134.15|1130.55|1134.15|1130.55|1132.65|1129.05|28
1733321320000|2024-12-04 14:08:40|1134.05|1130.45|1134.35|1130.75|1134.35|1130.75|1132.95|1129.35|28
1733321330000|2024-12-04 14:08:50|1134.45|1130.85|1135.7|1132.1|1135.7|1132.1|1133.45|1129.85|24
1733321340000|2024-12-04 14:09:00|1135.5|1131.9|1133.15|1129.55|1135.5|1131.9|1132.5|1128.9|25
1733321350000|2024-12-04 14:09:10|1132.95|1129.35|1131.65|1128.05|1132.95|1129.35|1131.6|1128|17
1733321360000|2024-12-04 14:09:20|1131.3|1127.7|1128.8|1125.2|1131.4|1127.8|1128.8|1125.2|15
1733321370000|2024-12-04 14:09:30|1128.85|1125.25|1131.2|1127.6|1131.35|1127.75|1128.75|1125.15|19
1733321380000|2024-12-04 14:09:40|1131.15|1127.55|1131.8|1128.2|1131.8|1128.2|1130.25|1126.65|20
1733321390000|2024-12-04 14:09:50|1131.7|1128.1|1134.75|1131.15|1134.8|1131.2|1131.7|1128.1|22
1733321400000|2024-12-04 14:10:00|1134.8|1131.2|1135.85|1132.25|1137.05|1133.45|1134.8|1131.2|22
1733321410000|2024-12-04 14:10:10|1135.7|1132.1|1137.9|1134.3|1137.9|1134.3|1135.25|1131.65|23
1733321420000|2024-12-04 14:10:20|1138.05|1134.45|1135.3|1131.7|1138.05|1134.45|1134.35|1130.75|27
1733321430000|2024-12-04 14:10:30|1135.4|1131.8|1134.5|1130.9|1135.4|1131.8|1133.5|1129.9|26
1733321440000|2024-12-04 14:10:40|1134.45|1130.85|1131.4|1127.8|1134.5|1130.9|1131.4|1127.8|26
1733321450000|2024-12-04 14:10:50|1131.9|1128.3|1131|1127.4|1132.7|1129.1|1131|1127.4|18
1733321460000|2024-12-04 14:11:00|1130.4|1126.8|1131.15|1127.55|1131.55|1127.95|1129.95|1126.35|23
1733321470000|2024-12-04 14:11:10|1131.3|1127.7|1131.05|1127.45|1131.9|1128.3|1130.8|1127.2|22
1733321480000|2024-12-04 14:11:20|1131.65|1128.05|1131.7|1128.1|1133.15|1129.55|1131.65|1128.05|23
1733321490000|2024-12-04 14:11:30|1131.45|1127.85|1130.45|1126.85|1131.55|1127.95|1129.65|1126.05|19
1733321500000|2024-12-04 14:11:40|1129.25|1125.65|1127.8|1124.2|1129.25|1125.65|1127.8|1124.2|7
1733321510000|2024-12-04 14:11:50|1128.1|1124.5|1127.45|1123.85|1128.5|1124.9|1127.15|1123.55|11
1733321520000|2024-12-04 14:12:00|1127.55|1123.95|1129.15|1125.55|1129.15|1125.55|1127.55|1123.95|18
1733321530000|2024-12-04 14:12:10|1129.2|1125.6|1129.75|1126.15|1129.75|1126.15|1128.45|1124.85|17
1733321540000|2024-12-04 14:12:20|1130.1|1126.5|1128.75|1125.15|1130.55|1126.95|1128.4|1124.8|20
1733321550000|2024-12-04 14:12:30|1129.05|1125.45|1130.7|1127.1|1130.7|1127.1|1129|1125.4|15
1733321560000|2024-12-04 14:12:40|1130.65|1127.05|1129.95|1126.35|1130.65|1127.05|1129.4|1125.8|19
1733321570000|2024-12-04 14:12:50|1129.85|1126.25|1129.55|1125.95|1130.3|1126.7|1129.55|1125.95|12
1733321580000|2024-12-04 14:13:00|1129.45|1125.85|1126.95|1123.35|1129.45|1125.85|1126.95|1123.35|15
1733321590000|2024-12-04 14:13:10|1126.3|1122.7|1123.05|1119.45|1126.3|1122.7|1123|1119.4|8
1733321600000|2024-12-04 14:13:20|1123.1|1119.5|1124.95|1121.35|1124.95|1121.35|1122.9|1119.3|19
1733321610000|2024-12-04 14:13:30|1125|1121.4|1125|1121.4|1125.05|1121.45|1124.15|1120.55|14
1733321620000|2024-12-04 14:13:40|1124.9|1121.3|1126.8|1123.2|1127|1123.4|1124.7|1121.1|15
1733321630000|2024-12-04 14:13:50|1126.55|1122.95|1127.35|1123.75|1128.1|1124.5|1126.15|1122.55|21
1733321640000|2024-12-04 14:14:00|1127.45|1123.85|1128.95|1125.35|1128.95|1125.35|1127.45|1123.85|25
1733321650000|2024-12-04 14:14:10|1129|1125.4|1126.3|1122.7|1129|1125.4|1126.05|1122.45|15
1733321660000|2024-12-04 14:14:20|1125.7|1122.1|1125.25|1121.65|1125.7|1122.1|1125.05|1121.45|18
1733321670000|2024-12-04 14:14:30|1125.35|1121.75|1124.5|1120.9|1125.35|1121.75|1124.3|1120.7|15
1733321680000|2024-12-04 14:14:40|1124.55|1120.95|1123.5|1119.9|1124.6|1121|1123.5|1119.9|9
1733321690000|2024-12-04 14:14:50|1123.6|1120|1122.95|1119.35|1124|1120.4|1122.95|1119.35|16
1733321700000|2024-12-04 14:15:00|1123.79|1120.19|1126.03|1122.43|1126.03|1122.43|1123.18|1119.58|36
1733321710000|2024-12-04 14:15:10|1126.08|1122.48|1125.09|1121.49|1126.71|1123.11|1125.04|1121.44|37
1733321720000|2024-12-04 14:15:20|1125.08|1121.48|1125.43|1121.83|1125.43|1121.83|1124.67|1121.07|20
1733321730000|2024-12-04 14:15:30|1125.18|1121.58|1125.01|1121.41|1125.28|1121.68|1124.4|1120.8|32
1733321740000|2024-12-04 14:15:40|1124.96|1121.36|1125.82|1122.22|1125.82|1122.22|1124.6|1121|30
1733321750000|2024-12-04 14:15:50|1126.72|1123.12|1128.99|1125.39|1128.99|1125.39|1126.72|1123.12|27
1733321760000|2024-12-04 14:16:00|1128.89|1125.29|1129.21|1125.61|1130.41|1126.81|1128.52|1124.92|34
1733321770000|2024-12-04 14:16:10|1129.13|1125.53|1126.64|1123.04|1129.13|1125.53|1126.41|1122.81|32
1733321780000|2024-12-04 14:16:20|1126.63|1123.03|1128.24|1124.64|1128.24|1124.64|1126.1|1122.5|38
1733321790000|2024-12-04 14:16:30|1128.44|1124.84|1130.95|1127.35|1130.95|1127.35|1128.44|1124.84|39
1733321800000|2024-12-04 14:16:40|1130.91|1127.31|1130.18|1126.58|1130.95|1127.35|1130.16|1126.56|31
1733321810000|2024-12-04 14:16:50|1130.22|1126.62|1131.05|1127.45|1131.26|1127.66|1130.12|1126.52|34
1733321820000|2024-12-04 14:17:00|1130.83|1127.23|1128.97|1125.37|1130.88|1127.28|1128.97|1125.37|40
1733321830000|2024-12-04 14:17:10|1128.96|1125.36|1130.35|1126.75|1130.36|1126.76|1128.92|1125.32|36
1733321840000|2024-12-04 14:17:20|1129.94|1126.34|1129.15|1125.55|1130.48|1126.88|1129.15|1125.55|35
1733321850000|2024-12-04 14:17:30|1129.27|1125.67|1130.07|1126.47|1130.08|1126.48|1128.33|1124.73|39
1733321860000|2024-12-04 14:17:40|1130.22|1126.62|1130.79|1127.19|1131.32|1127.72|1130.21|1126.61|30
1733321870000|2024-12-04 14:17:50|1130.89|1127.29|1131.52|1127.92|1131.72|1128.12|1130.74|1127.14|31
1733321880000|2024-12-04 14:18:00|1131.15|1127.55|1131.56|1127.96|1133.07|1129.47|1130.97|1127.37|34
1733321890000|2024-12-04 14:18:10|1131.74|1128.14|1131.55|1127.95|1131.74|1128.14|1130.69|1127.09|33
1733321900000|2024-12-04 14:18:20|1131.5|1127.9|1130.21|1126.61|1131.51|1127.91|1130.21|1126.61|39
1733321910000|2024-12-04 14:18:30|1129.99|1126.39|1128.37|1124.77|1129.99|1126.39|1127.82|1124.22|34
1733321920000|2024-12-04 14:18:40|1128.32|1124.72|1128.66|1125.06|1129.65|1126.05|1128.12|1124.52|36
1733321930000|2024-12-04 14:18:50|1128.76|1125.16|1129.38|1125.78|1129.56|1125.96|1128.65|1125.05|31
1733321940000|2024-12-04 14:19:00|1129.47|1125.87|1127.39|1123.79|1129.47|1125.87|1127.39|1123.79|28
1733321950000|2024-12-04 14:19:10|1127.33|1123.73|1127.53|1123.93|1127.87|1124.27|1127.33|1123.73|30
1733321960000|2024-12-04 14:19:20|1127.58|1123.98|1127.64|1124.04|1128.68|1125.08|1127.54|1123.94|33
1733321970000|2024-12-04 14:19:30|1127.58|1123.98|1127.6|1124|1127.82|1124.22|1127.41|1123.81|25
1733321980000|2024-12-04 14:19:40|1127.59|1123.99|1125.18|1121.58|1127.74|1124.14|1125.12|1121.52|30
1733321990000|2024-12-04 14:19:50|1125.43|1121.83|1127.25|1123.65|1127.25|1123.65|1125.22|1121.62|37
1733322000000|2024-12-04 14:20:00|1127.24|1123.64|1126|1122.4|1127.24|1123.64|1125.44|1121.84|33
1733322010000|2024-12-04 14:20:10|1126.19|1122.59|1125.94|1122.34|1126.58|1122.98|1125.87|1122.27|37
1733322020000|2024-12-04 14:20:20|1126.1|1122.5|1126.06|1122.46|1126.81|1123.21|1125.49|1121.89|38
1733322030000|2024-12-04 14:20:30|1126|1122.4|1126.01|1122.41|1126.43|1122.83|1125.74|1122.14|35
1733322040000|2024-12-04 14:20:40|1126.06|1122.46|1126.17|1122.57|1126.26|1122.66|1125.38|1121.78|30
1733322050000|2024-12-04 14:20:50|1126.13|1122.53|1124.85|1121.25|1126.13|1122.53|1124.68|1121.08|34
1733322060000|2024-12-04 14:21:00|1124.91|1121.31|1124.44|1120.84|1124.97|1121.37|1123.45|1119.85|36
1733322070000|2024-12-04 14:21:10|1124.34|1120.74|1121.56|1117.96|1124.7|1121.1|1121.14|1117.54|29
1733322080000|2024-12-04 14:21:20|1121.59|1117.99|1122.26|1118.66|1122.69|1119.09|1121.59|1117.99|28
1733322090000|2024-12-04 14:21:30|1122.27|1118.67|1123.15|1119.55|1123.15|1119.55|1122|1118.4|33
1733322100000|2024-12-04 14:21:40|1123.3|1119.7|1125.07|1121.47|1125.07|1121.47|1122.8|1119.2|24
1733322110000|2024-12-04 14:21:50|1125.21|1121.61|1124.56|1120.96|1125.58|1121.98|1124.04|1120.44|33
1733322120000|2024-12-04 14:22:00|1124.66|1121.06|1125.83|1122.23|1125.83|1122.23|1124.22|1120.62|33
1733322130000|2024-12-04 14:22:10|1126.33|1122.73|1126.13|1122.53|1126.58|1122.98|1125.83|1122.23|29
1733322140000|2024-12-04 14:22:20|1126.18|1122.58|1125.36|1121.76|1126.23|1122.63|1125.34|1121.74|33
1733322150000|2024-12-04 14:22:30|1125.25|1121.65|1122.84|1119.24|1125.25|1121.65|1122.79|1119.19|36
1733322160000|2024-12-04 14:22:40|1123.04|1119.44|1123.29|1119.69|1123.44|1119.84|1122.83|1119.23|21
1733322170000|2024-12-04 14:22:50|1123.24|1119.64|1123.29|1119.69|1123.59|1119.99|1122.99|1119.39|17
1733322180000|2024-12-04 14:23:00|1123.44|1119.84|1123.04|1119.44|1123.64|1120.04|1122.99|1119.39|27
1733322190000|2024-12-04 14:23:10|1123.09|1119.49|1122.89|1119.29|1123.14|1119.54|1122.79|1119.19|20
1733322200000|2024-12-04 14:23:20|1122.74|1119.14|1121.14|1117.54|1122.84|1119.24|1121.14|1117.54|18
1733322210000|2024-12-04 14:23:30|1120.92|1117.32|1118.48|1114.88|1120.92|1117.32|1118.14|1114.54|28
1733322220000|2024-12-04 14:23:40|1118.38|1114.78|1118.48|1114.88|1119.77|1116.17|1118.32|1114.72|26
1733322230000|2024-12-04 14:23:50|1118.59|1114.99|1118.63|1115.03|1120.03|1116.43|1118.59|1114.99|32
1733322240000|2024-12-04 14:24:00|1118.57|1114.97|1121.65|1118.05|1121.68|1118.08|1118.51|1114.91|34
1733322250000|2024-12-04 14:24:10|1121.85|1118.25|1121.4|1117.8|1121.85|1118.25|1120.85|1117.25|32
1733322260000|2024-12-04 14:24:20|1121.5|1117.9|1122.1|1118.5|1122.3|1118.7|1121.45|1117.85|28
1733322270000|2024-12-04 14:24:30|1121.84|1118.24|1121.16|1117.56|1122|1118.4|1121.16|1117.56|23
1733322280000|2024-12-04 14:24:40|1121.15|1117.55|1120.98|1117.38|1121.66|1118.06|1120.39|1116.79|33
1733322290000|2024-12-04 14:24:50|1120.97|1117.37|1121.05|1117.45|1121.65|1118.05|1120.67|1117.07|20
1733322300000|2024-12-04 14:25:00|1121.04|1117.44|1119.57|1115.97|1121.04|1117.44|1118.87|1115.27|32
1733322310000|2024-12-04 14:25:10|1119.8|1116.2|1118.17|1114.57|1120.34|1116.74|1118.02|1114.42|19
1733322320000|2024-12-04 14:25:20|1118.27|1114.67|1118.27|1114.67|1118.42|1114.82|1117.9|1114.3|19
1733322330000|2024-12-04 14:25:30|1118.02|1114.42|1117.54|1113.94|1118.07|1114.47|1117.32|1113.72|20
1733322340000|2024-12-04 14:25:40|1117.56|1113.96|1117.56|1113.96|1117.71|1114.11|1117.5|1113.9|12
1733322350000|2024-12-04 14:25:50|1117.55|1113.95|1117.56|1113.96|1117.61|1114.01|1117.51|1113.91|16
1733322360000|2024-12-04 14:26:00|1117.55|1113.95|1117.92|1114.32|1118.17|1114.57|1117.55|1113.95|13
1733322370000|2024-12-04 14:26:10|1117.87|1114.27|1119.98|1116.38|1119.98|1116.38|1117.71|1114.11|18
1733322380000|2024-12-04 14:26:20|1120.09|1116.49|1120.23|1116.63|1120.35|1116.75|1119.24|1115.64|33
1733322390000|2024-12-04 14:26:30|1120.13|1116.53|1119.94|1116.34|1120.55|1116.95|1118.89|1115.29|29
1733322400000|2024-12-04 14:26:40|1120.05|1116.45|1120.56|1116.96|1120.88|1117.28|1119.29|1115.69|33
1733322410000|2024-12-04 14:26:50|1120.6|1117|1121.1|1117.5|1121.5|1117.9|1120.6|1117|34
1733322420000|2024-12-04 14:27:00|1121.2|1117.6|1122.93|1119.33|1123.42|1119.82|1121.2|1117.6|26
1733322430000|2024-12-04 14:27:10|1123.03|1119.43|1122.9|1119.3|1123.85|1120.25|1122.67|1119.07|25
1733322440000|2024-12-04 14:27:20|1122.89|1119.29|1123.18|1119.58|1123.37|1119.77|1122.89|1119.29|23
1733322450000|2024-12-04 14:27:30|1123.07|1119.47|1123.87|1120.27|1124.21|1120.61|1122.85|1119.25|30
1733322460000|2024-12-04 14:27:40|1123.89|1120.29|1123.33|1119.73|1124.38|1120.78|1123.09|1119.49|31
1733322470000|2024-12-04 14:27:50|1123.7|1120.1|1126.66|1123.06|1126.66|1123.06|1123.7|1120.1|25
1733322480000|2024-12-04 14:28:00|1126.61|1123.01|1126.16|1122.56|1126.71|1123.11|1125.89|1122.29|23
1733322490000|2024-12-04 14:28:10|1126.31|1122.71|1126.66|1123.06|1126.66|1123.06|1125.57|1121.97|25
1733322500000|2024-12-04 14:28:20|1126.61|1123.01|1126.25|1122.65|1126.61|1123.01|1125.93|1122.33|26
1733322510000|2024-12-04 14:28:30|1126.2|1122.6|1124.11|1120.51|1126.34|1122.74|1124.09|1120.49|26
1733322520000|2024-12-04 14:28:40|1123.97|1120.37|1123.77|1120.17|1124.37|1120.77|1123.18|1119.58|29
1733322530000|2024-12-04 14:28:50|1123.79|1120.19|1124.22|1120.62|1124.29|1120.69|1123.73|1120.13|28
1733322540000|2024-12-04 14:29:00|1124.21|1120.61|1123.97|1120.37|1124.34|1120.74|1123.32|1119.72|25
1733322550000|2024-12-04 14:29:10|1123.85|1120.25|1124.1|1120.5|1124.8|1121.2|1123.49|1119.89|25
1733322560000|2024-12-04 14:29:20|1124.08|1120.48|1123.86|1120.26|1124.08|1120.48|1123.45|1119.85|17
1733322570000|2024-12-04 14:29:30|1123.81|1120.21|1122.96|1119.36|1123.81|1120.21|1122.02|1118.42|27
1733322580000|2024-12-04 14:29:40|1122.71|1119.11|1122.72|1119.12|1123.24|1119.64|1122.67|1119.07|33
1733322590000|2024-12-04 14:29:50|1122.83|1119.23|1124.39|1120.79|1124.5|1120.9|1122.74|1119.14|35
1733322600000|2024-12-04 14:30:00|1124.62|1121.02|1123.97|1120.37|1124.8|1121.2|1123.51|1119.91|36
1733322610000|2024-12-04 14:30:10|1123.72|1120.12|1120.15|1116.55|1123.72|1120.12|1120.15|1116.55|33
1733322620000|2024-12-04 14:30:20|1120.2|1116.6|1119.83|1116.23|1120.47|1116.87|1119.74|1116.14|28
1733322630000|2024-12-04 14:30:30|1119.95|1116.35|1118.66|1115.06|1120.45|1116.85|1118.66|1115.06|36
1733322640000|2024-12-04 14:30:40|1118.64|1115.04|1118.05|1114.45|1118.66|1115.06|1117.86|1114.26|33
1733322650000|2024-12-04 14:30:50|1118.23|1114.63|1116.56|1112.96|1118.25|1114.65|1116.56|1112.96|19
1733322660000|2024-12-04 14:31:00|1116.66|1113.06|1116.02|1112.42|1116.66|1113.06|1116.01|1112.41|18
1733322670000|2024-12-04 14:31:10|1116.22|1112.62|1116.39|1112.79|1116.4|1112.8|1116.02|1112.42|14
1733322680000|2024-12-04 14:31:20|1116.24|1112.64|1115.45|1111.85|1116.4|1112.8|1115.45|1111.85|22
1733322690000|2024-12-04 14:31:30|1115.39|1111.79|1112.99|1109.39|1115.74|1112.14|1112.9|1109.3|30
1733322700000|2024-12-04 14:31:40|1112.9|1109.3|1111.2|1107.6|1113|1109.4|1110.99|1107.39|33
1733322710000|2024-12-04 14:31:50|1111.19|1107.59|1110.72|1107.12|1111.28|1107.68|1110.44|1106.84|34
1733322720000|2024-12-04 14:32:00|1110.93|1107.33|1111.77|1108.17|1111.77|1108.17|1110.57|1106.97|32
1733322730000|2024-12-04 14:32:10|1111.8|1108.2|1111.46|1107.86|1111.99|1108.39|1111.43|1107.83|31
1733322740000|2024-12-04 14:32:20|1111.47|1107.87|1112.59|1108.99|1112.59|1108.99|1111.01|1107.41|30
1733322750000|2024-12-04 14:32:30|1113.02|1109.42|1115.69|1112.09|1115.69|1112.09|1113.02|1109.42|38
1733322760000|2024-12-04 14:32:40|1115.7|1112.1|1118.48|1114.88|1118.58|1114.98|1115.7|1112.1|30
1733322770000|2024-12-04 14:32:50|1118.45|1114.85|1118.68|1115.08|1118.92|1115.32|1118.4|1114.8|38
1733322780000|2024-12-04 14:33:00|1118.69|1115.09|1118.24|1114.64|1118.81|1115.21|1117.74|1114.14|38
1733322790000|2024-12-04 14:33:10|1117.93|1114.33|1120.6|1117|1120.6|1117|1117.93|1114.33|36
1733322800000|2024-12-04 14:33:20|1120.8|1117.2|1121.22|1117.62|1121.5|1117.9|1120.6|1117|28
1733322810000|2024-12-04 14:33:30|1121.29|1117.69|1122.4|1118.8|1122.4|1118.8|1121.29|1117.69|13
1733322820000|2024-12-04 14:33:40|1122.52|1118.92|1123.79|1120.19|1123.79|1120.19|1122.52|1118.92|28
1733322830000|2024-12-04 14:33:50|1123.8|1120.2|1123.65|1120.05|1124.02|1120.42|1123.16|1119.56|31
1733322840000|2024-12-04 14:34:00|1123.92|1120.32|1124.18|1120.58|1124.26|1120.66|1123.3|1119.7|29
1733322850000|2024-12-04 14:34:10|1124.13|1120.53|1123.31|1119.71|1124.26|1120.66|1123.31|1119.71|25
1733322860000|2024-12-04 14:34:20|1123.5|1119.9|1123.86|1120.26|1124.21|1120.61|1123.16|1119.56|32
1733322870000|2024-12-04 14:34:30|1124.08|1120.48|1123.47|1119.87|1124.53|1120.93|1123.47|1119.87|36
1733322880000|2024-12-04 14:34:40|1123.37|1119.77|1122.98|1119.38|1123.37|1119.77|1122.55|1118.95|31
1733322890000|2024-12-04 14:34:50|1122.78|1119.18|1122.54|1118.94|1123.38|1119.78|1122.54|1118.94|32
1733322900000|2024-12-04 14:35:00|1122.47|1118.87|1120.46|1116.86|1122.53|1118.93|1120.37|1116.77|36
1733322910000|2024-12-04 14:35:10|1120.41|1116.81|1120.5|1116.9|1121.57|1117.97|1120.19|1116.59|36
1733322920000|2024-12-04 14:35:20|1120.2|1116.6|1119.92|1116.32|1120.38|1116.78|1119.18|1115.58|33
1733322930000|2024-12-04 14:35:30|1120.23|1116.63|1120.76|1117.16|1121.36|1117.76|1120.19|1116.59|33
1733322940000|2024-12-04 14:35:40|1120.77|1117.17|1123.86|1120.26|1123.96|1120.36|1120.77|1117.17|37
1733322950000|2024-12-04 14:35:50|1123.87|1120.27|1124.29|1120.69|1124.83|1121.23|1123.57|1119.97|30
1733322960000|2024-12-04 14:36:00|1124.08|1120.48|1126.04|1122.44|1126.15|1122.55|1123.72|1120.12|34
1733322970000|2024-12-04 14:36:10|1126.16|1122.56|1126.85|1123.25|1127.47|1123.87|1126.16|1122.56|18
1733322980000|2024-12-04 14:36:20|1127.05|1123.45|1126.35|1122.75|1127.38|1123.78|1126.35|1122.75|34
1733322990000|2024-12-04 14:36:30|1126.6|1123|1126.75|1123.15|1127.49|1123.89|1126.45|1122.85|24
1733323000000|2024-12-04 14:36:40|1126.76|1123.16|1127.47|1123.87|1128.08|1124.48|1126.13|1122.53|31
1733323010000|2024-12-04 14:36:50|1127.63|1124.03|1128.02|1124.42|1128.33|1124.73|1127.63|1124.03|26
1733323020000|2024-12-04 14:37:00|1128.01|1124.41|1128.01|1124.41|1128.26|1124.66|1127.21|1123.61|20
1733323030000|2024-12-04 14:37:10|1127.91|1124.31|1128.59|1124.99|1128.59|1124.99|1127.21|1123.61|24
1733323040000|2024-12-04 14:37:20|1128.58|1124.98|1130|1126.4|1130.11|1126.51|1128.21|1124.61|29
1733323050000|2024-12-04 14:37:30|1130.01|1126.41|1130.46|1126.86|1130.46|1126.86|1129.81|1126.21|27
1733323060000|2024-12-04 14:37:40|1130.32|1126.72|1131.05|1127.45|1131.54|1127.94|1130.22|1126.62|32
1733323070000|2024-12-04 14:37:50|1131.08|1127.48|1130.59|1126.99|1131.75|1128.15|1130.59|1126.99|31
1733323080000|2024-12-04 14:38:00|1130.69|1127.09|1132.5|1128.9|1132.5|1128.9|1130.69|1127.09|29
1733323090000|2024-12-04 14:38:10|1132.78|1129.18|1132.67|1129.07|1133.55|1129.95|1132.26|1128.66|31
1733323100000|2024-12-04 14:38:20|1132.79|1129.19|1134.31|1130.71|1134.36|1130.76|1132.62|1129.02|31
1733323110000|2024-12-04 14:38:30|1134.26|1130.66|1134.7|1131.1|1134.88|1131.28|1133.71|1130.11|25
1733323120000|2024-12-04 14:38:40|1134.56|1130.96|1135.46|1131.86|1135.64|1132.04|1134.21|1130.61|31
1733323130000|2024-12-04 14:38:50|1135.1|1131.5|1135.22|1131.62|1135.64|1132.04|1134.79|1131.19|35
1733323140000|2024-12-04 14:39:00|1135.24|1131.64|1134.47|1130.87|1135.58|1131.98|1133.88|1130.28|30
1733323150000|2024-12-04 14:39:10|1134.46|1130.86|1132.55|1128.95|1134.6|1131|1132.5|1128.9|32
1733323160000|2024-12-04 14:39:20|1132.62|1129.02|1133.84|1130.24|1133.84|1130.24|1132.62|1129.02|32
1733323170000|2024-12-04 14:39:30|1133.78|1130.18|1134.01|1130.41|1134.16|1130.56|1132.4|1128.8|33
1733323180000|2024-12-04 14:39:40|1134.29|1130.69|1133.79|1130.19|1134.29|1130.69|1133.35|1129.75|40
1733323190000|2024-12-04 14:39:50|1133.78|1130.18|1134.43|1130.83|1134.43|1130.83|1133.76|1130.16|36
1733323200000|2024-12-04 14:40:00|1134.01|1130.41|1134.67|1131.07|1135.19|1131.59|1134.01|1130.41|36
1733323210000|2024-12-04 14:40:10|1134.48|1130.88|1133.54|1129.94|1135.21|1131.61|1133.5|1129.9|38
1733323220000|2024-12-04 14:40:20|1133.55|1129.95|1133.35|1129.75|1134.41|1130.81|1133.34|1129.74|23
1733323230000|2024-12-04 14:40:30|1133.31|1129.71|1134.3|1130.7|1134.85|1131.25|1133.21|1129.61|24
1733323240000|2024-12-04 14:40:40|1134.43|1130.83|1135.44|1131.84|1135.52|1131.92|1134.43|1130.83|35
1733323250000|2024-12-04 14:40:50|1135.59|1131.99|1136.53|1132.93|1136.53|1132.93|1135.35|1131.75|25
1733323260000|2024-12-04 14:41:00|1136.15|1132.55|1136.02|1132.42|1136.81|1133.21|1135.89|1132.29|29
1733323270000|2024-12-04 14:41:10|1136.03|1132.43|1135.79|1132.19|1136.39|1132.79|1135.16|1131.56|36
1733323280000|2024-12-04 14:41:20|1135.56|1131.96|1135.31|1131.71|1135.8|1132.2|1135.28|1131.68|24
1733323290000|2024-12-04 14:41:30|1135.32|1131.72|1134.57|1130.97|1135.32|1131.72|1134.06|1130.46|32
1733323300000|2024-12-04 14:41:40|1134.67|1131.07|1132.31|1128.71|1134.73|1131.13|1132.31|1128.71|36
1733323310000|2024-12-04 14:41:50|1132.64|1129.04|1131.66|1128.06|1132.64|1129.04|1131.13|1127.53|29
1733323320000|2024-12-04 14:42:00|1131.79|1128.19|1131.15|1127.55|1131.84|1128.24|1131.15|1127.55|34
1733323330000|2024-12-04 14:42:10|1131.16|1127.56|1132.47|1128.87|1132.59|1128.99|1130.93|1127.33|33
1733323340000|2024-12-04 14:42:20|1132.52|1128.92|1132.03|1128.43|1132.62|1129.02|1132.03|1128.43|37
1733323350000|2024-12-04 14:42:30|1132.01|1128.41|1131.33|1127.73|1132.15|1128.55|1130.84|1127.24|36
1733323360000|2024-12-04 14:42:40|1131.38|1127.78|1131.28|1127.68|1131.43|1127.83|1130.81|1127.21|24
1733323370000|2024-12-04 14:42:50|1131.13|1127.53|1131.05|1127.45|1132.62|1129.02|1131.05|1127.45|34
1733323380000|2024-12-04 14:43:00|1130.93|1127.33|1128.7|1125.1|1131.03|1127.43|1128.26|1124.66|34
1733323390000|2024-12-04 14:43:10|1128.88|1125.28|1130.86|1127.26|1131.27|1127.67|1128.88|1125.28|31
1733323400000|2024-12-04 14:43:20|1130.76|1127.16|1131.01|1127.41|1132.12|1128.52|1130.62|1127.02|37
1733323410000|2024-12-04 14:43:30|1130.9|1127.3|1129.81|1126.21|1131|1127.4|1129.47|1125.87|38
1733323420000|2024-12-04 14:43:40|1129.87|1126.27|1129.79|1126.19|1130.48|1126.88|1129.79|1126.19|25
1733323430000|2024-12-04 14:43:50|1129.96|1126.36|1129.36|1125.76|1130.08|1126.48|1129.12|1125.52|34
1733323440000|2024-12-04 14:44:00|1129.32|1125.72|1127.89|1124.29|1129.52|1125.92|1127.82|1124.22|33
1733323450000|2024-12-04 14:44:10|1127.57|1123.97|1127.73|1124.13|1127.79|1124.19|1127.5|1123.9|28
1733323460000|2024-12-04 14:44:20|1127.78|1124.18|1127.03|1123.43|1127.79|1124.19|1126.83|1123.23|30
1733323470000|2024-12-04 14:44:30|1127.18|1123.58|1126.69|1123.09|1127.63|1124.03|1126.69|1123.09|29
1733323480000|2024-12-04 14:44:40|1126.95|1123.35|1126.87|1123.27|1127.36|1123.76|1126.74|1123.14|31
1733323490000|2024-12-04 14:44:50|1126.93|1123.33|1124.42|1120.82|1126.93|1123.33|1124.17|1120.57|23
1733323500000|2024-12-04 14:45:00|1124.52|1120.92|1123.59|1119.99|1125.11|1121.51|1123.54|1119.94|30
1733323510000|2024-12-04 14:45:10|1123.6|1120|1122.63|1119.03|1123.8|1120.2|1122.51|1118.91|31
1733323520000|2024-12-04 14:45:20|1122.51|1118.91|1120.67|1117.07|1122.51|1118.91|1120.67|1117.07|7
1733323530000|2024-12-04 14:45:30|1120.62|1117.02|1120.24|1116.64|1120.77|1117.17|1120.17|1116.57|25
1733323540000|2024-12-04 14:45:40|1120.34|1116.74|1118.96|1115.36|1120.34|1116.74|1118.96|1115.36|26
1733323550000|2024-12-04 14:45:50|1118.91|1115.31|1118.82|1115.22|1118.96|1115.36|1118.35|1114.75|27
1733323560000|2024-12-04 14:46:00|1118.71|1115.11|1118.81|1115.21|1119|1115.4|1118.3|1114.7|37
1733323570000|2024-12-04 14:46:10|1118.82|1115.22|1119.74|1116.14|1120.32|1116.72|1118.82|1115.22|40
1733323580000|2024-12-04 14:46:20|1119.75|1116.15|1120.18|1116.58|1120.37|1116.77|1119.17|1115.57|38
1733323590000|2024-12-04 14:46:30|1120.24|1116.64|1119.12|1115.52|1120.24|1116.64|1118.94|1115.34|35
1733323600000|2024-12-04 14:46:40|1119.06|1115.46|1118.42|1114.82|1119.22|1115.62|1118.24|1114.64|38
1733323610000|2024-12-04 14:46:50|1117.92|1114.32|1117.1|1113.5|1117.97|1114.37|1116.98|1113.38|28
1733323620000|2024-12-04 14:47:00|1117.16|1113.56|1117.53|1113.93|1117.86|1114.26|1116.66|1113.06|22
1733323630000|2024-12-04 14:47:10|1117.49|1113.89|1117.9|1114.3|1118.18|1114.58|1116.95|1113.35|22
1733323640000|2024-12-04 14:47:20|1117.94|1114.34|1118.46|1114.86|1118.47|1114.87|1117.37|1113.77|19
1733323650000|2024-12-04 14:47:30|1118.4|1114.8|1117.79|1114.19|1118.48|1114.88|1117.58|1113.98|34
1733323660000|2024-12-04 14:47:40|1117.85|1114.25|1119.17|1115.57|1119.17|1115.57|1117.72|1114.12|36
1733323670000|2024-12-04 14:47:50|1119.23|1115.63|1118.93|1115.33|1119.27|1115.67|1118.92|1115.32|25
1733323680000|2024-12-04 14:48:00|1118.85|1115.25|1117.77|1114.17|1119.09|1115.49|1117.72|1114.12|28
1733323690000|2024-12-04 14:48:10|1117.72|1114.12|1118.06|1114.46|1118.07|1114.47|1117.07|1113.47|32
1733323700000|2024-12-04 14:48:20|1117.96|1114.36|1117.12|1113.52|1117.96|1114.36|1115.96|1112.36|33
1733323710000|2024-12-04 14:48:30|1117.08|1113.48|1114|1110.4|1117.08|1113.48|1113.69|1110.09|22
1733323720000|2024-12-04 14:48:40|1114.12|1110.52|1113.51|1109.91|1114.12|1110.52|1113.51|1109.91|13
1733323730000|2024-12-04 14:48:50|1113.81|1110.21|1113.78|1110.18|1114.1|1110.5|1113.35|1109.75|32
1733323740000|2024-12-04 14:49:00|1113.77|1110.17|1114.96|1111.36|1115.56|1111.96|1113.77|1110.17|25
1733323750000|2024-12-04 14:49:10|1114.75|1111.15|1114.56|1110.96|1114.87|1111.27|1114.15|1110.55|38
1733323760000|2024-12-04 14:49:20|1114.51|1110.91|1116.05|1112.45|1116.05|1112.45|1114.35|1110.75|33
1733323770000|2024-12-04 14:49:30|1115.65|1112.05|1117.51|1113.91|1117.73|1114.13|1115.38|1111.78|33
1733323780000|2024-12-04 14:49:40|1117.63|1114.03|1117.69|1114.09|1117.85|1114.25|1116.91|1113.31|33
1733323790000|2024-12-04 14:49:50|1117.71|1114.11|1117.93|1114.33|1118.12|1114.52|1117.67|1114.07|12
1733323800000|2024-12-04 14:50:00|1117.94|1114.34|1118.19|1114.59|1118.64|1115.04|1117.37|1113.77|37
1733323810000|2024-12-04 14:50:10|1118.21|1114.61|1115.73|1112.13|1118.44|1114.84|1115.72|1112.12|33
1733323820000|2024-12-04 14:50:20|1115.74|1112.14|1116.59|1112.99|1116.99|1113.39|1115.24|1111.64|35
1733323830000|2024-12-04 14:50:30|1116.61|1113.01|1115.68|1112.08|1116.86|1113.26|1115.68|1112.08|36
1733323840000|2024-12-04 14:50:40|1115.59|1111.99|1115.42|1111.82|1116.26|1112.66|1115.42|1111.82|35
1733323850000|2024-12-04 14:50:50|1114.65|1111.05|1112.91|1109.31|1114.75|1111.15|1112.33|1108.73|32
1733323860000|2024-12-04 14:51:00|1113.12|1109.52|1113.02|1109.42|1113.62|1110.02|1112.43|1108.83|37
1733323870000|2024-12-04 14:51:10|1113.08|1109.48|1112.31|1108.71|1113.23|1109.63|1112.31|1108.71|34
1733323880000|2024-12-04 14:51:20|1112.39|1108.79|1112.04|1108.44|1112.4|1108.8|1111.95|1108.35|12
1733323890000|2024-12-04 14:51:30|1112.05|1108.45|1111.44|1107.84|1112.05|1108.45|1110.99|1107.39|12
1733323900000|2024-12-04 14:51:40|1111.47|1107.87|1111.46|1107.86|1111.98|1108.38|1111.09|1107.49|24
1733323910000|2024-12-04 14:51:50|1111.45|1107.85|1111.16|1107.56|1111.46|1107.86|1110.84|1107.24|28
1733323920000|2024-12-04 14:52:00|1111.21|1107.61|1111.4|1107.8|1111.61|1108.01|1111.04|1107.44|23
1733323930000|2024-12-04 14:52:10|1111.35|1107.75|1111.76|1108.16|1112.49|1108.89|1111.3|1107.7|31
1733323940000|2024-12-04 14:52:20|1111.55|1107.95|1112.5|1108.9|1113.07|1109.47|1111.55|1107.95|25
1733323950000|2024-12-04 14:52:30|1112.56|1108.96|1113.43|1109.83|1113.47|1109.87|1112.52|1108.92|37
1733323960000|2024-12-04 14:52:40|1113.49|1109.89|1113.8|1110.2|1113.9|1110.3|1113.2|1109.6|35
1733323970000|2024-12-04 14:52:50|1113.96|1110.36|1114.25|1110.65|1114.75|1111.15|1113.46|1109.86|28
1733323980000|2024-12-04 14:53:00|1114.45|1110.85|1113.12|1109.52|1114.7|1111.1|1113.12|1109.52|18
1733323990000|2024-12-04 14:53:10|1113.07|1109.47|1113.44|1109.84|1113.76|1110.16|1112.83|1109.23|34
1733324000000|2024-12-04 14:53:20|1113.69|1110.09|1114.36|1110.76|1114.52|1110.92|1113.69|1110.09|34
1733324010000|2024-12-04 14:53:30|1114.54|1110.94|1115.32|1111.72|1115.47|1111.87|1114.54|1110.94|32
1733324020000|2024-12-04 14:53:40|1115.27|1111.67|1114.44|1110.84|1115.47|1111.87|1114.44|1110.84|29
1733324030000|2024-12-04 14:53:50|1114.49|1110.89|1113.89|1110.29|1114.54|1110.94|1113.82|1110.22|32
1733324040000|2024-12-04 14:54:00|1113.64|1110.04|1113.47|1109.87|1113.82|1110.22|1113.32|1109.72|31
1733324050000|2024-12-04 14:54:10|1113.46|1109.86|1113.34|1109.74|1113.7|1110.1|1113.2|1109.6|31
1733324060000|2024-12-04 14:54:20|1113.59|1109.99|1113.58|1109.98|1114.15|1110.55|1113.34|1109.74|36
1733324070000|2024-12-04 14:54:30|1113.57|1109.97|1113.68|1110.08|1114.16|1110.56|1113.24|1109.64|27
1733324080000|2024-12-04 14:54:40|1114.09|1110.49|1112.89|1109.29|1114.47|1110.87|1112.89|1109.29|33
1733324090000|2024-12-04 14:54:50|1112.8|1109.2|1112.22|1108.62|1112.97|1109.37|1111.95|1108.35|21
1733324100000|2024-12-04 14:55:00|1112.27|1108.67|1111.06|1107.46|1113.03|1109.43|1110.84|1107.24|32
1733324110000|2024-12-04 14:55:10|1111|1107.4|1109.9|1106.3|1111.16|1107.56|1109.9|1106.3|34
1733324120000|2024-12-04 14:55:20|1109.95|1106.35|1111.82|1108.22|1112.11|1108.51|1109.95|1106.35|23
1733324130000|2024-12-04 14:55:30|1111.83|1108.23|1110.61|1107.01|1111.92|1108.32|1110.61|1107.01|34
1733324140000|2024-12-04 14:55:40|1110.67|1107.07|1110.2|1106.6|1111.37|1107.77|1110.15|1106.55|27
1733324150000|2024-12-04 14:55:50|1110.12|1106.52|1108.99|1105.39|1111.56|1107.96|1108.94|1105.34|35
1733324160000|2024-12-04 14:56:00|1109.1|1105.5|1108.12|1104.52|1109.26|1105.66|1107.57|1103.97|36
1733324170000|2024-12-04 14:56:10|1108.24|1104.64|1109.18|1105.58|1109.42|1105.82|1108.24|1104.64|37
1733324180000|2024-12-04 14:56:20|1109.14|1105.54|1108.8|1105.2|1109.41|1105.81|1108.64|1105.04|27
1733324190000|2024-12-04 14:56:30|1108.76|1105.16|1109.39|1105.79|1109.43|1105.83|1108.56|1104.96|36
1733324200000|2024-12-04 14:56:40|1109.23|1105.63|1108.5|1104.9|1109.45|1105.85|1108.38|1104.78|27
1733324210000|2024-12-04 14:56:50|1108.48|1104.88|1106.98|1103.38|1108.48|1104.88|1106.83|1103.23|26
1733324220000|2024-12-04 14:57:00|1106.92|1103.32|1106.05|1102.45|1107.19|1103.59|1105.85|1102.25|27
1733324230000|2024-12-04 14:57:10|1106.14|1102.54|1107.58|1103.98|1107.78|1104.18|1105.93|1102.33|29
1733324240000|2024-12-04 14:57:20|1107.63|1104.03|1107.98|1104.38|1108.13|1104.53|1107.63|1104.03|17
1733324250000|2024-12-04 14:57:30|1107.93|1104.33|1108.2|1104.6|1108.2|1104.6|1107.48|1103.88|28
1733324260000|2024-12-04 14:57:40|1108.33|1104.73|1108.69|1105.09|1109.47|1105.87|1108.33|1104.73|27
1733324270000|2024-12-04 14:57:50|1108.02|1104.42|1107.62|1104.02|1108.55|1104.95|1107.38|1103.78|35
1733324280000|2024-12-04 14:58:00|1107.24|1103.64|1106.98|1103.38|1107.55|1103.95|1106.96|1103.36|34
1733324290000|2024-12-04 14:58:10|1107.03|1103.43|1107.28|1103.68|1107.79|1104.19|1106.45|1102.85|34
1733324300000|2024-12-04 14:58:20|1107.22|1103.62|1106.67|1103.07|1107.24|1103.64|1106.34|1102.74|36
1733324310000|2024-12-04 14:58:30|1106.56|1102.96|1106.88|1103.28|1107.73|1104.13|1106.14|1102.54|37
1733324320000|2024-12-04 14:58:40|1106.82|1103.22|1107.45|1103.85|1107.45|1103.85|1106.55|1102.95|36
1733324330000|2024-12-04 14:58:50|1107.44|1103.84|1108.94|1105.34|1108.94|1105.34|1107.44|1103.84|37
1733324340000|2024-12-04 14:59:00|1108.9|1105.3|1107.85|1104.25|1109.17|1105.57|1107.85|1104.25|38
1733324350000|2024-12-04 14:59:10|1107.72|1104.12|1107.19|1103.59|1108.09|1104.49|1107.07|1103.47|35
1733324360000|2024-12-04 14:59:20|1107.2|1103.6|1107.05|1103.45|1107.71|1104.11|1107.05|1103.45|31
1733324370000|2024-12-04 14:59:30|1107.15|1103.55|1107.75|1104.15|1107.84|1104.24|1106.31|1102.71|32
1733324380000|2024-12-04 14:59:40|1107.85|1104.25|1107.58|1103.98|1107.85|1104.25|1106.56|1102.96|36
1733324390000|2024-12-04 14:59:50|1107.63|1104.03|1107.83|1104.23|1108.61|1105.01|1107.63|1104.03|34
1733324400000|2024-12-04 15:00:00|1105.65|1102.05|1103.35|1099.75|1106.8|1103.2|1103.35|1099.75|22
1733324410000|2024-12-04 15:00:10|1103.55|1099.95|1102.15|1098.55|1103.55|1099.95|1102.15|1098.55|11
1733324420000|2024-12-04 15:00:20|1101.9|1098.3|1098.9|1095.3|1101.9|1098.3|1098.5|1094.9|16
1733324430000|2024-12-04 15:00:30|1097.55|1093.95|1099.45|1095.85|1099.45|1095.85|1096.15|1092.55|26
1733324440000|2024-12-04 15:00:40|1099.35|1095.75|1101.6|1098|1101.7|1098.1|1099|1095.4|32
1733324450000|2024-12-04 15:00:50|1101.75|1098.15|1106.2|1102.6|1106.2|1102.6|1101.5|1097.9|35
1733324460000|2024-12-04 15:01:00|1106.3|1102.7|1102.1|1098.5|1106.5|1102.9|1102.1|1098.5|36
1733324470000|2024-12-04 15:01:10|1102.05|1098.45|1103|1099.4|1103.35|1099.75|1101.6|1098|34
1733324480000|2024-12-04 15:01:20|1103.35|1099.75|1102.2|1098.6|1103.85|1100.25|1101.25|1097.65|35
1733324490000|2024-12-04 15:01:30|1102.25|1098.65|1105.55|1101.95|1105.55|1101.95|1102.25|1098.65|29
1733324500000|2024-12-04 15:01:40|1105.7|1102.1|1106.1|1102.5|1106.9|1103.3|1105.7|1102.1|33
1733324510000|2024-12-04 15:01:50|1106.05|1102.45|1103.3|1099.7|1106.7|1103.1|1103.3|1099.7|34
1733324520000|2024-12-04 15:02:00|1103.5|1099.9|1103.15|1099.55|1104.45|1100.85|1102.4|1098.8|34
1733324530000|2024-12-04 15:02:10|1103.05|1099.45|1103.05|1099.45|1104.45|1100.85|1102.6|1099|31
1733324540000|2024-12-04 15:02:20|1102.95|1099.35|1105.75|1102.15|1105.75|1102.15|1102.65|1099.05|35
1733324550000|2024-12-04 15:02:30|1106.1|1102.5|1105.15|1101.55|1106.9|1103.3|1105.15|1101.55|31
1733324560000|2024-12-04 15:02:40|1105.25|1101.65|1103.85|1100.25|1105.25|1101.65|1102.35|1098.75|30
1733324570000|2024-12-04 15:02:50|1103.9|1100.3|1104.2|1100.6|1104.75|1101.15|1103.35|1099.75|34
1733324580000|2024-12-04 15:03:00|1104.15|1100.55|1104.3|1100.7|1105.05|1101.45|1103.55|1099.95|34
1733324590000|2024-12-04 15:03:10|1104.35|1100.75|1104.6|1101|1106.05|1102.45|1104.35|1100.75|27
1733324600000|2024-12-04 15:03:20|1104.2|1100.6|1101.9|1098.3|1104.85|1101.25|1101.9|1098.3|29
1733324610000|2024-12-04 15:03:30|1101.15|1097.55|1101.35|1097.75|1102.05|1098.45|1100.6|1097|28
1733324620000|2024-12-04 15:03:40|1101.3|1097.7|1103.7|1100.1|1103.7|1100.1|1101.3|1097.7|21
1733324630000|2024-12-04 15:03:50|1103.55|1099.95|1101.5|1097.9|1103.65|1100.05|1100.05|1096.45|31
1733324640000|2024-12-04 15:04:00|1101.45|1097.85|1102.7|1099.1|1103.4|1099.8|1101.45|1097.85|34
1733324650000|2024-12-04 15:04:10|1102.4|1098.8|1101.15|1097.55|1102.4|1098.8|1100.9|1097.3|22
1733324660000|2024-12-04 15:04:20|1100.95|1097.35|1101.95|1098.35|1102.25|1098.65|1100.95|1097.35|29
1733324670000|2024-12-04 15:04:30|1102.2|1098.6|1101.7|1098.1|1102.4|1098.8|1101.6|1098|34
1733324680000|2024-12-04 15:04:40|1101.8|1098.2|1103.5|1099.9|1103.85|1100.25|1101.7|1098.1|31
1733324690000|2024-12-04 15:04:50|1103.45|1099.85|1107.5|1103.9|1107.8|1104.2|1103.4|1099.8|30
1733324700000|2024-12-04 15:05:00|1107.55|1103.95|1106.35|1102.75|1109.8|1106.2|1106.35|1102.75|32
1733324710000|2024-12-04 15:05:10|1106.25|1102.65|1108.25|1104.65|1108.25|1104.65|1105.45|1101.85|34
1733324720000|2024-12-04 15:05:20|1108.1|1104.5|1109.4|1105.8|1109.4|1105.8|1107.4|1103.8|33
1733324730000|2024-12-04 15:05:30|1109.35|1105.75|1107.6|1104|1109.35|1105.75|1107.4|1103.8|31
1733324740000|2024-12-04 15:05:40|1107.85|1104.25|1108.85|1105.25|1108.95|1105.35|1107.85|1104.25|28
1733324750000|2024-12-04 15:05:50|1108.75|1105.15|1109.5|1105.9|1109.75|1106.15|1108.75|1105.15|15
1733324760000|2024-12-04 15:06:00|1109.45|1105.85|1113.05|1109.45|1113.1|1109.5|1109.4|1105.8|33
1733324770000|2024-12-04 15:06:10|1113.15|1109.55|1114.7|1111.1|1114.95|1111.35|1113.15|1109.55|23
1733324780000|2024-12-04 15:06:20|1114.6|1111|1114.8|1111.2|1115.75|1112.15|1114.1|1110.5|26
1733324790000|2024-12-04 15:06:30|1114.55|1110.95|1114.2|1110.6|1114.6|1111|1113.1|1109.5|24
1733324800000|2024-12-04 15:06:40|1114.05|1110.45|1112.2|1108.6|1114.15|1110.55|1111.75|1108.15|20
1733324810000|2024-12-04 15:06:50|1111.9|1108.3|1111.75|1108.15|1112|1108.4|1110.9|1107.3|22
1733324820000|2024-12-04 15:07:00|1111.9|1108.3|1112.4|1108.8|1112.65|1109.05|1111.6|1108|26
1733324830000|2024-12-04 15:07:10|1112.2|1108.6|1113|1109.4|1113|1109.4|1111.15|1107.55|26
1733324840000|2024-12-04 15:07:20|1113.15|1109.55|1109.95|1106.35|1113.2|1109.6|1109.7|1106.1|18
1733324850000|2024-12-04 15:07:30|1110|1106.4|1109.8|1106.2|1110.5|1106.9|1109.1|1105.5|28
1733324860000|2024-12-04 15:07:40|1109.75|1106.15|1108.75|1105.15|1110.35|1106.75|1108.45|1104.85|21
1733324870000|2024-12-04 15:07:50|1108.8|1105.2|1108.5|1104.9|1108.8|1105.2|1107.85|1104.25|17
1733324880000|2024-12-04 15:08:00|1108.6|1105|1107.85|1104.25|1109.35|1105.75|1107.85|1104.25|15
1733324890000|2024-12-04 15:08:10|1107.8|1104.2|1109.25|1105.65|1110.15|1106.55|1107.8|1104.2|25
1733324900000|2024-12-04 15:08:20|1109.1|1105.5|1109.6|1106|1109.7|1106.1|1109|1105.4|19
1733324910000|2024-12-04 15:08:30|1109.35|1105.75|1109|1105.4|1109.5|1105.9|1108.9|1105.3|17
1733324920000|2024-12-04 15:08:40|1109.15|1105.55|1109.05|1105.45|1109.45|1105.85|1108.85|1105.25|14
1733324930000|2024-12-04 15:08:50|1109.25|1105.65|1109.05|1105.45|1109.45|1105.85|1108.85|1105.25|13
1733324940000|2024-12-04 15:09:00|1108.45|1104.85|1106.75|1103.15|1108.45|1104.85|1106.75|1103.15|13
1733324950000|2024-12-04 15:09:10|1106.55|1102.95|1106.2|1102.6|1107.3|1103.7|1106.15|1102.55|16
1733324960000|2024-12-04 15:09:20|1106.15|1102.55|1105.35|1101.75|1106.2|1102.6|1105.05|1101.45|16
1733324970000|2024-12-04 15:09:30|1105.7|1102.1|1105.4|1101.8|1105.85|1102.25|1104.65|1101.05|18
1733324980000|2024-12-04 15:09:40|1105.3|1101.7|1105.8|1102.2|1105.9|1102.3|1104.35|1100.75|14
1733324990000|2024-12-04 15:09:50|1106.05|1102.45|1106.9|1103.3|1106.9|1103.3|1106.05|1102.45|17
1733325000000|2024-12-04 15:10:00|1106.95|1103.35|1107.15|1103.55|1108.7|1105.1|1106.75|1103.15|24
1733325010000|2024-12-04 15:10:10|1107.5|1103.9|1107.3|1103.7|1108.9|1105.3|1107|1103.4|22
1733325020000|2024-12-04 15:10:20|1107.2|1103.6|1107.95|1104.35|1108|1104.4|1107.05|1103.45|20
1733325030000|2024-12-04 15:10:30|1108|1104.4|1110.7|1107.1|1110.7|1107.1|1108|1104.4|27
1733325040000|2024-12-04 15:10:40|1110.65|1107.05|1109.75|1106.15|1111.05|1107.45|1108.9|1105.3|26
1733325050000|2024-12-04 15:10:50|1109.65|1106.05|1110.9|1107.3|1111.35|1107.75|1109.5|1105.9|25
1733325060000|2024-12-04 15:11:00|1111.3|1107.7|1110.65|1107.05|1111.3|1107.7|1110.65|1107.05|21
1733325070000|2024-12-04 15:11:10|1110.45|1106.85|1110.7|1107.1|1111.15|1107.55|1110.45|1106.85|15
1733325080000|2024-12-04 15:11:20|1110.8|1107.2|1110.6|1107|1111.1|1107.5|1110.15|1106.55|12
1733325090000|2024-12-04 15:11:30|1110.75|1107.15|1111.55|1107.95|1112.2|1108.6|1110.15|1106.55|24
1733325100000|2024-12-04 15:11:40|1111.65|1108.05|1111.35|1107.75|1111.65|1108.05|1110.8|1107.2|10
1733325110000|2024-12-04 15:11:50|1111.15|1107.55|1110.9|1107.3|1111.65|1108.05|1110.75|1107.15|18
1733325120000|2024-12-04 15:12:00|1111.2|1107.6|1112.2|1108.6|1113.05|1109.45|1110.05|1106.45|25
1733325130000|2024-12-04 15:12:10|1112.35|1108.75|1112.45|1108.85|1113.15|1109.55|1112.15|1108.55|16
1733325140000|2024-12-04 15:12:20|1112.25|1108.65|1109.45|1105.85|1112.25|1108.65|1109|1105.4|15
1733325150000|2024-12-04 15:12:30|1109.4|1105.8|1106.9|1103.3|1109.4|1105.8|1106.75|1103.15|11
1733325160000|2024-12-04 15:12:40|1107.05|1103.45|1106.8|1103.2|1107.05|1103.45|1106|1102.4|10
1733325170000|2024-12-04 15:12:50|1107.15|1103.55|1108.05|1104.45|1108.25|1104.65|1107.15|1103.55|14
1733325180000|2024-12-04 15:13:00|1107.8|1104.2|1110.3|1106.7|1110.35|1106.75|1107.25|1103.65|17
1733325190000|2024-12-04 15:13:10|1110.35|1106.75|1110.95|1107.35|1110.95|1107.35|1109.5|1105.9|25
1733325200000|2024-12-04 15:13:20|1111.05|1107.45|1111.55|1107.95|1111.75|1108.15|1111|1107.4|15
1733325210000|2024-12-04 15:13:30|1111.25|1107.65|1111.2|1107.6|1111.55|1107.95|1110.75|1107.15|19
1733325220000|2024-12-04 15:13:40|1111.15|1107.55|1112.2|1108.6|1112.2|1108.6|1110.75|1107.15|14
1733325230000|2024-12-04 15:13:50|1111.85|1108.25|1110.05|1106.45|1111.85|1108.25|1110.05|1106.45|12
1733325240000|2024-12-04 15:14:00|1110.2|1106.6|1109|1105.4|1111.15|1107.55|1109|1105.4|15
1733325250000|2024-12-04 15:14:10|1108.85|1105.25|1108.65|1105.05|1109|1105.4|1107.85|1104.25|13
1733325260000|2024-12-04 15:14:20|1109|1105.4|1108.15|1104.55|1109.3|1105.7|1108.15|1104.55|10
1733325270000|2024-12-04 15:14:30|1108.25|1104.65|1107.2|1103.6|1108.25|1104.65|1107.05|1103.45|16
1733325280000|2024-12-04 15:14:40|1107.55|1103.95|1107.7|1104.1|1108.25|1104.65|1107.35|1103.75|13
1733325290000|2024-12-04 15:14:50|1107.45|1103.85|1107.25|1103.65|1107.55|1103.95|1107.25|1103.65|10
1733325300000|2024-12-04 15:15:00|1108.16|1104.56|1109.56|1105.96|1109.73|1106.13|1107.99|1104.39|35
1733325310000|2024-12-04 15:15:10|1109.61|1106.01|1109.16|1105.56|1109.73|1106.13|1108.33|1104.73|30
1733325320000|2024-12-04 15:15:20|1109.21|1105.61|1110.15|1106.55|1110.34|1106.74|1109.16|1105.56|28
1733325330000|2024-12-04 15:15:30|1110.09|1106.49|1108.85|1105.25|1110.14|1106.54|1108.05|1104.45|24
1733325340000|2024-12-04 15:15:40|1108.95|1105.35|1109.75|1106.15|1110.25|1106.65|1108.5|1104.9|26
1733325350000|2024-12-04 15:15:50|1109.66|1106.06|1109.46|1105.86|1109.81|1106.21|1108.9|1105.3|32
1733325360000|2024-12-04 15:16:00|1109.49|1105.89|1108.66|1105.06|1109.66|1106.06|1108.41|1104.81|36
1733325370000|2024-12-04 15:16:10|1108.67|1105.07|1108.41|1104.81|1109.51|1105.91|1108.34|1104.74|36
1733325380000|2024-12-04 15:16:20|1108.34|1104.74|1109.54|1105.94|1109.54|1105.94|1107.38|1103.78|36
1733325390000|2024-12-04 15:16:30|1109.6|1106|1108.34|1104.74|1109.62|1106.02|1107.92|1104.32|24
1733325400000|2024-12-04 15:16:40|1108.33|1104.73|1107.64|1104.04|1108.83|1105.23|1107.64|1104.04|34
1733325410000|2024-12-04 15:16:50|1107.62|1104.02|1108.66|1105.06|1108.66|1105.06|1107.56|1103.96|33
1733325420000|2024-12-04 15:17:00|1108.72|1105.12|1110.48|1106.88|1110.48|1106.88|1108.68|1105.08|28
1733325430000|2024-12-04 15:17:10|1110.36|1106.76|1110.59|1106.99|1110.86|1107.26|1110.36|1106.76|25
1733325440000|2024-12-04 15:17:20|1110.54|1106.94|1112.22|1108.62|1112.22|1108.62|1110.54|1106.94|29
1733325450000|2024-12-04 15:17:30|1112.19|1108.59|1110.85|1107.25|1112.19|1108.59|1110.38|1106.78|30
1733325460000|2024-12-04 15:17:40|1110.79|1107.19|1111.74|1108.14|1111.74|1108.14|1110.76|1107.16|34
1733325470000|2024-12-04 15:17:50|1111.73|1108.13|1111.67|1108.07|1111.73|1108.13|1111.35|1107.75|26
1733325480000|2024-12-04 15:18:00|1111.69|1108.09|1111.21|1107.61|1112.3|1108.7|1110.71|1107.11|34
1733325490000|2024-12-04 15:18:10|1111.22|1107.62|1112.35|1108.75|1112.38|1108.78|1111.16|1107.56|27
1733325500000|2024-12-04 15:18:20|1112.55|1108.95|1112.57|1108.97|1112.81|1109.21|1111.95|1108.35|30
1733325510000|2024-12-04 15:18:30|1112.62|1109.02|1112.57|1108.97|1112.86|1109.26|1112.04|1108.44|37
1733325520000|2024-12-04 15:18:40|1112.49|1108.89|1110.9|1107.3|1112.84|1109.24|1110.9|1107.3|35
1733325530000|2024-12-04 15:18:50|1110.8|1107.2|1110.43|1106.83|1110.87|1107.27|1110.21|1106.61|34
1733325540000|2024-12-04 15:19:00|1110.32|1106.72|1110.1|1106.5|1110.61|1107.01|1110|1106.4|27
1733325550000|2024-12-04 15:19:10|1110.25|1106.65|1111|1107.4|1111|1107.4|1110.21|1106.61|34
1733325560000|2024-12-04 15:19:20|1110.93|1107.33|1111.94|1108.34|1111.94|1108.34|1110.23|1106.63|37
1733325570000|2024-12-04 15:19:30|1111.98|1108.38|1113.06|1109.46|1113.52|1109.92|1111.79|1108.19|32
1733325580000|2024-12-04 15:19:40|1113.41|1109.81|1112.1|1108.5|1114.23|1110.63|1112.1|1108.5|24
1733325590000|2024-12-04 15:19:50|1112.28|1108.68|1112.07|1108.47|1112.37|1108.77|1111.53|1107.93|37
1733325600000|2024-12-04 15:20:00|1112.06|1108.46|1113.46|1109.86|1113.46|1109.86|1111.59|1107.99|36
1733325610000|2024-12-04 15:20:10|1113.34|1109.74|1112.95|1109.35|1113.66|1110.06|1112.95|1109.35|36
1733325620000|2024-12-04 15:20:20|1112.7|1109.1|1111.58|1107.98|1112.83|1109.23|1111.53|1107.93|37
1733325630000|2024-12-04 15:20:30|1111.63|1108.03|1111.37|1107.77|1111.63|1108.03|1111.17|1107.57|21
1733325640000|2024-12-04 15:20:40|1111.31|1107.71|1110.99|1107.39|1111.31|1107.71|1110.74|1107.14|36
1733325650000|2024-12-04 15:20:50|1111.04|1107.44|1110.88|1107.28|1111.13|1107.53|1110.7|1107.1|34
1733325660000|2024-12-04 15:21:00|1110.51|1106.91|1111.07|1107.47|1111.13|1107.53|1110.51|1106.91|36
1733325670000|2024-12-04 15:21:10|1111.05|1107.45|1111.78|1108.18|1111.78|1108.18|1110.72|1107.12|25
1733325680000|2024-12-04 15:21:20|1111.89|1108.29|1112.74|1109.14|1112.8|1109.2|1111.81|1108.21|38
1733325690000|2024-12-04 15:21:30|1112.69|1109.09|1112.71|1109.11|1112.81|1109.21|1112.38|1108.78|27
1733325700000|2024-12-04 15:21:40|1112.81|1109.21|1113.5|1109.9|1113.55|1109.95|1112.81|1109.21|22
1733325710000|2024-12-04 15:21:50|1113.2|1109.6|1112.4|1108.8|1113.35|1109.75|1112.4|1108.8|25
1733325720000|2024-12-04 15:22:00|1112.41|1108.81|1113.2|1109.6|1113.25|1109.65|1112.17|1108.57|30
1733325730000|2024-12-04 15:22:10|1113.3|1109.7|1114.03|1110.43|1114.03|1110.43|1113.25|1109.65|27
1733325740000|2024-12-04 15:22:20|1114.08|1110.48|1114.49|1110.89|1114.79|1111.19|1114.03|1110.43|22
1733325750000|2024-12-04 15:22:30|1114.38|1110.78|1113.76|1110.16|1114.49|1110.89|1113.57|1109.97|32
1733325760000|2024-12-04 15:22:40|1113.67|1110.07|1111.75|1108.15|1113.67|1110.07|1111.75|1108.15|38
1733325770000|2024-12-04 15:22:50|1111.73|1108.13|1111.55|1107.95|1111.85|1108.25|1111.49|1107.89|23
1733325780000|2024-12-04 15:23:00|1111.6|1108|1112.11|1108.51|1112.76|1109.16|1111.6|1108|23
1733325790000|2024-12-04 15:23:10|1112.05|1108.45|1110.56|1106.96|1112.11|1108.51|1110.55|1106.95|23
1733325800000|2024-12-04 15:23:20|1110.54|1106.94|1110.77|1107.17|1111.3|1107.7|1110.49|1106.89|34
1733325810000|2024-12-04 15:23:30|1110.86|1107.26|1111.57|1107.97|1111.57|1107.97|1110.69|1107.09|28
1733325820000|2024-12-04 15:23:40|1111.69|1108.09|1111.59|1107.99|1111.69|1108.09|1111.52|1107.92|13
1733325830000|2024-12-04 15:23:50|1111.69|1108.09|1113.38|1109.78|1114.03|1110.43|1111.69|1108.09|11
1733325840000|2024-12-04 15:24:00|1113.39|1109.79|1114.34|1110.74|1114.79|1111.19|1113.39|1109.79|18
1733325850000|2024-12-04 15:24:10|1114.12|1110.52|1111.97|1108.37|1114.12|1110.52|1111.97|1108.37|12
1733325860000|2024-12-04 15:24:20|1111.95|1108.35|1111.76|1108.16|1111.95|1108.35|1110.38|1106.78|37
1733325870000|2024-12-04 15:24:30|1111.86|1108.26|1111.21|1107.61|1111.96|1108.36|1111.21|1107.61|24
1733325880000|2024-12-04 15:24:40|1111.48|1107.88|1112.07|1108.47|1112.76|1109.16|1111.34|1107.74|34
1733325890000|2024-12-04 15:24:50|1112.06|1108.46|1112.42|1108.82|1112.42|1108.82|1111.72|1108.12|34
1733325900000|2024-12-04 15:25:00|1112.37|1108.77|1112.57|1108.97|1112.67|1109.07|1112.17|1108.57|23
1733325910000|2024-12-04 15:25:10|1112.52|1108.92|1113.47|1109.87|1113.82|1110.22|1112.47|1108.87|24
1733325920000|2024-12-04 15:25:20|1113.53|1109.93|1113.47|1109.87|1113.97|1110.37|1113.36|1109.76|28
1733325930000|2024-12-04 15:25:30|1113.57|1109.97|1113.42|1109.82|1113.77|1110.17|1112.97|1109.37|32
1733325940000|2024-12-04 15:25:40|1113.35|1109.75|1113.57|1109.97|1113.72|1110.12|1113.35|1109.75|20
1733325950000|2024-12-04 15:25:50|1113.77|1110.17|1113.44|1109.84|1113.77|1110.17|1113.42|1109.82|5
1733325970000|2024-12-04 15:26:10|1113.66|1110.06|1114.57|1110.97|1114.57|1110.97|1113.44|1109.84|23
1733325980000|2024-12-04 15:26:20|1114.58|1110.98|1116.47|1112.87|1116.47|1112.87|1114.57|1110.97|24
1733325990000|2024-12-04 15:26:30|1116.62|1113.02|1116.37|1112.77|1116.67|1113.07|1115.44|1111.84|31
1733326000000|2024-12-04 15:26:40|1116.4|1112.8|1116.01|1112.41|1116.56|1112.96|1115.92|1112.32|26
1733326010000|2024-12-04 15:26:50|1116|1112.4|1115.71|1112.11|1116.1|1112.5|1115.58|1111.98|28
1733326020000|2024-12-04 15:27:00|1115.66|1112.06|1115.27|1111.67|1115.69|1112.09|1115.03|1111.43|30
1733326030000|2024-12-04 15:27:10|1115.25|1111.65|1115.16|1111.56|1115.31|1111.71|1114.77|1111.17|23
1733326040000|2024-12-04 15:27:20|1114.9|1111.3|1114.88|1111.28|1115|1111.4|1114.38|1110.78|33
1733326050000|2024-12-04 15:27:30|1115.12|1111.52|1115.39|1111.79|1115.5|1111.9|1114.85|1111.25|21
1733326060000|2024-12-04 15:27:40|1115.4|1111.8|1115.39|1111.79|1115.55|1111.95|1115.39|1111.79|13
1733326070000|2024-12-04 15:27:50|1115.28|1111.68|1114.74|1111.14|1115.34|1111.74|1114.74|1111.14|24
1733326080000|2024-12-04 15:28:00|1114.64|1111.04|1113.81|1110.21|1114.69|1111.09|1113.37|1109.77|28
1733326090000|2024-12-04 15:28:10|1113.75|1110.15|1112.67|1109.07|1113.75|1110.15|1112.4|1108.8|31
1733326100000|2024-12-04 15:28:20|1112.5|1108.9|1111.11|1107.51|1112.86|1109.26|1111.11|1107.51|34
1733326110000|2024-12-04 15:28:30|1111.05|1107.45|1110.64|1107.04|1111.28|1107.68|1110.46|1106.86|30
1733326120000|2024-12-04 15:28:40|1110.65|1107.05|1110.21|1106.61|1110.65|1107.05|1109.95|1106.35|16
1733326130000|2024-12-04 15:28:50|1110.15|1106.55|1110.21|1106.61|1110.32|1106.72|1110.05|1106.45|13
1733326140000|2024-12-04 15:29:00|1110.29|1106.69|1110.35|1106.75|1110.37|1106.77|1110.28|1106.68|19
1733326150000|2024-12-04 15:29:10|1110.36|1106.76|1110.36|1106.76|1110.49|1106.89|1110.32|1106.72|23
1733326160000|2024-12-04 15:29:20|1110.4|1106.8|1110.33|1106.73|1110.49|1106.89|1110.33|1106.73|13
1733326170000|2024-12-04 15:29:30|1110.32|1106.72|1110.47|1106.87|1110.47|1106.87|1110.32|1106.72|20
1733326180000|2024-12-04 15:29:40|1110.37|1106.77|1110.33|1106.73|1110.59|1106.99|1110.32|1106.72|19
1733326190000|2024-12-04 15:29:50|1110.39|1106.79|1110.6|1107|1110.6|1107|1110.39|1106.79|9
1733326200000|2024-12-04 15:30:00|1110.65|1107.05|1111.24|1107.64|1111.88|1108.28|1110.65|1107.05|31
1733326210000|2024-12-04 15:30:10|1111.3|1107.7|1111.45|1107.85|1111.97|1108.37|1111.05|1107.45|35
1733326220000|2024-12-04 15:30:20|1111.44|1107.84|1111.08|1107.48|1111.44|1107.84|1110.55|1106.95|26
1733326230000|2024-12-04 15:30:30|1111.01|1107.41|1111.72|1108.12|1111.72|1108.12|1111.01|1107.41|33
1733326240000|2024-12-04 15:30:40|1111.78|1108.18|1111.97|1108.37|1111.97|1108.37|1111.47|1107.87|24
1733326250000|2024-12-04 15:30:50|1111.86|1108.26|1110.98|1107.38|1111.91|1108.31|1110.75|1107.15|34
1733326260000|2024-12-04 15:31:00|1110.93|1107.33|1111.93|1108.33|1111.93|1108.33|1110.93|1107.33|16
1733326270000|2024-12-04 15:31:10|1111.98|1108.38|1113.66|1110.06|1113.84|1110.24|1111.75|1108.15|24
1733326280000|2024-12-04 15:31:20|1113.67|1110.07|1113.84|1110.24|1114.5|1110.9|1113.67|1110.07|34
1733326290000|2024-12-04 15:31:30|1113.94|1110.34|1112.92|1109.32|1113.94|1110.34|1112.27|1108.67|35
1733326300000|2024-12-04 15:31:40|1112.85|1109.25|1112.96|1109.36|1113.15|1109.55|1112.66|1109.06|29
1733326310000|2024-12-04 15:31:50|1112.75|1109.15|1113.1|1109.5|1113.14|1109.54|1112.59|1108.99|29
1733326320000|2024-12-04 15:32:00|1113.06|1109.46|1113.05|1109.45|1113.29|1109.69|1113.04|1109.44|26
1733326330000|2024-12-04 15:32:10|1113.1|1109.5|1113.02|1109.42|1113.4|1109.8|1112.85|1109.25|27
1733326340000|2024-12-04 15:32:20|1113.01|1109.41|1113.97|1110.37|1113.97|1110.37|1112.89|1109.29|24
1733326350000|2024-12-04 15:32:30|1114.03|1110.43|1115.65|1112.05|1115.84|1112.24|1114.02|1110.42|31
1733326360000|2024-12-04 15:32:40|1115.64|1112.04|1114.2|1110.6|1115.7|1112.1|1114.18|1110.58|30
1733326370000|2024-12-04 15:32:50|1114.15|1110.55|1114.36|1110.76|1114.5|1110.9|1114.1|1110.5|26
1733326380000|2024-12-04 15:33:00|1114.37|1110.77|1114.74|1111.14|1115.35|1111.75|1114.15|1110.55|33
1733326390000|2024-12-04 15:33:10|1114.61|1111.01|1113.06|1109.46|1114.61|1111.01|1113.06|1109.46|26
1733326400000|2024-12-04 15:33:20|1113|1109.4|1112.48|1108.88|1113|1109.4|1111.94|1108.34|32
1733326410000|2024-12-04 15:33:30|1112.41|1108.81|1112.44|1108.84|1112.51|1108.91|1112.17|1108.57|29
1733326420000|2024-12-04 15:33:40|1112.42|1108.82|1112.79|1109.19|1112.85|1109.25|1112.27|1108.67|20
1733326430000|2024-12-04 15:33:50|1112.78|1109.18|1112.93|1109.33|1112.93|1109.33|1112.52|1108.92|27
1733326440000|2024-12-04 15:34:00|1112.88|1109.28|1112.77|1109.17|1112.88|1109.28|1112.47|1108.87|31
1733326450000|2024-12-04 15:34:10|1112.76|1109.16|1111.6|1108|1112.76|1109.16|1111.19|1107.59|31
1733326460000|2024-12-04 15:34:20|1111.72|1108.12|1110.6|1107|1111.72|1108.12|1110.55|1106.95|34
1733326470000|2024-12-04 15:34:30|1110.55|1106.95|1109.75|1106.15|1110.6|1107|1109.75|1106.15|18
1733326480000|2024-12-04 15:34:40|1109.81|1106.21|1108.95|1105.35|1109.81|1106.21|1108.92|1105.32|13
1733326490000|2024-12-04 15:34:50|1108.99|1105.39|1108.51|1104.91|1109.16|1105.56|1108.46|1104.86|16
1733326500000|2024-12-04 15:35:00|1108.5|1104.9|1109.58|1105.98|1109.78|1106.18|1108.5|1104.9|22
1733326510000|2024-12-04 15:35:10|1109.65|1106.05|1109.93|1106.33|1109.93|1106.33|1109.11|1105.51|30
1733326520000|2024-12-04 15:35:20|1109.97|1106.37|1110.2|1106.6|1110.4|1106.8|1109.97|1106.37|12
1733326530000|2024-12-04 15:35:30|1110.14|1106.54|1110.25|1106.65|1110.88|1107.28|1110.1|1106.5|26
1733326540000|2024-12-04 15:35:40|1110.15|1106.55|1110.19|1106.59|1110.26|1106.66|1109.96|1106.36|21
1733326550000|2024-12-04 15:35:50|1110.18|1106.58|1110.28|1106.68|1110.28|1106.68|1110.1|1106.5|16
1733326560000|2024-12-04 15:36:00|1110.22|1106.62|1110.4|1106.8|1110.4|1106.8|1110.15|1106.55|19
1733326570000|2024-12-04 15:36:10|1110.25|1106.65|1110.5|1106.9|1110.5|1106.9|1110.2|1106.6|10
1733326580000|2024-12-04 15:36:20|1110.91|1107.31|1111.6|1108|1111.78|1108.18|1110.91|1107.31|28
1733326590000|2024-12-04 15:36:30|1111.34|1107.74|1110.5|1106.9|1111.34|1107.74|1109.98|1106.38|27
1733326600000|2024-12-04 15:36:40|1110.41|1106.81|1109.92|1106.32|1110.41|1106.81|1109.92|1106.32|32
1733326610000|2024-12-04 15:36:50|1109.95|1106.35|1110.12|1106.52|1110.29|1106.69|1109.63|1106.03|31
1733326620000|2024-12-04 15:37:00|1110.17|1106.57|1109.94|1106.34|1110.29|1106.69|1109.81|1106.21|30
1733326630000|2024-12-04 15:37:10|1109.77|1106.17|1110.45|1106.85|1110.56|1106.96|1109.27|1105.67|30
1733326640000|2024-12-04 15:37:20|1110.58|1106.98|1110.18|1106.58|1110.8|1107.2|1110.18|1106.58|32
1733326650000|2024-12-04 15:37:30|1110.05|1106.45|1109.1|1105.5|1110.05|1106.45|1108.99|1105.39|35
1733326660000|2024-12-04 15:37:40|1109.29|1105.69|1109.04|1105.44|1109.31|1105.71|1108.87|1105.27|26
1733326670000|2024-12-04 15:37:50|1109.03|1105.43|1108.33|1104.73|1109.18|1105.58|1108.2|1104.6|31
1733326680000|2024-12-04 15:38:00|1108.46|1104.86|1106.98|1103.38|1108.46|1104.86|1106.9|1103.3|15
1733326690000|2024-12-04 15:38:10|1106.74|1103.14|1107.33|1103.73|1107.33|1103.73|1106.59|1102.99|25
1733326700000|2024-12-04 15:38:20|1107.26|1103.66|1106.38|1102.78|1107.33|1103.73|1106.08|1102.48|17
1733326710000|2024-12-04 15:38:30|1106.14|1102.54|1105.39|1101.79|1106.26|1102.66|1105.39|1101.79|12
1733326720000|2024-12-04 15:38:40|1105.48|1101.88|1106.52|1102.92|1106.52|1102.92|1105.21|1101.61|14
1733326730000|2024-12-04 15:38:50|1106.46|1102.86|1106.81|1103.21|1106.81|1103.21|1106.4|1102.8|8
1733326740000|2024-12-04 15:39:00|1106.76|1103.16|1108.46|1104.86|1108.76|1105.16|1106.71|1103.11|22
1733326750000|2024-12-04 15:39:10|1108.51|1104.91|1108.41|1104.81|1108.56|1104.96|1108.35|1104.75|6
1733326760000|2024-12-04 15:39:20|1107.69|1104.09|1107.66|1104.06|1107.92|1104.32|1107.38|1103.78|7
1733326770000|2024-12-04 15:39:30|1107.63|1104.03|1107.59|1103.99|1107.63|1104.03|1106.85|1103.25|21
1733326780000|2024-12-04 15:39:40|1107.6|1104|1108.6|1105|1108.6|1105|1107.6|1104|11
1733326790000|2024-12-04 15:39:50|1108.65|1105.05|1109.57|1105.97|1109.57|1105.97|1108.6|1105|4
1733326800000|2024-12-04 15:40:00|1109.69|1106.09|1110.25|1106.65|1110.25|1106.65|1109.69|1106.09|11
1733326810000|2024-12-04 15:40:10|1110.65|1107.05|1111.4|1107.8|1111.75|1108.15|1110.65|1107.05|18
1733326820000|2024-12-04 15:40:20|1111.2|1107.6|1110.81|1107.21|1111.7|1108.1|1110.49|1106.89|34
1733326830000|2024-12-04 15:40:30|1110.79|1107.19|1111.28|1107.68|1111.57|1107.97|1110.79|1107.19|36
1733326840000|2024-12-04 15:40:40|1111.27|1107.67|1110.87|1107.27|1111.27|1107.67|1110.16|1106.56|35
1733326850000|2024-12-04 15:40:50|1110.67|1107.07|1110.49|1106.89|1110.85|1107.25|1110.18|1106.58|36
1733326860000|2024-12-04 15:41:00|1110.71|1107.11|1110.95|1107.35|1111.16|1107.56|1110.71|1107.11|38
1733326870000|2024-12-04 15:41:10|1110.96|1107.36|1109.31|1105.71|1111.05|1107.45|1108.92|1105.32|35
1733326880000|2024-12-04 15:41:20|1109.07|1105.47|1108.35|1104.75|1109.07|1105.47|1107.88|1104.28|36
1733326890000|2024-12-04 15:41:30|1107.89|1104.29|1106.54|1102.94|1107.89|1104.29|1106.01|1102.41|29
1733326900000|2024-12-04 15:41:40|1106.67|1103.07|1107|1103.4|1107.51|1103.91|1106.57|1102.97|21
1733326910000|2024-12-04 15:41:50|1106.95|1103.35|1106.89|1103.29|1106.95|1103.35|1106.59|1102.99|5
1733326920000|2024-12-04 15:42:00|1107.17|1103.57|1107.78|1104.18|1108.87|1105.27|1107.09|1103.49|25
1733326930000|2024-12-04 15:42:10|1107.88|1104.28|1107.42|1103.82|1107.98|1104.38|1107.28|1103.68|16
1733326940000|2024-12-04 15:42:20|1107.45|1103.85|1107.04|1103.44|1107.45|1103.85|1106.69|1103.09|15
1733326950000|2024-12-04 15:42:30|1106.97|1103.37|1105.8|1102.2|1106.99|1103.39|1105.68|1102.08|17
1733326960000|2024-12-04 15:42:40|1105.6|1102|1106.23|1102.63|1106.34|1102.74|1105.48|1101.88|17
1733326970000|2024-12-04 15:42:50|1106.24|1102.64|1106.24|1102.64|1106.24|1102.64|1105.88|1102.28|7
1733326980000|2024-12-04 15:43:00|1106.17|1102.57|1104.12|1100.52|1106.17|1102.57|1104.12|1100.52|10
1733326990000|2024-12-04 15:43:10|1104.25|1100.65|1105.46|1101.86|1105.46|1101.86|1104.18|1100.58|13
1733327000000|2024-12-04 15:43:20|1105.43|1101.83|1103.63|1100.03|1105.46|1101.86|1103.63|1100.03|18
1733327010000|2024-12-04 15:43:30|1103.62|1100.02|1102.08|1098.48|1103.62|1100.02|1102.08|1098.48|26
1733327020000|2024-12-04 15:43:40|1102.16|1098.56|1103.76|1100.16|1103.76|1100.16|1102.16|1098.56|28
1733327030000|2024-12-04 15:43:50|1103.81|1100.21|1104.57|1100.97|1105.21|1101.61|1103.81|1100.21|29
1733327040000|2024-12-04 15:44:00|1104.5|1100.9|1104|1100.4|1104.63|1101.03|1103.54|1099.94|30
1733327050000|2024-12-04 15:44:10|1103.94|1100.34|1104.07|1100.47|1104.75|1101.15|1103.94|1100.34|26
1733327060000|2024-12-04 15:44:20|1104.06|1100.46|1104.49|1100.89|1104.74|1101.14|1103.85|1100.25|23
1733327070000|2024-12-04 15:44:30|1104.55|1100.95|1103.93|1100.33|1104.61|1101.01|1103.93|1100.33|29
1733327080000|2024-12-04 15:44:40|1104.04|1100.44|1104.13|1100.53|1104.59|1100.99|1104.04|1100.44|30
1733327090000|2024-12-04 15:44:50|1104.15|1100.55|1104.31|1100.71|1104.31|1100.71|1103.96|1100.36|33
1733327100000|2024-12-04 15:45:00|1104.32|1100.72|1104.26|1100.66|1104.56|1100.96|1103.83|1100.23|26
1733327110000|2024-12-04 15:45:10|1104.27|1100.67|1104.07|1100.47|1104.44|1100.84|1103.97|1100.37|25
1733327120000|2024-12-04 15:45:20|1104.08|1100.48|1103.99|1100.39|1104.56|1100.96|1103.89|1100.29|31
1733327130000|2024-12-04 15:45:30|1103.9|1100.3|1103.44|1099.84|1104.01|1100.41|1102.9|1099.3|30
1733327140000|2024-12-04 15:45:40|1103.39|1099.79|1104.52|1100.92|1104.66|1101.06|1103.39|1099.79|25
1733327150000|2024-12-04 15:45:50|1104.61|1101.01|1105.93|1102.33|1105.93|1102.33|1104.61|1101.01|21
1733327160000|2024-12-04 15:46:00|1106.03|1102.43|1105.73|1102.13|1106.91|1103.31|1105.27|1101.67|31
1733327170000|2024-12-04 15:46:10|1105.7|1102.1|1105.86|1102.26|1105.98|1102.38|1105.44|1101.84|28
1733327180000|2024-12-04 15:46:20|1105.83|1102.23|1105.57|1101.97|1105.83|1102.23|1105.39|1101.79|25
1733327190000|2024-12-04 15:46:30|1105.38|1101.78|1106.99|1103.39|1107.09|1103.49|1105.38|1101.78|26
1733327200000|2024-12-04 15:46:40|1107.05|1103.45|1108.8|1105.2|1108.8|1105.2|1107.05|1103.45|22
1733327210000|2024-12-04 15:46:50|1109.04|1105.44|1109.54|1105.94|1109.73|1106.13|1109.04|1105.44|32
1733327220000|2024-12-04 15:47:00|1109.53|1105.93|1109.06|1105.46|1109.53|1105.93|1108.81|1105.21|32
1733327230000|2024-12-04 15:47:10|1109.07|1105.47|1108.49|1104.89|1109.23|1105.63|1108.41|1104.81|35
1733327240000|2024-12-04 15:47:20|1108.5|1104.9|1108.28|1104.68|1108.71|1105.11|1108.04|1104.44|32
1733327250000|2024-12-04 15:47:30|1108.24|1104.64|1107.99|1104.39|1108.66|1105.06|1107.73|1104.13|34
1733327260000|2024-12-04 15:47:40|1108|1104.4|1106.98|1103.38|1108.07|1104.47|1106.84|1103.24|29
1733327270000|2024-12-04 15:47:50|1107.07|1103.47|1108.26|1104.66|1108.4|1104.8|1107.07|1103.47|24
1733327280000|2024-12-04 15:48:00|1108.23|1104.63|1105.78|1102.18|1108.79|1105.19|1105.73|1102.13|33
1733327290000|2024-12-04 15:48:10|1105.77|1102.17|1107.02|1103.42|1107.07|1103.47|1105.66|1102.06|27
1733327300000|2024-12-04 15:48:20|1106.91|1103.31|1106.76|1103.16|1107.27|1103.67|1106.36|1102.76|26
1733327310000|2024-12-04 15:48:30|1106.87|1103.27|1105.12|1101.52|1107.32|1103.72|1104.97|1101.37|32
1733327320000|2024-12-04 15:48:40|1105.32|1101.72|1105.15|1101.55|1105.52|1101.92|1105.08|1101.48|25
1733327330000|2024-12-04 15:48:50|1105.2|1101.6|1105.04|1101.44|1105.2|1101.6|1104.91|1101.31|22
1733327340000|2024-12-04 15:49:00|1105.11|1101.51|1105.16|1101.56|1105.46|1101.86|1104.97|1101.37|34
1733327350000|2024-12-04 15:49:10|1105.18|1101.58|1105.27|1101.67|1105.57|1101.97|1105.12|1101.52|20
1733327360000|2024-12-04 15:49:20|1105.31|1101.71|1105.39|1101.79|1105.65|1102.05|1105.02|1101.42|27
1733327370000|2024-12-04 15:49:30|1105.46|1101.86|1105.32|1101.72|1105.63|1102.03|1105.17|1101.57|29
1733327380000|2024-12-04 15:49:40|1105.33|1101.73|1104.37|1100.77|1105.36|1101.76|1104.37|1100.77|20
1733327390000|2024-12-04 15:49:50|1104.35|1100.75|1103.79|1100.19|1104.35|1100.75|1103.67|1100.07|15
1733327400000|2024-12-04 15:50:00|1103.73|1100.13|1103.22|1099.62|1103.73|1100.13|1103.22|1099.62|17
1733327410000|2024-12-04 15:50:10|1102.62|1099.02|1101.96|1098.36|1102.62|1099.02|1101.85|1098.25|20
1733327420000|2024-12-04 15:50:20|1101.93|1098.33|1102.58|1098.98|1102.58|1098.98|1101.93|1098.33|24
1733327430000|2024-12-04 15:50:30|1102.63|1099.03|1103.59|1099.99|1103.99|1100.39|1102.15|1098.55|32
1733327440000|2024-12-04 15:50:40|1103.72|1100.12|1104.34|1100.74|1104.59|1100.99|1103.72|1100.12|30
1733327450000|2024-12-04 15:50:50|1104.45|1100.85|1104.22|1100.62|1104.59|1100.99|1103.91|1100.31|37
1733327460000|2024-12-04 15:51:00|1104.21|1100.61|1104.4|1100.8|1105.44|1101.84|1103.97|1100.37|30
1733327470000|2024-12-04 15:51:10|1104.45|1100.85|1105.43|1101.83|1105.73|1102.13|1104.45|1100.85|32
1733327480000|2024-12-04 15:51:20|1105.38|1101.78|1105.12|1101.52|1105.49|1101.89|1105.03|1101.43|24
1733327490000|2024-12-04 15:51:30|1105.13|1101.53|1102.55|1098.95|1105.13|1101.53|1102.55|1098.95|34
1733327500000|2024-12-04 15:51:40|1102.5|1098.9|1101.88|1098.28|1102.65|1099.05|1101.77|1098.17|25
1733327510000|2024-12-04 15:51:50|1101.83|1098.23|1101.5|1097.9|1101.83|1098.23|1101.38|1097.78|18
1733327520000|2024-12-04 15:52:00|1101.57|1097.97|1100.39|1096.79|1101.57|1097.97|1100.39|1096.79|20
1733327530000|2024-12-04 15:52:10|1100.34|1096.74|1099.46|1095.86|1100.39|1096.79|1099.46|1095.86|18
1733327540000|2024-12-04 15:52:20|1099.49|1095.89|1099.51|1095.91|1099.67|1096.07|1099.34|1095.74|24
1733327550000|2024-12-04 15:52:30|1099.56|1095.96|1099.85|1096.25|1099.98|1096.38|1099.56|1095.96|27
1733327560000|2024-12-04 15:52:40|1099.86|1096.26|1099.35|1095.75|1099.9|1096.3|1099.35|1095.75|18
1733327570000|2024-12-04 15:52:50|1099.34|1095.74|1097.53|1093.93|1099.34|1095.74|1097.49|1093.89|21
1733327580000|2024-12-04 15:53:00|1097.52|1093.92|1097.38|1093.78|1097.64|1094.04|1097.27|1093.67|21
1733327590000|2024-12-04 15:53:10|1097.49|1093.89|1097.52|1093.92|1097.78|1094.18|1097.49|1093.89|28
1733327600000|2024-12-04 15:53:20|1097.54|1093.94|1097.5|1093.9|1097.7|1094.1|1097.45|1093.85|19
1733327610000|2024-12-04 15:53:30|1097.52|1093.92|1095.78|1092.18|1097.56|1093.96|1095.78|1092.18|26
1733327620000|2024-12-04 15:53:40|1095.84|1092.24|1096.4|1092.8|1096.46|1092.86|1095.83|1092.23|22
1733327630000|2024-12-04 15:53:50|1096.39|1092.79|1096.36|1092.76|1096.4|1092.8|1096|1092.4|22
1733327640000|2024-12-04 15:54:00|1096.46|1092.86|1096.84|1093.24|1097.16|1093.56|1096.36|1092.76|22
1733327650000|2024-12-04 15:54:10|1096.96|1093.36|1096.17|1092.57|1097.22|1093.62|1096.17|1092.57|28
1733327660000|2024-12-04 15:54:20|1096.18|1092.58|1096.15|1092.55|1096.34|1092.74|1096.04|1092.44|10
1733327670000|2024-12-04 15:54:30|1096.08|1092.48|1096.82|1093.22|1096.87|1093.27|1096.08|1092.48|22
1733327680000|2024-12-04 15:54:40|1096.81|1093.21|1096|1092.4|1096.81|1093.21|1096|1092.4|20
1733327690000|2024-12-04 15:54:50|1095.98|1092.38|1095.7|1092.1|1096.02|1092.42|1095.6|1092|18
1733327700000|2024-12-04 15:55:00|1095.64|1092.04|1096.1|1092.5|1096.54|1092.94|1095.59|1091.99|24
1733327710000|2024-12-04 15:55:10|1096.11|1092.51|1097.45|1093.85|1098.09|1094.49|1096.11|1092.51|32
1733327720000|2024-12-04 15:55:20|1097.39|1093.79|1097.21|1093.61|1097.48|1093.88|1096.63|1093.03|23
1733327730000|2024-12-04 15:55:30|1097.16|1093.56|1098.13|1094.53|1098.18|1094.58|1097.03|1093.43|33
1733327740000|2024-12-04 15:55:40|1098.23|1094.63|1099.35|1095.75|1099.53|1095.93|1098.13|1094.53|24
1733327750000|2024-12-04 15:55:50|1099.29|1095.69|1099.78|1096.18|1100.19|1096.59|1099.25|1095.65|22
1733327760000|2024-12-04 15:56:00|1099.83|1096.23|1099.39|1095.79|1099.83|1096.23|1098.84|1095.24|29
1733327770000|2024-12-04 15:56:10|1099.03|1095.43|1099.13|1095.53|1099.29|1095.69|1098.93|1095.33|22
1733327780000|2024-12-04 15:56:20|1099.02|1095.42|1097.28|1093.68|1099.02|1095.42|1097.21|1093.61|30
1733327790000|2024-12-04 15:56:30|1097.23|1093.63|1096.79|1093.19|1097.77|1094.17|1096.79|1093.19|31
1733327800000|2024-12-04 15:56:40|1096.77|1093.17|1096.88|1093.28|1096.88|1093.28|1096.52|1092.92|18
1733327810000|2024-12-04 15:56:50|1096.98|1093.38|1097.11|1093.51|1097.48|1093.88|1096.97|1093.37|21
1733327820000|2024-12-04 15:57:00|1097.09|1093.49|1096.94|1093.34|1097.15|1093.55|1096.94|1093.34|20
1733327830000|2024-12-04 15:57:10|1096.63|1093.03|1097.15|1093.55|1097.15|1093.55|1096.47|1092.87|26
1733327840000|2024-12-04 15:57:20|1097.25|1093.65|1097.67|1094.07|1097.72|1094.12|1097.25|1093.65|16
1733327850000|2024-12-04 15:57:30|1097.72|1094.12|1099.21|1095.61|1099.21|1095.61|1097.64|1094.04|22
1733327860000|2024-12-04 15:57:40|1099.26|1095.66|1099.46|1095.86|1099.56|1095.96|1099.16|1095.56|23
1733327870000|2024-12-04 15:57:50|1099.4|1095.8|1099.35|1095.75|1099.61|1096.01|1099.35|1095.75|12
1733327880000|2024-12-04 15:58:00|1099.34|1095.74|1099.64|1096.04|1099.7|1096.1|1099.34|1095.74|20
1733327890000|2024-12-04 15:58:10|1099.62|1096.02|1099.81|1096.21|1099.81|1096.21|1099.05|1095.45|30
1733327900000|2024-12-04 15:58:20|1099.71|1096.11|1100.08|1096.48|1100.34|1096.74|1099.71|1096.11|11
1733327910000|2024-12-04 15:58:30|1100.02|1096.42|1099.45|1095.85|1100.09|1096.49|1099.31|1095.71|24
1733327920000|2024-12-04 15:58:40|1099.68|1096.08|1099.01|1095.41|1099.77|1096.17|1098.98|1095.38|22
1733327930000|2024-12-04 15:58:50|1098.98|1095.38|1099.37|1095.77|1099.49|1095.89|1098.98|1095.38|23
1733327940000|2024-12-04 15:59:00|1099.36|1095.76|1099.64|1096.04|1099.69|1096.09|1099.31|1095.71|21
1733327950000|2024-12-04 15:59:10|1099.69|1096.09|1100.84|1097.24|1100.84|1097.24|1099.69|1096.09|16
1733327960000|2024-12-04 15:59:20|1100.48|1096.88|1100.32|1096.72|1100.48|1096.88|1100.01|1096.41|23
1733327970000|2024-12-04 15:59:30|1100.31|1096.71|1100.39|1096.79|1100.44|1096.84|1100.25|1096.65|10
1733327980000|2024-12-04 15:59:40|1100.36|1096.76|1100.84|1097.24|1100.84|1097.24|1100.18|1096.58|23
1733327990000|2024-12-04 15:59:50|1100.74|1097.14|1100.54|1096.94|1100.74|1097.14|1100.21|1096.61|17
1733328000000|2024-12-04 16:00:00|1099.75|1096.15|1099.45|1095.85|1100.1|1096.5|1099.45|1095.85|12
1733328010000|2024-12-04 16:00:10|1099.1|1095.5|1100.5|1096.9|1100.5|1096.9|1098.85|1095.25|29
1733328020000|2024-12-04 16:00:20|1100.55|1096.95|1100.35|1096.75|1100.95|1097.35|1100.35|1096.75|30
1733328030000|2024-12-04 16:00:30|1100.3|1096.7|1099.7|1096.1|1100.65|1097.05|1099.7|1096.1|28
1733328040000|2024-12-04 16:00:40|1099.15|1095.55|1097.75|1094.15|1099.15|1095.55|1097.75|1094.15|22
1733328050000|2024-12-04 16:00:50|1097.8|1094.2|1097.55|1093.95|1097.8|1094.2|1097.1|1093.5|22
1733328060000|2024-12-04 16:01:00|1097.5|1093.9|1096.25|1092.65|1097.5|1093.9|1095.25|1091.65|23
1733328070000|2024-12-04 16:01:10|1096.05|1092.45|1096.85|1093.25|1096.95|1093.35|1095.7|1092.1|22
1733328080000|2024-12-04 16:01:20|1097|1093.4|1098.8|1095.2|1098.8|1095.2|1097|1093.4|16
1733328090000|2024-12-04 16:01:30|1098.6|1095|1098.4|1094.8|1099.1|1095.5|1098.4|1094.8|11
1733328100000|2024-12-04 16:01:40|1097.85|1094.25|1096.65|1093.05|1097.85|1094.25|1096.55|1092.95|9
1733328110000|2024-12-04 16:01:50|1096.8|1093.2|1097.35|1093.75|1097.4|1093.8|1096.8|1093.2|12
1733328120000|2024-12-04 16:02:00|1097.95|1094.35|1098.3|1094.7|1098.55|1094.95|1097.95|1094.35|10
1733328130000|2024-12-04 16:02:10|1097.9|1094.3|1095.8|1092.2|1097.95|1094.35|1095.8|1092.2|11
1733328140000|2024-12-04 16:02:20|1095.65|1092.05|1095.55|1091.95|1095.65|1092.05|1094.25|1090.65|14
1733328150000|2024-12-04 16:02:30|1095.65|1092.05|1095.65|1092.05|1096.05|1092.45|1095.65|1092.05|14
1733328160000|2024-12-04 16:02:40|1095.45|1091.85|1094.35|1090.75|1095.45|1091.85|1094.15|1090.55|13
1733328170000|2024-12-04 16:02:50|1094.25|1090.65|1094.35|1090.75|1094.35|1090.75|1094.25|1090.65|3
1733328180000|2024-12-04 16:03:00|1094.45|1090.85|1095.85|1092.25|1095.85|1092.25|1094.3|1090.7|14
1733328190000|2024-12-04 16:03:10|1095.95|1092.35|1098.15|1094.55|1098.25|1094.65|1095.95|1092.35|15
1733328200000|2024-12-04 16:03:20|1097.75|1094.15|1097|1093.4|1097.75|1094.15|1096.85|1093.25|15
1733328210000|2024-12-04 16:03:30|1096.95|1093.35|1097.45|1093.85|1097.75|1094.15|1096.75|1093.15|14
1733328220000|2024-12-04 16:03:40|1097.2|1093.6|1097.45|1093.85|1097.65|1094.05|1097.15|1093.55|10
1733328230000|2024-12-04 16:03:50|1097.65|1094.05|1096.5|1092.9|1097.65|1094.05|1096.45|1092.85|10
1733328240000|2024-12-04 16:04:00|1096.45|1092.85|1095.5|1091.9|1096.45|1092.85|1095.45|1091.85|9
1733328250000|2024-12-04 16:04:10|1095.65|1092.05|1093.35|1089.75|1095.85|1092.25|1093.35|1089.75|10
1733328260000|2024-12-04 16:04:20|1092.4|1088.8|1091.9|1088.3|1092.4|1088.8|1091.55|1087.95|9
1733328270000|2024-12-04 16:04:30|1092|1088.4|1091.8|1088.2|1093|1089.4|1091.8|1088.2|12
1733328280000|2024-12-04 16:04:40|1091.85|1088.25|1091.35|1087.75|1091.85|1088.25|1091.25|1087.65|7
1733328290000|2024-12-04 16:04:50|1091.25|1087.65|1088.15|1084.55|1091.65|1088.05|1088.15|1084.55|21
1733328300000|2024-12-04 16:05:00|1088.05|1084.45|1085|1081.4|1088.55|1084.95|1082.65|1079.05|31
1733328310000|2024-12-04 16:05:10|1085.1|1081.5|1083.75|1080.15|1085.2|1081.6|1082.9|1079.3|34
1733328320000|2024-12-04 16:05:20|1083.8|1080.2|1085.2|1081.6|1085.2|1081.6|1083.8|1080.2|34
1733328330000|2024-12-04 16:05:30|1084.95|1081.35|1085.1|1081.5|1085.55|1081.95|1084.95|1081.35|33
1733328340000|2024-12-04 16:05:40|1085.05|1081.45|1085.45|1081.85|1085.65|1082.05|1084.7|1081.1|24
1733328350000|2024-12-04 16:05:50|1085.3|1081.7|1085.75|1082.15|1085.95|1082.35|1085.25|1081.65|26
1733328360000|2024-12-04 16:06:00|1085.8|1082.2|1087.35|1083.75|1087.5|1083.9|1085.75|1082.15|33
1733328370000|2024-12-04 16:06:10|1087.3|1083.7|1084.65|1081.05|1087.3|1083.7|1083.85|1080.25|28
1733328380000|2024-12-04 16:06:20|1084.6|1081|1083.15|1079.55|1084.95|1081.35|1082.9|1079.3|27
1733328390000|2024-12-04 16:06:30|1082.85|1079.25|1081.55|1077.95|1083.4|1079.8|1081.2|1077.6|34
1733328400000|2024-12-04 16:06:40|1081.5|1077.9|1080.95|1077.35|1081.5|1077.9|1079.85|1076.25|28
1733328410000|2024-12-04 16:06:50|1081|1077.4|1081.75|1078.15|1082.8|1079.2|1081|1077.4|31
1733328420000|2024-12-04 16:07:00|1081.65|1078.05|1083|1079.4|1083.15|1079.55|1081.25|1077.65|29
1733328430000|2024-12-04 16:07:10|1083.15|1079.55|1081.6|1078|1084.75|1081.15|1081.35|1077.75|33
1733328440000|2024-12-04 16:07:20|1081.2|1077.6|1081.4|1077.8|1081.45|1077.85|1080.85|1077.25|25
1733328450000|2024-12-04 16:07:30|1081.3|1077.7|1079.55|1075.95|1081.3|1077.7|1078.9|1075.3|29
1733328460000|2024-12-04 16:07:40|1079.65|1076.05|1079.7|1076.1|1080.2|1076.6|1078.95|1075.35|28
1733328470000|2024-12-04 16:07:50|1079.6|1076|1080.75|1077.15|1080.75|1077.15|1079.1|1075.5|25
1733328480000|2024-12-04 16:08:00|1080.7|1077.1|1081.05|1077.45|1081.05|1077.45|1079.75|1076.15|29
1733328490000|2024-12-04 16:08:10|1081.15|1077.55|1083.55|1079.95|1083.55|1079.95|1081.15|1077.55|27
1733328500000|2024-12-04 16:08:20|1083.5|1079.9|1082.9|1079.3|1083.65|1080.05|1082.85|1079.25|29
1733328510000|2024-12-04 16:08:30|1083|1079.4|1080.75|1077.15|1083.25|1079.65|1080.7|1077.1|20
1733328520000|2024-12-04 16:08:40|1080.7|1077.1|1080.65|1077.05|1082|1078.4|1080.45|1076.85|22
1733328530000|2024-12-04 16:08:50|1080.75|1077.15|1081.9|1078.3|1081.9|1078.3|1080.55|1076.95|27
1733328540000|2024-12-04 16:09:00|1081.85|1078.25|1079.85|1076.25|1081.85|1078.25|1079.6|1076|24
1733328550000|2024-12-04 16:09:10|1080.25|1076.65|1079.35|1075.75|1080.75|1077.15|1079.35|1075.75|24
1733328560000|2024-12-04 16:09:20|1079.3|1075.7|1078.8|1075.2|1079.3|1075.7|1078.05|1074.45|22
1733328570000|2024-12-04 16:09:30|1078.7|1075.1|1079.5|1075.9|1080.45|1076.85|1078.6|1075|33
1733328580000|2024-12-04 16:09:40|1079.45|1075.85|1081.15|1077.55|1081.25|1077.65|1079.35|1075.75|28
1733328590000|2024-12-04 16:09:50|1081.1|1077.5|1082.05|1078.45|1082.6|1079|1081.1|1077.5|26
1733328600000|2024-12-04 16:10:00|1081.95|1078.35|1081.8|1078.2|1082.6|1079|1081.7|1078.1|30
1733328610000|2024-12-04 16:10:10|1081.5|1077.9|1080.4|1076.8|1081.55|1077.95|1080.35|1076.75|28
1733328620000|2024-12-04 16:10:20|1080.5|1076.9|1081.55|1077.95|1081.6|1078|1080.1|1076.5|32
1733328630000|2024-12-04 16:10:30|1081.4|1077.8|1079.9|1076.3|1081.4|1077.8|1079.55|1075.95|23
1733328640000|2024-12-04 16:10:40|1079.8|1076.2|1080.45|1076.85|1080.55|1076.95|1079.8|1076.2|20
1733328650000|2024-12-04 16:10:50|1080.6|1077|1080.4|1076.8|1080.95|1077.35|1080.1|1076.5|21
1733328660000|2024-12-04 16:11:00|1080.35|1076.75|1080.15|1076.55|1081.45|1077.85|1079.95|1076.35|25
1733328670000|2024-12-04 16:11:10|1080|1076.4|1078.85|1075.25|1081.3|1077.7|1078.05|1074.45|27
1733328680000|2024-12-04 16:11:20|1078.7|1075.1|1077.7|1074.1|1078.75|1075.15|1077.6|1074|26
1733328690000|2024-12-04 16:11:30|1077.75|1074.15|1078.75|1075.15|1078.85|1075.25|1077.75|1074.15|22
1733328700000|2024-12-04 16:11:40|1078.85|1075.25|1078.55|1074.95|1079.45|1075.85|1078.45|1074.85|22
1733328710000|2024-12-04 16:11:50|1078.65|1075.05|1078.25|1074.65|1078.7|1075.1|1077.5|1073.9|22
1733328720000|2024-12-04 16:12:00|1078.1|1074.5|1078.85|1075.25|1079.7|1076.1|1077.8|1074.2|33
1733328730000|2024-12-04 16:12:10|1078.8|1075.2|1079.55|1075.95|1079.55|1075.95|1078|1074.4|31
1733328740000|2024-12-04 16:12:20|1079.65|1076.05|1079.05|1075.45|1080.15|1076.55|1078.85|1075.25|31
1733328750000|2024-12-04 16:12:30|1079.1|1075.5|1073.4|1069.8|1079.3|1075.7|1073.4|1069.8|26
1733328760000|2024-12-04 16:12:40|1073.35|1069.75|1073.9|1070.3|1073.9|1070.3|1073.3|1069.7|30
1733328770000|2024-12-04 16:12:50|1074.1|1070.5|1074.1|1070.5|1074.15|1070.55|1073.5|1069.9|30
1733328780000|2024-12-04 16:13:00|1074.3|1070.7|1076.3|1072.7|1076.45|1072.85|1074.3|1070.7|33
1733328790000|2024-12-04 16:13:10|1076.5|1072.9|1074.75|1071.15|1076.6|1073|1074.75|1071.15|26
1733328800000|2024-12-04 16:13:20|1074.25|1070.65|1074.8|1071.2|1074.95|1071.35|1073.85|1070.25|30
1733328810000|2024-12-04 16:13:30|1075|1071.4|1074.8|1071.2|1075.35|1071.75|1074.1|1070.5|30
1733328820000|2024-12-04 16:13:40|1074.75|1071.15|1074.75|1071.15|1074.95|1071.35|1074.35|1070.75|27
1733328830000|2024-12-04 16:13:50|1074.7|1071.1|1073.9|1070.3|1074.85|1071.25|1073.9|1070.3|30
1733328840000|2024-12-04 16:14:00|1073.65|1070.05|1071.5|1067.9|1073.65|1070.05|1071.45|1067.85|21
1733328850000|2024-12-04 16:14:10|1071.45|1067.85|1070.85|1067.25|1071.45|1067.85|1070.55|1066.95|22
1733328860000|2024-12-04 16:14:20|1071.1|1067.5|1069.05|1065.45|1071.45|1067.85|1068.85|1065.25|23
1733328870000|2024-12-04 16:14:30|1069|1065.4|1069.65|1066.05|1070.85|1067.25|1068.75|1065.15|32
1733328880000|2024-12-04 16:14:40|1069.5|1065.9|1069.8|1066.2|1070.05|1066.45|1068.85|1065.25|30
1733328890000|2024-12-04 16:14:50|1069.95|1066.35|1070.6|1067|1070.7|1067.1|1069.95|1066.35|14
1733328900000|2024-12-04 16:15:00|1070.5|1066.9|1074.6|1071|1074.6|1071|1070.5|1066.9|29
1733328910000|2024-12-04 16:15:10|1074.75|1071.15|1075.45|1071.85|1075.45|1071.85|1074.75|1071.15|29
1733328920000|2024-12-04 16:15:20|1075.2|1071.6|1075.9|1072.3|1076.45|1072.85|1074.35|1070.75|31
1733328930000|2024-12-04 16:15:30|1075.8|1072.2|1075.05|1071.45|1076.3|1072.7|1073.5|1069.9|31
1733328940000|2024-12-04 16:15:40|1075.45|1071.85|1075.65|1072.05|1075.95|1072.35|1075.35|1071.75|21
1733328950000|2024-12-04 16:15:50|1075.55|1071.95|1074.05|1070.45|1075.55|1071.95|1074|1070.4|28
1733328960000|2024-12-04 16:16:00|1073.4|1069.8|1071.5|1067.9|1073.4|1069.8|1071|1067.4|33
1733328970000|2024-12-04 16:16:10|1071.55|1067.95|1070.45|1066.85|1071.55|1067.95|1070.45|1066.85|31
1733328980000|2024-12-04 16:16:20|1070.65|1067.05|1067.05|1063.45|1070.65|1067.05|1066.95|1063.35|34
1733328990000|2024-12-04 16:16:30|1066.7|1063.1|1068.65|1065.05|1068.8|1065.2|1066.25|1062.65|34
1733329000000|2024-12-04 16:16:40|1069.05|1065.45|1069|1065.4|1069.4|1065.8|1068.3|1064.7|36
1733329010000|2024-12-04 16:16:50|1069.1|1065.5|1067.85|1064.25|1069.4|1065.8|1067.85|1064.25|32
1733329020000|2024-12-04 16:17:00|1067.15|1063.55|1068.5|1064.9|1068.55|1064.95|1066.8|1063.2|34
1733329030000|2024-12-04 16:17:10|1068.05|1064.45|1067.7|1064.1|1068.65|1065.05|1067.35|1063.75|33
1733329040000|2024-12-04 16:17:20|1067.55|1063.95|1068.3|1064.7|1068.85|1065.25|1067.55|1063.95|34
1733329050000|2024-12-04 16:17:30|1068.35|1064.75|1065.55|1061.95|1069.05|1065.45|1065.4|1061.8|31
1733329060000|2024-12-04 16:17:40|1065.05|1061.45|1066.05|1062.45|1067.15|1063.55|1065.05|1061.45|35
1733329070000|2024-12-04 16:17:50|1065.55|1061.95|1066.25|1062.65|1066.55|1062.95|1065.5|1061.9|19
1733329080000|2024-12-04 16:18:00|1065.95|1062.35|1067.65|1064.05|1068.65|1065.05|1065.95|1062.35|33
1733329090000|2024-12-04 16:18:10|1067.35|1063.75|1068.45|1064.85|1070.1|1066.5|1067|1063.4|37
1733329100000|2024-12-04 16:18:20|1068.75|1065.15|1067.6|1064|1069.1|1065.5|1067.4|1063.8|31
1733329110000|2024-12-04 16:18:30|1067.75|1064.15|1068.95|1065.35|1068.95|1065.35|1067.2|1063.6|30
1733329120000|2024-12-04 16:18:40|1068.8|1065.2|1069.25|1065.65|1070.05|1066.45|1068.35|1064.75|29
1733329130000|2024-12-04 16:18:50|1069.3|1065.7|1068.95|1065.35|1069.4|1065.8|1068.75|1065.15|24
1733329140000|2024-12-04 16:19:00|1069.05|1065.45|1069.45|1065.85|1070.1|1066.5|1068.65|1065.05|25
1733329150000|2024-12-04 16:19:10|1069.65|1066.05|1071.25|1067.65|1071.55|1067.95|1069.65|1066.05|28
1733329160000|2024-12-04 16:19:20|1071.2|1067.6|1071.55|1067.95|1072.7|1069.1|1071.15|1067.55|22
1733329170000|2024-12-04 16:19:30|1071.15|1067.55|1072|1068.4|1072.05|1068.45|1071|1067.4|27
1733329180000|2024-12-04 16:19:40|1071.95|1068.35|1071.95|1068.35|1071.95|1068.35|1071.5|1067.9|26
1733329190000|2024-12-04 16:19:50|1071.8|1068.2|1071.7|1068.1|1071.85|1068.25|1071.45|1067.85|19
1733329200000|2024-12-04 16:20:00|1071.4|1067.8|1070.35|1066.75|1071.4|1067.8|1069.75|1066.15|25
1733329210000|2024-12-04 16:20:10|1070.45|1066.85|1068.75|1065.15|1071.7|1068.1|1068.75|1065.15|27
1733329220000|2024-12-04 16:20:20|1068.65|1065.05|1067.7|1064.1|1068.65|1065.05|1067.7|1064.1|24
1733329230000|2024-12-04 16:20:30|1067.35|1063.75|1070.85|1067.25|1070.85|1067.25|1067.35|1063.75|26
1733329240000|2024-12-04 16:20:40|1071.15|1067.55|1071.45|1067.85|1071.65|1068.05|1070|1066.4|31
1733329250000|2024-12-04 16:20:50|1071.35|1067.75|1073.95|1070.35|1073.95|1070.35|1071.35|1067.75|31
1733329260000|2024-12-04 16:21:00|1073.9|1070.3|1072.6|1069|1074.35|1070.75|1071.65|1068.05|26
1733329270000|2024-12-04 16:21:10|1072.65|1069.05|1071.7|1068.1|1073|1069.4|1071.3|1067.7|25
1733329280000|2024-12-04 16:21:20|1072.05|1068.45|1071|1067.4|1072.55|1068.95|1070.55|1066.95|30
1733329290000|2024-12-04 16:21:30|1071.05|1067.45|1072.15|1068.55|1072.15|1068.55|1070.8|1067.2|22
1733329300000|2024-12-04 16:21:40|1072.1|1068.5|1073.45|1069.85|1073.85|1070.25|1072.1|1068.5|24
1733329310000|2024-12-04 16:21:50|1073.4|1069.8|1074.25|1070.65|1074.75|1071.15|1073.4|1069.8|21
1733329320000|2024-12-04 16:22:00|1074.3|1070.7|1071.85|1068.25|1074.4|1070.8|1071.85|1068.25|25
1733329330000|2024-12-04 16:22:10|1071.8|1068.2|1070.45|1066.85|1072.75|1069.15|1070.45|1066.85|22
1733329340000|2024-12-04 16:22:20|1070.35|1066.75|1070.05|1066.45|1070.65|1067.05|1069.8|1066.2|24
1733329350000|2024-12-04 16:22:30|1070.1|1066.5|1069.65|1066.05|1070.1|1066.5|1068.85|1065.25|16
1733329360000|2024-12-04 16:22:40|1069.5|1065.9|1069.15|1065.55|1070.05|1066.45|1069|1065.4|17
1733329370000|2024-12-04 16:22:50|1069.2|1065.6|1069.45|1065.85|1069.65|1066.05|1069.1|1065.5|15
1733329380000|2024-12-04 16:23:00|1069.35|1065.75|1070.7|1067.1|1070.75|1067.15|1069.05|1065.45|25
1733329390000|2024-12-04 16:23:10|1070.85|1067.25|1070.85|1067.25|1071.15|1067.55|1070.55|1066.95|16
1733329400000|2024-12-04 16:23:20|1071.05|1067.45|1070.6|1067|1071.05|1067.45|1070.25|1066.65|17
1733329410000|2024-12-04 16:23:30|1070.55|1066.95|1070.25|1066.65|1070.55|1066.95|1069.9|1066.3|16
1733329420000|2024-12-04 16:23:40|1070.15|1066.55|1069.3|1065.7|1070.55|1066.95|1068.95|1065.35|12
1733329430000|2024-12-04 16:23:50|1069.15|1065.55|1065.95|1062.35|1069.15|1065.55|1065.95|1062.35|11
1733329440000|2024-12-04 16:24:00|1065.75|1062.15|1063.1|1059.5|1065.75|1062.15|1063.1|1059.5|23
1733329450000|2024-12-04 16:24:10|1063.2|1059.6|1063.55|1059.95|1064.7|1061.1|1063.2|1059.6|27
1733329460000|2024-12-04 16:24:20|1063.6|1060|1062.65|1059.05|1063.6|1060|1062.65|1059.05|11
1733329470000|2024-12-04 16:24:30|1061.25|1057.65|1062.3|1058.7|1062.5|1058.9|1061.15|1057.55|18
1733329480000|2024-12-04 16:24:40|1062.25|1058.65|1060.95|1057.35|1062.45|1058.85|1060.9|1057.3|14
1733329490000|2024-12-04 16:24:50|1060.9|1057.3|1061.05|1057.45|1061.45|1057.85|1059.4|1055.8|31
1733329500000|2024-12-04 16:25:00|1061|1057.4|1059.7|1056.1|1061.8|1058.2|1059.55|1055.95|32
1733329510000|2024-12-04 16:25:10|1059.75|1056.15|1061.25|1057.65|1061.65|1058.05|1059.75|1056.15|36
1733329520000|2024-12-04 16:25:20|1060.7|1057.1|1060.75|1057.15|1061.85|1058.25|1060.55|1056.95|30
1733329530000|2024-12-04 16:25:30|1060.9|1057.3|1060.9|1057.3|1061.25|1057.65|1060.55|1056.95|32
1733329540000|2024-12-04 16:25:40|1060.8|1057.2|1060|1056.4|1060.85|1057.25|1059.5|1055.9|24
1733329550000|2024-12-04 16:25:50|1060.05|1056.45|1062.65|1059.05|1063.6|1060|1060.05|1056.45|32
1733329560000|2024-12-04 16:26:00|1062.7|1059.1|1063.45|1059.85|1065.4|1061.8|1062.7|1059.1|30
1733329570000|2024-12-04 16:26:10|1063.8|1060.2|1065.5|1061.9|1065.95|1062.35|1063.65|1060.05|34
1733329580000|2024-12-04 16:26:20|1065.15|1061.55|1065.4|1061.8|1065.4|1061.8|1064|1060.4|15
1733329590000|2024-12-04 16:26:30|1065.35|1061.75|1067.15|1063.55|1067.15|1063.55|1065.3|1061.7|19
1733329600000|2024-12-04 16:26:40|1067.1|1063.5|1071.05|1067.45|1071.1|1067.5|1067.1|1063.5|27
1733329610000|2024-12-04 16:26:50|1071.1|1067.5|1072.6|1069|1072.7|1069.1|1070.85|1067.25|31
1733329620000|2024-12-04 16:27:00|1072.75|1069.15|1073.15|1069.55|1073.45|1069.85|1071.95|1068.35|25
1733329630000|2024-12-04 16:27:10|1073.2|1069.6|1073.8|1070.2|1074.05|1070.45|1072.25|1068.65|28
1733329640000|2024-12-04 16:27:20|1073.75|1070.15|1072.65|1069.05|1073.75|1070.15|1072.05|1068.45|20
1733329650000|2024-12-04 16:27:30|1072.85|1069.25|1071.85|1068.25|1072.85|1069.25|1071.85|1068.25|9
1733329660000|2024-12-04 16:27:40|1071.75|1068.15|1071.75|1068.15|1071.75|1068.15|1071.2|1067.6|8
1733329670000|2024-12-04 16:27:50|1071.65|1068.05|1070.45|1066.85|1071.65|1068.05|1070.45|1066.85|10
1733329680000|2024-12-04 16:28:00|1070.65|1067.05|1070.35|1066.75|1070.95|1067.35|1069.7|1066.1|13
1733329690000|2024-12-04 16:28:10|1070.25|1066.65|1070.25|1066.65|1070.35|1066.75|1069.3|1065.7|17
1733329700000|2024-12-04 16:28:20|1069.95|1066.35|1069.6|1066|1070.05|1066.45|1069.15|1065.55|15
1733329710000|2024-12-04 16:28:30|1069.7|1066.1|1067.5|1063.9|1069.85|1066.25|1067.5|1063.9|8
1733329720000|2024-12-04 16:28:40|1067.7|1064.1|1068.85|1065.25|1068.85|1065.25|1067.7|1064.1|9
1733329730000|2024-12-04 16:28:50|1068.95|1065.35|1070.75|1067.15|1070.8|1067.2|1068.95|1065.35|16
1733329740000|2024-12-04 16:29:00|1070.95|1067.35|1068.2|1064.6|1070.95|1067.35|1068.2|1064.6|8
1733329750000|2024-12-04 16:29:10|1068.25|1064.65|1066.85|1063.25|1068.3|1064.7|1066.8|1063.2|7
1733329760000|2024-12-04 16:29:20|1066.7|1063.1|1065.25|1061.65|1066.7|1063.1|1064.95|1061.35|8
1733329770000|2024-12-04 16:29:30|1065.35|1061.75|1065.4|1061.8|1066.75|1063.15|1065.3|1061.7|19
1733329780000|2024-12-04 16:29:40|1065.45|1061.85|1064.4|1060.8|1065.45|1061.85|1064.3|1060.7|11
1733329790000|2024-12-04 16:29:50|1064.45|1060.85|1063.65|1060.05|1064.45|1060.85|1063.65|1060.05|5
1733329800000|2024-12-04 16:30:00|1065.93|1062.33|1065.55|1061.95|1065.99|1062.39|1064.73|1061.13|34
1733329810000|2024-12-04 16:30:10|1065.57|1061.97|1064.89|1061.29|1065.7|1062.1|1064.3|1060.7|32
1733329820000|2024-12-04 16:30:20|1064.95|1061.35|1064.62|1061.02|1064.95|1061.35|1063.99|1060.39|35
1733329830000|2024-12-04 16:30:30|1064.31|1060.71|1065.73|1062.13|1065.77|1062.17|1064.31|1060.71|16
1733329840000|2024-12-04 16:30:40|1065.74|1062.14|1064.76|1061.16|1065.76|1062.16|1064.39|1060.79|28
1733329850000|2024-12-04 16:30:50|1064.81|1061.21|1065.64|1062.04|1066.22|1062.62|1064.81|1061.21|37
1733329860000|2024-12-04 16:31:00|1065.59|1061.99|1064.85|1061.25|1066.02|1062.42|1064.74|1061.14|28
1733329870000|2024-12-04 16:31:10|1064.79|1061.19|1065.76|1062.16|1066.56|1062.96|1064.79|1061.19|37
1733329880000|2024-12-04 16:31:20|1065.68|1062.08|1064.3|1060.7|1065.68|1062.08|1064.24|1060.64|24
1733329890000|2024-12-04 16:31:30|1064.35|1060.75|1065.4|1061.8|1065.41|1061.81|1063.99|1060.39|24
1733329900000|2024-12-04 16:31:40|1065.41|1061.81|1065.93|1062.33|1065.93|1062.33|1064.92|1061.32|28
1733329910000|2024-12-04 16:31:50|1065.95|1062.35|1066.44|1062.84|1066.98|1063.38|1065.5|1061.9|25
1733329920000|2024-12-04 16:32:00|1066.49|1062.89|1064.71|1061.11|1066.79|1063.19|1064.71|1061.11|34
1733329930000|2024-12-04 16:32:10|1064.72|1061.12|1063.09|1059.49|1065.03|1061.43|1062.75|1059.15|37
1733329940000|2024-12-04 16:32:20|1063.16|1059.56|1063.58|1059.98|1064.05|1060.45|1062.61|1059.01|31
1733329950000|2024-12-04 16:32:30|1063.63|1060.03|1064.31|1060.71|1064.31|1060.71|1063.45|1059.85|30
1733329960000|2024-12-04 16:32:40|1064.58|1060.98|1065.14|1061.54|1065.74|1062.14|1064.16|1060.56|28
1733329970000|2024-12-04 16:32:50|1065.09|1061.49|1066.27|1062.67|1066.27|1062.67|1065.08|1061.48|15
1733329980000|2024-12-04 16:33:00|1066.12|1062.52|1066.6|1063|1066.66|1063.06|1065.38|1061.78|26
1733329990000|2024-12-04 16:33:10|1066.67|1063.07|1066.54|1062.94|1066.97|1063.37|1066.48|1062.88|27
1733330000000|2024-12-04 16:33:20|1066.39|1062.79|1066.06|1062.46|1066.62|1063.02|1066.05|1062.45|26
1733330010000|2024-12-04 16:33:30|1066.11|1062.51|1066.7|1063.1|1066.7|1063.1|1065.47|1061.87|20
1733330020000|2024-12-04 16:33:40|1066.66|1063.06|1066.85|1063.25|1066.94|1063.34|1066.35|1062.75|30
1733330030000|2024-12-04 16:33:50|1066.86|1063.26|1066.81|1063.21|1067.01|1063.41|1066.28|1062.68|28
1733330040000|2024-12-04 16:34:00|1066.82|1063.22|1067.02|1063.42|1067.35|1063.75|1066.73|1063.13|30
1733330050000|2024-12-04 16:34:10|1066.73|1063.13|1067.03|1063.43|1067.12|1063.52|1066.73|1063.13|32
1733330060000|2024-12-04 16:34:20|1067.04|1063.44|1067.45|1063.85|1067.57|1063.97|1067.03|1063.43|22
1733330070000|2024-12-04 16:34:30|1067.43|1063.83|1067.37|1063.77|1067.43|1063.83|1066.88|1063.28|26
1733330080000|2024-12-04 16:34:40|1067.29|1063.69|1066.41|1062.81|1067.29|1063.69|1066.41|1062.81|7
1733330090000|2024-12-04 16:34:50|1066.5|1062.9|1066.13|1062.53|1066.68|1063.08|1065.82|1062.22|30
1733330100000|2024-12-04 16:35:00|1066.18|1062.58|1066.28|1062.68|1066.63|1063.03|1066.17|1062.57|33
1733330110000|2024-12-04 16:35:10|1066.27|1062.67|1066.79|1063.19|1067.02|1063.42|1066.26|1062.66|31
1733330120000|2024-12-04 16:35:20|1066.65|1063.05|1066.52|1062.92|1066.97|1063.37|1066.52|1062.92|24
1733330130000|2024-12-04 16:35:30|1066.57|1062.97|1066.28|1062.68|1066.81|1063.21|1066.1|1062.5|36
1733330140000|2024-12-04 16:35:40|1066.43|1062.83|1065.46|1061.86|1066.43|1062.83|1065.45|1061.85|27
1733330150000|2024-12-04 16:35:50|1065.45|1061.85|1064.74|1061.14|1065.5|1061.9|1064.53|1060.93|27
1733330160000|2024-12-04 16:36:00|1064.84|1061.24|1064.79|1061.19|1065.04|1061.44|1064.55|1060.95|31
1733330170000|2024-12-04 16:36:10|1064.8|1061.2|1064.57|1060.97|1065.02|1061.42|1064.23|1060.63|35
1733330180000|2024-12-04 16:36:20|1064.63|1061.03|1063.84|1060.24|1064.63|1061.03|1063.8|1060.2|21
1733330190000|2024-12-04 16:36:30|1063.83|1060.23|1063.59|1059.99|1064.65|1061.05|1063.56|1059.96|27
1733330200000|2024-12-04 16:36:40|1063.58|1059.98|1063.01|1059.41|1063.58|1059.98|1062.87|1059.27|26
1733330210000|2024-12-04 16:36:50|1063.06|1059.46|1062.36|1058.76|1063.23|1059.63|1062.36|1058.76|26
1733330220000|2024-12-04 16:37:00|1062.23|1058.63|1062.01|1058.41|1062.72|1059.12|1062.01|1058.41|19
1733330230000|2024-12-04 16:37:10|1061.96|1058.36|1063.37|1059.77|1063.42|1059.82|1061.9|1058.3|34
1733330240000|2024-12-04 16:37:20|1063.02|1059.42|1061.96|1058.36|1063.02|1059.42|1061.03|1057.43|34
1733330250000|2024-12-04 16:37:30|1061.9|1058.3|1061.56|1057.96|1062.06|1058.46|1061.5|1057.9|27
1733330260000|2024-12-04 16:37:40|1061.54|1057.94|1061.59|1057.99|1061.62|1058.02|1061.06|1057.46|32
1733330270000|2024-12-04 16:37:50|1061.49|1057.89|1061.08|1057.48|1061.53|1057.93|1060.48|1056.88|29
1733330280000|2024-12-04 16:38:00|1061.18|1057.58|1061.16|1057.56|1061.87|1058.27|1060.53|1056.93|31
1733330290000|2024-12-04 16:38:10|1061.2|1057.6|1060.72|1057.12|1061.2|1057.6|1060.03|1056.43|27
1733330300000|2024-12-04 16:38:20|1060.71|1057.11|1060.76|1057.16|1060.79|1057.19|1060.44|1056.84|30
1733330310000|2024-12-04 16:38:30|1060.75|1057.15|1059.95|1056.35|1060.76|1057.16|1059.61|1056.01|34
1733330320000|2024-12-04 16:38:40|1059.96|1056.36|1060.39|1056.79|1060.39|1056.79|1059.96|1056.36|31
1733330330000|2024-12-04 16:38:50|1060.43|1056.83|1061.04|1057.44|1061.81|1058.21|1060.43|1056.83|29
1733330340000|2024-12-04 16:39:00|1061.07|1057.47|1060.57|1056.97|1061.22|1057.62|1060.32|1056.72|34
1733330350000|2024-12-04 16:39:10|1060.67|1057.07|1059.8|1056.2|1060.67|1057.07|1059.29|1055.69|28
1733330360000|2024-12-04 16:39:20|1059.5|1055.9|1058.31|1054.71|1059.89|1056.29|1058.31|1054.71|30
1733330370000|2024-12-04 16:39:30|1058.36|1054.76|1058.56|1054.96|1058.56|1054.96|1057.79|1054.19|33
1733330380000|2024-12-04 16:39:40|1058.51|1054.91|1057.95|1054.35|1059.05|1055.45|1057.95|1054.35|35
1733330390000|2024-12-04 16:39:50|1058.04|1054.44|1058.61|1055.01|1058.89|1055.29|1058.02|1054.42|30
1733330400000|2024-12-04 16:40:00|1058.59|1054.99|1058.12|1054.52|1059.04|1055.44|1057.77|1054.17|32
1733330410000|2024-12-04 16:40:10|1057.97|1054.37|1058.13|1054.53|1058.37|1054.77|1057.68|1054.08|28
1733330420000|2024-12-04 16:40:20|1058.07|1054.47|1057.38|1053.78|1058.07|1054.47|1057.28|1053.68|26
1733330430000|2024-12-04 16:40:30|1057.43|1053.83|1057.35|1053.75|1057.73|1054.13|1057.35|1053.75|23
1733330440000|2024-12-04 16:40:40|1057.36|1053.76|1057.41|1053.81|1057.54|1053.94|1057.35|1053.75|10
1733330450000|2024-12-04 16:40:50|1057.43|1053.83|1056.24|1052.64|1057.51|1053.91|1055.96|1052.36|30
1733330460000|2024-12-04 16:41:00|1056.29|1052.69|1056.15|1052.55|1056.45|1052.85|1055.93|1052.33|27
1733330470000|2024-12-04 16:41:10|1055.58|1051.98|1055.06|1051.46|1055.58|1051.98|1055.06|1051.46|4
1733330480000|2024-12-04 16:41:20|1055.16|1051.56|1056.3|1052.7|1056.3|1052.7|1055.11|1051.51|15
1733330490000|2024-12-04 16:41:30|1055.71|1052.11|1055.92|1052.32|1056.3|1052.7|1055.51|1051.91|18
1733330500000|2024-12-04 16:41:40|1055.97|1052.37|1056.08|1052.48|1056.34|1052.74|1055.92|1052.32|26
1733330510000|2024-12-04 16:41:50|1056.06|1052.46|1055.38|1051.78|1056.08|1052.48|1055.23|1051.63|32
1733330520000|2024-12-04 16:42:00|1055.33|1051.73|1053.72|1050.12|1055.33|1051.73|1053.72|1050.12|19
1733330530000|2024-12-04 16:42:10|1053.67|1050.07|1053.66|1050.06|1053.67|1050.07|1053.11|1049.51|31
1733330540000|2024-12-04 16:42:20|1053.78|1050.18|1053.14|1049.54|1053.95|1050.35|1053.14|1049.54|32
1733330550000|2024-12-04 16:42:30|1053.19|1049.59|1054.27|1050.67|1054.46|1050.86|1053.19|1049.59|38
1733330560000|2024-12-04 16:42:40|1054.37|1050.77|1053.56|1049.96|1054.62|1051.02|1053.41|1049.81|38
1733330570000|2024-12-04 16:42:50|1053.57|1049.97|1053.95|1050.35|1054.35|1050.75|1053.47|1049.87|33
1733330580000|2024-12-04 16:43:00|1053.96|1050.36|1053.81|1050.21|1054.53|1050.93|1053.7|1050.1|31
1733330590000|2024-12-04 16:43:10|1053.9|1050.3|1053.5|1049.9|1053.94|1050.34|1052.83|1049.23|34
1733330600000|2024-12-04 16:43:20|1053.45|1049.85|1053.96|1050.36|1053.96|1050.36|1053.41|1049.81|29
1733330610000|2024-12-04 16:43:30|1053.76|1050.16|1054.07|1050.47|1054.38|1050.78|1053.61|1050.01|33
1733330620000|2024-12-04 16:43:40|1054.14|1050.54|1053.98|1050.38|1054.88|1051.28|1053.76|1050.16|28
1733330630000|2024-12-04 16:43:50|1053.71|1050.11|1054.24|1050.64|1054.38|1050.78|1053.62|1050.02|30
1733330640000|2024-12-04 16:44:00|1054.26|1050.66|1054.48|1050.88|1054.66|1051.06|1054.23|1050.63|26
1733330650000|2024-12-04 16:44:10|1054.33|1050.73|1054.16|1050.56|1054.89|1051.29|1054.16|1050.56|22
1733330660000|2024-12-04 16:44:20|1054.21|1050.61|1053.94|1050.34|1054.41|1050.81|1053.94|1050.34|25
1733330670000|2024-12-04 16:44:30|1053.95|1050.35|1053.55|1049.95|1055.5|1051.9|1053.2|1049.6|33
1733330680000|2024-12-04 16:44:40|1053.6|1050|1052.51|1048.91|1053.7|1050.1|1052.51|1048.91|26
1733330690000|2024-12-04 16:44:50|1052.61|1049.01|1050.57|1046.97|1052.86|1049.26|1050.52|1046.92|24
1733330700000|2024-12-04 16:45:00|1047.55|1043.95|1050.2|1046.6|1050.35|1046.75|1047.45|1043.85|31
1733330710000|2024-12-04 16:45:10|1050.1|1046.5|1048.95|1045.35|1050.15|1046.55|1048.3|1044.7|22
1733330720000|2024-12-04 16:45:20|1049|1045.4|1050.8|1047.2|1050.8|1047.2|1048.95|1045.35|27
1733330730000|2024-12-04 16:45:30|1051.05|1047.45|1049.95|1046.35|1051.5|1047.9|1049.95|1046.35|24
1733330740000|2024-12-04 16:45:40|1050.4|1046.8|1050.85|1047.25|1050.85|1047.25|1050.1|1046.5|15
1733330750000|2024-12-04 16:45:50|1050.9|1047.3|1050.5|1046.9|1050.95|1047.35|1050.35|1046.75|28
1733330760000|2024-12-04 16:46:00|1050.45|1046.85|1049.2|1045.6|1050.65|1047.05|1049.2|1045.6|18
1733330770000|2024-12-04 16:46:10|1049.05|1045.45|1046.75|1043.15|1049.05|1045.45|1046.6|1043|16
1733330780000|2024-12-04 16:46:20|1046.65|1043.05|1047.75|1044.15|1047.85|1044.25|1046.5|1042.9|20
1733330790000|2024-12-04 16:46:30|1047.7|1044.1|1046.4|1042.8|1047.7|1044.1|1046.4|1042.8|15
1733330800000|2024-12-04 16:46:40|1046.45|1042.85|1046.75|1043.15|1046.8|1043.2|1045.45|1041.85|25
1733330810000|2024-12-04 16:46:50|1046.7|1043.1|1046.65|1043.05|1046.85|1043.25|1045.95|1042.35|24
1733330820000|2024-12-04 16:47:00|1046.8|1043.2|1047.15|1043.55|1047.85|1044.25|1046.5|1042.9|20
1733330830000|2024-12-04 16:47:10|1047.35|1043.75|1047.45|1043.85|1049.3|1045.7|1047.35|1043.75|20
1733330840000|2024-12-04 16:47:20|1047.6|1044|1048.5|1044.9|1048.55|1044.95|1047.5|1043.9|19
1733330850000|2024-12-04 16:47:30|1048.45|1044.85|1046.75|1043.15|1048.7|1045.1|1046.75|1043.15|15
1733330860000|2024-12-04 16:47:40|1046.95|1043.35|1048.35|1044.75|1048.35|1044.75|1046.95|1043.35|19
1733330870000|2024-12-04 16:47:50|1047.85|1044.25|1049.4|1045.8|1049.4|1045.8|1047.85|1044.25|22
1733330880000|2024-12-04 16:48:00|1049.35|1045.75|1049.35|1045.75|1049.75|1046.15|1048.4|1044.8|23
1733330890000|2024-12-04 16:48:10|1048.8|1045.2|1047.4|1043.8|1048.8|1045.2|1047.4|1043.8|20
1733330900000|2024-12-04 16:48:20|1047.35|1043.75|1048.5|1044.9|1048.55|1044.95|1046.85|1043.25|16
1733330910000|2024-12-04 16:48:30|1048.15|1044.55|1046.75|1043.15|1048.2|1044.6|1046.7|1043.1|28
1733330920000|2024-12-04 16:48:40|1046.55|1042.95|1045.9|1042.3|1046.8|1043.2|1045.65|1042.05|27
1733330930000|2024-12-04 16:48:50|1045.75|1042.15|1045|1041.4|1045.75|1042.15|1044.25|1040.65|19
1733330940000|2024-12-04 16:49:00|1045.05|1041.45|1045.3|1041.7|1046.65|1043.05|1045.05|1041.45|25
1733330950000|2024-12-04 16:49:10|1045.35|1041.75|1046.15|1042.55|1046.3|1042.7|1045.35|1041.75|16
1733330960000|2024-12-04 16:49:20|1046.1|1042.5|1046.7|1043.1|1046.7|1043.1|1045.75|1042.15|27
1733330970000|2024-12-04 16:49:30|1046.5|1042.9|1045.95|1042.35|1046.7|1043.1|1045.95|1042.35|21
1733330980000|2024-12-04 16:49:40|1046.05|1042.45|1046.25|1042.65|1047.15|1043.55|1046|1042.4|15
1733330990000|2024-12-04 16:49:50|1046.3|1042.7|1044.55|1040.95|1046.4|1042.8|1044.55|1040.95|11
1733331000000|2024-12-04 16:50:00|1044.45|1040.85|1044.65|1041.05|1044.95|1041.35|1044.45|1040.85|10
1733331010000|2024-12-04 16:50:10|1044.25|1040.65|1044.25|1040.65|1044.25|1040.65|1043.8|1040.2|10
1733331020000|2024-12-04 16:50:20|1044|1040.4|1042.95|1039.35|1044|1040.4|1042.95|1039.35|7
1733331030000|2024-12-04 16:50:30|1043.05|1039.45|1042.95|1039.35|1043.45|1039.85|1042.95|1039.35|9
1733331040000|2024-12-04 16:50:40|1042.45|1038.85|1042.6|1039|1043.05|1039.45|1042.45|1038.85|7
1733331050000|2024-12-04 16:50:50|1042.25|1038.65|1042.45|1038.85|1042.55|1038.95|1042.25|1038.65|7
1733331060000|2024-12-04 16:51:00|1042.65|1039.05|1041.7|1038.1|1043.3|1039.7|1041.7|1038.1|12
1733331070000|2024-12-04 16:51:10|1041.55|1037.95|1039.85|1036.25|1041.85|1038.25|1039.85|1036.25|25
1733331080000|2024-12-04 16:51:20|1040.1|1036.5|1039.6|1036|1040.1|1036.5|1039.45|1035.85|21
1733331090000|2024-12-04 16:51:30|1039.45|1035.85|1038.6|1035|1039.5|1035.9|1038.5|1034.9|14
1733331100000|2024-12-04 16:51:40|1038.5|1034.9|1038.6|1035|1039.55|1035.95|1038.45|1034.85|23
1733331110000|2024-12-04 16:51:50|1038.25|1034.65|1037.1|1033.5|1038.25|1034.65|1036.95|1033.35|23
1733331120000|2024-12-04 16:52:00|1037.05|1033.45|1038.7|1035.1|1039.4|1035.8|1037.05|1033.45|33
1733331130000|2024-12-04 16:52:10|1038.75|1035.15|1037.75|1034.15|1039|1035.4|1036.95|1033.35|22
1733331140000|2024-12-04 16:52:20|1037.7|1034.1|1037.65|1034.05|1039.55|1035.95|1037.55|1033.95|26
1733331150000|2024-12-04 16:52:30|1037.6|1034|1038.45|1034.85|1038.85|1035.25|1037.6|1034|30
1733331160000|2024-12-04 16:52:40|1038.4|1034.8|1037.15|1033.55|1039.65|1036.05|1037.15|1033.55|18
1733331170000|2024-12-04 16:52:50|1036.95|1033.35|1037.6|1034|1037.75|1034.15|1036.65|1033.05|23
1733331180000|2024-12-04 16:53:00|1037.7|1034.1|1039.05|1035.45|1039.1|1035.5|1037.7|1034.1|27
1733331190000|2024-12-04 16:53:10|1039.1|1035.5|1038.5|1034.9|1039.65|1036.05|1037.25|1033.65|30
1733331200000|2024-12-04 16:53:20|1038.55|1034.95|1038.7|1035.1|1038.95|1035.35|1037.5|1033.9|29
1733331210000|2024-12-04 16:53:30|1039|1035.4|1042.6|1039|1042.6|1039|1038.95|1035.35|36
1733331220000|2024-12-04 16:53:40|1043|1039.4|1044.05|1040.45|1044.05|1040.45|1042.4|1038.8|25
1733331230000|2024-12-04 16:53:50|1044|1040.4|1045.95|1042.35|1046.45|1042.85|1044|1040.4|29
1733331240000|2024-12-04 16:54:00|1045.8|1042.2|1045.05|1041.45|1045.8|1042.2|1043.95|1040.35|30
1733331250000|2024-12-04 16:54:10|1045|1041.4|1045.45|1041.85|1046.5|1042.9|1044.65|1041.05|22
1733331260000|2024-12-04 16:54:20|1045.5|1041.9|1046.6|1043|1046.9|1043.3|1045.4|1041.8|29
1733331270000|2024-12-04 16:54:30|1046.7|1043.1|1048|1044.4|1048|1044.4|1046.45|1042.85|36
1733331280000|2024-12-04 16:54:40|1048.05|1044.45|1047.7|1044.1|1048.6|1045|1047.4|1043.8|33
1733331290000|2024-12-04 16:54:50|1047.65|1044.05|1047.6|1044|1049|1045.4|1047.55|1043.95|28
1733331300000|2024-12-04 16:55:00|1047.65|1044.05|1046|1042.4|1047.65|1044.05|1044.7|1041.1|26
1733331310000|2024-12-04 16:55:10|1045.6|1042|1046.9|1043.3|1046.95|1043.35|1045.15|1041.55|30
1733331320000|2024-12-04 16:55:20|1046.75|1043.15|1046.15|1042.55|1047.45|1043.85|1046.05|1042.45|33
1733331330000|2024-12-04 16:55:30|1046.25|1042.65|1043.35|1039.75|1046.25|1042.65|1043.15|1039.55|24
1733331340000|2024-12-04 16:55:40|1042.9|1039.3|1043.1|1039.5|1043.35|1039.75|1042.85|1039.25|12
1733331350000|2024-12-04 16:55:50|1043.05|1039.45|1042.7|1039.1|1043.05|1039.45|1042.25|1038.65|23
1733331360000|2024-12-04 16:56:00|1042.65|1039.05|1045.2|1041.6|1045.25|1041.65|1042.05|1038.45|23
1733331370000|2024-12-04 16:56:10|1045.05|1041.45|1043.7|1040.1|1045.4|1041.8|1043.45|1039.85|32
1733331380000|2024-12-04 16:56:20|1043.65|1040.05|1044.05|1040.45|1044.05|1040.45|1042.5|1038.9|28
1733331390000|2024-12-04 16:56:30|1044|1040.4|1044.6|1041|1044.85|1041.25|1043.95|1040.35|23
1733331400000|2024-12-04 16:56:40|1044.35|1040.75|1041.85|1038.25|1044.4|1040.8|1041.85|1038.25|25
1733331410000|2024-12-04 16:56:50|1041.95|1038.35|1043.05|1039.45|1043.2|1039.6|1041.95|1038.35|25
1733331420000|2024-12-04 16:57:00|1042.85|1039.25|1042.6|1039|1043.5|1039.9|1042.15|1038.55|28
1733331430000|2024-12-04 16:57:10|1042.7|1039.1|1042.9|1039.3|1043.55|1039.95|1042.4|1038.8|27
1733331440000|2024-12-04 16:57:20|1042.85|1039.25|1042.85|1039.25|1043.15|1039.55|1042.3|1038.7|21
1733331450000|2024-12-04 16:57:30|1042.7|1039.1|1042.3|1038.7|1042.7|1039.1|1042|1038.4|14
1733331460000|2024-12-04 16:57:40|1042.4|1038.8|1041.9|1038.3|1043.25|1039.65|1041.8|1038.2|22
1733331470000|2024-12-04 16:57:50|1041.95|1038.35|1042.25|1038.65|1042.45|1038.85|1041.15|1037.55|26
1733331480000|2024-12-04 16:58:00|1042.3|1038.7|1041.3|1037.7|1042.85|1039.25|1041.3|1037.7|25
1733331490000|2024-12-04 16:58:10|1041.35|1037.75|1040.8|1037.2|1041.35|1037.75|1040.8|1037.2|17
1733331500000|2024-12-04 16:58:20|1040.75|1037.15|1040.9|1037.3|1041.8|1038.2|1040.75|1037.15|12
1733331510000|2024-12-04 16:58:30|1040.95|1037.35|1040.2|1036.6|1041.15|1037.55|1040.1|1036.5|16
1733331520000|2024-12-04 16:58:40|1040.15|1036.55|1038.7|1035.1|1040.15|1036.55|1038.7|1035.1|23
1733331530000|2024-12-04 16:58:50|1038.75|1035.15|1038.5|1034.9|1038.75|1035.15|1038.4|1034.8|23
1733331540000|2024-12-04 16:59:00|1038.45|1034.85|1038.05|1034.45|1039.3|1035.7|1038.05|1034.45|25
1733331550000|2024-12-04 16:59:10|1038.2|1034.6|1040.5|1036.9|1040.5|1036.9|1038.2|1034.6|24
1733331560000|2024-12-04 16:59:20|1040.65|1037.05|1041|1037.4|1042.6|1039|1040.5|1036.9|30
1733331570000|2024-12-04 16:59:30|1040.95|1037.35|1040.2|1036.6|1040.95|1037.35|1039.75|1036.15|18
1733331580000|2024-12-04 16:59:40|1040.15|1036.55|1038.65|1035.05|1040.15|1036.55|1037.95|1034.35|22
1733331590000|2024-12-04 16:59:50|1038.7|1035.1|1038.85|1035.25|1038.9|1035.3|1038.5|1034.9|19
1733331600000|2024-12-04 17:00:00|1041.52|1037.92|1040.04|1036.44|1041.53|1037.93|1039.98|1036.38|38
1733331610000|2024-12-04 17:00:10|1040.15|1036.55|1041.74|1038.14|1041.74|1038.14|1040.15|1036.55|27
1733331620000|2024-12-04 17:00:20|1041.49|1037.89|1044.35|1040.75|1044.39|1040.79|1041.49|1037.89|23
1733331630000|2024-12-04 17:00:30|1044.39|1040.79|1046.41|1042.81|1046.41|1042.81|1044.31|1040.71|21
1733331640000|2024-12-04 17:00:40|1046.58|1042.98|1046.79|1043.19|1047.11|1043.51|1046.21|1042.61|33
1733331650000|2024-12-04 17:00:50|1046.75|1043.15|1047.7|1044.1|1047.77|1044.17|1046.73|1043.13|31
1733331660000|2024-12-04 17:01:00|1047.77|1044.17|1048.22|1044.62|1048.22|1044.62|1047.77|1044.17|21
1733331670000|2024-12-04 17:01:10|1048.58|1044.98|1049.42|1045.82|1049.42|1045.82|1048.58|1044.98|7
1733331680000|2024-12-04 17:01:20|1049.85|1046.25|1051.37|1047.77|1051.37|1047.77|1049.85|1046.25|18
1733331690000|2024-12-04 17:01:30|1051.43|1047.83|1052.07|1048.47|1052.07|1048.47|1051.4|1047.8|8
1733331700000|2024-12-04 17:01:40|1052.12|1048.52|1054.25|1050.65|1054.25|1050.65|1052.12|1048.52|28
1733331710000|2024-12-04 17:01:50|1054.45|1050.85|1055.74|1052.14|1056.1|1052.5|1054.45|1050.85|27
1733331720000|2024-12-04 17:02:00|1055.98|1052.38|1057.08|1053.48|1057.08|1053.48|1055.94|1052.34|27
1733331730000|2024-12-04 17:02:10|1057.15|1053.55|1056.57|1052.97|1057.15|1053.55|1056.16|1052.56|34
1733331740000|2024-12-04 17:02:20|1056.87|1053.27|1057.16|1053.56|1057.2|1053.6|1056.33|1052.73|32
1733331750000|2024-12-04 17:02:30|1057.21|1053.61|1060.1|1056.5|1060.1|1056.5|1057.21|1053.61|27
1733331760000|2024-12-04 17:02:40|1060.09|1056.49|1060.45|1056.85|1060.59|1056.99|1060.09|1056.49|34
1733331770000|2024-12-04 17:02:50|1060.3|1056.7|1060.22|1056.62|1060.53|1056.93|1060.09|1056.49|27
1733331780000|2024-12-04 17:03:00|1060.21|1056.61|1059.16|1055.56|1060.38|1056.78|1059.16|1055.56|28
1733331790000|2024-12-04 17:03:10|1059.15|1055.55|1058.87|1055.27|1059.15|1055.55|1057.85|1054.25|32
1733331800000|2024-12-04 17:03:20|1058.86|1055.26|1059.08|1055.48|1059.5|1055.9|1058.45|1054.85|23
1733331810000|2024-12-04 17:03:30|1059.13|1055.53|1059.35|1055.75|1059.35|1055.75|1058.47|1054.87|24
1733331820000|2024-12-04 17:03:40|1059.03|1055.43|1058.15|1054.55|1059.03|1055.43|1058|1054.4|28
1733331830000|2024-12-04 17:03:50|1058.1|1054.5|1058.88|1055.28|1059|1055.4|1057.83|1054.23|32
1733331840000|2024-12-04 17:04:00|1058.71|1055.11|1059.05|1055.45|1059.05|1055.45|1058.11|1054.51|32
1733331850000|2024-12-04 17:04:10|1058.85|1055.25|1059.45|1055.85|1059.5|1055.9|1058.69|1055.09|26
1733331860000|2024-12-04 17:04:20|1059.5|1055.9|1057.89|1054.29|1059.55|1055.95|1057.88|1054.28|17
1733331870000|2024-12-04 17:04:30|1057.88|1054.28|1058.94|1055.34|1059.03|1055.43|1057.7|1054.1|28
1733331880000|2024-12-04 17:04:40|1058.9|1055.3|1058.8|1055.2|1058.9|1055.3|1058.11|1054.51|32
1733331890000|2024-12-04 17:04:50|1059.05|1055.45|1058.49|1054.89|1059.75|1056.15|1058.49|1054.89|26
1733331900000|2024-12-04 17:05:00|1058.39|1054.79|1056.48|1052.88|1058.39|1054.79|1056.48|1052.88|28
1733331910000|2024-12-04 17:05:10|1056.33|1052.73|1054.36|1050.76|1056.47|1052.87|1054.35|1050.75|31
1733331920000|2024-12-04 17:05:20|1054.35|1050.75|1053.54|1049.94|1054.35|1050.75|1053.43|1049.83|32
1733331930000|2024-12-04 17:05:30|1053.61|1050.01|1054.22|1050.62|1054.42|1050.82|1053.61|1050.01|30
1733331940000|2024-12-04 17:05:40|1053.84|1050.24|1053.73|1050.13|1054.6|1051|1053.73|1050.13|29
1733331950000|2024-12-04 17:05:50|1053.68|1050.08|1053.32|1049.72|1053.88|1050.28|1053.32|1049.72|27
1733331960000|2024-12-04 17:06:00|1053.45|1049.85|1053.46|1049.86|1053.5|1049.9|1052.71|1049.11|37
1733331970000|2024-12-04 17:06:10|1053.14|1049.54|1053.57|1049.97|1053.67|1050.07|1052.79|1049.19|31
1733331980000|2024-12-04 17:06:20|1053.72|1050.12|1053.07|1049.47|1053.72|1050.12|1053.07|1049.47|29
1733331990000|2024-12-04 17:06:30|1053.06|1049.46|1050.53|1046.93|1053.06|1049.46|1050.53|1046.93|32
1733332000000|2024-12-04 17:06:40|1050.46|1046.86|1047.26|1043.66|1050.46|1046.86|1047.26|1043.66|32
1733332010000|2024-12-04 17:06:50|1047.11|1043.51|1046.04|1042.44|1047.44|1043.84|1046.04|1042.44|32
1733332020000|2024-12-04 17:07:00|1046.03|1042.43|1047.2|1043.6|1047.2|1043.6|1045.89|1042.29|28
1733332030000|2024-12-04 17:07:10|1047.18|1043.58|1048.03|1044.43|1048.23|1044.63|1046.85|1043.25|39
1733332040000|2024-12-04 17:07:20|1047.98|1044.38|1050.1|1046.5|1050.1|1046.5|1047.73|1044.13|36
1733332050000|2024-12-04 17:07:30|1050.06|1046.46|1049.44|1045.84|1050.17|1046.57|1048.87|1045.27|33
1733332060000|2024-12-04 17:07:40|1049.27|1045.67|1049.78|1046.18|1049.93|1046.33|1049.19|1045.59|28
1733332070000|2024-12-04 17:07:50|1049.82|1046.22|1050.21|1046.61|1050.21|1046.61|1049.24|1045.64|31
1733332080000|2024-12-04 17:08:00|1050.15|1046.55|1050.36|1046.76|1050.41|1046.81|1049.53|1045.93|28
1733332090000|2024-12-04 17:08:10|1050.35|1046.75|1049.37|1045.77|1050.35|1046.75|1048.75|1045.15|34
1733332100000|2024-12-04 17:08:20|1049.32|1045.72|1049.7|1046.1|1050.71|1047.11|1049.32|1045.72|29
1733332110000|2024-12-04 17:08:30|1049.69|1046.09|1048.86|1045.26|1049.69|1046.09|1047.86|1044.26|34
1733332120000|2024-12-04 17:08:40|1048.91|1045.31|1049.12|1045.52|1049.27|1045.67|1048.55|1044.95|31
1733332130000|2024-12-04 17:08:50|1049.07|1045.47|1048.68|1045.08|1049.81|1046.21|1048.68|1045.08|33
1733332140000|2024-12-04 17:09:00|1048.71|1045.11|1048.34|1044.74|1049.2|1045.6|1048.15|1044.55|33
1733332150000|2024-12-04 17:09:10|1048.26|1044.66|1048.66|1045.06|1048.94|1045.34|1047.72|1044.12|30
1733332160000|2024-12-04 17:09:20|1048.55|1044.95|1048.84|1045.24|1049.05|1045.45|1048.03|1044.43|36
1733332170000|2024-12-04 17:09:30|1048.73|1045.13|1046.76|1043.16|1048.73|1045.13|1046.75|1043.15|31
1733332180000|2024-12-04 17:09:40|1046.8|1043.2|1046.6|1043|1046.97|1043.37|1046.59|1042.99|28
1733332190000|2024-12-04 17:09:50|1046.59|1042.99|1045.29|1041.69|1046.59|1042.99|1045.06|1041.46|34
1733332200000|2024-12-04 17:10:00|1045.14|1041.54|1045.16|1041.56|1045.29|1041.69|1044.87|1041.27|27
1733332210000|2024-12-04 17:10:10|1045.1|1041.5|1045.09|1041.49|1045.91|1042.31|1044.88|1041.28|33
1733332220000|2024-12-04 17:10:20|1045.04|1041.44|1044.2|1040.6|1045.04|1041.44|1042.75|1039.15|33
1733332230000|2024-12-04 17:10:30|1044.19|1040.59|1044.87|1041.27|1044.95|1041.35|1044.11|1040.51|31
1733332240000|2024-12-04 17:10:40|1044.95|1041.35|1046.26|1042.66|1046.46|1042.86|1044.61|1041.01|19
1733332250000|2024-12-04 17:10:50|1046.42|1042.82|1044.39|1040.79|1046.42|1042.82|1043.85|1040.25|28
1733332260000|2024-12-04 17:11:00|1044.38|1040.78|1044.98|1041.38|1046.12|1042.52|1044.38|1040.78|36
1733332270000|2024-12-04 17:11:10|1045.35|1041.75|1045.22|1041.62|1046.17|1042.57|1045.18|1041.58|32
1733332280000|2024-12-04 17:11:20|1045.12|1041.52|1045.79|1042.19|1045.79|1042.19|1045.05|1041.45|35
1733332290000|2024-12-04 17:11:30|1045.74|1042.14|1044.44|1040.84|1045.9|1042.3|1044.37|1040.77|36
1733332300000|2024-12-04 17:11:40|1044.45|1040.85|1044.28|1040.68|1045.07|1041.47|1044.28|1040.68|31
1733332310000|2024-12-04 17:11:50|1044.27|1040.67|1044.13|1040.53|1044.48|1040.88|1043.89|1040.29|27
1733332320000|2024-12-04 17:12:00|1043.78|1040.18|1043.53|1039.93|1043.78|1040.18|1043.38|1039.78|22
1733332330000|2024-12-04 17:12:10|1043.38|1039.78|1044.26|1040.66|1044.26|1040.66|1043.15|1039.55|24
1733332340000|2024-12-04 17:12:20|1044.08|1040.48|1043.88|1040.28|1044.2|1040.6|1043.26|1039.66|36
1733332350000|2024-12-04 17:12:30|1043.93|1040.33|1044.23|1040.63|1044.26|1040.66|1043.83|1040.23|31
1733332360000|2024-12-04 17:12:40|1043.88|1040.28|1043.84|1040.24|1044.07|1040.47|1043.46|1039.86|34
1733332370000|2024-12-04 17:12:50|1043.53|1039.93|1042.83|1039.23|1043.6|1040|1042.73|1039.13|32
1733332380000|2024-12-04 17:13:00|1042.73|1039.13|1042.84|1039.24|1043.15|1039.55|1042.04|1038.44|35
1733332390000|2024-12-04 17:13:10|1042.97|1039.37|1043.84|1040.24|1044.32|1040.72|1042.7|1039.1|36
1733332400000|2024-12-04 17:13:20|1043.93|1040.33|1044.97|1041.37|1044.97|1041.37|1043.62|1040.02|26
1733332410000|2024-12-04 17:13:30|1045.02|1041.42|1043.12|1039.52|1045.02|1041.42|1042.99|1039.39|31
1733332420000|2024-12-04 17:13:40|1042.97|1039.37|1043.71|1040.11|1043.86|1040.26|1042.73|1039.13|30
1733332430000|2024-12-04 17:13:50|1043.66|1040.06|1045.74|1042.14|1046.04|1042.44|1043.66|1040.06|25
1733332440000|2024-12-04 17:14:00|1045.79|1042.19|1046.53|1042.93|1046.76|1043.16|1045.43|1041.83|30
1733332450000|2024-12-04 17:14:10|1046.59|1042.99|1045.17|1041.57|1046.59|1042.99|1045.17|1041.57|32
1733332460000|2024-12-04 17:14:20|1045.27|1041.67|1045.24|1041.64|1046|1042.4|1045.1|1041.5|38
1733332470000|2024-12-04 17:14:30|1045.38|1041.78|1046.45|1042.85|1046.46|1042.86|1045.3|1041.7|39
1733332480000|2024-12-04 17:14:40|1046.39|1042.79|1047.24|1043.64|1047.29|1043.69|1046.39|1042.79|28
1733332490000|2024-12-04 17:14:50|1046.74|1043.14|1046.44|1042.84|1046.97|1043.37|1046.15|1042.55|32
1733332500000|2024-12-04 17:15:00|1045.3|1041.7|1046.95|1043.35|1046.95|1043.35|1044.65|1041.05|28
1733332510000|2024-12-04 17:15:10|1046.9|1043.3|1049.65|1046.05|1049.7|1046.1|1046.9|1043.3|26
1733332520000|2024-12-04 17:15:20|1049.7|1046.1|1049.15|1045.55|1050.05|1046.45|1049.1|1045.5|18
1733332530000|2024-12-04 17:15:30|1048.65|1045.05|1045.4|1041.8|1048.65|1045.05|1045.4|1041.8|22
1733332540000|2024-12-04 17:15:40|1045.35|1041.75|1044.75|1041.15|1045.4|1041.8|1044.15|1040.55|22
1733332550000|2024-12-04 17:15:50|1044.55|1040.95|1044.05|1040.45|1044.75|1041.15|1043.85|1040.25|28
1733332560000|2024-12-04 17:16:00|1043.9|1040.3|1044.7|1041.1|1044.95|1041.35|1043.8|1040.2|27
1733332570000|2024-12-04 17:16:10|1044.75|1041.15|1043.95|1040.35|1045.45|1041.85|1043.95|1040.35|27
1733332580000|2024-12-04 17:16:20|1043.9|1040.3|1042.75|1039.15|1043.9|1040.3|1042.1|1038.5|19
1733332590000|2024-12-04 17:16:30|1042.95|1039.35|1045.55|1041.95|1045.55|1041.95|1042.85|1039.25|27
1733332600000|2024-12-04 17:16:40|1045.6|1042|1045.6|1042|1046.65|1043.05|1045.6|1042|23
1733332610000|2024-12-04 17:16:50|1045.5|1041.9|1043.5|1039.9|1045.85|1042.25|1043.5|1039.9|25
1733332620000|2024-12-04 17:17:00|1043.65|1040.05|1042.55|1038.95|1044.05|1040.45|1042.55|1038.95|24
1733332630000|2024-12-04 17:17:10|1042.5|1038.9|1042.1|1038.5|1042.55|1038.95|1041.05|1037.45|17
1733332640000|2024-12-04 17:17:20|1041.95|1038.35|1040.55|1036.95|1041.95|1038.35|1040.35|1036.75|18
1733332650000|2024-12-04 17:17:30|1040.5|1036.9|1042.05|1038.45|1042.25|1038.65|1040.4|1036.8|30
1733332660000|2024-12-04 17:17:40|1041.95|1038.35|1042.35|1038.75|1042.6|1039|1041.3|1037.7|31
1733332670000|2024-12-04 17:17:50|1042.45|1038.85|1044.2|1040.6|1044.2|1040.6|1042.35|1038.75|26
1733332680000|2024-12-04 17:18:00|1044.7|1041.1|1045.25|1041.65|1046.35|1042.75|1043.85|1040.25|25
1733332690000|2024-12-04 17:18:10|1045.5|1041.9|1046.15|1042.55|1047.25|1043.65|1045.5|1041.9|34
1733332700000|2024-12-04 17:18:20|1045.85|1042.25|1048.15|1044.55|1048.15|1044.55|1045.65|1042.05|30
1733332710000|2024-12-04 17:18:30|1048.1|1044.5|1049.75|1046.15|1050.15|1046.55|1047.75|1044.15|28
1733332720000|2024-12-04 17:18:40|1049.8|1046.2|1050.1|1046.5|1050.35|1046.75|1049.7|1046.1|25
1733332730000|2024-12-04 17:18:50|1050.45|1046.85|1050.65|1047.05|1050.85|1047.25|1050.15|1046.55|22
1733332740000|2024-12-04 17:19:00|1050.7|1047.1|1048.6|1045|1051.85|1048.25|1048.6|1045|27
1733332750000|2024-12-04 17:19:10|1048.55|1044.95|1049.5|1045.9|1049.9|1046.3|1048.05|1044.45|31
1733332760000|2024-12-04 17:19:20|1049.45|1045.85|1049.75|1046.15|1050.65|1047.05|1049.45|1045.85|19
1733332770000|2024-12-04 17:19:30|1049.35|1045.75|1046.85|1043.25|1049.35|1045.75|1046.5|1042.9|18
1733332780000|2024-12-04 17:19:40|1046.6|1043|1046|1042.4|1046.6|1043|1045.95|1042.35|17
1733332790000|2024-12-04 17:19:50|1045.2|1041.6|1045.85|1042.25|1046.25|1042.65|1045.1|1041.5|16
1733332800000|2024-12-04 17:20:00|1045.75|1042.15|1045.75|1042.15|1046.5|1042.9|1044.95|1041.35|21
1733332810000|2024-12-04 17:20:10|1046.2|1042.6|1047.85|1044.25|1047.85|1044.25|1046|1042.4|21
1733332820000|2024-12-04 17:20:20|1047.95|1044.35|1049.35|1045.75|1049.35|1045.75|1047.55|1043.95|20
1733332830000|2024-12-04 17:20:30|1049.4|1045.8|1052.25|1048.65|1052.3|1048.7|1049.4|1045.8|26
1733332840000|2024-12-04 17:20:40|1052.3|1048.7|1054.15|1050.55|1054.15|1050.55|1052.2|1048.6|25
1733332850000|2024-12-04 17:20:50|1054.1|1050.5|1052.7|1049.1|1054.1|1050.5|1052.55|1048.95|23
1733332860000|2024-12-04 17:21:00|1052.2|1048.6|1051.8|1048.2|1052.9|1049.3|1051.8|1048.2|28
1733332870000|2024-12-04 17:21:10|1051.85|1048.25|1052.95|1049.35|1053.4|1049.8|1051.8|1048.2|26
1733332880000|2024-12-04 17:21:20|1053.15|1049.55|1054.25|1050.65|1054.5|1050.9|1053.15|1049.55|25
1733332890000|2024-12-04 17:21:30|1054.1|1050.5|1052.9|1049.3|1054.35|1050.75|1052.2|1048.6|27
1733332900000|2024-12-04 17:21:40|1052.95|1049.35|1051|1047.4|1053.05|1049.45|1050.5|1046.9|25
1733332910000|2024-12-04 17:21:50|1051.15|1047.55|1051.75|1048.15|1051.9|1048.3|1050.95|1047.35|20
1733332920000|2024-12-04 17:22:00|1051.9|1048.3|1051.6|1048|1052|1048.4|1050.7|1047.1|31
1733332930000|2024-12-04 17:22:10|1051.65|1048.05|1050.35|1046.75|1051.95|1048.35|1049.45|1045.85|26
1733332940000|2024-12-04 17:22:20|1050.3|1046.7|1051.4|1047.8|1051.4|1047.8|1050.3|1046.7|24
1733332950000|2024-12-04 17:22:30|1051.45|1047.85|1050.75|1047.15|1051.75|1048.15|1050|1046.4|28
1733332960000|2024-12-04 17:22:40|1050.7|1047.1|1048.7|1045.1|1050.95|1047.35|1048.7|1045.1|25
1733332970000|2024-12-04 17:22:50|1048.75|1045.15|1048.95|1045.35|1049.25|1045.65|1048.7|1045.1|30
1733332980000|2024-12-04 17:23:00|1048.75|1045.15|1048.4|1044.8|1049.05|1045.45|1048.15|1044.55|25
1733332990000|2024-12-04 17:23:10|1048.45|1044.85|1049.35|1045.75|1050.1|1046.5|1048.45|1044.85|28
1733333000000|2024-12-04 17:23:20|1049.55|1045.95|1049.95|1046.35|1050.15|1046.55|1049.35|1045.75|29
1733333010000|2024-12-04 17:23:30|1049.85|1046.25|1049.35|1045.75|1050.05|1046.45|1049.15|1045.55|33
1733333020000|2024-12-04 17:23:40|1049.45|1045.85|1048.55|1044.95|1049.5|1045.9|1048.5|1044.9|32
1733333030000|2024-12-04 17:23:50|1048.75|1045.15|1050.8|1047.2|1050.9|1047.3|1048.6|1045|34
1733333040000|2024-12-04 17:24:00|1050.7|1047.1|1049.9|1046.3|1051.1|1047.5|1049.5|1045.9|27
1733333050000|2024-12-04 17:24:10|1049.95|1046.35|1050.55|1046.95|1052.6|1049|1049.85|1046.25|29
1733333060000|2024-12-04 17:24:20|1050.45|1046.85|1051.6|1048|1051.6|1048|1050.2|1046.6|29
1733333070000|2024-12-04 17:24:30|1051.95|1048.35|1052.3|1048.7|1052.3|1048.7|1051.2|1047.6|33
1733333080000|2024-12-04 17:24:40|1052.25|1048.65|1053.55|1049.95|1053.75|1050.15|1052.25|1048.65|27
1733333090000|2024-12-04 17:24:50|1053.6|1050|1052|1048.4|1053.6|1050|1052|1048.4|31
1733333100000|2024-12-04 17:25:00|1051.75|1048.15|1049.1|1045.5|1051.75|1048.15|1048.95|1045.35|29
1733333110000|2024-12-04 17:25:10|1048.85|1045.25|1049.15|1045.55|1051.9|1048.3|1048.85|1045.25|32
1733333120000|2024-12-04 17:25:20|1049.25|1045.65|1049.65|1046.05|1049.65|1046.05|1048.45|1044.85|34
1733333130000|2024-12-04 17:25:30|1049.55|1045.95|1050.25|1046.65|1050.4|1046.8|1049.35|1045.75|29
1733333140000|2024-12-04 17:25:40|1050.35|1046.75|1050.7|1047.1|1051.05|1047.45|1050.1|1046.5|31
1733333150000|2024-12-04 17:25:50|1050.95|1047.35|1051.4|1047.8|1051.65|1048.05|1050.95|1047.35|25
1733333160000|2024-12-04 17:26:00|1051.35|1047.75|1050.65|1047.05|1051.75|1048.15|1049.9|1046.3|34
1733333170000|2024-12-04 17:26:10|1050.7|1047.1|1051.75|1048.15|1051.75|1048.15|1049.95|1046.35|34
1733333180000|2024-12-04 17:26:20|1051.6|1048|1053|1049.4|1053|1049.4|1050.95|1047.35|27
1733333190000|2024-12-04 17:26:30|1052.95|1049.35|1053.4|1049.8|1053.55|1049.95|1052|1048.4|33
1733333200000|2024-12-04 17:26:40|1053.15|1049.55|1050.45|1046.85|1053.15|1049.55|1050.35|1046.75|29
1733333210000|2024-12-04 17:26:50|1050.5|1046.9|1049.35|1045.75|1050.5|1046.9|1048.65|1045.05|23
1733333220000|2024-12-04 17:27:00|1049.3|1045.7|1050.5|1046.9|1050.5|1046.9|1049.05|1045.45|32
1733333230000|2024-12-04 17:27:10|1050.7|1047.1|1050.05|1046.45|1051.05|1047.45|1050.05|1046.45|26
1733333240000|2024-12-04 17:27:20|1050.65|1047.05|1051.15|1047.55|1051.65|1048.05|1050.65|1047.05|32
1733333250000|2024-12-04 17:27:30|1051.2|1047.6|1052.25|1048.65|1052.25|1048.65|1051.1|1047.5|31
1733333260000|2024-12-04 17:27:40|1052.4|1048.8|1053.6|1050|1053.6|1050|1052.15|1048.55|28
1733333270000|2024-12-04 17:27:50|1053.75|1050.15|1053.85|1050.25|1054.1|1050.5|1053.65|1050.05|27
1733333280000|2024-12-04 17:28:00|1053.8|1050.2|1052.2|1048.6|1053.9|1050.3|1051.95|1048.35|33
1733333290000|2024-12-04 17:28:10|1052.15|1048.55|1051.45|1047.85|1052.2|1048.6|1050.55|1046.95|30
1733333300000|2024-12-04 17:28:20|1051.3|1047.7|1051.1|1047.5|1051.35|1047.75|1050.55|1046.95|32
1733333310000|2024-12-04 17:28:30|1051.2|1047.6|1052.35|1048.75|1052.35|1048.75|1051.2|1047.6|24
1733333320000|2024-12-04 17:28:40|1052.05|1048.45|1053.5|1049.9|1053.5|1049.9|1051.5|1047.9|30
1733333330000|2024-12-04 17:28:50|1053.55|1049.95|1053.6|1050|1054.1|1050.5|1053.55|1049.95|16
1733333340000|2024-12-04 17:29:00|1053.65|1050.05|1053|1049.4|1053.75|1050.15|1053|1049.4|26
1733333350000|2024-12-04 17:29:10|1052.9|1049.3|1054.35|1050.75|1054.45|1050.85|1052.9|1049.3|18
1733333360000|2024-12-04 17:29:20|1054.25|1050.65|1053.6|1050|1054.4|1050.8|1053.6|1050|14
1733333370000|2024-12-04 17:29:30|1053.45|1049.85|1053.45|1049.85|1053.45|1049.85|1051.85|1048.25|21
1733333380000|2024-12-04 17:29:40|1053.35|1049.75|1053.7|1050.1|1053.7|1050.1|1052.8|1049.2|23
1733333390000|2024-12-04 17:29:50|1053.5|1049.9|1052.7|1049.1|1053.5|1049.9|1052.45|1048.85|13
1733333400000|2024-12-04 17:30:00|1053.69|1050.09|1052.75|1049.15|1053.69|1050.09|1052.6|1049|34
1733333410000|2024-12-04 17:30:10|1052.63|1049.03|1052.97|1049.37|1053.14|1049.54|1052.03|1048.43|28
1733333420000|2024-12-04 17:30:20|1052.92|1049.32|1052.65|1049.05|1052.92|1049.32|1051.82|1048.22|30
1733333430000|2024-12-04 17:30:30|1052.66|1049.06|1052.36|1048.76|1053.02|1049.42|1052.17|1048.57|35
1733333440000|2024-12-04 17:30:40|1052.33|1048.73|1053.18|1049.58|1053.19|1049.59|1052.19|1048.59|28
1733333450000|2024-12-04 17:30:50|1053.35|1049.75|1052.8|1049.2|1053.61|1050.01|1052.7|1049.1|38
1733333460000|2024-12-04 17:31:00|1052.65|1049.05|1053.77|1050.17|1053.83|1050.23|1052.6|1049|28
1733333470000|2024-12-04 17:31:10|1053.76|1050.16|1053.14|1049.54|1053.83|1050.23|1053.03|1049.43|32
1733333480000|2024-12-04 17:31:20|1053.04|1049.44|1053.05|1049.45|1053.2|1049.6|1052.54|1048.94|33
1733333490000|2024-12-04 17:31:30|1053.17|1049.57|1055.28|1051.68|1055.67|1052.07|1053.14|1049.54|33
1733333500000|2024-12-04 17:31:40|1055.23|1051.63|1053.29|1049.69|1055.23|1051.63|1053.28|1049.68|28
1733333510000|2024-12-04 17:31:50|1053.51|1049.91|1053.87|1050.27|1053.87|1050.27|1053.17|1049.57|20
1733333520000|2024-12-04 17:32:00|1053.78|1050.18|1053.56|1049.96|1053.78|1050.18|1052.88|1049.28|20
1733333530000|2024-12-04 17:32:10|1053.57|1049.97|1052.34|1048.74|1053.57|1049.97|1052.15|1048.55|34
1733333540000|2024-12-04 17:32:20|1052.29|1048.69|1050.91|1047.31|1052.29|1048.69|1050.49|1046.89|19
1733333550000|2024-12-04 17:32:30|1051.01|1047.41|1052.14|1048.54|1052.14|1048.54|1050.96|1047.36|21
1733333560000|2024-12-04 17:32:40|1052.24|1048.64|1052.69|1049.09|1053.18|1049.58|1052.04|1048.44|31
1733333570000|2024-12-04 17:32:50|1052.64|1049.04|1053.1|1049.5|1053.1|1049.5|1052.27|1048.67|26
1733333580000|2024-12-04 17:33:00|1053.15|1049.55|1053.63|1050.03|1053.73|1050.13|1052.94|1049.34|27
1733333590000|2024-12-04 17:33:10|1053.68|1050.08|1056.29|1052.69|1056.77|1053.17|1053.68|1050.08|36
1733333600000|2024-12-04 17:33:20|1056.32|1052.72|1054.13|1050.53|1056.32|1052.72|1053.98|1050.38|33
1733333610000|2024-12-04 17:33:30|1054.12|1050.52|1055.2|1051.6|1055.2|1051.6|1053.8|1050.2|30
1733333620000|2024-12-04 17:33:40|1055.15|1051.55|1055.25|1051.65|1055.61|1052.01|1055.02|1051.42|29
1733333630000|2024-12-04 17:33:50|1055.3|1051.7|1054.4|1050.8|1055.31|1051.71|1054.4|1050.8|30
1733333640000|2024-12-04 17:34:00|1054.53|1050.93|1053.8|1050.2|1054.7|1051.1|1053.79|1050.19|31
1733333650000|2024-12-04 17:34:10|1053.81|1050.21|1052.26|1048.66|1053.81|1050.21|1052.11|1048.51|29
1733333660000|2024-12-04 17:34:20|1052.46|1048.86|1055|1051.4|1055|1051.4|1052.46|1048.86|25
1733333670000|2024-12-04 17:34:30|1054.8|1051.2|1055.33|1051.73|1055.72|1052.12|1054.8|1051.2|26
1733333680000|2024-12-04 17:34:40|1055.38|1051.78|1055.58|1051.98|1055.58|1051.98|1055.13|1051.53|21
1733333690000|2024-12-04 17:34:50|1055.53|1051.93|1057.49|1053.89|1057.49|1053.89|1055.53|1051.93|28
1733333700000|2024-12-04 17:35:00|1057.48|1053.88|1058.16|1054.56|1058.3|1054.7|1057.17|1053.57|30
1733333710000|2024-12-04 17:35:10|1058.1|1054.5|1056.6|1053|1058.11|1054.51|1056.45|1052.85|30
1733333720000|2024-12-04 17:35:20|1056.65|1053.05|1057.25|1053.65|1057.3|1053.7|1056.4|1052.8|8
1733333730000|2024-12-04 17:35:30|1056.75|1053.15|1057.24|1053.64|1057.41|1053.81|1056.47|1052.87|27
1733333740000|2024-12-04 17:35:40|1057.19|1053.59|1057.29|1053.69|1057.34|1053.74|1056.73|1053.13|24
1733333750000|2024-12-04 17:35:50|1057.34|1053.74|1058.42|1054.82|1058.48|1054.88|1057.34|1053.74|31
1733333760000|2024-12-04 17:36:00|1058.43|1054.83|1057.19|1053.59|1058.43|1054.83|1057.19|1053.59|30
1733333770000|2024-12-04 17:36:10|1057.15|1053.55|1058.15|1054.55|1058.16|1054.56|1056.98|1053.38|31
1733333780000|2024-12-04 17:36:20|1058.09|1054.49|1059.55|1055.95|1059.81|1056.21|1058.08|1054.48|33
1733333790000|2024-12-04 17:36:30|1059.68|1056.08|1059.05|1055.45|1059.72|1056.12|1058.97|1055.37|18
1733333800000|2024-12-04 17:36:40|1059.32|1055.72|1059.09|1055.49|1059.65|1056.05|1059.04|1055.44|35
1733333810000|2024-12-04 17:36:50|1059.15|1055.55|1059.29|1055.69|1059.45|1055.85|1058.94|1055.34|23
1733333820000|2024-12-04 17:37:00|1059.34|1055.74|1059.04|1055.44|1059.34|1055.74|1058.8|1055.2|29
1733333830000|2024-12-04 17:37:10|1058.9|1055.3|1059.65|1056.05|1059.65|1056.05|1058.9|1055.3|20
1733333840000|2024-12-04 17:37:20|1059.66|1056.06|1059.75|1056.15|1059.79|1056.19|1059.6|1056|21
1733333850000|2024-12-04 17:37:30|1059.76|1056.16|1060.74|1057.14|1060.75|1057.15|1059.7|1056.1|18
1733333860000|2024-12-04 17:37:40|1060.79|1057.19|1060.54|1056.94|1061.13|1057.53|1060.15|1056.55|33
1733333870000|2024-12-04 17:37:50|1060.57|1056.97|1060.47|1056.87|1060.86|1057.26|1060.4|1056.8|21
1733333880000|2024-12-04 17:38:00|1060.42|1056.82|1060.89|1057.29|1060.89|1057.29|1060.24|1056.64|30
1733333890000|2024-12-04 17:38:10|1060.74|1057.14|1060.57|1056.97|1060.89|1057.29|1060.46|1056.86|32
1733333900000|2024-12-04 17:38:20|1060.41|1056.81|1059.91|1056.31|1060.79|1057.19|1059.91|1056.31|29
1733333910000|2024-12-04 17:38:30|1059.8|1056.2|1058.94|1055.34|1059.8|1056.2|1058.94|1055.34|13
1733333920000|2024-12-04 17:38:40|1059.02|1055.42|1060.07|1056.47|1060.43|1056.83|1059.01|1055.41|31
1733333930000|2024-12-04 17:38:50|1060.22|1056.62|1060.01|1056.41|1060.22|1056.62|1059.7|1056.1|26
1733333940000|2024-12-04 17:39:00|1059.96|1056.36|1059.77|1056.17|1060.12|1056.52|1059.22|1055.62|29
1733333950000|2024-12-04 17:39:10|1059.76|1056.16|1060.48|1056.88|1060.58|1056.98|1059.46|1055.86|25
1733333960000|2024-12-04 17:39:20|1060.47|1056.87|1059.67|1056.07|1060.47|1056.87|1059.64|1056.04|34
1733333970000|2024-12-04 17:39:30|1059.62|1056.02|1059.1|1055.5|1059.62|1056.02|1059|1055.4|32
1733333980000|2024-12-04 17:39:40|1059.09|1055.49|1058.96|1055.36|1059.45|1055.85|1058.96|1055.36|34
1733333990000|2024-12-04 17:39:50|1058.95|1055.35|1059.61|1056.01|1059.77|1056.17|1058.89|1055.29|26
1733334000000|2024-12-04 17:40:00|1059.55|1055.95|1059.13|1055.53|1059.72|1056.12|1059.07|1055.47|24
1733334010000|2024-12-04 17:40:10|1059.18|1055.58|1058.79|1055.19|1059.22|1055.62|1058.65|1055.05|33
1733334020000|2024-12-04 17:40:20|1058.78|1055.18|1058.66|1055.06|1058.96|1055.36|1058.54|1054.94|16
1733334030000|2024-12-04 17:40:30|1058.67|1055.07|1058.52|1054.92|1058.87|1055.27|1058.52|1054.92|11
1733334040000|2024-12-04 17:40:40|1058.21|1054.61|1057.82|1054.22|1058.21|1054.61|1057.48|1053.88|35
1733334050000|2024-12-04 17:40:50|1057.87|1054.27|1058.03|1054.43|1058.25|1054.65|1057.53|1053.93|28
1733334060000|2024-12-04 17:41:00|1057.98|1054.38|1058.23|1054.63|1058.33|1054.73|1057.65|1054.05|38
1733334070000|2024-12-04 17:41:10|1058.17|1054.57|1057.5|1053.9|1058.5|1054.9|1057.5|1053.9|32
1733334080000|2024-12-04 17:41:20|1057.49|1053.89|1056.14|1052.54|1057.85|1054.25|1055.81|1052.21|34
1733334090000|2024-12-04 17:41:30|1056.09|1052.49|1054.99|1051.39|1056.09|1052.49|1054.99|1051.39|12
1733334100000|2024-12-04 17:41:40|1054.48|1050.88|1054.73|1051.13|1055.3|1051.7|1054.48|1050.88|33
1733334110000|2024-12-04 17:41:50|1054.97|1051.37|1054.4|1050.8|1054.97|1051.37|1054.4|1050.8|28
1733334120000|2024-12-04 17:42:00|1054.5|1050.9|1054.53|1050.93|1054.7|1051.1|1053.95|1050.35|30
1733334130000|2024-12-04 17:42:10|1054.56|1050.96|1054.53|1050.93|1054.87|1051.27|1054.35|1050.75|25
1733334140000|2024-12-04 17:42:20|1054.61|1051.01|1054.16|1050.56|1054.64|1051.04|1054.16|1050.56|26
1733334150000|2024-12-04 17:42:30|1053.98|1050.38|1053.79|1050.19|1054.47|1050.87|1053.73|1050.13|34
1733334160000|2024-12-04 17:42:40|1053.71|1050.11|1053.55|1049.95|1053.8|1050.2|1053.5|1049.9|23
1733334170000|2024-12-04 17:42:50|1053.48|1049.88|1053.31|1049.71|1053.56|1049.96|1053.27|1049.67|32
1733334180000|2024-12-04 17:43:00|1053.27|1049.67|1052.29|1048.69|1053.28|1049.68|1052.28|1048.68|34
1733334190000|2024-12-04 17:43:10|1052.3|1048.7|1052.04|1048.44|1052.3|1048.7|1051.88|1048.28|19
1733334200000|2024-12-04 17:43:20|1052.03|1048.43|1049.88|1046.28|1052.03|1048.43|1049.88|1046.28|25
1733334210000|2024-12-04 17:43:30|1049.83|1046.23|1049.75|1046.15|1049.9|1046.3|1049.57|1045.97|26
1733334220000|2024-12-04 17:43:40|1049.68|1046.08|1050.51|1046.91|1050.57|1046.97|1049.66|1046.06|32
1733334230000|2024-12-04 17:43:50|1050.53|1046.93|1051.76|1048.16|1051.82|1048.22|1050.46|1046.86|21
1733334240000|2024-12-04 17:44:00|1051.56|1047.96|1051.44|1047.84|1051.72|1048.12|1050.75|1047.15|34
1733334250000|2024-12-04 17:44:10|1051.38|1047.78|1051.06|1047.46|1051.38|1047.78|1050.74|1047.14|32
1733334260000|2024-12-04 17:44:20|1051.12|1047.52|1051.67|1048.07|1051.67|1048.07|1050.53|1046.93|28
1733334270000|2024-12-04 17:44:30|1052.41|1048.81|1050.79|1047.19|1052.41|1048.81|1050.79|1047.19|37
1733334280000|2024-12-04 17:44:40|1051.02|1047.42|1050.26|1046.66|1051.1|1047.5|1050.14|1046.54|33
1733334290000|2024-12-04 17:44:50|1050.21|1046.61|1051.44|1047.84|1051.46|1047.86|1050.06|1046.46|30
1733334490000|2024-12-04 17:48:10|1047.7|1044.1|1046.95|1043.35|1048.05|1044.45|1046.95|1043.35|22
1733334500000|2024-12-04 17:48:20|1047|1043.4|1046.05|1042.45|1047|1043.4|1045.4|1041.8|32
1733334510000|2024-12-04 17:48:30|1046.1|1042.5|1047.1|1043.5|1047.45|1043.85|1045.7|1042.1|32
1733334520000|2024-12-04 17:48:40|1047.15|1043.55|1049.75|1046.15|1049.75|1046.15|1047.15|1043.55|23
1733334530000|2024-12-04 17:48:50|1049.7|1046.1|1049.1|1045.5|1049.75|1046.15|1048.35|1044.75|30
1733334540000|2024-12-04 17:49:00|1049.45|1045.85|1048.85|1045.25|1049.9|1046.3|1048.5|1044.9|35
1733334550000|2024-12-04 17:49:10|1048.75|1045.15|1048.2|1044.6|1049.25|1045.65|1048.05|1044.45|29
1733334560000|2024-12-04 17:49:20|1048|1044.4|1049.45|1045.85|1049.45|1045.85|1048|1044.4|23
1733334570000|2024-12-04 17:49:30|1049.85|1046.25|1048.75|1045.15|1049.9|1046.3|1048.7|1045.1|30
1733334580000|2024-12-04 17:49:40|1048.7|1045.1|1047.9|1044.3|1048.7|1045.1|1047.9|1044.3|31
1733334590000|2024-12-04 17:49:50|1048|1044.4|1049.1|1045.5|1049.15|1045.55|1048|1044.4|32
1733334600000|2024-12-04 17:50:00|1049.15|1045.55|1049.85|1046.25|1050.2|1046.6|1048.75|1045.15|25
1733334610000|2024-12-04 17:50:10|1049.8|1046.2|1052.8|1049.2|1052.8|1049.2|1049.8|1046.2|30
1733334620000|2024-12-04 17:50:20|1052.7|1049.1|1053.8|1050.2|1054.3|1050.7|1052.65|1049.05|35
1733334630000|2024-12-04 17:50:30|1053.85|1050.25|1054.25|1050.65|1054.25|1050.65|1053.2|1049.6|32
1733334640000|2024-12-04 17:50:40|1054.2|1050.6|1054.45|1050.85|1054.45|1050.85|1053.6|1050|28
1733334650000|2024-12-04 17:50:50|1054.75|1051.15|1054.7|1051.1|1055.05|1051.45|1054.55|1050.95|27
1733334660000|2024-12-04 17:51:00|1054.6|1051|1054.35|1050.75|1055.25|1051.65|1054.25|1050.65|21
1733334670000|2024-12-04 17:51:10|1054.75|1051.15|1055.3|1051.7|1055.55|1051.95|1054.15|1050.55|32
1733334680000|2024-12-04 17:51:20|1055.25|1051.65|1056.85|1053.25|1056.85|1053.25|1054.9|1051.3|28
1733334690000|2024-12-04 17:51:30|1056.95|1053.35|1057.4|1053.8|1057.6|1054|1056.75|1053.15|31
1733334700000|2024-12-04 17:51:40|1057.5|1053.9|1057.85|1054.25|1057.85|1054.25|1057.35|1053.75|26
1733334710000|2024-12-04 17:51:50|1058|1054.4|1058.45|1054.85|1058.45|1054.85|1057.25|1053.65|31
1733334720000|2024-12-04 17:52:00|1058.3|1054.7|1057.35|1053.75|1058.4|1054.8|1057.25|1053.65|32
1733334730000|2024-12-04 17:52:10|1057.45|1053.85|1056.55|1052.95|1057.45|1053.85|1056.25|1052.65|33
1733334740000|2024-12-04 17:52:20|1056.6|1053|1056.1|1052.5|1056.7|1053.1|1055.7|1052.1|30
1733334750000|2024-12-04 17:52:30|1056.05|1052.45|1055.3|1051.7|1056.05|1052.45|1055|1051.4|30
1733334760000|2024-12-04 17:52:40|1055.35|1051.75|1056.05|1052.45|1056.15|1052.55|1055.15|1051.55|35
1733334770000|2024-12-04 17:52:50|1056.3|1052.7|1056.75|1053.15|1056.75|1053.15|1055.95|1052.35|13
1733334780000|2024-12-04 17:53:00|1056.65|1053.05|1055.85|1052.25|1056.75|1053.15|1055.55|1051.95|30
1733334790000|2024-12-04 17:53:10|1055.8|1052.2|1055.25|1051.65|1056.3|1052.7|1054.6|1051|35
1733334800000|2024-12-04 17:53:20|1055.15|1051.55|1055.85|1052.25|1055.85|1052.25|1055|1051.4|27
1733334810000|2024-12-04 17:53:30|1056.05|1052.45|1056.65|1053.05|1056.8|1053.2|1055.7|1052.1|30
1733334820000|2024-12-04 17:53:40|1056.6|1053|1056.3|1052.7|1056.6|1053|1055.45|1051.85|26
1733334830000|2024-12-04 17:53:50|1056.1|1052.5|1055.75|1052.15|1056.1|1052.5|1055.35|1051.75|25
1733334840000|2024-12-04 17:54:00|1055.85|1052.25|1056|1052.4|1056|1052.4|1055.4|1051.8|24
1733334850000|2024-12-04 17:54:10|1056.05|1052.45|1056.85|1053.25|1057.2|1053.6|1056.05|1052.45|30
1733334860000|2024-12-04 17:54:20|1056.8|1053.2|1057.1|1053.5|1057.25|1053.65|1056.55|1052.95|14
1733334870000|2024-12-04 17:54:30|1057.05|1053.45|1056.45|1052.85|1057.25|1053.65|1056.2|1052.6|30
1733334880000|2024-12-04 17:54:40|1056.7|1053.1|1056.5|1052.9|1057.15|1053.55|1056.35|1052.75|26
1733334890000|2024-12-04 17:54:50|1056.45|1052.85|1056.15|1052.55|1056.45|1052.85|1055.8|1052.2|27
1733334900000|2024-12-04 17:55:00|1056.45|1052.85|1055.15|1051.55|1056.45|1052.85|1054.75|1051.15|31
1733334910000|2024-12-04 17:55:10|1055.1|1051.5|1054.4|1050.8|1055.25|1051.65|1054.4|1050.8|24
1733334920000|2024-12-04 17:55:20|1054.5|1050.9|1054.65|1051.05|1055.45|1051.85|1054.5|1050.9|20
1733334930000|2024-12-04 17:55:30|1054.6|1051|1054.75|1051.15|1055.45|1051.85|1054.55|1050.95|28
1733334940000|2024-12-04 17:55:40|1054.7|1051.1|1054.9|1051.3|1055.6|1052|1054.5|1050.9|21
1733334950000|2024-12-04 17:55:50|1055|1051.4|1054.45|1050.85|1055.45|1051.85|1054.35|1050.75|28
1733334960000|2024-12-04 17:56:00|1054.5|1050.9|1055.15|1051.55|1056.25|1052.65|1054.45|1050.85|36
1733334970000|2024-12-04 17:56:10|1055.1|1051.5|1055|1051.4|1055.45|1051.85|1053.95|1050.35|30
1733334980000|2024-12-04 17:56:20|1054.95|1051.35|1055.3|1051.7|1056.05|1052.45|1054.95|1051.35|32
1733334990000|2024-12-04 17:56:30|1055.4|1051.8|1054.2|1050.6|1055.75|1052.15|1054.1|1050.5|31
1733335000000|2024-12-04 17:56:40|1054.25|1050.65|1054.15|1050.55|1054.45|1050.85|1053.75|1050.15|25
1733335010000|2024-12-04 17:56:50|1054.35|1050.75|1056.05|1052.45|1056.45|1052.85|1054.35|1050.75|23
1733335020000|2024-12-04 17:57:00|1056.1|1052.5|1054.25|1050.65|1056.1|1052.5|1054.25|1050.65|31
1733335030000|2024-12-04 17:57:10|1054.2|1050.6|1055.35|1051.75|1055.45|1051.85|1054.1|1050.5|30
1733335040000|2024-12-04 17:57:20|1055.55|1051.95|1055.75|1052.15|1056.15|1052.55|1055.25|1051.65|30
1733335050000|2024-12-04 17:57:30|1055.7|1052.1|1055.65|1052.05|1056.25|1052.65|1055.55|1051.95|32
1733335060000|2024-12-04 17:57:40|1056|1052.4|1057.95|1054.35|1057.95|1054.35|1056|1052.4|30
1733335070000|2024-12-04 17:57:50|1058.25|1054.65|1059.85|1056.25|1059.85|1056.25|1058.05|1054.45|22
1733335080000|2024-12-04 17:58:00|1059.8|1056.2|1059.9|1056.3|1060.2|1056.6|1059.45|1055.85|25
1733335090000|2024-12-04 17:58:10|1059.85|1056.25|1059.55|1055.95|1059.9|1056.3|1059.25|1055.65|30
1733335100000|2024-12-04 17:58:20|1059.5|1055.9|1058.6|1055|1059.55|1055.95|1058.45|1054.85|25
1733335110000|2024-12-04 17:58:30|1058.55|1054.95|1058.45|1054.85|1058.95|1055.35|1058.1|1054.5|21
1733335120000|2024-12-04 17:58:40|1058.4|1054.8|1059.2|1055.6|1059.25|1055.65|1058|1054.4|24
1733335130000|2024-12-04 17:58:50|1058.9|1055.3|1058.4|1054.8|1059.05|1055.45|1058.4|1054.8|17
1733335140000|2024-12-04 17:59:00|1058.45|1054.85|1057.65|1054.05|1058.5|1054.9|1057.65|1054.05|15
1733335150000|2024-12-04 17:59:10|1057.6|1054|1058|1054.4|1058.05|1054.45|1057.3|1053.7|25
1733335160000|2024-12-04 17:59:20|1058.3|1054.7|1058|1054.4|1058.55|1054.95|1057.75|1054.15|24
1733335170000|2024-12-04 17:59:30|1058.25|1054.65|1059.3|1055.7|1059.35|1055.75|1058.25|1054.65|30
1733335180000|2024-12-04 17:59:40|1059.35|1055.75|1059.8|1056.2|1059.95|1056.35|1059.05|1055.45|22
1733335190000|2024-12-04 17:59:50|1059.75|1056.15|1059.25|1055.65|1059.75|1056.15|1059.15|1055.55|26
1733335200000|2024-12-04 18:00:00|1059.3|1055.7|1059.75|1056.15|1060.15|1056.55|1059.3|1055.7|20
1733335210000|2024-12-04 18:00:10|1059.8|1056.2|1060.15|1056.55|1060.35|1056.75|1059.25|1055.65|23
1733335220000|2024-12-04 18:00:20|1060.2|1056.6|1061.85|1058.25|1062.15|1058.55|1060.2|1056.6|32
1733335230000|2024-12-04 18:00:30|1061.9|1058.3|1063.9|1060.3|1063.9|1060.3|1061.85|1058.25|28
1733335240000|2024-12-04 18:00:40|1063.85|1060.25|1064.35|1060.75|1064.45|1060.85|1063.85|1060.25|21
1733335250000|2024-12-04 18:00:50|1064.45|1060.85|1064.95|1061.35|1064.95|1061.35|1064.35|1060.75|18
1733335260000|2024-12-04 18:01:00|1065.15|1061.55|1065.05|1061.45|1066.05|1062.45|1064.95|1061.35|30
1733335270000|2024-12-04 18:01:10|1065.25|1061.65|1066.2|1062.6|1066.2|1062.6|1065|1061.4|25
1733335280000|2024-12-04 18:01:20|1066.25|1062.65|1066.85|1063.25|1066.85|1063.25|1066.2|1062.6|21
1733335290000|2024-12-04 18:01:30|1066.95|1063.35|1066.95|1063.35|1067.15|1063.55|1066.65|1063.05|33
1733335300000|2024-12-04 18:01:40|1066.65|1063.05|1066.15|1062.55|1066.65|1063.05|1065.25|1061.65|23
1733335310000|2024-12-04 18:01:50|1066.25|1062.65|1067.25|1063.65|1067.45|1063.85|1065.9|1062.3|29
1733335320000|2024-12-04 18:02:00|1067.7|1064.1|1069.7|1066.1|1070.4|1066.8|1067.7|1064.1|28
1733335330000|2024-12-04 18:02:10|1069.75|1066.15|1068.6|1065|1070.2|1066.6|1068.6|1065|15
1733335340000|2024-12-04 18:02:20|1068.65|1065.05|1066.35|1062.75|1068.65|1065.05|1066.3|1062.7|28
1733335350000|2024-12-04 18:02:30|1066.25|1062.65|1067.7|1064.1|1067.95|1064.35|1066.1|1062.5|28
1733335360000|2024-12-04 18:02:40|1067.3|1063.7|1066.25|1062.65|1067.8|1064.2|1066.1|1062.5|21
1733335370000|2024-12-04 18:02:50|1066.3|1062.7|1067.35|1063.75|1067.55|1063.95|1066.2|1062.6|23
1733335380000|2024-12-04 18:03:00|1067.4|1063.8|1068.05|1064.45|1068.35|1064.75|1067.4|1063.8|23
1733335390000|2024-12-04 18:03:10|1068.25|1064.65|1067.4|1063.8|1068.85|1065.25|1067.4|1063.8|25
1733335400000|2024-12-04 18:03:20|1067.45|1063.85|1067.15|1063.55|1067.45|1063.85|1066.05|1062.45|24
1733335410000|2024-12-04 18:03:30|1066.9|1063.3|1066.2|1062.6|1066.95|1063.35|1066.2|1062.6|21
1733335420000|2024-12-04 18:03:40|1066.1|1062.5|1064.35|1060.75|1066.1|1062.5|1064.35|1060.75|18
1733335430000|2024-12-04 18:03:50|1064.45|1060.85|1061.95|1058.35|1064.6|1061|1061.95|1058.35|18
1733335440000|2024-12-04 18:04:00|1062|1058.4|1061.45|1057.85|1062.05|1058.45|1060.7|1057.1|25
1733335450000|2024-12-04 18:04:10|1061.55|1057.95|1061.8|1058.2|1062.65|1059.05|1061.55|1057.95|28
1733335460000|2024-12-04 18:04:20|1061.95|1058.35|1058.45|1054.85|1061.95|1058.35|1058.45|1054.85|21
1733335470000|2024-12-04 18:04:30|1058.5|1054.9|1058.25|1054.65|1058.6|1055|1058.25|1054.65|18
1733335480000|2024-12-04 18:04:40|1058.2|1054.6|1059.3|1055.7|1059.85|1056.25|1058.15|1054.55|24
1733335490000|2024-12-04 18:04:50|1059.2|1055.6|1058.4|1054.8|1059.25|1055.65|1058|1054.4|21
1733335500000|2024-12-04 18:05:00|1058.35|1054.75|1059.7|1056.1|1059.7|1056.1|1058.2|1054.6|27
1733335510000|2024-12-04 18:05:10|1059.75|1056.15|1059.95|1056.35|1059.95|1056.35|1058.95|1055.35|21
1733335520000|2024-12-04 18:05:20|1059.85|1056.25|1058.25|1054.65|1059.85|1056.25|1058.25|1054.65|9
1733335530000|2024-12-04 18:05:30|1058.3|1054.7|1058.5|1054.9|1058.75|1055.15|1058.3|1054.7|12
1733335540000|2024-12-04 18:05:40|1058.7|1055.1|1060|1056.4|1060.1|1056.5|1058.7|1055.1|25
1733335550000|2024-12-04 18:05:50|1060.05|1056.45|1060.25|1056.65|1060.3|1056.7|1059.85|1056.25|13
1733335560000|2024-12-04 18:06:00|1060.3|1056.7|1059.8|1056.2|1062.05|1058.45|1059.8|1056.2|21
1733335570000|2024-12-04 18:06:10|1059.85|1056.25|1060.05|1056.45|1061.1|1057.5|1059.85|1056.25|23
1733335580000|2024-12-04 18:06:20|1060.1|1056.5|1060.95|1057.35|1061.05|1057.45|1060|1056.4|31
1733335590000|2024-12-04 18:06:30|1060.85|1057.25|1059.35|1055.75|1060.85|1057.25|1059.35|1055.75|25
1733335600000|2024-12-04 18:06:40|1059.25|1055.65|1059.05|1055.45|1059.4|1055.8|1058.45|1054.85|21
1733335610000|2024-12-04 18:06:50|1059.25|1055.65|1059.2|1055.6|1059.3|1055.7|1059.1|1055.5|16
1733335620000|2024-12-04 18:07:00|1059.25|1055.65|1062.85|1059.25|1063|1059.4|1059.25|1055.65|26
1733335630000|2024-12-04 18:07:10|1062.9|1059.3|1062|1058.4|1063.4|1059.8|1061.95|1058.35|27
1733335640000|2024-12-04 18:07:20|1062.05|1058.45|1061.8|1058.2|1062.85|1059.25|1061.6|1058|21
1733335650000|2024-12-04 18:07:30|1061.85|1058.25|1062.4|1058.8|1062.45|1058.85|1061.3|1057.7|22
1733335660000|2024-12-04 18:07:40|1062.35|1058.75|1062.95|1059.35|1062.95|1059.35|1062.25|1058.65|18
1733335670000|2024-12-04 18:07:50|1063|1059.4|1062.7|1059.1|1063.35|1059.75|1062.7|1059.1|26
1733335680000|2024-12-04 18:08:00|1062.75|1059.15|1061.75|1058.15|1063.95|1060.35|1061.7|1058.1|18
1733335690000|2024-12-04 18:08:10|1061.7|1058.1|1062.7|1059.1|1063.05|1059.45|1061.45|1057.85|26
1733335700000|2024-12-04 18:08:20|1062.6|1059|1062.05|1058.45|1062.65|1059.05|1061.3|1057.7|17
1733335710000|2024-12-04 18:08:30|1062.45|1058.85|1062.65|1059.05|1062.9|1059.3|1062.45|1058.85|21
1733335720000|2024-12-04 18:08:40|1062.75|1059.15|1062.65|1059.05|1062.75|1059.15|1062.3|1058.7|21
1733335730000|2024-12-04 18:08:50|1062.7|1059.1|1063.55|1059.95|1063.8|1060.2|1062.25|1058.65|17
1733335740000|2024-12-04 18:09:00|1063.5|1059.9|1063.2|1059.6|1063.5|1059.9|1061.85|1058.25|23
1733335750000|2024-12-04 18:09:10|1063.25|1059.65|1061.05|1057.45|1063.25|1059.65|1061.05|1057.45|22
1733335760000|2024-12-04 18:09:20|1061|1057.4|1060.4|1056.8|1061.1|1057.5|1060.15|1056.55|25
1733335770000|2024-12-04 18:09:30|1060.1|1056.5|1060.85|1057.25|1060.85|1057.25|1059.55|1055.95|23
1733335780000|2024-12-04 18:09:40|1061|1057.4|1061.65|1058.05|1062|1058.4|1061|1057.4|18
1733335790000|2024-12-04 18:09:50|1061.6|1058|1061.8|1058.2|1062.1|1058.5|1061.4|1057.8|20
1733335800000|2024-12-04 18:10:00|1062.15|1058.55|1062.55|1058.95|1063|1059.4|1062.15|1058.55|25
1733335810000|2024-12-04 18:10:10|1062.45|1058.85|1063.85|1060.25|1063.85|1060.25|1062.2|1058.6|26
1733335820000|2024-12-04 18:10:20|1063.75|1060.15|1064.25|1060.65|1064.25|1060.65|1063.2|1059.6|22
1733335830000|2024-12-04 18:10:30|1064.55|1060.95|1065|1061.4|1065.5|1061.9|1064.45|1060.85|31
1733335840000|2024-12-04 18:10:40|1064.85|1061.25|1065.25|1061.65|1065.55|1061.95|1064.35|1060.75|31
1733335850000|2024-12-04 18:10:50|1065.15|1061.55|1065.9|1062.3|1066|1062.4|1064.9|1061.3|28
1733335860000|2024-12-04 18:11:00|1065.8|1062.2|1065.65|1062.05|1066.55|1062.95|1065.65|1062.05|27
1733335870000|2024-12-04 18:11:10|1065.7|1062.1|1065.55|1061.95|1065.7|1062.1|1065.1|1061.5|26
1733335880000|2024-12-04 18:11:20|1065.95|1062.35|1067.05|1063.45|1067.75|1064.15|1065.95|1062.35|22
1733335890000|2024-12-04 18:11:30|1067|1063.4|1067.45|1063.85|1067.55|1063.95|1066.45|1062.85|22
1733335900000|2024-12-04 18:11:40|1067.8|1064.2|1069.3|1065.7|1069.35|1065.75|1067.8|1064.2|28
1733335910000|2024-12-04 18:11:50|1069.5|1065.9|1069.8|1066.2|1070.45|1066.85|1069.5|1065.9|25
1733335920000|2024-12-04 18:12:00|1069.85|1066.25|1070.35|1066.75|1070.35|1066.75|1069.45|1065.85|31
1733335930000|2024-12-04 18:12:10|1070.25|1066.65|1071.8|1068.2|1071.85|1068.25|1070.2|1066.6|21
1733335940000|2024-12-04 18:12:20|1071.75|1068.15|1071.9|1068.3|1072.45|1068.85|1071.6|1068|25
1733335950000|2024-12-04 18:12:30|1072|1068.4|1072.7|1069.1|1072.7|1069.1|1071.2|1067.6|34
1733335960000|2024-12-04 18:12:40|1072.75|1069.15|1072|1068.4|1072.75|1069.15|1071.95|1068.35|27
1733335970000|2024-12-04 18:12:50|1071.95|1068.35|1072.9|1069.3|1073.2|1069.6|1071.85|1068.25|23
1733335980000|2024-12-04 18:13:00|1072.85|1069.25|1072.7|1069.1|1073.5|1069.9|1072.55|1068.95|25
1733335990000|2024-12-04 18:13:10|1072.8|1069.2|1073.1|1069.5|1073.3|1069.7|1072.75|1069.15|26
1733336000000|2024-12-04 18:13:20|1073|1069.4|1073|1069.4|1073.15|1069.55|1072.4|1068.8|30
1733336010000|2024-12-04 18:13:30|1072.95|1069.35|1072.5|1068.9|1073|1069.4|1072.15|1068.55|25
1733336020000|2024-12-04 18:13:40|1072.45|1068.85|1073.15|1069.55|1073.15|1069.55|1072.45|1068.85|15
1733336030000|2024-12-04 18:13:50|1073.75|1070.15|1073.45|1069.85|1073.75|1070.15|1073.1|1069.5|18
1733336040000|2024-12-04 18:14:00|1073.25|1069.65|1073.55|1069.95|1073.7|1070.1|1072.7|1069.1|16
1733336050000|2024-12-04 18:14:10|1073.05|1069.45|1073.2|1069.6|1073.55|1069.95|1072.65|1069.05|11
1733336060000|2024-12-04 18:14:20|1073.15|1069.55|1073.75|1070.15|1073.95|1070.35|1073.15|1069.55|18
1733336070000|2024-12-04 18:14:30|1073.85|1070.25|1073.25|1069.65|1074.55|1070.95|1073.25|1069.65|14
1733336080000|2024-12-04 18:14:40|1073.55|1069.95|1074.4|1070.8|1074.4|1070.8|1073.55|1069.95|8
1733336090000|2024-12-04 18:14:50|1074.2|1070.6|1074.35|1070.75|1074.35|1070.75|1074.05|1070.45|7
1733336100000|2024-12-04 18:15:00|1074.31|1070.71|1074.31|1070.71|1074.61|1071.01|1074.24|1070.64|20
1733336110000|2024-12-04 18:15:10|1074.26|1070.66|1074.61|1071.01|1074.61|1071.01|1074.15|1070.55|14
1733336120000|2024-12-04 18:15:20|1074.56|1070.96|1074.46|1070.86|1074.91|1071.31|1074.41|1070.81|16
1733336130000|2024-12-04 18:15:30|1074.45|1070.85|1074.22|1070.62|1074.46|1070.86|1074.12|1070.52|23
1733336140000|2024-12-04 18:15:40|1074.29|1070.69|1072.68|1069.08|1074.29|1070.69|1071.73|1068.13|32
1733336150000|2024-12-04 18:15:50|1072.48|1068.88|1073.24|1069.64|1073.82|1070.22|1072.48|1068.88|32
1733336160000|2024-12-04 18:16:00|1073.34|1069.74|1073.55|1069.95|1073.98|1070.38|1073.28|1069.68|30
1733336170000|2024-12-04 18:16:10|1073.7|1070.1|1070.71|1067.11|1073.75|1070.15|1070.71|1067.11|27
1733336180000|2024-12-04 18:16:20|1070.67|1067.07|1070.83|1067.23|1071.3|1067.7|1070.37|1066.77|35
1733336190000|2024-12-04 18:16:30|1070.82|1067.22|1069.33|1065.73|1070.82|1067.22|1069.11|1065.51|19
1733336200000|2024-12-04 18:16:40|1069.42|1065.82|1067.26|1063.66|1069.45|1065.85|1067.26|1063.66|37
1733336210000|2024-12-04 18:16:50|1067.2|1063.6|1067.27|1063.67|1067.76|1064.16|1066.79|1063.19|37
1733336220000|2024-12-04 18:17:00|1067.2|1063.6|1069|1065.4|1069|1065.4|1067.2|1063.6|21
1733336230000|2024-12-04 18:17:10|1068.77|1065.17|1068.74|1065.14|1069.01|1065.41|1068.11|1064.51|38
1733336240000|2024-12-04 18:17:20|1068.69|1065.09|1068.09|1064.49|1068.92|1065.32|1067.8|1064.2|37
1733336250000|2024-12-04 18:17:30|1068.18|1064.58|1068.13|1064.53|1068.4|1064.8|1067.86|1064.26|33
1733336260000|2024-12-04 18:17:40|1068.12|1064.52|1068.41|1064.81|1068.46|1064.86|1068.11|1064.51|23
1733336270000|2024-12-04 18:17:50|1068.51|1064.91|1068.25|1064.65|1068.51|1064.91|1068.14|1064.54|18
1733336280000|2024-12-04 18:18:00|1068.14|1064.54|1069.62|1066.02|1069.62|1066.02|1068.14|1064.54|31
1733336290000|2024-12-04 18:18:10|1069.77|1066.17|1068.95|1065.35|1069.77|1066.17|1068.95|1065.35|16
1733336300000|2024-12-04 18:18:20|1068.93|1065.33|1068.05|1064.45|1068.93|1065.33|1067.95|1064.35|12
1733336310000|2024-12-04 18:18:30|1068.04|1064.44|1067.92|1064.32|1068.04|1064.44|1067.7|1064.1|28
1733336320000|2024-12-04 18:18:40|1067.91|1064.31|1067.73|1064.13|1067.92|1064.32|1067.61|1064.01|29
1733336330000|2024-12-04 18:18:50|1067.72|1064.12|1067.9|1064.3|1067.92|1064.32|1067.55|1063.95|29
1733336340000|2024-12-04 18:19:00|1067.92|1064.32|1068.07|1064.47|1068.27|1064.67|1067.92|1064.32|15
1733336350000|2024-12-04 18:19:10|1068.06|1064.46|1068.07|1064.47|1068.12|1064.52|1068.01|1064.41|12
1733336360000|2024-12-04 18:19:20|1068.05|1064.45|1068.11|1064.51|1068.12|1064.52|1067.91|1064.31|15
1733336370000|2024-12-04 18:19:30|1068.12|1064.52|1068.07|1064.47|1068.12|1064.52|1067.98|1064.38|22
1733336380000|2024-12-04 18:19:40|1068.06|1064.46|1067.94|1064.34|1068.07|1064.47|1067.9|1064.3|20
1733336390000|2024-12-04 18:19:50|1067.93|1064.33|1068.17|1064.57|1068.17|1064.57|1067.93|1064.33|5
1733336400000|2024-12-04 18:20:00|1068.32|1064.72|1068.47|1064.87|1068.62|1065.02|1068.32|1064.72|11
1733336410000|2024-12-04 18:20:10|1068.57|1064.97|1069.44|1065.84|1069.44|1065.84|1068.08|1064.48|19
1733336420000|2024-12-04 18:20:20|1069.67|1066.07|1070.54|1066.94|1071.86|1068.26|1069.67|1066.07|31
1733336430000|2024-12-04 18:20:30|1070.55|1066.95|1070.63|1067.03|1070.63|1067.03|1069.75|1066.15|37
1733336440000|2024-12-04 18:20:40|1070.55|1066.95|1069.19|1065.59|1070.55|1066.95|1069.19|1065.59|36
1733336450000|2024-12-04 18:20:50|1069.17|1065.57|1067.55|1063.95|1069.17|1065.57|1067.55|1063.95|31
1733336460000|2024-12-04 18:21:00|1067.38|1063.78|1068.09|1064.49|1068.09|1064.49|1067.25|1063.65|27
1733336470000|2024-12-04 18:21:10|1068.04|1064.44|1067.96|1064.36|1068.22|1064.62|1067.75|1064.15|35
1733336480000|2024-12-04 18:21:20|1067.95|1064.35|1070.24|1066.64|1070.29|1066.69|1067.83|1064.23|31
1733336490000|2024-12-04 18:21:30|1070.3|1066.7|1070.83|1067.23|1070.85|1067.25|1070.18|1066.58|28
1733336500000|2024-12-04 18:21:40|1070.85|1067.25|1070.05|1066.45|1070.98|1067.38|1070.05|1066.45|24
1733336510000|2024-12-04 18:21:50|1069.96|1066.36|1070.02|1066.42|1070.61|1067.01|1069.83|1066.23|36
1733336520000|2024-12-04 18:22:00|1070.18|1066.58|1070.77|1067.17|1070.9|1067.3|1070.18|1066.58|26
1733336530000|2024-12-04 18:22:10|1070.8|1067.2|1070.75|1067.15|1070.95|1067.35|1070.27|1066.67|17
1733336540000|2024-12-04 18:22:20|1070.65|1067.05|1069.49|1065.89|1070.8|1067.2|1069.2|1065.6|28
1733336550000|2024-12-04 18:22:30|1069.59|1065.99|1069.63|1066.03|1069.85|1066.25|1069.38|1065.78|28
1733336560000|2024-12-04 18:22:40|1069.67|1066.07|1069.36|1065.76|1069.67|1066.07|1069.3|1065.7|33
1733336570000|2024-12-04 18:22:50|1069.3|1065.7|1067.99|1064.39|1069.52|1065.92|1067.99|1064.39|29
1733336580000|2024-12-04 18:23:00|1067.65|1064.05|1067.57|1063.97|1068.03|1064.43|1067.2|1063.6|24
1733336590000|2024-12-04 18:23:10|1067.7|1064.1|1066.8|1063.2|1067.94|1064.34|1066.6|1063|29
1733336600000|2024-12-04 18:23:20|1066.85|1063.25|1068.05|1064.45|1068.05|1064.45|1066.85|1063.25|29
1733336610000|2024-12-04 18:23:30|1068.08|1064.48|1068.09|1064.49|1068.39|1064.79|1067.97|1064.37|22
1733336620000|2024-12-04 18:23:40|1068.14|1064.54|1068.54|1064.94|1068.59|1064.99|1068.14|1064.54|17
1733336630000|2024-12-04 18:23:50|1068.39|1064.79|1069.67|1066.07|1069.67|1066.07|1068.39|1064.79|23
1733336640000|2024-12-04 18:24:00|1069.72|1066.12|1070.75|1067.15|1071.1|1067.5|1069.72|1066.12|19
1733336650000|2024-12-04 18:24:10|1070.8|1067.2|1070.8|1067.2|1071|1067.4|1070.7|1067.1|13
1733336660000|2024-12-04 18:24:20|1070.75|1067.15|1070.53|1066.93|1070.91|1067.31|1070.51|1066.91|18
1733336670000|2024-12-04 18:24:30|1070.58|1066.98|1070.7|1067.1|1070.95|1067.35|1070.58|1066.98|14
1733336680000|2024-12-04 18:24:40|1070.58|1066.98|1070.65|1067.05|1070.68|1067.08|1070.45|1066.85|22
1733336690000|2024-12-04 18:24:50|1070.59|1066.99|1070.19|1066.59|1070.75|1067.15|1070.19|1066.59|26
1733336700000|2024-12-04 18:25:00|1070.18|1066.58|1070.8|1067.2|1070.8|1067.2|1070.18|1066.58|22
1733336710000|2024-12-04 18:25:10|1070.9|1067.3|1072.79|1069.19|1072.84|1069.24|1070.8|1067.2|17
1733336720000|2024-12-04 18:25:20|1072.58|1068.98|1073.51|1069.91|1073.63|1070.03|1072.51|1068.91|26
1733336730000|2024-12-04 18:25:30|1073.53|1069.93|1073.51|1069.91|1073.98|1070.38|1073.28|1069.68|29
1733336740000|2024-12-04 18:25:40|1073.59|1069.99|1073.45|1069.85|1073.65|1070.05|1073.42|1069.82|27
1733336750000|2024-12-04 18:25:50|1073.6|1070|1073.87|1070.27|1074.07|1070.47|1073.6|1070|24
1733336760000|2024-12-04 18:26:00|1074.17|1070.57|1073.48|1069.88|1074.22|1070.62|1073.48|1069.88|21
1733336770000|2024-12-04 18:26:10|1073.35|1069.75|1071.64|1068.04|1073.35|1069.75|1071.54|1067.94|26
1733336780000|2024-12-04 18:26:20|1071.69|1068.09|1071.29|1067.69|1071.69|1068.09|1070.49|1066.89|30
1733336790000|2024-12-04 18:26:30|1071.3|1067.7|1073.17|1069.57|1073.27|1069.67|1071.3|1067.7|26
1733336800000|2024-12-04 18:26:40|1073.12|1069.52|1073.45|1069.85|1073.75|1070.15|1072.97|1069.37|16
1733336810000|2024-12-04 18:26:50|1074.14|1070.54|1074.12|1070.52|1074.43|1070.83|1074.08|1070.48|21
1733336820000|2024-12-04 18:27:00|1074.1|1070.5|1073.86|1070.26|1074.38|1070.78|1073.86|1070.26|26
1733336830000|2024-12-04 18:27:10|1073.73|1070.13|1073.56|1069.96|1073.76|1070.16|1073.48|1069.88|19
1733336840000|2024-12-04 18:27:20|1073.45|1069.85|1073.54|1069.94|1073.59|1069.99|1073.24|1069.64|22
1733336850000|2024-12-04 18:27:30|1073.53|1069.93|1073.3|1069.7|1073.59|1069.99|1073.3|1069.7|21
1733336860000|2024-12-04 18:27:40|1073.44|1069.84|1073.69|1070.09|1073.79|1070.19|1073.19|1069.59|25
1733336870000|2024-12-04 18:27:50|1073.59|1069.99|1073.64|1070.04|1073.84|1070.24|1073.45|1069.85|21
1733336880000|2024-12-04 18:28:00|1073.69|1070.09|1073.93|1070.33|1074.18|1070.58|1073.57|1069.97|23
1733336890000|2024-12-04 18:28:10|1073.91|1070.31|1073.96|1070.36|1073.96|1070.36|1073.64|1070.04|27
1733336900000|2024-12-04 18:28:20|1073.98|1070.38|1074.75|1071.15|1074.8|1071.2|1073.96|1070.36|17
1733336910000|2024-12-04 18:28:30|1074.55|1070.95|1074.33|1070.73|1074.56|1070.96|1074.22|1070.62|34
1733336920000|2024-12-04 18:28:40|1074.27|1070.67|1074.75|1071.15|1074.75|1071.15|1074.27|1070.67|24
1733336930000|2024-12-04 18:28:50|1074.74|1071.14|1074.72|1071.12|1074.75|1071.15|1074.3|1070.7|31
1733336940000|2024-12-04 18:29:00|1074.73|1071.13|1074.98|1071.38|1075.23|1071.63|1074.73|1071.13|18
1733336950000|2024-12-04 18:29:10|1074.93|1071.33|1075.03|1071.43|1075.33|1071.73|1074.93|1071.33|12
1733336960000|2024-12-04 18:29:20|1074.98|1071.38|1074.8|1071.2|1074.98|1071.38|1074.73|1071.13|12
1733336970000|2024-12-04 18:29:30|1074.93|1071.33|1074.67|1071.07|1074.98|1071.38|1074.63|1071.03|15
1733336980000|2024-12-04 18:29:40|1074.33|1070.73|1074.91|1071.31|1074.91|1071.31|1074.33|1070.73|21
1733336990000|2024-12-04 18:29:50|1075.06|1071.46|1075.26|1071.66|1075.26|1071.66|1074.91|1071.31|12
1733337000000|2024-12-04 18:30:00|1074.75|1071.15|1074.55|1070.95|1075.1|1071.5|1074.45|1070.85|15
1733337010000|2024-12-04 18:30:10|1074.45|1070.85|1074.45|1070.85|1074.75|1071.15|1074.4|1070.8|13
1733337020000|2024-12-04 18:30:20|1074.5|1070.9|1075|1071.4|1075|1071.4|1074.35|1070.75|18
1733337030000|2024-12-04 18:30:30|1075.15|1071.55|1074.7|1071.1|1075.15|1071.55|1073.95|1070.35|18
1733337040000|2024-12-04 18:30:40|1074.85|1071.25|1075|1071.4|1075|1071.4|1074.05|1070.45|16
1733337050000|2024-12-04 18:30:50|1075.25|1071.65|1074.35|1070.75|1075.65|1072.05|1074.35|1070.75|18
1733337060000|2024-12-04 18:31:00|1074.15|1070.55|1073.65|1070.05|1074.15|1070.55|1073.2|1069.6|16
1733337070000|2024-12-04 18:31:10|1073.6|1070|1072.95|1069.35|1073.6|1070|1072.65|1069.05|29
1733337080000|2024-12-04 18:31:20|1073.1|1069.5|1073.25|1069.65|1074.75|1071.15|1073.05|1069.45|32
1733337090000|2024-12-04 18:31:30|1073.2|1069.6|1073.75|1070.15|1073.95|1070.35|1072.65|1069.05|27
1733337100000|2024-12-04 18:31:40|1073.4|1069.8|1074.1|1070.5|1074.25|1070.65|1072.85|1069.25|22
1733337110000|2024-12-04 18:31:50|1074.2|1070.6|1074.15|1070.55|1074.2|1070.6|1073.75|1070.15|24
1733337120000|2024-12-04 18:32:00|1074.1|1070.5|1074.85|1071.25|1074.95|1071.35|1074.1|1070.5|25
1733337130000|2024-12-04 18:32:10|1074.9|1071.3|1075.5|1071.9|1075.5|1071.9|1074.85|1071.25|31
1733337140000|2024-12-04 18:32:20|1075.65|1072.05|1076.15|1072.55|1076.45|1072.85|1075.65|1072.05|23
1733337150000|2024-12-04 18:32:30|1076.1|1072.5|1073.75|1070.15|1076.1|1072.5|1073.75|1070.15|21
1733337160000|2024-12-04 18:32:40|1073.8|1070.2|1072.85|1069.25|1073.85|1070.25|1072.65|1069.05|21
1733337170000|2024-12-04 18:32:50|1072.95|1069.35|1074.25|1070.65|1074.25|1070.65|1072.95|1069.35|18
1733337180000|2024-12-04 18:33:00|1074.2|1070.6|1074.9|1071.3|1074.95|1071.35|1073.6|1070|22
1733337190000|2024-12-04 18:33:10|1074.85|1071.25|1072.65|1069.05|1074.9|1071.3|1072.65|1069.05|16
1733337200000|2024-12-04 18:33:20|1072.95|1069.35|1072.75|1069.15|1072.95|1069.35|1072.75|1069.15|5
1733337210000|2024-12-04 18:33:30|1072.8|1069.2|1073.5|1069.9|1073.75|1070.15|1072.75|1069.15|29
1733337220000|2024-12-04 18:33:40|1073.55|1069.95|1074.75|1071.15|1075.25|1071.65|1073.45|1069.85|33
1733337230000|2024-12-04 18:33:50|1074.7|1071.1|1074.2|1070.6|1074.8|1071.2|1074.15|1070.55|32
1733337240000|2024-12-04 18:34:00|1074.25|1070.65|1074.35|1070.75|1074.9|1071.3|1073.95|1070.35|31
1733337250000|2024-12-04 18:34:10|1074.25|1070.65|1074.1|1070.5|1074.45|1070.85|1074.05|1070.45|21
1733337260000|2024-12-04 18:34:20|1073.85|1070.25|1072.65|1069.05|1073.85|1070.25|1072.65|1069.05|18
1733337270000|2024-12-04 18:34:30|1072.55|1068.95|1071.1|1067.5|1072.55|1068.95|1070.55|1066.95|29
1733337280000|2024-12-04 18:34:40|1071.05|1067.45|1070.75|1067.15|1071.35|1067.75|1070.75|1067.15|26
1733337290000|2024-12-04 18:34:50|1070.8|1067.2|1070.4|1066.8|1071|1067.4|1070.4|1066.8|25
1733337300000|2024-12-04 18:35:00|1070.35|1066.75|1069.9|1066.3|1070.7|1067.1|1069.9|1066.3|29
1733337310000|2024-12-04 18:35:10|1069.85|1066.25|1069.95|1066.35|1070.05|1066.45|1069.2|1065.6|25
1733337320000|2024-12-04 18:35:20|1070.15|1066.55|1072.05|1068.45|1072.45|1068.85|1070.15|1066.55|34
1733337330000|2024-12-04 18:35:30|1072.15|1068.55|1072.2|1068.6|1072.95|1069.35|1072.1|1068.5|34
1733337340000|2024-12-04 18:35:40|1072.15|1068.55|1071.95|1068.35|1072.75|1069.15|1071.85|1068.25|28
1733337350000|2024-12-04 18:35:50|1071.3|1067.7|1070.5|1066.9|1071.45|1067.85|1070.5|1066.9|29
1733337360000|2024-12-04 18:36:00|1070.55|1066.95|1068.95|1065.35|1070.75|1067.15|1068.95|1065.35|30
1733337370000|2024-12-04 18:36:10|1069|1065.4|1068.75|1065.15|1069.35|1065.75|1068.05|1064.45|27
1733337380000|2024-12-04 18:36:20|1068.95|1065.35|1071.3|1067.7|1071.85|1068.25|1068.95|1065.35|34
1733337390000|2024-12-04 18:36:30|1071.4|1067.8|1071.95|1068.35|1072|1068.4|1070.55|1066.95|28
1733337400000|2024-12-04 18:36:40|1071.75|1068.15|1071.35|1067.75|1071.95|1068.35|1071.05|1067.45|32
1733337410000|2024-12-04 18:36:50|1071.25|1067.65|1072.2|1068.6|1072.35|1068.75|1071.25|1067.65|36
1733337420000|2024-12-04 18:37:00|1072|1068.4|1071.75|1068.15|1072.3|1068.7|1071.2|1067.6|34
1733337430000|2024-12-04 18:37:10|1071.7|1068.1|1070.95|1067.35|1071.7|1068.1|1070.8|1067.2|31
1733337440000|2024-12-04 18:37:20|1071|1067.4|1074.95|1071.35|1074.95|1071.35|1070.9|1067.3|36
1733337450000|2024-12-04 18:37:30|1075.1|1071.5|1074.7|1071.1|1075.1|1071.5|1074.25|1070.65|37
1733337460000|2024-12-04 18:37:40|1074.65|1071.05|1072.25|1068.65|1074.65|1071.05|1072.25|1068.65|29
1733337470000|2024-12-04 18:37:50|1072.05|1068.45|1072.5|1068.9|1073.05|1069.45|1071.9|1068.3|36
1733337480000|2024-12-04 18:38:00|1072.55|1068.95|1072.5|1068.9|1073.05|1069.45|1072.25|1068.65|35
1733337490000|2024-12-04 18:38:10|1072.4|1068.8|1073.45|1069.85|1073.45|1069.85|1072.4|1068.8|35
1733337500000|2024-12-04 18:38:20|1073.5|1069.9|1073.2|1069.6|1073.55|1069.95|1073.2|1069.6|33
1733337510000|2024-12-04 18:38:30|1072.9|1069.3|1074.15|1070.55|1074.45|1070.85|1072.8|1069.2|35
1733337520000|2024-12-04 18:38:40|1074.4|1070.8|1074.2|1070.6|1074.4|1070.8|1073.95|1070.35|27
1733337530000|2024-12-04 18:38:50|1074.05|1070.45|1074.45|1070.85|1074.45|1070.85|1073.65|1070.05|29
1733337540000|2024-12-04 18:39:00|1074.4|1070.8|1074.35|1070.75|1074.5|1070.9|1073.45|1069.85|30
1733337550000|2024-12-04 18:39:10|1074.25|1070.65|1074.3|1070.7|1074.55|1070.95|1074|1070.4|29
1733337560000|2024-12-04 18:39:20|1074.45|1070.85|1076.1|1072.5|1076.5|1072.9|1074.45|1070.85|31
1733337570000|2024-12-04 18:39:30|1076.25|1072.65|1076.9|1073.3|1077.25|1073.65|1076.25|1072.65|26
1733337580000|2024-12-04 18:39:40|1076.65|1073.05|1076.3|1072.7|1076.8|1073.2|1076.1|1072.5|27
1733337590000|2024-12-04 18:39:50|1076.25|1072.65|1076.05|1072.45|1076.25|1072.65|1075.7|1072.1|24
1733337600000|2024-12-04 18:40:00|1076|1072.4|1076.25|1072.65|1076.25|1072.65|1075.7|1072.1|30
1733337610000|2024-12-04 18:40:10|1076.2|1072.6|1076.1|1072.5|1076.5|1072.9|1076.05|1072.45|24
1733337620000|2024-12-04 18:40:20|1076.05|1072.45|1076.55|1072.95|1076.55|1072.95|1076|1072.4|28
1733337630000|2024-12-04 18:40:30|1076.5|1072.9|1076.95|1073.35|1078.05|1074.45|1076.5|1072.9|31
1733337640000|2024-12-04 18:40:40|1077.05|1073.45|1077.05|1073.45|1077.35|1073.75|1076.55|1072.95|30
1733337650000|2024-12-04 18:40:50|1077|1073.4|1077.95|1074.35|1078.15|1074.55|1076.9|1073.3|24
1733337660000|2024-12-04 18:41:00|1077.9|1074.3|1077.05|1073.45|1078.15|1074.55|1077.05|1073.45|16
1733337670000|2024-12-04 18:41:10|1077.2|1073.6|1077.2|1073.6|1078.15|1074.55|1077.2|1073.6|23
1733337680000|2024-12-04 18:41:20|1077.25|1073.65|1078.55|1074.95|1078.55|1074.95|1077.25|1073.65|24
1733337690000|2024-12-04 18:41:30|1078.7|1075.1|1079.3|1075.7|1079.55|1075.95|1078.7|1075.1|22
1733337700000|2024-12-04 18:41:40|1079.35|1075.75|1079.35|1075.75|1079.4|1075.8|1078.95|1075.35|26
1733337710000|2024-12-04 18:41:50|1079.3|1075.7|1079.25|1075.65|1079.35|1075.75|1079.2|1075.6|13
1733337720000|2024-12-04 18:42:00|1079.15|1075.55|1078.7|1075.1|1079.25|1075.65|1078.65|1075.05|18
1733337730000|2024-12-04 18:42:10|1078.5|1074.9|1078.05|1074.45|1078.55|1074.95|1077.95|1074.35|26
1733337740000|2024-12-04 18:42:20|1078|1074.4|1081.05|1077.45|1081.05|1077.45|1078|1074.4|24
1733337750000|2024-12-04 18:42:30|1081.1|1077.5|1081.65|1078.05|1081.65|1078.05|1081.1|1077.5|24
1733337760000|2024-12-04 18:42:40|1081.5|1077.9|1080.7|1077.1|1081.55|1077.95|1080.7|1077.1|24
1733337770000|2024-12-04 18:42:50|1080.65|1077.05|1080.7|1077.1|1080.95|1077.35|1080.6|1077|11
1733337780000|2024-12-04 18:43:00|1080.65|1077.05|1079.45|1075.85|1080.65|1077.05|1079|1075.4|21
1733337790000|2024-12-04 18:43:10|1079.5|1075.9|1078.6|1075|1079.95|1076.35|1078.6|1075|25
1733337800000|2024-12-04 18:43:20|1078.05|1074.45|1077.45|1073.85|1078.05|1074.45|1077.25|1073.65|27
1733337810000|2024-12-04 18:43:30|1077.8|1074.2|1079.05|1075.45|1079.25|1075.65|1077.8|1074.2|28
1733337820000|2024-12-04 18:43:40|1079|1075.4|1079.5|1075.9|1079.75|1076.15|1078.85|1075.25|16
1733337830000|2024-12-04 18:43:50|1079.55|1075.95|1080.2|1076.6|1080.25|1076.65|1079.4|1075.8|28
1733337840000|2024-12-04 18:44:00|1080.1|1076.5|1081.15|1077.55|1081.15|1077.55|1080.05|1076.45|23
1733337850000|2024-12-04 18:44:10|1081.1|1077.5|1080.55|1076.95|1081.35|1077.75|1080.5|1076.9|31
1733337860000|2024-12-04 18:44:20|1080.4|1076.8|1080.35|1076.75|1080.9|1077.3|1080.05|1076.45|32
1733337870000|2024-12-04 18:44:30|1080.15|1076.55|1080.2|1076.6|1080.45|1076.85|1080.15|1076.55|21
1733337880000|2024-12-04 18:44:40|1080.1|1076.5|1079.6|1076|1080.1|1076.5|1079.45|1075.85|19
1733337890000|2024-12-04 18:44:50|1079.65|1076.05|1078.9|1075.3|1079.65|1076.05|1078.85|1075.25|19
1733337900000|2024-12-04 18:45:00|1078.85|1075.25|1080.1|1076.5|1080.2|1076.6|1078.85|1075.25|29
1733337910000|2024-12-04 18:45:10|1079.95|1076.35|1080.25|1076.65|1080.95|1077.35|1079.85|1076.25|25
1733337920000|2024-12-04 18:45:20|1080.1|1076.5|1080.05|1076.45|1080.65|1077.05|1079.95|1076.35|28
1733337930000|2024-12-04 18:45:30|1080|1076.4|1081.1|1077.5|1081.55|1077.95|1079.95|1076.35|30
1733337940000|2024-12-04 18:45:40|1081.35|1077.75|1081.95|1078.35|1081.95|1078.35|1081.1|1077.5|24
1733337950000|2024-12-04 18:45:50|1081.9|1078.3|1081.6|1078|1081.9|1078.3|1081.55|1077.95|27
1733337960000|2024-12-04 18:46:00|1081.65|1078.05|1081.85|1078.25|1081.95|1078.35|1081.5|1077.9|23
1733337970000|2024-12-04 18:46:10|1081.9|1078.3|1080.4|1076.8|1081.9|1078.3|1080.35|1076.75|24
1733337980000|2024-12-04 18:46:20|1080.6|1077|1081.2|1077.6|1081.7|1078.1|1080.6|1077|22
1733337990000|2024-12-04 18:46:30|1081.3|1077.7|1080.95|1077.35|1081.35|1077.75|1080.85|1077.25|23
1733338000000|2024-12-04 18:46:40|1080.85|1077.25|1081.55|1077.95|1081.65|1078.05|1080.6|1077|22
1733338010000|2024-12-04 18:46:50|1081.5|1077.9|1081.85|1078.25|1081.85|1078.25|1081.5|1077.9|13
1733338020000|2024-12-04 18:47:00|1082.05|1078.45|1082.7|1079.1|1082.75|1079.15|1081.95|1078.35|17
1733338030000|2024-12-04 18:47:10|1082.75|1079.15|1082.95|1079.35|1083.6|1080|1082.75|1079.15|27
1733338040000|2024-12-04 18:47:20|1082.9|1079.3|1082.95|1079.35|1083.3|1079.7|1082.75|1079.15|28
1733338050000|2024-12-04 18:47:30|1083|1079.4|1084.65|1081.05|1084.75|1081.15|1082.95|1079.35|26
1733338060000|2024-12-04 18:47:40|1084.45|1080.85|1083.95|1080.35|1084.7|1081.1|1083.8|1080.2|32
1733338070000|2024-12-04 18:47:50|1083.85|1080.25|1083.85|1080.25|1084.35|1080.75|1083.75|1080.15|23
1733338080000|2024-12-04 18:48:00|1083.75|1080.15|1083.15|1079.55|1084.2|1080.6|1082.85|1079.25|29
1733338090000|2024-12-04 18:48:10|1083.2|1079.6|1083.15|1079.55|1083.35|1079.75|1081.55|1077.95|33
1733338100000|2024-12-04 18:48:20|1083.25|1079.65|1084.05|1080.45|1084.05|1080.45|1083.2|1079.6|23
1733338110000|2024-12-04 18:48:30|1084|1080.4|1082.85|1079.25|1084.45|1080.85|1082.7|1079.1|24
1733338120000|2024-12-04 18:48:40|1082.6|1079|1083.15|1079.55|1083.35|1079.75|1081.85|1078.25|35
1733338130000|2024-12-04 18:48:50|1083.1|1079.5|1082.85|1079.25|1083.45|1079.85|1082.35|1078.75|25
1733338140000|2024-12-04 18:49:00|1083|1079.4|1083.55|1079.95|1083.65|1080.05|1082.95|1079.35|17
1733338150000|2024-12-04 18:49:10|1083.45|1079.85|1083.05|1079.45|1083.5|1079.9|1082.95|1079.35|18
1733338160000|2024-12-04 18:49:20|1083|1079.4|1082.35|1078.75|1083|1079.4|1082.25|1078.65|15
1733338170000|2024-12-04 18:49:30|1082.3|1078.7|1083.6|1080|1083.75|1080.15|1082.15|1078.55|15
1733338180000|2024-12-04 18:49:40|1083.45|1079.85|1082.8|1079.2|1083.45|1079.85|1082.6|1079|20
1733338190000|2024-12-04 18:49:50|1082.7|1079.1|1084.4|1080.8|1084.45|1080.85|1082.65|1079.05|22
1733338200000|2024-12-04 18:50:00|1084.05|1080.45|1083.5|1079.9|1084.05|1080.45|1083.45|1079.85|24
1733338210000|2024-12-04 18:50:10|1083.4|1079.8|1083.5|1079.9|1084.2|1080.6|1083.4|1079.8|21
1733338220000|2024-12-04 18:50:20|1083.55|1079.95|1081.9|1078.3|1083.55|1079.95|1081.85|1078.25|20
1733338230000|2024-12-04 18:50:30|1081.85|1078.25|1081.05|1077.45|1083.35|1079.75|1081.05|1077.45|25
1733338240000|2024-12-04 18:50:40|1080.9|1077.3|1080.3|1076.7|1081.2|1077.6|1080.3|1076.7|23
1733338250000|2024-12-04 18:50:50|1080.2|1076.6|1080.3|1076.7|1081.25|1077.65|1080.05|1076.45|23
1733338260000|2024-12-04 18:51:00|1080.2|1076.6|1080.65|1077.05|1081.6|1078|1080.2|1076.6|33
1733338270000|2024-12-04 18:51:10|1081|1077.4|1081.2|1077.6|1081.75|1078.15|1080.9|1077.3|26
1733338280000|2024-12-04 18:51:20|1081|1077.4|1080.8|1077.2|1081|1077.4|1080.3|1076.7|27
1733338290000|2024-12-04 18:51:30|1080.45|1076.85|1081.3|1077.7|1081.3|1077.7|1080.25|1076.65|27
1733338300000|2024-12-04 18:51:40|1081.25|1077.65|1081.85|1078.25|1081.85|1078.25|1080.75|1077.15|24
1733338310000|2024-12-04 18:51:50|1082.1|1078.5|1081.95|1078.35|1082.1|1078.5|1081.55|1077.95|21
1733338320000|2024-12-04 18:52:00|1082.15|1078.55|1082.3|1078.7|1082.75|1079.15|1082.15|1078.55|27
1733338330000|2024-12-04 18:52:10|1082.4|1078.8|1083.8|1080.2|1083.85|1080.25|1082.2|1078.6|32
1733338340000|2024-12-04 18:52:20|1083.75|1080.15|1083.85|1080.25|1084.45|1080.85|1083.3|1079.7|19
1733338350000|2024-12-04 18:52:30|1083.8|1080.2|1083.85|1080.25|1083.85|1080.25|1083.55|1079.95|13
1733338360000|2024-12-04 18:52:40|1083.65|1080.05|1083.45|1079.85|1084.15|1080.55|1083.05|1079.45|20
1733338370000|2024-12-04 18:52:50|1083.3|1079.7|1082.95|1079.35|1083.5|1079.9|1082.95|1079.35|22
1733338380000|2024-12-04 18:53:00|1082.7|1079.1|1083.95|1080.35|1084.05|1080.45|1082.7|1079.1|22
1733338390000|2024-12-04 18:53:10|1083.9|1080.3|1083.35|1079.75|1083.95|1080.35|1083.35|1079.75|15
1733338400000|2024-12-04 18:53:20|1083.15|1079.55|1083.1|1079.5|1083.6|1080|1082.75|1079.15|23
1733338410000|2024-12-04 18:53:30|1083.05|1079.45|1084.05|1080.45|1084.1|1080.5|1083.05|1079.45|13
1733338420000|2024-12-04 18:53:40|1083.85|1080.25|1084.45|1080.85|1084.45|1080.85|1083.85|1080.25|17
1733338430000|2024-12-04 18:53:50|1084.5|1080.9|1085.25|1081.65|1085.25|1081.65|1084.5|1080.9|22
1733338440000|2024-12-04 18:54:00|1085.3|1081.7|1086.85|1083.25|1087.4|1083.8|1085.3|1081.7|27
1733338450000|2024-12-04 18:54:10|1087.05|1083.45|1087.35|1083.75|1087.75|1084.15|1086.9|1083.3|24
1733338460000|2024-12-04 18:54:20|1087.25|1083.65|1087.65|1084.05|1087.95|1084.35|1087.25|1083.65|24
1733338470000|2024-12-04 18:54:30|1087.45|1083.85|1087.85|1084.25|1087.95|1084.35|1087.15|1083.55|16
1733338480000|2024-12-04 18:54:40|1087.95|1084.35|1088.6|1085|1088.75|1085.15|1087.95|1084.35|23
1733338490000|2024-12-04 18:54:50|1088.55|1084.95|1089.25|1085.65|1089.25|1085.65|1088.45|1084.85|20
1733338500000|2024-12-04 18:55:00|1089.2|1085.6|1089.35|1085.75|1089.6|1086|1088.45|1084.85|19
1733338510000|2024-12-04 18:55:10|1089.75|1086.15|1090.15|1086.55|1090.15|1086.55|1089.75|1086.15|6
1733338520000|2024-12-04 18:55:20|1090.2|1086.6|1090.45|1086.85|1091.05|1087.45|1090.05|1086.45|25
1733338530000|2024-12-04 18:55:30|1090.35|1086.75|1088.95|1085.35|1090.55|1086.95|1088.95|1085.35|23
1733338540000|2024-12-04 18:55:40|1088.9|1085.3|1088.2|1084.6|1088.9|1085.3|1088.05|1084.45|22
1733338550000|2024-12-04 18:55:50|1088.3|1084.7|1088.35|1084.75|1088.35|1084.75|1088.2|1084.6|16
1733338560000|2024-12-04 18:56:00|1088.2|1084.6|1087.25|1083.65|1088.2|1084.6|1087.25|1083.65|18
1733338570000|2024-12-04 18:56:10|1087.2|1083.6|1086.25|1082.65|1087.3|1083.7|1085.65|1082.05|18
1733338580000|2024-12-04 18:56:20|1085.65|1082.05|1085.05|1081.45|1085.75|1082.15|1085.05|1081.45|7
1733338590000|2024-12-04 18:56:30|1085.45|1081.85|1086.4|1082.8|1086.4|1082.8|1085.25|1081.65|22
1733338600000|2024-12-04 18:56:40|1086.6|1083|1086.95|1083.35|1087.25|1083.65|1086.35|1082.75|26
1733338610000|2024-12-04 18:56:50|1086.75|1083.15|1086.3|1082.7|1086.8|1083.2|1086.3|1082.7|8
1733338620000|2024-12-04 18:57:00|1086.05|1082.45|1085.2|1081.6|1086.45|1082.85|1084.75|1081.15|21
1733338630000|2024-12-04 18:57:10|1085.05|1081.45|1084.45|1080.85|1085.1|1081.5|1083.85|1080.25|22
1733338640000|2024-12-04 18:57:20|1084.5|1080.9|1084.5|1080.9|1084.55|1080.95|1083.95|1080.35|22
1733338650000|2024-12-04 18:57:30|1084.45|1080.85|1085.15|1081.55|1085.35|1081.75|1083.9|1080.3|17
1733338660000|2024-12-04 18:57:40|1085|1081.4|1085.75|1082.15|1085.75|1082.15|1084.45|1080.85|15
1733338670000|2024-12-04 18:57:50|1085.65|1082.05|1086.15|1082.55|1086.25|1082.65|1085.4|1081.8|24
1733338680000|2024-12-04 18:58:00|1085.95|1082.35|1084.9|1081.3|1086.55|1082.95|1084.9|1081.3|18
1733338690000|2024-12-04 18:58:10|1085.1|1081.5|1085.45|1081.85|1085.75|1082.15|1085.1|1081.5|19
1733338700000|2024-12-04 18:58:20|1085.55|1081.95|1085.9|1082.3|1086.35|1082.75|1085.55|1081.95|13
1733338710000|2024-12-04 18:58:30|1085.5|1081.9|1084.95|1081.35|1085.5|1081.9|1084.65|1081.05|8
1733338720000|2024-12-04 18:58:40|1084.7|1081.1|1084.4|1080.8|1084.7|1081.1|1084.4|1080.8|6
1733338730000|2024-12-04 18:58:50|1084.25|1080.65|1083.45|1079.85|1084.35|1080.75|1083.35|1079.75|20
1733338740000|2024-12-04 18:59:00|1083.25|1079.65|1083.7|1080.1|1083.85|1080.25|1083.25|1079.65|12
1733338750000|2024-12-04 18:59:10|1083.65|1080.05|1081.95|1078.35|1083.75|1080.15|1081.85|1078.25|16
1733338760000|2024-12-04 18:59:20|1081.85|1078.25|1081.65|1078.05|1081.85|1078.25|1081.55|1077.95|12
1733338770000|2024-12-04 18:59:30|1081.45|1077.85|1082.45|1078.85|1082.45|1078.85|1081.45|1077.85|15
1733338780000|2024-12-04 18:59:40|1082.5|1078.9|1082.05|1078.45|1082.7|1079.1|1081.75|1078.15|20
1733338790000|2024-12-04 18:59:50|1082.1|1078.5|1082.55|1078.95|1083.05|1079.45|1082.1|1078.5|11
1733338800000|2024-12-04 19:00:00|1081.85|1078.25|1082.15|1078.55|1082.25|1078.65|1080.3|1076.7|21
1733338810000|2024-12-04 19:00:10|1081.9|1078.3|1080.95|1077.35|1082|1078.4|1080.95|1077.35|20
1733338820000|2024-12-04 19:00:20|1081.05|1077.45|1081.6|1078|1081.65|1078.05|1080.75|1077.15|26
1733338830000|2024-12-04 19:00:30|1081.55|1077.95|1081.45|1077.85|1081.65|1078.05|1081.1|1077.5|21
1733338840000|2024-12-04 19:00:40|1081.55|1077.95|1081.5|1077.9|1081.65|1078.05|1081.15|1077.55|27
1733338850000|2024-12-04 19:00:50|1081.6|1078|1081.95|1078.35|1082.05|1078.45|1081.6|1078|23
1733338860000|2024-12-04 19:01:00|1081.85|1078.25|1082.95|1079.35|1082.95|1079.35|1081.65|1078.05|22
1733338870000|2024-12-04 19:01:10|1082.6|1079|1080.4|1076.8|1082.6|1079|1080.35|1076.75|30
1733338880000|2024-12-04 19:01:20|1080.35|1076.75|1079.95|1076.35|1080.45|1076.85|1079.65|1076.05|19
1733338890000|2024-12-04 19:01:30|1080|1076.4|1080.95|1077.35|1081.65|1078.05|1080|1076.4|25
1733338900000|2024-12-04 19:01:40|1081.15|1077.55|1081.3|1077.7|1081.75|1078.15|1081.05|1077.45|24
1733338910000|2024-12-04 19:01:50|1081.35|1077.75|1082.35|1078.75|1083|1079.4|1081.05|1077.45|28
1733338920000|2024-12-04 19:02:00|1082.4|1078.8|1081.85|1078.25|1082.95|1079.35|1081.6|1078|23
1733338930000|2024-12-04 19:02:10|1082|1078.4|1081.65|1078.05|1082.25|1078.65|1081.6|1078|15
1733338940000|2024-12-04 19:02:20|1081.7|1078.1|1081.45|1077.85|1081.8|1078.2|1081|1077.4|26
1733338950000|2024-12-04 19:02:30|1081.5|1077.9|1084.15|1080.55|1084.15|1080.55|1080.8|1077.2|16
1733338960000|2024-12-04 19:02:40|1083.85|1080.25|1083.65|1080.05|1085.5|1081.9|1083.65|1080.05|15
1733338970000|2024-12-04 19:02:50|1083.75|1080.15|1083.95|1080.35|1084.05|1080.45|1083.6|1080|21
1733338980000|2024-12-04 19:03:00|1084.05|1080.45|1084.75|1081.15|1085.35|1081.75|1084.05|1080.45|26
1733338990000|2024-12-04 19:03:10|1084.8|1081.2|1084.05|1080.45|1084.95|1081.35|1083.75|1080.15|21
1733339000000|2024-12-04 19:03:20|1084.25|1080.65|1085.4|1081.8|1085.4|1081.8|1084.25|1080.65|11
1733339010000|2024-12-04 19:03:30|1085.45|1081.85|1085.35|1081.75|1086.15|1082.55|1085.25|1081.65|18
1733339020000|2024-12-04 19:03:40|1085.45|1081.85|1086.1|1082.5|1086.6|1083|1085.45|1081.85|25
1733339030000|2024-12-04 19:03:50|1086.15|1082.55|1085.95|1082.35|1086.65|1083.05|1085.85|1082.25|20
1733339040000|2024-12-04 19:04:00|1086.15|1082.55|1084.95|1081.35|1086.15|1082.55|1084.7|1081.1|22
1733339050000|2024-12-04 19:04:10|1084.9|1081.3|1084.35|1080.75|1085|1081.4|1084.1|1080.5|19
1733339060000|2024-12-04 19:04:20|1084.4|1080.8|1082.45|1078.85|1084.4|1080.8|1082.35|1078.75|20
1733339070000|2024-12-04 19:04:30|1082.15|1078.55|1082|1078.4|1082.6|1079|1081.55|1077.95|23
1733339080000|2024-12-04 19:04:40|1081.95|1078.35|1082.15|1078.55|1082.85|1079.25|1081.85|1078.25|14
1733339090000|2024-12-04 19:04:50|1082.25|1078.65|1083.35|1079.75|1083.35|1079.75|1082.25|1078.65|10
1733339100000|2024-12-04 19:05:00|1083.25|1079.65|1083.45|1079.85|1083.55|1079.95|1082.75|1079.15|15
1733339110000|2024-12-04 19:05:10|1083.55|1079.95|1084|1080.4|1084.65|1081.05|1082.95|1079.35|23
1733339120000|2024-12-04 19:05:20|1083.95|1080.35|1084.95|1081.35|1084.95|1081.35|1083.95|1080.35|16
1733339130000|2024-12-04 19:05:30|1085.1|1081.5|1085.15|1081.55|1085.65|1082.05|1084.95|1081.35|21
1733339140000|2024-12-04 19:05:40|1085.25|1081.65|1085.95|1082.35|1086.2|1082.6|1085.25|1081.65|19
1733339150000|2024-12-04 19:05:50|1085.8|1082.2|1084.45|1080.85|1085.9|1082.3|1084.45|1080.85|17
1733339160000|2024-12-04 19:06:00|1084.15|1080.55|1085.15|1081.55|1085.2|1081.6|1083.5|1079.9|28
1733339170000|2024-12-04 19:06:10|1085.2|1081.6|1091.4|1087.8|1091.4|1087.8|1084.4|1080.8|29
1733339180000|2024-12-04 19:06:20|1091.45|1087.85|1092.6|1089|1093.15|1089.55|1091.45|1087.85|34
1733339190000|2024-12-04 19:06:30|1092.65|1089.05|1091|1087.4|1093.35|1089.75|1090.95|1087.35|29
1733339200000|2024-12-04 19:06:40|1091.1|1087.5|1091.85|1088.25|1092.2|1088.6|1091.1|1087.5|30
1733339210000|2024-12-04 19:06:50|1092.15|1088.55|1093.7|1090.1|1094.25|1090.65|1092.15|1088.55|27
1733339220000|2024-12-04 19:07:00|1094.1|1090.5|1091.05|1087.45|1094.15|1090.55|1091|1087.4|36
1733339230000|2024-12-04 19:07:10|1091.1|1087.5|1089.35|1085.75|1091.2|1087.6|1089.35|1085.75|27
1733339240000|2024-12-04 19:07:20|1089.45|1085.85|1090.4|1086.8|1090.4|1086.8|1089.45|1085.85|27
1733339250000|2024-12-04 19:07:30|1090.2|1086.6|1090.15|1086.55|1090.3|1086.7|1089.15|1085.55|33
1733339260000|2024-12-04 19:07:40|1090|1086.4|1090.35|1086.75|1090.35|1086.75|1090|1086.4|5
1733339270000|2024-12-04 19:07:50|1090.3|1086.7|1092.5|1088.9|1092.55|1088.95|1090.05|1086.45|27
1733339280000|2024-12-04 19:08:00|1092.6|1089|1091.35|1087.75|1092.65|1089.05|1090.85|1087.25|23
1733339290000|2024-12-04 19:08:10|1091.55|1087.95|1093.6|1090|1093.6|1090|1091.55|1087.95|26
1733339300000|2024-12-04 19:08:20|1093.4|1089.8|1092.8|1089.2|1093.6|1090|1092.8|1089.2|29
1733339310000|2024-12-04 19:08:30|1092.85|1089.25|1092.25|1088.65|1092.9|1089.3|1091.95|1088.35|31
1733339320000|2024-12-04 19:08:40|1092.2|1088.6|1091.8|1088.2|1092.25|1088.65|1091.75|1088.15|29
1733339330000|2024-12-04 19:08:50|1091.85|1088.25|1092.9|1089.3|1092.9|1089.3|1091.8|1088.2|28
1733339340000|2024-12-04 19:09:00|1092.85|1089.25|1091.85|1088.25|1092.9|1089.3|1091.65|1088.05|30
1733339350000|2024-12-04 19:09:10|1091.8|1088.2|1091.25|1087.65|1092.65|1089.05|1091.05|1087.45|29
1733339360000|2024-12-04 19:09:20|1091.15|1087.55|1089.55|1085.95|1091.15|1087.55|1089.55|1085.95|16
1733339370000|2024-12-04 19:09:30|1089.35|1085.75|1089.7|1086.1|1089.7|1086.1|1088.45|1084.85|29
1733339380000|2024-12-04 19:09:40|1089.65|1086.05|1091.75|1088.15|1092.45|1088.85|1089.5|1085.9|30
1733339390000|2024-12-04 19:09:50|1091.95|1088.35|1093.4|1089.8|1094.1|1090.5|1091.95|1088.35|30
1733339400000|2024-12-04 19:10:00|1093.45|1089.85|1093.15|1089.55|1093.75|1090.15|1092.8|1089.2|30
1733339410000|2024-12-04 19:10:10|1093.2|1089.6|1093.85|1090.25|1094.05|1090.45|1093.1|1089.5|32
1733339420000|2024-12-04 19:10:20|1093.95|1090.35|1093.95|1090.35|1095.45|1091.85|1093.7|1090.1|27
1733339430000|2024-12-04 19:10:30|1093.8|1090.2|1090.75|1087.15|1093.8|1090.2|1090.75|1087.15|28
1733339440000|2024-12-04 19:10:40|1090.5|1086.9|1091.85|1088.25|1091.85|1088.25|1090.15|1086.55|29
1733339450000|2024-12-04 19:10:50|1092.05|1088.45|1092.1|1088.5|1092.7|1089.1|1091.45|1087.85|31
1733339460000|2024-12-04 19:11:00|1092.05|1088.45|1093.45|1089.85|1093.55|1089.95|1091.85|1088.25|32
1733339470000|2024-12-04 19:11:10|1093.6|1090|1093.65|1090.05|1093.65|1090.05|1092.85|1089.25|33
1733339480000|2024-12-04 19:11:20|1093.95|1090.35|1093.05|1089.45|1094|1090.4|1092.9|1089.3|33
1733339490000|2024-12-04 19:11:30|1093|1089.4|1091.85|1088.25|1093.05|1089.45|1091.8|1088.2|34
1733339500000|2024-12-04 19:11:40|1091.75|1088.15|1092.35|1088.75|1092.75|1089.15|1091.65|1088.05|29
1733339510000|2024-12-04 19:11:50|1092.05|1088.45|1092.3|1088.7|1092.3|1088.7|1091.95|1088.35|33
1733339520000|2024-12-04 19:12:00|1092.35|1088.75|1091.05|1087.45|1092.35|1088.75|1090.35|1086.75|28
1733339530000|2024-12-04 19:12:10|1091.45|1087.85|1091.85|1088.25|1091.85|1088.25|1091.25|1087.65|30
1733339540000|2024-12-04 19:12:20|1091.8|1088.2|1092.95|1089.35|1092.95|1089.35|1091.8|1088.2|27
1733339550000|2024-12-04 19:12:30|1092.85|1089.25|1092.25|1088.65|1093|1089.4|1092.25|1088.65|29
1733339560000|2024-12-04 19:12:40|1092.15|1088.55|1092.2|1088.6|1092.25|1088.65|1091.5|1087.9|22
1733339570000|2024-12-04 19:12:50|1092.15|1088.55|1091.95|1088.35|1092.2|1088.6|1091.55|1087.95|23
1733339580000|2024-12-04 19:13:00|1092.1|1088.5|1089.5|1085.9|1092.1|1088.5|1089.5|1085.9|20
1733339590000|2024-12-04 19:13:10|1089.55|1085.95|1090.25|1086.65|1090.25|1086.65|1089.55|1085.95|16
1733339600000|2024-12-04 19:13:20|1090.15|1086.55|1092.4|1088.8|1092.55|1088.95|1090.15|1086.55|23
1733339610000|2024-12-04 19:13:30|1092.45|1088.85|1091.2|1087.6|1092.45|1088.85|1091.05|1087.45|30
1733339620000|2024-12-04 19:13:40|1091.25|1087.65|1090.1|1086.5|1091.35|1087.75|1090.1|1086.5|28
1733339630000|2024-12-04 19:13:50|1090.05|1086.45|1090.55|1086.95|1090.55|1086.95|1089.05|1085.45|25
1733339640000|2024-12-04 19:14:00|1090.5|1086.9|1090.3|1086.7|1091.05|1087.45|1090.25|1086.65|26
1733339650000|2024-12-04 19:14:10|1090.35|1086.75|1090.35|1086.75|1091|1087.4|1090.05|1086.45|30
1733339660000|2024-12-04 19:14:20|1090.6|1087|1091.75|1088.15|1091.75|1088.15|1090.35|1086.75|19
1733339670000|2024-12-04 19:14:30|1091.7|1088.1|1091.05|1087.45|1091.75|1088.15|1091.05|1087.45|13
1733339680000|2024-12-04 19:14:40|1091|1087.4|1091.75|1088.15|1091.75|1088.15|1091|1087.4|25
1733339690000|2024-12-04 19:14:50|1091.95|1088.35|1094|1090.4|1094|1090.4|1091.95|1088.35|21
1733339700000|2024-12-04 19:15:00|1094.1|1090.5|1094.15|1090.55|1095.4|1091.8|1094.1|1090.5|28
1733339710000|2024-12-04 19:15:10|1094.05|1090.45|1094.15|1090.55|1094.9|1091.3|1094.05|1090.45|28
1733339720000|2024-12-04 19:15:20|1094.05|1090.45|1095.25|1091.65|1095.45|1091.85|1093.1|1089.5|27
1733339730000|2024-12-04 19:15:30|1095.35|1091.75|1095.05|1091.45|1095.4|1091.8|1095.05|1091.45|25
1733339740000|2024-12-04 19:15:40|1094.9|1091.3|1096.9|1093.3|1096.9|1093.3|1094.85|1091.25|28
1733339750000|2024-12-04 19:15:50|1096.85|1093.25|1096|1092.4|1097.35|1093.75|1095.95|1092.35|27
1733339760000|2024-12-04 19:16:00|1095.85|1092.25|1097.15|1093.55|1097.4|1093.8|1095.85|1092.25|29
1733339770000|2024-12-04 19:16:10|1097.05|1093.45|1096.45|1092.85|1097.4|1093.8|1096.3|1092.7|34
1733339780000|2024-12-04 19:16:20|1096.4|1092.8|1095.5|1091.9|1096.45|1092.85|1095.1|1091.5|28
1733339790000|2024-12-04 19:16:30|1095.7|1092.1|1095.8|1092.2|1096.25|1092.65|1095.35|1091.75|30
1733339800000|2024-12-04 19:16:40|1095.75|1092.15|1096.45|1092.85|1096.75|1093.15|1095.6|1092|27
1733339810000|2024-12-04 19:16:50|1096.8|1093.2|1097.3|1093.7|1097.3|1093.7|1096.5|1092.9|21
1733339820000|2024-12-04 19:17:00|1097.6|1094|1097.8|1094.2|1098.45|1094.85|1097.5|1093.9|24
1733339830000|2024-12-04 19:17:10|1097.5|1093.9|1097.4|1093.8|1097.5|1093.9|1096.75|1093.15|31
1733339840000|2024-12-04 19:17:20|1097.5|1093.9|1098.25|1094.65|1098.55|1094.95|1097.25|1093.65|28
1733339850000|2024-12-04 19:17:30|1098.2|1094.6|1098.5|1094.9|1098.6|1095|1098.2|1094.6|27
1733339860000|2024-12-04 19:17:40|1098.35|1094.75|1097.9|1094.3|1098.4|1094.8|1097.9|1094.3|25
1733339870000|2024-12-04 19:17:50|1098.2|1094.6|1099.3|1095.7|1099.45|1095.85|1098.2|1094.6|30
1733339880000|2024-12-04 19:18:00|1099.35|1095.75|1098.9|1095.3|1099.7|1096.1|1098.9|1095.3|31
1733339890000|2024-12-04 19:18:10|1098.95|1095.35|1099.25|1095.65|1099.5|1095.9|1098.95|1095.35|22
1733339900000|2024-12-04 19:18:20|1099.35|1095.75|1099.9|1096.3|1099.9|1096.3|1099.25|1095.65|24
1733339910000|2024-12-04 19:18:30|1100.3|1096.7|1099.8|1096.2|1100.6|1097|1099.6|1096|32
1733339920000|2024-12-04 19:18:40|1099.85|1096.25|1099.2|1095.6|1099.85|1096.25|1098.65|1095.05|24
1733339930000|2024-12-04 19:18:50|1099.25|1095.65|1098.95|1095.35|1099.4|1095.8|1098.75|1095.15|22
1733339940000|2024-12-04 19:19:00|1098.85|1095.25|1100.4|1096.8|1100.5|1096.9|1098.85|1095.25|29
1733339950000|2024-12-04 19:19:10|1100.3|1096.7|1100.3|1096.7|1100.5|1096.9|1099.9|1096.3|25
1733339960000|2024-12-04 19:19:20|1100.25|1096.65|1100.9|1097.3|1101.05|1097.45|1100.25|1096.65|27
1733339970000|2024-12-04 19:19:30|1100.95|1097.35|1100.6|1097|1101.8|1098.2|1100.6|1097|31
1733339980000|2024-12-04 19:19:40|1100.45|1096.85|1101.15|1097.55|1101.15|1097.55|1100.25|1096.65|27
1733339990000|2024-12-04 19:19:50|1101.3|1097.7|1101.65|1098.05|1101.75|1098.15|1101|1097.4|19
1733340000000|2024-12-04 19:20:00|1101.55|1097.95|1101.3|1097.7|1101.65|1098.05|1101|1097.4|23
1733340010000|2024-12-04 19:20:10|1101.1|1097.5|1101.35|1097.75|1101.55|1097.95|1100.9|1097.3|22
1733340020000|2024-12-04 19:20:20|1101.25|1097.65|1102.45|1098.85|1102.45|1098.85|1101.15|1097.55|31
1733340030000|2024-12-04 19:20:30|1102.4|1098.8|1102.15|1098.55|1102.55|1098.95|1102.15|1098.55|18
1733340040000|2024-12-04 19:20:40|1101.9|1098.3|1101.4|1097.8|1102|1098.4|1101.25|1097.65|26
1733340050000|2024-12-04 19:20:50|1101.25|1097.65|1102.55|1098.95|1102.9|1099.3|1101.25|1097.65|21
1733340060000|2024-12-04 19:21:00|1102.5|1098.9|1101.8|1098.2|1102.5|1098.9|1101.8|1098.2|16
1733340070000|2024-12-04 19:21:10|1102.15|1098.55|1103.45|1099.85|1103.45|1099.85|1102.15|1098.55|20
1733340080000|2024-12-04 19:21:20|1103.55|1099.95|1102.35|1098.75|1103.55|1099.95|1102.35|1098.75|19
1733340090000|2024-12-04 19:21:30|1101|1097.4|1099.15|1095.55|1101|1097.4|1099.05|1095.45|22
1733340100000|2024-12-04 19:21:40|1099|1095.4|1100.05|1096.45|1100.6|1097|1099|1095.4|26
1733340110000|2024-12-04 19:21:50|1100.2|1096.6|1101.2|1097.6|1101.25|1097.65|1100.1|1096.5|25
1733340120000|2024-12-04 19:22:00|1100.9|1097.3|1100.6|1097|1101.15|1097.55|1100.6|1097|25
1733340130000|2024-12-04 19:22:10|1100.55|1096.95|1098.7|1095.1|1100.6|1097|1098.6|1095|29
1733340140000|2024-12-04 19:22:20|1098.75|1095.15|1098.6|1095|1099.25|1095.65|1098.3|1094.7|24
1733340150000|2024-12-04 19:22:30|1098.65|1095.05|1099.9|1096.3|1100.1|1096.5|1098.65|1095.05|31
1733340160000|2024-12-04 19:22:40|1100|1096.4|1098.8|1095.2|1100.75|1097.15|1098.8|1095.2|28
1733340170000|2024-12-04 19:22:50|1098.85|1095.25|1099.5|1095.9|1099.65|1096.05|1098.85|1095.25|20
1733340180000|2024-12-04 19:23:00|1099.55|1095.95|1099.55|1095.95|1100.15|1096.55|1099.3|1095.7|27
1733340190000|2024-12-04 19:23:10|1099.25|1095.65|1100.05|1096.45|1101.1|1097.5|1098.8|1095.2|28
1733340200000|2024-12-04 19:23:20|1100|1096.4|1100.65|1097.05|1101.35|1097.75|1099.9|1096.3|24
1733340210000|2024-12-04 19:23:30|1100.55|1096.95|1098.95|1095.35|1100.55|1096.95|1098.2|1094.6|24
1733340220000|2024-12-04 19:23:40|1098.9|1095.3|1099.8|1096.2|1099.8|1096.2|1098.9|1095.3|28
1733340230000|2024-12-04 19:23:50|1099.9|1096.3|1098.9|1095.3|1100.7|1097.1|1098.75|1095.15|31
1733340240000|2024-12-04 19:24:00|1098.85|1095.25|1098.55|1094.95|1099.15|1095.55|1098.55|1094.95|31
1733340250000|2024-12-04 19:24:10|1098.5|1094.9|1099.65|1096.05|1099.75|1096.15|1098.4|1094.8|24
1733340260000|2024-12-04 19:24:20|1099.7|1096.1|1100.25|1096.65|1100.5|1096.9|1099.4|1095.8|28
1733340270000|2024-12-04 19:24:30|1100.15|1096.55|1099.95|1096.35|1100.15|1096.55|1099.5|1095.9|28
1733340280000|2024-12-04 19:24:40|1100|1096.4|1099.9|1096.3|1100.85|1097.25|1099.9|1096.3|24
1733340290000|2024-12-04 19:24:50|1099.85|1096.25|1100.05|1096.45|1100.15|1096.55|1099.45|1095.85|24
1733340300000|2024-12-04 19:25:00|1100.1|1096.5|1099.65|1096.05|1100.1|1096.5|1099.2|1095.6|28
1733340310000|2024-12-04 19:25:10|1099.75|1096.15|1100.55|1096.95|1100.75|1097.15|1099.75|1096.15|34
1733340320000|2024-12-04 19:25:20|1100.7|1097.1|1102.05|1098.45|1102.25|1098.65|1100.7|1097.1|24
1733340330000|2024-12-04 19:25:30|1101.9|1098.3|1103|1099.4|1103.3|1099.7|1101.75|1098.15|29
1733340340000|2024-12-04 19:25:40|1103.15|1099.55|1104|1100.4|1104|1100.4|1103|1099.4|25
1733340350000|2024-12-04 19:25:50|1103.95|1100.35|1104.75|1101.15|1104.9|1101.3|1103.95|1100.35|21
1733340360000|2024-12-04 19:26:00|1104.9|1101.3|1105.55|1101.95|1105.55|1101.95|1104.7|1101.1|26
1733340370000|2024-12-04 19:26:10|1105.4|1101.8|1105.35|1101.75|1105.65|1102.05|1104.9|1101.3|26
1733340380000|2024-12-04 19:26:20|1105.55|1101.95|1105.1|1101.5|1106.05|1102.45|1104.65|1101.05|26
1733340390000|2024-12-04 19:26:30|1105.2|1101.6|1105.75|1102.15|1105.75|1102.15|1104.35|1100.75|27
1733340400000|2024-12-04 19:26:40|1105.65|1102.05|1106.2|1102.6|1106.25|1102.65|1105.65|1102.05|29
1733340410000|2024-12-04 19:26:50|1106.15|1102.55|1107.75|1104.15|1107.75|1104.15|1106.15|1102.55|26
1733340420000|2024-12-04 19:27:00|1107.3|1103.7|1107.5|1103.9|1107.95|1104.35|1106.85|1103.25|28
1733340430000|2024-12-04 19:27:10|1107.45|1103.85|1104.9|1101.3|1107.9|1104.3|1104.45|1100.85|36
1733340440000|2024-12-04 19:27:20|1104.8|1101.2|1105.3|1101.7|1105.3|1101.7|1104.4|1100.8|29
1733340450000|2024-12-04 19:27:30|1105.25|1101.65|1105.9|1102.3|1105.9|1102.3|1104.8|1101.2|26
1733340460000|2024-12-04 19:27:40|1105.8|1102.2|1105.5|1101.9|1106.6|1103|1105.4|1101.8|26
1733340470000|2024-12-04 19:27:50|1105.35|1101.75|1106.35|1102.75|1106.35|1102.75|1105.15|1101.55|28
1733340480000|2024-12-04 19:28:00|1106.55|1102.95|1106.05|1102.45|1106.55|1102.95|1105.65|1102.05|24
1733340490000|2024-12-04 19:28:10|1106|1102.4|1105.95|1102.35|1106|1102.4|1104.85|1101.25|32
1733340500000|2024-12-04 19:28:20|1106.05|1102.45|1105.95|1102.35|1106.75|1103.15|1105.75|1102.15|26
1733340510000|2024-12-04 19:28:30|1105.9|1102.3|1106|1102.4|1106.45|1102.85|1105.75|1102.15|29
1733340520000|2024-12-04 19:28:40|1105.85|1102.25|1106.95|1103.35|1106.95|1103.35|1105.85|1102.25|20
1733340530000|2024-12-04 19:28:50|1107.15|1103.55|1108.1|1104.5|1108.25|1104.65|1107.1|1103.5|31
1733340540000|2024-12-04 19:29:00|1108.05|1104.45|1108.25|1104.65|1108.65|1105.05|1107.65|1104.05|30
1733340550000|2024-12-04 19:29:10|1108.4|1104.8|1108.45|1104.85|1108.8|1105.2|1108.05|1104.45|28
1733340560000|2024-12-04 19:29:20|1108.5|1104.9|1108.35|1104.75|1108.65|1105.05|1108.15|1104.55|24
1733340570000|2024-12-04 19:29:30|1108.3|1104.7|1109.05|1105.45|1109.25|1105.65|1107.85|1104.25|20
1733340580000|2024-12-04 19:29:40|1109.1|1105.5|1109.05|1105.45|1109.15|1105.55|1108.8|1105.2|17
1733340590000|2024-12-04 19:29:50|1109.1|1105.5|1108.85|1105.25|1109.15|1105.55|1108.75|1105.15|26
1733340600000|2024-12-04 19:30:00|1108.95|1105.35|1108.95|1105.35|1109.2|1105.6|1108.75|1105.15|24
1733340610000|2024-12-04 19:30:10|1109|1105.4|1109.05|1105.45|1109.35|1105.75|1108.8|1105.2|26
1733340620000|2024-12-04 19:30:20|1109.25|1105.65|1109.55|1105.95|1109.55|1105.95|1109.25|1105.65|11
1733340630000|2024-12-04 19:30:30|1109.7|1106.1|1110.4|1106.8|1110.45|1106.85|1109.5|1105.9|24
1733340640000|2024-12-04 19:30:40|1110.35|1106.75|1108.7|1105.1|1110.45|1106.85|1108.7|1105.1|30
1733340650000|2024-12-04 19:30:50|1108.75|1105.15|1110.7|1107.1|1110.85|1107.25|1108.7|1105.1|25
1733340660000|2024-12-04 19:31:00|1110.75|1107.15|1109.75|1106.15|1111.45|1107.85|1109.75|1106.15|28
1733340670000|2024-12-04 19:31:10|1109.55|1105.95|1110.15|1106.55|1111.35|1107.75|1109|1105.4|31
1733340680000|2024-12-04 19:31:20|1110.3|1106.7|1110|1106.4|1110.75|1107.15|1110|1106.4|26
1733340690000|2024-12-04 19:31:30|1110.05|1106.45|1111.1|1107.5|1111.5|1107.9|1110.05|1106.45|27
1733340700000|2024-12-04 19:31:40|1111.2|1107.6|1111.35|1107.75|1111.75|1108.15|1111.15|1107.55|27
1733340710000|2024-12-04 19:31:50|1111.5|1107.9|1112.5|1108.9|1112.5|1108.9|1111.05|1107.45|25
1733340720000|2024-12-04 19:32:00|1112.55|1108.95|1111.4|1107.8|1112.75|1109.15|1111.3|1107.7|25
1733340730000|2024-12-04 19:32:10|1111.3|1107.7|1109.65|1106.05|1111.95|1108.35|1109.65|1106.05|32
1733340740000|2024-12-04 19:32:20|1109.6|1106|1111.45|1107.85|1111.5|1107.9|1109.6|1106|29
1733340750000|2024-12-04 19:32:30|1111.75|1108.15|1112.2|1108.6|1112.2|1108.6|1111.6|1108|24
1733340760000|2024-12-04 19:32:40|1112.15|1108.55|1112.15|1108.55|1112.2|1108.6|1110.7|1107.1|28
1733340770000|2024-12-04 19:32:50|1112|1108.4|1110.6|1107|1112.55|1108.95|1110.55|1106.95|29
1733340780000|2024-12-04 19:33:00|1110.55|1106.95|1108.15|1104.55|1110.55|1106.95|1108.15|1104.55|27
1733340790000|2024-12-04 19:33:10|1108.25|1104.65|1108.3|1104.7|1108.4|1104.8|1107.55|1103.95|34
1733340800000|2024-12-04 19:33:20|1108.35|1104.75|1108.2|1104.6|1108.55|1104.95|1108|1104.4|21
1733340810000|2024-12-04 19:33:30|1108.05|1104.45|1107.95|1104.35|1109.3|1105.7|1107.85|1104.25|30
1733340820000|2024-12-04 19:33:40|1107.9|1104.3|1109.95|1106.35|1110.55|1106.95|1107.9|1104.3|31
1733340830000|2024-12-04 19:33:50|1109.85|1106.25|1109.45|1105.85|1109.85|1106.25|1109.4|1105.8|24
1733340840000|2024-12-04 19:34:00|1109.35|1105.75|1112|1108.4|1112.05|1108.45|1108.95|1105.35|29
1733340850000|2024-12-04 19:34:10|1111.75|1108.15|1111.45|1107.85|1111.95|1108.35|1111|1107.4|25
1733340860000|2024-12-04 19:34:20|1111.75|1108.15|1112.3|1108.7|1112.3|1108.7|1111.65|1108.05|27
1733340870000|2024-12-04 19:34:30|1112.35|1108.75|1112|1108.4|1112.6|1109|1111.95|1108.35|27
1733340880000|2024-12-04 19:34:40|1111.85|1108.25|1113.55|1109.95|1113.65|1110.05|1111.45|1107.85|24
1733340890000|2024-12-04 19:34:50|1113.65|1110.05|1115.25|1111.65|1115.25|1111.65|1113.55|1109.95|19
1733340900000|2024-12-04 19:35:00|1115.15|1111.55|1115.15|1111.55|1115.35|1111.75|1114.95|1111.35|16
1733340910000|2024-12-04 19:35:10|1115.25|1111.65|1114.5|1110.9|1115.65|1112.05|1114.5|1110.9|18
1733340920000|2024-12-04 19:35:20|1114.35|1110.75|1115.15|1111.55|1115.15|1111.55|1114.2|1110.6|27
1733340930000|2024-12-04 19:35:30|1114.8|1111.2|1112.3|1108.7|1114.85|1111.25|1112.3|1108.7|20
1733340940000|2024-12-04 19:35:40|1112.5|1108.9|1109.2|1105.6|1112.5|1108.9|1109.2|1105.6|30
1733340950000|2024-12-04 19:35:50|1109.6|1106|1112.05|1108.45|1112.1|1108.5|1109.45|1105.85|33
1733340960000|2024-12-04 19:36:00|1112.1|1108.5|1111.3|1107.7|1112.75|1109.15|1111.3|1107.7|31
1733340970000|2024-12-04 19:36:10|1111.15|1107.55|1112.2|1108.6|1112.6|1109|1111.1|1107.5|32
1733340980000|2024-12-04 19:36:20|1112.15|1108.55|1113.45|1109.85|1114.1|1110.5|1112.05|1108.45|33
1733340990000|2024-12-04 19:36:30|1113.8|1110.2|1112.05|1108.45|1114.8|1111.2|1112.05|1108.45|32
1733341000000|2024-12-04 19:36:40|1112|1108.4|1113.7|1110.1|1113.7|1110.1|1112|1108.4|22
1733341010000|2024-12-04 19:36:50|1114.1|1110.5|1113.8|1110.2|1114.15|1110.55|1113|1109.4|26
1733341020000|2024-12-04 19:37:00|1113.35|1109.75|1114.95|1111.35|1115.1|1111.5|1113.35|1109.75|30
1733341030000|2024-12-04 19:37:10|1115|1111.4|1116.65|1113.05|1116.65|1113.05|1114.55|1110.95|14
1733341040000|2024-12-04 19:37:20|1116.7|1113.1|1117.25|1113.65|1117.25|1113.65|1116.7|1113.1|13
1733341050000|2024-12-04 19:37:30|1117|1113.4|1115.05|1111.45|1117|1113.4|1115.05|1111.45|11
1733341060000|2024-12-04 19:37:40|1114.8|1111.2|1116.6|1113|1116.8|1113.2|1114.8|1111.2|17
1733341070000|2024-12-04 19:37:50|1116.7|1113.1|1116|1112.4|1117.55|1113.95|1116|1112.4|16
1733341080000|2024-12-04 19:38:00|1115.75|1112.15|1116.95|1113.35|1116.95|1113.35|1115.6|1112|20
1733341090000|2024-12-04 19:38:10|1117.25|1113.65|1117.85|1114.25|1117.85|1114.25|1117.25|1113.65|13
1733341100000|2024-12-04 19:38:20|1117.75|1114.15|1116.8|1113.2|1117.8|1114.2|1116.75|1113.15|21
1733341110000|2024-12-04 19:38:30|1116.75|1113.15|1117.25|1113.65|1117.45|1113.85|1116.75|1113.15|12
1733341120000|2024-12-04 19:38:40|1117.05|1113.45|1115.9|1112.3|1117.15|1113.55|1115.9|1112.3|23
1733341130000|2024-12-04 19:38:50|1115.35|1111.75|1120.4|1116.8|1120.7|1117.1|1115.15|1111.55|27
1733341140000|2024-12-04 19:39:00|1120.5|1116.9|1120.2|1116.6|1120.7|1117.1|1120.05|1116.45|30
1733341150000|2024-12-04 19:39:10|1120.3|1116.7|1120.2|1116.6|1120.8|1117.2|1120.05|1116.45|30
1733341160000|2024-12-04 19:39:20|1120.4|1116.8|1118.65|1115.05|1120.4|1116.8|1118.25|1114.65|28
1733341170000|2024-12-04 19:39:30|1118.95|1115.35|1118.25|1114.65|1119.55|1115.95|1118.25|1114.65|25
1733341180000|2024-12-04 19:39:40|1118.2|1114.6|1121.05|1117.45|1121.05|1117.45|1118.15|1114.55|20
1733341190000|2024-12-04 19:39:50|1121.25|1117.65|1122.35|1118.75|1122.55|1118.95|1121.25|1117.65|27
1733341200000|2024-12-04 19:40:00|1122.4|1118.8|1120.35|1116.75|1122.55|1118.95|1120.35|1116.75|28
1733341210000|2024-12-04 19:40:10|1120.25|1116.65|1123.1|1119.5|1123.35|1119.75|1120.25|1116.65|32
1733341220000|2024-12-04 19:40:20|1123|1119.4|1124.05|1120.45|1124.05|1120.45|1123|1119.4|17
1733341230000|2024-12-04 19:40:30|1123.95|1120.35|1123.6|1120|1123.95|1120.35|1123.25|1119.65|27
1733341240000|2024-12-04 19:40:40|1123.65|1120.05|1124.7|1121.1|1124.8|1121.2|1123.35|1119.75|20
1733341250000|2024-12-04 19:40:50|1124.45|1120.85|1124.8|1121.2|1124.8|1121.2|1124.3|1120.7|33
1733341260000|2024-12-04 19:41:00|1124.95|1121.35|1125.25|1121.65|1125.8|1122.2|1124.65|1121.05|31
1733341270000|2024-12-04 19:41:10|1124.9|1121.3|1125.2|1121.6|1125.8|1122.2|1124.9|1121.3|31
1733341280000|2024-12-04 19:41:20|1125.15|1121.55|1126|1122.4|1126|1122.4|1124.6|1121|28
1733341290000|2024-12-04 19:41:30|1126.15|1122.55|1127.5|1123.9|1127.75|1124.15|1125.75|1122.15|19
1733341300000|2024-12-04 19:41:40|1127.55|1123.95|1127.35|1123.75|1128.25|1124.65|1127.35|1123.75|12
1733341310000|2024-12-04 19:41:50|1126.8|1123.2|1126.1|1122.5|1127.05|1123.45|1126.1|1122.5|30
1733341320000|2024-12-04 19:42:00|1125.6|1122|1128.35|1124.75|1128.35|1124.75|1124.5|1120.9|31
1733341330000|2024-12-04 19:42:10|1128.15|1124.55|1127.95|1124.35|1128.15|1124.55|1127.75|1124.15|21
1733341340000|2024-12-04 19:42:20|1127.85|1124.25|1126.8|1123.2|1127.9|1124.3|1126.8|1123.2|19
1733341350000|2024-12-04 19:42:30|1126.65|1123.05|1128.5|1124.9|1128.5|1124.9|1126.5|1122.9|27
1733341360000|2024-12-04 19:42:40|1128.55|1124.95|1128.3|1124.7|1128.6|1125|1127.85|1124.25|32
1733341370000|2024-12-04 19:42:50|1128.2|1124.6|1126.15|1122.55|1128.2|1124.6|1125.95|1122.35|24
1733341380000|2024-12-04 19:43:00|1126.2|1122.6|1127.75|1124.15|1127.75|1124.15|1125.9|1122.3|21
1733341390000|2024-12-04 19:43:10|1127.8|1124.2|1127|1123.4|1127.95|1124.35|1126.8|1123.2|34
1733341400000|2024-12-04 19:43:20|1126.9|1123.3|1126.95|1123.35|1127.6|1124|1126.9|1123.3|25
1733341410000|2024-12-04 19:43:30|1127|1123.4|1129.05|1125.45|1129.05|1125.45|1126.95|1123.35|23
1733341420000|2024-12-04 19:43:40|1128.95|1125.35|1131.65|1128.05|1131.7|1128.1|1128.85|1125.25|23
1733341430000|2024-12-04 19:43:50|1131.7|1128.1|1133.4|1129.8|1134.1|1130.5|1131.7|1128.1|19
1733341440000|2024-12-04 19:44:00|1133.3|1129.7|1132.65|1129.05|1133.5|1129.9|1131.95|1128.35|35
1733341450000|2024-12-04 19:44:10|1132.15|1128.55|1128.95|1125.35|1132.6|1129|1128.95|1125.35|36
1733341460000|2024-12-04 19:44:20|1128.45|1124.85|1126.1|1122.5|1129.15|1125.55|1125.75|1122.15|35
1733341470000|2024-12-04 19:44:30|1126.05|1122.45|1124.4|1120.8|1126.05|1122.45|1124.1|1120.5|35
1733341480000|2024-12-04 19:44:40|1124.55|1120.95|1123.25|1119.65|1125.2|1121.6|1123.25|1119.65|34
1733341490000|2024-12-04 19:44:50|1122.8|1119.2|1122.2|1118.6|1122.85|1119.25|1122.15|1118.55|36
1733341500000|2024-12-04 19:45:00|1122.5|1118.9|1120.5|1116.9|1122.75|1119.15|1119.8|1116.2|35
1733341510000|2024-12-04 19:45:10|1120.45|1116.85|1121.85|1118.25|1122.25|1118.65|1120.1|1116.5|38
1733341520000|2024-12-04 19:45:20|1121.05|1117.45|1118.7|1115.1|1121.05|1117.45|1118.7|1115.1|36
1733341530000|2024-12-04 19:45:30|1118.75|1115.15|1120.15|1116.55|1120.15|1116.55|1118.75|1115.15|33
1733341540000|2024-12-04 19:45:40|1120.1|1116.5|1118.65|1115.05|1120.1|1116.5|1118.5|1114.9|29
1733341550000|2024-12-04 19:45:50|1118.7|1115.1|1117.4|1113.8|1118.7|1115.1|1116.95|1113.35|33
1733341560000|2024-12-04 19:46:00|1117.1|1113.5|1117.3|1113.7|1117.7|1114.1|1116.9|1113.3|35
1733341570000|2024-12-04 19:46:10|1117.6|1114|1118.1|1114.5|1118.1|1114.5|1117.1|1113.5|30
1733341580000|2024-12-04 19:46:20|1118.3|1114.7|1117.75|1114.15|1118.75|1115.15|1117.75|1114.15|32
1733341590000|2024-12-04 19:46:30|1117.7|1114.1|1117.35|1113.75|1117.7|1114.1|1115.6|1112|33
1733341600000|2024-12-04 19:46:40|1117.5|1113.9|1116.6|1113|1118.15|1114.55|1116.6|1113|30
1733341610000|2024-12-04 19:46:50|1116.4|1112.8|1118.2|1114.6|1118.85|1115.25|1116.35|1112.75|31
1733341620000|2024-12-04 19:47:00|1118.1|1114.5|1119.3|1115.7|1119.3|1115.7|1117|1113.4|30
1733341630000|2024-12-04 19:47:10|1119.2|1115.6|1118.85|1115.25|1120|1116.4|1118.25|1114.65|30
1733341640000|2024-12-04 19:47:20|1118.95|1115.35|1118.4|1114.8|1119.5|1115.9|1118.1|1114.5|32
1733341650000|2024-12-04 19:47:30|1118.7|1115.1|1117.4|1113.8|1119.25|1115.65|1117.4|1113.8|25
1733341660000|2024-12-04 19:47:40|1116.95|1113.35|1116.5|1112.9|1116.95|1113.35|1116.45|1112.85|31
1733341670000|2024-12-04 19:47:50|1115.85|1112.25|1115.6|1112|1115.85|1112.25|1114.25|1110.65|32
1733341680000|2024-12-04 19:48:00|1115.65|1112.05|1114.5|1110.9|1115.95|1112.35|1114.3|1110.7|27
1733341690000|2024-12-04 19:48:10|1114.45|1110.85|1114.4|1110.8|1114.9|1111.3|1114.3|1110.7|31
1733341700000|2024-12-04 19:48:20|1114.45|1110.85|1114.45|1110.85|1115.8|1112.2|1114.3|1110.7|27
1733341710000|2024-12-04 19:48:30|1114.5|1110.9|1113.35|1109.75|1114.8|1111.2|1113.35|1109.75|27
1733341720000|2024-12-04 19:48:40|1112.25|1108.65|1111.2|1107.6|1112.7|1109.1|1111|1107.4|34
1733341730000|2024-12-04 19:48:50|1111.25|1107.65|1110.2|1106.6|1111.25|1107.65|1110.1|1106.5|30
1733341740000|2024-12-04 19:49:00|1110.25|1106.65|1112.45|1108.85|1112.45|1108.85|1110.05|1106.45|29
1733341750000|2024-12-04 19:49:10|1112.35|1108.75|1112|1108.4|1112.7|1109.1|1111.25|1107.65|34
1733341760000|2024-12-04 19:49:20|1111.8|1108.2|1111.25|1107.65|1111.85|1108.25|1110.75|1107.15|32
1733341770000|2024-12-04 19:49:30|1111.2|1107.6|1110.75|1107.15|1111.2|1107.6|1110.15|1106.55|27
1733341780000|2024-12-04 19:49:40|1110.7|1107.1|1111.5|1107.9|1111.65|1108.05|1110.2|1106.6|30
1733341790000|2024-12-04 19:49:50|1111.4|1107.8|1111.55|1107.95|1111.85|1108.25|1111.3|1107.7|26
1733341800000|2024-12-04 19:50:00|1111.5|1107.9|1112.6|1109|1112.65|1109.05|1111.5|1107.9|23
1733341810000|2024-12-04 19:50:10|1112.65|1109.05|1111.75|1108.15|1112.65|1109.05|1111.55|1107.95|32
1733341820000|2024-12-04 19:50:20|1111.85|1108.25|1110.75|1107.15|1112|1108.4|1110.75|1107.15|28
1733341830000|2024-12-04 19:50:30|1110.7|1107.1|1111.35|1107.75|1111.35|1107.75|1110.65|1107.05|19
1733341840000|2024-12-04 19:50:40|1111.05|1107.45|1109.5|1105.9|1111.4|1107.8|1109.35|1105.75|17
1733341850000|2024-12-04 19:50:50|1109.45|1105.85|1109.7|1106.1|1109.95|1106.35|1108.5|1104.9|33
1733341860000|2024-12-04 19:51:00|1109.65|1106.05|1111.85|1108.25|1111.85|1108.25|1109.6|1106|31
1733341870000|2024-12-04 19:51:10|1111.8|1108.2|1113.4|1109.8|1113.7|1110.1|1111.45|1107.85|24
1733341880000|2024-12-04 19:51:20|1113.3|1109.7|1112.7|1109.1|1113.3|1109.7|1112.05|1108.45|33
1733341890000|2024-12-04 19:51:30|1112.45|1108.85|1113.2|1109.6|1113.4|1109.8|1112.05|1108.45|35
1733341900000|2024-12-04 19:51:40|1113|1109.4|1113.1|1109.5|1114.15|1110.55|1112.9|1109.3|15
1733341910000|2024-12-04 19:51:50|1113.15|1109.55|1112.6|1109|1113.25|1109.65|1112.4|1108.8|31
1733341920000|2024-12-04 19:52:00|1112.45|1108.85|1111.5|1107.9|1113.2|1109.6|1111.5|1107.9|21
1733341930000|2024-12-04 19:52:10|1111.45|1107.85|1112.45|1108.85|1112.45|1108.85|1111.15|1107.55|24
1733341940000|2024-12-04 19:52:20|1112.95|1109.35|1114.25|1110.65|1115.35|1111.75|1112.75|1109.15|35
1733341950000|2024-12-04 19:52:30|1114.2|1110.6|1114.3|1110.7|1115.15|1111.55|1113.95|1110.35|32
1733341960000|2024-12-04 19:52:40|1114.2|1110.6|1113.1|1109.5|1114.2|1110.6|1112.15|1108.55|27
1733341970000|2024-12-04 19:52:50|1113.05|1109.45|1114.95|1111.35|1114.95|1111.35|1113.05|1109.45|31
1733341980000|2024-12-04 19:53:00|1115|1111.4|1115.1|1111.5|1115.85|1112.25|1114.6|1111|33
1733341990000|2024-12-04 19:53:10|1114.95|1111.35|1115.05|1111.45|1115.2|1111.6|1114.15|1110.55|31
1733342000000|2024-12-04 19:53:20|1114.95|1111.35|1113.65|1110.05|1114.95|1111.35|1113.35|1109.75|31
1733342010000|2024-12-04 19:53:30|1113.5|1109.9|1113|1109.4|1113.5|1109.9|1112.6|1109|29
1733342020000|2024-12-04 19:53:40|1112.95|1109.35|1113.6|1110|1113.7|1110.1|1112.35|1108.75|25
1733342030000|2024-12-04 19:53:50|1113.55|1109.95|1114.2|1110.6|1114.2|1110.6|1113.15|1109.55|27
1733342040000|2024-12-04 19:54:00|1114.15|1110.55|1114.55|1110.95|1114.55|1110.95|1113.2|1109.6|34
1733342050000|2024-12-04 19:54:10|1114.5|1110.9|1112.65|1109.05|1114.55|1110.95|1112.65|1109.05|22
1733342060000|2024-12-04 19:54:20|1112.85|1109.25|1115.05|1111.45|1115.05|1111.45|1112.65|1109.05|26
1733342070000|2024-12-04 19:54:30|1115|1111.4|1114.15|1110.55|1115|1111.4|1112.9|1109.3|27
1733342080000|2024-12-04 19:54:40|1114.25|1110.65|1113.7|1110.1|1114.8|1111.2|1113.7|1110.1|29
1733342090000|2024-12-04 19:54:50|1113.85|1110.25|1113.75|1110.15|1114.45|1110.85|1113|1109.4|33
1733342100000|2024-12-04 19:55:00|1113.65|1110.05|1113.55|1109.95|1113.85|1110.25|1113.35|1109.75|30
1733342110000|2024-12-04 19:55:10|1113.6|1110|1116.45|1112.85|1116.45|1112.85|1113.6|1110|28
1733342120000|2024-12-04 19:55:20|1116.75|1113.15|1117.25|1113.65|1117.65|1114.05|1116.15|1112.55|34
1733342130000|2024-12-04 19:55:30|1117.2|1113.6|1116.9|1113.3|1117.35|1113.75|1116.5|1112.9|33
1733342140000|2024-12-04 19:55:40|1116.95|1113.35|1116.3|1112.7|1116.95|1113.35|1115.65|1112.05|32
1733342150000|2024-12-04 19:55:50|1116.35|1112.75|1116.55|1112.95|1117.2|1113.6|1116.3|1112.7|21
1733342160000|2024-12-04 19:56:00|1116.75|1113.15|1119.05|1115.45|1119.05|1115.45|1116.7|1113.1|22
1733342170000|2024-12-04 19:56:10|1119|1115.4|1117.45|1113.85|1119.05|1115.45|1117.25|1113.65|30
1733342180000|2024-12-04 19:56:20|1116.75|1113.15|1117.4|1113.8|1117.75|1114.15|1116.45|1112.85|28
1733342190000|2024-12-04 19:56:30|1117.45|1113.85|1117.25|1113.65|1117.55|1113.95|1117.2|1113.6|24
1733342200000|2024-12-04 19:56:40|1117.2|1113.6|1116.3|1112.7|1117.2|1113.6|1115.65|1112.05|29
1733342210000|2024-12-04 19:56:50|1116.45|1112.85|1117.5|1113.9|1117.7|1114.1|1116.05|1112.45|32
1733342220000|2024-12-04 19:57:00|1117.55|1113.95|1117.45|1113.85|1117.65|1114.05|1116.75|1113.15|29
1733342230000|2024-12-04 19:57:10|1117.5|1113.9|1117.4|1113.8|1117.5|1113.9|1116.55|1112.95|23
1733342240000|2024-12-04 19:57:20|1117.35|1113.75|1116.55|1112.95|1117.35|1113.75|1116.55|1112.95|15
1733342250000|2024-12-04 19:57:30|1116.5|1112.9|1114.85|1111.25|1116.6|1113|1114.85|1111.25|20
1733342260000|2024-12-04 19:57:40|1114.9|1111.3|1111.85|1108.25|1114.9|1111.3|1111.85|1108.25|28
1733342270000|2024-12-04 19:57:50|1112.25|1108.65|1112.6|1109|1112.65|1109.05|1111.9|1108.3|25
1733342280000|2024-12-04 19:58:00|1112.65|1109.05|1113.05|1109.45|1113.05|1109.45|1112.65|1109.05|21
1733342290000|2024-12-04 19:58:10|1113.1|1109.5|1113.9|1110.3|1114.25|1110.65|1113.05|1109.45|30
1733342300000|2024-12-04 19:58:20|1113.95|1110.35|1113.2|1109.6|1114.1|1110.5|1113.2|1109.6|32
1733342310000|2024-12-04 19:58:30|1113|1109.4|1111.6|1108|1113|1109.4|1111.55|1107.95|28
1733342320000|2024-12-04 19:58:40|1111.65|1108.05|1112|1108.4|1112.45|1108.85|1111.55|1107.95|17
1733342330000|2024-12-04 19:58:50|1111.75|1108.15|1113.55|1109.95|1113.55|1109.95|1111.75|1108.15|28
1733342340000|2024-12-04 19:59:00|1113.5|1109.9|1112.95|1109.35|1113.65|1110.05|1112.5|1108.9|23
1733342350000|2024-12-04 19:59:10|1112.9|1109.3|1112.6|1109|1113.05|1109.45|1112.4|1108.8|28
1733342360000|2024-12-04 19:59:20|1112.55|1108.95|1110.05|1106.45|1112.6|1109|1110.05|1106.45|24
1733342370000|2024-12-04 19:59:30|1110.1|1106.5|1110.4|1106.8|1110.75|1107.15|1110|1106.4|21
1733342380000|2024-12-04 19:59:40|1110.05|1106.45|1109.35|1105.75|1110.05|1106.45|1109.35|1105.75|19
1733342390000|2024-12-04 19:59:50|1109.45|1105.85|1108.8|1105.2|1109.45|1105.85|1108.6|1105|21
1733342400000|2024-12-04 20:00:00|1108.85|1105.25|1108.4|1104.8|1110.15|1106.55|1108.35|1104.75|26
1733342410000|2024-12-04 20:00:10|1108.45|1104.85|1108.65|1105.05|1108.65|1105.05|1108.15|1104.55|21
1733342420000|2024-12-04 20:00:20|1108.9|1105.3|1108.5|1104.9|1108.95|1105.35|1108.5|1104.9|27
1733342430000|2024-12-04 20:00:30|1108.55|1104.95|1109.3|1105.7|1109.35|1105.75|1108.55|1104.95|24
1733342440000|2024-12-04 20:00:40|1109.35|1105.75|1111.55|1107.95|1111.55|1107.95|1109.35|1105.75|26
1733342450000|2024-12-04 20:00:50|1111.6|1108|1110.55|1106.95|1111.8|1108.2|1110.4|1106.8|27
1733342460000|2024-12-04 20:01:00|1110.45|1106.85|1110.4|1106.8|1110.95|1107.35|1110.3|1106.7|22
1733342470000|2024-12-04 20:01:10|1110.35|1106.75|1107.85|1104.25|1110.4|1106.8|1107.85|1104.25|23
1733342480000|2024-12-04 20:01:20|1107.8|1104.2|1106.25|1102.65|1107.8|1104.2|1106.1|1102.5|26
1733342490000|2024-12-04 20:01:30|1106.2|1102.6|1105.75|1102.15|1106.2|1102.6|1105.1|1101.5|20
1733342500000|2024-12-04 20:01:40|1105.9|1102.3|1105.95|1102.35|1106.1|1102.5|1105.2|1101.6|30
1733342510000|2024-12-04 20:01:50|1106.25|1102.65|1107.95|1104.35|1108.05|1104.45|1105.95|1102.35|34
1733342520000|2024-12-04 20:02:00|1107.7|1104.1|1108.25|1104.65|1109.85|1106.25|1107.55|1103.95|31
1733342530000|2024-12-04 20:02:10|1108.6|1105|1108.3|1104.7|1109|1105.4|1107.75|1104.15|26
1733342540000|2024-12-04 20:02:20|1108.4|1104.8|1105.35|1101.75|1108.45|1104.85|1105.35|1101.75|30
1733342550000|2024-12-04 20:02:30|1105.05|1101.45|1105.25|1101.65|1106.05|1102.45|1104.9|1101.3|31
1733342560000|2024-12-04 20:02:40|1105.3|1101.7|1105.1|1101.5|1105.55|1101.95|1104.75|1101.15|34
1733342570000|2024-12-04 20:02:50|1105.15|1101.55|1104.7|1101.1|1105.35|1101.75|1104.6|1101|27
1733342580000|2024-12-04 20:03:00|1104.95|1101.35|1105.55|1101.95|1106.35|1102.75|1104.7|1101.1|30
1733342590000|2024-12-04 20:03:10|1105.65|1102.05|1105.25|1101.65|1106.45|1102.85|1104.7|1101.1|30
1733342600000|2024-12-04 20:03:20|1105.2|1101.6|1103.3|1099.7|1105.25|1101.65|1102.65|1099.05|26
1733342610000|2024-12-04 20:03:30|1103.25|1099.65|1103.55|1099.95|1103.9|1100.3|1103|1099.4|31
1733342620000|2024-12-04 20:03:40|1103.6|1100|1106.1|1102.5|1106.25|1102.65|1103.6|1100|28
1733342630000|2024-12-04 20:03:50|1105.45|1101.85|1105.1|1101.5|1105.45|1101.85|1104.45|1100.85|30
1733342640000|2024-12-04 20:04:00|1105.15|1101.55|1104.75|1101.15|1106.45|1102.85|1104.75|1101.15|27
1733342650000|2024-12-04 20:04:10|1104.55|1100.95|1103.45|1099.85|1104.65|1101.05|1103.3|1099.7|18
1733342660000|2024-12-04 20:04:20|1103.4|1099.8|1104.55|1100.95|1104.95|1101.35|1103.4|1099.8|28
1733342670000|2024-12-04 20:04:30|1104.35|1100.75|1104.3|1100.7|1104.4|1100.8|1103.65|1100.05|25
1733342680000|2024-12-04 20:04:40|1104.25|1100.65|1103.65|1100.05|1104.65|1101.05|1103.6|1100|25
1733342690000|2024-12-04 20:04:50|1103.7|1100.1|1103.6|1100|1104.05|1100.45|1103.5|1099.9|25
1733342700000|2024-12-04 20:05:00|1103.55|1099.95|1104|1100.4|1104.05|1100.45|1103.55|1099.95|21
1733342710000|2024-12-04 20:05:10|1104.05|1100.45|1103.8|1100.2|1104.1|1100.5|1103.05|1099.45|26
1733342720000|2024-12-04 20:05:20|1103.85|1100.25|1104.45|1100.85|1104.45|1100.85|1103.85|1100.25|22
1733342730000|2024-12-04 20:05:30|1104.6|1101|1104.3|1100.7|1104.95|1101.35|1104.15|1100.55|17
1733342740000|2024-12-04 20:05:40|1104.25|1100.65|1103.55|1099.95|1104.55|1100.95|1103.15|1099.55|29
1733342750000|2024-12-04 20:05:50|1103.6|1100|1102.8|1099.2|1104|1100.4|1102.15|1098.55|28
1733342760000|2024-12-04 20:06:00|1102.75|1099.15|1103|1099.4|1103.55|1099.95|1102.65|1099.05|31
1733342770000|2024-12-04 20:06:10|1103.05|1099.45|1103.2|1099.6|1103.35|1099.75|1102.8|1099.2|32
1733342780000|2024-12-04 20:06:20|1103.25|1099.65|1103.55|1099.95|1103.55|1099.95|1102.3|1098.7|30
1733342790000|2024-12-04 20:06:30|1103.25|1099.65|1106.25|1102.65|1106.55|1102.95|1103.1|1099.5|35
1733342800000|2024-12-04 20:06:40|1106.15|1102.55|1104.8|1101.2|1106.55|1102.95|1104.65|1101.05|34
1733342810000|2024-12-04 20:06:50|1104.85|1101.25|1105.5|1101.9|1105.55|1101.95|1104.85|1101.25|30
1733342820000|2024-12-04 20:07:00|1105.55|1101.95|1106.55|1102.95|1106.65|1103.05|1105.2|1101.6|27
1733342830000|2024-12-04 20:07:10|1106.2|1102.6|1106.65|1103.05|1107.15|1103.55|1105.6|1102|23
1733342840000|2024-12-04 20:07:20|1106.15|1102.55|1104.3|1100.7|1106.3|1102.7|1104.3|1100.7|20
1733342850000|2024-12-04 20:07:30|1104.25|1100.65|1102.2|1098.6|1104.25|1100.65|1102.2|1098.6|21
1733342860000|2024-12-04 20:07:40|1102.15|1098.55|1103.05|1099.45|1103.05|1099.45|1102.15|1098.55|20
1733342870000|2024-12-04 20:07:50|1103|1099.4|1103.25|1099.65|1103.85|1100.25|1102.95|1099.35|18
1733342880000|2024-12-04 20:08:00|1103.35|1099.75|1103.65|1100.05|1104.2|1100.6|1103.05|1099.45|25
1733342890000|2024-12-04 20:08:10|1103.7|1100.1|1104.95|1101.35|1105|1101.4|1103.7|1100.1|19
1733342900000|2024-12-04 20:08:20|1105|1101.4|1104.95|1101.35|1105.05|1101.45|1104.65|1101.05|25
1733342910000|2024-12-04 20:08:30|1104.85|1101.25|1104.85|1101.25|1104.85|1101.25|1104.55|1100.95|16
1733342920000|2024-12-04 20:08:40|1105.2|1101.6|1105|1101.4|1105.65|1102.05|1104.9|1101.3|13
1733342930000|2024-12-04 20:08:50|1104.75|1101.15|1103.45|1099.85|1104.75|1101.15|1103.25|1099.65|24
1733342940000|2024-12-04 20:09:00|1103.3|1099.7|1099.85|1096.25|1103.35|1099.75|1099.5|1095.9|18
1733342950000|2024-12-04 20:09:10|1099.8|1096.2|1099.25|1095.65|1099.95|1096.35|1099.15|1095.55|29
1733342960000|2024-12-04 20:09:20|1099.2|1095.6|1099.55|1095.95|1099.75|1096.15|1099.2|1095.6|21
1733342970000|2024-12-04 20:09:30|1099.45|1095.85|1099|1095.4|1099.45|1095.85|1098.45|1094.85|18
1733342980000|2024-12-04 20:09:40|1098.75|1095.15|1097.1|1093.5|1098.75|1095.15|1097.1|1093.5|21
1733342990000|2024-12-04 20:09:50|1097.05|1093.45|1097.1|1093.5|1097.15|1093.55|1096.65|1093.05|20
1733343000000|2024-12-04 20:10:00|1097.05|1093.45|1097.15|1093.55|1097.75|1094.15|1096.75|1093.15|28
1733343010000|2024-12-04 20:10:10|1097.1|1093.5|1096.9|1093.3|1097.4|1093.8|1096.45|1092.85|33
1733343020000|2024-12-04 20:10:20|1096.85|1093.25|1098|1094.4|1098.5|1094.9|1096.85|1093.25|30
1733343030000|2024-12-04 20:10:30|1098.4|1094.8|1099.15|1095.55|1099.25|1095.65|1098.35|1094.75|32
1733343040000|2024-12-04 20:10:40|1099.2|1095.6|1097.2|1093.6|1099.2|1095.6|1097.05|1093.45|26
1733343050000|2024-12-04 20:10:50|1097.25|1093.65|1098.3|1094.7|1098.65|1095.05|1097.2|1093.6|33
1733343060000|2024-12-04 20:11:00|1098.15|1094.55|1098.05|1094.45|1099.45|1095.85|1098.05|1094.45|34
1733343070000|2024-12-04 20:11:10|1098|1094.4|1097.45|1093.85|1098.15|1094.55|1097.25|1093.65|25
1733343080000|2024-12-04 20:11:20|1097.65|1094.05|1097.15|1093.55|1097.65|1094.05|1096.25|1092.65|31
1733343090000|2024-12-04 20:11:30|1097.45|1093.85|1097.55|1093.95|1098.05|1094.45|1096.45|1092.85|36
1733343100000|2024-12-04 20:11:40|1097.75|1094.15|1098.85|1095.25|1099.2|1095.6|1097.65|1094.05|31
1733343110000|2024-12-04 20:11:50|1098.9|1095.3|1100.9|1097.3|1101.35|1097.75|1098.85|1095.25|29
1733343120000|2024-12-04 20:12:00|1100.75|1097.15|1103.25|1099.65|1103.25|1099.65|1100.65|1097.05|37
1733343130000|2024-12-04 20:12:10|1103.15|1099.55|1104.45|1100.85|1104.45|1100.85|1103.1|1099.5|28
1733343140000|2024-12-04 20:12:20|1104.4|1100.8|1105.65|1102.05|1105.8|1102.2|1104.05|1100.45|22
1733343150000|2024-12-04 20:12:30|1105.75|1102.15|1108.1|1104.5|1108.1|1104.5|1105.75|1102.15|27
1733343160000|2024-12-04 20:12:40|1108.05|1104.45|1107.4|1103.8|1109.75|1106.15|1107.4|1103.8|26
1733343170000|2024-12-04 20:12:50|1107.35|1103.75|1108.1|1104.5|1108.45|1104.85|1107.3|1103.7|32
1733343180000|2024-12-04 20:13:00|1108.25|1104.65|1108.7|1105.1|1108.85|1105.25|1108|1104.4|33
1733343190000|2024-12-04 20:13:10|1108.6|1105|1110.5|1106.9|1110.5|1106.9|1108.55|1104.95|33
1733343200000|2024-12-04 20:13:20|1110.45|1106.85|1110.5|1106.9|1110.5|1106.9|1108.7|1105.1|31
1733343210000|2024-12-04 20:13:30|1110.85|1107.25|1109.55|1105.95|1111.15|1107.55|1108.95|1105.35|33
1733343220000|2024-12-04 20:13:40|1109.6|1106|1109.35|1105.75|1109.65|1106.05|1108.85|1105.25|32
1733343230000|2024-12-04 20:13:50|1109.65|1106.05|1108.85|1105.25|1109.95|1106.35|1108.85|1105.25|31
1733343240000|2024-12-04 20:14:00|1108.8|1105.2|1108.35|1104.75|1108.85|1105.25|1108.25|1104.65|28
1733343250000|2024-12-04 20:14:10|1108.4|1104.8|1109.15|1105.55|1110.15|1106.55|1108.35|1104.75|30
1733343260000|2024-12-04 20:14:20|1109.7|1106.1|1109.75|1106.15|1110|1106.4|1108.9|1105.3|32
1733343270000|2024-12-04 20:14:30|1109.9|1106.3|1109.45|1105.85|1110|1106.4|1109.15|1105.55|33
1733343280000|2024-12-04 20:14:40|1109.4|1105.8|1110.65|1107.05|1110.65|1107.05|1109.3|1105.7|28
1733343290000|2024-12-04 20:14:50|1110.6|1107|1110.45|1106.85|1110.6|1107|1108.45|1104.85|37
1733343300000|2024-12-04 20:15:00|1110.5|1106.9|1109.4|1105.8|1111.15|1107.55|1109.4|1105.8|32
1733343310000|2024-12-04 20:15:10|1109.5|1105.9|1108.35|1104.75|1109.5|1105.9|1107.65|1104.05|35
1733343320000|2024-12-04 20:15:20|1108.3|1104.7|1109.25|1105.65|1109.25|1105.65|1108.3|1104.7|29
1733343330000|2024-12-04 20:15:30|1109.3|1105.7|1111.35|1107.75|1111.35|1107.75|1109.3|1105.7|17
1733343340000|2024-12-04 20:15:40|1111.3|1107.7|1111.15|1107.55|1112.45|1108.85|1110.8|1107.2|34
1733343350000|2024-12-04 20:15:50|1111.1|1107.5|1111.15|1107.55|1111.45|1107.85|1110.95|1107.35|30
1733343360000|2024-12-04 20:16:00|1111.2|1107.6|1112.05|1108.45|1112.2|1108.6|1110.95|1107.35|28
1733343370000|2024-12-04 20:16:10|1112|1108.4|1112.85|1109.25|1112.85|1109.25|1111.6|1108|31
1733343380000|2024-12-04 20:16:20|1112.8|1109.2|1112.5|1108.9|1112.8|1109.2|1111.7|1108.1|27
1733343390000|2024-12-04 20:16:30|1112.45|1108.85|1112|1108.4|1112.8|1109.2|1112|1108.4|24
1733343400000|2024-12-04 20:16:40|1112.05|1108.45|1110.6|1107|1112.05|1108.45|1110.25|1106.65|25
1733343410000|2024-12-04 20:16:50|1110.65|1107.05|1110.3|1106.7|1110.65|1107.05|1108.7|1105.1|25
1733343420000|2024-12-04 20:17:00|1110.15|1106.55|1109.95|1106.35|1110.45|1106.85|1109.75|1106.15|15
1733343430000|2024-12-04 20:17:10|1109.45|1105.85|1108.65|1105.05|1109.45|1105.85|1108.55|1104.95|20
1733343440000|2024-12-04 20:17:20|1108.4|1104.8|1108.9|1105.3|1109|1105.4|1108.3|1104.7|12
1733343450000|2024-12-04 20:17:30|1108.85|1105.25|1108.25|1104.65|1109.3|1105.7|1108.15|1104.55|26
1733343460000|2024-12-04 20:17:40|1108.3|1104.7|1108.8|1105.2|1109.25|1105.65|1108.25|1104.65|18
1733343470000|2024-12-04 20:17:50|1108.65|1105.05|1109.05|1105.45|1109.3|1105.7|1107.85|1104.25|22
1733343480000|2024-12-04 20:18:00|1109.1|1105.5|1108.65|1105.05|1109.15|1105.55|1108.45|1104.85|13
1733343490000|2024-12-04 20:18:10|1108.4|1104.8|1108.05|1104.45|1108.75|1105.15|1107.85|1104.25|26
1733343500000|2024-12-04 20:18:20|1108|1104.4|1108.95|1105.35|1109|1105.4|1107.7|1104.1|27
1733343510000|2024-12-04 20:18:30|1109|1105.4|1108.45|1104.85|1109|1105.4|1107.9|1104.3|24
1733343520000|2024-12-04 20:18:40|1107.85|1104.25|1108.25|1104.65|1108.55|1104.95|1107.75|1104.15|31
1733343530000|2024-12-04 20:18:50|1108.55|1104.95|1108.1|1104.5|1108.55|1104.95|1107.8|1104.2|29
1733343540000|2024-12-04 20:19:00|1108.15|1104.55|1105|1101.4|1108.15|1104.55|1105|1101.4|23
1733343550000|2024-12-04 20:19:10|1104.65|1101.05|1105.15|1101.55|1105.4|1101.8|1104.4|1100.8|33
1733343560000|2024-12-04 20:19:20|1105.3|1101.7|1106.45|1102.85|1106.55|1102.95|1105.15|1101.55|32
1733343570000|2024-12-04 20:19:30|1106.4|1102.8|1106.25|1102.65|1106.9|1103.3|1105.7|1102.1|32
1733343580000|2024-12-04 20:19:40|1106.15|1102.55|1105.05|1101.45|1106.15|1102.55|1104.25|1100.65|20
1733343590000|2024-12-04 20:19:50|1105.35|1101.75|1105.9|1102.3|1106.25|1102.65|1105.25|1101.65|25
1733343600000|2024-12-04 20:20:00|1105.8|1102.2|1107.95|1104.35|1107.95|1104.35|1105.7|1102.1|34
1733343610000|2024-12-04 20:20:10|1108.5|1104.9|1108|1104.4|1109.05|1105.45|1107.95|1104.35|27
1733343620000|2024-12-04 20:20:20|1108.05|1104.45|1106.2|1102.6|1108.25|1104.65|1106.1|1102.5|29
1733343630000|2024-12-04 20:20:30|1106.15|1102.55|1106.1|1102.5|1107.4|1103.8|1106|1102.4|31
1733343640000|2024-12-04 20:20:40|1105.35|1101.75|1105.75|1102.15|1105.75|1102.15|1104.65|1101.05|19
1733343650000|2024-12-04 20:20:50|1105.7|1102.1|1106.1|1102.5|1106.25|1102.65|1105.4|1101.8|23
1733343660000|2024-12-04 20:21:00|1106.25|1102.65|1105.9|1102.3|1106.5|1102.9|1105.75|1102.15|33
1733343670000|2024-12-04 20:21:10|1105.7|1102.1|1104.55|1100.95|1105.7|1102.1|1103.8|1100.2|20
1733343680000|2024-12-04 20:21:20|1104.75|1101.15|1106.05|1102.45|1106.05|1102.45|1104.75|1101.15|23
1733343690000|2024-12-04 20:21:30|1105.7|1102.1|1105.5|1101.9|1106.55|1102.95|1105.35|1101.75|26
1733343700000|2024-12-04 20:21:40|1105.45|1101.85|1105.45|1101.85|1105.75|1102.15|1105.3|1101.7|28
1733343710000|2024-12-04 20:21:50|1105.35|1101.75|1103.15|1099.55|1105.35|1101.75|1103.15|1099.55|19
1733343720000|2024-12-04 20:22:00|1103.35|1099.75|1105.5|1101.9|1105.65|1102.05|1103.35|1099.75|29
1733343730000|2024-12-04 20:22:10|1105.25|1101.65|1104.1|1100.5|1105.25|1101.65|1103.95|1100.35|22
1733343740000|2024-12-04 20:22:20|1104.35|1100.75|1104.05|1100.45|1104.75|1101.15|1103.45|1099.85|30
1733343750000|2024-12-04 20:22:30|1104.15|1100.55|1103.85|1100.25|1104.25|1100.65|1103.7|1100.1|23
1733343760000|2024-12-04 20:22:40|1103.95|1100.35|1103.95|1100.35|1103.95|1100.35|1103.65|1100.05|20
1733343770000|2024-12-04 20:22:50|1104.05|1100.45|1104.4|1100.8|1104.45|1100.85|1104.05|1100.45|9
1733343780000|2024-12-04 20:23:00|1104.55|1100.95|1105.75|1102.15|1106.15|1102.55|1104.3|1100.7|25
1733343790000|2024-12-04 20:23:10|1105.85|1102.25|1104.45|1100.85|1106.05|1102.45|1104.2|1100.6|25
1733343800000|2024-12-04 20:23:20|1104.6|1101|1104.3|1100.7|1104.85|1101.25|1104.25|1100.65|14
1733343810000|2024-12-04 20:23:30|1104.25|1100.65|1105.05|1101.45|1105.05|1101.45|1104.2|1100.6|17
1733343820000|2024-12-04 20:23:40|1105|1101.4|1104.45|1100.85|1105.05|1101.45|1104.3|1100.7|25
1733343830000|2024-12-04 20:23:50|1104.5|1100.9|1104.9|1101.3|1105.45|1101.85|1104.3|1100.7|14
1733343840000|2024-12-04 20:24:00|1104.65|1101.05|1103.15|1099.55|1104.65|1101.05|1103.15|1099.55|23
1733343850000|2024-12-04 20:24:10|1102.95|1099.35|1103.1|1099.5|1103.65|1100.05|1102.75|1099.15|26
1733343860000|2024-12-04 20:24:20|1102.95|1099.35|1100.8|1097.2|1102.95|1099.35|1100.75|1097.15|15
1733343870000|2024-12-04 20:24:30|1100.7|1097.1|1100.35|1096.75|1100.75|1097.15|1099.95|1096.35|15
1733343880000|2024-12-04 20:24:40|1100.05|1096.45|1100.85|1097.25|1100.85|1097.25|1100.05|1096.45|10
1733343890000|2024-12-04 20:24:50|1101.35|1097.75|1103.65|1100.05|1103.75|1100.15|1101.35|1097.75|28
1733343900000|2024-12-04 20:25:00|1103.7|1100.1|1105.7|1102.1|1105.7|1102.1|1103.45|1099.85|23
1733343910000|2024-12-04 20:25:10|1105.95|1102.35|1105.05|1101.45|1106.15|1102.55|1104.35|1100.75|16
1733343920000|2024-12-04 20:25:20|1105.15|1101.55|1103.95|1100.35|1105.85|1102.25|1103.85|1100.25|25
1733343930000|2024-12-04 20:25:30|1104|1100.4|1103.85|1100.25|1104.25|1100.65|1103.85|1100.25|8
1733343940000|2024-12-04 20:25:40|1103.4|1099.8|1101.75|1098.15|1103.4|1099.8|1101.7|1098.1|13
1733343950000|2024-12-04 20:25:50|1101.7|1098.1|1102.3|1098.7|1102.65|1099.05|1101.7|1098.1|22
1733343960000|2024-12-04 20:26:00|1102.15|1098.55|1102.55|1098.95|1103.15|1099.55|1102.15|1098.55|18
1733343970000|2024-12-04 20:26:10|1102.5|1098.9|1101.35|1097.75|1102.85|1099.25|1101.35|1097.75|19
1733343980000|2024-12-04 20:26:20|1100.55|1096.95|1101.2|1097.6|1101.2|1097.6|1099.75|1096.15|23
1733343990000|2024-12-04 20:26:30|1101.25|1097.65|1100.95|1097.35|1101.25|1097.65|1099.95|1096.35|16
1733344000000|2024-12-04 20:26:40|1101.1|1097.5|1104.55|1100.95|1104.55|1100.95|1101.1|1097.5|23
1733344010000|2024-12-04 20:26:50|1104.25|1100.65|1103.15|1099.55|1104.25|1100.65|1102.95|1099.35|20
1733344020000|2024-12-04 20:27:00|1103.1|1099.5|1102.75|1099.15|1103.8|1100.2|1102.75|1099.15|21
1733344030000|2024-12-04 20:27:10|1102.8|1099.2|1101.1|1097.5|1102.8|1099.2|1101.1|1097.5|19
1733344040000|2024-12-04 20:27:20|1101.05|1097.45|1100.05|1096.45|1101.2|1097.6|1100.05|1096.45|15
1733344050000|2024-12-04 20:27:30|1099.9|1096.3|1098.35|1094.75|1100|1096.4|1098.35|1094.75|17
1733344060000|2024-12-04 20:27:40|1098.25|1094.65|1097.75|1094.15|1098.25|1094.65|1097.5|1093.9|10
1733344070000|2024-12-04 20:27:50|1097.8|1094.2|1098.8|1095.2|1098.8|1095.2|1097.75|1094.15|6
1733344080000|2024-12-04 20:28:00|1098.2|1094.6|1098.25|1094.65|1098.25|1094.65|1097.65|1094.05|14
1733344090000|2024-12-04 20:28:10|1098.35|1094.75|1097.65|1094.05|1098.55|1094.95|1097.55|1093.95|13
1733344100000|2024-12-04 20:28:20|1097.55|1093.95|1096.8|1093.2|1098.15|1094.55|1096.75|1093.15|10
1733344110000|2024-12-04 20:28:30|1096.95|1093.35|1096.95|1093.35|1097.25|1093.65|1096.8|1093.2|6
1733344120000|2024-12-04 20:28:40|1096.85|1093.25|1096.55|1092.95|1097.25|1093.65|1096.55|1092.95|16
1733344130000|2024-12-04 20:28:50|1096.65|1093.05|1097.35|1093.75|1097.4|1093.8|1096.55|1092.95|9
1733344140000|2024-12-04 20:29:00|1097.3|1093.7|1097.6|1094|1098.05|1094.45|1097.3|1093.7|19
1733344150000|2024-12-04 20:29:10|1097.55|1093.95|1097.1|1093.5|1098.55|1094.95|1097.1|1093.5|21
1733344160000|2024-12-04 20:29:20|1096.95|1093.35|1097.95|1094.35|1097.95|1094.35|1096.25|1092.65|13
1733344170000|2024-12-04 20:29:30|1098|1094.4|1096.55|1092.95|1098|1094.4|1096.45|1092.85|10
1733344180000|2024-12-04 20:29:40|1096.45|1092.85|1096.95|1093.35|1096.95|1093.35|1096.45|1092.85|9
1733344190000|2024-12-04 20:29:50|1096.9|1093.3|1095.35|1091.75|1096.9|1093.3|1095.35|1091.75|9
1733344200000|2024-12-04 20:30:00|1095.3|1091.7|1097.05|1093.45|1097.5|1093.9|1095.3|1091.7|24
1733344210000|2024-12-04 20:30:10|1097.35|1093.75|1099|1095.4|1099.05|1095.45|1097.35|1093.75|26
1733344220000|2024-12-04 20:30:20|1099.15|1095.55|1099.55|1095.95|1099.6|1096|1098.35|1094.75|26
1733344230000|2024-12-04 20:30:30|1099.45|1095.85|1099.3|1095.7|1099.8|1096.2|1099.05|1095.45|24
1733344240000|2024-12-04 20:30:40|1099.25|1095.65|1098.35|1094.75|1099.3|1095.7|1098|1094.4|20
1733344250000|2024-12-04 20:30:50|1098.85|1095.25|1099.05|1095.45|1099.5|1095.9|1098.85|1095.25|12
1733344260000|2024-12-04 20:31:00|1099|1095.4|1096.95|1093.35|1099|1095.4|1096.95|1093.35|16
1733344270000|2024-12-04 20:31:10|1096.6|1093|1097.25|1093.65|1097.25|1093.65|1094.7|1091.1|23
1733344280000|2024-12-04 20:31:20|1097.05|1093.45|1097.95|1094.35|1097.95|1094.35|1095.85|1092.25|26
1733344290000|2024-12-04 20:31:30|1098.75|1095.15|1099.4|1095.8|1099.6|1096|1098.75|1095.15|22
1733344300000|2024-12-04 20:31:40|1099.35|1095.75|1099.6|1096|1099.95|1096.35|1099.35|1095.75|14
1733344310000|2024-12-04 20:31:50|1099.3|1095.7|1099.2|1095.6|1099.45|1095.85|1098.9|1095.3|11
1733344320000|2024-12-04 20:32:00|1099.1|1095.5|1100.05|1096.45|1100.1|1096.5|1099.1|1095.5|9
1733344330000|2024-12-04 20:32:10|1099.7|1096.1|1098.05|1094.45|1099.7|1096.1|1098.05|1094.45|6
1733344340000|2024-12-04 20:32:20|1098.35|1094.75|1097.75|1094.15|1098.45|1094.85|1097.75|1094.15|9
1733344350000|2024-12-04 20:32:30|1097.8|1094.2|1097.7|1094.1|1097.8|1094.2|1097.45|1093.85|7
1733344360000|2024-12-04 20:32:40|1097.65|1094.05|1097|1093.4|1098.3|1094.7|1096.8|1093.2|13
1733344370000|2024-12-04 20:32:50|1096.9|1093.3|1097.35|1093.75|1097.6|1094|1096.05|1092.45|20
1733344380000|2024-12-04 20:33:00|1097.4|1093.8|1099.45|1095.85|1099.45|1095.85|1097.4|1093.8|19
1733344390000|2024-12-04 20:33:10|1098.8|1095.2|1100.05|1096.45|1100.1|1096.5|1098.7|1095.1|20
1733344400000|2024-12-04 20:33:20|1100.1|1096.5|1100.05|1096.45|1100.45|1096.85|1100.05|1096.45|14
1733344410000|2024-12-04 20:33:30|1100.15|1096.55|1099.9|1096.3|1100.35|1096.75|1099.9|1096.3|14
1733344420000|2024-12-04 20:33:40|1099.8|1096.2|1099.05|1095.45|1100.05|1096.45|1098.75|1095.15|19
1733344430000|2024-12-04 20:33:50|1099.15|1095.55|1098.95|1095.35|1099.25|1095.65|1098.6|1095|18
1733344440000|2024-12-04 20:34:00|1099|1095.4|1098.1|1094.5|1099|1095.4|1097.95|1094.35|27
1733344450000|2024-12-04 20:34:10|1098.25|1094.65|1100|1096.4|1100|1096.4|1098.15|1094.55|28
1733344460000|2024-12-04 20:34:20|1100.35|1096.75|1101.25|1097.65|1101.25|1097.65|1100.35|1096.75|19
1733344470000|2024-12-04 20:34:30|1101.2|1097.6|1100.15|1096.55|1101.25|1097.65|1100|1096.4|32
1733344480000|2024-12-04 20:34:40|1100.35|1096.75|1100.25|1096.65|1101.2|1097.6|1099.85|1096.25|33
1733344490000|2024-12-04 20:34:50|1100.3|1096.7|1099.65|1096.05|1100.45|1096.85|1099.3|1095.7|33
1733344500000|2024-12-04 20:35:00|1099.75|1096.15|1099.95|1096.35|1100.15|1096.55|1099.5|1095.9|21
1733344510000|2024-12-04 20:35:10|1100|1096.4|1098.25|1094.65|1100.15|1096.55|1098.25|1094.65|20
1733344520000|2024-12-04 20:35:20|1098.65|1095.05|1099.55|1095.95|1099.55|1095.95|1097.8|1094.2|28
1733344530000|2024-12-04 20:35:30|1099.5|1095.9|1099.8|1096.2|1099.85|1096.25|1099.05|1095.45|27
1733344540000|2024-12-04 20:35:40|1099.7|1096.1|1099.45|1095.85|1099.7|1096.1|1099.4|1095.8|28
1733344550000|2024-12-04 20:35:50|1099.5|1095.9|1099.05|1095.45|1099.5|1095.9|1098.15|1094.55|13
1733344560000|2024-12-04 20:36:00|1098.95|1095.35|1100.55|1096.95|1100.55|1096.95|1098.95|1095.35|22
1733344570000|2024-12-04 20:36:10|1100.4|1096.8|1100.65|1097.05|1102.4|1098.8|1100.4|1096.8|35
1733344580000|2024-12-04 20:36:20|1101.05|1097.45|1099.75|1096.15|1101.15|1097.55|1098.95|1095.35|35
1733344590000|2024-12-04 20:36:30|1100.3|1096.7|1100.35|1096.75|1100.65|1097.05|1099.75|1096.15|33
1733344600000|2024-12-04 20:36:40|1100.5|1096.9|1099.95|1096.35|1100.5|1096.9|1099.8|1096.2|27
1733344610000|2024-12-04 20:36:50|1100.05|1096.45|1101.15|1097.55|1101.45|1097.85|1100.05|1096.45|29
1733344620000|2024-12-04 20:37:00|1101.1|1097.5|1101.05|1097.45|1101.35|1097.75|1100.75|1097.15|29
1733344630000|2024-12-04 20:37:10|1101.1|1097.5|1102.15|1098.55|1102.6|1099|1101.1|1097.5|24
1733344640000|2024-12-04 20:37:20|1102.2|1098.6|1102.95|1099.35|1102.95|1099.35|1102.2|1098.6|23
1733344650000|2024-12-04 20:37:30|1102.9|1099.3|1101.95|1098.35|1102.95|1099.35|1101.45|1097.85|30
1733344660000|2024-12-04 20:37:40|1102.15|1098.55|1100.45|1096.85|1102.35|1098.75|1100.45|1096.85|21
1733344670000|2024-12-04 20:37:50|1100.5|1096.9|1100.75|1097.15|1100.85|1097.25|1099.6|1096|20
1733344680000|2024-12-04 20:38:00|1100.8|1097.2|1100.5|1096.9|1101.7|1098.1|1100.4|1096.8|29
1733344690000|2024-12-04 20:38:10|1100.35|1096.75|1099.85|1096.25|1101|1097.4|1099.7|1096.1|28
1733344700000|2024-12-04 20:38:20|1099.8|1096.2|1098.5|1094.9|1099.8|1096.2|1098.45|1094.85|13
1733344710000|2024-12-04 20:38:30|1098.4|1094.8|1097.85|1094.25|1098.4|1094.8|1097.55|1093.95|13
1733344720000|2024-12-04 20:38:40|1098|1094.4|1097.75|1094.15|1098|1094.4|1097.35|1093.75|13
1733344730000|2024-12-04 20:38:50|1097.8|1094.2|1098.6|1095|1098.6|1095|1097.8|1094.2|16
1733344740000|2024-12-04 20:39:00|1098.1|1094.5|1096.75|1093.15|1098.1|1094.5|1096.75|1093.15|11
1733344750000|2024-12-04 20:39:10|1096.65|1093.05|1097.15|1093.55|1097.3|1093.7|1096.65|1093.05|12
1733344760000|2024-12-04 20:39:20|1097.2|1093.6|1098.4|1094.8|1098.4|1094.8|1097.2|1093.6|18
1733344770000|2024-12-04 20:39:30|1098.45|1094.85|1100.35|1096.75|1100.35|1096.75|1098.4|1094.8|15
1733344780000|2024-12-04 20:39:40|1100.25|1096.65|1099.65|1096.05|1100.3|1096.7|1098.9|1095.3|19
1733344790000|2024-12-04 20:39:50|1099.7|1096.1|1100|1096.4|1100.25|1096.65|1099.7|1096.1|18
1733344800000|2024-12-04 20:40:00|1099.95|1096.35|1099.7|1096.1|1099.95|1096.35|1098.75|1095.15|31
1733344810000|2024-12-04 20:40:10|1099.8|1096.2|1098.65|1095.05|1099.8|1096.2|1098.5|1094.9|21
1733344820000|2024-12-04 20:40:20|1098.6|1095|1097.35|1093.75|1098.65|1095.05|1097.35|1093.75|26
1733344830000|2024-12-04 20:40:30|1097.3|1093.7|1097.65|1094.05|1097.75|1094.15|1097.05|1093.45|17
1733344840000|2024-12-04 20:40:40|1097.55|1093.95|1097.2|1093.6|1098.25|1094.65|1097.2|1093.6|26
1733344850000|2024-12-04 20:40:50|1097.1|1093.5|1096.5|1092.9|1097.25|1093.65|1096.5|1092.9|14
1733344860000|2024-12-04 20:41:00|1096.2|1092.6|1095.7|1092.1|1096.4|1092.8|1095.65|1092.05|13
1733344870000|2024-12-04 20:41:10|1095.2|1091.6|1095.55|1091.95|1095.65|1092.05|1094.8|1091.2|15
1733344880000|2024-12-04 20:41:20|1095.5|1091.9|1095.2|1091.6|1095.95|1092.35|1095.15|1091.55|15
1733344890000|2024-12-04 20:41:30|1095.05|1091.45|1093.75|1090.15|1095.05|1091.45|1093.75|1090.15|10
1733344900000|2024-12-04 20:41:40|1093.55|1089.95|1093|1089.4|1093.75|1090.15|1092.5|1088.9|18
1733344910000|2024-12-04 20:41:50|1093.05|1089.45|1091.8|1088.2|1093.1|1089.5|1091.8|1088.2|20
1733344920000|2024-12-04 20:42:00|1091.85|1088.25|1091.95|1088.35|1091.95|1088.35|1091.75|1088.15|20
1733344930000|2024-12-04 20:42:10|1092.05|1088.45|1092.25|1088.65|1092.55|1088.95|1092|1088.4|25
1733344940000|2024-12-04 20:42:20|1091.95|1088.35|1090.85|1087.25|1091.95|1088.35|1090.15|1086.55|29
1733344950000|2024-12-04 20:42:30|1090.9|1087.3|1090.2|1086.6|1090.9|1087.3|1090|1086.4|33
1733344960000|2024-12-04 20:42:40|1089.35|1085.75|1088.05|1084.45|1089.45|1085.85|1088.05|1084.45|33
1733344970000|2024-12-04 20:42:50|1088.25|1084.65|1088.05|1084.45|1088.25|1084.65|1087.75|1084.15|29
1733344980000|2024-12-04 20:43:00|1087.9|1084.3|1087.45|1083.85|1088.05|1084.45|1087.1|1083.5|31
1733344990000|2024-12-04 20:43:10|1087.55|1083.95|1089.4|1085.8|1089.4|1085.8|1087.55|1083.95|28
1733345000000|2024-12-04 20:43:20|1089.5|1085.9|1090.1|1086.5|1090.35|1086.75|1089.5|1085.9|36
1733345010000|2024-12-04 20:43:30|1090|1086.4|1089.5|1085.9|1090.05|1086.45|1089.25|1085.65|30
1733345020000|2024-12-04 20:43:40|1089.45|1085.85|1088.2|1084.6|1089.45|1085.85|1088.15|1084.55|21
1733345030000|2024-12-04 20:43:50|1088.25|1084.65|1088.15|1084.55|1088.5|1084.9|1087.9|1084.3|26
1733345040000|2024-12-04 20:44:00|1088.1|1084.5|1088.35|1084.75|1088.85|1085.25|1087.8|1084.2|32
1733345050000|2024-12-04 20:44:10|1088.25|1084.65|1086.75|1083.15|1088.25|1084.65|1086.65|1083.05|30
1733345060000|2024-12-04 20:44:20|1086.8|1083.2|1087.7|1084.1|1088|1084.4|1086.8|1083.2|30
1733345070000|2024-12-04 20:44:30|1087.75|1084.15|1089|1085.4|1089.15|1085.55|1087.75|1084.15|24
1733345080000|2024-12-04 20:44:40|1089.05|1085.45|1089.45|1085.85|1089.5|1085.9|1088.95|1085.35|25
1733345090000|2024-12-04 20:44:50|1089.4|1085.8|1089.15|1085.55|1089.4|1085.8|1088.25|1084.65|22
1733345100000|2024-12-04 20:45:00|1089.1|1085.5|1089.45|1085.85|1089.95|1086.35|1088.95|1085.35|26
1733345110000|2024-12-04 20:45:10|1089.4|1085.8|1089.6|1086|1089.95|1086.35|1089.4|1085.8|24
1733345120000|2024-12-04 20:45:20|1089.4|1085.8|1089.45|1085.85|1089.7|1086.1|1089.05|1085.45|22
1733345130000|2024-12-04 20:45:30|1089.4|1085.8|1087.55|1083.95|1089.4|1085.8|1087.4|1083.8|31
1733345140000|2024-12-04 20:45:40|1087.45|1083.85|1087.4|1083.8|1087.8|1084.2|1087.3|1083.7|26
1733345150000|2024-12-04 20:45:50|1087.15|1083.55|1087.55|1083.95|1087.65|1084.05|1086.95|1083.35|25
1733345160000|2024-12-04 20:46:00|1087.65|1084.05|1085.4|1081.8|1087.7|1084.1|1085.35|1081.75|16
1733345170000|2024-12-04 20:46:10|1085.45|1081.85|1085.45|1081.85|1085.75|1082.15|1084.7|1081.1|27
1733345180000|2024-12-04 20:46:20|1085.5|1081.9|1084|1080.4|1085.75|1082.15|1083.95|1080.35|21
1733345190000|2024-12-04 20:46:30|1084.2|1080.6|1084|1080.4|1084.25|1080.65|1082.8|1079.2|22
1733345200000|2024-12-04 20:46:40|1083.85|1080.25|1084.25|1080.65|1084.65|1081.05|1083.85|1080.25|27
1733345210000|2024-12-04 20:46:50|1084.2|1080.6|1084.95|1081.35|1085|1081.4|1084.2|1080.6|17
1733345220000|2024-12-04 20:47:00|1085|1081.4|1084.4|1080.8|1085.8|1082.2|1084.4|1080.8|30
1733345230000|2024-12-04 20:47:10|1084.6|1081|1085.65|1082.05|1085.9|1082.3|1084.5|1080.9|29
1733345240000|2024-12-04 20:47:20|1085.6|1082|1084.45|1080.85|1085.6|1082|1084.3|1080.7|34
1733345250000|2024-12-04 20:47:30|1084.4|1080.8|1086.15|1082.55|1086.9|1083.3|1084.4|1080.8|31
1733345260000|2024-12-04 20:47:40|1086.1|1082.5|1088.3|1084.7|1088.4|1084.8|1086.1|1082.5|27
1733345270000|2024-12-04 20:47:50|1088.25|1084.65|1088.2|1084.6|1088.25|1084.65|1087.4|1083.8|21
1733345280000|2024-12-04 20:48:00|1088.25|1084.65|1086.35|1082.75|1088.4|1084.8|1085.85|1082.25|28
1733345290000|2024-12-04 20:48:10|1086.55|1082.95|1086.6|1083|1087.2|1083.6|1086.25|1082.65|28
1733345300000|2024-12-04 20:48:20|1086.55|1082.95|1084.45|1080.85|1086.55|1082.95|1084.3|1080.7|30
1733345310000|2024-12-04 20:48:30|1084.4|1080.8|1086.7|1083.1|1086.7|1083.1|1084.4|1080.8|25
1733345320000|2024-12-04 20:48:40|1086.8|1083.2|1087.45|1083.85|1087.55|1083.95|1086.8|1083.2|26
1733345330000|2024-12-04 20:48:50|1087.4|1083.8|1087.7|1084.1|1088.1|1084.5|1086.55|1082.95|32
1733345340000|2024-12-04 20:49:00|1087.75|1084.15|1089.6|1086|1089.6|1086|1087.75|1084.15|32
1733345350000|2024-12-04 20:49:10|1089.65|1086.05|1088.55|1084.95|1089.9|1086.3|1088.4|1084.8|33
1733345360000|2024-12-04 20:49:20|1088.45|1084.85|1087.55|1083.95|1088.9|1085.3|1087.55|1083.95|27
1733345370000|2024-12-04 20:49:30|1087.75|1084.15|1088.2|1084.6|1088.2|1084.6|1087.55|1083.95|14
1733345380000|2024-12-04 20:49:40|1088.25|1084.65|1087.3|1083.7|1088.8|1085.2|1087.3|1083.7|28
1733345390000|2024-12-04 20:49:50|1087.4|1083.8|1087.15|1083.55|1087.4|1083.8|1087.1|1083.5|19
1733345400000|2024-12-04 20:50:00|1087.3|1083.7|1087.2|1083.6|1087.3|1083.7|1086.95|1083.35|23
1733345410000|2024-12-04 20:50:10|1087.15|1083.55|1087.1|1083.5|1087.95|1084.35|1087.1|1083.5|21
1733345420000|2024-12-04 20:50:20|1087.05|1083.45|1087.55|1083.95|1087.7|1084.1|1086.9|1083.3|29
1733345430000|2024-12-04 20:50:30|1087.45|1083.85|1087.15|1083.55|1087.5|1083.9|1086.95|1083.35|23
1733345440000|2024-12-04 20:50:40|1087.3|1083.7|1086.8|1083.2|1087.9|1084.3|1086.8|1083.2|27
1733345450000|2024-12-04 20:50:50|1086.85|1083.25|1086.35|1082.75|1086.9|1083.3|1085.65|1082.05|24
1733345460000|2024-12-04 20:51:00|1086.4|1082.8|1086.6|1083|1087.1|1083.5|1086.2|1082.6|26
1733345470000|2024-12-04 20:51:10|1086.65|1083.05|1084.85|1081.25|1087.3|1083.7|1084.85|1081.25|24
1733345480000|2024-12-04 20:51:20|1084.75|1081.15|1084.3|1080.7|1085.6|1082|1083.65|1080.05|25
1733345490000|2024-12-04 20:51:30|1084.25|1080.65|1082.2|1078.6|1084.25|1080.65|1082.15|1078.55|25
1733345500000|2024-12-04 20:51:40|1082.25|1078.65|1082.2|1078.6|1083.1|1079.5|1082.15|1078.55|18
1733345510000|2024-12-04 20:51:50|1082.35|1078.75|1083.15|1079.55|1083.6|1080|1082.25|1078.65|19
1733345520000|2024-12-04 20:52:00|1083.2|1079.6|1082|1078.4|1083.9|1080.3|1082|1078.4|24
1733345530000|2024-12-04 20:52:10|1081.4|1077.8|1080.8|1077.2|1081.55|1077.95|1080.45|1076.85|28
1733345540000|2024-12-04 20:52:20|1080.65|1077.05|1080.55|1076.95|1080.95|1077.35|1079.95|1076.35|24
1733345550000|2024-12-04 20:52:30|1080.65|1077.05|1080.65|1077.05|1080.75|1077.15|1080.4|1076.8|17
1733345560000|2024-12-04 20:52:40|1080.75|1077.15|1081.05|1077.45|1081.75|1078.15|1080.75|1077.15|30
1733345570000|2024-12-04 20:52:50|1081.1|1077.5|1081.3|1077.7|1081.4|1077.8|1080.6|1077|14
1733345580000|2024-12-04 20:53:00|1081.15|1077.55|1080.5|1076.9|1081.4|1077.8|1079.9|1076.3|22
1733345590000|2024-12-04 20:53:10|1080.55|1076.95|1083|1079.4|1083|1079.4|1080.55|1076.95|27
1733345600000|2024-12-04 20:53:20|1083.05|1079.45|1082.05|1078.45|1083.05|1079.45|1081.35|1077.75|28
1733345610000|2024-12-04 20:53:30|1082|1078.4|1081.05|1077.45|1082.1|1078.5|1081.05|1077.45|26
1733345620000|2024-12-04 20:53:40|1081|1077.4|1081.95|1078.35|1081.95|1078.35|1081|1077.4|19
1733345630000|2024-12-04 20:53:50|1082.05|1078.45|1081.5|1077.9|1082.2|1078.6|1081.5|1077.9|20
1733345640000|2024-12-04 20:54:00|1081.45|1077.85|1080.15|1076.55|1081.55|1077.95|1079.9|1076.3|21
1733345650000|2024-12-04 20:54:10|1080.2|1076.6|1081.45|1077.85|1081.45|1077.85|1080.05|1076.45|24
1733345660000|2024-12-04 20:54:20|1081.4|1077.8|1079.35|1075.75|1081.45|1077.85|1078.55|1074.95|26
1733345670000|2024-12-04 20:54:30|1079.45|1075.85|1079.8|1076.2|1079.8|1076.2|1078.9|1075.3|26
1733345680000|2024-12-04 20:54:40|1080|1076.4|1078.8|1075.2|1080.05|1076.45|1078.8|1075.2|24
1733345690000|2024-12-04 20:54:50|1078.45|1074.85|1078.85|1075.25|1078.85|1075.25|1078.4|1074.8|16
1733345700000|2024-12-04 20:55:00|1079|1075.4|1077.55|1073.95|1079.25|1075.65|1077.45|1073.85|22
1733345710000|2024-12-04 20:55:10|1077.5|1073.9|1078.05|1074.45|1078.75|1075.15|1077.5|1073.9|21
1733345720000|2024-12-04 20:55:20|1078|1074.4|1077.45|1073.85|1078.1|1074.5|1077.4|1073.8|15
1733345730000|2024-12-04 20:55:30|1077.3|1073.7|1076.4|1072.8|1077.3|1073.7|1076.4|1072.8|18
1733345740000|2024-12-04 20:55:40|1076.3|1072.7|1078.85|1075.25|1078.85|1075.25|1076|1072.4|32
1733345750000|2024-12-04 20:55:50|1079.15|1075.55|1081.4|1077.8|1081.4|1077.8|1079.15|1075.55|29
1733345760000|2024-12-04 20:56:00|1081.45|1077.85|1082.45|1078.85|1082.45|1078.85|1080.75|1077.15|29
1733345770000|2024-12-04 20:56:10|1082.5|1078.9|1082.1|1078.5|1082.5|1078.9|1080.65|1077.05|30
1733345780000|2024-12-04 20:56:20|1081.9|1078.3|1082.45|1078.85|1082.45|1078.85|1081.45|1077.85|26
1733345790000|2024-12-04 20:56:30|1082.5|1078.9|1084.25|1080.65|1084.5|1080.9|1082.1|1078.5|30
1733345800000|2024-12-04 20:56:40|1084.3|1080.7|1084.65|1081.05|1084.75|1081.15|1083.95|1080.35|27
1733345810000|2024-12-04 20:56:50|1084.8|1081.2|1085.55|1081.95|1085.55|1081.95|1084.65|1081.05|17
1733345820000|2024-12-04 20:57:00|1085.75|1082.15|1083.95|1080.35|1086.05|1082.45|1083.95|1080.35|30
1733345830000|2024-12-04 20:57:10|1083.7|1080.1|1085.7|1082.1|1085.75|1082.15|1083.5|1079.9|30
1733345840000|2024-12-04 20:57:20|1085.95|1082.35|1086.3|1082.7|1086.55|1082.95|1085.7|1082.1|23
1733345850000|2024-12-04 20:57:30|1086.45|1082.85|1085.1|1081.5|1086.5|1082.9|1084.85|1081.25|19
1733345860000|2024-12-04 20:57:40|1085.15|1081.55|1084.1|1080.5|1085.85|1082.25|1084.1|1080.5|25
1733345870000|2024-12-04 20:57:50|1084.15|1080.55|1084|1080.4|1084.45|1080.85|1083.8|1080.2|24
1733345880000|2024-12-04 20:58:00|1084.05|1080.45|1083.55|1079.95|1084.6|1081|1083.55|1079.95|23
1733345890000|2024-12-04 20:58:10|1083.2|1079.6|1083|1079.4|1084.3|1080.7|1082.45|1078.85|29
1733345900000|2024-12-04 20:58:20|1082.95|1079.35|1082.5|1078.9|1083.8|1080.2|1082.5|1078.9|29
1733345910000|2024-12-04 20:58:30|1082.25|1078.65|1083.2|1079.6|1083.2|1079.6|1082.15|1078.55|24
1733345920000|2024-12-04 20:58:40|1083.15|1079.55|1083.05|1079.45|1083.2|1079.6|1082.9|1079.3|22
1733345930000|2024-12-04 20:58:50|1083.1|1079.5|1082.9|1079.3|1083.6|1080|1082.8|1079.2|22
1733345940000|2024-12-04 20:59:00|1082.85|1079.25|1082.9|1079.3|1082.95|1079.35|1082.25|1078.65|26
1733345950000|2024-12-04 20:59:10|1083.1|1079.5|1081.6|1078|1083.95|1080.35|1081.5|1077.9|22
1733345960000|2024-12-04 20:59:20|1081.3|1077.7|1081.75|1078.15|1081.75|1078.15|1081.05|1077.45|20
1733345970000|2024-12-04 20:59:30|1081.8|1078.2|1082.35|1078.75|1082.35|1078.75|1081.8|1078.2|27
1733345980000|2024-12-04 20:59:40|1082.7|1079.1|1083.85|1080.25|1084|1080.4|1082.7|1079.1|21
1733345990000|2024-12-04 20:59:50|1083.6|1080|1084.4|1080.8|1084.65|1081.05|1083.6|1080|20
1733346000000|2024-12-04 21:00:00|1084.45|1080.85|1083.8|1080.2|1084.6|1081|1083.4|1079.8|31
1733346010000|2024-12-04 21:00:10|1083.85|1080.25|1083.85|1080.25|1084.55|1080.95|1083.85|1080.25|25
1733346020000|2024-12-04 21:00:20|1083.7|1080.1|1082.25|1078.65|1083.7|1080.1|1082.25|1078.65|20
1733346030000|2024-12-04 21:00:30|1082.05|1078.45|1080.95|1077.35|1082.9|1079.3|1080.95|1077.35|23
1733346040000|2024-12-04 21:00:40|1081|1077.4|1081.35|1077.75|1081.45|1077.85|1079.85|1076.25|27
1733346050000|2024-12-04 21:00:50|1081.3|1077.7|1081.4|1077.8|1081.85|1078.25|1081.2|1077.6|22
1733346060000|2024-12-04 21:01:00|1081.6|1078|1082.7|1079.1|1082.7|1079.1|1080.8|1077.2|29
1733346070000|2024-12-04 21:01:10|1082.65|1079.05|1081.4|1077.8|1082.75|1079.15|1080.45|1076.85|28
1733346080000|2024-12-04 21:01:20|1081.5|1077.9|1082.25|1078.65|1082.25|1078.65|1081.2|1077.6|28
1733346090000|2024-12-04 21:01:30|1082.3|1078.7|1080.45|1076.85|1082.3|1078.7|1080|1076.4|28
1733346100000|2024-12-04 21:01:40|1080.35|1076.75|1079.3|1075.7|1080.35|1076.75|1079.15|1075.55|21
1733346110000|2024-12-04 21:01:50|1079.4|1075.8|1081.35|1077.75|1081.35|1077.75|1079.4|1075.8|25
1733346120000|2024-12-04 21:02:00|1081.4|1077.8|1079.8|1076.2|1081.95|1078.35|1079.65|1076.05|29
1733346130000|2024-12-04 21:02:10|1079.9|1076.3|1076.15|1072.55|1080.25|1076.65|1076.15|1072.55|31
1733346140000|2024-12-04 21:02:20|1076.3|1072.7|1074.8|1071.2|1076.3|1072.7|1074.8|1071.2|29
1733346150000|2024-12-04 21:02:30|1074.6|1071|1075.5|1071.9|1075.8|1072.2|1074.6|1071|29
1733346160000|2024-12-04 21:02:40|1075.4|1071.8|1074.65|1071.05|1075.85|1072.25|1074.65|1071.05|18
1733346170000|2024-12-04 21:02:50|1074.6|1071|1075.65|1072.05|1075.65|1072.05|1074.4|1070.8|19
1733346180000|2024-12-04 21:03:00|1075.55|1071.95|1075.35|1071.75|1075.6|1072|1074.95|1071.35|26
1733346190000|2024-12-04 21:03:10|1075.3|1071.7|1076.85|1073.25|1077.25|1073.65|1075.3|1071.7|29
1733346200000|2024-12-04 21:03:20|1076.9|1073.3|1077.1|1073.5|1077.45|1073.85|1076.8|1073.2|23
1733346210000|2024-12-04 21:03:30|1077.05|1073.45|1076.7|1073.1|1077.25|1073.65|1075.85|1072.25|21
1733346220000|2024-12-04 21:03:40|1076.75|1073.15|1076.85|1073.25|1077.65|1074.05|1076.75|1073.15|33
1733346230000|2024-12-04 21:03:50|1076.5|1072.9|1075.85|1072.25|1076.65|1073.05|1075.85|1072.25|22
1733346240000|2024-12-04 21:04:00|1075.9|1072.3|1076.35|1072.75|1076.4|1072.8|1075.25|1071.65|32
1733346250000|2024-12-04 21:04:10|1076.7|1073.1|1076.75|1073.15|1077.25|1073.65|1076.3|1072.7|33
1733346260000|2024-12-04 21:04:20|1076.8|1073.2|1077.15|1073.55|1077.15|1073.55|1076.35|1072.75|23
1733346270000|2024-12-04 21:04:30|1077|1073.4|1077.1|1073.5|1077.25|1073.65|1076.85|1073.25|17
1733346280000|2024-12-04 21:04:40|1077|1073.4|1077.5|1073.9|1078.35|1074.75|1076.75|1073.15|26
1733346290000|2024-12-04 21:04:50|1077.55|1073.95|1079.25|1075.65|1079.3|1075.7|1077.55|1073.95|25
1733346300000|2024-12-04 21:05:00|1079.3|1075.7|1079.45|1075.85|1080.45|1076.85|1079.3|1075.7|30
1733346310000|2024-12-04 21:05:10|1079.6|1076|1079.3|1075.7|1079.6|1076|1077.5|1073.9|30
1733346320000|2024-12-04 21:05:20|1079.25|1075.65|1078.35|1074.75|1080.3|1076.7|1077.9|1074.3|31
1733346330000|2024-12-04 21:05:30|1078.45|1074.85|1078.45|1074.85|1078.75|1075.15|1077.95|1074.35|23
1733346340000|2024-12-04 21:05:40|1078.35|1074.75|1078.95|1075.35|1078.95|1075.35|1077.35|1073.75|26
1733346350000|2024-12-04 21:05:50|1079|1075.4|1081.35|1077.75|1081.35|1077.75|1079|1075.4|21
1733346360000|2024-12-04 21:06:00|1081.4|1077.8|1081.05|1077.45|1081.5|1077.9|1080.3|1076.7|30
1733346370000|2024-12-04 21:06:10|1081|1077.4|1081.75|1078.15|1081.75|1078.15|1080.95|1077.35|25
1733346380000|2024-12-04 21:06:20|1081.9|1078.3|1083.8|1080.2|1084.55|1080.95|1081.9|1078.3|23
1733346390000|2024-12-04 21:06:30|1083.65|1080.05|1085.55|1081.95|1085.55|1081.95|1083.6|1080|23
1733346400000|2024-12-04 21:06:40|1085.65|1082.05|1085.25|1081.65|1085.65|1082.05|1084.75|1081.15|28
1733346410000|2024-12-04 21:06:50|1085.3|1081.7|1086.15|1082.55|1086.15|1082.55|1085.05|1081.45|27
1733346420000|2024-12-04 21:07:00|1086.1|1082.5|1086.75|1083.15|1087|1083.4|1086.1|1082.5|31
1733346430000|2024-12-04 21:07:10|1086.85|1083.25|1087.7|1084.1|1087.85|1084.25|1086.85|1083.25|23
1733346440000|2024-12-04 21:07:20|1087.5|1083.9|1088.35|1084.75|1088.35|1084.75|1087.35|1083.75|22
1733346450000|2024-12-04 21:07:30|1088.5|1084.9|1090.3|1086.7|1090.5|1086.9|1088.5|1084.9|35
1733346460000|2024-12-04 21:07:40|1090.35|1086.75|1089.55|1085.95|1090.35|1086.75|1089.05|1085.45|15
1733346470000|2024-12-04 21:07:50|1089.75|1086.15|1092.7|1089.1|1093.95|1090.35|1089.75|1086.15|18
1733346480000|2024-12-04 21:08:00|1092.8|1089.2|1090.5|1086.9|1092.85|1089.25|1090.5|1086.9|11
1733346490000|2024-12-04 21:08:10|1090.3|1086.7|1090.25|1086.65|1090.4|1086.8|1089.5|1085.9|20
1733346500000|2024-12-04 21:08:20|1090.3|1086.7|1091.45|1087.85|1091.45|1087.85|1090.3|1086.7|26
1733346510000|2024-12-04 21:08:30|1091.5|1087.9|1093.5|1089.9|1093.75|1090.15|1091.5|1087.9|28
1733346520000|2024-12-04 21:08:40|1093.45|1089.85|1092.2|1088.6|1093.85|1090.25|1092.15|1088.55|29
1733346530000|2024-12-04 21:08:50|1092.15|1088.55|1091.95|1088.35|1093|1089.4|1091.95|1088.35|24
1733346540000|2024-12-04 21:09:00|1091.85|1088.25|1090.3|1086.7|1091.85|1088.25|1090.3|1086.7|25
1733346550000|2024-12-04 21:09:10|1090.25|1086.65|1088.75|1085.15|1090.25|1086.65|1088.75|1085.15|18
1733346560000|2024-12-04 21:09:20|1088.25|1084.65|1090|1086.4|1090|1086.4|1088.05|1084.45|26
1733346570000|2024-12-04 21:09:30|1090.05|1086.45|1090.75|1087.15|1090.75|1087.15|1089.25|1085.65|27
1733346580000|2024-12-04 21:09:40|1090.9|1087.3|1091.85|1088.25|1091.85|1088.25|1090.5|1086.9|15
1733346590000|2024-12-04 21:09:50|1091.95|1088.35|1092.2|1088.6|1092.25|1088.65|1091|1087.4|18
1733346600000|2024-12-04 21:10:00|1092.25|1088.65|1093.3|1089.7|1093.35|1089.75|1091.8|1088.2|22
1733346610000|2024-12-04 21:10:10|1093.35|1089.75|1091.2|1087.6|1093.8|1090.2|1091.2|1087.6|26
1733346620000|2024-12-04 21:10:20|1091.1|1087.5|1089.35|1085.75|1091.35|1087.75|1089.35|1085.75|26
1733346630000|2024-12-04 21:10:30|1089.25|1085.65|1087.05|1083.45|1089.3|1085.7|1087|1083.4|22
1733346640000|2024-12-04 21:10:40|1087.1|1083.5|1088.7|1085.1|1089|1085.4|1086.5|1082.9|26
1733346650000|2024-12-04 21:10:50|1088.65|1085.05|1088.2|1084.6|1088.75|1085.15|1088.15|1084.55|27
1733346660000|2024-12-04 21:11:00|1088.1|1084.5|1085.75|1082.15|1088.2|1084.6|1085.55|1081.95|26
1733346670000|2024-12-04 21:11:10|1085.95|1082.35|1084.55|1080.95|1085.95|1082.35|1084.3|1080.7|25
1733346680000|2024-12-04 21:11:20|1084.6|1081|1083|1079.4|1084.6|1081|1082.9|1079.3|14
1733346690000|2024-12-04 21:11:30|1082.95|1079.35|1092.5|1088.9|1092.65|1089.05|1082.55|1078.95|29
1733346700000|2024-12-04 21:11:40|1092.4|1088.8|1088.35|1084.75|1092.4|1088.8|1088.35|1084.75|33
1733346710000|2024-12-04 21:11:50|1088.2|1084.6|1089.05|1085.45|1089.3|1085.7|1087.65|1084.05|30
1733346720000|2024-12-04 21:12:00|1088.9|1085.3|1090.1|1086.5|1090.1|1086.5|1088.6|1085|33
1733346730000|2024-12-04 21:12:10|1090.15|1086.55|1091.65|1088.05|1091.7|1088.1|1090.05|1086.45|27
1733346740000|2024-12-04 21:12:20|1091.6|1088|1091.3|1087.7|1092.5|1088.9|1091.3|1087.7|27
1733346750000|2024-12-04 21:12:30|1091.6|1088|1091.45|1087.85|1092.6|1089|1091.2|1087.6|23
1733346760000|2024-12-04 21:12:40|1091.7|1088.1|1091.45|1087.85|1092.3|1088.7|1091.45|1087.85|17
1733346770000|2024-12-04 21:12:50|1091.5|1087.9|1089.55|1085.95|1091.5|1087.9|1089.45|1085.85|16
1733346780000|2024-12-04 21:13:00|1089.4|1085.8|1089.4|1085.8|1089.45|1085.85|1088.6|1085|20
1733346790000|2024-12-04 21:13:10|1089.45|1085.85|1085.65|1082.05|1089.65|1086.05|1085.65|1082.05|22
1733346800000|2024-12-04 21:13:20|1085.7|1082.1|1084.35|1080.75|1085.8|1082.2|1084|1080.4|20
1733346810000|2024-12-04 21:13:30|1084.3|1080.7|1083.95|1080.35|1084.7|1081.1|1083.95|1080.35|16
1733346820000|2024-12-04 21:13:40|1082.75|1079.15|1078.35|1074.75|1082.75|1079.15|1078.35|1074.75|22
1733346830000|2024-12-04 21:13:50|1078.4|1074.8|1081.45|1077.85|1081.65|1078.05|1078.4|1074.8|28
1733346840000|2024-12-04 21:14:00|1081.6|1078|1081.7|1078.1|1081.7|1078.1|1080.55|1076.95|28
1733346850000|2024-12-04 21:14:10|1081.55|1077.95|1081|1077.4|1081.85|1078.25|1080.9|1077.3|22
1733346860000|2024-12-04 21:14:20|1080.55|1076.95|1079.25|1075.65|1080.9|1077.3|1079.15|1075.55|28
1733346870000|2024-12-04 21:14:30|1079.15|1075.55|1077.85|1074.25|1079.15|1075.55|1077.85|1074.25|20
1733346880000|2024-12-04 21:14:40|1077.9|1074.3|1077.2|1073.6|1078.25|1074.65|1076.65|1073.05|25
1733346890000|2024-12-04 21:14:50|1077.25|1073.65|1077.85|1074.25|1078.15|1074.55|1076.45|1072.85|24
1733346900000|2024-12-04 21:15:00|1078|1074.4|1074.65|1071.05|1078.2|1074.6|1074.65|1071.05|31
1733346910000|2024-12-04 21:15:10|1074.2|1070.6|1074.15|1070.55|1076.1|1072.5|1074|1070.4|28
1733346920000|2024-12-04 21:15:20|1074|1070.4|1074.65|1071.05|1075.2|1071.6|1073.9|1070.3|31
1733346930000|2024-12-04 21:15:30|1074.7|1071.1|1073.9|1070.3|1074.9|1071.3|1073.9|1070.3|27
1733346940000|2024-12-04 21:15:40|1073.8|1070.2|1074.2|1070.6|1074.4|1070.8|1072.15|1068.55|30
1733346950000|2024-12-04 21:15:50|1074.15|1070.55|1076.1|1072.5|1076.3|1072.7|1073.95|1070.35|35
1733346960000|2024-12-04 21:16:00|1076.65|1073.05|1075.9|1072.3|1076.9|1073.3|1075.15|1071.55|32
1733346970000|2024-12-04 21:16:10|1075.75|1072.15|1077.45|1073.85|1077.45|1073.85|1075.5|1071.9|29
1733346980000|2024-12-04 21:16:20|1077.7|1074.1|1078.4|1074.8|1078.95|1075.35|1077|1073.4|32
1733346990000|2024-12-04 21:16:30|1078.6|1075|1080|1076.4|1080.15|1076.55|1077.95|1074.35|36
1733347000000|2024-12-04 21:16:40|1080.05|1076.45|1083.55|1079.95|1083.6|1080|1080.05|1076.45|26
1733347010000|2024-12-04 21:16:50|1083.6|1080|1084.45|1080.85|1085.2|1081.6|1083.6|1080|27
1733347020000|2024-12-04 21:17:00|1084.35|1080.75|1083.05|1079.45|1085.65|1082.05|1083.05|1079.45|31
1733347030000|2024-12-04 21:17:10|1083.1|1079.5|1083.15|1079.55|1083.65|1080.05|1082.25|1078.65|32
1733347040000|2024-12-04 21:17:20|1083.25|1079.65|1084.95|1081.35|1085.1|1081.5|1082.5|1078.9|34
1733347050000|2024-12-04 21:17:30|1085.15|1081.55|1082.65|1079.05|1085.45|1081.85|1082.5|1078.9|29
1733347060000|2024-12-04 21:17:40|1082.55|1078.95|1083.95|1080.35|1084.55|1080.95|1082.45|1078.85|31
1733347070000|2024-12-04 21:17:50|1083.85|1080.25|1084.1|1080.5|1084.6|1081|1083.85|1080.25|31
1733347080000|2024-12-04 21:18:00|1084.05|1080.45|1084.45|1080.85|1084.45|1080.85|1083.3|1079.7|33
1733347090000|2024-12-04 21:18:10|1084.15|1080.55|1084.05|1080.45|1084.2|1080.6|1082.45|1078.85|30
1733347100000|2024-12-04 21:18:20|1084.35|1080.75|1087.15|1083.55|1087.2|1083.6|1084.35|1080.75|28
1733347110000|2024-12-04 21:18:30|1087.4|1083.8|1089.9|1086.3|1089.9|1086.3|1087.4|1083.8|27
1733347120000|2024-12-04 21:18:40|1090.05|1086.45|1090.7|1087.1|1091.7|1088.1|1089.95|1086.35|28
1733347130000|2024-12-04 21:18:50|1090.4|1086.8|1090.55|1086.95|1091.05|1087.45|1090.3|1086.7|21
1733347140000|2024-12-04 21:19:00|1090.35|1086.75|1090.5|1086.9|1090.85|1087.25|1088.55|1084.95|22
1733347150000|2024-12-04 21:19:10|1090.4|1086.8|1088.15|1084.55|1090.45|1086.85|1087.65|1084.05|16
1733347160000|2024-12-04 21:19:20|1088.75|1085.15|1088.05|1084.45|1089.35|1085.75|1088|1084.4|26
1733347170000|2024-12-04 21:19:30|1088|1084.4|1085.7|1082.1|1088|1084.4|1085.45|1081.85|23
1733347180000|2024-12-04 21:19:40|1085.9|1082.3|1085.55|1081.95|1086.75|1083.15|1085.5|1081.9|20
1733347190000|2024-12-04 21:19:50|1085.6|1082|1085.8|1082.2|1086.15|1082.55|1085.4|1081.8|29
1733347200000|2024-12-04 21:20:00|1085.85|1082.25|1087.25|1083.65|1088.35|1084.75|1085.7|1082.1|32
1733347210000|2024-12-04 21:20:10|1087.35|1083.75|1087.2|1083.6|1088.6|1085|1087.2|1083.6|26
1733347220000|2024-12-04 21:20:20|1087|1083.4|1084.95|1081.35|1087|1083.4|1084.95|1081.35|24
1733347230000|2024-12-04 21:20:30|1084.4|1080.8|1084.7|1081.1|1085.45|1081.85|1083.9|1080.3|26
1733347240000|2024-12-04 21:20:40|1084.6|1081|1085.6|1082|1085.65|1082.05|1084.5|1080.9|23
1733347250000|2024-12-04 21:20:50|1085.8|1082.2|1086.05|1082.45|1086.85|1083.25|1085.8|1082.2|25
1733347260000|2024-12-04 21:21:00|1086.1|1082.5|1087.9|1084.3|1088.25|1084.65|1085.95|1082.35|28
1733347270000|2024-12-04 21:21:10|1087.95|1084.35|1087.25|1083.65|1088|1084.4|1086.35|1082.75|21
1733347280000|2024-12-04 21:21:20|1087.2|1083.6|1088.4|1084.8|1088.65|1085.05|1087.2|1083.6|26
1733347290000|2024-12-04 21:21:30|1088.45|1084.85|1088.1|1084.5|1089.3|1085.7|1088.05|1084.45|28
1733347300000|2024-12-04 21:21:40|1088.05|1084.45|1087.75|1084.15|1088.7|1085.1|1087.75|1084.15|25
1733347310000|2024-12-04 21:21:50|1087.15|1083.55|1084.15|1080.55|1087.15|1083.55|1083.9|1080.3|28
1733347320000|2024-12-04 21:22:00|1084.2|1080.6|1085.5|1081.9|1085.9|1082.3|1084.2|1080.6|26
1733347330000|2024-12-04 21:22:10|1085.1|1081.5|1085.65|1082.05|1085.65|1082.05|1083.55|1079.95|21
1733347340000|2024-12-04 21:22:20|1085.7|1082.1|1085.95|1082.35|1086.05|1082.45|1084.95|1081.35|29
1733347350000|2024-12-04 21:22:30|1086|1082.4|1085.6|1082|1086.45|1082.85|1085.4|1081.8|29
1733347360000|2024-12-04 21:22:40|1085.75|1082.15|1086.4|1082.8|1086.4|1082.8|1085.2|1081.6|28
1733347370000|2024-12-04 21:22:50|1086.05|1082.45|1087.3|1083.7|1087.65|1084.05|1086|1082.4|28
1733347380000|2024-12-04 21:23:00|1086.95|1083.35|1088.65|1085.05|1088.65|1085.05|1086.1|1082.5|32
1733347390000|2024-12-04 21:23:10|1088.7|1085.1|1087.7|1084.1|1089.85|1086.25|1086.75|1083.15|29
1733347400000|2024-12-04 21:23:20|1087.8|1084.2|1087.45|1083.85|1088.35|1084.75|1087.45|1083.85|27
1733347410000|2024-12-04 21:23:30|1087.5|1083.9|1087.45|1083.85|1088.15|1084.55|1086.9|1083.3|24
1733347420000|2024-12-04 21:23:40|1087.5|1083.9|1086.1|1082.5|1087.75|1084.15|1086.1|1082.5|23
1733347430000|2024-12-04 21:23:50|1086.15|1082.55|1086.4|1082.8|1086.8|1083.2|1085.55|1081.95|19
1733347440000|2024-12-04 21:24:00|1086.3|1082.7|1087.1|1083.5|1087.65|1084.05|1086.3|1082.7|25
1733347450000|2024-12-04 21:24:10|1087.2|1083.6|1087.2|1083.6|1087.45|1083.85|1086.7|1083.1|17
1733347460000|2024-12-04 21:24:20|1086.9|1083.3|1087.85|1084.25|1087.85|1084.25|1086.5|1082.9|24
1733347470000|2024-12-04 21:24:30|1087.9|1084.3|1089.1|1085.5|1089.55|1085.95|1087.9|1084.3|23
1733347480000|2024-12-04 21:24:40|1089.2|1085.6|1089.85|1086.25|1090.75|1087.15|1089.2|1085.6|17
1733347490000|2024-12-04 21:24:50|1089.95|1086.35|1087.95|1084.35|1090.35|1086.75|1087.85|1084.25|22
1733347500000|2024-12-04 21:25:00|1088.05|1084.45|1086.95|1083.35|1088.3|1084.7|1086.9|1083.3|19
1733347510000|2024-12-04 21:25:10|1087.05|1083.45|1088.5|1084.9|1088.65|1085.05|1086.45|1082.85|27
1733347520000|2024-12-04 21:25:20|1088.55|1084.95|1089|1085.4|1089|1085.4|1088|1084.4|17
1733347530000|2024-12-04 21:25:30|1088.8|1085.2|1087.55|1083.95|1088.8|1085.2|1087.5|1083.9|21
1733347540000|2024-12-04 21:25:40|1087.25|1083.65|1087.55|1083.95|1088|1084.4|1087.25|1083.65|15
1733347550000|2024-12-04 21:25:50|1087.35|1083.75|1088.05|1084.45|1088.15|1084.55|1087.35|1083.75|20
1733347560000|2024-12-04 21:26:00|1088.55|1084.95|1088.05|1084.45|1089.2|1085.6|1087.95|1084.35|20
1733347570000|2024-12-04 21:26:10|1088.35|1084.75|1088.1|1084.5|1088.95|1085.35|1088.1|1084.5|13
1733347580000|2024-12-04 21:26:20|1088.05|1084.45|1088|1084.4|1088.2|1084.6|1086.95|1083.35|15
1733347590000|2024-12-04 21:26:30|1088.05|1084.45|1089.35|1085.75|1089.55|1085.95|1088.05|1084.45|18
1733347600000|2024-12-04 21:26:40|1089.7|1086.1|1089.3|1085.7|1089.7|1086.1|1088.55|1084.95|13
1733347610000|2024-12-04 21:26:50|1089.1|1085.5|1089.65|1086.05|1090.75|1087.15|1088.95|1085.35|20
1733347620000|2024-12-04 21:27:00|1089.7|1086.1|1089.9|1086.3|1090.35|1086.75|1089.4|1085.8|23
1733347630000|2024-12-04 21:27:10|1090.15|1086.55|1088.05|1084.45|1090.25|1086.65|1088.05|1084.45|14
1733347640000|2024-12-04 21:27:20|1088.25|1084.65|1088.25|1084.65|1088.4|1084.8|1087.95|1084.35|16
1733347650000|2024-12-04 21:27:30|1088.05|1084.45|1088.3|1084.7|1088.5|1084.9|1087.75|1084.15|16
1733347660000|2024-12-04 21:27:40|1088.55|1084.95|1088.7|1085.1|1088.9|1085.3|1088.1|1084.5|16
1733347670000|2024-12-04 21:27:50|1088.65|1085.05|1088.9|1085.3|1089.75|1086.15|1088.6|1085|19
1733347680000|2024-12-04 21:28:00|1088.95|1085.35|1088.6|1085|1089.15|1085.55|1088.45|1084.85|23
1733347690000|2024-12-04 21:28:10|1088.75|1085.15|1087.55|1083.95|1088.75|1085.15|1087.1|1083.5|16
1733347700000|2024-12-04 21:28:20|1087.4|1083.8|1087.05|1083.45|1087.4|1083.8|1086.65|1083.05|14
1733347710000|2024-12-04 21:28:30|1087.1|1083.5|1088.15|1084.55|1088.35|1084.75|1087.1|1083.5|13
1733347720000|2024-12-04 21:28:40|1087.6|1084|1087.8|1084.2|1088.3|1084.7|1087.45|1083.85|13
1733347730000|2024-12-04 21:28:50|1087.9|1084.3|1089.25|1085.65|1089.25|1085.65|1087.9|1084.3|9
1733347740000|2024-12-04 21:29:00|1089.45|1085.85|1087.5|1083.9|1089.65|1086.05|1087.5|1083.9|21
1733347750000|2024-12-04 21:29:10|1087.4|1083.8|1086.45|1082.85|1087.4|1083.8|1085.85|1082.25|22
1733347760000|2024-12-04 21:29:20|1086.5|1082.9|1086.65|1083.05|1087.4|1083.8|1086.35|1082.75|18
1733347770000|2024-12-04 21:29:30|1086.7|1083.1|1087.6|1084|1087.6|1084|1086.7|1083.1|18
1733347780000|2024-12-04 21:29:40|1087.65|1084.05|1088.45|1084.85|1088.5|1084.9|1087.65|1084.05|13
1733347790000|2024-12-04 21:29:50|1088.65|1085.05|1088.05|1084.45|1088.65|1085.05|1087.55|1083.95|17
1733347800000|2024-12-04 21:30:00|1089.92|1086.32|1090.4|1086.8|1090.96|1087.36|1089.83|1086.23|28
1733347810000|2024-12-04 21:30:10|1090.51|1086.91|1090.31|1086.71|1090.86|1087.26|1090.06|1086.46|21
1733347820000|2024-12-04 21:30:20|1090.32|1086.72|1089.98|1086.38|1090.76|1087.16|1089.88|1086.28|21
1733347830000|2024-12-04 21:30:30|1090|1086.4|1090.51|1086.91|1090.86|1087.26|1089.98|1086.38|34
1733347840000|2024-12-04 21:30:40|1090.61|1087.01|1091.32|1087.72|1091.92|1088.32|1090.61|1087.01|27
1733347850000|2024-12-04 21:30:50|1091.26|1087.66|1091.97|1088.37|1092.07|1088.47|1091.14|1087.54|33
1733347860000|2024-12-04 21:31:00|1091.87|1088.27|1089.53|1085.93|1092.07|1088.47|1089.43|1085.83|35
1733347870000|2024-12-04 21:31:10|1089.66|1086.06|1088.88|1085.28|1089.68|1086.08|1088.46|1084.86|37
1733347880000|2024-12-04 21:31:20|1088.89|1085.29|1089.35|1085.75|1089.63|1086.03|1088.89|1085.29|32
1733347890000|2024-12-04 21:31:30|1089.74|1086.14|1089.58|1085.98|1090.09|1086.49|1089.42|1085.82|33
1733347900000|2024-12-04 21:31:40|1089.5|1085.9|1091.3|1087.7|1091.67|1088.07|1089.39|1085.79|32
1733347910000|2024-12-04 21:31:50|1091.26|1087.66|1089.78|1086.18|1091.44|1087.84|1089.78|1086.18|34
1733347920000|2024-12-04 21:32:00|1089.63|1086.03|1088.07|1084.47|1089.63|1086.03|1086.63|1083.03|36
1733347930000|2024-12-04 21:32:10|1088|1084.4|1086.86|1083.26|1088.12|1084.52|1086.35|1082.75|35
1733347940000|2024-12-04 21:32:20|1086.72|1083.12|1086.05|1082.45|1086.86|1083.26|1085.7|1082.1|28
1733347950000|2024-12-04 21:32:30|1086|1082.4|1084.61|1081.01|1086|1082.4|1084.41|1080.81|35
1733347960000|2024-12-04 21:32:40|1084.62|1081.02|1085.19|1081.59|1085.54|1081.94|1084.53|1080.93|36
1733347970000|2024-12-04 21:32:50|1085.12|1081.52|1086.49|1082.89|1086.61|1083.01|1085.12|1081.52|34
1733347980000|2024-12-04 21:33:00|1086.56|1082.96|1090.95|1087.35|1090.95|1087.35|1086.4|1082.8|33
1733347990000|2024-12-04 21:33:10|1090.98|1087.38|1094.34|1090.74|1094.41|1090.81|1090.98|1087.38|37
1733348000000|2024-12-04 21:33:20|1094.56|1090.96|1093|1089.4|1094.72|1091.12|1092.06|1088.46|39
1733348010000|2024-12-04 21:33:30|1092.98|1089.38|1092.7|1089.1|1093.93|1090.33|1092.64|1089.04|31
1733348020000|2024-12-04 21:33:40|1092.6|1089|1093.89|1090.29|1093.89|1090.29|1092.6|1089|36
1733348030000|2024-12-04 21:33:50|1093.84|1090.24|1093.22|1089.62|1093.84|1090.24|1093.06|1089.46|28
1733348040000|2024-12-04 21:34:00|1093.27|1089.67|1093.33|1089.73|1093.84|1090.24|1093.09|1089.49|30
1733348050000|2024-12-04 21:34:10|1093.28|1089.68|1092.86|1089.26|1093.53|1089.93|1092.85|1089.25|28
1733348060000|2024-12-04 21:34:20|1092.87|1089.27|1093.19|1089.59|1093.29|1089.69|1092.55|1088.95|28
1733348070000|2024-12-04 21:34:30|1093.23|1089.63|1092.2|1088.6|1093.69|1090.09|1091.51|1087.91|27
1733348080000|2024-12-04 21:34:40|1092.27|1088.67|1093.09|1089.49|1093.3|1089.7|1092.25|1088.65|35
1733348090000|2024-12-04 21:34:50|1092.96|1089.36|1093.41|1089.81|1093.74|1090.14|1092.91|1089.31|29
1733348100000|2024-12-04 21:35:00|1093.43|1089.83|1094.63|1091.03|1094.63|1091.03|1092.91|1089.31|26
1733348110000|2024-12-04 21:35:10|1094.58|1090.98|1093.53|1089.93|1094.58|1090.98|1093.3|1089.7|36
1733348120000|2024-12-04 21:35:20|1093.54|1089.94|1093.79|1090.19|1094.38|1090.78|1093.38|1089.78|33
1733348130000|2024-12-04 21:35:30|1093.8|1090.2|1092.86|1089.26|1093.8|1090.2|1092.8|1089.2|18
1733348140000|2024-12-04 21:35:40|1093.11|1089.51|1092.78|1089.18|1093.28|1089.68|1092.42|1088.82|32
1733348150000|2024-12-04 21:35:50|1092.79|1089.19|1092.32|1088.72|1093.41|1089.81|1092.32|1088.72|30
1733348160000|2024-12-04 21:36:00|1091.53|1087.93|1092.87|1089.27|1092.87|1089.27|1091.37|1087.77|36
1733348170000|2024-12-04 21:36:10|1093.07|1089.47|1092.71|1089.11|1093.37|1089.77|1091.74|1088.14|34
1733348180000|2024-12-04 21:36:20|1092.63|1089.03|1095.2|1091.6|1095.2|1091.6|1092.6|1089|22
1733348190000|2024-12-04 21:36:30|1095.15|1091.55|1095.47|1091.87|1096.11|1092.51|1094.68|1091.08|36
1733348200000|2024-12-04 21:36:40|1095.48|1091.88|1096.43|1092.83|1096.98|1093.38|1095.48|1091.88|33
1733348210000|2024-12-04 21:36:50|1096.38|1092.78|1095.72|1092.12|1096.38|1092.78|1095.31|1091.71|35
1733348220000|2024-12-04 21:37:00|1095.74|1092.14|1096.83|1093.23|1096.83|1093.23|1095.33|1091.73|36
1733348230000|2024-12-04 21:37:10|1096.88|1093.28|1098.23|1094.63|1098.49|1094.89|1096.78|1093.18|34
1733348240000|2024-12-04 21:37:20|1098.28|1094.68|1099.9|1096.3|1099.9|1096.3|1098.28|1094.68|31
1733348250000|2024-12-04 21:37:30|1100|1096.4|1099.17|1095.57|1100|1096.4|1098.91|1095.31|25
1733348260000|2024-12-04 21:37:40|1099.28|1095.68|1099.45|1095.85|1099.85|1096.25|1098.4|1094.8|38
1733348270000|2024-12-04 21:37:50|1099.55|1095.95|1099.55|1095.95|1099.95|1096.35|1099.4|1095.8|27
1733348280000|2024-12-04 21:38:00|1099.2|1095.6|1097.44|1093.84|1099.55|1095.95|1097.37|1093.77|33
1733348290000|2024-12-04 21:38:10|1097.59|1093.99|1096.98|1093.38|1098.67|1095.07|1096.93|1093.33|31
1733348300000|2024-12-04 21:38:20|1096.99|1093.39|1095.49|1091.89|1097.01|1093.41|1095.39|1091.79|22
1733348310000|2024-12-04 21:38:30|1095.39|1091.79|1093.43|1089.83|1095.79|1092.19|1093.38|1089.78|33
1733348320000|2024-12-04 21:38:40|1093.28|1089.68|1094.77|1091.17|1095.11|1091.51|1093.17|1089.57|35
1733348330000|2024-12-04 21:38:50|1094.76|1091.16|1095.63|1092.03|1095.68|1092.08|1094.76|1091.16|23
1733348340000|2024-12-04 21:39:00|1095.68|1092.08|1095.4|1091.8|1095.68|1092.08|1094.45|1090.85|27
1733348350000|2024-12-04 21:39:10|1095.45|1091.85|1096|1092.4|1096.65|1093.05|1095.45|1091.85|31
1733348360000|2024-12-04 21:39:20|1096.1|1092.5|1096.11|1092.51|1096.97|1093.37|1096.06|1092.46|37
1733348370000|2024-12-04 21:39:30|1096.16|1092.56|1095.51|1091.91|1096.16|1092.56|1095.28|1091.68|28
1733348380000|2024-12-04 21:39:40|1095.54|1091.94|1095.63|1092.03|1096.13|1092.53|1094.9|1091.3|37
1733348390000|2024-12-04 21:39:50|1095.74|1092.14|1095.43|1091.83|1095.74|1092.14|1095.25|1091.65|34
1733348400000|2024-12-04 21:40:00|1095.38|1091.78|1093.16|1089.56|1095.54|1091.94|1093.16|1089.56|26
1733348410000|2024-12-04 21:40:10|1093.11|1089.51|1093.73|1090.13|1093.89|1090.29|1092.73|1089.13|35
1733348420000|2024-12-04 21:40:20|1093.68|1090.08|1094.21|1090.61|1095.18|1091.58|1093.66|1090.06|35
1733348430000|2024-12-04 21:40:30|1094.16|1090.56|1095.03|1091.43|1095.03|1091.43|1094.16|1090.56|34
1733348440000|2024-12-04 21:40:40|1094.98|1091.38|1095.21|1091.61|1095.82|1092.22|1094.92|1091.32|29
1733348450000|2024-12-04 21:40:50|1095.16|1091.56|1094.37|1090.77|1095.26|1091.66|1093.39|1089.79|30
1733348460000|2024-12-04 21:41:00|1094.52|1090.92|1094.18|1090.58|1094.77|1091.17|1093.92|1090.32|33
1733348470000|2024-12-04 21:41:10|1094.24|1090.64|1093.88|1090.28|1094.31|1090.71|1093.88|1090.28|29
1733348480000|2024-12-04 21:41:20|1093.93|1090.33|1093.78|1090.18|1094.56|1090.96|1093.65|1090.05|36
1733348490000|2024-12-04 21:41:30|1093.58|1089.98|1087.53|1083.93|1093.58|1089.98|1087.53|1083.93|33
1733348500000|2024-12-04 21:41:40|1086.67|1083.07|1088.45|1084.85|1088.49|1084.89|1084.87|1081.27|32
1733348510000|2024-12-04 21:41:50|1088.47|1084.87|1088.69|1085.09|1089.12|1085.52|1088.47|1084.87|27
1733348520000|2024-12-04 21:42:00|1088.67|1085.07|1088.64|1085.04|1088.83|1085.23|1087.98|1084.38|35
1733348530000|2024-12-04 21:42:10|1088.59|1084.99|1086.4|1082.8|1088.67|1085.07|1086.15|1082.55|25
1733348540000|2024-12-04 21:42:20|1086.41|1082.81|1086.24|1082.64|1086.67|1083.07|1085.63|1082.03|29
1733348550000|2024-12-04 21:42:30|1086.3|1082.7|1085.73|1082.13|1086.75|1083.15|1085.5|1081.9|30
1733348560000|2024-12-04 21:42:40|1085.67|1082.07|1085.67|1082.07|1086.48|1082.88|1085.2|1081.6|37
1733348570000|2024-12-04 21:42:50|1085.62|1082.02|1085.17|1081.57|1085.84|1082.24|1085.17|1081.57|24
1733348580000|2024-12-04 21:43:00|1085.07|1081.47|1084.71|1081.11|1085.28|1081.68|1084.57|1080.97|27
1733348590000|2024-12-04 21:43:10|1084.72|1081.12|1083|1079.4|1084.72|1081.12|1082.8|1079.2|29
1733348600000|2024-12-04 21:43:20|1082.96|1079.36|1082.65|1079.05|1082.98|1079.38|1082.65|1079.05|21
1733348610000|2024-12-04 21:43:30|1082.9|1079.3|1080.98|1077.38|1082.9|1079.3|1080.98|1077.38|28
1733348620000|2024-12-04 21:43:40|1080.93|1077.33|1081.93|1078.33|1082.3|1078.7|1080.73|1077.13|23
1733348630000|2024-12-04 21:43:50|1081.88|1078.28|1081.41|1077.81|1082.07|1078.47|1081.3|1077.7|32
1733348640000|2024-12-04 21:44:00|1081.61|1078.01|1080.13|1076.53|1081.65|1078.05|1080.13|1076.53|32
1733348650000|2024-12-04 21:44:10|1080.29|1076.69|1080.23|1076.63|1080.59|1076.99|1080.07|1076.47|30
1733348660000|2024-12-04 21:44:20|1080.24|1076.64|1080.45|1076.85|1080.58|1076.98|1080.02|1076.42|30
1733348670000|2024-12-04 21:44:30|1080.46|1076.86|1080.8|1077.2|1080.8|1077.2|1080.1|1076.5|30
1733348680000|2024-12-04 21:44:40|1081|1077.4|1081.47|1077.87|1081.51|1077.91|1081|1077.4|23
1733348690000|2024-12-04 21:44:50|1081.49|1077.89|1082.49|1078.89|1082.49|1078.89|1081.49|1077.89|32
1733348700000|2024-12-04 21:45:00|1082.5|1078.9|1083.97|1080.37|1084.26|1080.66|1082.5|1078.9|33
1733348710000|2024-12-04 21:45:10|1084.02|1080.42|1084|1080.4|1084.54|1080.94|1083.43|1079.83|35
1733348720000|2024-12-04 21:45:20|1084.21|1080.61|1084.88|1081.28|1084.96|1081.36|1084.21|1080.61|36
1733348730000|2024-12-04 21:45:30|1084.89|1081.29|1085.35|1081.75|1085.41|1081.81|1084.89|1081.29|13
1733348740000|2024-12-04 21:45:40|1085.4|1081.8|1084.43|1080.83|1085.41|1081.81|1083.94|1080.34|35
1733348750000|2024-12-04 21:45:50|1084.41|1080.81|1084.61|1081.01|1084.61|1081.01|1084.11|1080.51|29
1733348760000|2024-12-04 21:46:00|1084.65|1081.05|1085.11|1081.51|1085.2|1081.6|1084.58|1080.98|37
1733348770000|2024-12-04 21:46:10|1085.06|1081.46|1085.62|1082.02|1086.14|1082.54|1085.06|1081.46|28
1733348780000|2024-12-04 21:46:20|1085.63|1082.03|1085.1|1081.5|1085.64|1082.04|1084.99|1081.39|27
1733348790000|2024-12-04 21:46:30|1085.09|1081.49|1084.16|1080.56|1085.09|1081.49|1084.16|1080.56|26
1733348800000|2024-12-04 21:46:40|1084.21|1080.61|1083.46|1079.86|1084.21|1080.61|1082.92|1079.32|27
1733348810000|2024-12-04 21:46:50|1083.52|1079.92|1083.01|1079.41|1083.71|1080.11|1082.61|1079.01|31
1733348820000|2024-12-04 21:47:00|1083.11|1079.51|1084.19|1080.59|1084.19|1080.59|1083.07|1079.47|33
1733348830000|2024-12-04 21:47:10|1084.34|1080.74|1083.06|1079.46|1084.77|1081.17|1083|1079.4|32
1733348840000|2024-12-04 21:47:20|1083.08|1079.48|1082.25|1078.65|1083.34|1079.74|1082.25|1078.65|32
1733348850000|2024-12-04 21:47:30|1082.2|1078.6|1081.07|1077.47|1082.2|1078.6|1081.07|1077.47|33
1733348860000|2024-12-04 21:47:40|1081.03|1077.43|1081.02|1077.42|1081.59|1077.99|1080.86|1077.26|38
1733348870000|2024-12-04 21:47:50|1081.14|1077.54|1081.2|1077.6|1082|1078.4|1081.14|1077.54|34
1733348880000|2024-12-04 21:48:00|1081.14|1077.54|1079.7|1076.1|1081.31|1077.71|1079.62|1076.02|36
1733348890000|2024-12-04 21:48:10|1079.65|1076.05|1079.53|1075.93|1079.65|1076.05|1079.3|1075.7|21
1733348900000|2024-12-04 21:48:20|1079.54|1075.94|1079.5|1075.9|1080.29|1076.69|1079.26|1075.66|34
1733348910000|2024-12-04 21:48:30|1079.32|1075.72|1079.67|1076.07|1080.58|1076.98|1079.32|1075.72|37
1733348920000|2024-12-04 21:48:40|1079.61|1076.01|1080.04|1076.44|1080.52|1076.92|1079.61|1076.01|32
1733348930000|2024-12-04 21:48:50|1080.08|1076.48|1078.54|1074.94|1080.1|1076.5|1078.53|1074.93|30
1733348940000|2024-12-04 21:49:00|1078.6|1075|1079.89|1076.29|1079.89|1076.29|1078.6|1075|30
1733348950000|2024-12-04 21:49:10|1079.9|1076.3|1081.79|1078.19|1081.79|1078.19|1079.54|1075.94|29
1733348960000|2024-12-04 21:49:20|1081.8|1078.2|1082.96|1079.36|1083.36|1079.76|1081.8|1078.2|32
1733348970000|2024-12-04 21:49:30|1082.93|1079.33|1084.89|1081.29|1084.91|1081.31|1082.84|1079.24|37
1733348980000|2024-12-04 21:49:40|1084.9|1081.3|1083.22|1079.62|1084.97|1081.37|1083.15|1079.55|30
1733348990000|2024-12-04 21:49:50|1083.21|1079.61|1083.69|1080.09|1083.78|1080.18|1082.76|1079.16|33
1733349000000|2024-12-04 21:50:00|1083.68|1080.08|1083.25|1079.65|1084.39|1080.79|1083.09|1079.49|33
1733349010000|2024-12-04 21:50:10|1083.26|1079.66|1083.69|1080.09|1083.69|1080.09|1082.89|1079.29|32
1733349020000|2024-12-04 21:50:20|1083.8|1080.2|1083.96|1080.36|1083.96|1080.36|1082.75|1079.15|37
1733349030000|2024-12-04 21:50:30|1083.93|1080.33|1083.4|1079.8|1083.93|1080.33|1082.94|1079.34|34
1733349040000|2024-12-04 21:50:40|1083.45|1079.85|1082.72|1079.12|1083.81|1080.21|1082.47|1078.87|34
1733349050000|2024-12-04 21:50:50|1082.62|1079.02|1082.9|1079.3|1083.24|1079.64|1082.29|1078.69|28
1733349060000|2024-12-04 21:51:00|1083.05|1079.45|1083.45|1079.85|1084.45|1080.85|1082.97|1079.37|36
1733349070000|2024-12-04 21:51:10|1083.37|1079.77|1084.14|1080.54|1084.14|1080.54|1082.47|1078.87|27
1733349080000|2024-12-04 21:51:20|1084.22|1080.62|1084.91|1081.31|1085.36|1081.76|1084.22|1080.62|27
1733349090000|2024-12-04 21:51:30|1085.23|1081.63|1084.86|1081.26|1085.23|1081.63|1083.66|1080.06|35
1733349100000|2024-12-04 21:51:40|1084.76|1081.16|1084.11|1080.51|1084.87|1081.27|1084.09|1080.49|30
1733349110000|2024-12-04 21:51:50|1084.16|1080.56|1083.93|1080.33|1084.51|1080.91|1083.77|1080.17|35
1733349120000|2024-12-04 21:52:00|1084.03|1080.43|1084.36|1080.76|1084.58|1080.98|1083.82|1080.22|36
1733349130000|2024-12-04 21:52:10|1084.37|1080.77|1084.94|1081.34|1085.24|1081.64|1084.37|1080.77|33
1733349140000|2024-12-04 21:52:20|1084.91|1081.31|1087.2|1083.6|1087.26|1083.66|1084.91|1081.31|28
1733349150000|2024-12-04 21:52:30|1087.27|1083.67|1086.65|1083.05|1087.47|1083.87|1086.64|1083.04|33
1733349160000|2024-12-04 21:52:40|1086.66|1083.06|1085.64|1082.04|1086.73|1083.13|1084.7|1081.1|35
1733349170000|2024-12-04 21:52:50|1086.03|1082.43|1085.59|1081.99|1086.49|1082.89|1085.41|1081.81|32
1733349180000|2024-12-04 21:53:00|1085.69|1082.09|1085.67|1082.07|1085.85|1082.25|1085.26|1081.66|36
1733349190000|2024-12-04 21:53:10|1085.68|1082.08|1085.47|1081.87|1085.68|1082.08|1084.77|1081.17|29
1733349200000|2024-12-04 21:53:20|1085.49|1081.89|1086.79|1083.19|1086.79|1083.19|1085.49|1081.89|35
1733349210000|2024-12-04 21:53:30|1086.69|1083.09|1085.72|1082.12|1086.69|1083.09|1085.72|1082.12|15
1733349220000|2024-12-04 21:53:40|1085.66|1082.06|1082.99|1079.39|1085.71|1082.11|1082.99|1079.39|33
1733349230000|2024-12-04 21:53:50|1082.89|1079.29|1081.77|1078.17|1083.38|1079.78|1081.77|1078.17|32
1733349240000|2024-12-04 21:54:00|1081.82|1078.22|1081.98|1078.38|1082.07|1078.47|1081.62|1078.02|26
1733349250000|2024-12-04 21:54:10|1081.97|1078.37|1082.04|1078.44|1082.06|1078.46|1081.57|1077.97|27
1733349260000|2024-12-04 21:54:20|1082.19|1078.59|1083.09|1079.49|1083.09|1079.49|1082.19|1078.59|29
1733349270000|2024-12-04 21:54:30|1083.1|1079.5|1082.83|1079.23|1083.14|1079.54|1082.46|1078.86|26
1733349280000|2024-12-04 21:54:40|1082.85|1079.25|1082.72|1079.12|1083.12|1079.52|1082.3|1078.7|32
1733349290000|2024-12-04 21:54:50|1082.74|1079.14|1083.14|1079.54|1083.14|1079.54|1081.93|1078.33|30
1733349300000|2024-12-04 21:55:00|1083.2|1079.6|1082.8|1079.2|1083.23|1079.63|1082.38|1078.78|30
1733349310000|2024-12-04 21:55:10|1082.81|1079.21|1083.68|1080.08|1083.68|1080.08|1082.81|1079.21|31
1733349320000|2024-12-04 21:55:20|1083.74|1080.14|1083.95|1080.35|1084.52|1080.92|1083.74|1080.14|34
1733349330000|2024-12-04 21:55:30|1084.12|1080.52|1084.22|1080.62|1084.35|1080.75|1083.74|1080.14|28
1733349340000|2024-12-04 21:55:40|1084.17|1080.57|1083.57|1079.97|1084.36|1080.76|1083.24|1079.64|30
1733349350000|2024-12-04 21:55:50|1083.58|1079.98|1083.5|1079.9|1083.87|1080.27|1083.2|1079.6|33
1733349360000|2024-12-04 21:56:00|1083.49|1079.89|1082.93|1079.33|1083.49|1079.89|1082.64|1079.04|32
1733349370000|2024-12-04 21:56:10|1082.81|1079.21|1083.31|1079.71|1083.31|1079.71|1082.81|1079.21|31
1733349380000|2024-12-04 21:56:20|1083.42|1079.82|1082.67|1079.07|1083.55|1079.95|1082.52|1078.92|31
1733349390000|2024-12-04 21:56:30|1082.82|1079.22|1082.96|1079.36|1083|1079.4|1082.62|1079.02|31
1733349400000|2024-12-04 21:56:40|1083.01|1079.41|1083.69|1080.09|1083.69|1080.09|1082.84|1079.24|34
1733349410000|2024-12-04 21:56:50|1083.74|1080.14|1082.94|1079.34|1083.74|1080.14|1082.74|1079.14|29
1733349420000|2024-12-04 21:57:00|1082.99|1079.39|1082.96|1079.36|1083.14|1079.54|1082.54|1078.94|29
1733349430000|2024-12-04 21:57:10|1083.17|1079.57|1085.98|1082.38|1086.03|1082.43|1083.01|1079.41|31
1733349440000|2024-12-04 21:57:20|1085.99|1082.39|1086.79|1083.19|1086.79|1083.19|1085.99|1082.39|20
1733349450000|2024-12-04 21:57:30|1086.74|1083.14|1086.74|1083.14|1086.79|1083.19|1085.83|1082.23|24
1733349460000|2024-12-04 21:57:40|1086.79|1083.19|1085.28|1081.68|1086.79|1083.19|1085.28|1081.68|21
1733349470000|2024-12-04 21:57:50|1085.23|1081.63|1085.44|1081.84|1085.44|1081.84|1084.76|1081.16|29
1733349480000|2024-12-04 21:58:00|1085.45|1081.85|1085.53|1081.93|1085.54|1081.94|1085.02|1081.42|24
1733349490000|2024-12-04 21:58:10|1085.69|1082.09|1086.86|1083.26|1086.86|1083.26|1085.69|1082.09|13
1733349500000|2024-12-04 21:58:20|1086.88|1083.28|1088.03|1084.43|1088.09|1084.49|1086.88|1083.28|33
1733349510000|2024-12-04 21:58:30|1088.04|1084.44|1086.32|1082.72|1088.05|1084.45|1086.32|1082.72|30
1733349520000|2024-12-04 21:58:40|1086.36|1082.76|1085.62|1082.02|1086.69|1083.09|1085.62|1082.02|33
1733349530000|2024-12-04 21:58:50|1085.52|1081.92|1085.35|1081.75|1085.52|1081.92|1084.93|1081.33|31
1733349540000|2024-12-04 21:59:00|1085.41|1081.81|1086.54|1082.94|1086.54|1082.94|1085.3|1081.7|32
1733349550000|2024-12-04 21:59:10|1086.9|1083.3|1089.72|1086.12|1089.74|1086.14|1086.86|1083.26|30
1733349560000|2024-12-04 21:59:20|1089.74|1086.14|1088.37|1084.77|1089.78|1086.18|1088.37|1084.77|35
1733349570000|2024-12-04 21:59:30|1088.36|1084.76|1087.28|1083.68|1088.36|1084.76|1087.27|1083.67|30
1733349580000|2024-12-04 21:59:40|1087.27|1083.67|1087.2|1083.6|1087.31|1083.71|1086.69|1083.09|24
1733349590000|2024-12-04 21:59:50|1087.22|1083.62|1087.79|1084.19|1087.79|1084.19|1087.22|1083.62|30
1733349600000|2024-12-04 22:00:00|1086.32|1082.72|1087.51|1083.91|1087.79|1084.19|1086.12|1082.52|38
1733349610000|2024-12-04 22:00:10|1087.38|1083.78|1087.58|1083.98|1087.64|1084.04|1086.62|1083.02|31
1733349620000|2024-12-04 22:00:20|1087.57|1083.97|1088.5|1084.9|1088.65|1085.05|1087.54|1083.94|33
1733349630000|2024-12-04 22:00:30|1088.55|1084.95|1089.17|1085.57|1089.17|1085.57|1088.52|1084.92|28
1733349640000|2024-12-04 22:00:40|1089.16|1085.56|1088.55|1084.95|1089.44|1085.84|1088.55|1084.95|30
1733349650000|2024-12-04 22:00:50|1088.53|1084.93|1085.87|1082.27|1088.57|1084.97|1085.77|1082.17|35
1733349660000|2024-12-04 22:01:00|1085.92|1082.32|1087.2|1083.6|1087.21|1083.61|1085.81|1082.21|38
1733349670000|2024-12-04 22:01:10|1087.24|1083.64|1085.81|1082.21|1087.4|1083.8|1085.6|1082|35
1733349680000|2024-12-04 22:01:20|1085.89|1082.29|1086.56|1082.96|1086.72|1083.12|1085.52|1081.92|36
1733349690000|2024-12-04 22:01:30|1086.57|1082.97|1087.37|1083.77|1087.87|1084.27|1086.43|1082.83|36
1733349700000|2024-12-04 22:01:40|1087.27|1083.67|1086.67|1083.07|1087.28|1083.68|1085.94|1082.34|35
1733349710000|2024-12-04 22:01:50|1086.9|1083.3|1087.63|1084.03|1087.75|1084.15|1086.88|1083.28|36
1733349720000|2024-12-04 22:02:00|1087.62|1084.02|1087.32|1083.72|1087.89|1084.29|1086.52|1082.92|39
1733349730000|2024-12-04 22:02:10|1087.43|1083.83|1089.32|1085.72|1089.36|1085.76|1087.43|1083.83|32
1733349740000|2024-12-04 22:02:20|1089.4|1085.8|1091|1087.4|1091.01|1087.41|1089.34|1085.74|33
1733349750000|2024-12-04 22:02:30|1091.16|1087.56|1090.61|1087.01|1092.6|1089|1090.5|1086.9|37
1733349760000|2024-12-04 22:02:40|1090.55|1086.95|1089.91|1086.31|1090.85|1087.25|1089.91|1086.31|33
1733349770000|2024-12-04 22:02:50|1089.93|1086.33|1089.17|1085.57|1090.25|1086.65|1089.07|1085.47|28
1733349780000|2024-12-04 22:03:00|1089.25|1085.65|1088.9|1085.3|1089.76|1086.16|1088.73|1085.13|39
1733349790000|2024-12-04 22:03:10|1088.83|1085.23|1089.52|1085.92|1089.52|1085.92|1088.42|1084.82|33
1733349800000|2024-12-04 22:03:20|1089.4|1085.8|1091.07|1087.47|1091.07|1087.47|1089.4|1085.8|35
1733349810000|2024-12-04 22:03:30|1091.13|1087.53|1091.31|1087.71|1091.46|1087.86|1090.71|1087.11|34
1733349820000|2024-12-04 22:03:40|1091.2|1087.6|1091.43|1087.83|1092.13|1088.53|1091.17|1087.57|35
1733349830000|2024-12-04 22:03:50|1091.39|1087.79|1092.02|1088.42|1092.03|1088.43|1091.39|1087.79|38
1733349840000|2024-12-04 22:04:00|1092.01|1088.41|1091.14|1087.54|1092.01|1088.41|1091.14|1087.54|34
1733349850000|2024-12-04 22:04:10|1091.23|1087.63|1089.2|1085.6|1091.48|1087.88|1089.15|1085.55|38
1733349860000|2024-12-04 22:04:20|1089.29|1085.69|1090.29|1086.69|1090.5|1086.9|1089.24|1085.64|35
1733349870000|2024-12-04 22:04:30|1090.28|1086.68|1089.51|1085.91|1090.28|1086.68|1089.41|1085.81|33
1733349880000|2024-12-04 22:04:40|1089.73|1086.13|1089.45|1085.85|1089.98|1086.38|1089.45|1085.85|36
1733349890000|2024-12-04 22:04:50|1089.44|1085.84|1089.58|1085.98|1089.85|1086.25|1089.41|1085.81|30
1733349900000|2024-12-04 22:05:00|1089.59|1085.99|1088.99|1085.39|1090.15|1086.55|1088.99|1085.39|34
1733349910000|2024-12-04 22:05:10|1089.2|1085.6|1089.19|1085.59|1089.62|1086.02|1088.94|1085.34|30
1733349920000|2024-12-04 22:05:20|1089.18|1085.58|1087.8|1084.2|1089.19|1085.59|1087.59|1083.99|33
1733349930000|2024-12-04 22:05:30|1087.75|1084.15|1087.87|1084.27|1088.19|1084.59|1087.58|1083.98|35
1733349940000|2024-12-04 22:05:40|1087.89|1084.29|1088.6|1085|1088.71|1085.11|1087.89|1084.29|25
1733349950000|2024-12-04 22:05:50|1088.67|1085.07|1088.91|1085.31|1088.98|1085.38|1088.3|1084.7|32
1733349960000|2024-12-04 22:06:00|1088.97|1085.37|1089.31|1085.71|1090.19|1086.59|1088.97|1085.37|35
1733349970000|2024-12-04 22:06:10|1089.3|1085.7|1089.69|1086.09|1089.78|1086.18|1088.92|1085.32|30
1733349980000|2024-12-04 22:06:20|1089.68|1086.08|1089.39|1085.79|1089.89|1086.29|1088.95|1085.35|26
1733349990000|2024-12-04 22:06:30|1089.38|1085.78|1089.29|1085.69|1089.69|1086.09|1089|1085.4|29
1733350000000|2024-12-04 22:06:40|1089.26|1085.66|1089.39|1085.79|1089.6|1086|1088.62|1085.02|37
1733350010000|2024-12-04 22:06:50|1089.4|1085.8|1088.63|1085.03|1089.47|1085.87|1088.3|1084.7|31
1733350020000|2024-12-04 22:07:00|1088.61|1085.01|1088.92|1085.32|1089.49|1085.89|1088.59|1084.99|29
1733350030000|2024-12-04 22:07:10|1089.17|1085.57|1089.71|1086.11|1089.84|1086.24|1089.17|1085.57|27
1733350040000|2024-12-04 22:07:20|1089.78|1086.18|1089.89|1086.29|1089.9|1086.3|1089.59|1085.99|25
1733350050000|2024-12-04 22:07:30|1089.77|1086.17|1091.12|1087.52|1091.21|1087.61|1089.33|1085.73|32
1733350060000|2024-12-04 22:07:40|1091.19|1087.59|1090.79|1087.19|1091.19|1087.59|1090.45|1086.85|36
1733350070000|2024-12-04 22:07:50|1090.77|1087.17|1089.76|1086.16|1090.79|1087.19|1089.64|1086.04|32
1733350080000|2024-12-04 22:08:00|1089.69|1086.09|1090.13|1086.53|1090.41|1086.81|1089.57|1085.97|31
1733350090000|2024-12-04 22:08:10|1090.12|1086.52|1089.31|1085.71|1090.12|1086.52|1088.85|1085.25|33
1733350100000|2024-12-04 22:08:20|1089.32|1085.72|1089.89|1086.29|1089.91|1086.31|1089.32|1085.72|25
1733350110000|2024-12-04 22:08:30|1090.02|1086.42|1090.33|1086.73|1090.41|1086.81|1090.02|1086.42|34
1733350120000|2024-12-04 22:08:40|1090.34|1086.74|1089.53|1085.93|1090.34|1086.74|1089.45|1085.85|24
1733350130000|2024-12-04 22:08:50|1089.54|1085.94|1090.81|1087.21|1090.82|1087.22|1089.4|1085.8|24
1733350140000|2024-12-04 22:09:00|1090.75|1087.15|1090.93|1087.33|1091.31|1087.71|1090.74|1087.14|28
1733350150000|2024-12-04 22:09:10|1090.91|1087.31|1090.26|1086.66|1090.91|1087.31|1089.69|1086.09|28
1733350160000|2024-12-04 22:09:20|1090.3|1086.7|1090.62|1087.02|1090.82|1087.22|1090.3|1086.7|27
1733350170000|2024-12-04 22:09:30|1090.68|1087.08|1089.95|1086.35|1090.68|1087.08|1089.89|1086.29|36
1733350180000|2024-12-04 22:09:40|1089.96|1086.36|1090.41|1086.81|1090.43|1086.83|1089.93|1086.33|23
1733350190000|2024-12-04 22:09:50|1090.42|1086.82|1090.5|1086.9|1090.79|1087.19|1090.31|1086.71|19
1733350200000|2024-12-04 22:10:00|1090.51|1086.91|1090.99|1087.39|1091.02|1087.42|1090.36|1086.76|27
1733350210000|2024-12-04 22:10:10|1090.92|1087.32|1090.98|1087.38|1091.57|1087.97|1090.81|1087.21|22
1733350220000|2024-12-04 22:10:20|1090.96|1087.36|1091.42|1087.82|1091.42|1087.82|1090.11|1086.51|22
1733350230000|2024-12-04 22:10:30|1091.39|1087.79|1091.39|1087.79|1091.39|1087.79|1090.73|1087.13|22
1733350240000|2024-12-04 22:10:40|1091.41|1087.81|1092.6|1089|1093.12|1089.52|1091.38|1087.78|28
1733350250000|2024-12-04 22:10:50|1092.64|1089.04|1094.63|1091.03|1094.63|1091.03|1092.27|1088.67|31
1733350260000|2024-12-04 22:11:00|1094.61|1091.01|1093.32|1089.72|1094.61|1091.01|1092.42|1088.82|32
1733350270000|2024-12-04 22:11:10|1093.31|1089.71|1091.01|1087.41|1093.31|1089.71|1090.98|1087.38|32
1733350280000|2024-12-04 22:11:20|1091.02|1087.42|1092.81|1089.21|1092.81|1089.21|1090.81|1087.21|30
1733350290000|2024-12-04 22:11:30|1092.71|1089.11|1092.59|1088.99|1093.43|1089.83|1092.41|1088.81|29
1733350300000|2024-12-04 22:11:40|1092.6|1089|1091.52|1087.92|1092.81|1089.21|1091.52|1087.92|19
1733350310000|2024-12-04 22:11:50|1091.39|1087.79|1090.43|1086.83|1091.39|1087.79|1090.32|1086.72|26
1733350320000|2024-12-04 22:12:00|1090.41|1086.81|1092.22|1088.62|1092.22|1088.62|1090.4|1086.8|28
1733350330000|2024-12-04 22:12:10|1092.21|1088.61|1091.24|1087.64|1092.21|1088.61|1091.01|1087.41|25
1733350340000|2024-12-04 22:12:20|1091.25|1087.65|1091.62|1088.02|1091.62|1088.02|1091.14|1087.54|25
1733350350000|2024-12-04 22:12:30|1091.61|1088.01|1091.78|1088.18|1091.78|1088.18|1091.2|1087.6|20
1733350360000|2024-12-04 22:12:40|1091.79|1088.19|1090.98|1087.38|1091.92|1088.32|1090.95|1087.35|26
1733350370000|2024-12-04 22:12:50|1091.09|1087.49|1092.18|1088.58|1092.22|1088.62|1091.08|1087.48|31
1733350380000|2024-12-04 22:13:00|1092.17|1088.57|1091.84|1088.24|1092.17|1088.57|1090.54|1086.94|29
1733350390000|2024-12-04 22:13:10|1091.71|1088.11|1090.42|1086.82|1091.71|1088.11|1090.42|1086.82|35
1733350400000|2024-12-04 22:13:20|1090.44|1086.84|1089.62|1086.02|1090.44|1086.84|1089.06|1085.46|32
1733350410000|2024-12-04 22:13:30|1089.75|1086.15|1089.87|1086.27|1089.91|1086.31|1089.28|1085.68|29
1733350420000|2024-12-04 22:13:40|1089.92|1086.32|1089.99|1086.39|1090.33|1086.73|1089.87|1086.27|29
1733350430000|2024-12-04 22:13:50|1090|1086.4|1089.2|1085.6|1090|1086.4|1089.19|1085.59|22
1733350440000|2024-12-04 22:14:00|1089.3|1085.7|1090.48|1086.88|1090.56|1086.96|1089.07|1085.47|30
1733350450000|2024-12-04 22:14:10|1090.47|1086.87|1091.17|1087.57|1091.3|1087.7|1090.41|1086.81|34
1733350460000|2024-12-04 22:14:20|1091.21|1087.61|1092.75|1089.15|1092.82|1089.22|1091.1|1087.5|27
1733350470000|2024-12-04 22:14:30|1092.96|1089.36|1093.04|1089.44|1093.9|1090.3|1092.93|1089.33|33
1733350480000|2024-12-04 22:14:40|1093.02|1089.42|1094.03|1090.43|1094.11|1090.51|1093.02|1089.42|29
1733350490000|2024-12-04 22:14:50|1094.1|1090.5|1093.79|1090.19|1094.11|1090.51|1093.14|1089.54|28
1733350500000|2024-12-04 22:15:00|1093.81|1090.21|1094.42|1090.82|1094.42|1090.82|1093.46|1089.86|34
1733350510000|2024-12-04 22:15:10|1094.47|1090.87|1094.55|1090.95|1094.6|1091|1094.08|1090.48|31
1733350520000|2024-12-04 22:15:20|1094.67|1091.07|1093.91|1090.31|1094.67|1091.07|1093.41|1089.81|32
1733350530000|2024-12-04 22:15:30|1093.93|1090.33|1093.52|1089.92|1093.93|1090.33|1093.01|1089.41|36
1733350540000|2024-12-04 22:15:40|1093.62|1090.02|1094.94|1091.34|1094.94|1091.34|1093.62|1090.02|28
1733350550000|2024-12-04 22:15:50|1094.91|1091.31|1095.91|1092.31|1095.99|1092.39|1094.91|1091.31|29
1733350560000|2024-12-04 22:16:00|1095.83|1092.23|1096.86|1093.26|1097.01|1093.41|1095.54|1091.94|34
1733350570000|2024-12-04 22:16:10|1096.96|1093.36|1096.56|1092.96|1097.02|1093.42|1096.56|1092.96|26
1733350580000|2024-12-04 22:16:20|1096.55|1092.95|1098.83|1095.23|1099|1095.4|1096.55|1092.95|28
1733350590000|2024-12-04 22:16:30|1098.72|1095.12|1099.13|1095.53|1099.27|1095.67|1098.06|1094.46|29
1733350600000|2024-12-04 22:16:40|1099.12|1095.52|1099.25|1095.65|1099.93|1096.33|1098.92|1095.32|35
1733350610000|2024-12-04 22:16:50|1099.26|1095.66|1096.92|1093.32|1099.26|1095.66|1096.92|1093.32|32
1733350620000|2024-12-04 22:17:00|1097.01|1093.41|1095.77|1092.17|1097.01|1093.41|1095.26|1091.66|36
1733350630000|2024-12-04 22:17:10|1095.78|1092.18|1096.52|1092.92|1096.52|1092.92|1095.27|1091.67|36
1733350640000|2024-12-04 22:17:20|1096.51|1092.91|1096.38|1092.78|1096.71|1093.11|1096.11|1092.51|29
1733350650000|2024-12-04 22:17:30|1096.37|1092.77|1096.24|1092.64|1096.49|1092.89|1096.22|1092.62|22
1733350660000|2024-12-04 22:17:40|1096.25|1092.65|1097.03|1093.43|1097.11|1093.51|1096.25|1092.65|26
1733350670000|2024-12-04 22:17:50|1097|1093.4|1096.66|1093.06|1097.84|1094.24|1096.66|1093.06|32
1733350680000|2024-12-04 22:18:00|1096.63|1093.03|1097.61|1094.01|1097.87|1094.27|1095.15|1091.55|37
1733350690000|2024-12-04 22:18:10|1097.39|1093.79|1096.1|1092.5|1097.39|1093.79|1096.1|1092.5|32
1733350700000|2024-12-04 22:18:20|1095.99|1092.39|1095.74|1092.14|1096.25|1092.65|1095.06|1091.46|30
1733350710000|2024-12-04 22:18:30|1095.58|1091.98|1093.5|1089.9|1095.58|1091.98|1093.5|1089.9|35
1733350720000|2024-12-04 22:18:40|1093.49|1089.89|1093.77|1090.17|1093.83|1090.23|1093.38|1089.78|32
1733350730000|2024-12-04 22:18:50|1093.78|1090.18|1094.83|1091.23|1094.91|1091.31|1093.66|1090.06|30
1733350740000|2024-12-04 22:19:00|1094.85|1091.25|1095.98|1092.38|1095.98|1092.38|1094.5|1090.9|33
1733350750000|2024-12-04 22:19:10|1095.97|1092.37|1095.89|1092.29|1096.45|1092.85|1095.79|1092.19|30
1733350760000|2024-12-04 22:19:20|1095.99|1092.39|1095.52|1091.92|1095.99|1092.39|1095.43|1091.83|25
1733350770000|2024-12-04 22:19:30|1095.6|1092|1094.83|1091.23|1095.63|1092.03|1094.78|1091.18|21
1733350780000|2024-12-04 22:19:40|1094.82|1091.22|1095.3|1091.7|1095.31|1091.71|1094.81|1091.21|24
1733350790000|2024-12-04 22:19:50|1095.2|1091.6|1095.02|1091.42|1095.2|1091.6|1095.02|1091.42|16
1733350800000|2024-12-04 22:20:00|1095.03|1091.43|1096.35|1092.75|1096.35|1092.75|1095.03|1091.43|23
1733350810000|2024-12-04 22:20:10|1096.34|1092.74|1097.73|1094.13|1097.77|1094.17|1096.32|1092.72|20
1733350820000|2024-12-04 22:20:20|1097.74|1094.14|1097.28|1093.68|1098.42|1094.82|1096.61|1093.01|26
1733350830000|2024-12-04 22:20:30|1097.25|1093.65|1096.42|1092.82|1097.26|1093.66|1096.26|1092.66|14
1733350840000|2024-12-04 22:20:40|1096.36|1092.76|1097.04|1093.44|1097.16|1093.56|1096.36|1092.76|18
1733350850000|2024-12-04 22:20:50|1097.12|1093.52|1096.89|1093.29|1097.12|1093.52|1096.57|1092.97|17
1733350860000|2024-12-04 22:21:00|1096.9|1093.3|1097.52|1093.92|1097.62|1094.02|1096.66|1093.06|27
1733350870000|2024-12-04 22:21:10|1097.6|1094|1097.62|1094.02|1097.62|1094.02|1097.29|1093.69|19
1733350880000|2024-12-04 22:21:20|1097.6|1094|1096.93|1093.33|1097.6|1094|1096.91|1093.31|29
1733350890000|2024-12-04 22:21:30|1096.96|1093.36|1097.33|1093.73|1097.36|1093.76|1096.96|1093.36|22
1733350900000|2024-12-04 22:21:40|1097.26|1093.66|1097.57|1093.97|1097.58|1093.98|1097.25|1093.65|17
1733350910000|2024-12-04 22:21:50|1097.56|1093.96|1097.58|1093.98|1097.76|1094.16|1097.3|1093.7|20
1733350920000|2024-12-04 22:22:00|1097.56|1093.96|1096.1|1092.5|1097.56|1093.96|1096.08|1092.48|26
1733350930000|2024-12-04 22:22:10|1096.06|1092.46|1095.71|1092.11|1096.06|1092.46|1095.62|1092.02|24
1733350940000|2024-12-04 22:22:20|1095.72|1092.12|1095.95|1092.35|1095.95|1092.35|1095.72|1092.12|20
1733350950000|2024-12-04 22:22:30|1095.79|1092.19|1094.72|1091.12|1095.79|1092.19|1094.69|1091.09|20
1733350960000|2024-12-04 22:22:40|1094.77|1091.17|1094.68|1091.08|1094.83|1091.23|1094.65|1091.05|13
1733350970000|2024-12-04 22:22:50|1094.65|1091.05|1095.56|1091.96|1095.56|1091.96|1094.49|1090.89|20
1733350980000|2024-12-04 22:23:00|1095.64|1092.04|1097.05|1093.45|1097.06|1093.46|1095.64|1092.04|24
1733350990000|2024-12-04 22:23:10|1097.03|1093.43|1097.28|1093.68|1097.5|1093.9|1097.03|1093.43|20
1733351000000|2024-12-04 22:23:20|1097.24|1093.64|1097.45|1093.85|1097.51|1093.91|1097.24|1093.64|15
1733351010000|2024-12-04 22:23:30|1097.47|1093.87|1096.87|1093.27|1097.47|1093.87|1096.62|1093.02|20
1733351020000|2024-12-04 22:23:40|1096.82|1093.22|1096.43|1092.83|1097.03|1093.43|1096.34|1092.74|19
1733351030000|2024-12-04 22:23:50|1096.51|1092.91|1096.31|1092.71|1096.63|1093.03|1096.3|1092.7|22
1733351040000|2024-12-04 22:24:00|1096.3|1092.7|1096.34|1092.74|1096.8|1093.2|1096.29|1092.69|26
1733351050000|2024-12-04 22:24:10|1096.39|1092.79|1096.27|1092.67|1096.39|1092.79|1096.06|1092.46|24
1733351060000|2024-12-04 22:24:20|1096.35|1092.75|1097.18|1093.58|1097.18|1093.58|1096.35|1092.75|15
1733351070000|2024-12-04 22:24:30|1097.14|1093.54|1097.45|1093.85|1097.46|1093.86|1097.14|1093.54|21
1733351080000|2024-12-04 22:24:40|1097.42|1093.82|1096.77|1093.17|1097.42|1093.82|1096.73|1093.13|26
1733351090000|2024-12-04 22:24:50|1096.82|1093.22|1096.13|1092.53|1096.82|1093.22|1096.08|1092.48|25
1733351100000|2024-12-04 22:25:00|1096.19|1092.59|1095.97|1092.37|1096.39|1092.79|1095.8|1092.2|32
1733351110000|2024-12-04 22:25:10|1095.98|1092.38|1093.69|1090.09|1096|1092.4|1093.69|1090.09|25
1733351120000|2024-12-04 22:25:20|1093.7|1090.1|1092.64|1089.04|1093.7|1090.1|1092.51|1088.91|30
1733351130000|2024-12-04 22:25:30|1092.6|1089|1093.55|1089.95|1093.59|1089.99|1092.6|1089|23
1733351140000|2024-12-04 22:25:40|1093.42|1089.82|1092.95|1089.35|1093.53|1089.93|1092.95|1089.35|29
1733351150000|2024-12-04 22:25:50|1092.97|1089.37|1092.53|1088.93|1092.98|1089.38|1092.53|1088.93|25
1733351160000|2024-12-04 22:26:00|1092.51|1088.91|1092.64|1089.04|1092.7|1089.1|1092.51|1088.91|23
1733351170000|2024-12-04 22:26:10|1092.66|1089.06|1093.83|1090.23|1093.89|1090.29|1092.64|1089.04|27
1733351180000|2024-12-04 22:26:20|1093.8|1090.2|1094.78|1091.18|1094.87|1091.27|1093.8|1090.2|21
1733351190000|2024-12-04 22:26:30|1094.79|1091.19|1094.41|1090.81|1094.79|1091.19|1094.41|1090.81|24
1733351200000|2024-12-04 22:26:40|1094.3|1090.7|1094.38|1090.78|1094.42|1090.82|1094.13|1090.53|21
1733351210000|2024-12-04 22:26:50|1094.39|1090.79|1094.59|1090.99|1094.59|1090.99|1094.23|1090.63|19
1733351220000|2024-12-04 22:27:00|1094.57|1090.97|1094.1|1090.5|1094.57|1090.97|1093.96|1090.36|24
1733351230000|2024-12-04 22:27:10|1093.99|1090.39|1093.58|1089.98|1094.01|1090.41|1093.58|1089.98|27
1733351240000|2024-12-04 22:27:20|1093.6|1090|1094.51|1090.91|1094.52|1090.92|1093.51|1089.91|26
1733351250000|2024-12-04 22:27:30|1094.5|1090.9|1094.46|1090.86|1094.59|1090.99|1094.44|1090.84|17
1733351260000|2024-12-04 22:27:40|1094.43|1090.83|1094.07|1090.47|1094.5|1090.9|1093.93|1090.33|24
1733351270000|2024-12-04 22:27:50|1094.05|1090.45|1093.85|1090.25|1094.05|1090.45|1093.85|1090.25|17
1733351280000|2024-12-04 22:28:00|1093.89|1090.29|1094.24|1090.64|1094.4|1090.8|1093.67|1090.07|19
1733351290000|2024-12-04 22:28:10|1094.27|1090.67|1094.11|1090.51|1094.27|1090.67|1094.11|1090.51|7
1733351300000|2024-12-04 22:28:20|1094.12|1090.52|1092.8|1089.2|1094.12|1090.52|1092.8|1089.2|21
1733351310000|2024-12-04 22:28:30|1092.89|1089.29|1093.93|1090.33|1093.93|1090.33|1092.88|1089.28|17
1733351320000|2024-12-04 22:28:40|1093.92|1090.32|1093.6|1090|1093.97|1090.37|1093.6|1090|15
1733351330000|2024-12-04 22:28:50|1093.68|1090.08|1093.78|1090.18|1093.78|1090.18|1093.64|1090.04|22
1733351340000|2024-12-04 22:29:00|1093.74|1090.14|1093.6|1090|1093.77|1090.17|1093.52|1089.92|20
1733351350000|2024-12-04 22:29:10|1093.59|1089.99|1093.3|1089.7|1093.59|1089.99|1093.3|1089.7|17
1733351360000|2024-12-04 22:29:20|1093.19|1089.59|1093.03|1089.43|1093.19|1089.59|1092.92|1089.32|22
1733351370000|2024-12-04 22:29:30|1092.9|1089.3|1092.14|1088.54|1092.9|1089.3|1092.11|1088.51|20
1733351380000|2024-12-04 22:29:40|1092.12|1088.52|1092.4|1088.8|1092.4|1088.8|1092.1|1088.5|10
1733351390000|2024-12-04 22:29:50|1092.39|1088.79|1092.27|1088.67|1092.4|1088.8|1092.17|1088.57|25
1733351400000|2024-12-04 22:30:00|1092.28|1088.68|1092.24|1088.64|1092.37|1088.77|1092.2|1088.6|19
1733351410000|2024-12-04 22:30:10|1092.23|1088.63|1091.52|1087.92|1092.32|1088.72|1091.52|1087.92|26
1733351420000|2024-12-04 22:30:20|1091.55|1087.95|1090.24|1086.64|1091.55|1087.95|1090.24|1086.64|28
1733351430000|2024-12-04 22:30:30|1090.16|1086.56|1089.28|1085.68|1090.16|1086.56|1088.58|1084.98|35
1733351440000|2024-12-04 22:30:40|1089.42|1085.82|1089.35|1085.75|1089.55|1085.95|1089.27|1085.67|20
1733351450000|2024-12-04 22:30:50|1089.42|1085.82|1089.31|1085.71|1089.6|1086|1089.22|1085.62|13
1733351460000|2024-12-04 22:31:00|1089.42|1085.82|1088.67|1085.07|1089.42|1085.82|1088.52|1084.92|35
1733351470000|2024-12-04 22:31:10|1088.69|1085.09|1087.82|1084.22|1088.72|1085.12|1087.82|1084.22|24
1733351480000|2024-12-04 22:31:20|1087.8|1084.2|1087.31|1083.71|1087.8|1084.2|1087.14|1083.54|28
1733351490000|2024-12-04 22:31:30|1087.29|1083.69|1087.57|1083.97|1087.66|1084.06|1087.23|1083.63|21
1733351500000|2024-12-04 22:31:40|1087.55|1083.95|1087.9|1084.3|1087.99|1084.39|1087.5|1083.9|18
1733351510000|2024-12-04 22:31:50|1087.99|1084.39|1087.42|1083.82|1087.99|1084.39|1087.34|1083.74|16
1733351520000|2024-12-04 22:32:00|1087.4|1083.8|1086.74|1083.14|1087.4|1083.8|1086.74|1083.14|19
1733351530000|2024-12-04 22:32:10|1086.83|1083.23|1087.14|1083.54|1087.3|1083.7|1086.5|1082.9|22
1733351540000|2024-12-04 22:32:20|1087.15|1083.55|1086.63|1083.03|1087.16|1083.56|1086.53|1082.93|24
1733351550000|2024-12-04 22:32:30|1086.6|1083|1086.63|1083.03|1086.63|1083.03|1086.28|1082.68|18
1733351560000|2024-12-04 22:32:40|1086.71|1083.11|1087.34|1083.74|1087.52|1083.92|1086.71|1083.11|21
1733351570000|2024-12-04 22:32:50|1087.37|1083.77|1086.53|1082.93|1087.37|1083.77|1085.52|1081.92|19
1733351580000|2024-12-04 22:33:00|1086.52|1082.92|1085.92|1082.32|1086.64|1083.04|1085.92|1082.32|27
1733351590000|2024-12-04 22:33:10|1085.93|1082.33|1085.51|1081.91|1086.06|1082.46|1085.5|1081.9|17
1733351600000|2024-12-04 22:33:20|1085.42|1081.82|1085.18|1081.58|1085.51|1081.91|1085.15|1081.55|21
1733351610000|2024-12-04 22:33:30|1085.17|1081.57|1084.74|1081.14|1085.18|1081.58|1084.74|1081.14|19
1733351620000|2024-12-04 22:33:40|1084.76|1081.16|1083.46|1079.86|1084.76|1081.16|1083.4|1079.8|28
1733351630000|2024-12-04 22:33:50|1083.47|1079.87|1083.4|1079.8|1083.52|1079.92|1083.08|1079.48|25
1733351640000|2024-12-04 22:34:00|1083.5|1079.9|1086.22|1082.62|1086.3|1082.7|1083.5|1079.9|31
1733351650000|2024-12-04 22:34:10|1086.29|1082.69|1086.9|1083.3|1086.9|1083.3|1086.17|1082.57|18
1733351660000|2024-12-04 22:34:20|1086.88|1083.28|1087.32|1083.72|1087.4|1083.8|1086.79|1083.19|20
1733351670000|2024-12-04 22:34:30|1087.31|1083.71|1088.11|1084.51|1088.29|1084.69|1087.31|1083.71|27
1733351680000|2024-12-04 22:34:40|1088.12|1084.52|1088.31|1084.71|1088.31|1084.71|1087.9|1084.3|19
1733351690000|2024-12-04 22:34:50|1088.38|1084.78|1089.51|1085.91|1089.51|1085.91|1088.38|1084.78|23
1733351700000|2024-12-04 22:35:00|1089.5|1085.9|1088.53|1084.93|1089.5|1085.9|1088.52|1084.92|16
1733351710000|2024-12-04 22:35:10|1088.44|1084.84|1087.99|1084.39|1088.53|1084.93|1087.84|1084.24|19
1733351720000|2024-12-04 22:35:20|1088|1084.4|1088.24|1084.64|1088.53|1084.93|1087.95|1084.35|23
1733351730000|2024-12-04 22:35:30|1088.28|1084.68|1087.02|1083.42|1088.28|1084.68|1087.02|1083.42|21
1733351740000|2024-12-04 22:35:40|1087.01|1083.41|1086.65|1083.05|1087.01|1083.41|1086.65|1083.05|10
1733351750000|2024-12-04 22:35:50|1086.64|1083.04|1086.17|1082.57|1086.64|1083.04|1086.16|1082.56|11
1733351760000|2024-12-04 22:36:00|1086.04|1082.44|1085.5|1081.9|1086.04|1082.44|1085.16|1081.56|23
1733351770000|2024-12-04 22:36:10|1085.49|1081.89|1085.36|1081.76|1085.5|1081.9|1085.35|1081.75|17
1733351780000|2024-12-04 22:36:20|1085.4|1081.8|1086.43|1082.83|1086.45|1082.85|1085.35|1081.75|28
1733351790000|2024-12-04 22:36:30|1086.47|1082.87|1086.03|1082.43|1086.51|1082.91|1086.03|1082.43|14
1733351800000|2024-12-04 22:36:40|1086.02|1082.42|1085.91|1082.31|1086.03|1082.43|1085.83|1082.23|23
1733351810000|2024-12-04 22:36:50|1085.92|1082.32|1086.35|1082.75|1086.35|1082.75|1085.85|1082.25|21
1733351820000|2024-12-04 22:37:00|1086.32|1082.72|1086.29|1082.69|1086.48|1082.88|1086.15|1082.55|21
1733351830000|2024-12-04 22:37:10|1086.28|1082.68|1084.8|1081.2|1086.28|1082.68|1084.8|1081.2|22
1733351840000|2024-12-04 22:37:20|1084.72|1081.12|1084.44|1080.84|1084.75|1081.15|1084.43|1080.83|15
1733351850000|2024-12-04 22:37:30|1084.45|1080.85|1084.33|1080.73|1084.45|1080.85|1084.33|1080.73|3
1733351860000|2024-12-04 22:37:40|1084.32|1080.72|1084.55|1080.95|1084.64|1081.04|1084.32|1080.72|12
1733351870000|2024-12-04 22:37:50|1084.54|1080.94|1084.41|1080.81|1084.63|1081.03|1084.41|1080.81|17
1733351880000|2024-12-04 22:38:00|1084.49|1080.89|1084.79|1081.19|1084.8|1081.2|1084.32|1080.72|20
1733351890000|2024-12-04 22:38:10|1084.78|1081.18|1084.58|1080.98|1084.79|1081.19|1084.58|1080.98|14
1733351900000|2024-12-04 22:38:20|1084.54|1080.94|1084.23|1080.63|1084.58|1080.98|1084.22|1080.62|10
1733351910000|2024-12-04 22:38:30|1084.24|1080.64|1083.69|1080.09|1084.24|1080.64|1083.69|1080.09|18
1733351920000|2024-12-04 22:38:40|1083.7|1080.1|1083.73|1080.13|1083.74|1080.14|1083.69|1080.09|13
1733351930000|2024-12-04 22:38:50|1083.71|1080.11|1083.45|1079.85|1083.71|1080.11|1083.42|1079.82|16
1733351940000|2024-12-04 22:39:00|1083.42|1079.82|1083.27|1079.67|1083.46|1079.86|1083.22|1079.62|16
1733351950000|2024-12-04 22:39:10|1083.26|1079.66|1083.32|1079.72|1083.41|1079.81|1083.22|1079.62|11
1733351960000|2024-12-04 22:39:20|1083.29|1079.69|1083.52|1079.92|1083.6|1080|1083.29|1079.69|16
1733351970000|2024-12-04 22:39:30|1083.6|1080|1083.63|1080.03|1083.9|1080.3|1083.52|1079.92|21
1733351980000|2024-12-04 22:39:40|1083.68|1080.08|1083.83|1080.23|1083.88|1080.28|1083.68|1080.08|16
1733351990000|2024-12-04 22:39:50|1083.91|1080.31|1083.88|1080.28|1084.01|1080.41|1083.83|1080.23|17
1733352000000|2024-12-04 22:40:00|1083.7|1080.1|1083.23|1079.63|1083.7|1080.1|1083.22|1079.62|17
1733352010000|2024-12-04 22:40:10|1083.22|1079.62|1082.32|1078.72|1083.22|1079.62|1082.32|1078.72|25
1733352020000|2024-12-04 22:40:20|1082.31|1078.71|1081.6|1078|1082.31|1078.71|1081.6|1078|21
1733352030000|2024-12-04 22:40:30|1081.57|1077.97|1081.4|1077.8|1081.63|1078.03|1081.4|1077.8|13
1733352040000|2024-12-04 22:40:40|1081.31|1077.71|1080.73|1077.13|1081.31|1077.71|1080.44|1076.84|23
1733352050000|2024-12-04 22:40:50|1080.75|1077.15|1080.66|1077.06|1080.75|1077.15|1080.57|1076.97|26
1733352060000|2024-12-04 22:41:00|1080.68|1077.08|1082.34|1078.74|1082.44|1078.84|1080.68|1077.08|25
1733352070000|2024-12-04 22:41:10|1082.44|1078.84|1082.12|1078.52|1082.66|1079.06|1082.11|1078.51|28
1733352080000|2024-12-04 22:41:20|1082.11|1078.51|1082.03|1078.43|1082.17|1078.57|1082.02|1078.42|12
1733352090000|2024-12-04 22:41:30|1082.02|1078.42|1082.06|1078.46|1082.1|1078.5|1081.98|1078.38|9
1733352100000|2024-12-04 22:41:40|1082.07|1078.47|1082.18|1078.58|1082.18|1078.58|1082.06|1078.46|18
1733352110000|2024-12-04 22:41:50|1082.09|1078.49|1082.16|1078.56|1082.18|1078.58|1082.09|1078.49|11
1733352120000|2024-12-04 22:42:00|1082.09|1078.49|1082.07|1078.47|1082.09|1078.49|1081.92|1078.32|18
1733352130000|2024-12-04 22:42:10|1082.02|1078.42|1082.03|1078.43|1082.04|1078.44|1082|1078.4|9
1733352140000|2024-12-04 22:42:20|1082.02|1078.42|1082.03|1078.43|1082.03|1078.43|1081.96|1078.36|4
1733352150000|2024-12-04 22:42:30|1082.04|1078.44|1082.04|1078.44|1082.04|1078.44|1081.96|1078.36|12
1733352160000|2024-12-04 22:42:40|1082|1078.4|1081.7|1078.1|1082.08|1078.48|1081.61|1078.01|18
1733352170000|2024-12-04 22:42:50|1081.72|1078.12|1082.14|1078.54|1082.14|1078.54|1081.6|1078|25
1733352180000|2024-12-04 22:43:00|1082.16|1078.56|1082.23|1078.63|1082.23|1078.63|1082.12|1078.52|14
1733352190000|2024-12-04 22:43:10|1082.24|1078.64|1081.92|1078.32|1082.24|1078.64|1081.84|1078.24|20
1733352200000|2024-12-04 22:43:20|1081.88|1078.28|1082.05|1078.45|1082.09|1078.49|1081.84|1078.24|13
1733352210000|2024-12-04 22:43:30|1082.03|1078.43|1081.17|1077.57|1082.03|1078.43|1081.1|1077.5|18
1733352220000|2024-12-04 22:43:40|1081.18|1077.58|1081.21|1077.61|1081.26|1077.66|1081.09|1077.49|22
1733352230000|2024-12-04 22:43:50|1081.31|1077.71|1081.35|1077.75|1081.44|1077.84|1081.31|1077.71|23
1733352240000|2024-12-04 22:44:00|1081.36|1077.76|1081.17|1077.57|1081.4|1077.8|1081.17|1077.57|26
1733352250000|2024-12-04 22:44:10|1081.27|1077.67|1081.17|1077.57|1081.28|1077.68|1081.11|1077.51|5
1733352260000|2024-12-04 22:44:20|1081.11|1077.51|1081.26|1077.66|1081.3|1077.7|1081.11|1077.51|12
1733352270000|2024-12-04 22:44:30|1081.3|1077.7|1081.41|1077.81|1081.44|1077.84|1081.27|1077.67|23
1733352280000|2024-12-04 22:44:40|1081.31|1077.71|1080.99|1077.39|1081.41|1077.81|1080.99|1077.39|17
1733352290000|2024-12-04 22:44:50|1081|1077.4|1080.61|1077.01|1081.09|1077.49|1080.61|1077.01|17
1733352300000|2024-12-04 22:45:00|1080.59|1076.99|1080.37|1076.77|1080.64|1077.04|1080.27|1076.67|19
1733352310000|2024-12-04 22:45:10|1080.3|1076.7|1079.68|1076.08|1080.43|1076.83|1079.68|1076.08|22
1733352320000|2024-12-04 22:45:20|1079.7|1076.1|1077.84|1074.24|1079.75|1076.15|1077.83|1074.23|24
1733352330000|2024-12-04 22:45:30|1077.82|1074.22|1078.64|1075.04|1078.64|1075.04|1077.82|1074.22|23
1733352340000|2024-12-04 22:45:40|1078.63|1075.03|1078.71|1075.11|1078.75|1075.15|1078.58|1074.98|22
1733352350000|2024-12-04 22:45:50|1078.68|1075.08|1078.93|1075.33|1078.93|1075.33|1078.66|1075.06|22
1733352360000|2024-12-04 22:46:00|1078.98|1075.38|1079.18|1075.58|1079.18|1075.58|1078.81|1075.21|27
1733352370000|2024-12-04 22:46:10|1079.21|1075.61|1079.53|1075.93|1079.53|1075.93|1079.2|1075.6|21
1733352380000|2024-12-04 22:46:20|1079.5|1075.9|1079.48|1075.88|1079.52|1075.92|1079.4|1075.8|28
1733352390000|2024-12-04 22:46:30|1079.4|1075.8|1079.41|1075.81|1079.51|1075.91|1079.19|1075.59|21
1733352400000|2024-12-04 22:46:40|1079.31|1075.71|1079.47|1075.87|1079.48|1075.88|1079.24|1075.64|13
1733352410000|2024-12-04 22:46:50|1079.48|1075.88|1079.5|1075.9|1079.5|1075.9|1079.41|1075.81|4
1733352420000|2024-12-04 22:47:00|1079.47|1075.87|1079.39|1075.79|1079.5|1075.9|1079.35|1075.75|9
1733352430000|2024-12-04 22:47:10|1079.64|1076.04|1079.88|1076.28|1080.01|1076.41|1079.64|1076.04|10
1733352440000|2024-12-04 22:47:20|1079.91|1076.31|1080.53|1076.93|1080.57|1076.97|1079.91|1076.31|17
1733352450000|2024-12-04 22:47:30|1080.61|1077.01|1081.15|1077.55|1081.16|1077.56|1080.53|1076.93|24
1733352460000|2024-12-04 22:47:40|1081.16|1077.56|1081.2|1077.6|1081.27|1077.67|1081.13|1077.53|15
1733352470000|2024-12-04 22:47:50|1081.22|1077.62|1080.74|1077.14|1081.25|1077.65|1080.74|1077.14|21
1733352480000|2024-12-04 22:48:00|1080.79|1077.19|1080.41|1076.81|1080.88|1077.28|1080.41|1076.81|24
1733352490000|2024-12-04 22:48:10|1080.39|1076.79|1080.44|1076.84|1080.44|1076.84|1080.26|1076.66|7
1733352500000|2024-12-04 22:48:20|1080.48|1076.88|1080.35|1076.75|1080.48|1076.88|1080.34|1076.74|16
1733352510000|2024-12-04 22:48:30|1080.4|1076.8|1080.3|1076.7|1080.4|1076.8|1080.3|1076.7|9
1733352520000|2024-12-04 22:48:40|1080.41|1076.81|1080.45|1076.85|1080.47|1076.87|1080.41|1076.81|7
1733352530000|2024-12-04 22:48:50|1080.44|1076.84|1080.45|1076.85|1080.45|1076.85|1080.44|1076.84|2
1733352540000|2024-12-04 22:49:00|1080.5|1076.9|1080.48|1076.88|1080.5|1076.9|1080.48|1076.88|3
1733352550000|2024-12-04 22:49:10|1080.43|1076.83|1080.37|1076.77|1080.43|1076.83|1080.37|1076.77|6
1733352560000|2024-12-04 22:49:20|1080.39|1076.79|1078.62|1075.02|1080.39|1076.79|1078.13|1074.53|23
1733352570000|2024-12-04 22:49:30|1078.57|1074.97|1078.53|1074.93|1078.64|1075.04|1078.3|1074.7|28
1733352580000|2024-12-04 22:49:40|1078.47|1074.87|1078.45|1074.85|1078.53|1074.93|1078.44|1074.84|15
1733352590000|2024-12-04 22:49:50|1078.43|1074.83|1078.15|1074.55|1078.43|1074.83|1078.07|1074.47|14
1733352600000|2024-12-04 22:50:00|1077.98|1074.38|1078.23|1074.63|1078.27|1074.67|1077.95|1074.35|24
1733352610000|2024-12-04 22:50:10|1078.13|1074.53|1078.08|1074.48|1078.17|1074.57|1078.07|1074.47|12
1733352620000|2024-12-04 22:50:20|1078|1074.4|1077.26|1073.66|1078|1074.4|1077.23|1073.63|28
1733352630000|2024-12-04 22:50:30|1077.35|1073.75|1076.85|1073.25|1077.35|1073.75|1076.75|1073.15|17
1733352640000|2024-12-04 22:50:40|1076.86|1073.26|1076.12|1072.52|1076.86|1073.26|1075.47|1071.87|31
1733352650000|2024-12-04 22:50:50|1075.95|1072.35|1075.44|1071.84|1076.07|1072.47|1075.44|1071.84|31
1733352660000|2024-12-04 22:51:00|1075.43|1071.83|1075.33|1071.73|1075.49|1071.89|1075.19|1071.59|31
1733352670000|2024-12-04 22:51:10|1075.36|1071.76|1075.95|1072.35|1075.96|1072.36|1075.21|1071.61|29
1733352680000|2024-12-04 22:51:20|1075.89|1072.29|1075.61|1072.01|1075.95|1072.35|1075.61|1072.01|31
1733352690000|2024-12-04 22:51:30|1075.58|1071.98|1074.91|1071.31|1075.69|1072.09|1074.87|1071.27|29
1733352700000|2024-12-04 22:51:40|1074.9|1071.3|1074.55|1070.95|1074.9|1071.3|1074.28|1070.68|31
1733352710000|2024-12-04 22:51:50|1074.51|1070.91|1072.22|1068.62|1074.51|1070.91|1072.22|1068.62|35
1733352720000|2024-12-04 22:52:00|1069.97|1066.37|1072.48|1068.88|1072.48|1068.88|1069.97|1066.37|36
1733352730000|2024-12-04 22:52:10|1072.49|1068.89|1070.31|1066.71|1072.49|1068.89|1069.85|1066.25|34
1733352740000|2024-12-04 22:52:20|1070.35|1066.75|1070.44|1066.84|1071.16|1067.56|1070.35|1066.75|35
1733352750000|2024-12-04 22:52:30|1070.43|1066.83|1068.59|1064.99|1070.43|1066.83|1068.31|1064.71|35
1733352760000|2024-12-04 22:52:40|1068.52|1064.92|1068.39|1064.79|1068.52|1064.92|1068.29|1064.69|31
1733352770000|2024-12-04 22:52:50|1068.44|1064.84|1068.25|1064.65|1068.45|1064.85|1068.25|1064.65|19
1733352780000|2024-12-04 22:53:00|1068.3|1064.7|1068.66|1065.06|1068.76|1065.16|1068.3|1064.7|29
1733352790000|2024-12-04 22:53:10|1068.5|1064.9|1068.8|1065.2|1068.86|1065.26|1068.5|1064.9|21
1733352800000|2024-12-04 22:53:20|1068.9|1065.3|1068.96|1065.36|1068.96|1065.36|1068.8|1065.2|19
1733352810000|2024-12-04 22:53:30|1068.91|1065.31|1069.18|1065.58|1069.18|1065.58|1068.86|1065.26|19
1733352820000|2024-12-04 22:53:40|1069.16|1065.56|1069.55|1065.95|1069.55|1065.95|1069.12|1065.52|22
1733352830000|2024-12-04 22:53:50|1069.59|1065.99|1069.8|1066.2|1069.8|1066.2|1069.53|1065.93|22
1733352840000|2024-12-04 22:54:00|1069.74|1066.14|1070.59|1066.99|1070.59|1066.99|1069.74|1066.14|30
1733352850000|2024-12-04 22:54:10|1070.63|1067.03|1071.35|1067.75|1071.35|1067.75|1070.63|1067.03|24
1733352860000|2024-12-04 22:54:20|1071.33|1067.73|1071.78|1068.18|1071.82|1068.22|1071.33|1067.73|28
1733352870000|2024-12-04 22:54:30|1071.77|1068.17|1072.31|1068.71|1072.31|1068.71|1071.75|1068.15|29
1733352880000|2024-12-04 22:54:40|1072.32|1068.72|1072.47|1068.87|1072.49|1068.89|1072.31|1068.71|12
1733352890000|2024-12-04 22:54:50|1072.48|1068.88|1071.55|1067.95|1072.49|1068.89|1071.55|1067.95|30
1733352900000|2024-12-04 22:55:00|1071.34|1067.74|1072.72|1069.12|1072.75|1069.15|1071.2|1067.6|32
1733352910000|2024-12-04 22:55:10|1072.74|1069.14|1071.78|1068.18|1073.1|1069.5|1071.77|1068.17|28
1733352920000|2024-12-04 22:55:20|1071.79|1068.19|1071.63|1068.03|1071.88|1068.28|1071.6|1068|35
1733352930000|2024-12-04 22:55:30|1071.51|1067.91|1071.1|1067.5|1071.51|1067.91|1070.96|1067.36|28
1733352940000|2024-12-04 22:55:40|1071|1067.4|1069.7|1066.1|1071.02|1067.42|1069.68|1066.08|26
1733352950000|2024-12-04 22:55:50|1069.77|1066.17|1070.55|1066.95|1070.55|1066.95|1069.74|1066.14|28
1733352960000|2024-12-04 22:56:00|1070.53|1066.93|1070.58|1066.98|1070.88|1067.28|1070.48|1066.88|29
1733352970000|2024-12-04 22:56:10|1070.55|1066.95|1069.98|1066.38|1070.75|1067.15|1069.98|1066.38|29
1733352980000|2024-12-04 22:56:20|1070.02|1066.42|1068.45|1064.85|1070.02|1066.42|1068.45|1064.85|32
1733352990000|2024-12-04 22:56:30|1068.5|1064.9|1069.07|1065.47|1069.07|1065.47|1068.46|1064.86|28
1733353000000|2024-12-04 22:56:40|1069.08|1065.48|1070.43|1066.83|1070.65|1067.05|1069.08|1065.48|26
1733353010000|2024-12-04 22:56:50|1070.48|1066.88|1070.34|1066.74|1070.55|1066.95|1070.25|1066.65|24
1733353020000|2024-12-04 22:57:00|1070.35|1066.75|1070.51|1066.91|1070.58|1066.98|1069.86|1066.26|33
1733353030000|2024-12-04 22:57:10|1070.5|1066.9|1070.73|1067.13|1070.73|1067.13|1070.48|1066.88|20
1733353040000|2024-12-04 22:57:20|1070.65|1067.05|1070.62|1067.02|1070.78|1067.18|1070.49|1066.89|27
1733353050000|2024-12-04 22:57:30|1070.67|1067.07|1070.86|1067.26|1070.86|1067.26|1070.6|1067|21
1733353060000|2024-12-04 22:57:40|1070.87|1067.27|1071.8|1068.2|1071.85|1068.25|1070.87|1067.27|28
1733353070000|2024-12-04 22:57:50|1071.79|1068.19|1072.07|1068.47|1072.07|1068.47|1071.79|1068.19|27
1733353080000|2024-12-04 22:58:00|1072.04|1068.44|1071.7|1068.1|1072.08|1068.48|1071.48|1067.88|17
1733353090000|2024-12-04 22:58:10|1071.75|1068.15|1072.4|1068.8|1072.46|1068.86|1071.72|1068.12|26
1733353100000|2024-12-04 22:58:20|1072.52|1068.92|1072.94|1069.34|1072.96|1069.36|1072.51|1068.91|33
1733353110000|2024-12-04 22:58:30|1072.89|1069.29|1072.8|1069.2|1072.94|1069.34|1072.66|1069.06|30
1733353120000|2024-12-04 22:58:40|1072.79|1069.19|1073.01|1069.41|1073.01|1069.41|1072.72|1069.12|12
1733353130000|2024-12-04 22:58:50|1073.17|1069.57|1073.18|1069.58|1073.24|1069.64|1073.08|1069.48|7
1733353140000|2024-12-04 22:59:00|1073.1|1069.5|1072.35|1068.75|1073.1|1069.5|1071.15|1067.55|23
1733353150000|2024-12-04 22:59:10|1072.45|1068.85|1072.15|1068.55|1072.45|1068.85|1071.5|1067.9|13
1733353160000|2024-12-04 22:59:20|1072.2|1068.6|1072.95|1069.35|1072.95|1069.35|1072.2|1068.6|9
1733353170000|2024-12-04 22:59:30|1072.9|1069.3|1072.9|1069.3|1072.95|1069.35|1072.9|1069.3|7
1733353180000|2024-12-04 22:59:40|1073.25|1069.65|1072.95|1069.35|1073.35|1069.75|1072.95|1069.35|10
1733353190000|2024-12-04 22:59:50|1073.05|1069.45|1071.75|1068.15|1073.05|1069.45|1071.7|1068.1|20
1733353200000|2024-12-04 23:00:00|1072.86|1069.26|1074.81|1071.21|1074.81|1071.21|1072.66|1069.06|26
1733353210000|2024-12-04 23:00:10|1074.82|1071.22|1075.53|1071.93|1075.53|1071.93|1074.82|1071.22|13
1733353220000|2024-12-04 23:00:20|1075.54|1071.94|1075.46|1071.86|1076.01|1072.41|1075.46|1071.86|23
1733353230000|2024-12-04 23:00:30|1075.47|1071.87|1075.56|1071.96|1075.68|1072.08|1075.28|1071.68|24
1733353240000|2024-12-04 23:00:40|1075.42|1071.82|1074.7|1071.1|1075.59|1071.99|1074.7|1071.1|16
1733353250000|2024-12-04 23:00:50|1074.71|1071.11|1075.52|1071.92|1075.52|1071.92|1074.71|1071.11|10
1733353260000|2024-12-04 23:01:00|1075.51|1071.91|1075.25|1071.65|1075.52|1071.92|1075.2|1071.6|18
1733353270000|2024-12-04 23:01:10|1075.26|1071.66|1075.52|1071.92|1075.52|1071.92|1075.26|1071.66|16
1733353280000|2024-12-04 23:01:20|1075.51|1071.91|1075.46|1071.86|1075.51|1071.91|1075.26|1071.66|16
1733353290000|2024-12-04 23:01:30|1075.51|1071.91|1075.41|1071.81|1075.52|1071.92|1075.41|1071.81|7
1733353300000|2024-12-04 23:01:40|1075.51|1071.91|1075.52|1071.92|1075.52|1071.92|1075.46|1071.86|6
1733353310000|2024-12-04 23:01:50|1075.71|1072.11|1075.93|1072.33|1075.93|1072.33|1075.71|1072.11|2
1733353320000|2024-12-04 23:02:00|1075.88|1072.28|1075.44|1071.84|1075.88|1072.28|1075.28|1071.68|11
1733353330000|2024-12-04 23:02:10|1075.54|1071.94|1075.28|1071.68|1075.54|1071.94|1075|1071.4|16
1733353340000|2024-12-04 23:02:20|1075.31|1071.71|1075.21|1071.61|1075.5|1071.9|1075.11|1071.51|24
1733353350000|2024-12-04 23:02:30|1075.16|1071.56|1075.21|1071.61|1075.4|1071.8|1075.03|1071.43|26
1733353360000|2024-12-04 23:02:40|1075.26|1071.66|1075.93|1072.33|1075.93|1072.33|1075.26|1071.66|18
1733353370000|2024-12-04 23:02:50|1075.87|1072.27|1076.11|1072.51|1076.16|1072.56|1075.87|1072.27|9
1733353380000|2024-12-04 23:03:00|1076.14|1072.54|1076.05|1072.45|1076.2|1072.6|1076.05|1072.45|20
1733353390000|2024-12-04 23:03:10|1075.86|1072.26|1075.81|1072.21|1075.9|1072.3|1075.71|1072.11|13
1733353400000|2024-12-04 23:03:20|1075.82|1072.22|1075.77|1072.17|1075.83|1072.23|1075.55|1071.95|21
1733353410000|2024-12-04 23:03:30|1075.47|1071.87|1071.35|1067.75|1075.47|1071.87|1071.35|1067.75|32
1733353420000|2024-12-04 23:03:40|1071.51|1067.91|1070.15|1066.55|1071.51|1067.91|1070.1|1066.5|20
1733353430000|2024-12-04 23:03:50|1070.1|1066.5|1070.15|1066.55|1070.2|1066.6|1069.75|1066.15|17
1733353440000|2024-12-04 23:04:00|1070.25|1066.65|1070.9|1067.3|1071.04|1067.44|1070.2|1066.6|26
1733353450000|2024-12-04 23:04:10|1070.82|1067.22|1070.15|1066.55|1070.83|1067.23|1070.05|1066.45|15
1733353460000|2024-12-04 23:04:20|1070|1066.4|1069.37|1065.77|1070.2|1066.6|1069.37|1065.77|12
1733353470000|2024-12-04 23:04:30|1069.32|1065.72|1068.74|1065.14|1069.32|1065.72|1068.69|1065.09|14
1733353480000|2024-12-04 23:04:40|1068.79|1065.19|1068.13|1064.53|1068.79|1065.19|1068.13|1064.53|17
1733353490000|2024-12-04 23:04:50|1068.03|1064.43|1066.82|1063.22|1068.03|1064.43|1066.05|1062.45|25
1733353500000|2024-12-04 23:05:00|1066.67|1063.07|1066.1|1062.5|1067.59|1063.99|1066.1|1062.5|29
1733353510000|2024-12-04 23:05:10|1066.05|1062.45|1066.25|1062.65|1066.25|1062.65|1065.9|1062.3|16
1733353520000|2024-12-04 23:05:20|1066.2|1062.6|1066.38|1062.78|1066.4|1062.8|1066|1062.4|23
1733353530000|2024-12-04 23:05:30|1066.37|1062.77|1066.73|1063.13|1066.73|1063.13|1066.25|1062.65|30
1733353540000|2024-12-04 23:05:40|1066.83|1063.23|1066.73|1063.13|1067.6|1064|1066.46|1062.86|27
1733353550000|2024-12-04 23:05:50|1066.83|1063.23|1065.95|1062.35|1066.83|1063.23|1065.9|1062.3|24
1733353560000|2024-12-04 23:06:00|1066.1|1062.5|1065.7|1062.1|1066.2|1062.6|1065.7|1062.1|21
1733353570000|2024-12-04 23:06:10|1065.8|1062.2|1065.55|1061.95|1065.8|1062.2|1065.4|1061.8|22
1733353580000|2024-12-04 23:06:20|1065.5|1061.9|1064.32|1060.72|1065.6|1062|1064.32|1060.72|22
1733353590000|2024-12-04 23:06:30|1064.47|1060.87|1064.72|1061.12|1064.75|1061.15|1064.42|1060.82|13
1733353600000|2024-12-04 23:06:40|1064.75|1061.15|1064.52|1060.92|1064.81|1061.21|1064.37|1060.77|17
1733353610000|2024-12-04 23:06:50|1064.57|1060.97|1066.75|1063.15|1066.75|1063.15|1064.57|1060.97|28
1733353620000|2024-12-04 23:07:00|1066.85|1063.25|1065.48|1061.88|1067.1|1063.5|1065.48|1061.88|31
1733353630000|2024-12-04 23:07:10|1065.38|1061.78|1065.99|1062.39|1066.6|1063|1065.38|1061.78|36
1733353640000|2024-12-04 23:07:20|1065.94|1062.34|1064.75|1061.15|1066.2|1062.6|1064.75|1061.15|33
1733353650000|2024-12-04 23:07:30|1064.72|1061.12|1064.75|1061.15|1065.19|1061.59|1064.42|1060.82|29
1733353660000|2024-12-04 23:07:40|1064.72|1061.12|1064.52|1060.92|1064.72|1061.12|1064.47|1060.87|19
1733353670000|2024-12-04 23:07:50|1064.57|1060.97|1064.76|1061.16|1064.76|1061.16|1064.52|1060.92|14
1733353680000|2024-12-04 23:08:00|1064.88|1061.28|1065.45|1061.85|1065.45|1061.85|1064.88|1061.28|6
1733353690000|2024-12-04 23:08:10|1065.68|1062.08|1066|1062.4|1066.11|1062.51|1065.46|1061.86|33
1733353700000|2024-12-04 23:08:20|1066.01|1062.41|1066.38|1062.78|1066.61|1063.01|1066.01|1062.41|28
1733353710000|2024-12-04 23:08:30|1066.41|1062.81|1066.84|1063.24|1066.84|1063.24|1066.41|1062.81|7
1733353720000|2024-12-04 23:08:40|1066.87|1063.27|1067.58|1063.98|1067.62|1064.02|1066.87|1063.27|10
1733353730000|2024-12-04 23:08:50|1067.59|1063.99|1067.94|1064.34|1067.94|1064.34|1067.59|1063.99|6
1733353740000|2024-12-04 23:09:00|1068.02|1064.42|1068.74|1065.14|1068.77|1065.17|1068.02|1064.42|29
1733353750000|2024-12-04 23:09:10|1068.85|1065.25|1067.87|1064.27|1068.9|1065.3|1067.7|1064.1|33
1733353760000|2024-12-04 23:09:20|1067.76|1064.16|1067.72|1064.12|1067.88|1064.28|1067.54|1063.94|18
1733353770000|2024-12-04 23:09:30|1067.73|1064.13|1067.72|1064.12|1068.23|1064.63|1067.55|1063.95|26
1733353780000|2024-12-04 23:09:40|1067.73|1064.13|1067.61|1064.01|1067.82|1064.22|1067.3|1063.7|25
1733353790000|2024-12-04 23:09:50|1067.51|1063.91|1067.82|1064.22|1067.91|1064.31|1067.44|1063.84|24
1733353800000|2024-12-04 23:10:00|1067.88|1064.28|1068.49|1064.89|1068.91|1065.31|1067.83|1064.23|21
1733353810000|2024-12-04 23:10:10|1068.54|1064.94|1067.33|1063.73|1068.61|1065.01|1067.21|1063.61|28
1733353820000|2024-12-04 23:10:20|1067.28|1063.68|1066.75|1063.15|1067.28|1063.68|1066.55|1062.95|20
1733353830000|2024-12-04 23:10:30|1066.8|1063.2|1066.77|1063.17|1067.13|1063.53|1066.75|1063.15|19
1733353840000|2024-12-04 23:10:40|1066.87|1063.27|1066.6|1063|1066.87|1063.27|1066.5|1062.9|26
1733353850000|2024-12-04 23:10:50|1066.55|1062.95|1065.49|1061.89|1066.6|1063|1065.49|1061.89|8
1733353860000|2024-12-04 23:11:00|1065.44|1061.84|1066.39|1062.79|1066.39|1062.79|1065.44|1061.84|29
1733353870000|2024-12-04 23:11:10|1066.76|1063.16|1066.82|1063.22|1067.13|1063.53|1066.76|1063.16|12
1733353880000|2024-12-04 23:11:20|1066.83|1063.23|1066.7|1063.1|1066.97|1063.37|1066.45|1062.85|21
1733353890000|2024-12-04 23:11:30|1066.61|1063.01|1066.11|1062.51|1066.62|1063.02|1066.03|1062.43|10
1733353900000|2024-12-04 23:11:40|1066.06|1062.46|1066.58|1062.98|1066.7|1063.1|1066.06|1062.46|16
1733353910000|2024-12-04 23:11:50|1066.59|1062.99|1066.59|1062.99|1066.59|1062.99|1066.59|1062.99|1
1733353920000|2024-12-04 23:12:00|1066.58|1062.98|1066.7|1063.1|1066.7|1063.1|1066.44|1062.84|16
1733353930000|2024-12-04 23:12:10|1066.65|1063.05|1066.34|1062.74|1066.7|1063.1|1066.29|1062.69|22
1733353940000|2024-12-04 23:12:20|1066.38|1062.78|1064.73|1061.13|1066.38|1062.78|1064.73|1061.13|26
1733353950000|2024-12-04 23:12:30|1064.72|1061.12|1063.46|1059.86|1064.72|1061.12|1063.36|1059.76|33
1733353960000|2024-12-04 23:12:40|1063.41|1059.81|1063.1|1059.5|1063.59|1059.99|1063.05|1059.45|32
1733353970000|2024-12-04 23:12:50|1063.05|1059.45|1063|1059.4|1063.26|1059.66|1063|1059.4|23
1733353980000|2024-12-04 23:13:00|1063.05|1059.45|1061.7|1058.1|1063.1|1059.5|1061.55|1057.95|28
1733353990000|2024-12-04 23:13:10|1061.75|1058.15|1062.13|1058.53|1062.36|1058.76|1061.75|1058.15|20
1733354000000|2024-12-04 23:13:20|1062.31|1058.71|1062.86|1059.26|1063.02|1059.42|1062.27|1058.67|32
1733354010000|2024-12-04 23:13:30|1062.73|1059.13|1062.44|1058.84|1062.73|1059.13|1061.86|1058.26|25
1733354020000|2024-12-04 23:13:40|1062.32|1058.72|1061.07|1057.47|1062.32|1058.72|1060.54|1056.94|26
1733354030000|2024-12-04 23:13:50|1061.28|1057.68|1060.94|1057.34|1061.28|1057.68|1060.64|1057.04|27
1733354040000|2024-12-04 23:14:00|1060.92|1057.32|1061.75|1058.15|1061.75|1058.15|1060.87|1057.27|24
1733354050000|2024-12-04 23:14:10|1062.35|1058.75|1062.59|1058.99|1062.9|1059.3|1062.35|1058.75|32
1733354060000|2024-12-04 23:14:20|1062.49|1058.89|1062.58|1058.98|1062.58|1058.98|1062.03|1058.43|24
1733354070000|2024-12-04 23:14:30|1062.59|1058.99|1062.58|1058.98|1062.59|1058.99|1062.58|1058.98|2
1733354080000|2024-12-04 23:14:40|1062.57|1058.97|1061.61|1058.01|1062.57|1058.97|1061.61|1058.01|18
1733354090000|2024-12-04 23:14:50|1061.62|1058.02|1061.6|1058|1061.95|1058.35|1061.46|1057.86|27
1733354100000|2024-12-04 23:15:00|1060.1|1056.5|1060|1056.4|1060.7|1057.1|1059.4|1055.8|24
1733354110000|2024-12-04 23:15:10|1060.15|1056.55|1059.75|1056.15|1060.25|1056.65|1058.75|1055.15|28
1733354120000|2024-12-04 23:15:20|1059.85|1056.25|1059.6|1056|1059.95|1056.35|1059.45|1055.85|28
1733354130000|2024-12-04 23:15:30|1059.55|1055.95|1057.95|1054.35|1059.6|1056|1057.9|1054.3|11
1733354140000|2024-12-04 23:15:40|1057.8|1054.2|1057.95|1054.35|1058.45|1054.85|1057.8|1054.2|27
1733354150000|2024-12-04 23:15:50|1058.05|1054.45|1058.95|1055.35|1059.45|1055.85|1058.05|1054.45|31
1733354160000|2024-12-04 23:16:00|1058.9|1055.3|1058.35|1054.75|1059.2|1055.6|1058.3|1054.7|32
1733354170000|2024-12-04 23:16:10|1058.4|1054.8|1059.05|1055.45|1059.75|1056.15|1058.1|1054.5|30
1733354180000|2024-12-04 23:16:20|1059|1055.4|1057.9|1054.3|1059.75|1056.15|1057.85|1054.25|30
1733354190000|2024-12-04 23:16:30|1058.15|1054.55|1058.45|1054.85|1059.25|1055.65|1058.05|1054.45|19
1733354200000|2024-12-04 23:16:40|1058.5|1054.9|1058.55|1054.95|1058.75|1055.15|1058.4|1054.8|30
1733354210000|2024-12-04 23:16:50|1058.5|1054.9|1057.45|1053.85|1058.65|1055.05|1057.2|1053.6|24
1733354220000|2024-12-04 23:17:00|1057.4|1053.8|1056.35|1052.75|1057.5|1053.9|1056|1052.4|33
1733354230000|2024-12-04 23:17:10|1056.4|1052.8|1055.1|1051.5|1056.4|1052.8|1054.85|1051.25|30
1733354240000|2024-12-04 23:17:20|1055.15|1051.55|1055.5|1051.9|1055.55|1051.95|1054.5|1050.9|23
1733354250000|2024-12-04 23:17:30|1055.35|1051.75|1055.55|1051.95|1055.55|1051.95|1054.7|1051.1|24
1733354260000|2024-12-04 23:17:40|1055.5|1051.9|1054.55|1050.95|1055.8|1052.2|1054.45|1050.85|27
1733354270000|2024-12-04 23:17:50|1054.75|1051.15|1056.35|1052.75|1056.35|1052.75|1054.65|1051.05|27
1733354280000|2024-12-04 23:18:00|1056.45|1052.85|1056.75|1053.15|1057.45|1053.85|1056.4|1052.8|32
1733354290000|2024-12-04 23:18:10|1056.6|1053|1056.4|1052.8|1056.6|1053|1055.7|1052.1|27
1733354300000|2024-12-04 23:18:20|1056.45|1052.85|1055.95|1052.35|1056.75|1053.15|1055.95|1052.35|19
1733354310000|2024-12-04 23:18:30|1055.7|1052.1|1055.7|1052.1|1056|1052.4|1055.2|1051.6|26
1733354320000|2024-12-04 23:18:40|1055.75|1052.15|1054.95|1051.35|1056.2|1052.6|1054.95|1051.35|31
1733354330000|2024-12-04 23:18:50|1054.9|1051.3|1054.6|1051|1054.9|1051.3|1054.6|1051|22
1733354340000|2024-12-04 23:19:00|1054.5|1050.9|1053.15|1049.55|1054.6|1051|1053.1|1049.5|30
1733354350000|2024-12-04 23:19:10|1053.3|1049.7|1053.1|1049.5|1053.3|1049.7|1053.05|1049.45|17
1733354360000|2024-12-04 23:19:20|1053.05|1049.45|1053.95|1050.35|1054.05|1050.45|1053|1049.4|19
1733354370000|2024-12-04 23:19:30|1053.8|1050.2|1054.25|1050.65|1054.65|1051.05|1053.8|1050.2|15
1733354380000|2024-12-04 23:19:40|1054.3|1050.7|1054.2|1050.6|1054.5|1050.9|1054.2|1050.6|10
1733354390000|2024-12-04 23:19:50|1054.25|1050.65|1055.9|1052.3|1056|1052.4|1054.25|1050.65|21
1733354400000|2024-12-04 23:20:00|1055.8|1052.2|1056.55|1052.95|1056.55|1052.95|1055.8|1052.2|10
1733354410000|2024-12-04 23:20:10|1056.5|1052.9|1056.5|1052.9|1056.65|1053.05|1056|1052.4|15
1733354420000|2024-12-04 23:20:20|1056.3|1052.7|1054.55|1050.95|1056.35|1052.75|1054.1|1050.5|21
1733354430000|2024-12-04 23:20:30|1054.5|1050.9|1055|1051.4|1055.05|1051.45|1054.45|1050.85|22
1733354440000|2024-12-04 23:20:40|1055.05|1051.45|1054.85|1051.25|1055.15|1051.55|1054.75|1051.15|11
1733354450000|2024-12-04 23:20:50|1055.15|1051.55|1056.6|1053|1056.65|1053.05|1055|1051.4|21
1733354460000|2024-12-04 23:21:00|1056.35|1052.75|1056.3|1052.7|1056.45|1052.85|1055.9|1052.3|21
1733354470000|2024-12-04 23:21:10|1056.35|1052.75|1056.55|1052.95|1056.55|1052.95|1055.95|1052.35|25
1733354480000|2024-12-04 23:21:20|1056.6|1053|1057.35|1053.75|1057.35|1053.75|1056.6|1053|13
1733354490000|2024-12-04 23:21:30|1057.4|1053.8|1056.7|1053.1|1057.4|1053.8|1056.6|1053|17
1733354500000|2024-12-04 23:21:40|1056.75|1053.15|1055.85|1052.25|1056.8|1053.2|1055.65|1052.05|18
1733354510000|2024-12-04 23:21:50|1055.9|1052.3|1055.3|1051.7|1055.9|1052.3|1055.2|1051.6|21
1733354520000|2024-12-04 23:22:00|1055.25|1051.65|1054.25|1050.65|1055.25|1051.65|1054.25|1050.65|18
1733354530000|2024-12-04 23:22:10|1054.2|1050.6|1054.2|1050.6|1054.3|1050.7|1054|1050.4|10
1733354540000|2024-12-04 23:22:20|1054.15|1050.55|1054.5|1050.9|1054.75|1051.15|1054.15|1050.55|19
1733354550000|2024-12-04 23:22:30|1054.4|1050.8|1053.8|1050.2|1054.45|1050.85|1053.75|1050.15|11
1733354560000|2024-12-04 23:22:40|1053.75|1050.15|1053.25|1049.65|1053.8|1050.2|1053|1049.4|12
1733354570000|2024-12-04 23:22:50|1053.3|1049.7|1053.65|1050.05|1054.05|1050.45|1053.3|1049.7|11
1733354580000|2024-12-04 23:23:00|1053.55|1049.95|1053.1|1049.5|1053.6|1050|1053.05|1049.45|16
1733354590000|2024-12-04 23:23:10|1053.2|1049.6|1053.05|1049.45|1053.4|1049.8|1053.05|1049.45|10
1733354600000|2024-12-04 23:23:20|1053.1|1049.5|1053.1|1049.5|1053.25|1049.65|1053.05|1049.45|10
1733354610000|2024-12-04 23:23:30|1053.05|1049.45|1053.1|1049.5|1053.25|1049.65|1053.05|1049.45|17
1733354620000|2024-12-04 23:23:40|1052.95|1049.35|1053.3|1049.7|1053.3|1049.7|1052.75|1049.15|8
1733354630000|2024-12-04 23:23:50|1053.25|1049.65|1053.8|1050.2|1053.8|1050.2|1053.25|1049.65|8
1733354640000|2024-12-04 23:24:00|1053.7|1050.1|1053.95|1050.35|1054|1050.4|1053.65|1050.05|15
1733354650000|2024-12-04 23:24:10|1053.8|1050.2|1053.85|1050.25|1053.9|1050.3|1053.6|1050|12
1733354660000|2024-12-04 23:24:20|1053.75|1050.15|1054.1|1050.5|1054.1|1050.5|1053.75|1050.15|19
1733354670000|2024-12-04 23:24:30|1054.15|1050.55|1054.25|1050.65|1054.3|1050.7|1054.15|1050.55|4
1733354680000|2024-12-04 23:24:40|1054.2|1050.6|1053.25|1049.65|1054.2|1050.6|1053.25|1049.65|13
1733354690000|2024-12-04 23:24:50|1053.3|1049.7|1053.55|1049.95|1053.55|1049.95|1053.3|1049.7|9
1733354700000|2024-12-04 23:25:00|1053.9|1050.3|1052.9|1049.3|1054|1050.4|1052.9|1049.3|9
1733354710000|2024-12-04 23:25:10|1052.85|1049.25|1052.6|1049|1052.9|1049.3|1052.55|1048.95|20
1733354720000|2024-12-04 23:25:20|1052.45|1048.85|1052.5|1048.9|1052.55|1048.95|1052.25|1048.65|20
1733354730000|2024-12-04 23:25:30|1052.55|1048.95|1053.05|1049.45|1053.05|1049.45|1052.45|1048.85|10
1733354740000|2024-12-04 23:25:40|1053.1|1049.5|1052.5|1048.9|1053.1|1049.5|1052.45|1048.85|8
1733354750000|2024-12-04 23:25:50|1052.45|1048.85|1052.4|1048.8|1052.9|1049.3|1052.4|1048.8|13
1733354760000|2024-12-04 23:26:00|1052.35|1048.75|1051.9|1048.3|1052.4|1048.8|1051.6|1048|22
1733354770000|2024-12-04 23:26:10|1051.85|1048.25|1051.45|1047.85|1051.95|1048.35|1051.3|1047.7|22
1733354780000|2024-12-04 23:26:20|1051.5|1047.9|1051.15|1047.55|1051.6|1048|1051.15|1047.55|17
1733354790000|2024-12-04 23:26:30|1051.2|1047.6|1050.95|1047.35|1051.2|1047.6|1050.4|1046.8|23
1733354800000|2024-12-04 23:26:40|1051|1047.4|1050.1|1046.5|1051|1047.4|1049.65|1046.05|16
1733354810000|2024-12-04 23:26:50|1050.25|1046.65|1049.3|1045.7|1050.3|1046.7|1049.15|1045.55|15
1733354820000|2024-12-04 23:27:00|1049.35|1045.75|1049.85|1046.25|1049.95|1046.35|1049.35|1045.75|16
1733354830000|2024-12-04 23:27:10|1049.8|1046.2|1050.7|1047.1|1050.85|1047.25|1049.7|1046.1|12
1733354840000|2024-12-04 23:27:20|1050.65|1047.05|1049.25|1045.65|1050.65|1047.05|1049.25|1045.65|14
1733354850000|2024-12-04 23:27:30|1049.3|1045.7|1049.75|1046.15|1049.8|1046.2|1048.7|1045.1|17
1733354860000|2024-12-04 23:27:40|1049.6|1046|1049.15|1045.55|1049.65|1046.05|1049.15|1045.55|11
1733354870000|2024-12-04 23:27:50|1048.75|1045.15|1049|1045.4|1049.2|1045.6|1048.75|1045.15|7
1733354880000|2024-12-04 23:28:00|1049.05|1045.45|1049.15|1045.55|1049.85|1046.25|1048.95|1045.35|24
1733354890000|2024-12-04 23:28:10|1049.1|1045.5|1048.45|1044.85|1049.1|1045.5|1048.4|1044.8|15
1733354900000|2024-12-04 23:28:20|1048.4|1044.8|1048.3|1044.7|1048.4|1044.8|1048.15|1044.55|11
1733354910000|2024-12-04 23:28:30|1048.2|1044.6|1048.4|1044.8|1048.4|1044.8|1048.1|1044.5|16
1733354920000|2024-12-04 23:28:40|1048.3|1044.7|1047.55|1043.95|1048.35|1044.75|1047.35|1043.75|19
1733354930000|2024-12-04 23:28:50|1047.8|1044.2|1047.7|1044.1|1047.9|1044.3|1047.6|1044|19
1733354940000|2024-12-04 23:29:00|1047.65|1044.05|1047.1|1043.5|1047.75|1044.15|1047.1|1043.5|20
1733354950000|2024-12-04 23:29:10|1047.15|1043.55|1046.5|1042.9|1047.15|1043.55|1046.5|1042.9|19
1733354960000|2024-12-04 23:29:20|1046.45|1042.85|1046.3|1042.7|1046.55|1042.95|1046.2|1042.6|14
1733354970000|2024-12-04 23:29:30|1046.4|1042.8|1046.25|1042.65|1046.8|1043.2|1046.25|1042.65|13
1733354980000|2024-12-04 23:29:40|1046.2|1042.6|1042.85|1039.25|1046.2|1042.6|1042.85|1039.25|16
1733354990000|2024-12-04 23:29:50|1042.95|1039.35|1043.8|1040.2|1043.9|1040.3|1042.85|1039.25|23
1733355000000|2024-12-04 23:30:00|1044.86|1041.26|1047.76|1044.16|1047.85|1044.25|1044.8|1041.2|35
1733355010000|2024-12-04 23:30:10|1047.63|1044.03|1047.2|1043.6|1047.91|1044.31|1047|1043.4|31
1733355020000|2024-12-04 23:30:20|1047.25|1043.65|1046.35|1042.75|1047.72|1044.12|1046.24|1042.64|35
1733355030000|2024-12-04 23:30:30|1046.3|1042.7|1045.24|1041.64|1046.38|1042.78|1045.24|1041.64|32
1733355040000|2024-12-04 23:30:40|1045.14|1041.54|1045.85|1042.25|1045.85|1042.25|1044.31|1040.71|26
1733355050000|2024-12-04 23:30:50|1046.1|1042.5|1046.45|1042.85|1046.54|1042.94|1045.95|1042.35|29
1733355060000|2024-12-04 23:31:00|1046.46|1042.86|1047.23|1043.63|1047.46|1043.86|1046.34|1042.74|33
1733355070000|2024-12-04 23:31:10|1047.33|1043.73|1048.51|1044.91|1048.57|1044.97|1047.19|1043.59|34
1733355080000|2024-12-04 23:31:20|1048.71|1045.11|1050.1|1046.5|1050.1|1046.5|1048.71|1045.11|19
1733355090000|2024-12-04 23:31:30|1050.25|1046.65|1050.76|1047.16|1050.92|1047.32|1050.25|1046.65|12
1733355100000|2024-12-04 23:31:40|1050.82|1047.22|1052.15|1048.55|1052.15|1048.55|1050.82|1047.22|33
1733355110000|2024-12-04 23:31:50|1052.21|1048.61|1052.62|1049.02|1052.72|1049.12|1051.78|1048.18|31
1733355120000|2024-12-04 23:32:00|1052.61|1049.01|1053.21|1049.61|1053.26|1049.66|1052.61|1049.01|10
1733355130000|2024-12-04 23:32:10|1053.16|1049.56|1051.16|1047.56|1053.22|1049.62|1050.94|1047.34|28
1733355140000|2024-12-04 23:32:20|1050.94|1047.34|1050.8|1047.2|1051.2|1047.6|1050.8|1047.2|32
1733355150000|2024-12-04 23:32:30|1050.75|1047.15|1051.68|1048.08|1051.68|1048.08|1050.75|1047.15|21
1733355160000|2024-12-04 23:32:40|1051.66|1048.06|1051.68|1048.08|1051.68|1048.08|1051.46|1047.86|15
1733355170000|2024-12-04 23:32:50|1051.99|1048.39|1052.5|1048.9|1052.5|1048.9|1051.99|1048.39|18
1733355180000|2024-12-04 23:33:00|1052.41|1048.81|1052.43|1048.83|1052.5|1048.9|1052.2|1048.6|29
1733355190000|2024-12-04 23:33:10|1052.49|1048.89|1053.8|1050.2|1053.83|1050.23|1052.4|1048.8|23
1733355200000|2024-12-04 23:33:20|1053.78|1050.18|1055.54|1051.94|1055.61|1052.01|1053.75|1050.15|35
1733355210000|2024-12-04 23:33:30|1055.55|1051.95|1055.53|1051.93|1055.63|1052.03|1055.12|1051.52|22
1733355220000|2024-12-04 23:33:40|1055.58|1051.98|1055.85|1052.25|1055.91|1052.31|1055.53|1051.93|16
1733355230000|2024-12-04 23:33:50|1055.84|1052.24|1055.61|1052.01|1055.88|1052.28|1055.61|1052.01|17
1733355240000|2024-12-04 23:34:00|1055.62|1052.02|1054.69|1051.09|1055.77|1052.17|1054.15|1050.55|34
1733355250000|2024-12-04 23:34:10|1054.64|1051.04|1054.83|1051.23|1054.97|1051.37|1054.42|1050.82|19
1733355260000|2024-12-04 23:34:20|1054.84|1051.24|1054.87|1051.27|1055.03|1051.43|1054.82|1051.22|10
1733355270000|2024-12-04 23:34:30|1054.82|1051.22|1053.93|1050.33|1054.82|1051.22|1053.32|1049.72|24
1733355280000|2024-12-04 23:34:40|1053.88|1050.28|1053.33|1049.73|1053.98|1050.38|1052.95|1049.35|28
1733355290000|2024-12-04 23:34:50|1053.59|1049.99|1054.8|1051.2|1054.8|1051.2|1053.52|1049.92|32
1733355300000|2024-12-04 23:35:00|1054.62|1051.02|1053.77|1050.17|1054.62|1051.02|1053.46|1049.86|30
1733355310000|2024-12-04 23:35:10|1053.67|1050.07|1051.45|1047.85|1054.3|1050.7|1051.45|1047.85|26
1733355320000|2024-12-04 23:35:20|1051.4|1047.8|1050.55|1046.95|1051.4|1047.8|1049.8|1046.2|37
1733355330000|2024-12-04 23:35:30|1050.6|1047|1051.02|1047.42|1051.28|1047.68|1050.47|1046.87|25
1733355340000|2024-12-04 23:35:40|1050.91|1047.31|1051.71|1048.11|1051.71|1048.11|1050.67|1047.07|33
1733355350000|2024-12-04 23:35:50|1051.72|1048.12|1052.16|1048.56|1052.98|1049.38|1051.72|1048.12|30
1733355360000|2024-12-04 23:36:00|1052.17|1048.57|1051.9|1048.3|1052.31|1048.71|1051.35|1047.75|35
1733355370000|2024-12-04 23:36:10|1051.91|1048.31|1053|1049.4|1053.26|1049.66|1051.91|1048.31|29
1733355380000|2024-12-04 23:36:20|1053.05|1049.45|1053|1049.4|1053.51|1049.91|1053|1049.4|25
1733355390000|2024-12-04 23:36:30|1053.05|1049.45|1053.1|1049.5|1053.35|1049.75|1052.95|1049.35|30
1733355400000|2024-12-04 23:36:40|1053.11|1049.51|1052.8|1049.2|1053.22|1049.62|1052.7|1049.1|18
1733355410000|2024-12-04 23:36:50|1052.75|1049.15|1052.62|1049.02|1052.84|1049.24|1051.8|1048.2|28
1733355420000|2024-12-04 23:37:00|1052.7|1049.1|1050.81|1047.21|1052.7|1049.1|1050.81|1047.21|34
1733355430000|2024-12-04 23:37:10|1050.86|1047.26|1051.5|1047.9|1051.8|1048.2|1050.86|1047.26|29
1733355440000|2024-12-04 23:37:20|1051.49|1047.89|1051.43|1047.83|1051.5|1047.9|1051.15|1047.55|26
1733355450000|2024-12-04 23:37:30|1051.33|1047.73|1052.86|1049.26|1052.86|1049.26|1051.33|1047.73|25
1733355460000|2024-12-04 23:37:40|1052.96|1049.36|1053.89|1050.29|1054.19|1050.59|1052.96|1049.36|21
1733355470000|2024-12-04 23:37:50|1053.88|1050.28|1053.68|1050.08|1053.89|1050.29|1053.66|1050.06|23
1733355480000|2024-12-04 23:38:00|1053.7|1050.1|1055.18|1051.58|1055.18|1051.58|1053.7|1050.1|27
1733355490000|2024-12-04 23:38:10|1055.19|1051.59|1054.15|1050.55|1055.66|1052.06|1054.15|1050.55|25
1733355500000|2024-12-04 23:38:20|1054.2|1050.6|1053.56|1049.96|1054.2|1050.6|1053.42|1049.82|25
1733355510000|2024-12-04 23:38:30|1053.57|1049.97|1053.42|1049.82|1053.58|1049.98|1053.26|1049.66|28
1733355520000|2024-12-04 23:38:40|1053.47|1049.87|1053.76|1050.16|1053.84|1050.24|1053.42|1049.82|19
1733355530000|2024-12-04 23:38:50|1053.75|1050.15|1053.57|1049.97|1053.85|1050.25|1053.47|1049.87|18
1733355540000|2024-12-04 23:39:00|1053.52|1049.92|1051.81|1048.21|1053.62|1050.02|1051.58|1047.98|32
1733355550000|2024-12-04 23:39:10|1051.76|1048.16|1051.01|1047.41|1051.92|1048.32|1051.01|1047.41|29
1733355560000|2024-12-04 23:39:20|1051.06|1047.46|1050.71|1047.11|1051.26|1047.66|1050.31|1046.71|21
1733355570000|2024-12-04 23:39:30|1050.61|1047.01|1050.41|1046.81|1050.81|1047.21|1050.36|1046.76|20
1733355580000|2024-12-04 23:39:40|1050.66|1047.06|1051.9|1048.3|1052.04|1048.44|1050.46|1046.86|28
1733355590000|2024-12-04 23:39:50|1051.89|1048.29|1051.24|1047.64|1051.89|1048.29|1050.81|1047.21|29
1733355600000|2024-12-04 23:40:00|1051.44|1047.84|1051.9|1048.3|1051.94|1048.34|1051.13|1047.53|33
1733355610000|2024-12-04 23:40:10|1051.84|1048.24|1051.31|1047.71|1051.84|1048.24|1050.86|1047.26|35
1733355620000|2024-12-04 23:40:20|1051.46|1047.86|1050.66|1047.06|1051.65|1048.05|1050.66|1047.06|25
1733355630000|2024-12-04 23:40:30|1050.56|1046.96|1050.56|1046.96|1050.76|1047.16|1050.46|1046.86|16
1733355640000|2024-12-04 23:40:40|1050.46|1046.86|1049.19|1045.59|1050.46|1046.86|1049.12|1045.52|16
1733355650000|2024-12-04 23:40:50|1049.2|1045.6|1049.37|1045.77|1050|1046.4|1049.15|1045.55|29
1733355660000|2024-12-04 23:41:00|1049.38|1045.78|1049.1|1045.5|1050.18|1046.58|1049.09|1045.49|30
1733355670000|2024-12-04 23:41:10|1049.07|1045.47|1049.46|1045.86|1049.57|1045.97|1048.97|1045.37|18
1733355680000|2024-12-04 23:41:20|1049.47|1045.87|1050.96|1047.36|1051.03|1047.43|1049.47|1045.87|21
1733355690000|2024-12-04 23:41:30|1050.97|1047.37|1050.2|1046.6|1051.05|1047.45|1050.15|1046.55|24
1733355700000|2024-12-04 23:41:40|1050.1|1046.5|1050.88|1047.28|1050.9|1047.3|1050.1|1046.5|18
1733355710000|2024-12-04 23:41:50|1050.84|1047.24|1051.05|1047.45|1051.05|1047.45|1050.78|1047.18|11
1733355720000|2024-12-04 23:42:00|1051.37|1047.77|1051.68|1048.08|1051.92|1048.32|1051.23|1047.63|30
1733355730000|2024-12-04 23:42:10|1051.64|1048.04|1051.15|1047.55|1051.69|1048.09|1051.15|1047.55|25
1733355740000|2024-12-04 23:42:20|1051.2|1047.6|1051.66|1048.06|1051.66|1048.06|1050.95|1047.35|31
1733355750000|2024-12-04 23:42:30|1051.62|1048.02|1051.66|1048.06|1051.66|1048.06|1051.6|1048|5
1733355760000|2024-12-04 23:42:40|1051.95|1048.35|1053.01|1049.41|1053.24|1049.64|1051.95|1048.35|27
1733355770000|2024-12-04 23:42:50|1053.06|1049.46|1053.3|1049.7|1053.52|1049.92|1053.06|1049.46|30
1733355780000|2024-12-04 23:43:00|1053.41|1049.81|1054.3|1050.7|1054.98|1051.38|1053.41|1049.81|32
1733355790000|2024-12-04 23:43:10|1054.2|1050.6|1053.36|1049.76|1054.35|1050.75|1053.31|1049.71|25
1733355800000|2024-12-04 23:43:20|1053.46|1049.86|1053.66|1050.06|1054.08|1050.48|1053.46|1049.86|28
1733355810000|2024-12-04 23:43:30|1053.71|1050.11|1053.77|1050.17|1054.33|1050.73|1053.71|1050.11|25
1733355820000|2024-12-04 23:43:40|1053.82|1050.22|1054.76|1051.16|1055.18|1051.58|1053.82|1050.22|29
1733355830000|2024-12-04 23:43:50|1054.82|1051.22|1055.46|1051.86|1055.61|1052.01|1054.82|1051.22|22
1733355840000|2024-12-04 23:44:00|1055.62|1052.02|1055.72|1052.12|1055.91|1052.31|1055.62|1052.02|18
1733355850000|2024-12-04 23:44:10|1055.57|1051.97|1055.76|1052.16|1055.92|1052.32|1055.57|1051.97|26
1733355860000|2024-12-04 23:44:20|1055.81|1052.21|1055.69|1052.09|1055.97|1052.37|1055.61|1052.01|23
1733355870000|2024-12-04 23:44:30|1055.79|1052.19|1055.79|1052.19|1056.05|1052.45|1055.73|1052.13|13
1733355880000|2024-12-04 23:44:40|1055.84|1052.24|1056.68|1053.08|1056.73|1053.13|1055.69|1052.09|23
1733355890000|2024-12-04 23:44:50|1056.73|1053.13|1057.25|1053.65|1057.53|1053.93|1056.73|1053.13|23
1733355900000|2024-12-04 23:45:00|1055.9|1052.3|1056.3|1052.7|1056.4|1052.8|1055.8|1052.2|24
1733355910000|2024-12-04 23:45:10|1056.55|1052.95|1057.3|1053.7|1057.5|1053.9|1056.5|1052.9|13
1733355920000|2024-12-04 23:45:20|1057.15|1053.55|1057.05|1053.45|1057.25|1053.65|1056.6|1053|16
1733355930000|2024-12-04 23:45:30|1057|1053.4|1056|1052.4|1057|1053.4|1056|1052.4|14
1733355940000|2024-12-04 23:45:40|1055.95|1052.35|1055.5|1051.9|1055.95|1052.35|1055.3|1051.7|20
1733355950000|2024-12-04 23:45:50|1055.45|1051.85|1055.75|1052.15|1055.9|1052.3|1055.45|1051.85|23
1733355960000|2024-12-04 23:46:00|1055.35|1051.75|1054.35|1050.75|1055.35|1051.75|1054.3|1050.7|19
1733355970000|2024-12-04 23:46:10|1054.4|1050.8|1055.55|1051.95|1055.55|1051.95|1054.4|1050.8|23
1733355980000|2024-12-04 23:46:20|1055.5|1051.9|1055|1051.4|1055.85|1052.25|1055|1051.4|23
1733355990000|2024-12-04 23:46:30|1055.05|1051.45|1054.6|1051|1055.2|1051.6|1054.6|1051|19
1733356000000|2024-12-04 23:46:40|1054.65|1051.05|1054.4|1050.8|1054.65|1051.05|1054.15|1050.55|20
1733356010000|2024-12-04 23:46:50|1054.5|1050.9|1055|1051.4|1055.05|1051.45|1054.4|1050.8|22
1733356020000|2024-12-04 23:47:00|1055.25|1051.65|1054.8|1051.2|1055.45|1051.85|1054.75|1051.15|22
1733356030000|2024-12-04 23:47:10|1054.9|1051.3|1055.7|1052.1|1055.85|1052.25|1054.9|1051.3|20
1733356040000|2024-12-04 23:47:20|1055.5|1051.9|1055.65|1052.05|1055.8|1052.2|1055.45|1051.85|24
1733356050000|2024-12-04 23:47:30|1055.7|1052.1|1055.3|1051.7|1056.45|1052.85|1055.3|1051.7|26
1733356060000|2024-12-04 23:47:40|1055.25|1051.65|1054.95|1051.35|1055.25|1051.65|1054.25|1050.65|25
1733356070000|2024-12-04 23:47:50|1054.85|1051.25|1055.1|1051.5|1055.1|1051.5|1054.65|1051.05|23
1733356080000|2024-12-04 23:48:00|1055|1051.4|1055.75|1052.15|1055.75|1052.15|1054.9|1051.3|18
1733356090000|2024-12-04 23:48:10|1055.7|1052.1|1055.7|1052.1|1056.2|1052.6|1055.3|1051.7|29
1733356100000|2024-12-04 23:48:20|1055.65|1052.05|1055.3|1051.7|1055.75|1052.15|1054.75|1051.15|18
1733356110000|2024-12-04 23:48:30|1055.5|1051.9|1055.1|1051.5|1055.5|1051.9|1054.5|1050.9|18
1733356120000|2024-12-04 23:48:40|1055.2|1051.6|1054.4|1050.8|1055.2|1051.6|1054.4|1050.8|14
1733356130000|2024-12-04 23:48:50|1054.3|1050.7|1052.9|1049.3|1054.3|1050.7|1052.9|1049.3|17
1733356140000|2024-12-04 23:49:00|1052.4|1048.8|1052.35|1048.75|1053.1|1049.5|1052.2|1048.6|23
1733356150000|2024-12-04 23:49:10|1052.25|1048.65|1053.7|1050.1|1053.75|1050.15|1052.2|1048.6|30
1733356160000|2024-12-04 23:49:20|1053.9|1050.3|1053.4|1049.8|1054.05|1050.45|1053.3|1049.7|19
1733356170000|2024-12-04 23:49:30|1053.35|1049.75|1053.85|1050.25|1053.85|1050.25|1053.05|1049.45|14
1733356180000|2024-12-04 23:49:40|1053.9|1050.3|1053.65|1050.05|1054.05|1050.45|1053.25|1049.65|19
1733356190000|2024-12-04 23:49:50|1053.6|1050|1054|1050.4|1054|1050.4|1053.55|1049.95|16
1733356200000|2024-12-04 23:50:00|1054.45|1050.85|1055.05|1051.45|1055.15|1051.55|1054.15|1050.55|21
1733356210000|2024-12-04 23:50:10|1054.95|1051.35|1054.35|1050.75|1055.05|1051.45|1054.35|1050.75|22
1733356220000|2024-12-04 23:50:20|1054.3|1050.7|1053.9|1050.3|1054.3|1050.7|1053.3|1049.7|32
1733356230000|2024-12-04 23:50:30|1054.15|1050.55|1053.55|1049.95|1054.25|1050.65|1053.2|1049.6|26
1733356240000|2024-12-04 23:50:40|1053.5|1049.9|1054.85|1051.25|1054.85|1051.25|1053.5|1049.9|26
1733356250000|2024-12-04 23:50:50|1054.8|1051.2|1055|1051.4|1055.2|1051.6|1054.4|1050.8|25
1733356260000|2024-12-04 23:51:00|1054.9|1051.3|1053.8|1050.2|1054.95|1051.35|1053.8|1050.2|25
1733356270000|2024-12-04 23:51:10|1053.9|1050.3|1054.35|1050.75|1054.55|1050.95|1053.8|1050.2|27
1733356280000|2024-12-04 23:51:20|1054.3|1050.7|1054.5|1050.9|1054.9|1051.3|1054.3|1050.7|27
1733356290000|2024-12-04 23:51:30|1054.55|1050.95|1054.35|1050.75|1054.95|1051.35|1054.3|1050.7|20
1733356300000|2024-12-04 23:51:40|1054.4|1050.8|1054.2|1050.6|1054.45|1050.85|1054.05|1050.45|18
1733356310000|2024-12-04 23:51:50|1054.15|1050.55|1053.8|1050.2|1054.2|1050.6|1053.8|1050.2|14
1733356320000|2024-12-04 23:52:00|1053.85|1050.25|1053.85|1050.25|1054.2|1050.6|1053.8|1050.2|24
1733356330000|2024-12-04 23:52:10|1053.9|1050.3|1051.65|1048.05|1053.9|1050.3|1051.45|1047.85|21
1733356340000|2024-12-04 23:52:20|1051.7|1048.1|1052.15|1048.55|1052.15|1048.55|1051.7|1048.1|18
1733356350000|2024-12-04 23:52:30|1052.1|1048.5|1053.4|1049.8|1053.4|1049.8|1051.95|1048.35|22
1733356360000|2024-12-04 23:52:40|1053.35|1049.75|1053.95|1050.35|1054.2|1050.6|1053.25|1049.65|27
1733356370000|2024-12-04 23:52:50|1054.1|1050.5|1055.7|1052.1|1056.15|1052.55|1053.9|1050.3|29
1733356380000|2024-12-04 23:53:00|1055.75|1052.15|1056.5|1052.9|1056.55|1052.95|1055.75|1052.15|27
1733356390000|2024-12-04 23:53:10|1056.4|1052.8|1055.7|1052.1|1056.4|1052.8|1055.2|1051.6|20
1733356400000|2024-12-04 23:53:20|1055.8|1052.2|1056.7|1053.1|1056.75|1053.15|1055.8|1052.2|24
1733356410000|2024-12-04 23:53:30|1056.6|1053|1055.55|1051.95|1056.6|1053|1055.55|1051.95|12
1733356420000|2024-12-04 23:53:40|1055.6|1052|1056.3|1052.7|1056.35|1052.75|1055.45|1051.85|20
1733356430000|2024-12-04 23:53:50|1056.35|1052.75|1056.2|1052.6|1056.5|1052.9|1056.2|1052.6|8
1733356440000|2024-12-04 23:54:00|1056.15|1052.55|1055.35|1051.75|1056.15|1052.55|1055.35|1051.75|14
1733356450000|2024-12-04 23:54:10|1055.45|1051.85|1055.2|1051.6|1056|1052.4|1055.2|1051.6|24
1733356460000|2024-12-04 23:54:20|1055.15|1051.55|1055.15|1051.55|1055.2|1051.6|1054.7|1051.1|12
1733356470000|2024-12-04 23:54:30|1055.25|1051.65|1055.6|1052|1055.8|1052.2|1055.25|1051.65|18
1733356480000|2024-12-04 23:54:40|1055.35|1051.75|1055.5|1051.9|1055.55|1051.95|1054.9|1051.3|19
1733356490000|2024-12-04 23:54:50|1055.55|1051.95|1055.15|1051.55|1055.55|1051.95|1055|1051.4|10
1733356500000|2024-12-04 23:55:00|1054.9|1051.3|1054.1|1050.5|1054.9|1051.3|1054.1|1050.5|11
1733356510000|2024-12-04 23:55:10|1054.15|1050.55|1055.05|1051.45|1055.1|1051.5|1054.05|1050.45|16
1733356520000|2024-12-04 23:55:20|1055.1|1051.5|1054.7|1051.1|1055.3|1051.7|1054.7|1051.1|22
1733356530000|2024-12-04 23:55:30|1054.6|1051|1055.15|1051.55|1055.35|1051.75|1054.6|1051|17
1733356540000|2024-12-04 23:55:40|1055.1|1051.5|1056|1052.4|1056|1052.4|1055.1|1051.5|22
1733356550000|2024-12-04 23:55:50|1055.95|1052.35|1054.55|1050.95|1055.95|1052.35|1054.5|1050.9|17
1733356560000|2024-12-04 23:56:00|1054.1|1050.5|1053.1|1049.5|1054.1|1050.5|1053.05|1049.45|15
1733356570000|2024-12-04 23:56:10|1053.05|1049.45|1051.95|1048.35|1053.15|1049.55|1051.9|1048.3|17
1733356580000|2024-12-04 23:56:20|1052|1048.4|1052.75|1049.15|1052.85|1049.25|1051.95|1048.35|22
1733356590000|2024-12-04 23:56:30|1052.95|1049.35|1053.95|1050.35|1054.25|1050.65|1052.95|1049.35|26
1733356600000|2024-12-04 23:56:40|1053.9|1050.3|1053.55|1049.95|1053.9|1050.3|1053.15|1049.55|18
1733356610000|2024-12-04 23:56:50|1053.6|1050|1054|1050.4|1054.25|1050.65|1053.6|1050|19
1733356620000|2024-12-04 23:57:00|1053.95|1050.35|1054.15|1050.55|1054.3|1050.7|1053.9|1050.3|21
1733356630000|2024-12-04 23:57:10|1054.2|1050.6|1053.75|1050.15|1054.2|1050.6|1053.75|1050.15|21
1733356640000|2024-12-04 23:57:20|1053.85|1050.25|1053.55|1049.95|1054|1050.4|1053.45|1049.85|15
1733356650000|2024-12-04 23:57:30|1053.8|1050.2|1054.25|1050.65|1054.75|1051.15|1053.75|1050.15|26
1733356660000|2024-12-04 23:57:40|1054.15|1050.55|1054.35|1050.75|1054.5|1050.9|1054.15|1050.55|24
1733356670000|2024-12-04 23:57:50|1054.3|1050.7|1054|1050.4|1054.45|1050.85|1053.6|1050|24
1733356680000|2024-12-04 23:58:00|1054.05|1050.45|1053.65|1050.05|1054.3|1050.7|1053.5|1049.9|25
1733356690000|2024-12-04 23:58:10|1053.55|1049.95|1051.85|1048.25|1053.6|1050|1051.75|1048.15|30
1733356700000|2024-12-04 23:58:20|1051.8|1048.2|1052.4|1048.8|1053.05|1049.45|1051.7|1048.1|29
1733356710000|2024-12-04 23:58:30|1052.2|1048.6|1051.35|1047.75|1053.5|1049.9|1051.15|1047.55|27
1733356720000|2024-12-04 23:58:40|1051.3|1047.7|1051.15|1047.55|1051.3|1047.7|1051|1047.4|13
1733356730000|2024-12-04 23:58:50|1051.1|1047.5|1050.9|1047.3|1051.15|1047.55|1050.25|1046.65|18
1733356740000|2024-12-04 23:59:00|1050.85|1047.25|1052.25|1048.65|1052.25|1048.65|1050.65|1047.05|27
1733356750000|2024-12-04 23:59:10|1052.1|1048.5|1052.2|1048.6|1052.2|1048.6|1051.7|1048.1|11
1733356760000|2024-12-04 23:59:20|1052.1|1048.5|1052.4|1048.8|1052.55|1048.95|1052.05|1048.45|11
1733356770000|2024-12-04 23:59:30|1052.25|1048.65|1052.65|1049.05|1052.75|1049.15|1052.25|1048.65|14
1733356780000|2024-12-04 23:59:40|1052.7|1049.1|1053|1049.4|1053.1|1049.5|1052.5|1048.9|18
1733356790000|2024-12-04 23:59:50|1053.05|1049.45|1053.4|1049.8|1053.5|1049.9|1052.95|1049.35|25
1733356800000|2024-12-05 00:00:00|1054.68|1051.08|1054.44|1050.84|1054.68|1051.08|1054.44|1050.84|11
1733356810000|2024-12-05 00:00:10|1054.54|1050.94|1054.13|1050.53|1054.64|1051.04|1054.13|1050.53|32
1733356820000|2024-12-05 00:00:20|1054.23|1050.63|1054.34|1050.74|1054.68|1051.08|1054.08|1050.48|24
1733356830000|2024-12-05 00:00:30|1054.44|1050.84|1054.34|1050.74|1054.68|1051.08|1054.34|1050.74|21
1733356840000|2024-12-05 00:00:40|1054.32|1050.72|1053.39|1049.79|1054.32|1050.72|1053.39|1049.79|23
1733356850000|2024-12-05 00:00:50|1053.44|1049.84|1052.18|1048.58|1053.59|1049.99|1052.08|1048.48|27
1733356860000|2024-12-05 00:01:00|1052.03|1048.43|1051.86|1048.26|1052.03|1048.43|1051.25|1047.65|22
1733356870000|2024-12-05 00:01:10|1051.8|1048.2|1052.46|1048.86|1052.46|1048.86|1050.93|1047.33|27
1733356880000|2024-12-05 00:01:20|1052.56|1048.96|1051.56|1047.96|1052.94|1049.34|1051.56|1047.96|30
1733356890000|2024-12-05 00:01:30|1051.62|1048.02|1051.23|1047.63|1051.62|1048.02|1051.13|1047.53|15
1733356900000|2024-12-05 00:01:40|1051.18|1047.58|1050.83|1047.23|1051.18|1047.58|1050.78|1047.18|22
1733356910000|2024-12-05 00:01:50|1051.03|1047.43|1051.03|1047.43|1051.27|1047.67|1050.88|1047.28|27
1733356920000|2024-12-05 00:02:00|1050.98|1047.38|1049.88|1046.28|1051.23|1047.63|1049.88|1046.28|32
1733356930000|2024-12-05 00:02:10|1049.89|1046.29|1049.95|1046.35|1050.18|1046.58|1049.8|1046.2|30
1733356940000|2024-12-05 00:02:20|1050.1|1046.5|1052.01|1048.41|1052.06|1048.46|1049.9|1046.3|34
1733356950000|2024-12-05 00:02:30|1052.11|1048.51|1051.54|1047.94|1052.52|1048.92|1051.54|1047.94|33
1733356960000|2024-12-05 00:02:40|1051.6|1048|1051.58|1047.98|1051.81|1048.21|1051.28|1047.68|38
1733356970000|2024-12-05 00:02:50|1051.57|1047.97|1050.52|1046.92|1052.02|1048.42|1050.52|1046.92|30
1733356980000|2024-12-05 00:03:00|1050.53|1046.93|1050.75|1047.15|1050.89|1047.29|1050.23|1046.63|35
1733356990000|2024-12-05 00:03:10|1050.76|1047.16|1051|1047.4|1051.48|1047.88|1050.66|1047.06|33
1733357000000|2024-12-05 00:03:20|1050.9|1047.3|1051.21|1047.61|1051.35|1047.75|1050.75|1047.15|26
1733357010000|2024-12-05 00:03:30|1051.51|1047.91|1052.14|1048.54|1052.28|1048.68|1051.5|1047.9|29
1733357020000|2024-12-05 00:03:40|1052.12|1048.52|1052.18|1048.58|1052.18|1048.58|1051.3|1047.7|35
1733357030000|2024-12-05 00:03:50|1052.1|1048.5|1053.16|1049.56|1053.16|1049.56|1051.95|1048.35|27
1733357040000|2024-12-05 00:04:00|1053.2|1049.6|1052.93|1049.33|1053.39|1049.79|1052.66|1049.06|34
1733357050000|2024-12-05 00:04:10|1053.08|1049.48|1053.23|1049.63|1053.73|1050.13|1053.08|1049.48|29
1733357060000|2024-12-05 00:04:20|1053.21|1049.61|1053.84|1050.24|1054.13|1050.53|1053.18|1049.58|33
1733357070000|2024-12-05 00:04:30|1053.78|1050.18|1052.31|1048.71|1053.82|1050.22|1052.31|1048.71|34
1733357080000|2024-12-05 00:04:40|1052.32|1048.72|1052.27|1048.67|1052.46|1048.86|1052.18|1048.58|19
1733357090000|2024-12-05 00:04:50|1052.17|1048.57|1052.48|1048.88|1053.2|1049.6|1052.03|1048.43|34
1733357100000|2024-12-05 00:05:00|1052.43|1048.83|1051.78|1048.18|1052.7|1049.1|1051.78|1048.18|31
1733357110000|2024-12-05 00:05:10|1051.93|1048.33|1053.14|1049.54|1053.19|1049.59|1051.83|1048.23|30
1733357120000|2024-12-05 00:05:20|1053.18|1049.58|1054.69|1051.09|1054.69|1051.09|1053.18|1049.58|35
1733357130000|2024-12-05 00:05:30|1054.72|1051.12|1054.84|1051.24|1055.09|1051.49|1054.55|1050.95|23
1733357140000|2024-12-05 00:05:40|1054.78|1051.18|1055.69|1052.09|1055.69|1052.09|1054.78|1051.18|31
1733357150000|2024-12-05 00:05:50|1055.89|1052.29|1057.2|1053.6|1057.2|1053.6|1055.89|1052.29|34
1733357160000|2024-12-05 00:06:00|1057.19|1053.59|1057.53|1053.93|1057.53|1053.93|1056.5|1052.9|31
1733357170000|2024-12-05 00:06:10|1057.57|1053.97|1056.67|1053.07|1057.57|1053.97|1056.66|1053.06|26
1733357180000|2024-12-05 00:06:20|1056.66|1053.06|1056.59|1052.99|1056.68|1053.08|1056.59|1052.99|7
1733357190000|2024-12-05 00:06:30|1056.68|1053.08|1056.94|1053.34|1056.94|1053.34|1055.9|1052.3|16
1733357200000|2024-12-05 00:06:40|1056.74|1053.14|1057.23|1053.63|1057.23|1053.63|1056.64|1053.04|25
1733357210000|2024-12-05 00:06:50|1057.38|1053.78|1058.23|1054.63|1058.23|1054.63|1057.32|1053.72|37
1733357220000|2024-12-05 00:07:00|1058.26|1054.66|1057.59|1053.99|1058.61|1055.01|1057.42|1053.82|23
1733357230000|2024-12-05 00:07:10|1057.17|1053.57|1058.71|1055.11|1058.8|1055.2|1057.07|1053.47|32
1733357240000|2024-12-05 00:07:20|1058.72|1055.12|1060.08|1056.48|1060.08|1056.48|1058.72|1055.12|27
1733357250000|2024-12-05 00:07:30|1060.43|1056.83|1060.82|1057.22|1061.35|1057.75|1060.38|1056.78|31
1733357260000|2024-12-05 00:07:40|1060.77|1057.17|1061|1057.4|1061.61|1058.01|1060.68|1057.08|25
1733357270000|2024-12-05 00:07:50|1060.95|1057.35|1061.57|1057.97|1061.57|1057.97|1060.95|1057.35|32
1733357280000|2024-12-05 00:08:00|1061.52|1057.92|1060.94|1057.34|1061.52|1057.92|1060.64|1057.04|31
1733357290000|2024-12-05 00:08:10|1061.09|1057.49|1061.63|1058.03|1061.81|1058.21|1061.08|1057.48|26
1733357300000|2024-12-05 00:08:20|1061.59|1057.99|1061.58|1057.98|1062.04|1058.44|1061.41|1057.81|32
1733357310000|2024-12-05 00:08:30|1061.62|1058.02|1061.18|1057.58|1061.76|1058.16|1061.18|1057.58|25
1733357320000|2024-12-05 00:08:40|1061.23|1057.63|1061.35|1057.75|1061.49|1057.89|1060.76|1057.16|27
1733357330000|2024-12-05 00:08:50|1061.6|1058|1061.52|1057.92|1061.94|1058.34|1061.51|1057.91|29
1733357340000|2024-12-05 00:09:00|1061.47|1057.87|1062.14|1058.54|1062.34|1058.74|1061.37|1057.77|29
1733357350000|2024-12-05 00:09:10|1061.99|1058.39|1062.16|1058.56|1062.16|1058.56|1061.54|1057.94|15
1733357360000|2024-12-05 00:09:20|1062.31|1058.71|1061.83|1058.23|1062.39|1058.79|1061.83|1058.23|30
1733357370000|2024-12-05 00:09:30|1061.85|1058.25|1062.12|1058.52|1062.55|1058.95|1061.85|1058.25|28
1733357380000|2024-12-05 00:09:40|1062.48|1058.88|1062.06|1058.46|1062.56|1058.96|1062.06|1058.46|33
1733357390000|2024-12-05 00:09:50|1062.05|1058.45|1061.27|1057.67|1062.05|1058.45|1061.27|1057.67|22
1733357400000|2024-12-05 00:10:00|1061.29|1057.69|1061.27|1057.67|1061.44|1057.84|1061.27|1057.67|18
1733357410000|2024-12-05 00:10:10|1061.45|1057.85|1061.58|1057.98|1062.03|1058.43|1061.41|1057.81|22
1733357420000|2024-12-05 00:10:20|1061.18|1057.58|1061.11|1057.51|1062.11|1058.51|1060.85|1057.25|31
1733357430000|2024-12-05 00:10:30|1061.16|1057.56|1063.81|1060.21|1063.85|1060.25|1061.16|1057.56|30
1733357440000|2024-12-05 00:10:40|1063.86|1060.26|1063.06|1059.46|1063.91|1060.31|1062.87|1059.27|27
1733357450000|2024-12-05 00:10:50|1063.16|1059.56|1063.35|1059.75|1063.7|1060.1|1063.02|1059.42|28
1733357460000|2024-12-05 00:11:00|1063.29|1059.69|1062.01|1058.41|1063.42|1059.82|1062.01|1058.41|38
1733357470000|2024-12-05 00:11:10|1061.91|1058.31|1061.32|1057.72|1061.91|1058.31|1061.04|1057.44|35
1733357480000|2024-12-05 00:11:20|1061.31|1057.71|1060.1|1056.5|1061.31|1057.71|1060.05|1056.45|34
1733357490000|2024-12-05 00:11:30|1059.95|1056.35|1058.91|1055.31|1059.95|1056.35|1058.52|1054.92|38
1733357500000|2024-12-05 00:11:40|1058.86|1055.26|1058|1054.4|1058.86|1055.26|1057.67|1054.07|36
1733357510000|2024-12-05 00:11:50|1057.96|1054.36|1056.15|1052.55|1057.96|1054.36|1055.86|1052.26|30
1733357520000|2024-12-05 00:12:00|1056.29|1052.69|1055.9|1052.3|1056.29|1052.69|1055.76|1052.16|27
1733357530000|2024-12-05 00:12:10|1055.93|1052.33|1056.2|1052.6|1056.6|1053|1055.93|1052.33|20
1733357540000|2024-12-05 00:12:20|1056.15|1052.55|1056.22|1052.62|1056.5|1052.9|1055.64|1052.04|21
1733357550000|2024-12-05 00:12:30|1056.42|1052.82|1056.51|1052.91|1056.69|1053.09|1056.17|1052.57|29
1733357560000|2024-12-05 00:12:40|1056.5|1052.9|1055.84|1052.24|1056.5|1052.9|1055.66|1052.06|30
1733357570000|2024-12-05 00:12:50|1055.76|1052.16|1055.88|1052.28|1056.33|1052.73|1055.48|1051.88|34
1733357580000|2024-12-05 00:13:00|1055.98|1052.38|1054.55|1050.95|1055.98|1052.38|1054.55|1050.95|35
1733357590000|2024-12-05 00:13:10|1054.49|1050.89|1052.95|1049.35|1054.64|1051.04|1052.89|1049.29|31
1733357600000|2024-12-05 00:13:20|1052.89|1049.29|1051.08|1047.48|1052.89|1049.29|1051|1047.4|33
1733357610000|2024-12-05 00:13:30|1051.07|1047.47|1051.25|1047.65|1051.25|1047.65|1050.33|1046.73|14
1733357620000|2024-12-05 00:13:40|1051.05|1047.45|1052.2|1048.6|1052.52|1048.92|1051.05|1047.45|35
1733357630000|2024-12-05 00:13:50|1052.04|1048.44|1052.57|1048.97|1052.73|1049.13|1051.89|1048.29|11
1733357640000|2024-12-05 00:14:00|1052.47|1048.87|1052.07|1048.47|1052.57|1048.97|1052.07|1048.47|9
1733357650000|2024-12-05 00:14:10|1051.42|1047.82|1050.74|1047.14|1051.42|1047.82|1050.22|1046.62|28
1733357660000|2024-12-05 00:14:20|1050.75|1047.15|1053.6|1050|1053.6|1050|1050.75|1047.15|29
1733357670000|2024-12-05 00:14:30|1053.91|1050.31|1055.04|1051.44|1055.15|1051.55|1053.91|1050.31|25
1733357680000|2024-12-05 00:14:40|1054.84|1051.24|1054.75|1051.15|1054.84|1051.24|1053.84|1050.24|29
1733357690000|2024-12-05 00:14:50|1054.8|1051.2|1054.34|1050.74|1055|1051.4|1054.34|1050.74|22
1733357700000|2024-12-05 00:15:00|1054.39|1050.79|1052.76|1049.16|1055.04|1051.44|1052.61|1049.01|33
1733357710000|2024-12-05 00:15:10|1052.71|1049.11|1053.06|1049.46|1053.64|1050.04|1052.13|1048.53|29
1733357720000|2024-12-05 00:15:20|1053.07|1049.47|1051.49|1047.89|1053.07|1049.47|1051.49|1047.89|27
1733357730000|2024-12-05 00:15:30|1051.54|1047.94|1051.18|1047.58|1051.56|1047.96|1050.93|1047.33|25
1733357740000|2024-12-05 00:15:40|1051.15|1047.55|1050.16|1046.56|1051.15|1047.55|1050.16|1046.56|20
1733357750000|2024-12-05 00:15:50|1050.11|1046.51|1050.03|1046.43|1050.11|1046.51|1049.28|1045.68|20
1733357760000|2024-12-05 00:16:00|1050.1|1046.5|1050.82|1047.22|1051.3|1047.7|1050.1|1046.5|29
1733357770000|2024-12-05 00:16:10|1050.88|1047.28|1050.88|1047.28|1050.88|1047.28|1049.69|1046.09|33
1733357780000|2024-12-05 00:16:20|1050.89|1047.29|1050.18|1046.58|1050.89|1047.29|1050.18|1046.58|15
1733357790000|2024-12-05 00:16:30|1050.43|1046.83|1050.94|1047.34|1051.11|1047.51|1050.43|1046.83|30
1733357800000|2024-12-05 00:16:40|1050.93|1047.33|1051.35|1047.75|1051.53|1047.93|1050.37|1046.77|29
1733357810000|2024-12-05 00:16:50|1051.34|1047.74|1053.48|1049.88|1053.48|1049.88|1051.28|1047.68|27
1733357820000|2024-12-05 00:17:00|1053.49|1049.89|1051.7|1048.1|1053.85|1050.25|1051.65|1048.05|28
1733357830000|2024-12-05 00:17:10|1051.58|1047.98|1052.9|1049.3|1053.2|1049.6|1051.48|1047.88|32
1733357840000|2024-12-05 00:17:20|1052.8|1049.2|1051.56|1047.96|1052.8|1049.2|1051.56|1047.96|23
1733357850000|2024-12-05 00:17:30|1051.41|1047.81|1050.97|1047.37|1051.89|1048.29|1050.77|1047.17|29
1733357860000|2024-12-05 00:17:40|1050.98|1047.38|1051.9|1048.3|1051.9|1048.3|1050.98|1047.38|23
1733357870000|2024-12-05 00:17:50|1051.85|1048.25|1051.86|1048.26|1051.86|1048.26|1051.76|1048.16|12
1733357880000|2024-12-05 00:18:00|1051.89|1048.29|1051.33|1047.73|1051.89|1048.29|1051.33|1047.73|23
1733357890000|2024-12-05 00:18:10|1051.32|1047.72|1051.9|1048.3|1051.9|1048.3|1051.31|1047.71|20
1733357900000|2024-12-05 00:18:20|1052.02|1048.42|1052.42|1048.82|1052.42|1048.82|1052.02|1048.42|7
1733357910000|2024-12-05 00:18:30|1052.44|1048.84|1052.79|1049.19|1053.48|1049.88|1052.44|1048.84|31
1733357920000|2024-12-05 00:18:40|1052.74|1049.14|1054.03|1050.43|1054.03|1050.43|1052.74|1049.14|23
1733357930000|2024-12-05 00:18:50|1054.23|1050.63|1053.49|1049.89|1054.58|1050.98|1053.45|1049.85|30
1733357940000|2024-12-05 00:19:00|1053.34|1049.74|1052.74|1049.14|1053.42|1049.82|1052.74|1049.14|35
1733357950000|2024-12-05 00:19:10|1052.79|1049.19|1052.33|1048.73|1052.79|1049.19|1051.94|1048.34|32
1733357960000|2024-12-05 00:19:20|1052.1|1048.5|1051.28|1047.68|1052.5|1048.9|1051.25|1047.65|33
1733357970000|2024-12-05 00:19:30|1051.27|1047.67|1049.93|1046.33|1051.27|1047.67|1049.93|1046.33|36
1733357980000|2024-12-05 00:19:40|1049.98|1046.38|1050.03|1046.43|1050.03|1046.43|1049.31|1045.71|26
1733357990000|2024-12-05 00:19:50|1050.08|1046.48|1050.19|1046.59|1050.21|1046.61|1049.72|1046.12|31
1733358000000|2024-12-05 00:20:00|1050.24|1046.64|1051.94|1048.34|1051.94|1048.34|1050.24|1046.64|24
1733358010000|2024-12-05 00:20:10|1051.95|1048.35|1050.63|1047.03|1052.16|1048.56|1050.63|1047.03|32
1733358020000|2024-12-05 00:20:20|1050.61|1047.01|1050.17|1046.57|1050.61|1047.01|1050.12|1046.52|25
1733358030000|2024-12-05 00:20:30|1050.12|1046.52|1049.57|1045.97|1050.12|1046.52|1049.57|1045.97|16
1733358040000|2024-12-05 00:20:40|1049.56|1045.96|1047.96|1044.36|1049.56|1045.96|1047.96|1044.36|33
1733358050000|2024-12-05 00:20:50|1047.91|1044.31|1045.86|1042.26|1047.91|1044.31|1045.76|1042.16|28
1733358060000|2024-12-05 00:21:00|1045.81|1042.21|1046.08|1042.48|1046.08|1042.48|1045.55|1041.95|29
1733358070000|2024-12-05 00:21:10|1046.13|1042.53|1046.43|1042.83|1047.16|1043.56|1046.13|1042.53|35
1733358080000|2024-12-05 00:21:20|1046.48|1042.88|1047.57|1043.97|1047.73|1044.13|1046.43|1042.83|33
1733358090000|2024-12-05 00:21:30|1047.5|1043.9|1046.59|1042.99|1047.67|1044.07|1046.42|1042.82|34
1733358100000|2024-12-05 00:21:40|1046.99|1043.39|1046.73|1043.13|1047.26|1043.66|1046.68|1043.08|29
1733358110000|2024-12-05 00:21:50|1046.74|1043.14|1046.6|1043|1046.79|1043.19|1046.45|1042.85|9
1733358120000|2024-12-05 00:22:00|1046.55|1042.95|1045.6|1042|1046.8|1043.2|1045.6|1042|20
1733358130000|2024-12-05 00:22:10|1045.7|1042.1|1044.69|1041.09|1045.7|1042.1|1044.64|1041.04|21
1733358140000|2024-12-05 00:22:20|1044.64|1041.04|1044.64|1041.04|1045.18|1041.58|1044.54|1040.94|20
1733358150000|2024-12-05 00:22:30|1044.79|1041.19|1044.79|1041.19|1044.94|1041.34|1044.49|1040.89|23
1733358160000|2024-12-05 00:22:40|1044.69|1041.09|1043.73|1040.13|1044.79|1041.19|1043.73|1040.13|27
1733358170000|2024-12-05 00:22:50|1043.68|1040.08|1043.98|1040.38|1043.98|1040.38|1043.68|1040.08|22
1733358180000|2024-12-05 00:23:00|1043.93|1040.33|1043.21|1039.61|1043.93|1040.33|1043.06|1039.46|25
1733358190000|2024-12-05 00:23:10|1043.26|1039.66|1043.54|1039.94|1043.6|1040|1043.08|1039.48|30
1733358200000|2024-12-05 00:23:20|1043.36|1039.76|1043.77|1040.17|1043.83|1040.23|1042.9|1039.3|31
1733358210000|2024-12-05 00:23:30|1043.78|1040.18|1043.3|1039.7|1043.91|1040.31|1043.1|1039.5|31
1733358220000|2024-12-05 00:23:40|1043.2|1039.6|1042.8|1039.2|1043.58|1039.98|1042.8|1039.2|27
1733358230000|2024-12-05 00:23:50|1042.57|1038.97|1043.56|1039.96|1043.74|1040.14|1042.56|1038.96|31
1733358240000|2024-12-05 00:24:00|1043.66|1040.06|1045.17|1041.57|1045.32|1041.72|1043.61|1040.01|26
1733358250000|2024-12-05 00:24:10|1045.28|1041.68|1043.76|1040.16|1045.44|1041.84|1043.71|1040.11|35
1733358260000|2024-12-05 00:24:20|1043.81|1040.21|1044.49|1040.89|1044.53|1040.93|1043.66|1040.06|36
1733358270000|2024-12-05 00:24:30|1044.59|1040.99|1043.76|1040.16|1044.59|1040.99|1043.76|1040.16|34
1733358280000|2024-12-05 00:24:40|1043.71|1040.11|1043.11|1039.51|1044.01|1040.41|1042.69|1039.09|26
1733358290000|2024-12-05 00:24:50|1043.06|1039.46|1043.18|1039.58|1043.42|1039.82|1042.72|1039.12|27
1733358300000|2024-12-05 00:25:00|1043.16|1039.56|1042.76|1039.16|1043.22|1039.62|1042.59|1038.99|25
1733358310000|2024-12-05 00:25:10|1042.81|1039.21|1043.5|1039.9|1043.56|1039.96|1042.66|1039.06|29
1733358320000|2024-12-05 00:25:20|1043.51|1039.91|1043.75|1040.15|1043.75|1040.15|1043.51|1039.91|14
1733358330000|2024-12-05 00:25:30|1043.7|1040.1|1044.8|1041.2|1044.8|1041.2|1043.25|1039.65|30
1733358340000|2024-12-05 00:25:40|1044.74|1041.14|1046.22|1042.62|1046.22|1042.62|1044.74|1041.14|19
1733358350000|2024-12-05 00:25:50|1046.11|1042.51|1047.86|1044.26|1047.95|1044.35|1046.11|1042.51|37
1733358360000|2024-12-05 00:26:00|1047.94|1044.34|1047.27|1043.67|1047.94|1044.34|1046.67|1043.07|33
1733358370000|2024-12-05 00:26:10|1047.37|1043.77|1046.01|1042.41|1047.37|1043.77|1046|1042.4|37
1733358380000|2024-12-05 00:26:20|1045.96|1042.36|1045.6|1042|1046.06|1042.46|1045.54|1041.94|26
1733358390000|2024-12-05 00:26:30|1045.75|1042.15|1045.62|1042.02|1045.75|1042.15|1045.24|1041.64|26
1733358400000|2024-12-05 00:26:40|1045.63|1042.03|1045.79|1042.19|1046.34|1042.74|1045.34|1041.74|34
1733358410000|2024-12-05 00:26:50|1045.89|1042.29|1045.47|1041.87|1046.4|1042.8|1045.38|1041.78|32
1733358420000|2024-12-05 00:27:00|1045.55|1041.95|1047.42|1043.82|1047.42|1043.82|1045.46|1041.86|23
1733358430000|2024-12-05 00:27:10|1047.68|1044.08|1046.65|1043.05|1047.91|1044.31|1046.55|1042.95|29
1733358440000|2024-12-05 00:27:20|1046.85|1043.25|1046.43|1042.83|1047.48|1043.88|1046.12|1042.52|32
1733358450000|2024-12-05 00:27:30|1046.38|1042.78|1047.58|1043.98|1047.81|1044.21|1046.33|1042.73|33
1733358460000|2024-12-05 00:27:40|1047.63|1044.03|1047.02|1043.42|1047.74|1044.14|1046.92|1043.32|30
1733358470000|2024-12-05 00:27:50|1047.07|1043.47|1046.36|1042.76|1047.27|1043.67|1045.93|1042.33|28
1733358480000|2024-12-05 00:28:00|1046.35|1042.75|1046.28|1042.68|1047.21|1043.61|1046.28|1042.68|36
1733358490000|2024-12-05 00:28:10|1046.29|1042.69|1046.81|1043.21|1046.86|1043.26|1046.09|1042.49|25
1733358500000|2024-12-05 00:28:20|1046.75|1043.15|1047.45|1043.85|1047.45|1043.85|1046.7|1043.1|21
1733358510000|2024-12-05 00:28:30|1047.48|1043.88|1047.98|1044.38|1048.19|1044.59|1047.45|1043.85|12
1733358520000|2024-12-05 00:28:40|1048|1044.4|1047.9|1044.3|1049.1|1045.5|1047.65|1044.05|22
1733358530000|2024-12-05 00:28:50|1047.85|1044.25|1047.67|1044.07|1047.85|1044.25|1046.99|1043.39|28
1733358540000|2024-12-05 00:29:00|1047.57|1043.97|1046.34|1042.74|1047.68|1044.08|1046.29|1042.69|39
1733358550000|2024-12-05 00:29:10|1046.28|1042.68|1046.3|1042.7|1047.17|1043.57|1046.18|1042.58|32
1733358560000|2024-12-05 00:29:20|1046.23|1042.63|1046.91|1043.31|1046.99|1043.39|1046.23|1042.63|37
1733358570000|2024-12-05 00:29:30|1046.86|1043.26|1046.57|1042.97|1047.43|1043.83|1046.57|1042.97|20
1733358580000|2024-12-05 00:29:40|1046.47|1042.87|1046.35|1042.75|1046.61|1043.01|1046|1042.4|31
1733358590000|2024-12-05 00:29:50|1046.3|1042.7|1044.15|1040.55|1046.3|1042.7|1044.15|1040.55|29
1733358600000|2024-12-05 00:30:00|1044.2|1040.6|1046.39|1042.79|1046.39|1042.79|1044.05|1040.45|36
1733358610000|2024-12-05 00:30:10|1046.79|1043.19|1047.2|1043.6|1047.8|1044.2|1046.79|1043.19|31
1733358620000|2024-12-05 00:30:20|1047.01|1043.41|1048.27|1044.67|1048.27|1044.67|1046.91|1043.31|31
1733358630000|2024-12-05 00:30:30|1048.32|1044.72|1047.18|1043.58|1048.32|1044.72|1047.18|1043.58|30
1733358640000|2024-12-05 00:30:40|1047.19|1043.59|1047.38|1043.78|1047.38|1043.78|1046.8|1043.2|27
1733358650000|2024-12-05 00:30:50|1047.43|1043.83|1047.18|1043.58|1047.76|1044.16|1046.99|1043.39|31
1733358660000|2024-12-05 00:31:00|1046.5|1042.9|1044.69|1041.09|1046.5|1042.9|1044.5|1040.9|33
1733358670000|2024-12-05 00:31:10|1044.6|1041|1045.15|1041.55|1045.21|1041.61|1044.45|1040.85|31
1733358680000|2024-12-05 00:31:20|1045.25|1041.65|1044.72|1041.12|1045.82|1042.22|1044.25|1040.65|29
1733358690000|2024-12-05 00:31:30|1044.68|1041.08|1044.44|1040.84|1044.85|1041.25|1043.74|1040.14|31
1733358700000|2024-12-05 00:31:40|1044.41|1040.81|1044.08|1040.48|1044.5|1040.9|1044.01|1040.41|32
1733358710000|2024-12-05 00:31:50|1044.28|1040.68|1045.91|1042.31|1045.91|1042.31|1044.18|1040.58|34
1733358720000|2024-12-05 00:32:00|1045.96|1042.36|1047.22|1043.62|1047.38|1043.78|1045.96|1042.36|39
1733358730000|2024-12-05 00:32:10|1047.23|1043.63|1048.7|1045.1|1048.7|1045.1|1047.23|1043.63|34
1733358740000|2024-12-05 00:32:20|1048.71|1045.11|1048.69|1045.09|1048.79|1045.19|1047.78|1044.18|35
1733358750000|2024-12-05 00:32:30|1049.04|1045.44|1049.14|1045.54|1049.49|1045.89|1048.62|1045.02|36
1733358760000|2024-12-05 00:32:40|1049.04|1045.44|1048.46|1044.86|1049.44|1045.84|1048.32|1044.72|37
1733358770000|2024-12-05 00:32:50|1048.57|1044.97|1048.85|1045.25|1049.26|1045.66|1048.51|1044.91|30
1733358780000|2024-12-05 00:33:00|1048.91|1045.31|1046.22|1042.62|1048.91|1045.31|1046.13|1042.53|35
1733358790000|2024-12-05 00:33:10|1046.39|1042.79|1046.98|1043.38|1047.57|1043.97|1046.35|1042.75|31
1733358800000|2024-12-05 00:33:20|1047.03|1043.43|1046.04|1042.44|1047.23|1043.63|1045.59|1041.99|29
1733358810000|2024-12-05 00:33:30|1045.79|1042.19|1045.85|1042.25|1046.34|1042.74|1045.49|1041.89|33
1733358820000|2024-12-05 00:33:40|1045.9|1042.3|1044.77|1041.17|1045.9|1042.3|1044.67|1041.07|32
1733358830000|2024-12-05 00:33:50|1044.87|1041.27|1044.82|1041.22|1045.15|1041.55|1044.21|1040.61|36
1733358840000|2024-12-05 00:34:00|1044.72|1041.12|1044.75|1041.15|1044.75|1041.15|1043.82|1040.22|32
1733358850000|2024-12-05 00:34:10|1044.89|1041.29|1043.84|1040.24|1044.89|1041.29|1043.33|1039.73|36
1733358860000|2024-12-05 00:34:20|1043.64|1040.04|1044.29|1040.69|1044.66|1041.06|1043.27|1039.67|36
1733358870000|2024-12-05 00:34:30|1044.34|1040.74|1046.13|1042.53|1046.13|1042.53|1043.95|1040.35|32
1733358880000|2024-12-05 00:34:40|1046.24|1042.64|1046.12|1042.52|1046.76|1043.16|1045.66|1042.06|33
1733358890000|2024-12-05 00:34:50|1046.17|1042.57|1047.22|1043.62|1047.42|1043.82|1046.16|1042.56|27
1733358900000|2024-12-05 00:35:00|1047.32|1043.72|1047.63|1044.03|1048.68|1045.08|1047.01|1043.41|34
1733358910000|2024-12-05 00:35:10|1047.41|1043.81|1048.62|1045.02|1048.62|1045.02|1047.36|1043.76|32
1733358920000|2024-12-05 00:35:20|1048.67|1045.07|1048.87|1045.27|1049.25|1045.65|1048.67|1045.07|38
1733358930000|2024-12-05 00:35:30|1048.91|1045.31|1047.17|1043.57|1049.04|1045.44|1047.11|1043.51|31
1733358940000|2024-12-05 00:35:40|1047.16|1043.56|1046.51|1042.91|1047.29|1043.69|1046.51|1042.91|37
1733358950000|2024-12-05 00:35:50|1046.56|1042.96|1047.4|1043.8|1047.52|1043.92|1046.31|1042.71|35
1733358960000|2024-12-05 00:36:00|1047.15|1043.55|1046.87|1043.27|1047.48|1043.88|1046.71|1043.11|33
1733358970000|2024-12-05 00:36:10|1046.82|1043.22|1046.34|1042.74|1046.92|1043.32|1045.94|1042.34|33
1733358980000|2024-12-05 00:36:20|1046.24|1042.64|1045.34|1041.74|1046.24|1042.64|1045.13|1041.53|21
1733358990000|2024-12-05 00:36:30|1045.4|1041.8|1046.54|1042.94|1046.54|1042.94|1045.4|1041.8|35
1733359000000|2024-12-05 00:36:40|1046.6|1043|1047.2|1043.6|1047.2|1043.6|1046.44|1042.84|27
1733359010000|2024-12-05 00:36:50|1047.55|1043.95|1046.66|1043.06|1047.67|1044.07|1046.66|1043.06|34
1733359020000|2024-12-05 00:37:00|1046.67|1043.07|1046.2|1042.6|1047.02|1043.42|1046.2|1042.6|30
1733359030000|2024-12-05 00:37:10|1046.15|1042.55|1046.77|1043.17|1046.77|1043.17|1046.09|1042.49|27
1733359040000|2024-12-05 00:37:20|1046.93|1043.33|1047.71|1044.11|1047.71|1044.11|1046.93|1043.33|24
1733359050000|2024-12-05 00:37:30|1047.7|1044.1|1046.55|1042.95|1047.7|1044.1|1046.44|1042.84|28
1733359060000|2024-12-05 00:37:40|1046.4|1042.8|1045.82|1042.22|1046.4|1042.8|1045.44|1041.84|30
1733359070000|2024-12-05 00:37:50|1045.86|1042.26|1045.5|1041.9|1045.86|1042.26|1045.18|1041.58|33
1733359080000|2024-12-05 00:38:00|1045.49|1041.89|1045.43|1041.83|1045.49|1041.89|1044.69|1041.09|32
1733359090000|2024-12-05 00:38:10|1045.33|1041.73|1045.43|1041.83|1045.43|1041.83|1044.52|1040.92|34
1733359100000|2024-12-05 00:38:20|1045.28|1041.68|1044.98|1041.38|1045.53|1041.93|1044.86|1041.26|32
1733359110000|2024-12-05 00:38:30|1044.66|1041.06|1045.54|1041.94|1045.59|1041.99|1044.19|1040.59|34
1733359120000|2024-12-05 00:38:40|1045.69|1042.09|1045.66|1042.06|1045.82|1042.22|1045.22|1041.62|34
1733359130000|2024-12-05 00:38:50|1045.61|1042.01|1045.68|1042.08|1046.4|1042.8|1045.58|1041.98|28
1733359140000|2024-12-05 00:39:00|1046.02|1042.42|1044.16|1040.56|1046.02|1042.42|1044.09|1040.49|33
1733359150000|2024-12-05 00:39:10|1044.21|1040.61|1044.19|1040.59|1045.01|1041.41|1044.19|1040.59|31
1733359160000|2024-12-05 00:39:20|1044.14|1040.54|1042.95|1039.35|1044.14|1040.54|1042.74|1039.14|34
1733359170000|2024-12-05 00:39:30|1043|1039.4|1042|1038.4|1043.43|1039.83|1042|1038.4|26
1733359180000|2024-12-05 00:39:40|1042.06|1038.46|1041.64|1038.04|1042.26|1038.66|1041.52|1037.92|30
1733359190000|2024-12-05 00:39:50|1041.69|1038.09|1041.19|1037.59|1041.69|1038.09|1041.05|1037.45|27
1733359200000|2024-12-05 00:40:00|1041.2|1037.6|1041.1|1037.5|1041.23|1037.63|1040.66|1037.06|28
1733359210000|2024-12-05 00:40:10|1041.09|1037.49|1041.66|1038.06|1041.66|1038.06|1041.09|1037.49|30
1733359220000|2024-12-05 00:40:20|1041.63|1038.03|1042.97|1039.37|1042.97|1039.37|1041.63|1038.03|16
1733359230000|2024-12-05 00:40:30|1042.98|1039.38|1043.34|1039.74|1043.36|1039.76|1042.77|1039.17|28
1733359240000|2024-12-05 00:40:40|1043.35|1039.75|1043.31|1039.71|1043.35|1039.75|1042.43|1038.83|28
1733359250000|2024-12-05 00:40:50|1043.34|1039.74|1043.33|1039.73|1043.35|1039.75|1042.99|1039.39|18
1733359260000|2024-12-05 00:41:00|1043.32|1039.72|1043.3|1039.7|1043.33|1039.73|1043.3|1039.7|4
1733359270000|2024-12-05 00:41:10|1043.31|1039.71|1044.21|1040.61|1044.21|1040.61|1042.98|1039.38|12
1733359280000|2024-12-05 00:41:20|1044.5|1040.9|1045.22|1041.62|1045.7|1042.1|1044.5|1040.9|30
1733359290000|2024-12-05 00:41:30|1045.23|1041.63|1046.03|1042.43|1046.1|1042.5|1045.23|1041.63|31
1733359300000|2024-12-05 00:41:40|1046.05|1042.45|1045.81|1042.21|1046.17|1042.57|1045.76|1042.16|20
1733359310000|2024-12-05 00:41:50|1045.87|1042.27|1046.45|1042.85|1047.36|1043.76|1045.87|1042.27|24
1733359320000|2024-12-05 00:42:00|1046.55|1042.95|1046.32|1042.72|1047|1043.4|1046.32|1042.72|27
1733359330000|2024-12-05 00:42:10|1046.33|1042.73|1046.71|1043.11|1046.9|1043.3|1046.33|1042.73|34
1733359340000|2024-12-05 00:42:20|1046.66|1043.06|1045.48|1041.88|1046.66|1043.06|1045.48|1041.88|28
1733359350000|2024-12-05 00:42:30|1045.43|1041.83|1045.07|1041.47|1045.69|1042.09|1045.07|1041.47|34
1733359360000|2024-12-05 00:42:40|1044.71|1041.11|1044.37|1040.77|1044.71|1041.11|1044.21|1040.61|27
1733359370000|2024-12-05 00:42:50|1044.42|1040.82|1043.29|1039.69|1044.75|1041.15|1043.29|1039.69|32
1733359380000|2024-12-05 00:43:00|1043|1039.4|1044.68|1041.08|1044.71|1041.11|1042.87|1039.27|29
1733359390000|2024-12-05 00:43:10|1044.7|1041.1|1044.33|1040.73|1044.82|1041.22|1044.32|1040.72|34
1733359400000|2024-12-05 00:43:20|1044.28|1040.68|1043.84|1040.24|1044.63|1041.03|1043.84|1040.24|33
1733359410000|2024-12-05 00:43:30|1043.79|1040.19|1044.04|1040.44|1044.24|1040.64|1043.54|1039.94|25
1733359420000|2024-12-05 00:43:40|1044.09|1040.49|1044.14|1040.54|1044.14|1040.54|1043.1|1039.5|34
1733359430000|2024-12-05 00:43:50|1044.15|1040.55|1043.75|1040.15|1044.16|1040.56|1043.45|1039.85|27
1733359440000|2024-12-05 00:44:00|1043.76|1040.16|1043.91|1040.31|1043.92|1040.32|1043.42|1039.82|18
1733359450000|2024-12-05 00:44:10|1043.86|1040.26|1044.09|1040.49|1044.18|1040.58|1043.75|1040.15|19
1733359460000|2024-12-05 00:44:20|1044.14|1040.54|1043.89|1040.29|1044.15|1040.55|1043.89|1040.29|19
1733359470000|2024-12-05 00:44:30|1043.88|1040.28|1042.84|1039.24|1043.88|1040.28|1042.81|1039.21|36
1733359480000|2024-12-05 00:44:40|1042.65|1039.05|1042.58|1038.98|1042.73|1039.13|1041.61|1038.01|29
1733359490000|2024-12-05 00:44:50|1042.57|1038.97|1042.34|1038.74|1042.73|1039.13|1042.29|1038.69|28
1733359500000|2024-12-05 00:45:00|1042.29|1038.69|1041.94|1038.34|1042.58|1038.98|1041.85|1038.25|35
1733359510000|2024-12-05 00:45:10|1041.95|1038.35|1042.68|1039.08|1042.68|1039.08|1041.95|1038.35|30
1733359520000|2024-12-05 00:45:20|1042.66|1039.06|1042.22|1038.62|1042.86|1039.26|1042.22|1038.62|30
1733359530000|2024-12-05 00:45:30|1042.19|1038.59|1040.45|1036.85|1042.19|1038.59|1040.45|1036.85|31
1733359540000|2024-12-05 00:45:40|1040.34|1036.74|1039.5|1035.9|1040.35|1036.75|1039.4|1035.8|18
1733359550000|2024-12-05 00:45:50|1039.45|1035.85|1039.71|1036.11|1039.73|1036.13|1039.45|1035.85|13
1733359560000|2024-12-05 00:46:00|1039.72|1036.12|1040.52|1036.92|1040.8|1037.2|1039.47|1035.87|33
1733359570000|2024-12-05 00:46:10|1040.53|1036.93|1042.02|1038.42|1042.02|1038.42|1040.48|1036.88|31
1733359580000|2024-12-05 00:46:20|1041.72|1038.12|1041.23|1037.63|1042.04|1038.44|1041.1|1037.5|35
1733359590000|2024-12-05 00:46:30|1041.12|1037.52|1040.46|1036.86|1041.22|1037.62|1040.46|1036.86|20
1733359600000|2024-12-05 00:46:40|1040.45|1036.85|1040.3|1036.7|1040.95|1037.35|1039.85|1036.25|35
1733359610000|2024-12-05 00:46:50|1040.26|1036.66|1040.83|1037.23|1041.1|1037.5|1040.09|1036.49|32
1733359620000|2024-12-05 00:47:00|1040.97|1037.37|1040.7|1037.1|1041.18|1037.58|1040.56|1036.96|30
1733359630000|2024-12-05 00:47:10|1040.8|1037.2|1041.28|1037.68|1041.33|1037.73|1040.65|1037.05|27
1733359640000|2024-12-05 00:47:20|1040.98|1037.38|1040.08|1036.48|1041.18|1037.58|1039.93|1036.33|32
1733359650000|2024-12-05 00:47:30|1039.93|1036.33|1041.44|1037.84|1041.44|1037.84|1039.79|1036.19|31
1733359660000|2024-12-05 00:47:40|1041.32|1037.72|1041.64|1038.04|1041.98|1038.38|1041|1037.4|29
1733359670000|2024-12-05 00:47:50|1041.63|1038.03|1042.01|1038.41|1042.22|1038.62|1041.42|1037.82|36
1733359680000|2024-12-05 00:48:00|1042.06|1038.46|1041.16|1037.56|1042.06|1038.46|1041.12|1037.52|37
1733359690000|2024-12-05 00:48:10|1041.26|1037.66|1040.95|1037.35|1041.53|1037.93|1040.8|1037.2|35
1733359700000|2024-12-05 00:48:20|1040.98|1037.38|1041.94|1038.34|1041.94|1038.34|1040.65|1037.05|38
1733359710000|2024-12-05 00:48:30|1041.89|1038.29|1041.94|1038.34|1042.25|1038.65|1041.78|1038.18|28
1733359720000|2024-12-05 00:48:40|1041.86|1038.26|1041.7|1038.1|1041.93|1038.33|1041.47|1037.87|33
1733359730000|2024-12-05 00:48:50|1041.75|1038.15|1040|1036.4|1041.76|1038.16|1040|1036.4|30
1733359740000|2024-12-05 00:49:00|1039.95|1036.35|1040.39|1036.79|1041.05|1037.45|1039.83|1036.23|31
1733359750000|2024-12-05 00:49:10|1040.28|1036.68|1039.02|1035.42|1040.28|1036.68|1038.92|1035.32|27
1733359760000|2024-12-05 00:49:20|1038.97|1035.37|1039.56|1035.96|1039.56|1035.96|1038.82|1035.22|28
1733359770000|2024-12-05 00:49:30|1039.77|1036.17|1040.8|1037.2|1040.8|1037.2|1039.77|1036.17|16
1733359780000|2024-12-05 00:49:40|1040.78|1037.18|1040.4|1036.8|1040.8|1037.2|1040.08|1036.48|34
1733359790000|2024-12-05 00:49:50|1040.39|1036.79|1040.8|1037.2|1040.8|1037.2|1040.21|1036.61|11
1733359800000|2024-12-05 00:50:00|1041.73|1038.13|1042.72|1039.12|1042.72|1039.12|1041.53|1037.93|25
1733359810000|2024-12-05 00:50:10|1042.63|1039.03|1042.34|1038.74|1042.72|1039.12|1042.34|1038.74|18
1733359820000|2024-12-05 00:50:20|1042.54|1038.94|1041.21|1037.61|1042.71|1039.11|1041.2|1037.6|31
1733359830000|2024-12-05 00:50:30|1041.26|1037.66|1041.97|1038.37|1042.32|1038.72|1041.26|1037.66|31
1733359840000|2024-12-05 00:50:40|1041.92|1038.32|1042.64|1039.04|1042.64|1039.04|1041.52|1037.92|31
1733359850000|2024-12-05 00:50:50|1042.69|1039.09|1041.95|1038.35|1042.7|1039.1|1041.95|1038.35|31
1733359860000|2024-12-05 00:51:00|1041.92|1038.32|1040.64|1037.04|1042.33|1038.73|1040.61|1037.01|38
1733359870000|2024-12-05 00:51:10|1040.59|1036.99|1041.04|1037.44|1042.62|1039.02|1040.59|1036.99|33
1733359880000|2024-12-05 00:51:20|1040.99|1037.39|1041.89|1038.29|1041.94|1038.34|1040.82|1037.22|28
1733359890000|2024-12-05 00:51:30|1041.9|1038.3|1041.58|1037.98|1041.99|1038.39|1041.31|1037.71|31
1733359900000|2024-12-05 00:51:40|1041.59|1037.99|1041.36|1037.76|1041.65|1038.05|1041.08|1037.48|27
1733359910000|2024-12-05 00:51:50|1041.33|1037.73|1041.82|1038.22|1041.82|1038.22|1040.44|1036.84|27
1733359920000|2024-12-05 00:52:00|1041.83|1038.23|1040.86|1037.26|1041.95|1038.35|1040.66|1037.06|36
1733359930000|2024-12-05 00:52:10|1041.13|1037.53|1041.28|1037.68|1041.53|1037.93|1041.13|1037.53|33
1733359940000|2024-12-05 00:52:20|1041.22|1037.62|1041.47|1037.87|1042.02|1038.42|1041.22|1037.62|28
1733359950000|2024-12-05 00:52:30|1041.43|1037.83|1041.71|1038.11|1042.02|1038.42|1041.43|1037.83|23
1733359960000|2024-12-05 00:52:40|1041.76|1038.16|1041.83|1038.23|1042|1038.4|1041.67|1038.07|27
1733359970000|2024-12-05 00:52:50|1041.9|1038.3|1042.81|1039.21|1042.81|1039.21|1041.9|1038.3|14
1733359980000|2024-12-05 00:53:00|1042.53|1038.93|1041.68|1038.08|1042.72|1039.12|1041.53|1037.93|33
1733359990000|2024-12-05 00:53:10|1041.61|1038.01|1040.8|1037.2|1041.61|1038.01|1040.74|1037.14|30
1733360000000|2024-12-05 00:53:20|1040.79|1037.19|1039.02|1035.42|1040.79|1037.19|1038.87|1035.27|32
1733360010000|2024-12-05 00:53:30|1038.92|1035.32|1039.13|1035.53|1039.25|1035.65|1038.69|1035.09|24
1733360020000|2024-12-05 00:53:40|1039.09|1035.49|1037.3|1033.7|1039.09|1035.49|1037.2|1033.6|25
1733360030000|2024-12-05 00:53:50|1037.35|1033.75|1036.12|1032.52|1037.42|1033.82|1036.12|1032.52|28
1733360040000|2024-12-05 00:54:00|1036.07|1032.47|1036.17|1032.57|1036.42|1032.82|1035.87|1032.27|29
1733360050000|2024-12-05 00:54:10|1036.12|1032.52|1036.95|1033.35|1037|1033.4|1035.97|1032.37|24
1733360060000|2024-12-05 00:54:20|1036.91|1033.31|1038.18|1034.58|1038.71|1035.11|1036.91|1033.31|37
1733360070000|2024-12-05 00:54:30|1038.25|1034.65|1039.1|1035.5|1039.1|1035.5|1038.2|1034.6|29
1733360080000|2024-12-05 00:54:40|1039.08|1035.48|1038.49|1034.89|1039.08|1035.48|1038.43|1034.83|24
1733360090000|2024-12-05 00:54:50|1038.54|1034.94|1040.15|1036.55|1040.45|1036.85|1038.54|1034.94|28
1733360100000|2024-12-05 00:55:00|1040.14|1036.54|1039.27|1035.67|1040.16|1036.56|1039.27|1035.67|22
1733360110000|2024-12-05 00:55:10|1039.17|1035.57|1037.44|1033.84|1039.27|1035.67|1037.44|1033.84|31
1733360120000|2024-12-05 00:55:20|1037.59|1033.99|1038.54|1034.94|1038.54|1034.94|1037.59|1033.99|31
1733360130000|2024-12-05 00:55:30|1038.55|1034.95|1038.43|1034.83|1038.55|1034.95|1038.33|1034.73|28
1733360140000|2024-12-05 00:55:40|1038.48|1034.88|1038.07|1034.47|1038.53|1034.93|1037.83|1034.23|36
1733360150000|2024-12-05 00:55:50|1037.97|1034.37|1038.29|1034.69|1038.42|1034.82|1037.65|1034.05|36
1733360160000|2024-12-05 00:56:00|1038.31|1034.71|1038.01|1034.41|1038.44|1034.84|1037.95|1034.35|34
1733360170000|2024-12-05 00:56:10|1037.96|1034.36|1037.29|1033.69|1038.12|1034.52|1037.08|1033.48|36
1733360180000|2024-12-05 00:56:20|1037.23|1033.63|1036.17|1032.57|1037.4|1033.8|1036.17|1032.57|31
1733360190000|2024-12-05 00:56:30|1036.18|1032.58|1037.3|1033.7|1037.3|1033.7|1036.18|1032.58|29
1733360200000|2024-12-05 00:56:40|1037.25|1033.65|1037.47|1033.87|1037.47|1033.87|1037.03|1033.43|36
1733360210000|2024-12-05 00:56:50|1037.5|1033.9|1036.92|1033.32|1037.61|1034.01|1036.86|1033.26|33
1733360220000|2024-12-05 00:57:00|1036.97|1033.37|1036.84|1033.24|1037.22|1033.62|1036.84|1033.24|27
1733360230000|2024-12-05 00:57:10|1036.9|1033.3|1036.91|1033.31|1036.91|1033.31|1036.27|1032.67|35
1733360240000|2024-12-05 00:57:20|1037.07|1033.47|1036.91|1033.31|1037.35|1033.75|1036.85|1033.25|25
1733360250000|2024-12-05 00:57:30|1036.93|1033.33|1037.26|1033.66|1037.41|1033.81|1036.93|1033.33|29
1733360260000|2024-12-05 00:57:40|1037.21|1033.61|1036.8|1033.2|1037.27|1033.67|1036.79|1033.19|24
1733360270000|2024-12-05 00:57:50|1036.85|1033.25|1036.94|1033.34|1036.95|1033.35|1036.28|1032.68|32
1733360280000|2024-12-05 00:58:00|1036.92|1033.32|1036.15|1032.55|1036.92|1033.32|1036.15|1032.55|23
1733360290000|2024-12-05 00:58:10|1036.17|1032.57|1036.02|1032.42|1036.33|1032.73|1035.92|1032.32|19
1733360300000|2024-12-05 00:58:20|1035.92|1032.32|1033.93|1030.33|1035.92|1032.32|1033.93|1030.33|30
1733360310000|2024-12-05 00:58:30|1033.92|1030.32|1033.03|1029.43|1034.04|1030.44|1033.03|1029.43|28
1733360320000|2024-12-05 00:58:40|1033.13|1029.53|1032.14|1028.54|1033.13|1029.53|1032.09|1028.49|27
1733360330000|2024-12-05 00:58:50|1032.09|1028.49|1032.13|1028.53|1032.38|1028.78|1031.78|1028.18|27
1733360340000|2024-12-05 00:59:00|1032.18|1028.58|1033.08|1029.48|1033.12|1029.52|1032.13|1028.53|29
1733360350000|2024-12-05 00:59:10|1033.19|1029.59|1035.1|1031.5|1035.24|1031.64|1033.19|1029.59|33
1733360360000|2024-12-05 00:59:20|1035.2|1031.6|1035.32|1031.72|1035.46|1031.86|1035.16|1031.56|27
1733360370000|2024-12-05 00:59:30|1035.29|1031.69|1036.08|1032.48|1036.13|1032.53|1035.29|1031.69|29
1733360380000|2024-12-05 00:59:40|1036.09|1032.49|1035.91|1032.31|1036.3|1032.7|1035.64|1032.04|23
1733360390000|2024-12-05 00:59:50|1035.97|1032.37|1035.6|1032|1035.97|1032.37|1035.33|1031.73|23
1733360400000|2024-12-05 01:00:00|1033.5|1029.9|1032.75|1029.15|1033.5|1029.9|1032.75|1029.15|5
1733360410000|2024-12-05 01:00:10|1032.65|1029.05|1032.75|1029.15|1032.9|1029.3|1032.25|1028.65|22
1733360420000|2024-12-05 01:00:20|1032.45|1028.85|1031.85|1028.25|1032.45|1028.85|1031.85|1028.25|5
1733360430000|2024-12-05 01:00:30|1031.75|1028.15|1031.9|1028.3|1032.6|1029|1030.65|1027.05|20
1733360440000|2024-12-05 01:00:40|1031.55|1027.95|1031.6|1028|1032.05|1028.45|1031.5|1027.9|10
1733360450000|2024-12-05 01:00:50|1031.5|1027.9|1031.65|1028.05|1032.35|1028.75|1031.25|1027.65|16
1733360460000|2024-12-05 01:01:00|1031.55|1027.95|1031.8|1028.2|1032.15|1028.55|1031.5|1027.9|18
1733360470000|2024-12-05 01:01:10|1031.65|1028.05|1030.6|1027|1031.65|1028.05|1030.4|1026.8|19
1733360480000|2024-12-05 01:01:20|1030.55|1026.95|1031.15|1027.55|1031.75|1028.15|1030.55|1026.95|22
1733360490000|2024-12-05 01:01:30|1031.1|1027.5|1029.6|1026|1031.1|1027.5|1029.55|1025.95|13
1733360500000|2024-12-05 01:01:40|1029.55|1025.95|1029.4|1025.8|1029.55|1025.95|1028.75|1025.15|14
1733360510000|2024-12-05 01:01:50|1029.3|1025.7|1028.15|1024.55|1029.3|1025.7|1027.85|1024.25|11
1733360520000|2024-12-05 01:02:00|1028.1|1024.5|1027.55|1023.95|1028.1|1024.5|1027.4|1023.8|11
1733360530000|2024-12-05 01:02:10|1027.45|1023.85|1027.25|1023.65|1027.5|1023.9|1026.85|1023.25|15
1733360540000|2024-12-05 01:02:20|1027.15|1023.55|1027.95|1024.35|1027.95|1024.35|1027.1|1023.5|27
1733360550000|2024-12-05 01:02:30|1027.9|1024.3|1026.45|1022.85|1028.05|1024.45|1026.45|1022.85|19
1733360560000|2024-12-05 01:02:40|1026.75|1023.15|1025.9|1022.3|1026.95|1023.35|1025.9|1022.3|18
1733360570000|2024-12-05 01:02:50|1025.85|1022.25|1022.45|1018.85|1025.95|1022.35|1022.3|1018.7|20
1733360580000|2024-12-05 01:03:00|1022.5|1018.9|1024.35|1020.75|1024.65|1021.05|1022.5|1018.9|32
1733360590000|2024-12-05 01:03:10|1024.4|1020.8|1025.9|1022.3|1026.9|1023.3|1024.35|1020.75|33
1733360600000|2024-12-05 01:03:20|1025.85|1022.25|1026.25|1022.65|1026.8|1023.2|1025.65|1022.05|28
1733360610000|2024-12-05 01:03:30|1026.2|1022.6|1025.6|1022|1026.9|1023.3|1025.5|1021.9|26
1733360620000|2024-12-05 01:03:40|1025.65|1022.05|1025.95|1022.35|1026.1|1022.5|1025.5|1021.9|24
1733360630000|2024-12-05 01:03:50|1026.5|1022.9|1026|1022.4|1027|1023.4|1026|1022.4|19
1733360640000|2024-12-05 01:04:00|1025.85|1022.25|1024.5|1020.9|1026.1|1022.5|1024.5|1020.9|25
1733360650000|2024-12-05 01:04:10|1024.55|1020.95|1024|1020.4|1024.9|1021.3|1024|1020.4|32
1733360660000|2024-12-05 01:04:20|1023.6|1020|1023.9|1020.3|1023.95|1020.35|1023.3|1019.7|25
1733360670000|2024-12-05 01:04:30|1023.95|1020.35|1023.8|1020.2|1024.15|1020.55|1023.65|1020.05|23
1733360680000|2024-12-05 01:04:40|1023.75|1020.15|1023.6|1020|1024.75|1021.15|1023.6|1020|17
1733360690000|2024-12-05 01:04:50|1023.65|1020.05|1023.1|1019.5|1023.9|1020.3|1023.1|1019.5|24
1733360700000|2024-12-05 01:05:00|1023.25|1019.65|1023.85|1020.25|1023.9|1020.3|1022.65|1019.05|31
1733360710000|2024-12-05 01:05:10|1023.75|1020.15|1021.6|1018|1024.2|1020.6|1021.6|1018|25
1733360720000|2024-12-05 01:05:20|1021.7|1018.1|1017.8|1014.2|1021.7|1018.1|1017.3|1013.7|35
1733360730000|2024-12-05 01:05:30|1017.55|1013.95|1017.15|1013.55|1018|1014.4|1017.15|1013.55|22
1733360740000|2024-12-05 01:05:40|1017.1|1013.5|1018.05|1014.45|1018.1|1014.5|1016.45|1012.85|28
1733360750000|2024-12-05 01:05:50|1017.8|1014.2|1017.2|1013.6|1018.05|1014.45|1016.9|1013.3|27
1733360760000|2024-12-05 01:06:00|1016.95|1013.35|1017.1|1013.5|1017.95|1014.35|1016.95|1013.35|29
1733360770000|2024-12-05 01:06:10|1017.05|1013.45|1016.85|1013.25|1017.05|1013.45|1015.85|1012.25|27
1733360780000|2024-12-05 01:06:20|1016.9|1013.3|1017.2|1013.6|1018.05|1014.45|1016.7|1013.1|26
1733360790000|2024-12-05 01:06:30|1017.05|1013.45|1016.6|1013|1017.25|1013.65|1016.6|1013|17
1733360800000|2024-12-05 01:06:40|1016.55|1012.95|1016.4|1012.8|1017.1|1013.5|1016.4|1012.8|25
1733360810000|2024-12-05 01:06:50|1016.35|1012.75|1015.55|1011.95|1016.35|1012.75|1015.55|1011.95|14
1733360820000|2024-12-05 01:07:00|1015.35|1011.75|1014.95|1011.35|1015.4|1011.8|1013.85|1010.25|31
1733360830000|2024-12-05 01:07:10|1014.9|1011.3|1013.7|1010.1|1015.15|1011.55|1013.7|1010.1|26
1733360840000|2024-12-05 01:07:20|1013.75|1010.15|1015.35|1011.75|1015.4|1011.8|1013.7|1010.1|29
1733360850000|2024-12-05 01:07:30|1015.2|1011.6|1014.6|1011|1015.8|1012.2|1014.35|1010.75|32
1733360860000|2024-12-05 01:07:40|1014.65|1011.05|1014.6|1011|1015.05|1011.45|1014.55|1010.95|24
1733360870000|2024-12-05 01:07:50|1014.65|1011.05|1013.65|1010.05|1014.85|1011.25|1013.35|1009.75|26
1733360880000|2024-12-05 01:08:00|1013.6|1010|1014|1010.4|1014.25|1010.65|1013.5|1009.9|22
1733360890000|2024-12-05 01:08:10|1013.9|1010.3|1014.25|1010.65|1014.4|1010.8|1013.7|1010.1|24
1733360900000|2024-12-05 01:08:20|1014.2|1010.6|1014.05|1010.45|1014.75|1011.15|1013.9|1010.3|26
1733360910000|2024-12-05 01:08:30|1014|1010.4|1015.55|1011.95|1015.55|1011.95|1013.75|1010.15|25
1733360920000|2024-12-05 01:08:40|1015.5|1011.9|1015.15|1011.55|1016.25|1012.65|1015.1|1011.5|21
1733360930000|2024-12-05 01:08:50|1015.1|1011.5|1015|1011.4|1015.15|1011.55|1014.85|1011.25|20
1733360940000|2024-12-05 01:09:00|1014.95|1011.35|1014.65|1011.05|1015.7|1012.1|1014.65|1011.05|21
1733360950000|2024-12-05 01:09:10|1014.25|1010.65|1014.3|1010.7|1014.8|1011.2|1014.15|1010.55|14
1733360960000|2024-12-05 01:09:20|1014.45|1010.85|1014.65|1011.05|1015.1|1011.5|1014.25|1010.65|20
1733360970000|2024-12-05 01:09:30|1014.15|1010.55|1014.8|1011.2|1014.9|1011.3|1013.8|1010.2|14
1733360980000|2024-12-05 01:09:40|1014.85|1011.25|1016.5|1012.9|1016.5|1012.9|1014.8|1011.2|18
1733360990000|2024-12-05 01:09:50|1016.75|1013.15|1016.8|1013.2|1017.35|1013.75|1016.75|1013.15|14
1733361000000|2024-12-05 01:10:00|1016.75|1013.15|1015.6|1012|1016.75|1013.15|1015.6|1012|16
1733361010000|2024-12-05 01:10:10|1015.65|1012.05|1015.65|1012.05|1016.6|1013|1015.3|1011.7|15
1733361020000|2024-12-05 01:10:20|1015.55|1011.95|1015.15|1011.55|1015.55|1011.95|1014.7|1011.1|17
1733361030000|2024-12-05 01:10:30|1015|1011.4|1015.35|1011.75|1015.35|1011.75|1014.75|1011.15|17
1733361040000|2024-12-05 01:10:40|1014.8|1011.2|1014|1010.4|1014.95|1011.35|1014|1010.4|10
1733361050000|2024-12-05 01:10:50|1014.05|1010.45|1012.8|1009.2|1014.05|1010.45|1012.8|1009.2|8
1733361060000|2024-12-05 01:11:00|1012.75|1009.15|1012.95|1009.35|1013.7|1010.1|1012.75|1009.15|12
1733361070000|2024-12-05 01:11:10|1013|1009.4|1013.1|1009.5|1013.35|1009.75|1012.75|1009.15|12
1733361080000|2024-12-05 01:11:20|1012.75|1009.15|1012.85|1009.25|1013.75|1010.15|1012.75|1009.15|15
1733361090000|2024-12-05 01:11:30|1012.9|1009.3|1013.2|1009.6|1013.2|1009.6|1012.7|1009.1|8
1733361100000|2024-12-05 01:11:40|1013.65|1010.05|1014.35|1010.75|1014.95|1011.35|1013.65|1010.05|18
1733361110000|2024-12-05 01:11:50|1014.05|1010.45|1014|1010.4|1014.6|1011|1014|1010.4|13
1733361120000|2024-12-05 01:12:00|1014.15|1010.55|1015.05|1011.45|1015.05|1011.45|1014.15|1010.55|15
1733361130000|2024-12-05 01:12:10|1015.15|1011.55|1013|1009.4|1015.45|1011.85|1013|1009.4|18
1733361140000|2024-12-05 01:12:20|1012.9|1009.3|1012.1|1008.5|1013|1009.4|1012.05|1008.45|9
1733361150000|2024-12-05 01:12:30|1012.05|1008.45|1011.85|1008.25|1012.65|1009.05|1011.85|1008.25|12
1733361160000|2024-12-05 01:12:40|1011.55|1007.95|1010.35|1006.75|1011.55|1007.95|1010.35|1006.75|7
1733361170000|2024-12-05 01:12:50|1010.05|1006.45|1009.85|1006.25|1010.1|1006.5|1009.85|1006.25|7
1733361180000|2024-12-05 01:13:00|1009.55|1005.95|1008.05|1004.45|1009.95|1006.35|1007.9|1004.3|17
1733361190000|2024-12-05 01:13:10|1007.95|1004.35|1007|1003.4|1008.05|1004.45|1007|1003.4|13
1733361200000|2024-12-05 01:13:20|1006.65|1003.05|1005.35|1001.75|1006.75|1003.15|1005.25|1001.65|17
1733361210000|2024-12-05 01:13:30|1005.85|1002.25|1005.1|1001.5|1006.3|1002.7|1005.1|1001.5|9
1733361220000|2024-12-05 01:13:40|1004.85|1001.25|1005.25|1001.65|1007|1003.4|1004.6|1001|18
1733361230000|2024-12-05 01:13:50|1005.15|1001.55|1004.2|1000.6|1005.4|1001.8|1004.1|1000.5|18
1733361240000|2024-12-05 01:14:00|1004.15|1000.55|1004.1|1000.5|1005.25|1001.65|1004.1|1000.5|21
1733361250000|2024-12-05 01:14:10|1004.15|1000.55|1003.8|1000.2|1004.15|1000.55|1003.4|999.8|19
1733361260000|2024-12-05 01:14:20|1003.4|999.8|1004.2|1000.6|1004.25|1000.65|1003.1|999.5|20
1733361270000|2024-12-05 01:14:30|1003.85|1000.25|1003.25|999.65|1003.85|1000.25|1002.65|999.05|14
1733361280000|2024-12-05 01:14:40|1003.05|999.45|1002.75|999.15|1003.05|999.45|1002.75|999.15|5
1733361290000|2024-12-05 01:14:50|1002.8|999.2|1003.55|999.95|1004.15|1000.55|1002.65|999.05|16
1733361300000|2024-12-05 01:15:00|1003.5|999.9|1005.85|1002.25|1006.6|1003|1003.4|999.8|28
1733361310000|2024-12-05 01:15:10|1004.75|1001.15|1006|1002.4|1006|1002.4|1004.65|1001.05|30
1733361320000|2024-12-05 01:15:20|1005.9|1002.3|1008.95|1005.35|1008.95|1005.35|1005.7|1002.1|27
1733361330000|2024-12-05 01:15:30|1008.8|1005.2|1010.05|1006.45|1010.05|1006.45|1008.65|1005.05|19
1733361340000|2024-12-05 01:15:40|1010.5|1006.9|1011.75|1008.15|1011.75|1008.15|1010.15|1006.55|19
1733361350000|2024-12-05 01:15:50|1010.45|1006.85|1010.2|1006.6|1010.45|1006.85|1009|1005.4|20
1733361360000|2024-12-05 01:16:00|1010.3|1006.7|1010.4|1006.8|1010.4|1006.8|1008.7|1005.1|21
1733361370000|2024-12-05 01:16:10|1010.7|1007.1|1008.9|1005.3|1012.05|1008.45|1008.4|1004.8|22
1733361380000|2024-12-05 01:16:20|1008.65|1005.05|1008.55|1004.95|1008.65|1005.05|1007.6|1004|20
1733361390000|2024-12-05 01:16:30|1008.4|1004.8|1008.8|1005.2|1008.9|1005.3|1006.4|1002.8|23
1733361400000|2024-12-05 01:16:40|1008.4|1004.8|1009.35|1005.75|1009.95|1006.35|1008.35|1004.75|21
1733361410000|2024-12-05 01:16:50|1009.4|1005.8|1011.3|1007.7|1011.3|1007.7|1009.4|1005.8|22
1733361420000|2024-12-05 01:17:00|1011.5|1007.9|1012.7|1009.1|1012.7|1009.1|1009.85|1006.25|26
1733361430000|2024-12-05 01:17:10|1012.35|1008.75|1012.75|1009.15|1012.95|1009.35|1012.3|1008.7|23
1733361440000|2024-12-05 01:17:20|1012.5|1008.9|1012.95|1009.35|1013|1009.4|1012.3|1008.7|22
1733361450000|2024-12-05 01:17:30|1012.8|1009.2|1013.9|1010.3|1014|1010.4|1012.8|1009.2|20
1733361460000|2024-12-05 01:17:40|1013.85|1010.25|1014.25|1010.65|1014.25|1010.65|1013.15|1009.55|22
1733361470000|2024-12-05 01:17:50|1014.2|1010.6|1013.35|1009.75|1014.5|1010.9|1013.35|1009.75|17
1733361480000|2024-12-05 01:18:00|1011.65|1008.05|1010.6|1007|1011.75|1008.15|1009.95|1006.35|21
1733361490000|2024-12-05 01:18:10|1010.45|1006.85|1010.15|1006.55|1010.5|1006.9|1008.95|1005.35|20
1733361500000|2024-12-05 01:18:20|1009.8|1006.2|1008.65|1005.05|1010.45|1006.85|1008.65|1005.05|22
1733361510000|2024-12-05 01:18:30|1008.6|1005|1008.2|1004.6|1008.65|1005.05|1008.1|1004.5|22
1733361520000|2024-12-05 01:18:40|1008.45|1004.85|1009.95|1006.35|1010.15|1006.55|1008.45|1004.85|25
1733361530000|2024-12-05 01:18:50|1010|1006.4|1006.8|1003.2|1010.05|1006.45|1006.8|1003.2|16
1733361540000|2024-12-05 01:19:00|1006.85|1003.25|1006.85|1003.25|1007.3|1003.7|1006.1|1002.5|22
1733361550000|2024-12-05 01:19:10|1006.75|1003.15|1004.85|1001.25|1006.75|1003.15|1004.65|1001.05|16
1733361560000|2024-12-05 01:19:20|1005.3|1001.7|1004.35|1000.75|1005.5|1001.9|1004|1000.4|16
1733361570000|2024-12-05 01:19:30|1004.25|1000.65|1007.4|1003.8|1007.4|1003.8|1004.25|1000.65|27
1733361580000|2024-12-05 01:19:40|1007.45|1003.85|1005.15|1001.55|1007.6|1004|1005.15|1001.55|16
1733361590000|2024-12-05 01:19:50|1005.35|1001.75|1005.05|1001.45|1005.75|1002.15|1004.6|1001|17
1733361600000|2024-12-05 01:20:00|1005.2|1001.6|1003.2|999.6|1005.2|1001.6|1003.2|999.6|14
1733361610000|2024-12-05 01:20:10|1002.75|999.15|1001.9|998.3|1003.55|999.95|1001.85|998.25|11
1733361620000|2024-12-05 01:20:20|1001.85|998.25|1001.85|998.25|1001.85|998.25|1001.85|998.25|1
1733361630000|2024-12-05 01:20:30|1001.05|997.45|997.95|994.35|1001.05|997.45|997.95|994.35|10
1733361640000|2024-12-05 01:20:40|997.35|993.75|997.7|994.1|998.75|995.15|997.2|993.6|14
1733361650000|2024-12-05 01:20:50|997.45|993.85|996.85|993.25|997.45|993.85|996.85|993.25|8
1733361660000|2024-12-05 01:21:00|996.9|993.3|1000.66|997.06|1000.66|997.06|996.9|993.3|26
1733361670000|2024-12-05 01:21:10|1000.61|997.01|998.7|995.1|1000.9|997.3|998.2|994.6|20
1733361680000|2024-12-05 01:21:20|998.1|994.5|997.95|994.35|998.32|994.72|997.1|993.5|23
1733361690000|2024-12-05 01:21:30|998.05|994.45|1003.1|999.5|1003.1|999.5|998.05|994.45|31
1733361700000|2024-12-05 01:21:40|1003.15|999.55|1006|1002.4|1006|1002.4|1001.95|998.35|30
1733361710000|2024-12-05 01:21:50|1005.95|1002.35|1009|1005.4|1009.1|1005.5|1005.6|1002|27
1733361720000|2024-12-05 01:22:00|1008.95|1005.35|1006.15|1002.55|1010.6|1007|1006.15|1002.55|29
1733361730000|2024-12-05 01:22:10|1006.2|1002.6|1005.3|1001.7|1007.75|1004.15|1005.3|1001.7|29
1733361740000|2024-12-05 01:22:20|1005.4|1001.8|1008.3|1004.7|1008.5|1004.9|1005.35|1001.75|34
1733361750000|2024-12-05 01:22:30|1008.85|1005.25|1009.05|1005.45|1009.55|1005.95|1008.7|1005.1|33
1733361760000|2024-12-05 01:22:40|1009|1005.4|1009.7|1006.1|1009.7|1006.1|1008.25|1004.65|31
1733361770000|2024-12-05 01:22:50|1009.6|1006|1007.45|1003.85|1009.75|1006.15|1007.4|1003.8|28
1733361780000|2024-12-05 01:23:00|1007.5|1003.9|1006.4|1002.8|1007.7|1004.1|1005.4|1001.8|33
1733361790000|2024-12-05 01:23:10|1006.45|1002.85|1003.05|999.45|1007.35|1003.75|1003.05|999.45|23
1733361800000|2024-12-05 01:23:20|1003.15|999.55|1004.45|1000.85|1004.65|1001.05|1002.55|998.95|30
1733361810000|2024-12-05 01:23:30|1003.1|999.5|1003.3|999.7|1003.35|999.75|1002.15|998.55|32
1733361820000|2024-12-05 01:23:40|1003.25|999.65|1001.75|998.15|1003.85|1000.25|1001.15|997.55|31
1733361830000|2024-12-05 01:23:50|1001.7|998.1|1002|998.4|1002.45|998.85|1001.1|997.5|34
1733361840000|2024-12-05 01:24:00|1002.1|998.5|1000.15|996.55|1002.1|998.5|999.25|995.65|30
1733361850000|2024-12-05 01:24:10|1000.35|996.75|1000.1|996.5|1001.75|998.15|1000|996.4|31
1733361860000|2024-12-05 01:24:20|1000.4|996.8|1001|997.4|1001.45|997.85|1000|996.4|32
1733361870000|2024-12-05 01:24:30|1001.15|997.55|1001.65|998.05|1001.7|998.1|1000.2|996.6|36
1733361880000|2024-12-05 01:24:40|1001.5|997.9|1000.1|996.5|1001.65|998.05|1000.05|996.45|33
1733361890000|2024-12-05 01:24:50|1000.3|996.7|1000.4|996.8|1000.75|997.15|999.95|996.35|32
1733361900000|2024-12-05 01:25:00|1000.35|996.75|998|994.4|1000.6|997|997.65|994.05|30
1733361910000|2024-12-05 01:25:10|998.3|994.7|997.25|993.65|998.85|995.25|997.25|993.65|28
1733361920000|2024-12-05 01:25:20|997.15|993.55|995.75|992.15|997.35|993.75|995.75|992.15|21
1733361930000|2024-12-05 01:25:30|995.65|992.05|996.15|992.55|997.71|994.11|995.35|991.75|27
1733361940000|2024-12-05 01:25:40|996|992.4|996.31|992.71|996.31|992.71|995.2|991.6|27
1733361950000|2024-12-05 01:25:50|996.22|992.62|996.25|992.65|996.79|993.19|995.8|992.2|33
1733361960000|2024-12-05 01:26:00|996.44|992.84|998.05|994.45|998.15|994.55|995.8|992.2|31
1733361970000|2024-12-05 01:26:10|997.55|993.95|997.45|993.85|997.6|994|995.05|991.45|32
1733361980000|2024-12-05 01:26:20|997.51|993.91|997.45|993.85|998.1|994.5|996.8|993.2|36
1733361990000|2024-12-05 01:26:30|997.25|993.65|994.85|991.25|998.1|994.5|994.75|991.15|26
1733362000000|2024-12-05 01:26:40|994.9|991.3|994.6|991|995.5|991.9|994.45|990.85|26
1733362010000|2024-12-05 01:26:50|994.65|991.05|995.1|991.5|995.45|991.85|994.6|991|24
1733362020000|2024-12-05 01:27:00|995.5|991.9|992.7|989.1|996.15|992.55|992.7|989.1|25
1733362030000|2024-12-05 01:27:10|992.75|989.15|992.95|989.35|993.5|989.9|991.95|988.35|29
1733362040000|2024-12-05 01:27:20|992.85|989.25|994.25|990.65|994.25|990.65|992.15|988.55|28
1733362050000|2024-12-05 01:27:30|994.65|991.05|995.9|992.3|995.9|992.3|992.9|989.3|27
1733362060000|2024-12-05 01:27:40|996.15|992.55|998|994.4|998.15|994.55|996.05|992.45|33
1733362070000|2024-12-05 01:27:50|997.95|994.35|997.6|994|998.7|995.1|996.45|992.85|28
1733362080000|2024-12-05 01:28:00|997.7|994.1|996.3|992.7|999.15|995.55|996.3|992.7|16
1733362090000|2024-12-05 01:28:10|996.9|993.3|1000.4|996.8|1000.4|996.8|996.9|993.3|32
1733362100000|2024-12-05 01:28:20|1000.35|996.75|997.45|993.85|1000.35|996.75|997|993.4|19
1733362110000|2024-12-05 01:28:30|997.35|993.75|997.9|994.3|999.25|995.65|997.35|993.75|27
1733362120000|2024-12-05 01:28:40|998.15|994.55|998.6|995|998.75|995.15|997.8|994.2|25
1733362130000|2024-12-05 01:28:50|998.65|995.05|1000.15|996.55|1000.15|996.55|998.65|995.05|18
1733362140000|2024-12-05 01:29:00|1000.25|996.65|999.25|995.65|1000.85|997.25|998.95|995.35|24
1733362150000|2024-12-05 01:29:10|999.45|995.85|1001.85|998.25|1002.1|998.5|999.45|995.85|32
1733362160000|2024-12-05 01:29:20|1001.35|997.75|1002|998.4|1002.05|998.45|1001.15|997.55|26
1733362170000|2024-12-05 01:29:30|1002.15|998.55|1002.6|999|1002.85|999.25|1002.05|998.45|24
1733362180000|2024-12-05 01:29:40|1002.4|998.8|1002.4|998.8|1002.65|999.05|1002.15|998.55|24
1733362190000|2024-12-05 01:29:50|1002.35|998.75|1001.55|997.95|1002.65|999.05|1001.5|997.9|25
1733362200000|2024-12-05 01:30:00|1001.4|997.8|1001.45|997.85|1001.5|997.9|999.6|996|26
1733362210000|2024-12-05 01:30:10|1001.38|997.78|998.45|994.85|1001.38|997.78|998.45|994.85|28
1733362220000|2024-12-05 01:30:20|998.7|995.1|997.3|993.7|998.7|995.1|997.1|993.5|25
1733362230000|2024-12-05 01:30:30|997.2|993.6|997.3|993.7|997.85|994.25|996.35|992.75|26
1733362240000|2024-12-05 01:30:40|997.25|993.65|999.05|995.45|999.12|995.52|997.25|993.65|35
1733362250000|2024-12-05 01:30:50|999.48|995.88|1000.2|996.6|1001.48|997.88|999.44|995.84|32
1733362260000|2024-12-05 01:31:00|999.45|995.85|1000.15|996.55|1000.15|996.55|997.4|993.8|31
1733362270000|2024-12-05 01:31:10|1000.41|996.81|997.8|994.2|1000.41|996.81|997.65|994.05|31
1733362280000|2024-12-05 01:31:20|997.75|994.15|998.55|994.95|998.55|994.95|997.25|993.65|31
1733362290000|2024-12-05 01:31:30|998.85|995.25|1000.1|996.5|1000.15|996.55|998.05|994.45|32
1733362300000|2024-12-05 01:31:40|1000.05|996.45|999.65|996.05|1000.05|996.45|998.75|995.15|31
1733362310000|2024-12-05 01:31:50|999.7|996.1|1001.35|997.75|1001.75|998.15|999.7|996.1|33
1733362320000|2024-12-05 01:32:00|1001.55|997.95|1002.35|998.75|1003|999.4|1001.35|997.75|31
1733362330000|2024-12-05 01:32:10|1002.55|998.95|1002.35|998.75|1003.2|999.6|1002.15|998.55|33
1733362340000|2024-12-05 01:32:20|1002.05|998.45|1001.1|997.5|1002.05|998.45|1000.9|997.3|31
1733362350000|2024-12-05 01:32:30|1001.15|997.55|1000.45|996.85|1001.2|997.6|1000.35|996.75|29
1733362360000|2024-12-05 01:32:40|1000.35|996.75|998.95|995.35|1000.45|996.85|998.3|994.7|29
1733362370000|2024-12-05 01:32:50|999.05|995.45|998.2|994.6|999.25|995.65|998.15|994.55|24
1733362380000|2024-12-05 01:33:00|997.95|994.35|996.2|992.6|997.95|994.35|996.15|992.55|21
1733362390000|2024-12-05 01:33:10|996.3|992.7|999.25|995.65|999.25|995.65|996.15|992.55|28
1733362400000|2024-12-05 01:33:20|999.7|996.1|1001.75|998.15|1001.75|998.15|999.7|996.1|24
1733362410000|2024-12-05 01:33:30|1002.25|998.65|1003.9|1000.3|1003.9|1000.3|1002.25|998.65|28
1733362420000|2024-12-05 01:33:40|1003.95|1000.35|1004.55|1000.95|1004.75|1001.15|1003.65|1000.05|33
1733362430000|2024-12-05 01:33:50|1004.45|1000.85|1005.1|1001.5|1005.65|1002.05|1004.45|1000.85|28
1733362440000|2024-12-05 01:34:00|1005.05|1001.45|1003.05|999.45|1005.05|1001.45|1002.55|998.95|29
1733362450000|2024-12-05 01:34:10|1002.85|999.25|1001.75|998.15|1002.85|999.25|1001.65|998.05|28
1733362460000|2024-12-05 01:34:20|1001.8|998.2|1001.35|997.75|1002.1|998.5|1000.95|997.35|32
1733362470000|2024-12-05 01:34:30|1001.05|997.45|1001.6|998|1001.75|998.15|1000.6|997|25
1733362480000|2024-12-05 01:34:40|1001.65|998.05|1002|998.4|1002.15|998.55|1001.5|997.9|33
1733362490000|2024-12-05 01:34:50|1001.9|998.3|1001.9|998.3|1002.3|998.7|1001.55|997.95|29
1733362500000|2024-12-05 01:35:00|1001.95|998.35|1003.95|1000.35|1003.95|1000.35|1001.85|998.25|30
1733362510000|2024-12-05 01:35:10|1004.1|1000.5|1001.65|998.05|1005.25|1001.65|1001.55|997.95|28
1733362520000|2024-12-05 01:35:20|1001.55|997.95|1000.85|997.25|1001.55|997.95|1000.85|997.25|22
1733362530000|2024-12-05 01:35:30|1000.8|997.2|997.75|994.15|1000.85|997.25|997.7|994.1|14
1733362540000|2024-12-05 01:35:40|997.5|993.9|998.9|995.3|999.15|995.55|997.5|993.9|24
1733362550000|2024-12-05 01:35:50|999.1|995.5|999.45|995.85|1000.55|996.95|999.1|995.5|27
1733362560000|2024-12-05 01:36:00|999.5|995.9|1000.15|996.55|1000.2|996.6|998.7|995.1|28
1733362570000|2024-12-05 01:36:10|1000.2|996.6|999.45|995.85|1000.25|996.65|998.1|994.5|25
1733362580000|2024-12-05 01:36:20|999.4|995.8|1000.65|997.05|1001.2|997.6|999.4|995.8|31
1733362590000|2024-12-05 01:36:30|1001.05|997.45|1002.2|998.6|1002.55|998.95|999.8|996.2|34
1733362600000|2024-12-05 01:36:40|1002.25|998.65|1003|999.4|1003.05|999.45|1002|998.4|29
1733362610000|2024-12-05 01:36:50|1003.05|999.45|1003.65|1000.05|1004.15|1000.55|1003|999.4|31
1733362620000|2024-12-05 01:37:00|1003.85|1000.25|1004.35|1000.75|1004.35|1000.75|1003.55|999.95|29
1733362630000|2024-12-05 01:37:10|1004.3|1000.7|1003.05|999.45|1004.5|1000.9|1002.3|998.7|24
1733362640000|2024-12-05 01:37:20|1003.15|999.55|1003.15|999.55|1003.3|999.7|1002.65|999.05|30
1733362650000|2024-12-05 01:37:30|1003.35|999.75|1004.1|1000.5|1004.35|1000.75|1003.2|999.6|32
1733362660000|2024-12-05 01:37:40|1004.05|1000.45|1003.95|1000.35|1004.25|1000.65|1003.9|1000.3|32
1733362670000|2024-12-05 01:37:50|1003.9|1000.3|1003.6|1000|1003.95|1000.35|1002.8|999.2|29
1733362680000|2024-12-05 01:38:00|1003.55|999.95|1005.45|1001.85|1005.65|1002.05|1003.45|999.85|25
1733362690000|2024-12-05 01:38:10|1005.55|1001.95|1008.05|1004.45|1008.1|1004.5|1005.55|1001.95|31
1733362700000|2024-12-05 01:38:20|1008|1004.4|1008.85|1005.25|1009.25|1005.65|1007.8|1004.2|28
1733362710000|2024-12-05 01:38:30|1008.6|1005|1009.75|1006.15|1009.85|1006.25|1008.25|1004.65|29
1733362720000|2024-12-05 01:38:40|1009.7|1006.1|1009|1005.4|1009.7|1006.1|1008.55|1004.95|27
1733362730000|2024-12-05 01:38:50|1009.05|1005.45|1008.9|1005.3|1009.55|1005.95|1008.65|1005.05|23
1733362740000|2024-12-05 01:39:00|1009|1005.4|1009.3|1005.7|1010|1006.4|1009|1005.4|26
1733362750000|2024-12-05 01:39:10|1009.05|1005.45|1008.4|1004.8|1009.5|1005.9|1008.25|1004.65|24
1733362760000|2024-12-05 01:39:20|1008.25|1004.65|1008.75|1005.15|1008.95|1005.35|1008.2|1004.6|25
1733362770000|2024-12-05 01:39:30|1008.8|1005.2|1008.1|1004.5|1008.8|1005.2|1007.85|1004.25|17
1733362780000|2024-12-05 01:39:40|1008.35|1004.75|1009.2|1005.6|1009.25|1005.65|1008.35|1004.75|19
1733362790000|2024-12-05 01:39:50|1009.35|1005.75|1009.35|1005.75|1010.1|1006.5|1009.3|1005.7|16
1733362800000|2024-12-05 01:40:00|1009.3|1005.7|1009.05|1005.45|1009.35|1005.75|1008.05|1004.45|26
1733362810000|2024-12-05 01:40:10|1008.85|1005.25|1008.05|1004.45|1008.85|1005.25|1007.3|1003.7|12
1733362820000|2024-12-05 01:40:20|1008|1004.4|1009.45|1005.85|1009.45|1005.85|1007.95|1004.35|21
1733362830000|2024-12-05 01:40:30|1009.55|1005.95|1011.05|1007.45|1011.05|1007.45|1009.45|1005.85|24
1733362840000|2024-12-05 01:40:40|1011.15|1007.55|1011.85|1008.25|1011.95|1008.35|1011.15|1007.55|15
1733362850000|2024-12-05 01:40:50|1011.75|1008.15|1010|1006.4|1011.75|1008.15|1009.65|1006.05|14
1733362860000|2024-12-05 01:41:00|1009.9|1006.3|1009.45|1005.85|1009.95|1006.35|1009.2|1005.6|17
1733362870000|2024-12-05 01:41:10|1008.5|1004.9|1009.6|1006|1009.6|1006|1008.45|1004.85|13
1733362880000|2024-12-05 01:41:20|1009.35|1005.75|1008.85|1005.25|1009.4|1005.8|1008.75|1005.15|11
1733362890000|2024-12-05 01:41:30|1009.1|1005.5|1008.9|1005.3|1009.6|1006|1008.9|1005.3|9
1733362900000|2024-12-05 01:41:40|1008.75|1005.15|1008.9|1005.3|1009.3|1005.7|1008.75|1005.15|9
1733362910000|2024-12-05 01:41:50|1008.95|1005.35|1009.6|1006|1009.85|1006.25|1008.9|1005.3|10
1733362920000|2024-12-05 01:42:00|1009.35|1005.75|1008.85|1005.25|1009.6|1006|1008.65|1005.05|10
1733362930000|2024-12-05 01:42:10|1009.1|1005.5|1009.15|1005.55|1009.75|1006.15|1008.95|1005.35|10
1733362940000|2024-12-05 01:42:20|1009.1|1005.5|1007.95|1004.35|1009.1|1005.5|1006.95|1003.35|10
1733362950000|2024-12-05 01:42:30|1007.85|1004.25|1007.1|1003.5|1008.15|1004.55|1007.1|1003.5|14
1733362960000|2024-12-05 01:42:40|1006.9|1003.3|1007.05|1003.45|1007.6|1004|1006.85|1003.25|16
1733362970000|2024-12-05 01:42:50|1006.95|1003.35|1006|1002.4|1007|1003.4|1006|1002.4|9
1733362980000|2024-12-05 01:43:00|1006.05|1002.45|1007.2|1003.6|1007.2|1003.6|1006.05|1002.45|16
1733362990000|2024-12-05 01:43:10|1006.85|1003.25|1007.25|1003.65|1007.25|1003.65|1006.2|1002.6|12
1733363000000|2024-12-05 01:43:20|1007.45|1003.85|1007.55|1003.95|1008.25|1004.65|1007.45|1003.85|12
1733363010000|2024-12-05 01:43:30|1007.6|1004|1007.7|1004.1|1007.85|1004.25|1007.25|1003.65|16
1733363020000|2024-12-05 01:43:40|1007.6|1004|1008.3|1004.7|1008.75|1005.15|1007.45|1003.85|14
1733363030000|2024-12-05 01:43:50|1008.35|1004.75|1009.15|1005.55|1009.15|1005.55|1008.05|1004.45|12
1733363040000|2024-12-05 01:44:00|1009.25|1005.65|1009.35|1005.75|1009.35|1005.75|1008.6|1005|20
1733363050000|2024-12-05 01:44:10|1009.15|1005.55|1009.65|1006.05|1009.75|1006.15|1008.95|1005.35|22
1733363060000|2024-12-05 01:44:20|1009.6|1006|1009.9|1006.3|1010.3|1006.7|1009.6|1006|19
1733363070000|2024-12-05 01:44:30|1009.85|1006.25|1009.25|1005.65|1009.85|1006.25|1008.55|1004.95|16
1733363080000|2024-12-05 01:44:40|1009.45|1005.85|1009.2|1005.6|1009.45|1005.85|1009.05|1005.45|17
1733363090000|2024-12-05 01:44:50|1009.15|1005.55|1008.95|1005.35|1009.15|1005.55|1008.9|1005.3|10
1733363100000|2024-12-05 01:45:00|1010.14|1006.54|1008.02|1004.42|1010.14|1006.54|1008.02|1004.42|35
1733363110000|2024-12-05 01:45:10|1008.08|1004.48|1008.67|1005.07|1008.77|1005.17|1007.9|1004.3|34
1733363120000|2024-12-05 01:45:20|1008.66|1005.06|1010.72|1007.12|1010.82|1007.22|1008.35|1004.75|34
1733363130000|2024-12-05 01:45:30|1010.83|1007.23|1011.48|1007.88|1011.7|1008.1|1010.83|1007.23|35
1733363140000|2024-12-05 01:45:40|1011.46|1007.86|1010.94|1007.34|1011.65|1008.05|1010.94|1007.34|30
1733363150000|2024-12-05 01:45:50|1010.74|1007.14|1009.45|1005.85|1010.74|1007.14|1009|1005.4|32
1733363160000|2024-12-05 01:46:00|1009.27|1005.67|1009.16|1005.56|1009.54|1005.94|1008.82|1005.22|35
1733363170000|2024-12-05 01:46:10|1009.11|1005.51|1009.15|1005.55|1009.73|1006.13|1009.09|1005.49|32
1733363180000|2024-12-05 01:46:20|1009.09|1005.49|1007.58|1003.98|1009.09|1005.49|1007.58|1003.98|34
1733363190000|2024-12-05 01:46:30|1007.53|1003.93|1006.77|1003.17|1007.53|1003.93|1006.46|1002.86|33
1733363200000|2024-12-05 01:46:40|1006.78|1003.18|1006.64|1003.04|1007.06|1003.46|1006.59|1002.99|28
1733363210000|2024-12-05 01:46:50|1006.67|1003.07|1008.05|1004.45|1008.18|1004.58|1006.66|1003.06|28
1733363220000|2024-12-05 01:47:00|1008.06|1004.46|1007.83|1004.23|1008.29|1004.69|1007.78|1004.18|37
1733363230000|2024-12-05 01:47:10|1007.88|1004.28|1007.4|1003.8|1008.09|1004.49|1007.35|1003.75|34
1733363240000|2024-12-05 01:47:20|1007.41|1003.81|1007.38|1003.78|1008.21|1004.61|1007.09|1003.49|32
1733363250000|2024-12-05 01:47:30|1007.55|1003.95|1008.03|1004.43|1008.09|1004.49|1007.55|1003.95|35
1733363260000|2024-12-05 01:47:40|1008.04|1004.44|1007.84|1004.24|1008.22|1004.62|1007.67|1004.07|38
1733363270000|2024-12-05 01:47:50|1007.64|1004.04|1008.09|1004.49|1008.09|1004.49|1007.64|1004.04|19
1733363280000|2024-12-05 01:48:00|1008.15|1004.55|1008.61|1005.01|1008.61|1005.01|1007.84|1004.24|34
1733363290000|2024-12-05 01:48:10|1008.56|1004.96|1008.3|1004.7|1008.59|1004.99|1007.9|1004.3|35
1733363300000|2024-12-05 01:48:20|1008.25|1004.65|1006.78|1003.18|1008.25|1004.65|1006.78|1003.18|34
1733363310000|2024-12-05 01:48:30|1006.68|1003.08|1004.77|1001.17|1006.68|1003.08|1004.77|1001.17|27
1733363320000|2024-12-05 01:48:40|1004.72|1001.12|1005.02|1001.42|1005.04|1001.44|1004.46|1000.86|31
1733363330000|2024-12-05 01:48:50|1005.03|1001.43|1005.17|1001.57|1005.6|1002|1004.97|1001.37|28
1733363340000|2024-12-05 01:49:00|1005.33|1001.73|1004.55|1000.95|1005.48|1001.88|1004.55|1000.95|28
1733363350000|2024-12-05 01:49:10|1004.5|1000.9|1002.88|999.28|1004.5|1000.9|1002.88|999.28|30
1733363360000|2024-12-05 01:49:20|1002.91|999.31|1002.89|999.29|1003.67|1000.07|1002.88|999.28|36
1733363370000|2024-12-05 01:49:30|1002.82|999.22|1003.33|999.73|1003.34|999.74|1002.81|999.21|22
1733363380000|2024-12-05 01:49:40|1003.32|999.72|1004.59|1000.99|1004.59|1000.99|1003.27|999.67|30
1733363390000|2024-12-05 01:49:50|1004.67|1001.07|1005.68|1002.08|1005.87|1002.27|1004.62|1001.02|31
1733363400000|2024-12-05 01:50:00|1005.83|1002.23|1004.98|1001.38|1005.92|1002.32|1004.76|1001.16|32
1733363410000|2024-12-05 01:50:10|1005|1001.4|1004.55|1000.95|1005|1001.4|1004.3|1000.7|28
1733363420000|2024-12-05 01:50:20|1004.42|1000.82|1004.67|1001.07|1005.15|1001.55|1004.3|1000.7|35
1733363430000|2024-12-05 01:50:30|1004.61|1001.01|1004.54|1000.94|1005.24|1001.64|1004.54|1000.94|33
1733363440000|2024-12-05 01:50:40|1004.52|1000.92|1003.53|999.93|1004.53|1000.93|1003.26|999.66|30
1733363450000|2024-12-05 01:50:50|1003.47|999.87|1002.81|999.21|1003.51|999.91|1002.81|999.21|28
1733363460000|2024-12-05 01:51:00|1002.94|999.34|1002.85|999.25|1002.97|999.37|1002.81|999.21|16
1733363470000|2024-12-05 01:51:10|1002.84|999.24|1002.81|999.21|1003.04|999.44|1002.81|999.21|9
1733363480000|2024-12-05 01:51:20|1002.8|999.2|1002.25|998.65|1002.8|999.2|1002.14|998.54|22
1733363490000|2024-12-05 01:51:30|1002.29|998.69|1002.92|999.32|1002.92|999.32|1002.29|998.69|18
1733363510000|2024-12-05 01:51:50|1003.09|999.49|1003.03|999.43|1003.09|999.49|1002.67|999.07|25
1733363520000|2024-12-05 01:52:00|1003.09|999.49|1004.32|1000.72|1004.37|1000.77|1003.03|999.43|10
1733363530000|2024-12-05 01:52:10|1004.33|1000.73|1004.46|1000.86|1004.55|1000.95|1003.99|1000.39|36
1733363540000|2024-12-05 01:52:20|1004.41|1000.81|1002.66|999.06|1004.49|1000.89|1002.66|999.06|23
1733363550000|2024-12-05 01:52:30|1002.61|999.01|1001.95|998.35|1002.61|999.01|1001.93|998.33|27
1733363560000|2024-12-05 01:52:40|1002.02|998.42|1001.45|997.85|1002.02|998.42|1001.45|997.85|21
1733363570000|2024-12-05 01:52:50|1001.49|997.89|1002.41|998.81|1002.46|998.86|1001.48|997.88|24
1733363580000|2024-12-05 01:53:00|1002.36|998.76|1002.32|998.72|1002.36|998.76|1002.01|998.41|33
1733363590000|2024-12-05 01:53:10|1002.33|998.73|1002.39|998.79|1003.03|999.43|1002.32|998.72|21
1733363600000|2024-12-05 01:53:20|1002.37|998.77|1001.65|998.05|1002.52|998.92|1001.65|998.05|19
1733363610000|2024-12-05 01:53:30|1001.6|998|1002.09|998.49|1002.29|998.69|1001.6|998|29
1733363620000|2024-12-05 01:53:40|1002.12|998.52|1002.51|998.91|1002.65|999.05|1002.12|998.52|28
1733363630000|2024-12-05 01:53:50|1002.57|998.97|1002.36|998.76|1002.61|999.01|1002.24|998.64|33
1733363640000|2024-12-05 01:54:00|1002.4|998.8|1002.76|999.16|1002.76|999.16|1002.09|998.49|32
1733363650000|2024-12-05 01:54:10|1002.8|999.2|1003.83|1000.23|1003.83|1000.23|1002.77|999.17|19
1733363660000|2024-12-05 01:54:20|1003.94|1000.34|1003.95|1000.35|1004.28|1000.68|1003.55|999.95|30
1733363670000|2024-12-05 01:54:30|1003.94|1000.34|1003.61|1000.01|1004.01|1000.41|1003.61|1000.01|25
1733363680000|2024-12-05 01:54:40|1003.5|999.9|1003.37|999.77|1004.14|1000.54|1003.31|999.71|28
1733363690000|2024-12-05 01:54:50|1003.36|999.76|1003.82|1000.22|1003.82|1000.22|1003.33|999.73|23
1733363700000|2024-12-05 01:55:00|1003.83|1000.23|1004.33|1000.73|1004.34|1000.74|1003.55|999.95|31
1733363710000|2024-12-05 01:55:10|1004.52|1000.92|1004.66|1001.06|1004.66|1001.06|1004.25|1000.65|16
1733363720000|2024-12-05 01:55:20|1004.61|1001.01|1004.31|1000.71|1004.61|1001.01|1003.77|1000.17|31
1733363730000|2024-12-05 01:55:30|1004.3|1000.7|1004.46|1000.86|1004.46|1000.86|1003.87|1000.27|26
1733363740000|2024-12-05 01:55:40|1004.4|1000.8|1004.6|1001|1004.6|1001|1004.23|1000.63|27
1733363750000|2024-12-05 01:55:50|1004.59|1000.99|1004.59|1000.99|1004.61|1001.01|1004.47|1000.87|19
1733363760000|2024-12-05 01:56:00|1004.61|1001.01|1003.45|999.85|1004.61|1001.01|1003.45|999.85|29
1733363770000|2024-12-05 01:56:10|1003.5|999.9|1003.32|999.72|1004.04|1000.44|1003.18|999.58|34
1733363780000|2024-12-05 01:56:20|1003.31|999.71|1002.96|999.36|1003.31|999.71|1002.46|998.86|37
1733363790000|2024-12-05 01:56:30|1003.06|999.46|1003.74|1000.14|1003.81|1000.21|1003.06|999.46|34
1733363800000|2024-12-05 01:56:40|1003.69|1000.09|1004.57|1000.97|1004.57|1000.97|1003.4|999.8|28
1733363810000|2024-12-05 01:56:50|1004.58|1000.98|1005.53|1001.93|1005.58|1001.98|1004.45|1000.85|30
1733363820000|2024-12-05 01:57:00|1005.54|1001.94|1004.73|1001.13|1005.55|1001.95|1004.66|1001.06|29
1733363830000|2024-12-05 01:57:10|1004.83|1001.23|1003.85|1000.25|1004.86|1001.26|1003.53|999.93|25
1733363840000|2024-12-05 01:57:20|1003.84|1000.24|1004.88|1001.28|1004.88|1001.28|1003.84|1000.24|36
1733363850000|2024-12-05 01:57:30|1004.92|1001.32|1004.55|1000.95|1004.93|1001.33|1004.32|1000.72|22
1733363860000|2024-12-05 01:57:40|1004.51|1000.91|1004.52|1000.92|1004.71|1001.11|1004.34|1000.74|31
1733363870000|2024-12-05 01:57:50|1004.54|1000.94|1003.73|1000.13|1004.54|1000.94|1003.58|999.98|27
1733363880000|2024-12-05 01:58:00|1003.78|1000.18|1003.67|1000.07|1003.95|1000.35|1003.1|999.5|34
1733363890000|2024-12-05 01:58:10|1003.52|999.92|1003.09|999.49|1003.85|1000.25|1003.09|999.49|29
1733363900000|2024-12-05 01:58:20|1003.14|999.54|1002.86|999.26|1003.3|999.7|1002.44|998.84|33
1733363910000|2024-12-05 01:58:30|1002.91|999.31|1002.97|999.37|1003.31|999.71|1002.91|999.31|29
1733363920000|2024-12-05 01:58:40|1002.98|999.38|1002.54|998.94|1003.04|999.44|1002.17|998.57|27
1733363930000|2024-12-05 01:58:50|1002.42|998.82|1003.33|999.73|1003.38|999.78|1002.37|998.77|31
1733363940000|2024-12-05 01:59:00|1003.32|999.72|1002.99|999.39|1003.32|999.72|1002.3|998.7|27
1733363950000|2024-12-05 01:59:10|1003.04|999.44|1002.99|999.39|1003.13|999.53|1002.9|999.3|30
1733363960000|2024-12-05 01:59:20|1002.88|999.28|1003.32|999.72|1003.47|999.87|1002.88|999.28|26
1733363970000|2024-12-05 01:59:30|1003.26|999.66|1003.54|999.94|1003.96|1000.36|1003.23|999.63|22
1733363980000|2024-12-05 01:59:40|1003.49|999.89|1003.34|999.74|1003.59|999.99|1003.34|999.74|22
1733363990000|2024-12-05 01:59:50|1003.35|999.75|1003.02|999.42|1003.35|999.75|1002.91|999.31|25
1733364000000|2024-12-05 02:00:00|1001.9|998.3|1002.65|999.05|1003.9|1000.3|1001|997.4|24
1733364010000|2024-12-05 02:00:10|1002.6|999|1003.05|999.45|1003.15|999.55|1001.7|998.1|31
1733364020000|2024-12-05 02:00:20|1002.9|999.3|1002.8|999.2|1002.9|999.3|1002|998.4|24
1733364030000|2024-12-05 02:00:30|1002.85|999.25|1005.05|1001.45|1005.2|1001.6|1002.85|999.25|29
1733364040000|2024-12-05 02:00:40|1004.95|1001.35|1003.75|1000.15|1005.05|1001.45|1003.35|999.75|27
1733364050000|2024-12-05 02:00:50|1003.7|1000.1|1001.95|998.35|1003.7|1000.1|1001.95|998.35|20
1733364060000|2024-12-05 02:01:00|1002.1|998.5|1002.95|999.35|1003.05|999.45|1001.2|997.6|27
1733364070000|2024-12-05 02:01:10|1003.35|999.75|1003.85|1000.25|1003.85|1000.25|1002.75|999.15|31
1733364080000|2024-12-05 02:01:20|1004.1|1000.5|1005.05|1001.45|1005.65|1002.05|1004.05|1000.45|33
1733364090000|2024-12-05 02:01:30|1005|1001.4|1006.75|1003.15|1006.75|1003.15|1005|1001.4|36
1733364100000|2024-12-05 02:01:40|1006.65|1003.05|1005.5|1001.9|1006.65|1003.05|1005.25|1001.65|31
1733364110000|2024-12-05 02:01:50|1005.45|1001.85|1005.15|1001.55|1005.45|1001.85|1004.35|1000.75|27
1733364120000|2024-12-05 02:02:00|1005.2|1001.6|1003.2|999.6|1005.2|1001.6|1003.2|999.6|24
1733364130000|2024-12-05 02:02:10|1003.15|999.55|1004.85|1001.25|1004.85|1001.25|1003.15|999.55|24
1733364140000|2024-12-05 02:02:20|1004.8|1001.2|1007.15|1003.55|1007.2|1003.6|1004.8|1001.2|29
1733364150000|2024-12-05 02:02:30|1007|1003.4|1006.35|1002.75|1007.75|1004.15|1006.35|1002.75|25
1733364160000|2024-12-05 02:02:40|1006.3|1002.7|1005.75|1002.15|1006.3|1002.7|1005.75|1002.15|24
1733364170000|2024-12-05 02:02:50|1005.8|1002.2|1007|1003.4|1007.05|1003.45|1005.8|1002.2|18
1733364180000|2024-12-05 02:03:00|1006.5|1002.9|1004.3|1000.7|1006.6|1003|1004.3|1000.7|18
1733364190000|2024-12-05 02:03:10|1004.25|1000.65|1003.75|1000.15|1004.35|1000.75|1003.65|1000.05|21
1733364200000|2024-12-05 02:03:20|1004.05|1000.45|1004.7|1001.1|1004.85|1001.25|1003.95|1000.35|29
1733364210000|2024-12-05 02:03:30|1004.75|1001.15|1005.55|1001.95|1005.55|1001.95|1004.6|1001|25
1733364220000|2024-12-05 02:03:40|1005.45|1001.85|1006.9|1003.3|1006.95|1003.35|1005.45|1001.85|28
1733364230000|2024-12-05 02:03:50|1006.95|1003.35|1008.65|1005.05|1008.7|1005.1|1006.95|1003.35|26
1733364240000|2024-12-05 02:04:00|1008.6|1005|1007.75|1004.15|1008.95|1005.35|1007.75|1004.15|30
1733364250000|2024-12-05 02:04:10|1007.7|1004.1|1006.75|1003.15|1007.7|1004.1|1006.3|1002.7|22
1733364260000|2024-12-05 02:04:20|1006.7|1003.1|1007.25|1003.65|1007.55|1003.95|1006.55|1002.95|24
1733364270000|2024-12-05 02:04:30|1007|1003.4|1008.3|1004.7|1008.3|1004.7|1006.65|1003.05|27
1733364280000|2024-12-05 02:04:40|1008.35|1004.75|1008.35|1004.75|1008.4|1004.8|1008.15|1004.55|17
1733364290000|2024-12-05 02:04:50|1008.4|1004.8|1008.4|1004.8|1008.9|1005.3|1008.35|1004.75|24
1733364300000|2024-12-05 02:05:00|1008.35|1004.75|1007.5|1003.9|1008.55|1004.95|1007.15|1003.55|15
1733364310000|2024-12-05 02:05:10|1007.55|1003.95|1007.45|1003.85|1007.55|1003.95|1007.1|1003.5|19
1733364320000|2024-12-05 02:05:20|1007.4|1003.8|1008.05|1004.45|1008.05|1004.45|1007.15|1003.55|13
1733364330000|2024-12-05 02:05:30|1008.1|1004.5|1007.45|1003.85|1008.15|1004.55|1007.35|1003.75|9
1733364340000|2024-12-05 02:05:40|1007.6|1004|1008.3|1004.7|1008.55|1004.95|1007.5|1003.9|18
1733364350000|2024-12-05 02:05:50|1008.35|1004.75|1007.95|1004.35|1008.75|1005.15|1007.95|1004.35|26
1733364360000|2024-12-05 02:06:00|1007.9|1004.3|1008.15|1004.55|1008.25|1004.65|1007.55|1003.95|28
1733364370000|2024-12-05 02:06:10|1008.05|1004.45|1008.05|1004.45|1008.15|1004.55|1007.25|1003.65|27
1733364380000|2024-12-05 02:06:20|1008|1004.4|1007.25|1003.65|1008.15|1004.55|1007.25|1003.65|19
1733364390000|2024-12-05 02:06:30|1007.3|1003.7|1006.6|1003|1007.4|1003.8|1006.4|1002.8|12
1733364400000|2024-12-05 02:06:40|1006.5|1002.9|1006.9|1003.3|1006.9|1003.3|1006.1|1002.5|18
1733364410000|2024-12-05 02:06:50|1007|1003.4|1007.3|1003.7|1007.85|1004.25|1006.85|1003.25|13
1733364420000|2024-12-05 02:07:00|1007.4|1003.8|1008.45|1004.85|1008.5|1004.9|1007.1|1003.5|26
1733364430000|2024-12-05 02:07:10|1008.15|1004.55|1008.7|1005.1|1008.7|1005.1|1007.2|1003.6|27
1733364440000|2024-12-05 02:07:20|1008.6|1005|1009.85|1006.25|1009.9|1006.3|1008.6|1005|26
1733364450000|2024-12-05 02:07:30|1009.95|1006.35|1008.9|1005.3|1010.45|1006.85|1008.7|1005.1|32
1733364460000|2024-12-05 02:07:40|1009.15|1005.55|1009.35|1005.75|1009.75|1006.15|1009.15|1005.55|20
1733364470000|2024-12-05 02:07:50|1009.6|1006|1010.35|1006.75|1010.35|1006.75|1009.45|1005.85|27
1733364480000|2024-12-05 02:08:00|1010.45|1006.85|1010.45|1006.85|1010.75|1007.15|1010.45|1006.85|19
1733364490000|2024-12-05 02:08:10|1010.7|1007.1|1010.7|1007.1|1010.85|1007.25|1010.4|1006.8|23
1733364500000|2024-12-05 02:08:20|1010.65|1007.05|1010.2|1006.6|1010.65|1007.05|1010.2|1006.6|13
1733364510000|2024-12-05 02:08:30|1010.3|1006.7|1010.15|1006.55|1010.6|1007|1010.15|1006.55|22
1733364520000|2024-12-05 02:08:40|1010.2|1006.6|1010.55|1006.95|1010.55|1006.95|1010.15|1006.55|23
1733364530000|2024-12-05 02:08:50|1010.5|1006.9|1010.85|1007.25|1010.95|1007.35|1010.35|1006.75|30
1733364540000|2024-12-05 02:09:00|1010.9|1007.3|1011.1|1007.5|1011.15|1007.55|1010.85|1007.25|27
1733364550000|2024-12-05 02:09:10|1011.15|1007.55|1010.85|1007.25|1011.35|1007.75|1010.85|1007.25|11
1733364560000|2024-12-05 02:09:20|1011.05|1007.45|1011.55|1007.95|1011.65|1008.05|1011.05|1007.45|15
1733364570000|2024-12-05 02:09:30|1011.5|1007.9|1012.15|1008.55|1012.15|1008.55|1011.45|1007.85|20
1733364580000|2024-12-05 02:09:40|1012.25|1008.65|1012.7|1009.1|1012.85|1009.25|1012.25|1008.65|25
1733364590000|2024-12-05 02:09:50|1012.75|1009.15|1012.95|1009.35|1013.2|1009.6|1012.7|1009.1|24
1733364600000|2024-12-05 02:10:00|1013|1009.4|1011.95|1008.35|1013|1009.4|1011.9|1008.3|20
1733364610000|2024-12-05 02:10:10|1011.85|1008.25|1012.25|1008.65|1012.4|1008.8|1011.65|1008.05|32
1733364620000|2024-12-05 02:10:20|1012.15|1008.55|1012.2|1008.6|1012.45|1008.85|1012.05|1008.45|27
1733364630000|2024-12-05 02:10:30|1012.15|1008.55|1011.65|1008.05|1012.2|1008.6|1011.65|1008.05|16
1733364640000|2024-12-05 02:10:40|1011.55|1007.95|1010.9|1007.3|1011.55|1007.95|1010.5|1006.9|25
1733364650000|2024-12-05 02:10:50|1011.15|1007.55|1010.55|1006.95|1011.2|1007.6|1010.55|1006.95|29
1733364660000|2024-12-05 02:11:00|1010.45|1006.85|1009.95|1006.35|1010.5|1006.9|1009.85|1006.25|19
1733364670000|2024-12-05 02:11:10|1009.9|1006.3|1009.55|1005.95|1009.9|1006.3|1009.05|1005.45|23
1733364680000|2024-12-05 02:11:20|1009.5|1005.9|1009.55|1005.95|1010.5|1006.9|1009.5|1005.9|19
1733364690000|2024-12-05 02:11:30|1009.35|1005.75|1009.1|1005.5|1009.45|1005.85|1008.85|1005.25|20
1733364700000|2024-12-05 02:11:40|1008.95|1005.35|1008.65|1005.05|1009.1|1005.5|1008.55|1004.95|14
1733364710000|2024-12-05 02:11:50|1008.55|1004.95|1007.65|1004.05|1008.55|1004.95|1007.65|1004.05|6
1733364720000|2024-12-05 02:12:00|1007.3|1003.7|1006.85|1003.25|1007.4|1003.8|1006.35|1002.75|21
1733364730000|2024-12-05 02:12:10|1006.9|1003.3|1006.65|1003.05|1007.35|1003.75|1006.65|1003.05|34
1733364740000|2024-12-05 02:12:20|1006.85|1003.25|1007.9|1004.3|1007.95|1004.35|1006.85|1003.25|24
1733364750000|2024-12-05 02:12:30|1007.95|1004.35|1007.3|1003.7|1007.95|1004.35|1007.3|1003.7|25
1733364760000|2024-12-05 02:12:40|1007.2|1003.6|1007.95|1004.35|1008.15|1004.55|1007.2|1003.6|15
1733364770000|2024-12-05 02:12:50|1007.9|1004.3|1008.05|1004.45|1008.55|1004.95|1007.9|1004.3|22
1733364780000|2024-12-05 02:13:00|1008|1004.4|1008.2|1004.6|1009|1005.4|1008|1004.4|11
1733364790000|2024-12-05 02:13:10|1008.25|1004.65|1008.35|1004.75|1008.9|1005.3|1008.25|1004.65|22
1733364800000|2024-12-05 02:13:20|1008.45|1004.85|1008.4|1004.8|1009.75|1006.15|1008.4|1004.8|19
1733364810000|2024-12-05 02:13:30|1008.35|1004.75|1008.55|1004.95|1008.95|1005.35|1008.25|1004.65|19
1733364820000|2024-12-05 02:13:40|1008.6|1005|1008.8|1005.2|1008.95|1005.35|1008.6|1005|19
1733364830000|2024-12-05 02:13:50|1008.85|1005.25|1010.25|1006.65|1010.25|1006.65|1008.85|1005.25|18
1733364840000|2024-12-05 02:14:00|1010.15|1006.55|1008.8|1005.2|1010.35|1006.75|1008.75|1005.15|22
1733364850000|2024-12-05 02:14:10|1008.75|1005.15|1009.05|1005.45|1009.1|1005.5|1008.75|1005.15|12
1733364860000|2024-12-05 02:14:20|1009.15|1005.55|1009.85|1006.25|1010|1006.4|1009.1|1005.5|24
1733364870000|2024-12-05 02:14:30|1009.95|1006.35|1010.4|1006.8|1010.8|1007.2|1009.8|1006.2|28
1733364880000|2024-12-05 02:14:40|1010.45|1006.85|1010.5|1006.9|1011.05|1007.45|1010.4|1006.8|21
1733364890000|2024-12-05 02:14:50|1010.45|1006.85|1011.3|1007.7|1011.3|1007.7|1010.45|1006.85|13
1733364900000|2024-12-05 02:15:00|1011.35|1007.75|1011.9|1008.3|1012.35|1008.75|1011.2|1007.6|30
1733364910000|2024-12-05 02:15:10|1012|1008.4|1011.25|1007.65|1012.15|1008.55|1011.25|1007.65|26
1733364920000|2024-12-05 02:15:20|1011.05|1007.45|1011.15|1007.55|1011.5|1007.9|1010.7|1007.1|23
1733364930000|2024-12-05 02:15:30|1011.1|1007.5|1010.25|1006.65|1011.1|1007.5|1010.15|1006.55|26
1733364940000|2024-12-05 02:15:40|1010.3|1006.7|1010.3|1006.7|1010.75|1007.15|1009.8|1006.2|19
1733364950000|2024-12-05 02:15:50|1010.25|1006.65|1011.1|1007.5|1011.15|1007.55|1010.1|1006.5|28
1733364960000|2024-12-05 02:16:00|1011.15|1007.55|1010.55|1006.95|1011.2|1007.6|1010.4|1006.8|15
1733364970000|2024-12-05 02:16:10|1010.7|1007.1|1013.05|1009.45|1013.6|1010|1010.55|1006.95|25
1733364980000|2024-12-05 02:16:20|1013.1|1009.5|1013.25|1009.65|1013.25|1009.65|1012.45|1008.85|13
1733364990000|2024-12-05 02:16:30|1013.2|1009.6|1013.3|1009.7|1013.55|1009.95|1012.85|1009.25|25
1733365000000|2024-12-05 02:16:40|1013.35|1009.75|1014.25|1010.65|1014.25|1010.65|1013.25|1009.65|16
1733365010000|2024-12-05 02:16:50|1014.75|1011.15|1015.6|1012|1015.75|1012.15|1014.75|1011.15|16
1733365020000|2024-12-05 02:17:00|1015.45|1011.85|1016.05|1012.45|1016.05|1012.45|1015|1011.4|32
1733365030000|2024-12-05 02:17:10|1015.8|1012.2|1017.9|1014.3|1017.9|1014.3|1015.8|1012.2|22
1733365040000|2024-12-05 02:17:20|1017.95|1014.35|1018.8|1015.2|1019.35|1015.75|1017.55|1013.95|23
1733365050000|2024-12-05 02:17:30|1018.75|1015.15|1019.85|1016.25|1019.85|1016.25|1018.5|1014.9|23
1733365060000|2024-12-05 02:17:40|1019.8|1016.2|1020.8|1017.2|1020.8|1017.2|1019.75|1016.15|28
1733365070000|2024-12-05 02:17:50|1020.85|1017.25|1021.35|1017.75|1021.55|1017.95|1020.85|1017.25|28
1733365080000|2024-12-05 02:18:00|1021.4|1017.8|1018.95|1015.35|1021.45|1017.85|1018.75|1015.15|23
1733365090000|2024-12-05 02:18:10|1019.1|1015.5|1018.65|1015.05|1019.25|1015.65|1018.1|1014.5|19
1733365100000|2024-12-05 02:18:20|1018.75|1015.15|1018.6|1015|1019.1|1015.5|1018.25|1014.65|21
1733365110000|2024-12-05 02:18:30|1018.4|1014.8|1018.4|1014.8|1018.9|1015.3|1018.3|1014.7|24
1733365120000|2024-12-05 02:18:40|1018.35|1014.75|1019.05|1015.45|1019.1|1015.5|1018.15|1014.55|22
1733365130000|2024-12-05 02:18:50|1018.95|1015.35|1019.15|1015.55|1019.25|1015.65|1018.75|1015.15|22
1733365140000|2024-12-05 02:19:00|1019.1|1015.5|1019.2|1015.6|1019.3|1015.7|1018.75|1015.15|21
1733365150000|2024-12-05 02:19:10|1019.15|1015.55|1019.25|1015.65|1019.35|1015.75|1018.45|1014.85|19
1733365160000|2024-12-05 02:19:20|1019.2|1015.6|1019|1015.4|1019.25|1015.65|1018.9|1015.3|18
1733365170000|2024-12-05 02:19:30|1018.95|1015.35|1019.45|1015.85|1019.45|1015.85|1018.9|1015.3|16
1733365180000|2024-12-05 02:19:40|1019.4|1015.8|1019.2|1015.6|1019.5|1015.9|1019.15|1015.55|16
1733365190000|2024-12-05 02:19:50|1019.15|1015.55|1019|1015.4|1019.15|1015.55|1018.75|1015.15|26
1733365200000|2024-12-05 02:20:00|1018.85|1015.25|1018.95|1015.35|1019.1|1015.5|1018.55|1014.95|18
1733365210000|2024-12-05 02:20:10|1018.8|1015.2|1019.35|1015.75|1019.45|1015.85|1018.7|1015.1|14
1733365220000|2024-12-05 02:20:20|1019.2|1015.6|1018.5|1014.9|1019.2|1015.6|1018.5|1014.9|18
1733365230000|2024-12-05 02:20:30|1018.4|1014.8|1018.05|1014.45|1018.6|1015|1017.65|1014.05|23
1733365240000|2024-12-05 02:20:40|1018|1014.4|1017.85|1014.25|1018.25|1014.65|1017.65|1014.05|26
1733365250000|2024-12-05 02:20:50|1017.8|1014.2|1018.25|1014.65|1018.8|1015.2|1017.7|1014.1|19
1733365260000|2024-12-05 02:21:00|1018.3|1014.7|1018.15|1014.55|1018.55|1014.95|1017.8|1014.2|22
1733365270000|2024-12-05 02:21:10|1018.05|1014.45|1017.5|1013.9|1018.4|1014.8|1017.5|1013.9|25
1733365280000|2024-12-05 02:21:20|1017.45|1013.85|1018.25|1014.65|1018.4|1014.8|1017.4|1013.8|28
1733365290000|2024-12-05 02:21:30|1018.3|1014.7|1018.35|1014.75|1018.85|1015.25|1018.1|1014.5|20
1733365300000|2024-12-05 02:21:40|1018.3|1014.7|1018.9|1015.3|1019.1|1015.5|1018.25|1014.65|24
1733365310000|2024-12-05 02:21:50|1018.85|1015.25|1018.25|1014.65|1018.95|1015.35|1018.25|1014.65|19
1733365320000|2024-12-05 02:22:00|1018.3|1014.7|1017.15|1013.55|1018.65|1015.05|1017.15|1013.55|22
1733365330000|2024-12-05 02:22:10|1017.2|1013.6|1018.55|1014.95|1018.55|1014.95|1017.2|1013.6|29
1733365340000|2024-12-05 02:22:20|1018.45|1014.85|1018.4|1014.8|1019.05|1015.45|1018.4|1014.8|24
1733365350000|2024-12-05 02:22:30|1018.45|1014.85|1018.95|1015.35|1019.05|1015.45|1018.45|1014.85|23
1733365360000|2024-12-05 02:22:40|1019|1015.4|1018.35|1014.75|1019.55|1015.95|1018.35|1014.75|21
1733365370000|2024-12-05 02:22:50|1018.4|1014.8|1017.35|1013.75|1018.45|1014.85|1017.05|1013.45|26
1733365380000|2024-12-05 02:23:00|1017.4|1013.8|1017.5|1013.9|1017.85|1014.25|1017.35|1013.75|25
1733365390000|2024-12-05 02:23:10|1017.6|1014|1017.9|1014.3|1018.25|1014.65|1017.5|1013.9|24
1733365400000|2024-12-05 02:23:20|1017.8|1014.2|1017.7|1014.1|1017.85|1014.25|1017.25|1013.65|24
1733365410000|2024-12-05 02:23:30|1017.65|1014.05|1018.2|1014.6|1018.35|1014.75|1017.65|1014.05|26
1733365420000|2024-12-05 02:23:40|1018.05|1014.45|1018.45|1014.85|1018.6|1015|1017.8|1014.2|16
1733365430000|2024-12-05 02:23:50|1018.6|1015|1019.1|1015.5|1019.15|1015.55|1018.55|1014.95|13
1733365440000|2024-12-05 02:24:00|1019.05|1015.45|1018.1|1014.5|1019.05|1015.45|1017.85|1014.25|21
1733365450000|2024-12-05 02:24:10|1018.05|1014.45|1018.25|1014.65|1018.55|1014.95|1018.05|1014.45|21
1733365460000|2024-12-05 02:24:20|1018.2|1014.6|1019.65|1016.05|1019.7|1016.1|1017.95|1014.35|27
1733365470000|2024-12-05 02:24:30|1019.75|1016.15|1020.2|1016.6|1020.4|1016.8|1019.75|1016.15|17
1733365480000|2024-12-05 02:24:40|1020.35|1016.75|1021.6|1018|1021.6|1018|1020.35|1016.75|23
1733365490000|2024-12-05 02:24:50|1021.85|1018.25|1021.85|1018.25|1021.85|1018.25|1021.65|1018.05|9
1733365500000|2024-12-05 02:25:00|1022.15|1018.55|1021.95|1018.35|1022.2|1018.6|1021.6|1018|20
1733365510000|2024-12-05 02:25:10|1022.05|1018.45|1021.65|1018.05|1022.45|1018.85|1021.65|1018.05|24
1733365520000|2024-12-05 02:25:20|1021.7|1018.1|1022.9|1019.3|1023.05|1019.45|1021.65|1018.05|21
1733365530000|2024-12-05 02:25:30|1022.95|1019.35|1022.65|1019.05|1022.95|1019.35|1022.3|1018.7|24
1733365540000|2024-12-05 02:25:40|1022.4|1018.8|1023.1|1019.5|1023.15|1019.55|1022.25|1018.65|19
1733365550000|2024-12-05 02:25:50|1023.15|1019.55|1024.25|1020.65|1024.25|1020.65|1023.15|1019.55|18
1733365560000|2024-12-05 02:26:00|1024.2|1020.6|1024.15|1020.55|1024.25|1020.65|1023.75|1020.15|19
1733365570000|2024-12-05 02:26:10|1024.2|1020.6|1024.8|1021.2|1024.95|1021.35|1024.2|1020.6|18
1733365580000|2024-12-05 02:26:20|1024.85|1021.25|1025.25|1021.65|1025.25|1021.65|1024.8|1021.2|18
1733365590000|2024-12-05 02:26:30|1025.45|1021.85|1026.05|1022.45|1026.2|1022.6|1025.35|1021.75|11
1733365600000|2024-12-05 02:26:40|1026|1022.4|1025.95|1022.35|1026.2|1022.6|1025.3|1021.7|23
1733365610000|2024-12-05 02:26:50|1025.9|1022.3|1026.7|1023.1|1026.75|1023.15|1025.9|1022.3|24
1733365620000|2024-12-05 02:27:00|1026.9|1023.3|1026.3|1022.7|1027.25|1023.65|1026.3|1022.7|15
1733365630000|2024-12-05 02:27:10|1026.05|1022.45|1026.2|1022.6|1026.6|1023|1026.05|1022.45|26
1733365640000|2024-12-05 02:27:20|1026.3|1022.7|1026.5|1022.9|1027.2|1023.6|1026.2|1022.6|28
1733365650000|2024-12-05 02:27:30|1026.45|1022.85|1026.2|1022.6|1026.7|1023.1|1026.2|1022.6|18
1733365660000|2024-12-05 02:27:40|1026.15|1022.55|1028.5|1024.9|1028.75|1025.15|1025.9|1022.3|19
1733365670000|2024-12-05 02:27:50|1028.45|1024.85|1028.2|1024.6|1028.65|1025.05|1028.2|1024.6|19
1733365680000|2024-12-05 02:28:00|1028.1|1024.5|1028.3|1024.7|1028.55|1024.95|1028.1|1024.5|15
1733365690000|2024-12-05 02:28:10|1028.15|1024.55|1028.45|1024.85|1028.6|1025|1028.15|1024.55|25
1733365700000|2024-12-05 02:28:20|1028.5|1024.9|1029.15|1025.55|1029.25|1025.65|1028.5|1024.9|20
1733365710000|2024-12-05 02:28:30|1029.1|1025.5|1029.1|1025.5|1029.35|1025.75|1029.1|1025.5|11
1733365720000|2024-12-05 02:28:40|1029.05|1025.45|1028.45|1024.85|1029.05|1025.45|1028.3|1024.7|14
1733365730000|2024-12-05 02:28:50|1028.55|1024.95|1029.25|1025.65|1029.3|1025.7|1028.5|1024.9|20
1733365740000|2024-12-05 02:29:00|1029.3|1025.7|1028.5|1024.9|1029.55|1025.95|1028.45|1024.85|20
1733365750000|2024-12-05 02:29:10|1028.45|1024.85|1028.15|1024.55|1028.45|1024.85|1027|1023.4|26
1733365760000|2024-12-05 02:29:20|1028|1024.4|1028.55|1024.95|1028.85|1025.25|1027.95|1024.35|25
1733365770000|2024-12-05 02:29:30|1028.5|1024.9|1029.75|1026.15|1029.9|1026.3|1028.5|1024.9|27
1733365780000|2024-12-05 02:29:40|1029.85|1026.25|1028.9|1025.3|1029.85|1026.25|1028.65|1025.05|29
1733365790000|2024-12-05 02:29:50|1028.7|1025.1|1029.6|1026|1029.7|1026.1|1028.7|1025.1|29
1733365800000|2024-12-05 02:30:00|1029.55|1025.95|1029.05|1025.45|1029.85|1026.25|1028.1|1024.5|27
1733365810000|2024-12-05 02:30:10|1029.1|1025.5|1028.25|1024.65|1029.6|1026|1028.15|1024.55|31
1733365820000|2024-12-05 02:30:20|1028.35|1024.75|1028.6|1025|1028.7|1025.1|1028.1|1024.5|27
1733365830000|2024-12-05 02:30:30|1028.55|1024.95|1028.95|1025.35|1028.95|1025.35|1028.55|1024.95|23
1733365840000|2024-12-05 02:30:40|1029.15|1025.55|1029.25|1025.65|1029.4|1025.8|1029.15|1025.55|26
1733365850000|2024-12-05 02:30:50|1029.3|1025.7|1028.15|1024.55|1029.35|1025.75|1027.95|1024.35|30
1733365860000|2024-12-05 02:31:00|1028.25|1024.65|1028.9|1025.3|1028.9|1025.3|1028.1|1024.5|25
1733365870000|2024-12-05 02:31:10|1028.8|1025.2|1029.75|1026.15|1029.9|1026.3|1028.5|1024.9|29
1733365880000|2024-12-05 02:31:20|1029.8|1026.2|1030.05|1026.45|1030.05|1026.45|1029.8|1026.2|18
1733365890000|2024-12-05 02:31:30|1030|1026.4|1030.2|1026.6|1030.85|1027.25|1029.9|1026.3|27
1733365900000|2024-12-05 02:31:40|1030.25|1026.65|1028.35|1024.75|1030.35|1026.75|1028.3|1024.7|24
1733365910000|2024-12-05 02:31:50|1028.5|1024.9|1028.3|1024.7|1028.8|1025.2|1027.9|1024.3|23
1733365920000|2024-12-05 02:32:00|1028.35|1024.75|1027.35|1023.75|1028.35|1024.75|1027.25|1023.65|27
1733365930000|2024-12-05 02:32:10|1027.45|1023.85|1028.75|1025.15|1028.85|1025.25|1027.45|1023.85|28
1733365940000|2024-12-05 02:32:20|1028.7|1025.1|1027.9|1024.3|1028.75|1025.15|1027.3|1023.7|34
1733365950000|2024-12-05 02:32:30|1028|1024.4|1028.95|1025.35|1029.35|1025.75|1027.9|1024.3|31
1733365960000|2024-12-05 02:32:40|1028.9|1025.3|1027.4|1023.8|1029.05|1025.45|1027.4|1023.8|31
1733365970000|2024-12-05 02:32:50|1027.35|1023.75|1026.1|1022.5|1027.55|1023.95|1026.05|1022.45|31
1733365980000|2024-12-05 02:33:00|1025.8|1022.2|1026.3|1022.7|1026.5|1022.9|1025.65|1022.05|33
1733365990000|2024-12-05 02:33:10|1026.7|1023.1|1026.8|1023.2|1027.25|1023.65|1026.55|1022.95|20
1733366000000|2024-12-05 02:33:20|1027.05|1023.45|1027.35|1023.75|1027.85|1024.25|1027.05|1023.45|25
1733366010000|2024-12-05 02:33:30|1027.5|1023.9|1029.25|1025.65|1029.25|1025.65|1027.5|1023.9|29
1733366020000|2024-12-05 02:33:40|1029.5|1025.9|1030.4|1026.8|1030.9|1027.3|1029.35|1025.75|23
1733366030000|2024-12-05 02:33:50|1030.6|1027|1035.25|1031.65|1035.55|1031.95|1030.3|1026.7|22
1733366040000|2024-12-05 02:34:00|1035.5|1031.9|1035.15|1031.55|1035.9|1032.3|1035.15|1031.55|19
1733366050000|2024-12-05 02:34:10|1035.05|1031.45|1032|1028.4|1035.05|1031.45|1031.45|1027.85|32
1733366060000|2024-12-05 02:34:20|1032.05|1028.45|1033.05|1029.45|1033.15|1029.55|1031.45|1027.85|28
1733366070000|2024-12-05 02:34:30|1032.95|1029.35|1029.85|1026.25|1032.95|1029.35|1029.85|1026.25|29
1733366080000|2024-12-05 02:34:40|1029.9|1026.3|1030.9|1027.3|1030.9|1027.3|1029.2|1025.6|29
1733366090000|2024-12-05 02:34:50|1030.85|1027.25|1031.6|1028|1031.7|1028.1|1030.2|1026.6|30
1733366100000|2024-12-05 02:35:00|1031.55|1027.95|1029.15|1025.55|1031.65|1028.05|1029.15|1025.55|21
1733366110000|2024-12-05 02:35:10|1029|1025.4|1029.85|1026.25|1029.85|1026.25|1028.8|1025.2|20
1733366120000|2024-12-05 02:35:20|1029.7|1026.1|1029.9|1026.3|1030.4|1026.8|1029.7|1026.1|22
1733366130000|2024-12-05 02:35:30|1029.4|1025.8|1028.8|1025.2|1029.85|1026.25|1028.7|1025.1|17
1733366140000|2024-12-05 02:35:40|1028.45|1024.85|1029.45|1025.85|1029.5|1025.9|1028.45|1024.85|5
1733366150000|2024-12-05 02:35:50|1029.4|1025.8|1028.45|1024.85|1029.4|1025.8|1028.45|1024.85|17
1733366160000|2024-12-05 02:36:00|1028.65|1025.05|1030.45|1026.85|1030.55|1026.95|1028.65|1025.05|21
1733366170000|2024-12-05 02:36:10|1030.35|1026.75|1029.6|1026|1030.7|1027.1|1029.3|1025.7|31
1733366180000|2024-12-05 02:36:20|1029.5|1025.9|1030.35|1026.75|1030.85|1027.25|1029.5|1025.9|27
1733366190000|2024-12-05 02:36:30|1030.65|1027.05|1030.55|1026.95|1030.8|1027.2|1029.4|1025.8|28
1733366200000|2024-12-05 02:36:40|1030.25|1026.65|1029.8|1026.2|1030.4|1026.8|1029.05|1025.45|31
1733366210000|2024-12-05 02:36:50|1029.55|1025.95|1029.4|1025.8|1029.55|1025.95|1028.8|1025.2|12
1733366220000|2024-12-05 02:37:00|1029.45|1025.85|1028.95|1025.35|1029.65|1026.05|1028.75|1025.15|27
1733366230000|2024-12-05 02:37:10|1028.85|1025.25|1029.25|1025.65|1029.65|1026.05|1028.45|1024.85|23
1733366240000|2024-12-05 02:37:20|1029.15|1025.55|1029.55|1025.95|1030.25|1026.65|1028.8|1025.2|27
1733366250000|2024-12-05 02:37:30|1029.45|1025.85|1028.35|1024.75|1029.45|1025.85|1028.15|1024.55|21
1733366260000|2024-12-05 02:37:40|1028.3|1024.7|1027.85|1024.25|1028.65|1025.05|1027.6|1024|23
1733366270000|2024-12-05 02:37:50|1027.75|1024.15|1028.8|1025.2|1028.8|1025.2|1027.2|1023.6|33
1733366280000|2024-12-05 02:38:00|1028.75|1025.15|1029.25|1025.65|1029.75|1026.15|1028.7|1025.1|27
1733366290000|2024-12-05 02:38:10|1029.15|1025.55|1028.85|1025.25|1029.35|1025.75|1028.1|1024.5|33
1733366300000|2024-12-05 02:38:20|1028.8|1025.2|1028.9|1025.3|1029.8|1026.2|1028.25|1024.65|32
1733366310000|2024-12-05 02:38:30|1029.1|1025.5|1029.35|1025.75|1030.25|1026.65|1029.05|1025.45|21
1733366320000|2024-12-05 02:38:40|1029.45|1025.85|1031.4|1027.8|1031.4|1027.8|1029.45|1025.85|20
1733366330000|2024-12-05 02:38:50|1031.45|1027.85|1031.45|1027.85|1031.7|1028.1|1030.65|1027.05|24
1733366340000|2024-12-05 02:39:00|1031.5|1027.9|1031|1027.4|1031.5|1027.9|1030.15|1026.55|22
1733366350000|2024-12-05 02:39:10|1030.9|1027.3|1030.65|1027.05|1031.85|1028.25|1030.25|1026.65|16
1733366360000|2024-12-05 02:39:20|1030.4|1026.8|1030.1|1026.5|1031.3|1027.7|1029.95|1026.35|20
1733366370000|2024-12-05 02:39:30|1030.05|1026.45|1029.2|1025.6|1030.05|1026.45|1028.75|1025.15|14
1733366380000|2024-12-05 02:39:40|1029.35|1025.75|1028.35|1024.75|1029.45|1025.85|1028.25|1024.65|18
1733366390000|2024-12-05 02:39:50|1028.4|1024.8|1029.8|1026.2|1029.9|1026.3|1028.25|1024.65|19
1733366400000|2024-12-05 02:40:00|1029.85|1026.25|1030.7|1027.1|1030.85|1027.25|1029.05|1025.45|24
1733366410000|2024-12-05 02:40:10|1030.35|1026.75|1030.55|1026.95|1030.75|1027.15|1030.05|1026.45|11
1733366420000|2024-12-05 02:40:20|1030.45|1026.85|1032.85|1029.25|1032.85|1029.25|1030.25|1026.65|8
1733366430000|2024-12-05 02:40:30|1033|1029.4|1033.35|1029.75|1033.5|1029.9|1032.8|1029.2|9
1733366440000|2024-12-05 02:40:40|1033.15|1029.55|1034.7|1031.1|1034.75|1031.15|1033.15|1029.55|10
1733366450000|2024-12-05 02:40:50|1034.5|1030.9|1035.15|1031.55|1035.15|1031.55|1033.75|1030.15|11
1733366460000|2024-12-05 02:41:00|1035.1|1031.5|1036.35|1032.75|1036.35|1032.75|1035.05|1031.45|7
1733366470000|2024-12-05 02:41:10|1035.6|1032|1037.5|1033.9|1037.5|1033.9|1035.6|1032|20
1733366480000|2024-12-05 02:41:20|1037.35|1033.75|1037.2|1033.6|1038.4|1034.8|1037.2|1033.6|17
1733366490000|2024-12-05 02:41:30|1037.5|1033.9|1037.25|1033.65|1038.75|1035.15|1037.25|1033.65|21
1733366500000|2024-12-05 02:41:40|1037.3|1033.7|1036.95|1033.35|1037.85|1034.25|1036.95|1033.35|14
1733366510000|2024-12-05 02:41:50|1037.45|1033.85|1039.25|1035.65|1039.25|1035.65|1037.45|1033.85|11
1733366520000|2024-12-05 02:42:00|1039.45|1035.85|1039.5|1035.9|1039.5|1035.9|1037.85|1034.25|15
1733366530000|2024-12-05 02:42:10|1039.3|1035.7|1039.05|1035.45|1039.8|1036.2|1038.8|1035.2|19
1733366540000|2024-12-05 02:42:20|1038.95|1035.35|1039.5|1035.9|1039.5|1035.9|1038.05|1034.45|15
1733366550000|2024-12-05 02:42:30|1039.85|1036.25|1041.3|1037.7|1041.4|1037.8|1039.7|1036.1|13
1733366560000|2024-12-05 02:42:40|1041.35|1037.75|1040.05|1036.45|1041.35|1037.75|1039.5|1035.9|16
1733366570000|2024-12-05 02:42:50|1040.2|1036.6|1039.95|1036.35|1041.05|1037.45|1039.95|1036.35|16
1733366580000|2024-12-05 02:43:00|1040.05|1036.45|1040|1036.4|1040.75|1037.15|1039.15|1035.55|27
1733366590000|2024-12-05 02:43:10|1040.05|1036.45|1040.8|1037.2|1041.6|1038|1039.9|1036.3|17
1733366600000|2024-12-05 02:43:20|1040.9|1037.3|1039.95|1036.35|1041.25|1037.65|1039.95|1036.35|11
1733366610000|2024-12-05 02:43:30|1040.15|1036.55|1040.85|1037.25|1041.4|1037.8|1040.15|1036.55|10
1733366620000|2024-12-05 02:43:40|1040.9|1037.3|1041.4|1037.8|1041.7|1038.1|1040.9|1037.3|8
1733366630000|2024-12-05 02:43:50|1041.6|1038|1042.6|1039|1042.6|1039|1041.6|1038|15
1733366640000|2024-12-05 02:44:00|1042.7|1039.1|1042.85|1039.25|1043.05|1039.45|1042.1|1038.5|12
1733366650000|2024-12-05 02:44:10|1042.8|1039.2|1042.95|1039.35|1044|1040.4|1042.8|1039.2|14
1733366660000|2024-12-05 02:44:20|1043.3|1039.7|1044.05|1040.45|1044.3|1040.7|1043.1|1039.5|27
1733366670000|2024-12-05 02:44:30|1043.95|1040.35|1044.15|1040.55|1044.2|1040.6|1043.45|1039.85|27
1733366680000|2024-12-05 02:44:40|1044.3|1040.7|1044.45|1040.85|1044.55|1040.95|1043.8|1040.2|23
1733366690000|2024-12-05 02:44:50|1044.4|1040.8|1045.1|1041.5|1045.1|1041.5|1044.4|1040.8|12
1733366700000|2024-12-05 02:45:00|1045.05|1041.45|1045.2|1041.6|1045.35|1041.75|1044.45|1040.85|28
1733366710000|2024-12-05 02:45:10|1045.15|1041.55|1044.65|1041.05|1045.2|1041.6|1044.2|1040.6|34
1733366720000|2024-12-05 02:45:20|1044.55|1040.95|1043.2|1039.6|1044.55|1040.95|1042.25|1038.65|27
1733366730000|2024-12-05 02:45:30|1043.25|1039.65|1042.6|1039|1043.75|1040.15|1042.55|1038.95|25
1733366740000|2024-12-05 02:45:40|1042.4|1038.8|1040.75|1037.15|1042.4|1038.8|1040.75|1037.15|35
1733366750000|2024-12-05 02:45:50|1041.2|1037.6|1040.55|1036.95|1041.35|1037.75|1038.75|1035.15|30
1733366760000|2024-12-05 02:46:00|1040.95|1037.35|1042.45|1038.85|1043.9|1040.3|1040.95|1037.35|35
1733366770000|2024-12-05 02:46:10|1042.35|1038.75|1041.1|1037.5|1043.85|1040.25|1040.4|1036.8|34
1733366780000|2024-12-05 02:46:20|1041.25|1037.65|1041.45|1037.85|1042.1|1038.5|1041.25|1037.65|30
1733366790000|2024-12-05 02:46:30|1041.2|1037.6|1039.25|1035.65|1041.2|1037.6|1038.95|1035.35|23
1733366800000|2024-12-05 02:46:40|1039.2|1035.6|1038.7|1035.1|1039.2|1035.6|1038.45|1034.85|21
1733366810000|2024-12-05 02:46:50|1038.75|1035.15|1039.85|1036.25|1039.85|1036.25|1038.75|1035.15|27
1733366820000|2024-12-05 02:47:00|1039.7|1036.1|1039.15|1035.55|1039.7|1036.1|1038.35|1034.75|32
1733366830000|2024-12-05 02:47:10|1039.2|1035.6|1039.2|1035.6|1039.2|1035.6|1037.3|1033.7|34
1733366840000|2024-12-05 02:47:20|1039.3|1035.7|1040.6|1037|1040.75|1037.15|1039.3|1035.7|28
1733366850000|2024-12-05 02:47:30|1040.5|1036.9|1039.95|1036.35|1040.5|1036.9|1039.15|1035.55|33
1733366860000|2024-12-05 02:47:40|1039.85|1036.25|1041.05|1037.45|1041.65|1038.05|1039.85|1036.25|27
1733366870000|2024-12-05 02:47:50|1041.1|1037.5|1040.2|1036.6|1041.35|1037.75|1040.05|1036.45|34
1733366880000|2024-12-05 02:48:00|1040.3|1036.7|1041.3|1037.7|1041.85|1038.25|1040.2|1036.6|32
1733366890000|2024-12-05 02:48:10|1041.5|1037.9|1041.55|1037.95|1041.65|1038.05|1041.1|1037.5|20
1733366900000|2024-12-05 02:48:20|1041.45|1037.85|1041.15|1037.55|1041.9|1038.3|1041|1037.4|24
1733366910000|2024-12-05 02:48:30|1041.2|1037.6|1038.75|1035.15|1041.4|1037.8|1038.55|1034.95|26
1733366920000|2024-12-05 02:48:40|1038.6|1035|1038.95|1035.35|1039|1035.4|1038.2|1034.6|18
1733366930000|2024-12-05 02:48:50|1038.85|1035.25|1035.2|1031.6|1038.85|1035.25|1035.15|1031.55|32
1733366940000|2024-12-05 02:49:00|1035.5|1031.9|1033.95|1030.35|1035.5|1031.9|1033.95|1030.35|35
1733366950000|2024-12-05 02:49:10|1033.9|1030.3|1033.65|1030.05|1034.1|1030.5|1033.35|1029.75|29
1733366960000|2024-12-05 02:49:20|1033.6|1030|1035.9|1032.3|1035.9|1032.3|1033.6|1030|31
1733366970000|2024-12-05 02:49:30|1036.05|1032.45|1035|1031.4|1036.7|1033.1|1035|1031.4|25
1733366980000|2024-12-05 02:49:40|1035.05|1031.45|1035.65|1032.05|1035.8|1032.2|1035.05|1031.45|18
1733366990000|2024-12-05 02:49:50|1035.7|1032.1|1037.55|1033.95|1037.55|1033.95|1035.7|1032.1|19
1733367000000|2024-12-05 02:50:00|1037.8|1034.2|1038.75|1035.15|1039.1|1035.5|1037.35|1033.75|31
1733367010000|2024-12-05 02:50:10|1038.7|1035.1|1037.85|1034.25|1038.9|1035.3|1037.5|1033.9|27
1733367020000|2024-12-05 02:50:20|1037.9|1034.3|1037.45|1033.85|1038.5|1034.9|1037.35|1033.75|34
1733367030000|2024-12-05 02:50:30|1037.7|1034.1|1037.8|1034.2|1038|1034.4|1037.05|1033.45|25
1733367040000|2024-12-05 02:50:40|1037.85|1034.25|1037.25|1033.65|1038.35|1034.75|1037.1|1033.5|19
1733367050000|2024-12-05 02:50:50|1037.2|1033.6|1036.75|1033.15|1037.75|1034.15|1036.55|1032.95|27
1733367060000|2024-12-05 02:51:00|1036.7|1033.1|1034.8|1031.2|1037.2|1033.6|1034.7|1031.1|29
1733367070000|2024-12-05 02:51:10|1034.9|1031.3|1033.4|1029.8|1035.05|1031.45|1032.65|1029.05|29
1733367080000|2024-12-05 02:51:20|1033.6|1030|1031.5|1027.9|1034.2|1030.6|1031.1|1027.5|33
1733367090000|2024-12-05 02:51:30|1031.65|1028.05|1031.3|1027.7|1031.7|1028.1|1031|1027.4|33
1733367100000|2024-12-05 02:51:40|1031.25|1027.65|1033.25|1029.65|1033.25|1029.65|1031.25|1027.65|27
1733367110000|2024-12-05 02:51:50|1033.2|1029.6|1033.7|1030.1|1033.7|1030.1|1032.75|1029.15|23
1733367120000|2024-12-05 02:52:00|1033.75|1030.15|1030.15|1026.55|1034.4|1030.8|1030.15|1026.55|29
1733367130000|2024-12-05 02:52:10|1033.75|1030.15|1033.3|1029.7|1034.05|1030.45|1032.85|1029.25|18
1733367140000|2024-12-05 02:52:20|1033.6|1030|1032.15|1028.55|1034.15|1030.55|1031.4|1027.8|29
1733367150000|2024-12-05 02:52:30|1032.05|1028.45|1036.3|1032.7|1036.3|1032.7|1032.05|1028.45|25
1733367160000|2024-12-05 02:52:40|1036.65|1033.05|1036.7|1033.1|1038.25|1034.65|1036.65|1033.05|21
1733367170000|2024-12-05 02:52:50|1037.1|1033.5|1037.25|1033.65|1037.5|1033.9|1036.3|1032.7|34
1733367180000|2024-12-05 02:53:00|1037.65|1034.05|1037.8|1034.2|1037.8|1034.2|1035.7|1032.1|30
1733367190000|2024-12-05 02:53:10|1037.4|1033.8|1037.1|1033.5|1037.4|1033.8|1036.7|1033.1|25
1733367200000|2024-12-05 02:53:20|1037.25|1033.65|1037.7|1034.1|1037.7|1034.1|1036.65|1033.05|22
1733367210000|2024-12-05 02:53:30|1037.3|1033.7|1037.65|1034.05|1037.7|1034.1|1037.3|1033.7|26
1733367220000|2024-12-05 02:53:40|1037.6|1034|1038.5|1034.9|1038.6|1035|1036.9|1033.3|32
1733367230000|2024-12-05 02:53:50|1038.4|1034.8|1040.45|1036.85|1040.45|1036.85|1038.3|1034.7|26
1733367240000|2024-12-05 02:54:00|1040.55|1036.95|1043.6|1040|1044|1040.4|1040.55|1036.95|26
1733367250000|2024-12-05 02:54:10|1043.55|1039.95|1042.75|1039.15|1043.55|1039.95|1042.05|1038.45|29
1733367260000|2024-12-05 02:54:20|1042.7|1039.1|1042|1038.4|1042.7|1039.1|1041.5|1037.9|19
1733367270000|2024-12-05 02:54:30|1041.95|1038.35|1042.5|1038.9|1042.5|1038.9|1041.3|1037.7|12
1733367280000|2024-12-05 02:54:40|1042.7|1039.1|1043.15|1039.55|1043.65|1040.05|1042.7|1039.1|21
1733367290000|2024-12-05 02:54:50|1043.1|1039.5|1043.75|1040.15|1043.75|1040.15|1042.75|1039.15|21
1733367300000|2024-12-05 02:55:00|1043.8|1040.2|1043.15|1039.55|1043.8|1040.2|1041.35|1037.75|26
1733367310000|2024-12-05 02:55:10|1042.95|1039.35|1040.7|1037.1|1043.4|1039.8|1040.7|1037.1|26
1733367320000|2024-12-05 02:55:20|1040.65|1037.05|1041.55|1037.95|1041.7|1038.1|1040.35|1036.75|32
1733367330000|2024-12-05 02:55:30|1041.8|1038.2|1041.95|1038.35|1042.05|1038.45|1041.1|1037.5|24
1733367340000|2024-12-05 02:55:40|1042.05|1038.45|1043.4|1039.8|1043.7|1040.1|1042.05|1038.45|26
1733367350000|2024-12-05 02:55:50|1043.35|1039.75|1042.3|1038.7|1043.4|1039.8|1042.05|1038.45|24
1733367360000|2024-12-05 02:56:00|1042.65|1039.05|1041.8|1038.2|1042.95|1039.35|1041.75|1038.15|38
1733367370000|2024-12-05 02:56:10|1042.1|1038.5|1043|1039.4|1043.3|1039.7|1041.7|1038.1|34
1733367380000|2024-12-05 02:56:20|1042.95|1039.35|1042.65|1039.05|1043.8|1040.2|1042.65|1039.05|21
1733367390000|2024-12-05 02:56:30|1043|1039.4|1042.45|1038.85|1043.35|1039.75|1042.45|1038.85|16
1733367400000|2024-12-05 02:56:40|1042.4|1038.8|1041.8|1038.2|1042.4|1038.8|1041.1|1037.5|22
1733367410000|2024-12-05 02:56:50|1041.75|1038.15|1040.7|1037.1|1041.75|1038.15|1040.15|1036.55|25
1733367420000|2024-12-05 02:57:00|1040.65|1037.05|1039.9|1036.3|1040.95|1037.35|1039.3|1035.7|18
1733367430000|2024-12-05 02:57:10|1040.3|1036.7|1041.2|1037.6|1041.8|1038.2|1040.3|1036.7|22
1733367440000|2024-12-05 02:57:20|1041.5|1037.9|1044.55|1040.95|1044.6|1041|1041.5|1037.9|27
1733367450000|2024-12-05 02:57:30|1044.7|1041.1|1044.85|1041.25|1045.5|1041.9|1044.1|1040.5|29
1733367460000|2024-12-05 02:57:40|1044.8|1041.2|1041.9|1038.3|1044.8|1041.2|1041.9|1038.3|25
1733367470000|2024-12-05 02:57:50|1041.85|1038.25|1042.6|1039|1042.6|1039|1041.5|1037.9|15
1733367480000|2024-12-05 02:58:00|1042.5|1038.9|1041.1|1037.5|1042.5|1038.9|1040.85|1037.25|19
1733367490000|2024-12-05 02:58:10|1041.75|1038.15|1040.45|1036.85|1041.85|1038.25|1040.45|1036.85|23
1733367500000|2024-12-05 02:58:20|1040.55|1036.95|1041.15|1037.55|1041.95|1038.35|1040.35|1036.75|24
1733367510000|2024-12-05 02:58:30|1041.25|1037.65|1041.75|1038.15|1041.75|1038.15|1041.2|1037.6|14
1733367520000|2024-12-05 02:58:40|1041.7|1038.1|1042.5|1038.9|1042.65|1039.05|1041.2|1037.6|18
1733367530000|2024-12-05 02:58:50|1042.55|1038.95|1042.5|1038.9|1042.6|1039|1042.2|1038.6|9
1733367540000|2024-12-05 02:59:00|1042|1038.4|1040.35|1036.75|1042|1038.4|1040.35|1036.75|22
1733367550000|2024-12-05 02:59:10|1040.2|1036.6|1038.9|1035.3|1040.2|1036.6|1038.7|1035.1|17
1733367560000|2024-12-05 02:59:20|1039.15|1035.55|1040.05|1036.45|1040.05|1036.45|1039.15|1035.55|21
1733367570000|2024-12-05 02:59:30|1039.8|1036.2|1039.2|1035.6|1039.8|1036.2|1038.2|1034.6|18
1733367580000|2024-12-05 02:59:40|1039.1|1035.5|1038.35|1034.75|1039.25|1035.65|1038.35|1034.75|15
1733367590000|2024-12-05 02:59:50|1038.25|1034.65|1038|1034.4|1038.3|1034.7|1037.4|1033.8|16
1733367600000|2024-12-05 03:00:00|1038.1|1034.5|1043.4|1039.8|1043.4|1039.8|1038.05|1034.45|19
1733367610000|2024-12-05 03:00:10|1043.25|1039.65|1043.55|1039.95|1044.05|1040.45|1043.1|1039.5|26
1733367620000|2024-12-05 03:00:20|1043.5|1039.9|1041.8|1038.2|1043.5|1039.9|1041.8|1038.2|25
1733367630000|2024-12-05 03:00:30|1041.35|1037.75|1041.65|1038.05|1042.7|1039.1|1040.2|1036.6|24
1733367640000|2024-12-05 03:00:40|1041.8|1038.2|1043.85|1040.25|1043.95|1040.35|1041.6|1038|25
1733367650000|2024-12-05 03:00:50|1043.75|1040.15|1043.25|1039.65|1044.15|1040.55|1043.15|1039.55|16
1733367660000|2024-12-05 03:01:00|1043.2|1039.6|1042.1|1038.5|1044.35|1040.75|1042.1|1038.5|25
1733367670000|2024-12-05 03:01:10|1041.95|1038.35|1042.2|1038.6|1042.3|1038.7|1041.7|1038.1|25
1733367680000|2024-12-05 03:01:20|1042.25|1038.65|1042.15|1038.55|1043.65|1040.05|1042.15|1038.55|26
1733367690000|2024-12-05 03:01:30|1042.25|1038.65|1040.95|1037.35|1042.45|1038.85|1040.75|1037.15|19
1733367700000|2024-12-05 03:01:40|1040.9|1037.3|1041.8|1038.2|1042.1|1038.5|1040.9|1037.3|22
1733367710000|2024-12-05 03:01:50|1042.25|1038.65|1043.45|1039.85|1043.65|1040.05|1042.2|1038.6|24
1733367720000|2024-12-05 03:02:00|1043.4|1039.8|1043.85|1040.25|1044|1040.4|1042.85|1039.25|29
1733367730000|2024-12-05 03:02:10|1043.75|1040.15|1042.15|1038.55|1044|1040.4|1042.15|1038.55|23
1733367740000|2024-12-05 03:02:20|1042.3|1038.7|1042.3|1038.7|1042.55|1038.95|1041.55|1037.95|24
1733367750000|2024-12-05 03:02:30|1042.25|1038.65|1041.8|1038.2|1042.5|1038.9|1039.9|1036.3|27
1733367760000|2024-12-05 03:02:40|1041.85|1038.25|1041.85|1038.25|1042.65|1039.05|1041.85|1038.25|29
1733367770000|2024-12-05 03:02:50|1041.9|1038.3|1042.4|1038.8|1042.4|1038.8|1041.8|1038.2|27
1733367780000|2024-12-05 03:03:00|1042.35|1038.75|1042.5|1038.9|1043.7|1040.1|1042.15|1038.55|23
1733367790000|2024-12-05 03:03:10|1042.55|1038.95|1042.6|1039|1043.35|1039.75|1041.85|1038.25|25
1733367800000|2024-12-05 03:03:20|1042.65|1039.05|1043.45|1039.85|1043.55|1039.95|1042.4|1038.8|18
1733367810000|2024-12-05 03:03:30|1043.55|1039.95|1044|1040.4|1044.35|1040.75|1043.55|1039.95|17
1733367820000|2024-12-05 03:03:40|1043.9|1040.3|1043.05|1039.45|1044|1040.4|1043.05|1039.45|23
1733367830000|2024-12-05 03:03:50|1042.95|1039.35|1041.8|1038.2|1043.6|1040|1041.75|1038.15|22
1733367840000|2024-12-05 03:04:00|1041.75|1038.15|1042|1038.4|1042.25|1038.65|1040.55|1036.95|28
1733367850000|2024-12-05 03:04:10|1041.9|1038.3|1040|1036.4|1042.15|1038.55|1039.7|1036.1|28
1733367860000|2024-12-05 03:04:20|1039.95|1036.35|1040.35|1036.75|1041.15|1037.55|1039.95|1036.35|28
1733367870000|2024-12-05 03:04:30|1040.45|1036.85|1040.85|1037.25|1041.05|1037.45|1039.85|1036.25|23
1733367880000|2024-12-05 03:04:40|1040.75|1037.15|1041.65|1038.05|1041.65|1038.05|1040.65|1037.05|29
1733367890000|2024-12-05 03:04:50|1041.55|1037.95|1042.25|1038.65|1042.6|1039|1041.55|1037.95|30
1733367900000|2024-12-05 03:05:00|1042.2|1038.6|1041.55|1037.95|1042.75|1039.15|1041.55|1037.95|29
1733367910000|2024-12-05 03:05:10|1041.5|1037.9|1041.05|1037.45|1041.9|1038.3|1040.85|1037.25|31
1733367920000|2024-12-05 03:05:20|1041.25|1037.65|1040.75|1037.15|1041.55|1037.95|1040.2|1036.6|28
1733367930000|2024-12-05 03:05:30|1040.9|1037.3|1042.35|1038.75|1042.45|1038.85|1040.9|1037.3|21
1733367940000|2024-12-05 03:05:40|1042.45|1038.85|1043.7|1040.1|1043.7|1040.1|1042.35|1038.75|28
1733367950000|2024-12-05 03:05:50|1043.85|1040.25|1044.8|1041.2|1045.05|1041.45|1043.75|1040.15|13
1733367960000|2024-12-05 03:06:00|1045.3|1041.7|1045.1|1041.5|1046.25|1042.65|1044.9|1041.3|25
1733367970000|2024-12-05 03:06:10|1045.05|1041.45|1044.95|1041.35|1045.7|1042.1|1044.95|1041.35|27
1733367980000|2024-12-05 03:06:20|1044.45|1040.85|1047.55|1043.95|1047.55|1043.95|1043.95|1040.35|28
1733367990000|2024-12-05 03:06:30|1047.4|1043.8|1049.5|1045.9|1049.5|1045.9|1047.4|1043.8|25
1733368000000|2024-12-05 03:06:40|1049.35|1045.75|1047.75|1044.15|1049.55|1045.95|1047.75|1044.15|23
1733368010000|2024-12-05 03:06:50|1047.95|1044.35|1048.25|1044.65|1048.9|1045.3|1047.6|1044|26
1733368020000|2024-12-05 03:07:00|1048.2|1044.6|1046.15|1042.55|1048.2|1044.6|1046.1|1042.5|21
1733368030000|2024-12-05 03:07:10|1046.1|1042.5|1046.55|1042.95|1046.65|1043.05|1045.45|1041.85|22
1733368040000|2024-12-05 03:07:20|1046.45|1042.85|1046.6|1043|1046.95|1043.35|1045.8|1042.2|24
1733368050000|2024-12-05 03:07:30|1046.55|1042.95|1047.7|1044.1|1047.7|1044.1|1046.5|1042.9|25
1733368060000|2024-12-05 03:07:40|1047.5|1043.9|1047.5|1043.9|1047.55|1043.95|1046.85|1043.25|14
1733368070000|2024-12-05 03:07:50|1047.65|1044.05|1047.05|1043.45|1047.8|1044.2|1046.8|1043.2|19
1733368080000|2024-12-05 03:08:00|1047|1043.4|1047.2|1043.6|1048.15|1044.55|1046.9|1043.3|20
1733368090000|2024-12-05 03:08:10|1047.1|1043.5|1046.45|1042.85|1047.3|1043.7|1046.35|1042.75|22
1733368100000|2024-12-05 03:08:20|1046.5|1042.9|1049|1045.4|1049|1045.4|1046.5|1042.9|29
1733368110000|2024-12-05 03:08:30|1048.7|1045.1|1047.1|1043.5|1049|1045.4|1047.1|1043.5|25
1733368120000|2024-12-05 03:08:40|1047|1043.4|1046.55|1042.95|1047.3|1043.7|1046.4|1042.8|35
1733368130000|2024-12-05 03:08:50|1046.45|1042.85|1046.05|1042.45|1046.65|1043.05|1046.05|1042.45|28
1733368140000|2024-12-05 03:09:00|1046.1|1042.5|1046.7|1043.1|1046.95|1043.35|1045.6|1042|28
1733368150000|2024-12-05 03:09:10|1046.5|1042.9|1046.4|1042.8|1046.85|1043.25|1045.4|1041.8|24
1733368160000|2024-12-05 03:09:20|1046.35|1042.75|1045.15|1041.55|1046.6|1043|1044.9|1041.3|28
1733368170000|2024-12-05 03:09:30|1045.05|1041.45|1043.8|1040.2|1045.2|1041.6|1043.75|1040.15|24
1733368180000|2024-12-05 03:09:40|1043.9|1040.3|1043.45|1039.85|1044.1|1040.5|1043.35|1039.75|25
1733368190000|2024-12-05 03:09:50|1043.35|1039.75|1043.85|1040.25|1043.85|1040.25|1043.05|1039.45|24
1733368200000|2024-12-05 03:10:00|1043.75|1040.15|1043.05|1039.45|1044.45|1040.85|1043.05|1039.45|31
1733368210000|2024-12-05 03:10:10|1043|1039.4|1039.85|1036.25|1043|1039.4|1039.85|1036.25|33
1733368220000|2024-12-05 03:10:20|1039.8|1036.2|1039|1035.4|1040.9|1037.3|1038.4|1034.8|34
1733368230000|2024-12-05 03:10:30|1039.05|1035.45|1036.65|1033.05|1039.05|1035.45|1036.55|1032.95|31
1733368240000|2024-12-05 03:10:40|1036.55|1032.95|1036.9|1033.3|1036.9|1033.3|1035.95|1032.35|33
1733368250000|2024-12-05 03:10:50|1036.85|1033.25|1036.5|1032.9|1036.9|1033.3|1036.15|1032.55|21
1733368260000|2024-12-05 03:11:00|1036.45|1032.85|1037.55|1033.95|1038.8|1035.2|1036.45|1032.85|31
1733368270000|2024-12-05 03:11:10|1037.45|1033.85|1039.25|1035.65|1039.25|1035.65|1037.45|1033.85|26
1733368280000|2024-12-05 03:11:20|1039.45|1035.85|1040.2|1036.6|1040.3|1036.7|1039.1|1035.5|31
1733368290000|2024-12-05 03:11:30|1040.25|1036.65|1041.3|1037.7|1041.35|1037.75|1039.9|1036.3|28
1733368300000|2024-12-05 03:11:40|1041.25|1037.65|1040.3|1036.7|1041.25|1037.65|1039.7|1036.1|22
1733368310000|2024-12-05 03:11:50|1040.25|1036.65|1040.3|1036.7|1040.95|1037.35|1040.15|1036.55|23
1733368320000|2024-12-05 03:12:00|1040.25|1036.65|1040.35|1036.75|1040.55|1036.95|1039.1|1035.5|21
1733368330000|2024-12-05 03:12:10|1040.5|1036.9|1040.75|1037.15|1040.75|1037.15|1039.9|1036.3|28
1733368340000|2024-12-05 03:12:20|1040.8|1037.2|1040.6|1037|1041.65|1038.05|1040.35|1036.75|23
1733368350000|2024-12-05 03:12:30|1040.75|1037.15|1039.9|1036.3|1041.4|1037.8|1039.85|1036.25|24
1733368360000|2024-12-05 03:12:40|1040|1036.4|1040.35|1036.75|1040.35|1036.75|1039.9|1036.3|20
1733368370000|2024-12-05 03:12:50|1040.45|1036.85|1043.4|1039.8|1043.4|1039.8|1040.45|1036.85|21
1733368380000|2024-12-05 03:13:00|1043.75|1040.15|1044.75|1041.15|1045|1041.4|1043.75|1040.15|19
1733368390000|2024-12-05 03:13:10|1044.7|1041.1|1044.3|1040.7|1044.7|1041.1|1043.9|1040.3|22
1733368400000|2024-12-05 03:13:20|1044.55|1040.95|1045.15|1041.55|1045.85|1042.25|1044.55|1040.95|23
1733368410000|2024-12-05 03:13:30|1044.95|1041.35|1046|1042.4|1046|1042.4|1044.65|1041.05|21
1733368420000|2024-12-05 03:13:40|1045.9|1042.3|1046.1|1042.5|1046.15|1042.55|1045.9|1042.3|8
1733368430000|2024-12-05 03:13:50|1046.05|1042.45|1046.6|1043|1046.8|1043.2|1046|1042.4|14
1733368440000|2024-12-05 03:14:00|1046.75|1043.15|1048|1044.4|1048.1|1044.5|1046.7|1043.1|29
1733368450000|2024-12-05 03:14:10|1048.05|1044.45|1048.45|1044.85|1048.45|1044.85|1048.05|1044.45|18
1733368460000|2024-12-05 03:14:20|1048.35|1044.75|1048.3|1044.7|1048.5|1044.9|1047.6|1044|23
1733368470000|2024-12-05 03:14:30|1048.25|1044.65|1046.75|1043.15|1048.3|1044.7|1046.65|1043.05|30
1733368480000|2024-12-05 03:14:40|1046.8|1043.2|1046.95|1043.35|1046.95|1043.35|1046.05|1042.45|22
1733368490000|2024-12-05 03:14:50|1046.9|1043.3|1046.7|1043.1|1048.05|1044.45|1046.7|1043.1|26
1733368500000|2024-12-05 03:15:00|1046.6|1043|1045.4|1041.8|1046.75|1043.15|1045.4|1041.8|29
1733368510000|2024-12-05 03:15:10|1045.55|1041.95|1046.5|1042.9|1046.5|1042.9|1044.95|1041.35|31
1733368520000|2024-12-05 03:15:20|1046.6|1043|1050.05|1046.45|1050.05|1046.45|1046.6|1043|23
1733368530000|2024-12-05 03:15:30|1050.3|1046.7|1048.75|1045.15|1050.85|1047.25|1048.5|1044.9|34
1733368540000|2024-12-05 03:15:40|1048.85|1045.25|1050.65|1047.05|1050.7|1047.1|1048.85|1045.25|27
1733368550000|2024-12-05 03:15:50|1050.7|1047.1|1050.4|1046.8|1050.7|1047.1|1050.35|1046.75|25
1733368560000|2024-12-05 03:16:00|1050.45|1046.85|1049.85|1046.25|1050.65|1047.05|1048.65|1045.05|31
1733368570000|2024-12-05 03:16:10|1049.9|1046.3|1050.95|1047.35|1050.95|1047.35|1049.9|1046.3|29
1733368580000|2024-12-05 03:16:20|1051|1047.4|1050.15|1046.55|1051.15|1047.55|1049.95|1046.35|34
1733368590000|2024-12-05 03:16:30|1050.1|1046.5|1050.6|1047|1050.7|1047.1|1050.1|1046.5|32
1733368600000|2024-12-05 03:16:40|1050.55|1046.95|1049.3|1045.7|1050.75|1047.15|1049.3|1045.7|32
1733368610000|2024-12-05 03:16:50|1049.1|1045.5|1048.4|1044.8|1049.85|1046.25|1048.4|1044.8|28
1733368620000|2024-12-05 03:17:00|1048.35|1044.75|1048.35|1044.75|1049.45|1045.85|1047.65|1044.05|30
1733368630000|2024-12-05 03:17:10|1048.45|1044.85|1049.2|1045.6|1050.35|1046.75|1048.3|1044.7|31
1733368640000|2024-12-05 03:17:20|1049.25|1045.65|1049.85|1046.25|1050.1|1046.5|1049.2|1045.6|34
1733368650000|2024-12-05 03:17:30|1049.65|1046.05|1048.85|1045.25|1049.8|1046.2|1048.4|1044.8|31
1733368660000|2024-12-05 03:17:40|1048.8|1045.2|1048.2|1044.6|1048.8|1045.2|1048|1044.4|29
1733368670000|2024-12-05 03:17:50|1048.15|1044.55|1048.25|1044.65|1048.7|1045.1|1048|1044.4|29
1733368680000|2024-12-05 03:18:00|1048.2|1044.6|1048.3|1044.7|1048.7|1045.1|1048.1|1044.5|29
1733368690000|2024-12-05 03:18:10|1048.25|1044.65|1048.1|1044.5|1048.8|1045.2|1048|1044.4|33
1733368700000|2024-12-05 03:18:20|1048.05|1044.45|1048.5|1044.9|1048.7|1045.1|1047.95|1044.35|25
1733368710000|2024-12-05 03:18:30|1048.55|1044.95|1050.5|1046.9|1050.5|1046.9|1048.55|1044.95|27
1733368720000|2024-12-05 03:18:40|1050.55|1046.95|1051.2|1047.6|1051.45|1047.85|1050.2|1046.6|30
1733368730000|2024-12-05 03:18:50|1051.05|1047.45|1049.5|1045.9|1051.05|1047.45|1049.5|1045.9|24
1733368740000|2024-12-05 03:19:00|1049.4|1045.8|1050.15|1046.55|1050.15|1046.55|1048.8|1045.2|33
1733368750000|2024-12-05 03:19:10|1050|1046.4|1048.8|1045.2|1050|1046.4|1048.7|1045.1|34
1733368760000|2024-12-05 03:19:20|1048.75|1045.15|1049.65|1046.05|1049.75|1046.15|1048.55|1044.95|32
1733368770000|2024-12-05 03:19:30|1049.7|1046.1|1050.45|1046.85|1050.45|1046.85|1049.35|1045.75|30
1733368780000|2024-12-05 03:19:40|1050.4|1046.8|1051|1047.4|1051.45|1047.85|1050.3|1046.7|24
1733368790000|2024-12-05 03:19:50|1051.05|1047.45|1049.95|1046.35|1051.05|1047.45|1049.95|1046.35|27
1733368800000|2024-12-05 03:20:00|1050|1046.4|1051.15|1047.55|1051.25|1047.65|1049.85|1046.25|38
1733368810000|2024-12-05 03:20:10|1051.1|1047.5|1051.55|1047.95|1051.55|1047.95|1051|1047.4|27
1733368820000|2024-12-05 03:20:20|1051.65|1048.05|1052.35|1048.75|1052.35|1048.75|1051.65|1048.05|26
1733368830000|2024-12-05 03:20:30|1052.25|1048.65|1051.85|1048.25|1052.25|1048.65|1051.1|1047.5|30
1733368840000|2024-12-05 03:20:40|1051.95|1048.35|1052.15|1048.55|1052.35|1048.75|1051.55|1047.95|25
1733368850000|2024-12-05 03:20:50|1052.1|1048.5|1053|1049.4|1053.25|1049.65|1052.1|1048.5|21
1733368860000|2024-12-05 03:21:00|1052.95|1049.35|1053.55|1049.95|1053.85|1050.25|1052.85|1049.25|28
1733368870000|2024-12-05 03:21:10|1053.6|1050|1053.85|1050.25|1053.85|1050.25|1053.45|1049.85|19
1733368880000|2024-12-05 03:21:20|1053.9|1050.3|1054.7|1051.1|1054.7|1051.1|1053.6|1050|19
1733368890000|2024-12-05 03:21:30|1054.75|1051.15|1054.7|1051.1|1054.8|1051.2|1054.3|1050.7|31
1733368900000|2024-12-05 03:21:40|1054.85|1051.25|1053.55|1049.95|1054.85|1051.25|1053.35|1049.75|29
1733368910000|2024-12-05 03:21:50|1053.6|1050|1053.55|1049.95|1053.8|1050.2|1053.4|1049.8|27
1733368920000|2024-12-05 03:22:00|1053.4|1049.8|1053.55|1049.95|1053.6|1050|1052.75|1049.15|23
1733368930000|2024-12-05 03:22:10|1053.6|1050|1053.25|1049.65|1053.95|1050.35|1053.2|1049.6|28
1733368940000|2024-12-05 03:22:20|1053.2|1049.6|1052.75|1049.15|1053.35|1049.75|1052.65|1049.05|27
1733368950000|2024-12-05 03:22:30|1052.7|1049.1|1054|1050.4|1054|1050.4|1052.65|1049.05|23
1733368960000|2024-12-05 03:22:40|1054.15|1050.55|1054.6|1051|1054.6|1051|1053.7|1050.1|31
1733368970000|2024-12-05 03:22:50|1054.75|1051.15|1056.25|1052.65|1056.5|1052.9|1054.55|1050.95|24
1733368980000|2024-12-05 03:23:00|1056.2|1052.6|1055.6|1052|1056.45|1052.85|1055.2|1051.6|33
1733368990000|2024-12-05 03:23:10|1055.65|1052.05|1057.05|1053.45|1057.15|1053.55|1055.65|1052.05|32
1733369000000|2024-12-05 03:23:20|1057|1053.4|1057.3|1053.7|1057.4|1053.8|1056.85|1053.25|29
1733369010000|2024-12-05 03:23:30|1057.15|1053.55|1057.2|1053.6|1057.2|1053.6|1056.55|1052.95|32
1733369020000|2024-12-05 03:23:40|1057|1053.4|1057.3|1053.7|1057.4|1053.8|1056.3|1052.7|24
1733369030000|2024-12-05 03:23:50|1057.25|1053.65|1057.05|1053.45|1057.25|1053.65|1056.9|1053.3|27
1733369040000|2024-12-05 03:24:00|1057.1|1053.5|1056.35|1052.75|1057.1|1053.5|1056.1|1052.5|30
1733369050000|2024-12-05 03:24:10|1056.45|1052.85|1056.55|1052.95|1056.55|1052.95|1056.15|1052.55|24
1733369060000|2024-12-05 03:24:20|1056.8|1053.2|1056.35|1052.75|1056.95|1053.35|1055.45|1051.85|28
1733369070000|2024-12-05 03:24:30|1056.4|1052.8|1055.25|1051.65|1056.7|1053.1|1055.15|1051.55|33
1733369080000|2024-12-05 03:24:40|1055.2|1051.6|1056.6|1053|1056.75|1053.15|1055.15|1051.55|25
1733369090000|2024-12-05 03:24:50|1056.65|1053.05|1058.7|1055.1|1058.7|1055.1|1056.5|1052.9|24
1733369100000|2024-12-05 03:25:00|1058.85|1055.25|1055.6|1052|1059.2|1055.6|1055.6|1052|35
1733369110000|2024-12-05 03:25:10|1055.65|1052.05|1053.75|1050.15|1056.35|1052.75|1053.75|1050.15|34
1733369120000|2024-12-05 03:25:20|1053.95|1050.35|1055.55|1051.95|1055.55|1051.95|1053.85|1050.25|33
1733369130000|2024-12-05 03:25:30|1055.45|1051.85|1058.5|1054.9|1058.5|1054.9|1055.45|1051.85|38
1733369140000|2024-12-05 03:25:40|1058.6|1055|1057.1|1053.5|1058.7|1055.1|1057.1|1053.5|34
1733369150000|2024-12-05 03:25:50|1057.15|1053.55|1059|1055.4|1059|1055.4|1056.95|1053.35|35
1733369160000|2024-12-05 03:26:00|1059.05|1055.45|1059.1|1055.5|1059.2|1055.6|1058.05|1054.45|35
1733369170000|2024-12-05 03:26:10|1059.15|1055.55|1058.8|1055.2|1059.75|1056.15|1058.5|1054.9|38
1733369180000|2024-12-05 03:26:20|1058.85|1055.25|1058.15|1054.55|1058.9|1055.3|1057.45|1053.85|32
1733369190000|2024-12-05 03:26:30|1058.3|1054.7|1060.55|1056.95|1060.6|1057|1058.2|1054.6|29
1733369200000|2024-12-05 03:26:40|1060.5|1056.9|1060.85|1057.25|1061.1|1057.5|1060.45|1056.85|23
1733369210000|2024-12-05 03:26:50|1060.8|1057.2|1063.05|1059.45|1063.1|1059.5|1060.75|1057.15|21
1733369220000|2024-12-05 03:27:00|1062.95|1059.35|1059.85|1056.25|1062.95|1059.35|1059.85|1056.25|35
1733369230000|2024-12-05 03:27:10|1059.8|1056.2|1061.65|1058.05|1061.65|1058.05|1059.2|1055.6|32
1733369240000|2024-12-05 03:27:20|1061.45|1057.85|1062.25|1058.65|1062.25|1058.65|1061.25|1057.65|32
1733369250000|2024-12-05 03:27:30|1062.2|1058.6|1061.5|1057.9|1062.2|1058.6|1061.1|1057.5|35
1733369260000|2024-12-05 03:27:40|1061.55|1057.95|1060|1056.4|1061.55|1057.95|1059.65|1056.05|32
1733369270000|2024-12-05 03:27:50|1060.05|1056.45|1059.65|1056.05|1060.2|1056.6|1059.5|1055.9|27
1733369280000|2024-12-05 03:28:00|1059.7|1056.1|1061.9|1058.3|1061.95|1058.35|1059.7|1056.1|34
1733369290000|2024-12-05 03:28:10|1061.85|1058.25|1062.7|1059.1|1062.7|1059.1|1060.75|1057.15|34
1733369300000|2024-12-05 03:28:20|1063.1|1059.5|1062.9|1059.3|1063.75|1060.15|1062.9|1059.3|34
1733369310000|2024-12-05 03:28:30|1063.05|1059.45|1063|1059.4|1063.8|1060.2|1062.95|1059.35|31
1733369320000|2024-12-05 03:28:40|1062.95|1059.35|1062.6|1059|1063.55|1059.95|1062.6|1059|22
1733369330000|2024-12-05 03:28:50|1062.55|1058.95|1062.85|1059.25|1063.15|1059.55|1061.8|1058.2|25
1733369340000|2024-12-05 03:29:00|1062.8|1059.2|1061.05|1057.45|1062.85|1059.25|1059.6|1056|37
1733369350000|2024-12-05 03:29:10|1061|1057.4|1059.95|1056.35|1061.1|1057.5|1059.9|1056.3|33
1733369360000|2024-12-05 03:29:20|1060|1056.4|1061.1|1057.5|1062.75|1059.15|1060|1056.4|36
1733369370000|2024-12-05 03:29:30|1061.15|1057.55|1061|1057.4|1062.35|1058.75|1060.9|1057.3|37
1733369380000|2024-12-05 03:29:40|1060.95|1057.35|1061.25|1057.65|1061.35|1057.75|1060.6|1057|30
1733369390000|2024-12-05 03:29:50|1061|1057.4|1060.05|1056.45|1061|1057.4|1060.05|1056.45|29
1733369400000|2024-12-05 03:30:00|1063.15|1059.55|1061.16|1057.56|1063.15|1059.55|1061.16|1057.56|23
1733369410000|2024-12-05 03:30:10|1061.11|1057.51|1062.14|1058.54|1062.24|1058.64|1060.89|1057.29|23
1733369420000|2024-12-05 03:30:20|1062.08|1058.48|1062.01|1058.41|1062.08|1058.48|1061.55|1057.95|22
1733369430000|2024-12-05 03:30:30|1062.21|1058.61|1060.75|1057.15|1062.45|1058.85|1060.75|1057.15|28
1733369440000|2024-12-05 03:30:40|1060.74|1057.14|1060.23|1056.63|1060.74|1057.14|1060.19|1056.59|25
1733369450000|2024-12-05 03:30:50|1060.17|1056.57|1058.82|1055.22|1060.23|1056.63|1058.82|1055.22|32
1733369460000|2024-12-05 03:31:00|1058.84|1055.24|1057.24|1053.64|1058.84|1055.24|1057.08|1053.48|34
1733369470000|2024-12-05 03:31:10|1057.23|1053.63|1056.81|1053.21|1057.41|1053.81|1056.76|1053.16|27
1733369480000|2024-12-05 03:31:20|1057.11|1053.51|1056.71|1053.11|1057.5|1053.9|1056.71|1053.11|26
1733369490000|2024-12-05 03:31:30|1056.76|1053.16|1056.41|1052.81|1057.31|1053.71|1056.41|1052.81|17
1733369500000|2024-12-05 03:31:40|1055.95|1052.35|1053.49|1049.89|1055.95|1052.35|1053.48|1049.88|26
1733369510000|2024-12-05 03:31:50|1053.5|1049.9|1054.77|1051.17|1055.01|1051.41|1053.5|1049.9|22
1733369520000|2024-12-05 03:32:00|1054.64|1051.04|1052.42|1048.82|1054.64|1051.04|1052.34|1048.74|27
1733369530000|2024-12-05 03:32:10|1052.59|1048.99|1050.59|1046.99|1052.66|1049.06|1050.49|1046.89|26
1733369540000|2024-12-05 03:32:20|1050.87|1047.27|1048.8|1045.2|1050.97|1047.37|1048.8|1045.2|26
1733369550000|2024-12-05 03:32:30|1049.04|1045.44|1049.52|1045.92|1049.59|1045.99|1048.77|1045.17|30
1733369560000|2024-12-05 03:32:40|1049.42|1045.82|1046.86|1043.26|1049.42|1045.82|1046.58|1042.98|30
1733369570000|2024-12-05 03:32:50|1046.85|1043.25|1045.74|1042.14|1047.25|1043.65|1045.64|1042.04|21
1733369580000|2024-12-05 03:33:00|1045.64|1042.04|1045.3|1041.7|1045.71|1042.11|1044.95|1041.35|28
1733369590000|2024-12-05 03:33:10|1045.29|1041.69|1045.6|1042|1047.32|1043.72|1045.03|1041.43|31
1733369600000|2024-12-05 03:33:20|1045.55|1041.95|1045.32|1041.72|1046.44|1042.84|1045.26|1041.66|26
1733369610000|2024-12-05 03:33:30|1045.31|1041.71|1044.26|1040.66|1045.31|1041.71|1044.26|1040.66|18
1733369620000|2024-12-05 03:33:40|1044.15|1040.55|1043.83|1040.23|1044.15|1040.55|1043.72|1040.12|25
1733369630000|2024-12-05 03:33:50|1043.84|1040.24|1045.93|1042.33|1046.22|1042.62|1043.84|1040.24|26
1733369640000|2024-12-05 03:34:00|1045.8|1042.2|1043.92|1040.32|1045.8|1042.2|1043.92|1040.32|30
1733369650000|2024-12-05 03:34:10|1043.77|1040.17|1042.99|1039.39|1044.04|1040.44|1042.81|1039.21|30
1733369660000|2024-12-05 03:34:20|1042.89|1039.29|1044.92|1041.32|1045|1041.4|1042.54|1038.94|26
1733369670000|2024-12-05 03:34:30|1044.97|1041.37|1043.39|1039.79|1044.97|1041.37|1043.39|1039.79|13
1733369680000|2024-12-05 03:34:40|1044.24|1040.64|1042.03|1038.43|1044.24|1040.64|1042.01|1038.41|30
1733369690000|2024-12-05 03:34:50|1041.98|1038.38|1041.08|1037.48|1042.43|1038.83|1041.08|1037.48|20
1733369700000|2024-12-05 03:35:00|1040.93|1037.33|1041.34|1037.74|1041.34|1037.74|1040.78|1037.18|17
1733369710000|2024-12-05 03:35:10|1041.24|1037.64|1041.54|1037.94|1041.55|1037.95|1040.23|1036.63|29
1733369720000|2024-12-05 03:35:20|1041.58|1037.98|1040.75|1037.15|1041.58|1037.98|1040.69|1037.09|19
1733369730000|2024-12-05 03:35:30|1040.8|1037.2|1040.29|1036.69|1040.8|1037.2|1039.94|1036.34|28
1733369740000|2024-12-05 03:35:40|1040.12|1036.52|1039.59|1035.99|1040.45|1036.85|1039.08|1035.48|28
1733369750000|2024-12-05 03:35:50|1039.6|1036|1041.23|1037.63|1041.23|1037.63|1039.6|1036|26
1733369760000|2024-12-05 03:36:00|1041.34|1037.74|1041.16|1037.56|1042.8|1039.2|1041.13|1037.53|29
1733369770000|2024-12-05 03:36:10|1041.17|1037.57|1040.74|1037.14|1041.17|1037.57|1040.69|1037.09|20
1733369780000|2024-12-05 03:36:20|1040.79|1037.19|1040.12|1036.52|1040.79|1037.19|1040.12|1036.52|16
1733369790000|2024-12-05 03:36:30|1040.02|1036.42|1039.12|1035.52|1040.02|1036.42|1039.08|1035.48|19
1733369800000|2024-12-05 03:36:40|1039.1|1035.5|1037.83|1034.23|1039.1|1035.5|1037.83|1034.23|25
1733369810000|2024-12-05 03:36:50|1037.84|1034.24|1037.98|1034.38|1038.38|1034.78|1037.6|1034|25
1733369820000|2024-12-05 03:37:00|1037.73|1034.13|1037.16|1033.56|1038.18|1034.58|1037.01|1033.41|38
1733369830000|2024-12-05 03:37:10|1037.41|1033.81|1037.93|1034.33|1038.08|1034.48|1037.33|1033.73|32
1733369840000|2024-12-05 03:37:20|1037.88|1034.28|1037.16|1033.56|1037.88|1034.28|1036.32|1032.72|33
1733369850000|2024-12-05 03:37:30|1037.23|1033.63|1039.06|1035.46|1039.17|1035.57|1037.18|1033.58|30
1733369860000|2024-12-05 03:37:40|1039.03|1035.43|1039.5|1035.9|1039.87|1036.27|1038.73|1035.13|25
1733369870000|2024-12-05 03:37:50|1039.46|1035.86|1039.62|1036.02|1039.94|1036.34|1039.46|1035.86|35
1733369880000|2024-12-05 03:38:00|1039.77|1036.17|1040.05|1036.45|1040.74|1037.14|1039.62|1036.02|36
1733369890000|2024-12-05 03:38:10|1040.15|1036.55|1040.44|1036.84|1040.72|1037.12|1040.01|1036.41|28
1733369900000|2024-12-05 03:38:20|1040.32|1036.72|1037.72|1034.12|1040.32|1036.72|1037.71|1034.11|36
1733369910000|2024-12-05 03:38:30|1037.23|1033.63|1037.94|1034.34|1038|1034.4|1037.08|1033.48|24
1733369920000|2024-12-05 03:38:40|1037.92|1034.32|1038.1|1034.5|1038.72|1035.12|1037.89|1034.29|32
1733369930000|2024-12-05 03:38:50|1038.03|1034.43|1035.53|1031.93|1038.17|1034.57|1035.44|1031.84|30
1733369940000|2024-12-05 03:39:00|1035.48|1031.88|1037.72|1034.12|1037.72|1034.12|1035.33|1031.73|26
1733369950000|2024-12-05 03:39:10|1037.33|1033.73|1036.33|1032.73|1037.33|1033.73|1036.13|1032.53|24
1733369960000|2024-12-05 03:39:20|1036.28|1032.68|1037.54|1033.94|1037.54|1033.94|1036.27|1032.67|26
1733369970000|2024-12-05 03:39:30|1037.59|1033.99|1037.74|1034.14|1038.42|1034.82|1037.59|1033.99|22
1733369980000|2024-12-05 03:39:40|1037.64|1034.04|1037.99|1034.39|1037.99|1034.39|1037.64|1034.04|22
1733369990000|2024-12-05 03:39:50|1037.94|1034.34|1037.7|1034.1|1037.94|1034.34|1037.35|1033.75|25
1733370000000|2024-12-05 03:40:00|1037.95|1034.35|1038.15|1034.55|1039.03|1035.43|1037.42|1033.82|37
1733370010000|2024-12-05 03:40:10|1037.96|1034.36|1038.27|1034.67|1038.37|1034.77|1037.96|1034.36|25
1733370020000|2024-12-05 03:40:20|1038.21|1034.61|1035.9|1032.3|1038.23|1034.63|1035.36|1031.76|30
1733370030000|2024-12-05 03:40:30|1035.95|1032.35|1035.77|1032.17|1036.31|1032.71|1035.63|1032.03|36
1733370040000|2024-12-05 03:40:40|1035.93|1032.33|1035.27|1031.67|1036.46|1032.86|1035.27|1031.67|27
1733370050000|2024-12-05 03:40:50|1035.23|1031.63|1035.28|1031.68|1035.47|1031.87|1035.1|1031.5|24
1733370060000|2024-12-05 03:41:00|1035.03|1031.43|1035.41|1031.81|1035.94|1032.34|1034.47|1030.87|34
1733370070000|2024-12-05 03:41:10|1035.26|1031.66|1033.58|1029.98|1035.28|1031.68|1033.58|1029.98|32
1733370080000|2024-12-05 03:41:20|1033.57|1029.97|1032.71|1029.11|1034.44|1030.84|1032.67|1029.07|26
1733370090000|2024-12-05 03:41:30|1032.85|1029.25|1033.43|1029.83|1033.43|1029.83|1032.66|1029.06|17
1733370100000|2024-12-05 03:41:40|1033.93|1030.33|1034.37|1030.77|1034.62|1031.02|1033.93|1030.33|22
1733370110000|2024-12-05 03:41:50|1034.42|1030.82|1033.87|1030.27|1034.57|1030.97|1033.82|1030.22|15
1733370120000|2024-12-05 03:42:00|1033.82|1030.22|1035.26|1031.66|1036.33|1032.73|1033.57|1029.97|32
1733370130000|2024-12-05 03:42:10|1035.3|1031.7|1036.56|1032.96|1036.56|1032.96|1035.3|1031.7|30
1733370140000|2024-12-05 03:42:20|1036.57|1032.97|1036.06|1032.46|1036.82|1033.22|1036.01|1032.41|22
1733370150000|2024-12-05 03:42:30|1036.21|1032.61|1035.65|1032.05|1036.51|1032.91|1035.64|1032.04|27
1733370160000|2024-12-05 03:42:40|1036|1032.4|1036.17|1032.57|1036.2|1032.6|1035.31|1031.71|30
1733370170000|2024-12-05 03:42:50|1036.22|1032.62|1036.85|1033.25|1037.48|1033.88|1036.22|1032.62|28
1733370180000|2024-12-05 03:43:00|1037.01|1033.41|1035.81|1032.21|1037.34|1033.74|1035.81|1032.21|27
1733370190000|2024-12-05 03:43:10|1035.66|1032.06|1035.01|1031.41|1035.66|1032.06|1033.67|1030.07|27
1733370200000|2024-12-05 03:43:20|1034.91|1031.31|1034.34|1030.74|1034.91|1031.31|1034|1030.4|23
1733370210000|2024-12-05 03:43:30|1034.39|1030.79|1035.17|1031.57|1035.17|1031.57|1034.33|1030.73|25
1733370220000|2024-12-05 03:43:40|1035.12|1031.52|1036.87|1033.27|1037.58|1033.98|1035.12|1031.52|18
1733370230000|2024-12-05 03:43:50|1036.88|1033.28|1036.16|1032.56|1036.88|1033.28|1036.08|1032.48|26
1733370240000|2024-12-05 03:44:00|1036.26|1032.66|1037.39|1033.79|1037.96|1034.36|1035.9|1032.3|28
1733370250000|2024-12-05 03:44:10|1037.22|1033.62|1037.67|1034.07|1037.67|1034.07|1036.52|1032.92|29
1733370260000|2024-12-05 03:44:20|1037.62|1034.02|1036.87|1033.27|1037.76|1034.16|1036.87|1033.27|26
1733370270000|2024-12-05 03:44:30|1036.86|1033.26|1036.96|1033.36|1037.06|1033.46|1036.08|1032.48|25
1733370280000|2024-12-05 03:44:40|1036.46|1032.86|1037.35|1033.75|1037.55|1033.95|1036.46|1032.86|22
1733370290000|2024-12-05 03:44:50|1037.19|1033.59|1036.99|1033.39|1037.19|1033.59|1036.92|1033.32|14
1733370300000|2024-12-05 03:45:00|1036.55|1032.95|1035|1031.4|1036.55|1032.95|1034.4|1030.8|36
1733370310000|2024-12-05 03:45:10|1035.05|1031.45|1035.7|1032.1|1035.9|1032.3|1034.75|1031.15|32
1733370320000|2024-12-05 03:45:20|1035.8|1032.2|1032.3|1028.7|1036.05|1032.45|1032.25|1028.65|31
1733370330000|2024-12-05 03:45:30|1032.25|1028.65|1032.2|1028.6|1032.5|1028.9|1031.95|1028.35|32
1733370340000|2024-12-05 03:45:40|1032.25|1028.65|1032|1028.4|1032.25|1028.65|1031.3|1027.7|34
1733370350000|2024-12-05 03:45:50|1032.4|1028.8|1033.7|1030.1|1034.05|1030.45|1032.4|1028.8|36
1733370360000|2024-12-05 03:46:00|1033.75|1030.15|1031.2|1027.6|1033.9|1030.3|1031.15|1027.55|34
1733370370000|2024-12-05 03:46:10|1031.45|1027.85|1030.65|1027.05|1032.15|1028.55|1030.65|1027.05|33
1733370380000|2024-12-05 03:46:20|1030.8|1027.2|1028.9|1025.3|1030.8|1027.2|1028.9|1025.3|31
1733370390000|2024-12-05 03:46:30|1029.05|1025.45|1031|1027.4|1031.05|1027.45|1028.9|1025.3|34
1733370400000|2024-12-05 03:46:40|1031.1|1027.5|1031.4|1027.8|1031.75|1028.15|1030.5|1026.9|32
1733370410000|2024-12-05 03:46:50|1031.3|1027.7|1031.95|1028.35|1031.95|1028.35|1031.15|1027.55|35
1733370420000|2024-12-05 03:47:00|1032.05|1028.45|1030.5|1026.9|1032.75|1029.15|1030.25|1026.65|35
1733370430000|2024-12-05 03:47:10|1030.6|1027|1032|1028.4|1032.55|1028.95|1030.6|1027|35
1733370440000|2024-12-05 03:47:20|1031.95|1028.35|1031.95|1028.35|1032.5|1028.9|1031.85|1028.25|33
1733370450000|2024-12-05 03:47:30|1031.9|1028.3|1032|1028.4|1033.2|1029.6|1031.9|1028.3|30
1733370460000|2024-12-05 03:47:40|1032.05|1028.45|1031.45|1027.85|1032.1|1028.5|1030.85|1027.25|31
1733370470000|2024-12-05 03:47:50|1031.4|1027.8|1032.9|1029.3|1033.2|1029.6|1031.4|1027.8|28
1733370480000|2024-12-05 03:48:00|1032.85|1029.25|1030.95|1027.35|1032.95|1029.35|1030.95|1027.35|33
1733370490000|2024-12-05 03:48:10|1031.05|1027.45|1030.75|1027.15|1031.05|1027.45|1029.55|1025.95|34
1733370500000|2024-12-05 03:48:20|1030.6|1027|1031.2|1027.6|1031.7|1028.1|1030.1|1026.5|33
1733370510000|2024-12-05 03:48:30|1031.3|1027.7|1030.45|1026.85|1031.35|1027.75|1030.45|1026.85|32
1733370520000|2024-12-05 03:48:40|1030.55|1026.95|1028.1|1024.5|1030.6|1027|1028.1|1024.5|29
1733370530000|2024-12-05 03:48:50|1028.2|1024.6|1027.25|1023.65|1028.2|1024.6|1027.25|1023.65|32
1733370540000|2024-12-05 03:49:00|1027.05|1023.45|1026.75|1023.15|1027.15|1023.55|1026.6|1023|32
1733370550000|2024-12-05 03:49:10|1026.7|1023.1|1026.9|1023.3|1026.9|1023.3|1025.95|1022.35|32
1733370560000|2024-12-05 03:49:20|1026.85|1023.25|1027.35|1023.75|1028.15|1024.55|1026.8|1023.2|33
1733370570000|2024-12-05 03:49:30|1027.4|1023.8|1027.25|1023.65|1027.4|1023.8|1026.35|1022.75|33
1733370580000|2024-12-05 03:49:40|1027.2|1023.6|1027.9|1024.3|1028.3|1024.7|1027.2|1023.6|27
1733370590000|2024-12-05 03:49:50|1027.85|1024.25|1027.65|1024.05|1027.95|1024.35|1027.25|1023.65|22
1733370600000|2024-12-05 03:50:00|1027.6|1024|1026.7|1023.1|1027.8|1024.2|1026.45|1022.85|31
1733370610000|2024-12-05 03:50:10|1026.8|1023.2|1026.65|1023.05|1027.05|1023.45|1025.85|1022.25|30
1733370620000|2024-12-05 03:50:20|1026.55|1022.95|1025.5|1021.9|1026.7|1023.1|1024|1020.4|34
1733370630000|2024-12-05 03:50:30|1025.55|1021.95|1027.75|1024.15|1028.15|1024.55|1025.15|1021.55|30
1733370640000|2024-12-05 03:50:40|1027.6|1024|1027.65|1024.05|1027.9|1024.3|1026.75|1023.15|32
1733370650000|2024-12-05 03:50:50|1027.7|1024.1|1028.15|1024.55|1028.15|1024.55|1027.35|1023.75|21
1733370660000|2024-12-05 03:51:00|1028|1024.4|1026.05|1022.45|1028.7|1025.1|1026.05|1022.45|33
1733370670000|2024-12-05 03:51:10|1026.1|1022.5|1025|1021.4|1026.1|1022.5|1024.6|1021|32
1733370680000|2024-12-05 03:51:20|1024.85|1021.25|1024.4|1020.8|1025.2|1021.6|1024.3|1020.7|35
1733370690000|2024-12-05 03:51:30|1024.5|1020.9|1024.2|1020.6|1024.75|1021.15|1024|1020.4|34
1733370700000|2024-12-05 03:51:40|1024.3|1020.7|1025.25|1021.65|1025.25|1021.65|1024.25|1020.65|30
1733370710000|2024-12-05 03:51:50|1025.4|1021.8|1025|1021.4|1025.7|1022.1|1024.7|1021.1|25
1733370720000|2024-12-05 03:52:00|1024.95|1021.35|1025.25|1021.65|1026|1022.4|1024.95|1021.35|25
1733370730000|2024-12-05 03:52:10|1025.15|1021.55|1025.8|1022.2|1026.3|1022.7|1024.95|1021.35|26
1733370740000|2024-12-05 03:52:20|1025.65|1022.05|1025.9|1022.3|1025.9|1022.3|1025.1|1021.5|25
1733370750000|2024-12-05 03:52:30|1025.85|1022.25|1025.65|1022.05|1026.35|1022.75|1025.2|1021.6|31
1733370760000|2024-12-05 03:52:40|1025.5|1021.9|1025.25|1021.65|1025.5|1021.9|1025|1021.4|27
1733370770000|2024-12-05 03:52:50|1025.3|1021.7|1024.05|1020.45|1025.55|1021.95|1023.95|1020.35|29
1733370780000|2024-12-05 03:53:00|1024|1020.4|1024.3|1020.7|1024.8|1021.2|1023.65|1020.05|30
1733370790000|2024-12-05 03:53:10|1024.65|1021.05|1023.8|1020.2|1024.65|1021.05|1023.75|1020.15|19
1733370800000|2024-12-05 03:53:20|1023.95|1020.35|1025.05|1021.45|1025.65|1022.05|1023.95|1020.35|24
1733370810000|2024-12-05 03:53:30|1025.1|1021.5|1025.45|1021.85|1026.4|1022.8|1025.1|1021.5|23
1733370820000|2024-12-05 03:53:40|1025.4|1021.8|1024.85|1021.25|1025.75|1022.15|1024.85|1021.25|25
1733370830000|2024-12-05 03:53:50|1024.8|1021.2|1023.6|1020|1024.8|1021.2|1023.2|1019.6|24
1733370840000|2024-12-05 03:54:00|1023.7|1020.1|1023.7|1020.1|1023.85|1020.25|1023.05|1019.45|27
1733370850000|2024-12-05 03:54:10|1023.65|1020.05|1022.6|1019|1023.85|1020.25|1022.45|1018.85|25
1733370860000|2024-12-05 03:54:20|1022.7|1019.1|1022.75|1019.15|1022.95|1019.35|1022.4|1018.8|26
1733370870000|2024-12-05 03:54:30|1022.85|1019.25|1022.3|1018.7|1022.85|1019.25|1022|1018.4|27
1733370880000|2024-12-05 03:54:40|1022.4|1018.8|1021.8|1018.2|1022.7|1019.1|1021.5|1017.9|27
1733370890000|2024-12-05 03:54:50|1021.7|1018.1|1021.65|1018.05|1021.9|1018.3|1021.3|1017.7|18
1733370900000|2024-12-05 03:55:00|1021.55|1017.95|1021.5|1017.9|1021.55|1017.95|1020.25|1016.65|27
1733370910000|2024-12-05 03:55:10|1021.7|1018.1|1023.15|1019.55|1023.35|1019.75|1021.7|1018.1|25
1733370920000|2024-12-05 03:55:20|1023.45|1019.85|1023.75|1020.15|1023.9|1020.3|1023.2|1019.6|29
1733370930000|2024-12-05 03:55:30|1023.85|1020.25|1024.75|1021.15|1024.8|1021.2|1023.45|1019.85|31
1733370940000|2024-12-05 03:55:40|1024.65|1021.05|1025.75|1022.15|1026.2|1022.6|1024.65|1021.05|15
1733370950000|2024-12-05 03:55:50|1025.7|1022.1|1025.8|1022.2|1025.95|1022.35|1025.2|1021.6|20
1733370960000|2024-12-05 03:56:00|1026.05|1022.45|1025.85|1022.25|1026.25|1022.65|1025.25|1021.65|15
1733370970000|2024-12-05 03:56:10|1025.8|1022.2|1025.85|1022.25|1025.85|1022.25|1025.3|1021.7|26
1733370980000|2024-12-05 03:56:20|1026.15|1022.55|1026|1022.4|1026.5|1022.9|1025.45|1021.85|20
1733370990000|2024-12-05 03:56:30|1025.95|1022.35|1025.75|1022.15|1026.15|1022.55|1025.65|1022.05|10
1733371000000|2024-12-05 03:56:40|1025.8|1022.2|1025.65|1022.05|1026.15|1022.55|1025.4|1021.8|20
1733371010000|2024-12-05 03:56:50|1026.15|1022.55|1025.7|1022.1|1026.15|1022.55|1025.6|1022|13
1733371020000|2024-12-05 03:57:00|1025.6|1022|1026.25|1022.65|1026.25|1022.65|1024.4|1020.8|22
1733371030000|2024-12-05 03:57:10|1026.45|1022.85|1027.05|1023.45|1027.05|1023.45|1026.45|1022.85|24
1733371040000|2024-12-05 03:57:20|1027.2|1023.6|1026.55|1022.95|1027.2|1023.6|1025.7|1022.1|25
1733371050000|2024-12-05 03:57:30|1026.3|1022.7|1027.15|1023.55|1027.15|1023.55|1026.3|1022.7|20
1733371060000|2024-12-05 03:57:40|1027.25|1023.65|1028|1024.4|1028.75|1025.15|1027.25|1023.65|19
1733371070000|2024-12-05 03:57:50|1027.95|1024.35|1028.85|1025.25|1029.05|1025.45|1027.95|1024.35|19
1733371080000|2024-12-05 03:58:00|1028.8|1025.2|1028.95|1025.35|1029.3|1025.7|1028.65|1025.05|20
1733371090000|2024-12-05 03:58:10|1029|1025.4|1028.15|1024.55|1029|1025.4|1028|1024.4|32
1733371100000|2024-12-05 03:58:20|1028.05|1024.45|1027.65|1024.05|1028.5|1024.9|1027.35|1023.75|32
1733371110000|2024-12-05 03:58:30|1027.7|1024.1|1026.9|1023.3|1028.35|1024.75|1026.9|1023.3|29
1733371120000|2024-12-05 03:58:40|1027|1023.4|1025.5|1021.9|1027.05|1023.45|1025.45|1021.85|26
1733371130000|2024-12-05 03:58:50|1025.55|1021.95|1026.55|1022.95|1027|1023.4|1025.5|1021.9|31
1733371140000|2024-12-05 03:59:00|1026.5|1022.9|1026.5|1022.9|1026.55|1022.95|1026.15|1022.55|29
1733371150000|2024-12-05 03:59:10|1026.7|1023.1|1027.05|1023.45|1027.4|1023.8|1026.7|1023.1|24
1733371160000|2024-12-05 03:59:20|1026.55|1022.95|1027.25|1023.65|1027.55|1023.95|1026.45|1022.85|25
1733371170000|2024-12-05 03:59:30|1027.35|1023.75|1027.65|1024.05|1028.3|1024.7|1027.2|1023.6|29
1733371180000|2024-12-05 03:59:40|1027.6|1024|1028.3|1024.7|1028.4|1024.8|1027.6|1024|19
1733371190000|2024-12-05 03:59:50|1028.35|1024.75|1028.85|1025.25|1028.85|1025.25|1028.35|1024.75|21
1733371200000|2024-12-05 04:00:00|1028.8|1025.2|1028|1024.4|1029.15|1025.55|1027.55|1023.95|29
1733371210000|2024-12-05 04:00:10|1028.4|1024.8|1026.85|1023.25|1028.4|1024.8|1026.35|1022.75|33
1733371220000|2024-12-05 04:00:20|1026.9|1023.3|1027.25|1023.65|1027.45|1023.85|1026.55|1022.95|32
1733371230000|2024-12-05 04:00:30|1027.2|1023.6|1027.5|1023.9|1027.65|1024.05|1026.85|1023.25|30
1733371240000|2024-12-05 04:00:40|1027.4|1023.8|1026.2|1022.6|1027.5|1023.9|1026.2|1022.6|30
1733371250000|2024-12-05 04:00:50|1026.1|1022.5|1026.3|1022.7|1026.3|1022.7|1024.85|1021.25|28
1733371260000|2024-12-05 04:01:00|1026.25|1022.65|1025.75|1022.15|1026.3|1022.7|1024.75|1021.15|33
1733371270000|2024-12-05 04:01:10|1026.15|1022.55|1028.6|1025|1029.2|1025.6|1026.15|1022.55|26
1733371280000|2024-12-05 04:01:20|1028.55|1024.95|1026.25|1022.65|1028.55|1024.95|1026.2|1022.6|36
1733371290000|2024-12-05 04:01:30|1026.2|1022.6|1026.1|1022.5|1026.8|1023.2|1025.9|1022.3|30
1733371300000|2024-12-05 04:01:40|1026.05|1022.45|1025.95|1022.35|1026.85|1023.25|1025.8|1022.2|34
1733371310000|2024-12-05 04:01:50|1025.85|1022.25|1026.1|1022.5|1027|1023.4|1025.85|1022.25|35
1733371320000|2024-12-05 04:02:00|1026.25|1022.65|1025.95|1022.35|1026.25|1022.65|1025.25|1021.65|29
1733371330000|2024-12-05 04:02:10|1025.75|1022.15|1025.75|1022.15|1025.75|1022.15|1025|1021.4|26
1733371340000|2024-12-05 04:02:20|1025.7|1022.1|1025.35|1021.75|1025.85|1022.25|1025.25|1021.65|28
1733371350000|2024-12-05 04:02:30|1025.3|1021.7|1021.9|1018.3|1025.3|1021.7|1021.9|1018.3|28
1733371360000|2024-12-05 04:02:40|1022.1|1018.5|1023.15|1019.55|1023.45|1019.85|1022.1|1018.5|35
1733371370000|2024-12-05 04:02:50|1023.55|1019.95|1027.25|1023.65|1027.25|1023.65|1023.5|1019.9|34
1733371380000|2024-12-05 04:03:00|1027.4|1023.8|1027.15|1023.55|1027.85|1024.25|1026.55|1022.95|36
1733371390000|2024-12-05 04:03:10|1027.05|1023.45|1029.35|1025.75|1029.35|1025.75|1026.85|1023.25|34
1733371400000|2024-12-05 04:03:20|1029.8|1026.2|1028.85|1025.25|1030.2|1026.6|1028.6|1025|31
1733371410000|2024-12-05 04:03:30|1028.8|1025.2|1027.1|1023.5|1028.8|1025.2|1026.05|1022.45|33
1733371420000|2024-12-05 04:03:40|1027.25|1023.65|1027.5|1023.9|1027.95|1024.35|1026.8|1023.2|31
1733371430000|2024-12-05 04:03:50|1027.55|1023.95|1027.8|1024.2|1028.3|1024.7|1026.9|1023.3|33
1733371440000|2024-12-05 04:04:00|1027.65|1024.05|1027|1023.4|1027.85|1024.25|1026.8|1023.2|37
1733371450000|2024-12-05 04:04:10|1027.05|1023.45|1027.2|1023.6|1027.25|1023.65|1026.65|1023.05|31
1733371460000|2024-12-05 04:04:20|1027.15|1023.55|1026.85|1023.25|1027.3|1023.7|1026.3|1022.7|28
1733371470000|2024-12-05 04:04:30|1026.75|1023.15|1027.3|1023.7|1027.8|1024.2|1026.75|1023.15|22
1733371480000|2024-12-05 04:04:40|1027.4|1023.8|1029.8|1026.2|1029.8|1026.2|1027.35|1023.75|27
1733371490000|2024-12-05 04:04:50|1029.95|1026.35|1030.45|1026.85|1030.9|1027.3|1029.95|1026.35|22
1733371500000|2024-12-05 04:05:00|1030.35|1026.75|1032.2|1028.6|1032.6|1029|1030.15|1026.55|34
1733371510000|2024-12-05 04:05:10|1032.1|1028.5|1032.25|1028.65|1032.6|1029|1031.1|1027.5|36
1733371520000|2024-12-05 04:05:20|1032.1|1028.5|1032.65|1029.05|1033.15|1029.55|1031.95|1028.35|36
1733371530000|2024-12-05 04:05:30|1032.8|1029.2|1033.75|1030.15|1033.75|1030.15|1032.7|1029.1|28
1733371540000|2024-12-05 04:05:40|1033.85|1030.25|1035|1031.4|1035.05|1031.45|1033.6|1030|25
1733371550000|2024-12-05 04:05:50|1035.7|1032.1|1036.85|1033.25|1036.9|1033.3|1035.55|1031.95|30
1733371560000|2024-12-05 04:06:00|1036.9|1033.3|1036|1032.4|1036.9|1033.3|1035.65|1032.05|32
1733371570000|2024-12-05 04:06:10|1036.05|1032.45|1037.15|1033.55|1037.15|1033.55|1036.05|1032.45|28
1733371580000|2024-12-05 04:06:20|1037.2|1033.6|1037.45|1033.85|1037.65|1034.05|1037.2|1033.6|30
1733371590000|2024-12-05 04:06:30|1037.55|1033.95|1037.9|1034.3|1038.55|1034.95|1037.4|1033.8|28
1733371600000|2024-12-05 04:06:40|1038|1034.4|1037.9|1034.3|1038.2|1034.6|1037.85|1034.25|25
1733371610000|2024-12-05 04:06:50|1037.95|1034.35|1037.3|1033.7|1037.95|1034.35|1036.95|1033.35|31
1733371620000|2024-12-05 04:07:00|1037.25|1033.65|1036.7|1033.1|1037.4|1033.8|1036.05|1032.45|37
1733371630000|2024-12-05 04:07:10|1037.6|1034|1038.7|1035.1|1038.8|1035.2|1037.5|1033.9|25
1733371640000|2024-12-05 04:07:20|1038.55|1034.95|1039.1|1035.5|1039.15|1035.55|1038.25|1034.65|30
1733371650000|2024-12-05 04:07:30|1039.15|1035.55|1039.45|1035.85|1039.55|1035.95|1039.15|1035.55|28
1733371660000|2024-12-05 04:07:40|1039.5|1035.9|1039.65|1036.05|1040|1036.4|1039.5|1035.9|25
1733371670000|2024-12-05 04:07:50|1039.6|1036|1037.9|1034.3|1039.6|1036|1037.9|1034.3|28
1733371680000|2024-12-05 04:08:00|1037.85|1034.25|1037.95|1034.35|1038.4|1034.8|1037.45|1033.85|33
1733371690000|2024-12-05 04:08:10|1037.65|1034.05|1038.45|1034.85|1038.45|1034.85|1037.65|1034.05|33
1733371700000|2024-12-05 04:08:20|1038.25|1034.65|1037.7|1034.1|1038.4|1034.8|1037.5|1033.9|16
1733371710000|2024-12-05 04:08:30|1037.85|1034.25|1039.45|1035.85|1039.5|1035.9|1037.8|1034.2|33
1733371720000|2024-12-05 04:08:40|1039.55|1035.95|1039.7|1036.1|1039.85|1036.25|1039.3|1035.7|31
1733371730000|2024-12-05 04:08:50|1040.1|1036.5|1039.8|1036.2|1040.4|1036.8|1039.8|1036.2|24
1733371740000|2024-12-05 04:09:00|1039.85|1036.25|1038.9|1035.3|1039.95|1036.35|1038.85|1035.25|26
1733371750000|2024-12-05 04:09:10|1038.95|1035.35|1039.3|1035.7|1039.45|1035.85|1038.3|1034.7|28
1733371760000|2024-12-05 04:09:20|1039.35|1035.75|1040.45|1036.85|1040.45|1036.85|1039.2|1035.6|25
1733371770000|2024-12-05 04:09:30|1040.55|1036.95|1040.8|1037.2|1041.25|1037.65|1040.3|1036.7|24
1733371780000|2024-12-05 04:09:40|1040.85|1037.25|1041.3|1037.7|1041.3|1037.7|1040.8|1037.2|20
1733371790000|2024-12-05 04:09:50|1041.25|1037.65|1041.75|1038.15|1041.85|1038.25|1041.25|1037.65|19
1733371800000|2024-12-05 04:10:00|1041.85|1038.25|1043.05|1039.45|1043.05|1039.45|1041.2|1037.6|26
1733371810000|2024-12-05 04:10:10|1043.1|1039.5|1043.6|1040|1043.65|1040.05|1043|1039.4|29
1733371820000|2024-12-05 04:10:20|1043.55|1039.95|1044.75|1041.15|1044.85|1041.25|1043.3|1039.7|25
1733371830000|2024-12-05 04:10:30|1044.8|1041.2|1045.1|1041.5|1045.6|1042|1044.8|1041.2|23
1733371840000|2024-12-05 04:10:40|1045.05|1041.45|1043.85|1040.25|1045.3|1041.7|1043.65|1040.05|31
1733371850000|2024-12-05 04:10:50|1043.75|1040.15|1043.6|1040|1043.9|1040.3|1043.45|1039.85|32
1733371860000|2024-12-05 04:11:00|1043.55|1039.95|1041.75|1038.15|1043.9|1040.3|1041.75|1038.15|33
1733371870000|2024-12-05 04:11:10|1041.85|1038.25|1041.85|1038.25|1043.05|1039.45|1041.7|1038.1|32
1733371880000|2024-12-05 04:11:20|1041.9|1038.3|1041.1|1037.5|1041.9|1038.3|1040.85|1037.25|27
1733371890000|2024-12-05 04:11:30|1041.25|1037.65|1040.6|1037|1041.35|1037.75|1040.6|1037|31
1733371900000|2024-12-05 04:11:40|1040.45|1036.85|1041.4|1037.8|1041.4|1037.8|1040.45|1036.85|27
1733371910000|2024-12-05 04:11:50|1041.25|1037.65|1041.05|1037.45|1041.4|1037.8|1041|1037.4|19
1733371920000|2024-12-05 04:12:00|1041.15|1037.55|1041.2|1037.6|1041.25|1037.65|1040.7|1037.1|29
1733371930000|2024-12-05 04:12:10|1041.3|1037.7|1039.8|1036.2|1041.55|1037.95|1039.75|1036.15|33
1733371940000|2024-12-05 04:12:20|1039.95|1036.35|1040.2|1036.6|1040.65|1037.05|1039.35|1035.75|33
1733371950000|2024-12-05 04:12:30|1040.35|1036.75|1039.6|1036|1040.4|1036.8|1039.6|1036|33
1733371960000|2024-12-05 04:12:40|1039.8|1036.2|1040.4|1036.8|1040.5|1036.9|1039.4|1035.8|31
1733371970000|2024-12-05 04:12:50|1040.35|1036.75|1039.55|1035.95|1040.35|1036.75|1039.35|1035.75|32
1733371980000|2024-12-05 04:13:00|1039.6|1036|1039.15|1035.55|1040.15|1036.55|1038.9|1035.3|31
1733371990000|2024-12-05 04:13:10|1039.4|1035.8|1040.05|1036.45|1040.25|1036.65|1039.3|1035.7|30
1733372000000|2024-12-05 04:13:20|1040.1|1036.5|1039.45|1035.85|1040.15|1036.55|1039.4|1035.8|27
1733372010000|2024-12-05 04:13:30|1039.2|1035.6|1040.2|1036.6|1040.7|1037.1|1039.1|1035.5|32
1733372020000|2024-12-05 04:13:40|1040.05|1036.45|1040.35|1036.75|1040.35|1036.75|1040.05|1036.45|29
1733372030000|2024-12-05 04:13:50|1040.5|1036.9|1040.7|1037.1|1041|1037.4|1040.15|1036.55|32
1733372040000|2024-12-05 04:14:00|1040.2|1036.6|1040.6|1037|1040.85|1037.25|1040.1|1036.5|33
1733372050000|2024-12-05 04:14:10|1040.55|1036.95|1042.6|1039|1042.75|1039.15|1040.55|1036.95|28
1733372060000|2024-12-05 04:14:20|1042.55|1038.95|1042.4|1038.8|1042.75|1039.15|1041.7|1038.1|30
1733372070000|2024-12-05 04:14:30|1042.75|1039.15|1043|1039.4|1043.8|1040.2|1042.75|1039.15|33
1733372080000|2024-12-05 04:14:40|1043.1|1039.5|1042.1|1038.5|1043.1|1039.5|1041.75|1038.15|28
1733372090000|2024-12-05 04:14:50|1042.4|1038.8|1042.05|1038.45|1042.45|1038.85|1041.9|1038.3|22
1733372100000|2024-12-05 04:15:00|1042.1|1038.5|1041.65|1038.05|1042.1|1038.5|1041|1037.4|29
1733372110000|2024-12-05 04:15:10|1041.75|1038.15|1041|1037.4|1041.75|1038.15|1040.95|1037.35|36
1733372120000|2024-12-05 04:15:20|1041.05|1037.45|1041.05|1037.45|1041.7|1038.1|1040.65|1037.05|30
1733372130000|2024-12-05 04:15:30|1041|1037.4|1041|1037.4|1041.2|1037.6|1040.5|1036.9|32
1733372140000|2024-12-05 04:15:40|1040.9|1037.3|1041.7|1038.1|1041.7|1038.1|1040.45|1036.85|36
1733372150000|2024-12-05 04:15:50|1042|1038.4|1042.8|1039.2|1042.95|1039.35|1042|1038.4|24
1733372160000|2024-12-05 04:16:00|1042.75|1039.15|1042.2|1038.6|1043.1|1039.5|1042.15|1038.55|31
1733372170000|2024-12-05 04:16:10|1042.15|1038.55|1043.3|1039.7|1043.8|1040.2|1042.1|1038.5|30
1733372180000|2024-12-05 04:16:20|1042.95|1039.35|1044.25|1040.65|1044.65|1041.05|1042.95|1039.35|19
1733372190000|2024-12-05 04:16:30|1044.3|1040.7|1043.6|1040|1044.6|1041|1043.3|1039.7|29
1733372200000|2024-12-05 04:16:40|1043.55|1039.95|1042.3|1038.7|1043.65|1040.05|1042.3|1038.7|33
1733372210000|2024-12-05 04:16:50|1042.2|1038.6|1042|1038.4|1042.2|1038.6|1041.4|1037.8|31
1733372220000|2024-12-05 04:17:00|1041.95|1038.35|1041.35|1037.75|1042.75|1039.15|1041.3|1037.7|31
1733372230000|2024-12-05 04:17:10|1041.3|1037.7|1041.9|1038.3|1042|1038.4|1041.3|1037.7|30
1733372240000|2024-12-05 04:17:20|1041.85|1038.25|1041.15|1037.55|1041.85|1038.25|1040.95|1037.35|24
1733372250000|2024-12-05 04:17:30|1040.95|1037.35|1041.5|1037.9|1041.55|1037.95|1040.95|1037.35|30
1733372260000|2024-12-05 04:17:40|1041.65|1038.05|1042.6|1039|1042.65|1039.05|1041.5|1037.9|35
1733372270000|2024-12-05 04:17:50|1042.65|1039.05|1042.8|1039.2|1043.3|1039.7|1042.6|1039|26
1733372280000|2024-12-05 04:18:00|1042.7|1039.1|1041.8|1038.2|1042.7|1039.1|1041.5|1037.9|26
1733372290000|2024-12-05 04:18:10|1041.7|1038.1|1040.15|1036.55|1041.8|1038.2|1040.1|1036.5|32
1733372300000|2024-12-05 04:18:20|1040.2|1036.6|1041.15|1037.55|1041.25|1037.65|1040.1|1036.5|29
1733372310000|2024-12-05 04:18:30|1041.25|1037.65|1040.3|1036.7|1041.75|1038.15|1040.3|1036.7|37
1733372320000|2024-12-05 04:18:40|1040.45|1036.85|1041.65|1038.05|1041.75|1038.15|1040.3|1036.7|34
1733372330000|2024-12-05 04:18:50|1041.55|1037.95|1041.55|1037.95|1041.75|1038.15|1041.2|1037.6|34
1733372340000|2024-12-05 04:19:00|1041.6|1038|1041.65|1038.05|1042.2|1038.6|1041.4|1037.8|33
1733372350000|2024-12-05 04:19:10|1041.95|1038.35|1041.6|1038|1042|1038.4|1041.15|1037.55|31
1733372360000|2024-12-05 04:19:20|1041.75|1038.15|1041.8|1038.2|1041.85|1038.25|1041.6|1038|33
1733372370000|2024-12-05 04:19:30|1041.75|1038.15|1042.1|1038.5|1042.1|1038.5|1041.6|1038|29
1733372380000|2024-12-05 04:19:40|1042.55|1038.95|1042.35|1038.75|1042.6|1039|1041.95|1038.35|26
1733372390000|2024-12-05 04:19:50|1042.4|1038.8|1042.45|1038.85|1042.65|1039.05|1042.2|1038.6|25
1733372400000|2024-12-05 04:20:00|1042.5|1038.9|1044.45|1040.85|1044.55|1040.95|1042.2|1038.6|25
1733372410000|2024-12-05 04:20:10|1044.35|1040.75|1044.45|1040.85|1044.95|1041.35|1043.9|1040.3|22
1733372420000|2024-12-05 04:20:20|1044.55|1040.95|1044.95|1041.35|1045|1041.4|1044|1040.4|22
1733372430000|2024-12-05 04:20:30|1044.9|1041.3|1044.6|1041|1045.9|1042.3|1044.55|1040.95|30
1733372440000|2024-12-05 04:20:40|1044.5|1040.9|1044.65|1041.05|1044.9|1041.3|1044.45|1040.85|24
1733372450000|2024-12-05 04:20:50|1044.6|1041|1044.45|1040.85|1044.6|1041|1043.9|1040.3|30
1733372460000|2024-12-05 04:21:00|1044.4|1040.8|1044.2|1040.6|1044.95|1041.35|1044.1|1040.5|27
1733372470000|2024-12-05 04:21:10|1044.3|1040.7|1044.15|1040.55|1044.4|1040.8|1043.75|1040.15|25
1733372480000|2024-12-05 04:21:20|1044.25|1040.65|1044.35|1040.75|1044.35|1040.75|1043.2|1039.6|21
1733372490000|2024-12-05 04:21:30|1044.3|1040.7|1044.25|1040.65|1044.55|1040.95|1044.1|1040.5|30
1733372500000|2024-12-05 04:21:40|1044.35|1040.75|1043.9|1040.3|1044.35|1040.75|1043.7|1040.1|20
1733372510000|2024-12-05 04:21:50|1044.1|1040.5|1044.9|1041.3|1045.05|1041.45|1044.1|1040.5|17
1733372520000|2024-12-05 04:22:00|1045.05|1041.45|1044.35|1040.75|1045.2|1041.6|1043.95|1040.35|21
1733372530000|2024-12-05 04:22:10|1044.6|1041|1044.65|1041.05|1044.7|1041.1|1043.9|1040.3|24
1733372540000|2024-12-05 04:22:20|1044.55|1040.95|1043.05|1039.45|1044.55|1040.95|1043.05|1039.45|29
1733372550000|2024-12-05 04:22:30|1042.9|1039.3|1042.95|1039.35|1042.95|1039.35|1042.3|1038.7|19
1733372560000|2024-12-05 04:22:40|1043.1|1039.5|1043.35|1039.75|1043.4|1039.8|1043.1|1039.5|18
1733372570000|2024-12-05 04:22:50|1043|1039.4|1043.5|1039.9|1043.65|1040.05|1042.85|1039.25|28
1733372580000|2024-12-05 04:23:00|1043.55|1039.95|1043.6|1040|1044.05|1040.45|1043.45|1039.85|22
1733372590000|2024-12-05 04:23:10|1043.65|1040.05|1044.25|1040.65|1044.55|1040.95|1043.65|1040.05|17
1733372600000|2024-12-05 04:23:20|1044.05|1040.45|1043.75|1040.15|1044.05|1040.45|1043.75|1040.15|18
1733372610000|2024-12-05 04:23:30|1043.7|1040.1|1043.6|1040|1043.8|1040.2|1043.55|1039.95|21
1733372620000|2024-12-05 04:23:40|1043.65|1040.05|1042.15|1038.55|1043.65|1040.05|1042.1|1038.5|23
1733372630000|2024-12-05 04:23:50|1042.1|1038.5|1041.7|1038.1|1042.2|1038.6|1041.5|1037.9|22
1733372640000|2024-12-05 04:24:00|1041.75|1038.15|1041.15|1037.55|1042.35|1038.75|1041.1|1037.5|22
1733372650000|2024-12-05 04:24:10|1041.1|1037.5|1042.4|1038.8|1042.4|1038.8|1041.05|1037.45|25
1733372660000|2024-12-05 04:24:20|1042.35|1038.75|1043.05|1039.45|1043.15|1039.55|1042.35|1038.75|26
1733372670000|2024-12-05 04:24:30|1043.1|1039.5|1043.75|1040.15|1044.15|1040.55|1043.1|1039.5|21
1733372680000|2024-12-05 04:24:40|1043.7|1040.1|1045.2|1041.6|1045.2|1041.6|1043.6|1040|23
1733372690000|2024-12-05 04:24:50|1045.15|1041.55|1044.9|1041.3|1045.4|1041.8|1044.8|1041.2|20
1733372700000|2024-12-05 04:25:00|1044.8|1041.2|1044.6|1041|1045.2|1041.6|1044.3|1040.7|29
1733372710000|2024-12-05 04:25:10|1044.5|1040.9|1045.2|1041.6|1045.35|1041.75|1044.3|1040.7|29
1733372720000|2024-12-05 04:25:20|1045.25|1041.65|1044.9|1041.3|1045.7|1042.1|1044.9|1041.3|22
1733372730000|2024-12-05 04:25:30|1044.95|1041.35|1045.3|1041.7|1045.4|1041.8|1044.55|1040.95|31
1733372740000|2024-12-05 04:25:40|1045.35|1041.75|1044.55|1040.95|1045.35|1041.75|1044.4|1040.8|33
1733372750000|2024-12-05 04:25:50|1044.65|1041.05|1044.45|1040.85|1044.65|1041.05|1043.8|1040.2|30
1733372760000|2024-12-05 04:26:00|1044.55|1040.95|1044.15|1040.55|1044.6|1041|1043.7|1040.1|28
1733372770000|2024-12-05 04:26:10|1044.3|1040.7|1044.9|1041.3|1045.15|1041.55|1044.2|1040.6|27
1733372780000|2024-12-05 04:26:20|1044.95|1041.35|1045.25|1041.65|1045.45|1041.85|1044.4|1040.8|29
1733372790000|2024-12-05 04:26:30|1045.3|1041.7|1044.6|1041|1045.3|1041.7|1044|1040.4|28
1733372800000|2024-12-05 04:26:40|1044.5|1040.9|1043.5|1039.9|1044.5|1040.9|1043.5|1039.9|19
1733372810000|2024-12-05 04:26:50|1043.45|1039.85|1043.55|1039.95|1043.75|1040.15|1043.25|1039.65|23
1733372820000|2024-12-05 04:27:00|1043.5|1039.9|1044.35|1040.75|1044.5|1040.9|1042.9|1039.3|25
1733372830000|2024-12-05 04:27:10|1044.15|1040.55|1043.85|1040.25|1044.15|1040.55|1043.4|1039.8|20
1733372840000|2024-12-05 04:27:20|1043.75|1040.15|1044|1040.4|1044.15|1040.55|1043.45|1039.85|26
1733372850000|2024-12-05 04:27:30|1044.05|1040.45|1044.4|1040.8|1044.4|1040.8|1044|1040.4|29
1733372860000|2024-12-05 04:27:40|1044.35|1040.75|1044.5|1040.9|1044.55|1040.95|1044.15|1040.55|24
1733372870000|2024-12-05 04:27:50|1044.45|1040.85|1046.15|1042.55|1046.15|1042.55|1044.45|1040.85|17
1733372880000|2024-12-05 04:28:00|1046.2|1042.6|1045.55|1041.95|1046.2|1042.6|1045.55|1041.95|28
1733372890000|2024-12-05 04:28:10|1045.45|1041.85|1044.35|1040.75|1045.45|1041.85|1044.25|1040.65|25
1733372900000|2024-12-05 04:28:20|1044.3|1040.7|1044.6|1041|1045.1|1041.5|1044.3|1040.7|22
1733372910000|2024-12-05 04:28:30|1044.75|1041.15|1045.05|1041.45|1045.05|1041.45|1044.3|1040.7|18
1733372920000|2024-12-05 04:28:40|1045.25|1041.65|1045.05|1041.45|1045.6|1042|1045.05|1041.45|15
1733372930000|2024-12-05 04:28:50|1045.25|1041.65|1046.45|1042.85|1046.55|1042.95|1045.2|1041.6|22
1733372940000|2024-12-05 04:29:00|1046.35|1042.75|1045.8|1042.2|1046.35|1042.75|1045.5|1041.9|20
1733372950000|2024-12-05 04:29:10|1045.75|1042.15|1045.15|1041.55|1045.8|1042.2|1045|1041.4|22
1733372960000|2024-12-05 04:29:20|1045.2|1041.6|1044.7|1041.1|1045.25|1041.65|1044.6|1041|23
1733372970000|2024-12-05 04:29:30|1044.75|1041.15|1044.85|1041.25|1045.05|1041.45|1044.6|1041|18
1733372980000|2024-12-05 04:29:40|1044.95|1041.35|1044.15|1040.55|1044.95|1041.35|1044.15|1040.55|27
1733372990000|2024-12-05 04:29:50|1044.25|1040.65|1043.3|1039.7|1044.25|1040.65|1043.05|1039.45|19
1733373000000|2024-12-05 04:30:00|1043.25|1039.65|1043.1|1039.5|1043.3|1039.7|1042.9|1039.3|18
1733373010000|2024-12-05 04:30:10|1043.3|1039.7|1043.8|1040.2|1043.8|1040.2|1043.2|1039.6|21
1733373020000|2024-12-05 04:30:20|1043.85|1040.25|1042.25|1038.65|1044.3|1040.7|1042.25|1038.65|26
1733373030000|2024-12-05 04:30:30|1042.35|1038.75|1041.8|1038.2|1042.65|1039.05|1041.25|1037.65|27
1733373040000|2024-12-05 04:30:40|1042|1038.4|1043.25|1039.65|1043.4|1039.8|1042|1038.4|30
1733373050000|2024-12-05 04:30:50|1043.2|1039.6|1043.5|1039.9|1043.55|1039.95|1043|1039.4|18
1733373060000|2024-12-05 04:31:00|1043.6|1040|1044.55|1040.95|1044.6|1041|1043.4|1039.8|23
1733373070000|2024-12-05 04:31:10|1044.6|1041|1044.7|1041.1|1044.7|1041.1|1043.75|1040.15|30
1733373080000|2024-12-05 04:31:20|1044.8|1041.2|1043.25|1039.65|1044.8|1041.2|1043.25|1039.65|30
1733373090000|2024-12-05 04:31:30|1043.3|1039.7|1043|1039.4|1043.4|1039.8|1042.9|1039.3|27
1733373100000|2024-12-05 04:31:40|1042.7|1039.1|1042.9|1039.3|1043.1|1039.5|1042.4|1038.8|26
1733373110000|2024-12-05 04:31:50|1042.85|1039.25|1044|1040.4|1044.05|1040.45|1042.7|1039.1|29
1733373120000|2024-12-05 04:32:00|1043.95|1040.35|1045.25|1041.65|1045.4|1041.8|1043.65|1040.05|33
1733373130000|2024-12-05 04:32:10|1045.15|1041.55|1042.4|1038.8|1045.15|1041.55|1042.4|1038.8|37
1733373140000|2024-12-05 04:32:20|1042.5|1038.9|1042.4|1038.8|1043.3|1039.7|1041.95|1038.35|30
1733373150000|2024-12-05 04:32:30|1042.45|1038.85|1042.8|1039.2|1043|1039.4|1042.4|1038.8|29
1733373160000|2024-12-05 04:32:40|1042.9|1039.3|1043.3|1039.7|1043.35|1039.75|1042.3|1038.7|23
1733373170000|2024-12-05 04:32:50|1043.55|1039.95|1042.9|1039.3|1043.6|1040|1042.85|1039.25|22
1733373180000|2024-12-05 04:33:00|1043.05|1039.45|1045.05|1041.45|1045.05|1041.45|1043.05|1039.45|23
1733373190000|2024-12-05 04:33:10|1045.15|1041.55|1045.7|1042.1|1045.7|1042.1|1044.9|1041.3|25
1733373200000|2024-12-05 04:33:20|1045.95|1042.35|1047.75|1044.15|1047.75|1044.15|1045.95|1042.35|20
1733373210000|2024-12-05 04:33:30|1047.7|1044.1|1048|1044.4|1048|1044.4|1047|1043.4|21
1733373220000|2024-12-05 04:33:40|1048.05|1044.45|1049.6|1046|1049.6|1046|1048.05|1044.45|15
1733373230000|2024-12-05 04:33:50|1049.65|1046.05|1049.95|1046.35|1050.05|1046.45|1049.65|1046.05|15
1733373240000|2024-12-05 04:34:00|1050.1|1046.5|1051.4|1047.8|1051.6|1048|1049.8|1046.2|25
1733373250000|2024-12-05 04:34:10|1051.35|1047.75|1052.25|1048.65|1052.25|1048.65|1051.2|1047.6|15
1733373260000|2024-12-05 04:34:20|1052.2|1048.6|1052.5|1048.9|1052.5|1048.9|1052|1048.4|15
1733373270000|2024-12-05 04:34:30|1052.65|1049.05|1052.65|1049.05|1053|1049.4|1052.6|1049|20
1733373280000|2024-12-05 04:34:40|1052.7|1049.1|1051.2|1047.6|1052.7|1049.1|1050.75|1047.15|27
1733373290000|2024-12-05 04:34:50|1051.25|1047.65|1050.45|1046.85|1051.3|1047.7|1049.85|1046.25|31
1733373300000|2024-12-05 04:35:00|1050.4|1046.8|1050.45|1046.85|1050.7|1047.1|1050.1|1046.5|25
1733373310000|2024-12-05 04:35:10|1050.7|1047.1|1051.3|1047.7|1051.35|1047.75|1050.7|1047.1|24
1733373320000|2024-12-05 04:35:20|1051.4|1047.8|1051.1|1047.5|1051.8|1048.2|1050.95|1047.35|28
1733373330000|2024-12-05 04:35:30|1051.15|1047.55|1051.65|1048.05|1052.6|1049|1050.9|1047.3|23
1733373340000|2024-12-05 04:35:40|1051.4|1047.8|1049.15|1045.55|1051.4|1047.8|1048.75|1045.15|19
1733373350000|2024-12-05 04:35:50|1049.1|1045.5|1049.5|1045.9|1049.55|1045.95|1048.8|1045.2|19
1733373360000|2024-12-05 04:36:00|1049.45|1045.85|1049.8|1046.2|1050.4|1046.8|1049.45|1045.85|25
1733373370000|2024-12-05 04:36:10|1049.6|1046|1049.6|1046|1050.05|1046.45|1049.45|1045.85|23
1733373380000|2024-12-05 04:36:20|1049.65|1046.05|1050.85|1047.25|1051.15|1047.55|1049.65|1046.05|21
1733373390000|2024-12-05 04:36:30|1050.8|1047.2|1052.1|1048.5|1052.1|1048.5|1050.8|1047.2|17
1733373400000|2024-12-05 04:36:40|1052.05|1048.45|1053.1|1049.5|1053.1|1049.5|1052.05|1048.45|12
1733373410000|2024-12-05 04:36:50|1053.2|1049.6|1054.15|1050.55|1054.15|1050.55|1053.2|1049.6|5
1733373420000|2024-12-05 04:37:00|1054.05|1050.45|1054.7|1051.1|1054.8|1051.2|1053.9|1050.3|21
1733373430000|2024-12-05 04:37:10|1054.6|1051|1054|1050.4|1054.6|1051|1053.55|1049.95|23
1733373440000|2024-12-05 04:37:20|1054.2|1050.6|1054.1|1050.5|1054.4|1050.8|1054.1|1050.5|17
1733373450000|2024-12-05 04:37:30|1054.05|1050.45|1053.75|1050.15|1054.05|1050.45|1053.6|1050|20
1733373460000|2024-12-05 04:37:40|1053.55|1049.95|1053.5|1049.9|1053.75|1050.15|1053.3|1049.7|19
1733373470000|2024-12-05 04:37:50|1053.4|1049.8|1052.6|1049|1053.4|1049.8|1052.6|1049|23
1733373480000|2024-12-05 04:38:00|1052.7|1049.1|1053.6|1050|1053.6|1050|1052.3|1048.7|28
1733373490000|2024-12-05 04:38:10|1053.65|1050.05|1055.25|1051.65|1055.25|1051.65|1053.65|1050.05|15
1733373500000|2024-12-05 04:38:20|1055.35|1051.75|1056.65|1053.05|1056.65|1053.05|1055.35|1051.75|17
1733373510000|2024-12-05 04:38:30|1056.85|1053.25|1057.3|1053.7|1057.3|1053.7|1056.75|1053.15|26
1733373520000|2024-12-05 04:38:40|1057.35|1053.75|1059.6|1056|1060.4|1056.8|1057.25|1053.65|19
1733373530000|2024-12-05 04:38:50|1059.55|1055.95|1058.75|1055.15|1059.6|1056|1058.7|1055.1|30
1733373540000|2024-12-05 04:39:00|1058.65|1055.05|1058.1|1054.5|1059.1|1055.5|1057.7|1054.1|27
1733373550000|2024-12-05 04:39:10|1058.2|1054.6|1060.05|1056.45|1060.05|1056.45|1058.2|1054.6|30
1733373560000|2024-12-05 04:39:20|1060.15|1056.55|1059.6|1056|1060.3|1056.7|1059.6|1056|29
1733373570000|2024-12-05 04:39:30|1059.7|1056.1|1060.2|1056.6|1060.5|1056.9|1059.7|1056.1|20
1733373580000|2024-12-05 04:39:40|1060|1056.4|1059.55|1055.95|1060|1056.4|1059.5|1055.9|21
1733373590000|2024-12-05 04:39:50|1060.05|1056.45|1059.3|1055.7|1060.05|1056.45|1059.3|1055.7|23
1733373600000|2024-12-05 04:40:00|1059.6|1056|1060|1056.4|1060|1056.4|1059.45|1055.85|18
1733373610000|2024-12-05 04:40:10|1060.15|1056.55|1059.55|1055.95|1060.25|1056.65|1059.55|1055.95|29
1733373620000|2024-12-05 04:40:20|1059.6|1056|1059.7|1056.1|1059.7|1056.1|1059|1055.4|27
1733373630000|2024-12-05 04:40:30|1059.65|1056.05|1060.55|1056.95|1060.55|1056.95|1059.65|1056.05|22
1733373640000|2024-12-05 04:40:40|1060.45|1056.85|1059.7|1056.1|1060.55|1056.95|1059.4|1055.8|29
1733373650000|2024-12-05 04:40:50|1059.8|1056.2|1060.35|1056.75|1060.4|1056.8|1059.8|1056.2|23
1733373660000|2024-12-05 04:41:00|1060.4|1056.8|1061.3|1057.7|1061.35|1057.75|1059.8|1056.2|22
1733373670000|2024-12-05 04:41:10|1061.35|1057.75|1061.7|1058.1|1062.25|1058.65|1061.35|1057.75|29
1733373680000|2024-12-05 04:41:20|1061.45|1057.85|1062.35|1058.75|1062.6|1059|1061.1|1057.5|31
1733373690000|2024-12-05 04:41:30|1062.4|1058.8|1062.2|1058.6|1062.5|1058.9|1062.15|1058.55|21
1733373700000|2024-12-05 04:41:40|1062.05|1058.45|1061.7|1058.1|1062.65|1059.05|1061.7|1058.1|25
1733373710000|2024-12-05 04:41:50|1061.75|1058.15|1061.95|1058.35|1062.7|1059.1|1061.75|1058.15|31
1733373720000|2024-12-05 04:42:00|1062|1058.4|1062.55|1058.95|1062.6|1059|1061.6|1058|30
1733373730000|2024-12-05 04:42:10|1062.6|1059|1062.65|1059.05|1062.95|1059.35|1062.25|1058.65|23
1733373740000|2024-12-05 04:42:20|1062.75|1059.15|1063.4|1059.8|1063.4|1059.8|1062.7|1059.1|20
1733373750000|2024-12-05 04:42:30|1063.45|1059.85|1062.35|1058.75|1063.5|1059.9|1062.3|1058.7|28
1733373760000|2024-12-05 04:42:40|1062.3|1058.7|1061.6|1058|1062.45|1058.85|1061.5|1057.9|25
1733373770000|2024-12-05 04:42:50|1061.55|1057.95|1061.45|1057.85|1062.1|1058.5|1061.45|1057.85|24
1733373780000|2024-12-05 04:43:00|1061.4|1057.8|1061.9|1058.3|1062.05|1058.45|1060.85|1057.25|32
1733373790000|2024-12-05 04:43:10|1061.55|1057.95|1061|1057.4|1061.55|1057.95|1060.75|1057.15|33
1733373800000|2024-12-05 04:43:20|1060.95|1057.35|1061.65|1058.05|1061.65|1058.05|1060.45|1056.85|26
1733373810000|2024-12-05 04:43:30|1061.6|1058|1060.8|1057.2|1061.65|1058.05|1060.8|1057.2|17
1733373820000|2024-12-05 04:43:40|1060.85|1057.25|1061.6|1058|1061.7|1058.1|1060.8|1057.2|20
1733373830000|2024-12-05 04:43:50|1061.55|1057.95|1061.3|1057.7|1061.6|1058|1061.15|1057.55|20
1733373840000|2024-12-05 04:44:00|1061.25|1057.65|1061|1057.4|1061.35|1057.75|1060.85|1057.25|22
1733373850000|2024-12-05 04:44:10|1060.95|1057.35|1060.85|1057.25|1061.2|1057.6|1060.8|1057.2|24
1733373860000|2024-12-05 04:44:20|1061|1057.4|1062.2|1058.6|1062.3|1058.7|1061|1057.4|25
1733373870000|2024-12-05 04:44:30|1062.15|1058.55|1061.65|1058.05|1062.2|1058.6|1061.65|1058.05|23
1733373880000|2024-12-05 04:44:40|1061.6|1058|1061.9|1058.3|1062.1|1058.5|1061.35|1057.75|20
1733373890000|2024-12-05 04:44:50|1061.95|1058.35|1061.6|1058|1061.95|1058.35|1061.5|1057.9|21
1733373900000|2024-12-05 04:45:00|1061.65|1058.05|1061.3|1057.7|1062.6|1059|1061.3|1057.7|32
1733373910000|2024-12-05 04:45:10|1061.35|1057.75|1060.5|1056.9|1061.45|1057.85|1060.5|1056.9|29
1733373920000|2024-12-05 04:45:20|1060.25|1056.65|1059.95|1056.35|1060.7|1057.1|1059.95|1056.35|26
1733373930000|2024-12-05 04:45:30|1060|1056.4|1060.45|1056.85|1060.65|1057.05|1059.8|1056.2|31
1733373940000|2024-12-05 04:45:40|1060.55|1056.95|1062.65|1059.05|1062.7|1059.1|1060.55|1056.95|30
1733373950000|2024-12-05 04:45:50|1062.55|1058.95|1064.25|1060.65|1064.65|1061.05|1062.45|1058.85|34
1733373960000|2024-12-05 04:46:00|1064.15|1060.55|1063.45|1059.85|1064.65|1061.05|1063.35|1059.75|29
1733373970000|2024-12-05 04:46:10|1063.5|1059.9|1059.75|1056.15|1063.5|1059.9|1059.65|1056.05|34
1733373980000|2024-12-05 04:46:20|1059.65|1056.05|1061.3|1057.7|1061.3|1057.7|1058.7|1055.1|29
1733373990000|2024-12-05 04:46:30|1061.2|1057.6|1061.15|1057.55|1061.3|1057.7|1060.35|1056.75|36
1733374000000|2024-12-05 04:46:40|1061|1057.4|1060|1056.4|1061.25|1057.65|1059.75|1056.15|29
1733374010000|2024-12-05 04:46:50|1060.15|1056.55|1060.25|1056.65|1060.45|1056.85|1059.8|1056.2|34
1733374020000|2024-12-05 04:47:00|1060|1056.4|1058.5|1054.9|1060|1056.4|1058.4|1054.8|28
1733374030000|2024-12-05 04:47:10|1058.45|1054.85|1057.45|1053.85|1058.45|1054.85|1057.15|1053.55|29
1733374040000|2024-12-05 04:47:20|1057.4|1053.8|1057.35|1053.75|1057.65|1054.05|1056.9|1053.3|33
1733374050000|2024-12-05 04:47:30|1057.15|1053.55|1056.2|1052.6|1057.15|1053.55|1056.2|1052.6|23
1733374060000|2024-12-05 04:47:40|1055.75|1052.15|1055.05|1051.45|1055.8|1052.2|1054.55|1050.95|30
1733374070000|2024-12-05 04:47:50|1055|1051.4|1056.7|1053.1|1056.7|1053.1|1054.9|1051.3|35
1733374080000|2024-12-05 04:48:00|1056.6|1053|1055.6|1052|1056.9|1053.3|1055.6|1052|29
1733374090000|2024-12-05 04:48:10|1055.5|1051.9|1054.3|1050.7|1055.5|1051.9|1054.3|1050.7|27
1733374100000|2024-12-05 04:48:20|1054.35|1050.75|1053.45|1049.85|1054.35|1050.75|1053.05|1049.45|21
1733374110000|2024-12-05 04:48:30|1053.5|1049.9|1051.7|1048.1|1053.55|1049.95|1051.7|1048.1|26
1733374120000|2024-12-05 04:48:40|1051.75|1048.15|1051.75|1048.15|1052.3|1048.7|1051.6|1048|18
1733374130000|2024-12-05 04:48:50|1052|1048.4|1052.15|1048.55|1052.15|1048.55|1051.75|1048.15|18
1733374140000|2024-12-05 04:49:00|1052.2|1048.6|1051.8|1048.2|1052.9|1049.3|1051.7|1048.1|28
1733374150000|2024-12-05 04:49:10|1051.7|1048.1|1051.95|1048.35|1051.95|1048.35|1051.5|1047.9|18
1733374160000|2024-12-05 04:49:20|1051.65|1048.05|1050.95|1047.35|1051.8|1048.2|1050.95|1047.35|14
1733374170000|2024-12-05 04:49:30|1051.05|1047.45|1049.85|1046.25|1051.25|1047.65|1049.7|1046.1|16
1733374180000|2024-12-05 04:49:40|1049.95|1046.35|1051.4|1047.8|1051.45|1047.85|1049.85|1046.25|26
1733374190000|2024-12-05 04:49:50|1051.3|1047.7|1050.2|1046.6|1051.3|1047.7|1050.2|1046.6|34
1733374200000|2024-12-05 04:50:00|1050.3|1046.7|1048.2|1044.6|1050.65|1047.05|1048|1044.4|29
1733374210000|2024-12-05 04:50:10|1048.4|1044.8|1048.45|1044.85|1049.15|1045.55|1048.1|1044.5|28
1733374220000|2024-12-05 04:50:20|1048.35|1044.75|1050.85|1047.25|1050.95|1047.35|1048.2|1044.6|35
1733374230000|2024-12-05 04:50:30|1050.75|1047.15|1050.6|1047|1050.85|1047.25|1050.35|1046.75|26
1733374240000|2024-12-05 04:50:40|1050.65|1047.05|1050.75|1047.15|1051.15|1047.55|1050.45|1046.85|19
1733374250000|2024-12-05 04:50:50|1050.7|1047.1|1051.45|1047.85|1051.9|1048.3|1050.7|1047.1|26
1733374260000|2024-12-05 04:51:00|1051.55|1047.95|1050.4|1046.8|1051.85|1048.25|1050.35|1046.75|31
1733374270000|2024-12-05 04:51:10|1050.45|1046.85|1051.35|1047.75|1051.55|1047.95|1050.4|1046.8|26
1733374280000|2024-12-05 04:51:20|1051.15|1047.55|1050.95|1047.35|1051.15|1047.55|1050.3|1046.7|32
1733374290000|2024-12-05 04:51:30|1050.6|1047|1050.5|1046.9|1050.6|1047|1049.4|1045.8|31
1733374300000|2024-12-05 04:51:40|1050.55|1046.95|1051.1|1047.5|1051.35|1047.75|1050.5|1046.9|30
1733374310000|2024-12-05 04:51:50|1051.05|1047.45|1050.65|1047.05|1051.2|1047.6|1050.35|1046.75|28
1733374320000|2024-12-05 04:52:00|1050.6|1047|1050.1|1046.5|1051.05|1047.45|1050|1046.4|34
1733374330000|2024-12-05 04:52:10|1050.05|1046.45|1050|1046.4|1050.4|1046.8|1049.65|1046.05|32
1733374340000|2024-12-05 04:52:20|1049.9|1046.3|1050.1|1046.5|1050.3|1046.7|1049.65|1046.05|31
1733374350000|2024-12-05 04:52:30|1050|1046.4|1050.75|1047.15|1050.75|1047.15|1049.95|1046.35|26
1733374360000|2024-12-05 04:52:40|1050.8|1047.2|1051.5|1047.9|1051.95|1048.35|1050.75|1047.15|25
1733374370000|2024-12-05 04:52:50|1051.6|1048|1052.8|1049.2|1053.3|1049.7|1051.55|1047.95|28
1733374380000|2024-12-05 04:53:00|1052.7|1049.1|1051.55|1047.95|1052.7|1049.1|1051.55|1047.95|20
1733374390000|2024-12-05 04:53:10|1051.7|1048.1|1050.8|1047.2|1051.7|1048.1|1050|1046.4|29
1733374400000|2024-12-05 04:53:20|1050.85|1047.25|1051.25|1047.65|1051.25|1047.65|1050.3|1046.7|24
1733374410000|2024-12-05 04:53:30|1051.15|1047.55|1050.55|1046.95|1051.85|1048.25|1050.4|1046.8|26
1733374420000|2024-12-05 04:53:40|1050.5|1046.9|1051.15|1047.55|1051.3|1047.7|1050.5|1046.9|27
1733374430000|2024-12-05 04:53:50|1051.25|1047.65|1050.55|1046.95|1051.25|1047.65|1050.4|1046.8|23
1733374440000|2024-12-05 04:54:00|1050.45|1046.85|1050.4|1046.8|1050.55|1046.95|1049.5|1045.9|23
1733374450000|2024-12-05 04:54:10|1050.5|1046.9|1049.65|1046.05|1050.7|1047.1|1049.6|1046|23
1733374460000|2024-12-05 04:54:20|1049.8|1046.2|1049.15|1045.55|1050.45|1046.85|1049.15|1045.55|23
1733374470000|2024-12-05 04:54:30|1049.1|1045.5|1048.95|1045.35|1049.3|1045.7|1048.15|1044.55|26
1733374480000|2024-12-05 04:54:40|1049|1045.4|1049.1|1045.5|1049.35|1045.75|1048.95|1045.35|30
1733374490000|2024-12-05 04:54:50|1049.05|1045.45|1049.75|1046.15|1049.85|1046.25|1049.05|1045.45|18
1733374500000|2024-12-05 04:55:00|1049.65|1046.05|1048.65|1045.05|1049.75|1046.15|1048.65|1045.05|30
1733374510000|2024-12-05 04:55:10|1048.4|1044.8|1048.1|1044.5|1048.4|1044.8|1047.45|1043.85|31
1733374520000|2024-12-05 04:55:20|1048.05|1044.45|1048.6|1045|1048.75|1045.15|1048.05|1044.45|30
1733374530000|2024-12-05 04:55:30|1048.8|1045.2|1048.4|1044.8|1049.3|1045.7|1048.35|1044.75|30
1733374540000|2024-12-05 04:55:40|1048.35|1044.75|1048.85|1045.25|1048.95|1045.35|1047.7|1044.1|28
1733374550000|2024-12-05 04:55:50|1048.8|1045.2|1048|1044.4|1048.8|1045.2|1047.95|1044.35|26
1733374560000|2024-12-05 04:56:00|1048.05|1044.45|1048.35|1044.75|1048.85|1045.25|1047.95|1044.35|31
1733374570000|2024-12-05 04:56:10|1048.25|1044.65|1048.75|1045.15|1049.75|1046.15|1048.25|1044.65|26
1733374580000|2024-12-05 04:56:20|1048.8|1045.2|1048.9|1045.3|1049.1|1045.5|1048.7|1045.1|29
1733374590000|2024-12-05 04:56:30|1048.85|1045.25|1050.05|1046.45|1050.05|1046.45|1048.85|1045.25|33
1733374600000|2024-12-05 04:56:40|1050.1|1046.5|1049.45|1045.85|1050.1|1046.5|1049.35|1045.75|28
1733374610000|2024-12-05 04:56:50|1049.55|1045.95|1048.55|1044.95|1049.75|1046.15|1048.4|1044.8|33
1733374620000|2024-12-05 04:57:00|1048.8|1045.2|1050|1046.4|1050|1046.4|1048.65|1045.05|27
1733374630000|2024-12-05 04:57:10|1050.15|1046.55|1050|1046.4|1050.35|1046.75|1049.9|1046.3|25
1733374640000|2024-12-05 04:57:20|1049.8|1046.2|1050.25|1046.65|1050.35|1046.75|1049.6|1046|29
1733374650000|2024-12-05 04:57:30|1050.3|1046.7|1049.5|1045.9|1050.55|1046.95|1049.45|1045.85|23
1733374660000|2024-12-05 04:57:40|1049.55|1045.95|1049.9|1046.3|1049.95|1046.35|1049.45|1045.85|29
1733374670000|2024-12-05 04:57:50|1050|1046.4|1049.6|1046|1050|1046.4|1049.55|1045.95|24
1733374680000|2024-12-05 04:58:00|1049.35|1045.75|1049|1045.4|1049.35|1045.75|1048.6|1045|23
1733374690000|2024-12-05 04:58:10|1048.9|1045.3|1049.6|1046|1049.65|1046.05|1048.75|1045.15|24
1733374700000|2024-12-05 04:58:20|1049.5|1045.9|1050.15|1046.55|1050.15|1046.55|1049.4|1045.8|25
1733374710000|2024-12-05 04:58:30|1050.4|1046.8|1049.95|1046.35|1050.55|1046.95|1049.75|1046.15|28
1733374720000|2024-12-05 04:58:40|1049.7|1046.1|1050.1|1046.5|1050.1|1046.5|1049.55|1045.95|20
1733374730000|2024-12-05 04:58:50|1050.2|1046.6|1049|1045.4|1050.3|1046.7|1049|1045.4|25
1733374740000|2024-12-05 04:59:00|1048.95|1045.35|1049|1045.4|1049.6|1046|1048.65|1045.05|23
1733374750000|2024-12-05 04:59:10|1048.85|1045.25|1046.8|1043.2|1048.85|1045.25|1046.5|1042.9|27
1733374760000|2024-12-05 04:59:20|1046.25|1042.65|1046.8|1043.2|1046.9|1043.3|1046.05|1042.45|29
1733374770000|2024-12-05 04:59:30|1046.55|1042.95|1044.9|1041.3|1046.6|1043|1044.85|1041.25|23
1733374780000|2024-12-05 04:59:40|1045.05|1041.45|1045.4|1041.8|1045.4|1041.8|1044.75|1041.15|24
1733374790000|2024-12-05 04:59:50|1045.35|1041.75|1045.25|1041.65|1045.35|1041.75|1045|1041.4|31
1733374800000|2024-12-05 05:00:00|1045.35|1041.75|1045.35|1041.75|1045.75|1042.15|1045.3|1041.7|29
1733374810000|2024-12-05 05:00:10|1045.25|1041.65|1043.4|1039.8|1045.25|1041.65|1043.3|1039.7|32
1733374820000|2024-12-05 05:00:20|1043.35|1039.75|1044.25|1040.65|1044.25|1040.65|1042.9|1039.3|27
1733374830000|2024-12-05 05:00:30|1044.45|1040.85|1043.7|1040.1|1044.7|1041.1|1043.7|1040.1|33
1733374840000|2024-12-05 05:00:40|1043.4|1039.8|1043.9|1040.3|1044.25|1040.65|1043.4|1039.8|31
1733374850000|2024-12-05 05:00:50|1043.85|1040.25|1042.8|1039.2|1044.2|1040.6|1042.8|1039.2|31
1733374860000|2024-12-05 05:01:00|1042.6|1039|1042.35|1038.75|1042.65|1039.05|1041.7|1038.1|25
1733374870000|2024-12-05 05:01:10|1042.05|1038.45|1042.5|1038.9|1042.65|1039.05|1042.05|1038.45|32
1733374880000|2024-12-05 05:01:20|1042.7|1039.1|1043.3|1039.7|1043.45|1039.85|1042.45|1038.85|24
1733374890000|2024-12-05 05:01:30|1043.35|1039.75|1045.2|1041.6|1045.2|1041.6|1043.35|1039.75|27
1733374900000|2024-12-05 05:01:40|1045.3|1041.7|1044.75|1041.15|1045.4|1041.8|1044.6|1041|28
1733374910000|2024-12-05 05:01:50|1044.8|1041.2|1044.9|1041.3|1044.95|1041.35|1043.55|1039.95|30
1733374920000|2024-12-05 05:02:00|1044.95|1041.35|1043.8|1040.2|1045.2|1041.6|1043.75|1040.15|34
1733374930000|2024-12-05 05:02:10|1043.7|1040.1|1044.15|1040.55|1044.3|1040.7|1042.8|1039.2|29
1733374940000|2024-12-05 05:02:20|1044.05|1040.45|1043.65|1040.05|1044.1|1040.5|1043.45|1039.85|28
1733374950000|2024-12-05 05:02:30|1043.8|1040.2|1043.85|1040.25|1043.95|1040.35|1043.65|1040.05|27
1733374960000|2024-12-05 05:02:40|1043.9|1040.3|1042.5|1038.9|1043.9|1040.3|1042.45|1038.85|30
1733374970000|2024-12-05 05:02:50|1042.45|1038.85|1042.3|1038.7|1042.8|1039.2|1042.25|1038.65|27
1733374980000|2024-12-05 05:03:00|1042.15|1038.55|1043.2|1039.6|1043.3|1039.7|1041.95|1038.35|30
1733374990000|2024-12-05 05:03:10|1043.25|1039.65|1042.15|1038.55|1043.5|1039.9|1042.15|1038.55|25
1733375000000|2024-12-05 05:03:20|1042.2|1038.6|1041.45|1037.85|1042.2|1038.6|1041.25|1037.65|13
1733375010000|2024-12-05 05:03:30|1041.6|1038|1042.75|1039.15|1042.85|1039.25|1041.6|1038|28
1733375020000|2024-12-05 05:03:40|1042.6|1039|1043.65|1040.05|1044.55|1040.95|1042.5|1038.9|25
1733375030000|2024-12-05 05:03:50|1043.5|1039.9|1043.45|1039.85|1043.55|1039.95|1042.6|1039|31
1733375040000|2024-12-05 05:04:00|1043.4|1039.8|1042.25|1038.65|1043.4|1039.8|1042.25|1038.65|34
1733375050000|2024-12-05 05:04:10|1042.15|1038.55|1042.9|1039.3|1043.2|1039.6|1041.95|1038.35|28
1733375060000|2024-12-05 05:04:20|1043.05|1039.45|1044.75|1041.15|1044.8|1041.2|1043.05|1039.45|33
1733375070000|2024-12-05 05:04:30|1044.8|1041.2|1044.05|1040.45|1044.85|1041.25|1043.45|1039.85|26
1733375080000|2024-12-05 05:04:40|1044|1040.4|1043.45|1039.85|1044|1040.4|1042.65|1039.05|33
1733375090000|2024-12-05 05:04:50|1043.7|1040.1|1043.6|1040|1043.8|1040.2|1043.4|1039.8|18
1733375100000|2024-12-05 05:05:00|1043.55|1039.95|1042.4|1038.8|1043.6|1040|1042.4|1038.8|24
1733375110000|2024-12-05 05:05:10|1042.25|1038.65|1041.8|1038.2|1042.4|1038.8|1041.25|1037.65|34
1733375120000|2024-12-05 05:05:20|1041.75|1038.15|1042.6|1039|1042.7|1039.1|1040.95|1037.35|24
1733375130000|2024-12-05 05:05:30|1042.55|1038.95|1042.3|1038.7|1042.6|1039|1042.05|1038.45|26
1733375140000|2024-12-05 05:05:40|1042.2|1038.6|1042|1038.4|1042.55|1038.95|1042|1038.4|30
1733375150000|2024-12-05 05:05:50|1042.1|1038.5|1041.35|1037.75|1042.45|1038.85|1041.35|1037.75|29
1733375160000|2024-12-05 05:06:00|1041.25|1037.65|1040.15|1036.55|1041.65|1038.05|1040.15|1036.55|34
1733375170000|2024-12-05 05:06:10|1040.35|1036.75|1041.95|1038.35|1042.4|1038.8|1040.3|1036.7|31
1733375180000|2024-12-05 05:06:20|1041.75|1038.15|1043|1039.4|1043.4|1039.8|1041.75|1038.15|35
1733375190000|2024-12-05 05:06:30|1042.9|1039.3|1043.25|1039.65|1043.3|1039.7|1042.85|1039.25|27
1733375200000|2024-12-05 05:06:40|1043.2|1039.6|1043.15|1039.55|1043.7|1040.1|1043.05|1039.45|28
1733375210000|2024-12-05 05:06:50|1043.2|1039.6|1042.7|1039.1|1043.35|1039.75|1042.65|1039.05|32
1733375220000|2024-12-05 05:07:00|1042.65|1039.05|1041.85|1038.25|1042.65|1039.05|1041.2|1037.6|28
1733375230000|2024-12-05 05:07:10|1042|1038.4|1042.4|1038.8|1042.5|1038.9|1041.7|1038.1|31
1733375240000|2024-12-05 05:07:20|1042.35|1038.75|1042.25|1038.65|1042.35|1038.75|1041.95|1038.35|29
1733375250000|2024-12-05 05:07:30|1042.2|1038.6|1042.6|1039|1042.6|1039|1041.75|1038.15|25
1733375260000|2024-12-05 05:07:40|1042.5|1038.9|1042.3|1038.7|1042.55|1038.95|1042.25|1038.65|17
1733375270000|2024-12-05 05:07:50|1042.35|1038.75|1042.95|1039.35|1042.95|1039.35|1042.3|1038.7|30
1733375280000|2024-12-05 05:08:00|1042.9|1039.3|1040.65|1037.05|1042.9|1039.3|1040.65|1037.05|26
1733375290000|2024-12-05 05:08:10|1040.7|1037.1|1038.3|1034.7|1040.7|1037.1|1038.25|1034.65|32
1733375300000|2024-12-05 05:08:20|1038.25|1034.65|1039.55|1035.95|1039.55|1035.95|1038.25|1034.65|36
1733375310000|2024-12-05 05:08:30|1039.7|1036.1|1040.75|1037.15|1040.8|1037.2|1039.45|1035.85|27
1733375320000|2024-12-05 05:08:40|1040.7|1037.1|1040.75|1037.15|1040.8|1037.2|1040.05|1036.45|27
1733375330000|2024-12-05 05:08:50|1040.65|1037.05|1039.7|1036.1|1040.85|1037.25|1039.7|1036.1|24
1733375340000|2024-12-05 05:09:00|1039.75|1036.15|1039.85|1036.25|1039.85|1036.25|1038.95|1035.35|32
1733375350000|2024-12-05 05:09:10|1039.8|1036.2|1038.85|1035.25|1039.85|1036.25|1038.6|1035|30
1733375360000|2024-12-05 05:09:20|1038.75|1035.15|1038.75|1035.15|1038.75|1035.15|1037.8|1034.2|27
1733375370000|2024-12-05 05:09:30|1038.7|1035.1|1039.05|1035.45|1039.05|1035.45|1038.35|1034.75|32
1733375380000|2024-12-05 05:09:40|1038.95|1035.35|1039.8|1036.2|1039.8|1036.2|1038.9|1035.3|30
1733375390000|2024-12-05 05:09:50|1039.75|1036.15|1040.05|1036.45|1040.7|1037.1|1039.65|1036.05|28
1733375400000|2024-12-05 05:10:00|1040.15|1036.55|1040.65|1037.05|1040.65|1037.05|1039.95|1036.35|24
1733375410000|2024-12-05 05:10:10|1040.75|1037.15|1040.65|1037.05|1041.05|1037.45|1040.15|1036.55|23
1733375420000|2024-12-05 05:10:20|1040.75|1037.15|1040.6|1037|1041.2|1037.6|1040.6|1037|22
1733375430000|2024-12-05 05:10:30|1040.5|1036.9|1040.95|1037.35|1041.4|1037.8|1040.4|1036.8|15
1733375440000|2024-12-05 05:10:40|1040.85|1037.25|1040.65|1037.05|1040.85|1037.25|1040.4|1036.8|27
1733375450000|2024-12-05 05:10:50|1040.6|1037|1040.9|1037.3|1041.05|1037.45|1040.5|1036.9|20
1733375460000|2024-12-05 05:11:00|1040.85|1037.25|1041.2|1037.6|1041.3|1037.7|1040.55|1036.95|26
1733375470000|2024-12-05 05:11:10|1041.45|1037.85|1040.8|1037.2|1041.5|1037.9|1040.4|1036.8|19
1733375480000|2024-12-05 05:11:20|1040.75|1037.15|1041.5|1037.9|1041.85|1038.25|1040.55|1036.95|30
1733375490000|2024-12-05 05:11:30|1041.45|1037.85|1040.85|1037.25|1041.5|1037.9|1040.55|1036.95|34
1733375500000|2024-12-05 05:11:40|1040.8|1037.2|1041.15|1037.55|1041.4|1037.8|1040.8|1037.2|29
1733375510000|2024-12-05 05:11:50|1041.35|1037.75|1041.6|1038|1041.65|1038.05|1041.3|1037.7|26
1733375520000|2024-12-05 05:12:00|1041.75|1038.15|1041.45|1037.85|1042.4|1038.8|1041.35|1037.75|23
1733375530000|2024-12-05 05:12:10|1041.4|1037.8|1041.9|1038.3|1042.1|1038.5|1041.4|1037.8|22
1733375540000|2024-12-05 05:12:20|1041.65|1038.05|1041.05|1037.45|1041.65|1038.05|1041|1037.4|23
1733375550000|2024-12-05 05:12:30|1041.15|1037.55|1041.95|1038.35|1042.3|1038.7|1041.1|1037.5|35
1733375560000|2024-12-05 05:12:40|1041.85|1038.25|1041.95|1038.35|1042.2|1038.6|1041.8|1038.2|23
1733375570000|2024-12-05 05:12:50|1041.9|1038.3|1042.05|1038.45|1042.45|1038.85|1041.9|1038.3|25
1733375580000|2024-12-05 05:13:00|1041.9|1038.3|1040.7|1037.1|1041.9|1038.3|1040.5|1036.9|25
1733375590000|2024-12-05 05:13:10|1040.65|1037.05|1040.2|1036.6|1040.75|1037.15|1040.05|1036.45|15
1733375600000|2024-12-05 05:13:20|1040.15|1036.55|1042.15|1038.55|1042.25|1038.65|1040.15|1036.55|28
1733375610000|2024-12-05 05:13:30|1042.25|1038.65|1042.05|1038.45|1042.35|1038.75|1041.9|1038.3|24
1733375620000|2024-12-05 05:13:40|1042.1|1038.5|1042.2|1038.6|1042.65|1039.05|1042.05|1038.45|27
1733375630000|2024-12-05 05:13:50|1042.15|1038.55|1042.25|1038.65|1042.4|1038.8|1041.95|1038.35|17
1733375640000|2024-12-05 05:14:00|1042.35|1038.75|1041.85|1038.25|1042.55|1038.95|1041.85|1038.25|24
1733375650000|2024-12-05 05:14:10|1041.75|1038.15|1041.85|1038.25|1042.25|1038.65|1041.7|1038.1|17
1733375660000|2024-12-05 05:14:20|1041.8|1038.2|1041.3|1037.7|1041.9|1038.3|1041.3|1037.7|12
1733375670000|2024-12-05 05:14:30|1041.4|1037.8|1041.5|1037.9|1041.6|1038|1041.1|1037.5|20
1733375680000|2024-12-05 05:14:40|1041.6|1038|1042.05|1038.45|1042.6|1039|1041.35|1037.75|26
1733375690000|2024-12-05 05:14:50|1042.1|1038.5|1041.9|1038.3|1042.55|1038.95|1041.9|1038.3|20
1733375700000|2024-12-05 05:15:00|1041.7|1038.1|1041.55|1037.95|1042.05|1038.45|1041.05|1037.45|26
1733375710000|2024-12-05 05:15:10|1041.6|1038|1041.45|1037.85|1041.95|1038.35|1041.45|1037.85|18
1733375720000|2024-12-05 05:15:20|1041.4|1037.8|1042.9|1039.3|1042.9|1039.3|1041.4|1037.8|20
1733375730000|2024-12-05 05:15:30|1042.95|1039.35|1043.3|1039.7|1043.45|1039.85|1042.95|1039.35|21
1733375740000|2024-12-05 05:15:40|1043.4|1039.8|1044.5|1040.9|1044.65|1041.05|1043.4|1039.8|24
1733375750000|2024-12-05 05:15:50|1044.45|1040.85|1045|1041.4|1045.2|1041.6|1044.45|1040.85|22
1733375760000|2024-12-05 05:16:00|1044.85|1041.25|1045.9|1042.3|1046.35|1042.75|1044.7|1041.1|28
1733375770000|2024-12-05 05:16:10|1045.8|1042.2|1044.3|1040.7|1045.85|1042.25|1044.3|1040.7|29
1733375780000|2024-12-05 05:16:20|1044.35|1040.75|1043.25|1039.65|1044.35|1040.75|1043.25|1039.65|21
1733375790000|2024-12-05 05:16:30|1043.1|1039.5|1043.85|1040.25|1044.15|1040.55|1043.1|1039.5|33
1733375800000|2024-12-05 05:16:40|1043.9|1040.3|1044|1040.4|1044|1040.4|1043.2|1039.6|21
1733375810000|2024-12-05 05:16:50|1044.05|1040.45|1043.35|1039.75|1044.15|1040.55|1043.25|1039.65|27
1733375820000|2024-12-05 05:17:00|1043.3|1039.7|1042.5|1038.9|1043.7|1040.1|1042.5|1038.9|23
1733375830000|2024-12-05 05:17:10|1042.45|1038.85|1043.55|1039.95|1043.6|1040|1041.85|1038.25|24
1733375840000|2024-12-05 05:17:20|1043.4|1039.8|1043.65|1040.05|1044.15|1040.55|1043.25|1039.65|23
1733375850000|2024-12-05 05:17:30|1043.2|1039.6|1043.4|1039.8|1043.4|1039.8|1042.25|1038.65|30
1733375860000|2024-12-05 05:17:40|1043.35|1039.75|1043.4|1039.8|1043.75|1040.15|1043.1|1039.5|27
1733375870000|2024-12-05 05:17:50|1043.45|1039.85|1043.55|1039.95|1043.75|1040.15|1043.3|1039.7|16
1733375880000|2024-12-05 05:18:00|1043.65|1040.05|1043.9|1040.3|1044.05|1040.45|1043.4|1039.8|22
1733375890000|2024-12-05 05:18:10|1043.95|1040.35|1043.65|1040.05|1043.95|1040.35|1043.3|1039.7|27
1733375900000|2024-12-05 05:18:20|1043.75|1040.15|1044|1040.4|1044.1|1040.5|1043.55|1039.95|25
1733375910000|2024-12-05 05:18:30|1044.25|1040.65|1044.65|1041.05|1044.9|1041.3|1044.05|1040.45|24
1733375920000|2024-12-05 05:18:40|1044.5|1040.9|1044.35|1040.75|1044.5|1040.9|1044.15|1040.55|28
1733375930000|2024-12-05 05:18:50|1044.3|1040.7|1044.85|1041.25|1044.95|1041.35|1044.3|1040.7|22
1733375940000|2024-12-05 05:19:00|1044.7|1041.1|1044.35|1040.75|1044.7|1041.1|1044.25|1040.65|28
1733375950000|2024-12-05 05:19:10|1044.2|1040.6|1044.7|1041.1|1045.05|1041.45|1044.2|1040.6|28
1733375960000|2024-12-05 05:19:20|1044.75|1041.15|1044.25|1040.65|1044.8|1041.2|1044.25|1040.65|27
1733375970000|2024-12-05 05:19:30|1044.1|1040.5|1044|1040.4|1044.3|1040.7|1043.8|1040.2|21
1733375980000|2024-12-05 05:19:40|1043.95|1040.35|1043.8|1040.2|1044.4|1040.8|1043.8|1040.2|24
1733375990000|2024-12-05 05:19:50|1043.9|1040.3|1044.4|1040.8|1044.4|1040.8|1043.9|1040.3|26
1733376000000|2024-12-05 05:20:00|1044.45|1040.85|1044.1|1040.5|1044.55|1040.95|1044.1|1040.5|31
1733376010000|2024-12-05 05:20:10|1044.15|1040.55|1043.65|1040.05|1044.35|1040.75|1043.65|1040.05|22
1733376020000|2024-12-05 05:20:20|1043.7|1040.1|1044|1040.4|1044.1|1040.5|1042.85|1039.25|26
1733376030000|2024-12-05 05:20:30|1043.8|1040.2|1044.55|1040.95|1044.6|1041|1043.8|1040.2|26
1733376040000|2024-12-05 05:20:40|1044.6|1041|1043.7|1040.1|1044.8|1041.2|1043.7|1040.1|27
1733376050000|2024-12-05 05:20:50|1043.75|1040.15|1042.1|1038.5|1043.75|1040.15|1042|1038.4|30
1733376060000|2024-12-05 05:21:00|1042.15|1038.55|1041.3|1037.7|1042.6|1039|1041.3|1037.7|22
1733376070000|2024-12-05 05:21:10|1041.25|1037.65|1042.45|1038.85|1042.75|1039.15|1041.1|1037.5|23
1733376080000|2024-12-05 05:21:20|1042.5|1038.9|1042.5|1038.9|1043.1|1039.5|1042.35|1038.75|27
1733376090000|2024-12-05 05:21:30|1042.4|1038.8|1042.35|1038.75|1042.5|1038.9|1042.15|1038.55|24
1733376100000|2024-12-05 05:21:40|1042.4|1038.8|1041.65|1038.05|1042.95|1039.35|1041.35|1037.75|27
1733376110000|2024-12-05 05:21:50|1041.7|1038.1|1042.05|1038.45|1042.45|1038.85|1041.7|1038.1|23
1733376120000|2024-12-05 05:22:00|1042.15|1038.55|1041.7|1038.1|1042.5|1038.9|1041.6|1038|28
1733376130000|2024-12-05 05:22:10|1041.65|1038.05|1040.75|1037.15|1041.7|1038.1|1040.75|1037.15|23
1733376140000|2024-12-05 05:22:20|1040.7|1037.1|1039.85|1036.25|1040.7|1037.1|1039.75|1036.15|26
1733376150000|2024-12-05 05:22:30|1039.9|1036.3|1040.6|1037|1040.6|1037|1039.7|1036.1|28
1733376160000|2024-12-05 05:22:40|1040.55|1036.95|1041.15|1037.55|1041.35|1037.75|1040.4|1036.8|25
1733376170000|2024-12-05 05:22:50|1041.05|1037.45|1040.6|1037|1041.25|1037.65|1040.6|1037|22
1733376180000|2024-12-05 05:23:00|1040.65|1037.05|1040.3|1036.7|1040.7|1037.1|1040.3|1036.7|16
1733376190000|2024-12-05 05:23:10|1040.2|1036.6|1039.95|1036.35|1040.2|1036.6|1039.7|1036.1|25
1733376200000|2024-12-05 05:23:20|1039.9|1036.3|1040.7|1037.1|1040.8|1037.2|1039.85|1036.25|29
1733376210000|2024-12-05 05:23:30|1040.65|1037.05|1040.25|1036.65|1040.65|1037.05|1040.1|1036.5|22
1733376220000|2024-12-05 05:23:40|1040.2|1036.6|1041.45|1037.85|1041.45|1037.85|1040.1|1036.5|25
1733376230000|2024-12-05 05:23:50|1041.35|1037.75|1041.95|1038.35|1041.95|1038.35|1040.7|1037.1|28
1733376240000|2024-12-05 05:24:00|1041.85|1038.25|1042|1038.4|1042.15|1038.55|1041.65|1038.05|25
1733376250000|2024-12-05 05:24:10|1041.95|1038.35|1041.4|1037.8|1042.55|1038.95|1041.4|1037.8|16
1733376260000|2024-12-05 05:24:20|1041.45|1037.85|1042.25|1038.65|1042.35|1038.75|1041.15|1037.55|30
1733376270000|2024-12-05 05:24:30|1042.3|1038.7|1042.55|1038.95|1042.55|1038.95|1042|1038.4|26
1733376280000|2024-12-05 05:24:40|1042.45|1038.85|1042|1038.4|1042.45|1038.85|1041.95|1038.35|21
1733376290000|2024-12-05 05:24:50|1041.95|1038.35|1041.55|1037.95|1042|1038.4|1041.5|1037.9|23
1733376300000|2024-12-05 05:25:00|1041.6|1038|1041.75|1038.15|1041.95|1038.35|1041.2|1037.6|32
1733376310000|2024-12-05 05:25:10|1041.7|1038.1|1041.8|1038.2|1042|1038.4|1041.7|1038.1|24
1733376320000|2024-12-05 05:25:20|1041.9|1038.3|1042.15|1038.55|1042.75|1039.15|1041.9|1038.3|24
1733376330000|2024-12-05 05:25:30|1042.1|1038.5|1042.2|1038.6|1042.25|1038.65|1042.1|1038.5|15
1733376340000|2024-12-05 05:25:40|1042.35|1038.75|1042.05|1038.45|1042.65|1039.05|1042.05|1038.45|23
1733376350000|2024-12-05 05:25:50|1042.2|1038.6|1041.9|1038.3|1042.6|1039|1041.9|1038.3|16
1733376360000|2024-12-05 05:26:00|1041.75|1038.15|1042.65|1039.05|1042.7|1039.1|1041.7|1038.1|22
1733376370000|2024-12-05 05:26:10|1042.55|1038.95|1041.95|1038.35|1042.65|1039.05|1041.9|1038.3|24
1733376380000|2024-12-05 05:26:20|1042.1|1038.5|1042.6|1039|1042.8|1039.2|1041.8|1038.2|18
1733376390000|2024-12-05 05:26:30|1042.8|1039.2|1042.35|1038.75|1042.95|1039.35|1042.25|1038.65|20
1733376400000|2024-12-05 05:26:40|1042.4|1038.8|1042.6|1039|1042.7|1039.1|1042.1|1038.5|22
1733376410000|2024-12-05 05:26:50|1042.65|1039.05|1042.75|1039.15|1043.05|1039.45|1042.65|1039.05|16
1733376420000|2024-12-05 05:27:00|1042.8|1039.2|1043.7|1040.1|1043.8|1040.2|1042.8|1039.2|27
1733376430000|2024-12-05 05:27:10|1043.65|1040.05|1045.2|1041.6|1045.2|1041.6|1043.6|1040|24
1733376440000|2024-12-05 05:27:20|1045.4|1041.8|1045.4|1041.8|1045.4|1041.8|1044.6|1041|24
1733376450000|2024-12-05 05:27:30|1045.35|1041.75|1046.4|1042.8|1046.4|1042.8|1045.25|1041.65|14
1733376460000|2024-12-05 05:27:40|1046.35|1042.75|1045.75|1042.15|1046.35|1042.75|1045.35|1041.75|28
1733376470000|2024-12-05 05:27:50|1045.8|1042.2|1046.35|1042.75|1046.55|1042.95|1045.7|1042.1|16
1733376480000|2024-12-05 05:28:00|1046.3|1042.7|1046.55|1042.95|1046.6|1043|1045.95|1042.35|31
1733376490000|2024-12-05 05:28:10|1046.6|1043|1046.9|1043.3|1046.9|1043.3|1046.3|1042.7|23
1733376500000|2024-12-05 05:28:20|1047|1043.4|1047.3|1043.7|1047.3|1043.7|1046.7|1043.1|20
1733376510000|2024-12-05 05:28:30|1047.25|1043.65|1047.45|1043.85|1047.5|1043.9|1047.15|1043.55|19
1733376520000|2024-12-05 05:28:40|1047.35|1043.75|1047.05|1043.45|1047.4|1043.8|1046.85|1043.25|25
1733376530000|2024-12-05 05:28:50|1046.95|1043.35|1046.65|1043.05|1047|1043.4|1046.5|1042.9|24
1733376540000|2024-12-05 05:29:00|1046.75|1043.15|1046.4|1042.8|1046.85|1043.25|1046.15|1042.55|26
1733376550000|2024-12-05 05:29:10|1046.45|1042.85|1046.1|1042.5|1046.7|1043.1|1046.1|1042.5|21
1733376560000|2024-12-05 05:29:20|1046.15|1042.55|1045.65|1042.05|1046.15|1042.55|1045.6|1042|22
1733376570000|2024-12-05 05:29:30|1045.8|1042.2|1045.95|1042.35|1046.05|1042.45|1045.7|1042.1|19
1733376580000|2024-12-05 05:29:40|1046|1042.4|1045.2|1041.6|1046|1042.4|1045.2|1041.6|14
1733376590000|2024-12-05 05:29:50|1045.25|1041.65|1045.8|1042.2|1045.8|1042.2|1045.25|1041.65|10
1733376600000|2024-12-05 05:30:00|1045.85|1042.25|1045.45|1041.85|1045.95|1042.35|1045.15|1041.55|26
1733376610000|2024-12-05 05:30:10|1045.5|1041.9|1045.95|1042.35|1046.15|1042.55|1045.35|1041.75|23
1733376620000|2024-12-05 05:30:20|1045.85|1042.25|1046.25|1042.65|1046.25|1042.65|1045.3|1041.7|21
1733376630000|2024-12-05 05:30:30|1046.2|1042.6|1046|1042.4|1046.25|1042.65|1045.7|1042.1|24
1733376640000|2024-12-05 05:30:40|1046.05|1042.45|1045.8|1042.2|1046.1|1042.5|1045.7|1042.1|21
1733376650000|2024-12-05 05:30:50|1045.85|1042.25|1045.3|1041.7|1045.85|1042.25|1045.1|1041.5|24
1733376660000|2024-12-05 05:31:00|1045.25|1041.65|1043.65|1040.05|1045.3|1041.7|1043.4|1039.8|23
1733376670000|2024-12-05 05:31:10|1043.8|1040.2|1042.45|1038.85|1044.2|1040.6|1042.4|1038.8|29
1733376680000|2024-12-05 05:31:20|1042.7|1039.1|1040.8|1037.2|1042.95|1039.35|1040.8|1037.2|27
1733376690000|2024-12-05 05:31:30|1040.45|1036.85|1038.95|1035.35|1040.65|1037.05|1038.95|1035.35|27
1733376700000|2024-12-05 05:31:40|1038.9|1035.3|1040.35|1036.75|1040.45|1036.85|1038.9|1035.3|26
1733376710000|2024-12-05 05:31:50|1040.2|1036.6|1041.2|1037.6|1041.2|1037.6|1040.2|1036.6|21
1733376720000|2024-12-05 05:32:00|1041.4|1037.8|1042.95|1039.35|1042.95|1039.35|1041.4|1037.8|29
1733376730000|2024-12-05 05:32:10|1042.9|1039.3|1042.75|1039.15|1043.3|1039.7|1042.5|1038.9|27
1733376740000|2024-12-05 05:32:20|1042.7|1039.1|1043.6|1040|1043.6|1040|1042.6|1039|20
1733376750000|2024-12-05 05:32:30|1043.7|1040.1|1043|1039.4|1043.9|1040.3|1042.65|1039.05|20
1733376760000|2024-12-05 05:32:40|1043.25|1039.65|1042.3|1038.7|1043.25|1039.65|1042.3|1038.7|18
1733376770000|2024-12-05 05:32:50|1042.35|1038.75|1040.9|1037.3|1042.35|1038.75|1040.8|1037.2|25
1733376780000|2024-12-05 05:33:00|1040.85|1037.25|1041.3|1037.7|1041.6|1038|1040.75|1037.15|33
1733376790000|2024-12-05 05:33:10|1041.35|1037.75|1041.3|1037.7|1041.5|1037.9|1040.85|1037.25|25
1733376800000|2024-12-05 05:33:20|1041.25|1037.65|1041.3|1037.7|1041.55|1037.95|1040.65|1037.05|23
1733376810000|2024-12-05 05:33:30|1041.2|1037.6|1041.75|1038.15|1041.75|1038.15|1040.95|1037.35|18
1733376820000|2024-12-05 05:33:40|1042|1038.4|1042.85|1039.25|1042.85|1039.25|1041.9|1038.3|24
1733376830000|2024-12-05 05:33:50|1043|1039.4|1043.95|1040.35|1043.95|1040.35|1042.9|1039.3|20
1733376840000|2024-12-05 05:34:00|1044.05|1040.45|1042.85|1039.25|1044.95|1041.35|1042.85|1039.25|27
1733376850000|2024-12-05 05:34:10|1042.7|1039.1|1042.65|1039.05|1042.8|1039.2|1042.15|1038.55|31
1733376860000|2024-12-05 05:34:20|1042.7|1039.1|1042.5|1038.9|1043|1039.4|1042.5|1038.9|24
1733376870000|2024-12-05 05:34:30|1042.55|1038.95|1042.45|1038.85|1042.75|1039.15|1042.2|1038.6|26
1733376880000|2024-12-05 05:34:40|1042.4|1038.8|1042.1|1038.5|1042.55|1038.95|1042.1|1038.5|23
1733376890000|2024-12-05 05:34:50|1042.15|1038.55|1043.3|1039.7|1043.35|1039.75|1042.15|1038.55|28
1733376900000|2024-12-05 05:35:00|1043.25|1039.65|1043.25|1039.65|1043.5|1039.9|1043.1|1039.5|27
1733376910000|2024-12-05 05:35:10|1043.3|1039.7|1043.25|1039.65|1043.3|1039.7|1042.9|1039.3|25
1733376920000|2024-12-05 05:35:20|1043.3|1039.7|1044.45|1040.85|1044.55|1040.95|1043.25|1039.65|24
1733376930000|2024-12-05 05:35:30|1044.5|1040.9|1045.4|1041.8|1045.65|1042.05|1044.5|1040.9|27
1733376940000|2024-12-05 05:35:40|1045.45|1041.85|1045.15|1041.55|1045.7|1042.1|1045.05|1041.45|28
1733376950000|2024-12-05 05:35:50|1045.25|1041.65|1044.7|1041.1|1045.45|1041.85|1044.7|1041.1|28
1733376960000|2024-12-05 05:36:00|1044.75|1041.15|1044.65|1041.05|1044.75|1041.15|1044.05|1040.45|27
1733376970000|2024-12-05 05:36:10|1044.7|1041.1|1043.95|1040.35|1044.7|1041.1|1043.45|1039.85|24
1733376980000|2024-12-05 05:36:20|1043.75|1040.15|1043.2|1039.6|1043.75|1040.15|1043.05|1039.45|18
1733376990000|2024-12-05 05:36:30|1043.15|1039.55|1042.3|1038.7|1043.3|1039.7|1042.2|1038.6|25
1733377000000|2024-12-05 05:36:40|1042.4|1038.8|1042.6|1039|1042.75|1039.15|1042.4|1038.8|18
1733377010000|2024-12-05 05:36:50|1042.7|1039.1|1043.65|1040.05|1043.7|1040.1|1042.65|1039.05|27
1733377020000|2024-12-05 05:37:00|1043.7|1040.1|1043.7|1040.1|1044.9|1041.3|1043.7|1040.1|30
1733377030000|2024-12-05 05:37:10|1043.75|1040.15|1043.9|1040.3|1044.6|1041|1043.75|1040.15|29
1733377040000|2024-12-05 05:37:20|1044.05|1040.45|1044.8|1041.2|1044.9|1041.3|1044.05|1040.45|16
1733377050000|2024-12-05 05:37:30|1044.75|1041.15|1045.1|1041.5|1045.3|1041.7|1044.65|1041.05|20
1733377060000|2024-12-05 05:37:40|1044.85|1041.25|1044.9|1041.3|1045.4|1041.8|1044.85|1041.25|13
1733377070000|2024-12-05 05:37:50|1045|1041.4|1044.7|1041.1|1045|1041.4|1044.5|1040.9|19
1733377080000|2024-12-05 05:38:00|1044.6|1041|1044.1|1040.5|1044.6|1041|1044.05|1040.45|32
1733377090000|2024-12-05 05:38:10|1044.05|1040.45|1044.4|1040.8|1044.45|1040.85|1043.9|1040.3|23
1733377100000|2024-12-05 05:38:20|1044.3|1040.7|1046|1042.4|1046.15|1042.55|1044.15|1040.55|24
1733377110000|2024-12-05 05:38:30|1045.7|1042.1|1046|1042.4|1046.05|1042.45|1045.5|1041.9|26
1733377120000|2024-12-05 05:38:40|1046.1|1042.5|1044.1|1040.5|1046.1|1042.5|1043.8|1040.2|30
1733377130000|2024-12-05 05:38:50|1044|1040.4|1044.15|1040.55|1044.15|1040.55|1043.8|1040.2|17
1733377140000|2024-12-05 05:39:00|1044.4|1040.8|1044.25|1040.65|1044.65|1041.05|1043.75|1040.15|18
1733377150000|2024-12-05 05:39:10|1044.35|1040.75|1042.95|1039.35|1044.35|1040.75|1042.85|1039.25|29
1733377160000|2024-12-05 05:39:20|1043|1039.4|1041.75|1038.15|1043.35|1039.75|1041.75|1038.15|29
1733377170000|2024-12-05 05:39:30|1041.8|1038.2|1040.6|1037|1041.85|1038.25|1040.6|1037|17
1733377180000|2024-12-05 05:39:40|1040.45|1036.85|1039.9|1036.3|1041|1037.4|1039.9|1036.3|27
1733377190000|2024-12-05 05:39:50|1039.8|1036.2|1039|1035.4|1040|1036.4|1038.95|1035.35|19
1733377200000|2024-12-05 05:40:00|1039.1|1035.5|1036.15|1032.55|1039.3|1035.7|1036.15|1032.55|30
1733377210000|2024-12-05 05:40:10|1035.95|1032.35|1033.8|1030.2|1035.95|1032.35|1033.8|1030.2|25
1733377220000|2024-12-05 05:40:20|1033.75|1030.15|1032.6|1029|1033.95|1030.35|1032.25|1028.65|32
1733377230000|2024-12-05 05:40:30|1032.95|1029.35|1035.65|1032.05|1035.65|1032.05|1032.95|1029.35|34
1733377240000|2024-12-05 05:40:40|1035.6|1032|1035.55|1031.95|1036.05|1032.45|1035.2|1031.6|36
1733377250000|2024-12-05 05:40:50|1035.35|1031.75|1035.35|1031.75|1036.3|1032.7|1035.3|1031.7|32
1733377260000|2024-12-05 05:41:00|1035.45|1031.85|1033.5|1029.9|1035.75|1032.15|1033.2|1029.6|28
1733377270000|2024-12-05 05:41:10|1033.4|1029.8|1034.6|1031|1034.65|1031.05|1033.4|1029.8|32
1733377280000|2024-12-05 05:41:20|1034.95|1031.35|1033.55|1029.95|1035|1031.4|1033.1|1029.5|34
1733377290000|2024-12-05 05:41:30|1033.6|1030|1032.9|1029.3|1033.65|1030.05|1032.8|1029.2|24
1733377300000|2024-12-05 05:41:40|1032.85|1029.25|1033.9|1030.3|1034.35|1030.75|1032.85|1029.25|32
1733377310000|2024-12-05 05:41:50|1033.5|1029.9|1032.9|1029.3|1033.65|1030.05|1032.9|1029.3|24
1733377320000|2024-12-05 05:42:00|1032.8|1029.2|1032.25|1028.65|1033.1|1029.5|1032.25|1028.65|15
1733377330000|2024-12-05 05:42:10|1031.45|1027.85|1033.6|1030|1034.6|1031|1030.8|1027.2|37
1733377340000|2024-12-05 05:42:20|1033.4|1029.8|1032.5|1028.9|1033.4|1029.8|1032.3|1028.7|29
1733377350000|2024-12-05 05:42:30|1032.55|1028.95|1031.15|1027.55|1032.65|1029.05|1031.1|1027.5|29
1733377360000|2024-12-05 05:42:40|1031.55|1027.95|1031.15|1027.55|1031.6|1028|1031.1|1027.5|27
1733377370000|2024-12-05 05:42:50|1030.9|1027.3|1030.65|1027.05|1030.9|1027.3|1029.85|1026.25|22
1733377380000|2024-12-05 05:43:00|1030.6|1027|1029.8|1026.2|1031|1027.4|1029.8|1026.2|27
1733377390000|2024-12-05 05:43:10|1029.85|1026.25|1030.3|1026.7|1030.3|1026.7|1028.95|1025.35|29
1733377400000|2024-12-05 05:43:20|1030.5|1026.9|1030.9|1027.3|1031.25|1027.65|1030.5|1026.9|32
1733377410000|2024-12-05 05:43:30|1031.1|1027.5|1032.2|1028.6|1032.25|1028.65|1031|1027.4|31
1733377420000|2024-12-05 05:43:40|1032.25|1028.65|1032.5|1028.9|1032.5|1028.9|1031.95|1028.35|28
1733377430000|2024-12-05 05:43:50|1032.55|1028.95|1033|1029.4|1033.1|1029.5|1032.55|1028.95|22
1733377440000|2024-12-05 05:44:00|1032.95|1029.35|1032.9|1029.3|1033|1029.4|1032.45|1028.85|18
1733377450000|2024-12-05 05:44:10|1033.05|1029.45|1032.75|1029.15|1033.1|1029.5|1032.35|1028.75|26
1733377460000|2024-12-05 05:44:20|1032.8|1029.2|1031.1|1027.5|1032.8|1029.2|1031.05|1027.45|33
1733377470000|2024-12-05 05:44:30|1031.05|1027.45|1032.55|1028.95|1032.6|1029|1031.05|1027.45|33
1733377480000|2024-12-05 05:44:40|1032.6|1029|1033.15|1029.55|1033.2|1029.6|1032.5|1028.9|25
1733377490000|2024-12-05 05:44:50|1033.25|1029.65|1032.6|1029|1033.75|1030.15|1032.4|1028.8|24
1733377500000|2024-12-05 05:45:00|1032.45|1028.85|1031.75|1028.15|1032.55|1028.95|1031.2|1027.6|37
1733377510000|2024-12-05 05:45:10|1032.25|1028.65|1031.5|1027.9|1033.2|1029.6|1031.35|1027.75|26
1733377520000|2024-12-05 05:45:20|1031.55|1027.95|1030.25|1026.65|1031.55|1027.95|1030.25|1026.65|29
1733377530000|2024-12-05 05:45:30|1030.15|1026.55|1030.5|1026.9|1031|1027.4|1029.9|1026.3|31
1733377540000|2024-12-05 05:45:40|1030.7|1027.1|1030.45|1026.85|1030.85|1027.25|1030.3|1026.7|30
1733377550000|2024-12-05 05:45:50|1030.4|1026.8|1031.25|1027.65|1031.45|1027.85|1030.4|1026.8|28
1733377560000|2024-12-05 05:46:00|1031.15|1027.55|1028.75|1025.15|1031.2|1027.6|1028.75|1025.15|29
1733377570000|2024-12-05 05:46:10|1028.7|1025.1|1027.85|1024.25|1029.6|1026|1027.85|1024.25|28
1733377580000|2024-12-05 05:46:20|1027.9|1024.3|1027.6|1024|1028|1024.4|1027.35|1023.75|35
1733377590000|2024-12-05 05:46:30|1027.55|1023.95|1028.7|1025.1|1028.75|1025.15|1027.1|1023.5|30
1733377600000|2024-12-05 05:46:40|1028.3|1024.7|1028|1024.4|1028.3|1024.7|1027.75|1024.15|28
1733377610000|2024-12-05 05:46:50|1028.1|1024.5|1028.05|1024.45|1028.45|1024.85|1027.7|1024.1|32
1733377620000|2024-12-05 05:47:00|1028.1|1024.5|1027|1023.4|1028.35|1024.75|1027|1023.4|28
1733377630000|2024-12-05 05:47:10|1026.7|1023.1|1029.7|1026.1|1029.7|1026.1|1026.55|1022.95|32
1733377640000|2024-12-05 05:47:20|1029.8|1026.2|1029.9|1026.3|1030.05|1026.45|1029.35|1025.75|27
1733377650000|2024-12-05 05:47:30|1029.85|1026.25|1029.8|1026.2|1030.7|1027.1|1029.7|1026.1|27
1733377660000|2024-12-05 05:47:40|1029.95|1026.35|1030.2|1026.6|1031.45|1027.85|1029.95|1026.35|34
1733377670000|2024-12-05 05:47:50|1030.35|1026.75|1031.65|1028.05|1031.9|1028.3|1030.35|1026.75|28
1733377680000|2024-12-05 05:48:00|1031.6|1028|1032.7|1029.1|1033.3|1029.7|1031.2|1027.6|27
1733377690000|2024-12-05 05:48:10|1032.2|1028.6|1033.6|1030|1033.7|1030.1|1032|1028.4|32
1733377700000|2024-12-05 05:48:20|1033.7|1030.1|1034.25|1030.65|1034.7|1031.1|1033.35|1029.75|31
1733377710000|2024-12-05 05:48:30|1034.1|1030.5|1034.45|1030.85|1034.6|1031|1034|1030.4|30
1733377720000|2024-12-05 05:48:40|1034.5|1030.9|1034.8|1031.2|1035.75|1032.15|1034.45|1030.85|27
1733377730000|2024-12-05 05:48:50|1034.75|1031.15|1035.15|1031.55|1035.15|1031.55|1034.7|1031.1|29
1733377740000|2024-12-05 05:49:00|1035.2|1031.6|1036.55|1032.95|1036.55|1032.95|1034.8|1031.2|31
1733377750000|2024-12-05 05:49:10|1036.45|1032.85|1036.55|1032.95|1037.35|1033.75|1036.45|1032.85|27
1733377760000|2024-12-05 05:49:20|1036.25|1032.65|1035.8|1032.2|1036.3|1032.7|1035.7|1032.1|27
1733377770000|2024-12-05 05:49:30|1036.05|1032.45|1036.4|1032.8|1036.6|1033|1036.05|1032.45|22
1733377780000|2024-12-05 05:49:40|1036.25|1032.65|1036.4|1032.8|1036.6|1033|1035.75|1032.15|28
1733377790000|2024-12-05 05:49:50|1036.3|1032.7|1035.95|1032.35|1036.55|1032.95|1035.95|1032.35|30
1733377800000|2024-12-05 05:50:00|1035.6|1032|1038.05|1034.45|1038.2|1034.6|1035.5|1031.9|31
1733377810000|2024-12-05 05:50:10|1037.95|1034.35|1038.15|1034.55|1038.7|1035.1|1037.55|1033.95|27
1733377820000|2024-12-05 05:50:20|1038.3|1034.7|1039.4|1035.8|1040|1036.4|1038.3|1034.7|24
1733377830000|2024-12-05 05:50:30|1039.35|1035.75|1040.1|1036.5|1040.1|1036.5|1039|1035.4|29
1733377840000|2024-12-05 05:50:40|1040.35|1036.75|1040.45|1036.85|1040.8|1037.2|1040.25|1036.65|22
1733377850000|2024-12-05 05:50:50|1040.4|1036.8|1040.8|1037.2|1041.45|1037.85|1040.4|1036.8|29
1733377860000|2024-12-05 05:51:00|1040.85|1037.25|1039.75|1036.15|1040.85|1037.25|1039.6|1036|34
1733377870000|2024-12-05 05:51:10|1039.6|1036|1039.1|1035.5|1039.9|1036.3|1038.85|1035.25|27
1733377880000|2024-12-05 05:51:20|1038.9|1035.3|1039.9|1036.3|1039.9|1036.3|1038.75|1035.15|31
1733377890000|2024-12-05 05:51:30|1039.95|1036.35|1039.1|1035.5|1040.65|1037.05|1039.1|1035.5|28
1733377900000|2024-12-05 05:51:40|1039.05|1035.45|1037.9|1034.3|1039.15|1035.55|1037.9|1034.3|18
1733377910000|2024-12-05 05:51:50|1037.85|1034.25|1037.75|1034.15|1038|1034.4|1037.4|1033.8|26
1733377920000|2024-12-05 05:52:00|1037.8|1034.2|1037.65|1034.05|1037.95|1034.35|1037.2|1033.6|28
1733377930000|2024-12-05 05:52:10|1037.85|1034.25|1037.55|1033.95|1037.9|1034.3|1037.5|1033.9|30
1733377940000|2024-12-05 05:52:20|1037.5|1033.9|1037.35|1033.75|1037.6|1034|1037.25|1033.65|22
1733377950000|2024-12-05 05:52:30|1037.4|1033.8|1038.25|1034.65|1038.35|1034.75|1037.35|1033.75|23
1733377960000|2024-12-05 05:52:40|1038.2|1034.6|1038.7|1035.1|1038.7|1035.1|1037.85|1034.25|27
1733377970000|2024-12-05 05:52:50|1038.75|1035.15|1039.85|1036.25|1039.95|1036.35|1038.75|1035.15|25
1733377980000|2024-12-05 05:53:00|1039.8|1036.2|1037.85|1034.25|1039.8|1036.2|1037.8|1034.2|26
1733377990000|2024-12-05 05:53:10|1037.8|1034.2|1038.7|1035.1|1038.9|1035.3|1037.8|1034.2|17
1733378000000|2024-12-05 05:53:20|1038.65|1035.05|1039.05|1035.45|1039.2|1035.6|1038.3|1034.7|24
1733378010000|2024-12-05 05:53:30|1039.1|1035.5|1039.35|1035.75|1039.55|1035.95|1038.8|1035.2|23
1733378020000|2024-12-05 05:53:40|1039.2|1035.6|1039|1035.4|1039.45|1035.85|1038.75|1035.15|30
1733378030000|2024-12-05 05:53:50|1039.2|1035.6|1039.15|1035.55|1039.35|1035.75|1039.05|1035.45|21
1733378040000|2024-12-05 05:54:00|1039.2|1035.6|1038.85|1035.25|1039.25|1035.65|1038.2|1034.6|22
1733378050000|2024-12-05 05:54:10|1038.75|1035.15|1039.55|1035.95|1039.55|1035.95|1038.55|1034.95|29
1733378060000|2024-12-05 05:54:20|1039.5|1035.9|1038.75|1035.15|1039.5|1035.9|1038.75|1035.15|22
1733378070000|2024-12-05 05:54:30|1038.7|1035.1|1038.55|1034.95|1038.8|1035.2|1038.5|1034.9|15
1733378080000|2024-12-05 05:54:40|1038.6|1035|1039.45|1035.85|1039.8|1036.2|1038.6|1035|25
1733378090000|2024-12-05 05:54:50|1039.5|1035.9|1039.25|1035.65|1039.6|1036|1039.25|1035.65|25
1733378100000|2024-12-05 05:55:00|1039.3|1035.7|1039.45|1035.85|1039.7|1036.1|1039.3|1035.7|28
1733378110000|2024-12-05 05:55:10|1039.25|1035.65|1038.65|1035.05|1039.25|1035.65|1038.15|1034.55|28
1733378120000|2024-12-05 05:55:20|1038.7|1035.1|1038.7|1035.1|1038.9|1035.3|1038.55|1034.95|21
1733378130000|2024-12-05 05:55:30|1038.75|1035.15|1038.75|1035.15|1039.1|1035.5|1038.65|1035.05|20
1733378140000|2024-12-05 05:55:40|1038.7|1035.1|1038.8|1035.2|1038.8|1035.2|1038.45|1034.85|17
1733378150000|2024-12-05 05:55:50|1038.75|1035.15|1038.9|1035.3|1039.2|1035.6|1038.7|1035.1|17
1733378160000|2024-12-05 05:56:00|1038.95|1035.35|1038.6|1035|1039|1035.4|1037.95|1034.35|23
1733378170000|2024-12-05 05:56:10|1038.8|1035.2|1039.35|1035.75|1039.35|1035.75|1038.75|1035.15|27
1733378180000|2024-12-05 05:56:20|1039.55|1035.95|1039.8|1036.2|1040|1036.4|1039.45|1035.85|16
1733378190000|2024-12-05 05:56:30|1039.75|1036.15|1039.5|1035.9|1039.8|1036.2|1039.4|1035.8|13
1733378200000|2024-12-05 05:56:40|1039.55|1035.95|1039.2|1035.6|1039.6|1036|1038.95|1035.35|27
1733378210000|2024-12-05 05:56:50|1039.05|1035.45|1039.1|1035.5|1039.1|1035.5|1038.45|1034.85|27
1733378220000|2024-12-05 05:57:00|1039.05|1035.45|1038.85|1035.25|1039.15|1035.55|1038.4|1034.8|29
1733378230000|2024-12-05 05:57:10|1038.9|1035.3|1039.1|1035.5|1039.35|1035.75|1038.85|1035.25|28
1733378240000|2024-12-05 05:57:20|1039.2|1035.6|1039.3|1035.7|1039.75|1036.15|1038.95|1035.35|24
1733378250000|2024-12-05 05:57:30|1039.45|1035.85|1039.1|1035.5|1039.55|1035.95|1038.95|1035.35|33
1733378260000|2024-12-05 05:57:40|1038.95|1035.35|1039.25|1035.65|1039.25|1035.65|1038.75|1035.15|17
1733378270000|2024-12-05 05:57:50|1039.3|1035.7|1039.35|1035.75|1039.35|1035.75|1038.7|1035.1|29
1733378280000|2024-12-05 05:58:00|1039.4|1035.8|1039|1035.4|1039.5|1035.9|1038.75|1035.15|20
1733378290000|2024-12-05 05:58:10|1038.95|1035.35|1038.95|1035.35|1039.15|1035.55|1038.8|1035.2|21
1733378300000|2024-12-05 05:58:20|1039|1035.4|1038|1034.4|1039.1|1035.5|1038|1034.4|27
1733378310000|2024-12-05 05:58:30|1037.75|1034.15|1038.2|1034.6|1038.25|1034.65|1037.25|1033.65|19
1733378320000|2024-12-05 05:58:40|1038.1|1034.5|1036.9|1033.3|1038.1|1034.5|1036.9|1033.3|20
1733378330000|2024-12-05 05:58:50|1036.7|1033.1|1037.3|1033.7|1037.3|1033.7|1036.7|1033.1|17
1733378340000|2024-12-05 05:59:00|1037.25|1033.65|1037.3|1033.7|1037.55|1033.95|1037.2|1033.6|19
1733378350000|2024-12-05 05:59:10|1037.4|1033.8|1037.95|1034.35|1037.95|1034.35|1036.75|1033.15|24
1733378360000|2024-12-05 05:59:20|1037.8|1034.2|1038.25|1034.65|1038.25|1034.65|1037.65|1034.05|20
1733378370000|2024-12-05 05:59:30|1038.4|1034.8|1037.85|1034.25|1038.55|1034.95|1037.85|1034.25|11
1733378380000|2024-12-05 05:59:40|1037.8|1034.2|1037.4|1033.8|1037.8|1034.2|1037.4|1033.8|11
1733378390000|2024-12-05 05:59:50|1037.45|1033.85|1037.95|1034.35|1038.05|1034.45|1037.45|1033.85|14
1733378400000|2024-12-05 06:00:00|1038.05|1034.45|1038.6|1035|1038.65|1035.05|1037.7|1034.1|25
1733378410000|2024-12-05 06:00:10|1038.55|1034.95|1038.85|1035.25|1038.85|1035.25|1038.55|1034.95|20
1733378420000|2024-12-05 06:00:20|1038.8|1035.2|1036.2|1032.6|1038.8|1035.2|1035.95|1032.35|23
1733378430000|2024-12-05 06:00:30|1037.05|1033.45|1036.35|1032.75|1037.95|1034.35|1036.35|1032.75|30
1733378440000|2024-12-05 06:00:40|1036.4|1032.8|1036.25|1032.65|1036.95|1033.35|1036.1|1032.5|25
1733378450000|2024-12-05 06:00:50|1036.4|1032.8|1037.95|1034.35|1038.05|1034.45|1036.4|1032.8|33
1733378460000|2024-12-05 06:01:00|1037.8|1034.2|1038.2|1034.6|1038.25|1034.65|1037.6|1034|35
1733378470000|2024-12-05 06:01:10|1038.15|1034.55|1038.4|1034.8|1038.5|1034.9|1037.75|1034.15|25
1733378480000|2024-12-05 06:01:20|1038.45|1034.85|1039.6|1036|1039.7|1036.1|1038.45|1034.85|18
1733378490000|2024-12-05 06:01:30|1039.65|1036.05|1040.25|1036.65|1040.25|1036.65|1039.65|1036.05|16
1733378500000|2024-12-05 06:01:40|1040.2|1036.6|1039.15|1035.55|1040.2|1036.6|1039.05|1035.45|16
1733378510000|2024-12-05 06:01:50|1039.05|1035.45|1036.9|1033.3|1039.05|1035.45|1036.9|1033.3|17
1733378520000|2024-12-05 06:02:00|1036.85|1033.25|1037.8|1034.2|1037.8|1034.2|1036.85|1033.25|23
1733378530000|2024-12-05 06:02:10|1038.05|1034.45|1036.95|1033.35|1038.05|1034.45|1036.85|1033.25|29
1733378540000|2024-12-05 06:02:20|1036.9|1033.3|1035.75|1032.15|1037.25|1033.65|1035.7|1032.1|23
1733378550000|2024-12-05 06:02:30|1035.7|1032.1|1035.9|1032.3|1036.35|1032.75|1035.7|1032.1|20
1733378560000|2024-12-05 06:02:40|1035.75|1032.15|1037.15|1033.55|1037.15|1033.55|1035.75|1032.15|26
1733378570000|2024-12-05 06:02:50|1037.1|1033.5|1037.4|1033.8|1037.4|1033.8|1036.65|1033.05|21
1733378580000|2024-12-05 06:03:00|1037.35|1033.75|1037.35|1033.75|1037.85|1034.25|1037.3|1033.7|20
1733378590000|2024-12-05 06:03:10|1037.4|1033.8|1037.6|1034|1038.2|1034.6|1037.4|1033.8|18
1733378600000|2024-12-05 06:03:20|1037.55|1033.95|1038.4|1034.8|1039|1035.4|1037.5|1033.9|26
1733378610000|2024-12-05 06:03:30|1038.6|1035|1040.2|1036.6|1040.2|1036.6|1038.6|1035|20
1733378620000|2024-12-05 06:03:40|1040.45|1036.85|1040.35|1036.75|1040.85|1037.25|1040.25|1036.65|20
1733378630000|2024-12-05 06:03:50|1040.4|1036.8|1041.5|1037.9|1041.65|1038.05|1040.4|1036.8|21
1733378640000|2024-12-05 06:04:00|1041.15|1037.55|1039.35|1035.75|1041.15|1037.55|1039.35|1035.75|25
1733378650000|2024-12-05 06:04:10|1039.3|1035.7|1039.5|1035.9|1039.5|1035.9|1038.15|1034.55|24
1733378660000|2024-12-05 06:04:20|1039.4|1035.8|1039.5|1035.9|1039.5|1035.9|1038.95|1035.35|23
1733378670000|2024-12-05 06:04:30|1039.6|1036|1040|1036.4|1040.05|1036.45|1039.4|1035.8|21
1733378680000|2024-12-05 06:04:40|1039.95|1036.35|1039.85|1036.25|1039.95|1036.35|1039.3|1035.7|20
1733378690000|2024-12-05 06:04:50|1039.9|1036.3|1039.4|1035.8|1039.9|1036.3|1039.35|1035.75|12
1733378700000|2024-12-05 06:05:00|1039.45|1035.85|1039.95|1036.35|1039.95|1036.35|1039.2|1035.6|21
1733378710000|2024-12-05 06:05:10|1040|1036.4|1040.45|1036.85|1040.75|1037.15|1040|1036.4|14
1733378720000|2024-12-05 06:05:20|1040.4|1036.8|1041.2|1037.6|1041.2|1037.6|1039.95|1036.35|30
1733378730000|2024-12-05 06:05:30|1041.25|1037.65|1040.45|1036.85|1041.25|1037.65|1040.4|1036.8|25
1733378740000|2024-12-05 06:05:40|1040.4|1036.8|1040.95|1037.35|1040.95|1037.35|1040.1|1036.5|19
1733378750000|2024-12-05 06:05:50|1040.85|1037.25|1040.55|1036.95|1040.85|1037.25|1040.2|1036.6|16
1733378760000|2024-12-05 06:06:00|1040.45|1036.85|1039.85|1036.25|1040.5|1036.9|1039.75|1036.15|23
1733378770000|2024-12-05 06:06:10|1039.8|1036.2|1039.15|1035.55|1039.95|1036.35|1038.95|1035.35|24
1733378780000|2024-12-05 06:06:20|1039.1|1035.5|1038.7|1035.1|1039.1|1035.5|1038.65|1035.05|18
1733378790000|2024-12-05 06:06:30|1038.65|1035.05|1039.25|1035.65|1039.35|1035.75|1038.65|1035.05|19
1733378800000|2024-12-05 06:06:40|1039.3|1035.7|1040.05|1036.45|1040.05|1036.45|1039.3|1035.7|19
1733378810000|2024-12-05 06:06:50|1040|1036.4|1040.8|1037.2|1040.8|1037.2|1040|1036.4|13
1733378820000|2024-12-05 06:07:00|1040.85|1037.25|1041.05|1037.45|1041.1|1037.5|1040.45|1036.85|15
1733378830000|2024-12-05 06:07:10|1040.95|1037.35|1041.7|1038.1|1041.7|1038.1|1040.9|1037.3|24
1733378840000|2024-12-05 06:07:20|1041.65|1038.05|1042.75|1039.15|1042.85|1039.25|1041.55|1037.95|13
1733378850000|2024-12-05 06:07:30|1042.8|1039.2|1042.25|1038.65|1043|1039.4|1042.25|1038.65|17
1733378860000|2024-12-05 06:07:40|1042.15|1038.55|1041.4|1037.8|1042.25|1038.65|1041.3|1037.7|18
1733378870000|2024-12-05 06:07:50|1041.5|1037.9|1041.1|1037.5|1042|1038.4|1041.1|1037.5|22
1733378880000|2024-12-05 06:08:00|1041.05|1037.45|1040.55|1036.95|1041.05|1037.45|1040.5|1036.9|24
1733378890000|2024-12-05 06:08:10|1040.65|1037.05|1039.6|1036|1040.7|1037.1|1039.6|1036|14
1733378900000|2024-12-05 06:08:20|1039.45|1035.85|1038.05|1034.45|1039.45|1035.85|1038.05|1034.45|16
1733378910000|2024-12-05 06:08:30|1038.2|1034.6|1039.05|1035.45|1039.05|1035.45|1038.2|1034.6|12
1733378920000|2024-12-05 06:08:40|1039.1|1035.5|1040.25|1036.65|1040.65|1037.05|1039.1|1035.5|23
1733378930000|2024-12-05 06:08:50|1040.3|1036.7|1040.6|1037|1041|1037.4|1040.3|1036.7|18
1733378940000|2024-12-05 06:09:00|1040.65|1037.05|1041.65|1038.05|1041.9|1038.3|1040.55|1036.95|20
1733378950000|2024-12-05 06:09:10|1041.6|1038|1041.4|1037.8|1041.8|1038.2|1041.4|1037.8|17
1733378960000|2024-12-05 06:09:20|1041.2|1037.6|1041.5|1037.9|1041.6|1038|1040.95|1037.35|22
1733378970000|2024-12-05 06:09:30|1041.45|1037.85|1041.5|1037.9|1041.9|1038.3|1041.4|1037.8|16
1733378980000|2024-12-05 06:09:40|1041.3|1037.7|1042.05|1038.45|1042.05|1038.45|1041.2|1037.6|16
1733378990000|2024-12-05 06:09:50|1042|1038.4|1041.95|1038.35|1042.05|1038.45|1041.7|1038.1|16
1733379000000|2024-12-05 06:10:00|1041.9|1038.3|1041.4|1037.8|1041.95|1038.35|1041.4|1037.8|25
1733379010000|2024-12-05 06:10:10|1041.45|1037.85|1042.4|1038.8|1042.4|1038.8|1041.4|1037.8|13
1733379020000|2024-12-05 06:10:20|1042.55|1038.95|1041.95|1038.35|1042.6|1039|1041.9|1038.3|23
1733379030000|2024-12-05 06:10:30|1042|1038.4|1041.9|1038.3|1042.35|1038.75|1041.8|1038.2|20
1733379040000|2024-12-05 06:10:40|1041.85|1038.25|1042.35|1038.75|1042.45|1038.85|1041.85|1038.25|21
1733379050000|2024-12-05 06:10:50|1042.25|1038.65|1042.4|1038.8|1042.4|1038.8|1041.9|1038.3|16
1733379060000|2024-12-05 06:11:00|1042.35|1038.75|1042.9|1039.3|1042.9|1039.3|1042.35|1038.75|8
1733379070000|2024-12-05 06:11:10|1042.95|1039.35|1043.05|1039.45|1043.05|1039.45|1042.65|1039.05|10
1733379080000|2024-12-05 06:11:20|1042.9|1039.3|1042.7|1039.1|1042.9|1039.3|1042.25|1038.65|18
1733379090000|2024-12-05 06:11:30|1042.8|1039.2|1042.5|1038.9|1042.8|1039.2|1042.4|1038.8|16
1733379100000|2024-12-05 06:11:40|1042.6|1039|1041.9|1038.3|1042.9|1039.3|1041.9|1038.3|21
1733379110000|2024-12-05 06:11:50|1041.75|1038.15|1041.9|1038.3|1042.35|1038.75|1041.75|1038.15|23
1733379120000|2024-12-05 06:12:00|1041.95|1038.35|1041.8|1038.2|1042|1038.4|1041.7|1038.1|15
1733379130000|2024-12-05 06:12:10|1041.75|1038.15|1041.25|1037.65|1041.8|1038.2|1041.2|1037.6|19
1733379140000|2024-12-05 06:12:20|1041.2|1037.6|1042.6|1039|1042.6|1039|1041.2|1037.6|19
1733379150000|2024-12-05 06:12:30|1042.55|1038.95|1042|1038.4|1042.55|1038.95|1042|1038.4|11
1733379160000|2024-12-05 06:12:40|1042.05|1038.45|1042.7|1039.1|1042.7|1039.1|1042|1038.4|20
1733379170000|2024-12-05 06:12:50|1042.75|1039.15|1043.15|1039.55|1043.15|1039.55|1042.5|1038.9|14
1733379180000|2024-12-05 06:13:00|1043.4|1039.8|1043.8|1040.2|1043.8|1040.2|1043.4|1039.8|20
1733379190000|2024-12-05 06:13:10|1043.9|1040.3|1045.4|1041.8|1045.4|1041.8|1043.85|1040.25|16
1733379200000|2024-12-05 06:13:20|1045.45|1041.85|1046.75|1043.15|1046.75|1043.15|1045.45|1041.85|17
1733379210000|2024-12-05 06:13:30|1046.8|1043.2|1046.2|1042.6|1047.2|1043.6|1046.05|1042.45|29
1733379220000|2024-12-05 06:13:40|1046.45|1042.85|1046.95|1043.35|1046.95|1043.35|1046.4|1042.8|19
1733379230000|2024-12-05 06:13:50|1046.9|1043.3|1047.6|1044|1048.4|1044.8|1046.85|1043.25|21
1733379240000|2024-12-05 06:14:00|1047.45|1043.85|1046.55|1042.95|1047.85|1044.25|1046.55|1042.95|23
1733379250000|2024-12-05 06:14:10|1046.7|1043.1|1047.75|1044.15|1047.8|1044.2|1046.5|1042.9|26
1733379260000|2024-12-05 06:14:20|1047.85|1044.25|1048.5|1044.9|1048.95|1045.35|1047.85|1044.25|18
1733379270000|2024-12-05 06:14:30|1048.45|1044.85|1047.75|1044.15|1048.65|1045.05|1047.75|1044.15|17
1733379280000|2024-12-05 06:14:40|1047.7|1044.1|1048.3|1044.7|1048.85|1045.25|1047.7|1044.1|12
1733379290000|2024-12-05 06:14:50|1048.25|1044.65|1047.15|1043.55|1048.25|1044.65|1047.1|1043.5|27
1733379300000|2024-12-05 06:15:00|1048.02|1044.42|1048.79|1045.19|1048.79|1045.19|1047.34|1043.74|32
1733379310000|2024-12-05 06:15:10|1048.99|1045.39|1049.43|1045.83|1049.52|1045.92|1048.99|1045.39|19
1733379320000|2024-12-05 06:15:20|1049.44|1045.84|1049.26|1045.66|1050.06|1046.46|1049.26|1045.66|24
1733379330000|2024-12-05 06:15:30|1049.16|1045.56|1049.99|1046.39|1049.99|1046.39|1049.16|1045.56|25
1733379340000|2024-12-05 06:15:40|1050|1046.4|1050.35|1046.75|1050.51|1046.91|1050|1046.4|19
1733379350000|2024-12-05 06:15:50|1050.36|1046.76|1049.39|1045.79|1050.37|1046.77|1049.22|1045.62|19
1733379360000|2024-12-05 06:16:00|1049.34|1045.74|1049.15|1045.55|1050.06|1046.46|1049.15|1045.55|24
1733379370000|2024-12-05 06:16:10|1049.18|1045.58|1047.85|1044.25|1049.18|1045.58|1047.59|1043.99|30
1733379380000|2024-12-05 06:16:20|1047.91|1044.31|1048.06|1044.46|1048.81|1045.21|1047.91|1044.31|22
1733379390000|2024-12-05 06:16:30|1048.13|1044.53|1047.83|1044.23|1048.77|1045.17|1047.83|1044.23|31
1733379400000|2024-12-05 06:16:40|1047.78|1044.18|1046.99|1043.39|1048.15|1044.55|1046.54|1042.94|31
1733379410000|2024-12-05 06:16:50|1047.02|1043.42|1047.87|1044.27|1047.87|1044.27|1047.02|1043.42|24
1733379420000|2024-12-05 06:17:00|1047.83|1044.23|1047.99|1044.39|1048.33|1044.73|1047.83|1044.23|24
1733379430000|2024-12-05 06:17:10|1047.94|1044.34|1047.25|1043.65|1047.94|1044.34|1047.25|1043.65|28
1733379440000|2024-12-05 06:17:20|1047.3|1043.7|1046.7|1043.1|1047.38|1043.78|1046.5|1042.9|17
1733379450000|2024-12-05 06:17:30|1046.71|1043.11|1047.05|1043.45|1047.05|1043.45|1046.6|1043|26
1733379460000|2024-12-05 06:17:40|1047.06|1043.46|1047.47|1043.87|1047.47|1043.87|1047.03|1043.43|28
1733379470000|2024-12-05 06:17:50|1047.48|1043.88|1046.7|1043.1|1047.74|1044.14|1046.62|1043.02|31
1733379480000|2024-12-05 06:18:00|1046.76|1043.16|1045.95|1042.35|1047.48|1043.88|1045.95|1042.35|33
1733379490000|2024-12-05 06:18:10|1046.01|1042.41|1045.88|1042.28|1046.19|1042.59|1045.88|1042.28|24
1733379500000|2024-12-05 06:18:20|1045.79|1042.19|1044.41|1040.81|1045.79|1042.19|1044.3|1040.7|29
1733379510000|2024-12-05 06:18:30|1044.36|1040.76|1043.43|1039.83|1044.36|1040.76|1043.16|1039.56|19
1733379520000|2024-12-05 06:18:40|1043.36|1039.76|1042.15|1038.55|1043.36|1039.76|1042.15|1038.55|16
1733379530000|2024-12-05 06:18:50|1042.25|1038.65|1040.13|1036.53|1042.25|1038.65|1040.05|1036.45|20
1733379540000|2024-12-05 06:19:00|1040.09|1036.49|1038.86|1035.26|1040.13|1036.53|1038.39|1034.79|35
1733379550000|2024-12-05 06:19:10|1038.87|1035.27|1039.13|1035.53|1039.44|1035.84|1038.87|1035.27|27
1733379560000|2024-12-05 06:19:20|1038.89|1035.29|1037.72|1034.12|1038.89|1035.29|1036.03|1032.43|32
1733379570000|2024-12-05 06:19:30|1037.74|1034.14|1036.51|1032.91|1037.74|1034.14|1036.13|1032.53|34
1733379580000|2024-12-05 06:19:40|1036.3|1032.7|1035.44|1031.84|1036.49|1032.89|1035.12|1031.52|28
1733379590000|2024-12-05 06:19:50|1035.31|1031.71|1035.24|1031.64|1035.71|1032.11|1035.24|1031.64|22
1733379600000|2024-12-05 06:20:00|1035.29|1031.69|1035.79|1032.19|1035.79|1032.19|1035.01|1031.41|21
1733379610000|2024-12-05 06:20:10|1035.85|1032.25|1036.29|1032.69|1036.29|1032.69|1035.46|1031.86|31
1733379620000|2024-12-05 06:20:20|1036.34|1032.74|1035.49|1031.89|1036.34|1032.74|1035.44|1031.84|28
1733379630000|2024-12-05 06:20:30|1035.44|1031.84|1035.39|1031.79|1036.08|1032.48|1035.28|1031.68|26
1733379640000|2024-12-05 06:20:40|1035.34|1031.74|1034.61|1031.01|1035.34|1031.74|1034.61|1031.01|25
1733379650000|2024-12-05 06:20:50|1034.76|1031.16|1035.62|1032.02|1035.63|1032.03|1034.76|1031.16|25
1733379660000|2024-12-05 06:21:00|1035.63|1032.03|1037.8|1034.2|1037.8|1034.2|1035.63|1032.03|23
1733379670000|2024-12-05 06:21:10|1037.82|1034.22|1038.92|1035.32|1038.92|1035.32|1037.82|1034.22|27
1733379680000|2024-12-05 06:21:20|1038.85|1035.25|1038.69|1035.09|1039.02|1035.42|1038.44|1034.84|27
1733379690000|2024-12-05 06:21:30|1038.7|1035.1|1037.54|1033.94|1038.8|1035.2|1037.24|1033.64|29
1733379700000|2024-12-05 06:21:40|1037.53|1033.93|1035.47|1031.87|1037.54|1033.94|1035.47|1031.87|32
1733379710000|2024-12-05 06:21:50|1035.42|1031.82|1035.95|1032.35|1035.95|1032.35|1035.17|1031.57|20
1733379720000|2024-12-05 06:22:00|1036.31|1032.71|1037.85|1034.25|1037.91|1034.31|1036.31|1032.71|35
1733379730000|2024-12-05 06:22:10|1038.01|1034.41|1039.54|1035.94|1039.69|1036.09|1037.91|1034.31|23
1733379740000|2024-12-05 06:22:20|1039.59|1035.99|1039.71|1036.11|1039.76|1036.16|1039.24|1035.64|34
1733379750000|2024-12-05 06:22:30|1039.95|1036.35|1040.29|1036.69|1040.68|1037.08|1039.46|1035.86|31
1733379760000|2024-12-05 06:22:40|1040.24|1036.64|1040.29|1036.69|1040.54|1036.94|1040.03|1036.43|32
1733379770000|2024-12-05 06:22:50|1040.35|1036.75|1041.02|1037.42|1041.37|1037.77|1040.35|1036.75|30
1733379780000|2024-12-05 06:23:00|1040.98|1037.38|1040.67|1037.07|1041.45|1037.85|1040.5|1036.9|28
1733379790000|2024-12-05 06:23:10|1040.62|1037.02|1040.46|1036.86|1040.82|1037.22|1040.25|1036.65|28
1733379800000|2024-12-05 06:23:20|1040.41|1036.81|1040.8|1037.2|1040.85|1037.25|1040.28|1036.68|27
1733379810000|2024-12-05 06:23:30|1040.95|1037.35|1041.14|1037.54|1041.16|1037.56|1040.72|1037.12|35
1733379820000|2024-12-05 06:23:40|1041.09|1037.49|1040.17|1036.57|1041.09|1037.49|1040.17|1036.57|18
1733379830000|2024-12-05 06:23:50|1040.12|1036.52|1040.41|1036.81|1040.55|1036.95|1040.03|1036.43|28
1733379840000|2024-12-05 06:24:00|1040.4|1036.8|1040.01|1036.41|1040.61|1037.01|1040|1036.4|29
1733379850000|2024-12-05 06:24:10|1039.99|1036.39|1039.39|1035.79|1040.08|1036.48|1039.39|1035.79|22
1733379860000|2024-12-05 06:24:20|1039.34|1035.74|1040.18|1036.58|1040.23|1036.63|1038.89|1035.29|28
1733379870000|2024-12-05 06:24:30|1040.21|1036.61|1040.72|1037.12|1040.72|1037.12|1040.13|1036.53|28
1733379880000|2024-12-05 06:24:40|1040.73|1037.13|1040.73|1037.13|1040.73|1037.13|1040.37|1036.77|17
1733379890000|2024-12-05 06:24:50|1040.71|1037.11|1040.06|1036.46|1040.71|1037.11|1039.78|1036.18|32
1733379900000|2024-12-05 06:25:00|1040.01|1036.41|1038.84|1035.24|1040.03|1036.43|1038.84|1035.24|28
1733379910000|2024-12-05 06:25:10|1038.85|1035.25|1039.45|1035.85|1039.69|1036.09|1038.85|1035.25|30
1733379920000|2024-12-05 06:25:20|1039.46|1035.86|1040.31|1036.71|1040.41|1036.81|1039.46|1035.86|26
1733379930000|2024-12-05 06:25:30|1040.26|1036.66|1038.56|1034.96|1040.27|1036.67|1038.39|1034.79|32
1733379940000|2024-12-05 06:25:40|1038.51|1034.91|1037.76|1034.16|1038.74|1035.14|1037.66|1034.06|34
1733379950000|2024-12-05 06:25:50|1037.73|1034.13|1039.41|1035.81|1039.41|1035.81|1037.73|1034.13|24
1733379960000|2024-12-05 06:26:00|1039.56|1035.96|1039.75|1036.15|1039.77|1036.17|1038.87|1035.27|32
1733379970000|2024-12-05 06:26:10|1039.76|1036.16|1040.05|1036.45|1040.05|1036.45|1039.59|1035.99|28
1733379980000|2024-12-05 06:26:20|1039.99|1036.39|1039.62|1036.02|1040.16|1036.56|1039.48|1035.88|32
1733379990000|2024-12-05 06:26:30|1039.67|1036.07|1040.35|1036.75|1040.38|1036.78|1039.57|1035.97|32
1733380000000|2024-12-05 06:26:40|1040.3|1036.7|1039.33|1035.73|1040.52|1036.92|1039.25|1035.65|33
1733380010000|2024-12-05 06:26:50|1039.43|1035.83|1039.07|1035.47|1039.43|1035.83|1038.96|1035.36|28
1733380020000|2024-12-05 06:27:00|1039.08|1035.48|1037.65|1034.05|1039.08|1035.48|1037.65|1034.05|29
1733380030000|2024-12-05 06:27:10|1037.75|1034.15|1037.76|1034.16|1037.86|1034.26|1037.45|1033.85|29
1733380040000|2024-12-05 06:27:20|1037.86|1034.26|1038.41|1034.81|1038.41|1034.81|1037.75|1034.15|13
1733380050000|2024-12-05 06:27:30|1038.36|1034.76|1039.39|1035.79|1039.39|1035.79|1038.32|1034.72|18
1733380060000|2024-12-05 06:27:40|1039.42|1035.82|1039.46|1035.86|1039.53|1035.93|1039.42|1035.82|5
1733380070000|2024-12-05 06:27:50|1039.53|1035.93|1042.88|1039.28|1042.88|1039.28|1039.53|1035.93|18
1733380080000|2024-12-05 06:28:00|1042.89|1039.29|1042.55|1038.95|1043.47|1039.87|1042.04|1038.44|32
1733380090000|2024-12-05 06:28:10|1042.56|1038.96|1042.77|1039.17|1042.95|1039.35|1042.3|1038.7|33
1733380100000|2024-12-05 06:28:20|1042.72|1039.12|1042.41|1038.81|1043.12|1039.52|1042.4|1038.8|29
1733380110000|2024-12-05 06:28:30|1042.46|1038.86|1041.73|1038.13|1042.52|1038.92|1041.63|1038.03|32
1733380120000|2024-12-05 06:28:40|1041.68|1038.08|1041.83|1038.23|1041.87|1038.27|1041.26|1037.66|20
1733380130000|2024-12-05 06:28:50|1041.87|1038.27|1041.81|1038.21|1041.87|1038.27|1041.71|1038.11|5
1733380140000|2024-12-05 06:29:00|1041.82|1038.22|1041.87|1038.27|1041.87|1038.27|1041.74|1038.14|13
1733380150000|2024-12-05 06:29:10|1041.89|1038.29|1043.36|1039.76|1043.39|1039.79|1041.89|1038.29|14
1733380160000|2024-12-05 06:29:20|1043.39|1039.79|1042.71|1039.11|1043.85|1040.25|1042.46|1038.86|35
1733380170000|2024-12-05 06:29:30|1042.77|1039.17|1042.89|1039.29|1042.89|1039.29|1042.52|1038.92|19
1733380180000|2024-12-05 06:29:40|1042.95|1039.35|1042.95|1039.35|1042.95|1039.35|1042.95|1039.35|1
1733380190000|2024-12-05 06:29:50|1043|1039.4|1044.26|1040.66|1044.26|1040.66|1043|1039.4|10
1733380200000|2024-12-05 06:30:00|1044.21|1040.61|1044.12|1040.52|1044.31|1040.71|1044.12|1040.52|15
1733380210000|2024-12-05 06:30:10|1044.11|1040.51|1043.96|1040.36|1044.12|1040.52|1043.86|1040.26|13
1733380220000|2024-12-05 06:30:20|1043.91|1040.31|1043.71|1040.11|1043.96|1040.36|1043.56|1039.96|23
1733380230000|2024-12-05 06:30:30|1043.76|1040.16|1043.26|1039.66|1044.06|1040.46|1043.11|1039.51|26
1733380240000|2024-12-05 06:30:40|1043|1039.4|1040.75|1037.15|1043|1039.4|1040.65|1037.05|28
1733380250000|2024-12-05 06:30:50|1040.7|1037.1|1042.08|1038.48|1042.6|1039|1040.7|1037.1|29
1733380260000|2024-12-05 06:31:00|1042.03|1038.43|1041.51|1037.91|1042.03|1038.43|1041.12|1037.52|34
1733380270000|2024-12-05 06:31:10|1041.78|1038.18|1042.12|1038.52|1042.35|1038.75|1041.66|1038.06|28
1733380280000|2024-12-05 06:31:20|1042.13|1038.53|1042.02|1038.42|1042.62|1039.02|1041.92|1038.32|28
1733380290000|2024-12-05 06:31:30|1041.97|1038.37|1039.69|1036.09|1042.12|1038.52|1039.69|1036.09|28
1733380300000|2024-12-05 06:31:40|1039.74|1036.14|1039.96|1036.36|1040.14|1036.54|1039.4|1035.8|25
1733380310000|2024-12-05 06:31:50|1039.97|1036.37|1039.81|1036.21|1040.06|1036.46|1039.66|1036.06|20
1733380320000|2024-12-05 06:32:00|1039.8|1036.2|1039.55|1035.95|1040.13|1036.53|1039.55|1035.95|24
1733380330000|2024-12-05 06:32:10|1039.6|1036|1039.71|1036.11|1040.12|1036.52|1039.6|1036|20
1733380340000|2024-12-05 06:32:20|1039.8|1036.2|1041.55|1037.95|1041.65|1038.05|1039.8|1036.2|28
1733380350000|2024-12-05 06:32:30|1041.5|1037.9|1040.53|1036.93|1041.5|1037.9|1040.42|1036.82|22
1733380360000|2024-12-05 06:32:40|1040.16|1036.56|1037.83|1034.23|1040.16|1036.56|1037.83|1034.23|29
1733380370000|2024-12-05 06:32:50|1037.65|1034.05|1039.65|1036.05|1039.65|1036.05|1037.39|1033.79|33
1733380380000|2024-12-05 06:33:00|1039.51|1035.91|1039.95|1036.35|1039.95|1036.35|1039.28|1035.68|21
1733380390000|2024-12-05 06:33:10|1039.6|1036|1040.92|1037.32|1041|1037.4|1039.6|1036|23
1733380400000|2024-12-05 06:33:20|1040.93|1037.33|1040.63|1037.03|1041|1037.4|1039.94|1036.34|35
1733380410000|2024-12-05 06:33:30|1040.57|1036.97|1040.83|1037.23|1041.4|1037.8|1040.57|1036.97|29
1733380420000|2024-12-05 06:33:40|1040.77|1037.17|1039.19|1035.59|1040.77|1037.17|1038.86|1035.26|32
1733380430000|2024-12-05 06:33:50|1039.23|1035.63|1039.37|1035.77|1039.37|1035.77|1038.71|1035.11|29
1733380440000|2024-12-05 06:34:00|1039.4|1035.8|1040.73|1037.13|1040.84|1037.24|1039.4|1035.8|26
1733380450000|2024-12-05 06:34:10|1040.72|1037.12|1041.15|1037.55|1041.39|1037.79|1040.63|1037.03|25
1733380460000|2024-12-05 06:34:20|1041.18|1037.58|1041.13|1037.53|1041.53|1037.93|1041.12|1037.52|29
1733380470000|2024-12-05 06:34:30|1041.17|1037.57|1041.23|1037.63|1041.5|1037.9|1041.13|1037.53|18
1733380480000|2024-12-05 06:34:40|1041.2|1037.6|1041.45|1037.85|1041.65|1038.05|1041.2|1037.6|27
1733380490000|2024-12-05 06:34:50|1041.51|1037.91|1040.99|1037.39|1041.63|1038.03|1040.88|1037.28|34
1733380500000|2024-12-05 06:35:00|1040.98|1037.38|1042.02|1038.42|1042.02|1038.42|1040.92|1037.32|34
1733380510000|2024-12-05 06:35:10|1042.03|1038.43|1041.33|1037.73|1042.47|1038.87|1041.32|1037.72|30
1733380520000|2024-12-05 06:35:20|1041.31|1037.71|1041.18|1037.58|1041.49|1037.89|1041.08|1037.48|22
1733380530000|2024-12-05 06:35:30|1041.33|1037.73|1041.51|1037.91|1041.51|1037.91|1041.03|1037.43|24
1733380540000|2024-12-05 06:35:40|1041.5|1037.9|1041.7|1038.1|1041.89|1038.29|1041.22|1037.62|31
1733380550000|2024-12-05 06:35:50|1041.75|1038.15|1041.8|1038.2|1041.91|1038.31|1041.5|1037.9|30
1733380560000|2024-12-05 06:36:00|1041.9|1038.3|1042.34|1038.74|1042.59|1038.99|1041.72|1038.12|31
1733380570000|2024-12-05 06:36:10|1042.36|1038.76|1041.31|1037.71|1042.5|1038.9|1041.31|1037.71|26
1733380580000|2024-12-05 06:36:20|1041.35|1037.75|1041.66|1038.06|1041.7|1038.1|1041.31|1037.71|32
1733380590000|2024-12-05 06:36:30|1041.55|1037.95|1041.36|1037.76|1041.55|1037.95|1041.31|1037.71|28
1733380600000|2024-12-05 06:36:40|1041.31|1037.71|1041.12|1037.52|1041.41|1037.81|1041.12|1037.52|21
1733380610000|2024-12-05 06:36:50|1041.11|1037.51|1040.84|1037.24|1041.12|1037.52|1040.64|1037.04|20
1733380620000|2024-12-05 06:37:00|1040.85|1037.25|1039.92|1036.32|1041.28|1037.68|1039.92|1036.32|27
1733380630000|2024-12-05 06:37:10|1040.07|1036.47|1039.98|1036.38|1040.13|1036.53|1039.82|1036.22|28
1733380640000|2024-12-05 06:37:20|1039.97|1036.37|1040.23|1036.63|1040.31|1036.71|1039.88|1036.28|26
1733380650000|2024-12-05 06:37:30|1040.19|1036.59|1040.61|1037.01|1040.76|1037.16|1040.09|1036.49|28
1733380660000|2024-12-05 06:37:40|1040.64|1037.04|1039.61|1036.01|1040.64|1037.04|1039.61|1036.01|27
1733380670000|2024-12-05 06:37:50|1039.66|1036.06|1039.89|1036.29|1040.66|1037.06|1039.61|1036.01|26
1733380680000|2024-12-05 06:38:00|1039.84|1036.24|1039.96|1036.36|1040.01|1036.41|1039.31|1035.71|29
1733380690000|2024-12-05 06:38:10|1039.94|1036.34|1040.65|1037.05|1040.67|1037.07|1039.8|1036.2|32
1733380700000|2024-12-05 06:38:20|1040.43|1036.83|1040.38|1036.78|1040.73|1037.13|1040.3|1036.7|30
1733380710000|2024-12-05 06:38:30|1040.41|1036.81|1041.06|1037.46|1041.11|1037.51|1040.41|1036.81|22
1733380720000|2024-12-05 06:38:40|1041.02|1037.42|1040.96|1037.36|1041.02|1037.42|1040.92|1037.32|12
1733380730000|2024-12-05 06:38:50|1040.92|1037.32|1039.33|1035.73|1041|1037.4|1039.33|1035.73|30
1733380740000|2024-12-05 06:39:00|1039.3|1035.7|1040.32|1036.72|1040.37|1036.77|1039.3|1035.7|26
1733380750000|2024-12-05 06:39:10|1040.29|1036.69|1041.11|1037.51|1041.11|1037.51|1039.89|1036.29|28
1733380760000|2024-12-05 06:39:20|1041.06|1037.46|1040.92|1037.32|1041.06|1037.46|1040.86|1037.26|27
1733380770000|2024-12-05 06:39:30|1041.02|1037.42|1041.53|1037.93|1041.57|1037.97|1040.96|1037.36|22
1733380780000|2024-12-05 06:39:40|1041.47|1037.87|1041.1|1037.5|1041.47|1037.87|1041.1|1037.5|12
1733380790000|2024-12-05 06:39:50|1041.09|1037.49|1041.24|1037.64|1041.25|1037.65|1040.89|1037.29|15
1733380800000|2024-12-05 06:40:00|1041.23|1037.63|1041.49|1037.89|1041.52|1037.92|1041.21|1037.61|30
1733380810000|2024-12-05 06:40:10|1041.15|1037.55|1041.53|1037.93|1041.62|1038.02|1041.09|1037.49|16
1733380830000|2024-12-05 06:40:30|1041.57|1037.97|1041.53|1037.93|1041.62|1038.02|1041.53|1037.93|6
1733380840000|2024-12-05 06:40:40|1041.57|1037.97|1041.38|1037.78|1041.57|1037.97|1041.27|1037.67|21
1733380850000|2024-12-05 06:40:50|1041.3|1037.7|1041.57|1037.97|1041.57|1037.97|1041.3|1037.7|18
1733380860000|2024-12-05 06:41:00|1041.53|1037.93|1042.16|1038.56|1042.41|1038.81|1041.53|1037.93|28
1733380870000|2024-12-05 06:41:10|1042.11|1038.51|1042.18|1038.58|1042.23|1038.63|1041.86|1038.26|27
1733380880000|2024-12-05 06:41:20|1042.13|1038.53|1042.03|1038.43|1042.14|1038.54|1041.81|1038.21|32
1733380890000|2024-12-05 06:41:30|1042|1038.4|1042.61|1039.01|1042.62|1039.02|1042|1038.4|21
1733380900000|2024-12-05 06:41:40|1042.62|1039.02|1044.16|1040.56|1044.21|1040.61|1042.52|1038.92|23
1733380910000|2024-12-05 06:41:50|1044.12|1040.52|1044.12|1040.52|1044.16|1040.56|1043.93|1040.33|20
1733380920000|2024-12-05 06:42:00|1044.16|1040.56|1044.12|1040.52|1044.26|1040.66|1044.12|1040.52|8
1733380930000|2024-12-05 06:42:10|1043.99|1040.39|1045.41|1041.81|1045.41|1041.81|1043.8|1040.2|22
1733380940000|2024-12-05 06:42:20|1045.36|1041.76|1044.6|1041|1045.36|1041.76|1044.55|1040.95|33
1733380950000|2024-12-05 06:42:30|1044.55|1040.95|1043.94|1040.34|1044.56|1040.96|1043.82|1040.22|18
1733380960000|2024-12-05 06:42:40|1043.87|1040.27|1044.86|1041.26|1045.03|1041.43|1043.8|1040.2|29
1733380970000|2024-12-05 06:42:50|1044.87|1041.27|1045.96|1042.36|1046.04|1042.44|1044.87|1041.27|25
1733380980000|2024-12-05 06:43:00|1045.81|1042.21|1045.98|1042.38|1045.98|1042.38|1045.69|1042.09|26
1733380990000|2024-12-05 06:43:10|1045.99|1042.39|1046.44|1042.84|1046.44|1042.84|1045.98|1042.38|10
1733381000000|2024-12-05 06:43:20|1046.49|1042.89|1047.52|1043.92|1047.53|1043.93|1046.38|1042.78|16
1733381010000|2024-12-05 06:43:30|1047.53|1043.93|1047.59|1043.99|1048.01|1044.41|1047.52|1043.92|10
1733381020000|2024-12-05 06:43:40|1047.51|1043.91|1045.99|1042.39|1047.51|1043.91|1045.99|1042.39|29
1733381030000|2024-12-05 06:43:50|1045.93|1042.33|1047.29|1043.69|1047.29|1043.69|1045.88|1042.28|27
1733381040000|2024-12-05 06:44:00|1047.3|1043.7|1047.9|1044.3|1047.9|1044.3|1047.2|1043.6|25
1733381050000|2024-12-05 06:44:10|1047.93|1044.33|1049.94|1046.34|1049.99|1046.39|1047.92|1044.32|24
1733381060000|2024-12-05 06:44:20|1049.95|1046.35|1050.62|1047.02|1050.66|1047.06|1049.94|1046.34|23
1733381070000|2024-12-05 06:44:30|1050.73|1047.13|1051.77|1048.17|1051.77|1048.17|1050.73|1047.13|24
1733381080000|2024-12-05 06:44:40|1051.78|1048.18|1051.74|1048.14|1051.8|1048.2|1051.7|1048.1|25
1733381090000|2024-12-05 06:44:50|1051.76|1048.16|1051.8|1048.2|1052.05|1048.45|1051.75|1048.15|14
1733381100000|2024-12-05 06:45:00|1051.85|1048.25|1051.95|1048.35|1051.95|1048.35|1051.8|1048.2|5
1733381110000|2024-12-05 06:45:10|1052|1048.4|1053.23|1049.63|1053.23|1049.63|1051.9|1048.3|13
1733381120000|2024-12-05 06:45:20|1053.21|1049.61|1053.19|1049.59|1053.22|1049.62|1052.1|1048.5|31
1733381130000|2024-12-05 06:45:30|1053.25|1049.65|1052.47|1048.87|1053.33|1049.73|1052.21|1048.61|33
1733381140000|2024-12-05 06:45:40|1052.53|1048.93|1050.99|1047.39|1052.9|1049.3|1050.99|1047.39|37
1733381150000|2024-12-05 06:45:50|1050.89|1047.29|1050.22|1046.62|1050.89|1047.29|1049.85|1046.25|28
1733381160000|2024-12-05 06:46:00|1050.23|1046.63|1049.35|1045.75|1050.38|1046.78|1049.28|1045.68|33
1733381170000|2024-12-05 06:46:10|1049.34|1045.74|1049.36|1045.76|1049.36|1045.76|1049.15|1045.55|19
1733381180000|2024-12-05 06:46:20|1049.37|1045.77|1049.44|1045.84|1050.04|1046.44|1049.35|1045.75|32
1733381190000|2024-12-05 06:46:30|1049.43|1045.83|1049.2|1045.6|1049.43|1045.83|1049.2|1045.6|19
1733381200000|2024-12-05 06:46:40|1049.29|1045.69|1049.97|1046.37|1049.97|1046.37|1049.15|1045.55|26
1733381210000|2024-12-05 06:46:50|1049.9|1046.3|1049.3|1045.7|1049.9|1046.3|1049.3|1045.7|11
1733381220000|2024-12-05 06:47:00|1049.2|1045.6|1049.35|1045.75|1049.39|1045.79|1049.1|1045.5|18
1733381230000|2024-12-05 06:47:10|1049.34|1045.74|1049.73|1046.13|1049.74|1046.14|1049.27|1045.67|22
1733381240000|2024-12-05 06:47:20|1049.68|1046.08|1049.36|1045.76|1049.74|1046.14|1049.2|1045.6|17
1733381250000|2024-12-05 06:47:30|1049.35|1045.75|1049.75|1046.15|1049.84|1046.24|1049.35|1045.75|20
1733381260000|2024-12-05 06:47:40|1049.76|1046.16|1049.94|1046.34|1049.94|1046.34|1049.6|1046|16
1733381270000|2024-12-05 06:47:50|1049.99|1046.39|1050.15|1046.55|1050.44|1046.84|1049.99|1046.39|15
1733381280000|2024-12-05 06:48:00|1050.14|1046.54|1049.99|1046.39|1050.16|1046.56|1049.62|1046.02|19
1733381290000|2024-12-05 06:48:10|1050.11|1046.51|1050.16|1046.56|1050.24|1046.64|1050.05|1046.45|13
1733381300000|2024-12-05 06:48:20|1050.17|1046.57|1050.11|1046.51|1050.24|1046.64|1050.09|1046.49|10
1733381310000|2024-12-05 06:48:30|1050.1|1046.5|1050.24|1046.64|1050.34|1046.74|1050.1|1046.5|14
1733381320000|2024-12-05 06:48:40|1050.19|1046.59|1051.33|1047.73|1051.33|1047.73|1050.19|1046.59|16
1733381330000|2024-12-05 06:48:50|1051.38|1047.78|1051.09|1047.49|1051.38|1047.78|1051.08|1047.48|6
1733381340000|2024-12-05 06:49:00|1051.1|1047.5|1050.48|1046.88|1051.16|1047.56|1050.33|1046.73|32
1733381350000|2024-12-05 06:49:10|1050.4|1046.8|1050.06|1046.46|1050.83|1047.23|1049.81|1046.21|20
1733381360000|2024-12-05 06:49:20|1050.05|1046.45|1050.19|1046.59|1050.23|1046.63|1049.32|1045.72|38
1733381370000|2024-12-05 06:49:30|1050.2|1046.6|1050.13|1046.53|1050.56|1046.96|1050.13|1046.53|23
1733381380000|2024-12-05 06:49:40|1050.14|1046.54|1049.87|1046.27|1050.33|1046.73|1049.87|1046.27|28
1733381390000|2024-12-05 06:49:50|1049.86|1046.26|1050.14|1046.54|1050.22|1046.62|1049.49|1045.89|30
1733381400000|2024-12-05 06:50:00|1050.16|1046.56|1049.5|1045.9|1050.31|1046.71|1049.3|1045.7|35
1733381410000|2024-12-05 06:50:10|1049.73|1046.13|1050.3|1046.7|1050.37|1046.77|1049.71|1046.11|27
1733381420000|2024-12-05 06:50:20|1050.29|1046.69|1050.32|1046.72|1050.43|1046.83|1050.16|1046.56|24
1733381430000|2024-12-05 06:50:30|1050.38|1046.78|1049.81|1046.21|1050.39|1046.79|1049.75|1046.15|18
1733381440000|2024-12-05 06:50:40|1049.86|1046.26|1050.52|1046.92|1050.52|1046.92|1049.86|1046.26|24
1733381450000|2024-12-05 06:50:50|1050.53|1046.93|1050.53|1046.93|1050.87|1047.27|1050.52|1046.92|15
1733381460000|2024-12-05 06:51:00|1050.62|1047.02|1050.49|1046.89|1050.62|1047.02|1050.49|1046.89|12
1733381470000|2024-12-05 06:51:10|1050.47|1046.87|1050.53|1046.93|1050.53|1046.93|1050.2|1046.6|22
1733381480000|2024-12-05 06:51:20|1050.52|1046.92|1050.53|1046.93|1050.77|1047.17|1050.51|1046.91|10
1733381490000|2024-12-05 06:51:30|1050.52|1046.92|1050.3|1046.7|1050.52|1046.92|1049.95|1046.35|16
1733381500000|2024-12-05 06:51:40|1050.37|1046.77|1050.77|1047.17|1050.77|1047.17|1050.35|1046.75|15
1733381510000|2024-12-05 06:51:50|1050.82|1047.22|1051.38|1047.78|1051.63|1048.03|1050.77|1047.17|11
1733381520000|2024-12-05 06:52:00|1051.16|1047.56|1051.28|1047.68|1051.43|1047.83|1051.16|1047.56|13
1733381530000|2024-12-05 06:52:10|1051.33|1047.73|1051.23|1047.63|1051.33|1047.73|1051.15|1047.55|9
1733381540000|2024-12-05 06:52:20|1051.18|1047.58|1051.28|1047.68|1051.43|1047.83|1051.04|1047.44|14
1733381550000|2024-12-05 06:52:30|1051.33|1047.73|1051|1047.4|1051.43|1047.83|1050.94|1047.34|18
1733381560000|2024-12-05 06:52:40|1051.01|1047.41|1049.84|1046.24|1051.01|1047.41|1049.84|1046.24|27
1733381570000|2024-12-05 06:52:50|1049.89|1046.29|1049.2|1045.6|1049.89|1046.29|1049.2|1045.6|13
1733381580000|2024-12-05 06:53:00|1049.25|1045.65|1049.43|1045.83|1049.71|1046.11|1049.25|1045.65|17
1733381590000|2024-12-05 06:53:10|1049.49|1045.89|1050.74|1047.14|1050.83|1047.23|1049.41|1045.81|31
1733381600000|2024-12-05 06:53:20|1050.66|1047.06|1049.92|1046.32|1050.66|1047.06|1049.9|1046.3|30
1733381610000|2024-12-05 06:53:30|1050.01|1046.41|1049.55|1045.95|1050.01|1046.41|1049.45|1045.85|24
1733381620000|2024-12-05 06:53:40|1049.54|1045.94|1049.2|1045.6|1049.92|1046.32|1049.2|1045.6|21
1733381630000|2024-12-05 06:53:50|1049.4|1045.8|1049.63|1046.03|1049.73|1046.13|1049.37|1045.77|23
1733381640000|2024-12-05 06:54:00|1049.66|1046.06|1049.67|1046.07|1049.73|1046.13|1049.44|1045.84|20
1733381650000|2024-12-05 06:54:10|1049.62|1046.02|1049.71|1046.11|1049.73|1046.13|1049.44|1045.84|25
1733381660000|2024-12-05 06:54:20|1049.72|1046.12|1049.7|1046.1|1049.82|1046.22|1049.67|1046.07|11
1733381670000|2024-12-05 06:54:30|1049.69|1046.09|1050.2|1046.6|1050.2|1046.6|1049.65|1046.05|19
1733381680000|2024-12-05 06:54:40|1050.15|1046.55|1049.95|1046.35|1050.2|1046.6|1049.95|1046.35|24
1733381690000|2024-12-05 06:54:50|1049.9|1046.3|1049.2|1045.6|1049.9|1046.3|1048.85|1045.25|25
1733381700000|2024-12-05 06:55:00|1049.15|1045.55|1049.24|1045.64|1049.24|1045.64|1048.8|1045.2|14
1733381710000|2024-12-05 06:55:10|1049.2|1045.6|1049.34|1045.74|1049.37|1045.77|1049.1|1045.5|9
1733381720000|2024-12-05 06:55:20|1049.39|1045.79|1049.35|1045.75|1049.53|1045.93|1049.2|1045.6|26
1733381730000|2024-12-05 06:55:30|1049.36|1045.76|1049.46|1045.86|1049.58|1045.98|1049.36|1045.76|15
1733381740000|2024-12-05 06:55:40|1049.43|1045.83|1049.48|1045.88|1049.48|1045.88|1049.3|1045.7|17
1733381750000|2024-12-05 06:55:50|1049.44|1045.84|1049.39|1045.79|1049.44|1045.84|1049.35|1045.75|10
1733381760000|2024-12-05 06:56:00|1049.43|1045.83|1048.74|1045.14|1049.46|1045.86|1048.74|1045.14|17
1733381770000|2024-12-05 06:56:10|1048.58|1044.98|1048.62|1045.02|1048.63|1045.03|1048.48|1044.88|21
1733381780000|2024-12-05 06:56:20|1048.61|1045.01|1048.07|1044.47|1048.65|1045.05|1047.88|1044.28|26
1733381790000|2024-12-05 06:56:30|1048.13|1044.53|1048.5|1044.9|1048.61|1045.01|1048.06|1044.46|25
1733381800000|2024-12-05 06:56:40|1048.65|1045.05|1048.39|1044.79|1049.01|1045.41|1048.32|1044.72|29
1733381810000|2024-12-05 06:56:50|1048.43|1044.83|1048.95|1045.35|1049.03|1045.43|1048.38|1044.78|31
1733381820000|2024-12-05 06:57:00|1048.91|1045.31|1048.56|1044.96|1049.14|1045.54|1048.56|1044.96|24
1733381830000|2024-12-05 06:57:10|1048.58|1044.98|1048.79|1045.19|1048.79|1045.19|1048.31|1044.71|28
1733381840000|2024-12-05 06:57:20|1048.95|1045.35|1049.01|1045.41|1049.38|1045.78|1048.95|1045.35|29
1733381850000|2024-12-05 06:57:30|1049.07|1045.47|1048.64|1045.04|1049.07|1045.47|1048.48|1044.88|31
1733381860000|2024-12-05 06:57:40|1048.7|1045.1|1048.46|1044.86|1048.87|1045.27|1048.33|1044.73|32
1733381870000|2024-12-05 06:57:50|1048.53|1044.93|1049.44|1045.84|1049.44|1045.84|1048.47|1044.87|29
1733381880000|2024-12-05 06:58:00|1049.54|1045.94|1049.34|1045.74|1049.64|1046.04|1049.34|1045.74|10
1733381890000|2024-12-05 06:58:10|1049.29|1045.69|1049.74|1046.14|1049.74|1046.14|1049.24|1045.64|11
1733381900000|2024-12-05 06:58:20|1049.69|1046.09|1050.25|1046.65|1050.25|1046.65|1049.59|1045.99|7
1733381910000|2024-12-05 06:58:30|1050.3|1046.7|1050.84|1047.24|1050.84|1047.24|1050.3|1046.7|13
1733381920000|2024-12-05 06:58:40|1050.94|1047.34|1050.69|1047.09|1050.99|1047.39|1050.67|1047.07|8
1733381930000|2024-12-05 06:58:50|1050.79|1047.19|1050.67|1047.07|1050.84|1047.24|1050.67|1047.07|8
1733381940000|2024-12-05 06:59:00|1050.34|1046.74|1049.86|1046.26|1050.34|1046.74|1049.85|1046.25|4
1733381950000|2024-12-05 06:59:10|1049.85|1046.25|1050.21|1046.61|1050.21|1046.61|1049.77|1046.17|20
1733381960000|2024-12-05 06:59:20|1050.22|1046.62|1050.04|1046.44|1050.22|1046.62|1049.88|1046.28|27
1733381970000|2024-12-05 06:59:30|1049.99|1046.39|1050.13|1046.53|1050.2|1046.6|1049.91|1046.31|28
1733381980000|2024-12-05 06:59:40|1050.1|1046.5|1049.92|1046.32|1050.6|1047|1049.74|1046.14|23
1733381990000|2024-12-05 06:59:50|1049.91|1046.31|1049.87|1046.27|1049.91|1046.31|1049.74|1046.14|23
1733382000000|2024-12-05 07:00:00|1048.95|1045.35|1049|1045.4|1049.45|1045.85|1048.65|1045.05|21
1733382010000|2024-12-05 07:00:10|1049.05|1045.45|1049.5|1045.9|1049.75|1046.15|1049.05|1045.45|24
1733382020000|2024-12-05 07:00:20|1049.4|1045.8|1049.35|1045.75|1049.6|1046|1049.3|1045.7|7
1733382030000|2024-12-05 07:00:30|1049.25|1045.65|1049.95|1046.35|1050.15|1046.55|1049.25|1045.65|19
1733382040000|2024-12-05 07:00:40|1049.9|1046.3|1051.1|1047.5|1051.1|1047.5|1049.8|1046.2|30
1733382050000|2024-12-05 07:00:50|1051|1047.4|1050.95|1047.35|1051.95|1048.35|1050.9|1047.3|20
1733382060000|2024-12-05 07:01:00|1051|1047.4|1050.8|1047.2|1051.2|1047.6|1050.8|1047.2|20
1733382070000|2024-12-05 07:01:10|1050.65|1047.05|1050.8|1047.2|1050.95|1047.35|1050.5|1046.9|11
1733382080000|2024-12-05 07:01:20|1050.7|1047.1|1050.2|1046.6|1050.7|1047.1|1049.6|1046|23
1733382090000|2024-12-05 07:01:30|1050.35|1046.75|1049.9|1046.3|1050.75|1047.15|1049.9|1046.3|14
1733382100000|2024-12-05 07:01:40|1049.85|1046.25|1050.05|1046.45|1050.1|1046.5|1048.8|1045.2|19
1733382110000|2024-12-05 07:01:50|1050.15|1046.55|1049.3|1045.7|1050.25|1046.65|1049.2|1045.6|22
1733382120000|2024-12-05 07:02:00|1049.35|1045.75|1049.15|1045.55|1049.4|1045.8|1049.05|1045.45|16
1733382130000|2024-12-05 07:02:10|1049.1|1045.5|1049.2|1045.6|1049.55|1045.95|1049.05|1045.45|16
1733382140000|2024-12-05 07:02:20|1048.85|1045.25|1048.35|1044.75|1049.05|1045.45|1048.35|1044.75|10
1733382150000|2024-12-05 07:02:30|1048.4|1044.8|1049.05|1045.45|1049.05|1045.45|1048.15|1044.55|18
1733382160000|2024-12-05 07:02:40|1049.15|1045.55|1052.25|1048.65|1052.35|1048.75|1049.15|1045.55|33
1733382170000|2024-12-05 07:02:50|1052.15|1048.55|1050.65|1047.05|1052.15|1048.55|1050.6|1047|26
1733382180000|2024-12-05 07:03:00|1050.25|1046.65|1050.5|1046.9|1050.75|1047.15|1050.25|1046.65|15
1733382190000|2024-12-05 07:03:10|1050.05|1046.45|1050.9|1047.3|1050.95|1047.35|1049.95|1046.35|15
1733382200000|2024-12-05 07:03:20|1051.05|1047.45|1050.95|1047.35|1051.1|1047.5|1050.6|1047|15
1733382210000|2024-12-05 07:03:30|1051.25|1047.65|1052.8|1049.2|1052.95|1049.35|1051.1|1047.5|18
1733382220000|2024-12-05 07:03:40|1052.75|1049.15|1053.45|1049.85|1053.45|1049.85|1052.75|1049.15|11
1733382230000|2024-12-05 07:03:50|1053.4|1049.8|1054.15|1050.55|1054.15|1050.55|1053.4|1049.8|13
1733382240000|2024-12-05 07:04:00|1054.35|1050.75|1053.1|1049.5|1054.35|1050.75|1052.9|1049.3|19
1733382250000|2024-12-05 07:04:10|1053.35|1049.75|1053.45|1049.85|1053.7|1050.1|1053.15|1049.55|16
1733382260000|2024-12-05 07:04:20|1053.5|1049.9|1053.35|1049.75|1053.55|1049.95|1053.35|1049.75|5
1733382270000|2024-12-05 07:04:30|1053.45|1049.85|1053.75|1050.15|1053.8|1050.2|1053.4|1049.8|11
1733382280000|2024-12-05 07:04:40|1053.7|1050.1|1054.15|1050.55|1054.15|1050.55|1053.55|1049.95|15
1733382290000|2024-12-05 07:04:50|1054.1|1050.5|1053.75|1050.15|1054.1|1050.5|1053.45|1049.85|12
1733382300000|2024-12-05 07:05:00|1053.7|1050.1|1054.25|1050.65|1054.25|1050.65|1052.95|1049.35|15
1733382310000|2024-12-05 07:05:10|1054.3|1050.7|1056.05|1052.45|1056.25|1052.65|1054.3|1050.7|15
1733382320000|2024-12-05 07:05:20|1055.9|1052.3|1056.75|1053.15|1056.75|1053.15|1055.6|1052|25
1733382330000|2024-12-05 07:05:30|1057.05|1053.45|1057.4|1053.8|1057.45|1053.85|1057|1053.4|10
1733382340000|2024-12-05 07:05:40|1057.35|1053.75|1057.3|1053.7|1057.65|1054.05|1057.3|1053.7|15
1733382350000|2024-12-05 07:05:50|1057.15|1053.55|1056.95|1053.35|1057.6|1054|1056.95|1053.35|10
1733382360000|2024-12-05 07:06:00|1056.75|1053.15|1056.55|1052.95|1056.8|1053.2|1056.4|1052.8|15
1733382370000|2024-12-05 07:06:10|1056.5|1052.9|1057.2|1053.6|1057.2|1053.6|1056.4|1052.8|9
1733382380000|2024-12-05 07:06:20|1057.1|1053.5|1056.4|1052.8|1057.1|1053.5|1055.95|1052.35|14
1733382390000|2024-12-05 07:06:30|1056.3|1052.7|1056.85|1053.25|1056.85|1053.25|1056.3|1052.7|11
1733382400000|2024-12-05 07:06:40|1056.9|1053.3|1057.4|1053.8|1057.4|1053.8|1056.9|1053.3|7
1733382410000|2024-12-05 07:06:50|1057.35|1053.75|1056.7|1053.1|1057.35|1053.75|1056.65|1053.05|6
1733382420000|2024-12-05 07:07:00|1056.75|1053.15|1058.15|1054.55|1058.15|1054.55|1056.75|1053.15|13
1733382430000|2024-12-05 07:07:10|1058.4|1054.8|1058.65|1055.05|1058.8|1055.2|1058.15|1054.55|16
1733382440000|2024-12-05 07:07:20|1058.7|1055.1|1059.25|1055.65|1059.35|1055.75|1058.65|1055.05|12
1733382450000|2024-12-05 07:07:30|1059.15|1055.55|1060.2|1056.6|1060.2|1056.6|1058.85|1055.25|13
1733382460000|2024-12-05 07:07:40|1060.15|1056.55|1060.5|1056.9|1060.5|1056.9|1060.15|1056.55|5
1733382470000|2024-12-05 07:07:50|1060.55|1056.95|1060.25|1056.65|1060.55|1056.95|1060.25|1056.65|4
1733382480000|2024-12-05 07:08:00|1060.3|1056.7|1060.55|1056.95|1060.55|1056.95|1060.2|1056.6|13
1733382490000|2024-12-05 07:08:10|1060.75|1057.15|1061.25|1057.65|1061.35|1057.75|1060.75|1057.15|15
1733382500000|2024-12-05 07:08:20|1061.3|1057.7|1061.1|1057.5|1061.3|1057.7|1061|1057.4|6
1733382510000|2024-12-05 07:08:30|1061.15|1057.55|1061.35|1057.75|1061.4|1057.8|1061.15|1057.55|6
1733382520000|2024-12-05 07:08:40|1061.25|1057.65|1060.9|1057.3|1061.25|1057.65|1060.85|1057.25|11
1733382530000|2024-12-05 07:08:50|1060.85|1057.25|1061.15|1057.55|1061.15|1057.55|1060.85|1057.25|12
1733382540000|2024-12-05 07:09:00|1061.25|1057.65|1061.6|1058|1061.6|1058|1061.25|1057.65|8
1733382550000|2024-12-05 07:09:10|1061.45|1057.85|1061.4|1057.8|1061.5|1057.9|1060.95|1057.35|9
1733382560000|2024-12-05 07:09:20|1061.35|1057.75|1060.9|1057.3|1061.35|1057.75|1060.9|1057.3|5
1733382570000|2024-12-05 07:09:30|1060.85|1057.25|1060.25|1056.65|1060.85|1057.25|1060.2|1056.6|12
1733382580000|2024-12-05 07:09:40|1060.3|1056.7|1060.45|1056.85|1060.5|1056.9|1060.3|1056.7|7
1733382590000|2024-12-05 07:09:50|1060.5|1056.9|1059.4|1055.8|1060.6|1057|1059.4|1055.8|12
1733382600000|2024-12-05 07:10:00|1059.35|1055.75|1058.3|1054.7|1059.35|1055.75|1057.95|1054.35|21
1733382610000|2024-12-05 07:10:10|1058.2|1054.6|1057.95|1054.35|1058.65|1055.05|1057.95|1054.35|14
1733382620000|2024-12-05 07:10:20|1057.85|1054.25|1058.4|1054.8|1058.65|1055.05|1057.85|1054.25|18
1733382630000|2024-12-05 07:10:30|1058.5|1054.9|1059|1055.4|1059.2|1055.6|1058.45|1054.85|21
1733382640000|2024-12-05 07:10:40|1059.1|1055.5|1059.25|1055.65|1059.3|1055.7|1058.85|1055.25|12
1733382650000|2024-12-05 07:10:50|1059.3|1055.7|1058.8|1055.2|1059.4|1055.8|1058.8|1055.2|10
1733382660000|2024-12-05 07:11:00|1058.65|1055.05|1057.75|1054.15|1058.65|1055.05|1057.35|1053.75|16
1733382670000|2024-12-05 07:11:10|1057.85|1054.25|1056.75|1053.15|1057.85|1054.25|1056.65|1053.05|22
1733382680000|2024-12-05 07:11:20|1056.55|1052.95|1056.45|1052.85|1056.7|1053.1|1056.1|1052.5|16
1733382690000|2024-12-05 07:11:30|1056.5|1052.9|1057.85|1054.25|1057.85|1054.25|1056.5|1052.9|19
1733382700000|2024-12-05 07:11:40|1057.8|1054.2|1055.95|1052.35|1057.8|1054.2|1055.95|1052.35|16
1733382710000|2024-12-05 07:11:50|1056.2|1052.6|1056.3|1052.7|1056.4|1052.8|1055.95|1052.35|14
1733382720000|2024-12-05 07:12:00|1056.4|1052.8|1057.1|1053.5|1057.4|1053.8|1056.4|1052.8|11
1733382730000|2024-12-05 07:12:10|1056.85|1053.25|1057.3|1053.7|1057.3|1053.7|1056.85|1053.25|13
1733382740000|2024-12-05 07:12:20|1057.45|1053.85|1057.6|1054|1058.4|1054.8|1057.45|1053.85|16
1733382750000|2024-12-05 07:12:30|1057.65|1054.05|1057.45|1053.85|1057.8|1054.2|1056.9|1053.3|21
1733382760000|2024-12-05 07:12:40|1057.5|1053.9|1058|1054.4|1058.05|1054.45|1057.5|1053.9|17
1733382770000|2024-12-05 07:12:50|1057.75|1054.15|1055.85|1052.25|1057.75|1054.15|1055.85|1052.25|18
1733382780000|2024-12-05 07:13:00|1056|1052.4|1057.35|1053.75|1057.95|1054.35|1056|1052.4|28
1733382790000|2024-12-05 07:13:10|1057.1|1053.5|1057.1|1053.5|1057.1|1053.5|1056.95|1053.35|6
1733382800000|2024-12-05 07:13:20|1057.05|1053.45|1057.05|1053.45|1057.5|1053.9|1056.7|1053.1|14
1733382810000|2024-12-05 07:13:30|1056.95|1053.35|1057.75|1054.15|1058.05|1054.45|1056.95|1053.35|19
1733382820000|2024-12-05 07:13:40|1057.45|1053.85|1056.95|1053.35|1057.5|1053.9|1056.95|1053.35|13
1733382830000|2024-12-05 07:13:50|1057|1053.4|1058|1054.4|1058.3|1054.7|1056.95|1053.35|23
1733382840000|2024-12-05 07:14:00|1057.65|1054.05|1056.75|1053.15|1057.65|1054.05|1056.75|1053.15|21
1733382850000|2024-12-05 07:14:10|1056.6|1053|1055.3|1051.7|1056.6|1053|1055.25|1051.65|12
1733382860000|2024-12-05 07:14:20|1055.25|1051.65|1055.65|1052.05|1055.65|1052.05|1054.55|1050.95|21
1733382870000|2024-12-05 07:14:30|1055.7|1052.1|1056.3|1052.7|1056.4|1052.8|1055.65|1052.05|21
1733382880000|2024-12-05 07:14:40|1055.95|1052.35|1056.65|1053.05|1056.65|1053.05|1055.9|1052.3|16
1733382890000|2024-12-05 07:14:50|1056.75|1053.15|1056.8|1053.2|1057.55|1053.95|1056.75|1053.15|22
1733382900000|2024-12-05 07:15:00|1056.75|1053.15|1057.5|1053.9|1057.5|1053.9|1056.6|1053|26
1733382910000|2024-12-05 07:15:10|1057.55|1053.95|1057.7|1054.1|1057.75|1054.15|1057.4|1053.8|13
1733382920000|2024-12-05 07:15:20|1057.55|1053.95|1058.05|1054.45|1058.15|1054.55|1057.45|1053.85|18
1733382930000|2024-12-05 07:15:30|1058.1|1054.5|1058.7|1055.1|1058.7|1055.1|1057.9|1054.3|21
1733382940000|2024-12-05 07:15:40|1058.8|1055.2|1058.25|1054.65|1059.2|1055.6|1058.25|1054.65|16
1733382950000|2024-12-05 07:15:50|1058.3|1054.7|1058|1054.4|1058.7|1055.1|1057.85|1054.25|19
1733382960000|2024-12-05 07:16:00|1057.9|1054.3|1056.25|1052.65|1057.9|1054.3|1055.95|1052.35|20
1733382970000|2024-12-05 07:16:10|1056.15|1052.55|1054.85|1051.25|1056.15|1052.55|1054.8|1051.2|20
1733382980000|2024-12-05 07:16:20|1054.95|1051.35|1055|1051.4|1055.6|1052|1054.65|1051.05|21
1733382990000|2024-12-05 07:16:30|1055.1|1051.5|1055.15|1051.55|1055.5|1051.9|1054.7|1051.1|22
1733383000000|2024-12-05 07:16:40|1054.85|1051.25|1054.15|1050.55|1055.35|1051.75|1054.15|1050.55|24
1733383010000|2024-12-05 07:16:50|1053.85|1050.25|1054.65|1051.05|1054.7|1051.1|1053.85|1050.25|26
1733383020000|2024-12-05 07:17:00|1054.85|1051.25|1055.9|1052.3|1055.9|1052.3|1054.45|1050.85|27
1733383030000|2024-12-05 07:17:10|1055.95|1052.35|1055.8|1052.2|1055.95|1052.35|1055.1|1051.5|17
1733383040000|2024-12-05 07:17:20|1055.7|1052.1|1057.05|1053.45|1057.05|1053.45|1055.7|1052.1|24
1733383050000|2024-12-05 07:17:30|1057.1|1053.5|1056.2|1052.6|1057.1|1053.5|1056.2|1052.6|21
1733383060000|2024-12-05 07:17:40|1056.1|1052.5|1055.8|1052.2|1056.25|1052.65|1055.8|1052.2|16
1733383070000|2024-12-05 07:17:50|1055.6|1052|1055.2|1051.6|1055.8|1052.2|1055.2|1051.6|23
1733383080000|2024-12-05 07:18:00|1055.35|1051.75|1054.55|1050.95|1056.25|1052.65|1054.55|1050.95|18
1733383090000|2024-12-05 07:18:10|1054.4|1050.8|1053.85|1050.25|1054.4|1050.8|1052.7|1049.1|22
1733383100000|2024-12-05 07:18:20|1053.8|1050.2|1055.35|1051.75|1055.45|1051.85|1053.8|1050.2|25
1733383110000|2024-12-05 07:18:30|1055.6|1052|1056.35|1052.75|1056.35|1052.75|1055.55|1051.95|19
1733383120000|2024-12-05 07:18:40|1056.3|1052.7|1056.4|1052.8|1056.7|1053.1|1055.8|1052.2|20
1733383130000|2024-12-05 07:18:50|1056.45|1052.85|1056.05|1052.45|1056.45|1052.85|1055.95|1052.35|11
1733383140000|2024-12-05 07:19:00|1055.95|1052.35|1055.85|1052.25|1056.55|1052.95|1055.4|1051.8|25
1733383150000|2024-12-05 07:19:10|1055.8|1052.2|1056.45|1052.85|1056.45|1052.85|1055.75|1052.15|22
1733383160000|2024-12-05 07:19:20|1056.5|1052.9|1057.15|1053.55|1057.5|1053.9|1056.1|1052.5|24
1733383170000|2024-12-05 07:19:30|1057.1|1053.5|1057.85|1054.25|1057.85|1054.25|1057|1053.4|16
1733383180000|2024-12-05 07:19:40|1057.9|1054.3|1056.8|1053.2|1057.9|1054.3|1056.8|1053.2|18
1733383190000|2024-12-05 07:19:50|1057.35|1053.75|1056.25|1052.65|1057.4|1053.8|1056.25|1052.65|13
1733383200000|2024-12-05 07:20:00|1056.45|1052.85|1056.15|1052.55|1056.55|1052.95|1055.9|1052.3|15
1733383210000|2024-12-05 07:20:10|1056.1|1052.5|1056.95|1053.35|1056.95|1053.35|1056.1|1052.5|19
1733383220000|2024-12-05 07:20:20|1056.9|1053.3|1055.65|1052.05|1056.95|1053.35|1055.65|1052.05|13
1733383230000|2024-12-05 07:20:30|1055.5|1051.9|1055.25|1051.65|1055.55|1051.95|1054.6|1051|18
1733383240000|2024-12-05 07:20:40|1055.05|1051.45|1055.1|1051.5|1055.2|1051.6|1054.95|1051.35|13
1733383250000|2024-12-05 07:20:50|1055|1051.4|1054.75|1051.15|1055|1051.4|1054.35|1050.75|19
1733383260000|2024-12-05 07:21:00|1054.7|1051.1|1054.9|1051.3|1055.05|1051.45|1054.4|1050.8|17
1733383270000|2024-12-05 07:21:10|1055|1051.4|1056|1052.4|1056.55|1052.95|1055|1051.4|20
1733383280000|2024-12-05 07:21:20|1056.2|1052.6|1057.05|1053.45|1057.05|1053.45|1055.85|1052.25|19
1733383290000|2024-12-05 07:21:30|1057.1|1053.5|1057.1|1053.5|1057.45|1053.85|1056.9|1053.3|18
1733383300000|2024-12-05 07:21:40|1057.15|1053.55|1056.15|1052.55|1057.35|1053.75|1056.1|1052.5|16
1733383310000|2024-12-05 07:21:50|1055.95|1052.35|1055.7|1052.1|1056|1052.4|1055.65|1052.05|10
1733383320000|2024-12-05 07:22:00|1055.85|1052.25|1057|1053.4|1057|1053.4|1055.8|1052.2|19
1733383330000|2024-12-05 07:22:10|1057.05|1053.45|1058.15|1054.55|1058.35|1054.75|1057.05|1053.45|27
1733383340000|2024-12-05 07:22:20|1057.75|1054.15|1057.3|1053.7|1057.8|1054.2|1057.3|1053.7|15
1733383350000|2024-12-05 07:22:30|1057.2|1053.6|1057.35|1053.75|1057.45|1053.85|1056.65|1053.05|18
1733383360000|2024-12-05 07:22:40|1057.3|1053.7|1056.65|1053.05|1057.85|1054.25|1056.65|1053.05|15
1733383370000|2024-12-05 07:22:50|1056.7|1053.1|1056.45|1052.85|1057.1|1053.5|1056.35|1052.75|13
1733383380000|2024-12-05 07:23:00|1056.55|1052.95|1056.05|1052.45|1056.55|1052.95|1056.05|1052.45|16
1733383390000|2024-12-05 07:23:10|1056.1|1052.5|1056.85|1053.25|1056.85|1053.25|1056.1|1052.5|13
1733383400000|2024-12-05 07:23:20|1056.8|1053.2|1057.5|1053.9|1057.5|1053.9|1056.8|1053.2|16
1733383410000|2024-12-05 07:23:30|1057.55|1053.95|1058.25|1054.65|1058.45|1054.85|1057.5|1053.9|16
1733383420000|2024-12-05 07:23:40|1058.15|1054.55|1058.35|1054.75|1058.7|1055.1|1058|1054.4|19
1733383430000|2024-12-05 07:23:50|1058.4|1054.8|1058.35|1054.75|1058.55|1054.95|1058.2|1054.6|12
1733383440000|2024-12-05 07:24:00|1058.45|1054.85|1058.8|1055.2|1059.25|1055.65|1058.45|1054.85|14
1733383450000|2024-12-05 07:24:10|1058.95|1055.35|1059.7|1056.1|1059.7|1056.1|1058.95|1055.35|14
1733383460000|2024-12-05 07:24:20|1059.65|1056.05|1059.2|1055.6|1059.65|1056.05|1059.15|1055.55|15
1733383470000|2024-12-05 07:24:30|1059.25|1055.65|1059.55|1055.95|1059.6|1056|1059.2|1055.6|12
1733383480000|2024-12-05 07:24:40|1059.5|1055.9|1059.9|1056.3|1059.95|1056.35|1059.3|1055.7|10
1733383490000|2024-12-05 07:24:50|1059.85|1056.25|1058.9|1055.3|1059.85|1056.25|1058.9|1055.3|11
1733383500000|2024-12-05 07:25:00|1059.05|1055.45|1059.9|1056.3|1059.9|1056.3|1059|1055.4|13
1733383510000|2024-12-05 07:25:10|1059.95|1056.35|1060|1056.4|1060.05|1056.45|1059.25|1055.65|16
1733383520000|2024-12-05 07:25:20|1060.05|1056.45|1060.25|1056.65|1060.25|1056.65|1059.9|1056.3|12
1733383530000|2024-12-05 07:25:30|1060.55|1056.95|1060.45|1056.85|1060.65|1057.05|1060.4|1056.8|19
1733383540000|2024-12-05 07:25:40|1060.5|1056.9|1060.15|1056.55|1060.95|1057.35|1060.15|1056.55|17
1733383550000|2024-12-05 07:25:50|1059.65|1056.05|1059.25|1055.65|1059.65|1056.05|1058.8|1055.2|18
1733383560000|2024-12-05 07:26:00|1059|1055.4|1059.55|1055.95|1059.9|1056.3|1059|1055.4|18
1733383570000|2024-12-05 07:26:10|1059.5|1055.9|1059.7|1056.1|1060.45|1056.85|1059.4|1055.8|25
1733383580000|2024-12-05 07:26:20|1059.75|1056.15|1061|1057.4|1061|1057.4|1059.75|1056.15|20
1733383590000|2024-12-05 07:26:30|1060.95|1057.35|1061.45|1057.85|1061.45|1057.85|1060.65|1057.05|23
1733383600000|2024-12-05 07:26:40|1061.5|1057.9|1061.15|1057.55|1062.15|1058.55|1061.15|1057.55|24
1733383610000|2024-12-05 07:26:50|1061.25|1057.65|1060.15|1056.55|1061.25|1057.65|1059.85|1056.25|22
1733383620000|2024-12-05 07:27:00|1060.05|1056.45|1059.75|1056.15|1060.1|1056.5|1059.75|1056.15|14
1733383630000|2024-12-05 07:27:10|1059.8|1056.2|1059.4|1055.8|1060|1056.4|1059.4|1055.8|16
1733383640000|2024-12-05 07:27:20|1059.35|1055.75|1060.55|1056.95|1060.6|1057|1059.35|1055.75|22
1733383650000|2024-12-05 07:27:30|1060.6|1057|1060.3|1056.7|1060.7|1057.1|1060.25|1056.65|12
1733383660000|2024-12-05 07:27:40|1060.4|1056.8|1061.35|1057.75|1061.35|1057.75|1060.4|1056.8|11
1733383670000|2024-12-05 07:27:50|1061.2|1057.6|1061.9|1058.3|1061.9|1058.3|1061.05|1057.45|19
1733383680000|2024-12-05 07:28:00|1061.8|1058.2|1060.85|1057.25|1061.8|1058.2|1060.85|1057.25|8
1733383690000|2024-12-05 07:28:10|1060.7|1057.1|1059.65|1056.05|1060.7|1057.1|1059.6|1056|10
1733383700000|2024-12-05 07:28:20|1059.45|1055.85|1059.4|1055.8|1059.45|1055.85|1059.05|1055.45|15
1733383710000|2024-12-05 07:28:30|1059.45|1055.85|1059.45|1055.85|1059.6|1056|1058.95|1055.35|20
1733383720000|2024-12-05 07:28:40|1059.25|1055.65|1059.7|1056.1|1059.7|1056.1|1059.15|1055.55|13
1733383730000|2024-12-05 07:28:50|1059.75|1056.15|1060|1056.4|1060.25|1056.65|1059.6|1056|18
1733383740000|2024-12-05 07:29:00|1059.95|1056.35|1059.15|1055.55|1059.95|1056.35|1059.15|1055.55|13
1733383750000|2024-12-05 07:29:10|1059.1|1055.5|1059.35|1055.75|1059.35|1055.75|1058.95|1055.35|15
1733383760000|2024-12-05 07:29:20|1059.3|1055.7|1058.95|1055.35|1059.3|1055.7|1058.75|1055.15|18
1733383770000|2024-12-05 07:29:30|1058.9|1055.3|1059.55|1055.95|1059.55|1055.95|1058.9|1055.3|19
1733383780000|2024-12-05 07:29:40|1059.5|1055.9|1060.35|1056.75|1060.35|1056.75|1059.45|1055.85|17
1733383790000|2024-12-05 07:29:50|1060.3|1056.7|1060.35|1056.75|1060.5|1056.9|1060.15|1056.55|12
1733383800000|2024-12-05 07:30:00|1060.5|1056.9|1060.2|1056.6|1060.55|1056.95|1059.8|1056.2|16
1733383810000|2024-12-05 07:30:10|1060.15|1056.55|1060.1|1056.5|1061.15|1057.55|1060.1|1056.5|23
1733383820000|2024-12-05 07:30:20|1059.95|1056.35|1059.9|1056.3|1060.2|1056.6|1059.5|1055.9|23
1733383830000|2024-12-05 07:30:30|1059.85|1056.25|1060|1056.4|1060.45|1056.85|1059.8|1056.2|15
1733383840000|2024-12-05 07:30:40|1059.95|1056.35|1058.95|1055.35|1059.95|1056.35|1058.75|1055.15|13
1733383850000|2024-12-05 07:30:50|1058.85|1055.25|1058.9|1055.3|1058.9|1055.3|1058.4|1054.8|13
1733383860000|2024-12-05 07:31:00|1058.85|1055.25|1059.1|1055.5|1059.2|1055.6|1058.65|1055.05|15
1733383870000|2024-12-05 07:31:10|1059.25|1055.65|1060.25|1056.65|1060.25|1056.65|1059.2|1055.6|19
1733383880000|2024-12-05 07:31:20|1059.95|1056.35|1059.35|1055.75|1059.95|1056.35|1059.35|1055.75|12
1733383890000|2024-12-05 07:31:30|1059.3|1055.7|1058.05|1054.45|1059.45|1055.85|1058.05|1054.45|18
1733383900000|2024-12-05 07:31:40|1057.95|1054.35|1057.9|1054.3|1058.95|1055.35|1057.85|1054.25|20
1733383910000|2024-12-05 07:31:50|1057.95|1054.35|1059|1055.4|1059|1055.4|1057.95|1054.35|18
1733383920000|2024-12-05 07:32:00|1059.05|1055.45|1059.25|1055.65|1059.35|1055.75|1058.65|1055.05|23
1733383930000|2024-12-05 07:32:10|1059.3|1055.7|1059.25|1055.65|1059.3|1055.7|1059|1055.4|13
1733383940000|2024-12-05 07:32:20|1059.2|1055.6|1060.4|1056.8|1060.6|1057|1058.85|1055.25|22
1733383950000|2024-12-05 07:32:30|1060.35|1056.75|1059.65|1056.05|1060.35|1056.75|1059.25|1055.65|18
1733383960000|2024-12-05 07:32:40|1059.7|1056.1|1058.85|1055.25|1059.7|1056.1|1058.4|1054.8|19
1733383970000|2024-12-05 07:32:50|1059.05|1055.45|1058.55|1054.95|1059.05|1055.45|1058.45|1054.85|11
1733383980000|2024-12-05 07:33:00|1058.65|1055.05|1059.3|1055.7|1059.3|1055.7|1058.25|1054.65|22
1733383990000|2024-12-05 07:33:10|1059.2|1055.6|1058.65|1055.05|1059.25|1055.65|1058.55|1054.95|18
1733384000000|2024-12-05 07:33:20|1058.75|1055.15|1058.8|1055.2|1059.3|1055.7|1058.65|1055.05|19
1733384010000|2024-12-05 07:33:30|1058.85|1055.25|1059.35|1055.75|1059.8|1056.2|1058.85|1055.25|16
1733384020000|2024-12-05 07:33:40|1059.3|1055.7|1059.65|1056.05|1059.65|1056.05|1058.95|1055.35|10
1733384030000|2024-12-05 07:33:50|1059.7|1056.1|1059.9|1056.3|1060|1056.4|1059.2|1055.6|23
1733384040000|2024-12-05 07:34:00|1060|1056.4|1059.85|1056.25|1060.2|1056.6|1059.75|1056.15|16
1733384050000|2024-12-05 07:34:10|1060|1056.4|1059.9|1056.3|1060.35|1056.75|1059.65|1056.05|17
1733384060000|2024-12-05 07:34:20|1059.95|1056.35|1058.6|1055|1059.95|1056.35|1058.55|1054.95|17
1733384070000|2024-12-05 07:34:30|1058.65|1055.05|1059.25|1055.65|1059.3|1055.7|1058.6|1055|21
1733384080000|2024-12-05 07:34:40|1059.2|1055.6|1059.35|1055.75|1059.4|1055.8|1059.2|1055.6|9
1733384090000|2024-12-05 07:34:50|1059.3|1055.7|1059.4|1055.8|1059.65|1056.05|1059.2|1055.6|22
1733384100000|2024-12-05 07:35:00|1059.5|1055.9|1059.05|1055.45|1059.6|1056|1058.75|1055.15|14
1733384110000|2024-12-05 07:35:10|1059.1|1055.5|1058.65|1055.05|1059.4|1055.8|1058.65|1055.05|18
1733384120000|2024-12-05 07:35:20|1058.7|1055.1|1058.8|1055.2|1059.1|1055.5|1058.55|1054.95|17
1733384130000|2024-12-05 07:35:30|1058.85|1055.25|1059.1|1055.5|1059.1|1055.5|1058.55|1054.95|19
1733384140000|2024-12-05 07:35:40|1059.2|1055.6|1059|1055.4|1059.2|1055.6|1058.75|1055.15|14
1733384150000|2024-12-05 07:35:50|1058.95|1055.35|1059.35|1055.75|1059.4|1055.8|1058.8|1055.2|8
1733384160000|2024-12-05 07:36:00|1059.4|1055.8|1059.4|1055.8|1059.8|1056.2|1058.9|1055.3|24
1733384170000|2024-12-05 07:36:10|1059.35|1055.75|1059.15|1055.55|1059.35|1055.75|1059.05|1055.45|7
1733384180000|2024-12-05 07:36:20|1059.3|1055.7|1059.2|1055.6|1059.65|1056.05|1059.1|1055.5|20
1733384190000|2024-12-05 07:36:30|1059.15|1055.55|1059|1055.4|1059.15|1055.55|1058.8|1055.2|19
1733384200000|2024-12-05 07:36:40|1058.95|1055.35|1059.75|1056.15|1059.75|1056.15|1058.8|1055.2|17
1733384210000|2024-12-05 07:36:50|1059.65|1056.05|1060.2|1056.6|1060.2|1056.6|1059.6|1056|16
1733384220000|2024-12-05 07:37:00|1060.15|1056.55|1061.25|1057.65|1061.25|1057.65|1060.15|1056.55|10
1733384230000|2024-12-05 07:37:10|1061.3|1057.7|1061.5|1057.9|1061.75|1058.15|1061.25|1057.65|15
1733384240000|2024-12-05 07:37:20|1061.65|1058.05|1061.7|1058.1|1061.75|1058.15|1061.65|1058.05|4
1733384250000|2024-12-05 07:37:30|1061.75|1058.15|1062.15|1058.55|1062.15|1058.55|1061.75|1058.15|5
1733384260000|2024-12-05 07:37:40|1062.25|1058.65|1061.9|1058.3|1062.25|1058.65|1061.65|1058.05|13
1733384270000|2024-12-05 07:37:50|1062|1058.4|1062.55|1058.95|1062.55|1058.95|1062|1058.4|17
1733384280000|2024-12-05 07:38:00|1062.6|1059|1064.25|1060.65|1064.65|1061.05|1062.6|1059|18
1733384290000|2024-12-05 07:38:10|1064.05|1060.45|1064.3|1060.7|1064.4|1060.8|1064.05|1060.45|17
1733384300000|2024-12-05 07:38:20|1064.2|1060.6|1064.6|1061|1064.75|1061.15|1064.15|1060.55|12
1733384310000|2024-12-05 07:38:30|1064.4|1060.8|1061.7|1058.1|1064.4|1060.8|1061.55|1057.95|18
1733384320000|2024-12-05 07:38:40|1061.75|1058.15|1063.75|1060.15|1063.75|1060.15|1061.35|1057.75|31
1733384330000|2024-12-05 07:38:50|1063.8|1060.2|1064.5|1060.9|1064.6|1061|1063.7|1060.1|22
1733384340000|2024-12-05 07:39:00|1064.45|1060.85|1066.35|1062.75|1066.45|1062.85|1064.2|1060.6|23
1733384350000|2024-12-05 07:39:10|1066.4|1062.8|1066.05|1062.45|1066.55|1062.95|1065.7|1062.1|23
1733384360000|2024-12-05 07:39:20|1065.75|1062.15|1064.6|1061|1065.75|1062.15|1064.6|1061|17
1733384370000|2024-12-05 07:39:30|1064.55|1060.95|1063.3|1059.7|1064.7|1061.1|1063.3|1059.7|16
1733384380000|2024-12-05 07:39:40|1063.2|1059.6|1063.05|1059.45|1063.55|1059.95|1063|1059.4|17
1733384390000|2024-12-05 07:39:50|1063.1|1059.5|1063.9|1060.3|1064.4|1060.8|1063.1|1059.5|20
1733384400000|2024-12-05 07:40:00|1063.95|1060.35|1064.2|1060.6|1064.2|1060.6|1063.4|1059.8|23
1733384410000|2024-12-05 07:40:10|1064.65|1061.05|1065.2|1061.6|1065.2|1061.6|1064.35|1060.75|16
1733384420000|2024-12-05 07:40:20|1065.15|1061.55|1064.4|1060.8|1065.15|1061.55|1064.4|1060.8|12
1733384430000|2024-12-05 07:40:30|1064.55|1060.95|1065.25|1061.65|1065.4|1061.8|1064.45|1060.85|21
1733384440000|2024-12-05 07:40:40|1065.05|1061.45|1064.3|1060.7|1065.05|1061.45|1064.1|1060.5|12
1733384450000|2024-12-05 07:40:50|1064.4|1060.8|1064.5|1060.9|1064.8|1061.2|1064.3|1060.7|22
1733384460000|2024-12-05 07:41:00|1064.55|1060.95|1065.35|1061.75|1065.35|1061.75|1064.3|1060.7|15
1733384470000|2024-12-05 07:41:10|1065.45|1061.85|1065.35|1061.75|1065.6|1062|1064.75|1061.15|20
1733384480000|2024-12-05 07:41:20|1065.3|1061.7|1065.55|1061.95|1065.9|1062.3|1065.3|1061.7|17
1733384490000|2024-12-05 07:41:30|1065.6|1062|1065.85|1062.25|1065.9|1062.3|1065.55|1061.95|8
1733384500000|2024-12-05 07:41:40|1065.8|1062.2|1065.75|1062.15|1065.95|1062.35|1065.6|1062|15
1733384510000|2024-12-05 07:41:50|1065.8|1062.2|1065.2|1061.6|1065.8|1062.2|1064.4|1060.8|14
1733384520000|2024-12-05 07:42:00|1065|1061.4|1063.85|1060.25|1065|1061.4|1063|1059.4|21
1733384530000|2024-12-05 07:42:10|1064|1060.4|1063.25|1059.65|1064.1|1060.5|1062.9|1059.3|18
1733384540000|2024-12-05 07:42:20|1063.3|1059.7|1064.4|1060.8|1064.55|1060.95|1063.2|1059.6|28
1733384550000|2024-12-05 07:42:30|1064.45|1060.85|1063.7|1060.1|1064.55|1060.95|1063.45|1059.85|24
1733384560000|2024-12-05 07:42:40|1063.75|1060.15|1063.85|1060.25|1064.25|1060.65|1063.75|1060.15|18
1733384570000|2024-12-05 07:42:50|1063.95|1060.35|1063.95|1060.35|1064.8|1061.2|1063.65|1060.05|19
1733384580000|2024-12-05 07:43:00|1064.05|1060.45|1064.55|1060.95|1064.55|1060.95|1063.9|1060.3|26
1733384590000|2024-12-05 07:43:10|1064.75|1061.15|1064.9|1061.3|1065.45|1061.85|1064.65|1061.05|25
1733384600000|2024-12-05 07:43:20|1064.85|1061.25|1065.3|1061.7|1065.85|1062.25|1064.85|1061.25|20
1733384610000|2024-12-05 07:43:30|1065.35|1061.75|1065.5|1061.9|1066.15|1062.55|1065.35|1061.75|23
1733384620000|2024-12-05 07:43:40|1065.55|1061.95|1064.95|1061.35|1065.6|1062|1064.6|1061|16
1733384630000|2024-12-05 07:43:50|1064.9|1061.3|1064.25|1060.65|1065.55|1061.95|1064.2|1060.6|22
1733384640000|2024-12-05 07:44:00|1064.2|1060.6|1063.8|1060.2|1064.2|1060.6|1063.3|1059.7|29
1733384650000|2024-12-05 07:44:10|1063.7|1060.1|1063.85|1060.25|1064|1060.4|1063.65|1060.05|16
1733384660000|2024-12-05 07:44:20|1063.9|1060.3|1064.5|1060.9|1064.9|1061.3|1063.9|1060.3|25
1733384670000|2024-12-05 07:44:30|1064.55|1060.95|1064.65|1061.05|1065.25|1061.65|1064.3|1060.7|28
1733384680000|2024-12-05 07:44:40|1064.7|1061.1|1064.5|1060.9|1064.7|1061.1|1064|1060.4|28
1733384690000|2024-12-05 07:44:50|1064.65|1061.05|1063.6|1060|1064.95|1061.35|1063.6|1060|22
1733384700000|2024-12-05 07:45:00|1063.85|1060.25|1064.4|1060.8|1064.45|1060.85|1063.85|1060.25|25
1733384710000|2024-12-05 07:45:10|1064.5|1060.9|1062.85|1059.25|1064.5|1060.9|1062.85|1059.25|27
1733384720000|2024-12-05 07:45:20|1062.65|1059.05|1061.85|1058.25|1062.65|1059.05|1061.8|1058.2|10
1733384730000|2024-12-05 07:45:30|1062|1058.4|1062.65|1059.05|1062.95|1059.35|1062|1058.4|9
1733384740000|2024-12-05 07:45:40|1062.5|1058.9|1061.8|1058.2|1062.85|1059.25|1061.8|1058.2|24
1733384750000|2024-12-05 07:45:50|1062|1058.4|1062.65|1059.05|1062.9|1059.3|1062|1058.4|28
1733384760000|2024-12-05 07:46:00|1062.7|1059.1|1062.7|1059.1|1062.85|1059.25|1062.4|1058.8|24
1733384770000|2024-12-05 07:46:10|1062.65|1059.05|1062.6|1059|1062.85|1059.25|1062.45|1058.85|20
1733384780000|2024-12-05 07:46:20|1062.55|1058.95|1064.15|1060.55|1064.2|1060.6|1062.55|1058.95|23
1733384790000|2024-12-05 07:46:30|1064.1|1060.5|1064|1060.4|1064.15|1060.55|1063.9|1060.3|17
1733384800000|2024-12-05 07:46:40|1064.05|1060.45|1063.6|1060|1064.1|1060.5|1063.25|1059.65|17
1733384810000|2024-12-05 07:46:50|1063.55|1059.95|1063.4|1059.8|1063.65|1060.05|1063.25|1059.65|24
1733384820000|2024-12-05 07:47:00|1063.3|1059.7|1063|1059.4|1063.35|1059.75|1063|1059.4|16
1733384830000|2024-12-05 07:47:10|1062.9|1059.3|1063.85|1060.25|1063.85|1060.25|1062.9|1059.3|23
1733384840000|2024-12-05 07:47:20|1064.05|1060.45|1064.7|1061.1|1064.7|1061.1|1063.5|1059.9|27
1733384850000|2024-12-05 07:47:30|1065|1061.4|1066.1|1062.5|1066.1|1062.5|1065|1061.4|25
1733384860000|2024-12-05 07:47:40|1066.15|1062.55|1067.95|1064.35|1068.2|1064.6|1066.15|1062.55|26
1733384870000|2024-12-05 07:47:50|1068|1064.4|1068|1064.4|1068.05|1064.45|1067.45|1063.85|31
1733384880000|2024-12-05 07:48:00|1068.05|1064.45|1066.8|1063.2|1068.05|1064.45|1066.6|1063|32
1733384890000|2024-12-05 07:48:10|1066.7|1063.1|1069|1065.4|1069|1065.4|1066.7|1063.1|29
1733384900000|2024-12-05 07:48:20|1069.05|1065.45|1069.1|1065.5|1069.25|1065.65|1068.4|1064.8|28
1733384910000|2024-12-05 07:48:30|1069.2|1065.6|1070.2|1066.6|1070.55|1066.95|1069.15|1065.55|26
1733384920000|2024-12-05 07:48:40|1070.15|1066.55|1068.55|1064.95|1070.15|1066.55|1068.55|1064.95|34
1733384930000|2024-12-05 07:48:50|1068.65|1065.05|1068.55|1064.95|1069.2|1065.6|1068.3|1064.7|24
1733384940000|2024-12-05 07:49:00|1068.65|1065.05|1069.15|1065.55|1069.55|1065.95|1068.65|1065.05|30
1733384950000|2024-12-05 07:49:10|1069.3|1065.7|1069.45|1065.85|1069.75|1066.15|1069.3|1065.7|25
1733384960000|2024-12-05 07:49:20|1069.5|1065.9|1070.05|1066.45|1071.6|1068|1069.5|1065.9|27
1733384970000|2024-12-05 07:49:30|1070.15|1066.55|1071|1067.4|1071.6|1068|1070.15|1066.55|28
1733384980000|2024-12-05 07:49:40|1070.95|1067.35|1070.95|1067.35|1071.6|1068|1070.7|1067.1|31
1733384990000|2024-12-05 07:49:50|1071|1067.4|1071.35|1067.75|1071.35|1067.75|1070.85|1067.25|27
1733385000000|2024-12-05 07:50:00|1071.45|1067.85|1071.05|1067.45|1071.5|1067.9|1069.8|1066.2|30
1733385010000|2024-12-05 07:50:10|1071.25|1067.65|1071.65|1068.05|1072.15|1068.55|1071.15|1067.55|27
1733385020000|2024-12-05 07:50:20|1071.7|1068.1|1070.55|1066.95|1071.75|1068.15|1070.4|1066.8|22
1733385030000|2024-12-05 07:50:30|1070.65|1067.05|1071.25|1067.65|1071.8|1068.2|1070.65|1067.05|24
1733385040000|2024-12-05 07:50:40|1071.2|1067.6|1071.6|1068|1071.95|1068.35|1071.2|1067.6|17
1733385050000|2024-12-05 07:50:50|1071.65|1068.05|1072.6|1069|1072.6|1069|1071.65|1068.05|22
1733385060000|2024-12-05 07:51:00|1072.75|1069.15|1071.7|1068.1|1073.05|1069.45|1070.9|1067.3|29
1733385070000|2024-12-05 07:51:10|1071.75|1068.15|1071.95|1068.35|1072.15|1068.55|1071.7|1068.1|14
1733385080000|2024-12-05 07:51:20|1072.15|1068.55|1072.8|1069.2|1073|1069.4|1072.15|1068.55|18
1733385090000|2024-12-05 07:51:30|1072.85|1069.25|1072.9|1069.3|1072.95|1069.35|1072.05|1068.45|14
1733385100000|2024-12-05 07:51:40|1073|1069.4|1073.45|1069.85|1073.45|1069.85|1073|1069.4|12
1733385110000|2024-12-05 07:51:50|1073.75|1070.15|1074.05|1070.45|1074.1|1070.5|1073.75|1070.15|21
1733385120000|2024-12-05 07:52:00|1074.3|1070.7|1075.95|1072.35|1076.55|1072.95|1074.3|1070.7|26
1733385130000|2024-12-05 07:52:10|1076|1072.4|1073.9|1070.3|1076.05|1072.45|1073.9|1070.3|30
1733385140000|2024-12-05 07:52:20|1073.55|1069.95|1071.9|1068.3|1073.6|1070|1071.65|1068.05|14
1733385150000|2024-12-05 07:52:30|1071.85|1068.25|1073.75|1070.15|1073.75|1070.15|1071.85|1068.25|24
1733385160000|2024-12-05 07:52:40|1073.85|1070.25|1073.9|1070.3|1073.95|1070.35|1073.7|1070.1|18
1733385170000|2024-12-05 07:52:50|1073.95|1070.35|1073.65|1070.05|1074.2|1070.6|1073.5|1069.9|14
1733385180000|2024-12-05 07:53:00|1073.7|1070.1|1076.15|1072.55|1076.15|1072.55|1073.65|1070.05|21
1733385190000|2024-12-05 07:53:10|1076.1|1072.5|1074.7|1071.1|1076.2|1072.6|1074.7|1071.1|18
1733385200000|2024-12-05 07:53:20|1074.45|1070.85|1074.25|1070.65|1074.8|1071.2|1074.25|1070.65|9
1733385210000|2024-12-05 07:53:30|1074.3|1070.7|1073.85|1070.25|1074.75|1071.15|1073.85|1070.25|12
1733385220000|2024-12-05 07:53:40|1074.2|1070.6|1074.75|1071.15|1075.55|1071.95|1074.2|1070.6|16
1733385230000|2024-12-05 07:53:50|1074.7|1071.1|1073.85|1070.25|1075|1071.4|1073.85|1070.25|11
1733385240000|2024-12-05 07:54:00|1073.4|1069.8|1073.6|1070|1073.6|1070|1073.05|1069.45|9
1733385250000|2024-12-05 07:54:10|1073.45|1069.85|1072.75|1069.15|1073.45|1069.85|1072.75|1069.15|6
1733385260000|2024-12-05 07:54:20|1072.9|1069.3|1073.15|1069.55|1073.3|1069.7|1072.9|1069.3|7
1733385270000|2024-12-05 07:54:30|1073.2|1069.6|1072.25|1068.65|1073.6|1070|1072.25|1068.65|10
1733385280000|2024-12-05 07:54:40|1072.3|1068.7|1072.05|1068.45|1072.35|1068.75|1072.05|1068.45|7
1733385290000|2024-12-05 07:54:50|1071.85|1068.25|1072.3|1068.7|1072.3|1068.7|1071.85|1068.25|8
1733385300000|2024-12-05 07:55:00|1072.45|1068.85|1071.55|1067.95|1072.8|1069.2|1071.55|1067.95|13
1733385310000|2024-12-05 07:55:10|1071.25|1067.65|1071.35|1067.75|1071.4|1067.8|1070.8|1067.2|7
1733385320000|2024-12-05 07:55:20|1071.25|1067.65|1071.55|1067.95|1071.95|1068.35|1071.25|1067.65|9
1733385330000|2024-12-05 07:55:30|1071.95|1068.35|1072.65|1069.05|1073.4|1069.8|1071.95|1068.35|19
1733385340000|2024-12-05 07:55:40|1072.7|1069.1|1072.75|1069.15|1072.95|1069.35|1072.7|1069.1|3
1733385350000|2024-12-05 07:55:50|1072.8|1069.2|1073.95|1070.35|1074.25|1070.65|1072.8|1069.2|15
1733385360000|2024-12-05 07:56:00|1074|1070.4|1074.65|1071.05|1075.1|1071.5|1074|1070.4|10
1733385370000|2024-12-05 07:56:10|1074.55|1070.95|1074.75|1071.15|1074.95|1071.35|1074.55|1070.95|13
1733385380000|2024-12-05 07:56:20|1074.6|1071|1074.95|1071.35|1074.95|1071.35|1074.5|1070.9|11
1733385390000|2024-12-05 07:56:30|1075|1071.4|1075.7|1072.1|1076.2|1072.6|1075|1071.4|18
1733385400000|2024-12-05 07:56:40|1075.75|1072.15|1075.5|1071.9|1075.95|1072.35|1075.35|1071.75|9
1733385410000|2024-12-05 07:56:50|1075.45|1071.85|1075.6|1072|1076|1072.4|1075.4|1071.8|14
1733385420000|2024-12-05 07:57:00|1075.55|1071.95|1074.65|1071.05|1075.55|1071.95|1074.65|1071.05|8
1733385430000|2024-12-05 07:57:10|1074.45|1070.85|1074.35|1070.75|1074.45|1070.85|1074.05|1070.45|7
1733385440000|2024-12-05 07:57:20|1074.45|1070.85|1074.3|1070.7|1074.6|1071|1074.3|1070.7|6
1733385450000|2024-12-05 07:57:30|1074.35|1070.75|1074.45|1070.85|1074.8|1071.2|1074.35|1070.75|6
1733385460000|2024-12-05 07:57:40|1074.35|1070.75|1073.85|1070.25|1074.35|1070.75|1073.85|1070.25|6
1733385470000|2024-12-05 07:57:50|1073.65|1070.05|1074.45|1070.85|1074.45|1070.85|1073.65|1070.05|9
1733385480000|2024-12-05 07:58:00|1074.25|1070.65|1075.05|1071.45|1075.5|1071.9|1074.25|1070.65|11
1733385490000|2024-12-05 07:58:10|1075|1071.4|1073.95|1070.35|1075|1071.4|1073.95|1070.35|10
1733385500000|2024-12-05 07:58:20|1073.9|1070.3|1073.8|1070.2|1073.9|1070.3|1073.8|1070.2|5
1733385510000|2024-12-05 07:58:30|1073.7|1070.1|1074.15|1070.55|1074.15|1070.55|1073.7|1070.1|14
1733385520000|2024-12-05 07:58:40|1074.25|1070.65|1074.4|1070.8|1074.8|1071.2|1074.25|1070.65|11
1733385530000|2024-12-05 07:58:50|1074.45|1070.85|1075|1071.4|1075.6|1072|1074.45|1070.85|12
1733385540000|2024-12-05 07:59:00|1075.05|1071.45|1075.05|1071.45|1075.1|1071.5|1074.65|1071.05|11
1733385550000|2024-12-05 07:59:10|1075.15|1071.55|1074.15|1070.55|1075.2|1071.6|1074.15|1070.55|8
1733385560000|2024-12-05 07:59:20|1074.25|1070.65|1073.9|1070.3|1074.25|1070.65|1073.85|1070.25|7
1733385570000|2024-12-05 07:59:30|1073.85|1070.25|1073.15|1069.55|1073.85|1070.25|1072.55|1068.95|13
1733385580000|2024-12-05 07:59:40|1073.25|1069.65|1073.45|1069.85|1073.8|1070.2|1073.25|1069.65|7
1733385590000|2024-12-05 07:59:50|1073.35|1069.75|1073.6|1070|1073.95|1070.35|1073.35|1069.75|8
1733385600000|2024-12-05 08:00:00|1074.6|1071|1074.72|1071.12|1075.15|1071.55|1074.6|1071|16
1733385610000|2024-12-05 08:00:10|1074.52|1070.92|1072.56|1068.96|1074.52|1070.92|1072.56|1068.96|22
1733385620000|2024-12-05 08:00:20|1072.51|1068.91|1069.18|1065.58|1072.51|1068.91|1069.18|1065.58|33
1733385630000|2024-12-05 08:00:30|1069.1|1065.5|1068.34|1064.74|1069.22|1065.62|1068.34|1064.74|33
1733385640000|2024-12-05 08:00:40|1068.47|1064.87|1069.33|1065.73|1069.65|1066.05|1068.47|1064.87|24
1733385650000|2024-12-05 08:00:50|1069.34|1065.74|1069.01|1065.41|1069.52|1065.92|1068.46|1064.86|33
1733385660000|2024-12-05 08:01:00|1069.02|1065.42|1069.51|1065.91|1069.99|1066.39|1069.01|1065.41|22
1733385670000|2024-12-05 08:01:10|1069.56|1065.96|1068.23|1064.63|1069.76|1066.16|1068.23|1064.63|30
1733385680000|2024-12-05 08:01:20|1068.25|1064.65|1068.73|1065.13|1069.17|1065.57|1068.25|1064.65|29
1733385690000|2024-12-05 08:01:30|1068.68|1065.08|1067.49|1063.89|1069.13|1065.53|1067.37|1063.77|30
1733385700000|2024-12-05 08:01:40|1067.5|1063.9|1067.51|1063.91|1068.01|1064.41|1067.37|1063.77|21
1733385710000|2024-12-05 08:01:50|1067.26|1063.66|1067.07|1063.47|1067.71|1064.11|1066.92|1063.32|32
1733385720000|2024-12-05 08:02:00|1067.11|1063.51|1068.38|1064.78|1068.38|1064.78|1067.11|1063.51|20
1733385730000|2024-12-05 08:02:10|1068.42|1064.82|1067.8|1064.2|1068.57|1064.97|1067.67|1064.07|30
1733385740000|2024-12-05 08:02:20|1067.79|1064.19|1066.52|1062.92|1067.89|1064.29|1066.52|1062.92|29
1733385750000|2024-12-05 08:02:30|1066.53|1062.93|1067.9|1064.3|1067.95|1064.35|1066.52|1062.92|29
1733385760000|2024-12-05 08:02:40|1067.95|1064.35|1069.08|1065.48|1069.14|1065.54|1067.95|1064.35|31
1733385770000|2024-12-05 08:02:50|1069.03|1065.43|1068.13|1064.53|1069.06|1065.46|1068.13|1064.53|17
1733385780000|2024-12-05 08:03:00|1068.19|1064.59|1067.96|1064.36|1068.19|1064.59|1067.83|1064.23|12
1733385790000|2024-12-05 08:03:10|1068.13|1064.53|1068.01|1064.41|1068.32|1064.72|1067.96|1064.36|14
1733385800000|2024-12-05 08:03:20|1067.91|1064.31|1067.96|1064.36|1068.13|1064.53|1067.86|1064.26|11
1733385810000|2024-12-05 08:03:30|1068.13|1064.53|1068.45|1064.85|1068.56|1064.96|1068.11|1064.51|21
1733385820000|2024-12-05 08:03:40|1068.44|1064.84|1068.19|1064.59|1068.77|1065.17|1068.19|1064.59|34
1733385830000|2024-12-05 08:03:50|1068.2|1064.6|1068.26|1064.66|1068.29|1064.69|1068.17|1064.57|13
1733385840000|2024-12-05 08:04:00|1068.25|1064.65|1068.23|1064.63|1068.27|1064.67|1068.06|1064.46|13
1733385850000|2024-12-05 08:04:10|1068.18|1064.58|1068.13|1064.53|1068.22|1064.62|1068.13|1064.53|9
1733385860000|2024-12-05 08:04:20|1068.11|1064.51|1067.81|1064.21|1068.13|1064.53|1067.81|1064.21|8
1733385870000|2024-12-05 08:04:30|1067.91|1064.31|1067.66|1064.06|1068.13|1064.53|1067.61|1064.01|17
1733385880000|2024-12-05 08:04:40|1067.61|1064.01|1068.06|1064.46|1068.11|1064.51|1067.56|1063.96|14
1733385890000|2024-12-05 08:04:50|1067.96|1064.36|1068.06|1064.46|1068.11|1064.51|1067.76|1064.16|19
1733385900000|2024-12-05 08:05:00|1068.11|1064.51|1068.3|1064.7|1068.3|1064.7|1067.74|1064.14|15
1733385910000|2024-12-05 08:05:10|1068.22|1064.62|1067.26|1063.66|1068.22|1064.62|1067.26|1063.66|21
1733385920000|2024-12-05 08:05:20|1067.39|1063.79|1068.32|1064.72|1068.34|1064.74|1067.39|1063.79|16
1733385930000|2024-12-05 08:05:30|1068.34|1064.74|1069.69|1066.09|1069.69|1066.09|1068.34|1064.74|25
1733385940000|2024-12-05 08:05:40|1069.71|1066.11|1070.8|1067.2|1070.9|1067.3|1069.71|1066.11|22
1733385950000|2024-12-05 08:05:50|1070.75|1067.15|1070.8|1067.2|1070.85|1067.25|1070.64|1067.04|11
1733385960000|2024-12-05 08:06:00|1070.69|1067.09|1070.69|1067.09|1071|1067.4|1070.69|1067.09|15
1733385970000|2024-12-05 08:06:10|1070.75|1067.15|1070.8|1067.2|1070.95|1067.35|1070.69|1067.09|9
1733385980000|2024-12-05 08:06:20|1070.69|1067.09|1070.49|1066.89|1070.69|1067.09|1070.49|1066.89|5
1733385990000|2024-12-05 08:06:30|1070.39|1066.79|1070.09|1066.49|1070.59|1066.99|1070.09|1066.49|13
1733386000000|2024-12-05 08:06:40|1070.14|1066.54|1070.49|1066.89|1070.54|1066.94|1070.14|1066.54|13
1733386010000|2024-12-05 08:06:50|1070.54|1066.94|1070.34|1066.74|1070.69|1067.09|1070.29|1066.69|10
1733386020000|2024-12-05 08:07:00|1070.29|1066.69|1072.12|1068.52|1072.2|1068.6|1070.24|1066.64|21
1733386030000|2024-12-05 08:07:10|1072.21|1068.61|1071.79|1068.19|1072.23|1068.63|1071.64|1068.04|10
1733386040000|2024-12-05 08:07:20|1071.46|1067.86|1071.36|1067.76|1071.46|1067.86|1070.88|1067.28|30
1733386050000|2024-12-05 08:07:30|1071.41|1067.81|1071.33|1067.73|1071.42|1067.82|1071.14|1067.54|19
1733386060000|2024-12-05 08:07:40|1071.42|1067.82|1070.86|1067.26|1071.62|1068.02|1070.86|1067.26|16
1733386070000|2024-12-05 08:07:50|1070.91|1067.31|1071.4|1067.8|1071.6|1068|1070.91|1067.31|21
1733386080000|2024-12-05 08:08:00|1071.39|1067.79|1072.51|1068.91|1072.51|1068.91|1071.39|1067.79|30
1733386090000|2024-12-05 08:08:10|1072.56|1068.96|1073.67|1070.07|1073.67|1070.07|1072.32|1068.72|17
1733386100000|2024-12-05 08:08:20|1073.72|1070.12|1074.23|1070.63|1074.52|1070.92|1073.68|1070.08|27
1733386110000|2024-12-05 08:08:30|1074.24|1070.64|1074.11|1070.51|1074.26|1070.66|1073.98|1070.38|20
1733386120000|2024-12-05 08:08:40|1074.03|1070.43|1073.84|1070.24|1074.03|1070.43|1073.43|1069.83|31
1733386130000|2024-12-05 08:08:50|1073.77|1070.17|1073.38|1069.78|1073.83|1070.23|1072.89|1069.29|37
1733386140000|2024-12-05 08:09:00|1073.32|1069.72|1073.7|1070.1|1073.7|1070.1|1073.31|1069.71|31
1733386150000|2024-12-05 08:09:10|1073.69|1070.09|1074.63|1071.03|1074.7|1071.1|1073.57|1069.97|28
1733386160000|2024-12-05 08:09:20|1074.61|1071.01|1074.19|1070.59|1074.75|1071.15|1074.19|1070.59|32
1733386170000|2024-12-05 08:09:30|1074.18|1070.58|1074.17|1070.57|1074.37|1070.77|1073.79|1070.19|26
1733386180000|2024-12-05 08:09:40|1074.22|1070.62|1074.31|1070.71|1074.55|1070.95|1074.22|1070.62|27
1733386190000|2024-12-05 08:09:50|1074.2|1070.6|1073.58|1069.98|1074.31|1070.71|1073.58|1069.98|9
1733386200000|2024-12-05 08:10:00|1073.24|1069.64|1073.24|1069.64|1073.24|1069.64|1072.94|1069.34|13
1733386210000|2024-12-05 08:10:10|1073.29|1069.69|1073.52|1069.92|1073.52|1069.92|1073.09|1069.49|16
1733386220000|2024-12-05 08:10:20|1073.51|1069.91|1074.95|1071.35|1074.95|1071.35|1073.51|1069.91|13
1733386230000|2024-12-05 08:10:30|1075.05|1071.45|1075.05|1071.45|1075.3|1071.7|1074.95|1071.35|12
1733386240000|2024-12-05 08:10:40|1075.47|1071.87|1075.22|1071.62|1075.47|1071.87|1075.22|1071.62|5
1733386250000|2024-12-05 08:10:50|1075.27|1071.67|1076.06|1072.46|1076.24|1072.64|1075.22|1071.62|16
1733386260000|2024-12-05 08:11:00|1076.05|1072.45|1076.32|1072.72|1076.73|1073.13|1075.58|1071.98|33
1733386270000|2024-12-05 08:11:10|1076.26|1072.66|1076.69|1073.09|1076.69|1073.09|1075.86|1072.26|26
1733386280000|2024-12-05 08:11:20|1076.57|1072.97|1077.91|1074.31|1077.91|1074.31|1076.57|1072.97|15
1733386290000|2024-12-05 08:11:30|1077.86|1074.26|1079.02|1075.42|1079.21|1075.61|1077.81|1074.21|20
1733386300000|2024-12-05 08:11:40|1078.97|1075.37|1078.97|1075.37|1079.22|1075.62|1078.84|1075.24|17
1733386310000|2024-12-05 08:11:50|1078.87|1075.27|1080.59|1076.99|1080.59|1076.99|1078.87|1075.27|19
1733386320000|2024-12-05 08:12:00|1080.44|1076.84|1080.42|1076.82|1080.44|1076.84|1080.26|1076.66|18
1733386330000|2024-12-05 08:12:10|1080.46|1076.86|1080.88|1077.28|1081|1077.4|1080.46|1076.86|9
1733386340000|2024-12-05 08:12:20|1080.96|1077.36|1081.15|1077.55|1081.18|1077.58|1080.8|1077.2|19
1733386350000|2024-12-05 08:12:30|1081.3|1077.7|1081.37|1077.77|1081.4|1077.8|1081.05|1077.45|27
1733386360000|2024-12-05 08:12:40|1081.41|1077.81|1081.9|1078.3|1081.9|1078.3|1081.04|1077.44|22
1733386370000|2024-12-05 08:12:50|1081.85|1078.25|1081.72|1078.12|1081.85|1078.25|1081.07|1077.47|25
1733386380000|2024-12-05 08:13:00|1081.98|1078.38|1081.86|1078.26|1081.98|1078.38|1081.84|1078.24|17
1733386390000|2024-12-05 08:13:10|1081.85|1078.25|1081.92|1078.32|1082.22|1078.62|1081.85|1078.25|23
1733386400000|2024-12-05 08:13:20|1081.98|1078.38|1082.22|1078.62|1082.22|1078.62|1081.94|1078.34|13
1733386410000|2024-12-05 08:13:30|1082.26|1078.66|1082.38|1078.78|1082.38|1078.78|1082.26|1078.66|6
1733386420000|2024-12-05 08:13:40|1082.35|1078.75|1083.22|1079.62|1083.26|1079.66|1082.35|1078.75|7
1733386430000|2024-12-05 08:13:50|1083.16|1079.56|1082.44|1078.84|1083.16|1079.56|1082.21|1078.61|29
1733386440000|2024-12-05 08:14:00|1082.43|1078.83|1083.06|1079.46|1083.07|1079.47|1082.31|1078.71|33
1733386450000|2024-12-05 08:14:10|1083|1079.4|1082.95|1079.35|1083.04|1079.44|1082.88|1079.28|19
1733386460000|2024-12-05 08:14:20|1083.11|1079.51|1083.11|1079.51|1083.21|1079.61|1082.91|1079.31|8
1733386470000|2024-12-05 08:14:30|1083.09|1079.49|1082.91|1079.31|1083.11|1079.51|1082.77|1079.17|10
1733386480000|2024-12-05 08:14:40|1082.96|1079.36|1082.5|1078.9|1082.96|1079.36|1082.31|1078.71|33
1733386490000|2024-12-05 08:14:50|1082.49|1078.89|1082.96|1079.36|1082.97|1079.37|1082.44|1078.84|22
1733386500000|2024-12-05 08:15:00|1082.95|1079.35|1083.16|1079.56|1083.26|1079.66|1082.95|1079.35|15
1733386510000|2024-12-05 08:15:10|1083.26|1079.66|1083.6|1080|1083.8|1080.2|1083.26|1079.66|11
1733386520000|2024-12-05 08:15:20|1083.65|1080.05|1083.7|1080.1|1083.7|1080.1|1083.6|1080|3
1733386530000|2024-12-05 08:15:30|1083.65|1080.05|1084.55|1080.95|1084.55|1080.95|1083.65|1080.05|12
1733386540000|2024-12-05 08:15:40|1084.5|1080.9|1084.65|1081.05|1084.86|1081.26|1084.5|1080.9|16
1733386550000|2024-12-05 08:15:50|1084.66|1081.06|1085.11|1081.51|1085.11|1081.51|1084.4|1080.8|15
1733386560000|2024-12-05 08:16:00|1085.16|1081.56|1086.31|1082.71|1086.78|1083.18|1085.16|1081.56|19
1733386570000|2024-12-05 08:16:10|1086.3|1082.7|1086.31|1082.71|1086.48|1082.88|1086.16|1082.56|13
1733386580000|2024-12-05 08:16:20|1086.26|1082.66|1086.46|1082.86|1086.53|1082.93|1086.01|1082.41|23
1733386590000|2024-12-05 08:16:30|1086.58|1082.98|1087.36|1083.76|1087.36|1083.76|1086.58|1082.98|12
1733386600000|2024-12-05 08:16:40|1087.32|1083.72|1087.37|1083.77|1087.49|1083.89|1087.05|1083.45|13
1733386610000|2024-12-05 08:16:50|1087.43|1083.83|1087.49|1083.89|1087.7|1084.1|1087.43|1083.83|12
1733386620000|2024-12-05 08:17:00|1087.5|1083.9|1087.49|1083.89|1087.8|1084.2|1087.49|1083.89|14
1733386630000|2024-12-05 08:17:10|1087.5|1083.9|1085.99|1082.39|1087.5|1083.9|1085.94|1082.34|11
1733386640000|2024-12-05 08:17:20|1086.01|1082.41|1085.77|1082.17|1086.29|1082.69|1085.45|1081.85|19
1733386650000|2024-12-05 08:17:30|1085.59|1081.99|1086.11|1082.51|1086.11|1082.51|1085.59|1081.99|13
1733386660000|2024-12-05 08:17:40|1086.06|1082.46|1085.75|1082.15|1086.21|1082.61|1085.49|1081.89|17
1733386670000|2024-12-05 08:17:50|1085.79|1082.19|1086.01|1082.41|1086.11|1082.51|1085.79|1082.19|19
1733386680000|2024-12-05 08:18:00|1085.98|1082.38|1085.69|1082.09|1085.98|1082.38|1085.69|1082.09|18
1733386690000|2024-12-05 08:18:10|1085.68|1082.08|1080.52|1076.92|1085.68|1082.08|1080.46|1076.86|34
1733386700000|2024-12-05 08:18:20|1080.44|1076.84|1080.3|1076.7|1080.44|1076.84|1079.51|1075.91|24
1733386710000|2024-12-05 08:18:30|1080.51|1076.91|1081.1|1077.5|1081.27|1077.67|1079.96|1076.36|38
1733386720000|2024-12-05 08:18:40|1081.15|1077.55|1081.05|1077.45|1081.77|1078.17|1080.91|1077.31|34
1733386730000|2024-12-05 08:18:50|1081.04|1077.44|1079.73|1076.13|1081.18|1077.58|1079.73|1076.13|27
1733386740000|2024-12-05 08:19:00|1079.77|1076.17|1078.84|1075.24|1079.8|1076.2|1078.67|1075.07|25
1733386750000|2024-12-05 08:19:10|1078.92|1075.32|1079.31|1075.71|1079.65|1076.05|1078.92|1075.32|27
1733386760000|2024-12-05 08:19:20|1079.26|1075.66|1078.84|1075.24|1079.26|1075.66|1078.72|1075.12|6
1733386790000|2024-12-05 08:19:50|1078.82|1075.22|1078.84|1075.24|1078.88|1075.28|1078.82|1075.22|4
1733386800000|2024-12-05 08:20:00|1078.87|1075.27|1079.04|1075.44|1079.92|1076.32|1078.87|1075.27|17
1733386810000|2024-12-05 08:20:10|1079.02|1075.42|1079.3|1075.7|1080.47|1076.87|1079.02|1075.42|34
1733386820000|2024-12-05 08:20:20|1079.36|1075.76|1080.6|1077|1080.84|1077.24|1079.36|1075.76|34
1733386830000|2024-12-05 08:20:30|1080.49|1076.89|1081.6|1078|1081.6|1078|1080.49|1076.89|23
1733386840000|2024-12-05 08:20:40|1081.94|1078.34|1082.39|1078.79|1082.62|1079.02|1081.94|1078.34|25
1733386850000|2024-12-05 08:20:50|1082.19|1078.59|1082.22|1078.62|1082.39|1078.79|1080.84|1077.24|34
1733386860000|2024-12-05 08:21:00|1082.27|1078.67|1082.58|1078.98|1082.7|1079.1|1082.13|1078.53|34
1733386870000|2024-12-05 08:21:10|1082.65|1079.05|1081.25|1077.65|1082.65|1079.05|1081.25|1077.65|24
1733386880000|2024-12-05 08:21:20|1081.2|1077.6|1081.25|1077.65|1081.43|1077.83|1080.98|1077.38|26
1733386890000|2024-12-05 08:21:30|1081.45|1077.85|1081.77|1078.17|1081.78|1078.18|1081.25|1077.65|28
1733386900000|2024-12-05 08:21:40|1081.75|1078.15|1081.18|1077.58|1081.75|1078.15|1081.17|1077.57|24
1733386910000|2024-12-05 08:21:50|1081.15|1077.55|1080.95|1077.35|1081.15|1077.55|1080.56|1076.96|16
1733386920000|2024-12-05 08:22:00|1080.89|1077.29|1079.03|1075.43|1080.95|1077.35|1078.82|1075.22|26
1733386930000|2024-12-05 08:22:10|1079.02|1075.42|1079.27|1075.67|1079.59|1075.99|1078.89|1075.29|27
1733386940000|2024-12-05 08:22:20|1079.37|1075.77|1080.23|1076.63|1080.23|1076.63|1079.37|1075.77|22
1733386950000|2024-12-05 08:22:30|1079.98|1076.38|1079.84|1076.24|1080.08|1076.48|1079.75|1076.15|10
1733386960000|2024-12-05 08:22:40|1079.87|1076.27|1080.44|1076.84|1080.44|1076.84|1079.87|1076.27|26
1733386970000|2024-12-05 08:22:50|1080.27|1076.67|1079.87|1076.27|1080.46|1076.86|1079.81|1076.21|27
1733386980000|2024-12-05 08:23:00|1079.86|1076.26|1079.15|1075.55|1080.16|1076.56|1079.06|1075.46|24
1733386990000|2024-12-05 08:23:10|1079.24|1075.64|1079.58|1075.98|1079.58|1075.98|1079.05|1075.45|23
1733387000000|2024-12-05 08:23:20|1079.76|1076.16|1080.53|1076.93|1080.88|1077.28|1079.76|1076.16|29
1733387010000|2024-12-05 08:23:30|1080.48|1076.88|1080.18|1076.58|1080.81|1077.21|1080.18|1076.58|27
1733387020000|2024-12-05 08:23:40|1080.3|1076.7|1079.94|1076.34|1080.61|1077.01|1079.94|1076.34|24
1733387030000|2024-12-05 08:23:50|1080.04|1076.44|1079.96|1076.36|1080.06|1076.46|1079.29|1075.69|22
1733387040000|2024-12-05 08:24:00|1080.06|1076.46|1080.6|1077|1080.6|1077|1079.78|1076.18|30
1733387050000|2024-12-05 08:24:10|1080.59|1076.99|1079.36|1075.76|1080.59|1076.99|1079.32|1075.72|32
1733387060000|2024-12-05 08:24:20|1079.35|1075.75|1079.94|1076.34|1080.07|1076.47|1079.34|1075.74|30
1733387070000|2024-12-05 08:24:30|1079.92|1076.32|1080.73|1077.13|1080.75|1077.15|1079.62|1076.02|32
1733387080000|2024-12-05 08:24:40|1080.78|1077.18|1080.21|1076.61|1080.78|1077.18|1080.19|1076.59|29
1733387090000|2024-12-05 08:24:50|1080.2|1076.6|1080.06|1076.46|1081.11|1077.51|1080|1076.4|28
1733387100000|2024-12-05 08:25:00|1080.05|1076.45|1080.14|1076.54|1080.2|1076.6|1079.56|1075.96|28
1733387110000|2024-12-05 08:25:10|1080.19|1076.59|1081.93|1078.33|1082.08|1078.48|1080.19|1076.59|24
1733387120000|2024-12-05 08:25:20|1081.88|1078.28|1082.94|1079.34|1082.95|1079.35|1081.88|1078.28|22
1733387130000|2024-12-05 08:25:30|1082.89|1079.29|1082.12|1078.52|1082.95|1079.35|1082.02|1078.42|29
1733387140000|2024-12-05 08:25:40|1082.11|1078.51|1081.21|1077.61|1082.41|1078.81|1081.18|1077.58|31
1733387150000|2024-12-05 08:25:50|1081.31|1077.71|1082.95|1079.35|1083.05|1079.45|1081.26|1077.66|31
1733387160000|2024-12-05 08:26:00|1082.9|1079.3|1082.27|1078.67|1083.05|1079.45|1082.1|1078.5|32
1733387170000|2024-12-05 08:26:10|1082.26|1078.66|1082.19|1078.59|1082.71|1079.11|1082.19|1078.59|24
1733387180000|2024-12-05 08:26:20|1082.18|1078.58|1081.55|1077.95|1082.18|1078.58|1081.15|1077.55|21
1733387190000|2024-12-05 08:26:30|1081.44|1077.84|1081.26|1077.66|1082.26|1078.66|1081.03|1077.43|28
1733387200000|2024-12-05 08:26:40|1081.25|1077.65|1081.56|1077.96|1081.69|1078.09|1081.19|1077.59|23
1733387210000|2024-12-05 08:26:50|1081.64|1078.04|1081.45|1077.85|1081.64|1078.04|1080.98|1077.38|35
1733387220000|2024-12-05 08:27:00|1081.4|1077.8|1082.52|1078.92|1082.6|1079|1081.28|1077.68|33
1733387230000|2024-12-05 08:27:10|1082.55|1078.95|1084.15|1080.55|1084.17|1080.57|1082.55|1078.95|24
1733387240000|2024-12-05 08:27:20|1084.03|1080.43|1083.97|1080.37|1084.15|1080.55|1083.4|1079.8|25
1733387250000|2024-12-05 08:27:30|1084.02|1080.42|1084.09|1080.49|1084.39|1080.79|1084.01|1080.41|27
1733387260000|2024-12-05 08:27:40|1084.28|1080.68|1084.12|1080.52|1084.28|1080.68|1083.72|1080.12|30
1733387270000|2024-12-05 08:27:50|1084.1|1080.5|1083.87|1080.27|1084.1|1080.5|1083.87|1080.27|6
1733387280000|2024-12-05 08:28:00|1083.63|1080.03|1083.73|1080.13|1083.87|1080.27|1083.63|1080.03|8
1733387290000|2024-12-05 08:28:10|1083.78|1080.18|1081.62|1078.02|1083.87|1080.27|1081.62|1078.02|19
1733387300000|2024-12-05 08:28:20|1081.64|1078.04|1083.39|1079.79|1083.49|1079.89|1081.64|1078.04|32
1733387310000|2024-12-05 08:28:30|1083.38|1079.78|1083.4|1079.8|1083.55|1079.95|1082.87|1079.27|27
1733387320000|2024-12-05 08:28:40|1083.43|1079.83|1082.91|1079.31|1083.43|1079.83|1082.58|1078.98|31
1733387330000|2024-12-05 08:28:50|1082.92|1079.32|1082.79|1079.19|1082.96|1079.36|1082.46|1078.86|25
1733387340000|2024-12-05 08:29:00|1082.78|1079.18|1083.34|1079.74|1083.35|1079.75|1081.79|1078.19|26
1733387350000|2024-12-05 08:29:10|1083.29|1079.69|1082.2|1078.6|1083.29|1079.69|1082.11|1078.51|28
1733387360000|2024-12-05 08:29:20|1082.15|1078.55|1080.09|1076.49|1082.15|1078.55|1080.09|1076.49|14
1733387370000|2024-12-05 08:29:30|1079.97|1076.37|1080.36|1076.76|1080.36|1076.76|1079.96|1076.36|22
1733387380000|2024-12-05 08:29:40|1080.32|1076.72|1079.91|1076.31|1080.32|1076.72|1079.91|1076.31|24
1733387390000|2024-12-05 08:29:50|1080|1076.4|1080.15|1076.55|1080.15|1076.55|1079.92|1076.32|24
1733387400000|2024-12-05 08:30:00|1079|1075.4|1080|1076.4|1080|1076.4|1078.95|1075.35|13
1733387410000|2024-12-05 08:30:10|1080.05|1076.45|1080.15|1076.55|1080.2|1076.6|1079.65|1076.05|20
1733387420000|2024-12-05 08:30:20|1079.9|1076.3|1080.05|1076.45|1080.05|1076.45|1079.5|1075.9|19
1733387430000|2024-12-05 08:30:30|1080|1076.4|1078.3|1074.7|1080|1076.4|1078.3|1074.7|14
1733387440000|2024-12-05 08:30:40|1078.25|1074.65|1077.8|1074.2|1078.25|1074.65|1077.8|1074.2|14
1733387450000|2024-12-05 08:30:50|1077.85|1074.25|1078.5|1074.9|1078.75|1075.15|1077.85|1074.25|15
1733387460000|2024-12-05 08:31:00|1078.6|1075|1075.4|1071.8|1078.6|1075|1075.15|1071.55|20
1733387470000|2024-12-05 08:31:10|1075.35|1071.75|1075.8|1072.2|1075.9|1072.3|1075.35|1071.75|21
1733387480000|2024-12-05 08:31:20|1075.7|1072.1|1077.5|1073.9|1077.5|1073.9|1075.7|1072.1|27
1733387490000|2024-12-05 08:31:30|1077.7|1074.1|1077.95|1074.35|1078.2|1074.6|1077.7|1074.1|31
1733387500000|2024-12-05 08:31:40|1078|1074.4|1076.55|1072.95|1078.05|1074.45|1076.4|1072.8|22
1733387510000|2024-12-05 08:31:50|1076.6|1073|1077.05|1073.45|1077.35|1073.75|1076.6|1073|18
1733387520000|2024-12-05 08:32:00|1077.15|1073.55|1077.45|1073.85|1078.4|1074.8|1077.1|1073.5|24
1733387530000|2024-12-05 08:32:10|1077.5|1073.9|1078.9|1075.3|1078.95|1075.35|1077.3|1073.7|17
1733387540000|2024-12-05 08:32:20|1078.8|1075.2|1079.2|1075.6|1079.25|1075.65|1078.8|1075.2|16
1733387550000|2024-12-05 08:32:30|1079.25|1075.65|1080.7|1077.1|1080.9|1077.3|1079.2|1075.6|25
1733387560000|2024-12-05 08:32:40|1080.85|1077.25|1081.15|1077.55|1081.75|1078.15|1080.85|1077.25|22
1733387570000|2024-12-05 08:32:50|1080.9|1077.3|1080.95|1077.35|1081.05|1077.45|1080.5|1076.9|24
1733387580000|2024-12-05 08:33:00|1081.15|1077.55|1079.95|1076.35|1081.15|1077.55|1079.85|1076.25|21
1733387590000|2024-12-05 08:33:10|1079.75|1076.15|1079.55|1075.95|1080.1|1076.5|1079.1|1075.5|25
1733387600000|2024-12-05 08:33:20|1079.6|1076|1079.25|1075.65|1079.65|1076.05|1078.2|1074.6|23
1733387610000|2024-12-05 08:33:30|1079.3|1075.7|1079.05|1075.45|1079.8|1076.2|1079.05|1075.45|23
1733387620000|2024-12-05 08:33:40|1078.85|1075.25|1079.55|1075.95|1079.9|1076.3|1078.5|1074.9|27
1733387630000|2024-12-05 08:33:50|1079.5|1075.9|1079.4|1075.8|1080.3|1076.7|1079.35|1075.75|28
1733387640000|2024-12-05 08:34:00|1079.45|1075.85|1078.85|1075.25|1079.55|1075.95|1078.8|1075.2|29
1733387650000|2024-12-05 08:34:10|1078.55|1074.95|1076.25|1072.65|1078.8|1075.2|1076.25|1072.65|25
1733387660000|2024-12-05 08:34:20|1076.2|1072.6|1076.45|1072.85|1077|1073.4|1076.2|1072.6|14
1733387670000|2024-12-05 08:34:30|1076.6|1073|1076.05|1072.45|1076.95|1073.35|1076.05|1072.45|28
1733387680000|2024-12-05 08:34:40|1075.85|1072.25|1075.35|1071.75|1075.85|1072.25|1074.7|1071.1|21
1733387690000|2024-12-05 08:34:50|1075.25|1071.65|1074.65|1071.05|1075.35|1071.75|1074.55|1070.95|24
1733387700000|2024-12-05 08:35:00|1074.35|1070.75|1073.35|1069.75|1074.35|1070.75|1073.1|1069.5|18
1733387710000|2024-12-05 08:35:10|1073.4|1069.8|1072.1|1068.5|1073.45|1069.85|1071.55|1067.95|21
1733387720000|2024-12-05 08:35:20|1072.05|1068.45|1072|1068.4|1072.15|1068.55|1071.45|1067.85|28
1733387730000|2024-12-05 08:35:30|1071.95|1068.35|1070.85|1067.25|1072|1068.4|1070.75|1067.15|20
1733387740000|2024-12-05 08:35:40|1070.75|1067.15|1069.95|1066.35|1070.75|1067.15|1069.55|1065.95|19
1733387750000|2024-12-05 08:35:50|1069.8|1066.2|1069.65|1066.05|1069.85|1066.25|1068.85|1065.25|28
1733387760000|2024-12-05 08:36:00|1069.45|1065.85|1070.9|1067.3|1071.05|1067.45|1069.1|1065.5|25
1733387770000|2024-12-05 08:36:10|1070.95|1067.35|1068.9|1065.3|1071|1067.4|1068.9|1065.3|20
1733387780000|2024-12-05 08:36:20|1068.4|1064.8|1069.15|1065.55|1069.45|1065.85|1068.4|1064.8|28
1733387790000|2024-12-05 08:36:30|1069.25|1065.65|1069.6|1066|1069.9|1066.3|1069.25|1065.65|23
1733387800000|2024-12-05 08:36:40|1069.7|1066.1|1072.3|1068.7|1072.3|1068.7|1069.7|1066.1|25
1733387810000|2024-12-05 08:36:50|1072.35|1068.75|1072.75|1069.15|1073.1|1069.5|1072.35|1068.75|14
1733387820000|2024-12-05 08:37:00|1072.55|1068.95|1070.85|1067.25|1072.6|1069|1070.8|1067.2|23
1733387830000|2024-12-05 08:37:10|1070.9|1067.3|1070.15|1066.55|1070.9|1067.3|1070.1|1066.5|10
1733387840000|2024-12-05 08:37:20|1069.65|1066.05|1068.05|1064.45|1070.15|1066.55|1068.05|1064.45|11
1733387850000|2024-12-05 08:37:30|1068.1|1064.5|1067.85|1064.25|1068.35|1064.75|1067.75|1064.15|10
1733387860000|2024-12-05 08:37:40|1067.45|1063.85|1069.15|1065.55|1069.15|1065.55|1067.25|1063.65|18
1733387870000|2024-12-05 08:37:50|1069.25|1065.65|1069.1|1065.5|1069.25|1065.65|1068.9|1065.3|10
1733387880000|2024-12-05 08:38:00|1069.15|1065.55|1068.4|1064.8|1069.55|1065.95|1068.05|1064.45|15
1733387890000|2024-12-05 08:38:10|1068.15|1064.55|1068.1|1064.5|1068.6|1065|1067.95|1064.35|13
1733387900000|2024-12-05 08:38:20|1068.35|1064.75|1069.35|1065.75|1069.35|1065.75|1068.35|1064.75|11
1733387910000|2024-12-05 08:38:30|1069.25|1065.65|1068.35|1064.75|1069.6|1066|1068.35|1064.75|14
1733387920000|2024-12-05 08:38:40|1068.15|1064.55|1067.65|1064.05|1068.5|1064.9|1067.5|1063.9|15
1733387930000|2024-12-05 08:38:50|1067.95|1064.35|1069.55|1065.95|1069.55|1065.95|1067.95|1064.35|23
1733387940000|2024-12-05 08:39:00|1069.65|1066.05|1069.9|1066.3|1070.25|1066.65|1069.65|1066.05|23
1733387950000|2024-12-05 08:39:10|1069.6|1066|1070.3|1066.7|1070.3|1066.7|1069.55|1065.95|19
1733387960000|2024-12-05 08:39:20|1070.4|1066.8|1070.15|1066.55|1070.85|1067.25|1070.15|1066.55|13
1733387970000|2024-12-05 08:39:30|1069.8|1066.2|1069.8|1066.2|1070.3|1066.7|1069.45|1065.85|16
1733387980000|2024-12-05 08:39:40|1069.35|1065.75|1069.9|1066.3|1070.15|1066.55|1069.35|1065.75|15
1733387990000|2024-12-05 08:39:50|1070|1066.4|1070|1066.4|1070.2|1066.6|1069.85|1066.25|9
1733388000000|2024-12-05 08:40:00|1069.95|1066.35|1069.65|1066.05|1070.15|1066.55|1069.4|1065.8|12
1733388010000|2024-12-05 08:40:10|1069.6|1066|1070.55|1066.95|1070.55|1066.95|1068.95|1065.35|10
1733388020000|2024-12-05 08:40:20|1070.6|1067|1069.6|1066|1070.6|1067|1069.5|1065.9|22
1733388030000|2024-12-05 08:40:30|1069.75|1066.15|1071.75|1068.15|1071.75|1068.15|1069.6|1066|28
1733388040000|2024-12-05 08:40:40|1071.7|1068.1|1071.45|1067.85|1072.35|1068.75|1071.45|1067.85|17
1733388050000|2024-12-05 08:40:50|1071.5|1067.9|1071.8|1068.2|1071.85|1068.25|1071.25|1067.65|18
1733388060000|2024-12-05 08:41:00|1071.9|1068.3|1072.9|1069.3|1073.25|1069.65|1071.75|1068.15|21
1733388070000|2024-12-05 08:41:10|1072.7|1069.1|1072.15|1068.55|1072.8|1069.2|1072.15|1068.55|14
1733388080000|2024-12-05 08:41:20|1071.95|1068.35|1072.65|1069.05|1072.65|1069.05|1071.95|1068.35|20
1733388090000|2024-12-05 08:41:30|1072.6|1069|1072.9|1069.3|1072.95|1069.35|1072.55|1068.95|16
1733388100000|2024-12-05 08:41:40|1072.8|1069.2|1073.15|1069.55|1073.2|1069.6|1072.8|1069.2|15
1733388110000|2024-12-05 08:41:50|1073|1069.4|1072.75|1069.15|1073|1069.4|1072.1|1068.5|18
1733388120000|2024-12-05 08:42:00|1072.7|1069.1|1073.1|1069.5|1073.1|1069.5|1072.55|1068.95|14
1733388130000|2024-12-05 08:42:10|1073.35|1069.75|1074.1|1070.5|1074.1|1070.5|1073.35|1069.75|23
1733388140000|2024-12-05 08:42:20|1074.15|1070.55|1074.55|1070.95|1074.55|1070.95|1074.15|1070.55|11
1733388150000|2024-12-05 08:42:30|1074.6|1071|1075.75|1072.15|1075.75|1072.15|1074.55|1070.95|11
1733388160000|2024-12-05 08:42:40|1075.7|1072.1|1077.3|1073.7|1077.35|1073.75|1075.7|1072.1|22
1733388170000|2024-12-05 08:42:50|1077.35|1073.75|1076.9|1073.3|1077.4|1073.8|1076.9|1073.3|14
1733388180000|2024-12-05 08:43:00|1076.85|1073.25|1077.05|1073.45|1077.3|1073.7|1076.8|1073.2|14
1733388190000|2024-12-05 08:43:10|1077|1073.4|1077.25|1073.65|1077.4|1073.8|1076.2|1072.6|14
1733388200000|2024-12-05 08:43:20|1077.1|1073.5|1077.3|1073.7|1077.65|1074.05|1077.1|1073.5|14
1733388210000|2024-12-05 08:43:30|1077.2|1073.6|1077.15|1073.55|1077.2|1073.6|1076.65|1073.05|13
1733388220000|2024-12-05 08:43:40|1077|1073.4|1077.85|1074.25|1077.95|1074.35|1076.95|1073.35|18
1733388230000|2024-12-05 08:43:50|1077.9|1074.3|1077.75|1074.15|1077.9|1074.3|1077.65|1074.05|4
1733388240000|2024-12-05 08:44:00|1077.7|1074.1|1077.4|1073.8|1077.7|1074.1|1077.35|1073.75|7
1733388250000|2024-12-05 08:44:10|1076.75|1073.15|1076.25|1072.65|1076.75|1073.15|1076.25|1072.65|4
1733388260000|2024-12-05 08:44:20|1076|1072.4|1075.5|1071.9|1076|1072.4|1074.35|1070.75|18
1733388270000|2024-12-05 08:44:30|1075.6|1072|1076.3|1072.7|1076.3|1072.7|1075.6|1072|19
1733388280000|2024-12-05 08:44:40|1076.65|1073.05|1075.85|1072.25|1076.8|1073.2|1075.8|1072.2|21
1733388290000|2024-12-05 08:44:50|1076.2|1072.6|1077.1|1073.5|1077.1|1073.5|1076.2|1072.6|22
1733388300000|2024-12-05 08:45:00|1077.15|1073.55|1077|1073.4|1077.45|1073.85|1076.65|1073.05|14
1733388310000|2024-12-05 08:45:10|1077.05|1073.45|1076.1|1072.5|1077.35|1073.75|1075.95|1072.35|16
1733388320000|2024-12-05 08:45:20|1076.15|1072.55|1076.6|1073|1076.7|1073.1|1076.15|1072.55|22
1733388330000|2024-12-05 08:45:30|1076.65|1073.05|1076.5|1072.9|1076.75|1073.15|1076.5|1072.9|4
1733388340000|2024-12-05 08:45:40|1076.45|1072.85|1077.05|1073.45|1077.4|1073.8|1076.3|1072.7|19
1733388350000|2024-12-05 08:45:50|1076.95|1073.35|1076.05|1072.45|1076.95|1073.35|1075.9|1072.3|21
1733388360000|2024-12-05 08:46:00|1076.15|1072.55|1075.45|1071.85|1076.2|1072.6|1075.45|1071.85|27
1733388370000|2024-12-05 08:46:10|1075.4|1071.8|1075.45|1071.85|1075.5|1071.9|1074.8|1071.2|22
1733388380000|2024-12-05 08:46:20|1075.4|1071.8|1076.2|1072.6|1076.25|1072.65|1075.4|1071.8|22
1733388390000|2024-12-05 08:46:30|1076.15|1072.55|1074.45|1070.85|1076.15|1072.55|1074.45|1070.85|13
1733388400000|2024-12-05 08:46:40|1074.5|1070.9|1075.5|1071.9|1075.5|1071.9|1074.5|1070.9|21
1733388410000|2024-12-05 08:46:50|1075.75|1072.15|1075.45|1071.85|1076.15|1072.55|1074.9|1071.3|20
1733388420000|2024-12-05 08:47:00|1075.4|1071.8|1074.95|1071.35|1075.5|1071.9|1074.85|1071.25|25
1733388430000|2024-12-05 08:47:10|1074.9|1071.3|1071.6|1068|1074.9|1071.3|1071.6|1068|19
1733388440000|2024-12-05 08:47:20|1071.65|1068.05|1070.65|1067.05|1071.85|1068.25|1070.65|1067.05|20
1733388450000|2024-12-05 08:47:30|1070.55|1066.95|1070.5|1066.9|1071.5|1067.9|1070.45|1066.85|13
1733388460000|2024-12-05 08:47:40|1070.45|1066.85|1072.55|1068.95|1072.55|1068.95|1070.45|1066.85|24
1733388470000|2024-12-05 08:47:50|1072.75|1069.15|1072.6|1069|1073.2|1069.6|1072.2|1068.6|22
1733388480000|2024-12-05 08:48:00|1072.55|1068.95|1072|1068.4|1072.55|1068.95|1071.6|1068|24
1733388490000|2024-12-05 08:48:10|1071.95|1068.35|1071.55|1067.95|1072.05|1068.45|1071.55|1067.95|22
1733388500000|2024-12-05 08:48:20|1071.6|1068|1072.3|1068.7|1072.3|1068.7|1071.6|1068|22
1733388510000|2024-12-05 08:48:30|1072.5|1068.9|1072.95|1069.35|1073.05|1069.45|1072.5|1068.9|16
1733388520000|2024-12-05 08:48:40|1073|1069.4|1072.65|1069.05|1073|1069.4|1072.45|1068.85|14
1733388530000|2024-12-05 08:48:50|1072.7|1069.1|1073|1069.4|1073.45|1069.85|1072.7|1069.1|21
1733388540000|2024-12-05 08:49:00|1072.9|1069.3|1071.55|1067.95|1072.9|1069.3|1071.3|1067.7|21
1733388550000|2024-12-05 08:49:10|1071.6|1068|1070.75|1067.15|1071.85|1068.25|1070.75|1067.15|19
1733388560000|2024-12-05 08:49:20|1070.7|1067.1|1069.25|1065.65|1070.7|1067.1|1069.25|1065.65|11
1733388570000|2024-12-05 08:49:30|1069.3|1065.7|1070.35|1066.75|1070.65|1067.05|1069.3|1065.7|30
1733388580000|2024-12-05 08:49:40|1070.3|1066.7|1071.4|1067.8|1071.55|1067.95|1070.2|1066.6|25
1733388590000|2024-12-05 08:49:50|1071.35|1067.75|1072.8|1069.2|1072.8|1069.2|1070.9|1067.3|24
1733388600000|2024-12-05 08:50:00|1073.15|1069.55|1073.75|1070.15|1073.75|1070.15|1073.1|1069.5|11
1733388610000|2024-12-05 08:50:10|1074.05|1070.45|1074.45|1070.85|1074.85|1071.25|1073.85|1070.25|21
1733388620000|2024-12-05 08:50:20|1074.55|1070.95|1074.55|1070.95|1074.95|1071.35|1074.5|1070.9|17
1733388630000|2024-12-05 08:50:30|1074.5|1070.9|1075|1071.4|1075|1071.4|1074.5|1070.9|18
1733388640000|2024-12-05 08:50:40|1075.05|1071.45|1075.05|1071.45|1075.05|1071.45|1074.85|1071.25|8
1733388650000|2024-12-05 08:50:50|1074.55|1070.95|1074.85|1071.25|1074.95|1071.35|1074.55|1070.95|8
1733388660000|2024-12-05 08:51:00|1074.55|1070.95|1073.95|1070.35|1074.9|1071.3|1073.85|1070.25|20
1733388670000|2024-12-05 08:51:10|1073.9|1070.3|1074.55|1070.95|1074.75|1071.15|1073.85|1070.25|23
1733388680000|2024-12-05 08:51:20|1074.3|1070.7|1074.9|1071.3|1074.95|1071.35|1073.85|1070.25|27
1733388690000|2024-12-05 08:51:30|1074.85|1071.25|1076.55|1072.95|1076.55|1072.95|1074.85|1071.25|23
1733388700000|2024-12-05 08:51:40|1076.75|1073.15|1076.4|1072.8|1076.85|1073.25|1076.4|1072.8|10
1733388710000|2024-12-05 08:51:50|1076.15|1072.55|1074.95|1071.35|1076.15|1072.55|1074.85|1071.25|20
1733388720000|2024-12-05 08:52:00|1075.1|1071.5|1074.55|1070.95|1075.25|1071.65|1074.55|1070.95|21
1733388730000|2024-12-05 08:52:10|1074.45|1070.85|1074.4|1070.8|1074.5|1070.9|1074.15|1070.55|21
1733388740000|2024-12-05 08:52:20|1074.35|1070.75|1074.15|1070.55|1075.15|1071.55|1074.05|1070.45|19
1733388750000|2024-12-05 08:52:30|1074.05|1070.45|1074.5|1070.9|1074.5|1070.9|1073.35|1069.75|22
1733388760000|2024-12-05 08:52:40|1074.35|1070.75|1073.9|1070.3|1074.35|1070.75|1073.65|1070.05|22
1733388770000|2024-12-05 08:52:50|1073.75|1070.15|1074.25|1070.65|1074.45|1070.85|1073.6|1070|21
1733388780000|2024-12-05 08:53:00|1074.3|1070.7|1074.85|1071.25|1074.85|1071.25|1074.3|1070.7|24
1733388790000|2024-12-05 08:53:10|1074.7|1071.1|1074.5|1070.9|1074.7|1071.1|1074.2|1070.6|20
1733388800000|2024-12-05 08:53:20|1074.45|1070.85|1075.9|1072.3|1076.2|1072.6|1074.4|1070.8|27
1733388810000|2024-12-05 08:53:30|1075.95|1072.35|1076.1|1072.5|1076.2|1072.6|1075.9|1072.3|26
1733388820000|2024-12-05 08:53:40|1076.15|1072.55|1074.6|1071|1076.15|1072.55|1074.6|1071|19
1733388830000|2024-12-05 08:53:50|1074.55|1070.95|1074.05|1070.45|1074.55|1070.95|1073.55|1069.95|27
1733388840000|2024-12-05 08:54:00|1074.1|1070.5|1074.55|1070.95|1074.55|1070.95|1074.05|1070.45|9
1733388850000|2024-12-05 08:54:10|1074.6|1071|1073.9|1070.3|1074.7|1071.1|1073.9|1070.3|23
1733388860000|2024-12-05 08:54:20|1073.85|1070.25|1075|1071.4|1075.1|1071.5|1073.85|1070.25|19
1733388870000|2024-12-05 08:54:30|1074.95|1071.35|1073.75|1070.15|1075.05|1071.45|1073.75|1070.15|17
1733388880000|2024-12-05 08:54:40|1073.7|1070.1|1073.95|1070.35|1074|1070.4|1073.35|1069.75|21
1733388890000|2024-12-05 08:54:50|1074.05|1070.45|1074.4|1070.8|1074.45|1070.85|1073.6|1070|26
1733388900000|2024-12-05 08:55:00|1074.6|1071|1074.1|1070.5|1074.8|1071.2|1074.1|1070.5|27
1733388910000|2024-12-05 08:55:10|1074.05|1070.45|1074.25|1070.65|1074.55|1070.95|1073.95|1070.35|16
1733388920000|2024-12-05 08:55:20|1074.05|1070.45|1074.05|1070.45|1074.3|1070.7|1073.55|1069.95|15
1733388930000|2024-12-05 08:55:30|1074|1070.4|1074.25|1070.65|1074.25|1070.65|1073.95|1070.35|11
1733388940000|2024-12-05 08:55:40|1074.35|1070.75|1073.55|1069.95|1074.45|1070.85|1073.55|1069.95|15
1733388950000|2024-12-05 08:55:50|1073.5|1069.9|1072.15|1068.55|1073.5|1069.9|1072.15|1068.55|17
1733388960000|2024-12-05 08:56:00|1072|1068.4|1072.3|1068.7|1073.1|1069.5|1072|1068.4|25
1733388970000|2024-12-05 08:56:10|1072.35|1068.75|1072|1068.4|1072.4|1068.8|1071.4|1067.8|24
1733388980000|2024-12-05 08:56:20|1071.95|1068.35|1071.05|1067.45|1071.95|1068.35|1071.05|1067.45|7
1733388990000|2024-12-05 08:56:30|1071.15|1067.55|1071.75|1068.15|1071.9|1068.3|1071.1|1067.5|17
1733389000000|2024-12-05 08:56:40|1071.65|1068.05|1072.05|1068.45|1072.05|1068.45|1071.6|1068|21
1733389010000|2024-12-05 08:56:50|1072|1068.4|1072.85|1069.25|1072.95|1069.35|1072|1068.4|24
1733389020000|2024-12-05 08:57:00|1072.8|1069.2|1072.85|1069.25|1072.95|1069.35|1072.55|1068.95|23
1733389030000|2024-12-05 08:57:10|1072.7|1069.1|1072.2|1068.6|1072.7|1069.1|1072.15|1068.55|21
1733389040000|2024-12-05 08:57:20|1072.05|1068.45|1071.15|1067.55|1072.05|1068.45|1071.15|1067.55|22
1733389050000|2024-12-05 08:57:30|1071.2|1067.6|1071.05|1067.45|1071.55|1067.95|1070.9|1067.3|21
1733389060000|2024-12-05 08:57:40|1071.1|1067.5|1070.35|1066.75|1071.1|1067.5|1069.95|1066.35|18
1733389070000|2024-12-05 08:57:50|1070.85|1067.25|1070.6|1067|1071.4|1067.8|1070.6|1067|20
1733389080000|2024-12-05 08:58:00|1070.45|1066.85|1070.1|1066.5|1070.65|1067.05|1070.1|1066.5|16
1733389090000|2024-12-05 08:58:10|1069.9|1066.3|1069.95|1066.35|1069.95|1066.35|1069.5|1065.9|14
1733389100000|2024-12-05 08:58:20|1069.9|1066.3|1070.35|1066.75|1070.35|1066.75|1069.9|1066.3|11
1733389110000|2024-12-05 08:58:30|1070.5|1066.9|1070.55|1066.95|1070.95|1067.35|1070.5|1066.9|17
1733389120000|2024-12-05 08:58:40|1070.6|1067|1071.1|1067.5|1071.15|1067.55|1070.6|1067|17
1733389130000|2024-12-05 08:58:50|1071.05|1067.45|1070|1066.4|1071.05|1067.45|1069.95|1066.35|7
1733389140000|2024-12-05 08:59:00|1070.05|1066.45|1070.7|1067.1|1070.85|1067.25|1070|1066.4|19
1733389150000|2024-12-05 08:59:10|1070.55|1066.95|1070.45|1066.85|1070.55|1066.95|1070.3|1066.7|8
1733389160000|2024-12-05 08:59:20|1070.4|1066.8|1070.4|1066.8|1070.55|1066.95|1070.4|1066.8|11
1733389170000|2024-12-05 08:59:30|1070.5|1066.9|1070.4|1066.8|1070.55|1066.95|1070.4|1066.8|7
1733389180000|2024-12-05 08:59:40|1070.2|1066.6|1069.5|1065.9|1070.2|1066.6|1069.5|1065.9|3
1733389190000|2024-12-05 08:59:50|1069.15|1065.55|1069.45|1065.85|1069.45|1065.85|1069.1|1065.5|13
1733389200000|2024-12-05 09:00:00|1071.14|1067.54|1070.45|1066.85|1071.61|1068.01|1070.45|1066.85|29
1733389210000|2024-12-05 09:00:10|1070.5|1066.9|1070.76|1067.16|1070.76|1067.16|1070.15|1066.55|15
1733389220000|2024-12-05 09:00:20|1070.74|1067.14|1071.64|1068.04|1071.83|1068.23|1070.64|1067.04|21
1733389230000|2024-12-05 09:00:30|1071.69|1068.09|1071.74|1068.14|1071.82|1068.22|1071.22|1067.62|14
1733389240000|2024-12-05 09:00:40|1071.68|1068.08|1071.25|1067.65|1071.68|1068.08|1071.25|1067.65|9
1733389250000|2024-12-05 09:00:50|1071.32|1067.72|1071.61|1068.01|1071.65|1068.05|1071.32|1067.72|10
1733389260000|2024-12-05 09:01:00|1071.59|1067.99|1071.97|1068.37|1071.97|1068.37|1071.53|1067.93|13
1733389270000|2024-12-05 09:01:10|1071.82|1068.22|1070.78|1067.18|1071.82|1068.22|1070.63|1067.03|13
1733389280000|2024-12-05 09:01:20|1070.86|1067.26|1069.97|1066.37|1070.86|1067.26|1069.97|1066.37|10
1733389290000|2024-12-05 09:01:30|1069.98|1066.38|1070.39|1066.79|1070.77|1067.17|1069.98|1066.38|26
1733389300000|2024-12-05 09:01:40|1070.4|1066.8|1070.4|1066.8|1070.65|1067.05|1070.4|1066.8|13
1733389310000|2024-12-05 09:01:50|1070.41|1066.81|1072.33|1068.73|1072.33|1068.73|1070.41|1066.81|23
1733389320000|2024-12-05 09:02:00|1072.46|1068.86|1073|1069.4|1073.2|1069.6|1072.41|1068.81|14
1733389330000|2024-12-05 09:02:10|1072.91|1069.31|1071.91|1068.31|1072.91|1069.31|1071.19|1067.59|29
1733389340000|2024-12-05 09:02:20|1071.9|1068.3|1072.11|1068.51|1072.12|1068.52|1071.7|1068.1|21
1733389350000|2024-12-05 09:02:30|1072.12|1068.52|1071.55|1067.95|1072.12|1068.52|1071.11|1067.51|29
1733389360000|2024-12-05 09:02:40|1071.54|1067.94|1072.04|1068.44|1072.12|1068.52|1071.43|1067.83|23
1733389370000|2024-12-05 09:02:50|1071.99|1068.39|1071.5|1067.9|1072.12|1068.52|1071.5|1067.9|13
1733389380000|2024-12-05 09:03:00|1071.6|1068|1071.17|1067.57|1071.82|1068.22|1071.07|1067.47|18
1733389390000|2024-12-05 09:03:10|1071.04|1067.44|1069.37|1065.77|1071.04|1067.44|1069.37|1065.77|18
1733389400000|2024-12-05 09:03:20|1069.42|1065.82|1069.93|1066.33|1069.97|1066.37|1069.32|1065.72|17
1733389410000|2024-12-05 09:03:30|1069.91|1066.31|1070.49|1066.89|1070.49|1066.89|1069.91|1066.31|6
1733389420000|2024-12-05 09:03:40|1070.48|1066.88|1070.66|1067.06|1071.08|1067.48|1070.22|1066.62|21
1733389430000|2024-12-05 09:03:50|1070.63|1067.03|1069.02|1065.42|1070.63|1067.03|1069.02|1065.42|21
1733389440000|2024-12-05 09:04:00|1069.07|1065.47|1069.03|1065.43|1069.31|1065.71|1069.03|1065.43|14
1733389450000|2024-12-05 09:04:10|1069.07|1065.47|1068.13|1064.53|1069.07|1065.47|1068.01|1064.41|9
1733389460000|2024-12-05 09:04:20|1068.11|1064.51|1065.97|1062.37|1068.11|1064.51|1065.87|1062.27|22
1733389470000|2024-12-05 09:04:30|1066.02|1062.42|1065.47|1061.87|1066.17|1062.57|1065.39|1061.79|21
1733389480000|2024-12-05 09:04:40|1065.38|1061.78|1065.47|1061.87|1065.47|1061.87|1065.38|1061.78|3
1733389490000|2024-12-05 09:04:50|1065.33|1061.73|1064.74|1061.14|1065.33|1061.73|1064.72|1061.12|13
1733389500000|2024-12-05 09:05:00|1064.68|1061.08|1065.19|1061.59|1065.39|1061.79|1064.68|1061.08|11
1733389510000|2024-12-05 09:05:10|1065.29|1061.69|1065.76|1062.16|1066.29|1062.69|1065.19|1061.59|23
1733389520000|2024-12-05 09:05:20|1065.93|1062.33|1066.96|1063.36|1067.33|1063.73|1065.76|1062.16|26
1733389530000|2024-12-05 09:05:30|1066.76|1063.16|1066.54|1062.94|1066.76|1063.16|1066.54|1062.94|5
1733389540000|2024-12-05 09:05:40|1066.61|1063.01|1065.12|1061.52|1066.62|1063.02|1065.12|1061.52|16
1733389550000|2024-12-05 09:05:50|1065.35|1061.75|1066.05|1062.45|1066.16|1062.56|1065.35|1061.75|12
1733389560000|2024-12-05 09:06:00|1066.2|1062.6|1066.59|1062.99|1066.94|1063.34|1066.05|1062.45|20
1733389570000|2024-12-05 09:06:10|1066.49|1062.89|1067.34|1063.74|1067.34|1063.74|1066.4|1062.8|18
1733389580000|2024-12-05 09:06:20|1067.64|1064.04|1067.46|1063.86|1067.73|1064.13|1067.01|1063.41|21
1733389590000|2024-12-05 09:06:30|1067.52|1063.92|1067.15|1063.55|1067.56|1063.96|1067.15|1063.55|13
1733389600000|2024-12-05 09:06:40|1067.07|1063.47|1067.33|1063.73|1067.34|1063.74|1067.07|1063.47|12
1733389610000|2024-12-05 09:06:50|1067.35|1063.75|1067.35|1063.75|1067.36|1063.76|1067.16|1063.56|15
1733389620000|2024-12-05 09:07:00|1067.34|1063.74|1067.35|1063.75|1067.37|1063.77|1066.86|1063.26|19
1733389630000|2024-12-05 09:07:10|1067.48|1063.88|1068.39|1064.79|1068.49|1064.89|1067.46|1063.86|20
1733389640000|2024-12-05 09:07:20|1068.34|1064.74|1067.17|1063.57|1068.34|1064.74|1067.17|1063.57|15
1733389650000|2024-12-05 09:07:30|1067.22|1063.62|1067.22|1063.62|1067.36|1063.76|1067.07|1063.47|15
1733389660000|2024-12-05 09:07:40|1067.53|1063.93|1067.7|1064.1|1067.75|1064.15|1067.43|1063.83|20
1733389670000|2024-12-05 09:07:50|1067.76|1064.16|1067.89|1064.29|1068.12|1064.52|1067.76|1064.16|11
1733389680000|2024-12-05 09:08:00|1067.98|1064.38|1069.21|1065.61|1069.44|1065.84|1067.89|1064.29|28
1733389690000|2024-12-05 09:08:10|1069.2|1065.6|1068.74|1065.14|1069.2|1065.6|1068.59|1064.99|13
1733389700000|2024-12-05 09:08:20|1068.06|1064.46|1068.06|1064.46|1068.06|1064.46|1068.06|1064.46|1
1733389710000|2024-12-05 09:08:30|1068.21|1064.61|1068.59|1064.99|1068.59|1064.99|1068.16|1064.56|9
1733389720000|2024-12-05 09:08:40|1068.43|1064.83|1068.29|1064.69|1068.58|1064.98|1068.15|1064.55|13
1733389730000|2024-12-05 09:08:50|1068.47|1064.87|1068.51|1064.91|1068.51|1064.91|1068.41|1064.81|6
1733389740000|2024-12-05 09:09:00|1068.52|1064.92|1068.21|1064.61|1068.52|1064.92|1068.21|1064.61|18
1733389750000|2024-12-05 09:09:10|1068.22|1064.62|1067.82|1064.22|1068.24|1064.64|1067.71|1064.11|19
1733389760000|2024-12-05 09:09:20|1067.81|1064.21|1067.6|1064|1067.88|1064.28|1067.4|1063.8|13
1733389770000|2024-12-05 09:09:30|1067.65|1064.05|1067.74|1064.14|1068.12|1064.52|1067.61|1064.01|22
1733389780000|2024-12-05 09:09:40|1067.68|1064.08|1067.65|1064.05|1067.71|1064.11|1067.54|1063.94|8
1733389790000|2024-12-05 09:09:50|1067.64|1064.04|1067.81|1064.21|1067.82|1064.22|1067.54|1063.94|19
1733389800000|2024-12-05 09:10:00|1067.82|1064.22|1068.37|1064.77|1068.57|1064.97|1067.81|1064.21|21
1733389810000|2024-12-05 09:10:10|1068.52|1064.92|1067.78|1064.18|1068.63|1065.03|1067.78|1064.18|21
1733389820000|2024-12-05 09:10:20|1067.58|1063.98|1067.65|1064.05|1067.69|1064.09|1067.29|1063.69|23
1733389830000|2024-12-05 09:10:30|1067.6|1064|1067.94|1064.34|1067.97|1064.37|1067.6|1064|12
1733389840000|2024-12-05 09:10:40|1067.92|1064.32|1066.77|1063.17|1067.92|1064.32|1066.77|1063.17|15
1733389850000|2024-12-05 09:10:50|1066.97|1063.37|1067.15|1063.55|1067.15|1063.55|1066.92|1063.32|6
1733389860000|2024-12-05 09:11:00|1067.25|1063.65|1067.68|1064.08|1067.83|1064.23|1067.24|1063.64|24
1733389870000|2024-12-05 09:11:10|1067.63|1064.03|1067.15|1063.55|1067.68|1064.08|1067.15|1063.55|19
1733389880000|2024-12-05 09:11:20|1067.11|1063.51|1066.78|1063.18|1067.11|1063.51|1066.78|1063.18|12
1733389890000|2024-12-05 09:11:30|1066.83|1063.23|1066.6|1063|1066.97|1063.37|1066.6|1063|10
1733389900000|2024-12-05 09:11:40|1066.62|1063.02|1066.58|1062.98|1066.73|1063.13|1066.07|1062.47|17
1733389910000|2024-12-05 09:11:50|1066.57|1062.97|1065.65|1062.05|1066.61|1063.01|1065.65|1062.05|19
1733389920000|2024-12-05 09:12:00|1065.78|1062.18|1064.75|1061.15|1065.78|1062.18|1064.75|1061.15|14
1733389930000|2024-12-05 09:12:10|1064.7|1061.1|1063.82|1060.22|1064.7|1061.1|1063.29|1059.69|22
1733389940000|2024-12-05 09:12:20|1063.86|1060.26|1066.67|1063.07|1066.67|1063.07|1063.76|1060.16|24
1733389950000|2024-12-05 09:12:30|1066.64|1063.04|1066.23|1062.63|1066.66|1063.06|1066.02|1062.42|24
1733389960000|2024-12-05 09:12:40|1066.28|1062.68|1066.32|1062.72|1066.44|1062.84|1065.83|1062.23|31
1733389970000|2024-12-05 09:12:50|1066.16|1062.56|1066.1|1062.5|1066.39|1062.79|1066.1|1062.5|23
1733389980000|2024-12-05 09:13:00|1066.2|1062.6|1066.55|1062.95|1066.56|1062.96|1066.15|1062.55|21
1733389990000|2024-12-05 09:13:10|1066.54|1062.94|1066.33|1062.73|1066.54|1062.94|1066.31|1062.71|9
1733390000000|2024-12-05 09:13:20|1066.31|1062.71|1065.95|1062.35|1066.31|1062.71|1065.92|1062.32|4
1733390010000|2024-12-05 09:13:30|1065.98|1062.38|1066.48|1062.88|1066.7|1063.1|1065.98|1062.38|17
1733390020000|2024-12-05 09:13:40|1066.45|1062.85|1066.56|1062.96|1066.71|1063.11|1066.21|1062.61|24
1733390030000|2024-12-05 09:13:50|1066.63|1063.03|1066.35|1062.75|1066.63|1063.03|1066.22|1062.62|25
1733390040000|2024-12-05 09:14:00|1066.32|1062.72|1065.53|1061.93|1066.32|1062.72|1065.53|1061.93|32
1733390050000|2024-12-05 09:14:10|1065.66|1062.06|1065.63|1062.03|1065.66|1062.06|1065.38|1061.78|20
1733390060000|2024-12-05 09:14:20|1065.58|1061.98|1064.87|1061.27|1065.58|1061.98|1064.85|1061.25|16
1733390070000|2024-12-05 09:14:30|1064.92|1061.32|1065.47|1061.87|1065.52|1061.92|1064.87|1061.27|29
1733390080000|2024-12-05 09:14:40|1065.51|1061.91|1065.73|1062.13|1065.8|1062.2|1065.51|1061.91|19
1733390090000|2024-12-05 09:14:50|1065.71|1062.11|1065.8|1062.2|1065.8|1062.2|1065.71|1062.11|4
1733390100000|2024-12-05 09:15:00|1064.65|1061.05|1065.1|1061.5|1065.1|1061.5|1064.65|1061.05|7
1733390110000|2024-12-05 09:15:10|1065.05|1061.45|1066.25|1062.65|1066.25|1062.65|1064.85|1061.25|12
1733390120000|2024-12-05 09:15:20|1066.45|1062.85|1066.45|1062.85|1066.45|1062.85|1065.9|1062.3|13
1733390130000|2024-12-05 09:15:30|1066.5|1062.9|1067.75|1064.15|1067.75|1064.15|1066.05|1062.45|15
1733390140000|2024-12-05 09:15:40|1067.95|1064.35|1068.15|1064.55|1068.15|1064.55|1067.85|1064.25|9
1733390150000|2024-12-05 09:15:50|1067.95|1064.35|1067.45|1063.85|1067.95|1064.35|1067.45|1063.85|6
1733390160000|2024-12-05 09:16:00|1067.55|1063.95|1066.85|1063.25|1067.55|1063.95|1066.85|1063.25|11
1733390170000|2024-12-05 09:16:10|1066.95|1063.35|1065.45|1061.85|1067.05|1063.45|1065.45|1061.85|9
1733390180000|2024-12-05 09:16:20|1065.3|1061.7|1063.05|1059.45|1065.6|1062|1063.05|1059.45|19
1733390190000|2024-12-05 09:16:30|1062.65|1059.05|1062.8|1059.2|1063.35|1059.75|1062.45|1058.85|19
1733390200000|2024-12-05 09:16:40|1062.75|1059.15|1061.8|1058.2|1062.75|1059.15|1061.55|1057.95|15
1733390210000|2024-12-05 09:16:50|1061.85|1058.25|1063.85|1060.25|1063.85|1060.25|1061.85|1058.25|25
1733390220000|2024-12-05 09:17:00|1063.9|1060.3|1065.25|1061.65|1065.25|1061.65|1063.9|1060.3|18
1733390230000|2024-12-05 09:17:10|1064.85|1061.25|1064.75|1061.15|1065.05|1061.45|1064.75|1061.15|4
1733390240000|2024-12-05 09:17:20|1064.45|1060.85|1064.75|1061.15|1064.75|1061.15|1064.35|1060.75|12
1733390250000|2024-12-05 09:17:30|1064.7|1061.1|1065|1061.4|1065|1061.4|1064.6|1061|11
1733390260000|2024-12-05 09:17:40|1065.05|1061.45|1065.2|1061.6|1065.8|1062.2|1065.05|1061.45|15
1733390270000|2024-12-05 09:17:50|1065.35|1061.75|1065.55|1061.95|1065.55|1061.95|1064.85|1061.25|10
1733390280000|2024-12-05 09:18:00|1065.5|1061.9|1065.35|1061.75|1065.5|1061.9|1064.6|1061|12
1733390290000|2024-12-05 09:18:10|1065.15|1061.55|1065.1|1061.5|1065.25|1061.65|1063.9|1060.3|16
1733390300000|2024-12-05 09:18:20|1065.15|1061.55|1065.5|1061.9|1065.75|1062.15|1065.15|1061.55|11
1733390310000|2024-12-05 09:18:30|1065.45|1061.85|1066.05|1062.45|1066.15|1062.55|1065.2|1061.6|19
1733390320000|2024-12-05 09:18:40|1066.15|1062.55|1066.15|1062.55|1066.25|1062.65|1066.1|1062.5|6
1733390330000|2024-12-05 09:18:50|1066.05|1062.45|1065.7|1062.1|1066.25|1062.65|1065.7|1062.1|6
1733390340000|2024-12-05 09:19:00|1065.55|1061.95|1066.05|1062.45|1066.05|1062.45|1065.5|1061.9|14
1733390350000|2024-12-05 09:19:10|1065.65|1062.05|1066.45|1062.85|1066.45|1062.85|1065.3|1061.7|12
1733390360000|2024-12-05 09:19:20|1066.25|1062.65|1067.35|1063.75|1067.35|1063.75|1066.05|1062.45|16
1733390370000|2024-12-05 09:19:30|1067.2|1063.6|1068.05|1064.45|1068.35|1064.75|1067.2|1063.6|15
1733390380000|2024-12-05 09:19:40|1068.1|1064.5|1068.05|1064.45|1068.35|1064.75|1067.85|1064.25|10
1733390390000|2024-12-05 09:19:50|1067.45|1063.85|1068.05|1064.45|1068.05|1064.45|1067.4|1063.8|10
1733390400000|2024-12-05 09:20:00|1068.25|1064.65|1067.2|1063.6|1068.25|1064.65|1066.95|1063.35|10
1733390410000|2024-12-05 09:20:10|1067.35|1063.75|1066.85|1063.25|1067.45|1063.85|1066.85|1063.25|11
1733390420000|2024-12-05 09:20:20|1066.65|1063.05|1066.65|1063.05|1066.65|1063.05|1066.45|1062.85|7
1733390430000|2024-12-05 09:20:30|1066.6|1063|1066.95|1063.35|1066.95|1063.35|1066.5|1062.9|8
1733390440000|2024-12-05 09:20:40|1067|1063.4|1066.7|1063.1|1067.25|1063.65|1066.7|1063.1|10
1733390450000|2024-12-05 09:20:50|1066.55|1062.95|1066.75|1063.15|1066.85|1063.25|1066.35|1062.75|8
1733390460000|2024-12-05 09:21:00|1066.85|1063.25|1066.95|1063.35|1067.05|1063.45|1066.35|1062.75|10
1733390470000|2024-12-05 09:21:10|1066.4|1062.8|1066.4|1062.8|1066.75|1063.15|1066.4|1062.8|10
1733390480000|2024-12-05 09:21:20|1066.65|1063.05|1066.35|1062.75|1066.75|1063.15|1066.3|1062.7|10
1733390490000|2024-12-05 09:21:30|1066.15|1062.55|1066.65|1063.05|1066.75|1063.15|1066.15|1062.55|13
1733390500000|2024-12-05 09:21:40|1066.55|1062.95|1066.75|1063.15|1066.95|1063.35|1066.55|1062.95|9
1733390510000|2024-12-05 09:21:50|1066.55|1062.95|1066.35|1062.75|1066.55|1062.95|1066.15|1062.55|6
1733390520000|2024-12-05 09:22:00|1066.75|1063.15|1066.95|1063.35|1066.95|1063.35|1066.55|1062.95|11
1733390530000|2024-12-05 09:22:10|1066.9|1063.3|1066.45|1062.85|1066.95|1063.35|1066.45|1062.85|8
1733390540000|2024-12-05 09:22:20|1066.65|1063.05|1067.25|1063.65|1067.45|1063.85|1066.65|1063.05|12
1733390550000|2024-12-05 09:22:30|1067.45|1063.85|1068.4|1064.8|1068.45|1064.85|1067.45|1063.85|14
1733390560000|2024-12-05 09:22:40|1068.45|1064.85|1068.75|1065.15|1069.15|1065.55|1068.45|1064.85|15
1733390570000|2024-12-05 09:22:50|1068.6|1065|1068.7|1065.1|1068.7|1065.1|1068.3|1064.7|9
1733390580000|2024-12-05 09:23:00|1068.85|1065.25|1069.65|1066.05|1069.85|1066.25|1068.85|1065.25|14
1733390590000|2024-12-05 09:23:10|1069.35|1065.75|1070.15|1066.55|1070.15|1066.55|1069|1065.4|17
1733390600000|2024-12-05 09:23:20|1070.05|1066.45|1069.45|1065.85|1070.25|1066.65|1069.45|1065.85|15
1733390610000|2024-12-05 09:23:30|1069.5|1065.9|1069.95|1066.35|1069.95|1066.35|1069.5|1065.9|8
1733390620000|2024-12-05 09:23:40|1070.05|1066.45|1071.75|1068.15|1072.05|1068.45|1070.05|1066.45|17
1733390630000|2024-12-05 09:23:50|1071.65|1068.05|1071.65|1068.05|1071.85|1068.25|1071.35|1067.75|15
1733390640000|2024-12-05 09:24:00|1071.55|1067.95|1071|1067.4|1071.55|1067.95|1070.8|1067.2|17
1733390650000|2024-12-05 09:24:10|1070.95|1067.35|1071.65|1068.05|1071.7|1068.1|1070.95|1067.35|15
1733390660000|2024-12-05 09:24:20|1071.7|1068.1|1071.8|1068.2|1071.85|1068.25|1071.35|1067.75|15
1733390670000|2024-12-05 09:24:30|1072|1068.4|1072.15|1068.55|1072.15|1068.55|1071.85|1068.25|11
1733390680000|2024-12-05 09:24:40|1072.2|1068.6|1072.5|1068.9|1072.5|1068.9|1072.2|1068.6|9
1733390690000|2024-12-05 09:24:50|1072.35|1068.75|1072.25|1068.65|1072.8|1069.2|1072.25|1068.65|9
1733390700000|2024-12-05 09:25:00|1072.2|1068.6|1072.1|1068.5|1072.25|1068.65|1072.05|1068.45|6
1733390710000|2024-12-05 09:25:10|1072.15|1068.55|1071.45|1067.85|1072.15|1068.55|1071.25|1067.65|7
1733390720000|2024-12-05 09:25:20|1071.25|1067.65|1071|1067.4|1071.25|1067.65|1071|1067.4|4
1733390730000|2024-12-05 09:25:30|1070.75|1067.15|1070.5|1066.9|1071.1|1067.5|1070.5|1066.9|10
1733390740000|2024-12-05 09:25:40|1070.55|1066.95|1071.3|1067.7|1071.3|1067.7|1070.55|1066.95|16
1733390750000|2024-12-05 09:25:50|1071.35|1067.75|1071.4|1067.8|1071.5|1067.9|1071.35|1067.75|5
1733390760000|2024-12-05 09:26:00|1071.45|1067.85|1071.4|1067.8|1071.7|1068.1|1071.1|1067.5|16
1733390770000|2024-12-05 09:26:10|1071.3|1067.7|1071|1067.4|1071.35|1067.75|1070.95|1067.35|17
1733390780000|2024-12-05 09:26:20|1071.05|1067.45|1071.1|1067.5|1071.3|1067.7|1071.05|1067.45|7
1733390790000|2024-12-05 09:26:30|1071.05|1067.45|1070.55|1066.95|1071.1|1067.5|1070.55|1066.95|11
1733390800000|2024-12-05 09:26:40|1070.5|1066.9|1071.25|1067.65|1071.25|1067.65|1070.35|1066.75|11
1733390810000|2024-12-05 09:26:50|1071.3|1067.7|1070.9|1067.3|1071.3|1067.7|1070.8|1067.2|12
1733390820000|2024-12-05 09:27:00|1070.85|1067.25|1070.6|1067|1070.85|1067.25|1070.55|1066.95|7
1733390830000|2024-12-05 09:27:10|1070.55|1066.95|1070.3|1066.7|1070.95|1067.35|1070.3|1066.7|19
1733390840000|2024-12-05 09:27:20|1070.4|1066.8|1070.15|1066.55|1070.4|1066.8|1069.65|1066.05|11
1733390850000|2024-12-05 09:27:30|1070.2|1066.6|1069.6|1066|1070.2|1066.6|1069.6|1066|12
1733390860000|2024-12-05 09:27:40|1069.5|1065.9|1068.35|1064.75|1069.5|1065.9|1068.35|1064.75|12
1733390870000|2024-12-05 09:27:50|1068.15|1064.55|1067.75|1064.15|1068.15|1064.55|1067.65|1064.05|7
1733390880000|2024-12-05 09:28:00|1067.7|1064.1|1068.3|1064.7|1068.3|1064.7|1067.6|1064|17
1733390890000|2024-12-05 09:28:10|1068.2|1064.6|1068.65|1065.05|1068.65|1065.05|1068.2|1064.6|13
1733390900000|2024-12-05 09:28:20|1068.8|1065.2|1071.1|1067.5|1071.1|1067.5|1068.8|1065.2|20
1733390910000|2024-12-05 09:28:30|1071.05|1067.45|1069.4|1065.8|1071.05|1067.45|1069.3|1065.7|22
1733390920000|2024-12-05 09:28:40|1069.35|1065.75|1069.2|1065.6|1069.45|1065.85|1068.95|1065.35|19
1733390930000|2024-12-05 09:28:50|1069.15|1065.55|1069.45|1065.85|1069.5|1065.9|1069|1065.4|16
1733390940000|2024-12-05 09:29:00|1069.4|1065.8|1069.6|1066|1069.65|1066.05|1069.25|1065.65|11
1733390950000|2024-12-05 09:29:10|1069.65|1066.05|1068.9|1065.3|1069.65|1066.05|1068.9|1065.3|15
1733390960000|2024-12-05 09:29:20|1068.85|1065.25|1069.1|1065.5|1069.25|1065.65|1068.75|1065.15|12
1733390970000|2024-12-05 09:29:30|1069.15|1065.55|1069.45|1065.85|1069.55|1065.95|1069.15|1065.55|14
1733390980000|2024-12-05 09:29:40|1069.5|1065.9|1069|1065.4|1069.55|1065.95|1069|1065.4|11
1733390990000|2024-12-05 09:29:50|1069.05|1065.45|1069.05|1065.45|1069.05|1065.45|1068.95|1065.35|7
1733391000000|2024-12-05 09:30:00|1068.95|1065.35|1068.5|1064.9|1068.95|1065.35|1068.15|1064.55|12
1733391010000|2024-12-05 09:30:10|1068.45|1064.85|1069.05|1065.45|1069.1|1065.5|1068.45|1064.85|16
1733391020000|2024-12-05 09:30:20|1068.8|1065.2|1070.1|1066.5|1070.2|1066.6|1068.8|1065.2|22
1733391030000|2024-12-05 09:30:30|1069.8|1066.2|1068.85|1065.25|1069.85|1066.25|1068.85|1065.25|19
1733391040000|2024-12-05 09:30:40|1068.9|1065.3|1069.2|1065.6|1069.2|1065.6|1068.85|1065.25|14
1733391050000|2024-12-05 09:30:50|1069.3|1065.7|1069.65|1066.05|1069.65|1066.05|1069.25|1065.65|14
1733391060000|2024-12-05 09:31:00|1069.6|1066|1069.55|1065.95|1069.75|1066.15|1069.4|1065.8|17
1733391070000|2024-12-05 09:31:10|1069.6|1066|1069.35|1065.75|1069.75|1066.15|1069.15|1065.55|18
1733391080000|2024-12-05 09:31:20|1069.3|1065.7|1069.45|1065.85|1069.45|1065.85|1069.3|1065.7|12
1733391090000|2024-12-05 09:31:30|1069.5|1065.9|1069.4|1065.8|1069.65|1066.05|1069.4|1065.8|14
1733391100000|2024-12-05 09:31:40|1069.45|1065.85|1069.2|1065.6|1069.5|1065.9|1068.95|1065.35|15
1733391110000|2024-12-05 09:31:50|1069.35|1065.75|1069.3|1065.7|1069.35|1065.75|1069.3|1065.7|2
1733391120000|2024-12-05 09:32:00|1069.35|1065.75|1069.15|1065.55|1069.35|1065.75|1068.45|1064.85|18
1733391130000|2024-12-05 09:32:10|1069|1065.4|1068.4|1064.8|1069|1065.4|1068.3|1064.7|14
1733391140000|2024-12-05 09:32:20|1068.45|1064.85|1069|1065.4|1069.75|1066.15|1068.45|1064.85|16
1733391150000|2024-12-05 09:32:30|1069.05|1065.45|1067.75|1064.15|1069.55|1065.95|1067.75|1064.15|26
1733391160000|2024-12-05 09:32:40|1067.65|1064.05|1067.5|1063.9|1067.7|1064.1|1066.95|1063.35|27
1733391170000|2024-12-05 09:32:50|1067.55|1063.95|1067.7|1064.1|1068.2|1064.6|1067.35|1063.75|23
1733391180000|2024-12-05 09:33:00|1067.75|1064.15|1068.85|1065.25|1068.85|1065.25|1067.75|1064.15|26
1733391190000|2024-12-05 09:33:10|1068.8|1065.2|1069.2|1065.6|1069.25|1065.65|1068.7|1065.1|15
1733391200000|2024-12-05 09:33:20|1069.15|1065.55|1071.35|1067.75|1071.35|1067.75|1069.15|1065.55|28
1733391210000|2024-12-05 09:33:30|1071.4|1067.8|1070.15|1066.55|1071.5|1067.9|1070.15|1066.55|27
1733391220000|2024-12-05 09:33:40|1070.25|1066.65|1070.3|1066.7|1070.5|1066.9|1070.15|1066.55|20
1733391230000|2024-12-05 09:33:50|1070.15|1066.55|1071.2|1067.6|1071.2|1067.6|1069.95|1066.35|22
1733391240000|2024-12-05 09:34:00|1071.25|1067.65|1072.2|1068.6|1072.2|1068.6|1071.05|1067.45|25
1733391250000|2024-12-05 09:34:10|1072|1068.4|1071.5|1067.9|1072|1068.4|1071.45|1067.85|12
1733391260000|2024-12-05 09:34:20|1071.45|1067.85|1071.35|1067.75|1071.45|1067.85|1071.25|1067.65|6
1733391270000|2024-12-05 09:34:30|1071.3|1067.7|1071.25|1067.65|1071.35|1067.75|1071.05|1067.45|22
1733391280000|2024-12-05 09:34:40|1071.2|1067.6|1070.65|1067.05|1071.2|1067.6|1070.65|1067.05|16
1733391290000|2024-12-05 09:34:50|1070.7|1067.1|1070.95|1067.35|1071.1|1067.5|1070.7|1067.1|14
1733391300000|2024-12-05 09:35:00|1070.9|1067.3|1070.2|1066.6|1071.05|1067.45|1070.15|1066.55|22
1733391310000|2024-12-05 09:35:10|1070.25|1066.65|1070.5|1066.9|1070.9|1067.3|1070.25|1066.65|16
1733391320000|2024-12-05 09:35:20|1070.45|1066.85|1072.05|1068.45|1072.25|1068.65|1070.45|1066.85|22
1733391330000|2024-12-05 09:35:30|1072.1|1068.5|1072.05|1068.45|1072.35|1068.75|1071.75|1068.15|25
1733391340000|2024-12-05 09:35:40|1071.9|1068.3|1071.8|1068.2|1072|1068.4|1071.35|1067.75|17
1733391350000|2024-12-05 09:35:50|1071.85|1068.25|1072.3|1068.7|1072.3|1068.7|1071.85|1068.25|18
1733391360000|2024-12-05 09:36:00|1072.4|1068.8|1071.3|1067.7|1072.4|1068.8|1070.7|1067.1|28
1733391370000|2024-12-05 09:36:10|1071.2|1067.6|1072.1|1068.5|1072.1|1068.5|1070.75|1067.15|26
1733391380000|2024-12-05 09:36:20|1072.25|1068.65|1071.25|1067.65|1072.4|1068.8|1071.15|1067.55|25
1733391390000|2024-12-05 09:36:30|1071.15|1067.55|1071.25|1067.65|1071.3|1067.7|1070.3|1066.7|22
1733391400000|2024-12-05 09:36:40|1071.3|1067.7|1072.25|1068.65|1072.35|1068.75|1071.3|1067.7|19
1733391410000|2024-12-05 09:36:50|1072.3|1068.7|1072.05|1068.45|1072.35|1068.75|1071.9|1068.3|22
1733391420000|2024-12-05 09:37:00|1072.1|1068.5|1073.35|1069.75|1073.35|1069.75|1072|1068.4|20
1733391430000|2024-12-05 09:37:10|1073.4|1069.8|1074|1070.4|1074.15|1070.55|1073.4|1069.8|23
1733391440000|2024-12-05 09:37:20|1073.95|1070.35|1072.95|1069.35|1074|1070.4|1072.95|1069.35|23
1733391450000|2024-12-05 09:37:30|1073|1069.4|1072.2|1068.6|1073|1069.4|1071.65|1068.05|20
1733391460000|2024-12-05 09:37:40|1072.3|1068.7|1072.2|1068.6|1072.75|1069.15|1072.05|1068.45|15
1733391470000|2024-12-05 09:37:50|1072.55|1068.95|1074.2|1070.6|1074.25|1070.65|1072.55|1068.95|23
1733391480000|2024-12-05 09:38:00|1074.1|1070.5|1074.5|1070.9|1074.5|1070.9|1074.05|1070.45|13
1733391490000|2024-12-05 09:38:10|1074.45|1070.85|1074.65|1071.05|1074.75|1071.15|1074.2|1070.6|11
1733391500000|2024-12-05 09:38:20|1074.7|1071.1|1074.45|1070.85|1074.7|1071.1|1074.15|1070.55|13
1733391510000|2024-12-05 09:38:30|1074.35|1070.75|1074.15|1070.55|1074.35|1070.75|1074.15|1070.55|9
1733391520000|2024-12-05 09:38:40|1074.2|1070.6|1074.15|1070.55|1074.4|1070.8|1074.15|1070.55|13
1733391530000|2024-12-05 09:38:50|1074.2|1070.6|1074.4|1070.8|1074.4|1070.8|1074|1070.4|18
1733391540000|2024-12-05 09:39:00|1074.45|1070.85|1074.85|1071.25|1074.85|1071.25|1074.45|1070.85|13
1733391550000|2024-12-05 09:39:10|1075.25|1071.65|1075.6|1072|1075.65|1072.05|1074.85|1071.25|21
1733391560000|2024-12-05 09:39:20|1075.5|1071.9|1075.6|1072|1075.8|1072.2|1075.4|1071.8|19
1733391570000|2024-12-05 09:39:30|1075.5|1071.9|1075.45|1071.85|1075.85|1072.25|1075.45|1071.85|13
1733391580000|2024-12-05 09:39:40|1075.35|1071.75|1075.45|1071.85|1075.8|1072.2|1075.25|1071.65|18
1733391590000|2024-12-05 09:39:50|1075.5|1071.9|1075.25|1071.65|1075.55|1071.95|1074.85|1071.25|17
1733391600000|2024-12-05 09:40:00|1075.15|1071.55|1074.85|1071.25|1075.2|1071.6|1074.75|1071.15|16
1733391610000|2024-12-05 09:40:10|1074.9|1071.3|1075|1071.4|1075.1|1071.5|1074.7|1071.1|25
1733391620000|2024-12-05 09:40:20|1074.95|1071.35|1074.75|1071.15|1075.25|1071.65|1074.75|1071.15|27
1733391630000|2024-12-05 09:40:30|1074.85|1071.25|1074.35|1070.75|1075.85|1072.25|1074.35|1070.75|19
1733391640000|2024-12-05 09:40:40|1074.3|1070.7|1074|1070.4|1074.45|1070.85|1073.9|1070.3|28
1733391650000|2024-12-05 09:40:50|1074.05|1070.45|1073.75|1070.15|1074.15|1070.55|1073.75|1070.15|23
1733391660000|2024-12-05 09:41:00|1073.6|1070|1074.7|1071.1|1074.7|1071.1|1073.6|1070|17
1733391670000|2024-12-05 09:41:10|1074.6|1071|1074.9|1071.3|1075.05|1071.45|1074.6|1071|24
1733391680000|2024-12-05 09:41:20|1075|1071.4|1075|1071.4|1075|1071.4|1074.75|1071.15|30
1733391690000|2024-12-05 09:41:30|1074.95|1071.35|1074.8|1071.2|1075.25|1071.65|1074.7|1071.1|23
1733391700000|2024-12-05 09:41:40|1074.7|1071.1|1074.85|1071.25|1074.9|1071.3|1074.65|1071.05|25
1733391710000|2024-12-05 09:41:50|1074.9|1071.3|1074.9|1071.3|1075.05|1071.45|1074.8|1071.2|15
1733391720000|2024-12-05 09:42:00|1075|1071.4|1074.4|1070.8|1075|1071.4|1074.25|1070.65|19
1733391730000|2024-12-05 09:42:10|1074.3|1070.7|1074.25|1070.65|1074.35|1070.75|1074.15|1070.55|20
1733391740000|2024-12-05 09:42:20|1074.3|1070.7|1074.8|1071.2|1074.9|1071.3|1074.2|1070.6|20
1733391750000|2024-12-05 09:42:30|1074.75|1071.15|1074.65|1071.05|1074.75|1071.15|1074.65|1071.05|6
1733391760000|2024-12-05 09:42:40|1074.4|1070.8|1074.15|1070.55|1074.45|1070.85|1073.95|1070.35|13
1733391770000|2024-12-05 09:42:50|1074.1|1070.5|1073.9|1070.3|1074.15|1070.55|1073.9|1070.3|12
1733391780000|2024-12-05 09:43:00|1073.95|1070.35|1073.9|1070.3|1074.2|1070.6|1073.8|1070.2|15
1733391790000|2024-12-05 09:43:10|1073.95|1070.35|1073.4|1069.8|1074|1070.4|1073.3|1069.7|18
1733391800000|2024-12-05 09:43:20|1073.3|1069.7|1074.7|1071.1|1074.7|1071.1|1073.3|1069.7|19
1733391810000|2024-12-05 09:43:30|1074.65|1071.05|1074.05|1070.45|1074.65|1071.05|1073.9|1070.3|19
1733391820000|2024-12-05 09:43:40|1074.1|1070.5|1074.3|1070.7|1074.6|1071|1074.1|1070.5|21
1733391830000|2024-12-05 09:43:50|1074.35|1070.75|1074.65|1071.05|1074.7|1071.1|1074.25|1070.65|21
1733391840000|2024-12-05 09:44:00|1074.7|1071.1|1074.85|1071.25|1074.85|1071.25|1074.45|1070.85|23
1733391850000|2024-12-05 09:44:10|1074.95|1071.35|1075.7|1072.1|1075.8|1072.2|1074.9|1071.3|20
1733391860000|2024-12-05 09:44:20|1075.75|1072.15|1076.2|1072.6|1076.3|1072.7|1075.75|1072.15|14
1733391870000|2024-12-05 09:44:30|1076.15|1072.55|1076.8|1073.2|1076.8|1073.2|1075.95|1072.35|26
1733391880000|2024-12-05 09:44:40|1076.7|1073.1|1076.4|1072.8|1076.8|1073.2|1076.4|1072.8|11
1733391890000|2024-12-05 09:44:50|1076.3|1072.7|1077.45|1073.85|1077.45|1073.85|1076.25|1072.65|18
1733391900000|2024-12-05 09:45:00|1077.4|1073.8|1078|1074.4|1078.15|1074.55|1077.05|1073.45|26
1733391910000|2024-12-05 09:45:10|1077.9|1074.3|1078.3|1074.7|1078.3|1074.7|1077.7|1074.1|24
1733391920000|2024-12-05 09:45:20|1078.25|1074.65|1078.2|1074.6|1078.4|1074.8|1077.95|1074.35|23
1733391930000|2024-12-05 09:45:30|1078.25|1074.65|1078.9|1075.3|1079.05|1075.45|1078.25|1074.65|25
1733391940000|2024-12-05 09:45:40|1078.8|1075.2|1077.55|1073.95|1079.6|1076|1077.55|1073.95|30
1733391950000|2024-12-05 09:45:50|1077.6|1074|1078.2|1074.6|1078.25|1074.65|1076.9|1073.3|26
1733391960000|2024-12-05 09:46:00|1078.25|1074.65|1078.05|1074.45|1078.25|1074.65|1077.75|1074.15|22
1733391970000|2024-12-05 09:46:10|1078.1|1074.5|1076.25|1072.65|1078.1|1074.5|1076.25|1072.65|25
1733391980000|2024-12-05 09:46:20|1076.2|1072.6|1076.3|1072.7|1076.3|1072.7|1075.7|1072.1|18
1733391990000|2024-12-05 09:46:30|1076.45|1072.85|1077.05|1073.45|1077.3|1073.7|1076.1|1072.5|23
1733392000000|2024-12-05 09:46:40|1076.7|1073.1|1076.9|1073.3|1076.9|1073.3|1076.35|1072.75|18
1733392010000|2024-12-05 09:46:50|1076.85|1073.25|1077.05|1073.45|1077.3|1073.7|1076.7|1073.1|22
1733392020000|2024-12-05 09:47:00|1077.1|1073.5|1077|1073.4|1077.35|1073.75|1076.95|1073.35|19
1733392030000|2024-12-05 09:47:10|1076.95|1073.35|1075.75|1072.15|1076.95|1073.35|1075.6|1072|24
1733392040000|2024-12-05 09:47:20|1075.8|1072.2|1076.45|1072.85|1076.5|1072.9|1075.75|1072.15|23
1733392050000|2024-12-05 09:47:30|1076.55|1072.95|1075.8|1072.2|1076.55|1072.95|1075.7|1072.1|29
1733392060000|2024-12-05 09:47:40|1075.75|1072.15|1075.8|1072.2|1076|1072.4|1075.75|1072.15|9
1733392070000|2024-12-05 09:47:50|1075.85|1072.25|1075.95|1072.35|1076.15|1072.55|1075.85|1072.25|17
1733392080000|2024-12-05 09:48:00|1075.85|1072.25|1073.95|1070.35|1075.85|1072.25|1073.95|1070.35|21
1733392090000|2024-12-05 09:48:10|1074|1070.4|1075|1071.4|1075|1071.4|1073.95|1070.35|28
1733392100000|2024-12-05 09:48:20|1075.05|1071.45|1075.5|1071.9|1075.5|1071.9|1075|1071.4|26
1733392110000|2024-12-05 09:48:30|1075.45|1071.85|1075|1071.4|1075.5|1071.9|1074.95|1071.35|14
1733392120000|2024-12-05 09:48:40|1074.6|1071|1074.1|1070.5|1074.6|1071|1074.1|1070.5|16
1733392130000|2024-12-05 09:48:50|1074|1070.4|1074.45|1070.85|1074.8|1071.2|1074|1070.4|27
1733392140000|2024-12-05 09:49:00|1074.4|1070.8|1074.5|1070.9|1074.75|1071.15|1074.35|1070.75|31
1733392150000|2024-12-05 09:49:10|1074.35|1070.75|1074.85|1071.25|1074.85|1071.25|1074.05|1070.45|22
1733392160000|2024-12-05 09:49:20|1074.8|1071.2|1074.35|1070.75|1074.8|1071.2|1074.3|1070.7|6
1733392170000|2024-12-05 09:49:30|1074.2|1070.6|1074.35|1070.75|1074.35|1070.75|1073.85|1070.25|17
1733392180000|2024-12-05 09:49:40|1074.4|1070.8|1074.4|1070.8|1074.45|1070.85|1074.35|1070.75|7
1733392190000|2024-12-05 09:49:50|1074.6|1071|1074.2|1070.6|1074.95|1071.35|1074.2|1070.6|15
1733392200000|2024-12-05 09:50:00|1074.15|1070.55|1074.65|1071.05|1074.9|1071.3|1074.15|1070.55|20
1733392210000|2024-12-05 09:50:10|1074.6|1071|1074|1070.4|1074.6|1071|1073.8|1070.2|14
1733392220000|2024-12-05 09:50:20|1074.05|1070.45|1074|1070.4|1074.2|1070.6|1073.5|1069.9|22
1733392230000|2024-12-05 09:50:30|1073.95|1070.35|1073.4|1069.8|1073.95|1070.35|1073.4|1069.8|12
1733392240000|2024-12-05 09:50:40|1073.5|1069.9|1074.45|1070.85|1074.45|1070.85|1073.45|1069.85|19
1733392250000|2024-12-05 09:50:50|1074.4|1070.8|1074.4|1070.8|1074.6|1071|1074.35|1070.75|17
1733392260000|2024-12-05 09:51:00|1074.35|1070.75|1074.45|1070.85|1074.65|1071.05|1074.3|1070.7|14
1733392270000|2024-12-05 09:51:10|1074.4|1070.8|1073.9|1070.3|1074.45|1070.85|1073.85|1070.25|24
1733392280000|2024-12-05 09:51:20|1073.8|1070.2|1073.7|1070.1|1073.85|1070.25|1073.3|1069.7|20
1733392290000|2024-12-05 09:51:30|1073.65|1070.05|1073.25|1069.65|1073.65|1070.05|1073.1|1069.5|20
1733392300000|2024-12-05 09:51:40|1073.2|1069.6|1073|1069.4|1073.7|1070.1|1073|1069.4|17
1733392310000|2024-12-05 09:51:50|1073.05|1069.45|1072.95|1069.35|1073.05|1069.45|1072.9|1069.3|9
1733392320000|2024-12-05 09:52:00|1073.05|1069.45|1073.35|1069.75|1073.85|1070.25|1073.05|1069.45|18
1733392330000|2024-12-05 09:52:10|1073.4|1069.8|1073.9|1070.3|1073.9|1070.3|1073.4|1069.8|8
1733392340000|2024-12-05 09:52:20|1074.05|1070.45|1074.15|1070.55|1074.15|1070.55|1074|1070.4|14
1733392350000|2024-12-05 09:52:30|1074.1|1070.5|1073.85|1070.25|1074.1|1070.5|1073.85|1070.25|12
1733392360000|2024-12-05 09:52:40|1073.8|1070.2|1073.3|1069.7|1073.8|1070.2|1073.25|1069.65|10
1733392370000|2024-12-05 09:52:50|1073.25|1069.65|1073.7|1070.1|1073.7|1070.1|1073.25|1069.65|10
1733392380000|2024-12-05 09:53:00|1073.65|1070.05|1073.6|1070|1073.8|1070.2|1073.3|1069.7|15
1733392390000|2024-12-05 09:53:10|1073.55|1069.95|1073.4|1069.8|1073.85|1070.25|1073.4|1069.8|15
1733392400000|2024-12-05 09:53:20|1073.55|1069.95|1073.8|1070.2|1073.9|1070.3|1073.55|1069.95|12
1733392410000|2024-12-05 09:53:30|1073.85|1070.25|1073.75|1070.15|1073.85|1070.25|1073.65|1070.05|6
1733392420000|2024-12-05 09:53:40|1073.7|1070.1|1073.45|1069.85|1073.7|1070.1|1073.4|1069.8|11
1733392430000|2024-12-05 09:53:50|1073.5|1069.9|1073.35|1069.75|1073.65|1070.05|1073.35|1069.75|13
1733392440000|2024-12-05 09:54:00|1073.2|1069.6|1072.9|1069.3|1073.2|1069.6|1072.7|1069.1|22
1733392450000|2024-12-05 09:54:10|1073|1069.4|1073|1069.4|1073.1|1069.5|1072.85|1069.25|13
1733392460000|2024-12-05 09:54:20|1072.95|1069.35|1072.7|1069.1|1072.95|1069.35|1072.6|1069|11
1733392470000|2024-12-05 09:54:30|1072.75|1069.15|1072.8|1069.2|1072.8|1069.2|1072.7|1069.1|5
1733392480000|2024-12-05 09:54:40|1072.7|1069.1|1072.85|1069.25|1072.85|1069.25|1072.6|1069|12
1733392490000|2024-12-05 09:54:50|1072.9|1069.3|1073.25|1069.65|1073.35|1069.75|1072.85|1069.25|10
1733392500000|2024-12-05 09:55:00|1073.15|1069.55|1072.3|1068.7|1073.25|1069.65|1072.3|1068.7|18
1733392510000|2024-12-05 09:55:10|1072.35|1068.75|1072.1|1068.5|1072.35|1068.75|1072.1|1068.5|5
1733392520000|2024-12-05 09:55:20|1072.15|1068.55|1072.45|1068.85|1072.5|1068.9|1072.15|1068.55|9
1733392530000|2024-12-05 09:55:30|1072.6|1069|1072.9|1069.3|1072.95|1069.35|1072.6|1069|4
1733392540000|2024-12-05 09:55:40|1072.95|1069.35|1072.8|1069.2|1072.95|1069.35|1072.75|1069.15|14
1733392550000|2024-12-05 09:55:50|1072.75|1069.15|1072.8|1069.2|1072.9|1069.3|1072.75|1069.15|7
1733392560000|2024-12-05 09:56:00|1072.75|1069.15|1072.3|1068.7|1072.75|1069.15|1072.3|1068.7|12
1733392570000|2024-12-05 09:56:10|1072.2|1068.6|1072|1068.4|1072.2|1068.6|1072|1068.4|5
1733392580000|2024-12-05 09:56:20|1072.05|1068.45|1072.35|1068.75|1072.35|1068.75|1071.95|1068.35|8
1733392590000|2024-12-05 09:56:30|1072.4|1068.8|1074.7|1071.1|1074.7|1071.1|1072.4|1068.8|27
1733392600000|2024-12-05 09:56:40|1074.65|1071.05|1074.05|1070.45|1075.05|1071.45|1073.85|1070.25|23
1733392610000|2024-12-05 09:56:50|1074.15|1070.55|1074.1|1070.5|1074.15|1070.55|1073.75|1070.15|13
1733392620000|2024-12-05 09:57:00|1074.2|1070.6|1074.2|1070.6|1074.25|1070.65|1074.1|1070.5|10
1733392630000|2024-12-05 09:57:10|1074.15|1070.55|1074|1070.4|1074.15|1070.55|1074|1070.4|11
1733392640000|2024-12-05 09:57:20|1073.9|1070.3|1073.5|1069.9|1074|1070.4|1073.5|1069.9|14
1733392650000|2024-12-05 09:57:30|1073.55|1069.95|1073.75|1070.15|1073.8|1070.2|1073.55|1069.95|13
1733392660000|2024-12-05 09:57:40|1073.7|1070.1|1073.05|1069.45|1073.7|1070.1|1073.05|1069.45|9
1733392670000|2024-12-05 09:57:50|1073|1069.4|1072.45|1068.85|1073|1069.4|1072.45|1068.85|15
1733392680000|2024-12-05 09:58:00|1072.15|1068.55|1071.75|1068.15|1072.15|1068.55|1071.75|1068.15|7
1733392690000|2024-12-05 09:58:10|1071.5|1067.9|1070.05|1066.45|1071.5|1067.9|1070.05|1066.45|19
1733392700000|2024-12-05 09:58:20|1070|1066.4|1070.65|1067.05|1070.65|1067.05|1070|1066.4|14
1733392710000|2024-12-05 09:58:30|1070.6|1067|1071|1067.4|1071.1|1067.5|1070.55|1066.95|19
1733392720000|2024-12-05 09:58:40|1071.05|1067.45|1071.15|1067.55|1071.2|1067.6|1071.05|1067.45|11
1733392730000|2024-12-05 09:58:50|1071.2|1067.6|1071.65|1068.05|1072.15|1068.55|1071.2|1067.6|11
1733392740000|2024-12-05 09:59:00|1071.75|1068.15|1071.55|1067.95|1071.9|1068.3|1071.55|1067.95|15
1733392750000|2024-12-05 09:59:10|1071.5|1067.9|1072.8|1069.2|1072.8|1069.2|1071.45|1067.85|19
1733392760000|2024-12-05 09:59:20|1072.85|1069.25|1073|1069.4|1073.1|1069.5|1072.85|1069.25|6
1733392770000|2024-12-05 09:59:30|1073.05|1069.45|1073.8|1070.2|1073.9|1070.3|1073.05|1069.45|14
1733392780000|2024-12-05 09:59:40|1073.85|1070.25|1073.35|1069.75|1073.85|1070.25|1073.35|1069.75|6
1733392790000|2024-12-05 09:59:50|1073.55|1069.95|1073.55|1069.95|1073.65|1070.05|1073.45|1069.85|12
1733392800000|2024-12-05 10:00:00|1073.5|1069.9|1073.25|1069.65|1073.6|1070|1073.25|1069.65|8
1733392810000|2024-12-05 10:00:10|1073|1069.4|1073|1069.4|1073|1069.4|1072.95|1069.35|5
1733392820000|2024-12-05 10:00:20|1072.95|1069.35|1075.9|1072.3|1076.15|1072.55|1072.9|1069.3|11
1733392830000|2024-12-05 10:00:30|1075.85|1072.25|1074.9|1071.3|1075.9|1072.3|1074.9|1071.3|16
1733392840000|2024-12-05 10:00:40|1074.95|1071.35|1075.65|1072.05|1075.65|1072.05|1074.9|1071.3|17
1733392850000|2024-12-05 10:00:50|1075.5|1071.9|1074.95|1071.35|1075.5|1071.9|1074.95|1071.35|16
1733392860000|2024-12-05 10:01:00|1075|1071.4|1074.25|1070.65|1075|1071.4|1074.25|1070.65|21
1733392870000|2024-12-05 10:01:10|1074.2|1070.6|1073.25|1069.65|1074.3|1070.7|1073.25|1069.65|21
1733392880000|2024-12-05 10:01:20|1073.05|1069.45|1071.85|1068.25|1073.05|1069.45|1071.85|1068.25|17
1733392890000|2024-12-05 10:01:30|1071.8|1068.2|1072.2|1068.6|1072.2|1068.6|1071.5|1067.9|10
1733392900000|2024-12-05 10:01:40|1072.1|1068.5|1073.05|1069.45|1073.05|1069.45|1072.1|1068.5|15
1733392910000|2024-12-05 10:01:50|1073|1069.4|1074.2|1070.6|1074.2|1070.6|1072.85|1069.25|26
1733392920000|2024-12-05 10:02:00|1074.25|1070.65|1074.3|1070.7|1075.25|1071.65|1074.25|1070.65|22
1733392930000|2024-12-05 10:02:10|1074.2|1070.6|1074.05|1070.45|1074.3|1070.7|1074|1070.4|15
1733392940000|2024-12-05 10:02:20|1074.1|1070.5|1073.6|1070|1074.25|1070.65|1073.6|1070|18
1733392950000|2024-12-05 10:02:30|1073.65|1070.05|1073.65|1070.05|1074.25|1070.65|1073.65|1070.05|11
1733392960000|2024-12-05 10:02:40|1073.7|1070.1|1074.65|1071.05|1074.65|1071.05|1073.45|1069.85|21
1733392970000|2024-12-05 10:02:50|1074.6|1071|1075|1071.4|1075|1071.4|1074.45|1070.85|16
1733392980000|2024-12-05 10:03:00|1074.95|1071.35|1074.9|1071.3|1075.2|1071.6|1074.7|1071.1|18
1733392990000|2024-12-05 10:03:10|1074.7|1071.1|1074.35|1070.75|1074.95|1071.35|1074.25|1070.65|13
1733393000000|2024-12-05 10:03:20|1074.45|1070.85|1074.75|1071.15|1074.75|1071.15|1074.2|1070.6|17
1733393010000|2024-12-05 10:03:30|1074.8|1071.2|1074.8|1071.2|1075.1|1071.5|1074.7|1071.1|14
1733393020000|2024-12-05 10:03:40|1074.25|1070.65|1073.8|1070.2|1074.25|1070.65|1073.75|1070.15|14
1733393030000|2024-12-05 10:03:50|1073.75|1070.15|1074.2|1070.6|1074.2|1070.6|1073.75|1070.15|18
1733393040000|2024-12-05 10:04:00|1074.25|1070.65|1075.3|1071.7|1075.35|1071.75|1074.25|1070.65|18
1733393050000|2024-12-05 10:04:10|1075.35|1071.75|1074.95|1071.35|1075.55|1071.95|1074.95|1071.35|11
1733393060000|2024-12-05 10:04:20|1075|1071.4|1075.5|1071.9|1075.55|1071.95|1074.65|1071.05|16
1733393070000|2024-12-05 10:04:30|1075.55|1071.95|1075.1|1071.5|1075.55|1071.95|1074.7|1071.1|15
1733393080000|2024-12-05 10:04:40|1075.25|1071.65|1074.8|1071.2|1075.3|1071.7|1074.65|1071.05|11
1733393090000|2024-12-05 10:04:50|1074.9|1071.3|1074.05|1070.45|1074.95|1071.35|1074.05|1070.45|14
1733393100000|2024-12-05 10:05:00|1074.1|1070.5|1073.3|1069.7|1074.5|1070.9|1073.3|1069.7|19
1733393110000|2024-12-05 10:05:10|1073.35|1069.75|1071.95|1068.35|1073.5|1069.9|1071.95|1068.35|17
1733393120000|2024-12-05 10:05:20|1071.75|1068.15|1072.3|1068.7|1072.5|1068.9|1071.6|1068|12
1733393130000|2024-12-05 10:05:30|1072.4|1068.8|1073.25|1069.65|1073.3|1069.7|1072.25|1068.65|20
1733393140000|2024-12-05 10:05:40|1073.45|1069.85|1073.5|1069.9|1073.85|1070.25|1072.95|1069.35|24
1733393150000|2024-12-05 10:05:50|1073.35|1069.75|1074.2|1070.6|1074.25|1070.65|1073.25|1069.65|17
1733393160000|2024-12-05 10:06:00|1074.1|1070.5|1074.55|1070.95|1074.55|1070.95|1073.85|1070.25|20
1733393170000|2024-12-05 10:06:10|1074.4|1070.8|1073.95|1070.35|1074.55|1070.95|1073.8|1070.2|14
1733393180000|2024-12-05 10:06:20|1074|1070.4|1074.25|1070.65|1074.4|1070.8|1073.65|1070.05|17
1733393190000|2024-12-05 10:06:30|1074.1|1070.5|1074.55|1070.95|1074.9|1071.3|1074|1070.4|22
1733393200000|2024-12-05 10:06:40|1074.6|1071|1074.8|1071.2|1074.8|1071.2|1074.4|1070.8|17
1733393210000|2024-12-05 10:06:50|1074.85|1071.25|1075|1071.4|1075.2|1071.6|1074.85|1071.25|17
1733393220000|2024-12-05 10:07:00|1074.9|1071.3|1074.75|1071.15|1075.15|1071.55|1074.7|1071.1|22
1733393230000|2024-12-05 10:07:10|1074.7|1071.1|1074.3|1070.7|1074.7|1071.1|1074.2|1070.6|7
1733393240000|2024-12-05 10:07:20|1074.35|1070.75|1074.2|1070.6|1074.8|1071.2|1074.2|1070.6|16
1733393250000|2024-12-05 10:07:30|1074.25|1070.65|1074.45|1070.85|1075.25|1071.65|1074.25|1070.65|28
1733393260000|2024-12-05 10:07:40|1074.5|1070.9|1073.2|1069.6|1074.5|1070.9|1073.2|1069.6|13
1733393270000|2024-12-05 10:07:50|1073.25|1069.65|1072.2|1068.6|1073.3|1069.7|1072.2|1068.6|21
1733393280000|2024-12-05 10:08:00|1072.15|1068.55|1074.05|1070.45|1074.05|1070.45|1071.45|1067.85|26
1733393290000|2024-12-05 10:08:10|1073.95|1070.35|1073.7|1070.1|1074|1070.4|1073.5|1069.9|25
1733393300000|2024-12-05 10:08:20|1073.75|1070.15|1075.55|1071.95|1075.55|1071.95|1073.75|1070.15|22
1733393310000|2024-12-05 10:08:30|1075.6|1072|1075.6|1072|1076.15|1072.55|1075.3|1071.7|19
1733393320000|2024-12-05 10:08:40|1075.55|1071.95|1075.8|1072.2|1075.85|1072.25|1075.5|1071.9|15
1733393330000|2024-12-05 10:08:50|1075.85|1072.25|1075.25|1071.65|1075.85|1072.25|1074.95|1071.35|19
1733393340000|2024-12-05 10:09:00|1075.2|1071.6|1075.7|1072.1|1075.95|1072.35|1075.2|1071.6|23
1733393350000|2024-12-05 10:09:10|1075.55|1071.95|1076|1072.4|1076|1072.4|1075.4|1071.8|20
1733393360000|2024-12-05 10:09:20|1075.95|1072.35|1075.55|1071.95|1075.95|1072.35|1075.45|1071.85|12
1733393370000|2024-12-05 10:09:30|1075.65|1072.05|1075.55|1071.95|1075.85|1072.25|1075.25|1071.65|17
1733393380000|2024-12-05 10:09:40|1075.45|1071.85|1075.65|1072.05|1075.8|1072.2|1075.05|1071.45|23
1733393390000|2024-12-05 10:09:50|1075.75|1072.15|1076.4|1072.8|1076.45|1072.85|1075.5|1071.9|21
1733393400000|2024-12-05 10:10:00|1076.45|1072.85|1077.45|1073.85|1077.45|1073.85|1076.35|1072.75|23
1733393410000|2024-12-05 10:10:10|1077.5|1073.9|1077.3|1073.7|1077.6|1074|1076.75|1073.15|20
1733393420000|2024-12-05 10:10:20|1077.95|1074.35|1077.2|1073.6|1078.15|1074.55|1076.7|1073.1|20
1733393430000|2024-12-05 10:10:30|1077.55|1073.95|1077.75|1074.15|1078|1074.4|1077.2|1073.6|20
1733393440000|2024-12-05 10:10:40|1077.8|1074.2|1078.1|1074.5|1078.2|1074.6|1077.8|1074.2|15
1733393450000|2024-12-05 10:10:50|1077.95|1074.35|1078.15|1074.55|1078.15|1074.55|1077.3|1073.7|15
1733393460000|2024-12-05 10:11:00|1078.2|1074.6|1078.65|1075.05|1078.65|1075.05|1078.2|1074.6|15
1733393470000|2024-12-05 10:11:10|1078.6|1075|1078.6|1075|1078.75|1075.15|1078.6|1075|17
1733393480000|2024-12-05 10:11:20|1078.65|1075.05|1078.85|1075.25|1078.95|1075.35|1078.5|1074.9|13
1733393490000|2024-12-05 10:11:30|1078.9|1075.3|1080.15|1076.55|1080.15|1076.55|1078.9|1075.3|16
1733393500000|2024-12-05 10:11:40|1080.1|1076.5|1079.85|1076.25|1080.1|1076.5|1079.8|1076.2|7
1733393510000|2024-12-05 10:11:50|1079.9|1076.3|1079.5|1075.9|1079.9|1076.3|1079.4|1075.8|19
1733393520000|2024-12-05 10:12:00|1079.55|1075.95|1079.9|1076.3|1079.9|1076.3|1079.15|1075.55|24
1733393530000|2024-12-05 10:12:10|1079.85|1076.25|1078.8|1075.2|1079.9|1076.3|1078.8|1075.2|16
1733393540000|2024-12-05 10:12:20|1078.85|1075.25|1078.5|1074.9|1078.9|1075.3|1078.1|1074.5|16
1733393550000|2024-12-05 10:12:30|1078.55|1074.95|1078.55|1074.95|1078.65|1075.05|1078.3|1074.7|11
1733393560000|2024-12-05 10:12:40|1078.75|1075.15|1078.35|1074.75|1078.75|1075.15|1078.35|1074.75|14
1733393570000|2024-12-05 10:12:50|1078.4|1074.8|1077.85|1074.25|1078.4|1074.8|1077.8|1074.2|5
1733393580000|2024-12-05 10:13:00|1077.8|1074.2|1078.45|1074.85|1078.45|1074.85|1077.8|1074.2|16
1733393590000|2024-12-05 10:13:10|1078.55|1074.95|1078.75|1075.15|1079.15|1075.55|1078.55|1074.95|20
1733393600000|2024-12-05 10:13:20|1078.7|1075.1|1077.75|1074.15|1078.7|1075.1|1077.65|1074.05|15
1733393610000|2024-12-05 10:13:30|1077.7|1074.1|1078.65|1075.05|1078.65|1075.05|1077.7|1074.1|21
1733393620000|2024-12-05 10:13:40|1078.6|1075|1078.55|1074.95|1078.85|1075.25|1078.5|1074.9|18
1733393630000|2024-12-05 10:13:50|1078.5|1074.9|1078.2|1074.6|1078.5|1074.9|1078.2|1074.6|15
1733393640000|2024-12-05 10:14:00|1078.15|1074.55|1078.4|1074.8|1078.4|1074.8|1078|1074.4|16
1733393650000|2024-12-05 10:14:10|1078.45|1074.85|1077.9|1074.3|1078.45|1074.85|1077.8|1074.2|19
1733393660000|2024-12-05 10:14:20|1077.8|1074.2|1077.9|1074.3|1077.95|1074.35|1077.7|1074.1|9
1733393670000|2024-12-05 10:14:30|1077.8|1074.2|1077.85|1074.25|1078.25|1074.65|1077.75|1074.15|14
1733393680000|2024-12-05 10:14:40|1077.8|1074.2|1077.8|1074.2|1077.85|1074.25|1077.45|1073.85|13
1733393690000|2024-12-05 10:14:50|1077.85|1074.25|1076.95|1073.35|1077.85|1074.25|1076.5|1072.9|21
1733393700000|2024-12-05 10:15:00|1078.16|1074.56|1076.58|1072.98|1078.16|1074.56|1076.58|1072.98|15
1733393710000|2024-12-05 10:15:10|1076.59|1072.99|1076.69|1073.09|1076.96|1073.36|1076.49|1072.89|25
1733393720000|2024-12-05 10:15:20|1076.7|1073.1|1078.26|1074.66|1078.26|1074.66|1076.7|1073.1|21
1733393730000|2024-12-05 10:15:30|1078.21|1074.61|1078.06|1074.46|1078.21|1074.61|1077.65|1074.05|19
1733393740000|2024-12-05 10:15:40|1078.11|1074.51|1078.22|1074.62|1078.22|1074.62|1078.07|1074.47|10
1733393750000|2024-12-05 10:15:50|1078.19|1074.59|1078.12|1074.52|1078.2|1074.6|1078.04|1074.44|11
1733393760000|2024-12-05 10:16:00|1078.13|1074.53|1078.48|1074.88|1078.69|1075.09|1077.7|1074.1|26
1733393770000|2024-12-05 10:16:10|1078.55|1074.95|1080.01|1076.41|1080.64|1077.04|1078.55|1074.95|20
1733393780000|2024-12-05 10:16:20|1080|1076.4|1079.36|1075.76|1080.06|1076.46|1079.29|1075.69|23
1733393790000|2024-12-05 10:16:30|1079.29|1075.69|1078.86|1075.26|1079.29|1075.69|1078.81|1075.21|20
1733393800000|2024-12-05 10:16:40|1078.81|1075.21|1079.23|1075.63|1079.44|1075.84|1078.81|1075.21|15
1733393810000|2024-12-05 10:16:50|1079.38|1075.78|1078.97|1075.37|1079.38|1075.78|1078.87|1075.27|23
1733393820000|2024-12-05 10:17:00|1078.98|1075.38|1079.84|1076.24|1079.94|1076.34|1078.94|1075.34|21
1733393830000|2024-12-05 10:17:10|1079.79|1076.19|1079.92|1076.32|1080.46|1076.86|1079.79|1076.19|22
1733393840000|2024-12-05 10:17:20|1079.91|1076.31|1079.9|1076.3|1080.21|1076.61|1079.89|1076.29|21
1733393850000|2024-12-05 10:17:30|1079.94|1076.34|1078.85|1075.25|1079.94|1076.34|1078.85|1075.25|27
1733393860000|2024-12-05 10:17:40|1078.68|1075.08|1077.68|1074.08|1078.69|1075.09|1077.25|1073.65|28
1733393870000|2024-12-05 10:17:50|1077.74|1074.14|1078.03|1074.43|1078.22|1074.62|1077.74|1074.14|16
1733393880000|2024-12-05 10:18:00|1078.22|1074.62|1078.19|1074.59|1078.34|1074.74|1078.15|1074.55|19
1733393890000|2024-12-05 10:18:10|1078.24|1074.64|1078.15|1074.55|1078.63|1075.03|1078.15|1074.55|19
1733393900000|2024-12-05 10:18:20|1078.16|1074.56|1079.08|1075.48|1079.78|1076.18|1078.16|1074.56|26
1733393910000|2024-12-05 10:18:30|1079.56|1075.96|1079.77|1076.17|1079.89|1076.29|1079.54|1075.94|25
1733393920000|2024-12-05 10:18:40|1079.87|1076.27|1079.99|1076.39|1080.04|1076.44|1079.73|1076.13|14
1733393930000|2024-12-05 10:18:50|1079.94|1076.34|1079.76|1076.16|1079.94|1076.34|1079.76|1076.16|17
1733393940000|2024-12-05 10:19:00|1079.77|1076.17|1080.09|1076.49|1080.18|1076.58|1079.77|1076.17|10
1733393950000|2024-12-05 10:19:10|1080.14|1076.54|1079.94|1076.34|1080.14|1076.54|1079.79|1076.19|7
1733393960000|2024-12-05 10:19:20|1080.14|1076.54|1080.72|1077.12|1080.72|1077.12|1080.09|1076.49|6
1733393970000|2024-12-05 10:19:30|1080.96|1077.36|1080.87|1077.27|1081.05|1077.45|1080.8|1077.2|8
1733393980000|2024-12-05 10:19:40|1081.05|1077.45|1080.97|1077.37|1081.05|1077.45|1080.97|1077.37|3
1733393990000|2024-12-05 10:19:50|1081.02|1077.42|1081.4|1077.8|1081.4|1077.8|1081.02|1077.42|4
1733394000000|2024-12-05 10:20:00|1081.35|1077.75|1080.33|1076.73|1081.35|1077.75|1080.33|1076.73|18
1733394010000|2024-12-05 10:20:10|1079.97|1076.37|1080.37|1076.77|1080.5|1076.9|1079.93|1076.33|28
1733394020000|2024-12-05 10:20:20|1080.38|1076.78|1080.25|1076.65|1081.28|1077.68|1080.25|1076.65|22
1733394030000|2024-12-05 10:20:30|1080.26|1076.66|1080.49|1076.89|1080.64|1077.04|1080.26|1076.66|20
1733394040000|2024-12-05 10:20:40|1080.44|1076.84|1080.09|1076.49|1080.44|1076.84|1080.09|1076.49|5
1733394050000|2024-12-05 10:20:50|1080.14|1076.54|1080.29|1076.69|1080.34|1076.74|1079.99|1076.39|12
1733394060000|2024-12-05 10:21:00|1080.24|1076.64|1080.29|1076.69|1080.34|1076.74|1080.19|1076.59|9
1733394070000|2024-12-05 10:21:10|1080.3|1076.7|1080.59|1076.99|1080.59|1076.99|1080.3|1076.7|5
1733394090000|2024-12-05 10:21:30|1080.61|1077.01|1082.45|1078.85|1083.11|1079.51|1080.61|1077.01|14
1733394100000|2024-12-05 10:21:40|1082.5|1078.9|1083.22|1079.62|1083.22|1079.62|1082.5|1078.9|18
1733394110000|2024-12-05 10:21:50|1083.21|1079.61|1083.22|1079.62|1083.22|1079.62|1083.21|1079.61|2
1733394120000|2024-12-05 10:22:00|1083.26|1079.66|1083.58|1079.98|1083.58|1079.98|1083.26|1079.66|2
1733394130000|2024-12-05 10:22:10|1083.69|1080.09|1084.38|1080.78|1084.38|1080.78|1083.69|1080.09|9
1733394140000|2024-12-05 10:22:20|1084.33|1080.73|1084.47|1080.87|1084.47|1080.87|1084.33|1080.73|5
1733394150000|2024-12-05 10:22:30|1084.43|1080.83|1084.18|1080.58|1084.43|1080.83|1084.18|1080.58|4
1733394160000|2024-12-05 10:22:40|1084.23|1080.63|1084.47|1080.87|1084.47|1080.87|1084.23|1080.63|4
1733394170000|2024-12-05 10:22:50|1084.68|1081.08|1085.28|1081.68|1085.28|1081.68|1084.68|1081.08|6
1733394180000|2024-12-05 10:23:00|1085.35|1081.75|1086.07|1082.47|1086.07|1082.47|1085.35|1081.75|4
1733394200000|2024-12-05 10:23:20|1086.03|1082.43|1085.36|1081.76|1086.03|1082.43|1085.36|1081.76|8
1733394210000|2024-12-05 10:23:30|1085.19|1081.59|1086.06|1082.46|1086.06|1082.46|1085.04|1081.44|26
1733394220000|2024-12-05 10:23:40|1086.07|1082.47|1085.23|1081.63|1086.07|1082.47|1085.23|1081.63|19
1733394230000|2024-12-05 10:23:50|1085.24|1081.64|1085.54|1081.94|1085.91|1082.31|1085.24|1081.64|13
1733394240000|2024-12-05 10:24:00|1085.57|1081.97|1085.33|1081.73|1085.89|1082.29|1085.33|1081.73|24
1733394250000|2024-12-05 10:24:10|1085.28|1081.68|1085.67|1082.07|1086|1082.4|1085.28|1081.68|21
1733394260000|2024-12-05 10:24:20|1085.68|1082.08|1085.88|1082.28|1085.88|1082.28|1085.57|1081.97|11
1733394270000|2024-12-05 10:24:30|1086.07|1082.47|1086.27|1082.67|1086.27|1082.67|1086.07|1082.47|3
1733394280000|2024-12-05 10:24:40|1086.36|1082.76|1086.46|1082.86|1086.46|1082.86|1086.36|1082.76|2
1733394290000|2024-12-05 10:24:50|1086.49|1082.89|1086.53|1082.93|1086.53|1082.93|1086.49|1082.89|2
1733394300000|2024-12-05 10:25:00|1086.5|1082.9|1085.85|1082.25|1086.5|1082.9|1085.85|1082.25|10
1733394310000|2024-12-05 10:25:10|1085.75|1082.15|1085.2|1081.6|1085.76|1082.16|1084.98|1081.38|19
1733394320000|2024-12-05 10:25:20|1085.21|1081.61|1085.33|1081.73|1085.33|1081.73|1085.21|1081.61|17
1733394330000|2024-12-05 10:25:30|1085.38|1081.78|1086.02|1082.42|1086.02|1082.42|1085.33|1081.73|8
1733394340000|2024-12-05 10:25:40|1085.96|1082.36|1085.86|1082.26|1085.96|1082.36|1085.86|1082.26|2
1733394350000|2024-12-05 10:25:50|1085.69|1082.09|1085.73|1082.13|1085.73|1082.13|1085.69|1082.09|2
1733394360000|2024-12-05 10:26:00|1085.72|1082.12|1085.2|1081.6|1085.72|1082.12|1085.19|1081.59|11
1733394370000|2024-12-05 10:26:10|1085.51|1081.91|1084.9|1081.3|1085.51|1081.91|1084.9|1081.3|10
1733394380000|2024-12-05 10:26:20|1084.89|1081.29|1084.57|1080.97|1084.89|1081.29|1084.36|1080.76|13
1733394390000|2024-12-05 10:26:30|1084.52|1080.92|1084.39|1080.79|1084.53|1080.93|1083.4|1079.8|22
1733394400000|2024-12-05 10:26:40|1084.34|1080.74|1084.99|1081.39|1085.04|1081.44|1084.26|1080.66|27
1733394410000|2024-12-05 10:26:50|1085.04|1081.44|1085.08|1081.48|1085.11|1081.51|1085.01|1081.41|20
1733394420000|2024-12-05 10:27:00|1085.03|1081.43|1084.77|1081.17|1085.08|1081.48|1084.54|1080.94|16
1733394430000|2024-12-05 10:27:10|1084.53|1080.93|1084.19|1080.59|1084.77|1081.17|1083.67|1080.07|12
1733394440000|2024-12-05 10:27:20|1084.14|1080.54|1084.52|1080.92|1084.63|1081.03|1084.14|1080.54|12
1733394450000|2024-12-05 10:27:30|1084.54|1080.94|1084.52|1080.92|1084.54|1080.94|1084.52|1080.92|2
1733394460000|2024-12-05 10:27:40|1084.55|1080.95|1084.96|1081.36|1085.21|1081.61|1084.55|1080.95|25
1733394470000|2024-12-05 10:27:50|1084.95|1081.35|1084.7|1081.1|1085.01|1081.41|1084.32|1080.72|22
1733394480000|2024-12-05 10:28:00|1084.65|1081.05|1084.38|1080.78|1085.07|1081.47|1084.38|1080.78|30
1733394490000|2024-12-05 10:28:10|1084.39|1080.79|1084.46|1080.86|1084.75|1081.15|1084.38|1080.78|12
1733394500000|2024-12-05 10:28:20|1084.61|1081.01|1084.61|1081.01|1084.67|1081.07|1084.51|1080.91|9
1733394510000|2024-12-05 10:28:30|1084.59|1080.99|1084.38|1080.78|1084.59|1080.99|1083.97|1080.37|19
1733394520000|2024-12-05 10:28:40|1084.44|1080.84|1084.38|1080.78|1084.44|1080.84|1084.38|1080.78|11
1733394530000|2024-12-05 10:28:50|1084.4|1080.8|1084.38|1080.78|1084.49|1080.89|1084.38|1080.78|8
1733394540000|2024-12-05 10:29:00|1084.23|1080.63|1084.37|1080.77|1084.42|1080.82|1084.18|1080.58|10
1733394550000|2024-12-05 10:29:10|1084.33|1080.73|1084.04|1080.44|1084.34|1080.74|1083.99|1080.39|17
1733394560000|2024-12-05 10:29:20|1084.14|1080.54|1083.94|1080.34|1084.35|1080.75|1083.94|1080.34|21
1733394570000|2024-12-05 10:29:30|1083.99|1080.39|1084.83|1081.23|1084.98|1081.38|1083.94|1080.34|16
1733394580000|2024-12-05 10:29:40|1084.84|1081.24|1085.24|1081.64|1085.24|1081.64|1084.84|1081.24|7
1733394590000|2024-12-05 10:29:50|1085.28|1081.68|1085.04|1081.44|1085.28|1081.68|1084.99|1081.39|8
1733394600000|2024-12-05 10:30:00|1084.1|1080.5|1083.6|1080|1084.1|1080.5|1083.2|1079.6|18
1733394610000|2024-12-05 10:30:10|1083.8|1080.2|1083.6|1080|1084.15|1080.55|1083.6|1080|16
1733394620000|2024-12-05 10:30:20|1083.7|1080.1|1083.55|1079.95|1084.1|1080.5|1083.55|1079.95|17
1733394630000|2024-12-05 10:30:30|1083.4|1079.8|1083.55|1079.95|1084|1080.4|1083.4|1079.8|16
1733394640000|2024-12-05 10:30:40|1083.5|1079.9|1082.9|1079.3|1083.5|1079.9|1082.9|1079.3|4
1733394650000|2024-12-05 10:30:50|1082.85|1079.25|1082.75|1079.15|1082.85|1079.25|1082.2|1078.6|10
1733394660000|2024-12-05 10:31:00|1082.35|1078.75|1082.55|1078.95|1082.55|1078.95|1081.95|1078.35|7
1733394670000|2024-12-05 10:31:10|1082.35|1078.75|1082.25|1078.65|1082.35|1078.75|1082.15|1078.55|5
1733394680000|2024-12-05 10:31:20|1082.2|1078.6|1080.3|1076.7|1082.2|1078.6|1080.3|1076.7|8
1733394690000|2024-12-05 10:31:30|1080.7|1077.1|1081.25|1077.65|1081.25|1077.65|1080.25|1076.65|11
1733394700000|2024-12-05 10:31:40|1081.45|1077.85|1080.8|1077.2|1081.45|1077.85|1080.8|1077.2|8
1733394710000|2024-12-05 10:31:50|1080.55|1076.95|1080.45|1076.85|1080.6|1077|1080.4|1076.8|8
1733394720000|2024-12-05 10:32:00|1080.5|1076.9|1080.4|1076.8|1080.55|1076.95|1080|1076.4|11
1733394730000|2024-12-05 10:32:10|1080.45|1076.85|1080.75|1077.15|1081|1077.4|1080.45|1076.85|7
1733394740000|2024-12-05 10:32:20|1080.85|1077.25|1081.7|1078.1|1081.8|1078.2|1080.85|1077.25|19
1733394750000|2024-12-05 10:32:30|1081.65|1078.05|1081.7|1078.1|1081.7|1078.1|1080.8|1077.2|18
1733394760000|2024-12-05 10:32:40|1081.75|1078.15|1081.55|1077.95|1081.8|1078.2|1081.55|1077.95|11
1733394770000|2024-12-05 10:32:50|1081.65|1078.05|1080.9|1077.3|1081.65|1078.05|1080.9|1077.3|10
1733394780000|2024-12-05 10:33:00|1080.95|1077.35|1081.7|1078.1|1081.7|1078.1|1080.85|1077.25|17
1733394790000|2024-12-05 10:33:10|1081.65|1078.05|1082|1078.4|1082.45|1078.85|1081.65|1078.05|16
1733394800000|2024-12-05 10:33:20|1081.95|1078.35|1081.8|1078.2|1082.25|1078.65|1081.8|1078.2|11
1733394810000|2024-12-05 10:33:30|1081.45|1077.85|1080.8|1077.2|1081.45|1077.85|1080.8|1077.2|20
1733394820000|2024-12-05 10:33:40|1080.9|1077.3|1081.2|1077.6|1081.2|1077.6|1080.9|1077.3|9
1733394830000|2024-12-05 10:33:50|1080.95|1077.35|1080.55|1076.95|1080.95|1077.35|1080.55|1076.95|16
1733394840000|2024-12-05 10:34:00|1080.35|1076.75|1081|1077.4|1081.05|1077.45|1080.35|1076.75|8
1733394850000|2024-12-05 10:34:10|1081.05|1077.45|1081.55|1077.95|1081.95|1078.35|1081.05|1077.45|17
1733394860000|2024-12-05 10:34:20|1081.65|1078.05|1081.95|1078.35|1082|1078.4|1081.55|1077.95|10
1733394870000|2024-12-05 10:34:30|1081.9|1078.3|1081|1077.4|1081.9|1078.3|1081|1077.4|5
1733394880000|2024-12-05 10:34:40|1081.05|1077.45|1080.25|1076.65|1081.05|1077.45|1080.2|1076.6|14
1733394890000|2024-12-05 10:34:50|1080.3|1076.7|1081.1|1077.5|1081.15|1077.55|1080.3|1076.7|12
1733394900000|2024-12-05 10:35:00|1081.05|1077.45|1081.1|1077.5|1081.15|1077.55|1080.8|1077.2|8
1733394910000|2024-12-05 10:35:10|1081.05|1077.45|1081.25|1077.65|1081.25|1077.65|1080.4|1076.8|17
1733394920000|2024-12-05 10:35:20|1081.45|1077.85|1081.8|1078.2|1082.05|1078.45|1081.45|1077.85|14
1733394930000|2024-12-05 10:35:30|1081.75|1078.15|1081.65|1078.05|1081.75|1078.15|1081.55|1077.95|10
1733394940000|2024-12-05 10:35:40|1081.7|1078.1|1082.55|1078.95|1082.8|1079.2|1081.65|1078.05|16
1733394950000|2024-12-05 10:35:50|1082.7|1079.1|1083.95|1080.35|1084|1080.4|1082.7|1079.1|13
1733394960000|2024-12-05 10:36:00|1083.85|1080.25|1082.75|1079.15|1083.9|1080.3|1082.75|1079.15|9
1733394970000|2024-12-05 10:36:10|1082.8|1079.2|1082.2|1078.6|1082.8|1079.2|1081.8|1078.2|20
1733394980000|2024-12-05 10:36:20|1082.3|1078.7|1082.75|1079.15|1082.75|1079.15|1082.2|1078.6|15
1733394990000|2024-12-05 10:36:30|1082.85|1079.25|1082.35|1078.75|1083.1|1079.5|1082.2|1078.6|15
1733395000000|2024-12-05 10:36:40|1082.25|1078.65|1081.85|1078.25|1082.45|1078.85|1081.85|1078.25|12
1733395010000|2024-12-05 10:36:50|1081.95|1078.35|1081.85|1078.25|1082.1|1078.5|1081.85|1078.25|7
1733395020000|2024-12-05 10:37:00|1081.8|1078.2|1081.9|1078.3|1081.9|1078.3|1081.7|1078.1|5
1733395030000|2024-12-05 10:37:10|1081.95|1078.35|1082|1078.4|1082.15|1078.55|1081.9|1078.3|6
1733395040000|2024-12-05 10:37:20|1082.05|1078.45|1082.35|1078.75|1082.4|1078.8|1081.9|1078.3|11
1733395050000|2024-12-05 10:37:30|1082.25|1078.65|1081.95|1078.35|1082.45|1078.85|1081.9|1078.3|18
1733395060000|2024-12-05 10:37:40|1082|1078.4|1082.35|1078.75|1082.35|1078.75|1081.95|1078.35|13
1733395070000|2024-12-05 10:37:50|1082.3|1078.7|1082.65|1079.05|1082.7|1079.1|1082.3|1078.7|11
1733395080000|2024-12-05 10:38:00|1082.7|1079.1|1083.15|1079.55|1083.4|1079.8|1082.7|1079.1|13
1733395090000|2024-12-05 10:38:10|1083.1|1079.5|1082.9|1079.3|1083.1|1079.5|1082.35|1078.75|12
1733395100000|2024-12-05 10:38:20|1082.65|1079.05|1081.1|1077.5|1082.65|1079.05|1081.05|1077.45|13
1733395110000|2024-12-05 10:38:30|1081.05|1077.45|1080.15|1076.55|1081.05|1077.45|1080.15|1076.55|16
1733395120000|2024-12-05 10:38:40|1080|1076.4|1079.95|1076.35|1080|1076.4|1079.15|1075.55|17
1733395130000|2024-12-05 10:38:50|1079.85|1076.25|1080.85|1077.25|1080.85|1077.25|1079.85|1076.25|16
1733395140000|2024-12-05 10:39:00|1081.1|1077.5|1081.5|1077.9|1081.55|1077.95|1081.1|1077.5|12
1733395150000|2024-12-05 10:39:10|1081.6|1078|1081.3|1077.7|1081.6|1078|1081.1|1077.5|8
1733395160000|2024-12-05 10:39:20|1081.4|1077.8|1081.05|1077.45|1081.4|1077.8|1081.05|1077.45|7
1733395170000|2024-12-05 10:39:30|1080.8|1077.2|1080.85|1077.25|1081.05|1077.45|1080.45|1076.85|10
1733395180000|2024-12-05 10:39:40|1080.8|1077.2|1080.2|1076.6|1080.85|1077.25|1080.2|1076.6|8
1733395190000|2024-12-05 10:39:50|1080.25|1076.65|1080.05|1076.45|1080.3|1076.7|1080.05|1076.45|4
1733395200000|2024-12-05 10:40:00|1079.85|1076.25|1079.75|1076.15|1079.95|1076.35|1079.75|1076.15|10
1733395210000|2024-12-05 10:40:10|1079.9|1076.3|1080.05|1076.45|1080.2|1076.6|1079.65|1076.05|10
1733395220000|2024-12-05 10:40:20|1080.1|1076.5|1080.35|1076.75|1080.5|1076.9|1080.1|1076.5|9
1733395230000|2024-12-05 10:40:30|1080.45|1076.85|1080.6|1077|1080.6|1077|1080.35|1076.75|14
1733395240000|2024-12-05 10:40:40|1080.45|1076.85|1080.8|1077.2|1080.8|1077.2|1080.25|1076.65|14
1733395250000|2024-12-05 10:40:50|1080.55|1076.95|1080.1|1076.5|1080.6|1077|1080.1|1076.5|7
1733395260000|2024-12-05 10:41:00|1080.05|1076.45|1080.8|1077.2|1080.8|1077.2|1080.05|1076.45|6
1733395270000|2024-12-05 10:41:10|1080.75|1077.15|1080.7|1077.1|1080.75|1077.15|1080.65|1077.05|4
1733395280000|2024-12-05 10:41:20|1080.65|1077.05|1080|1076.4|1080.65|1077.05|1080|1076.4|9
1733395290000|2024-12-05 10:41:30|1080.05|1076.45|1079.85|1076.25|1080.4|1076.8|1079.85|1076.25|15
1733395300000|2024-12-05 10:41:40|1079.8|1076.2|1079.55|1075.95|1079.8|1076.2|1079.45|1075.85|10
1733395310000|2024-12-05 10:41:50|1079.6|1076|1079.75|1076.15|1079.9|1076.3|1079.55|1075.95|13
1733395320000|2024-12-05 10:42:00|1079.7|1076.1|1080|1076.4|1080|1076.4|1079.65|1076.05|13
1733395330000|2024-12-05 10:42:10|1079.85|1076.25|1078.25|1074.65|1079.85|1076.25|1078.25|1074.65|10
1733395340000|2024-12-05 10:42:20|1077.95|1074.35|1077.3|1073.7|1077.95|1074.35|1077.15|1073.55|19
1733395350000|2024-12-05 10:42:30|1077.4|1073.8|1076.6|1073|1077.6|1074|1076.55|1072.95|17
1733395360000|2024-12-05 10:42:40|1076.5|1072.9|1075.75|1072.15|1076.5|1072.9|1075.65|1072.05|14
1733395370000|2024-12-05 10:42:50|1075.7|1072.1|1075|1071.4|1075.7|1072.1|1075|1071.4|15
1733395380000|2024-12-05 10:43:00|1074.95|1071.35|1075|1071.4|1075.1|1071.5|1074.45|1070.85|12
1733395390000|2024-12-05 10:43:10|1075.2|1071.6|1076.4|1072.8|1076.4|1072.8|1075.2|1071.6|17
1733395400000|2024-12-05 10:43:20|1076.45|1072.85|1077|1073.4|1077|1073.4|1076.3|1072.7|13
1733395410000|2024-12-05 10:43:30|1076.95|1073.35|1077.1|1073.5|1077.4|1073.8|1076.95|1073.35|20
1733395420000|2024-12-05 10:43:40|1077.05|1073.45|1076.75|1073.15|1077.05|1073.45|1076.75|1073.15|3
1733395430000|2024-12-05 10:43:50|1076.9|1073.3|1077|1073.4|1077.05|1073.45|1076.8|1073.2|8
1733395440000|2024-12-05 10:44:00|1077.05|1073.45|1078.05|1074.45|1078.05|1074.45|1077.05|1073.45|17
1733395450000|2024-12-05 10:44:10|1078.1|1074.5|1078.15|1074.55|1078.15|1074.55|1077.55|1073.95|15
1733395460000|2024-12-05 10:44:20|1078.1|1074.5|1078.7|1075.1|1079.3|1075.7|1078.1|1074.5|18
1733395470000|2024-12-05 10:44:30|1078.55|1074.95|1078.95|1075.35|1078.95|1075.35|1078.45|1074.85|10
1733395480000|2024-12-05 10:44:40|1078.85|1075.25|1078.75|1075.15|1078.95|1075.35|1078.75|1075.15|7
1733395490000|2024-12-05 10:44:50|1078.7|1075.1|1078.75|1075.15|1079.1|1075.5|1078.7|1075.1|10
1733395500000|2024-12-05 10:45:00|1078.85|1075.25|1080.1|1076.5|1080.1|1076.5|1078.75|1075.15|13
1733395510000|2024-12-05 10:45:10|1080.05|1076.45|1079.8|1076.2|1080.1|1076.5|1079.8|1076.2|11
1733395520000|2024-12-05 10:45:20|1079.7|1076.1|1079.05|1075.45|1079.7|1076.1|1078.95|1075.35|10
1733395530000|2024-12-05 10:45:30|1079|1075.4|1079.3|1075.7|1079.3|1075.7|1079|1075.4|7
1733395540000|2024-12-05 10:45:40|1079.45|1075.85|1080.1|1076.5|1080.1|1076.5|1079.45|1075.85|11
1733395550000|2024-12-05 10:45:50|1080.15|1076.55|1080.1|1076.5|1080.55|1076.95|1080.1|1076.5|10
1733395560000|2024-12-05 10:46:00|1080.15|1076.55|1079.25|1075.65|1080.4|1076.8|1078.85|1075.25|12
1733395570000|2024-12-05 10:46:10|1079.5|1075.9|1078.85|1075.25|1079.75|1076.15|1078.85|1075.25|17
1733395580000|2024-12-05 10:46:20|1078.95|1075.35|1078.5|1074.9|1079.05|1075.45|1077.95|1074.35|13
1733395590000|2024-12-05 10:46:30|1078.6|1075|1078.35|1074.75|1078.6|1075|1078.25|1074.65|11
1733395600000|2024-12-05 10:46:40|1078.1|1074.5|1078.45|1074.85|1078.45|1074.85|1077.95|1074.35|8
1733395610000|2024-12-05 10:46:50|1078.4|1074.8|1078.05|1074.45|1078.4|1074.8|1077.95|1074.35|8
1733395620000|2024-12-05 10:47:00|1078.1|1074.5|1078.2|1074.6|1078.35|1074.75|1078.1|1074.5|9
1733395630000|2024-12-05 10:47:10|1078.05|1074.45|1077.9|1074.3|1078.1|1074.5|1077.9|1074.3|6
1733395640000|2024-12-05 10:47:20|1077.85|1074.25|1077.6|1074|1077.85|1074.25|1077.2|1073.6|16
1733395650000|2024-12-05 10:47:30|1077.55|1073.95|1077.1|1073.5|1077.55|1073.95|1076.85|1073.25|10
1733395660000|2024-12-05 10:47:40|1077.15|1073.55|1077.45|1073.85|1077.5|1073.9|1077.15|1073.55|9
1733395670000|2024-12-05 10:47:50|1077.15|1073.55|1077.3|1073.7|1077.3|1073.7|1077|1073.4|11
1733395680000|2024-12-05 10:48:00|1077.2|1073.6|1077.05|1073.45|1077.2|1073.6|1077|1073.4|6
1733395690000|2024-12-05 10:48:10|1077.25|1073.65|1076.8|1073.2|1077.3|1073.7|1076.8|1073.2|9
1733395700000|2024-12-05 10:48:20|1076.65|1073.05|1075.35|1071.75|1076.65|1073.05|1075.25|1071.65|12
1733395710000|2024-12-05 10:48:30|1075.5|1071.9|1075.15|1071.55|1075.5|1071.9|1075|1071.4|13
1733395720000|2024-12-05 10:48:40|1075.25|1071.65|1074.9|1071.3|1075.5|1071.9|1074.85|1071.25|9
1733395730000|2024-12-05 10:48:50|1074.95|1071.35|1075.4|1071.8|1075.5|1071.9|1074.95|1071.35|13
1733395740000|2024-12-05 10:49:00|1075.5|1071.9|1075.4|1071.8|1076.05|1072.45|1075.4|1071.8|13
1733395750000|2024-12-05 10:49:10|1075.2|1071.6|1075|1071.4|1075.25|1071.65|1075|1071.4|5
1733395760000|2024-12-05 10:49:20|1074.95|1071.35|1074.35|1070.75|1074.95|1071.35|1074.3|1070.7|6
1733395770000|2024-12-05 10:49:30|1074.4|1070.8|1074.85|1071.25|1074.9|1071.3|1074.4|1070.8|13
1733395780000|2024-12-05 10:49:40|1074.9|1071.3|1074.5|1070.9|1074.95|1071.35|1074.5|1070.9|6
1733395790000|2024-12-05 10:49:50|1074.4|1070.8|1074.55|1070.95|1074.55|1070.95|1074.4|1070.8|3
1733395800000|2024-12-05 10:50:00|1074.7|1071.1|1074.95|1071.35|1074.95|1071.35|1074.7|1071.1|3
1733395810000|2024-12-05 10:50:10|1075.1|1071.5|1075.7|1072.1|1075.7|1072.1|1075|1071.4|15
1733395820000|2024-12-05 10:50:20|1075.65|1072.05|1075.5|1071.9|1075.9|1072.3|1075.3|1071.7|14
1733395830000|2024-12-05 10:50:30|1075.55|1071.95|1075.35|1071.75|1075.6|1072|1075.35|1071.75|7
1733395840000|2024-12-05 10:50:40|1075.55|1071.95|1075.7|1072.1|1075.85|1072.25|1075.55|1071.95|8
1733395850000|2024-12-05 10:50:50|1075.75|1072.15|1075.75|1072.15|1075.75|1072.15|1075.7|1072.1|3
1733395860000|2024-12-05 10:51:00|1075.85|1072.25|1076.3|1072.7|1076.3|1072.7|1075.85|1072.25|14
1733395870000|2024-12-05 10:51:10|1076.35|1072.75|1076.35|1072.75|1076.35|1072.75|1076.15|1072.55|6
1733395880000|2024-12-05 10:51:20|1076.45|1072.85|1076.15|1072.55|1076.6|1073|1076.15|1072.55|13
1733395890000|2024-12-05 10:51:30|1076.2|1072.6|1077.5|1073.9|1077.5|1073.9|1076.2|1072.6|16
1733395900000|2024-12-05 10:51:40|1077.1|1073.5|1080.2|1076.6|1080.35|1076.75|1077.05|1073.45|26
1733395910000|2024-12-05 10:51:50|1080.05|1076.45|1080.45|1076.85|1080.6|1077|1079.9|1076.3|22
1733395920000|2024-12-05 10:52:00|1080.4|1076.8|1080.95|1077.35|1081.1|1077.5|1080.4|1076.8|15
1733395930000|2024-12-05 10:52:10|1080.6|1077|1080.35|1076.75|1080.6|1077|1079.85|1076.25|22
1733395940000|2024-12-05 10:52:20|1080.3|1076.7|1081.25|1077.65|1081.25|1077.65|1080.3|1076.7|11
1733395950000|2024-12-05 10:52:30|1081.05|1077.45|1081.05|1077.45|1081.15|1077.55|1081|1077.4|6
1733395960000|2024-12-05 10:52:40|1080.75|1077.15|1080.85|1077.25|1081.1|1077.5|1080.5|1076.9|12
1733395970000|2024-12-05 10:52:50|1080.95|1077.35|1082.85|1079.25|1082.85|1079.25|1080.75|1077.15|21
1733395980000|2024-12-05 10:53:00|1082.95|1079.35|1083.35|1079.75|1083.55|1079.95|1082.95|1079.35|17
1733395990000|2024-12-05 10:53:10|1083.4|1079.8|1083.85|1080.25|1083.85|1080.25|1083.25|1079.65|10
1733396000000|2024-12-05 10:53:20|1083.7|1080.1|1083.6|1080|1083.9|1080.3|1082.95|1079.35|13
1733396010000|2024-12-05 10:53:30|1083.7|1080.1|1085|1081.4|1085|1081.4|1083.7|1080.1|14
1733396020000|2024-12-05 10:53:40|1084.8|1081.2|1084.55|1080.95|1084.9|1081.3|1084.35|1080.75|17
1733396030000|2024-12-05 10:53:50|1084.7|1081.1|1084.8|1081.2|1084.8|1081.2|1084.15|1080.55|11
1733396040000|2024-12-05 10:54:00|1084.75|1081.15|1084.5|1080.9|1085.05|1081.45|1084.35|1080.75|12
1733396050000|2024-12-05 10:54:10|1084.45|1080.85|1084.35|1080.75|1084.65|1081.05|1084.35|1080.75|16
1733396060000|2024-12-05 10:54:20|1084.3|1080.7|1084.8|1081.2|1084.8|1081.2|1084.25|1080.65|16
1733396070000|2024-12-05 10:54:30|1084.85|1081.25|1084.9|1081.3|1085.5|1081.9|1084.7|1081.1|15
1733396080000|2024-12-05 10:54:40|1084.65|1081.05|1085.15|1081.55|1085.15|1081.55|1084.5|1080.9|10
1733396090000|2024-12-05 10:54:50|1085.2|1081.6|1085.15|1081.55|1085.5|1081.9|1085.1|1081.5|10
1733396100000|2024-12-05 10:55:00|1085.05|1081.45|1085.3|1081.7|1085.3|1081.7|1084.75|1081.15|13
1733396110000|2024-12-05 10:55:10|1085.4|1081.8|1085.2|1081.6|1085.4|1081.8|1085.15|1081.55|23
1733396120000|2024-12-05 10:55:20|1085.15|1081.55|1085.1|1081.5|1085.2|1081.6|1084.95|1081.35|9
1733396130000|2024-12-05 10:55:30|1085.15|1081.55|1085.6|1082|1085.65|1082.05|1085.15|1081.55|12
1733396140000|2024-12-05 10:55:40|1085.5|1081.9|1085.85|1082.25|1086.2|1082.6|1085.5|1081.9|12
1733396150000|2024-12-05 10:55:50|1085.8|1082.2|1085.55|1081.95|1085.8|1082.2|1085.5|1081.9|10
1733396160000|2024-12-05 10:56:00|1085.65|1082.05|1084.9|1081.3|1085.7|1082.1|1084.9|1081.3|10
1733396170000|2024-12-05 10:56:10|1084.95|1081.35|1085.05|1081.45|1085.2|1081.6|1084.7|1081.1|12
1733396180000|2024-12-05 10:56:20|1084.8|1081.2|1084.55|1080.95|1084.9|1081.3|1084.1|1080.5|13
1733396190000|2024-12-05 10:56:30|1084.45|1080.85|1084.15|1080.55|1084.75|1081.15|1084.15|1080.55|8
1733396200000|2024-12-05 10:56:40|1084|1080.4|1084.15|1080.55|1084.15|1080.55|1083.8|1080.2|6
1733396210000|2024-12-05 10:56:50|1084.2|1080.6|1084.75|1081.15|1084.75|1081.15|1084.2|1080.6|8
1733396220000|2024-12-05 10:57:00|1085.05|1081.45|1085.05|1081.45|1085.55|1081.95|1085.05|1081.45|14
1733396230000|2024-12-05 10:57:10|1084.9|1081.3|1084.65|1081.05|1084.95|1081.35|1084.6|1081|5
1733396240000|2024-12-05 10:57:20|1084.6|1081|1084.45|1080.85|1084.65|1081.05|1084.15|1080.55|10
1733396250000|2024-12-05 10:57:30|1084.25|1080.65|1084.35|1080.75|1084.45|1080.85|1084.25|1080.65|4
1733396260000|2024-12-05 10:57:40|1084.05|1080.45|1084.15|1080.55|1084.15|1080.55|1083.95|1080.35|6
1733396270000|2024-12-05 10:57:50|1084.1|1080.5|1084.15|1080.55|1084.15|1080.55|1084.05|1080.45|7
1733396280000|2024-12-05 10:58:00|1084.1|1080.5|1083.75|1080.15|1084.1|1080.5|1083.6|1080|11
1733396290000|2024-12-05 10:58:10|1083.8|1080.2|1083.85|1080.25|1084.15|1080.55|1083.8|1080.2|6
1733396300000|2024-12-05 10:58:20|1083.6|1080|1083.35|1079.75|1083.6|1080|1082.95|1079.35|12
1733396310000|2024-12-05 10:58:30|1083.55|1079.95|1083.5|1079.9|1083.65|1080.05|1083.45|1079.85|8
1733396320000|2024-12-05 10:58:40|1083.3|1079.7|1083.5|1079.9|1083.55|1079.95|1082.95|1079.35|9
1733396330000|2024-12-05 10:58:50|1083.55|1079.95|1084|1080.4|1084|1080.4|1083.55|1079.95|6
1733396340000|2024-12-05 10:59:00|1083.9|1080.3|1083.55|1079.95|1083.9|1080.3|1083.55|1079.95|4
1733396350000|2024-12-05 10:59:10|1083.05|1079.45|1082.5|1078.9|1083.1|1079.5|1082.5|1078.9|12
1733396360000|2024-12-05 10:59:20|1082.55|1078.95|1081.75|1078.15|1082.6|1079|1081.75|1078.15|19
1733396370000|2024-12-05 10:59:30|1081.8|1078.2|1081.35|1077.75|1082.4|1078.8|1081.2|1077.6|23
1733396380000|2024-12-05 10:59:40|1081.2|1077.6|1081|1077.4|1081.2|1077.6|1080.7|1077.1|19
1733396390000|2024-12-05 10:59:50|1081.05|1077.45|1080.75|1077.15|1081.05|1077.45|1080.65|1077.05|11
1733396400000|2024-12-05 11:00:00|1080.65|1077.05|1080.55|1076.95|1081.1|1077.5|1080.55|1076.95|17
1733396410000|2024-12-05 11:00:10|1080.6|1077|1081.55|1077.95|1081.8|1078.2|1080.6|1077|19
1733396420000|2024-12-05 11:00:20|1081.65|1078.05|1082|1078.4|1082|1078.4|1081.5|1077.9|10
1733396430000|2024-12-05 11:00:30|1082.05|1078.45|1081.5|1077.9|1082.2|1078.6|1081.5|1077.9|13
1733396440000|2024-12-05 11:00:40|1081.55|1077.95|1082|1078.4|1082|1078.4|1081.55|1077.95|8
1733396450000|2024-12-05 11:00:50|1081.95|1078.35|1080.7|1077.1|1081.95|1078.35|1080.7|1077.1|12
1733396460000|2024-12-05 11:01:00|1080.8|1077.2|1080.8|1077.2|1081.6|1078|1080.8|1077.2|12
1733396470000|2024-12-05 11:01:10|1080.65|1077.05|1080.05|1076.45|1080.65|1077.05|1079.95|1076.35|12
1733396480000|2024-12-05 11:01:20|1080.3|1076.7|1080.5|1076.9|1081.05|1077.45|1080.3|1076.7|18
1733396490000|2024-12-05 11:01:30|1080.55|1076.95|1081.3|1077.7|1081.35|1077.75|1080.55|1076.95|10
1733396500000|2024-12-05 11:01:40|1081.25|1077.65|1081.9|1078.3|1082.7|1079.1|1081.25|1077.65|28
1733396510000|2024-12-05 11:01:50|1081.95|1078.35|1082.75|1079.15|1082.9|1079.3|1081.95|1078.35|12
1733396520000|2024-12-05 11:02:00|1082.9|1079.3|1083.45|1079.85|1083.45|1079.85|1082.9|1079.3|10
1733396530000|2024-12-05 11:02:10|1083.85|1080.25|1083.85|1080.25|1084.15|1080.55|1083.85|1080.25|4
1733396540000|2024-12-05 11:02:20|1084.05|1080.45|1083.95|1080.35|1084.25|1080.65|1083.95|1080.35|11
1733396550000|2024-12-05 11:02:30|1083.9|1080.3|1084.15|1080.55|1084.35|1080.75|1083.75|1080.15|9
1733396560000|2024-12-05 11:02:40|1084.25|1080.65|1084.75|1081.15|1084.85|1081.25|1084.05|1080.45|8
1733396570000|2024-12-05 11:02:50|1084.7|1081.1|1084.05|1080.45|1084.7|1081.1|1084.05|1080.45|7
1733396580000|2024-12-05 11:03:00|1083.95|1080.35|1083.85|1080.25|1083.95|1080.35|1083.35|1079.75|13
1733396590000|2024-12-05 11:03:10|1083.9|1080.3|1084.95|1081.35|1085.35|1081.75|1083.85|1080.25|13
1733396600000|2024-12-05 11:03:20|1084.9|1081.3|1085.65|1082.05|1085.7|1082.1|1084.85|1081.25|8
1733396610000|2024-12-05 11:03:30|1085.6|1082|1085.75|1082.15|1086.25|1082.65|1085.6|1082|10
1733396620000|2024-12-05 11:03:40|1085.8|1082.2|1086.05|1082.45|1086.05|1082.45|1085.8|1082.2|5
1733396630000|2024-12-05 11:03:50|1085.85|1082.25|1085.65|1082.05|1085.85|1082.25|1085.55|1081.95|6
1733396640000|2024-12-05 11:04:00|1085.75|1082.15|1085.75|1082.15|1086|1082.4|1085.7|1082.1|9
1733396650000|2024-12-05 11:04:10|1085.7|1082.1|1085.85|1082.25|1085.85|1082.25|1085.55|1081.95|10
1733396660000|2024-12-05 11:04:20|1085.95|1082.35|1085.85|1082.25|1086.15|1082.55|1085.85|1082.25|9
1733396670000|2024-12-05 11:04:30|1085.25|1081.65|1085.6|1082|1085.6|1082|1085.25|1081.65|5
1733396680000|2024-12-05 11:04:40|1085.35|1081.75|1084.55|1080.95|1085.35|1081.75|1084.55|1080.95|8
1733396690000|2024-12-05 11:04:50|1084.75|1081.15|1084.35|1080.75|1084.85|1081.25|1084.35|1080.75|10
1733396700000|2024-12-05 11:05:00|1084.3|1080.7|1083.9|1080.3|1084.3|1080.7|1083.7|1080.1|15
1733396710000|2024-12-05 11:05:10|1083.95|1080.35|1084.05|1080.45|1084.5|1080.9|1083.9|1080.3|14
1733396720000|2024-12-05 11:05:20|1084.1|1080.5|1083.75|1080.15|1084.1|1080.5|1083.55|1079.95|8
1733396730000|2024-12-05 11:05:30|1083.85|1080.25|1084.15|1080.55|1084.15|1080.55|1083.85|1080.25|6
1733396740000|2024-12-05 11:05:40|1084.05|1080.45|1084.4|1080.8|1084.55|1080.95|1084.05|1080.45|6
1733396750000|2024-12-05 11:05:50|1084.45|1080.85|1084.3|1080.7|1084.45|1080.85|1083.95|1080.35|11
1733396760000|2024-12-05 11:06:00|1084.35|1080.75|1084.95|1081.35|1085.2|1081.6|1083.85|1080.25|17
1733396770000|2024-12-05 11:06:10|1084.9|1081.3|1084|1080.4|1084.9|1081.3|1084|1080.4|9
1733396780000|2024-12-05 11:06:20|1083.95|1080.35|1084.5|1080.9|1084.5|1080.9|1083.95|1080.35|7
1733396790000|2024-12-05 11:06:30|1084.55|1080.95|1084.5|1080.9|1084.7|1081.1|1084.45|1080.85|8
1733396800000|2024-12-05 11:06:40|1084.45|1080.85|1084.65|1081.05|1084.95|1081.35|1084.45|1080.85|8
1733396810000|2024-12-05 11:06:50|1084.55|1080.95|1084.35|1080.75|1084.55|1080.95|1084.2|1080.6|9
1733396820000|2024-12-05 11:07:00|1084.65|1081.05|1084.15|1080.55|1084.65|1081.05|1084.15|1080.55|4
1733396830000|2024-12-05 11:07:10|1084.25|1080.65|1084.2|1080.6|1084.4|1080.8|1083.9|1080.3|14
1733396840000|2024-12-05 11:07:20|1084.15|1080.55|1084|1080.4|1084.15|1080.55|1084|1080.4|5
1733396850000|2024-12-05 11:07:30|1084.25|1080.65|1084.5|1080.9|1084.8|1081.2|1084.25|1080.65|6
1733396860000|2024-12-05 11:07:40|1084.7|1081.1|1085.65|1082.05|1085.65|1082.05|1084.7|1081.1|10
1733396870000|2024-12-05 11:07:50|1085.7|1082.1|1086.25|1082.65|1086.25|1082.65|1085.7|1082.1|7
1733396880000|2024-12-05 11:08:00|1086.4|1082.8|1087.25|1083.65|1087.4|1083.8|1086.4|1082.8|15
1733396890000|2024-12-05 11:08:10|1087.5|1083.9|1088.3|1084.7|1088.3|1084.7|1087.5|1083.9|17
1733396900000|2024-12-05 11:08:20|1088.45|1084.85|1088.35|1084.75|1088.55|1084.95|1088.15|1084.55|15
1733396910000|2024-12-05 11:08:30|1088.4|1084.8|1088.35|1084.75|1088.5|1084.9|1087.85|1084.25|14
1733396920000|2024-12-05 11:08:40|1088.45|1084.85|1087.6|1084|1088.45|1084.85|1087.6|1084|9
1733396930000|2024-12-05 11:08:50|1087.45|1083.85|1086.5|1082.9|1087.45|1083.85|1086.45|1082.85|17
1733396940000|2024-12-05 11:09:00|1086.45|1082.85|1085.55|1081.95|1086.45|1082.85|1085|1081.4|23
1733396950000|2024-12-05 11:09:10|1085.65|1082.05|1086.35|1082.75|1086.35|1082.75|1085.65|1082.05|8
1733396960000|2024-12-05 11:09:20|1086.25|1082.65|1086.65|1083.05|1086.65|1083.05|1086.2|1082.6|9
1733396970000|2024-12-05 11:09:30|1086.85|1083.25|1086.75|1083.15|1086.95|1083.35|1086.55|1082.95|5
1733396980000|2024-12-05 11:09:40|1086.65|1083.05|1086.65|1083.05|1086.65|1083.05|1086.65|1083.05|1
1733396990000|2024-12-05 11:09:50|1086.05|1082.45|1086.55|1082.95|1086.85|1083.25|1086.05|1082.45|7
1733397000000|2024-12-05 11:10:00|1086.45|1082.85|1086.25|1082.65|1086.45|1082.85|1085.7|1082.1|8
1733397010000|2024-12-05 11:10:10|1086.35|1082.75|1086.35|1082.75|1086.35|1082.75|1086.25|1082.65|3
1733397020000|2024-12-05 11:10:20|1086.05|1082.45|1085.95|1082.35|1086.25|1082.65|1085.95|1082.35|6
1733397030000|2024-12-05 11:10:30|1085.85|1082.25|1086.35|1082.75|1086.35|1082.75|1085.85|1082.25|7
1733397040000|2024-12-05 11:10:40|1086.3|1082.7|1086.05|1082.45|1086.35|1082.75|1086.05|1082.45|7
1733397050000|2024-12-05 11:10:50|1086.1|1082.5|1086.05|1082.45|1086.1|1082.5|1085.6|1082|6
1733397060000|2024-12-05 11:11:00|1086.15|1082.55|1086.35|1082.75|1086.55|1082.95|1086.15|1082.55|6
1733397070000|2024-12-05 11:11:10|1086.3|1082.7|1085.95|1082.35|1086.3|1082.7|1085.9|1082.3|5
1733397080000|2024-12-05 11:11:20|1086.2|1082.6|1086.3|1082.7|1086.3|1082.7|1086.2|1082.6|3
1733397090000|2024-12-05 11:11:30|1086.35|1082.75|1086.55|1082.95|1086.95|1083.35|1086.35|1082.75|6
1733397100000|2024-12-05 11:11:40|1086.75|1083.15|1088.25|1084.65|1088.25|1084.65|1086.75|1083.15|7
1733397110000|2024-12-05 11:11:50|1088.2|1084.6|1089.75|1086.15|1089.85|1086.25|1087.95|1084.35|16
1733397120000|2024-12-05 11:12:00|1089.4|1085.8|1089.75|1086.15|1089.75|1086.15|1089.25|1085.65|13
1733397130000|2024-12-05 11:12:10|1089.95|1086.35|1090.25|1086.65|1090.35|1086.75|1089.85|1086.25|12
1733397140000|2024-12-05 11:12:20|1090.3|1086.7|1090.5|1086.9|1090.5|1086.9|1090.1|1086.5|7
1733397150000|2024-12-05 11:12:30|1090.45|1086.85|1091.35|1087.75|1091.45|1087.85|1090.45|1086.85|10
1733397160000|2024-12-05 11:12:40|1091.4|1087.8|1091.55|1087.95|1091.55|1087.95|1091.15|1087.55|11
1733397170000|2024-12-05 11:12:50|1091.7|1088.1|1091.45|1087.85|1091.7|1088.1|1091.35|1087.75|6
1733397180000|2024-12-05 11:13:00|1091.55|1087.95|1092.65|1089.05|1092.65|1089.05|1091.55|1087.95|12
1733397190000|2024-12-05 11:13:10|1092.75|1089.15|1093.25|1089.65|1093.25|1089.65|1092.75|1089.15|4
1733397200000|2024-12-05 11:13:20|1093.1|1089.5|1094.05|1090.45|1094.05|1090.45|1092.75|1089.15|19
1733397210000|2024-12-05 11:13:30|1094.25|1090.65|1094.05|1090.45|1094.25|1090.65|1093.95|1090.35|5
1733397220000|2024-12-05 11:13:40|1094.35|1090.75|1094|1090.4|1094.35|1090.75|1093.85|1090.25|9
1733397230000|2024-12-05 11:13:50|1094.25|1090.65|1094.95|1091.35|1094.95|1091.35|1094.25|1090.65|10
1733397240000|2024-12-05 11:14:00|1094.8|1091.2|1095.35|1091.75|1095.35|1091.75|1094.75|1091.15|7
1733397250000|2024-12-05 11:14:10|1095.15|1091.55|1095.35|1091.75|1095.35|1091.75|1095|1091.4|10
1733397260000|2024-12-05 11:14:20|1095.45|1091.85|1094.9|1091.3|1095.45|1091.85|1094.85|1091.25|12
1733397270000|2024-12-05 11:14:30|1094.85|1091.25|1094.05|1090.45|1094.85|1091.25|1094.05|1090.45|11
1733397280000|2024-12-05 11:14:40|1093.85|1090.25|1095.45|1091.85|1095.45|1091.85|1093.85|1090.25|10
1733397290000|2024-12-05 11:14:50|1095.55|1091.95|1094.95|1091.35|1095.55|1091.95|1094.85|1091.25|10
1733397300000|2024-12-05 11:15:00|1094.85|1091.25|1095.25|1091.65|1095.3|1091.7|1094.45|1090.85|11
1733397310000|2024-12-05 11:15:10|1095.65|1092.05|1095.9|1092.3|1095.9|1092.3|1095.65|1092.05|8
1733397320000|2024-12-05 11:15:20|1096|1092.4|1096.05|1092.45|1096.05|1092.45|1095.85|1092.25|6
1733397330000|2024-12-05 11:15:30|1096.15|1092.55|1096.25|1092.65|1096.45|1092.85|1095.85|1092.25|7
1733397340000|2024-12-05 11:15:40|1096.05|1092.45|1094.95|1091.35|1096.05|1092.45|1094.95|1091.35|8
1733397350000|2024-12-05 11:15:50|1094.6|1091|1095.55|1091.95|1095.6|1092|1094.45|1090.85|10
1733397360000|2024-12-05 11:16:00|1095.5|1091.9|1095.25|1091.65|1095.75|1092.15|1095.25|1091.65|9
1733397370000|2024-12-05 11:16:10|1095|1091.4|1095.15|1091.55|1095.3|1091.7|1094.75|1091.15|8
1733397380000|2024-12-05 11:16:20|1094.55|1090.95|1094.75|1091.15|1095.05|1091.45|1094.55|1090.95|8
1733397390000|2024-12-05 11:16:30|1094.8|1091.2|1095.75|1092.15|1095.9|1092.3|1094.8|1091.2|12
1733397400000|2024-12-05 11:16:40|1095.7|1092.1|1096.55|1092.95|1096.6|1093|1095.55|1091.95|18
1733397410000|2024-12-05 11:16:50|1096.75|1093.15|1096.25|1092.65|1096.8|1093.2|1096.25|1092.65|10
1733397420000|2024-12-05 11:17:00|1096.15|1092.55|1096.15|1092.55|1097.4|1093.8|1096|1092.4|19
1733397430000|2024-12-05 11:17:10|1096.1|1092.5|1096.5|1092.9|1096.7|1093.1|1096.1|1092.5|17
1733397440000|2024-12-05 11:17:20|1096.55|1092.95|1097.2|1093.6|1097.2|1093.6|1096.55|1092.95|14
1733397450000|2024-12-05 11:17:30|1097.3|1093.7|1097.45|1093.85|1097.65|1094.05|1097.1|1093.5|15
1733397460000|2024-12-05 11:17:40|1097.25|1093.65|1099.65|1096.05|1099.65|1096.05|1097.25|1093.65|17
1733397470000|2024-12-05 11:17:50|1099.8|1096.2|1100.05|1096.45|1100.1|1096.5|1099.55|1095.95|20
1733397480000|2024-12-05 11:18:00|1100.2|1096.6|1100.8|1097.2|1101|1097.4|1100.15|1096.55|17
1733397490000|2024-12-05 11:18:10|1100.75|1097.15|1102.2|1098.6|1102.2|1098.6|1100.7|1097.1|18
1733397500000|2024-12-05 11:18:20|1102.15|1098.55|1102.15|1098.55|1102.5|1098.9|1101.9|1098.3|20
1733397510000|2024-12-05 11:18:30|1102.05|1098.45|1100.75|1097.15|1102.2|1098.6|1100.75|1097.15|22
1733397520000|2024-12-05 11:18:40|1100.25|1096.65|1099.2|1095.6|1100.6|1097|1099.2|1095.6|25
1733397530000|2024-12-05 11:18:50|1099.15|1095.55|1099.05|1095.45|1099.25|1095.65|1098.25|1094.65|23
1733397540000|2024-12-05 11:19:00|1099.15|1095.55|1103.15|1099.55|1103.15|1099.55|1099.15|1095.55|28
1733397550000|2024-12-05 11:19:10|1103.1|1099.5|1100.25|1096.65|1103.15|1099.55|1100.2|1096.6|31
1733397560000|2024-12-05 11:19:20|1100.4|1096.8|1101.05|1097.45|1101.05|1097.45|1100.15|1096.55|17
1733397570000|2024-12-05 11:19:30|1101.15|1097.55|1101.4|1097.8|1101.8|1098.2|1100.45|1096.85|25
1733397580000|2024-12-05 11:19:40|1101.55|1097.95|1100.75|1097.15|1101.65|1098.05|1100.7|1097.1|14
1733397590000|2024-12-05 11:19:50|1100.8|1097.2|1101.2|1097.6|1101.3|1097.7|1100.55|1096.95|13
1733397600000|2024-12-05 11:20:00|1101.25|1097.65|1103.4|1099.8|1103.45|1099.85|1101.25|1097.65|23
1733397610000|2024-12-05 11:20:10|1103.35|1099.75|1102.45|1098.85|1103.35|1099.75|1101.85|1098.25|23
1733397620000|2024-12-05 11:20:20|1102.55|1098.95|1103.85|1100.25|1103.95|1100.35|1102.5|1098.9|20
1733397630000|2024-12-05 11:20:30|1103.8|1100.2|1105.15|1101.55|1105.15|1101.55|1103.8|1100.2|20
1733397640000|2024-12-05 11:20:40|1104.9|1101.3|1104.9|1101.3|1105.05|1101.45|1104.85|1101.25|10
1733397650000|2024-12-05 11:20:50|1105|1101.4|1105.25|1101.65|1105.25|1101.65|1104.8|1101.2|10
1733397660000|2024-12-05 11:21:00|1105.4|1101.8|1102.8|1099.2|1105.8|1102.2|1102.75|1099.15|25
1733397670000|2024-12-05 11:21:10|1102.75|1099.15|1103.85|1100.25|1103.85|1100.25|1102.75|1099.15|25
1733397680000|2024-12-05 11:21:20|1103.9|1100.3|1103.8|1100.2|1104.75|1101.15|1103.7|1100.1|29
1733397690000|2024-12-05 11:21:30|1103.85|1100.25|1104.95|1101.35|1104.95|1101.35|1103.85|1100.25|22
1733397700000|2024-12-05 11:21:40|1105.15|1101.55|1105.95|1102.35|1105.95|1102.35|1105.1|1101.5|25
1733397710000|2024-12-05 11:21:50|1106.05|1102.45|1107|1103.4|1107.1|1103.5|1106.05|1102.45|23
1733397720000|2024-12-05 11:22:00|1107.05|1103.45|1108.85|1105.25|1108.95|1105.35|1107.05|1103.45|29
1733397730000|2024-12-05 11:22:10|1108.95|1105.35|1110.7|1107.1|1110.7|1107.1|1108.95|1105.35|15
1733397740000|2024-12-05 11:22:20|1110.95|1107.35|1112.6|1109|1112.6|1109|1110.85|1107.25|22
1733397750000|2024-12-05 11:22:30|1112.65|1109.05|1111.8|1108.2|1112.7|1109.1|1111.8|1108.2|28
1733397760000|2024-12-05 11:22:40|1111.75|1108.15|1113.25|1109.65|1113.25|1109.65|1110.45|1106.85|30
1733397770000|2024-12-05 11:22:50|1113.2|1109.6|1112.8|1109.2|1113.3|1109.7|1112.65|1109.05|23
1733397780000|2024-12-05 11:23:00|1113.05|1109.45|1113.2|1109.6|1113.35|1109.75|1112.5|1108.9|30
1733397790000|2024-12-05 11:23:10|1113.1|1109.5|1112.85|1109.25|1113.15|1109.55|1111.8|1108.2|36
1733397800000|2024-12-05 11:23:20|1113.1|1109.5|1113.95|1110.35|1114.15|1110.55|1113.05|1109.45|28
1733397810000|2024-12-05 11:23:30|1113.9|1110.3|1113.5|1109.9|1114.25|1110.65|1113.45|1109.85|26
1733397820000|2024-12-05 11:23:40|1113.3|1109.7|1113.6|1110|1113.8|1110.2|1113.05|1109.45|27
1733397830000|2024-12-05 11:23:50|1113.7|1110.1|1112.45|1108.85|1113.75|1110.15|1112.3|1108.7|29
1733397840000|2024-12-05 11:24:00|1112.55|1108.95|1113.45|1109.85|1113.85|1110.25|1111.95|1108.35|29
1733397850000|2024-12-05 11:24:10|1113.2|1109.6|1108.65|1105.05|1113.2|1109.6|1108.5|1104.9|33
1733397860000|2024-12-05 11:24:20|1108.6|1105|1107.85|1104.25|1108.65|1105.05|1107.5|1103.9|29
1733397870000|2024-12-05 11:24:30|1107.8|1104.2|1107.85|1104.25|1107.9|1104.3|1106.85|1103.25|31
1733397880000|2024-12-05 11:24:40|1107.75|1104.15|1107.9|1104.3|1108.8|1105.2|1107.5|1103.9|34
1733397890000|2024-12-05 11:24:50|1108|1104.4|1108.5|1104.9|1108.65|1105.05|1107.85|1104.25|29
1733397900000|2024-12-05 11:25:00|1108.45|1104.85|1107|1103.4|1108.7|1105.1|1106.95|1103.35|24
1733397910000|2024-12-05 11:25:10|1107.05|1103.45|1105.75|1102.15|1107.1|1103.5|1105.7|1102.1|27
1733397920000|2024-12-05 11:25:20|1105.3|1101.7|1104.25|1100.65|1105.6|1102|1104.05|1100.45|25
1733397930000|2024-12-05 11:25:30|1104.4|1100.8|1103.55|1099.95|1104.4|1100.8|1103.55|1099.95|25
1733397940000|2024-12-05 11:25:40|1103.6|1100|1102.7|1099.1|1103.85|1100.25|1102.7|1099.1|26
1733397950000|2024-12-05 11:25:50|1102.8|1099.2|1103.7|1100.1|1103.7|1100.1|1102.7|1099.1|24
1733397960000|2024-12-05 11:26:00|1103.55|1099.95|1102.4|1098.8|1103.55|1099.95|1101.55|1097.95|27
1733397970000|2024-12-05 11:26:10|1102.25|1098.65|1101.1|1097.5|1102.25|1098.65|1099.55|1095.95|31
1733397980000|2024-12-05 11:26:20|1101.05|1097.45|1101.15|1097.55|1101.5|1097.9|1100.9|1097.3|30
1733397990000|2024-12-05 11:26:30|1101.1|1097.5|1099.6|1096|1101.3|1097.7|1099.6|1096|32
1733398000000|2024-12-05 11:26:40|1098.85|1095.25|1099.85|1096.25|1100.2|1096.6|1098.85|1095.25|31
1733398010000|2024-12-05 11:26:50|1099.9|1096.3|1098.65|1095.05|1099.9|1096.3|1098.6|1095|21
1733398020000|2024-12-05 11:27:00|1098.7|1095.1|1098.5|1094.9|1099.2|1095.6|1097.9|1094.3|22
1733398030000|2024-12-05 11:27:10|1098.45|1094.85|1100.15|1096.55|1100.35|1096.75|1098.45|1094.85|21
1733398040000|2024-12-05 11:27:20|1099.8|1096.2|1101.7|1098.1|1101.85|1098.25|1099.65|1096.05|18
1733398050000|2024-12-05 11:27:30|1101.5|1097.9|1100.85|1097.25|1101.5|1097.9|1100.55|1096.95|28
1733398060000|2024-12-05 11:27:40|1100.65|1097.05|1102.2|1098.6|1102.55|1098.95|1100.4|1096.8|26
1733398070000|2024-12-05 11:27:50|1102.25|1098.65|1101.1|1097.5|1102.45|1098.85|1100.8|1097.2|30
1733398080000|2024-12-05 11:28:00|1101|1097.4|1101.1|1097.5|1101.35|1097.75|1100.25|1096.65|34
1733398090000|2024-12-05 11:28:10|1101.15|1097.55|1102.4|1098.8|1102.75|1099.15|1101.1|1097.5|31
1733398100000|2024-12-05 11:28:20|1102.35|1098.75|1101.7|1098.1|1102.65|1099.05|1101.05|1097.45|29
1733398110000|2024-12-05 11:28:30|1101.6|1098|1101.25|1097.65|1101.75|1098.15|1101.1|1097.5|22
1733398120000|2024-12-05 11:28:40|1101.35|1097.75|1101.7|1098.1|1101.7|1098.1|1101.35|1097.75|14
1733398130000|2024-12-05 11:28:50|1101.65|1098.05|1101.75|1098.15|1101.75|1098.15|1101.5|1097.9|19
1733398140000|2024-12-05 11:29:00|1101.7|1098.1|1101.85|1098.25|1103.25|1099.65|1101.15|1097.55|17
1733398150000|2024-12-05 11:29:10|1101.7|1098.1|1101.7|1098.1|1102.65|1099.05|1101.65|1098.05|20
1733398160000|2024-12-05 11:29:20|1101.65|1098.05|1102.35|1098.75|1102.35|1098.75|1100.8|1097.2|25
1733398170000|2024-12-05 11:29:30|1102.7|1099.1|1102.2|1098.6|1103.5|1099.9|1102.2|1098.6|15
1733398180000|2024-12-05 11:29:40|1102.05|1098.45|1101.5|1097.9|1102.05|1098.45|1100.9|1097.3|14
1733398190000|2024-12-05 11:29:50|1101.55|1097.95|1099.85|1096.25|1101.55|1097.95|1099.85|1096.25|19
1733398200000|2024-12-05 11:30:00|1098.85|1095.25|1096.75|1093.15|1098.85|1095.25|1096.75|1093.15|20
1733398210000|2024-12-05 11:30:10|1096.8|1093.2|1097.6|1094|1098.45|1094.85|1096.8|1093.2|23
1733398220000|2024-12-05 11:30:20|1097.65|1094.05|1099.3|1095.7|1099.55|1095.95|1097.65|1094.05|25
1733398230000|2024-12-05 11:30:30|1099.35|1095.75|1099.25|1095.65|1100.35|1096.75|1099.1|1095.5|26
1733398240000|2024-12-05 11:30:40|1099.15|1095.55|1099.45|1095.85|1099.45|1095.85|1099|1095.4|19
1733398250000|2024-12-05 11:30:50|1099.5|1095.9|1099.35|1095.75|1099.75|1096.15|1099.25|1095.65|21
1733398260000|2024-12-05 11:31:00|1099.45|1095.85|1099.8|1096.2|1100.25|1096.65|1099.1|1095.5|19
1733398270000|2024-12-05 11:31:10|1099.85|1096.25|1099.05|1095.45|1099.9|1096.3|1098.35|1094.75|24
1733398280000|2024-12-05 11:31:20|1099.1|1095.5|1098.35|1094.75|1099.35|1095.75|1098.35|1094.75|20
1733398290000|2024-12-05 11:31:30|1098.4|1094.8|1099.45|1095.85|1099.45|1095.85|1097.75|1094.15|22
1733398300000|2024-12-05 11:31:40|1099.35|1095.75|1098.6|1095|1099.85|1096.25|1098.55|1094.95|22
1733398310000|2024-12-05 11:31:50|1098.25|1094.65|1097.8|1094.2|1098.3|1094.7|1097.5|1093.9|17
1733398320000|2024-12-05 11:32:00|1097.5|1093.9|1096.35|1092.75|1097.5|1093.9|1096.25|1092.65|13
1733398330000|2024-12-05 11:32:10|1096.4|1092.8|1095.4|1091.8|1096.6|1093|1095.25|1091.65|16
1733398340000|2024-12-05 11:32:20|1095.35|1091.75|1095.2|1091.6|1095.5|1091.9|1094.5|1090.9|18
1733398350000|2024-12-05 11:32:30|1095.25|1091.65|1096.1|1092.5|1096.1|1092.5|1095.25|1091.65|19
1733398360000|2024-12-05 11:32:40|1096.15|1092.55|1097.3|1093.7|1097.5|1093.9|1095.85|1092.25|21
1733398370000|2024-12-05 11:32:50|1097.1|1093.5|1097.05|1093.45|1097.35|1093.75|1097.05|1093.45|12
1733398380000|2024-12-05 11:33:00|1096.9|1093.3|1096.75|1093.15|1096.9|1093.3|1096.55|1092.95|21
1733398390000|2024-12-05 11:33:10|1096.8|1093.2|1097.05|1093.45|1097.1|1093.5|1096.15|1092.55|18
1733398400000|2024-12-05 11:33:20|1097.1|1093.5|1096.65|1093.05|1097.4|1093.8|1096.1|1092.5|16
1733398410000|2024-12-05 11:33:30|1096.7|1093.1|1097.75|1094.15|1097.75|1094.15|1096.5|1092.9|22
1733398420000|2024-12-05 11:33:40|1097.8|1094.2|1098.4|1094.8|1098.8|1095.2|1097.8|1094.2|22
1733398430000|2024-12-05 11:33:50|1098.45|1094.85|1099.55|1095.95|1099.55|1095.95|1098.45|1094.85|14
1733398440000|2024-12-05 11:34:00|1099.65|1096.05|1101.45|1097.85|1101.45|1097.85|1099.65|1096.05|21
1733398450000|2024-12-05 11:34:10|1101.4|1097.8|1101.6|1098|1102.35|1098.75|1101.2|1097.6|24
1733398460000|2024-12-05 11:34:20|1101.55|1097.95|1101.65|1098.05|1102.45|1098.85|1101.55|1097.95|24
1733398470000|2024-12-05 11:34:30|1101.6|1098|1101.15|1097.55|1102.1|1098.5|1100.15|1096.55|27
1733398480000|2024-12-05 11:34:40|1101.2|1097.6|1102|1098.4|1102.35|1098.75|1100.8|1097.2|27
1733398490000|2024-12-05 11:34:50|1101.95|1098.35|1101.3|1097.7|1102.05|1098.45|1101.25|1097.65|19
1733398500000|2024-12-05 11:35:00|1101.25|1097.65|1105.55|1101.95|1105.7|1102.1|1101.2|1097.6|25
1733398510000|2024-12-05 11:35:10|1105.35|1101.75|1104.8|1101.2|1105.35|1101.75|1104|1100.4|31
1733398520000|2024-12-05 11:35:20|1104.65|1101.05|1105.25|1101.65|1105.9|1102.3|1104.55|1100.95|31
1733398530000|2024-12-05 11:35:30|1105.2|1101.6|1103.1|1099.5|1105.2|1101.6|1103.05|1099.45|25
1733398540000|2024-12-05 11:35:40|1103.05|1099.45|1102.65|1099.05|1103.75|1100.15|1102.25|1098.65|18
1733398550000|2024-12-05 11:35:50|1102.55|1098.95|1102.75|1099.15|1103.15|1099.55|1102.55|1098.95|17
1733398560000|2024-12-05 11:36:00|1103|1099.4|1102.65|1099.05|1103.75|1100.15|1102.5|1098.9|24
1733398570000|2024-12-05 11:36:10|1102.55|1098.95|1101.3|1097.7|1102.55|1098.95|1101.1|1097.5|22
1733398580000|2024-12-05 11:36:20|1101.35|1097.75|1100.35|1096.75|1101.35|1097.75|1100.35|1096.75|14
1733398590000|2024-12-05 11:36:30|1100.55|1096.95|1100.75|1097.15|1100.75|1097.15|1100.45|1096.85|7
1733398600000|2024-12-05 11:36:40|1100.6|1097|1101.1|1097.5|1101.15|1097.55|1100.6|1097|24
1733398610000|2024-12-05 11:36:50|1101|1097.4|1100.55|1096.95|1101|1097.4|1100.55|1096.95|14
1733398620000|2024-12-05 11:37:00|1100.6|1097|1100.55|1096.95|1101.45|1097.85|1100.55|1096.95|22
1733398630000|2024-12-05 11:37:10|1100.6|1097|1101.15|1097.55|1101.15|1097.55|1100.55|1096.95|17
1733398640000|2024-12-05 11:37:20|1101.2|1097.6|1100.9|1097.3|1101.8|1098.2|1100.85|1097.25|14
1733398650000|2024-12-05 11:37:30|1100.95|1097.35|1100.55|1096.95|1101.35|1097.75|1100.4|1096.8|16
1733398660000|2024-12-05 11:37:40|1100.5|1096.9|1101.1|1097.5|1101.1|1097.5|1100.3|1096.7|12
1733398670000|2024-12-05 11:37:50|1101.05|1097.45|1100.85|1097.25|1101.35|1097.75|1100.55|1096.95|17
1733398680000|2024-12-05 11:38:00|1100.75|1097.15|1100.2|1096.6|1100.75|1097.15|1099.55|1095.95|20
1733398690000|2024-12-05 11:38:10|1100.35|1096.75|1099.8|1096.2|1100.55|1096.95|1099.8|1096.2|14
1733398700000|2024-12-05 11:38:20|1099.75|1096.15|1099.8|1096.2|1099.8|1096.2|1099.5|1095.9|12
1733398710000|2024-12-05 11:38:30|1099.85|1096.25|1100.75|1097.15|1100.9|1097.3|1099.85|1096.25|21
1733398720000|2024-12-05 11:38:40|1100.8|1097.2|1102.2|1098.6|1102.5|1098.9|1100.8|1097.2|21
1733398730000|2024-12-05 11:38:50|1102.25|1098.65|1101.45|1097.85|1102.95|1099.35|1101.45|1097.85|11
1733398740000|2024-12-05 11:39:00|1101.4|1097.8|1100.55|1096.95|1101.4|1097.8|1100.55|1096.95|12
1733398750000|2024-12-05 11:39:10|1099.75|1096.15|1100.25|1096.65|1100.45|1096.85|1099.7|1096.1|19
1733398760000|2024-12-05 11:39:20|1100.1|1096.5|1100.75|1097.15|1100.95|1097.35|1100.05|1096.45|11
1733398770000|2024-12-05 11:39:30|1100.4|1096.8|1100.7|1097.1|1100.75|1097.15|1100.4|1096.8|6
1733398780000|2024-12-05 11:39:40|1100.75|1097.15|1100.95|1097.35|1100.95|1097.35|1100.05|1096.45|8
1733398790000|2024-12-05 11:39:50|1101.1|1097.5|1100.8|1097.2|1101.3|1097.7|1100.75|1097.15|8
1733398800000|2024-12-05 11:40:00|1100.75|1097.15|1100.5|1096.9|1100.75|1097.15|1100.05|1096.45|11
1733398810000|2024-12-05 11:40:10|1100.75|1097.15|1100.95|1097.35|1100.95|1097.35|1100.75|1097.15|3
1733398820000|2024-12-05 11:40:20|1101|1097.4|1101.65|1098.05|1101.85|1098.25|1101|1097.4|8
1733398830000|2024-12-05 11:40:30|1101.5|1097.9|1102.15|1098.55|1102.65|1099.05|1101.5|1097.9|13
1733398840000|2024-12-05 11:40:40|1102.1|1098.5|1102.65|1099.05|1102.65|1099.05|1101.9|1098.3|15
1733398850000|2024-12-05 11:40:50|1102.75|1099.15|1102.75|1099.15|1103.15|1099.55|1102.25|1098.65|15
1733398860000|2024-12-05 11:41:00|1102.9|1099.3|1103.05|1099.45|1103.25|1099.65|1101.9|1098.3|21
1733398870000|2024-12-05 11:41:10|1102.95|1099.35|1103.35|1099.75|1103.7|1100.1|1102.95|1099.35|17
1733398880000|2024-12-05 11:41:20|1103.4|1099.8|1102.5|1098.9|1103.75|1100.15|1102.45|1098.85|13
1733398890000|2024-12-05 11:41:30|1102.55|1098.95|1103.6|1100|1103.6|1100|1102.5|1098.9|15
1733398900000|2024-12-05 11:41:40|1103.7|1100.1|1105.45|1101.85|1105.45|1101.85|1103.7|1100.1|15
1733398910000|2024-12-05 11:41:50|1105.35|1101.75|1104.9|1101.3|1105.35|1101.75|1104.6|1101|21
1733398920000|2024-12-05 11:42:00|1104.95|1101.35|1104.9|1101.3|1105.45|1101.85|1104.9|1101.3|18
1733398930000|2024-12-05 11:42:10|1104.85|1101.25|1105.1|1101.5|1105.3|1101.7|1104.15|1100.55|23
1733398940000|2024-12-05 11:42:20|1104.95|1101.35|1107.1|1103.5|1107.6|1104|1104.95|1101.35|25
1733398950000|2024-12-05 11:42:30|1107|1103.4|1106.75|1103.15|1107.5|1103.9|1106.75|1103.15|22
1733398960000|2024-12-05 11:42:40|1106.65|1103.05|1106.45|1102.85|1106.65|1103.05|1105.3|1101.7|26
1733398970000|2024-12-05 11:42:50|1106.35|1102.75|1106.95|1103.35|1107|1103.4|1106.25|1102.65|24
1733398980000|2024-12-05 11:43:00|1106.85|1103.25|1107|1103.4|1107.6|1104|1106.65|1103.05|24
1733398990000|2024-12-05 11:43:10|1106.95|1103.35|1106.3|1102.7|1107.05|1103.45|1106.1|1102.5|21
1733399000000|2024-12-05 11:43:20|1106.1|1102.5|1106.55|1102.95|1106.65|1103.05|1106.1|1102.5|16
1733399010000|2024-12-05 11:43:30|1106.6|1103|1107.35|1103.75|1107.35|1103.75|1106.6|1103|21
1733399020000|2024-12-05 11:43:40|1107.3|1103.7|1107|1103.4|1107.3|1103.7|1106.65|1103.05|23
1733399030000|2024-12-05 11:43:50|1106.85|1103.25|1108.65|1105.05|1108.65|1105.05|1106.85|1103.25|21
1733399040000|2024-12-05 11:44:00|1108.75|1105.15|1109.55|1105.95|1109.55|1105.95|1108.75|1105.15|30
1733399050000|2024-12-05 11:44:10|1109.7|1106.1|1110.65|1107.05|1110.7|1107.1|1109.4|1105.8|25
1733399060000|2024-12-05 11:44:20|1110.7|1107.1|1109.25|1105.65|1110.7|1107.1|1109.2|1105.6|19
1733399070000|2024-12-05 11:44:30|1109.2|1105.6|1109.85|1106.25|1109.9|1106.3|1109.1|1105.5|32
1733399080000|2024-12-05 11:44:40|1109.95|1106.35|1109.5|1105.9|1110.15|1106.55|1109.45|1105.85|22
1733399090000|2024-12-05 11:44:50|1109.45|1105.85|1109.2|1105.6|1109.45|1105.85|1108.95|1105.35|14
1733399100000|2024-12-05 11:45:00|1109.35|1105.75|1108.95|1105.35|1109.35|1105.75|1108.95|1105.35|14
1733399110000|2024-12-05 11:45:10|1109|1105.4|1108.2|1104.6|1109.1|1105.5|1107.5|1103.9|21
1733399120000|2024-12-05 11:45:20|1108.3|1104.7|1107.55|1103.95|1108.75|1105.15|1107.35|1103.75|22
1733399130000|2024-12-05 11:45:30|1107.35|1103.75|1108.1|1104.5|1108.1|1104.5|1107.35|1103.75|12
1733399140000|2024-12-05 11:45:40|1108.05|1104.45|1107.65|1104.05|1108.05|1104.45|1107.55|1103.95|13
1733399150000|2024-12-05 11:45:50|1107.7|1104.1|1107.45|1103.85|1107.8|1104.2|1107.45|1103.85|12
1733399160000|2024-12-05 11:46:00|1107.3|1103.7|1109.25|1105.65|1109.3|1105.7|1107.1|1103.5|25
1733399170000|2024-12-05 11:46:10|1109|1105.4|1106.75|1103.15|1109|1105.4|1106.75|1103.15|25
1733399180000|2024-12-05 11:46:20|1106.7|1103.1|1107.35|1103.75|1107.45|1103.85|1106.6|1103|13
1733399190000|2024-12-05 11:46:30|1107.3|1103.7|1107.5|1103.9|1107.9|1104.3|1107.1|1103.5|19
1733399200000|2024-12-05 11:46:40|1107.55|1103.95|1107.65|1104.05|1107.65|1104.05|1107.3|1103.7|11
1733399210000|2024-12-05 11:46:50|1107.7|1104.1|1107.55|1103.95|1108|1104.4|1107.45|1103.85|12
1733399220000|2024-12-05 11:47:00|1107.45|1103.85|1107.05|1103.45|1107.45|1103.85|1107.05|1103.45|11
1733399230000|2024-12-05 11:47:10|1107|1103.4|1108.15|1104.55|1108.15|1104.55|1107|1103.4|13
1733399240000|2024-12-05 11:47:20|1108.2|1104.6|1107.25|1103.65|1108.35|1104.75|1107.25|1103.65|13
1733399250000|2024-12-05 11:47:30|1107.15|1103.55|1106.05|1102.45|1107.7|1104.1|1106.05|1102.45|12
1733399260000|2024-12-05 11:47:40|1106.1|1102.5|1106.55|1102.95|1106.65|1103.05|1106.1|1102.5|13
1733399270000|2024-12-05 11:47:50|1106.6|1103|1107.05|1103.45|1107.1|1103.5|1106.6|1103|12
1733399280000|2024-12-05 11:48:00|1107|1103.4|1107|1103.4|1107.6|1104|1106.95|1103.35|10
1733399290000|2024-12-05 11:48:10|1106.9|1103.3|1105.9|1102.3|1106.9|1103.3|1105.9|1102.3|10
1733399300000|2024-12-05 11:48:20|1105.65|1102.05|1106.5|1102.9|1106.8|1103.2|1105.65|1102.05|17
1733399310000|2024-12-05 11:48:30|1106.45|1102.85|1105.95|1102.35|1106.45|1102.85|1105.95|1102.35|7
1733399320000|2024-12-05 11:48:40|1106|1102.4|1105.75|1102.15|1106|1102.4|1104.85|1101.25|20
1733399330000|2024-12-05 11:48:50|1105.6|1102|1105.9|1102.3|1105.9|1102.3|1105.35|1101.75|13
1733399340000|2024-12-05 11:49:00|1105.95|1102.35|1107.25|1103.65|1107.45|1103.85|1105.95|1102.35|15
1733399350000|2024-12-05 11:49:10|1107.3|1103.7|1107.75|1104.15|1107.8|1104.2|1106.8|1103.2|14
1733399360000|2024-12-05 11:49:20|1107.85|1104.25|1108.7|1105.1|1108.75|1105.15|1107.85|1104.25|15
1733399370000|2024-12-05 11:49:30|1108.65|1105.05|1109.25|1105.65|1109.3|1105.7|1108.5|1104.9|21
1733399380000|2024-12-05 11:49:40|1109.15|1105.55|1108.3|1104.7|1109.15|1105.55|1108.15|1104.55|11
1733399390000|2024-12-05 11:49:50|1108.35|1104.75|1108.45|1104.85|1108.45|1104.85|1108.2|1104.6|7
1733399400000|2024-12-05 11:50:00|1108.6|1105|1107.35|1103.75|1108.6|1105|1107.25|1103.65|13
1733399410000|2024-12-05 11:50:10|1107.3|1103.7|1108.35|1104.75|1108.35|1104.75|1107.3|1103.7|12
1733399420000|2024-12-05 11:50:20|1108.4|1104.8|1108.3|1104.7|1108.95|1105.35|1108.3|1104.7|12
1733399430000|2024-12-05 11:50:30|1108|1104.4|1108.25|1104.65|1108.25|1104.65|1107.95|1104.35|22
1733399440000|2024-12-05 11:50:40|1108.3|1104.7|1108.2|1104.6|1108.55|1104.95|1107.8|1104.2|12
1733399450000|2024-12-05 11:50:50|1108.75|1105.15|1109.45|1105.85|1109.75|1106.15|1108.75|1105.15|21
1733399460000|2024-12-05 11:51:00|1109.1|1105.5|1108.55|1104.95|1109.1|1105.5|1108.5|1104.9|21
1733399470000|2024-12-05 11:51:10|1108.6|1105|1108.4|1104.8|1108.8|1105.2|1108.35|1104.75|20
1733399480000|2024-12-05 11:51:20|1109.35|1105.75|1108.1|1104.5|1109.4|1105.8|1108.1|1104.5|23
1733399490000|2024-12-05 11:51:30|1108|1104.4|1107.55|1103.95|1108.05|1104.45|1107.55|1103.95|13
1733399500000|2024-12-05 11:51:40|1107.6|1104|1107.45|1103.85|1107.6|1104|1107|1103.4|24
1733399510000|2024-12-05 11:51:50|1107.5|1103.9|1108.75|1105.15|1109.45|1105.85|1107.5|1103.9|26
1733399520000|2024-12-05 11:52:00|1108.55|1104.95|1108.3|1104.7|1108.75|1105.15|1108.2|1104.6|24
1733399530000|2024-12-05 11:52:10|1108.25|1104.65|1108.3|1104.7|1108.35|1104.75|1108.25|1104.65|4
1733399540000|2024-12-05 11:52:20|1109.5|1105.9|1109|1105.4|1109.55|1105.95|1109|1105.4|21
1733399550000|2024-12-05 11:52:30|1108.55|1104.95|1108.7|1105.1|1108.95|1105.35|1108.55|1104.95|17
1733399560000|2024-12-05 11:52:40|1108.8|1105.2|1108.75|1105.15|1109.35|1105.75|1108.7|1105.1|20
1733399570000|2024-12-05 11:52:50|1109.05|1105.45|1110.45|1106.85|1110.5|1106.9|1109.05|1105.45|24
1733399580000|2024-12-05 11:53:00|1110.3|1106.7|1109.65|1106.05|1110.5|1106.9|1109.6|1106|25
1733399590000|2024-12-05 11:53:10|1109.7|1106.1|1108.25|1104.65|1109.7|1106.1|1108.1|1104.5|13
1733399600000|2024-12-05 11:53:20|1109.1|1105.5|1109.15|1105.55|1109.35|1105.75|1109|1105.4|20
1733399610000|2024-12-05 11:53:30|1109.05|1105.45|1109.1|1105.5|1109.1|1105.5|1108.9|1105.3|20
1733399620000|2024-12-05 11:53:40|1109.05|1105.45|1109.6|1106|1109.65|1106.05|1108.7|1105.1|16
1733399630000|2024-12-05 11:53:50|1109.5|1105.9|1110.6|1107|1110.85|1107.25|1109.45|1105.85|22
1733399640000|2024-12-05 11:54:00|1110.45|1106.85|1110.8|1107.2|1110.85|1107.25|1110.25|1106.65|29
1733399650000|2024-12-05 11:54:10|1110.85|1107.25|1110.95|1107.35|1110.95|1107.35|1110.7|1107.1|21
1733399660000|2024-12-05 11:54:20|1111.65|1108.05|1112.2|1108.6|1112.2|1108.6|1111.65|1108.05|9
1733399670000|2024-12-05 11:54:30|1112.3|1108.7|1113.6|1110|1113.6|1110|1112.3|1108.7|14
1733399680000|2024-12-05 11:54:40|1113.7|1110.1|1113.2|1109.6|1113.7|1110.1|1113.2|1109.6|23
1733399690000|2024-12-05 11:54:50|1113.05|1109.45|1113.05|1109.45|1113.35|1109.75|1112.6|1109|22
1733399700000|2024-12-05 11:55:00|1113.15|1109.55|1112.85|1109.25|1113.4|1109.8|1112.85|1109.25|23
1733399710000|2024-12-05 11:55:10|1112.95|1109.35|1112.6|1109|1113.2|1109.6|1112.6|1109|21
1733399720000|2024-12-05 11:55:20|1112.65|1109.05|1112.9|1109.3|1113.05|1109.45|1112.3|1108.7|23
1733399730000|2024-12-05 11:55:30|1112.7|1109.1|1114.4|1110.8|1114.45|1110.85|1112.7|1109.1|26
1733399740000|2024-12-05 11:55:40|1114.5|1110.9|1115.75|1112.15|1115.95|1112.35|1114.2|1110.6|32
1733399750000|2024-12-05 11:55:50|1115.8|1112.2|1116.1|1112.5|1116.1|1112.5|1115.4|1111.8|28
1733399760000|2024-12-05 11:56:00|1116.05|1112.45|1117.3|1113.7|1117.3|1113.7|1115.65|1112.05|25
1733399770000|2024-12-05 11:56:10|1117.15|1113.55|1116.8|1113.2|1117.6|1114|1116.8|1113.2|15
1733399780000|2024-12-05 11:56:20|1116.9|1113.3|1115.7|1112.1|1117.45|1113.85|1115.7|1112.1|29
1733399790000|2024-12-05 11:56:30|1115.15|1111.55|1115.05|1111.45|1115.6|1112|1114.7|1111.1|29
1733399800000|2024-12-05 11:56:40|1114.85|1111.25|1113.45|1109.85|1114.85|1111.25|1112.85|1109.25|25
1733399810000|2024-12-05 11:56:50|1113.5|1109.9|1114.7|1111.1|1114.9|1111.3|1113.5|1109.9|29
1733399820000|2024-12-05 11:57:00|1114.8|1111.2|1113.85|1110.25|1114.9|1111.3|1113.5|1109.9|27
1733399830000|2024-12-05 11:57:10|1113.95|1110.35|1113.9|1110.3|1114.05|1110.45|1113.7|1110.1|24
1733399840000|2024-12-05 11:57:20|1114|1110.4|1113.85|1110.25|1114.15|1110.55|1113.75|1110.15|21
1733399850000|2024-12-05 11:57:30|1113.9|1110.3|1114.55|1110.95|1114.55|1110.95|1113|1109.4|19
1733399860000|2024-12-05 11:57:40|1114.5|1110.9|1114.05|1110.45|1114.75|1111.15|1114.05|1110.45|18
1733399870000|2024-12-05 11:57:50|1114.1|1110.5|1113.95|1110.35|1114.3|1110.7|1113.95|1110.35|20
1733399880000|2024-12-05 11:58:00|1113.85|1110.25|1114.35|1110.75|1114.35|1110.75|1113.6|1110|13
1733399890000|2024-12-05 11:58:10|1114.3|1110.7|1114.8|1111.2|1114.95|1111.35|1114.3|1110.7|25
1733399900000|2024-12-05 11:58:20|1114.7|1111.1|1114.7|1111.1|1114.9|1111.3|1114.4|1110.8|16
1733399910000|2024-12-05 11:58:30|1114.65|1111.05|1115.1|1111.5|1115.35|1111.75|1114.3|1110.7|19
1733399920000|2024-12-05 11:58:40|1115|1111.4|1113.25|1109.65|1115|1111.4|1113.25|1109.65|20
1733399930000|2024-12-05 11:58:50|1113.3|1109.7|1113.3|1109.7|1113.35|1109.75|1113.25|1109.65|7
1733399940000|2024-12-05 11:59:00|1113.25|1109.65|1112.6|1109|1113.25|1109.65|1112.5|1108.9|14
1733399950000|2024-12-05 11:59:10|1112.5|1108.9|1112.35|1108.75|1112.8|1109.2|1112|1108.4|22
1733399960000|2024-12-05 11:59:20|1112.45|1108.85|1112.65|1109.05|1112.75|1109.15|1112.45|1108.85|13
1733399970000|2024-12-05 11:59:30|1112.75|1109.15|1113.15|1109.55|1113.75|1110.15|1112.7|1109.1|25
1733399980000|2024-12-05 11:59:40|1113.1|1109.5|1112.2|1108.6|1113.1|1109.5|1112.2|1108.6|17
1733399990000|2024-12-05 11:59:50|1112.25|1108.65|1112.45|1108.85|1112.75|1109.15|1112.25|1108.65|21
1733400000000|2024-12-05 12:00:00|1112.5|1108.9|1114.15|1110.55|1115.45|1111.85|1112.45|1108.85|27
1733400010000|2024-12-05 12:00:10|1114|1110.4|1113.35|1109.75|1114|1110.4|1112|1108.4|25
1733400020000|2024-12-05 12:00:20|1113.4|1109.8|1116.4|1112.8|1116.6|1113|1113.4|1109.8|32
1733400030000|2024-12-05 12:00:30|1116.45|1112.85|1115.2|1111.6|1116.45|1112.85|1115.2|1111.6|17
1733400040000|2024-12-05 12:00:40|1114.95|1111.35|1114.05|1110.45|1114.95|1111.35|1113.8|1110.2|20
1733400050000|2024-12-05 12:00:50|1114.1|1110.5|1113.25|1109.65|1114.35|1110.75|1112.85|1109.25|18
1733400060000|2024-12-05 12:01:00|1113.3|1109.7|1114.05|1110.45|1114.3|1110.7|1113.3|1109.7|15
1733400070000|2024-12-05 12:01:10|1114.1|1110.5|1114.4|1110.8|1115.2|1111.6|1113.85|1110.25|30
1733400080000|2024-12-05 12:01:20|1114.35|1110.75|1113.3|1109.7|1114.95|1111.35|1113.15|1109.55|26
1733400090000|2024-12-05 12:01:30|1113.35|1109.75|1113.65|1110.05|1113.65|1110.05|1112.75|1109.15|23
1733400100000|2024-12-05 12:01:40|1113.7|1110.1|1113.65|1110.05|1113.7|1110.1|1113.45|1109.85|10
1733400110000|2024-12-05 12:01:50|1113.55|1109.95|1113|1109.4|1114.2|1110.6|1112.8|1109.2|22
1733400120000|2024-12-05 12:02:00|1113.05|1109.45|1111.9|1108.3|1113.3|1109.7|1111.85|1108.25|17
1733400130000|2024-12-05 12:02:10|1112|1108.4|1110.35|1106.75|1112.15|1108.55|1110.35|1106.75|15
1733400140000|2024-12-05 12:02:20|1110.4|1106.8|1112.75|1109.15|1112.75|1109.15|1110.4|1106.8|27
1733400150000|2024-12-05 12:02:30|1112.8|1109.2|1114.3|1110.7|1115.6|1112|1112.75|1109.15|34
1733400160000|2024-12-05 12:02:40|1114.5|1110.9|1114.15|1110.55|1114.65|1111.05|1114|1110.4|24
1733400170000|2024-12-05 12:02:50|1114.1|1110.5|1113.7|1110.1|1114.1|1110.5|1113.1|1109.5|24
1733400180000|2024-12-05 12:03:00|1113.85|1110.25|1112.65|1109.05|1113.95|1110.35|1112.6|1109|26
1733400190000|2024-12-05 12:03:10|1112.7|1109.1|1113.55|1109.95|1113.55|1109.95|1112.7|1109.1|20
1733400200000|2024-12-05 12:03:20|1113.6|1110|1113.4|1109.8|1113.8|1110.2|1113.1|1109.5|21
1733400210000|2024-12-05 12:03:30|1113.35|1109.75|1112.05|1108.45|1113.4|1109.8|1111.9|1108.3|17
1733400220000|2024-12-05 12:03:40|1112.15|1108.55|1110.05|1106.45|1112.6|1109|1110.05|1106.45|18
1733400230000|2024-12-05 12:03:50|1110.1|1106.5|1107.2|1103.6|1110.1|1106.5|1107.2|1103.6|23
1733400240000|2024-12-05 12:04:00|1107.25|1103.65|1110.05|1106.45|1110.25|1106.65|1107.25|1103.65|31
1733400250000|2024-12-05 12:04:10|1110.1|1106.5|1110|1106.4|1110.1|1106.5|1109.65|1106.05|18
1733400260000|2024-12-05 12:04:20|1109.9|1106.3|1109.7|1106.1|1110.6|1107|1109.7|1106.1|23
1733400270000|2024-12-05 12:04:30|1109.65|1106.05|1109.1|1105.5|1109.8|1106.2|1108.7|1105.1|22
1733400280000|2024-12-05 12:04:40|1109.15|1105.55|1107.2|1103.6|1109.15|1105.55|1107.15|1103.55|25
1733400290000|2024-12-05 12:04:50|1107.25|1103.65|1107.95|1104.35|1107.95|1104.35|1107.25|1103.65|27
1733400300000|2024-12-05 12:05:00|1107.75|1104.15|1106.05|1102.45|1107.75|1104.15|1106.05|1102.45|27
1733400310000|2024-12-05 12:05:10|1106.2|1102.6|1105.6|1102|1106.25|1102.65|1105.55|1101.95|18
1733400320000|2024-12-05 12:05:20|1105.65|1102.05|1104.95|1101.35|1105.7|1102.1|1104.85|1101.25|20
1733400330000|2024-12-05 12:05:30|1104.85|1101.25|1105.05|1101.45|1105.2|1101.6|1104.45|1100.85|17
1733400340000|2024-12-05 12:05:40|1105|1101.4|1104.6|1101|1105|1101.4|1104.35|1100.75|19
1733400350000|2024-12-05 12:05:50|1104.5|1100.9|1103.5|1099.9|1104.6|1101|1103.35|1099.75|22
1733400360000|2024-12-05 12:06:00|1103.55|1099.95|1104.15|1100.55|1104.15|1100.55|1103.55|1099.95|20
1733400370000|2024-12-05 12:06:10|1104.25|1100.65|1103.85|1100.25|1104.55|1100.95|1103.85|1100.25|16
1733400380000|2024-12-05 12:06:20|1103.8|1100.2|1103.35|1099.75|1103.9|1100.3|1102.7|1099.1|19
1733400390000|2024-12-05 12:06:30|1103.55|1099.95|1103.3|1099.7|1103.8|1100.2|1103.3|1099.7|18
1733400400000|2024-12-05 12:06:40|1103.1|1099.5|1103.85|1100.25|1103.85|1100.25|1102.75|1099.15|25
1733400410000|2024-12-05 12:06:50|1103.8|1100.2|1103.85|1100.25|1104.1|1100.5|1103.4|1099.8|22
1733400420000|2024-12-05 12:07:00|1104|1100.4|1105.25|1101.65|1105.45|1101.85|1103.65|1100.05|30
1733400430000|2024-12-05 12:07:10|1105.2|1101.6|1105.1|1101.5|1105.95|1102.35|1105.05|1101.45|21
1733400440000|2024-12-05 12:07:20|1105.15|1101.55|1104.9|1101.3|1105.6|1102|1104.85|1101.25|14
1733400450000|2024-12-05 12:07:30|1105.05|1101.45|1106.65|1103.05|1106.9|1103.3|1105.05|1101.45|26
1733400460000|2024-12-05 12:07:40|1106.45|1102.85|1106.6|1103|1106.6|1103|1105.65|1102.05|27
1733400470000|2024-12-05 12:07:50|1106.55|1102.95|1105.6|1102|1106.6|1103|1105.5|1101.9|18
1733400480000|2024-12-05 12:08:00|1105.75|1102.15|1106.7|1103.1|1106.85|1103.25|1105.75|1102.15|27
1733400490000|2024-12-05 12:08:10|1106.75|1103.15|1106.75|1103.15|1106.95|1103.35|1106.7|1103.1|15
1733400500000|2024-12-05 12:08:20|1106.65|1103.05|1105.8|1102.2|1106.95|1103.35|1105.75|1102.15|20
1733400510000|2024-12-05 12:08:30|1105.75|1102.15|1106.1|1102.5|1106.75|1103.15|1105.35|1101.75|25
1733400520000|2024-12-05 12:08:40|1106.05|1102.45|1105.4|1101.8|1106.8|1103.2|1105.4|1101.8|20
1733400530000|2024-12-05 12:08:50|1105.35|1101.75|1105.85|1102.25|1106.4|1102.8|1105.35|1101.75|14
1733400540000|2024-12-05 12:09:00|1106.3|1102.7|1106.3|1102.7|1106.95|1103.35|1106.1|1102.5|20
1733400550000|2024-12-05 12:09:10|1106.35|1102.75|1106.5|1102.9|1106.85|1103.25|1106.3|1102.7|21
1733400560000|2024-12-05 12:09:20|1106.55|1102.95|1106.45|1102.85|1106.6|1103|1106.35|1102.75|10
1733400570000|2024-12-05 12:09:30|1106.55|1102.95|1108.6|1105|1108.8|1105.2|1106.55|1102.95|17
1733400580000|2024-12-05 12:09:40|1108.3|1104.7|1108.2|1104.6|1108.5|1104.9|1108.2|1104.6|9
1733400590000|2024-12-05 12:09:50|1108.1|1104.5|1107.65|1104.05|1108.1|1104.5|1107.5|1103.9|10
1733400600000|2024-12-05 12:10:00|1107.7|1104.1|1108.2|1104.6|1108.35|1104.75|1107.65|1104.05|16
1733400610000|2024-12-05 12:10:10|1108.15|1104.55|1107.2|1103.6|1108.15|1104.55|1107.15|1103.55|18
1733400620000|2024-12-05 12:10:20|1107.25|1103.65|1109.05|1105.45|1109.25|1105.65|1107.25|1103.65|23
1733400630000|2024-12-05 12:10:30|1109|1105.4|1109.05|1105.45|1109.2|1105.6|1108.4|1104.8|25
1733400640000|2024-12-05 12:10:40|1108.9|1105.3|1110.2|1106.6|1111.15|1107.55|1108.8|1105.2|24
1733400650000|2024-12-05 12:10:50|1110.25|1106.65|1109.95|1106.35|1110.25|1106.65|1109.55|1105.95|17
1733400660000|2024-12-05 12:11:00|1110.05|1106.45|1109.6|1106|1110.7|1107.1|1109.6|1106|28
1733400670000|2024-12-05 12:11:10|1109.65|1106.05|1110.05|1106.45|1110.1|1106.5|1109.1|1105.5|21
1733400680000|2024-12-05 12:11:20|1110.1|1106.5|1109|1105.4|1110.15|1106.55|1108.85|1105.25|25
1733400690000|2024-12-05 12:11:30|1109.05|1105.45|1110.55|1106.95|1110.55|1106.95|1109|1105.4|20
1733400700000|2024-12-05 12:11:40|1110.5|1106.9|1110.3|1106.7|1110.55|1106.95|1110.25|1106.65|19
1733400710000|2024-12-05 12:11:50|1110.4|1106.8|1111.35|1107.75|1111.4|1107.8|1110.35|1106.75|19
1733400720000|2024-12-05 12:12:00|1111.25|1107.65|1111.55|1107.95|1111.7|1108.1|1110.9|1107.3|26
1733400730000|2024-12-05 12:12:10|1111.6|1108|1110.45|1106.85|1111.65|1108.05|1110.45|1106.85|24
1733400740000|2024-12-05 12:12:20|1110.35|1106.75|1110.4|1106.8|1110.4|1106.8|1110.35|1106.75|16
1733400750000|2024-12-05 12:12:30|1110.35|1106.75|1112.65|1109.05|1112.65|1109.05|1110.35|1106.75|30
1733400760000|2024-12-05 12:12:40|1112.7|1109.1|1114.3|1110.7|1114.6|1111|1112.45|1108.85|28
1733400770000|2024-12-05 12:12:50|1114.35|1110.75|1114.7|1111.1|1114.8|1111.2|1114.3|1110.7|27
1733400780000|2024-12-05 12:13:00|1114.75|1111.15|1117.35|1113.75|1117.5|1113.9|1114.75|1111.15|31
1733400790000|2024-12-05 12:13:10|1117.25|1113.65|1119.55|1115.95|1119.75|1116.15|1117.25|1113.65|24
1733400800000|2024-12-05 12:13:20|1119.6|1116|1117.3|1113.7|1119.6|1116|1117.3|1113.7|31
1733400810000|2024-12-05 12:13:30|1117.25|1113.65|1118.1|1114.5|1118.55|1114.95|1116.85|1113.25|34
1733400820000|2024-12-05 12:13:40|1118.15|1114.55|1117.75|1114.15|1118.3|1114.7|1117.45|1113.85|26
1733400830000|2024-12-05 12:13:50|1117.7|1114.1|1117.15|1113.55|1118.85|1115.25|1117.15|1113.55|32
1733400840000|2024-12-05 12:14:00|1117.1|1113.5|1114.85|1111.25|1117.1|1113.5|1114.5|1110.9|30
1733400850000|2024-12-05 12:14:10|1114.9|1111.3|1114.15|1110.55|1115.15|1111.55|1114.15|1110.55|30
1733400860000|2024-12-05 12:14:20|1113.95|1110.35|1113.35|1109.75|1114.25|1110.65|1113.35|1109.75|28
1733400870000|2024-12-05 12:14:30|1113.45|1109.85|1115.05|1111.45|1115.05|1111.45|1113.45|1109.85|27
1733400880000|2024-12-05 12:14:40|1115.35|1111.75|1117|1113.4|1117.3|1113.7|1114.55|1110.95|35
1733400890000|2024-12-05 12:14:50|1116.75|1113.15|1115.2|1111.6|1116.75|1113.15|1115.2|1111.6|29
1733400900000|2024-12-05 12:15:00|1115.15|1111.55|1117.35|1113.75|1118.05|1114.45|1115.15|1111.55|32
1733400910000|2024-12-05 12:15:10|1117.4|1113.8|1115.95|1112.35|1117.4|1113.8|1115.95|1112.35|32
1733400920000|2024-12-05 12:15:20|1115.9|1112.3|1115.05|1111.45|1115.95|1112.35|1114.8|1111.2|32
1733400930000|2024-12-05 12:15:30|1115.1|1111.5|1116.2|1112.6|1116.7|1113.1|1115.05|1111.45|29
1733400940000|2024-12-05 12:15:40|1116.25|1112.65|1116.15|1112.55|1116.3|1112.7|1115.55|1111.95|25
1733400950000|2024-12-05 12:15:50|1116.1|1112.5|1117.05|1113.45|1117.1|1113.5|1116.1|1112.5|20
1733400960000|2024-12-05 12:16:00|1117|1113.4|1119.1|1115.5|1119.5|1115.9|1116.45|1112.85|31
1733400970000|2024-12-05 12:16:10|1119.05|1115.45|1118.75|1115.15|1119.05|1115.45|1118.25|1114.65|27
1733400980000|2024-12-05 12:16:20|1118.7|1115.1|1117.95|1114.35|1118.95|1115.35|1117.95|1114.35|26
1733400990000|2024-12-05 12:16:30|1118.05|1114.45|1117.35|1113.75|1118.5|1114.9|1117.2|1113.6|30
1733401000000|2024-12-05 12:16:40|1117.3|1113.7|1117.15|1113.55|1117.3|1113.7|1116.65|1113.05|25
1733401010000|2024-12-05 12:16:50|1117.25|1113.65|1115.45|1111.85|1117.35|1113.75|1115.45|1111.85|23
1733401020000|2024-12-05 12:17:00|1115.5|1111.9|1115.3|1111.7|1115.5|1111.9|1114.2|1110.6|31
1733401030000|2024-12-05 12:17:10|1115.5|1111.9|1115.5|1111.9|1115.5|1111.9|1115.15|1111.55|21
1733401040000|2024-12-05 12:17:20|1115.6|1112|1115.15|1111.55|1115.65|1112.05|1114.85|1111.25|22
1733401050000|2024-12-05 12:17:30|1115.1|1111.5|1115.3|1111.7|1115.6|1112|1115.1|1111.5|21
1733401060000|2024-12-05 12:17:40|1115.2|1111.6|1114.15|1110.55|1115.25|1111.65|1113.9|1110.3|23
1733401070000|2024-12-05 12:17:50|1114.1|1110.5|1112.95|1109.35|1114.1|1110.5|1112.95|1109.35|26
1733401080000|2024-12-05 12:18:00|1112.9|1109.3|1113.6|1110|1113.6|1110|1112.75|1109.15|25
1733401090000|2024-12-05 12:18:10|1113.65|1110.05|1112.5|1108.9|1114.05|1110.45|1112.5|1108.9|31
1733401100000|2024-12-05 12:18:20|1112.65|1109.05|1112.8|1109.2|1112.8|1109.2|1112.2|1108.6|28
1733401110000|2024-12-05 12:18:30|1112.75|1109.15|1112.85|1109.25|1113.1|1109.5|1112.55|1108.95|21
1733401120000|2024-12-05 12:18:40|1112.65|1109.05|1112.4|1108.8|1112.75|1109.15|1112.2|1108.6|20
1733401130000|2024-12-05 12:18:50|1112.3|1108.7|1111.65|1108.05|1112.5|1108.9|1110.95|1107.35|30
1733401140000|2024-12-05 12:19:00|1111.85|1108.25|1110.25|1106.65|1112.35|1108.75|1110.05|1106.45|29
1733401150000|2024-12-05 12:19:10|1110.55|1106.95|1110.85|1107.25|1111.2|1107.6|1110.35|1106.75|26
1733401160000|2024-12-05 12:19:20|1111.05|1107.45|1111.45|1107.85|1111.55|1107.95|1110.95|1107.35|31
1733401170000|2024-12-05 12:19:30|1111.35|1107.75|1111.45|1107.85|1111.5|1107.9|1110.65|1107.05|22
1733401180000|2024-12-05 12:19:40|1111.4|1107.8|1108.45|1104.85|1111.45|1107.85|1108.45|1104.85|25
1733401190000|2024-12-05 12:19:50|1108.3|1104.7|1109|1105.4|1109.35|1105.75|1108.25|1104.65|26
1733401200000|2024-12-05 12:20:00|1108.95|1105.35|1108.8|1105.2|1109.05|1105.45|1108.45|1104.85|22
1733401210000|2024-12-05 12:20:10|1108.85|1105.25|1109.45|1105.85|1109.45|1105.85|1108.8|1105.2|30
1733401220000|2024-12-05 12:20:20|1109.65|1106.05|1110.6|1107|1110.7|1107.1|1109.65|1106.05|33
1733401230000|2024-12-05 12:20:30|1110.7|1107.1|1110.7|1107.1|1110.85|1107.25|1110.4|1106.8|25
1733401240000|2024-12-05 12:20:40|1110.8|1107.2|1110.65|1107.05|1110.85|1107.25|1110.6|1107|27
1733401250000|2024-12-05 12:20:50|1110.7|1107.1|1111.3|1107.7|1111.5|1107.9|1110.7|1107.1|29
1733401260000|2024-12-05 12:21:00|1111.25|1107.65|1109.95|1106.35|1111.25|1107.65|1109.95|1106.35|19
1733401270000|2024-12-05 12:21:10|1109.9|1106.3|1108|1104.4|1109.9|1106.3|1108|1104.4|26
1733401280000|2024-12-05 12:21:20|1107.7|1104.1|1108.35|1104.75|1108.35|1104.75|1107.45|1103.85|24
1733401290000|2024-12-05 12:21:30|1108.45|1104.85|1109|1105.4|1109.05|1105.45|1108.45|1104.85|18
1733401300000|2024-12-05 12:21:40|1109.1|1105.5|1109.35|1105.75|1109.55|1105.95|1109.05|1105.45|13
1733401310000|2024-12-05 12:21:50|1109.25|1105.65|1109.05|1105.45|1109.5|1105.9|1108.8|1105.2|18
1733401320000|2024-12-05 12:22:00|1109.2|1105.6|1109.05|1105.45|1109.2|1105.6|1108.8|1105.2|10
1733401330000|2024-12-05 12:22:10|1109|1105.4|1108.9|1105.3|1109.05|1105.45|1108.3|1104.7|18
1733401340000|2024-12-05 12:22:20|1108.95|1105.35|1108.8|1105.2|1109.05|1105.45|1108.8|1105.2|10
1733401350000|2024-12-05 12:22:30|1108.05|1104.45|1108.3|1104.7|1108.3|1104.7|1107.9|1104.3|16
1733401360000|2024-12-05 12:22:40|1108.35|1104.75|1108.15|1104.55|1108.35|1104.75|1107.8|1104.2|13
1733401370000|2024-12-05 12:22:50|1108.2|1104.6|1108.45|1104.85|1108.55|1104.95|1108.2|1104.6|21
1733401380000|2024-12-05 12:23:00|1108.4|1104.8|1108.2|1104.6|1108.55|1104.95|1107.85|1104.25|18
1733401390000|2024-12-05 12:23:10|1108.15|1104.55|1108.4|1104.8|1108.55|1104.95|1108.15|1104.55|15
1733401400000|2024-12-05 12:23:20|1108.3|1104.7|1108.1|1104.5|1108.35|1104.75|1107.9|1104.3|19
1733401410000|2024-12-05 12:23:30|1108.05|1104.45|1107.6|1104|1108.05|1104.45|1107.6|1104|8
1733401420000|2024-12-05 12:23:40|1107.55|1103.95|1107.2|1103.6|1107.55|1103.95|1106.85|1103.25|11
1733401430000|2024-12-05 12:23:50|1107.15|1103.55|1106.55|1102.95|1107.2|1103.6|1106.5|1102.9|9
1733401440000|2024-12-05 12:24:00|1106.45|1102.85|1107.4|1103.8|1107.45|1103.85|1106.4|1102.8|19
1733401450000|2024-12-05 12:24:10|1107.5|1103.9|1108.05|1104.45|1108.35|1104.75|1107.45|1103.85|29
1733401460000|2024-12-05 12:24:20|1108.35|1104.75|1108.85|1105.25|1108.9|1105.3|1108|1104.4|24
1733401470000|2024-12-05 12:24:30|1108.8|1105.2|1109.6|1106|1109.7|1106.1|1108.75|1105.15|22
1733401480000|2024-12-05 12:24:40|1109.65|1106.05|1108.85|1105.25|1109.7|1106.1|1108.85|1105.25|15
1733401490000|2024-12-05 12:24:50|1108.8|1105.2|1108.75|1105.15|1109|1105.4|1108.75|1105.15|23
1733401500000|2024-12-05 12:25:00|1108.7|1105.1|1108.65|1105.05|1108.95|1105.35|1108.6|1105|15
1733401510000|2024-12-05 12:25:10|1108.7|1105.1|1108.2|1104.6|1108.75|1105.15|1108.2|1104.6|15
1733401520000|2024-12-05 12:25:20|1108.25|1104.65|1108.05|1104.45|1108.55|1104.95|1108|1104.4|20
1733401530000|2024-12-05 12:25:30|1108|1104.4|1108.2|1104.6|1108.3|1104.7|1107.8|1104.2|21
1733401540000|2024-12-05 12:25:40|1108.25|1104.65|1107.3|1103.7|1108.25|1104.65|1107.1|1103.5|14
1733401550000|2024-12-05 12:25:50|1107.35|1103.75|1107.1|1103.5|1107.4|1103.8|1106.5|1102.9|23
1733401560000|2024-12-05 12:26:00|1107.05|1103.45|1107.35|1103.75|1107.5|1103.9|1107.05|1103.45|28
1733401570000|2024-12-05 12:26:10|1107.45|1103.85|1106.75|1103.15|1107.45|1103.85|1106.7|1103.1|26
1733401580000|2024-12-05 12:26:20|1106.7|1103.1|1106.5|1102.9|1106.7|1103.1|1105.85|1102.25|26
1733401590000|2024-12-05 12:26:30|1106.55|1102.95|1107.55|1103.95|1107.55|1103.95|1106.5|1102.9|20
1733401600000|2024-12-05 12:26:40|1108.3|1104.7|1109.05|1105.45|1109.05|1105.45|1108.3|1104.7|15
1733401610000|2024-12-05 12:26:50|1108.9|1105.3|1107.3|1103.7|1108.9|1105.3|1107.25|1103.65|20
1733401620000|2024-12-05 12:27:00|1107.25|1103.65|1106.4|1102.8|1107.3|1103.7|1106|1102.4|19
1733401630000|2024-12-05 12:27:10|1106.35|1102.75|1106.45|1102.85|1106.65|1103.05|1106.35|1102.75|13
1733401640000|2024-12-05 12:27:20|1106.4|1102.8|1105.85|1102.25|1106.4|1102.8|1105.4|1101.8|12
1733401650000|2024-12-05 12:27:30|1105.95|1102.35|1106.1|1102.5|1106.15|1102.55|1105.55|1101.95|19
1733401660000|2024-12-05 12:27:40|1106.15|1102.55|1105.8|1102.2|1106.4|1102.8|1105.8|1102.2|15
1733401670000|2024-12-05 12:27:50|1105.9|1102.3|1105.25|1101.65|1105.95|1102.35|1105.15|1101.55|12
1733401680000|2024-12-05 12:28:00|1105.3|1101.7|1105.3|1101.7|1105.45|1101.85|1105.15|1101.55|17
1733401690000|2024-12-05 12:28:10|1105.25|1101.65|1105.7|1102.1|1105.8|1102.2|1105.25|1101.65|10
1733401700000|2024-12-05 12:28:20|1105.8|1102.2|1105.1|1101.5|1106.3|1102.7|1104.95|1101.35|21
1733401710000|2024-12-05 12:28:30|1105.15|1101.55|1104.55|1100.95|1105.25|1101.65|1104.55|1100.95|9
1733401720000|2024-12-05 12:28:40|1104.6|1101|1104.75|1101.15|1105|1101.4|1104.6|1101|11
1733401730000|2024-12-05 12:28:50|1104.55|1100.95|1104.8|1101.2|1104.95|1101.35|1104.4|1100.8|16
1733401740000|2024-12-05 12:29:00|1104.75|1101.15|1104.65|1101.05|1104.75|1101.15|1104.55|1100.95|7
1733401750000|2024-12-05 12:29:10|1104.55|1100.95|1104.65|1101.05|1104.7|1101.1|1104.4|1100.8|14
1733401760000|2024-12-05 12:29:20|1104.6|1101|1104.7|1101.1|1104.7|1101.1|1104.4|1100.8|8
1733401770000|2024-12-05 12:29:30|1104.85|1101.25|1104.45|1100.85|1104.85|1101.25|1104.15|1100.55|14
1733401780000|2024-12-05 12:29:40|1104.4|1100.8|1104.6|1101|1104.8|1101.2|1104.35|1100.75|16
1733401790000|2024-12-05 12:29:50|1104.55|1100.95|1104.45|1100.85|1104.8|1101.2|1104.45|1100.85|14
1733401800000|2024-12-05 12:30:00|1104.3|1100.7|1103.55|1099.95|1104.3|1100.7|1103.55|1099.95|10
1733401810000|2024-12-05 12:30:10|1103.45|1099.85|1102.15|1098.55|1103.5|1099.9|1102.15|1098.55|24
1733401820000|2024-12-05 12:30:20|1102.25|1098.65|1101.65|1098.05|1102.3|1098.7|1101.6|1098|18
1733401830000|2024-12-05 12:30:30|1101.3|1097.7|1101.65|1098.05|1101.95|1098.35|1101.2|1097.6|19
1733401840000|2024-12-05 12:30:40|1101.7|1098.1|1101.7|1098.1|1101.8|1098.2|1101.1|1097.5|18
1733401850000|2024-12-05 12:30:50|1101.75|1098.15|1101.95|1098.35|1102.4|1098.8|1101.75|1098.15|19
1733401860000|2024-12-05 12:31:00|1102|1098.4|1101.15|1097.55|1102.05|1098.45|1101.15|1097.55|19
1733401870000|2024-12-05 12:31:10|1101.2|1097.6|1101|1097.4|1101.25|1097.65|1100.75|1097.15|19
1733401880000|2024-12-05 12:31:20|1101.05|1097.45|1100.75|1097.15|1101.05|1097.45|1100.55|1096.95|17
1733401890000|2024-12-05 12:31:30|1100.8|1097.2|1100.7|1097.1|1100.95|1097.35|1100.7|1097.1|23
1733401900000|2024-12-05 12:31:40|1100.75|1097.15|1101.15|1097.55|1101.15|1097.55|1099.9|1096.3|21
1733401910000|2024-12-05 12:31:50|1101.2|1097.6|1100.8|1097.2|1101.2|1097.6|1100.8|1097.2|13
1733401920000|2024-12-05 12:32:00|1100.7|1097.1|1100.9|1097.3|1100.95|1097.35|1100.15|1096.55|25
1733401930000|2024-12-05 12:32:10|1101.05|1097.45|1101.1|1097.5|1101.65|1098.05|1100.6|1097|28
1733401940000|2024-12-05 12:32:20|1101.15|1097.55|1102.25|1098.65|1103.25|1099.65|1101.15|1097.55|31
1733401950000|2024-12-05 12:32:30|1102.45|1098.85|1102.35|1098.75|1102.55|1098.95|1102.25|1098.65|11
1733401960000|2024-12-05 12:32:40|1102.25|1098.65|1101.7|1098.1|1102.25|1098.65|1101.65|1098.05|7
1733401970000|2024-12-05 12:32:50|1101.85|1098.25|1101.45|1097.85|1101.85|1098.25|1101.45|1097.85|3
1733401980000|2024-12-05 12:33:00|1101.7|1098.1|1101.95|1098.35|1102.25|1098.65|1101.65|1098.05|8
1733401990000|2024-12-05 12:33:10|1101.9|1098.3|1100.05|1096.45|1101.9|1098.3|1100.05|1096.45|14
1733402000000|2024-12-05 12:33:20|1099.95|1096.35|1101.15|1097.55|1101.15|1097.55|1099.95|1096.35|9
1733402010000|2024-12-05 12:33:30|1101.35|1097.75|1100.9|1097.3|1101.55|1097.95|1100.9|1097.3|8
1733402020000|2024-12-05 12:33:40|1100.6|1097|1100.2|1096.6|1100.6|1097|1099.95|1096.35|12
1733402030000|2024-12-05 12:33:50|1100.1|1096.5|1100.25|1096.65|1100.25|1096.65|1099.95|1096.35|12
1733402040000|2024-12-05 12:34:00|1100.1|1096.5|1098.65|1095.05|1100.15|1096.55|1098.6|1095|14
1733402050000|2024-12-05 12:34:10|1098.7|1095.1|1099.05|1095.45|1099.25|1095.65|1098.7|1095.1|15
1733402060000|2024-12-05 12:34:20|1098.6|1095|1098.6|1095|1099.45|1095.85|1098.45|1094.85|17
1733402070000|2024-12-05 12:34:30|1098.4|1094.8|1097.85|1094.25|1098.5|1094.9|1097.85|1094.25|11
1733402080000|2024-12-05 12:34:40|1097.9|1094.3|1097.75|1094.15|1097.9|1094.3|1097.45|1093.85|14
1733402090000|2024-12-05 12:34:50|1097.65|1094.05|1095|1091.4|1097.65|1094.05|1094.95|1091.35|23
1733402100000|2024-12-05 12:35:00|1094.8|1091.2|1094.1|1090.5|1095.4|1091.8|1093.9|1090.3|23
1733402110000|2024-12-05 12:35:10|1094.3|1090.7|1094.05|1090.45|1094.5|1090.9|1093.65|1090.05|17
1733402120000|2024-12-05 12:35:20|1094.15|1090.55|1095.65|1092.05|1095.65|1092.05|1094.15|1090.55|24
1733402130000|2024-12-05 12:35:30|1095.55|1091.95|1094.45|1090.85|1095.55|1091.95|1094.45|1090.85|12
1733402140000|2024-12-05 12:35:40|1094.55|1090.95|1095.75|1092.15|1096.1|1092.5|1094.55|1090.95|19
1733402150000|2024-12-05 12:35:50|1095.7|1092.1|1096.35|1092.75|1096.35|1092.75|1095.55|1091.95|14
1733402160000|2024-12-05 12:36:00|1096.6|1093|1095.25|1091.65|1096.7|1093.1|1095.25|1091.65|15
1733402170000|2024-12-05 12:36:10|1095.15|1091.55|1094.45|1090.85|1095.2|1091.6|1094.45|1090.85|17
1733402180000|2024-12-05 12:36:20|1094.5|1090.9|1094.55|1090.95|1094.95|1091.35|1094.5|1090.9|10
1733402190000|2024-12-05 12:36:30|1094.6|1091|1095.65|1092.05|1095.65|1092.05|1094.6|1091|13
1733402200000|2024-12-05 12:36:40|1095.25|1091.65|1094.9|1091.3|1096.3|1092.7|1094.85|1091.25|11
1733402210000|2024-12-05 12:36:50|1094.75|1091.15|1094|1090.4|1094.85|1091.25|1093.55|1089.95|23
1733402220000|2024-12-05 12:37:00|1093.95|1090.35|1093.3|1089.7|1093.95|1090.35|1092.8|1089.2|22
1733402230000|2024-12-05 12:37:10|1093.25|1089.65|1094.4|1090.8|1094.4|1090.8|1093.25|1089.65|18
1733402240000|2024-12-05 12:37:20|1094.45|1090.85|1094.1|1090.5|1094.45|1090.85|1094.05|1090.45|25
1733402250000|2024-12-05 12:37:30|1094.15|1090.55|1094.25|1090.65|1094.35|1090.75|1093.85|1090.25|16
1733402260000|2024-12-05 12:37:40|1094.15|1090.55|1093.95|1090.35|1094.15|1090.55|1093.75|1090.15|19
1733402270000|2024-12-05 12:37:50|1093.55|1089.95|1093.15|1089.55|1093.55|1089.95|1092.65|1089.05|23
1733402280000|2024-12-05 12:38:00|1093.25|1089.65|1092.85|1089.25|1093.65|1090.05|1092.7|1089.1|20
1733402290000|2024-12-05 12:38:10|1092.9|1089.3|1092.7|1089.1|1093.4|1089.8|1092.6|1089|20
1733402300000|2024-12-05 12:38:20|1092.65|1089.05|1092.45|1088.85|1092.65|1089.05|1091.6|1088|19
1733402310000|2024-12-05 12:38:30|1092.35|1088.75|1091.2|1087.6|1092.4|1088.8|1091.2|1087.6|27
1733402320000|2024-12-05 12:38:40|1091.1|1087.5|1091.1|1087.5|1091.6|1088|1091.05|1087.45|28
1733402330000|2024-12-05 12:38:50|1091.05|1087.45|1090.9|1087.3|1091.3|1087.7|1090.75|1087.15|30
1733402340000|2024-12-05 12:39:00|1090.8|1087.2|1090.05|1086.45|1090.95|1087.35|1090|1086.4|28
1733402350000|2024-12-05 12:39:10|1090.15|1086.55|1090.35|1086.75|1090.75|1087.15|1090.1|1086.5|30
1733402360000|2024-12-05 12:39:20|1090.3|1086.7|1090.55|1086.95|1090.85|1087.25|1090.3|1086.7|25
1733402370000|2024-12-05 12:39:30|1090.5|1086.9|1090.4|1086.8|1090.7|1087.1|1089.95|1086.35|26
1733402380000|2024-12-05 12:39:40|1090.35|1086.75|1091.05|1087.45|1091.4|1087.8|1090.35|1086.75|26
1733402390000|2024-12-05 12:39:50|1090.95|1087.35|1090.8|1087.2|1091.25|1087.65|1090.75|1087.15|24
1733402400000|2024-12-05 12:40:00|1090.75|1087.15|1090.25|1086.65|1091.05|1087.45|1090.15|1086.55|23
1733402410000|2024-12-05 12:40:10|1090.2|1086.6|1091|1087.4|1091.1|1087.5|1090.2|1086.6|25
1733402420000|2024-12-05 12:40:20|1090.95|1087.35|1089.85|1086.25|1091.05|1087.45|1089.8|1086.2|31
1733402430000|2024-12-05 12:40:30|1089.8|1086.2|1087|1083.4|1089.95|1086.35|1087|1083.4|28
1733402440000|2024-12-05 12:40:40|1087.15|1083.55|1087.3|1083.7|1087.35|1083.75|1087.1|1083.5|12
1733402450000|2024-12-05 12:40:50|1087.35|1083.75|1088|1084.4|1088.05|1084.45|1087.3|1083.7|22
1733402460000|2024-12-05 12:41:00|1088.05|1084.45|1087.5|1083.9|1088.55|1084.95|1087.3|1083.7|33
1733402470000|2024-12-05 12:41:10|1087.45|1083.85|1087.2|1083.6|1087.45|1083.85|1086.65|1083.05|25
1733402480000|2024-12-05 12:41:20|1087.15|1083.55|1085.45|1081.85|1087.2|1083.6|1085.45|1081.85|27
1733402490000|2024-12-05 12:41:30|1085.4|1081.8|1083.75|1080.15|1085.4|1081.8|1083.75|1080.15|30
1733402500000|2024-12-05 12:41:40|1083.7|1080.1|1083.6|1080|1084.25|1080.65|1083.6|1080|32
1733402510000|2024-12-05 12:41:50|1083.65|1080.05|1085.1|1081.5|1085.1|1081.5|1083.55|1079.95|26
1733402520000|2024-12-05 12:42:00|1085.25|1081.65|1085.5|1081.9|1086.45|1082.85|1085.25|1081.65|34
1733402530000|2024-12-05 12:42:10|1085.55|1081.95|1088|1084.4|1088|1084.4|1085.55|1081.95|35
1733402540000|2024-12-05 12:42:20|1088.1|1084.5|1089.35|1085.75|1089.55|1085.95|1087.5|1083.9|30
1733402550000|2024-12-05 12:42:30|1089.45|1085.85|1088.85|1085.25|1089.8|1086.2|1088.7|1085.1|31
1733402560000|2024-12-05 12:42:40|1089.05|1085.45|1089.65|1086.05|1089.65|1086.05|1088.75|1085.15|23
1733402570000|2024-12-05 12:42:50|1089.7|1086.1|1089|1085.4|1089.85|1086.25|1089|1085.4|28
1733402580000|2024-12-05 12:43:00|1088.9|1085.3|1087.8|1084.2|1089.25|1085.65|1087.7|1084.1|26
1733402590000|2024-12-05 12:43:10|1087.9|1084.3|1088.3|1084.7|1088.35|1084.75|1087.85|1084.25|27
1733402600000|2024-12-05 12:43:20|1088.25|1084.65|1089.95|1086.35|1089.95|1086.35|1088.25|1084.65|19
1733402610000|2024-12-05 12:43:30|1089.9|1086.3|1090.6|1087|1090.65|1087.05|1089.9|1086.3|11
1733402620000|2024-12-05 12:43:40|1090.65|1087.05|1090.7|1087.1|1090.85|1087.25|1090.4|1086.8|13
1733402630000|2024-12-05 12:43:50|1090.8|1087.2|1091.4|1087.8|1091.55|1087.95|1090.8|1087.2|9
1733402640000|2024-12-05 12:44:00|1091.25|1087.65|1091.1|1087.5|1091.4|1087.8|1090.75|1087.15|19
1733402650000|2024-12-05 12:44:10|1091.05|1087.45|1091.2|1087.6|1091.35|1087.75|1091|1087.4|23
1733402660000|2024-12-05 12:44:20|1091.25|1087.65|1091.35|1087.75|1091.35|1087.75|1091.05|1087.45|22
1733402670000|2024-12-05 12:44:30|1091.55|1087.95|1092.25|1088.65|1092.25|1088.65|1091.55|1087.95|6
1733402680000|2024-12-05 12:44:40|1092.5|1088.9|1091.55|1087.95|1092.75|1089.15|1091.5|1087.9|16
1733402690000|2024-12-05 12:44:50|1091.65|1088.05|1092.3|1088.7|1092.55|1088.95|1091.45|1087.85|29
1733402700000|2024-12-05 12:45:00|1091.9|1088.3|1091.8|1088.2|1092.5|1088.9|1091.6|1088|27
1733402710000|2024-12-05 12:45:10|1091.85|1088.25|1092|1088.4|1092|1088.4|1091.7|1088.1|25
1733402720000|2024-12-05 12:45:20|1092.25|1088.65|1092.1|1088.5|1092.35|1088.75|1091.7|1088.1|24
1733402730000|2024-12-05 12:45:30|1092.05|1088.45|1092.7|1089.1|1092.85|1089.25|1092.05|1088.45|19
1733402740000|2024-12-05 12:45:40|1092.75|1089.15|1092.15|1088.55|1092.75|1089.15|1091.65|1088.05|25
1733402750000|2024-12-05 12:45:50|1092.1|1088.5|1092.85|1089.25|1092.85|1089.25|1092.05|1088.45|24
1733402760000|2024-12-05 12:46:00|1092.9|1089.3|1094.45|1090.85|1094.45|1090.85|1092.9|1089.3|20
1733402770000|2024-12-05 12:46:10|1094.65|1091.05|1094.15|1090.55|1095.3|1091.7|1094.15|1090.55|23
1733402780000|2024-12-05 12:46:20|1093.85|1090.25|1094.45|1090.85|1094.7|1091.1|1093.8|1090.2|26
1733402790000|2024-12-05 12:46:30|1094.4|1090.8|1094|1090.4|1094.5|1090.9|1093.95|1090.35|13
1733402800000|2024-12-05 12:46:40|1093.95|1090.35|1094.2|1090.6|1094.7|1091.1|1093.85|1090.25|25
1733402810000|2024-12-05 12:46:50|1094.25|1090.65|1096.05|1092.45|1096.05|1092.45|1094.1|1090.5|26
1733402820000|2024-12-05 12:47:00|1096.2|1092.6|1096.15|1092.55|1096.75|1093.15|1095.55|1091.95|23
1733402830000|2024-12-05 12:47:10|1096.2|1092.6|1093.95|1090.35|1096.2|1092.6|1093.95|1090.35|22
1733402840000|2024-12-05 12:47:20|1093.75|1090.15|1093.55|1089.95|1093.85|1090.25|1092.9|1089.3|19
1733402850000|2024-12-05 12:47:30|1093.5|1089.9|1094|1090.4|1094.1|1090.5|1093.5|1089.9|21
1733402860000|2024-12-05 12:47:40|1094.05|1090.45|1094.85|1091.25|1094.95|1091.35|1094|1090.4|18
1733402870000|2024-12-05 12:47:50|1095.1|1091.5|1095.2|1091.6|1095.3|1091.7|1094.9|1091.3|16
1733402880000|2024-12-05 12:48:00|1095.35|1091.75|1095.4|1091.8|1096.05|1092.45|1095.35|1091.75|18
1733402890000|2024-12-05 12:48:10|1095.35|1091.75|1094.15|1090.55|1095.35|1091.75|1094.15|1090.55|18
1733402900000|2024-12-05 12:48:20|1093.85|1090.25|1094.35|1090.75|1094.35|1090.75|1093.65|1090.05|24
1733402910000|2024-12-05 12:48:30|1094.3|1090.7|1092.85|1089.25|1094.6|1091|1092.6|1089|19
1733402920000|2024-12-05 12:48:40|1092.8|1089.2|1092.4|1088.8|1093.25|1089.65|1092.35|1088.75|16
1733402930000|2024-12-05 12:48:50|1092.35|1088.75|1094.2|1090.6|1094.35|1090.75|1092.35|1088.75|18
1733402940000|2024-12-05 12:49:00|1094.25|1090.65|1094.55|1090.95|1095.35|1091.75|1094.2|1090.6|19
1733402950000|2024-12-05 12:49:10|1094.7|1091.1|1095.45|1091.85|1095.5|1091.9|1094|1090.4|25
1733402960000|2024-12-05 12:49:20|1095.4|1091.8|1095.75|1092.15|1095.75|1092.15|1095.2|1091.6|16
1733402970000|2024-12-05 12:49:30|1095.7|1092.1|1095.35|1091.75|1095.85|1092.25|1095.35|1091.75|16
1733402980000|2024-12-05 12:49:40|1095.3|1091.7|1095.55|1091.95|1095.55|1091.95|1094.3|1090.7|17
1733402990000|2024-12-05 12:49:50|1095.6|1092|1095.1|1091.5|1095.6|1092|1094.65|1091.05|21
1733403000000|2024-12-05 12:50:00|1095.15|1091.55|1093.95|1090.35|1095.2|1091.6|1093.7|1090.1|18
1733403010000|2024-12-05 12:50:10|1093.9|1090.3|1093.25|1089.65|1094.05|1090.45|1092.8|1089.2|13
1733403020000|2024-12-05 12:50:20|1093.3|1089.7|1092.85|1089.25|1093.45|1089.85|1092.55|1088.95|21
1733403030000|2024-12-05 12:50:30|1092.9|1089.3|1092.05|1088.45|1093.4|1089.8|1092|1088.4|23
1733403040000|2024-12-05 12:50:40|1091.8|1088.2|1092.75|1089.15|1092.8|1089.2|1091.8|1088.2|23
1733403050000|2024-12-05 12:50:50|1092.55|1088.95|1095.1|1091.5|1095.15|1091.55|1092.05|1088.45|32
1733403060000|2024-12-05 12:51:00|1095.15|1091.55|1094.75|1091.15|1095.2|1091.6|1094.45|1090.85|22
1733403070000|2024-12-05 12:51:10|1094.5|1090.9|1094.95|1091.35|1095.1|1091.5|1093.85|1090.25|26
1733403080000|2024-12-05 12:51:20|1095.15|1091.55|1095.1|1091.5|1095.45|1091.85|1095.1|1091.5|17
1733403090000|2024-12-05 12:51:30|1095.2|1091.6|1096.15|1092.55|1096.45|1092.85|1095.2|1091.6|21
1733403100000|2024-12-05 12:51:40|1096.1|1092.5|1097.05|1093.45|1097.05|1093.45|1096.1|1092.5|19
1733403110000|2024-12-05 12:51:50|1097.35|1093.75|1098.5|1094.9|1098.5|1094.9|1097.35|1093.75|11
1733403120000|2024-12-05 12:52:00|1098.55|1094.95|1098.7|1095.1|1099.6|1096|1098.55|1094.95|19
1733403130000|2024-12-05 12:52:10|1098.9|1095.3|1098.9|1095.3|1099.35|1095.75|1098.6|1095|19
1733403140000|2024-12-05 12:52:20|1098.85|1095.25|1098.3|1094.7|1098.9|1095.3|1098.1|1094.5|18
1733403150000|2024-12-05 12:52:30|1098.35|1094.75|1099.55|1095.95|1099.55|1095.95|1098.35|1094.75|25
1733403160000|2024-12-05 12:52:40|1099.75|1096.15|1100|1096.4|1100|1096.4|1099.3|1095.7|14
1733403170000|2024-12-05 12:52:50|1099.9|1096.3|1099.85|1096.25|1100.2|1096.6|1099.75|1096.15|18
1733403180000|2024-12-05 12:53:00|1099.8|1096.2|1100|1096.4|1100.25|1096.65|1099.5|1095.9|19
1733403190000|2024-12-05 12:53:10|1100.1|1096.5|1100.15|1096.55|1100.2|1096.6|1100|1096.4|12
1733403200000|2024-12-05 12:53:20|1100.1|1096.5|1099.5|1095.9|1100.1|1096.5|1099.45|1095.85|13
1733403210000|2024-12-05 12:53:30|1099.55|1095.95|1099.35|1095.75|1099.6|1096|1099.35|1095.75|8
1733403220000|2024-12-05 12:53:40|1099.1|1095.5|1099.15|1095.55|1099.2|1095.6|1098|1094.4|23
1733403230000|2024-12-05 12:53:50|1098.65|1095.05|1098.1|1094.5|1098.65|1095.05|1097.85|1094.25|16
1733403240000|2024-12-05 12:54:00|1098.15|1094.55|1098.25|1094.65|1098.6|1095|1098.05|1094.45|28
1733403250000|2024-12-05 12:54:10|1098.05|1094.45|1099.15|1095.55|1099.35|1095.75|1098.05|1094.45|23
1733403260000|2024-12-05 12:54:20|1099.2|1095.6|1098.1|1094.5|1099.2|1095.6|1098.05|1094.45|16
1733403270000|2024-12-05 12:54:30|1098.15|1094.55|1098.9|1095.3|1098.95|1095.35|1098.1|1094.5|14
1733403280000|2024-12-05 12:54:40|1098.85|1095.25|1098.85|1095.25|1098.9|1095.3|1098.15|1094.55|13
1733403290000|2024-12-05 12:54:50|1098.9|1095.3|1098.4|1094.8|1098.9|1095.3|1098.35|1094.75|13
1733403300000|2024-12-05 12:55:00|1098.55|1094.95|1099.85|1096.25|1099.85|1096.25|1098.55|1094.95|19
1733403310000|2024-12-05 12:55:10|1099.8|1096.2|1101.1|1097.5|1101.1|1097.5|1099.8|1096.2|15
1733403320000|2024-12-05 12:55:20|1101.15|1097.55|1102.1|1098.5|1102.8|1099.2|1101.1|1097.5|23
1733403330000|2024-12-05 12:55:30|1102|1098.4|1102.65|1099.05|1102.65|1099.05|1101.05|1097.45|23
1733403340000|2024-12-05 12:55:40|1102.8|1099.2|1102.25|1098.65|1102.9|1099.3|1102.2|1098.6|29
1733403350000|2024-12-05 12:55:50|1102.3|1098.7|1100.3|1096.7|1102.3|1098.7|1099.6|1096|30
1733403360000|2024-12-05 12:56:00|1100.4|1096.8|1099.7|1096.1|1100.95|1097.35|1099.15|1095.55|30
1733403370000|2024-12-05 12:56:10|1099.8|1096.2|1099.6|1096|1099.95|1096.35|1099.25|1095.65|28
1733403380000|2024-12-05 12:56:20|1099.45|1095.85|1098.8|1095.2|1099.45|1095.85|1098.45|1094.85|29
1733403390000|2024-12-05 12:56:30|1098.85|1095.25|1098.9|1095.3|1099|1095.4|1098.2|1094.6|24
1733403400000|2024-12-05 12:56:40|1098.85|1095.25|1098.15|1094.55|1098.85|1095.25|1098.1|1094.5|16
1733403410000|2024-12-05 12:56:50|1098.2|1094.6|1098.85|1095.25|1099.1|1095.5|1098.2|1094.6|12
1733403420000|2024-12-05 12:57:00|1098.65|1095.05|1098.2|1094.6|1098.85|1095.25|1098.2|1094.6|10
1733403430000|2024-12-05 12:57:10|1098.4|1094.8|1096.65|1093.05|1098.4|1094.8|1096.65|1093.05|12
1733403440000|2024-12-05 12:57:20|1096.3|1092.7|1097.15|1093.55|1097.55|1093.95|1096.25|1092.65|22
1733403450000|2024-12-05 12:57:30|1097|1093.4|1097.05|1093.45|1097.45|1093.85|1096.6|1093|22
1733403460000|2024-12-05 12:57:40|1097.1|1093.5|1097.55|1093.95|1097.7|1094.1|1097.1|1093.5|23
1733403470000|2024-12-05 12:57:50|1097.5|1093.9|1097.4|1093.8|1097.5|1093.9|1097.1|1093.5|12
1733403480000|2024-12-05 12:58:00|1097.25|1093.65|1097.65|1094.05|1097.9|1094.3|1096.9|1093.3|20
1733403490000|2024-12-05 12:58:10|1097.35|1093.75|1096.25|1092.65|1097.35|1093.75|1095.95|1092.35|20
1733403500000|2024-12-05 12:58:20|1096.2|1092.6|1096.7|1093.1|1096.7|1093.1|1096.1|1092.5|17
1733403510000|2024-12-05 12:58:30|1096.6|1093|1096.5|1092.9|1096.6|1093|1096.3|1092.7|16
1733403520000|2024-12-05 12:58:40|1096.45|1092.85|1095.9|1092.3|1096.45|1092.85|1095.9|1092.3|10
1733403530000|2024-12-05 12:58:50|1096.05|1092.45|1096.25|1092.65|1097|1093.4|1096.05|1092.45|19
1733403540000|2024-12-05 12:59:00|1096.45|1092.85|1097.3|1093.7|1097.4|1093.8|1096.45|1092.85|21
1733403550000|2024-12-05 12:59:10|1097.35|1093.75|1096.25|1092.65|1097.35|1093.75|1096.25|1092.65|14
1733403560000|2024-12-05 12:59:20|1096.15|1092.55|1097.05|1093.45|1097.55|1093.95|1096.15|1092.55|26
1733403570000|2024-12-05 12:59:30|1097.1|1093.5|1097.75|1094.15|1098.2|1094.6|1097.1|1093.5|28
1733403580000|2024-12-05 12:59:40|1097.8|1094.2|1097.3|1093.7|1097.8|1094.2|1097.15|1093.55|16
1733403590000|2024-12-05 12:59:50|1097.2|1093.6|1096.25|1092.65|1097.2|1093.6|1096.2|1092.6|11
1733403600000|2024-12-05 13:00:00|1096.3|1092.7|1097.55|1093.95|1097.75|1094.15|1096.1|1092.5|25
1733403610000|2024-12-05 13:00:10|1097.45|1093.85|1097.25|1093.65|1097.45|1093.85|1096.4|1092.8|22
1733403620000|2024-12-05 13:00:20|1097.1|1093.5|1096.15|1092.55|1097.1|1093.5|1096.15|1092.55|17
1733403630000|2024-12-05 13:00:30|1096.3|1092.7|1095.45|1091.85|1096.45|1092.85|1095.4|1091.8|15
1733403640000|2024-12-05 13:00:40|1095.35|1091.75|1096.1|1092.5|1096.5|1092.9|1095.35|1091.75|27
1733403650000|2024-12-05 13:00:50|1096.05|1092.45|1095.9|1092.3|1096.05|1092.45|1094.95|1091.35|20
1733403660000|2024-12-05 13:01:00|1095.85|1092.25|1096.55|1092.95|1096.55|1092.95|1095.85|1092.25|25
1733403670000|2024-12-05 13:01:10|1096.7|1093.1|1098.55|1094.95|1099.05|1095.45|1096.7|1093.1|28
1733403680000|2024-12-05 13:01:20|1098.5|1094.9|1098.65|1095.05|1098.9|1095.3|1098.4|1094.8|27
1733403690000|2024-12-05 13:01:30|1098.5|1094.9|1097.85|1094.25|1098.85|1095.25|1097.5|1093.9|34
1733403700000|2024-12-05 13:01:40|1097.9|1094.3|1097.95|1094.35|1098.3|1094.7|1097.85|1094.25|31
1733403710000|2024-12-05 13:01:50|1098|1094.4|1099.05|1095.45|1099.05|1095.45|1097.95|1094.35|24
1733403720000|2024-12-05 13:02:00|1099.25|1095.65|1100|1096.4|1100.05|1096.45|1099.2|1095.6|21
1733403730000|2024-12-05 13:02:10|1099.95|1096.35|1100.8|1097.2|1100.9|1097.3|1099.7|1096.1|31
1733403740000|2024-12-05 13:02:20|1100.85|1097.25|1101.25|1097.65|1101.25|1097.65|1100.7|1097.1|14
1733403750000|2024-12-05 13:02:30|1100.95|1097.35|1101.85|1098.25|1102.05|1098.45|1100.95|1097.35|17
1733403760000|2024-12-05 13:02:40|1101.9|1098.3|1101.05|1097.45|1102.05|1098.45|1101.05|1097.45|26
1733403770000|2024-12-05 13:02:50|1101.2|1097.6|1101.3|1097.7|1101.3|1097.7|1100.65|1097.05|24
1733403780000|2024-12-05 13:03:00|1101.35|1097.75|1101.9|1098.3|1101.95|1098.35|1101.25|1097.65|28
1733403790000|2024-12-05 13:03:10|1101.7|1098.1|1101.55|1097.95|1101.9|1098.3|1101.3|1097.7|24
1733403800000|2024-12-05 13:03:20|1101.6|1098|1103.6|1100|1103.6|1100|1101.4|1097.8|26
1733403810000|2024-12-05 13:03:30|1103.65|1100.05|1103.05|1099.45|1104.05|1100.45|1103.05|1099.45|29
1733403820000|2024-12-05 13:03:40|1103.1|1099.5|1103.85|1100.25|1103.95|1100.35|1102.9|1099.3|28
1733403830000|2024-12-05 13:03:50|1104|1100.4|1103.5|1099.9|1104.05|1100.45|1103.3|1099.7|15
1733403840000|2024-12-05 13:04:00|1103.55|1099.95|1102.6|1099|1103.6|1100|1102.6|1099|18
1733403850000|2024-12-05 13:04:10|1102.65|1099.05|1101.55|1097.95|1102.65|1099.05|1101.2|1097.6|14
1733403860000|2024-12-05 13:04:20|1101.5|1097.9|1101.05|1097.45|1101.6|1098|1101|1097.4|19
1733403870000|2024-12-05 13:04:30|1100.95|1097.35|1101|1097.4|1101.25|1097.65|1100.95|1097.35|15
1733403880000|2024-12-05 13:04:40|1100.8|1097.2|1100.35|1096.75|1101.05|1097.45|1100.15|1096.55|26
1733403890000|2024-12-05 13:04:50|1100.3|1096.7|1101.75|1098.15|1101.75|1098.15|1100.25|1096.65|28
1733403900000|2024-12-05 13:05:00|1101.8|1098.2|1101.65|1098.05|1101.85|1098.25|1100.85|1097.25|29
1733403910000|2024-12-05 13:05:10|1101.8|1098.2|1101.45|1097.85|1102.1|1098.5|1101.05|1097.45|26
1733403920000|2024-12-05 13:05:20|1101.55|1097.95|1103.6|1100|1103.85|1100.25|1101.55|1097.95|33
1733403930000|2024-12-05 13:05:30|1103.55|1099.95|1104.35|1100.75|1104.9|1101.3|1103.55|1099.95|25
1733403940000|2024-12-05 13:05:40|1104.25|1100.65|1103.95|1100.35|1104.65|1101.05|1103.95|1100.35|25
1733403950000|2024-12-05 13:05:50|1103.8|1100.2|1103.5|1099.9|1103.8|1100.2|1103.15|1099.55|18
1733403960000|2024-12-05 13:06:00|1103.55|1099.95|1103.8|1100.2|1103.85|1100.25|1103.15|1099.55|30
1733403970000|2024-12-05 13:06:10|1103.75|1100.15|1104|1100.4|1104.9|1101.3|1103.7|1100.1|31
1733403980000|2024-12-05 13:06:20|1103.95|1100.35|1103.05|1099.45|1104|1100.4|1103.05|1099.45|22
1733403990000|2024-12-05 13:06:30|1103.15|1099.55|1103.1|1099.5|1103.5|1099.9|1102.5|1098.9|23
1733404000000|2024-12-05 13:06:40|1103.05|1099.45|1103.75|1100.15|1104.05|1100.45|1102.6|1099|22
1733404010000|2024-12-05 13:06:50|1103.7|1100.1|1104.05|1100.45|1105.45|1101.85|1103.7|1100.1|22
1733404020000|2024-12-05 13:07:00|1103.9|1100.3|1105.9|1102.3|1106.15|1102.55|1103.9|1100.3|25
1733404030000|2024-12-05 13:07:10|1105.85|1102.25|1108.25|1104.65|1108.25|1104.65|1105.85|1102.25|19
1733404040000|2024-12-05 13:07:20|1108.45|1104.85|1108.05|1104.45|1108.8|1105.2|1107.85|1104.25|27
1733404050000|2024-12-05 13:07:30|1108.1|1104.5|1109.55|1105.95|1109.55|1105.95|1108.05|1104.45|22
1733404060000|2024-12-05 13:07:40|1109.4|1105.8|1109.6|1106|1110.25|1106.65|1109.4|1105.8|20
1733404070000|2024-12-05 13:07:50|1109.95|1106.35|1109.2|1105.6|1110.55|1106.95|1108.8|1105.2|25
1733404080000|2024-12-05 13:08:00|1109.15|1105.55|1110.55|1106.95|1110.55|1106.95|1108.9|1105.3|29
1733404090000|2024-12-05 13:08:10|1110.9|1107.3|1109.95|1106.35|1110.9|1107.3|1109.45|1105.85|16
1733404100000|2024-12-05 13:08:20|1109.7|1106.1|1109.2|1105.6|1109.85|1106.25|1108.9|1105.3|25
1733404110000|2024-12-05 13:08:30|1109.15|1105.55|1109.4|1105.8|1109.75|1106.15|1108.85|1105.25|28
1733404120000|2024-12-05 13:08:40|1109.3|1105.7|1108.55|1104.95|1109.3|1105.7|1108.1|1104.5|26
1733404130000|2024-12-05 13:08:50|1108.15|1104.55|1107.65|1104.05|1108.2|1104.6|1107.5|1103.9|23
1733404140000|2024-12-05 13:09:00|1107.6|1104|1106.65|1103.05|1107.6|1104|1106.65|1103.05|22
1733404150000|2024-12-05 13:09:10|1106.7|1103.1|1107.35|1103.75|1107.65|1104.05|1106.55|1102.95|20
1733404160000|2024-12-05 13:09:20|1107.3|1103.7|1109.75|1106.15|1110.25|1106.65|1107.25|1103.65|30
1733404170000|2024-12-05 13:09:30|1109.8|1106.2|1108.35|1104.75|1109.85|1106.25|1108.1|1104.5|22
1733404180000|2024-12-05 13:09:40|1108.3|1104.7|1108.25|1104.65|1108.45|1104.85|1108.2|1104.6|8
1733404190000|2024-12-05 13:09:50|1108.15|1104.55|1109.05|1105.45|1109.05|1105.45|1108.15|1104.55|18
1733404200000|2024-12-05 13:10:00|1109|1105.4|1109.3|1105.7|1109.75|1106.15|1108.85|1105.25|26
1733404210000|2024-12-05 13:10:10|1109.45|1105.85|1108.75|1105.15|1109.45|1105.85|1108.25|1104.65|21
1733404220000|2024-12-05 13:10:20|1108.55|1104.95|1107.85|1104.25|1109.15|1105.55|1107.85|1104.25|20
1733404230000|2024-12-05 13:10:30|1107.25|1103.65|1107.05|1103.45|1107.25|1103.65|1106.45|1102.85|19
1733404240000|2024-12-05 13:10:40|1107|1103.4|1108.05|1104.45|1108.05|1104.45|1106.95|1103.35|15
1733404250000|2024-12-05 13:10:50|1108.1|1104.5|1108.3|1104.7|1108.3|1104.7|1107.9|1104.3|10
1733404260000|2024-12-05 13:11:00|1108.35|1104.75|1108.35|1104.75|1108.6|1105|1108.1|1104.5|20
1733404270000|2024-12-05 13:11:10|1108.3|1104.7|1108.05|1104.45|1108.6|1105|1107.95|1104.35|27
1733404280000|2024-12-05 13:11:20|1108.15|1104.55|1107.4|1103.8|1108.65|1105.05|1107.4|1103.8|23
1733404290000|2024-12-05 13:11:30|1107.35|1103.75|1106.9|1103.3|1107.55|1103.95|1106.8|1103.2|19
1733404300000|2024-12-05 13:11:40|1106.95|1103.35|1107.1|1103.5|1107.8|1104.2|1106.95|1103.35|24
1733404310000|2024-12-05 13:11:50|1107.15|1103.55|1107.05|1103.45|1107.3|1103.7|1106.65|1103.05|19
1733404320000|2024-12-05 13:12:00|1107.15|1103.55|1106.6|1103|1107.95|1104.35|1106.55|1102.95|26
1733404330000|2024-12-05 13:12:10|1106.65|1103.05|1106.35|1102.75|1106.65|1103.05|1106.35|1102.75|12
1733404340000|2024-12-05 13:12:20|1106.85|1103.25|1106.65|1103.05|1107|1103.4|1106.25|1102.65|23
1733404350000|2024-12-05 13:12:30|1106.6|1103|1107.95|1104.35|1108.2|1104.6|1106.6|1103|17
1733404360000|2024-12-05 13:12:40|1107.8|1104.2|1109.15|1105.55|1109.6|1106|1107.35|1103.75|15
1733404370000|2024-12-05 13:12:50|1108.95|1105.35|1109|1105.4|1109|1105.4|1108.7|1105.1|23
1733404380000|2024-12-05 13:13:00|1108.95|1105.35|1108.65|1105.05|1109.35|1105.75|1108.65|1105.05|17
1733404390000|2024-12-05 13:13:10|1108.4|1104.8|1108.6|1105|1108.65|1105.05|1108.2|1104.6|30
1733404400000|2024-12-05 13:13:20|1108.65|1105.05|1108.75|1105.15|1109.2|1105.6|1108.3|1104.7|30
1733404410000|2024-12-05 13:13:30|1108.7|1105.1|1109.55|1105.95|1109.55|1105.95|1108.6|1105|27
1733404420000|2024-12-05 13:13:40|1109.8|1106.2|1108.7|1105.1|1109.95|1106.35|1108.65|1105.05|11
1733404430000|2024-12-05 13:13:50|1108.65|1105.05|1108.2|1104.6|1108.65|1105.05|1108.2|1104.6|22
1733404440000|2024-12-05 13:14:00|1108.25|1104.65|1109.05|1105.45|1109.15|1105.55|1108.25|1104.65|27
1733404450000|2024-12-05 13:14:10|1109|1105.4|1108.95|1105.35|1109.05|1105.45|1108.75|1105.15|15
1733404460000|2024-12-05 13:14:20|1109.25|1105.65|1108.15|1104.55|1109.25|1105.65|1108.15|1104.55|10
1733404470000|2024-12-05 13:14:30|1107.8|1104.2|1106.6|1103|1107.8|1104.2|1105.2|1101.6|26
1733404480000|2024-12-05 13:14:40|1106.65|1103.05|1106.5|1102.9|1107.3|1103.7|1106.5|1102.9|21
1733404490000|2024-12-05 13:14:50|1106.35|1102.75|1106.15|1102.55|1106.4|1102.8|1105.9|1102.3|11
1733404500000|2024-12-05 13:15:00|1107.3|1103.7|1107.53|1103.93|1107.54|1103.94|1107.2|1103.6|25
1733404510000|2024-12-05 13:15:10|1107.46|1103.86|1107.07|1103.47|1107.77|1104.17|1107.07|1103.47|20
1733404520000|2024-12-05 13:15:20|1107.25|1103.65|1106.87|1103.27|1107.33|1103.73|1106.87|1103.27|25
1733404530000|2024-12-05 13:15:30|1106.94|1103.34|1106.73|1103.13|1107.2|1103.6|1106.73|1103.13|25
1733404540000|2024-12-05 13:15:40|1106.88|1103.28|1105.17|1101.57|1106.88|1103.28|1105.14|1101.54|30
1733404550000|2024-12-05 13:15:50|1104.93|1101.33|1103.78|1100.18|1105.05|1101.45|1103.45|1099.85|30
1733404560000|2024-12-05 13:16:00|1103.79|1100.19|1104.17|1100.57|1104.48|1100.88|1103.79|1100.19|34
1733404570000|2024-12-05 13:16:10|1104.13|1100.53|1103.64|1100.04|1104.13|1100.53|1103.09|1099.49|32
1733404580000|2024-12-05 13:16:20|1103.67|1100.07|1103.34|1099.74|1103.69|1100.09|1103.13|1099.53|37
1733404590000|2024-12-05 13:16:30|1103.28|1099.68|1102.29|1098.69|1103.28|1099.68|1102.14|1098.54|26
1733404600000|2024-12-05 13:16:40|1102.19|1098.59|1102.33|1098.73|1102.93|1099.33|1102.15|1098.55|35
1733404610000|2024-12-05 13:16:50|1102.32|1098.72|1102.14|1098.54|1102.43|1098.83|1101.83|1098.23|26
1733404620000|2024-12-05 13:17:00|1102.15|1098.55|1102.05|1098.45|1102.37|1098.77|1101.85|1098.25|27
1733404630000|2024-12-05 13:17:10|1102|1098.4|1102.05|1098.45|1102.13|1098.53|1101.85|1098.25|18
1733404640000|2024-12-05 13:17:20|1102.06|1098.46|1102.39|1098.79|1102.44|1098.84|1101.99|1098.39|31
1733404650000|2024-12-05 13:17:30|1102.45|1098.85|1102.27|1098.67|1102.51|1098.91|1101.98|1098.38|33
1733404660000|2024-12-05 13:17:40|1102.26|1098.66|1102.57|1098.97|1102.57|1098.97|1102.21|1098.61|20
1733404680000|2024-12-05 13:18:00|1102.51|1098.91|1102.41|1098.81|1102.51|1098.91|1102.41|1098.81|3
1733404690000|2024-12-05 13:18:10|1102.4|1098.8|1102.57|1098.97|1102.57|1098.97|1102.35|1098.75|6
1733404700000|2024-12-05 13:18:20|1102.44|1098.84|1101.82|1098.22|1102.44|1098.84|1101.77|1098.17|7
1733404710000|2024-12-05 13:18:30|1101.85|1098.25|1101.67|1098.07|1101.99|1098.39|1101.27|1097.67|27
1733404720000|2024-12-05 13:18:40|1101.82|1098.22|1102.14|1098.54|1102.14|1098.54|1101.73|1098.13|21
1733404730000|2024-12-05 13:18:50|1102.15|1098.55|1102.48|1098.88|1102.48|1098.88|1102.14|1098.54|19
1733404740000|2024-12-05 13:19:00|1102.57|1098.97|1102.52|1098.92|1102.57|1098.97|1102.45|1098.85|7
1733404750000|2024-12-05 13:19:10|1102.55|1098.95|1102.84|1099.24|1102.84|1099.24|1101.91|1098.31|24
1733404760000|2024-12-05 13:19:20|1103.31|1099.71|1103.85|1100.25|1104.42|1100.82|1103.31|1099.71|19
1733404770000|2024-12-05 13:19:30|1103.87|1100.27|1103.16|1099.56|1103.98|1100.38|1103|1099.4|26
1733404780000|2024-12-05 13:19:40|1103.21|1099.61|1103.25|1099.65|1103.57|1099.97|1103.09|1099.49|31
1733404790000|2024-12-05 13:19:50|1103.31|1099.71|1103.21|1099.61|1103.31|1099.71|1103.19|1099.59|22
1733404800000|2024-12-05 13:20:00|1103.11|1099.51|1103.69|1100.09|1103.69|1100.09|1102.85|1099.25|27
1733404810000|2024-12-05 13:20:10|1103.86|1100.26|1103.99|1100.39|1104.01|1100.41|1103.86|1100.26|6
1733404820000|2024-12-05 13:20:20|1103.79|1100.19|1103.61|1100.01|1103.79|1100.19|1103.61|1100.01|7
1733404830000|2024-12-05 13:20:30|1103.81|1100.21|1103.09|1099.49|1103.81|1100.21|1102.97|1099.37|31
1733404840000|2024-12-05 13:20:40|1103.02|1099.42|1103.22|1099.62|1103.61|1100.01|1103.01|1099.41|22
1733404850000|2024-12-05 13:20:50|1103.21|1099.61|1103.87|1100.27|1104.06|1100.46|1103.21|1099.61|28
1733404860000|2024-12-05 13:21:00|1103.86|1100.26|1102.68|1099.08|1103.86|1100.26|1102.68|1099.08|25
1733404870000|2024-12-05 13:21:10|1102.59|1098.99|1102.25|1098.65|1102.68|1099.08|1102.22|1098.62|24
1733404880000|2024-12-05 13:21:20|1102.12|1098.52|1099.82|1096.22|1102.12|1098.52|1099.82|1096.22|22
1733404890000|2024-12-05 13:21:30|1099.77|1096.17|1100.01|1096.41|1100.01|1096.41|1099.77|1096.17|6
1733404900000|2024-12-05 13:21:40|1100|1096.4|1098.83|1095.23|1100.17|1096.57|1098.83|1095.23|27
1733404910000|2024-12-05 13:21:50|1098.75|1095.15|1098.85|1095.25|1098.85|1095.25|1098.75|1095.15|6
1733404920000|2024-12-05 13:22:00|1098.97|1095.37|1099.83|1096.23|1099.83|1096.23|1098.83|1095.23|29
1733404930000|2024-12-05 13:22:10|1099.85|1096.25|1100.28|1096.68|1100.28|1096.68|1099.85|1096.25|4
1733404940000|2024-12-05 13:22:20|1100.33|1096.73|1101.62|1098.02|1101.64|1098.04|1100.33|1096.73|22
1733404950000|2024-12-05 13:22:30|1101.54|1097.94|1102.41|1098.81|1102.48|1098.88|1101.53|1097.93|32
1733404960000|2024-12-05 13:22:40|1102.42|1098.82|1102.82|1099.22|1102.89|1099.29|1102.42|1098.82|28
1733404970000|2024-12-05 13:22:50|1102.81|1099.21|1102.39|1098.79|1102.85|1099.25|1102.01|1098.41|35
1733404980000|2024-12-05 13:23:00|1102.45|1098.85|1102.44|1098.84|1102.45|1098.85|1102.34|1098.74|28
1733404990000|2024-12-05 13:23:10|1102.45|1098.85|1103.18|1099.58|1103.23|1099.63|1102.44|1098.84|15
1733405000000|2024-12-05 13:23:20|1103.15|1099.55|1102.98|1099.38|1103.18|1099.58|1102.98|1099.38|8
1733405010000|2024-12-05 13:23:30|1102.99|1099.39|1103.05|1099.45|1103.15|1099.55|1102.99|1099.39|12
1733405020000|2024-12-05 13:23:40|1103.15|1099.55|1103.15|1099.55|1103.15|1099.55|1103.15|1099.55|1
1733405030000|2024-12-05 13:23:50|1103.07|1099.47|1103.18|1099.58|1103.38|1099.78|1103.07|1099.47|9
1733405040000|2024-12-05 13:24:00|1103.15|1099.55|1103.15|1099.55|1103.15|1099.55|1103.15|1099.55|1
1733405050000|2024-12-05 13:24:10|1103.18|1099.58|1104.14|1100.54|1104.14|1100.54|1103.18|1099.58|16
1733405060000|2024-12-05 13:24:20|1104.04|1100.44|1103.99|1100.39|1104.04|1100.44|1103.98|1100.38|3
1733405070000|2024-12-05 13:24:30|1104.04|1100.44|1104.14|1100.54|1104.17|1100.57|1104.04|1100.44|4
1733405080000|2024-12-05 13:24:40|1104.17|1100.57|1104.24|1100.64|1104.24|1100.64|1104.17|1100.57|7
1733405090000|2024-12-05 13:24:50|1104.19|1100.59|1104.19|1100.59|1104.19|1100.59|1104.18|1100.58|3
1733405100000|2024-12-05 13:25:00|1104.18|1100.58|1104.18|1100.58|1104.19|1100.59|1104.18|1100.58|3
1733405110000|2024-12-05 13:25:10|1104.09|1100.49|1103.15|1099.55|1104.09|1100.49|1102.97|1099.37|12
1733405120000|2024-12-05 13:25:20|1103.12|1099.52|1103.15|1099.55|1103.17|1099.57|1103.12|1099.52|6
1733405130000|2024-12-05 13:25:30|1103.12|1099.52|1103.02|1099.42|1103.15|1099.55|1103.02|1099.42|11
1733405140000|2024-12-05 13:25:40|1103.07|1099.47|1103.07|1099.47|1103.21|1099.61|1103.07|1099.47|8
1733405150000|2024-12-05 13:25:50|1102.49|1098.89|1101.46|1097.86|1102.49|1098.89|1101.39|1097.79|24
1733405160000|2024-12-05 13:26:00|1101.44|1097.84|1102.08|1098.48|1102.08|1098.48|1101.42|1097.82|33
1733405170000|2024-12-05 13:26:10|1102.14|1098.54|1102.15|1098.55|1102.51|1098.91|1102.14|1098.54|28
1733405180000|2024-12-05 13:26:20|1102.04|1098.44|1101.22|1097.62|1102.09|1098.49|1101.22|1097.62|20
1733405190000|2024-12-05 13:26:30|1101.33|1097.73|1101.07|1097.47|1101.38|1097.78|1100.39|1096.79|31
1733405200000|2024-12-05 13:26:40|1101.02|1097.42|1100.05|1096.45|1101.07|1097.47|1099.95|1096.35|31
1733405210000|2024-12-05 13:26:50|1100.06|1096.46|1100.62|1097.02|1100.72|1097.12|1100.04|1096.44|35
1733405220000|2024-12-05 13:27:00|1100.57|1096.97|1100.48|1096.88|1100.62|1097.02|1100.13|1096.53|30
1733405230000|2024-12-05 13:27:10|1101.01|1097.41|1100.57|1096.97|1101.19|1097.59|1100.51|1096.91|30
1733405240000|2024-12-05 13:27:20|1100.64|1097.04|1097.49|1093.89|1100.64|1097.04|1097.44|1093.84|31
1733405250000|2024-12-05 13:27:30|1097.44|1093.84|1097.54|1093.94|1097.65|1094.05|1097.39|1093.79|20
1733405260000|2024-12-05 13:27:40|1097.52|1093.92|1098.47|1094.87|1098.53|1094.93|1097.49|1093.89|32
1733405270000|2024-12-05 13:27:50|1098.46|1094.86|1097.93|1094.33|1098.64|1095.04|1097.93|1094.33|33
1733405280000|2024-12-05 13:28:00|1097.59|1093.99|1097.91|1094.31|1097.91|1094.31|1097.49|1093.89|21
1733405290000|2024-12-05 13:28:10|1098.07|1094.47|1098.67|1095.07|1098.67|1095.07|1097.95|1094.35|33
1733405300000|2024-12-05 13:28:20|1098.73|1095.13|1099.3|1095.7|1099.3|1095.7|1098.73|1095.13|28
1733405310000|2024-12-05 13:28:30|1099.25|1095.65|1099.58|1095.98|1099.64|1096.04|1099.25|1095.65|26
1733405320000|2024-12-05 13:28:40|1099.64|1096.04|1098.54|1094.94|1099.64|1096.04|1098.2|1094.6|34
1733405330000|2024-12-05 13:28:50|1098.59|1094.99|1098.92|1095.32|1098.97|1095.37|1098.59|1094.99|30
1733405340000|2024-12-05 13:29:00|1098.82|1095.22|1097.86|1094.26|1099|1095.4|1097.79|1094.19|30
1733405350000|2024-12-05 13:29:10|1097.79|1094.19|1097.69|1094.09|1097.8|1094.2|1097.51|1093.91|31
1733405360000|2024-12-05 13:29:20|1097.68|1094.08|1097.35|1093.75|1097.76|1094.16|1097.28|1093.68|29
1733405370000|2024-12-05 13:29:30|1097.67|1094.07|1096.97|1093.37|1097.67|1094.07|1096.97|1093.37|27
1733405380000|2024-12-05 13:29:40|1096.96|1093.36|1096.25|1092.65|1096.97|1093.37|1095.95|1092.35|35
1733405390000|2024-12-05 13:29:50|1096.29|1092.69|1096.58|1092.98|1096.58|1092.98|1096.23|1092.63|6
1733405400000|2024-12-05 13:30:00|1095.85|1092.25|1096.55|1092.95|1097.2|1093.6|1095.75|1092.15|23
1733405410000|2024-12-05 13:30:10|1096.65|1093.05|1096.35|1092.75|1096.65|1093.05|1095.55|1091.95|15
1733405420000|2024-12-05 13:30:20|1096.3|1092.7|1097.4|1093.8|1097.6|1094|1096.3|1092.7|25
1733405430000|2024-12-05 13:30:30|1097.45|1093.85|1099.15|1095.55|1099.4|1095.8|1097.4|1093.8|25
1733405440000|2024-12-05 13:30:40|1099.1|1095.5|1099.05|1095.45|1099.6|1096|1099.05|1095.45|22
1733405450000|2024-12-05 13:30:50|1099.1|1095.5|1099.7|1096.1|1099.75|1096.15|1099.1|1095.5|19
1733405460000|2024-12-05 13:31:00|1099.75|1096.15|1098.65|1095.05|1099.75|1096.15|1098.6|1095|19
1733405470000|2024-12-05 13:31:10|1098.6|1095|1098.6|1095|1098.8|1095.2|1098.35|1094.75|23
1733405480000|2024-12-05 13:31:20|1098.65|1095.05|1098.95|1095.35|1099|1095.4|1098.6|1095|18
1733405490000|2024-12-05 13:31:30|1098.75|1095.15|1098.6|1095|1098.8|1095.2|1098.6|1095|17
1733405500000|2024-12-05 13:31:40|1098.65|1095.05|1097.6|1094|1098.65|1095.05|1097.6|1094|19
1733405510000|2024-12-05 13:31:50|1097.45|1093.85|1097.55|1093.95|1097.6|1094|1097.25|1093.65|14
1733405520000|2024-12-05 13:32:00|1097.6|1094|1096.6|1093|1097.6|1094|1096.6|1093|13
1733405530000|2024-12-05 13:32:10|1096.55|1092.95|1097.4|1093.8|1097.6|1094|1096.55|1092.95|24
1733405540000|2024-12-05 13:32:20|1097.35|1093.75|1097.2|1093.6|1097.35|1093.75|1096.65|1093.05|23
1733405550000|2024-12-05 13:32:30|1097.1|1093.5|1097|1093.4|1097.35|1093.75|1097|1093.4|18
1733405560000|2024-12-05 13:32:40|1097.05|1093.45|1096.8|1093.2|1097.05|1093.45|1096.65|1093.05|10
1733405570000|2024-12-05 13:32:50|1096.95|1093.35|1096|1092.4|1097.45|1093.85|1096|1092.4|20
1733405580000|2024-12-05 13:33:00|1096.1|1092.5|1095.65|1092.05|1096.25|1092.65|1095.65|1092.05|10
1733405590000|2024-12-05 13:33:10|1095.4|1091.8|1095|1091.4|1095.4|1091.8|1094.8|1091.2|15
1733405600000|2024-12-05 13:33:20|1095.05|1091.45|1094.85|1091.25|1095.45|1091.85|1094.85|1091.25|14
1733405610000|2024-12-05 13:33:30|1094.9|1091.3|1096.15|1092.55|1096.15|1092.55|1094.6|1091|19
1733405620000|2024-12-05 13:33:40|1096|1092.4|1096.3|1092.7|1096.3|1092.7|1095.2|1091.6|21
1733405630000|2024-12-05 13:33:50|1096.35|1092.75|1096.35|1092.75|1096.45|1092.85|1096.2|1092.6|17
1733405640000|2024-12-05 13:34:00|1096.4|1092.8|1098.1|1094.5|1098.1|1094.5|1096.4|1092.8|20
1733405650000|2024-12-05 13:34:10|1098.4|1094.8|1098.9|1095.3|1099|1095.4|1098.05|1094.45|22
1733405660000|2024-12-05 13:34:20|1098.95|1095.35|1098.85|1095.25|1098.95|1095.35|1098.3|1094.7|20
1733405670000|2024-12-05 13:34:30|1098.8|1095.2|1098.65|1095.05|1098.9|1095.3|1098.55|1094.95|23
1733405680000|2024-12-05 13:34:40|1098.6|1095|1099.75|1096.15|1099.75|1096.15|1098.6|1095|21
1733405690000|2024-12-05 13:34:50|1099.7|1096.1|1099.75|1096.15|1100.1|1096.5|1099.6|1096|23
1733405700000|2024-12-05 13:35:00|1099.7|1096.1|1100.95|1097.35|1100.95|1097.35|1099.55|1095.95|16
1733405710000|2024-12-05 13:35:10|1101|1097.4|1101.1|1097.5|1101.7|1098.1|1101|1097.4|11
1733405720000|2024-12-05 13:35:20|1101.15|1097.55|1099|1095.4|1101.55|1097.95|1099|1095.4|16
1733405730000|2024-12-05 13:35:30|1098.95|1095.35|1098.35|1094.75|1098.95|1095.35|1098.3|1094.7|13
1733405740000|2024-12-05 13:35:40|1098.45|1094.85|1098.6|1095|1098.65|1095.05|1098.35|1094.75|19
1733405750000|2024-12-05 13:35:50|1098.65|1095.05|1097.8|1094.2|1099.3|1095.7|1097.55|1093.95|20
1733405760000|2024-12-05 13:36:00|1097.75|1094.15|1098.05|1094.45|1098.1|1094.5|1097.75|1094.15|17
1733405770000|2024-12-05 13:36:10|1098.25|1094.65|1098.15|1094.55|1098.25|1094.65|1097.6|1094|19
1733405780000|2024-12-05 13:36:20|1098.1|1094.5|1098.65|1095.05|1098.7|1095.1|1098.05|1094.45|31
1733405790000|2024-12-05 13:36:30|1098.45|1094.85|1098.3|1094.7|1098.75|1095.15|1097.75|1094.15|32
1733405800000|2024-12-05 13:36:40|1098.35|1094.75|1098.95|1095.35|1099.1|1095.5|1098.3|1094.7|27
1733405810000|2024-12-05 13:36:50|1099.1|1095.5|1100.65|1097.05|1101.1|1097.5|1099.1|1095.5|25
1733405820000|2024-12-05 13:37:00|1100.55|1096.95|1099.7|1096.1|1100.55|1096.95|1099.65|1096.05|26
1733405830000|2024-12-05 13:37:10|1099.65|1096.05|1099.95|1096.35|1100.05|1096.45|1099.4|1095.8|28
1733405840000|2024-12-05 13:37:20|1099.9|1096.3|1100.4|1096.8|1100.7|1097.1|1099.05|1095.45|32
1733405850000|2024-12-05 13:37:30|1100.35|1096.75|1100.7|1097.1|1100.7|1097.1|1100.1|1096.5|30
1733405860000|2024-12-05 13:37:40|1100.95|1097.35|1101.65|1098.05|1101.65|1098.05|1100.95|1097.35|23
1733405870000|2024-12-05 13:37:50|1101.6|1098|1101.55|1097.95|1101.65|1098.05|1101.5|1097.9|18
1733405880000|2024-12-05 13:38:00|1101.65|1098.05|1101.2|1097.6|1101.75|1098.15|1101|1097.4|34
1733405890000|2024-12-05 13:38:10|1101.15|1097.55|1100.65|1097.05|1101.15|1097.55|1100.5|1096.9|24
1733405900000|2024-12-05 13:38:20|1100.6|1097|1099.75|1096.15|1100.6|1097|1099.05|1095.45|27
1733405910000|2024-12-05 13:38:30|1099.65|1096.05|1099.45|1095.85|1099.8|1096.2|1099.15|1095.55|28
1733405920000|2024-12-05 13:38:40|1099|1095.4|1098.5|1094.9|1099|1095.4|1098.5|1094.9|27
1733405930000|2024-12-05 13:38:50|1098.4|1094.8|1098.2|1094.6|1098.95|1095.35|1097.85|1094.25|20
1733405940000|2024-12-05 13:39:00|1097.9|1094.3|1098.75|1095.15|1099.2|1095.6|1097.75|1094.15|31
1733405950000|2024-12-05 13:39:10|1099|1095.4|1098.2|1094.6|1099|1095.4|1097.8|1094.2|27
1733405960000|2024-12-05 13:39:20|1098.35|1094.75|1099.35|1095.75|1099.45|1095.85|1098.35|1094.75|26
1733405970000|2024-12-05 13:39:30|1099.55|1095.95|1099.05|1095.45|1099.55|1095.95|1098.85|1095.25|29
1733405980000|2024-12-05 13:39:40|1099|1095.4|1098.15|1094.55|1099|1095.4|1097.85|1094.25|19
1733405990000|2024-12-05 13:39:50|1098.25|1094.65|1097.95|1094.35|1098.35|1094.75|1097.95|1094.35|16
1733406000000|2024-12-05 13:40:00|1097.7|1094.1|1096.4|1092.8|1098.3|1094.7|1096.4|1092.8|26
1733406010000|2024-12-05 13:40:10|1095.95|1092.35|1093.4|1089.8|1096|1092.4|1093.4|1089.8|16
1733406020000|2024-12-05 13:40:20|1093.1|1089.5|1093.25|1089.65|1093.35|1089.75|1092.65|1089.05|28
1733406030000|2024-12-05 13:40:30|1093.2|1089.6|1094.3|1090.7|1094.3|1090.7|1093.2|1089.6|20
1733406040000|2024-12-05 13:40:40|1093.85|1090.25|1094.45|1090.85|1094.5|1090.9|1093.55|1089.95|24
1733406050000|2024-12-05 13:40:50|1094.4|1090.8|1095.25|1091.65|1095.35|1091.75|1094.1|1090.5|20
1733406060000|2024-12-05 13:41:00|1095.05|1091.45|1095.05|1091.45|1095.35|1091.75|1095.05|1091.45|23
1733406070000|2024-12-05 13:41:10|1095|1091.4|1095.45|1091.85|1095.6|1092|1094.25|1090.65|21
1733406080000|2024-12-05 13:41:20|1095.3|1091.7|1095.05|1091.45|1095.4|1091.8|1094.45|1090.85|29
1733406090000|2024-12-05 13:41:30|1095.1|1091.5|1094.05|1090.45|1095.6|1092|1094.05|1090.45|21
1733406100000|2024-12-05 13:41:40|1094|1090.4|1094.3|1090.7|1094.5|1090.9|1093.45|1089.85|27
1733406110000|2024-12-05 13:41:50|1094.35|1090.75|1094.45|1090.85|1094.7|1091.1|1094.35|1090.75|22
1733406120000|2024-12-05 13:42:00|1094.4|1090.8|1094.4|1090.8|1094.7|1091.1|1094.3|1090.7|20
1733406130000|2024-12-05 13:42:10|1094.45|1090.85|1094.35|1090.75|1094.65|1091.05|1094.3|1090.7|26
1733406140000|2024-12-05 13:42:20|1094.25|1090.65|1094.35|1090.75|1094.55|1090.95|1094.25|1090.65|16
1733406150000|2024-12-05 13:42:30|1094.45|1090.85|1094.05|1090.45|1094.75|1091.15|1094|1090.4|14
1733406160000|2024-12-05 13:42:40|1094|1090.4|1092.75|1089.15|1094|1090.4|1092.45|1088.85|22
1733406170000|2024-12-05 13:42:50|1092.7|1089.1|1093.65|1090.05|1093.65|1090.05|1092.7|1089.1|18
1733406180000|2024-12-05 13:43:00|1093.3|1089.7|1093.1|1089.5|1093.3|1089.7|1093.05|1089.45|13
1733406190000|2024-12-05 13:43:10|1093.15|1089.55|1093.55|1089.95|1093.55|1089.95|1093.1|1089.5|19
1733406200000|2024-12-05 13:43:20|1093.5|1089.9|1093.55|1089.95|1093.85|1090.25|1093.3|1089.7|24
1733406210000|2024-12-05 13:43:30|1093.45|1089.85|1093.35|1089.75|1093.6|1090|1093.15|1089.55|13
1733406220000|2024-12-05 13:43:40|1093.3|1089.7|1093.1|1089.5|1093.3|1089.7|1093.1|1089.5|5
1733406230000|2024-12-05 13:43:50|1093.15|1089.55|1092.45|1088.85|1093.15|1089.55|1092.45|1088.85|13
1733406240000|2024-12-05 13:44:00|1092.5|1088.9|1092.85|1089.25|1092.85|1089.25|1092.2|1088.6|14
1733406250000|2024-12-05 13:44:10|1092.95|1089.35|1093.05|1089.45|1093.05|1089.45|1092.95|1089.35|8
1733406260000|2024-12-05 13:44:20|1093.55|1089.95|1093.45|1089.85|1093.7|1090.1|1093.4|1089.8|8
1733406270000|2024-12-05 13:44:30|1093.4|1089.8|1093.25|1089.65|1093.4|1089.8|1093.15|1089.55|18
1733406280000|2024-12-05 13:44:40|1093.15|1089.55|1093.2|1089.6|1093.4|1089.8|1093.15|1089.55|15
1733406290000|2024-12-05 13:44:50|1093.25|1089.65|1093.2|1089.6|1093.35|1089.75|1093.15|1089.55|16
1733406300000|2024-12-05 13:45:00|1094.3|1090.7|1094.98|1091.38|1094.98|1091.38|1094.3|1090.7|6
1733406310000|2024-12-05 13:45:10|1094.95|1091.35|1095.15|1091.55|1095.2|1091.6|1094.78|1091.18|12
1733406320000|2024-12-05 13:45:20|1095.2|1091.6|1095.72|1092.12|1095.96|1092.36|1095.15|1091.55|15
1733406330000|2024-12-05 13:45:30|1095.71|1092.11|1095.36|1091.76|1095.71|1092.11|1095.17|1091.57|35
1733406340000|2024-12-05 13:45:40|1095.33|1091.73|1095.59|1091.99|1095.72|1092.12|1095.33|1091.73|24
1733406350000|2024-12-05 13:45:50|1095.65|1092.05|1095.76|1092.16|1095.81|1092.21|1095.57|1091.97|17
1733406360000|2024-12-05 13:46:00|1095.81|1092.21|1095.9|1092.3|1096.18|1092.58|1095.81|1092.21|11
1733406370000|2024-12-05 13:46:10|1095.96|1092.36|1095.96|1092.36|1096.03|1092.43|1095.9|1092.3|20
1733406380000|2024-12-05 13:46:20|1095.93|1092.33|1095.1|1091.5|1095.93|1092.33|1094.6|1091|34
1733406390000|2024-12-05 13:46:30|1095.2|1091.6|1095.75|1092.15|1095.96|1092.36|1095.2|1091.6|26
1733406400000|2024-12-05 13:46:40|1095.74|1092.14|1095.66|1092.06|1095.81|1092.21|1095.66|1092.06|32
1733406410000|2024-12-05 13:46:50|1095.51|1091.91|1094.78|1091.18|1095.51|1091.91|1094.41|1090.81|29
1733406420000|2024-12-05 13:47:00|1094.8|1091.2|1094.77|1091.17|1094.82|1091.22|1094.48|1090.88|32
1733406430000|2024-12-05 13:47:10|1094.78|1091.18|1095.53|1091.93|1095.53|1091.93|1094.78|1091.18|14
1733406440000|2024-12-05 13:47:20|1095.43|1091.83|1095.35|1091.75|1095.58|1091.98|1095|1091.4|27
1733406450000|2024-12-05 13:47:30|1095.41|1091.81|1095.45|1091.85|1095.53|1091.93|1095.3|1091.7|16
1733406460000|2024-12-05 13:47:40|1095.38|1091.78|1096.02|1092.42|1096.02|1092.42|1095.32|1091.72|16
1733406470000|2024-12-05 13:47:50|1095.87|1092.27|1098.67|1095.07|1098.68|1095.08|1095.87|1092.27|20
1733406480000|2024-12-05 13:48:00|1098.66|1095.06|1098.87|1095.27|1099.1|1095.5|1098.24|1094.64|31
1733406490000|2024-12-05 13:48:10|1099.28|1095.68|1099.51|1095.91|1099.51|1095.91|1099|1095.4|25
1733406500000|2024-12-05 13:48:20|1099.43|1095.83|1098.94|1095.34|1099.51|1095.91|1098.66|1095.06|23
1733406510000|2024-12-05 13:48:30|1098.93|1095.33|1098.37|1094.77|1099.09|1095.49|1098.36|1094.76|35
1733406520000|2024-12-05 13:48:40|1098.32|1094.72|1096.69|1093.09|1098.32|1094.72|1096.69|1093.09|27
1733406530000|2024-12-05 13:48:50|1096.68|1093.08|1095.94|1092.34|1096.7|1093.1|1095.57|1091.97|27
1733406540000|2024-12-05 13:49:00|1095.93|1092.33|1096.45|1092.85|1096.45|1092.85|1095.59|1091.99|32
1733406550000|2024-12-05 13:49:10|1096.43|1092.83|1096.35|1092.75|1096.45|1092.85|1096.05|1092.45|23
1733406560000|2024-12-05 13:49:20|1096.45|1092.85|1095.28|1091.68|1096.45|1092.85|1095.23|1091.63|30
1733406570000|2024-12-05 13:49:30|1095.26|1091.66|1095.69|1092.09|1095.72|1092.12|1095.25|1091.65|34
1733406580000|2024-12-05 13:49:40|1095.3|1091.7|1095.68|1092.08|1095.74|1092.14|1095.19|1091.59|29
1733406590000|2024-12-05 13:49:50|1095.73|1092.13|1095.57|1091.97|1095.79|1092.19|1095.55|1091.95|29
1733406600000|2024-12-05 13:50:00|1095.5|1091.9|1095.79|1092.19|1095.79|1092.19|1095.29|1091.69|31
1733406610000|2024-12-05 13:50:10|1095.72|1092.12|1095.8|1092.2|1095.95|1092.35|1095.66|1092.06|15
1733406620000|2024-12-05 13:50:20|1095.95|1092.35|1095.95|1092.35|1095.95|1092.35|1095.95|1092.35|1
1733406630000|2024-12-05 13:50:30|1095.9|1092.3|1095.79|1092.19|1095.9|1092.3|1095.79|1092.19|7
1733406640000|2024-12-05 13:50:40|1095.74|1092.14|1095.79|1092.19|1095.79|1092.19|1095.74|1092.14|6
1733406660000|2024-12-05 13:51:00|1095.74|1092.14|1095.05|1091.45|1095.79|1092.19|1095.05|1091.45|14
1733406670000|2024-12-05 13:51:10|1094.97|1091.37|1094.2|1090.6|1094.97|1091.37|1093.39|1089.79|27
1733406680000|2024-12-05 13:51:20|1094.35|1090.75|1094.81|1091.21|1094.81|1091.21|1094.35|1090.75|20
1733406690000|2024-12-05 13:51:30|1094.8|1091.2|1094.87|1091.27|1094.87|1091.27|1094.2|1090.6|24
1733406700000|2024-12-05 13:51:40|1094.83|1091.23|1095.06|1091.46|1095.43|1091.83|1094.77|1091.17|19
1733406710000|2024-12-05 13:51:50|1095.08|1091.48|1095.06|1091.46|1095.08|1091.48|1094.89|1091.29|6
1733406720000|2024-12-05 13:52:00|1095.08|1091.48|1095.79|1092.19|1095.85|1092.25|1095.08|1091.48|18
1733406730000|2024-12-05 13:52:10|1095.8|1092.2|1095.79|1092.19|1096.05|1092.45|1095.25|1091.65|27
1733406740000|2024-12-05 13:52:20|1095.8|1092.2|1096.53|1092.93|1096.53|1092.93|1095.79|1092.19|17
1733406750000|2024-12-05 13:52:30|1096.43|1092.83|1096.17|1092.57|1096.63|1093.03|1096.12|1092.52|21
1733406760000|2024-12-05 13:52:40|1096.24|1092.64|1096|1092.4|1096.29|1092.69|1095.51|1091.91|32
1733406770000|2024-12-05 13:52:50|1096.21|1092.61|1095.41|1091.81|1096.22|1092.62|1095.41|1091.81|28
1733406780000|2024-12-05 13:53:00|1095.08|1091.48|1091.88|1088.28|1095.08|1091.48|1091.88|1088.28|30
1733406790000|2024-12-05 13:53:10|1091.83|1088.23|1091.15|1087.55|1091.86|1088.26|1091.03|1087.43|27
1733406800000|2024-12-05 13:53:20|1091.03|1087.43|1091.54|1087.94|1091.75|1088.15|1091.03|1087.43|28
1733406810000|2024-12-05 13:53:30|1091.52|1087.92|1091.03|1087.43|1091.52|1087.92|1091.03|1087.43|18
1733406820000|2024-12-05 13:53:40|1091.21|1087.61|1091.33|1087.73|1091.65|1088.05|1091.18|1087.58|22
1733406830000|2024-12-05 13:53:50|1091.31|1087.71|1091.73|1088.13|1091.95|1088.35|1091.31|1087.71|29
1733406840000|2024-12-05 13:54:00|1091.74|1088.14|1093.27|1089.67|1093.32|1089.72|1091.69|1088.09|29
1733406850000|2024-12-05 13:54:10|1093.25|1089.65|1092.33|1088.73|1093.25|1089.65|1092.11|1088.51|33
1733406860000|2024-12-05 13:54:20|1092.38|1088.78|1092.31|1088.71|1092.49|1088.89|1091.97|1088.37|30
1733406870000|2024-12-05 13:54:30|1092.34|1088.74|1092.02|1088.42|1092.34|1088.74|1091.89|1088.29|25
1733406880000|2024-12-05 13:54:40|1092.07|1088.47|1092.27|1088.67|1092.34|1088.74|1092.02|1088.42|24
1733406890000|2024-12-05 13:54:50|1092.26|1088.66|1091.44|1087.84|1092.26|1088.66|1091.03|1087.43|32
1733406900000|2024-12-05 13:55:00|1091.45|1087.85|1091.3|1087.7|1091.51|1087.91|1091.24|1087.64|27
1733406910000|2024-12-05 13:55:10|1091.29|1087.69|1091.28|1087.68|1091.42|1087.82|1091.18|1087.58|12
1733406920000|2024-12-05 13:55:20|1091.39|1087.79|1091.18|1087.58|1091.39|1087.79|1091.18|1087.58|10
1733406930000|2024-12-05 13:55:30|1091.27|1087.67|1091.39|1087.79|1091.42|1087.82|1091.18|1087.58|9
1733406940000|2024-12-05 13:55:40|1091.38|1087.78|1091.69|1088.09|1091.69|1088.09|1091.18|1087.58|18
1733406950000|2024-12-05 13:55:50|1091.74|1088.14|1091.29|1087.69|1091.74|1088.14|1091.18|1087.58|14
1733406960000|2024-12-05 13:56:00|1091.39|1087.79|1091.65|1088.05|1091.76|1088.16|1091.38|1087.78|27
1733406970000|2024-12-05 13:56:10|1091.66|1088.06|1091.68|1088.08|1091.8|1088.2|1091.6|1088|25
1733406980000|2024-12-05 13:56:20|1091.73|1088.13|1091.65|1088.05|1091.78|1088.18|1091.56|1087.96|28
1733406990000|2024-12-05 13:56:30|1091.64|1088.04|1091.48|1087.88|1091.64|1088.04|1091.48|1087.88|20
1733407000000|2024-12-05 13:56:40|1091.44|1087.84|1091.58|1087.98|1091.61|1088.01|1091.29|1087.69|13
1733407010000|2024-12-05 13:56:50|1091.56|1087.96|1091.64|1088.04|1091.7|1088.1|1091.48|1087.88|15
1733407020000|2024-12-05 13:57:00|1091.48|1087.88|1091.48|1087.88|1091.62|1088.02|1091.48|1087.88|25
1733407030000|2024-12-05 13:57:10|1091.51|1087.91|1091.71|1088.11|1091.79|1088.19|1091.48|1087.88|25
1733407040000|2024-12-05 13:57:20|1091.68|1088.08|1090.41|1086.81|1091.68|1088.08|1090.41|1086.81|29
1733407050000|2024-12-05 13:57:30|1090.45|1086.85|1090.13|1086.53|1090.86|1087.26|1089.63|1086.03|31
1733407060000|2024-12-05 13:57:40|1090.12|1086.52|1090.96|1087.36|1090.96|1087.36|1090.07|1086.47|24
1733407070000|2024-12-05 13:57:50|1090.9|1087.3|1090.85|1087.25|1090.94|1087.34|1090.41|1086.81|21
1733407080000|2024-12-05 13:58:00|1090.91|1087.31|1090.88|1087.28|1091.42|1087.82|1090.63|1087.03|32
1733407090000|2024-12-05 13:58:10|1090.87|1087.27|1091.31|1087.71|1091.31|1087.71|1090.63|1087.03|31
1733407100000|2024-12-05 13:58:20|1091.32|1087.72|1090.27|1086.67|1091.32|1087.72|1090.11|1086.51|35
1733407110000|2024-12-05 13:58:30|1090.31|1086.71|1091.05|1087.45|1091.18|1087.58|1090.31|1086.71|33
1733407120000|2024-12-05 13:58:40|1090.99|1087.39|1091.16|1087.56|1091.16|1087.56|1090.85|1087.25|22
1733407130000|2024-12-05 13:58:50|1091.21|1087.61|1091.85|1088.25|1092.47|1088.87|1091.21|1087.61|17
1733407140000|2024-12-05 13:59:00|1091.83|1088.23|1091.26|1087.66|1091.92|1088.32|1091.26|1087.66|33
1733407150000|2024-12-05 13:59:10|1091.24|1087.64|1091.33|1087.73|1091.41|1087.81|1091.24|1087.64|25
1733407160000|2024-12-05 13:59:20|1091.31|1087.71|1090.96|1087.36|1091.31|1087.71|1090.96|1087.36|9
1733407170000|2024-12-05 13:59:30|1091.16|1087.56|1091.16|1087.56|1091.23|1087.63|1091.11|1087.51|5
1733407180000|2024-12-05 13:59:40|1091.4|1087.8|1090.06|1086.46|1091.4|1087.8|1090.06|1086.46|31
1733407190000|2024-12-05 13:59:50|1090.02|1086.42|1089.75|1086.15|1090.02|1086.42|1089.66|1086.06|28
1733407200000|2024-12-05 14:00:00|1089.81|1086.21|1091.57|1087.97|1091.68|1088.08|1089.79|1086.19|21
1733407210000|2024-12-05 14:00:10|1091.55|1087.95|1092.47|1088.87|1092.47|1088.87|1091.55|1087.95|24
1733407220000|2024-12-05 14:00:20|1092.45|1088.85|1092.21|1088.61|1092.47|1088.87|1092.21|1088.61|6
1733407230000|2024-12-05 14:00:30|1092.03|1088.43|1090.72|1087.12|1092.03|1088.43|1090.61|1087.01|27
1733407240000|2024-12-05 14:00:40|1090.6|1087|1090.99|1087.39|1091.13|1087.53|1090.42|1086.82|27
1733407250000|2024-12-05 14:00:50|1090.97|1087.37|1092.22|1088.62|1092.22|1088.62|1090.97|1087.37|20
1733407260000|2024-12-05 14:01:00|1092.31|1088.71|1092.31|1088.71|1092.36|1088.76|1092.26|1088.66|7
1733407270000|2024-12-05 14:01:10|1092.36|1088.76|1095.05|1091.45|1095.22|1091.62|1092.36|1088.76|30
1733407280000|2024-12-05 14:01:20|1095.02|1091.42|1094.88|1091.28|1095.17|1091.57|1094.66|1091.06|32
1733407290000|2024-12-05 14:01:30|1094.89|1091.29|1095.36|1091.76|1095.36|1091.76|1094.89|1091.29|15
1733407300000|2024-12-05 14:01:40|1095.51|1091.91|1095.26|1091.66|1095.56|1091.96|1095.22|1091.62|9
1733407310000|2024-12-05 14:01:50|1095.31|1091.71|1096.36|1092.76|1096.36|1092.76|1095.22|1091.62|14
1733407320000|2024-12-05 14:02:00|1096.43|1092.83|1096.51|1092.91|1096.77|1093.17|1096.03|1092.43|33
1733407330000|2024-12-05 14:02:10|1096.53|1092.93|1096.55|1092.95|1096.61|1093.01|1096.01|1092.41|29
1733407340000|2024-12-05 14:02:20|1096.46|1092.86|1096.44|1092.84|1096.71|1093.11|1096.26|1092.66|30
1733407350000|2024-12-05 14:02:30|1096.42|1092.82|1098.44|1094.84|1098.53|1094.93|1096.42|1092.82|33
1733407360000|2024-12-05 14:02:40|1098|1094.4|1096.71|1093.11|1098|1094.4|1096.71|1093.11|32
1733407370000|2024-12-05 14:02:50|1096.77|1093.17|1096.67|1093.07|1096.79|1093.19|1096.58|1092.98|33
1733407380000|2024-12-05 14:03:00|1096.54|1092.94|1095.45|1091.85|1096.54|1092.94|1094.89|1091.29|36
1733407390000|2024-12-05 14:03:10|1095.44|1091.84|1095.29|1091.69|1095.55|1091.95|1095.28|1091.68|21
1733407400000|2024-12-05 14:03:20|1095.27|1091.67|1094.43|1090.83|1095.38|1091.78|1093.68|1090.08|37
1733407410000|2024-12-05 14:03:30|1094.46|1090.86|1094.58|1090.98|1094.63|1091.03|1094.4|1090.8|9
1733407420000|2024-12-05 14:03:40|1094.73|1091.13|1094.48|1090.88|1094.83|1091.23|1094.48|1090.88|14
1733407430000|2024-12-05 14:03:50|1094.53|1090.93|1094.63|1091.03|1094.73|1091.13|1094.46|1090.86|14
1733407440000|2024-12-05 14:04:00|1094.58|1090.98|1094.73|1091.13|1094.73|1091.13|1094.42|1090.82|22
1733407450000|2024-12-05 14:04:10|1094.68|1091.08|1094.53|1090.93|1094.68|1091.08|1094.46|1090.86|11
1733407460000|2024-12-05 14:04:20|1094.48|1090.88|1094.65|1091.05|1094.65|1091.05|1094.25|1090.65|9
1733407470000|2024-12-05 14:04:30|1094.64|1091.04|1094.46|1090.86|1094.99|1091.39|1094.46|1090.86|21
1733407480000|2024-12-05 14:04:40|1094.2|1090.6|1094.67|1091.07|1094.76|1091.16|1094|1090.4|21
1733407490000|2024-12-05 14:04:50|1094.68|1091.08|1094.7|1091.1|1094.94|1091.34|1094.66|1091.06|12
1733407500000|2024-12-05 14:05:00|1094.71|1091.11|1094.6|1091|1094.81|1091.21|1094.57|1090.97|16
1733407510000|2024-12-05 14:05:10|1094.58|1090.98|1093.88|1090.28|1094.74|1091.14|1093.69|1090.09|19
1733407520000|2024-12-05 14:05:20|1093.95|1090.35|1094.24|1090.64|1094.64|1091.04|1093.95|1090.35|29
1733407530000|2024-12-05 14:05:30|1094.18|1090.58|1093.68|1090.08|1094.18|1090.58|1092.86|1089.26|32
1733407540000|2024-12-05 14:05:40|1093.57|1089.97|1093.01|1089.41|1093.57|1089.97|1093.01|1089.41|34
1733407550000|2024-12-05 14:05:50|1093.03|1089.43|1093.29|1089.69|1093.39|1089.79|1093.03|1089.43|29
1733407560000|2024-12-05 14:06:00|1093.28|1089.68|1093.68|1090.08|1093.88|1090.28|1093.25|1089.65|25
1733407570000|2024-12-05 14:06:10|1093.63|1090.03|1093.43|1089.83|1093.88|1090.28|1093.43|1089.83|12
1733407580000|2024-12-05 14:06:20|1093.39|1089.79|1094.33|1090.73|1094.74|1091.14|1093.32|1089.72|34
1733407590000|2024-12-05 14:06:30|1094.32|1090.72|1094.02|1090.42|1094.74|1091.14|1094.02|1090.42|29
1733407600000|2024-12-05 14:06:40|1094.06|1090.46|1094.1|1090.5|1094.22|1090.62|1094.04|1090.44|24
1733407610000|2024-12-05 14:06:50|1094.12|1090.52|1093.94|1090.34|1094.46|1090.86|1093.59|1089.99|32
1733407620000|2024-12-05 14:07:00|1093.92|1090.32|1093.61|1090.01|1094.35|1090.75|1093.43|1089.83|32
1733407630000|2024-12-05 14:07:10|1093.62|1090.02|1094.15|1090.55|1094.22|1090.62|1093.49|1089.89|28
1733407640000|2024-12-05 14:07:20|1094.21|1090.61|1093.55|1089.95|1094.56|1090.96|1093.55|1089.95|32
1733407650000|2024-12-05 14:07:30|1093.27|1089.67|1091.38|1087.78|1093.27|1089.67|1091.27|1087.67|21
1733407660000|2024-12-05 14:07:40|1091.33|1087.73|1092.92|1089.32|1093.14|1089.54|1091.26|1087.66|29
1733407670000|2024-12-05 14:07:50|1092.87|1089.27|1092.45|1088.85|1093.01|1089.41|1092.31|1088.71|35
1733407680000|2024-12-05 14:08:00|1092.59|1088.99|1092.76|1089.16|1093.4|1089.8|1092.42|1088.82|34
1733407690000|2024-12-05 14:08:10|1092.75|1089.15|1093.81|1090.21|1093.81|1090.21|1092.56|1088.96|28
1733407700000|2024-12-05 14:08:20|1093.92|1090.32|1094.74|1091.14|1094.87|1091.27|1093.92|1090.32|23
1733407710000|2024-12-05 14:08:30|1094.77|1091.17|1096.56|1092.96|1096.56|1092.96|1094.74|1091.14|15
1733407720000|2024-12-05 14:08:40|1096.51|1092.91|1096.71|1093.11|1096.76|1093.16|1096.42|1092.82|20
1733407730000|2024-12-05 14:08:50|1096.66|1093.06|1095.6|1092|1096.66|1093.06|1095.6|1092|27
1733407740000|2024-12-05 14:09:00|1095.59|1091.99|1095.99|1092.39|1095.99|1092.39|1095.54|1091.94|15
1733407750000|2024-12-05 14:09:10|1095.81|1092.21|1095.22|1091.62|1095.99|1092.39|1095.22|1091.62|30
1733407760000|2024-12-05 14:09:20|1095.16|1091.56|1093.98|1090.38|1095.24|1091.64|1093.98|1090.38|33
1733407770000|2024-12-05 14:09:30|1093.99|1090.39|1094.29|1090.69|1094.62|1091.02|1093.97|1090.37|30
1733407780000|2024-12-05 14:09:40|1094.3|1090.7|1094.56|1090.96|1094.56|1090.96|1094.27|1090.67|26
1733407790000|2024-12-05 14:09:50|1094.57|1090.97|1095.01|1091.41|1095.01|1091.41|1094.35|1090.75|18
1733407800000|2024-12-05 14:10:00|1094.96|1091.36|1094.92|1091.32|1095.06|1091.46|1094.92|1091.32|8
1733407810000|2024-12-05 14:10:10|1094.91|1091.31|1094.92|1091.32|1094.92|1091.32|1094.82|1091.22|19
1733407820000|2024-12-05 14:10:20|1095.27|1091.67|1095.46|1091.86|1095.48|1091.88|1095.27|1091.67|11
1733407830000|2024-12-05 14:10:30|1095.57|1091.97|1095.66|1092.06|1095.75|1092.15|1095.57|1091.97|25
1733407840000|2024-12-05 14:10:40|1095.76|1092.16|1095.78|1092.18|1095.84|1092.24|1095.64|1092.04|31
1733407850000|2024-12-05 14:10:50|1095.72|1092.12|1096|1092.4|1096|1092.4|1095.72|1092.12|21
1733407860000|2024-12-05 14:11:00|1095.99|1092.39|1095.98|1092.38|1096.1|1092.5|1095.91|1092.31|11
1733407870000|2024-12-05 14:11:10|1095.99|1092.39|1095.63|1092.03|1096.05|1092.45|1095.49|1091.89|17
1733407880000|2024-12-05 14:11:20|1095.58|1091.98|1095.77|1092.17|1095.82|1092.22|1095.57|1091.97|13
1733407890000|2024-12-05 14:11:30|1095.72|1092.12|1095.72|1092.12|1095.77|1092.17|1095.63|1092.03|5
1733407900000|2024-12-05 14:11:40|1095.77|1092.17|1095.63|1092.03|1095.92|1092.32|1095.63|1092.03|10
1733407910000|2024-12-05 14:11:50|1095.72|1092.12|1097.08|1093.48|1097.08|1093.48|1095.67|1092.07|12
1733407920000|2024-12-05 14:12:00|1097.42|1093.82|1095.14|1091.54|1097.52|1093.92|1095.14|1091.54|21
1733407930000|2024-12-05 14:12:10|1095.2|1091.6|1095.76|1092.16|1095.96|1092.36|1095.05|1091.45|32
1733407940000|2024-12-05 14:12:20|1095.77|1092.17|1095.93|1092.33|1095.98|1092.38|1095.77|1092.17|9
1733407950000|2024-12-05 14:12:30|1095.96|1092.36|1095.96|1092.36|1095.98|1092.38|1095.66|1092.06|28
1733407960000|2024-12-05 14:12:40|1095.8|1092.2|1096.08|1092.48|1096.08|1092.48|1095.78|1092.18|16
1733407970000|2024-12-05 14:12:50|1096.03|1092.43|1095.93|1092.33|1096.03|1092.43|1095.83|1092.23|19
1733407980000|2024-12-05 14:13:00|1095.83|1092.23|1095.5|1091.9|1095.87|1092.27|1095.13|1091.53|30
1733407990000|2024-12-05 14:13:10|1095.44|1091.84|1095.81|1092.21|1095.96|1092.36|1095.4|1091.8|26
1733408000000|2024-12-05 14:13:20|1095.79|1092.19|1095.28|1091.68|1095.81|1092.21|1095.11|1091.51|24
1733408010000|2024-12-05 14:13:30|1095.3|1091.7|1093.82|1090.22|1095.48|1091.88|1093.82|1090.22|30
1733408020000|2024-12-05 14:13:40|1093.87|1090.27|1094.17|1090.57|1094.2|1090.6|1093.82|1090.22|27
1733408030000|2024-12-05 14:13:50|1094.12|1090.52|1093.97|1090.37|1094.19|1090.59|1093.9|1090.3|20
1733408040000|2024-12-05 14:14:00|1093.95|1090.35|1092.84|1089.24|1093.95|1090.35|1092.33|1088.73|31
1733408050000|2024-12-05 14:14:10|1092.8|1089.2|1093.16|1089.56|1093.21|1089.61|1092.78|1089.18|18
1733408060000|2024-12-05 14:14:20|1093.21|1089.61|1094.23|1090.63|1094.28|1090.68|1093|1089.4|17
1733408070000|2024-12-05 14:14:30|1094.22|1090.62|1095.59|1091.99|1095.6|1092|1094.22|1090.62|30
1733408080000|2024-12-05 14:14:40|1095.54|1091.94|1095.19|1091.59|1095.61|1092.01|1095.13|1091.53|14
1733408090000|2024-12-05 14:14:50|1095.18|1091.58|1094.44|1090.84|1095.18|1091.58|1093.93|1090.33|28
1733408100000|2024-12-05 14:15:00|1094.33|1090.73|1094.84|1091.24|1094.84|1091.24|1093.8|1090.2|30
1733408110000|2024-12-05 14:15:10|1094.87|1091.27|1096.04|1092.44|1096.09|1092.49|1094.84|1091.24|21
1733408120000|2024-12-05 14:15:20|1095.99|1092.39|1095.31|1091.71|1095.99|1092.39|1095.27|1091.67|27
1733408130000|2024-12-05 14:15:30|1095.47|1091.87|1095.25|1091.65|1095.57|1091.97|1095.25|1091.65|24
1733408140000|2024-12-05 14:15:40|1095.3|1091.7|1095.29|1091.69|1095.31|1091.71|1094.83|1091.23|16
1733408150000|2024-12-05 14:15:50|1095.27|1091.67|1095.14|1091.54|1095.56|1091.96|1095.13|1091.53|28
1733408160000|2024-12-05 14:16:00|1095.11|1091.51|1095.11|1091.51|1095.11|1091.51|1095|1091.4|4
1733408170000|2024-12-05 14:16:10|1095.16|1091.56|1095.15|1091.55|1095.26|1091.66|1095.11|1091.51|19
1733408180000|2024-12-05 14:16:20|1095.26|1091.66|1095.12|1091.52|1095.34|1091.74|1095.12|1091.52|20
1733408190000|2024-12-05 14:16:30|1095.11|1091.51|1095.15|1091.55|1095.35|1091.75|1094.95|1091.35|17
1733408200000|2024-12-05 14:16:40|1095.13|1091.53|1095.17|1091.57|1095.18|1091.58|1095.1|1091.5|10
1733408210000|2024-12-05 14:16:50|1095.16|1091.56|1095.11|1091.51|1095.64|1092.04|1095.11|1091.51|31
1733408220000|2024-12-05 14:17:00|1095.18|1091.58|1093.92|1090.32|1095.18|1091.58|1093.53|1089.93|15
1733408230000|2024-12-05 14:17:10|1093.93|1090.33|1093.2|1089.6|1094.3|1090.7|1093.19|1089.59|33
1733408240000|2024-12-05 14:17:20|1093.21|1089.61|1092.66|1089.06|1093.52|1089.92|1092.66|1089.06|27
1733408250000|2024-12-05 14:17:30|1092.57|1088.97|1092.25|1088.65|1092.64|1089.04|1091.64|1088.04|32
1733408260000|2024-12-05 14:17:40|1092.27|1088.67|1092.85|1089.25|1094.05|1090.45|1092.27|1088.67|35
1733408270000|2024-12-05 14:17:50|1092.89|1089.29|1092.49|1088.89|1093.4|1089.8|1092.49|1088.89|34
1733408280000|2024-12-05 14:18:00|1092.48|1088.88|1091.61|1088.01|1092.48|1088.88|1091.53|1087.93|35
1733408290000|2024-12-05 14:18:10|1091.66|1088.06|1091.71|1088.11|1091.81|1088.21|1091.43|1087.83|35
1733408300000|2024-12-05 14:18:20|1091.74|1088.14|1093.54|1089.94|1093.85|1090.25|1091.74|1088.14|35
1733408310000|2024-12-05 14:18:30|1093.47|1089.87|1092.58|1088.98|1093.66|1090.06|1092.21|1088.61|36
1733408320000|2024-12-05 14:18:40|1092.3|1088.7|1091.13|1087.53|1092.31|1088.71|1090.97|1087.37|29
1733408330000|2024-12-05 14:18:50|1091.31|1087.71|1090.97|1087.37|1091.49|1087.89|1090.97|1087.37|22
1733408340000|2024-12-05 14:19:00|1090.88|1087.28|1090.93|1087.33|1090.93|1087.33|1090.78|1087.18|6
1733408350000|2024-12-05 14:19:10|1090.97|1087.37|1090.97|1087.37|1090.99|1087.39|1090.97|1087.37|5
1733408360000|2024-12-05 14:19:20|1090.98|1087.38|1090.73|1087.13|1090.99|1087.39|1090.49|1086.89|16
1733408370000|2024-12-05 14:19:30|1090.75|1087.15|1090.78|1087.18|1090.8|1087.2|1090.31|1086.71|30
1733408380000|2024-12-05 14:19:40|1090.85|1087.25|1091.46|1087.86|1091.59|1087.99|1090.85|1087.25|19
1733408390000|2024-12-05 14:19:50|1091.55|1087.95|1091.92|1088.32|1091.92|1088.32|1091.39|1087.79|32
1733408400000|2024-12-05 14:20:00|1091.96|1088.36|1091.84|1088.24|1091.97|1088.37|1091.18|1087.58|30
1733408410000|2024-12-05 14:20:10|1091.97|1088.37|1092.05|1088.45|1092.05|1088.45|1091.71|1088.11|28
1733408420000|2024-12-05 14:20:20|1091.98|1088.38|1091.75|1088.15|1092.06|1088.46|1091.66|1088.06|25
1733408430000|2024-12-05 14:20:30|1091.8|1088.2|1091.96|1088.36|1092.03|1088.43|1091.75|1088.15|27
1733408440000|2024-12-05 14:20:40|1091.93|1088.33|1092.01|1088.41|1092.01|1088.41|1091.82|1088.22|27
1733408450000|2024-12-05 14:20:50|1092.03|1088.43|1092.44|1088.84|1092.44|1088.84|1092.03|1088.43|24
1733408460000|2024-12-05 14:21:00|1092.31|1088.71|1093.81|1090.21|1093.98|1090.38|1092.27|1088.67|31
1733408470000|2024-12-05 14:21:10|1093.75|1090.15|1093.83|1090.23|1094.07|1090.47|1093.68|1090.08|22
1733408480000|2024-12-05 14:21:20|1093.85|1090.25|1094.03|1090.43|1094.45|1090.85|1093.85|1090.25|26
1733408490000|2024-12-05 14:21:30|1094|1090.4|1093.86|1090.26|1094.53|1090.93|1093.58|1089.98|32
1733408500000|2024-12-05 14:21:40|1093.91|1090.31|1093.88|1090.28|1094.05|1090.45|1093.74|1090.14|32
1733408510000|2024-12-05 14:21:50|1093.87|1090.27|1093.56|1089.96|1093.95|1090.35|1093.56|1089.96|22
1733408520000|2024-12-05 14:22:00|1093.48|1089.88|1091.95|1088.35|1093.48|1089.88|1091.95|1088.35|20
1733408530000|2024-12-05 14:22:10|1092|1088.4|1092.2|1088.6|1092.55|1088.95|1092|1088.4|27
1733408540000|2024-12-05 14:22:20|1092.25|1088.65|1092.11|1088.51|1092.76|1089.16|1092.11|1088.51|18
1733408550000|2024-12-05 14:22:30|1092.1|1088.5|1092.04|1088.44|1092.11|1088.51|1090.99|1087.39|19
1733408560000|2024-12-05 14:22:40|1092.02|1088.42|1091.7|1088.1|1092.36|1088.76|1091.7|1088.1|33
1733408570000|2024-12-05 14:22:50|1091.55|1087.95|1091.65|1088.05|1092.02|1088.42|1091.32|1087.72|28
1733408580000|2024-12-05 14:23:00|1091.6|1088|1089.66|1086.06|1091.96|1088.36|1089.66|1086.06|29
1733408590000|2024-12-05 14:23:10|1089.63|1086.03|1089.66|1086.06|1090.14|1086.54|1089.63|1086.03|20
1733408600000|2024-12-05 14:23:20|1089.32|1085.72|1088.99|1085.39|1089.32|1085.72|1088.99|1085.39|2
1733408610000|2024-12-05 14:23:30|1089.03|1085.43|1089.67|1086.07|1089.73|1086.13|1088.99|1085.39|19
1733408620000|2024-12-05 14:23:40|1089.66|1086.06|1088.99|1085.39|1089.66|1086.06|1088.99|1085.39|17
1733408630000|2024-12-05 14:23:50|1088.94|1085.34|1087.56|1083.96|1088.94|1085.34|1087.56|1083.96|12
1733408640000|2024-12-05 14:24:00|1087.74|1084.14|1087.67|1084.07|1087.87|1084.27|1087.56|1083.96|29
1733408650000|2024-12-05 14:24:10|1087.69|1084.09|1087.7|1084.1|1088.05|1084.45|1087.59|1083.99|25
1733408660000|2024-12-05 14:24:20|1087.76|1084.16|1087.81|1084.21|1087.89|1084.29|1087.61|1084.01|30
1733408670000|2024-12-05 14:24:30|1087.76|1084.16|1087.56|1083.96|1087.76|1084.16|1087.56|1083.96|18
1733408680000|2024-12-05 14:24:40|1087.66|1084.06|1087.7|1084.1|1087.7|1084.1|1087.66|1084.06|2
1733408690000|2024-12-05 14:24:50|1087.71|1084.11|1087.85|1084.25|1087.95|1084.35|1087.71|1084.11|15
1733408700000|2024-12-05 14:25:00|1087.89|1084.29|1088.25|1084.65|1088.25|1084.65|1087.89|1084.29|4
1733408710000|2024-12-05 14:25:10|1088.77|1085.17|1088.57|1084.97|1088.86|1085.26|1087.86|1084.26|33
1733408720000|2024-12-05 14:25:20|1088.52|1084.92|1087.56|1083.96|1088.57|1084.97|1087.56|1083.96|23
1733408730000|2024-12-05 14:25:30|1087.23|1083.63|1086.24|1082.64|1087.23|1083.63|1086.24|1082.64|9
1733408740000|2024-12-05 14:25:40|1086.04|1082.44|1085.34|1081.74|1086.09|1082.49|1085.34|1081.74|19
1733408750000|2024-12-05 14:25:50|1085.23|1081.63|1083.99|1080.39|1085.23|1081.63|1083.91|1080.31|13
1733408760000|2024-12-05 14:26:00|1083.98|1080.38|1083.75|1080.15|1084.05|1080.45|1083.73|1080.13|18
1733408770000|2024-12-05 14:26:10|1083.86|1080.26|1083.96|1080.36|1084.26|1080.66|1083.75|1080.15|28
1733408780000|2024-12-05 14:26:20|1084.01|1080.41|1082.98|1079.38|1084.07|1080.47|1082.96|1079.36|32
1733408790000|2024-12-05 14:26:30|1083|1079.4|1083.63|1080.03|1083.82|1080.22|1082.86|1079.26|28
1733408800000|2024-12-05 14:26:40|1083.68|1080.08|1083.95|1080.35|1084.23|1080.63|1083.68|1080.08|22
1733408810000|2024-12-05 14:26:50|1083.98|1080.38|1083.24|1079.64|1084.08|1080.48|1083.17|1079.57|30
1733408820000|2024-12-05 14:27:00|1083.23|1079.63|1083.03|1079.43|1083.56|1079.96|1082.53|1078.93|31
1733408830000|2024-12-05 14:27:10|1082.98|1079.38|1083.26|1079.66|1083.58|1079.98|1082.53|1078.93|34
1733408840000|2024-12-05 14:27:20|1083.25|1079.65|1083.02|1079.42|1083.48|1079.88|1082.96|1079.36|30
1733408850000|2024-12-05 14:27:30|1083.01|1079.41|1082.71|1079.11|1083.1|1079.5|1082.71|1079.11|29
1733408860000|2024-12-05 14:27:40|1082.7|1079.1|1082.81|1079.21|1082.81|1079.21|1082.61|1079.01|24
1733408870000|2024-12-05 14:27:50|1082.76|1079.16|1083|1079.4|1083.15|1079.55|1082.75|1079.15|24
1733408880000|2024-12-05 14:28:00|1082.99|1079.39|1083.2|1079.6|1083.2|1079.6|1082.79|1079.19|20
1733408890000|2024-12-05 14:28:10|1083.15|1079.55|1083.25|1079.65|1083.25|1079.65|1082.82|1079.22|20
1733408900000|2024-12-05 14:28:20|1083.2|1079.6|1084.19|1080.59|1084.53|1080.93|1083.2|1079.6|21
1733408910000|2024-12-05 14:28:30|1084.13|1080.53|1084.23|1080.63|1084.23|1080.63|1083.76|1080.16|22
1733408920000|2024-12-05 14:28:40|1084.28|1080.68|1084.93|1081.33|1084.93|1081.33|1084.23|1080.63|10
1733408930000|2024-12-05 14:28:50|1084.88|1081.28|1084.98|1081.38|1085.38|1081.78|1084.88|1081.28|13
1733408940000|2024-12-05 14:29:00|1084.85|1081.25|1084.7|1081.1|1085.13|1081.53|1084.65|1081.05|19
1733408950000|2024-12-05 14:29:10|1084.62|1081.02|1084.07|1080.47|1084.78|1081.18|1083.96|1080.36|28
1733408960000|2024-12-05 14:29:20|1083.96|1080.36|1084.11|1080.51|1084.69|1081.09|1083.96|1080.36|31
1733408970000|2024-12-05 14:29:30|1084.16|1080.56|1083.63|1080.03|1084.16|1080.56|1083.39|1079.79|29
1733408980000|2024-12-05 14:29:40|1083.62|1080.02|1084.14|1080.54|1084.14|1080.54|1083.62|1080.02|31
1733408990000|2024-12-05 14:29:50|1084.18|1080.58|1084.23|1080.63|1084.28|1080.68|1083.97|1080.37|34
1733409000000|2024-12-05 14:30:00|1083.45|1079.85|1083.15|1079.55|1083.45|1079.85|1082.15|1078.55|13
1733409010000|2024-12-05 14:30:10|1083.05|1079.45|1082.15|1078.55|1083.05|1079.45|1082.15|1078.55|9
1733409020000|2024-12-05 14:30:20|1081.75|1078.15|1079.15|1075.55|1081.75|1078.15|1079.15|1075.55|18
1733409030000|2024-12-05 14:30:30|1079.1|1075.5|1078.25|1074.65|1079.1|1075.5|1078.25|1074.65|9
1733409040000|2024-12-05 14:30:40|1078.2|1074.6|1077.35|1073.75|1078.65|1075.05|1077.15|1073.55|12
1733409050000|2024-12-05 14:30:50|1077.3|1073.7|1078.45|1074.85|1078.45|1074.85|1077.25|1073.65|14
1733409060000|2024-12-05 14:31:00|1078.6|1075|1077.65|1074.05|1078.65|1075.05|1077.4|1073.8|9
1733409070000|2024-12-05 14:31:10|1077.35|1073.75|1080.1|1076.5|1080.1|1076.5|1077.1|1073.5|22
1733409080000|2024-12-05 14:31:20|1080.55|1076.95|1080.95|1077.35|1081.2|1077.6|1079.8|1076.2|22
1733409090000|2024-12-05 14:31:30|1080.75|1077.15|1080.2|1076.6|1080.75|1077.15|1079.65|1076.05|25
1733409100000|2024-12-05 14:31:40|1080.4|1076.8|1079.95|1076.35|1081.05|1077.45|1079.85|1076.25|16
1733409110000|2024-12-05 14:31:50|1080.2|1076.6|1079.85|1076.25|1080.55|1076.95|1079.85|1076.25|10
1733409120000|2024-12-05 14:32:00|1079.75|1076.15|1078.05|1074.45|1080.25|1076.65|1078.05|1074.45|14
1733409130000|2024-12-05 14:32:10|1078.15|1074.55|1078.35|1074.75|1078.85|1075.25|1077.55|1073.95|17
1733409140000|2024-12-05 14:32:20|1078.45|1074.85|1077.7|1074.1|1078.45|1074.85|1077.7|1074.1|7
1733409150000|2024-12-05 14:32:30|1077.65|1074.05|1077.35|1073.75|1077.65|1074.05|1076.55|1072.95|11
1733409160000|2024-12-05 14:32:40|1077.25|1073.65|1078|1074.4|1078.05|1074.45|1077.25|1073.65|12
1733409170000|2024-12-05 14:32:50|1078.15|1074.55|1077.55|1073.95|1078.45|1074.85|1077.5|1073.9|15
1733409180000|2024-12-05 14:33:00|1077.3|1073.7|1079.25|1075.65|1079.55|1075.95|1077.3|1073.7|16
1733409190000|2024-12-05 14:33:10|1079.4|1075.8|1080.35|1076.75|1080.45|1076.85|1079.4|1075.8|12
1733409200000|2024-12-05 14:33:20|1080.2|1076.6|1080.75|1077.15|1080.75|1077.15|1080.15|1076.55|11
1733409210000|2024-12-05 14:33:30|1080.8|1077.2|1081.4|1077.8|1081.4|1077.8|1080.8|1077.2|5
1733409220000|2024-12-05 14:33:40|1081.45|1077.85|1084.35|1080.75|1084.35|1080.75|1081.4|1077.8|20
1733409230000|2024-12-05 14:33:50|1084.3|1080.7|1085.25|1081.65|1085.25|1081.65|1083.95|1080.35|16
1733409240000|2024-12-05 14:34:00|1085.3|1081.7|1087.05|1083.45|1087.05|1083.45|1085.3|1081.7|13
1733409250000|2024-12-05 14:34:10|1086.95|1083.35|1085.35|1081.75|1086.95|1083.35|1084.85|1081.25|13
1733409260000|2024-12-05 14:34:20|1085.05|1081.45|1085|1081.4|1085.1|1081.5|1084.15|1080.55|17
1733409270000|2024-12-05 14:34:30|1084.85|1081.25|1084|1080.4|1084.85|1081.25|1083.95|1080.35|11
1733409280000|2024-12-05 14:34:40|1084.05|1080.45|1084.4|1080.8|1084.5|1080.9|1083.95|1080.35|10
1733409290000|2024-12-05 14:34:50|1084.35|1080.75|1084.55|1080.95|1085.25|1081.65|1084.35|1080.75|19
1733409300000|2024-12-05 14:35:00|1084.65|1081.05|1085|1081.4|1085|1081.4|1083.7|1080.1|19
1733409310000|2024-12-05 14:35:10|1085.05|1081.45|1086.45|1082.85|1086.55|1082.95|1085.05|1081.45|20
1733409320000|2024-12-05 14:35:20|1086.4|1082.8|1085.15|1081.55|1086.65|1083.05|1085.1|1081.5|14
1733409330000|2024-12-05 14:35:30|1084.6|1081|1083.6|1080|1084.8|1081.2|1082.45|1078.85|18
1733409340000|2024-12-05 14:35:40|1083.65|1080.05|1084.05|1080.45|1084.3|1080.7|1083.65|1080.05|17
1733409350000|2024-12-05 14:35:50|1083.9|1080.3|1082.55|1078.95|1083.9|1080.3|1082.4|1078.8|15
1733409360000|2024-12-05 14:36:00|1082.5|1078.9|1081.2|1077.6|1083.55|1079.95|1081.15|1077.55|21
1733409370000|2024-12-05 14:36:10|1081.35|1077.75|1080.8|1077.2|1081.65|1078.05|1080.15|1076.55|14
1733409380000|2024-12-05 14:36:20|1080.55|1076.95|1081.05|1077.45|1081.3|1077.7|1080.25|1076.65|15
1733409390000|2024-12-05 14:36:30|1080.75|1077.15|1081.1|1077.5|1081.1|1077.5|1079.85|1076.25|20
1733409400000|2024-12-05 14:36:40|1080.85|1077.25|1081.25|1077.65|1081.55|1077.95|1080.85|1077.25|15
1733409410000|2024-12-05 14:36:50|1080.95|1077.35|1080.7|1077.1|1081.05|1077.45|1080.05|1076.45|16
1733409420000|2024-12-05 14:37:00|1080.75|1077.15|1082.1|1078.5|1083.05|1079.45|1080.75|1077.15|25
1733409430000|2024-12-05 14:37:10|1082.05|1078.45|1083.75|1080.15|1084.05|1080.45|1081.6|1078|21
1733409440000|2024-12-05 14:37:20|1083.1|1079.5|1082.3|1078.7|1083.1|1079.5|1081.95|1078.35|22
1733409450000|2024-12-05 14:37:30|1082.1|1078.5|1080|1076.4|1082.1|1078.5|1079.9|1076.3|18
1733409460000|2024-12-05 14:37:40|1079.95|1076.35|1080.3|1076.7|1081.15|1077.55|1079.95|1076.35|22
1733409470000|2024-12-05 14:37:50|1080.4|1076.8|1080.4|1076.8|1080.65|1077.05|1080.2|1076.6|16
1733409480000|2024-12-05 14:38:00|1080.1|1076.5|1078.6|1075|1080.1|1076.5|1078.35|1074.75|18
1733409490000|2024-12-05 14:38:10|1078.65|1075.05|1076.95|1073.35|1078.8|1075.2|1076.45|1072.85|13
1733409500000|2024-12-05 14:38:20|1076.9|1073.3|1078.45|1074.85|1079.6|1076|1076.9|1073.3|22
1733409510000|2024-12-05 14:38:30|1078.8|1075.2|1079.2|1075.6|1079.2|1075.6|1077.95|1074.35|21
1733409520000|2024-12-05 14:38:40|1079.25|1075.65|1079.05|1075.45|1079.3|1075.7|1078.85|1075.25|12
1733409530000|2024-12-05 14:38:50|1079.3|1075.7|1080.05|1076.45|1080.05|1076.45|1079.3|1075.7|17
1733409540000|2024-12-05 14:39:00|1079.65|1076.05|1078.6|1075|1079.65|1076.05|1078.6|1075|14
1733409550000|2024-12-05 14:39:10|1078.65|1075.05|1079.55|1075.95|1079.55|1075.95|1078.55|1074.95|15
1733409560000|2024-12-05 14:39:20|1079.4|1075.8|1079.25|1075.65|1080.05|1076.45|1079.25|1075.65|18
1733409570000|2024-12-05 14:39:30|1079|1075.4|1079.2|1075.6|1079.3|1075.7|1078.6|1075|14
1733409580000|2024-12-05 14:39:40|1079.15|1075.55|1080.05|1076.45|1080.05|1076.45|1079.15|1075.55|8
1733409590000|2024-12-05 14:39:50|1080.35|1076.75|1080.15|1076.55|1080.35|1076.75|1079.55|1075.95|14
1733409600000|2024-12-05 14:40:00|1080.1|1076.5|1081.25|1077.65|1081.25|1077.65|1080.1|1076.5|14
1733409610000|2024-12-05 14:40:10|1081.05|1077.45|1081.65|1078.05|1081.75|1078.15|1081.05|1077.45|14
1733409620000|2024-12-05 14:40:20|1081.55|1077.95|1082.35|1078.75|1082.55|1078.95|1081.55|1077.95|21
1733409630000|2024-12-05 14:40:30|1082.3|1078.7|1082.5|1078.9|1082.9|1079.3|1081.8|1078.2|18
1733409640000|2024-12-05 14:40:40|1082.25|1078.65|1081.8|1078.2|1082.25|1078.65|1081.2|1077.6|19
1733409650000|2024-12-05 14:40:50|1081.65|1078.05|1081.45|1077.85|1081.7|1078.1|1081.35|1077.75|8
1733409660000|2024-12-05 14:41:00|1081.2|1077.6|1078.05|1074.45|1081.25|1077.65|1077.85|1074.25|12
1733409670000|2024-12-05 14:41:10|1078.45|1074.85|1080.85|1077.25|1080.95|1077.35|1078.45|1074.85|28
1733409680000|2024-12-05 14:41:20|1080.3|1076.7|1078.15|1074.55|1080.3|1076.7|1078.15|1074.55|22
1733409690000|2024-12-05 14:41:30|1078.25|1074.65|1078.1|1074.5|1078.55|1074.95|1078.05|1074.45|25
1733409700000|2024-12-05 14:41:40|1078|1074.4|1077.85|1074.25|1078.1|1074.5|1076.65|1073.05|22
1733409710000|2024-12-05 14:41:50|1078.05|1074.45|1079.35|1075.75|1079.35|1075.75|1077.9|1074.3|25
1733409720000|2024-12-05 14:42:00|1079.25|1075.65|1080.2|1076.6|1080.75|1077.15|1079.25|1075.65|28
1733409730000|2024-12-05 14:42:10|1080.05|1076.45|1079.7|1076.1|1080.05|1076.45|1078.2|1074.6|28
1733409740000|2024-12-05 14:42:20|1079.75|1076.15|1080.55|1076.95|1080.55|1076.95|1079.75|1076.15|22
1733409750000|2024-12-05 14:42:30|1081.1|1077.5|1082.25|1078.65|1082.4|1078.8|1081|1077.4|28
1733409760000|2024-12-05 14:42:40|1082.3|1078.7|1081.5|1077.9|1082.4|1078.8|1081.5|1077.9|25
1733409770000|2024-12-05 14:42:50|1081.55|1077.95|1082.05|1078.45|1082.1|1078.5|1081.15|1077.55|26
1733409780000|2024-12-05 14:43:00|1082|1078.4|1082|1078.4|1082.65|1079.05|1082|1078.4|17
1733409790000|2024-12-05 14:43:10|1082.05|1078.45|1082.2|1078.6|1082.35|1078.75|1081.7|1078.1|18
1733409800000|2024-12-05 14:43:20|1082.15|1078.55|1081.6|1078|1082.15|1078.55|1080.8|1077.2|19
1733409810000|2024-12-05 14:43:30|1081.55|1077.95|1081.95|1078.35|1081.95|1078.35|1081.4|1077.8|20
1733409820000|2024-12-05 14:43:40|1081.8|1078.2|1082.15|1078.55|1082.2|1078.6|1081.55|1077.95|25
1733409830000|2024-12-05 14:43:50|1082.1|1078.5|1083.1|1079.5|1083.15|1079.55|1082.1|1078.5|27
1733409840000|2024-12-05 14:44:00|1083.65|1080.05|1084.1|1080.5|1084.15|1080.55|1083.25|1079.65|21
1733409850000|2024-12-05 14:44:10|1084.15|1080.55|1084.45|1080.85|1084.6|1081|1083.95|1080.35|17
1733409860000|2024-12-05 14:44:20|1084.35|1080.75|1083.55|1079.95|1084.65|1081.05|1083.55|1079.95|24
1733409870000|2024-12-05 14:44:30|1083.5|1079.9|1084.1|1080.5|1084.1|1080.5|1083.45|1079.85|13
1733409880000|2024-12-05 14:44:40|1084|1080.4|1084.4|1080.8|1084.4|1080.8|1083.95|1080.35|21
1733409890000|2024-12-05 14:44:50|1084.45|1080.85|1083.8|1080.2|1084.45|1080.85|1083.8|1080.2|26
1733409900000|2024-12-05 14:45:00|1084.64|1081.04|1085.15|1081.55|1085.2|1081.6|1084.64|1081.04|16
1733409910000|2024-12-05 14:45:10|1085.2|1081.6|1084.79|1081.19|1085.2|1081.6|1084.53|1080.93|16
1733409920000|2024-12-05 14:45:20|1084.78|1081.18|1083.96|1080.36|1084.99|1081.39|1083.86|1080.26|32
1733409930000|2024-12-05 14:45:30|1083.85|1080.25|1084.03|1080.43|1084.46|1080.86|1083.48|1079.88|31
1733409940000|2024-12-05 14:45:40|1084.04|1080.44|1083.94|1080.34|1084.31|1080.71|1083.78|1080.18|20
1733409950000|2024-12-05 14:45:50|1084.04|1080.44|1083.7|1080.1|1084.58|1080.98|1083.4|1079.8|24
1733409960000|2024-12-05 14:46:00|1083.65|1080.05|1083.8|1080.2|1083.8|1080.2|1082.21|1078.61|34
1733409970000|2024-12-05 14:46:10|1083.86|1080.26|1083.36|1079.76|1084.6|1081|1083.36|1079.76|29
1733409980000|2024-12-05 14:46:20|1083.18|1079.58|1082.52|1078.92|1083.18|1079.58|1082.41|1078.81|26
1733409990000|2024-12-05 14:46:30|1082.32|1078.72|1082.77|1079.17|1082.77|1079.17|1082.15|1078.55|21
1733410000000|2024-12-05 14:46:40|1082.62|1079.02|1082.42|1078.82|1082.77|1079.17|1082.1|1078.5|19
1733410010000|2024-12-05 14:46:50|1082.57|1078.97|1083.69|1080.09|1083.69|1080.09|1082.57|1078.97|17
1733410020000|2024-12-05 14:47:00|1083.7|1080.1|1083.43|1079.83|1084.2|1080.6|1083.42|1079.82|30
1733410030000|2024-12-05 14:47:10|1083.42|1079.82|1084.17|1080.57|1084.26|1080.66|1083.35|1079.75|22
1733410040000|2024-12-05 14:47:20|1084.18|1080.58|1084.88|1081.28|1084.88|1081.28|1084.12|1080.52|25
1733410050000|2024-12-05 14:47:30|1085.08|1081.48|1085.75|1082.15|1086.4|1082.8|1085.08|1081.48|31
1733410060000|2024-12-05 14:47:40|1085.63|1082.03|1086.41|1082.81|1086.43|1082.83|1085.63|1082.03|29
1733410070000|2024-12-05 14:47:50|1086.26|1082.66|1086|1082.4|1086.5|1082.9|1086|1082.4|30
1733410080000|2024-12-05 14:48:00|1086.52|1082.92|1086.87|1083.27|1087.09|1083.49|1086.52|1082.92|34
1733410090000|2024-12-05 14:48:10|1086.88|1083.28|1086.1|1082.5|1086.88|1083.28|1085.75|1082.15|29
1733410100000|2024-12-05 14:48:20|1086|1082.4|1084.5|1080.9|1086|1082.4|1084.49|1080.89|29
1733410110000|2024-12-05 14:48:30|1084.92|1081.32|1084.23|1080.63|1085.13|1081.53|1084.23|1080.63|36
1733410120000|2024-12-05 14:48:40|1084.24|1080.64|1083.69|1080.09|1084.41|1080.81|1083.69|1080.09|16
1733410140000|2024-12-05 14:49:00|1083.64|1080.04|1083.69|1080.09|1083.69|1080.09|1083.64|1080.04|4
1733410150000|2024-12-05 14:49:10|1083.3|1079.7|1082.91|1079.31|1083.3|1079.7|1082.91|1079.31|2
1733410160000|2024-12-05 14:49:20|1082.92|1079.32|1083.17|1079.57|1083.38|1079.78|1082.6|1079|32
1733410170000|2024-12-05 14:49:30|1083.19|1079.59|1082.88|1079.28|1083.2|1079.6|1082.41|1078.81|25
1733410180000|2024-12-05 14:49:40|1083.2|1079.6|1083.07|1079.47|1083.39|1079.79|1082.93|1079.33|23
1733410190000|2024-12-05 14:49:50|1083.28|1079.68|1082.89|1079.29|1083.49|1079.89|1082.89|1079.29|23
1733410200000|2024-12-05 14:50:00|1082.83|1079.23|1082.79|1079.19|1083.08|1079.48|1082.75|1079.15|24
1733410210000|2024-12-05 14:50:10|1082.78|1079.18|1082.8|1079.2|1083.05|1079.45|1082.76|1079.16|9
1733410220000|2024-12-05 14:50:20|1082.9|1079.3|1083.78|1080.18|1083.78|1080.18|1082.9|1079.3|22
1733410230000|2024-12-05 14:50:30|1083.83|1080.23|1084.12|1080.52|1084.17|1080.57|1083.83|1080.23|11
1733410240000|2024-12-05 14:50:40|1084.07|1080.47|1083.4|1079.8|1084.07|1080.47|1083.15|1079.55|29
1733410250000|2024-12-05 14:50:50|1083.43|1079.83|1082.95|1079.35|1083.45|1079.85|1082.85|1079.25|22
1733410260000|2024-12-05 14:51:00|1082.94|1079.34|1083.76|1080.16|1083.83|1080.23|1082.9|1079.3|33
1733410270000|2024-12-05 14:51:10|1083.66|1080.06|1083.87|1080.27|1084.17|1080.57|1083.61|1080.01|21
1733410280000|2024-12-05 14:51:20|1083.83|1080.23|1081.06|1077.46|1083.83|1080.23|1080.84|1077.24|21
1733410290000|2024-12-05 14:51:30|1081.14|1077.54|1082.24|1078.64|1082.31|1078.71|1080.22|1076.62|26
1733410300000|2024-12-05 14:51:40|1082.25|1078.65|1081.23|1077.63|1082.25|1078.65|1080.15|1076.55|37
1733410310000|2024-12-05 14:51:50|1081.42|1077.82|1082.02|1078.42|1082.56|1078.96|1081.12|1077.52|36
1733410320000|2024-12-05 14:52:00|1082.04|1078.44|1083.12|1079.52|1083.38|1079.78|1082.04|1078.44|33
1733410330000|2024-12-05 14:52:10|1083.17|1079.57|1082.83|1079.23|1083.17|1079.57|1082.35|1078.75|30
1733410340000|2024-12-05 14:52:20|1082.63|1079.03|1081.44|1077.84|1082.78|1079.18|1081.44|1077.84|18
1733410350000|2024-12-05 14:52:30|1081.33|1077.73|1081.46|1077.86|1081.74|1078.14|1080.85|1077.25|32
1733410360000|2024-12-05 14:52:40|1081.51|1077.91|1080.92|1077.32|1081.51|1077.91|1080.42|1076.82|30
1733410370000|2024-12-05 14:52:50|1080.97|1077.37|1081.98|1078.38|1082.23|1078.63|1080.97|1077.37|24
1733410380000|2024-12-05 14:53:00|1082.03|1078.43|1081.61|1078.01|1082.03|1078.43|1081.33|1077.73|31
1733410390000|2024-12-05 14:53:10|1081.66|1078.06|1081.35|1077.75|1082.31|1078.71|1081.12|1077.52|32
1733410400000|2024-12-05 14:53:20|1081.34|1077.74|1081.34|1077.74|1081.65|1078.05|1081.23|1077.63|33
1733410410000|2024-12-05 14:53:30|1081.39|1077.79|1080.98|1077.38|1081.39|1077.79|1080.72|1077.12|28
1733410420000|2024-12-05 14:53:40|1081.04|1077.44|1080.65|1077.05|1081.19|1077.59|1080.6|1077|27
1733410430000|2024-12-05 14:53:50|1080.91|1077.31|1080.7|1077.1|1081.23|1077.63|1080.65|1077.05|23
1733410440000|2024-12-05 14:54:00|1080.75|1077.15|1081.19|1077.59|1081.62|1078.02|1080.52|1076.92|31
1733410450000|2024-12-05 14:54:10|1081.41|1077.81|1080.54|1076.94|1081.56|1077.96|1080.53|1076.93|33
1733410460000|2024-12-05 14:54:20|1080.72|1077.12|1081.62|1078.02|1081.63|1078.03|1080.53|1076.93|35
1733410470000|2024-12-05 14:54:30|1081.74|1078.14|1081.63|1078.03|1082.09|1078.49|1081.41|1077.81|36
1733410480000|2024-12-05 14:54:40|1081.66|1078.06|1082.62|1079.02|1082.62|1079.02|1081.66|1078.06|24
1733410490000|2024-12-05 14:54:50|1082.52|1078.92|1082.15|1078.55|1083.1|1079.5|1081.94|1078.34|29
1733410500000|2024-12-05 14:55:00|1082.25|1078.65|1082.81|1079.21|1083|1079.4|1082.24|1078.64|23
1733410510000|2024-12-05 14:55:10|1082.86|1079.26|1082.78|1079.18|1082.92|1079.32|1082.33|1078.73|30
1733410520000|2024-12-05 14:55:20|1082.81|1079.21|1085.2|1081.6|1085.2|1081.6|1082.8|1079.2|24
1733410530000|2024-12-05 14:55:30|1084.72|1081.12|1083.77|1080.17|1084.72|1081.12|1083.74|1080.14|21
1733410540000|2024-12-05 14:55:40|1083.82|1080.22|1083.6|1080|1084.25|1080.65|1083.3|1079.7|34
1733410550000|2024-12-05 14:55:50|1083.62|1080.02|1083.6|1080|1083.94|1080.34|1083.47|1079.87|35
1733410560000|2024-12-05 14:56:00|1083.66|1080.06|1082.33|1078.73|1083.8|1080.2|1082.33|1078.73|33
1733410570000|2024-12-05 14:56:10|1082.2|1078.6|1080.99|1077.39|1082.23|1078.63|1080.64|1077.04|36
1733410580000|2024-12-05 14:56:20|1080.93|1077.33|1082.32|1078.72|1082.32|1078.72|1080.93|1077.33|33
1733410590000|2024-12-05 14:56:30|1082.2|1078.6|1081.91|1078.31|1082.44|1078.84|1081.67|1078.07|21
1733410600000|2024-12-05 14:56:40|1082.05|1078.45|1082.01|1078.41|1082.18|1078.58|1081.88|1078.28|32
1733410610000|2024-12-05 14:56:50|1082.06|1078.46|1081.24|1077.64|1082.17|1078.57|1081.11|1077.51|23
1733410620000|2024-12-05 14:57:00|1081.17|1077.57|1080.05|1076.45|1081.26|1077.66|1079.65|1076.05|29
1733410630000|2024-12-05 14:57:10|1080.04|1076.44|1079.65|1076.05|1080.04|1076.44|1079.64|1076.04|9
1733410640000|2024-12-05 14:57:20|1079.82|1076.22|1079.7|1076.1|1080.1|1076.5|1079.65|1076.05|16
1733410650000|2024-12-05 14:57:30|1079.72|1076.12|1080.34|1076.74|1081.05|1077.45|1079.66|1076.06|17
1733410660000|2024-12-05 14:57:40|1080.3|1076.7|1079.65|1076.05|1080.3|1076.7|1079.65|1076.05|12
1733410670000|2024-12-05 14:57:50|1079.57|1075.97|1077.54|1073.94|1079.65|1076.05|1077.54|1073.94|12
1733410680000|2024-12-05 14:58:00|1077.76|1074.16|1078.13|1074.53|1078.3|1074.7|1077.52|1073.92|26
1733410690000|2024-12-05 14:58:10|1078.1|1074.5|1076.93|1073.33|1078.15|1074.55|1076.93|1073.33|29
1733410700000|2024-12-05 14:58:20|1077.07|1073.47|1077.19|1073.59|1077.31|1073.71|1076.81|1073.21|29
1733410710000|2024-12-05 14:58:30|1076.98|1073.38|1076.81|1073.21|1077.09|1073.49|1076.81|1073.21|19
1733410720000|2024-12-05 14:58:40|1077.02|1073.42|1077.33|1073.73|1077.4|1073.8|1076.89|1073.29|11
1733410730000|2024-12-05 14:58:50|1077.31|1073.71|1077.15|1073.55|1077.47|1073.87|1077.12|1073.52|14
1733410740000|2024-12-05 14:59:00|1077.1|1073.5|1077.37|1073.77|1077.48|1073.88|1076.87|1073.27|32
1733410750000|2024-12-05 14:59:10|1077.5|1073.9|1078.09|1074.49|1078.16|1074.56|1077.46|1073.86|17
1733410760000|2024-12-05 14:59:20|1078.15|1074.55|1078.2|1074.6|1078.2|1074.6|1077.78|1074.18|24
1733410770000|2024-12-05 14:59:30|1078.19|1074.59|1078.25|1074.65|1078.37|1074.77|1078.14|1074.54|22
1733410780000|2024-12-05 14:59:40|1078.3|1074.7|1078.21|1074.61|1078.42|1074.82|1078.14|1074.54|28
1733410790000|2024-12-05 14:59:50|1078.22|1074.62|1078.74|1075.14|1078.9|1075.3|1078.15|1074.55|26
1733410800000|2024-12-05 15:00:00|1078.73|1075.13|1079.15|1075.55|1079.37|1075.77|1078.59|1074.99|30
1733410810000|2024-12-05 15:00:10|1079.21|1075.61|1079.76|1076.16|1079.76|1076.16|1079.21|1075.61|24
1733410820000|2024-12-05 15:00:20|1079.81|1076.21|1079|1075.4|1079.81|1076.21|1078.94|1075.34|25
1733410830000|2024-12-05 15:00:30|1078.99|1075.39|1078.36|1074.76|1079|1075.4|1077.33|1073.73|37
1733410840000|2024-12-05 15:00:40|1078.16|1074.56|1078.39|1074.79|1078.42|1074.82|1077.57|1073.97|33
1733410850000|2024-12-05 15:00:50|1078.18|1074.58|1078.94|1075.34|1079.28|1075.68|1078.06|1074.46|30
1733410860000|2024-12-05 15:01:00|1078.81|1075.21|1079.76|1076.16|1079.76|1076.16|1078.18|1074.58|32
1733410870000|2024-12-05 15:01:10|1079.41|1075.81|1078.04|1074.44|1079.41|1075.81|1077.26|1073.66|23
1733410880000|2024-12-05 15:01:20|1078.02|1074.42|1078.74|1075.14|1079.55|1075.95|1078.02|1074.42|20
1733410890000|2024-12-05 15:01:30|1078.64|1075.04|1078.12|1074.52|1078.82|1075.22|1077.79|1074.19|37
1733410900000|2024-12-05 15:01:40|1078.48|1074.88|1078.72|1075.12|1078.91|1075.31|1077.95|1074.35|37
1733410910000|2024-12-05 15:01:50|1078.74|1075.14|1080.79|1077.19|1080.79|1077.19|1078.74|1075.14|20
1733410920000|2024-12-05 15:02:00|1080.84|1077.24|1080.47|1076.87|1081.26|1077.66|1080.29|1076.69|34
1733410930000|2024-12-05 15:02:10|1080.51|1076.91|1080.36|1076.76|1080.51|1076.91|1079.33|1075.73|33
1733410940000|2024-12-05 15:02:20|1080.32|1076.72|1080.47|1076.87|1080.72|1077.12|1080.28|1076.68|20
1733410950000|2024-12-05 15:02:30|1080.62|1077.02|1080.43|1076.83|1080.72|1077.12|1080.43|1076.83|5
1733410980000|2024-12-05 15:03:00|1080.47|1076.87|1080.43|1076.83|1080.57|1076.97|1080.43|1076.83|4
1733410990000|2024-12-05 15:03:10|1080.52|1076.92|1080.19|1076.59|1080.57|1076.97|1080.19|1076.59|11
1733411000000|2024-12-05 15:03:20|1080.39|1076.79|1080.39|1076.79|1080.39|1076.79|1080.39|1076.79|1
1733411010000|2024-12-05 15:03:30|1080.4|1076.8|1080.78|1077.18|1080.79|1077.19|1080.39|1076.79|19
1733411020000|2024-12-05 15:03:40|1080.75|1077.15|1082.81|1079.21|1082.86|1079.26|1080.75|1077.15|25
1733411030000|2024-12-05 15:03:50|1082.86|1079.26|1083.48|1079.88|1083.86|1080.26|1082.86|1079.26|28
1733411040000|2024-12-05 15:04:00|1083.53|1079.93|1083.16|1079.56|1083.53|1079.93|1082.74|1079.14|38
1733411050000|2024-12-05 15:04:10|1083.22|1079.62|1081.34|1077.74|1083.22|1079.62|1081.31|1077.71|37
1733411060000|2024-12-05 15:04:20|1081.67|1078.07|1082.2|1078.6|1082.2|1078.6|1080.97|1077.37|31
1733411070000|2024-12-05 15:04:30|1081.95|1078.35|1081.72|1078.12|1082.18|1078.58|1080.79|1077.19|37
1733411080000|2024-12-05 15:04:40|1081.59|1077.99|1082.28|1078.68|1082.38|1078.78|1081.55|1077.95|31
1733411090000|2024-12-05 15:04:50|1082.18|1078.58|1082.04|1078.44|1082.34|1078.74|1081.72|1078.12|29
1733411100000|2024-12-05 15:05:00|1082.18|1078.58|1082.82|1079.22|1082.87|1079.27|1081.88|1078.28|23
1733411110000|2024-12-05 15:05:10|1082.98|1079.38|1084.3|1080.7|1084.35|1080.75|1082.98|1079.38|28
1733411120000|2024-12-05 15:05:20|1084.1|1080.5|1084.75|1081.15|1085|1081.4|1084.09|1080.49|25
1733411130000|2024-12-05 15:05:30|1084.8|1081.2|1085.37|1081.77|1085.58|1081.98|1084.75|1081.15|14
1733411140000|2024-12-05 15:05:40|1085.24|1081.64|1084.72|1081.12|1085.51|1081.91|1084.72|1081.12|35
1733411150000|2024-12-05 15:05:50|1084.86|1081.26|1083.78|1080.18|1085.66|1082.06|1083.73|1080.13|32
1733411160000|2024-12-05 15:06:00|1083.83|1080.23|1083.64|1080.04|1084.07|1080.47|1083.64|1080.04|29
1733411170000|2024-12-05 15:06:10|1083.62|1080.02|1082.41|1078.81|1083.64|1080.04|1082.41|1078.81|22
1733411180000|2024-12-05 15:06:20|1082.47|1078.87|1081.82|1078.22|1082.47|1078.87|1081.76|1078.16|36
1733411190000|2024-12-05 15:06:30|1081.85|1078.25|1081.69|1078.09|1082.29|1078.69|1081.69|1078.09|34
1733411200000|2024-12-05 15:06:40|1081.74|1078.14|1082.28|1078.68|1082.33|1078.73|1081.66|1078.06|30
1733411210000|2024-12-05 15:06:50|1082.3|1078.7|1081.66|1078.06|1082.58|1078.98|1081.52|1077.92|31
1733411220000|2024-12-05 15:07:00|1081.67|1078.07|1081.92|1078.32|1082.1|1078.5|1081.12|1077.52|30
1733411230000|2024-12-05 15:07:10|1081.93|1078.33|1082.03|1078.43|1082.1|1078.5|1081.85|1078.25|26
1733411240000|2024-12-05 15:07:20|1082.02|1078.42|1082.78|1079.18|1082.78|1079.18|1082.01|1078.41|23
1733411250000|2024-12-05 15:07:30|1082.88|1079.28|1082.61|1079.01|1082.93|1079.33|1082.56|1078.96|15
1733411260000|2024-12-05 15:07:40|1082.66|1079.06|1082.66|1079.06|1082.66|1079.06|1082.54|1078.94|11
1733411280000|2024-12-05 15:08:00|1082.63|1079.03|1082.66|1079.06|1082.66|1079.06|1082.63|1079.03|2
1733411290000|2024-12-05 15:08:10|1082.63|1079.03|1082.53|1078.93|1082.66|1079.06|1082.43|1078.83|6
1733411300000|2024-12-05 15:08:20|1082.21|1078.61|1081.22|1077.62|1082.21|1078.61|1081.02|1077.42|29
1733411310000|2024-12-05 15:08:30|1081.2|1077.6|1080.31|1076.71|1081.2|1077.6|1080.25|1076.65|26
1733411320000|2024-12-05 15:08:40|1080.2|1076.6|1079.75|1076.15|1080.2|1076.6|1079.75|1076.15|28
1733411330000|2024-12-05 15:08:50|1079.58|1075.98|1078.6|1075|1079.71|1076.11|1078.6|1075|22
1733411340000|2024-12-05 15:09:00|1078.76|1075.16|1079.03|1075.43|1079.03|1075.43|1078.76|1075.16|20
1733411350000|2024-12-05 15:09:10|1078.96|1075.36|1079.46|1075.86|1079.46|1075.86|1078.93|1075.33|28
1733411360000|2024-12-05 15:09:20|1079.62|1076.02|1078.89|1075.29|1079.62|1076.02|1078.88|1075.28|22
1733411370000|2024-12-05 15:09:30|1078.87|1075.27|1078.59|1074.99|1078.87|1075.27|1078.59|1074.99|22
1733411380000|2024-12-05 15:09:40|1078.58|1074.98|1076.82|1073.22|1078.58|1074.98|1076.82|1073.22|30
1733411390000|2024-12-05 15:09:50|1076.81|1073.21|1078.44|1074.84|1078.44|1074.84|1076.81|1073.21|30
1733411400000|2024-12-05 15:10:00|1078.34|1074.74|1078.73|1075.13|1078.73|1075.13|1078.09|1074.49|30
1733411410000|2024-12-05 15:10:10|1078.72|1075.12|1079.35|1075.75|1079.35|1075.75|1078.67|1075.07|20
1733411420000|2024-12-05 15:10:20|1079.3|1075.7|1080.74|1077.14|1080.74|1077.14|1079.3|1075.7|26
1733411430000|2024-12-05 15:10:30|1080.84|1077.24|1080.45|1076.85|1081.8|1078.2|1080.39|1076.79|34
1733411440000|2024-12-05 15:10:40|1080.51|1076.91|1080.37|1076.77|1080.63|1077.03|1079.8|1076.2|35
1733411450000|2024-12-05 15:10:50|1080.36|1076.76|1080.51|1076.91|1080.89|1077.29|1080.36|1076.76|21
1733411460000|2024-12-05 15:11:00|1080.52|1076.92|1080.19|1076.59|1080.52|1076.92|1080.19|1076.59|35
1733411470000|2024-12-05 15:11:10|1080.3|1076.7|1079.86|1076.26|1080.3|1076.7|1079.57|1075.97|32
1733411480000|2024-12-05 15:11:20|1079.81|1076.21|1079.5|1075.9|1079.81|1076.21|1079.22|1075.62|30
1733411490000|2024-12-05 15:11:30|1079.51|1075.91|1079.21|1075.61|1079.55|1075.95|1078.96|1075.36|36
1733411500000|2024-12-05 15:11:40|1079.22|1075.62|1079.4|1075.8|1079.4|1075.8|1078.85|1075.25|24
1733411510000|2024-12-05 15:11:50|1079.51|1075.91|1079.57|1075.97|1079.94|1076.34|1079.51|1075.91|23
1733411520000|2024-12-05 15:12:00|1079.54|1075.94|1079.44|1075.84|1079.64|1076.04|1079.43|1075.83|28
1733411530000|2024-12-05 15:12:10|1079.32|1075.72|1079.06|1075.46|1079.36|1075.76|1079.06|1075.46|29
1733411540000|2024-12-05 15:12:20|1079.07|1075.47|1079.83|1076.23|1079.89|1076.29|1079.07|1075.47|30
1733411550000|2024-12-05 15:12:30|1079.84|1076.24|1079.66|1076.06|1079.92|1076.32|1079.66|1076.06|31
1733411560000|2024-12-05 15:12:40|1079.56|1075.96|1079.89|1076.29|1079.97|1076.37|1079.56|1075.96|23
1733411570000|2024-12-05 15:12:50|1079.82|1076.22|1079.74|1076.14|1079.82|1076.22|1079.59|1075.99|26
1733411580000|2024-12-05 15:13:00|1079.73|1076.13|1080.01|1076.41|1080.26|1076.66|1079.67|1076.07|22
1733411590000|2024-12-05 15:13:10|1080.06|1076.46|1079.76|1076.16|1080.06|1076.46|1079.72|1076.12|18
1733411600000|2024-12-05 15:13:20|1079.9|1076.3|1080.16|1076.56|1080.16|1076.56|1079.87|1076.27|9
1733411610000|2024-12-05 15:13:30|1080.21|1076.61|1081.05|1077.45|1081.7|1078.1|1080.21|1076.61|23
1733411620000|2024-12-05 15:13:40|1081.21|1077.61|1081.65|1078.05|1081.7|1078.1|1081.12|1077.52|30
1733411630000|2024-12-05 15:13:50|1081.66|1078.06|1081.7|1078.1|1081.7|1078.1|1081.55|1077.95|19
1733411640000|2024-12-05 15:14:00|1081.75|1078.15|1082.62|1079.02|1082.62|1079.02|1081.75|1078.15|11
1733411650000|2024-12-05 15:14:10|1082.57|1078.97|1082.47|1078.87|1082.62|1079.02|1082.42|1078.82|10
1733411660000|2024-12-05 15:14:20|1082.42|1078.82|1082.57|1078.97|1082.57|1078.97|1082.33|1078.73|8
1733411670000|2024-12-05 15:14:30|1082.67|1079.07|1082.37|1078.77|1082.67|1079.07|1082.37|1078.77|10
1733411680000|2024-12-05 15:14:40|1082.42|1078.82|1082.6|1079|1082.62|1079.02|1082.33|1078.73|12
1733411690000|2024-12-05 15:14:50|1082.55|1078.95|1082.45|1078.85|1082.75|1079.15|1082.45|1078.85|7
1733411700000|2024-12-05 15:15:00|1082.5|1078.9|1082.03|1078.43|1082.55|1078.95|1081.97|1078.37|17
1733411710000|2024-12-05 15:15:10|1082.05|1078.45|1082.16|1078.56|1082.4|1078.8|1081.64|1078.04|33
1733411720000|2024-12-05 15:15:20|1082.17|1078.57|1082.4|1078.8|1082.4|1078.8|1082.17|1078.57|14
1733411730000|2024-12-05 15:15:30|1082.33|1078.73|1082.4|1078.8|1082.45|1078.85|1082.33|1078.73|9
1733411740000|2024-12-05 15:15:40|1082.35|1078.75|1082.45|1078.85|1082.45|1078.85|1082.16|1078.56|9
1733411750000|2024-12-05 15:15:50|1082.5|1078.9|1083.86|1080.26|1083.86|1080.26|1082.5|1078.9|14
1733411760000|2024-12-05 15:16:00|1083.81|1080.21|1084.81|1081.21|1084.95|1081.35|1083.62|1080.02|29
1733411770000|2024-12-05 15:16:10|1084.82|1081.22|1085.35|1081.75|1085.4|1081.8|1084.82|1081.22|15
1733411780000|2024-12-05 15:16:20|1085.4|1081.8|1086.14|1082.54|1086.3|1082.7|1085.4|1081.8|17
1733411790000|2024-12-05 15:16:30|1086.1|1082.5|1086.17|1082.57|1086.3|1082.7|1086.1|1082.5|12
1733411800000|2024-12-05 15:16:40|1086.13|1082.53|1086.34|1082.74|1086.45|1082.85|1086.07|1082.47|12
1733411810000|2024-12-05 15:16:50|1086.27|1082.67|1086.9|1083.3|1087.02|1083.42|1086.09|1082.49|26
1733411820000|2024-12-05 15:17:00|1086.96|1083.36|1088.42|1084.82|1088.42|1084.82|1086.96|1083.36|18
1733411830000|2024-12-05 15:17:10|1088.25|1084.65|1088.07|1084.47|1088.37|1084.77|1087.63|1084.03|35
1733411840000|2024-12-05 15:17:20|1088.08|1084.48|1087.63|1084.03|1088.14|1084.54|1087.52|1083.92|35
1733411850000|2024-12-05 15:17:30|1087.58|1083.98|1088.31|1084.71|1088.31|1084.71|1087.55|1083.95|20
1733411870000|2024-12-05 15:17:50|1088.36|1084.76|1089.75|1086.15|1089.75|1086.15|1088.31|1084.71|19
1733411880000|2024-12-05 15:18:00|1089.8|1086.2|1090.5|1086.9|1090.55|1086.95|1089.8|1086.2|10
1733411890000|2024-12-05 15:18:10|1090.55|1086.95|1090.72|1087.12|1090.94|1087.34|1090.55|1086.95|8
1733411900000|2024-12-05 15:18:20|1090.73|1087.13|1091.5|1087.9|1091.5|1087.9|1090.32|1086.72|28
1733411910000|2024-12-05 15:18:30|1091.51|1087.91|1091.2|1087.6|1091.55|1087.95|1091.2|1087.6|27
1733411920000|2024-12-05 15:18:40|1090.95|1087.35|1091.41|1087.81|1091.58|1087.98|1090.95|1087.35|26
1733411930000|2024-12-05 15:18:50|1091.54|1087.94|1091.39|1087.79|1091.82|1088.22|1091.34|1087.74|25
1733411940000|2024-12-05 15:19:00|1091.34|1087.74|1091.83|1088.23|1091.83|1088.23|1091.34|1087.74|20
1733411950000|2024-12-05 15:19:10|1091.87|1088.27|1091.77|1088.17|1091.87|1088.27|1091.77|1088.17|5
1733411960000|2024-12-05 15:19:20|1091.73|1088.13|1090.5|1086.9|1091.73|1088.13|1090.32|1086.72|22
1733411970000|2024-12-05 15:19:30|1090.45|1086.85|1090.48|1086.88|1090.71|1087.11|1090.18|1086.58|28
1733411980000|2024-12-05 15:19:40|1090.18|1086.58|1088.09|1084.49|1090.18|1086.58|1087.06|1083.46|18
1733411990000|2024-12-05 15:19:50|1088.04|1084.44|1087.36|1083.76|1088.09|1084.49|1087.31|1083.71|29
1733412000000|2024-12-05 15:20:00|1087.6|1084|1087.02|1083.42|1087.93|1084.33|1086.97|1083.37|36
1733412010000|2024-12-05 15:20:10|1086.98|1083.38|1087.88|1084.28|1088.14|1084.54|1086.98|1083.38|33
1733412020000|2024-12-05 15:20:20|1087.9|1084.3|1087.92|1084.32|1088.06|1084.46|1087.69|1084.09|32
1733412030000|2024-12-05 15:20:30|1087.88|1084.28|1087.07|1083.47|1087.88|1084.28|1087.07|1083.47|26
1733412040000|2024-12-05 15:20:40|1087.08|1083.48|1085.55|1081.95|1087.24|1083.64|1085.55|1081.95|28
1733412050000|2024-12-05 15:20:50|1085.4|1081.8|1083.92|1080.32|1085.64|1082.04|1083.92|1080.32|31
1733412060000|2024-12-05 15:21:00|1083.76|1080.16|1083.89|1080.29|1083.94|1080.34|1083.1|1079.5|27
1733412070000|2024-12-05 15:21:10|1083.85|1080.25|1085.06|1081.46|1085.06|1081.46|1083.85|1080.25|26
1733412080000|2024-12-05 15:21:20|1085.01|1081.41|1085.71|1082.11|1086.02|1082.42|1085.01|1081.41|28
1733412090000|2024-12-05 15:21:30|1085.7|1082.1|1085.54|1081.94|1085.88|1082.28|1085.17|1081.57|33
1733412100000|2024-12-05 15:21:40|1085.44|1081.84|1084.49|1080.89|1085.44|1081.84|1084.25|1080.65|27
1733412110000|2024-12-05 15:21:50|1084.43|1080.83|1084.25|1080.65|1084.43|1080.83|1084.25|1080.65|7
1733412120000|2024-12-05 15:22:00|1084.17|1080.57|1083.55|1079.95|1084.25|1080.65|1083.55|1079.95|9
1733412130000|2024-12-05 15:22:10|1083.46|1079.86|1081.86|1078.26|1083.46|1079.86|1081.81|1078.21|31
1733412140000|2024-12-05 15:22:20|1081.87|1078.27|1080.01|1076.41|1081.87|1078.27|1080.01|1076.41|30
1733412150000|2024-12-05 15:22:30|1080.11|1076.51|1080.35|1076.75|1080.4|1076.8|1079.67|1076.07|28
1733412160000|2024-12-05 15:22:40|1080.32|1076.72|1079.38|1075.78|1080.36|1076.76|1079.38|1075.78|30
1733412170000|2024-12-05 15:22:50|1079.41|1075.81|1079.7|1076.1|1079.77|1076.17|1079.36|1075.76|33
1733412180000|2024-12-05 15:23:00|1079.75|1076.15|1077.24|1073.64|1079.78|1076.18|1077.24|1073.64|32
1733412190000|2024-12-05 15:23:10|1077.26|1073.66|1075.01|1071.41|1077.47|1073.87|1075.01|1071.41|31
1733412200000|2024-12-05 15:23:20|1074.9|1071.3|1074.39|1070.79|1075.09|1071.49|1074.39|1070.79|14
1733412210000|2024-12-05 15:23:30|1074.65|1071.05|1072.76|1069.16|1074.65|1071.05|1072.72|1069.12|32
1733412220000|2024-12-05 15:23:40|1072.83|1069.23|1073.14|1069.54|1073.52|1069.92|1072.58|1068.98|32
1733412230000|2024-12-05 15:23:50|1073.18|1069.58|1073.51|1069.91|1073.89|1070.29|1072.93|1069.33|33
1733412240000|2024-12-05 15:24:00|1073.52|1069.92|1074.37|1070.77|1075.04|1071.44|1073.23|1069.63|36
1733412250000|2024-12-05 15:24:10|1074.34|1070.74|1075.3|1071.7|1075.35|1071.75|1074.13|1070.53|37
1733412260000|2024-12-05 15:24:20|1075.03|1071.43|1075.83|1072.23|1076.64|1073.04|1075.03|1071.43|39
1733412270000|2024-12-05 15:24:30|1075.95|1072.35|1076.75|1073.15|1077.43|1073.83|1075.34|1071.74|39
1733412280000|2024-12-05 15:24:40|1076.72|1073.12|1077.22|1073.62|1077.8|1074.2|1076.39|1072.79|38
1733412290000|2024-12-05 15:24:50|1077.14|1073.54|1078.12|1074.52|1078.18|1074.58|1077.11|1073.51|35
1733412300000|2024-12-05 15:25:00|1078.01|1074.41|1078.28|1074.68|1078.36|1074.76|1077.79|1074.19|29
1733412310000|2024-12-05 15:25:10|1078.23|1074.63|1078.23|1074.63|1078.36|1074.76|1077.73|1074.13|28
1733412320000|2024-12-05 15:25:20|1078.28|1074.68|1078.33|1074.73|1078.36|1074.76|1077.73|1074.13|21
1733412330000|2024-12-05 15:25:30|1078.36|1074.76|1078.98|1075.38|1079.17|1075.57|1077.88|1074.28|34
1733412340000|2024-12-05 15:25:40|1078.99|1075.39|1078.78|1075.18|1079.32|1075.72|1078.51|1074.91|39
1733412350000|2024-12-05 15:25:50|1078.99|1075.39|1078.87|1075.27|1079.09|1075.49|1078.36|1074.76|37
1733412360000|2024-12-05 15:26:00|1078.77|1075.17|1080.2|1076.6|1080.32|1076.72|1078.55|1074.95|37
1733412370000|2024-12-05 15:26:10|1080.3|1076.7|1082.24|1078.64|1082.24|1078.64|1080.3|1076.7|35
1733412380000|2024-12-05 15:26:20|1082.3|1078.7|1081.36|1077.76|1082.35|1078.75|1080.61|1077.01|22
1733412390000|2024-12-05 15:26:30|1081.41|1077.81|1082.93|1079.33|1082.93|1079.33|1081.41|1077.81|32
1733412400000|2024-12-05 15:26:40|1083.15|1079.55|1083.2|1079.6|1084.8|1081.2|1083.15|1079.55|33
1733412410000|2024-12-05 15:26:50|1083.27|1079.67|1083.88|1080.28|1084.48|1080.88|1082.39|1078.79|33
1733412420000|2024-12-05 15:27:00|1083.98|1080.38|1083.64|1080.04|1084.2|1080.6|1083.4|1079.8|28
1733412430000|2024-12-05 15:27:10|1083.59|1079.99|1081.62|1078.02|1083.59|1079.99|1081.61|1078.01|32
1733412440000|2024-12-05 15:27:20|1081.67|1078.07|1082.35|1078.75|1082.38|1078.78|1081.41|1077.81|29
1733412450000|2024-12-05 15:27:30|1082.28|1078.68|1081.88|1078.28|1082.93|1079.33|1081.82|1078.22|38
1733412460000|2024-12-05 15:27:40|1081.82|1078.22|1081.76|1078.16|1082.31|1078.71|1081.65|1078.05|36
1733412470000|2024-12-05 15:27:50|1081.7|1078.1|1081.64|1078.04|1082.37|1078.77|1081.54|1077.94|36
1733412480000|2024-12-05 15:28:00|1081.44|1077.84|1080.63|1077.03|1081.51|1077.91|1080.23|1076.63|36
1733412490000|2024-12-05 15:28:10|1080.56|1076.96|1081.4|1077.8|1081.4|1077.8|1079.87|1076.27|34
1733412500000|2024-12-05 15:28:20|1080.94|1077.34|1079.85|1076.25|1081.1|1077.5|1079.85|1076.25|35
1733412510000|2024-12-05 15:28:30|1079.9|1076.3|1079.27|1075.67|1079.9|1076.3|1079.13|1075.53|18
1733412520000|2024-12-05 15:28:40|1079.24|1075.64|1078.17|1074.57|1079.24|1075.64|1077.78|1074.18|30
1733412530000|2024-12-05 15:28:50|1078.07|1074.47|1076.69|1073.09|1078.22|1074.62|1076.69|1073.09|21
1733412540000|2024-12-05 15:29:00|1076.85|1073.25|1077.09|1073.49|1077.27|1073.67|1076.47|1072.87|33
1733412550000|2024-12-05 15:29:10|1077.07|1073.47|1076.82|1073.22|1077.43|1073.83|1076.76|1073.16|38
1733412560000|2024-12-05 15:29:20|1076.78|1073.18|1077.9|1074.3|1077.9|1074.3|1076.53|1072.93|33
1733412570000|2024-12-05 15:29:30|1077.91|1074.31|1078.87|1075.27|1078.87|1075.27|1077.36|1073.76|29
1733412580000|2024-12-05 15:29:40|1079.03|1075.43|1079.78|1076.18|1079.85|1076.25|1079.03|1075.43|26
1733412590000|2024-12-05 15:29:50|1079.99|1076.39|1080.3|1076.7|1080.5|1076.9|1078.95|1075.35|22
1733412600000|2024-12-05 15:30:00|1080.4|1076.8|1082.21|1078.61|1082.21|1078.61|1080.4|1076.8|19
1733412610000|2024-12-05 15:30:10|1082.16|1078.56|1083.17|1079.57|1083.54|1079.94|1081.99|1078.39|30
1733412620000|2024-12-05 15:30:20|1083.28|1079.68|1083.53|1079.93|1083.93|1080.33|1083.17|1079.57|40
1733412630000|2024-12-05 15:30:30|1083.49|1079.89|1084.46|1080.86|1084.46|1080.86|1083.15|1079.55|30
1733412640000|2024-12-05 15:30:40|1084.47|1080.87|1086.89|1083.29|1087.14|1083.54|1084.47|1080.87|32
1733412650000|2024-12-05 15:30:50|1086.74|1083.14|1086.59|1082.99|1086.74|1083.14|1086.19|1082.59|18
1733412660000|2024-12-05 15:31:00|1086.44|1082.84|1086.55|1082.95|1086.96|1083.36|1085.91|1082.31|33
1733412670000|2024-12-05 15:31:10|1086.77|1083.17|1087.39|1083.79|1087.69|1084.09|1086.47|1082.87|30
1733412680000|2024-12-05 15:31:20|1087.34|1083.74|1088.6|1085|1088.6|1085|1087.29|1083.69|30
1733412690000|2024-12-05 15:31:30|1088.7|1085.1|1090.53|1086.93|1090.97|1087.37|1088.65|1085.05|23
1733412700000|2024-12-05 15:31:40|1090.63|1087.03|1091.9|1088.3|1091.95|1088.35|1090.48|1086.88|21
1733412710000|2024-12-05 15:31:50|1091.91|1088.31|1091.12|1087.52|1092.63|1089.03|1091.04|1087.44|38
1733412720000|2024-12-05 15:32:00|1090.95|1087.35|1091.33|1087.73|1091.46|1087.86|1090.82|1087.22|35
1733412730000|2024-12-05 15:32:10|1091.29|1087.69|1091.37|1087.77|1091.54|1087.94|1090.4|1086.8|38
1733412740000|2024-12-05 15:32:20|1091.59|1087.99|1091.59|1087.99|1091.97|1088.37|1090.91|1087.31|35
1733412750000|2024-12-05 15:32:30|1091.64|1088.04|1090.34|1086.74|1091.64|1088.04|1090.04|1086.44|28
1733412760000|2024-12-05 15:32:40|1090.09|1086.49|1089.78|1086.18|1091.6|1088|1089.74|1086.14|34
1733412770000|2024-12-05 15:32:50|1089.72|1086.12|1089.86|1086.26|1089.96|1086.36|1089.61|1086.01|28
1733412780000|2024-12-05 15:33:00|1089.87|1086.27|1090.52|1086.92|1090.52|1086.92|1089.86|1086.26|25
1733412790000|2024-12-05 15:33:10|1090.37|1086.77|1090.67|1087.07|1090.96|1087.36|1090.37|1086.77|33
1733412800000|2024-12-05 15:33:20|1090.73|1087.13|1090.99|1087.39|1091.33|1087.73|1090.73|1087.13|29
1733412810000|2024-12-05 15:33:30|1090.84|1087.24|1090.81|1087.21|1090.84|1087.24|1090.11|1086.51|29
1733412820000|2024-12-05 15:33:40|1090.8|1087.2|1091|1087.4|1091.33|1087.73|1090.74|1087.14|30
1733412830000|2024-12-05 15:33:50|1090.99|1087.39|1091.28|1087.68|1091.46|1087.86|1090.86|1087.26|34
1733412840000|2024-12-05 15:34:00|1091.29|1087.69|1091.56|1087.96|1091.56|1087.96|1091.23|1087.63|19
1733412850000|2024-12-05 15:34:10|1091.49|1087.89|1090.59|1086.99|1091.56|1087.96|1090.59|1086.99|15
1733412860000|2024-12-05 15:34:20|1090.58|1086.98|1091.06|1087.46|1091.3|1087.7|1090.28|1086.68|27
1733412870000|2024-12-05 15:34:30|1091.04|1087.44|1089.73|1086.13|1091.04|1087.44|1089.73|1086.13|34
1733412880000|2024-12-05 15:34:40|1089.88|1086.28|1090.01|1086.41|1090.13|1086.53|1089.71|1086.11|24
1733412890000|2024-12-05 15:34:50|1089.93|1086.33|1089.92|1086.32|1090.52|1086.92|1089.69|1086.09|34
1733412900000|2024-12-05 15:35:00|1089.99|1086.39|1090.93|1087.33|1091.3|1087.7|1089.99|1086.39|34
1733412910000|2024-12-05 15:35:10|1090.83|1087.23|1090.78|1087.18|1090.98|1087.38|1090.11|1086.51|28
1733412920000|2024-12-05 15:35:20|1090.76|1087.16|1090.91|1087.31|1091.26|1087.66|1090.61|1087.01|24
1733412930000|2024-12-05 15:35:30|1091.16|1087.56|1091.62|1088.02|1091.62|1088.02|1091.11|1087.51|11
1733412940000|2024-12-05 15:35:40|1091.56|1087.96|1091.14|1087.54|1091.57|1087.97|1090.68|1087.08|32
1733412950000|2024-12-05 15:35:50|1090.88|1087.28|1090.82|1087.22|1091.19|1087.59|1090.23|1086.63|33
1733412960000|2024-12-05 15:36:00|1090.77|1087.17|1089.51|1085.91|1091.04|1087.44|1089.5|1085.9|39
1733412970000|2024-12-05 15:36:10|1089.55|1085.95|1089.34|1085.74|1090.31|1086.71|1089.32|1085.72|35
1733412980000|2024-12-05 15:36:20|1089.16|1085.56|1088.61|1085.01|1089.83|1086.23|1088.56|1084.96|35
1733412990000|2024-12-05 15:36:30|1088.87|1085.27|1088.8|1085.2|1089.3|1085.7|1088.54|1084.94|31
1733413000000|2024-12-05 15:36:40|1088.95|1085.35|1089.13|1085.53|1089.39|1085.79|1088.92|1085.32|22
1733413010000|2024-12-05 15:36:50|1089.19|1085.59|1089.85|1086.25|1090.05|1086.45|1089.19|1085.59|33
1733413020000|2024-12-05 15:37:00|1089.75|1086.15|1090.22|1086.62|1090.34|1086.74|1089.75|1086.15|35
1733413030000|2024-12-05 15:37:10|1090.16|1086.56|1090.03|1086.43|1090.16|1086.56|1089.47|1085.87|37
1733413040000|2024-12-05 15:37:20|1090.13|1086.53|1088.5|1084.9|1090.13|1086.53|1088.46|1084.86|37
1733413050000|2024-12-05 15:37:30|1088.51|1084.91|1088.38|1084.78|1089.27|1085.67|1088.27|1084.67|39
1733413060000|2024-12-05 15:37:40|1088.54|1084.94|1089.65|1086.05|1089.65|1086.05|1088.16|1084.56|30
1733413070000|2024-12-05 15:37:50|1089.7|1086.1|1090.48|1086.88|1090.48|1086.88|1089.52|1085.92|30
1733413080000|2024-12-05 15:38:00|1090.51|1086.91|1091.43|1087.83|1091.43|1087.83|1090.51|1086.91|26
1733413090000|2024-12-05 15:38:10|1091.42|1087.82|1090.85|1087.25|1091.42|1087.82|1090.1|1086.5|37
1733413100000|2024-12-05 15:38:20|1090.75|1087.15|1091.46|1087.86|1091.46|1087.86|1090.68|1087.08|31
1733413110000|2024-12-05 15:38:30|1091.54|1087.94|1091.64|1088.04|1092|1088.4|1091.53|1087.93|29
1733413120000|2024-12-05 15:38:40|1091.65|1088.05|1089.53|1085.93|1091.65|1088.05|1089.53|1085.93|29
1733413130000|2024-12-05 15:38:50|1089.44|1085.84|1090.86|1087.26|1090.86|1087.26|1089.44|1085.84|32
1733413140000|2024-12-05 15:39:00|1090.82|1087.22|1088.54|1084.94|1090.95|1087.35|1088.54|1084.94|32
1733413150000|2024-12-05 15:39:10|1088.68|1085.08|1088.31|1084.71|1088.68|1085.08|1087.75|1084.15|35
1733413160000|2024-12-05 15:39:20|1088.37|1084.77|1088.79|1085.19|1088.95|1085.35|1088.28|1084.68|29
1733413170000|2024-12-05 15:39:30|1088.74|1085.14|1088.35|1084.75|1088.93|1085.33|1087.76|1084.16|35
1733413180000|2024-12-05 15:39:40|1088.41|1084.81|1088.45|1084.85|1088.46|1084.86|1087.74|1084.14|35
1733413190000|2024-12-05 15:39:50|1088.58|1084.98|1088.95|1085.35|1088.95|1085.35|1088.1|1084.5|24
1733413200000|2024-12-05 15:40:00|1088.97|1085.37|1090.7|1087.1|1090.7|1087.1|1088.97|1085.37|10
1733413210000|2024-12-05 15:40:10|1090.47|1086.87|1090.38|1086.78|1090.57|1086.97|1090.05|1086.45|18
1733413220000|2024-12-05 15:40:20|1090.64|1087.04|1092|1088.4|1092|1088.4|1090.64|1087.04|10
1733413230000|2024-12-05 15:40:30|1091.95|1088.35|1090.69|1087.09|1092|1088.4|1089.54|1085.94|29
1733413240000|2024-12-05 15:40:40|1090.74|1087.14|1091.39|1087.79|1091.8|1088.2|1090.74|1087.14|38
1733413250000|2024-12-05 15:40:50|1091.4|1087.8|1091.13|1087.53|1091.86|1088.26|1091.13|1087.53|29
1733413260000|2024-12-05 15:41:00|1091.18|1087.58|1091.35|1087.75|1091.75|1088.15|1091.18|1087.58|34
1733413270000|2024-12-05 15:41:10|1091.25|1087.65|1089.11|1085.51|1091.3|1087.7|1089.11|1085.51|22
1733413280000|2024-12-05 15:41:20|1088.86|1085.26|1089.96|1086.36|1090.16|1086.56|1088.86|1085.26|31
1733413290000|2024-12-05 15:41:30|1090.01|1086.41|1091.27|1087.67|1091.35|1087.75|1089.87|1086.27|32
1733413300000|2024-12-05 15:41:40|1091.32|1087.72|1089.58|1085.98|1091.37|1087.77|1089.53|1085.93|36
1733413310000|2024-12-05 15:41:50|1089.63|1086.03|1089.69|1086.09|1089.82|1086.22|1089.1|1085.5|33
1733413320000|2024-12-05 15:42:00|1089.74|1086.14|1088.24|1084.64|1089.99|1086.39|1088.24|1084.64|31
1733413330000|2024-12-05 15:42:10|1088.29|1084.69|1087.43|1083.83|1088.29|1084.69|1087.24|1083.64|28
1733413340000|2024-12-05 15:42:20|1087.33|1083.73|1084.25|1080.65|1087.48|1083.88|1084.14|1080.54|31
1733413350000|2024-12-05 15:42:30|1084.2|1080.6|1084.19|1080.59|1084.82|1081.22|1083.83|1080.23|27
1733413360000|2024-12-05 15:42:40|1084.16|1080.56|1085.25|1081.65|1085.25|1081.65|1084.11|1080.51|32
1733413370000|2024-12-05 15:42:50|1085.21|1081.61|1085.3|1081.7|1085.3|1081.7|1084.75|1081.15|30
1733413380000|2024-12-05 15:43:00|1085.38|1081.78|1085.15|1081.55|1085.38|1081.78|1084.81|1081.21|30
1733413390000|2024-12-05 15:43:10|1085.21|1081.61|1085.24|1081.64|1085.37|1081.77|1084.88|1081.28|25
1733413400000|2024-12-05 15:43:20|1085.29|1081.69|1084.51|1080.91|1085.38|1081.78|1084.51|1080.91|31
1733413410000|2024-12-05 15:43:30|1084.46|1080.86|1083.73|1080.13|1084.5|1080.9|1083.68|1080.08|20
1733413420000|2024-12-05 15:43:40|1083.87|1080.27|1082.9|1079.3|1084.16|1080.56|1082.85|1079.25|23
1733413430000|2024-12-05 15:43:50|1082.85|1079.25|1081.81|1078.21|1082.95|1079.35|1081.7|1078.1|21
1733413440000|2024-12-05 15:44:00|1081.55|1077.95|1080.58|1076.98|1081.8|1078.2|1080.58|1076.98|17
1733413450000|2024-12-05 15:44:10|1080.53|1076.93|1080.82|1077.22|1081.07|1077.47|1079.33|1075.73|30
1733413460000|2024-12-05 15:44:20|1080.87|1077.27|1082.43|1078.83|1084.01|1080.41|1080.87|1077.27|28
1733413470000|2024-12-05 15:44:30|1082.48|1078.88|1082.85|1079.25|1083.33|1079.73|1082.4|1078.8|35
1733413480000|2024-12-05 15:44:40|1082.91|1079.31|1082.02|1078.42|1083.18|1079.58|1082.02|1078.42|36
1733413490000|2024-12-05 15:44:50|1082.03|1078.43|1081.27|1077.67|1082.03|1078.43|1081.27|1077.67|25
1733413500000|2024-12-05 15:45:00|1081.28|1077.68|1082.04|1078.44|1082.16|1078.56|1081.28|1077.68|25
1733413510000|2024-12-05 15:45:10|1081.93|1078.33|1084.8|1081.2|1084.8|1081.2|1081.72|1078.12|23
1733413520000|2024-12-05 15:45:20|1084.75|1081.15|1085.38|1081.78|1085.38|1081.78|1084.75|1081.15|21
1733413530000|2024-12-05 15:45:30|1085.39|1081.79|1086.39|1082.79|1086.78|1083.18|1085.39|1081.79|33
1733413540000|2024-12-05 15:45:40|1086.35|1082.75|1087.99|1084.39|1087.99|1084.39|1086.06|1082.46|34
1733413550000|2024-12-05 15:45:50|1088.19|1084.59|1089.3|1085.7|1089.41|1085.81|1088.19|1084.59|36
1733413560000|2024-12-05 15:46:00|1089.31|1085.71|1089.85|1086.25|1089.93|1086.33|1089.19|1085.59|12
1733413570000|2024-12-05 15:46:10|1089.88|1086.28|1091.04|1087.44|1091.11|1087.51|1089.85|1086.25|21
1733413580000|2024-12-05 15:46:20|1091.01|1087.41|1091.25|1087.65|1091.72|1088.12|1090.67|1087.07|35
1733413590000|2024-12-05 15:46:30|1091.04|1087.44|1091.7|1088.1|1091.7|1088.1|1090.72|1087.12|25
1733413600000|2024-12-05 15:46:40|1091.71|1088.11|1091.66|1088.06|1091.8|1088.2|1091.51|1087.91|21
1733413610000|2024-12-05 15:46:50|1091.39|1087.79|1091.78|1088.18|1091.78|1088.18|1090.72|1087.12|30
1733413620000|2024-12-05 15:47:00|1091.73|1088.13|1090.94|1087.34|1091.8|1088.2|1090.61|1087.01|35
1733413630000|2024-12-05 15:47:10|1090.82|1087.22|1090.98|1087.38|1091.62|1088.02|1090.82|1087.22|36
1733413640000|2024-12-05 15:47:20|1091.04|1087.44|1090.33|1086.73|1091.04|1087.44|1089.48|1085.88|32
1733413650000|2024-12-05 15:47:30|1090.49|1086.89|1090.9|1087.3|1091.04|1087.44|1090.38|1086.78|29
1733413660000|2024-12-05 15:47:40|1090.8|1087.2|1091.33|1087.73|1091.42|1087.82|1090.71|1087.11|25
1733413670000|2024-12-05 15:47:50|1091.36|1087.76|1091.26|1087.66|1091.58|1087.98|1091.25|1087.65|26
1733413680000|2024-12-05 15:48:00|1091.27|1087.67|1089.83|1086.23|1091.27|1087.67|1089.77|1086.17|29
1733413690000|2024-12-05 15:48:10|1089.78|1086.18|1090.1|1086.5|1090.27|1086.67|1089.78|1086.18|19
1733413700000|2024-12-05 15:48:20|1090.11|1086.51|1088.22|1084.62|1090.12|1086.52|1087.9|1084.3|35
1733413710000|2024-12-05 15:48:30|1088.47|1084.87|1089.54|1085.94|1089.6|1086|1088.47|1084.87|24
1733413720000|2024-12-05 15:48:40|1089.62|1086.02|1090.14|1086.54|1090.56|1086.96|1089.62|1086.02|29
1733413730000|2024-12-05 15:48:50|1090.12|1086.52|1090.28|1086.68|1090.77|1087.17|1089.87|1086.27|33
1733413740000|2024-12-05 15:49:00|1090.34|1086.74|1091.8|1088.2|1091.8|1088.2|1090.34|1086.74|21
1733413750000|2024-12-05 15:49:10|1091.72|1088.12|1091.35|1087.75|1091.8|1088.2|1091.35|1087.75|16
1733413760000|2024-12-05 15:49:20|1091.65|1088.05|1090.51|1086.91|1091.65|1088.05|1090.51|1086.91|38
1733413770000|2024-12-05 15:49:30|1090.14|1086.54|1089.27|1085.67|1090.25|1086.65|1089.06|1085.46|40
1733413780000|2024-12-05 15:49:40|1088.95|1085.35|1087.19|1083.59|1089.52|1085.92|1087.16|1083.56|36
1733413790000|2024-12-05 15:49:50|1087.24|1083.64|1085.97|1082.37|1087.29|1083.69|1085.69|1082.09|34
1733413800000|2024-12-05 15:50:00|1086.07|1082.47|1084.9|1081.3|1086.48|1082.88|1084.88|1081.28|37
1733413810000|2024-12-05 15:50:10|1085.15|1081.55|1083.99|1080.39|1085.45|1081.85|1083.88|1080.28|36
1733413820000|2024-12-05 15:50:20|1083.95|1080.35|1085.79|1082.19|1086.05|1082.45|1083.85|1080.25|28
1733413830000|2024-12-05 15:50:30|1085.74|1082.14|1086.3|1082.7|1086.41|1082.81|1085.74|1082.14|34
1733413840000|2024-12-05 15:50:40|1086.21|1082.61|1086.5|1082.9|1086.77|1083.17|1085.96|1082.36|31
1733413850000|2024-12-05 15:50:50|1086.49|1082.89|1087.63|1084.03|1087.63|1084.03|1086.31|1082.71|36
1733413860000|2024-12-05 15:51:00|1087.64|1084.04|1087.58|1083.98|1088.6|1085|1087.58|1083.98|28
1733413870000|2024-12-05 15:51:10|1087.69|1084.09|1087.77|1084.17|1088.2|1084.6|1086.98|1083.38|38
1733413880000|2024-12-05 15:51:20|1088.01|1084.41|1089.56|1085.96|1089.84|1086.24|1088.01|1084.41|23
1733413890000|2024-12-05 15:51:30|1089.67|1086.07|1090.16|1086.56|1090.54|1086.94|1089.67|1086.07|33
1733413900000|2024-12-05 15:51:40|1090.23|1086.63|1090.79|1087.19|1090.79|1087.19|1089.99|1086.39|32
1733413910000|2024-12-05 15:51:50|1090.84|1087.24|1091.78|1088.18|1091.83|1088.23|1090.84|1087.24|18
1733413920000|2024-12-05 15:52:00|1091.68|1088.08|1091.89|1088.29|1092.07|1088.47|1091.68|1088.08|19
1733413930000|2024-12-05 15:52:10|1091.64|1088.04|1092.46|1088.86|1092.46|1088.86|1091.64|1088.04|29
1733413940000|2024-12-05 15:52:20|1092.45|1088.85|1092.72|1089.12|1092.86|1089.26|1092.41|1088.81|19
1733413950000|2024-12-05 15:52:30|1092.98|1089.38|1093.56|1089.96|1093.56|1089.96|1092.94|1089.34|19
1733413960000|2024-12-05 15:52:40|1093.32|1089.72|1093.41|1089.81|1093.41|1089.81|1093.32|1089.72|6
1733413970000|2024-12-05 15:52:50|1093.36|1089.76|1094|1090.4|1094.25|1090.65|1093.32|1089.72|10
1733413980000|2024-12-05 15:53:00|1094.05|1090.45|1094|1090.4|1094.25|1090.65|1094|1090.4|16
1733413990000|2024-12-05 15:53:10|1093.76|1090.16|1093.68|1090.08|1094|1090.4|1093.44|1089.84|28
1733414000000|2024-12-05 15:53:20|1093.74|1090.14|1094.33|1090.73|1094.33|1090.73|1093.74|1090.14|10
1733414010000|2024-12-05 15:53:30|1094.38|1090.78|1094.07|1090.47|1094.46|1090.86|1094.07|1090.47|13
1733414020000|2024-12-05 15:53:40|1094.09|1090.49|1094.08|1090.48|1094.6|1091|1093.9|1090.3|22
1733414030000|2024-12-05 15:53:50|1094.03|1090.43|1094.01|1090.41|1094.3|1090.7|1093.94|1090.34|31
1733414040000|2024-12-05 15:54:00|1094.02|1090.42|1094.08|1090.48|1094.26|1090.66|1094.01|1090.41|31
1733414050000|2024-12-05 15:54:10|1094.02|1090.42|1096.63|1093.03|1096.63|1093.03|1094.02|1090.42|23
1733414060000|2024-12-05 15:54:20|1096.47|1092.87|1096.8|1093.2|1096.85|1093.25|1096.47|1092.87|6
1733414070000|2024-12-05 15:54:30|1096.42|1092.82|1095.38|1091.78|1096.42|1092.82|1095.29|1091.69|24
1733414080000|2024-12-05 15:54:40|1095.37|1091.77|1096.68|1093.08|1096.69|1093.09|1095.37|1091.77|16
1733414090000|2024-12-05 15:54:50|1096.74|1093.14|1096.8|1093.2|1096.8|1093.2|1096.68|1093.08|5
1733414100000|2024-12-05 15:55:00|1096.75|1093.15|1096.45|1092.85|1096.8|1093.2|1096.45|1092.85|23
1733414110000|2024-12-05 15:55:10|1096.4|1092.8|1094.75|1091.15|1096.4|1092.8|1094.75|1091.15|30
1733414120000|2024-12-05 15:55:20|1094.65|1091.05|1096.48|1092.88|1096.53|1092.93|1094.65|1091.05|37
1733414130000|2024-12-05 15:55:30|1096.49|1092.89|1096.67|1093.07|1096.8|1093.2|1096.4|1092.8|26
1733414140000|2024-12-05 15:55:40|1096.72|1093.12|1096.71|1093.11|1096.8|1093.2|1096.66|1093.06|31
1733414150000|2024-12-05 15:55:50|1096.7|1093.1|1096.78|1093.18|1096.8|1093.2|1096.13|1092.53|34
1733414160000|2024-12-05 15:56:00|1096.8|1093.2|1096.67|1093.07|1096.8|1093.2|1096.42|1092.82|18
1733414170000|2024-12-05 15:56:10|1096.61|1093.01|1096.52|1092.92|1096.78|1093.18|1096.52|1092.92|29
1733414180000|2024-12-05 15:56:20|1096.42|1092.82|1096.67|1093.07|1096.67|1093.07|1096.32|1092.72|13
1733414190000|2024-12-05 15:56:30|1096.68|1093.08|1096.85|1093.25|1096.85|1093.25|1096.52|1092.92|12
1733414200000|2024-12-05 15:56:40|1096.8|1093.2|1096.96|1093.36|1097.13|1093.53|1096.8|1093.2|8
1733414210000|2024-12-05 15:56:50|1096.92|1093.32|1097.13|1093.53|1097.13|1093.53|1096.81|1093.21|12
1733414230000|2024-12-05 15:57:10|1097.05|1093.45|1097.64|1094.04|1097.76|1094.16|1097.05|1093.45|19
1733414240000|2024-12-05 15:57:20|1097.28|1093.68|1096.81|1093.21|1097.3|1093.7|1096.7|1093.1|30
1733414250000|2024-12-05 15:57:30|1096.85|1093.25|1096.34|1092.74|1096.89|1093.29|1096.17|1092.57|10
1733414260000|2024-12-05 15:57:40|1096.22|1092.62|1096.11|1092.51|1096.4|1092.8|1096.11|1092.51|23
1733414270000|2024-12-05 15:57:50|1096.1|1092.5|1096.21|1092.61|1096.3|1092.7|1096.1|1092.5|15
1733414280000|2024-12-05 15:58:00|1096.2|1092.6|1095.86|1092.26|1096.3|1092.7|1095.69|1092.09|28
1733414290000|2024-12-05 15:58:10|1095.92|1092.32|1096.2|1092.6|1096.36|1092.76|1095.8|1092.2|29
1733414300000|2024-12-05 15:58:20|1096.17|1092.57|1095.49|1091.89|1096.17|1092.57|1095.47|1091.87|35
1733414310000|2024-12-05 15:58:30|1095.46|1091.86|1095.68|1092.08|1095.68|1092.08|1095.2|1091.6|26
1733414320000|2024-12-05 15:58:40|1095.63|1092.03|1095.59|1091.99|1095.68|1092.08|1095.59|1091.99|11
1733414330000|2024-12-05 15:58:50|1095.58|1091.98|1095.26|1091.66|1095.58|1091.98|1095.01|1091.41|28
1733414340000|2024-12-05 15:59:00|1095.25|1091.65|1094.99|1091.39|1095.25|1091.65|1094.76|1091.16|31
1733414350000|2024-12-05 15:59:10|1094.98|1091.38|1094.46|1090.86|1094.99|1091.39|1094.46|1090.86|9
1733414360000|2024-12-05 15:59:20|1094.56|1090.96|1094.71|1091.11|1094.72|1091.12|1094.46|1090.86|20
1733414370000|2024-12-05 15:59:30|1094.7|1091.1|1094.7|1091.1|1094.7|1091.1|1094.61|1091.01|3
1733414380000|2024-12-05 15:59:40|1094.71|1091.11|1094.48|1090.88|1094.87|1091.27|1094.48|1090.88|27
1733414390000|2024-12-05 15:59:50|1094.46|1090.86|1094.46|1090.86|1094.61|1091.01|1094.46|1090.86|4
1733414400000|2024-12-05 16:00:00|1092.1|1088.5|1092.8|1089.2|1092.8|1089.2|1092.1|1088.5|13
1733414410000|2024-12-05 16:00:10|1092.95|1089.35|1092.2|1088.6|1093.2|1089.6|1092.2|1088.6|18
1733414420000|2024-12-05 16:00:20|1092.05|1088.45|1091.45|1087.85|1092.05|1088.45|1090.95|1087.35|19
1733414430000|2024-12-05 16:00:30|1091.35|1087.75|1090.45|1086.85|1091.45|1087.85|1090.45|1086.85|12
1733414440000|2024-12-05 16:00:40|1090.35|1086.75|1091.55|1087.95|1091.55|1087.95|1090.15|1086.55|14
1733414450000|2024-12-05 16:00:50|1091.65|1088.05|1092.9|1089.3|1092.9|1089.3|1091.65|1088.05|23
1733414460000|2024-12-05 16:01:00|1092.85|1089.25|1090.85|1087.25|1092.85|1089.25|1090.85|1087.25|15
1733414470000|2024-12-05 16:01:10|1090.75|1087.15|1088.6|1085|1090.75|1087.15|1088.55|1084.95|21
1733414480000|2024-12-05 16:01:20|1088.2|1084.6|1090.35|1086.75|1090.6|1087|1088.2|1084.6|27
1733414490000|2024-12-05 16:01:30|1090.3|1086.7|1090.65|1087.05|1091.5|1087.9|1090.3|1086.7|21
1733414500000|2024-12-05 16:01:40|1090.6|1087|1089.85|1086.25|1090.6|1087|1089.7|1086.1|17
1733414510000|2024-12-05 16:01:50|1089.8|1086.2|1088.5|1084.9|1089.8|1086.2|1088.5|1084.9|14
1733414520000|2024-12-05 16:02:00|1088.25|1084.65|1088.05|1084.45|1088.8|1085.2|1087.95|1084.35|17
1733414530000|2024-12-05 16:02:10|1088.15|1084.55|1088.35|1084.75|1088.9|1085.3|1088.15|1084.55|21
1733414540000|2024-12-05 16:02:20|1088.45|1084.85|1088.15|1084.55|1088.45|1084.85|1088.15|1084.55|9
1733414550000|2024-12-05 16:02:30|1088.05|1084.45|1086.7|1083.1|1088.05|1084.45|1086.6|1083|15
1733414560000|2024-12-05 16:02:40|1086.75|1083.15|1087.85|1084.25|1087.85|1084.25|1086.75|1083.15|19
1733414570000|2024-12-05 16:02:50|1087.8|1084.2|1087.9|1084.3|1087.9|1084.3|1087.2|1083.6|11
1733414580000|2024-12-05 16:03:00|1087.85|1084.25|1089.75|1086.15|1089.75|1086.15|1087.65|1084.05|20
1733414590000|2024-12-05 16:03:10|1090|1086.4|1087|1083.4|1090.65|1087.05|1087|1083.4|24
1733414600000|2024-12-05 16:03:20|1087.15|1083.55|1089.6|1086|1089.65|1086.05|1087.15|1083.55|31
1733414610000|2024-12-05 16:03:30|1089.35|1085.75|1089.45|1085.85|1089.5|1085.9|1087.95|1084.35|23
1733414620000|2024-12-05 16:03:40|1089.5|1085.9|1091|1087.4|1091|1087.4|1089.5|1085.9|30
1733414630000|2024-12-05 16:03:50|1090.9|1087.3|1089.45|1085.85|1090.95|1087.35|1089.45|1085.85|18
1733414640000|2024-12-05 16:04:00|1089.05|1085.45|1086.6|1083|1089.05|1085.45|1086.6|1083|19
1733414650000|2024-12-05 16:04:10|1086.65|1083.05|1085.55|1081.95|1087|1083.4|1085.55|1081.95|20
1733414660000|2024-12-05 16:04:20|1085.35|1081.75|1084.35|1080.75|1085.6|1082|1084.35|1080.75|23
1733414670000|2024-12-05 16:04:30|1084.3|1080.7|1083.25|1079.65|1084.35|1080.75|1083.25|1079.65|21
1733414680000|2024-12-05 16:04:40|1083.45|1079.85|1084.15|1080.55|1084.35|1080.75|1083.4|1079.8|15
1733414690000|2024-12-05 16:04:50|1084.2|1080.6|1084.35|1080.75|1084.65|1081.05|1084.15|1080.55|20
1733414700000|2024-12-05 16:05:00|1084.5|1080.9|1085.35|1081.75|1085.35|1081.75|1084.45|1080.85|20
1733414710000|2024-12-05 16:05:10|1085.3|1081.7|1084.95|1081.35|1085.8|1082.2|1084.9|1081.3|24
1733414720000|2024-12-05 16:05:20|1084.9|1081.3|1085.6|1082|1085.75|1082.15|1084.65|1081.05|18
1733414730000|2024-12-05 16:05:30|1085.75|1082.15|1085.7|1082.1|1085.95|1082.35|1085.65|1082.05|13
1733414740000|2024-12-05 16:05:40|1085.45|1081.85|1086.05|1082.45|1086.05|1082.45|1085.35|1081.75|8
1733414750000|2024-12-05 16:05:50|1086.2|1082.6|1086.05|1082.45|1086.7|1083.1|1085.8|1082.2|17
1733414760000|2024-12-05 16:06:00|1086|1082.4|1085.9|1082.3|1086.1|1082.5|1085.1|1081.5|22
1733414770000|2024-12-05 16:06:10|1086.45|1082.85|1087.45|1083.85|1087.75|1084.15|1086.1|1082.5|16
1733414780000|2024-12-05 16:06:20|1087.55|1083.95|1088.5|1084.9|1088.5|1084.9|1086.55|1082.95|18
1733414790000|2024-12-05 16:06:30|1088.4|1084.8|1088.3|1084.7|1088.85|1085.25|1088.2|1084.6|14
1733414800000|2024-12-05 16:06:40|1088.35|1084.75|1088.85|1085.25|1088.9|1085.3|1088.05|1084.45|19
1733414810000|2024-12-05 16:06:50|1088.8|1085.2|1088.05|1084.45|1089.2|1085.6|1088.05|1084.45|16
1733414820000|2024-12-05 16:07:00|1088.1|1084.5|1086.85|1083.25|1088.15|1084.55|1086.85|1083.25|14
1733414830000|2024-12-05 16:07:10|1086.5|1082.9|1085.2|1081.6|1086.95|1083.35|1085.15|1081.55|27
1733414840000|2024-12-05 16:07:20|1085.25|1081.65|1086.35|1082.75|1086.45|1082.85|1085.25|1081.65|20
1733414850000|2024-12-05 16:07:30|1086.2|1082.6|1085.25|1081.65|1086.35|1082.75|1085.2|1081.6|15
1733414860000|2024-12-05 16:07:40|1085.65|1082.05|1085.45|1081.85|1085.75|1082.15|1085.35|1081.75|11
1733414870000|2024-12-05 16:07:50|1085.25|1081.65|1084.8|1081.2|1085.25|1081.65|1084.75|1081.15|8
1733414880000|2024-12-05 16:08:00|1084.85|1081.25|1085|1081.4|1085|1081.4|1084.45|1080.85|16
1733414890000|2024-12-05 16:08:10|1084.85|1081.25|1083.45|1079.85|1084.85|1081.25|1083.35|1079.75|16
1733414900000|2024-12-05 16:08:20|1083.55|1079.95|1084.8|1081.2|1085|1081.4|1083.55|1079.95|17
1733414910000|2024-12-05 16:08:30|1084.85|1081.25|1085.85|1082.25|1086.05|1082.45|1084.85|1081.25|12
1733414920000|2024-12-05 16:08:40|1085.9|1082.3|1085.65|1082.05|1086.05|1082.45|1085.55|1081.95|11
1733414930000|2024-12-05 16:08:50|1085.7|1082.1|1084.35|1080.75|1085.7|1082.1|1084.3|1080.7|11
1733414940000|2024-12-05 16:09:00|1084.25|1080.65|1086.95|1083.35|1087|1083.4|1083.95|1080.35|25
1733414950000|2024-12-05 16:09:10|1086.85|1083.25|1087.55|1083.95|1087.6|1084|1086.7|1083.1|23
1733414960000|2024-12-05 16:09:20|1087.65|1084.05|1086.6|1083|1087.65|1084.05|1086.4|1082.8|17
1733414970000|2024-12-05 16:09:30|1086.75|1083.15|1086.95|1083.35|1086.95|1083.35|1086.35|1082.75|12
1733414980000|2024-12-05 16:09:40|1087.15|1083.55|1086.85|1083.25|1087.45|1083.85|1086.85|1083.25|9
1733414990000|2024-12-05 16:09:50|1086.95|1083.35|1088.15|1084.55|1088.15|1084.55|1086.95|1083.35|9
1733415000000|2024-12-05 16:10:00|1088.25|1084.65|1089.4|1085.8|1090.05|1086.45|1088.25|1084.65|20
1733415010000|2024-12-05 16:10:10|1089.35|1085.75|1088.65|1085.05|1089.4|1085.8|1088.45|1084.85|19
1733415020000|2024-12-05 16:10:20|1088.55|1084.95|1087.5|1083.9|1088.55|1084.95|1087.5|1083.9|10
1733415030000|2024-12-05 16:10:30|1087.75|1084.15|1086.7|1083.1|1087.8|1084.2|1086.7|1083.1|11
1733415040000|2024-12-05 16:10:40|1086.85|1083.25|1087.8|1084.2|1087.8|1084.2|1086.7|1083.1|12
1733415050000|2024-12-05 16:10:50|1087.95|1084.35|1087.7|1084.1|1088.05|1084.45|1087.15|1083.55|11
1733415060000|2024-12-05 16:11:00|1087.8|1084.2|1087.35|1083.75|1088.6|1085|1087.3|1083.7|23
1733415070000|2024-12-05 16:11:10|1087.3|1083.7|1088.15|1084.55|1088.2|1084.6|1087.15|1083.55|16
1733415080000|2024-12-05 16:11:20|1088.2|1084.6|1089.25|1085.65|1089.75|1086.15|1088.2|1084.6|18
1733415090000|2024-12-05 16:11:30|1089.1|1085.5|1090.35|1086.75|1090.35|1086.75|1088.95|1085.35|15
1733415100000|2024-12-05 16:11:40|1090.4|1086.8|1091.5|1087.9|1091.5|1087.9|1090.4|1086.8|12
1733415110000|2024-12-05 16:11:50|1091.45|1087.85|1091.75|1088.15|1091.75|1088.15|1090.85|1087.25|17
1733415120000|2024-12-05 16:12:00|1091.85|1088.25|1091.9|1088.3|1091.9|1088.3|1090.75|1087.15|23
1733415130000|2024-12-05 16:12:10|1092.4|1088.8|1092.85|1089.25|1092.95|1089.35|1092.35|1088.75|11
1733415140000|2024-12-05 16:12:20|1092.8|1089.2|1092.35|1088.75|1092.8|1089.2|1092.25|1088.65|17
1733415150000|2024-12-05 16:12:30|1092.4|1088.8|1092.35|1088.75|1092.5|1088.9|1091.85|1088.25|15
1733415160000|2024-12-05 16:12:40|1092.4|1088.8|1091.95|1088.35|1092.4|1088.8|1091.95|1088.35|8
1733415170000|2024-12-05 16:12:50|1091.7|1088.1|1092.45|1088.85|1092.45|1088.85|1091.55|1087.95|15
1733415180000|2024-12-05 16:13:00|1092.5|1088.9|1091.15|1087.55|1092.65|1089.05|1090.8|1087.2|18
1733415190000|2024-12-05 16:13:10|1090.65|1087.05|1089.8|1086.2|1090.65|1087.05|1089.8|1086.2|15
1733415200000|2024-12-05 16:13:20|1089.45|1085.85|1088.55|1084.95|1089.45|1085.85|1088.55|1084.95|9
1733415210000|2024-12-05 16:13:30|1088.45|1084.85|1087.2|1083.6|1088.45|1084.85|1087.2|1083.6|12
1733415220000|2024-12-05 16:13:40|1087.15|1083.55|1086.5|1082.9|1087.15|1083.55|1086.35|1082.75|7
1733415230000|2024-12-05 16:13:50|1086.55|1082.95|1087.55|1083.95|1088.05|1084.45|1086.55|1082.95|21
1733415240000|2024-12-05 16:14:00|1087.75|1084.15|1087.45|1083.85|1088.75|1085.15|1087.4|1083.8|16
1733415250000|2024-12-05 16:14:10|1087.55|1083.95|1087|1083.4|1087.9|1084.3|1087|1083.4|17
1733415260000|2024-12-05 16:14:20|1087.05|1083.45|1086.9|1083.3|1087.55|1083.95|1086.9|1083.3|16
1733415270000|2024-12-05 16:14:30|1086.95|1083.35|1087.4|1083.8|1087.55|1083.95|1086.95|1083.35|17
1733415280000|2024-12-05 16:14:40|1087.2|1083.6|1087.1|1083.5|1087.5|1083.9|1087.1|1083.5|12
1733415290000|2024-12-05 16:14:50|1086.45|1082.85|1085.45|1081.85|1086.55|1082.95|1085.45|1081.85|9
1733415300000|2024-12-05 16:15:00|1085.35|1081.75|1087.5|1083.9|1087.5|1083.9|1085.25|1081.65|22
1733415310000|2024-12-05 16:15:10|1087.55|1083.95|1088.05|1084.45|1088.95|1085.35|1087.55|1083.95|19
1733415320000|2024-12-05 16:15:20|1087.95|1084.35|1088.3|1084.7|1088.4|1084.8|1087.05|1083.45|20
1733415330000|2024-12-05 16:15:30|1088.25|1084.65|1088.15|1084.55|1088.6|1085|1088.15|1084.55|8
1733415340000|2024-12-05 16:15:40|1087.7|1084.1|1087.3|1083.7|1088|1084.4|1087.3|1083.7|12
1733415350000|2024-12-05 16:15:50|1087.25|1083.65|1087.35|1083.75|1087.75|1084.15|1087.25|1083.65|10
1733415360000|2024-12-05 16:16:00|1087.45|1083.85|1086.75|1083.15|1087.95|1084.35|1086.75|1083.15|17
1733415370000|2024-12-05 16:16:10|1086.3|1082.7|1084.5|1080.9|1086.3|1082.7|1084.3|1080.7|16
1733415380000|2024-12-05 16:16:20|1084.35|1080.75|1085.35|1081.75|1085.45|1081.85|1084.35|1080.75|14
1733415390000|2024-12-05 16:16:30|1085.25|1081.65|1084.05|1080.45|1085.25|1081.65|1084.05|1080.45|13
1733415400000|2024-12-05 16:16:40|1083.85|1080.25|1083.35|1079.75|1083.85|1080.25|1082.65|1079.05|14
1733415410000|2024-12-05 16:16:50|1083.45|1079.85|1084.55|1080.95|1084.6|1081|1083.45|1079.85|20
1733415420000|2024-12-05 16:17:00|1084.65|1081.05|1083.6|1080|1084.65|1081.05|1083.3|1079.7|17
1733415430000|2024-12-05 16:17:10|1083.65|1080.05|1084|1080.4|1084|1080.4|1083.3|1079.7|16
1733415440000|2024-12-05 16:17:20|1083.95|1080.35|1084.55|1080.95|1084.55|1080.95|1083.95|1080.35|14
1733415450000|2024-12-05 16:17:30|1085|1081.4|1085.7|1082.1|1086.4|1082.8|1085|1081.4|22
1733415460000|2024-12-05 16:17:40|1085.75|1082.15|1087.4|1083.8|1087.55|1083.95|1085.75|1082.15|16
1733415470000|2024-12-05 16:17:50|1087.35|1083.75|1087.1|1083.5|1087.55|1083.95|1087.05|1083.45|17
1733415480000|2024-12-05 16:18:00|1086.95|1083.35|1086.55|1082.95|1086.95|1083.35|1086.55|1082.95|11
1733415490000|2024-12-05 16:18:10|1086.3|1082.7|1085.5|1081.9|1086.3|1082.7|1085.25|1081.65|16
1733415500000|2024-12-05 16:18:20|1085.65|1082.05|1086.65|1083.05|1087.55|1083.95|1085.65|1082.05|24
1733415510000|2024-12-05 16:18:30|1086.55|1082.95|1085.55|1081.95|1086.55|1082.95|1085.15|1081.55|14
1733415520000|2024-12-05 16:18:40|1085.5|1081.9|1086.5|1082.9|1086.6|1083|1085.45|1081.85|17
1733415530000|2024-12-05 16:18:50|1086.55|1082.95|1086.8|1083.2|1086.8|1083.2|1086.15|1082.55|18
1733415540000|2024-12-05 16:19:00|1086.85|1083.25|1088.1|1084.5|1088.1|1084.5|1086.8|1083.2|20
1733415550000|2024-12-05 16:19:10|1088.15|1084.55|1088.7|1085.1|1088.7|1085.1|1088.1|1084.5|15
1733415560000|2024-12-05 16:19:20|1088.65|1085.05|1088.35|1084.75|1089.25|1085.65|1088.25|1084.65|16
1733415570000|2024-12-05 16:19:30|1088.3|1084.7|1088.7|1085.1|1088.7|1085.1|1088|1084.4|13
1733415580000|2024-12-05 16:19:40|1088.65|1085.05|1088.8|1085.2|1088.9|1085.3|1088.55|1084.95|11
1733415590000|2024-12-05 16:19:50|1088.65|1085.05|1088.75|1085.15|1088.8|1085.2|1088.65|1085.05|10
1733415600000|2024-12-05 16:20:00|1088.8|1085.2|1088.15|1084.55|1089.4|1085.8|1088.15|1084.55|17
1733415610000|2024-12-05 16:20:10|1088.25|1084.65|1087.55|1083.95|1088.3|1084.7|1087.05|1083.45|18
1733415620000|2024-12-05 16:20:20|1087.95|1084.35|1088.2|1084.6|1088.2|1084.6|1087.9|1084.3|13
1733415630000|2024-12-05 16:20:30|1088.3|1084.7|1088.05|1084.45|1088.35|1084.75|1087.95|1084.35|11
1733415640000|2024-12-05 16:20:40|1088.1|1084.5|1090.1|1086.5|1090.1|1086.5|1088.05|1084.45|17
1733415650000|2024-12-05 16:20:50|1090.15|1086.55|1089.85|1086.25|1090.95|1087.35|1089.2|1085.6|23
1733415660000|2024-12-05 16:21:00|1089.8|1086.2|1089.9|1086.3|1090|1086.4|1089.5|1085.9|19
1733415670000|2024-12-05 16:21:10|1090|1086.4|1090.6|1087|1090.6|1087|1089.85|1086.25|19
1733415680000|2024-12-05 16:21:20|1090.8|1087.2|1091.5|1087.9|1091.5|1087.9|1090.8|1087.2|17
1733415690000|2024-12-05 16:21:30|1091.45|1087.85|1094.6|1091|1094.6|1091|1091.45|1087.85|17
1733415700000|2024-12-05 16:21:40|1095.05|1091.45|1094.7|1091.1|1095.85|1092.25|1094.65|1091.05|26
1733415710000|2024-12-05 16:21:50|1094.75|1091.15|1094.75|1091.15|1095.3|1091.7|1094.35|1090.75|22
1733415720000|2024-12-05 16:22:00|1094.85|1091.25|1094.15|1090.55|1094.85|1091.25|1093.6|1090|23
1733415730000|2024-12-05 16:22:10|1094.3|1090.7|1095.5|1091.9|1095.75|1092.15|1094.3|1090.7|24
1733415740000|2024-12-05 16:22:20|1095.55|1091.95|1095.75|1092.15|1095.75|1092.15|1095.4|1091.8|18
1733415750000|2024-12-05 16:22:30|1095.9|1092.3|1096.55|1092.95|1096.75|1093.15|1095.9|1092.3|12
1733415760000|2024-12-05 16:22:40|1096.6|1093|1096.2|1092.6|1096.95|1093.35|1096.2|1092.6|11
1733415770000|2024-12-05 16:22:50|1096.15|1092.55|1095.1|1091.5|1096.15|1092.55|1094.9|1091.3|12
1733415780000|2024-12-05 16:23:00|1095|1091.4|1094.9|1091.3|1095.1|1091.5|1094.9|1091.3|9
1733415790000|2024-12-05 16:23:10|1094.8|1091.2|1094.2|1090.6|1094.8|1091.2|1094.1|1090.5|15
1733415800000|2024-12-05 16:23:20|1094.25|1090.65|1094.35|1090.75|1094.35|1090.75|1094.2|1090.6|9
1733415810000|2024-12-05 16:23:30|1094.4|1090.8|1094.35|1090.75|1094.4|1090.8|1094.3|1090.7|4
1733415820000|2024-12-05 16:23:40|1094.25|1090.65|1094.4|1090.8|1094.6|1091|1094|1090.4|17
1733415830000|2024-12-05 16:23:50|1094.55|1090.95|1095.55|1091.95|1096.05|1092.45|1094.55|1090.95|17
1733415840000|2024-12-05 16:24:00|1095.45|1091.85|1100.05|1096.45|1100.05|1096.45|1095.35|1091.75|20
1733415850000|2024-12-05 16:24:10|1099.95|1096.35|1099.6|1096|1100.25|1096.65|1099.4|1095.8|25
1733415860000|2024-12-05 16:24:20|1099.75|1096.15|1099.9|1096.3|1100.2|1096.6|1099.6|1096|18
1733415870000|2024-12-05 16:24:30|1099.85|1096.25|1101|1097.4|1101|1097.4|1099.85|1096.25|18
1733415880000|2024-12-05 16:24:40|1100.95|1097.35|1102.25|1098.65|1102.55|1098.95|1100.7|1097.1|32
1733415890000|2024-12-05 16:24:50|1102.2|1098.6|1100.85|1097.25|1102.2|1098.6|1100.35|1096.75|18
1733415900000|2024-12-05 16:25:00|1100.8|1097.2|1102.15|1098.55|1102.75|1099.15|1100.75|1097.15|29
1733415910000|2024-12-05 16:25:10|1102.25|1098.65|1101.45|1097.85|1102.25|1098.65|1101.35|1097.75|20
1733415920000|2024-12-05 16:25:20|1101.5|1097.9|1103.15|1099.55|1103.95|1100.35|1101.45|1097.85|21
1733415930000|2024-12-05 16:25:30|1103.65|1100.05|1105.4|1101.8|1105.5|1101.9|1103.5|1099.9|27
1733415940000|2024-12-05 16:25:40|1105.35|1101.75|1104.55|1100.95|1105.45|1101.85|1104.55|1100.95|20
1733415950000|2024-12-05 16:25:50|1104.5|1100.9|1103.25|1099.65|1104.5|1100.9|1102.5|1098.9|17
1733415960000|2024-12-05 16:26:00|1103.2|1099.6|1102.65|1099.05|1103.35|1099.75|1102.65|1099.05|22
1733415970000|2024-12-05 16:26:10|1102.6|1099|1100.55|1096.95|1102.6|1099|1100.55|1096.95|15
1733415980000|2024-12-05 16:26:20|1100.75|1097.15|1101.65|1098.05|1101.8|1098.2|1100.5|1096.9|29
1733415990000|2024-12-05 16:26:30|1101.5|1097.9|1102|1098.4|1102.35|1098.75|1100.9|1097.3|29
1733416000000|2024-12-05 16:26:40|1101.7|1098.1|1101.15|1097.55|1101.8|1098.2|1100.85|1097.25|15
1733416010000|2024-12-05 16:26:50|1101.2|1097.6|1100.7|1097.1|1101.9|1098.3|1100.7|1097.1|19
1733416020000|2024-12-05 16:27:00|1100.55|1096.95|1102.1|1098.5|1102.75|1099.15|1100.05|1096.45|26
1733416030000|2024-12-05 16:27:10|1102.3|1098.7|1101.35|1097.75|1103|1099.4|1101.35|1097.75|21
1733416040000|2024-12-05 16:27:20|1101.25|1097.65|1100.8|1097.2|1101.4|1097.8|1100.8|1097.2|19
1733416050000|2024-12-05 16:27:30|1100.85|1097.25|1101.15|1097.55|1101.9|1098.3|1100.85|1097.25|17
1733416060000|2024-12-05 16:27:40|1101.2|1097.6|1101.6|1098|1101.6|1098|1100.95|1097.35|15
1733416070000|2024-12-05 16:27:50|1101.65|1098.05|1101.55|1097.95|1102|1098.4|1101.55|1097.95|13
1733416080000|2024-12-05 16:28:00|1101.6|1098|1101.35|1097.75|1101.65|1098.05|1101.35|1097.75|12
1733416090000|2024-12-05 16:28:10|1101.3|1097.7|1099.95|1096.35|1101.3|1097.7|1099.95|1096.35|10
1733416100000|2024-12-05 16:28:20|1100.1|1096.5|1100.75|1097.15|1101.1|1097.5|1100.1|1096.5|14
1733416110000|2024-12-05 16:28:30|1100.4|1096.8|1099.85|1096.25|1100.65|1097.05|1099.8|1096.2|12
1733416120000|2024-12-05 16:28:40|1099.95|1096.35|1100.35|1096.75|1100.35|1096.75|1099.85|1096.25|12
1733416130000|2024-12-05 16:28:50|1100.45|1096.85|1101.05|1097.45|1101.05|1097.45|1099.75|1096.15|10
1733416140000|2024-12-05 16:29:00|1100.75|1097.15|1099.75|1096.15|1100.85|1097.25|1099.75|1096.15|15
1733416150000|2024-12-05 16:29:10|1099.7|1096.1|1100.25|1096.65|1100.45|1096.85|1099.35|1095.75|17
1733416160000|2024-12-05 16:29:20|1100.3|1096.7|1099.55|1095.95|1101|1097.4|1099.55|1095.95|16
1733416170000|2024-12-05 16:29:30|1099.6|1096|1099.7|1096.1|1099.7|1096.1|1098.4|1094.8|22
1733416180000|2024-12-05 16:29:40|1099.8|1096.2|1099.3|1095.7|1099.8|1096.2|1099.1|1095.5|17
1733416190000|2024-12-05 16:29:50|1099.35|1095.75|1098.35|1094.75|1099.4|1095.8|1098.35|1094.75|20
1733416200000|2024-12-05 16:30:00|1098.4|1094.8|1100.15|1096.55|1100.15|1096.55|1098.35|1094.75|27
1733416210000|2024-12-05 16:30:10|1100|1096.4|1099.95|1096.35|1100.6|1097|1099.2|1095.6|27
1733416220000|2024-12-05 16:30:20|1099.75|1096.15|1099.1|1095.5|1099.9|1096.3|1099.1|1095.5|14
1733416230000|2024-12-05 16:30:30|1099.15|1095.55|1099.4|1095.8|1099.45|1095.85|1098.65|1095.05|18
1733416240000|2024-12-05 16:30:40|1099.35|1095.75|1100.2|1096.6|1100.75|1097.15|1099.35|1095.75|18
1733416250000|2024-12-05 16:30:50|1100.25|1096.65|1100.05|1096.45|1100.75|1097.15|1100.05|1096.45|14
1733416260000|2024-12-05 16:31:00|1100.2|1096.6|1098.85|1095.25|1100.45|1096.85|1098.85|1095.25|14
1733416270000|2024-12-05 16:31:10|1098.95|1095.35|1098.9|1095.3|1099.25|1095.65|1098.55|1094.95|22
1733416280000|2024-12-05 16:31:20|1099|1095.4|1099.45|1095.85|1099.85|1096.25|1098.75|1095.15|23
1733416290000|2024-12-05 16:31:30|1099.35|1095.75|1098.75|1095.15|1099.45|1095.85|1098.6|1095|14
1733416300000|2024-12-05 16:31:40|1098.6|1095|1099.5|1095.9|1099.75|1096.15|1098.6|1095|19
1733416310000|2024-12-05 16:31:50|1099.45|1095.85|1099.5|1095.9|1099.55|1095.95|1099.15|1095.55|15
1733416320000|2024-12-05 16:32:00|1099.45|1095.85|1099.45|1095.85|1099.75|1096.15|1098.8|1095.2|22
1733416330000|2024-12-05 16:32:10|1099.35|1095.75|1099.15|1095.55|1099.75|1096.15|1098.75|1095.15|20
1733416340000|2024-12-05 16:32:20|1099.25|1095.65|1101.8|1098.2|1101.85|1098.25|1099.25|1095.65|24
1733416350000|2024-12-05 16:32:30|1101.85|1098.25|1103.25|1099.65|1103.25|1099.65|1101.85|1098.25|19
1733416360000|2024-12-05 16:32:40|1103.15|1099.55|1102.55|1098.95|1103.25|1099.65|1102.55|1098.95|12
1733416370000|2024-12-05 16:32:50|1102.6|1099|1102.6|1099|1103.45|1099.85|1102.3|1098.7|16
1733416380000|2024-12-05 16:33:00|1102.45|1098.85|1101.35|1097.75|1102.45|1098.85|1100|1096.4|26
1733416390000|2024-12-05 16:33:10|1101.45|1097.85|1100.8|1097.2|1101.7|1098.1|1100.55|1096.95|14
1733416400000|2024-12-05 16:33:20|1100.65|1097.05|1102.65|1099.05|1103.2|1099.6|1100.45|1096.85|21
1733416410000|2024-12-05 16:33:30|1102.5|1098.9|1102.8|1099.2|1103|1099.4|1102.25|1098.65|20
1733416420000|2024-12-05 16:33:40|1102.65|1099.05|1103.65|1100.05|1103.95|1100.35|1102.45|1098.85|24
1733416430000|2024-12-05 16:33:50|1103.7|1100.1|1103.05|1099.45|1103.7|1100.1|1102.5|1098.9|21
1733416440000|2024-12-05 16:34:00|1103.1|1099.5|1104.35|1100.75|1104.35|1100.75|1102.85|1099.25|19
1733416450000|2024-12-05 16:34:10|1104.5|1100.9|1104.75|1101.15|1104.95|1101.35|1104.4|1100.8|21
1733416460000|2024-12-05 16:34:20|1104.8|1101.2|1102.15|1098.55|1104.95|1101.35|1102.15|1098.55|27
1733416470000|2024-12-05 16:34:30|1102.35|1098.75|1102.95|1099.35|1103.15|1099.55|1102.35|1098.75|21
1733416480000|2024-12-05 16:34:40|1102.85|1099.25|1102.55|1098.95|1102.85|1099.25|1102.35|1098.75|16
1733416490000|2024-12-05 16:34:50|1102.45|1098.85|1104.25|1100.65|1104.45|1100.85|1102.45|1098.85|28
1733416500000|2024-12-05 16:35:00|1104.05|1100.45|1102.6|1099|1104.05|1100.45|1101.95|1098.35|23
1733416510000|2024-12-05 16:35:10|1102.4|1098.8|1101.65|1098.05|1102.4|1098.8|1101.65|1098.05|19
1733416520000|2024-12-05 16:35:20|1101.7|1098.1|1102.2|1098.6|1104.15|1100.55|1101.7|1098.1|25
1733416530000|2024-12-05 16:35:30|1102|1098.4|1100.85|1097.25|1102.05|1098.45|1100.85|1097.25|19
1733416540000|2024-12-05 16:35:40|1100.95|1097.35|1102.2|1098.6|1102.5|1098.9|1100.85|1097.25|24
1733416550000|2024-12-05 16:35:50|1102.25|1098.65|1102.2|1098.6|1102.45|1098.85|1101.9|1098.3|15
1733416560000|2024-12-05 16:36:00|1102.25|1098.65|1102.35|1098.75|1103.4|1099.8|1102.2|1098.6|18
1733416570000|2024-12-05 16:36:10|1102.25|1098.65|1102.85|1099.25|1102.85|1099.25|1101.85|1098.25|17
1733416580000|2024-12-05 16:36:20|1103|1099.4|1103.25|1099.65|1103.25|1099.65|1102.15|1098.55|23
1733416590000|2024-12-05 16:36:30|1103.35|1099.75|1103.55|1099.95|1104.65|1101.05|1103.35|1099.75|15
1733416600000|2024-12-05 16:36:40|1103.85|1100.25|1104.45|1100.85|1105.5|1101.9|1103.85|1100.25|21
1733416610000|2024-12-05 16:36:50|1104.5|1100.9|1105.2|1101.6|1105.2|1101.6|1104.4|1100.8|17
1733416620000|2024-12-05 16:37:00|1105.1|1101.5|1101.85|1098.25|1105.2|1101.6|1101.85|1098.25|17
1733416630000|2024-12-05 16:37:10|1101.8|1098.2|1102.9|1099.3|1103.75|1100.15|1101.8|1098.2|20
1733416640000|2024-12-05 16:37:20|1102.85|1099.25|1102.5|1098.9|1102.85|1099.25|1102|1098.4|19
1733416650000|2024-12-05 16:37:30|1102.65|1099.05|1103.45|1099.85|1103.45|1099.85|1102.15|1098.55|18
1733416660000|2024-12-05 16:37:40|1103.5|1099.9|1104.6|1101|1105.15|1101.55|1103.05|1099.45|21
1733416670000|2024-12-05 16:37:50|1104.65|1101.05|1103.4|1099.8|1104.95|1101.35|1103.4|1099.8|19
1733416680000|2024-12-05 16:38:00|1103.3|1099.7|1101.85|1098.25|1103.3|1099.7|1101.25|1097.65|20
1733416690000|2024-12-05 16:38:10|1102.1|1098.5|1102.85|1099.25|1103.55|1099.95|1101.75|1098.15|27
1733416700000|2024-12-05 16:38:20|1102.8|1099.2|1104.45|1100.85|1104.45|1100.85|1102.4|1098.8|28
1733416710000|2024-12-05 16:38:30|1104.4|1100.8|1105.45|1101.85|1105.45|1101.85|1104.2|1100.6|20
1733416720000|2024-12-05 16:38:40|1105.65|1102.05|1105.8|1102.2|1105.95|1102.35|1105.05|1101.45|27
1733416730000|2024-12-05 16:38:50|1105.85|1102.25|1108.55|1104.95|1109.05|1105.45|1105.8|1102.2|29
1733416740000|2024-12-05 16:39:00|1108.5|1104.9|1108.55|1104.95|1108.85|1105.25|1108.1|1104.5|29
1733416750000|2024-12-05 16:39:10|1108.4|1104.8|1105.85|1102.25|1108.45|1104.85|1105.85|1102.25|34
1733416760000|2024-12-05 16:39:20|1106.05|1102.45|1107.2|1103.6|1108.1|1104.5|1106.05|1102.45|36
1733416770000|2024-12-05 16:39:30|1107.15|1103.55|1106.3|1102.7|1107.3|1103.7|1106.05|1102.45|32
1733416780000|2024-12-05 16:39:40|1106.25|1102.65|1106|1102.4|1106.75|1103.15|1106|1102.4|33
1733416790000|2024-12-05 16:39:50|1106.15|1102.55|1106.25|1102.65|1106.65|1103.05|1105.9|1102.3|33
1733416800000|2024-12-05 16:40:00|1106.2|1102.6|1106.95|1103.35|1107.85|1104.25|1106.15|1102.55|35
1733416810000|2024-12-05 16:40:10|1106.85|1103.25|1109.35|1105.75|1109.6|1106|1106.85|1103.25|37
1733416820000|2024-12-05 16:40:20|1109.6|1106|1110.95|1107.35|1110.95|1107.35|1108.85|1105.25|35
1733416830000|2024-12-05 16:40:30|1110.9|1107.3|1110.85|1107.25|1111.3|1107.7|1110.65|1107.05|31
1733416840000|2024-12-05 16:40:40|1110.75|1107.15|1112.2|1108.6|1112.75|1109.15|1110.65|1107.05|35
1733416850000|2024-12-05 16:40:50|1112.1|1108.5|1113.15|1109.55|1113.15|1109.55|1111.8|1108.2|33
1733416860000|2024-12-05 16:41:00|1113.25|1109.65|1115.25|1111.65|1115.6|1112|1113.25|1109.65|36
1733416870000|2024-12-05 16:41:10|1115.3|1111.7|1113.8|1110.2|1115.55|1111.95|1113.8|1110.2|31
1733416880000|2024-12-05 16:41:20|1113.9|1110.3|1112.95|1109.35|1114.15|1110.55|1112.95|1109.35|32
1733416890000|2024-12-05 16:41:30|1112.9|1109.3|1109.05|1105.45|1112.95|1109.35|1108.2|1104.6|32
1733416900000|2024-12-05 16:41:40|1109|1105.4|1106.1|1102.5|1109.05|1105.45|1106.1|1102.5|35
1733416910000|2024-12-05 16:41:50|1106.2|1102.6|1106.8|1103.2|1107.3|1103.7|1106.2|1102.6|34
1733416920000|2024-12-05 16:42:00|1106.75|1103.15|1108.2|1104.6|1108.35|1104.75|1106.05|1102.45|34
1733416930000|2024-12-05 16:42:10|1108|1104.4|1108|1104.4|1108.7|1105.1|1107.95|1104.35|30
1733416940000|2024-12-05 16:42:20|1107.95|1104.35|1104.55|1100.95|1107.95|1104.35|1104.55|1100.95|26
1733416950000|2024-12-05 16:42:30|1104.6|1101|1103.3|1099.7|1104.6|1101|1103.25|1099.65|23
1733416960000|2024-12-05 16:42:40|1103.55|1099.95|1101.9|1098.3|1104.4|1100.8|1101.9|1098.3|27
1733416970000|2024-12-05 16:42:50|1101.65|1098.05|1103.3|1099.7|1104.05|1100.45|1101.45|1097.85|36
1733416980000|2024-12-05 16:43:00|1103.7|1100.1|1103.1|1099.5|1103.9|1100.3|1103.05|1099.45|31
1733416990000|2024-12-05 16:43:10|1103.15|1099.55|1102.6|1099|1103.35|1099.75|1102.2|1098.6|27
1733417000000|2024-12-05 16:43:20|1102.7|1099.1|1101.75|1098.15|1103.1|1099.5|1101.75|1098.15|30
1733417010000|2024-12-05 16:43:30|1101.8|1098.2|1102.9|1099.3|1103.35|1099.75|1101.45|1097.85|31
1733417020000|2024-12-05 16:43:40|1102.85|1099.25|1102.6|1099|1103.55|1099.95|1102.15|1098.55|28
1733417030000|2024-12-05 16:43:50|1102.7|1099.1|1102.85|1099.25|1103.4|1099.8|1102.55|1098.95|21
1733417040000|2024-12-05 16:44:00|1102.75|1099.15|1103.5|1099.9|1103.5|1099.9|1102.55|1098.95|31
1733417050000|2024-12-05 16:44:10|1103.65|1100.05|1104.5|1100.9|1104.75|1101.15|1103.3|1099.7|28
1733417060000|2024-12-05 16:44:20|1104.55|1100.95|1104.55|1100.95|1105.05|1101.45|1104.05|1100.45|27
1733417070000|2024-12-05 16:44:30|1104.75|1101.15|1106.8|1103.2|1106.9|1103.3|1104.75|1101.15|26
1733417080000|2024-12-05 16:44:40|1106.85|1103.25|1106.2|1102.6|1107.3|1103.7|1106.1|1102.5|24
1733417090000|2024-12-05 16:44:50|1106.15|1102.55|1109.2|1105.6|1109.25|1105.65|1106.05|1102.45|24
1733417100000|2024-12-05 16:45:00|1109.25|1105.65|1108.55|1104.95|1110.25|1106.65|1108.55|1104.95|34
1733417110000|2024-12-05 16:45:10|1108.4|1104.8|1107.85|1104.25|1109.05|1105.45|1107.85|1104.25|28
1733417120000|2024-12-05 16:45:20|1107.8|1104.2|1106.75|1103.15|1107.8|1104.2|1106.75|1103.15|25
1733417130000|2024-12-05 16:45:30|1106.7|1103.1|1108.85|1105.25|1108.85|1105.25|1106.7|1103.1|27
1733417140000|2024-12-05 16:45:40|1108.9|1105.3|1109.5|1105.9|1110.35|1106.75|1108.5|1104.9|28
1733417150000|2024-12-05 16:45:50|1109.2|1105.6|1109.75|1106.15|1110|1106.4|1109.1|1105.5|29
1733417160000|2024-12-05 16:46:00|1109.85|1106.25|1113.75|1110.15|1113.8|1110.2|1109.85|1106.25|33
1733417170000|2024-12-05 16:46:10|1113.7|1110.1|1113.15|1109.55|1114.05|1110.45|1112.65|1109.05|31
1733417180000|2024-12-05 16:46:20|1113.2|1109.6|1113.75|1110.15|1114.4|1110.8|1113.15|1109.55|28
1733417190000|2024-12-05 16:46:30|1113.8|1110.2|1114.75|1111.15|1115.05|1111.45|1113.75|1110.15|34
1733417200000|2024-12-05 16:46:40|1114.7|1111.1|1114.45|1110.85|1114.75|1111.15|1114|1110.4|36
1733417210000|2024-12-05 16:46:50|1114.55|1110.95|1114.85|1111.25|1115.6|1112|1114.55|1110.95|31
1733417220000|2024-12-05 16:47:00|1114.8|1111.2|1112.5|1108.9|1114.8|1111.2|1112.1|1108.5|29
1733417230000|2024-12-05 16:47:10|1112.75|1109.15|1111.2|1107.6|1113.75|1110.15|1111.2|1107.6|28
1733417240000|2024-12-05 16:47:20|1111.15|1107.55|1110.4|1106.8|1111.4|1107.8|1110.4|1106.8|35
1733417250000|2024-12-05 16:47:30|1110.7|1107.1|1111.8|1108.2|1112.1|1108.5|1110.6|1107|35
1733417260000|2024-12-05 16:47:40|1111.85|1108.25|1112|1108.4|1112.35|1108.75|1111.55|1107.95|29
1733417270000|2024-12-05 16:47:50|1112.05|1108.45|1111.85|1108.25|1112.25|1108.65|1111.6|1108|29
1733417280000|2024-12-05 16:48:00|1111.8|1108.2|1112.6|1109|1113|1109.4|1111.8|1108.2|31
1733417290000|2024-12-05 16:48:10|1112.45|1108.85|1109.25|1105.65|1112.45|1108.85|1109.2|1105.6|29
1733417300000|2024-12-05 16:48:20|1109.4|1105.8|1109.95|1106.35|1110.4|1106.8|1109.35|1105.75|28
1733417310000|2024-12-05 16:48:30|1110|1106.4|1109.15|1105.55|1110.05|1106.45|1108.85|1105.25|27
1733417320000|2024-12-05 16:48:40|1109.05|1105.45|1108.75|1105.15|1109.3|1105.7|1108.75|1105.15|23
1733417330000|2024-12-05 16:48:50|1108.85|1105.25|1106.15|1102.55|1108.85|1105.25|1106|1102.4|24
1733417340000|2024-12-05 16:49:00|1106.2|1102.6|1103.75|1100.15|1106.2|1102.6|1102.95|1099.35|32
1733417350000|2024-12-05 16:49:10|1104.1|1100.5|1103.3|1099.7|1104.1|1100.5|1103.1|1099.5|21
1733417360000|2024-12-05 16:49:20|1103.4|1099.8|1103.25|1099.65|1103.95|1100.35|1103.25|1099.65|26
1733417370000|2024-12-05 16:49:30|1103.1|1099.5|1102.7|1099.1|1103.35|1099.75|1102.6|1099|26
1733417380000|2024-12-05 16:49:40|1102.75|1099.15|1102.8|1099.2|1103.15|1099.55|1102.7|1099.1|20
1733417390000|2024-12-05 16:49:50|1103.15|1099.55|1102.65|1099.05|1103.25|1099.65|1102.65|1099.05|25
1733417400000|2024-12-05 16:50:00|1102.6|1099|1102.9|1099.3|1102.9|1099.3|1101.45|1097.85|28
1733417410000|2024-12-05 16:50:10|1102.8|1099.2|1101.15|1097.55|1102.8|1099.2|1101|1097.4|24
1733417420000|2024-12-05 16:50:20|1101.1|1097.5|1101.35|1097.75|1101.45|1097.85|1101.05|1097.45|22
1733417430000|2024-12-05 16:50:30|1101.4|1097.8|1101.25|1097.65|1101.6|1098|1100.65|1097.05|32
1733417440000|2024-12-05 16:50:40|1101.4|1097.8|1100.95|1097.35|1101.9|1098.3|1100.95|1097.35|32
1733417450000|2024-12-05 16:50:50|1100.6|1097|1099.1|1095.5|1100.85|1097.25|1099.1|1095.5|26
1733417460000|2024-12-05 16:51:00|1098.9|1095.3|1101.25|1097.65|1101.3|1097.7|1098.9|1095.3|30
1733417470000|2024-12-05 16:51:10|1101.2|1097.6|1101.45|1097.85|1101.6|1098|1101.2|1097.6|22
1733417480000|2024-12-05 16:51:20|1101.4|1097.8|1102.1|1098.5|1102.1|1098.5|1101.35|1097.75|29
1733417490000|2024-12-05 16:51:30|1102.05|1098.45|1102.3|1098.7|1102.4|1098.8|1102.05|1098.45|19
1733417500000|2024-12-05 16:51:40|1102.35|1098.75|1102.45|1098.85|1102.55|1098.95|1102.3|1098.7|23
1733417510000|2024-12-05 16:51:50|1102.5|1098.9|1102.3|1098.7|1102.5|1098.9|1102.25|1098.65|19
1733417520000|2024-12-05 16:52:00|1102.1|1098.5|1102.35|1098.75|1102.4|1098.8|1102.05|1098.45|21
1733417530000|2024-12-05 16:52:10|1102.4|1098.8|1102.4|1098.8|1102.9|1099.3|1102.3|1098.7|19
1733417540000|2024-12-05 16:52:20|1102.45|1098.85|1102.7|1099.1|1102.8|1099.2|1102.3|1098.7|25
1733417550000|2024-12-05 16:52:30|1102.75|1099.15|1103.25|1099.65|1103.25|1099.65|1102.75|1099.15|16
1733417560000|2024-12-05 16:52:40|1103.4|1099.8|1102.75|1099.15|1103.95|1100.35|1102.75|1099.15|26
1733417570000|2024-12-05 16:52:50|1102.7|1099.1|1103|1099.4|1103.05|1099.45|1101.95|1098.35|27
1733417580000|2024-12-05 16:53:00|1102.95|1099.35|1104.2|1100.6|1104.5|1100.9|1102.95|1099.35|32
1733417590000|2024-12-05 16:53:10|1104|1100.4|1104.15|1100.55|1104.85|1101.25|1103.35|1099.75|35
1733417600000|2024-12-05 16:53:20|1103.9|1100.3|1104.5|1100.9|1104.5|1100.9|1103.2|1099.6|30
1733417610000|2024-12-05 16:53:30|1104.7|1101.1|1104.2|1100.6|1104.8|1101.2|1104.2|1100.6|30
1733417620000|2024-12-05 16:53:40|1104.15|1100.55|1104.3|1100.7|1104.55|1100.95|1103.9|1100.3|30
1733417630000|2024-12-05 16:53:50|1104.15|1100.55|1104.65|1101.05|1104.65|1101.05|1103.25|1099.65|25
1733417640000|2024-12-05 16:54:00|1104.7|1101.1|1103.65|1100.05|1104.75|1101.15|1103.05|1099.45|28
1733417650000|2024-12-05 16:54:10|1103.7|1100.1|1103.05|1099.45|1103.8|1100.2|1103.05|1099.45|26
1733417660000|2024-12-05 16:54:20|1103|1099.4|1103.1|1099.5|1103.55|1099.95|1102.5|1098.9|30
1733417670000|2024-12-05 16:54:30|1103.3|1099.7|1104.85|1101.25|1105.2|1101.6|1103.3|1099.7|20
1733417680000|2024-12-05 16:54:40|1104.6|1101|1103.95|1100.35|1104.9|1101.3|1103.95|1100.35|24
1733417690000|2024-12-05 16:54:50|1103.8|1100.2|1103.45|1099.85|1104.15|1100.55|1103.35|1099.75|22
1733417700000|2024-12-05 16:55:00|1103.4|1099.8|1104.35|1100.75|1104.9|1101.3|1102.75|1099.15|25
1733417710000|2024-12-05 16:55:10|1104.2|1100.6|1102.15|1098.55|1104.3|1100.7|1101.7|1098.1|29
1733417720000|2024-12-05 16:55:20|1102.2|1098.6|1102.95|1099.35|1102.95|1099.35|1101.85|1098.25|21
1733417730000|2024-12-05 16:55:30|1103|1099.4|1102.95|1099.35|1103.55|1099.95|1102.95|1099.35|29
1733417740000|2024-12-05 16:55:40|1103.05|1099.45|1104.05|1100.45|1104.15|1100.55|1103.05|1099.45|20
1733417750000|2024-12-05 16:55:50|1104.1|1100.5|1103.8|1100.2|1104.1|1100.5|1103.3|1099.7|16
1733417760000|2024-12-05 16:56:00|1103.6|1100|1103.1|1099.5|1103.6|1100|1102.65|1099.05|21
1733417770000|2024-12-05 16:56:10|1103.3|1099.7|1102.9|1099.3|1103.85|1100.25|1102.75|1099.15|28
1733417780000|2024-12-05 16:56:20|1102.7|1099.1|1101.8|1098.2|1102.75|1099.15|1101.7|1098.1|22
1733417790000|2024-12-05 16:56:30|1101.7|1098.1|1101.7|1098.1|1101.8|1098.2|1101.6|1098|8
1733417800000|2024-12-05 16:56:40|1101.8|1098.2|1102.55|1098.95|1102.9|1099.3|1101.8|1098.2|21
1733417810000|2024-12-05 16:56:50|1102.5|1098.9|1104.25|1100.65|1104.45|1100.85|1102.45|1098.85|25
1733417820000|2024-12-05 16:57:00|1104.1|1100.5|1103.5|1099.9|1104.15|1100.55|1103.45|1099.85|16
1733417830000|2024-12-05 16:57:10|1103.45|1099.85|1103.5|1099.9|1103.6|1100|1103.1|1099.5|22
1733417840000|2024-12-05 16:57:20|1103.45|1099.85|1104.45|1100.85|1104.55|1100.95|1103.45|1099.85|25
1733417850000|2024-12-05 16:57:30|1104.5|1100.9|1103.55|1099.95|1104.5|1100.9|1103.45|1099.85|18
1733417860000|2024-12-05 16:57:40|1103.6|1100|1104.35|1100.75|1105|1101.4|1103.6|1100|16
1733417870000|2024-12-05 16:57:50|1104.3|1100.7|1102.95|1099.35|1104.35|1100.75|1102.85|1099.25|20
1733417880000|2024-12-05 16:58:00|1102.75|1099.15|1103.75|1100.15|1103.75|1100.15|1102.6|1099|21
1733417890000|2024-12-05 16:58:10|1103.65|1100.05|1102.8|1099.2|1103.65|1100.05|1102.2|1098.6|18
1733417900000|2024-12-05 16:58:20|1102.9|1099.3|1103|1099.4|1103.45|1099.85|1102.4|1098.8|22
1733417910000|2024-12-05 16:58:30|1102.95|1099.35|1102.45|1098.85|1102.95|1099.35|1102.45|1098.85|7
1733417920000|2024-12-05 16:58:40|1101.85|1098.25|1101.8|1098.2|1101.9|1098.3|1101.75|1098.15|9
1733417930000|2024-12-05 16:58:50|1101.75|1098.15|1100.95|1097.35|1101.85|1098.25|1100.9|1097.3|18
1733417940000|2024-12-05 16:59:00|1101.1|1097.5|1101.55|1097.95|1101.6|1098|1100.95|1097.35|18
1733417950000|2024-12-05 16:59:10|1101.75|1098.15|1101.9|1098.3|1102|1098.4|1101.75|1098.15|20
1733417960000|2024-12-05 16:59:20|1102.05|1098.45|1101.8|1098.2|1102.35|1098.75|1101.8|1098.2|15
1733417970000|2024-12-05 16:59:30|1101.55|1097.95|1102|1098.4|1102.3|1098.7|1101.5|1097.9|26
1733417980000|2024-12-05 16:59:40|1101.85|1098.25|1101.4|1097.8|1102|1098.4|1101.4|1097.8|15
1733417990000|2024-12-05 16:59:50|1101.45|1097.85|1100.45|1096.85|1101.55|1097.95|1100.45|1096.85|18
1733418000000|2024-12-05 17:00:00|1099.9|1096.3|1099.8|1096.2|1099.95|1096.35|1099.1|1095.5|27
1733418010000|2024-12-05 17:00:10|1099.65|1096.05|1102.2|1098.6|1102.35|1098.75|1099.65|1096.05|28
1733418020000|2024-12-05 17:00:20|1102.3|1098.7|1102.05|1098.45|1102.5|1098.9|1101.95|1098.35|21
1733418030000|2024-12-05 17:00:30|1101.75|1098.15|1101.55|1097.95|1101.75|1098.15|1101.15|1097.55|14
1733418040000|2024-12-05 17:00:40|1101.25|1097.65|1100.3|1096.7|1101.25|1097.65|1100|1096.4|22
1733418050000|2024-12-05 17:00:50|1100.15|1096.55|1100.45|1096.85|1100.45|1096.85|1099.85|1096.25|19
1733418060000|2024-12-05 17:01:00|1100.5|1096.9|1101.15|1097.55|1101.85|1098.25|1100.5|1096.9|27
1733418070000|2024-12-05 17:01:10|1100.9|1097.3|1099.7|1096.1|1100.9|1097.3|1099.7|1096.1|14
1733418080000|2024-12-05 17:01:20|1099.65|1096.05|1097.95|1094.35|1099.8|1096.2|1097.95|1094.35|16
1733418090000|2024-12-05 17:01:30|1097.35|1093.75|1098.3|1094.7|1098.3|1094.7|1097.15|1093.55|23
1733418100000|2024-12-05 17:01:40|1098.1|1094.5|1098.85|1095.25|1099.15|1095.55|1097.9|1094.3|35
1733418110000|2024-12-05 17:01:50|1099.15|1095.55|1100.4|1096.8|1100.4|1096.8|1099.1|1095.5|24
1733418120000|2024-12-05 17:02:00|1100.5|1096.9|1100.8|1097.2|1101.35|1097.75|1100.3|1096.7|30
1733418130000|2024-12-05 17:02:10|1100.55|1096.95|1101.1|1097.5|1101.2|1097.6|1100.15|1096.55|24
1733418140000|2024-12-05 17:02:20|1101.05|1097.45|1099.8|1096.2|1101.05|1097.45|1099.45|1095.85|19
1733418150000|2024-12-05 17:02:30|1099.75|1096.15|1098.75|1095.15|1100.7|1097.1|1098.75|1095.15|24
1733418160000|2024-12-05 17:02:40|1098.65|1095.05|1098.8|1095.2|1099.4|1095.8|1098.55|1094.95|21
1733418170000|2024-12-05 17:02:50|1098.75|1095.15|1098.6|1095|1098.8|1095.2|1098.25|1094.65|16
1733418180000|2024-12-05 17:03:00|1098.45|1094.85|1097|1093.4|1098.45|1094.85|1096.75|1093.15|19
1733418190000|2024-12-05 17:03:10|1096.95|1093.35|1097.05|1093.45|1097.9|1094.3|1096.8|1093.2|17
1733418200000|2024-12-05 17:03:20|1096.75|1093.15|1096.25|1092.65|1097.2|1093.6|1096.25|1092.65|17
1733418210000|2024-12-05 17:03:30|1096.3|1092.7|1096.65|1093.05|1097.35|1093.75|1096.3|1092.7|24
1733418220000|2024-12-05 17:03:40|1096.5|1092.9|1094.8|1091.2|1096.5|1092.9|1094.65|1091.05|29
1733418230000|2024-12-05 17:03:50|1094.65|1091.05|1094.1|1090.5|1094.65|1091.05|1093.8|1090.2|24
1733418240000|2024-12-05 17:04:00|1094.05|1090.45|1093.85|1090.25|1094.2|1090.6|1093.65|1090.05|22
1733418250000|2024-12-05 17:04:10|1093.9|1090.3|1095.65|1092.05|1095.7|1092.1|1093.85|1090.25|30
1733418260000|2024-12-05 17:04:20|1095.5|1091.9|1095.8|1092.2|1095.8|1092.2|1094.85|1091.25|23
1733418270000|2024-12-05 17:04:30|1095.55|1091.95|1095.1|1091.5|1095.7|1092.1|1095.05|1091.45|21
1733418280000|2024-12-05 17:04:40|1094.65|1091.05|1094.6|1091|1094.7|1091.1|1094.05|1090.45|23
1733418290000|2024-12-05 17:04:50|1094.55|1090.95|1095.15|1091.55|1095.15|1091.55|1094.5|1090.9|21
1733418300000|2024-12-05 17:05:00|1095.25|1091.65|1096.75|1093.15|1096.95|1093.35|1095.25|1091.65|19
1733418310000|2024-12-05 17:05:10|1096.7|1093.1|1096.55|1092.95|1096.85|1093.25|1095.85|1092.25|26
1733418320000|2024-12-05 17:05:20|1096.6|1093|1095.95|1092.35|1096.75|1093.15|1095.95|1092.35|16
1733418330000|2024-12-05 17:05:30|1095.85|1092.25|1097.25|1093.65|1097.25|1093.65|1095.6|1092|17
1733418340000|2024-12-05 17:05:40|1097.35|1093.75|1097.25|1093.65|1098.15|1094.55|1097.05|1093.45|24
1733418350000|2024-12-05 17:05:50|1097.2|1093.6|1096.45|1092.85|1097.25|1093.65|1096.45|1092.85|27
1733418360000|2024-12-05 17:06:00|1096.6|1093|1098.35|1094.75|1098.35|1094.75|1096.6|1093|30
1733418370000|2024-12-05 17:06:10|1097.9|1094.3|1097.35|1093.75|1097.95|1094.35|1097.35|1093.75|21
1733418380000|2024-12-05 17:06:20|1097.45|1093.85|1097.1|1093.5|1097.45|1093.85|1096.8|1093.2|27
1733418390000|2024-12-05 17:06:30|1097.2|1093.6|1097.45|1093.85|1097.8|1094.2|1096.9|1093.3|24
1733418400000|2024-12-05 17:06:40|1097.55|1093.95|1096.9|1093.3|1098|1094.4|1096.6|1093|28
1733418410000|2024-12-05 17:06:50|1096.85|1093.25|1097.9|1094.3|1098.35|1094.75|1096.85|1093.25|24
1733418420000|2024-12-05 17:07:00|1097.85|1094.25|1097.95|1094.35|1098.75|1095.15|1097.45|1093.85|26
1733418430000|2024-12-05 17:07:10|1098|1094.4|1099.4|1095.8|1099.5|1095.9|1097.95|1094.35|25
1733418440000|2024-12-05 17:07:20|1099.35|1095.75|1099.15|1095.55|1099.4|1095.8|1098.75|1095.15|24
1733418450000|2024-12-05 17:07:30|1099.25|1095.65|1098.3|1094.7|1099.25|1095.65|1098.1|1094.5|29
1733418460000|2024-12-05 17:07:40|1098.25|1094.65|1098.55|1094.95|1098.6|1095|1097.85|1094.25|23
1733418470000|2024-12-05 17:07:50|1098.35|1094.75|1097.8|1094.2|1098.35|1094.75|1097.35|1093.75|19
1733418480000|2024-12-05 17:08:00|1097.75|1094.15|1099.1|1095.5|1099.35|1095.75|1097.75|1094.15|24
1733418490000|2024-12-05 17:08:10|1098.9|1095.3|1099.5|1095.9|1099.65|1096.05|1098.9|1095.3|26
1733418500000|2024-12-05 17:08:20|1100.15|1096.55|1102.1|1098.5|1102.3|1098.7|1100.15|1096.55|19
1733418510000|2024-12-05 17:08:30|1101.95|1098.35|1101.5|1097.9|1102.25|1098.65|1101.3|1097.7|14
1733418520000|2024-12-05 17:08:40|1101.55|1097.95|1101.5|1097.9|1101.85|1098.25|1101.35|1097.75|21
1733418530000|2024-12-05 17:08:50|1101.45|1097.85|1101.45|1097.85|1102.15|1098.55|1101.4|1097.8|24
1733418540000|2024-12-05 17:09:00|1101.5|1097.9|1102.65|1099.05|1102.65|1099.05|1101.5|1097.9|18
1733418550000|2024-12-05 17:09:10|1102.75|1099.15|1103.15|1099.55|1103.15|1099.55|1102.6|1099|8
1733418560000|2024-12-05 17:09:20|1103|1099.4|1103.5|1099.9|1103.55|1099.95|1102.65|1099.05|13
1733418570000|2024-12-05 17:09:30|1103.55|1099.95|1102.95|1099.35|1103.6|1100|1102.7|1099.1|23
1733418580000|2024-12-05 17:09:40|1102.8|1099.2|1103.55|1099.95|1103.95|1100.35|1102.65|1099.05|14
1733418590000|2024-12-05 17:09:50|1103.6|1100|1103.9|1100.3|1103.9|1100.3|1103.3|1099.7|12
1733418600000|2024-12-05 17:10:00|1103.95|1100.35|1102.4|1098.8|1104.55|1100.95|1102.4|1098.8|15
1733418610000|2024-12-05 17:10:10|1102.35|1098.75|1103.55|1099.95|1103.6|1100|1102.35|1098.75|19
1733418620000|2024-12-05 17:10:20|1103.45|1099.85|1104.4|1100.8|1104.4|1100.8|1102.65|1099.05|19
1733418630000|2024-12-05 17:10:30|1104.5|1100.9|1104.1|1100.5|1104.6|1101|1104|1100.4|15
1733418640000|2024-12-05 17:10:40|1104.05|1100.45|1104.5|1100.9|1104.5|1100.9|1103.55|1099.95|22
1733418650000|2024-12-05 17:10:50|1104.55|1100.95|1105.3|1101.7|1105.4|1101.8|1104.55|1100.95|14
1733418660000|2024-12-05 17:11:00|1105.15|1101.55|1105.1|1101.5|1105.25|1101.65|1104.3|1100.7|19
1733418670000|2024-12-05 17:11:10|1104.8|1101.2|1105.35|1101.75|1105.35|1101.75|1103.85|1100.25|18
1733418680000|2024-12-05 17:11:20|1105.25|1101.65|1104.15|1100.55|1105.25|1101.65|1104.15|1100.55|16
1733418690000|2024-12-05 17:11:30|1103.7|1100.1|1104.4|1100.8|1104.45|1100.85|1103.65|1100.05|24
1733418700000|2024-12-05 17:11:40|1104.7|1101.1|1105.9|1102.3|1105.95|1102.35|1104.7|1101.1|19
1733418710000|2024-12-05 17:11:50|1105.45|1101.85|1105.8|1102.2|1105.8|1102.2|1104.9|1101.3|14
1733418720000|2024-12-05 17:12:00|1105.85|1102.25|1107.05|1103.45|1107.1|1103.5|1105.85|1102.25|15
1733418730000|2024-12-05 17:12:10|1106.85|1103.25|1107.9|1104.3|1108.4|1104.8|1106.85|1103.25|18
1733418740000|2024-12-05 17:12:20|1107.85|1104.25|1106.95|1103.35|1107.95|1104.35|1106.95|1103.35|20
1733418750000|2024-12-05 17:12:30|1107|1103.4|1106.4|1102.8|1107.55|1103.95|1106.4|1102.8|23
1733418760000|2024-12-05 17:12:40|1106.35|1102.75|1103.55|1099.95|1106.35|1102.75|1103.55|1099.95|15
1733418770000|2024-12-05 17:12:50|1103.7|1100.1|1103.4|1099.8|1103.75|1100.15|1102.7|1099.1|19
1733418780000|2024-12-05 17:13:00|1103.35|1099.75|1103.8|1100.2|1104|1100.4|1102.85|1099.25|25
1733418790000|2024-12-05 17:13:10|1104.05|1100.45|1104.55|1100.95|1105.15|1101.55|1104.05|1100.45|24
1733418800000|2024-12-05 17:13:20|1104.5|1100.9|1104.3|1100.7|1105.35|1101.75|1104.3|1100.7|18
1733418810000|2024-12-05 17:13:30|1104.15|1100.55|1105.05|1101.45|1105.05|1101.45|1104.15|1100.55|19
1733418820000|2024-12-05 17:13:40|1104.65|1101.05|1104.8|1101.2|1105.2|1101.6|1104.65|1101.05|16
1733418830000|2024-12-05 17:13:50|1104.75|1101.15|1104.65|1101.05|1105.05|1101.45|1104.65|1101.05|20
1733418840000|2024-12-05 17:14:00|1104.25|1100.65|1103.65|1100.05|1104.4|1100.8|1103.55|1099.95|20
1733418850000|2024-12-05 17:14:10|1103.45|1099.85|1103.3|1099.7|1103.6|1100|1102.95|1099.35|18
1733418860000|2024-12-05 17:14:20|1103.25|1099.65|1102.7|1099.1|1103.25|1099.65|1102.6|1099|13
1733418870000|2024-12-05 17:14:30|1102.75|1099.15|1101.7|1098.1|1102.85|1099.25|1101.7|1098.1|15
1733418880000|2024-12-05 17:14:40|1101.75|1098.15|1099.55|1095.95|1101.8|1098.2|1099.55|1095.95|14
1733418890000|2024-12-05 17:14:50|1099.65|1096.05|1098.3|1094.7|1099.65|1096.05|1098.2|1094.6|19
1733418900000|2024-12-05 17:15:00|1098.2|1094.6|1096.6|1093|1098.45|1094.85|1096.6|1093|13
1733418910000|2024-12-05 17:15:10|1096.5|1092.9|1096.15|1092.55|1096.6|1093|1095.9|1092.3|20
1733418920000|2024-12-05 17:15:20|1096.25|1092.65|1096.3|1092.7|1096.5|1092.9|1096|1092.4|24
1733418930000|2024-12-05 17:15:30|1095.75|1092.15|1095.85|1092.25|1096.2|1092.6|1095.75|1092.15|11
1733418940000|2024-12-05 17:15:40|1095.95|1092.35|1098.5|1094.9|1098.5|1094.9|1095.95|1092.35|20
1733418950000|2024-12-05 17:15:50|1098.8|1095.2|1100.75|1097.15|1100.85|1097.25|1098.8|1095.2|26
1733418960000|2024-12-05 17:16:00|1100.8|1097.2|1099.1|1095.5|1101.5|1097.9|1098.95|1095.35|28
1733418970000|2024-12-05 17:16:10|1099.05|1095.45|1099.6|1096|1099.85|1096.25|1098.95|1095.35|26
1733418980000|2024-12-05 17:16:20|1099.25|1095.65|1099.05|1095.45|1099.55|1095.95|1098.85|1095.25|21
1733418990000|2024-12-05 17:16:30|1098.8|1095.2|1098.95|1095.35|1099.3|1095.7|1098.65|1095.05|18
1733419000000|2024-12-05 17:16:40|1098.75|1095.15|1098.3|1094.7|1098.75|1095.15|1098.05|1094.45|14
1733419010000|2024-12-05 17:16:50|1098.2|1094.6|1096.4|1092.8|1098.2|1094.6|1096.25|1092.65|18
1733419020000|2024-12-05 17:17:00|1096.5|1092.9|1096|1092.4|1096.95|1093.35|1095.85|1092.25|20
1733419030000|2024-12-05 17:17:10|1095.9|1092.3|1096.15|1092.55|1096.5|1092.9|1095.35|1091.75|21
1733419040000|2024-12-05 17:17:20|1096.2|1092.6|1096.2|1092.6|1096.2|1092.6|1095.6|1092|22
1733419050000|2024-12-05 17:17:30|1096.15|1092.55|1094.95|1091.35|1096.15|1092.55|1094.95|1091.35|19
1733419060000|2024-12-05 17:17:40|1094.85|1091.25|1095.85|1092.25|1095.95|1092.35|1094.85|1091.25|25
1733419070000|2024-12-05 17:17:50|1095.9|1092.3|1095.8|1092.2|1095.9|1092.3|1095.5|1091.9|18
1733419080000|2024-12-05 17:18:00|1095.75|1092.15|1097.3|1093.7|1097.3|1093.7|1095.75|1092.15|26
1733419090000|2024-12-05 17:18:10|1097.35|1093.75|1096.65|1093.05|1097.5|1093.9|1096.65|1093.05|14
1733419100000|2024-12-05 17:18:20|1096.6|1093|1097|1093.4|1097.15|1093.55|1096.4|1092.8|21
1733419110000|2024-12-05 17:18:30|1096.9|1093.3|1096.3|1092.7|1096.9|1093.3|1096.3|1092.7|24
1733419120000|2024-12-05 17:18:40|1096.4|1092.8|1097.3|1093.7|1097.3|1093.7|1096.4|1092.8|20
1733419130000|2024-12-05 17:18:50|1097.4|1093.8|1097.2|1093.6|1097.8|1094.2|1097.2|1093.6|26
1733419140000|2024-12-05 17:19:00|1097.25|1093.65|1096.8|1093.2|1097.4|1093.8|1096.6|1093|29
1733419150000|2024-12-05 17:19:10|1096.85|1093.25|1098.2|1094.6|1098.2|1094.6|1096.85|1093.25|25
1733419160000|2024-12-05 17:19:20|1098.25|1094.65|1097.5|1093.9|1098.25|1094.65|1096.95|1093.35|16
1733419170000|2024-12-05 17:19:30|1097.4|1093.8|1097.5|1093.9|1097.7|1094.1|1096.95|1093.35|22
1733419180000|2024-12-05 17:19:40|1097.55|1093.95|1097.9|1094.3|1097.9|1094.3|1097.25|1093.65|21
1733419190000|2024-12-05 17:19:50|1098.25|1094.65|1098.15|1094.55|1098.3|1094.7|1097.85|1094.25|17
1733419200000|2024-12-05 17:20:00|1098.05|1094.45|1098.2|1094.6|1098.7|1095.1|1098.05|1094.45|10
1733419210000|2024-12-05 17:20:10|1098.25|1094.65|1097.3|1093.7|1098.25|1094.65|1096.95|1093.35|18
1733419220000|2024-12-05 17:20:20|1097.35|1093.75|1097.9|1094.3|1097.9|1094.3|1096.9|1093.3|30
1733419230000|2024-12-05 17:20:30|1098|1094.4|1097.5|1093.9|1098.05|1094.45|1097.05|1093.45|23
1733419240000|2024-12-05 17:20:40|1097.55|1093.95|1096.25|1092.65|1097.55|1093.95|1096.25|1092.65|19
1733419250000|2024-12-05 17:20:50|1096.35|1092.75|1098.55|1094.95|1098.55|1094.95|1096.35|1092.75|28
1733419260000|2024-12-05 17:21:00|1098.9|1095.3|1100.6|1097|1100.6|1097|1098.9|1095.3|23
1733419270000|2024-12-05 17:21:10|1100.5|1096.9|1099.3|1095.7|1100.5|1096.9|1099.3|1095.7|23
1733419280000|2024-12-05 17:21:20|1099.25|1095.65|1099.7|1096.1|1099.8|1096.2|1099.05|1095.45|21
1733419290000|2024-12-05 17:21:30|1099.8|1096.2|1100.25|1096.65|1100.55|1096.95|1099.8|1096.2|18
1733419300000|2024-12-05 17:21:40|1100.2|1096.6|1099.95|1096.35|1100.45|1096.85|1099.95|1096.35|22
1733419310000|2024-12-05 17:21:50|1099.9|1096.3|1099.4|1095.8|1100.35|1096.75|1099.4|1095.8|20
1733419320000|2024-12-05 17:22:00|1099.45|1095.85|1099.75|1096.15|1100|1096.4|1099.1|1095.5|19
1733419330000|2024-12-05 17:22:10|1100.15|1096.55|1100.55|1096.95|1101.25|1097.65|1100.15|1096.55|23
1733419340000|2024-12-05 17:22:20|1100.5|1096.9|1100.5|1096.9|1100.95|1097.35|1100.2|1096.6|20
1733419350000|2024-12-05 17:22:30|1100.45|1096.85|1099.9|1096.3|1101.05|1097.45|1099.45|1095.85|22
1733419360000|2024-12-05 17:22:40|1099.85|1096.25|1100.9|1097.3|1100.9|1097.3|1099.8|1096.2|15
1733419370000|2024-12-05 17:22:50|1101.1|1097.5|1101.55|1097.95|1101.55|1097.95|1100.85|1097.25|16
1733419380000|2024-12-05 17:23:00|1101.6|1098|1101|1097.4|1101.7|1098.1|1101|1097.4|21
1733419390000|2024-12-05 17:23:10|1100.85|1097.25|1100.1|1096.5|1101.45|1097.85|1100.1|1096.5|16
1733419400000|2024-12-05 17:23:20|1100|1096.4|1099.7|1096.1|1100.15|1096.55|1099.55|1095.95|17
1733419410000|2024-12-05 17:23:30|1099.75|1096.15|1100.5|1096.9|1100.55|1096.95|1099.7|1096.1|10
1733419420000|2024-12-05 17:23:40|1100.15|1096.55|1101.3|1097.7|1101.6|1098|1100.15|1096.55|21
1733419430000|2024-12-05 17:23:50|1101.15|1097.55|1100.85|1097.25|1101.15|1097.55|1100.8|1097.2|15
1733419440000|2024-12-05 17:24:00|1100.9|1097.3|1101.6|1098|1101.6|1098|1100.8|1097.2|14
1733419450000|2024-12-05 17:24:10|1101.5|1097.9|1102.5|1098.9|1102.55|1098.95|1101.5|1097.9|16
1733419460000|2024-12-05 17:24:20|1102.55|1098.95|1101.45|1097.85|1102.9|1099.3|1101.45|1097.85|8
1733419470000|2024-12-05 17:24:30|1101.55|1097.95|1101.25|1097.65|1101.6|1098|1100.75|1097.15|17
1733419480000|2024-12-05 17:24:40|1101.35|1097.75|1099.95|1096.35|1101.35|1097.75|1099.65|1096.05|16
1733419490000|2024-12-05 17:24:50|1100.35|1096.75|1101.75|1098.15|1102|1098.4|1100.35|1096.75|23
1733419500000|2024-12-05 17:25:00|1101.25|1097.65|1101.6|1098|1101.7|1098.1|1101.05|1097.45|20
1733419510000|2024-12-05 17:25:10|1101.5|1097.9|1100.9|1097.3|1101.5|1097.9|1100.9|1097.3|16
1733419520000|2024-12-05 17:25:20|1100.65|1097.05|1101.25|1097.65|1101.25|1097.65|1100.55|1096.95|15
1733419530000|2024-12-05 17:25:30|1101.3|1097.7|1103.6|1100|1103.6|1100|1101.3|1097.7|19
1733419540000|2024-12-05 17:25:40|1103.7|1100.1|1104|1100.4|1104.5|1100.9|1103.7|1100.1|24
1733419550000|2024-12-05 17:25:50|1103.75|1100.15|1103.55|1099.95|1103.75|1100.15|1103.25|1099.65|15
1733419560000|2024-12-05 17:26:00|1103.25|1099.65|1104.05|1100.45|1104.3|1100.7|1103|1099.4|26
1733419570000|2024-12-05 17:26:10|1104.1|1100.5|1103.25|1099.65|1104.1|1100.5|1103.1|1099.5|15
1733419580000|2024-12-05 17:26:20|1103.3|1099.7|1102.65|1099.05|1103.3|1099.7|1102.6|1099|14
1733419590000|2024-12-05 17:26:30|1102.6|1099|1101.25|1097.65|1102.6|1099|1101.25|1097.65|12
1733419600000|2024-12-05 17:26:40|1101.3|1097.7|1101.5|1097.9|1101.75|1098.15|1101.3|1097.7|11
1733419610000|2024-12-05 17:26:50|1101.6|1098|1102.25|1098.65|1102.45|1098.85|1101.6|1098|19
1733419620000|2024-12-05 17:27:00|1102.15|1098.55|1102.35|1098.75|1102.5|1098.9|1101.9|1098.3|27
1733419630000|2024-12-05 17:27:10|1102.3|1098.7|1103.3|1099.7|1104.05|1100.45|1102.3|1098.7|21
1733419640000|2024-12-05 17:27:20|1103.35|1099.75|1103.7|1100.1|1103.95|1100.35|1103.35|1099.75|21
1733419650000|2024-12-05 17:27:30|1103.5|1099.9|1104.1|1100.5|1104.15|1100.55|1103.35|1099.75|15
1733419660000|2024-12-05 17:27:40|1104.15|1100.55|1104.35|1100.75|1104.45|1100.85|1104.05|1100.45|15
1733419670000|2024-12-05 17:27:50|1104.3|1100.7|1104.1|1100.5|1104.3|1100.7|1103.9|1100.3|12
1733419680000|2024-12-05 17:28:00|1104.15|1100.55|1105.25|1101.65|1105.3|1101.7|1104.1|1100.5|19
1733419690000|2024-12-05 17:28:10|1105.3|1101.7|1105.25|1101.65|1105.45|1101.85|1105.25|1101.65|17
1733419700000|2024-12-05 17:28:20|1105.05|1101.45|1105.6|1102|1105.6|1102|1104.8|1101.2|15
1733419710000|2024-12-05 17:28:30|1105.55|1101.95|1104.85|1101.25|1105.7|1102.1|1104.7|1101.1|18
1733419720000|2024-12-05 17:28:40|1105|1101.4|1104.85|1101.25|1105|1101.4|1104.05|1100.45|24
1733419730000|2024-12-05 17:28:50|1104.9|1101.3|1104.3|1100.7|1105.05|1101.45|1104.3|1100.7|12
1733419740000|2024-12-05 17:29:00|1104.15|1100.55|1102.05|1098.45|1104.15|1100.55|1102.05|1098.45|22
1733419750000|2024-12-05 17:29:10|1102|1098.4|1101.75|1098.15|1102.6|1099|1101.75|1098.15|22
1733419760000|2024-12-05 17:29:20|1101.7|1098.1|1102.05|1098.45|1102.15|1098.55|1101.65|1098.05|23
1733419770000|2024-12-05 17:29:30|1102.1|1098.5|1101.95|1098.35|1102.15|1098.55|1101.85|1098.25|11
1733419780000|2024-12-05 17:29:40|1102.1|1098.5|1101.9|1098.3|1102.35|1098.75|1101.9|1098.3|16
1733419790000|2024-12-05 17:29:50|1102|1098.4|1101.65|1098.05|1102.25|1098.65|1101.65|1098.05|13
1733419800000|2024-12-05 17:30:00|1101.35|1097.75|1100.75|1097.15|1101.35|1097.75|1100.05|1096.45|18
1733419810000|2024-12-05 17:30:10|1100.8|1097.2|1101.5|1097.9|1101.5|1097.9|1100.8|1097.2|24
1733419820000|2024-12-05 17:30:20|1101.55|1097.95|1103.9|1100.3|1103.9|1100.3|1101.55|1097.95|26
1733419830000|2024-12-05 17:30:30|1103.95|1100.35|1101.1|1097.5|1104.2|1100.6|1101.05|1097.45|26
1733419840000|2024-12-05 17:30:40|1101.7|1098.1|1102.45|1098.85|1102.8|1099.2|1101.7|1098.1|28
1733419850000|2024-12-05 17:30:50|1102.4|1098.8|1102|1098.4|1102.4|1098.8|1101.45|1097.85|25
1733419860000|2024-12-05 17:31:00|1101.95|1098.35|1101.75|1098.15|1102.05|1098.45|1100.85|1097.25|31
1733419870000|2024-12-05 17:31:10|1101.7|1098.1|1102.45|1098.85|1102.45|1098.85|1101.65|1098.05|24
1733419880000|2024-12-05 17:31:20|1102.5|1098.9|1103.75|1100.15|1104.1|1100.5|1102.5|1098.9|21
1733419890000|2024-12-05 17:31:30|1103.45|1099.85|1102.05|1098.45|1103.5|1099.9|1101.9|1098.3|22
1733419900000|2024-12-05 17:31:40|1102.1|1098.5|1101.05|1097.45|1102.4|1098.8|1100.85|1097.25|23
1733419910000|2024-12-05 17:31:50|1101|1097.4|1101.7|1098.1|1101.7|1098.1|1100.05|1096.45|33
1733419920000|2024-12-05 17:32:00|1101.8|1098.2|1102.45|1098.85|1102.55|1098.95|1101.15|1097.55|30
1733419930000|2024-12-05 17:32:10|1102.3|1098.7|1101.75|1098.15|1102.55|1098.95|1101.75|1098.15|21
1733419940000|2024-12-05 17:32:20|1101.8|1098.2|1102.35|1098.75|1102.45|1098.85|1101.4|1097.8|17
1733419950000|2024-12-05 17:32:30|1102.25|1098.65|1103.2|1099.6|1103.35|1099.75|1102.2|1098.6|22
1733419960000|2024-12-05 17:32:40|1103.25|1099.65|1103.95|1100.35|1104.2|1100.6|1103.25|1099.65|20
1733419970000|2024-12-05 17:32:50|1104.05|1100.45|1105.6|1102|1105.6|1102|1104.05|1100.45|20
1733419980000|2024-12-05 17:33:00|1105.65|1102.05|1107.35|1103.75|1107.4|1103.8|1105.55|1101.95|26
1733419990000|2024-12-05 17:33:10|1107.4|1103.8|1107.15|1103.55|1107.45|1103.85|1106.55|1102.95|27
1733420000000|2024-12-05 17:33:20|1107.1|1103.5|1107.95|1104.35|1108.2|1104.6|1107.1|1103.5|30
1733420010000|2024-12-05 17:33:30|1107.7|1104.1|1107.7|1104.1|1108.15|1104.55|1107.2|1103.6|27
1733420020000|2024-12-05 17:33:40|1107.65|1104.05|1106.95|1103.35|1107.75|1104.15|1106.95|1103.35|21
1733420030000|2024-12-05 17:33:50|1107|1103.4|1105.65|1102.05|1107|1103.4|1105.65|1102.05|28
1733420040000|2024-12-05 17:34:00|1105.6|1102|1105.3|1101.7|1105.6|1102|1104.6|1101|27
1733420050000|2024-12-05 17:34:10|1105.35|1101.75|1105.4|1101.8|1105.6|1102|1105.15|1101.55|18
1733420060000|2024-12-05 17:34:20|1105.3|1101.7|1104.8|1101.2|1105.3|1101.7|1104.65|1101.05|26
1733420070000|2024-12-05 17:34:30|1104.85|1101.25|1105.5|1101.9|1105.5|1101.9|1104.65|1101.05|21
1733420080000|2024-12-05 17:34:40|1105.55|1101.95|1104.85|1101.25|1106.45|1102.85|1104.8|1101.2|17
1733420090000|2024-12-05 17:34:50|1104.75|1101.15|1102.45|1098.85|1104.8|1101.2|1102.25|1098.65|26
1733420100000|2024-12-05 17:35:00|1102.65|1099.05|1102.95|1099.35|1104.4|1100.8|1102.65|1099.05|29
1733420110000|2024-12-05 17:35:10|1102.9|1099.3|1103.4|1099.8|1103.7|1100.1|1102.9|1099.3|26
1733420120000|2024-12-05 17:35:20|1103.35|1099.75|1104.15|1100.55|1104.2|1100.6|1102.9|1099.3|29
1733420130000|2024-12-05 17:35:30|1104.2|1100.6|1104.5|1100.9|1105.25|1101.65|1104|1100.4|27
1733420140000|2024-12-05 17:35:40|1104.55|1100.95|1103.45|1099.85|1104.7|1101.1|1103.45|1099.85|24
1733420150000|2024-12-05 17:35:50|1103.35|1099.75|1103.4|1099.8|1103.95|1100.35|1103|1099.4|30
1733420160000|2024-12-05 17:36:00|1103.45|1099.85|1103.4|1099.8|1104|1100.4|1102.9|1099.3|27
1733420170000|2024-12-05 17:36:10|1103.3|1099.7|1102.75|1099.15|1103.45|1099.85|1102.75|1099.15|21
1733420180000|2024-12-05 17:36:20|1102.6|1099|1100.4|1096.8|1102.6|1099|1100.4|1096.8|25
1733420190000|2024-12-05 17:36:30|1100.35|1096.75|1101.6|1098|1101.65|1098.05|1100.15|1096.55|22
1733420200000|2024-12-05 17:36:40|1101.65|1098.05|1102.1|1098.5|1102.8|1099.2|1101.6|1098|25
1733420210000|2024-12-05 17:36:50|1101.95|1098.35|1102.25|1098.65|1102.6|1099|1101.95|1098.35|29
1733420220000|2024-12-05 17:37:00|1102.3|1098.7|1102.25|1098.65|1103.4|1099.8|1102.05|1098.45|29
1733420230000|2024-12-05 17:37:10|1102.3|1098.7|1103.4|1099.8|1103.4|1099.8|1102.3|1098.7|21
1733420240000|2024-12-05 17:37:20|1103.35|1099.75|1103.55|1099.95|1103.85|1100.25|1103.35|1099.75|27
1733420250000|2024-12-05 17:37:30|1103.6|1100|1101.95|1098.35|1103.6|1100|1101.45|1097.85|29
1733420260000|2024-12-05 17:37:40|1101.9|1098.3|1101.75|1098.15|1102.3|1098.7|1101.75|1098.15|23
1733420270000|2024-12-05 17:37:50|1101.7|1098.1|1101.05|1097.45|1101.7|1098.1|1100.85|1097.25|29
1733420280000|2024-12-05 17:38:00|1101|1097.4|1101.25|1097.65|1101.25|1097.65|1100.6|1097|24
1733420290000|2024-12-05 17:38:10|1101.4|1097.8|1101.4|1097.8|1101.8|1098.2|1100.85|1097.25|29
1733420300000|2024-12-05 17:38:20|1101.45|1097.85|1101.1|1097.5|1101.7|1098.1|1100.7|1097.1|19
1733420310000|2024-12-05 17:38:30|1101.05|1097.45|1100.45|1096.85|1101.2|1097.6|1100.45|1096.85|16
1733420320000|2024-12-05 17:38:40|1100.35|1096.75|1100.25|1096.65|1100.75|1097.15|1100.25|1096.65|14
1733420330000|2024-12-05 17:38:50|1100.15|1096.55|1101.05|1097.45|1101.35|1097.75|1100.15|1096.55|28
1733420340000|2024-12-05 17:39:00|1101.1|1097.5|1101.05|1097.45|1101.2|1097.6|1100.35|1096.75|25
1733420350000|2024-12-05 17:39:10|1101|1097.4|1100.65|1097.05|1101|1097.4|1100.3|1096.7|24
1733420360000|2024-12-05 17:39:20|1100.8|1097.2|1102.55|1098.95|1102.6|1099|1100.8|1097.2|26
1733420370000|2024-12-05 17:39:30|1102.45|1098.85|1101.65|1098.05|1102.45|1098.85|1101.4|1097.8|21
1733420380000|2024-12-05 17:39:40|1101.7|1098.1|1100.65|1097.05|1101.7|1098.1|1100.45|1096.85|23
1733420390000|2024-12-05 17:39:50|1100.55|1096.95|1100.95|1097.35|1100.95|1097.35|1100.55|1096.95|18
1733420400000|2024-12-05 17:40:00|1100.9|1097.3|1101.05|1097.45|1101.05|1097.45|1100.55|1096.95|9
1733420410000|2024-12-05 17:40:10|1101.15|1097.55|1101.7|1098.1|1101.7|1098.1|1100.95|1097.35|26
1733420420000|2024-12-05 17:40:20|1101.65|1098.05|1101.75|1098.15|1101.8|1098.2|1101.6|1098|16
1733420430000|2024-12-05 17:40:30|1101.85|1098.25|1102.7|1099.1|1102.8|1099.2|1101.8|1098.2|24
1733420440000|2024-12-05 17:40:40|1102.75|1099.15|1101.75|1098.15|1102.75|1099.15|1101.65|1098.05|28
1733420450000|2024-12-05 17:40:50|1101.7|1098.1|1102.15|1098.55|1102.35|1098.75|1101.4|1097.8|30
1733420460000|2024-12-05 17:41:00|1102.2|1098.6|1102.5|1098.9|1102.65|1099.05|1102.05|1098.45|25
1733420470000|2024-12-05 17:41:10|1102.55|1098.95|1101.85|1098.25|1102.8|1099.2|1101.75|1098.15|30
1733420480000|2024-12-05 17:41:20|1101.8|1098.2|1100.85|1097.25|1101.85|1098.25|1100.85|1097.25|24
1733420490000|2024-12-05 17:41:30|1101|1097.4|1100.35|1096.75|1101.7|1098.1|1100.35|1096.75|23
1733420500000|2024-12-05 17:41:40|1100.4|1096.8|1100.7|1097.1|1101|1097.4|1100.35|1096.75|31
1733420510000|2024-12-05 17:41:50|1100.85|1097.25|1100.95|1097.35|1101.1|1097.5|1100.75|1097.15|19
1733420520000|2024-12-05 17:42:00|1101.1|1097.5|1102.4|1098.8|1102.4|1098.8|1100.95|1097.35|22
1733420530000|2024-12-05 17:42:10|1102.35|1098.75|1102.15|1098.55|1102.65|1099.05|1102.15|1098.55|25
1733420540000|2024-12-05 17:42:20|1102.2|1098.6|1102.75|1099.15|1102.75|1099.15|1101.85|1098.25|22
1733420550000|2024-12-05 17:42:30|1102.95|1099.35|1103.75|1100.15|1103.8|1100.2|1102.95|1099.35|24
1733420560000|2024-12-05 17:42:40|1103.8|1100.2|1105.3|1101.7|1105.3|1101.7|1103.8|1100.2|19
1733420570000|2024-12-05 17:42:50|1105.35|1101.75|1105.7|1102.1|1105.7|1102.1|1105|1101.4|15
1733420580000|2024-12-05 17:43:00|1105.9|1102.3|1103.85|1100.25|1106.4|1102.8|1103.45|1099.85|33
1733420590000|2024-12-05 17:43:10|1104|1100.4|1105.2|1101.6|1105.2|1101.6|1104|1100.4|26
1733420600000|2024-12-05 17:43:20|1105.25|1101.65|1104.75|1101.15|1105.25|1101.65|1104.3|1100.7|25
1733420610000|2024-12-05 17:43:30|1104.9|1101.3|1105.25|1101.65|1105.45|1101.85|1104.9|1101.3|21
1733420620000|2024-12-05 17:43:40|1105.15|1101.55|1102.2|1098.6|1105.15|1101.55|1102.05|1098.45|30
1733420630000|2024-12-05 17:43:50|1102.15|1098.55|1102.85|1099.25|1103.1|1099.5|1102.15|1098.55|22
1733420640000|2024-12-05 17:44:00|1102.75|1099.15|1102.95|1099.35|1103|1099.4|1102.7|1099.1|17
1733420650000|2024-12-05 17:44:10|1102.75|1099.15|1102.25|1098.65|1102.75|1099.15|1102|1098.4|22
1733420660000|2024-12-05 17:44:20|1102.3|1098.7|1102.95|1099.35|1103.1|1099.5|1102|1098.4|17
1733420670000|2024-12-05 17:44:30|1102.9|1099.3|1104.15|1100.55|1105.15|1101.55|1102.8|1099.2|22
1733420680000|2024-12-05 17:44:40|1104.25|1100.65|1103.05|1099.45|1104.3|1100.7|1103|1099.4|19
1733420690000|2024-12-05 17:44:50|1103|1099.4|1102.5|1098.9|1103|1099.4|1102.45|1098.85|22
1733420700000|2024-12-05 17:45:00|1102.45|1098.85|1103.6|1100|1103.65|1100.05|1102.45|1098.85|20
1733420710000|2024-12-05 17:45:10|1103.5|1099.9|1100|1096.4|1103.6|1100|1099.8|1096.2|18
1733420720000|2024-12-05 17:45:20|1100.1|1096.5|1095.95|1092.35|1100.1|1096.5|1094.6|1091|32
1733420730000|2024-12-05 17:45:30|1095.9|1092.3|1097.2|1093.6|1097.7|1094.1|1095.9|1092.3|25
1733420740000|2024-12-05 17:45:40|1097.15|1093.55|1096.6|1093|1097.25|1093.65|1096.45|1092.85|26
1733420750000|2024-12-05 17:45:50|1096.7|1093.1|1097.25|1093.65|1097.25|1093.65|1096.7|1093.1|17
1733420760000|2024-12-05 17:46:00|1097.2|1093.6|1096.35|1092.75|1097.35|1093.75|1096.35|1092.75|20
1733420770000|2024-12-05 17:46:10|1096.3|1092.7|1096.45|1092.85|1096.85|1093.25|1096.1|1092.5|24
1733420780000|2024-12-05 17:46:20|1096.75|1093.15|1096.75|1093.15|1097.15|1093.55|1096.65|1093.05|18
1733420790000|2024-12-05 17:46:30|1096.65|1093.05|1096.5|1092.9|1096.9|1093.3|1096.25|1092.65|20
1733420800000|2024-12-05 17:46:40|1096.6|1093|1095.8|1092.2|1096.6|1093|1095.7|1092.1|22
1733420810000|2024-12-05 17:46:50|1095.75|1092.15|1094.8|1091.2|1095.75|1092.15|1094.7|1091.1|18
1733420820000|2024-12-05 17:47:00|1094.75|1091.15|1093.95|1090.35|1094.85|1091.25|1093.9|1090.3|18
1733420830000|2024-12-05 17:47:10|1093.9|1090.3|1093.2|1089.6|1093.95|1090.35|1093.05|1089.45|19
1733420840000|2024-12-05 17:47:20|1093.3|1089.7|1093.75|1090.15|1093.8|1090.2|1093|1089.4|29
1733420850000|2024-12-05 17:47:30|1093.7|1090.1|1094.15|1090.55|1094.5|1090.9|1093.7|1090.1|19
1733420860000|2024-12-05 17:47:40|1094.25|1090.65|1094.75|1091.15|1094.8|1091.2|1094.15|1090.55|28
1733420870000|2024-12-05 17:47:50|1094.7|1091.1|1095.8|1092.2|1095.8|1092.2|1094.6|1091|22
1733420880000|2024-12-05 17:48:00|1095.65|1092.05|1095.05|1091.45|1095.65|1092.05|1095.05|1091.45|19
1733420890000|2024-12-05 17:48:10|1095|1091.4|1094.65|1091.05|1095.25|1091.65|1094.65|1091.05|8
1733420900000|2024-12-05 17:48:20|1094.6|1091|1093.75|1090.15|1094.6|1091|1093.7|1090.1|27
1733420910000|2024-12-05 17:48:30|1093.7|1090.1|1093.15|1089.55|1093.75|1090.15|1093|1089.4|25
1733420920000|2024-12-05 17:48:40|1093.05|1089.45|1092.8|1089.2|1093.3|1089.7|1092.8|1089.2|16
1733420930000|2024-12-05 17:48:50|1092.95|1089.35|1091.85|1088.25|1093.1|1089.5|1091.85|1088.25|25
1733420940000|2024-12-05 17:49:00|1091.65|1088.05|1093.35|1089.75|1093.4|1089.8|1091.65|1088.05|33
1733420950000|2024-12-05 17:49:10|1093.4|1089.8|1093.8|1090.2|1094.2|1090.6|1093.15|1089.55|26
1733420960000|2024-12-05 17:49:20|1093.65|1090.05|1093.15|1089.55|1093.65|1090.05|1093.15|1089.55|30
1733420970000|2024-12-05 17:49:30|1093.25|1089.65|1094.05|1090.45|1094.05|1090.45|1093.1|1089.5|19
1733420980000|2024-12-05 17:49:40|1094.1|1090.5|1094.15|1090.55|1094.4|1090.8|1094.1|1090.5|18
1733420990000|2024-12-05 17:49:50|1094.1|1090.5|1094.25|1090.65|1094.35|1090.75|1094.05|1090.45|20
1733421000000|2024-12-05 17:50:00|1094.3|1090.7|1093.75|1090.15|1094.4|1090.8|1093.7|1090.1|19
1733421010000|2024-12-05 17:50:10|1093.85|1090.25|1094|1090.4|1094.5|1090.9|1093.8|1090.2|17
1733421020000|2024-12-05 17:50:20|1093.95|1090.35|1095.4|1091.8|1095.4|1091.8|1093.95|1090.35|15
1733421030000|2024-12-05 17:50:30|1095.35|1091.75|1094.25|1090.65|1095.35|1091.75|1093.85|1090.25|26
1733421040000|2024-12-05 17:50:40|1094.3|1090.7|1093.9|1090.3|1094.6|1091|1093.9|1090.3|19
1733421050000|2024-12-05 17:50:50|1094|1090.4|1093.65|1090.05|1094|1090.4|1093.55|1089.95|10
1733421060000|2024-12-05 17:51:00|1093.7|1090.1|1093.6|1090|1093.75|1090.15|1093.55|1089.95|17
1733421070000|2024-12-05 17:51:10|1093.55|1089.95|1094.4|1090.8|1094.4|1090.8|1093.15|1089.55|17
1733421080000|2024-12-05 17:51:20|1094.65|1091.05|1093.9|1090.3|1094.75|1091.15|1093.9|1090.3|22
1733421090000|2024-12-05 17:51:30|1093.95|1090.35|1093.55|1089.95|1094.15|1090.55|1093.25|1089.65|20
1733421100000|2024-12-05 17:51:40|1093.6|1090|1093.8|1090.2|1093.8|1090.2|1093.25|1089.65|17
1733421110000|2024-12-05 17:51:50|1093.75|1090.15|1093.35|1089.75|1093.95|1090.35|1093.35|1089.75|20
1733421120000|2024-12-05 17:52:00|1093.3|1089.7|1093.75|1090.15|1093.75|1090.15|1093.2|1089.6|18
1733421130000|2024-12-05 17:52:10|1093.85|1090.25|1094.2|1090.6|1094.2|1090.6|1093.8|1090.2|17
1733421140000|2024-12-05 17:52:20|1094.3|1090.7|1094.2|1090.6|1094.75|1091.15|1094.2|1090.6|15
1733421150000|2024-12-05 17:52:30|1094.3|1090.7|1093.3|1089.7|1094.75|1091.15|1093.3|1089.7|21
1733421160000|2024-12-05 17:52:40|1093.25|1089.65|1091.15|1087.55|1093.25|1089.65|1091.15|1087.55|15
1733421170000|2024-12-05 17:52:50|1091.25|1087.65|1090.3|1086.7|1091.35|1087.75|1089.55|1085.95|23
1733421180000|2024-12-05 17:53:00|1090.25|1086.65|1090.25|1086.65|1090.8|1087.2|1090.05|1086.45|27
1733421190000|2024-12-05 17:53:10|1090.2|1086.6|1090|1086.4|1091.05|1087.45|1089.95|1086.35|24
1733421200000|2024-12-05 17:53:20|1090.1|1086.5|1089.45|1085.85|1090.4|1086.8|1089.4|1085.8|18
1733421210000|2024-12-05 17:53:30|1089.5|1085.9|1090.55|1086.95|1090.55|1086.95|1089.5|1085.9|19
1733421220000|2024-12-05 17:53:40|1090.45|1086.85|1091|1087.4|1091.15|1087.55|1090.45|1086.85|15
1733421230000|2024-12-05 17:53:50|1090.9|1087.3|1090.4|1086.8|1090.9|1087.3|1090.15|1086.55|20
1733421240000|2024-12-05 17:54:00|1090.6|1087|1091.05|1087.45|1091.4|1087.8|1090.6|1087|19
1733421250000|2024-12-05 17:54:10|1091.1|1087.5|1090.6|1087|1091.2|1087.6|1090.6|1087|11
1733421260000|2024-12-05 17:54:20|1090.65|1087.05|1090.85|1087.25|1090.9|1087.3|1090.65|1087.05|20
1733421270000|2024-12-05 17:54:30|1090.75|1087.15|1090.6|1087|1090.8|1087.2|1090.6|1087|7
1733421280000|2024-12-05 17:54:40|1090.75|1087.15|1089.9|1086.3|1091.05|1087.45|1089.9|1086.3|11
1733421290000|2024-12-05 17:54:50|1089.95|1086.35|1090|1086.4|1090.2|1086.6|1089.85|1086.25|18
1733421300000|2024-12-05 17:55:00|1090.05|1086.45|1090.5|1086.9|1090.55|1086.95|1090.05|1086.45|14
1733421310000|2024-12-05 17:55:10|1090.55|1086.95|1090.6|1087|1090.6|1087|1090.5|1086.9|9
1733421320000|2024-12-05 17:55:20|1090.5|1086.9|1090.6|1087|1090.6|1087|1089.9|1086.3|12
1733421330000|2024-12-05 17:55:30|1090.55|1086.95|1090.4|1086.8|1090.55|1086.95|1090.05|1086.45|13
1733421340000|2024-12-05 17:55:40|1090.55|1086.95|1091.95|1088.35|1092.1|1088.5|1090.2|1086.6|20
1733421350000|2024-12-05 17:55:50|1092|1088.4|1091.4|1087.8|1092.1|1088.5|1091.35|1087.75|15
1733421360000|2024-12-05 17:56:00|1091.35|1087.75|1091.35|1087.75|1091.45|1087.85|1091.3|1087.7|12
1733421370000|2024-12-05 17:56:10|1091.55|1087.95|1091.6|1088|1091.7|1088.1|1091.5|1087.9|9
1733421380000|2024-12-05 17:56:20|1091.25|1087.65|1090.6|1087|1091.25|1087.65|1090.55|1086.95|8
1733421390000|2024-12-05 17:56:30|1090.95|1087.35|1091.85|1088.25|1091.85|1088.25|1090.9|1087.3|9
1733421400000|2024-12-05 17:56:40|1091.9|1088.3|1092.25|1088.65|1092.25|1088.65|1091.9|1088.3|8
1733421410000|2024-12-05 17:56:50|1092.4|1088.8|1093.9|1090.3|1093.9|1090.3|1092.4|1088.8|20
1733421420000|2024-12-05 17:57:00|1094.15|1090.55|1094.3|1090.7|1094.75|1091.15|1094.15|1090.55|15
1733421430000|2024-12-05 17:57:10|1094.35|1090.75|1095.5|1091.9|1095.5|1091.9|1094.35|1090.75|17
1733421440000|2024-12-05 17:57:20|1095.6|1092|1096.25|1092.65|1096.3|1092.7|1095.6|1092|22
1733421450000|2024-12-05 17:57:30|1096.3|1092.7|1096.65|1093.05|1096.7|1093.1|1096|1092.4|14
1733421460000|2024-12-05 17:57:40|1096.7|1093.1|1095.3|1091.7|1096.7|1093.1|1095.3|1091.7|16
1733421470000|2024-12-05 17:57:50|1095.4|1091.8|1096.85|1093.25|1096.85|1093.25|1095.4|1091.8|18
1733421480000|2024-12-05 17:58:00|1097|1093.4|1096.75|1093.15|1097.15|1093.55|1096.75|1093.15|11
1733421490000|2024-12-05 17:58:10|1096.85|1093.25|1096.85|1093.25|1096.85|1093.25|1096.85|1093.25|1
1733421850000|2024-12-05 18:04:10|1101|1097.4|1105.05|1101.45|1105.3|1101.7|1101|1097.4|15
1733421860000|2024-12-05 18:04:20|1104.9|1101.3|1104.75|1101.15|1105|1101.4|1103.6|1100|22
1733421870000|2024-12-05 18:04:30|1104.6|1101|1104.75|1101.15|1105.1|1101.5|1104.15|1100.55|24
1733421880000|2024-12-05 18:04:40|1104.85|1101.25|1105.2|1101.6|1105.2|1101.6|1104.65|1101.05|17
1733421890000|2024-12-05 18:04:50|1105.3|1101.7|1104.75|1101.15|1105.75|1102.15|1104.55|1100.95|28
1733421900000|2024-12-05 18:05:00|1104.6|1101|1104.6|1101|1105.1|1101.5|1104.6|1101|22
1733421910000|2024-12-05 18:05:10|1104.65|1101.05|1104.55|1100.95|1104.65|1101.05|1103.85|1100.25|19
1733421920000|2024-12-05 18:05:20|1104.6|1101|1104.8|1101.2|1104.9|1101.3|1104.5|1100.9|16
1733421930000|2024-12-05 18:05:30|1104.75|1101.15|1105.55|1101.95|1105.65|1102.05|1104.7|1101.1|18
1733421940000|2024-12-05 18:05:40|1105.8|1102.2|1105.55|1101.95|1106.15|1102.55|1105.55|1101.95|20
1733421950000|2024-12-05 18:05:50|1105.45|1101.85|1103.65|1100.05|1105.45|1101.85|1103.55|1099.95|22
1733421960000|2024-12-05 18:06:00|1103.7|1100.1|1104.75|1101.15|1104.8|1101.2|1103.7|1100.1|18
1733421970000|2024-12-05 18:06:10|1104.7|1101.1|1103.6|1100|1104.75|1101.15|1103.6|1100|24
1733421980000|2024-12-05 18:06:20|1103.65|1100.05|1104.8|1101.2|1104.8|1101.2|1103.65|1100.05|17
1733421990000|2024-12-05 18:06:30|1104.75|1101.15|1103.9|1100.3|1104.8|1101.2|1103.9|1100.3|11
1733422000000|2024-12-05 18:06:40|1103.8|1100.2|1104.6|1101|1104.6|1101|1103.75|1100.15|14
1733422010000|2024-12-05 18:06:50|1104.4|1100.8|1106.15|1102.55|1106.35|1102.75|1104.4|1100.8|22
1733422020000|2024-12-05 18:07:00|1106.25|1102.65|1106.35|1102.75|1106.35|1102.75|1105.4|1101.8|22
1733422030000|2024-12-05 18:07:10|1106.3|1102.7|1106.55|1102.95|1106.75|1103.15|1106.25|1102.65|25
1733422040000|2024-12-05 18:07:20|1106.7|1103.1|1106.55|1102.95|1106.85|1103.25|1106.5|1102.9|14
1733422050000|2024-12-05 18:07:30|1106.6|1103|1106.35|1102.75|1106.65|1103.05|1105.9|1102.3|19
1733422060000|2024-12-05 18:07:40|1106.3|1102.7|1106.9|1103.3|1106.9|1103.3|1106.25|1102.65|22
1733422070000|2024-12-05 18:07:50|1106.85|1103.25|1107.55|1103.95|1107.55|1103.95|1106.85|1103.25|12
1733422080000|2024-12-05 18:08:00|1107.5|1103.9|1109.05|1105.45|1109.3|1105.7|1107.45|1103.85|35
1733422090000|2024-12-05 18:08:10|1109.2|1105.6|1108.6|1105|1109.2|1105.6|1108.3|1104.7|26
1733422100000|2024-12-05 18:08:20|1108.3|1104.7|1107.85|1104.25|1108.45|1104.85|1107.15|1103.55|30
1733422110000|2024-12-05 18:08:30|1107.9|1104.3|1108.5|1104.9|1108.55|1104.95|1107.9|1104.3|15
1733422120000|2024-12-05 18:08:40|1108.8|1105.2|1108.6|1105|1109.15|1105.55|1108.6|1105|18
1733422130000|2024-12-05 18:08:50|1108.65|1105.05|1107.9|1104.3|1108.65|1105.05|1107.75|1104.15|20
1733422140000|2024-12-05 18:09:00|1107.85|1104.25|1108.4|1104.8|1108.8|1105.2|1107.85|1104.25|16
1733422150000|2024-12-05 18:09:10|1108.35|1104.75|1107.45|1103.85|1108.35|1104.75|1107.1|1103.5|24
1733422160000|2024-12-05 18:09:20|1107.65|1104.05|1107.8|1104.2|1108.1|1104.5|1107.55|1103.95|28
1733422170000|2024-12-05 18:09:30|1107.75|1104.15|1108.85|1105.25|1108.85|1105.25|1107.6|1104|16
1733422180000|2024-12-05 18:09:40|1108.75|1105.15|1107.8|1104.2|1108.75|1105.15|1107.45|1103.85|21
1733422190000|2024-12-05 18:09:50|1107.95|1104.35|1108.05|1104.45|1108.15|1104.55|1107.85|1104.25|14
1733422200000|2024-12-05 18:10:00|1108.1|1104.5|1108.2|1104.6|1108.55|1104.95|1107.8|1104.2|20
1733422210000|2024-12-05 18:10:10|1108.25|1104.65|1108.05|1104.45|1108.35|1104.75|1108.05|1104.45|12
1733422220000|2024-12-05 18:10:20|1107.95|1104.35|1108.35|1104.75|1108.75|1105.15|1107.95|1104.35|23
1733422230000|2024-12-05 18:10:30|1108.3|1104.7|1109.15|1105.55|1109.15|1105.55|1107.8|1104.2|17
1733422240000|2024-12-05 18:10:40|1109.2|1105.6|1109|1105.4|1109.25|1105.65|1109|1105.4|8
1733422250000|2024-12-05 18:10:50|1109.05|1105.45|1107.8|1104.2|1109.05|1105.45|1107.8|1104.2|10
1733422260000|2024-12-05 18:11:00|1107.7|1104.1|1108.5|1104.9|1108.5|1104.9|1107.5|1103.9|20
1733422270000|2024-12-05 18:11:10|1108.65|1105.05|1107.45|1103.85|1109.45|1105.85|1107.45|1103.85|21
1733422280000|2024-12-05 18:11:20|1107.5|1103.9|1109.25|1105.65|1109.25|1105.65|1107.5|1103.9|23
1733422290000|2024-12-05 18:11:30|1109.4|1105.8|1109.15|1105.55|1109.65|1106.05|1109.1|1105.5|24
1733422300000|2024-12-05 18:11:40|1109.1|1105.5|1108.3|1104.7|1109.1|1105.5|1107.6|1104|25
1733422310000|2024-12-05 18:11:50|1108.35|1104.75|1108.35|1104.75|1108.35|1104.75|1107.9|1104.3|19
1733422320000|2024-12-05 18:12:00|1108.4|1104.8|1107.8|1104.2|1108.45|1104.85|1107.8|1104.2|16
1733422330000|2024-12-05 18:12:10|1107.9|1104.3|1108.05|1104.45|1108.65|1105.05|1107.9|1104.3|24
1733422340000|2024-12-05 18:12:20|1108.15|1104.55|1107.85|1104.25|1108.2|1104.6|1107.8|1104.2|21
1733422350000|2024-12-05 18:12:30|1107.8|1104.2|1106.9|1103.3|1107.8|1104.2|1106.15|1102.55|23
1733422360000|2024-12-05 18:12:40|1106.75|1103.15|1107.1|1103.5|1107.25|1103.65|1106.5|1102.9|33
1733422370000|2024-12-05 18:12:50|1106.95|1103.35|1111.9|1108.3|1112.55|1108.95|1106.1|1102.5|33
1733422380000|2024-12-05 18:13:00|1111.85|1108.25|1112.9|1109.3|1113|1109.4|1111.85|1108.25|27
1733422390000|2024-12-05 18:13:10|1112.85|1109.25|1111.35|1107.75|1112.85|1109.25|1111.35|1107.75|22
1733422400000|2024-12-05 18:13:20|1111.05|1107.45|1110.55|1106.95|1111.2|1107.6|1110.5|1106.9|18
1733422410000|2024-12-05 18:13:30|1110.5|1106.9|1109.7|1106.1|1110.5|1106.9|1109.7|1106.1|24
1733422420000|2024-12-05 18:13:40|1109.55|1105.95|1109.8|1106.2|1109.8|1106.2|1109.5|1105.9|14
1733422430000|2024-12-05 18:13:50|1109.75|1106.15|1110.8|1107.2|1110.8|1107.2|1109.75|1106.15|22
1733422440000|2024-12-05 18:14:00|1110.95|1107.35|1110.25|1106.65|1111.25|1107.65|1110.25|1106.65|18
1733422450000|2024-12-05 18:14:10|1110.1|1106.5|1109|1105.4|1110.2|1106.6|1108.85|1105.25|18
1733422460000|2024-12-05 18:14:20|1108.95|1105.35|1109.7|1106.1|1110|1106.4|1108.95|1105.35|25
1733422470000|2024-12-05 18:14:30|1109.65|1106.05|1109.05|1105.45|1109.65|1106.05|1109|1105.4|7
1733422480000|2024-12-05 18:14:40|1109|1105.4|1109|1105.4|1109.15|1105.55|1108.65|1105.05|16
1733422490000|2024-12-05 18:14:50|1109.1|1105.5|1108.1|1104.5|1109.1|1105.5|1108.1|1104.5|23
1733422500000|2024-12-05 18:15:00|1108|1104.4|1108.25|1104.65|1108.3|1104.7|1107.55|1103.95|17
1733422510000|2024-12-05 18:15:10|1108.15|1104.55|1107.7|1104.1|1108.25|1104.65|1107.65|1104.05|14
1733422520000|2024-12-05 18:15:20|1107.15|1103.55|1107.6|1104|1107.6|1104|1106.95|1103.35|27
1733422530000|2024-12-05 18:15:30|1107.5|1103.9|1105.95|1102.35|1107.5|1103.9|1105.7|1102.1|18
1733422540000|2024-12-05 18:15:40|1106.3|1102.7|1107|1103.4|1107.3|1103.7|1106.05|1102.45|28
1733422550000|2024-12-05 18:15:50|1107.1|1103.5|1105.7|1102.1|1107.1|1103.5|1105.7|1102.1|22
1733422560000|2024-12-05 18:16:00|1105.8|1102.2|1106.75|1103.15|1107.1|1103.5|1105.75|1102.15|26
1733422570000|2024-12-05 18:16:10|1106.7|1103.1|1108.5|1104.9|1108.5|1104.9|1106.45|1102.85|23
1733422580000|2024-12-05 18:16:20|1108.35|1104.75|1109.05|1105.45|1109.6|1106|1108.3|1104.7|29
1733422590000|2024-12-05 18:16:30|1108.9|1105.3|1109.1|1105.5|1109.1|1105.5|1108.4|1104.8|23
1733422600000|2024-12-05 18:16:40|1109.15|1105.55|1109.75|1106.15|1110.2|1106.6|1109.1|1105.5|23
1733422610000|2024-12-05 18:16:50|1109.8|1106.2|1108|1104.4|1109.9|1106.3|1107.85|1104.25|35
1733422620000|2024-12-05 18:17:00|1108.1|1104.5|1107.8|1104.2|1108.3|1104.7|1107.55|1103.95|35
1733422630000|2024-12-05 18:17:10|1107.75|1104.15|1108.35|1104.75|1109.1|1105.5|1107.75|1104.15|30
1733422640000|2024-12-05 18:17:20|1108.4|1104.8|1108.1|1104.5|1108.6|1105|1107.65|1104.05|21
1733422650000|2024-12-05 18:17:30|1108.15|1104.55|1107.25|1103.65|1108.55|1104.95|1106.9|1103.3|34
1733422660000|2024-12-05 18:17:40|1107.3|1103.7|1109.25|1105.65|1109.35|1105.75|1107.15|1103.55|31
1733422670000|2024-12-05 18:17:50|1109.5|1105.9|1109.35|1105.75|1110|1106.4|1109.35|1105.75|27
1733422680000|2024-12-05 18:18:00|1109.3|1105.7|1108.55|1104.95|1109.5|1105.9|1108.45|1104.85|33
1733422690000|2024-12-05 18:18:10|1108.5|1104.9|1108.75|1105.15|1108.75|1105.15|1107.7|1104.1|27
1733422700000|2024-12-05 18:18:20|1109.5|1105.9|1109.05|1105.45|1109.55|1105.95|1108.75|1105.15|31
1733422710000|2024-12-05 18:18:30|1109.15|1105.55|1108.6|1105|1109.25|1105.65|1108.55|1104.95|31
1733422720000|2024-12-05 18:18:40|1108.55|1104.95|1106.8|1103.2|1108.55|1104.95|1106.75|1103.15|22
1733422730000|2024-12-05 18:18:50|1107|1103.4|1107.8|1104.2|1108.15|1104.55|1107|1103.4|27
1733422740000|2024-12-05 18:19:00|1107.85|1104.25|1108.7|1105.1|1108.9|1105.3|1107.8|1104.2|29
1733422750000|2024-12-05 18:19:10|1108.6|1105|1109.15|1105.55|1109.55|1105.95|1108.6|1105|26
1733422760000|2024-12-05 18:19:20|1109.2|1105.6|1109.8|1106.2|1109.8|1106.2|1109.2|1105.6|13
1733422770000|2024-12-05 18:19:30|1109.9|1106.3|1112.15|1108.55|1112.2|1108.6|1109.85|1106.25|28
1733422780000|2024-12-05 18:19:40|1112.05|1108.45|1112.35|1108.75|1112.4|1108.8|1111.9|1108.3|19
1733422790000|2024-12-05 18:19:50|1112.4|1108.8|1112.15|1108.55|1112.4|1108.8|1111.35|1107.75|17
1733422800000|2024-12-05 18:20:00|1112|1108.4|1111.3|1107.7|1112.15|1108.55|1111.3|1107.7|25
1733422810000|2024-12-05 18:20:10|1111.45|1107.85|1111.7|1108.1|1112|1108.4|1111.35|1107.75|32
1733422820000|2024-12-05 18:20:20|1111.4|1107.8|1110.55|1106.95|1111.7|1108.1|1110.55|1106.95|23
1733422830000|2024-12-05 18:20:30|1109.95|1106.35|1110.1|1106.5|1110.25|1106.65|1109.5|1105.9|31
1733422840000|2024-12-05 18:20:40|1109.9|1106.3|1110.05|1106.45|1110.3|1106.7|1109.75|1106.15|30
1733422850000|2024-12-05 18:20:50|1110.15|1106.55|1109.2|1105.6|1110.25|1106.65|1108.95|1105.35|28
1733422860000|2024-12-05 18:21:00|1109.1|1105.5|1110|1106.4|1110|1106.4|1109.1|1105.5|29
1733422870000|2024-12-05 18:21:10|1110.05|1106.45|1111.2|1107.6|1111.25|1107.65|1110.05|1106.45|26
1733422880000|2024-12-05 18:21:20|1111.25|1107.65|1110.8|1107.2|1111.5|1107.9|1110.8|1107.2|30
1733422890000|2024-12-05 18:21:30|1110.65|1107.05|1110.8|1107.2|1111.35|1107.75|1110.55|1106.95|28
1733422900000|2024-12-05 18:21:40|1110.95|1107.35|1110.6|1107|1111.45|1107.85|1110.55|1106.95|25
1733422910000|2024-12-05 18:21:50|1110.75|1107.15|1110.5|1106.9|1110.75|1107.15|1109.3|1105.7|29
1733422920000|2024-12-05 18:22:00|1110.45|1106.85|1109.3|1105.7|1110.55|1106.95|1109.3|1105.7|27
1733422930000|2024-12-05 18:22:10|1109.35|1105.75|1110.5|1106.9|1110.5|1106.9|1109.35|1105.75|21
1733422940000|2024-12-05 18:22:20|1110.55|1106.95|1110.5|1106.9|1110.9|1107.3|1110.45|1106.85|21
1733422950000|2024-12-05 18:22:30|1110.45|1106.85|1109.6|1106|1110.45|1106.85|1109.6|1106|25
1733422960000|2024-12-05 18:22:40|1109.5|1105.9|1110|1106.4|1110|1106.4|1109.5|1105.9|28
1733422970000|2024-12-05 18:22:50|1110.05|1106.45|1109.4|1105.8|1110.05|1106.45|1109.4|1105.8|27
1733422980000|2024-12-05 18:23:00|1109.2|1105.6|1108.9|1105.3|1109.2|1105.6|1107.75|1104.15|26
1733422990000|2024-12-05 18:23:10|1108.95|1105.35|1109.1|1105.5|1109.3|1105.7|1108.45|1104.85|21
1733423000000|2024-12-05 18:23:20|1109|1105.4|1108.45|1104.85|1109.05|1105.45|1108.25|1104.65|25
1733423010000|2024-12-05 18:23:30|1108.55|1104.95|1108.65|1105.05|1108.7|1105.1|1108.3|1104.7|29
1733423020000|2024-12-05 18:23:40|1108.9|1105.3|1108.3|1104.7|1109.15|1105.55|1108.3|1104.7|28
1733423030000|2024-12-05 18:23:50|1108.35|1104.75|1108.1|1104.5|1108.35|1104.75|1107.65|1104.05|22
1733423040000|2024-12-05 18:24:00|1108.05|1104.45|1106.5|1102.9|1108.05|1104.45|1106.5|1102.9|22
1733423050000|2024-12-05 18:24:10|1106.55|1102.95|1106.3|1102.7|1106.65|1103.05|1106.3|1102.7|15
1733423060000|2024-12-05 18:24:20|1106.2|1102.6|1104.55|1100.95|1106.2|1102.6|1104.55|1100.95|21
1733423070000|2024-12-05 18:24:30|1104.45|1100.85|1104.1|1100.5|1104.45|1100.85|1103.7|1100.1|27
1733423080000|2024-12-05 18:24:40|1104.05|1100.45|1103.65|1100.05|1104.1|1100.5|1103|1099.4|31
1733423090000|2024-12-05 18:24:50|1103.75|1100.15|1104|1100.4|1104.3|1100.7|1103.75|1100.15|27
1733423100000|2024-12-05 18:25:00|1104.05|1100.45|1103.3|1099.7|1104.05|1100.45|1103.2|1099.6|28
1733423110000|2024-12-05 18:25:10|1103.35|1099.75|1103.95|1100.35|1104.05|1100.45|1103.35|1099.75|28
1733423120000|2024-12-05 18:25:20|1103.9|1100.3|1102.95|1099.35|1104|1100.4|1102.95|1099.35|27
1733423130000|2024-12-05 18:25:30|1102.9|1099.3|1103.45|1099.85|1103.45|1099.85|1102.9|1099.3|15
1733423140000|2024-12-05 18:25:40|1103.4|1099.8|1103.55|1099.95|1104|1100.4|1103.4|1099.8|25
1733423150000|2024-12-05 18:25:50|1103.65|1100.05|1105.15|1101.55|1105.15|1101.55|1103.65|1100.05|27
1733423160000|2024-12-05 18:26:00|1105.3|1101.7|1106|1102.4|1106.3|1102.7|1105.3|1101.7|29
1733423170000|2024-12-05 18:26:10|1106.05|1102.45|1106.55|1102.95|1106.65|1103.05|1106.05|1102.45|24
1733423180000|2024-12-05 18:26:20|1106.65|1103.05|1106.2|1102.6|1106.65|1103.05|1106.1|1102.5|19
1733423190000|2024-12-05 18:26:30|1106.25|1102.65|1106.4|1102.8|1106.5|1102.9|1106.1|1102.5|27
1733423200000|2024-12-05 18:26:40|1106.35|1102.75|1106.8|1103.2|1106.9|1103.3|1106.15|1102.55|20
1733423210000|2024-12-05 18:26:50|1106.85|1103.25|1109|1105.4|1109.05|1105.45|1106.8|1103.2|26
1733423220000|2024-12-05 18:27:00|1109.1|1105.5|1109.3|1105.7|1109.5|1105.9|1108.3|1104.7|21
1733423230000|2024-12-05 18:27:10|1109.2|1105.6|1109.25|1105.65|1110.2|1106.6|1109|1105.4|22
1733423240000|2024-12-05 18:27:20|1109.3|1105.7|1110.4|1106.8|1110.4|1106.8|1109.25|1105.65|13
1733423250000|2024-12-05 18:27:30|1110.45|1106.85|1110.45|1106.85|1110.6|1107|1110.2|1106.6|15
1733423260000|2024-12-05 18:27:40|1110.3|1106.7|1110.8|1107.2|1110.9|1107.3|1110.3|1106.7|15
1733423270000|2024-12-05 18:27:50|1110.85|1107.25|1110.75|1107.15|1111|1107.4|1110.75|1107.15|8
1733423280000|2024-12-05 18:28:00|1110.7|1107.1|1110.65|1107.05|1110.7|1107.1|1110.3|1106.7|26
1733423290000|2024-12-05 18:28:10|1110.6|1107|1111.05|1107.45|1111.2|1107.6|1110.55|1106.95|18
1733423300000|2024-12-05 18:28:20|1111.1|1107.5|1111.5|1107.9|1112.2|1108.6|1111.1|1107.5|14
1733423310000|2024-12-05 18:28:30|1111.55|1107.95|1111.65|1108.05|1112.25|1108.65|1111.5|1107.9|25
1733423320000|2024-12-05 18:28:40|1111.7|1108.1|1111.85|1108.25|1111.85|1108.25|1111.35|1107.75|22
1733423330000|2024-12-05 18:28:50|1111.8|1108.2|1111.9|1108.3|1112.05|1108.45|1111.6|1108|18
1733423340000|2024-12-05 18:29:00|1112|1108.4|1111.65|1108.05|1112|1108.4|1111.45|1107.85|10
1733423350000|2024-12-05 18:29:10|1111.7|1108.1|1111.65|1108.05|1112|1108.4|1111.4|1107.8|24
1733423360000|2024-12-05 18:29:20|1111.6|1108|1110.95|1107.35|1111.65|1108.05|1110.95|1107.35|10
1733423370000|2024-12-05 18:29:30|1110.8|1107.2|1110.95|1107.35|1111|1107.4|1110.2|1106.6|28
1733423380000|2024-12-05 18:29:40|1110.9|1107.3|1110.2|1106.6|1110.95|1107.35|1110.2|1106.6|13
1733423390000|2024-12-05 18:29:50|1110.05|1106.45|1109.65|1106.05|1110.05|1106.45|1108.9|1105.3|21
1733423400000|2024-12-05 18:30:00|1109.55|1105.95|1109.3|1105.7|1109.55|1105.95|1108.9|1105.3|27
1733423410000|2024-12-05 18:30:10|1109.35|1105.75|1109.15|1105.55|1109.5|1105.9|1109.15|1105.55|24
1733423420000|2024-12-05 18:30:20|1109.05|1105.45|1108.55|1104.95|1109.05|1105.45|1108.55|1104.95|13
1733423430000|2024-12-05 18:30:30|1108.4|1104.8|1109|1105.4|1109.1|1105.5|1107.95|1104.35|30
1733423440000|2024-12-05 18:30:40|1108.95|1105.35|1109.05|1105.45|1109.15|1105.55|1107.75|1104.15|23
1733423450000|2024-12-05 18:30:50|1109.1|1105.5|1109.05|1105.45|1109.1|1105.5|1108.7|1105.1|23
1733423460000|2024-12-05 18:31:00|1109|1105.4|1109|1105.4|1110.25|1106.65|1108.9|1105.3|31
1733423470000|2024-12-05 18:31:10|1108.95|1105.35|1108.65|1105.05|1108.95|1105.35|1108.55|1104.95|24
1733423480000|2024-12-05 18:31:20|1108.6|1105|1109.6|1106|1109.75|1106.15|1108.5|1104.9|27
1733423490000|2024-12-05 18:31:30|1109.5|1105.9|1109.8|1106.2|1110.15|1106.55|1109.1|1105.5|31
1733423500000|2024-12-05 18:31:40|1109.75|1106.15|1110.55|1106.95|1110.55|1106.95|1108.85|1105.25|29
1733423510000|2024-12-05 18:31:50|1110.6|1107|1111.6|1108|1111.65|1108.05|1110.25|1106.65|20
1733423520000|2024-12-05 18:32:00|1111.55|1107.95|1111.3|1107.7|1111.6|1108|1111.25|1107.65|17
1733423530000|2024-12-05 18:32:10|1111.2|1107.6|1111.25|1107.65|1111.25|1107.65|1110.65|1107.05|27
1733423540000|2024-12-05 18:32:20|1111.2|1107.6|1111.45|1107.85|1111.45|1107.85|1111.1|1107.5|20
1733423550000|2024-12-05 18:32:30|1111.55|1107.95|1114.25|1110.65|1114.25|1110.65|1111.55|1107.95|27
1733423560000|2024-12-05 18:32:40|1114.2|1110.6|1113.8|1110.2|1114.5|1110.9|1113.8|1110.2|23
1733423570000|2024-12-05 18:32:50|1113.9|1110.3|1114.55|1110.95|1115|1111.4|1113.9|1110.3|23
1733423580000|2024-12-05 18:33:00|1114.5|1110.9|1112.85|1109.25|1114.5|1110.9|1112.85|1109.25|31
1733423590000|2024-12-05 18:33:10|1112.65|1109.05|1112.05|1108.45|1112.65|1109.05|1111.9|1108.3|16
1733423600000|2024-12-05 18:33:20|1112|1108.4|1112.5|1108.9|1112.95|1109.35|1111.95|1108.35|26
1733423610000|2024-12-05 18:33:30|1112.55|1108.95|1113.1|1109.5|1113.15|1109.55|1112.55|1108.95|20
1733423620000|2024-12-05 18:33:40|1113.15|1109.55|1113.55|1109.95|1113.7|1110.1|1113.15|1109.55|20
1733423630000|2024-12-05 18:33:50|1113.7|1110.1|1113.55|1109.95|1114.05|1110.45|1113.05|1109.45|22
1733423640000|2024-12-05 18:34:00|1113.45|1109.85|1113.6|1110|1113.95|1110.35|1113.45|1109.85|25
1733423650000|2024-12-05 18:34:10|1113.55|1109.95|1112.65|1109.05|1113.7|1110.1|1112.65|1109.05|27
1733423660000|2024-12-05 18:34:20|1112.6|1109|1112.8|1109.2|1113.3|1109.7|1112.6|1109|25
1733423670000|2024-12-05 18:34:30|1112.75|1109.15|1110.85|1107.25|1112.75|1109.15|1110.8|1107.2|28
1733423680000|2024-12-05 18:34:40|1110.9|1107.3|1111.2|1107.6|1111.5|1107.9|1110.9|1107.3|16
1733423690000|2024-12-05 18:34:50|1111.15|1107.55|1110.3|1106.7|1111.3|1107.7|1110.25|1106.65|22
1733423700000|2024-12-05 18:35:00|1110.55|1106.95|1111.2|1107.6|1111.25|1107.65|1110.55|1106.95|23
1733423710000|2024-12-05 18:35:10|1111.15|1107.55|1111.15|1107.55|1111.2|1107.6|1110.95|1107.35|21
1733423720000|2024-12-05 18:35:20|1111.1|1107.5|1111.55|1107.95|1111.55|1107.95|1110.9|1107.3|22
1733423730000|2024-12-05 18:35:30|1111.5|1107.9|1111.35|1107.75|1111.9|1108.3|1111.2|1107.6|25
1733423740000|2024-12-05 18:35:40|1111.3|1107.7|1111.95|1108.35|1111.95|1108.35|1111.2|1107.6|22
1733423750000|2024-12-05 18:35:50|1111.9|1108.3|1111.55|1107.95|1111.9|1108.3|1110.75|1107.15|29
1733423760000|2024-12-05 18:36:00|1111.35|1107.75|1111.2|1107.6|1112.25|1108.65|1111.2|1107.6|29
1733423770000|2024-12-05 18:36:10|1111.15|1107.55|1110.7|1107.1|1111.25|1107.65|1110.65|1107.05|20
1733423780000|2024-12-05 18:36:20|1110.85|1107.25|1113.65|1110.05|1113.85|1110.25|1110.75|1107.15|23
1733423790000|2024-12-05 18:36:30|1113.6|1110|1113.05|1109.45|1113.6|1110|1112.85|1109.25|15
1733423800000|2024-12-05 18:36:40|1112.5|1108.9|1111.95|1108.35|1112.5|1108.9|1111.9|1108.3|17
1733423810000|2024-12-05 18:36:50|1111.75|1108.15|1112.1|1108.5|1112.1|1108.5|1111.25|1107.65|18
1733423820000|2024-12-05 18:37:00|1112.05|1108.45|1112.05|1108.45|1112.45|1108.85|1111.95|1108.35|24
1733423830000|2024-12-05 18:37:10|1112|1108.4|1112|1108.4|1112.15|1108.55|1111.8|1108.2|26
1733423840000|2024-12-05 18:37:20|1112.1|1108.5|1112|1108.4|1112.25|1108.65|1112|1108.4|11
1733423850000|2024-12-05 18:37:30|1112.15|1108.55|1113.3|1109.7|1113.3|1109.7|1112.15|1108.55|26
1733423860000|2024-12-05 18:37:40|1113.45|1109.85|1114.15|1110.55|1114.5|1110.9|1113.45|1109.85|18
1733423870000|2024-12-05 18:37:50|1114.05|1110.45|1117.6|1114|1117.6|1114|1113.9|1110.3|19
1733423880000|2024-12-05 18:38:00|1118.1|1114.5|1117.2|1113.6|1118.55|1114.95|1117.2|1113.6|36
1733423890000|2024-12-05 18:38:10|1117.25|1113.65|1117.05|1113.45|1117.25|1113.65|1116.45|1112.85|28
1733423900000|2024-12-05 18:38:20|1116.9|1113.3|1115.7|1112.1|1116.9|1113.3|1115.7|1112.1|25
1733423910000|2024-12-05 18:38:30|1115.75|1112.15|1116.05|1112.45|1116.05|1112.45|1115.3|1111.7|27
1733423920000|2024-12-05 18:38:40|1116|1112.4|1115.75|1112.15|1116|1112.4|1115.35|1111.75|26
1733423930000|2024-12-05 18:38:50|1115.8|1112.2|1115.55|1111.95|1115.9|1112.3|1115.55|1111.95|16
1733423940000|2024-12-05 18:39:00|1115.5|1111.9|1118|1114.4|1118.45|1114.85|1115.5|1111.9|28
1733423950000|2024-12-05 18:39:10|1117.95|1114.35|1119|1115.4|1119.5|1115.9|1117.85|1114.25|20
1733423960000|2024-12-05 18:39:20|1118.95|1115.35|1118.6|1115|1119.25|1115.65|1118.35|1114.75|22
1733423970000|2024-12-05 18:39:30|1118.65|1115.05|1119.55|1115.95|1119.55|1115.95|1118.65|1115.05|27
1733423980000|2024-12-05 18:39:40|1119.6|1116|1119.35|1115.75|1120.1|1116.5|1119.35|1115.75|30
1733423990000|2024-12-05 18:39:50|1119.25|1115.65|1119.4|1115.8|1119.5|1115.9|1119.05|1115.45|28
1733424000000|2024-12-05 18:40:00|1119.45|1115.85|1121.35|1117.75|1121.4|1117.8|1119.2|1115.6|31
1733424010000|2024-12-05 18:40:10|1121.5|1117.9|1123.6|1120|1123.65|1120.05|1121.5|1117.9|23
1733424020000|2024-12-05 18:40:20|1123.55|1119.95|1121.85|1118.25|1123.65|1120.05|1121.85|1118.25|33
1733424030000|2024-12-05 18:40:30|1121.8|1118.2|1122.55|1118.95|1122.6|1119|1121.1|1117.5|32
1733424040000|2024-12-05 18:40:40|1122.6|1119|1123.5|1119.9|1123.7|1120.1|1122.6|1119|25
1733424050000|2024-12-05 18:40:50|1123.55|1119.95|1123.4|1119.8|1123.85|1120.25|1122.75|1119.15|28
1733424060000|2024-12-05 18:41:00|1123.45|1119.85|1123.95|1120.35|1124.6|1121|1123.25|1119.65|31
1733424070000|2024-12-05 18:41:10|1124.05|1120.45|1124.1|1120.5|1124.2|1120.6|1123.2|1119.6|33
1733424080000|2024-12-05 18:41:20|1124.15|1120.55|1124.4|1120.8|1124.5|1120.9|1124.15|1120.55|14
1733424090000|2024-12-05 18:41:30|1124.35|1120.75|1124.55|1120.95|1124.9|1121.3|1124.35|1120.75|24
1733424100000|2024-12-05 18:41:40|1124.5|1120.9|1123.5|1119.9|1124.5|1120.9|1123.3|1119.7|28
1733424110000|2024-12-05 18:41:50|1123.45|1119.85|1120.9|1117.3|1123.55|1119.95|1120.8|1117.2|31
1733424120000|2024-12-05 18:42:00|1120.95|1117.35|1121.5|1117.9|1122.15|1118.55|1120.95|1117.35|31
1733424130000|2024-12-05 18:42:10|1121.7|1118.1|1121.7|1118.1|1122.35|1118.75|1121.7|1118.1|22
1733424140000|2024-12-05 18:42:20|1121.75|1118.15|1120.65|1117.05|1121.75|1118.15|1119.85|1116.25|31
1733424150000|2024-12-05 18:42:30|1120.6|1117|1122.95|1119.35|1123.1|1119.5|1120.55|1116.95|29
1733424160000|2024-12-05 18:42:40|1123|1119.4|1122.35|1118.75|1123.45|1119.85|1122.1|1118.5|27
1733424170000|2024-12-05 18:42:50|1122.3|1118.7|1121.05|1117.45|1122.35|1118.75|1120.8|1117.2|26
1733424180000|2024-12-05 18:43:00|1121.1|1117.5|1120.9|1117.3|1121.4|1117.8|1120.45|1116.85|26
1733424190000|2024-12-05 18:43:10|1120.8|1117.2|1119.85|1116.25|1120.9|1117.3|1119.6|1116|24
1733424200000|2024-12-05 18:43:20|1119.55|1115.95|1119.95|1116.35|1119.95|1116.35|1118.95|1115.35|22
1733424210000|2024-12-05 18:43:30|1119.9|1116.3|1119.7|1116.1|1120.05|1116.45|1119.1|1115.5|25
1733424220000|2024-12-05 18:43:40|1119.8|1116.2|1119.8|1116.2|1120|1116.4|1119.75|1116.15|7
1733424230000|2024-12-05 18:43:50|1119.75|1116.15|1119.05|1115.45|1119.85|1116.25|1118.9|1115.3|22
1733424240000|2024-12-05 18:44:00|1119|1115.4|1118|1114.4|1119.05|1115.45|1117.7|1114.1|20
1733424250000|2024-12-05 18:44:10|1118.05|1114.45|1117.35|1113.75|1118.1|1114.5|1117.35|1113.75|11
1733424260000|2024-12-05 18:44:20|1117.4|1113.8|1117.8|1114.2|1117.9|1114.3|1117.4|1113.8|12
1733424270000|2024-12-05 18:44:30|1117.85|1114.25|1117.05|1113.45|1117.85|1114.25|1116.8|1113.2|15
1733424280000|2024-12-05 18:44:40|1117.1|1113.5|1117|1113.4|1117.1|1113.5|1116.9|1113.3|13
1733424290000|2024-12-05 18:44:50|1117.2|1113.6|1117.35|1113.75|1117.35|1113.75|1117|1113.4|17
1733424300000|2024-12-05 18:45:00|1117.3|1113.7|1118.35|1114.75|1118.35|1114.75|1117.1|1113.5|16
1733424310000|2024-12-05 18:45:10|1118.4|1114.8|1118.25|1114.65|1119.6|1116|1118.25|1114.65|20
1733424320000|2024-12-05 18:45:20|1118.2|1114.6|1117.75|1114.15|1118.2|1114.6|1117.45|1113.85|25
1733424330000|2024-12-05 18:45:30|1117.6|1114|1117.5|1113.9|1118.2|1114.6|1117.3|1113.7|28
1733424340000|2024-12-05 18:45:40|1117.55|1113.95|1116.65|1113.05|1117.55|1113.95|1116.5|1112.9|10
1733424350000|2024-12-05 18:45:50|1116.8|1113.2|1116.35|1112.75|1117.25|1113.65|1116.3|1112.7|17
1733424360000|2024-12-05 18:46:00|1116.45|1112.85|1115.65|1112.05|1116.5|1112.9|1115.55|1111.95|14
1733424370000|2024-12-05 18:46:10|1115.7|1112.1|1115.85|1112.25|1116.55|1112.95|1115.6|1112|25
1733424380000|2024-12-05 18:46:20|1115.9|1112.3|1116.05|1112.45|1116.05|1112.45|1115.3|1111.7|27
1733424390000|2024-12-05 18:46:30|1116|1112.4|1115.6|1112|1116|1112.4|1115.45|1111.85|26
1733424400000|2024-12-05 18:46:40|1115.55|1111.95|1115.1|1111.5|1115.6|1112|1115.1|1111.5|22
1733424410000|2024-12-05 18:46:50|1115|1111.4|1114.6|1111|1115|1111.4|1114.3|1110.7|18
1733424420000|2024-12-05 18:47:00|1114.5|1110.9|1114.2|1110.6|1114.7|1111.1|1114.2|1110.6|16
1733424430000|2024-12-05 18:47:10|1114.15|1110.55|1112.7|1109.1|1114.15|1110.55|1112.7|1109.1|18
1733424440000|2024-12-05 18:47:20|1112.65|1109.05|1110.9|1107.3|1112.65|1109.05|1110.75|1107.15|25
1733424450000|2024-12-05 18:47:30|1110.85|1107.25|1110.9|1107.3|1111.1|1107.5|1110.75|1107.15|14
1733424460000|2024-12-05 18:47:40|1110.8|1107.2|1108.05|1104.45|1110.8|1107.2|1108.05|1104.45|21
1733424470000|2024-12-05 18:47:50|1107.95|1104.35|1107.7|1104.1|1107.95|1104.35|1107.7|1104.1|14
1733424480000|2024-12-05 18:48:00|1107.65|1104.05|1107.15|1103.55|1108.1|1104.5|1106.95|1103.35|15
1733424490000|2024-12-05 18:48:10|1107.2|1103.6|1110.4|1106.8|1110.45|1106.85|1107.2|1103.6|32
1733424500000|2024-12-05 18:48:20|1110.85|1107.25|1110.7|1107.1|1111.35|1107.75|1110.3|1106.7|33
1733424510000|2024-12-05 18:48:30|1110.85|1107.25|1111.05|1107.45|1111.35|1107.75|1110.75|1107.15|28
1733424520000|2024-12-05 18:48:40|1111|1107.4|1111.4|1107.8|1111.4|1107.8|1110.75|1107.15|22
1733424530000|2024-12-05 18:48:50|1111.55|1107.95|1112.1|1108.5|1112.1|1108.5|1111.55|1107.95|26
1733424540000|2024-12-05 18:49:00|1112.15|1108.55|1112|1108.4|1112.65|1109.05|1111.7|1108.1|29
1733424550000|2024-12-05 18:49:10|1112.05|1108.45|1111.95|1108.35|1112.25|1108.65|1111.8|1108.2|21
1733424560000|2024-12-05 18:49:20|1112|1108.4|1112.15|1108.55|1112.35|1108.75|1111.8|1108.2|19
1733424570000|2024-12-05 18:49:30|1112.1|1108.5|1112.15|1108.55|1112.2|1108.6|1112|1108.4|16
1733424580000|2024-12-05 18:49:40|1112.1|1108.5|1111.65|1108.05|1112.2|1108.6|1111.65|1108.05|21
1733424590000|2024-12-05 18:49:50|1111.5|1107.9|1111.5|1107.9|1111.55|1107.95|1111.25|1107.65|29
1733424600000|2024-12-05 18:50:00|1111.4|1107.8|1111.25|1107.65|1111.4|1107.8|1110.8|1107.2|16
1733424610000|2024-12-05 18:50:10|1111.8|1108.2|1112.25|1108.65|1112.55|1108.95|1111.8|1108.2|19
1733424620000|2024-12-05 18:50:20|1112.3|1108.7|1113|1109.4|1114|1110.4|1112.3|1108.7|27
1733424630000|2024-12-05 18:50:30|1112.95|1109.35|1112.8|1109.2|1113.55|1109.95|1112.8|1109.2|25
1733424640000|2024-12-05 18:50:40|1112.7|1109.1|1111.85|1108.25|1112.75|1109.15|1111.6|1108|18
1733424650000|2024-12-05 18:50:50|1111.75|1108.15|1111.75|1108.15|1112.2|1108.6|1111.6|1108|28
1733424660000|2024-12-05 18:51:00|1111.9|1108.3|1111.45|1107.85|1112.5|1108.9|1111.1|1107.5|24
1733424670000|2024-12-05 18:51:10|1111.4|1107.8|1110.9|1107.3|1111.45|1107.85|1110.7|1107.1|27
1733424680000|2024-12-05 18:51:20|1111|1107.4|1111.75|1108.15|1111.8|1108.2|1110.95|1107.35|30
1733424690000|2024-12-05 18:51:30|1111.7|1108.1|1109.4|1105.8|1111.7|1108.1|1109.4|1105.8|27
1733424700000|2024-12-05 18:51:40|1109.25|1105.65|1109.75|1106.15|1109.9|1106.3|1108.7|1105.1|29
1733424710000|2024-12-05 18:51:50|1109.7|1106.1|1109|1105.4|1109.8|1106.2|1108.6|1105|30
1733424720000|2024-12-05 18:52:00|1109.05|1105.45|1110.4|1106.8|1110.4|1106.8|1108.75|1105.15|25
1733424730000|2024-12-05 18:52:10|1110.45|1106.85|1109.35|1105.75|1110.8|1107.2|1109.1|1105.5|26
1733424740000|2024-12-05 18:52:20|1109.3|1105.7|1109.25|1105.65|1109.45|1105.85|1109.15|1105.55|21
1733424750000|2024-12-05 18:52:30|1109.2|1105.6|1108.7|1105.1|1109.45|1105.85|1108.4|1104.8|33
1733424760000|2024-12-05 18:52:40|1108.65|1105.05|1109.3|1105.7|1109.3|1105.7|1108.15|1104.55|22
1733424770000|2024-12-05 18:52:50|1109.05|1105.45|1106.85|1103.25|1109.05|1105.45|1106.85|1103.25|17
1733424780000|2024-12-05 18:53:00|1106.95|1103.35|1105.75|1102.15|1107.1|1103.5|1105.75|1102.15|13
1733424790000|2024-12-05 18:53:10|1105.7|1102.1|1106.25|1102.65|1106.3|1102.7|1105.35|1101.75|30
1733424800000|2024-12-05 18:53:20|1106.3|1102.7|1106|1102.4|1107|1103.4|1105.75|1102.15|30
1733424810000|2024-12-05 18:53:30|1106.15|1102.55|1105.35|1101.75|1106.15|1102.55|1105.35|1101.75|25
1733424820000|2024-12-05 18:53:40|1105.3|1101.7|1104.9|1101.3|1105.5|1101.9|1104.8|1101.2|21
1733424830000|2024-12-05 18:53:50|1104.85|1101.25|1105.4|1101.8|1105.4|1101.8|1104.6|1101|21
1733424840000|2024-12-05 18:54:00|1105.45|1101.85|1107.95|1104.35|1107.95|1104.35|1105.45|1101.85|33
1733424850000|2024-12-05 18:54:10|1108|1104.4|1107.45|1103.85|1108.55|1104.95|1107.4|1103.8|25
1733424860000|2024-12-05 18:54:20|1107.4|1103.8|1107.35|1103.75|1108.3|1104.7|1107.2|1103.6|27
1733424870000|2024-12-05 18:54:30|1107.45|1103.85|1108.2|1104.6|1108.3|1104.7|1107.35|1103.75|26
1733424880000|2024-12-05 18:54:40|1108.25|1104.65|1107.85|1104.25|1108.7|1105.1|1107.75|1104.15|23
1733424890000|2024-12-05 18:54:50|1107.8|1104.2|1109.65|1106.05|1109.7|1106.1|1107.8|1104.2|20
1733424900000|2024-12-05 18:55:00|1109.55|1105.95|1109.1|1105.5|1109.55|1105.95|1109|1105.4|19
1733424910000|2024-12-05 18:55:10|1109.2|1105.6|1110.15|1106.55|1110.2|1106.6|1109.15|1105.55|17
1733424920000|2024-12-05 18:55:20|1110.1|1106.5|1109.05|1105.45|1110.35|1106.75|1109.05|1105.45|20
1733424930000|2024-12-05 18:55:30|1108.95|1105.35|1107.55|1103.95|1108.95|1105.35|1107.55|1103.95|22
1733424940000|2024-12-05 18:55:40|1107.6|1104|1107.3|1103.7|1107.65|1104.05|1106.85|1103.25|19
1733424950000|2024-12-05 18:55:50|1107.25|1103.65|1105.9|1102.3|1107.25|1103.65|1105.75|1102.15|26
1733424960000|2024-12-05 18:56:00|1105.8|1102.2|1104.1|1100.5|1105.9|1102.3|1104.1|1100.5|24
1733424970000|2024-12-05 18:56:10|1104|1100.4|1102.85|1099.25|1104.35|1100.75|1102.7|1099.1|26
1733424980000|2024-12-05 18:56:20|1102.9|1099.3|1103.15|1099.55|1103.3|1099.7|1102.85|1099.25|21
1733424990000|2024-12-05 18:56:30|1103.3|1099.7|1104.5|1100.9|1104.6|1101|1103.3|1099.7|32
1733425000000|2024-12-05 18:56:40|1104.45|1100.85|1104.3|1100.7|1104.45|1100.85|1103.95|1100.35|18
1733425010000|2024-12-05 18:56:50|1104|1100.4|1102.9|1099.3|1104.3|1100.7|1102.9|1099.3|27
1733425020000|2024-12-05 18:57:00|1102.95|1099.35|1103.9|1100.3|1103.9|1100.3|1102.75|1099.15|29
1733425030000|2024-12-05 18:57:10|1103.85|1100.25|1103.45|1099.85|1104.2|1100.6|1103.45|1099.85|18
1733425040000|2024-12-05 18:57:20|1103.4|1099.8|1103.25|1099.65|1103.5|1099.9|1103.2|1099.6|21
1733425050000|2024-12-05 18:57:30|1103.3|1099.7|1102.05|1098.45|1103.65|1100.05|1102.05|1098.45|30
1733425060000|2024-12-05 18:57:40|1101.85|1098.25|1102.1|1098.5|1102.1|1098.5|1101.35|1097.75|23
1733425070000|2024-12-05 18:57:50|1102.05|1098.45|1101.5|1097.9|1102.45|1098.85|1101.5|1097.9|26
1733425080000|2024-12-05 18:58:00|1101.45|1097.85|1100.75|1097.15|1101.5|1097.9|1100.6|1097|20
1733425090000|2024-12-05 18:58:10|1100.8|1097.2|1101|1097.4|1101.4|1097.8|1100.5|1096.9|34
1733425100000|2024-12-05 18:58:20|1100.95|1097.35|1100.45|1096.85|1101|1097.4|1100.15|1096.55|30
1733425110000|2024-12-05 18:58:30|1100.5|1096.9|1100.2|1096.6|1100.55|1096.95|1100.2|1096.6|25
1733425120000|2024-12-05 18:58:40|1100.25|1096.65|1099.7|1096.1|1100.5|1096.9|1099.3|1095.7|24
1733425130000|2024-12-05 18:58:50|1099.9|1096.3|1099.75|1096.15|1100.9|1097.3|1099.75|1096.15|28
1733425140000|2024-12-05 18:59:00|1099.65|1096.05|1100.4|1096.8|1100.4|1096.8|1099.65|1096.05|29
1733425150000|2024-12-05 18:59:10|1100.45|1096.85|1100.55|1096.95|1100.8|1097.2|1099.95|1096.35|26
1733425160000|2024-12-05 18:59:20|1100.5|1096.9|1100.8|1097.2|1100.8|1097.2|1100.25|1096.65|23
1733425170000|2024-12-05 18:59:30|1100.9|1097.3|1100|1096.4|1101.2|1097.6|1099.9|1096.3|24
1733425180000|2024-12-05 18:59:40|1100.05|1096.45|1100.35|1096.75|1100.55|1096.95|1099.65|1096.05|24
1733425190000|2024-12-05 18:59:50|1100.3|1096.7|1099.6|1096|1100.3|1096.7|1099.4|1095.8|19
1733425200000|2024-12-05 19:00:00|1099.85|1096.25|1100.15|1096.55|1100.15|1096.55|1099.65|1096.05|24
1733425210000|2024-12-05 19:00:10|1100.2|1096.6|1101.05|1097.45|1101.1|1097.5|1100.2|1096.6|19
1733425220000|2024-12-05 19:00:20|1101.15|1097.55|1100.9|1097.3|1101.5|1097.9|1100.6|1097|24
1733425230000|2024-12-05 19:00:30|1101.15|1097.55|1101.05|1097.45|1101.15|1097.55|1100.8|1097.2|14
1733425240000|2024-12-05 19:00:40|1101.1|1097.5|1103.15|1099.55|1103.2|1099.6|1101.1|1097.5|25
1733425250000|2024-12-05 19:00:50|1103.1|1099.5|1103|1099.4|1103.25|1099.65|1102.25|1098.65|28
1733425260000|2024-12-05 19:01:00|1102.95|1099.35|1103.15|1099.55|1103.7|1100.1|1102.9|1099.3|26
1733425270000|2024-12-05 19:01:10|1103.4|1099.8|1102.9|1099.3|1103.65|1100.05|1102.75|1099.15|28
1733425280000|2024-12-05 19:01:20|1102.85|1099.25|1102.55|1098.95|1103.05|1099.45|1102.5|1098.9|19
1733425290000|2024-12-05 19:01:30|1102.6|1099|1101.5|1097.9|1102.75|1099.15|1101.25|1097.65|30
1733425300000|2024-12-05 19:01:40|1101.35|1097.75|1102|1098.4|1102.25|1098.65|1101.35|1097.75|24
1733425310000|2024-12-05 19:01:50|1102.05|1098.45|1104.05|1100.45|1104.05|1100.45|1101.65|1098.05|30
1733425320000|2024-12-05 19:02:00|1104.2|1100.6|1102.1|1098.5|1104.3|1100.7|1102.05|1098.45|31
1733425330000|2024-12-05 19:02:10|1102.15|1098.55|1104.1|1100.5|1104.4|1100.8|1102.15|1098.55|33
1733425340000|2024-12-05 19:02:20|1104|1100.4|1102.4|1098.8|1104|1100.4|1101.9|1098.3|32
1733425350000|2024-12-05 19:02:30|1102.3|1098.7|1102|1098.4|1102.75|1099.15|1101.65|1098.05|28
1733425360000|2024-12-05 19:02:40|1102.1|1098.5|1100.3|1096.7|1102.5|1098.9|1100.3|1096.7|28
1733425370000|2024-12-05 19:02:50|1100.25|1096.65|1099.35|1095.75|1100.25|1096.65|1098.4|1094.8|35
1733425380000|2024-12-05 19:03:00|1099.25|1095.65|1099.3|1095.7|1099.65|1096.05|1099.15|1095.55|25
1733425390000|2024-12-05 19:03:10|1099.25|1095.65|1098.65|1095.05|1099.25|1095.65|1098.4|1094.8|26
1733425400000|2024-12-05 19:03:20|1098.7|1095.1|1098.8|1095.2|1098.8|1095.2|1098.25|1094.65|31
1733425410000|2024-12-05 19:03:30|1098.75|1095.15|1099.6|1096|1099.6|1096|1098.4|1094.8|27
1733425420000|2024-12-05 19:03:40|1099.7|1096.1|1101|1097.4|1101|1097.4|1099.25|1095.65|29
1733425430000|2024-12-05 19:03:50|1100.95|1097.35|1100.1|1096.5|1101|1097.4|1100.05|1096.45|26
1733425440000|2024-12-05 19:04:00|1100.05|1096.45|1099.9|1096.3|1101.1|1097.5|1099.75|1096.15|34
1733425450000|2024-12-05 19:04:10|1099.85|1096.25|1101.55|1097.95|1101.55|1097.95|1099.85|1096.25|31
1733425460000|2024-12-05 19:04:20|1101.5|1097.9|1101.45|1097.85|1101.75|1098.15|1101|1097.4|22
1733425470000|2024-12-05 19:04:30|1101.4|1097.8|1101.7|1098.1|1101.8|1098.2|1101.35|1097.75|23
1733425480000|2024-12-05 19:04:40|1101.75|1098.15|1100.55|1096.95|1101.75|1098.15|1099.85|1096.25|28
1733425490000|2024-12-05 19:04:50|1100.5|1096.9|1100.2|1096.6|1100.5|1096.9|1099.85|1096.25|24
1733425500000|2024-12-05 19:05:00|1100.15|1096.55|1097.55|1093.95|1100.15|1096.55|1097.55|1093.95|17
1733425510000|2024-12-05 19:05:10|1097.4|1093.8|1097.7|1094.1|1097.75|1094.15|1096.85|1093.25|29
1733425520000|2024-12-05 19:05:20|1097.75|1094.15|1098.25|1094.65|1098.4|1094.8|1097.75|1094.15|27
1733425530000|2024-12-05 19:05:30|1098.2|1094.6|1098|1094.4|1099.05|1095.45|1097.95|1094.35|34
1733425540000|2024-12-05 19:05:40|1097.95|1094.35|1096|1092.4|1097.95|1094.35|1096|1092.4|15
1733425550000|2024-12-05 19:05:50|1096.1|1092.5|1095.45|1091.85|1096.1|1092.5|1094.95|1091.35|26
1733425560000|2024-12-05 19:06:00|1095.35|1091.75|1094.9|1091.3|1095.45|1091.85|1094.9|1091.3|28
1733425570000|2024-12-05 19:06:10|1094.75|1091.15|1094.95|1091.35|1094.95|1091.35|1094.25|1090.65|19
1733425580000|2024-12-05 19:06:20|1094.9|1091.3|1094.15|1090.55|1094.9|1091.3|1093.9|1090.3|19
1733425590000|2024-12-05 19:06:30|1094.1|1090.5|1094.55|1090.95|1095.15|1091.55|1094|1090.4|24
1733425600000|2024-12-05 19:06:40|1094.65|1091.05|1095.15|1091.55|1095.35|1091.75|1094.65|1091.05|25
1733425610000|2024-12-05 19:06:50|1095.2|1091.6|1094.5|1090.9|1095.2|1091.6|1094.45|1090.85|25
1733425620000|2024-12-05 19:07:00|1094.55|1090.95|1093.75|1090.15|1094.55|1090.95|1093.75|1090.15|31
1733425630000|2024-12-05 19:07:10|1093.7|1090.1|1093.45|1089.85|1093.95|1090.35|1093.15|1089.55|21
1733425640000|2024-12-05 19:07:20|1093.5|1089.9|1092.3|1088.7|1093.5|1089.9|1092.3|1088.7|16
1733425650000|2024-12-05 19:07:30|1092.35|1088.75|1092.65|1089.05|1092.7|1089.1|1091.95|1088.35|22
1733425660000|2024-12-05 19:07:40|1092.7|1089.1|1092.9|1089.3|1092.95|1089.35|1092.7|1089.1|18
1733425670000|2024-12-05 19:07:50|1092.95|1089.35|1093.5|1089.9|1093.75|1090.15|1092.9|1089.3|26
1733425680000|2024-12-05 19:08:00|1093.55|1089.95|1095.8|1092.2|1095.8|1092.2|1093.45|1089.85|30
1733425690000|2024-12-05 19:08:10|1095.9|1092.3|1097.2|1093.6|1097.8|1094.2|1095.9|1092.3|36
1733425700000|2024-12-05 19:08:20|1097.3|1093.7|1097.55|1093.95|1098.45|1094.85|1097.25|1093.65|36
1733425710000|2024-12-05 19:08:30|1097.5|1093.9|1099.65|1096.05|1099.65|1096.05|1097.45|1093.85|29
1733425720000|2024-12-05 19:08:40|1100.2|1096.6|1102.55|1098.95|1102.55|1098.95|1100.2|1096.6|31
1733425730000|2024-12-05 19:08:50|1102.65|1099.05|1102.6|1099|1103.55|1099.95|1102.3|1098.7|32
1733425740000|2024-12-05 19:09:00|1102.7|1099.1|1102.15|1098.55|1103|1099.4|1102.15|1098.55|32
1733425750000|2024-12-05 19:09:10|1102.25|1098.65|1103|1099.4|1103.8|1100.2|1102.2|1098.6|24
1733425760000|2024-12-05 19:09:20|1102.95|1099.35|1102.55|1098.95|1103.35|1099.75|1102.55|1098.95|31
1733425770000|2024-12-05 19:09:30|1102.45|1098.85|1102.4|1098.8|1102.8|1099.2|1102.1|1098.5|27
1733425780000|2024-12-05 19:09:40|1102.45|1098.85|1103|1099.4|1103.5|1099.9|1102.45|1098.85|24
1733425790000|2024-12-05 19:09:50|1103.05|1099.45|1101.95|1098.35|1103.25|1099.65|1101.95|1098.35|18
1733425800000|2024-12-05 19:10:00|1101.85|1098.25|1102.7|1099.1|1102.8|1099.2|1101.75|1098.15|32
1733425810000|2024-12-05 19:10:10|1102.75|1099.15|1102.5|1098.9|1103.1|1099.5|1102.3|1098.7|26
1733425820000|2024-12-05 19:10:20|1102.45|1098.85|1103.6|1100|1103.6|1100|1102.45|1098.85|30
1733425830000|2024-12-05 19:10:30|1103.45|1099.85|1103.15|1099.55|1103.5|1099.9|1102.9|1099.3|26
1733425840000|2024-12-05 19:10:40|1103.1|1099.5|1103.1|1099.5|1103.2|1099.6|1102.75|1099.15|23
1733425850000|2024-12-05 19:10:50|1103.15|1099.55|1101.7|1098.1|1103.15|1099.55|1101.7|1098.1|29
1733425860000|2024-12-05 19:11:00|1101.75|1098.15|1103.6|1100|1103.7|1100.1|1101.75|1098.15|23
1733425870000|2024-12-05 19:11:10|1103.7|1100.1|1104.55|1100.95|1104.55|1100.95|1103.65|1100.05|23
1733425880000|2024-12-05 19:11:20|1104.45|1100.85|1105.6|1102|1105.7|1102.1|1104.45|1100.85|29
1733425890000|2024-12-05 19:11:30|1105.55|1101.95|1106.6|1103|1107.2|1103.6|1105.55|1101.95|26
1733425900000|2024-12-05 19:11:40|1106.55|1102.95|1106.75|1103.15|1107.05|1103.45|1106.05|1102.45|27
1733425910000|2024-12-05 19:11:50|1106.95|1103.35|1108.55|1104.95|1110.1|1106.5|1106.95|1103.35|34
1733425920000|2024-12-05 19:12:00|1108.45|1104.85|1107.95|1104.35|1108.45|1104.85|1107.9|1104.3|26
1733425930000|2024-12-05 19:12:10|1108.1|1104.5|1108.3|1104.7|1108.85|1105.25|1107.85|1104.25|29
1733425940000|2024-12-05 19:12:20|1108.25|1104.65|1108.4|1104.8|1108.6|1105|1108.2|1104.6|27
1733425950000|2024-12-05 19:12:30|1108.45|1104.85|1108.4|1104.8|1108.45|1104.85|1107.8|1104.2|30
1733425960000|2024-12-05 19:12:40|1108.3|1104.7|1104.85|1101.25|1108.3|1104.7|1104.45|1100.85|31
1733425970000|2024-12-05 19:12:50|1104.75|1101.15|1107.4|1103.8|1107.4|1103.8|1104.75|1101.15|33
1733425980000|2024-12-05 19:13:00|1107.35|1103.75|1105.95|1102.35|1107.4|1103.8|1105.65|1102.05|36
1733425990000|2024-12-05 19:13:10|1105.9|1102.3|1105.85|1102.25|1106.05|1102.45|1105.4|1101.8|19
1733426000000|2024-12-05 19:13:20|1105.8|1102.2|1105.95|1102.35|1106.05|1102.45|1105.15|1101.55|29
1733426010000|2024-12-05 19:13:30|1105.9|1102.3|1106.5|1102.9|1107.3|1103.7|1105.55|1101.95|27
1733426020000|2024-12-05 19:13:40|1106.45|1102.85|1107.15|1103.55|1107.15|1103.55|1106.3|1102.7|25
1733426030000|2024-12-05 19:13:50|1107.1|1103.5|1105.55|1101.95|1107.1|1103.5|1105|1101.4|27
1733426040000|2024-12-05 19:14:00|1105.45|1101.85|1105.1|1101.5|1105.5|1101.9|1104.75|1101.15|29
1733426050000|2024-12-05 19:14:10|1105.05|1101.45|1105.05|1101.45|1105.2|1101.6|1104.75|1101.15|20
1733426060000|2024-12-05 19:14:20|1105.15|1101.55|1105.8|1102.2|1105.9|1102.3|1105.15|1101.55|31
1733426070000|2024-12-05 19:14:30|1105.75|1102.15|1105.55|1101.95|1105.75|1102.15|1105.05|1101.45|26
1733426080000|2024-12-05 19:14:40|1105.5|1101.9|1105.45|1101.85|1106.1|1102.5|1105.35|1101.75|28
1733426090000|2024-12-05 19:14:50|1105.35|1101.75|1104.25|1100.65|1105.45|1101.85|1104.05|1100.45|18
1733426100000|2024-12-05 19:15:00|1104.35|1100.75|1103.6|1100|1105.05|1101.45|1103.55|1099.95|26
1733426110000|2024-12-05 19:15:10|1103.55|1099.95|1101.95|1098.35|1103.55|1099.95|1100.7|1097.1|22
1733426120000|2024-12-05 19:15:20|1101.9|1098.3|1102.05|1098.45|1104.1|1100.5|1101.9|1098.3|33
1733426130000|2024-12-05 19:15:30|1101.9|1098.3|1100.15|1096.55|1101.95|1098.35|1100|1096.4|25
1733426140000|2024-12-05 19:15:40|1100.3|1096.7|1100.35|1096.75|1100.75|1097.15|1100.2|1096.6|28
1733426150000|2024-12-05 19:15:50|1100.45|1096.85|1102.5|1098.9|1102.5|1098.9|1100.45|1096.85|25
1733426160000|2024-12-05 19:16:00|1102.45|1098.85|1102.2|1098.6|1103.9|1100.3|1102.2|1098.6|27
1733426170000|2024-12-05 19:16:10|1102.4|1098.8|1102.3|1098.7|1102.95|1099.35|1102|1098.4|30
1733426180000|2024-12-05 19:16:20|1102.5|1098.9|1102.7|1099.1|1102.9|1099.3|1101.8|1098.2|29
1733426190000|2024-12-05 19:16:30|1102.75|1099.15|1104.6|1101|1104.6|1101|1102.75|1099.15|21
1733426200000|2024-12-05 19:16:40|1104.55|1100.95|1106.7|1103.1|1107.35|1103.75|1104.55|1100.95|22
1733426210000|2024-12-05 19:16:50|1106.65|1103.05|1105.65|1102.05|1106.65|1103.05|1105.6|1102|25
1733426220000|2024-12-05 19:17:00|1105.6|1102|1103.75|1100.15|1105.95|1102.35|1103.75|1100.15|32
1733426230000|2024-12-05 19:17:10|1103.8|1100.2|1104.25|1100.65|1105|1101.4|1103.6|1100|30
1733426240000|2024-12-05 19:17:20|1104.3|1100.7|1103.5|1099.9|1104.35|1100.75|1103.3|1099.7|28
1733426250000|2024-12-05 19:17:30|1103.65|1100.05|1104.75|1101.15|1105|1101.4|1103.65|1100.05|32
1733426260000|2024-12-05 19:17:40|1104.85|1101.25|1105.2|1101.6|1105.8|1102.2|1104.85|1101.25|26
1733426270000|2024-12-05 19:17:50|1105.1|1101.5|1104.95|1101.35|1105.1|1101.5|1104|1100.4|25
1733426280000|2024-12-05 19:18:00|1105.1|1101.5|1105.8|1102.2|1106.35|1102.75|1105.05|1101.45|36
1733426290000|2024-12-05 19:18:10|1105.9|1102.3|1106.85|1103.25|1107.35|1103.75|1105.9|1102.3|24
1733426300000|2024-12-05 19:18:20|1106.95|1103.35|1106.8|1103.2|1107.55|1103.95|1106.35|1102.75|31
1733426310000|2024-12-05 19:18:30|1106.7|1103.1|1106.55|1102.95|1106.75|1103.15|1106.3|1102.7|31
1733426320000|2024-12-05 19:18:40|1106.45|1102.85|1105.4|1101.8|1106.45|1102.85|1105.2|1101.6|22
1733426330000|2024-12-05 19:18:50|1105.35|1101.75|1105.4|1101.8|1105.45|1101.85|1104.9|1101.3|27
1733426340000|2024-12-05 19:19:00|1105.25|1101.65|1105.15|1101.55|1105.25|1101.65|1104.1|1100.5|21
1733426350000|2024-12-05 19:19:10|1105.1|1101.5|1105.45|1101.85|1105.85|1102.25|1105.05|1101.45|26
1733426360000|2024-12-05 19:19:20|1105.05|1101.45|1103.75|1100.15|1105.05|1101.45|1103.4|1099.8|24
1733426370000|2024-12-05 19:19:30|1103.8|1100.2|1104.35|1100.75|1104.5|1100.9|1103.8|1100.2|27
1733426380000|2024-12-05 19:19:40|1104.45|1100.85|1103.85|1100.25|1104.45|1100.85|1103.65|1100.05|21
1733426390000|2024-12-05 19:19:50|1103.95|1100.35|1102.4|1098.8|1103.95|1100.35|1102.25|1098.65|25
1733426400000|2024-12-05 19:20:00|1102.5|1098.9|1103.6|1100|1103.75|1100.15|1102.2|1098.6|29
1733426410000|2024-12-05 19:20:10|1103.7|1100.1|1105.5|1101.9|1105.55|1101.95|1103.7|1100.1|25
1733426420000|2024-12-05 19:20:20|1105.45|1101.85|1106.4|1102.8|1106.4|1102.8|1104.55|1100.95|33
1733426430000|2024-12-05 19:20:30|1106.95|1103.35|1106.2|1102.6|1106.95|1103.35|1106|1102.4|32
1733426440000|2024-12-05 19:20:40|1106.25|1102.65|1106.3|1102.7|1106.85|1103.25|1106.2|1102.6|28
1733426450000|2024-12-05 19:20:50|1106.15|1102.55|1105.25|1101.65|1106.15|1102.55|1105.05|1101.45|32
1733426460000|2024-12-05 19:21:00|1105.3|1101.7|1106.2|1102.6|1106.25|1102.65|1105.3|1101.7|25
1733426470000|2024-12-05 19:21:10|1106.15|1102.55|1106.85|1103.25|1107.25|1103.65|1106.15|1102.55|31
1733426480000|2024-12-05 19:21:20|1106.95|1103.35|1106.9|1103.3|1106.95|1103.35|1105.8|1102.2|28
1733426490000|2024-12-05 19:21:30|1106.95|1103.35|1108.7|1105.1|1108.7|1105.1|1106.95|1103.35|19
1733426500000|2024-12-05 19:21:40|1108.75|1105.15|1109.5|1105.9|1109.5|1105.9|1108.5|1104.9|16
1733426510000|2024-12-05 19:21:50|1109.4|1105.8|1109.1|1105.5|1109.5|1105.9|1109.1|1105.5|19
1733426520000|2024-12-05 19:22:00|1109.15|1105.55|1108.5|1104.9|1109.5|1105.9|1108.3|1104.7|23
1733426530000|2024-12-05 19:22:10|1108.45|1104.85|1108.3|1104.7|1108.6|1105|1107.9|1104.3|25
1733426540000|2024-12-05 19:22:20|1108.25|1104.65|1106.8|1103.2|1108.25|1104.65|1106.8|1103.2|19
1733426550000|2024-12-05 19:22:30|1106.85|1103.25|1108.75|1105.15|1108.75|1105.15|1106.85|1103.25|25
1733426560000|2024-12-05 19:22:40|1108.7|1105.1|1108.65|1105.05|1108.7|1105.1|1108.1|1104.5|24
1733426570000|2024-12-05 19:22:50|1108.7|1105.1|1111.1|1107.5|1111.15|1107.55|1108.35|1104.75|23
1733426580000|2024-12-05 19:23:00|1111.05|1107.45|1110.7|1107.1|1111.2|1107.6|1110.55|1106.95|26
1733426590000|2024-12-05 19:23:10|1110.75|1107.15|1110.85|1107.25|1111.15|1107.55|1110.65|1107.05|27
1733426600000|2024-12-05 19:23:20|1110.8|1107.2|1109.8|1106.2|1111.1|1107.5|1109.65|1106.05|27
1733426610000|2024-12-05 19:23:30|1109.95|1106.35|1109.9|1106.3|1110.45|1106.85|1109.8|1106.2|23
1733426620000|2024-12-05 19:23:40|1109.85|1106.25|1109.4|1105.8|1110.2|1106.6|1109.2|1105.6|26
1733426630000|2024-12-05 19:23:50|1109.45|1105.85|1109.7|1106.1|1109.7|1106.1|1109.4|1105.8|24
1733426640000|2024-12-05 19:24:00|1109.65|1106.05|1109.6|1106|1109.7|1106.1|1109.1|1105.5|23
1733426650000|2024-12-05 19:24:10|1109.65|1106.05|1110.05|1106.45|1110.1|1106.5|1109.25|1105.65|20
1733426660000|2024-12-05 19:24:20|1110.1|1106.5|1110.8|1107.2|1110.8|1107.2|1110.1|1106.5|27
1733426670000|2024-12-05 19:24:30|1110.95|1107.35|1112.25|1108.65|1112.25|1108.65|1110.95|1107.35|20
1733426680000|2024-12-05 19:24:40|1112.4|1108.8|1111.25|1107.65|1112.4|1108.8|1111.05|1107.45|19
1733426690000|2024-12-05 19:24:50|1111.35|1107.75|1111.9|1108.3|1111.95|1108.35|1111.35|1107.75|26
1733426700000|2024-12-05 19:25:00|1111.95|1108.35|1112.6|1109|1112.6|1109|1111.95|1108.35|13
1733426710000|2024-12-05 19:25:10|1112.65|1109.05|1110.3|1106.7|1112.8|1109.2|1110.2|1106.6|21
1733426720000|2024-12-05 19:25:20|1110.25|1106.65|1110.05|1106.45|1111.05|1107.45|1110|1106.4|23
1733426730000|2024-12-05 19:25:30|1110|1106.4|1110.35|1106.75|1111.1|1107.5|1110|1106.4|27
1733426740000|2024-12-05 19:25:40|1110.4|1106.8|1107.95|1104.35|1110.4|1106.8|1107.95|1104.35|22
1733426750000|2024-12-05 19:25:50|1107.9|1104.3|1107.45|1103.85|1107.9|1104.3|1107.45|1103.85|24
1733426760000|2024-12-05 19:26:00|1107.55|1103.95|1108.15|1104.55|1108.15|1104.55|1107.45|1103.85|16
1733426770000|2024-12-05 19:26:10|1108.2|1104.6|1108.3|1104.7|1108.65|1105.05|1107.8|1104.2|25
1733426780000|2024-12-05 19:26:20|1108.05|1104.45|1107.3|1103.7|1108.25|1104.65|1106.8|1103.2|24
1733426790000|2024-12-05 19:26:30|1107.25|1103.65|1107.35|1103.75|1107.6|1104|1107.15|1103.55|27
1733426800000|2024-12-05 19:26:40|1107.4|1103.8|1107.2|1103.6|1107.45|1103.85|1106.85|1103.25|22
1733426810000|2024-12-05 19:26:50|1107.3|1103.7|1107.05|1103.45|1107.45|1103.85|1107|1103.4|21
1733426820000|2024-12-05 19:27:00|1106.8|1103.2|1104.75|1101.15|1106.95|1103.35|1104.7|1101.1|20
1733426830000|2024-12-05 19:27:10|1104.55|1100.95|1103.65|1100.05|1104.55|1100.95|1103.65|1100.05|21
1733426840000|2024-12-05 19:27:20|1103.55|1099.95|1103.5|1099.9|1103.6|1100|1102.85|1099.25|20
1733426850000|2024-12-05 19:27:30|1103.45|1099.85|1103.25|1099.65|1103.55|1099.95|1102.55|1098.95|25
1733426860000|2024-12-05 19:27:40|1103.3|1099.7|1104|1100.4|1104|1100.4|1103.3|1099.7|14
1733426870000|2024-12-05 19:27:50|1103.95|1100.35|1104.3|1100.7|1104.3|1100.7|1103.4|1099.8|21
1733426880000|2024-12-05 19:28:00|1104.45|1100.85|1103.85|1100.25|1104.5|1100.9|1103.65|1100.05|21
1733426890000|2024-12-05 19:28:10|1103.9|1100.3|1104.4|1100.8|1104.4|1100.8|1103.55|1099.95|25
1733426900000|2024-12-05 19:28:20|1104.35|1100.75|1103.9|1100.3|1104.65|1101.05|1103.9|1100.3|23
1733426910000|2024-12-05 19:28:30|1103.95|1100.35|1105.1|1101.5|1105.1|1101.5|1103.95|1100.35|18
1733426920000|2024-12-05 19:28:40|1105.05|1101.45|1104.35|1100.75|1105.65|1102.05|1104.25|1100.65|18
1733426930000|2024-12-05 19:28:50|1104.3|1100.7|1104.4|1100.8|1104.4|1100.8|1103.95|1100.35|26
1733426940000|2024-12-05 19:29:00|1104.45|1100.85|1104.6|1101|1104.6|1101|1104.1|1100.5|22
1733426950000|2024-12-05 19:29:10|1104.75|1101.15|1105.55|1101.95|1106|1102.4|1104.75|1101.15|21
1733426960000|2024-12-05 19:29:20|1105.6|1102|1106|1102.4|1106|1102.4|1105.6|1102|14
1733426970000|2024-12-05 19:29:30|1105.95|1102.35|1105.25|1101.65|1106.05|1102.45|1105.2|1101.6|20
1733426980000|2024-12-05 19:29:40|1105.15|1101.55|1103.4|1099.8|1105.15|1101.55|1103.4|1099.8|30
1733426990000|2024-12-05 19:29:50|1103.35|1099.75|1103.9|1100.3|1103.95|1100.35|1103.25|1099.65|27
1733427000000|2024-12-05 19:30:00|1103.85|1100.25|1105.5|1101.9|1105.65|1102.05|1103.35|1099.75|29
1733427010000|2024-12-05 19:30:10|1105.65|1102.05|1105.25|1101.65|1105.9|1102.3|1105|1101.4|28
1733427020000|2024-12-05 19:30:20|1105.1|1101.5|1105.4|1101.8|1105.7|1102.1|1105.1|1101.5|28
1733427030000|2024-12-05 19:30:30|1105.35|1101.75|1105.3|1101.7|1105.75|1102.15|1105.25|1101.65|16
1733427040000|2024-12-05 19:30:40|1105.4|1101.8|1105.8|1102.2|1105.8|1102.2|1104.85|1101.25|29
1733427050000|2024-12-05 19:30:50|1105.9|1102.3|1104.65|1101.05|1106.1|1102.5|1104.6|1101|30
1733427060000|2024-12-05 19:31:00|1104.75|1101.15|1105.55|1101.95|1105.7|1102.1|1104.7|1101.1|28
1733427070000|2024-12-05 19:31:10|1105.7|1102.1|1107|1103.4|1107|1103.4|1105.5|1101.9|21
1733427080000|2024-12-05 19:31:20|1107.1|1103.5|1107.9|1104.3|1108.3|1104.7|1107.1|1103.5|27
1733427090000|2024-12-05 19:31:30|1107.95|1104.35|1107.05|1103.45|1108.25|1104.65|1107|1103.4|22
1733427100000|2024-12-05 19:31:40|1107|1103.4|1106.25|1102.65|1107|1103.4|1105.8|1102.2|23
1733427110000|2024-12-05 19:31:50|1106.3|1102.7|1106.05|1102.45|1106.45|1102.85|1106|1102.4|24
1733427120000|2024-12-05 19:32:00|1106.15|1102.55|1106.75|1103.15|1106.75|1103.15|1105.85|1102.25|22
1733427130000|2024-12-05 19:32:10|1106.8|1103.2|1106.55|1102.95|1107.65|1104.05|1106.5|1102.9|25
1733427140000|2024-12-05 19:32:20|1106.6|1103|1106.75|1103.15|1106.9|1103.3|1106.3|1102.7|22
1733427150000|2024-12-05 19:32:30|1106.45|1102.85|1106|1102.4|1106.55|1102.95|1105.9|1102.3|20
1733427160000|2024-12-05 19:32:40|1105.95|1102.35|1105.9|1102.3|1106|1102.4|1105.35|1101.75|18
1733427170000|2024-12-05 19:32:50|1105.95|1102.35|1106|1102.4|1106.95|1103.35|1105.95|1102.35|19
1733427180000|2024-12-05 19:33:00|1106.1|1102.5|1106.85|1103.25|1107.1|1103.5|1106.05|1102.45|21
1733427190000|2024-12-05 19:33:10|1107.05|1103.45|1107.55|1103.95|1107.55|1103.95|1107.05|1103.45|13
1733427200000|2024-12-05 19:33:20|1107.5|1103.9|1107.05|1103.45|1107.5|1103.9|1107.05|1103.45|17
1733427210000|2024-12-05 19:33:30|1107.1|1103.5|1107.85|1104.25|1108.55|1104.95|1107.05|1103.45|25
1733427220000|2024-12-05 19:33:40|1107.9|1104.3|1108.5|1104.9|1108.5|1104.9|1107.75|1104.15|22
1733427230000|2024-12-05 19:33:50|1108.45|1104.85|1108.4|1104.8|1108.45|1104.85|1108.15|1104.55|8
1733427240000|2024-12-05 19:34:00|1108.55|1104.95|1108.7|1105.1|1108.7|1105.1|1108|1104.4|23
1733427250000|2024-12-05 19:34:10|1108.75|1105.15|1109.95|1106.35|1110.1|1106.5|1108.75|1105.15|13
1733427260000|2024-12-05 19:34:20|1109.75|1106.15|1110|1106.4|1110|1106.4|1109.7|1106.1|11
1733427270000|2024-12-05 19:34:30|1109.9|1106.3|1108.5|1104.9|1109.9|1106.3|1108.5|1104.9|23
1733427280000|2024-12-05 19:34:40|1108.55|1104.95|1109.15|1105.55|1109.2|1105.6|1108.55|1104.95|16
1733427290000|2024-12-05 19:34:50|1109.1|1105.5|1110.1|1106.5|1110.1|1106.5|1109.1|1105.5|11
1733427300000|2024-12-05 19:35:00|1110.15|1106.55|1108.9|1105.3|1110.15|1106.55|1108.4|1104.8|28
1733427310000|2024-12-05 19:35:10|1108.8|1105.2|1108.25|1104.65|1108.8|1105.2|1108.2|1104.6|25
1733427320000|2024-12-05 19:35:20|1107.9|1104.3|1107.25|1103.65|1107.9|1104.3|1106.6|1103|27
1733427330000|2024-12-05 19:35:30|1107.2|1103.6|1106.95|1103.35|1107.25|1103.65|1106.25|1102.65|30
1733427340000|2024-12-05 19:35:40|1106.85|1103.25|1106.9|1103.3|1106.95|1103.35|1106.65|1103.05|15
1733427350000|2024-12-05 19:35:50|1106.95|1103.35|1107.6|1104|1108.15|1104.55|1106.75|1103.15|27
1733427360000|2024-12-05 19:36:00|1107.55|1103.95|1108.35|1104.75|1108.35|1104.75|1107.55|1103.95|21
1733427370000|2024-12-05 19:36:10|1108.45|1104.85|1108.2|1104.6|1108.8|1105.2|1108.2|1104.6|17
1733427380000|2024-12-05 19:36:20|1108.15|1104.55|1108.45|1104.85|1108.5|1104.9|1107.75|1104.15|20
1733427390000|2024-12-05 19:36:30|1108.5|1104.9|1107.05|1103.45|1108.5|1104.9|1107|1103.4|18
1733427400000|2024-12-05 19:36:40|1107.15|1103.55|1105.75|1102.15|1107.15|1103.55|1105.75|1102.15|16
1733427410000|2024-12-05 19:36:50|1105.65|1102.05|1104.15|1100.55|1105.65|1102.05|1103.25|1099.65|24
1733427420000|2024-12-05 19:37:00|1104.2|1100.6|1104.55|1100.95|1104.8|1101.2|1103.65|1100.05|27
1733427430000|2024-12-05 19:37:10|1104.5|1100.9|1102.5|1098.9|1104.5|1100.9|1102.5|1098.9|33
1733427440000|2024-12-05 19:37:20|1102.35|1098.75|1099.35|1095.75|1102.35|1098.75|1098.9|1095.3|32
1733427450000|2024-12-05 19:37:30|1099.3|1095.7|1097.75|1094.15|1099.55|1095.95|1097.75|1094.15|31
1733427460000|2024-12-05 19:37:40|1097.7|1094.1|1097.85|1094.25|1098.1|1094.5|1097.4|1093.8|30
1733427470000|2024-12-05 19:37:50|1097.9|1094.3|1098.05|1094.45|1098.15|1094.55|1097.2|1093.6|28
1733427480000|2024-12-05 19:38:00|1098.15|1094.55|1098|1094.4|1098.4|1094.8|1097.6|1094|29
1733427490000|2024-12-05 19:38:10|1098.25|1094.65|1099.7|1096.1|1099.9|1096.3|1098.25|1094.65|23
1733427500000|2024-12-05 19:38:20|1099.65|1096.05|1100.75|1097.15|1100.8|1097.2|1099.65|1096.05|21
1733427510000|2024-12-05 19:38:30|1100.85|1097.25|1100.8|1097.2|1101.5|1097.9|1100.7|1097.1|25
1733427520000|2024-12-05 19:38:40|1100.85|1097.25|1099.8|1096.2|1100.85|1097.25|1099.25|1095.65|31
1733427530000|2024-12-05 19:38:50|1099.95|1096.35|1099.45|1095.85|1100.4|1096.8|1099.3|1095.7|27
1733427540000|2024-12-05 19:39:00|1099.35|1095.75|1100.1|1096.5|1100.3|1096.7|1099.3|1095.7|23
1733427550000|2024-12-05 19:39:10|1100.35|1096.75|1100.25|1096.65|1101.1|1097.5|1100.25|1096.65|28
1733427560000|2024-12-05 19:39:20|1100.2|1096.6|1099.6|1096|1100.2|1096.6|1099.45|1095.85|24
1733427570000|2024-12-05 19:39:30|1099.5|1095.9|1100.5|1096.9|1100.95|1097.35|1099.4|1095.8|23
1733427580000|2024-12-05 19:39:40|1100.45|1096.85|1100.2|1096.6|1100.45|1096.85|1099.6|1096|27
1733427590000|2024-12-05 19:39:50|1100.15|1096.55|1101.35|1097.75|1101.4|1097.8|1100.1|1096.5|21
1733427600000|2024-12-05 19:40:00|1101.4|1097.8|1103.35|1099.75|1103.35|1099.75|1101.4|1097.8|22
1733427610000|2024-12-05 19:40:10|1103.4|1099.8|1102.55|1098.95|1103.7|1100.1|1102.45|1098.85|29
1733427620000|2024-12-05 19:40:20|1102.45|1098.85|1102.15|1098.55|1103|1099.4|1102.15|1098.55|25
1733427630000|2024-12-05 19:40:30|1102.25|1098.65|1102.25|1098.65|1103.1|1099.5|1101.8|1098.2|23
1733427640000|2024-12-05 19:40:40|1102.2|1098.6|1101.25|1097.65|1102.2|1098.6|1101.05|1097.45|27
1733427650000|2024-12-05 19:40:50|1101.2|1097.6|1101.25|1097.65|1102.15|1098.55|1101.15|1097.55|22
1733427660000|2024-12-05 19:41:00|1101.3|1097.7|1102.05|1098.45|1102.45|1098.85|1101.1|1097.5|32
1733427670000|2024-12-05 19:41:10|1102|1098.4|1101.15|1097.55|1102.25|1098.65|1101.05|1097.45|24
1733427680000|2024-12-05 19:41:20|1101.2|1097.6|1100.35|1096.75|1101.85|1098.25|1100.35|1096.75|28
1733427690000|2024-12-05 19:41:30|1100.4|1096.8|1100.25|1096.65|1100.5|1096.9|1099.85|1096.25|25
1733427700000|2024-12-05 19:41:40|1100.3|1096.7|1099.8|1096.2|1100.9|1097.3|1099.5|1095.9|28
1733427710000|2024-12-05 19:41:50|1099.75|1096.15|1100.4|1096.8|1100.55|1096.95|1099.4|1095.8|21
1733427720000|2024-12-05 19:42:00|1100.5|1096.9|1099.25|1095.65|1100.5|1096.9|1099.25|1095.65|24
1733427730000|2024-12-05 19:42:10|1099.3|1095.7|1097.3|1093.7|1099.3|1095.7|1097.3|1093.7|24
1733427740000|2024-12-05 19:42:20|1097.25|1093.65|1097|1093.4|1097.85|1094.25|1096.45|1092.85|28
1733427750000|2024-12-05 19:42:30|1097.05|1093.45|1097.2|1093.6|1097.3|1093.7|1096.75|1093.15|26
1733427760000|2024-12-05 19:42:40|1097.35|1093.75|1097.8|1094.2|1098.1|1094.5|1097.25|1093.65|29
1733427770000|2024-12-05 19:42:50|1097.75|1094.15|1097.7|1094.1|1098|1094.4|1097.25|1093.65|17
1733427780000|2024-12-05 19:43:00|1097.75|1094.15|1098.65|1095.05|1098.65|1095.05|1097.75|1094.15|19
1733427790000|2024-12-05 19:43:10|1098.6|1095|1098.05|1094.45|1099|1095.4|1098.05|1094.45|23
1733427800000|2024-12-05 19:43:20|1098.15|1094.55|1097.3|1093.7|1098.15|1094.55|1097.3|1093.7|23
1733427810000|2024-12-05 19:43:30|1097.35|1093.75|1097.75|1094.15|1098.5|1094.9|1097.3|1093.7|18
1733427820000|2024-12-05 19:43:40|1097.95|1094.35|1097.55|1093.95|1098.15|1094.55|1097.45|1093.85|16
1733427830000|2024-12-05 19:43:50|1097.5|1093.9|1097.75|1094.15|1098.1|1094.5|1097.3|1093.7|18
1733427840000|2024-12-05 19:44:00|1097.8|1094.2|1097.55|1093.95|1098.05|1094.45|1097.55|1093.95|26
1733427850000|2024-12-05 19:44:10|1097.65|1094.05|1096.35|1092.75|1097.95|1094.35|1096.35|1092.75|30
1733427860000|2024-12-05 19:44:20|1096.05|1092.45|1094.8|1091.2|1096.35|1092.75|1094.8|1091.2|29
1733427870000|2024-12-05 19:44:30|1094.85|1091.25|1093.75|1090.15|1095.15|1091.55|1093.75|1090.15|29
1733427880000|2024-12-05 19:44:40|1093.55|1089.95|1093.35|1089.75|1094.8|1091.2|1093.25|1089.65|32
1733427890000|2024-12-05 19:44:50|1093.3|1089.7|1094.5|1090.9|1095.15|1091.55|1093.25|1089.65|22
1733427900000|2024-12-05 19:45:00|1094.7|1091.1|1096.45|1092.85|1096.65|1093.05|1094.6|1091|28
1733427910000|2024-12-05 19:45:10|1096.55|1092.95|1097.2|1093.6|1097.9|1094.3|1096.55|1092.95|29
1733427920000|2024-12-05 19:45:20|1097.3|1093.7|1099.5|1095.9|1099.55|1095.95|1097.3|1093.7|26
1733427930000|2024-12-05 19:45:30|1099.45|1095.85|1098.85|1095.25|1099.45|1095.85|1098.7|1095.1|32
1733427940000|2024-12-05 19:45:40|1098.8|1095.2|1097.4|1093.8|1098.8|1095.2|1097.35|1093.75|28
1733427950000|2024-12-05 19:45:50|1097.35|1093.75|1097.15|1093.55|1098|1094.4|1097.1|1093.5|21
1733427960000|2024-12-05 19:46:00|1097.1|1093.5|1095.85|1092.25|1097.9|1094.3|1095.85|1092.25|25
1733427970000|2024-12-05 19:46:10|1095.8|1092.2|1095.9|1092.3|1096.15|1092.55|1094.65|1091.05|33
1733427980000|2024-12-05 19:46:20|1095.85|1092.25|1095|1091.4|1095.85|1092.25|1094.65|1091.05|26
1733427990000|2024-12-05 19:46:30|1095.2|1091.6|1092.2|1088.6|1096|1092.4|1091.7|1088.1|34
1733428000000|2024-12-05 19:46:40|1092.15|1088.55|1092.15|1088.55|1093.15|1089.55|1092.1|1088.5|33
1733428010000|2024-12-05 19:46:50|1092.05|1088.45|1090.3|1086.7|1092.05|1088.45|1090.25|1086.65|31
1733428020000|2024-12-05 19:47:00|1090.25|1086.65|1089.65|1086.05|1090.4|1086.8|1089.15|1085.55|32
1733428030000|2024-12-05 19:47:10|1089.95|1086.35|1090.25|1086.65|1090.75|1087.15|1089.85|1086.25|26
1733428040000|2024-12-05 19:47:20|1090.3|1086.7|1091|1087.4|1091|1087.4|1089.8|1086.2|26
1733428050000|2024-12-05 19:47:30|1091.05|1087.45|1090.4|1086.8|1091.05|1087.45|1090|1086.4|22
1733428060000|2024-12-05 19:47:40|1090.35|1086.75|1088.45|1084.85|1090.55|1086.95|1088.45|1084.85|22
1733428070000|2024-12-05 19:47:50|1088.5|1084.9|1088.45|1084.85|1089.25|1085.65|1088.15|1084.55|33
1733428080000|2024-12-05 19:48:00|1088.5|1084.9|1092.1|1088.5|1092.45|1088.85|1088.5|1084.9|34
1733428090000|2024-12-05 19:48:10|1092|1088.4|1093.7|1090.1|1094.25|1090.65|1091.4|1087.8|33
1733428100000|2024-12-05 19:48:20|1093.65|1090.05|1094.3|1090.7|1094.3|1090.7|1093.25|1089.65|32
1733428110000|2024-12-05 19:48:30|1094.35|1090.75|1095.55|1091.95|1095.55|1091.95|1094.35|1090.75|17
1733428120000|2024-12-05 19:48:40|1095.6|1092|1095.35|1091.75|1096.3|1092.7|1095.35|1091.75|20
1733428130000|2024-12-05 19:48:50|1095.4|1091.8|1095.65|1092.05|1096.35|1092.75|1095.4|1091.8|21
1733428140000|2024-12-05 19:49:00|1095.45|1091.85|1094|1090.4|1095.5|1091.9|1093.9|1090.3|35
1733428150000|2024-12-05 19:49:10|1094.05|1090.45|1094.4|1090.8|1094.4|1090.8|1093.95|1090.35|26
1733428160000|2024-12-05 19:49:20|1094.45|1090.85|1095.7|1092.1|1096|1092.4|1094.45|1090.85|33
1733428170000|2024-12-05 19:49:30|1095.65|1092.05|1093.15|1089.55|1095.7|1092.1|1093.05|1089.45|33
1733428180000|2024-12-05 19:49:40|1093.2|1089.6|1093.65|1090.05|1094.05|1090.45|1092.8|1089.2|33
1733428190000|2024-12-05 19:49:50|1093.7|1090.1|1091.8|1088.2|1093.7|1090.1|1091.65|1088.05|30
1733428200000|2024-12-05 19:50:00|1091.85|1088.25|1090.5|1086.9|1092.15|1088.55|1090.5|1086.9|33
1733428210000|2024-12-05 19:50:10|1090.45|1086.85|1090.75|1087.15|1090.75|1087.15|1089.6|1086|25
1733428220000|2024-12-05 19:50:20|1090.85|1087.25|1091.75|1088.15|1092.2|1088.6|1090.85|1087.25|27
1733428230000|2024-12-05 19:50:30|1091.85|1088.25|1093.7|1090.1|1093.7|1090.1|1091.7|1088.1|31
1733428240000|2024-12-05 19:50:40|1093.65|1090.05|1093.55|1089.95|1094.05|1090.45|1093.3|1089.7|24
1733428250000|2024-12-05 19:50:50|1093.6|1090|1093.05|1089.45|1093.7|1090.1|1093.05|1089.45|28
1733428260000|2024-12-05 19:51:00|1093|1089.4|1092.4|1088.8|1093.45|1089.85|1092.15|1088.55|29
1733428270000|2024-12-05 19:51:10|1092.6|1089|1091.75|1088.15|1093.75|1090.15|1091.75|1088.15|34
1733428280000|2024-12-05 19:51:20|1091.8|1088.2|1091.35|1087.75|1092.05|1088.45|1091.35|1087.75|28
1733428290000|2024-12-05 19:51:30|1091.4|1087.8|1090.85|1087.25|1091.45|1087.85|1090.3|1086.7|28
1733428300000|2024-12-05 19:51:40|1090.75|1087.15|1089.4|1085.8|1090.75|1087.15|1089.4|1085.8|23
1733428310000|2024-12-05 19:51:50|1089.35|1085.75|1089.6|1086|1089.7|1086.1|1088.95|1085.35|31
1733428320000|2024-12-05 19:52:00|1089.5|1085.9|1087.75|1084.15|1089.85|1086.25|1087.7|1084.1|34
1733428330000|2024-12-05 19:52:10|1087.9|1084.3|1087.55|1083.95|1087.9|1084.3|1087|1083.4|30
1733428340000|2024-12-05 19:52:20|1087.7|1084.1|1089|1085.4|1089.15|1085.55|1087.7|1084.1|24
1733428350000|2024-12-05 19:52:30|1089.05|1085.45|1086.9|1083.3|1089.05|1085.45|1086.85|1083.25|26
1733428360000|2024-12-05 19:52:40|1086.85|1083.25|1086.8|1083.2|1087.15|1083.55|1086.2|1082.6|31
1733428370000|2024-12-05 19:52:50|1086.85|1083.25|1086.95|1083.35|1087.15|1083.55|1086.2|1082.6|28
1733428380000|2024-12-05 19:53:00|1087.05|1083.45|1087.35|1083.75|1087.6|1084|1087|1083.4|22
1733428390000|2024-12-05 19:53:10|1087.4|1083.8|1086.15|1082.55|1087.4|1083.8|1086.1|1082.5|26
1733428400000|2024-12-05 19:53:20|1086.2|1082.6|1084.95|1081.35|1086.2|1082.6|1084.9|1081.3|35
1733428410000|2024-12-05 19:53:30|1084.9|1081.3|1084.7|1081.1|1085.25|1081.65|1084.7|1081.1|30
1733428420000|2024-12-05 19:53:40|1084.65|1081.05|1084.4|1080.8|1084.65|1081.05|1083.7|1080.1|27
1733428430000|2024-12-05 19:53:50|1084.45|1080.85|1084.3|1080.7|1085.2|1081.6|1083.9|1080.3|32
1733428440000|2024-12-05 19:54:00|1084.35|1080.75|1084.8|1081.2|1084.9|1081.3|1084.35|1080.75|28
1733428450000|2024-12-05 19:54:10|1085.05|1081.45|1083.8|1080.2|1085.05|1081.45|1083.8|1080.2|29
1733428460000|2024-12-05 19:54:20|1083.75|1080.15|1084.45|1080.85|1085.3|1081.7|1083.7|1080.1|33
1733428470000|2024-12-05 19:54:30|1084.4|1080.8|1083.55|1079.95|1084.4|1080.8|1083.5|1079.9|23
1733428480000|2024-12-05 19:54:40|1083.4|1079.8|1083|1079.4|1084.4|1080.8|1082.9|1079.3|29
1733428490000|2024-12-05 19:54:50|1082.95|1079.35|1083.55|1079.95|1083.9|1080.3|1082.7|1079.1|32
1733428500000|2024-12-05 19:55:00|1083.6|1080|1082.15|1078.55|1083.6|1080|1082.15|1078.55|28
1733428510000|2024-12-05 19:55:10|1081.7|1078.1|1081.8|1078.2|1082.4|1078.8|1081.7|1078.1|27
1733428520000|2024-12-05 19:55:20|1081.85|1078.25|1082.2|1078.6|1082.2|1078.6|1081.2|1077.6|28
1733428530000|2024-12-05 19:55:30|1082.25|1078.65|1083.95|1080.35|1083.95|1080.35|1081.8|1078.2|31
1733428540000|2024-12-05 19:55:40|1084|1080.4|1082.95|1079.35|1084.45|1080.85|1082.85|1079.25|32
1733428550000|2024-12-05 19:55:50|1082.9|1079.3|1081.55|1077.95|1082.95|1079.35|1081.45|1077.85|20
1733428560000|2024-12-05 19:56:00|1081.7|1078.1|1082.6|1079|1083.3|1079.7|1081.65|1078.05|22
1733428570000|2024-12-05 19:56:10|1082.65|1079.05|1082.3|1078.7|1082.7|1079.1|1082.1|1078.5|24
1733428580000|2024-12-05 19:56:20|1082.35|1078.75|1082.5|1078.9|1083.45|1079.85|1082.35|1078.75|27
1733428590000|2024-12-05 19:56:30|1082.35|1078.75|1080.9|1077.3|1082.35|1078.75|1080.75|1077.15|30
1733428600000|2024-12-05 19:56:40|1081|1077.4|1080.95|1077.35|1081.65|1078.05|1080.75|1077.15|31
1733428610000|2024-12-05 19:56:50|1081|1077.4|1079.9|1076.3|1081.3|1077.7|1079.8|1076.2|26
1733428620000|2024-12-05 19:57:00|1079.85|1076.25|1079.95|1076.35|1080.2|1076.6|1079.65|1076.05|31
1733428630000|2024-12-05 19:57:10|1080.05|1076.45|1080.25|1076.65|1081|1077.4|1079.9|1076.3|27
1733428640000|2024-12-05 19:57:20|1080.1|1076.5|1078.9|1075.3|1080.1|1076.5|1078.65|1075.05|32
1733428650000|2024-12-05 19:57:30|1078.85|1075.25|1078.5|1074.9|1078.85|1075.25|1077.6|1074|31
1733428660000|2024-12-05 19:57:40|1078.35|1074.75|1081.7|1078.1|1082.4|1078.8|1078.35|1074.75|38
1733428670000|2024-12-05 19:57:50|1081.65|1078.05|1080.75|1077.15|1082.3|1078.7|1080.55|1076.95|35
1733428680000|2024-12-05 19:58:00|1080.8|1077.2|1081.6|1078|1082.9|1079.3|1080.75|1077.15|27
1733428690000|2024-12-05 19:58:10|1081.45|1077.85|1083|1079.4|1083.3|1079.7|1080.9|1077.3|30
1733428700000|2024-12-05 19:58:20|1083.05|1079.45|1083.45|1079.85|1084|1080.4|1082.5|1078.9|29
1733428710000|2024-12-05 19:58:30|1083.4|1079.8|1081.5|1077.9|1083.45|1079.85|1081.1|1077.5|30
1733428720000|2024-12-05 19:58:40|1081.65|1078.05|1082.15|1078.55|1082.55|1078.95|1081.5|1077.9|29
1733428730000|2024-12-05 19:58:50|1082.05|1078.45|1080.05|1076.45|1082.05|1078.45|1080.05|1076.45|22
1733428740000|2024-12-05 19:59:00|1079.9|1076.3|1080.2|1076.6|1080.25|1076.65|1079.55|1075.95|25
1733428750000|2024-12-05 19:59:10|1080.3|1076.7|1081.45|1077.85|1081.95|1078.35|1080.3|1076.7|31
1733428760000|2024-12-05 19:59:20|1081.4|1077.8|1082.4|1078.8|1082.65|1079.05|1081.35|1077.75|26
1733428770000|2024-12-05 19:59:30|1082.5|1078.9|1083.4|1079.8|1083.4|1079.8|1082.1|1078.5|18
1733428780000|2024-12-05 19:59:40|1083.55|1079.95|1084.1|1080.5|1084.3|1080.7|1083.55|1079.95|29
1733428790000|2024-12-05 19:59:50|1084.2|1080.6|1082.6|1079|1084.45|1080.85|1082.55|1078.95|27
1733428800000|2024-12-05 20:00:00|1082.5|1078.9|1083.15|1079.55|1083.6|1080|1082.15|1078.55|28
1733428810000|2024-12-05 20:00:10|1083.1|1079.5|1081.4|1077.8|1083.1|1079.5|1081.35|1077.75|24
1733428820000|2024-12-05 20:00:20|1081.45|1077.85|1084.75|1081.15|1084.95|1081.35|1081.35|1077.75|29
1733428830000|2024-12-05 20:00:30|1084.8|1081.2|1084.9|1081.3|1085.95|1082.35|1083.55|1079.95|31
1733428840000|2024-12-05 20:00:40|1085.05|1081.45|1082.5|1078.9|1085.1|1081.5|1081.5|1077.9|29
1733428850000|2024-12-05 20:00:50|1082.45|1078.85|1083.05|1079.45|1083.8|1080.2|1082.35|1078.75|33
1733428860000|2024-12-05 20:01:00|1083|1079.4|1080.1|1076.5|1083.05|1079.45|1080.1|1076.5|26
1733428870000|2024-12-05 20:01:10|1080.2|1076.6|1080.6|1077|1080.85|1077.25|1080.2|1076.6|30
1733428880000|2024-12-05 20:01:20|1080.8|1077.2|1080.6|1077|1081|1077.4|1079.9|1076.3|30
1733428890000|2024-12-05 20:01:30|1080.65|1077.05|1078.85|1075.25|1081.05|1077.45|1078.85|1075.25|21
1733428900000|2024-12-05 20:01:40|1078.9|1075.3|1079.65|1076.05|1079.65|1076.05|1078.7|1075.1|22
1733428910000|2024-12-05 20:01:50|1079.6|1076|1079.55|1075.95|1079.95|1076.35|1079.35|1075.75|25
1733428920000|2024-12-05 20:02:00|1079.65|1076.05|1080.85|1077.25|1080.85|1077.25|1079.65|1076.05|20
1733428930000|2024-12-05 20:02:10|1080.95|1077.35|1081.05|1077.45|1081.8|1078.2|1080.1|1076.5|35
1733428940000|2024-12-05 20:02:20|1081|1077.4|1078.4|1074.8|1081.15|1077.55|1078.4|1074.8|26
1733428950000|2024-12-05 20:02:30|1078.3|1074.7|1076.35|1072.75|1078.3|1074.7|1076.1|1072.5|21
1733428960000|2024-12-05 20:02:40|1076.5|1072.9|1076.75|1073.15|1077.15|1073.55|1076.35|1072.75|25
1733428970000|2024-12-05 20:02:50|1076.35|1072.75|1076.7|1073.1|1076.95|1073.35|1076.15|1072.55|24
1733428980000|2024-12-05 20:03:00|1076.75|1073.15|1076.15|1072.55|1076.9|1073.3|1075.95|1072.35|27
1733428990000|2024-12-05 20:03:10|1075.6|1072|1073.35|1069.75|1075.6|1072|1073.35|1069.75|16
1733429000000|2024-12-05 20:03:20|1073.4|1069.8|1074.3|1070.7|1075.05|1071.45|1073.25|1069.65|29
1733429010000|2024-12-05 20:03:30|1074.35|1070.75|1074.2|1070.6|1074.45|1070.85|1073.75|1070.15|26
1733429020000|2024-12-05 20:03:40|1074.1|1070.5|1076.75|1073.15|1076.75|1073.15|1073.9|1070.3|32
1733429030000|2024-12-05 20:03:50|1076.7|1073.1|1076.05|1072.45|1077.4|1073.8|1076|1072.4|27
1733429040000|2024-12-05 20:04:00|1075.95|1072.35|1075|1071.4|1076.5|1072.9|1075|1071.4|33
1733429050000|2024-12-05 20:04:10|1074.75|1071.15|1074|1070.4|1075.05|1071.45|1073.4|1069.8|28
1733429060000|2024-12-05 20:04:20|1074.1|1070.5|1074.2|1070.6|1075|1071.4|1073.8|1070.2|32
1733429070000|2024-12-05 20:04:30|1074.25|1070.65|1072.9|1069.3|1074.6|1071|1072.9|1069.3|29
1733429080000|2024-12-05 20:04:40|1072.85|1069.25|1073|1069.4|1073.45|1069.85|1072.85|1069.25|14
1733429090000|2024-12-05 20:04:50|1072.95|1069.35|1072.55|1068.95|1072.95|1069.35|1072.55|1068.95|12
1733429100000|2024-12-05 20:05:00|1072.6|1069|1074.5|1070.9|1074.55|1070.95|1072.6|1069|25
1733429110000|2024-12-05 20:05:10|1074.4|1070.8|1077|1073.4|1077|1073.4|1074.3|1070.7|22
1733429120000|2024-12-05 20:05:20|1076.75|1073.15|1080.65|1077.05|1080.65|1077.05|1076.05|1072.45|33
1733429130000|2024-12-05 20:05:30|1080.75|1077.15|1081.8|1078.2|1081.8|1078.2|1080.65|1077.05|27
1733429140000|2024-12-05 20:05:40|1081.75|1078.15|1083.55|1079.95|1083.6|1080|1079.8|1076.2|33
1733429150000|2024-12-05 20:05:50|1083.3|1079.7|1083.7|1080.1|1083.95|1080.35|1082.75|1079.15|36
1733429160000|2024-12-05 20:06:00|1083.65|1080.05|1085.45|1081.85|1085.55|1081.95|1083.45|1079.85|28
1733429170000|2024-12-05 20:06:10|1085|1081.4|1086.95|1083.35|1086.95|1083.35|1084.3|1080.7|34
1733429180000|2024-12-05 20:06:20|1087|1083.4|1087.35|1083.75|1087.45|1083.85|1086.65|1083.05|32
1733429190000|2024-12-05 20:06:30|1087.5|1083.9|1089.15|1085.55|1089.55|1085.95|1087.5|1083.9|30
1733429200000|2024-12-05 20:06:40|1089.2|1085.6|1090.9|1087.3|1090.9|1087.3|1088.85|1085.25|25
1733429210000|2024-12-05 20:06:50|1091.15|1087.55|1091|1087.4|1091.6|1088|1090.7|1087.1|30
1733429220000|2024-12-05 20:07:00|1091.05|1087.45|1088.05|1084.45|1091.45|1087.85|1088.05|1084.45|32
1733429230000|2024-12-05 20:07:10|1088.3|1084.7|1087.85|1084.25|1089.05|1085.45|1087.2|1083.6|30
1733429240000|2024-12-05 20:07:20|1087.9|1084.3|1091.1|1087.5|1091.1|1087.5|1087.9|1084.3|30
1733429250000|2024-12-05 20:07:30|1091.3|1087.7|1091.65|1088.05|1092.1|1088.5|1091|1087.4|28
1733429260000|2024-12-05 20:07:40|1091.7|1088.1|1090.6|1087|1091.85|1088.25|1090.3|1086.7|33
1733429270000|2024-12-05 20:07:50|1090.65|1087.05|1089.4|1085.8|1091.4|1087.8|1088.95|1085.35|30
1733429280000|2024-12-05 20:08:00|1089.45|1085.85|1092.25|1088.65|1092.25|1088.65|1089.45|1085.85|31
1733429290000|2024-12-05 20:08:10|1092.15|1088.55|1092.35|1088.75|1093.65|1090.05|1092.15|1088.55|31
1733429300000|2024-12-05 20:08:20|1092.25|1088.65|1091.75|1088.15|1093.65|1090.05|1091.75|1088.15|29
1733429310000|2024-12-05 20:08:30|1091.65|1088.05|1089.1|1085.5|1091.65|1088.05|1088.45|1084.85|34
1733429320000|2024-12-05 20:08:40|1089.15|1085.55|1091.2|1087.6|1091.2|1087.6|1088.95|1085.35|27
1733429330000|2024-12-05 20:08:50|1091.5|1087.9|1092.05|1088.45|1092.05|1088.45|1091.1|1087.5|22
1733429340000|2024-12-05 20:09:00|1092.2|1088.6|1091.55|1087.95|1093.45|1089.85|1091.55|1087.95|29
1733429350000|2024-12-05 20:09:10|1091.25|1087.65|1090.35|1086.75|1091.3|1087.7|1089.7|1086.1|28
1733429360000|2024-12-05 20:09:20|1090.45|1086.85|1091.25|1087.65|1091.9|1088.3|1090.45|1086.85|27
1733429370000|2024-12-05 20:09:30|1091.35|1087.75|1091.7|1088.1|1092.3|1088.7|1090.85|1087.25|27
1733429380000|2024-12-05 20:09:40|1091.65|1088.05|1091.15|1087.55|1091.9|1088.3|1090.25|1086.65|26
1733429390000|2024-12-05 20:09:50|1091.05|1087.45|1090.25|1086.65|1091.2|1087.6|1090.25|1086.65|22
1733429400000|2024-12-05 20:10:00|1090.3|1086.7|1089.25|1085.65|1091|1087.4|1088.8|1085.2|28
1733429410000|2024-12-05 20:10:10|1089.35|1085.75|1088.05|1084.45|1090.35|1086.75|1087.95|1084.35|29
1733429420000|2024-12-05 20:10:20|1088|1084.4|1088.45|1084.85|1088.7|1085.1|1087.4|1083.8|26
1733429430000|2024-12-05 20:10:30|1088.05|1084.45|1085|1081.4|1088.05|1084.45|1084.05|1080.45|32
1733429440000|2024-12-05 20:10:40|1084.75|1081.15|1085.8|1082.2|1085.95|1082.35|1084.45|1080.85|30
1733429450000|2024-12-05 20:10:50|1085.7|1082.1|1087.35|1083.75|1087.35|1083.75|1085.15|1081.55|27
1733429460000|2024-12-05 20:11:00|1087.15|1083.55|1088.75|1085.15|1089|1085.4|1085.65|1082.05|29
1733429470000|2024-12-05 20:11:10|1088.45|1084.85|1089.05|1085.45|1089.05|1085.45|1088.4|1084.8|16
1733429480000|2024-12-05 20:11:20|1089.1|1085.5|1089.05|1085.45|1090.55|1086.95|1088.9|1085.3|24
1733429490000|2024-12-05 20:11:30|1088.95|1085.35|1086.75|1083.15|1089|1085.4|1086.75|1083.15|24
1733429500000|2024-12-05 20:11:40|1086.8|1083.2|1086.2|1082.6|1087.4|1083.8|1086|1082.4|27
1733429510000|2024-12-05 20:11:50|1086.25|1082.65|1086.1|1082.5|1087.25|1083.65|1086.05|1082.45|24
1733429520000|2024-12-05 20:12:00|1086.3|1082.7|1086.15|1082.55|1086.55|1082.95|1085.35|1081.75|26
1733429530000|2024-12-05 20:12:10|1086.25|1082.65|1086.65|1083.05|1086.65|1083.05|1086.2|1082.6|22
1733429540000|2024-12-05 20:12:20|1086.6|1083|1087.95|1084.35|1087.95|1084.35|1086.6|1083|23
1733429550000|2024-12-05 20:12:30|1087.9|1084.3|1088.1|1084.5|1088.95|1085.35|1087.9|1084.3|24
1733429560000|2024-12-05 20:12:40|1088.4|1084.8|1086.9|1083.3|1088.8|1085.2|1086.35|1082.75|25
1733429570000|2024-12-05 20:12:50|1086.95|1083.35|1086.45|1082.85|1087.15|1083.55|1086.05|1082.45|17
1733429580000|2024-12-05 20:13:00|1086.25|1082.65|1087.45|1083.85|1087.45|1083.85|1085.9|1082.3|26
1733429590000|2024-12-05 20:13:10|1087.65|1084.05|1088.7|1085.1|1089|1085.4|1087.65|1084.05|19
1733429600000|2024-12-05 20:13:20|1088.8|1085.2|1087.3|1083.7|1088.95|1085.35|1087.3|1083.7|23
1733429610000|2024-12-05 20:13:30|1087.35|1083.75|1086.95|1083.35|1087.35|1083.75|1086.35|1082.75|24
1733429620000|2024-12-05 20:13:40|1087|1083.4|1085.7|1082.1|1087.1|1083.5|1085.7|1082.1|20
1733429630000|2024-12-05 20:13:50|1085.6|1082|1085.8|1082.2|1086.4|1082.8|1085.35|1081.75|26
1733429640000|2024-12-05 20:14:00|1085.85|1082.25|1084.95|1081.35|1086.15|1082.55|1084.95|1081.35|23
1733429650000|2024-12-05 20:14:10|1085|1081.4|1084.65|1081.05|1085.35|1081.75|1084.4|1080.8|21
1733429660000|2024-12-05 20:14:20|1084.6|1081|1083.6|1080|1084.6|1081|1083.55|1079.95|26
1733429670000|2024-12-05 20:14:30|1083.75|1080.15|1083.35|1079.75|1084.2|1080.6|1082.95|1079.35|24
1733429680000|2024-12-05 20:14:40|1083.4|1079.8|1084.15|1080.55|1084.15|1080.55|1083.4|1079.8|26
1733429690000|2024-12-05 20:14:50|1084.2|1080.6|1083.45|1079.85|1084.45|1080.85|1083.45|1079.85|21
1733429700000|2024-12-05 20:15:00|1083.4|1079.8|1084.6|1081|1084.85|1081.25|1083.15|1079.55|30
1733429710000|2024-12-05 20:15:10|1084.4|1080.8|1082.75|1079.15|1084.4|1080.8|1082.65|1079.05|26
1733429720000|2024-12-05 20:15:20|1082.85|1079.25|1082|1078.4|1082.9|1079.3|1081.35|1077.75|23
1733429730000|2024-12-05 20:15:30|1081.8|1078.2|1082.7|1079.1|1083.4|1079.8|1081.8|1078.2|27
1733429740000|2024-12-05 20:15:40|1082.6|1079|1085.45|1081.85|1085.45|1081.85|1082.6|1079|29
1733429750000|2024-12-05 20:15:50|1085.65|1082.05|1083.45|1079.85|1085.9|1082.3|1083.45|1079.85|29
1733429760000|2024-12-05 20:16:00|1083.4|1079.8|1085.75|1082.15|1086.1|1082.5|1083.25|1079.65|32
1733429770000|2024-12-05 20:16:10|1085.8|1082.2|1085.5|1081.9|1086.3|1082.7|1084.95|1081.35|26
1733429780000|2024-12-05 20:16:20|1085.45|1081.85|1083.2|1079.6|1085.5|1081.9|1083.2|1079.6|26
1733429790000|2024-12-05 20:16:30|1083.3|1079.7|1083.6|1080|1083.65|1080.05|1083.1|1079.5|25
1733429800000|2024-12-05 20:16:40|1083.55|1079.95|1082|1078.4|1083.55|1079.95|1082|1078.4|24
1733429810000|2024-12-05 20:16:50|1081.95|1078.35|1078.95|1075.35|1081.95|1078.35|1078.95|1075.35|28
1733429820000|2024-12-05 20:17:00|1079|1075.4|1078|1074.4|1080.3|1076.7|1078|1074.4|28
1733429830000|2024-12-05 20:17:10|1077.85|1074.25|1076.9|1073.3|1077.85|1074.25|1076.2|1072.6|31
1733429840000|2024-12-05 20:17:20|1076.95|1073.35|1076.45|1072.85|1078.25|1074.65|1076.45|1072.85|28
1733429850000|2024-12-05 20:17:30|1075.95|1072.35|1076.1|1072.5|1077.05|1073.45|1075.9|1072.3|22
1733429860000|2024-12-05 20:17:40|1075.85|1072.25|1074.95|1071.35|1076.65|1073.05|1074.95|1071.35|25
1733429870000|2024-12-05 20:17:50|1074.85|1071.25|1073.75|1070.15|1074.85|1071.25|1073.6|1070|25
1733429880000|2024-12-05 20:18:00|1073.8|1070.2|1074.45|1070.85|1074.6|1071|1073.35|1069.75|29
1733429890000|2024-12-05 20:18:10|1074.35|1070.75|1073.55|1069.95|1074.35|1070.75|1073.45|1069.85|32
1733429900000|2024-12-05 20:18:20|1073.5|1069.9|1072.2|1068.6|1073.5|1069.9|1071.25|1067.65|28
1733429910000|2024-12-05 20:18:30|1072.3|1068.7|1072.8|1069.2|1073.05|1069.45|1071.6|1068|34
1733429920000|2024-12-05 20:18:40|1072.7|1069.1|1072.85|1069.25|1073.5|1069.9|1072.25|1068.65|30
1733429930000|2024-12-05 20:18:50|1073.05|1069.45|1072.1|1068.5|1073.4|1069.8|1071.85|1068.25|33
1733429940000|2024-12-05 20:19:00|1072|1068.4|1073.6|1070|1074.45|1070.85|1072|1068.4|35
1733429950000|2024-12-05 20:19:10|1073.65|1070.05|1073.15|1069.55|1074.35|1070.75|1073.15|1069.55|29
1733429960000|2024-12-05 20:19:20|1072.9|1069.3|1071.15|1067.55|1072.9|1069.3|1071.1|1067.5|24
1733429970000|2024-12-05 20:19:30|1071.35|1067.75|1071.2|1067.6|1072|1068.4|1070.95|1067.35|29
1733429980000|2024-12-05 20:19:40|1071.3|1067.7|1073.5|1069.9|1073.85|1070.25|1071.3|1067.7|26
1733429990000|2024-12-05 20:19:50|1073.55|1069.95|1073.45|1069.85|1073.7|1070.1|1073.25|1069.65|16
1733430000000|2024-12-05 20:20:00|1073.4|1069.8|1071.7|1068.1|1073.85|1070.25|1071.7|1068.1|31
1733430010000|2024-12-05 20:20:10|1071.75|1068.15|1074.05|1070.45|1074.05|1070.45|1071.75|1068.15|27
1733430020000|2024-12-05 20:20:20|1074.3|1070.7|1076.2|1072.6|1076.4|1072.8|1074.2|1070.6|35
1733430030000|2024-12-05 20:20:30|1076.3|1072.7|1076.5|1072.9|1076.5|1072.9|1075.55|1071.95|19
1733430040000|2024-12-05 20:20:40|1076.6|1073|1075.25|1071.65|1077.6|1074|1075.25|1071.65|24
1733430050000|2024-12-05 20:20:50|1075.2|1071.6|1077.85|1074.25|1078.05|1074.45|1074.9|1071.3|29
1733430060000|2024-12-05 20:21:00|1077.9|1074.3|1073.25|1069.65|1077.95|1074.35|1073.25|1069.65|32
1733430070000|2024-12-05 20:21:10|1073.1|1069.5|1071.95|1068.35|1074.55|1070.95|1071.95|1068.35|36
1733430080000|2024-12-05 20:21:20|1071.9|1068.3|1072.25|1068.65|1072.95|1069.35|1070.85|1067.25|30
1733430090000|2024-12-05 20:21:30|1072.4|1068.8|1072.65|1069.05|1072.7|1069.1|1071.95|1068.35|27
1733430100000|2024-12-05 20:21:40|1072.6|1069|1069.05|1065.45|1072.6|1069|1069.05|1065.45|25
1733430110000|2024-12-05 20:21:50|1069.15|1065.55|1069.3|1065.7|1069.55|1065.95|1069.05|1065.45|29
1733430120000|2024-12-05 20:22:00|1069.25|1065.65|1071.3|1067.7|1071.3|1067.7|1069.25|1065.65|33
1733430130000|2024-12-05 20:22:10|1071.1|1067.5|1072.55|1068.95|1072.7|1069.1|1069.25|1065.65|36
1733430140000|2024-12-05 20:22:20|1072.6|1069|1073.15|1069.55|1073.5|1069.9|1072.2|1068.6|27
1733430150000|2024-12-05 20:22:30|1072.95|1069.35|1072.1|1068.5|1072.95|1069.35|1070.2|1066.6|34
1733430160000|2024-12-05 20:22:40|1072.25|1068.65|1072.7|1069.1|1073.65|1070.05|1072.2|1068.6|30
1733430170000|2024-12-05 20:22:50|1072.9|1069.3|1072.25|1068.65|1073.4|1069.8|1072.25|1068.65|29
1733430180000|2024-12-05 20:23:00|1072.3|1068.7|1073.45|1069.85|1074.25|1070.65|1072.25|1068.65|33
1733430190000|2024-12-05 20:23:10|1073.35|1069.75|1073.6|1070|1074.6|1071|1073.15|1069.55|30
1733430200000|2024-12-05 20:23:20|1073.7|1070.1|1074.15|1070.55|1075.4|1071.8|1073.7|1070.1|26
1733430210000|2024-12-05 20:23:30|1074.25|1070.65|1073.25|1069.65|1074.45|1070.85|1072.75|1069.15|33
1733430220000|2024-12-05 20:23:40|1073.3|1069.7|1073.05|1069.45|1073.6|1070|1072.85|1069.25|21
1733430230000|2024-12-05 20:23:50|1073.15|1069.55|1073.2|1069.6|1073.95|1070.35|1072.8|1069.2|27
1733430240000|2024-12-05 20:24:00|1073.15|1069.55|1069.8|1066.2|1073.35|1069.75|1069.8|1066.2|29
1733430250000|2024-12-05 20:24:10|1069.9|1066.3|1070.8|1067.2|1070.8|1067.2|1069.45|1065.85|29
1733430260000|2024-12-05 20:24:20|1070.9|1067.3|1070.2|1066.6|1071.1|1067.5|1069.75|1066.15|31
1733430270000|2024-12-05 20:24:30|1070.3|1066.7|1070.9|1067.3|1070.9|1067.3|1068.65|1065.05|33
1733430280000|2024-12-05 20:24:40|1070.95|1067.35|1071.6|1068|1072.05|1068.45|1070.9|1067.3|30
1733430290000|2024-12-05 20:24:50|1071.55|1067.95|1070.65|1067.05|1071.6|1068|1070.05|1066.45|32
1733430300000|2024-12-05 20:25:00|1070.7|1067.1|1068.2|1064.6|1071.05|1067.45|1068.2|1064.6|32
1733430310000|2024-12-05 20:25:10|1068.25|1064.65|1066.7|1063.1|1068.25|1064.65|1066.7|1063.1|33
1733430320000|2024-12-05 20:25:20|1066.75|1063.15|1068.85|1065.25|1068.85|1065.25|1066.7|1063.1|32
1733430330000|2024-12-05 20:25:30|1068.6|1065|1069.1|1065.5|1069.3|1065.7|1067.75|1064.15|29
1733430340000|2024-12-05 20:25:40|1069.05|1065.45|1067.65|1064.05|1069.05|1065.45|1067.45|1063.85|29
1733430350000|2024-12-05 20:25:50|1067.6|1064|1066.25|1062.65|1067.6|1064|1066.25|1062.65|28
1733430360000|2024-12-05 20:26:00|1066.45|1062.85|1068.5|1064.9|1068.65|1065.05|1066.45|1062.85|33
1733430370000|2024-12-05 20:26:10|1068.45|1064.85|1068.85|1065.25|1069.5|1065.9|1067.45|1063.85|34
1733430380000|2024-12-05 20:26:20|1068.75|1065.15|1068.2|1064.6|1068.75|1065.15|1067.7|1064.1|33
1733430390000|2024-12-05 20:26:30|1068.3|1064.7|1066.75|1063.15|1068.3|1064.7|1066.45|1062.85|34
1733430400000|2024-12-05 20:26:40|1066.8|1063.2|1066.3|1062.7|1066.95|1063.35|1066.05|1062.45|30
1733430410000|2024-12-05 20:26:50|1066.05|1062.45|1065.8|1062.2|1066.15|1062.55|1065.4|1061.8|31
1733430420000|2024-12-05 20:27:00|1065.7|1062.1|1066.3|1062.7|1066.35|1062.75|1065.7|1062.1|25
1733430430000|2024-12-05 20:27:10|1066.45|1062.85|1066.25|1062.65|1067|1063.4|1066.05|1062.45|28
1733430440000|2024-12-05 20:27:20|1066.3|1062.7|1065.5|1061.9|1066.5|1062.9|1065.25|1061.65|24
1733430450000|2024-12-05 20:27:30|1065.45|1061.85|1063.85|1060.25|1065.45|1061.85|1063.7|1060.1|24
1733430460000|2024-12-05 20:27:40|1063.8|1060.2|1063.85|1060.25|1063.95|1060.35|1063.35|1059.75|23
1733430470000|2024-12-05 20:27:50|1063.8|1060.2|1063.8|1060.2|1063.95|1060.35|1063.65|1060.05|15
1733430480000|2024-12-05 20:28:00|1063.7|1060.1|1064.85|1061.25|1065.15|1061.55|1063.7|1060.1|25
1733430490000|2024-12-05 20:28:10|1064.75|1061.15|1065.6|1062|1065.75|1062.15|1064.4|1060.8|29
1733430500000|2024-12-05 20:28:20|1065.65|1062.05|1066.15|1062.55|1066.15|1062.55|1065.15|1061.55|27
1733430510000|2024-12-05 20:28:30|1066.45|1062.85|1065.85|1062.25|1066.85|1063.25|1065.35|1061.75|23
1733430520000|2024-12-05 20:28:40|1065.75|1062.15|1064.95|1061.35|1065.85|1062.25|1064.85|1061.25|18
1733430530000|2024-12-05 20:28:50|1065|1061.4|1065.3|1061.7|1065.3|1061.7|1064.95|1061.35|13
1733430540000|2024-12-05 20:29:00|1065.2|1061.6|1065.95|1062.35|1066.25|1062.65|1065.2|1061.6|21
1733430550000|2024-12-05 20:29:10|1065.9|1062.3|1067.05|1063.45|1067.05|1063.45|1064.45|1060.85|28
1733430560000|2024-12-05 20:29:20|1067.1|1063.5|1066.7|1063.1|1067.6|1064|1066.55|1062.95|22
1733430570000|2024-12-05 20:29:30|1066.85|1063.25|1065.45|1061.85|1068.15|1064.55|1065.45|1061.85|23
1733430580000|2024-12-05 20:29:40|1065.35|1061.75|1066.4|1062.8|1066.4|1062.8|1065.35|1061.75|27
1733430590000|2024-12-05 20:29:50|1066.35|1062.75|1067.85|1064.25|1067.85|1064.25|1066.25|1062.65|29
1733430600000|2024-12-05 20:30:00|1067.8|1064.2|1065.55|1061.95|1067.85|1064.25|1065.55|1061.95|29
1733430610000|2024-12-05 20:30:10|1065.5|1061.9|1063.95|1060.35|1065.5|1061.9|1063.75|1060.15|31
1733430620000|2024-12-05 20:30:20|1064.05|1060.45|1064.95|1061.35|1065.75|1062.15|1064|1060.4|26
1733430630000|2024-12-05 20:30:30|1065.45|1061.85|1065.75|1062.15|1066.55|1062.95|1065.45|1061.85|27
1733430640000|2024-12-05 20:30:40|1065.9|1062.3|1065.7|1062.1|1067.45|1063.85|1065.7|1062.1|23
1733430650000|2024-12-05 20:30:50|1065.35|1061.75|1064.85|1061.25|1065.95|1062.35|1064.6|1061|23
1733430660000|2024-12-05 20:31:00|1064.75|1061.15|1063.7|1060.1|1065.25|1061.65|1063.7|1060.1|25
1733430670000|2024-12-05 20:31:10|1063.8|1060.2|1064.2|1060.6|1064.55|1060.95|1063.65|1060.05|21
1733430680000|2024-12-05 20:31:20|1064.35|1060.75|1064.45|1060.85|1065.1|1061.5|1064.2|1060.6|19
1733430690000|2024-12-05 20:31:30|1064.65|1061.05|1063.7|1060.1|1064.7|1061.1|1063.7|1060.1|21
1733430700000|2024-12-05 20:31:40|1063.65|1060.05|1060.1|1056.5|1063.65|1060.05|1060|1056.4|22
1733430710000|2024-12-05 20:31:50|1060.25|1056.65|1059.55|1055.95|1060.4|1056.8|1059.45|1055.85|30
1733430720000|2024-12-05 20:32:00|1059.4|1055.8|1063.7|1060.1|1063.7|1060.1|1059.4|1055.8|36
1733430730000|2024-12-05 20:32:10|1063.8|1060.2|1066.45|1062.85|1067.1|1063.5|1063.8|1060.2|37
1733430740000|2024-12-05 20:32:20|1066.5|1062.9|1063.95|1060.35|1067.15|1063.55|1063.85|1060.25|34
1733430750000|2024-12-05 20:32:30|1063.85|1060.25|1064.05|1060.45|1064.4|1060.8|1062.7|1059.1|36
1733430760000|2024-12-05 20:32:40|1064|1060.4|1065.3|1061.7|1065.35|1061.75|1063.95|1060.35|31
1733430770000|2024-12-05 20:32:50|1065.25|1061.65|1066.55|1062.95|1066.7|1063.1|1064.55|1060.95|32
1733430780000|2024-12-05 20:33:00|1066.9|1063.3|1067|1063.4|1067.95|1064.35|1066.25|1062.65|36
1733430790000|2024-12-05 20:33:10|1066.5|1062.9|1067.55|1063.95|1067.75|1064.15|1066.4|1062.8|33
1733430800000|2024-12-05 20:33:20|1067.85|1064.25|1068.85|1065.25|1069.75|1066.15|1067.85|1064.25|27
1733430810000|2024-12-05 20:33:30|1068.9|1065.3|1070.75|1067.15|1070.75|1067.15|1068.7|1065.1|35
1733430820000|2024-12-05 20:33:40|1071.05|1067.45|1072.8|1069.2|1072.95|1069.35|1071|1067.4|30
1733430830000|2024-12-05 20:33:50|1072.7|1069.1|1074.2|1070.6|1074.2|1070.6|1072.7|1069.1|30
1733430840000|2024-12-05 20:34:00|1074.6|1071|1075.05|1071.45|1075.3|1071.7|1074.6|1071|22
1733430850000|2024-12-05 20:34:10|1075.15|1071.55|1075.7|1072.1|1076.1|1072.5|1074.75|1071.15|28
1733430860000|2024-12-05 20:34:20|1075.55|1071.95|1076.45|1072.85|1076.75|1073.15|1075.45|1071.85|21
1733430870000|2024-12-05 20:34:30|1076.5|1072.9|1076.4|1072.8|1076.85|1073.25|1076.3|1072.7|23
1733430880000|2024-12-05 20:34:40|1076.5|1072.9|1077.15|1073.55|1077.75|1074.15|1076.5|1072.9|19
1733430890000|2024-12-05 20:34:50|1077.25|1073.65|1077.15|1073.55|1077.25|1073.65|1076.4|1072.8|27
1733430900000|2024-12-05 20:35:00|1077.1|1073.5|1075.85|1072.25|1077.55|1073.95|1075.85|1072.25|20
1733430910000|2024-12-05 20:35:10|1074.95|1071.35|1075.95|1072.35|1076|1072.4|1073.75|1070.15|33
1733430920000|2024-12-05 20:35:20|1076.1|1072.5|1073.95|1070.35|1076.2|1072.6|1072.85|1069.25|28
1733430930000|2024-12-05 20:35:30|1073.9|1070.3|1074.75|1071.15|1074.85|1071.25|1073.45|1069.85|29
1733430940000|2024-12-05 20:35:40|1074.8|1071.2|1075.6|1072|1075.65|1072.05|1073.8|1070.2|25
1733430950000|2024-12-05 20:35:50|1075.45|1071.85|1075.3|1071.7|1075.6|1072|1074.65|1071.05|24
1733430960000|2024-12-05 20:36:00|1075.35|1071.75|1075.45|1071.85|1075.75|1072.15|1075.05|1071.45|27
1733430970000|2024-12-05 20:36:10|1075.5|1071.9|1076.4|1072.8|1076.5|1072.9|1075.5|1071.9|27
1733430980000|2024-12-05 20:36:20|1076.55|1072.95|1075.35|1071.75|1076.55|1072.95|1075.35|1071.75|17
1733430990000|2024-12-05 20:36:30|1075.5|1071.9|1075.75|1072.15|1075.9|1072.3|1075.25|1071.65|24
1733431000000|2024-12-05 20:36:40|1075.85|1072.25|1076.75|1073.15|1076.75|1073.15|1075.2|1071.6|21
1733431010000|2024-12-05 20:36:50|1076.7|1073.1|1077.85|1074.25|1078.15|1074.55|1076.7|1073.1|17
1733431020000|2024-12-05 20:37:00|1077.6|1074|1075.85|1072.25|1077.6|1074|1075.6|1072|24
1733431030000|2024-12-05 20:37:10|1075.75|1072.15|1075.7|1072.1|1076.3|1072.7|1075.7|1072.1|17
1733431040000|2024-12-05 20:37:20|1075.9|1072.3|1075.5|1071.9|1076.2|1072.6|1075.45|1071.85|22
1733431050000|2024-12-05 20:37:30|1075.45|1071.85|1075.7|1072.1|1075.75|1072.15|1075.1|1071.5|16
1733431060000|2024-12-05 20:37:40|1075.8|1072.2|1075.5|1071.9|1076.3|1072.7|1074.75|1071.15|19
1733431070000|2024-12-05 20:37:50|1075.2|1071.6|1074.15|1070.55|1075.25|1071.65|1074.1|1070.5|15
1733431080000|2024-12-05 20:38:00|1074.25|1070.65|1074.3|1070.7|1075.15|1071.55|1074.15|1070.55|16
1733431090000|2024-12-05 20:38:10|1074.35|1070.75|1075.5|1071.9|1075.5|1071.9|1074.25|1070.65|17
1733431100000|2024-12-05 20:38:20|1075.4|1071.8|1076.55|1072.95|1076.6|1073|1075.35|1071.75|21
1733431110000|2024-12-05 20:38:30|1076.6|1073|1076.7|1073.1|1077.3|1073.7|1076.25|1072.65|24
1733431120000|2024-12-05 20:38:40|1076.95|1073.35|1075.9|1072.3|1077.2|1073.6|1075.9|1072.3|20
1733431130000|2024-12-05 20:38:50|1075.95|1072.35|1077.8|1074.2|1077.9|1074.3|1075.95|1072.35|28
1733431140000|2024-12-05 20:39:00|1077.85|1074.25|1076.45|1072.85|1078.25|1074.65|1076.3|1072.7|24
1733431150000|2024-12-05 20:39:10|1076.5|1072.9|1075.45|1071.85|1076.5|1072.9|1074.9|1071.3|24
1733431160000|2024-12-05 20:39:20|1075.1|1071.5|1074.2|1070.6|1075.1|1071.5|1074.2|1070.6|18
1733431170000|2024-12-05 20:39:30|1073.8|1070.2|1073.15|1069.55|1073.85|1070.25|1072.75|1069.15|21
1733431180000|2024-12-05 20:39:40|1073|1069.4|1070.65|1067.05|1073|1069.4|1069.45|1065.85|27
1733431190000|2024-12-05 20:39:50|1070.8|1067.2|1070.95|1067.35|1071|1067.4|1070.15|1066.55|27
1733431200000|2024-12-05 20:40:00|1070.9|1067.3|1071.7|1068.1|1071.75|1068.15|1070.9|1067.3|25
1733431210000|2024-12-05 20:40:10|1071.55|1067.95|1071.4|1067.8|1071.55|1067.95|1070.75|1067.15|26
1733431220000|2024-12-05 20:40:20|1071.55|1067.95|1072.3|1068.7|1072.35|1068.75|1071.55|1067.95|27
1733431230000|2024-12-05 20:40:30|1072.35|1068.75|1072.75|1069.15|1072.75|1069.15|1070.95|1067.35|23
1733431240000|2024-12-05 20:40:40|1072.65|1069.05|1073.05|1069.45|1073.1|1069.5|1072.05|1068.45|17
1733431250000|2024-12-05 20:40:50|1072.6|1069|1073|1069.4|1073.55|1069.95|1072.6|1069|22
1733431260000|2024-12-05 20:41:00|1073.1|1069.5|1072.9|1069.3|1073.75|1070.15|1072.8|1069.2|30
1733431270000|2024-12-05 20:41:10|1072.85|1069.25|1072.15|1068.55|1072.85|1069.25|1071.65|1068.05|24
1733431280000|2024-12-05 20:41:20|1072.1|1068.5|1071.55|1067.95|1072.15|1068.55|1071.55|1067.95|16
1733431290000|2024-12-05 20:41:30|1071.5|1067.9|1070.45|1066.85|1071.5|1067.9|1070.05|1066.45|18
1733431300000|2024-12-05 20:41:40|1070.55|1066.95|1070.9|1067.3|1070.95|1067.35|1069.9|1066.3|14
1733431310000|2024-12-05 20:41:50|1070.95|1067.35|1072.15|1068.55|1072.15|1068.55|1070.95|1067.35|24
1733431320000|2024-12-05 20:42:00|1071.75|1068.15|1070.4|1066.8|1071.9|1068.3|1070.4|1066.8|9
1733431330000|2024-12-05 20:42:10|1070.15|1066.55|1071.15|1067.55|1071.3|1067.7|1070.15|1066.55|23
1733431340000|2024-12-05 20:42:20|1070.05|1066.45|1070.4|1066.8|1070.5|1066.9|1069.85|1066.25|18
1733431350000|2024-12-05 20:42:30|1070.35|1066.75|1070.25|1066.65|1070.5|1066.9|1070.25|1066.65|20
1733431360000|2024-12-05 20:42:40|1070.1|1066.5|1072.3|1068.7|1072.4|1068.8|1070.1|1066.5|26
1733431370000|2024-12-05 20:42:50|1072.05|1068.45|1072.8|1069.2|1073.2|1069.6|1072.05|1068.45|17
1733431380000|2024-12-05 20:43:00|1072.75|1069.15|1071.65|1068.05|1072.8|1069.2|1071.5|1067.9|23
1733431390000|2024-12-05 20:43:10|1071.7|1068.1|1070.7|1067.1|1071.95|1068.35|1070.65|1067.05|16
1733431400000|2024-12-05 20:43:20|1070.75|1067.15|1072.85|1069.25|1072.85|1069.25|1070.75|1067.15|21
1733431410000|2024-12-05 20:43:30|1072.8|1069.2|1071.65|1068.05|1072.8|1069.2|1071.45|1067.85|12
1733431420000|2024-12-05 20:43:40|1072.25|1068.65|1072.1|1068.5|1072.45|1068.85|1072.05|1068.45|15
1733431430000|2024-12-05 20:43:50|1072.15|1068.55|1073.35|1069.75|1073.35|1069.75|1072.15|1068.55|14
1733431440000|2024-12-05 20:44:00|1073.2|1069.6|1073.2|1069.6|1073.4|1069.8|1072.55|1068.95|14
1733431450000|2024-12-05 20:44:10|1072.95|1069.35|1073.65|1070.05|1073.65|1070.05|1072.9|1069.3|14
1733431460000|2024-12-05 20:44:20|1073.8|1070.2|1073.4|1069.8|1074.65|1071.05|1073.4|1069.8|20
1733431470000|2024-12-05 20:44:30|1073|1069.4|1072|1068.4|1073|1069.4|1071.7|1068.1|15
1733431480000|2024-12-05 20:44:40|1072.05|1068.45|1071.25|1067.65|1072.15|1068.55|1071.25|1067.65|20
1733431490000|2024-12-05 20:44:50|1070.9|1067.3|1069.85|1066.25|1071|1067.4|1069.85|1066.25|13
1733431500000|2024-12-05 20:45:00|1069.8|1066.2|1069.9|1066.3|1069.9|1066.3|1069.15|1065.55|20
1733431510000|2024-12-05 20:45:10|1069.85|1066.25|1070.25|1066.65|1070.95|1067.35|1069.85|1066.25|24
1733431520000|2024-12-05 20:45:20|1070.3|1066.7|1071|1067.4|1071.05|1067.45|1070.15|1066.55|30
1733431530000|2024-12-05 20:45:30|1070.9|1067.3|1070.6|1067|1071|1067.4|1070.35|1066.75|25
1733431540000|2024-12-05 20:45:40|1070.4|1066.8|1071.75|1068.15|1071.75|1068.15|1070.3|1066.7|32
1733431550000|2024-12-05 20:45:50|1072|1068.4|1071.85|1068.25|1072.35|1068.75|1071.6|1068|20
1733431560000|2024-12-05 20:46:00|1071.95|1068.35|1072.75|1069.15|1072.75|1069.15|1071.95|1068.35|21
1733431570000|2024-12-05 20:46:10|1072.6|1069|1071.65|1068.05|1072.6|1069|1071.1|1067.5|21
1733431580000|2024-12-05 20:46:20|1071.85|1068.25|1071.85|1068.25|1072.45|1068.85|1071.85|1068.25|23
1733431590000|2024-12-05 20:46:30|1071.55|1067.95|1070.25|1066.65|1071.55|1067.95|1070.15|1066.55|20
1733431600000|2024-12-05 20:46:40|1070.3|1066.7|1070.15|1066.55|1070.5|1066.9|1070.1|1066.5|20
1733431610000|2024-12-05 20:46:50|1070.1|1066.5|1069.85|1066.25|1070.25|1066.65|1069.85|1066.25|17
1733431620000|2024-12-05 20:47:00|1069.2|1065.6|1067.75|1064.15|1069.2|1065.6|1066.9|1063.3|19
1733431630000|2024-12-05 20:47:10|1067.05|1063.45|1066.7|1063.1|1067.2|1063.6|1066.6|1063|14
1733431640000|2024-12-05 20:47:20|1066.9|1063.3|1064.75|1061.15|1066.9|1063.3|1064.7|1061.1|16
1733431650000|2024-12-05 20:47:30|1064.65|1061.05|1063.7|1060.1|1064.65|1061.05|1063.1|1059.5|14
1733431660000|2024-12-05 20:47:40|1063.2|1059.6|1062.6|1059|1063.3|1059.7|1062.6|1059|16
1733431670000|2024-12-05 20:47:50|1062.35|1058.75|1062.9|1059.3|1063.05|1059.45|1062.2|1058.6|22
1733431680000|2024-12-05 20:48:00|1062.85|1059.25|1065.65|1062.05|1065.7|1062.1|1062.85|1059.25|26
1733431690000|2024-12-05 20:48:10|1065.95|1062.35|1067.55|1063.95|1067.55|1063.95|1065.35|1061.75|23
1733431700000|2024-12-05 20:48:20|1067.5|1063.9|1067.85|1064.25|1068.85|1065.25|1067.5|1063.9|19
1733431710000|2024-12-05 20:48:30|1067.9|1064.3|1066.6|1063|1068.05|1064.45|1066.6|1063|13
1733431720000|2024-12-05 20:48:40|1066.75|1063.15|1067.15|1063.55|1067.15|1063.55|1066.2|1062.6|14
1733431730000|2024-12-05 20:48:50|1066.6|1063|1067.35|1063.75|1067.35|1063.75|1066.45|1062.85|22
1733431740000|2024-12-05 20:49:00|1067.55|1063.95|1065.5|1061.9|1067.6|1064|1065.45|1061.85|17
1733431750000|2024-12-05 20:49:10|1065.95|1062.35|1066.8|1063.2|1066.85|1063.25|1065.85|1062.25|17
1733431760000|2024-12-05 20:49:20|1066.7|1063.1|1067.25|1063.65|1067.35|1063.75|1066.35|1062.75|18
1733431770000|2024-12-05 20:49:30|1067.3|1063.7|1066.65|1063.05|1068.2|1064.6|1066.65|1063.05|18
1733431780000|2024-12-05 20:49:40|1066.5|1062.9|1067.6|1064|1067.6|1064|1066.4|1062.8|19
1733431790000|2024-12-05 20:49:50|1067.7|1064.1|1068.55|1064.95|1068.65|1065.05|1067.7|1064.1|9
1733431800000|2024-12-05 20:50:00|1069.1|1065.5|1067.25|1063.65|1069.7|1066.1|1067.25|1063.65|14
1733431810000|2024-12-05 20:50:10|1066.95|1063.35|1067.3|1063.7|1067.3|1063.7|1066.7|1063.1|16
1733431820000|2024-12-05 20:50:20|1067.2|1063.6|1068.15|1064.55|1068.15|1064.55|1066.55|1062.95|24
1733431830000|2024-12-05 20:50:30|1068|1064.4|1069.1|1065.5|1069.1|1065.5|1067.95|1064.35|19
1733431840000|2024-12-05 20:50:40|1069.25|1065.65|1068.55|1064.95|1069.25|1065.65|1068.45|1064.85|18
1733431850000|2024-12-05 20:50:50|1068.5|1064.9|1069.6|1066|1069.6|1066|1068.4|1064.8|19
1733431860000|2024-12-05 20:51:00|1069.4|1065.8|1068.45|1064.85|1069.55|1065.95|1068.35|1064.75|23
1733431870000|2024-12-05 20:51:10|1068.4|1064.8|1069.2|1065.6|1069.4|1065.8|1068.3|1064.7|22
1733431880000|2024-12-05 20:51:20|1068.95|1065.35|1071.5|1067.9|1071.5|1067.9|1068.65|1065.05|27
1733431890000|2024-12-05 20:51:30|1071.55|1067.95|1072|1068.4|1072.15|1068.55|1071.45|1067.85|20
1733431900000|2024-12-05 20:51:40|1072.05|1068.45|1072.55|1068.95|1072.55|1068.95|1071.75|1068.15|27
1733431910000|2024-12-05 20:51:50|1072.2|1068.6|1071.65|1068.05|1072.55|1068.95|1071.65|1068.05|21
1733431920000|2024-12-05 20:52:00|1071.7|1068.1|1070.75|1067.15|1071.95|1068.35|1070.05|1066.45|24
1733431930000|2024-12-05 20:52:10|1070.7|1067.1|1069.85|1066.25|1070.7|1067.1|1069.65|1066.05|19
1733431940000|2024-12-05 20:52:20|1069.9|1066.3|1069.95|1066.35|1069.95|1066.35|1069.6|1066|26
1733431950000|2024-12-05 20:52:30|1070.25|1066.65|1070.95|1067.35|1070.95|1067.35|1070.05|1066.45|21
1733431960000|2024-12-05 20:52:40|1070.9|1067.3|1071.75|1068.15|1071.9|1068.3|1070.9|1067.3|26
1733431970000|2024-12-05 20:52:50|1071.8|1068.2|1071.35|1067.75|1071.8|1068.2|1071.2|1067.6|11
1733431980000|2024-12-05 20:53:00|1071.05|1067.45|1070.6|1067|1071.05|1067.45|1070.5|1066.9|23
1733431990000|2024-12-05 20:53:10|1070.55|1066.95|1071.05|1067.45|1071.1|1067.5|1070.5|1066.9|20
1733432000000|2024-12-05 20:53:20|1070.95|1067.35|1070.65|1067.05|1071.15|1067.55|1070.65|1067.05|14
1733432010000|2024-12-05 20:53:30|1070.45|1066.85|1069.45|1065.85|1070.45|1066.85|1068.95|1065.35|18
1733432020000|2024-12-05 20:53:40|1069.3|1065.7|1069.65|1066.05|1069.85|1066.25|1069.25|1065.65|22
1733432030000|2024-12-05 20:53:50|1069.25|1065.65|1069.75|1066.15|1069.8|1066.2|1069.25|1065.65|21
1733432040000|2024-12-05 20:54:00|1069.8|1066.2|1068.95|1065.35|1069.95|1066.35|1068.9|1065.3|18
1733432050000|2024-12-05 20:54:10|1069|1065.4|1069.4|1065.8|1069.55|1065.95|1068.65|1065.05|22
1733432060000|2024-12-05 20:54:20|1069.45|1065.85|1070.2|1066.6|1070.2|1066.6|1069.4|1065.8|18
1733432070000|2024-12-05 20:54:30|1070.4|1066.8|1070.35|1066.75|1071.1|1067.5|1070.3|1066.7|10
1733432080000|2024-12-05 20:54:40|1070.05|1066.45|1070.35|1066.75|1070.4|1066.8|1069.2|1065.6|17
1733432090000|2024-12-05 20:54:50|1070.15|1066.55|1070.2|1066.6|1070.4|1066.8|1069.95|1066.35|16
1733432100000|2024-12-05 20:55:00|1070.35|1066.75|1069.5|1065.9|1070.6|1067|1069.5|1065.9|18
1733432110000|2024-12-05 20:55:10|1069.4|1065.8|1067.85|1064.25|1069.75|1066.15|1067.45|1063.85|17
1733432120000|2024-12-05 20:55:20|1067.95|1064.35|1068.45|1064.85|1068.8|1065.2|1067.95|1064.35|16
1733432130000|2024-12-05 20:55:30|1068.3|1064.7|1069.15|1065.55|1069.3|1065.7|1068.3|1064.7|13
1733432140000|2024-12-05 20:55:40|1069.1|1065.5|1069.45|1065.85|1069.65|1066.05|1069.05|1065.45|17
1733432150000|2024-12-05 20:55:50|1069.5|1065.9|1070.5|1066.9|1070.5|1066.9|1069.25|1065.65|17
1733432160000|2024-12-05 20:56:00|1070.55|1066.95|1069.85|1066.25|1070.9|1067.3|1069.55|1065.95|24
1733432170000|2024-12-05 20:56:10|1069.7|1066.1|1069.75|1066.15|1069.95|1066.35|1069.7|1066.1|20
1733432180000|2024-12-05 20:56:20|1069.7|1066.1|1069.45|1065.85|1069.75|1066.15|1069.35|1065.75|15
1733432190000|2024-12-05 20:56:30|1069.2|1065.6|1069.05|1065.45|1069.4|1065.8|1069|1065.4|20
1733432200000|2024-12-05 20:56:40|1069|1065.4|1069.6|1066|1069.65|1066.05|1068.95|1065.35|19
1733432210000|2024-12-05 20:56:50|1069.35|1065.75|1068.7|1065.1|1069.65|1066.05|1068.7|1065.1|21
1733432220000|2024-12-05 20:57:00|1067.65|1064.05|1068.25|1064.65|1068.25|1064.65|1067.25|1063.65|25
1733432230000|2024-12-05 20:57:10|1068.45|1064.85|1068.5|1064.9|1069.05|1065.45|1068.4|1064.8|25
1733432240000|2024-12-05 20:57:20|1068.55|1064.95|1069.45|1065.85|1069.6|1066|1068.55|1064.95|26
1733432250000|2024-12-05 20:57:30|1069.4|1065.8|1068.85|1065.25|1069.6|1066|1068.6|1065|26
1733432260000|2024-12-05 20:57:40|1068.9|1065.3|1069.55|1065.95|1069.6|1066|1068.85|1065.25|25
1733432270000|2024-12-05 20:57:50|1069.35|1065.75|1071.1|1067.5|1071.15|1067.55|1069.35|1065.75|26
1733432280000|2024-12-05 20:58:00|1071.05|1067.45|1069.75|1066.15|1071.05|1067.45|1069.7|1066.1|26
1733432290000|2024-12-05 20:58:10|1069.7|1066.1|1069.1|1065.5|1069.7|1066.1|1069.05|1065.45|24
1733432300000|2024-12-05 20:58:20|1069.15|1065.55|1068.8|1065.2|1069.9|1066.3|1068.65|1065.05|27
1733432310000|2024-12-05 20:58:30|1068.9|1065.3|1070.1|1066.5|1070.3|1066.7|1068.85|1065.25|27
1733432320000|2024-12-05 20:58:40|1069.95|1066.35|1070.75|1067.15|1070.75|1067.15|1069.4|1065.8|22
1733432330000|2024-12-05 20:58:50|1071.1|1067.5|1071|1067.4|1071.5|1067.9|1070.7|1067.1|27
1733432340000|2024-12-05 20:59:00|1070.9|1067.3|1070.5|1066.9|1071.25|1067.65|1069.6|1066|21
1733432350000|2024-12-05 20:59:10|1070.6|1067|1070.3|1066.7|1071.15|1067.55|1069.9|1066.3|26
1733432360000|2024-12-05 20:59:20|1070.2|1066.6|1070|1066.4|1070.3|1066.7|1069.6|1066|26
1733432370000|2024-12-05 20:59:30|1069.9|1066.3|1070.45|1066.85|1070.7|1067.1|1069.8|1066.2|20
1733432380000|2024-12-05 20:59:40|1070.4|1066.8|1071.55|1067.95|1071.55|1067.95|1070.35|1066.75|27
1733432390000|2024-12-05 20:59:50|1071.6|1068|1071.4|1067.8|1071.75|1068.15|1071.3|1067.7|23
1733432400000|2024-12-05 21:00:00|1071.35|1067.75|1069.75|1066.15|1071.65|1068.05|1068.95|1065.35|31
1733432410000|2024-12-05 21:00:10|1069.4|1065.8|1070.3|1066.7|1070.3|1066.7|1068.7|1065.1|23
1733432420000|2024-12-05 21:00:20|1070.75|1067.15|1072.6|1069|1073|1069.4|1070.75|1067.15|23
1733432430000|2024-12-05 21:00:30|1072.65|1069.05|1071.05|1067.45|1073.05|1069.45|1071.05|1067.45|31
1733432440000|2024-12-05 21:00:40|1071.1|1067.5|1067.95|1064.35|1071.1|1067.5|1067.85|1064.25|27
1733432450000|2024-12-05 21:00:50|1068.2|1064.6|1068.75|1065.15|1068.95|1065.35|1068.2|1064.6|27
1733432460000|2024-12-05 21:01:00|1068.7|1065.1|1067.8|1064.2|1068.8|1065.2|1067.5|1063.9|21
1733432470000|2024-12-05 21:01:10|1067.85|1064.25|1067.9|1064.3|1068.15|1064.55|1067.1|1063.5|27
1733432480000|2024-12-05 21:01:20|1067.35|1063.75|1067.15|1063.55|1068|1064.4|1067.15|1063.55|18
1733432490000|2024-12-05 21:01:30|1067.05|1063.45|1066.15|1062.55|1067.45|1063.85|1066.15|1062.55|21
1733432500000|2024-12-05 21:01:40|1065.95|1062.35|1065.55|1061.95|1065.95|1062.35|1064.65|1061.05|23
1733432510000|2024-12-05 21:01:50|1065.45|1061.85|1065.65|1062.05|1066|1062.4|1065.45|1061.85|23
1733432520000|2024-12-05 21:02:00|1065.7|1062.1|1062.9|1059.3|1065.85|1062.25|1062.6|1059|32
1733432530000|2024-12-05 21:02:10|1062.95|1059.35|1057.2|1053.6|1063.15|1059.55|1057.2|1053.6|32
1733432540000|2024-12-05 21:02:20|1057.1|1053.5|1054.55|1050.95|1057.1|1053.5|1053.35|1049.75|36
1733432550000|2024-12-05 21:02:30|1054.5|1050.9|1056.6|1053|1057.45|1053.85|1054.5|1050.9|33
1733432560000|2024-12-05 21:02:40|1056.85|1053.25|1056.85|1053.25|1057.35|1053.75|1056.45|1052.85|31
1733432570000|2024-12-05 21:02:50|1056.9|1053.3|1058|1054.4|1058|1054.4|1056.5|1052.9|26
1733432580000|2024-12-05 21:03:00|1058.1|1054.5|1061.75|1058.15|1061.75|1058.15|1058.1|1054.5|37
1733432590000|2024-12-05 21:03:10|1061.85|1058.25|1064.05|1060.45|1064.05|1060.45|1061.85|1058.25|34
1733432600000|2024-12-05 21:03:20|1064.1|1060.5|1064.45|1060.85|1065|1061.4|1063.35|1059.75|31
1733432610000|2024-12-05 21:03:30|1064.25|1060.65|1063.8|1060.2|1064.35|1060.75|1062.9|1059.3|37
1733432620000|2024-12-05 21:03:40|1063.75|1060.15|1065.2|1061.6|1067|1063.4|1063.75|1060.15|26
1733432630000|2024-12-05 21:03:50|1065.25|1061.65|1064.9|1061.3|1065.7|1062.1|1064.9|1061.3|22
1733432640000|2024-12-05 21:04:00|1064.75|1061.15|1062.5|1058.9|1064.75|1061.15|1062.5|1058.9|28
1733432650000|2024-12-05 21:04:10|1062.55|1058.95|1061.9|1058.3|1062.95|1059.35|1061.45|1057.85|29
1733432660000|2024-12-05 21:04:20|1061.75|1058.15|1061.95|1058.35|1062|1058.4|1061.65|1058.05|29
1733432670000|2024-12-05 21:04:30|1062.4|1058.8|1062.8|1059.2|1063|1059.4|1062.4|1058.8|25
1733432680000|2024-12-05 21:04:40|1062.7|1059.1|1063.55|1059.95|1063.85|1060.25|1062.5|1058.9|26
1733432690000|2024-12-05 21:04:50|1063.25|1059.65|1063.65|1060.05|1064.2|1060.6|1063.25|1059.65|24
1733432700000|2024-12-05 21:05:00|1063.55|1059.95|1063.25|1059.65|1063.95|1060.35|1062.95|1059.35|27
1733432710000|2024-12-05 21:05:10|1063.2|1059.6|1063.5|1059.9|1063.5|1059.9|1063|1059.4|26
1733432720000|2024-12-05 21:05:20|1063.75|1060.15|1063.45|1059.85|1064.25|1060.65|1062.55|1058.95|23
1733432730000|2024-12-05 21:05:30|1063.35|1059.75|1063.05|1059.45|1063.4|1059.8|1062.55|1058.95|17
1733432740000|2024-12-05 21:05:40|1062.85|1059.25|1063.15|1059.55|1063.8|1060.2|1062.8|1059.2|28
1733432750000|2024-12-05 21:05:50|1063.35|1059.75|1063.75|1060.15|1064.3|1060.7|1063.35|1059.75|29
1733432760000|2024-12-05 21:06:00|1063.95|1060.35|1063.55|1059.95|1064.1|1060.5|1063.4|1059.8|22
1733432770000|2024-12-05 21:06:10|1063.45|1059.85|1065.1|1061.5|1065.1|1061.5|1063.3|1059.7|21
1733432780000|2024-12-05 21:06:20|1065.05|1061.45|1066|1062.4|1066.85|1063.25|1065.05|1061.45|22
1733432790000|2024-12-05 21:06:30|1066.05|1062.45|1065.9|1062.3|1067.1|1063.5|1065.7|1062.1|33
1733432800000|2024-12-05 21:06:40|1065.95|1062.35|1066.8|1063.2|1066.8|1063.2|1065.9|1062.3|22
1733432810000|2024-12-05 21:06:50|1067|1063.4|1066.55|1062.95|1067.6|1064|1066.55|1062.95|28
1733432820000|2024-12-05 21:07:00|1066.6|1063|1068.65|1065.05|1068.65|1065.05|1066.45|1062.85|30
1733432830000|2024-12-05 21:07:10|1068.75|1065.15|1068.75|1065.15|1069.05|1065.45|1068.35|1064.75|22
1733432840000|2024-12-05 21:07:20|1068.7|1065.1|1068.85|1065.25|1069.05|1065.45|1068.2|1064.6|27
1733432850000|2024-12-05 21:07:30|1068.75|1065.15|1067.7|1064.1|1068.75|1065.15|1067.7|1064.1|26
1733432860000|2024-12-05 21:07:40|1067.65|1064.05|1067.7|1064.1|1068.35|1064.75|1067.25|1063.65|30
1733432870000|2024-12-05 21:07:50|1067.8|1064.2|1067.85|1064.25|1068.35|1064.75|1067.7|1064.1|22
1733432880000|2024-12-05 21:08:00|1067.9|1064.3|1066.85|1063.25|1068.55|1064.95|1066.1|1062.5|29
1733432890000|2024-12-05 21:08:10|1066.9|1063.3|1066.65|1063.05|1067.1|1063.5|1065.95|1062.35|22
1733432900000|2024-12-05 21:08:20|1066.9|1063.3|1067.95|1064.35|1068|1064.4|1066.75|1063.15|32
1733432910000|2024-12-05 21:08:30|1067.65|1064.05|1067.65|1064.05|1068.15|1064.55|1067.5|1063.9|21
1733432920000|2024-12-05 21:08:40|1067.6|1064|1067.7|1064.1|1067.9|1064.3|1066.95|1063.35|24
1733432930000|2024-12-05 21:08:50|1067.65|1064.05|1067.1|1063.5|1067.65|1064.05|1066.8|1063.2|13
1733432940000|2024-12-05 21:09:00|1067|1063.4|1067.45|1063.85|1067.65|1064.05|1066.35|1062.75|23
1733432950000|2024-12-05 21:09:10|1067.4|1063.8|1068.85|1065.25|1068.85|1065.25|1067.4|1063.8|19
1733432960000|2024-12-05 21:09:20|1068.95|1065.35|1068.4|1064.8|1069.25|1065.65|1068.4|1064.8|24
1733432970000|2024-12-05 21:09:30|1068.25|1064.65|1068.8|1065.2|1068.85|1065.25|1068.1|1064.5|28
1733432980000|2024-12-05 21:09:40|1068.75|1065.15|1068.75|1065.15|1068.8|1065.2|1068.2|1064.6|27
1733432990000|2024-12-05 21:09:50|1068.8|1065.2|1068.45|1064.85|1068.95|1065.35|1068.35|1064.75|21
1733433000000|2024-12-05 21:10:00|1068.4|1064.8|1068.2|1064.6|1068.6|1065|1068.15|1064.55|18
1733433010000|2024-12-05 21:10:10|1068.15|1064.55|1067.05|1063.45|1068.15|1064.55|1066.65|1063.05|22
1733433020000|2024-12-05 21:10:20|1067.25|1063.65|1066.45|1062.85|1067.55|1063.95|1066.4|1062.8|21
1733433030000|2024-12-05 21:10:30|1066.25|1062.65|1067.5|1063.9|1067.5|1063.9|1066.25|1062.65|23
1733433040000|2024-12-05 21:10:40|1067.4|1063.8|1067.55|1063.95|1067.75|1064.15|1067.4|1063.8|23
1733433050000|2024-12-05 21:10:50|1067.65|1064.05|1066.55|1062.95|1067.7|1064.1|1066.55|1062.95|19
1733433060000|2024-12-05 21:11:00|1066.35|1062.75|1066.05|1062.45|1066.4|1062.8|1065.65|1062.05|23
1733433070000|2024-12-05 21:11:10|1065.9|1062.3|1066.6|1063|1066.75|1063.15|1065.9|1062.3|13
1733433080000|2024-12-05 21:11:20|1066.65|1063.05|1066.45|1062.85|1066.75|1063.15|1066.45|1062.85|18
1733433090000|2024-12-05 21:11:30|1066.6|1063|1066.15|1062.55|1066.6|1063|1066.1|1062.5|16
1733433100000|2024-12-05 21:11:40|1066.5|1062.9|1066.65|1063.05|1067|1063.4|1066.5|1062.9|23
1733433110000|2024-12-05 21:11:50|1066.6|1063|1066.05|1062.45|1066.6|1063|1065.75|1062.15|21
1733433120000|2024-12-05 21:12:00|1066|1062.4|1067.15|1063.55|1067.15|1063.55|1066|1062.4|24
1733433130000|2024-12-05 21:12:10|1067.25|1063.65|1067.35|1063.75|1067.85|1064.25|1067.25|1063.65|19
1733433140000|2024-12-05 21:12:20|1067.3|1063.7|1066.75|1063.15|1067.3|1063.7|1066.75|1063.15|10
1733433150000|2024-12-05 21:12:30|1066.8|1063.2|1067.6|1064|1067.8|1064.2|1066.75|1063.15|17
1733433160000|2024-12-05 21:12:40|1067.55|1063.95|1066.45|1062.85|1067.55|1063.95|1066.3|1062.7|21
1733433170000|2024-12-05 21:12:50|1066.4|1062.8|1067.7|1064.1|1067.85|1064.25|1066.4|1062.8|24
1733433180000|2024-12-05 21:13:00|1067.65|1064.05|1067.6|1064|1067.7|1064.1|1066.8|1063.2|18
1733433190000|2024-12-05 21:13:10|1067.65|1064.05|1067.3|1063.7|1067.65|1064.05|1067|1063.4|19
1733433200000|2024-12-05 21:13:20|1067.25|1063.65|1067.05|1063.45|1067.35|1063.75|1067.05|1063.45|16
1733433210000|2024-12-05 21:13:30|1067|1063.4|1067.3|1063.7|1067.55|1063.95|1066.95|1063.35|18
1733433220000|2024-12-05 21:13:40|1067.25|1063.65|1067|1063.4|1067.3|1063.7|1067|1063.4|12
1733433230000|2024-12-05 21:13:50|1067.15|1063.55|1069.05|1065.45|1069.05|1065.45|1067.15|1063.55|13
1733433240000|2024-12-05 21:14:00|1068.95|1065.35|1068.7|1065.1|1068.95|1065.35|1068.25|1064.65|21
1733433250000|2024-12-05 21:14:10|1068.6|1065|1068.6|1065|1068.65|1065.05|1068.05|1064.45|26
1733433260000|2024-12-05 21:14:20|1068.65|1065.05|1069.15|1065.55|1069.15|1065.55|1068.45|1064.85|12
1733433270000|2024-12-05 21:14:30|1069.2|1065.6|1069.65|1066.05|1069.65|1066.05|1069.2|1065.6|12
1733433280000|2024-12-05 21:14:40|1069.7|1066.1|1070.85|1067.25|1070.85|1067.25|1069.7|1066.1|11
1733433290000|2024-12-05 21:14:50|1071.05|1067.45|1070.8|1067.2|1071.5|1067.9|1070.7|1067.1|16
1733433300000|2024-12-05 21:15:00|1070.85|1067.25|1070.75|1067.15|1071.45|1067.85|1070.55|1066.95|26
1733433310000|2024-12-05 21:15:10|1070.7|1067.1|1070.3|1066.7|1070.8|1067.2|1069.75|1066.15|22
1733433320000|2024-12-05 21:15:20|1070.25|1066.65|1069.6|1066|1070.25|1066.65|1069|1065.4|22
1733433330000|2024-12-05 21:15:30|1069.65|1066.05|1073|1069.4|1073.5|1069.9|1069.65|1066.05|25
1733433340000|2024-12-05 21:15:40|1072.7|1069.1|1072.3|1068.7|1072.95|1069.35|1071.95|1068.35|20
1733433350000|2024-12-05 21:15:50|1072.35|1068.75|1072.15|1068.55|1072.95|1069.35|1072.15|1068.55|14
1733433360000|2024-12-05 21:16:00|1072.45|1068.85|1073.55|1069.95|1073.55|1069.95|1072.45|1068.85|19
1733433370000|2024-12-05 21:16:10|1073.5|1069.9|1074.35|1070.75|1074.75|1071.15|1073.5|1069.9|15
1733433380000|2024-12-05 21:16:20|1074.1|1070.5|1072.35|1068.75|1074.1|1070.5|1072.35|1068.75|18
1733433390000|2024-12-05 21:16:30|1072.05|1068.45|1070.6|1067|1072.05|1068.45|1069.75|1066.15|20
1733433400000|2024-12-05 21:16:40|1070.85|1067.25|1071.6|1068|1071.85|1068.25|1070.85|1067.25|28
1733433410000|2024-12-05 21:16:50|1071.7|1068.1|1070.8|1067.2|1072|1068.4|1070.8|1067.2|19
1733433420000|2024-12-05 21:17:00|1071.05|1067.45|1069.7|1066.1|1071.8|1068.2|1069.7|1066.1|25
1733433430000|2024-12-05 21:17:10|1069.65|1066.05|1069.6|1066|1069.95|1066.35|1068.95|1065.35|29
1733433440000|2024-12-05 21:17:20|1069.2|1065.6|1068.05|1064.45|1069.2|1065.6|1067.85|1064.25|22
1733433450000|2024-12-05 21:17:30|1068|1064.4|1068.45|1064.85|1068.55|1064.95|1067.45|1063.85|22
1733433460000|2024-12-05 21:17:40|1068.5|1064.9|1068.55|1064.95|1068.65|1065.05|1067.9|1064.3|27
1733433470000|2024-12-05 21:17:50|1068.5|1064.9|1067.4|1063.8|1068.5|1064.9|1067.3|1063.7|23
1733433480000|2024-12-05 21:18:00|1067.35|1063.75|1067.45|1063.85|1067.9|1064.3|1067.3|1063.7|19
1733433490000|2024-12-05 21:18:10|1067.6|1064|1067.5|1063.9|1067.9|1064.3|1067.4|1063.8|20
1733433500000|2024-12-05 21:18:20|1067.35|1063.75|1067.1|1063.5|1067.4|1063.8|1066.7|1063.1|19
1733433510000|2024-12-05 21:18:30|1066.85|1063.25|1066.4|1062.8|1066.85|1063.25|1066.2|1062.6|14
1733433520000|2024-12-05 21:18:40|1066.35|1062.75|1066.25|1062.65|1066.55|1062.95|1066.15|1062.55|18
1733433530000|2024-12-05 21:18:50|1066.3|1062.7|1066.35|1062.75|1066.35|1062.75|1066.2|1062.6|12
1733433540000|2024-12-05 21:19:00|1066.4|1062.8|1066.75|1063.15|1066.75|1063.15|1066.3|1062.7|15
1733433550000|2024-12-05 21:19:10|1066.7|1063.1|1067.15|1063.55|1067.15|1063.55|1066.5|1062.9|11
1733433560000|2024-12-05 21:19:20|1067.45|1063.85|1068|1064.4|1068|1064.4|1067.05|1063.45|22
1733433570000|2024-12-05 21:19:30|1068.15|1064.55|1068.5|1064.9|1068.6|1065|1067.7|1064.1|24
1733433580000|2024-12-05 21:19:40|1068.45|1064.85|1069.25|1065.65|1069.25|1065.65|1068.15|1064.55|29
1733433590000|2024-12-05 21:19:50|1069.35|1065.75|1068.95|1065.35|1069.35|1065.75|1068.95|1065.35|17
1733433600000|2024-12-05 21:20:00|1069|1065.4|1068.3|1064.7|1069|1065.4|1068.3|1064.7|16
1733433610000|2024-12-05 21:20:10|1067.9|1064.3|1066.65|1063.05|1068|1064.4|1066.65|1063.05|18
1733433620000|2024-12-05 21:20:20|1066.6|1063|1068.55|1064.95|1068.65|1065.05|1066.6|1063|24
1733433630000|2024-12-05 21:20:30|1068.75|1065.15|1069.8|1066.2|1069.8|1066.2|1068.7|1065.1|11
1733433640000|2024-12-05 21:20:40|1069.85|1066.25|1071.35|1067.75|1071.55|1067.95|1069.85|1066.25|21
1733433650000|2024-12-05 21:20:50|1071.4|1067.8|1071.55|1067.95|1071.55|1067.95|1071.3|1067.7|17
1733433660000|2024-12-05 21:21:00|1071.65|1068.05|1072.65|1069.05|1072.65|1069.05|1071.5|1067.9|21
1733433670000|2024-12-05 21:21:10|1072.75|1069.15|1072.6|1069|1072.9|1069.3|1072.35|1068.75|13
1733433680000|2024-12-05 21:21:20|1072.7|1069.1|1072.95|1069.35|1073.05|1069.45|1072.65|1069.05|12
1733433690000|2024-12-05 21:21:30|1073.05|1069.45|1072.9|1069.3|1073.15|1069.55|1072.9|1069.3|12
1733433700000|2024-12-05 21:21:40|1073|1069.4|1073.05|1069.45|1073.85|1070.25|1073|1069.4|12
1733433710000|2024-12-05 21:21:50|1073.1|1069.5|1073.05|1069.45|1073.1|1069.5|1072.6|1069|15
1733433720000|2024-12-05 21:22:00|1073.35|1069.75|1074.1|1070.5|1074.1|1070.5|1073.25|1069.65|22
1733433730000|2024-12-05 21:22:10|1074.25|1070.65|1074.05|1070.45|1074.4|1070.8|1074.05|1070.45|17
1733433740000|2024-12-05 21:22:20|1074.1|1070.5|1073.35|1069.75|1074.1|1070.5|1073.35|1069.75|19
1733433750000|2024-12-05 21:22:30|1073.45|1069.85|1072.95|1069.35|1073.45|1069.85|1072.95|1069.35|10
1733433760000|2024-12-05 21:22:40|1072.7|1069.1|1072.35|1068.75|1072.95|1069.35|1072.35|1068.75|11
1733433770000|2024-12-05 21:22:50|1072.2|1068.6|1072.35|1068.75|1072.5|1068.9|1072.1|1068.5|13
1733433780000|2024-12-05 21:23:00|1072.45|1068.85|1072.25|1068.65|1072.8|1069.2|1071.95|1068.35|29
1733433790000|2024-12-05 21:23:10|1072.3|1068.7|1072.25|1068.65|1072.4|1068.8|1071.95|1068.35|17
1733433800000|2024-12-05 21:23:20|1072.1|1068.5|1072.25|1068.65|1072.25|1068.65|1071.95|1068.35|9
1733433810000|2024-12-05 21:23:30|1072.05|1068.45|1071.8|1068.2|1072.05|1068.45|1071.8|1068.2|8
1733433820000|2024-12-05 21:23:40|1071.75|1068.15|1072.1|1068.5|1072.35|1068.75|1071.75|1068.15|6
1733433830000|2024-12-05 21:23:50|1071.85|1068.25|1072.7|1069.1|1072.8|1069.2|1071.85|1068.25|16
1733433840000|2024-12-05 21:24:00|1072.55|1068.95|1072.95|1069.35|1073|1069.4|1072.3|1068.7|19
1733433850000|2024-12-05 21:24:10|1073.25|1069.65|1072.9|1069.3|1073.5|1069.9|1072.75|1069.15|14
1733433860000|2024-12-05 21:24:20|1072.85|1069.25|1073.35|1069.75|1073.4|1069.8|1072.55|1068.95|23
1733433870000|2024-12-05 21:24:30|1073.3|1069.7|1073.2|1069.6|1073.3|1069.7|1072.75|1069.15|17
1733433880000|2024-12-05 21:24:40|1073.15|1069.55|1073.6|1070|1073.6|1070|1073.1|1069.5|13
1733433890000|2024-12-05 21:24:50|1073.75|1070.15|1074.3|1070.7|1074.35|1070.75|1073.75|1070.15|16
1733433900000|2024-12-05 21:25:00|1074.25|1070.65|1076.3|1072.7|1076.3|1072.7|1074.25|1070.65|20
1733433910000|2024-12-05 21:25:10|1076.6|1073|1076.4|1072.8|1076.6|1073|1075.6|1072|27
1733433920000|2024-12-05 21:25:20|1076.45|1072.85|1077.35|1073.75|1077.35|1073.75|1076.45|1072.85|14
1733433930000|2024-12-05 21:25:30|1077.45|1073.85|1076.6|1073|1078.15|1074.55|1076.6|1073|15
1733433940000|2024-12-05 21:25:40|1076.55|1072.95|1077.85|1074.25|1078.05|1074.45|1076.55|1072.95|26
1733433950000|2024-12-05 21:25:50|1077.9|1074.3|1078.45|1074.85|1078.45|1074.85|1077.45|1073.85|20
1733433960000|2024-12-05 21:26:00|1078.5|1074.9|1079.55|1075.95|1079.55|1075.95|1078.35|1074.75|17
1733433970000|2024-12-05 21:26:10|1079.4|1075.8|1079|1075.4|1079.4|1075.8|1078.55|1074.95|13
1733433980000|2024-12-05 21:26:20|1079.05|1075.45|1079.55|1075.95|1079.55|1075.95|1079.05|1075.45|14
1733433990000|2024-12-05 21:26:30|1079.5|1075.9|1079.95|1076.35|1079.95|1076.35|1079.4|1075.8|16
1733434000000|2024-12-05 21:26:40|1079.75|1076.15|1080.05|1076.45|1080.05|1076.45|1079.75|1076.15|6
1733434010000|2024-12-05 21:26:50|1080|1076.4|1079.6|1076|1080|1076.4|1079.6|1076|6
1733434020000|2024-12-05 21:27:00|1079.75|1076.15|1080.05|1076.45|1080.05|1076.45|1079.75|1076.15|13
1733434030000|2024-12-05 21:27:10|1079.9|1076.3|1078|1074.4|1079.9|1076.3|1077.95|1074.35|11
1733434040000|2024-12-05 21:27:20|1077.95|1074.35|1078.2|1074.6|1078.6|1075|1077.85|1074.25|23
1733434050000|2024-12-05 21:27:30|1078.4|1074.8|1078.2|1074.6|1078.5|1074.9|1078.05|1074.45|16
1733434060000|2024-12-05 21:27:40|1078.55|1074.95|1078|1074.4|1078.55|1074.95|1077.45|1073.85|17
1733434070000|2024-12-05 21:27:50|1077.95|1074.35|1078.1|1074.5|1078.1|1074.5|1077.55|1073.95|22
1733434080000|2024-12-05 21:28:00|1078.15|1074.55|1076.8|1073.2|1078.4|1074.8|1076.8|1073.2|19
1733434090000|2024-12-05 21:28:10|1076.9|1073.3|1077.9|1074.3|1077.9|1074.3|1076.85|1073.25|26
1733434100000|2024-12-05 21:28:20|1077.85|1074.25|1078.3|1074.7|1078.3|1074.7|1077.25|1073.65|18
1733434110000|2024-12-05 21:28:30|1078.4|1074.8|1078|1074.4|1078.9|1075.3|1077.7|1074.1|17
1733434120000|2024-12-05 21:28:40|1077.95|1074.35|1078.3|1074.7|1078.3|1074.7|1077.8|1074.2|15
1733434130000|2024-12-05 21:28:50|1078.95|1075.35|1078.45|1074.85|1079.05|1075.45|1078.25|1074.65|11
1733434140000|2024-12-05 21:29:00|1078.9|1075.3|1079.7|1076.1|1079.7|1076.1|1078.9|1075.3|11
1733434150000|2024-12-05 21:29:10|1079.75|1076.15|1078.7|1075.1|1079.75|1076.15|1078.6|1075|5
1733434160000|2024-12-05 21:29:20|1078.85|1075.25|1078.95|1075.35|1079.6|1076|1078.85|1075.25|23
1733434170000|2024-12-05 21:29:30|1079.05|1075.45|1079.55|1075.95|1079.6|1076|1079.05|1075.45|11
1733434180000|2024-12-05 21:29:40|1079.4|1075.8|1078.9|1075.3|1079.45|1075.85|1078.85|1075.25|16
1733434190000|2024-12-05 21:29:50|1078.85|1075.25|1079.6|1076|1079.65|1076.05|1078.85|1075.25|23
1733434200000|2024-12-05 21:30:00|1080.35|1076.75|1080.85|1077.25|1080.9|1077.3|1079.47|1075.87|19
1733434210000|2024-12-05 21:30:10|1080.8|1077.2|1080.44|1076.84|1080.8|1077.2|1080.44|1076.84|18
1733434220000|2024-12-05 21:30:20|1080.02|1076.42|1078.58|1074.98|1080.02|1076.42|1078.58|1074.98|27
1733434230000|2024-12-05 21:30:30|1078.52|1074.92|1076.67|1073.07|1078.57|1074.97|1076.41|1072.81|36
1733434240000|2024-12-05 21:30:40|1076.46|1072.86|1078.58|1074.98|1079.02|1075.42|1076.26|1072.66|33
1733434250000|2024-12-05 21:30:50|1078.46|1074.86|1079.02|1075.42|1079.08|1075.48|1078.39|1074.79|34
1733434260000|2024-12-05 21:31:00|1079.03|1075.43|1077.76|1074.16|1079.03|1075.43|1077.76|1074.16|33
1733434270000|2024-12-05 21:31:10|1077.63|1074.03|1078.34|1074.74|1078.4|1074.8|1077.24|1073.64|33
1733434280000|2024-12-05 21:31:20|1078.37|1074.77|1077.98|1074.38|1078.44|1074.84|1077.98|1074.38|12
1733434290000|2024-12-05 21:31:30|1077.89|1074.29|1078.22|1074.62|1078.51|1074.91|1077.83|1074.23|27
1733434300000|2024-12-05 21:31:40|1078.27|1074.67|1078.42|1074.82|1078.51|1074.91|1078.14|1074.54|31
1733434310000|2024-12-05 21:31:50|1078.43|1074.83|1079.44|1075.84|1079.49|1075.89|1078.43|1074.83|11
1733434320000|2024-12-05 21:32:00|1079.28|1075.68|1079.28|1075.68|1079.59|1075.99|1079.28|1075.68|13
1733434330000|2024-12-05 21:32:10|1078.84|1075.24|1078.32|1074.72|1078.84|1075.24|1078.32|1074.72|2
1733434340000|2024-12-05 21:32:20|1078.53|1074.93|1078.7|1075.1|1078.96|1075.36|1078.32|1074.72|24
1733434350000|2024-12-05 21:32:30|1078.65|1075.05|1078.32|1074.72|1078.77|1075.17|1078.32|1074.72|15
1733434360000|2024-12-05 21:32:40|1078.26|1074.66|1077.91|1074.31|1078.31|1074.71|1077.86|1074.26|7
1733434370000|2024-12-05 21:32:50|1077.96|1074.36|1076.97|1073.37|1078.06|1074.46|1076.42|1072.82|34
1733434380000|2024-12-05 21:33:00|1076.98|1073.38|1076.54|1072.94|1077.12|1073.52|1076.42|1072.82|34
1733434390000|2024-12-05 21:33:10|1076.48|1072.88|1076.85|1073.25|1076.85|1073.25|1076.48|1072.88|27
1733434400000|2024-12-05 21:33:20|1076.8|1073.2|1077.65|1074.05|1077.66|1074.06|1076.34|1072.74|29
1733434410000|2024-12-05 21:33:30|1077.54|1073.94|1076.9|1073.3|1077.76|1074.16|1076.84|1073.24|30
1733434420000|2024-12-05 21:33:40|1076.87|1073.27|1077.35|1073.75|1077.87|1074.27|1076.87|1073.27|22
1733434430000|2024-12-05 21:33:50|1077.2|1073.6|1076.9|1073.3|1077.2|1073.6|1076.44|1072.84|29
1733434440000|2024-12-05 21:34:00|1076.85|1073.25|1077.27|1073.67|1077.32|1073.72|1076.82|1073.22|22
1733434450000|2024-12-05 21:34:10|1077.32|1073.72|1077|1073.4|1077.37|1073.77|1077|1073.4|8
1733434460000|2024-12-05 21:34:20|1076.9|1073.3|1075.77|1072.17|1076.9|1073.3|1075.77|1072.17|25
1733434470000|2024-12-05 21:34:30|1075.76|1072.16|1074.75|1071.15|1076.09|1072.49|1074.75|1071.15|32
1733434480000|2024-12-05 21:34:40|1074.7|1071.1|1074.62|1071.02|1074.7|1071.1|1074.43|1070.83|16
1733434490000|2024-12-05 21:34:50|1074.6|1071|1074.43|1070.83|1074.65|1071.05|1074.43|1070.83|13
1733434500000|2024-12-05 21:35:00|1074.36|1070.76|1072.29|1068.69|1074.43|1070.83|1072.1|1068.5|20
1733434510000|2024-12-05 21:35:10|1071.99|1068.39|1072.08|1068.48|1072.54|1068.94|1071.94|1068.34|28
1733434520000|2024-12-05 21:35:20|1072.17|1068.57|1072.73|1069.13|1073.23|1069.63|1072.14|1068.54|32
1733434530000|2024-12-05 21:35:30|1072.7|1069.1|1072.9|1069.3|1073.23|1069.63|1072.5|1068.9|32
1733434540000|2024-12-05 21:35:40|1072.98|1069.38|1072.31|1068.71|1072.98|1069.38|1071.76|1068.16|35
1733434550000|2024-12-05 21:35:50|1072.26|1068.66|1071.9|1068.3|1072.57|1068.97|1071.8|1068.2|23
1733434560000|2024-12-05 21:36:00|1071.95|1068.35|1072.46|1068.86|1072.73|1069.13|1071.9|1068.3|32
1733434570000|2024-12-05 21:36:10|1072.57|1068.97|1073.04|1069.44|1073.04|1069.44|1072.52|1068.92|32
1733434580000|2024-12-05 21:36:20|1073.05|1069.45|1073.15|1069.55|1073.41|1069.81|1072.85|1069.25|27
1733434590000|2024-12-05 21:36:30|1073.09|1069.49|1073.98|1070.38|1073.98|1070.38|1072.98|1069.38|23
1733434600000|2024-12-05 21:36:40|1073.87|1070.27|1073.56|1069.96|1073.97|1070.37|1073.49|1069.89|32
1733434610000|2024-12-05 21:36:50|1073.75|1070.15|1073.37|1069.77|1073.75|1070.15|1073.03|1069.43|34
1733434620000|2024-12-05 21:37:00|1073.45|1069.85|1070.8|1067.2|1073.45|1069.85|1070.8|1067.2|34
1733434630000|2024-12-05 21:37:10|1070.81|1067.21|1071.24|1067.64|1071.59|1067.99|1070.59|1066.99|34
1733434640000|2024-12-05 21:37:20|1071.34|1067.74|1071.81|1068.21|1072.1|1068.5|1071.18|1067.58|32
1733434650000|2024-12-05 21:37:30|1071.86|1068.26|1071.58|1067.98|1072.08|1068.48|1071.58|1067.98|34
1733434660000|2024-12-05 21:37:40|1071.5|1067.9|1071.44|1067.84|1071.89|1068.29|1071.43|1067.83|27
1733434670000|2024-12-05 21:37:50|1071.38|1067.78|1070.41|1066.81|1071.38|1067.78|1070.13|1066.53|31
1733434680000|2024-12-05 21:38:00|1070.46|1066.86|1070.1|1066.5|1070.56|1066.96|1070.02|1066.42|28
1733434690000|2024-12-05 21:38:10|1070.15|1066.55|1070.01|1066.41|1070.62|1067.02|1070|1066.4|28
1733434700000|2024-12-05 21:38:20|1070|1066.4|1069.4|1065.8|1070.04|1066.44|1068.45|1064.85|25
1733434710000|2024-12-05 21:38:30|1069.33|1065.73|1070.09|1066.49|1070.09|1066.49|1068.64|1065.04|31
1733434720000|2024-12-05 21:38:40|1069.67|1066.07|1070.37|1066.77|1070.48|1066.88|1069.62|1066.02|31
1733434730000|2024-12-05 21:38:50|1070.42|1066.82|1070.24|1066.64|1070.53|1066.93|1070.11|1066.51|29
1733434740000|2024-12-05 21:39:00|1070.25|1066.65|1069.11|1065.51|1070.25|1066.65|1069.11|1065.51|28
1733434750000|2024-12-05 21:39:10|1068.9|1065.3|1068.45|1064.85|1068.95|1065.35|1068.45|1064.85|33
1733434760000|2024-12-05 21:39:20|1068.42|1064.82|1068.17|1064.57|1068.45|1064.85|1068.17|1064.57|10
1733434770000|2024-12-05 21:39:30|1068.32|1064.72|1067.95|1064.35|1068.34|1064.74|1067.42|1063.82|19
1733434780000|2024-12-05 21:39:40|1068.06|1064.46|1068.33|1064.73|1068.33|1064.73|1067.9|1064.3|28
1733434790000|2024-12-05 21:39:50|1068.32|1064.72|1069.08|1065.48|1069.18|1065.58|1068.26|1064.66|22
1733434800000|2024-12-05 21:40:00|1068.99|1065.39|1068.4|1064.8|1069.09|1065.49|1068.18|1064.58|33
1733434810000|2024-12-05 21:40:10|1068.3|1064.7|1067.85|1064.25|1068.3|1064.7|1067.78|1064.18|33
1733434820000|2024-12-05 21:40:20|1067.91|1064.31|1067.08|1063.48|1067.91|1064.31|1066.7|1063.1|29
1733434830000|2024-12-05 21:40:30|1067.1|1063.5|1067.5|1063.9|1067.5|1063.9|1067.1|1063.5|15
1733434840000|2024-12-05 21:40:40|1067.32|1063.72|1068.35|1064.75|1068.43|1064.83|1067.32|1063.72|19
1733434850000|2024-12-05 21:40:50|1068.36|1064.76|1068.69|1065.09|1068.76|1065.16|1068.31|1064.71|19
1733434860000|2024-12-05 21:41:00|1068.7|1065.1|1070.4|1066.8|1070.4|1066.8|1068.63|1065.03|24
1733434870000|2024-12-05 21:41:10|1070.35|1066.75|1070.58|1066.98|1071.29|1067.69|1070.35|1066.75|33
1733434880000|2024-12-05 21:41:20|1070.4|1066.8|1069.36|1065.76|1070.4|1066.8|1068.98|1065.38|29
1733434890000|2024-12-05 21:41:30|1069.41|1065.81|1068.8|1065.2|1069.54|1065.94|1068.78|1065.18|31
1733434900000|2024-12-05 21:41:40|1068.75|1065.15|1069.68|1066.08|1069.77|1066.17|1068.75|1065.15|24
1733434910000|2024-12-05 21:41:50|1069.55|1065.95|1070.98|1067.38|1071.09|1067.49|1069.55|1065.95|29
1733434920000|2024-12-05 21:42:00|1070.83|1067.23|1070.51|1066.91|1070.85|1067.25|1070.24|1066.64|35
1733434930000|2024-12-05 21:42:10|1070.46|1066.86|1069.59|1065.99|1070.46|1066.86|1069.57|1065.97|29
1733434940000|2024-12-05 21:42:20|1069.53|1065.93|1069.93|1066.33|1069.93|1066.33|1069.46|1065.86|23
1733434950000|2024-12-05 21:42:30|1070.02|1066.42|1069.93|1066.33|1070.07|1066.47|1069.89|1066.29|10
1733434960000|2024-12-05 21:42:40|1069.82|1066.22|1068.55|1064.95|1069.82|1066.22|1068.37|1064.77|26
1733434970000|2024-12-05 21:42:50|1068.49|1064.89|1068.45|1064.85|1068.6|1065|1068.37|1064.77|29
1733434980000|2024-12-05 21:43:00|1068.46|1064.86|1068.04|1064.44|1068.64|1065.04|1068.04|1064.44|31
1733434990000|2024-12-05 21:43:10|1068.05|1064.45|1067.26|1063.66|1068.05|1064.45|1066.96|1063.36|28
1733435000000|2024-12-05 21:43:20|1067.28|1063.68|1068.71|1065.11|1068.83|1065.23|1066.95|1063.35|26
1733435010000|2024-12-05 21:43:30|1068.66|1065.06|1068.57|1064.97|1068.97|1065.37|1068.39|1064.79|33
1733435020000|2024-12-05 21:43:40|1068.63|1065.03|1068.92|1065.32|1068.97|1065.37|1068.63|1065.03|20
1733435030000|2024-12-05 21:43:50|1068.87|1065.27|1069.09|1065.49|1069.09|1065.49|1068.83|1065.23|14
1733435040000|2024-12-05 21:44:00|1069.04|1065.44|1069.09|1065.49|1069.09|1065.49|1068.97|1065.37|4
1733435050000|2024-12-05 21:44:10|1068.97|1065.37|1068.97|1065.37|1069.09|1065.49|1068.97|1065.37|6
1733435060000|2024-12-05 21:44:20|1068.94|1065.34|1069.59|1065.99|1069.64|1066.04|1068.94|1065.34|9
1733435070000|2024-12-05 21:44:30|1069.64|1066.04|1069.37|1065.77|1069.69|1066.09|1069.37|1065.77|7
1733435080000|2024-12-05 21:44:40|1069.34|1065.74|1069.49|1065.89|1069.64|1066.04|1068.94|1065.34|23
1733435090000|2024-12-05 21:44:50|1069.37|1065.77|1069.52|1065.92|1069.8|1066.2|1069.15|1065.55|25
1733435100000|2024-12-05 21:45:00|1069.51|1065.91|1069.17|1065.57|1069.87|1066.27|1069.06|1065.46|33
1733435110000|2024-12-05 21:45:10|1069.24|1065.64|1070.68|1067.08|1070.68|1067.08|1069.24|1065.64|26
1733435120000|2024-12-05 21:45:20|1070.63|1067.03|1071.01|1067.41|1071.06|1067.46|1070.42|1066.82|29
1733435130000|2024-12-05 21:45:30|1071|1067.4|1070.96|1067.36|1071.11|1067.51|1070.7|1067.1|24
1733435140000|2024-12-05 21:45:40|1071.01|1067.41|1071.65|1068.05|1071.65|1068.05|1071.01|1067.41|16
1733435150000|2024-12-05 21:45:50|1072.24|1068.64|1072.86|1069.26|1072.91|1069.31|1072.24|1068.64|29
1733435160000|2024-12-05 21:46:00|1072.87|1069.27|1072.59|1068.99|1072.9|1069.3|1072.27|1068.67|37
1733435170000|2024-12-05 21:46:10|1072.64|1069.04|1071.34|1067.74|1072.69|1069.09|1071.23|1067.63|33
1733435180000|2024-12-05 21:46:20|1071.29|1067.69|1073.22|1069.62|1073.22|1069.62|1071.29|1067.69|36
1733435190000|2024-12-05 21:46:30|1073.17|1069.57|1072.63|1069.03|1073.17|1069.57|1072.44|1068.84|33
1733435200000|2024-12-05 21:46:40|1072.58|1068.98|1072.32|1068.72|1072.63|1069.03|1072.27|1068.67|12
1733435210000|2024-12-05 21:46:50|1072.37|1068.77|1072.32|1068.72|1072.45|1068.85|1072.12|1068.52|14
1733435220000|2024-12-05 21:47:00|1071.85|1068.25|1073.3|1069.7|1073.3|1069.7|1071.46|1067.86|35
1733435230000|2024-12-05 21:47:10|1073.33|1069.73|1073.35|1069.75|1073.46|1069.86|1073.15|1069.55|30
1733435240000|2024-12-05 21:47:20|1073.31|1069.71|1073.3|1069.7|1073.43|1069.83|1072.85|1069.25|38
1733435250000|2024-12-05 21:47:30|1073.31|1069.71|1073.48|1069.88|1073.9|1070.3|1073.19|1069.59|27
1733435260000|2024-12-05 21:47:40|1073.44|1069.84|1072.71|1069.11|1073.85|1070.25|1072.54|1068.94|34
1733435270000|2024-12-05 21:47:50|1072.77|1069.17|1073.14|1069.54|1073.14|1069.54|1072.72|1069.12|16
1733435280000|2024-12-05 21:48:00|1073.07|1069.47|1074.79|1071.19|1074.79|1071.19|1073.07|1069.47|22
1733435290000|2024-12-05 21:48:10|1074.69|1071.09|1074.45|1070.85|1074.82|1071.22|1074.27|1070.67|34
1733435300000|2024-12-05 21:48:20|1074.39|1070.79|1074.32|1070.72|1074.67|1071.07|1074.32|1070.72|24
1733435310000|2024-12-05 21:48:30|1074.31|1070.71|1073.17|1069.57|1074.31|1070.71|1073.16|1069.56|30
1733435320000|2024-12-05 21:48:40|1073.12|1069.52|1073.35|1069.75|1073.63|1070.03|1073.08|1069.48|29
1733435330000|2024-12-05 21:48:50|1073.34|1069.74|1073.19|1069.59|1073.35|1069.75|1073|1069.4|33
1733435340000|2024-12-05 21:49:00|1073.13|1069.53|1073.78|1070.18|1073.79|1070.19|1073.13|1069.53|24
1733435350000|2024-12-05 21:49:10|1073.74|1070.14|1073.26|1069.66|1073.74|1070.14|1072.98|1069.38|24
1733435360000|2024-12-05 21:49:20|1073.28|1069.68|1073.26|1069.66|1073.56|1069.96|1073.23|1069.63|16
1733435370000|2024-12-05 21:49:30|1073.51|1069.91|1073.84|1070.24|1073.84|1070.24|1073.51|1069.91|18
1733435380000|2024-12-05 21:49:40|1073.89|1070.29|1074.1|1070.5|1074.35|1070.75|1073.89|1070.29|16
1733435390000|2024-12-05 21:49:50|1074.25|1070.65|1077.23|1073.63|1077.23|1073.63|1074.25|1070.65|27
1733435400000|2024-12-05 21:50:00|1077.29|1073.69|1077.27|1073.67|1077.37|1073.77|1076.9|1073.3|29
1733435410000|2024-12-05 21:50:10|1077.33|1073.73|1077.33|1073.73|1077.33|1073.73|1076.96|1073.36|23
1733435420000|2024-12-05 21:50:20|1077.51|1073.91|1077.42|1073.82|1077.51|1073.91|1077.3|1073.7|14
1733435430000|2024-12-05 21:50:30|1077.47|1073.87|1076.64|1073.04|1077.52|1073.92|1076.56|1072.96|33
1733435440000|2024-12-05 21:50:40|1076.59|1072.99|1076.46|1072.86|1076.82|1073.22|1076.13|1072.53|28
1733435450000|2024-12-05 21:50:50|1076.5|1072.9|1076.46|1072.86|1076.88|1073.28|1076.46|1072.86|24
1733435460000|2024-12-05 21:51:00|1076.56|1072.96|1075.03|1071.43|1076.56|1072.96|1074.53|1070.93|35
1733435470000|2024-12-05 21:51:10|1075.24|1071.64|1074.68|1071.08|1075.46|1071.86|1074.68|1071.08|32
1733435480000|2024-12-05 21:51:20|1074.64|1071.04|1074.43|1070.83|1074.64|1071.04|1074.18|1070.58|26
1733435490000|2024-12-05 21:51:30|1074.44|1070.84|1074.72|1071.12|1074.95|1071.35|1074.44|1070.84|32
1733435500000|2024-12-05 21:51:40|1074.71|1071.11|1074.95|1071.35|1074.98|1071.38|1074.6|1071|26
1733435510000|2024-12-05 21:51:50|1074.98|1071.38|1074.95|1071.35|1074.98|1071.38|1074.78|1071.18|18
1733435520000|2024-12-05 21:52:00|1074.97|1071.37|1074.02|1070.42|1074.97|1071.37|1074.01|1070.41|25
1733435530000|2024-12-05 21:52:10|1074.01|1070.41|1074.21|1070.61|1074.42|1070.82|1073.9|1070.3|28
1733435540000|2024-12-05 21:52:20|1074.31|1070.71|1074.22|1070.62|1074.43|1070.83|1074.22|1070.62|9
1733435550000|2024-12-05 21:52:30|1074.27|1070.67|1072.96|1069.36|1074.27|1070.67|1072.96|1069.36|11
1733435560000|2024-12-05 21:52:40|1072.91|1069.31|1073.32|1069.72|1073.36|1069.76|1072.91|1069.31|26
1733435570000|2024-12-05 21:52:50|1073.31|1069.71|1072.59|1068.99|1073.31|1069.71|1072.56|1068.96|30
1733435580000|2024-12-05 21:53:00|1072.85|1069.25|1073.56|1069.96|1073.62|1070.02|1072.6|1069|32
1733435590000|2024-12-05 21:53:10|1073.58|1069.98|1074.08|1070.48|1074.29|1070.69|1073.55|1069.95|33
1733435600000|2024-12-05 21:53:20|1074.12|1070.52|1074.36|1070.76|1074.38|1070.78|1073.94|1070.34|23
1733435610000|2024-12-05 21:53:30|1074.33|1070.73|1074.53|1070.93|1074.53|1070.93|1074.07|1070.47|25
1733435620000|2024-12-05 21:53:40|1074.43|1070.83|1074.95|1071.35|1074.95|1071.35|1074.36|1070.76|17
1733435630000|2024-12-05 21:53:50|1074.93|1071.33|1075.18|1071.58|1075.18|1071.58|1074.83|1071.23|16
1733435650000|2024-12-05 21:54:10|1075.26|1071.66|1075.96|1072.36|1075.96|1072.36|1075.26|1071.66|11
1733435660000|2024-12-05 21:54:20|1075.76|1072.16|1075.61|1072.01|1075.91|1072.31|1075.55|1071.95|24
1733435670000|2024-12-05 21:54:30|1075.65|1072.05|1075.91|1072.31|1075.91|1072.31|1075.65|1072.05|19
1733435680000|2024-12-05 21:54:40|1075.86|1072.26|1075.81|1072.21|1075.91|1072.31|1075.61|1072.01|18
1733435690000|2024-12-05 21:54:50|1075.91|1072.31|1075.86|1072.26|1075.91|1072.31|1075.81|1072.21|9
1733435700000|2024-12-05 21:55:00|1075.81|1072.21|1075.71|1072.11|1075.81|1072.21|1075.34|1071.74|21
1733435710000|2024-12-05 21:55:10|1075.76|1072.16|1076.72|1073.12|1077.31|1073.71|1075.76|1072.16|26
1733435720000|2024-12-05 21:55:20|1076.61|1073.01|1075.29|1071.69|1076.61|1073.01|1075.21|1071.61|31
1733435730000|2024-12-05 21:55:30|1075.3|1071.7|1074.98|1071.38|1075.3|1071.7|1074.16|1070.56|28
1733435740000|2024-12-05 21:55:40|1074.99|1071.39|1074.78|1071.18|1075.03|1071.43|1074.78|1071.18|26
1733435750000|2024-12-05 21:55:50|1074.76|1071.16|1075.15|1071.55|1075.15|1071.55|1074.71|1071.11|11
1733435760000|2024-12-05 21:56:00|1075.13|1071.53|1076.03|1072.43|1076.03|1072.43|1075.03|1071.43|22
1733435770000|2024-12-05 21:56:10|1075.98|1072.38|1077.32|1073.72|1077.33|1073.73|1075.98|1072.38|29
1733435780000|2024-12-05 21:56:20|1077.33|1073.73|1077.51|1073.91|1077.67|1074.07|1077.05|1073.45|32
1733435790000|2024-12-05 21:56:30|1077.52|1073.92|1076.96|1073.36|1077.64|1074.04|1076.96|1073.36|33
1733435800000|2024-12-05 21:56:40|1077.15|1073.55|1076.87|1073.27|1077.25|1073.65|1076.81|1073.21|30
1733435810000|2024-12-05 21:56:50|1077.19|1073.59|1077.39|1073.79|1077.45|1073.85|1076.95|1073.35|34
1733435820000|2024-12-05 21:57:00|1077.46|1073.86|1077|1073.4|1077.46|1073.86|1076.67|1073.07|36
1733435830000|2024-12-05 21:57:10|1076.96|1073.36|1077.31|1073.71|1077.31|1073.71|1076.96|1073.36|18
1733435840000|2024-12-05 21:57:20|1077.36|1073.76|1076.22|1072.62|1077.47|1073.87|1076.22|1072.62|27
1733435850000|2024-12-05 21:57:30|1076.27|1072.67|1076.25|1072.65|1076.43|1072.83|1076.05|1072.45|31
1733435860000|2024-12-05 21:57:40|1076.3|1072.7|1076.88|1073.28|1076.93|1073.33|1076.14|1072.54|27
1733435870000|2024-12-05 21:57:50|1076.75|1073.15|1076.78|1073.18|1076.83|1073.23|1076.75|1073.15|13
1733435880000|2024-12-05 21:58:00|1076.75|1073.15|1076.21|1072.61|1076.75|1073.15|1076.21|1072.61|30
1733435890000|2024-12-05 21:58:10|1076.35|1072.75|1076.63|1073.03|1076.68|1073.08|1076.21|1072.61|24
1733435900000|2024-12-05 21:58:20|1076.57|1072.97|1076.51|1072.91|1076.68|1073.08|1076.04|1072.44|25
1733435910000|2024-12-05 21:58:30|1076.55|1072.95|1076.67|1073.07|1076.68|1073.08|1076.3|1072.7|21
1733435920000|2024-12-05 21:58:40|1076.68|1073.08|1076.73|1073.13|1076.83|1073.23|1076.39|1072.79|20
1733435930000|2024-12-05 21:58:50|1076.75|1073.15|1076.39|1072.79|1076.78|1073.18|1076.39|1072.79|23
1733435940000|2024-12-05 21:59:00|1076.51|1072.91|1076.73|1073.13|1076.73|1073.13|1076.39|1072.79|23
1733435950000|2024-12-05 21:59:10|1076.74|1073.14|1076.71|1073.11|1077.04|1073.44|1076.65|1073.05|26
1733435960000|2024-12-05 21:59:20|1076.7|1073.1|1076.85|1073.25|1076.9|1073.3|1076.61|1073.01|30
1733435970000|2024-12-05 21:59:30|1076.84|1073.24|1077|1073.4|1077|1073.4|1076.58|1072.98|31
1733435980000|2024-12-05 21:59:40|1076.98|1073.38|1076.6|1073|1076.98|1073.38|1076.56|1072.96|33
1733435990000|2024-12-05 21:59:50|1076.57|1072.97|1076.39|1072.79|1076.57|1072.97|1076.34|1072.74|19
1733436000000|2024-12-05 22:00:00|1075.36|1071.76|1075.62|1072.02|1075.73|1072.13|1074.4|1070.8|36
1733436010000|2024-12-05 22:00:10|1075.51|1071.91|1075.59|1071.99|1076.09|1072.49|1075.2|1071.6|33
1733436020000|2024-12-05 22:00:20|1075.46|1071.86|1075.9|1072.3|1076.17|1072.57|1074.99|1071.39|34
1733436030000|2024-12-05 22:00:30|1075.89|1072.29|1075.28|1071.68|1076.14|1072.54|1075.28|1071.68|27
1733436040000|2024-12-05 22:00:40|1075.01|1071.41|1075.3|1071.7|1076.09|1072.49|1074.91|1071.31|35
1733436050000|2024-12-05 22:00:50|1075.29|1071.69|1076.52|1072.92|1076.52|1072.92|1075.29|1071.69|36
1733436060000|2024-12-05 22:01:00|1076.55|1072.95|1078.44|1074.84|1078.47|1074.87|1076.5|1072.9|29
1733436070000|2024-12-05 22:01:10|1078.46|1074.86|1079.29|1075.69|1079.78|1076.18|1078.44|1074.84|35
1733436080000|2024-12-05 22:01:20|1079.27|1075.67|1081.39|1077.79|1081.39|1077.79|1079.25|1075.65|35
1733436090000|2024-12-05 22:01:30|1081.19|1077.59|1081.38|1077.78|1081.89|1078.29|1081.19|1077.59|30
1733436100000|2024-12-05 22:01:40|1081.78|1078.18|1081.2|1077.6|1082.75|1079.15|1080.86|1077.26|38
1733436110000|2024-12-05 22:01:50|1081.59|1077.99|1082.23|1078.63|1082.4|1078.8|1081.59|1077.99|30
1733436120000|2024-12-05 22:02:00|1082.19|1078.59|1084.55|1080.95|1084.55|1080.95|1082.19|1078.59|30
1733436130000|2024-12-05 22:02:10|1084.48|1080.88|1084.36|1080.76|1084.53|1080.93|1083.88|1080.28|33
1733436140000|2024-12-05 22:02:20|1084.37|1080.77|1085.58|1081.98|1085.62|1082.02|1084.36|1080.76|36
1733436150000|2024-12-05 22:02:30|1085.61|1082.01|1086.33|1082.73|1086.33|1082.73|1085.45|1081.85|32
1733436160000|2024-12-05 22:02:40|1086.28|1082.68|1086.74|1083.14|1086.74|1083.14|1085.33|1081.73|37
1733436170000|2024-12-05 22:02:50|1086.67|1083.07|1085.8|1082.2|1086.88|1083.28|1085.68|1082.08|34
1733436180000|2024-12-05 22:03:00|1085.87|1082.27|1086.75|1083.15|1086.86|1083.26|1085.68|1082.08|34
1733436190000|2024-12-05 22:03:10|1086.9|1083.3|1087.55|1083.95|1087.63|1084.03|1086.85|1083.25|30
1733436200000|2024-12-05 22:03:20|1087.57|1083.97|1086.99|1083.39|1087.66|1084.06|1086.37|1082.77|32
1733436210000|2024-12-05 22:03:30|1087.09|1083.49|1087.36|1083.76|1087.58|1083.98|1087.09|1083.49|33
1733436220000|2024-12-05 22:03:40|1087.33|1083.73|1087.71|1084.11|1087.88|1084.28|1087.33|1083.73|31
1733436230000|2024-12-05 22:03:50|1087.6|1084|1088.42|1084.82|1088.59|1084.99|1087.6|1084|25
1733436240000|2024-12-05 22:04:00|1088.41|1084.81|1087.74|1084.14|1088.54|1084.94|1087.61|1084.01|32
1733436250000|2024-12-05 22:04:10|1087.69|1084.09|1086.77|1083.17|1087.69|1084.09|1086.7|1083.1|29
1733436260000|2024-12-05 22:04:20|1086.78|1083.18|1087.1|1083.5|1087.15|1083.55|1086.39|1082.79|27
1733436270000|2024-12-05 22:04:30|1087.12|1083.52|1084.3|1080.7|1087.38|1083.78|1084.26|1080.66|33
1733436280000|2024-12-05 22:04:40|1084.29|1080.69|1085.08|1081.48|1085.55|1081.95|1084.29|1080.69|31
1733436290000|2024-12-05 22:04:50|1085.1|1081.5|1082.92|1079.32|1085.13|1081.53|1082.92|1079.32|33
1733436300000|2024-12-05 22:05:00|1082.96|1079.36|1084.17|1080.57|1084.64|1081.04|1082.96|1079.36|38
1733436310000|2024-12-05 22:05:10|1083.91|1080.31|1084.8|1081.2|1085.12|1081.52|1083.6|1080|34
1733436320000|2024-12-05 22:05:20|1084.78|1081.18|1084.09|1080.49|1085.42|1081.82|1084.09|1080.49|34
1733436330000|2024-12-05 22:05:30|1083.93|1080.33|1081|1077.4|1083.93|1080.33|1081|1077.4|39
1733436340000|2024-12-05 22:05:40|1081.08|1077.48|1080.04|1076.44|1081.08|1077.48|1079.74|1076.14|39
1733436350000|2024-12-05 22:05:50|1079.96|1076.36|1081.21|1077.61|1081.54|1077.94|1079.96|1076.36|36
1733436360000|2024-12-05 22:06:00|1081.2|1077.6|1080.75|1077.15|1081.54|1077.94|1080.58|1076.98|33
1733436370000|2024-12-05 22:06:10|1080.65|1077.05|1079.74|1076.14|1081.29|1077.69|1079.74|1076.14|34
1733436380000|2024-12-05 22:06:20|1079.78|1076.18|1078.28|1074.68|1079.78|1076.18|1077.4|1073.8|37
1733436390000|2024-12-05 22:06:30|1078.09|1074.49|1077.89|1074.29|1078.25|1074.65|1077.83|1074.23|24
1733436400000|2024-12-05 22:06:40|1077.88|1074.28|1079.28|1075.68|1079.28|1075.68|1077.85|1074.25|31
1733436410000|2024-12-05 22:06:50|1079.57|1075.97|1080.05|1076.45|1080.33|1076.73|1079.57|1075.97|31
1733436420000|2024-12-05 22:07:00|1080.04|1076.44|1080.1|1076.5|1080.71|1077.11|1080.03|1076.43|34
1733436430000|2024-12-05 22:07:10|1080.06|1076.46|1079.9|1076.3|1080.22|1076.62|1079.65|1076.05|32
1733436440000|2024-12-05 22:07:20|1079.96|1076.36|1079.79|1076.19|1080.29|1076.69|1079.62|1076.02|33
1733436450000|2024-12-05 22:07:30|1079.9|1076.3|1078.25|1074.65|1079.9|1076.3|1078.21|1074.61|30
1733436460000|2024-12-05 22:07:40|1078.28|1074.68|1079.73|1076.13|1079.75|1076.15|1078.28|1074.68|28
1733436470000|2024-12-05 22:07:50|1079.7|1076.1|1078.39|1074.79|1079.7|1076.1|1078.39|1074.79|33
1733436480000|2024-12-05 22:08:00|1078.45|1074.85|1076.16|1072.56|1078.45|1074.85|1076.16|1072.56|33
1733436490000|2024-12-05 22:08:10|1076.14|1072.54|1076.74|1073.14|1077.08|1073.48|1076.05|1072.45|33
1733436500000|2024-12-05 22:08:20|1076.68|1073.08|1077|1073.4|1077.12|1073.52|1076.55|1072.95|28
1733436510000|2024-12-05 22:08:30|1077.03|1073.43|1076.59|1072.99|1077.68|1074.08|1076.59|1072.99|31
1733436520000|2024-12-05 22:08:40|1076.63|1073.03|1076.6|1073|1076.64|1073.04|1076.5|1072.9|27
1733436530000|2024-12-05 22:08:50|1076.63|1073.03|1079.28|1075.68|1079.28|1075.68|1076.58|1072.98|30
1733436540000|2024-12-05 22:09:00|1079.01|1075.41|1078.15|1074.55|1079.01|1075.41|1078.15|1074.55|31
1733436550000|2024-12-05 22:09:10|1078.09|1074.49|1077.67|1074.07|1078.09|1074.49|1077.21|1073.61|27
1733436560000|2024-12-05 22:09:20|1077.66|1074.06|1076.24|1072.64|1077.66|1074.06|1076.24|1072.64|33
1733436570000|2024-12-05 22:09:30|1076.3|1072.7|1075.28|1071.68|1076.34|1072.74|1075.28|1071.68|26
1733436580000|2024-12-05 22:09:40|1075.37|1071.77|1074.53|1070.93|1075.37|1071.77|1074.3|1070.7|32
1733436590000|2024-12-05 22:09:50|1074.52|1070.92|1073.24|1069.64|1074.52|1070.92|1073.18|1069.58|31
1733436600000|2024-12-05 22:10:00|1073.57|1069.97|1072.42|1068.82|1073.57|1069.97|1072.37|1068.77|36
1733436610000|2024-12-05 22:10:10|1072.5|1068.9|1071.77|1068.17|1072.5|1068.9|1071.17|1067.57|29
1733436620000|2024-12-05 22:10:20|1071.72|1068.12|1071.51|1067.91|1071.74|1068.14|1070.8|1067.2|32
1733436630000|2024-12-05 22:10:30|1071.58|1067.98|1071.83|1068.23|1071.97|1068.37|1071.26|1067.66|32
1733436640000|2024-12-05 22:10:40|1071.72|1068.12|1072.48|1068.88|1072.59|1068.99|1071.72|1068.12|29
1733436650000|2024-12-05 22:10:50|1072.68|1069.08|1072.53|1068.93|1073.02|1069.42|1072.38|1068.78|31
1733436660000|2024-12-05 22:11:00|1072.5|1068.9|1071.51|1067.91|1072.82|1069.22|1071.42|1067.82|36
1733436670000|2024-12-05 22:11:10|1071.44|1067.84|1071.79|1068.19|1072.06|1068.46|1071.44|1067.84|31
1733436680000|2024-12-05 22:11:20|1071.82|1068.22|1070.76|1067.16|1071.82|1068.22|1070.66|1067.06|34
1733436690000|2024-12-05 22:11:30|1070.82|1067.22|1070.05|1066.45|1070.83|1067.23|1069.37|1065.77|35
1733436700000|2024-12-05 22:11:40|1070.06|1066.46|1071.04|1067.44|1071.07|1067.47|1070.03|1066.43|29
1733436710000|2024-12-05 22:11:50|1071.05|1067.45|1071.51|1067.91|1071.85|1068.25|1070.68|1067.08|33
1733436720000|2024-12-05 22:12:00|1071.72|1068.12|1072.34|1068.74|1072.48|1068.88|1071.69|1068.09|32
1733436730000|2024-12-05 22:12:10|1072.19|1068.59|1072.6|1069|1072.75|1069.15|1071.95|1068.35|26
1733436740000|2024-12-05 22:12:20|1072.7|1069.1|1070.72|1067.12|1072.7|1069.1|1070.72|1067.12|30
1733436750000|2024-12-05 22:12:30|1070.62|1067.02|1070.27|1066.67|1070.62|1067.02|1069.95|1066.35|32
1733436760000|2024-12-05 22:12:40|1070.31|1066.71|1069.47|1065.87|1070.31|1066.71|1069.47|1065.87|24
1733436770000|2024-12-05 22:12:50|1069.42|1065.82|1070.33|1066.73|1070.38|1066.78|1069.38|1065.78|28
1733436780000|2024-12-05 22:13:00|1070.29|1066.69|1069.2|1065.6|1070.29|1066.69|1069.16|1065.56|31
1733436790000|2024-12-05 22:13:10|1069.16|1065.56|1068.3|1064.7|1069.24|1065.64|1068.3|1064.7|21
1733436800000|2024-12-05 22:13:20|1068.27|1064.67|1068.24|1064.64|1068.71|1065.11|1067.66|1064.06|28
1733436810000|2024-12-05 22:13:30|1068.21|1064.61|1068.14|1064.54|1068.42|1064.82|1067.77|1064.17|27
1733436820000|2024-12-05 22:13:40|1068.15|1064.55|1069.74|1066.14|1069.74|1066.14|1068.15|1064.55|35
1733436830000|2024-12-05 22:13:50|1069.75|1066.15|1069.25|1065.65|1069.75|1066.15|1068.85|1065.25|32
1733436840000|2024-12-05 22:14:00|1069.22|1065.62|1069.59|1065.99|1069.64|1066.04|1069.22|1065.62|32
1733436850000|2024-12-05 22:14:10|1069.31|1065.71|1070.23|1066.63|1070.23|1066.63|1068.86|1065.26|32
1733436860000|2024-12-05 22:14:20|1070.14|1066.54|1069.79|1066.19|1070.14|1066.54|1069.71|1066.11|22
1733436870000|2024-12-05 22:14:30|1069.75|1066.15|1069.16|1065.56|1070.05|1066.45|1069.16|1065.56|30
1733436880000|2024-12-05 22:14:40|1069.02|1065.42|1068.58|1064.98|1069.02|1065.42|1068.16|1064.56|36
1733436890000|2024-12-05 22:14:50|1068.65|1065.05|1069.4|1065.8|1069.73|1066.13|1068.59|1064.99|24
1733436900000|2024-12-05 22:15:00|1069.43|1065.83|1068.02|1064.42|1069.43|1065.83|1068.02|1064.42|32
1733436910000|2024-12-05 22:15:10|1068.04|1064.44|1068.57|1064.97|1068.57|1064.97|1067.38|1063.78|30
1733436920000|2024-12-05 22:15:20|1068.72|1065.12|1069.99|1066.39|1070.02|1066.42|1068.66|1065.06|36
1733436930000|2024-12-05 22:15:30|1069.96|1066.36|1069.98|1066.38|1070.42|1066.82|1069.63|1066.03|34
1733436940000|2024-12-05 22:15:40|1070|1066.4|1071.44|1067.84|1071.44|1067.84|1070|1066.4|36
1733436950000|2024-12-05 22:15:50|1071.37|1067.77|1071.14|1067.54|1071.58|1067.98|1070.63|1067.03|32
1733436960000|2024-12-05 22:16:00|1071.15|1067.55|1071.26|1067.66|1071.87|1068.27|1070.95|1067.35|32
1733436970000|2024-12-05 22:16:10|1071.28|1067.68|1071.28|1067.68|1072.17|1068.57|1071.28|1067.68|33
1733436980000|2024-12-05 22:16:20|1071.2|1067.6|1070.51|1066.91|1071.65|1068.05|1070.14|1066.54|32
1733436990000|2024-12-05 22:16:30|1070.47|1066.87|1070.97|1067.37|1071.21|1067.61|1070.33|1066.73|34
1733437000000|2024-12-05 22:16:40|1070.89|1067.29|1071.32|1067.72|1071.35|1067.75|1070.23|1066.63|30
1733437010000|2024-12-05 22:16:50|1071.21|1067.61|1070.51|1066.91|1071.7|1068.1|1070.39|1066.79|33
1733437020000|2024-12-05 22:17:00|1070.73|1067.13|1070.49|1066.89|1071.02|1067.42|1070.44|1066.84|33
1733437030000|2024-12-05 22:17:10|1070.47|1066.87|1070.73|1067.13|1070.92|1067.32|1070.12|1066.52|32
1733437040000|2024-12-05 22:17:20|1070.78|1067.18|1069.47|1065.87|1070.98|1067.38|1069.42|1065.82|28
1733437050000|2024-12-05 22:17:30|1069.43|1065.83|1069.63|1066.03|1069.63|1066.03|1068.75|1065.15|27
1733437060000|2024-12-05 22:17:40|1069.59|1065.99|1068.98|1065.38|1069.63|1066.03|1068.86|1065.26|28
1733437070000|2024-12-05 22:17:50|1068.88|1065.28|1069.27|1065.67|1069.64|1066.04|1068.7|1065.1|32
1733437080000|2024-12-05 22:18:00|1069.2|1065.6|1067.55|1063.95|1069.2|1065.6|1067.48|1063.88|28
1733437090000|2024-12-05 22:18:10|1067.57|1063.97|1068.04|1064.44|1068.14|1064.54|1067.35|1063.75|35
1733437100000|2024-12-05 22:18:20|1068.06|1064.46|1068.06|1064.46|1068.1|1064.5|1067.33|1063.73|31
1733437110000|2024-12-05 22:18:30|1068.07|1064.47|1069.31|1065.71|1069.36|1065.76|1068.07|1064.47|31
1733437120000|2024-12-05 22:18:40|1069.37|1065.77|1071|1067.4|1071.04|1067.44|1069.3|1065.7|29
1733437130000|2024-12-05 22:18:50|1071.02|1067.42|1068.97|1065.37|1071.2|1067.6|1068.95|1065.35|33
1733437140000|2024-12-05 22:19:00|1068.99|1065.39|1068.81|1065.21|1070.21|1066.61|1068.8|1065.2|39
1733437150000|2024-12-05 22:19:10|1068.99|1065.39|1068.91|1065.31|1069.48|1065.88|1068.87|1065.27|31
1733437160000|2024-12-05 22:19:20|1068.92|1065.32|1067.28|1063.68|1068.95|1065.35|1067.28|1063.68|31
1733437170000|2024-12-05 22:19:30|1067.3|1063.7|1067.6|1064|1067.95|1064.35|1067.25|1063.65|31
1733437180000|2024-12-05 22:19:40|1067.56|1063.96|1065.9|1062.3|1067.59|1063.99|1065.9|1062.3|29
1733437190000|2024-12-05 22:19:50|1065.81|1062.21|1065.12|1061.52|1065.81|1062.21|1064.54|1060.94|36
1733437200000|2024-12-05 22:20:00|1065.16|1061.56|1064.44|1060.84|1065.26|1061.66|1064.4|1060.8|25
1733437210000|2024-12-05 22:20:10|1064.34|1060.74|1063.26|1059.66|1064.38|1060.78|1063.26|1059.66|27
1733437220000|2024-12-05 22:20:20|1063.3|1059.7|1063.22|1059.62|1063.58|1059.98|1063.22|1059.62|24
1733437230000|2024-12-05 22:20:30|1063.19|1059.59|1062.46|1058.86|1063.19|1059.59|1062.46|1058.86|25
1733437240000|2024-12-05 22:20:40|1062.42|1058.82|1061.91|1058.31|1062.56|1058.96|1061.91|1058.31|24
1733437250000|2024-12-05 22:20:50|1061.97|1058.37|1061.77|1058.17|1062.02|1058.42|1061.67|1058.07|23
1733437260000|2024-12-05 22:21:00|1061.76|1058.16|1060.55|1056.95|1061.77|1058.17|1060.49|1056.89|23
1733437270000|2024-12-05 22:21:10|1060.63|1057.03|1059.76|1056.16|1060.64|1057.04|1059.76|1056.16|23
1733437280000|2024-12-05 22:21:20|1059.69|1056.09|1059.87|1056.27|1059.93|1056.33|1059.45|1055.85|32
1733437290000|2024-12-05 22:21:30|1059.92|1056.32|1059.49|1055.89|1059.92|1056.32|1059.33|1055.73|23
1733437300000|2024-12-05 22:21:40|1059.41|1055.81|1059.38|1055.78|1059.5|1055.9|1059.35|1055.75|20
1733437310000|2024-12-05 22:21:50|1058.96|1055.36|1057.97|1054.37|1058.96|1055.36|1057.97|1054.37|32
1733437320000|2024-12-05 22:22:00|1057.87|1054.27|1058.05|1054.45|1058.09|1054.49|1057.57|1053.97|33
1733437330000|2024-12-05 22:22:10|1058.13|1054.53|1057.68|1054.08|1058.25|1054.65|1057.68|1054.08|26
1733437340000|2024-12-05 22:22:20|1057.61|1054.01|1057.4|1053.8|1057.67|1054.07|1057.39|1053.79|16
1733437350000|2024-12-05 22:22:30|1057.41|1053.81|1057.2|1053.6|1057.41|1053.81|1057.2|1053.6|17
1733437360000|2024-12-05 22:22:40|1057.15|1053.55|1056.87|1053.27|1057.22|1053.62|1056.87|1053.27|15
1733437370000|2024-12-05 22:22:50|1056.88|1053.28|1057.5|1053.9|1057.5|1053.9|1056.8|1053.2|17
1733437380000|2024-12-05 22:23:00|1057.55|1053.95|1061.21|1057.61|1061.23|1057.63|1057.55|1053.95|35
1733437390000|2024-12-05 22:23:10|1061.15|1057.55|1059.95|1056.35|1061.44|1057.84|1059.79|1056.19|35
1733437400000|2024-12-05 22:23:20|1059.92|1056.32|1060.07|1056.47|1060.07|1056.47|1059.19|1055.59|33
1733437410000|2024-12-05 22:23:30|1059.97|1056.37|1061.72|1058.12|1061.74|1058.14|1059.93|1056.33|30
1733437420000|2024-12-05 22:23:40|1061.6|1058|1060.93|1057.33|1061.6|1058|1060.61|1057.01|27
1733437430000|2024-12-05 22:23:50|1060.86|1057.26|1062.15|1058.55|1062.16|1058.56|1060.81|1057.21|22
1733437440000|2024-12-05 22:24:00|1062.1|1058.5|1061.22|1057.62|1062.1|1058.5|1061.22|1057.62|21
1733437450000|2024-12-05 22:24:10|1061.21|1057.61|1060.78|1057.18|1061.5|1057.9|1060.78|1057.18|24
1733437460000|2024-12-05 22:24:20|1060.73|1057.13|1058.98|1055.38|1060.74|1057.14|1058.92|1055.32|23
1733437470000|2024-12-05 22:24:30|1058.87|1055.27|1058.51|1054.91|1058.93|1055.33|1058.46|1054.86|23
1733437480000|2024-12-05 22:24:40|1058.58|1054.98|1058.22|1054.62|1058.7|1055.1|1058.22|1054.62|20
1733437490000|2024-12-05 22:24:50|1058.25|1054.65|1056.55|1052.95|1058.25|1054.65|1056.47|1052.87|27
1733437500000|2024-12-05 22:25:00|1056.53|1052.93|1055.99|1052.39|1056.55|1052.95|1055.99|1052.39|20
1733437510000|2024-12-05 22:25:10|1055.96|1052.36|1054.88|1051.28|1055.96|1052.36|1054.88|1051.28|24
1733437520000|2024-12-05 22:25:20|1054.89|1051.29|1054.29|1050.69|1054.89|1051.29|1054.04|1050.44|25
1733437530000|2024-12-05 22:25:30|1054.27|1050.67|1054.13|1050.53|1054.33|1050.73|1053.99|1050.39|24
1733437540000|2024-12-05 22:25:40|1054.14|1050.54|1053.88|1050.28|1054.19|1050.59|1053.87|1050.27|19
1733437550000|2024-12-05 22:25:50|1053.89|1050.29|1053.71|1050.11|1054.08|1050.48|1053.71|1050.11|26
1733437560000|2024-12-05 22:26:00|1053.7|1050.1|1053.65|1050.05|1053.76|1050.16|1053.59|1049.99|22
1733437570000|2024-12-05 22:26:10|1053.7|1050.1|1054.13|1050.53|1054.27|1050.67|1053.7|1050.1|29
1733437580000|2024-12-05 22:26:20|1054.17|1050.57|1054.11|1050.51|1054.55|1050.95|1054.01|1050.41|26
1733437590000|2024-12-05 22:26:30|1054.08|1050.48|1053.4|1049.8|1054.12|1050.52|1053.37|1049.77|27
1733437600000|2024-12-05 22:26:40|1053.46|1049.86|1050.89|1047.29|1053.46|1049.86|1050.86|1047.26|33
1733437610000|2024-12-05 22:26:50|1050.78|1047.18|1049.96|1046.36|1050.78|1047.18|1048.7|1045.1|33
1733437620000|2024-12-05 22:27:00|1050|1046.4|1050.03|1046.43|1050.8|1047.2|1050|1046.4|36
1733437630000|2024-12-05 22:27:10|1049.86|1046.26|1049.88|1046.28|1050.19|1046.59|1048.23|1044.63|39
1733437640000|2024-12-05 22:27:20|1049.8|1046.2|1048.63|1045.03|1051.1|1047.5|1048.6|1045|36
1733437650000|2024-12-05 22:27:30|1048.56|1044.96|1048.73|1045.13|1048.95|1045.35|1048.41|1044.81|36
1733437660000|2024-12-05 22:27:40|1048.65|1045.05|1047.98|1044.38|1048.84|1045.24|1047.95|1044.35|34
1733437670000|2024-12-05 22:27:50|1047.92|1044.32|1044.76|1041.16|1047.92|1044.32|1044.76|1041.16|33
1733437680000|2024-12-05 22:28:00|1044.94|1041.34|1041.43|1037.83|1044.94|1041.34|1041.43|1037.83|34
1733437690000|2024-12-05 22:28:10|1041.46|1037.86|1037.26|1033.66|1041.46|1037.86|1037.26|1033.66|39
1733437700000|2024-12-05 22:28:20|1037.07|1033.47|1031.57|1027.97|1037.07|1033.47|1031.57|1027.97|38
1733437710000|2024-12-05 22:28:30|1031.49|1027.89|1021.94|1018.34|1031.61|1028.01|1021.94|1018.34|39
1733437720000|2024-12-05 22:28:40|1021.68|1018.08|1028.16|1024.56|1028.82|1025.22|1019.89|1016.29|40
1733437730000|2024-12-05 22:28:50|1028.34|1024.74|1023.15|1019.55|1029.22|1025.62|1023.09|1019.49|37
1733437740000|2024-12-05 22:29:00|1023.1|1019.5|1029|1025.4|1029.12|1025.52|1023.1|1019.5|40
1733437750000|2024-12-05 22:29:10|1028.92|1025.32|1023.18|1019.58|1028.92|1025.32|1023.18|1019.58|36
1733437760000|2024-12-05 22:29:20|1023.17|1019.57|1025.16|1021.56|1026.19|1022.59|1023.1|1019.5|39
1733437770000|2024-12-05 22:29:30|1025.19|1021.59|1029.03|1025.43|1029.03|1025.43|1025.11|1021.51|38
1733437780000|2024-12-05 22:29:40|1029.05|1025.45|1031.52|1027.92|1031.52|1027.92|1029.02|1025.42|39
1733437790000|2024-12-05 22:29:50|1031.53|1027.93|1031.98|1028.38|1033.22|1029.62|1031.53|1027.93|40
1733437800000|2024-12-05 22:30:00|1031.92|1028.32|1034.77|1031.17|1034.81|1031.21|1031.92|1028.32|39
1733437810000|2024-12-05 22:30:10|1034.66|1031.06|1036.6|1033|1036.6|1033|1034.66|1031.06|35
1733437820000|2024-12-05 22:30:20|1036.61|1033.01|1037.8|1034.2|1037.8|1034.2|1036.52|1032.92|33
1733437830000|2024-12-05 22:30:30|1037.94|1034.34|1039.76|1036.16|1039.77|1036.17|1037.94|1034.34|32
1733437840000|2024-12-05 22:30:40|1039.75|1036.15|1041.52|1037.92|1041.56|1037.96|1039.73|1036.13|37
1733437850000|2024-12-05 22:30:50|1041.36|1037.76|1041.1|1037.5|1041.39|1037.79|1040.66|1037.06|36
1733437860000|2024-12-05 22:31:00|1040.85|1037.25|1041.65|1038.05|1041.65|1038.05|1038.65|1035.05|38
1733437870000|2024-12-05 22:31:10|1041.9|1038.3|1043.16|1039.56|1043.16|1039.56|1041.9|1038.3|37
1733437880000|2024-12-05 22:31:20|1043.23|1039.63|1043.43|1039.83|1043.6|1040|1041.47|1037.87|37
1733437890000|2024-12-05 22:31:30|1043.46|1039.86|1042.39|1038.79|1043.46|1039.86|1041.68|1038.08|40
1733437900000|2024-12-05 22:31:40|1042.42|1038.82|1045.52|1041.92|1045.6|1042|1042.38|1038.78|37
1733437910000|2024-12-05 22:31:50|1045.47|1041.87|1048.83|1045.23|1049.04|1045.44|1045.47|1041.87|37
1733437920000|2024-12-05 22:32:00|1048.81|1045.21|1047.32|1043.72|1050.02|1046.42|1047.23|1043.63|37
1733437930000|2024-12-05 22:32:10|1047.21|1043.61|1044.53|1040.93|1047.54|1043.94|1043.07|1039.47|38
1733437940000|2024-12-05 22:32:20|1044.49|1040.89|1043.23|1039.63|1046.66|1043.06|1043.23|1039.63|38
1733437950000|2024-12-05 22:32:30|1043.15|1039.55|1049.48|1045.88|1049.48|1045.88|1042.99|1039.39|37
1733437960000|2024-12-05 22:32:40|1049.41|1045.81|1050.28|1046.68|1050.28|1046.68|1049.07|1045.47|36
1733437970000|2024-12-05 22:32:50|1050.15|1046.55|1051.19|1047.59|1051.82|1048.22|1050.15|1046.55|38
1733437980000|2024-12-05 22:33:00|1051.06|1047.46|1047.57|1043.97|1051.06|1047.46|1047.57|1043.97|39
1733437990000|2024-12-05 22:33:10|1047.62|1044.02|1047.22|1043.62|1047.92|1044.32|1046.79|1043.19|36
1733438000000|2024-12-05 22:33:20|1047.55|1043.95|1049.01|1045.41|1050.24|1046.64|1047.26|1043.66|38
1733438010000|2024-12-05 22:33:30|1049.02|1045.42|1048.41|1044.81|1049.38|1045.78|1048.4|1044.8|36
1733438020000|2024-12-05 22:33:40|1048.42|1044.82|1048.15|1044.55|1048.61|1045.01|1047.56|1043.96|35
1733438030000|2024-12-05 22:33:50|1048.16|1044.56|1047.33|1043.73|1048.73|1045.13|1047.32|1043.72|36
1733438040000|2024-12-05 22:34:00|1047.32|1043.72|1045.71|1042.11|1047.32|1043.72|1044.91|1041.31|35
1733438050000|2024-12-05 22:34:10|1045.76|1042.16|1048.19|1044.59|1048.99|1045.39|1045.73|1042.13|39
1733438060000|2024-12-05 22:34:20|1048.16|1044.56|1046.86|1043.26|1048.81|1045.21|1046.68|1043.08|39
1733438070000|2024-12-05 22:34:30|1046.79|1043.19|1046.11|1042.51|1047.25|1043.65|1045.16|1041.56|39
1733438080000|2024-12-05 22:34:40|1046.41|1042.81|1045.77|1042.17|1046.41|1042.81|1045.26|1041.66|34
1733438090000|2024-12-05 22:34:50|1045.76|1042.16|1043.6|1040|1045.76|1042.16|1043.51|1039.91|37
1733438100000|2024-12-05 22:35:00|1043.45|1039.85|1040.81|1037.21|1043.5|1039.9|1040.81|1037.21|35
1733438110000|2024-12-05 22:35:10|1040.78|1037.18|1037.92|1034.32|1040.78|1037.18|1037.9|1034.3|33
1733438120000|2024-12-05 22:35:20|1038.02|1034.42|1034.5|1030.9|1038.02|1034.42|1034.5|1030.9|39
1733438130000|2024-12-05 22:35:30|1035.21|1031.61|1037.27|1033.67|1037.27|1033.67|1034.27|1030.67|36
1733438140000|2024-12-05 22:35:40|1037.23|1033.63|1039.6|1036|1039.61|1036.01|1037.22|1033.62|39
1733438150000|2024-12-05 22:35:50|1039.61|1036.01|1041.18|1037.58|1041.2|1037.6|1037.89|1034.29|32
1733438160000|2024-12-05 22:36:00|1041.19|1037.59|1042.03|1038.43|1042.82|1039.22|1041.19|1037.59|36
1733438170000|2024-12-05 22:36:10|1042.02|1038.42|1041.03|1037.43|1042.92|1039.32|1041.03|1037.43|33
1733438180000|2024-12-05 22:36:20|1040.74|1037.14|1040.55|1036.95|1041.35|1037.75|1040.25|1036.65|39
1733438190000|2024-12-05 22:36:30|1040.62|1037.02|1041.66|1038.06|1041.66|1038.06|1040.62|1037.02|34
1733438200000|2024-12-05 22:36:40|1041.85|1038.25|1042.99|1039.39|1043.33|1039.73|1041.85|1038.25|30
1733438210000|2024-12-05 22:36:50|1043.06|1039.46|1043.88|1040.28|1043.88|1040.28|1042.82|1039.22|36
1733438220000|2024-12-05 22:37:00|1043.97|1040.37|1045.12|1041.52|1045.35|1041.75|1043.97|1040.37|35
1733438230000|2024-12-05 22:37:10|1045.26|1041.66|1046.21|1042.61|1046.22|1042.62|1044.11|1040.51|38
1733438240000|2024-12-05 22:37:20|1046.38|1042.78|1046.98|1043.38|1047.1|1043.5|1045.38|1041.78|40
1733438250000|2024-12-05 22:37:30|1047.04|1043.44|1045.1|1041.5|1047.06|1043.46|1044.23|1040.63|37
1733438260000|2024-12-05 22:37:40|1045.19|1041.59|1047.43|1043.83|1047.43|1043.83|1045.19|1041.59|32
1733438270000|2024-12-05 22:37:50|1047.4|1043.8|1046.35|1042.75|1047.53|1043.93|1046.3|1042.7|33
1733438280000|2024-12-05 22:38:00|1046.33|1042.73|1042.33|1038.73|1046.4|1042.8|1042.15|1038.55|35
1733438290000|2024-12-05 22:38:10|1042.25|1038.65|1041.63|1038.03|1042.3|1038.7|1040.65|1037.05|36
1733438300000|2024-12-05 22:38:20|1041.6|1038|1040.4|1036.8|1041.6|1038|1040.38|1036.78|25
1733438310000|2024-12-05 22:38:30|1040.2|1036.6|1038.3|1034.7|1040.2|1036.6|1038.15|1034.55|32
1733438320000|2024-12-05 22:38:40|1038.33|1034.73|1041.05|1037.45|1041.35|1037.75|1038.13|1034.53|31
1733438330000|2024-12-05 22:38:50|1041.08|1037.48|1040.5|1036.9|1041.23|1037.63|1040.13|1036.53|29
1733438340000|2024-12-05 22:39:00|1040.48|1036.88|1039.98|1036.38|1040.53|1036.93|1039.58|1035.98|25
1733438350000|2024-12-05 22:39:10|1040|1036.4|1039.65|1036.05|1040.1|1036.5|1039.65|1036.05|21
1733438360000|2024-12-05 22:39:20|1039.63|1036.03|1036.78|1033.18|1039.63|1036.03|1036.58|1032.98|33
1733438370000|2024-12-05 22:39:30|1036.65|1033.05|1037.18|1033.58|1037.8|1034.2|1036.65|1033.05|28
1733438380000|2024-12-05 22:39:40|1036.95|1033.35|1037.58|1033.98|1037.58|1033.98|1036.15|1032.55|28
1733438390000|2024-12-05 22:39:50|1037.45|1033.85|1036.95|1033.35|1037.45|1033.85|1036.95|1033.35|20
1733438400000|2024-12-05 22:40:00|1036.98|1033.38|1040.53|1036.93|1041.3|1037.7|1036.98|1033.38|34
1733438410000|2024-12-05 22:40:10|1040.5|1036.9|1039.98|1036.38|1040.55|1036.95|1039.98|1036.38|22
1733438420000|2024-12-05 22:40:20|1040|1036.4|1041.08|1037.48|1041.1|1037.5|1040|1036.4|23
1733438430000|2024-12-05 22:40:30|1041.05|1037.45|1041.18|1037.58|1041.18|1037.58|1040.78|1037.18|19
1733438440000|2024-12-05 22:40:40|1041.15|1037.55|1042.33|1038.73|1042.38|1038.78|1041.05|1037.45|25
1733438450000|2024-12-05 22:40:50|1042.35|1038.75|1042.5|1038.9|1043.05|1039.45|1042.13|1038.53|31
1733438460000|2024-12-05 22:41:00|1042.55|1038.95|1042.4|1038.8|1042.83|1039.23|1042.35|1038.75|25
1733438470000|2024-12-05 22:41:10|1042.3|1038.7|1039.78|1036.18|1042.3|1038.7|1039.63|1036.03|27
1733438480000|2024-12-05 22:41:20|1039.75|1036.15|1039.85|1036.25|1040.95|1037.35|1039.23|1035.63|31
1733438490000|2024-12-05 22:41:30|1039.8|1036.2|1041.6|1038|1041.73|1038.13|1039.8|1036.2|34
1733438500000|2024-12-05 22:41:40|1041.58|1037.98|1041.48|1037.88|1041.9|1038.3|1040.83|1037.23|31
1733438510000|2024-12-05 22:41:50|1041.55|1037.95|1041.2|1037.6|1041.98|1038.38|1040.4|1036.8|30
1733438520000|2024-12-05 22:42:00|1041.23|1037.63|1039.63|1036.03|1041.35|1037.75|1039.63|1036.03|31
1733438530000|2024-12-05 22:42:10|1039.68|1036.08|1039.4|1035.8|1040|1036.4|1039.03|1035.43|30
1733438540000|2024-12-05 22:42:20|1039.45|1035.85|1039.25|1035.65|1039.6|1036|1039.23|1035.63|24
1733438550000|2024-12-05 22:42:30|1039.38|1035.78|1038.9|1035.3|1039.38|1035.78|1038.43|1034.83|25
1733438560000|2024-12-05 22:42:40|1038.88|1035.28|1040.23|1036.63|1040.3|1036.7|1038.83|1035.23|23
1733438570000|2024-12-05 22:42:50|1040.2|1036.6|1039.88|1036.28|1040.65|1037.05|1039.88|1036.28|24
1733438580000|2024-12-05 22:43:00|1039.83|1036.23|1039.93|1036.33|1039.93|1036.33|1039.08|1035.48|28
1733438590000|2024-12-05 22:43:10|1039.85|1036.25|1040.33|1036.73|1040.35|1036.75|1039.6|1036|24
1733438600000|2024-12-05 22:43:20|1040.35|1036.75|1041.43|1037.83|1041.45|1037.85|1040.35|1036.75|19
1733438610000|2024-12-05 22:43:30|1041.45|1037.85|1041.65|1038.05|1041.65|1038.05|1041.45|1037.85|14
1733438620000|2024-12-05 22:43:40|1041.6|1038|1041.68|1038.08|1041.7|1038.1|1041.4|1037.8|16
1733438630000|2024-12-05 22:43:50|1041.73|1038.13|1042.73|1039.13|1042.78|1039.18|1041.73|1038.13|24
1733438640000|2024-12-05 22:44:00|1042.68|1039.08|1042.85|1039.25|1043.03|1039.43|1042.63|1039.03|24
1733438650000|2024-12-05 22:44:10|1042.88|1039.28|1043.75|1040.15|1044|1040.4|1042.8|1039.2|33
1733438660000|2024-12-05 22:44:20|1043.68|1040.08|1044.83|1041.23|1044.88|1041.28|1043.6|1040|29
1733438670000|2024-12-05 22:44:30|1044.75|1041.15|1045.18|1041.58|1045.25|1041.65|1044.28|1040.68|34
1733438680000|2024-12-05 22:44:40|1045.13|1041.53|1046|1042.4|1046.13|1042.53|1045.03|1041.43|24
1733438690000|2024-12-05 22:44:50|1045.98|1042.38|1047.6|1044|1047.6|1044|1045.98|1042.38|23
1733438700000|2024-12-05 22:45:00|1047.55|1043.95|1047.8|1044.2|1048.1|1044.5|1047.28|1043.68|36
1733438710000|2024-12-05 22:45:10|1047.78|1044.18|1047.93|1044.33|1048.03|1044.43|1047.13|1043.53|24
1733438720000|2024-12-05 22:45:20|1047.88|1044.28|1048.55|1044.95|1048.7|1045.1|1047.88|1044.28|30
1733438730000|2024-12-05 22:45:30|1048.48|1044.88|1048.65|1045.05|1048.75|1045.15|1048.43|1044.83|30
1733438740000|2024-12-05 22:45:40|1048.78|1045.18|1049.18|1045.58|1049.25|1045.65|1048.73|1045.13|22
1733438750000|2024-12-05 22:45:50|1049.1|1045.5|1050.48|1046.88|1050.48|1046.88|1049.1|1045.5|34
1733438760000|2024-12-05 22:46:00|1050.47|1046.87|1051.12|1047.52|1051.13|1047.53|1050.47|1046.87|34
1733438770000|2024-12-05 22:46:10|1051.24|1047.64|1051.6|1048|1051.98|1048.38|1051.16|1047.56|31
1733438780000|2024-12-05 22:46:20|1051.75|1048.15|1052.36|1048.76|1052.46|1048.86|1051.63|1048.03|35
1733438790000|2024-12-05 22:46:30|1052.35|1048.75|1052.61|1049.01|1052.62|1049.02|1052.26|1048.66|32
1733438800000|2024-12-05 22:46:40|1052.68|1049.08|1053.92|1050.32|1053.92|1050.32|1052.68|1049.08|35
1733438810000|2024-12-05 22:46:50|1053.9|1050.3|1054.15|1050.55|1054.44|1050.84|1053.78|1050.18|33
1733438820000|2024-12-05 22:47:00|1054.3|1050.7|1055.52|1051.92|1055.54|1051.94|1054.3|1050.7|32
1733438830000|2024-12-05 22:47:10|1055.47|1051.87|1056.17|1052.57|1056.17|1052.57|1055.32|1051.72|37
1733438840000|2024-12-05 22:47:20|1056.15|1052.55|1056.88|1053.28|1056.92|1053.32|1056.15|1052.55|31
1733438850000|2024-12-05 22:47:30|1057.08|1053.48|1057.9|1054.3|1058.05|1054.45|1057.08|1053.48|35
1733438860000|2024-12-05 22:47:40|1058|1054.4|1058.47|1054.87|1058.48|1054.88|1057.96|1054.36|33
1733438870000|2024-12-05 22:47:50|1058.45|1054.85|1059.38|1055.78|1059.55|1055.95|1058.45|1054.85|31
1733438880000|2024-12-05 22:48:00|1059.44|1055.84|1059.48|1055.88|1059.62|1056.02|1059.36|1055.76|26
1733438890000|2024-12-05 22:48:10|1059.51|1055.91|1060.29|1056.69|1060.45|1056.85|1059.48|1055.88|31
1733438900000|2024-12-05 22:48:20|1060.43|1056.83|1061|1057.4|1061.06|1057.46|1060.42|1056.82|31
1733438910000|2024-12-05 22:48:30|1060.94|1057.34|1061.57|1057.97|1061.57|1057.97|1060.94|1057.34|26
1733438920000|2024-12-05 22:48:40|1061.52|1057.92|1062.41|1058.81|1062.94|1059.34|1061.52|1057.92|32
1733438930000|2024-12-05 22:48:50|1062.53|1058.93|1064.48|1060.88|1064.51|1060.91|1062.53|1058.93|35
1733438940000|2024-12-05 22:49:00|1064.43|1060.83|1062.21|1058.61|1064.48|1060.88|1062.21|1058.61|38
1733438950000|2024-12-05 22:49:10|1062.23|1058.63|1060.28|1056.68|1062.43|1058.83|1060.21|1056.61|39
1733438960000|2024-12-05 22:49:20|1060.3|1056.7|1060.89|1057.29|1061.69|1058.09|1060.3|1056.7|39
1733438970000|2024-12-05 22:49:30|1061.12|1057.52|1060.78|1057.18|1061.34|1057.74|1060.75|1057.15|30
1733438980000|2024-12-05 22:49:40|1060.79|1057.19|1061.16|1057.56|1061.3|1057.7|1060.77|1057.17|30
1733438990000|2024-12-05 22:49:50|1061.19|1057.59|1062.82|1059.22|1062.82|1059.22|1061.19|1057.59|33
1733439000000|2024-12-05 22:50:00|1063.03|1059.43|1062.97|1059.37|1063.39|1059.79|1062.81|1059.21|34
1733439010000|2024-12-05 22:50:10|1063.04|1059.44|1061.64|1058.04|1063.04|1059.44|1061.38|1057.78|39
1733439020000|2024-12-05 22:50:20|1062.04|1058.44|1061.9|1058.3|1062.34|1058.74|1061.75|1058.15|35
1733439030000|2024-12-05 22:50:30|1062.01|1058.41|1060.58|1056.98|1062.01|1058.41|1060.58|1056.98|32
1733439040000|2024-12-05 22:50:40|1060.55|1056.95|1060.1|1056.5|1060.64|1057.04|1059.94|1056.34|33
1733439050000|2024-12-05 22:50:50|1060.16|1056.56|1060.03|1056.43|1060.58|1056.98|1059.95|1056.35|29
1733439060000|2024-12-05 22:51:00|1059.91|1056.31|1059.43|1055.83|1060.08|1056.48|1059.26|1055.66|26
1733439070000|2024-12-05 22:51:10|1059.36|1055.76|1058.16|1054.56|1059.48|1055.88|1058.16|1054.56|26
1733439080000|2024-12-05 22:51:20|1058.09|1054.49|1056.93|1053.33|1058.1|1054.5|1056.67|1053.07|37
1733439090000|2024-12-05 22:51:30|1056.81|1053.21|1056.21|1052.61|1056.81|1053.21|1056.2|1052.6|34
1733439100000|2024-12-05 22:51:40|1056.17|1052.57|1056.06|1052.46|1056.9|1053.3|1055.93|1052.33|34
1733439110000|2024-12-05 22:51:50|1056.09|1052.49|1053.73|1050.13|1056.14|1052.54|1053.73|1050.13|35
1733439120000|2024-12-05 22:52:00|1053.98|1050.38|1054.04|1050.44|1055.12|1051.52|1053.98|1050.38|33
1733439130000|2024-12-05 22:52:10|1054.06|1050.46|1053.92|1050.32|1054.13|1050.53|1053.63|1050.03|33
1733439140000|2024-12-05 22:52:20|1053.95|1050.35|1051.59|1047.99|1053.99|1050.39|1051.58|1047.98|37
1733439150000|2024-12-05 22:52:30|1051.55|1047.95|1051.58|1047.98|1051.88|1048.28|1051.32|1047.72|36
1733439160000|2024-12-05 22:52:40|1051.67|1048.07|1051.44|1047.84|1052.51|1048.91|1051.44|1047.84|33
1733439170000|2024-12-05 22:52:50|1051.4|1047.8|1051.14|1047.54|1051.47|1047.87|1051.14|1047.54|32
1733439180000|2024-12-05 22:53:00|1051.05|1047.45|1052.07|1048.47|1052.08|1048.48|1051.05|1047.45|29
1733439190000|2024-12-05 22:53:10|1052.1|1048.5|1054.15|1050.55|1054.15|1050.55|1051.9|1048.3|39
1733439200000|2024-12-05 22:53:20|1054.2|1050.6|1055.79|1052.19|1055.79|1052.19|1054.17|1050.57|29
1733439210000|2024-12-05 22:53:30|1055.8|1052.2|1054.27|1050.67|1056.04|1052.44|1054.26|1050.66|35
1733439220000|2024-12-05 22:53:40|1054.36|1050.76|1055.08|1051.48|1055.17|1051.57|1054.29|1050.69|35
1733439230000|2024-12-05 22:53:50|1054.92|1051.32|1054.77|1051.17|1054.92|1051.32|1054.77|1051.17|18
1733439240000|2024-12-05 22:54:00|1054.76|1051.16|1053.2|1049.6|1054.76|1051.16|1053.2|1049.6|35
1733439250000|2024-12-05 22:54:10|1053.17|1049.57|1050.6|1047|1053.17|1049.57|1050.35|1046.75|32
1733439260000|2024-12-05 22:54:20|1050.67|1047.07|1052.06|1048.46|1052.06|1048.46|1050.67|1047.07|34
1733439270000|2024-12-05 22:54:30|1052.08|1048.48|1051.71|1048.11|1052.08|1048.48|1051.59|1047.99|26
1733439280000|2024-12-05 22:54:40|1051.67|1048.07|1052.09|1048.49|1052.13|1048.53|1051.15|1047.55|26
1733439290000|2024-12-05 22:54:50|1052.08|1048.48|1052.2|1048.6|1052.31|1048.71|1051.9|1048.3|24
1733439300000|2024-12-05 22:55:00|1052.21|1048.61|1051.86|1048.26|1052.23|1048.63|1051.78|1048.18|21
1733439310000|2024-12-05 22:55:10|1051.8|1048.2|1051.23|1047.63|1051.8|1048.2|1051.14|1047.54|25
1733439320000|2024-12-05 22:55:20|1051.21|1047.61|1050.54|1046.94|1051.21|1047.61|1050.54|1046.94|25
1733439330000|2024-12-05 22:55:30|1050.58|1046.98|1049.98|1046.38|1050.58|1046.98|1049.9|1046.3|25
1733439340000|2024-12-05 22:55:40|1050|1046.4|1050.54|1046.94|1050.56|1046.96|1049.9|1046.3|24
1733439350000|2024-12-05 22:55:50|1050.53|1046.93|1050.8|1047.2|1051.37|1047.77|1050.53|1046.93|34
1733439360000|2024-12-05 22:56:00|1050.84|1047.24|1049.88|1046.28|1050.84|1047.24|1049.83|1046.23|29
1733439370000|2024-12-05 22:56:10|1049.87|1046.27|1051.44|1047.84|1051.49|1047.89|1049.82|1046.22|35
1733439380000|2024-12-05 22:56:20|1051.49|1047.89|1052.27|1048.67|1052.27|1048.67|1051.37|1047.77|21
1733439390000|2024-12-05 22:56:30|1052.29|1048.69|1053.18|1049.58|1053.18|1049.58|1052.29|1048.69|21
1733439400000|2024-12-05 22:56:40|1053.19|1049.59|1052.87|1049.27|1053.2|1049.6|1052.86|1049.26|24
1733439410000|2024-12-05 22:56:50|1052.83|1049.23|1051.71|1048.11|1052.83|1049.23|1051.68|1048.08|26
1733439420000|2024-12-05 22:57:00|1051.72|1048.12|1051.28|1047.68|1051.78|1048.18|1051.22|1047.62|23
1733439430000|2024-12-05 22:57:10|1051.26|1047.66|1052.02|1048.42|1052.05|1048.45|1051.09|1047.49|24
1733439440000|2024-12-05 22:57:20|1052.07|1048.47|1050.99|1047.39|1052.22|1048.62|1050.99|1047.39|27
1733439450000|2024-12-05 22:57:30|1050.91|1047.31|1050.49|1046.89|1050.91|1047.31|1050.47|1046.87|19
1733439460000|2024-12-05 22:57:40|1050.57|1046.97|1050.54|1046.94|1050.65|1047.05|1050.25|1046.65|27
1733439470000|2024-12-05 22:57:50|1050.5|1046.9|1050.14|1046.54|1050.72|1047.12|1050.14|1046.54|19
1733439480000|2024-12-05 22:58:00|1050.11|1046.51|1049.54|1045.94|1050.11|1046.51|1049.5|1045.9|28
1733439490000|2024-12-05 22:58:10|1049.58|1045.98|1050.58|1046.98|1050.75|1047.15|1049.5|1045.9|35
1733439500000|2024-12-05 22:58:20|1050.61|1047.01|1054.04|1050.44|1054.04|1050.44|1050.59|1046.99|31
1733439510000|2024-12-05 22:58:30|1053.96|1050.36|1053.7|1050.1|1054.34|1050.74|1053.23|1049.63|35
1733439520000|2024-12-05 22:58:40|1053.64|1050.04|1053.7|1050.1|1053.7|1050.1|1053.51|1049.91|19
1733439530000|2024-12-05 22:58:50|1054.02|1050.42|1055.13|1051.53|1055.32|1051.72|1054.02|1050.42|32
1733439540000|2024-12-05 22:59:00|1055.11|1051.51|1054.85|1051.25|1055.25|1051.65|1054.85|1051.25|23
1733439550000|2024-12-05 22:59:10|1054.9|1051.3|1054.75|1051.15|1054.9|1051.3|1054.4|1050.8|14
1733439560000|2024-12-05 22:59:20|1054.7|1051.1|1054.6|1051|1055.2|1051.6|1054.6|1051|12
1733439570000|2024-12-05 22:59:30|1054.5|1050.9|1053.65|1050.05|1054.6|1051|1053.65|1050.05|15
1733439580000|2024-12-05 22:59:40|1053.7|1050.1|1053|1049.4|1053.7|1050.1|1052.95|1049.35|20
1733439590000|2024-12-05 22:59:50|1052.95|1049.35|1052.6|1049|1053|1049.4|1052.35|1048.75|18
1733439600000|2024-12-05 23:00:00|1052.65|1049.05|1051.9|1048.3|1052.7|1049.1|1051.85|1048.25|25
1733439610000|2024-12-05 23:00:10|1051.55|1047.95|1051.9|1048.3|1051.95|1048.35|1051.55|1047.95|15
1733439620000|2024-12-05 23:00:20|1051.85|1048.25|1051.75|1048.15|1052.05|1048.45|1051.75|1048.15|15
1733439630000|2024-12-05 23:00:30|1051.7|1048.1|1050.65|1047.05|1051.7|1048.1|1050.6|1047|10
1733439640000|2024-12-05 23:00:40|1050.6|1047|1049.4|1045.8|1050.6|1047|1049.4|1045.8|14
1733439650000|2024-12-05 23:00:50|1049.35|1045.75|1048.95|1045.35|1049.35|1045.75|1048.75|1045.15|12
1733439660000|2024-12-05 23:01:00|1049|1045.4|1047.7|1044.1|1049|1045.4|1047.65|1044.05|16
1733439670000|2024-12-05 23:01:10|1047.6|1044|1047.5|1043.9|1047.65|1044.05|1047.25|1043.65|13
1733439680000|2024-12-05 23:01:20|1047.55|1043.95|1046.25|1042.65|1047.7|1044.1|1046.25|1042.65|25
1733439690000|2024-12-05 23:01:30|1046.15|1042.55|1044.85|1041.25|1046.15|1042.55|1044.85|1041.25|14
1733439700000|2024-12-05 23:01:40|1044.8|1041.2|1043.75|1040.15|1044.8|1041.2|1043.75|1040.15|8
1733439710000|2024-12-05 23:01:50|1043.8|1040.2|1043.35|1039.75|1043.95|1040.35|1043.35|1039.75|14
1733439720000|2024-12-05 23:02:00|1043.2|1039.6|1043.15|1039.55|1044.1|1040.5|1043.1|1039.5|23
1733439730000|2024-12-05 23:02:10|1043.1|1039.5|1043.05|1039.45|1043.15|1039.55|1042.85|1039.25|15
1733439740000|2024-12-05 23:02:20|1043.1|1039.5|1042.85|1039.25|1043.3|1039.7|1042.85|1039.25|15
1733439750000|2024-12-05 23:02:30|1042.75|1039.15|1041.5|1037.9|1042.75|1039.15|1041.5|1037.9|13
1733439760000|2024-12-05 23:02:40|1041.45|1037.85|1040.25|1036.65|1041.45|1037.85|1040.25|1036.65|19
1733439770000|2024-12-05 23:02:50|1040.2|1036.6|1039.85|1036.25|1040.3|1036.7|1039.8|1036.2|11
1733439780000|2024-12-05 23:03:00|1039.9|1036.3|1039.6|1036|1040.2|1036.6|1039.6|1036|19
1733439790000|2024-12-05 23:03:10|1039.65|1036.05|1039.15|1035.55|1039.65|1036.05|1039.15|1035.55|15
1733439800000|2024-12-05 23:03:20|1039.1|1035.5|1040.8|1037.2|1040.8|1037.2|1038.65|1035.05|19
1733439810000|2024-12-05 23:03:30|1041.3|1037.7|1040.25|1036.65|1042.7|1039.1|1040.25|1036.65|29
1733439820000|2024-12-05 23:03:40|1040.2|1036.6|1040.6|1037|1040.75|1037.15|1039.65|1036.05|15
1733439830000|2024-12-05 23:03:50|1040.5|1036.9|1038.5|1034.9|1040.55|1036.95|1038.5|1034.9|20
1733439840000|2024-12-05 23:04:00|1038.35|1034.75|1040.65|1037.05|1040.85|1037.25|1038.35|1034.75|29
1733439850000|2024-12-05 23:04:10|1040.6|1037|1042.1|1038.5|1042.15|1038.55|1040.6|1037|16
1733439860000|2024-12-05 23:04:20|1042.15|1038.55|1042.75|1039.15|1042.75|1039.15|1042.15|1038.55|18
1733439870000|2024-12-05 23:04:30|1043.05|1039.45|1043.75|1040.15|1043.75|1040.15|1042.95|1039.35|20
1733439880000|2024-12-05 23:04:40|1043.8|1040.2|1043.8|1040.2|1044.25|1040.65|1043.6|1040|21
1733439890000|2024-12-05 23:04:50|1043.7|1040.1|1041.8|1038.2|1043.7|1040.1|1041.45|1037.85|19
1733439900000|2024-12-05 23:05:00|1041.85|1038.25|1039.7|1036.1|1042.2|1038.6|1039.7|1036.1|26
1733439910000|2024-12-05 23:05:10|1039.65|1036.05|1039.85|1036.25|1041.3|1037.7|1039.65|1036.05|24
1733439920000|2024-12-05 23:05:20|1039.75|1036.15|1037.8|1034.2|1040.1|1036.5|1037.8|1034.2|28
1733439930000|2024-12-05 23:05:30|1037.75|1034.15|1039.2|1035.6|1039.35|1035.75|1037.65|1034.05|17
1733439940000|2024-12-05 23:05:40|1039.05|1035.45|1037.8|1034.2|1039.05|1035.45|1037.65|1034.05|15
1733439950000|2024-12-05 23:05:50|1037.85|1034.25|1037.2|1033.6|1038.4|1034.8|1037.2|1033.6|22
1733439960000|2024-12-05 23:06:00|1037.15|1033.55|1037.4|1033.8|1037.65|1034.05|1035.45|1031.85|30
1733439970000|2024-12-05 23:06:10|1037.3|1033.7|1035.65|1032.05|1037.4|1033.8|1035.6|1032|21
1733439980000|2024-12-05 23:06:20|1035.7|1032.1|1036.3|1032.7|1036.35|1032.75|1035.6|1032|28
1733439990000|2024-12-05 23:06:30|1036.25|1032.65|1034.1|1030.5|1037.25|1033.65|1034.1|1030.5|31
1733440000000|2024-12-05 23:06:40|1034.25|1030.65|1035.15|1031.55|1036|1032.4|1034.25|1030.65|22
1733440010000|2024-12-05 23:06:50|1034.8|1031.2|1034.7|1031.1|1035.1|1031.5|1034.5|1030.9|20
1733440020000|2024-12-05 23:07:00|1034.6|1031|1034.9|1031.3|1035.55|1031.95|1034.6|1031|25
1733440030000|2024-12-05 23:07:10|1034.85|1031.25|1032.85|1029.25|1035.3|1031.7|1032.6|1029|21
1733440040000|2024-12-05 23:07:20|1033.05|1029.45|1034.15|1030.55|1034.15|1030.55|1032.75|1029.15|29
1733440050000|2024-12-05 23:07:30|1034.45|1030.85|1035.55|1031.95|1035.85|1032.25|1034.4|1030.8|26
1733440060000|2024-12-05 23:07:40|1035.65|1032.05|1036.35|1032.75|1036.35|1032.75|1035.55|1031.95|23
1733440070000|2024-12-05 23:07:50|1036.4|1032.8|1036.15|1032.55|1036.5|1032.9|1036.15|1032.55|14
1733440080000|2024-12-05 23:08:00|1036.1|1032.5|1036.8|1033.2|1037.2|1033.6|1036.1|1032.5|15
1733440090000|2024-12-05 23:08:10|1036.65|1033.05|1037.25|1033.65|1037.3|1033.7|1035.95|1032.35|21
1733440100000|2024-12-05 23:08:20|1037.3|1033.7|1036.35|1032.75|1037.75|1034.15|1036.35|1032.75|22
1733440110000|2024-12-05 23:08:30|1036.3|1032.7|1035.05|1031.45|1036.3|1032.7|1034.75|1031.15|22
1733440120000|2024-12-05 23:08:40|1035|1031.4|1033.8|1030.2|1035.1|1031.5|1033.75|1030.15|25
1733440130000|2024-12-05 23:08:50|1033.6|1030|1033.4|1029.8|1033.6|1030|1032.45|1028.85|31
1733440140000|2024-12-05 23:09:00|1033.35|1029.75|1032.9|1029.3|1033.75|1030.15|1032.9|1029.3|24
1733440150000|2024-12-05 23:09:10|1032.85|1029.25|1032.85|1029.25|1033.75|1030.15|1032.15|1028.55|22
1733440160000|2024-12-05 23:09:20|1032.75|1029.15|1033.1|1029.5|1034.05|1030.45|1032.75|1029.15|20
1733440170000|2024-12-05 23:09:30|1033.15|1029.55|1033.2|1029.6|1033.4|1029.8|1033.15|1029.55|18
1733440180000|2024-12-05 23:09:40|1033.25|1029.65|1034.15|1030.55|1034.2|1030.6|1032.65|1029.05|30
1733440190000|2024-12-05 23:09:50|1034|1030.4|1033.85|1030.25|1034.55|1030.95|1033.6|1030|21
1733440200000|2024-12-05 23:10:00|1033.9|1030.3|1032.95|1029.35|1034.8|1031.2|1032.95|1029.35|28
1733440210000|2024-12-05 23:10:10|1032.55|1028.95|1031.95|1028.35|1033.55|1029.95|1031.9|1028.3|31
1733440220000|2024-12-05 23:10:20|1032.05|1028.45|1032.85|1029.25|1033.2|1029.6|1032.05|1028.45|25
1733440230000|2024-12-05 23:10:30|1033.2|1029.6|1034|1030.4|1034.1|1030.5|1033.05|1029.45|25
1733440240000|2024-12-05 23:10:40|1034.15|1030.55|1034.3|1030.7|1034.7|1031.1|1034.15|1030.55|25
1733440250000|2024-12-05 23:10:50|1034.5|1030.9|1034.3|1030.7|1035|1031.4|1033.95|1030.35|28
1733440260000|2024-12-05 23:11:00|1034.35|1030.75|1034.5|1030.9|1034.65|1031.05|1033.85|1030.25|20
1733440270000|2024-12-05 23:11:10|1034.6|1031|1035.3|1031.7|1035.55|1031.95|1034.35|1030.75|25
1733440280000|2024-12-05 23:11:20|1035.4|1031.8|1036.6|1033|1036.6|1033|1035.4|1031.8|31
1733440290000|2024-12-05 23:11:30|1036.65|1033.05|1037.95|1034.35|1038|1034.4|1036.45|1032.85|29
1733440300000|2024-12-05 23:11:40|1038.2|1034.6|1036.9|1033.3|1038.3|1034.7|1036.9|1033.3|32
1733440310000|2024-12-05 23:11:50|1036.95|1033.35|1038.05|1034.45|1038.1|1034.5|1036.95|1033.35|28
1733440320000|2024-12-05 23:12:00|1038.1|1034.5|1036.05|1032.45|1038.1|1034.5|1036.05|1032.45|26
1733440330000|2024-12-05 23:12:10|1036|1032.4|1036.45|1032.85|1036.95|1033.35|1035.75|1032.15|31
1733440340000|2024-12-05 23:12:20|1036.5|1032.9|1039.5|1035.9|1039.95|1036.35|1036.5|1032.9|26
1733440350000|2024-12-05 23:12:30|1039.4|1035.8|1037.9|1034.3|1039.95|1036.35|1037.85|1034.25|34
1733440360000|2024-12-05 23:12:40|1038.4|1034.8|1037.4|1033.8|1038.4|1034.8|1037.05|1033.45|33
1733440370000|2024-12-05 23:12:50|1037.5|1033.9|1036.6|1033|1037.9|1034.3|1036.25|1032.65|33
1733440380000|2024-12-05 23:13:00|1036.65|1033.05|1038.25|1034.65|1038.4|1034.8|1036.6|1033|28
1733440390000|2024-12-05 23:13:10|1038.15|1034.55|1039.4|1035.8|1039.6|1036|1037.3|1033.7|32
1733440400000|2024-12-05 23:13:20|1039.25|1035.65|1039.15|1035.55|1039.75|1036.15|1038.55|1034.95|31
1733440410000|2024-12-05 23:13:30|1039.3|1035.7|1038.7|1035.1|1039.3|1035.7|1038.55|1034.95|32
1733440420000|2024-12-05 23:13:40|1038.65|1035.05|1038.9|1035.3|1038.95|1035.35|1038.3|1034.7|27
1733440430000|2024-12-05 23:13:50|1038.55|1034.95|1039.6|1036|1039.65|1036.05|1038.5|1034.9|31
1733440440000|2024-12-05 23:14:00|1039.65|1036.05|1040.8|1037.2|1040.8|1037.2|1039.45|1035.85|22
1733440450000|2024-12-05 23:14:10|1040.85|1037.25|1041.5|1037.9|1041.6|1038|1040.85|1037.25|33
1733440460000|2024-12-05 23:14:20|1041.55|1037.95|1042.2|1038.6|1042.2|1038.6|1041|1037.4|21
1733440470000|2024-12-05 23:14:30|1041.85|1038.25|1041|1037.4|1042.25|1038.65|1040.95|1037.35|29
1733440480000|2024-12-05 23:14:40|1041.05|1037.45|1039.65|1036.05|1041.05|1037.45|1039|1035.4|33
1733440490000|2024-12-05 23:14:50|1039.6|1036|1039.45|1035.85|1040.3|1036.7|1039.2|1035.6|28
1733440500000|2024-12-05 23:15:00|1039.3|1035.7|1040.7|1037.1|1040.8|1037.2|1039.25|1035.65|26
1733440510000|2024-12-05 23:15:10|1040.65|1037.05|1040.6|1037|1041.35|1037.75|1040.25|1036.65|33
1733440520000|2024-12-05 23:15:20|1040.35|1036.75|1039.6|1036|1040.35|1036.75|1039.5|1035.9|29
1733440530000|2024-12-05 23:15:30|1039.65|1036.05|1039|1035.4|1039.7|1036.1|1038.35|1034.75|31
1733440540000|2024-12-05 23:15:40|1039.3|1035.7|1041.7|1038.1|1041.8|1038.2|1039.3|1035.7|29
1733440550000|2024-12-05 23:15:50|1041.9|1038.3|1043.6|1040|1043.7|1040.1|1041.8|1038.2|23
1733440560000|2024-12-05 23:16:00|1043.35|1039.75|1045.1|1041.5|1045.25|1041.65|1042.85|1039.25|25
1733440570000|2024-12-05 23:16:10|1045.05|1041.45|1043.2|1039.6|1045.05|1041.45|1043.2|1039.6|32
1733440580000|2024-12-05 23:16:20|1043.15|1039.55|1045.2|1041.6|1045.2|1041.6|1043.15|1039.55|24
1733440590000|2024-12-05 23:16:30|1045.8|1042.2|1046.55|1042.95|1046.65|1043.05|1045.8|1042.2|29
1733440600000|2024-12-05 23:16:40|1046.65|1043.05|1047.5|1043.9|1047.5|1043.9|1046.35|1042.75|25
1733440610000|2024-12-05 23:16:50|1047.45|1043.85|1047.7|1044.1|1047.7|1044.1|1046.95|1043.35|20
1733440620000|2024-12-05 23:17:00|1047.8|1044.2|1048.4|1044.8|1048.4|1044.8|1047.15|1043.55|31
1733440630000|2024-12-05 23:17:10|1048.45|1044.85|1045.55|1041.95|1048.65|1045.05|1045.5|1041.9|32
1733440640000|2024-12-05 23:17:20|1045.2|1041.6|1046.4|1042.8|1046.5|1042.9|1044.95|1041.35|23
1733440650000|2024-12-05 23:17:30|1046.3|1042.7|1046.15|1042.55|1046.65|1043.05|1045.95|1042.35|19
1733440660000|2024-12-05 23:17:40|1046|1042.4|1045.6|1042|1046.25|1042.65|1045.4|1041.8|33
1733440670000|2024-12-05 23:17:50|1045.4|1041.8|1046.15|1042.55|1046.3|1042.7|1045.25|1041.65|27
1733440680000|2024-12-05 23:18:00|1046.25|1042.65|1048.7|1045.1|1048.7|1045.1|1046.2|1042.6|30
1733440690000|2024-12-05 23:18:10|1048.6|1045|1050.35|1046.75|1050.35|1046.75|1048.45|1044.85|24
1733440700000|2024-12-05 23:18:20|1050.45|1046.85|1050.95|1047.35|1050.95|1047.35|1050.45|1046.85|26
1733440710000|2024-12-05 23:18:30|1051.05|1047.45|1052.1|1048.5|1052.15|1048.55|1050.7|1047.1|27
1733440720000|2024-12-05 23:18:40|1052.15|1048.55|1051.6|1048|1052.35|1048.75|1051.6|1048|23
1733440730000|2024-12-05 23:18:50|1051.55|1047.95|1051.55|1047.95|1052.25|1048.65|1051.5|1047.9|31
1733440740000|2024-12-05 23:19:00|1051.45|1047.85|1049.75|1046.15|1051.6|1048|1049.55|1045.95|31
1733440750000|2024-12-05 23:19:10|1050.15|1046.55|1050.3|1046.7|1051.25|1047.65|1049.9|1046.3|29
1733440760000|2024-12-05 23:19:20|1050.25|1046.65|1051.45|1047.85|1052|1048.4|1050.25|1046.65|28
1733440770000|2024-12-05 23:19:30|1051.4|1047.8|1051.35|1047.75|1052.1|1048.5|1051.3|1047.7|26
1733440780000|2024-12-05 23:19:40|1051.45|1047.85|1051.4|1047.8|1051.9|1048.3|1051.15|1047.55|26
1733440790000|2024-12-05 23:19:50|1051.55|1047.95|1052.05|1048.45|1052.1|1048.5|1051.55|1047.95|25
1733440800000|2024-12-05 23:20:00|1052|1048.4|1051.9|1048.3|1052|1048.4|1051.25|1047.65|31
1733440810000|2024-12-05 23:20:10|1052|1048.4|1051.85|1048.25|1052.45|1048.85|1051.2|1047.6|33
1733440820000|2024-12-05 23:20:20|1051.95|1048.35|1052.15|1048.55|1052.45|1048.85|1051.95|1048.35|27
1733440830000|2024-12-05 23:20:30|1052.3|1048.7|1051.85|1048.25|1052.3|1048.7|1051.85|1048.25|25
1733440840000|2024-12-05 23:20:40|1051.75|1048.15|1053|1049.4|1053.05|1049.45|1051.6|1048|30
1733440850000|2024-12-05 23:20:50|1053.05|1049.45|1052.95|1049.35|1053.45|1049.85|1052.85|1049.25|21
1733440860000|2024-12-05 23:21:00|1053.25|1049.65|1053.35|1049.75|1054.15|1050.55|1053.2|1049.6|30
1733440870000|2024-12-05 23:21:10|1053.45|1049.85|1053.9|1050.3|1053.95|1050.35|1053.25|1049.65|25
1733440880000|2024-12-05 23:21:20|1053.95|1050.35|1054.35|1050.75|1054.6|1051|1053.35|1049.75|25
1733440890000|2024-12-05 23:21:30|1054.25|1050.65|1054.1|1050.5|1055.35|1051.75|1053.95|1050.35|28
1733440900000|2024-12-05 23:21:40|1054.15|1050.55|1054.1|1050.5|1054.35|1050.75|1053.5|1049.9|23
1733440910000|2024-12-05 23:21:50|1054.15|1050.55|1056.1|1052.5|1056.1|1052.5|1054.15|1050.55|22
1733440920000|2024-12-05 23:22:00|1056.05|1052.45|1056.7|1053.1|1056.75|1053.15|1055.9|1052.3|25
1733440930000|2024-12-05 23:22:10|1056.75|1053.15|1055.4|1051.8|1056.8|1053.2|1055.1|1051.5|27
1733440940000|2024-12-05 23:22:20|1055.45|1051.85|1056.25|1052.65|1056.9|1053.3|1055.3|1051.7|27
1733440950000|2024-12-05 23:22:30|1056.2|1052.6|1056.35|1052.75|1056.75|1053.15|1056.2|1052.6|25
1733440960000|2024-12-05 23:22:40|1056.55|1052.95|1057.4|1053.8|1057.45|1053.85|1056.55|1052.95|22
1733440970000|2024-12-05 23:22:50|1057.45|1053.85|1058.6|1055|1058.6|1055|1057.45|1053.85|22
1733440980000|2024-12-05 23:23:00|1058.55|1054.95|1057.5|1053.9|1058.55|1054.95|1057.5|1053.9|29
1733440990000|2024-12-05 23:23:10|1057.6|1054|1057.15|1053.55|1057.95|1054.35|1057.1|1053.5|29
1733441000000|2024-12-05 23:23:20|1057.25|1053.65|1056|1052.4|1057.7|1054.1|1055.6|1052|30
1733441010000|2024-12-05 23:23:30|1055.95|1052.35|1054.9|1051.3|1055.95|1052.35|1054.9|1051.3|25
1733441020000|2024-12-05 23:23:40|1054.65|1051.05|1054.6|1051|1054.85|1051.25|1054.2|1050.6|24
1733441030000|2024-12-05 23:23:50|1054.65|1051.05|1054.6|1051|1054.95|1051.35|1054.2|1050.6|30
1733441040000|2024-12-05 23:24:00|1055|1051.4|1056.1|1052.5|1056.15|1052.55|1055|1051.4|29
1733441050000|2024-12-05 23:24:10|1056.55|1052.95|1056.7|1053.1|1057.85|1054.25|1056.45|1052.85|27
1733441060000|2024-12-05 23:24:20|1056.5|1052.9|1055.25|1051.65|1057.6|1054|1055.25|1051.65|30
1733441070000|2024-12-05 23:24:30|1055.3|1051.7|1055.55|1051.95|1056.2|1052.6|1055.3|1051.7|24
1733441080000|2024-12-05 23:24:40|1055.6|1052|1055.35|1051.75|1055.6|1052|1055.15|1051.55|15
1733441090000|2024-12-05 23:24:50|1055.25|1051.65|1055.8|1052.2|1055.85|1052.25|1055.25|1051.65|23
1733441100000|2024-12-05 23:25:00|1055.75|1052.15|1056.6|1053|1056.6|1053|1054.75|1051.15|35
1733441110000|2024-12-05 23:25:10|1057.1|1053.5|1056.95|1053.35|1057.15|1053.55|1055.95|1052.35|34
1733441120000|2024-12-05 23:25:20|1056.9|1053.3|1057.8|1054.2|1058.05|1054.45|1056.9|1053.3|25
1733441130000|2024-12-05 23:25:30|1057.75|1054.15|1057.8|1054.2|1058.2|1054.6|1057.55|1053.95|30
1733441140000|2024-12-05 23:25:40|1057.9|1054.3|1058.9|1055.3|1058.9|1055.3|1057.9|1054.3|27
1733441150000|2024-12-05 23:25:50|1059.15|1055.55|1059.1|1055.5|1059.85|1056.25|1059.05|1055.45|22
1733441160000|2024-12-05 23:26:00|1058.85|1055.25|1058.3|1054.7|1058.85|1055.25|1057.2|1053.6|31
1733441170000|2024-12-05 23:26:10|1058.4|1054.8|1058.6|1055|1059.2|1055.6|1058.4|1054.8|31
1733441180000|2024-12-05 23:26:20|1058.65|1055.05|1060.5|1056.9|1060.5|1056.9|1058.65|1055.05|28
1733441190000|2024-12-05 23:26:30|1060.85|1057.25|1061.3|1057.7|1061.5|1057.9|1060.85|1057.25|29
1733441200000|2024-12-05 23:26:40|1061.35|1057.75|1060.1|1056.5|1061.6|1058|1060.1|1056.5|28
1733441210000|2024-12-05 23:26:50|1060|1056.4|1059.95|1056.35|1060.35|1056.75|1059.75|1056.15|26
1733441220000|2024-12-05 23:27:00|1059.9|1056.3|1058.8|1055.2|1061.05|1057.45|1058.8|1055.2|34
1733441230000|2024-12-05 23:27:10|1058.7|1055.1|1059.45|1055.85|1059.75|1056.15|1058.2|1054.6|28
1733441240000|2024-12-05 23:27:20|1059.05|1055.45|1060|1056.4|1060.05|1056.45|1059.05|1055.45|29
1733441250000|2024-12-05 23:27:30|1060.1|1056.5|1060.35|1056.75|1061.6|1058|1059.95|1056.35|33
1733441260000|2024-12-05 23:27:40|1060.45|1056.85|1060.75|1057.15|1060.75|1057.15|1059.15|1055.55|34
1733441270000|2024-12-05 23:27:50|1060.8|1057.2|1060.3|1056.7|1060.95|1057.35|1059.8|1056.2|28
1733441280000|2024-12-05 23:28:00|1059.9|1056.3|1059.4|1055.8|1060.35|1056.75|1059|1055.4|30
1733441290000|2024-12-05 23:28:10|1059.45|1055.85|1060|1056.4|1060.35|1056.75|1059.2|1055.6|31
1733441300000|2024-12-05 23:28:20|1060.3|1056.7|1061.75|1058.15|1062.1|1058.5|1060.15|1056.55|36
1733441310000|2024-12-05 23:28:30|1062|1058.4|1062.25|1058.65|1062.65|1059.05|1062|1058.4|32
1733441320000|2024-12-05 23:28:40|1062.3|1058.7|1062.05|1058.45|1062.85|1059.25|1062.05|1058.45|31
1733441330000|2024-12-05 23:28:50|1062.15|1058.55|1059.35|1055.75|1062.35|1058.75|1059.35|1055.75|35
1733441340000|2024-12-05 23:29:00|1059.1|1055.5|1058.05|1054.45|1059.2|1055.6|1057.95|1054.35|29
1733441350000|2024-12-05 23:29:10|1058.1|1054.5|1059.1|1055.5|1059.4|1055.8|1058.1|1054.5|26
1733441360000|2024-12-05 23:29:20|1059.05|1055.45|1057.7|1054.1|1059.05|1055.45|1057.1|1053.5|31
1733441370000|2024-12-05 23:29:30|1057.75|1054.15|1058.85|1055.25|1058.95|1055.35|1057.2|1053.6|33
1733441380000|2024-12-05 23:29:40|1058.8|1055.2|1060.1|1056.5|1060.1|1056.5|1058.75|1055.15|25
1733441390000|2024-12-05 23:29:50|1060.6|1057|1059.35|1055.75|1060.7|1057.1|1059.25|1055.65|28
1733441400000|2024-12-05 23:30:00|1059.45|1055.85|1060.8|1057.2|1061.05|1057.45|1059.3|1055.7|25
1733441410000|2024-12-05 23:30:10|1060.85|1057.25|1061.85|1058.25|1061.95|1058.35|1060.85|1057.25|32
1733441420000|2024-12-05 23:30:20|1062|1058.4|1062.2|1058.6|1062.65|1059.05|1061.85|1058.25|31
1733441430000|2024-12-05 23:30:30|1062.25|1058.65|1061.3|1057.7|1062.55|1058.95|1060.9|1057.3|30
1733441440000|2024-12-05 23:30:40|1061.25|1057.65|1060.5|1056.9|1061.3|1057.7|1060.4|1056.8|30
1733441450000|2024-12-05 23:30:50|1060.6|1057|1059.7|1056.1|1060.65|1057.05|1059.45|1055.85|21
1733441460000|2024-12-05 23:31:00|1059.6|1056|1058.9|1055.3|1059.6|1056|1058.35|1054.75|29
1733441470000|2024-12-05 23:31:10|1058.95|1055.35|1059.9|1056.3|1060.55|1056.95|1058.95|1055.35|29
1733441480000|2024-12-05 23:31:20|1060.25|1056.65|1058.55|1054.95|1060.4|1056.8|1058.5|1054.9|36
1733441490000|2024-12-05 23:31:30|1058.45|1054.85|1057.7|1054.1|1058.45|1054.85|1057.35|1053.75|26
1733441500000|2024-12-05 23:31:40|1057.75|1054.15|1056.8|1053.2|1057.8|1054.2|1056.7|1053.1|33
1733441510000|2024-12-05 23:31:50|1056.85|1053.25|1057.45|1053.85|1057.45|1053.85|1056.85|1053.25|25
1733441520000|2024-12-05 23:32:00|1057.5|1053.9|1056.8|1053.2|1058.05|1054.45|1056.15|1052.55|25
1733441530000|2024-12-05 23:32:10|1056.65|1053.05|1055.7|1052.1|1056.65|1053.05|1055.25|1051.65|27
1733441540000|2024-12-05 23:32:20|1055.75|1052.15|1056.3|1052.7|1057.1|1053.5|1055.75|1052.15|22
1733441550000|2024-12-05 23:32:30|1056.35|1052.75|1054.35|1050.75|1056.7|1053.1|1054.35|1050.75|29
1733441560000|2024-12-05 23:32:40|1054.4|1050.8|1054.55|1050.95|1054.55|1050.95|1053.55|1049.95|15
1733441570000|2024-12-05 23:32:50|1054.6|1051|1053.95|1050.35|1055.5|1051.9|1053.95|1050.35|26
1733441580000|2024-12-05 23:33:00|1054.05|1050.45|1053.15|1049.55|1054.3|1050.7|1053.15|1049.55|16
1733441590000|2024-12-05 23:33:10|1053.1|1049.5|1053.8|1050.2|1053.8|1050.2|1052.85|1049.25|18
1733441600000|2024-12-05 23:33:20|1053.75|1050.15|1054.15|1050.55|1054.45|1050.85|1053.35|1049.75|27
1733441610000|2024-12-05 23:33:30|1054.05|1050.45|1054.6|1051|1054.7|1051.1|1053.45|1049.85|16
1733441620000|2024-12-05 23:33:40|1054.5|1050.9|1051.75|1048.15|1054.55|1050.95|1051.75|1048.15|20
1733441630000|2024-12-05 23:33:50|1051.4|1047.8|1051.9|1048.3|1051.9|1048.3|1051.15|1047.55|23
1733441640000|2024-12-05 23:34:00|1051.85|1048.25|1049.75|1046.15|1052|1048.4|1049.75|1046.15|34
1733441650000|2024-12-05 23:34:10|1049.8|1046.2|1050.25|1046.65|1050.55|1046.95|1049.75|1046.15|21
1733441660000|2024-12-05 23:34:20|1050.2|1046.6|1049.45|1045.85|1050.2|1046.6|1049|1045.4|28
1733441670000|2024-12-05 23:34:30|1049.5|1045.9|1050.1|1046.5|1050.3|1046.7|1049.35|1045.75|19
1733441680000|2024-12-05 23:34:40|1050|1046.4|1048.2|1044.6|1050.15|1046.55|1048.15|1044.55|25
1733441690000|2024-12-05 23:34:50|1048.4|1044.8|1049.95|1046.35|1050.4|1046.8|1048.35|1044.75|19
1733441700000|2024-12-05 23:35:00|1049.9|1046.3|1049.45|1045.85|1049.95|1046.35|1049.3|1045.7|24
1733441710000|2024-12-05 23:35:10|1050.15|1046.55|1046.6|1043|1051|1047.4|1046.2|1042.6|26
1733441720000|2024-12-05 23:35:20|1046.7|1043.1|1045.25|1041.65|1046.75|1043.15|1045.1|1041.5|19
1733441730000|2024-12-05 23:35:30|1045.4|1041.8|1044.95|1041.35|1045.4|1041.8|1044.8|1041.2|19
1733441740000|2024-12-05 23:35:40|1044.85|1041.25|1044.6|1041|1044.85|1041.25|1043.85|1040.25|14
1733441750000|2024-12-05 23:35:50|1044.65|1041.05|1044.3|1040.7|1044.65|1041.05|1043.25|1039.65|14
1733441760000|2024-12-05 23:36:00|1044.25|1040.65|1045.7|1042.1|1045.7|1042.1|1043.65|1040.05|27
1733441770000|2024-12-05 23:36:10|1045.85|1042.25|1045.55|1041.95|1046.75|1043.15|1045.3|1041.7|27
1733441780000|2024-12-05 23:36:20|1045.5|1041.9|1042.85|1039.25|1045.5|1041.9|1042.85|1039.25|24
1733441790000|2024-12-05 23:36:30|1042.9|1039.3|1044.2|1040.6|1044.2|1040.6|1042.9|1039.3|16
1733441800000|2024-12-05 23:36:40|1044.25|1040.65|1045.15|1041.55|1045.15|1041.55|1043.5|1039.9|10
1733441810000|2024-12-05 23:36:50|1045.2|1041.6|1045.6|1042|1046|1042.4|1045.05|1041.45|13
1733441820000|2024-12-05 23:37:00|1045.45|1041.85|1045.65|1042.05|1045.8|1042.2|1045.05|1041.45|21
1733441830000|2024-12-05 23:37:10|1045.45|1041.85|1044|1040.4|1045.9|1042.3|1043.95|1040.35|19
1733441840000|2024-12-05 23:37:20|1043.9|1040.3|1042.25|1038.65|1043.9|1040.3|1042.2|1038.6|20
1733441850000|2024-12-05 23:37:30|1042.2|1038.6|1040.8|1037.2|1042.25|1038.65|1040.5|1036.9|26
1733441860000|2024-12-05 23:37:40|1041|1037.4|1042.1|1038.5|1042.1|1038.5|1041|1037.4|14
1733441870000|2024-12-05 23:37:50|1042.2|1038.6|1042.45|1038.85|1042.75|1039.15|1042.2|1038.6|19
1733441880000|2024-12-05 23:38:00|1042.5|1038.9|1041.65|1038.05|1042.7|1039.1|1041.3|1037.7|21
1733441890000|2024-12-05 23:38:10|1041.45|1037.85|1041.75|1038.15|1042.1|1038.5|1041.2|1037.6|21
1733441900000|2024-12-05 23:38:20|1041.85|1038.25|1040.3|1036.7|1041.85|1038.25|1040.3|1036.7|26
1733441910000|2024-12-05 23:38:30|1040.25|1036.65|1043.4|1039.8|1043.4|1039.8|1040.15|1036.55|25
1733441920000|2024-12-05 23:38:40|1043.35|1039.75|1042.9|1039.3|1043.35|1039.75|1042.45|1038.85|28
1733441930000|2024-12-05 23:38:50|1042.95|1039.35|1042.7|1039.1|1043.35|1039.75|1042.45|1038.85|25
1733441940000|2024-12-05 23:39:00|1043|1039.4|1041.25|1037.65|1043.15|1039.55|1041.2|1037.6|29
1733441950000|2024-12-05 23:39:10|1041.1|1037.5|1040.3|1036.7|1041.1|1037.5|1039.65|1036.05|31
1733441960000|2024-12-05 23:39:20|1040.15|1036.55|1039.4|1035.8|1040.15|1036.55|1039.05|1035.45|15
1733441970000|2024-12-05 23:39:30|1039.35|1035.75|1039.45|1035.85|1040.05|1036.45|1039.15|1035.55|22
1733441980000|2024-12-05 23:39:40|1039.35|1035.75|1038.65|1035.05|1039.35|1035.75|1038.65|1035.05|18
1733441990000|2024-12-05 23:39:50|1038.55|1034.95|1039.55|1035.95|1039.55|1035.95|1038.55|1034.95|11
1733442000000|2024-12-05 23:40:00|1039.5|1035.9|1040.6|1037|1041.1|1037.5|1039.45|1035.85|19
1733442010000|2024-12-05 23:40:10|1040.7|1037.1|1040.55|1036.95|1041.5|1037.9|1040.55|1036.95|14
1733442020000|2024-12-05 23:40:20|1040.65|1037.05|1040.75|1037.15|1041|1037.4|1040.25|1036.65|26
1733442030000|2024-12-05 23:40:30|1040.8|1037.2|1040.2|1036.6|1041.1|1037.5|1040.2|1036.6|20
1733442040000|2024-12-05 23:40:40|1040.35|1036.75|1042.25|1038.65|1042.25|1038.65|1040.35|1036.75|11
1733442050000|2024-12-05 23:40:50|1042.15|1038.55|1042.25|1038.65|1042.25|1038.65|1041.95|1038.35|8
1733442060000|2024-12-05 23:41:00|1042.65|1039.05|1042.05|1038.45|1042.85|1039.25|1041.8|1038.2|20
1733442070000|2024-12-05 23:41:10|1042|1038.4|1042.3|1038.7|1042.3|1038.7|1041.4|1037.8|22
1733442080000|2024-12-05 23:41:20|1042.35|1038.75|1042.75|1039.15|1043.6|1040|1042.3|1038.7|17
1733442090000|2024-12-05 23:41:30|1042.65|1039.05|1042.4|1038.8|1042.7|1039.1|1042.3|1038.7|16
1733442100000|2024-12-05 23:41:40|1042.55|1038.95|1042.4|1038.8|1042.9|1039.3|1042.4|1038.8|17
1733442110000|2024-12-05 23:41:50|1042.35|1038.75|1042.4|1038.8|1042.8|1039.2|1042.3|1038.7|17
1733442120000|2024-12-05 23:42:00|1042.3|1038.7|1040.7|1037.1|1042.75|1039.15|1040.65|1037.05|29
1733442130000|2024-12-05 23:42:10|1040.6|1037|1041.95|1038.35|1042|1038.4|1040.6|1037|21
1733442140000|2024-12-05 23:42:20|1042.15|1038.55|1041.65|1038.05|1042.5|1038.9|1041.65|1038.05|25
1733442150000|2024-12-05 23:42:30|1041.5|1037.9|1040|1036.4|1041.5|1037.9|1040|1036.4|21
1733442160000|2024-12-05 23:42:40|1039.85|1036.25|1037.9|1034.3|1039.85|1036.25|1037.75|1034.15|21
1733442170000|2024-12-05 23:42:50|1037.85|1034.25|1040.35|1036.75|1040.35|1036.75|1037.85|1034.25|19
1733442180000|2024-12-05 23:43:00|1040.65|1037.05|1038.95|1035.35|1041.15|1037.55|1038.95|1035.35|26
1733442190000|2024-12-05 23:43:10|1039|1035.4|1039.75|1036.15|1039.75|1036.15|1038.9|1035.3|30
1733442200000|2024-12-05 23:43:20|1039.65|1036.05|1039.4|1035.8|1040.25|1036.65|1039.3|1035.7|23
1733442210000|2024-12-05 23:43:30|1039.5|1035.9|1039.4|1035.8|1040|1036.4|1039.25|1035.65|15
1733442220000|2024-12-05 23:43:40|1039.15|1035.55|1038.65|1035.05|1039.25|1035.65|1038.2|1034.6|20
1733442230000|2024-12-05 23:43:50|1038.9|1035.3|1039.25|1035.65|1039.35|1035.75|1038.7|1035.1|23
1733442240000|2024-12-05 23:44:00|1039.2|1035.6|1039.25|1035.65|1039.7|1036.1|1038.9|1035.3|23
1733442250000|2024-12-05 23:44:10|1039.3|1035.7|1039.25|1035.65|1039.3|1035.7|1039.1|1035.5|12
1733442260000|2024-12-05 23:44:20|1039.2|1035.6|1040.35|1036.75|1040.35|1036.75|1038.75|1035.15|16
1733442270000|2024-12-05 23:44:30|1040.4|1036.8|1040.45|1036.85|1041.1|1037.5|1040.15|1036.55|22
1733442280000|2024-12-05 23:44:40|1040.6|1037|1040.2|1036.6|1040.7|1037.1|1040.15|1036.55|18
1733442290000|2024-12-05 23:44:50|1040.35|1036.75|1039.45|1035.85|1040.35|1036.75|1039.25|1035.65|22
1733442300000|2024-12-05 23:45:00|1040.21|1036.61|1040.96|1037.36|1040.96|1037.36|1039.94|1036.34|35
1733442310000|2024-12-05 23:45:10|1040.91|1037.31|1040.46|1036.86|1040.91|1037.31|1039.95|1036.35|36
1733442320000|2024-12-05 23:45:20|1040.59|1036.99|1039.7|1036.1|1040.91|1037.31|1039.7|1036.1|33
1733442330000|2024-12-05 23:45:30|1039.75|1036.15|1039.2|1035.6|1039.75|1036.15|1038.83|1035.23|27
1733442340000|2024-12-05 23:45:40|1039.36|1035.76|1041.33|1037.73|1041.33|1037.73|1039.32|1035.72|24
1733442350000|2024-12-05 23:45:50|1041.5|1037.9|1042.11|1038.51|1042.82|1039.22|1041.5|1037.9|26
1733442360000|2024-12-05 23:46:00|1042.12|1038.52|1040.78|1037.18|1042.45|1038.85|1040.78|1037.18|37
1733442370000|2024-12-05 23:46:10|1040.88|1037.28|1039.52|1035.92|1040.88|1037.28|1039.52|1035.92|38
1733442380000|2024-12-05 23:46:20|1039.65|1036.05|1041.31|1037.71|1041.31|1037.71|1039.59|1035.99|35
1733442390000|2024-12-05 23:46:30|1041.32|1037.72|1041.58|1037.98|1041.95|1038.35|1041.18|1037.58|38
1733442400000|2024-12-05 23:46:40|1041.44|1037.84|1043.11|1039.51|1043.26|1039.66|1041.44|1037.84|34
1733442410000|2024-12-05 23:46:50|1043.13|1039.53|1043.84|1040.24|1043.84|1040.24|1042.71|1039.11|29
1733442420000|2024-12-05 23:47:00|1043.94|1040.34|1044.04|1040.44|1044.29|1040.69|1043.83|1040.23|32
1733442430000|2024-12-05 23:47:10|1043.94|1040.34|1042.88|1039.28|1043.95|1040.35|1042.87|1039.27|38
1733442440000|2024-12-05 23:47:20|1042.89|1039.29|1043.77|1040.17|1044.11|1040.51|1042.75|1039.15|35
1733442450000|2024-12-05 23:47:30|1043.89|1040.29|1045.29|1041.69|1045.29|1041.69|1043.7|1040.1|29
1733442460000|2024-12-05 23:47:40|1045.54|1041.94|1045.85|1042.25|1046.19|1042.59|1045.44|1041.84|28
1733442470000|2024-12-05 23:47:50|1045.84|1042.24|1045.89|1042.29|1046.19|1042.59|1045.59|1041.99|22
1733442480000|2024-12-05 23:48:00|1045.87|1042.27|1045.3|1041.7|1045.87|1042.27|1045.02|1041.42|29
1733442490000|2024-12-05 23:48:10|1045.26|1041.66|1044.94|1041.34|1045.39|1041.79|1044.52|1040.92|37
1733442500000|2024-12-05 23:48:20|1044.89|1041.29|1044.07|1040.47|1044.89|1041.29|1044.03|1040.43|36
1733442510000|2024-12-05 23:48:30|1044.43|1040.83|1045.39|1041.79|1045.39|1041.79|1044.04|1040.44|30
1733442520000|2024-12-05 23:48:40|1045.44|1041.84|1046.5|1042.9|1046.98|1043.38|1045.44|1041.84|30
1733442530000|2024-12-05 23:48:50|1046.43|1042.83|1045.29|1041.69|1046.63|1043.03|1045.29|1041.69|37
1733442540000|2024-12-05 23:49:00|1045.31|1041.71|1046.28|1042.68|1046.28|1042.68|1045.27|1041.67|35
1733442550000|2024-12-05 23:49:10|1046.23|1042.63|1046.41|1042.81|1046.63|1043.03|1045.88|1042.28|35
1733442560000|2024-12-05 23:49:20|1046.35|1042.75|1046.78|1043.18|1046.83|1043.23|1045.92|1042.32|33
1733442570000|2024-12-05 23:49:30|1046.83|1043.23|1046.64|1043.04|1047.08|1043.48|1046.6|1043|20
1733442580000|2024-12-05 23:49:40|1046.68|1043.08|1047.03|1043.43|1047.03|1043.43|1046.5|1042.9|28
1733442590000|2024-12-05 23:49:50|1046.98|1043.38|1047.24|1043.64|1047.91|1044.31|1046.98|1043.38|17
1733442600000|2024-12-05 23:50:00|1047.36|1043.76|1046.8|1043.2|1047.51|1043.91|1046.64|1043.04|34
1733442610000|2024-12-05 23:50:10|1046.85|1043.25|1046.05|1042.45|1046.85|1043.25|1045.94|1042.34|35
1733442620000|2024-12-05 23:50:20|1046.16|1042.56|1046.9|1043.3|1046.9|1043.3|1046.05|1042.45|33
1733442630000|2024-12-05 23:50:30|1046.94|1043.34|1048.22|1044.62|1048.27|1044.67|1046.44|1042.84|31
1733442640000|2024-12-05 23:50:40|1048.27|1044.67|1049.07|1045.47|1049.22|1045.62|1048.22|1044.62|16
1733442650000|2024-12-05 23:50:50|1049.11|1045.51|1044.63|1041.03|1049.17|1045.57|1043.27|1039.67|37
1733442660000|2024-12-05 23:51:00|1044.58|1040.98|1043.78|1040.18|1044.63|1041.03|1043.68|1040.08|36
1733442670000|2024-12-05 23:51:10|1043.85|1040.25|1042.23|1038.63|1044.19|1040.59|1042.23|1038.63|38
1733442680000|2024-12-05 23:51:20|1041.85|1038.25|1041.01|1037.41|1042.27|1038.67|1040.64|1037.04|36
1733442690000|2024-12-05 23:51:30|1040.76|1037.16|1041.33|1037.73|1041.63|1038.03|1040.48|1036.88|36
1733442700000|2024-12-05 23:51:40|1041.34|1037.74|1041|1037.4|1042.01|1038.41|1040.96|1037.36|36
1733442710000|2024-12-05 23:51:50|1040.89|1037.29|1040.78|1037.18|1040.95|1037.35|1039.64|1036.04|33
1733442720000|2024-12-05 23:52:00|1040.69|1037.09|1040.66|1037.06|1040.88|1037.28|1040.48|1036.88|35
1733442730000|2024-12-05 23:52:10|1040.61|1037.01|1039.29|1035.69|1040.66|1037.06|1039.1|1035.5|33
1733442740000|2024-12-05 23:52:20|1039.19|1035.59|1038.71|1035.11|1039.19|1035.59|1038.56|1034.96|35
1733442750000|2024-12-05 23:52:30|1038.61|1035.01|1038.63|1035.03|1038.93|1035.33|1037.98|1034.38|34
1733442760000|2024-12-05 23:52:40|1038.53|1034.93|1038.08|1034.48|1039.3|1035.7|1038.08|1034.48|36
1733442770000|2024-12-05 23:52:50|1038.24|1034.64|1039.07|1035.47|1039.07|1035.47|1038.09|1034.49|35
1733442780000|2024-12-05 23:53:00|1039.63|1036.03|1041.89|1038.29|1041.92|1038.32|1039.63|1036.03|26
1733442790000|2024-12-05 23:53:10|1041.94|1038.34|1044.07|1040.47|1044.07|1040.47|1041.74|1038.14|29
1733442800000|2024-12-05 23:53:20|1044.02|1040.42|1044.93|1041.33|1045.44|1041.84|1043.92|1040.32|37
1733442810000|2024-12-05 23:53:30|1045.02|1041.42|1045.31|1041.71|1045.41|1041.81|1044.77|1041.17|37
1733442820000|2024-12-05 23:53:40|1045.41|1041.81|1044.86|1041.26|1045.41|1041.81|1044.33|1040.73|33
1733442830000|2024-12-05 23:53:50|1044.91|1041.31|1043.2|1039.6|1044.96|1041.36|1043.04|1039.44|38
1733442840000|2024-12-05 23:54:00|1043.35|1039.75|1043.26|1039.66|1043.73|1040.13|1043.1|1039.5|31
1733442850000|2024-12-05 23:54:10|1043.2|1039.6|1042.52|1038.92|1043.25|1039.65|1042.24|1038.64|31
1733442860000|2024-12-05 23:54:20|1042.46|1038.86|1043.54|1039.94|1043.75|1040.15|1042.46|1038.86|28
1733442870000|2024-12-05 23:54:30|1043.59|1039.99|1042.89|1039.29|1043.64|1040.04|1042.89|1039.29|31
1733442880000|2024-12-05 23:54:40|1043.05|1039.45|1042.81|1039.21|1043.05|1039.45|1042.64|1039.04|23
1733442890000|2024-12-05 23:54:50|1042.75|1039.15|1043.14|1039.54|1043.25|1039.65|1042.55|1038.95|23
1733442900000|2024-12-05 23:55:00|1043.19|1039.59|1040.61|1037.01|1043.24|1039.64|1040.41|1036.81|28
1733442910000|2024-12-05 23:55:10|1040.67|1037.07|1038.33|1034.73|1040.67|1037.07|1038.18|1034.58|33
1733442920000|2024-12-05 23:55:20|1038.28|1034.68|1040.36|1036.76|1040.36|1036.76|1037.98|1034.38|30
1733442930000|2024-12-05 23:55:30|1040.21|1036.61|1039.9|1036.3|1040.79|1037.19|1039.85|1036.25|35
1733442940000|2024-12-05 23:55:40|1039.99|1036.39|1040.23|1036.63|1040.28|1036.68|1039.36|1035.76|31
1733442950000|2024-12-05 23:55:50|1040.07|1036.47|1039.75|1036.15|1040.26|1036.66|1039.7|1036.1|30
1733442960000|2024-12-05 23:56:00|1039.76|1036.16|1040.23|1036.63|1040.62|1037.02|1039.75|1036.15|30
1733442970000|2024-12-05 23:56:10|1040.43|1036.83|1040.82|1037.22|1040.82|1037.22|1040.37|1036.77|31
1733442980000|2024-12-05 23:56:20|1040.77|1037.17|1040.82|1037.22|1040.87|1037.27|1040.28|1036.68|25
1733442990000|2024-12-05 23:56:30|1040.77|1037.17|1040.34|1036.74|1040.77|1037.17|1039.72|1036.12|33
1733443000000|2024-12-05 23:56:40|1040.32|1036.72|1040|1036.4|1040.45|1036.85|1039.84|1036.24|28
1733443010000|2024-12-05 23:56:50|1039.99|1036.39|1040.43|1036.83|1040.77|1037.17|1039.74|1036.14|33
1733443020000|2024-12-05 23:57:00|1040.42|1036.82|1040.22|1036.62|1040.43|1036.83|1039.88|1036.28|32
1733443030000|2024-12-05 23:57:10|1040.17|1036.57|1040.47|1036.87|1040.57|1036.97|1040.09|1036.49|17
1733443040000|2024-12-05 23:57:20|1040.37|1036.77|1040.17|1036.57|1040.62|1037.02|1040.16|1036.56|11
1733443050000|2024-12-05 23:57:30|1040.23|1036.63|1040.77|1037.17|1040.77|1037.17|1040.11|1036.51|28
1733443060000|2024-12-05 23:57:40|1040.72|1037.12|1040.33|1036.73|1040.77|1037.17|1040.31|1036.71|21
1733443070000|2024-12-05 23:57:50|1040.37|1036.77|1040.32|1036.72|1040.67|1037.07|1040.28|1036.68|23
1733443080000|2024-12-05 23:58:00|1040.31|1036.71|1040.39|1036.79|1040.52|1036.92|1040.18|1036.58|31
1733443090000|2024-12-05 23:58:10|1040.4|1036.8|1040.77|1037.17|1040.77|1037.17|1040.4|1036.8|18
1733443100000|2024-12-05 23:58:20|1040.72|1037.12|1040.72|1037.12|1040.77|1037.17|1040.42|1036.82|14
1733443110000|2024-12-05 23:58:30|1040.62|1037.02|1040.25|1036.65|1040.72|1037.12|1040.25|1036.65|14
1733443120000|2024-12-05 23:58:40|1040.4|1036.8|1039.8|1036.2|1040.4|1036.8|1039.65|1036.05|15
1733443130000|2024-12-05 23:58:50|1039.85|1036.25|1039.9|1036.3|1039.9|1036.3|1039.85|1036.25|2
1733443140000|2024-12-05 23:59:00|1039.85|1036.25|1040.14|1036.54|1040.14|1036.54|1039.17|1035.57|22
1733443150000|2024-12-05 23:59:10|1040.19|1036.59|1039.62|1036.02|1040.62|1037.02|1039.62|1036.02|20
1733443160000|2024-12-05 23:59:20|1039.66|1036.06|1039.98|1036.38|1040.47|1036.87|1039.65|1036.05|29
1733443170000|2024-12-05 23:59:30|1039.88|1036.28|1040|1036.4|1040|1036.4|1039.71|1036.11|13
1733443180000|2024-12-05 23:59:40|1039.71|1036.11|1039.12|1035.52|1039.84|1036.24|1039.07|1035.47|26
1733443190000|2024-12-05 23:59:50|1039.13|1035.53|1039.05|1035.45|1039.38|1035.78|1038.6|1035|32
1733443200000|2024-12-06 00:00:00|1038.65|1035.05|1037.75|1034.15|1039.1|1035.5|1037.75|1034.15|17
1733443210000|2024-12-06 00:00:10|1037.7|1034.1|1036.25|1032.65|1037.7|1034.1|1036.1|1032.5|26
1733443220000|2024-12-06 00:00:20|1036.2|1032.6|1037.3|1033.7|1037.3|1033.7|1035.1|1031.5|31
1733443230000|2024-12-06 00:00:30|1037.4|1033.8|1038.5|1034.9|1039.2|1035.6|1037.35|1033.75|30
1733443240000|2024-12-06 00:00:40|1038.45|1034.85|1039.2|1035.6|1039.2|1035.6|1038.25|1034.65|23
1733443250000|2024-12-06 00:00:50|1039.5|1035.9|1037.9|1034.3|1039.75|1036.15|1037.8|1034.2|21
1733443260000|2024-12-06 00:01:00|1037.85|1034.25|1038.15|1034.55|1038.75|1035.15|1037.5|1033.9|30
1733443270000|2024-12-06 00:01:10|1038.2|1034.6|1038.35|1034.75|1038.75|1035.15|1037.95|1034.35|23
1733443280000|2024-12-06 00:01:20|1038.4|1034.8|1037.95|1034.35|1038.75|1035.15|1037.95|1034.35|29
1733443290000|2024-12-06 00:01:30|1037.55|1033.95|1037.9|1034.3|1038.5|1034.9|1036.8|1033.2|30
1733443300000|2024-12-06 00:01:40|1038.1|1034.5|1038.25|1034.65|1038.45|1034.85|1037.2|1033.6|24
1733443310000|2024-12-06 00:01:50|1038.2|1034.6|1036.05|1032.45|1038.2|1034.6|1036.05|1032.45|30
1733443320000|2024-12-06 00:02:00|1035.9|1032.3|1033.7|1030.1|1035.9|1032.3|1033.7|1030.1|26
1733443330000|2024-12-06 00:02:10|1033.6|1030|1034.25|1030.65|1034.25|1030.65|1032.6|1029|28
1733443340000|2024-12-06 00:02:20|1034.75|1031.15|1035.05|1031.45|1037.1|1033.5|1034.7|1031.1|33
1733443350000|2024-12-06 00:02:30|1035.1|1031.5|1034.5|1030.9|1035.15|1031.55|1034.1|1030.5|34
1733443360000|2024-12-06 00:02:40|1034.8|1031.2|1034.85|1031.25|1035.5|1031.9|1034.35|1030.75|30
1733443370000|2024-12-06 00:02:50|1035|1031.4|1032.05|1028.45|1035|1031.4|1032.05|1028.45|29
1733443380000|2024-12-06 00:03:00|1031.95|1028.35|1033.65|1030.05|1034.05|1030.45|1031.95|1028.35|33
1733443390000|2024-12-06 00:03:10|1033.5|1029.9|1031.05|1027.45|1033.7|1030.1|1031.05|1027.45|35
1733443400000|2024-12-06 00:03:20|1031|1027.4|1031.2|1027.6|1032|1028.4|1030.95|1027.35|27
1733443410000|2024-12-06 00:03:30|1031.45|1027.85|1030.2|1026.6|1031.65|1028.05|1030.2|1026.6|21
1733443420000|2024-12-06 00:03:40|1030.3|1026.7|1029.05|1025.45|1030.3|1026.7|1029|1025.4|30
1733443430000|2024-12-06 00:03:50|1028.95|1025.35|1029.8|1026.2|1030.1|1026.5|1028.95|1025.35|16
1733443440000|2024-12-06 00:04:00|1029.85|1026.25|1030.05|1026.45|1030.1|1026.5|1028.8|1025.2|26
1733443450000|2024-12-06 00:04:10|1030.45|1026.85|1030.85|1027.25|1030.9|1027.3|1029.3|1025.7|24
1733443460000|2024-12-06 00:04:20|1031.15|1027.55|1031.65|1028.05|1031.7|1028.1|1030.3|1026.7|29
1733443470000|2024-12-06 00:04:30|1031.7|1028.1|1031.9|1028.3|1032.2|1028.6|1031.1|1027.5|27
1733443480000|2024-12-06 00:04:40|1031.85|1028.25|1032.65|1029.05|1033.4|1029.8|1031.85|1028.25|27
1733443490000|2024-12-06 00:04:50|1033.05|1029.45|1032.3|1028.7|1033.6|1030|1032.3|1028.7|25
1733443500000|2024-12-06 00:05:00|1032.1|1028.5|1030.15|1026.55|1032.15|1028.55|1029.45|1025.85|30
1733443510000|2024-12-06 00:05:10|1030.1|1026.5|1029.05|1025.45|1030.4|1026.8|1029.05|1025.45|27
1733443520000|2024-12-06 00:05:20|1029.1|1025.5|1029.1|1025.5|1029.8|1026.2|1028.55|1024.95|31
1733443530000|2024-12-06 00:05:30|1028.55|1024.95|1026.4|1022.8|1028.9|1025.3|1026.4|1022.8|28
1733443540000|2024-12-06 00:05:40|1026.3|1022.7|1027.55|1023.95|1027.55|1023.95|1026.3|1022.7|33
1733443550000|2024-12-06 00:05:50|1028.1|1024.5|1029.9|1026.3|1029.9|1026.3|1027.9|1024.3|27
1733443560000|2024-12-06 00:06:00|1030.6|1027|1030.65|1027.05|1030.65|1027.05|1028.65|1025.05|33
1733443570000|2024-12-06 00:06:10|1031.25|1027.65|1030.15|1026.55|1031.25|1027.65|1029.85|1026.25|28
1733443580000|2024-12-06 00:06:20|1030.55|1026.95|1031.1|1027.5|1031.25|1027.65|1029.6|1026|28
1733443590000|2024-12-06 00:06:30|1030.9|1027.3|1031.6|1028|1031.65|1028.05|1030.65|1027.05|24
1733443600000|2024-12-06 00:06:40|1031.65|1028.05|1031.85|1028.25|1031.85|1028.25|1030.95|1027.35|24
1733443610000|2024-12-06 00:06:50|1031.55|1027.95|1031.65|1028.05|1032.05|1028.45|1031.55|1027.95|19
1733443620000|2024-12-06 00:07:00|1031.6|1028|1030.75|1027.15|1031.6|1028|1030.25|1026.65|32
1733443630000|2024-12-06 00:07:10|1030.7|1027.1|1029.65|1026.05|1030.7|1027.1|1029.6|1026|33
1733443640000|2024-12-06 00:07:20|1029.6|1026|1028.4|1024.8|1029.7|1026.1|1028.05|1024.45|35
1733443650000|2024-12-06 00:07:30|1028.3|1024.7|1030.9|1027.3|1030.9|1027.3|1028.2|1024.6|29
1733443660000|2024-12-06 00:07:40|1031.05|1027.45|1031|1027.4|1031.1|1027.5|1030.35|1026.75|35
1733443670000|2024-12-06 00:07:50|1030.95|1027.35|1030.85|1027.25|1030.95|1027.35|1030.3|1026.7|27
1733443680000|2024-12-06 00:08:00|1030.7|1027.1|1030.65|1027.05|1031.85|1028.25|1030.5|1026.9|30
1733443690000|2024-12-06 00:08:10|1030.8|1027.2|1032.3|1028.7|1032.5|1028.9|1030.8|1027.2|24
1733443700000|2024-12-06 00:08:20|1032.4|1028.8|1034.8|1031.2|1034.8|1031.2|1032.4|1028.8|23
1733443710000|2024-12-06 00:08:30|1035.4|1031.8|1034.5|1030.9|1036.35|1032.75|1034.45|1030.85|26
1733443720000|2024-12-06 00:08:40|1034.55|1030.95|1035.5|1031.9|1035.65|1032.05|1034.5|1030.9|32
1733443730000|2024-12-06 00:08:50|1035.45|1031.85|1031.75|1028.15|1035.45|1031.85|1031.7|1028.1|30
1733443740000|2024-12-06 00:09:00|1031.55|1027.95|1029.5|1025.9|1031.55|1027.95|1029.45|1025.85|32
1733443750000|2024-12-06 00:09:10|1029.4|1025.8|1029.2|1025.6|1030.1|1026.5|1028.35|1024.75|34
1733443760000|2024-12-06 00:09:20|1029.25|1025.65|1030.25|1026.65|1030.95|1027.35|1028.75|1025.15|34
1733443770000|2024-12-06 00:09:30|1030.2|1026.6|1030.8|1027.2|1031|1027.4|1030|1026.4|27
1733443780000|2024-12-06 00:09:40|1030.45|1026.85|1028.55|1024.95|1030.45|1026.85|1028.3|1024.7|31
1733443790000|2024-12-06 00:09:50|1028.9|1025.3|1029.25|1025.65|1029.45|1025.85|1028.75|1025.15|30
1733443800000|2024-12-06 00:10:00|1029.4|1025.8|1029.45|1025.85|1029.7|1026.1|1028.75|1025.15|32
1733443810000|2024-12-06 00:10:10|1029.2|1025.6|1029.15|1025.55|1030.3|1026.7|1028.95|1025.35|30
1733443820000|2024-12-06 00:10:20|1029.55|1025.95|1030.2|1026.6|1030.2|1026.6|1028.5|1024.9|30
1733443830000|2024-12-06 00:10:30|1030.1|1026.5|1030.95|1027.35|1031|1027.4|1030.1|1026.5|26
1733443840000|2024-12-06 00:10:40|1030.8|1027.2|1030.3|1026.7|1031.85|1028.25|1029.95|1026.35|33
1733443850000|2024-12-06 00:10:50|1030.7|1027.1|1029.6|1026|1030.95|1027.35|1029.6|1026|29
1733443860000|2024-12-06 00:11:00|1029.4|1025.8|1028.9|1025.3|1029.75|1026.15|1028.9|1025.3|31
1733443870000|2024-12-06 00:11:10|1028.85|1025.25|1027.2|1023.6|1028.9|1025.3|1026.95|1023.35|31
1733443880000|2024-12-06 00:11:20|1027.1|1023.5|1027.5|1023.9|1027.75|1024.15|1025.85|1022.25|36
1733443890000|2024-12-06 00:11:30|1027.45|1023.85|1026.7|1023.1|1027.45|1023.85|1025.9|1022.3|29
1733443900000|2024-12-06 00:11:40|1026.75|1023.15|1026.55|1022.95|1026.75|1023.15|1026.15|1022.55|27
1733443910000|2024-12-06 00:11:50|1026.5|1022.9|1026.7|1023.1|1026.8|1023.2|1026.15|1022.55|26
1733443920000|2024-12-06 00:12:00|1026.8|1023.2|1027.6|1024|1027.8|1024.2|1026.75|1023.15|21
1733443930000|2024-12-06 00:12:10|1027.8|1024.2|1029.65|1026.05|1030.15|1026.55|1027.8|1024.2|24
1733443940000|2024-12-06 00:12:20|1030|1026.4|1031.55|1027.95|1031.6|1028|1030|1026.4|16
1733443950000|2024-12-06 00:12:30|1031.35|1027.75|1032.05|1028.45|1032.4|1028.8|1030.4|1026.8|31
1733443960000|2024-12-06 00:12:40|1031.75|1028.15|1032.4|1028.8|1032.65|1029.05|1031.75|1028.15|24
1733443970000|2024-12-06 00:12:50|1032.55|1028.95|1031.95|1028.35|1032.75|1029.15|1031.5|1027.9|28
1733443980000|2024-12-06 00:13:00|1032|1028.4|1031.35|1027.75|1032|1028.4|1030.9|1027.3|33
1733443990000|2024-12-06 00:13:10|1031.25|1027.65|1029.2|1025.6|1031.3|1027.7|1029|1025.4|31
1733444000000|2024-12-06 00:13:20|1029.1|1025.5|1028.6|1025|1029.6|1026|1027.95|1024.35|31
1733444010000|2024-12-06 00:13:30|1028.55|1024.95|1028.95|1025.35|1028.95|1025.35|1028.1|1024.5|24
1733444020000|2024-12-06 00:13:40|1029|1025.4|1029.1|1025.5|1031.15|1027.55|1028.75|1025.15|28
1733444030000|2024-12-06 00:13:50|1029.25|1025.65|1030.15|1026.55|1030.15|1026.55|1028.85|1025.25|26
1733444040000|2024-12-06 00:14:00|1030.2|1026.6|1030.3|1026.7|1030.75|1027.15|1029.8|1026.2|23
1733444050000|2024-12-06 00:14:10|1030.35|1026.75|1030.35|1026.75|1030.75|1027.15|1030.1|1026.5|30
1733444060000|2024-12-06 00:14:20|1030.5|1026.9|1032.4|1028.8|1032.45|1028.85|1030.3|1026.7|25
1733444070000|2024-12-06 00:14:30|1032.5|1028.9|1032.2|1028.6|1032.5|1028.9|1031.9|1028.3|23
1733444080000|2024-12-06 00:14:40|1032.05|1028.45|1033.45|1029.85|1033.55|1029.95|1032|1028.4|20
1733444090000|2024-12-06 00:14:50|1033.1|1029.5|1033.1|1029.5|1033.1|1029.5|1032.85|1029.25|25
1733444100000|2024-12-06 00:15:00|1032.03|1028.43|1032.17|1028.57|1032.28|1028.68|1031.93|1028.33|19
1733444110000|2024-12-06 00:15:10|1032.27|1028.67|1030.09|1026.49|1032.32|1028.72|1030.09|1026.49|29
1733444120000|2024-12-06 00:15:20|1030.26|1026.66|1030.39|1026.79|1031.61|1028.01|1030.26|1026.66|36
1733444130000|2024-12-06 00:15:30|1030.54|1026.94|1031.5|1027.9|1031.55|1027.95|1029.95|1026.35|32
1733444140000|2024-12-06 00:15:40|1031.65|1028.05|1033.26|1029.66|1033.26|1029.66|1031.65|1028.05|34
1733444150000|2024-12-06 00:15:50|1033.54|1029.94|1033.69|1030.09|1033.75|1030.15|1032.72|1029.12|31
1733444160000|2024-12-06 00:16:00|1033.7|1030.1|1032.63|1029.03|1034.33|1030.73|1032.35|1028.75|31
1733444170000|2024-12-06 00:16:10|1032.41|1028.81|1031.59|1027.99|1033.08|1029.48|1031.52|1027.92|24
1733444180000|2024-12-06 00:16:20|1031.64|1028.04|1032.8|1029.2|1032.8|1029.2|1031.23|1027.63|33
1733444190000|2024-12-06 00:16:30|1032.95|1029.35|1034.65|1031.05|1034.65|1031.05|1032.9|1029.3|33
1733444200000|2024-12-06 00:16:40|1034.41|1030.81|1035.36|1031.76|1036.04|1032.44|1034.41|1030.81|31
1733444210000|2024-12-06 00:16:50|1035.37|1031.77|1036.74|1033.14|1036.74|1033.14|1035.33|1031.73|25
1733444220000|2024-12-06 00:17:00|1036.84|1033.24|1035.66|1032.06|1037.01|1033.41|1035.41|1031.81|25
1733444230000|2024-12-06 00:17:10|1035.52|1031.92|1035.23|1031.63|1035.82|1032.22|1034.93|1031.33|37
1733444240000|2024-12-06 00:17:20|1035.15|1031.55|1036|1032.4|1036|1032.4|1034.75|1031.15|30
1733444250000|2024-12-06 00:17:30|1036.01|1032.41|1036.29|1032.69|1036.71|1033.11|1035.98|1032.38|34
1733444260000|2024-12-06 00:17:40|1036.24|1032.64|1037.46|1033.86|1037.49|1033.89|1036.01|1032.41|36
1733444270000|2024-12-06 00:17:50|1037.45|1033.85|1037.41|1033.81|1038.65|1035.05|1037.25|1033.65|37
1733444280000|2024-12-06 00:18:00|1037.42|1033.82|1036.71|1033.11|1037.82|1034.22|1036.5|1032.9|27
1733444290000|2024-12-06 00:18:10|1036.66|1033.06|1038.51|1034.91|1038.51|1034.91|1036.41|1032.81|28
1733444300000|2024-12-06 00:18:20|1038.76|1035.16|1039.47|1035.87|1039.52|1035.92|1037.82|1034.22|24
1733444310000|2024-12-06 00:18:30|1039.48|1035.88|1040.68|1037.08|1040.68|1037.08|1039.43|1035.83|26
1733444320000|2024-12-06 00:18:40|1040.63|1037.03|1041.48|1037.88|1041.48|1037.88|1040.03|1036.43|28
1733444330000|2024-12-06 00:18:50|1041.38|1037.78|1042.07|1038.47|1042.07|1038.47|1041.28|1037.68|29
1733444340000|2024-12-06 00:19:00|1042.09|1038.49|1042.83|1039.23|1042.98|1039.38|1042.09|1038.49|30
1733444350000|2024-12-06 00:19:10|1042.82|1039.22|1043.38|1039.78|1043.38|1039.78|1042.82|1039.22|35
1733444360000|2024-12-06 00:19:20|1043.37|1039.77|1043.01|1039.41|1043.37|1039.77|1043.01|1039.41|26
1733444370000|2024-12-06 00:19:30|1042.99|1039.39|1043.01|1039.41|1043.32|1039.72|1042.94|1039.34|27
1733444380000|2024-12-06 00:19:40|1042.99|1039.39|1043.25|1039.65|1043.25|1039.65|1042.63|1039.03|31
1733444390000|2024-12-06 00:19:50|1043.45|1039.85|1043.45|1039.85|1043.84|1040.24|1043.34|1039.74|18
1733444400000|2024-12-06 00:20:00|1043.5|1039.9|1043.8|1040.2|1044.02|1040.42|1043.5|1039.9|18
1733444410000|2024-12-06 00:20:10|1043.28|1039.68|1041.52|1037.92|1043.28|1039.68|1041.43|1037.83|27
1733444420000|2024-12-06 00:20:20|1041.33|1037.73|1040.22|1036.62|1041.33|1037.73|1040.13|1036.53|30
1733444430000|2024-12-06 00:20:30|1040.24|1036.64|1041.29|1037.69|1041.29|1037.69|1040.24|1036.64|32
1733444440000|2024-12-06 00:20:40|1041.24|1037.64|1042.5|1038.9|1042.55|1038.95|1041.24|1037.64|26
1733444450000|2024-12-06 00:20:50|1042.55|1038.95|1041.83|1038.23|1043.05|1039.45|1041.83|1038.23|27
1733444460000|2024-12-06 00:21:00|1041.82|1038.22|1039.96|1036.36|1041.82|1038.22|1039.91|1036.31|31
1733444470000|2024-12-06 00:21:10|1040.32|1036.72|1041.14|1037.54|1041.51|1037.91|1040.32|1036.72|30
1733444480000|2024-12-06 00:21:20|1041.11|1037.51|1039.94|1036.34|1041.11|1037.51|1039.93|1036.33|33
1733444490000|2024-12-06 00:21:30|1039.44|1035.84|1039.29|1035.69|1039.44|1035.84|1038.89|1035.29|17
1733444500000|2024-12-06 00:21:40|1039.34|1035.74|1039.46|1035.86|1039.97|1036.37|1038.84|1035.24|17
1733444510000|2024-12-06 00:21:50|1039.41|1035.81|1039.56|1035.96|1039.56|1035.96|1038.99|1035.39|12
1733444520000|2024-12-06 00:22:00|1040.01|1036.41|1040.46|1036.86|1040.51|1036.91|1039.48|1035.88|29
1733444530000|2024-12-06 00:22:10|1040.47|1036.87|1040.87|1037.27|1040.92|1037.32|1040.26|1036.66|20
1733444540000|2024-12-06 00:22:20|1040.96|1037.36|1041.09|1037.49|1041.52|1037.92|1040.86|1037.26|36
1733444550000|2024-12-06 00:22:30|1041|1037.4|1040.14|1036.54|1041|1037.4|1040.12|1036.52|22
1733444560000|2024-12-06 00:22:40|1040.15|1036.55|1040.34|1036.74|1040.43|1036.83|1040.14|1036.54|25
1733444570000|2024-12-06 00:22:50|1040.35|1036.75|1040.34|1036.74|1040.62|1037.02|1039.88|1036.28|27
1733444580000|2024-12-06 00:23:00|1040.39|1036.79|1039.77|1036.17|1040.4|1036.8|1039.09|1035.49|29
1733444590000|2024-12-06 00:23:10|1039.72|1036.12|1037.1|1033.5|1039.73|1036.13|1037.1|1033.5|27
1733444600000|2024-12-06 00:23:20|1037.11|1033.51|1037.84|1034.24|1037.84|1034.24|1036.91|1033.31|28
1733444610000|2024-12-06 00:23:30|1037.85|1034.25|1037.8|1034.2|1038.79|1035.19|1037.72|1034.12|31
1733444620000|2024-12-06 00:23:40|1037.82|1034.22|1039.38|1035.78|1039.43|1035.83|1037.82|1034.22|23
1733444630000|2024-12-06 00:23:50|1039.39|1035.79|1039.75|1036.15|1040.65|1037.05|1039.39|1035.79|30
1733444640000|2024-12-06 00:24:00|1039.74|1036.14|1039.01|1035.41|1039.96|1036.36|1038.97|1035.37|29
1733444650000|2024-12-06 00:24:10|1038.86|1035.26|1039.66|1036.06|1040.1|1036.5|1038.86|1035.26|25
1733444660000|2024-12-06 00:24:20|1039.65|1036.05|1040.44|1036.84|1040.52|1036.92|1039.6|1036|26
1733444670000|2024-12-06 00:24:30|1040.65|1037.05|1040.35|1036.75|1040.75|1037.15|1040.35|1036.75|17
1733444680000|2024-12-06 00:24:40|1040.4|1036.8|1039.85|1036.25|1040.45|1036.85|1039.85|1036.25|21
1733444690000|2024-12-06 00:24:50|1039.82|1036.22|1039.59|1035.99|1039.83|1036.23|1038.93|1035.33|24
1733444700000|2024-12-06 00:25:00|1039.61|1036.01|1039.51|1035.91|1039.66|1036.06|1038.85|1035.25|29
1733444710000|2024-12-06 00:25:10|1039.46|1035.86|1039.61|1036.01|1039.7|1036.1|1039.35|1035.75|22
1733444720000|2024-12-06 00:25:20|1039.21|1035.61|1038.71|1035.11|1039.21|1035.61|1038.26|1034.66|25
1733444730000|2024-12-06 00:25:30|1038.73|1035.13|1038.82|1035.22|1038.82|1035.22|1038.23|1034.63|26
1733444740000|2024-12-06 00:25:40|1038.83|1035.23|1039.12|1035.52|1039.13|1035.53|1038.34|1034.74|31
1733444750000|2024-12-06 00:25:50|1039.07|1035.47|1036.78|1033.18|1039.07|1035.47|1036.78|1033.18|29
1733444760000|2024-12-06 00:26:00|1036.79|1033.19|1037.08|1033.48|1037.23|1033.63|1036.45|1032.85|31
1733444770000|2024-12-06 00:26:10|1037.03|1033.43|1036.17|1032.57|1037.03|1033.43|1036.17|1032.57|23
1733444780000|2024-12-06 00:26:20|1036.12|1032.52|1035.9|1032.3|1036.55|1032.95|1035.9|1032.3|27
1733444790000|2024-12-06 00:26:30|1035.95|1032.35|1033.51|1029.91|1035.95|1032.35|1033.47|1029.87|27
1733444800000|2024-12-06 00:26:40|1033.46|1029.86|1032.48|1028.88|1033.46|1029.86|1032.48|1028.88|17
1733444810000|2024-12-06 00:26:50|1032.53|1028.93|1032.87|1029.27|1033.16|1029.56|1032.46|1028.86|22
1733444820000|2024-12-06 00:27:00|1032.88|1029.28|1032.95|1029.35|1033.02|1029.42|1032.76|1029.16|26
1733444830000|2024-12-06 00:27:10|1032.96|1029.36|1032.59|1028.99|1033.53|1029.93|1032.59|1028.99|30
1733444840000|2024-12-06 00:27:20|1032.76|1029.16|1033.15|1029.55|1033.58|1029.98|1032.5|1028.9|26
1733444850000|2024-12-06 00:27:30|1033.11|1029.51|1032.77|1029.17|1033.5|1029.9|1032.77|1029.17|27
1733444860000|2024-12-06 00:27:40|1032.82|1029.22|1033.43|1029.83|1033.7|1030.1|1032.57|1028.97|28
1733444870000|2024-12-06 00:27:50|1033.48|1029.88|1033.27|1029.67|1034.26|1030.66|1033.26|1029.66|27
1733444880000|2024-12-06 00:28:00|1033.28|1029.68|1034.11|1030.51|1034.21|1030.61|1033.28|1029.68|30
1733444890000|2024-12-06 00:28:10|1034.26|1030.66|1034.21|1030.61|1034.31|1030.71|1033.61|1030.01|29
1733444900000|2024-12-06 00:28:20|1034.26|1030.66|1034.21|1030.61|1034.26|1030.66|1034.06|1030.46|11
1733444910000|2024-12-06 00:28:30|1034.38|1030.78|1033.49|1029.89|1034.77|1031.17|1033.49|1029.89|26
1733444920000|2024-12-06 00:28:40|1033.5|1029.9|1032.18|1028.58|1033.82|1030.22|1032.18|1028.58|25
1733444930000|2024-12-06 00:28:50|1032.33|1028.73|1031.88|1028.28|1032.33|1028.73|1031.63|1028.03|17
1733444940000|2024-12-06 00:29:00|1031.93|1028.33|1032.2|1028.6|1032.43|1028.83|1031.83|1028.23|15
1733444950000|2024-12-06 00:29:10|1032.1|1028.5|1032.43|1028.83|1032.43|1028.83|1032.1|1028.5|21
1733444960000|2024-12-06 00:29:20|1032.44|1028.84|1032.87|1029.27|1032.87|1029.27|1032.19|1028.59|19
1733444970000|2024-12-06 00:29:30|1033.02|1029.42|1034|1030.4|1034.04|1030.44|1033.02|1029.42|24
1733444980000|2024-12-06 00:29:40|1033.9|1030.3|1034.34|1030.74|1034.34|1030.74|1033.82|1030.22|18
1733444990000|2024-12-06 00:29:50|1034.26|1030.66|1035.18|1031.58|1035.18|1031.58|1034.26|1030.66|10
1733445000000|2024-12-06 00:30:00|1035.24|1031.64|1034.92|1031.32|1035.71|1032.11|1034.2|1030.6|27
1733445010000|2024-12-06 00:30:10|1034.87|1031.27|1034.33|1030.73|1034.87|1031.27|1034.08|1030.48|25
1733445020000|2024-12-06 00:30:20|1034.47|1030.87|1035.25|1031.65|1035.25|1031.65|1033.81|1030.21|30
1733445030000|2024-12-06 00:30:30|1035.35|1031.75|1036.31|1032.71|1036.31|1032.71|1035.35|1031.75|24
1733445040000|2024-12-06 00:30:40|1036.33|1032.73|1037.19|1033.59|1038.23|1034.63|1036.33|1032.73|34
1733445050000|2024-12-06 00:30:50|1037.49|1033.89|1037.75|1034.15|1037.75|1034.15|1037.16|1033.56|29
1733445060000|2024-12-06 00:31:00|1037.76|1034.16|1037.59|1033.99|1037.92|1034.32|1037.3|1033.7|29
1733445070000|2024-12-06 00:31:10|1037.6|1034|1038.58|1034.98|1038.68|1035.08|1037.6|1034|30
1733445080000|2024-12-06 00:31:20|1038.63|1035.03|1038.72|1035.12|1038.72|1035.12|1038.08|1034.48|19
1733445090000|2024-12-06 00:31:30|1038.67|1035.07|1038.3|1034.7|1039.22|1035.62|1038.1|1034.5|31
1733445100000|2024-12-06 00:31:40|1038.34|1034.74|1039.55|1035.95|1039.69|1036.09|1038.34|1034.74|30
1733445110000|2024-12-06 00:31:50|1039.52|1035.92|1039.47|1035.87|1039.65|1036.05|1038.91|1035.31|36
1733445120000|2024-12-06 00:32:00|1039.48|1035.88|1040.71|1037.11|1040.71|1037.11|1039.44|1035.84|23
1733445130000|2024-12-06 00:32:10|1040.66|1037.06|1042.06|1038.46|1042.06|1038.46|1040.66|1037.06|20
1733445140000|2024-12-06 00:32:20|1042.3|1038.7|1042.5|1038.9|1042.5|1038.9|1042.25|1038.65|9
1733445150000|2024-12-06 00:32:30|1042.55|1038.95|1041.88|1038.28|1042.55|1038.95|1041.72|1038.12|28
1733445160000|2024-12-06 00:32:40|1042|1038.4|1040.82|1037.22|1042.3|1038.7|1040.82|1037.22|27
1733445170000|2024-12-06 00:32:50|1040.87|1037.27|1040.13|1036.53|1040.87|1037.27|1039.64|1036.04|34
1733445180000|2024-12-06 00:33:00|1040.14|1036.54|1039.72|1036.12|1040.29|1036.69|1039.65|1036.05|27
1733445190000|2024-12-06 00:33:10|1039.73|1036.13|1039.68|1036.08|1039.99|1036.39|1039.57|1035.97|21
1733445200000|2024-12-06 00:33:20|1039.75|1036.15|1040.86|1037.26|1040.86|1037.26|1039.75|1036.15|19
1733445210000|2024-12-06 00:33:30|1041.09|1037.49|1040.32|1036.72|1041.6|1038|1040.32|1036.72|33
1733445220000|2024-12-06 00:33:40|1040.17|1036.57|1039.73|1036.13|1040.19|1036.59|1039.73|1036.13|20
1733445230000|2024-12-06 00:33:50|1039.74|1036.14|1040.31|1036.71|1040.35|1036.75|1039.74|1036.14|29
1733445240000|2024-12-06 00:34:00|1040.3|1036.7|1041.34|1037.74|1041.34|1037.74|1040.3|1036.7|29
1733445250000|2024-12-06 00:34:10|1041.49|1037.89|1040.77|1037.17|1041.49|1037.89|1040.59|1036.99|18
1733445260000|2024-12-06 00:34:20|1040.78|1037.18|1040.83|1037.23|1040.83|1037.23|1040.09|1036.49|22
1733445270000|2024-12-06 00:34:30|1040.78|1037.18|1040.56|1036.96|1040.79|1037.19|1040.42|1036.82|23
1733445280000|2024-12-06 00:34:40|1040.31|1036.71|1040.62|1037.02|1040.85|1037.25|1040.11|1036.51|28
1733445290000|2024-12-06 00:34:50|1040.63|1037.03|1041.34|1037.74|1041.34|1037.74|1040.63|1037.03|22
1733445300000|2024-12-06 00:35:00|1041.29|1037.69|1041.2|1037.6|1041.35|1037.75|1040.89|1037.29|17
1733445310000|2024-12-06 00:35:10|1041.75|1038.15|1042.4|1038.8|1042.45|1038.85|1041.7|1038.1|10
1733445320000|2024-12-06 00:35:20|1042.45|1038.85|1042.64|1039.04|1042.79|1039.19|1042.4|1038.8|9
1733445330000|2024-12-06 00:35:30|1042.59|1038.99|1043.11|1039.51|1043.11|1039.51|1042.59|1038.99|8
1733445340000|2024-12-06 00:35:40|1043.16|1039.56|1042.35|1038.75|1043.5|1039.9|1042.3|1038.7|23
1733445350000|2024-12-06 00:35:50|1042.17|1038.57|1040.65|1037.05|1042.21|1038.61|1040.62|1037.02|24
1733445360000|2024-12-06 00:36:00|1040.75|1037.15|1039.22|1035.62|1040.84|1037.24|1039.22|1035.62|28
1733445370000|2024-12-06 00:36:10|1039.32|1035.72|1040.11|1036.51|1040.11|1036.51|1038.79|1035.19|32
1733445380000|2024-12-06 00:36:20|1040.35|1036.75|1041.65|1038.05|1041.87|1038.27|1040.35|1036.75|32
1733445390000|2024-12-06 00:36:30|1041.56|1037.96|1040.34|1036.74|1041.56|1037.96|1040.29|1036.69|32
1733445400000|2024-12-06 00:36:40|1040.29|1036.69|1040.14|1036.54|1040.77|1037.17|1040.14|1036.54|26
1733445410000|2024-12-06 00:36:50|1040.09|1036.49|1039.65|1036.05|1040.09|1036.49|1039.03|1035.43|36
1733445420000|2024-12-06 00:37:00|1039.66|1036.06|1039.31|1035.71|1039.71|1036.11|1038.59|1034.99|29
1733445430000|2024-12-06 00:37:10|1039.36|1035.76|1040.97|1037.37|1040.97|1037.37|1039.36|1035.76|30
1733445440000|2024-12-06 00:37:20|1040.92|1037.32|1040.96|1037.36|1041.02|1037.42|1040.88|1037.28|26
1733445450000|2024-12-06 00:37:30|1041.32|1037.72|1040.26|1036.66|1041.35|1037.75|1040.06|1036.46|31
1733445460000|2024-12-06 00:37:40|1040.27|1036.67|1040.8|1037.2|1040.95|1037.35|1040.27|1036.67|28
1733445470000|2024-12-06 00:37:50|1040.81|1037.21|1041.95|1038.35|1042|1038.4|1040.81|1037.21|21
1733445480000|2024-12-06 00:38:00|1042|1038.4|1042.02|1038.42|1042.35|1038.75|1041.75|1038.15|23
1733445490000|2024-12-06 00:38:10|1042.01|1038.41|1041.92|1038.32|1042.08|1038.48|1041.41|1037.81|29
1733445500000|2024-12-06 00:38:20|1041.91|1038.31|1043|1039.4|1043|1039.4|1041.91|1038.31|22
1733445510000|2024-12-06 00:38:30|1042.95|1039.35|1044.4|1040.8|1044.4|1040.8|1042.95|1039.35|15
1733445520000|2024-12-06 00:38:40|1044.35|1040.75|1044.3|1040.7|1044.4|1040.8|1044.11|1040.51|12
1733445530000|2024-12-06 00:38:50|1044.4|1040.8|1044.35|1040.75|1044.4|1040.8|1044.35|1040.75|4
1733445540000|2024-12-06 00:39:00|1044.25|1040.65|1044.25|1040.65|1044.25|1040.65|1044.25|1040.65|1
1733445550000|2024-12-06 00:39:10|1044.83|1041.23|1045.2|1041.6|1045.25|1041.65|1044.83|1041.23|7
1733445560000|2024-12-06 00:39:20|1045.38|1041.78|1045.63|1042.03|1045.63|1042.03|1045.38|1041.78|4
1733445570000|2024-12-06 00:39:30|1045.88|1042.28|1046.24|1042.64|1046.29|1042.69|1045.78|1042.18|12
1733445580000|2024-12-06 00:39:40|1046.25|1042.65|1046.95|1043.35|1047.05|1043.45|1046.25|1042.65|17
1733445590000|2024-12-06 00:39:50|1046.11|1042.51|1044.94|1041.34|1046.11|1042.51|1043.99|1040.39|35
1733445600000|2024-12-06 00:40:00|1044.95|1041.35|1045.74|1042.14|1045.74|1042.14|1044.93|1041.33|29
1733445610000|2024-12-06 00:40:10|1045.76|1042.16|1045.8|1042.2|1046.29|1042.69|1045.76|1042.16|22
1733445620000|2024-12-06 00:40:20|1045.81|1042.21|1046.26|1042.66|1046.28|1042.68|1045.81|1042.21|26
1733445630000|2024-12-06 00:40:30|1046.28|1042.68|1046.34|1042.74|1046.4|1042.8|1046.1|1042.5|32
1733445640000|2024-12-06 00:40:40|1046.35|1042.75|1046.43|1042.83|1046.44|1042.84|1046.22|1042.62|20
1733445650000|2024-12-06 00:40:50|1046.45|1042.85|1046.54|1042.94|1046.54|1042.94|1046.43|1042.83|21
1733445660000|2024-12-06 00:41:00|1046.74|1043.14|1047.35|1043.75|1047.35|1043.75|1046.74|1043.14|15
1733445670000|2024-12-06 00:41:10|1047.5|1043.9|1050.28|1046.68|1050.4|1046.8|1047.5|1043.9|25
1733445680000|2024-12-06 00:41:20|1050.48|1046.88|1051.8|1048.2|1051.85|1048.25|1050.48|1046.88|14
1733445690000|2024-12-06 00:41:30|1051.85|1048.25|1056.65|1053.05|1056.65|1053.05|1051.8|1048.2|19
1733445700000|2024-12-06 00:41:40|1056.7|1053.1|1059.58|1055.98|1059.58|1055.98|1056.7|1053.1|21
1733445710000|2024-12-06 00:41:50|1059.59|1055.99|1060.27|1056.67|1060.94|1057.34|1059.59|1055.99|20
1733445720000|2024-12-06 00:42:00|1060.26|1056.66|1059.73|1056.13|1060.26|1056.66|1059.68|1056.08|26
1733445730000|2024-12-06 00:42:10|1059.52|1055.92|1057.19|1053.59|1059.52|1055.92|1056.88|1053.28|32
1733445740000|2024-12-06 00:42:20|1057.59|1053.99|1058.05|1054.45|1058.05|1054.45|1057.41|1053.81|20
1733445750000|2024-12-06 00:42:30|1058|1054.4|1057.9|1054.3|1058.05|1054.45|1057|1053.4|29
1733445760000|2024-12-06 00:42:40|1057.91|1054.31|1058.33|1054.73|1058.45|1054.85|1057.46|1053.86|35
1733445770000|2024-12-06 00:42:50|1058.53|1054.93|1059.41|1055.81|1059.41|1055.81|1057.85|1054.25|35
1733445780000|2024-12-06 00:43:00|1059.36|1055.76|1058.56|1054.96|1059.61|1056.01|1058.56|1054.96|23
1733445790000|2024-12-06 00:43:10|1058.57|1054.97|1059.55|1055.95|1059.81|1056.21|1058.38|1054.78|32
1733445800000|2024-12-06 00:43:20|1059.65|1056.05|1058.53|1054.93|1059.65|1056.05|1058.48|1054.88|31
1733445810000|2024-12-06 00:43:30|1058.57|1054.97|1057.25|1053.65|1058.58|1054.98|1057.23|1053.63|26
1733445820000|2024-12-06 00:43:40|1057.27|1053.67|1055.93|1052.33|1057.33|1053.73|1055.85|1052.25|22
1733445830000|2024-12-06 00:43:50|1055.96|1052.36|1056.34|1052.74|1056.66|1053.06|1055.92|1052.32|32
1733445840000|2024-12-06 00:44:00|1056.29|1052.69|1055.99|1052.39|1056.48|1052.88|1055.99|1052.39|21
1733445850000|2024-12-06 00:44:10|1056.19|1052.59|1055.44|1051.84|1056.19|1052.59|1055.44|1051.84|24
1733445860000|2024-12-06 00:44:20|1055.39|1051.79|1055.95|1052.35|1055.95|1052.35|1054.9|1051.3|25
1733445870000|2024-12-06 00:44:30|1055.97|1052.37|1056.41|1052.81|1056.61|1053.01|1055.97|1052.37|32
1733445880000|2024-12-06 00:44:40|1056.36|1052.76|1056.56|1052.96|1056.56|1052.96|1055.95|1052.35|30
1733445890000|2024-12-06 00:44:50|1056.57|1052.97|1055.64|1052.04|1056.57|1052.97|1055.64|1052.04|25
1733445900000|2024-12-06 00:45:00|1055.5|1051.9|1055.4|1051.8|1055.55|1051.95|1054.5|1050.9|18
1733445910000|2024-12-06 00:45:10|1055.55|1051.95|1053.7|1050.1|1055.55|1051.95|1053.7|1050.1|17
1733445920000|2024-12-06 00:45:20|1053.65|1050.05|1053.35|1049.75|1054.05|1050.45|1053.2|1049.6|18
1733445930000|2024-12-06 00:45:30|1053.7|1050.1|1052.95|1049.35|1053.75|1050.15|1052.9|1049.3|15
1733445940000|2024-12-06 00:45:40|1053.1|1049.5|1054.6|1051|1054.6|1051|1052.95|1049.35|16
1733445950000|2024-12-06 00:45:50|1055|1051.4|1053.8|1050.2|1055|1051.4|1053.8|1050.2|22
1733445960000|2024-12-06 00:46:00|1054.35|1050.75|1055|1051.4|1055.5|1051.9|1054.35|1050.75|23
1733445970000|2024-12-06 00:46:10|1055.25|1051.65|1054.1|1050.5|1055.25|1051.65|1054.1|1050.5|20
1733445980000|2024-12-06 00:46:20|1054.15|1050.55|1054.7|1051.1|1054.95|1051.35|1054.15|1050.55|14
1733445990000|2024-12-06 00:46:30|1054.6|1051|1054.95|1051.35|1055.6|1052|1054.55|1050.95|13
1733446000000|2024-12-06 00:46:40|1055.05|1051.45|1053.5|1049.9|1055.3|1051.7|1053.5|1049.9|19
1733446010000|2024-12-06 00:46:50|1053.45|1049.85|1051.85|1048.25|1053.5|1049.9|1051.85|1048.25|20
1733446020000|2024-12-06 00:47:00|1052|1048.4|1051.55|1047.95|1052.75|1049.15|1051.55|1047.95|15
1733446030000|2024-12-06 00:47:10|1051.2|1047.6|1049.1|1045.5|1051.2|1047.6|1049.05|1045.45|22
1733446040000|2024-12-06 00:47:20|1049|1045.4|1047.75|1044.15|1049|1045.4|1047.75|1044.15|14
1733446050000|2024-12-06 00:47:30|1047.8|1044.2|1049.15|1045.55|1049.15|1045.55|1047.8|1044.2|12
1733446060000|2024-12-06 00:47:40|1049.45|1045.85|1047.7|1044.1|1049.45|1045.85|1046.95|1043.35|23
1733446070000|2024-12-06 00:47:50|1047.85|1044.25|1049.35|1045.75|1049.45|1045.85|1047.8|1044.2|14
1733446080000|2024-12-06 00:48:00|1049.55|1045.95|1050.9|1047.3|1050.95|1047.35|1049.55|1045.95|18
1733446090000|2024-12-06 00:48:10|1050.85|1047.25|1049.7|1046.1|1051.6|1048|1049.7|1046.1|23
1733446100000|2024-12-06 00:48:20|1049.55|1045.95|1049.4|1045.8|1049.65|1046.05|1048.8|1045.2|18
1733446110000|2024-12-06 00:48:30|1049.5|1045.9|1049.9|1046.3|1049.95|1046.35|1049.3|1045.7|20
1733446120000|2024-12-06 00:48:40|1049.85|1046.25|1050.7|1047.1|1050.85|1047.25|1049.6|1046|17
1733446130000|2024-12-06 00:48:50|1050.75|1047.15|1051.6|1048|1052.15|1048.55|1050.75|1047.15|17
1733446140000|2024-12-06 00:49:00|1051.55|1047.95|1051.95|1048.35|1052.1|1048.5|1050.6|1047|22
1733446150000|2024-12-06 00:49:10|1052.1|1048.5|1052.95|1049.35|1052.95|1049.35|1052.1|1048.5|5
1733446160000|2024-12-06 00:49:20|1052.9|1049.3|1052.9|1049.3|1052.95|1049.35|1052.5|1048.9|13
1733446170000|2024-12-06 00:49:30|1052.85|1049.25|1052.7|1049.1|1053.15|1049.55|1052.2|1048.6|22
1733446180000|2024-12-06 00:49:40|1052.75|1049.15|1051.2|1047.6|1052.75|1049.15|1051.15|1047.55|14
1733446190000|2024-12-06 00:49:50|1051.3|1047.7|1052.6|1049|1052.65|1049.05|1051.3|1047.7|15
1733446200000|2024-12-06 00:50:00|1052.75|1049.15|1051.8|1048.2|1053.05|1049.45|1051.7|1048.1|25
1733446210000|2024-12-06 00:50:10|1051.7|1048.1|1053.35|1049.75|1053.35|1049.75|1051.45|1047.85|15
1733446220000|2024-12-06 00:50:20|1053.45|1049.85|1054.45|1050.85|1054.45|1050.85|1053.3|1049.7|15
1733446230000|2024-12-06 00:50:30|1054.6|1051|1053.25|1049.65|1054.6|1051|1053.2|1049.6|22
1733446240000|2024-12-06 00:50:40|1053.35|1049.75|1051.9|1048.3|1053.55|1049.95|1051.9|1048.3|20
1733446250000|2024-12-06 00:50:50|1051.8|1048.2|1052.95|1049.35|1053|1049.4|1051.7|1048.1|15
1733446260000|2024-12-06 00:51:00|1052.5|1048.9|1051.9|1048.3|1052.85|1049.25|1051.9|1048.3|22
1733446270000|2024-12-06 00:51:10|1051.8|1048.2|1051.15|1047.55|1051.9|1048.3|1050.45|1046.85|29
1733446280000|2024-12-06 00:51:20|1051.4|1047.8|1050.8|1047.2|1051.45|1047.85|1050.55|1046.95|28
1733446290000|2024-12-06 00:51:30|1050.6|1047|1051.05|1047.45|1051.1|1047.5|1050.4|1046.8|15
1733446300000|2024-12-06 00:51:40|1051|1047.4|1052.8|1049.2|1052.8|1049.2|1051|1047.4|15
1733446310000|2024-12-06 00:51:50|1052.85|1049.25|1053.05|1049.45|1053.2|1049.6|1052.15|1048.55|25
1733446320000|2024-12-06 00:52:00|1053|1049.4|1052.9|1049.3|1053|1049.4|1052.2|1048.6|21
1733446330000|2024-12-06 00:52:10|1053.1|1049.5|1054.75|1051.15|1054.75|1051.15|1052.65|1049.05|15
1733446340000|2024-12-06 00:52:20|1054.8|1051.2|1055.2|1051.6|1055.45|1051.85|1054.6|1051|22
1733446350000|2024-12-06 00:52:30|1055.25|1051.65|1056|1052.4|1056|1052.4|1055.25|1051.65|10
1733446360000|2024-12-06 00:52:40|1055.85|1052.25|1055.7|1052.1|1055.9|1052.3|1055.5|1051.9|20
1733446370000|2024-12-06 00:52:50|1055.75|1052.15|1055.5|1051.9|1055.8|1052.2|1055.5|1051.9|14
1733446380000|2024-12-06 00:53:00|1055.55|1051.95|1055.8|1052.2|1055.9|1052.3|1055.55|1051.95|10
1733446390000|2024-12-06 00:53:10|1055.85|1052.25|1056.95|1053.35|1057.05|1053.45|1055.85|1052.25|16
1733446400000|2024-12-06 00:53:20|1056.9|1053.3|1057.45|1053.85|1057.45|1053.85|1056.85|1053.25|9
1733446410000|2024-12-06 00:53:30|1057.5|1053.9|1056.9|1053.3|1057.55|1053.95|1056.9|1053.3|7
1733446420000|2024-12-06 00:53:40|1056.8|1053.2|1056.45|1052.85|1056.8|1053.2|1056|1052.4|21
1733446430000|2024-12-06 00:53:50|1056.2|1052.6|1055.8|1052.2|1056.2|1052.6|1055.8|1052.2|13
1733446440000|2024-12-06 00:54:00|1055.75|1052.15|1056.65|1053.05|1056.65|1053.05|1055.55|1051.95|24
1733446450000|2024-12-06 00:54:10|1056.8|1053.2|1055.75|1052.15|1056.8|1053.2|1055.75|1052.15|15
1733446460000|2024-12-06 00:54:20|1055.8|1052.2|1055.65|1052.05|1056.15|1052.55|1055.65|1052.05|12
1733446470000|2024-12-06 00:54:30|1055.45|1051.85|1054.75|1051.15|1055.5|1051.9|1054.75|1051.15|16
1733446480000|2024-12-06 00:54:40|1054.8|1051.2|1054.9|1051.3|1055.55|1051.95|1054.6|1051|23
1733446490000|2024-12-06 00:54:50|1054.8|1051.2|1054.85|1051.25|1055.3|1051.7|1054.75|1051.15|18
1733446500000|2024-12-06 00:55:00|1054.95|1051.35|1055.7|1052.1|1055.7|1052.1|1054.95|1051.35|14
1733446510000|2024-12-06 00:55:10|1056.55|1052.95|1056.2|1052.6|1056.95|1053.35|1056.2|1052.6|18
1733446520000|2024-12-06 00:55:20|1056.25|1052.65|1056.9|1053.3|1056.9|1053.3|1056.25|1052.65|7
1733446530000|2024-12-06 00:55:30|1057.05|1053.45|1057.1|1053.5|1057.3|1053.7|1057.05|1053.45|9
1733446540000|2024-12-06 00:55:40|1057.15|1053.55|1058.25|1054.65|1058.35|1054.75|1057.15|1053.55|9
1733446550000|2024-12-06 00:55:50|1058.35|1054.75|1058.55|1054.95|1058.75|1055.15|1058.15|1054.55|13
1733446560000|2024-12-06 00:56:00|1058.5|1054.9|1057.65|1054.05|1058.5|1054.9|1057.15|1053.55|14
1733446570000|2024-12-06 00:56:10|1057.55|1053.95|1057.85|1054.25|1057.95|1054.35|1057.55|1053.95|13
1733446580000|2024-12-06 00:56:20|1058|1054.4|1058.15|1054.55|1058.25|1054.65|1058|1054.4|5
1733446590000|2024-12-06 00:56:30|1058.05|1054.45|1057.95|1054.35|1058.2|1054.6|1057.9|1054.3|14
1733446600000|2024-12-06 00:56:40|1057.75|1054.15|1058.15|1054.55|1058.25|1054.65|1057.6|1054|9
1733446610000|2024-12-06 00:56:50|1058.05|1054.45|1057.8|1054.2|1058.35|1054.75|1057.6|1054|14
1733446620000|2024-12-06 00:57:00|1057.85|1054.25|1057.9|1054.3|1058|1054.4|1057.8|1054.2|9
1733446630000|2024-12-06 00:57:10|1057.95|1054.35|1058|1054.4|1058.35|1054.75|1057.9|1054.3|17
1733446640000|2024-12-06 00:57:20|1057.95|1054.35|1058.05|1054.45|1058.1|1054.5|1057.95|1054.35|11
1733446650000|2024-12-06 00:57:30|1058.15|1054.55|1057.95|1054.35|1058.15|1054.55|1057.55|1053.95|15
1733446660000|2024-12-06 00:57:40|1058|1054.4|1057.65|1054.05|1058.15|1054.55|1057.65|1054.05|13
1733446670000|2024-12-06 00:57:50|1057.6|1054|1057.75|1054.15|1057.95|1054.35|1057.5|1053.9|13
1733446680000|2024-12-06 00:58:00|1057.8|1054.2|1057.95|1054.35|1057.95|1054.35|1056.95|1053.35|18
1733446690000|2024-12-06 00:58:10|1057.9|1054.3|1057.35|1053.75|1057.9|1054.3|1057.35|1053.75|11
1733446700000|2024-12-06 00:58:20|1057.15|1053.55|1057.15|1053.55|1057.15|1053.55|1056.85|1053.25|13
1733446710000|2024-12-06 00:58:30|1057.5|1053.9|1057.35|1053.75|1057.5|1053.9|1057.3|1053.7|7
1733446720000|2024-12-06 00:58:40|1057.1|1053.5|1056.7|1053.1|1057.2|1053.6|1056.7|1053.1|13
1733446730000|2024-12-06 00:58:50|1056.85|1053.25|1056.25|1052.65|1057.05|1053.45|1056.25|1052.65|9
1733446740000|2024-12-06 00:59:00|1056.15|1052.55|1055.65|1052.05|1056.15|1052.55|1055.45|1051.85|17
1733446750000|2024-12-06 00:59:10|1055.7|1052.1|1056.6|1053|1056.6|1053|1055.7|1052.1|12
1733446760000|2024-12-06 00:59:20|1056.55|1052.95|1056.25|1052.65|1056.6|1053|1056.25|1052.65|14
1733446770000|2024-12-06 00:59:30|1056.15|1052.55|1056.9|1053.3|1057.05|1053.45|1056.15|1052.55|10
1733446780000|2024-12-06 00:59:40|1056.95|1053.35|1056.45|1052.85|1056.95|1053.35|1056.05|1052.45|8
1733446790000|2024-12-06 00:59:50|1056.4|1052.8|1056.55|1052.95|1056.65|1053.05|1056.35|1052.75|8
1733446800000|2024-12-06 01:00:00|1056.45|1052.85|1056.4|1052.8|1056.65|1053.05|1056.35|1052.75|17
1733446810000|2024-12-06 01:00:10|1056.3|1052.7|1056.25|1052.65|1057.1|1053.5|1056.25|1052.65|18
1733446820000|2024-12-06 01:00:20|1056.05|1052.45|1055.5|1051.9|1056.05|1052.45|1055.05|1051.45|20
1733446830000|2024-12-06 01:00:30|1055.55|1051.95|1055.45|1051.85|1055.55|1051.95|1055.25|1051.65|10
1733446840000|2024-12-06 01:00:40|1055.4|1051.8|1056.4|1052.8|1056.5|1052.9|1055.4|1051.8|7
1733446850000|2024-12-06 01:00:50|1056.45|1052.85|1056.55|1052.95|1056.6|1053|1056.25|1052.65|10
1733446860000|2024-12-06 01:01:00|1056.5|1052.9|1057.75|1054.15|1057.75|1054.15|1056.5|1052.9|11
1733446870000|2024-12-06 01:01:10|1057.85|1054.25|1057.35|1053.75|1058.15|1054.55|1057.35|1053.75|12
1733446880000|2024-12-06 01:01:20|1057.3|1053.7|1057.55|1053.95|1057.75|1054.15|1057.15|1053.55|11
1733446890000|2024-12-06 01:01:30|1057.3|1053.7|1056.6|1053|1057.3|1053.7|1056.5|1052.9|12
1733446900000|2024-12-06 01:01:40|1056.75|1053.15|1056.5|1052.9|1056.9|1053.3|1056.35|1052.75|7
1733446910000|2024-12-06 01:01:50|1056.55|1052.95|1055.3|1051.7|1056.55|1052.95|1055.3|1051.7|19
1733446920000|2024-12-06 01:02:00|1055.35|1051.75|1056.55|1052.95|1056.55|1052.95|1054.95|1051.35|17
1733446930000|2024-12-06 01:02:10|1056.8|1053.2|1056.95|1053.35|1057.35|1053.75|1056.75|1053.15|11
1733446940000|2024-12-06 01:02:20|1056.85|1053.25|1056.5|1052.9|1056.85|1053.25|1056.5|1052.9|7
1733446950000|2024-12-06 01:02:30|1056.65|1053.05|1057.15|1053.55|1057.25|1053.65|1056.65|1053.05|5
1733446960000|2024-12-06 01:02:40|1057.05|1053.45|1056.55|1052.95|1057.05|1053.45|1056.5|1052.9|10
1733446970000|2024-12-06 01:02:50|1056.5|1052.9|1057.25|1053.65|1057.25|1053.65|1056.5|1052.9|8
1733446980000|2024-12-06 01:03:00|1057.4|1053.8|1057.2|1053.6|1057.75|1054.15|1057.2|1053.6|9
1733446990000|2024-12-06 01:03:10|1057.15|1053.55|1057.25|1053.65|1057.35|1053.75|1056.6|1053|10
1733447000000|2024-12-06 01:03:20|1057.4|1053.8|1057.65|1054.05|1057.85|1054.25|1057.4|1053.8|6
1733447010000|2024-12-06 01:03:30|1057.85|1054.25|1057.85|1054.25|1057.9|1054.3|1057.75|1054.15|5
1733447020000|2024-12-06 01:03:40|1057.8|1054.2|1058.15|1054.55|1058.25|1054.65|1057.8|1054.2|8
1733447030000|2024-12-06 01:03:50|1058.2|1054.6|1057.4|1053.8|1058.35|1054.75|1057.35|1053.75|11
1733447040000|2024-12-06 01:04:00|1057.75|1054.15|1057.95|1054.35|1058.1|1054.5|1057.75|1054.15|8
1733447050000|2024-12-06 01:04:10|1057.85|1054.25|1057.25|1053.65|1057.85|1054.25|1057.2|1053.6|9
1733447060000|2024-12-06 01:04:20|1057.2|1053.6|1057.25|1053.65|1057.35|1053.75|1057.15|1053.55|5
1733447070000|2024-12-06 01:04:30|1057.65|1054.05|1057|1053.4|1057.65|1054.05|1057|1053.4|14
1733447080000|2024-12-06 01:04:40|1056.85|1053.25|1056.45|1052.85|1056.9|1053.3|1056.45|1052.85|6
1733447090000|2024-12-06 01:04:50|1056.4|1052.8|1055.15|1051.55|1056.45|1052.85|1055.15|1051.55|12
1733447100000|2024-12-06 01:05:00|1055.1|1051.5|1054.55|1050.95|1055.1|1051.5|1054.15|1050.55|17
1733447110000|2024-12-06 01:05:10|1054.75|1051.15|1055.6|1052|1056.15|1052.55|1054.75|1051.15|15
1733447120000|2024-12-06 01:05:20|1055.35|1051.75|1055.25|1051.65|1055.5|1051.9|1055.15|1051.55|10
1733447130000|2024-12-06 01:05:30|1055.55|1051.95|1054.4|1050.8|1055.55|1051.95|1054.4|1050.8|11
1733447140000|2024-12-06 01:05:40|1054.3|1050.7|1053.75|1050.15|1054.3|1050.7|1053.75|1050.15|7
1733447150000|2024-12-06 01:05:50|1053.55|1049.95|1053.45|1049.85|1053.55|1049.95|1053.15|1049.55|9
1733447160000|2024-12-06 01:06:00|1053.25|1049.65|1053.15|1049.55|1053.95|1050.35|1053.15|1049.55|12
1733447170000|2024-12-06 01:06:10|1053.35|1049.75|1053.85|1050.25|1054.4|1050.8|1053.35|1049.75|14
1733447180000|2024-12-06 01:06:20|1053.8|1050.2|1054.2|1050.6|1054.2|1050.6|1053.8|1050.2|10
1733447190000|2024-12-06 01:06:30|1054.45|1050.85|1055.55|1051.95|1055.55|1051.95|1054.45|1050.85|7
1733447200000|2024-12-06 01:06:40|1055.7|1052.1|1055.65|1052.05|1056.4|1052.8|1055.65|1052.05|12
1733447210000|2024-12-06 01:06:50|1055.6|1052|1055.75|1052.15|1055.9|1052.3|1055.3|1051.7|14
1733447220000|2024-12-06 01:07:00|1055.65|1052.05|1055.2|1051.6|1055.7|1052.1|1055.15|1051.55|13
1733447230000|2024-12-06 01:07:10|1054.9|1051.3|1054.6|1051|1054.95|1051.35|1054.3|1050.7|14
1733447240000|2024-12-06 01:07:20|1054.75|1051.15|1054.35|1050.75|1054.85|1051.25|1054.35|1050.75|11
1733447250000|2024-12-06 01:07:30|1054.4|1050.8|1054.55|1050.95|1054.6|1051|1053.85|1050.25|13
1733447260000|2024-12-06 01:07:40|1054.5|1050.9|1054.2|1050.6|1054.7|1051.1|1054.2|1050.6|14
1733447270000|2024-12-06 01:07:50|1054.15|1050.55|1054|1050.4|1054.25|1050.65|1054|1050.4|11
1733447280000|2024-12-06 01:08:00|1054.05|1050.45|1054|1050.4|1054.1|1050.5|1053.95|1050.35|6
1733447290000|2024-12-06 01:08:10|1053.95|1050.35|1053.45|1049.85|1054|1050.4|1053.45|1049.85|5
1733447300000|2024-12-06 01:08:20|1053.35|1049.75|1052.45|1048.85|1053.35|1049.75|1052.45|1048.85|9
1733447310000|2024-12-06 01:08:30|1052.55|1048.95|1052.7|1049.1|1052.7|1049.1|1052.4|1048.8|10
1733447320000|2024-12-06 01:08:40|1052.85|1049.25|1052.8|1049.2|1053|1049.4|1052.8|1049.2|5
1733447330000|2024-12-06 01:08:50|1052.7|1049.1|1052.4|1048.8|1052.75|1049.15|1052.4|1048.8|11
1733447340000|2024-12-06 01:09:00|1052.35|1048.75|1051.55|1047.95|1052.35|1048.75|1051.25|1047.65|10
1733447350000|2024-12-06 01:09:10|1051.5|1047.9|1051.35|1047.75|1052.15|1048.55|1051.35|1047.75|15
1733447360000|2024-12-06 01:09:20|1051.3|1047.7|1050.9|1047.3|1051.3|1047.7|1050.9|1047.3|12
1733447370000|2024-12-06 01:09:30|1050.95|1047.35|1051.2|1047.6|1051.2|1047.6|1050.8|1047.2|12
1733447380000|2024-12-06 01:09:40|1051.4|1047.8|1052|1048.4|1052.25|1048.65|1051.4|1047.8|15
1733447390000|2024-12-06 01:09:50|1051.95|1048.35|1052.15|1048.55|1052.15|1048.55|1051.75|1048.15|13
1733447400000|2024-12-06 01:10:00|1052.4|1048.8|1052.25|1048.65|1053.05|1049.45|1051.95|1048.35|16
1733447410000|2024-12-06 01:10:10|1052.2|1048.6|1053.35|1049.75|1053.35|1049.75|1052|1048.4|9
1733447420000|2024-12-06 01:10:20|1053.55|1049.95|1053.9|1050.3|1054.15|1050.55|1053.4|1049.8|15
1733447430000|2024-12-06 01:10:30|1053.95|1050.35|1055.9|1052.3|1055.9|1052.3|1053.95|1050.35|15
1733447440000|2024-12-06 01:10:40|1055.85|1052.25|1056.25|1052.65|1056.3|1052.7|1055.85|1052.25|9
1733447450000|2024-12-06 01:10:50|1056.4|1052.8|1056.95|1053.35|1057.45|1053.85|1056.4|1052.8|12
1733447460000|2024-12-06 01:11:00|1056.85|1053.25|1057.6|1054|1057.65|1054.05|1056.8|1053.2|9
1733447470000|2024-12-06 01:11:10|1057.75|1054.15|1057.45|1053.85|1057.95|1054.35|1057.35|1053.75|10
1733447480000|2024-12-06 01:11:20|1057.4|1053.8|1057.75|1054.15|1057.9|1054.3|1057.3|1053.7|10
1733447490000|2024-12-06 01:11:30|1057.8|1054.2|1057.85|1054.25|1058.05|1054.45|1057.75|1054.15|12
1733447500000|2024-12-06 01:11:40|1058.25|1054.65|1058.1|1054.5|1058.25|1054.65|1058.1|1054.5|6
1733447510000|2024-12-06 01:11:50|1058.25|1054.65|1058.05|1054.45|1058.35|1054.75|1058.05|1054.45|9
1733447520000|2024-12-06 01:12:00|1058.1|1054.5|1057.3|1053.7|1058.1|1054.5|1057.25|1053.65|12
1733447530000|2024-12-06 01:12:10|1057.35|1053.75|1057.85|1054.25|1057.85|1054.25|1057.35|1053.75|10
1733447540000|2024-12-06 01:12:20|1057.75|1054.15|1056.75|1053.15|1057.75|1054.15|1056.75|1053.15|12
1733447550000|2024-12-06 01:12:30|1056.7|1053.1|1056.4|1052.8|1056.7|1053.1|1056.25|1052.65|9
1733447560000|2024-12-06 01:12:40|1056.55|1052.95|1057.25|1053.65|1057.85|1054.25|1056.55|1052.95|11
1733447570000|2024-12-06 01:12:50|1056.85|1053.25|1056.85|1053.25|1056.95|1053.35|1056.45|1052.85|12
1733447580000|2024-12-06 01:13:00|1056.8|1053.2|1057.05|1053.45|1057.15|1053.55|1056.8|1053.2|6
1733447590000|2024-12-06 01:13:10|1057|1053.4|1056.8|1053.2|1057.05|1053.45|1056.5|1052.9|14
1733447600000|2024-12-06 01:13:20|1056.85|1053.25|1057.3|1053.7|1057.65|1054.05|1056.8|1053.2|8
1733447610000|2024-12-06 01:13:30|1057.35|1053.75|1057.45|1053.85|1057.8|1054.2|1057.25|1053.65|9
1733447620000|2024-12-06 01:13:40|1057.4|1053.8|1057.95|1054.35|1057.95|1054.35|1057.35|1053.75|12
1733447630000|2024-12-06 01:13:50|1058.25|1054.65|1057.85|1054.25|1058.25|1054.65|1057.7|1054.1|11
1733447640000|2024-12-06 01:14:00|1058.05|1054.45|1057.5|1053.9|1058.1|1054.5|1057.5|1053.9|21
1733447650000|2024-12-06 01:14:10|1057.45|1053.85|1058.25|1054.65|1058.25|1054.65|1057.45|1053.85|11
1733447660000|2024-12-06 01:14:20|1058.3|1054.7|1058.55|1054.95|1059|1055.4|1058.25|1054.65|20
1733447670000|2024-12-06 01:14:30|1058.45|1054.85|1058.65|1055.05|1058.65|1055.05|1058.35|1054.75|11
1733447680000|2024-12-06 01:14:40|1058.6|1055|1058.8|1055.2|1058.85|1055.25|1058.45|1054.85|15
1733447690000|2024-12-06 01:14:50|1058.75|1055.15|1060.1|1056.5|1060.25|1056.65|1058.75|1055.15|18
1733447700000|2024-12-06 01:15:00|1060.05|1056.45|1060.53|1056.93|1060.53|1056.93|1060.01|1056.41|16
1733447710000|2024-12-06 01:15:10|1060.78|1057.18|1061.14|1057.54|1061.24|1057.64|1060.45|1056.85|27
1733447720000|2024-12-06 01:15:20|1061.05|1057.45|1060.91|1057.31|1061.07|1057.47|1060.81|1057.21|28
1733447730000|2024-12-06 01:15:30|1061.04|1057.44|1061.59|1057.99|1061.59|1057.99|1061.04|1057.44|11
1733447740000|2024-12-06 01:15:40|1061.6|1058|1063.4|1059.8|1063.45|1059.85|1061.6|1058|13
1733447750000|2024-12-06 01:15:50|1063.41|1059.81|1064.01|1060.41|1064.01|1060.41|1063.41|1059.81|12
1733447760000|2024-12-06 01:16:00|1063.91|1060.31|1062.64|1059.04|1064.01|1060.41|1062.64|1059.04|21
1733447770000|2024-12-06 01:16:10|1062.63|1059.03|1060.04|1056.44|1062.63|1059.03|1060.04|1056.44|32
1733447780000|2024-12-06 01:16:20|1060.26|1056.66|1060.51|1056.91|1060.62|1057.02|1060.26|1056.66|19
1733447790000|2024-12-06 01:16:30|1060.46|1056.86|1059.83|1056.23|1060.51|1056.91|1058.94|1055.34|25
1733447800000|2024-12-06 01:16:40|1059.88|1056.28|1059.31|1055.71|1059.88|1056.28|1059.14|1055.54|25
1733447810000|2024-12-06 01:16:50|1059.32|1055.72|1060.93|1057.33|1061.08|1057.48|1059.32|1055.72|17
1733447820000|2024-12-06 01:17:00|1060.92|1057.32|1060.61|1057.01|1061.03|1057.43|1060.45|1056.85|17
1733447830000|2024-12-06 01:17:10|1060.62|1057.02|1060.49|1056.89|1061.03|1057.43|1060.49|1056.89|15
1733447840000|2024-12-06 01:17:20|1060.4|1056.8|1060.17|1056.57|1060.4|1056.8|1059.72|1056.12|20
1733447850000|2024-12-06 01:17:30|1060.1|1056.5|1060.46|1056.86|1061.08|1057.48|1060.1|1056.5|24
1733447860000|2024-12-06 01:17:40|1060.43|1056.83|1059.16|1055.56|1060.44|1056.84|1059.16|1055.56|20
1733447870000|2024-12-06 01:17:50|1059.21|1055.61|1058.64|1055.04|1059.37|1055.77|1058.64|1055.04|18
1733447880000|2024-12-06 01:18:00|1058.59|1054.99|1058.51|1054.91|1058.87|1055.27|1058.34|1054.74|24
1733447890000|2024-12-06 01:18:10|1058.52|1054.92|1058.45|1054.85|1059.14|1055.54|1058.44|1054.84|27
1733447900000|2024-12-06 01:18:20|1058.46|1054.86|1058.18|1054.58|1058.57|1054.97|1058.18|1054.58|19
1733447910000|2024-12-06 01:18:30|1058.13|1054.53|1058.05|1054.45|1058.14|1054.54|1057.81|1054.21|14
1733447920000|2024-12-06 01:18:40|1057.95|1054.35|1056.94|1053.34|1057.95|1054.35|1056.94|1053.34|18
1733447930000|2024-12-06 01:18:50|1056.99|1053.39|1056.72|1053.12|1057.04|1053.44|1056.35|1052.75|22
1733447940000|2024-12-06 01:19:00|1056.77|1053.17|1056.86|1053.26|1056.86|1053.26|1055.99|1052.39|21
1733447950000|2024-12-06 01:19:10|1056.95|1053.35|1058.54|1054.94|1058.59|1054.99|1056.95|1053.35|24
1733447960000|2024-12-06 01:19:20|1058.59|1054.99|1058.1|1054.5|1058.74|1055.14|1058.1|1054.5|24
1733447970000|2024-12-06 01:19:30|1058.2|1054.6|1058.49|1054.89|1058.49|1054.89|1057.95|1054.35|22
1733447980000|2024-12-06 01:19:40|1058.43|1054.83|1059.33|1055.73|1059.43|1055.83|1058.12|1054.52|28
1733447990000|2024-12-06 01:19:50|1059.28|1055.68|1059.59|1055.99|1059.7|1056.1|1058.86|1055.26|28
1733448000000|2024-12-06 01:20:00|1059.54|1055.94|1058.7|1055.1|1059.55|1055.95|1058.7|1055.1|30
1733448010000|2024-12-06 01:20:10|1058.69|1055.09|1059.55|1055.95|1059.55|1055.95|1058.69|1055.09|21
1733448020000|2024-12-06 01:20:20|1059.48|1055.88|1060.14|1056.54|1060.19|1056.59|1059.12|1055.52|17
1733448030000|2024-12-06 01:20:30|1060.04|1056.44|1060.85|1057.25|1060.9|1057.3|1059.96|1056.36|18
1733448040000|2024-12-06 01:20:40|1061.2|1057.6|1062.08|1058.48|1062.13|1058.53|1061.15|1057.55|14
1733448050000|2024-12-06 01:20:50|1061.93|1058.33|1062.08|1058.48|1062.13|1058.53|1061.93|1058.33|11
1733448060000|2024-12-06 01:21:00|1062.13|1058.53|1062.81|1059.21|1063.01|1059.41|1062.13|1058.53|15
1733448070000|2024-12-06 01:21:10|1062.96|1059.36|1062.71|1059.11|1063.01|1059.41|1062.71|1059.11|12
1733448080000|2024-12-06 01:21:20|1062.91|1059.31|1063.96|1060.36|1064.01|1060.41|1062.71|1059.11|13
1733448090000|2024-12-06 01:21:30|1063.86|1060.26|1063.81|1060.21|1063.86|1060.26|1063.5|1059.9|13
1733448100000|2024-12-06 01:21:40|1063.8|1060.2|1064.16|1060.56|1064.16|1060.56|1063.8|1060.2|7
1733448110000|2024-12-06 01:21:50|1064.11|1060.51|1063.91|1060.31|1064.11|1060.51|1063.81|1060.21|7
1733448120000|2024-12-06 01:22:00|1064.01|1060.41|1063.53|1059.93|1064.01|1060.41|1063.14|1059.54|19
1733448130000|2024-12-06 01:22:10|1063.52|1059.92|1063.57|1059.97|1063.96|1060.36|1063.49|1059.89|33
1733448140000|2024-12-06 01:22:20|1063.6|1060|1063.68|1060.08|1063.68|1060.08|1063.16|1059.56|27
1733448150000|2024-12-06 01:22:30|1063.63|1060.03|1063.38|1059.78|1063.81|1060.21|1063.37|1059.77|25
1733448160000|2024-12-06 01:22:40|1063.37|1059.77|1063.52|1059.92|1063.58|1059.98|1063.34|1059.74|18
1733448170000|2024-12-06 01:22:50|1063.57|1059.97|1063.52|1059.92|1063.57|1059.97|1063.15|1059.55|26
1733448180000|2024-12-06 01:23:00|1063.46|1059.86|1063.24|1059.64|1063.83|1060.23|1063.03|1059.43|24
1733448190000|2024-12-06 01:23:10|1063.3|1059.7|1063.2|1059.6|1063.35|1059.75|1062.78|1059.18|27
1733448200000|2024-12-06 01:23:20|1063.24|1059.64|1063.42|1059.82|1063.56|1059.96|1063.2|1059.6|14
1733448210000|2024-12-06 01:23:30|1063.47|1059.87|1063.57|1059.97|1063.88|1060.28|1063.47|1059.87|15
1733448220000|2024-12-06 01:23:40|1063.52|1059.92|1063.31|1059.71|1063.63|1060.03|1063.31|1059.71|17
1733448230000|2024-12-06 01:23:50|1063.46|1059.86|1063.15|1059.55|1063.51|1059.91|1063.15|1059.55|13
1733448240000|2024-12-06 01:24:00|1063.16|1059.56|1062.79|1059.19|1063.16|1059.56|1062.58|1058.98|13
1733448250000|2024-12-06 01:24:10|1062.74|1059.14|1062.01|1058.41|1063.13|1059.53|1062.01|1058.41|29
1733448260000|2024-12-06 01:24:20|1062.02|1058.42|1061.91|1058.31|1062.03|1058.43|1061.61|1058.01|16
1733448270000|2024-12-06 01:24:30|1061.87|1058.27|1061.49|1057.89|1061.91|1058.31|1061.43|1057.83|16
1733448280000|2024-12-06 01:24:40|1061.55|1057.95|1062.45|1058.85|1063.05|1059.45|1061.55|1057.95|24
1733448290000|2024-12-06 01:24:50|1062.3|1058.7|1062.03|1058.43|1062.3|1058.7|1061.97|1058.37|10
1733448300000|2024-12-06 01:25:00|1062.02|1058.42|1061.4|1057.8|1062.02|1058.42|1061.24|1057.64|22
1733448310000|2024-12-06 01:25:10|1061.41|1057.81|1061.81|1058.21|1061.97|1058.37|1061.4|1057.8|31
1733448320000|2024-12-06 01:25:20|1061.8|1058.2|1062.5|1058.9|1062.5|1058.9|1061.8|1058.2|21
1733448330000|2024-12-06 01:25:30|1062.45|1058.85|1063.55|1059.95|1063.55|1059.95|1062.45|1058.85|18
1733448340000|2024-12-06 01:25:40|1063.58|1059.98|1063.34|1059.74|1064.28|1060.68|1063.2|1059.6|18
1733448350000|2024-12-06 01:25:50|1063.24|1059.64|1063.14|1059.54|1063.48|1059.88|1062.72|1059.12|23
1733448360000|2024-12-06 01:26:00|1063.19|1059.59|1062.57|1058.97|1063.82|1060.22|1062.52|1058.92|30
1733448370000|2024-12-06 01:26:10|1062.62|1059.02|1062.55|1058.95|1062.77|1059.17|1062.15|1058.55|14
1733448380000|2024-12-06 01:26:20|1062.56|1058.96|1063.32|1059.72|1063.32|1059.72|1062.56|1058.96|14
1733448390000|2024-12-06 01:26:30|1063.57|1059.97|1064.74|1061.14|1064.82|1061.22|1063.52|1059.92|33
1733448400000|2024-12-06 01:26:40|1064.68|1061.08|1064.92|1061.32|1064.92|1061.32|1064.1|1060.5|18
1733448410000|2024-12-06 01:26:50|1064.82|1061.22|1064.84|1061.24|1065.04|1061.44|1064.68|1061.08|16
1733448420000|2024-12-06 01:27:00|1064.79|1061.19|1064.78|1061.18|1065|1061.4|1064.53|1060.93|22
1733448430000|2024-12-06 01:27:10|1064.79|1061.19|1065.56|1061.96|1066.11|1062.51|1064.79|1061.19|22
1733448440000|2024-12-06 01:27:20|1065.71|1062.11|1065.81|1062.21|1065.81|1062.21|1065.28|1061.68|23
1733448450000|2024-12-06 01:27:30|1065.66|1062.06|1065.96|1062.36|1065.96|1062.36|1065.56|1061.96|11
1733448460000|2024-12-06 01:27:40|1065.81|1062.21|1065.46|1061.86|1065.96|1062.36|1065.46|1061.86|14
1733448470000|2024-12-06 01:27:50|1065.51|1061.91|1065.58|1061.98|1065.61|1062.01|1065.45|1061.85|15
1733448480000|2024-12-06 01:28:00|1065.52|1061.92|1065.28|1061.68|1065.58|1061.98|1065.12|1061.52|23
1733448490000|2024-12-06 01:28:10|1065.24|1061.64|1065.17|1061.57|1065.96|1062.36|1065.17|1061.57|17
1733448500000|2024-12-06 01:28:20|1065.14|1061.54|1065.13|1061.53|1065.38|1061.78|1065.13|1061.53|15
1733448510000|2024-12-06 01:28:30|1065.12|1061.52|1065.66|1062.06|1065.66|1062.06|1065.03|1061.43|19
1733448520000|2024-12-06 01:28:40|1065.76|1062.16|1065.96|1062.36|1066.01|1062.41|1065.76|1062.16|11
1733448530000|2024-12-06 01:28:50|1065.99|1062.39|1067.01|1063.41|1067.06|1063.46|1065.99|1062.39|17
1733448540000|2024-12-06 01:29:00|1066.91|1063.31|1066.81|1063.21|1067.01|1063.41|1066.76|1063.16|12
1733448550000|2024-12-06 01:29:10|1066.96|1063.36|1067.65|1064.05|1068.05|1064.45|1066.81|1063.21|21
1733448560000|2024-12-06 01:29:20|1067.6|1064|1068.9|1065.3|1068.9|1065.3|1067.6|1064|17
1733448570000|2024-12-06 01:29:30|1068.95|1065.35|1069.16|1065.56|1069.26|1065.66|1068.9|1065.3|15
1733448580000|2024-12-06 01:29:40|1069.06|1065.46|1069.26|1065.66|1069.31|1065.71|1068.86|1065.26|12
1733448590000|2024-12-06 01:29:50|1069.25|1065.65|1070.22|1066.62|1070.46|1066.86|1069|1065.4|18
1733448600000|2024-12-06 01:30:00|1070.32|1066.72|1069.49|1065.89|1070.32|1066.72|1069.34|1065.74|18
1733448610000|2024-12-06 01:30:10|1069.44|1065.84|1068.76|1065.16|1069.54|1065.94|1068.76|1065.16|21
1733448620000|2024-12-06 01:30:20|1068.73|1065.13|1068.3|1064.7|1068.73|1065.13|1068.1|1064.5|15
1733448630000|2024-12-06 01:30:30|1068.15|1064.55|1067.98|1064.38|1068.3|1064.7|1067.98|1064.38|12
1733448640000|2024-12-06 01:30:40|1067.86|1064.26|1067.29|1063.69|1067.98|1064.38|1067.19|1063.59|26
1733448650000|2024-12-06 01:30:50|1067.28|1063.68|1067.97|1064.37|1067.97|1064.37|1067.19|1063.59|17
1733448660000|2024-12-06 01:31:00|1067.92|1064.32|1070.48|1066.88|1070.54|1066.94|1067.88|1064.28|21
1733448670000|2024-12-06 01:31:10|1070.38|1066.78|1068.98|1065.38|1070.38|1066.78|1068.98|1065.38|12
1733448680000|2024-12-06 01:31:20|1068.93|1065.33|1069.65|1066.05|1069.77|1066.17|1068.93|1065.33|19
1733448690000|2024-12-06 01:31:30|1069.79|1066.19|1069.54|1065.94|1070.07|1066.47|1069.54|1065.94|14
1733448700000|2024-12-06 01:31:40|1069.44|1065.84|1069.8|1066.2|1070.01|1066.41|1069.44|1065.84|13
1733448710000|2024-12-06 01:31:50|1069.85|1066.25|1069.22|1065.62|1069.85|1066.25|1069.22|1065.62|11
1733448720000|2024-12-06 01:32:00|1069.23|1065.63|1068.87|1065.27|1069.23|1065.63|1068.86|1065.26|8
1733448730000|2024-12-06 01:32:10|1069.85|1066.25|1069.93|1066.33|1070.22|1066.62|1069.6|1066|25
1733448740000|2024-12-06 01:32:20|1069.98|1066.38|1070.72|1067.12|1070.72|1067.12|1069.98|1066.38|18
1733448750000|2024-12-06 01:32:30|1070.92|1067.32|1071.07|1067.47|1071.17|1067.57|1070.41|1066.81|16
1733448760000|2024-12-06 01:32:40|1071.12|1067.52|1071.55|1067.95|1071.55|1067.95|1071.07|1067.47|9
1733448770000|2024-12-06 01:32:50|1071.5|1067.9|1071.18|1067.58|1071.75|1068.15|1071.18|1067.58|13
1733448780000|2024-12-06 01:33:00|1071.15|1067.55|1071.08|1067.48|1071.15|1067.55|1069.73|1066.13|26
1733448790000|2024-12-06 01:33:10|1071.35|1067.75|1071.66|1068.06|1072.17|1068.57|1071.35|1067.75|24
1733448800000|2024-12-06 01:33:20|1071.67|1068.07|1071.86|1068.26|1071.91|1068.31|1071.56|1067.96|10
1733448810000|2024-12-06 01:33:30|1071.91|1068.31|1071.61|1068.01|1072.12|1068.52|1071.5|1067.9|16
1733448820000|2024-12-06 01:33:40|1071.76|1068.16|1071.28|1067.68|1071.76|1068.16|1071.28|1067.68|12
1733448830000|2024-12-06 01:33:50|1071.22|1067.62|1070.79|1067.19|1071.22|1067.62|1070.79|1067.19|4
1733448840000|2024-12-06 01:34:00|1070.76|1067.16|1070.2|1066.6|1070.76|1067.16|1070.15|1066.55|14
1733448850000|2024-12-06 01:34:10|1070.8|1067.2|1070.54|1066.94|1070.8|1067.2|1070.46|1066.86|12
1733448860000|2024-12-06 01:34:20|1070.55|1066.95|1071.09|1067.49|1072.16|1068.56|1070.55|1066.95|16
1733448870000|2024-12-06 01:34:30|1071.1|1067.5|1070.78|1067.18|1071.12|1067.52|1070.63|1067.03|19
1733448880000|2024-12-06 01:34:40|1070.93|1067.33|1070.5|1066.9|1071.17|1067.57|1070.35|1066.75|16
1733448890000|2024-12-06 01:34:50|1070.45|1066.85|1070.1|1066.5|1070.48|1066.88|1069.94|1066.34|19
1733448900000|2024-12-06 01:35:00|1070.31|1066.71|1072.45|1068.85|1072.45|1068.85|1070.31|1066.71|25
1733448910000|2024-12-06 01:35:10|1072.55|1068.95|1072.58|1068.98|1072.58|1068.98|1072.55|1068.95|2
1733448920000|2024-12-06 01:35:20|1072.83|1069.23|1074.52|1070.92|1074.52|1070.92|1072.83|1069.23|16
1733448930000|2024-12-06 01:35:30|1074.62|1071.02|1074.66|1071.06|1074.76|1071.16|1074.27|1070.67|14
1733448940000|2024-12-06 01:35:40|1074.71|1071.11|1075.06|1071.46|1075.12|1071.52|1074.26|1070.66|20
1733448950000|2024-12-06 01:35:50|1075.07|1071.47|1073.43|1069.83|1075.07|1071.47|1073.43|1069.83|30
1733448960000|2024-12-06 01:36:00|1073.39|1069.79|1072.7|1069.1|1074.22|1070.62|1072.69|1069.09|27
1733448970000|2024-12-06 01:36:10|1072.64|1069.04|1072.68|1069.08|1072.68|1069.08|1072.11|1068.51|22
1733448980000|2024-12-06 01:36:20|1072.63|1069.03|1072.45|1068.85|1072.75|1069.15|1072.35|1068.75|16
1733448990000|2024-12-06 01:36:30|1072.5|1068.9|1072.66|1069.06|1072.86|1069.26|1072.5|1068.9|17
1733449000000|2024-12-06 01:36:40|1072.71|1069.11|1072.69|1069.09|1072.91|1069.31|1072.61|1069.01|11
1733449010000|2024-12-06 01:36:50|1072.59|1068.99|1072.51|1068.91|1072.69|1069.09|1072.51|1068.91|12
1733449020000|2024-12-06 01:37:00|1072.61|1069.01|1071.43|1067.83|1072.61|1069.01|1071.43|1067.83|21
1733449030000|2024-12-06 01:37:10|1071.36|1067.76|1072.09|1068.49|1072.09|1068.49|1071.25|1067.65|7
1733449040000|2024-12-06 01:37:20|1072.24|1068.64|1073.77|1070.17|1074.19|1070.59|1072.2|1068.6|23
1733449050000|2024-12-06 01:37:30|1073.82|1070.22|1073.42|1069.82|1074.39|1070.79|1073.42|1069.82|20
1733449060000|2024-12-06 01:37:40|1073.32|1069.72|1074.88|1071.28|1075.07|1071.47|1073.32|1069.72|14
1733449070000|2024-12-06 01:37:50|1074.93|1071.33|1074.38|1070.78|1074.93|1071.33|1074.28|1070.68|18
1733449080000|2024-12-06 01:38:00|1074.32|1070.72|1074|1070.4|1074.39|1070.79|1073.69|1070.09|18
1733449090000|2024-12-06 01:38:10|1074.05|1070.45|1074.83|1071.23|1075.12|1071.52|1074.05|1070.45|20
1733449100000|2024-12-06 01:38:20|1074.78|1071.18|1075.48|1071.88|1075.48|1071.88|1074.73|1071.13|13
1733449110000|2024-12-06 01:38:30|1075.68|1072.08|1076.27|1072.67|1076.27|1072.67|1075.68|1072.08|15
1733449120000|2024-12-06 01:38:40|1076.22|1072.62|1075.18|1071.58|1076.27|1072.67|1075.18|1071.58|20
1733449130000|2024-12-06 01:38:50|1075.23|1071.63|1075.44|1071.84|1075.49|1071.89|1075.19|1071.59|13
1733449140000|2024-12-06 01:39:00|1075.34|1071.74|1074.69|1071.09|1075.34|1071.74|1074.64|1071.04|16
1733449150000|2024-12-06 01:39:10|1074.64|1071.04|1075.17|1071.57|1075.6|1072|1074.64|1071.04|21
1733449160000|2024-12-06 01:39:20|1075.12|1071.52|1074.6|1071|1075.12|1071.52|1074.03|1070.43|29
1733449170000|2024-12-06 01:39:30|1074.76|1071.16|1073.77|1070.17|1074.76|1071.16|1073.62|1070.02|11
1733449180000|2024-12-06 01:39:40|1073.72|1070.12|1073.08|1069.48|1073.83|1070.23|1073.08|1069.48|16
1733449190000|2024-12-06 01:39:50|1073.14|1069.54|1073.31|1069.71|1073.36|1069.76|1072.79|1069.19|8
1733449200000|2024-12-06 01:40:00|1073.36|1069.76|1073.26|1069.66|1073.43|1069.83|1073.05|1069.45|17
1733449210000|2024-12-06 01:40:10|1073.21|1069.61|1073.84|1070.24|1073.84|1070.24|1073.01|1069.41|19
1733449220000|2024-12-06 01:40:20|1073.86|1070.26|1073.76|1070.16|1073.87|1070.27|1073.67|1070.07|15
1733449230000|2024-12-06 01:40:30|1073.77|1070.17|1072.11|1068.51|1073.78|1070.18|1072.11|1068.51|21
1733449240000|2024-12-06 01:40:40|1072.15|1068.55|1070.41|1066.81|1072.15|1068.55|1070.41|1066.81|26
1733449250000|2024-12-06 01:40:50|1070.36|1066.76|1070.21|1066.61|1070.72|1067.12|1069.95|1066.35|22
1733449260000|2024-12-06 01:41:00|1070.26|1066.66|1069.98|1066.38|1070.87|1067.27|1069.74|1066.14|27
1733449270000|2024-12-06 01:41:10|1070.03|1066.43|1069.47|1065.87|1070.33|1066.73|1069.47|1065.87|17
1733449280000|2024-12-06 01:41:20|1069.42|1065.82|1069.51|1065.91|1069.72|1066.12|1069.42|1065.82|10
1733449290000|2024-12-06 01:41:30|1069.56|1065.96|1068.85|1065.25|1069.56|1065.96|1068.84|1065.24|14
1733449300000|2024-12-06 01:41:40|1068.86|1065.26|1069.45|1065.85|1069.76|1066.16|1068.86|1065.26|20
1733449310000|2024-12-06 01:41:50|1069.66|1066.06|1069.19|1065.59|1069.71|1066.11|1069.13|1065.53|24
1733449320000|2024-12-06 01:42:00|1069.34|1065.74|1068.91|1065.31|1069.38|1065.78|1068.91|1065.31|18
1733449330000|2024-12-06 01:42:10|1068.96|1065.36|1069.77|1066.17|1069.77|1066.17|1068.96|1065.36|22
1733449340000|2024-12-06 01:42:20|1069.72|1066.12|1069.72|1066.12|1069.72|1066.12|1069.33|1065.73|29
1733449350000|2024-12-06 01:42:30|1069.78|1066.18|1070.18|1066.58|1070.18|1066.58|1069.53|1065.93|18
1733449360000|2024-12-06 01:42:40|1070.13|1066.53|1068.59|1064.99|1070.13|1066.53|1068.48|1064.88|28
1733449370000|2024-12-06 01:42:50|1068.54|1064.94|1069.11|1065.51|1069.31|1065.71|1068.54|1064.94|20
1733449380000|2024-12-06 01:43:00|1069.01|1065.41|1067.96|1064.36|1069.01|1065.41|1067.96|1064.36|16
1733449390000|2024-12-06 01:43:10|1068.01|1064.41|1068.59|1064.99|1068.63|1065.03|1068.01|1064.41|11
1733449400000|2024-12-06 01:43:20|1068.67|1065.07|1069.01|1065.41|1069.11|1065.51|1068.67|1065.07|15
1733449410000|2024-12-06 01:43:30|1068.96|1065.36|1068.84|1065.24|1069.01|1065.41|1068.38|1064.78|17
1733449420000|2024-12-06 01:43:40|1069.06|1065.46|1068.92|1065.32|1069.06|1065.46|1068.7|1065.1|22
1733449430000|2024-12-06 01:43:50|1068.9|1065.3|1068.85|1065.25|1068.92|1065.32|1068.84|1065.24|11
1733449440000|2024-12-06 01:44:00|1068.78|1065.18|1069.06|1065.46|1069.06|1065.46|1068.6|1065|8
1733449450000|2024-12-06 01:44:10|1069.04|1065.44|1068.91|1065.31|1069.04|1065.44|1068.78|1065.18|14
1733449460000|2024-12-06 01:44:20|1068.85|1065.25|1068.6|1065|1068.95|1065.35|1068.59|1064.99|20
1733449470000|2024-12-06 01:44:30|1068.59|1064.99|1069.34|1065.74|1069.52|1065.92|1068.59|1064.99|15
1733449480000|2024-12-06 01:44:40|1069.26|1065.66|1069.04|1065.44|1069.26|1065.66|1069.04|1065.44|2
1733449490000|2024-12-06 01:44:50|1069.03|1065.43|1067.8|1064.2|1069.03|1065.43|1067.8|1064.2|14
1733449500000|2024-12-06 01:45:00|1067.77|1064.17|1068.08|1064.48|1068.08|1064.48|1067.32|1063.72|24
1733449510000|2024-12-06 01:45:10|1068.18|1064.58|1068.88|1065.28|1069.38|1065.78|1068.18|1064.58|24
1733449520000|2024-12-06 01:45:20|1068.93|1065.33|1069.67|1066.07|1069.67|1066.07|1068.93|1065.33|13
1733449530000|2024-12-06 01:45:30|1069.72|1066.12|1070.39|1066.79|1070.39|1066.79|1069.72|1066.12|18
1733449540000|2024-12-06 01:45:40|1070.44|1066.84|1070.64|1067.04|1070.64|1067.04|1070.14|1066.54|13
1733449550000|2024-12-06 01:45:50|1070.54|1066.94|1070.63|1067.03|1071.22|1067.62|1070.29|1066.69|20
1733449560000|2024-12-06 01:46:00|1070.65|1067.05|1069.13|1065.53|1070.65|1067.05|1069.13|1065.53|21
1733449570000|2024-12-06 01:46:10|1069.18|1065.58|1068.73|1065.13|1069.57|1065.97|1068.52|1064.92|20
1733449580000|2024-12-06 01:46:20|1068.63|1065.03|1070.02|1066.42|1070.02|1066.42|1068.63|1065.03|20
1733449590000|2024-12-06 01:46:30|1069.93|1066.33|1069.65|1066.05|1070.11|1066.51|1069.59|1065.99|22
1733449600000|2024-12-06 01:46:40|1069.6|1066|1070.82|1067.22|1070.82|1067.22|1069.06|1065.46|26
1733449610000|2024-12-06 01:46:50|1070.83|1067.23|1071.14|1067.54|1071.19|1067.59|1070.07|1066.47|22
1733449620000|2024-12-06 01:47:00|1071.19|1067.59|1070.08|1066.48|1071.19|1067.59|1070.08|1066.48|13
1733449630000|2024-12-06 01:47:10|1070.09|1066.49|1070.25|1066.65|1070.25|1066.65|1069.99|1066.39|18
1733449640000|2024-12-06 01:47:20|1070.15|1066.55|1070.1|1066.5|1070.25|1066.65|1070|1066.4|9
1733449650000|2024-12-06 01:47:30|1070.05|1066.45|1070.05|1066.45|1070.2|1066.6|1070.05|1066.45|3
1733449660000|2024-12-06 01:47:40|1070.1|1066.5|1068.62|1065.02|1070.1|1066.5|1068.62|1065.02|17
1733449670000|2024-12-06 01:47:50|1068.68|1065.08|1069.16|1065.56|1069.21|1065.61|1068.68|1065.08|17
1733449680000|2024-12-06 01:48:00|1069.15|1065.55|1068.77|1065.17|1069.15|1065.55|1068.57|1064.97|16
1733449690000|2024-12-06 01:48:10|1068.67|1065.07|1069.69|1066.09|1069.74|1066.14|1068.67|1065.07|22
1733449700000|2024-12-06 01:48:20|1069.74|1066.14|1070|1066.4|1070.05|1066.45|1069.5|1065.9|16
1733449710000|2024-12-06 01:48:30|1070.05|1066.45|1070.55|1066.95|1070.55|1066.95|1070.05|1066.45|8
1733449720000|2024-12-06 01:48:40|1070.58|1066.98|1070.74|1067.14|1071.09|1067.49|1070.58|1066.98|8
1733449730000|2024-12-06 01:48:50|1070.79|1067.19|1071.04|1067.44|1071.04|1067.44|1070.69|1067.09|8
1733449740000|2024-12-06 01:49:00|1071.1|1067.5|1071.55|1067.95|1071.9|1068.3|1071.1|1067.5|11
1733449750000|2024-12-06 01:49:10|1071.6|1068|1071.36|1067.76|1071.6|1068|1071.07|1067.47|18
1733449760000|2024-12-06 01:49:20|1071.39|1067.79|1071.16|1067.56|1071.67|1068.07|1070.63|1067.03|34
1733449770000|2024-12-06 01:49:30|1071.17|1067.57|1071.4|1067.8|1071.42|1067.82|1071.17|1067.57|17
1733449780000|2024-12-06 01:49:40|1071.38|1067.78|1071.75|1068.15|1071.8|1068.2|1071.01|1067.41|22
1733449790000|2024-12-06 01:49:50|1071.8|1068.2|1071.81|1068.21|1072|1068.4|1071.75|1068.15|13
1733449800000|2024-12-06 01:50:00|1071.88|1068.28|1071.64|1068.04|1071.95|1068.35|1071.6|1068|9
1733449810000|2024-12-06 01:50:10|1071.52|1067.92|1071.53|1067.93|1072.08|1068.48|1071.52|1067.92|9
1733449820000|2024-12-06 01:50:20|1071.42|1067.82|1071.34|1067.74|1071.48|1067.88|1071.28|1067.68|8
1733449830000|2024-12-06 01:50:30|1071.35|1067.75|1071.06|1067.46|1071.44|1067.84|1071|1067.4|27
1733449840000|2024-12-06 01:50:40|1071.11|1067.51|1070.95|1067.35|1071.11|1067.51|1070.95|1067.35|9
1733449850000|2024-12-06 01:50:50|1070.96|1067.36|1071.79|1068.19|1071.83|1068.23|1070.96|1067.36|26
1733449860000|2024-12-06 01:51:00|1071.78|1068.18|1071.72|1068.12|1071.78|1068.18|1071.35|1067.75|17
1733449870000|2024-12-06 01:51:10|1071.74|1068.14|1071.99|1068.39|1072.04|1068.44|1071.74|1068.14|6
1733449880000|2024-12-06 01:51:20|1071.94|1068.34|1071.89|1068.29|1072.19|1068.59|1071.89|1068.29|10
1733449890000|2024-12-06 01:51:30|1071.69|1068.09|1071.99|1068.39|1071.99|1068.39|1071.64|1068.04|9
1733449900000|2024-12-06 01:51:40|1071.94|1068.34|1071.99|1068.39|1071.99|1068.39|1071.94|1068.34|4
1733449910000|2024-12-06 01:51:50|1071.89|1068.29|1071.89|1068.29|1072.24|1068.64|1071.79|1068.19|10
1733449920000|2024-12-06 01:52:00|1071.82|1068.22|1072.05|1068.45|1072.05|1068.45|1071.82|1068.22|4
1733449930000|2024-12-06 01:52:10|1072.1|1068.5|1072.33|1068.73|1072.33|1068.73|1072.1|1068.5|6
1733449940000|2024-12-06 01:52:20|1072.28|1068.68|1072.21|1068.61|1072.28|1068.68|1072.21|1068.61|3
1733449950000|2024-12-06 01:52:30|1072.11|1068.51|1072.32|1068.72|1072.48|1068.88|1072.11|1068.51|10
1733449960000|2024-12-06 01:52:40|1072.31|1068.71|1072.22|1068.62|1072.31|1068.71|1072.2|1068.6|10
1733449970000|2024-12-06 01:52:50|1072.21|1068.61|1072.38|1068.78|1072.58|1068.98|1072.2|1068.6|11
1733449980000|2024-12-06 01:53:00|1072.58|1068.98|1072.9|1069.3|1073.1|1069.5|1072.53|1068.93|8
1733449990000|2024-12-06 01:53:10|1072.95|1069.35|1074.45|1070.85|1074.52|1070.92|1072.95|1069.35|22
1733450000000|2024-12-06 01:53:20|1074.4|1070.8|1073.54|1069.94|1074.4|1070.8|1073.42|1069.82|27
1733450010000|2024-12-06 01:53:30|1073.64|1070.04|1073.95|1070.35|1074|1070.4|1073.53|1069.93|9
1733450020000|2024-12-06 01:53:40|1073.85|1070.25|1073.55|1069.95|1073.9|1070.3|1073.55|1069.95|9
1733450030000|2024-12-06 01:53:50|1073.25|1069.65|1072.9|1069.3|1073.25|1069.65|1072.08|1068.48|23
1733450040000|2024-12-06 01:54:00|1072.91|1069.31|1072.12|1068.52|1072.96|1069.36|1072.08|1068.48|24
1733450050000|2024-12-06 01:54:10|1072.13|1068.53|1072.27|1068.67|1072.96|1069.36|1071.95|1068.35|22
1733450060000|2024-12-06 01:54:20|1072.37|1068.77|1072.53|1068.93|1072.64|1069.04|1072.37|1068.77|8
1733450070000|2024-12-06 01:54:30|1072.63|1069.03|1072.37|1068.77|1072.63|1069.03|1072.17|1068.57|12
1733450080000|2024-12-06 01:54:40|1072.32|1068.72|1072.05|1068.45|1072.42|1068.82|1071.7|1068.1|18
1733450090000|2024-12-06 01:54:50|1072.06|1068.46|1072.2|1068.6|1072.22|1068.62|1072.06|1068.46|11
1733450100000|2024-12-06 01:55:00|1072.22|1068.62|1072.93|1069.33|1072.93|1069.33|1071.95|1068.35|15
1733450110000|2024-12-06 01:55:10|1073.13|1069.53|1073.89|1070.29|1073.89|1070.29|1073.13|1069.53|9
1733450120000|2024-12-06 01:55:20|1074.04|1070.44|1075.21|1071.61|1075.21|1071.61|1073.84|1070.24|12
1733450130000|2024-12-06 01:55:30|1075|1071.4|1074.25|1070.65|1075.2|1071.6|1074.25|1070.65|18
1733450140000|2024-12-06 01:55:40|1074.3|1070.7|1074.36|1070.76|1074.6|1071|1074.25|1070.65|8
1733450150000|2024-12-06 01:55:50|1074.35|1070.75|1073.8|1070.2|1074.35|1070.75|1073.75|1070.15|14
1733450160000|2024-12-06 01:56:00|1073.76|1070.16|1073.32|1069.72|1073.76|1070.16|1073.27|1069.67|15
1733450170000|2024-12-06 01:56:10|1073.12|1069.52|1072.1|1068.5|1073.3|1069.7|1072.1|1068.5|15
1733450180000|2024-12-06 01:56:20|1072.25|1068.65|1071.95|1068.35|1072.34|1068.74|1071.85|1068.25|18
1733450190000|2024-12-06 01:56:30|1071.9|1068.3|1071.9|1068.3|1071.9|1068.3|1071.85|1068.25|3
1733450200000|2024-12-06 01:56:40|1072|1068.4|1071.75|1068.15|1072|1068.4|1071.75|1068.15|3
1733450210000|2024-12-06 01:56:50|1071.8|1068.2|1071.08|1067.48|1071.8|1068.2|1070.98|1067.38|10
1733450220000|2024-12-06 01:57:00|1071.02|1067.42|1070.97|1067.37|1071.33|1067.73|1070.86|1067.26|22
1733450230000|2024-12-06 01:57:10|1070.92|1067.32|1071.33|1067.73|1071.39|1067.79|1070.69|1067.09|20
1733450240000|2024-12-06 01:57:20|1071.43|1067.83|1071.56|1067.96|1071.61|1068.01|1071.09|1067.49|20
1733450250000|2024-12-06 01:57:30|1071.51|1067.91|1071.97|1068.37|1072.19|1068.59|1071.51|1067.91|17
1733450260000|2024-12-06 01:57:40|1072.4|1068.8|1072.45|1068.85|1073.1|1069.5|1072.34|1068.74|12
1733450270000|2024-12-06 01:57:50|1072.65|1069.05|1072.4|1068.8|1072.75|1069.15|1072.4|1068.8|8
1733450280000|2024-12-06 01:58:00|1072.1|1068.5|1071.85|1068.25|1072.15|1068.55|1071.8|1068.2|8
1733450290000|2024-12-06 01:58:10|1072|1068.4|1071.94|1068.34|1072.15|1068.55|1071.83|1068.23|12
1733450300000|2024-12-06 01:58:20|1071.92|1068.32|1071.49|1067.89|1071.92|1068.32|1071.49|1067.89|11
1733450310000|2024-12-06 01:58:30|1071.5|1067.9|1071.4|1067.8|1071.71|1068.11|1071.35|1067.75|15
1733450320000|2024-12-06 01:58:40|1071.35|1067.75|1071.76|1068.16|1071.91|1068.31|1071.35|1067.75|14
1733450330000|2024-12-06 01:58:50|1071.81|1068.21|1072.18|1068.58|1072.6|1069|1071.81|1068.21|14
1733450340000|2024-12-06 01:59:00|1072.06|1068.46|1070.77|1067.17|1072.17|1068.57|1070.77|1067.17|16
1733450350000|2024-12-06 01:59:10|1070.7|1067.1|1069.81|1066.21|1070.7|1067.1|1069.29|1065.69|23
1733450360000|2024-12-06 01:59:20|1069.91|1066.31|1070.7|1067.1|1070.7|1067.1|1069.7|1066.1|16
1733450370000|2024-12-06 01:59:30|1070.65|1067.05|1069.55|1065.95|1070.7|1067.1|1069.55|1065.95|20
1733450380000|2024-12-06 01:59:40|1069.7|1066.1|1069.34|1065.74|1069.7|1066.1|1069.09|1065.49|18
1733450390000|2024-12-06 01:59:50|1069.29|1065.69|1069.55|1065.95|1069.65|1066.05|1069.24|1065.64|13
1733450450000|2024-12-06 02:00:50|1069.05|1065.45|1069|1065.4|1069.15|1065.55|1068.95|1065.35|9
1733450460000|2024-12-06 02:01:00|1069.2|1065.6|1069.35|1065.75|1069.8|1066.2|1068.8|1065.2|17
1733450470000|2024-12-06 02:01:10|1069.55|1065.95|1069.25|1065.65|1069.8|1066.2|1069.2|1065.6|13
1733450480000|2024-12-06 02:01:20|1069.3|1065.7|1069.05|1065.45|1069.3|1065.7|1068.95|1065.35|12
1733450490000|2024-12-06 02:01:30|1069|1065.4|1068.45|1064.85|1069|1065.4|1068.4|1064.8|12
1733450500000|2024-12-06 02:01:40|1068.25|1064.65|1067.5|1063.9|1068.35|1064.75|1067.35|1063.75|22
1733450510000|2024-12-06 02:01:50|1067.45|1063.85|1067.35|1063.75|1067.85|1064.25|1067.2|1063.6|21
1733450520000|2024-12-06 02:02:00|1067.3|1063.7|1066.15|1062.55|1067.3|1063.7|1066.15|1062.55|14
1733450530000|2024-12-06 02:02:10|1066.2|1062.6|1065.75|1062.15|1066.2|1062.6|1065.75|1062.15|9
1733450540000|2024-12-06 02:02:20|1065.7|1062.1|1064.3|1060.7|1065.7|1062.1|1064.15|1060.55|14
1733450550000|2024-12-06 02:02:30|1064.15|1060.55|1063.85|1060.25|1064.25|1060.65|1063.55|1059.95|12
1733450560000|2024-12-06 02:02:40|1063.8|1060.2|1062.1|1058.5|1064.1|1060.5|1062.1|1058.5|20
1733450570000|2024-12-06 02:02:50|1062.25|1058.65|1063.5|1059.9|1063.55|1059.95|1062.25|1058.65|13
1733450580000|2024-12-06 02:03:00|1063.55|1059.95|1062.1|1058.5|1063.55|1059.95|1062|1058.4|16
1733450590000|2024-12-06 02:03:10|1062.3|1058.7|1061.35|1057.75|1062.5|1058.9|1061.25|1057.65|26
1733450600000|2024-12-06 02:03:20|1061.75|1058.15|1061.55|1057.95|1061.75|1058.15|1061.55|1057.95|14
1733450610000|2024-12-06 02:03:30|1061.65|1058.05|1062.65|1059.05|1063.05|1059.45|1061.65|1058.05|25
1733450620000|2024-12-06 02:03:40|1062.8|1059.2|1061.45|1057.85|1062.8|1059.2|1061.45|1057.85|16
1733450630000|2024-12-06 02:03:50|1061.4|1057.8|1060.95|1057.35|1061.4|1057.8|1060.95|1057.35|17
1733450640000|2024-12-06 02:04:00|1061.3|1057.7|1062.4|1058.8|1062.4|1058.8|1061.3|1057.7|15
1733450650000|2024-12-06 02:04:10|1062.3|1058.7|1062.35|1058.75|1062.45|1058.85|1062.25|1058.65|11
1733450660000|2024-12-06 02:04:20|1062.5|1058.9|1061.25|1057.65|1062.5|1058.9|1061.25|1057.65|24
1733450670000|2024-12-06 02:04:30|1061.35|1057.75|1062.4|1058.8|1062.4|1058.8|1061.2|1057.6|17
1733450680000|2024-12-06 02:04:40|1062.3|1058.7|1062.1|1058.5|1062.85|1059.25|1062.1|1058.5|19
1733450690000|2024-12-06 02:04:50|1062.05|1058.45|1062.05|1058.45|1062.1|1058.5|1061.45|1057.85|19
1733450700000|2024-12-06 02:05:00|1062.1|1058.5|1062.15|1058.55|1062.65|1059.05|1062.1|1058.5|17
1733450710000|2024-12-06 02:05:10|1061.85|1058.25|1061.7|1058.1|1062.35|1058.75|1061.6|1058|15
1733450720000|2024-12-06 02:05:20|1061.75|1058.15|1061.25|1057.65|1061.95|1058.35|1061.25|1057.65|22
1733450730000|2024-12-06 02:05:30|1061.35|1057.75|1061.6|1058|1061.95|1058.35|1061.35|1057.75|11
1733450740000|2024-12-06 02:05:40|1061.55|1057.95|1061.15|1057.55|1061.85|1058.25|1061.15|1057.55|14
1733450750000|2024-12-06 02:05:50|1061.1|1057.5|1061.25|1057.65|1061.25|1057.65|1060.95|1057.35|13
1733450760000|2024-12-06 02:06:00|1061.5|1057.9|1061.7|1058.1|1061.85|1058.25|1061.35|1057.75|12
1733450770000|2024-12-06 02:06:10|1061.45|1057.85|1061.3|1057.7|1061.85|1058.25|1061.3|1057.7|19
1733450780000|2024-12-06 02:06:20|1061.55|1057.95|1061.15|1057.55|1061.55|1057.95|1060.95|1057.35|14
1733450790000|2024-12-06 02:06:30|1061.05|1057.45|1061.6|1058|1061.9|1058.3|1061.05|1057.45|11
1733450800000|2024-12-06 02:06:40|1061.55|1057.95|1060.7|1057.1|1061.7|1058.1|1060.7|1057.1|11
1733450810000|2024-12-06 02:06:50|1060.55|1056.95|1060.3|1056.7|1060.55|1056.95|1060.15|1056.55|16
1733450820000|2024-12-06 02:07:00|1060.55|1056.95|1062.25|1058.65|1062.45|1058.85|1060.55|1056.95|11
1733450830000|2024-12-06 02:07:10|1062.3|1058.7|1062.15|1058.55|1062.3|1058.7|1062.05|1058.45|5
1733450840000|2024-12-06 02:07:20|1062.1|1058.5|1060.65|1057.05|1062.1|1058.5|1060.65|1057.05|16
1733450850000|2024-12-06 02:07:30|1060.6|1057|1061.1|1057.5|1061.25|1057.65|1060.45|1056.85|11
1733450860000|2024-12-06 02:07:40|1061.15|1057.55|1061.4|1057.8|1061.4|1057.8|1061|1057.4|9
1733450870000|2024-12-06 02:07:50|1061.25|1057.65|1060.6|1057|1061.25|1057.65|1060.6|1057|13
1733450880000|2024-12-06 02:08:00|1060.55|1056.95|1060.1|1056.5|1060.55|1056.95|1060.1|1056.5|13
1733450890000|2024-12-06 02:08:10|1060.15|1056.55|1059.7|1056.1|1060.15|1056.55|1059.5|1055.9|8
1733450900000|2024-12-06 02:08:20|1059.6|1056|1058.65|1055.05|1059.6|1056|1058.65|1055.05|10
1733450910000|2024-12-06 02:08:30|1058.75|1055.15|1057.9|1054.3|1058.75|1055.15|1057.8|1054.2|18
1733450920000|2024-12-06 02:08:40|1057.85|1054.25|1058.05|1054.45|1058.55|1054.95|1057.7|1054.1|14
1733450930000|2024-12-06 02:08:50|1057.9|1054.3|1056.55|1052.95|1057.95|1054.35|1056.2|1052.6|13
1733450940000|2024-12-06 02:09:00|1056.5|1052.9|1055.9|1052.3|1056.9|1053.3|1055.9|1052.3|17
1733450950000|2024-12-06 02:09:10|1055.75|1052.15|1055.45|1051.85|1055.9|1052.3|1055.2|1051.6|21
1733450960000|2024-12-06 02:09:20|1055.35|1051.75|1053.3|1049.7|1055.4|1051.8|1053.25|1049.65|17
1733450970000|2024-12-06 02:09:30|1053.35|1049.75|1053.6|1050|1053.6|1050|1053.05|1049.45|18
1733450980000|2024-12-06 02:09:40|1053.65|1050.05|1053.65|1050.05|1053.8|1050.2|1053.55|1049.95|12
1733450990000|2024-12-06 02:09:50|1053.7|1050.1|1052.85|1049.25|1053.7|1050.1|1052.65|1049.05|21
1733451000000|2024-12-06 02:10:00|1052.9|1049.3|1053.1|1049.5|1053.8|1050.2|1052.9|1049.3|23
1733451010000|2024-12-06 02:10:10|1053.05|1049.45|1053.6|1050|1053.75|1050.15|1052.75|1049.15|15
1733451020000|2024-12-06 02:10:20|1053.65|1050.05|1054.5|1050.9|1054.65|1051.05|1053.65|1050.05|18
1733451030000|2024-12-06 02:10:30|1054.6|1051|1054.35|1050.75|1054.9|1051.3|1054.35|1050.75|24
1733451040000|2024-12-06 02:10:40|1054.45|1050.85|1054.75|1051.15|1054.85|1051.25|1054.4|1050.8|11
1733451050000|2024-12-06 02:10:50|1055.1|1051.5|1056.35|1052.75|1056.35|1052.75|1055.1|1051.5|19
1733451060000|2024-12-06 02:11:00|1056.25|1052.65|1056.65|1053.05|1056.85|1053.25|1056.25|1052.65|19
1733451070000|2024-12-06 02:11:10|1056.6|1053|1056.8|1053.2|1057.15|1053.55|1056.4|1052.8|16
1733451080000|2024-12-06 02:11:20|1056.85|1053.25|1056.45|1052.85|1056.95|1053.35|1056.45|1052.85|14
1733451090000|2024-12-06 02:11:30|1056.5|1052.9|1056.4|1052.8|1056.5|1052.9|1056|1052.4|13
1733451100000|2024-12-06 02:11:40|1056.55|1052.95|1056.5|1052.9|1056.6|1053|1056.4|1052.8|10
1733451110000|2024-12-06 02:11:50|1056.45|1052.85|1056|1052.4|1056.6|1053|1056|1052.4|17
1733451120000|2024-12-06 02:12:00|1056.1|1052.5|1057.75|1054.15|1057.9|1054.3|1056.1|1052.5|17
1733451130000|2024-12-06 02:12:10|1057.9|1054.3|1056.85|1053.25|1058.1|1054.5|1056.85|1053.25|28
1733451140000|2024-12-06 02:12:20|1056.9|1053.3|1056.9|1053.3|1057.05|1053.45|1056.9|1053.3|15
1733451150000|2024-12-06 02:12:30|1056.85|1053.25|1056.3|1052.7|1056.85|1053.25|1056.2|1052.6|16
1733451160000|2024-12-06 02:12:40|1056.35|1052.75|1056.3|1052.7|1056.5|1052.9|1056.2|1052.6|16
1733451170000|2024-12-06 02:12:50|1056.35|1052.75|1056.4|1052.8|1056.4|1052.8|1056.2|1052.6|10
1733451180000|2024-12-06 02:13:00|1056.6|1053|1056.65|1053.05|1056.85|1053.25|1056.6|1053|7
1733451190000|2024-12-06 02:13:10|1056.6|1053|1056.35|1052.75|1056.7|1053.1|1056.3|1052.7|13
1733451200000|2024-12-06 02:13:20|1056.45|1052.85|1056.35|1052.75|1056.6|1053|1056.3|1052.7|19
1733451210000|2024-12-06 02:13:30|1056.25|1052.65|1057|1053.4|1057.35|1053.75|1056.25|1052.65|17
1733451220000|2024-12-06 02:13:40|1057.05|1053.45|1057.05|1053.45|1057.4|1053.8|1057.05|1053.45|11
1733451230000|2024-12-06 02:13:50|1057|1053.4|1056.35|1052.75|1057|1053.4|1056.35|1052.75|10
1733451240000|2024-12-06 02:14:00|1056.4|1052.8|1056.65|1053.05|1056.8|1053.2|1056.35|1052.75|12
1733451250000|2024-12-06 02:14:10|1056.7|1053.1|1056.95|1053.35|1057.15|1053.55|1056.6|1053|14
1733451260000|2024-12-06 02:14:20|1056.9|1053.3|1057.4|1053.8|1057.5|1053.9|1056.9|1053.3|11
1733451270000|2024-12-06 02:14:30|1057.35|1053.75|1057.25|1053.65|1057.4|1053.8|1057.15|1053.55|11
1733451280000|2024-12-06 02:14:40|1057.3|1053.7|1057.35|1053.75|1057.8|1054.2|1057.3|1053.7|13
1733451290000|2024-12-06 02:14:50|1057.3|1053.7|1057.7|1054.1|1057.75|1054.15|1057.3|1053.7|11
1733451300000|2024-12-06 02:15:00|1057.8|1054.2|1058.05|1054.45|1058.05|1054.45|1057.7|1054.1|10
1733451310000|2024-12-06 02:15:10|1058.15|1054.55|1058.4|1054.8|1058.85|1055.25|1058.15|1054.55|17
1733451320000|2024-12-06 02:15:20|1058.45|1054.85|1057.2|1053.6|1058.45|1054.85|1056.9|1053.3|30
1733451330000|2024-12-06 02:15:30|1057.25|1053.65|1057.7|1054.1|1058|1054.4|1057.25|1053.65|19
1733451340000|2024-12-06 02:15:40|1057.65|1054.05|1058|1054.4|1058|1054.4|1057.4|1053.8|15
1733451350000|2024-12-06 02:15:50|1058.15|1054.55|1058.45|1054.85|1059.05|1055.45|1058.15|1054.55|31
1733451360000|2024-12-06 02:16:00|1058.5|1054.9|1059.25|1055.65|1059.5|1055.9|1058.5|1054.9|22
1733451370000|2024-12-06 02:16:10|1059.05|1055.45|1057.55|1053.95|1059.05|1055.45|1057.45|1053.85|28
1733451380000|2024-12-06 02:16:20|1057.65|1054.05|1057.5|1053.9|1057.65|1054.05|1057.2|1053.6|21
1733451390000|2024-12-06 02:16:30|1057.55|1053.95|1059.2|1055.6|1059.95|1056.35|1057.55|1053.95|27
1733451400000|2024-12-06 02:16:40|1059.15|1055.55|1059.05|1055.45|1059.8|1056.2|1059.05|1055.45|22
1733451410000|2024-12-06 02:16:50|1059|1055.4|1058.85|1055.25|1059.05|1055.45|1058.5|1054.9|22
1733451420000|2024-12-06 02:17:00|1058.9|1055.3|1060.2|1056.6|1060.6|1057|1058.7|1055.1|25
1733451430000|2024-12-06 02:17:10|1060.3|1056.7|1060.25|1056.65|1061.6|1058|1060.25|1056.65|23
1733451440000|2024-12-06 02:17:20|1060.2|1056.6|1060.05|1056.45|1060.2|1056.6|1059.4|1055.8|24
1733451450000|2024-12-06 02:17:30|1060.1|1056.5|1060.9|1057.3|1060.9|1057.3|1060.1|1056.5|21
1733451460000|2024-12-06 02:17:40|1061|1057.4|1060.45|1056.85|1061.2|1057.6|1060.15|1056.55|17
1733451470000|2024-12-06 02:17:50|1060.55|1056.95|1061.45|1057.85|1061.45|1057.85|1060.5|1056.9|22
1733451480000|2024-12-06 02:18:00|1061.55|1057.95|1062.3|1058.7|1062.3|1058.7|1061.3|1057.7|17
1733451490000|2024-12-06 02:18:10|1062.35|1058.75|1062.4|1058.8|1062.4|1058.8|1062.15|1058.55|14
1733451500000|2024-12-06 02:18:20|1062.45|1058.85|1062.45|1058.85|1062.65|1059.05|1062.2|1058.6|18
1733451510000|2024-12-06 02:18:30|1062.5|1058.9|1061.95|1058.35|1062.55|1058.95|1061.4|1057.8|19
1733451520000|2024-12-06 02:18:40|1061.85|1058.25|1061.1|1057.5|1061.9|1058.3|1061.05|1057.45|15
1733451530000|2024-12-06 02:18:50|1061.2|1057.6|1061.9|1058.3|1062|1058.4|1061.2|1057.6|18
1733451540000|2024-12-06 02:19:00|1061.95|1058.35|1062.85|1059.25|1062.9|1059.3|1061.95|1058.35|16
1733451550000|2024-12-06 02:19:10|1062.9|1059.3|1062.9|1059.3|1062.95|1059.35|1062.35|1058.75|21
1733451560000|2024-12-06 02:19:20|1062.95|1059.35|1063.1|1059.5|1063.1|1059.5|1062.9|1059.3|12
1733451570000|2024-12-06 02:19:30|1062.95|1059.35|1062.75|1059.15|1062.95|1059.35|1062.35|1058.75|16
1733451580000|2024-12-06 02:19:40|1062.7|1059.1|1062.3|1058.7|1062.75|1059.15|1062.25|1058.65|12
1733451590000|2024-12-06 02:19:50|1062.2|1058.6|1062.5|1058.9|1062.5|1058.9|1062.05|1058.45|14
1733451600000|2024-12-06 02:20:00|1062.75|1059.15|1062|1058.4|1062.85|1059.25|1061.95|1058.35|17
1733451610000|2024-12-06 02:20:10|1061.95|1058.35|1062.4|1058.8|1062.65|1059.05|1061.65|1058.05|22
1733451620000|2024-12-06 02:20:20|1062.35|1058.75|1061.95|1058.35|1062.4|1058.8|1061.95|1058.35|19
1733451630000|2024-12-06 02:20:30|1061.7|1058.1|1060.95|1057.35|1061.7|1058.1|1060.8|1057.2|28
1733451640000|2024-12-06 02:20:40|1061.1|1057.5|1060.25|1056.65|1061.1|1057.5|1060.25|1056.65|18
1733451650000|2024-12-06 02:20:50|1060.1|1056.5|1060.2|1056.6|1060.2|1056.6|1059.7|1056.1|16
1733451660000|2024-12-06 02:21:00|1060.25|1056.65|1061.1|1057.5|1061.1|1057.5|1060.1|1056.5|14
1733451670000|2024-12-06 02:21:10|1061.25|1057.65|1061|1057.4|1061.3|1057.7|1060.95|1057.35|11
1733451680000|2024-12-06 02:21:20|1060.95|1057.35|1061.25|1057.65|1061.3|1057.7|1060.95|1057.35|7
1733451690000|2024-12-06 02:21:30|1061.2|1057.6|1061.85|1058.25|1061.85|1058.25|1061.2|1057.6|6
1733451700000|2024-12-06 02:21:40|1061.9|1058.3|1061.3|1057.7|1062.35|1058.75|1061.1|1057.5|16
1733451710000|2024-12-06 02:21:50|1061.35|1057.75|1060.8|1057.2|1061.35|1057.75|1060.8|1057.2|11
1733451720000|2024-12-06 02:22:00|1061.05|1057.45|1060.85|1057.25|1061.25|1057.65|1060.55|1056.95|14
1733451730000|2024-12-06 02:22:10|1061|1057.4|1061.4|1057.8|1061.95|1058.35|1061|1057.4|11
1733451740000|2024-12-06 02:22:20|1061.35|1057.75|1061.3|1057.7|1061.35|1057.75|1060.8|1057.2|10
1733451750000|2024-12-06 02:22:30|1061.5|1057.9|1059.85|1056.25|1061.55|1057.95|1059.85|1056.25|19
1733451760000|2024-12-06 02:22:40|1059.9|1056.3|1059.4|1055.8|1060.1|1056.5|1059.4|1055.8|17
1733451770000|2024-12-06 02:22:50|1059.35|1055.75|1058.5|1054.9|1059.4|1055.8|1058.5|1054.9|12
1733451780000|2024-12-06 02:23:00|1058.7|1055.1|1057.75|1054.15|1058.9|1055.3|1057.75|1054.15|16
1733451790000|2024-12-06 02:23:10|1057.7|1054.1|1058.2|1054.6|1058.6|1055|1057.7|1054.1|13
1733451800000|2024-12-06 02:23:20|1058.15|1054.55|1058.2|1054.6|1058.3|1054.7|1058.15|1054.55|11
1733451810000|2024-12-06 02:23:30|1058.3|1054.7|1058.7|1055.1|1058.8|1055.2|1058.1|1054.5|11
1733451820000|2024-12-06 02:23:40|1058.65|1055.05|1058.5|1054.9|1058.65|1055.05|1058.45|1054.85|14
1733451830000|2024-12-06 02:23:50|1058.45|1054.85|1059.4|1055.8|1059.5|1055.9|1058.45|1054.85|13
1733451840000|2024-12-06 02:24:00|1059.45|1055.85|1060.5|1056.9|1060.55|1056.95|1059.45|1055.85|23
1733451850000|2024-12-06 02:24:10|1060.3|1056.7|1060.45|1056.85|1060.45|1056.85|1060.15|1056.55|13
1733451860000|2024-12-06 02:24:20|1060.4|1056.8|1060.5|1056.9|1060.6|1057|1060.3|1056.7|12
1733451870000|2024-12-06 02:24:30|1060.3|1056.7|1060.5|1056.9|1060.5|1056.9|1060.15|1056.55|9
1733451880000|2024-12-06 02:24:40|1060.55|1056.95|1060.35|1056.75|1060.55|1056.95|1060.3|1056.7|5
1733451890000|2024-12-06 02:24:50|1060.3|1056.7|1060|1056.4|1060.3|1056.7|1060|1056.4|5
1733451900000|2024-12-06 02:25:00|1060.05|1056.45|1059.7|1056.1|1060.35|1056.75|1059.6|1056|12
1733451910000|2024-12-06 02:25:10|1059.75|1056.15|1059.55|1055.95|1059.85|1056.25|1059.55|1055.95|15
1733451920000|2024-12-06 02:25:20|1059.6|1056|1059.15|1055.55|1059.6|1056|1059.1|1055.5|16
1733451930000|2024-12-06 02:25:30|1059.1|1055.5|1059.3|1055.7|1059.3|1055.7|1059|1055.4|14
1733451940000|2024-12-06 02:25:40|1059.35|1055.75|1059.9|1056.3|1059.9|1056.3|1059.35|1055.75|5
1733451950000|2024-12-06 02:25:50|1060.05|1056.45|1060.1|1056.5|1060.1|1056.5|1060|1056.4|4
1733451960000|2024-12-06 02:26:00|1060.05|1056.45|1060.4|1056.8|1060.55|1056.95|1060|1056.4|10
1733451970000|2024-12-06 02:26:10|1060.5|1056.9|1060.55|1056.95|1060.55|1056.95|1060.15|1056.55|18
1733451980000|2024-12-06 02:26:20|1060.5|1056.9|1060|1056.4|1060.5|1056.9|1060|1056.4|12
1733451990000|2024-12-06 02:26:30|1059.95|1056.35|1060.1|1056.5|1060.15|1056.55|1059.8|1056.2|10
1733452000000|2024-12-06 02:26:40|1060.15|1056.55|1059.9|1056.3|1060.3|1056.7|1059.85|1056.25|16
1733452010000|2024-12-06 02:26:50|1059.95|1056.35|1060.6|1057|1060.6|1057|1059.95|1056.35|7
1733452020000|2024-12-06 02:27:00|1060.45|1056.85|1060.4|1056.8|1060.5|1056.9|1060.15|1056.55|14
1733452030000|2024-12-06 02:27:10|1060.35|1056.75|1059.85|1056.25|1060.4|1056.8|1059.85|1056.25|20
1733452040000|2024-12-06 02:27:20|1059.8|1056.2|1059.95|1056.35|1060|1056.4|1059.8|1056.2|10
1733452050000|2024-12-06 02:27:30|1059.8|1056.2|1059.5|1055.9|1059.8|1056.2|1059.2|1055.6|13
1733452060000|2024-12-06 02:27:40|1059.6|1056|1060.45|1056.85|1060.45|1056.85|1059.6|1056|10
1733452070000|2024-12-06 02:27:50|1060.5|1056.9|1061.25|1057.65|1061.25|1057.65|1060.25|1056.65|15
1733452080000|2024-12-06 02:28:00|1061.2|1057.6|1060.75|1057.15|1061.2|1057.6|1060.75|1057.15|17
1733452090000|2024-12-06 02:28:10|1060.8|1057.2|1060.55|1056.95|1060.8|1057.2|1060.55|1056.95|20
1733452100000|2024-12-06 02:28:20|1060.6|1057|1060.7|1057.1|1060.9|1057.3|1060.55|1056.95|15
1733452110000|2024-12-06 02:28:30|1060.75|1057.15|1060.2|1056.6|1060.75|1057.15|1059.95|1056.35|12
1733452120000|2024-12-06 02:28:40|1060.35|1056.75|1060.35|1056.75|1060.55|1056.95|1060.25|1056.65|19
1733452130000|2024-12-06 02:28:50|1060.4|1056.8|1060.1|1056.5|1060.45|1056.85|1059.85|1056.25|10
1733452140000|2024-12-06 02:29:00|1060.2|1056.6|1060.4|1056.8|1060.45|1056.85|1060.2|1056.6|10
1733452150000|2024-12-06 02:29:10|1060.35|1056.75|1060.35|1056.75|1060.45|1056.85|1060.3|1056.7|11
1733452160000|2024-12-06 02:29:20|1060.4|1056.8|1060.35|1056.75|1060.45|1056.85|1060.35|1056.75|5
1733452170000|2024-12-06 02:29:30|1060.4|1056.8|1060.5|1056.9|1060.5|1056.9|1060.25|1056.65|20
1733452180000|2024-12-06 02:29:40|1060.4|1056.8|1059.8|1056.2|1060.4|1056.8|1059.8|1056.2|9
1733452190000|2024-12-06 02:29:50|1059.9|1056.3|1060|1056.4|1060|1056.4|1059.9|1056.3|7
1733452200000|2024-12-06 02:30:00|1060.05|1056.45|1060.05|1056.45|1060.1|1056.5|1059.9|1056.3|10
1733452210000|2024-12-06 02:30:10|1059.95|1056.35|1060|1056.4|1060.05|1056.45|1059.75|1056.15|12
1733452220000|2024-12-06 02:30:20|1060.05|1056.45|1058.7|1055.1|1060.05|1056.45|1058.7|1055.1|17
1733452230000|2024-12-06 02:30:30|1058.8|1055.2|1057.9|1054.3|1058.95|1055.35|1057.9|1054.3|18
1733452240000|2024-12-06 02:30:40|1057.7|1054.1|1057.4|1053.8|1058.15|1054.55|1057.3|1053.7|19
1733452250000|2024-12-06 02:30:50|1057.35|1053.75|1057.2|1053.6|1057.75|1054.15|1057.2|1053.6|15
1733452260000|2024-12-06 02:31:00|1057.1|1053.5|1056.15|1052.55|1057.1|1053.5|1056|1052.4|22
1733452270000|2024-12-06 02:31:10|1056.1|1052.5|1055.65|1052.05|1056.1|1052.5|1055.65|1052.05|14
1733452280000|2024-12-06 02:31:20|1055.7|1052.1|1055.95|1052.35|1056.45|1052.85|1055.7|1052.1|19
1733452290000|2024-12-06 02:31:30|1055.9|1052.3|1055.65|1052.05|1055.9|1052.3|1055.55|1051.95|14
1733452300000|2024-12-06 02:31:40|1055.6|1052|1055.35|1051.75|1055.6|1052|1055.35|1051.75|4
1733452310000|2024-12-06 02:31:50|1055.3|1051.7|1055.2|1051.6|1055.45|1051.85|1055.15|1051.55|11
1733452320000|2024-12-06 02:32:00|1055|1051.4|1054.9|1051.3|1055.55|1051.95|1054.85|1051.25|14
1733452330000|2024-12-06 02:32:10|1054.85|1051.25|1055.4|1051.8|1055.4|1051.8|1054.75|1051.15|11
1733452340000|2024-12-06 02:32:20|1055.45|1051.85|1056.45|1052.85|1056.45|1052.85|1055.45|1051.85|13
1733452350000|2024-12-06 02:32:30|1056.85|1053.25|1056.85|1053.25|1057.05|1053.45|1056.75|1053.15|19
1733452360000|2024-12-06 02:32:40|1056.95|1053.35|1056.6|1053|1057.05|1053.45|1056.6|1053|9
1733452370000|2024-12-06 02:32:50|1056.55|1052.95|1056|1052.4|1056.55|1052.95|1055.45|1051.85|25
1733452380000|2024-12-06 02:33:00|1056.05|1052.45|1055.8|1052.2|1056.05|1052.45|1055.7|1052.1|12
1733452390000|2024-12-06 02:33:10|1055.9|1052.3|1056.65|1053.05|1056.65|1053.05|1055.9|1052.3|19
1733452400000|2024-12-06 02:33:20|1056.7|1053.1|1057.7|1054.1|1057.7|1054.1|1056.7|1053.1|19
1733452410000|2024-12-06 02:33:30|1057.75|1054.15|1057.1|1053.5|1057.75|1054.15|1057.1|1053.5|15
1733452420000|2024-12-06 02:33:40|1057.05|1053.45|1056.6|1053|1057.1|1053.5|1056.6|1053|13
1733452430000|2024-12-06 02:33:50|1056.65|1053.05|1057.4|1053.8|1057.55|1053.95|1056.65|1053.05|16
1733452440000|2024-12-06 02:34:00|1057.35|1053.75|1057.3|1053.7|1057.7|1054.1|1056.8|1053.2|22
1733452450000|2024-12-06 02:34:10|1057.2|1053.6|1057.35|1053.75|1057.75|1054.15|1057.1|1053.5|22
1733452460000|2024-12-06 02:34:20|1056.75|1053.15|1056|1052.4|1056.75|1053.15|1055.2|1051.6|24
1733452470000|2024-12-06 02:34:30|1056.15|1052.55|1056.9|1053.3|1057|1053.4|1056.15|1052.55|21
1733452480000|2024-12-06 02:34:40|1056.8|1053.2|1057.05|1053.45|1057.05|1053.45|1056.8|1053.2|11
1733452490000|2024-12-06 02:34:50|1057.1|1053.5|1057.25|1053.65|1057.25|1053.65|1057|1053.4|19
1733452500000|2024-12-06 02:35:00|1057.3|1053.7|1058.25|1054.65|1058.25|1054.65|1057.25|1053.65|10
1733452510000|2024-12-06 02:35:10|1058.05|1054.45|1058.5|1054.9|1058.5|1054.9|1057.85|1054.25|11
1733452520000|2024-12-06 02:35:20|1058.45|1054.85|1058.5|1054.9|1058.55|1054.95|1058.3|1054.7|15
1733452530000|2024-12-06 02:35:30|1058.55|1054.95|1059.5|1055.9|1059.5|1055.9|1058.55|1054.95|17
1733452540000|2024-12-06 02:35:40|1059.65|1056.05|1059.65|1056.05|1059.65|1056.05|1059.6|1056|5
1733452550000|2024-12-06 02:35:50|1059.55|1055.95|1059.85|1056.25|1059.95|1056.35|1059.55|1055.95|14
1733452560000|2024-12-06 02:36:00|1059.9|1056.3|1059.8|1056.2|1060.1|1056.5|1059.65|1056.05|15
1733452570000|2024-12-06 02:36:10|1059.85|1056.25|1059.9|1056.3|1059.9|1056.3|1059.75|1056.15|8
1733452580000|2024-12-06 02:36:20|1059.95|1056.35|1059.65|1056.05|1060|1056.4|1059.25|1055.65|13
1733452590000|2024-12-06 02:36:30|1059.6|1056|1059.2|1055.6|1059.6|1056|1059|1055.4|14
1733452600000|2024-12-06 02:36:40|1059.15|1055.55|1059|1055.4|1059.4|1055.8|1058.95|1055.35|15
1733452610000|2024-12-06 02:36:50|1058.95|1055.35|1058.75|1055.15|1058.95|1055.35|1058.4|1054.8|22
1733452620000|2024-12-06 02:37:00|1058.7|1055.1|1058.55|1054.95|1058.7|1055.1|1058.35|1054.75|17
1733452630000|2024-12-06 02:37:10|1058.95|1055.35|1058.9|1055.3|1059.2|1055.6|1058.8|1055.2|24
1733452640000|2024-12-06 02:37:20|1058.85|1055.25|1058.5|1054.9|1058.85|1055.25|1058.5|1054.9|14
1733452650000|2024-12-06 02:37:30|1058.45|1054.85|1058.55|1054.95|1058.65|1055.05|1057.85|1054.25|19
1733452660000|2024-12-06 02:37:40|1058.7|1055.1|1059.25|1055.65|1059.3|1055.7|1058.7|1055.1|22
1733452670000|2024-12-06 02:37:50|1059.15|1055.55|1059.2|1055.6|1059.25|1055.65|1059.15|1055.55|9
1733452680000|2024-12-06 02:38:00|1059.15|1055.55|1059.05|1055.45|1059.3|1055.7|1059.05|1055.45|10
1733452690000|2024-12-06 02:38:10|1059.1|1055.5|1058.25|1054.65|1059.1|1055.5|1058.25|1054.65|9
1733452700000|2024-12-06 02:38:20|1058.35|1054.75|1058.9|1055.3|1058.95|1055.35|1058.35|1054.75|12
1733452710000|2024-12-06 02:38:30|1058.8|1055.2|1058.85|1055.25|1058.95|1055.35|1058.35|1054.75|18
1733452720000|2024-12-06 02:38:40|1058.8|1055.2|1058.65|1055.05|1058.85|1055.25|1058.55|1054.95|9
1733452730000|2024-12-06 02:38:50|1058.7|1055.1|1058.85|1055.25|1059|1055.4|1058.65|1055.05|13
1733452740000|2024-12-06 02:39:00|1058.75|1055.15|1060.3|1056.7|1060.3|1056.7|1058.75|1055.15|19
1733452750000|2024-12-06 02:39:10|1060.55|1056.95|1060.45|1056.85|1060.65|1057.05|1060.3|1056.7|11
1733452760000|2024-12-06 02:39:20|1060.55|1056.95|1060.5|1056.9|1060.55|1056.95|1060.5|1056.9|2
1733452770000|2024-12-06 02:39:30|1060.45|1056.85|1060.8|1057.2|1060.8|1057.2|1060.15|1056.55|12
1733452780000|2024-12-06 02:39:40|1060.85|1057.25|1061.25|1057.65|1061.25|1057.65|1060.85|1057.25|10
1733452790000|2024-12-06 02:39:50|1061.3|1057.7|1060.35|1056.75|1061.3|1057.7|1060.3|1056.7|14
1733452800000|2024-12-06 02:40:00|1060.4|1056.8|1059.5|1055.9|1060.45|1056.85|1059.5|1055.9|14
1733452810000|2024-12-06 02:40:10|1059.45|1055.85|1059.05|1055.45|1059.45|1055.85|1058.85|1055.25|25
1733452820000|2024-12-06 02:40:20|1059.1|1055.5|1059.3|1055.7|1059.7|1056.1|1059.1|1055.5|18
1733452830000|2024-12-06 02:40:30|1059.25|1055.65|1058.6|1055|1059.25|1055.65|1058.6|1055|14
1733452850000|2024-12-06 02:40:50|1058.55|1054.95|1058.8|1055.2|1058.9|1055.3|1058.55|1054.95|13
1733452860000|2024-12-06 02:41:00|1058.75|1055.15|1058.95|1055.35|1059.05|1055.45|1058.65|1055.05|14
1733452870000|2024-12-06 02:41:10|1059.1|1055.5|1058.95|1055.35|1059.2|1055.6|1058.55|1054.95|21
1733452880000|2024-12-06 02:41:20|1058.9|1055.3|1058.75|1055.15|1059.15|1055.55|1058.6|1055|27
1733452890000|2024-12-06 02:41:30|1058.8|1055.2|1058.45|1054.85|1058.85|1055.25|1058.45|1054.85|10
1733452900000|2024-12-06 02:41:40|1058.5|1054.9|1057.95|1054.35|1058.55|1054.95|1057.85|1054.25|17
1733452910000|2024-12-06 02:41:50|1058|1054.4|1058.15|1054.55|1058.2|1054.6|1058|1054.4|14
1733452920000|2024-12-06 02:42:00|1058.2|1054.6|1058.4|1054.8|1058.45|1054.85|1058.05|1054.45|15
1733452930000|2024-12-06 02:42:10|1058.45|1054.85|1058.5|1054.9|1058.8|1055.2|1058.4|1054.8|13
1733452940000|2024-12-06 02:42:20|1058.55|1054.95|1058.45|1054.85|1058.7|1055.1|1058.45|1054.85|8
1733452950000|2024-12-06 02:42:30|1058.5|1054.9|1058.5|1054.9|1058.55|1054.95|1058.5|1054.9|3
1733452960000|2024-12-06 02:42:40|1058.6|1055|1058.5|1054.9|1058.65|1055.05|1058.45|1054.85|12
1733452970000|2024-12-06 02:42:50|1058.55|1054.95|1058.35|1054.75|1058.55|1054.95|1058.35|1054.75|16
1733452980000|2024-12-06 02:43:00|1058.3|1054.7|1058.55|1054.95|1058.55|1054.95|1058.3|1054.7|6
1733452990000|2024-12-06 02:43:10|1058.6|1055|1059.7|1056.1|1059.75|1056.15|1058.6|1055|19
1733453000000|2024-12-06 02:43:20|1059.5|1055.9|1059.35|1055.75|1059.5|1055.9|1059.3|1055.7|10
1733453010000|2024-12-06 02:43:30|1059.3|1055.7|1059.5|1055.9|1059.65|1056.05|1059.3|1055.7|14
1733453020000|2024-12-06 02:43:40|1059.45|1055.85|1059.5|1055.9|1059.55|1055.95|1059.45|1055.85|13
1733453030000|2024-12-06 02:43:50|1059.6|1056|1059.8|1056.2|1059.95|1056.35|1059.55|1055.95|12
1733453040000|2024-12-06 02:44:00|1059.85|1056.25|1059.9|1056.3|1060|1056.4|1059.85|1056.25|8
1733453050000|2024-12-06 02:44:10|1059.95|1056.35|1059.85|1056.25|1060|1056.4|1059.85|1056.25|4
1733453060000|2024-12-06 02:44:20|1059.7|1056.1|1059.95|1056.35|1059.95|1056.35|1059.7|1056.1|9
1733453070000|2024-12-06 02:44:30|1060|1056.4|1059.7|1056.1|1060|1056.4|1059.6|1056|13
1733453080000|2024-12-06 02:44:40|1059.65|1056.05|1059.55|1055.95|1059.7|1056.1|1059.35|1055.75|15
1733453090000|2024-12-06 02:44:50|1059.5|1055.9|1059.6|1056|1059.65|1056.05|1059.5|1055.9|14
1733453100000|2024-12-06 02:45:00|1060.01|1056.41|1060.13|1056.53|1060.17|1056.57|1060.01|1056.41|9
1733453110000|2024-12-06 02:45:10|1060.15|1056.55|1060.41|1056.81|1060.62|1057.02|1060.15|1056.55|8
1733453120000|2024-12-06 02:45:20|1060.31|1056.71|1060.62|1057.02|1060.62|1057.02|1060.28|1056.68|12
1733453130000|2024-12-06 02:45:30|1060.61|1057.01|1060.36|1056.76|1060.61|1057.01|1060.31|1056.71|7
1733453140000|2024-12-06 02:45:40|1060.31|1056.71|1059.8|1056.2|1060.31|1056.71|1059.8|1056.2|11
1733453150000|2024-12-06 02:45:50|1059.73|1056.13|1058.38|1054.78|1059.73|1056.13|1058.38|1054.78|17
1733453160000|2024-12-06 02:46:00|1058.25|1054.65|1058.72|1055.12|1058.92|1055.32|1057.97|1054.37|20
1733453170000|2024-12-06 02:46:10|1058.73|1055.13|1059.05|1055.45|1059.1|1055.5|1058.72|1055.12|13
1733453180000|2024-12-06 02:46:20|1059.04|1055.44|1059.91|1056.31|1059.91|1056.31|1059.04|1055.44|18
1733453190000|2024-12-06 02:46:30|1059.92|1056.32|1060.27|1056.67|1060.31|1056.71|1059.92|1056.32|22
1733453200000|2024-12-06 02:46:40|1060.24|1056.64|1060.24|1056.64|1060.26|1056.66|1059.88|1056.28|27
1733453210000|2024-12-06 02:46:50|1060.19|1056.59|1059.55|1055.95|1060.22|1056.62|1059.55|1055.95|18
1733453220000|2024-12-06 02:47:00|1059.35|1055.75|1059.7|1056.1|1059.74|1056.14|1059.35|1055.75|19
1733453230000|2024-12-06 02:47:10|1059.69|1056.09|1060.06|1056.46|1060.06|1056.46|1059.5|1055.9|23
1733453240000|2024-12-06 02:47:20|1060.01|1056.41|1059.85|1056.25|1060.02|1056.42|1059.85|1056.25|20
1733453250000|2024-12-06 02:47:30|1059.8|1056.2|1059.62|1056.02|1059.81|1056.21|1059.57|1055.97|19
1733453260000|2024-12-06 02:47:40|1059.63|1056.03|1059.58|1055.98|1059.76|1056.16|1059.57|1055.97|21
1733453270000|2024-12-06 02:47:50|1059.57|1055.97|1059.61|1056.01|1059.62|1056.02|1059.57|1055.97|8
1733453280000|2024-12-06 02:48:00|1059.68|1056.08|1059.73|1056.13|1059.8|1056.2|1059.68|1056.08|8
1733453290000|2024-12-06 02:48:10|1059.74|1056.14|1059.39|1055.79|1059.79|1056.19|1059.28|1055.68|13
1733453300000|2024-12-06 02:48:20|1059.29|1055.69|1058.85|1055.25|1059.29|1055.69|1058.85|1055.25|16
1733453310000|2024-12-06 02:48:30|1058.89|1055.29|1059.1|1055.5|1059.25|1055.65|1058.85|1055.25|14
1733453320000|2024-12-06 02:48:40|1059|1055.4|1058.73|1055.13|1059|1055.4|1058.73|1055.13|10
1733453330000|2024-12-06 02:48:50|1058.79|1055.19|1058.79|1055.19|1058.79|1055.19|1058.79|1055.19|1
1733453340000|2024-12-06 02:49:00|1058.8|1055.2|1058.58|1054.98|1059.26|1055.66|1058.58|1054.98|12
1733453350000|2024-12-06 02:49:10|1058.46|1054.86|1057.72|1054.12|1058.46|1054.86|1057.7|1054.1|15
1733453360000|2024-12-06 02:49:20|1057.73|1054.13|1057.76|1054.16|1058.14|1054.54|1057.67|1054.07|21
1733453370000|2024-12-06 02:49:30|1057.71|1054.11|1056.93|1053.33|1057.71|1054.11|1056.93|1053.33|12
1733453380000|2024-12-06 02:49:40|1056.84|1053.24|1056.1|1052.5|1056.84|1053.24|1056.04|1052.44|20
1733453390000|2024-12-06 02:49:50|1056.38|1052.78|1056.64|1053.04|1056.64|1053.04|1056.19|1052.59|15
1733453400000|2024-12-06 02:50:00|1056.66|1053.06|1056.4|1052.8|1057.04|1053.44|1056.33|1052.73|19
1733453410000|2024-12-06 02:50:10|1056.39|1052.79|1056.9|1053.3|1056.93|1053.33|1056.39|1052.79|19
1733453420000|2024-12-06 02:50:20|1056.85|1053.25|1058.01|1054.41|1058.06|1054.46|1056.85|1053.25|18
1733453430000|2024-12-06 02:50:30|1058.06|1054.46|1057.15|1053.55|1058.14|1054.54|1057.15|1053.55|19
1733453440000|2024-12-06 02:50:40|1057.16|1053.56|1057.17|1053.57|1057.37|1053.77|1057.15|1053.55|11
1733453450000|2024-12-06 02:50:50|1057.22|1053.62|1057.44|1053.84|1057.79|1054.19|1057.22|1053.62|20
1733453460000|2024-12-06 02:51:00|1057.45|1053.85|1057.2|1053.6|1057.45|1053.85|1056.92|1053.32|16
1733453470000|2024-12-06 02:51:10|1057.25|1053.65|1058.17|1054.57|1058.2|1054.6|1057.25|1053.65|11
1733453480000|2024-12-06 02:51:20|1058.06|1054.46|1058.42|1054.82|1058.48|1054.88|1058.06|1054.46|17
1733453490000|2024-12-06 02:51:30|1058.43|1054.83|1058.55|1054.95|1058.75|1055.15|1058.43|1054.83|24
1733453500000|2024-12-06 02:51:40|1058.56|1054.96|1058.73|1055.13|1058.88|1055.28|1058.56|1054.96|10
1733453510000|2024-12-06 02:51:50|1058.68|1055.08|1058.43|1054.83|1058.73|1055.13|1058.37|1054.77|18
1733453520000|2024-12-06 02:52:00|1058.41|1054.81|1058.97|1055.37|1058.97|1055.37|1058.41|1054.81|14
1733453530000|2024-12-06 02:52:10|1058.88|1055.28|1058.97|1055.37|1058.97|1055.37|1058.88|1055.28|3
1733453540000|2024-12-06 02:52:20|1059|1055.4|1059.51|1055.91|1059.51|1055.91|1059|1055.4|5
1733453550000|2024-12-06 02:52:30|1059.45|1055.85|1059.4|1055.8|1059.51|1055.91|1059.15|1055.55|14
1733453560000|2024-12-06 02:52:40|1059.45|1055.85|1059.3|1055.7|1059.51|1055.91|1059.3|1055.7|14
1733453570000|2024-12-06 02:52:50|1059.35|1055.75|1059.25|1055.65|1059.45|1055.85|1059.2|1055.6|7
1733453580000|2024-12-06 02:53:00|1059.3|1055.7|1058.21|1054.61|1059.3|1055.7|1058.2|1054.6|20
1733453590000|2024-12-06 02:53:10|1058.19|1054.59|1057.99|1054.39|1058.28|1054.68|1057.82|1054.22|18
1733453600000|2024-12-06 02:53:20|1057.94|1054.34|1057.57|1053.97|1057.96|1054.36|1057.55|1053.95|10
1733453610000|2024-12-06 02:53:30|1057.72|1054.12|1057.98|1054.38|1057.98|1054.38|1057.62|1054.02|8
1733453620000|2024-12-06 02:53:40|1058.17|1054.57|1058.13|1054.53|1058.17|1054.57|1058.13|1054.53|2
1733453630000|2024-12-06 02:53:50|1058.17|1054.57|1057.44|1053.84|1058.17|1054.57|1057.44|1053.84|12
1733453640000|2024-12-06 02:54:00|1057.39|1053.79|1057.62|1054.02|1057.77|1054.17|1057.21|1053.61|19
1733453650000|2024-12-06 02:54:10|1057.56|1053.96|1057.98|1054.38|1058.08|1054.48|1057.56|1053.96|19
1733453660000|2024-12-06 02:54:20|1057.88|1054.28|1057.98|1054.38|1058.08|1054.48|1057.88|1054.28|6
1733453670000|2024-12-06 02:54:30|1057.88|1054.28|1058.08|1054.48|1058.13|1054.53|1057.81|1054.21|13
1733453680000|2024-12-06 02:54:40|1058.13|1054.53|1057.22|1053.62|1058.17|1054.57|1057.17|1053.57|20
1733453690000|2024-12-06 02:54:50|1057.17|1053.57|1057.88|1054.28|1057.93|1054.33|1057.17|1053.57|23
1733453700000|2024-12-06 02:55:00|1057.89|1054.29|1057.79|1054.19|1057.89|1054.29|1057.78|1054.18|6
1733453710000|2024-12-06 02:55:10|1057.78|1054.18|1057.93|1054.33|1057.93|1054.33|1057.78|1054.18|4
1733453720000|2024-12-06 02:55:20|1057.98|1054.38|1058.94|1055.34|1058.94|1055.34|1057.98|1054.38|3
1733453730000|2024-12-06 02:55:30|1058.92|1055.32|1058.77|1055.17|1058.92|1055.32|1058.76|1055.16|4
1733453740000|2024-12-06 02:55:40|1058.82|1055.22|1058.87|1055.27|1058.92|1055.32|1058.75|1055.15|6
1733453750000|2024-12-06 02:55:50|1058.77|1055.17|1058.68|1055.08|1058.77|1055.17|1058.52|1054.92|10
1733453760000|2024-12-06 02:56:00|1058.61|1055.01|1058.59|1054.99|1058.66|1055.06|1058.57|1054.97|8
1733453770000|2024-12-06 02:56:10|1058.49|1054.89|1058.94|1055.34|1058.94|1055.34|1058.46|1054.86|8
1733453790000|2024-12-06 02:56:30|1058.87|1055.27|1058.87|1055.27|1058.87|1055.27|1058.87|1055.27|1
1733453810000|2024-12-06 02:56:50|1058.77|1055.17|1058.51|1054.91|1058.77|1055.17|1058.51|1054.91|5
1733453820000|2024-12-06 02:57:00|1058.52|1054.92|1058.94|1055.34|1058.94|1055.34|1058.52|1054.92|7
1733453850000|2024-12-06 02:57:30|1058.97|1055.37|1059.54|1055.94|1059.54|1055.94|1058.97|1055.37|3
1733453870000|2024-12-06 02:57:50|1059.52|1055.92|1059.47|1055.87|1059.54|1055.94|1059.47|1055.87|3
1733453880000|2024-12-06 02:58:00|1059.52|1055.92|1059.42|1055.82|1059.54|1055.94|1059.42|1055.82|3
1733453890000|2024-12-06 02:58:10|1059.52|1055.92|1059.52|1055.92|1059.54|1055.94|1059.52|1055.92|3
1733453900000|2024-12-06 02:58:20|1059.42|1055.82|1059.17|1055.57|1059.42|1055.82|1059.15|1055.55|6
1733453910000|2024-12-06 02:58:30|1059.11|1055.51|1059.12|1055.52|1059.2|1055.6|1058.95|1055.35|11
1733453920000|2024-12-06 02:58:40|1059.11|1055.51|1059.06|1055.46|1059.11|1055.51|1058.9|1055.3|4
1733453930000|2024-12-06 02:58:50|1059.07|1055.47|1058.72|1055.12|1059.07|1055.47|1058.71|1055.11|15
1733453940000|2024-12-06 02:59:00|1058.71|1055.11|1058.41|1054.81|1058.71|1055.11|1058.31|1054.71|11
1733453950000|2024-12-06 02:59:10|1058.4|1054.8|1058.47|1054.87|1058.77|1055.17|1058.35|1054.75|20
1733453960000|2024-12-06 02:59:20|1058.46|1054.86|1058.8|1055.2|1058.9|1055.3|1058.46|1054.86|10
1733453970000|2024-12-06 02:59:30|1058.78|1055.18|1058.93|1055.33|1058.93|1055.33|1058.78|1055.18|7
1733453980000|2024-12-06 02:59:40|1058.99|1055.39|1059.01|1055.41|1059.03|1055.43|1058.98|1055.38|9
1733453990000|2024-12-06 02:59:50|1058.99|1055.39|1059.44|1055.84|1059.48|1055.88|1058.99|1055.39|14
1733454000000|2024-12-06 03:00:00|1059.6|1056|1057.5|1053.9|1059.6|1056|1057.5|1053.9|16
1733454010000|2024-12-06 03:00:10|1057.4|1053.8|1057.45|1053.85|1057.5|1053.9|1057.05|1053.45|12
1733454020000|2024-12-06 03:00:20|1057.4|1053.8|1056.05|1052.45|1057.4|1053.8|1056.05|1052.45|13
1733454030000|2024-12-06 03:00:30|1056|1052.4|1055.6|1052|1056|1052.4|1055.45|1051.85|14
1733454040000|2024-12-06 03:00:40|1055.4|1051.8|1055.05|1051.45|1055.4|1051.8|1055.05|1051.45|10
1733454050000|2024-12-06 03:00:50|1055|1051.4|1055.4|1051.8|1055.5|1051.9|1055|1051.4|8
1733454060000|2024-12-06 03:01:00|1055.15|1051.55|1053.5|1049.9|1055.15|1051.55|1053.5|1049.9|17
1733454070000|2024-12-06 03:01:10|1053.45|1049.85|1052.8|1049.2|1053.45|1049.85|1052.8|1049.2|22
1733454080000|2024-12-06 03:01:20|1052.75|1049.15|1051.75|1048.15|1052.75|1049.15|1051.75|1048.15|19
1733454090000|2024-12-06 03:01:30|1051.4|1047.8|1052.05|1048.45|1052.35|1048.75|1051.1|1047.5|29
1733454100000|2024-12-06 03:01:40|1052|1048.4|1052.55|1048.95|1052.55|1048.95|1051.85|1048.25|28
1733454110000|2024-12-06 03:01:50|1052.45|1048.85|1050.95|1047.35|1053.1|1049.5|1050.65|1047.05|28
1733454120000|2024-12-06 03:02:00|1050.9|1047.3|1050.65|1047.05|1051.55|1047.95|1050.65|1047.05|28
1733454130000|2024-12-06 03:02:10|1050.7|1047.1|1049.75|1046.15|1050.85|1047.25|1049.65|1046.05|23
1733454140000|2024-12-06 03:02:20|1049.8|1046.2|1050.05|1046.45|1050.15|1046.55|1049.5|1045.9|32
1733454150000|2024-12-06 03:02:30|1050.1|1046.5|1049.65|1046.05|1050.4|1046.8|1049.6|1046|19
1733454160000|2024-12-06 03:02:40|1049.55|1045.95|1048.55|1044.95|1049.55|1045.95|1048.55|1044.95|29
1733454170000|2024-12-06 03:02:50|1048.65|1045.05|1049.5|1045.9|1050.05|1046.45|1048.65|1045.05|28
1733454180000|2024-12-06 03:03:00|1049.65|1046.05|1048.65|1045.05|1049.75|1046.15|1048.65|1045.05|33
1733454190000|2024-12-06 03:03:10|1048.6|1045|1048.55|1044.95|1048.75|1045.15|1048.25|1044.65|20
1733454200000|2024-12-06 03:03:20|1048.4|1044.8|1048.2|1044.6|1048.4|1044.8|1048.15|1044.55|20
1733454210000|2024-12-06 03:03:30|1048.15|1044.55|1047.95|1044.35|1048.2|1044.6|1047.8|1044.2|19
1733454220000|2024-12-06 03:03:40|1047.9|1044.3|1048.6|1045|1048.6|1045|1047.8|1044.2|20
1733454230000|2024-12-06 03:03:50|1048.55|1044.95|1048.45|1044.85|1048.9|1045.3|1048.25|1044.65|16
1733454240000|2024-12-06 03:04:00|1048.4|1044.8|1048.8|1045.2|1048.95|1045.35|1048.4|1044.8|19
1733454250000|2024-12-06 03:04:10|1048.85|1045.25|1050.5|1046.9|1050.5|1046.9|1048.85|1045.25|25
1733454260000|2024-12-06 03:04:20|1050.45|1046.85|1049.95|1046.35|1050.45|1046.85|1049.25|1045.65|23
1733454270000|2024-12-06 03:04:30|1050|1046.4|1049.25|1045.65|1050.05|1046.45|1049.15|1045.55|24
1733454280000|2024-12-06 03:04:40|1049.3|1045.7|1050.55|1046.95|1050.9|1047.3|1049.3|1045.7|22
1733454290000|2024-12-06 03:04:50|1050.15|1046.55|1050.45|1046.85|1050.45|1046.85|1049.65|1046.05|19
1733454300000|2024-12-06 03:05:00|1050.5|1046.9|1050|1046.4|1050.85|1047.25|1049.95|1046.35|25
1733454310000|2024-12-06 03:05:10|1049.95|1046.35|1050.1|1046.5|1050.15|1046.55|1049.45|1045.85|15
1733454320000|2024-12-06 03:05:20|1049.95|1046.35|1050.55|1046.95|1050.65|1047.05|1049.5|1045.9|27
1733454330000|2024-12-06 03:05:30|1050.6|1047|1050.2|1046.6|1050.8|1047.2|1049.85|1046.25|32
1733454340000|2024-12-06 03:05:40|1050.35|1046.75|1052.55|1048.95|1052.55|1048.95|1050.35|1046.75|26
1733454350000|2024-12-06 03:05:50|1052.45|1048.85|1051.35|1047.75|1052.5|1048.9|1051.25|1047.65|30
1733454360000|2024-12-06 03:06:00|1051.25|1047.65|1052.7|1049.1|1053|1049.4|1051.25|1047.65|24
1733454370000|2024-12-06 03:06:10|1052.75|1049.15|1053.45|1049.85|1053.6|1050|1052.75|1049.15|15
1733454380000|2024-12-06 03:06:20|1053.5|1049.9|1052.6|1049|1053.5|1049.9|1052.35|1048.75|18
1733454390000|2024-12-06 03:06:30|1052.65|1049.05|1050.6|1047|1052.65|1049.05|1050.6|1047|32
1733454400000|2024-12-06 03:06:40|1050.5|1046.9|1049.5|1045.9|1050.5|1046.9|1049.4|1045.8|29
1733454410000|2024-12-06 03:06:50|1049.7|1046.1|1050.05|1046.45|1050.95|1047.35|1049.65|1046.05|37
1733454420000|2024-12-06 03:07:00|1050.1|1046.5|1049.3|1045.7|1050.1|1046.5|1048.15|1044.55|33
1733454430000|2024-12-06 03:07:10|1049.25|1045.65|1049.5|1045.9|1050.3|1046.7|1049.25|1045.65|35
1733454440000|2024-12-06 03:07:20|1049.6|1046|1050.15|1046.55|1050.15|1046.55|1048.9|1045.3|25
1733454450000|2024-12-06 03:07:30|1050.1|1046.5|1050.1|1046.5|1050.1|1046.5|1049.05|1045.45|31
1733454460000|2024-12-06 03:07:40|1050.15|1046.55|1049.9|1046.3|1050.45|1046.85|1049.85|1046.25|26
1733454470000|2024-12-06 03:07:50|1049.95|1046.35|1050.6|1047|1051.3|1047.7|1049.95|1046.35|25
1733454480000|2024-12-06 03:08:00|1050.65|1047.05|1049.7|1046.1|1050.75|1047.15|1049.55|1045.95|25
1733454490000|2024-12-06 03:08:10|1049.65|1046.05|1050.15|1046.55|1050.65|1047.05|1049.65|1046.05|32
1733454500000|2024-12-06 03:08:20|1050.2|1046.6|1048.7|1045.1|1050.45|1046.85|1048.65|1045.05|25
1733454510000|2024-12-06 03:08:30|1048.65|1045.05|1048.05|1044.45|1048.7|1045.1|1048.05|1044.45|29
1733454520000|2024-12-06 03:08:40|1048.1|1044.5|1048.45|1044.85|1048.65|1045.05|1048|1044.4|24
1733454530000|2024-12-06 03:08:50|1048.4|1044.8|1047.6|1044|1048.4|1044.8|1047.05|1043.45|24
1733454540000|2024-12-06 03:09:00|1047.9|1044.3|1050.3|1046.7|1050.3|1046.7|1047.9|1044.3|27
1733454550000|2024-12-06 03:09:10|1050.25|1046.65|1049.35|1045.75|1050.55|1046.95|1049.35|1045.75|28
1733454560000|2024-12-06 03:09:20|1049.4|1045.8|1048.65|1045.05|1049.55|1045.95|1048.55|1044.95|28
1733454570000|2024-12-06 03:09:30|1048.75|1045.15|1048.5|1044.9|1049.1|1045.5|1048.3|1044.7|20
1733454580000|2024-12-06 03:09:40|1048.45|1044.85|1049.4|1045.8|1049.4|1045.8|1048.35|1044.75|20
1733454590000|2024-12-06 03:09:50|1049.45|1045.85|1049.15|1045.55|1050.25|1046.65|1049.15|1045.55|24
1733454600000|2024-12-06 03:10:00|1049.1|1045.5|1048.6|1045|1049.3|1045.7|1048.6|1045|32
1733454610000|2024-12-06 03:10:10|1048.55|1044.95|1047.6|1044|1048.6|1045|1047.6|1044|17
1733454620000|2024-12-06 03:10:20|1047.55|1043.95|1047.6|1044|1047.65|1044.05|1047.25|1043.65|23
1733454630000|2024-12-06 03:10:30|1047.65|1044.05|1047.9|1044.3|1048.05|1044.45|1047.4|1043.8|28
1733454640000|2024-12-06 03:10:40|1047.95|1044.35|1048.8|1045.2|1048.8|1045.2|1047.6|1044|24
1733454650000|2024-12-06 03:10:50|1048.7|1045.1|1047.85|1044.25|1048.7|1045.1|1047.85|1044.25|25
1733454660000|2024-12-06 03:11:00|1048.15|1044.55|1048.75|1045.15|1048.8|1045.2|1048.05|1044.45|30
1733454670000|2024-12-06 03:11:10|1048.8|1045.2|1049.4|1045.8|1049.6|1046|1048.6|1045|26
1733454680000|2024-12-06 03:11:20|1049.45|1045.85|1048.9|1045.3|1049.55|1045.95|1048.85|1045.25|23
1733454690000|2024-12-06 03:11:30|1049|1045.4|1048.95|1045.35|1049.05|1045.45|1048.7|1045.1|15
1733454700000|2024-12-06 03:11:40|1048.9|1045.3|1049.4|1045.8|1049.4|1045.8|1048.65|1045.05|25
1733454710000|2024-12-06 03:11:50|1049.45|1045.85|1049.15|1045.55|1049.5|1045.9|1049|1045.4|27
1733454720000|2024-12-06 03:12:00|1049.1|1045.5|1048.45|1044.85|1049.1|1045.5|1048.35|1044.75|26
1733454730000|2024-12-06 03:12:10|1048.5|1044.9|1046.65|1043.05|1048.55|1044.95|1046.65|1043.05|26
1733454740000|2024-12-06 03:12:20|1046.55|1042.95|1046.85|1043.25|1047.1|1043.5|1046.4|1042.8|28
1733454750000|2024-12-06 03:12:30|1046.8|1043.2|1048.05|1044.45|1048.05|1044.45|1046.8|1043.2|25
1733454760000|2024-12-06 03:12:40|1048.15|1044.55|1048.5|1044.9|1049.05|1045.45|1047.8|1044.2|25
1733454770000|2024-12-06 03:12:50|1048.3|1044.7|1048.8|1045.2|1048.85|1045.25|1048.05|1044.45|27
1733454780000|2024-12-06 03:13:00|1048.75|1045.15|1048.25|1044.65|1048.8|1045.2|1048.25|1044.65|21
1733454790000|2024-12-06 03:13:10|1048.35|1044.75|1047.25|1043.65|1048.4|1044.8|1047.25|1043.65|20
1733454800000|2024-12-06 03:13:20|1047.4|1043.8|1047.8|1044.2|1048.1|1044.5|1047.15|1043.55|22
1733454810000|2024-12-06 03:13:30|1047.55|1043.95|1047.55|1043.95|1047.8|1044.2|1047.35|1043.75|20
1733454820000|2024-12-06 03:13:40|1047.5|1043.9|1046|1042.4|1047.5|1043.9|1045.9|1042.3|22
1733454830000|2024-12-06 03:13:50|1045.9|1042.3|1045.15|1041.55|1045.95|1042.35|1045|1041.4|19
1733454840000|2024-12-06 03:14:00|1045.3|1041.7|1045.5|1041.9|1045.6|1042|1045.15|1041.55|21
1733454850000|2024-12-06 03:14:10|1045.55|1041.95|1045.3|1041.7|1045.95|1042.35|1045.2|1041.6|26
1733454860000|2024-12-06 03:14:20|1045.25|1041.65|1045.35|1041.75|1045.85|1042.25|1045.15|1041.55|27
1733454870000|2024-12-06 03:14:30|1045.3|1041.7|1045.15|1041.55|1045.35|1041.75|1045.05|1041.45|17
1733454880000|2024-12-06 03:14:40|1045.05|1041.45|1045.15|1041.55|1045.3|1041.7|1044.65|1041.05|21
1733454890000|2024-12-06 03:14:50|1044.95|1041.35|1045.1|1041.5|1045.75|1042.15|1044.95|1041.35|24
1733454900000|2024-12-06 03:15:00|1044.95|1041.35|1045.35|1041.75|1045.5|1041.9|1044.95|1041.35|25
1733454910000|2024-12-06 03:15:10|1045.4|1041.8|1045.35|1041.75|1045.95|1042.35|1045.3|1041.7|25
1733454920000|2024-12-06 03:15:20|1045.3|1041.7|1046.75|1043.15|1046.75|1043.15|1045.15|1041.55|30
1733454930000|2024-12-06 03:15:30|1046.7|1043.1|1046.8|1043.2|1046.9|1043.3|1046.35|1042.75|31
1733454940000|2024-12-06 03:15:40|1046.75|1043.15|1047.55|1043.95|1047.55|1043.95|1046.75|1043.15|30
1733454950000|2024-12-06 03:15:50|1047.5|1043.9|1047.9|1044.3|1047.9|1044.3|1047.45|1043.85|12
1733454960000|2024-12-06 03:16:00|1047.95|1044.35|1049.2|1045.6|1049.2|1045.6|1047.8|1044.2|25
1733454970000|2024-12-06 03:16:10|1049.15|1045.55|1048.6|1045|1049.15|1045.55|1048.35|1044.75|28
1733454980000|2024-12-06 03:16:20|1048.55|1044.95|1048.25|1044.65|1048.7|1045.1|1048.25|1044.65|21
1733454990000|2024-12-06 03:16:30|1048.1|1044.5|1048.55|1044.95|1048.55|1044.95|1048.05|1044.45|24
1733455000000|2024-12-06 03:16:40|1048.6|1045|1048.45|1044.85|1048.75|1045.15|1048.4|1044.8|18
1733455010000|2024-12-06 03:16:50|1048.5|1044.9|1047.75|1044.15|1048.5|1044.9|1047.75|1044.15|27
1733455020000|2024-12-06 03:17:00|1047.55|1043.95|1047.45|1043.85|1047.55|1043.95|1047.2|1043.6|27
1733455030000|2024-12-06 03:17:10|1047.4|1043.8|1047.25|1043.65|1047.45|1043.85|1046.95|1043.35|19
1733455040000|2024-12-06 03:17:20|1047.15|1043.55|1047|1043.4|1047.15|1043.55|1046.2|1042.6|17
1733455050000|2024-12-06 03:17:30|1047.35|1043.75|1047.85|1044.25|1047.85|1044.25|1047.15|1043.55|22
1733455060000|2024-12-06 03:17:40|1047.8|1044.2|1048.75|1045.15|1048.75|1045.15|1047.7|1044.1|25
1733455070000|2024-12-06 03:17:50|1049.05|1045.45|1047.9|1044.3|1049.25|1045.65|1047.9|1044.3|24
1733455080000|2024-12-06 03:18:00|1047.85|1044.25|1047.6|1044|1048.35|1044.75|1047.55|1043.95|21
1733455090000|2024-12-06 03:18:10|1047.65|1044.05|1048.25|1044.65|1048.25|1044.65|1047.65|1044.05|24
1733455100000|2024-12-06 03:18:20|1048.3|1044.7|1048.45|1044.85|1049.2|1045.6|1048.25|1044.65|27
1733455110000|2024-12-06 03:18:30|1048.35|1044.75|1048.7|1045.1|1049.05|1045.45|1048.35|1044.75|28
1733455120000|2024-12-06 03:18:40|1048.75|1045.15|1048.2|1044.6|1048.75|1045.15|1048.2|1044.6|23
1733455130000|2024-12-06 03:18:50|1048.15|1044.55|1046.85|1043.25|1048.35|1044.75|1046.8|1043.2|27
1733455140000|2024-12-06 03:19:00|1046.9|1043.3|1046.05|1042.45|1047.25|1043.65|1045.65|1042.05|31
1733455150000|2024-12-06 03:19:10|1046.1|1042.5|1046|1042.4|1046.25|1042.65|1045.8|1042.2|26
1733455160000|2024-12-06 03:19:20|1045.95|1042.35|1047.3|1043.7|1047.3|1043.7|1045.95|1042.35|31
1733455170000|2024-12-06 03:19:30|1047.4|1043.8|1047.7|1044.1|1047.9|1044.3|1046.9|1043.3|26
1733455180000|2024-12-06 03:19:40|1047.75|1044.15|1048.4|1044.8|1048.4|1044.8|1047.6|1044|30
1733455190000|2024-12-06 03:19:50|1048.45|1044.85|1049.1|1045.5|1049.2|1045.6|1048.4|1044.8|24
1733455200000|2024-12-06 03:20:00|1049.05|1045.45|1049.7|1046.1|1049.85|1046.25|1049.05|1045.45|26
1733455210000|2024-12-06 03:20:10|1049.65|1046.05|1049.15|1045.55|1049.65|1046.05|1049.05|1045.45|27
1733455220000|2024-12-06 03:20:20|1049|1045.4|1048.85|1045.25|1049.15|1045.55|1048.5|1044.9|24
1733455230000|2024-12-06 03:20:30|1048.8|1045.2|1050.35|1046.75|1050.35|1046.75|1048.75|1045.15|24
1733455240000|2024-12-06 03:20:40|1050.3|1046.7|1050.45|1046.85|1050.5|1046.9|1049.35|1045.75|19
1733455250000|2024-12-06 03:20:50|1050.5|1046.9|1050.5|1046.9|1050.8|1047.2|1050.45|1046.85|26
1733455260000|2024-12-06 03:21:00|1050.6|1047|1048.9|1045.3|1051|1047.4|1048.9|1045.3|32
1733455270000|2024-12-06 03:21:10|1048.95|1045.35|1050.1|1046.5|1050.15|1046.55|1048.95|1045.35|26
1733455280000|2024-12-06 03:21:20|1050.15|1046.55|1049.9|1046.3|1050.3|1046.7|1049.7|1046.1|28
1733455290000|2024-12-06 03:21:30|1049.85|1046.25|1050.05|1046.45|1050.4|1046.8|1049.7|1046.1|29
1733455300000|2024-12-06 03:21:40|1050.1|1046.5|1050.9|1047.3|1050.9|1047.3|1049.9|1046.3|24
1733455310000|2024-12-06 03:21:50|1050.95|1047.35|1051.2|1047.6|1051.2|1047.6|1050.7|1047.1|22
1733455320000|2024-12-06 03:22:00|1051.15|1047.55|1051.05|1047.45|1051.15|1047.55|1050.4|1046.8|30
1733455330000|2024-12-06 03:22:10|1051|1047.4|1050.7|1047.1|1051.1|1047.5|1050.7|1047.1|21
1733455340000|2024-12-06 03:22:20|1050.6|1047|1050.7|1047.1|1051.05|1047.45|1050.5|1046.9|23
1733455350000|2024-12-06 03:22:30|1050.65|1047.05|1050.15|1046.55|1050.75|1047.15|1050.15|1046.55|22
1733455360000|2024-12-06 03:22:40|1050.1|1046.5|1050.6|1047|1050.65|1047.05|1050.05|1046.45|22
1733455370000|2024-12-06 03:22:50|1050.55|1046.95|1050.25|1046.65|1050.6|1047|1050|1046.4|23
1733455380000|2024-12-06 03:23:00|1050.2|1046.6|1050.2|1046.6|1050.6|1047|1050.15|1046.55|17
1733455390000|2024-12-06 03:23:10|1050.25|1046.65|1050.15|1046.55|1050.35|1046.75|1049.85|1046.25|22
1733455400000|2024-12-06 03:23:20|1050|1046.4|1049.65|1046.05|1050.4|1046.8|1049.65|1046.05|19
1733455410000|2024-12-06 03:23:30|1049.7|1046.1|1050.55|1046.95|1051.05|1047.45|1049.65|1046.05|27
1733455420000|2024-12-06 03:23:40|1050.6|1047|1050.95|1047.35|1051.25|1047.65|1050.55|1046.95|29
1733455430000|2024-12-06 03:23:50|1051.15|1047.55|1050.65|1047.05|1051.2|1047.6|1050.55|1046.95|24
1733455440000|2024-12-06 03:24:00|1050.85|1047.25|1050.9|1047.3|1051.2|1047.6|1050.8|1047.2|23
1733455450000|2024-12-06 03:24:10|1050.95|1047.35|1050.75|1047.15|1051.3|1047.7|1050.75|1047.15|14
1733455460000|2024-12-06 03:24:20|1050.8|1047.2|1050.65|1047.05|1050.95|1047.35|1050.6|1047|20
1733455470000|2024-12-06 03:24:30|1050.7|1047.1|1049.6|1046|1050.7|1047.1|1049.6|1046|6
1733455480000|2024-12-06 03:24:40|1049.65|1046.05|1049.85|1046.25|1049.85|1046.25|1049.4|1045.8|20
1733455490000|2024-12-06 03:24:50|1049.9|1046.3|1049.95|1046.35|1050.5|1046.9|1049.8|1046.2|26
1733455500000|2024-12-06 03:25:00|1049.9|1046.3|1048.75|1045.15|1049.9|1046.3|1048.25|1044.65|31
1733455510000|2024-12-06 03:25:10|1048.8|1045.2|1048.95|1045.35|1048.95|1045.35|1048.05|1044.45|23
1733455520000|2024-12-06 03:25:20|1049|1045.4|1049.8|1046.2|1050.05|1046.45|1049|1045.4|28
1733455530000|2024-12-06 03:25:30|1049.7|1046.1|1049|1045.4|1049.75|1046.15|1048.9|1045.3|29
1733455540000|2024-12-06 03:25:40|1049.05|1045.45|1048.75|1045.15|1049.05|1045.45|1048.4|1044.8|24
1733455550000|2024-12-06 03:25:50|1048.7|1045.1|1048.3|1044.7|1048.7|1045.1|1048.25|1044.65|23
1733455560000|2024-12-06 03:26:00|1048.15|1044.55|1048.4|1044.8|1048.6|1045|1048.05|1044.45|13
1733455570000|2024-12-06 03:26:10|1048.3|1044.7|1048.85|1045.25|1048.9|1045.3|1048.3|1044.7|24
1733455580000|2024-12-06 03:26:20|1048.9|1045.3|1049.85|1046.25|1049.9|1046.3|1048.9|1045.3|19
1733455590000|2024-12-06 03:26:30|1049.8|1046.2|1049.55|1045.95|1049.8|1046.2|1048.9|1045.3|18
1733455600000|2024-12-06 03:26:40|1049.6|1046|1049.2|1045.6|1049.6|1046|1048.95|1045.35|18
1733455610000|2024-12-06 03:26:50|1049.15|1045.55|1048.85|1045.25|1049.45|1045.85|1048.8|1045.2|18
1733455620000|2024-12-06 03:27:00|1048.9|1045.3|1049.1|1045.5|1049.2|1045.6|1048.9|1045.3|12
1733455630000|2024-12-06 03:27:10|1049.15|1045.55|1050.25|1046.65|1050.5|1046.9|1049.05|1045.45|27
1733455640000|2024-12-06 03:27:20|1050.3|1046.7|1050|1046.4|1050.35|1046.75|1049.8|1046.2|23
1733455650000|2024-12-06 03:27:30|1050.1|1046.5|1050.95|1047.35|1051|1047.4|1050.1|1046.5|12
1733455660000|2024-12-06 03:27:40|1051|1047.4|1050.1|1046.5|1051.05|1047.45|1050.05|1046.45|24
1733455670000|2024-12-06 03:27:50|1050.15|1046.55|1050.85|1047.25|1050.9|1047.3|1050.15|1046.55|18
1733455680000|2024-12-06 03:28:00|1050.75|1047.15|1050.15|1046.55|1050.9|1047.3|1050.1|1046.5|15
1733455690000|2024-12-06 03:28:10|1050.1|1046.5|1050.9|1047.3|1050.95|1047.35|1050.1|1046.5|21
1733455700000|2024-12-06 03:28:20|1050.85|1047.25|1050.6|1047|1050.85|1047.25|1050.55|1046.95|20
1733455710000|2024-12-06 03:28:30|1050.65|1047.05|1050|1046.4|1050.7|1047.1|1050|1046.4|15
1733455720000|2024-12-06 03:28:40|1049.95|1046.35|1051|1047.4|1051.05|1047.45|1049.95|1046.35|22
1733455730000|2024-12-06 03:28:50|1050.95|1047.35|1050.9|1047.3|1051.05|1047.45|1050.6|1047|28
1733455740000|2024-12-06 03:29:00|1050.95|1047.35|1049.95|1046.35|1051.3|1047.7|1049.95|1046.35|23
1733455750000|2024-12-06 03:29:10|1049.9|1046.3|1049.25|1045.65|1049.9|1046.3|1047.7|1044.1|36
1733455760000|2024-12-06 03:29:20|1049.2|1045.6|1047.45|1043.85|1049.2|1045.6|1047.45|1043.85|30
1733455770000|2024-12-06 03:29:30|1047.4|1043.8|1045.9|1042.3|1047.4|1043.8|1045.9|1042.3|23
1733455780000|2024-12-06 03:29:40|1045.75|1042.15|1047.9|1044.3|1048|1044.4|1045.05|1041.45|29
1733455790000|2024-12-06 03:29:50|1047.85|1044.25|1046.25|1042.65|1047.85|1044.25|1046.2|1042.6|31
1733455800000|2024-12-06 03:30:00|1046.15|1042.55|1046.05|1042.45|1046.85|1043.25|1045.85|1042.25|32
1733455810000|2024-12-06 03:30:10|1045.9|1042.3|1047|1043.4|1047|1043.4|1045.7|1042.1|36
1733455820000|2024-12-06 03:30:20|1047.1|1043.5|1048.75|1045.15|1049.35|1045.75|1047.1|1043.5|28
1733455830000|2024-12-06 03:30:30|1048.7|1045.1|1049.55|1045.95|1049.85|1046.25|1048.65|1045.05|23
1733455840000|2024-12-06 03:30:40|1049.5|1045.9|1048.35|1044.75|1049.5|1045.9|1048.25|1044.65|24
1733455850000|2024-12-06 03:30:50|1048.5|1044.9|1048.5|1044.9|1049|1045.4|1048.45|1044.85|26
1733455860000|2024-12-06 03:31:00|1048.55|1044.95|1047.5|1043.9|1048.55|1044.95|1047.3|1043.7|28
1733455870000|2024-12-06 03:31:10|1047.6|1044|1047.65|1044.05|1048.8|1045.2|1047.6|1044|28
1733455880000|2024-12-06 03:31:20|1047.7|1044.1|1046.65|1043.05|1047.7|1044.1|1046.2|1042.6|24
1733455890000|2024-12-06 03:31:30|1046.7|1043.1|1047.3|1043.7|1047.35|1043.75|1046.6|1043|22
1733455900000|2024-12-06 03:31:40|1047.25|1043.65|1048.5|1044.9|1048.55|1044.95|1046.85|1043.25|21
1733455910000|2024-12-06 03:31:50|1048.55|1044.95|1048.5|1044.9|1048.9|1045.3|1048.15|1044.55|24
1733455920000|2024-12-06 03:32:00|1048.6|1045|1049.85|1046.25|1049.85|1046.25|1048.55|1044.95|29
1733455930000|2024-12-06 03:32:10|1049.8|1046.2|1050.9|1047.3|1051.25|1047.65|1049.55|1045.95|32
1733455940000|2024-12-06 03:32:20|1050.95|1047.35|1050.15|1046.55|1051.05|1047.45|1049.75|1046.15|30
1733455950000|2024-12-06 03:32:30|1050.2|1046.6|1049.75|1046.15|1050.2|1046.6|1049.15|1045.55|27
1733455960000|2024-12-06 03:32:40|1049.7|1046.1|1050.9|1047.3|1050.9|1047.3|1049.7|1046.1|28
1733455970000|2024-12-06 03:32:50|1050.8|1047.2|1050.75|1047.15|1050.9|1047.3|1050.35|1046.75|22
1733455980000|2024-12-06 03:33:00|1050.9|1047.3|1051.9|1048.3|1052.2|1048.6|1050.65|1047.05|25
1733455990000|2024-12-06 03:33:10|1052|1048.4|1051.35|1047.75|1052.35|1048.75|1051.3|1047.7|26
1733456000000|2024-12-06 03:33:20|1051.4|1047.8|1052.4|1048.8|1052.65|1049.05|1051.3|1047.7|28
1733456010000|2024-12-06 03:33:30|1052.45|1048.85|1052.6|1049|1052.75|1049.15|1052.15|1048.55|32
1733456020000|2024-12-06 03:33:40|1052.7|1049.1|1053.55|1049.95|1053.7|1050.1|1052.65|1049.05|18
1733456030000|2024-12-06 03:33:50|1053.45|1049.85|1052.9|1049.3|1053.45|1049.85|1052.7|1049.1|25
1733456040000|2024-12-06 03:34:00|1052.95|1049.35|1051.35|1047.75|1052.95|1049.35|1051.35|1047.75|31
1733456050000|2024-12-06 03:34:10|1051.2|1047.6|1049.8|1046.2|1051.2|1047.6|1049.65|1046.05|29
1733456060000|2024-12-06 03:34:20|1049.75|1046.15|1050.2|1046.6|1050.35|1046.75|1049.65|1046.05|22
1733456070000|2024-12-06 03:34:30|1050.25|1046.65|1050.65|1047.05|1050.65|1047.05|1050.15|1046.55|31
1733456080000|2024-12-06 03:34:40|1050.85|1047.25|1050.95|1047.35|1051.35|1047.75|1050.3|1046.7|26
1733456090000|2024-12-06 03:34:50|1051|1047.4|1050.6|1047|1051|1047.4|1050.5|1046.9|12
1733456100000|2024-12-06 03:35:00|1050.65|1047.05|1050.85|1047.25|1051|1047.4|1050.55|1046.95|27
1733456110000|2024-12-06 03:35:10|1050.9|1047.3|1050.6|1047|1051.25|1047.65|1050.55|1046.95|22
1733456120000|2024-12-06 03:35:20|1050.5|1046.9|1050.7|1047.1|1050.7|1047.1|1050.4|1046.8|21
1733456130000|2024-12-06 03:35:30|1050.75|1047.15|1050.5|1046.9|1050.8|1047.2|1050.5|1046.9|16
1733456140000|2024-12-06 03:35:40|1050.4|1046.8|1049.9|1046.3|1050.4|1046.8|1049.9|1046.3|12
1733456150000|2024-12-06 03:35:50|1049.95|1046.35|1050.4|1046.8|1050.4|1046.8|1049.8|1046.2|16
1733456160000|2024-12-06 03:36:00|1050.35|1046.75|1051.75|1048.15|1051.75|1048.15|1050.35|1046.75|23
1733456170000|2024-12-06 03:36:10|1051.7|1048.1|1051.8|1048.2|1052.1|1048.5|1051.5|1047.9|19
1733456180000|2024-12-06 03:36:20|1051.85|1048.25|1051.85|1048.25|1052|1048.4|1051.15|1047.55|28
1733456190000|2024-12-06 03:36:30|1051.9|1048.3|1051.75|1048.15|1052|1048.4|1051.55|1047.95|16
1733456200000|2024-12-06 03:36:40|1051.7|1048.1|1051.8|1048.2|1052.25|1048.65|1051.6|1048|30
1733456210000|2024-12-06 03:36:50|1051.85|1048.25|1051.8|1048.2|1051.85|1048.25|1051.25|1047.65|25
1733456220000|2024-12-06 03:37:00|1051.75|1048.15|1052.15|1048.55|1052.3|1048.7|1051.35|1047.75|27
1733456230000|2024-12-06 03:37:10|1052.2|1048.6|1053.1|1049.5|1053.2|1049.6|1051.95|1048.35|27
1733456240000|2024-12-06 03:37:20|1053.05|1049.45|1053.3|1049.7|1053.35|1049.75|1052.5|1048.9|29
1733456250000|2024-12-06 03:37:30|1053.25|1049.65|1053.65|1050.05|1053.85|1050.25|1053.25|1049.65|22
1733456260000|2024-12-06 03:37:40|1053.6|1050|1054.2|1050.6|1054.5|1050.9|1053.6|1050|15
1733456270000|2024-12-06 03:37:50|1054.15|1050.55|1054.4|1050.8|1054.4|1050.8|1054.15|1050.55|14
1733456280000|2024-12-06 03:38:00|1054.3|1050.7|1053.95|1050.35|1054.3|1050.7|1053.65|1050.05|27
1733456290000|2024-12-06 03:38:10|1053.9|1050.3|1053.65|1050.05|1053.9|1050.3|1053.25|1049.65|19
1733456300000|2024-12-06 03:38:20|1053.6|1050|1053.75|1050.15|1053.75|1050.15|1053.35|1049.75|24
1733456310000|2024-12-06 03:38:30|1053.8|1050.2|1053.8|1050.2|1053.9|1050.3|1053.6|1050|18
1733456320000|2024-12-06 03:38:40|1053.85|1050.25|1054.25|1050.65|1054.25|1050.65|1053.8|1050.2|16
1733456330000|2024-12-06 03:38:50|1054.3|1050.7|1055.3|1051.7|1055.3|1051.7|1054.15|1050.55|12
1733456340000|2024-12-06 03:39:00|1055.4|1051.8|1056|1052.4|1056.25|1052.65|1055.4|1051.8|18
1733456350000|2024-12-06 03:39:10|1055.95|1052.35|1055.4|1051.8|1055.95|1052.35|1054.95|1051.35|21
1733456360000|2024-12-06 03:39:20|1055.5|1051.9|1055.75|1052.15|1055.75|1052.15|1055.1|1051.5|19
1733456370000|2024-12-06 03:39:30|1055.8|1052.2|1056.15|1052.55|1056.15|1052.55|1055.75|1052.15|18
1733456380000|2024-12-06 03:39:40|1056.25|1052.65|1056|1052.4|1056.35|1052.75|1055.9|1052.3|11
1733456390000|2024-12-06 03:39:50|1056.1|1052.5|1056.35|1052.75|1056.35|1052.75|1056.1|1052.5|9
1733456400000|2024-12-06 03:40:00|1056.4|1052.8|1056.6|1053|1056.8|1053.2|1056.4|1052.8|18
1733456410000|2024-12-06 03:40:10|1056.5|1052.9|1056|1052.4|1056.5|1052.9|1055.85|1052.25|20
1733456420000|2024-12-06 03:40:20|1055.95|1052.35|1056.5|1052.9|1056.6|1053|1055.95|1052.35|11
1733456430000|2024-12-06 03:40:30|1056.45|1052.85|1056.35|1052.75|1056.6|1053|1056.35|1052.75|11
1733456440000|2024-12-06 03:40:40|1056.3|1052.7|1056.55|1052.95|1056.65|1053.05|1056.3|1052.7|13
1733456450000|2024-12-06 03:40:50|1056.5|1052.9|1056.1|1052.5|1056.5|1052.9|1055.8|1052.2|13
1733456460000|2024-12-06 03:41:00|1056.15|1052.55|1056.15|1052.55|1056.15|1052.55|1055.7|1052.1|17
1733456470000|2024-12-06 03:41:10|1056.1|1052.5|1056.45|1052.85|1056.7|1053.1|1056.05|1052.45|19
1733456480000|2024-12-06 03:41:20|1056.4|1052.8|1056.55|1052.95|1056.75|1053.15|1056.4|1052.8|14
1733456490000|2024-12-06 03:41:30|1056.5|1052.9|1056.85|1053.25|1056.85|1053.25|1056.5|1052.9|16
1733456500000|2024-12-06 03:41:40|1056.8|1053.2|1056.5|1052.9|1056.8|1053.2|1056.45|1052.85|23
1733456510000|2024-12-06 03:41:50|1056.45|1052.85|1056.35|1052.75|1056.45|1052.85|1056.1|1052.5|13
1733456520000|2024-12-06 03:42:00|1056.3|1052.7|1056.15|1052.55|1056.35|1052.75|1056.1|1052.5|16
1733456530000|2024-12-06 03:42:10|1056.2|1052.6|1056.9|1053.3|1056.9|1053.3|1056.2|1052.6|13
1733456540000|2024-12-06 03:42:20|1057|1053.4|1058.5|1054.9|1058.5|1054.9|1057|1053.4|16
1733456550000|2024-12-06 03:42:30|1058.95|1055.35|1058.95|1055.35|1059.15|1055.55|1058.85|1055.25|14
1733456560000|2024-12-06 03:42:40|1058.9|1055.3|1059.25|1055.65|1059.25|1055.65|1058.9|1055.3|13
1733456570000|2024-12-06 03:42:50|1059.2|1055.6|1059.65|1056.05|1059.65|1056.05|1059.15|1055.55|15
1733456580000|2024-12-06 03:43:00|1059.6|1056|1059.5|1055.9|1059.65|1056.05|1059.4|1055.8|16
1733456590000|2024-12-06 03:43:10|1059.45|1055.85|1060.05|1056.45|1060.1|1056.5|1059.45|1055.85|22
1733456600000|2024-12-06 03:43:20|1060|1056.4|1060.5|1056.9|1060.5|1056.9|1060|1056.4|9
1733456610000|2024-12-06 03:43:30|1060.45|1056.85|1061.25|1057.65|1061.25|1057.65|1060.45|1056.85|17
1733456620000|2024-12-06 03:43:40|1061.3|1057.7|1061|1057.4|1061.55|1057.95|1060.95|1057.35|12
1733456630000|2024-12-06 03:43:50|1061.05|1057.45|1061.55|1057.95|1061.55|1057.95|1060.95|1057.35|19
1733456640000|2024-12-06 03:44:00|1061.5|1057.9|1062.25|1058.65|1062.25|1058.65|1061.5|1057.9|10
1733456650000|2024-12-06 03:44:10|1062.3|1058.7|1062.9|1059.3|1063|1059.4|1062.25|1058.65|11
1733456660000|2024-12-06 03:44:20|1062.95|1059.35|1064|1060.4|1064|1060.4|1062.95|1059.35|17
1733456670000|2024-12-06 03:44:30|1063.95|1060.35|1062.85|1059.25|1063.95|1060.35|1062.6|1059|18
1733456680000|2024-12-06 03:44:40|1062.9|1059.3|1063|1059.4|1063|1059.4|1062.35|1058.75|28
1733456690000|2024-12-06 03:44:50|1062.9|1059.3|1061.95|1058.35|1062.9|1059.3|1061.95|1058.35|17
1733456700000|2024-12-06 03:45:00|1061.85|1058.25|1062.1|1058.5|1062.3|1058.7|1061.8|1058.2|20
1733456710000|2024-12-06 03:45:10|1062.2|1058.6|1061.8|1058.2|1062.6|1059|1061.8|1058.2|25
1733456720000|2024-12-06 03:45:20|1061.75|1058.15|1060.65|1057.05|1061.75|1058.15|1060.65|1057.05|14
1733456730000|2024-12-06 03:45:30|1060.6|1057|1060.75|1057.15|1060.75|1057.15|1060.35|1056.75|11
1733456740000|2024-12-06 03:45:40|1060.8|1057.2|1060.35|1056.75|1061.05|1057.45|1060.35|1056.75|13
1733456750000|2024-12-06 03:45:50|1060.4|1056.8|1060.8|1057.2|1060.8|1057.2|1060.4|1056.8|13
1733456760000|2024-12-06 03:46:00|1060.75|1057.15|1060.75|1057.15|1060.8|1057.2|1060.15|1056.55|20
1733456770000|2024-12-06 03:46:10|1060.8|1057.2|1060.75|1057.15|1060.8|1057.2|1060.75|1057.15|6
1733456780000|2024-12-06 03:46:20|1060.7|1057.1|1059.4|1055.8|1060.7|1057.1|1059.4|1055.8|15
1733456790000|2024-12-06 03:46:30|1059.25|1055.65|1059|1055.4|1059.3|1055.7|1058.8|1055.2|18
1733456800000|2024-12-06 03:46:40|1059.05|1055.45|1058.65|1055.05|1059.4|1055.8|1058.65|1055.05|23
1733456810000|2024-12-06 03:46:50|1058.5|1054.9|1058.7|1055.1|1059.3|1055.7|1058.5|1054.9|21
1733456820000|2024-12-06 03:47:00|1058.65|1055.05|1058|1054.4|1058.65|1055.05|1058|1054.4|13
1733456830000|2024-12-06 03:47:10|1057.95|1054.35|1058.15|1054.55|1058.25|1054.65|1057.8|1054.2|18
1733456840000|2024-12-06 03:47:20|1058.2|1054.6|1058.85|1055.25|1058.95|1055.35|1058.2|1054.6|15
1733456850000|2024-12-06 03:47:30|1058.95|1055.35|1059.35|1055.75|1059.95|1056.35|1058.95|1055.35|19
1733456860000|2024-12-06 03:47:40|1059.45|1055.85|1059.05|1055.45|1059.75|1056.15|1059.05|1055.45|14
1733456870000|2024-12-06 03:47:50|1059.3|1055.7|1059.35|1055.75|1059.45|1055.85|1059.1|1055.5|17
1733456880000|2024-12-06 03:48:00|1059.25|1055.65|1058.65|1055.05|1059.25|1055.65|1058.65|1055.05|15
1733456890000|2024-12-06 03:48:10|1058.25|1054.65|1057.65|1054.05|1058.25|1054.65|1057.2|1053.6|19
1733456900000|2024-12-06 03:48:20|1058.65|1055.05|1059.65|1056.05|1059.65|1056.05|1058.65|1055.05|16
1733456910000|2024-12-06 03:48:30|1059.6|1056|1058.9|1055.3|1059.6|1056|1058.7|1055.1|14
1733456920000|2024-12-06 03:48:40|1058.95|1055.35|1058.95|1055.35|1059.2|1055.6|1058.9|1055.3|18
1733456930000|2024-12-06 03:48:50|1059.1|1055.5|1059.9|1056.3|1059.95|1056.35|1059.1|1055.5|20
1733456940000|2024-12-06 03:49:00|1059.85|1056.25|1059.35|1055.75|1060.1|1056.5|1059.35|1055.75|20
1733456950000|2024-12-06 03:49:10|1059.3|1055.7|1059.45|1055.85|1059.75|1056.15|1059.25|1055.65|23
1733456960000|2024-12-06 03:49:20|1059.5|1055.9|1059.9|1056.3|1060.05|1056.45|1059.45|1055.85|24
1733456970000|2024-12-06 03:49:30|1059.8|1056.2|1059.5|1055.9|1060|1056.4|1059.25|1055.65|22
1733456980000|2024-12-06 03:49:40|1059.4|1055.8|1059.25|1055.65|1059.4|1055.8|1058.95|1055.35|21
1733456990000|2024-12-06 03:49:50|1059.3|1055.7|1059.5|1055.9|1059.5|1055.9|1059.3|1055.7|7
1733457000000|2024-12-06 03:50:00|1059.45|1055.85|1060.85|1057.25|1060.9|1057.3|1059.3|1055.7|27
1733457010000|2024-12-06 03:50:10|1060.9|1057.3|1061.05|1057.45|1061.2|1057.6|1060.5|1056.9|27
1733457020000|2024-12-06 03:50:20|1060.95|1057.35|1060.3|1056.7|1061.1|1057.5|1059.9|1056.3|30
1733457030000|2024-12-06 03:50:30|1060.15|1056.55|1060.55|1056.95|1060.8|1057.2|1059.75|1056.15|22
1733457040000|2024-12-06 03:50:40|1060.6|1057|1060.4|1056.8|1060.7|1057.1|1060.3|1056.7|22
1733457050000|2024-12-06 03:50:50|1060.55|1056.95|1060|1056.4|1060.7|1057.1|1059.9|1056.3|23
1733457060000|2024-12-06 03:51:00|1060.1|1056.5|1059.7|1056.1|1060.25|1056.65|1059.65|1056.05|17
1733457070000|2024-12-06 03:51:10|1059.65|1056.05|1059.6|1056|1059.85|1056.25|1059.4|1055.8|23
1733457080000|2024-12-06 03:51:20|1059.45|1055.85|1059.55|1055.95|1060.1|1056.5|1059.4|1055.8|20
1733457090000|2024-12-06 03:51:30|1059.6|1056|1059.1|1055.5|1059.6|1056|1058.85|1055.25|16
1733457100000|2024-12-06 03:51:40|1059.15|1055.55|1059.3|1055.7|1059.4|1055.8|1059.1|1055.5|17
1733457110000|2024-12-06 03:51:50|1059.4|1055.8|1059.7|1056.1|1059.7|1056.1|1059.4|1055.8|20
1733457120000|2024-12-06 03:52:00|1059.6|1056|1059.5|1055.9|1059.7|1056.1|1059.5|1055.9|13
1733457130000|2024-12-06 03:52:10|1059.4|1055.8|1059.2|1055.6|1059.45|1055.85|1058.85|1055.25|13
1733457140000|2024-12-06 03:52:20|1059.1|1055.5|1060|1056.4|1060|1056.4|1059.1|1055.5|21
1733457150000|2024-12-06 03:52:30|1059.95|1056.35|1058.65|1055.05|1059.95|1056.35|1058.65|1055.05|22
1733457160000|2024-12-06 03:52:40|1058.55|1054.95|1058.55|1054.95|1058.65|1055.05|1058.55|1054.95|6
1733457170000|2024-12-06 03:52:50|1058.6|1055|1059.15|1055.55|1059.35|1055.75|1058.5|1054.9|21
1733457180000|2024-12-06 03:53:00|1059.1|1055.5|1059.8|1056.2|1059.85|1056.25|1059.1|1055.5|19
1733457190000|2024-12-06 03:53:10|1059.85|1056.25|1059.1|1055.5|1059.85|1056.25|1059.05|1055.45|23
1733457200000|2024-12-06 03:53:20|1059.05|1055.45|1059.8|1056.2|1059.9|1056.3|1059.05|1055.45|17
1733457210000|2024-12-06 03:53:30|1059.85|1056.25|1060.1|1056.5|1060.1|1056.5|1059.75|1056.15|15
1733457220000|2024-12-06 03:53:40|1060.05|1056.45|1059.95|1056.35|1060.1|1056.5|1059.9|1056.3|11
1733457230000|2024-12-06 03:53:50|1060.05|1056.45|1060.15|1056.55|1060.2|1056.6|1060.05|1056.45|4
1733457240000|2024-12-06 03:54:00|1060.1|1056.5|1060|1056.4|1060.1|1056.5|1059.75|1056.15|11
1733457250000|2024-12-06 03:54:10|1059.9|1056.3|1059.7|1056.1|1060.2|1056.6|1059.7|1056.1|22
1733457260000|2024-12-06 03:54:20|1059.65|1056.05|1059|1055.4|1059.65|1056.05|1058.9|1055.3|24
1733457270000|2024-12-06 03:54:30|1059.3|1055.7|1059.5|1055.9|1059.6|1056|1059.3|1055.7|20
1733457280000|2024-12-06 03:54:40|1059.3|1055.7|1058.8|1055.2|1059.35|1055.75|1058.75|1055.15|20
1733457290000|2024-12-06 03:54:50|1058.75|1055.15|1059.35|1055.75|1059.35|1055.75|1058.75|1055.15|10
1733457300000|2024-12-06 03:55:00|1059.3|1055.7|1060.15|1056.55|1060.15|1056.55|1059.3|1055.7|11
1733457310000|2024-12-06 03:55:10|1060.1|1056.5|1060|1056.4|1060.5|1056.9|1059.85|1056.25|26
1733457320000|2024-12-06 03:55:20|1060.2|1056.6|1061.5|1057.9|1061.75|1058.15|1060.2|1056.6|27
1733457330000|2024-12-06 03:55:30|1061.55|1057.95|1061.5|1057.9|1061.65|1058.05|1061.05|1057.45|23
1733457340000|2024-12-06 03:55:40|1061.45|1057.85|1061.65|1058.05|1061.8|1058.2|1061.3|1057.7|27
1733457350000|2024-12-06 03:55:50|1061.6|1058|1061.45|1057.85|1061.7|1058.1|1061.15|1057.55|23
1733457360000|2024-12-06 03:56:00|1061.4|1057.8|1060.4|1056.8|1061.5|1057.9|1060.3|1056.7|25
1733457370000|2024-12-06 03:56:10|1060.3|1056.7|1061.2|1057.6|1061.5|1057.9|1060.3|1056.7|17
1733457380000|2024-12-06 03:56:20|1061.15|1057.55|1061.25|1057.65|1061.35|1057.75|1061.05|1057.45|22
1733457390000|2024-12-06 03:56:30|1061.5|1057.9|1061.35|1057.75|1061.6|1058|1061.3|1057.7|17
1733457400000|2024-12-06 03:56:40|1061.45|1057.85|1061.05|1057.45|1061.45|1057.85|1061|1057.4|19
1733457410000|2024-12-06 03:56:50|1061.1|1057.5|1061.65|1058.05|1061.65|1058.05|1061.1|1057.5|13
1733457420000|2024-12-06 03:57:00|1061.8|1058.2|1063.45|1059.85|1063.45|1059.85|1061.8|1058.2|23
1733457430000|2024-12-06 03:57:10|1063.5|1059.9|1062.9|1059.3|1063.6|1060|1062.7|1059.1|28
1733457440000|2024-12-06 03:57:20|1062.85|1059.25|1062.4|1058.8|1063.1|1059.5|1062.1|1058.5|28
1733457450000|2024-12-06 03:57:30|1062.45|1058.85|1062.35|1058.75|1062.6|1059|1062.1|1058.5|25
1733457460000|2024-12-06 03:57:40|1062.3|1058.7|1062.5|1058.9|1062.5|1058.9|1062.25|1058.65|17
1733457470000|2024-12-06 03:57:50|1062.45|1058.85|1062.1|1058.5|1062.5|1058.9|1062.1|1058.5|18
1733457480000|2024-12-06 03:58:00|1062.2|1058.6|1061.4|1057.8|1062.3|1058.7|1061.4|1057.8|16
1733457490000|2024-12-06 03:58:10|1061.35|1057.75|1061.55|1057.95|1061.65|1058.05|1061.2|1057.6|28
1733457500000|2024-12-06 03:58:20|1061.65|1058.05|1060.9|1057.3|1061.65|1058.05|1060.9|1057.3|13
1733457510000|2024-12-06 03:58:30|1060.8|1057.2|1060.7|1057.1|1060.8|1057.2|1060.5|1056.9|8
1733457520000|2024-12-06 03:58:40|1060.65|1057.05|1059.9|1056.3|1060.9|1057.3|1059.9|1056.3|19
1733457530000|2024-12-06 03:58:50|1059.95|1056.35|1060.45|1056.85|1060.5|1056.9|1059.75|1056.15|16
1733457540000|2024-12-06 03:59:00|1060.4|1056.8|1060.85|1057.25|1061.05|1057.45|1060.4|1056.8|25
1733457550000|2024-12-06 03:59:10|1060.9|1057.3|1060.9|1057.3|1061.2|1057.6|1060.85|1057.25|20
1733457560000|2024-12-06 03:59:20|1060.95|1057.35|1061.1|1057.5|1061.2|1057.6|1060.85|1057.25|19
1733457570000|2024-12-06 03:59:30|1061.05|1057.45|1061.2|1057.6|1061.4|1057.8|1061|1057.4|13
1733457580000|2024-12-06 03:59:40|1061.25|1057.65|1061|1057.4|1061.35|1057.75|1061|1057.4|17
1733457590000|2024-12-06 03:59:50|1061.05|1057.45|1061.25|1057.65|1061.4|1057.8|1061|1057.4|18
1733457600000|2024-12-06 04:00:00|1061.35|1057.75|1061|1057.4|1061.45|1057.85|1060.9|1057.3|19
1733457610000|2024-12-06 04:00:10|1060.95|1057.35|1060.05|1056.45|1060.95|1057.35|1059.55|1055.95|22
1733457620000|2024-12-06 04:00:20|1060.1|1056.5|1060.8|1057.2|1061|1057.4|1060.05|1056.45|25
1733457630000|2024-12-06 04:00:30|1060.75|1057.15|1060.75|1057.15|1060.95|1057.35|1060.6|1057|21
1733457640000|2024-12-06 04:00:40|1060.8|1057.2|1060.65|1057.05|1061|1057.4|1060.65|1057.05|16
1733457650000|2024-12-06 04:00:50|1060.6|1057|1060.45|1056.85|1060.6|1057|1060.3|1056.7|18
1733457660000|2024-12-06 04:01:00|1060.4|1056.8|1060.55|1056.95|1060.85|1057.25|1060.35|1056.75|20
1733457670000|2024-12-06 04:01:10|1060.75|1057.15|1061.1|1057.5|1061.2|1057.6|1060.7|1057.1|18
1733457680000|2024-12-06 04:01:20|1061.15|1057.55|1061.55|1057.95|1061.9|1058.3|1061.15|1057.55|20
1733457690000|2024-12-06 04:01:30|1061.6|1058|1061.2|1057.6|1061.65|1058.05|1060.6|1057|23
1733457700000|2024-12-06 04:01:40|1061.1|1057.5|1061.15|1057.55|1061.15|1057.55|1061|1057.4|16
1733457710000|2024-12-06 04:01:50|1061.1|1057.5|1061.4|1057.8|1062|1058.4|1061.1|1057.5|27
1733457720000|2024-12-06 04:02:00|1061.5|1057.9|1062.35|1058.75|1062.4|1058.8|1061.45|1057.85|23
1733457730000|2024-12-06 04:02:10|1062.4|1058.8|1063.05|1059.45|1063.05|1059.45|1062.4|1058.8|17
1733457740000|2024-12-06 04:02:20|1063|1059.4|1062.85|1059.25|1063.05|1059.45|1062.65|1059.05|19
1733457750000|2024-12-06 04:02:30|1062.9|1059.3|1063.5|1059.9|1063.7|1060.1|1062.9|1059.3|16
1733457760000|2024-12-06 04:02:40|1063.4|1059.8|1063.65|1060.05|1063.65|1060.05|1063.2|1059.6|20
1733457770000|2024-12-06 04:02:50|1063.6|1060|1063.5|1059.9|1063.65|1060.05|1063.35|1059.75|21
1733457780000|2024-12-06 04:03:00|1063.45|1059.85|1063.55|1059.95|1063.7|1060.1|1063.2|1059.6|23
1733457790000|2024-12-06 04:03:10|1063.6|1060|1064.8|1061.2|1064.8|1061.2|1063.5|1059.9|20
1733457800000|2024-12-06 04:03:20|1064.75|1061.15|1064.8|1061.2|1064.85|1061.25|1064.5|1060.9|15
1733457810000|2024-12-06 04:03:30|1064.75|1061.15|1065|1061.4|1065|1061.4|1064.65|1061.05|12
1733457820000|2024-12-06 04:03:40|1064.95|1061.35|1064.7|1061.1|1065|1061.4|1064.5|1060.9|20
1733457830000|2024-12-06 04:03:50|1064.6|1061|1065.65|1062.05|1065.7|1062.1|1064.6|1061|16
1733457840000|2024-12-06 04:04:00|1065.6|1062|1065.15|1061.55|1065.6|1062|1065.05|1061.45|11
1733457850000|2024-12-06 04:04:10|1065.2|1061.6|1065.05|1061.45|1065.25|1061.65|1064.85|1061.25|17
1733457860000|2024-12-06 04:04:20|1064.95|1061.35|1065.4|1061.8|1065.9|1062.3|1064.75|1061.15|21
1733457870000|2024-12-06 04:04:30|1065.45|1061.85|1065.25|1061.65|1065.55|1061.95|1065.05|1061.45|18
1733457880000|2024-12-06 04:04:40|1065.2|1061.6|1064.8|1061.2|1065.2|1061.6|1064.8|1061.2|14
1733457890000|2024-12-06 04:04:50|1064.75|1061.15|1064.45|1060.85|1064.75|1061.15|1064.15|1060.55|27
1733457900000|2024-12-06 04:05:00|1064.5|1060.9|1065.3|1061.7|1065.35|1061.75|1063.5|1059.9|28
1733457910000|2024-12-06 04:05:10|1065.25|1061.65|1065.05|1061.45|1065.25|1061.65|1064.2|1060.6|27
1733457920000|2024-12-06 04:05:20|1064.95|1061.35|1065.6|1062|1065.6|1062|1064.75|1061.15|18
1733457930000|2024-12-06 04:05:30|1065.55|1061.95|1066.3|1062.7|1066.3|1062.7|1065.5|1061.9|18
1733457940000|2024-12-06 04:05:40|1066.4|1062.8|1065.65|1062.05|1066.55|1062.95|1065.4|1061.8|23
1733457950000|2024-12-06 04:05:50|1065.7|1062.1|1064.7|1061.1|1065.9|1062.3|1064.7|1061.1|33
1733457960000|2024-12-06 04:06:00|1064.35|1060.75|1065.35|1061.75|1065.55|1061.95|1064.35|1060.75|27
1733457970000|2024-12-06 04:06:10|1065.4|1061.8|1065.05|1061.45|1065.4|1061.8|1064.55|1060.95|26
1733457980000|2024-12-06 04:06:20|1064.95|1061.35|1065.2|1061.6|1065.45|1061.85|1064.95|1061.35|13
1733457990000|2024-12-06 04:06:30|1065.15|1061.55|1064.35|1060.75|1065.15|1061.55|1064.2|1060.6|21
1733458000000|2024-12-06 04:06:40|1064.3|1060.7|1062.95|1059.35|1064.35|1060.75|1062.9|1059.3|16
1733458010000|2024-12-06 04:06:50|1063|1059.4|1063.8|1060.2|1064.1|1060.5|1063|1059.4|27
1733458020000|2024-12-06 04:07:00|1063.75|1060.15|1063.25|1059.65|1064.35|1060.75|1063.25|1059.65|26
1733458030000|2024-12-06 04:07:10|1063.2|1059.6|1063.5|1059.9|1063.75|1060.15|1063.15|1059.55|22
1733458040000|2024-12-06 04:07:20|1063.4|1059.8|1064.2|1060.6|1064.3|1060.7|1063.25|1059.65|24
1733458050000|2024-12-06 04:07:30|1064.1|1060.5|1063.25|1059.65|1064.15|1060.55|1063.25|1059.65|24
1733458060000|2024-12-06 04:07:40|1063.2|1059.6|1063.3|1059.7|1063.55|1059.95|1062.8|1059.2|25
1733458070000|2024-12-06 04:07:50|1063.35|1059.75|1063.3|1059.7|1063.65|1060.05|1063.25|1059.65|12
1733458080000|2024-12-06 04:08:00|1063.2|1059.6|1063.05|1059.45|1063.75|1060.15|1063.05|1059.45|19
1733458090000|2024-12-06 04:08:10|1062.95|1059.35|1063.5|1059.9|1063.5|1059.9|1062.45|1058.85|17
1733458100000|2024-12-06 04:08:20|1063.55|1059.95|1065.25|1061.65|1065.25|1061.65|1063.55|1059.95|14
1733458110000|2024-12-06 04:08:30|1065.4|1061.8|1065.05|1061.45|1065.4|1061.8|1064.75|1061.15|27
1733458120000|2024-12-06 04:08:40|1065|1061.4|1065.5|1061.9|1065.5|1061.9|1064.95|1061.35|17
1733458130000|2024-12-06 04:08:50|1065.7|1062.1|1065.85|1062.25|1065.9|1062.3|1065.55|1061.95|16
1733458140000|2024-12-06 04:09:00|1065.9|1062.3|1066.5|1062.9|1066.6|1063|1065.9|1062.3|13
1733458150000|2024-12-06 04:09:10|1066.55|1062.95|1066.9|1063.3|1067|1063.4|1066.55|1062.95|8
1733458160000|2024-12-06 04:09:20|1066.85|1063.25|1066.25|1062.65|1066.9|1063.3|1066.2|1062.6|21
1733458170000|2024-12-06 04:09:30|1066.2|1062.6|1066.05|1062.45|1066.25|1062.65|1066.05|1062.45|13
1733458180000|2024-12-06 04:09:40|1066|1062.4|1065.25|1061.65|1066|1062.4|1065.25|1061.65|16
1733458190000|2024-12-06 04:09:50|1065.2|1061.6|1065.3|1061.7|1065.35|1061.75|1065|1061.4|17
1733458200000|2024-12-06 04:10:00|1065.25|1061.65|1064.1|1060.5|1065.3|1061.7|1064.05|1060.45|18
1733458210000|2024-12-06 04:10:10|1064.05|1060.45|1063.15|1059.55|1064.15|1060.55|1063.15|1059.55|16
1733458220000|2024-12-06 04:10:20|1063.3|1059.7|1064.3|1060.7|1064.45|1060.85|1063.3|1059.7|22
1733458230000|2024-12-06 04:10:30|1064.15|1060.55|1063.7|1060.1|1064.15|1060.55|1063.35|1059.75|22
1733458240000|2024-12-06 04:10:40|1063.65|1060.05|1063.7|1060.1|1064.65|1061.05|1063.6|1060|25
1733458250000|2024-12-06 04:10:50|1063.65|1060.05|1063.35|1059.75|1063.7|1060.1|1063.15|1059.55|21
1733458260000|2024-12-06 04:11:00|1063.3|1059.7|1063.9|1060.3|1064.15|1060.55|1063.3|1059.7|22
1733458270000|2024-12-06 04:11:10|1064|1060.4|1063.45|1059.85|1064.15|1060.55|1063.45|1059.85|14
1733458280000|2024-12-06 04:11:20|1063.4|1059.8|1063.35|1059.75|1063.4|1059.8|1063.25|1059.65|12
1733458290000|2024-12-06 04:11:30|1063.6|1060|1064.4|1060.8|1064.4|1060.8|1063.6|1060|13
1733458300000|2024-12-06 04:11:40|1064.45|1060.85|1064.95|1061.35|1064.95|1061.35|1064.45|1060.85|11
1733458310000|2024-12-06 04:11:50|1064.9|1061.3|1064.6|1061|1064.9|1061.3|1064.55|1060.95|19
1733458320000|2024-12-06 04:12:00|1064.55|1060.95|1064.5|1060.9|1064.55|1060.95|1064.45|1060.85|7
1733458330000|2024-12-06 04:12:10|1064.55|1060.95|1064.75|1061.15|1064.85|1061.25|1064.4|1060.8|15
1733458340000|2024-12-06 04:12:20|1064.8|1061.2|1064.95|1061.35|1064.95|1061.35|1064.75|1061.15|8
1733458350000|2024-12-06 04:12:30|1064.85|1061.25|1064.6|1061|1064.85|1061.25|1064.1|1060.5|22
1733458360000|2024-12-06 04:12:40|1064.55|1060.95|1064.75|1061.15|1064.85|1061.25|1064.15|1060.55|18
1733458370000|2024-12-06 04:12:50|1064.8|1061.2|1063.75|1060.15|1064.85|1061.25|1063.6|1060|24
1733458380000|2024-12-06 04:13:00|1063.55|1059.95|1062.05|1058.45|1063.55|1059.95|1061.9|1058.3|18
1733458390000|2024-12-06 04:13:10|1062.25|1058.65|1062.35|1058.75|1062.6|1059|1061.95|1058.35|17
1733458400000|2024-12-06 04:13:20|1062.5|1058.9|1062.65|1059.05|1062.8|1059.2|1062.5|1058.9|16
1733458410000|2024-12-06 04:13:30|1062.55|1058.95|1062.6|1059|1062.6|1059|1062.3|1058.7|12
1733458420000|2024-12-06 04:13:40|1062.55|1058.95|1062.9|1059.3|1063.05|1059.45|1062.55|1058.95|17
1733458430000|2024-12-06 04:13:50|1062.95|1059.35|1063.2|1059.6|1063.2|1059.6|1062.5|1058.9|19
1733458440000|2024-12-06 04:14:00|1063.15|1059.55|1062.4|1058.8|1063.4|1059.8|1062.35|1058.75|14
1733458450000|2024-12-06 04:14:10|1062.45|1058.85|1062.15|1058.55|1062.5|1058.9|1062.15|1058.55|7
1733458460000|2024-12-06 04:14:20|1062.05|1058.45|1062.2|1058.6|1062.2|1058.6|1062|1058.4|9
1733458470000|2024-12-06 04:14:30|1062.15|1058.55|1062.2|1058.6|1062.4|1058.8|1062|1058.4|16
1733458480000|2024-12-06 04:14:40|1062.15|1058.55|1061.5|1057.9|1062.15|1058.55|1061.5|1057.9|9
1733458490000|2024-12-06 04:14:50|1061.45|1057.85|1061.2|1057.6|1061.45|1057.85|1061.1|1057.5|7
1733458500000|2024-12-06 04:15:00|1061.15|1057.55|1062.05|1058.45|1062.15|1058.55|1061.15|1057.55|24
1733458510000|2024-12-06 04:15:10|1061.95|1058.35|1062|1058.4|1062.2|1058.6|1061.75|1058.15|18
1733458520000|2024-12-06 04:15:20|1061.95|1058.35|1062.35|1058.75|1062.35|1058.75|1061.85|1058.25|16
1733458530000|2024-12-06 04:15:30|1062.45|1058.85|1063|1059.4|1063.2|1059.6|1062.35|1058.75|17
1733458540000|2024-12-06 04:15:40|1063.1|1059.5|1062.65|1059.05|1063.5|1059.9|1062.15|1058.55|14
1733458550000|2024-12-06 04:15:50|1062.7|1059.1|1063.2|1059.6|1063.2|1059.6|1062.7|1059.1|8
1733458560000|2024-12-06 04:16:00|1063.35|1059.75|1063.1|1059.5|1063.35|1059.75|1062.75|1059.15|20
1733458570000|2024-12-06 04:16:10|1063.05|1059.45|1063.55|1059.95|1063.55|1059.95|1062.95|1059.35|11
1733458580000|2024-12-06 04:16:20|1063.5|1059.9|1063.15|1059.55|1063.5|1059.9|1063.05|1059.45|12
1733458590000|2024-12-06 04:16:30|1063.2|1059.6|1064.15|1060.55|1064.2|1060.6|1063.2|1059.6|20
1733458600000|2024-12-06 04:16:40|1064.1|1060.5|1064.3|1060.7|1064.3|1060.7|1063.75|1060.15|14
1733458610000|2024-12-06 04:16:50|1064.35|1060.75|1063.95|1060.35|1064.35|1060.75|1063.55|1059.95|17
1733458620000|2024-12-06 04:17:00|1064|1060.4|1063.95|1060.35|1064.5|1060.9|1063.85|1060.25|12
1733458630000|2024-12-06 04:17:10|1064.15|1060.55|1063.6|1060|1064.15|1060.55|1063.45|1059.85|11
1733458640000|2024-12-06 04:17:20|1063.65|1060.05|1063.5|1059.9|1063.7|1060.1|1063.5|1059.9|10
1733458650000|2024-12-06 04:17:30|1063.4|1059.8|1063.4|1059.8|1063.75|1060.15|1063.35|1059.75|19
1733458660000|2024-12-06 04:17:40|1063.35|1059.75|1063.25|1059.65|1063.9|1060.3|1062.85|1059.25|19
1733458670000|2024-12-06 04:17:50|1063.3|1059.7|1063.85|1060.25|1063.9|1060.3|1063.15|1059.55|17
1733458680000|2024-12-06 04:18:00|1063.9|1060.3|1064|1060.4|1064.2|1060.6|1063.9|1060.3|15
1733458690000|2024-12-06 04:18:10|1063.95|1060.35|1063.95|1060.35|1063.95|1060.35|1063.8|1060.2|7
1733458700000|2024-12-06 04:18:20|1064.05|1060.45|1064.5|1060.9|1064.5|1060.9|1063.85|1060.25|18
1733458710000|2024-12-06 04:18:30|1064.45|1060.85|1064.1|1060.5|1064.45|1060.85|1063.9|1060.3|11
1733458720000|2024-12-06 04:18:40|1064.05|1060.45|1063.9|1060.3|1064.05|1060.45|1063.8|1060.2|6
1733458730000|2024-12-06 04:18:50|1063.95|1060.35|1064.8|1061.2|1065|1061.4|1063.95|1060.35|15
1733458740000|2024-12-06 04:19:00|1064.75|1061.15|1065.35|1061.75|1065.35|1061.75|1064.4|1060.8|27
1733458750000|2024-12-06 04:19:10|1065.3|1061.7|1065.65|1062.05|1065.65|1062.05|1065|1061.4|14
1733458760000|2024-12-06 04:19:20|1065.75|1062.15|1065.85|1062.25|1065.85|1062.25|1065.5|1061.9|14
1733458770000|2024-12-06 04:19:30|1065.9|1062.3|1065.95|1062.35|1065.95|1062.35|1065.8|1062.2|10
1733458780000|2024-12-06 04:19:40|1065.9|1062.3|1064.3|1060.7|1065.9|1062.3|1064.3|1060.7|22
1733458790000|2024-12-06 04:19:50|1064.25|1060.65|1064.8|1061.2|1064.8|1061.2|1063.8|1060.2|26
1733458800000|2024-12-06 04:20:00|1064.75|1061.15|1065.75|1062.15|1065.75|1062.15|1064.5|1060.9|15
1733458810000|2024-12-06 04:20:10|1065.9|1062.3|1066.1|1062.5|1066.5|1062.9|1065.9|1062.3|15
1733458820000|2024-12-06 04:20:20|1065.9|1062.3|1064.4|1060.8|1065.9|1062.3|1064.4|1060.8|28
1733458830000|2024-12-06 04:20:30|1064.45|1060.85|1065.1|1061.5|1065.1|1061.5|1063.8|1060.2|32
1733458840000|2024-12-06 04:20:40|1065.15|1061.55|1064.9|1061.3|1065.6|1062|1064.85|1061.25|22
1733458850000|2024-12-06 04:20:50|1064.95|1061.35|1064.9|1061.3|1065.15|1061.55|1064.5|1060.9|23
1733458860000|2024-12-06 04:21:00|1064.85|1061.25|1065.5|1061.9|1065.55|1061.95|1064.7|1061.1|18
1733458870000|2024-12-06 04:21:10|1065.55|1061.95|1065.4|1061.8|1065.95|1062.35|1065.3|1061.7|16
1733458880000|2024-12-06 04:21:20|1065.5|1061.9|1064.9|1061.3|1065.55|1061.95|1064.65|1061.05|18
1733458890000|2024-12-06 04:21:30|1064.95|1061.35|1064.6|1061|1064.95|1061.35|1063.95|1060.35|23
1733458900000|2024-12-06 04:21:40|1064.55|1060.95|1064.6|1061|1064.9|1061.3|1064.5|1060.9|14
1733458910000|2024-12-06 04:21:50|1064.65|1061.05|1064.35|1060.75|1064.9|1061.3|1064.35|1060.75|18
1733458920000|2024-12-06 04:22:00|1064.3|1060.7|1063.9|1060.3|1064.55|1060.95|1062.8|1059.2|29
1733458930000|2024-12-06 04:22:10|1063.8|1060.2|1064.6|1061|1064.8|1061.2|1063.8|1060.2|24
1733458940000|2024-12-06 04:22:20|1064.65|1061.05|1063.7|1060.1|1064.85|1061.25|1063.7|1060.1|15
1733458950000|2024-12-06 04:22:30|1063.45|1059.85|1064.1|1060.5|1064.1|1060.5|1063.45|1059.85|15
1733458960000|2024-12-06 04:22:40|1064.05|1060.45|1064.4|1060.8|1064.6|1061|1064|1060.4|18
1733458970000|2024-12-06 04:22:50|1064.35|1060.75|1063.8|1060.2|1064.55|1060.95|1063.75|1060.15|16
1733458980000|2024-12-06 04:23:00|1063.75|1060.15|1063.5|1059.9|1063.75|1060.15|1063.2|1059.6|20
1733458990000|2024-12-06 04:23:10|1063.55|1059.95|1063.5|1059.9|1063.7|1060.1|1063.5|1059.9|10
1733459000000|2024-12-06 04:23:20|1063.15|1059.55|1063.1|1059.5|1063.2|1059.6|1062.9|1059.3|12
1733459010000|2024-12-06 04:23:30|1063.2|1059.6|1063.75|1060.15|1063.9|1060.3|1063.2|1059.6|14
1733459020000|2024-12-06 04:23:40|1063.8|1060.2|1064.1|1060.5|1064.2|1060.6|1063.7|1060.1|13
1733459030000|2024-12-06 04:23:50|1064|1060.4|1064|1060.4|1064.25|1060.65|1063.8|1060.2|14
1733459040000|2024-12-06 04:24:00|1063.95|1060.35|1065.6|1062|1065.7|1062.1|1063.95|1060.35|22
1733459050000|2024-12-06 04:24:10|1065.65|1062.05|1066.65|1063.05|1066.65|1063.05|1065.65|1062.05|12
1733459060000|2024-12-06 04:24:20|1066.7|1063.1|1067.25|1063.65|1067.45|1063.85|1066.7|1063.1|9
1733459070000|2024-12-06 04:24:30|1067.2|1063.6|1067.7|1064.1|1067.7|1064.1|1066.8|1063.2|14
1733459080000|2024-12-06 04:24:40|1067.8|1064.2|1067.6|1064|1067.9|1064.3|1067.6|1064|6
1733459090000|2024-12-06 04:24:50|1067.65|1064.05|1068.4|1064.8|1068.4|1064.8|1067.65|1064.05|11
1733459100000|2024-12-06 04:25:00|1068.45|1064.85|1068.4|1064.8|1068.95|1065.35|1068.4|1064.8|20
1733459110000|2024-12-06 04:25:10|1068.35|1064.75|1068|1064.4|1068.4|1064.8|1068|1064.4|19
1733459120000|2024-12-06 04:25:20|1067.9|1064.3|1066|1062.4|1067.9|1064.3|1065.95|1062.35|25
1733459130000|2024-12-06 04:25:30|1066.05|1062.45|1065.85|1062.25|1066.1|1062.5|1065.35|1061.75|20
1733459140000|2024-12-06 04:25:40|1065.8|1062.2|1066.05|1062.45|1066.6|1063|1065.7|1062.1|24
1733459150000|2024-12-06 04:25:50|1065.95|1062.35|1066.6|1063|1066.65|1063.05|1065.9|1062.3|19
1733459160000|2024-12-06 04:26:00|1066.55|1062.95|1066.2|1062.6|1066.55|1062.95|1065.9|1062.3|22
1733459170000|2024-12-06 04:26:10|1066.25|1062.65|1065.4|1061.8|1066.35|1062.75|1065.3|1061.7|10
1733459180000|2024-12-06 04:26:20|1065.45|1061.85|1065.5|1061.9|1065.55|1061.95|1065.4|1061.8|18
1733459190000|2024-12-06 04:26:30|1065.4|1061.8|1065.25|1061.65|1065.7|1062.1|1065.25|1061.65|14
1733459200000|2024-12-06 04:26:40|1065.2|1061.6|1064.85|1061.25|1065.2|1061.6|1064.85|1061.25|7
1733459210000|2024-12-06 04:26:50|1064.8|1061.2|1064.4|1060.8|1065|1061.4|1064.4|1060.8|15
1733459220000|2024-12-06 04:27:00|1064.3|1060.7|1065.05|1061.45|1065.35|1061.75|1064.1|1060.5|21
1733459230000|2024-12-06 04:27:10|1065|1061.4|1064.05|1060.45|1065|1061.4|1064.05|1060.45|21
1733459240000|2024-12-06 04:27:20|1064|1060.4|1062.8|1059.2|1064|1060.4|1062.8|1059.2|22
1733459250000|2024-12-06 04:27:30|1062.85|1059.25|1064.3|1060.7|1064.6|1061|1062.85|1059.25|26
1733459260000|2024-12-06 04:27:40|1064.25|1060.65|1063.7|1060.1|1064.25|1060.65|1063.65|1060.05|17
1733459270000|2024-12-06 04:27:50|1063.65|1060.05|1063.25|1059.65|1063.65|1060.05|1063.05|1059.45|18
1733459280000|2024-12-06 04:28:00|1063.2|1059.6|1063.85|1060.25|1064|1060.4|1063.2|1059.6|17
1733459290000|2024-12-06 04:28:10|1063.8|1060.2|1064.1|1060.5|1064.1|1060.5|1063.55|1059.95|14
1733459300000|2024-12-06 04:28:20|1064|1060.4|1063.9|1060.3|1064.05|1060.45|1063.9|1060.3|9
1733459310000|2024-12-06 04:28:30|1063.8|1060.2|1063.5|1059.9|1064.1|1060.5|1063.5|1059.9|16
1733459320000|2024-12-06 04:28:40|1063.55|1059.95|1063.9|1060.3|1063.9|1060.3|1063.55|1059.95|6
1733459330000|2024-12-06 04:28:50|1063.85|1060.25|1064|1060.4|1064.45|1060.85|1063.85|1060.25|17
1733459340000|2024-12-06 04:29:00|1064.05|1060.45|1063.5|1059.9|1064.1|1060.5|1063.45|1059.85|11
1733459350000|2024-12-06 04:29:10|1063.55|1059.95|1063.9|1060.3|1063.9|1060.3|1063.35|1059.75|18
1733459360000|2024-12-06 04:29:20|1063.85|1060.25|1064.1|1060.5|1064.1|1060.5|1063.65|1060.05|12
1733459370000|2024-12-06 04:29:30|1064.05|1060.45|1064.15|1060.55|1064.25|1060.65|1063.8|1060.2|10
1733459380000|2024-12-06 04:29:40|1064.2|1060.6|1064.2|1060.6|1064.2|1060.6|1064.15|1060.55|7
1733459390000|2024-12-06 04:29:50|1064.15|1060.55|1064.2|1060.6|1064.25|1060.65|1064.15|1060.55|8
1733459400000|2024-12-06 04:30:00|1064.68|1061.08|1064.46|1060.86|1065.03|1061.43|1064.46|1060.86|20
1733459410000|2024-12-06 04:30:10|1064.53|1060.93|1064.73|1061.13|1064.83|1061.23|1064.53|1060.93|12
1733459420000|2024-12-06 04:30:20|1064.83|1061.23|1065.34|1061.74|1065.67|1062.07|1064.68|1061.08|23
1733459430000|2024-12-06 04:30:30|1065.42|1061.82|1066.03|1062.43|1066.03|1062.43|1065.42|1061.82|30
1733459440000|2024-12-06 04:30:40|1065.95|1062.35|1066.01|1062.41|1066.02|1062.42|1065.7|1062.1|18
1733459450000|2024-12-06 04:30:50|1065.86|1062.26|1066.58|1062.98|1066.68|1063.08|1065.86|1062.26|15
1733459460000|2024-12-06 04:31:00|1066.78|1063.18|1066.63|1063.03|1066.78|1063.18|1066.45|1062.85|18
1733459470000|2024-12-06 04:31:10|1066.68|1063.08|1066.45|1062.85|1066.73|1063.13|1066.45|1062.85|19
1733459480000|2024-12-06 04:31:20|1066.48|1062.88|1065.67|1062.07|1066.53|1062.93|1065.61|1062.01|19
1733459490000|2024-12-06 04:31:30|1065.54|1061.94|1066.45|1062.85|1066.45|1062.85|1065.54|1061.94|18
1733459500000|2024-12-06 04:31:40|1066.44|1062.84|1066.47|1062.87|1066.47|1062.87|1066.44|1062.84|8
1733459510000|2024-12-06 04:31:50|1066.44|1062.84|1066.62|1063.02|1066.67|1063.07|1066.44|1062.84|13
1733459520000|2024-12-06 04:32:00|1066.67|1063.07|1067.02|1063.42|1067.02|1063.42|1066.62|1063.02|16
1733459530000|2024-12-06 04:32:10|1067.07|1063.47|1067.95|1064.35|1068.05|1064.45|1067.02|1063.42|15
1733459540000|2024-12-06 04:32:20|1068|1064.4|1068.49|1064.89|1068.69|1065.09|1068|1064.4|18
1733459550000|2024-12-06 04:32:30|1068.44|1064.84|1068.69|1065.09|1068.69|1065.09|1068.41|1064.81|14
1733459560000|2024-12-06 04:32:40|1068.67|1065.07|1069.2|1065.6|1069.2|1065.6|1068.67|1065.07|17
1733459570000|2024-12-06 04:32:50|1069.3|1065.7|1069.89|1066.29|1070.14|1066.54|1069.2|1065.6|23
1733459580000|2024-12-06 04:33:00|1069.87|1066.27|1070.04|1066.44|1070.19|1066.59|1069.87|1066.27|18
1733459590000|2024-12-06 04:33:10|1069.99|1066.39|1070.4|1066.8|1070.45|1066.85|1069.99|1066.39|18
1733459600000|2024-12-06 04:33:20|1070.2|1066.6|1070.93|1067.33|1070.93|1067.33|1070.2|1066.6|11
1733459610000|2024-12-06 04:33:30|1070.75|1067.15|1072.16|1068.56|1072.21|1068.61|1070.75|1067.15|24
1733459620000|2024-12-06 04:33:40|1072.21|1068.61|1073.05|1069.45|1073.15|1069.55|1072.21|1068.61|12
1733459630000|2024-12-06 04:33:50|1073|1069.4|1073.16|1069.56|1073.31|1069.71|1073|1069.4|14
1733459640000|2024-12-06 04:34:00|1073.04|1069.44|1072.8|1069.2|1073.18|1069.58|1072.21|1068.61|33
1733459650000|2024-12-06 04:34:10|1072.79|1069.19|1073.41|1069.81|1073.46|1069.86|1072.73|1069.13|26
1733459660000|2024-12-06 04:34:20|1073.42|1069.82|1073.1|1069.5|1073.47|1069.87|1072.75|1069.15|27
1733459670000|2024-12-06 04:34:30|1073.12|1069.52|1073.52|1069.92|1073.52|1069.92|1073.07|1069.47|27
1733459680000|2024-12-06 04:34:40|1073.51|1069.91|1073.62|1070.02|1073.62|1070.02|1072.23|1068.63|35
1733459690000|2024-12-06 04:34:50|1073.5|1069.9|1074.33|1070.73|1074.4|1070.8|1073.49|1069.89|16
1733459700000|2024-12-06 04:35:00|1074.3|1070.7|1074.22|1070.62|1074.3|1070.7|1073.68|1070.08|32
1733459710000|2024-12-06 04:35:10|1074.27|1070.67|1074.85|1071.25|1074.85|1071.25|1074.27|1070.67|7
1733459720000|2024-12-06 04:35:20|1074.75|1071.15|1075.18|1071.58|1075.28|1071.68|1074.7|1071.1|17
1733459730000|2024-12-06 04:35:30|1075.15|1071.55|1074.8|1071.2|1075.15|1071.55|1074.23|1070.63|18
1733459740000|2024-12-06 04:35:40|1074.75|1071.15|1074.65|1071.05|1074.77|1071.17|1074.21|1070.61|24
1733459750000|2024-12-06 04:35:50|1074.6|1071|1074.22|1070.62|1074.6|1071|1074.1|1070.5|23
1733459760000|2024-12-06 04:36:00|1074.17|1070.57|1074.49|1070.89|1074.62|1071.02|1074.11|1070.51|29
1733459770000|2024-12-06 04:36:10|1074.6|1071|1073.85|1070.25|1074.75|1071.15|1073.85|1070.25|29
1733459780000|2024-12-06 04:36:20|1073.86|1070.26|1074.47|1070.87|1074.47|1070.87|1073.86|1070.26|28
1733459790000|2024-12-06 04:36:30|1074.52|1070.92|1074.44|1070.84|1074.52|1070.92|1074.44|1070.84|5
1733459800000|2024-12-06 04:36:40|1074.47|1070.87|1074.62|1071.02|1074.62|1071.02|1074.44|1070.84|6
1733459810000|2024-12-06 04:36:50|1074.67|1071.07|1075.23|1071.63|1075.23|1071.63|1074.67|1071.07|7
1733459820000|2024-12-06 04:37:00|1075.18|1071.58|1075.15|1071.55|1075.23|1071.63|1075.15|1071.55|15
1733459830000|2024-12-06 04:37:10|1075.18|1071.58|1075.15|1071.55|1075.28|1071.68|1075.15|1071.55|8
1733459840000|2024-12-06 04:37:20|1075.31|1071.71|1075.28|1071.68|1075.39|1071.79|1075.18|1071.58|14
1733459850000|2024-12-06 04:37:30|1075.31|1071.71|1074.7|1071.1|1075.37|1071.77|1074.49|1070.89|31
1733459860000|2024-12-06 04:37:40|1074.66|1071.06|1074.26|1070.66|1074.66|1071.06|1074.18|1070.58|32
1733459870000|2024-12-06 04:37:50|1074.28|1070.68|1073.6|1070|1074.28|1070.68|1073.59|1069.99|28
1733459880000|2024-12-06 04:38:00|1073.65|1070.05|1073.31|1069.71|1073.65|1070.05|1073.16|1069.56|20
1733459890000|2024-12-06 04:38:10|1073.14|1069.54|1073.71|1070.11|1073.87|1070.27|1073.09|1069.49|13
1733459900000|2024-12-06 04:38:20|1073.7|1070.1|1073.54|1069.94|1073.7|1070.1|1073.35|1069.75|14
1733459910000|2024-12-06 04:38:30|1073.5|1069.9|1073.51|1069.91|1073.53|1069.93|1073.24|1069.64|33
1733459920000|2024-12-06 04:38:40|1073.49|1069.89|1072.27|1068.67|1073.5|1069.9|1072.16|1068.56|34
1733459930000|2024-12-06 04:38:50|1072.37|1068.77|1072.15|1068.55|1072.38|1068.78|1071.56|1067.96|25
1733459940000|2024-12-06 04:39:00|1072.17|1068.57|1071.71|1068.11|1072.17|1068.57|1071.35|1067.75|32
1733459950000|2024-12-06 04:39:10|1071.72|1068.12|1071.37|1067.77|1071.77|1068.17|1071.26|1067.66|23
1733459960000|2024-12-06 04:39:20|1071.26|1067.66|1071.35|1067.75|1071.71|1068.11|1070.63|1067.03|30
1733459970000|2024-12-06 04:39:30|1071.31|1067.71|1071.73|1068.13|1071.73|1068.13|1071.12|1067.52|27
1733459980000|2024-12-06 04:39:40|1071.72|1068.12|1072.08|1068.48|1072.08|1068.48|1071.58|1067.98|35
1733459990000|2024-12-06 04:39:50|1072.1|1068.5|1071.75|1068.15|1072.21|1068.61|1071.66|1068.06|23
1733460000000|2024-12-06 04:40:00|1071.89|1068.29|1072.98|1069.38|1072.98|1069.38|1071.89|1068.29|9
1733460010000|2024-12-06 04:40:10|1073.09|1069.49|1072.79|1069.19|1073.09|1069.49|1072.59|1068.99|16
1733460020000|2024-12-06 04:40:20|1072.98|1069.38|1073.14|1069.54|1073.14|1069.54|1072.98|1069.38|15
1733460030000|2024-12-06 04:40:30|1072.98|1069.38|1073.14|1069.54|1073.14|1069.54|1072.98|1069.38|14
1733460040000|2024-12-06 04:40:40|1073.18|1069.58|1073.78|1070.18|1074.36|1070.76|1073.18|1069.58|30
1733460050000|2024-12-06 04:40:50|1073.76|1070.16|1072.92|1069.32|1073.8|1070.2|1072.91|1069.31|24
1733460060000|2024-12-06 04:41:00|1072.93|1069.33|1073.05|1069.45|1073.05|1069.45|1072.6|1069|31
1733460070000|2024-12-06 04:41:10|1073.1|1069.5|1073.02|1069.42|1073.46|1069.86|1072.95|1069.35|26
1733460080000|2024-12-06 04:41:20|1073|1069.4|1072.98|1069.38|1073.1|1069.5|1072.93|1069.33|28
1733460090000|2024-12-06 04:41:30|1072.96|1069.36|1073.18|1069.58|1073.23|1069.63|1072.96|1069.36|19
1733460100000|2024-12-06 04:41:40|1073.28|1069.68|1074.44|1070.84|1074.49|1070.89|1073.18|1069.58|15
1733460110000|2024-12-06 04:41:50|1074.49|1070.89|1074.39|1070.79|1074.49|1070.89|1074.37|1070.77|23
1733460120000|2024-12-06 04:42:00|1074.37|1070.77|1073.48|1069.88|1074.39|1070.79|1073.48|1069.88|23
1733460130000|2024-12-06 04:42:10|1073.37|1069.77|1073.44|1069.84|1073.44|1069.84|1072.47|1068.87|26
1733460140000|2024-12-06 04:42:20|1073.42|1069.82|1073.43|1069.83|1073.92|1070.32|1073.37|1069.77|29
1733460150000|2024-12-06 04:42:30|1073.45|1069.85|1073.46|1069.86|1073.63|1070.03|1072.77|1069.17|28
1733460160000|2024-12-06 04:42:40|1073.52|1069.92|1074.07|1070.47|1074.12|1070.52|1073.52|1069.92|22
1733460170000|2024-12-06 04:42:50|1074.04|1070.44|1073.67|1070.07|1074.07|1070.47|1073.51|1069.91|30
1733460180000|2024-12-06 04:43:00|1073.68|1070.08|1072.56|1068.96|1073.68|1070.08|1072.56|1068.96|32
1733460190000|2024-12-06 04:43:10|1072.42|1068.82|1073.23|1069.63|1073.69|1070.09|1072.41|1068.81|37
1733460200000|2024-12-06 04:43:20|1073.2|1069.6|1073.91|1070.31|1073.98|1070.38|1073.16|1069.56|30
1733460210000|2024-12-06 04:43:30|1073.92|1070.32|1073.59|1069.99|1073.97|1070.37|1073.54|1069.94|18
1733460220000|2024-12-06 04:43:40|1073.21|1069.61|1073.31|1069.71|1073.43|1069.83|1073.03|1069.43|31
1733460230000|2024-12-06 04:43:50|1073.3|1069.7|1073.3|1069.7|1073.46|1069.86|1073.16|1069.56|27
1733460240000|2024-12-06 04:44:00|1073.2|1069.6|1072.78|1069.18|1073.2|1069.6|1072.25|1068.65|29
1733460250000|2024-12-06 04:44:10|1072.85|1069.25|1073.13|1069.53|1073.16|1069.56|1072.52|1068.92|29
1733460260000|2024-12-06 04:44:20|1073.15|1069.55|1073.42|1069.82|1073.62|1070.02|1073.15|1069.55|31
1733460270000|2024-12-06 04:44:30|1073.51|1069.91|1074.33|1070.73|1074.37|1070.77|1073.37|1069.77|31
1733460280000|2024-12-06 04:44:40|1074.36|1070.76|1074.44|1070.84|1074.44|1070.84|1074.19|1070.59|13
1733460290000|2024-12-06 04:44:50|1074.39|1070.79|1074.37|1070.77|1074.44|1070.84|1074.37|1070.77|4
1733460300000|2024-12-06 04:45:00|1074.35|1070.75|1074.37|1070.77|1074.39|1070.79|1073.9|1070.3|20
1733460310000|2024-12-06 04:45:10|1074.39|1070.79|1074.49|1070.89|1074.49|1070.89|1074.37|1070.77|7
1733460320000|2024-12-06 04:45:20|1074.73|1071.13|1074.85|1071.25|1074.88|1071.28|1074.73|1071.13|4
1733460330000|2024-12-06 04:45:30|1075.05|1071.45|1073.82|1070.22|1075.22|1071.62|1073.75|1070.15|29
1733460340000|2024-12-06 04:45:40|1073.8|1070.2|1073.14|1069.54|1074.41|1070.81|1073.14|1069.54|34
1733460350000|2024-12-06 04:45:50|1073.18|1069.58|1073.42|1069.82|1073.6|1070|1072.78|1069.18|35
1733460360000|2024-12-06 04:46:00|1073.39|1069.79|1073.75|1070.15|1073.75|1070.15|1072.87|1069.27|30
1733460370000|2024-12-06 04:46:10|1073.62|1070.02|1073.21|1069.61|1073.64|1070.04|1072.96|1069.36|32
1733460380000|2024-12-06 04:46:20|1073.23|1069.63|1072.91|1069.31|1073.39|1069.79|1072.75|1069.15|31
1733460390000|2024-12-06 04:46:30|1072.93|1069.33|1072.55|1068.95|1072.97|1069.37|1072.42|1068.82|26
1733460400000|2024-12-06 04:46:40|1072.61|1069.01|1071.55|1067.95|1072.72|1069.12|1071.45|1067.85|31
1733460410000|2024-12-06 04:46:50|1071.5|1067.9|1071.71|1068.11|1071.71|1068.11|1071.5|1067.9|9
1733460420000|2024-12-06 04:47:00|1071.6|1068|1071.45|1067.85|1071.7|1068.1|1071.45|1067.85|8
1733460430000|2024-12-06 04:47:10|1071.55|1067.95|1071.5|1067.9|1071.65|1068.05|1071.4|1067.8|16
1733460440000|2024-12-06 04:47:20|1071.45|1067.85|1070.65|1067.05|1071.6|1068|1070.65|1067.05|16
1733460450000|2024-12-06 04:47:30|1070.6|1067|1070.73|1067.13|1070.96|1067.36|1070.56|1066.96|27
1733460460000|2024-12-06 04:47:40|1070.67|1067.07|1070.36|1066.76|1070.88|1067.28|1070.11|1066.51|24
1733460470000|2024-12-06 04:47:50|1070.39|1066.79|1070.39|1066.79|1070.42|1066.82|1070.33|1066.73|21
1733460480000|2024-12-06 04:48:00|1070.41|1066.81|1071.71|1068.11|1071.71|1068.11|1070.3|1066.7|22
1733460490000|2024-12-06 04:48:10|1071.57|1067.97|1071.71|1068.11|1071.71|1068.11|1071.25|1067.65|24
1733460500000|2024-12-06 04:48:20|1071.66|1068.06|1071.34|1067.74|1071.67|1068.07|1071.34|1067.74|10
1733460510000|2024-12-06 04:48:30|1071.21|1067.61|1071.68|1068.08|1071.68|1068.08|1071.07|1067.47|29
1733460520000|2024-12-06 04:48:40|1071.65|1068.05|1071.47|1067.87|1071.68|1068.08|1071.4|1067.8|14
1733460530000|2024-12-06 04:48:50|1071.46|1067.86|1071.58|1067.98|1071.71|1068.11|1071.4|1067.8|30
1733460540000|2024-12-06 04:49:00|1071.57|1067.97|1071.06|1067.46|1071.6|1068|1071.06|1067.46|19
1733460550000|2024-12-06 04:49:10|1071.07|1067.47|1071.14|1067.54|1071.14|1067.54|1070.66|1067.06|28
1733460560000|2024-12-06 04:49:20|1071.15|1067.55|1071.42|1067.82|1071.49|1067.89|1071.15|1067.55|24
1733460570000|2024-12-06 04:49:30|1071.31|1067.71|1071.19|1067.59|1071.52|1067.92|1071.1|1067.5|26
1733460580000|2024-12-06 04:49:40|1071.18|1067.58|1071.7|1068.1|1071.7|1068.1|1071.12|1067.52|24
1733460600000|2024-12-06 04:50:00|1071.71|1068.11|1071.86|1068.26|1072.06|1068.46|1071.71|1068.11|8
1733460610000|2024-12-06 04:50:10|1071.81|1068.21|1071.71|1068.11|1071.81|1068.21|1071.71|1068.11|7
1733460620000|2024-12-06 04:50:20|1071.76|1068.16|1071.91|1068.31|1071.91|1068.31|1071.76|1068.16|4
1733460630000|2024-12-06 04:50:30|1071.96|1068.36|1071.86|1068.26|1072.06|1068.46|1071.71|1068.11|14
1733460640000|2024-12-06 04:50:40|1071.81|1068.21|1071.71|1068.11|1071.96|1068.36|1071.71|1068.11|9
1733460650000|2024-12-06 04:50:50|1071.76|1068.16|1071.58|1067.98|1071.76|1068.16|1071.32|1067.72|12
1733460660000|2024-12-06 04:51:00|1071.62|1068.02|1071.91|1068.31|1071.96|1068.36|1071.62|1068.02|16
1733460670000|2024-12-06 04:51:10|1071.96|1068.36|1072.48|1068.88|1072.53|1068.93|1071.81|1068.21|11
1733460680000|2024-12-06 04:51:20|1072.53|1068.93|1072.63|1069.03|1072.63|1069.03|1072.45|1068.85|17
1733460690000|2024-12-06 04:51:30|1072.68|1069.08|1073.13|1069.53|1073.13|1069.53|1072.68|1069.08|10
1733460700000|2024-12-06 04:51:40|1073.23|1069.63|1073.08|1069.48|1073.23|1069.63|1073.03|1069.43|7
1733460710000|2024-12-06 04:51:50|1073.03|1069.43|1072.61|1069.01|1073.13|1069.53|1072.61|1069.01|11
1733460720000|2024-12-06 04:52:00|1072.65|1069.05|1073.08|1069.48|1073.08|1069.48|1072.61|1069.01|16
1733460730000|2024-12-06 04:52:10|1072.98|1069.38|1074.19|1070.59|1074.19|1070.59|1072.98|1069.38|24
1733460740000|2024-12-06 04:52:20|1074.22|1070.62|1073.79|1070.19|1074.28|1070.68|1073.74|1070.14|14
1733460750000|2024-12-06 04:52:30|1073.8|1070.2|1073.32|1069.72|1073.9|1070.3|1073.31|1069.71|35
1733460760000|2024-12-06 04:52:40|1073.34|1069.74|1073.44|1069.84|1073.74|1070.14|1073.29|1069.69|25
1733460770000|2024-12-06 04:52:50|1073.49|1069.89|1073.69|1070.09|1073.74|1070.14|1073.44|1069.84|23
1733460780000|2024-12-06 04:53:00|1073.66|1070.06|1073.98|1070.38|1074.04|1070.44|1073.5|1069.9|27
1733460790000|2024-12-06 04:53:10|1073.97|1070.37|1073.6|1070|1074.12|1070.52|1073.46|1069.86|32
1733460800000|2024-12-06 04:53:20|1073.65|1070.05|1074.13|1070.53|1074.13|1070.53|1073.65|1070.05|28
1733460810000|2024-12-06 04:53:30|1074.15|1070.55|1074.22|1070.62|1074.22|1070.62|1073.74|1070.14|20
1733460820000|2024-12-06 04:53:40|1074.21|1070.61|1074.15|1070.55|1074.21|1070.61|1074.05|1070.45|7
1733460830000|2024-12-06 04:53:50|1074.01|1070.41|1073.91|1070.31|1074.15|1070.55|1073.89|1070.29|26
1733460840000|2024-12-06 04:54:00|1073.97|1070.37|1074.01|1070.41|1074.06|1070.46|1073.91|1070.31|22
1733460850000|2024-12-06 04:54:10|1074|1070.4|1074.16|1070.56|1074.22|1070.62|1074|1070.4|25
1733460860000|2024-12-06 04:54:20|1074.17|1070.57|1073.86|1070.26|1074.18|1070.58|1073.81|1070.21|28
1733460870000|2024-12-06 04:54:30|1073.93|1070.33|1073.71|1070.11|1074|1070.4|1073.71|1070.11|20
1733460880000|2024-12-06 04:54:40|1073.6|1070|1072.8|1069.2|1073.65|1070.05|1072.77|1069.17|14
1733460890000|2024-12-06 04:54:50|1072.77|1069.17|1072.7|1069.1|1072.83|1069.23|1072.37|1068.77|33
1733460900000|2024-12-06 04:55:00|1072.57|1068.97|1072.09|1068.49|1072.57|1068.97|1072.07|1068.47|35
1733460910000|2024-12-06 04:55:10|1072.1|1068.5|1071.28|1067.68|1072.1|1068.5|1071.07|1067.47|17
1733460920000|2024-12-06 04:55:20|1071.33|1067.73|1071.32|1067.72|1071.53|1067.93|1071.25|1067.65|30
1733460930000|2024-12-06 04:55:30|1071.37|1067.77|1071.2|1067.6|1071.43|1067.83|1071.14|1067.54|22
1733460940000|2024-12-06 04:55:40|1071.15|1067.55|1071.24|1067.64|1071.42|1067.82|1071.15|1067.55|17
1733460950000|2024-12-06 04:55:50|1071.25|1067.65|1071.07|1067.47|1071.25|1067.65|1070.92|1067.32|25
1733460960000|2024-12-06 04:56:00|1071.08|1067.48|1070.83|1067.23|1071.08|1067.48|1070.76|1067.16|27
1733460970000|2024-12-06 04:56:10|1070.82|1067.22|1070.96|1067.36|1070.96|1067.36|1070.44|1066.84|30
1733460980000|2024-12-06 04:56:20|1070.95|1067.35|1071.03|1067.43|1071.44|1067.84|1070.95|1067.35|13
1733460990000|2024-12-06 04:56:30|1071.12|1067.52|1071.08|1067.48|1071.21|1067.61|1071.08|1067.48|8
1733461000000|2024-12-06 04:56:40|1071.07|1067.47|1071.05|1067.45|1071.07|1067.47|1071.05|1067.45|3
1733461010000|2024-12-06 04:56:50|1070.99|1067.39|1071.01|1067.41|1071.03|1067.43|1070.92|1067.32|15
1733461020000|2024-12-06 04:57:00|1071.06|1067.46|1071.02|1067.42|1071.06|1067.46|1070.96|1067.36|7
1733461030000|2024-12-06 04:57:10|1071.06|1067.46|1071.36|1067.76|1071.36|1067.76|1071.06|1067.46|18
1733461040000|2024-12-06 04:57:20|1071.16|1067.56|1071.46|1067.86|1071.46|1067.86|1071.12|1067.52|16
1733461050000|2024-12-06 04:57:30|1071.41|1067.81|1071.41|1067.81|1071.56|1067.96|1071.36|1067.76|14
1733461060000|2024-12-06 04:57:40|1071.36|1067.76|1072.3|1068.7|1072.36|1068.76|1071.31|1067.71|16
1733461070000|2024-12-06 04:57:50|1072.25|1068.65|1072.31|1068.71|1072.32|1068.72|1072.2|1068.6|9
1733461080000|2024-12-06 04:58:00|1072.3|1068.7|1071.82|1068.22|1072.3|1068.7|1071.82|1068.22|23
1733461090000|2024-12-06 04:58:10|1071.8|1068.2|1072.25|1068.65|1072.33|1068.73|1071.79|1068.19|25
1733461100000|2024-12-06 04:58:20|1072.18|1068.58|1071.95|1068.35|1072.22|1068.62|1071.86|1068.26|29
1733461110000|2024-12-06 04:58:30|1071.77|1068.17|1072.13|1068.53|1072.13|1068.53|1071.71|1068.11|29
1733461120000|2024-12-06 04:58:40|1072.08|1068.48|1071.79|1068.19|1072.09|1068.49|1071.72|1068.12|25
1733461130000|2024-12-06 04:58:50|1071.8|1068.2|1071.7|1068.1|1071.83|1068.23|1071.7|1068.1|27
1733461140000|2024-12-06 04:59:00|1071.55|1067.95|1071.75|1068.15|1071.8|1068.2|1071.54|1067.94|24
1733461150000|2024-12-06 04:59:10|1071.73|1068.13|1071.22|1067.62|1071.73|1068.13|1071.2|1067.6|25
1733461160000|2024-12-06 04:59:20|1071.14|1067.54|1071.34|1067.74|1071.42|1067.82|1070.81|1067.21|33
1733461170000|2024-12-06 04:59:30|1071.36|1067.76|1071.31|1067.71|1071.36|1067.76|1071.24|1067.64|22
1733461180000|2024-12-06 04:59:40|1071.28|1067.68|1071.81|1068.21|1071.81|1068.21|1071.28|1067.68|29
1733461190000|2024-12-06 04:59:50|1071.84|1068.24|1071.61|1068.01|1071.84|1068.24|1071.43|1067.83|28
1733461200000|2024-12-06 05:00:00|1071.66|1068.06|1071.68|1068.08|1071.68|1068.08|1071.38|1067.78|26
1733461210000|2024-12-06 05:00:10|1071.69|1068.09|1071.83|1068.23|1071.91|1068.31|1071.66|1068.06|18
1733461220000|2024-12-06 05:00:20|1071.85|1068.25|1071.69|1068.09|1071.91|1068.31|1071.69|1068.09|6
1733461230000|2024-12-06 05:00:30|1071.79|1068.19|1071.79|1068.19|1071.89|1068.29|1071.79|1068.19|11
1733461240000|2024-12-06 05:00:40|1071.6|1068|1071.67|1068.07|1071.7|1068.1|1071.59|1067.99|7
1733461250000|2024-12-06 05:00:50|1071.69|1068.09|1070.53|1066.93|1071.69|1068.09|1070.53|1066.93|26
1733461260000|2024-12-06 05:01:00|1070.59|1066.99|1070.8|1067.2|1071.28|1067.68|1070.59|1066.99|36
1733461270000|2024-12-06 05:01:10|1070.79|1067.19|1070.74|1067.14|1070.8|1067.2|1070.37|1066.77|25
1733461280000|2024-12-06 05:01:20|1070.68|1067.08|1070.54|1066.94|1070.85|1067.25|1070.32|1066.72|30
1733461290000|2024-12-06 05:01:30|1070.64|1067.04|1070.79|1067.19|1070.79|1067.19|1070.54|1066.94|34
1733461300000|2024-12-06 05:01:40|1070.85|1067.25|1071.74|1068.14|1071.78|1068.18|1070.8|1067.2|27
1733461310000|2024-12-06 05:01:50|1071.83|1068.23|1072.75|1069.15|1072.75|1069.15|1071.71|1068.11|25
1733461320000|2024-12-06 05:02:00|1072.7|1069.1|1072.27|1068.67|1072.78|1069.18|1072.22|1068.62|25
1733461330000|2024-12-06 05:02:10|1072.32|1068.72|1072.16|1068.56|1072.37|1068.77|1072.01|1068.41|31
1733461340000|2024-12-06 05:02:20|1072.14|1068.54|1071.27|1067.67|1072.18|1068.58|1071.27|1067.67|27
1733461350000|2024-12-06 05:02:30|1071.28|1067.68|1071.52|1067.92|1071.57|1067.97|1070.59|1066.99|33
1733461360000|2024-12-06 05:02:40|1071.56|1067.96|1071.97|1068.37|1071.99|1068.39|1071.43|1067.83|34
1733461370000|2024-12-06 05:02:50|1071.99|1068.39|1071.96|1068.36|1072.14|1068.54|1071.96|1068.36|16
1733461380000|2024-12-06 05:03:00|1071.8|1068.2|1072.1|1068.5|1072.14|1068.54|1071.72|1068.12|23
1733461390000|2024-12-06 05:03:10|1072.08|1068.48|1072.14|1068.54|1072.14|1068.54|1071.65|1068.05|27
1733461400000|2024-12-06 05:03:20|1072.1|1068.5|1072.47|1068.87|1072.57|1068.97|1072.1|1068.5|24
1733461410000|2024-12-06 05:03:30|1072.34|1068.74|1072.05|1068.45|1072.37|1068.77|1071.98|1068.38|24
1733461420000|2024-12-06 05:03:40|1072.16|1068.56|1072.03|1068.43|1072.16|1068.56|1070.89|1067.29|32
1733461430000|2024-12-06 05:03:50|1072.17|1068.57|1071.88|1068.28|1072.34|1068.74|1071.74|1068.14|30
1733461440000|2024-12-06 05:04:00|1071.69|1068.09|1072.34|1068.74|1072.34|1068.74|1071.36|1067.76|30
1733461450000|2024-12-06 05:04:10|1072.31|1068.71|1072.34|1068.74|1072.42|1068.82|1072.31|1068.71|17
1733461460000|2024-12-06 05:04:20|1072.32|1068.72|1072.63|1069.03|1072.68|1069.08|1072.32|1068.72|20
1733461470000|2024-12-06 05:04:30|1072.73|1069.13|1073.69|1070.09|1073.69|1070.09|1072.68|1069.08|19
1733461480000|2024-12-06 05:04:40|1073.64|1070.04|1073.64|1070.04|1073.69|1070.09|1073.59|1069.99|16
1733461490000|2024-12-06 05:04:50|1073.58|1069.98|1072.94|1069.34|1073.69|1070.09|1072.94|1069.34|13
1733461500000|2024-12-06 05:05:00|1072.55|1068.95|1072.52|1068.92|1073|1069.4|1072.48|1068.88|28
1733461510000|2024-12-06 05:05:10|1072.55|1068.95|1073.48|1069.88|1073.58|1069.98|1072.55|1068.95|32
1733461520000|2024-12-06 05:05:20|1073.36|1069.76|1073.74|1070.14|1073.74|1070.14|1073.31|1069.71|26
1733461530000|2024-12-06 05:05:30|1073.84|1070.24|1073.69|1070.09|1073.84|1070.24|1073.58|1069.98|19
1733461540000|2024-12-06 05:05:40|1073.58|1069.98|1073.69|1070.09|1073.74|1070.14|1073.58|1069.98|18
1733461550000|2024-12-06 05:05:50|1073.74|1070.14|1074.27|1070.67|1074.27|1070.67|1073.64|1070.04|15
1733461560000|2024-12-06 05:06:00|1074.24|1070.64|1074.05|1070.45|1074.24|1070.64|1074.05|1070.45|11
1733461570000|2024-12-06 05:06:10|1074.1|1070.5|1073.84|1070.24|1074.1|1070.5|1073.48|1069.88|29
1733461580000|2024-12-06 05:06:20|1073.85|1070.25|1074.05|1070.45|1074.05|1070.45|1073.79|1070.19|24
1733461590000|2024-12-06 05:06:30|1074.04|1070.44|1074.24|1070.64|1074.24|1070.64|1073.92|1070.32|16
1733461600000|2024-12-06 05:06:40|1074.22|1070.62|1073.59|1069.99|1074.22|1070.62|1073.59|1069.99|18
1733461610000|2024-12-06 05:06:50|1073.64|1070.04|1073.9|1070.3|1073.99|1070.39|1073.64|1070.04|16
1733461620000|2024-12-06 05:07:00|1073.89|1070.29|1073.79|1070.19|1073.95|1070.35|1073.74|1070.14|13
1733461630000|2024-12-06 05:07:10|1073.74|1070.14|1072.71|1069.11|1073.74|1070.14|1072.37|1068.77|26
1733461640000|2024-12-06 05:07:20|1072.73|1069.13|1072.84|1069.24|1072.85|1069.25|1072.57|1068.97|27
1733461650000|2024-12-06 05:07:30|1072.91|1069.31|1072.39|1068.79|1072.91|1069.31|1072.21|1068.61|31
1733461660000|2024-12-06 05:07:40|1072.37|1068.77|1072.13|1068.53|1072.37|1068.77|1071.74|1068.14|32
1733461670000|2024-12-06 05:07:50|1072.14|1068.54|1072.5|1068.9|1072.5|1068.9|1072.04|1068.44|23
1733461680000|2024-12-06 05:08:00|1072.49|1068.89|1071.86|1068.26|1072.49|1068.89|1071.72|1068.12|26
1733461690000|2024-12-06 05:08:10|1071.81|1068.21|1071.67|1068.07|1071.81|1068.21|1071.02|1067.42|30
1733461700000|2024-12-06 05:08:20|1071.66|1068.06|1071.97|1068.37|1071.97|1068.37|1071.55|1067.95|24
1733461710000|2024-12-06 05:08:30|1072.01|1068.41|1071.95|1068.35|1072.27|1068.67|1071.56|1067.96|32
1733461720000|2024-12-06 05:08:40|1071.91|1068.31|1071.29|1067.69|1071.91|1068.31|1071.24|1067.64|26
1733461730000|2024-12-06 05:08:50|1071.3|1067.7|1071.67|1068.07|1071.77|1068.17|1071.19|1067.59|28
1733461740000|2024-12-06 05:09:00|1071.62|1068.02|1071.16|1067.56|1071.68|1068.08|1071.14|1067.54|32
1733461750000|2024-12-06 05:09:10|1071.21|1067.61|1071.15|1067.55|1071.38|1067.78|1071.13|1067.53|25
1733461760000|2024-12-06 05:09:20|1071.12|1067.52|1071.46|1067.86|1071.51|1067.91|1070.89|1067.29|30
1733461770000|2024-12-06 05:09:30|1071.44|1067.84|1071.73|1068.13|1071.73|1068.13|1071.13|1067.53|32
1733461780000|2024-12-06 05:09:40|1071.74|1068.14|1072.35|1068.75|1072.51|1068.91|1071.73|1068.13|20
1733461790000|2024-12-06 05:09:50|1072.4|1068.8|1072.61|1069.01|1072.97|1069.37|1072.4|1068.8|15
1733461800000|2024-12-06 05:10:00|1072.66|1069.06|1072.73|1069.13|1072.94|1069.34|1072.5|1068.9|24
1733461810000|2024-12-06 05:10:10|1072.74|1069.14|1072.67|1069.07|1072.94|1069.34|1072.62|1069.02|27
1733461820000|2024-12-06 05:10:20|1072.65|1069.05|1071.94|1068.34|1072.65|1069.05|1071.94|1068.34|25
1733461830000|2024-12-06 05:10:30|1071.93|1068.33|1071.52|1067.92|1072.01|1068.41|1071.42|1067.82|32
1733461840000|2024-12-06 05:10:40|1071.53|1067.93|1071.72|1068.12|1071.79|1068.19|1071.28|1067.68|35
1733461850000|2024-12-06 05:10:50|1071.7|1068.1|1072.44|1068.84|1072.44|1068.84|1071.7|1068.1|32
1733461860000|2024-12-06 05:11:00|1072.37|1068.77|1072.06|1068.46|1072.48|1068.88|1072.03|1068.43|25
1733461870000|2024-12-06 05:11:10|1072.01|1068.41|1071.02|1067.42|1072.18|1068.58|1071.02|1067.42|31
1733461880000|2024-12-06 05:11:20|1071.03|1067.43|1071.44|1067.84|1071.5|1067.9|1070.92|1067.32|26
1733461890000|2024-12-06 05:11:30|1071.45|1067.85|1070.98|1067.38|1071.54|1067.94|1070.89|1067.29|17
1733461900000|2024-12-06 05:11:40|1070.84|1067.24|1071.02|1067.42|1071.02|1067.42|1070.47|1066.87|29
1733461910000|2024-12-06 05:11:50|1071.01|1067.41|1070.96|1067.36|1071.26|1067.66|1070.87|1067.27|26
1733461920000|2024-12-06 05:12:00|1070.86|1067.26|1072.08|1068.48|1072.16|1068.56|1070.86|1067.26|25
1733461930000|2024-12-06 05:12:10|1072.09|1068.49|1072.09|1068.49|1072.15|1068.55|1071.93|1068.33|22
1733461940000|2024-12-06 05:12:20|1072.1|1068.5|1072.35|1068.75|1072.59|1068.99|1072.1|1068.5|23
1733461950000|2024-12-06 05:12:30|1072.38|1068.78|1071.58|1067.98|1072.38|1068.78|1071.53|1067.93|16
1733461960000|2024-12-06 05:12:40|1071.59|1067.99|1070.71|1067.11|1071.72|1068.12|1070.44|1066.84|32
1733461970000|2024-12-06 05:12:50|1070.72|1067.12|1071.07|1067.47|1071.07|1067.47|1070.71|1067.11|23
1733461980000|2024-12-06 05:13:00|1071.01|1067.41|1071.09|1067.49|1071.09|1067.49|1071.01|1067.41|3
1733461990000|2024-12-06 05:13:10|1071.07|1067.47|1070.98|1067.38|1071.09|1067.49|1070.88|1067.28|14
1733462000000|2024-12-06 05:13:20|1071.03|1067.43|1071.07|1067.47|1071.09|1067.49|1070.98|1067.38|11
1733462010000|2024-12-06 05:13:30|1071.03|1067.43|1071.14|1067.54|1071.14|1067.54|1070.98|1067.38|7
1733462020000|2024-12-06 05:13:40|1071.07|1067.47|1071.07|1067.47|1071.19|1067.59|1071.07|1067.47|9
1733462030000|2024-12-06 05:13:50|1071.09|1067.49|1071.07|1067.47|1071.09|1067.49|1071.07|1067.47|8
1733462040000|2024-12-06 05:14:00|1071.09|1067.49|1070.99|1067.39|1071.09|1067.49|1070.99|1067.39|14
1733462050000|2024-12-06 05:14:10|1070.97|1067.37|1070.65|1067.05|1071.08|1067.48|1070.56|1066.96|18
1733462060000|2024-12-06 05:14:20|1070.58|1066.98|1071.03|1067.43|1071.06|1067.46|1070.57|1066.97|22
1733462070000|2024-12-06 05:14:30|1071.04|1067.44|1071.36|1067.76|1071.36|1067.76|1071.04|1067.44|11
1733462080000|2024-12-06 05:14:40|1071.55|1067.95|1071.81|1068.21|1071.89|1068.29|1071.55|1067.95|7
1733462090000|2024-12-06 05:14:50|1071.8|1068.2|1071.79|1068.19|1071.86|1068.26|1071.74|1068.14|15
1733462100000|2024-12-06 05:15:00|1071.78|1068.18|1071.12|1067.52|1071.78|1068.18|1071.06|1067.46|15
1733462110000|2024-12-06 05:15:10|1071.18|1067.58|1071.57|1067.97|1071.63|1068.03|1071.18|1067.58|19
1733462120000|2024-12-06 05:15:20|1071.56|1067.96|1071.68|1068.08|1071.68|1068.08|1071.5|1067.9|13
1733462130000|2024-12-06 05:15:30|1071.69|1068.09|1071.85|1068.25|1071.95|1068.35|1071.69|1068.09|18
1733462140000|2024-12-06 05:15:40|1072.15|1068.55|1072.31|1068.71|1072.37|1068.77|1072.15|1068.55|20
1733462150000|2024-12-06 05:15:50|1072.33|1068.73|1072.47|1068.87|1072.52|1068.92|1072.33|1068.73|6
1733462160000|2024-12-06 05:16:00|1072.42|1068.82|1072.85|1069.25|1072.85|1069.25|1072.42|1068.82|15
1733462170000|2024-12-06 05:16:10|1072.61|1069.01|1072.54|1068.94|1072.7|1069.1|1072.46|1068.86|8
1733462180000|2024-12-06 05:16:20|1072.48|1068.88|1072.8|1069.2|1072.8|1069.2|1071.91|1068.31|25
1733462190000|2024-12-06 05:16:30|1072.85|1069.25|1073.27|1069.67|1073.39|1069.79|1072.85|1069.25|16
1733462200000|2024-12-06 05:16:40|1073.29|1069.69|1073.91|1070.31|1074|1070.4|1073.27|1069.67|17
1733462210000|2024-12-06 05:16:50|1073.9|1070.3|1073.94|1070.34|1073.99|1070.39|1073.84|1070.24|24
1733462220000|2024-12-06 05:17:00|1073.98|1070.38|1074.15|1070.55|1074.23|1070.63|1073.98|1070.38|8
1733462230000|2024-12-06 05:17:10|1073.93|1070.33|1074.15|1070.55|1074.15|1070.55|1073.83|1070.23|10
1733462240000|2024-12-06 05:17:20|1074.18|1070.58|1074.15|1070.55|1074.23|1070.63|1074.15|1070.55|3
1733462260000|2024-12-06 05:17:40|1074.18|1070.58|1074.4|1070.8|1074.5|1070.9|1074.18|1070.58|17
1733462270000|2024-12-06 05:17:50|1074.3|1070.7|1074.64|1071.04|1074.72|1071.12|1074.3|1070.7|23
1733462280000|2024-12-06 05:18:00|1074.57|1070.97|1074.35|1070.75|1074.64|1071.04|1074.19|1070.59|13
1733462290000|2024-12-06 05:18:10|1074.34|1070.74|1073.76|1070.16|1074.34|1070.74|1073.58|1069.98|30
1733462300000|2024-12-06 05:18:20|1073.86|1070.26|1073.56|1069.96|1073.86|1070.26|1073.5|1069.9|23
1733462310000|2024-12-06 05:18:30|1073.55|1069.95|1073.36|1069.76|1073.93|1070.33|1073.34|1069.74|29
1733462320000|2024-12-06 05:18:40|1073.39|1069.79|1073.72|1070.12|1073.81|1070.21|1073.32|1069.72|23
1733462330000|2024-12-06 05:18:50|1073.75|1070.15|1073.06|1069.46|1073.78|1070.18|1073.06|1069.46|18
1733462340000|2024-12-06 05:19:00|1073.08|1069.48|1073.12|1069.52|1073.5|1069.9|1072.87|1069.27|28
1733462350000|2024-12-06 05:19:10|1073.4|1069.8|1073.01|1069.41|1073.41|1069.81|1072.83|1069.23|26
1733462360000|2024-12-06 05:19:20|1073.07|1069.47|1073.15|1069.55|1073.25|1069.65|1073.02|1069.42|28
1733462370000|2024-12-06 05:19:30|1073.28|1069.68|1073.91|1070.31|1074.07|1070.47|1073|1069.4|25
1733462380000|2024-12-06 05:19:40|1073.82|1070.22|1073.65|1070.05|1073.87|1070.27|1073.58|1069.98|16
1733462390000|2024-12-06 05:19:50|1073.86|1070.26|1074.08|1070.48|1074.09|1070.49|1073.86|1070.26|26
1733462400000|2024-12-06 05:20:00|1074.07|1070.47|1074.19|1070.59|1074.21|1070.61|1073.73|1070.13|25
1733462410000|2024-12-06 05:20:10|1074.21|1070.61|1074.47|1070.87|1074.52|1070.92|1074.19|1070.59|14
1733462420000|2024-12-06 05:20:20|1074.43|1070.83|1074.52|1070.92|1074.57|1070.97|1074.43|1070.83|21
1733462430000|2024-12-06 05:20:30|1074.61|1071.01|1074.69|1071.09|1075.33|1071.73|1074.61|1071.01|23
1733462440000|2024-12-06 05:20:40|1074.68|1071.08|1074.21|1070.61|1074.8|1071.2|1074.21|1070.61|30
1733462450000|2024-12-06 05:20:50|1074.22|1070.62|1074.44|1070.84|1074.44|1070.84|1074.22|1070.62|25
1733462460000|2024-12-06 05:21:00|1074.49|1070.89|1073.93|1070.33|1074.49|1070.89|1073.75|1070.15|24
1733462470000|2024-12-06 05:21:10|1073.94|1070.34|1074.83|1071.23|1074.84|1071.24|1073.93|1070.33|33
1733462480000|2024-12-06 05:21:20|1074.95|1071.35|1074.69|1071.09|1075.16|1071.56|1074.69|1071.09|24
1733462490000|2024-12-06 05:21:30|1074.7|1071.1|1075.04|1071.44|1075.12|1071.52|1074.59|1070.99|34
1733462500000|2024-12-06 05:21:40|1075.05|1071.45|1074.52|1070.92|1075.16|1071.56|1074.49|1070.89|29
1733462510000|2024-12-06 05:21:50|1074.53|1070.93|1072.9|1069.3|1074.57|1070.97|1072.9|1069.3|23
1733462520000|2024-12-06 05:22:00|1072.85|1069.25|1074.44|1070.84|1074.44|1070.84|1072.83|1069.23|31
1733462530000|2024-12-06 05:22:10|1074.42|1070.82|1074.98|1071.38|1075.05|1071.45|1074.42|1070.82|19
1733462540000|2024-12-06 05:22:20|1074.94|1071.34|1074.92|1071.32|1075.01|1071.41|1074.75|1071.15|21
1733462550000|2024-12-06 05:22:30|1074.8|1071.2|1074.77|1071.17|1074.84|1071.24|1074.77|1071.17|4
1733462560000|2024-12-06 05:22:40|1074.79|1071.19|1074.92|1071.32|1074.92|1071.32|1074.77|1071.17|11
1733462570000|2024-12-06 05:22:50|1074.81|1071.21|1074.81|1071.21|1074.81|1071.21|1074.81|1071.21|1
1733462580000|2024-12-06 05:23:00|1074.7|1071.1|1074.83|1071.23|1074.92|1071.32|1074.42|1070.82|26
1733462590000|2024-12-06 05:23:10|1074.85|1071.25|1074.92|1071.32|1074.92|1071.32|1074.8|1071.2|16
1733462600000|2024-12-06 05:23:20|1074.68|1071.08|1074.92|1071.32|1074.92|1071.32|1074.68|1071.08|17
1733462610000|2024-12-06 05:23:30|1074.88|1071.28|1074.87|1071.27|1074.89|1071.29|1074.76|1071.16|29
1733462620000|2024-12-06 05:23:40|1074.88|1071.28|1074.96|1071.36|1075.06|1071.46|1074.88|1071.28|13
1733462630000|2024-12-06 05:23:50|1074.92|1071.32|1074.96|1071.36|1074.96|1071.36|1074.92|1071.32|10
1733462640000|2024-12-06 05:24:00|1074.92|1071.32|1074.92|1071.32|1074.92|1071.32|1074.92|1071.32|1
1733462650000|2024-12-06 05:24:10|1074.96|1071.36|1075.53|1071.93|1075.53|1071.93|1074.92|1071.32|13
1733462660000|2024-12-06 05:24:20|1075.35|1071.75|1076.19|1072.59|1076.2|1072.6|1075.35|1071.75|14
1733462670000|2024-12-06 05:24:30|1076.15|1072.55|1076.19|1072.59|1076.19|1072.59|1076.09|1072.49|11
1733462680000|2024-12-06 05:24:40|1076.14|1072.54|1076.19|1072.59|1076.25|1072.65|1076.14|1072.54|9
1733462690000|2024-12-06 05:24:50|1076.2|1072.6|1076.19|1072.59|1076.2|1072.6|1076.19|1072.59|6
1733462700000|2024-12-06 05:25:00|1076.25|1072.65|1076.25|1072.65|1076.25|1072.65|1076.19|1072.59|4
1733462710000|2024-12-06 05:25:10|1076.19|1072.59|1076.25|1072.65|1076.3|1072.7|1076.19|1072.59|8
1733462720000|2024-12-06 05:25:20|1076.19|1072.59|1075.84|1072.24|1076.3|1072.7|1075.74|1072.14|18
1733462730000|2024-12-06 05:25:30|1075.78|1072.18|1075.86|1072.26|1076.01|1072.41|1075.78|1072.18|15
1733462740000|2024-12-06 05:25:40|1075.71|1072.11|1075.61|1072.01|1075.78|1072.18|1075.59|1071.99|21
1733462750000|2024-12-06 05:25:50|1075.67|1072.07|1075.43|1071.83|1075.79|1072.19|1075.12|1071.52|15
1733462760000|2024-12-06 05:26:00|1075.32|1071.72|1075.61|1072.01|1075.63|1072.03|1074.96|1071.36|24
1733462770000|2024-12-06 05:26:10|1075.53|1071.93|1074.72|1071.12|1075.53|1071.93|1074.61|1071.01|19
1733462780000|2024-12-06 05:26:20|1075.06|1071.46|1075.52|1071.92|1075.52|1071.92|1075.06|1071.46|16
1733462790000|2024-12-06 05:26:30|1075.62|1072.02|1076.19|1072.59|1076.19|1072.59|1075.62|1072.02|26
1733462810000|2024-12-06 05:26:50|1076.03|1072.43|1076.1|1072.5|1076.17|1072.57|1076.03|1072.43|9
1733462820000|2024-12-06 05:27:00|1076.05|1072.45|1076.19|1072.59|1076.19|1072.59|1076.02|1072.42|11
1733462840000|2024-12-06 05:27:20|1076.25|1072.65|1076.07|1072.47|1076.25|1072.65|1075.99|1072.39|10
1733462850000|2024-12-06 05:27:30|1076.04|1072.44|1075.88|1072.28|1076.07|1072.47|1075.61|1072.01|30
1733462860000|2024-12-06 05:27:40|1075.9|1072.3|1076.19|1072.59|1076.19|1072.59|1075.89|1072.29|29
1733462870000|2024-12-06 05:27:50|1076.25|1072.65|1076.51|1072.91|1076.51|1072.91|1076.19|1072.59|14
1733462880000|2024-12-06 05:28:00|1076.41|1072.81|1076.8|1073.2|1076.8|1073.2|1076.41|1072.81|12
1733462890000|2024-12-06 05:28:10|1076.9|1073.3|1076.98|1073.38|1077.1|1073.5|1076.9|1073.3|14
1733462900000|2024-12-06 05:28:20|1076.82|1073.22|1076.82|1073.22|1077.03|1073.43|1076.72|1073.12|24
1733462910000|2024-12-06 05:28:30|1076.72|1073.12|1076.14|1072.54|1076.82|1073.22|1076.04|1072.44|19
1733462920000|2024-12-06 05:28:40|1076.13|1072.53|1076.35|1072.75|1076.35|1072.75|1075.87|1072.27|29
1733462930000|2024-12-06 05:28:50|1076.41|1072.81|1076.7|1073.1|1076.8|1073.2|1076.25|1072.65|15
1733462940000|2024-12-06 05:29:00|1076.65|1073.05|1076.34|1072.74|1076.75|1073.15|1076.28|1072.68|25
1733462950000|2024-12-06 05:29:10|1076.29|1072.69|1076.4|1072.8|1076.46|1072.86|1076.26|1072.66|31
1733462960000|2024-12-06 05:29:20|1076.43|1072.83|1076.49|1072.89|1076.74|1073.14|1076.42|1072.82|20
1733462970000|2024-12-06 05:29:30|1076.45|1072.85|1076.38|1072.78|1076.56|1072.96|1076.32|1072.72|24
1733462980000|2024-12-06 05:29:40|1076.33|1072.73|1076.21|1072.61|1076.33|1072.73|1076.05|1072.45|15
1733462990000|2024-12-06 05:29:50|1075.9|1072.3|1075.68|1072.08|1075.95|1072.35|1075.66|1072.06|26
1733463000000|2024-12-06 05:30:00|1075.65|1072.05|1075.57|1071.97|1075.71|1072.11|1075.05|1071.45|18
1733463010000|2024-12-06 05:30:10|1075.53|1071.93|1075.73|1072.13|1076.04|1072.44|1075.24|1071.64|27
1733463020000|2024-12-06 05:30:20|1075.69|1072.09|1075.95|1072.35|1076.34|1072.74|1075.56|1071.96|35
1733463030000|2024-12-06 05:30:30|1075.94|1072.34|1076.35|1072.75|1076.35|1072.75|1075.81|1072.21|28
1733463040000|2024-12-06 05:30:40|1076.36|1072.76|1076.68|1073.08|1076.69|1073.09|1076.36|1072.76|23
1733463050000|2024-12-06 05:30:50|1076.69|1073.09|1077.07|1073.47|1077.07|1073.47|1076.68|1073.08|5
1733463060000|2024-12-06 05:31:00|1077.01|1073.41|1076.57|1072.97|1077.03|1073.43|1076.47|1072.87|21
1733463070000|2024-12-06 05:31:10|1076.56|1072.96|1075.45|1071.85|1076.56|1072.96|1075.38|1071.78|27
1733463080000|2024-12-06 05:31:20|1075.46|1071.86|1074.15|1070.55|1075.48|1071.88|1074.15|1070.55|20
1733463090000|2024-12-06 05:31:30|1074.21|1070.61|1072.99|1069.39|1074.26|1070.66|1072.99|1069.39|31
1733463100000|2024-12-06 05:31:40|1072.98|1069.38|1072.78|1069.18|1073.33|1069.73|1072.78|1069.18|33
1733463110000|2024-12-06 05:31:50|1072.68|1069.08|1073.56|1069.96|1073.65|1070.05|1072.68|1069.08|32
1733463120000|2024-12-06 05:32:00|1073.57|1069.97|1073.02|1069.42|1073.62|1070.02|1072.89|1069.29|32
1733463130000|2024-12-06 05:32:10|1073.04|1069.44|1072.53|1068.93|1073.07|1069.47|1072.53|1068.93|23
1733463140000|2024-12-06 05:32:20|1072.58|1068.98|1072.83|1069.23|1072.88|1069.28|1072.58|1068.98|8
1733463150000|2024-12-06 05:32:30|1072.73|1069.13|1072.87|1069.27|1072.87|1069.27|1072.63|1069.03|9
1733463160000|2024-12-06 05:32:40|1072.94|1069.34|1072.87|1069.27|1072.94|1069.34|1072.87|1069.27|4
1733463170000|2024-12-06 05:32:50|1072.78|1069.18|1072.53|1068.93|1072.78|1069.18|1072.48|1068.88|7
1733463180000|2024-12-06 05:33:00|1072.48|1068.88|1070.36|1066.76|1072.48|1068.88|1070.34|1066.74|24
1733463190000|2024-12-06 05:33:10|1070.38|1066.78|1070.79|1067.19|1070.99|1067.39|1070.38|1066.78|16
1733463200000|2024-12-06 05:33:20|1070.69|1067.09|1070.39|1066.79|1070.69|1067.09|1070.34|1066.74|8
1733463210000|2024-12-06 05:33:30|1069.83|1066.23|1069.48|1065.88|1069.83|1066.23|1069.48|1065.88|9
1733463220000|2024-12-06 05:33:40|1069.53|1065.93|1069.43|1065.83|1069.78|1066.18|1069.42|1065.82|10
1733463230000|2024-12-06 05:33:50|1069.44|1065.84|1069.18|1065.58|1069.57|1065.97|1069.12|1065.52|20
1733463240000|2024-12-06 05:34:00|1069.19|1065.59|1069.35|1065.75|1069.57|1065.97|1068.99|1065.39|30
1733463250000|2024-12-06 05:34:10|1069.33|1065.73|1069.36|1065.76|1069.65|1066.05|1069.26|1065.66|24
1733463260000|2024-12-06 05:34:20|1069.51|1065.91|1070.34|1066.74|1070.38|1066.78|1069.51|1065.91|26
1733463270000|2024-12-06 05:34:30|1070.39|1066.79|1070.06|1066.46|1070.5|1066.9|1070|1066.4|31
1733463280000|2024-12-06 05:34:40|1070|1066.4|1070.05|1066.45|1070.06|1066.46|1069.63|1066.03|22
1733463290000|2024-12-06 05:34:50|1070.1|1066.5|1070.18|1066.58|1070.3|1066.7|1070.04|1066.44|26
1733463300000|2024-12-06 05:35:00|1070.19|1066.59|1070.02|1066.42|1070.24|1066.64|1069.95|1066.35|26
1733463310000|2024-12-06 05:35:10|1070.04|1066.44|1068.84|1065.24|1070.04|1066.44|1068.68|1065.08|33
1733463320000|2024-12-06 05:35:20|1068.89|1065.29|1069.05|1065.45|1069.24|1065.64|1068.79|1065.19|29
1733463330000|2024-12-06 05:35:30|1069.16|1065.56|1069.14|1065.54|1069.26|1065.66|1068.69|1065.09|26
1733463340000|2024-12-06 05:35:40|1069.15|1065.55|1069.95|1066.35|1070.17|1066.57|1069.15|1065.55|26
1733463350000|2024-12-06 05:35:50|1069.93|1066.33|1070.1|1066.5|1070.18|1066.58|1069.88|1066.28|22
1733463360000|2024-12-06 05:36:00|1070.09|1066.49|1069.76|1066.16|1070.13|1066.53|1069.76|1066.16|21
1733463370000|2024-12-06 05:36:10|1069.81|1066.21|1070.18|1066.58|1070.18|1066.58|1069.48|1065.88|23
1733463380000|2024-12-06 05:36:20|1070.19|1066.59|1070.19|1066.59|1070.29|1066.69|1070.18|1066.58|18
1733463390000|2024-12-06 05:36:30|1070.18|1066.58|1070.18|1066.58|1070.19|1066.59|1070.18|1066.58|3
1733463400000|2024-12-06 05:36:40|1070.13|1066.53|1068.3|1064.7|1070.18|1066.58|1068.3|1064.7|27
1733463410000|2024-12-06 05:36:50|1068.25|1064.65|1068.74|1065.14|1068.99|1065.39|1068.25|1064.65|32
1733463420000|2024-12-06 05:37:00|1068.78|1065.18|1069.14|1065.54|1069.18|1065.58|1068.78|1065.18|25
1733463430000|2024-12-06 05:37:10|1069.15|1065.55|1069.35|1065.75|1069.43|1065.83|1068.87|1065.27|33
1733463440000|2024-12-06 05:37:20|1069.31|1065.71|1069.17|1065.57|1069.42|1065.82|1069.14|1065.54|28
1733463450000|2024-12-06 05:37:30|1069.08|1065.48|1068.78|1065.18|1069.17|1065.57|1068.68|1065.08|18
1733463460000|2024-12-06 05:37:40|1068.88|1065.28|1069|1065.4|1069.3|1065.7|1068.88|1065.28|24
1733463470000|2024-12-06 05:37:50|1068.95|1065.35|1067.25|1063.65|1068.95|1065.35|1067.25|1063.65|11
1733463480000|2024-12-06 05:38:00|1067.26|1063.66|1066.4|1062.8|1067.51|1063.91|1066.4|1062.8|31
1733463490000|2024-12-06 05:38:10|1066.41|1062.81|1065.93|1062.33|1066.86|1063.26|1065.82|1062.22|35
1733463500000|2024-12-06 05:38:20|1065.98|1062.38|1065.64|1062.04|1066.01|1062.41|1065.59|1061.99|33
1733463510000|2024-12-06 05:38:30|1065.84|1062.24|1065.62|1062.02|1066.16|1062.56|1065.5|1061.9|36
1733463520000|2024-12-06 05:38:40|1065.58|1061.98|1065.51|1061.91|1065.66|1062.06|1065.44|1061.84|31
1733463530000|2024-12-06 05:38:50|1065.49|1061.89|1065.84|1062.24|1065.84|1062.24|1065.43|1061.83|25
1733463540000|2024-12-06 05:39:00|1065.91|1062.31|1066.27|1062.67|1066.27|1062.67|1065.86|1062.26|16
1733463550000|2024-12-06 05:39:10|1066.22|1062.62|1066.27|1062.67|1066.27|1062.67|1066.11|1062.51|22
1733463570000|2024-12-06 05:39:30|1066.16|1062.56|1066.15|1062.55|1066.26|1062.66|1066.04|1062.44|12
1733463580000|2024-12-06 05:39:40|1066.14|1062.54|1066.54|1062.94|1066.54|1062.94|1066.11|1062.51|28
1733463590000|2024-12-06 05:39:50|1066.45|1062.85|1066.4|1062.8|1066.54|1062.94|1066.18|1062.58|31
1733463600000|2024-12-06 05:40:00|1066.41|1062.81|1066.52|1062.92|1066.52|1062.92|1066.25|1062.65|30
1733463610000|2024-12-06 05:40:10|1066.54|1062.94|1066.16|1062.56|1066.57|1062.97|1066.16|1062.56|25
1733463620000|2024-12-06 05:40:20|1065.92|1062.32|1066.12|1062.52|1066.19|1062.59|1065.75|1062.15|21
1733463630000|2024-12-06 05:40:30|1066.09|1062.49|1066.47|1062.87|1066.47|1062.87|1065.99|1062.39|15
1733463640000|2024-12-06 05:40:40|1066.48|1062.88|1066.57|1062.97|1066.76|1063.16|1066.45|1062.85|22
1733463650000|2024-12-06 05:40:50|1066.62|1063.02|1066.75|1063.15|1066.75|1063.15|1066.62|1063.02|14
1733463660000|2024-12-06 05:41:00|1066.76|1063.16|1066.75|1063.15|1066.76|1063.16|1066.71|1063.11|19
1733463670000|2024-12-06 05:41:10|1066.73|1063.13|1066.76|1063.16|1066.76|1063.16|1066.64|1063.04|11
1733463680000|2024-12-06 05:41:20|1066.73|1063.13|1067.2|1063.6|1067.2|1063.6|1066.73|1063.13|8
1733463690000|2024-12-06 05:41:30|1067.1|1063.5|1067.04|1063.44|1067.1|1063.5|1066.97|1063.37|8
1733463700000|2024-12-06 05:41:40|1067.03|1063.43|1066.32|1062.72|1067.03|1063.43|1066.17|1062.57|24
1733463710000|2024-12-06 05:41:50|1066.33|1062.73|1066.19|1062.59|1066.64|1063.04|1066.19|1062.59|27
1733463720000|2024-12-06 05:42:00|1066.2|1062.6|1065.65|1062.05|1066.28|1062.68|1065.65|1062.05|17
1733463730000|2024-12-06 05:42:10|1065.55|1061.95|1065.57|1061.97|1066.08|1062.48|1065.49|1061.89|36
1733463740000|2024-12-06 05:42:20|1065.55|1061.95|1065.64|1062.04|1065.84|1062.24|1065.44|1061.84|19
1733463750000|2024-12-06 05:42:30|1065.65|1062.05|1066.47|1062.87|1066.61|1063.01|1065.54|1061.94|21
1733463760000|2024-12-06 05:42:40|1066.46|1062.86|1066.5|1062.9|1066.51|1062.91|1066.24|1062.64|17
1733463770000|2024-12-06 05:42:50|1066.39|1062.79|1066.24|1062.64|1066.43|1062.83|1066.21|1062.61|16
1733463780000|2024-12-06 05:43:00|1066.26|1062.66|1066.31|1062.71|1066.31|1062.71|1066.04|1062.44|27
1733463790000|2024-12-06 05:43:10|1066.34|1062.74|1066.6|1063|1066.6|1063|1066.14|1062.54|21
1733463800000|2024-12-06 05:43:20|1066.67|1063.07|1066.63|1063.03|1066.73|1063.13|1066.05|1062.45|29
1733463810000|2024-12-06 05:43:30|1066.62|1063.02|1066.56|1062.96|1066.76|1063.16|1066.56|1062.96|23
1733463820000|2024-12-06 05:43:40|1066.53|1062.93|1066.25|1062.65|1066.62|1063.02|1066.24|1062.64|28
1733463830000|2024-12-06 05:43:50|1066.27|1062.67|1066.41|1062.81|1066.43|1062.83|1066.08|1062.48|24
1733463840000|2024-12-06 05:44:00|1066.42|1062.82|1066.23|1062.63|1066.57|1062.97|1066.01|1062.41|30
1733463850000|2024-12-06 05:44:10|1066.21|1062.61|1066.26|1062.66|1066.33|1062.73|1066.08|1062.48|27
1733463860000|2024-12-06 05:44:20|1066.27|1062.67|1066.26|1062.66|1066.67|1063.07|1066.26|1062.66|19
1733463870000|2024-12-06 05:44:30|1066.27|1062.67|1065.55|1061.95|1066.36|1062.76|1065.55|1061.95|23
1733463880000|2024-12-06 05:44:40|1065.56|1061.96|1065.96|1062.36|1066.08|1062.48|1065.56|1061.96|16
1733463890000|2024-12-06 05:44:50|1065.97|1062.37|1065.96|1062.36|1066.01|1062.41|1065.96|1062.36|5
1733463900000|2024-12-06 05:45:00|1066.11|1062.51|1066.56|1062.96|1066.61|1063.01|1066.06|1062.46|24
1733463910000|2024-12-06 05:45:10|1066.61|1063.01|1066.72|1063.12|1066.72|1063.12|1066.24|1062.64|30
1733463920000|2024-12-06 05:45:20|1066.7|1063.1|1066.74|1063.14|1066.74|1063.14|1066.32|1062.72|30
1733463930000|2024-12-06 05:45:30|1066.75|1063.15|1066.62|1063.02|1066.75|1063.15|1066.57|1062.97|22
1733463940000|2024-12-06 05:45:40|1066.64|1063.04|1066.42|1062.82|1066.7|1063.1|1066.42|1062.82|15
1733463950000|2024-12-06 05:45:50|1066.21|1062.61|1066.35|1062.75|1066.36|1062.76|1065.88|1062.28|23
1733463960000|2024-12-06 05:46:00|1066.43|1062.83|1066.59|1062.99|1066.59|1062.99|1066.42|1062.82|22
1733463970000|2024-12-06 05:46:10|1066.65|1063.05|1066.75|1063.15|1066.75|1063.15|1066.6|1063|17
1733463980000|2024-12-06 05:46:20|1066.72|1063.12|1066.67|1063.07|1066.75|1063.15|1066.59|1062.99|24
1733463990000|2024-12-06 05:46:30|1066.57|1062.97|1066.75|1063.15|1066.75|1063.15|1066.51|1062.91|26
1733464000000|2024-12-06 05:46:40|1066.78|1063.18|1067.1|1063.5|1067.2|1063.6|1066.78|1063.18|12
1733464010000|2024-12-06 05:46:50|1067.05|1063.45|1066.24|1062.64|1067.08|1063.48|1066.2|1062.6|27
1733464020000|2024-12-06 05:47:00|1066.3|1062.7|1066.78|1063.18|1066.78|1063.18|1066.22|1062.62|27
1733464030000|2024-12-06 05:47:10|1066.76|1063.16|1068.05|1064.45|1068.05|1064.45|1066.76|1063.16|21
1733464040000|2024-12-06 05:47:20|1068|1064.4|1067.99|1064.39|1068|1064.4|1067.99|1064.39|2
1733464050000|2024-12-06 05:47:30|1068|1064.4|1068.33|1064.73|1068.33|1064.73|1068|1064.4|3
1733464060000|2024-12-06 05:47:40|1068.37|1064.77|1068.77|1065.17|1068.79|1065.19|1068.37|1064.77|4
1733464070000|2024-12-06 05:47:50|1068.79|1065.19|1068.12|1064.52|1068.79|1065.19|1068|1064.4|23
1733464080000|2024-12-06 05:48:00|1068.18|1064.58|1068.01|1064.41|1068.25|1064.65|1067.96|1064.36|30
1733464090000|2024-12-06 05:48:10|1068.05|1064.45|1067.79|1064.19|1068.55|1064.95|1067.34|1063.74|36
1733464100000|2024-12-06 05:48:20|1067.77|1064.17|1067.27|1063.67|1067.78|1064.18|1067.17|1063.57|32
1733464110000|2024-12-06 05:48:30|1067.28|1063.68|1066.22|1062.62|1067.37|1063.77|1066.22|1062.62|25
1733464120000|2024-12-06 05:48:40|1066.32|1062.72|1065.6|1062|1066.32|1062.72|1065.59|1061.99|20
1733464130000|2024-12-06 05:48:50|1065.61|1062.01|1066.8|1063.2|1066.8|1063.2|1065.61|1062.01|8
1733464140000|2024-12-06 05:49:00|1066.79|1063.19|1066.41|1062.81|1066.81|1063.21|1066.34|1062.74|30
1733464150000|2024-12-06 05:49:10|1066.4|1062.8|1066.06|1062.46|1066.52|1062.92|1066.04|1062.44|28
1733464160000|2024-12-06 05:49:20|1066.07|1062.47|1066.27|1062.67|1066.27|1062.67|1066.06|1062.46|27
1733464170000|2024-12-06 05:49:30|1066.26|1062.66|1066.15|1062.55|1066.39|1062.79|1066.15|1062.55|22
1733464180000|2024-12-06 05:49:40|1065.88|1062.28|1066.3|1062.7|1066.4|1062.8|1065.8|1062.2|28
1733464190000|2024-12-06 05:49:50|1066.35|1062.75|1066.03|1062.43|1066.38|1062.78|1066.03|1062.43|32
1733464200000|2024-12-06 05:50:00|1065.97|1062.37|1065.75|1062.15|1065.97|1062.37|1065.58|1061.98|29
1733464210000|2024-12-06 05:50:10|1065.8|1062.2|1065.76|1062.16|1065.9|1062.3|1065.58|1061.98|27
1733464220000|2024-12-06 05:50:20|1065.77|1062.17|1065.59|1061.99|1065.85|1062.25|1065.59|1061.99|19
1733464230000|2024-12-06 05:50:30|1065.49|1061.89|1066|1062.4|1066.16|1062.56|1065.49|1061.89|31
1733464240000|2024-12-06 05:50:40|1065.95|1062.35|1065.63|1062.03|1066.14|1062.54|1065.54|1061.94|29
1733464250000|2024-12-06 05:50:50|1065.7|1062.1|1066.11|1062.51|1066.14|1062.54|1065.69|1062.09|31
1733464260000|2024-12-06 05:51:00|1066.09|1062.49|1066.19|1062.59|1066.19|1062.59|1066.04|1062.44|10
1733464270000|2024-12-06 05:51:10|1066.18|1062.58|1066.13|1062.53|1066.53|1062.93|1066.01|1062.41|21
1733464280000|2024-12-06 05:51:20|1066.19|1062.59|1067.31|1063.71|1067.36|1063.76|1066.18|1062.58|22
1733464290000|2024-12-06 05:51:30|1067.33|1063.73|1067.36|1063.76|1067.36|1063.76|1067.28|1063.68|8
1733464310000|2024-12-06 05:51:50|1067.33|1063.73|1067.33|1063.73|1067.33|1063.73|1067.33|1063.73|1
1733464320000|2024-12-06 05:52:00|1067.36|1063.76|1067.36|1063.76|1067.36|1063.76|1067.36|1063.76|1
1733464330000|2024-12-06 05:52:10|1067.31|1063.71|1067.23|1063.63|1067.36|1063.76|1067.23|1063.63|12
1733464340000|2024-12-06 05:52:20|1067.22|1063.62|1068.58|1064.98|1068.58|1064.98|1067.22|1063.62|17
1733464350000|2024-12-06 05:52:30|1068.65|1065.05|1067.9|1064.3|1068.75|1065.15|1067.85|1064.25|26
1733464360000|2024-12-06 05:52:40|1067.85|1064.25|1068.27|1064.67|1068.28|1064.68|1067.8|1064.2|25
1733464370000|2024-12-06 05:52:50|1068.39|1064.79|1068.68|1065.08|1068.77|1065.17|1068.39|1064.79|25
1733464380000|2024-12-06 05:53:00|1068.56|1064.96|1068.13|1064.53|1068.56|1064.96|1067.97|1064.37|23
1733464390000|2024-12-06 05:53:10|1068.14|1064.54|1067.82|1064.22|1068.21|1064.61|1067.82|1064.22|27
1733464400000|2024-12-06 05:53:20|1067.84|1064.24|1066.83|1063.23|1067.84|1064.24|1066.68|1063.08|22
1733464410000|2024-12-06 05:53:30|1066.84|1063.24|1067.23|1063.63|1067.27|1063.67|1066.84|1063.24|27
1733464420000|2024-12-06 05:53:40|1067.13|1063.53|1067.35|1063.75|1067.4|1063.8|1066.94|1063.34|21
1733464430000|2024-12-06 05:53:50|1067.36|1063.76|1067.64|1064.04|1067.79|1064.19|1067.36|1063.76|30
1733464440000|2024-12-06 05:54:00|1067.66|1064.06|1067.61|1064.01|1067.77|1064.17|1067.35|1063.75|26
1733464450000|2024-12-06 05:54:10|1067.71|1064.11|1068.49|1064.89|1068.49|1064.89|1067.71|1064.11|8
1733464460000|2024-12-06 05:54:20|1068.5|1064.9|1068.49|1064.89|1068.6|1065|1068.49|1064.89|12
1733464470000|2024-12-06 05:54:30|1068.5|1064.9|1068.84|1065.24|1068.84|1065.24|1068.49|1064.89|14
1733464480000|2024-12-06 05:54:40|1068.77|1065.17|1069.2|1065.6|1069.25|1065.65|1068.77|1065.17|9
1733464490000|2024-12-06 05:54:50|1069.09|1065.49|1068.93|1065.33|1069.09|1065.49|1068.77|1065.17|19
1733464500000|2024-12-06 05:55:00|1069.03|1065.43|1068.46|1064.86|1069.09|1065.49|1068.36|1064.76|27
1733464510000|2024-12-06 05:55:10|1068.47|1064.87|1068.7|1065.1|1068.97|1065.37|1068.45|1064.85|23
1733464520000|2024-12-06 05:55:20|1068.75|1065.15|1068.97|1065.37|1068.97|1065.37|1068.75|1065.15|11
1733464530000|2024-12-06 05:55:30|1068.95|1065.35|1068.7|1065.1|1069|1065.4|1068.7|1065.1|25
1733464540000|2024-12-06 05:55:40|1068.76|1065.16|1068.65|1065.05|1068.94|1065.34|1068.65|1065.05|28
1733464550000|2024-12-06 05:55:50|1068.66|1065.06|1068.73|1065.13|1068.83|1065.23|1068.65|1065.05|21
1733464560000|2024-12-06 05:56:00|1068.72|1065.12|1068.66|1065.06|1068.72|1065.12|1068.56|1064.96|23
1733464570000|2024-12-06 05:56:10|1068.67|1065.07|1068.8|1065.2|1068.8|1065.2|1068.67|1065.07|2
1733464600000|2024-12-06 05:56:40|1068.45|1064.85|1068.45|1064.85|1068.65|1065.05|1068.4|1064.8|7
1733464610000|2024-12-06 05:56:50|1068.35|1064.75|1068.65|1065.05|1068.7|1065.1|1068.35|1064.75|11
1733464620000|2024-12-06 05:57:00|1069.2|1065.6|1069.2|1065.6|1069.2|1065.6|1069.2|1065.6|1
1733464640000|2024-12-06 05:57:20|1069.16|1065.56|1069.14|1065.54|1069.2|1065.6|1069.11|1065.51|13
1733464650000|2024-12-06 05:57:30|1069.08|1065.48|1069.14|1065.54|1069.15|1065.55|1069.04|1065.44|19
1733464660000|2024-12-06 05:57:40|1069.08|1065.48|1068.91|1065.31|1069.08|1065.48|1068.85|1065.25|7
1733464670000|2024-12-06 05:57:50|1068.9|1065.3|1068.75|1065.15|1069.09|1065.49|1068.75|1065.15|11
1733464680000|2024-12-06 05:58:00|1068.65|1065.05|1068.8|1065.2|1068.8|1065.2|1068.55|1064.95|8
1733464690000|2024-12-06 05:58:10|1068.75|1065.15|1068.6|1065|1068.75|1065.15|1068.45|1064.85|8
1733464700000|2024-12-06 05:58:20|1068.65|1065.05|1068.4|1064.8|1068.7|1065.1|1068.4|1064.8|8
1733464710000|2024-12-06 05:58:30|1068.45|1064.85|1068.45|1064.85|1068.65|1065.05|1068.45|1064.85|10
1733464720000|2024-12-06 05:58:40|1068.55|1064.95|1067.51|1063.91|1068.55|1064.95|1067.51|1063.91|11
1733464730000|2024-12-06 05:58:50|1067.22|1063.62|1066.86|1063.26|1067.45|1063.85|1066.75|1063.15|23
1733464740000|2024-12-06 05:59:00|1066.87|1063.27|1066.38|1062.78|1066.95|1063.35|1066.38|1062.78|23
1733464750000|2024-12-06 05:59:10|1066.39|1062.79|1066.57|1062.97|1066.6|1063|1066.38|1062.78|25
1733464760000|2024-12-06 05:59:20|1066.51|1062.91|1066.41|1062.81|1066.51|1062.91|1066.19|1062.59|27
1733464770000|2024-12-06 05:59:30|1066.43|1062.83|1066.52|1062.92|1066.66|1063.06|1066.42|1062.82|25
1733464780000|2024-12-06 05:59:40|1066.59|1062.99|1066.38|1062.78|1066.59|1062.99|1066.38|1062.78|15
1733464790000|2024-12-06 05:59:50|1066.43|1062.83|1066.7|1063.1|1066.7|1063.1|1066.37|1062.77|10
1733464800000|2024-12-06 06:00:00|1066.5|1062.9|1066.1|1062.5|1066.6|1063|1066.1|1062.5|12
1733464810000|2024-12-06 06:00:10|1066.05|1062.45|1065.3|1061.7|1066.05|1062.45|1065.3|1061.7|17
1733464820000|2024-12-06 06:00:20|1065.25|1061.65|1065.35|1061.75|1065.35|1061.75|1064.7|1061.1|11
1733464830000|2024-12-06 06:00:30|1065.4|1061.8|1065.1|1061.5|1065.4|1061.8|1065|1061.4|6
1733464840000|2024-12-06 06:00:40|1065.3|1061.7|1065.6|1062|1065.8|1062.2|1065.3|1061.7|13
1733464850000|2024-12-06 06:00:50|1065.55|1061.95|1064.7|1061.1|1065.55|1061.95|1064.6|1061|8
1733464860000|2024-12-06 06:01:00|1064.55|1060.95|1064.25|1060.65|1064.55|1060.95|1064.25|1060.65|3
1733464870000|2024-12-06 06:01:10|1064.2|1060.6|1064|1060.4|1064.6|1061|1063.95|1060.35|20
1733464880000|2024-12-06 06:01:20|1063.95|1060.35|1063.9|1060.3|1063.95|1060.35|1063.65|1060.05|8
1733464890000|2024-12-06 06:01:30|1064|1060.4|1064.75|1061.15|1064.75|1061.15|1064|1060.4|8
1733464900000|2024-12-06 06:01:40|1064.45|1060.85|1065.1|1061.5|1065.15|1061.55|1064.45|1060.85|11
1733464910000|2024-12-06 06:01:50|1065.05|1061.45|1064.85|1061.25|1065.1|1061.5|1064.85|1061.25|4
1733464920000|2024-12-06 06:02:00|1064.55|1060.95|1063.95|1060.35|1064.55|1060.95|1063.95|1060.35|5
1733464930000|2024-12-06 06:02:10|1063.85|1060.25|1065.35|1061.75|1065.35|1061.75|1063.85|1060.25|19
1733464940000|2024-12-06 06:02:20|1065.4|1061.8|1064.9|1061.3|1066.05|1062.45|1064.85|1061.25|18
1733464950000|2024-12-06 06:02:30|1064.95|1061.35|1064.8|1061.2|1065|1061.4|1064.6|1061|9
1733464960000|2024-12-06 06:02:40|1065.05|1061.45|1064.95|1061.35|1065.05|1061.45|1064.95|1061.35|3
1733464970000|2024-12-06 06:02:50|1064.75|1061.15|1064.45|1060.85|1064.75|1061.15|1064.45|1060.85|4
1733464980000|2024-12-06 06:03:00|1064.35|1060.75|1063.85|1060.25|1064.35|1060.75|1063.85|1060.25|6
1733464990000|2024-12-06 06:03:10|1063.9|1060.3|1063.95|1060.35|1064.1|1060.5|1063.85|1060.25|10
1733465000000|2024-12-06 06:03:20|1064|1060.4|1064.6|1061|1064.6|1061|1064|1060.4|8
1733465010000|2024-12-06 06:03:30|1064.7|1061.1|1063.75|1060.15|1064.7|1061.1|1063.75|1060.15|6
1733465020000|2024-12-06 06:03:40|1063.65|1060.05|1062.8|1059.2|1063.65|1060.05|1062.8|1059.2|12
1733465030000|2024-12-06 06:03:50|1062.9|1059.3|1063.35|1059.75|1063.35|1059.75|1062.8|1059.2|10
1733465040000|2024-12-06 06:04:00|1063.4|1059.8|1062.9|1059.3|1063.4|1059.8|1062.9|1059.3|10
1733465050000|2024-12-06 06:04:10|1062.85|1059.25|1063.1|1059.5|1063.25|1059.65|1062.8|1059.2|9
1733465060000|2024-12-06 06:04:20|1063.25|1059.65|1063.35|1059.75|1063.35|1059.75|1063.15|1059.55|20
1733465070000|2024-12-06 06:04:30|1063.4|1059.8|1064.8|1061.2|1064.85|1061.25|1063.4|1059.8|18
1733465080000|2024-12-06 06:04:40|1064.85|1061.25|1065.45|1061.85|1065.45|1061.85|1064.85|1061.25|15
1733465090000|2024-12-06 06:04:50|1065.4|1061.8|1065.25|1061.65|1065.45|1061.85|1065.25|1061.65|16
1733465100000|2024-12-06 06:05:00|1065.2|1061.6|1065.25|1061.65|1065.5|1061.9|1065.2|1061.6|19
1733465110000|2024-12-06 06:05:10|1065.15|1061.55|1065|1061.4|1065.45|1061.85|1065|1061.4|13
1733465120000|2024-12-06 06:05:20|1064.65|1061.05|1064.75|1061.15|1064.95|1061.35|1064.65|1061.05|12
1733465130000|2024-12-06 06:05:30|1064.8|1061.2|1065.2|1061.6|1065.25|1061.65|1064.7|1061.1|11
1733465140000|2024-12-06 06:05:40|1065.25|1061.65|1065.05|1061.45|1065.55|1061.95|1064.95|1061.35|21
1733465150000|2024-12-06 06:05:50|1065.1|1061.5|1065.4|1061.8|1065.45|1061.85|1064.7|1061.1|22
1733465160000|2024-12-06 06:06:00|1065.45|1061.85|1065|1061.4|1065.45|1061.85|1065|1061.4|22
1733465170000|2024-12-06 06:06:10|1064.95|1061.35|1065.7|1062.1|1065.7|1062.1|1064.95|1061.35|12
1733465180000|2024-12-06 06:06:20|1065.8|1062.2|1065.95|1062.35|1066.05|1062.45|1065.8|1062.2|8
1733465190000|2024-12-06 06:06:30|1066|1062.4|1065.95|1062.35|1066|1062.4|1065.75|1062.15|13
1733465200000|2024-12-06 06:06:40|1065.9|1062.3|1067.15|1063.55|1067.2|1063.6|1065.85|1062.25|14
1733465210000|2024-12-06 06:06:50|1067.2|1063.6|1067.35|1063.75|1067.4|1063.8|1067.15|1063.55|21
1733465220000|2024-12-06 06:07:00|1067.3|1063.7|1066.6|1063|1067.3|1063.7|1066.4|1062.8|17
1733465230000|2024-12-06 06:07:10|1066.5|1062.9|1066.85|1063.25|1067.1|1063.5|1066.35|1062.75|15
1733465240000|2024-12-06 06:07:20|1066.8|1063.2|1067|1063.4|1067|1063.4|1066.8|1063.2|11
1733465250000|2024-12-06 06:07:30|1066.95|1063.35|1066.95|1063.35|1067|1063.4|1066.45|1062.85|21
1733465260000|2024-12-06 06:07:40|1067|1063.4|1067.8|1064.2|1067.85|1064.25|1066.95|1063.35|13
1733465270000|2024-12-06 06:07:50|1067.75|1064.15|1067.85|1064.25|1067.85|1064.25|1067.65|1064.05|13
1733465280000|2024-12-06 06:08:00|1067.8|1064.2|1067.45|1063.85|1067.85|1064.25|1067.35|1063.75|17
1733465290000|2024-12-06 06:08:10|1067.5|1063.9|1067.8|1064.2|1067.8|1064.2|1067.5|1063.9|18
1733465300000|2024-12-06 06:08:20|1067.85|1064.25|1067.7|1064.1|1067.85|1064.25|1067.6|1064|10
1733465310000|2024-12-06 06:08:30|1067.6|1064|1067.1|1063.5|1067.6|1064|1067.05|1063.45|12
1733465320000|2024-12-06 06:08:40|1067.05|1063.45|1067.1|1063.5|1067.15|1063.55|1066.75|1063.15|11
1733465330000|2024-12-06 06:08:50|1067.15|1063.55|1067.35|1063.75|1067.35|1063.75|1066.95|1063.35|13
1733465340000|2024-12-06 06:09:00|1067.4|1063.8|1067.05|1063.45|1067.5|1063.9|1066.95|1063.35|18
1733465350000|2024-12-06 06:09:10|1067|1063.4|1066.6|1063|1067|1063.4|1066.55|1062.95|13
1733465360000|2024-12-06 06:09:20|1066.65|1063.05|1066.85|1063.25|1066.85|1063.25|1066.65|1063.05|8
1733465370000|2024-12-06 06:09:30|1066.8|1063.2|1067.15|1063.55|1067.15|1063.55|1066.8|1063.2|8
1733465380000|2024-12-06 06:09:40|1067.2|1063.6|1067.55|1063.95|1067.55|1063.95|1067.2|1063.6|11
1733465390000|2024-12-06 06:09:50|1067.6|1064|1067.55|1063.95|1067.6|1064|1067.55|1063.95|4
1733465400000|2024-12-06 06:10:00|1067.35|1063.75|1066.65|1063.05|1067.35|1063.75|1066.65|1063.05|14
1733465410000|2024-12-06 06:10:10|1066.7|1063.1|1066.35|1062.75|1066.8|1063.2|1066.3|1062.7|12
1733465420000|2024-12-06 06:10:20|1066.4|1062.8|1065.55|1061.95|1066.45|1062.85|1065.55|1061.95|11
1733465430000|2024-12-06 06:10:30|1065.5|1061.9|1064.95|1061.35|1065.75|1062.15|1064.9|1061.3|17
1733465440000|2024-12-06 06:10:40|1065|1061.4|1065.15|1061.55|1065.3|1061.7|1065|1061.4|13
1733465450000|2024-12-06 06:10:50|1065.1|1061.5|1064.8|1061.2|1065.35|1061.75|1064.8|1061.2|15
1733465460000|2024-12-06 06:11:00|1064.6|1061|1064.35|1060.75|1064.6|1061|1064.3|1060.7|9
1733465470000|2024-12-06 06:11:10|1064.4|1060.8|1064.6|1061|1064.65|1061.05|1064.4|1060.8|9
1733465480000|2024-12-06 06:11:20|1064.65|1061.05|1065.2|1061.6|1065.4|1061.8|1064.65|1061.05|10
1733465490000|2024-12-06 06:11:30|1065.15|1061.55|1064.8|1061.2|1065.15|1061.55|1064.8|1061.2|6
1733465500000|2024-12-06 06:11:40|1064.75|1061.15|1064.3|1060.7|1064.75|1061.15|1064.3|1060.7|9
1733465510000|2024-12-06 06:11:50|1064.35|1060.75|1064.3|1060.7|1064.45|1060.85|1064.3|1060.7|10
1733465520000|2024-12-06 06:12:00|1064.35|1060.75|1064.85|1061.25|1064.85|1061.25|1064.3|1060.7|12
1733465530000|2024-12-06 06:12:10|1064.8|1061.2|1064.7|1061.1|1064.8|1061.2|1064.7|1061.1|3
1733465540000|2024-12-06 06:12:20|1064.65|1061.05|1064.6|1061|1064.65|1061.05|1064.5|1060.9|7
1733465550000|2024-12-06 06:12:30|1064.75|1061.15|1064.8|1061.2|1064.85|1061.25|1064.6|1061|21
1733465560000|2024-12-06 06:12:40|1064.85|1061.25|1064.7|1061.1|1064.95|1061.35|1064.65|1061.05|8
1733465570000|2024-12-06 06:12:50|1064.75|1061.15|1065.15|1061.55|1065.25|1061.65|1064.75|1061.15|13
1733465580000|2024-12-06 06:13:00|1065.2|1061.6|1064.05|1060.45|1065.35|1061.75|1064.05|1060.45|15
1733465590000|2024-12-06 06:13:10|1064|1060.4|1063.9|1060.3|1064.05|1060.45|1063.85|1060.25|6
1733465600000|2024-12-06 06:13:20|1063.85|1060.25|1063.65|1060.05|1063.85|1060.25|1063.6|1060|8
1733465610000|2024-12-06 06:13:30|1063.7|1060.1|1063.65|1060.05|1063.7|1060.1|1063.65|1060.05|10
1733465620000|2024-12-06 06:13:40|1063.6|1060|1063.65|1060.05|1063.75|1060.15|1063.5|1059.9|17
1733465630000|2024-12-06 06:13:50|1063.7|1060.1|1063.85|1060.25|1063.85|1060.25|1063.65|1060.05|12
1733465640000|2024-12-06 06:14:00|1063.95|1060.35|1064|1060.4|1064.1|1060.5|1063.95|1060.35|7
1733465650000|2024-12-06 06:14:10|1064.1|1060.5|1064.45|1060.85|1064.45|1060.85|1064.05|1060.45|15
1733465660000|2024-12-06 06:14:20|1064.4|1060.8|1064.5|1060.9|1064.5|1060.9|1064.4|1060.8|9
1733465670000|2024-12-06 06:14:30|1064.45|1060.85|1064.45|1060.85|1064.45|1060.85|1064.4|1060.8|19
1733465680000|2024-12-06 06:14:40|1064.4|1060.8|1064.1|1060.5|1064.45|1060.85|1064.1|1060.5|17
1733465690000|2024-12-06 06:14:50|1064.05|1060.45|1064.05|1060.45|1064.05|1060.45|1064|1060.4|3
1733465700000|2024-12-06 06:15:00|1063.9|1060.3|1063.55|1059.95|1063.9|1060.3|1063.55|1059.95|9
1733465710000|2024-12-06 06:15:10|1063.5|1059.9|1063.95|1060.35|1064|1060.4|1063.5|1059.9|7
1733465720000|2024-12-06 06:15:20|1064|1060.4|1064.1|1060.5|1064.15|1060.55|1063.95|1060.35|9
1733465730000|2024-12-06 06:15:30|1064|1060.4|1063.8|1060.2|1064|1060.4|1063.8|1060.2|13
1733465740000|2024-12-06 06:15:40|1063.75|1060.15|1063.65|1060.05|1063.75|1060.15|1063.65|1060.05|6
1733465750000|2024-12-06 06:15:50|1063.6|1060|1062.9|1059.3|1063.6|1060|1062.9|1059.3|8
1733465760000|2024-12-06 06:16:00|1062.85|1059.25|1062.9|1059.3|1062.95|1059.35|1062.85|1059.25|4
1733465770000|2024-12-06 06:16:10|1063|1059.4|1063.1|1059.5|1063.1|1059.5|1063|1059.4|6
1733465780000|2024-12-06 06:16:20|1063.15|1059.55|1062.95|1059.35|1063.15|1059.55|1062.9|1059.3|9
1733465790000|2024-12-06 06:16:30|1063|1059.4|1062.95|1059.35|1063.1|1059.5|1062.9|1059.3|12
1733465800000|2024-12-06 06:16:40|1063|1059.4|1063.3|1059.7|1063.45|1059.85|1062.95|1059.35|16
1733465810000|2024-12-06 06:16:50|1063.4|1059.8|1063.4|1059.8|1063.4|1059.8|1063.2|1059.6|9
1733465820000|2024-12-06 06:17:00|1063.55|1059.95|1064.1|1060.5|1064.5|1060.9|1063.55|1059.95|26
1733465830000|2024-12-06 06:17:10|1064.2|1060.6|1064.75|1061.15|1064.75|1061.15|1064.2|1060.6|12
1733465840000|2024-12-06 06:17:20|1064.8|1061.2|1065.15|1061.55|1065.15|1061.55|1064.8|1061.2|12
1733465850000|2024-12-06 06:17:30|1065.1|1061.5|1065.15|1061.55|1065.15|1061.55|1064.95|1061.35|8
1733465860000|2024-12-06 06:17:40|1065.25|1061.65|1065.55|1061.95|1065.65|1062.05|1065.05|1061.45|9
1733465870000|2024-12-06 06:17:50|1065.5|1061.9|1065.35|1061.75|1065.5|1061.9|1065.15|1061.55|19
1733465880000|2024-12-06 06:18:00|1065.3|1061.7|1064.95|1061.35|1065.3|1061.7|1064.9|1061.3|14
1733465890000|2024-12-06 06:18:10|1065|1061.4|1065.5|1061.9|1065.55|1061.95|1064.9|1061.3|19
1733465900000|2024-12-06 06:18:20|1065.35|1061.75|1065.5|1061.9|1065.55|1061.95|1065.3|1061.7|11
1733465910000|2024-12-06 06:18:30|1064.8|1061.2|1064.3|1060.7|1064.85|1061.25|1063.95|1060.35|28
1733465920000|2024-12-06 06:18:40|1064.25|1060.65|1064.55|1060.95|1064.55|1060.95|1064.2|1060.6|22
1733465930000|2024-12-06 06:18:50|1064.5|1060.9|1063.5|1059.9|1064.55|1060.95|1063.5|1059.9|17
1733465940000|2024-12-06 06:19:00|1063.55|1059.95|1062.95|1059.35|1063.55|1059.95|1062.95|1059.35|20
1733465950000|2024-12-06 06:19:10|1062.9|1059.3|1063.35|1059.75|1063.45|1059.85|1062.7|1059.1|20
1733465960000|2024-12-06 06:19:20|1063.4|1059.8|1063.55|1059.95|1063.95|1060.35|1063.4|1059.8|23
1733465970000|2024-12-06 06:19:30|1063.6|1060|1063.9|1060.3|1064|1060.4|1063.6|1060|28
1733465980000|2024-12-06 06:19:40|1063.95|1060.35|1063.95|1060.35|1064.05|1060.45|1063.95|1060.35|14
1733465990000|2024-12-06 06:19:50|1064.1|1060.5|1063.2|1059.6|1064.1|1060.5|1063.2|1059.6|13
1733466000000|2024-12-06 06:20:00|1063.1|1059.5|1063.65|1060.05|1063.65|1060.05|1063.1|1059.5|15
1733466010000|2024-12-06 06:20:10|1063.75|1060.15|1064.5|1060.9|1064.55|1060.95|1063.55|1059.95|24
1733466020000|2024-12-06 06:20:20|1064.45|1060.85|1064.4|1060.8|1064.55|1060.95|1064.2|1060.6|17
1733466030000|2024-12-06 06:20:30|1064.5|1060.9|1063.9|1060.3|1064.65|1061.05|1063.9|1060.3|28
1733466040000|2024-12-06 06:20:40|1063.75|1060.15|1063.65|1060.05|1063.75|1060.15|1063.35|1059.75|12
1733466050000|2024-12-06 06:20:50|1063.55|1059.95|1064|1060.4|1064.05|1060.45|1063.5|1059.9|18
1733466060000|2024-12-06 06:21:00|1063.95|1060.35|1062.95|1059.35|1063.95|1060.35|1062.85|1059.25|11
1733466070000|2024-12-06 06:21:10|1062.9|1059.3|1063.4|1059.8|1063.45|1059.85|1062.9|1059.3|13
1733466080000|2024-12-06 06:21:20|1063.45|1059.85|1063.1|1059.5|1063.45|1059.85|1063.1|1059.5|11
1733466090000|2024-12-06 06:21:30|1063|1059.4|1063|1059.4|1063.05|1059.45|1062.85|1059.25|18
1733466100000|2024-12-06 06:21:40|1062.95|1059.35|1063.7|1060.1|1063.7|1060.1|1062.95|1059.35|21
1733466110000|2024-12-06 06:21:50|1063.9|1060.3|1066.45|1062.85|1066.5|1062.9|1063.9|1060.3|16
1733466120000|2024-12-06 06:22:00|1066.5|1062.9|1066.6|1063|1066.95|1063.35|1066.4|1062.8|13
1733466130000|2024-12-06 06:22:10|1065.45|1061.85|1064.95|1061.35|1065.45|1061.85|1064.75|1061.15|20
1733466140000|2024-12-06 06:22:20|1064.9|1061.3|1065.4|1061.8|1065.45|1061.85|1064.8|1061.2|16
1733466150000|2024-12-06 06:22:30|1065.35|1061.75|1064.75|1061.15|1065.35|1061.75|1064.6|1061|12
1733466160000|2024-12-06 06:22:40|1064.7|1061.1|1064.75|1061.15|1064.85|1061.25|1064.55|1060.95|8
1733466170000|2024-12-06 06:22:50|1064.7|1061.1|1063.95|1060.35|1064.7|1061.1|1063.95|1060.35|12
1733466180000|2024-12-06 06:23:00|1064|1060.4|1064.65|1061.05|1064.65|1061.05|1064|1060.4|19
1733466190000|2024-12-06 06:23:10|1064.6|1061|1063.8|1060.2|1064.6|1061|1063.55|1059.95|14
1733466200000|2024-12-06 06:23:20|1064|1060.4|1063.4|1059.8|1064.1|1060.5|1063.4|1059.8|15
1733466210000|2024-12-06 06:23:30|1063.35|1059.75|1063.15|1059.55|1063.35|1059.75|1063.15|1059.55|9
1733466220000|2024-12-06 06:23:40|1063.2|1059.6|1063.4|1059.8|1063.4|1059.8|1063.15|1059.55|13
1733466230000|2024-12-06 06:23:50|1063.45|1059.85|1063.45|1059.85|1063.45|1059.85|1063.35|1059.75|5
1733466240000|2024-12-06 06:24:00|1063.15|1059.55|1062.8|1059.2|1063.15|1059.55|1062.75|1059.15|6
1733466250000|2024-12-06 06:24:10|1062.85|1059.25|1063.05|1059.45|1063.1|1059.5|1062.8|1059.2|11
1733466260000|2024-12-06 06:24:20|1062.9|1059.3|1062.8|1059.2|1062.9|1059.3|1062.8|1059.2|2
1733466270000|2024-12-06 06:24:30|1063|1059.4|1062.3|1058.7|1063|1059.4|1062.25|1058.65|8
1733466280000|2024-12-06 06:24:40|1062.25|1058.65|1061.65|1058.05|1062.25|1058.65|1061.65|1058.05|7
1733466290000|2024-12-06 06:24:50|1061.6|1058|1061.65|1058.05|1061.7|1058.1|1061.5|1057.9|16
1733466300000|2024-12-06 06:25:00|1061.7|1058.1|1061.75|1058.15|1061.9|1058.3|1061.7|1058.1|13
1733466310000|2024-12-06 06:25:10|1061.7|1058.1|1061.75|1058.15|1062.3|1058.7|1061.45|1057.85|19
1733466320000|2024-12-06 06:25:20|1061.7|1058.1|1061.75|1058.15|1061.75|1058.15|1061.5|1057.9|20
1733466330000|2024-12-06 06:25:30|1061.9|1058.3|1062.6|1059|1062.65|1059.05|1061.9|1058.3|27
1733466340000|2024-12-06 06:25:40|1062.45|1058.85|1062.25|1058.65|1062.6|1059|1062.2|1058.6|31
1733466350000|2024-12-06 06:25:50|1062.2|1058.6|1062.3|1058.7|1062.85|1059.25|1062.2|1058.6|24
1733466360000|2024-12-06 06:26:00|1062.4|1058.8|1062.55|1058.95|1062.55|1058.95|1062.4|1058.8|22
1733466370000|2024-12-06 06:26:10|1062.45|1058.85|1062.25|1058.65|1062.6|1059|1062.1|1058.5|25
1733466380000|2024-12-06 06:26:20|1062.3|1058.7|1062.2|1058.6|1062.7|1059.1|1062.1|1058.5|25
1733466390000|2024-12-06 06:26:30|1062.25|1058.65|1062.15|1058.55|1062.6|1059|1062.15|1058.55|17
1733466400000|2024-12-06 06:26:40|1062.2|1058.6|1062.75|1059.15|1063.2|1059.6|1062.1|1058.5|25
1733466410000|2024-12-06 06:26:50|1062.65|1059.05|1063.15|1059.55|1063.15|1059.55|1062.55|1058.95|22
1733466420000|2024-12-06 06:27:00|1063.05|1059.45|1063.4|1059.8|1063.75|1060.15|1062.6|1059|25
1733466430000|2024-12-06 06:27:10|1063.35|1059.75|1063.55|1059.95|1063.55|1059.95|1063.1|1059.5|18
1733466440000|2024-12-06 06:27:20|1063.7|1060.1|1063.7|1060.1|1063.8|1060.2|1063.7|1060.1|14
1733466450000|2024-12-06 06:27:30|1063.75|1060.15|1063.75|1060.15|1063.8|1060.2|1063.7|1060.1|23
1733466460000|2024-12-06 06:27:40|1063.7|1060.1|1063.8|1060.2|1063.85|1060.25|1063.7|1060.1|19
1733466470000|2024-12-06 06:27:50|1063.85|1060.25|1063.7|1060.1|1063.85|1060.25|1063.7|1060.1|6
1733466480000|2024-12-06 06:28:00|1063.65|1060.05|1062.45|1058.85|1063.65|1060.05|1062.4|1058.8|14
1733466490000|2024-12-06 06:28:10|1062.35|1058.75|1061.4|1057.8|1062.35|1058.75|1061.35|1057.75|15
1733466500000|2024-12-06 06:28:20|1061.35|1057.75|1061.8|1058.2|1061.9|1058.3|1061.05|1057.45|24
1733466510000|2024-12-06 06:28:30|1061.75|1058.15|1061.65|1058.05|1061.8|1058.2|1061.35|1057.75|13
1733466520000|2024-12-06 06:28:40|1061.7|1058.1|1061.65|1058.05|1061.7|1058.1|1061.65|1058.05|6
1733466530000|2024-12-06 06:28:50|1061.6|1058|1061.75|1058.15|1062|1058.4|1061.3|1057.7|20
1733466540000|2024-12-06 06:29:00|1061.7|1058.1|1062.2|1058.6|1062.2|1058.6|1061.4|1057.8|19
1733466550000|2024-12-06 06:29:10|1062.25|1058.65|1063.15|1059.55|1063.15|1059.55|1062.25|1058.65|16
1733466560000|2024-12-06 06:29:20|1063.1|1059.5|1063.4|1059.8|1063.4|1059.8|1062.95|1059.35|16
1733466570000|2024-12-06 06:29:30|1063.35|1059.75|1063.3|1059.7|1063.45|1059.85|1063.25|1059.65|13
1733466580000|2024-12-06 06:29:40|1063.35|1059.75|1063.1|1059.5|1063.35|1059.75|1063.1|1059.5|13
1733466590000|2024-12-06 06:29:50|1063.15|1059.55|1062.15|1058.55|1063.15|1059.55|1062.15|1058.55|15
1733466600000|2024-12-06 06:30:00|1061.85|1058.25|1062.45|1058.85|1062.5|1058.9|1061.8|1058.2|23
1733466610000|2024-12-06 06:30:10|1062.4|1058.8|1063.3|1059.7|1063.3|1059.7|1062.35|1058.75|24
1733466620000|2024-12-06 06:30:20|1063.25|1059.65|1063|1059.4|1064|1060.4|1063|1059.4|26
1733466630000|2024-12-06 06:30:30|1063.05|1059.45|1062.95|1059.35|1063.05|1059.45|1062.6|1059|20
1733466640000|2024-12-06 06:30:40|1063.05|1059.45|1063.1|1059.5|1063.6|1060|1062.85|1059.25|29
1733466650000|2024-12-06 06:30:50|1063.15|1059.55|1063.3|1059.7|1063.3|1059.7|1063.05|1059.45|17
1733466660000|2024-12-06 06:31:00|1063.4|1059.8|1063.85|1060.25|1063.9|1060.3|1063.4|1059.8|25
1733466670000|2024-12-06 06:31:10|1063.8|1060.2|1064.7|1061.1|1064.8|1061.2|1063.65|1060.05|27
1733466680000|2024-12-06 06:31:20|1064.65|1061.05|1065.55|1061.95|1065.65|1062.05|1064.6|1061|23
1733466690000|2024-12-06 06:31:30|1065.6|1062|1067.1|1063.5|1067.15|1063.55|1065.55|1061.95|19
1733466700000|2024-12-06 06:31:40|1067.2|1063.6|1066.8|1063.2|1067.2|1063.6|1066.8|1063.2|11
1733466710000|2024-12-06 06:31:50|1066.75|1063.15|1067.4|1063.8|1067.4|1063.8|1066.75|1063.15|11
1733466720000|2024-12-06 06:32:00|1067.3|1063.7|1067.35|1063.75|1067.35|1063.75|1067.1|1063.5|18
1733466730000|2024-12-06 06:32:10|1067.3|1063.7|1067.7|1064.1|1067.7|1064.1|1067.3|1063.7|10
1733466740000|2024-12-06 06:32:20|1067.75|1064.15|1067.5|1063.9|1067.75|1064.15|1067.5|1063.9|3
1733466750000|2024-12-06 06:32:30|1067.55|1063.95|1067.9|1064.3|1067.9|1064.3|1067.4|1063.8|12
1733466760000|2024-12-06 06:32:40|1067.95|1064.35|1068.45|1064.85|1068.5|1064.9|1067.95|1064.35|13
1733466770000|2024-12-06 06:32:50|1068.5|1064.9|1069.2|1065.6|1069.25|1065.65|1068.5|1064.9|16
1733466780000|2024-12-06 06:33:00|1069.15|1065.55|1070|1066.4|1070|1066.4|1069.15|1065.55|22
1733466790000|2024-12-06 06:33:10|1069.9|1066.3|1069.75|1066.15|1069.95|1066.35|1069.65|1066.05|14
1733466800000|2024-12-06 06:33:20|1069.8|1066.2|1069.8|1066.2|1070.25|1066.65|1069.75|1066.15|12
1733466810000|2024-12-06 06:33:30|1069.85|1066.25|1069.85|1066.25|1070.05|1066.45|1069.85|1066.25|11
1733466820000|2024-12-06 06:33:40|1069.8|1066.2|1069.55|1065.95|1069.85|1066.25|1069.4|1065.8|14
1733466830000|2024-12-06 06:33:50|1069.6|1066|1069.9|1066.3|1069.9|1066.3|1069.5|1065.9|12
1733466840000|2024-12-06 06:34:00|1069.95|1066.35|1070.5|1066.9|1070.5|1066.9|1069.95|1066.35|19
1733466850000|2024-12-06 06:34:10|1070.45|1066.85|1071.2|1067.6|1071.2|1067.6|1070.45|1066.85|9
1733466860000|2024-12-06 06:34:20|1071.1|1067.5|1070.95|1067.35|1071.1|1067.5|1070.9|1067.3|9
1733466870000|2024-12-06 06:34:30|1070.9|1067.3|1071.2|1067.6|1071.2|1067.6|1070.5|1066.9|10
1733466880000|2024-12-06 06:34:40|1071.35|1067.75|1071.8|1068.2|1071.8|1068.2|1071.35|1067.75|7
1733466890000|2024-12-06 06:34:50|1071.75|1068.15|1072.05|1068.45|1072.05|1068.45|1071.5|1067.9|12
1733466900000|2024-12-06 06:35:00|1072.1|1068.5|1071.45|1067.85|1072.2|1068.6|1071.2|1067.6|16
1733466910000|2024-12-06 06:35:10|1071.4|1067.8|1070.8|1067.2|1071.4|1067.8|1070.65|1067.05|10
1733466920000|2024-12-06 06:35:20|1070.85|1067.25|1071.45|1067.85|1071.65|1068.05|1070.85|1067.25|20
1733466930000|2024-12-06 06:35:30|1071.5|1067.9|1071.8|1068.2|1072|1068.4|1071.5|1067.9|18
1733466940000|2024-12-06 06:35:40|1071.85|1068.25|1072.15|1068.55|1072.2|1068.6|1071.8|1068.2|15
1733466950000|2024-12-06 06:35:50|1072.1|1068.5|1073.35|1069.75|1073.35|1069.75|1072|1068.4|20
1733466960000|2024-12-06 06:36:00|1073.4|1069.8|1072.8|1069.2|1073.4|1069.8|1072.8|1069.2|16
1733466970000|2024-12-06 06:36:10|1072.7|1069.1|1071.7|1068.1|1072.7|1069.1|1070.95|1067.35|24
1733466980000|2024-12-06 06:36:20|1071.8|1068.2|1071.25|1067.65|1071.8|1068.2|1071.25|1067.65|18
1733466990000|2024-12-06 06:36:30|1071.3|1067.7|1069.45|1065.85|1071.5|1067.9|1069.45|1065.85|21
1733467000000|2024-12-06 06:36:40|1069.5|1065.9|1069.6|1066|1069.85|1066.25|1069.5|1065.9|21
1733467010000|2024-12-06 06:36:50|1069.55|1065.95|1069.2|1065.6|1069.55|1065.95|1068.85|1065.25|19
1733467020000|2024-12-06 06:37:00|1069.15|1065.55|1068.7|1065.1|1069.15|1065.55|1068.65|1065.05|10
1733467030000|2024-12-06 06:37:10|1068.65|1065.05|1067.45|1063.85|1068.65|1065.05|1067.45|1063.85|10
1733467040000|2024-12-06 06:37:20|1067.35|1063.75|1066.55|1062.95|1067.35|1063.75|1066.05|1062.45|14
1733467050000|2024-12-06 06:37:30|1066.45|1062.85|1065.7|1062.1|1066.45|1062.85|1065.7|1062.1|14
1733467060000|2024-12-06 06:37:40|1065.15|1061.55|1065.05|1061.45|1065.15|1061.55|1064.55|1060.95|10
1733467070000|2024-12-06 06:37:50|1065.25|1061.65|1066.35|1062.75|1066.6|1063|1065.25|1061.65|18
1733467080000|2024-12-06 06:38:00|1065.95|1062.35|1066.35|1062.75|1066.45|1062.85|1065.4|1061.8|18
1733467090000|2024-12-06 06:38:10|1066.3|1062.7|1065.95|1062.35|1066.3|1062.7|1065.85|1062.25|7
1733467100000|2024-12-06 06:38:20|1066.25|1062.65|1066.2|1062.6|1066.3|1062.7|1065.85|1062.25|12
1733467110000|2024-12-06 06:38:30|1066.15|1062.55|1065.55|1061.95|1066.15|1062.55|1065|1061.4|14
1733467120000|2024-12-06 06:38:40|1065.45|1061.85|1065.65|1062.05|1065.65|1062.05|1065.45|1061.85|3
1733467130000|2024-12-06 06:38:50|1065.6|1062|1066.25|1062.65|1066.25|1062.65|1065.4|1061.8|11
1733467140000|2024-12-06 06:39:00|1066.2|1062.6|1065.4|1061.8|1066.2|1062.6|1065.35|1061.75|8
1733467150000|2024-12-06 06:39:10|1065.5|1061.9|1065.8|1062.2|1066|1062.4|1065.5|1061.9|9
1733467160000|2024-12-06 06:39:20|1065.75|1062.15|1065.65|1062.05|1065.75|1062.15|1065.35|1061.75|9
1733467170000|2024-12-06 06:39:30|1065.7|1062.1|1065.95|1062.35|1066.1|1062.5|1065.7|1062.1|8
1733467180000|2024-12-06 06:39:40|1065.8|1062.2|1065.5|1061.9|1065.8|1062.2|1065.15|1061.55|11
1733467190000|2024-12-06 06:39:50|1065.45|1061.85|1065.05|1061.45|1065.45|1061.85|1065.05|1061.45|3
1733467200000|2024-12-06 06:40:00|1065.15|1061.55|1064.95|1061.35|1065.15|1061.55|1064.75|1061.15|5
1733467210000|2024-12-06 06:40:10|1065|1061.4|1065.85|1062.25|1065.9|1062.3|1065|1061.4|11
1733467220000|2024-12-06 06:40:20|1065.95|1062.35|1066.4|1062.8|1067.4|1063.8|1065.95|1062.35|20
1733467230000|2024-12-06 06:40:30|1066.35|1062.75|1065.45|1061.85|1066.35|1062.75|1065.45|1061.85|11
1733467240000|2024-12-06 06:40:40|1065.4|1061.8|1065.65|1062.05|1065.65|1062.05|1065.05|1061.45|7
1733467250000|2024-12-06 06:40:50|1065.5|1061.9|1065.5|1061.9|1065.55|1061.95|1065.05|1061.45|12
1733467260000|2024-12-06 06:41:00|1065.4|1061.8|1066.15|1062.55|1066.15|1062.55|1065.4|1061.8|10
1733467270000|2024-12-06 06:41:10|1066|1062.4|1065.55|1061.95|1066|1062.4|1065.5|1061.9|14
1733467280000|2024-12-06 06:41:20|1065.5|1061.9|1065.2|1061.6|1065.55|1061.95|1065.2|1061.6|7
1733467290000|2024-12-06 06:41:30|1065.15|1061.55|1065.15|1061.55|1065.15|1061.55|1065.05|1061.45|8
1733467300000|2024-12-06 06:41:40|1065.1|1061.5|1065.15|1061.55|1065.15|1061.55|1065.1|1061.5|2
1733467310000|2024-12-06 06:41:50|1065.4|1061.8|1065.6|1062|1065.7|1062.1|1065.3|1061.7|9
1733467320000|2024-12-06 06:42:00|1065.4|1061.8|1064.65|1061.05|1065.45|1061.85|1064.65|1061.05|8
1733467330000|2024-12-06 06:42:10|1064.75|1061.15|1064.9|1061.3|1065|1061.4|1064.7|1061.1|8
1733467340000|2024-12-06 06:42:20|1064.95|1061.35|1065.45|1061.85|1065.45|1061.85|1064.95|1061.35|8
1733467350000|2024-12-06 06:42:30|1065.35|1061.75|1065.75|1062.15|1065.85|1062.25|1065|1061.4|9
1733467360000|2024-12-06 06:42:40|1065.65|1062.05|1065.25|1061.65|1065.65|1062.05|1065.1|1061.5|8
1733467370000|2024-12-06 06:42:50|1065.4|1061.8|1065.4|1061.8|1065.6|1062|1065.4|1061.8|6
1733467380000|2024-12-06 06:43:00|1065.25|1061.65|1065.45|1061.85|1065.45|1061.85|1065.15|1061.55|6
1733467390000|2024-12-06 06:43:10|1065.35|1061.75|1065.05|1061.45|1065.45|1061.85|1065.05|1061.45|7
1733467400000|2024-12-06 06:43:20|1064.9|1061.3|1065.15|1061.55|1065.2|1061.6|1064.9|1061.3|6
1733467410000|2024-12-06 06:43:30|1065.1|1061.5|1065.05|1061.45|1065.1|1061.5|1065.05|1061.45|2
1733467420000|2024-12-06 06:43:40|1065.1|1061.5|1064.65|1061.05|1065.1|1061.5|1064.65|1061.05|8
1733467430000|2024-12-06 06:43:50|1064.6|1061|1065.1|1061.5|1065.1|1061.5|1064.6|1061|10
1733467440000|2024-12-06 06:44:00|1065.15|1061.55|1065.5|1061.9|1065.5|1061.9|1065.15|1061.55|7
1733467450000|2024-12-06 06:44:10|1065.4|1061.8|1065.3|1061.7|1065.4|1061.8|1065.1|1061.5|9
1733467460000|2024-12-06 06:44:20|1065.25|1061.65|1065.1|1061.5|1065.25|1061.65|1065.05|1061.45|6
1733467470000|2024-12-06 06:44:30|1065.25|1061.65|1064.6|1061|1065.25|1061.65|1064.55|1060.95|12
1733467480000|2024-12-06 06:44:40|1064.55|1060.95|1064.95|1061.35|1064.95|1061.35|1064.55|1060.95|6
1733467490000|2024-12-06 06:44:50|1065|1061.4|1065.05|1061.45|1065.2|1061.6|1064.6|1061|14
1733467500000|2024-12-06 06:45:00|1064.8|1061.2|1065.3|1061.7|1065.3|1061.7|1064.8|1061.2|15
1733467510000|2024-12-06 06:45:10|1065.25|1061.65|1064.65|1061.05|1065.9|1062.3|1064.65|1061.05|14
1733467520000|2024-12-06 06:45:20|1064.45|1060.85|1064.65|1061.05|1064.7|1061.1|1064.4|1060.8|15
1733467530000|2024-12-06 06:45:30|1064.6|1061|1064.7|1061.1|1064.9|1061.3|1064.45|1060.85|17
1733467540000|2024-12-06 06:45:40|1064.65|1061.05|1064.15|1060.55|1064.65|1061.05|1064.15|1060.55|10
1733467550000|2024-12-06 06:45:50|1064.25|1060.65|1064.7|1061.1|1064.7|1061.1|1064.2|1060.6|9
1733467560000|2024-12-06 06:46:00|1064.65|1061.05|1062.8|1059.2|1064.65|1061.05|1062.8|1059.2|19
1733467570000|2024-12-06 06:46:10|1062.75|1059.15|1059.3|1055.7|1062.75|1059.15|1059.3|1055.7|23
1733467580000|2024-12-06 06:46:20|1059.25|1055.65|1059.7|1056.1|1059.95|1056.35|1059.15|1055.55|31
1733467590000|2024-12-06 06:46:30|1059.75|1056.15|1060.7|1057.1|1060.7|1057.1|1059.55|1055.95|22
1733467600000|2024-12-06 06:46:40|1060.65|1057.05|1060.4|1056.8|1060.85|1057.25|1060.4|1056.8|21
1733467610000|2024-12-06 06:46:50|1060.35|1056.75|1059.75|1056.15|1060.6|1057|1059.7|1056.1|23
1733467620000|2024-12-06 06:47:00|1059.85|1056.25|1060.6|1057|1060.65|1057.05|1059.85|1056.25|18
1733467630000|2024-12-06 06:47:10|1060.55|1056.95|1060.65|1057.05|1061.4|1057.8|1060.55|1056.95|25
1733467640000|2024-12-06 06:47:20|1060.6|1057|1060.05|1056.45|1060.6|1057|1060.05|1056.45|11
1733467650000|2024-12-06 06:47:30|1060|1056.4|1061.35|1057.75|1061.35|1057.75|1060|1056.4|18
1733467660000|2024-12-06 06:47:40|1061.4|1057.8|1062.15|1058.55|1062.45|1058.85|1061.4|1057.8|12
1733467670000|2024-12-06 06:47:50|1061.95|1058.35|1061.2|1057.6|1061.95|1058.35|1060.95|1057.35|18
1733467680000|2024-12-06 06:48:00|1061.3|1057.7|1061.2|1057.6|1061.35|1057.75|1061.1|1057.5|15
1733467690000|2024-12-06 06:48:10|1061.15|1057.55|1061.3|1057.7|1061.65|1058.05|1061.15|1057.55|9
1733467700000|2024-12-06 06:48:20|1061.25|1057.65|1061.2|1057.6|1061.35|1057.75|1061.05|1057.45|16
1733467710000|2024-12-06 06:48:30|1061.1|1057.5|1060.7|1057.1|1061.15|1057.55|1060.7|1057.1|11
1733467720000|2024-12-06 06:48:40|1060.6|1057|1060.35|1056.75|1060.65|1057.05|1060.25|1056.65|18
1733467730000|2024-12-06 06:48:50|1060.4|1056.8|1060.5|1056.9|1060.6|1057|1060.4|1056.8|11
1733467740000|2024-12-06 06:49:00|1060.55|1056.95|1060.85|1057.25|1061.2|1057.6|1060.5|1056.9|20
1733467750000|2024-12-06 06:49:10|1060.8|1057.2|1061.25|1057.65|1061.6|1058|1060.7|1057.1|16
1733467760000|2024-12-06 06:49:20|1061.2|1057.6|1060.8|1057.2|1061.25|1057.65|1060.8|1057.2|11
1733467770000|2024-12-06 06:49:30|1060.75|1057.15|1060.8|1057.2|1060.9|1057.3|1060.7|1057.1|18
1733467780000|2024-12-06 06:49:40|1060.85|1057.25|1060.95|1057.35|1061.1|1057.5|1060.75|1057.15|16
1733467790000|2024-12-06 06:49:50|1061.1|1057.5|1060.8|1057.2|1061.15|1057.55|1060.8|1057.2|5
1733467800000|2024-12-06 06:50:00|1060.75|1057.15|1060.75|1057.15|1060.75|1057.15|1060.6|1057|13
1733467810000|2024-12-06 06:50:10|1060.7|1057.1|1060.9|1057.3|1061.05|1057.45|1060.7|1057.1|12
1733467820000|2024-12-06 06:50:20|1060.7|1057.1|1060.4|1056.8|1060.75|1057.15|1060.25|1056.65|7
1733467830000|2024-12-06 06:50:30|1060.55|1056.95|1061.2|1057.6|1061.2|1057.6|1060.4|1056.8|13
1733467840000|2024-12-06 06:50:40|1061.15|1057.55|1060.85|1057.25|1061.4|1057.8|1060.85|1057.25|10
1733467850000|2024-12-06 06:50:50|1061|1057.4|1061.1|1057.5|1061.25|1057.65|1061|1057.4|15
1733467860000|2024-12-06 06:51:00|1061.15|1057.55|1061.75|1058.15|1061.75|1058.15|1061.15|1057.55|17
1733467870000|2024-12-06 06:51:10|1061.7|1058.1|1061.8|1058.2|1061.8|1058.2|1061.7|1058.1|3
1733467880000|2024-12-06 06:51:20|1061.85|1058.25|1062.25|1058.65|1062.4|1058.8|1061.8|1058.2|11
1733467890000|2024-12-06 06:51:30|1062.3|1058.7|1061.95|1058.35|1062.3|1058.7|1061.8|1058.2|12
1733467900000|2024-12-06 06:51:40|1061.9|1058.3|1062.05|1058.45|1062.05|1058.45|1061.85|1058.25|5
1733467910000|2024-12-06 06:51:50|1062.1|1058.5|1062|1058.4|1062.15|1058.55|1061.9|1058.3|9
1733467920000|2024-12-06 06:52:00|1061.95|1058.35|1062.1|1058.5|1062.2|1058.6|1061.85|1058.25|11
1733467930000|2024-12-06 06:52:10|1062.05|1058.45|1061.65|1058.05|1062.05|1058.45|1061.35|1057.75|13
1733467940000|2024-12-06 06:52:20|1061.75|1058.15|1062|1058.4|1062.15|1058.55|1061.75|1058.15|10
1733467950000|2024-12-06 06:52:30|1062.1|1058.5|1062.6|1059|1062.65|1059.05|1062.1|1058.5|11
1733467960000|2024-12-06 06:52:40|1062.65|1059.05|1062.95|1059.35|1063|1059.4|1062.6|1059|11
1733467970000|2024-12-06 06:52:50|1063|1059.4|1062.9|1059.3|1063.1|1059.5|1062.7|1059.1|8
1733467980000|2024-12-06 06:53:00|1062.85|1059.25|1062.75|1059.15|1063|1059.4|1062.75|1059.15|10
1733467990000|2024-12-06 06:53:10|1062.6|1059|1062.8|1059.2|1062.8|1059.2|1062.6|1059|5
1733468000000|2024-12-06 06:53:20|1062.9|1059.3|1063.05|1059.45|1063.05|1059.45|1062.9|1059.3|2
1733468010000|2024-12-06 06:53:30|1063.1|1059.5|1062.8|1059.2|1063.15|1059.55|1062.8|1059.2|5
1733468020000|2024-12-06 06:53:40|1062.85|1059.25|1063.15|1059.55|1063.15|1059.55|1062.85|1059.25|6
1733468030000|2024-12-06 06:53:50|1063|1059.4|1062.9|1059.3|1063.3|1059.7|1062.9|1059.3|11
1733468040000|2024-12-06 06:54:00|1062.85|1059.25|1062.8|1059.2|1062.95|1059.35|1062.65|1059.05|12
1733468050000|2024-12-06 06:54:10|1062.85|1059.25|1062.9|1059.3|1063|1059.4|1062.8|1059.2|9
1733468060000|2024-12-06 06:54:20|1062.95|1059.35|1063.05|1059.45|1063.05|1059.45|1062.95|1059.35|8
1733468070000|2024-12-06 06:54:30|1063.1|1059.5|1063.05|1059.45|1063.3|1059.7|1063.05|1059.45|12
1733468080000|2024-12-06 06:54:40|1063|1059.4|1062.95|1059.35|1063|1059.4|1062.95|1059.35|2
1733468090000|2024-12-06 06:54:50|1063|1059.4|1063.5|1059.9|1063.55|1059.95|1063|1059.4|12
1733468100000|2024-12-06 06:55:00|1063.7|1060.1|1063.65|1060.05|1063.7|1060.1|1063.5|1059.9|16
1733468110000|2024-12-06 06:55:10|1063.8|1060.2|1063.85|1060.25|1064.1|1060.5|1063.75|1060.15|11
1733468120000|2024-12-06 06:55:20|1063.8|1060.2|1063.85|1060.25|1063.9|1060.3|1063.8|1060.2|9
1733468130000|2024-12-06 06:55:30|1063.9|1060.3|1066.05|1062.45|1066.15|1062.55|1063.8|1060.2|21
1733468140000|2024-12-06 06:55:40|1066.15|1062.55|1065.8|1062.2|1066.25|1062.65|1065.7|1062.1|20
1733468150000|2024-12-06 06:55:50|1065.7|1062.1|1065.1|1061.5|1065.7|1062.1|1065|1061.4|13
1733468160000|2024-12-06 06:56:00|1065.25|1061.65|1065.75|1062.15|1065.75|1062.15|1065.2|1061.6|11
1733468170000|2024-12-06 06:56:10|1065.8|1062.2|1065.55|1061.95|1065.9|1062.3|1065.55|1061.95|10
1733468180000|2024-12-06 06:56:20|1065.5|1061.9|1065.35|1061.75|1065.5|1061.9|1065.2|1061.6|7
1733468190000|2024-12-06 06:56:30|1065.2|1061.6|1065.3|1061.7|1065.35|1061.75|1065.1|1061.5|8
1733468200000|2024-12-06 06:56:40|1065.25|1061.65|1065.1|1061.5|1065.25|1061.65|1065.05|1061.45|3
1733468210000|2024-12-06 06:56:50|1065.05|1061.45|1064.3|1060.7|1065.05|1061.45|1064.3|1060.7|7
1733468220000|2024-12-06 06:57:00|1064.25|1060.65|1064.2|1060.6|1064.25|1060.65|1064.1|1060.5|5
1733468230000|2024-12-06 06:57:10|1064.5|1060.9|1064.85|1061.25|1064.85|1061.25|1064.45|1060.85|13
1733468240000|2024-12-06 06:57:20|1064.75|1061.15|1065.1|1061.5|1065.1|1061.5|1064.7|1061.1|13
1733468250000|2024-12-06 06:57:30|1065.15|1061.55|1065.3|1061.7|1065.3|1061.7|1065.1|1061.5|5
1733468260000|2024-12-06 06:57:40|1065.25|1061.65|1064.75|1061.15|1065.3|1061.7|1064.6|1061|10
1733468270000|2024-12-06 06:57:50|1064.8|1061.2|1064.75|1061.15|1065.05|1061.45|1064.75|1061.15|12
1733468280000|2024-12-06 06:58:00|1064.9|1061.3|1064.95|1061.35|1065|1061.4|1064.85|1061.25|6
1733468290000|2024-12-06 06:58:10|1064.9|1061.3|1064.55|1060.95|1064.9|1061.3|1064.55|1060.95|7
1733468300000|2024-12-06 06:58:20|1064.5|1060.9|1064.35|1060.75|1064.5|1060.9|1064.35|1060.75|2
1733468310000|2024-12-06 06:58:30|1064.25|1060.65|1064.65|1061.05|1064.85|1061.25|1064.15|1060.55|10
1733468320000|2024-12-06 06:58:40|1064.6|1061|1064.3|1060.7|1064.6|1061|1064.3|1060.7|4
1733468330000|2024-12-06 06:58:50|1064.25|1060.65|1063.95|1060.35|1064.55|1060.95|1063.95|1060.35|12
1733468340000|2024-12-06 06:59:00|1063.75|1060.15|1063.95|1060.35|1063.95|1060.35|1063.75|1060.15|3
1733468350000|2024-12-06 06:59:10|1064.05|1060.45|1064.4|1060.8|1064.7|1061.1|1064.05|1060.45|13
1733468360000|2024-12-06 06:59:20|1064.35|1060.75|1064.05|1060.45|1064.4|1060.8|1063.75|1060.15|11
1733468370000|2024-12-06 06:59:30|1064.15|1060.55|1064|1060.4|1064.15|1060.55|1064|1060.4|2
1733468380000|2024-12-06 06:59:40|1063.95|1060.35|1063.75|1060.15|1064|1060.4|1063.75|1060.15|10
1733468390000|2024-12-06 06:59:50|1064|1060.4|1064.1|1060.5|1064.25|1060.65|1064|1060.4|11
1733468400000|2024-12-06 07:00:00|1064.62|1061.02|1064.23|1060.63|1064.62|1061.02|1064.18|1060.58|17
1733468410000|2024-12-06 07:00:10|1064.28|1060.68|1064.94|1061.34|1065.04|1061.44|1064.28|1060.68|21
1733468420000|2024-12-06 07:00:20|1064.9|1061.3|1064.59|1060.99|1064.9|1061.3|1064.46|1060.86|18
1733468430000|2024-12-06 07:00:30|1064.6|1061|1064.17|1060.57|1064.75|1061.15|1064.15|1060.55|27
1733468440000|2024-12-06 07:00:40|1064.16|1060.56|1063.88|1060.28|1064.41|1060.81|1063.68|1060.08|29
1733468450000|2024-12-06 07:00:50|1063.75|1060.15|1062.91|1059.31|1063.8|1060.2|1062.64|1059.04|29
1733468460000|2024-12-06 07:01:00|1062.96|1059.36|1063.49|1059.89|1063.64|1060.04|1062.96|1059.36|26
1733468470000|2024-12-06 07:01:10|1063.57|1059.97|1063.63|1060.03|1063.78|1060.18|1063.57|1059.97|10
1733468480000|2024-12-06 07:01:20|1063.45|1059.85|1062.44|1058.84|1063.45|1059.85|1062.44|1058.84|24
1733468490000|2024-12-06 07:01:30|1062.45|1058.85|1062.54|1058.94|1063.4|1059.8|1062.45|1058.85|27
1733468500000|2024-12-06 07:01:40|1062.44|1058.84|1062.74|1059.14|1063.44|1059.84|1062.44|1058.84|25
1733468510000|2024-12-06 07:01:50|1062.98|1059.38|1063.56|1059.96|1063.56|1059.96|1062.98|1059.38|8
1733468520000|2024-12-06 07:02:00|1063.58|1059.98|1063.72|1060.12|1063.72|1060.12|1063.58|1059.98|3
1733468530000|2024-12-06 07:02:10|1063.76|1060.16|1065.36|1061.76|1065.38|1061.78|1063.72|1060.12|11
1733468550000|2024-12-06 07:02:30|1065.33|1061.73|1065.19|1061.59|1065.33|1061.73|1065.13|1061.53|12
1733468560000|2024-12-06 07:02:40|1065.21|1061.61|1064.98|1061.38|1065.28|1061.68|1064.69|1061.09|17
1733468570000|2024-12-06 07:02:50|1064.88|1061.28|1065.11|1061.51|1065.16|1061.56|1064.69|1061.09|16
1733468580000|2024-12-06 07:03:00|1065.16|1061.56|1064.91|1061.31|1065.28|1061.68|1064.86|1061.26|14
1733468590000|2024-12-06 07:03:10|1064.86|1061.26|1064.38|1060.78|1064.86|1061.26|1064.26|1060.66|27
1733468600000|2024-12-06 07:03:20|1064.43|1060.83|1064.43|1060.83|1064.5|1060.9|1064.28|1060.68|22
1733468610000|2024-12-06 07:03:30|1064.44|1060.84|1064.19|1060.59|1064.5|1060.9|1064.14|1060.54|16
1733468620000|2024-12-06 07:03:40|1064.3|1060.7|1064.5|1060.9|1064.67|1061.07|1064.2|1060.6|24
1733468630000|2024-12-06 07:03:50|1064.51|1060.91|1064.59|1060.99|1064.79|1061.19|1064.5|1060.9|13
1733468640000|2024-12-06 07:04:00|1064.49|1060.89|1063.68|1060.08|1064.49|1060.89|1063.58|1059.98|19
1733468650000|2024-12-06 07:04:10|1063.63|1060.03|1064.08|1060.48|1064.13|1060.53|1063.63|1060.03|18
1733468660000|2024-12-06 07:04:20|1064.03|1060.43|1064.47|1060.87|1064.61|1061.01|1063.98|1060.38|17
1733468670000|2024-12-06 07:04:30|1064.37|1060.77|1064.52|1060.92|1064.73|1061.13|1064.37|1060.77|17
1733468680000|2024-12-06 07:04:40|1064.53|1060.93|1064.61|1061.01|1064.66|1061.06|1064.53|1060.93|9
1733468690000|2024-12-06 07:04:50|1064.66|1061.06|1064.61|1061.01|1064.73|1061.13|1064.55|1060.95|12
1733468700000|2024-12-06 07:05:00|1064.58|1060.98|1063.84|1060.24|1064.58|1060.98|1063.84|1060.24|29
1733468710000|2024-12-06 07:05:10|1063.94|1060.34|1063.03|1059.43|1063.94|1060.34|1063.03|1059.43|26
1733468720000|2024-12-06 07:05:20|1063.04|1059.44|1063.91|1060.31|1063.94|1060.34|1063.04|1059.44|29
1733468730000|2024-12-06 07:05:30|1063.85|1060.25|1063.18|1059.58|1064|1060.4|1063.14|1059.54|31
1733468740000|2024-12-06 07:05:40|1063.15|1059.55|1063|1059.4|1063.19|1059.59|1062.8|1059.2|15
1733468750000|2024-12-06 07:05:50|1063.01|1059.41|1063.01|1059.41|1063.01|1059.41|1062.95|1059.35|6
1733468760000|2024-12-06 07:06:00|1063|1059.4|1062.95|1059.35|1063.01|1059.41|1062.86|1059.26|15
1733468770000|2024-12-06 07:06:10|1063.01|1059.41|1063.01|1059.41|1063.11|1059.51|1063|1059.4|15
1733468780000|2024-12-06 07:06:20|1063.06|1059.46|1063.06|1059.46|1063.11|1059.51|1063.01|1059.41|5
1733468790000|2024-12-06 07:06:30|1063.01|1059.41|1063.01|1059.41|1063.11|1059.51|1063.01|1059.41|3
1733468800000|2024-12-06 07:06:40|1062.98|1059.38|1062.9|1059.3|1063.01|1059.41|1062.9|1059.3|19
1733468810000|2024-12-06 07:06:50|1062.89|1059.29|1062.4|1058.8|1062.9|1059.3|1062.4|1058.8|26
1733468820000|2024-12-06 07:07:00|1062.39|1058.79|1062.79|1059.19|1062.79|1059.19|1062.38|1058.78|22
1733468830000|2024-12-06 07:07:10|1062.84|1059.24|1062.9|1059.3|1063.01|1059.41|1062.58|1058.98|22
1733468850000|2024-12-06 07:07:30|1062.81|1059.21|1062.66|1059.06|1062.82|1059.22|1062.56|1058.96|12
1733468860000|2024-12-06 07:07:40|1062.65|1059.05|1062.86|1059.26|1062.9|1059.3|1062.6|1059|14
1733468870000|2024-12-06 07:07:50|1062.9|1059.3|1062.9|1059.3|1062.9|1059.3|1062.85|1059.25|7
1733468880000|2024-12-06 07:08:00|1063.01|1059.41|1063.06|1059.46|1063.11|1059.51|1063.01|1059.41|11
1733468890000|2024-12-06 07:08:10|1063.01|1059.41|1063.06|1059.46|1063.11|1059.51|1063.01|1059.41|19
1733468900000|2024-12-06 07:08:20|1063.01|1059.41|1063.06|1059.46|1063.11|1059.51|1063.01|1059.41|8
1733468910000|2024-12-06 07:08:30|1063.01|1059.41|1062.95|1059.35|1063.01|1059.41|1062.95|1059.35|2
1733468920000|2024-12-06 07:08:40|1062.9|1059.3|1062.66|1059.06|1062.95|1059.35|1062.45|1058.85|25
1733468930000|2024-12-06 07:08:50|1062.67|1059.07|1062.62|1059.02|1063.06|1059.46|1062.57|1058.97|18
1733468940000|2024-12-06 07:09:00|1062.57|1058.97|1062.36|1058.76|1062.62|1059.02|1062.29|1058.69|14
1733468950000|2024-12-06 07:09:10|1062.56|1058.96|1061.77|1058.17|1062.66|1059.06|1061.76|1058.16|21
1733468960000|2024-12-06 07:09:20|1061.78|1058.18|1062.27|1058.67|1062.32|1058.72|1061.75|1058.15|20
1733468970000|2024-12-06 07:09:30|1062.73|1059.13|1062.79|1059.19|1063.01|1059.41|1062.73|1059.13|19
1733468980000|2024-12-06 07:09:40|1062.8|1059.2|1061.92|1058.32|1062.8|1059.2|1061.72|1058.12|23
1733468990000|2024-12-06 07:09:50|1061.86|1058.26|1061.78|1058.18|1061.86|1058.26|1061.74|1058.14|17
1733469000000|2024-12-06 07:10:00|1061.74|1058.14|1061.25|1057.65|1062|1058.4|1061.25|1057.65|20
1733469010000|2024-12-06 07:10:10|1061.3|1057.7|1061.55|1057.95|1061.65|1058.05|1061.3|1057.7|11
1733469020000|2024-12-06 07:10:20|1061.45|1057.85|1061.5|1057.9|1061.65|1058.05|1061.45|1057.85|6
1733469030000|2024-12-06 07:10:30|1061.55|1057.95|1061.4|1057.8|1061.81|1058.21|1061.2|1057.6|11
1733469040000|2024-12-06 07:10:40|1061.5|1057.9|1060.8|1057.2|1061.5|1057.9|1060.45|1056.85|22
1733469050000|2024-12-06 07:10:50|1060.79|1057.19|1060.73|1057.13|1060.91|1057.31|1060.64|1057.04|17
1733469060000|2024-12-06 07:11:00|1060.72|1057.12|1060.18|1056.58|1060.72|1057.12|1060.18|1056.58|21
1733469070000|2024-12-06 07:11:10|1060.23|1056.63|1059.87|1056.27|1060.28|1056.68|1059.87|1056.27|11
1733469080000|2024-12-06 07:11:20|1059.24|1055.64|1058.5|1054.9|1059.24|1055.64|1058.5|1054.9|24
1733469090000|2024-12-06 07:11:30|1058.45|1054.85|1058.65|1055.05|1058.81|1055.21|1058.4|1054.8|7
1733469100000|2024-12-06 07:11:40|1058.55|1054.95|1058.5|1054.9|1058.6|1055|1058.5|1054.9|5
1733469110000|2024-12-06 07:11:50|1058.75|1055.15|1058.7|1055.1|1058.75|1055.15|1058.55|1054.95|6
1733469120000|2024-12-06 07:12:00|1058.81|1055.21|1058.7|1055.1|1058.81|1055.21|1058.6|1055|7
1733469130000|2024-12-06 07:12:10|1058.6|1055|1058.65|1055.05|1058.7|1055.1|1058.6|1055|4
1733469140000|2024-12-06 07:12:20|1058.7|1055.1|1058.65|1055.05|1058.75|1055.15|1058.6|1055|6
1733469150000|2024-12-06 07:12:30|1058.55|1054.95|1058.6|1055|1058.7|1055.1|1058.55|1054.95|5
1733469160000|2024-12-06 07:12:40|1058.5|1054.9|1058.6|1055|1058.75|1055.15|1058.5|1054.9|9
1733469170000|2024-12-06 07:12:50|1058.65|1055.05|1058.89|1055.29|1058.96|1055.36|1058.65|1055.05|15
1733469180000|2024-12-06 07:13:00|1058.87|1055.27|1058.89|1055.29|1059.07|1055.47|1058.86|1055.26|19
1733469190000|2024-12-06 07:13:10|1058.96|1055.36|1059.02|1055.42|1059.07|1055.47|1058.65|1055.05|25
1733469200000|2024-12-06 07:13:20|1059.07|1055.47|1059.07|1055.47|1059.14|1055.54|1059.02|1055.42|5
1733469210000|2024-12-06 07:13:30|1059.14|1055.54|1058.97|1055.37|1059.14|1055.54|1058.97|1055.37|3
1733469220000|2024-12-06 07:13:40|1059.02|1055.42|1059.14|1055.54|1059.14|1055.54|1059.02|1055.42|5
1733469230000|2024-12-06 07:13:50|1059.02|1055.42|1058.86|1055.26|1059.02|1055.42|1058.65|1055.05|14
1733469240000|2024-12-06 07:14:00|1059.01|1055.41|1059.12|1055.52|1059.14|1055.54|1058.82|1055.22|23
1733469250000|2024-12-06 07:14:10|1059.14|1055.54|1059.73|1056.13|1059.77|1056.17|1059.14|1055.54|16
1733469260000|2024-12-06 07:14:20|1059.55|1055.95|1057.94|1054.34|1059.55|1055.95|1057.89|1054.29|13
1733469270000|2024-12-06 07:14:30|1058.19|1054.59|1058.24|1054.64|1058.39|1054.79|1058.19|1054.59|16
1733469280000|2024-12-06 07:14:40|1058.25|1054.65|1058.62|1055.02|1058.62|1055.02|1058.25|1054.65|16
1733469290000|2024-12-06 07:14:50|1058.88|1055.28|1058.59|1054.99|1058.88|1055.28|1058.59|1054.99|26
1733469300000|2024-12-06 07:15:00|1058.05|1054.45|1057.7|1054.1|1058.3|1054.7|1057.7|1054.1|13
1733469310000|2024-12-06 07:15:10|1057.55|1053.95|1057.3|1053.7|1057.55|1053.95|1057.2|1053.6|17
1733469320000|2024-12-06 07:15:20|1057.25|1053.65|1057.85|1054.25|1058.1|1054.5|1057.25|1053.65|21
1733469330000|2024-12-06 07:15:30|1057.75|1054.15|1057.45|1053.85|1057.75|1054.15|1057.35|1053.75|24
1733469340000|2024-12-06 07:15:40|1057.4|1053.8|1056.85|1053.25|1057.45|1053.85|1056.7|1053.1|16
1733469350000|2024-12-06 07:15:50|1056.9|1053.3|1056.45|1052.85|1056.9|1053.3|1056.45|1052.85|7
1733469360000|2024-12-06 07:16:00|1056.5|1052.9|1056.75|1053.15|1057.25|1053.65|1056.35|1052.75|21
1733469370000|2024-12-06 07:16:10|1056.6|1053|1056|1052.4|1056.6|1053|1055.85|1052.25|6
1733469380000|2024-12-06 07:16:20|1055.85|1052.25|1055.4|1051.8|1055.85|1052.25|1055.35|1051.75|18
1733469390000|2024-12-06 07:16:30|1055.35|1051.75|1056|1052.4|1056|1052.4|1055.35|1051.75|14
1733469400000|2024-12-06 07:16:40|1056.1|1052.5|1056.35|1052.75|1056.8|1053.2|1056.1|1052.5|16
1733469410000|2024-12-06 07:16:50|1056.55|1052.95|1056.5|1052.9|1056.6|1053|1056.3|1052.7|12
1733469420000|2024-12-06 07:17:00|1056.55|1052.95|1057.2|1053.6|1057.35|1053.75|1056.1|1052.5|23
1733469430000|2024-12-06 07:17:10|1057.1|1053.5|1057.15|1053.55|1057.5|1053.9|1057.05|1053.45|20
1733469440000|2024-12-06 07:17:20|1057.1|1053.5|1058|1054.4|1058|1054.4|1057.1|1053.5|25
1733469450000|2024-12-06 07:17:30|1058.05|1054.45|1059.15|1055.55|1059.75|1056.15|1058.05|1054.45|19
1733469460000|2024-12-06 07:17:40|1059.2|1055.6|1057.45|1053.85|1059.2|1055.6|1057.45|1053.85|18
1733469470000|2024-12-06 07:17:50|1057.4|1053.8|1058.1|1054.5|1058.1|1054.5|1057.4|1053.8|15
1733469480000|2024-12-06 07:18:00|1058.2|1054.6|1057.55|1053.95|1058.2|1054.6|1057.55|1053.95|18
1733469490000|2024-12-06 07:18:10|1057.6|1054|1057.3|1053.7|1057.85|1054.25|1057.3|1053.7|13
1733469500000|2024-12-06 07:18:20|1057.25|1053.65|1057.75|1054.15|1057.8|1054.2|1057.25|1053.65|14
1733469510000|2024-12-06 07:18:30|1057.7|1054.1|1057.4|1053.8|1057.8|1054.2|1057.2|1053.6|14
1733469520000|2024-12-06 07:18:40|1057.3|1053.7|1057.3|1053.7|1057.3|1053.7|1057.05|1053.45|7
1733469530000|2024-12-06 07:18:50|1057.4|1053.8|1057.2|1053.6|1057.6|1054|1057.2|1053.6|16
1733469540000|2024-12-06 07:19:00|1057.3|1053.7|1057.75|1054.15|1057.75|1054.15|1057.2|1053.6|18
1733469550000|2024-12-06 07:19:10|1057.7|1054.1|1057.6|1054|1057.8|1054.2|1057.6|1054|16
1733469560000|2024-12-06 07:19:20|1057.4|1053.8|1057.95|1054.35|1058.05|1054.45|1057.4|1053.8|19
1733469570000|2024-12-06 07:19:30|1057.9|1054.3|1058.15|1054.55|1058.15|1054.55|1057.55|1053.95|22
1733469580000|2024-12-06 07:19:40|1058.2|1054.6|1058.25|1054.65|1058.3|1054.7|1058.1|1054.5|22
1733469590000|2024-12-06 07:19:50|1058.3|1054.7|1058.15|1054.55|1058.75|1055.15|1058.1|1054.5|22
1733469600000|2024-12-06 07:20:00|1058.1|1054.5|1058.2|1054.6|1058.3|1054.7|1057.5|1053.9|27
1733469610000|2024-12-06 07:20:10|1058.25|1054.65|1058.75|1055.15|1058.9|1055.3|1058.1|1054.5|27
1733469620000|2024-12-06 07:20:20|1058.7|1055.1|1058.75|1055.15|1058.8|1055.2|1058.3|1054.7|14
1733469630000|2024-12-06 07:20:30|1058.7|1055.1|1058.25|1054.65|1058.7|1055.1|1058.1|1054.5|13
1733469640000|2024-12-06 07:20:40|1058.35|1054.75|1057.8|1054.2|1058.55|1054.95|1057.65|1054.05|19
1733469650000|2024-12-06 07:20:50|1057.85|1054.25|1057.5|1053.9|1058|1054.4|1057.5|1053.9|21
1733469660000|2024-12-06 07:21:00|1057.55|1053.95|1057.9|1054.3|1057.9|1054.3|1057.5|1053.9|15
1733469670000|2024-12-06 07:21:10|1057.95|1054.35|1057.9|1054.3|1058|1054.4|1057.75|1054.15|14
1733469680000|2024-12-06 07:21:20|1058.05|1054.45|1058.3|1054.7|1058.35|1054.75|1058.05|1054.45|19
1733469690000|2024-12-06 07:21:30|1058.25|1054.65|1059.75|1056.15|1059.75|1056.15|1058.25|1054.65|24
1733469700000|2024-12-06 07:21:40|1059.7|1056.1|1059.9|1056.3|1059.9|1056.3|1059.65|1056.05|15
1733469710000|2024-12-06 07:21:50|1059.85|1056.25|1059.75|1056.15|1059.85|1056.25|1059.75|1056.15|10
1733469720000|2024-12-06 07:22:00|1059.7|1056.1|1059.95|1056.35|1059.95|1056.35|1059.6|1056|8
1733469730000|2024-12-06 07:22:10|1059.9|1056.3|1059.6|1056|1059.95|1056.35|1059.5|1055.9|15
1733469740000|2024-12-06 07:22:20|1059.5|1055.9|1059.3|1055.7|1059.7|1056.1|1059.3|1055.7|12
1733469750000|2024-12-06 07:22:30|1059.25|1055.65|1058.3|1054.7|1059.25|1055.65|1058.15|1054.55|26
1733469760000|2024-12-06 07:22:40|1058.45|1054.85|1058.9|1055.3|1058.95|1055.35|1058.4|1054.8|15
1733469770000|2024-12-06 07:22:50|1058.85|1055.25|1059.25|1055.65|1059.25|1055.65|1058.8|1055.2|18
1733469780000|2024-12-06 07:23:00|1059.3|1055.7|1058.65|1055.05|1059.3|1055.7|1058.45|1054.85|16
1733469790000|2024-12-06 07:23:10|1058.7|1055.1|1058.7|1055.1|1058.85|1055.25|1058.5|1054.9|19
1733469800000|2024-12-06 07:23:20|1058.75|1055.15|1059.2|1055.6|1059.3|1055.7|1058.75|1055.15|20
1733469810000|2024-12-06 07:23:30|1059.25|1055.65|1059.45|1055.85|1059.45|1055.85|1059.2|1055.6|16
1733469820000|2024-12-06 07:23:40|1059.55|1055.95|1058.45|1054.85|1059.55|1055.95|1058.45|1054.85|13
1733469830000|2024-12-06 07:23:50|1058.5|1054.9|1057.45|1053.85|1058.7|1055.1|1057.45|1053.85|22
1733469840000|2024-12-06 07:24:00|1057.25|1053.65|1056.45|1052.85|1057.25|1053.65|1056.15|1052.55|20
1733469850000|2024-12-06 07:24:10|1056.3|1052.7|1055.2|1051.6|1056.3|1052.7|1054.85|1051.25|30
1733469860000|2024-12-06 07:24:20|1055.1|1051.5|1053.45|1049.85|1055.1|1051.5|1053.35|1049.75|24
1733469870000|2024-12-06 07:24:30|1053.35|1049.75|1054.25|1050.65|1054.25|1050.65|1053.35|1049.75|31
1733469880000|2024-12-06 07:24:40|1054.35|1050.75|1054.95|1051.35|1055.05|1051.45|1054.35|1050.75|21
1733469890000|2024-12-06 07:24:50|1054.85|1051.25|1055.35|1051.75|1055.35|1051.75|1054.5|1050.9|29
1733469900000|2024-12-06 07:25:00|1055.4|1051.8|1055.7|1052.1|1056|1052.4|1055.4|1051.8|17
1733469910000|2024-12-06 07:25:10|1055.85|1052.25|1057.4|1053.8|1057.4|1053.8|1055.85|1052.25|26
1733469920000|2024-12-06 07:25:20|1057.35|1053.75|1056.4|1052.8|1057.35|1053.75|1055.85|1052.25|29
1733469930000|2024-12-06 07:25:30|1056.45|1052.85|1056.3|1052.7|1056.5|1052.9|1056|1052.4|20
1733469940000|2024-12-06 07:25:40|1056.1|1052.5|1056|1052.4|1056.2|1052.6|1055.8|1052.2|22
1733469950000|2024-12-06 07:25:50|1055.95|1052.35|1055.05|1051.45|1055.95|1052.35|1054.95|1051.35|25
1733469960000|2024-12-06 07:26:00|1055.1|1051.5|1055.65|1052.05|1055.85|1052.25|1054.85|1051.25|25
1733469970000|2024-12-06 07:26:10|1055.6|1052|1055.5|1051.9|1055.65|1052.05|1054.95|1051.35|28
1733469980000|2024-12-06 07:26:20|1055.45|1051.85|1055.45|1051.85|1055.65|1052.05|1055.2|1051.6|28
1733469990000|2024-12-06 07:26:30|1055.4|1051.8|1055.6|1052|1055.6|1052|1055.15|1051.55|29
1733470000000|2024-12-06 07:26:40|1055.5|1051.9|1055.8|1052.2|1056.05|1052.45|1055.5|1051.9|25
1733470010000|2024-12-06 07:26:50|1055.85|1052.25|1055.8|1052.2|1056.05|1052.45|1055.8|1052.2|18
1733470020000|2024-12-06 07:27:00|1055.75|1052.15|1055.5|1051.9|1055.75|1052.15|1055.35|1051.75|25
1733470030000|2024-12-06 07:27:10|1055.65|1052.05|1055.85|1052.25|1056.15|1052.55|1055.5|1051.9|28
1733470040000|2024-12-06 07:27:20|1055.95|1052.35|1056.3|1052.7|1056.45|1052.85|1055.85|1052.25|18
1733470050000|2024-12-06 07:27:30|1056.35|1052.75|1056.55|1052.95|1056.65|1053.05|1056.3|1052.7|22
1733470060000|2024-12-06 07:27:40|1056.45|1052.85|1056.1|1052.5|1056.5|1052.9|1056|1052.4|20
1733470070000|2024-12-06 07:27:50|1056.05|1052.45|1055.65|1052.05|1056.05|1052.45|1055.65|1052.05|14
1733470080000|2024-12-06 07:28:00|1055.7|1052.1|1055.7|1052.1|1056|1052.4|1055.55|1051.95|23
1733470090000|2024-12-06 07:28:10|1055.6|1052|1053.8|1050.2|1055.6|1052|1053.8|1050.2|24
1733470100000|2024-12-06 07:28:20|1053.7|1050.1|1053.65|1050.05|1053.75|1050.15|1053.5|1049.9|18
1733470110000|2024-12-06 07:28:30|1053.7|1050.1|1053.25|1049.65|1053.7|1050.1|1053.25|1049.65|20
1733470120000|2024-12-06 07:28:40|1053.3|1049.7|1053|1049.4|1053.3|1049.7|1052.75|1049.15|22
1733470130000|2024-12-06 07:28:50|1053.05|1049.45|1053.35|1049.75|1053.6|1050|1053.05|1049.45|17
1733470140000|2024-12-06 07:29:00|1053.2|1049.6|1053.45|1049.85|1053.7|1050.1|1053.2|1049.6|14
1733470150000|2024-12-06 07:29:10|1053.5|1049.9|1053.3|1049.7|1053.55|1049.95|1053.25|1049.65|24
1733470160000|2024-12-06 07:29:20|1053.35|1049.75|1053.75|1050.15|1053.75|1050.15|1053.05|1049.45|17
1733470170000|2024-12-06 07:29:30|1053.85|1050.25|1053.25|1049.65|1053.85|1050.25|1053.15|1049.55|22
1733470180000|2024-12-06 07:29:40|1053.2|1049.6|1053.65|1050.05|1053.75|1050.15|1053.2|1049.6|18
1733470190000|2024-12-06 07:29:50|1053.7|1050.1|1053.6|1050|1054.15|1050.55|1053.6|1050|19
1733470200000|2024-12-06 07:30:00|1053.5|1049.9|1054.05|1050.45|1054.2|1050.6|1053.5|1049.9|21
1733470210000|2024-12-06 07:30:10|1054|1050.4|1053.95|1050.35|1054.35|1050.75|1053.9|1050.3|22
1733470220000|2024-12-06 07:30:20|1054|1050.4|1054.15|1050.55|1054.15|1050.55|1053.95|1050.35|22
1733470230000|2024-12-06 07:30:30|1054.2|1050.6|1053.75|1050.15|1054.2|1050.6|1053.75|1050.15|20
1733470240000|2024-12-06 07:30:40|1053.7|1050.1|1053.65|1050.05|1053.8|1050.2|1053.25|1049.65|22
1733470250000|2024-12-06 07:30:50|1053.7|1050.1|1054.05|1050.45|1054.2|1050.6|1053.55|1049.95|22
1733470260000|2024-12-06 07:31:00|1054.1|1050.5|1054.1|1050.5|1054.2|1050.6|1053.75|1050.15|21
1733470270000|2024-12-06 07:31:10|1054.15|1050.55|1054.8|1051.2|1054.85|1051.25|1054.1|1050.5|21
1733470280000|2024-12-06 07:31:20|1054.85|1051.25|1054.8|1051.2|1055.05|1051.45|1054.45|1050.85|21
1733470290000|2024-12-06 07:31:30|1054.75|1051.15|1053.85|1050.25|1054.95|1051.35|1053.8|1050.2|20
1733470300000|2024-12-06 07:31:40|1054|1050.4|1053.7|1050.1|1054.3|1050.7|1053.65|1050.05|25
1733470310000|2024-12-06 07:31:50|1053.65|1050.05|1053.9|1050.3|1054.05|1050.45|1053.65|1050.05|20
1733470320000|2024-12-06 07:32:00|1053.85|1050.25|1054.15|1050.55|1054.45|1050.85|1053.85|1050.25|21
1733470330000|2024-12-06 07:32:10|1054.2|1050.6|1054.45|1050.85|1054.55|1050.95|1054.2|1050.6|14
1733470340000|2024-12-06 07:32:20|1054.4|1050.8|1054.55|1050.95|1054.55|1050.95|1054.1|1050.5|29
1733470350000|2024-12-06 07:32:30|1054.5|1050.9|1054.05|1050.45|1054.5|1050.9|1053.95|1050.35|24
1733470360000|2024-12-06 07:32:40|1054|1050.4|1053.85|1050.25|1054.1|1050.5|1053.45|1049.85|25
1733470370000|2024-12-06 07:32:50|1053.95|1050.35|1053.95|1050.35|1053.95|1050.35|1053.9|1050.3|7
1733470380000|2024-12-06 07:33:00|1053.9|1050.3|1054.1|1050.5|1054.15|1050.55|1053.9|1050.3|18
1733470390000|2024-12-06 07:33:10|1054.05|1050.45|1054.3|1050.7|1054.45|1050.85|1054.05|1050.45|15
1733470400000|2024-12-06 07:33:20|1054.35|1050.75|1054.2|1050.6|1054.35|1050.75|1054.1|1050.5|24
1733470410000|2024-12-06 07:33:30|1054.25|1050.65|1056.05|1052.45|1056.1|1052.5|1054.25|1050.65|19
1733470420000|2024-12-06 07:33:40|1056.1|1052.5|1056.25|1052.65|1056.55|1052.95|1055.95|1052.35|23
1733470430000|2024-12-06 07:33:50|1055.8|1052.2|1055.45|1051.85|1055.85|1052.25|1055.35|1051.75|23
1733470440000|2024-12-06 07:34:00|1055.4|1051.8|1056.35|1052.75|1056.35|1052.75|1055.4|1051.8|22
1733470450000|2024-12-06 07:34:10|1056.3|1052.7|1056.5|1052.9|1056.75|1053.15|1056|1052.4|24
1733470460000|2024-12-06 07:34:20|1056.4|1052.8|1056.6|1053|1056.65|1053.05|1056.4|1052.8|20
1733470470000|2024-12-06 07:34:30|1056.5|1052.9|1056.4|1052.8|1056.5|1052.9|1056.05|1052.45|22
1733470480000|2024-12-06 07:34:40|1056.35|1052.75|1056.25|1052.65|1056.55|1052.95|1056.2|1052.6|28
1733470490000|2024-12-06 07:34:50|1056.15|1052.55|1056.15|1052.55|1056.15|1052.55|1055.55|1051.95|26
1733470500000|2024-12-06 07:35:00|1056.2|1052.6|1056.7|1053.1|1056.75|1053.15|1056.05|1052.45|30
1733470510000|2024-12-06 07:35:10|1056.75|1053.15|1057.3|1053.7|1057.3|1053.7|1056.45|1052.85|16
1733470520000|2024-12-06 07:35:20|1057.25|1053.65|1057.45|1053.85|1057.45|1053.85|1056.85|1053.25|17
1733470530000|2024-12-06 07:35:30|1057.5|1053.9|1057.65|1054.05|1057.8|1054.2|1057.45|1053.85|11
1733470540000|2024-12-06 07:35:40|1057.8|1054.2|1057.75|1054.15|1058|1054.4|1057.65|1054.05|13
1733470550000|2024-12-06 07:35:50|1057.9|1054.3|1058.2|1054.6|1058.2|1054.6|1057.7|1054.1|21
1733470560000|2024-12-06 07:36:00|1057.95|1054.35|1058.05|1054.45|1058.2|1054.6|1057.65|1054.05|18
1733470570000|2024-12-06 07:36:10|1058.1|1054.5|1057.8|1054.2|1058.2|1054.6|1057.8|1054.2|17
1733470580000|2024-12-06 07:36:20|1057.85|1054.25|1057.5|1053.9|1057.9|1054.3|1057.35|1053.75|13
1733470590000|2024-12-06 07:36:30|1057.45|1053.85|1057.5|1053.9|1057.7|1054.1|1057.2|1053.6|13
1733470600000|2024-12-06 07:36:40|1057.65|1054.05|1057.55|1053.95|1057.65|1054.05|1057.45|1053.85|7
1733470610000|2024-12-06 07:36:50|1057.35|1053.75|1057.2|1053.6|1057.5|1053.9|1057.2|1053.6|17
1733470620000|2024-12-06 07:37:00|1056.95|1053.35|1056.3|1052.7|1056.95|1053.35|1056.1|1052.5|28
1733470630000|2024-12-06 07:37:10|1056.25|1052.65|1056.05|1052.45|1056.35|1052.75|1056.05|1052.45|16
1733470640000|2024-12-06 07:37:20|1056.1|1052.5|1055.7|1052.1|1056.1|1052.5|1055.55|1051.95|23
1733470650000|2024-12-06 07:37:30|1055.65|1052.05|1056.6|1053|1056.6|1053|1055.65|1052.05|17
1733470660000|2024-12-06 07:37:40|1056.65|1053.05|1056.6|1053|1056.7|1053.1|1056.5|1052.9|18
1733470670000|2024-12-06 07:37:50|1056.55|1052.95|1056.9|1053.3|1056.95|1053.35|1056.45|1052.85|16
1733470680000|2024-12-06 07:38:00|1056.85|1053.25|1056.2|1052.6|1056.9|1053.3|1056.2|1052.6|23
1733470690000|2024-12-06 07:38:10|1056.1|1052.5|1056.5|1052.9|1056.5|1052.9|1055.95|1052.35|17
1733470700000|2024-12-06 07:38:20|1056.4|1052.8|1056.7|1053.1|1056.8|1053.2|1056.4|1052.8|11
1733470710000|2024-12-06 07:38:30|1056.65|1053.05|1056.1|1052.5|1056.7|1053.1|1055.9|1052.3|14
1733470720000|2024-12-06 07:38:40|1056.15|1052.55|1056.2|1052.6|1056.25|1052.65|1056|1052.4|14
1733470730000|2024-12-06 07:38:50|1056.25|1052.65|1056.1|1052.5|1056.35|1052.75|1056.1|1052.5|6
1733470740000|2024-12-06 07:39:00|1056.15|1052.55|1055.25|1051.65|1056.2|1052.6|1055.25|1051.65|15
1733470750000|2024-12-06 07:39:10|1054.95|1051.35|1054.8|1051.2|1055.25|1051.65|1054.7|1051.1|18
1733470760000|2024-12-06 07:39:20|1054.9|1051.3|1055.2|1051.6|1055.4|1051.8|1054.9|1051.3|11
1733470770000|2024-12-06 07:39:30|1055.3|1051.7|1055|1051.4|1055.45|1051.85|1054.95|1051.35|15
1733470780000|2024-12-06 07:39:40|1054.95|1051.35|1055.2|1051.6|1055.2|1051.6|1054.75|1051.15|9
1733470790000|2024-12-06 07:39:50|1055.15|1051.55|1055.1|1051.5|1055.15|1051.55|1055.05|1051.45|3
1733470800000|2024-12-06 07:40:00|1054.9|1051.3|1055|1051.4|1055.2|1051.6|1054.85|1051.25|6
1733470810000|2024-12-06 07:40:10|1054.95|1051.35|1054.65|1051.05|1054.95|1051.35|1054.35|1050.75|10
1733470820000|2024-12-06 07:40:20|1054.7|1051.1|1052.8|1049.2|1054.7|1051.1|1052.75|1049.15|19
1733470830000|2024-12-06 07:40:30|1052.85|1049.25|1053.05|1049.45|1053.5|1049.9|1052.85|1049.25|29
1733470840000|2024-12-06 07:40:40|1053.15|1049.55|1053.45|1049.85|1053.55|1049.95|1052.65|1049.05|29
1733470850000|2024-12-06 07:40:50|1053.5|1049.9|1053.5|1049.9|1053.5|1049.9|1053.3|1049.7|18
1733470860000|2024-12-06 07:41:00|1053.7|1050.1|1053.4|1049.8|1053.75|1050.15|1053.3|1049.7|23
1733470870000|2024-12-06 07:41:10|1053.3|1049.7|1053.15|1049.55|1054|1050.4|1053.1|1049.5|25
1733470880000|2024-12-06 07:41:20|1052.9|1049.3|1052.65|1049.05|1053.2|1049.6|1052.15|1048.55|17
1733470890000|2024-12-06 07:41:30|1052.7|1049.1|1053.3|1049.7|1053.35|1049.75|1052.7|1049.1|12
1733470900000|2024-12-06 07:41:40|1053.05|1049.45|1053.2|1049.6|1053.2|1049.6|1052.85|1049.25|17
1733470910000|2024-12-06 07:41:50|1053.25|1049.65|1053|1049.4|1053.25|1049.65|1053|1049.4|16
1733470920000|2024-12-06 07:42:00|1052.95|1049.35|1052.95|1049.35|1052.95|1049.35|1052.65|1049.05|17
1733470930000|2024-12-06 07:42:10|1053|1049.4|1052.45|1048.85|1053.25|1049.65|1052.45|1048.85|20
1733470940000|2024-12-06 07:42:20|1052.3|1048.7|1053.15|1049.55|1053.2|1049.6|1052.25|1048.65|20
1733470950000|2024-12-06 07:42:30|1053.2|1049.6|1053.95|1050.35|1054.05|1050.45|1053.15|1049.55|19
1733470960000|2024-12-06 07:42:40|1054|1050.4|1054.15|1050.55|1054.3|1050.7|1054|1050.4|16
1733470970000|2024-12-06 07:42:50|1054.3|1050.7|1053.95|1050.35|1054.5|1050.9|1053.8|1050.2|21
1733470980000|2024-12-06 07:43:00|1054|1050.4|1053.85|1050.25|1054.2|1050.6|1053.6|1050|20
1733470990000|2024-12-06 07:43:10|1053.9|1050.3|1054.3|1050.7|1054.35|1050.75|1053.9|1050.3|25
1733471000000|2024-12-06 07:43:20|1054|1050.4|1053.35|1049.75|1054.05|1050.45|1053.35|1049.75|24
1733471010000|2024-12-06 07:43:30|1053.4|1049.8|1053.35|1049.75|1053.65|1050.05|1053.35|1049.75|16
1733471020000|2024-12-06 07:43:40|1053.4|1049.8|1053.55|1049.95|1053.55|1049.95|1053.3|1049.7|21
1733471030000|2024-12-06 07:43:50|1053.75|1050.15|1053.85|1050.25|1053.85|1050.25|1053.65|1050.05|12
1733471040000|2024-12-06 07:44:00|1053.8|1050.2|1053.65|1050.05|1054|1050.4|1053.65|1050.05|13
1733471050000|2024-12-06 07:44:10|1053.7|1050.1|1053.55|1049.95|1053.85|1050.25|1053.35|1049.75|20
1733471060000|2024-12-06 07:44:20|1053.6|1050|1054|1050.4|1054.05|1050.45|1053.6|1050|16
1733471070000|2024-12-06 07:44:30|1053.95|1050.35|1053.25|1049.65|1053.95|1050.35|1053.2|1049.6|21
1733471080000|2024-12-06 07:44:40|1053.1|1049.5|1053.4|1049.8|1053.4|1049.8|1053.05|1049.45|11
1733471090000|2024-12-06 07:44:50|1053.45|1049.85|1053.55|1049.95|1053.55|1049.95|1053.35|1049.75|11
1733471100000|2024-12-06 07:45:00|1053.5|1049.9|1053.15|1049.55|1053.5|1049.9|1053|1049.4|14
1733471110000|2024-12-06 07:45:10|1053.1|1049.5|1051.9|1048.3|1053.1|1049.5|1051.85|1048.25|27
1733471120000|2024-12-06 07:45:20|1051.85|1048.25|1052.25|1048.65|1052.4|1048.8|1051.85|1048.25|21
1733471130000|2024-12-06 07:45:30|1052.3|1048.7|1052.45|1048.85|1052.45|1048.85|1051.85|1048.25|25
1733471140000|2024-12-06 07:45:40|1052.4|1048.8|1052.75|1049.15|1052.9|1049.3|1052.05|1048.45|25
1733471150000|2024-12-06 07:45:50|1052.8|1049.2|1052.3|1048.7|1052.8|1049.2|1052.3|1048.7|21
1733471160000|2024-12-06 07:46:00|1052.25|1048.65|1052.25|1048.65|1052.45|1048.85|1052.25|1048.65|20
1733471170000|2024-12-06 07:46:10|1052.3|1048.7|1051.3|1047.7|1052.3|1048.7|1051.25|1047.65|11
1733471180000|2024-12-06 07:46:20|1051.35|1047.75|1051.8|1048.2|1051.85|1048.25|1051.35|1047.75|18
1733471190000|2024-12-06 07:46:30|1051.75|1048.15|1051.3|1047.7|1051.8|1048.2|1051.3|1047.7|20
1733471200000|2024-12-06 07:46:40|1051.25|1047.65|1050.45|1046.85|1051.3|1047.7|1050.45|1046.85|23
1733471210000|2024-12-06 07:46:50|1050.5|1046.9|1050.2|1046.6|1050.5|1046.9|1050|1046.4|25
1733471220000|2024-12-06 07:47:00|1050.25|1046.65|1050.7|1047.1|1050.9|1047.3|1050.15|1046.55|29
1733471230000|2024-12-06 07:47:10|1050.75|1047.15|1050.7|1047.1|1051.05|1047.45|1050.7|1047.1|26
1733471240000|2024-12-06 07:47:20|1050.65|1047.05|1050.95|1047.35|1051.05|1047.45|1050.45|1046.85|18
1733471250000|2024-12-06 07:47:30|1051.05|1047.45|1050.15|1046.55|1051.1|1047.5|1050|1046.4|23
1733471260000|2024-12-06 07:47:40|1050.2|1046.6|1050.05|1046.45|1050.2|1046.6|1050|1046.4|23
1733471270000|2024-12-06 07:47:50|1050|1046.4|1049.2|1045.6|1050.05|1046.45|1049.2|1045.6|19
1733471280000|2024-12-06 07:48:00|1049.25|1045.65|1050.1|1046.5|1050.1|1046.5|1049.25|1045.65|24
1733471290000|2024-12-06 07:48:10|1050.2|1046.6|1050.55|1046.95|1050.55|1046.95|1050.1|1046.5|22
1733471300000|2024-12-06 07:48:20|1050.5|1046.9|1050.3|1046.7|1050.55|1046.95|1050.15|1046.55|15
1733471310000|2024-12-06 07:48:30|1050.35|1046.75|1050.6|1047|1050.7|1047.1|1050.3|1046.7|19
1733471320000|2024-12-06 07:48:40|1050.55|1046.95|1050.2|1046.6|1050.65|1047.05|1050.2|1046.6|21
1733471330000|2024-12-06 07:48:50|1050.3|1046.7|1050.1|1046.5|1050.45|1046.85|1050.05|1046.45|21
1733471340000|2024-12-06 07:49:00|1050.05|1046.45|1049.35|1045.75|1050.45|1046.85|1049.35|1045.75|14
1733471350000|2024-12-06 07:49:10|1049.25|1045.65|1049.95|1046.35|1049.95|1046.35|1049.05|1045.45|13
1733471360000|2024-12-06 07:49:20|1050|1046.4|1049.9|1046.3|1050.15|1046.55|1049.85|1046.25|10
1733471370000|2024-12-06 07:49:30|1049.95|1046.35|1050|1046.4|1050|1046.4|1049.95|1046.35|2
1733471380000|2024-12-06 07:49:40|1050.05|1046.45|1050.25|1046.65|1050.3|1046.7|1050.05|1046.45|8
1733471390000|2024-12-06 07:49:50|1050.3|1046.7|1050.25|1046.65|1050.3|1046.7|1050.15|1046.55|3
1733471400000|2024-12-06 07:50:00|1050.35|1046.75|1050.85|1047.25|1050.85|1047.25|1050.35|1046.75|7
1733471410000|2024-12-06 07:50:10|1050.9|1047.3|1052.3|1048.7|1052.3|1048.7|1050.9|1047.3|23
1733471420000|2024-12-06 07:50:20|1052.35|1048.75|1053.2|1049.6|1053.25|1049.65|1052.2|1048.6|11
1733471430000|2024-12-06 07:50:30|1052.5|1048.9|1052.5|1048.9|1052.6|1049|1052.4|1048.8|14
1733471440000|2024-12-06 07:50:40|1052.8|1049.2|1052.7|1049.1|1053.1|1049.5|1052.4|1048.8|17
1733471450000|2024-12-06 07:50:50|1052.75|1049.15|1052.15|1048.55|1052.75|1049.15|1051.9|1048.3|20
1733471460000|2024-12-06 07:51:00|1052.1|1048.5|1052|1048.4|1052.35|1048.75|1051.85|1048.25|21
1733471470000|2024-12-06 07:51:10|1052.1|1048.5|1051.25|1047.65|1052.1|1048.5|1051.25|1047.65|21
1733471480000|2024-12-06 07:51:20|1051.2|1047.6|1051.4|1047.8|1051.65|1048.05|1051.15|1047.55|21
1733471490000|2024-12-06 07:51:30|1051.5|1047.9|1051.25|1047.65|1051.7|1048.1|1051.25|1047.65|20
1733471500000|2024-12-06 07:51:40|1051.15|1047.55|1050.95|1047.35|1051.2|1047.6|1050.95|1047.35|16
1733471510000|2024-12-06 07:51:50|1051.05|1047.45|1051.2|1047.6|1051.35|1047.75|1051|1047.4|18
1733471520000|2024-12-06 07:52:00|1051.3|1047.7|1051.9|1048.3|1052|1048.4|1051.3|1047.7|26
1733471530000|2024-12-06 07:52:10|1051.95|1048.35|1052.15|1048.55|1052.45|1048.85|1051.9|1048.3|20
1733471540000|2024-12-06 07:52:20|1052|1048.4|1051.95|1048.35|1052|1048.4|1051.7|1048.1|14
1733471550000|2024-12-06 07:52:30|1052.1|1048.5|1052.8|1049.2|1052.8|1049.2|1052.1|1048.5|19
1733471560000|2024-12-06 07:52:40|1052.7|1049.1|1053.05|1049.45|1053.05|1049.45|1052.7|1049.1|10
1733471570000|2024-12-06 07:52:50|1053.15|1049.55|1052.6|1049|1053.15|1049.55|1052.6|1049|10
1733471580000|2024-12-06 07:53:00|1052.65|1049.05|1052.2|1048.6|1052.7|1049.1|1052.2|1048.6|15
1733471590000|2024-12-06 07:53:10|1052.15|1048.55|1052.75|1049.15|1052.85|1049.25|1052.15|1048.55|18
1733471600000|2024-12-06 07:53:20|1052.55|1048.95|1052.8|1049.2|1052.8|1049.2|1052.15|1048.55|14
1733471610000|2024-12-06 07:53:30|1052.85|1049.25|1053.1|1049.5|1053.15|1049.55|1052.6|1049|20
1733471620000|2024-12-06 07:53:40|1053.15|1049.55|1053.35|1049.75|1053.45|1049.85|1053.15|1049.55|5
1733471630000|2024-12-06 07:53:50|1053.45|1049.85|1053.4|1049.8|1053.45|1049.85|1053.35|1049.75|3
1733471640000|2024-12-06 07:54:00|1053.35|1049.75|1052.85|1049.25|1053.4|1049.8|1052.85|1049.25|9
1733471650000|2024-12-06 07:54:10|1052.8|1049.2|1052.75|1049.15|1052.8|1049.2|1052.75|1049.15|6
1733471660000|2024-12-06 07:54:20|1052.9|1049.3|1052.9|1049.3|1053.05|1049.45|1052.9|1049.3|4
1733471670000|2024-12-06 07:54:30|1052.85|1049.25|1052.5|1048.9|1052.9|1049.3|1052.4|1048.8|6
1733471680000|2024-12-06 07:54:40|1052.55|1048.95|1052.55|1048.95|1052.6|1049|1052.4|1048.8|14
1733471690000|2024-12-06 07:54:50|1052.35|1048.75|1051.75|1048.15|1052.35|1048.75|1051.75|1048.15|4
1733471700000|2024-12-06 07:55:00|1051.95|1048.35|1052.15|1048.55|1052.15|1048.55|1051.85|1048.25|11
1733471710000|2024-12-06 07:55:10|1052.2|1048.6|1052.65|1049.05|1052.8|1049.2|1052.15|1048.55|13
1733471720000|2024-12-06 07:55:20|1052.25|1048.65|1052.3|1048.7|1052.4|1048.8|1052.15|1048.55|14
1733471730000|2024-12-06 07:55:30|1052.35|1048.75|1052.4|1048.8|1052.5|1048.9|1052.35|1048.75|4
1733471740000|2024-12-06 07:55:40|1052.5|1048.9|1052.45|1048.85|1052.5|1048.9|1052.1|1048.5|18
1733471750000|2024-12-06 07:55:50|1052.5|1048.9|1052.2|1048.6|1052.55|1048.95|1051.95|1048.35|18
1733471760000|2024-12-06 07:56:00|1052.05|1048.45|1051.95|1048.35|1052.3|1048.7|1051.85|1048.25|12
1733471770000|2024-12-06 07:56:10|1052|1048.4|1051.55|1047.95|1052.05|1048.45|1051.55|1047.95|8
1733471780000|2024-12-06 07:56:20|1051.75|1048.15|1052.7|1049.1|1052.75|1049.15|1051.7|1048.1|17
1733471790000|2024-12-06 07:56:30|1052.65|1049.05|1052.2|1048.6|1052.65|1049.05|1052.15|1048.55|5
1733471800000|2024-12-06 07:56:40|1052.05|1048.45|1051.05|1047.45|1052.05|1048.45|1051.05|1047.45|9
1733471810000|2024-12-06 07:56:50|1050.85|1047.25|1050.7|1047.1|1050.85|1047.25|1050.35|1046.75|6
1733471820000|2024-12-06 07:57:00|1050.8|1047.2|1051.5|1047.9|1051.5|1047.9|1050.75|1047.15|16
1733471830000|2024-12-06 07:57:10|1051.65|1048.05|1052.15|1048.55|1052.3|1048.7|1051.65|1048.05|14
1733471840000|2024-12-06 07:57:20|1052.2|1048.6|1052.55|1048.95|1052.55|1048.95|1052.2|1048.6|6
1733471850000|2024-12-06 07:57:30|1052.5|1048.9|1052.35|1048.75|1052.5|1048.9|1052.35|1048.75|3
1733471860000|2024-12-06 07:57:40|1052.1|1048.5|1052.45|1048.85|1052.45|1048.85|1051.85|1048.25|12
1733471870000|2024-12-06 07:57:50|1052.5|1048.9|1052.3|1048.7|1052.5|1048.9|1052.15|1048.55|7
1733471880000|2024-12-06 07:58:00|1052.35|1048.75|1052.75|1049.15|1052.75|1049.15|1052.35|1048.75|9
1733471890000|2024-12-06 07:58:10|1052.85|1049.25|1052.85|1049.25|1052.9|1049.3|1052.75|1049.15|6
1733471900000|2024-12-06 07:58:20|1052.55|1048.95|1052.45|1048.85|1052.55|1048.95|1052.25|1048.65|8
1733471910000|2024-12-06 07:58:30|1052.4|1048.8|1052.15|1048.55|1052.4|1048.8|1052.15|1048.55|5
1733471920000|2024-12-06 07:58:40|1052.05|1048.45|1051.85|1048.25|1052.05|1048.45|1051.85|1048.25|7
1733471930000|2024-12-06 07:58:50|1051.65|1048.05|1052.05|1048.45|1052.1|1048.5|1051.65|1048.05|10
1733471940000|2024-12-06 07:59:00|1051.95|1048.35|1052.75|1049.15|1052.75|1049.15|1051.85|1048.25|19
1733471950000|2024-12-06 07:59:10|1052.8|1049.2|1052.6|1049|1052.85|1049.25|1052.5|1048.9|11
1733471960000|2024-12-06 07:59:20|1052.55|1048.95|1052.9|1049.3|1052.95|1049.35|1052.55|1048.95|10
1733471970000|2024-12-06 07:59:30|1052.8|1049.2|1052.55|1048.95|1052.9|1049.3|1052.55|1048.95|11
1733471980000|2024-12-06 07:59:40|1052.5|1048.9|1052.05|1048.45|1052.5|1048.9|1051.75|1048.15|12
1733471990000|2024-12-06 07:59:50|1052.1|1048.5|1052.1|1048.5|1052.3|1048.7|1052.1|1048.5|9
1733472000000|2024-12-06 08:00:00|1052.71|1049.11|1053.02|1049.42|1053.02|1049.42|1052.7|1049.1|19
1733472010000|2024-12-06 08:00:10|1052.93|1049.33|1053.22|1049.62|1053.32|1049.72|1052.93|1049.33|19
1733472020000|2024-12-06 08:00:20|1053.14|1049.54|1053.59|1049.99|1053.69|1050.09|1053.14|1049.54|13
1733472030000|2024-12-06 08:00:30|1053.49|1049.89|1053.69|1050.09|1053.75|1050.15|1053.49|1049.89|12
1733472040000|2024-12-06 08:00:40|1053.75|1050.15|1053.8|1050.2|1053.8|1050.2|1053.69|1050.09|12
1733472050000|2024-12-06 08:00:50|1053.85|1050.25|1054.6|1051|1054.65|1051.05|1053.85|1050.25|12
1733472060000|2024-12-06 08:01:00|1054.65|1051.05|1056.05|1052.45|1056.05|1052.45|1054.5|1050.9|19
1733472070000|2024-12-06 08:01:10|1055.97|1052.37|1055.69|1052.09|1055.97|1052.37|1055.61|1052.01|33
1733472080000|2024-12-06 08:01:20|1055.7|1052.1|1055.65|1052.05|1055.83|1052.23|1055.53|1051.93|28
1733472090000|2024-12-06 08:01:30|1055.69|1052.09|1056.36|1052.76|1056.36|1052.76|1055.69|1052.09|21
1733472100000|2024-12-06 08:01:40|1056.43|1052.83|1056.49|1052.89|1056.54|1052.94|1056.43|1052.83|6
1733472110000|2024-12-06 08:01:50|1056.37|1052.77|1056.54|1052.94|1056.54|1052.94|1056.31|1052.71|20
1733472120000|2024-12-06 08:02:00|1056.39|1052.79|1056.56|1052.96|1056.56|1052.96|1056.37|1052.77|5
1733472130000|2024-12-06 08:02:10|1056.58|1052.98|1056.68|1053.08|1056.68|1053.08|1056.56|1052.96|6
1733472140000|2024-12-06 08:02:20|1056.73|1053.13|1057.04|1053.44|1057.04|1053.44|1056.73|1053.13|18
1733472150000|2024-12-06 08:02:30|1056.89|1053.29|1056.87|1053.27|1056.99|1053.39|1056.87|1053.27|18
1733472160000|2024-12-06 08:02:40|1056.81|1053.21|1056.75|1053.15|1056.94|1053.34|1056.75|1053.15|13
1733472170000|2024-12-06 08:02:50|1056.72|1053.12|1056.8|1053.2|1056.8|1053.2|1056.53|1052.93|12
1733472180000|2024-12-06 08:03:00|1056.82|1053.22|1056.94|1053.34|1056.99|1053.39|1056.82|1053.22|16
1733472190000|2024-12-06 08:03:10|1056.89|1053.29|1056.94|1053.34|1056.99|1053.39|1056.89|1053.29|8
1733472200000|2024-12-06 08:03:20|1056.89|1053.29|1057.44|1053.84|1057.44|1053.84|1056.89|1053.29|14
1733472210000|2024-12-06 08:03:30|1057.37|1053.77|1057.49|1053.89|1057.49|1053.89|1057.15|1053.55|14
1733472220000|2024-12-06 08:03:40|1057.39|1053.79|1057.44|1053.84|1057.54|1053.94|1057.39|1053.79|13
1733472230000|2024-12-06 08:03:50|1057.37|1053.77|1057.29|1053.69|1057.44|1053.84|1057.28|1053.68|8
1733472240000|2024-12-06 08:04:00|1057.28|1053.68|1057.39|1053.79|1057.39|1053.79|1056.94|1053.34|20
1733472250000|2024-12-06 08:04:10|1057.37|1053.77|1057.49|1053.89|1057.49|1053.89|1057.37|1053.77|11
1733472260000|2024-12-06 08:04:20|1057.39|1053.79|1057.95|1054.35|1058.05|1054.45|1057.39|1053.79|12
1733472270000|2024-12-06 08:04:30|1057.9|1054.3|1057.9|1054.3|1058.05|1054.45|1057.9|1054.3|6
1733472280000|2024-12-06 08:04:40|1057.95|1054.35|1057.9|1054.3|1058.05|1054.45|1057.9|1054.3|10
1733472290000|2024-12-06 08:04:50|1057.95|1054.35|1057.9|1054.3|1057.95|1054.35|1057.85|1054.25|10
1733472300000|2024-12-06 08:05:00|1057.85|1054.25|1057.9|1054.3|1057.9|1054.3|1057.85|1054.25|4
1733472310000|2024-12-06 08:05:10|1057.82|1054.22|1057.55|1053.95|1057.82|1054.22|1057.43|1053.83|19
1733472320000|2024-12-06 08:05:20|1057.53|1053.93|1057.84|1054.24|1057.84|1054.24|1057.46|1053.86|26
1733472330000|2024-12-06 08:05:30|1057.85|1054.25|1056.84|1053.24|1057.85|1054.25|1056.84|1053.24|25
1733472340000|2024-12-06 08:05:40|1056.97|1053.37|1057.32|1053.72|1057.46|1053.86|1056.97|1053.37|26
1733472350000|2024-12-06 08:05:50|1057.33|1053.73|1057.78|1054.18|1057.8|1054.2|1057.25|1053.65|30
1733472360000|2024-12-06 08:06:00|1057.72|1054.12|1057.69|1054.09|1057.9|1054.3|1057.59|1053.99|29
1733472370000|2024-12-06 08:06:10|1057.8|1054.2|1057.58|1053.98|1057.9|1054.3|1057.47|1053.87|18
1733472380000|2024-12-06 08:06:20|1057.53|1053.93|1057.65|1054.05|1057.67|1054.07|1057.35|1053.75|26
1733472390000|2024-12-06 08:06:30|1057.66|1054.06|1057.76|1054.16|1057.76|1054.16|1057.66|1054.06|21
1733472400000|2024-12-06 08:06:40|1057.81|1054.21|1057.85|1054.25|1057.9|1054.3|1057.81|1054.21|22
1733472410000|2024-12-06 08:06:50|1057.86|1054.26|1057.53|1053.93|1057.86|1054.26|1057.17|1053.57|27
1733472420000|2024-12-06 08:07:00|1057.54|1053.94|1057.11|1053.51|1057.54|1053.94|1056.93|1053.33|24
1733472430000|2024-12-06 08:07:10|1057.16|1053.56|1057.05|1053.45|1057.19|1053.59|1056.92|1053.32|29
1733472440000|2024-12-06 08:07:20|1057|1053.4|1057.36|1053.76|1057.38|1053.78|1057|1053.4|35
1733472450000|2024-12-06 08:07:30|1057.35|1053.75|1057.38|1053.78|1057.59|1053.99|1057.33|1053.73|16
1733472460000|2024-12-06 08:07:40|1057.39|1053.79|1057.14|1053.54|1057.56|1053.96|1057.14|1053.54|11
1733472470000|2024-12-06 08:07:50|1057.19|1053.59|1057.04|1053.44|1057.42|1053.82|1057.04|1053.44|15
1733472480000|2024-12-06 08:08:00|1056.99|1053.39|1057.09|1053.49|1057.19|1053.59|1056.99|1053.39|8
1733472500000|2024-12-06 08:08:20|1057.24|1053.64|1057.38|1053.78|1057.38|1053.78|1057.09|1053.49|7
1733472510000|2024-12-06 08:08:30|1057.43|1053.83|1057.34|1053.74|1057.5|1053.9|1057.34|1053.74|11
1733472520000|2024-12-06 08:08:40|1057.29|1053.69|1057.56|1053.96|1057.64|1054.04|1057.29|1053.69|15
1733472530000|2024-12-06 08:08:50|1057.49|1053.89|1057.57|1053.97|1057.6|1054|1057.39|1053.79|16
1733472540000|2024-12-06 08:09:00|1057.58|1053.98|1057.47|1053.87|1057.78|1054.18|1057.45|1053.85|12
1733472550000|2024-12-06 08:09:10|1057.59|1053.99|1057.64|1054.04|1057.66|1054.06|1057.39|1053.79|20
1733472560000|2024-12-06 08:09:20|1057.65|1054.05|1057.78|1054.18|1057.83|1054.23|1057.6|1054|19
1733472570000|2024-12-06 08:09:30|1057.75|1054.15|1057.78|1054.18|1057.83|1054.23|1057.75|1054.15|8
1733472580000|2024-12-06 08:09:40|1057.75|1054.15|1057.75|1054.15|1057.78|1054.18|1057.67|1054.07|17
1733472590000|2024-12-06 08:09:50|1057.78|1054.18|1057.75|1054.15|1057.78|1054.18|1057.75|1054.15|8
1733472600000|2024-12-06 08:10:00|1057.78|1054.18|1057.38|1053.78|1057.83|1054.23|1057.38|1053.78|13
1733472610000|2024-12-06 08:10:10|1057.39|1053.79|1057.29|1053.69|1057.39|1053.79|1057.04|1053.44|9
1733472620000|2024-12-06 08:10:20|1057.38|1053.78|1057.44|1053.84|1057.44|1053.84|1057.29|1053.69|6
1733472630000|2024-12-06 08:10:30|1057.43|1053.83|1057.29|1053.69|1057.49|1053.89|1057.29|1053.69|14
1733472640000|2024-12-06 08:10:40|1057.5|1053.9|1057.67|1054.07|1057.78|1054.18|1057.5|1053.9|19
1733472650000|2024-12-06 08:10:50|1057.65|1054.05|1057.73|1054.13|1057.75|1054.15|1057.49|1053.89|25
1733472660000|2024-12-06 08:11:00|1057.68|1054.08|1057.29|1053.69|1057.73|1054.13|1057.04|1053.44|23
1733472670000|2024-12-06 08:11:10|1057.34|1053.74|1057.38|1053.78|1057.38|1053.78|1057.24|1053.64|7
1733472680000|2024-12-06 08:11:20|1057.34|1053.74|1057.19|1053.59|1057.34|1053.74|1057.19|1053.59|4
1733472690000|2024-12-06 08:11:30|1057.09|1053.49|1056.62|1053.02|1057.09|1053.49|1056.62|1053.02|6
1733472700000|2024-12-06 08:11:40|1056.57|1052.97|1056.51|1052.91|1056.57|1052.97|1055.62|1052.02|24
1733472710000|2024-12-06 08:11:50|1056.42|1052.82|1055.41|1051.81|1056.53|1052.93|1055.41|1051.81|29
1733472720000|2024-12-06 08:12:00|1055.42|1051.82|1055.53|1051.93|1056.07|1052.47|1055.42|1051.82|33
1733472730000|2024-12-06 08:12:10|1055.41|1051.81|1054.17|1050.57|1055.46|1051.86|1054.11|1050.51|28
1733472740000|2024-12-06 08:12:20|1054.08|1050.48|1052.97|1049.37|1054.08|1050.48|1052.97|1049.37|33
1733472750000|2024-12-06 08:12:30|1053.03|1049.43|1053|1049.4|1053.92|1050.32|1052.99|1049.39|22
1733472760000|2024-12-06 08:12:40|1053.05|1049.45|1053.3|1049.7|1053.35|1049.75|1053.05|1049.45|9
1733472770000|2024-12-06 08:12:50|1053.6|1050|1053.41|1049.81|1053.62|1050.02|1053.41|1049.81|21
1733472780000|2024-12-06 08:13:00|1053.46|1049.86|1053.6|1050|1053.92|1050.32|1053.35|1049.75|30
1733472790000|2024-12-06 08:13:10|1053.63|1050.03|1054.23|1050.63|1054.32|1050.72|1053.4|1049.8|23
1733472800000|2024-12-06 08:13:20|1054.32|1050.72|1056.1|1052.5|1056.21|1052.61|1054.32|1050.72|32
1733472810000|2024-12-06 08:13:30|1056.15|1052.55|1055.89|1052.29|1056.23|1052.63|1055.84|1052.24|23
1733472820000|2024-12-06 08:13:40|1055.84|1052.24|1056.26|1052.66|1056.46|1052.86|1055.82|1052.22|32
1733472830000|2024-12-06 08:13:50|1056.28|1052.68|1056.2|1052.6|1056.52|1052.92|1056.2|1052.6|27
1733472840000|2024-12-06 08:14:00|1056.21|1052.61|1056.57|1052.97|1056.62|1053.02|1056.21|1052.61|29
1733472850000|2024-12-06 08:14:10|1056.48|1052.88|1055.79|1052.19|1056.53|1052.93|1055.72|1052.12|27
1733472860000|2024-12-06 08:14:20|1055.78|1052.18|1056.06|1052.46|1056.06|1052.46|1055.72|1052.12|19
1733472870000|2024-12-06 08:14:30|1056.07|1052.47|1055.84|1052.24|1056.07|1052.47|1055.84|1052.24|27
1733472880000|2024-12-06 08:14:40|1055.81|1052.21|1055.64|1052.04|1055.81|1052.21|1055.64|1052.04|8
1733472890000|2024-12-06 08:14:50|1055.65|1052.05|1055.29|1051.69|1055.8|1052.2|1055.29|1051.69|23
1733472900000|2024-12-06 08:15:00|1054.8|1051.2|1055.15|1051.55|1055.2|1051.6|1054.6|1051|21
1733472910000|2024-12-06 08:15:10|1055.2|1051.6|1054.45|1050.85|1055.2|1051.6|1054.25|1050.65|22
1733472920000|2024-12-06 08:15:20|1054.5|1050.9|1056.75|1053.15|1056.75|1053.15|1054.5|1050.9|27
1733472930000|2024-12-06 08:15:30|1056.95|1053.35|1056.4|1052.8|1057.3|1053.7|1056.3|1052.7|24
1733472940000|2024-12-06 08:15:40|1056.35|1052.75|1056.25|1052.65|1056.4|1052.8|1056|1052.4|22
1733472950000|2024-12-06 08:15:50|1056.1|1052.5|1056.7|1053.1|1056.8|1053.2|1056|1052.4|22
1733472960000|2024-12-06 08:16:00|1056.75|1053.15|1058.3|1054.7|1058.45|1054.85|1056.75|1053.15|35
1733472970000|2024-12-06 08:16:10|1058.45|1054.85|1059.25|1055.65|1059.25|1055.65|1058.45|1054.85|18
1733472980000|2024-12-06 08:16:20|1059.35|1055.75|1060.55|1056.95|1060.55|1056.95|1059.35|1055.75|18
1733472990000|2024-12-06 08:16:30|1060.5|1056.9|1061.2|1057.6|1061.2|1057.6|1060.25|1056.65|24
1733473000000|2024-12-06 08:16:40|1061.05|1057.45|1060.65|1057.05|1061.5|1057.9|1060.65|1057.05|19
1733473010000|2024-12-06 08:16:50|1060.75|1057.15|1060.95|1057.35|1061.05|1057.45|1060.45|1056.85|19
1733473020000|2024-12-06 08:17:00|1061|1057.4|1060.75|1057.15|1061.1|1057.5|1060.7|1057.1|14
1733473030000|2024-12-06 08:17:10|1060.7|1057.1|1061.35|1057.75|1061.35|1057.75|1060.7|1057.1|13
1733473040000|2024-12-06 08:17:20|1061.3|1057.7|1060.65|1057.05|1061.3|1057.7|1060.65|1057.05|15
1733473050000|2024-12-06 08:17:30|1060.55|1056.95|1059.45|1055.85|1060.55|1056.95|1059.25|1055.65|27
1733473060000|2024-12-06 08:17:40|1059.4|1055.8|1059.25|1055.65|1059.4|1055.8|1058.25|1054.65|26
1733473070000|2024-12-06 08:17:50|1059.4|1055.8|1060.45|1056.85|1060.45|1056.85|1059.4|1055.8|20
1733473080000|2024-12-06 08:18:00|1060.5|1056.9|1060.05|1056.45|1060.5|1056.9|1059.7|1056.1|22
1733473090000|2024-12-06 08:18:10|1060.1|1056.5|1060.45|1056.85|1060.45|1056.85|1059.95|1056.35|14
1733473100000|2024-12-06 08:18:20|1060.5|1056.9|1060.5|1056.9|1060.5|1056.9|1060.05|1056.45|17
1733473110000|2024-12-06 08:18:30|1060.45|1056.85|1060.1|1056.5|1060.45|1056.85|1060|1056.4|13
1733473120000|2024-12-06 08:18:40|1060.15|1056.55|1060|1056.4|1060.2|1056.6|1059.85|1056.25|13
1733473130000|2024-12-06 08:18:50|1060.1|1056.5|1059.3|1055.7|1060.1|1056.5|1059.3|1055.7|11
1733473140000|2024-12-06 08:19:00|1059.2|1055.6|1059.65|1056.05|1059.7|1056.1|1059.2|1055.6|19
1733473150000|2024-12-06 08:19:10|1059.6|1056|1059.75|1056.15|1059.9|1056.3|1059.5|1055.9|14
1733473160000|2024-12-06 08:19:20|1059.85|1056.25|1060.3|1056.7|1060.45|1056.85|1059.85|1056.25|13
1733473170000|2024-12-06 08:19:30|1060.4|1056.8|1060.35|1056.75|1060.4|1056.8|1060|1056.4|26
1733473180000|2024-12-06 08:19:40|1060.4|1056.8|1060|1056.4|1060.4|1056.8|1060|1056.4|16
1733473190000|2024-12-06 08:19:50|1059.9|1056.3|1059.8|1056.2|1059.95|1056.35|1059.75|1056.15|19
1733473200000|2024-12-06 08:20:00|1059.75|1056.15|1060.1|1056.5|1060.1|1056.5|1059.5|1055.9|16
1733473210000|2024-12-06 08:20:10|1060.15|1056.55|1060.6|1057|1061.4|1057.8|1060.1|1056.5|14
1733473220000|2024-12-06 08:20:20|1060.75|1057.15|1060.65|1057.05|1060.75|1057.15|1060.2|1056.6|26
1733473230000|2024-12-06 08:20:30|1060.6|1057|1060.55|1056.95|1060.7|1057.1|1060.35|1056.75|24
1733473240000|2024-12-06 08:20:40|1060.6|1057|1061.6|1058|1061.6|1058|1060.6|1057|21
1733473250000|2024-12-06 08:20:50|1061.65|1058.05|1063.15|1059.55|1063.15|1059.55|1061.65|1058.05|29
1733473260000|2024-12-06 08:21:00|1063.1|1059.5|1062.6|1059|1063.35|1059.75|1062.6|1059|16
1733473270000|2024-12-06 08:21:10|1062.3|1058.7|1062.2|1058.6|1062.7|1059.1|1062.2|1058.6|17
1733473280000|2024-12-06 08:21:20|1062.15|1058.55|1062.2|1058.6|1062.2|1058.6|1061.65|1058.05|12
1733473290000|2024-12-06 08:21:30|1062.15|1058.55|1062.1|1058.5|1062.2|1058.6|1061.8|1058.2|15
1733473300000|2024-12-06 08:21:40|1062.05|1058.45|1062.45|1058.85|1062.45|1058.85|1061.65|1058.05|13
1733473310000|2024-12-06 08:21:50|1062.55|1058.95|1062.4|1058.8|1062.9|1059.3|1062.35|1058.75|14
1733473320000|2024-12-06 08:22:00|1062.3|1058.7|1062.15|1058.55|1062.3|1058.7|1061.8|1058.2|18
1733473330000|2024-12-06 08:22:10|1062.2|1058.6|1061.9|1058.3|1062.3|1058.7|1061.7|1058.1|15
1733473340000|2024-12-06 08:22:20|1061.85|1058.25|1061.6|1058|1061.85|1058.25|1061.35|1057.75|17
1733473350000|2024-12-06 08:22:30|1061.55|1057.95|1062.2|1058.6|1062.3|1058.7|1061.55|1057.95|14
1733473360000|2024-12-06 08:22:40|1062.15|1058.55|1061.7|1058.1|1062.15|1058.55|1061.6|1058|13
1733473370000|2024-12-06 08:22:50|1061.65|1058.05|1061.6|1058|1061.65|1058.05|1061.35|1057.75|9
1733473380000|2024-12-06 08:23:00|1061.5|1057.9|1061.75|1058.15|1061.9|1058.3|1061.5|1057.9|8
1733473390000|2024-12-06 08:23:10|1061.55|1057.95|1061.05|1057.45|1061.55|1057.95|1060.7|1057.1|9
1733473400000|2024-12-06 08:23:20|1061.1|1057.5|1060.55|1056.95|1061.1|1057.5|1060.55|1056.95|9
1733473410000|2024-12-06 08:23:30|1060.05|1056.45|1059.35|1055.75|1060.15|1056.55|1059.25|1055.65|11
1733473420000|2024-12-06 08:23:40|1059.2|1055.6|1059.4|1055.8|1059.45|1055.85|1058.95|1055.35|23
1733473430000|2024-12-06 08:23:50|1059.5|1055.9|1059.85|1056.25|1059.95|1056.35|1059.45|1055.85|25
1733473440000|2024-12-06 08:24:00|1059.9|1056.3|1060|1056.4|1060|1056.4|1059.55|1055.95|12
1733473450000|2024-12-06 08:24:10|1060.05|1056.45|1060|1056.4|1060.15|1056.55|1059.9|1056.3|17
1733473460000|2024-12-06 08:24:20|1059.95|1056.35|1060.3|1056.7|1060.4|1056.8|1059.9|1056.3|13
1733473470000|2024-12-06 08:24:30|1060.35|1056.75|1060.2|1056.6|1060.65|1057.05|1060.15|1056.55|14
1733473480000|2024-12-06 08:24:40|1060.1|1056.5|1059.45|1055.85|1060.2|1056.6|1059.45|1055.85|10
1733473490000|2024-12-06 08:24:50|1059.4|1055.8|1060.05|1056.45|1060.05|1056.45|1059.3|1055.7|21
1733473500000|2024-12-06 08:25:00|1060|1056.4|1060.3|1056.7|1060.35|1056.75|1059.85|1056.25|7
1733473510000|2024-12-06 08:25:10|1060.15|1056.55|1060.5|1056.9|1060.5|1056.9|1060|1056.4|11
1733473520000|2024-12-06 08:25:20|1060.55|1056.95|1060.9|1057.3|1061|1057.4|1060.5|1056.9|10
1733473530000|2024-12-06 08:25:30|1060.85|1057.25|1061.05|1057.45|1061.15|1057.55|1060.6|1057|12
1733473540000|2024-12-06 08:25:40|1060.95|1057.35|1060.35|1056.75|1060.95|1057.35|1060.2|1056.6|12
1733473550000|2024-12-06 08:25:50|1060.3|1056.7|1060.25|1056.65|1060.35|1056.75|1060|1056.4|16
1733473560000|2024-12-06 08:26:00|1060.3|1056.7|1059.95|1056.35|1060.4|1056.8|1059.95|1056.35|12
1733473570000|2024-12-06 08:26:10|1059.8|1056.2|1059.95|1056.35|1059.95|1056.35|1059.75|1056.15|5
1733473580000|2024-12-06 08:26:20|1060.05|1056.45|1059.15|1055.55|1060.3|1056.7|1059.1|1055.5|13
1733473590000|2024-12-06 08:26:30|1058.9|1055.3|1058.8|1055.2|1059.2|1055.6|1058.65|1055.05|10
1733473600000|2024-12-06 08:26:40|1058.9|1055.3|1058.85|1055.25|1059|1055.4|1058.8|1055.2|15
1733473610000|2024-12-06 08:26:50|1058.65|1055.05|1058.9|1055.3|1058.9|1055.3|1058.65|1055.05|8
1733473620000|2024-12-06 08:27:00|1058.85|1055.25|1058.9|1055.3|1058.9|1055.3|1058.75|1055.15|12
1733473630000|2024-12-06 08:27:10|1059|1055.4|1058.45|1054.85|1059.05|1055.45|1058.45|1054.85|14
1733473640000|2024-12-06 08:27:20|1058.55|1054.95|1058.6|1055|1058.8|1055.2|1058.5|1054.9|24
1733473650000|2024-12-06 08:27:30|1058.65|1055.05|1058.85|1055.25|1059|1055.4|1058.55|1054.95|25
1733473660000|2024-12-06 08:27:40|1058.9|1055.3|1059.2|1055.6|1059.6|1056|1058.85|1055.25|17
1733473670000|2024-12-06 08:27:50|1059.15|1055.55|1059.15|1055.55|1059.25|1055.65|1059.1|1055.5|17
1733473680000|2024-12-06 08:28:00|1059.2|1055.6|1059.45|1055.85|1059.55|1055.95|1059.15|1055.55|24
1733473690000|2024-12-06 08:28:10|1059.35|1055.75|1060.05|1056.45|1060.35|1056.75|1059.2|1055.6|20
1733473700000|2024-12-06 08:28:20|1060.1|1056.5|1060.55|1056.95|1060.55|1056.95|1060.1|1056.5|17
1733473710000|2024-12-06 08:28:30|1060.45|1056.85|1060.8|1057.2|1060.95|1057.35|1060.4|1056.8|22
1733473720000|2024-12-06 08:28:40|1060.85|1057.25|1061.75|1058.15|1061.75|1058.15|1060.8|1057.2|19
1733473730000|2024-12-06 08:28:50|1061.95|1058.35|1061.85|1058.25|1062.3|1058.7|1061.7|1058.1|24
1733473740000|2024-12-06 08:29:00|1061.9|1058.3|1061.8|1058.2|1062.1|1058.5|1061.7|1058.1|27
1733473750000|2024-12-06 08:29:10|1061.75|1058.15|1060.9|1057.3|1061.8|1058.2|1060.9|1057.3|21
1733473760000|2024-12-06 08:29:20|1060.95|1057.35|1061.6|1058|1061.65|1058.05|1060.9|1057.3|21
1733473770000|2024-12-06 08:29:30|1061.75|1058.15|1061.2|1057.6|1061.8|1058.2|1061.15|1057.55|20
1733473780000|2024-12-06 08:29:40|1061.25|1057.65|1061.75|1058.15|1061.75|1058.15|1061.2|1057.6|19
1733473790000|2024-12-06 08:29:50|1061.5|1057.9|1061.75|1058.15|1061.75|1058.15|1061.5|1057.9|10
1733473800000|2024-12-06 08:30:00|1061.85|1058.25|1061.75|1058.15|1061.85|1058.25|1061.6|1058|15
1733473810000|2024-12-06 08:30:10|1061.65|1058.05|1061.3|1057.7|1061.65|1058.05|1061.1|1057.5|17
1733473820000|2024-12-06 08:30:20|1061.4|1057.8|1060.85|1057.25|1061.45|1057.85|1060.8|1057.2|24
1733473830000|2024-12-06 08:30:30|1060.9|1057.3|1061.05|1057.45|1061.15|1057.55|1060.8|1057.2|17
1733473840000|2024-12-06 08:30:40|1061.1|1057.5|1060.3|1056.7|1061.1|1057.5|1060.3|1056.7|20
1733473850000|2024-12-06 08:30:50|1060.15|1056.55|1059.85|1056.25|1060.15|1056.55|1059.45|1055.85|13
1733473860000|2024-12-06 08:31:00|1059.8|1056.2|1059.2|1055.6|1059.8|1056.2|1058.95|1055.35|21
1733473870000|2024-12-06 08:31:10|1059.15|1055.55|1059.2|1055.6|1059.2|1055.6|1058.8|1055.2|18
1733473880000|2024-12-06 08:31:20|1059.25|1055.65|1059.8|1056.2|1059.8|1056.2|1059.15|1055.55|19
1733473890000|2024-12-06 08:31:30|1059.9|1056.3|1060.35|1056.75|1060.5|1056.9|1059.8|1056.2|19
1733473900000|2024-12-06 08:31:40|1060.3|1056.7|1061.3|1057.7|1061.5|1057.9|1060.3|1056.7|17
1733473910000|2024-12-06 08:31:50|1061|1057.4|1060.1|1056.5|1061|1057.4|1060.1|1056.5|27
1733473920000|2024-12-06 08:32:00|1060.05|1056.45|1060.1|1056.5|1060.45|1056.85|1059.75|1056.15|27
1733473930000|2024-12-06 08:32:10|1060.15|1056.55|1060.8|1057.2|1061.1|1057.5|1060.1|1056.5|25
1733473940000|2024-12-06 08:32:20|1060.75|1057.15|1060.35|1056.75|1060.9|1057.3|1060.35|1056.75|20
1733473950000|2024-12-06 08:32:30|1060.4|1056.8|1060.4|1056.8|1060.7|1057.1|1060.3|1056.7|19
1733473960000|2024-12-06 08:32:40|1060.45|1056.85|1060.2|1056.6|1060.5|1056.9|1059.9|1056.3|24
1733473970000|2024-12-06 08:32:50|1060.15|1056.55|1060.35|1056.75|1060.75|1057.15|1060|1056.4|22
1733473980000|2024-12-06 08:33:00|1060.2|1056.6|1060.2|1056.6|1060.55|1056.95|1059.95|1056.35|25
1733473990000|2024-12-06 08:33:10|1060.1|1056.5|1060.3|1056.7|1060.5|1056.9|1060|1056.4|14
1733474000000|2024-12-06 08:33:20|1060.05|1056.45|1060.5|1056.9|1060.5|1056.9|1060.05|1056.45|5
1733474010000|2024-12-06 08:33:30|1060.6|1057|1060.65|1057.05|1060.7|1057.1|1060.55|1056.95|8
1733474020000|2024-12-06 08:33:40|1060.6|1057|1061.25|1057.65|1061.3|1057.7|1060.5|1056.9|18
1733474030000|2024-12-06 08:33:50|1061.1|1057.5|1060.75|1057.15|1061.1|1057.5|1060.6|1057|20
1733474040000|2024-12-06 08:34:00|1060.8|1057.2|1061.65|1058.05|1061.65|1058.05|1060.8|1057.2|27
1733474050000|2024-12-06 08:34:10|1061.7|1058.1|1061.9|1058.3|1062.15|1058.55|1061.6|1058|26
1733474060000|2024-12-06 08:34:20|1062|1058.4|1061.6|1058|1062.1|1058.5|1061.55|1057.95|26
1733474070000|2024-12-06 08:34:30|1061.65|1058.05|1061.6|1058|1062.2|1058.6|1061.55|1057.95|22
1733474080000|2024-12-06 08:34:40|1061.55|1057.95|1060.7|1057.1|1061.65|1058.05|1060.6|1057|21
1733474090000|2024-12-06 08:34:50|1060.65|1057.05|1060.8|1057.2|1060.8|1057.2|1060.4|1056.8|19
1733474100000|2024-12-06 08:35:00|1060.75|1057.15|1061.15|1057.55|1061.25|1057.65|1060.75|1057.15|25
1733474110000|2024-12-06 08:35:10|1061.05|1057.45|1061.45|1057.85|1061.5|1057.9|1060.95|1057.35|23
1733474120000|2024-12-06 08:35:20|1061.25|1057.65|1061.55|1057.95|1061.8|1058.2|1061|1057.4|24
1733474130000|2024-12-06 08:35:30|1061.45|1057.85|1060.85|1057.25|1061.45|1057.85|1060.85|1057.25|12
1733474140000|2024-12-06 08:35:40|1060.9|1057.3|1061.8|1058.2|1061.9|1058.3|1060.8|1057.2|26
1733474150000|2024-12-06 08:35:50|1061.9|1058.3|1063.1|1059.5|1063.1|1059.5|1061.9|1058.3|22
1733474160000|2024-12-06 08:36:00|1063.15|1059.55|1062.25|1058.65|1063.5|1059.9|1062.25|1058.65|20
1733474170000|2024-12-06 08:36:10|1062.15|1058.55|1060.55|1056.95|1062.15|1058.55|1060.55|1056.95|21
1733474180000|2024-12-06 08:36:20|1060.65|1057.05|1060.95|1057.35|1060.95|1057.35|1060.55|1056.95|11
1733474190000|2024-12-06 08:36:30|1060.85|1057.25|1061.5|1057.9|1061.55|1057.95|1060.7|1057.1|21
1733474200000|2024-12-06 08:36:40|1061.55|1057.95|1061.55|1057.95|1061.55|1057.95|1061.2|1057.6|12
1733474210000|2024-12-06 08:36:50|1061.5|1057.9|1061.85|1058.25|1062.25|1058.65|1061.45|1057.85|19
1733474220000|2024-12-06 08:37:00|1061.7|1058.1|1061.45|1057.85|1061.9|1058.3|1061.45|1057.85|17
1733474230000|2024-12-06 08:37:10|1061.35|1057.75|1060.75|1057.15|1061.4|1057.8|1060.65|1057.05|12
1733474240000|2024-12-06 08:37:20|1060.8|1057.2|1061.7|1058.1|1061.7|1058.1|1060.8|1057.2|19
1733474250000|2024-12-06 08:37:30|1061.55|1057.95|1060.9|1057.3|1061.55|1057.95|1060.9|1057.3|11
1733474260000|2024-12-06 08:37:40|1060.85|1057.25|1061.15|1057.55|1061.55|1057.95|1060.85|1057.25|13
1733474270000|2024-12-06 08:37:50|1061.1|1057.5|1061.15|1057.55|1061.25|1057.65|1060.85|1057.25|11
1733474290000|2024-12-06 08:38:10|1061.1|1057.5|1061.25|1057.65|1061.25|1057.65|1060.9|1057.3|11
1733474300000|2024-12-06 08:38:20|1061.35|1057.75|1060.75|1057.15|1061.45|1057.85|1060.75|1057.15|6
1733474310000|2024-12-06 08:38:30|1060.65|1057.05|1060.55|1056.95|1060.65|1057.05|1060.05|1056.45|14
1733474320000|2024-12-06 08:38:40|1060.45|1056.85|1060.15|1056.55|1060.45|1056.85|1060.05|1056.45|8
1733474330000|2024-12-06 08:38:50|1060.05|1056.45|1060.15|1056.55|1060.3|1056.7|1060.05|1056.45|8
1733474340000|2024-12-06 08:39:00|1060.2|1056.6|1059.85|1056.25|1060.2|1056.6|1059.85|1056.25|5
1733474350000|2024-12-06 08:39:10|1059.9|1056.3|1059.95|1056.35|1060.2|1056.6|1059.9|1056.3|10
1733474360000|2024-12-06 08:39:20|1060|1056.4|1058.85|1055.25|1060|1056.4|1058.85|1055.25|8
1733474370000|2024-12-06 08:39:30|1058.55|1054.95|1057.85|1054.25|1058.55|1054.95|1057.85|1054.25|5
1733474380000|2024-12-06 08:39:40|1057.75|1054.15|1057.8|1054.2|1058|1054.4|1057.35|1053.75|12
1733474390000|2024-12-06 08:39:50|1057.75|1054.15|1057.55|1053.95|1057.85|1054.25|1057.55|1053.95|12
1733474400000|2024-12-06 08:40:00|1057.45|1053.85|1056.35|1052.75|1057.45|1053.85|1056.35|1052.75|10
1733474410000|2024-12-06 08:40:10|1056.25|1052.65|1055.65|1052.05|1056.25|1052.65|1055.65|1052.05|9
1733474420000|2024-12-06 08:40:20|1055.7|1052.1|1056.9|1053.3|1056.9|1053.3|1055.7|1052.1|21
1733474430000|2024-12-06 08:40:30|1057.05|1053.45|1057.35|1053.75|1057.35|1053.75|1056.7|1053.1|27
1733474440000|2024-12-06 08:40:40|1057.45|1053.85|1058|1054.4|1058.15|1054.55|1057.45|1053.85|20
1733474450000|2024-12-06 08:40:50|1058.05|1054.45|1058.1|1054.5|1058.3|1054.7|1058|1054.4|14
1733474460000|2024-12-06 08:41:00|1058|1054.4|1058.25|1054.65|1058.5|1054.9|1057.95|1054.35|20
1733474470000|2024-12-06 08:41:10|1058.3|1054.7|1058.55|1054.95|1058.55|1054.95|1058.1|1054.5|20
1733474480000|2024-12-06 08:41:20|1058.65|1055.05|1059.65|1056.05|1060|1056.4|1058.65|1055.05|22
1733474490000|2024-12-06 08:41:30|1059.6|1056|1059.8|1056.2|1059.8|1056.2|1059.6|1056|12
1733474500000|2024-12-06 08:41:40|1059.65|1056.05|1059.5|1055.9|1059.7|1056.1|1059.45|1055.85|7
1733474510000|2024-12-06 08:41:50|1059.25|1055.65|1059.05|1055.45|1059.3|1055.7|1059|1055.4|8
1733474520000|2024-12-06 08:42:00|1058.95|1055.35|1059.1|1055.5|1059.3|1055.7|1058.15|1054.55|22
1733474530000|2024-12-06 08:42:10|1059.05|1055.45|1059.2|1055.6|1059.3|1055.7|1058.8|1055.2|13
1733474540000|2024-12-06 08:42:20|1059.15|1055.55|1059.05|1055.45|1059.45|1055.85|1059.05|1055.45|17
1733474550000|2024-12-06 08:42:30|1058.9|1055.3|1059.15|1055.55|1059.2|1055.6|1058.8|1055.2|11
1733474560000|2024-12-06 08:42:40|1059.1|1055.5|1059.85|1056.25|1059.9|1056.3|1059.1|1055.5|15
1733474570000|2024-12-06 08:42:50|1059.75|1056.15|1059.8|1056.2|1059.85|1056.25|1059.35|1055.75|15
1733474580000|2024-12-06 08:43:00|1059.75|1056.15|1059.2|1055.6|1059.75|1056.15|1059.15|1055.55|12
1733474590000|2024-12-06 08:43:10|1059.1|1055.5|1058.9|1055.3|1059.1|1055.5|1058.8|1055.2|7
1733474600000|2024-12-06 08:43:20|1058.95|1055.35|1059.3|1055.7|1059.35|1055.75|1058.95|1055.35|9
1733474610000|2024-12-06 08:43:30|1059.15|1055.55|1059.25|1055.65|1059.25|1055.65|1059.05|1055.45|7
1733474620000|2024-12-06 08:43:40|1059.35|1055.75|1059.95|1056.35|1059.95|1056.35|1059.2|1055.6|16
1733474630000|2024-12-06 08:43:50|1060|1056.4|1061.5|1057.9|1061.5|1057.9|1059.95|1056.35|14
1733474640000|2024-12-06 08:44:00|1061.55|1057.95|1061.75|1058.15|1061.75|1058.15|1061.3|1057.7|15
1733474650000|2024-12-06 08:44:10|1061.7|1058.1|1060.6|1057|1061.7|1058.1|1060.6|1057|8
1733474660000|2024-12-06 08:44:20|1060.45|1056.85|1060.75|1057.15|1060.75|1057.15|1060.45|1056.85|9
1733474670000|2024-12-06 08:44:30|1060.8|1057.2|1061.45|1057.85|1061.5|1057.9|1060.7|1057.1|19
1733474680000|2024-12-06 08:44:40|1061.5|1057.9|1061.15|1057.55|1061.5|1057.9|1060.9|1057.3|14
1733474690000|2024-12-06 08:44:50|1061.3|1057.7|1061.4|1057.8|1061.4|1057.8|1061.05|1057.45|16
1733474700000|2024-12-06 08:45:00|1061.37|1057.77|1060.65|1057.05|1061.42|1057.82|1060.65|1057.05|20
1733474710000|2024-12-06 08:45:10|1060.55|1056.95|1060.55|1056.95|1060.6|1057|1060.25|1056.65|11
1733474720000|2024-12-06 08:45:20|1060.5|1056.9|1060.84|1057.24|1060.91|1057.31|1060.35|1056.75|15
1733474730000|2024-12-06 08:45:30|1060.65|1057.05|1061.27|1057.67|1061.27|1057.67|1060.65|1057.05|12
1733474740000|2024-12-06 08:45:40|1061.32|1057.72|1062.99|1059.39|1063.27|1059.67|1061.27|1057.67|24
1733474750000|2024-12-06 08:45:50|1063.04|1059.44|1062.83|1059.23|1063.04|1059.44|1062.17|1058.57|31
1733474760000|2024-12-06 08:46:00|1062.65|1059.05|1062.55|1058.95|1062.93|1059.33|1062.39|1058.79|23
1733474770000|2024-12-06 08:46:10|1062.61|1059.01|1062.17|1058.57|1062.84|1059.24|1062.17|1058.57|27
1733474780000|2024-12-06 08:46:20|1062.25|1058.65|1061.52|1057.92|1062.32|1058.72|1061.45|1057.85|22
1733474790000|2024-12-06 08:46:30|1061.53|1057.93|1061.53|1057.93|1061.93|1058.33|1061.46|1057.86|27
1733474800000|2024-12-06 08:46:40|1061.51|1057.91|1061.42|1057.82|1061.64|1058.04|1061.24|1057.64|19
1733474810000|2024-12-06 08:46:50|1061.41|1057.81|1060.87|1057.27|1061.52|1057.92|1060.85|1057.25|13
1733474820000|2024-12-06 08:47:00|1061.18|1057.58|1061.25|1057.65|1061.27|1057.67|1060.92|1057.32|19
1733474830000|2024-12-06 08:47:10|1061.12|1057.52|1061.23|1057.63|1061.37|1057.77|1061.12|1057.52|21
1733474840000|2024-12-06 08:47:20|1061.26|1057.66|1061.44|1057.84|1061.64|1058.04|1061.26|1057.66|26
1733474850000|2024-12-06 08:47:30|1061.4|1057.8|1061.64|1058.04|1061.64|1058.04|1061.25|1057.65|14
1733474860000|2024-12-06 08:47:40|1061.85|1058.25|1061.85|1058.25|1061.89|1058.29|1061.85|1058.25|7
1733474870000|2024-12-06 08:47:50|1061.86|1058.26|1062.05|1058.45|1062.05|1058.45|1061.85|1058.25|12
1733474880000|2024-12-06 08:48:00|1062.08|1058.48|1061.8|1058.2|1062.08|1058.48|1061.8|1058.2|9
1733474890000|2024-12-06 08:48:10|1061.65|1058.05|1061.35|1057.75|1061.65|1058.05|1061.35|1057.75|5
1733474900000|2024-12-06 08:48:20|1061.3|1057.7|1061.55|1057.95|1061.65|1058.05|1061.3|1057.7|13
1733474910000|2024-12-06 08:48:30|1061.45|1057.85|1061.45|1057.85|1061.75|1058.15|1061.45|1057.85|10
1733474920000|2024-12-06 08:48:40|1061.5|1057.9|1061.35|1057.75|1061.5|1057.9|1061.35|1057.75|6
1733474930000|2024-12-06 08:48:50|1060.71|1057.11|1059.86|1056.26|1060.71|1057.11|1059.75|1056.15|7
1733474940000|2024-12-06 08:49:00|1059.91|1056.31|1059.6|1056|1059.91|1056.31|1059.6|1056|7
1733474950000|2024-12-06 08:49:10|1059.5|1055.9|1058.84|1055.24|1059.5|1055.9|1058.03|1054.43|30
1733474960000|2024-12-06 08:49:20|1058.89|1055.29|1058.99|1055.39|1059.2|1055.6|1058.74|1055.14|28
1733474970000|2024-12-06 08:49:30|1058.9|1055.3|1059.26|1055.66|1059.59|1055.99|1058.89|1055.29|22
1733474980000|2024-12-06 08:49:40|1059.27|1055.67|1058.64|1055.04|1059.43|1055.83|1058.53|1054.93|26
1733474990000|2024-12-06 08:49:50|1058.59|1054.99|1058.79|1055.19|1058.97|1055.37|1058.59|1054.99|21
1733475000000|2024-12-06 08:50:00|1058.74|1055.14|1058.14|1054.54|1058.85|1055.25|1058.14|1054.54|29
1733475010000|2024-12-06 08:50:10|1058.04|1054.44|1056.67|1053.07|1058.1|1054.5|1056.67|1053.07|24
1733475020000|2024-12-06 08:50:20|1056.57|1052.97|1056.89|1053.29|1057.27|1053.67|1056.57|1052.97|21
1733475030000|2024-12-06 08:50:30|1056.82|1053.22|1056.62|1053.02|1056.88|1053.28|1056.52|1052.92|19
1733475040000|2024-12-06 08:50:40|1056.67|1053.07|1056.72|1053.12|1056.74|1053.14|1056.67|1053.07|3
1733475050000|2024-12-06 08:50:50|1056.82|1053.22|1056.75|1053.15|1057.05|1053.45|1056.75|1053.15|32
1733475060000|2024-12-06 08:51:00|1056.74|1053.14|1056.34|1052.74|1056.74|1053.14|1056.08|1052.48|17
1733475070000|2024-12-06 08:51:10|1056.38|1052.78|1056.21|1052.61|1056.47|1052.87|1056.05|1052.45|24
1733475080000|2024-12-06 08:51:20|1056.1|1052.5|1055.49|1051.89|1056.33|1052.73|1055.49|1051.89|27
1733475090000|2024-12-06 08:51:30|1055.35|1051.75|1055.35|1051.75|1056|1052.4|1055.35|1051.75|30
1733475100000|2024-12-06 08:51:40|1055.4|1051.8|1054.92|1051.32|1055.43|1051.83|1054.91|1051.31|26
1733475110000|2024-12-06 08:51:50|1054.9|1051.3|1053.71|1050.11|1054.9|1051.3|1053.71|1050.11|28
1733475120000|2024-12-06 08:52:00|1053.72|1050.12|1053.21|1049.61|1053.91|1050.31|1053.19|1049.59|33
1733475130000|2024-12-06 08:52:10|1053.2|1049.6|1052.63|1049.03|1053.2|1049.6|1052.61|1049.01|28
1733475140000|2024-12-06 08:52:20|1052.61|1049.01|1052.43|1048.83|1053.3|1049.7|1052.31|1048.71|14
1733475150000|2024-12-06 08:52:30|1052.46|1048.86|1052.36|1048.76|1052.49|1048.89|1052.36|1048.76|14
1733475160000|2024-12-06 08:52:40|1052.21|1048.61|1051.81|1048.21|1052.41|1048.81|1051.81|1048.21|10
1733475170000|2024-12-06 08:52:50|1051.9|1048.3|1052.27|1048.67|1052.27|1048.67|1051.9|1048.3|21
1733475180000|2024-12-06 08:53:00|1052.5|1048.9|1052.12|1048.52|1052.5|1048.9|1052.12|1048.52|23
1733475190000|2024-12-06 08:53:10|1052.13|1048.53|1052.21|1048.61|1052.22|1048.62|1052.13|1048.53|11
1733475200000|2024-12-06 08:53:20|1052.15|1048.55|1051.65|1048.05|1052.2|1048.6|1051.65|1048.05|8
1733475210000|2024-12-06 08:53:30|1051.7|1048.1|1051.75|1048.15|1051.85|1048.25|1051.7|1048.1|7
1733475220000|2024-12-06 08:53:40|1051.6|1048|1050.87|1047.27|1051.6|1048|1050.81|1047.21|13
1733475230000|2024-12-06 08:53:50|1050.96|1047.36|1050.46|1046.86|1050.96|1047.36|1050.34|1046.74|21
1733475240000|2024-12-06 08:54:00|1050.45|1046.85|1050.18|1046.58|1050.45|1046.85|1050.18|1046.58|24
1733475250000|2024-12-06 08:54:10|1050.19|1046.59|1050.29|1046.69|1050.4|1046.8|1050.04|1046.44|13
1733475260000|2024-12-06 08:54:20|1050.24|1046.64|1049.39|1045.79|1050.24|1046.64|1049.23|1045.63|13
1733475270000|2024-12-06 08:54:30|1049.41|1045.81|1049.65|1046.05|1049.96|1046.36|1049.41|1045.81|13
1733475280000|2024-12-06 08:54:40|1049.6|1046|1048.92|1045.32|1049.61|1046.01|1048.91|1045.31|23
1733475290000|2024-12-06 08:54:50|1048.97|1045.37|1048.76|1045.16|1049.04|1045.44|1048.61|1045.01|30
1733475300000|2024-12-06 08:55:00|1048.81|1045.21|1049.39|1045.79|1049.58|1045.98|1048.61|1045.01|37
1733475310000|2024-12-06 08:55:10|1049.3|1045.7|1050.14|1046.54|1050.14|1046.54|1049.3|1045.7|32
1733475320000|2024-12-06 08:55:20|1050.29|1046.69|1050.69|1047.09|1050.86|1047.26|1050.24|1046.64|31
1733475330000|2024-12-06 08:55:30|1050.65|1047.05|1050.89|1047.29|1050.95|1047.35|1050.5|1046.9|25
1733475340000|2024-12-06 08:55:40|1050.88|1047.28|1051.18|1047.58|1051.39|1047.79|1050.66|1047.06|32
1733475350000|2024-12-06 08:55:50|1051.14|1047.54|1047.76|1044.16|1051.24|1047.64|1047.76|1044.16|37
1733475360000|2024-12-06 08:56:00|1047.44|1043.84|1047.32|1043.72|1047.44|1043.84|1046.21|1042.61|38
1733475370000|2024-12-06 08:56:10|1047.27|1043.67|1047.28|1043.68|1047.8|1044.2|1047.02|1043.42|40
1733475380000|2024-12-06 08:56:20|1047.22|1043.62|1047.38|1043.78|1047.69|1044.09|1047.12|1043.52|28
1733475390000|2024-12-06 08:56:30|1047.33|1043.73|1047.47|1043.87|1047.57|1043.97|1047.17|1043.57|23
1733475400000|2024-12-06 08:56:40|1047.62|1044.02|1047.28|1043.68|1047.7|1044.1|1047.18|1043.58|35
1733475410000|2024-12-06 08:56:50|1047.53|1043.93|1047.19|1043.59|1047.53|1043.93|1046.39|1042.79|39
1733475420000|2024-12-06 08:57:00|1047.15|1043.55|1047.39|1043.79|1047.51|1043.91|1046.92|1043.32|35
1733475430000|2024-12-06 08:57:10|1047.34|1043.74|1047.26|1043.66|1047.46|1043.86|1046.97|1043.37|32
1733475440000|2024-12-06 08:57:20|1047.13|1043.53|1047.55|1043.95|1047.7|1044.1|1047.08|1043.48|29
1733475450000|2024-12-06 08:57:30|1047.65|1044.05|1047.86|1044.26|1048.03|1044.43|1047.53|1043.93|31
1733475460000|2024-12-06 08:57:40|1047.88|1044.28|1047.78|1044.18|1047.91|1044.31|1047.56|1043.96|35
1733475470000|2024-12-06 08:57:50|1047.86|1044.26|1047.3|1043.7|1047.86|1044.26|1047.3|1043.7|34
1733475480000|2024-12-06 08:58:00|1047.45|1043.85|1046.99|1043.39|1047.64|1044.04|1046.99|1043.39|33
1733475490000|2024-12-06 08:58:10|1046.93|1043.33|1046.54|1042.94|1047|1043.4|1046.31|1042.71|35
1733475500000|2024-12-06 08:58:20|1046.59|1042.99|1046.81|1043.21|1046.87|1043.27|1046.54|1042.94|28
1733475510000|2024-12-06 08:58:30|1046.84|1043.24|1046.84|1043.24|1046.88|1043.28|1046.7|1043.1|26
1733475520000|2024-12-06 08:58:40|1046.88|1043.28|1046.75|1043.15|1046.88|1043.28|1046.66|1043.06|13
1733475530000|2024-12-06 08:58:50|1046.76|1043.16|1045.6|1042|1046.76|1043.16|1045.6|1042|15
1733475540000|2024-12-06 08:59:00|1045.75|1042.15|1045.6|1042|1045.81|1042.21|1045.55|1041.95|20
1733475550000|2024-12-06 08:59:10|1045.5|1041.9|1045.29|1041.69|1045.8|1042.2|1045.04|1041.44|23
1733475560000|2024-12-06 08:59:20|1045.49|1041.89|1045.9|1042.3|1045.95|1042.35|1045.49|1041.89|12
1733475570000|2024-12-06 08:59:30|1045.72|1042.12|1045.64|1042.04|1045.77|1042.17|1045.31|1041.71|21
1733475580000|2024-12-06 08:59:40|1045.62|1042.02|1045.62|1042.02|1045.67|1042.07|1045.46|1041.86|26
1733475590000|2024-12-06 08:59:50|1045.66|1042.06|1045.55|1041.95|1045.83|1042.23|1045.41|1041.81|30
1733475600000|2024-12-06 09:00:00|1044.75|1041.15|1044.6|1041|1044.85|1041.25|1044.55|1040.95|10
1733475610000|2024-12-06 09:00:10|1044.8|1041.2|1045.95|1042.35|1045.95|1042.35|1044.75|1041.15|16
1733475620000|2024-12-06 09:00:20|1046.35|1042.75|1046.25|1042.65|1046.75|1043.15|1045.65|1042.05|17
1733475630000|2024-12-06 09:00:30|1046.45|1042.85|1045.7|1042.1|1046.55|1042.95|1045.65|1042.05|15
1733475640000|2024-12-06 09:00:40|1045.8|1042.2|1045.55|1041.95|1045.9|1042.3|1045.35|1041.75|11
1733475650000|2024-12-06 09:00:50|1045.75|1042.15|1045.7|1042.1|1045.8|1042.2|1045.25|1041.65|12
1733475660000|2024-12-06 09:01:00|1045.75|1042.15|1045.95|1042.35|1046.4|1042.8|1045.75|1042.15|12
1733475670000|2024-12-06 09:01:10|1045.9|1042.3|1045.15|1041.55|1045.9|1042.3|1044.7|1041.1|16
1733475680000|2024-12-06 09:01:20|1045.1|1041.5|1045.7|1042.1|1045.75|1042.15|1044.15|1040.55|20
1733475690000|2024-12-06 09:01:30|1045.15|1041.55|1046.2|1042.6|1046.55|1042.95|1045.05|1041.45|26
1733475700000|2024-12-06 09:01:40|1045.9|1042.3|1044.9|1041.3|1045.9|1042.3|1044.9|1041.3|13
1733475710000|2024-12-06 09:01:50|1044.95|1041.35|1043.9|1040.3|1044.95|1041.35|1043.9|1040.3|9
1733475720000|2024-12-06 09:02:00|1043.65|1040.05|1042.45|1038.85|1043.95|1040.35|1042.45|1038.85|17
1733475730000|2024-12-06 09:02:10|1042.5|1038.9|1043.5|1039.9|1044.15|1040.55|1042.35|1038.75|21
1733475740000|2024-12-06 09:02:20|1043.45|1039.85|1042.75|1039.15|1043.85|1040.25|1042.75|1039.15|21
1733475750000|2024-12-06 09:02:30|1042.85|1039.25|1043.65|1040.05|1043.7|1040.1|1042.85|1039.25|26
1733475760000|2024-12-06 09:02:40|1043.7|1040.1|1045.9|1042.3|1046|1042.4|1043.6|1040|29
1733475770000|2024-12-06 09:02:50|1045.95|1042.35|1045.05|1041.45|1046|1042.4|1044.7|1041.1|24
1733475780000|2024-12-06 09:03:00|1045|1041.4|1044.1|1040.5|1045|1041.4|1044.1|1040.5|19
1733475790000|2024-12-06 09:03:10|1043.85|1040.25|1043.6|1040|1044.15|1040.55|1043.6|1040|18
1733475800000|2024-12-06 09:03:20|1043.8|1040.2|1044|1040.4|1044.05|1040.45|1043.65|1040.05|16
1733475810000|2024-12-06 09:03:30|1044.05|1040.45|1043.05|1039.45|1044.1|1040.5|1043.05|1039.45|22
1733475820000|2024-12-06 09:03:40|1043.1|1039.5|1042.55|1038.95|1043.35|1039.75|1042.4|1038.8|19
1733475830000|2024-12-06 09:03:50|1042.6|1039|1042.7|1039.1|1042.7|1039.1|1042.3|1038.7|19
1733475840000|2024-12-06 09:04:00|1042.65|1039.05|1042.7|1039.1|1043.2|1039.6|1042.6|1039|18
1733475850000|2024-12-06 09:04:10|1042.6|1039|1042.1|1038.5|1043.2|1039.6|1042.1|1038.5|22
1733475860000|2024-12-06 09:04:20|1041.95|1038.35|1043.8|1040.2|1043.8|1040.2|1041.95|1038.35|25
1733475870000|2024-12-06 09:04:30|1043.75|1040.15|1042.9|1039.3|1044|1040.4|1042.9|1039.3|23
1733475880000|2024-12-06 09:04:40|1042.75|1039.15|1042.7|1039.1|1043.2|1039.6|1042.6|1039|21
1733475890000|2024-12-06 09:04:50|1042.8|1039.2|1043.75|1040.15|1043.75|1040.15|1042.75|1039.15|23
1733475900000|2024-12-06 09:05:00|1043.8|1040.2|1042.55|1038.95|1043.8|1040.2|1042|1038.4|28
1733475910000|2024-12-06 09:05:10|1042.5|1038.9|1041.5|1037.9|1042.5|1038.9|1041.45|1037.85|21
1733475920000|2024-12-06 09:05:20|1041.45|1037.85|1041.15|1037.55|1041.55|1037.95|1041.15|1037.55|25
1733475930000|2024-12-06 09:05:30|1041.1|1037.5|1041.1|1037.5|1041.1|1037.5|1040.8|1037.2|20
1733475940000|2024-12-06 09:05:40|1040.9|1037.3|1041.55|1037.95|1041.55|1037.95|1040.85|1037.25|27
1733475950000|2024-12-06 09:05:50|1041.45|1037.85|1040.7|1037.1|1041.5|1037.9|1040.7|1037.1|12
1733475960000|2024-12-06 09:06:00|1040.65|1037.05|1040.35|1036.75|1040.85|1037.25|1040.1|1036.5|20
1733475970000|2024-12-06 09:06:10|1040.3|1036.7|1040.3|1036.7|1041.25|1037.65|1040.3|1036.7|20
1733475980000|2024-12-06 09:06:20|1040.25|1036.65|1040.55|1036.95|1040.65|1037.05|1039.55|1035.95|21
1733475990000|2024-12-06 09:06:30|1040.4|1036.8|1040.25|1036.65|1040.4|1036.8|1040|1036.4|18
1733476000000|2024-12-06 09:06:40|1040.2|1036.6|1040.1|1036.5|1040.2|1036.6|1039.6|1036|21
1733476010000|2024-12-06 09:06:50|1039.8|1036.2|1040.3|1036.7|1040.3|1036.7|1039.45|1035.85|23
1733476020000|2024-12-06 09:07:00|1040.4|1036.8|1039.9|1036.3|1040.7|1037.1|1039.9|1036.3|17
1733476030000|2024-12-06 09:07:10|1039.85|1036.25|1040.1|1036.5|1040.35|1036.75|1039.8|1036.2|16
1733476040000|2024-12-06 09:07:20|1040.05|1036.45|1039.7|1036.1|1040.25|1036.65|1039.7|1036.1|14
1733476050000|2024-12-06 09:07:30|1039.45|1035.85|1038.5|1034.9|1039.45|1035.85|1038.5|1034.9|12
1733476060000|2024-12-06 09:07:40|1038.35|1034.75|1039.25|1035.65|1039.25|1035.65|1038.2|1034.6|23
1733476070000|2024-12-06 09:07:50|1039.1|1035.5|1038.7|1035.1|1039.1|1035.5|1038.55|1034.95|18
1733476080000|2024-12-06 09:08:00|1038.95|1035.35|1038.65|1035.05|1039.1|1035.5|1038.65|1035.05|25
1733476090000|2024-12-06 09:08:10|1038.25|1034.65|1038.5|1034.9|1038.75|1035.15|1038.25|1034.65|16
1733476100000|2024-12-06 09:08:20|1038.55|1034.95|1038|1034.4|1038.6|1035|1038|1034.4|16
1733476110000|2024-12-06 09:08:30|1038.1|1034.5|1038.55|1034.95|1038.55|1034.95|1037.95|1034.35|15
1733476120000|2024-12-06 09:08:40|1038.65|1035.05|1039.15|1035.55|1039.65|1036.05|1038.5|1034.9|23
1733476130000|2024-12-06 09:08:50|1038.95|1035.35|1038.5|1034.9|1039|1035.4|1038.3|1034.7|21
1733476140000|2024-12-06 09:09:00|1038.65|1035.05|1038|1034.4|1039.15|1035.55|1038|1034.4|19
1733476150000|2024-12-06 09:09:10|1038.05|1034.45|1038.4|1034.8|1038.45|1034.85|1037.75|1034.15|21
1733476160000|2024-12-06 09:09:20|1038|1034.4|1037.65|1034.05|1038.1|1034.5|1037.65|1034.05|11
1733476170000|2024-12-06 09:09:30|1037.45|1033.85|1037.65|1034.05|1037.75|1034.15|1037.4|1033.8|9
1733476180000|2024-12-06 09:09:40|1037.6|1034|1037.3|1033.7|1037.6|1034|1037.3|1033.7|18
1733476190000|2024-12-06 09:09:50|1036.95|1033.35|1036.25|1032.65|1037.05|1033.45|1036.25|1032.65|13
1733476200000|2024-12-06 09:10:00|1036.15|1032.55|1036.1|1032.5|1036.25|1032.65|1036.05|1032.45|7
1733476210000|2024-12-06 09:10:10|1036.05|1032.45|1036.05|1032.45|1036.15|1032.55|1035.95|1032.35|16
1733476220000|2024-12-06 09:10:20|1036.1|1032.5|1036.75|1033.15|1037.05|1033.45|1036.1|1032.5|14
1733476230000|2024-12-06 09:10:30|1036.65|1033.05|1036.5|1032.9|1037.05|1033.45|1036.5|1032.9|20
1733476240000|2024-12-06 09:10:40|1036.55|1032.95|1037.15|1033.55|1037.75|1034.15|1036.5|1032.9|31
1733476250000|2024-12-06 09:10:50|1037.25|1033.65|1037.25|1033.65|1037.45|1033.85|1037.05|1033.45|29
1733476260000|2024-12-06 09:11:00|1037.4|1033.8|1037.25|1033.65|1037.9|1034.3|1037.25|1033.65|28
1733476270000|2024-12-06 09:11:10|1037.4|1033.8|1037.95|1034.35|1038.35|1034.75|1037.35|1033.75|30
1733476280000|2024-12-06 09:11:20|1037.85|1034.25|1037.45|1033.85|1037.85|1034.25|1036.95|1033.35|24
1733476290000|2024-12-06 09:11:30|1037.4|1033.8|1037.7|1034.1|1037.9|1034.3|1037.3|1033.7|22
1733476300000|2024-12-06 09:11:40|1037.65|1034.05|1039.3|1035.7|1039.3|1035.7|1037.5|1033.9|22
1733476310000|2024-12-06 09:11:50|1039.45|1035.85|1038.7|1035.1|1039.55|1035.95|1038.25|1034.65|29
1733476320000|2024-12-06 09:12:00|1038.65|1035.05|1038.35|1034.75|1038.7|1035.1|1038.15|1034.55|27
1733476330000|2024-12-06 09:12:10|1038.4|1034.8|1038.25|1034.65|1038.55|1034.95|1038.05|1034.45|21
1733476340000|2024-12-06 09:12:20|1037.95|1034.35|1036.25|1032.65|1037.95|1034.35|1035.9|1032.3|22
1733476350000|2024-12-06 09:12:30|1036.3|1032.7|1036.5|1032.9|1036.5|1032.9|1035.8|1032.2|24
1733476360000|2024-12-06 09:12:40|1036.45|1032.85|1035.75|1032.15|1036.45|1032.85|1035.7|1032.1|13
1733476370000|2024-12-06 09:12:50|1035.8|1032.2|1036|1032.4|1036|1032.4|1035.8|1032.2|11
1733476380000|2024-12-06 09:13:00|1035.95|1032.35|1036.15|1032.55|1036.6|1033|1035.9|1032.3|21
1733476390000|2024-12-06 09:13:10|1036.1|1032.5|1036.2|1032.6|1036.4|1032.8|1035.75|1032.15|16
1733476400000|2024-12-06 09:13:20|1036.15|1032.55|1036.15|1032.55|1036.15|1032.55|1035.55|1031.95|12
1733476410000|2024-12-06 09:13:30|1036.2|1032.6|1036.55|1032.95|1037.1|1033.5|1035.8|1032.2|20
1733476420000|2024-12-06 09:13:40|1036.35|1032.75|1036.05|1032.45|1036.55|1032.95|1036|1032.4|14
1733476430000|2024-12-06 09:13:50|1035.85|1032.25|1035.4|1031.8|1035.85|1032.25|1035.15|1031.55|15
1733476440000|2024-12-06 09:14:00|1035.15|1031.55|1035.05|1031.45|1035.15|1031.55|1034.65|1031.05|14
1733476450000|2024-12-06 09:14:10|1035.2|1031.6|1035.65|1032.05|1035.65|1032.05|1035.05|1031.45|19
1733476460000|2024-12-06 09:14:20|1035.7|1032.1|1036.45|1032.85|1036.65|1033.05|1035.7|1032.1|20
1733476470000|2024-12-06 09:14:30|1036.5|1032.9|1037.15|1033.55|1038.15|1034.55|1036.5|1032.9|17
1733476480000|2024-12-06 09:14:40|1037.05|1033.45|1037.05|1033.45|1037.05|1033.45|1036.25|1032.65|12
1733476490000|2024-12-06 09:14:50|1037.1|1033.5|1038.05|1034.45|1038.15|1034.55|1037.1|1033.5|19
1733476500000|2024-12-06 09:15:00|1037.9|1034.3|1036.96|1033.36|1037.9|1034.3|1036.96|1033.36|25
1733476510000|2024-12-06 09:15:10|1036.97|1033.37|1035.2|1031.6|1037.07|1033.47|1035.2|1031.6|32
1733476520000|2024-12-06 09:15:20|1034.57|1030.97|1034.73|1031.13|1034.87|1031.27|1034.48|1030.88|16
1733476530000|2024-12-06 09:15:30|1034.65|1031.05|1034.48|1030.88|1034.71|1031.11|1034.48|1030.88|26
1733476540000|2024-12-06 09:15:40|1034.43|1030.83|1034.05|1030.45|1034.57|1030.97|1034.05|1030.45|22
1733476550000|2024-12-06 09:15:50|1034.3|1030.7|1034.2|1030.6|1034.3|1030.7|1034.1|1030.5|16
1733476560000|2024-12-06 09:16:00|1034.3|1030.7|1034.26|1030.66|1034.3|1030.7|1034.1|1030.5|20
1733476570000|2024-12-06 09:16:10|1034.2|1030.6|1034.05|1030.45|1034.26|1030.66|1034.05|1030.45|14
1733476580000|2024-12-06 09:16:20|1033.44|1029.84|1033.75|1030.15|1033.75|1030.15|1033.12|1029.52|20
1733476590000|2024-12-06 09:16:30|1033.68|1030.08|1032.81|1029.21|1033.68|1030.08|1032.81|1029.21|35
1733476600000|2024-12-06 09:16:40|1032.76|1029.16|1032.81|1029.21|1033.09|1029.49|1032.66|1029.06|31
1733476610000|2024-12-06 09:16:50|1032.77|1029.17|1032.61|1029.01|1032.99|1029.39|1032.56|1028.96|21
1733476620000|2024-12-06 09:17:00|1032.68|1029.08|1032.83|1029.23|1033.14|1029.54|1032.62|1029.02|29
1733476630000|2024-12-06 09:17:10|1032.77|1029.17|1032.65|1029.05|1033.1|1029.5|1032.31|1028.71|31
1733476640000|2024-12-06 09:17:20|1032.62|1029.02|1033.58|1029.98|1033.58|1029.98|1032.48|1028.88|28
1733476650000|2024-12-06 09:17:30|1033.25|1029.65|1032.57|1028.97|1033.25|1029.65|1032.55|1028.95|26
1733476660000|2024-12-06 09:17:40|1032.5|1028.9|1032.23|1028.63|1032.64|1029.04|1032.17|1028.57|22
1733476670000|2024-12-06 09:17:50|1032.2|1028.6|1032.62|1029.02|1032.62|1029.02|1032.18|1028.58|25
1733476680000|2024-12-06 09:18:00|1032.64|1029.04|1032.31|1028.71|1032.71|1029.11|1031.96|1028.36|27
1733476690000|2024-12-06 09:18:10|1032.32|1028.72|1032.57|1028.97|1032.62|1029.02|1032.24|1028.64|22
1733476700000|2024-12-06 09:18:20|1032.65|1029.05|1031.87|1028.27|1032.65|1029.05|1031.5|1027.9|30
1733476710000|2024-12-06 09:18:30|1031.88|1028.28|1031.3|1027.7|1032.11|1028.51|1031.27|1027.67|29
1733476720000|2024-12-06 09:18:40|1031.29|1027.69|1030.93|1027.33|1031.29|1027.69|1030.88|1027.28|17
1733476730000|2024-12-06 09:18:50|1031.06|1027.46|1031.7|1028.1|1031.7|1028.1|1030.93|1027.33|14
1733476740000|2024-12-06 09:19:00|1031.71|1028.11|1031.13|1027.53|1032.35|1028.75|1031.08|1027.48|35
1733476750000|2024-12-06 09:19:10|1031.25|1027.65|1031.8|1028.2|1031.8|1028.2|1031.19|1027.59|31
1733476760000|2024-12-06 09:19:20|1031.63|1028.03|1031.37|1027.77|1031.68|1028.08|1031.19|1027.59|29
1733476770000|2024-12-06 09:19:30|1031.41|1027.81|1032.06|1028.46|1032.13|1028.53|1031.41|1027.81|22
1733476780000|2024-12-06 09:19:40|1031.83|1028.23|1032.34|1028.74|1032.84|1029.24|1031.81|1028.21|28
1733476790000|2024-12-06 09:19:50|1032.4|1028.8|1031.84|1028.24|1033.05|1029.45|1031.64|1028.04|37
1733476800000|2024-12-06 09:20:00|1031.86|1028.26|1031.42|1027.82|1032.02|1028.42|1031.42|1027.82|23
1733476810000|2024-12-06 09:20:10|1031.28|1027.68|1029.8|1026.2|1031.28|1027.68|1029.8|1026.2|29
1733476820000|2024-12-06 09:20:20|1029.7|1026.1|1031.52|1027.92|1031.83|1028.23|1029.6|1026|33
1733476830000|2024-12-06 09:20:30|1031.41|1027.81|1030.09|1026.49|1031.41|1027.81|1030.09|1026.49|33
1733476840000|2024-12-06 09:20:40|1030.1|1026.5|1029.8|1026.2|1030.11|1026.51|1029.7|1026.1|20
1733476850000|2024-12-06 09:20:50|1029.9|1026.3|1030.4|1026.8|1030.4|1026.8|1029.75|1026.15|12
1733476860000|2024-12-06 09:21:00|1030.45|1026.85|1031.15|1027.55|1031.27|1027.67|1030|1026.4|33
1733476870000|2024-12-06 09:21:10|1031.14|1027.54|1030.14|1026.54|1031.14|1027.54|1030|1026.4|30
1733476880000|2024-12-06 09:21:20|1030.02|1026.42|1030.32|1026.72|1030.32|1026.72|1029.8|1026.2|12
1733476890000|2024-12-06 09:21:30|1030.24|1026.64|1030.63|1027.03|1031.52|1027.92|1030.24|1026.64|30
1733476900000|2024-12-06 09:21:40|1030.73|1027.13|1031.43|1027.83|1031.58|1027.98|1030.58|1026.98|28
1733476910000|2024-12-06 09:21:50|1031.58|1027.98|1032.42|1028.82|1032.55|1028.95|1031.58|1027.98|18
1733476920000|2024-12-06 09:22:00|1032.35|1028.75|1031.66|1028.06|1032.55|1028.95|1031.65|1028.05|28
1733476930000|2024-12-06 09:22:10|1031.68|1028.08|1031.85|1028.25|1031.99|1028.39|1031.53|1027.93|31
1733476940000|2024-12-06 09:22:20|1031.82|1028.22|1032.71|1029.11|1032.71|1029.11|1031.82|1028.22|30
1733476950000|2024-12-06 09:22:30|1032.62|1029.02|1033.32|1029.72|1033.32|1029.72|1032.57|1028.97|16
1733476960000|2024-12-06 09:22:40|1033.26|1029.66|1033.32|1029.72|1033.41|1029.81|1033.26|1029.66|5
1733476970000|2024-12-06 09:22:50|1033.41|1029.81|1034.46|1030.86|1034.56|1030.96|1033.32|1029.72|19
1733476980000|2024-12-06 09:23:00|1034.42|1030.82|1035.02|1031.42|1035.21|1031.61|1034.42|1030.82|14
1733476990000|2024-12-06 09:23:10|1035.26|1031.66|1036.8|1033.2|1036.8|1033.2|1035.26|1031.66|29
1733477000000|2024-12-06 09:23:20|1036.84|1033.24|1037.49|1033.89|1037.49|1033.89|1036.84|1033.24|21
1733477010000|2024-12-06 09:23:30|1037.38|1033.78|1038.07|1034.47|1038.14|1034.54|1037.38|1033.78|15
1733477020000|2024-12-06 09:23:40|1037.94|1034.34|1037.62|1034.02|1037.94|1034.34|1037.02|1033.42|22
1733477030000|2024-12-06 09:23:50|1037.49|1033.89|1037.4|1033.8|1037.63|1034.03|1037|1033.4|32
1733477040000|2024-12-06 09:24:00|1037.38|1033.78|1036.85|1033.25|1037.63|1034.03|1036.84|1033.24|33
1733477050000|2024-12-06 09:24:10|1037|1033.4|1037.23|1033.63|1037.65|1034.05|1036.86|1033.26|31
1733477060000|2024-12-06 09:24:20|1037.07|1033.47|1036.8|1033.2|1037.07|1033.47|1036.61|1033.01|32
1733477070000|2024-12-06 09:24:30|1037|1033.4|1036.64|1033.04|1037.05|1033.45|1036.54|1032.94|22
1733477080000|2024-12-06 09:24:40|1036.49|1032.89|1032.9|1029.3|1036.49|1032.89|1032.9|1029.3|31
1733477090000|2024-12-06 09:24:50|1032.8|1029.2|1033.87|1030.27|1033.87|1030.27|1032.74|1029.14|24
1733477100000|2024-12-06 09:25:00|1033.89|1030.29|1036.55|1032.95|1036.6|1033|1033.89|1030.29|31
1733477110000|2024-12-06 09:25:10|1036.66|1033.06|1034.76|1031.16|1036.73|1033.13|1034.63|1031.03|36
1733477120000|2024-12-06 09:25:20|1034.73|1031.13|1034.75|1031.15|1035.06|1031.46|1034.02|1030.42|30
1733477130000|2024-12-06 09:25:30|1034.6|1031|1035|1031.4|1035|1031.4|1034.01|1030.41|33
1733477140000|2024-12-06 09:25:40|1034.98|1031.38|1035.34|1031.74|1035.34|1031.74|1034.89|1031.29|21
1733477150000|2024-12-06 09:25:50|1035.27|1031.67|1035.32|1031.72|1035.34|1031.74|1035.22|1031.62|9
1733477160000|2024-12-06 09:26:00|1035.22|1031.62|1034.06|1030.46|1035.22|1031.62|1034.06|1030.46|28
1733477170000|2024-12-06 09:26:10|1034.01|1030.41|1032.18|1028.58|1034.14|1030.54|1032.18|1028.58|29
1733477180000|2024-12-06 09:26:20|1032.13|1028.53|1031.3|1027.7|1032.13|1028.53|1030.96|1027.36|32
1733477190000|2024-12-06 09:26:30|1031.27|1027.67|1030.06|1026.46|1031.27|1027.67|1029.9|1026.3|31
1733477200000|2024-12-06 09:26:40|1030.11|1026.51|1031.88|1028.28|1031.98|1028.38|1030.11|1026.51|29
1733477210000|2024-12-06 09:26:50|1031.78|1028.18|1031.69|1028.09|1031.99|1028.39|1031.21|1027.61|32
1733477220000|2024-12-06 09:27:00|1031.85|1028.25|1031.96|1028.36|1032.29|1028.69|1031.49|1027.89|34
1733477230000|2024-12-06 09:27:10|1032.05|1028.45|1032.02|1028.42|1032.77|1029.17|1032.02|1028.42|27
1733477240000|2024-12-06 09:27:20|1032.03|1028.43|1031.62|1028.02|1032.19|1028.59|1031.6|1028|29
1733477250000|2024-12-06 09:27:30|1031.55|1027.95|1030.37|1026.77|1031.55|1027.95|1030|1026.4|35
1733477260000|2024-12-06 09:27:40|1030.43|1026.83|1030|1026.4|1030.43|1026.83|1030|1026.4|27
1733477270000|2024-12-06 09:27:50|1030.09|1026.49|1030.1|1026.5|1030.46|1026.86|1030|1026.4|35
1733477280000|2024-12-06 09:28:00|1029.96|1026.36|1028.93|1025.33|1029.96|1026.36|1028.55|1024.95|30
1733477290000|2024-12-06 09:28:10|1028.67|1025.07|1027.3|1023.7|1028.67|1025.07|1026.94|1023.34|38
1733477300000|2024-12-06 09:28:20|1027.52|1023.92|1027.58|1023.98|1027.89|1024.29|1027.41|1023.81|31
1733477310000|2024-12-06 09:28:30|1027.59|1023.99|1027.19|1023.59|1027.89|1024.29|1027.09|1023.49|37
1733477320000|2024-12-06 09:28:40|1027.1|1023.5|1027.89|1024.29|1027.89|1024.29|1027.1|1023.5|10
1733477330000|2024-12-06 09:28:50|1027.71|1024.11|1027.36|1023.76|1027.71|1024.11|1027.35|1023.75|27
1733477340000|2024-12-06 09:29:00|1027.34|1023.74|1027.89|1024.29|1027.95|1024.35|1027.26|1023.66|22
1733477350000|2024-12-06 09:29:10|1027.9|1024.3|1027.53|1023.93|1029.14|1025.54|1027.53|1023.93|25
1733477360000|2024-12-06 09:29:20|1027.81|1024.21|1027.21|1023.61|1027.81|1024.21|1027.09|1023.49|30
1733477370000|2024-12-06 09:29:30|1027.2|1023.6|1027.75|1024.15|1027.95|1024.35|1027.08|1023.48|35
1733477380000|2024-12-06 09:29:40|1027.74|1024.14|1028.07|1024.47|1028.3|1024.7|1027.4|1023.8|29
1733477390000|2024-12-06 09:29:50|1027.97|1024.37|1028|1024.4|1028.3|1024.7|1027.29|1023.69|34
1733477400000|2024-12-06 09:30:00|1027.4|1023.8|1026.75|1023.15|1027.55|1023.95|1026.75|1023.15|11
1733477410000|2024-12-06 09:30:10|1026.35|1022.75|1026.35|1022.75|1026.35|1022.75|1025.85|1022.25|12
1733477420000|2024-12-06 09:30:20|1026.15|1022.55|1025.75|1022.15|1026.55|1022.95|1025.75|1022.15|16
1733477430000|2024-12-06 09:30:30|1025.65|1022.05|1025.05|1021.45|1025.65|1022.05|1025|1021.4|17
1733477440000|2024-12-06 09:30:40|1025.15|1021.55|1025.1|1021.5|1025.25|1021.65|1025.05|1021.45|15
1733477450000|2024-12-06 09:30:50|1025.05|1021.45|1024.7|1021.1|1025.05|1021.45|1024.5|1020.9|22
1733477460000|2024-12-06 09:31:00|1024.75|1021.15|1025.35|1021.75|1025.65|1022.05|1024.75|1021.15|26
1733477470000|2024-12-06 09:31:10|1025.45|1021.85|1025.8|1022.2|1027.05|1023.45|1025.1|1021.5|27
1733477480000|2024-12-06 09:31:20|1025.85|1022.25|1026.25|1022.65|1026.35|1022.75|1025.45|1021.85|27
1733477490000|2024-12-06 09:31:30|1026.4|1022.8|1024.85|1021.25|1026.5|1022.9|1024.85|1021.25|22
1733477500000|2024-12-06 09:31:40|1024.8|1021.2|1024.7|1021.1|1025.2|1021.6|1024.2|1020.6|17
1733477510000|2024-12-06 09:31:50|1024.75|1021.15|1024.85|1021.25|1025.05|1021.45|1024.75|1021.15|11
1733477520000|2024-12-06 09:32:00|1024.9|1021.3|1023.95|1020.35|1025.05|1021.45|1023.95|1020.35|10
1733477530000|2024-12-06 09:32:10|1023.9|1020.3|1024.25|1020.65|1024.25|1020.65|1023.85|1020.25|13
1733477540000|2024-12-06 09:32:20|1024.15|1020.55|1024.3|1020.7|1025.25|1021.65|1023.9|1020.3|19
1733477550000|2024-12-06 09:32:30|1024.35|1020.75|1022.6|1019|1024.4|1020.8|1022.6|1019|26
1733477560000|2024-12-06 09:32:40|1022.5|1018.9|1021.9|1018.3|1022.55|1018.95|1021.9|1018.3|28
1733477570000|2024-12-06 09:32:50|1021.95|1018.35|1022.35|1018.75|1022.35|1018.75|1021.9|1018.3|20
1733477580000|2024-12-06 09:33:00|1022.3|1018.7|1022.75|1019.15|1022.75|1019.15|1021.75|1018.15|24
1733477590000|2024-12-06 09:33:10|1022.65|1019.05|1024.25|1020.65|1024.25|1020.65|1022.45|1018.85|30
1733477600000|2024-12-06 09:33:20|1024.35|1020.75|1024.05|1020.45|1025.3|1021.7|1023.4|1019.8|25
1733477610000|2024-12-06 09:33:30|1024.1|1020.5|1024.6|1021|1025.5|1021.9|1023.95|1020.35|31
1733477620000|2024-12-06 09:33:40|1024.7|1021.1|1025.8|1022.2|1025.8|1022.2|1024.7|1021.1|24
1733477630000|2024-12-06 09:33:50|1026|1022.4|1026.5|1022.9|1026.85|1023.25|1026|1022.4|34
1733477640000|2024-12-06 09:34:00|1026.45|1022.85|1025.65|1022.05|1026.45|1022.85|1025.4|1021.8|29
1733477650000|2024-12-06 09:34:10|1025.7|1022.1|1025.25|1021.65|1025.9|1022.3|1024.85|1021.25|24
1733477660000|2024-12-06 09:34:20|1025.15|1021.55|1026.45|1022.85|1026.45|1022.85|1024.8|1021.2|22
1733477670000|2024-12-06 09:34:30|1026.55|1022.95|1026.7|1023.1|1027.4|1023.8|1025.75|1022.15|29
1733477680000|2024-12-06 09:34:40|1026.75|1023.15|1026.85|1023.25|1027.05|1023.45|1026.5|1022.9|22
1733477690000|2024-12-06 09:34:50|1026.8|1023.2|1028.55|1024.95|1028.55|1024.95|1026.8|1023.2|26
1733477700000|2024-12-06 09:35:00|1028.6|1025|1028.6|1025|1028.65|1025.05|1027.55|1023.95|23
1733477710000|2024-12-06 09:35:10|1028.65|1025.05|1029.25|1025.65|1029.25|1025.65|1028.35|1024.75|12
1733477720000|2024-12-06 09:35:20|1029.3|1025.7|1029.55|1025.95|1029.55|1025.95|1029.1|1025.5|14
1733477730000|2024-12-06 09:35:30|1029.6|1026|1030.5|1026.9|1030.5|1026.9|1029.6|1026|12
1733477740000|2024-12-06 09:35:40|1030.2|1026.6|1030.75|1027.15|1030.75|1027.15|1029.95|1026.35|17
1733477750000|2024-12-06 09:35:50|1030.85|1027.25|1031.1|1027.5|1031.25|1027.65|1030.85|1027.25|14
1733477760000|2024-12-06 09:36:00|1031.05|1027.45|1030.5|1026.9|1031.35|1027.75|1030.4|1026.8|18
1733477770000|2024-12-06 09:36:10|1030.45|1026.85|1027.35|1023.75|1030.45|1026.85|1027.35|1023.75|10
1733477780000|2024-12-06 09:36:20|1027.3|1023.7|1027.3|1023.7|1027.75|1024.15|1026.35|1022.75|20
1733477790000|2024-12-06 09:36:30|1027.35|1023.75|1027.85|1024.25|1028.1|1024.5|1027.25|1023.65|22
1733477800000|2024-12-06 09:36:40|1027.9|1024.3|1026.75|1023.15|1027.9|1024.3|1026.25|1022.65|26
1733477810000|2024-12-06 09:36:50|1026.8|1023.2|1026.9|1023.3|1026.9|1023.3|1026.1|1022.5|27
1733477820000|2024-12-06 09:37:00|1027|1023.4|1027.75|1024.15|1027.75|1024.15|1026.3|1022.7|25
1733477830000|2024-12-06 09:37:10|1027.6|1024|1027.75|1024.15|1027.9|1024.3|1027.55|1023.95|21
1733477840000|2024-12-06 09:37:20|1027.95|1024.35|1027.8|1024.2|1028.55|1024.95|1027.65|1024.05|22
1733477850000|2024-12-06 09:37:30|1027.85|1024.25|1028.4|1024.8|1028.5|1024.9|1027.85|1024.25|23
1733477860000|2024-12-06 09:37:40|1028.3|1024.7|1027.75|1024.15|1028.35|1024.75|1027.35|1023.75|25
1733477870000|2024-12-06 09:37:50|1027.6|1024|1028|1024.4|1028|1024.4|1027.1|1023.5|21
1733477880000|2024-12-06 09:38:00|1027.95|1024.35|1027.85|1024.25|1027.95|1024.35|1027.1|1023.5|19
1733477890000|2024-12-06 09:38:10|1027.8|1024.2|1026.85|1023.25|1027.8|1024.2|1026.85|1023.25|16
1733477900000|2024-12-06 09:38:20|1027|1023.4|1027.45|1023.85|1027.5|1023.9|1026.95|1023.35|19
1733477910000|2024-12-06 09:38:30|1027.55|1023.95|1029.1|1025.5|1029.2|1025.6|1027.5|1023.9|24
1733477920000|2024-12-06 09:38:40|1029.15|1025.55|1029.25|1025.65|1029.35|1025.75|1028.35|1024.75|21
1733477930000|2024-12-06 09:38:50|1029.55|1025.95|1029.9|1026.3|1030.15|1026.55|1029.55|1025.95|14
1733477940000|2024-12-06 09:39:00|1029.75|1026.15|1030.1|1026.5|1030.1|1026.5|1029.35|1025.75|16
1733477950000|2024-12-06 09:39:10|1029.8|1026.2|1029.7|1026.1|1030|1026.4|1029.5|1025.9|22
1733477960000|2024-12-06 09:39:20|1029.8|1026.2|1028.5|1024.9|1029.95|1026.35|1028.5|1024.9|19
1733477970000|2024-12-06 09:39:30|1028.35|1024.75|1028.95|1025.35|1028.95|1025.35|1028.1|1024.5|27
1733477980000|2024-12-06 09:39:40|1029.05|1025.45|1029.15|1025.55|1029.9|1026.3|1028.7|1025.1|20
1733477990000|2024-12-06 09:39:50|1029.25|1025.65|1029.45|1025.85|1029.5|1025.9|1029.1|1025.5|23
1733478000000|2024-12-06 09:40:00|1029.5|1025.9|1029.6|1026|1029.75|1026.15|1029.45|1025.85|17
1733478010000|2024-12-06 09:40:10|1029.65|1026.05|1031.15|1027.55|1031.15|1027.55|1029.55|1025.95|17
1733478020000|2024-12-06 09:40:20|1030.95|1027.35|1031.15|1027.55|1031.75|1028.15|1030.55|1026.95|15
1733478030000|2024-12-06 09:40:30|1031.05|1027.45|1030.25|1026.65|1031.3|1027.7|1029.9|1026.3|24
1733478040000|2024-12-06 09:40:40|1030.3|1026.7|1029|1025.4|1030.3|1026.7|1028.8|1025.2|16
1733478050000|2024-12-06 09:40:50|1029.05|1025.45|1029.5|1025.9|1029.85|1026.25|1029.05|1025.45|16
1733478060000|2024-12-06 09:41:00|1029.55|1025.95|1030.85|1027.25|1030.85|1027.25|1029.55|1025.95|20
1733478070000|2024-12-06 09:41:10|1031.25|1027.65|1031.35|1027.75|1031.45|1027.85|1031.05|1027.45|15
1733478080000|2024-12-06 09:41:20|1031.3|1027.7|1030.9|1027.3|1031.35|1027.75|1030.75|1027.15|17
1733478090000|2024-12-06 09:41:30|1031.05|1027.45|1031.4|1027.8|1031.45|1027.85|1030.95|1027.35|9
1733478100000|2024-12-06 09:41:40|1031.45|1027.85|1031.75|1028.15|1031.75|1028.15|1031.25|1027.65|12
1733478110000|2024-12-06 09:41:50|1031.85|1028.25|1033.3|1029.7|1033.3|1029.7|1031.85|1028.25|14
1733478120000|2024-12-06 09:42:00|1033.35|1029.75|1034.2|1030.6|1034.25|1030.65|1033.15|1029.55|17
1733478130000|2024-12-06 09:42:10|1034.25|1030.65|1034.45|1030.85|1034.45|1030.85|1034|1030.4|10
1733478140000|2024-12-06 09:42:20|1034.25|1030.65|1034.35|1030.75|1034.35|1030.75|1033.65|1030.05|18
1733478150000|2024-12-06 09:42:30|1034.3|1030.7|1033.55|1029.95|1034.4|1030.8|1033.55|1029.95|12
1733478160000|2024-12-06 09:42:40|1033.15|1029.55|1033.15|1029.55|1033.65|1030.05|1033.15|1029.55|15
1733478170000|2024-12-06 09:42:50|1033.1|1029.5|1033.4|1029.8|1033.45|1029.85|1033.1|1029.5|9
1733478180000|2024-12-06 09:43:00|1033.5|1029.9|1032.1|1028.5|1033.55|1029.95|1032.1|1028.5|12
1733478190000|2024-12-06 09:43:10|1031.95|1028.35|1031.4|1027.8|1031.95|1028.35|1031.2|1027.6|15
1733478200000|2024-12-06 09:43:20|1031.45|1027.85|1031.6|1028|1031.6|1028|1031.45|1027.85|11
1733478210000|2024-12-06 09:43:30|1031.85|1028.25|1032.05|1028.45|1032.2|1028.6|1031.55|1027.95|18
1733478220000|2024-12-06 09:43:40|1032|1028.4|1031.75|1028.15|1032|1028.4|1031.75|1028.15|7
1733478230000|2024-12-06 09:43:50|1031.65|1028.05|1031.9|1028.3|1031.95|1028.35|1031.45|1027.85|10
1733478240000|2024-12-06 09:44:00|1031.85|1028.25|1032.05|1028.45|1032.05|1028.45|1031.8|1028.2|11
1733478250000|2024-12-06 09:44:10|1032.15|1028.55|1032.8|1029.2|1032.8|1029.2|1032.15|1028.55|11
1733478260000|2024-12-06 09:44:20|1033.05|1029.45|1032.55|1028.95|1033.35|1029.75|1032.55|1028.95|9
1733478270000|2024-12-06 09:44:30|1032.7|1029.1|1032.55|1028.95|1032.7|1029.1|1032.35|1028.75|9
1733478280000|2024-12-06 09:44:40|1032.6|1029|1032.6|1029|1032.75|1029.15|1032.55|1028.95|10
1733478290000|2024-12-06 09:44:50|1032.55|1028.95|1032.25|1028.65|1032.55|1028.95|1032.15|1028.55|9
1733478300000|2024-12-06 09:45:00|1032.1|1028.5|1032.5|1028.9|1032.9|1029.3|1032.05|1028.45|17
1733478310000|2024-12-06 09:45:10|1032.55|1028.95|1032.5|1028.9|1033|1029.4|1032.4|1028.8|14
1733478320000|2024-12-06 09:45:20|1032.35|1028.75|1033.5|1029.9|1033.5|1029.9|1032.35|1028.75|23
1733478330000|2024-12-06 09:45:30|1033.55|1029.95|1034|1030.4|1034.15|1030.55|1033.55|1029.95|4
1733478340000|2024-12-06 09:45:40|1034.15|1030.55|1034.85|1031.25|1034.85|1031.25|1034.15|1030.55|6
1733478350000|2024-12-06 09:45:50|1034.95|1031.35|1035.15|1031.55|1035.25|1031.65|1034.95|1031.35|4
1733478360000|2024-12-06 09:46:00|1034.85|1031.25|1035.25|1031.65|1035.45|1031.85|1034.85|1031.25|11
1733478370000|2024-12-06 09:46:10|1035.05|1031.45|1034.75|1031.15|1035.15|1031.55|1034.75|1031.15|10
1733478380000|2024-12-06 09:46:20|1034.35|1030.75|1032.9|1029.3|1034.35|1030.75|1032.9|1029.3|8
1733478390000|2024-12-06 09:46:30|1032.55|1028.95|1032.85|1029.25|1032.85|1029.25|1032.05|1028.45|26
1733478400000|2024-12-06 09:46:40|1032.9|1029.3|1033.35|1029.75|1033.45|1029.85|1032.55|1028.95|20
1733478410000|2024-12-06 09:46:50|1033.3|1029.7|1032.85|1029.25|1033.3|1029.7|1032.5|1028.9|16
1733478420000|2024-12-06 09:47:00|1032.9|1029.3|1032.65|1029.05|1032.9|1029.3|1032.15|1028.55|16
1733478430000|2024-12-06 09:47:10|1032.7|1029.1|1031.7|1028.1|1032.7|1029.1|1031.7|1028.1|16
1733478440000|2024-12-06 09:47:20|1030.95|1027.35|1032.05|1028.45|1032.3|1028.7|1030.95|1027.35|24
1733478450000|2024-12-06 09:47:30|1032.15|1028.55|1033.05|1029.45|1033.1|1029.5|1032.15|1028.55|19
1733478460000|2024-12-06 09:47:40|1033.1|1029.5|1033.1|1029.5|1033.8|1030.2|1032.75|1029.15|23
1733478470000|2024-12-06 09:47:50|1033|1029.4|1032.05|1028.45|1033.3|1029.7|1032.05|1028.45|12
1733478480000|2024-12-06 09:48:00|1031.9|1028.3|1032.15|1028.55|1032.15|1028.55|1031|1027.4|23
1733478490000|2024-12-06 09:48:10|1032.2|1028.6|1032.3|1028.7|1032.7|1029.1|1032.1|1028.5|25
1733478500000|2024-12-06 09:48:20|1032.35|1028.75|1031.7|1028.1|1032.4|1028.8|1031.6|1028|18
1733478510000|2024-12-06 09:48:30|1031.75|1028.15|1032.1|1028.5|1032.1|1028.5|1031.65|1028.05|18
1733478520000|2024-12-06 09:48:40|1032|1028.4|1032.05|1028.45|1032.7|1029.1|1031.9|1028.3|32
1733478530000|2024-12-06 09:48:50|1032|1028.4|1032.4|1028.8|1032.55|1028.95|1032|1028.4|23
1733478540000|2024-12-06 09:49:00|1032.3|1028.7|1033.1|1029.5|1033.1|1029.5|1032.3|1028.7|17
1733478550000|2024-12-06 09:49:10|1033.05|1029.45|1033.55|1029.95|1034|1030.4|1033|1029.4|22
1733478560000|2024-12-06 09:49:20|1034|1030.4|1035|1031.4|1035|1031.4|1033.75|1030.15|25
1733478570000|2024-12-06 09:49:30|1034.85|1031.25|1035.65|1032.05|1035.65|1032.05|1034.8|1031.2|24
1733478580000|2024-12-06 09:49:40|1035.55|1031.95|1035.4|1031.8|1035.75|1032.15|1034.7|1031.1|28
1733478590000|2024-12-06 09:49:50|1035.45|1031.85|1034.95|1031.35|1035.45|1031.85|1034.9|1031.3|21
1733478600000|2024-12-06 09:50:00|1034.9|1031.3|1033.8|1030.2|1034.9|1031.3|1033.8|1030.2|24
1733478610000|2024-12-06 09:50:10|1033.75|1030.15|1033|1029.4|1034|1030.4|1033|1029.4|16
1733478620000|2024-12-06 09:50:20|1032.9|1029.3|1030.95|1027.35|1033.1|1029.5|1030.85|1027.25|22
1733478630000|2024-12-06 09:50:30|1030.75|1027.15|1031.2|1027.6|1031.5|1027.9|1030.75|1027.15|21
1733478640000|2024-12-06 09:50:40|1030.7|1027.1|1030.6|1027|1030.85|1027.25|1030.5|1026.9|27
1733478650000|2024-12-06 09:50:50|1030.35|1026.75|1030.3|1026.7|1030.4|1026.8|1029.45|1025.85|25
1733478660000|2024-12-06 09:51:00|1030.6|1027|1032.65|1029.05|1032.65|1029.05|1030.35|1026.75|27
1733478670000|2024-12-06 09:51:10|1032.5|1028.9|1031.6|1028|1032.5|1028.9|1031.1|1027.5|28
1733478680000|2024-12-06 09:51:20|1031.5|1027.9|1032.65|1029.05|1032.65|1029.05|1031.5|1027.9|22
1733478690000|2024-12-06 09:51:30|1032.6|1029|1032.95|1029.35|1033|1029.4|1032.3|1028.7|27
1733478700000|2024-12-06 09:51:40|1032.9|1029.3|1032.8|1029.2|1033|1029.4|1032.6|1029|21
1733478710000|2024-12-06 09:51:50|1032.85|1029.25|1034.35|1030.75|1034.45|1030.85|1031.1|1027.5|36
1733478720000|2024-12-06 09:52:00|1034.2|1030.6|1032.1|1028.5|1034.2|1030.6|1031.9|1028.3|28
1733478730000|2024-12-06 09:52:10|1032.8|1029.2|1034.3|1030.7|1034.55|1030.95|1032.15|1028.55|34
1733478740000|2024-12-06 09:52:20|1033.95|1030.35|1032.6|1029|1033.95|1030.35|1032.25|1028.65|33
1733478750000|2024-12-06 09:52:30|1032.3|1028.7|1031.95|1028.35|1032.3|1028.7|1031.25|1027.65|25
1733478760000|2024-12-06 09:52:40|1031.9|1028.3|1030.55|1026.95|1031.95|1028.35|1030.45|1026.85|28
1733478770000|2024-12-06 09:52:50|1030.5|1026.9|1030.85|1027.25|1031.05|1027.45|1029.8|1026.2|20
1733478780000|2024-12-06 09:53:00|1030.95|1027.35|1032.3|1028.7|1032.55|1028.95|1030.95|1027.35|35
1733478790000|2024-12-06 09:53:10|1032.5|1028.9|1032.8|1029.2|1033.95|1030.35|1032.35|1028.75|33
1733478800000|2024-12-06 09:53:20|1032.85|1029.25|1033.8|1030.2|1034|1030.4|1032.85|1029.25|33
1733478810000|2024-12-06 09:53:30|1034|1030.4|1035.55|1031.95|1035.6|1032|1034|1030.4|28
1733478820000|2024-12-06 09:53:40|1035.5|1031.9|1033.75|1030.15|1035.5|1031.9|1033.75|1030.15|30
1733478830000|2024-12-06 09:53:50|1033.85|1030.25|1032.6|1029|1034.15|1030.55|1032.5|1028.9|27
1733478840000|2024-12-06 09:54:00|1032.65|1029.05|1033.25|1029.65|1033.55|1029.95|1032.65|1029.05|21
1733478850000|2024-12-06 09:54:10|1033.2|1029.6|1033.9|1030.3|1034.15|1030.55|1033.2|1029.6|25
1733478860000|2024-12-06 09:54:20|1033.95|1030.35|1032.85|1029.25|1034|1030.4|1032.55|1028.95|22
1733478870000|2024-12-06 09:54:30|1032.9|1029.3|1032.8|1029.2|1033.15|1029.55|1032.8|1029.2|19
1733478880000|2024-12-06 09:54:40|1032.7|1029.1|1034.5|1030.9|1034.5|1030.9|1032.7|1029.1|19
1733478890000|2024-12-06 09:54:50|1034.55|1030.95|1034.35|1030.75|1034.65|1031.05|1034.35|1030.75|17
1733478900000|2024-12-06 09:55:00|1034.3|1030.7|1035.45|1031.85|1035.45|1031.85|1034.2|1030.6|18
1733478910000|2024-12-06 09:55:10|1035.65|1032.05|1035.15|1031.55|1035.85|1032.25|1035|1031.4|16
1733478920000|2024-12-06 09:55:20|1035.55|1031.95|1034.75|1031.15|1035.6|1032|1034.5|1030.9|20
1733478930000|2024-12-06 09:55:30|1034.8|1031.2|1033.8|1030.2|1034.8|1031.2|1033.6|1030|26
1733478940000|2024-12-06 09:55:40|1033.75|1030.15|1032.95|1029.35|1033.95|1030.35|1032.95|1029.35|25
1733478950000|2024-12-06 09:55:50|1032.85|1029.25|1032.8|1029.2|1033.55|1029.95|1032.5|1028.9|19
1733478960000|2024-12-06 09:56:00|1032.75|1029.15|1032.55|1028.95|1033.45|1029.85|1032.55|1028.95|17
1733478970000|2024-12-06 09:56:10|1032.7|1029.1|1032.2|1028.6|1032.7|1029.1|1032.2|1028.6|11
1733478980000|2024-12-06 09:56:20|1031.05|1027.45|1031.1|1027.5|1031.25|1027.65|1030.65|1027.05|22
1733478990000|2024-12-06 09:56:30|1031.25|1027.65|1031.7|1028.1|1031.8|1028.2|1031.15|1027.55|18
1733479000000|2024-12-06 09:56:40|1031.65|1028.05|1030.9|1027.3|1032.1|1028.5|1030.9|1027.3|21
1733479010000|2024-12-06 09:56:50|1030.7|1027.1|1030.05|1026.45|1030.8|1027.2|1030.05|1026.45|15
1733479020000|2024-12-06 09:57:00|1030|1026.4|1028.45|1024.85|1030|1026.4|1028.45|1024.85|15
1733479030000|2024-12-06 09:57:10|1028.35|1024.75|1026.95|1023.35|1028.35|1024.75|1026.95|1023.35|8
1733479040000|2024-12-06 09:57:20|1026.65|1023.05|1027.4|1023.8|1027.7|1024.1|1026.65|1023.05|23
1733479050000|2024-12-06 09:57:30|1027.3|1023.7|1026.95|1023.35|1027.3|1023.7|1026.3|1022.7|19
1733479060000|2024-12-06 09:57:40|1027|1023.4|1027.1|1023.5|1027.15|1023.55|1026.6|1023|28
1733479070000|2024-12-06 09:57:50|1027|1023.4|1027.95|1024.35|1028|1024.4|1027|1023.4|20
1733479080000|2024-12-06 09:58:00|1028|1024.4|1029.05|1025.45|1029.05|1025.45|1027.85|1024.25|23
1733479090000|2024-12-06 09:58:10|1029.15|1025.55|1031.45|1027.85|1031.45|1027.85|1029.15|1025.55|29
1733479100000|2024-12-06 09:58:20|1031.4|1027.8|1030.1|1026.5|1031.45|1027.85|1029.6|1026|26
1733479110000|2024-12-06 09:58:30|1030|1026.4|1030.65|1027.05|1030.85|1027.25|1030|1026.4|29
1733479120000|2024-12-06 09:58:40|1030.7|1027.1|1030.4|1026.8|1030.9|1027.3|1030.3|1026.7|11
1733479130000|2024-12-06 09:58:50|1030.45|1026.85|1030.15|1026.55|1030.45|1026.85|1029.85|1026.25|13
1733479140000|2024-12-06 09:59:00|1030.4|1026.8|1030.75|1027.15|1030.75|1027.15|1030.4|1026.8|11
1733479150000|2024-12-06 09:59:10|1030.95|1027.35|1031.45|1027.85|1031.45|1027.85|1030.75|1027.15|26
1733479160000|2024-12-06 09:59:20|1031.4|1027.8|1031.35|1027.75|1031.45|1027.85|1031.05|1027.45|15
1733479170000|2024-12-06 09:59:30|1031.4|1027.8|1030.85|1027.25|1031.45|1027.85|1030.65|1027.05|18
1733479180000|2024-12-06 09:59:40|1031.05|1027.45|1030.5|1026.9|1031.05|1027.45|1030.3|1026.7|22
1733479190000|2024-12-06 09:59:50|1030.65|1027.05|1029.5|1025.9|1030.8|1027.2|1029.4|1025.8|20
1733479200000|2024-12-06 10:00:00|1029.35|1025.75|1031.25|1027.65|1031.25|1027.65|1029.35|1025.75|24
1733479210000|2024-12-06 10:00:10|1031.35|1027.75|1030.2|1026.6|1031.75|1028.15|1030.2|1026.6|23
1733479220000|2024-12-06 10:00:20|1030.25|1026.65|1029.9|1026.3|1030.5|1026.9|1029.8|1026.2|18
1733479230000|2024-12-06 10:00:30|1029.95|1026.35|1030.6|1027|1030.9|1027.3|1029.85|1026.25|24
1733479240000|2024-12-06 10:00:40|1030.55|1026.95|1031.3|1027.7|1032.15|1028.55|1030.5|1026.9|20
1733479250000|2024-12-06 10:00:50|1031.05|1027.45|1031.4|1027.8|1031.65|1028.05|1030.8|1027.2|22
1733479260000|2024-12-06 10:01:00|1031.45|1027.85|1030.55|1026.95|1031.7|1028.1|1030.55|1026.95|18
1733479270000|2024-12-06 10:01:10|1030.65|1027.05|1031.45|1027.85|1031.55|1027.95|1030.4|1026.8|22
1733479280000|2024-12-06 10:01:20|1031.65|1028.05|1031|1027.4|1031.8|1028.2|1030.75|1027.15|31
1733479290000|2024-12-06 10:01:30|1031.05|1027.45|1030.4|1026.8|1031.2|1027.6|1030.4|1026.8|16
1733479300000|2024-12-06 10:01:40|1030.3|1026.7|1030.65|1027.05|1031.05|1027.45|1030.3|1026.7|23
1733479310000|2024-12-06 10:01:50|1030.7|1027.1|1031.15|1027.55|1031.15|1027.55|1030.3|1026.7|22
1733479320000|2024-12-06 10:02:00|1031.1|1027.5|1031.7|1028.1|1032|1028.4|1031.1|1027.5|15
1733479330000|2024-12-06 10:02:10|1031.3|1027.7|1030.7|1027.1|1031.65|1028.05|1030.7|1027.1|18
1733479340000|2024-12-06 10:02:20|1030.65|1027.05|1030.9|1027.3|1031.05|1027.45|1029.85|1026.25|22
1733479350000|2024-12-06 10:02:30|1030.85|1027.25|1028.8|1025.2|1030.85|1027.25|1028.65|1025.05|21
1733479360000|2024-12-06 10:02:40|1028.85|1025.25|1027.95|1024.35|1028.9|1025.3|1027.05|1023.45|28
1733479370000|2024-12-06 10:02:50|1027.9|1024.3|1026.9|1023.3|1027.9|1024.3|1026.9|1023.3|25
1733479380000|2024-12-06 10:03:00|1026.85|1023.25|1026.9|1023.3|1027.9|1024.3|1026.5|1022.9|30
1733479390000|2024-12-06 10:03:10|1027.25|1023.65|1028|1024.4|1028.15|1024.55|1027.25|1023.65|29
1733479400000|2024-12-06 10:03:20|1028.05|1024.45|1027.7|1024.1|1028.1|1024.5|1027.35|1023.75|30
1733479410000|2024-12-06 10:03:30|1027.8|1024.2|1028.3|1024.7|1028.35|1024.75|1027.65|1024.05|23
1733479420000|2024-12-06 10:03:40|1028.15|1024.55|1027.7|1024.1|1028.45|1024.85|1027.55|1023.95|28
1733479430000|2024-12-06 10:03:50|1027.65|1024.05|1027.95|1024.35|1027.95|1024.35|1027.4|1023.8|25
1733479440000|2024-12-06 10:04:00|1027.9|1024.3|1026.75|1023.15|1027.95|1024.35|1026.65|1023.05|33
1733479450000|2024-12-06 10:04:10|1026.7|1023.1|1026.75|1023.15|1026.8|1023.2|1026.45|1022.85|27
1733479460000|2024-12-06 10:04:20|1026.6|1023|1025.45|1021.85|1026.6|1023|1025.45|1021.85|11
1733479470000|2024-12-06 10:04:30|1025.35|1021.75|1024.55|1020.95|1026.1|1022.5|1024.55|1020.95|26
1733479480000|2024-12-06 10:04:40|1024.45|1020.85|1025.2|1021.6|1025.25|1021.65|1024.35|1020.75|26
1733479490000|2024-12-06 10:04:50|1025.15|1021.55|1025.2|1021.6|1025.25|1021.65|1024.8|1021.2|24
1733479500000|2024-12-06 10:05:00|1025.25|1021.65|1025.55|1021.95|1025.9|1022.3|1025|1021.4|27
1733479510000|2024-12-06 10:05:10|1025.5|1021.9|1025.45|1021.85|1026|1022.4|1025.05|1021.45|19
1733479520000|2024-12-06 10:05:20|1025.5|1021.9|1025.65|1022.05|1025.95|1022.35|1025.05|1021.45|24
1733479530000|2024-12-06 10:05:30|1025.7|1022.1|1026.1|1022.5|1026.2|1022.6|1025.4|1021.8|25
1733479540000|2024-12-06 10:05:40|1026.15|1022.55|1026|1022.4|1026.75|1023.15|1025.9|1022.3|20
1733479550000|2024-12-06 10:05:50|1025.95|1022.35|1024.75|1021.15|1025.95|1022.35|1024.75|1021.15|15
1733479560000|2024-12-06 10:06:00|1024.7|1021.1|1024.8|1021.2|1025.6|1022|1024.1|1020.5|18
1733479570000|2024-12-06 10:06:10|1024.7|1021.1|1023|1019.4|1024.7|1021.1|1022.95|1019.35|13
1733479580000|2024-12-06 10:06:20|1022.95|1019.35|1023.05|1019.45|1023.5|1019.9|1022.85|1019.25|28
1733479590000|2024-12-06 10:06:30|1022.95|1019.35|1022.6|1019|1023.15|1019.55|1022.3|1018.7|25
1733479600000|2024-12-06 10:06:40|1022.55|1018.95|1022.25|1018.65|1022.65|1019.05|1022.25|1018.65|21
1733479610000|2024-12-06 10:06:50|1022.3|1018.7|1023.1|1019.5|1023.1|1019.5|1022.3|1018.7|19
1733479620000|2024-12-06 10:07:00|1023.15|1019.55|1022.3|1018.7|1023.35|1019.75|1022.3|1018.7|19
1733479630000|2024-12-06 10:07:10|1022.35|1018.75|1022.35|1018.75|1022.6|1019|1022.05|1018.45|19
1733479640000|2024-12-06 10:07:20|1022.3|1018.7|1022.4|1018.8|1022.4|1018.8|1022.05|1018.45|13
1733479650000|2024-12-06 10:07:30|1022.45|1018.85|1022.05|1018.45|1022.45|1018.85|1021.75|1018.15|16
1733479660000|2024-12-06 10:07:40|1022|1018.4|1022.25|1018.65|1022.25|1018.65|1021.55|1017.95|12
1733479670000|2024-12-06 10:07:50|1022.05|1018.45|1021.7|1018.1|1022.1|1018.5|1021.45|1017.85|11
1733479680000|2024-12-06 10:08:00|1021.85|1018.25|1021.9|1018.3|1022.2|1018.6|1021.85|1018.25|13
1733479690000|2024-12-06 10:08:10|1021.8|1018.2|1020.6|1017|1021.8|1018.2|1020.25|1016.65|20
1733479700000|2024-12-06 10:08:20|1020.8|1017.2|1020.05|1016.45|1020.8|1017.2|1020.05|1016.45|19
1733479710000|2024-12-06 10:08:30|1020|1016.4|1019.95|1016.35|1020.05|1016.45|1019.85|1016.25|7
1733479720000|2024-12-06 10:08:40|1020.05|1016.45|1021.1|1017.5|1021.35|1017.75|1020.05|1016.45|25
1733479730000|2024-12-06 10:08:50|1021.35|1017.75|1020.85|1017.25|1021.9|1018.3|1020.6|1017|23
1733479740000|2024-12-06 10:09:00|1020.95|1017.35|1021.8|1018.2|1022.35|1018.75|1020.95|1017.35|22
1733479750000|2024-12-06 10:09:10|1021.85|1018.25|1023.5|1019.9|1023.5|1019.9|1021.85|1018.25|24
1733479760000|2024-12-06 10:09:20|1023.1|1019.5|1022.1|1018.5|1023.1|1019.5|1021.95|1018.35|20
1733479770000|2024-12-06 10:09:30|1022.15|1018.55|1022.4|1018.8|1022.7|1019.1|1022.15|1018.55|23
1733479780000|2024-12-06 10:09:40|1022.45|1018.85|1023.55|1019.95|1023.6|1020|1022.35|1018.75|17
1733479790000|2024-12-06 10:09:50|1023.6|1020|1022.6|1019|1023.6|1020|1022.6|1019|9
1733479800000|2024-12-06 10:10:00|1022.45|1018.85|1021.25|1017.65|1022.45|1018.85|1021.25|1017.65|17
1733479810000|2024-12-06 10:10:10|1020.95|1017.35|1020.05|1016.45|1020.95|1017.35|1019.95|1016.35|18
1733479820000|2024-12-06 10:10:20|1020.1|1016.5|1020.25|1016.65|1020.45|1016.85|1020.1|1016.5|15
1733479830000|2024-12-06 10:10:30|1020.15|1016.55|1019.85|1016.25|1020.2|1016.6|1019.85|1016.25|17
1733479840000|2024-12-06 10:10:40|1019.9|1016.3|1019.75|1016.15|1020.05|1016.45|1019.75|1016.15|16
1733479850000|2024-12-06 10:10:50|1019.8|1016.2|1019.85|1016.25|1019.9|1016.3|1019.1|1015.5|13
1733479860000|2024-12-06 10:11:00|1019.95|1016.35|1020.5|1016.9|1020.85|1017.25|1019.95|1016.35|18
1733479870000|2024-12-06 10:11:10|1020.55|1016.95|1020.25|1016.65|1020.55|1016.95|1019.85|1016.25|13
1733479880000|2024-12-06 10:11:20|1020.4|1016.8|1020|1016.4|1020.4|1016.8|1019.8|1016.2|14
1733479890000|2024-12-06 10:11:30|1020.05|1016.45|1020.15|1016.55|1020.2|1016.6|1019.95|1016.35|15
1733479900000|2024-12-06 10:11:40|1020|1016.4|1020.85|1017.25|1021.55|1017.95|1020|1016.4|23
1733479910000|2024-12-06 10:11:50|1021|1017.4|1020.95|1017.35|1021.1|1017.5|1020.5|1016.9|21
1733479920000|2024-12-06 10:12:00|1021.05|1017.45|1019|1015.4|1021.05|1017.45|1019|1015.4|16
1733479930000|2024-12-06 10:12:10|1019.05|1015.45|1019.45|1015.85|1019.55|1015.95|1019|1015.4|16
1733479940000|2024-12-06 10:12:20|1019.35|1015.75|1018.65|1015.05|1019.35|1015.75|1018.3|1014.7|9
1733479950000|2024-12-06 10:12:30|1018.5|1014.9|1013.9|1010.3|1018.55|1014.95|1013.9|1010.3|22
1733479960000|2024-12-06 10:12:40|1013.85|1010.25|1014.75|1011.15|1015|1011.4|1013.65|1010.05|29
1733479970000|2024-12-06 10:12:50|1014.55|1010.95|1014.55|1010.95|1015.1|1011.5|1014.45|1010.85|23
1733479980000|2024-12-06 10:13:00|1014.6|1011|1015.95|1012.35|1016.15|1012.55|1014.45|1010.85|32
1733479990000|2024-12-06 10:13:10|1016|1012.4|1016.75|1013.15|1016.85|1013.25|1015.95|1012.35|19
1733480000000|2024-12-06 10:13:20|1016.65|1013.05|1015.55|1011.95|1016.8|1013.2|1015.25|1011.65|25
1733480010000|2024-12-06 10:13:30|1015.65|1012.05|1015.5|1011.9|1017.45|1013.85|1015.4|1011.8|33
1733480020000|2024-12-06 10:13:40|1015.55|1011.95|1016.35|1012.75|1016.45|1012.85|1015.45|1011.85|25
1733480030000|2024-12-06 10:13:50|1016.3|1012.7|1015.85|1012.25|1016.35|1012.75|1015.85|1012.25|19
1733480040000|2024-12-06 10:14:00|1015.5|1011.9|1014.4|1010.8|1015.5|1011.9|1014.25|1010.65|23
1733480050000|2024-12-06 10:14:10|1014.3|1010.7|1014.6|1011|1015.1|1011.5|1014.2|1010.6|18
1733480060000|2024-12-06 10:14:20|1014.55|1010.95|1014.2|1010.6|1014.7|1011.1|1014.2|1010.6|18
1733480070000|2024-12-06 10:14:30|1014.15|1010.55|1015.35|1011.75|1015.6|1012|1014.15|1010.55|23
1733480080000|2024-12-06 10:14:40|1015.3|1011.7|1016.05|1012.45|1016.7|1013.1|1015.15|1011.55|29
1733480090000|2024-12-06 10:14:50|1016|1012.4|1015.65|1012.05|1016.25|1012.65|1015.5|1011.9|25
1733480100000|2024-12-06 10:15:00|1016.06|1012.46|1016.6|1013|1016.6|1013|1015.76|1012.16|30
1733480110000|2024-12-06 10:15:10|1016.55|1012.95|1017.45|1013.85|1017.74|1014.14|1016.4|1012.8|20
1733480120000|2024-12-06 10:15:20|1017.39|1013.79|1018.4|1014.8|1018.46|1014.86|1017.39|1013.79|31
1733480130000|2024-12-06 10:15:30|1018.39|1014.79|1018.78|1015.18|1018.91|1015.31|1017.81|1014.21|36
1733480140000|2024-12-06 10:15:40|1018.83|1015.23|1019.06|1015.46|1019.11|1015.51|1018.73|1015.13|33
1733480150000|2024-12-06 10:15:50|1019.07|1015.47|1019.6|1016|1020.05|1016.45|1019.07|1015.47|33
1733480160000|2024-12-06 10:16:00|1019.59|1015.99|1018.79|1015.19|1019.62|1016.02|1018.77|1015.17|33
1733480170000|2024-12-06 10:16:10|1018.82|1015.22|1018.66|1015.06|1019.26|1015.66|1018.61|1015.01|28
1733480180000|2024-12-06 10:16:20|1018.71|1015.11|1018.5|1014.9|1018.72|1015.12|1018.44|1014.84|25
1733480190000|2024-12-06 10:16:30|1018.51|1014.91|1018.94|1015.34|1019.81|1016.21|1018.51|1014.91|32
1733480200000|2024-12-06 10:16:40|1018.89|1015.29|1019.54|1015.94|1019.54|1015.94|1018.65|1015.05|31
1733480210000|2024-12-06 10:16:50|1019.58|1015.98|1019.83|1016.23|1019.83|1016.23|1019.28|1015.68|39
1733480220000|2024-12-06 10:17:00|1019.99|1016.39|1019.94|1016.34|1020.47|1016.87|1019.9|1016.3|19
1733480230000|2024-12-06 10:17:10|1019.95|1016.35|1019.89|1016.29|1020.12|1016.52|1019.77|1016.17|34
1733480240000|2024-12-06 10:17:20|1019.59|1015.99|1019.06|1015.46|1019.59|1015.99|1018.91|1015.31|27
1733480250000|2024-12-06 10:17:30|1019.01|1015.41|1019.38|1015.78|1019.85|1016.25|1019.01|1015.41|28
1733480260000|2024-12-06 10:17:40|1019.41|1015.81|1019.13|1015.53|1019.98|1016.38|1019.13|1015.53|33
1733480270000|2024-12-06 10:17:50|1019.21|1015.61|1017.64|1014.04|1019.24|1015.64|1017.64|1014.04|35
1733480280000|2024-12-06 10:18:00|1017.65|1014.05|1018.32|1014.72|1018.45|1014.85|1017.65|1014.05|34
1733480290000|2024-12-06 10:18:10|1018.24|1014.64|1018.01|1014.41|1018.37|1014.77|1017.94|1014.34|26
1733480300000|2024-12-06 10:18:20|1018.02|1014.42|1017.09|1013.49|1018.05|1014.45|1017.04|1013.44|33
1733480310000|2024-12-06 10:18:30|1017.1|1013.5|1016.71|1013.11|1017.33|1013.73|1016.13|1012.53|35
1733480320000|2024-12-06 10:18:40|1016.7|1013.1|1017.23|1013.63|1017.33|1013.73|1016.7|1013.1|15
1733480330000|2024-12-06 10:18:50|1017.18|1013.58|1016.09|1012.49|1017.18|1013.58|1015.86|1012.26|21
1733480340000|2024-12-06 10:19:00|1016.17|1012.57|1017.15|1013.55|1017.33|1013.73|1016.17|1012.57|29
1733480350000|2024-12-06 10:19:10|1017.23|1013.63|1018.67|1015.07|1018.67|1015.07|1017.23|1013.63|31
1733480360000|2024-12-06 10:19:20|1018.66|1015.06|1017.65|1014.05|1018.66|1015.06|1017.64|1014.04|34
1733480370000|2024-12-06 10:19:30|1017.71|1014.11|1017.41|1013.81|1018.14|1014.54|1016.98|1013.38|36
1733480380000|2024-12-06 10:19:40|1017.46|1013.86|1018.96|1015.36|1019.01|1015.41|1017.43|1013.83|14
1733480390000|2024-12-06 10:19:50|1018.92|1015.32|1019.59|1015.99|1019.84|1016.24|1018.92|1015.32|31
1733480400000|2024-12-06 10:20:00|1019.54|1015.94|1018.31|1014.71|1019.54|1015.94|1018.23|1014.63|21
1733480410000|2024-12-06 10:20:10|1018.36|1014.76|1017.49|1013.89|1018.36|1014.76|1017.28|1013.68|22
1733480420000|2024-12-06 10:20:20|1017.54|1013.94|1018.23|1014.63|1018.28|1014.68|1017.34|1013.74|24
1733480430000|2024-12-06 10:20:30|1018.18|1014.58|1017.23|1013.63|1018.18|1014.58|1017.06|1013.46|20
1733480440000|2024-12-06 10:20:40|1017.29|1013.69|1017.63|1014.03|1017.92|1014.32|1017.23|1013.63|26
1733480450000|2024-12-06 10:20:50|1017.53|1013.93|1017.53|1013.93|1017.76|1014.16|1017.48|1013.88|20
1733480460000|2024-12-06 10:21:00|1017.76|1014.16|1017.68|1014.08|1017.76|1014.16|1017.48|1013.88|20
1733480470000|2024-12-06 10:21:10|1017.63|1014.03|1017.38|1013.78|1017.76|1014.16|1017.38|1013.78|16
1733480480000|2024-12-06 10:21:20|1016.78|1013.18|1016.65|1013.05|1016.78|1013.18|1015.25|1011.65|24
1733480490000|2024-12-06 10:21:30|1016.6|1013|1016.5|1012.9|1016.6|1013|1016.4|1012.8|10
1733480500000|2024-12-06 10:21:40|1016.55|1012.95|1016.55|1012.95|1016.65|1013.05|1016.5|1012.9|14
1733480510000|2024-12-06 10:21:50|1016.6|1013|1016.74|1013.14|1016.97|1013.37|1016.6|1013|17
1733480520000|2024-12-06 10:22:00|1016.77|1013.17|1016.74|1013.14|1016.82|1013.22|1016.57|1012.97|16
1733480530000|2024-12-06 10:22:10|1016.77|1013.17|1016.74|1013.14|1016.77|1013.17|1016.74|1013.14|2
1733480540000|2024-12-06 10:22:20|1016.98|1013.38|1017.37|1013.77|1017.47|1013.87|1016.98|1013.38|14
1733480550000|2024-12-06 10:22:30|1017.42|1013.82|1017.24|1013.64|1017.48|1013.88|1016.67|1013.07|19
1733480560000|2024-12-06 10:22:40|1017.29|1013.69|1015.92|1012.32|1017.48|1013.88|1015.32|1011.72|22
1733480570000|2024-12-06 10:22:50|1015.87|1012.27|1016.67|1013.07|1016.88|1013.28|1015.87|1012.27|19
1733480580000|2024-12-06 10:23:00|1016.72|1013.12|1015.01|1011.41|1016.72|1013.12|1015.01|1011.41|22
1733480590000|2024-12-06 10:23:10|1014.96|1011.36|1014.16|1010.56|1014.96|1011.36|1013.9|1010.3|24
1733480600000|2024-12-06 10:23:20|1014.11|1010.51|1014.06|1010.46|1014.42|1010.82|1014.06|1010.46|20
1733480610000|2024-12-06 10:23:30|1014.11|1010.51|1012.69|1009.09|1014.29|1010.69|1012.54|1008.94|27
1733480620000|2024-12-06 10:23:40|1012.64|1009.04|1012.69|1009.09|1012.73|1009.13|1012.49|1008.89|15
1733480630000|2024-12-06 10:23:50|1012.91|1009.31|1013.14|1009.54|1013.14|1009.54|1012.91|1009.31|6
1733480640000|2024-12-06 10:24:00|1013.34|1009.74|1014.06|1010.46|1014.06|1010.46|1013.34|1009.74|20
1733480650000|2024-12-06 10:24:10|1014.15|1010.55|1015.3|1011.7|1015.48|1011.88|1014.15|1010.55|32
1733480660000|2024-12-06 10:24:20|1015.24|1011.64|1015.61|1012.01|1015.61|1012.01|1014.65|1011.05|27
1733480670000|2024-12-06 10:24:30|1015.57|1011.97|1015.98|1012.38|1015.98|1012.38|1015.32|1011.72|29
1733480680000|2024-12-06 10:24:40|1016.03|1012.43|1017.39|1013.79|1017.48|1013.88|1015.98|1012.38|16
1733480690000|2024-12-06 10:24:50|1017.48|1013.88|1017.44|1013.84|1017.48|1013.88|1017.34|1013.74|10
1733480700000|2024-12-06 10:25:00|1017.48|1013.88|1015.62|1012.02|1017.48|1013.88|1015.62|1012.02|26
1733480710000|2024-12-06 10:25:10|1015.45|1011.85|1015.57|1011.97|1015.97|1012.37|1014.88|1011.28|28
1733480720000|2024-12-06 10:25:20|1015.62|1012.02|1015.61|1012.01|1016.02|1012.42|1015.61|1012.01|28
1733480730000|2024-12-06 10:25:30|1015.62|1012.02|1014.92|1011.32|1015.94|1012.34|1014.87|1011.27|31
1733480740000|2024-12-06 10:25:40|1014.96|1011.36|1014.39|1010.79|1015.12|1011.52|1014.38|1010.78|24
1733480750000|2024-12-06 10:25:50|1014.25|1010.65|1013.46|1009.86|1014.25|1010.65|1013.46|1009.86|27
1733480760000|2024-12-06 10:26:00|1013.56|1009.96|1015|1011.4|1015|1011.4|1013.56|1009.96|25
1733480770000|2024-12-06 10:26:10|1015.17|1011.57|1015.66|1012.06|1015.76|1012.16|1015.17|1011.57|21
1733480780000|2024-12-06 10:26:20|1015.62|1012.02|1015.62|1012.02|1015.81|1012.21|1015.62|1012.02|8
1733480790000|2024-12-06 10:26:30|1015.66|1012.06|1015.62|1012.02|1015.66|1012.06|1015.62|1012.02|4
1733480810000|2024-12-06 10:26:50|1015.66|1012.06|1015.96|1012.36|1016.02|1012.42|1015.62|1012.02|10
1733480820000|2024-12-06 10:27:00|1015.83|1012.23|1015.83|1012.23|1015.83|1012.23|1015.81|1012.21|3
1733480830000|2024-12-06 10:27:10|1015.81|1012.21|1016.36|1012.76|1016.36|1012.76|1015.81|1012.21|10
1733480840000|2024-12-06 10:27:20|1016.32|1012.72|1017.51|1013.91|1017.96|1014.36|1016.32|1012.72|24
1733480850000|2024-12-06 10:27:30|1017.56|1013.96|1017.56|1013.96|1017.71|1014.11|1017.51|1013.91|19
1733480860000|2024-12-06 10:27:40|1017.66|1014.06|1017.4|1013.8|1017.76|1014.16|1017.4|1013.8|13
1733480870000|2024-12-06 10:27:50|1017.51|1013.91|1017.51|1013.91|1017.61|1014.01|1017.51|1013.91|8
1733480880000|2024-12-06 10:28:00|1017.45|1013.85|1017.35|1013.75|1017.51|1013.91|1017.3|1013.7|9
1733480890000|2024-12-06 10:28:10|1017.4|1013.8|1017.51|1013.91|1017.51|1013.91|1017.4|1013.8|10
1733480900000|2024-12-06 10:28:20|1017.56|1013.96|1017.66|1014.06|1017.76|1014.16|1017.56|1013.96|11
1733480910000|2024-12-06 10:28:30|1017.61|1014.01|1017.56|1013.96|1017.61|1014.01|1017.51|1013.91|12
1733480920000|2024-12-06 10:28:40|1017.51|1013.91|1018.43|1014.83|1018.43|1014.83|1017.51|1013.91|13
1733480930000|2024-12-06 10:28:50|1018.53|1014.93|1020.11|1016.51|1020.15|1016.55|1018.53|1014.93|22
1733480940000|2024-12-06 10:29:00|1020.02|1016.42|1018.98|1015.38|1020.02|1016.42|1018.8|1015.2|12
1733480950000|2024-12-06 10:29:10|1019.12|1015.52|1019.08|1015.48|1019.12|1015.52|1018.73|1015.13|29
1733480960000|2024-12-06 10:29:20|1018.97|1015.37|1018.34|1014.74|1018.97|1015.37|1018.19|1014.59|20
1733480970000|2024-12-06 10:29:30|1018.39|1014.79|1018.56|1014.96|1018.85|1015.25|1018.34|1014.74|24
1733480980000|2024-12-06 10:29:40|1018.59|1014.99|1018.48|1014.88|1018.59|1014.99|1018.22|1014.62|29
1733480990000|2024-12-06 10:29:50|1018.39|1014.79|1018.39|1014.79|1018.44|1014.84|1018.39|1014.79|3
1733481000000|2024-12-06 10:30:00|1018.44|1014.84|1018.76|1015.16|1018.76|1015.16|1018.24|1014.64|30
1733481010000|2024-12-06 10:30:10|1018.81|1015.21|1018.27|1014.67|1018.81|1015.21|1018.27|1014.67|8
1733481020000|2024-12-06 10:30:20|1018.32|1014.72|1018.42|1014.82|1018.45|1014.85|1018.32|1014.72|5
1733481030000|2024-12-06 10:30:30|1018.45|1014.85|1018.68|1015.08|1018.79|1015.19|1018.45|1014.85|19
1733481040000|2024-12-06 10:30:40|1018.66|1015.06|1018.68|1015.08|1018.89|1015.29|1018.66|1015.06|13
1733481050000|2024-12-06 10:30:50|1018.83|1015.23|1018.73|1015.13|1018.83|1015.23|1018.73|1015.13|5
1733481060000|2024-12-06 10:31:00|1018.63|1015.03|1018.87|1015.27|1018.87|1015.27|1018.63|1015.03|8
1733481070000|2024-12-06 10:31:10|1018.83|1015.23|1018.78|1015.18|1018.87|1015.27|1018.78|1015.18|4
1733481080000|2024-12-06 10:31:20|1018.68|1015.08|1017.73|1014.13|1018.68|1015.08|1017.73|1014.13|16
1733481090000|2024-12-06 10:31:30|1017.68|1014.08|1018.5|1014.9|1018.5|1014.9|1016.83|1013.23|32
1733481100000|2024-12-06 10:31:40|1018.62|1015.02|1018.7|1015.1|1018.72|1015.12|1018.37|1014.77|15
1733481110000|2024-12-06 10:31:50|1018.56|1014.96|1016.43|1012.83|1018.56|1014.96|1016.43|1012.83|23
1733481120000|2024-12-06 10:32:00|1016.44|1012.84|1017.07|1013.47|1017.14|1013.54|1016.44|1012.84|31
1733481130000|2024-12-06 10:32:10|1017.02|1013.42|1017.86|1014.26|1018.2|1014.6|1017.02|1013.42|36
1733481140000|2024-12-06 10:32:20|1017.91|1014.31|1018.89|1015.29|1019.1|1015.5|1017.91|1014.31|24
1733481150000|2024-12-06 10:32:30|1018.9|1015.3|1019.2|1015.6|1019.2|1015.6|1018.89|1015.29|21
1733481160000|2024-12-06 10:32:40|1019.15|1015.55|1018.13|1014.53|1019.47|1015.87|1018.13|1014.53|25
1733481170000|2024-12-06 10:32:50|1017.33|1013.73|1016.6|1013|1017.54|1013.94|1016.5|1012.9|20
1733481180000|2024-12-06 10:33:00|1016.39|1012.79|1016.48|1012.88|1016.71|1013.11|1016.14|1012.54|28
1733481190000|2024-12-06 10:33:10|1016.44|1012.84|1014.1|1010.5|1016.48|1012.88|1014.08|1010.48|28
1733481200000|2024-12-06 10:33:20|1014.09|1010.49|1013.47|1009.87|1015.02|1011.42|1013.47|1009.87|38
1733481210000|2024-12-06 10:33:30|1013.36|1009.76|1013.69|1010.09|1013.84|1010.24|1013.11|1009.51|35
1733481220000|2024-12-06 10:33:40|1013.74|1010.14|1014.04|1010.44|1014.21|1010.61|1013.67|1010.07|36
1733481230000|2024-12-06 10:33:50|1013.93|1010.33|1014.35|1010.75|1014.46|1010.86|1013.89|1010.29|36
1733481240000|2024-12-06 10:34:00|1014.4|1010.8|1013.68|1010.08|1014.45|1010.85|1013.4|1009.8|30
1733481250000|2024-12-06 10:34:10|1013.69|1010.09|1014.39|1010.79|1014.51|1010.91|1013.69|1010.09|37
1733481260000|2024-12-06 10:34:20|1014.29|1010.69|1013.91|1010.31|1014.57|1010.97|1013.91|1010.31|34
1733481270000|2024-12-06 10:34:30|1013.86|1010.26|1015.08|1011.48|1015.21|1011.61|1013.75|1010.15|30
1733481280000|2024-12-06 10:34:40|1015.23|1011.63|1016.25|1012.65|1016.31|1012.71|1014.96|1011.36|35
1733481290000|2024-12-06 10:34:50|1016.2|1012.6|1016.31|1012.71|1016.46|1012.86|1015.47|1011.87|29
1733481300000|2024-12-06 10:35:00|1016.35|1012.75|1016.56|1012.96|1016.81|1013.21|1016.31|1012.71|22
1733481310000|2024-12-06 10:35:10|1016.66|1013.06|1017.15|1013.55|1017.15|1013.55|1016.66|1013.06|17
1733481320000|2024-12-06 10:35:20|1017.1|1013.5|1018.84|1015.24|1018.84|1015.24|1016.9|1013.3|24
1733481330000|2024-12-06 10:35:30|1018.88|1015.28|1019.29|1015.69|1019.45|1015.85|1018.88|1015.28|28
1733481340000|2024-12-06 10:35:40|1019.3|1015.7|1019.91|1016.31|1019.91|1016.31|1019.3|1015.7|19
1733481350000|2024-12-06 10:35:50|1019.86|1016.26|1022.06|1018.46|1022.33|1018.73|1019.86|1016.26|31
1733481360000|2024-12-06 10:36:00|1021.86|1018.26|1021.2|1017.6|1022.23|1018.63|1021.2|1017.6|38
1733481370000|2024-12-06 10:36:10|1021.25|1017.65|1020.91|1017.31|1021.57|1017.97|1020.91|1017.31|35
1733481380000|2024-12-06 10:36:20|1021.03|1017.43|1020.16|1016.56|1021.03|1017.43|1019.75|1016.15|32
1733481390000|2024-12-06 10:36:30|1020.2|1016.6|1021.01|1017.41|1021.01|1017.41|1020.2|1016.6|28
1733481400000|2024-12-06 10:36:40|1020.92|1017.32|1021.91|1018.31|1021.91|1018.31|1020.92|1017.32|17
1733481410000|2024-12-06 10:36:50|1021.95|1018.35|1022.23|1018.63|1022.42|1018.82|1021.94|1018.34|21
1733481420000|2024-12-06 10:37:00|1022.22|1018.62|1021.84|1018.24|1022.32|1018.72|1021.77|1018.17|25
1733481430000|2024-12-06 10:37:10|1021.79|1018.19|1022.17|1018.57|1022.27|1018.67|1021.79|1018.19|26
1733481440000|2024-12-06 10:37:20|1022.12|1018.52|1022.7|1019.1|1022.75|1019.15|1022.12|1018.52|24
1733481450000|2024-12-06 10:37:30|1022.71|1019.11|1022.75|1019.15|1023|1019.4|1022.64|1019.04|20
1733481460000|2024-12-06 10:37:40|1022.76|1019.16|1022.9|1019.3|1023.05|1019.45|1022.69|1019.09|14
1733481470000|2024-12-06 10:37:50|1022.95|1019.35|1023.62|1020.02|1023.62|1020.02|1022.95|1019.35|12
1733481480000|2024-12-06 10:38:00|1023.66|1020.06|1023.58|1019.98|1023.66|1020.06|1023.48|1019.88|22
1733481490000|2024-12-06 10:38:10|1023.56|1019.96|1023.49|1019.89|1023.62|1020.02|1023.46|1019.86|20
1733481500000|2024-12-06 10:38:20|1023.39|1019.79|1023.17|1019.57|1023.62|1020.02|1022.76|1019.16|29
1733481510000|2024-12-06 10:38:30|1023.12|1019.52|1023.51|1019.91|1023.62|1020.02|1022.79|1019.19|34
1733481520000|2024-12-06 10:38:40|1023.46|1019.86|1023.36|1019.76|1023.46|1019.86|1023.1|1019.5|22
1733481530000|2024-12-06 10:38:50|1023.35|1019.75|1022.7|1019.1|1023.35|1019.75|1022.69|1019.09|27
1733481540000|2024-12-06 10:39:00|1022.67|1019.07|1022.71|1019.11|1022.97|1019.37|1022.41|1018.81|29
1733481550000|2024-12-06 10:39:10|1022.64|1019.04|1022.45|1018.85|1022.85|1019.25|1022.45|1018.85|26
1733481560000|2024-12-06 10:39:20|1022.47|1018.87|1022.23|1018.63|1022.68|1019.08|1021.77|1018.17|26
1733481570000|2024-12-06 10:39:30|1022.24|1018.64|1021.99|1018.39|1022.25|1018.65|1021.99|1018.39|22
1733481580000|2024-12-06 10:39:40|1022.04|1018.44|1022.05|1018.45|1022.21|1018.61|1021.95|1018.35|26
1733481590000|2024-12-06 10:39:50|1022.06|1018.46|1022.03|1018.43|1022.17|1018.57|1021.83|1018.23|33
1733481600000|2024-12-06 10:40:00|1022.08|1018.48|1022.2|1018.6|1022.2|1018.6|1021.55|1017.95|29
1733481610000|2024-12-06 10:40:10|1022.23|1018.63|1022.3|1018.7|1022.58|1018.98|1022.1|1018.5|29
1733481620000|2024-12-06 10:40:20|1022.34|1018.74|1022.03|1018.43|1022.34|1018.74|1021.43|1017.83|26
1733481630000|2024-12-06 10:40:30|1022.04|1018.44|1022.16|1018.56|1022.25|1018.65|1021.41|1017.81|33
1733481640000|2024-12-06 10:40:40|1022|1018.4|1022.03|1018.43|1022.17|1018.57|1021.79|1018.19|28
1733481650000|2024-12-06 10:40:50|1021.98|1018.38|1022.15|1018.55|1022.15|1018.55|1021.98|1018.38|28
1733481660000|2024-12-06 10:41:00|1022.16|1018.56|1022.98|1019.38|1022.98|1019.38|1022.1|1018.5|18
1733481670000|2024-12-06 10:41:10|1023.04|1019.44|1023.33|1019.73|1023.78|1020.18|1023.04|1019.44|24
1733481680000|2024-12-06 10:41:20|1023.28|1019.68|1022.8|1019.2|1023.28|1019.68|1022.74|1019.14|32
1733481690000|2024-12-06 10:41:30|1022.85|1019.25|1023.23|1019.63|1023.23|1019.63|1022.8|1019.2|22
1733481700000|2024-12-06 10:41:40|1023.18|1019.58|1023.28|1019.68|1023.31|1019.71|1022.96|1019.36|24
1733481710000|2024-12-06 10:41:50|1023.26|1019.66|1024.41|1020.81|1024.41|1020.81|1023.26|1019.66|19
1733481720000|2024-12-06 10:42:00|1024.36|1020.76|1024.28|1020.68|1025.19|1021.59|1024.05|1020.45|34
1733481730000|2024-12-06 10:42:10|1024.22|1020.62|1024.19|1020.59|1024.29|1020.69|1024.05|1020.45|30
1733481740000|2024-12-06 10:42:20|1024.14|1020.54|1024.5|1020.9|1024.51|1020.91|1024.05|1020.45|28
1733481750000|2024-12-06 10:42:30|1024.45|1020.85|1024.51|1020.91|1024.71|1021.11|1024.4|1020.8|25
1733481760000|2024-12-06 10:42:40|1024.56|1020.96|1024.56|1020.96|1024.66|1021.06|1024.47|1020.87|14
1733481770000|2024-12-06 10:42:50|1024.51|1020.91|1024.86|1021.26|1024.86|1021.26|1024.51|1020.91|14
1733481780000|2024-12-06 10:43:00|1024.81|1021.21|1023.82|1020.22|1024.81|1021.21|1023.77|1020.17|24
1733481790000|2024-12-06 10:43:10|1023.77|1020.17|1023.23|1019.63|1023.77|1020.17|1023.23|1019.63|32
1733481800000|2024-12-06 10:43:20|1023.18|1019.58|1023.5|1019.9|1023.74|1020.14|1023.18|1019.58|31
1733481810000|2024-12-06 10:43:30|1023.4|1019.8|1023.19|1019.59|1023.53|1019.93|1023.1|1019.5|29
1733481820000|2024-12-06 10:43:40|1023.14|1019.54|1022.36|1018.76|1023.14|1019.54|1022.36|1018.76|17
1733481830000|2024-12-06 10:43:50|1022.41|1018.81|1022.52|1018.92|1022.52|1018.92|1022.41|1018.81|6
1733481840000|2024-12-06 10:44:00|1022.46|1018.86|1022.72|1019.12|1022.72|1019.12|1022.46|1018.86|7
1733481850000|2024-12-06 10:44:10|1022.71|1019.11|1022.51|1018.91|1022.72|1019.12|1022.46|1018.86|12
1733481860000|2024-12-06 10:44:20|1022.41|1018.81|1022.36|1018.76|1022.41|1018.81|1022.31|1018.71|4
1733481870000|2024-12-06 10:44:30|1022.31|1018.71|1022.36|1018.76|1022.36|1018.76|1022.31|1018.71|2
1733481880000|2024-12-06 10:44:40|1022.31|1018.71|1022.52|1018.92|1022.52|1018.92|1022.31|1018.71|5
1733481890000|2024-12-06 10:44:50|1022.59|1018.99|1022.91|1019.31|1023.03|1019.43|1022.52|1018.92|12
1733481900000|2024-12-06 10:45:00|1022.86|1019.26|1022.81|1019.21|1023.01|1019.41|1022.71|1019.11|16
1733481910000|2024-12-06 10:45:10|1022.91|1019.31|1022.31|1018.71|1022.91|1019.31|1022.31|1018.71|10
1733481920000|2024-12-06 10:45:20|1022.41|1018.81|1022.65|1019.05|1022.66|1019.06|1022.36|1018.76|12
1733481930000|2024-12-06 10:45:30|1022.7|1019.1|1022.64|1019.04|1022.7|1019.1|1022.46|1018.86|28
1733481940000|2024-12-06 10:45:40|1022.58|1018.98|1022.73|1019.13|1022.76|1019.16|1022.27|1018.67|32
1733481950000|2024-12-06 10:45:50|1022.74|1019.14|1022.75|1019.15|1022.85|1019.25|1022.73|1019.13|18
1733481960000|2024-12-06 10:46:00|1022.8|1019.2|1023.34|1019.74|1023.51|1019.91|1022.76|1019.16|20
1733481970000|2024-12-06 10:46:10|1023.24|1019.64|1023.64|1020.04|1023.71|1020.11|1023.24|1019.64|32
1733481980000|2024-12-06 10:46:20|1023.65|1020.05|1023.81|1020.21|1023.81|1020.21|1023.45|1019.85|17
1733481990000|2024-12-06 10:46:30|1023.86|1020.26|1024.38|1020.78|1024.62|1021.02|1023.81|1020.21|31
1733482000000|2024-12-06 10:46:40|1024.42|1020.82|1025.15|1021.55|1025.15|1021.55|1024.4|1020.8|20
1733482010000|2024-12-06 10:46:50|1025.13|1021.53|1025.15|1021.55|1025.19|1021.59|1024.84|1021.24|30
1733482020000|2024-12-06 10:47:00|1025.12|1021.52|1025.53|1021.93|1025.71|1022.11|1024.96|1021.36|31
1733482030000|2024-12-06 10:47:10|1025.65|1022.05|1025.76|1022.16|1025.86|1022.26|1025.65|1022.05|13
1733482040000|2024-12-06 10:47:20|1025.81|1022.21|1026.31|1022.71|1026.31|1022.71|1025.81|1022.21|13
1733482050000|2024-12-06 10:47:30|1026.41|1022.81|1027.01|1023.41|1027.05|1023.45|1026.01|1022.41|25
1733482060000|2024-12-06 10:47:40|1026.96|1023.36|1026.49|1022.89|1027|1023.4|1026.46|1022.86|35
1733482070000|2024-12-06 10:47:50|1026.57|1022.97|1026.67|1023.07|1027.04|1023.44|1026.56|1022.96|25
1733482080000|2024-12-06 10:48:00|1026.66|1023.06|1026.26|1022.66|1026.66|1023.06|1026.1|1022.5|36
1733482090000|2024-12-06 10:48:10|1026.23|1022.63|1025.9|1022.3|1026.48|1022.88|1025.88|1022.28|27
1733482100000|2024-12-06 10:48:20|1025.89|1022.29|1026.19|1022.59|1026.47|1022.87|1025.89|1022.29|28
1733482110000|2024-12-06 10:48:30|1026.03|1022.43|1026.15|1022.55|1026.47|1022.87|1025.77|1022.17|37
1733482120000|2024-12-06 10:48:40|1026.3|1022.7|1026.29|1022.69|1026.3|1022.7|1025.88|1022.28|26
1733482130000|2024-12-06 10:48:50|1026.27|1022.67|1026.28|1022.68|1026.5|1022.9|1026.26|1022.66|26
1733482140000|2024-12-06 10:49:00|1026.27|1022.67|1025.62|1022.02|1026.27|1022.67|1025.62|1022.02|28
1733482150000|2024-12-06 10:49:10|1025.67|1022.07|1025.83|1022.23|1025.91|1022.31|1025.56|1021.96|26
1733482160000|2024-12-06 10:49:20|1025.77|1022.17|1026|1022.4|1026.09|1022.49|1025.34|1021.74|26
1733482170000|2024-12-06 10:49:30|1026.05|1022.45|1026.59|1022.99|1026.62|1023.02|1025.94|1022.34|26
1733482180000|2024-12-06 10:49:40|1026.62|1023.02|1026.42|1022.82|1026.66|1023.06|1026.42|1022.82|25
1733482190000|2024-12-06 10:49:50|1026.43|1022.83|1026.39|1022.79|1026.54|1022.94|1026.3|1022.7|22
1733482200000|2024-12-06 10:50:00|1026.45|1022.85|1025.53|1021.93|1026.45|1022.85|1025.5|1021.9|33
1733482210000|2024-12-06 10:50:10|1025.49|1021.89|1026.17|1022.57|1026.19|1022.59|1025.41|1021.81|32
1733482220000|2024-12-06 10:50:20|1026.11|1022.51|1026.54|1022.94|1026.54|1022.94|1026.11|1022.51|28
1733482230000|2024-12-06 10:50:30|1026.44|1022.84|1025.92|1022.32|1026.49|1022.89|1025.92|1022.32|27
1733482240000|2024-12-06 10:50:40|1025.91|1022.31|1026.05|1022.45|1026.17|1022.57|1025.72|1022.12|27
1733482250000|2024-12-06 10:50:50|1026.03|1022.43|1026.07|1022.47|1026.19|1022.59|1025.97|1022.37|25
1733482260000|2024-12-06 10:51:00|1026.11|1022.51|1026.61|1023.01|1026.61|1023.01|1025.89|1022.29|26
1733482270000|2024-12-06 10:51:10|1026.62|1023.02|1026.62|1023.02|1026.66|1023.06|1026.28|1022.68|18
1733482280000|2024-12-06 10:51:20|1026.66|1023.06|1027.37|1023.77|1027.52|1023.92|1026.66|1023.06|10
1733482290000|2024-12-06 10:51:30|1027.34|1023.74|1027.17|1023.57|1027.37|1023.77|1026.96|1023.36|25
1733482300000|2024-12-06 10:51:40|1027.15|1023.55|1026.56|1022.96|1027.15|1023.55|1026.41|1022.81|34
1733482310000|2024-12-06 10:51:50|1026.55|1022.95|1026.51|1022.91|1026.59|1022.99|1026.51|1022.91|25
1733482320000|2024-12-06 10:52:00|1026.43|1022.83|1026.55|1022.95|1026.68|1023.08|1026.43|1022.83|22
1733482330000|2024-12-06 10:52:10|1026.54|1022.94|1026.43|1022.83|1026.54|1022.94|1026.36|1022.76|6
1733482340000|2024-12-06 10:52:20|1026.45|1022.85|1026.49|1022.89|1026.5|1022.9|1026.44|1022.84|8
1733482350000|2024-12-06 10:52:30|1026.5|1022.9|1026.5|1022.9|1026.58|1022.98|1026.43|1022.83|15
1733482360000|2024-12-06 10:52:40|1026.51|1022.91|1026.51|1022.91|1026.78|1023.18|1026.51|1022.91|14
1733482370000|2024-12-06 10:52:50|1026.53|1022.93|1026.44|1022.84|1026.53|1022.93|1026.44|1022.84|11
1733482380000|2024-12-06 10:53:00|1026.43|1022.83|1026.78|1023.18|1026.78|1023.18|1026.43|1022.83|11
1733482390000|2024-12-06 10:53:10|1026.88|1023.28|1026.68|1023.08|1026.88|1023.28|1026.68|1023.08|7
1733482400000|2024-12-06 10:53:20|1026.63|1023.03|1026.31|1022.71|1026.68|1023.08|1026.31|1022.71|13
1733482410000|2024-12-06 10:53:30|1026.26|1022.66|1026.43|1022.83|1026.43|1022.83|1026.16|1022.56|10
1733482420000|2024-12-06 10:53:40|1026.44|1022.84|1026.87|1023.27|1026.87|1023.27|1026.44|1022.84|8
1733482430000|2024-12-06 10:53:50|1027.42|1023.82|1027.3|1023.7|1027.54|1023.94|1027.21|1023.61|13
1733482440000|2024-12-06 10:54:00|1027.32|1023.72|1027.35|1023.75|1027.35|1023.75|1027.18|1023.58|4
1733482450000|2024-12-06 10:54:10|1027.16|1023.56|1027.58|1023.98|1027.58|1023.98|1027.14|1023.54|16
1733482460000|2024-12-06 10:54:20|1027.78|1024.18|1027.73|1024.13|1027.93|1024.33|1027.58|1023.98|13
1733482470000|2024-12-06 10:54:30|1027.68|1024.08|1027.44|1023.84|1027.68|1024.08|1027.25|1023.65|16
1733482480000|2024-12-06 10:54:40|1027.27|1023.67|1026.56|1022.96|1027.47|1023.87|1026.56|1022.96|32
1733482490000|2024-12-06 10:54:50|1026.57|1022.97|1026.51|1022.91|1026.58|1022.98|1026.41|1022.81|17
1733482500000|2024-12-06 10:55:00|1026.47|1022.87|1026.61|1023.01|1026.7|1023.1|1026.43|1022.83|23
1733482510000|2024-12-06 10:55:10|1026.59|1022.99|1026.44|1022.84|1026.59|1022.99|1026.43|1022.83|25
1733482520000|2024-12-06 10:55:20|1026.43|1022.83|1026.26|1022.66|1026.43|1022.83|1026.26|1022.66|7
1733482530000|2024-12-06 10:55:30|1026.31|1022.71|1026.58|1022.98|1026.58|1022.98|1026.31|1022.71|11
1733482540000|2024-12-06 10:55:40|1026.43|1022.83|1026.16|1022.56|1026.57|1022.97|1025.96|1022.36|25
1733482550000|2024-12-06 10:55:50|1026.18|1022.58|1026.27|1022.67|1026.82|1023.22|1026.18|1022.58|30
1733482560000|2024-12-06 10:56:00|1026.45|1022.85|1026.34|1022.74|1026.7|1023.1|1026.27|1022.67|25
1733482570000|2024-12-06 10:56:10|1026.39|1022.79|1026.96|1023.36|1026.96|1023.36|1026.39|1022.79|21
1733482580000|2024-12-06 10:56:20|1027.06|1023.46|1027.26|1023.66|1027.26|1023.66|1026.86|1023.26|13
1733482590000|2024-12-06 10:56:30|1027.21|1023.61|1027.06|1023.46|1027.21|1023.61|1026.82|1023.22|14
1733482600000|2024-12-06 10:56:40|1027.01|1023.41|1027.11|1023.51|1027.11|1023.51|1026.86|1023.26|11
1733482610000|2024-12-06 10:56:50|1027.16|1023.56|1027.51|1023.91|1027.84|1024.24|1027.11|1023.51|13
1733482620000|2024-12-06 10:57:00|1027.56|1023.96|1028.01|1024.41|1028.12|1024.52|1027.47|1023.87|29
1733482630000|2024-12-06 10:57:10|1028|1024.4|1027.96|1024.36|1028.12|1024.52|1027.86|1024.26|23
1733482640000|2024-12-06 10:57:20|1028.11|1024.51|1028.06|1024.46|1028.12|1024.52|1028.06|1024.46|3
1733482650000|2024-12-06 10:57:30|1027.99|1024.39|1027.81|1024.21|1028.05|1024.45|1027.68|1024.08|21
1733482660000|2024-12-06 10:57:40|1027.92|1024.32|1027.93|1024.33|1027.99|1024.39|1027.74|1024.14|28
1733482670000|2024-12-06 10:57:50|1027.98|1024.38|1027.81|1024.21|1028|1024.4|1027.72|1024.12|27
1733482680000|2024-12-06 10:58:00|1027.82|1024.22|1027.8|1024.2|1027.88|1024.28|1027.7|1024.1|14
1733482690000|2024-12-06 10:58:10|1027.81|1024.21|1027.8|1024.2|1027.81|1024.21|1027.8|1024.2|6
1733482700000|2024-12-06 10:58:20|1027.75|1024.15|1027.8|1024.2|1027.81|1024.21|1027.75|1024.15|8
1733482710000|2024-12-06 10:58:30|1027.75|1024.15|1027.65|1024.05|1027.8|1024.2|1027.6|1024|9
1733482720000|2024-12-06 10:58:40|1027.7|1024.1|1027.75|1024.15|1027.81|1024.21|1027.7|1024.1|5
1733482730000|2024-12-06 10:58:50|1027.8|1024.2|1027.82|1024.22|1027.82|1024.22|1027.75|1024.15|6
1733482740000|2024-12-06 10:59:00|1027.86|1024.26|1028.01|1024.41|1028.01|1024.41|1027.82|1024.22|4
1733482750000|2024-12-06 10:59:10|1027.96|1024.36|1028.06|1024.46|1028.11|1024.51|1027.86|1024.26|14
1733482760000|2024-12-06 10:59:20|1028.11|1024.51|1028.49|1024.89|1028.69|1025.09|1028.11|1024.51|14
1733482770000|2024-12-06 10:59:30|1028.44|1024.84|1028.38|1024.78|1028.59|1024.99|1028.18|1024.58|22
1733482780000|2024-12-06 10:59:40|1028.43|1024.83|1028.36|1024.76|1028.49|1024.89|1028.29|1024.69|17
1733482790000|2024-12-06 10:59:50|1028.31|1024.71|1028.49|1024.89|1028.54|1024.94|1028.31|1024.71|14
1733482800000|2024-12-06 11:00:00|1028.44|1024.84|1028.48|1024.88|1028.54|1024.94|1028.31|1024.71|18
1733482810000|2024-12-06 11:00:10|1028.49|1024.89|1028.44|1024.84|1028.64|1025.04|1028.44|1024.84|10
1733482820000|2024-12-06 11:00:20|1028.48|1024.88|1027.81|1024.21|1028.48|1024.88|1027.81|1024.21|18
1733482830000|2024-12-06 11:00:30|1027.8|1024.2|1027.52|1023.92|1027.8|1024.2|1027.52|1023.92|5
1733482840000|2024-12-06 11:00:40|1027.54|1023.94|1027.42|1023.82|1027.54|1023.94|1026.82|1023.22|37
1733482850000|2024-12-06 11:00:50|1027.47|1023.87|1027.6|1024|1027.7|1024.1|1027.47|1023.87|15
1733482860000|2024-12-06 11:01:00|1027.65|1024.05|1027.65|1024.05|1027.7|1024.1|1027.46|1023.86|11
1733482870000|2024-12-06 11:01:10|1027.91|1024.31|1027.81|1024.21|1028.09|1024.49|1027.66|1024.06|32
1733482880000|2024-12-06 11:01:20|1027.86|1024.26|1027.68|1024.08|1028.03|1024.43|1027.68|1024.08|32
1733482890000|2024-12-06 11:01:30|1027.59|1023.99|1027.76|1024.16|1027.83|1024.23|1027.12|1023.52|15
1733482900000|2024-12-06 11:01:40|1028.03|1024.43|1028.49|1024.89|1028.49|1024.89|1028.03|1024.43|7
1733482910000|2024-12-06 11:01:50|1028.66|1025.06|1030.69|1027.09|1030.71|1027.11|1028.66|1025.06|28
1733482920000|2024-12-06 11:02:00|1030.71|1027.11|1030.71|1027.11|1030.91|1027.31|1030.54|1026.94|19
1733482930000|2024-12-06 11:02:10|1030.7|1027.1|1028.85|1025.25|1030.7|1027.1|1028.85|1025.25|24
1733482940000|2024-12-06 11:02:20|1028.8|1025.2|1028.66|1025.06|1029.23|1025.63|1028.66|1025.06|23
1733482950000|2024-12-06 11:02:30|1028.78|1025.18|1029.36|1025.76|1029.63|1026.03|1028.75|1025.15|30
1733482960000|2024-12-06 11:02:40|1029.32|1025.72|1029.6|1026|1029.6|1026|1028.89|1025.29|28
1733482970000|2024-12-06 11:02:50|1029.63|1026.03|1029.63|1026.03|1029.83|1026.23|1029.56|1025.96|14
1733482980000|2024-12-06 11:03:00|1029.58|1025.98|1029.81|1026.21|1029.92|1026.32|1029.58|1025.98|12
1733482990000|2024-12-06 11:03:10|1029.8|1026.2|1029.85|1026.25|1029.92|1026.32|1029.8|1026.2|17
1733483000000|2024-12-06 11:03:20|1029.9|1026.3|1029.98|1026.38|1030|1026.4|1029.9|1026.3|11
1733483010000|2024-12-06 11:03:30|1030|1026.4|1030.15|1026.55|1030.15|1026.55|1030|1026.4|5
1733483020000|2024-12-06 11:03:40|1030.1|1026.5|1030.47|1026.87|1030.47|1026.87|1029.98|1026.38|16
1733483030000|2024-12-06 11:03:50|1030.74|1027.14|1031.19|1027.59|1031.19|1027.59|1030.74|1027.14|12
1733483040000|2024-12-06 11:04:00|1031.26|1027.66|1031.83|1028.23|1032|1028.4|1031.26|1027.66|22
1733483050000|2024-12-06 11:04:10|1031.81|1028.21|1031.83|1028.23|1031.83|1028.23|1031.81|1028.21|4
1733483060000|2024-12-06 11:04:20|1031.82|1028.22|1031.75|1028.15|1031.83|1028.23|1031.75|1028.15|11
1733483070000|2024-12-06 11:04:30|1031.8|1028.2|1031.83|1028.23|1031.83|1028.23|1031.75|1028.15|4
1733483080000|2024-12-06 11:04:40|1031.82|1028.22|1029.99|1026.39|1031.82|1028.22|1029.99|1026.39|18
1733483090000|2024-12-06 11:04:50|1029.83|1026.23|1029.82|1026.22|1030.03|1026.43|1029.65|1026.05|26
1733483100000|2024-12-06 11:05:00|1030.07|1026.47|1030.29|1026.69|1030.34|1026.74|1029.86|1026.26|32
1733483110000|2024-12-06 11:05:10|1030.28|1026.68|1029.59|1025.99|1030.29|1026.69|1029.58|1025.98|27
1733483120000|2024-12-06 11:05:20|1029.57|1025.97|1029.75|1026.15|1029.76|1026.16|1029.29|1025.69|31
1733483130000|2024-12-06 11:05:30|1029.89|1026.29|1030.03|1026.43|1030.12|1026.52|1029.82|1026.22|21
1733483140000|2024-12-06 11:05:40|1030.07|1026.47|1030.27|1026.67|1030.27|1026.67|1030.01|1026.41|20
1733483150000|2024-12-06 11:05:50|1030.22|1026.62|1030.37|1026.77|1030.37|1026.77|1029.81|1026.21|21
1733483160000|2024-12-06 11:06:00|1030.32|1026.72|1030.68|1027.08|1030.78|1027.18|1030.15|1026.55|28
1733483170000|2024-12-06 11:06:10|1030.58|1026.98|1030.83|1027.23|1030.83|1027.23|1030.46|1026.86|14
1733483180000|2024-12-06 11:06:20|1030.91|1027.31|1031.35|1027.75|1031.4|1027.8|1030.91|1027.31|15
1733483190000|2024-12-06 11:06:30|1031.3|1027.7|1032.61|1029.01|1032.61|1029.01|1031.3|1027.7|20
1733483200000|2024-12-06 11:06:40|1032.6|1029|1032.22|1028.62|1032.64|1029.04|1032.18|1028.58|30
1733483210000|2024-12-06 11:06:50|1032.27|1028.67|1032.64|1029.04|1032.8|1029.2|1032.27|1028.67|31
1733483220000|2024-12-06 11:07:00|1032.65|1029.05|1031.97|1028.37|1032.68|1029.08|1031.97|1028.37|12
1733483230000|2024-12-06 11:07:10|1032.04|1028.44|1030.53|1026.93|1032.04|1028.44|1030.39|1026.79|28
1733483240000|2024-12-06 11:07:20|1030.58|1026.98|1031.29|1027.69|1031.45|1027.85|1030.53|1026.93|32
1733483250000|2024-12-06 11:07:30|1031.33|1027.73|1031.49|1027.89|1031.57|1027.97|1030.97|1027.37|33
1733483260000|2024-12-06 11:07:40|1031.47|1027.87|1031.11|1027.51|1031.82|1028.22|1030.92|1027.32|31
1733483270000|2024-12-06 11:07:50|1031.16|1027.56|1030.51|1026.91|1031.16|1027.56|1030.5|1026.9|31
1733483280000|2024-12-06 11:08:00|1030.47|1026.87|1031.4|1027.8|1031.41|1027.81|1030.34|1026.74|35
1733483290000|2024-12-06 11:08:10|1031.35|1027.75|1030.37|1026.77|1031.4|1027.8|1030.19|1026.59|28
1733483300000|2024-12-06 11:08:20|1030.36|1026.76|1030.34|1026.74|1030.61|1027.01|1030.25|1026.65|31
1733483310000|2024-12-06 11:08:30|1030.5|1026.9|1029.92|1026.32|1030.53|1026.93|1029.92|1026.32|25
1733483320000|2024-12-06 11:08:40|1029.58|1025.98|1030.17|1026.57|1030.17|1026.57|1029.45|1025.85|34
1733483330000|2024-12-06 11:08:50|1030.12|1026.52|1030.53|1026.93|1030.72|1027.12|1030.12|1026.52|24
1733483340000|2024-12-06 11:09:00|1030.51|1026.91|1030.72|1027.12|1030.74|1027.14|1030.47|1026.87|25
1733483350000|2024-12-06 11:09:10|1030.69|1027.09|1030.71|1027.11|1030.72|1027.12|1030.23|1026.63|31
1733483360000|2024-12-06 11:09:20|1030.66|1027.06|1030.78|1027.18|1030.83|1027.23|1030.5|1026.9|25
1733483370000|2024-12-06 11:09:30|1030.83|1027.23|1030.49|1026.89|1030.83|1027.23|1030.49|1026.89|24
1733483380000|2024-12-06 11:09:40|1030.48|1026.88|1030.03|1026.43|1030.48|1026.88|1029.8|1026.2|34
1733483390000|2024-12-06 11:09:50|1029.96|1026.36|1030.59|1026.99|1030.69|1027.09|1029.85|1026.25|30
1733483400000|2024-12-06 11:10:00|1030.54|1026.94|1030.86|1027.26|1030.86|1027.26|1030.21|1026.61|28
1733483410000|2024-12-06 11:10:10|1030.91|1027.31|1030.33|1026.73|1030.91|1027.31|1030.1|1026.5|29
1733483420000|2024-12-06 11:10:20|1030.45|1026.85|1030.59|1026.99|1030.82|1027.22|1030.14|1026.54|26
1733483430000|2024-12-06 11:10:30|1030.64|1027.04|1032.76|1029.16|1033.06|1029.46|1030.64|1027.04|29
1733483440000|2024-12-06 11:10:40|1032.81|1029.21|1032.47|1028.87|1032.81|1029.21|1032.4|1028.8|18
1733483450000|2024-12-06 11:10:50|1032.44|1028.84|1031.96|1028.36|1032.44|1028.84|1031.96|1028.36|14
1733483460000|2024-12-06 11:11:00|1031.93|1028.33|1030.75|1027.15|1031.93|1028.33|1030.63|1027.03|14
1733483470000|2024-12-06 11:11:10|1030.76|1027.16|1030.63|1027.03|1030.94|1027.34|1030.63|1027.03|26
1733483480000|2024-12-06 11:11:20|1030.92|1027.32|1031.24|1027.64|1031.29|1027.69|1030.92|1027.32|32
1733483490000|2024-12-06 11:11:30|1031.3|1027.7|1031.83|1028.23|1032.12|1028.52|1031.25|1027.65|21
1733483500000|2024-12-06 11:11:40|1032.08|1028.48|1031.9|1028.3|1032.41|1028.81|1031.9|1028.3|28
1733483510000|2024-12-06 11:11:50|1031.95|1028.35|1030.52|1026.92|1032.02|1028.42|1030.42|1026.82|26
1733483520000|2024-12-06 11:12:00|1030.47|1026.87|1030.3|1026.7|1030.47|1026.87|1029.44|1025.84|29
1733483530000|2024-12-06 11:12:10|1030.25|1026.65|1029.48|1025.88|1030.25|1026.65|1029.48|1025.88|31
1733483540000|2024-12-06 11:12:20|1029.46|1025.86|1026.74|1023.14|1029.46|1025.86|1026.74|1023.14|35
1733483550000|2024-12-06 11:12:30|1026.67|1023.07|1026.32|1022.72|1027.19|1023.59|1026.31|1022.71|35
1733483560000|2024-12-06 11:12:40|1026.14|1022.54|1025.3|1021.7|1026.14|1022.54|1025.22|1021.62|38
1733483570000|2024-12-06 11:12:50|1025.36|1021.76|1026.09|1022.49|1026.14|1022.54|1025.06|1021.46|31
1733483580000|2024-12-06 11:13:00|1026.08|1022.48|1028.06|1024.46|1028.06|1024.46|1026.08|1022.48|30
1733483590000|2024-12-06 11:13:10|1028.16|1024.56|1029.12|1025.52|1029.22|1025.62|1027.98|1024.38|31
1733483600000|2024-12-06 11:13:20|1028.78|1025.18|1028.41|1024.81|1028.78|1025.18|1028|1024.4|33
1733483610000|2024-12-06 11:13:30|1028.35|1024.75|1027.94|1024.34|1028.36|1024.76|1027.85|1024.25|29
1733483620000|2024-12-06 11:13:40|1027.83|1024.23|1027.21|1023.61|1027.83|1024.23|1027.1|1023.5|25
1733483630000|2024-12-06 11:13:50|1027.2|1023.6|1027.81|1024.21|1027.83|1024.23|1027.06|1023.46|25
1733483640000|2024-12-06 11:14:00|1027.85|1024.25|1026.61|1023.01|1027.85|1024.25|1026.35|1022.75|31
1733483650000|2024-12-06 11:14:10|1026.6|1023|1026.7|1023.1|1026.8|1023.2|1026.35|1022.75|32
1733483660000|2024-12-06 11:14:20|1026.69|1023.09|1026.84|1023.24|1026.94|1023.34|1026.45|1022.85|24
1733483670000|2024-12-06 11:14:30|1026.8|1023.2|1026.63|1023.03|1026.84|1023.24|1026.45|1022.85|22
1733483680000|2024-12-06 11:14:40|1026.62|1023.02|1026.68|1023.08|1026.74|1023.14|1026.44|1022.84|26
1733483690000|2024-12-06 11:14:50|1026.7|1023.1|1026.99|1023.39|1027.04|1023.44|1026.7|1023.1|23
1733483700000|2024-12-06 11:15:00|1026.8|1023.2|1026.65|1023.05|1027|1023.4|1026.2|1022.6|23
1733483710000|2024-12-06 11:15:10|1026.55|1022.95|1026.8|1023.2|1027.2|1023.6|1026.55|1022.95|25
1733483720000|2024-12-06 11:15:20|1026.75|1023.15|1025.7|1022.1|1026.85|1023.25|1025.7|1022.1|26
1733483730000|2024-12-06 11:15:30|1025.75|1022.15|1025.1|1021.5|1025.75|1022.15|1025.1|1021.5|16
1733483740000|2024-12-06 11:15:40|1024.85|1021.25|1024.75|1021.15|1025.2|1021.6|1024.3|1020.7|20
1733483750000|2024-12-06 11:15:50|1024.7|1021.1|1024.5|1020.9|1024.75|1021.15|1024.2|1020.6|20
1733483760000|2024-12-06 11:16:00|1024.4|1020.8|1024.7|1021.1|1025|1021.4|1024.4|1020.8|22
1733483770000|2024-12-06 11:16:10|1024.6|1021|1025.45|1021.85|1025.45|1021.85|1024.6|1021|23
1733483780000|2024-12-06 11:16:20|1024.75|1021.15|1024.85|1021.25|1025.4|1021.8|1024.7|1021.1|26
1733483790000|2024-12-06 11:16:30|1025.05|1021.45|1025.9|1022.3|1025.9|1022.3|1025.05|1021.45|34
1733483800000|2024-12-06 11:16:40|1025.7|1022.1|1025|1021.4|1025.7|1022.1|1025|1021.4|25
1733483810000|2024-12-06 11:16:50|1024.65|1021.05|1024.3|1020.7|1025.05|1021.45|1024.3|1020.7|26
1733483820000|2024-12-06 11:17:00|1024.35|1020.75|1024.6|1021|1024.85|1021.25|1024.15|1020.55|29
1733483830000|2024-12-06 11:17:10|1024.8|1021.2|1025.2|1021.6|1025.4|1021.8|1024.8|1021.2|22
1733483840000|2024-12-06 11:17:20|1025.15|1021.55|1025.55|1021.95|1025.55|1021.95|1024.45|1020.85|29
1733483850000|2024-12-06 11:17:30|1025.65|1022.05|1023.95|1020.35|1025.7|1022.1|1023.95|1020.35|25
1733483860000|2024-12-06 11:17:40|1024|1020.4|1023.75|1020.15|1024|1020.4|1023.15|1019.55|15
1733483870000|2024-12-06 11:17:50|1023.8|1020.2|1024.6|1021|1024.8|1021.2|1023.8|1020.2|25
1733483880000|2024-12-06 11:18:00|1024.7|1021.1|1026.35|1022.75|1026.5|1022.9|1024.7|1021.1|26
1733483890000|2024-12-06 11:18:10|1026.25|1022.65|1025.95|1022.35|1026.45|1022.85|1025.95|1022.35|24
1733483900000|2024-12-06 11:18:20|1025.75|1022.15|1025.55|1021.95|1026.25|1022.65|1025.3|1021.7|22
1733483910000|2024-12-06 11:18:30|1025.6|1022|1025.65|1022.05|1025.8|1022.2|1025.35|1021.75|21
1733483920000|2024-12-06 11:18:40|1025.7|1022.1|1026.6|1023|1026.6|1023|1025.7|1022.1|19
1733483930000|2024-12-06 11:18:50|1026.75|1023.15|1027.25|1023.65|1027.25|1023.65|1026.1|1022.5|26
1733483940000|2024-12-06 11:19:00|1027.3|1023.7|1026.85|1023.25|1027.35|1023.75|1026.75|1023.15|16
1733483950000|2024-12-06 11:19:10|1026.9|1023.3|1026.75|1023.15|1027.2|1023.6|1026.6|1023|26
1733483960000|2024-12-06 11:19:20|1026.8|1023.2|1025.35|1021.75|1027|1023.4|1025.3|1021.7|30
1733483970000|2024-12-06 11:19:30|1025.25|1021.65|1028.9|1025.3|1029.1|1025.5|1025.25|1021.65|30
1733483980000|2024-12-06 11:19:40|1028.75|1025.15|1027.9|1024.3|1028.95|1025.35|1027.85|1024.25|27
1733483990000|2024-12-06 11:19:50|1027.8|1024.2|1027.7|1024.1|1027.9|1024.3|1027.65|1024.05|22
1733484000000|2024-12-06 11:20:00|1027.75|1024.15|1028.6|1025|1028.65|1025.05|1027.7|1024.1|26
1733484010000|2024-12-06 11:20:10|1028.55|1024.95|1029.15|1025.55|1029.15|1025.55|1028.55|1024.95|30
1733484020000|2024-12-06 11:20:20|1029|1025.4|1028.8|1025.2|1029.35|1025.75|1028.65|1025.05|26
1733484030000|2024-12-06 11:20:30|1028.9|1025.3|1028.35|1024.75|1028.9|1025.3|1027.55|1023.95|28
1733484040000|2024-12-06 11:20:40|1028.5|1024.9|1028.85|1025.25|1028.85|1025.25|1028.2|1024.6|25
1733484050000|2024-12-06 11:20:50|1028.95|1025.35|1028.1|1024.5|1029|1025.4|1028.05|1024.45|25
1733484060000|2024-12-06 11:21:00|1028.15|1024.55|1028.9|1025.3|1028.9|1025.3|1028.05|1024.45|30
1733484070000|2024-12-06 11:21:10|1028.85|1025.25|1028.35|1024.75|1028.95|1025.35|1028.35|1024.75|22
1733484080000|2024-12-06 11:21:20|1027.9|1024.3|1027.15|1023.55|1027.9|1024.3|1026.7|1023.1|21
1733484090000|2024-12-06 11:21:30|1027.2|1023.6|1027.5|1023.9|1028.2|1024.6|1027.15|1023.55|27
1733484100000|2024-12-06 11:21:40|1027.55|1023.95|1027|1023.4|1027.55|1023.95|1026.6|1023|22
1733484110000|2024-12-06 11:21:50|1027.05|1023.45|1027.2|1023.6|1027.5|1023.9|1027.05|1023.45|27
1733484120000|2024-12-06 11:22:00|1027.15|1023.55|1027.45|1023.85|1027.6|1024|1026.85|1023.25|21
1733484130000|2024-12-06 11:22:10|1027.1|1023.5|1027.05|1023.45|1027.45|1023.85|1026.9|1023.3|27
1733484140000|2024-12-06 11:22:20|1027.1|1023.5|1026.7|1023.1|1027.15|1023.55|1026.7|1023.1|17
1733484150000|2024-12-06 11:22:30|1026.65|1023.05|1026.3|1022.7|1026.65|1023.05|1026.25|1022.65|17
1733484160000|2024-12-06 11:22:40|1026.25|1022.65|1027.5|1023.9|1027.55|1023.95|1026.25|1022.65|24
1733484170000|2024-12-06 11:22:50|1027.55|1023.95|1029.05|1025.45|1029.05|1025.45|1027.4|1023.8|23
1733484180000|2024-12-06 11:23:00|1029.15|1025.55|1030.9|1027.3|1030.95|1027.35|1029.15|1025.55|25
1733484190000|2024-12-06 11:23:10|1030.75|1027.15|1030.5|1026.9|1030.85|1027.25|1029.85|1026.25|28
1733484200000|2024-12-06 11:23:20|1030.45|1026.85|1031.75|1028.15|1031.75|1028.15|1030.35|1026.75|25
1733484210000|2024-12-06 11:23:30|1031.9|1028.3|1032.75|1029.15|1032.8|1029.2|1031.9|1028.3|23
1733484220000|2024-12-06 11:23:40|1032.85|1029.25|1032.2|1028.6|1032.85|1029.25|1031.95|1028.35|27
1733484230000|2024-12-06 11:23:50|1032.25|1028.65|1033.1|1029.5|1033.15|1029.55|1032.25|1028.65|19
1733484240000|2024-12-06 11:24:00|1033.15|1029.55|1032.75|1029.15|1033.15|1029.55|1032.25|1028.65|19
1733484250000|2024-12-06 11:24:10|1032.7|1029.1|1032.55|1028.95|1032.7|1029.1|1032.05|1028.45|18
1733484260000|2024-12-06 11:24:20|1032.5|1028.9|1032.35|1028.75|1032.5|1028.9|1031.85|1028.25|27
1733484270000|2024-12-06 11:24:30|1032.3|1028.7|1032.05|1028.45|1032.35|1028.75|1031.9|1028.3|22
1733484280000|2024-12-06 11:24:40|1032|1028.4|1031.4|1027.8|1032.05|1028.45|1031.35|1027.75|18
1733484290000|2024-12-06 11:24:50|1031.35|1027.75|1030.75|1027.15|1031.35|1027.75|1030.35|1026.75|20
1733484300000|2024-12-06 11:25:00|1030.85|1027.25|1029.85|1026.25|1030.9|1027.3|1029.85|1026.25|17
1733484310000|2024-12-06 11:25:10|1030.05|1026.45|1029.8|1026.2|1030.3|1026.7|1029.8|1026.2|23
1733484320000|2024-12-06 11:25:20|1029.7|1026.1|1030.4|1026.8|1030.55|1026.95|1029.7|1026.1|19
1733484330000|2024-12-06 11:25:30|1030.35|1026.75|1030.5|1026.9|1030.95|1027.35|1030.2|1026.6|26
1733484340000|2024-12-06 11:25:40|1030.45|1026.85|1029.55|1025.95|1030.8|1027.2|1029.55|1025.95|26
1733484350000|2024-12-06 11:25:50|1029.5|1025.9|1029.6|1026|1029.9|1026.3|1029.5|1025.9|16
1733484360000|2024-12-06 11:26:00|1029.55|1025.95|1030.5|1026.9|1030.8|1027.2|1029.55|1025.95|26
1733484370000|2024-12-06 11:26:10|1030.55|1026.95|1030.6|1027|1030.8|1027.2|1030.5|1026.9|17
1733484380000|2024-12-06 11:26:20|1030.55|1026.95|1029.6|1026|1030.65|1027.05|1029.55|1025.95|16
1733484390000|2024-12-06 11:26:30|1029.55|1025.95|1030.45|1026.85|1030.5|1026.9|1029.5|1025.9|24
1733484400000|2024-12-06 11:26:40|1030.4|1026.8|1030.35|1026.75|1030.65|1027.05|1030.15|1026.55|23
1733484410000|2024-12-06 11:26:50|1030.4|1026.8|1030.35|1026.75|1030.4|1026.8|1029.9|1026.3|15
1733484420000|2024-12-06 11:27:00|1030.65|1027.05|1031.05|1027.45|1031.05|1027.45|1030.5|1026.9|21
1733484430000|2024-12-06 11:27:10|1031.1|1027.5|1031.65|1028.05|1032.15|1028.55|1031.1|1027.5|27
1733484440000|2024-12-06 11:27:20|1031.6|1028|1032.15|1028.55|1032.15|1028.55|1031.6|1028|12
1733484450000|2024-12-06 11:27:30|1032.1|1028.5|1031.85|1028.25|1032.1|1028.5|1031.75|1028.15|9
1733484460000|2024-12-06 11:27:40|1031.8|1028.2|1032.05|1028.45|1032.1|1028.5|1031.7|1028.1|15
1733484470000|2024-12-06 11:27:50|1031.9|1028.3|1032|1028.4|1032|1028.4|1031.75|1028.15|9
1733484480000|2024-12-06 11:28:00|1031.95|1028.35|1031.55|1027.95|1032.15|1028.55|1031.55|1027.95|16
1733484490000|2024-12-06 11:28:10|1031.45|1027.85|1030.85|1027.25|1031.45|1027.85|1030.85|1027.25|11
1733484500000|2024-12-06 11:28:20|1030.8|1027.2|1031.35|1027.75|1031.35|1027.75|1030.75|1027.15|20
1733484510000|2024-12-06 11:28:30|1031.3|1027.7|1031.2|1027.6|1031.5|1027.9|1031.1|1027.5|20
1733484520000|2024-12-06 11:28:40|1031.15|1027.55|1030.8|1027.2|1031.15|1027.55|1030.65|1027.05|12
1733484530000|2024-12-06 11:28:50|1030.75|1027.15|1031.85|1028.25|1031.9|1028.3|1030.7|1027.1|29
1733484540000|2024-12-06 11:29:00|1031.6|1028|1031.1|1027.5|1031.6|1028|1031|1027.4|18
1733484550000|2024-12-06 11:29:10|1031.15|1027.55|1031.25|1027.65|1031.25|1027.65|1031|1027.4|14
1733484560000|2024-12-06 11:29:20|1031.3|1027.7|1031.6|1028|1031.6|1028|1030.95|1027.35|21
1733484570000|2024-12-06 11:29:30|1031.5|1027.9|1031.05|1027.45|1031.55|1027.95|1031|1027.4|18
1733484580000|2024-12-06 11:29:40|1031|1027.4|1031.1|1027.5|1031.2|1027.6|1030.85|1027.25|17
1733484590000|2024-12-06 11:29:50|1031.15|1027.55|1031.3|1027.7|1031.5|1027.9|1031.05|1027.45|23
1733484600000|2024-12-06 11:30:00|1032.23|1028.63|1031.73|1028.13|1032.35|1028.75|1031.73|1028.13|26
1733484610000|2024-12-06 11:30:10|1031.72|1028.12|1031.69|1028.09|1031.72|1028.12|1031.54|1027.94|8
1733484620000|2024-12-06 11:30:20|1031.72|1028.12|1031.73|1028.13|1031.97|1028.37|1031.72|1028.12|26
1733484630000|2024-12-06 11:30:30|1031.72|1028.12|1031.7|1028.1|1031.92|1028.32|1031.52|1027.92|23
1733484640000|2024-12-06 11:30:40|1031.69|1028.09|1031.52|1027.92|1032.02|1028.42|1031.52|1027.92|29
1733484650000|2024-12-06 11:30:50|1031.59|1027.99|1030.14|1026.54|1031.61|1028.01|1030.14|1026.54|28
1733484660000|2024-12-06 11:31:00|1030.19|1026.59|1030.75|1027.15|1030.96|1027.36|1030.19|1026.59|29
1733484670000|2024-12-06 11:31:10|1030.85|1027.25|1031.18|1027.58|1031.36|1027.76|1030.85|1027.25|15
1733484680000|2024-12-06 11:31:20|1031.17|1027.57|1031.84|1028.24|1031.91|1028.31|1031.17|1027.57|28
1733484690000|2024-12-06 11:31:30|1031.89|1028.29|1030.84|1027.24|1031.89|1028.29|1030.84|1027.24|27
1733484700000|2024-12-06 11:31:40|1030.82|1027.22|1029.64|1026.04|1030.82|1027.22|1029.64|1026.04|33
1733484710000|2024-12-06 11:31:50|1029.63|1026.03|1029.3|1025.7|1029.7|1026.1|1029.19|1025.59|33
1733484720000|2024-12-06 11:32:00|1029.35|1025.75|1028.67|1025.07|1029.56|1025.96|1028.62|1025.02|30
1733484730000|2024-12-06 11:32:10|1028.79|1025.19|1027.84|1024.24|1029.22|1025.62|1027.71|1024.11|37
1733484740000|2024-12-06 11:32:20|1027.81|1024.21|1028.61|1025.01|1028.76|1025.16|1027.64|1024.04|36
1733484750000|2024-12-06 11:32:30|1028.67|1025.07|1029.9|1026.3|1030.36|1026.76|1028.67|1025.07|34
1733484760000|2024-12-06 11:32:40|1029.89|1026.29|1028.56|1024.96|1030.21|1026.61|1028.56|1024.96|37
1733484770000|2024-12-06 11:32:50|1028.55|1024.95|1027.96|1024.36|1028.96|1025.36|1027.96|1024.36|35
1733484780000|2024-12-06 11:33:00|1027.95|1024.35|1028.48|1024.88|1028.48|1024.88|1027.7|1024.1|33
1733484790000|2024-12-06 11:33:10|1028.59|1024.99|1028.42|1024.82|1029.13|1025.53|1028.39|1024.79|30
1733484800000|2024-12-06 11:33:20|1028.51|1024.91|1028.58|1024.98|1028.74|1025.14|1028.38|1024.78|31
1733484810000|2024-12-06 11:33:30|1028.57|1024.97|1028.52|1024.92|1028.68|1025.08|1028.42|1024.82|29
1733484820000|2024-12-06 11:33:40|1028.51|1024.91|1028.87|1025.27|1029.05|1025.45|1028.5|1024.9|29
1733484830000|2024-12-06 11:33:50|1028.86|1025.26|1029.2|1025.6|1029.63|1026.03|1028.61|1025.01|32
1733484840000|2024-12-06 11:34:00|1029.13|1025.53|1028.5|1024.9|1029.13|1025.53|1028.45|1024.85|37
1733484850000|2024-12-06 11:34:10|1028.49|1024.89|1028.38|1024.78|1028.49|1024.89|1028.3|1024.7|16
1733484860000|2024-12-06 11:34:20|1028.43|1024.83|1029.71|1026.11|1029.72|1026.12|1028.39|1024.79|36
1733484870000|2024-12-06 11:34:30|1029.76|1026.16|1029.28|1025.68|1029.76|1026.16|1029.28|1025.68|31
1733484880000|2024-12-06 11:34:40|1029.33|1025.73|1029.06|1025.46|1029.57|1025.97|1029.06|1025.46|29
1733484890000|2024-12-06 11:34:50|1029.1|1025.5|1029.8|1026.2|1029.8|1026.2|1028.98|1025.38|20
1733484900000|2024-12-06 11:35:00|1029.79|1026.19|1029.14|1025.54|1029.79|1026.19|1029.04|1025.44|28
1733484910000|2024-12-06 11:35:10|1029.15|1025.55|1029.19|1025.59|1029.28|1025.68|1029.03|1025.43|25
1733484920000|2024-12-06 11:35:20|1029.08|1025.48|1030.05|1026.45|1030.05|1026.45|1029.08|1025.48|22
1733484930000|2024-12-06 11:35:30|1029.9|1026.3|1029.36|1025.76|1030.1|1026.5|1029.16|1025.56|30
1733484940000|2024-12-06 11:35:40|1029.46|1025.86|1029.16|1025.56|1029.62|1026.02|1028.78|1025.18|28
1733484950000|2024-12-06 11:35:50|1029.15|1025.55|1029.2|1025.6|1029.75|1026.15|1029.11|1025.51|31
1733484960000|2024-12-06 11:36:00|1029.15|1025.55|1029.36|1025.76|1029.36|1025.76|1028.98|1025.38|25
1733484970000|2024-12-06 11:36:10|1029.24|1025.64|1029.25|1025.65|1029.36|1025.76|1029.24|1025.64|16
1733484980000|2024-12-06 11:36:20|1029.26|1025.66|1028.44|1024.84|1029.41|1025.81|1028.44|1024.84|24
1733484990000|2024-12-06 11:36:30|1028.43|1024.83|1028.3|1024.7|1028.87|1025.27|1028.3|1024.7|29
1733485010000|2024-12-06 11:36:50|1028.38|1024.78|1028.3|1024.7|1028.82|1025.22|1028.3|1024.7|19
1733485020000|2024-12-06 11:37:00|1028.31|1024.71|1028.3|1024.7|1028.57|1024.97|1028.2|1024.6|13
1733485030000|2024-12-06 11:37:10|1028.35|1024.75|1029.25|1025.65|1029.25|1025.65|1028.35|1024.75|25
1733485040000|2024-12-06 11:37:20|1029.38|1025.78|1028.78|1025.18|1029.38|1025.78|1028.78|1025.18|19
1733485050000|2024-12-06 11:37:30|1028.68|1025.08|1028.93|1025.33|1029.21|1025.61|1028.58|1024.98|29
1733485060000|2024-12-06 11:37:40|1028.94|1025.34|1029.31|1025.71|1029.31|1025.71|1028.86|1025.26|22
1733485070000|2024-12-06 11:37:50|1029.36|1025.76|1030.15|1026.55|1030.2|1026.6|1029.26|1025.66|28
1733485080000|2024-12-06 11:38:00|1030.2|1026.6|1029.8|1026.2|1030.2|1026.6|1029.68|1026.08|25
1733485090000|2024-12-06 11:38:10|1030|1026.4|1031.41|1027.81|1031.43|1027.83|1029.8|1026.2|18
1733485100000|2024-12-06 11:38:20|1031.46|1027.86|1030.81|1027.21|1031.92|1028.32|1030.81|1027.21|29
1733485110000|2024-12-06 11:38:30|1030.82|1027.22|1030.49|1026.89|1031.07|1027.47|1030.18|1026.58|33
1733485120000|2024-12-06 11:38:40|1030.53|1026.93|1029.92|1026.32|1031.14|1027.54|1029.92|1026.32|31
1733485130000|2024-12-06 11:38:50|1029.94|1026.34|1029.82|1026.22|1029.94|1026.34|1029.77|1026.17|9
1733485140000|2024-12-06 11:39:00|1029.94|1026.34|1029.16|1025.56|1029.94|1026.34|1028.66|1025.06|29
1733485150000|2024-12-06 11:39:10|1029.21|1025.61|1029.49|1025.89|1029.53|1025.93|1029.21|1025.61|23
1733485160000|2024-12-06 11:39:20|1029.48|1025.88|1028.29|1024.69|1029.48|1025.88|1028.24|1024.64|23
1733485170000|2024-12-06 11:39:30|1028.27|1024.67|1027.7|1024.1|1028.27|1024.67|1027.66|1024.06|29
1733485180000|2024-12-06 11:39:40|1027.72|1024.12|1028.7|1025.1|1028.81|1025.21|1027.72|1024.12|20
1733485190000|2024-12-06 11:39:50|1028.69|1025.09|1028.47|1024.87|1028.94|1025.34|1028.38|1024.78|17
1733485200000|2024-12-06 11:40:00|1028.46|1024.86|1028.26|1024.66|1028.79|1025.19|1028.26|1024.66|31
1733485210000|2024-12-06 11:40:10|1028.14|1024.54|1026.8|1023.2|1028.14|1024.54|1026.8|1023.2|23
1733485220000|2024-12-06 11:40:20|1026.81|1023.21|1027.18|1023.58|1027.41|1023.81|1026.65|1023.05|16
1733485230000|2024-12-06 11:40:30|1027.17|1023.57|1027.64|1024.04|1027.79|1024.19|1027.17|1023.57|20
1733485240000|2024-12-06 11:40:40|1027.69|1024.09|1027.59|1023.99|1027.79|1024.19|1027.56|1023.96|19
1733485250000|2024-12-06 11:40:50|1027.69|1024.09|1027.52|1023.92|1027.69|1024.09|1027.27|1023.67|24
1733485260000|2024-12-06 11:41:00|1027.59|1023.99|1027.74|1024.14|1027.84|1024.24|1027.43|1023.83|24
1733485270000|2024-12-06 11:41:10|1027.69|1024.09|1027.4|1023.8|1027.84|1024.24|1027.39|1023.79|27
1733485280000|2024-12-06 11:41:20|1027.29|1023.69|1027.48|1023.88|1027.53|1023.93|1027.12|1023.52|28
1733485290000|2024-12-06 11:41:30|1027.52|1023.92|1026.6|1023|1027.52|1023.92|1026.6|1023|14
1733485300000|2024-12-06 11:41:40|1026.55|1022.95|1025.81|1022.21|1026.81|1023.21|1025.81|1022.21|26
1733485310000|2024-12-06 11:41:50|1025.75|1022.15|1025.08|1021.48|1025.8|1022.2|1025.08|1021.48|33
1733485320000|2024-12-06 11:42:00|1025.06|1021.46|1024.82|1021.22|1025.35|1021.75|1024.82|1021.22|31
1733485330000|2024-12-06 11:42:10|1024.61|1021.01|1024.47|1020.87|1024.65|1021.05|1024.08|1020.48|34
1733485340000|2024-12-06 11:42:20|1024.57|1020.97|1024.92|1021.32|1025.21|1021.61|1024.57|1020.97|28
1733485350000|2024-12-06 11:42:30|1025.08|1021.48|1025.46|1021.86|1025.52|1021.92|1025.02|1021.42|25
1733485360000|2024-12-06 11:42:40|1025.45|1021.85|1024.8|1021.2|1025.45|1021.85|1024.8|1021.2|25
1733485370000|2024-12-06 11:42:50|1024.79|1021.19|1024.22|1020.62|1024.84|1021.24|1024.22|1020.62|28
1733485380000|2024-12-06 11:43:00|1024.21|1020.61|1024.81|1021.21|1024.87|1021.27|1024.2|1020.6|26
1733485390000|2024-12-06 11:43:10|1024.76|1021.16|1024.64|1021.04|1024.97|1021.37|1024.54|1020.94|25
1733485400000|2024-12-06 11:43:20|1024.63|1021.03|1023.46|1019.86|1024.63|1021.03|1023.43|1019.83|28
1733485410000|2024-12-06 11:43:30|1023.51|1019.91|1023.01|1019.41|1023.71|1020.11|1022.82|1019.22|32
1733485420000|2024-12-06 11:43:40|1023|1019.4|1023.96|1020.36|1023.96|1020.36|1023|1019.4|28
1733485430000|2024-12-06 11:43:50|1024.05|1020.45|1023.61|1020.01|1024.47|1020.87|1023.61|1020.01|30
1733485440000|2024-12-06 11:44:00|1023.6|1020|1022.66|1019.06|1023.6|1020|1022.66|1019.06|18
1733485450000|2024-12-06 11:44:10|1022.64|1019.04|1021.81|1018.21|1022.64|1019.04|1021.81|1018.21|9
1733485460000|2024-12-06 11:44:20|1021.78|1018.18|1021.73|1018.13|1021.78|1018.18|1021.61|1018.01|3
1733485470000|2024-12-06 11:44:30|1021.56|1017.96|1020.89|1017.29|1021.56|1017.96|1020.5|1016.9|26
1733485480000|2024-12-06 11:44:40|1020.78|1017.18|1020.62|1017.02|1021.08|1017.48|1020.62|1017.02|28
1733485490000|2024-12-06 11:44:50|1020.59|1016.99|1020.31|1016.71|1020.59|1016.99|1020.31|1016.71|23
1733485500000|2024-12-06 11:45:00|1020.28|1016.68|1020.29|1016.69|1020.35|1016.75|1020.08|1016.48|16
1733485510000|2024-12-06 11:45:10|1020.28|1016.68|1021.11|1017.51|1021.16|1017.56|1020.21|1016.61|31
1733485520000|2024-12-06 11:45:20|1021.12|1017.52|1021.37|1017.77|1021.47|1017.87|1020.99|1017.39|30
1733485530000|2024-12-06 11:45:30|1021.57|1017.97|1022.73|1019.13|1022.93|1019.33|1021.47|1017.87|27
1733485540000|2024-12-06 11:45:40|1022.58|1018.98|1022.45|1018.85|1022.83|1019.23|1022.41|1018.81|26
1733485550000|2024-12-06 11:45:50|1022.44|1018.84|1022.58|1018.98|1022.58|1018.98|1022.1|1018.5|25
1733485560000|2024-12-06 11:46:00|1022.63|1019.03|1021.64|1018.04|1022.63|1019.03|1021.64|1018.04|32
1733485570000|2024-12-06 11:46:10|1021.63|1018.03|1021.66|1018.06|1022.07|1018.47|1021.57|1017.97|34
1733485580000|2024-12-06 11:46:20|1021.65|1018.05|1020.99|1017.39|1021.65|1018.05|1020.96|1017.36|32
1733485590000|2024-12-06 11:46:30|1020.98|1017.38|1021.33|1017.73|1021.33|1017.73|1020.86|1017.26|26
1733485600000|2024-12-06 11:46:40|1021.29|1017.69|1021.36|1017.76|1021.41|1017.81|1020.93|1017.33|30
1733485610000|2024-12-06 11:46:50|1021.35|1017.75|1020.82|1017.22|1021.35|1017.75|1020.82|1017.22|21
1733485620000|2024-12-06 11:47:00|1020.78|1017.18|1022.12|1018.52|1022.12|1018.52|1020.78|1017.18|31
1733485630000|2024-12-06 11:47:10|1022.17|1018.57|1022.61|1019.01|1022.71|1019.11|1021.94|1018.34|26
1733485640000|2024-12-06 11:47:20|1022.46|1018.86|1023.17|1019.57|1023.58|1019.98|1022.46|1018.86|30
1733485650000|2024-12-06 11:47:30|1023.18|1019.58|1023.37|1019.77|1023.65|1020.05|1022.95|1019.35|37
1733485660000|2024-12-06 11:47:40|1023.42|1019.82|1023.56|1019.96|1023.61|1020.01|1023.16|1019.56|28
1733485670000|2024-12-06 11:47:50|1023.71|1020.11|1023.76|1020.16|1023.86|1020.26|1023.51|1019.91|22
1733485680000|2024-12-06 11:48:00|1023.71|1020.11|1022.85|1019.25|1023.76|1020.16|1022.85|1019.25|24
1733485690000|2024-12-06 11:48:10|1022.9|1019.3|1022.84|1019.24|1023.39|1019.79|1022.76|1019.16|31
1733485700000|2024-12-06 11:48:20|1022.83|1019.23|1023.41|1019.81|1023.41|1019.81|1022.83|1019.23|23
1733485710000|2024-12-06 11:48:30|1023.4|1019.8|1023.18|1019.58|1023.46|1019.86|1023.16|1019.56|25
1733485720000|2024-12-06 11:48:40|1023.23|1019.63|1023.32|1019.72|1023.56|1019.96|1023.23|1019.63|22
1733485730000|2024-12-06 11:48:50|1023.22|1019.62|1023.41|1019.81|1023.41|1019.81|1022.95|1019.35|30
1733485740000|2024-12-06 11:49:00|1023.39|1019.79|1023.56|1019.96|1023.61|1020.01|1023.19|1019.59|24
1733485750000|2024-12-06 11:49:10|1023.61|1020.01|1024.09|1020.49|1024.49|1020.89|1023.61|1020.01|30
1733485760000|2024-12-06 11:49:20|1024.14|1020.54|1024.15|1020.55|1024.38|1020.78|1023.84|1020.24|28
1733485770000|2024-12-06 11:49:30|1024.2|1020.6|1024.29|1020.69|1024.31|1020.71|1023.73|1020.13|31
1733485780000|2024-12-06 11:49:40|1024.32|1020.72|1024.18|1020.58|1024.37|1020.77|1024.03|1020.43|24
1733485790000|2024-12-06 11:49:50|1024.01|1020.41|1024.28|1020.68|1024.36|1020.76|1024.01|1020.41|11
1733485800000|2024-12-06 11:50:00|1024.27|1020.67|1022.3|1018.7|1024.27|1020.67|1022.3|1018.7|23
1733485810000|2024-12-06 11:50:10|1022.71|1019.11|1022.51|1018.91|1023.48|1019.88|1022.51|1018.91|31
1733485820000|2024-12-06 11:50:20|1022.56|1018.96|1023.15|1019.55|1023.28|1019.68|1022.46|1018.86|24
1733485830000|2024-12-06 11:50:30|1023.1|1019.5|1022.75|1019.15|1023.1|1019.5|1022.5|1018.9|27
1733485840000|2024-12-06 11:50:40|1022.69|1019.09|1022.98|1019.38|1022.98|1019.38|1022.67|1019.07|12
1733485850000|2024-12-06 11:50:50|1023|1019.4|1023.38|1019.78|1023.63|1020.03|1023|1019.4|23
1733485860000|2024-12-06 11:51:00|1023.43|1019.83|1023.63|1020.03|1023.68|1020.08|1023.24|1019.64|14
1733485870000|2024-12-06 11:51:10|1023.68|1020.08|1023.53|1019.93|1023.68|1020.08|1023.38|1019.78|17
1733485880000|2024-12-06 11:51:20|1023.58|1019.98|1023.53|1019.93|1023.78|1020.18|1023.38|1019.78|17
1733485890000|2024-12-06 11:51:30|1023.48|1019.88|1023.53|1019.93|1023.63|1020.03|1023.16|1019.56|17
1733485900000|2024-12-06 11:51:40|1023.48|1019.88|1023.48|1019.88|1023.58|1019.98|1023.38|1019.78|7
1733485910000|2024-12-06 11:51:50|1023.43|1019.83|1023.48|1019.88|1023.58|1019.98|1023.38|1019.78|17
1733485920000|2024-12-06 11:52:00|1023.53|1019.93|1023.58|1019.98|1023.58|1019.98|1023.38|1019.78|12
1733485930000|2024-12-06 11:52:10|1024.02|1020.42|1026.3|1022.7|1026.3|1022.7|1024.02|1020.42|19
1733485940000|2024-12-06 11:52:20|1026.16|1022.56|1026.35|1022.75|1026.4|1022.8|1026.02|1022.42|21
1733485950000|2024-12-06 11:52:30|1026.25|1022.65|1026.01|1022.41|1026.25|1022.65|1025.61|1022.01|17
1733485960000|2024-12-06 11:52:40|1025.96|1022.36|1025.89|1022.29|1026.04|1022.44|1025.76|1022.16|26
1733485970000|2024-12-06 11:52:50|1025.88|1022.28|1025.94|1022.34|1025.95|1022.35|1025.54|1021.94|23
1733485980000|2024-12-06 11:53:00|1025.86|1022.26|1025.83|1022.23|1025.86|1022.26|1025.39|1021.79|25
1733485990000|2024-12-06 11:53:10|1025.82|1022.22|1026.12|1022.52|1026.25|1022.65|1025.82|1022.22|26
1733486000000|2024-12-06 11:53:20|1026.06|1022.46|1025.38|1021.78|1026.06|1022.46|1025.38|1021.78|26
1733486010000|2024-12-06 11:53:30|1025.37|1021.77|1025.62|1022.02|1025.69|1022.09|1025.26|1021.66|22
1733486020000|2024-12-06 11:53:40|1025.61|1022.01|1026.3|1022.7|1026.3|1022.7|1025.54|1021.94|27
1733486030000|2024-12-06 11:53:50|1026.2|1022.6|1026.2|1022.6|1026.4|1022.8|1026.2|1022.6|16
1733486040000|2024-12-06 11:54:00|1026.15|1022.55|1026.19|1022.59|1026.3|1022.7|1026.08|1022.48|14
1733486050000|2024-12-06 11:54:10|1026.18|1022.58|1026.45|1022.85|1026.5|1022.9|1026.1|1022.5|22
1733486060000|2024-12-06 11:54:20|1026.35|1022.75|1026.14|1022.54|1026.35|1022.75|1026.14|1022.54|12
1733486070000|2024-12-06 11:54:30|1026.12|1022.52|1026.14|1022.54|1026.14|1022.54|1025.92|1022.32|6
1733486090000|2024-12-06 11:54:50|1026.07|1022.47|1026.14|1022.54|1026.14|1022.54|1026.02|1022.42|5
1733486100000|2024-12-06 11:55:00|1026.12|1022.52|1026.14|1022.54|1026.14|1022.54|1026.12|1022.52|2
1733486110000|2024-12-06 11:55:10|1026.17|1022.57|1026.14|1022.54|1026.17|1022.57|1026.14|1022.54|4
1733486120000|2024-12-06 11:55:20|1026.17|1022.57|1026.14|1022.54|1026.17|1022.57|1026.14|1022.54|2
1733486130000|2024-12-06 11:55:30|1026.17|1022.57|1026.19|1022.59|1026.3|1022.7|1026.14|1022.54|19
1733486140000|2024-12-06 11:55:40|1026.24|1022.64|1026.24|1022.64|1026.35|1022.75|1026.19|1022.59|9
1733486150000|2024-12-06 11:55:50|1026.16|1022.56|1026.2|1022.6|1026.24|1022.64|1026.16|1022.56|7
1733486160000|2024-12-06 11:56:00|1026.17|1022.57|1026.2|1022.6|1026.3|1022.7|1026.14|1022.54|12
1733486170000|2024-12-06 11:56:10|1026.35|1022.75|1027.01|1023.41|1027.01|1023.41|1026.2|1022.6|14
1733486180000|2024-12-06 11:56:20|1027.06|1023.46|1027.74|1024.14|1027.74|1024.14|1026.93|1023.33|17
1733486190000|2024-12-06 11:56:30|1027.79|1024.19|1027.22|1023.62|1027.84|1024.24|1027.22|1023.62|12
1733486200000|2024-12-06 11:56:40|1027.19|1023.59|1027.54|1023.94|1027.56|1023.96|1027.05|1023.45|25
1733486210000|2024-12-06 11:56:50|1027.49|1023.89|1026.9|1023.3|1027.69|1024.09|1026.9|1023.3|23
1733486220000|2024-12-06 11:57:00|1026.89|1023.29|1025.97|1022.37|1026.89|1023.29|1025.97|1022.37|24
1733486230000|2024-12-06 11:57:10|1025.94|1022.34|1026.19|1022.59|1026.35|1022.75|1025.79|1022.19|24
1733486240000|2024-12-06 11:57:20|1026.09|1022.49|1026.09|1022.49|1026.09|1022.49|1025.89|1022.29|18
1733486250000|2024-12-06 11:57:30|1026.08|1022.48|1026.45|1022.85|1026.45|1022.85|1026.08|1022.48|15
1733486260000|2024-12-06 11:57:40|1026.35|1022.75|1025|1021.4|1026.4|1022.8|1024.6|1021|25
1733486270000|2024-12-06 11:57:50|1024.97|1021.37|1025.23|1021.63|1025.23|1021.63|1024.97|1021.37|5
1733486280000|2024-12-06 11:58:00|1025.53|1021.93|1026.45|1022.85|1026.45|1022.85|1025.53|1021.93|10
1733486290000|2024-12-06 11:58:10|1026.4|1022.8|1026.43|1022.83|1026.83|1023.23|1026.4|1022.8|13
1733486300000|2024-12-06 11:58:20|1026.47|1022.87|1026.73|1023.13|1026.88|1023.28|1026.46|1022.86|18
1733486310000|2024-12-06 11:58:30|1026.68|1023.08|1027.02|1023.42|1027.29|1023.69|1026.48|1022.88|15
1733486320000|2024-12-06 11:58:40|1027.11|1023.51|1027.13|1023.53|1027.32|1023.72|1027|1023.4|15
1733486330000|2024-12-06 11:58:50|1027.17|1023.57|1027.8|1024.2|1027.81|1024.21|1027.17|1023.57|8
1733486340000|2024-12-06 11:59:00|1027.81|1024.21|1027.31|1023.71|1027.81|1024.21|1027.15|1023.55|35
1733486350000|2024-12-06 11:59:10|1027.28|1023.68|1026.9|1023.3|1027.28|1023.68|1026.55|1022.95|32
1733486360000|2024-12-06 11:59:20|1026.85|1023.25|1026.87|1023.27|1027.03|1023.43|1026.6|1023|26
1733486370000|2024-12-06 11:59:30|1026.64|1023.04|1026.71|1023.11|1026.78|1023.18|1026.55|1022.95|27
1733486380000|2024-12-06 11:59:40|1026.67|1023.07|1026.49|1022.89|1026.78|1023.18|1026.49|1022.89|16
1733486390000|2024-12-06 11:59:50|1026.46|1022.86|1026.45|1022.85|1026.65|1023.05|1026.45|1022.85|15
1733486400000|2024-12-06 12:00:00|1026.42|1022.82|1026.45|1022.85|1026.45|1022.85|1026.27|1022.67|19
1733486410000|2024-12-06 12:00:10|1026.32|1022.72|1025.81|1022.21|1026.32|1022.72|1025.75|1022.15|17
1733486420000|2024-12-06 12:00:20|1025.8|1022.2|1025.75|1022.15|1025.81|1022.21|1025.65|1022.05|9
1733486430000|2024-12-06 12:00:30|1025.7|1022.1|1025.86|1022.26|1025.91|1022.31|1025.45|1021.85|9
1733486440000|2024-12-06 12:00:40|1025.81|1022.21|1025.81|1022.21|1025.81|1022.21|1025.81|1022.21|1
1733486450000|2024-12-06 12:00:50|1025.86|1022.26|1025.81|1022.21|1025.96|1022.36|1025.81|1022.21|10
1733486460000|2024-12-06 12:01:00|1025.82|1022.22|1026.16|1022.56|1026.16|1022.56|1025.82|1022.22|3
1733486470000|2024-12-06 12:01:10|1026.26|1022.66|1026.36|1022.76|1026.36|1022.76|1026.11|1022.51|5
1733486480000|2024-12-06 12:01:20|1026.56|1022.96|1027|1023.4|1027|1023.4|1026.56|1022.96|6
1733486490000|2024-12-06 12:01:30|1026.95|1023.35|1026.6|1023|1027|1023.4|1026.6|1023|6
1733486500000|2024-12-06 12:01:40|1026.7|1023.1|1027|1023.4|1027|1023.4|1026.6|1023|12
1733486510000|2024-12-06 12:01:50|1027.05|1023.45|1027.28|1023.68|1027.28|1023.68|1026.95|1023.35|8
1733486520000|2024-12-06 12:02:00|1027.55|1023.95|1028.31|1024.71|1028.31|1024.71|1027.55|1023.95|10
1733486530000|2024-12-06 12:02:10|1028.21|1024.61|1028.56|1024.96|1028.56|1024.96|1028.16|1024.56|9
1733486540000|2024-12-06 12:02:20|1028.67|1025.07|1029.06|1025.46|1029.37|1025.77|1028.67|1025.07|29
1733486550000|2024-12-06 12:02:30|1029.05|1025.45|1029.47|1025.87|1029.47|1025.87|1028.44|1024.84|32
1733486560000|2024-12-06 12:02:40|1029.54|1025.94|1031.13|1027.53|1031.13|1027.53|1029.47|1025.87|29
1733486570000|2024-12-06 12:02:50|1030.98|1027.38|1031.95|1028.35|1032|1028.4|1030.98|1027.38|21
1733486580000|2024-12-06 12:03:00|1031.8|1028.2|1031.8|1028.2|1032|1028.4|1031.64|1028.04|23
1733486590000|2024-12-06 12:03:10|1031.7|1028.1|1031.44|1027.84|1031.8|1028.2|1031.17|1027.57|28
1733486600000|2024-12-06 12:03:20|1031.54|1027.94|1030.95|1027.35|1031.54|1027.94|1030.9|1027.3|33
1733486610000|2024-12-06 12:03:30|1031.12|1027.52|1031.08|1027.48|1031.49|1027.89|1031.02|1027.42|29
1733486620000|2024-12-06 12:03:40|1031.1|1027.5|1030.17|1026.57|1031.15|1027.55|1029.8|1026.2|27
1733486630000|2024-12-06 12:03:50|1030.15|1026.55|1030.33|1026.73|1030.43|1026.83|1030.01|1026.41|27
1733486640000|2024-12-06 12:04:00|1030.35|1026.75|1030.38|1026.78|1030.53|1026.93|1030.15|1026.55|22
1733486650000|2024-12-06 12:04:10|1030.33|1026.73|1031.19|1027.59|1031.19|1027.59|1030.25|1026.65|27
1733486660000|2024-12-06 12:04:20|1031.09|1027.49|1031.39|1027.79|1031.39|1027.79|1031.09|1027.49|10
1733486670000|2024-12-06 12:04:30|1031.34|1027.74|1031.34|1027.74|1031.34|1027.74|1031.19|1027.59|7
1733486680000|2024-12-06 12:04:40|1031.24|1027.64|1031.95|1028.35|1032|1028.4|1031.19|1027.59|23
1733486690000|2024-12-06 12:04:50|1031.85|1028.25|1031.58|1027.98|1031.9|1028.3|1031.52|1027.92|20
1733486700000|2024-12-06 12:05:00|1031.7|1028.1|1031.11|1027.51|1031.75|1028.15|1031.11|1027.51|27
1733486710000|2024-12-06 12:05:10|1031.1|1027.5|1031.65|1028.05|1031.67|1028.07|1031.09|1027.49|20
1733486720000|2024-12-06 12:05:20|1031.66|1028.06|1032|1028.4|1032.05|1028.45|1031.66|1028.06|19
1733486730000|2024-12-06 12:05:30|1031.95|1028.35|1031.95|1028.35|1031.95|1028.35|1031.8|1028.2|8
1733486740000|2024-12-06 12:05:40|1032|1028.4|1031.63|1028.03|1032|1028.4|1031.49|1027.89|27
1733486750000|2024-12-06 12:05:50|1031.3|1027.7|1030.16|1026.56|1031.51|1027.91|1030.16|1026.56|20
1733486760000|2024-12-06 12:06:00|1030.24|1026.64|1030.61|1027.01|1030.68|1027.08|1029.96|1026.36|29
1733486770000|2024-12-06 12:06:10|1030.71|1027.11|1030.38|1026.78|1030.76|1027.16|1029.67|1026.07|24
1733486780000|2024-12-06 12:06:20|1030.46|1026.86|1030.66|1027.06|1030.66|1027.06|1030.29|1026.69|22
1733486790000|2024-12-06 12:06:30|1030.65|1027.05|1030.98|1027.38|1031.03|1027.43|1030.51|1026.91|17
1733486800000|2024-12-06 12:06:40|1030.91|1027.31|1031.33|1027.73|1031.39|1027.79|1030.75|1027.15|23
1733486810000|2024-12-06 12:06:50|1031.32|1027.72|1031.2|1027.6|1031.38|1027.78|1031.17|1027.57|16
1733486820000|2024-12-06 12:07:00|1031.18|1027.58|1030.58|1026.98|1031.23|1027.63|1030.52|1026.92|26
1733486830000|2024-12-06 12:07:10|1030.42|1026.82|1030.43|1026.83|1030.53|1026.93|1030.09|1026.49|22
1733486840000|2024-12-06 12:07:20|1030.48|1026.88|1030.95|1027.35|1030.95|1027.35|1030.43|1026.83|19
1733486850000|2024-12-06 12:07:30|1030.9|1027.3|1031.53|1027.93|1031.58|1027.98|1030.9|1027.3|10
1733486860000|2024-12-06 12:07:40|1031.48|1027.88|1031.92|1028.32|1031.92|1028.32|1031.48|1027.88|12
1733486870000|2024-12-06 12:07:50|1031.87|1028.27|1032.6|1029|1032.6|1029|1031.72|1028.12|11
1733486880000|2024-12-06 12:08:00|1032.55|1028.95|1032.46|1028.86|1032.68|1029.08|1032.3|1028.7|23
1733486890000|2024-12-06 12:08:10|1032.36|1028.76|1032.52|1028.92|1032.71|1029.11|1032.36|1028.76|30
1733486900000|2024-12-06 12:08:20|1032.43|1028.83|1032.78|1029.18|1032.79|1029.19|1032.43|1028.83|14
1733486910000|2024-12-06 12:08:30|1032.79|1029.19|1032.89|1029.29|1032.99|1029.39|1032.74|1029.14|25
1733486920000|2024-12-06 12:08:40|1032.84|1029.24|1032.47|1028.87|1032.94|1029.34|1032.38|1028.78|21
1733486930000|2024-12-06 12:08:50|1032.52|1028.92|1032.84|1029.24|1032.89|1029.29|1032.43|1028.83|28
1733486940000|2024-12-06 12:09:00|1032.75|1029.15|1032.91|1029.31|1033.36|1029.76|1032.75|1029.15|20
1733486950000|2024-12-06 12:09:10|1032.93|1029.33|1033.06|1029.46|1033.21|1029.61|1032.81|1029.21|31
1733486960000|2024-12-06 12:09:20|1033.2|1029.6|1034.74|1031.14|1034.74|1031.14|1033.2|1029.6|31
1733486970000|2024-12-06 12:09:30|1034.54|1030.94|1034.54|1030.94|1034.69|1031.09|1034.49|1030.89|18
1733486980000|2024-12-06 12:09:40|1034.49|1030.89|1034.54|1030.94|1034.74|1031.14|1034.48|1030.88|18
1733486990000|2024-12-06 12:09:50|1034.49|1030.89|1034.99|1031.39|1035.14|1031.54|1034.49|1030.89|28
1733487000000|2024-12-06 12:10:00|1035.04|1031.44|1034.96|1031.36|1035.09|1031.49|1034.6|1031|29
1733487010000|2024-12-06 12:10:10|1035.04|1031.44|1035.29|1031.69|1035.29|1031.69|1034.93|1031.33|30
1733487020000|2024-12-06 12:10:20|1035.34|1031.74|1036.09|1032.49|1036.77|1033.17|1035.34|1031.74|24
1733487030000|2024-12-06 12:10:30|1036.08|1032.48|1036.43|1032.83|1036.43|1032.83|1036.08|1032.48|30
1733487040000|2024-12-06 12:10:40|1036.49|1032.89|1036.25|1032.65|1036.66|1033.06|1036.23|1032.63|33
1733487050000|2024-12-06 12:10:50|1036.3|1032.7|1035.72|1032.12|1036.3|1032.7|1035.57|1031.97|24
1733487060000|2024-12-06 12:11:00|1035.75|1032.15|1036.21|1032.61|1036.25|1032.65|1035.67|1032.07|21
1733487070000|2024-12-06 12:11:10|1036.2|1032.6|1035.71|1032.11|1036.2|1032.6|1035.51|1031.91|33
1733487080000|2024-12-06 12:11:20|1035.51|1031.91|1035.13|1031.53|1035.51|1031.91|1034.78|1031.18|24
1733487090000|2024-12-06 12:11:30|1034.97|1031.37|1035.04|1031.44|1035.06|1031.46|1034.61|1031.01|22
1733487100000|2024-12-06 12:11:40|1035.05|1031.45|1035.26|1031.66|1035.26|1031.66|1035.05|1031.45|7
1733487110000|2024-12-06 12:11:50|1035.21|1031.61|1035.58|1031.98|1035.58|1031.98|1035.09|1031.49|14
1733487120000|2024-12-06 12:12:00|1035.57|1031.97|1035.72|1032.12|1035.77|1032.17|1035.55|1031.95|21
1733487130000|2024-12-06 12:12:10|1035.77|1032.17|1036.1|1032.5|1036.15|1032.55|1035.77|1032.17|12
1733487140000|2024-12-06 12:12:20|1035.9|1032.3|1035.86|1032.26|1036.14|1032.54|1035.74|1032.14|18
1733487150000|2024-12-06 12:12:30|1035.98|1032.38|1036.17|1032.57|1036.17|1032.57|1035.98|1032.38|15
1733487160000|2024-12-06 12:12:40|1036.18|1032.58|1036.39|1032.79|1036.54|1032.94|1036.18|1032.58|15
1733487170000|2024-12-06 12:12:50|1036.49|1032.89|1036.39|1032.79|1036.54|1032.94|1036.39|1032.79|16
1733487180000|2024-12-06 12:13:00|1036.54|1032.94|1036.37|1032.77|1036.59|1032.99|1036.37|1032.77|13
1733487190000|2024-12-06 12:13:10|1036.29|1032.69|1035.92|1032.32|1036.29|1032.69|1035.83|1032.23|21
1733487200000|2024-12-06 12:13:20|1035.87|1032.27|1036.15|1032.55|1036.3|1032.7|1035.81|1032.21|20
1733487210000|2024-12-06 12:13:30|1036.1|1032.5|1035.78|1032.18|1036.25|1032.65|1035.78|1032.18|22
1733487220000|2024-12-06 12:13:40|1035.79|1032.19|1036.25|1032.65|1036.26|1032.66|1035.79|1032.19|20
1733487230000|2024-12-06 12:13:50|1036.45|1032.85|1036.61|1033.01|1036.61|1033.01|1036.45|1032.85|15
1733487240000|2024-12-06 12:14:00|1036.72|1033.12|1036.72|1033.12|1036.84|1033.24|1036.7|1033.1|14
1733487250000|2024-12-06 12:14:10|1036.73|1033.13|1036.8|1033.2|1037.01|1033.41|1036.73|1033.13|13
1733487260000|2024-12-06 12:14:20|1036.81|1033.21|1036.46|1032.86|1037.01|1033.41|1036.44|1032.84|21
1733487270000|2024-12-06 12:14:30|1036.45|1032.85|1036.53|1032.93|1036.54|1032.94|1036.28|1032.68|18
1733487280000|2024-12-06 12:14:40|1036.48|1032.88|1036.56|1032.96|1036.56|1032.96|1036.28|1032.68|30
1733487290000|2024-12-06 12:14:50|1036.7|1033.1|1036.29|1032.69|1036.7|1033.1|1036.28|1032.68|12
1733487300000|2024-12-06 12:15:00|1036.28|1032.68|1036.28|1032.68|1036.41|1032.81|1036.28|1032.68|13
1733487310000|2024-12-06 12:15:10|1036.34|1032.74|1036.74|1033.14|1036.84|1033.24|1036.34|1032.74|16
1733487320000|2024-12-06 12:15:20|1036.69|1033.09|1036.6|1033|1037.21|1033.61|1036.48|1032.88|26
1733487330000|2024-12-06 12:15:30|1036.45|1032.85|1035.25|1031.65|1036.77|1033.17|1035.25|1031.65|29
1733487340000|2024-12-06 12:15:40|1035.2|1031.6|1035.35|1031.75|1035.35|1031.75|1035.05|1031.45|7
1733487350000|2024-12-06 12:15:50|1035.3|1031.7|1034.14|1030.54|1035.3|1031.7|1034.04|1030.44|22
1733487360000|2024-12-06 12:16:00|1034.17|1030.57|1035.67|1032.07|1035.71|1032.11|1034.17|1030.57|25
1733487370000|2024-12-06 12:16:10|1035.65|1032.05|1035.24|1031.64|1035.65|1032.05|1034.86|1031.26|26
1733487380000|2024-12-06 12:16:20|1035.23|1031.63|1034.96|1031.36|1035.38|1031.78|1034.91|1031.31|21
1733487390000|2024-12-06 12:16:30|1034.8|1031.2|1033.71|1030.11|1034.8|1031.2|1033.63|1030.03|35
1733487400000|2024-12-06 12:16:40|1033.7|1030.1|1034.37|1030.77|1034.44|1030.84|1033.68|1030.08|25
1733487410000|2024-12-06 12:16:50|1034.29|1030.69|1034.04|1030.44|1034.44|1030.84|1034.04|1030.44|21
1733487420000|2024-12-06 12:17:00|1033.94|1030.34|1033.63|1030.03|1033.94|1030.34|1033.63|1030.03|28
1733487430000|2024-12-06 12:17:10|1033.66|1030.06|1034.13|1030.53|1034.23|1030.63|1033.63|1030.03|15
1733487440000|2024-12-06 12:17:20|1034.18|1030.58|1034.46|1030.86|1034.49|1030.89|1034.13|1030.53|13
1733487450000|2024-12-06 12:17:30|1034.45|1030.85|1034.49|1030.89|1034.54|1030.94|1034.24|1030.64|20
1733487460000|2024-12-06 12:17:40|1034.48|1030.88|1033.97|1030.37|1034.69|1031.09|1033.85|1030.25|25
1733487470000|2024-12-06 12:17:50|1033.96|1030.36|1034|1030.4|1034.26|1030.66|1033.69|1030.09|36
1733487480000|2024-12-06 12:18:00|1033.99|1030.39|1033.8|1030.2|1034.05|1030.45|1033.63|1030.03|32
1733487490000|2024-12-06 12:18:10|1033.85|1030.25|1033.64|1030.04|1034.03|1030.43|1033.63|1030.03|15
1733487500000|2024-12-06 12:18:20|1033.63|1030.03|1033.51|1029.91|1033.63|1030.03|1033.51|1029.91|15
1733487510000|2024-12-06 12:18:30|1033.56|1029.96|1033.63|1030.03|1033.63|1030.03|1033.56|1029.96|2
1733487530000|2024-12-06 12:18:50|1033.56|1029.96|1033.63|1030.03|1033.63|1030.03|1033.56|1029.96|5
1733487540000|2024-12-06 12:19:00|1033.56|1029.96|1031.98|1028.38|1033.56|1029.96|1031.98|1028.38|23
1733487550000|2024-12-06 12:19:10|1031.97|1028.37|1032.56|1028.96|1032.56|1028.96|1031.94|1028.34|20
1733487560000|2024-12-06 12:19:20|1032.66|1029.06|1032.46|1028.86|1032.66|1029.06|1032.39|1028.79|24
1733487570000|2024-12-06 12:19:30|1032.41|1028.81|1032.21|1028.61|1032.45|1028.85|1031.88|1028.28|35
1733487580000|2024-12-06 12:19:40|1032.18|1028.58|1032.22|1028.62|1032.5|1028.9|1032.13|1028.53|22
1733487590000|2024-12-06 12:19:50|1032.21|1028.61|1031.72|1028.12|1032.21|1028.61|1031.7|1028.1|29
1733487600000|2024-12-06 12:20:00|1031.7|1028.1|1031.63|1028.03|1031.7|1028.1|1030.79|1027.19|28
1733487610000|2024-12-06 12:20:10|1031.84|1028.24|1032.07|1028.47|1032.27|1028.67|1031.56|1027.96|33
1733487620000|2024-12-06 12:20:20|1031.99|1028.39|1032.52|1028.92|1032.52|1028.92|1031.96|1028.36|14
1733487630000|2024-12-06 12:20:30|1032.56|1028.96|1032.51|1028.91|1032.61|1029.01|1032.48|1028.88|17
1733487640000|2024-12-06 12:20:40|1032.4|1028.8|1032.44|1028.84|1032.47|1028.87|1032.07|1028.47|23
1733487650000|2024-12-06 12:20:50|1032.46|1028.86|1032.61|1029.01|1032.61|1029.01|1032.21|1028.61|25
1733487660000|2024-12-06 12:21:00|1032.56|1028.96|1032.48|1028.88|1032.61|1029.01|1032.41|1028.81|20
1733487670000|2024-12-06 12:21:10|1032.44|1028.84|1032.22|1028.62|1032.53|1028.93|1031.9|1028.3|30
1733487680000|2024-12-06 12:21:20|1032.23|1028.63|1032.61|1029.01|1032.91|1029.31|1032.23|1028.63|28
1733487690000|2024-12-06 12:21:30|1032.6|1029|1032.53|1028.93|1032.71|1029.11|1032.53|1028.93|23
1733487700000|2024-12-06 12:21:40|1032.57|1028.97|1031.94|1028.34|1032.74|1029.14|1031.81|1028.21|28
1733487710000|2024-12-06 12:21:50|1032.03|1028.43|1032.57|1028.97|1032.57|1028.97|1031.95|1028.35|26
1733487720000|2024-12-06 12:22:00|1032.59|1028.99|1032.67|1029.07|1032.79|1029.19|1032.1|1028.5|29
1733487730000|2024-12-06 12:22:10|1032.68|1029.08|1032.76|1029.16|1032.81|1029.21|1032.58|1028.98|22
1733487740000|2024-12-06 12:22:20|1032.81|1029.21|1032.2|1028.6|1032.81|1029.21|1032.13|1028.53|18
1733487750000|2024-12-06 12:22:30|1032.19|1028.59|1032.03|1028.43|1032.51|1028.91|1031.71|1028.11|27
1733487760000|2024-12-06 12:22:40|1031.96|1028.36|1032.26|1028.66|1032.37|1028.77|1031.96|1028.36|27
1733487770000|2024-12-06 12:22:50|1032.24|1028.64|1031.94|1028.34|1032.31|1028.71|1031.94|1028.34|17
1733487780000|2024-12-06 12:23:00|1032.02|1028.42|1031.94|1028.34|1032.25|1028.65|1031.94|1028.34|7
1733487790000|2024-12-06 12:23:10|1031.87|1028.27|1031.87|1028.27|1031.87|1028.27|1031.77|1028.17|4
1733487800000|2024-12-06 12:23:20|1031.92|1028.32|1031.35|1027.75|1031.94|1028.34|1031.35|1027.75|10
1733487810000|2024-12-06 12:23:30|1031.27|1027.67|1029.6|1026|1031.27|1027.67|1029.6|1026|29
1733487820000|2024-12-06 12:23:40|1029.45|1025.85|1028.52|1024.92|1029.45|1025.85|1028.52|1024.92|34
1733487830000|2024-12-06 12:23:50|1028.36|1024.76|1027.27|1023.67|1028.36|1024.76|1027.04|1023.44|13
1733487840000|2024-12-06 12:24:00|1027.26|1023.66|1027.19|1023.59|1027.26|1023.66|1026.84|1023.24|16
1733487850000|2024-12-06 12:24:10|1027.05|1023.45|1027.4|1023.8|1027.45|1023.85|1027.05|1023.45|22
1733487860000|2024-12-06 12:24:20|1027.55|1023.95|1028.3|1024.7|1028.5|1024.9|1027.3|1023.7|15
1733487870000|2024-12-06 12:24:30|1028.25|1024.65|1028.3|1024.7|1028.4|1024.8|1028.2|1024.6|19
1733487880000|2024-12-06 12:24:40|1028.35|1024.75|1028.45|1024.85|1028.45|1024.85|1028.1|1024.5|19
1733487890000|2024-12-06 12:24:50|1028.4|1024.8|1028.25|1024.65|1028.4|1024.8|1028.25|1024.65|6
1733487900000|2024-12-06 12:25:00|1028.35|1024.75|1029.51|1025.91|1029.61|1026.01|1028.35|1024.75|21
1733487910000|2024-12-06 12:25:10|1029.56|1025.96|1030.1|1026.5|1030.3|1026.7|1029.56|1025.96|23
1733487920000|2024-12-06 12:25:20|1030.05|1026.45|1029.96|1026.36|1030.73|1027.13|1029.93|1026.33|20
1733487930000|2024-12-06 12:25:30|1030|1026.4|1029.44|1025.84|1030.02|1026.42|1028.92|1025.32|21
1733487940000|2024-12-06 12:25:40|1029.39|1025.79|1029.08|1025.48|1029.57|1025.97|1028.98|1025.38|31
1733487950000|2024-12-06 12:25:50|1028.87|1025.27|1028.78|1025.18|1029.11|1025.51|1028.68|1025.08|35
1733487960000|2024-12-06 12:26:00|1028.72|1025.12|1028.29|1024.69|1028.72|1025.12|1028.05|1024.45|26
1733487970000|2024-12-06 12:26:10|1028.28|1024.68|1029.59|1025.99|1029.64|1026.04|1028.2|1024.6|33
1733487980000|2024-12-06 12:26:20|1029.58|1025.98|1029.15|1025.55|1029.58|1025.98|1028.6|1025|32
1733487990000|2024-12-06 12:26:30|1029.2|1025.6|1030.02|1026.42|1030.17|1026.57|1029.2|1025.6|29
1733488000000|2024-12-06 12:26:40|1030.12|1026.52|1030.02|1026.42|1030.12|1026.52|1029.61|1026.01|28
1733488010000|2024-12-06 12:26:50|1030.01|1026.41|1029.53|1025.93|1030.01|1026.41|1029.32|1025.72|33
1733488020000|2024-12-06 12:27:00|1029.54|1025.94|1028.08|1024.48|1029.54|1025.94|1028.08|1024.48|32
1733488030000|2024-12-06 12:27:10|1027.99|1024.39|1027.2|1023.6|1028.18|1024.58|1027.2|1023.6|18
1733488040000|2024-12-06 12:27:20|1027.15|1023.55|1026.08|1022.48|1027.15|1023.55|1026.08|1022.48|8
1733488050000|2024-12-06 12:27:30|1026.01|1022.41|1025.8|1022.2|1026.26|1022.66|1025.8|1022.2|28
1733488060000|2024-12-06 12:27:40|1025.81|1022.21|1024.96|1021.36|1025.81|1022.21|1024.26|1020.66|33
1733488070000|2024-12-06 12:27:50|1024.85|1021.25|1024.33|1020.73|1025.08|1021.48|1024.33|1020.73|35
1733488080000|2024-12-06 12:28:00|1024.28|1020.68|1024.7|1021.1|1025.02|1021.42|1024.09|1020.49|31
1733488090000|2024-12-06 12:28:10|1024.65|1021.05|1024.65|1021.05|1024.91|1021.31|1024.31|1020.71|29
1733488100000|2024-12-06 12:28:20|1024.61|1021.01|1025.07|1021.47|1025.07|1021.47|1024.61|1021.01|28
1733488110000|2024-12-06 12:28:30|1025.02|1021.42|1025.12|1021.52|1025.27|1021.67|1024.97|1021.37|22
1733488120000|2024-12-06 12:28:40|1025.07|1021.47|1023.04|1019.44|1025.07|1021.47|1023.04|1019.44|29
1733488130000|2024-12-06 12:28:50|1023.09|1019.49|1023.32|1019.72|1023.36|1019.76|1022.92|1019.32|27
1733488140000|2024-12-06 12:29:00|1023.36|1019.76|1024.8|1021.2|1024.8|1021.2|1023.31|1019.71|33
1733488150000|2024-12-06 12:29:10|1024.82|1021.22|1024.41|1020.81|1024.82|1021.22|1024.25|1020.65|35
1733488160000|2024-12-06 12:29:20|1024.4|1020.8|1024.27|1020.67|1024.46|1020.86|1024.22|1020.62|34
1733488170000|2024-12-06 12:29:30|1024.26|1020.66|1024.56|1020.96|1024.72|1021.12|1024.25|1020.65|20
1733488180000|2024-12-06 12:29:40|1024.5|1020.9|1024.6|1021|1024.72|1021.12|1024.39|1020.79|18
1733488190000|2024-12-06 12:29:50|1024.72|1021.12|1024.76|1021.16|1024.76|1021.16|1024.51|1020.91|9
1733488200000|2024-12-06 12:30:00|1024.81|1021.21|1025.27|1021.67|1025.42|1021.82|1024.76|1021.16|14
1733488210000|2024-12-06 12:30:10|1025.32|1021.72|1025.99|1022.39|1026.14|1022.54|1025.27|1021.67|13
1733488220000|2024-12-06 12:30:20|1026.09|1022.49|1026.19|1022.59|1026.19|1022.59|1025.94|1022.34|11
1733488230000|2024-12-06 12:30:30|1026.09|1022.49|1027.06|1023.46|1027.06|1023.46|1026.09|1022.49|11
1733488240000|2024-12-06 12:30:40|1027.07|1023.47|1026.92|1023.32|1027.31|1023.71|1026.5|1022.9|31
1733488250000|2024-12-06 12:30:50|1026.96|1023.36|1026.74|1023.14|1026.96|1023.36|1026.46|1022.86|33
1733488260000|2024-12-06 12:31:00|1026.77|1023.17|1026.25|1022.65|1027.02|1023.42|1026.06|1022.46|33
1733488270000|2024-12-06 12:31:10|1026.39|1022.79|1025.68|1022.08|1026.47|1022.87|1025.68|1022.08|33
1733488280000|2024-12-06 12:31:20|1025.64|1022.04|1024.6|1021|1025.64|1022.04|1024.6|1021|19
1733488290000|2024-12-06 12:31:30|1024.5|1020.9|1025.33|1021.73|1025.33|1021.73|1023.74|1020.14|35
1733488300000|2024-12-06 12:31:40|1025.37|1021.77|1024.98|1021.38|1025.48|1021.88|1024.97|1021.37|35
1733488310000|2024-12-06 12:31:50|1025.03|1021.43|1024.14|1020.54|1025.03|1021.43|1024.08|1020.48|34
1733488320000|2024-12-06 12:32:00|1024.19|1020.59|1024.64|1021.04|1024.74|1021.14|1024.19|1020.59|31
1733488330000|2024-12-06 12:32:10|1024.58|1020.98|1025.4|1021.8|1025.58|1021.98|1024.43|1020.83|33
1733488340000|2024-12-06 12:32:20|1025.34|1021.74|1024.76|1021.16|1025.34|1021.74|1024.76|1021.16|37
1733488350000|2024-12-06 12:32:30|1024.64|1021.04|1024.42|1020.82|1024.64|1021.04|1023.6|1020|34
1733488360000|2024-12-06 12:32:40|1024.47|1020.87|1024.6|1021|1024.71|1021.11|1024.23|1020.63|29
1733488370000|2024-12-06 12:32:50|1024.83|1021.23|1025.44|1021.84|1025.44|1021.84|1024.82|1021.22|31
1733488380000|2024-12-06 12:33:00|1025.41|1021.81|1024.67|1021.07|1025.41|1021.81|1024.67|1021.07|21
1733488390000|2024-12-06 12:33:10|1024.59|1020.99|1023.95|1020.35|1024.59|1020.99|1023.85|1020.25|26
1733488400000|2024-12-06 12:33:20|1023.9|1020.3|1024.55|1020.95|1024.7|1021.1|1023.9|1020.3|20
1733488410000|2024-12-06 12:33:30|1024.4|1020.8|1023.93|1020.33|1024.5|1020.9|1023.93|1020.33|24
1733488420000|2024-12-06 12:33:40|1023.88|1020.28|1022.64|1019.04|1023.93|1020.33|1022.64|1019.04|24
1733488430000|2024-12-06 12:33:50|1022.62|1019.02|1022.04|1018.44|1022.62|1019.02|1022.04|1018.44|12
1733488440000|2024-12-06 12:34:00|1021.99|1018.39|1021.68|1018.08|1022.36|1018.76|1021.65|1018.05|29
1733488450000|2024-12-06 12:34:10|1021.72|1018.12|1021.73|1018.13|1021.73|1018.13|1021.65|1018.05|12
1733488460000|2024-12-06 12:34:20|1021.69|1018.09|1022.07|1018.47|1022.12|1018.52|1021.65|1018.05|20
1733488470000|2024-12-06 12:34:30|1022.02|1018.42|1022.33|1018.73|1022.43|1018.83|1021.82|1018.22|22
1733488480000|2024-12-06 12:34:40|1022.38|1018.78|1022.88|1019.28|1022.88|1019.28|1022.13|1018.53|18
1733488490000|2024-12-06 12:34:50|1022.98|1019.38|1023.08|1019.48|1023.23|1019.63|1022.83|1019.23|12
1733488500000|2024-12-06 12:35:00|1023.03|1019.43|1023.64|1020.04|1023.65|1020.05|1022.83|1019.23|20
1733488510000|2024-12-06 12:35:10|1023.65|1020.05|1024.28|1020.68|1024.28|1020.68|1023.65|1020.05|17
1733488520000|2024-12-06 12:35:20|1024.33|1020.73|1024|1020.4|1024.36|1020.76|1024|1020.4|12
1733488540000|2024-12-06 12:35:40|1023.65|1020.05|1022.27|1018.67|1023.65|1020.05|1021.91|1018.31|28
1733488550000|2024-12-06 12:35:50|1022.42|1018.82|1022.54|1018.94|1023.19|1019.59|1022.42|1018.82|29
1733488560000|2024-12-06 12:36:00|1022.7|1019.1|1022.98|1019.38|1022.98|1019.38|1022.54|1018.94|14
1733488570000|2024-12-06 12:36:10|1023.26|1019.66|1023.34|1019.74|1023.62|1020.02|1022.9|1019.3|32
1733488580000|2024-12-06 12:36:20|1023.23|1019.63|1023.01|1019.41|1023.78|1020.18|1022.97|1019.37|32
1733488590000|2024-12-06 12:36:30|1022.99|1019.39|1022.54|1018.94|1022.99|1019.39|1022.54|1018.94|21
1733488600000|2024-12-06 12:36:40|1022.12|1018.52|1021.65|1018.05|1022.12|1018.52|1021.65|1018.05|10
1733488610000|2024-12-06 12:36:50|1021.71|1018.11|1022.47|1018.87|1022.47|1018.87|1021.71|1018.11|33
1733488620000|2024-12-06 12:37:00|1022.42|1018.82|1021.82|1018.22|1022.52|1018.92|1021.82|1018.22|34
1733488630000|2024-12-06 12:37:10|1021.77|1018.17|1021.71|1018.11|1021.77|1018.17|1021.65|1018.05|22
1733488640000|2024-12-06 12:37:20|1021.69|1018.09|1021.65|1018.05|1021.69|1018.09|1021.62|1018.02|4
1733488650000|2024-12-06 12:37:30|1021.82|1018.22|1022.08|1018.48|1022.33|1018.73|1021.79|1018.19|16
1733488660000|2024-12-06 12:37:40|1021.97|1018.37|1022.43|1018.83|1022.43|1018.83|1021.8|1018.2|29
1733488670000|2024-12-06 12:37:50|1022.38|1018.78|1023.78|1020.18|1023.78|1020.18|1022.38|1018.78|16
1733488680000|2024-12-06 12:38:00|1023.58|1019.98|1024.96|1021.36|1024.96|1021.36|1023.58|1019.98|26
1733488690000|2024-12-06 12:38:10|1024.95|1021.35|1023.98|1020.38|1024.95|1021.35|1023.44|1019.84|37
1733488700000|2024-12-06 12:38:20|1024.08|1020.48|1024.37|1020.77|1024.53|1020.93|1023.33|1019.73|36
1733488710000|2024-12-06 12:38:30|1024.3|1020.7|1024.91|1021.31|1025.01|1021.41|1024.3|1020.7|23
1733488720000|2024-12-06 12:38:40|1024.9|1021.3|1025.06|1021.46|1025.11|1021.51|1024.66|1021.06|25
1733488730000|2024-12-06 12:38:50|1025.01|1021.41|1024.91|1021.31|1025.16|1021.56|1024.81|1021.21|13
1733488740000|2024-12-06 12:39:00|1024.9|1021.3|1024.4|1020.8|1024.96|1021.36|1024.4|1020.8|30
1733488750000|2024-12-06 12:39:10|1024.36|1020.76|1024.01|1020.41|1024.74|1021.14|1024|1020.4|34
1733488760000|2024-12-06 12:39:20|1024|1020.4|1023.8|1020.2|1024.08|1020.48|1023.75|1020.15|28
1733488770000|2024-12-06 12:39:30|1023.74|1020.14|1024.69|1021.09|1024.69|1021.09|1023.74|1020.14|34
1733488780000|2024-12-06 12:39:40|1024.7|1021.1|1024.04|1020.44|1024.86|1021.26|1023.99|1020.39|28
1733488790000|2024-12-06 12:39:50|1024.03|1020.43|1024.04|1020.44|1024.38|1020.78|1023.86|1020.26|30
1733488800000|2024-12-06 12:40:00|1024.08|1020.48|1024.49|1020.89|1024.96|1021.36|1024.08|1020.48|30
1733488810000|2024-12-06 12:40:10|1024.4|1020.8|1024.91|1021.31|1024.91|1021.31|1024.23|1020.63|31
1733488820000|2024-12-06 12:40:20|1024.81|1021.21|1024.52|1020.92|1024.86|1021.26|1024.33|1020.73|29
1733488830000|2024-12-06 12:40:30|1024.67|1021.07|1024.28|1020.68|1024.81|1021.21|1024.28|1020.68|30
1733488840000|2024-12-06 12:40:40|1024.24|1020.64|1024.38|1020.78|1024.38|1020.78|1024.24|1020.64|11
1733488850000|2024-12-06 12:40:50|1024.48|1020.88|1024.96|1021.36|1024.96|1021.36|1024.37|1020.77|31
1733488860000|2024-12-06 12:41:00|1025.01|1021.41|1025.21|1021.61|1025.21|1021.61|1024.86|1021.26|17
1733488870000|2024-12-06 12:41:10|1025.16|1021.56|1024.62|1021.02|1025.16|1021.56|1024.62|1021.02|22
1733488880000|2024-12-06 12:41:20|1024.52|1020.92|1024.28|1020.68|1024.81|1021.21|1024.28|1020.68|26
1733488890000|2024-12-06 12:41:30|1024.31|1020.71|1024.28|1020.68|1024.64|1021.04|1024.28|1020.68|21
1733488900000|2024-12-06 12:41:40|1024.32|1020.72|1024.66|1021.06|1024.73|1021.13|1024.32|1020.72|9
1733488910000|2024-12-06 12:41:50|1024.64|1021.04|1024.8|1021.2|1024.81|1021.21|1024.32|1020.72|24
1733488920000|2024-12-06 12:42:00|1024.81|1021.21|1024.24|1020.64|1024.81|1021.21|1024.09|1020.49|14
1733488930000|2024-12-06 12:42:10|1024.23|1020.63|1024.07|1020.47|1024.23|1020.63|1023.03|1019.43|32
1733488940000|2024-12-06 12:42:20|1024.02|1020.42|1022.07|1018.47|1024.02|1020.42|1022.07|1018.47|38
1733488950000|2024-12-06 12:42:30|1021.96|1018.36|1020.21|1016.61|1021.96|1018.36|1020.21|1016.61|18
1733488960000|2024-12-06 12:42:40|1020.2|1016.6|1020.64|1017.04|1020.73|1017.13|1020.16|1016.56|23
1733488970000|2024-12-06 12:42:50|1020.73|1017.13|1021.16|1017.56|1021.55|1017.95|1020.66|1017.06|36
1733488980000|2024-12-06 12:43:00|1021.15|1017.55|1021.44|1017.84|1021.62|1018.02|1021.14|1017.54|32
1733488990000|2024-12-06 12:43:10|1021.38|1017.78|1021.23|1017.63|1022|1018.4|1021.15|1017.55|31
1733489000000|2024-12-06 12:43:20|1021.18|1017.58|1020.16|1016.56|1021.18|1017.58|1020.16|1016.56|31
1733489010000|2024-12-06 12:43:30|1020.13|1016.53|1019.45|1015.85|1020.13|1016.53|1019.08|1015.48|20
1733489020000|2024-12-06 12:43:40|1019.44|1015.84|1019.13|1015.53|1019.44|1015.84|1019.06|1015.46|22
1733489030000|2024-12-06 12:43:50|1019.06|1015.46|1019.06|1015.46|1019.45|1015.85|1019.06|1015.46|20
1733489040000|2024-12-06 12:44:00|1019.09|1015.49|1019.03|1015.43|1019.09|1015.49|1019.03|1015.43|3
1733489050000|2024-12-06 12:44:10|1018.98|1015.38|1018.69|1015.09|1018.98|1015.38|1018.64|1015.04|6
1733489060000|2024-12-06 12:44:20|1018.64|1015.04|1018.64|1015.04|1018.69|1015.09|1018.64|1015.04|5
1733489070000|2024-12-06 12:44:30|1018.52|1014.92|1017.43|1013.83|1018.52|1014.92|1017.43|1013.83|14
1733489080000|2024-12-06 12:44:40|1017.41|1013.81|1016.66|1013.06|1017.43|1013.83|1016.66|1013.06|7
1733489090000|2024-12-06 12:44:50|1016.72|1013.12|1016.61|1013.01|1016.84|1013.24|1016.56|1012.96|23
1733489100000|2024-12-06 12:45:00|1016.62|1013.02|1016.22|1012.62|1016.8|1013.2|1016.22|1012.62|33
1733489110000|2024-12-06 12:45:10|1016.11|1012.51|1016.12|1012.52|1016.21|1012.61|1015.48|1011.88|29
1733489120000|2024-12-06 12:45:20|1015.9|1012.3|1015.51|1011.91|1015.9|1012.3|1015.47|1011.87|36
1733489130000|2024-12-06 12:45:30|1015.64|1012.04|1015.57|1011.97|1015.64|1012.04|1015.48|1011.88|24
1733489140000|2024-12-06 12:45:40|1015.55|1011.95|1016.25|1012.65|1016.26|1012.66|1015.55|1011.95|25
1733489150000|2024-12-06 12:45:50|1016.23|1012.63|1017.35|1013.75|1017.35|1013.75|1016.23|1012.63|27
1733489160000|2024-12-06 12:46:00|1017.57|1013.97|1018.34|1014.74|1018.67|1015.07|1017.57|1013.97|32
1733489170000|2024-12-06 12:46:10|1018.33|1014.73|1017.5|1013.9|1018.37|1014.77|1017.18|1013.58|35
1733489180000|2024-12-06 12:46:20|1017.52|1013.92|1017.99|1014.39|1018.21|1014.61|1017.31|1013.71|35
1733489190000|2024-12-06 12:46:30|1017.88|1014.28|1017.83|1014.23|1018.01|1014.41|1017.66|1014.06|26
1733489200000|2024-12-06 12:46:40|1017.85|1014.25|1018.06|1014.46|1018.15|1014.55|1017.84|1014.24|26
1733489210000|2024-12-06 12:46:50|1018.07|1014.47|1017.78|1014.18|1018.47|1014.87|1017.78|1014.18|27
1733489220000|2024-12-06 12:47:00|1017.76|1014.16|1016.95|1013.35|1017.76|1014.16|1016.95|1013.35|11
1733489230000|2024-12-06 12:47:10|1016.55|1012.95|1017.49|1013.89|1017.49|1013.89|1015.97|1012.37|28
1733489240000|2024-12-06 12:47:20|1017.44|1013.84|1017.74|1014.14|1018.05|1014.45|1017.44|1013.84|28
1733489250000|2024-12-06 12:47:30|1017.67|1014.07|1015.83|1012.23|1017.67|1014.07|1015.83|1012.23|27
1733489260000|2024-12-06 12:47:40|1015.81|1012.21|1015.83|1012.23|1015.83|1012.23|1015.81|1012.21|2
1733489270000|2024-12-06 12:47:50|1015.81|1012.21|1014.91|1011.31|1015.81|1012.21|1014.91|1011.31|14
1733489280000|2024-12-06 12:48:00|1015.05|1011.45|1014.84|1011.24|1015.15|1011.55|1014.81|1011.21|17
1733489290000|2024-12-06 12:48:10|1014.83|1011.23|1014.81|1011.21|1014.83|1011.23|1014.81|1011.21|8
1733489300000|2024-12-06 12:48:20|1014.84|1011.24|1015.21|1011.61|1015.21|1011.61|1014.84|1011.24|8
1733489310000|2024-12-06 12:48:30|1015.26|1011.66|1015.12|1011.52|1015.44|1011.84|1015.12|1011.52|23
1733489320000|2024-12-06 12:48:40|1015.1|1011.5|1014.84|1011.24|1015.35|1011.75|1014.84|1011.24|26
1733489330000|2024-12-06 12:48:50|1014.83|1011.23|1015.09|1011.49|1015.09|1011.49|1014.81|1011.21|28
1733489340000|2024-12-06 12:49:00|1015.11|1011.51|1014.83|1011.23|1015.39|1011.79|1014.82|1011.22|35
1733489350000|2024-12-06 12:49:10|1014.82|1011.22|1014.7|1011.1|1014.82|1011.22|1014.65|1011.05|11
1733489360000|2024-12-06 12:49:20|1014.75|1011.15|1014.14|1010.54|1014.8|1011.2|1014.14|1010.54|12
1733489370000|2024-12-06 12:49:30|1014.19|1010.59|1014.28|1010.68|1014.41|1010.81|1014.19|1010.59|15
1733489380000|2024-12-06 12:49:40|1014.29|1010.69|1014.29|1010.69|1014.29|1010.69|1014.29|1010.69|1
1733489390000|2024-12-06 12:49:50|1014.34|1010.74|1014.76|1011.16|1014.76|1011.16|1014.29|1010.69|26
1733489400000|2024-12-06 12:50:00|1014.84|1011.24|1013.67|1010.07|1014.84|1011.24|1013.67|1010.07|27
1733489410000|2024-12-06 12:50:10|1013.57|1009.97|1013.6|1010|1014.27|1010.67|1013.41|1009.81|38
1733489420000|2024-12-06 12:50:20|1013.48|1009.88|1013.53|1009.93|1013.53|1009.93|1013.16|1009.56|29
1733489430000|2024-12-06 12:50:30|1013.62|1010.02|1013.53|1009.93|1013.62|1010.02|1013.46|1009.86|9
1733489440000|2024-12-06 12:50:40|1013.47|1009.87|1012.69|1009.09|1013.47|1009.87|1012.64|1009.04|14
1733489450000|2024-12-06 12:50:50|1012.84|1009.24|1012.87|1009.27|1013.05|1009.45|1012.84|1009.24|10
1733489460000|2024-12-06 12:51:00|1012.86|1009.26|1012.69|1009.09|1012.86|1009.26|1012.69|1009.09|6
1733489470000|2024-12-06 12:51:10|1012.62|1009.02|1010.47|1006.87|1012.62|1009.02|1010.41|1006.81|34
1733489480000|2024-12-06 12:51:20|1010.49|1006.89|1010.49|1006.89|1010.9|1007.3|1010.27|1006.67|34
1733489490000|2024-12-06 12:51:30|1010.46|1006.86|1010.13|1006.53|1010.63|1007.03|1010.07|1006.47|29
1733489500000|2024-12-06 12:51:40|1010.07|1006.47|1009.89|1006.29|1010.25|1006.65|1009.88|1006.28|32
1733489510000|2024-12-06 12:51:50|1009.94|1006.34|1009.46|1005.86|1010.05|1006.45|1009.46|1005.86|29
1733489520000|2024-12-06 12:52:00|1009.45|1005.85|1009.81|1006.21|1010.19|1006.59|1009.44|1005.84|24
1733489530000|2024-12-06 12:52:10|1009.72|1006.12|1009.98|1006.38|1010.25|1006.65|1009.5|1005.9|35
1733489540000|2024-12-06 12:52:20|1010.03|1006.43|1009.84|1006.24|1010.44|1006.84|1009.84|1006.24|22
1733489550000|2024-12-06 12:52:30|1009.62|1006.02|1009.37|1005.77|1009.65|1006.05|1009.31|1005.71|27
1733489560000|2024-12-06 12:52:40|1009.21|1005.61|1009.49|1005.89|1009.65|1006.05|1008.96|1005.36|31
1733489570000|2024-12-06 12:52:50|1009.52|1005.92|1009.28|1005.68|1009.98|1006.38|1009.28|1005.68|37
1733489580000|2024-12-06 12:53:00|1009.34|1005.74|1009.66|1006.06|1010|1006.4|1009.33|1005.73|34
1733489590000|2024-12-06 12:53:10|1009.71|1006.11|1010.15|1006.55|1010.61|1007.01|1009.71|1006.11|33
1733489600000|2024-12-06 12:53:20|1010.16|1006.56|1009.12|1005.52|1010.48|1006.88|1008.98|1005.38|29
1733489610000|2024-12-06 12:53:30|1009.31|1005.71|1009.03|1005.43|1009.47|1005.87|1008.96|1005.36|21
1733489620000|2024-12-06 12:53:40|1008.96|1005.36|1009|1005.4|1009.55|1005.95|1008.96|1005.36|31
1733489630000|2024-12-06 12:53:50|1008.99|1005.39|1008.63|1005.03|1008.99|1005.39|1008.17|1004.57|16
1733489640000|2024-12-06 12:54:00|1008.62|1005.02|1008.52|1004.92|1008.8|1005.2|1008.52|1004.92|25
1733489660000|2024-12-06 12:54:20|1008.56|1004.96|1008.52|1004.92|1008.56|1004.96|1008.52|1004.92|2
1733489670000|2024-12-06 12:54:30|1008.56|1004.96|1008.91|1005.31|1009.03|1005.43|1008.56|1004.96|28
1733489680000|2024-12-06 12:54:40|1008.9|1005.3|1008.71|1005.11|1008.98|1005.38|1008.52|1004.92|29
1733489690000|2024-12-06 12:54:50|1008.74|1005.14|1008.78|1005.18|1009.03|1005.43|1008.65|1005.05|24
1733489700000|2024-12-06 12:55:00|1008.77|1005.17|1008.52|1004.92|1009.03|1005.43|1008.52|1004.92|29
1733489710000|2024-12-06 12:55:10|1008.33|1004.73|1007.58|1003.98|1008.33|1004.73|1007.56|1003.96|5
1733489720000|2024-12-06 12:55:20|1007.56|1003.96|1006.81|1003.21|1007.56|1003.96|1006.81|1003.21|13
1733489730000|2024-12-06 12:55:30|1006.84|1003.24|1006.89|1003.29|1007.01|1003.41|1006.81|1003.21|15
1733489740000|2024-12-06 12:55:40|1006.83|1003.23|1006.81|1003.21|1006.83|1003.23|1006.81|1003.21|3
1733489750000|2024-12-06 12:55:50|1006.86|1003.26|1006.81|1003.21|1007|1003.4|1006.81|1003.21|17
1733489760000|2024-12-06 12:56:00|1006.82|1003.22|1007.77|1004.17|1008.14|1004.54|1006.82|1003.22|21
1733489770000|2024-12-06 12:56:10|1007.9|1004.3|1008|1004.4|1008.35|1004.75|1007.49|1003.89|31
1733489780000|2024-12-06 12:56:20|1008.02|1004.42|1006.91|1003.31|1008.11|1004.51|1006.89|1003.29|30
1733489790000|2024-12-06 12:56:30|1006.96|1003.36|1006.96|1003.36|1007.19|1003.59|1006.94|1003.34|28
1733489800000|2024-12-06 12:56:40|1007.04|1003.44|1006.9|1003.3|1007.04|1003.44|1006.9|1003.3|11
1733489810000|2024-12-06 12:56:50|1006.93|1003.33|1006.98|1003.38|1007.01|1003.41|1006.93|1003.33|12
1733489820000|2024-12-06 12:57:00|1006.97|1003.37|1006.81|1003.21|1006.97|1003.37|1006.8|1003.2|8
1733489830000|2024-12-06 12:57:10|1006.75|1003.15|1005.78|1002.18|1006.81|1003.21|1005.66|1002.06|17
1733489840000|2024-12-06 12:57:20|1005.75|1002.15|1005.57|1001.97|1005.75|1002.15|1005.57|1001.97|20
1733489850000|2024-12-06 12:57:30|1005.54|1001.94|1005.54|1001.94|1005.54|1001.94|1005.52|1001.92|5
1733489860000|2024-12-06 12:57:40|1005.52|1001.92|1004.81|1001.21|1005.52|1001.92|1004.6|1001|12
1733489870000|2024-12-06 12:57:50|1004.7|1001.1|1005.49|1001.89|1005.62|1002.02|1004.6|1001|35
1733489880000|2024-12-06 12:58:00|1005.44|1001.84|1005.14|1001.54|1005.49|1001.89|1005.04|1001.44|32
1733489890000|2024-12-06 12:58:10|1005.03|1001.43|1004.52|1000.92|1005.03|1001.43|1004.36|1000.76|33
1733489900000|2024-12-06 12:58:20|1004.42|1000.82|1005.27|1001.67|1005.27|1001.67|1004.42|1000.82|21
1733489910000|2024-12-06 12:58:30|1005.32|1001.72|1005.3|1001.7|1005.98|1002.38|1005.1|1001.5|24
1733489920000|2024-12-06 12:58:40|1005.25|1001.65|1004.98|1001.38|1005.25|1001.65|1004.46|1000.86|30
1733489930000|2024-12-06 12:58:50|1004.99|1001.39|1005.04|1001.44|1005.14|1001.54|1004.98|1001.38|13
1733489940000|2024-12-06 12:59:00|1004.99|1001.39|1004.87|1001.27|1005.44|1001.84|1004.79|1001.19|21
1733489950000|2024-12-06 12:59:10|1004.92|1001.32|1004.39|1000.79|1005.14|1001.54|1004.28|1000.68|32
1733489960000|2024-12-06 12:59:20|1004.34|1000.74|1005.19|1001.59|1005.19|1001.59|1004.28|1000.68|23
1733489970000|2024-12-06 12:59:30|1005.14|1001.54|1005.04|1001.44|1005.14|1001.54|1004.97|1001.37|16
1733489980000|2024-12-06 12:59:40|1005.09|1001.49|1006.28|1002.68|1006.28|1002.68|1005.09|1001.49|16
1733489990000|2024-12-06 12:59:50|1006.37|1002.77|1006.25|1002.65|1006.61|1003.01|1006.1|1002.5|23
1733490000000|2024-12-06 13:00:00|1006.26|1002.66|1006.56|1002.96|1006.61|1003.01|1006.2|1002.6|23
1733490010000|2024-12-06 13:00:10|1006.26|1002.66|1005.75|1002.15|1006.51|1002.91|1005.7|1002.1|25
1733490020000|2024-12-06 13:00:20|1005.74|1002.14|1005.21|1001.61|1005.94|1002.34|1004.98|1001.38|25
1733490030000|2024-12-06 13:00:30|1005.47|1001.87|1007.67|1004.07|1007.67|1004.07|1005.47|1001.87|33
1733490040000|2024-12-06 13:00:40|1007.66|1004.06|1006.01|1002.41|1007.66|1004.06|1005.91|1002.31|31
1733490050000|2024-12-06 13:00:50|1006.18|1002.58|1006.06|1002.46|1006.24|1002.64|1005.67|1002.07|29
1733490060000|2024-12-06 13:01:00|1006.07|1002.47|1006.25|1002.65|1006.25|1002.65|1005.8|1002.2|28
1733490070000|2024-12-06 13:01:10|1006.3|1002.7|1006.81|1003.21|1007.59|1003.99|1006.3|1002.7|34
1733490080000|2024-12-06 13:01:20|1006.8|1003.2|1006.55|1002.95|1006.81|1003.21|1006.15|1002.55|31
1733490090000|2024-12-06 13:01:30|1006.5|1002.9|1007.17|1003.57|1007.48|1003.88|1006.25|1002.65|30
1733490100000|2024-12-06 13:01:40|1007.12|1003.52|1006.44|1002.84|1007.42|1003.82|1006.33|1002.73|35
1733490110000|2024-12-06 13:01:50|1006.66|1003.06|1006.32|1002.72|1006.78|1003.18|1006.21|1002.61|20
1733490120000|2024-12-06 13:02:00|1006.07|1002.47|1005.23|1001.63|1006.07|1002.47|1004.93|1001.33|24
1733490130000|2024-12-06 13:02:10|1005.22|1001.62|1005.24|1001.64|1005.62|1002.02|1005.17|1001.57|29
1733490140000|2024-12-06 13:02:20|1005.23|1001.63|1005.57|1001.97|1005.57|1001.97|1005.04|1001.44|27
1733490150000|2024-12-06 13:02:30|1005.67|1002.07|1007.91|1004.31|1007.91|1004.31|1005.67|1002.07|29
1733490160000|2024-12-06 13:02:40|1007.76|1004.16|1008.69|1005.09|1008.8|1005.2|1007.76|1004.16|35
1733490170000|2024-12-06 13:02:50|1007.1|1003.5|1009.1|1005.5|1009.32|1005.72|1007.1|1003.5|27
1733490180000|2024-12-06 13:03:00|1009.15|1005.55|1008.28|1004.68|1009.2|1005.6|1008.22|1004.62|34
1733490190000|2024-12-06 13:03:10|1008.26|1004.66|1007.74|1004.14|1008.43|1004.83|1007.7|1004.1|28
1733490200000|2024-12-06 13:03:20|1007.75|1004.15|1008.55|1004.95|1008.57|1004.97|1007.75|1004.15|21
1733490210000|2024-12-06 13:03:30|1008.7|1005.1|1006.81|1003.21|1008.7|1005.1|1006.79|1003.19|32
1733490220000|2024-12-06 13:03:40|1006.58|1002.98|1007.04|1003.44|1007.04|1003.44|1006.06|1002.46|17
1733490230000|2024-12-06 13:03:50|1006.96|1003.36|1008.49|1004.89|1008.69|1005.09|1006.53|1002.93|30
1733490240000|2024-12-06 13:04:00|1008.56|1004.96|1009.7|1006.1|1010.13|1006.53|1008.56|1004.96|33
1733490250000|2024-12-06 13:04:10|1009.67|1006.07|1009.76|1006.16|1009.77|1006.17|1009.47|1005.87|28
1733490260000|2024-12-06 13:04:20|1009.7|1006.1|1011.48|1007.88|1011.48|1007.88|1009.7|1006.1|24
1733490270000|2024-12-06 13:04:30|1011.54|1007.94|1012.09|1008.49|1012.43|1008.83|1011.54|1007.94|34
1733490280000|2024-12-06 13:04:40|1012.14|1008.54|1011.95|1008.35|1012.35|1008.75|1011.95|1008.35|23
1733490290000|2024-12-06 13:04:50|1011.94|1008.34|1012.48|1008.88|1012.58|1008.98|1011.75|1008.15|32
1733490300000|2024-12-06 13:05:00|1012.53|1008.93|1011.62|1008.02|1012.79|1009.19|1011.62|1008.02|31
1733490310000|2024-12-06 13:05:10|1011.58|1007.98|1009.85|1006.25|1011.58|1007.98|1009.76|1006.16|25
1733490320000|2024-12-06 13:05:20|1009.86|1006.26|1009.36|1005.76|1010.04|1006.44|1009.16|1005.56|22
1733490330000|2024-12-06 13:05:30|1009.21|1005.61|1009.79|1006.19|1009.83|1006.23|1009.16|1005.56|21
1733490340000|2024-12-06 13:05:40|1009.89|1006.29|1009.82|1006.22|1010.14|1006.54|1009.65|1006.05|26
1733490350000|2024-12-06 13:05:50|1010.13|1006.53|1009.74|1006.14|1010.23|1006.63|1009.51|1005.91|31
1733490360000|2024-12-06 13:06:00|1009.79|1006.19|1009.8|1006.2|1010.35|1006.75|1009.51|1005.91|31
1733490370000|2024-12-06 13:06:10|1009.74|1006.14|1009.36|1005.76|1010.19|1006.59|1009.31|1005.71|23
1733490380000|2024-12-06 13:06:20|1009.41|1005.81|1009.43|1005.83|1009.43|1005.83|1009.41|1005.81|4
1733490390000|2024-12-06 13:06:30|1009.47|1005.87|1009.52|1005.92|1009.57|1005.97|1009.47|1005.87|8
1733490400000|2024-12-06 13:06:40|1009.62|1006.02|1009.41|1005.81|1009.72|1006.12|1009.41|1005.81|12
1733490410000|2024-12-06 13:06:50|1009.36|1005.76|1008.95|1005.35|1009.43|1005.83|1008.63|1005.03|17
1733490420000|2024-12-06 13:07:00|1009.2|1005.6|1009.1|1005.5|1009.4|1005.8|1009.05|1005.45|20
1733490430000|2024-12-06 13:07:10|1009.35|1005.75|1009|1005.4|1009.55|1005.95|1008.7|1005.1|25
1733490440000|2024-12-06 13:07:20|1009.05|1005.45|1009.4|1005.8|1009.4|1005.8|1008.95|1005.35|16
1733490450000|2024-12-06 13:07:30|1009.45|1005.85|1009.5|1005.9|1009.6|1006|1009.3|1005.7|14
1733490460000|2024-12-06 13:07:40|1009.45|1005.85|1009.52|1005.92|1009.97|1006.37|1009.3|1005.7|19
1733490470000|2024-12-06 13:07:50|1009.57|1005.97|1009.62|1006.02|1009.77|1006.17|1009.47|1005.87|10
1733490480000|2024-12-06 13:08:00|1009.72|1006.12|1009.21|1005.61|1009.82|1006.22|1009.21|1005.61|18
1733490490000|2024-12-06 13:08:10|1009.18|1005.58|1009.1|1005.5|1009.72|1006.12|1008.88|1005.28|21
1733490500000|2024-12-06 13:08:20|1009.05|1005.45|1009.88|1006.28|1010.23|1006.63|1008.9|1005.3|23
1733490510000|2024-12-06 13:08:30|1009.93|1006.33|1009.83|1006.23|1009.98|1006.38|1009.73|1006.13|13
1733490520000|2024-12-06 13:08:40|1009.78|1006.18|1010.82|1007.22|1010.82|1007.22|1009.78|1006.18|14
1733490530000|2024-12-06 13:08:50|1010.72|1007.12|1011.74|1008.14|1011.99|1008.39|1010.72|1007.12|27
1733490540000|2024-12-06 13:09:00|1011.94|1008.34|1012.47|1008.87|1012.52|1008.92|1011.74|1008.14|27
1733490550000|2024-12-06 13:09:10|1012.53|1008.93|1012.58|1008.98|1012.73|1009.13|1012.38|1008.78|18
1733490560000|2024-12-06 13:09:20|1012.68|1009.08|1013.58|1009.98|1013.63|1010.03|1012.68|1009.08|12
1733490570000|2024-12-06 13:09:30|1013.68|1010.08|1014.17|1010.57|1014.17|1010.57|1013.68|1010.08|19
1733490580000|2024-12-06 13:09:40|1014.22|1010.62|1015.52|1011.92|1015.52|1011.92|1014.17|1010.57|17
1733490590000|2024-12-06 13:09:50|1015.42|1011.82|1015.14|1011.54|1015.57|1011.97|1015.14|1011.54|20
1733490600000|2024-12-06 13:10:00|1015.09|1011.49|1014.95|1011.35|1015.15|1011.55|1014.85|1011.25|26
1733490610000|2024-12-06 13:10:10|1014.9|1011.3|1013.85|1010.25|1015.05|1011.45|1013.55|1009.95|32
1733490620000|2024-12-06 13:10:20|1013.8|1010.2|1014.02|1010.42|1014.32|1010.72|1013.8|1010.2|35
1733490630000|2024-12-06 13:10:30|1014.11|1010.51|1014.1|1010.5|1014.21|1010.61|1013.95|1010.35|16
1733490640000|2024-12-06 13:10:40|1014.08|1010.48|1013.78|1010.18|1014.08|1010.48|1013.5|1009.9|30
1733490650000|2024-12-06 13:10:50|1013.77|1010.17|1014.6|1011|1014.65|1011.05|1013.77|1010.17|27
1733490660000|2024-12-06 13:11:00|1014.55|1010.95|1012.94|1009.34|1014.55|1010.95|1012.94|1009.34|26
1733490670000|2024-12-06 13:11:10|1012.99|1009.39|1013.33|1009.73|1013.78|1010.18|1012.98|1009.38|21
1733490680000|2024-12-06 13:11:20|1013.38|1009.78|1012.16|1008.56|1013.43|1009.83|1012.16|1008.56|14
1733490690000|2024-12-06 13:11:30|1012.21|1008.61|1012.18|1008.58|1012.58|1008.98|1011.68|1008.08|25
1733490700000|2024-12-06 13:11:40|1012.12|1008.52|1012.75|1009.15|1012.9|1009.3|1011.74|1008.14|24
1733490710000|2024-12-06 13:11:50|1012.73|1009.13|1012.29|1008.69|1012.73|1009.13|1012.23|1008.63|21
1733490720000|2024-12-06 13:12:00|1012.13|1008.53|1012.17|1008.57|1012.44|1008.84|1011.87|1008.27|20
1733490730000|2024-12-06 13:12:10|1011.75|1008.15|1012.75|1009.15|1012.9|1009.3|1011.75|1008.15|18
1733490740000|2024-12-06 13:12:20|1012.7|1009.1|1013.28|1009.68|1013.28|1009.68|1012.23|1008.63|17
1733490750000|2024-12-06 13:12:30|1013.38|1009.78|1013.38|1009.78|1013.48|1009.88|1013.13|1009.53|11
1733490760000|2024-12-06 13:12:40|1013.48|1009.88|1013.38|1009.78|1013.48|1009.88|1013.13|1009.53|18
1733490770000|2024-12-06 13:12:50|1013.23|1009.63|1013.59|1009.99|1013.69|1010.09|1013.23|1009.63|19
1733490780000|2024-12-06 13:13:00|1013.44|1009.84|1013.49|1009.89|1013.64|1010.04|1013.29|1009.69|23
1733490790000|2024-12-06 13:13:10|1013.48|1009.88|1014.49|1010.89|1014.54|1010.94|1013.44|1009.84|28
1733490810000|2024-12-06 13:13:30|1014.46|1010.86|1014.47|1010.87|1014.47|1010.87|1014.43|1010.83|11
1733490820000|2024-12-06 13:13:40|1014.45|1010.85|1014.02|1010.42|1014.47|1010.87|1013.92|1010.32|17
1733490830000|2024-12-06 13:13:50|1013.99|1010.39|1014.29|1010.69|1014.29|1010.69|1013.86|1010.26|23
1733490840000|2024-12-06 13:14:00|1014.24|1010.64|1015.13|1011.53|1015.13|1011.53|1014.24|1010.64|14
1733490850000|2024-12-06 13:14:10|1015.17|1011.57|1015.86|1012.26|1016.23|1012.63|1015.17|1011.57|33
1733490860000|2024-12-06 13:14:20|1015.81|1012.21|1016.44|1012.84|1016.44|1012.84|1015.81|1012.21|26
1733490870000|2024-12-06 13:14:30|1016.29|1012.69|1016.8|1013.2|1016.9|1013.3|1016.29|1012.69|17
1733490880000|2024-12-06 13:14:40|1016.7|1013.1|1017|1013.4|1017.05|1013.45|1016.7|1013.1|20
1733490890000|2024-12-06 13:14:50|1016.8|1013.2|1016.95|1013.35|1017.05|1013.45|1016.75|1013.15|17
1733490900000|2024-12-06 13:15:00|1016.75|1013.15|1017.16|1013.56|1017.62|1014.02|1016.7|1013.1|26
1733490910000|2024-12-06 13:15:10|1017.06|1013.46|1015.59|1011.99|1017.24|1013.64|1015.48|1011.88|29
1733490920000|2024-12-06 13:15:20|1015.64|1012.04|1015.62|1012.02|1015.81|1012.21|1015.42|1011.82|28
1733490930000|2024-12-06 13:15:30|1015.42|1011.82|1016.07|1012.47|1016.32|1012.72|1015.42|1011.82|25
1733490940000|2024-12-06 13:15:40|1016.27|1012.67|1016.02|1012.42|1016.27|1012.67|1015.87|1012.27|23
1733490950000|2024-12-06 13:15:50|1015.87|1012.27|1017.18|1013.58|1017.19|1013.59|1015.87|1012.27|21
1733490960000|2024-12-06 13:16:00|1017.02|1013.42|1016.86|1013.26|1017.02|1013.42|1016.52|1012.92|30
1733490970000|2024-12-06 13:16:10|1016.71|1013.11|1014.97|1011.37|1016.81|1013.21|1014.97|1011.37|31
1733490980000|2024-12-06 13:16:20|1015.06|1011.46|1014.54|1010.94|1015.06|1011.46|1014.03|1010.43|29
1733490990000|2024-12-06 13:16:30|1014.48|1010.88|1014.34|1010.74|1014.59|1010.99|1014.13|1010.53|31
1733491000000|2024-12-06 13:16:40|1014.12|1010.52|1013.18|1009.58|1014.13|1010.53|1013.03|1009.43|23
1733491010000|2024-12-06 13:16:50|1013.08|1009.48|1014.1|1010.5|1014.1|1010.5|1013.08|1009.48|23
1733491020000|2024-12-06 13:17:00|1014.05|1010.45|1013.06|1009.46|1014.1|1010.5|1012.99|1009.39|30
1733491030000|2024-12-06 13:17:10|1013.11|1009.51|1014.24|1010.64|1014.4|1010.8|1013.11|1009.51|35
1733491040000|2024-12-06 13:17:20|1014.19|1010.59|1014.47|1010.87|1014.47|1010.87|1013.99|1010.39|27
1733491050000|2024-12-06 13:17:30|1014.64|1011.04|1013.75|1010.15|1014.68|1011.08|1013.69|1010.09|28
1733491060000|2024-12-06 13:17:40|1013.74|1010.14|1011.89|1008.29|1013.74|1010.14|1011.58|1007.98|31
1733491070000|2024-12-06 13:17:50|1011.91|1008.31|1010.15|1006.55|1011.96|1008.36|1010.1|1006.5|32
1733491080000|2024-12-06 13:18:00|1010.2|1006.6|1010.83|1007.23|1011.06|1007.46|1010.2|1006.6|31
1733491090000|2024-12-06 13:18:10|1010.79|1007.19|1010.81|1007.21|1010.87|1007.27|1010.52|1006.92|34
1733491100000|2024-12-06 13:18:20|1010.66|1007.06|1011.49|1007.89|1011.54|1007.94|1010.53|1006.93|29
1733491110000|2024-12-06 13:18:30|1011.34|1007.74|1013.3|1009.7|1013.58|1009.98|1011.34|1007.74|34
1733491120000|2024-12-06 13:18:40|1013.16|1009.56|1012.89|1009.29|1013.36|1009.76|1012.59|1008.99|34
1733491130000|2024-12-06 13:18:50|1012.69|1009.09|1013.55|1009.95|1013.55|1009.95|1012.69|1009.09|29
1733491140000|2024-12-06 13:19:00|1013.65|1010.05|1014.61|1011.01|1014.61|1011.01|1013.6|1010|27
1733491150000|2024-12-06 13:19:10|1014.66|1011.06|1014|1010.4|1014.98|1011.38|1013.95|1010.35|32
1733491160000|2024-12-06 13:19:20|1013.95|1010.35|1013.52|1009.92|1014.41|1010.81|1013.18|1009.58|31
1733491170000|2024-12-06 13:19:30|1013.57|1009.97|1013.11|1009.51|1013.63|1010.03|1012.76|1009.16|33
1733491180000|2024-12-06 13:19:40|1013.12|1009.52|1013.17|1009.57|1013.22|1009.62|1013.07|1009.47|18
1733491190000|2024-12-06 13:19:50|1013.12|1009.52|1013.18|1009.58|1013.5|1009.9|1013.12|1009.52|30
1733491200000|2024-12-06 13:20:00|1013.23|1009.63|1013.16|1009.56|1013.28|1009.68|1012.76|1009.16|29
1733491210000|2024-12-06 13:20:10|1013.11|1009.51|1012.62|1009.02|1013.26|1009.66|1012.57|1008.97|27
1733491220000|2024-12-06 13:20:20|1012.67|1009.07|1013.36|1009.76|1013.36|1009.76|1012.57|1008.97|23
1733491230000|2024-12-06 13:20:30|1013.41|1009.81|1014.46|1010.86|1014.46|1010.86|1013.41|1009.81|26
1733491240000|2024-12-06 13:20:40|1014.51|1010.91|1015.1|1011.5|1015.1|1011.5|1014.36|1010.76|20
1733491250000|2024-12-06 13:20:50|1015.05|1011.45|1015.47|1011.87|1015.52|1011.92|1014.9|1011.3|19
1733491260000|2024-12-06 13:21:00|1015.32|1011.72|1015.04|1011.44|1015.42|1011.82|1014.95|1011.35|29
1733491270000|2024-12-06 13:21:10|1014.94|1011.34|1014.93|1011.33|1015.15|1011.55|1014.83|1011.23|29
1733491280000|2024-12-06 13:21:20|1014.98|1011.38|1014.5|1010.9|1015.09|1011.49|1014.38|1010.78|22
1733491290000|2024-12-06 13:21:30|1014.39|1010.79|1013.79|1010.19|1014.5|1010.9|1013.78|1010.18|27
1733491300000|2024-12-06 13:21:40|1013.97|1010.37|1013.09|1009.49|1013.97|1010.37|1012.84|1009.24|26
1733491310000|2024-12-06 13:21:50|1013.14|1009.54|1013.91|1010.31|1014.16|1010.56|1012.99|1009.39|30
1733491320000|2024-12-06 13:22:00|1013.86|1010.26|1013.64|1010.04|1013.86|1010.26|1013.23|1009.63|33
1733491330000|2024-12-06 13:22:10|1013.59|1009.99|1013.87|1010.27|1014.15|1010.55|1013.44|1009.84|29
1733491340000|2024-12-06 13:22:20|1013.86|1010.26|1013.88|1010.28|1014.12|1010.52|1013.76|1010.16|34
1733491350000|2024-12-06 13:22:30|1013.87|1010.27|1013.36|1009.76|1013.96|1010.36|1013.36|1009.76|26
1733491360000|2024-12-06 13:22:40|1013.26|1009.66|1012.99|1009.39|1013.38|1009.78|1012.99|1009.39|29
1733491370000|2024-12-06 13:22:50|1013|1009.4|1012.99|1009.39|1013.1|1009.5|1012.99|1009.39|13
1733491380000|2024-12-06 13:23:00|1012.85|1009.25|1011.81|1008.21|1012.85|1009.25|1011.8|1008.2|15
1733491390000|2024-12-06 13:23:10|1011.86|1008.26|1012.12|1008.52|1012.59|1008.99|1011.86|1008.26|34
1733491400000|2024-12-06 13:23:20|1012.04|1008.44|1010.98|1007.38|1012.09|1008.49|1010.98|1007.38|12
1733491410000|2024-12-06 13:23:30|1010.86|1007.26|1010.98|1007.38|1011.26|1007.66|1010.62|1007.02|35
1733491420000|2024-12-06 13:23:40|1011.34|1007.74|1011.64|1008.04|1011.69|1008.09|1010.99|1007.39|31
1733491430000|2024-12-06 13:23:50|1011.74|1008.14|1011.63|1008.03|1011.74|1008.14|1011.51|1007.91|26
1733491440000|2024-12-06 13:24:00|1011.57|1007.97|1012.45|1008.85|1012.5|1008.9|1011.57|1007.97|24
1733491450000|2024-12-06 13:24:10|1012.5|1008.9|1013.76|1010.16|1013.81|1010.21|1012.5|1008.9|28
1733491460000|2024-12-06 13:24:20|1013.62|1010.02|1014.27|1010.67|1014.48|1010.88|1013.58|1009.98|29
1733491470000|2024-12-06 13:24:30|1014.28|1010.68|1013.62|1010.02|1014.33|1010.73|1013.62|1010.02|29
1733491480000|2024-12-06 13:24:40|1013.6|1010|1013.5|1009.9|1013.66|1010.06|1013.45|1009.85|28
1733491490000|2024-12-06 13:24:50|1013.39|1009.79|1014.26|1010.66|1014.26|1010.66|1013.23|1009.63|20
1733491500000|2024-12-06 13:25:00|1014.16|1010.56|1013.84|1010.24|1014.36|1010.76|1013.84|1010.24|21
1733491510000|2024-12-06 13:25:10|1013.89|1010.29|1013.72|1010.12|1013.99|1010.39|1013.46|1009.86|26
1733491520000|2024-12-06 13:25:20|1013.76|1010.16|1014.24|1010.64|1014.24|1010.64|1013.76|1010.16|31
1733491530000|2024-12-06 13:25:30|1014.27|1010.67|1013.5|1009.9|1014.27|1010.67|1013.3|1009.7|27
1733491540000|2024-12-06 13:25:40|1013.35|1009.75|1014.73|1011.13|1014.88|1011.28|1013.35|1009.75|33
1733491550000|2024-12-06 13:25:50|1014.93|1011.33|1015.57|1011.97|1016.12|1012.52|1014.88|1011.28|32
1733491560000|2024-12-06 13:26:00|1015.62|1012.02|1014.96|1011.36|1015.8|1012.2|1014.91|1011.31|27
1733491570000|2024-12-06 13:26:10|1014.75|1011.15|1012.94|1009.34|1014.75|1011.15|1012.94|1009.34|28
1733491580000|2024-12-06 13:26:20|1012.99|1009.39|1013.83|1010.23|1013.98|1010.38|1012.96|1009.36|29
1733491590000|2024-12-06 13:26:30|1013.8|1010.2|1013.94|1010.34|1014.04|1010.44|1013.59|1009.99|26
1733491600000|2024-12-06 13:26:40|1014.19|1010.59|1013.55|1009.95|1014.19|1010.59|1013.55|1009.95|31
1733491610000|2024-12-06 13:26:50|1013.58|1009.98|1013.58|1009.98|1013.68|1010.08|1013.55|1009.95|21
1733491620000|2024-12-06 13:27:00|1013.55|1009.95|1014.09|1010.49|1014.14|1010.54|1013.55|1009.95|21
1733491630000|2024-12-06 13:27:10|1013.94|1010.34|1013.55|1009.95|1013.94|1010.34|1013.55|1009.95|16
1733491640000|2024-12-06 13:27:20|1013.52|1009.92|1013.55|1009.95|1013.55|1009.95|1013.52|1009.92|2
1733491650000|2024-12-06 13:27:30|1013.52|1009.92|1011.81|1008.21|1013.52|1009.92|1011.81|1008.21|15
1733491660000|2024-12-06 13:27:40|1012.08|1008.48|1011.81|1008.21|1012.13|1008.53|1011.7|1008.1|18
1733491670000|2024-12-06 13:27:50|1011.86|1008.26|1011.81|1008.21|1011.86|1008.26|1011.81|1008.21|2
1733491680000|2024-12-06 13:28:00|1011.8|1008.2|1009.81|1006.21|1011.8|1008.2|1009.81|1006.21|20
1733491690000|2024-12-06 13:28:10|1009.8|1006.2|1008.02|1004.42|1009.81|1006.21|1008.02|1004.42|25
1733491700000|2024-12-06 13:28:20|1008.01|1004.41|1006.2|1002.6|1008.01|1004.41|1006.2|1002.6|30
1733491710000|2024-12-06 13:28:30|1006.36|1002.76|1006.98|1003.38|1007.07|1003.47|1006.12|1002.52|37
1733491720000|2024-12-06 13:28:40|1006.93|1003.33|1007.12|1003.52|1007.56|1003.96|1006.76|1003.16|27
1733491730000|2024-12-06 13:28:50|1007.56|1003.96|1008.01|1004.41|1008.09|1004.49|1007.16|1003.56|33
1733491740000|2024-12-06 13:29:00|1008.06|1004.46|1013.76|1010.16|1013.76|1010.16|1008.06|1004.46|26
1733491750000|2024-12-06 13:29:10|1013.9|1010.3|1015.37|1011.77|1016.56|1012.96|1013.9|1010.3|24
1733491760000|2024-12-06 13:29:20|1015.25|1011.65|1016.27|1012.67|1016.77|1013.17|1015.09|1011.49|33
1733491770000|2024-12-06 13:29:30|1016.28|1012.68|1014.86|1011.26|1016.3|1012.7|1014.16|1010.56|36
1733491780000|2024-12-06 13:29:40|1015.09|1011.49|1016.99|1013.39|1016.99|1013.39|1015.03|1011.43|34
1733491790000|2024-12-06 13:29:50|1017.06|1013.46|1016.49|1012.89|1017.77|1014.17|1016.49|1012.89|27
1733491800000|2024-12-06 13:30:00|1016.54|1012.94|1017.8|1014.2|1017.95|1014.35|1014.93|1011.33|30
1733491810000|2024-12-06 13:30:10|1017.85|1014.25|1016.75|1013.15|1018.19|1014.59|1016.1|1012.5|32
1733491820000|2024-12-06 13:30:20|1016.8|1013.2|1017.8|1014.2|1017.8|1014.2|1015.76|1012.16|38
1733491830000|2024-12-06 13:30:30|1017.68|1014.08|1018.66|1015.06|1018.66|1015.06|1017.16|1013.56|33
1733491840000|2024-12-06 13:30:40|1018.71|1015.11|1019.31|1015.71|1019.55|1015.95|1017.69|1014.09|30
1733491850000|2024-12-06 13:30:50|1019.37|1015.77|1021.12|1017.52|1021.12|1017.52|1018.81|1015.21|31
1733491860000|2024-12-06 13:31:00|1020.91|1017.31|1019.52|1015.92|1021.25|1017.65|1018.88|1015.28|27
1733491870000|2024-12-06 13:31:10|1018.98|1015.38|1020.6|1017|1020.87|1017.27|1018.1|1014.5|38
1733491880000|2024-12-06 13:31:20|1020.61|1017.01|1021.32|1017.72|1021.32|1017.72|1020.38|1016.78|23
1733491890000|2024-12-06 13:31:30|1021.4|1017.8|1021.95|1018.35|1021.95|1018.35|1021.02|1017.42|20
1733491900000|2024-12-06 13:31:40|1022.4|1018.8|1023.78|1020.18|1023.83|1020.23|1022.4|1018.8|19
1733491910000|2024-12-06 13:31:50|1023.69|1020.09|1022.82|1019.22|1023.78|1020.18|1022.66|1019.06|22
1733491920000|2024-12-06 13:32:00|1022.81|1019.21|1024.32|1020.72|1024.5|1020.9|1022.76|1019.16|28
1733491930000|2024-12-06 13:32:10|1023.97|1020.37|1025.11|1021.51|1025.86|1022.26|1023.97|1020.37|30
1733491940000|2024-12-06 13:32:20|1025.2|1021.6|1025.14|1021.54|1025.2|1021.6|1024.32|1020.72|21
1733491950000|2024-12-06 13:32:30|1025.09|1021.49|1025.5|1021.9|1025.7|1022.1|1025.09|1021.49|16
1733491960000|2024-12-06 13:32:40|1025.55|1021.95|1026.57|1022.97|1026.96|1023.36|1025.55|1021.95|14
1733491970000|2024-12-06 13:32:50|1025.98|1022.38|1026.61|1023.01|1027.88|1024.28|1025.98|1022.38|32
1733491980000|2024-12-06 13:33:00|1026.41|1022.81|1027.04|1023.44|1027.48|1023.88|1025.9|1022.3|32
1733491990000|2024-12-06 13:33:10|1027|1023.4|1027.4|1023.8|1027.4|1023.8|1026.25|1022.65|34
1733492000000|2024-12-06 13:33:20|1027.35|1023.75|1026.68|1023.08|1027.42|1023.82|1026.28|1022.68|36
1733492010000|2024-12-06 13:33:30|1026.63|1023.03|1027.24|1023.64|1027.24|1023.64|1026.29|1022.69|34
1733492020000|2024-12-06 13:33:40|1027.42|1023.82|1028.65|1025.05|1028.88|1025.28|1027.42|1023.82|36
1733492030000|2024-12-06 13:33:50|1028.8|1025.2|1028.82|1025.22|1029.02|1025.42|1028.31|1024.71|35
1733492040000|2024-12-06 13:34:00|1028.8|1025.2|1027.62|1024.02|1028.85|1025.25|1027.57|1023.97|35
1733492050000|2024-12-06 13:34:10|1027.6|1024|1027.87|1024.27|1028.25|1024.65|1027.1|1023.5|37
1733492060000|2024-12-06 13:34:20|1027.82|1024.22|1027.7|1024.1|1028.46|1024.86|1027.68|1024.08|33
1733492070000|2024-12-06 13:34:30|1027.69|1024.09|1027.6|1024|1028.18|1024.58|1027.32|1023.72|30
1733492080000|2024-12-06 13:34:40|1027.58|1023.98|1028.05|1024.45|1028.61|1025.01|1027.53|1023.93|35
1733492090000|2024-12-06 13:34:50|1028.36|1024.76|1027.26|1023.66|1028.44|1024.84|1027.08|1023.48|25
1733492100000|2024-12-06 13:35:00|1027.21|1023.61|1027.15|1023.55|1027.51|1023.91|1026.71|1023.11|31
1733492110000|2024-12-06 13:35:10|1027.11|1023.51|1026.96|1023.36|1027.11|1023.51|1026.38|1022.78|24
1733492120000|2024-12-06 13:35:20|1027.01|1023.41|1027.9|1024.3|1027.9|1024.3|1027.01|1023.41|20
1733492130000|2024-12-06 13:35:30|1027.89|1024.29|1027.75|1024.15|1028.16|1024.56|1027.42|1023.82|34
1733492140000|2024-12-06 13:35:40|1027.79|1024.19|1026.96|1023.36|1027.85|1024.25|1026.92|1023.32|37
1733492150000|2024-12-06 13:35:50|1026.9|1023.3|1026|1022.4|1026.9|1023.3|1025.9|1022.3|21
1733492160000|2024-12-06 13:36:00|1025.9|1022.3|1026.83|1023.23|1026.83|1023.23|1025.52|1021.92|30
1733492170000|2024-12-06 13:36:10|1026.87|1023.27|1027.32|1023.72|1027.32|1023.72|1026.71|1023.11|24
1733492180000|2024-12-06 13:36:20|1027.41|1023.81|1027.7|1024.1|1028.27|1024.67|1027.41|1023.81|17
1733492190000|2024-12-06 13:36:30|1027.73|1024.13|1027.65|1024.05|1027.96|1024.36|1027.22|1023.62|26
1733492200000|2024-12-06 13:36:40|1027.71|1024.11|1028.93|1025.33|1029.2|1025.6|1027.71|1024.11|30
1733492210000|2024-12-06 13:36:50|1028.89|1025.29|1028.63|1025.03|1029.11|1025.51|1028.3|1024.7|29
1733492220000|2024-12-06 13:37:00|1028.89|1025.29|1028.28|1024.68|1029.09|1025.49|1028.28|1024.68|18
1733492230000|2024-12-06 13:37:10|1028.38|1024.78|1029.68|1026.08|1029.68|1026.08|1028.38|1024.78|22
1733492240000|2024-12-06 13:37:20|1029.67|1026.07|1028.39|1024.79|1029.67|1026.07|1028.39|1024.79|31
1733492250000|2024-12-06 13:37:30|1028.4|1024.8|1028.23|1024.63|1028.83|1025.23|1028.23|1024.63|17
1733492260000|2024-12-06 13:37:40|1028.33|1024.73|1028.58|1024.98|1028.63|1025.03|1027.73|1024.13|18
1733492270000|2024-12-06 13:37:50|1028.38|1024.78|1028.63|1025.03|1028.83|1025.23|1028.08|1024.48|23
1733492280000|2024-12-06 13:38:00|1028.78|1025.18|1028.33|1024.73|1029.18|1025.58|1028.12|1024.52|30
1733492290000|2024-12-06 13:38:10|1028.31|1024.71|1030.2|1026.6|1030.2|1026.6|1028.31|1024.71|33
1733492300000|2024-12-06 13:38:20|1030.15|1026.55|1030.6|1027|1030.65|1027.05|1029.85|1026.25|23
1733492310000|2024-12-06 13:38:30|1030.55|1026.95|1031.51|1027.91|1031.64|1028.04|1030.2|1026.6|30
1733492320000|2024-12-06 13:38:40|1031.52|1027.92|1031.02|1027.42|1031.52|1027.92|1030.79|1027.19|31
1733492330000|2024-12-06 13:38:50|1031.03|1027.43|1030.74|1027.14|1031.2|1027.6|1030.69|1027.09|25
1733492340000|2024-12-06 13:39:00|1030.84|1027.24|1030.87|1027.27|1031.1|1027.5|1029.6|1026|32
1733492350000|2024-12-06 13:39:10|1030.92|1027.32|1031.18|1027.58|1031.32|1027.72|1030.92|1027.32|33
1733492360000|2024-12-06 13:39:20|1031.23|1027.63|1031.14|1027.54|1031.35|1027.75|1030.97|1027.37|29
1733492370000|2024-12-06 13:39:30|1031.23|1027.63|1030.77|1027.17|1031.23|1027.63|1030.52|1026.92|28
1733492380000|2024-12-06 13:39:40|1030.83|1027.23|1029.95|1026.35|1030.84|1027.24|1029.66|1026.06|28
1733492390000|2024-12-06 13:39:50|1029.89|1026.29|1030.59|1026.99|1030.59|1026.99|1029.89|1026.29|33
1733492400000|2024-12-06 13:40:00|1030.58|1026.98|1031.91|1028.31|1031.99|1028.39|1030.58|1026.98|27
1733492410000|2024-12-06 13:40:10|1031.9|1028.3|1033.35|1029.75|1033.36|1029.76|1031.9|1028.3|31
1733492420000|2024-12-06 13:40:20|1033.2|1029.6|1033.4|1029.8|1033.55|1029.95|1032.86|1029.26|27
1733492430000|2024-12-06 13:40:30|1033.45|1029.85|1032.06|1028.46|1033.45|1029.85|1032.06|1028.46|26
1733492440000|2024-12-06 13:40:40|1032.07|1028.47|1031.75|1028.15|1032.74|1029.14|1031.58|1027.98|35
1733492450000|2024-12-06 13:40:50|1031.79|1028.19|1032.04|1028.44|1032.41|1028.81|1031.78|1028.18|38
1733492460000|2024-12-06 13:41:00|1032.09|1028.49|1032.2|1028.6|1032.41|1028.81|1031.56|1027.96|37
1733492470000|2024-12-06 13:41:10|1032.3|1028.7|1031.63|1028.03|1032.3|1028.7|1031.2|1027.6|30
1733492480000|2024-12-06 13:41:20|1031.64|1028.04|1032.01|1028.41|1032.12|1028.52|1031.32|1027.72|35
1733492490000|2024-12-06 13:41:30|1031.91|1028.31|1033.07|1029.47|1033.23|1029.63|1031.91|1028.31|20
1733492500000|2024-12-06 13:41:40|1033.26|1029.66|1033.58|1029.98|1033.63|1030.03|1033.26|1029.66|18
1733492510000|2024-12-06 13:41:50|1033.48|1029.88|1032.83|1029.23|1033.73|1030.13|1032.83|1029.23|36
1733492520000|2024-12-06 13:42:00|1032.86|1029.26|1033.36|1029.76|1033.36|1029.76|1032.65|1029.05|31
1733492530000|2024-12-06 13:42:10|1033.53|1029.93|1033.51|1029.91|1033.71|1030.11|1032.83|1029.23|27
1733492540000|2024-12-06 13:42:20|1033.56|1029.96|1033.51|1029.91|1033.65|1030.05|1033.16|1029.56|22
1733492550000|2024-12-06 13:42:30|1033.46|1029.86|1033.8|1030.2|1033.8|1030.2|1033.41|1029.81|18
1733492560000|2024-12-06 13:42:40|1033.65|1030.05|1034.27|1030.67|1034.32|1030.72|1033.5|1029.9|18
1733492570000|2024-12-06 13:42:50|1034.12|1030.52|1034.15|1030.55|1034.44|1030.84|1033.72|1030.12|33
1733492580000|2024-12-06 13:43:00|1034.11|1030.51|1034.49|1030.89|1034.8|1031.2|1034.11|1030.51|23
1733492590000|2024-12-06 13:43:10|1034.44|1030.84|1034.02|1030.42|1034.48|1030.88|1033.91|1030.31|29
1733492600000|2024-12-06 13:43:20|1034.1|1030.5|1034.08|1030.48|1034.78|1031.18|1034|1030.4|33
1733492610000|2024-12-06 13:43:30|1034.11|1030.51|1034.49|1030.89|1034.72|1031.12|1033.94|1030.34|36
1733492620000|2024-12-06 13:43:40|1034.63|1031.03|1033.73|1030.13|1034.74|1031.14|1033.73|1030.13|20
1733492630000|2024-12-06 13:43:50|1034.02|1030.42|1034.32|1030.72|1034.53|1030.93|1034|1030.4|35
1733492640000|2024-12-06 13:44:00|1034.4|1030.8|1034.22|1030.62|1034.87|1031.27|1033.77|1030.17|34
1733492650000|2024-12-06 13:44:10|1034.17|1030.57|1034.34|1030.74|1034.56|1030.96|1034.17|1030.57|22
1733492660000|2024-12-06 13:44:20|1034.09|1030.49|1034.69|1031.09|1034.89|1031.29|1033.82|1030.22|27
1733492670000|2024-12-06 13:44:30|1034.64|1031.04|1034.74|1031.14|1034.98|1031.38|1034.57|1030.97|26
1733492680000|2024-12-06 13:44:40|1034.79|1031.19|1034.49|1030.89|1035.04|1031.44|1034.06|1030.46|35
1733492690000|2024-12-06 13:44:50|1034.59|1030.99|1033.92|1030.32|1034.74|1031.14|1033.73|1030.13|23
1733492700000|2024-12-06 13:45:00|1033.73|1030.13|1034.53|1030.93|1034.71|1031.11|1033.73|1030.13|33
1733492710000|2024-12-06 13:45:10|1034.4|1030.8|1034.62|1031.02|1034.68|1031.08|1034.2|1030.6|32
1733492720000|2024-12-06 13:45:20|1034.57|1030.97|1034.6|1031|1034.71|1031.11|1034.43|1030.83|22
1733492730000|2024-12-06 13:45:30|1034.55|1030.95|1034.65|1031.05|1034.81|1031.21|1034.55|1030.95|21
1733492740000|2024-12-06 13:45:40|1034.57|1030.97|1034.71|1031.11|1034.81|1031.21|1034.57|1030.97|15
1733492750000|2024-12-06 13:45:50|1034.69|1031.09|1034.28|1030.68|1034.7|1031.1|1033.54|1029.94|32
1733492760000|2024-12-06 13:46:00|1034.33|1030.73|1034.5|1030.9|1034.75|1031.15|1033.66|1030.06|30
1733492770000|2024-12-06 13:46:10|1034.46|1030.86|1034.66|1031.06|1034.74|1031.14|1034.3|1030.7|30
1733492780000|2024-12-06 13:46:20|1034.71|1031.11|1034.75|1031.15|1035.2|1031.6|1034.6|1031|33
1733492790000|2024-12-06 13:46:30|1034.8|1031.2|1035.71|1032.11|1035.81|1032.21|1034.71|1031.11|14
1733492800000|2024-12-06 13:46:40|1035.76|1032.16|1034.41|1030.81|1035.82|1032.22|1034.24|1030.64|27
1733492810000|2024-12-06 13:46:50|1034.3|1030.7|1034.41|1030.81|1034.92|1031.32|1034.18|1030.58|35
1733492820000|2024-12-06 13:47:00|1034.46|1030.86|1033.07|1029.47|1034.51|1030.91|1033.07|1029.47|20
1733492830000|2024-12-06 13:47:10|1033.01|1029.41|1033.54|1029.94|1034.05|1030.45|1033.01|1029.41|32
1733492840000|2024-12-06 13:47:20|1033.56|1029.96|1034.41|1030.81|1034.61|1031.01|1033.56|1029.96|36
1733492850000|2024-12-06 13:47:30|1034.47|1030.87|1033.57|1029.97|1034.51|1030.91|1033.53|1029.93|27
1733492860000|2024-12-06 13:47:40|1033.56|1029.96|1033.17|1029.57|1033.91|1030.31|1033.17|1029.57|31
1733492870000|2024-12-06 13:47:50|1033.07|1029.47|1031.85|1028.25|1033.07|1029.47|1031.61|1028.01|31
1733492880000|2024-12-06 13:48:00|1031.74|1028.14|1032.84|1029.24|1032.93|1029.33|1031.3|1027.7|31
1733492890000|2024-12-06 13:48:10|1033.17|1029.57|1032.03|1028.43|1033.23|1029.63|1031.98|1028.38|29
1733492900000|2024-12-06 13:48:20|1032.18|1028.58|1032.48|1028.88|1032.51|1028.91|1032|1028.4|34
1733492910000|2024-12-06 13:48:30|1032.37|1028.77|1031.84|1028.24|1032.46|1028.86|1031.6|1028|32
1733492920000|2024-12-06 13:48:40|1031.89|1028.29|1030.8|1027.2|1031.89|1028.29|1030.8|1027.2|36
1733492930000|2024-12-06 13:48:50|1030.85|1027.25|1032.01|1028.41|1032.01|1028.41|1030.73|1027.13|34
1733492940000|2024-12-06 13:49:00|1031.86|1028.26|1031.4|1027.8|1031.9|1028.3|1031.16|1027.56|21
1733492950000|2024-12-06 13:49:10|1031.37|1027.77|1030.21|1026.61|1031.37|1027.77|1029.86|1026.26|32
1733492960000|2024-12-06 13:49:20|1030.31|1026.71|1028.66|1025.06|1030.31|1026.71|1028.66|1025.06|30
1733492970000|2024-12-06 13:49:30|1028.53|1024.93|1027.76|1024.16|1028.53|1024.93|1027.58|1023.98|37
1733492980000|2024-12-06 13:49:40|1027.81|1024.21|1028.68|1025.08|1028.68|1025.08|1027.67|1024.07|33
1733492990000|2024-12-06 13:49:50|1028.76|1025.16|1026.92|1023.32|1028.86|1025.26|1026.92|1023.32|36
1733493000000|2024-12-06 13:50:00|1026.5|1022.9|1027.09|1023.49|1027.25|1023.65|1026.45|1022.85|36
1733493010000|2024-12-06 13:50:10|1027.24|1023.64|1025.6|1022|1027.56|1023.96|1025.24|1021.64|36
1733493020000|2024-12-06 13:50:20|1025.43|1021.83|1025.9|1022.3|1026.11|1022.51|1025.21|1021.61|34
1733493030000|2024-12-06 13:50:30|1025.95|1022.35|1025.89|1022.29|1026.25|1022.65|1025.7|1022.1|36
1733493040000|2024-12-06 13:50:40|1025.79|1022.19|1026.22|1022.62|1026.22|1022.62|1025.15|1021.55|31
1733493050000|2024-12-06 13:50:50|1026.36|1022.76|1026.78|1023.18|1026.88|1023.28|1026.36|1022.76|17
1733493060000|2024-12-06 13:51:00|1026.76|1023.16|1026.29|1022.69|1026.76|1023.16|1026.04|1022.44|30
1733493070000|2024-12-06 13:51:10|1026.28|1022.68|1026.51|1022.91|1026.76|1023.16|1026.28|1022.68|16
1733493080000|2024-12-06 13:51:20|1026.48|1022.88|1026.84|1023.24|1026.84|1023.24|1026.47|1022.87|8
1733493090000|2024-12-06 13:51:30|1026.79|1023.19|1026.69|1023.09|1027.04|1023.44|1026.65|1023.05|18
1733493100000|2024-12-06 13:51:40|1026.64|1023.04|1026.77|1023.17|1026.89|1023.29|1026.4|1022.8|16
1733493110000|2024-12-06 13:51:50|1027.03|1023.43|1027.56|1023.96|1027.73|1024.13|1027.03|1023.43|14
1733493120000|2024-12-06 13:52:00|1027.73|1024.13|1027.73|1024.13|1027.73|1024.13|1027.56|1023.96|13
1733493130000|2024-12-06 13:52:10|1027.77|1024.17|1027.51|1023.91|1028.07|1024.47|1027.3|1023.7|22
1733493140000|2024-12-06 13:52:20|1027.59|1023.99|1027.04|1023.44|1028.05|1024.45|1026.93|1023.33|25
1733493150000|2024-12-06 13:52:30|1026.78|1023.18|1026.78|1023.18|1026.89|1023.29|1026.78|1023.18|5
1733493160000|2024-12-06 13:52:40|1027.02|1023.42|1026.75|1023.15|1027.45|1023.85|1026.75|1023.15|25
1733493170000|2024-12-06 13:52:50|1026.74|1023.14|1025.78|1022.18|1026.91|1023.31|1025.78|1022.18|21
1733493180000|2024-12-06 13:53:00|1025.54|1021.94|1025.27|1021.67|1025.76|1022.16|1025.25|1021.65|32
1733493190000|2024-12-06 13:53:10|1025.28|1021.68|1026.32|1022.72|1026.32|1022.72|1025.28|1021.68|24
1733493200000|2024-12-06 13:53:20|1026.44|1022.84|1026.57|1022.97|1026.97|1023.37|1026.44|1022.84|17
1733493210000|2024-12-06 13:53:30|1026.52|1022.92|1025.59|1021.99|1026.52|1022.92|1025.3|1021.7|26
1733493220000|2024-12-06 13:53:40|1025.58|1021.98|1024.85|1021.25|1025.68|1022.08|1024.59|1020.99|34
1733493230000|2024-12-06 13:53:50|1024.83|1021.23|1025.76|1022.16|1025.93|1022.33|1024.7|1021.1|38
1733493240000|2024-12-06 13:54:00|1025.74|1022.14|1025.32|1021.72|1025.74|1022.14|1025.18|1021.58|38
1733493250000|2024-12-06 13:54:10|1025.21|1021.61|1026.14|1022.54|1026.14|1022.54|1025.21|1021.61|32
1733493260000|2024-12-06 13:54:20|1026.12|1022.52|1026|1022.4|1026.12|1022.52|1025.54|1021.94|32
1733493270000|2024-12-06 13:54:30|1025.89|1022.29|1026.75|1023.15|1026.79|1023.19|1025.89|1022.29|24
1733493280000|2024-12-06 13:54:40|1026.69|1023.09|1026.45|1022.85|1026.74|1023.14|1026.37|1022.77|36
1733493290000|2024-12-06 13:54:50|1026.33|1022.73|1026.11|1022.51|1026.64|1023.04|1025.99|1022.39|30
1733493300000|2024-12-06 13:55:00|1026.09|1022.49|1027.07|1023.47|1027.12|1023.52|1026|1022.4|30
1733493310000|2024-12-06 13:55:10|1027.17|1023.57|1027.12|1023.52|1027.32|1023.72|1027.03|1023.43|11
1733493320000|2024-12-06 13:55:20|1027.03|1023.43|1027.92|1024.32|1028.07|1024.47|1027.03|1023.43|18
1733493330000|2024-12-06 13:55:30|1027.97|1024.37|1027.97|1024.37|1028.02|1024.42|1027.97|1024.37|3
1733493360000|2024-12-06 13:56:00|1028.02|1024.42|1028.12|1024.52|1028.17|1024.57|1028.02|1024.42|9
1733493370000|2024-12-06 13:56:10|1028.17|1024.57|1028.12|1024.52|1028.17|1024.57|1028.07|1024.47|4
1733493380000|2024-12-06 13:56:20|1028.17|1024.57|1029.36|1025.76|1029.48|1025.88|1028.17|1024.57|19
1733493390000|2024-12-06 13:56:30|1029.28|1025.68|1028.89|1025.29|1029.28|1025.68|1028.64|1025.04|17
1733493400000|2024-12-06 13:56:40|1028.99|1025.39|1028.42|1024.82|1028.99|1025.39|1028.34|1024.74|12
1733493410000|2024-12-06 13:56:50|1028.47|1024.87|1028.3|1024.7|1028.47|1024.87|1028.05|1024.45|7
1733493420000|2024-12-06 13:57:00|1028.25|1024.65|1028.3|1024.7|1028.3|1024.7|1028.15|1024.55|8
1733493430000|2024-12-06 13:57:10|1028.25|1024.65|1028.3|1024.7|1028.3|1024.7|1028.1|1024.5|9
1733493440000|2024-12-06 13:57:20|1028.25|1024.65|1026.23|1022.63|1028.3|1024.7|1026.23|1022.63|11
1733493450000|2024-12-06 13:57:30|1026.22|1022.62|1026.66|1023.06|1027.04|1023.44|1026.22|1022.62|19
1733493460000|2024-12-06 13:57:40|1026.8|1023.2|1026.52|1022.92|1026.8|1023.2|1026.5|1022.9|16
1733493470000|2024-12-06 13:57:50|1026.56|1022.96|1026.63|1023.03|1026.91|1023.31|1026.48|1022.88|25
1733493480000|2024-12-06 13:58:00|1026.55|1022.95|1026.5|1022.9|1026.76|1023.16|1026.47|1022.87|31
1733493490000|2024-12-06 13:58:10|1026.49|1022.89|1026.6|1023|1026.7|1023.1|1026.38|1022.78|20
1733493500000|2024-12-06 13:58:20|1026.86|1023.26|1027.28|1023.68|1027.76|1024.16|1026.86|1023.26|32
1733493510000|2024-12-06 13:58:30|1027.08|1023.48|1026.38|1022.78|1027.15|1023.55|1026.38|1022.78|21
1733493520000|2024-12-06 13:58:40|1026.34|1022.74|1026.38|1022.78|1026.38|1022.78|1026.34|1022.74|2
1733493540000|2024-12-06 13:59:00|1026.34|1022.74|1026.38|1022.78|1026.38|1022.78|1026.24|1022.64|15
1733493550000|2024-12-06 13:59:10|1026.19|1022.59|1026.2|1022.6|1026.54|1022.94|1025.29|1021.69|19
1733493560000|2024-12-06 13:59:20|1026.25|1022.65|1026.12|1022.52|1026.25|1022.65|1026|1022.4|14
1733493570000|2024-12-06 13:59:30|1026.11|1022.51|1026.18|1022.58|1026.18|1022.58|1025.93|1022.33|29
1733493580000|2024-12-06 13:59:40|1026.21|1022.61|1026.41|1022.81|1026.46|1022.86|1026.1|1022.5|18
1733493590000|2024-12-06 13:59:50|1026.51|1022.91|1027.31|1023.71|1027.31|1023.71|1026.46|1022.86|9
1733493600000|2024-12-06 14:00:00|1027.21|1023.61|1027.58|1023.98|1027.63|1024.03|1026.77|1023.17|25
1733493610000|2024-12-06 14:00:10|1027.53|1023.93|1027.43|1023.83|1028.83|1025.23|1027.33|1023.73|27
1733493620000|2024-12-06 14:00:20|1027.37|1023.77|1027.77|1024.17|1027.77|1024.17|1026.51|1022.91|36
1733493630000|2024-12-06 14:00:30|1027.79|1024.19|1028.46|1024.86|1029.08|1025.48|1027.79|1024.19|32
1733493640000|2024-12-06 14:00:40|1028.67|1025.07|1028.31|1024.71|1028.67|1025.07|1027.99|1024.39|36
1733493650000|2024-12-06 14:00:50|1028.32|1024.72|1028.36|1024.76|1028.36|1024.76|1028.04|1024.44|35
1733493660000|2024-12-06 14:01:00|1028.29|1024.69|1028.93|1025.33|1028.98|1025.38|1028.17|1024.57|30
1733493670000|2024-12-06 14:01:10|1028.88|1025.28|1028.23|1024.63|1029.13|1025.53|1027.95|1024.35|31
1733493680000|2024-12-06 14:01:20|1028.37|1024.77|1028.83|1025.23|1028.93|1025.33|1028.13|1024.53|27
1733493690000|2024-12-06 14:01:30|1028.88|1025.28|1030.16|1026.56|1030.16|1026.56|1028.75|1025.15|19
1733493700000|2024-12-06 14:01:40|1030.11|1026.51|1029.81|1026.21|1030.11|1026.51|1029.78|1026.18|17
1733493710000|2024-12-06 14:01:50|1029.86|1026.26|1029.45|1025.85|1029.86|1026.26|1029.01|1025.41|32
1733493720000|2024-12-06 14:02:00|1029.39|1025.79|1030.14|1026.54|1030.49|1026.89|1029.39|1025.79|37
1733493730000|2024-12-06 14:02:10|1030|1026.4|1030.58|1026.98|1030.68|1027.08|1029.94|1026.34|25
1733493740000|2024-12-06 14:02:20|1030.57|1026.97|1029.84|1026.24|1030.88|1027.28|1029.84|1026.24|29
1733493750000|2024-12-06 14:02:30|1029.95|1026.35|1030.28|1026.68|1030.29|1026.69|1029.78|1026.18|25
1733493760000|2024-12-06 14:02:40|1030.26|1026.66|1030.21|1026.61|1030.29|1026.69|1029.78|1026.18|27
1733493770000|2024-12-06 14:02:50|1030.2|1026.6|1030.06|1026.46|1030.3|1026.7|1029.78|1026.18|27
1733493780000|2024-12-06 14:03:00|1029.78|1026.18|1030.83|1027.23|1030.83|1027.23|1029.78|1026.18|27
1733493790000|2024-12-06 14:03:10|1030.88|1027.28|1030.93|1027.33|1031.03|1027.43|1030.88|1027.28|7
1733493800000|2024-12-06 14:03:20|1030.88|1027.28|1031.79|1028.19|1031.79|1028.19|1030.29|1026.69|29
1733493810000|2024-12-06 14:03:30|1031.85|1028.25|1031.64|1028.04|1032.07|1028.47|1031.62|1028.02|24
1733493820000|2024-12-06 14:03:40|1031.69|1028.09|1031.69|1028.09|1031.95|1028.35|1031.41|1027.81|34
1733493830000|2024-12-06 14:03:50|1031.79|1028.19|1030.93|1027.33|1031.79|1028.19|1030.84|1027.24|29
1733493840000|2024-12-06 14:04:00|1031.09|1027.49|1029.78|1026.18|1031.22|1027.62|1029.78|1026.18|35
1733493850000|2024-12-06 14:04:10|1029.93|1026.33|1030.25|1026.65|1030.8|1027.2|1029.78|1026.18|28
1733493860000|2024-12-06 14:04:20|1030.49|1026.89|1028|1024.4|1030.64|1027.04|1028|1024.4|32
1733493870000|2024-12-06 14:04:30|1027.99|1024.39|1028.29|1024.69|1028.29|1024.69|1027.3|1023.7|38
1733493880000|2024-12-06 14:04:40|1028.39|1024.79|1026.23|1022.63|1028.44|1024.84|1026.23|1022.63|30
1733493890000|2024-12-06 14:04:50|1026.36|1022.76|1025.47|1021.87|1026.55|1022.95|1025.06|1021.46|26
1733493900000|2024-12-06 14:05:00|1025.46|1021.86|1025.36|1021.76|1025.75|1022.15|1024.85|1021.25|38
1733493910000|2024-12-06 14:05:10|1025.28|1021.68|1025.76|1022.16|1025.81|1022.21|1025.28|1021.68|24
1733493920000|2024-12-06 14:05:20|1025.62|1022.02|1024.54|1020.94|1026.09|1022.49|1024.53|1020.93|35
1733493930000|2024-12-06 14:05:30|1024.52|1020.92|1022.26|1018.66|1024.52|1020.92|1022.26|1018.66|32
1733493940000|2024-12-06 14:05:40|1022.25|1018.65|1023.56|1019.96|1023.56|1019.96|1022.18|1018.58|39
1733493950000|2024-12-06 14:05:50|1023.58|1019.98|1023.68|1020.08|1023.78|1020.18|1023.53|1019.93|20
1733493960000|2024-12-06 14:06:00|1023.73|1020.13|1024.15|1020.55|1024.29|1020.69|1023.68|1020.08|29
1733493970000|2024-12-06 14:06:10|1024.19|1020.59|1024.66|1021.06|1025.03|1021.43|1024.15|1020.55|26
1733493980000|2024-12-06 14:06:20|1024.6|1021|1024.53|1020.93|1024.6|1021|1023.85|1020.25|30
1733493990000|2024-12-06 14:06:30|1024.63|1021.03|1024.75|1021.15|1024.75|1021.15|1024.36|1020.76|25
1733494000000|2024-12-06 14:06:40|1024.8|1021.2|1025.23|1021.63|1025.28|1021.68|1024.75|1021.15|17
1733494010000|2024-12-06 14:06:50|1025.08|1021.48|1024.7|1021.1|1025.13|1021.53|1024.66|1021.06|24
1733494020000|2024-12-06 14:07:00|1024.69|1021.09|1025.28|1021.68|1025.28|1021.68|1024.69|1021.09|23
1733494030000|2024-12-06 14:07:10|1025.38|1021.78|1025.23|1021.63|1025.38|1021.78|1025.08|1021.48|13
1733494040000|2024-12-06 14:07:20|1025.13|1021.53|1025.44|1021.84|1025.62|1022.02|1025.13|1021.53|16
1733494050000|2024-12-06 14:07:30|1025.52|1021.92|1025.44|1021.84|1025.61|1022.01|1025.44|1021.84|8
1733494070000|2024-12-06 14:07:50|1025.49|1021.89|1024.85|1021.25|1025.49|1021.89|1024.85|1021.25|5
1733494080000|2024-12-06 14:08:00|1024.58|1020.98|1023.37|1019.77|1024.58|1020.98|1023.29|1019.69|28
1733494090000|2024-12-06 14:08:10|1023.44|1019.84|1023.19|1019.59|1023.61|1020.01|1022.87|1019.27|37
1733494100000|2024-12-06 14:08:20|1023.2|1019.6|1024.57|1020.97|1024.57|1020.97|1023.2|1019.6|37
1733494110000|2024-12-06 14:08:30|1024.52|1020.92|1024.21|1020.61|1024.62|1021.02|1024.07|1020.47|30
1733494120000|2024-12-06 14:08:40|1024.16|1020.56|1024.01|1020.41|1024.29|1020.69|1023.91|1020.31|30
1733494130000|2024-12-06 14:08:50|1024.11|1020.51|1024.42|1020.82|1024.42|1020.82|1024.08|1020.48|29
1733494140000|2024-12-06 14:09:00|1024.52|1020.92|1024.57|1020.97|1024.92|1021.32|1024.41|1020.81|22
1733494150000|2024-12-06 14:09:10|1024.52|1020.92|1024.17|1020.57|1024.57|1020.97|1024.16|1020.56|27
1733494160000|2024-12-06 14:09:20|1024.18|1020.58|1023.09|1019.49|1024.34|1020.74|1022.55|1018.95|35
1733494170000|2024-12-06 14:09:30|1023.12|1019.52|1023.01|1019.41|1023.18|1019.58|1022.93|1019.33|23
1733494180000|2024-12-06 14:09:40|1023|1019.4|1022.09|1018.49|1023|1019.4|1022.09|1018.49|29
1733494190000|2024-12-06 14:09:50|1022.06|1018.46|1021.43|1017.83|1022.06|1018.46|1020.95|1017.35|31
1733494200000|2024-12-06 14:10:00|1021.53|1017.93|1022.09|1018.49|1022.47|1018.87|1021.53|1017.93|32
1733494210000|2024-12-06 14:10:10|1022.08|1018.48|1021.78|1018.18|1022.35|1018.75|1021.69|1018.09|29
1733494220000|2024-12-06 14:10:20|1021.62|1018.02|1020.72|1017.12|1021.68|1018.08|1020.46|1016.86|36
1733494230000|2024-12-06 14:10:30|1020.75|1017.15|1021.19|1017.59|1021.37|1017.77|1020.66|1017.06|33
1733494240000|2024-12-06 14:10:40|1021.18|1017.58|1021.58|1017.98|1021.59|1017.99|1021.07|1017.47|25
1733494250000|2024-12-06 14:10:50|1021.57|1017.97|1021.3|1017.7|1021.61|1018.01|1021.27|1017.67|20
1733494260000|2024-12-06 14:11:00|1021.29|1017.69|1020.86|1017.26|1021.66|1018.06|1020.86|1017.26|29
1733494270000|2024-12-06 14:11:10|1020.91|1017.31|1020.64|1017.04|1020.91|1017.31|1020.16|1016.56|24
1733494280000|2024-12-06 14:11:20|1020.63|1017.03|1021.8|1018.2|1021.8|1018.2|1020.62|1017.02|20
1733494290000|2024-12-06 14:11:30|1021.85|1018.25|1021.66|1018.06|1021.85|1018.25|1021.39|1017.79|19
1733494300000|2024-12-06 14:11:40|1021.65|1018.05|1021.64|1018.04|1021.65|1018.05|1021.45|1017.85|24
1733494310000|2024-12-06 14:11:50|1021.63|1018.03|1021.8|1018.2|1021.85|1018.25|1021.48|1017.88|21
1733494320000|2024-12-06 14:12:00|1021.85|1018.25|1022.15|1018.55|1022.15|1018.55|1021.8|1018.2|12
1733494330000|2024-12-06 14:12:10|1022.1|1018.5|1022.57|1018.97|1022.81|1019.21|1021.95|1018.35|19
1733494340000|2024-12-06 14:12:20|1022.52|1018.92|1022.73|1019.13|1022.73|1019.13|1022.42|1018.82|20
1733494350000|2024-12-06 14:12:30|1022.68|1019.08|1022.53|1018.93|1022.78|1019.18|1022.53|1018.93|8
1733494360000|2024-12-06 14:12:40|1022.51|1018.91|1022.53|1018.93|1022.53|1018.93|1022.51|1018.91|2
1733494370000|2024-12-06 14:12:50|1022.58|1018.98|1022.83|1019.23|1022.83|1019.23|1022.58|1018.98|6
1733494380000|2024-12-06 14:13:00|1023.05|1019.45|1024.25|1020.65|1024.25|1020.65|1023.05|1019.45|17
1733494390000|2024-12-06 14:13:10|1024.2|1020.6|1024.2|1020.6|1024.25|1020.65|1023.95|1020.35|12
1733494400000|2024-12-06 14:13:20|1024.15|1020.55|1024.3|1020.7|1024.35|1020.75|1023.95|1020.35|15
1733494410000|2024-12-06 14:13:30|1024.35|1020.75|1024.46|1020.86|1024.81|1021.21|1024.35|1020.75|8
1733494420000|2024-12-06 14:13:40|1024.45|1020.85|1024.63|1021.03|1024.69|1021.09|1024.07|1020.47|23
1733494430000|2024-12-06 14:13:50|1024.57|1020.97|1024.38|1020.78|1024.66|1021.06|1024.28|1020.68|32
1733494440000|2024-12-06 14:14:00|1024.33|1020.73|1024.06|1020.46|1024.39|1020.79|1023.97|1020.37|25
1733494450000|2024-12-06 14:14:10|1024.05|1020.45|1024.21|1020.61|1024.26|1020.66|1024|1020.4|20
1733494460000|2024-12-06 14:14:20|1024.25|1020.65|1023.02|1019.42|1024.25|1020.65|1022.92|1019.32|31
1733494470000|2024-12-06 14:14:30|1023.12|1019.52|1023.66|1020.06|1023.83|1020.23|1023.12|1019.52|22
1733494480000|2024-12-06 14:14:40|1023.59|1019.99|1023.55|1019.95|1023.59|1019.99|1023.22|1019.62|28
1733494490000|2024-12-06 14:14:50|1023.58|1019.98|1023.7|1020.1|1023.83|1020.23|1023.5|1019.9|20
1733494500000|2024-12-06 14:15:00|1023.71|1020.11|1023.63|1020.03|1023.77|1020.17|1023.29|1019.69|19
1733494510000|2024-12-06 14:15:10|1023.68|1020.08|1023.61|1020.01|1023.93|1020.33|1023.61|1020.01|14
1733494520000|2024-12-06 14:15:20|1023.54|1019.94|1024.33|1020.73|1024.33|1020.73|1023.48|1019.88|21
1733494530000|2024-12-06 14:15:30|1024.38|1020.78|1024.71|1021.11|1024.96|1021.36|1024.38|1020.78|16
1733494540000|2024-12-06 14:15:40|1024.45|1020.85|1023.11|1019.51|1024.45|1020.85|1023.11|1019.51|35
1733494550000|2024-12-06 14:15:50|1023.06|1019.46|1021.74|1018.14|1023.06|1019.46|1021.67|1018.07|13
1733494560000|2024-12-06 14:16:00|1021.72|1018.12|1022.71|1019.11|1023.29|1019.69|1021.72|1018.12|36
1733494570000|2024-12-06 14:16:10|1022.61|1019.01|1021.48|1017.88|1022.62|1019.02|1021.43|1017.83|33
1733494580000|2024-12-06 14:16:20|1021.5|1017.9|1021.79|1018.19|1022.12|1018.52|1021.5|1017.9|33
1733494590000|2024-12-06 14:16:30|1021.78|1018.18|1022.04|1018.44|1022.42|1018.82|1021.78|1018.18|36
1733494600000|2024-12-06 14:16:40|1021.99|1018.39|1021.68|1018.08|1021.99|1018.39|1021.54|1017.94|27
1733494610000|2024-12-06 14:16:50|1021.75|1018.15|1022.48|1018.88|1022.78|1019.18|1021.75|1018.15|22
1733494620000|2024-12-06 14:17:00|1022.58|1018.98|1022.53|1018.93|1022.83|1019.23|1022.43|1018.83|24
1733494630000|2024-12-06 14:17:10|1022.48|1018.88|1022.17|1018.57|1022.73|1019.13|1022.17|1018.57|23
1733494640000|2024-12-06 14:17:20|1022.07|1018.47|1021.47|1017.87|1022.07|1018.47|1021.43|1017.83|19
1733494650000|2024-12-06 14:17:30|1021.57|1017.97|1021.43|1017.83|1021.79|1018.19|1021.36|1017.76|10
1733494660000|2024-12-06 14:17:40|1021.45|1017.85|1022.22|1018.62|1022.22|1018.62|1021.43|1017.83|19
1733494670000|2024-12-06 14:17:50|1022.31|1018.71|1023.58|1019.98|1023.58|1019.98|1022.17|1018.57|28
1733494680000|2024-12-06 14:18:00|1023.62|1020.02|1023.93|1020.33|1024.66|1021.06|1023.62|1020.02|30
1733494690000|2024-12-06 14:18:10|1023.87|1020.27|1023.39|1019.79|1024.27|1020.67|1023.26|1019.66|35
1733494700000|2024-12-06 14:18:20|1023.44|1019.84|1023.44|1019.84|1023.67|1020.07|1023.13|1019.53|31
1733494710000|2024-12-06 14:18:30|1023.31|1019.71|1023.27|1019.67|1023.74|1020.14|1023.27|1019.67|32
1733494720000|2024-12-06 14:18:40|1023.3|1019.7|1023.61|1020.01|1023.99|1020.39|1023.07|1019.47|35
1733494730000|2024-12-06 14:18:50|1023.59|1019.99|1024.51|1020.91|1024.61|1021.01|1023.53|1019.93|30
1733494740000|2024-12-06 14:19:00|1024.61|1021.01|1025.65|1022.05|1025.65|1022.05|1024.61|1021.01|13
1733494750000|2024-12-06 14:19:10|1025.6|1022|1025.45|1021.85|1025.6|1022|1025.3|1021.7|9
1733494760000|2024-12-06 14:19:20|1025.5|1021.9|1027.25|1023.65|1027.31|1023.71|1025.45|1021.85|21
1733494770000|2024-12-06 14:19:30|1027.26|1023.66|1027.64|1024.04|1027.8|1024.2|1027.26|1023.66|22
1733494780000|2024-12-06 14:19:40|1027.7|1024.1|1026.83|1023.23|1027.8|1024.2|1026.83|1023.23|32
1733494790000|2024-12-06 14:19:50|1026.72|1023.12|1026.76|1023.16|1026.77|1023.17|1026.26|1022.66|24
1733494800000|2024-12-06 14:20:00|1026.8|1023.2|1026.74|1023.14|1026.8|1023.2|1026.69|1023.09|8
1733494810000|2024-12-06 14:20:10|1026.69|1023.09|1024.42|1020.82|1026.69|1023.09|1024.42|1020.82|31
1733494820000|2024-12-06 14:20:20|1024.46|1020.86|1024.66|1021.06|1025.11|1021.51|1024.27|1020.67|36
1733494830000|2024-12-06 14:20:30|1024.71|1021.11|1024.95|1021.35|1025.46|1021.86|1024.63|1021.03|24
1733494840000|2024-12-06 14:20:40|1024.9|1021.3|1025.31|1021.71|1025.36|1021.76|1024.9|1021.3|25
1733494850000|2024-12-06 14:20:50|1025.21|1021.61|1026.61|1023.01|1026.61|1023.01|1025.21|1021.61|14
1733494860000|2024-12-06 14:21:00|1026.5|1022.9|1026.9|1023.3|1026.9|1023.3|1026.34|1022.74|24
1733494870000|2024-12-06 14:21:10|1026.95|1023.35|1026.46|1022.86|1027.4|1023.8|1026.15|1022.55|35
1733494880000|2024-12-06 14:21:20|1026.51|1022.91|1027.2|1023.6|1027.3|1023.7|1026.51|1022.91|26
1733494890000|2024-12-06 14:21:30|1027.3|1023.7|1027.32|1023.72|1027.72|1024.12|1027.25|1023.65|32
1733494900000|2024-12-06 14:21:40|1027.15|1023.55|1026.69|1023.09|1027.21|1023.61|1026.59|1022.99|31
1733494910000|2024-12-06 14:21:50|1026.7|1023.1|1026.92|1023.32|1026.97|1023.37|1026.61|1023.01|34
1733494920000|2024-12-06 14:22:00|1026.96|1023.36|1026.46|1022.86|1026.96|1023.36|1026.38|1022.78|34
1733494930000|2024-12-06 14:22:10|1026.44|1022.84|1026.31|1022.71|1026.53|1022.93|1026.02|1022.42|34
1733494940000|2024-12-06 14:22:20|1026.44|1022.84|1027.12|1023.52|1027.17|1023.57|1026.31|1022.71|24
1733494950000|2024-12-06 14:22:30|1027.07|1023.47|1027.52|1023.92|1027.72|1024.12|1027.02|1023.42|22
1733494960000|2024-12-06 14:22:40|1027.57|1023.97|1027.72|1024.12|1027.77|1024.17|1027.52|1023.92|13
1733494970000|2024-12-06 14:22:50|1027.57|1023.97|1027.72|1024.12|1027.72|1024.12|1027.37|1023.77|17
1733494980000|2024-12-06 14:23:00|1027.77|1024.17|1030.27|1026.67|1030.28|1026.68|1027.77|1024.17|18
1733494990000|2024-12-06 14:23:10|1030.28|1026.68|1030.17|1026.57|1030.28|1026.68|1029.95|1026.35|21
1733495000000|2024-12-06 14:23:20|1030.12|1026.52|1030.44|1026.84|1030.49|1026.89|1030.07|1026.47|19
1733495010000|2024-12-06 14:23:30|1030.48|1026.88|1030.72|1027.12|1030.96|1027.36|1030.48|1026.88|20
1733495020000|2024-12-06 14:23:40|1030.86|1027.26|1031.01|1027.41|1031.01|1027.41|1030.71|1027.11|17
1733495030000|2024-12-06 14:23:50|1030.86|1027.26|1031.11|1027.51|1031.16|1027.56|1030.86|1027.26|13
1733495040000|2024-12-06 14:24:00|1031.06|1027.46|1030.96|1027.36|1031.11|1027.51|1030.91|1027.31|13
1733495050000|2024-12-06 14:24:10|1030.91|1027.31|1030.71|1027.11|1030.91|1027.31|1030.66|1027.06|22
1733495060000|2024-12-06 14:24:20|1030.69|1027.09|1030.5|1026.9|1030.81|1027.21|1030.49|1026.89|27
1733495070000|2024-12-06 14:24:30|1030.55|1026.95|1030.49|1026.89|1030.76|1027.16|1030.29|1026.69|30
1733495080000|2024-12-06 14:24:40|1030.6|1027|1029.58|1025.98|1030.6|1027|1029.58|1025.98|29
1733495090000|2024-12-06 14:24:50|1029.48|1025.88|1029.92|1026.32|1029.96|1026.36|1029.2|1025.6|35
1733495100000|2024-12-06 14:25:00|1030.07|1026.47|1030.33|1026.73|1030.53|1026.93|1030.07|1026.47|23
1733495110000|2024-12-06 14:25:10|1030.38|1026.78|1030.58|1026.98|1030.68|1027.08|1030.33|1026.73|25
1733495120000|2024-12-06 14:25:20|1030.53|1026.93|1031.73|1028.13|1031.83|1028.23|1030.53|1026.93|27
1733495130000|2024-12-06 14:25:30|1031.63|1028.03|1032.02|1028.42|1032.12|1028.52|1031.63|1028.03|20
1733495140000|2024-12-06 14:25:40|1031.97|1028.37|1032.99|1029.39|1033.04|1029.44|1031.87|1028.27|21
1733495150000|2024-12-06 14:25:50|1032.84|1029.24|1033.24|1029.64|1033.24|1029.64|1032.84|1029.24|25
1733495160000|2024-12-06 14:26:00|1033.04|1029.44|1033.24|1029.64|1033.29|1029.69|1032.77|1029.17|17
1733495170000|2024-12-06 14:26:10|1033.19|1029.59|1033.91|1030.31|1033.96|1030.36|1033.19|1029.59|25
1733495180000|2024-12-06 14:26:20|1033.85|1030.25|1034.06|1030.46|1034.06|1030.46|1033.75|1030.15|26
1733495190000|2024-12-06 14:26:30|1034.01|1030.41|1034.21|1030.61|1034.21|1030.61|1034.01|1030.41|23
1733495200000|2024-12-06 14:26:40|1034.06|1030.46|1034.26|1030.66|1034.31|1030.71|1034.06|1030.46|14
1733495210000|2024-12-06 14:26:50|1034.11|1030.51|1034.16|1030.56|1034.21|1030.61|1033.91|1030.31|22
1733495220000|2024-12-06 14:27:00|1034.01|1030.41|1034.84|1031.24|1034.89|1031.29|1034.01|1030.41|19
1733495230000|2024-12-06 14:27:10|1034.79|1031.19|1035.8|1032.2|1035.9|1032.3|1034.79|1031.19|18
1733495240000|2024-12-06 14:27:20|1035.95|1032.35|1037.06|1033.46|1037.06|1033.46|1035.85|1032.25|25
1733495250000|2024-12-06 14:27:30|1037.25|1033.65|1037.65|1034.05|1037.65|1034.05|1037.25|1033.65|13
1733495260000|2024-12-06 14:27:40|1037.5|1033.9|1039.09|1035.49|1039.34|1035.74|1037.5|1033.9|28
1733495270000|2024-12-06 14:27:50|1039.14|1035.54|1039.29|1035.69|1039.44|1035.84|1039.04|1035.44|28
1733495280000|2024-12-06 14:28:00|1039.34|1035.74|1039.52|1035.92|1039.52|1035.92|1038.94|1035.34|29
1733495290000|2024-12-06 14:28:10|1039.57|1035.97|1040.4|1036.8|1040.73|1037.13|1039.57|1035.97|26
1733495300000|2024-12-06 14:28:20|1040.44|1036.84|1040.58|1036.98|1040.98|1037.38|1040.33|1036.73|23
1733495310000|2024-12-06 14:28:30|1040.46|1036.86|1039.8|1036.2|1040.65|1037.05|1039.8|1036.2|30
1733495320000|2024-12-06 14:28:40|1040.03|1036.43|1040.12|1036.52|1040.5|1036.9|1039.91|1036.31|31
1733495330000|2024-12-06 14:28:50|1040.18|1036.58|1039.46|1035.86|1040.34|1036.74|1039.4|1035.8|31
1733495340000|2024-12-06 14:29:00|1039.4|1035.8|1039.89|1036.29|1040.04|1036.44|1039.39|1035.79|30
1733495350000|2024-12-06 14:29:10|1039.88|1036.28|1040.29|1036.69|1040.49|1036.89|1039.82|1036.22|19
1733495360000|2024-12-06 14:29:20|1040.34|1036.74|1040.94|1037.34|1041.04|1037.44|1040.34|1036.74|10
1733495370000|2024-12-06 14:29:30|1040.99|1037.39|1041.04|1037.44|1041.09|1037.49|1040.94|1037.34|17
1733495380000|2024-12-06 14:29:40|1040.99|1037.39|1040.99|1037.39|1041.09|1037.49|1040.87|1037.27|11
1733495390000|2024-12-06 14:29:50|1041.09|1037.49|1040.99|1037.39|1041.19|1037.59|1040.94|1037.34|11
1733495400000|2024-12-06 14:30:00|1040.94|1037.34|1040.87|1037.27|1041.09|1037.49|1040.87|1037.27|13
1733495410000|2024-12-06 14:30:10|1040.86|1037.26|1040.89|1037.29|1040.89|1037.29|1040.66|1037.06|18
1733495420000|2024-12-06 14:30:20|1040.88|1037.28|1040.81|1037.21|1040.88|1037.28|1040.59|1036.99|20
1733495430000|2024-12-06 14:30:30|1040.86|1037.26|1040.84|1037.24|1040.86|1037.26|1040.61|1037.01|24
1733495440000|2024-12-06 14:30:40|1040.72|1037.12|1040.49|1036.89|1040.72|1037.12|1040.35|1036.75|29
1733495450000|2024-12-06 14:30:50|1040.54|1036.94|1040.65|1037.05|1040.77|1037.17|1040.46|1036.86|30
1733495460000|2024-12-06 14:31:00|1040.66|1037.06|1041.27|1037.67|1041.27|1037.67|1040.66|1037.06|9
1733495470000|2024-12-06 14:31:10|1041.07|1037.47|1041.07|1037.47|1041.12|1037.52|1041.07|1037.47|3
1733495480000|2024-12-06 14:31:20|1041.34|1037.74|1040.72|1037.12|1041.49|1037.89|1040.72|1037.12|20
1733495490000|2024-12-06 14:31:30|1040.73|1037.13|1040.73|1037.13|1040.73|1037.13|1040.73|1037.13|1
1733495500000|2024-12-06 14:31:40|1040.78|1037.18|1041.49|1037.89|1041.49|1037.89|1040.78|1037.18|21
1733495510000|2024-12-06 14:31:50|1041.34|1037.74|1041.49|1037.89|1041.49|1037.89|1041.34|1037.74|6
1733495520000|2024-12-06 14:32:00|1041.48|1037.88|1040.88|1037.28|1041.48|1037.88|1040.72|1037.12|17
1733495530000|2024-12-06 14:32:10|1040.72|1037.12|1040.99|1037.39|1041.08|1037.48|1040.72|1037.12|20
1733495540000|2024-12-06 14:32:20|1040.98|1037.38|1040.93|1037.33|1040.99|1037.39|1040.72|1037.12|19
1733495550000|2024-12-06 14:32:30|1040.87|1037.27|1041.05|1037.45|1041.19|1037.59|1040.58|1036.98|21
1733495560000|2024-12-06 14:32:40|1041|1037.4|1041.17|1037.57|1041.17|1037.57|1040.6|1037|18
1733495570000|2024-12-06 14:32:50|1041.07|1037.47|1041.27|1037.67|1041.32|1037.72|1041.07|1037.47|7
1733495590000|2024-12-06 14:33:10|1041.07|1037.47|1040.87|1037.27|1041.07|1037.47|1040.61|1037.01|20
1733495600000|2024-12-06 14:33:20|1040.86|1037.26|1040.17|1036.57|1040.86|1037.26|1039.61|1036.01|33
1733495610000|2024-12-06 14:33:30|1040.27|1036.67|1038.93|1035.33|1040.53|1036.93|1038.93|1035.33|35
1733495620000|2024-12-06 14:33:40|1038.74|1035.14|1038.8|1035.2|1038.8|1035.2|1037.76|1034.16|33
1733495630000|2024-12-06 14:33:50|1038.75|1035.15|1037.08|1033.48|1038.85|1035.25|1037.06|1033.46|23
1733495640000|2024-12-06 14:34:00|1036.79|1033.19|1035.1|1031.5|1036.79|1033.19|1035.1|1031.5|33
1733495650000|2024-12-06 14:34:10|1035|1031.4|1034.27|1030.67|1035|1031.4|1034.18|1030.58|37
1733495660000|2024-12-06 14:34:20|1034.15|1030.55|1032.91|1029.31|1034.15|1030.55|1032.86|1029.26|36
1733495670000|2024-12-06 14:34:30|1033.02|1029.42|1032.68|1029.08|1033.72|1030.12|1032.68|1029.08|34
1733495680000|2024-12-06 14:34:40|1032.49|1028.89|1033.15|1029.55|1033.24|1029.64|1032.21|1028.61|25
1733495690000|2024-12-06 14:34:50|1033.2|1029.6|1033.87|1030.27|1033.98|1030.38|1032.95|1029.35|23
1733495700000|2024-12-06 14:35:00|1033.88|1030.28|1033.98|1030.38|1034.33|1030.73|1033.88|1030.28|22
1733495710000|2024-12-06 14:35:10|1034.19|1030.59|1035.35|1031.75|1036.64|1033.04|1034.19|1030.59|35
1733495720000|2024-12-06 14:35:20|1035.42|1031.82|1035.08|1031.48|1036.06|1032.46|1035.08|1031.48|30
1733495730000|2024-12-06 14:35:30|1035.07|1031.47|1033.88|1030.28|1035.16|1031.56|1033.67|1030.07|33
1733495740000|2024-12-06 14:35:40|1033.77|1030.17|1034.54|1030.94|1034.59|1030.99|1033.77|1030.17|27
1733495750000|2024-12-06 14:35:50|1034.49|1030.89|1036.33|1032.73|1036.39|1032.79|1034.19|1030.59|28
1733495760000|2024-12-06 14:36:00|1036.11|1032.51|1034.98|1031.38|1036.11|1032.51|1034.84|1031.24|35
1733495770000|2024-12-06 14:36:10|1034.86|1031.26|1033.32|1029.72|1034.86|1031.26|1033.01|1029.41|24
1733495780000|2024-12-06 14:36:20|1033.45|1029.85|1032.75|1029.15|1033.78|1030.18|1032.75|1029.15|34
1733495790000|2024-12-06 14:36:30|1032.84|1029.24|1032.76|1029.16|1032.91|1029.31|1032.05|1028.45|29
1733495800000|2024-12-06 14:36:40|1032.81|1029.21|1033.77|1030.17|1034.05|1030.45|1032.81|1029.21|27
1733495810000|2024-12-06 14:36:50|1033.73|1030.13|1033.15|1029.55|1033.84|1030.24|1032.97|1029.37|28
1733495820000|2024-12-06 14:37:00|1033.14|1029.54|1031.13|1027.53|1033.14|1029.54|1031.06|1027.46|29
1733495830000|2024-12-06 14:37:10|1031.12|1027.52|1031.06|1027.46|1031.4|1027.8|1031.06|1027.46|17
1733495840000|2024-12-06 14:37:20|1031.09|1027.49|1032.44|1028.84|1032.44|1028.84|1031.09|1027.49|28
1733495850000|2024-12-06 14:37:30|1032.47|1028.87|1032.58|1028.98|1032.97|1029.37|1032.35|1028.75|34
1733495860000|2024-12-06 14:37:40|1032.54|1028.94|1031.58|1027.98|1032.69|1029.09|1031.56|1027.96|27
1733495870000|2024-12-06 14:37:50|1031.48|1027.88|1032.12|1028.52|1032.12|1028.52|1031.31|1027.71|29
1733495880000|2024-12-06 14:38:00|1032.27|1028.67|1033.09|1029.49|1033.09|1029.49|1032.27|1028.67|19
1733495890000|2024-12-06 14:38:10|1033.04|1029.44|1032.94|1029.34|1033.04|1029.44|1032.69|1029.09|17
1733495900000|2024-12-06 14:38:20|1032.89|1029.29|1033.04|1029.44|1033.14|1029.54|1032.69|1029.09|13
1733495910000|2024-12-06 14:38:30|1032.79|1029.19|1033.88|1030.28|1033.98|1030.38|1032.79|1029.19|20
1733495920000|2024-12-06 14:38:40|1033.78|1030.18|1033.05|1029.45|1034.03|1030.43|1033.05|1029.45|22
1733495930000|2024-12-06 14:38:50|1033.04|1029.44|1033.73|1030.13|1033.73|1030.13|1032.68|1029.08|28
1733495940000|2024-12-06 14:39:00|1033.58|1029.98|1032.77|1029.17|1033.68|1030.08|1032.68|1029.08|27
1733495950000|2024-12-06 14:39:10|1032.75|1029.15|1032.43|1028.83|1033|1029.4|1031.86|1028.26|25
1733495960000|2024-12-06 14:39:20|1032.63|1029.03|1032.11|1028.51|1033.07|1029.47|1032.08|1028.48|31
1733495970000|2024-12-06 14:39:30|1032.08|1028.48|1032.92|1029.32|1033.12|1029.52|1032.02|1028.42|28
1733495980000|2024-12-06 14:39:40|1032.97|1029.37|1031.74|1028.14|1033.02|1029.42|1031.74|1028.14|22
1733495990000|2024-12-06 14:39:50|1031.58|1027.98|1032.29|1028.69|1032.39|1028.79|1031.41|1027.81|31
1733496000000|2024-12-06 14:40:00|1032.39|1028.79|1031.84|1028.24|1032.44|1028.84|1031.84|1028.24|17
1733496010000|2024-12-06 14:40:10|1031.97|1028.37|1031.76|1028.16|1032.49|1028.89|1031.67|1028.07|26
1733496020000|2024-12-06 14:40:20|1031.6|1028|1031.4|1027.8|1031.74|1028.14|1031.06|1027.46|32
1733496030000|2024-12-06 14:40:30|1031.34|1027.74|1031.06|1027.46|1031.95|1028.35|1031.06|1027.46|21
1733496040000|2024-12-06 14:40:40|1031.21|1027.61|1031.06|1027.46|1031.8|1028.2|1031.06|1027.46|19
1733496050000|2024-12-06 14:40:50|1030.73|1027.13|1031.04|1027.44|1031.04|1027.44|1030.21|1026.61|10
1733496060000|2024-12-06 14:41:00|1031.03|1027.43|1030.84|1027.24|1031.09|1027.49|1030.69|1027.09|27
1733496070000|2024-12-06 14:41:10|1030.8|1027.2|1030.69|1027.09|1030.88|1027.28|1030.21|1026.61|30
1733496080000|2024-12-06 14:41:20|1030.92|1027.32|1031.49|1027.89|1031.49|1027.89|1030.92|1027.32|20
1733496090000|2024-12-06 14:41:30|1031.39|1027.79|1031.79|1028.19|1032.19|1028.59|1031.29|1027.69|30
1733496100000|2024-12-06 14:41:40|1031.78|1028.18|1032.34|1028.74|1032.39|1028.79|1031.78|1028.18|22
1733496110000|2024-12-06 14:41:50|1032.39|1028.79|1032.04|1028.44|1032.49|1028.89|1032.04|1028.44|17
1733496120000|2024-12-06 14:42:00|1031.98|1028.38|1032.34|1028.74|1032.39|1028.79|1031.53|1027.93|35
1733496130000|2024-12-06 14:42:10|1032.39|1028.79|1032.59|1028.99|1032.59|1028.99|1032.18|1028.58|29
1733496140000|2024-12-06 14:42:20|1032.64|1029.04|1032.63|1029.03|1032.83|1029.23|1032.54|1028.94|9
1733496150000|2024-12-06 14:42:30|1032.68|1029.08|1032.63|1029.03|1032.73|1029.13|1032.63|1029.03|10
1733496160000|2024-12-06 14:42:40|1032.43|1028.83|1033.17|1029.57|1033.27|1029.67|1032.43|1028.83|26
1733496170000|2024-12-06 14:42:50|1033.16|1029.56|1033.16|1029.56|1033.27|1029.67|1033.04|1029.44|27
1733496180000|2024-12-06 14:43:00|1033.17|1029.57|1033.52|1029.92|1033.77|1030.17|1033.17|1029.57|17
1733496190000|2024-12-06 14:43:10|1033.47|1029.87|1033.03|1029.43|1033.47|1029.87|1032.93|1029.33|22
1733496200000|2024-12-06 14:43:20|1033.09|1029.49|1034.03|1030.43|1034.03|1030.43|1033.09|1029.49|18
1733496210000|2024-12-06 14:43:30|1033.98|1030.38|1034.35|1030.75|1034.35|1030.75|1033.88|1030.28|8
1733496220000|2024-12-06 14:43:40|1034.3|1030.7|1033.76|1030.16|1034.35|1030.75|1033.52|1029.92|13
1733496230000|2024-12-06 14:43:50|1033.85|1030.25|1033.99|1030.39|1034.05|1030.45|1033.85|1030.25|19
1733496240000|2024-12-06 14:44:00|1034.04|1030.44|1035.23|1031.63|1035.41|1031.81|1033.99|1030.39|22
1733496250000|2024-12-06 14:44:10|1035.43|1031.83|1036.33|1032.73|1036.33|1032.73|1035.43|1031.83|14
1733496260000|2024-12-06 14:44:20|1036.43|1032.83|1038.15|1034.55|1038.19|1034.59|1036.43|1032.83|25
1733496270000|2024-12-06 14:44:30|1038.21|1034.61|1037.88|1034.28|1038.28|1034.68|1037.83|1034.23|36
1733496280000|2024-12-06 14:44:40|1037.92|1034.32|1038.12|1034.52|1038.17|1034.57|1037.8|1034.2|18
1733496290000|2024-12-06 14:44:50|1038.11|1034.51|1037.39|1033.79|1038.12|1034.52|1036.67|1033.07|32
1733496300000|2024-12-06 14:45:00|1036.4|1032.8|1036.75|1033.15|1036.75|1033.15|1036.15|1032.55|16
1733496310000|2024-12-06 14:45:10|1036.85|1033.25|1038.35|1034.75|1038.35|1034.75|1036.85|1033.25|12
1733496320000|2024-12-06 14:45:20|1038.7|1035.1|1038.2|1034.6|1038.7|1035.1|1038.2|1034.6|2
1733496330000|2024-12-06 14:45:30|1038.15|1034.55|1037.7|1034.1|1038.2|1034.6|1037.65|1034.05|10
1733496340000|2024-12-06 14:45:40|1037.75|1034.15|1037.85|1034.25|1037.85|1034.25|1037.55|1033.95|14
1733496350000|2024-12-06 14:45:50|1037.65|1034.05|1037.25|1033.65|1037.85|1034.25|1037.25|1033.65|6
1733496360000|2024-12-06 14:46:00|1037.15|1033.55|1037.1|1033.5|1037.2|1033.6|1036.6|1033|18
1733496370000|2024-12-06 14:46:10|1037.05|1033.45|1037.05|1033.45|1037.55|1033.95|1037.05|1033.45|10
1733496380000|2024-12-06 14:46:20|1036.95|1033.35|1035.75|1032.15|1036.95|1033.35|1035.7|1032.1|13
1733496390000|2024-12-06 14:46:30|1035.9|1032.3|1036.25|1032.65|1036.55|1032.95|1035.8|1032.2|24
1733496400000|2024-12-06 14:46:40|1036.35|1032.75|1036.75|1033.15|1036.9|1033.3|1036.25|1032.65|14
1733496410000|2024-12-06 14:46:50|1036.7|1033.1|1036.2|1032.6|1036.75|1033.15|1036.2|1032.6|9
1733496420000|2024-12-06 14:47:00|1035.9|1032.3|1036.5|1032.9|1037|1033.4|1035.9|1032.3|16
1733496430000|2024-12-06 14:47:10|1036.55|1032.95|1036.5|1032.9|1036.55|1032.95|1035.65|1032.05|16
1733496440000|2024-12-06 14:47:20|1036.6|1033|1037.4|1033.8|1037.55|1033.95|1036.2|1032.6|17
1733496450000|2024-12-06 14:47:30|1037.35|1033.75|1037.75|1034.15|1037.8|1034.2|1037.2|1033.6|21
1733496460000|2024-12-06 14:47:40|1037.4|1033.8|1037.25|1033.65|1037.4|1033.8|1037.1|1033.5|11
1733496470000|2024-12-06 14:47:50|1036.85|1033.25|1037.5|1033.9|1037.55|1033.95|1036.55|1032.95|18
1733496480000|2024-12-06 14:48:00|1037.45|1033.85|1038.85|1035.25|1038.85|1035.25|1037.15|1033.55|20
1733496490000|2024-12-06 14:48:10|1038.9|1035.3|1039.5|1035.9|1039.65|1036.05|1038.9|1035.3|18
1733496500000|2024-12-06 14:48:20|1039.45|1035.85|1039.9|1036.3|1039.9|1036.3|1039.2|1035.6|10
1733496510000|2024-12-06 14:48:30|1039.6|1036|1038.65|1035.05|1039.65|1036.05|1038.65|1035.05|16
1733496520000|2024-12-06 14:48:40|1038.85|1035.25|1039.75|1036.15|1039.85|1036.25|1038.85|1035.25|20
1733496530000|2024-12-06 14:48:50|1039.65|1036.05|1040.8|1037.2|1040.9|1037.3|1039.65|1036.05|17
1733496540000|2024-12-06 14:49:00|1040.85|1037.25|1041.85|1038.25|1041.85|1038.25|1040.75|1037.15|17
1733496550000|2024-12-06 14:49:10|1042|1038.4|1042.55|1038.95|1042.75|1039.15|1041.1|1037.5|22
1733496560000|2024-12-06 14:49:20|1042.4|1038.8|1046.85|1043.25|1046.85|1043.25|1042.4|1038.8|26
1733496570000|2024-12-06 14:49:30|1046.8|1043.2|1046.8|1043.2|1047.05|1043.45|1046.75|1043.15|9
1733496580000|2024-12-06 14:49:40|1046.75|1043.15|1050.35|1046.75|1050.35|1046.75|1046.7|1043.1|20
1733496590000|2024-12-06 14:49:50|1050.4|1046.8|1051.3|1047.7|1052.1|1048.5|1050.4|1046.8|31
1733496600000|2024-12-06 14:50:00|1051.65|1048.05|1051.45|1047.85|1052.35|1048.75|1050.75|1047.15|32
1733496610000|2024-12-06 14:50:10|1051.8|1048.2|1052.7|1049.1|1053.2|1049.6|1051.8|1048.2|24
1733496620000|2024-12-06 14:50:20|1052.65|1049.05|1049.55|1045.95|1052.9|1049.3|1049.55|1045.95|34
1733496630000|2024-12-06 14:50:30|1049.6|1046|1048.3|1044.7|1049.6|1046|1048.3|1044.7|32
1733496640000|2024-12-06 14:50:40|1048.25|1044.65|1046.95|1043.35|1048.5|1044.9|1046.95|1043.35|28
1733496650000|2024-12-06 14:50:50|1046.85|1043.25|1047.5|1043.9|1048.1|1044.5|1046.25|1042.65|29
1733496660000|2024-12-06 14:51:00|1047.85|1044.25|1048.7|1045.1|1048.75|1045.15|1047.6|1044|32
1733496670000|2024-12-06 14:51:10|1049.35|1045.75|1048.1|1044.5|1049.35|1045.75|1048.1|1044.5|29
1733496680000|2024-12-06 14:51:20|1048.05|1044.45|1048.95|1045.35|1049.1|1045.5|1048|1044.4|30
1733496690000|2024-12-06 14:51:30|1048.9|1045.3|1048.2|1044.6|1049|1045.4|1048.1|1044.5|23
1733496700000|2024-12-06 14:51:40|1048.15|1044.55|1049.15|1045.55|1049.4|1045.8|1048.15|1044.55|24
1733496710000|2024-12-06 14:51:50|1049.3|1045.7|1049.4|1045.8|1049.75|1046.15|1049.2|1045.6|21
1733496720000|2024-12-06 14:52:00|1049.7|1046.1|1049.65|1046.05|1050.1|1046.5|1049.6|1046|23
1733496730000|2024-12-06 14:52:10|1049.7|1046.1|1049.3|1045.7|1049.9|1046.3|1048.75|1045.15|24
1733496740000|2024-12-06 14:52:20|1049.35|1045.75|1049.15|1045.55|1049.8|1046.2|1048.85|1045.25|21
1733496750000|2024-12-06 14:52:30|1049.1|1045.5|1050.7|1047.1|1050.8|1047.2|1049.1|1045.5|23
1733496760000|2024-12-06 14:52:40|1050.45|1046.85|1051.05|1047.45|1052.2|1048.6|1050.45|1046.85|25
1733496770000|2024-12-06 14:52:50|1050.95|1047.35|1050.95|1047.35|1051.25|1047.65|1050.85|1047.25|24
1733496780000|2024-12-06 14:53:00|1050.9|1047.3|1052|1048.4|1052.25|1048.65|1050.75|1047.15|28
1733496790000|2024-12-06 14:53:10|1052.1|1048.5|1050.75|1047.15|1052.1|1048.5|1050.75|1047.15|29
1733496800000|2024-12-06 14:53:20|1050.8|1047.2|1048.5|1044.9|1050.8|1047.2|1048.5|1044.9|28
1733496810000|2024-12-06 14:53:30|1048.45|1044.85|1049.9|1046.3|1050.1|1046.5|1048.45|1044.85|23
1733496820000|2024-12-06 14:53:40|1049.85|1046.25|1048.35|1044.75|1049.85|1046.25|1048.05|1044.45|20
1733496830000|2024-12-06 14:53:50|1048.6|1045|1048.8|1045.2|1048.95|1045.35|1048.5|1044.9|23
1733496840000|2024-12-06 14:54:00|1049|1045.4|1047.85|1044.25|1049|1045.4|1047.85|1044.25|19
1733496850000|2024-12-06 14:54:10|1047.65|1044.05|1048.2|1044.6|1048.9|1045.3|1047.25|1043.65|26
1733496860000|2024-12-06 14:54:20|1048.15|1044.55|1049.3|1045.7|1049.3|1045.7|1048.1|1044.5|26
1733496870000|2024-12-06 14:54:30|1049.25|1045.65|1050.15|1046.55|1050.5|1046.9|1048.8|1045.2|27
1733496880000|2024-12-06 14:54:40|1050.2|1046.6|1050.05|1046.45|1051.1|1047.5|1049.85|1046.25|28
1733496890000|2024-12-06 14:54:50|1050|1046.4|1050.1|1046.5|1050.1|1046.5|1049.85|1046.25|23
1733496900000|2024-12-06 14:55:00|1049.9|1046.3|1050.35|1046.75|1051.1|1047.5|1049.9|1046.3|29
1733496910000|2024-12-06 14:55:10|1050.25|1046.65|1050.6|1047|1050.75|1047.15|1049.85|1046.25|28
1733496920000|2024-12-06 14:55:20|1050.8|1047.2|1050.7|1047.1|1051|1047.4|1050.15|1046.55|35
1733496930000|2024-12-06 14:55:30|1050.85|1047.25|1049.75|1046.15|1051.1|1047.5|1049.45|1045.85|32
1733496940000|2024-12-06 14:55:40|1049.8|1046.2|1050.6|1047|1050.6|1047|1049|1045.4|26
1733496950000|2024-12-06 14:55:50|1050.9|1047.3|1050.35|1046.75|1051|1047.4|1049.9|1046.3|32
1733496960000|2024-12-06 14:56:00|1050.4|1046.8|1051.55|1047.95|1051.65|1048.05|1050.25|1046.65|29
1733496970000|2024-12-06 14:56:10|1051.5|1047.9|1051.55|1047.95|1051.65|1048.05|1051|1047.4|30
1733496980000|2024-12-06 14:56:20|1052|1048.4|1052.7|1049.1|1052.7|1049.1|1051.8|1048.2|24
1733496990000|2024-12-06 14:56:30|1052.55|1048.95|1051.65|1048.05|1052.55|1048.95|1051.25|1047.65|24
1733497000000|2024-12-06 14:56:40|1051.6|1048|1050.65|1047.05|1051.7|1048.1|1050.65|1047.05|29
1733497010000|2024-12-06 14:56:50|1050.6|1047|1051.7|1048.1|1051.75|1048.15|1050.2|1046.6|26
1733497020000|2024-12-06 14:57:00|1051.75|1048.15|1052.1|1048.5|1052.5|1048.9|1051.55|1047.95|32
1733497030000|2024-12-06 14:57:10|1052.2|1048.6|1051.05|1047.45|1052.2|1048.6|1050.85|1047.25|36
1733497040000|2024-12-06 14:57:20|1051|1047.4|1051.9|1048.3|1051.95|1048.35|1050.85|1047.25|26
1733497050000|2024-12-06 14:57:30|1051.95|1048.35|1052.25|1048.65|1052.25|1048.65|1051.55|1047.95|30
1733497060000|2024-12-06 14:57:40|1052.3|1048.7|1052.45|1048.85|1052.75|1049.15|1052.25|1048.65|27
1733497070000|2024-12-06 14:57:50|1052.4|1048.8|1054.85|1051.25|1055.05|1051.45|1052.4|1048.8|34
1733497080000|2024-12-06 14:58:00|1055|1051.4|1053.55|1049.95|1055|1051.4|1053.4|1049.8|32
1733497090000|2024-12-06 14:58:10|1053.6|1050|1054|1050.4|1054.05|1050.45|1052.95|1049.35|31
1733497100000|2024-12-06 14:58:20|1053.8|1050.2|1053.15|1049.55|1054|1050.4|1053.15|1049.55|29
1733497110000|2024-12-06 14:58:30|1053.55|1049.95|1053.35|1049.75|1053.85|1050.25|1053.15|1049.55|29
1733497120000|2024-12-06 14:58:40|1053.55|1049.95|1053.15|1049.55|1053.85|1050.25|1053.15|1049.55|31
1733497130000|2024-12-06 14:58:50|1053|1049.4|1052.55|1048.95|1053.4|1049.8|1052.55|1048.95|28
1733497140000|2024-12-06 14:59:00|1052.45|1048.85|1051.95|1048.35|1052.6|1049|1051.45|1047.85|25
1733497150000|2024-12-06 14:59:10|1052.05|1048.45|1052.55|1048.95|1052.55|1048.95|1051.95|1048.35|24
1733497160000|2024-12-06 14:59:20|1052.45|1048.85|1053.65|1050.05|1053.65|1050.05|1051.85|1048.25|21
1733497170000|2024-12-06 14:59:30|1053.75|1050.15|1054.65|1051.05|1054.95|1051.35|1053.1|1049.5|27
1733497180000|2024-12-06 14:59:40|1054.8|1051.2|1054.85|1051.25|1055.15|1051.55|1054.65|1051.05|26
1733497190000|2024-12-06 14:59:50|1054.8|1051.2|1055|1051.4|1055.15|1051.55|1054.75|1051.15|26
1733497200000|2024-12-06 15:00:00|1054.95|1051.35|1052.05|1048.45|1054.95|1051.35|1052.05|1048.45|38
1733497210000|2024-12-06 15:00:10|1051.75|1048.15|1050.8|1047.2|1051.9|1048.3|1050.15|1046.55|34
1733497220000|2024-12-06 15:00:20|1050.95|1047.35|1049.9|1046.3|1051.4|1047.8|1049.8|1046.2|29
1733497230000|2024-12-06 15:00:30|1049.95|1046.35|1049.2|1045.6|1050.25|1046.65|1049.2|1045.6|31
1733497240000|2024-12-06 15:00:40|1049.25|1045.65|1048.4|1044.8|1049.25|1045.65|1048|1044.4|34
1733497250000|2024-12-06 15:00:50|1048.55|1044.95|1048.45|1044.85|1049.4|1045.8|1048.4|1044.8|35
1733497260000|2024-12-06 15:01:00|1048.6|1045|1050.1|1046.5|1050.3|1046.7|1048.6|1045|29
1733497270000|2024-12-06 15:01:10|1050.05|1046.45|1049.7|1046.1|1050.85|1047.25|1049.7|1046.1|29
1733497280000|2024-12-06 15:01:20|1049.65|1046.05|1049.45|1045.85|1050.1|1046.5|1049.4|1045.8|30
1733497290000|2024-12-06 15:01:30|1049.55|1045.95|1047.8|1044.2|1049.9|1046.3|1047.75|1044.15|35
1733497300000|2024-12-06 15:01:40|1047.75|1044.15|1047.35|1043.75|1048.15|1044.55|1046.85|1043.25|33
1733497310000|2024-12-06 15:01:50|1047.2|1043.6|1046.65|1043.05|1047.2|1043.6|1046.35|1042.75|29
1733497320000|2024-12-06 15:02:00|1046.8|1043.2|1047.6|1044|1049.2|1045.6|1046.8|1043.2|30
1733497330000|2024-12-06 15:02:10|1047.85|1044.25|1048.8|1045.2|1048.9|1045.3|1047.85|1044.25|33
1733497340000|2024-12-06 15:02:20|1048.85|1045.25|1048.3|1044.7|1048.9|1045.3|1048.3|1044.7|33
1733497350000|2024-12-06 15:02:30|1048.4|1044.8|1047.25|1043.65|1048.6|1045|1047.25|1043.65|32
1733497360000|2024-12-06 15:02:40|1047|1043.4|1047.25|1043.65|1047.95|1044.35|1046.85|1043.25|31
1733497370000|2024-12-06 15:02:50|1047.2|1043.6|1046.55|1042.95|1047.55|1043.95|1046.2|1042.6|33
1733497380000|2024-12-06 15:03:00|1046.5|1042.9|1046.9|1043.3|1046.95|1043.35|1046.3|1042.7|31
1733497390000|2024-12-06 15:03:10|1046.8|1043.2|1045.5|1041.9|1047.2|1043.6|1045.45|1041.85|34
1733497400000|2024-12-06 15:03:20|1045.45|1041.85|1045.2|1041.6|1045.95|1042.35|1045.05|1041.45|34
1733497410000|2024-12-06 15:03:30|1045.25|1041.65|1046.5|1042.9|1046.65|1043.05|1045.15|1041.55|34
1733497420000|2024-12-06 15:03:40|1046.3|1042.7|1047.6|1044|1048.05|1044.45|1046.3|1042.7|29
1733497430000|2024-12-06 15:03:50|1047.65|1044.05|1047.35|1043.75|1048.25|1044.65|1047.2|1043.6|30
1733497440000|2024-12-06 15:04:00|1047.4|1043.8|1046.15|1042.55|1047.4|1043.8|1046.1|1042.5|28
1733497450000|2024-12-06 15:04:10|1046.1|1042.5|1045.5|1041.9|1046.1|1042.5|1045.2|1041.6|31
1733497460000|2024-12-06 15:04:20|1045.55|1041.95|1045.7|1042.1|1046.05|1042.45|1045.55|1041.95|22
1733497470000|2024-12-06 15:04:30|1045.65|1042.05|1045.9|1042.3|1046.15|1042.55|1044.85|1041.25|29
1733497480000|2024-12-06 15:04:40|1045.7|1042.1|1046.1|1042.5|1046.15|1042.55|1045.7|1042.1|31
1733497490000|2024-12-06 15:04:50|1046.15|1042.55|1045.9|1042.3|1046.15|1042.55|1045.75|1042.15|29
1733497500000|2024-12-06 15:05:00|1045.7|1042.1|1045.65|1042.05|1045.9|1042.3|1045.4|1041.8|33
1733497510000|2024-12-06 15:05:10|1045.6|1042|1046.15|1042.55|1046.35|1042.75|1045.55|1041.95|31
1733497520000|2024-12-06 15:05:20|1046.3|1042.7|1045.3|1041.7|1046.45|1042.85|1045.3|1041.7|31
1733497530000|2024-12-06 15:05:30|1044.8|1041.2|1045.3|1041.7|1045.6|1042|1044.3|1040.7|29
1733497540000|2024-12-06 15:05:40|1045.4|1041.8|1046.05|1042.45|1046.05|1042.45|1044.95|1041.35|31
1733497550000|2024-12-06 15:05:50|1046.15|1042.55|1046.4|1042.8|1047.35|1043.75|1046.15|1042.55|26
1733497560000|2024-12-06 15:06:00|1046.45|1042.85|1047.6|1044|1048.2|1044.6|1046.25|1042.65|30
1733497570000|2024-12-06 15:06:10|1047.55|1043.95|1047.75|1044.15|1048.35|1044.75|1047.05|1043.45|29
1733497580000|2024-12-06 15:06:20|1047.8|1044.2|1046.8|1043.2|1047.8|1044.2|1045.7|1042.1|34
1733497590000|2024-12-06 15:06:30|1046.75|1043.15|1047.1|1043.5|1047.35|1043.75|1046.55|1042.95|33
1733497600000|2024-12-06 15:06:40|1047.25|1043.65|1047.2|1043.6|1047.55|1043.95|1046.85|1043.25|35
1733497610000|2024-12-06 15:06:50|1047.35|1043.75|1049.25|1045.65|1049.25|1045.65|1047.35|1043.75|32
1733497620000|2024-12-06 15:07:00|1048.9|1045.3|1048.35|1044.75|1049.3|1045.7|1048.35|1044.75|32
1733497630000|2024-12-06 15:07:10|1048.65|1045.05|1049.15|1045.55|1049.15|1045.55|1048.05|1044.45|35
1733497640000|2024-12-06 15:07:20|1049.1|1045.5|1050.4|1046.8|1050.45|1046.85|1048.65|1045.05|24
1733497650000|2024-12-06 15:07:30|1050.3|1046.7|1050.5|1046.9|1050.75|1047.15|1050|1046.4|25
1733497660000|2024-12-06 15:07:40|1050.7|1047.1|1049.25|1045.65|1050.75|1047.15|1049.05|1045.45|35
1733497670000|2024-12-06 15:07:50|1049.15|1045.55|1049.3|1045.7|1049.95|1046.35|1048.85|1045.25|37
1733497680000|2024-12-06 15:08:00|1049.1|1045.5|1050.7|1047.1|1050.7|1047.1|1049.1|1045.5|30
1733497690000|2024-12-06 15:08:10|1050.75|1047.15|1051|1047.4|1051|1047.4|1050.1|1046.5|25
1733497700000|2024-12-06 15:08:20|1050.95|1047.35|1052.1|1048.5|1052.55|1048.95|1050.85|1047.25|23
1733497710000|2024-12-06 15:08:30|1052|1048.4|1051.75|1048.15|1052.2|1048.6|1051.45|1047.85|35
1733497720000|2024-12-06 15:08:40|1051.9|1048.3|1052.4|1048.8|1052.5|1048.9|1051.9|1048.3|22
1733497730000|2024-12-06 15:08:50|1052.35|1048.75|1052.35|1048.75|1052.55|1048.95|1052.05|1048.45|16
1733497740000|2024-12-06 15:09:00|1052.25|1048.65|1053.25|1049.65|1053.5|1049.9|1052.25|1048.65|33
1733497750000|2024-12-06 15:09:10|1053.2|1049.6|1052.25|1048.65|1053.2|1049.6|1052.15|1048.55|30
1733497760000|2024-12-06 15:09:20|1052.3|1048.7|1053.15|1049.55|1053.55|1049.95|1052.2|1048.6|32
1733497770000|2024-12-06 15:09:30|1053.2|1049.6|1052.5|1048.9|1053.7|1050.1|1052.4|1048.8|30
1733497780000|2024-12-06 15:09:40|1052.45|1048.85|1052.6|1049|1052.75|1049.15|1052.2|1048.6|29
1733497790000|2024-12-06 15:09:50|1052.65|1049.05|1051.55|1047.95|1052.7|1049.1|1051.55|1047.95|35
1733497800000|2024-12-06 15:10:00|1051.4|1047.8|1051.75|1048.15|1052.15|1048.55|1051.1|1047.5|34
1733497810000|2024-12-06 15:10:10|1051.95|1048.35|1053.1|1049.5|1053.2|1049.6|1051.95|1048.35|35
1733497820000|2024-12-06 15:10:20|1053.15|1049.55|1053.95|1050.35|1053.95|1050.35|1053.05|1049.45|24
1733497830000|2024-12-06 15:10:30|1053.9|1050.3|1055.7|1052.1|1055.75|1052.15|1053.9|1050.3|26
1733497840000|2024-12-06 15:10:40|1055.85|1052.25|1056.5|1052.9|1057.05|1053.45|1055.5|1051.9|37
1733497850000|2024-12-06 15:10:50|1056.65|1053.05|1055.4|1051.8|1056.75|1053.15|1055.25|1051.65|32
1733497860000|2024-12-06 15:11:00|1055.55|1051.95|1055.95|1052.35|1056.35|1052.75|1055.45|1051.85|34
1733497870000|2024-12-06 15:11:10|1056.05|1052.45|1056.6|1053|1056.6|1053|1055.85|1052.25|31
1733497880000|2024-12-06 15:11:20|1056.45|1052.85|1054.9|1051.3|1056.55|1052.95|1054.85|1051.25|33
1733497890000|2024-12-06 15:11:30|1054.8|1051.2|1054.5|1050.9|1055.6|1052|1054.35|1050.75|34
1733497900000|2024-12-06 15:11:40|1054.7|1051.1|1053.85|1050.25|1055.35|1051.75|1053.85|1050.25|31
1733497910000|2024-12-06 15:11:50|1053.9|1050.3|1054.35|1050.75|1054.35|1050.75|1053.85|1050.25|32
1733497920000|2024-12-06 15:12:00|1054.25|1050.65|1054.2|1050.6|1054.25|1050.65|1052.75|1049.15|35
1733497930000|2024-12-06 15:12:10|1054.35|1050.75|1054.35|1050.75|1054.75|1051.15|1054.25|1050.65|32
1733497940000|2024-12-06 15:12:20|1054.4|1050.8|1055|1051.4|1055.75|1052.15|1054.4|1050.8|32
1733497950000|2024-12-06 15:12:30|1055.1|1051.5|1054.8|1051.2|1055.1|1051.5|1053.95|1050.35|34
1733497960000|2024-12-06 15:12:40|1054.9|1051.3|1055.1|1051.5|1055.4|1051.8|1054.7|1051.1|30
1733497970000|2024-12-06 15:12:50|1055.15|1051.55|1054.25|1050.65|1055.15|1051.55|1054.25|1050.65|33
1733497980000|2024-12-06 15:13:00|1054.4|1050.8|1053.3|1049.7|1054.4|1050.8|1052.7|1049.1|34
1733497990000|2024-12-06 15:13:10|1053.7|1050.1|1053.8|1050.2|1054|1050.4|1053.6|1050|34
1733498000000|2024-12-06 15:13:20|1053.85|1050.25|1054|1050.4|1054.15|1050.55|1053.4|1049.8|31
1733498010000|2024-12-06 15:13:30|1053.9|1050.3|1054.1|1050.5|1054.3|1050.7|1053.85|1050.25|28
1733498020000|2024-12-06 15:13:40|1053.75|1050.15|1055.6|1052|1055.65|1052.05|1053.75|1050.15|31
1733498030000|2024-12-06 15:13:50|1055.7|1052.1|1056|1052.4|1056.1|1052.5|1055.25|1051.65|34
1733498040000|2024-12-06 15:14:00|1056.05|1052.45|1055.6|1052|1056.1|1052.5|1055.3|1051.7|32
1733498050000|2024-12-06 15:14:10|1055.7|1052.1|1055.65|1052.05|1056.05|1052.45|1055.35|1051.75|32
1733498060000|2024-12-06 15:14:20|1055.6|1052|1055.25|1051.65|1055.75|1052.15|1054.9|1051.3|31
1733498070000|2024-12-06 15:14:30|1055.15|1051.55|1054.9|1051.3|1055.35|1051.75|1054.9|1051.3|30
1733498080000|2024-12-06 15:14:40|1055.15|1051.55|1054.7|1051.1|1055.85|1052.25|1054.3|1050.7|27
1733498090000|2024-12-06 15:14:50|1054.75|1051.15|1054.85|1051.25|1054.95|1051.35|1054.6|1051|16
1733498100000|2024-12-06 15:15:00|1054.8|1051.2|1054.7|1051.1|1054.85|1051.25|1054.5|1050.9|24
1733498110000|2024-12-06 15:15:10|1054.65|1051.05|1054.6|1051|1054.75|1051.15|1054.2|1050.6|21
1733498120000|2024-12-06 15:15:20|1055.1|1051.5|1055.4|1051.8|1055.55|1051.95|1054.9|1051.3|24
1733498130000|2024-12-06 15:15:30|1055.25|1051.65|1055|1051.4|1056.05|1052.45|1055|1051.4|25
1733498140000|2024-12-06 15:15:40|1055.15|1051.55|1055.3|1051.7|1055.75|1052.15|1054.65|1051.05|32
1733498150000|2024-12-06 15:15:50|1055.25|1051.65|1054.8|1051.2|1055.45|1051.85|1054.8|1051.2|31
1733498160000|2024-12-06 15:16:00|1054.85|1051.25|1054.8|1051.2|1055|1051.4|1053.4|1049.8|33
1733498170000|2024-12-06 15:16:10|1054.75|1051.15|1054.95|1051.35|1055.3|1051.7|1054.7|1051.1|29
1733498180000|2024-12-06 15:16:20|1055|1051.4|1054.85|1051.25|1056.05|1052.45|1054.8|1051.2|24
1733498190000|2024-12-06 15:16:30|1054.8|1051.2|1053.45|1049.85|1054.95|1051.35|1052.75|1049.15|29
1733498200000|2024-12-06 15:16:40|1053.6|1050|1054.7|1051.1|1055.4|1051.8|1053.4|1049.8|31
1733498210000|2024-12-06 15:16:50|1054.85|1051.25|1055.25|1051.65|1055.5|1051.9|1054.5|1050.9|26
1733498220000|2024-12-06 15:17:00|1055.05|1051.45|1057.05|1053.45|1057.05|1053.45|1054.8|1051.2|29
1733498230000|2024-12-06 15:17:10|1057.15|1053.55|1055.65|1052.05|1057.55|1053.95|1055.6|1052|29
1733498240000|2024-12-06 15:17:20|1055.5|1051.9|1055.35|1051.75|1055.8|1052.2|1055.15|1051.55|23
1733498250000|2024-12-06 15:17:30|1055.2|1051.6|1056.6|1053|1056.6|1053|1054.45|1050.85|29
1733498260000|2024-12-06 15:17:40|1056.75|1053.15|1056.75|1053.15|1056.75|1053.15|1055.9|1052.3|31
1733498270000|2024-12-06 15:17:50|1056.65|1053.05|1057.35|1053.75|1057.45|1053.85|1056.65|1053.05|25
1733498280000|2024-12-06 15:18:00|1057.3|1053.7|1057.15|1053.55|1058.1|1054.5|1057.1|1053.5|32
1733498290000|2024-12-06 15:18:10|1057.1|1053.5|1056.95|1053.35|1057.3|1053.7|1056.85|1053.25|31
1733498300000|2024-12-06 15:18:20|1056.9|1053.3|1057.35|1053.75|1057.55|1053.95|1056.7|1053.1|32
1733498310000|2024-12-06 15:18:30|1057.3|1053.7|1057.2|1053.6|1057.55|1053.95|1056.85|1053.25|35
1733498320000|2024-12-06 15:18:40|1057.15|1053.55|1057.95|1054.35|1057.95|1054.35|1057.15|1053.55|32
1733498330000|2024-12-06 15:18:50|1057.9|1054.3|1058.1|1054.5|1058.65|1055.05|1057.8|1054.2|31
1733498340000|2024-12-06 15:19:00|1058.15|1054.55|1059.05|1055.45|1059.2|1055.6|1058.15|1054.55|31
1733498350000|2024-12-06 15:19:10|1058.95|1055.35|1058.8|1055.2|1059|1055.4|1058.6|1055|26
1733498360000|2024-12-06 15:19:20|1058.65|1055.05|1057.8|1054.2|1058.65|1055.05|1057.8|1054.2|25
1733498370000|2024-12-06 15:19:30|1057.75|1054.15|1057.15|1053.55|1058.05|1054.45|1057.15|1053.55|25
1733498380000|2024-12-06 15:19:40|1057.2|1053.6|1057|1053.4|1057.35|1053.75|1056.85|1053.25|30
1733498390000|2024-12-06 15:19:50|1057.1|1053.5|1057.8|1054.2|1057.85|1054.25|1057|1053.4|29
1733498400000|2024-12-06 15:20:00|1057.75|1054.15|1057.75|1054.15|1057.95|1054.35|1057.1|1053.5|29
1733498410000|2024-12-06 15:20:10|1057.6|1054|1057.85|1054.25|1058.25|1054.65|1057.35|1053.75|25
1733498420000|2024-12-06 15:20:20|1057.8|1054.2|1057.9|1054.3|1058.45|1054.85|1057.8|1054.2|23
1733498430000|2024-12-06 15:20:30|1057.85|1054.25|1057.75|1054.15|1058.4|1054.8|1057.75|1054.15|22
1733498440000|2024-12-06 15:20:40|1057.65|1054.05|1057.35|1053.75|1057.85|1054.25|1057.35|1053.75|25
1733498450000|2024-12-06 15:20:50|1057.25|1053.65|1056.9|1053.3|1057.35|1053.75|1056.9|1053.3|27
1733498460000|2024-12-06 15:21:00|1056.85|1053.25|1055.5|1051.9|1056.85|1053.25|1055.5|1051.9|29
1733498470000|2024-12-06 15:21:10|1055.35|1051.75|1055.35|1051.75|1055.7|1052.1|1054.85|1051.25|32
1733498480000|2024-12-06 15:21:20|1055.45|1051.85|1056.5|1052.9|1057.05|1053.45|1054.75|1051.15|33
1733498490000|2024-12-06 15:21:30|1056.4|1052.8|1055.5|1051.9|1056.8|1053.2|1055.5|1051.9|29
1733498500000|2024-12-06 15:21:40|1055.45|1051.85|1054.55|1050.95|1055.55|1051.95|1054.55|1050.95|28
1733498510000|2024-12-06 15:21:50|1054.35|1050.75|1054.7|1051.1|1055.05|1051.45|1054.3|1050.7|33
1733498520000|2024-12-06 15:22:00|1054.6|1051|1055.05|1051.45|1055.8|1052.2|1054.55|1050.95|32
1733498530000|2024-12-06 15:22:10|1054.95|1051.35|1055.6|1052|1056.2|1052.6|1054.95|1051.35|31
1733498540000|2024-12-06 15:22:20|1055.4|1051.8|1053.8|1050.2|1055.5|1051.9|1053.8|1050.2|19
1733498550000|2024-12-06 15:22:30|1053.85|1050.25|1053.5|1049.9|1054.45|1050.85|1053.35|1049.75|31
1733498560000|2024-12-06 15:22:40|1053.55|1049.95|1053.45|1049.85|1053.85|1050.25|1053|1049.4|31
1733498570000|2024-12-06 15:22:50|1053.4|1049.8|1053.05|1049.45|1053.4|1049.8|1053|1049.4|27
1733498580000|2024-12-06 15:23:00|1053|1049.4|1053.7|1050.1|1053.7|1050.1|1053|1049.4|24
1733498590000|2024-12-06 15:23:10|1053.75|1050.15|1053.35|1049.75|1053.75|1050.15|1053.15|1049.55|31
1733498600000|2024-12-06 15:23:20|1053.3|1049.7|1053.45|1049.85|1053.95|1050.35|1053.1|1049.5|34
1733498610000|2024-12-06 15:23:30|1053.4|1049.8|1053.5|1049.9|1053.7|1050.1|1053.35|1049.75|26
1733498620000|2024-12-06 15:23:40|1053.65|1050.05|1053.8|1050.2|1053.95|1050.35|1053.55|1049.95|34
1733498630000|2024-12-06 15:23:50|1053.85|1050.25|1053.05|1049.45|1053.9|1050.3|1052.95|1049.35|30
1733498640000|2024-12-06 15:24:00|1053|1049.4|1054.55|1050.95|1054.55|1050.95|1052.9|1049.3|33
1733498650000|2024-12-06 15:24:10|1054.45|1050.85|1054.65|1051.05|1054.85|1051.25|1054|1050.4|33
1733498660000|2024-12-06 15:24:20|1054.7|1051.1|1054.5|1050.9|1054.7|1051.1|1054.3|1050.7|29
1733498670000|2024-12-06 15:24:30|1054.45|1050.85|1054.4|1050.8|1054.55|1050.95|1054.2|1050.6|27
1733498680000|2024-12-06 15:24:40|1054.35|1050.75|1054.65|1051.05|1054.8|1051.2|1054.3|1050.7|30
1733498690000|2024-12-06 15:24:50|1054.6|1051|1055.05|1051.45|1055.05|1051.45|1054.5|1050.9|25
1733498700000|2024-12-06 15:25:00|1055.15|1051.55|1055.1|1051.5|1055.45|1051.85|1054.75|1051.15|26
1733498710000|2024-12-06 15:25:10|1054.95|1051.35|1056.25|1052.65|1056.55|1052.95|1054.8|1051.2|27
1733498720000|2024-12-06 15:25:20|1056.2|1052.6|1056.75|1053.15|1056.95|1053.35|1056.2|1052.6|23
1733498730000|2024-12-06 15:25:30|1056.7|1053.1|1056.4|1052.8|1056.9|1053.3|1056.2|1052.6|32
1733498740000|2024-12-06 15:25:40|1056.35|1052.75|1055.6|1052|1056.6|1053|1055.6|1052|31
1733498750000|2024-12-06 15:25:50|1056|1052.4|1054.9|1051.3|1056|1052.4|1054.85|1051.25|16
1733498760000|2024-12-06 15:26:00|1054.95|1051.35|1055.1|1051.5|1055.55|1051.95|1054.7|1051.1|25
1733498770000|2024-12-06 15:26:10|1055.15|1051.55|1055.55|1051.95|1056.05|1052.45|1055.05|1051.45|23
1733498780000|2024-12-06 15:26:20|1055.45|1051.85|1055.7|1052.1|1055.95|1052.35|1055.45|1051.85|24
1733498790000|2024-12-06 15:26:30|1055.8|1052.2|1055.5|1051.9|1056.25|1052.65|1055.5|1051.9|26
1733498800000|2024-12-06 15:26:40|1055.55|1051.95|1056.3|1052.7|1056.35|1052.75|1055.4|1051.8|32
1733498810000|2024-12-06 15:26:50|1056.25|1052.65|1055.9|1052.3|1056.35|1052.75|1055.45|1051.85|30
1733498820000|2024-12-06 15:27:00|1055.85|1052.25|1057.65|1054.05|1057.65|1054.05|1055.85|1052.25|30
1733498830000|2024-12-06 15:27:10|1057.6|1054|1057.95|1054.35|1058.35|1054.75|1057.6|1054|23
1733498840000|2024-12-06 15:27:20|1057.75|1054.15|1058.7|1055.1|1058.7|1055.1|1057.75|1054.15|23
1733498850000|2024-12-06 15:27:30|1058.6|1055|1059.25|1055.65|1059.25|1055.65|1058.6|1055|20
1733498860000|2024-12-06 15:27:40|1059.45|1055.85|1059.55|1055.95|1060.05|1056.45|1058.95|1055.35|24
1733498870000|2024-12-06 15:27:50|1059.25|1055.65|1059.1|1055.5|1059.55|1055.95|1059.05|1055.45|27
1733498880000|2024-12-06 15:28:00|1058.85|1055.25|1059.65|1056.05|1060.05|1056.45|1058.85|1055.25|30
1733498890000|2024-12-06 15:28:10|1059.7|1056.1|1058.35|1054.75|1059.85|1056.25|1058.35|1054.75|28
1733498900000|2024-12-06 15:28:20|1058|1054.4|1057.95|1054.35|1058.2|1054.6|1057.5|1053.9|21
1733498910000|2024-12-06 15:28:30|1057.65|1054.05|1057.95|1054.35|1058.1|1054.5|1057.65|1054.05|24
1733498920000|2024-12-06 15:28:40|1057.9|1054.3|1058.75|1055.15|1058.8|1055.2|1057.85|1054.25|15
1733498930000|2024-12-06 15:28:50|1058.6|1055|1058.55|1054.95|1058.8|1055.2|1058.2|1054.6|21
1733498940000|2024-12-06 15:29:00|1058.8|1055.2|1058.6|1055|1058.85|1055.25|1058.55|1054.95|14
1733498950000|2024-12-06 15:29:10|1058.65|1055.05|1058.4|1054.8|1058.85|1055.25|1058.4|1054.8|22
1733498960000|2024-12-06 15:29:20|1058.65|1055.05|1058.8|1055.2|1058.85|1055.25|1058.65|1055.05|8
1733498970000|2024-12-06 15:29:30|1058.85|1055.25|1058.85|1055.25|1059|1055.4|1058.8|1055.2|12
1733498980000|2024-12-06 15:29:40|1058.8|1055.2|1059.65|1056.05|1059.75|1056.15|1058.8|1055.2|29
1733498990000|2024-12-06 15:29:50|1059.7|1056.1|1060|1056.4|1060.05|1056.45|1059.6|1056|22
1733499000000|2024-12-06 15:30:00|1060.05|1056.45|1060.25|1056.65|1060.25|1056.65|1059.55|1055.95|21
1733499010000|2024-12-06 15:30:10|1060.35|1056.75|1060.9|1057.3|1061.15|1057.55|1060.3|1056.7|21
1733499020000|2024-12-06 15:30:20|1060.85|1057.25|1061.15|1057.55|1061.15|1057.55|1060.4|1056.8|26
1733499030000|2024-12-06 15:30:30|1061.25|1057.65|1062.45|1058.85|1062.45|1058.85|1061.25|1057.65|11
1733499040000|2024-12-06 15:30:40|1062.7|1059.1|1062.8|1059.2|1062.95|1059.35|1062.65|1059.05|17
1733499050000|2024-12-06 15:30:50|1062.75|1059.15|1063.15|1059.55|1063.15|1059.55|1062.6|1059|25
1733499060000|2024-12-06 15:31:00|1063.05|1059.45|1062.2|1058.6|1063.05|1059.45|1062.2|1058.6|14
1733499070000|2024-12-06 15:31:10|1062.25|1058.65|1060.55|1056.95|1062.25|1058.65|1060.05|1056.45|25
1733499080000|2024-12-06 15:31:20|1060.65|1057.05|1060.6|1057|1060.7|1057.1|1060.3|1056.7|27
1733499090000|2024-12-06 15:31:30|1060.5|1056.9|1060.7|1057.1|1060.75|1057.15|1060|1056.4|32
1733499100000|2024-12-06 15:31:40|1060.65|1057.05|1061.35|1057.75|1061.35|1057.75|1060.65|1057.05|23
1733499110000|2024-12-06 15:31:50|1061.5|1057.9|1061.55|1057.95|1061.85|1058.25|1061.4|1057.8|30
1733499120000|2024-12-06 15:32:00|1061.5|1057.9|1061.4|1057.8|1061.75|1058.15|1061.2|1057.6|20
1733499130000|2024-12-06 15:32:10|1061.5|1057.9|1059.65|1056.05|1061.5|1057.9|1058.9|1055.3|26
1733499140000|2024-12-06 15:32:20|1059.75|1056.15|1059.55|1055.95|1060.15|1056.55|1059.35|1055.75|33
1733499150000|2024-12-06 15:32:30|1059.65|1056.05|1060.05|1056.45|1061.2|1057.6|1059.55|1055.95|31
1733499160000|2024-12-06 15:32:40|1060.25|1056.65|1060.1|1056.5|1060.5|1056.9|1060.05|1056.45|23
1733499170000|2024-12-06 15:32:50|1060.2|1056.6|1060|1056.4|1060.65|1057.05|1059.05|1055.45|30
1733499180000|2024-12-06 15:33:00|1060.15|1056.55|1060.8|1057.2|1060.95|1057.35|1059.8|1056.2|29
1733499190000|2024-12-06 15:33:10|1060.7|1057.1|1061.35|1057.75|1061.35|1057.75|1060.7|1057.1|26
1733499200000|2024-12-06 15:33:20|1061.3|1057.7|1061.85|1058.25|1061.85|1058.25|1060.9|1057.3|20
1733499210000|2024-12-06 15:33:30|1061.8|1058.2|1062.05|1058.45|1062.75|1059.15|1061.6|1058|32
1733499220000|2024-12-06 15:33:40|1062.15|1058.55|1061.85|1058.25|1062.15|1058.55|1061.75|1058.15|31
1733499230000|2024-12-06 15:33:50|1061.9|1058.3|1061.05|1057.45|1062|1058.4|1061.05|1057.45|31
1733499240000|2024-12-06 15:34:00|1061.2|1057.6|1061.45|1057.85|1061.85|1058.25|1061.1|1057.5|33
1733499250000|2024-12-06 15:34:10|1061.35|1057.75|1061.2|1057.6|1061.4|1057.8|1060.6|1057|30
1733499260000|2024-12-06 15:34:20|1061.3|1057.7|1060.9|1057.3|1061.4|1057.8|1060.85|1057.25|28
1733499270000|2024-12-06 15:34:30|1060.95|1057.35|1060.95|1057.35|1061.25|1057.65|1060.7|1057.1|25
1733499280000|2024-12-06 15:34:40|1060.9|1057.3|1061.05|1057.45|1061.15|1057.55|1060.85|1057.25|26
1733499290000|2024-12-06 15:34:50|1061|1057.4|1061.15|1057.55|1061.2|1057.6|1060.7|1057.1|27
1733499300000|2024-12-06 15:35:00|1061.2|1057.6|1060.55|1056.95|1061.2|1057.6|1060.25|1056.65|24
1733499310000|2024-12-06 15:35:10|1060.7|1057.1|1062|1058.4|1062.2|1058.6|1060.55|1056.95|20
1733499320000|2024-12-06 15:35:20|1061.95|1058.35|1062.1|1058.5|1062.1|1058.5|1061.6|1058|19
1733499330000|2024-12-06 15:35:30|1062.15|1058.55|1062.25|1058.65|1062.65|1059.05|1062.15|1058.55|26
1733499340000|2024-12-06 15:35:40|1062.2|1058.6|1061.85|1058.25|1062.2|1058.6|1061.2|1057.6|22
1733499350000|2024-12-06 15:35:50|1062.05|1058.45|1062|1058.4|1062.05|1058.45|1061.15|1057.55|21
1733499360000|2024-12-06 15:36:00|1062.05|1058.45|1063.7|1060.1|1063.7|1060.1|1061.95|1058.35|18
1733499370000|2024-12-06 15:36:10|1063.75|1060.15|1064.2|1060.6|1064.85|1061.25|1063.75|1060.15|22
1733499380000|2024-12-06 15:36:20|1064.25|1060.65|1064.4|1060.8|1065.35|1061.75|1064.2|1060.6|22
1733499390000|2024-12-06 15:36:30|1064.05|1060.45|1063.45|1059.85|1064.15|1060.55|1063.3|1059.7|12
1733499400000|2024-12-06 15:36:40|1063.55|1059.95|1063.75|1060.15|1064.15|1060.55|1063.35|1059.75|18
1733499410000|2024-12-06 15:36:50|1063.65|1060.05|1064.4|1060.8|1064.4|1060.8|1063.65|1060.05|14
1733499420000|2024-12-06 15:37:00|1064.45|1060.85|1063.75|1060.15|1064.45|1060.85|1063.75|1060.15|9
1733499430000|2024-12-06 15:37:10|1063.8|1060.2|1064.2|1060.6|1064.5|1060.9|1063.8|1060.2|16
1733499440000|2024-12-06 15:37:20|1064.3|1060.7|1063.15|1059.55|1064.3|1060.7|1063.15|1059.55|14
1733499450000|2024-12-06 15:37:30|1063.1|1059.5|1063.8|1060.2|1063.9|1060.3|1063.1|1059.5|14
1733499460000|2024-12-06 15:37:40|1063.85|1060.25|1064.5|1060.9|1064.75|1061.15|1063.8|1060.2|15
1733499470000|2024-12-06 15:37:50|1064.6|1061|1065.25|1061.65|1065.35|1061.75|1064.6|1061|24
1733499480000|2024-12-06 15:38:00|1065.3|1061.7|1064.35|1060.75|1065.3|1061.7|1063.95|1060.35|15
1733499490000|2024-12-06 15:38:10|1064.4|1060.8|1063.25|1059.65|1064.6|1061|1063.25|1059.65|9
1733499500000|2024-12-06 15:38:20|1062.95|1059.35|1062.7|1059.1|1062.95|1059.35|1061.75|1058.15|13
1733499510000|2024-12-06 15:38:30|1062.75|1059.15|1063.25|1059.65|1063.25|1059.65|1062.65|1059.05|17
1733499520000|2024-12-06 15:38:40|1063.3|1059.7|1063.25|1059.65|1063.75|1060.15|1062.8|1059.2|11
1733499530000|2024-12-06 15:38:50|1062.65|1059.05|1061.5|1057.9|1062.65|1059.05|1061.35|1057.75|5
1733499540000|2024-12-06 15:39:00|1061.45|1057.85|1061.7|1058.1|1061.8|1058.2|1061.35|1057.75|8
1733499550000|2024-12-06 15:39:10|1061.6|1058|1061.5|1057.9|1061.8|1058.2|1061.45|1057.85|7
1733499560000|2024-12-06 15:39:20|1061.35|1057.75|1061.6|1058|1061.6|1058|1061.35|1057.75|5
1733499570000|2024-12-06 15:39:30|1061.15|1057.55|1060.4|1056.8|1061.15|1057.55|1060.4|1056.8|10
1733499580000|2024-12-06 15:39:40|1060.3|1056.7|1060.6|1057|1060.95|1057.35|1059.7|1056.1|20
1733499590000|2024-12-06 15:39:50|1061|1057.4|1061.2|1057.6|1061.4|1057.8|1060.9|1057.3|14
1733499600000|2024-12-06 15:40:00|1061.15|1057.55|1061.5|1057.9|1061.5|1057.9|1061|1057.4|15
1733499610000|2024-12-06 15:40:10|1061.4|1057.8|1061.5|1057.9|1061.75|1058.15|1061.4|1057.8|8
1733499620000|2024-12-06 15:40:20|1061.55|1057.95|1061.9|1058.3|1061.95|1058.35|1061.55|1057.95|6
1733499630000|2024-12-06 15:40:30|1062|1058.4|1063.35|1059.75|1063.35|1059.75|1062|1058.4|17
1733499640000|2024-12-06 15:40:40|1062.7|1059.1|1061.55|1057.95|1062.7|1059.1|1061.2|1057.6|23
1733499650000|2024-12-06 15:40:50|1061.65|1058.05|1061.45|1057.85|1061.7|1058.1|1061.45|1057.85|13
1733499660000|2024-12-06 15:41:00|1059.6|1056|1059.8|1056.2|1059.8|1056.2|1058.75|1055.15|25
1733499670000|2024-12-06 15:41:10|1059.9|1056.3|1060.05|1056.45|1060.35|1056.75|1059.45|1055.85|22
1733499680000|2024-12-06 15:41:20|1060|1056.4|1060.5|1056.9|1060.55|1056.95|1059.4|1055.8|22
1733499690000|2024-12-06 15:41:30|1060.55|1056.95|1059.95|1056.35|1060.95|1057.35|1059.95|1056.35|20
1733499700000|2024-12-06 15:41:40|1059.9|1056.3|1059.75|1056.15|1060.25|1056.65|1059.6|1056|24
1733499710000|2024-12-06 15:41:50|1059.7|1056.1|1060.1|1056.5|1060.2|1056.6|1059.65|1056.05|30
1733499720000|2024-12-06 15:42:00|1060.15|1056.55|1060.55|1056.95|1060.75|1057.15|1059.3|1055.7|24
1733499730000|2024-12-06 15:42:10|1060.05|1056.45|1059.5|1055.9|1060.1|1056.5|1059.15|1055.55|24
1733499740000|2024-12-06 15:42:20|1059.3|1055.7|1059.7|1056.1|1059.7|1056.1|1059.25|1055.65|24
1733499750000|2024-12-06 15:42:30|1059.65|1056.05|1061.25|1057.65|1061.25|1057.65|1059.65|1056.05|22
1733499760000|2024-12-06 15:42:40|1060.75|1057.15|1062.1|1058.5|1062.15|1058.55|1060.7|1057.1|31
1733499770000|2024-12-06 15:42:50|1062.25|1058.65|1062.2|1058.6|1062.5|1058.9|1061.9|1058.3|25
1733499780000|2024-12-06 15:43:00|1062.3|1058.7|1062.7|1059.1|1062.7|1059.1|1062.1|1058.5|13
1733499790000|2024-12-06 15:43:10|1062.75|1059.15|1063.15|1059.55|1063.25|1059.65|1062.7|1059.1|10
1733499800000|2024-12-06 15:43:20|1063.1|1059.5|1063.2|1059.6|1063.25|1059.65|1063.1|1059.5|5
1733499810000|2024-12-06 15:43:30|1063.25|1059.65|1064.35|1060.75|1064.35|1060.75|1063|1059.4|7
1733499820000|2024-12-06 15:43:40|1064.2|1060.6|1062.4|1058.8|1064.25|1060.65|1062.4|1058.8|12
1733499830000|2024-12-06 15:43:50|1062.2|1058.6|1063.45|1059.85|1063.45|1059.85|1062|1058.4|25
1733499840000|2024-12-06 15:44:00|1063|1059.4|1064.4|1060.8|1064.55|1060.95|1062.95|1059.35|23
1733499850000|2024-12-06 15:44:10|1063.75|1060.15|1063.75|1060.15|1063.95|1060.35|1063.6|1060|23
1733499860000|2024-12-06 15:44:20|1063.7|1060.1|1063.6|1060|1063.7|1060.1|1063.5|1059.9|10
1733499870000|2024-12-06 15:44:30|1063.85|1060.25|1063.65|1060.05|1064.35|1060.75|1063.65|1060.05|15
1733499880000|2024-12-06 15:44:40|1063.4|1059.8|1063.1|1059.5|1063.6|1060|1063.1|1059.5|24
1733499890000|2024-12-06 15:44:50|1063.15|1059.55|1064.3|1060.7|1064.3|1060.7|1063.15|1059.55|22
1733499900000|2024-12-06 15:45:00|1064.25|1060.65|1065.35|1061.75|1065.4|1061.8|1064.15|1060.55|23
1733499910000|2024-12-06 15:45:10|1065.8|1062.2|1066.1|1062.5|1066.3|1062.7|1065.75|1062.15|17
1733499920000|2024-12-06 15:45:20|1065.75|1062.15|1067.45|1063.85|1067.45|1063.85|1065.75|1062.15|20
1733499930000|2024-12-06 15:45:30|1067.4|1063.8|1068|1064.4|1068.05|1064.45|1067.15|1063.55|15
1733499940000|2024-12-06 15:45:40|1068.05|1064.45|1067.95|1064.35|1068.1|1064.5|1067.75|1064.15|17
1733499950000|2024-12-06 15:45:50|1067.75|1064.15|1066.8|1063.2|1067.75|1064.15|1066.5|1062.9|24
1733499960000|2024-12-06 15:46:00|1066.65|1063.05|1066.75|1063.15|1067.15|1063.55|1066.6|1063|29
1733499970000|2024-12-06 15:46:10|1066.65|1063.05|1066.45|1062.85|1066.8|1063.2|1066.45|1062.85|21
1733499980000|2024-12-06 15:46:20|1066.4|1062.8|1066|1062.4|1066.6|1063|1065.85|1062.25|27
1733499990000|2024-12-06 15:46:30|1066.05|1062.45|1065.45|1061.85|1066.05|1062.45|1064.7|1061.1|22
1733500000000|2024-12-06 15:46:40|1065.35|1061.75|1064.25|1060.65|1065.35|1061.75|1064.15|1060.55|22
1733500010000|2024-12-06 15:46:50|1064.3|1060.7|1064.55|1060.95|1065|1061.4|1064.3|1060.7|23
1733500020000|2024-12-06 15:47:00|1064.75|1061.15|1063.25|1059.65|1064.75|1061.15|1063.25|1059.65|24
1733500030000|2024-12-06 15:47:10|1063.15|1059.55|1063.2|1059.6|1063.8|1060.2|1063.1|1059.5|27
1733500040000|2024-12-06 15:47:20|1063.15|1059.55|1062.5|1058.9|1063.55|1059.95|1062.45|1058.85|28
1733500050000|2024-12-06 15:47:30|1062.25|1058.65|1062.7|1059.1|1062.7|1059.1|1062.1|1058.5|22
1733500060000|2024-12-06 15:47:40|1062.5|1058.9|1064.45|1060.85|1064.5|1060.9|1062.45|1058.85|26
1733500070000|2024-12-06 15:47:50|1064.35|1060.75|1064.35|1060.75|1064.55|1060.95|1064.25|1060.65|17
1733500080000|2024-12-06 15:48:00|1064.3|1060.7|1064.15|1060.55|1065.1|1061.5|1064.15|1060.55|22
1733500090000|2024-12-06 15:48:10|1064|1060.4|1064.4|1060.8|1064.4|1060.8|1063.9|1060.3|21
1733500100000|2024-12-06 15:48:20|1064.25|1060.65|1063.85|1060.25|1064.3|1060.7|1063.15|1059.55|24
1733500110000|2024-12-06 15:48:30|1063.75|1060.15|1064.05|1060.45|1064.15|1060.55|1063.6|1060|25
1733500120000|2024-12-06 15:48:40|1064.15|1060.55|1063.45|1059.85|1064.3|1060.7|1063.45|1059.85|16
1733500130000|2024-12-06 15:48:50|1063.35|1059.75|1062.65|1059.05|1063.4|1059.8|1062.65|1059.05|23
1733500140000|2024-12-06 15:49:00|1062.7|1059.1|1062.85|1059.25|1063.35|1059.75|1062.45|1058.85|18
1733500150000|2024-12-06 15:49:10|1062.9|1059.3|1062.4|1058.8|1062.9|1059.3|1062.25|1058.65|23
1733500160000|2024-12-06 15:49:20|1062.35|1058.75|1062.65|1059.05|1062.65|1059.05|1062.05|1058.45|18
1733500170000|2024-12-06 15:49:30|1062.75|1059.15|1062.85|1059.25|1063|1059.4|1062.6|1059|31
1733500180000|2024-12-06 15:49:40|1062.75|1059.15|1062.7|1059.1|1063|1059.4|1062.7|1059.1|26
1733500190000|2024-12-06 15:49:50|1062.65|1059.05|1060.25|1056.65|1062.65|1059.05|1060.25|1056.65|20
1733500200000|2024-12-06 15:50:00|1060.2|1056.6|1060.15|1056.55|1060.4|1056.8|1059.85|1056.25|28
1733500210000|2024-12-06 15:50:10|1060.6|1057|1061.1|1057.5|1061.6|1058|1060.45|1056.85|32
1733500220000|2024-12-06 15:50:20|1061.2|1057.6|1061.3|1057.7|1061.5|1057.9|1061.15|1057.55|23
1733500230000|2024-12-06 15:50:30|1061.05|1057.45|1060.45|1056.85|1061.5|1057.9|1060.45|1056.85|23
1733500240000|2024-12-06 15:50:40|1060.4|1056.8|1059.7|1056.1|1060.45|1056.85|1059.65|1056.05|29
1733500250000|2024-12-06 15:50:50|1059.75|1056.15|1059.2|1055.6|1059.75|1056.15|1058.9|1055.3|29
1733500260000|2024-12-06 15:51:00|1059.1|1055.5|1060.2|1056.6|1060.35|1056.75|1059|1055.4|30
1733500270000|2024-12-06 15:51:10|1060.1|1056.5|1059.35|1055.75|1060.35|1056.75|1059.05|1055.45|33
1733500280000|2024-12-06 15:51:20|1059.3|1055.7|1059.45|1055.85|1059.95|1056.35|1059.05|1055.45|34
1733500290000|2024-12-06 15:51:30|1059.35|1055.75|1057.5|1053.9|1059.35|1055.75|1057.5|1053.9|28
1733500300000|2024-12-06 15:51:40|1057.75|1054.15|1057.05|1053.45|1057.95|1054.35|1057.05|1053.45|28
1733500310000|2024-12-06 15:51:50|1056.65|1053.05|1054.95|1051.35|1056.65|1053.05|1054.7|1051.1|32
1733500320000|2024-12-06 15:52:00|1055.2|1051.6|1056.05|1052.45|1056.3|1052.7|1055.2|1051.6|29
1733500330000|2024-12-06 15:52:10|1055.95|1052.35|1056.45|1052.85|1056.6|1053|1055.95|1052.35|27
1733500340000|2024-12-06 15:52:20|1056.4|1052.8|1057.2|1053.6|1057.2|1053.6|1056|1052.4|28
1733500350000|2024-12-06 15:52:30|1057.25|1053.65|1056.6|1053|1057.55|1053.95|1056.6|1053|24
1733500360000|2024-12-06 15:52:40|1056.5|1052.9|1054.85|1051.25|1056.65|1053.05|1054.6|1051|28
1733500370000|2024-12-06 15:52:50|1055.1|1051.5|1054.2|1050.6|1055.1|1051.5|1054.05|1050.45|27
1733500380000|2024-12-06 15:53:00|1054.25|1050.65|1053.7|1050.1|1054.25|1050.65|1053.15|1049.55|29
1733500390000|2024-12-06 15:53:10|1053.6|1050|1052.9|1049.3|1053.6|1050|1052.35|1048.75|24
1733500400000|2024-12-06 15:53:20|1052.95|1049.35|1055|1051.4|1055.1|1051.5|1052.85|1049.25|29
1733500410000|2024-12-06 15:53:30|1054.75|1051.15|1055.85|1052.25|1055.85|1052.25|1054.65|1051.05|23
1733500420000|2024-12-06 15:53:40|1056.05|1052.45|1056.55|1052.95|1056.55|1052.95|1056.05|1052.45|22
1733500430000|2024-12-06 15:53:50|1056.45|1052.85|1056.5|1052.9|1056.5|1052.9|1055.95|1052.35|17
1733500440000|2024-12-06 15:54:00|1056.75|1053.15|1057.55|1053.95|1057.55|1053.95|1056.75|1053.15|16
1733500450000|2024-12-06 15:54:10|1057.85|1054.25|1058.65|1055.05|1059.15|1055.55|1057.85|1054.25|16
1733500460000|2024-12-06 15:54:20|1058.3|1054.7|1057.1|1053.5|1058.3|1054.7|1056.95|1053.35|21
1733500470000|2024-12-06 15:54:30|1057.05|1053.45|1057.95|1054.35|1058|1054.4|1057.05|1053.45|24
1733500480000|2024-12-06 15:54:40|1058|1054.4|1058.05|1054.45|1058.75|1055.15|1058|1054.4|25
1733500490000|2024-12-06 15:54:50|1058|1054.4|1058.3|1054.7|1058.45|1054.85|1058|1054.4|23
1733500500000|2024-12-06 15:55:00|1058.2|1054.6|1058.4|1054.8|1058.65|1055.05|1058.15|1054.55|15
1733500510000|2024-12-06 15:55:10|1058.5|1054.9|1058.1|1054.5|1058.5|1054.9|1057.9|1054.3|18
1733500520000|2024-12-06 15:55:20|1058|1054.4|1058.8|1055.2|1059.45|1055.85|1058|1054.4|30
1733500530000|2024-12-06 15:55:30|1058.75|1055.15|1058.9|1055.3|1058.9|1055.3|1058.4|1054.8|18
1733500540000|2024-12-06 15:55:40|1058.85|1055.25|1058.9|1055.3|1058.95|1055.35|1058.5|1054.9|16
1733500550000|2024-12-06 15:55:50|1058.85|1055.25|1058.8|1055.2|1059.15|1055.55|1058.45|1054.85|28
1733500560000|2024-12-06 15:56:00|1058.75|1055.15|1058.85|1055.25|1059|1055.4|1058.4|1054.8|28
1733500570000|2024-12-06 15:56:10|1059.25|1055.65|1059.05|1055.45|1059.3|1055.7|1058.85|1055.25|10
1733500580000|2024-12-06 15:56:20|1058.95|1055.35|1057.9|1054.3|1059.1|1055.5|1057.15|1053.55|23
1733500590000|2024-12-06 15:56:30|1058|1054.4|1059|1055.4|1059.05|1055.45|1057.6|1054|27
1733500600000|2024-12-06 15:56:40|1058.95|1055.35|1058.45|1054.85|1059.25|1055.65|1058.4|1054.8|17
1733500610000|2024-12-06 15:56:50|1058.3|1054.7|1056.45|1052.85|1058.3|1054.7|1055.8|1052.2|9
1733500620000|2024-12-06 15:57:00|1056.55|1052.95|1057.05|1053.45|1057.2|1053.6|1056.55|1052.95|22
1733500630000|2024-12-06 15:57:10|1057|1053.4|1056.9|1053.3|1057.25|1053.65|1056.85|1053.25|28
1733500640000|2024-12-06 15:57:20|1056.95|1053.35|1056.4|1052.8|1057.35|1053.75|1056.35|1052.75|25
1733500650000|2024-12-06 15:57:30|1056.45|1052.85|1056.25|1052.65|1056.75|1053.15|1056.1|1052.5|23
1733500660000|2024-12-06 15:57:40|1056.2|1052.6|1056.55|1052.95|1057.05|1053.45|1056.2|1052.6|28
1733500670000|2024-12-06 15:57:50|1056.5|1052.9|1056.85|1053.25|1056.9|1053.3|1056.5|1052.9|22
1733500680000|2024-12-06 15:58:00|1056.7|1053.1|1055.85|1052.25|1056.7|1053.1|1055.45|1051.85|13
1733500690000|2024-12-06 15:58:10|1055.8|1052.2|1055.85|1052.25|1056.05|1052.45|1055.5|1051.9|20
1733500700000|2024-12-06 15:58:20|1055.8|1052.2|1056.25|1052.65|1056.25|1052.65|1055.75|1052.15|18
1733500710000|2024-12-06 15:58:30|1056|1052.4|1056.9|1053.3|1057.65|1054.05|1056|1052.4|17
1733500720000|2024-12-06 15:58:40|1056.85|1053.25|1056.75|1053.15|1057.7|1054.1|1056.7|1053.1|15
1733500730000|2024-12-06 15:58:50|1056.85|1053.25|1056.25|1052.65|1057|1053.4|1056.25|1052.65|19
1733500740000|2024-12-06 15:59:00|1056.35|1052.75|1056.65|1053.05|1057.1|1053.5|1056.25|1052.65|21
1733500750000|2024-12-06 15:59:10|1056.6|1053|1056.05|1052.45|1056.65|1053.05|1055.45|1051.85|21
1733500760000|2024-12-06 15:59:20|1056.3|1052.7|1056.2|1052.6|1056.75|1053.15|1056.05|1052.45|19
1733500770000|2024-12-06 15:59:30|1056.15|1052.55|1057.15|1053.55|1057.15|1053.55|1056.15|1052.55|25
1733500780000|2024-12-06 15:59:40|1057.05|1053.45|1056.9|1053.3|1057.1|1053.5|1056.85|1053.25|25
1733500790000|2024-12-06 15:59:50|1057.15|1053.55|1056.9|1053.3|1057.35|1053.75|1056.85|1053.25|25
1733500800000|2024-12-06 16:00:00|1058.01|1054.41|1058.28|1054.68|1058.28|1054.68|1058|1054.4|23
1733500810000|2024-12-06 16:00:10|1058.29|1054.69|1057.83|1054.23|1058.29|1054.69|1057.74|1054.14|23
1733500820000|2024-12-06 16:00:20|1058.02|1054.42|1059.48|1055.88|1059.77|1056.17|1058.02|1054.42|24
1733500830000|2024-12-06 16:00:30|1059.47|1055.87|1059.74|1056.14|1059.74|1056.14|1059.25|1055.65|31
1733500840000|2024-12-06 16:00:40|1059.73|1056.13|1058.56|1054.96|1059.74|1056.14|1058.4|1054.8|28
1733500850000|2024-12-06 16:00:50|1058.61|1055.01|1058.95|1055.35|1059|1055.4|1058.43|1054.83|33
1733500860000|2024-12-06 16:01:00|1058.99|1055.39|1059.66|1056.06|1059.66|1056.06|1058.99|1055.39|27
1733500870000|2024-12-06 16:01:10|1059.76|1056.16|1060.26|1056.66|1060.26|1056.66|1059.71|1056.11|6
1733500880000|2024-12-06 16:01:20|1060.46|1056.86|1060.41|1056.81|1060.46|1056.86|1060.31|1056.71|7
1733500890000|2024-12-06 16:01:30|1060.36|1056.76|1060.26|1056.66|1060.41|1056.81|1060.26|1056.66|10
1733500900000|2024-12-06 16:01:40|1060.31|1056.71|1060.56|1056.96|1060.56|1056.96|1060.31|1056.71|10
1733500910000|2024-12-06 16:01:50|1060.61|1057.01|1061.29|1057.69|1061.49|1057.89|1060.61|1057.01|20
1733500920000|2024-12-06 16:02:00|1061.19|1057.59|1061.17|1057.57|1062.1|1058.5|1061.11|1057.51|32
1733500930000|2024-12-06 16:02:10|1061.21|1057.61|1059.81|1056.21|1061.22|1057.62|1059.81|1056.21|17
1733500940000|2024-12-06 16:02:20|1060.08|1056.48|1060.3|1056.7|1060.3|1056.7|1060.01|1056.41|12
1733500950000|2024-12-06 16:02:30|1060.18|1056.58|1061.95|1058.35|1061.96|1058.36|1060.1|1056.5|19
1733500960000|2024-12-06 16:02:40|1061.9|1058.3|1062.01|1058.41|1062.31|1058.71|1061.88|1058.28|18
1733500970000|2024-12-06 16:02:50|1062.06|1058.46|1061.85|1058.25|1062.11|1058.51|1061.78|1058.18|24
1733500980000|2024-12-06 16:03:00|1061.8|1058.2|1062.26|1058.66|1062.26|1058.66|1061.69|1058.09|26
1733500990000|2024-12-06 16:03:10|1062.31|1058.71|1062.11|1058.51|1062.31|1058.71|1061.96|1058.36|16
1733501000000|2024-12-06 16:03:20|1062.06|1058.46|1062.16|1058.56|1062.31|1058.71|1061.89|1058.29|18
1733501010000|2024-12-06 16:03:30|1062.21|1058.61|1062.26|1058.66|1062.36|1058.76|1062.21|1058.61|6
1733501020000|2024-12-06 16:03:40|1062.31|1058.71|1062.12|1058.52|1062.36|1058.76|1062.12|1058.52|10
1733501030000|2024-12-06 16:03:50|1062.11|1058.51|1062.06|1058.46|1062.12|1058.52|1062.01|1058.41|10
1733501040000|2024-12-06 16:04:00|1062.01|1058.41|1061.23|1057.63|1062.01|1058.41|1060.69|1057.09|31
1733501050000|2024-12-06 16:04:10|1061.22|1057.62|1061.8|1058.2|1061.81|1058.21|1061.1|1057.5|34
1733501060000|2024-12-06 16:04:20|1061.95|1058.35|1061.69|1058.09|1062.21|1058.61|1061.69|1058.09|26
1733501070000|2024-12-06 16:04:30|1061.54|1057.94|1061.66|1058.06|1061.66|1058.06|1061.06|1057.46|32
1733501080000|2024-12-06 16:04:40|1061.68|1058.08|1061.98|1058.38|1061.98|1058.38|1061.68|1058.08|10
1733501090000|2024-12-06 16:04:50|1062.03|1058.43|1062.15|1058.55|1062.42|1058.82|1061.83|1058.23|24
1733501100000|2024-12-06 16:05:00|1061.97|1058.37|1062.67|1059.07|1062.67|1059.07|1061.56|1057.96|30
1733501110000|2024-12-06 16:05:10|1062.72|1059.12|1063.23|1059.63|1063.43|1059.83|1062.72|1059.12|17
1733501120000|2024-12-06 16:05:20|1063.03|1059.43|1063.08|1059.48|1063.18|1059.58|1062.87|1059.27|15
1733501130000|2024-12-06 16:05:30|1063.18|1059.58|1063.03|1059.43|1063.38|1059.78|1062.98|1059.38|17
1733501140000|2024-12-06 16:05:40|1063.13|1059.53|1063.08|1059.48|1063.13|1059.53|1062.62|1059.02|16
1733501150000|2024-12-06 16:05:50|1062.98|1059.38|1061.68|1058.08|1062.98|1059.38|1061.53|1057.93|32
1733501160000|2024-12-06 16:06:00|1061.62|1058.02|1061.07|1057.47|1061.99|1058.39|1061.07|1057.47|27
1733501170000|2024-12-06 16:06:10|1060.97|1057.37|1060.19|1056.59|1061.34|1057.74|1060.01|1056.41|31
1733501180000|2024-12-06 16:06:20|1060.2|1056.6|1060.84|1057.24|1060.96|1057.36|1060.17|1056.57|32
1733501190000|2024-12-06 16:06:30|1060.74|1057.14|1061.08|1057.48|1061.21|1057.61|1060.74|1057.14|26
1733501200000|2024-12-06 16:06:40|1061|1057.4|1060.19|1056.59|1061|1057.4|1059.91|1056.31|30
1733501210000|2024-12-06 16:06:50|1060.23|1056.63|1060.45|1056.85|1060.84|1057.24|1059.81|1056.21|31
1733501220000|2024-12-06 16:07:00|1060.39|1056.79|1060.78|1057.18|1060.78|1057.18|1060.24|1056.64|29
1733501230000|2024-12-06 16:07:10|1060.9|1057.3|1060.44|1056.84|1061.26|1057.66|1060.31|1056.71|19
1733501240000|2024-12-06 16:07:20|1060.29|1056.69|1059.81|1056.21|1060.29|1056.69|1059.81|1056.21|23
1733501250000|2024-12-06 16:07:30|1059.75|1056.15|1058.82|1055.22|1059.81|1056.21|1058.73|1055.13|9
1733501260000|2024-12-06 16:07:40|1058.87|1055.27|1058.58|1054.98|1059.21|1055.61|1058.45|1054.85|32
1733501270000|2024-12-06 16:07:50|1058.6|1055|1059.41|1055.81|1059.41|1055.81|1058.6|1055|22
1733501280000|2024-12-06 16:08:00|1059.47|1055.87|1058.45|1054.85|1059.47|1055.87|1058.29|1054.69|28
1733501290000|2024-12-06 16:08:10|1058.44|1054.84|1057.18|1053.58|1058.54|1054.94|1056.25|1052.65|32
1733501300000|2024-12-06 16:08:20|1057.08|1053.48|1057.11|1053.51|1057.61|1054.01|1056.9|1053.3|29
1733501310000|2024-12-06 16:08:30|1057.03|1053.43|1057.02|1053.42|1057.05|1053.45|1056.53|1052.93|35
1733501320000|2024-12-06 16:08:40|1056.98|1053.38|1056.9|1053.3|1057.14|1053.54|1056.81|1053.21|34
1733501330000|2024-12-06 16:08:50|1056.63|1053.03|1056.06|1052.46|1056.68|1053.08|1056.06|1052.46|30
1733501340000|2024-12-06 16:09:00|1056.04|1052.44|1056.72|1053.12|1056.74|1053.14|1055.86|1052.26|34
1733501350000|2024-12-06 16:09:10|1056.66|1053.06|1055.86|1052.26|1056.81|1053.21|1055.86|1052.26|32
1733501360000|2024-12-06 16:09:20|1055.81|1052.21|1055.86|1052.26|1056.17|1052.57|1055.8|1052.2|29
1733501370000|2024-12-06 16:09:30|1055.85|1052.25|1055.26|1051.66|1055.85|1052.25|1055.15|1051.55|34
1733501380000|2024-12-06 16:09:40|1055.3|1051.7|1055.51|1051.91|1055.52|1051.92|1055.11|1051.51|31
1733501390000|2024-12-06 16:09:50|1055.52|1051.92|1055.7|1052.1|1055.75|1052.15|1055.51|1051.91|12
1733501400000|2024-12-06 16:10:00|1055.75|1052.15|1055.17|1051.57|1055.9|1052.3|1055.12|1051.52|16
1733501410000|2024-12-06 16:10:10|1055.22|1051.62|1054.51|1050.91|1055.22|1051.62|1054.46|1050.86|18
1733501420000|2024-12-06 16:10:20|1054.61|1051.01|1052.94|1049.34|1054.61|1051.01|1052.86|1049.26|33
1733501430000|2024-12-06 16:10:30|1052.96|1049.36|1053.02|1049.42|1053.04|1049.44|1052.73|1049.13|22
1733501440000|2024-12-06 16:10:40|1053.06|1049.46|1051.81|1048.21|1053.19|1049.59|1051.81|1048.21|36
1733501450000|2024-12-06 16:10:50|1051.98|1048.38|1052.16|1048.56|1052.19|1048.59|1051.98|1048.38|11
1733501460000|2024-12-06 16:11:00|1052.2|1048.6|1053.06|1049.46|1053.06|1049.46|1052.2|1048.6|11
1733501470000|2024-12-06 16:11:10|1053.01|1049.41|1053.8|1050.2|1053.85|1050.25|1052.81|1049.21|19
1733501480000|2024-12-06 16:11:20|1053.79|1050.19|1053.8|1050.2|1053.85|1050.25|1053.42|1049.82|18
1733501490000|2024-12-06 16:11:30|1053.75|1050.15|1053.8|1050.2|1053.85|1050.25|1053.45|1049.85|16
1733501500000|2024-12-06 16:11:40|1053.85|1050.25|1054.82|1051.22|1054.96|1051.36|1053.85|1050.25|18
1733501510000|2024-12-06 16:11:50|1054.87|1051.27|1055.01|1051.41|1055.07|1051.47|1054.86|1051.26|24
1733501520000|2024-12-06 16:12:00|1055.02|1051.42|1055.37|1051.77|1055.37|1051.77|1055.02|1051.42|10
1733501530000|2024-12-06 16:12:10|1055.47|1051.87|1055.57|1051.97|1055.57|1051.97|1055.37|1051.77|9
1733501540000|2024-12-06 16:12:20|1055.52|1051.92|1055.47|1051.87|1055.52|1051.92|1055.27|1051.67|17
1733501550000|2024-12-06 16:12:30|1055.52|1051.92|1055.32|1051.72|1055.52|1051.92|1055.22|1051.62|7
1733501560000|2024-12-06 16:12:40|1055.37|1051.77|1056.04|1052.44|1056.19|1052.59|1055.32|1051.72|15
1733501570000|2024-12-06 16:12:50|1055.94|1052.34|1055.57|1051.97|1055.94|1052.34|1055.45|1051.85|17
1733501580000|2024-12-06 16:13:00|1055.56|1051.96|1056.04|1052.44|1056.04|1052.44|1055.42|1051.82|15
1733501590000|2024-12-06 16:13:10|1055.99|1052.39|1056.22|1052.62|1056.25|1052.65|1055.84|1052.24|6
1733501600000|2024-12-06 16:13:20|1056.29|1052.69|1055.96|1052.36|1056.49|1052.89|1055.96|1052.36|30
1733501610000|2024-12-06 16:13:30|1055.91|1052.31|1054.88|1051.28|1055.91|1052.31|1054.88|1051.28|27
1733501620000|2024-12-06 16:13:40|1054.93|1051.33|1055|1051.4|1055.14|1051.54|1054.74|1051.14|25
1733501630000|2024-12-06 16:13:50|1054.99|1051.39|1055.49|1051.89|1055.56|1051.96|1054.93|1051.33|24
1733501640000|2024-12-06 16:14:00|1055.39|1051.79|1053.73|1050.13|1055.39|1051.79|1053.49|1049.89|27
1733501650000|2024-12-06 16:14:10|1053.74|1050.14|1054.04|1050.44|1054.1|1050.5|1053.74|1050.14|29
1733501660000|2024-12-06 16:14:20|1054.05|1050.45|1053.43|1049.83|1054.05|1050.45|1053.43|1049.83|16
1733501680000|2024-12-06 16:14:40|1053.47|1049.87|1053.43|1049.83|1053.47|1049.87|1053.43|1049.83|2
1733501700000|2024-12-06 16:15:00|1053.47|1049.87|1054.13|1050.53|1054.18|1050.58|1053.43|1049.83|14
1733501710000|2024-12-06 16:15:10|1054.08|1050.48|1054.03|1050.43|1054.08|1050.48|1053.93|1050.33|11
1733501720000|2024-12-06 16:15:20|1054.13|1050.53|1053.47|1049.87|1054.28|1050.68|1053.47|1049.87|16
1733501730000|2024-12-06 16:15:30|1053.43|1049.83|1053.13|1049.53|1053.43|1049.83|1052.85|1049.25|12
1733501740000|2024-12-06 16:15:40|1053.08|1049.48|1053.73|1050.13|1053.73|1050.13|1052.57|1048.97|29
1733501750000|2024-12-06 16:15:50|1053.72|1050.12|1053.88|1050.28|1053.88|1050.28|1053.48|1049.88|30
1733501760000|2024-12-06 16:16:00|1054.03|1050.43|1053.46|1049.86|1054.13|1050.53|1053.41|1049.81|19
1733501770000|2024-12-06 16:16:10|1053.3|1049.7|1053.11|1049.51|1053.77|1050.17|1053.04|1049.44|32
1733501780000|2024-12-06 16:16:20|1053.22|1049.62|1053.5|1049.9|1053.71|1050.11|1052.85|1049.25|32
1733501790000|2024-12-06 16:16:30|1053.49|1049.89|1053.92|1050.32|1053.93|1050.33|1053.4|1049.8|29
1733501800000|2024-12-06 16:16:40|1053.93|1050.33|1053.66|1050.06|1053.98|1050.38|1053.55|1049.95|19
1733501810000|2024-12-06 16:16:50|1053.86|1050.26|1054.03|1050.43|1054.23|1050.63|1053.81|1050.21|16
1733501820000|2024-12-06 16:17:00|1053.98|1050.38|1054.38|1050.78|1054.38|1050.78|1053.93|1050.33|13
1733501830000|2024-12-06 16:17:10|1054.58|1050.98|1054.36|1050.76|1054.63|1051.03|1054.36|1050.76|13
1733501840000|2024-12-06 16:17:20|1054.43|1050.83|1053.75|1050.15|1054.43|1050.83|1053.75|1050.15|18
1733501850000|2024-12-06 16:17:30|1053.72|1050.12|1053.62|1050.02|1053.72|1050.12|1053.4|1049.8|13
1733501860000|2024-12-06 16:17:40|1053.71|1050.11|1054.66|1051.06|1054.66|1051.06|1053.71|1050.11|16
1733501870000|2024-12-06 16:17:50|1054.71|1051.11|1054.46|1050.86|1054.71|1051.11|1054.3|1050.7|16
1733501880000|2024-12-06 16:18:00|1054.45|1050.85|1054.17|1050.57|1054.68|1051.08|1054.17|1050.57|25
1733501890000|2024-12-06 16:18:10|1054.09|1050.49|1053.82|1050.22|1054.09|1050.49|1053.81|1050.21|5
1733501900000|2024-12-06 16:18:20|1053.91|1050.31|1053.76|1050.16|1053.97|1050.37|1053.51|1049.91|10
1733501910000|2024-12-06 16:18:30|1053.71|1050.11|1054.73|1051.13|1054.73|1051.13|1053.68|1050.08|25
1733501920000|2024-12-06 16:18:40|1054.78|1051.18|1055.45|1051.85|1055.64|1052.04|1054.68|1051.08|15
1733501930000|2024-12-06 16:18:50|1055.5|1051.9|1054.36|1050.76|1055.5|1051.9|1054.15|1050.55|24
1733501940000|2024-12-06 16:19:00|1054.35|1050.75|1055.23|1051.63|1055.26|1051.66|1053.8|1050.2|25
1733501950000|2024-12-06 16:19:10|1055.2|1051.6|1055.89|1052.29|1055.89|1052.29|1055.07|1051.47|20
1733501960000|2024-12-06 16:19:20|1055.94|1052.34|1055.79|1052.19|1056.09|1052.49|1055.69|1052.09|11
1733501970000|2024-12-06 16:19:30|1055.84|1052.24|1055.94|1052.34|1055.94|1052.34|1055.79|1052.19|6
1733501980000|2024-12-06 16:19:40|1055.89|1052.29|1056.52|1052.92|1056.57|1052.97|1055.89|1052.29|7
1733501990000|2024-12-06 16:19:50|1056.51|1052.91|1056.23|1052.63|1056.6|1053|1056.1|1052.5|27
1733502000000|2024-12-06 16:20:00|1056.22|1052.62|1056.55|1052.95|1056.55|1052.95|1056|1052.4|21
1733502010000|2024-12-06 16:20:10|1056.52|1052.92|1056.74|1053.14|1056.89|1053.29|1056.52|1052.92|9
1733502020000|2024-12-06 16:20:20|1056.79|1053.19|1056.59|1052.99|1056.89|1053.29|1056.47|1052.87|20
1733502030000|2024-12-06 16:20:30|1056.62|1053.02|1056.79|1053.19|1056.79|1053.19|1056.62|1053.02|11
1733502040000|2024-12-06 16:20:40|1056.74|1053.14|1056.53|1052.93|1056.79|1053.19|1056.53|1052.93|14
1733502050000|2024-12-06 16:20:50|1056.58|1052.98|1056.19|1052.59|1056.61|1053.01|1056.17|1052.57|19
1733502060000|2024-12-06 16:21:00|1056.29|1052.69|1054.14|1050.54|1056.33|1052.73|1054.14|1050.54|26
1733502070000|2024-12-06 16:21:10|1053.93|1050.33|1054.08|1050.48|1054.12|1050.52|1053.47|1049.87|33
1733502080000|2024-12-06 16:21:20|1054.14|1050.54|1054.97|1051.37|1054.98|1051.38|1053.91|1050.31|33
1733502090000|2024-12-06 16:21:30|1054.92|1051.32|1054.53|1050.93|1054.96|1051.36|1054.28|1050.68|25
1733502100000|2024-12-06 16:21:40|1054.62|1051.02|1054.32|1050.72|1054.68|1051.08|1054.32|1050.72|11
1733502110000|2024-12-06 16:21:50|1053.9|1050.3|1052.07|1048.47|1053.9|1050.3|1052.07|1048.47|22
1733502120000|2024-12-06 16:22:00|1052.24|1048.64|1052.24|1048.64|1052.24|1048.64|1052.19|1048.59|3
1733502130000|2024-12-06 16:22:10|1052.57|1048.97|1052.7|1049.1|1053.04|1049.44|1052.57|1048.97|28
1733502140000|2024-12-06 16:22:20|1052.75|1049.15|1052.07|1048.47|1052.75|1049.15|1052.07|1048.47|17
1733502150000|2024-12-06 16:22:30|1052.03|1048.43|1051.78|1048.18|1052.03|1048.43|1050.6|1047|32
1733502160000|2024-12-06 16:22:40|1051.82|1048.22|1052.76|1049.16|1052.85|1049.25|1051.82|1048.22|33
1733502170000|2024-12-06 16:22:50|1052.74|1049.14|1052.45|1048.85|1052.77|1049.17|1052.2|1048.6|27
1733502180000|2024-12-06 16:23:00|1052.44|1048.84|1053.39|1049.79|1053.39|1049.79|1052.38|1048.78|23
1733502190000|2024-12-06 16:23:10|1053.44|1049.84|1053.04|1049.44|1053.44|1049.84|1053.04|1049.44|16
1733502200000|2024-12-06 16:23:20|1053.03|1049.43|1052.81|1049.21|1053.06|1049.46|1052.59|1048.99|23
1733502210000|2024-12-06 16:23:30|1052.86|1049.26|1052.72|1049.12|1053.17|1049.57|1052.72|1049.12|26
1733502220000|2024-12-06 16:23:40|1052.62|1049.02|1052.67|1049.07|1052.83|1049.23|1052.51|1048.91|23
1733502230000|2024-12-06 16:23:50|1052.66|1049.06|1052.03|1048.43|1052.72|1049.12|1051.95|1048.35|26
1733502240000|2024-12-06 16:24:00|1051.98|1048.38|1052.62|1049.02|1052.72|1049.12|1051.98|1048.38|23
1733502250000|2024-12-06 16:24:10|1052.72|1049.12|1051.8|1048.2|1052.75|1049.15|1051.38|1047.78|32
1733502260000|2024-12-06 16:24:20|1051.75|1048.15|1051.79|1048.19|1052.2|1048.6|1051.58|1047.98|24
1733502270000|2024-12-06 16:24:30|1051.83|1048.23|1051.71|1048.11|1051.94|1048.34|1051.42|1047.82|28
1733502280000|2024-12-06 16:24:40|1051.76|1048.16|1051.87|1048.27|1051.88|1048.28|1051.61|1048.01|24
1733502290000|2024-12-06 16:24:50|1051.82|1048.22|1051.7|1048.1|1052.18|1048.58|1051.64|1048.04|18
1733502300000|2024-12-06 16:25:00|1051.92|1048.32|1050.48|1046.88|1051.92|1048.32|1050.48|1046.88|22
1733502310000|2024-12-06 16:25:10|1050.49|1046.89|1050.57|1046.97|1050.68|1047.08|1050.49|1046.89|15
1733502320000|2024-12-06 16:25:20|1050.49|1046.89|1047.95|1044.35|1050.49|1046.89|1047.95|1044.35|15
1733502330000|2024-12-06 16:25:30|1047.58|1043.98|1047.35|1043.75|1047.58|1043.98|1047.26|1043.66|6
1733502340000|2024-12-06 16:25:40|1047.45|1043.85|1046.86|1043.26|1047.49|1043.89|1046.6|1043|36
1733502350000|2024-12-06 16:25:50|1046.88|1043.28|1046.81|1043.21|1047.12|1043.52|1046.7|1043.1|36
1733502360000|2024-12-06 16:26:00|1046.91|1043.31|1047.97|1044.37|1048.02|1044.42|1046.86|1043.26|28
1733502370000|2024-12-06 16:26:10|1047.96|1044.36|1047.21|1043.61|1047.96|1044.36|1047.05|1043.45|27
1733502380000|2024-12-06 16:26:20|1047.29|1043.69|1047.8|1044.2|1047.8|1044.2|1047.19|1043.59|28
1733502390000|2024-12-06 16:26:30|1047.81|1044.21|1047.6|1044|1047.9|1044.3|1047.48|1043.88|25
1733502400000|2024-12-06 16:26:40|1047.61|1044.01|1048.02|1044.42|1048.26|1044.66|1047.61|1044.01|19
1733502410000|2024-12-06 16:26:50|1047.96|1044.36|1047.62|1044.02|1048.02|1044.42|1047.56|1043.96|14
1733502420000|2024-12-06 16:27:00|1047.65|1044.05|1049.18|1045.58|1049.18|1045.58|1047.4|1043.8|26
1733502430000|2024-12-06 16:27:10|1049.19|1045.59|1049.48|1045.88|1049.74|1046.14|1049.19|1045.59|30
1733502440000|2024-12-06 16:27:20|1049.56|1045.96|1049.43|1045.83|1049.68|1046.08|1049.4|1045.8|29
1733502450000|2024-12-06 16:27:30|1049.44|1045.84|1049.26|1045.66|1049.44|1045.84|1049.12|1045.52|6
1733502460000|2024-12-06 16:27:40|1049.25|1045.65|1046.85|1043.25|1049.25|1045.65|1046.85|1043.25|14
1733502470000|2024-12-06 16:27:50|1046.89|1043.29|1047.26|1043.66|1047.38|1043.78|1046.89|1043.29|31
1733502480000|2024-12-06 16:28:00|1047.22|1043.62|1047.27|1043.67|1047.41|1043.81|1047.09|1043.49|30
1733502490000|2024-12-06 16:28:10|1047.66|1044.06|1047.78|1044.18|1047.78|1044.18|1047|1043.4|23
1733502500000|2024-12-06 16:28:20|1047.85|1044.25|1047.86|1044.26|1048.28|1044.68|1047.85|1044.25|17
1733502510000|2024-12-06 16:28:30|1047.96|1044.36|1048.34|1044.74|1048.36|1044.76|1047.93|1044.33|14
1733502520000|2024-12-06 16:28:40|1048.35|1044.75|1047.88|1044.28|1048.35|1044.75|1047.86|1044.26|19
1733502530000|2024-12-06 16:28:50|1047.86|1044.26|1047.57|1043.97|1047.86|1044.26|1047.25|1043.65|24
1733502540000|2024-12-06 16:29:00|1047.61|1044.01|1048.1|1044.5|1048.2|1044.6|1047.46|1043.86|20
1733502550000|2024-12-06 16:29:10|1048.15|1044.55|1048.1|1044.5|1048.3|1044.7|1048.09|1044.49|13
1733502560000|2024-12-06 16:29:20|1048.09|1044.49|1048.25|1044.65|1048.35|1044.75|1048.09|1044.49|9
1733502570000|2024-12-06 16:29:30|1048.3|1044.7|1048.3|1044.7|1048.4|1044.8|1048.25|1044.65|10
1733502580000|2024-12-06 16:29:40|1048.25|1044.65|1048.4|1044.8|1048.4|1044.8|1048.25|1044.65|3
1733502590000|2024-12-06 16:29:50|1048.35|1044.75|1048.53|1044.93|1048.63|1045.03|1048.35|1044.75|12
1733502710000|2024-12-06 16:31:50|1050.2|1046.6|1050.4|1046.8|1050.45|1046.85|1050.1|1046.5|20
1733502720000|2024-12-06 16:32:00|1050.35|1046.75|1050.25|1046.65|1050.7|1047.1|1050.25|1046.65|17
1733502730000|2024-12-06 16:32:10|1050.35|1046.75|1050.55|1046.95|1050.7|1047.1|1050.35|1046.75|8
1733502740000|2024-12-06 16:32:20|1050.75|1047.15|1049.95|1046.35|1050.75|1047.15|1049.8|1046.2|20
1733502750000|2024-12-06 16:32:30|1049.9|1046.3|1048.85|1045.25|1049.9|1046.3|1048.85|1045.25|19
1733502760000|2024-12-06 16:32:40|1048.8|1045.2|1049.25|1045.65|1049.85|1046.25|1048.8|1045.2|19
1733502770000|2024-12-06 16:32:50|1049.2|1045.6|1049.45|1045.85|1049.55|1045.95|1048.95|1045.35|18
1733502780000|2024-12-06 16:33:00|1049.5|1045.9|1049|1045.4|1049.5|1045.9|1049|1045.4|16
1733502790000|2024-12-06 16:33:10|1048.9|1045.3|1048.25|1044.65|1049|1045.4|1048.2|1044.6|16
1733502800000|2024-12-06 16:33:20|1048.2|1044.6|1047.55|1043.95|1048.35|1044.75|1047.25|1043.65|24
1733502810000|2024-12-06 16:33:30|1047.6|1044|1047.9|1044.3|1048.3|1044.7|1047.6|1044|27
1733502820000|2024-12-06 16:33:40|1047.85|1044.25|1046.5|1042.9|1047.85|1044.25|1046.25|1042.65|21
1733502830000|2024-12-06 16:33:50|1046.45|1042.85|1046.9|1043.3|1047|1043.4|1046.45|1042.85|19
1733502840000|2024-12-06 16:34:00|1046.95|1043.35|1049.15|1045.55|1049.15|1045.55|1046.95|1043.35|20
1733502850000|2024-12-06 16:34:10|1049.1|1045.5|1049.15|1045.55|1049.15|1045.55|1049.05|1045.45|10
1733502860000|2024-12-06 16:34:20|1049.3|1045.7|1049.35|1045.75|1049.35|1045.75|1049.1|1045.5|17
1733502870000|2024-12-06 16:34:30|1049.45|1045.85|1051.25|1047.65|1051.25|1047.65|1049.4|1045.8|22
1733502880000|2024-12-06 16:34:40|1051.15|1047.55|1050.9|1047.3|1051.15|1047.55|1050.9|1047.3|23
1733502890000|2024-12-06 16:34:50|1051|1047.4|1051.15|1047.55|1051.2|1047.6|1050.55|1046.95|26
1733502900000|2024-12-06 16:35:00|1051.1|1047.5|1050.4|1046.8|1051.35|1047.75|1050.15|1046.55|19
1733502910000|2024-12-06 16:35:10|1050.5|1046.9|1051.05|1047.45|1051.3|1047.7|1050.45|1046.85|28
1733502920000|2024-12-06 16:35:20|1051|1047.4|1050.45|1046.85|1051.05|1047.45|1050.4|1046.8|30
1733502930000|2024-12-06 16:35:30|1050.15|1046.55|1050.55|1046.95|1050.65|1047.05|1049.55|1045.95|25
1733502940000|2024-12-06 16:35:40|1050.6|1047|1051.3|1047.7|1051.3|1047.7|1050.45|1046.85|19
1733502950000|2024-12-06 16:35:50|1051.25|1047.65|1051.4|1047.8|1051.65|1048.05|1051.2|1047.6|22
1733502960000|2024-12-06 16:36:00|1051.55|1047.95|1051.65|1048.05|1051.65|1048.05|1051.45|1047.85|15
1733502970000|2024-12-06 16:36:10|1051.55|1047.95|1051.4|1047.8|1051.55|1047.95|1051.05|1047.45|11
1733502980000|2024-12-06 16:36:20|1051.35|1047.75|1051.45|1047.85|1051.85|1048.25|1051|1047.4|17
1733502990000|2024-12-06 16:36:30|1051.5|1047.9|1051.95|1048.35|1051.95|1048.35|1051.45|1047.85|21
1733503000000|2024-12-06 16:36:40|1051.85|1048.25|1051.9|1048.3|1051.95|1048.35|1051.65|1048.05|13
1733503010000|2024-12-06 16:36:50|1051.85|1048.25|1051.45|1047.85|1051.9|1048.3|1051.4|1047.8|20
1733503020000|2024-12-06 16:37:00|1051.5|1047.9|1050.75|1047.15|1051.5|1047.9|1050.7|1047.1|27
1733503030000|2024-12-06 16:37:10|1050.8|1047.2|1051.4|1047.8|1051.65|1048.05|1050.55|1046.95|30
1733503040000|2024-12-06 16:37:20|1051.45|1047.85|1051.7|1048.1|1051.95|1048.35|1051.4|1047.8|12
1733503050000|2024-12-06 16:37:30|1051.75|1048.15|1051.95|1048.35|1051.95|1048.35|1051.55|1047.95|22
1733503060000|2024-12-06 16:37:40|1051.9|1048.3|1050.95|1047.35|1051.9|1048.3|1050.95|1047.35|30
1733503070000|2024-12-06 16:37:50|1051|1047.4|1050.9|1047.3|1051.05|1047.45|1050.6|1047|28
1733503080000|2024-12-06 16:38:00|1050.95|1047.35|1051.65|1048.05|1051.65|1048.05|1050.9|1047.3|31
1733503090000|2024-12-06 16:38:10|1051.6|1048|1051.9|1048.3|1052.15|1048.55|1051.5|1047.9|28
1733503100000|2024-12-06 16:38:20|1051.8|1048.2|1052.1|1048.5|1052.35|1048.75|1051.65|1048.05|20
1733503110000|2024-12-06 16:38:30|1052.3|1048.7|1052.15|1048.55|1052.35|1048.75|1051.8|1048.2|19
1733503120000|2024-12-06 16:38:40|1052.05|1048.45|1051.55|1047.95|1052.15|1048.55|1051.45|1047.85|26
1733503130000|2024-12-06 16:38:50|1051.5|1047.9|1051.1|1047.5|1051.65|1048.05|1051.1|1047.5|27
1733503140000|2024-12-06 16:39:00|1050.8|1047.2|1051.65|1048.05|1052|1048.4|1050.8|1047.2|21
1733503150000|2024-12-06 16:39:10|1051.75|1048.15|1051.35|1047.75|1051.85|1048.25|1051.1|1047.5|20
1733503160000|2024-12-06 16:39:20|1051.25|1047.65|1051.05|1047.45|1051.5|1047.9|1051|1047.4|25
1733503170000|2024-12-06 16:39:30|1051|1047.4|1050.45|1046.85|1051.7|1048.1|1050.45|1046.85|19
1733503180000|2024-12-06 16:39:40|1050.75|1047.15|1050.5|1046.9|1050.95|1047.35|1050.5|1046.9|14
1733503190000|2024-12-06 16:39:50|1050.45|1046.85|1051|1047.4|1051.1|1047.5|1050.45|1046.85|10
1733503200000|2024-12-06 16:40:00|1050.9|1047.3|1051.55|1047.95|1051.7|1048.1|1050.9|1047.3|14
1733503210000|2024-12-06 16:40:10|1051.7|1048.1|1051.45|1047.85|1051.85|1048.25|1051.45|1047.85|21
1733503220000|2024-12-06 16:40:20|1051.35|1047.75|1051.45|1047.85|1051.5|1047.9|1051.2|1047.6|14
1733503230000|2024-12-06 16:40:30|1051.4|1047.8|1050.8|1047.2|1051.4|1047.8|1050.3|1046.7|20
1733503240000|2024-12-06 16:40:40|1050.65|1047.05|1049.85|1046.25|1050.65|1047.05|1049.35|1045.75|26
1733503250000|2024-12-06 16:40:50|1049.9|1046.3|1050.75|1047.15|1050.8|1047.2|1049.9|1046.3|23
1733503260000|2024-12-06 16:41:00|1050.8|1047.2|1050.6|1047|1050.8|1047.2|1050.45|1046.85|16
1733503270000|2024-12-06 16:41:10|1050.65|1047.05|1050.65|1047.05|1050.7|1047.1|1050.5|1046.9|18
1733503280000|2024-12-06 16:41:20|1050.3|1046.7|1049.65|1046.05|1050.3|1046.7|1049.6|1046|20
1733503290000|2024-12-06 16:41:30|1049.75|1046.15|1050.45|1046.85|1050.6|1047|1049.7|1046.1|19
1733503300000|2024-12-06 16:41:40|1050.9|1047.3|1051.25|1047.65|1051.75|1048.15|1050.9|1047.3|14
1733503310000|2024-12-06 16:41:50|1051.2|1047.6|1051|1047.4|1051.25|1047.65|1051|1047.4|8
1733503320000|2024-12-06 16:42:00|1051.05|1047.45|1051.25|1047.65|1051.25|1047.65|1050.55|1046.95|14
1733503330000|2024-12-06 16:42:10|1051.4|1047.8|1052.2|1048.6|1052.25|1048.65|1051.4|1047.8|19
1733503340000|2024-12-06 16:42:20|1052.15|1048.55|1051.95|1048.35|1052.15|1048.55|1051.85|1048.25|14
1733503350000|2024-12-06 16:42:30|1051.9|1048.3|1051.8|1048.2|1051.9|1048.3|1051.7|1048.1|11
1733503360000|2024-12-06 16:42:40|1051.75|1048.15|1051.65|1048.05|1051.75|1048.15|1051.35|1047.75|10
1733503370000|2024-12-06 16:42:50|1051.55|1047.95|1051.75|1048.15|1051.9|1048.3|1051.55|1047.95|11
1733503380000|2024-12-06 16:43:00|1051.8|1048.2|1052.1|1048.5|1052.2|1048.6|1051.7|1048.1|14
1733503390000|2024-12-06 16:43:10|1052.15|1048.55|1051.7|1048.1|1052.15|1048.55|1051.4|1047.8|16
1733503400000|2024-12-06 16:43:20|1051.65|1048.05|1052.05|1048.45|1052.25|1048.65|1051.65|1048.05|14
1733503410000|2024-12-06 16:43:30|1052|1048.4|1052.15|1048.55|1052.2|1048.6|1052|1048.4|9
1733503420000|2024-12-06 16:43:40|1052.05|1048.45|1052.35|1048.75|1052.55|1048.95|1052|1048.4|6
1733503430000|2024-12-06 16:43:50|1052.25|1048.65|1052.05|1048.45|1052.3|1048.7|1052.05|1048.45|7
1733503440000|2024-12-06 16:44:00|1051.85|1048.25|1051.7|1048.1|1052.1|1048.5|1051.7|1048.1|10
1733503450000|2024-12-06 16:44:10|1051.65|1048.05|1051.55|1047.95|1051.75|1048.15|1051.45|1047.85|8
1733503460000|2024-12-06 16:44:20|1051.45|1047.85|1051.35|1047.75|1051.45|1047.85|1051.25|1047.65|5
1733503470000|2024-12-06 16:44:30|1051.25|1047.65|1051.15|1047.55|1051.35|1047.75|1050.7|1047.1|14
1733503480000|2024-12-06 16:44:40|1051.1|1047.5|1050.85|1047.25|1051.1|1047.5|1050.85|1047.25|9
1733503490000|2024-12-06 16:44:50|1050.9|1047.3|1050.75|1047.15|1050.9|1047.3|1050.65|1047.05|6
1733503500000|2024-12-06 16:45:00|1052.35|1048.75|1052.32|1048.72|1052.35|1048.75|1052.27|1048.67|5
1733503510000|2024-12-06 16:45:10|1052.35|1048.75|1052.12|1048.52|1052.35|1048.75|1052.12|1048.52|7
1733503520000|2024-12-06 16:45:20|1052.04|1048.44|1052.19|1048.59|1052.19|1048.59|1051.84|1048.24|5
1733503530000|2024-12-06 16:45:30|1052.2|1048.6|1052.2|1048.6|1052.2|1048.6|1052.2|1048.6|1
1733503540000|2024-12-06 16:45:40|1052.19|1048.59|1052.19|1048.59|1052.2|1048.6|1052.19|1048.59|9
1733503550000|2024-12-06 16:45:50|1052.14|1048.54|1052.19|1048.59|1052.19|1048.59|1052.14|1048.54|2
1733503560000|2024-12-06 16:46:00|1052.14|1048.54|1051.94|1048.34|1052.19|1048.59|1051.94|1048.34|13
1733503570000|2024-12-06 16:46:10|1051.99|1048.39|1052.09|1048.49|1052.19|1048.59|1051.94|1048.34|8
1733503580000|2024-12-06 16:46:20|1052.04|1048.44|1051.06|1047.46|1052.2|1048.6|1050.91|1047.31|36
1733503590000|2024-12-06 16:46:30|1051.05|1047.45|1051.55|1047.95|1051.55|1047.95|1050.85|1047.25|32
1733503600000|2024-12-06 16:46:40|1051.54|1047.94|1050.1|1046.5|1051.6|1048|1050.1|1046.5|29
1733503610000|2024-12-06 16:46:50|1050.11|1046.51|1050.76|1047.16|1051|1047.4|1050.11|1046.51|28
1733503620000|2024-12-06 16:47:00|1050.77|1047.17|1050|1046.4|1050.79|1047.19|1049.83|1046.23|26
1733503630000|2024-12-06 16:47:10|1049.96|1046.36|1049.66|1046.06|1050.2|1046.6|1049.6|1046|31
1733503640000|2024-12-06 16:47:20|1049.78|1046.18|1050.51|1046.91|1051.16|1047.56|1049.78|1046.18|34
1733503650000|2024-12-06 16:47:30|1050.5|1046.9|1049.77|1046.17|1050.5|1046.9|1049.54|1045.94|35
1733503660000|2024-12-06 16:47:40|1049.78|1046.18|1049.69|1046.09|1050.19|1046.59|1049.67|1046.07|25
1733503670000|2024-12-06 16:47:50|1049.68|1046.08|1049.51|1045.91|1049.78|1046.18|1049.51|1045.91|18
1733503680000|2024-12-06 16:48:00|1049.46|1045.86|1049.56|1045.96|1049.67|1046.07|1049.36|1045.76|18
1733503690000|2024-12-06 16:48:10|1049.61|1046.01|1049.51|1045.91|1049.62|1046.02|1049.36|1045.76|11
1733503700000|2024-12-06 16:48:20|1049.46|1045.86|1049.36|1045.76|1049.56|1045.96|1049.31|1045.71|12
1733503710000|2024-12-06 16:48:30|1049.56|1045.96|1049.74|1046.14|1049.74|1046.14|1049.34|1045.74|15
1733503720000|2024-12-06 16:48:40|1049.63|1046.03|1049.06|1045.46|1049.68|1046.08|1049.05|1045.45|28
1733503730000|2024-12-06 16:48:50|1049.03|1045.43|1049.31|1045.71|1049.44|1045.84|1049.03|1045.43|29
1733503740000|2024-12-06 16:49:00|1049.39|1045.79|1048.86|1045.26|1049.53|1045.93|1048.86|1045.26|31
1733503750000|2024-12-06 16:49:10|1048.85|1045.25|1048.74|1045.14|1049.27|1045.67|1048.74|1045.14|31
1733503760000|2024-12-06 16:49:20|1048.56|1044.96|1048.48|1044.88|1048.91|1045.31|1048.4|1044.8|23
1733503770000|2024-12-06 16:49:30|1048.59|1044.99|1048.9|1045.3|1049.05|1045.45|1048.44|1044.84|25
1733503780000|2024-12-06 16:49:40|1048.84|1045.24|1048.91|1045.31|1049.05|1045.45|1048.84|1045.24|21
1733503790000|2024-12-06 16:49:50|1048.9|1045.3|1048.92|1045.32|1048.98|1045.38|1048.85|1045.25|30
1733503800000|2024-12-06 16:50:00|1048.91|1045.31|1049.05|1045.45|1049.05|1045.45|1048.84|1045.24|19
1733503810000|2024-12-06 16:50:10|1049.01|1045.41|1048.94|1045.34|1049.04|1045.44|1048.91|1045.31|20
1733503820000|2024-12-06 16:50:20|1048.98|1045.38|1048.97|1045.37|1049.05|1045.45|1048.79|1045.19|26
1733503830000|2024-12-06 16:50:30|1048.96|1045.36|1049.05|1045.45|1049.05|1045.45|1048.92|1045.32|17
1733503840000|2024-12-06 16:50:40|1049.08|1045.48|1049.05|1045.45|1049.18|1045.58|1049.05|1045.45|8
1733503850000|2024-12-06 16:50:50|1049.13|1045.53|1049.13|1045.53|1049.13|1045.53|1049.13|1045.53|1
1733503860000|2024-12-06 16:51:00|1049.08|1045.48|1049.08|1045.48|1049.13|1045.53|1049.08|1045.48|5
1733503870000|2024-12-06 16:51:10|1049.13|1045.53|1049.13|1045.53|1049.13|1045.53|1049.08|1045.48|5
1733503880000|2024-12-06 16:51:20|1049.18|1045.58|1049.68|1046.08|1049.74|1046.14|1049.18|1045.58|11
1733503890000|2024-12-06 16:51:30|1049.62|1046.02|1049.6|1046|1049.68|1046.08|1049.52|1045.92|21
1733503900000|2024-12-06 16:51:40|1049.58|1045.98|1049.68|1046.08|1049.68|1046.08|1049.58|1045.98|8
1733503910000|2024-12-06 16:51:50|1049.59|1045.99|1049.57|1045.97|1049.68|1046.08|1049.57|1045.97|10
1733503920000|2024-12-06 16:52:00|1049.63|1046.03|1049.79|1046.19|1049.79|1046.19|1049.53|1045.93|12
1733503930000|2024-12-06 16:52:10|1049.68|1046.08|1049.56|1045.96|1049.79|1046.19|1049.56|1045.96|7
1733503940000|2024-12-06 16:52:20|1049.54|1045.94|1049.46|1045.86|1049.57|1045.97|1049.46|1045.86|7
1733503950000|2024-12-06 16:52:30|1049.56|1045.96|1049.46|1045.86|1049.56|1045.96|1049.46|1045.86|12
1733503960000|2024-12-06 16:52:40|1049.52|1045.92|1049.51|1045.91|1049.55|1045.95|1049.46|1045.86|21
1733503970000|2024-12-06 16:52:50|1049.46|1045.86|1049.28|1045.68|1049.56|1045.96|1049.28|1045.68|10
1733503980000|2024-12-06 16:53:00|1048.6|1045|1048.11|1044.51|1048.6|1045|1047.91|1044.31|30
1733503990000|2024-12-06 16:53:10|1048.05|1044.45|1048.05|1044.45|1048.38|1044.78|1048|1044.4|30
1733504000000|2024-12-06 16:53:20|1048.06|1044.46|1047.44|1043.84|1048.24|1044.64|1047.01|1043.41|32
1733504010000|2024-12-06 16:53:30|1047.37|1043.77|1047.37|1043.77|1047.43|1043.83|1047.22|1043.62|30
1733504020000|2024-12-06 16:53:40|1047.39|1043.79|1046.78|1043.18|1047.44|1043.84|1046.76|1043.16|28
1733504030000|2024-12-06 16:53:50|1046.81|1043.21|1046.92|1043.32|1047.04|1043.44|1046.77|1043.17|34
1733504040000|2024-12-06 16:54:00|1047.03|1043.43|1046.65|1043.05|1047.03|1043.43|1046.65|1043.05|27
1733504050000|2024-12-06 16:54:10|1046.64|1043.04|1046.53|1042.93|1046.65|1043.05|1046.53|1042.93|14
1733504060000|2024-12-06 16:54:20|1046.63|1043.03|1046.97|1043.37|1046.97|1043.37|1046.63|1043.03|20
1733504070000|2024-12-06 16:54:30|1047.02|1043.42|1047.37|1043.77|1047.37|1043.77|1046.97|1043.37|30
1733504080000|2024-12-06 16:54:40|1047.36|1043.76|1047.1|1043.5|1047.6|1044|1047.1|1043.5|31
1733504090000|2024-12-06 16:54:50|1047.18|1043.58|1047.5|1043.9|1047.55|1043.95|1047.09|1043.49|20
1733504100000|2024-12-06 16:55:00|1047.47|1043.87|1047.4|1043.8|1047.59|1043.99|1047.04|1043.44|21
1733504110000|2024-12-06 16:55:10|1047.44|1043.84|1047.5|1043.9|1047.66|1044.06|1047.39|1043.79|20
1733504120000|2024-12-06 16:55:20|1047.55|1043.95|1046.95|1043.35|1047.56|1043.96|1046.81|1043.21|21
1733504130000|2024-12-06 16:55:30|1046.81|1043.21|1046.81|1043.21|1046.91|1043.31|1046.55|1042.95|12
1733504140000|2024-12-06 16:55:40|1046.75|1043.15|1045.29|1041.69|1046.8|1043.2|1045.29|1041.69|10
1733504150000|2024-12-06 16:55:50|1045.49|1041.89|1045.55|1041.95|1045.68|1042.08|1045.39|1041.79|29
1733504160000|2024-12-06 16:56:00|1045.62|1042.02|1047.13|1043.53|1047.18|1043.58|1045.62|1042.02|32
1733504170000|2024-12-06 16:56:10|1047.11|1043.51|1046.13|1042.53|1047.11|1043.51|1046.08|1042.48|32
1733504180000|2024-12-06 16:56:20|1046.08|1042.48|1046.61|1043.01|1046.66|1043.06|1046.08|1042.48|28
1733504190000|2024-12-06 16:56:30|1046.56|1042.96|1047.25|1043.65|1047.34|1043.74|1046.56|1042.96|28
1733504200000|2024-12-06 16:56:40|1047.36|1043.76|1048.09|1044.49|1048.15|1044.55|1047.26|1043.66|29
1733504210000|2024-12-06 16:56:50|1048.05|1044.45|1048.19|1044.59|1048.2|1044.6|1048.03|1044.43|19
1733504220000|2024-12-06 16:57:00|1048.2|1044.6|1047.6|1044|1048.2|1044.6|1047.6|1044|27
1733504230000|2024-12-06 16:57:10|1047.55|1043.95|1047.72|1044.12|1047.95|1044.35|1047.55|1043.95|30
1733504240000|2024-12-06 16:57:20|1047.8|1044.2|1047.59|1043.99|1047.85|1044.25|1047.44|1043.84|30
1733504250000|2024-12-06 16:57:30|1047.55|1043.95|1047.4|1043.8|1047.59|1043.99|1047.29|1043.69|27
1733504260000|2024-12-06 16:57:40|1047.46|1043.86|1047.65|1044.05|1047.65|1044.05|1047.37|1043.77|27
1733504270000|2024-12-06 16:57:50|1047.88|1044.28|1048.14|1044.54|1048.14|1044.54|1047.77|1044.17|34
1733504280000|2024-12-06 16:58:00|1048.19|1044.59|1048.18|1044.58|1048.2|1044.6|1048.12|1044.52|15
1733504290000|2024-12-06 16:58:10|1048.19|1044.59|1048.18|1044.58|1048.19|1044.59|1048.18|1044.58|2
1733504300000|2024-12-06 16:58:20|1048.14|1044.54|1048.09|1044.49|1048.14|1044.54|1048.09|1044.49|2
1733504310000|2024-12-06 16:58:30|1048.14|1044.54|1047.25|1043.65|1048.14|1044.54|1047.25|1043.65|4
1733504320000|2024-12-06 16:58:40|1047.34|1043.74|1047.45|1043.85|1047.58|1043.98|1047.34|1043.74|28
1733504330000|2024-12-06 16:58:50|1047.4|1043.8|1047.81|1044.21|1047.95|1044.35|1047.4|1043.8|30
1733504340000|2024-12-06 16:59:00|1047.76|1044.16|1047.71|1044.11|1047.91|1044.31|1047.57|1043.97|31
1733504350000|2024-12-06 16:59:10|1047.7|1044.1|1047.36|1043.76|1047.7|1044.1|1047.25|1043.65|20
1733504360000|2024-12-06 16:59:20|1047.3|1043.7|1047.25|1043.65|1047.51|1043.91|1047.25|1043.65|10
1733504370000|2024-12-06 16:59:30|1046.98|1043.38|1046.86|1043.26|1047|1043.4|1046.78|1043.18|26
1733504380000|2024-12-06 16:59:40|1046.9|1043.3|1047.1|1043.5|1047.18|1043.58|1046.64|1043.04|24
1733504390000|2024-12-06 16:59:50|1047.13|1043.53|1046.91|1043.31|1047.24|1043.64|1046.88|1043.28|30
1733504400000|2024-12-06 17:00:00|1045.7|1042.1|1045.5|1041.9|1045.75|1042.15|1045.5|1041.9|6
1733504410000|2024-12-06 17:00:10|1045.25|1041.65|1045.1|1041.5|1045.3|1041.7|1044.65|1041.05|16
1733504420000|2024-12-06 17:00:20|1045.2|1041.6|1046.1|1042.5|1046.15|1042.55|1045.15|1041.55|27
1733504430000|2024-12-06 17:00:30|1046.15|1042.55|1046.65|1043.05|1046.7|1043.1|1046.1|1042.5|21
1733504440000|2024-12-06 17:00:40|1046.5|1042.9|1045.65|1042.05|1046.5|1042.9|1045.65|1042.05|16
1733504450000|2024-12-06 17:00:50|1045.55|1041.95|1046.55|1042.95|1046.6|1043|1045.45|1041.85|13
1733504460000|2024-12-06 17:01:00|1046.75|1043.15|1048|1044.4|1048.2|1044.6|1046.7|1043.1|21
1733504470000|2024-12-06 17:01:10|1047.85|1044.25|1047.2|1043.6|1047.95|1044.35|1047|1043.4|18
1733504480000|2024-12-06 17:01:20|1047.25|1043.65|1047.25|1043.65|1047.3|1043.7|1046.95|1043.35|22
1733504490000|2024-12-06 17:01:30|1047.2|1043.6|1047.85|1044.25|1048.1|1044.5|1047.2|1043.6|23
1733504500000|2024-12-06 17:01:40|1047.9|1044.3|1047.05|1043.45|1047.9|1044.3|1047.05|1043.45|16
1733504510000|2024-12-06 17:01:50|1047.15|1043.55|1047.1|1043.5|1047.2|1043.6|1046.7|1043.1|29
1733504520000|2024-12-06 17:02:00|1047.05|1043.45|1046.65|1043.05|1047.4|1043.8|1046.65|1043.05|17
1733504530000|2024-12-06 17:02:10|1046.7|1043.1|1047.6|1044|1047.75|1044.15|1046.7|1043.1|18
1733504540000|2024-12-06 17:02:20|1047.55|1043.95|1047.35|1043.75|1047.55|1043.95|1047.3|1043.7|21
1733504550000|2024-12-06 17:02:30|1047.4|1043.8|1047.3|1043.7|1047.5|1043.9|1047.25|1043.65|22
1733504560000|2024-12-06 17:02:40|1047.25|1043.65|1046.1|1042.5|1047.25|1043.65|1046.1|1042.5|14
1733504570000|2024-12-06 17:02:50|1045.9|1042.3|1046.1|1042.5|1046.2|1042.6|1045.85|1042.25|27
1733504580000|2024-12-06 17:03:00|1046.05|1042.45|1046.7|1043.1|1046.7|1043.1|1045.75|1042.15|18
1733504590000|2024-12-06 17:03:10|1046.8|1043.2|1046.45|1042.85|1046.8|1043.2|1046.15|1042.55|22
1733504600000|2024-12-06 17:03:20|1046.5|1042.9|1045.95|1042.35|1046.55|1042.95|1045.8|1042.2|17
1733504610000|2024-12-06 17:03:30|1046|1042.4|1044.65|1041.05|1046|1042.4|1044.65|1041.05|11
1733504620000|2024-12-06 17:03:40|1044.75|1041.15|1045.35|1041.75|1045.85|1042.25|1044.65|1041.05|16
1733504630000|2024-12-06 17:03:50|1044.75|1041.15|1045|1041.4|1045.15|1041.55|1044.65|1041.05|12
1733504640000|2024-12-06 17:04:00|1045.05|1041.45|1045.35|1041.75|1045.35|1041.75|1044.9|1041.3|16
1733504650000|2024-12-06 17:04:10|1045.15|1041.55|1045.5|1041.9|1045.55|1041.95|1045.1|1041.5|16
1733504660000|2024-12-06 17:04:20|1045.6|1042|1045.55|1041.95|1045.9|1042.3|1045.55|1041.95|12
1733504670000|2024-12-06 17:04:30|1045.6|1042|1045.65|1042.05|1045.65|1042.05|1045.55|1041.95|10
1733504680000|2024-12-06 17:04:40|1045.6|1042|1045.35|1041.75|1045.6|1042|1045.35|1041.75|6
1733504690000|2024-12-06 17:04:50|1045.4|1041.8|1044.85|1041.25|1045.4|1041.8|1044.85|1041.25|8
1733504700000|2024-12-06 17:05:00|1044.9|1041.3|1045.95|1042.35|1046.05|1042.45|1044.85|1041.25|15
1733504710000|2024-12-06 17:05:10|1046|1042.4|1047.2|1043.6|1047.35|1043.75|1046|1042.4|21
1733504720000|2024-12-06 17:05:20|1047.4|1043.8|1046.9|1043.3|1047.4|1043.8|1046.3|1042.7|22
1733504730000|2024-12-06 17:05:30|1046.8|1043.2|1047.15|1043.55|1047.15|1043.55|1046.65|1043.05|22
1733504740000|2024-12-06 17:05:40|1047.25|1043.65|1047.55|1043.95|1047.55|1043.95|1047.2|1043.6|20
1733504750000|2024-12-06 17:05:50|1047.5|1043.9|1047.25|1043.65|1047.5|1043.9|1047.25|1043.65|12
1733504760000|2024-12-06 17:06:00|1047.3|1043.7|1047.95|1044.35|1048|1044.4|1047.2|1043.6|23
1733504770000|2024-12-06 17:06:10|1047.9|1044.3|1048.1|1044.5|1048.1|1044.5|1047.9|1044.3|20
1733504780000|2024-12-06 17:06:20|1048.05|1044.45|1047.5|1043.9|1048.05|1044.45|1047.5|1043.9|10
1733504790000|2024-12-06 17:06:30|1047.7|1044.1|1047.1|1043.5|1047.8|1044.2|1047.05|1043.45|18
1733504800000|2024-12-06 17:06:40|1047.05|1043.45|1047.2|1043.6|1047.65|1044.05|1047.05|1043.45|18
1733504810000|2024-12-06 17:06:50|1047.15|1043.55|1047.4|1043.8|1047.5|1043.9|1047.1|1043.5|14
1733504820000|2024-12-06 17:07:00|1047.35|1043.75|1047.35|1043.75|1047.45|1043.85|1047.2|1043.6|12
1733504830000|2024-12-06 17:07:10|1047.3|1043.7|1047.55|1043.95|1047.7|1044.1|1047.25|1043.65|17
1733504840000|2024-12-06 17:07:20|1047.6|1044|1047.45|1043.85|1047.6|1044|1047.35|1043.75|12
1733504850000|2024-12-06 17:07:30|1047.55|1043.95|1047.45|1043.85|1047.65|1044.05|1047.4|1043.8|17
1733504860000|2024-12-06 17:07:40|1047.55|1043.95|1048.25|1044.65|1048.25|1044.65|1047.5|1043.9|11
1733504870000|2024-12-06 17:07:50|1048.2|1044.6|1048.6|1045|1048.7|1045.1|1048.2|1044.6|12
1733504880000|2024-12-06 17:08:00|1048.5|1044.9|1048.05|1044.45|1048.55|1044.95|1048|1044.4|22
1733504890000|2024-12-06 17:08:10|1048|1044.4|1048.2|1044.6|1048.25|1044.65|1048|1044.4|13
1733504900000|2024-12-06 17:08:20|1048.25|1044.65|1048.35|1044.75|1048.35|1044.75|1048|1044.4|21
1733504910000|2024-12-06 17:08:30|1048.3|1044.7|1048.65|1045.05|1049|1045.4|1048.3|1044.7|20
1733504920000|2024-12-06 17:08:40|1048.6|1045|1048.15|1044.55|1048.9|1045.3|1048.15|1044.55|22
1733504930000|2024-12-06 17:08:50|1048.2|1044.6|1047.85|1044.25|1048.2|1044.6|1047.85|1044.25|7
1733504940000|2024-12-06 17:09:00|1047.9|1044.3|1047.85|1044.25|1047.9|1044.3|1047.85|1044.25|6
1733504950000|2024-12-06 17:09:10|1048.05|1044.45|1048.05|1044.45|1048.05|1044.45|1047.9|1044.3|9
1733504960000|2024-12-06 17:09:20|1048|1044.4|1048.45|1044.85|1048.45|1044.85|1048|1044.4|12
1733504970000|2024-12-06 17:09:30|1048.4|1044.8|1048.75|1045.15|1048.75|1045.15|1048.25|1044.65|15
1733504980000|2024-12-06 17:09:40|1048.7|1045.1|1048.5|1044.9|1048.7|1045.1|1048.5|1044.9|3
1733504990000|2024-12-06 17:09:50|1048.55|1044.95|1048.1|1044.5|1048.55|1044.95|1047.95|1044.35|12
1733505000000|2024-12-06 17:10:00|1048.05|1044.45|1048.4|1044.8|1048.5|1044.9|1048.05|1044.45|24
1733505010000|2024-12-06 17:10:10|1048.35|1044.75|1048.9|1045.3|1048.95|1045.35|1048.35|1044.75|10
1733505020000|2024-12-06 17:10:20|1048.95|1045.35|1049.05|1045.45|1049.1|1045.5|1048.9|1045.3|20
1733505030000|2024-12-06 17:10:30|1049.15|1045.55|1049.1|1045.5|1049.2|1045.6|1049.05|1045.45|11
1733505040000|2024-12-06 17:10:40|1049|1045.4|1049.1|1045.5|1049.15|1045.55|1048.8|1045.2|26
1733505050000|2024-12-06 17:10:50|1049.05|1045.45|1049.2|1045.6|1049.25|1045.65|1048.95|1045.35|19
1733505060000|2024-12-06 17:11:00|1049.25|1045.65|1049.15|1045.55|1049.25|1045.65|1049|1045.4|26
1733505070000|2024-12-06 17:11:10|1049.2|1045.6|1049.05|1045.45|1049.4|1045.8|1049.05|1045.45|12
1733505080000|2024-12-06 17:11:20|1048.9|1045.3|1049.45|1045.85|1049.45|1045.85|1048.75|1045.15|19
1733505090000|2024-12-06 17:11:30|1049.35|1045.75|1049.15|1045.55|1049.4|1045.8|1049.05|1045.45|18
1733505100000|2024-12-06 17:11:40|1049.2|1045.6|1049.1|1045.5|1049.35|1045.75|1049.05|1045.45|12
1733505110000|2024-12-06 17:11:50|1049.05|1045.45|1049.2|1045.6|1049.2|1045.6|1048.85|1045.25|23
1733505120000|2024-12-06 17:12:00|1049.25|1045.65|1049.2|1045.6|1049.4|1045.8|1049.2|1045.6|20
1733505130000|2024-12-06 17:12:10|1049.25|1045.65|1049.7|1046.1|1049.8|1046.2|1049.25|1045.65|25
1733505140000|2024-12-06 17:12:20|1049.75|1046.15|1049.9|1046.3|1049.9|1046.3|1049.7|1046.1|14
1733505150000|2024-12-06 17:12:30|1049.95|1046.35|1050|1046.4|1050.05|1046.45|1049.9|1046.3|13
1733505160000|2024-12-06 17:12:40|1049.95|1046.35|1049.95|1046.35|1050|1046.4|1049.65|1046.05|16
1733505170000|2024-12-06 17:12:50|1049.9|1046.3|1050.55|1046.95|1050.8|1047.2|1049.8|1046.2|17
1733505180000|2024-12-06 17:13:00|1050.45|1046.85|1050.65|1047.05|1051|1047.4|1050.35|1046.75|8
1733505190000|2024-12-06 17:13:10|1050.55|1046.95|1050.55|1046.95|1050.6|1047|1050.3|1046.7|16
1733505200000|2024-12-06 17:13:20|1050.6|1047|1050.65|1047.05|1051.05|1047.45|1050.55|1046.95|23
1733505210000|2024-12-06 17:13:30|1050.55|1046.95|1050.9|1047.3|1050.95|1047.35|1050.45|1046.85|21
1733505220000|2024-12-06 17:13:40|1050.85|1047.25|1050.45|1046.85|1050.9|1047.3|1050.45|1046.85|12
1733505230000|2024-12-06 17:13:50|1050.65|1047.05|1051.1|1047.5|1051.15|1047.55|1050.45|1046.85|12
1733505240000|2024-12-06 17:14:00|1051.05|1047.45|1051.2|1047.6|1051.45|1047.85|1051|1047.4|20
1733505250000|2024-12-06 17:14:10|1051.25|1047.65|1051.05|1047.45|1051.25|1047.65|1051|1047.4|9
1733505260000|2024-12-06 17:14:20|1051|1047.4|1051.15|1047.55|1051.35|1047.75|1051|1047.4|15
1733505270000|2024-12-06 17:14:30|1051.2|1047.6|1051.35|1047.75|1051.4|1047.8|1051.15|1047.55|19
1733505280000|2024-12-06 17:14:40|1051.3|1047.7|1051.4|1047.8|1051.4|1047.8|1051.15|1047.55|12
1733505290000|2024-12-06 17:14:50|1051.35|1047.75|1051.4|1047.8|1051.4|1047.8|1051.2|1047.6|17
1733505300000|2024-12-06 17:15:00|1051.35|1047.75|1051.35|1047.75|1051.55|1047.95|1051.15|1047.55|18
1733505310000|2024-12-06 17:15:10|1051.55|1047.95|1051.9|1048.3|1051.95|1048.35|1051.45|1047.85|16
1733505320000|2024-12-06 17:15:20|1052.05|1048.45|1051.75|1048.15|1052.05|1048.45|1051.65|1048.05|12
1733505330000|2024-12-06 17:15:30|1052|1048.4|1052.25|1048.65|1052.25|1048.65|1051.95|1048.35|12
1733505340000|2024-12-06 17:15:40|1052.2|1048.6|1051.9|1048.3|1052.25|1048.65|1051.85|1048.25|14
1733505350000|2024-12-06 17:15:50|1051.95|1048.35|1051.55|1047.95|1051.95|1048.35|1051.55|1047.95|10
1733505360000|2024-12-06 17:16:00|1051.45|1047.85|1051|1047.4|1051.45|1047.85|1050.85|1047.25|15
1733505370000|2024-12-06 17:16:10|1050.95|1047.35|1051.1|1047.5|1051.2|1047.6|1050.85|1047.25|25
1733505380000|2024-12-06 17:16:20|1051|1047.4|1050.4|1046.8|1051|1047.4|1050.2|1046.6|20
1733505390000|2024-12-06 17:16:30|1050.35|1046.75|1051.25|1047.65|1051.45|1047.85|1050.35|1046.75|24
1733505400000|2024-12-06 17:16:40|1051.2|1047.6|1051.5|1047.9|1051.5|1047.9|1051.1|1047.5|16
1733505410000|2024-12-06 17:16:50|1051.4|1047.8|1052.1|1048.5|1052.1|1048.5|1051.4|1047.8|21
1733505420000|2024-12-06 17:17:00|1052.05|1048.45|1051.6|1048|1052.1|1048.5|1051.55|1047.95|17
1733505430000|2024-12-06 17:17:10|1051.3|1047.7|1051.7|1048.1|1051.8|1048.2|1051.2|1047.6|19
1733505440000|2024-12-06 17:17:20|1051.75|1048.15|1051.5|1047.9|1051.8|1048.2|1051.5|1047.9|15
1733505450000|2024-12-06 17:17:30|1051.4|1047.8|1051.5|1047.9|1051.5|1047.9|1051.35|1047.75|27
1733505460000|2024-12-06 17:17:40|1051.55|1047.95|1051.75|1048.15|1051.95|1048.35|1051.5|1047.9|16
1733505470000|2024-12-06 17:17:50|1051.7|1048.1|1051.9|1048.3|1051.95|1048.35|1051.6|1048|15
1733505480000|2024-12-06 17:18:00|1051.85|1048.25|1051.85|1048.25|1051.95|1048.35|1051.85|1048.25|17
1733505490000|2024-12-06 17:18:10|1051.8|1048.2|1051.8|1048.2|1051.95|1048.35|1051.75|1048.15|15
1733505500000|2024-12-06 17:18:20|1051.95|1048.35|1051.9|1048.3|1051.95|1048.35|1051.85|1048.25|16
1733505510000|2024-12-06 17:18:30|1051.85|1048.25|1052.1|1048.5|1052.15|1048.55|1051.85|1048.25|16
1733505520000|2024-12-06 17:18:40|1052.05|1048.45|1051.95|1048.35|1052.2|1048.6|1051.85|1048.25|8
1733505530000|2024-12-06 17:18:50|1051.85|1048.25|1052.1|1048.5|1052.15|1048.55|1051.85|1048.25|24
1733505540000|2024-12-06 17:19:00|1052.05|1048.45|1052.5|1048.9|1052.6|1049|1051.85|1048.25|21
1733505550000|2024-12-06 17:19:10|1052.45|1048.85|1052.85|1049.25|1052.85|1049.25|1052.25|1048.65|23
1733505560000|2024-12-06 17:19:20|1052.75|1049.15|1052.35|1048.75|1052.85|1049.25|1052.3|1048.7|17
1733505570000|2024-12-06 17:19:30|1052.4|1048.8|1052.45|1048.85|1052.55|1048.95|1052.35|1048.75|13
1733505580000|2024-12-06 17:19:40|1052.5|1048.9|1052.45|1048.85|1052.5|1048.9|1052.15|1048.55|19
1733505590000|2024-12-06 17:19:50|1052.4|1048.8|1051.3|1047.7|1052.45|1048.85|1051.3|1047.7|10
1733505600000|2024-12-06 17:20:00|1051.35|1047.75|1051.8|1048.2|1051.9|1048.3|1051.25|1047.65|22
1733505610000|2024-12-06 17:20:10|1051.75|1048.15|1050.2|1046.6|1051.75|1048.15|1050.1|1046.5|13
1733505620000|2024-12-06 17:20:20|1050.25|1046.65|1050.8|1047.2|1050.85|1047.25|1050.2|1046.6|20
1733505630000|2024-12-06 17:20:30|1050.75|1047.15|1050.9|1047.3|1050.95|1047.35|1050.55|1046.95|18
1733505640000|2024-12-06 17:20:40|1050.85|1047.25|1050.15|1046.55|1050.85|1047.25|1050.15|1046.55|8
1733505650000|2024-12-06 17:20:50|1050.1|1046.5|1050.3|1046.7|1050.4|1046.8|1050.05|1046.45|18
1733505660000|2024-12-06 17:21:00|1050.35|1046.75|1050.55|1046.95|1050.6|1047|1050.3|1046.7|12
1733505670000|2024-12-06 17:21:10|1050.45|1046.85|1049.5|1045.9|1050.55|1046.95|1049.5|1045.9|10
1733505680000|2024-12-06 17:21:20|1049.45|1045.85|1049.35|1045.75|1049.5|1045.9|1049.05|1045.45|11
1733505690000|2024-12-06 17:21:30|1049.4|1045.8|1049.3|1045.7|1049.4|1045.8|1049.1|1045.5|17
1733505700000|2024-12-06 17:21:40|1049.2|1045.6|1049.1|1045.5|1049.2|1045.6|1049.1|1045.5|8
1733505710000|2024-12-06 17:21:50|1048.75|1045.15|1049.1|1045.5|1049.1|1045.5|1048.65|1045.05|12
1733505720000|2024-12-06 17:22:00|1049.05|1045.45|1049.55|1045.95|1049.6|1046|1049.05|1045.45|18
1733505730000|2024-12-06 17:22:10|1049.4|1045.8|1049.4|1045.8|1049.45|1045.85|1049.35|1045.75|17
1733505740000|2024-12-06 17:22:20|1049.5|1045.9|1050.05|1046.45|1050.05|1046.45|1049.5|1045.9|19
1733505750000|2024-12-06 17:22:30|1050.2|1046.6|1050|1046.4|1050.5|1046.9|1049.95|1046.35|17
1733505760000|2024-12-06 17:22:40|1049.95|1046.35|1050.25|1046.65|1050.25|1046.65|1049.95|1046.35|14
1733505770000|2024-12-06 17:22:50|1050.15|1046.55|1049.8|1046.2|1050.15|1046.55|1049.8|1046.2|4
1733505780000|2024-12-06 17:23:00|1049.85|1046.25|1049.85|1046.25|1049.85|1046.25|1049.85|1046.25|1
1733505790000|2024-12-06 17:23:10|1050.2|1046.6|1050.4|1046.8|1050.55|1046.95|1050.2|1046.6|10
1733505800000|2024-12-06 17:23:20|1050.5|1046.9|1050.15|1046.55|1050.6|1047|1050.15|1046.55|18
1733505810000|2024-12-06 17:23:30|1049.85|1046.25|1049.55|1045.95|1049.85|1046.25|1049.55|1045.95|6
1733505820000|2024-12-06 17:23:40|1049.8|1046.2|1049.95|1046.35|1050.05|1046.45|1049.8|1046.2|10
1733505830000|2024-12-06 17:23:50|1050.1|1046.5|1050.4|1046.8|1050.4|1046.8|1050.05|1046.45|7
1733505840000|2024-12-06 17:24:00|1050.45|1046.85|1050.75|1047.15|1050.85|1047.25|1050.45|1046.85|14
1733505850000|2024-12-06 17:24:10|1050.8|1047.2|1050.85|1047.25|1051.1|1047.5|1050.8|1047.2|15
1733505860000|2024-12-06 17:24:20|1050.8|1047.2|1051.25|1047.65|1051.25|1047.65|1050.75|1047.15|9
1733505870000|2024-12-06 17:24:30|1051.15|1047.55|1050.85|1047.25|1051.15|1047.55|1050.85|1047.25|7
1733505880000|2024-12-06 17:24:40|1050.9|1047.3|1050.3|1046.7|1050.9|1047.3|1050.3|1046.7|8
1733505890000|2024-12-06 17:24:50|1050.35|1046.75|1050.55|1046.95|1050.6|1047|1050.25|1046.65|17
1733505900000|2024-12-06 17:25:00|1050.75|1047.15|1051.35|1047.75|1051.35|1047.75|1050.75|1047.15|15
1733505910000|2024-12-06 17:25:10|1051.05|1047.45|1050.75|1047.15|1051.05|1047.45|1050.6|1047|8
1733505920000|2024-12-06 17:25:20|1050.7|1047.1|1051.1|1047.5|1051.1|1047.5|1050.7|1047.1|18
1733505930000|2024-12-06 17:25:30|1051.05|1047.45|1051.25|1047.65|1051.3|1047.7|1051.05|1047.45|13
1733505940000|2024-12-06 17:25:40|1051.2|1047.6|1051.95|1048.35|1051.95|1048.35|1051.15|1047.55|17
1733505950000|2024-12-06 17:25:50|1052.15|1048.55|1052.55|1048.95|1052.55|1048.95|1051.9|1048.3|16
1733505960000|2024-12-06 17:26:00|1052.25|1048.65|1052.55|1048.95|1052.6|1049|1052.25|1048.65|9
1733505970000|2024-12-06 17:26:10|1052.6|1049|1051.7|1048.1|1052.6|1049|1051.7|1048.1|11
1733505980000|2024-12-06 17:26:20|1051.8|1048.2|1052.05|1048.45|1052.45|1048.85|1051.75|1048.15|11
1733505990000|2024-12-06 17:26:30|1052.1|1048.5|1052.5|1048.9|1052.5|1048.9|1052.1|1048.5|17
1733506000000|2024-12-06 17:26:40|1052.45|1048.85|1052.25|1048.65|1052.45|1048.85|1052.05|1048.45|9
1733506010000|2024-12-06 17:26:50|1052.3|1048.7|1052.65|1049.05|1052.65|1049.05|1052.15|1048.55|16
1733506020000|2024-12-06 17:27:00|1052.6|1049|1052.4|1048.8|1052.6|1049|1052.4|1048.8|5
1733506030000|2024-12-06 17:27:10|1052.1|1048.5|1051.65|1048.05|1052.1|1048.5|1051.5|1047.9|8
1733506040000|2024-12-06 17:27:20|1051.7|1048.1|1051.65|1048.05|1051.7|1048.1|1051.65|1048.05|2
1733506050000|2024-12-06 17:27:30|1051.7|1048.1|1051.7|1048.1|1051.7|1048.1|1051.65|1048.05|3
1733506060000|2024-12-06 17:27:40|1051.65|1048.05|1051.7|1048.1|1051.7|1048.1|1051.45|1047.85|7
1733506090000|2024-12-06 17:28:10|1051.6|1048|1051.95|1048.35|1052|1048.4|1051.5|1047.9|6
1733506100000|2024-12-06 17:28:20|1052|1048.4|1051.85|1048.25|1052|1048.4|1051.85|1048.25|3
1733506110000|2024-12-06 17:28:30|1051.9|1048.3|1051.95|1048.35|1051.95|1048.35|1051.9|1048.3|2
1733506120000|2024-12-06 17:28:40|1051.9|1048.3|1051.9|1048.3|1051.95|1048.35|1051.9|1048.3|3
1733506130000|2024-12-06 17:28:50|1051.8|1048.2|1051.8|1048.2|1051.85|1048.25|1051.8|1048.2|3
1733506140000|2024-12-06 17:29:00|1051.35|1047.75|1051.45|1047.85|1051.45|1047.85|1051.3|1047.7|3
1733506150000|2024-12-06 17:29:10|1051.4|1047.8|1051.4|1047.8|1051.5|1047.9|1051.4|1047.8|5
1733506160000|2024-12-06 17:29:20|1051.45|1047.85|1051.45|1047.85|1051.6|1048|1051.45|1047.85|5
1733506170000|2024-12-06 17:29:30|1051.4|1047.8|1051.35|1047.75|1051.4|1047.8|1051.35|1047.75|2
1733506180000|2024-12-06 17:29:40|1051.3|1047.7|1051.35|1047.75|1051.4|1047.8|1051.3|1047.7|4
1733506190000|2024-12-06 17:29:50|1051.3|1047.7|1051.35|1047.75|1051.35|1047.75|1051.3|1047.7|2
1733506200000|2024-12-06 17:30:00|1051.4|1047.8|1051.35|1047.75|1051.5|1047.9|1051.35|1047.75|7
1733506210000|2024-12-06 17:30:10|1051.4|1047.8|1051.55|1047.95|1051.55|1047.95|1051.3|1047.7|9
1733506220000|2024-12-06 17:30:20|1051.6|1048|1051.6|1048|1051.6|1048|1051.55|1047.95|3
1733506230000|2024-12-06 17:30:30|1051.9|1048.3|1051.85|1048.25|1051.9|1048.3|1051.8|1048.2|6
1733506240000|2024-12-06 17:30:40|1051.8|1048.2|1051.75|1048.15|1051.85|1048.25|1051.75|1048.15|7
1733506250000|2024-12-06 17:30:50|1051.6|1048|1051.75|1048.15|1051.95|1048.35|1051.6|1048|18
1733506260000|2024-12-06 17:31:00|1051.4|1047.8|1050.65|1047.05|1051.4|1047.8|1050.65|1047.05|6
1733506270000|2024-12-06 17:31:10|1050.55|1046.95|1050.1|1046.5|1050.55|1046.95|1050.1|1046.5|2
1733506280000|2024-12-06 17:31:20|1050|1046.4|1049.45|1045.85|1050|1046.4|1049.2|1045.6|9
1733506290000|2024-12-06 17:31:30|1049.55|1045.95|1049.65|1046.05|1049.7|1046.1|1049.55|1045.95|9
1733506300000|2024-12-06 17:31:40|1049.4|1045.8|1049.4|1045.8|1049.45|1045.85|1049.25|1045.65|5
1733506310000|2024-12-06 17:31:50|1049.35|1045.75|1049.35|1045.75|1049.45|1045.85|1049.3|1045.7|5
1733506320000|2024-12-06 17:32:00|1049.4|1045.8|1049.5|1045.9|1049.6|1046|1049.4|1045.8|7
1733506330000|2024-12-06 17:32:10|1049.55|1045.95|1049.5|1045.9|1049.55|1045.95|1049.5|1045.9|4
1733506340000|2024-12-06 17:32:20|1049.45|1045.85|1049.35|1045.75|1049.45|1045.85|1049.05|1045.45|10
1733506350000|2024-12-06 17:32:30|1049.55|1045.95|1050.45|1046.85|1050.45|1046.85|1049.55|1045.95|11
1733506360000|2024-12-06 17:32:40|1050.4|1046.8|1049.7|1046.1|1050.4|1046.8|1049.65|1046.05|7
1733506380000|2024-12-06 17:33:00|1049.6|1046|1049.6|1046|1049.6|1046|1049.6|1046|1
1733506390000|2024-12-06 17:33:10|1049.65|1046.05|1049.95|1046.35|1049.95|1046.35|1049.65|1046.05|4
1733506400000|2024-12-06 17:33:20|1050.05|1046.45|1050|1046.4|1050.05|1046.45|1050|1046.4|2
1733506410000|2024-12-06 17:33:30|1049.85|1046.25|1049.8|1046.2|1049.85|1046.25|1049.8|1046.2|2
1733506420000|2024-12-06 17:33:40|1049.7|1046.1|1047.9|1044.3|1049.7|1046.1|1047.9|1044.3|7
1733506430000|2024-12-06 17:33:50|1047.95|1044.35|1048.05|1044.45|1048.15|1044.55|1047.95|1044.35|6
1733506440000|2024-12-06 17:34:00|1048.1|1044.5|1048.95|1045.35|1049.05|1045.45|1048.1|1044.5|14
1733506450000|2024-12-06 17:34:10|1048.9|1045.3|1048.85|1045.25|1048.95|1045.35|1048.85|1045.25|6
1733506460000|2024-12-06 17:34:20|1048.65|1045.05|1047.95|1044.35|1048.65|1045.05|1047.95|1044.35|7
1733506470000|2024-12-06 17:34:30|1048|1044.4|1048.25|1044.65|1048.25|1044.65|1048|1044.4|4
1733506480000|2024-12-06 17:34:40|1048.3|1044.7|1048.6|1045|1048.6|1045|1048.25|1044.65|8
1733506490000|2024-12-06 17:34:50|1048.45|1044.85|1047.95|1044.35|1048.45|1044.85|1047.95|1044.35|6
1733506500000|2024-12-06 17:35:00|1047.75|1044.15|1047.2|1043.6|1047.75|1044.15|1047.2|1043.6|3
1733506510000|2024-12-06 17:35:10|1046.85|1043.25|1046.7|1043.1|1046.85|1043.25|1046.7|1043.1|8
1733506520000|2024-12-06 17:35:20|1046.65|1043.05|1045.75|1042.15|1046.65|1043.05|1045.75|1042.15|4
1733506530000|2024-12-06 17:35:30|1045.95|1042.35|1046.65|1043.05|1046.7|1043.1|1045.95|1042.35|14
1733506540000|2024-12-06 17:35:40|1046.6|1043|1046.75|1043.15|1046.75|1043.15|1046.35|1042.75|10
1733506550000|2024-12-06 17:35:50|1046.6|1043|1046.55|1042.95|1046.7|1043.1|1046.55|1042.95|6
1733506560000|2024-12-06 17:36:00|1046.5|1042.9|1046.35|1042.75|1046.6|1043|1046.15|1042.55|7
1733506570000|2024-12-06 17:36:10|1046.45|1042.85|1046.25|1042.65|1046.45|1042.85|1046.25|1042.65|5
1733506580000|2024-12-06 17:36:20|1046.3|1042.7|1046.1|1042.5|1046.3|1042.7|1046.1|1042.5|2
1733506590000|2024-12-06 17:36:30|1046.15|1042.55|1046.25|1042.65|1046.3|1042.7|1046.15|1042.55|4
1733506600000|2024-12-06 17:36:40|1046.3|1042.7|1046.5|1042.9|1046.7|1043.1|1046.3|1042.7|7
1733506610000|2024-12-06 17:36:50|1046.55|1042.95|1047|1043.4|1047.05|1043.45|1046.55|1042.95|9
1733506620000|2024-12-06 17:37:00|1046.95|1043.35|1047.25|1043.65|1047.25|1043.65|1046.95|1043.35|13
1733506630000|2024-12-06 17:37:10|1047.15|1043.55|1046.95|1043.35|1047.15|1043.55|1046.95|1043.35|2
1733506640000|2024-12-06 17:37:20|1047.1|1043.5|1046.95|1043.35|1047.1|1043.5|1046.95|1043.35|6
1733506650000|2024-12-06 17:37:30|1046.9|1043.3|1047.25|1043.65|1047.3|1043.7|1046.9|1043.3|13
1733506660000|2024-12-06 17:37:40|1047.2|1043.6|1047.2|1043.6|1047.25|1043.65|1047.2|1043.6|5
1733506670000|2024-12-06 17:37:50|1047|1043.4|1046.9|1043.3|1047.1|1043.5|1046.9|1043.3|6
1733506680000|2024-12-06 17:38:00|1046.95|1043.35|1046.75|1043.15|1046.95|1043.35|1046.75|1043.15|2
1733506690000|2024-12-06 17:38:10|1046.8|1043.2|1046.85|1043.25|1046.9|1043.3|1046.8|1043.2|4
1733506700000|2024-12-06 17:38:20|1046.75|1043.15|1046.9|1043.3|1046.95|1043.35|1046.75|1043.15|5
1733506710000|2024-12-06 17:38:30|1046.95|1043.35|1047.1|1043.5|1047.2|1043.6|1046.9|1043.3|7
1733506720000|2024-12-06 17:38:40|1047.45|1043.85|1047.05|1043.45|1047.55|1043.95|1047.05|1043.45|10
1733506730000|2024-12-06 17:38:50|1047.2|1043.6|1047.2|1043.6|1047.25|1043.65|1047.15|1043.55|9
1733506740000|2024-12-06 17:39:00|1047.25|1043.65|1047.3|1043.7|1047.35|1043.75|1047.1|1043.5|13
1733506750000|2024-12-06 17:39:10|1046.95|1043.35|1046.5|1042.9|1046.95|1043.35|1046.45|1042.85|4
1733506760000|2024-12-06 17:39:20|1046.45|1042.85|1046.55|1042.95|1046.55|1042.95|1046.4|1042.8|4
1733506770000|2024-12-06 17:39:30|1046.5|1042.9|1047.1|1043.5|1047.1|1043.5|1046.5|1042.9|13
1733506780000|2024-12-06 17:39:40|1047.15|1043.55|1047.15|1043.55|1047.35|1043.75|1047|1043.4|12
1733506790000|2024-12-06 17:39:50|1047.2|1043.6|1047.3|1043.7|1047.35|1043.75|1047.2|1043.6|6
1733506800000|2024-12-06 17:40:00|1047.35|1043.75|1048.3|1044.7|1048.35|1044.75|1047.3|1043.7|25
1733506810000|2024-12-06 17:40:10|1048.35|1044.75|1048.25|1044.65|1048.45|1044.85|1047.95|1044.35|26
1733506820000|2024-12-06 17:40:20|1048.35|1044.75|1047.9|1044.3|1048.45|1044.85|1047.9|1044.3|23
1733506830000|2024-12-06 17:40:30|1047.85|1044.25|1048.05|1044.45|1048.35|1044.75|1047.85|1044.25|21
1733506840000|2024-12-06 17:40:40|1047.9|1044.3|1047.6|1044|1047.95|1044.35|1047.6|1044|18
1733506850000|2024-12-06 17:40:50|1047.55|1043.95|1047.05|1043.45|1047.7|1044.1|1047.05|1043.45|27
1733506860000|2024-12-06 17:41:00|1047.2|1043.6|1047.3|1043.7|1047.4|1043.8|1047.1|1043.5|26
1733506870000|2024-12-06 17:41:10|1047.25|1043.65|1047.65|1044.05|1047.65|1044.05|1047.15|1043.55|21
1733506880000|2024-12-06 17:41:20|1047.95|1044.35|1047.7|1044.1|1047.95|1044.35|1047.7|1044.1|24
1733506890000|2024-12-06 17:41:30|1047.6|1044|1047.45|1043.85|1047.6|1044|1047.35|1043.75|21
1733506900000|2024-12-06 17:41:40|1047.5|1043.9|1047.7|1044.1|1048.55|1044.95|1047.5|1043.9|25
1733506910000|2024-12-06 17:41:50|1047.6|1044|1048.55|1044.95|1048.55|1044.95|1047.6|1044|31
1733506920000|2024-12-06 17:42:00|1048.5|1044.9|1048.65|1045.05|1048.65|1045.05|1048.15|1044.55|32
1733506930000|2024-12-06 17:42:10|1049|1045.4|1048.7|1045.1|1049.1|1045.5|1048.25|1044.65|32
1733506940000|2024-12-06 17:42:20|1048.65|1045.05|1048.65|1045.05|1048.8|1045.2|1048.5|1044.9|28
1733506950000|2024-12-06 17:42:30|1048.7|1045.1|1049|1045.4|1049.1|1045.5|1048.7|1045.1|23
1733506960000|2024-12-06 17:42:40|1049.05|1045.45|1049|1045.4|1049.1|1045.5|1049|1045.4|26
1733506970000|2024-12-06 17:42:50|1049.2|1045.6|1049.7|1046.1|1049.9|1046.3|1049.05|1045.45|31
1733506980000|2024-12-06 17:43:00|1049.6|1046|1051.05|1047.45|1051.05|1047.45|1049.6|1046|28
1733506990000|2024-12-06 17:43:10|1050.95|1047.35|1050.8|1047.2|1051|1047.4|1050.75|1047.15|27
1733507000000|2024-12-06 17:43:20|1050.85|1047.25|1051.4|1047.8|1051.45|1047.85|1050.85|1047.25|27
1733507010000|2024-12-06 17:43:30|1051.35|1047.75|1051.55|1047.95|1051.85|1048.25|1051.35|1047.75|20
1733507020000|2024-12-06 17:43:40|1051.5|1047.9|1052.15|1048.55|1052.15|1048.55|1051.3|1047.7|22
1733507030000|2024-12-06 17:43:50|1052|1048.4|1054.65|1051.05|1055.1|1051.5|1052|1048.4|28
1733507040000|2024-12-06 17:44:00|1054.75|1051.15|1055.05|1051.45|1055.25|1051.65|1054.4|1050.8|33
1733507050000|2024-12-06 17:44:10|1055|1051.4|1055.5|1051.9|1056.1|1052.5|1054.95|1051.35|30
1733507060000|2024-12-06 17:44:20|1055.45|1051.85|1056.25|1052.65|1056.25|1052.65|1055.45|1051.85|19
1733507070000|2024-12-06 17:44:30|1056.1|1052.5|1056.75|1053.15|1056.75|1053.15|1055.85|1052.25|18
1733507080000|2024-12-06 17:44:40|1056.6|1053|1058.1|1054.5|1058.1|1054.5|1056.6|1053|25
1733507090000|2024-12-06 17:44:50|1058.05|1054.45|1057.35|1053.75|1058.55|1054.95|1057|1053.4|17
1733507100000|2024-12-06 17:45:00|1057.55|1053.95|1058.05|1054.45|1058.05|1054.45|1057.55|1053.95|17
1733507110000|2024-12-06 17:45:10|1057.85|1054.25|1057|1053.4|1057.9|1054.3|1056.95|1053.35|17
1733507120000|2024-12-06 17:45:20|1055.95|1052.35|1058.15|1054.55|1058.2|1054.6|1055.95|1052.35|20
1733507130000|2024-12-06 17:45:30|1058.1|1054.5|1055.85|1052.25|1058.4|1054.8|1055.85|1052.25|15
1733507140000|2024-12-06 17:45:40|1055.45|1051.85|1054.75|1051.15|1055.45|1051.85|1053.85|1050.25|21
1733507150000|2024-12-06 17:45:50|1054.65|1051.05|1052.3|1048.7|1054.65|1051.05|1052.15|1048.55|24
1733507160000|2024-12-06 17:46:00|1052.45|1048.85|1052.85|1049.25|1052.85|1049.25|1052.15|1048.55|26
1733507170000|2024-12-06 17:46:10|1052.8|1049.2|1053|1049.4|1053.55|1049.95|1052.8|1049.2|28
1733507180000|2024-12-06 17:46:20|1052.65|1049.05|1050.8|1047.2|1052.65|1049.05|1050.45|1046.85|30
1733507190000|2024-12-06 17:46:30|1050.75|1047.15|1049.65|1046.05|1050.75|1047.15|1049.6|1046|28
1733507200000|2024-12-06 17:46:40|1049.7|1046.1|1050.5|1046.9|1050.7|1047.1|1049.6|1046|25
1733507210000|2024-12-06 17:46:50|1050.6|1047|1050.05|1046.45|1050.7|1047.1|1049.7|1046.1|25
1733507220000|2024-12-06 17:47:00|1050.15|1046.55|1052|1048.4|1052.05|1048.45|1050.15|1046.55|32
1733507230000|2024-12-06 17:47:10|1052.05|1048.45|1052.8|1049.2|1053.75|1050.15|1052.05|1048.45|25
1733507240000|2024-12-06 17:47:20|1052.85|1049.25|1053.25|1049.65|1053.4|1049.8|1052.85|1049.25|18
1733507250000|2024-12-06 17:47:30|1052.65|1049.05|1052.1|1048.5|1052.7|1049.1|1051.6|1048|19
1733507260000|2024-12-06 17:47:40|1052.3|1048.7|1053.3|1049.7|1053.3|1049.7|1052.3|1048.7|15
1733507270000|2024-12-06 17:47:50|1053.1|1049.5|1053.25|1049.65|1053.3|1049.7|1053.05|1049.45|17
1733507280000|2024-12-06 17:48:00|1053.2|1049.6|1055.15|1051.55|1055.15|1051.55|1053.1|1049.5|14
1733507290000|2024-12-06 17:48:10|1055.25|1051.65|1055.2|1051.6|1055.85|1052.25|1055.2|1051.6|10
1733507300000|2024-12-06 17:48:20|1055.1|1051.5|1055.9|1052.3|1055.9|1052.3|1054.8|1051.2|20
1733507310000|2024-12-06 17:48:30|1055.95|1052.35|1056.4|1052.8|1056.55|1052.95|1055.95|1052.35|21
1733507320000|2024-12-06 17:48:40|1056.2|1052.6|1055.65|1052.05|1056.2|1052.6|1055.4|1051.8|22
1733507330000|2024-12-06 17:48:50|1055.7|1052.1|1055.95|1052.35|1055.95|1052.35|1055.15|1051.55|25
1733507340000|2024-12-06 17:49:00|1056.25|1052.65|1056.25|1052.65|1056.4|1052.8|1056.1|1052.5|18
1733507350000|2024-12-06 17:49:10|1056.15|1052.55|1056.05|1052.45|1056.4|1052.8|1056.05|1052.45|18
1733507360000|2024-12-06 17:49:20|1056.1|1052.5|1056.2|1052.6|1056.25|1052.65|1056.1|1052.5|11
1733507370000|2024-12-06 17:49:30|1056.05|1052.45|1055.5|1051.9|1056.3|1052.7|1055.5|1051.9|10
1733507380000|2024-12-06 17:49:40|1055.6|1052|1054.85|1051.25|1055.6|1052|1054.6|1051|15
1733507390000|2024-12-06 17:49:50|1054.8|1051.2|1055.5|1051.9|1055.7|1052.1|1054.75|1051.15|29
1733507400000|2024-12-06 17:50:00|1055.35|1051.75|1055.6|1052|1055.75|1052.15|1055.3|1051.7|25
1733507410000|2024-12-06 17:50:10|1055.75|1052.15|1056.35|1052.75|1056.7|1053.1|1055.5|1051.9|24
1733507420000|2024-12-06 17:50:20|1056.45|1052.85|1056.7|1053.1|1056.7|1053.1|1056.3|1052.7|24
1733507430000|2024-12-06 17:50:30|1056.6|1053|1058.9|1055.3|1058.9|1055.3|1056.5|1052.9|19
1733507440000|2024-12-06 17:50:40|1058.95|1055.35|1060.05|1056.45|1060.2|1056.6|1058.75|1055.15|18
1733507450000|2024-12-06 17:50:50|1059.9|1056.3|1059.75|1056.15|1059.9|1056.3|1059|1055.4|22
1733507460000|2024-12-06 17:51:00|1059.8|1056.2|1058.8|1055.2|1060.1|1056.5|1058.8|1055.2|18
1733507470000|2024-12-06 17:51:10|1057.3|1053.7|1059.1|1055.5|1059.15|1055.55|1057.3|1053.7|21
1733507480000|2024-12-06 17:51:20|1059.15|1055.55|1059.4|1055.8|1059.5|1055.9|1059|1055.4|16
1733507490000|2024-12-06 17:51:30|1059.05|1055.45|1059.35|1055.75|1059.35|1055.75|1058.35|1054.75|20
1733507500000|2024-12-06 17:51:40|1059.3|1055.7|1058.95|1055.35|1059.65|1056.05|1058.95|1055.35|20
1733507510000|2024-12-06 17:51:50|1058.9|1055.3|1058.4|1054.8|1059.05|1055.45|1058.2|1054.6|17
1733507520000|2024-12-06 17:52:00|1058.15|1054.55|1057.85|1054.25|1058.55|1054.95|1057.85|1054.25|17
1733507530000|2024-12-06 17:52:10|1058.25|1054.65|1057.8|1054.2|1058.3|1054.7|1057.25|1053.65|25
1733507540000|2024-12-06 17:52:20|1057.55|1053.95|1057.95|1054.35|1058.35|1054.75|1057.5|1053.9|22
1733507550000|2024-12-06 17:52:30|1058|1054.4|1058.05|1054.45|1058.15|1054.55|1057.6|1054|16
1733507560000|2024-12-06 17:52:40|1058|1054.4|1058.3|1054.7|1058.45|1054.85|1057.8|1054.2|18
1733507570000|2024-12-06 17:52:50|1058.25|1054.65|1059.05|1055.45|1059.4|1055.8|1058.2|1054.6|17
1733507580000|2024-12-06 17:53:00|1059.1|1055.5|1058.9|1055.3|1059.85|1056.25|1058.85|1055.25|15
1733507590000|2024-12-06 17:53:10|1058.6|1055|1057.4|1053.8|1058.6|1055|1057.4|1053.8|12
1733507600000|2024-12-06 17:53:20|1056.8|1053.2|1057.4|1053.8|1057.55|1053.95|1056.8|1053.2|13
1733507610000|2024-12-06 17:53:30|1057.35|1053.75|1058.4|1054.8|1058.85|1055.25|1057.35|1053.75|19
1733507620000|2024-12-06 17:53:40|1058.5|1054.9|1057.85|1054.25|1058.5|1054.9|1057.65|1054.05|16
1733507630000|2024-12-06 17:53:50|1058.05|1054.45|1058.1|1054.5|1058.4|1054.8|1058.05|1054.45|11
1733507640000|2024-12-06 17:54:00|1058.05|1054.45|1057.45|1053.85|1058.05|1054.45|1056.85|1053.25|12
1733507650000|2024-12-06 17:54:10|1057.55|1053.95|1056.45|1052.85|1057.65|1054.05|1056.45|1052.85|14
1733507660000|2024-12-06 17:54:20|1056.4|1052.8|1055.05|1051.45|1056.4|1052.8|1055.05|1051.45|9
1733507670000|2024-12-06 17:54:30|1055.1|1051.5|1055.25|1051.65|1055.6|1052|1055.1|1051.5|13
1733507680000|2024-12-06 17:54:40|1055.3|1051.7|1055.6|1052|1055.9|1052.3|1055.3|1051.7|16
1733507690000|2024-12-06 17:54:50|1055.55|1051.95|1053.9|1050.3|1055.7|1052.1|1053.9|1050.3|12
1733507700000|2024-12-06 17:55:00|1053.85|1050.25|1054.65|1051.05|1054.65|1051.05|1053.85|1050.25|19
1733507710000|2024-12-06 17:55:10|1054.4|1050.8|1053.45|1049.85|1054.45|1050.85|1053.1|1049.5|13
1733507720000|2024-12-06 17:55:20|1053.25|1049.65|1050.55|1046.95|1053.25|1049.65|1050.55|1046.95|20
1733507730000|2024-12-06 17:55:30|1050.35|1046.75|1050.15|1046.55|1050.55|1046.95|1049.55|1045.95|18
1733507740000|2024-12-06 17:55:40|1050.25|1046.65|1051.15|1047.55|1051.25|1047.65|1050.05|1046.45|28
1733507750000|2024-12-06 17:55:50|1051.1|1047.5|1052.15|1048.55|1052.15|1048.55|1051.1|1047.5|24
1733507760000|2024-12-06 17:56:00|1052.85|1049.25|1052.9|1049.3|1052.95|1049.35|1052.05|1048.45|12
1733507770000|2024-12-06 17:56:10|1052.85|1049.25|1052.4|1048.8|1053.1|1049.5|1052.4|1048.8|19
1733507780000|2024-12-06 17:56:20|1052.65|1049.05|1052.8|1049.2|1052.85|1049.25|1052.3|1048.7|19
1733507790000|2024-12-06 17:56:30|1052.6|1049|1052.3|1048.7|1052.6|1049|1052.25|1048.65|15
1733507800000|2024-12-06 17:56:40|1052.35|1048.75|1052.2|1048.6|1052.65|1049.05|1051.8|1048.2|22
1733507810000|2024-12-06 17:56:50|1052.4|1048.8|1052.55|1048.95|1052.55|1048.95|1052.3|1048.7|19
1733507820000|2024-12-06 17:57:00|1052.5|1048.9|1052.85|1049.25|1053.25|1049.65|1052.45|1048.85|24
1733507830000|2024-12-06 17:57:10|1052.8|1049.2|1053.6|1050|1053.65|1050.05|1052.65|1049.05|24
1733507840000|2024-12-06 17:57:20|1053.55|1049.95|1053.15|1049.55|1053.75|1050.15|1053.15|1049.55|11
1733507850000|2024-12-06 17:57:30|1053.2|1049.6|1052.75|1049.15|1053.2|1049.6|1052.75|1049.15|9
1733507860000|2024-12-06 17:57:40|1052.7|1049.1|1053|1049.4|1053.15|1049.55|1052.7|1049.1|22
1733507870000|2024-12-06 17:57:50|1052.95|1049.35|1052.1|1048.5|1053|1049.4|1052.1|1048.5|13
1733507880000|2024-12-06 17:58:00|1051.9|1048.3|1052.45|1048.85|1052.85|1049.25|1051.9|1048.3|20
1733507890000|2024-12-06 17:58:10|1052.55|1048.95|1052.15|1048.55|1052.55|1048.95|1051.75|1048.15|23
1733507900000|2024-12-06 17:58:20|1052|1048.4|1051.95|1048.35|1052.1|1048.5|1051.85|1048.25|13
1733507910000|2024-12-06 17:58:30|1051.85|1048.25|1051.6|1048|1051.85|1048.25|1051.6|1048|6
1733507920000|2024-12-06 17:58:40|1051.3|1047.7|1051.15|1047.55|1051.45|1047.85|1051|1047.4|13
1733507930000|2024-12-06 17:58:50|1051.1|1047.5|1050.6|1047|1051.1|1047.5|1050.45|1046.85|16
1733507940000|2024-12-06 17:59:00|1050.8|1047.2|1049.35|1045.75|1050.95|1047.35|1049.35|1045.75|22
1733507950000|2024-12-06 17:59:10|1049.5|1045.9|1049.9|1046.3|1050.15|1046.55|1049.05|1045.45|20
1733507960000|2024-12-06 17:59:20|1050.15|1046.55|1048.95|1045.35|1050.15|1046.55|1048.95|1045.35|17
1733507970000|2024-12-06 17:59:30|1049.15|1045.55|1049.75|1046.15|1049.85|1046.25|1049.15|1045.55|13
1733507980000|2024-12-06 17:59:40|1049.65|1046.05|1050.05|1046.45|1050.05|1046.45|1049.35|1045.75|17
1733507990000|2024-12-06 17:59:50|1050|1046.4|1049.45|1045.85|1050|1046.4|1049.45|1045.85|7
1733508000000|2024-12-06 18:00:00|1049.65|1046.05|1049.85|1046.25|1050.1|1046.5|1049.65|1046.05|14
1733508010000|2024-12-06 18:00:10|1049.95|1046.35|1050.05|1046.45|1050.75|1047.15|1049.95|1046.35|20
1733508020000|2024-12-06 18:00:20|1050.25|1046.65|1050.15|1046.55|1050.35|1046.75|1050.15|1046.55|14
1733508030000|2024-12-06 18:00:30|1050.05|1046.45|1050.65|1047.05|1050.95|1047.35|1049.75|1046.15|13
1733508040000|2024-12-06 18:00:40|1050.35|1046.75|1050.25|1046.65|1050.7|1047.1|1050.2|1046.6|14
1733508050000|2024-12-06 18:00:50|1050.2|1046.6|1049.8|1046.2|1050.25|1046.65|1049.8|1046.2|10
1733508060000|2024-12-06 18:01:00|1050|1046.4|1047.55|1043.95|1050|1046.4|1047.55|1043.95|12
1733508070000|2024-12-06 18:01:10|1047.65|1044.05|1047.75|1044.15|1047.95|1044.35|1046.45|1042.85|20
1733508080000|2024-12-06 18:01:20|1047.85|1044.25|1048.65|1045.05|1048.65|1045.05|1047.4|1043.8|17
1733508090000|2024-12-06 18:01:30|1049.15|1045.55|1050.75|1047.15|1050.75|1047.15|1049.05|1045.45|31
1733508100000|2024-12-06 18:01:40|1050.9|1047.3|1050.55|1046.95|1050.9|1047.3|1049.85|1046.25|18
1733508110000|2024-12-06 18:01:50|1050.4|1046.8|1049.9|1046.3|1050.4|1046.8|1049.9|1046.3|9
1733508120000|2024-12-06 18:02:00|1050|1046.4|1051.55|1047.95|1051.55|1047.95|1050|1046.4|26
1733508130000|2024-12-06 18:02:10|1051.6|1048|1052.1|1048.5|1052.35|1048.75|1051.35|1047.75|31
1733508140000|2024-12-06 18:02:20|1052.25|1048.65|1051.8|1048.2|1052.45|1048.85|1051.8|1048.2|18
1733508150000|2024-12-06 18:02:30|1051.75|1048.15|1051.75|1048.15|1052|1048.4|1051.35|1047.75|27
1733508160000|2024-12-06 18:02:40|1051.7|1048.1|1051.2|1047.6|1051.85|1048.25|1051.05|1047.45|28
1733508170000|2024-12-06 18:02:50|1051.45|1047.85|1051.4|1047.8|1051.7|1048.1|1051.3|1047.7|27
1733508180000|2024-12-06 18:03:00|1051.45|1047.85|1051.15|1047.55|1051.65|1048.05|1051.15|1047.55|20
1733508190000|2024-12-06 18:03:10|1051.1|1047.5|1050.8|1047.2|1051.3|1047.7|1050.7|1047.1|26
1733508200000|2024-12-06 18:03:20|1050.85|1047.25|1050.9|1047.3|1051.25|1047.65|1050.8|1047.2|21
1733508210000|2024-12-06 18:03:30|1050.85|1047.25|1050.5|1046.9|1051.05|1047.45|1050.4|1046.8|20
1733508220000|2024-12-06 18:03:40|1050.6|1047|1050.1|1046.5|1050.75|1047.15|1050.1|1046.5|26
1733508230000|2024-12-06 18:03:50|1050.5|1046.9|1050.25|1046.65|1050.5|1046.9|1049.65|1046.05|25
1733508240000|2024-12-06 18:04:00|1050.35|1046.75|1051.3|1047.7|1051.3|1047.7|1050|1046.4|26
1733508250000|2024-12-06 18:04:10|1051.35|1047.75|1051.55|1047.95|1051.75|1048.15|1051.35|1047.75|23
1733508260000|2024-12-06 18:04:20|1051.45|1047.85|1050.5|1046.9|1051.65|1048.05|1050.5|1046.9|33
1733508270000|2024-12-06 18:04:30|1050.55|1046.95|1051.4|1047.8|1051.45|1047.85|1050.5|1046.9|22
1733508280000|2024-12-06 18:04:40|1051.45|1047.85|1051.35|1047.75|1051.65|1048.05|1051.15|1047.55|17
1733508290000|2024-12-06 18:04:50|1051.45|1047.85|1051.55|1047.95|1052.2|1048.6|1051.45|1047.85|27
1733508300000|2024-12-06 18:05:00|1051.6|1048|1051.05|1047.45|1052.05|1048.45|1050.65|1047.05|20
1733508310000|2024-12-06 18:05:10|1051.1|1047.5|1051.7|1048.1|1051.9|1048.3|1051.1|1047.5|33
1733508320000|2024-12-06 18:05:20|1051.45|1047.85|1052.15|1048.55|1052.15|1048.55|1051.45|1047.85|27
1733508330000|2024-12-06 18:05:30|1052.2|1048.6|1052.45|1048.85|1052.55|1048.95|1052.2|1048.6|21
1733508340000|2024-12-06 18:05:40|1052.5|1048.9|1051.9|1048.3|1052.5|1048.9|1051.85|1048.25|23
1733508350000|2024-12-06 18:05:50|1051.55|1047.95|1051.45|1047.85|1051.85|1048.25|1051.05|1047.45|27
1733508360000|2024-12-06 18:06:00|1051.5|1047.9|1051.95|1048.35|1052.05|1048.45|1051.45|1047.85|25
1733508370000|2024-12-06 18:06:10|1051.8|1048.2|1052.05|1048.45|1052.05|1048.45|1051.5|1047.9|30
1733508380000|2024-12-06 18:06:20|1052.1|1048.5|1051.95|1048.35|1052.3|1048.7|1051.85|1048.25|30
1733508390000|2024-12-06 18:06:30|1052.05|1048.45|1052.5|1048.9|1052.5|1048.9|1052.05|1048.45|24
1733508400000|2024-12-06 18:06:40|1052.55|1048.95|1052.85|1049.25|1052.85|1049.25|1052.2|1048.6|17
1733508410000|2024-12-06 18:06:50|1052.8|1049.2|1052.15|1048.55|1053.15|1049.55|1052.15|1048.55|26
1733508420000|2024-12-06 18:07:00|1052.1|1048.5|1052.25|1048.65|1052.45|1048.85|1051.65|1048.05|24
1733508430000|2024-12-06 18:07:10|1052.3|1048.7|1053.4|1049.8|1053.5|1049.9|1052.25|1048.65|27
1733508440000|2024-12-06 18:07:20|1053.45|1049.85|1055.05|1051.45|1055.05|1051.45|1053.35|1049.75|26
1733508450000|2024-12-06 18:07:30|1055.25|1051.65|1054.25|1050.65|1055.3|1051.7|1054.25|1050.65|26
1733508460000|2024-12-06 18:07:40|1054.35|1050.75|1053.85|1050.25|1054.55|1050.95|1053.8|1050.2|31
1733508470000|2024-12-06 18:07:50|1054|1050.4|1054|1050.4|1054.15|1050.55|1053.6|1050|23
1733508480000|2024-12-06 18:08:00|1053.95|1050.35|1053.9|1050.3|1054.75|1051.15|1053.85|1050.25|27
1733508490000|2024-12-06 18:08:10|1054.05|1050.45|1054.8|1051.2|1055.15|1051.55|1053.9|1050.3|32
1733508500000|2024-12-06 18:08:20|1054.75|1051.15|1054.7|1051.1|1055.35|1051.75|1054.45|1050.85|33
1733508510000|2024-12-06 18:08:30|1054.75|1051.15|1053.15|1049.55|1054.75|1051.15|1053.15|1049.55|17
1733508520000|2024-12-06 18:08:40|1053.35|1049.75|1052.8|1049.2|1053.35|1049.75|1052.7|1049.1|24
1733508530000|2024-12-06 18:08:50|1052.6|1049|1052.1|1048.5|1052.6|1049|1051.95|1048.35|27
1733508540000|2024-12-06 18:09:00|1052.05|1048.45|1052.65|1049.05|1053.05|1049.45|1051.95|1048.35|29
1733508550000|2024-12-06 18:09:10|1052.8|1049.2|1052.9|1049.3|1053.15|1049.55|1052.6|1049|31
1733508560000|2024-12-06 18:09:20|1052.95|1049.35|1052.4|1048.8|1052.95|1049.35|1052.35|1048.75|23
1733508570000|2024-12-06 18:09:30|1052.5|1048.9|1052.45|1048.85|1052.7|1049.1|1052.35|1048.75|21
1733508580000|2024-12-06 18:09:40|1052.35|1048.75|1051.95|1048.35|1052.35|1048.75|1051.9|1048.3|18
1733508590000|2024-12-06 18:09:50|1052.1|1048.5|1052|1048.4|1052.25|1048.65|1052|1048.4|17
1733508600000|2024-12-06 18:10:00|1052.1|1048.5|1052.55|1048.95|1052.65|1049.05|1052.1|1048.5|27
1733508610000|2024-12-06 18:10:10|1052.5|1048.9|1053.9|1050.3|1054|1050.4|1052.45|1048.85|27
1733508620000|2024-12-06 18:10:20|1054.2|1050.6|1053.8|1050.2|1054.2|1050.6|1053.45|1049.85|18
1733508630000|2024-12-06 18:10:30|1053.85|1050.25|1054.05|1050.45|1054.2|1050.6|1053.85|1050.25|24
1733508640000|2024-12-06 18:10:40|1054|1050.4|1054.05|1050.45|1054.5|1050.9|1053.95|1050.35|22
1733508650000|2024-12-06 18:10:50|1054.1|1050.5|1054.65|1051.05|1054.65|1051.05|1054.05|1050.45|17
1733508660000|2024-12-06 18:11:00|1054.8|1051.2|1054.95|1051.35|1055.15|1051.55|1054.4|1050.8|20
1733508670000|2024-12-06 18:11:10|1054.9|1051.3|1054.75|1051.15|1054.9|1051.3|1054.45|1050.85|29
1733508680000|2024-12-06 18:11:20|1054.7|1051.1|1054.65|1051.05|1054.85|1051.25|1054.45|1050.85|21
1733508690000|2024-12-06 18:11:30|1054.6|1051|1055.15|1051.55|1055.15|1051.55|1054.6|1051|26
1733508700000|2024-12-06 18:11:40|1055.5|1051.9|1056.1|1052.5|1056.4|1052.8|1055.5|1051.9|18
1733508710000|2024-12-06 18:11:50|1055.9|1052.3|1055.5|1051.9|1055.95|1052.35|1055.35|1051.75|26
1733508720000|2024-12-06 18:12:00|1055.55|1051.95|1055.85|1052.25|1056.15|1052.55|1055.55|1051.95|26
1733508730000|2024-12-06 18:12:10|1055.7|1052.1|1055.3|1051.7|1055.7|1052.1|1055.1|1051.5|23
1733508740000|2024-12-06 18:12:20|1055.1|1051.5|1055.9|1052.3|1055.95|1052.35|1055.1|1051.5|28
1733508750000|2024-12-06 18:12:30|1055.85|1052.25|1055.15|1051.55|1056|1052.4|1055.1|1051.5|24
1733508760000|2024-12-06 18:12:40|1055.1|1051.5|1054.5|1050.9|1055.1|1051.5|1054.3|1050.7|23
1733508770000|2024-12-06 18:12:50|1054.65|1051.05|1055.2|1051.6|1055.35|1051.75|1054.55|1050.95|24
1733508780000|2024-12-06 18:13:00|1055.15|1051.55|1054.35|1050.75|1055.15|1051.55|1054.35|1050.75|27
1733508790000|2024-12-06 18:13:10|1054.2|1050.6|1054.1|1050.5|1054.4|1050.8|1054.1|1050.5|13
1733508800000|2024-12-06 18:13:20|1054|1050.4|1053.35|1049.75|1054.2|1050.6|1053.2|1049.6|17
1733508810000|2024-12-06 18:13:30|1053.5|1049.9|1053.75|1050.15|1054|1050.4|1053.5|1049.9|24
1733508820000|2024-12-06 18:13:40|1053.85|1050.25|1053.95|1050.35|1054.05|1050.45|1053.85|1050.25|20
1733508830000|2024-12-06 18:13:50|1054|1050.4|1053.05|1049.45|1054.05|1050.45|1053|1049.4|17
1733508840000|2024-12-06 18:14:00|1053|1049.4|1053.9|1050.3|1053.9|1050.3|1052.8|1049.2|21
1733508850000|2024-12-06 18:14:10|1053.85|1050.25|1053.45|1049.85|1053.95|1050.35|1053.3|1049.7|20
1733508860000|2024-12-06 18:14:20|1053.35|1049.75|1053.55|1049.95|1053.6|1050|1053.25|1049.65|21
1733508870000|2024-12-06 18:14:30|1053.6|1050|1053.4|1049.8|1053.65|1050.05|1053.4|1049.8|18
1733508880000|2024-12-06 18:14:40|1053.6|1050|1052.8|1049.2|1054|1050.4|1052.8|1049.2|20
1733508890000|2024-12-06 18:14:50|1052.95|1049.35|1053.55|1049.95|1053.55|1049.95|1052.9|1049.3|16
1733508900000|2024-12-06 18:15:00|1054.3|1050.7|1055.48|1051.88|1055.48|1051.88|1054.3|1050.7|13
1733508910000|2024-12-06 18:15:10|1055.45|1051.85|1055.9|1052.3|1055.9|1052.3|1055.45|1051.85|34
1733508920000|2024-12-06 18:15:20|1055.79|1052.19|1056.22|1052.62|1056.57|1052.97|1055.75|1052.15|25
1733508930000|2024-12-06 18:15:30|1056.33|1052.73|1056.57|1052.97|1056.57|1052.97|1056.24|1052.64|12
1733508940000|2024-12-06 18:15:40|1056.48|1052.88|1056.33|1052.73|1056.57|1052.97|1056.19|1052.59|19
1733508950000|2024-12-06 18:15:50|1056.23|1052.63|1056.57|1052.97|1056.57|1052.97|1056.13|1052.53|11
1733508960000|2024-12-06 18:16:00|1056.53|1052.93|1056.38|1052.78|1056.57|1052.97|1056.08|1052.48|14
1733508970000|2024-12-06 18:16:10|1056.33|1052.73|1056.38|1052.78|1056.57|1052.97|1056.33|1052.73|11
1733508980000|2024-12-06 18:16:20|1056.28|1052.68|1056.33|1052.73|1056.38|1052.78|1056.08|1052.48|19
1733508990000|2024-12-06 18:16:30|1056.38|1052.78|1056.81|1053.21|1056.86|1053.26|1056.33|1052.73|26
1733509000000|2024-12-06 18:16:40|1056.76|1053.16|1056.91|1053.31|1056.92|1053.32|1056.53|1052.93|20
1733509010000|2024-12-06 18:16:50|1056.86|1053.26|1056.92|1053.32|1056.92|1053.32|1056.71|1053.11|18
1733509020000|2024-12-06 18:17:00|1056.9|1053.3|1056.76|1053.16|1056.9|1053.3|1056.7|1053.1|13
1733509030000|2024-12-06 18:17:10|1056.81|1053.21|1056.53|1052.93|1056.86|1053.26|1056.42|1052.82|12
1733509040000|2024-12-06 18:17:20|1056.48|1052.88|1056.74|1053.14|1056.74|1053.14|1056.34|1052.74|24
1733509050000|2024-12-06 18:17:30|1056.71|1053.11|1057.01|1053.41|1057.01|1053.41|1056.57|1052.97|22
1733509060000|2024-12-06 18:17:40|1057.27|1053.67|1057.08|1053.48|1057.27|1053.67|1057.08|1053.48|5
1733509070000|2024-12-06 18:17:50|1057.03|1053.43|1056.78|1053.18|1057.03|1053.43|1056.33|1052.73|23
1733509080000|2024-12-06 18:18:00|1056.73|1053.13|1056.87|1053.27|1057.18|1053.58|1056.48|1052.88|28
1733509090000|2024-12-06 18:18:10|1056.92|1053.32|1056.72|1053.12|1056.92|1053.32|1056.61|1053.01|25
1733509100000|2024-12-06 18:18:20|1056.68|1053.08|1056.47|1052.87|1056.72|1053.12|1056.47|1052.87|11
1733509110000|2024-12-06 18:18:30|1056.52|1052.92|1056.42|1052.82|1056.67|1053.07|1056.37|1052.77|7
1733509120000|2024-12-06 18:18:40|1056.92|1053.32|1056.57|1052.97|1056.92|1053.32|1056.42|1052.82|16
1733509130000|2024-12-06 18:18:50|1056.52|1052.92|1056.9|1053.3|1056.9|1053.3|1056.42|1052.82|23
1733509140000|2024-12-06 18:19:00|1056.95|1053.35|1056.95|1053.35|1057.11|1053.51|1056.82|1053.22|23
1733509150000|2024-12-06 18:19:10|1056.9|1053.3|1056.07|1052.47|1056.95|1053.35|1056.07|1052.47|19
1733509160000|2024-12-06 18:19:20|1056.17|1052.57|1056.42|1052.82|1056.42|1052.82|1056.12|1052.52|7
1733509170000|2024-12-06 18:19:30|1056.57|1052.97|1056.62|1053.02|1056.69|1053.09|1056.57|1052.97|13
1733509180000|2024-12-06 18:19:40|1056.57|1052.97|1056.62|1053.02|1056.62|1053.02|1056.42|1052.82|7
1733509190000|2024-12-06 18:19:50|1056.63|1053.03|1056.62|1053.02|1056.63|1053.03|1056.62|1053.02|2
1733509200000|2024-12-06 18:20:00|1056.63|1053.03|1056.8|1053.2|1057|1053.4|1056.57|1052.97|17
1733509210000|2024-12-06 18:20:10|1056.75|1053.15|1056.62|1053.02|1056.8|1053.2|1056.37|1052.77|17
1733509220000|2024-12-06 18:20:20|1056.67|1053.07|1056.95|1053.35|1057.11|1053.51|1056.52|1052.92|16
1733509230000|2024-12-06 18:20:30|1057.11|1053.51|1056.57|1052.97|1057.11|1053.51|1056.52|1052.92|29
1733509240000|2024-12-06 18:20:40|1056.52|1052.92|1056.95|1053.35|1057.11|1053.51|1056.37|1052.77|27
1733509250000|2024-12-06 18:20:50|1056.85|1053.25|1056.85|1053.25|1057.1|1053.5|1056.75|1053.15|14
1733509260000|2024-12-06 18:21:00|1057|1053.4|1056.85|1053.25|1057.05|1053.45|1056.8|1053.2|19
1733509270000|2024-12-06 18:21:10|1056.9|1053.3|1057|1053.4|1057.05|1053.45|1056.85|1053.25|9
1733509280000|2024-12-06 18:21:20|1057.05|1053.45|1057.57|1053.97|1057.57|1053.97|1057.05|1053.45|5
1733509290000|2024-12-06 18:21:30|1057.37|1053.77|1057.64|1054.04|1057.64|1054.04|1057.37|1053.77|2
1733509300000|2024-12-06 18:21:40|1057.75|1054.15|1058.26|1054.66|1058.33|1054.73|1057.75|1054.15|4
1733509310000|2024-12-06 18:21:50|1058.33|1054.73|1058.16|1054.56|1058.33|1054.73|1058.16|1054.56|12
1733509320000|2024-12-06 18:22:00|1058.21|1054.61|1058.21|1054.61|1058.31|1054.71|1057.88|1054.28|26
1733509330000|2024-12-06 18:22:10|1058.26|1054.66|1058.21|1054.61|1058.26|1054.66|1058.11|1054.51|5
1733509340000|2024-12-06 18:22:20|1058.16|1054.56|1057.22|1053.62|1058.21|1054.61|1057.07|1053.47|32
1733509350000|2024-12-06 18:22:30|1057.32|1053.72|1057.52|1053.92|1057.81|1054.21|1057.32|1053.72|16
1733509360000|2024-12-06 18:22:40|1057.58|1053.98|1057.37|1053.77|1057.58|1053.98|1057.32|1053.72|18
1733509370000|2024-12-06 18:22:50|1057.49|1053.89|1057.95|1054.35|1058.1|1054.5|1057.43|1053.83|22
1733509380000|2024-12-06 18:23:00|1057.9|1054.3|1057.95|1054.35|1058.11|1054.51|1057.74|1054.14|35
1733509390000|2024-12-06 18:23:10|1057.96|1054.36|1057.42|1053.82|1058.01|1054.41|1057.22|1053.62|20
1733509400000|2024-12-06 18:23:20|1057.57|1053.97|1056.97|1053.37|1057.57|1053.97|1056.97|1053.37|24
1733509410000|2024-12-06 18:23:30|1057.07|1053.47|1056.4|1052.8|1057.07|1053.47|1056.4|1052.8|18
1733509420000|2024-12-06 18:23:40|1056.35|1052.75|1056.8|1053.2|1056.85|1053.25|1056.35|1052.75|14
1733509430000|2024-12-06 18:23:50|1056.75|1053.15|1056.5|1052.9|1056.8|1053.2|1056.45|1052.85|12
1733509440000|2024-12-06 18:24:00|1056.45|1052.85|1056.12|1052.52|1056.45|1052.85|1056.12|1052.52|8
1733509450000|2024-12-06 18:24:10|1055.97|1052.37|1054.73|1051.13|1056.17|1052.57|1054.71|1051.11|20
1733509460000|2024-12-06 18:24:20|1054.77|1051.17|1055.21|1051.61|1055.54|1051.94|1054.77|1051.17|29
1733509470000|2024-12-06 18:24:30|1055.22|1051.62|1055.15|1051.55|1055.23|1051.63|1054.99|1051.39|16
1733509480000|2024-12-06 18:24:40|1055.12|1051.52|1054.85|1051.25|1055.12|1051.52|1054.85|1051.25|27
1733509490000|2024-12-06 18:24:50|1054.84|1051.24|1054.64|1051.04|1055.02|1051.42|1054.56|1050.96|25
1733509500000|2024-12-06 18:25:00|1054.63|1051.03|1055.68|1052.08|1055.77|1052.17|1054.62|1051.02|30
1733509510000|2024-12-06 18:25:10|1055.67|1052.07|1055.61|1052.01|1055.99|1052.39|1055.51|1051.91|29
1733509520000|2024-12-06 18:25:20|1055.58|1051.98|1055.9|1052.3|1055.95|1052.35|1055.51|1051.91|22
1733509530000|2024-12-06 18:25:30|1055.89|1052.29|1055.8|1052.2|1055.95|1052.35|1055.79|1052.19|15
1733509540000|2024-12-06 18:25:40|1055.75|1052.15|1056|1052.4|1056.1|1052.5|1055.75|1052.15|6
1733509550000|2024-12-06 18:25:50|1056.1|1052.5|1055.95|1052.35|1056.1|1052.5|1055.78|1052.18|21
1733509560000|2024-12-06 18:26:00|1055.9|1052.3|1055.5|1051.9|1055.95|1052.35|1055.44|1051.84|17
1733509570000|2024-12-06 18:26:10|1055.49|1051.89|1056.09|1052.49|1056.09|1052.49|1055.49|1051.89|15
1733509580000|2024-12-06 18:26:20|1056.04|1052.44|1056.96|1053.36|1057.12|1053.52|1055.75|1052.15|25
1733509590000|2024-12-06 18:26:30|1056.91|1053.31|1056.96|1053.36|1057.01|1053.41|1056.61|1053.01|31
1733509600000|2024-12-06 18:26:40|1057.01|1053.41|1057.59|1053.99|1057.83|1054.23|1057.01|1053.41|32
1733509610000|2024-12-06 18:26:50|1057.6|1054|1057.73|1054.13|1057.87|1054.27|1057.56|1053.96|18
1733509620000|2024-12-06 18:27:00|1057.6|1054|1057.48|1053.88|1057.68|1054.08|1057.37|1053.77|30
1733509630000|2024-12-06 18:27:10|1057.43|1053.83|1057.52|1053.92|1057.73|1054.13|1057.39|1053.79|23
1733509640000|2024-12-06 18:27:20|1057.61|1054.01|1057.19|1053.59|1057.61|1054.01|1057.12|1053.52|21
1733509650000|2024-12-06 18:27:30|1057.14|1053.54|1057.13|1053.53|1057.35|1053.75|1056.91|1053.31|31
1733509660000|2024-12-06 18:27:40|1057.18|1053.58|1057.4|1053.8|1057.48|1053.88|1057.04|1053.44|27
1733509670000|2024-12-06 18:27:50|1057.41|1053.81|1057.47|1053.87|1057.48|1053.88|1057.35|1053.75|22
1733509680000|2024-12-06 18:28:00|1057.46|1053.86|1057.2|1053.6|1057.47|1053.87|1057.2|1053.6|18
1733509690000|2024-12-06 18:28:10|1057.21|1053.61|1057.15|1053.55|1057.38|1053.78|1057.15|1053.55|30
1733509700000|2024-12-06 18:28:20|1057.16|1053.56|1057.88|1054.28|1057.88|1054.28|1057.16|1053.56|20
1733509710000|2024-12-06 18:28:30|1057.83|1054.23|1057.96|1054.36|1057.96|1054.36|1057.73|1054.13|11
1733509720000|2024-12-06 18:28:40|1057.93|1054.33|1057.46|1053.86|1057.96|1054.36|1057.4|1053.8|16
1733509730000|2024-12-06 18:28:50|1057.56|1053.96|1057.83|1054.23|1057.88|1054.28|1057.43|1053.83|25
1733509740000|2024-12-06 18:29:00|1057.88|1054.28|1058.16|1054.56|1058.33|1054.73|1057.83|1054.23|11
1733509750000|2024-12-06 18:29:10|1058.21|1054.61|1058.38|1054.78|1058.38|1054.78|1058.21|1054.61|4
1733509760000|2024-12-06 18:29:20|1058.29|1054.69|1057.74|1054.14|1058.34|1054.74|1057.74|1054.14|26
1733509770000|2024-12-06 18:29:30|1057.78|1054.18|1057.52|1053.92|1058.18|1054.58|1057.52|1053.92|30
1733509780000|2024-12-06 18:29:40|1057.53|1053.93|1057.22|1053.62|1057.56|1053.96|1057.04|1053.44|23
1733509790000|2024-12-06 18:29:50|1057.12|1053.52|1056.76|1053.16|1057.12|1053.52|1056.71|1053.11|24
1733509800000|2024-12-06 18:30:00|1054.95|1051.35|1055.25|1051.65|1055.4|1051.8|1054.25|1050.65|27
1733509810000|2024-12-06 18:30:10|1055.2|1051.6|1055.5|1051.9|1056|1052.4|1055.15|1051.55|24
1733509820000|2024-12-06 18:30:20|1055.2|1051.6|1055.85|1052.25|1056.25|1052.65|1055.2|1051.6|20
1733509830000|2024-12-06 18:30:30|1055.75|1052.15|1055.6|1052|1056.25|1052.65|1055.55|1051.95|19
1733509840000|2024-12-06 18:30:40|1055.7|1052.1|1055.65|1052.05|1055.8|1052.2|1055.25|1051.65|21
1733509850000|2024-12-06 18:30:50|1055.6|1052|1056.2|1052.6|1056.2|1052.6|1055.25|1051.65|16
1733509860000|2024-12-06 18:31:00|1056.05|1052.45|1054.15|1050.55|1056.05|1052.45|1054.15|1050.55|18
1733509870000|2024-12-06 18:31:10|1054|1050.4|1053.7|1050.1|1054.2|1050.6|1053.7|1050.1|19
1733509880000|2024-12-06 18:31:20|1053.65|1050.05|1054.8|1051.2|1054.8|1051.2|1053.65|1050.05|20
1733509890000|2024-12-06 18:31:30|1054.75|1051.15|1054.35|1050.75|1054.75|1051.15|1054.35|1050.75|10
1733509900000|2024-12-06 18:31:40|1054.25|1050.65|1054.5|1050.9|1054.6|1051|1054.1|1050.5|21
1733509910000|2024-12-06 18:31:50|1054.7|1051.1|1055.5|1051.9|1055.6|1052|1054.7|1051.1|13
1733509920000|2024-12-06 18:32:00|1055.45|1051.85|1055.4|1051.8|1055.8|1052.2|1055.35|1051.75|22
1733509930000|2024-12-06 18:32:10|1055.5|1051.9|1055.9|1052.3|1056.1|1052.5|1055.4|1051.8|17
1733509940000|2024-12-06 18:32:20|1055.8|1052.2|1055.5|1051.9|1055.85|1052.25|1055.5|1051.9|14
1733509950000|2024-12-06 18:32:30|1055.55|1051.95|1054.7|1051.1|1055.7|1052.1|1054.7|1051.1|13
1733509960000|2024-12-06 18:32:40|1054.6|1051|1055.2|1051.6|1055.25|1051.65|1054.6|1051|20
1733509970000|2024-12-06 18:32:50|1055.05|1051.45|1054.85|1051.25|1055.05|1051.45|1054.6|1051|23
1733509980000|2024-12-06 18:33:00|1054.9|1051.3|1054.8|1051.2|1054.95|1051.35|1054.75|1051.15|13
1733509990000|2024-12-06 18:33:10|1054.65|1051.05|1054.8|1051.2|1054.95|1051.35|1054.55|1050.95|11
1733510000000|2024-12-06 18:33:20|1054.7|1051.1|1054.65|1051.05|1055.15|1051.55|1054.65|1051.05|17
1733510010000|2024-12-06 18:33:30|1054.7|1051.1|1055.3|1051.7|1055.3|1051.7|1054.65|1051.05|17
1733510020000|2024-12-06 18:33:40|1055.4|1051.8|1056.15|1052.55|1056.15|1052.55|1055.4|1051.8|18
1733510030000|2024-12-06 18:33:50|1056.25|1052.65|1058.2|1054.6|1059.05|1055.45|1056.25|1052.65|27
1733510040000|2024-12-06 18:34:00|1058.25|1054.65|1058.9|1055.3|1059|1055.4|1058.1|1054.5|24
1733510050000|2024-12-06 18:34:10|1058.65|1055.05|1058.7|1055.1|1058.85|1055.25|1058.25|1054.65|17
1733510060000|2024-12-06 18:34:20|1058.8|1055.2|1057.95|1054.35|1059.1|1055.5|1057.55|1053.95|27
1733510070000|2024-12-06 18:34:30|1057.9|1054.3|1057.15|1053.55|1058.2|1054.6|1056.9|1053.3|24
1733510080000|2024-12-06 18:34:40|1057.1|1053.5|1057.15|1053.55|1057.15|1053.55|1056.5|1052.9|25
1733510090000|2024-12-06 18:34:50|1057.2|1053.6|1057.15|1053.55|1057.85|1054.25|1057.15|1053.55|21
1733510100000|2024-12-06 18:35:00|1057.2|1053.6|1056.45|1052.85|1057.35|1053.75|1056.3|1052.7|24
1733510110000|2024-12-06 18:35:10|1056.5|1052.9|1056.95|1053.35|1057.1|1053.5|1056.5|1052.9|23
1733510120000|2024-12-06 18:35:20|1056.9|1053.3|1056.8|1053.2|1056.9|1053.3|1056.25|1052.65|18
1733510130000|2024-12-06 18:35:30|1056.55|1052.95|1055.95|1052.35|1056.6|1053|1055.9|1052.3|18
1733510140000|2024-12-06 18:35:40|1055.8|1052.2|1055.95|1052.35|1056|1052.4|1055.6|1052|26
1733510150000|2024-12-06 18:35:50|1056|1052.4|1056.2|1052.6|1056.8|1053.2|1056|1052.4|27
1733510160000|2024-12-06 18:36:00|1056.25|1052.65|1056.35|1052.75|1056.8|1053.2|1056.15|1052.55|30
1733510170000|2024-12-06 18:36:10|1056.45|1052.85|1057.55|1053.95|1057.55|1053.95|1056.45|1052.85|25
1733510180000|2024-12-06 18:36:20|1057.6|1054|1057.9|1054.3|1058.05|1054.45|1057.6|1054|28
1733510190000|2024-12-06 18:36:30|1057.75|1054.15|1056.35|1052.75|1058.2|1054.6|1056.35|1052.75|26
1733510200000|2024-12-06 18:36:40|1056.4|1052.8|1057.35|1053.75|1057.5|1053.9|1056.3|1052.7|28
1733510210000|2024-12-06 18:36:50|1057.5|1053.9|1057.3|1053.7|1057.5|1053.9|1057.25|1053.65|24
1733510220000|2024-12-06 18:37:00|1057.35|1053.75|1057.45|1053.85|1057.55|1053.95|1057.3|1053.7|26
1733510230000|2024-12-06 18:37:10|1057.4|1053.8|1057.5|1053.9|1057.7|1054.1|1057.2|1053.6|28
1733510240000|2024-12-06 18:37:20|1057.45|1053.85|1057.5|1053.9|1057.5|1053.9|1057.2|1053.6|27
1733510250000|2024-12-06 18:37:30|1057.55|1053.95|1058.45|1054.85|1058.45|1054.85|1057.25|1053.65|23
1733510260000|2024-12-06 18:37:40|1058.4|1054.8|1057.95|1054.35|1058.95|1055.35|1057.95|1054.35|17
1733510270000|2024-12-06 18:37:50|1057.9|1054.3|1058.35|1054.75|1058.4|1054.8|1057.75|1054.15|18
1733510280000|2024-12-06 18:38:00|1058.3|1054.7|1058.6|1055|1058.65|1055.05|1058.3|1054.7|20
1733510290000|2024-12-06 18:38:10|1058.55|1054.95|1058.75|1055.15|1058.75|1055.15|1058.35|1054.75|13
1733510300000|2024-12-06 18:38:20|1058.7|1055.1|1061.25|1057.65|1061.25|1057.65|1058.7|1055.1|16
1733510310000|2024-12-06 18:38:30|1061.2|1057.6|1061.25|1057.65|1061.4|1057.8|1061.15|1057.55|15
1733510320000|2024-12-06 18:38:40|1061.35|1057.75|1061.35|1057.75|1061.45|1057.85|1061.25|1057.65|14
1733510330000|2024-12-06 18:38:50|1061.45|1057.85|1061.75|1058.15|1061.75|1058.15|1061.35|1057.75|18
1733510340000|2024-12-06 18:39:00|1062.1|1058.5|1062.3|1058.7|1062.65|1059.05|1062.1|1058.5|24
1733510350000|2024-12-06 18:39:10|1062.35|1058.75|1061.65|1058.05|1062.65|1059.05|1061.55|1057.95|24
1733510360000|2024-12-06 18:39:20|1061.85|1058.25|1062.35|1058.75|1062.7|1059.1|1061.8|1058.2|26
1733510370000|2024-12-06 18:39:30|1062.1|1058.5|1062.2|1058.6|1062.6|1059|1062.1|1058.5|18
1733510380000|2024-12-06 18:39:40|1062.1|1058.5|1061.5|1057.9|1062.2|1058.6|1061.5|1057.9|14
1733510390000|2024-12-06 18:39:50|1061.65|1058.05|1061.85|1058.25|1061.95|1058.35|1061.65|1058.05|14
1733510400000|2024-12-06 18:40:00|1061.9|1058.3|1061.65|1058.05|1061.9|1058.3|1061.3|1057.7|19
1733510410000|2024-12-06 18:40:10|1061.7|1058.1|1061|1057.4|1061.7|1058.1|1061|1057.4|15
1733510420000|2024-12-06 18:40:20|1061.05|1057.45|1060.85|1057.25|1061.1|1057.5|1060.85|1057.25|15
1733510430000|2024-12-06 18:40:30|1060.9|1057.3|1060.9|1057.3|1061.5|1057.9|1060.8|1057.2|15
1733510440000|2024-12-06 18:40:40|1060.95|1057.35|1061|1057.4|1061|1057.4|1060.7|1057.1|11
1733510450000|2024-12-06 18:40:50|1060.95|1057.35|1060|1056.4|1060.95|1057.35|1059.85|1056.25|17
1733510460000|2024-12-06 18:41:00|1059.95|1056.35|1059.65|1056.05|1060.1|1056.5|1059.65|1056.05|12
1733510470000|2024-12-06 18:41:10|1059.6|1056|1060.75|1057.15|1060.95|1057.35|1059.6|1056|19
1733510480000|2024-12-06 18:41:20|1060.65|1057.05|1060.1|1056.5|1060.7|1057.1|1060|1056.4|21
1733510490000|2024-12-06 18:41:30|1060.05|1056.45|1060.7|1057.1|1060.85|1057.25|1060|1056.4|25
1733510500000|2024-12-06 18:41:40|1060.65|1057.05|1060.7|1057.1|1060.9|1057.3|1060.55|1056.95|18
1733510510000|2024-12-06 18:41:50|1060.45|1056.85|1060.05|1056.45|1060.55|1056.95|1059.85|1056.25|20
1733510520000|2024-12-06 18:42:00|1060|1056.4|1060.5|1056.9|1060.6|1057|1059.95|1056.35|17
1733510530000|2024-12-06 18:42:10|1060.65|1057.05|1060.7|1057.1|1061|1057.4|1060.65|1057.05|14
1733510540000|2024-12-06 18:42:20|1060.9|1057.3|1060.7|1057.1|1060.95|1057.35|1060.7|1057.1|17
1733510550000|2024-12-06 18:42:30|1060.75|1057.15|1060.5|1056.9|1060.95|1057.35|1060.5|1056.9|20
1733510560000|2024-12-06 18:42:40|1060.4|1056.8|1060.5|1056.9|1060.5|1056.9|1059.8|1056.2|17
1733510570000|2024-12-06 18:42:50|1060.45|1056.85|1060.4|1056.8|1060.5|1056.9|1060.35|1056.75|16
1733510580000|2024-12-06 18:43:00|1060.45|1056.85|1059.9|1056.3|1060.45|1056.85|1059.9|1056.3|15
1733510590000|2024-12-06 18:43:10|1059.95|1056.35|1060.15|1056.55|1060.15|1056.55|1059.85|1056.25|14
1733510600000|2024-12-06 18:43:20|1060.1|1056.5|1060.55|1056.95|1060.55|1056.95|1060|1056.4|14
1733510610000|2024-12-06 18:43:30|1060.5|1056.9|1060.2|1056.6|1060.65|1057.05|1060.2|1056.6|28
1733510620000|2024-12-06 18:43:40|1060.35|1056.75|1059.95|1056.35|1060.35|1056.75|1059.95|1056.35|9
1733510630000|2024-12-06 18:43:50|1059.9|1056.3|1059.9|1056.3|1060.05|1056.45|1059.85|1056.25|23
1733510640000|2024-12-06 18:44:00|1059.85|1056.25|1058.65|1055.05|1059.85|1056.25|1058.65|1055.05|23
1733510650000|2024-12-06 18:44:10|1058.7|1055.1|1058.1|1054.5|1058.7|1055.1|1057.95|1054.35|14
1733510660000|2024-12-06 18:44:20|1058.05|1054.45|1058.5|1054.9|1058.5|1054.9|1057.95|1054.35|18
1733510670000|2024-12-06 18:44:30|1058.45|1054.85|1058.75|1055.15|1059.2|1055.6|1058.45|1054.85|34
1733510680000|2024-12-06 18:44:40|1058.8|1055.2|1058.6|1055|1059.3|1055.7|1058.6|1055|24
1733510690000|2024-12-06 18:44:50|1058.65|1055.05|1058.65|1055.05|1058.75|1055.15|1058.6|1055|18
1733510700000|2024-12-06 18:45:00|1059.59|1055.99|1060.06|1056.46|1060.08|1056.48|1059.17|1055.57|28
1733510710000|2024-12-06 18:45:10|1059.96|1056.36|1060.75|1057.15|1060.81|1057.21|1059.96|1056.36|11
1733510720000|2024-12-06 18:45:20|1060.81|1057.21|1060.49|1056.89|1060.81|1057.21|1060.49|1056.89|12
1733510730000|2024-12-06 18:45:30|1060.47|1056.87|1060.75|1057.15|1060.75|1057.15|1059.97|1056.37|23
1733510740000|2024-12-06 18:45:40|1060.7|1057.1|1060.81|1057.21|1060.81|1057.21|1060.55|1056.95|11
1733510750000|2024-12-06 18:45:50|1060.8|1057.2|1061.62|1058.02|1061.67|1058.07|1060.7|1057.1|8
1733510760000|2024-12-06 18:46:00|1061.52|1057.92|1060.43|1056.83|1061.52|1057.92|1060.43|1056.83|29
1733510770000|2024-12-06 18:46:10|1060.35|1056.75|1060.51|1056.91|1060.89|1057.29|1059.96|1056.36|33
1733510780000|2024-12-06 18:46:20|1060.52|1056.92|1060.65|1057.05|1060.7|1057.1|1060.35|1056.75|24
1733510790000|2024-12-06 18:46:30|1060.76|1057.16|1061.27|1057.67|1061.32|1057.72|1060.76|1057.16|20
1733510800000|2024-12-06 18:46:40|1061.32|1057.72|1061.47|1057.87|1061.55|1057.95|1061.32|1057.72|8
1733510810000|2024-12-06 18:46:50|1061.52|1057.92|1061.55|1057.95|1061.55|1057.95|1061.21|1057.61|12
1733510820000|2024-12-06 18:47:00|1061.42|1057.82|1061.12|1057.52|1061.42|1057.82|1060.94|1057.34|28
1733510830000|2024-12-06 18:47:10|1061.13|1057.53|1060.78|1057.18|1061.36|1057.76|1060.35|1056.75|30
1733510840000|2024-12-06 18:47:20|1060.74|1057.14|1060.56|1056.96|1060.74|1057.14|1060.5|1056.9|26
1733510850000|2024-12-06 18:47:30|1060.57|1056.97|1060.63|1057.03|1060.66|1057.06|1060.54|1056.94|20
1733510860000|2024-12-06 18:47:40|1060.64|1057.04|1060.63|1057.03|1060.68|1057.08|1060.54|1056.94|19
1733510870000|2024-12-06 18:47:50|1060.87|1057.27|1061.55|1057.95|1061.55|1057.95|1060.87|1057.27|5
1733510880000|2024-12-06 18:48:00|1061.58|1057.98|1062|1058.4|1062.03|1058.43|1061.58|1057.98|6
1733510890000|2024-12-06 18:48:10|1062.11|1058.51|1062.18|1058.58|1062.29|1058.69|1062.11|1058.51|14
1733510900000|2024-12-06 18:48:20|1062.19|1058.59|1062.08|1058.48|1062.19|1058.59|1061.42|1057.82|26
1733510910000|2024-12-06 18:48:30|1062.14|1058.54|1061.84|1058.24|1062.37|1058.77|1061.78|1058.18|28
1733510920000|2024-12-06 18:48:40|1061.85|1058.25|1061.73|1058.13|1061.88|1058.28|1061.73|1058.13|26
1733510930000|2024-12-06 18:48:50|1061.84|1058.24|1061.79|1058.19|1062.01|1058.41|1061.73|1058.13|23
1733510940000|2024-12-06 18:49:00|1061.84|1058.24|1061.38|1057.78|1062.51|1058.91|1061.37|1057.77|26
1733510950000|2024-12-06 18:49:10|1061.37|1057.77|1061.31|1057.71|1061.69|1058.09|1061.31|1057.71|25
1733510960000|2024-12-06 18:49:20|1061.28|1057.68|1061.12|1057.52|1061.3|1057.7|1060.96|1057.36|23
1733510970000|2024-12-06 18:49:30|1061.18|1057.58|1061|1057.4|1061.18|1057.58|1060.96|1057.36|28
1733510980000|2024-12-06 18:49:40|1061.05|1057.45|1061.06|1057.46|1061.68|1058.08|1060.99|1057.39|31
1733510990000|2024-12-06 18:49:50|1061.07|1057.47|1060.3|1056.7|1061.12|1057.52|1060.3|1056.7|31
1733511000000|2024-12-06 18:50:00|1060.35|1056.75|1061.44|1057.84|1061.44|1057.84|1060.35|1056.75|23
1733511010000|2024-12-06 18:50:10|1061.36|1057.76|1060.98|1057.38|1061.37|1057.77|1060.93|1057.33|28
1733511020000|2024-12-06 18:50:20|1061.03|1057.43|1060.55|1056.95|1061.03|1057.43|1060.31|1056.71|31
1733511030000|2024-12-06 18:50:30|1060.48|1056.88|1060.11|1056.51|1060.7|1057.1|1060.11|1056.51|29
1733511040000|2024-12-06 18:50:40|1060.04|1056.44|1059.61|1056.01|1060.04|1056.44|1059.5|1055.9|21
1733511050000|2024-12-06 18:50:50|1059.62|1056.02|1059.13|1055.53|1059.87|1056.27|1059.13|1055.53|30
1733511060000|2024-12-06 18:51:00|1059.08|1055.48|1059.45|1055.85|1059.48|1055.88|1058.88|1055.28|32
1733511070000|2024-12-06 18:51:10|1059.46|1055.86|1059.82|1056.22|1060|1056.4|1059.46|1055.86|28
1733511080000|2024-12-06 18:51:20|1059.72|1056.12|1059.74|1056.14|1059.82|1056.22|1059.44|1055.84|30
1733511090000|2024-12-06 18:51:30|1059.78|1056.18|1059.94|1056.34|1060.24|1056.64|1059.74|1056.14|24
1733511100000|2024-12-06 18:51:40|1059.95|1056.35|1059.87|1056.27|1059.98|1056.38|1059.57|1055.97|25
1733511110000|2024-12-06 18:51:50|1059.86|1056.26|1059.63|1056.03|1060.17|1056.57|1059.63|1056.03|23
1733511120000|2024-12-06 18:52:00|1059.64|1056.04|1059.63|1056.03|1059.77|1056.17|1059.47|1055.87|21
1733511130000|2024-12-06 18:52:10|1059.64|1056.04|1059.47|1055.87|1059.76|1056.16|1059.47|1055.87|22
1733511140000|2024-12-06 18:52:20|1059.58|1055.98|1059.47|1055.87|1059.68|1056.08|1059.47|1055.87|27
1733511150000|2024-12-06 18:52:30|1059.48|1055.88|1059.99|1056.39|1060.07|1056.47|1059.48|1055.88|30
1733511160000|2024-12-06 18:52:40|1059.96|1056.36|1059.91|1056.31|1059.99|1056.39|1059.85|1056.25|19
1733511170000|2024-12-06 18:52:50|1059.96|1056.36|1059.83|1056.23|1059.97|1056.37|1059.8|1056.2|12
1733511180000|2024-12-06 18:53:00|1059.76|1056.16|1059.9|1056.3|1059.9|1056.3|1059.76|1056.16|8
1733511190000|2024-12-06 18:53:10|1059.85|1056.25|1059.6|1056|1059.85|1056.25|1059.52|1055.92|9
1733511200000|2024-12-06 18:53:20|1059.66|1056.06|1059.27|1055.67|1059.66|1056.06|1059.27|1055.67|19
1733511210000|2024-12-06 18:53:30|1059.17|1055.57|1058.54|1054.94|1059.17|1055.57|1058.13|1054.53|31
1733511220000|2024-12-06 18:53:40|1058.55|1054.95|1058.31|1054.71|1058.62|1055.02|1058.31|1054.71|27
1733511230000|2024-12-06 18:53:50|1058.26|1054.66|1058.41|1054.81|1058.46|1054.86|1058.2|1054.6|21
1733511240000|2024-12-06 18:54:00|1058.37|1054.77|1058.92|1055.32|1058.94|1055.34|1058.37|1054.77|23
1733511250000|2024-12-06 18:54:10|1058.93|1055.33|1059.02|1055.42|1059.09|1055.49|1058.92|1055.32|25
1733511260000|2024-12-06 18:54:20|1058.98|1055.38|1059.13|1055.53|1059.2|1055.6|1058.91|1055.31|21
1733511270000|2024-12-06 18:54:30|1059.1|1055.5|1058.97|1055.37|1059.25|1055.65|1058.97|1055.37|20
1733511280000|2024-12-06 18:54:40|1059.02|1055.42|1059.07|1055.47|1059.12|1055.52|1059.02|1055.42|3
1733511300000|2024-12-06 18:55:00|1059.09|1055.49|1058.77|1055.17|1059.18|1055.58|1058.77|1055.17|11
1733511310000|2024-12-06 18:55:10|1058.82|1055.22|1058.52|1054.92|1058.87|1055.27|1058.47|1054.87|11
1733511320000|2024-12-06 18:55:20|1058.72|1055.12|1058.47|1054.87|1058.72|1055.12|1058.47|1054.87|11
1733511330000|2024-12-06 18:55:30|1058.52|1054.92|1058.67|1055.07|1058.67|1055.07|1058.52|1054.92|2
1733511350000|2024-12-06 18:55:50|1058.92|1055.32|1058.97|1055.37|1059.16|1055.56|1058.87|1055.27|7
1733511360000|2024-12-06 18:56:00|1059.02|1055.42|1059.2|1055.6|1059.2|1055.6|1059.02|1055.42|6
1733511370000|2024-12-06 18:56:10|1059.19|1055.59|1059.47|1055.87|1059.47|1055.87|1059.18|1055.58|15
1733511380000|2024-12-06 18:56:20|1059.46|1055.86|1059.2|1055.6|1059.47|1055.87|1059.13|1055.53|28
1733511390000|2024-12-06 18:56:30|1059.26|1055.66|1059.29|1055.69|1059.81|1056.21|1059.26|1055.66|7
1733511400000|2024-12-06 18:56:40|1059.43|1055.83|1060.02|1056.42|1060.08|1056.48|1059.43|1055.83|22
1733511410000|2024-12-06 18:56:50|1060.07|1056.47|1059.98|1056.38|1060.12|1056.52|1059.96|1056.36|9
1733511420000|2024-12-06 18:57:00|1059.93|1056.33|1059.17|1055.57|1059.93|1056.33|1059.17|1055.57|27
1733511430000|2024-12-06 18:57:10|1059.07|1055.47|1060.2|1056.6|1060.4|1056.8|1059.03|1055.43|16
1733511440000|2024-12-06 18:57:20|1060.05|1056.45|1060.05|1056.45|1060.05|1056.45|1060.05|1056.45|1
1733511450000|2024-12-06 18:57:30|1060|1056.4|1060.1|1056.5|1060.25|1056.65|1060|1056.4|6
1733511460000|2024-12-06 18:57:40|1060.3|1056.7|1060.25|1056.65|1060.35|1056.75|1060.25|1056.65|3
1733511470000|2024-12-06 18:57:50|1060.2|1056.6|1060.2|1056.6|1060.2|1056.6|1060.2|1056.6|1
1733511480000|2024-12-06 18:58:00|1060.15|1056.55|1060|1056.4|1060.15|1056.55|1060|1056.4|6
1733511490000|2024-12-06 18:58:10|1060.1|1056.5|1060.1|1056.5|1060.15|1056.55|1060.1|1056.5|7
1733511500000|2024-12-06 18:58:20|1060.15|1056.55|1060.35|1056.75|1060.5|1056.9|1060.15|1056.55|8
1733511510000|2024-12-06 18:58:30|1060.46|1056.86|1060.46|1056.86|1060.46|1056.86|1060.46|1056.86|1
1733511520000|2024-12-06 18:58:40|1060.66|1057.06|1060.61|1057.01|1060.66|1057.06|1060.61|1057.01|2
1733511540000|2024-12-06 18:59:00|1060.56|1056.96|1060.36|1056.76|1060.61|1057.01|1060.36|1056.76|6
1733511550000|2024-12-06 18:59:10|1060.35|1056.75|1060.51|1056.91|1060.82|1057.22|1060.35|1056.75|7
1733511560000|2024-12-06 18:59:20|1060.56|1056.96|1060.4|1056.8|1060.61|1057.01|1060.35|1056.75|12
1733511570000|2024-12-06 18:59:30|1060.35|1056.75|1060.35|1056.75|1060.35|1056.75|1060.2|1056.6|7
1733511580000|2024-12-06 18:59:40|1060.25|1056.65|1060.5|1056.9|1060.56|1056.96|1060.15|1056.55|19
1733511590000|2024-12-06 18:59:50|1060.51|1056.91|1060.45|1056.85|1060.51|1056.91|1060.3|1056.7|11
1733511600000|2024-12-06 19:00:00|1059.25|1055.65|1058|1054.4|1059.25|1055.65|1057.95|1054.35|15
1733511610000|2024-12-06 19:00:10|1058.05|1054.45|1058.75|1055.15|1058.75|1055.15|1058.05|1054.45|11
1733511620000|2024-12-06 19:00:20|1058.8|1055.2|1058.95|1055.35|1059.05|1055.45|1058.8|1055.2|12
1733511630000|2024-12-06 19:00:30|1059.1|1055.5|1059.45|1055.85|1059.5|1055.9|1059.1|1055.5|6
1733511640000|2024-12-06 19:00:40|1059.4|1055.8|1059.8|1056.2|1059.8|1056.2|1059.4|1055.8|10
1733511650000|2024-12-06 19:00:50|1059.85|1056.25|1060.15|1056.55|1060.15|1056.55|1059.7|1056.1|10
1733511660000|2024-12-06 19:01:00|1060.25|1056.65|1061.05|1057.45|1061.05|1057.45|1060.25|1056.65|11
1733511670000|2024-12-06 19:01:10|1061.35|1057.75|1061.45|1057.85|1061.65|1058.05|1061.35|1057.75|9
1733511680000|2024-12-06 19:01:20|1061.15|1057.55|1060.15|1056.55|1061.15|1057.55|1060.05|1056.45|8
1733511690000|2024-12-06 19:01:30|1060.05|1056.45|1059.15|1055.55|1060.3|1056.7|1059.15|1055.55|18
1733511700000|2024-12-06 19:01:40|1059.2|1055.6|1059.45|1055.85|1059.55|1055.95|1059.15|1055.55|8
1733511710000|2024-12-06 19:01:50|1059.35|1055.75|1060.4|1056.8|1060.45|1056.85|1059.35|1055.75|15
1733511720000|2024-12-06 19:02:00|1060.55|1056.95|1060.4|1056.8|1060.55|1056.95|1060.35|1056.75|6
1733511730000|2024-12-06 19:02:10|1060.35|1056.75|1060.15|1056.55|1060.45|1056.85|1059.95|1056.35|13
1733511740000|2024-12-06 19:02:20|1060.05|1056.45|1061.55|1057.95|1061.6|1058|1060.05|1056.45|14
1733511750000|2024-12-06 19:02:30|1061.6|1058|1061.25|1057.65|1061.65|1058.05|1061.25|1057.65|6
1733511760000|2024-12-06 19:02:40|1061.3|1057.7|1061.45|1057.85|1061.5|1057.9|1061.3|1057.7|9
1733511770000|2024-12-06 19:02:50|1061.6|1058|1061.65|1058.05|1061.65|1058.05|1061.5|1057.9|7
1733511780000|2024-12-06 19:03:00|1061.75|1058.15|1062.55|1058.95|1062.85|1059.25|1061.75|1058.15|8
1733511790000|2024-12-06 19:03:10|1062.6|1059|1062.85|1059.25|1063.45|1059.85|1062.6|1059|13
1733511800000|2024-12-06 19:03:20|1062.8|1059.2|1062.65|1059.05|1062.8|1059.2|1061.95|1058.35|18
1733511810000|2024-12-06 19:03:30|1062.7|1059.1|1062.6|1059|1062.7|1059.1|1062.55|1058.95|6
1733511820000|2024-12-06 19:03:40|1062.55|1058.95|1063.65|1060.05|1063.65|1060.05|1062.55|1058.95|7
1733511830000|2024-12-06 19:03:50|1063.75|1060.15|1063.7|1060.1|1063.75|1060.15|1063.55|1059.95|13
1733511840000|2024-12-06 19:04:00|1063.75|1060.15|1063.55|1059.95|1063.75|1060.15|1063.4|1059.8|14
1733511850000|2024-12-06 19:04:10|1063.5|1059.9|1063.05|1059.45|1063.5|1059.9|1062.8|1059.2|23
1733511860000|2024-12-06 19:04:20|1063.15|1059.55|1063.75|1060.15|1063.75|1060.15|1063.15|1059.55|18
1733511870000|2024-12-06 19:04:30|1063.8|1060.2|1063.4|1059.8|1063.8|1060.2|1063.35|1059.75|18
1733511880000|2024-12-06 19:04:40|1063.5|1059.9|1063.65|1060.05|1063.85|1060.25|1063.45|1059.85|17
1733511890000|2024-12-06 19:04:50|1063.75|1060.15|1063.95|1060.35|1064.05|1060.45|1063.75|1060.15|18
1733511900000|2024-12-06 19:05:00|1064|1060.4|1064.35|1060.75|1064.35|1060.75|1063.7|1060.1|19
1733511910000|2024-12-06 19:05:10|1064.3|1060.7|1063.95|1060.35|1064.3|1060.7|1063.95|1060.35|16
1733511920000|2024-12-06 19:05:20|1063.9|1060.3|1063.65|1060.05|1063.9|1060.3|1063.5|1059.9|14
1733511930000|2024-12-06 19:05:30|1063.7|1060.1|1063.55|1059.95|1063.7|1060.1|1063.55|1059.95|8
1733511940000|2024-12-06 19:05:40|1063.6|1060|1063.85|1060.25|1064.05|1060.45|1063.55|1059.95|18
1733511950000|2024-12-06 19:05:50|1063.9|1060.3|1064.65|1061.05|1064.65|1061.05|1063.85|1060.25|14
1733511960000|2024-12-06 19:06:00|1064.9|1061.3|1064.95|1061.35|1064.95|1061.35|1064.5|1060.9|12
1733511970000|2024-12-06 19:06:10|1065.35|1061.75|1065.2|1061.6|1065.95|1062.35|1065.2|1061.6|20
1733511980000|2024-12-06 19:06:20|1065.25|1061.65|1064.75|1061.15|1065.3|1061.7|1064.75|1061.15|12
1733511990000|2024-12-06 19:06:30|1064.8|1061.2|1065.1|1061.5|1065.2|1061.6|1064.8|1061.2|13
1733512000000|2024-12-06 19:06:40|1065.2|1061.6|1065.2|1061.6|1065.25|1061.65|1065.05|1061.45|10
1733512010000|2024-12-06 19:06:50|1065.25|1061.65|1064.6|1061|1065.3|1061.7|1064.55|1060.95|7
1733512020000|2024-12-06 19:07:00|1064.65|1061.05|1064.7|1061.1|1065.1|1061.5|1064.65|1061.05|11
1733512030000|2024-12-06 19:07:10|1064.65|1061.05|1064.7|1061.1|1064.7|1061.1|1064.65|1061.05|2
1733512040000|2024-12-06 19:07:20|1064.35|1060.75|1064.75|1061.15|1064.75|1061.15|1064|1060.4|24
1733512050000|2024-12-06 19:07:30|1064.7|1061.1|1065.1|1061.5|1065.1|1061.5|1064.7|1061.1|14
1733512060000|2024-12-06 19:07:40|1065.15|1061.55|1065.5|1061.9|1065.7|1062.1|1065.15|1061.55|5
1733512070000|2024-12-06 19:07:50|1065.45|1061.85|1065.7|1062.1|1065.9|1062.3|1065.4|1061.8|11
1733512080000|2024-12-06 19:08:00|1065.85|1062.25|1067.15|1063.55|1067.2|1063.6|1065.85|1062.25|15
1733512090000|2024-12-06 19:08:10|1067.35|1063.75|1067.05|1063.45|1067.6|1064|1067.05|1063.45|20
1733512100000|2024-12-06 19:08:20|1066.95|1063.35|1066.75|1063.15|1066.95|1063.35|1066.5|1062.9|10
1733512110000|2024-12-06 19:08:30|1066.8|1063.2|1066.7|1063.1|1066.8|1063.2|1066.7|1063.1|5
1733512120000|2024-12-06 19:08:40|1066.65|1063.05|1066.25|1062.65|1066.65|1063.05|1066.25|1062.65|12
1733512130000|2024-12-06 19:08:50|1066.05|1062.45|1066.05|1062.45|1066.25|1062.65|1066|1062.4|13
1733512140000|2024-12-06 19:09:00|1066.1|1062.5|1065.05|1061.45|1066.2|1062.6|1065.05|1061.45|14
1733512150000|2024-12-06 19:09:10|1065.25|1061.65|1064.85|1061.25|1065.8|1062.2|1064.85|1061.25|17
1733512160000|2024-12-06 19:09:20|1064.65|1061.05|1065.35|1061.75|1065.5|1061.9|1064.65|1061.05|19
1733512170000|2024-12-06 19:09:30|1065.4|1061.8|1065.45|1061.85|1065.55|1061.95|1065.4|1061.8|9
1733512180000|2024-12-06 19:09:40|1065.3|1061.7|1065.25|1061.65|1065.3|1061.7|1065.1|1061.5|15
1733512190000|2024-12-06 19:09:50|1065.35|1061.75|1065.3|1061.7|1065.4|1061.8|1065.25|1061.65|8
1733512200000|2024-12-06 19:10:00|1065.25|1061.65|1065.1|1061.5|1065.25|1061.65|1064.95|1061.35|11
1733512210000|2024-12-06 19:10:10|1065.15|1061.55|1065.05|1061.45|1065.15|1061.55|1064.95|1061.35|10
1733512220000|2024-12-06 19:10:20|1065.1|1061.5|1065|1061.4|1065.2|1061.6|1064.8|1061.2|11
1733512230000|2024-12-06 19:10:30|1065.05|1061.45|1065.4|1061.8|1065.45|1061.85|1065.05|1061.45|16
1733512240000|2024-12-06 19:10:40|1065.45|1061.85|1066.6|1063|1066.6|1063|1065.45|1061.85|20
1733512250000|2024-12-06 19:10:50|1066.75|1063.15|1068.15|1064.55|1068.15|1064.55|1066.75|1063.15|16
1733512260000|2024-12-06 19:11:00|1068.1|1064.5|1067.5|1063.9|1068.25|1064.65|1067.5|1063.9|22
1733512270000|2024-12-06 19:11:10|1067.6|1064|1067.4|1063.8|1067.6|1064|1067.1|1063.5|18
1733512280000|2024-12-06 19:11:20|1067.45|1063.85|1068.05|1064.45|1068.1|1064.5|1067.45|1063.85|15
1733512290000|2024-12-06 19:11:30|1068.1|1064.5|1068.9|1065.3|1068.95|1065.35|1068.1|1064.5|19
1733512300000|2024-12-06 19:11:40|1068.85|1065.25|1068.75|1065.15|1068.85|1065.25|1068.5|1064.9|16
1733512310000|2024-12-06 19:11:50|1068.85|1065.25|1068.45|1064.85|1068.85|1065.25|1068.4|1064.8|12
1733512320000|2024-12-06 19:12:00|1068.5|1064.9|1068.55|1064.95|1068.55|1064.95|1068.25|1064.65|17
1733512330000|2024-12-06 19:12:10|1068.5|1064.9|1068.75|1065.15|1068.75|1065.15|1068.35|1064.75|11
1733512340000|2024-12-06 19:12:20|1068.8|1065.2|1069.55|1065.95|1069.55|1065.95|1068.75|1065.15|15
1733512350000|2024-12-06 19:12:30|1069.6|1066|1069.65|1066.05|1069.7|1066.1|1069.55|1065.95|8
1733512360000|2024-12-06 19:12:40|1069.6|1066|1069.6|1066|1069.65|1066.05|1069.5|1065.9|10
1733512370000|2024-12-06 19:12:50|1069.55|1065.95|1069.75|1066.15|1069.75|1066.15|1069.5|1065.9|4
1733512380000|2024-12-06 19:13:00|1069.85|1066.25|1069.85|1066.25|1069.85|1066.25|1069.6|1066|12
1733512390000|2024-12-06 19:13:10|1069.8|1066.2|1069.85|1066.25|1069.95|1066.35|1069.8|1066.2|5
1733512400000|2024-12-06 19:13:20|1069.8|1066.2|1070.35|1066.75|1070.35|1066.75|1069.8|1066.2|9
1733512410000|2024-12-06 19:13:30|1070.4|1066.8|1070.7|1067.1|1070.7|1067.1|1070.4|1066.8|4
1733512420000|2024-12-06 19:13:40|1070.65|1067.05|1070.5|1066.9|1070.7|1067.1|1070.5|1066.9|13
1733512430000|2024-12-06 19:13:50|1070.55|1066.95|1070.8|1067.2|1070.8|1067.2|1070.55|1066.95|8
1733512440000|2024-12-06 19:14:00|1070.75|1067.15|1071.45|1067.85|1071.55|1067.95|1070.75|1067.15|15
1733512450000|2024-12-06 19:14:10|1071.4|1067.8|1071.7|1068.1|1071.7|1068.1|1071.4|1067.8|11
1733512460000|2024-12-06 19:14:20|1071.65|1068.05|1071|1067.4|1071.65|1068.05|1070.9|1067.3|12
1733512470000|2024-12-06 19:14:30|1071.1|1067.5|1071.5|1067.9|1071.65|1068.05|1071.1|1067.5|14
1733512480000|2024-12-06 19:14:40|1071.65|1068.05|1071.85|1068.25|1071.85|1068.25|1071.55|1067.95|13
1733512490000|2024-12-06 19:14:50|1071.75|1068.15|1071.6|1068|1071.85|1068.25|1071.6|1068|9
1733512500000|2024-12-06 19:15:00|1071.65|1068.05|1071.4|1067.8|1071.7|1068.1|1071.4|1067.8|13
1733512510000|2024-12-06 19:15:10|1071.3|1067.7|1071.25|1067.65|1071.35|1067.75|1070.85|1067.25|19
1733512520000|2024-12-06 19:15:20|1071.4|1067.8|1071.7|1068.1|1071.75|1068.15|1071.4|1067.8|15
1733512530000|2024-12-06 19:15:30|1071.75|1068.15|1071.5|1067.9|1071.75|1068.15|1071.5|1067.9|14
1733512540000|2024-12-06 19:15:40|1071.45|1067.85|1071.2|1067.6|1071.6|1068|1071.2|1067.6|12
1733512550000|2024-12-06 19:15:50|1071.1|1067.5|1070.6|1067|1071.1|1067.5|1070.2|1066.6|17
1733512560000|2024-12-06 19:16:00|1070.65|1067.05|1071|1067.4|1071.15|1067.55|1070.5|1066.9|25
1733512570000|2024-12-06 19:16:10|1070.9|1067.3|1070.35|1066.75|1070.9|1067.3|1070.25|1066.65|20
1733512580000|2024-12-06 19:16:20|1070.3|1066.7|1069.55|1065.95|1070.3|1066.7|1069.55|1065.95|26
1733512590000|2024-12-06 19:16:30|1069.5|1065.9|1069.5|1065.9|1069.65|1066.05|1069.4|1065.8|19
1733512600000|2024-12-06 19:16:40|1069.4|1065.8|1069|1065.4|1069.4|1065.8|1068.95|1065.35|15
1733512610000|2024-12-06 19:16:50|1068.95|1065.35|1068.65|1065.05|1068.95|1065.35|1068.65|1065.05|22
1733512620000|2024-12-06 19:17:00|1068.6|1065|1068.5|1064.9|1068.9|1065.3|1068.3|1064.7|28
1733512630000|2024-12-06 19:17:10|1068.6|1065|1070.2|1066.6|1070.2|1066.6|1068.6|1065|21
1733512640000|2024-12-06 19:17:20|1070.15|1066.55|1069.4|1065.8|1070.15|1066.55|1069.4|1065.8|16
1733512650000|2024-12-06 19:17:30|1069.2|1065.6|1068.85|1065.25|1069.35|1065.75|1068.8|1065.2|19
1733512660000|2024-12-06 19:17:40|1068.8|1065.2|1069.05|1065.45|1069.25|1065.65|1068.75|1065.15|16
1733512670000|2024-12-06 19:17:50|1069|1065.4|1069.3|1065.7|1069.3|1065.7|1069|1065.4|21
1733512680000|2024-12-06 19:18:00|1069.25|1065.65|1069.2|1065.6|1069.45|1065.85|1068.85|1065.25|17
1733512690000|2024-12-06 19:18:10|1069.3|1065.7|1069|1065.4|1069.75|1066.15|1068.95|1065.35|18
1733512700000|2024-12-06 19:18:20|1068.95|1065.35|1069.1|1065.5|1069.15|1065.55|1068.55|1064.95|18
1733512710000|2024-12-06 19:18:30|1069.05|1065.45|1068.95|1065.35|1069.4|1065.8|1068.6|1065|20
1733512720000|2024-12-06 19:18:40|1068.9|1065.3|1069.15|1065.55|1069.15|1065.55|1068.65|1065.05|10
1733512730000|2024-12-06 19:18:50|1069.1|1065.5|1068.7|1065.1|1069.1|1065.5|1068.65|1065.05|19
1733512740000|2024-12-06 19:19:00|1068.75|1065.15|1066.75|1063.15|1068.75|1065.15|1066.7|1063.1|23
1733512750000|2024-12-06 19:19:10|1066.7|1063.1|1066.2|1062.6|1066.7|1063.1|1066|1062.4|19
1733512760000|2024-12-06 19:19:20|1066.3|1062.7|1066.8|1063.2|1066.8|1063.2|1066.3|1062.7|16
1733512770000|2024-12-06 19:19:30|1066.85|1063.25|1066.9|1063.3|1067.25|1063.65|1066.6|1063|31
1733512780000|2024-12-06 19:19:40|1067.05|1063.45|1067.3|1063.7|1067.35|1063.75|1066.95|1063.35|21
1733512790000|2024-12-06 19:19:50|1067.35|1063.75|1066.95|1063.35|1067.35|1063.75|1066.85|1063.25|20
1733512800000|2024-12-06 19:20:00|1066.9|1063.3|1067.45|1063.85|1067.5|1063.9|1066.45|1062.85|24
1733512810000|2024-12-06 19:20:10|1067.5|1063.9|1068.1|1064.5|1068.2|1064.6|1067.5|1063.9|17
1733512820000|2024-12-06 19:20:20|1068.05|1064.45|1068.3|1064.7|1068.65|1065.05|1068.05|1064.45|22
1733512830000|2024-12-06 19:20:30|1068.25|1064.65|1067.65|1064.05|1068.25|1064.65|1067.65|1064.05|17
1733512840000|2024-12-06 19:20:40|1067.6|1064|1067.5|1063.9|1067.7|1064.1|1067.2|1063.6|17
1733512850000|2024-12-06 19:20:50|1067.8|1064.2|1067.7|1064.1|1068.05|1064.45|1067.55|1063.95|15
1733512860000|2024-12-06 19:21:00|1067.75|1064.15|1067.9|1064.3|1068.35|1064.75|1067.7|1064.1|25
1733512870000|2024-12-06 19:21:10|1067.85|1064.25|1067.9|1064.3|1067.95|1064.35|1067.8|1064.2|6
1733512880000|2024-12-06 19:21:20|1067.85|1064.25|1068.3|1064.7|1068.35|1064.75|1067.85|1064.25|13
1733512890000|2024-12-06 19:21:30|1068.25|1064.65|1068.05|1064.45|1068.3|1064.7|1067.9|1064.3|12
1733512900000|2024-12-06 19:21:40|1068|1064.4|1068.6|1065|1068.6|1065|1067.9|1064.3|12
1733512910000|2024-12-06 19:21:50|1068.55|1064.95|1068.15|1064.55|1068.6|1065|1068|1064.4|15
1733512920000|2024-12-06 19:22:00|1068.2|1064.6|1067.85|1064.25|1068.2|1064.6|1067.85|1064.25|3
1733512930000|2024-12-06 19:22:10|1067.75|1064.15|1068.05|1064.45|1068.15|1064.55|1067.55|1063.95|17
1733512940000|2024-12-06 19:22:20|1068|1064.4|1069.3|1065.7|1069.35|1065.75|1068|1064.4|12
1733512950000|2024-12-06 19:22:30|1069.35|1065.75|1071|1067.4|1071|1067.4|1069.3|1065.7|17
1733512960000|2024-12-06 19:22:40|1070.95|1067.35|1070.6|1067|1070.95|1067.35|1070.5|1066.9|16
1733512970000|2024-12-06 19:22:50|1070.4|1066.8|1070.45|1066.85|1070.5|1066.9|1070.3|1066.7|12
1733512980000|2024-12-06 19:23:00|1070.4|1066.8|1070.2|1066.6|1070.4|1066.8|1069.9|1066.3|12
1733512990000|2024-12-06 19:23:10|1070.25|1066.65|1070.2|1066.6|1070.45|1066.85|1070.15|1066.55|11
1733513000000|2024-12-06 19:23:20|1070.45|1066.85|1070.05|1066.45|1070.55|1066.95|1070|1066.4|13
1733513010000|2024-12-06 19:23:30|1070.1|1066.5|1069.9|1066.3|1070.1|1066.5|1069.4|1065.8|13
1733513020000|2024-12-06 19:23:40|1069.95|1066.35|1069.55|1065.95|1070.15|1066.55|1069.55|1065.95|10
1733513030000|2024-12-06 19:23:50|1069.4|1065.8|1068.55|1064.95|1069.4|1065.8|1068.45|1064.85|9
1733513040000|2024-12-06 19:24:00|1068.65|1065.05|1069.25|1065.65|1069.5|1065.9|1068.65|1065.05|15
1733513050000|2024-12-06 19:24:10|1069.3|1065.7|1069.3|1065.7|1069.45|1065.85|1069.3|1065.7|7
1733513060000|2024-12-06 19:24:20|1069.15|1065.55|1069|1065.4|1069.15|1065.55|1068.8|1065.2|4
1733513070000|2024-12-06 19:24:30|1068.95|1065.35|1068.75|1065.15|1068.95|1065.35|1068.75|1065.15|2
1733513080000|2024-12-06 19:24:40|1068.6|1065|1068.05|1064.45|1068.65|1065.05|1068.05|1064.45|9
1733513090000|2024-12-06 19:24:50|1068|1064.4|1068.7|1065.1|1068.75|1065.15|1067.95|1064.35|12
1733513100000|2024-12-06 19:25:00|1068.55|1064.95|1068.7|1065.1|1068.8|1065.2|1068.5|1064.9|11
1733513110000|2024-12-06 19:25:10|1068.65|1065.05|1068.45|1064.85|1068.65|1065.05|1068.2|1064.6|5
1733513120000|2024-12-06 19:25:20|1068.5|1064.9|1068.6|1065|1068.6|1065|1068.4|1064.8|7
1733513130000|2024-12-06 19:25:30|1068.65|1065.05|1068.55|1064.95|1068.7|1065.1|1068|1064.4|18
1733513140000|2024-12-06 19:25:40|1068.4|1064.8|1068.15|1064.55|1068.4|1064.8|1068.1|1064.5|9
1733513150000|2024-12-06 19:25:50|1067.95|1064.35|1066.85|1063.25|1067.95|1064.35|1066.85|1063.25|10
1733513160000|2024-12-06 19:26:00|1066.9|1063.3|1066.75|1063.15|1066.95|1063.35|1066.3|1062.7|15
1733513170000|2024-12-06 19:26:10|1066.9|1063.3|1066.7|1063.1|1066.95|1063.35|1066.7|1063.1|13
1733513180000|2024-12-06 19:26:20|1066.75|1063.15|1067.25|1063.65|1067.35|1063.75|1066.7|1063.1|18
1733513190000|2024-12-06 19:26:30|1067.15|1063.55|1067.75|1064.15|1067.75|1064.15|1067.15|1063.55|14
1733513200000|2024-12-06 19:26:40|1067.85|1064.25|1067.7|1064.1|1067.9|1064.3|1067.45|1063.85|13
1733513210000|2024-12-06 19:26:50|1067.5|1063.9|1068.2|1064.6|1068.3|1064.7|1067.5|1063.9|11
1733513220000|2024-12-06 19:27:00|1068.05|1064.45|1068.15|1064.55|1068.25|1064.65|1068|1064.4|12
1733513230000|2024-12-06 19:27:10|1068.2|1064.6|1068.85|1065.25|1068.85|1065.25|1068.2|1064.6|13
1733513240000|2024-12-06 19:27:20|1068.8|1065.2|1069.7|1066.1|1069.7|1066.1|1068.8|1065.2|18
1733513250000|2024-12-06 19:27:30|1069.8|1066.2|1070.1|1066.5|1070.2|1066.6|1069.8|1066.2|13
1733513260000|2024-12-06 19:27:40|1070.05|1066.45|1069.95|1066.35|1070.05|1066.45|1069.75|1066.15|6
1733513270000|2024-12-06 19:27:50|1069.9|1066.3|1069.75|1066.15|1069.9|1066.3|1069.75|1066.15|3
1733513280000|2024-12-06 19:28:00|1069.45|1065.85|1068.8|1065.2|1069.7|1066.1|1068.5|1064.9|19
1733513290000|2024-12-06 19:28:10|1068.9|1065.3|1069.5|1065.9|1069.6|1066|1068.9|1065.3|16
1733513300000|2024-12-06 19:28:20|1069.45|1065.85|1069.45|1065.85|1069.6|1066|1069.4|1065.8|9
1733513310000|2024-12-06 19:28:30|1069.4|1065.8|1069.35|1065.75|1070.1|1066.5|1069.35|1065.75|14
1733513320000|2024-12-06 19:28:40|1069.3|1065.7|1069.95|1066.35|1070.2|1066.6|1069.3|1065.7|24
1733513330000|2024-12-06 19:28:50|1070|1066.4|1071|1067.4|1071.25|1067.65|1069.95|1066.35|19
1733513340000|2024-12-06 19:29:00|1070.9|1067.3|1070.75|1067.15|1071.25|1067.65|1070.7|1067.1|22
1733513350000|2024-12-06 19:29:10|1070.8|1067.2|1070.9|1067.3|1070.9|1067.3|1070.6|1067|8
1733513360000|2024-12-06 19:29:20|1070.65|1067.05|1070.4|1066.8|1070.7|1067.1|1070.35|1066.75|19
1733513370000|2024-12-06 19:29:30|1070.35|1066.75|1070.55|1066.95|1070.65|1067.05|1070.35|1066.75|21
1733513380000|2024-12-06 19:29:40|1070.65|1067.05|1070.8|1067.2|1070.85|1067.25|1070.55|1066.95|18
1733513390000|2024-12-06 19:29:50|1070.75|1067.15|1070.7|1067.1|1070.8|1067.2|1070.6|1067|25
1733513400000|2024-12-06 19:30:00|1070.65|1067.05|1070.3|1066.7|1070.7|1067.1|1070.3|1066.7|17
1733513410000|2024-12-06 19:30:10|1070.15|1066.55|1069.75|1066.15|1070.3|1066.7|1069.75|1066.15|18
1733513420000|2024-12-06 19:30:20|1069.8|1066.2|1069.75|1066.15|1069.85|1066.25|1069.75|1066.15|4
1733513430000|2024-12-06 19:30:30|1069.9|1066.3|1073.75|1070.15|1073.75|1070.15|1069.9|1066.3|12
1733513440000|2024-12-06 19:30:40|1073.9|1070.3|1074.75|1071.15|1075.7|1072.1|1073.9|1070.3|27
1733513450000|2024-12-06 19:30:50|1074.8|1071.2|1075.15|1071.55|1075.2|1071.6|1074.35|1070.75|29
1733513460000|2024-12-06 19:31:00|1075.35|1071.75|1074.8|1071.2|1075.5|1071.9|1074.5|1070.9|25
1733513470000|2024-12-06 19:31:10|1074.85|1071.25|1074.55|1070.95|1075.4|1071.8|1074.35|1070.75|29
1733513480000|2024-12-06 19:31:20|1074.45|1070.85|1075.55|1071.95|1075.6|1072|1074.3|1070.7|21
1733513490000|2024-12-06 19:31:30|1075.65|1072.05|1075.85|1072.25|1076.3|1072.7|1075.6|1072|30
1733513500000|2024-12-06 19:31:40|1076|1072.4|1076.35|1072.75|1076.35|1072.75|1076|1072.4|26
1733513510000|2024-12-06 19:31:50|1076.3|1072.7|1076.8|1073.2|1077.2|1073.6|1076.3|1072.7|12
1733513520000|2024-12-06 19:32:00|1076.85|1073.25|1075.95|1072.35|1076.9|1073.3|1075.85|1072.25|28
1733513530000|2024-12-06 19:32:10|1076|1072.4|1076|1072.4|1076.25|1072.65|1075.85|1072.25|26
1733513540000|2024-12-06 19:32:20|1076.05|1072.45|1076.65|1073.05|1076.65|1073.05|1076|1072.4|20
1733513550000|2024-12-06 19:32:30|1076.7|1073.1|1076.9|1073.3|1076.95|1073.35|1076.55|1072.95|15
1733513560000|2024-12-06 19:32:40|1076.8|1073.2|1077.9|1074.3|1078.05|1074.45|1076.8|1073.2|16
1733513570000|2024-12-06 19:32:50|1077.95|1074.35|1078.55|1074.95|1078.6|1075|1077.95|1074.35|21
1733513580000|2024-12-06 19:33:00|1078.6|1075|1077.45|1073.85|1078.6|1075|1077.45|1073.85|21
1733513590000|2024-12-06 19:33:10|1077.5|1073.9|1075.6|1072|1077.5|1073.9|1075.05|1071.45|24
1733513600000|2024-12-06 19:33:20|1075.55|1071.95|1076.2|1072.6|1076.4|1072.8|1074.7|1071.1|25
1733513610000|2024-12-06 19:33:30|1076|1072.4|1076.15|1072.55|1076.65|1073.05|1076|1072.4|21
1733513620000|2024-12-06 19:33:40|1076.2|1072.6|1075.75|1072.15|1076.2|1072.6|1075.4|1071.8|12
1733513630000|2024-12-06 19:33:50|1075.7|1072.1|1075.65|1072.05|1075.85|1072.25|1075.45|1071.85|13
1733513640000|2024-12-06 19:34:00|1075.7|1072.1|1075.5|1071.9|1075.7|1072.1|1075.25|1071.65|10
1733513650000|2024-12-06 19:34:10|1075.45|1071.85|1076.05|1072.45|1076.05|1072.45|1075.15|1071.55|12
1733513660000|2024-12-06 19:34:20|1076|1072.4|1075.4|1071.8|1076|1072.4|1075.3|1071.7|10
1733513670000|2024-12-06 19:34:30|1075.45|1071.85|1074.2|1070.6|1075.45|1071.85|1073.25|1069.65|19
1733513680000|2024-12-06 19:34:40|1074.15|1070.55|1073.95|1070.35|1074.2|1070.6|1073.85|1070.25|14
1733513690000|2024-12-06 19:34:50|1073.9|1070.3|1074.1|1070.5|1074.25|1070.65|1073.45|1069.85|22
1733513700000|2024-12-06 19:35:00|1074.05|1070.45|1073.1|1069.5|1074.05|1070.45|1073.05|1069.45|10
1733513710000|2024-12-06 19:35:10|1073.25|1069.65|1073.15|1069.55|1073.6|1070|1073.1|1069.5|21
1733513720000|2024-12-06 19:35:20|1073.2|1069.6|1073.7|1070.1|1073.7|1070.1|1073.2|1069.6|11
1733513730000|2024-12-06 19:35:30|1073.75|1070.15|1073.6|1070|1073.9|1070.3|1073.45|1069.85|9
1733513740000|2024-12-06 19:35:40|1073.45|1069.85|1073.2|1069.6|1073.45|1069.85|1073.15|1069.55|7
1733513750000|2024-12-06 19:35:50|1073.25|1069.65|1073.65|1070.05|1073.75|1070.15|1073.2|1069.6|18
1733513760000|2024-12-06 19:36:00|1073.7|1070.1|1073.9|1070.3|1073.95|1070.35|1073.65|1070.05|16
1733513770000|2024-12-06 19:36:10|1073.95|1070.35|1073.2|1069.6|1074.35|1070.75|1073.2|1069.6|14
1733513780000|2024-12-06 19:36:20|1073.25|1069.65|1074.75|1071.15|1074.75|1071.15|1073.15|1069.55|11
1733513790000|2024-12-06 19:36:30|1074.7|1071.1|1073.8|1070.2|1074.7|1071.1|1073.8|1070.2|13
1733513800000|2024-12-06 19:36:40|1073.65|1070.05|1072.45|1068.85|1073.65|1070.05|1072.45|1068.85|17
1733513810000|2024-12-06 19:36:50|1072.35|1068.75|1072.95|1069.35|1073.1|1069.5|1072.25|1068.65|13
1733513820000|2024-12-06 19:37:00|1072.75|1069.15|1071.75|1068.15|1072.9|1069.3|1071.55|1067.95|14
1733513830000|2024-12-06 19:37:10|1071.8|1068.2|1073.1|1069.5|1073.15|1069.55|1071.8|1068.2|21
1733513840000|2024-12-06 19:37:20|1073.15|1069.55|1074.85|1071.25|1074.95|1071.35|1073.15|1069.55|25
1733513850000|2024-12-06 19:37:30|1074.8|1071.2|1075.6|1072|1076.05|1072.45|1074.8|1071.2|22
1733513860000|2024-12-06 19:37:40|1075.55|1071.95|1075.05|1071.45|1075.55|1071.95|1075|1071.4|7
1733513870000|2024-12-06 19:37:50|1074.95|1071.35|1075.3|1071.7|1075.4|1071.8|1074.85|1071.25|19
1733513880000|2024-12-06 19:38:00|1075.35|1071.75|1075.1|1071.5|1075.35|1071.75|1074.9|1071.3|21
1733513890000|2024-12-06 19:38:10|1075.05|1071.45|1074.4|1070.8|1075.05|1071.45|1074.3|1070.7|15
1733513900000|2024-12-06 19:38:20|1074.35|1070.75|1075.4|1071.8|1075.4|1071.8|1074.25|1070.65|20
1733513910000|2024-12-06 19:38:30|1075.55|1071.95|1075.2|1071.6|1075.55|1071.95|1075.05|1071.45|14
1733513920000|2024-12-06 19:38:40|1075.25|1071.65|1074.95|1071.35|1075.25|1071.65|1074.65|1071.05|12
1733513930000|2024-12-06 19:38:50|1075|1071.4|1074.85|1071.25|1075.1|1071.5|1074.8|1071.2|15
1733513940000|2024-12-06 19:39:00|1075|1071.4|1075.05|1071.45|1075.6|1072|1075|1071.4|22
1733513950000|2024-12-06 19:39:10|1075.1|1071.5|1074.4|1070.8|1075.1|1071.5|1074.4|1070.8|17
1733513960000|2024-12-06 19:39:20|1074.35|1070.75|1074.25|1070.65|1074.35|1070.75|1074|1070.4|11
1733513970000|2024-12-06 19:39:30|1074.15|1070.55|1074.05|1070.45|1074.15|1070.55|1074.05|1070.45|3
1733513980000|2024-12-06 19:39:40|1073.9|1070.3|1074.3|1070.7|1074.35|1070.75|1073.35|1069.75|17
1733513990000|2024-12-06 19:39:50|1074.45|1070.85|1074.7|1071.1|1074.95|1071.35|1074.45|1070.85|12
1733514000000|2024-12-06 19:40:00|1074.65|1071.05|1074.4|1070.8|1074.8|1071.2|1074.4|1070.8|10
1733514010000|2024-12-06 19:40:10|1074.75|1071.15|1075.05|1071.45|1075.65|1072.05|1074.75|1071.15|20
1733514020000|2024-12-06 19:40:20|1075|1071.4|1074.9|1071.3|1075.2|1071.6|1074.9|1071.3|16
1733514030000|2024-12-06 19:40:30|1075|1071.4|1075.45|1071.85|1075.45|1071.85|1075|1071.4|8
1733514040000|2024-12-06 19:40:40|1075.35|1071.75|1075.75|1072.15|1075.75|1072.15|1075.3|1071.7|5
1733514050000|2024-12-06 19:40:50|1075.65|1072.05|1074.55|1070.95|1075.75|1072.15|1074.55|1070.95|16
1733514060000|2024-12-06 19:41:00|1074.7|1071.1|1075.35|1071.75|1075.5|1071.9|1074.7|1071.1|21
1733514070000|2024-12-06 19:41:10|1075.45|1071.85|1074.8|1071.2|1075.45|1071.85|1074.8|1071.2|15
1733514080000|2024-12-06 19:41:20|1074.7|1071.1|1075.75|1072.15|1075.75|1072.15|1074.6|1071|16
1733514090000|2024-12-06 19:41:30|1075.65|1072.05|1077|1073.4|1077.5|1073.9|1075.65|1072.05|20
1733514100000|2024-12-06 19:41:40|1076.9|1073.3|1076.9|1073.3|1077.3|1073.7|1076.85|1073.25|24
1733514110000|2024-12-06 19:41:50|1076.75|1073.15|1078.1|1074.5|1078.6|1075|1076.25|1072.65|19
1733514120000|2024-12-06 19:42:00|1077.8|1074.2|1076.3|1072.7|1077.8|1074.2|1076.05|1072.45|27
1733514130000|2024-12-06 19:42:10|1076.25|1072.65|1075.7|1072.1|1076.25|1072.65|1075.7|1072.1|23
1733514140000|2024-12-06 19:42:20|1075.65|1072.05|1075.55|1071.95|1075.75|1072.15|1075.15|1071.55|16
1733514150000|2024-12-06 19:42:30|1075.5|1071.9|1075.75|1072.15|1075.75|1072.15|1075.2|1071.6|14
1733514160000|2024-12-06 19:42:40|1075.85|1072.25|1074.35|1070.75|1075.85|1072.25|1074.25|1070.65|22
1733514170000|2024-12-06 19:42:50|1074.6|1071|1075.35|1071.75|1075.6|1072|1074.6|1071|17
1733514180000|2024-12-06 19:43:00|1075.3|1071.7|1075.15|1071.55|1075.75|1072.15|1075.15|1071.55|17
1733514190000|2024-12-06 19:43:10|1075.1|1071.5|1075.2|1071.6|1075.6|1072|1074.8|1071.2|18
1733514200000|2024-12-06 19:43:20|1075.1|1071.5|1076.6|1073|1076.6|1073|1074.8|1071.2|19
1733514210000|2024-12-06 19:43:30|1076.55|1072.95|1077.7|1074.1|1077.85|1074.25|1076.55|1072.95|20
1733514220000|2024-12-06 19:43:40|1077.55|1073.95|1078.15|1074.55|1078.45|1074.85|1077.55|1073.95|10
1733514230000|2024-12-06 19:43:50|1078|1074.4|1078.2|1074.6|1078.4|1074.8|1077.4|1073.8|19
1733514240000|2024-12-06 19:44:00|1078.15|1074.55|1078.4|1074.8|1078.45|1074.85|1078.15|1074.55|6
1733514250000|2024-12-06 19:44:10|1078.35|1074.75|1077.15|1073.55|1078.35|1074.75|1077.15|1073.55|19
1733514260000|2024-12-06 19:44:20|1077.35|1073.75|1077.65|1074.05|1077.65|1074.05|1077.35|1073.75|6
1733514270000|2024-12-06 19:44:30|1077.55|1073.95|1077.35|1073.75|1077.65|1074.05|1077.35|1073.75|5
1733514280000|2024-12-06 19:44:40|1077.05|1073.45|1076.95|1073.35|1077.05|1073.45|1076.45|1072.85|6
1733514290000|2024-12-06 19:44:50|1076.85|1073.25|1076.55|1072.95|1076.95|1073.35|1076.55|1072.95|8
1733514300000|2024-12-06 19:45:00|1077.87|1074.27|1077.23|1073.63|1077.87|1074.27|1077.23|1073.63|23
1733514310000|2024-12-06 19:45:10|1077.21|1073.61|1075.65|1072.05|1077.21|1073.61|1075.65|1072.05|19
1733514320000|2024-12-06 19:45:20|1075.6|1072|1073.97|1070.37|1075.6|1072|1073.97|1070.37|22
1733514330000|2024-12-06 19:45:30|1073.87|1070.27|1073.65|1070.05|1074.17|1070.57|1073.54|1069.94|20
1733514340000|2024-12-06 19:45:40|1073.75|1070.15|1074.24|1070.64|1074.24|1070.64|1073.62|1070.02|26
1733514350000|2024-12-06 19:45:50|1074.1|1070.5|1073.93|1070.33|1074.12|1070.52|1073.48|1069.88|31
1733514360000|2024-12-06 19:46:00|1073.94|1070.34|1073.6|1070|1073.94|1070.34|1073.48|1069.88|18
1733514370000|2024-12-06 19:46:10|1073.61|1070.01|1073.61|1070.01|1073.61|1070.01|1073.6|1070|5
1733514380000|2024-12-06 19:46:20|1073.6|1070|1073.6|1070|1073.7|1070.1|1073.33|1069.73|18
1733514390000|2024-12-06 19:46:30|1073.65|1070.05|1073.95|1070.35|1074.09|1070.49|1073.48|1069.88|21
1733514400000|2024-12-06 19:46:40|1073.94|1070.34|1072.05|1068.45|1073.94|1070.34|1071.99|1068.39|25
1733514410000|2024-12-06 19:46:50|1072|1068.4|1072.7|1069.1|1072.7|1069.1|1072|1068.4|20
1733514420000|2024-12-06 19:47:00|1072.6|1069|1072.7|1069.1|1072.85|1069.25|1072.55|1068.95|12
1733514430000|2024-12-06 19:47:10|1072.65|1069.05|1072.55|1068.95|1072.65|1069.05|1072.5|1068.9|6
1733514440000|2024-12-06 19:47:20|1072.6|1069|1070.17|1066.57|1072.6|1069|1069.65|1066.05|20
1733514450000|2024-12-06 19:47:30|1070.18|1066.58|1070.21|1066.61|1070.28|1066.68|1069.86|1066.26|27
1733514460000|2024-12-06 19:47:40|1070.22|1066.62|1070.31|1066.71|1070.31|1066.71|1070.16|1066.56|9
1733514470000|2024-12-06 19:47:50|1070.28|1066.68|1070.4|1066.8|1070.47|1066.87|1070.23|1066.63|19
1733514480000|2024-12-06 19:48:00|1070.39|1066.79|1070.47|1066.87|1070.56|1066.96|1069.96|1066.36|25
1733514490000|2024-12-06 19:48:10|1070.46|1066.86|1070.33|1066.73|1070.54|1066.94|1070.27|1066.67|18
1733514500000|2024-12-06 19:48:20|1070.27|1066.67|1070.04|1066.44|1070.44|1066.84|1069.91|1066.31|27
1733514510000|2024-12-06 19:48:30|1070.09|1066.49|1070.24|1066.64|1070.29|1066.69|1070.09|1066.49|9
1733514520000|2024-12-06 19:48:40|1070.29|1066.69|1070.04|1066.44|1070.35|1066.75|1070.04|1066.44|9
1733514530000|2024-12-06 19:48:50|1070.14|1066.54|1069.64|1066.04|1070.14|1066.54|1069.64|1066.04|10
1733514540000|2024-12-06 19:49:00|1069.69|1066.09|1069.52|1065.92|1069.84|1066.24|1069.52|1065.92|6
1733514550000|2024-12-06 19:49:10|1069.53|1065.93|1069.85|1066.25|1069.9|1066.3|1069.53|1065.93|5
1733514560000|2024-12-06 19:49:20|1069.9|1066.3|1069.94|1066.34|1070.05|1066.45|1069.76|1066.16|15
1733514570000|2024-12-06 19:49:30|1069.84|1066.24|1069.7|1066.1|1069.84|1066.24|1069.59|1065.99|11
1733514580000|2024-12-06 19:49:40|1069.65|1066.05|1070.02|1066.42|1070.03|1066.43|1069.65|1066.05|23
1733514590000|2024-12-06 19:49:50|1070.04|1066.44|1069.61|1066.01|1070.24|1066.64|1069.51|1065.91|22
1733514600000|2024-12-06 19:50:00|1069.66|1066.06|1069.47|1065.87|1069.66|1066.06|1069.42|1065.82|4
1733514610000|2024-12-06 19:50:10|1069.52|1065.92|1069.27|1065.67|1069.52|1065.92|1069.27|1065.67|4
1733514620000|2024-12-06 19:50:20|1069.17|1065.57|1069.47|1065.87|1069.82|1066.22|1069.17|1065.57|13
1733514630000|2024-12-06 19:50:30|1070.02|1066.42|1069.88|1066.28|1070.04|1066.44|1069.47|1065.87|11
1733514640000|2024-12-06 19:50:40|1069.83|1066.23|1069.91|1066.31|1069.93|1066.33|1069.83|1066.23|8
1733514650000|2024-12-06 19:50:50|1069.93|1066.33|1069.78|1066.18|1070.18|1066.58|1069.78|1066.18|9
1733514660000|2024-12-06 19:51:00|1069.77|1066.17|1069.85|1066.25|1070.31|1066.71|1069.67|1066.07|19
1733514670000|2024-12-06 19:51:10|1069.83|1066.23|1069.58|1065.98|1069.85|1066.25|1069.57|1065.97|16
1733514680000|2024-12-06 19:51:20|1069.57|1065.97|1069.99|1066.39|1069.99|1066.39|1069.57|1065.97|21
1733514690000|2024-12-06 19:51:30|1069.94|1066.34|1070|1066.4|1070.05|1066.45|1069.74|1066.14|24
1733514700000|2024-12-06 19:51:40|1070.01|1066.41|1070.24|1066.64|1070.24|1066.64|1070.01|1066.41|10
1733514720000|2024-12-06 19:52:00|1070.29|1066.69|1070.29|1066.69|1070.29|1066.69|1070.29|1066.69|1
1733514730000|2024-12-06 19:52:10|1070.31|1066.71|1070.31|1066.71|1070.31|1066.71|1070.31|1066.71|1
1733514750000|2024-12-06 19:52:30|1070.71|1067.11|1070.71|1067.11|1070.71|1067.11|1070.71|1067.11|1
1733514760000|2024-12-06 19:52:40|1070.83|1067.23|1071.39|1067.79|1071.61|1068.01|1070.83|1067.23|9
1733514770000|2024-12-06 19:52:50|1071.29|1067.69|1071.29|1067.69|1071.51|1067.91|1071.29|1067.69|29
1733514780000|2024-12-06 19:53:00|1071.28|1067.68|1071.14|1067.54|1071.28|1067.68|1071.08|1067.48|13
1733514790000|2024-12-06 19:53:10|1071.19|1067.59|1071.19|1067.59|1071.3|1067.7|1071.08|1067.48|26
1733514800000|2024-12-06 19:53:20|1071.11|1067.51|1071.21|1067.61|1071.21|1067.61|1071.09|1067.49|17
1733514810000|2024-12-06 19:53:30|1071.16|1067.56|1071.26|1067.66|1071.37|1067.77|1071.16|1067.56|19
1733514820000|2024-12-06 19:53:40|1071.27|1067.67|1071.34|1067.74|1071.34|1067.74|1071.18|1067.58|18
1733514830000|2024-12-06 19:53:50|1071.29|1067.69|1071.69|1068.09|1071.75|1068.15|1071.25|1067.65|13
1733514840000|2024-12-06 19:54:00|1071.7|1068.1|1072.61|1069.01|1072.66|1069.06|1071.7|1068.1|23
1733514850000|2024-12-06 19:54:10|1072.66|1069.06|1072.88|1069.28|1072.96|1069.36|1072.56|1068.96|24
1733514860000|2024-12-06 19:54:20|1072.98|1069.38|1073.12|1069.52|1073.36|1069.76|1072.98|1069.38|32
1733514870000|2024-12-06 19:54:30|1073.15|1069.55|1073.3|1069.7|1073.32|1069.72|1073.12|1069.52|21
1733514880000|2024-12-06 19:54:40|1073.31|1069.71|1072.96|1069.36|1073.32|1069.72|1072.76|1069.16|13
1733514890000|2024-12-06 19:54:50|1072.99|1069.39|1073.43|1069.83|1073.65|1070.05|1072.99|1069.39|13
1733514900000|2024-12-06 19:55:00|1073.44|1069.84|1073.35|1069.75|1073.44|1069.84|1073.02|1069.42|25
1733514910000|2024-12-06 19:55:10|1073.31|1069.71|1073.03|1069.43|1073.36|1069.76|1072.91|1069.31|23
1733514920000|2024-12-06 19:55:20|1072.98|1069.38|1073.04|1069.44|1073.04|1069.44|1072.91|1069.31|18
1733514930000|2024-12-06 19:55:30|1073.24|1069.64|1073.46|1069.86|1073.46|1069.86|1073.24|1069.64|18
1733514940000|2024-12-06 19:55:40|1073.45|1069.85|1073.46|1069.86|1073.77|1070.17|1073.41|1069.81|21
1733514950000|2024-12-06 19:55:50|1073.41|1069.81|1073.48|1069.88|1073.51|1069.91|1073.4|1069.8|17
1733514960000|2024-12-06 19:56:00|1073.39|1069.79|1073.94|1070.34|1074|1070.4|1073.34|1069.74|21
1733514970000|2024-12-06 19:56:10|1073.92|1070.32|1074.03|1070.43|1074.03|1070.43|1073.91|1070.31|5
1733514980000|2024-12-06 19:56:20|1073.99|1070.39|1075.7|1072.1|1075.76|1072.16|1073.98|1070.38|29
1733514990000|2024-12-06 19:56:30|1075.65|1072.05|1074.97|1071.37|1075.8|1072.2|1074.88|1071.28|30
1733515000000|2024-12-06 19:56:40|1074.98|1071.38|1074.26|1070.66|1074.98|1071.38|1074.21|1070.61|22
1733515010000|2024-12-06 19:56:50|1074.21|1070.61|1074.47|1070.87|1074.54|1070.94|1074.16|1070.56|16
1733515020000|2024-12-06 19:57:00|1074.42|1070.82|1074.36|1070.76|1074.52|1070.92|1074.36|1070.76|22
1733515030000|2024-12-06 19:57:10|1074.26|1070.66|1074.11|1070.51|1074.36|1070.76|1073.91|1070.31|18
1733515040000|2024-12-06 19:57:20|1074.16|1070.56|1074.16|1070.56|1074.37|1070.77|1074.06|1070.46|14
1733515050000|2024-12-06 19:57:30|1074.11|1070.51|1074.78|1071.18|1074.79|1071.19|1074.11|1070.51|22
1733515060000|2024-12-06 19:57:40|1074.79|1071.19|1075.09|1071.49|1075.19|1071.59|1074.63|1071.03|19
1733515070000|2024-12-06 19:57:50|1075.14|1071.54|1075.14|1071.54|1075.41|1071.81|1075.09|1071.49|25
1733515080000|2024-12-06 19:58:00|1075.19|1071.59|1074.79|1071.19|1075.19|1071.59|1074.79|1071.19|20
1733515090000|2024-12-06 19:58:10|1074.74|1071.14|1074.52|1070.92|1074.79|1071.19|1074.46|1070.86|23
1733515100000|2024-12-06 19:58:20|1074.47|1070.87|1074.97|1071.37|1075.25|1071.65|1074.42|1070.82|26
1733515110000|2024-12-06 19:58:30|1074.91|1071.31|1075|1071.4|1075|1071.4|1074.78|1071.18|19
1733515120000|2024-12-06 19:58:40|1075.05|1071.45|1075.01|1071.41|1075.06|1071.46|1075.01|1071.41|7
1733515130000|2024-12-06 19:58:50|1075.06|1071.46|1075.31|1071.71|1075.31|1071.71|1075.06|1071.46|7
1733515140000|2024-12-06 19:59:00|1075.26|1071.66|1075.43|1071.83|1075.43|1071.83|1075.26|1071.66|6
1733515150000|2024-12-06 19:59:10|1075.41|1071.81|1075.31|1071.71|1075.41|1071.81|1075.31|1071.71|2
1733515160000|2024-12-06 19:59:20|1075.3|1071.7|1075.31|1071.71|1075.43|1071.83|1075.2|1071.6|8
1733515170000|2024-12-06 19:59:30|1075.36|1071.76|1075.21|1071.61|1075.36|1071.76|1075.15|1071.55|8
1733515180000|2024-12-06 19:59:40|1075.26|1071.66|1075.26|1071.66|1075.31|1071.71|1075.26|1071.66|3
1733515190000|2024-12-06 19:59:50|1075.31|1071.71|1075.26|1071.66|1075.31|1071.71|1075.26|1071.66|2
1733515200000|2024-12-06 20:00:00|1075.15|1071.55|1074.21|1070.61|1075.16|1071.56|1074.21|1070.61|15
1733515210000|2024-12-06 20:00:10|1074.16|1070.56|1074.26|1070.66|1074.41|1070.81|1074.11|1070.51|16
1733515220000|2024-12-06 20:00:20|1074.21|1070.61|1073.49|1069.89|1074.76|1071.16|1072.5|1068.9|23
1733515230000|2024-12-06 20:00:30|1073.44|1069.84|1074.11|1070.51|1074.11|1070.51|1072.82|1069.22|25
1733515240000|2024-12-06 20:00:40|1074.06|1070.46|1074.38|1070.78|1074.38|1070.78|1074.02|1070.42|22
1733515250000|2024-12-06 20:00:50|1074.43|1070.83|1073.8|1070.2|1074.43|1070.83|1073.75|1070.15|26
1733515260000|2024-12-06 20:01:00|1073.81|1070.21|1074.72|1071.12|1074.72|1071.12|1073.81|1070.21|22
1733515270000|2024-12-06 20:01:10|1074.5|1070.9|1071.95|1068.35|1074.5|1070.9|1071.83|1068.23|29
1733515280000|2024-12-06 20:01:20|1071.9|1068.3|1071.63|1068.03|1071.9|1068.3|1071.57|1067.97|22
1733515290000|2024-12-06 20:01:30|1071.84|1068.24|1070.89|1067.29|1071.94|1068.34|1070.77|1067.17|21
1733515300000|2024-12-06 20:01:40|1070.86|1067.26|1070.46|1066.86|1070.87|1067.27|1070.45|1066.85|26
1733515310000|2024-12-06 20:01:50|1070.44|1066.84|1070.67|1067.07|1070.73|1067.13|1070.19|1066.59|23
1733515320000|2024-12-06 20:02:00|1070.73|1067.13|1070.16|1066.56|1070.78|1067.18|1070.15|1066.55|23
1733515330000|2024-12-06 20:02:10|1070.92|1067.32|1070.77|1067.17|1070.92|1067.32|1070.56|1066.96|20
1733515340000|2024-12-06 20:02:20|1070.72|1067.12|1070.21|1066.61|1070.87|1067.27|1070.16|1066.56|15
1733515350000|2024-12-06 20:02:30|1070.16|1066.56|1070.35|1066.75|1070.51|1066.91|1069.84|1066.24|20
1733515360000|2024-12-06 20:02:40|1070.41|1066.81|1070.44|1066.84|1070.48|1066.88|1070.36|1066.76|21
1733515370000|2024-12-06 20:02:50|1070.45|1066.85|1070.77|1067.17|1071.04|1067.44|1070.39|1066.79|20
1733515380000|2024-12-06 20:03:00|1070.73|1067.13|1070.61|1067.01|1070.74|1067.14|1070.6|1067|9
1733515390000|2024-12-06 20:03:10|1070.6|1067|1070.35|1066.75|1070.61|1067.01|1070.31|1066.71|22
1733515400000|2024-12-06 20:03:20|1070.34|1066.74|1070.4|1066.8|1070.44|1066.84|1070.32|1066.72|14
1733515410000|2024-12-06 20:03:30|1070.41|1066.81|1070.77|1067.17|1070.82|1067.22|1070.41|1066.81|7
1733515420000|2024-12-06 20:03:40|1070.82|1067.22|1071.42|1067.82|1071.87|1068.27|1070.82|1067.22|20
1733515430000|2024-12-06 20:03:50|1071.49|1067.89|1071.3|1067.7|1071.49|1067.89|1071.3|1067.7|21
1733515440000|2024-12-06 20:04:00|1071.25|1067.65|1071.2|1067.6|1071.32|1067.72|1070.84|1067.24|32
1733515450000|2024-12-06 20:04:10|1071.19|1067.59|1070.65|1067.05|1071.2|1067.6|1070.65|1067.05|17
1733515460000|2024-12-06 20:04:20|1070.8|1067.2|1070.65|1067.05|1070.8|1067.2|1070.65|1067.05|3
1733515470000|2024-12-06 20:04:30|1070.57|1066.97|1070.37|1066.77|1070.57|1066.97|1070.32|1066.72|8
1733515480000|2024-12-06 20:04:40|1070.52|1066.92|1070.52|1066.92|1070.53|1066.93|1070.52|1066.92|3
1733515490000|2024-12-06 20:04:50|1070.54|1066.94|1070.74|1067.14|1070.79|1067.19|1070.54|1066.94|4
1733515500000|2024-12-06 20:05:00|1070.73|1067.13|1071.84|1068.24|1072.31|1068.71|1070.57|1066.97|19
1733515510000|2024-12-06 20:05:10|1071.89|1068.29|1071.1|1067.5|1071.89|1068.29|1071.01|1067.41|32
1733515520000|2024-12-06 20:05:20|1071.15|1067.55|1071.15|1067.55|1071.26|1067.66|1070.96|1067.36|27
1733515530000|2024-12-06 20:05:30|1071.16|1067.56|1071.39|1067.79|1071.44|1067.84|1071.15|1067.55|26
1733515540000|2024-12-06 20:05:40|1071.35|1067.75|1070.57|1066.97|1071.35|1067.75|1070.57|1066.97|27
1733515550000|2024-12-06 20:05:50|1070.72|1067.12|1070.73|1067.13|1071.25|1067.65|1070.67|1067.07|23
1733515560000|2024-12-06 20:06:00|1070.77|1067.17|1071.23|1067.63|1071.23|1067.63|1070.73|1067.13|30
1733515570000|2024-12-06 20:06:10|1071.13|1067.53|1071.97|1068.37|1072.22|1068.62|1071.13|1067.53|26
1733515580000|2024-12-06 20:06:20|1072.02|1068.42|1072.32|1068.72|1072.33|1068.73|1071.97|1068.37|19
1733515590000|2024-12-06 20:06:30|1072.3|1068.7|1072.56|1068.96|1072.66|1069.06|1072.28|1068.68|22
1733515600000|2024-12-06 20:06:40|1072.49|1068.89|1073.03|1069.43|1073.03|1069.43|1072.36|1068.76|14
1733515610000|2024-12-06 20:06:50|1072.98|1069.38|1074.47|1070.87|1074.63|1071.03|1072.88|1069.28|21
1733515620000|2024-12-06 20:07:00|1074.5|1070.9|1074.94|1071.34|1074.94|1071.34|1074.5|1070.9|15
1733515630000|2024-12-06 20:07:10|1074.63|1071.03|1074.84|1071.24|1074.84|1071.24|1074.63|1071.03|8
1733515640000|2024-12-06 20:07:20|1074.94|1071.34|1074.67|1071.07|1074.94|1071.34|1074.58|1070.98|18
1733515650000|2024-12-06 20:07:30|1074.64|1071.04|1074.53|1070.93|1074.75|1071.15|1074.53|1070.93|19
1733515660000|2024-12-06 20:07:40|1074.52|1070.92|1073.97|1070.37|1074.52|1070.92|1073.74|1070.14|22
1733515670000|2024-12-06 20:07:50|1073.98|1070.38|1073.59|1069.99|1074|1070.4|1073.57|1069.97|31
1733515680000|2024-12-06 20:08:00|1073.55|1069.95|1074.01|1070.41|1074.01|1070.41|1073.44|1069.84|27
1733515690000|2024-12-06 20:08:10|1074.02|1070.42|1073.89|1070.29|1074.56|1070.96|1073.89|1070.29|22
1733515700000|2024-12-06 20:08:20|1073.86|1070.26|1074.5|1070.9|1074.55|1070.95|1073.81|1070.21|9
1733515710000|2024-12-06 20:08:30|1074.58|1070.98|1074.83|1071.23|1074.83|1071.23|1074.58|1070.98|5
1733515720000|2024-12-06 20:08:40|1074.86|1071.26|1076.57|1072.97|1076.57|1072.97|1074.86|1071.26|13
1733515730000|2024-12-06 20:08:50|1076.56|1072.96|1075.57|1071.97|1076.56|1072.96|1075.33|1071.73|26
1733515740000|2024-12-06 20:09:00|1075.56|1071.96|1075.89|1072.29|1075.94|1072.34|1075.51|1071.91|10
1733515750000|2024-12-06 20:09:10|1075.94|1072.34|1076.97|1073.37|1077.71|1074.11|1075.94|1072.34|16
1733515760000|2024-12-06 20:09:20|1076.98|1073.38|1076.69|1073.09|1076.98|1073.38|1076.53|1072.93|23
1733515770000|2024-12-06 20:09:30|1076.68|1073.08|1077.1|1073.5|1077.31|1073.71|1076.66|1073.06|28
1733515780000|2024-12-06 20:09:40|1077.08|1073.48|1078.29|1074.69|1079.06|1075.46|1076.67|1073.07|21
1733515790000|2024-12-06 20:09:50|1078.32|1074.72|1078.49|1074.89|1078.89|1075.29|1078.32|1074.72|22
1733515800000|2024-12-06 20:10:00|1078.51|1074.91|1078.76|1075.16|1078.89|1075.29|1078.51|1074.91|14
1733515810000|2024-12-06 20:10:10|1078.71|1075.11|1077.2|1073.6|1078.71|1075.11|1076.96|1073.36|33
1733515820000|2024-12-06 20:10:20|1077.21|1073.61|1077.88|1074.28|1078.02|1074.42|1077.2|1073.6|26
1733515830000|2024-12-06 20:10:30|1077.89|1074.29|1079.12|1075.52|1079.25|1075.65|1077.89|1074.29|21
1733515840000|2024-12-06 20:10:40|1079.25|1075.65|1078.86|1075.26|1079.25|1075.65|1078.78|1075.18|20
1733515850000|2024-12-06 20:10:50|1078.88|1075.28|1078.95|1075.35|1079.22|1075.62|1078.79|1075.19|16
1733515860000|2024-12-06 20:11:00|1078.8|1075.2|1079.42|1075.82|1079.42|1075.82|1078.8|1075.2|17
1733515870000|2024-12-06 20:11:10|1079.6|1076|1079.55|1075.95|1079.61|1076.01|1079.55|1075.95|4
1733515880000|2024-12-06 20:11:20|1079.61|1076.01|1079.61|1076.01|1079.61|1076.01|1079.6|1076|3
1733515890000|2024-12-06 20:11:30|1079.6|1076|1079.61|1076.01|1079.61|1076.01|1079.6|1076|4
1733515900000|2024-12-06 20:11:40|1079.39|1075.79|1078.56|1074.96|1079.39|1075.79|1078.56|1074.96|23
1733515910000|2024-12-06 20:11:50|1078.49|1074.89|1077.91|1074.31|1079.24|1075.64|1077.89|1074.29|35
1733515920000|2024-12-06 20:12:00|1078.03|1074.43|1078.31|1074.71|1078.6|1075|1078.03|1074.43|33
1733515930000|2024-12-06 20:12:10|1078.22|1074.62|1077.97|1074.37|1078.38|1074.78|1077.97|1074.37|24
1733515940000|2024-12-06 20:12:20|1077.92|1074.32|1077.92|1074.32|1078|1074.4|1077.56|1073.96|27
1733515950000|2024-12-06 20:12:30|1077.93|1074.33|1077.82|1074.22|1077.93|1074.33|1077.69|1074.09|26
1733515960000|2024-12-06 20:12:40|1077.77|1074.17|1077.7|1074.1|1078.03|1074.43|1077.63|1074.03|31
1733515970000|2024-12-06 20:12:50|1077.75|1074.15|1078.06|1074.46|1078.06|1074.46|1077.64|1074.04|30
1733515980000|2024-12-06 20:13:00|1078.26|1074.66|1077.9|1074.3|1078.26|1074.66|1077.79|1074.19|6
1733515990000|2024-12-06 20:13:10|1077.95|1074.35|1078.06|1074.46|1078.11|1074.51|1077.87|1074.27|18
1733516000000|2024-12-06 20:13:20|1078.11|1074.51|1078.16|1074.56|1078.21|1074.61|1078.11|1074.51|3
1733516010000|2024-12-06 20:13:30|1078.15|1074.55|1076.8|1073.2|1078.16|1074.56|1076.56|1072.96|24
1733516020000|2024-12-06 20:13:40|1076.81|1073.21|1076.83|1073.23|1076.99|1073.39|1076.8|1073.2|25
1733516030000|2024-12-06 20:13:50|1076.8|1073.2|1076.75|1073.15|1076.96|1073.36|1076.75|1073.15|11
1733516040000|2024-12-06 20:14:00|1076.76|1073.16|1075.96|1072.36|1076.81|1073.21|1075.9|1072.3|16
1733516050000|2024-12-06 20:14:10|1076.01|1072.41|1075.38|1071.78|1076.01|1072.41|1075.38|1071.78|28
1733516060000|2024-12-06 20:14:20|1075.43|1071.83|1076|1072.4|1076|1072.4|1075.43|1071.83|23
1733516070000|2024-12-06 20:14:30|1076.2|1072.6|1076.31|1072.71|1076.4|1072.8|1076.15|1072.55|25
1733516080000|2024-12-06 20:14:40|1076.26|1072.66|1075.96|1072.36|1076.43|1072.83|1075.83|1072.23|28
1733516090000|2024-12-06 20:14:50|1076.26|1072.66|1076.45|1072.85|1076.49|1072.89|1076.06|1072.46|24
1733516100000|2024-12-06 20:15:00|1076.49|1072.89|1076.69|1073.09|1076.74|1073.14|1076.49|1072.89|23
1733516110000|2024-12-06 20:15:10|1076.74|1073.14|1075.97|1072.37|1076.74|1073.14|1075.87|1072.27|21
1733516120000|2024-12-06 20:15:20|1076.08|1072.48|1076.47|1072.87|1076.47|1072.87|1076.06|1072.46|21
1733516130000|2024-12-06 20:15:30|1076.39|1072.79|1077.01|1073.41|1077.04|1073.44|1076.38|1072.78|22
1733516140000|2024-12-06 20:15:40|1077.73|1074.13|1076.5|1072.9|1077.87|1074.27|1076.47|1072.87|30
1733516150000|2024-12-06 20:15:50|1076.55|1072.95|1077.45|1073.85|1077.7|1074.1|1076.55|1072.95|16
1733516160000|2024-12-06 20:16:00|1077.5|1073.9|1077.47|1073.87|1077.51|1073.91|1077.45|1073.85|9
1733516170000|2024-12-06 20:16:10|1077.67|1074.07|1077.55|1073.95|1077.68|1074.08|1077.35|1073.75|19
1733516180000|2024-12-06 20:16:20|1077.5|1073.9|1077.88|1074.28|1077.88|1074.28|1077.45|1073.85|12
1733516190000|2024-12-06 20:16:30|1077.83|1074.23|1077.98|1074.38|1078.08|1074.48|1077.83|1074.23|5
1733516200000|2024-12-06 20:16:40|1077.93|1074.33|1077.98|1074.38|1078.03|1074.43|1077.88|1074.28|7
1733516220000|2024-12-06 20:17:00|1078.03|1074.43|1078.16|1074.56|1078.16|1074.56|1078.03|1074.43|2
1733516230000|2024-12-06 20:17:10|1078.18|1074.58|1077.77|1074.17|1078.6|1075|1077.76|1074.16|25
1733516240000|2024-12-06 20:17:20|1077.98|1074.38|1077.82|1074.22|1077.98|1074.38|1077.71|1074.11|27
1733516250000|2024-12-06 20:17:30|1077.77|1074.17|1078.6|1075|1078.62|1075.02|1077.77|1074.17|27
1733516260000|2024-12-06 20:17:40|1078.67|1075.07|1077.95|1074.35|1078.67|1075.07|1077.95|1074.35|22
1733516270000|2024-12-06 20:17:50|1077.9|1074.3|1078.16|1074.56|1078.16|1074.56|1077.85|1074.25|19
1733516280000|2024-12-06 20:18:00|1078.11|1074.51|1078.25|1074.65|1078.36|1074.76|1078.04|1074.44|21
1733516290000|2024-12-06 20:18:10|1078.26|1074.66|1078.25|1074.65|1078.48|1074.88|1078.25|1074.65|8
1733516300000|2024-12-06 20:18:20|1078.2|1074.6|1077.74|1074.14|1078.25|1074.65|1077.66|1074.06|25
1733516310000|2024-12-06 20:18:30|1077.7|1074.1|1077.05|1073.45|1077.84|1074.24|1077.05|1073.45|22
1733516320000|2024-12-06 20:18:40|1077.1|1073.5|1077.5|1073.9|1077.9|1074.3|1077.1|1073.5|10
1733516330000|2024-12-06 20:18:50|1077.51|1073.91|1077.72|1074.12|1077.94|1074.34|1077.5|1073.9|22
1733516340000|2024-12-06 20:19:00|1077.68|1074.08|1077.35|1073.75|1077.72|1074.12|1077.3|1073.7|12
1733516350000|2024-12-06 20:19:10|1077.25|1073.65|1077.25|1073.65|1077.35|1073.75|1076.95|1073.35|12
1733516360000|2024-12-06 20:19:20|1077.2|1073.6|1077.2|1073.6|1077.2|1073.6|1077.2|1073.6|1
1733516370000|2024-12-06 20:19:30|1077.35|1073.75|1077.35|1073.75|1077.56|1073.96|1077.15|1073.55|18
1733516380000|2024-12-06 20:19:40|1077.36|1073.76|1077.25|1073.65|1077.66|1074.06|1077.25|1073.65|22
1733516390000|2024-12-06 20:19:50|1077.3|1073.7|1077.1|1073.5|1077.4|1073.8|1077|1073.4|11
1733516400000|2024-12-06 20:20:00|1077.25|1073.65|1077.41|1073.81|1077.45|1073.85|1077.1|1073.5|19
1733516410000|2024-12-06 20:20:10|1078.02|1074.42|1077.46|1073.86|1078.02|1074.42|1077.45|1073.85|11
1733516420000|2024-12-06 20:20:20|1077.51|1073.91|1077.51|1073.91|1077.91|1074.31|1077.51|1073.91|14
1733516430000|2024-12-06 20:20:30|1077.41|1073.81|1077.66|1074.06|1077.81|1074.21|1077.41|1073.81|11
1733516440000|2024-12-06 20:20:40|1077.61|1074.01|1077.71|1074.11|1077.76|1074.16|1077.61|1074.01|5
1733516450000|2024-12-06 20:20:50|1077.7|1074.1|1077.66|1074.06|1078.02|1074.42|1077.35|1073.75|14
1733516460000|2024-12-06 20:21:00|1077.61|1074.01|1077.91|1074.31|1077.96|1074.36|1077.56|1073.96|9
1733516470000|2024-12-06 20:21:10|1077.96|1074.36|1077.91|1074.31|1077.96|1074.36|1077.81|1074.21|6
1733516480000|2024-12-06 20:21:20|1077.86|1074.26|1077.51|1073.91|1077.86|1074.26|1077.51|1073.91|9
1733516490000|2024-12-06 20:21:30|1077.56|1073.96|1077.46|1073.86|1077.56|1073.96|1077.31|1073.71|10
1733516500000|2024-12-06 20:21:40|1077.56|1073.96|1077.61|1074.01|1078.02|1074.42|1077.31|1073.71|9
1733516510000|2024-12-06 20:21:50|1077.51|1073.91|1077.41|1073.81|1077.51|1073.91|1077.36|1073.76|8
1733516520000|2024-12-06 20:22:00|1077.46|1073.86|1075.22|1071.62|1077.46|1073.86|1074.74|1071.14|31
1733516530000|2024-12-06 20:22:10|1075.23|1071.63|1075.44|1071.84|1075.44|1071.84|1074.79|1071.19|37
1733516540000|2024-12-06 20:22:20|1075.46|1071.86|1075.69|1072.09|1075.81|1072.21|1075.4|1071.8|26
1733516550000|2024-12-06 20:22:30|1075.7|1072.1|1074.87|1071.27|1075.7|1072.1|1074.87|1071.27|26
1733516560000|2024-12-06 20:22:40|1074.83|1071.23|1073.76|1070.16|1074.83|1071.23|1073.76|1070.16|28
1733516570000|2024-12-06 20:22:50|1073.81|1070.21|1073.64|1070.04|1073.81|1070.21|1073.29|1069.69|27
1733516580000|2024-12-06 20:23:00|1073.66|1070.06|1074|1070.4|1074|1070.4|1073.33|1069.73|30
1733516590000|2024-12-06 20:23:10|1073.92|1070.32|1075.24|1071.64|1075.4|1071.8|1073.64|1070.04|29
1733516600000|2024-12-06 20:23:20|1075.26|1071.66|1075.16|1071.56|1075.32|1071.72|1074.94|1071.34|31
1733516610000|2024-12-06 20:23:30|1075.1|1071.5|1073.9|1070.3|1075.1|1071.5|1073.63|1070.03|33
1733516620000|2024-12-06 20:23:40|1073.84|1070.24|1073.66|1070.06|1073.84|1070.24|1073.48|1069.88|31
1733516630000|2024-12-06 20:23:50|1073.64|1070.04|1073.03|1069.43|1073.74|1070.14|1072.83|1069.23|15
1733516640000|2024-12-06 20:24:00|1073.08|1069.48|1073.38|1069.78|1073.43|1069.83|1073.08|1069.48|14
1733516650000|2024-12-06 20:24:10|1073.43|1069.83|1074.28|1070.68|1074.36|1070.76|1073.43|1069.83|16
1733516660000|2024-12-06 20:24:20|1074.29|1070.69|1074.22|1070.62|1074.43|1070.83|1074.15|1070.55|30
1733516670000|2024-12-06 20:24:30|1074.4|1070.8|1073.71|1070.11|1074.66|1071.06|1073.64|1070.04|26
1733516680000|2024-12-06 20:24:40|1073.72|1070.12|1074.23|1070.63|1074.23|1070.63|1073.64|1070.04|23
1733516690000|2024-12-06 20:24:50|1074.33|1070.73|1074.17|1070.57|1074.33|1070.73|1074.13|1070.53|19
1733516700000|2024-12-06 20:25:00|1074.15|1070.55|1074.05|1070.45|1074.22|1070.62|1073.7|1070.1|17
1733516710000|2024-12-06 20:25:10|1074.03|1070.43|1073.24|1069.64|1074.09|1070.49|1073.24|1069.64|25
1733516720000|2024-12-06 20:25:20|1072.93|1069.33|1073.03|1069.43|1073.09|1069.49|1072.83|1069.23|6
1733516730000|2024-12-06 20:25:30|1073.04|1069.44|1073.07|1069.47|1073.15|1069.55|1072.88|1069.28|19
1733516740000|2024-12-06 20:25:40|1073.1|1069.5|1073.1|1069.5|1073.25|1069.65|1072.98|1069.38|27
1733516750000|2024-12-06 20:25:50|1073.05|1069.45|1072.78|1069.18|1073.05|1069.45|1072.78|1069.18|9
1733516760000|2024-12-06 20:26:00|1072.73|1069.13|1072.58|1068.98|1072.73|1069.13|1072.58|1068.98|3
1733516770000|2024-12-06 20:26:10|1072.53|1068.93|1072.48|1068.88|1072.78|1069.18|1072.48|1068.88|10
1733516780000|2024-12-06 20:26:20|1072.53|1068.93|1072.73|1069.13|1072.73|1069.13|1072.53|1068.93|3
1733516790000|2024-12-06 20:26:30|1072.88|1069.28|1072.78|1069.18|1072.88|1069.28|1072.78|1069.18|5
1733516800000|2024-12-06 20:26:40|1072.83|1069.23|1072.88|1069.28|1072.88|1069.28|1072.83|1069.23|2
1733516810000|2024-12-06 20:26:50|1072.83|1069.23|1072.73|1069.13|1072.83|1069.23|1072.73|1069.13|4
1733516820000|2024-12-06 20:27:00|1072.63|1069.03|1072.17|1068.57|1072.63|1069.03|1071.81|1068.21|19
1733516830000|2024-12-06 20:27:10|1072.12|1068.52|1071.34|1067.74|1072.33|1068.73|1071.34|1067.74|23
1733516840000|2024-12-06 20:27:20|1071.39|1067.79|1072|1068.4|1072.43|1068.83|1071.29|1067.69|28
1733516850000|2024-12-06 20:27:30|1071.86|1068.26|1071.56|1067.96|1071.94|1068.34|1071.45|1067.85|29
1733516860000|2024-12-06 20:27:40|1071.61|1068.01|1071.4|1067.8|1071.76|1068.16|1071.4|1067.8|28
1733516870000|2024-12-06 20:27:50|1071.45|1067.85|1071.39|1067.79|1071.46|1067.86|1071.29|1067.69|25
1733516880000|2024-12-06 20:28:00|1071.41|1067.81|1071.29|1067.69|1071.42|1067.82|1071.29|1067.69|21
1733516890000|2024-12-06 20:28:10|1071.24|1067.64|1071.34|1067.74|1071.55|1067.95|1071.24|1067.64|16
1733516900000|2024-12-06 20:28:20|1071.29|1067.69|1071.24|1067.64|1071.29|1067.69|1071.24|1067.64|4
1733516910000|2024-12-06 20:28:30|1071.29|1067.69|1071.09|1067.49|1071.39|1067.79|1070.99|1067.39|10
1733516920000|2024-12-06 20:28:40|1071.74|1068.14|1070.32|1066.72|1071.74|1068.14|1070.32|1066.72|12
1733516930000|2024-12-06 20:28:50|1070.22|1066.62|1069.79|1066.19|1070.22|1066.62|1069.74|1066.14|15
1733516940000|2024-12-06 20:29:00|1069.8|1066.2|1069.53|1065.93|1069.84|1066.24|1069.53|1065.93|16
1733516950000|2024-12-06 20:29:10|1069.48|1065.88|1069.75|1066.15|1069.97|1066.37|1069.48|1065.88|17
1733516960000|2024-12-06 20:29:20|1069.76|1066.16|1069.92|1066.32|1069.93|1066.33|1069.76|1066.16|11
1733516970000|2024-12-06 20:29:30|1069.86|1066.26|1069.7|1066.1|1069.87|1066.27|1069.69|1066.09|17
1733516980000|2024-12-06 20:29:40|1069.71|1066.11|1070.03|1066.43|1070.48|1066.88|1069.71|1066.11|15
1733516990000|2024-12-06 20:29:50|1070.05|1066.45|1069.95|1066.35|1070.05|1066.45|1069.92|1066.32|13
1733517000000|2024-12-06 20:30:00|1069.93|1066.33|1068.37|1064.77|1069.93|1066.33|1068.27|1064.67|18
1733517010000|2024-12-06 20:30:10|1068.32|1064.72|1067.96|1064.36|1068.32|1064.72|1067.27|1063.67|27
1733517020000|2024-12-06 20:30:20|1067.91|1064.31|1067.32|1063.72|1067.96|1064.36|1067.06|1063.46|27
1733517030000|2024-12-06 20:30:30|1067.37|1063.77|1067.51|1063.91|1067.64|1064.04|1067.28|1063.68|31
1733517040000|2024-12-06 20:30:40|1067.56|1063.96|1067.81|1064.21|1067.91|1064.31|1067.56|1063.96|27
1733517050000|2024-12-06 20:30:50|1067.79|1064.19|1068.55|1064.95|1068.76|1065.16|1067.74|1064.14|29
1733517060000|2024-12-06 20:31:00|1068.61|1065.01|1067.54|1063.94|1068.73|1065.13|1067.47|1063.87|32
1733517070000|2024-12-06 20:31:10|1067.53|1063.93|1066.9|1063.3|1067.58|1063.98|1066.9|1063.3|31
1733517080000|2024-12-06 20:31:20|1066.86|1063.26|1065.54|1061.94|1066.86|1063.26|1065.54|1061.94|27
1733517090000|2024-12-06 20:31:30|1065.49|1061.89|1065.45|1061.85|1066.39|1062.79|1065.31|1061.71|23
1733517100000|2024-12-06 20:31:40|1065.46|1061.86|1065.16|1061.56|1065.88|1062.28|1065.11|1061.51|30
1733517110000|2024-12-06 20:31:50|1065.21|1061.61|1065.11|1061.51|1065.47|1061.87|1065.11|1061.51|26
1733517120000|2024-12-06 20:32:00|1065.26|1061.66|1065.65|1062.05|1065.89|1062.29|1065.07|1061.47|33
1733517130000|2024-12-06 20:32:10|1065.7|1062.1|1066.65|1063.05|1066.7|1063.1|1065.7|1062.1|29
1733517140000|2024-12-06 20:32:20|1066.75|1063.15|1067.08|1063.48|1067.13|1063.53|1066.47|1062.87|22
1733517150000|2024-12-06 20:32:30|1067.18|1063.58|1068|1064.4|1068|1064.4|1066.93|1063.33|24
1733517160000|2024-12-06 20:32:40|1067.97|1064.37|1067.76|1064.16|1067.97|1064.37|1067.28|1063.68|28
1733517170000|2024-12-06 20:32:50|1067.81|1064.21|1067.59|1063.99|1067.81|1064.21|1067.39|1063.79|23
1733517180000|2024-12-06 20:33:00|1067.51|1063.91|1067.46|1063.86|1067.61|1064.01|1067.14|1063.54|26
1733517190000|2024-12-06 20:33:10|1067.42|1063.82|1066.99|1063.39|1067.46|1063.86|1066.98|1063.38|26
1733517200000|2024-12-06 20:33:20|1066.82|1063.22|1066.62|1063.02|1066.82|1063.22|1066.32|1062.72|23
1733517210000|2024-12-06 20:33:30|1066.53|1062.93|1067.49|1063.89|1067.49|1063.89|1066.53|1062.93|22
1733517220000|2024-12-06 20:33:40|1067.5|1063.9|1068.38|1064.78|1068.38|1064.78|1067.44|1063.84|11
1733517230000|2024-12-06 20:33:50|1068.33|1064.73|1068.33|1064.73|1068.38|1064.78|1068.28|1064.68|4
1733517240000|2024-12-06 20:34:00|1068.38|1064.78|1068.2|1064.6|1068.38|1064.78|1068.2|1064.6|5
1733517250000|2024-12-06 20:34:10|1068.06|1064.46|1068.03|1064.43|1068.12|1064.52|1067.95|1064.35|11
1733517260000|2024-12-06 20:34:20|1068.02|1064.42|1068.1|1064.5|1068.17|1064.57|1068|1064.4|14
1733517270000|2024-12-06 20:34:30|1068|1064.4|1068|1064.4|1068.06|1064.46|1068|1064.4|4
1733517280000|2024-12-06 20:34:40|1068.01|1064.41|1067.9|1064.3|1068.06|1064.46|1067.9|1064.3|5
1733517290000|2024-12-06 20:34:50|1068|1064.4|1067.94|1064.34|1068|1064.4|1067.85|1064.25|12
1733517300000|2024-12-06 20:35:00|1067.92|1064.32|1069.43|1065.83|1069.43|1065.83|1067.92|1064.32|21
1733517310000|2024-12-06 20:35:10|1069.48|1065.88|1068.67|1065.07|1069.64|1066.04|1068.67|1065.07|21
1733517320000|2024-12-06 20:35:20|1068.58|1064.98|1068.68|1065.08|1068.81|1065.21|1068.41|1064.81|26
1733517330000|2024-12-06 20:35:30|1068.58|1064.98|1068.34|1064.74|1068.74|1065.14|1068.34|1064.74|11
1733517340000|2024-12-06 20:35:40|1068.3|1064.7|1068.76|1065.16|1068.86|1065.26|1068.02|1064.42|17
1733517350000|2024-12-06 20:35:50|1068.75|1065.15|1068.24|1064.64|1068.77|1065.17|1068.24|1064.64|19
1733517360000|2024-12-06 20:36:00|1068.34|1064.74|1068.71|1065.11|1068.71|1065.11|1068.24|1064.64|18
1733517370000|2024-12-06 20:36:10|1068.81|1065.21|1070.25|1066.65|1070.25|1066.65|1068.81|1065.21|9
1733517380000|2024-12-06 20:36:20|1070.15|1066.55|1069.57|1065.97|1070.15|1066.55|1069.51|1065.91|20
1733517390000|2024-12-06 20:36:30|1069.58|1065.98|1069.38|1065.78|1069.76|1066.16|1069.37|1065.77|28
1733517400000|2024-12-06 20:36:40|1069.32|1065.72|1069.75|1066.15|1069.85|1066.25|1069.32|1065.72|26
1733517410000|2024-12-06 20:36:50|1069.8|1066.2|1069.48|1065.88|1069.8|1066.2|1069.42|1065.82|16
1733517420000|2024-12-06 20:37:00|1069.43|1065.83|1069.86|1066.26|1070.06|1066.46|1069.38|1065.78|22
1733517430000|2024-12-06 20:37:10|1069.91|1066.31|1069.86|1066.26|1070.3|1066.7|1069.86|1066.26|20
1733517440000|2024-12-06 20:37:20|1069.81|1066.21|1069.94|1066.34|1069.94|1066.34|1069.42|1065.82|24
1733517450000|2024-12-06 20:37:30|1070.04|1066.44|1069.94|1066.34|1070.25|1066.65|1069.94|1066.34|25
1733517460000|2024-12-06 20:37:40|1069.96|1066.36|1070.16|1066.56|1070.2|1066.6|1069.79|1066.19|21
1733517470000|2024-12-06 20:37:50|1070.2|1066.6|1070.33|1066.73|1070.37|1066.77|1070.2|1066.6|18
1733517480000|2024-12-06 20:38:00|1070.31|1066.71|1070|1066.4|1070.37|1066.77|1070|1066.4|23
1733517490000|2024-12-06 20:38:10|1069.94|1066.34|1070.41|1066.81|1070.42|1066.82|1069.89|1066.29|25
1733517500000|2024-12-06 20:38:20|1070.42|1066.82|1070.77|1067.17|1070.82|1067.22|1070.38|1066.78|9
1733517510000|2024-12-06 20:38:30|1070.72|1067.12|1070.72|1067.12|1070.72|1067.12|1070.72|1067.12|1
1733517520000|2024-12-06 20:38:40|1070.57|1066.97|1069.88|1066.28|1070.57|1066.97|1069.49|1065.89|29
1733517530000|2024-12-06 20:38:50|1069.72|1066.12|1069.65|1066.05|1069.98|1066.38|1069.58|1065.98|7
1733517540000|2024-12-06 20:39:00|1069.67|1066.07|1068.67|1065.07|1069.88|1066.28|1068.62|1065.02|30
1733517550000|2024-12-06 20:39:10|1068.73|1065.13|1068.28|1064.68|1068.73|1065.13|1067.86|1064.26|21
1733517560000|2024-12-06 20:39:20|1068.23|1064.63|1068.23|1064.63|1068.28|1064.68|1068.22|1064.62|5
1733517570000|2024-12-06 20:39:30|1068.28|1064.68|1068.38|1064.78|1068.43|1064.83|1068.28|1064.68|8
1733517580000|2024-12-06 20:39:40|1068.43|1064.83|1068.38|1064.78|1068.43|1064.83|1068.38|1064.78|8
1733517590000|2024-12-06 20:39:50|1068.33|1064.73|1068.08|1064.48|1068.33|1064.73|1068.03|1064.43|5
1733517600000|2024-12-06 20:40:00|1068.03|1064.43|1068.33|1064.73|1068.38|1064.78|1068.03|1064.43|10
1733517610000|2024-12-06 20:40:10|1068.38|1064.78|1068.63|1065.03|1068.68|1065.08|1068.38|1064.78|6
1733517620000|2024-12-06 20:40:20|1068.53|1064.93|1068.33|1064.73|1068.53|1064.93|1068.23|1064.63|6
1733517630000|2024-12-06 20:40:30|1068.38|1064.78|1068.33|1064.73|1068.38|1064.78|1068.33|1064.73|2
1733517640000|2024-12-06 20:40:40|1068.28|1064.68|1068.03|1064.43|1068.28|1064.68|1068.03|1064.43|4
1733517650000|2024-12-06 20:40:50|1068.08|1064.48|1068.03|1064.43|1068.08|1064.48|1068.03|1064.43|2
1733517660000|2024-12-06 20:41:00|1068.08|1064.48|1067.93|1064.33|1068.08|1064.48|1067.93|1064.33|2
1733517670000|2024-12-06 20:41:10|1067.98|1064.38|1068.08|1064.48|1068.13|1064.53|1067.98|1064.38|3
1733517680000|2024-12-06 20:41:20|1068.13|1064.53|1068.3|1064.7|1068.38|1064.78|1068.13|1064.53|8
1733517690000|2024-12-06 20:41:30|1068.31|1064.71|1067.7|1064.1|1068.31|1064.71|1067.62|1064.02|19
1733517700000|2024-12-06 20:41:40|1067.69|1064.09|1067.54|1063.94|1068.01|1064.41|1067.52|1063.92|21
1733517710000|2024-12-06 20:41:50|1067.57|1063.97|1067.67|1064.07|1067.67|1064.07|1067.05|1063.45|25
1733517720000|2024-12-06 20:42:00|1067.7|1064.1|1068.27|1064.67|1068.27|1064.67|1067.65|1064.05|23
1733517730000|2024-12-06 20:42:10|1068.15|1064.55|1067.13|1063.53|1068.15|1064.55|1067.13|1063.53|24
1733517740000|2024-12-06 20:42:20|1067.18|1063.58|1066.65|1063.05|1067.18|1063.58|1066.55|1062.95|23
1733517750000|2024-12-06 20:42:30|1066.73|1063.13|1066.7|1063.1|1066.78|1063.18|1066.65|1063.05|17
1733517760000|2024-12-06 20:42:40|1066.65|1063.05|1066.6|1063|1066.65|1063.05|1066.5|1062.9|8
1733517770000|2024-12-06 20:42:50|1066.55|1062.95|1066.6|1063|1066.9|1063.3|1066.5|1062.9|5
1733517780000|2024-12-06 20:43:00|1066.65|1063.05|1066.55|1062.95|1066.65|1063.05|1066.4|1062.8|12
1733517790000|2024-12-06 20:43:10|1066.6|1063|1066.93|1063.33|1066.98|1063.38|1066.55|1062.95|12
1733517810000|2024-12-06 20:43:30|1066.98|1063.38|1067.08|1063.48|1067.13|1063.53|1066.98|1063.38|4
1733517820000|2024-12-06 20:43:40|1066.98|1063.38|1067.03|1063.43|1067.08|1063.48|1066.68|1063.08|11
1733517830000|2024-12-06 20:43:50|1067.13|1063.53|1067.23|1063.63|1067.28|1063.68|1067.13|1063.53|4
1733517840000|2024-12-06 20:44:00|1067.18|1063.58|1067.03|1063.43|1067.18|1063.58|1066.93|1063.33|8
1733517850000|2024-12-06 20:44:10|1067.01|1063.41|1067.01|1063.41|1067.01|1063.41|1067.01|1063.41|1
1733517860000|2024-12-06 20:44:20|1066.91|1063.31|1066.78|1063.18|1066.91|1063.31|1066.71|1063.11|16
1733517870000|2024-12-06 20:44:30|1066.79|1063.19|1066.71|1063.11|1066.96|1063.36|1066.7|1063.1|22
1733517880000|2024-12-06 20:44:40|1066.72|1063.12|1066.76|1063.16|1066.81|1063.21|1066.7|1063.1|10
1733517890000|2024-12-06 20:44:50|1066.77|1063.17|1066.81|1063.21|1066.81|1063.21|1066.65|1063.05|12
1733517900000|2024-12-06 20:45:00|1066.86|1063.26|1067.39|1063.79|1067.54|1063.94|1066.86|1063.26|14
1733517910000|2024-12-06 20:45:10|1067.44|1063.84|1067.49|1063.89|1067.49|1063.89|1067.44|1063.84|2
1733517920000|2024-12-06 20:45:20|1067.39|1063.79|1067.15|1063.55|1067.74|1064.14|1066.82|1063.22|26
1733517930000|2024-12-06 20:45:30|1067.11|1063.51|1066.6|1063|1067.11|1063.51|1066.5|1062.9|18
1733517940000|2024-12-06 20:45:40|1066.9|1063.3|1066.95|1063.35|1067.21|1063.61|1066.8|1063.2|15
1733517950000|2024-12-06 20:45:50|1067.21|1063.61|1067.64|1064.04|1067.74|1064.14|1067.05|1063.45|15
1733517960000|2024-12-06 20:46:00|1067.56|1063.96|1066.66|1063.06|1067.56|1063.96|1066.54|1062.94|26
1733517970000|2024-12-06 20:46:10|1066.65|1063.05|1065.75|1062.15|1066.67|1063.07|1065.6|1062|33
1733517980000|2024-12-06 20:46:20|1065.67|1062.07|1065.45|1061.85|1065.72|1062.12|1065.44|1061.84|25
1733517990000|2024-12-06 20:46:30|1065.39|1061.79|1065.53|1061.93|1065.53|1061.93|1064.83|1061.23|29
1733518000000|2024-12-06 20:46:40|1065.48|1061.88|1066.43|1062.83|1066.43|1062.83|1065.43|1061.83|27
1733518010000|2024-12-06 20:46:50|1066.44|1062.84|1067.1|1063.5|1067.1|1063.5|1066.42|1062.82|19
1733518020000|2024-12-06 20:47:00|1067.05|1063.45|1066.28|1062.68|1067.05|1063.45|1066.27|1062.67|27
1733518030000|2024-12-06 20:47:10|1066.23|1062.63|1066.55|1062.95|1067.04|1063.44|1066.18|1062.58|28
1733518040000|2024-12-06 20:47:20|1066.49|1062.89|1066.84|1063.24|1066.94|1063.34|1066.27|1062.67|22
1733518050000|2024-12-06 20:47:30|1066.85|1063.25|1066.35|1062.75|1067.07|1063.47|1066.33|1062.73|26
1733518060000|2024-12-06 20:47:40|1066.36|1062.76|1066.12|1062.52|1066.36|1062.76|1066|1062.4|24
1733518070000|2024-12-06 20:47:50|1066.17|1062.57|1065.83|1062.23|1067.04|1063.44|1065.75|1062.15|31
1733518080000|2024-12-06 20:48:00|1065.92|1062.32|1065.94|1062.34|1066.14|1062.54|1065.5|1061.9|32
1733518090000|2024-12-06 20:48:10|1065.99|1062.39|1066.7|1063.1|1066.75|1063.15|1065.99|1062.39|15
1733518100000|2024-12-06 20:48:20|1066.6|1063|1066.24|1062.64|1066.6|1063|1066.17|1062.57|20
1733518110000|2024-12-06 20:48:30|1066.29|1062.69|1066.41|1062.81|1066.48|1062.88|1066.2|1062.6|27
1733518120000|2024-12-06 20:48:40|1066.38|1062.78|1066.01|1062.41|1066.39|1062.79|1065.8|1062.2|24
1733518130000|2024-12-06 20:48:50|1066.02|1062.42|1066.26|1062.66|1066.34|1062.74|1066.02|1062.42|24
1733518140000|2024-12-06 20:49:00|1066.27|1062.67|1065.88|1062.28|1066.34|1062.74|1065.88|1062.28|14
1733518150000|2024-12-06 20:49:10|1065.99|1062.39|1065.83|1062.23|1066.09|1062.49|1065.73|1062.13|17
1733518160000|2024-12-06 20:49:20|1065.78|1062.18|1064.73|1061.13|1065.92|1062.32|1064.73|1061.13|18
1733518170000|2024-12-06 20:49:30|1064.78|1061.18|1064.63|1061.03|1064.78|1061.18|1064.48|1060.88|13
1733518180000|2024-12-06 20:49:40|1064.58|1060.98|1064.63|1061.03|1064.63|1061.03|1064.48|1060.88|11
1733518190000|2024-12-06 20:49:50|1064.68|1061.08|1064.88|1061.28|1065.22|1061.62|1064.68|1061.08|20
1733518200000|2024-12-06 20:50:00|1064.78|1061.18|1064.07|1060.47|1064.78|1061.18|1063.97|1060.37|11
1733518210000|2024-12-06 20:50:10|1064.12|1060.52|1063.23|1059.63|1064.12|1060.52|1062.96|1059.36|28
1733518220000|2024-12-06 20:50:20|1063.27|1059.67|1062.72|1059.12|1063.27|1059.67|1062.48|1058.88|22
1733518230000|2024-12-06 20:50:30|1062.71|1059.11|1062.74|1059.14|1062.94|1059.34|1062.58|1058.98|21
1733518240000|2024-12-06 20:50:40|1062.69|1059.09|1062.68|1059.08|1062.78|1059.18|1062.38|1058.78|14
1733518250000|2024-12-06 20:50:50|1062.71|1059.11|1063.97|1060.37|1064.44|1060.84|1062.71|1059.11|23
1733518260000|2024-12-06 20:51:00|1064.12|1060.52|1064.37|1060.77|1064.52|1060.92|1063.82|1060.22|19
1733518270000|2024-12-06 20:51:10|1064.45|1060.85|1064.92|1061.32|1065.13|1061.53|1064.45|1060.85|25
1733518280000|2024-12-06 20:51:20|1064.89|1061.29|1064.52|1060.92|1064.98|1061.38|1064.52|1060.92|28
1733518290000|2024-12-06 20:51:30|1064.47|1060.87|1064.56|1060.96|1064.62|1061.02|1064.09|1060.49|19
1733518300000|2024-12-06 20:51:40|1064.5|1060.9|1064.88|1061.28|1065.06|1061.46|1064.5|1060.9|24
1733518310000|2024-12-06 20:51:50|1064.84|1061.24|1064.52|1060.92|1064.88|1061.28|1064.45|1060.85|29
1733518320000|2024-12-06 20:52:00|1064.57|1060.97|1065.1|1061.5|1065.22|1061.62|1064.57|1060.97|33
1733518330000|2024-12-06 20:52:10|1065.05|1061.45|1065.16|1061.56|1065.21|1061.61|1064.97|1061.37|20
1733518340000|2024-12-06 20:52:20|1065.15|1061.55|1064.78|1061.18|1065.15|1061.55|1064.68|1061.08|31
1733518350000|2024-12-06 20:52:30|1064.73|1061.13|1065.14|1061.54|1065.25|1061.65|1064.73|1061.13|26
1733518360000|2024-12-06 20:52:40|1065.2|1061.6|1064.9|1061.3|1065.2|1061.6|1064.6|1061|32
1733518370000|2024-12-06 20:52:50|1064.91|1061.31|1065.08|1061.48|1065.17|1061.57|1064.91|1061.31|16
1733518380000|2024-12-06 20:53:00|1064.98|1061.38|1063.97|1060.37|1064.98|1061.38|1063.76|1060.16|19
1733518390000|2024-12-06 20:53:10|1063.99|1060.39|1064.15|1060.55|1064.57|1060.97|1063.99|1060.39|28
1733518400000|2024-12-06 20:53:20|1064.2|1060.6|1064.36|1060.76|1064.41|1060.81|1064.1|1060.5|23
1733518410000|2024-12-06 20:53:30|1064.52|1060.92|1064.73|1061.13|1064.9|1061.3|1064.42|1060.82|21
1733518420000|2024-12-06 20:53:40|1064.78|1061.18|1065.04|1061.44|1065.32|1061.72|1064.78|1061.18|17
1733518430000|2024-12-06 20:53:50|1065.19|1061.59|1065.35|1061.75|1065.5|1061.9|1064.95|1061.35|15
1733518440000|2024-12-06 20:54:00|1065.38|1061.78|1065.16|1061.56|1065.38|1061.78|1065.02|1061.42|27
1733518450000|2024-12-06 20:54:10|1065.09|1061.49|1065.16|1061.56|1065.16|1061.56|1065.05|1061.45|17
1733518460000|2024-12-06 20:54:20|1065.11|1061.51|1065.07|1061.47|1065.17|1061.57|1065.05|1061.45|15
1733518470000|2024-12-06 20:54:30|1065.09|1061.49|1064.92|1061.32|1065.16|1061.56|1064.88|1061.28|17
1733518480000|2024-12-06 20:54:40|1065|1061.4|1065.1|1061.5|1065.1|1061.5|1064.84|1061.24|16
1733518490000|2024-12-06 20:54:50|1065.15|1061.55|1064.7|1061.1|1065.15|1061.55|1064.7|1061.1|21
1733518500000|2024-12-06 20:55:00|1064.83|1061.23|1065.24|1061.64|1065.24|1061.64|1064.83|1061.23|26
1733518510000|2024-12-06 20:55:10|1065.19|1061.59|1064.42|1060.82|1065.24|1061.64|1064.31|1060.71|26
1733518520000|2024-12-06 20:55:20|1064.41|1060.81|1065.02|1061.42|1065.09|1061.49|1064.37|1060.77|25
1733518530000|2024-12-06 20:55:30|1064.88|1061.28|1064.98|1061.38|1065.04|1061.44|1064.82|1061.22|20
1733518540000|2024-12-06 20:55:40|1064.94|1061.34|1065.19|1061.59|1065.29|1061.69|1064.94|1061.34|11
1733518550000|2024-12-06 20:55:50|1065.24|1061.64|1065.64|1062.04|1065.79|1062.19|1065.19|1061.59|10
1733518560000|2024-12-06 20:56:00|1065.54|1061.94|1065.49|1061.89|1065.74|1062.14|1065.49|1061.89|8
1733518570000|2024-12-06 20:56:10|1065.64|1062.04|1065.59|1061.99|1065.64|1062.04|1065.59|1061.99|2
1733518580000|2024-12-06 20:56:20|1065.64|1062.04|1067.43|1063.83|1067.48|1063.88|1065.64|1062.04|19
1733518590000|2024-12-06 20:56:30|1067.38|1063.78|1066.93|1063.33|1067.38|1063.78|1066.75|1063.15|24
1733518600000|2024-12-06 20:56:40|1066.96|1063.36|1066.67|1063.07|1067.18|1063.58|1066.5|1062.9|24
1733518610000|2024-12-06 20:56:50|1066.68|1063.08|1066.88|1063.28|1067.08|1063.48|1066.45|1062.85|30
1733518620000|2024-12-06 20:57:00|1066.87|1063.27|1066.84|1063.24|1067.03|1063.43|1066.69|1063.09|27
1733518630000|2024-12-06 20:57:10|1066.9|1063.3|1066.63|1063.03|1067.03|1063.43|1066.63|1063.03|24
1733518640000|2024-12-06 20:57:20|1066.61|1063.01|1065.95|1062.35|1066.68|1063.08|1065.8|1062.2|27
1733518650000|2024-12-06 20:57:30|1066.02|1062.42|1065.5|1061.9|1066.05|1062.45|1065.48|1061.88|32
1733518660000|2024-12-06 20:57:40|1065.48|1061.88|1066|1062.4|1066|1062.4|1065.25|1061.65|34
1733518670000|2024-12-06 20:57:50|1065.9|1062.3|1066.05|1062.45|1066.05|1062.45|1065.8|1062.2|10
1733518680000|2024-12-06 20:58:00|1066.2|1062.6|1067.01|1063.41|1067.05|1063.45|1066.2|1062.6|25
1733518690000|2024-12-06 20:58:10|1067|1063.4|1067.27|1063.67|1067.52|1063.92|1067|1063.4|13
1733518700000|2024-12-06 20:58:20|1067.32|1063.72|1067.47|1063.87|1067.47|1063.87|1067.27|1063.67|7
1733518710000|2024-12-06 20:58:30|1067.42|1063.82|1067.27|1063.67|1067.42|1063.82|1067.07|1063.47|10
1733518720000|2024-12-06 20:58:40|1067.32|1063.72|1067.68|1064.08|1067.73|1064.13|1067.27|1063.67|16
1733518730000|2024-12-06 20:58:50|1067.73|1064.13|1068.11|1064.51|1068.16|1064.56|1067.73|1064.13|9
1733518740000|2024-12-06 20:59:00|1068.01|1064.41|1068.38|1064.78|1068.43|1064.83|1068.01|1064.41|17
1733518750000|2024-12-06 20:59:10|1068.43|1064.83|1068.72|1065.12|1068.74|1065.14|1068.43|1064.83|11
1733518760000|2024-12-06 20:59:20|1068.67|1065.07|1069.43|1065.83|1069.43|1065.83|1068.62|1065.02|15
1733518770000|2024-12-06 20:59:30|1069.38|1065.78|1069.91|1066.31|1069.91|1066.31|1069.38|1065.78|14
1733518780000|2024-12-06 20:59:40|1069.95|1066.35|1070.51|1066.91|1070.51|1066.91|1069.95|1066.35|4
1733518790000|2024-12-06 20:59:50|1070.46|1066.86|1070.46|1066.86|1070.51|1066.91|1070.46|1066.86|5
1733518800000|2024-12-06 21:00:00|1069.05|1065.45|1068.4|1064.8|1069.05|1065.45|1068.15|1064.55|15
1733518810000|2024-12-06 21:00:10|1068.55|1064.95|1067.75|1064.15|1068.55|1064.95|1067.75|1064.15|11
1733518820000|2024-12-06 21:00:20|1067.85|1064.25|1068.2|1064.6|1068.4|1064.8|1067.7|1064.1|21
1733518830000|2024-12-06 21:00:30|1068.25|1064.65|1068.35|1064.75|1068.55|1064.95|1068.1|1064.5|12
1733518840000|2024-12-06 21:00:40|1068.3|1064.7|1067.4|1063.8|1068.35|1064.75|1067.4|1063.8|12
1733518850000|2024-12-06 21:00:50|1067.35|1063.75|1067.05|1063.45|1067.35|1063.75|1067.05|1063.45|12
1733518860000|2024-12-06 21:01:00|1067.1|1063.5|1066.85|1063.25|1067.1|1063.5|1066.4|1062.8|18
1733518870000|2024-12-06 21:01:10|1066.95|1063.35|1067|1063.4|1067.1|1063.5|1066.8|1063.2|10
1733518880000|2024-12-06 21:01:20|1067.05|1063.45|1068|1064.4|1068.05|1064.45|1067.05|1063.45|9
1733518890000|2024-12-06 21:01:30|1067.85|1064.25|1067.7|1064.1|1067.85|1064.25|1067.7|1064.1|3
1733518900000|2024-12-06 21:01:40|1067.65|1064.05|1067.35|1063.75|1067.65|1064.05|1067.35|1063.75|8
1733518910000|2024-12-06 21:01:50|1067.3|1063.7|1067.05|1063.45|1067.3|1063.7|1066.85|1063.25|18
1733518920000|2024-12-06 21:02:00|1067.2|1063.6|1067.2|1063.6|1067.25|1063.65|1066.85|1063.25|12
1733518930000|2024-12-06 21:02:10|1067.25|1063.65|1068.3|1064.7|1068.35|1064.75|1067.2|1063.6|16
1733518940000|2024-12-06 21:02:20|1068.35|1064.75|1068|1064.4|1068.55|1064.95|1068|1064.4|12
1733518950000|2024-12-06 21:02:30|1068.05|1064.45|1067.85|1064.25|1068.2|1064.6|1067.85|1064.25|7
1733518960000|2024-12-06 21:02:40|1067.9|1064.3|1067.35|1063.75|1067.9|1064.3|1067.35|1063.75|9
1733518970000|2024-12-06 21:02:50|1067.25|1063.65|1067.2|1063.6|1067.25|1063.65|1067.1|1063.5|8
1733518980000|2024-12-06 21:03:00|1067.25|1063.65|1066.7|1063.1|1067.25|1063.65|1066.45|1062.85|15
1733518990000|2024-12-06 21:03:10|1066.75|1063.15|1066.6|1063|1066.85|1063.25|1066.55|1062.95|7
1733519000000|2024-12-06 21:03:20|1066.65|1063.05|1067.06|1063.46|1067.06|1063.46|1066.65|1063.05|26
1733519010000|2024-12-06 21:03:30|1067.07|1063.47|1067.48|1063.88|1067.67|1064.07|1067.06|1063.46|22
1733519020000|2024-12-06 21:03:40|1067.49|1063.89|1066.98|1063.38|1067.53|1063.93|1066.98|1063.38|21
1733519030000|2024-12-06 21:03:50|1066.87|1063.27|1067.21|1063.61|1067.21|1063.61|1066.7|1063.1|23
1733519040000|2024-12-06 21:04:00|1067.24|1063.64|1066.5|1062.9|1067.31|1063.71|1066.31|1062.71|29
1733519050000|2024-12-06 21:04:10|1066.52|1062.92|1066.56|1062.96|1066.97|1063.37|1066.28|1062.68|30
1733519060000|2024-12-06 21:04:20|1066.55|1062.95|1066.4|1062.8|1066.64|1063.04|1066.34|1062.74|30
1733519070000|2024-12-06 21:04:30|1066.27|1062.67|1066.7|1063.1|1066.7|1063.1|1066.1|1062.5|21
1733519080000|2024-12-06 21:04:40|1066.68|1063.08|1066.45|1062.85|1066.95|1063.35|1066.43|1062.83|35
1733519090000|2024-12-06 21:04:50|1066.41|1062.81|1066.01|1062.41|1066.41|1062.81|1066.01|1062.41|21
1733519100000|2024-12-06 21:05:00|1065.98|1062.38|1065.57|1061.97|1065.98|1062.38|1065.37|1061.77|33
1733519110000|2024-12-06 21:05:10|1065.58|1061.98|1064.66|1061.06|1065.61|1062.01|1064.66|1061.06|33
1733519120000|2024-12-06 21:05:20|1064.61|1061.01|1063.61|1060.01|1064.61|1061.01|1063.53|1059.93|28
1733519130000|2024-12-06 21:05:30|1063.57|1059.97|1063.95|1060.35|1064.46|1060.86|1063.33|1059.73|34
1733519140000|2024-12-06 21:05:40|1064.02|1060.42|1064.4|1060.8|1064.67|1061.07|1064.02|1060.42|34
1733519150000|2024-12-06 21:05:50|1064.37|1060.77|1063.98|1060.38|1064.45|1060.85|1063.98|1060.38|21
1733519160000|2024-12-06 21:06:00|1064.01|1060.41|1064.87|1061.27|1064.87|1061.27|1063.97|1060.37|32
1733519170000|2024-12-06 21:06:10|1064.85|1061.25|1064.97|1061.37|1065.09|1061.49|1064.7|1061.1|25
1733519180000|2024-12-06 21:06:20|1064.96|1061.36|1064.9|1061.3|1065.05|1061.45|1064.81|1061.21|23
1733519190000|2024-12-06 21:06:30|1064.95|1061.35|1064.73|1061.13|1065.24|1061.64|1064.73|1061.13|33
1733519200000|2024-12-06 21:06:40|1064.8|1061.2|1065.14|1061.54|1065.47|1061.87|1064.73|1061.13|31
1733519210000|2024-12-06 21:06:50|1065.07|1061.47|1065.1|1061.5|1065.21|1061.61|1064.91|1061.31|25
1733519220000|2024-12-06 21:07:00|1065.06|1061.46|1065.42|1061.82|1065.49|1061.89|1065.06|1061.46|30
1733519230000|2024-12-06 21:07:10|1065.44|1061.84|1065.3|1061.7|1065.61|1062.01|1065.3|1061.7|24
1733519240000|2024-12-06 21:07:20|1065.28|1061.68|1065.28|1061.68|1065.38|1061.78|1065.24|1061.64|23
1733519250000|2024-12-06 21:07:30|1065.29|1061.69|1065.97|1062.37|1066.21|1062.61|1065.28|1061.68|33
1733519260000|2024-12-06 21:07:40|1065.92|1062.32|1065.9|1062.3|1066|1062.4|1065.9|1062.3|26
1733519270000|2024-12-06 21:07:50|1065.97|1062.37|1065.76|1062.16|1066.06|1062.46|1065.68|1062.08|32
1733519280000|2024-12-06 21:08:00|1065.65|1062.05|1066.27|1062.67|1066.27|1062.67|1065.6|1062|29
1733519290000|2024-12-06 21:08:10|1066.43|1062.83|1066.56|1062.96|1066.72|1063.12|1066.4|1062.8|23
1733519300000|2024-12-06 21:08:20|1066.57|1062.97|1067.22|1063.62|1067.34|1063.74|1066.57|1062.97|22
1733519310000|2024-12-06 21:08:30|1067.27|1063.67|1067.77|1064.17|1067.77|1064.17|1067.11|1063.51|32
1733519320000|2024-12-06 21:08:40|1067.76|1064.16|1067.88|1064.28|1068.43|1064.83|1067.75|1064.15|25
1733519330000|2024-12-06 21:08:50|1067.86|1064.26|1067.61|1064.01|1067.87|1064.27|1067.4|1063.8|32
1733519340000|2024-12-06 21:09:00|1067.58|1063.98|1068.46|1064.86|1068.55|1064.95|1067.56|1063.96|26
1733519350000|2024-12-06 21:09:10|1068.47|1064.87|1068.18|1064.58|1068.47|1064.87|1068.08|1064.48|19
1733519360000|2024-12-06 21:09:20|1068.17|1064.57|1068.21|1064.61|1068.26|1064.66|1068.15|1064.55|23
1733519370000|2024-12-06 21:09:30|1068.26|1064.66|1068.12|1064.52|1068.26|1064.66|1068.12|1064.52|10
1733519380000|2024-12-06 21:09:40|1068|1064.4|1068.43|1064.83|1068.49|1064.89|1068|1064.4|20
1733519390000|2024-12-06 21:09:50|1068.47|1064.87|1069.24|1065.64|1069.24|1065.64|1068.43|1064.83|28
1733519400000|2024-12-06 21:10:00|1069.22|1065.62|1069.54|1065.94|1069.54|1065.94|1068.87|1065.27|29
1733519410000|2024-12-06 21:10:10|1069.52|1065.92|1069.95|1066.35|1070.07|1066.47|1069.4|1065.8|25
1733519420000|2024-12-06 21:10:20|1069.87|1066.27|1069.75|1066.15|1069.91|1066.31|1069.61|1066.01|21
1733519430000|2024-12-06 21:10:30|1069.76|1066.16|1069.74|1066.14|1069.91|1066.31|1069.66|1066.06|26
1733519440000|2024-12-06 21:10:40|1069.78|1066.18|1069.74|1066.14|1069.79|1066.19|1069.66|1066.06|14
1733519450000|2024-12-06 21:10:50|1069.71|1066.11|1069.56|1065.96|1069.71|1066.11|1069.5|1065.9|17
1733519460000|2024-12-06 21:11:00|1069.5|1065.9|1070.13|1066.53|1070.2|1066.6|1069.5|1065.9|27
1733519470000|2024-12-06 21:11:10|1070.19|1066.59|1070.17|1066.57|1070.51|1066.91|1070.17|1066.57|22
1733519480000|2024-12-06 21:11:20|1070.14|1066.54|1069.94|1066.34|1070.34|1066.74|1069.92|1066.32|27
1733519490000|2024-12-06 21:11:30|1069.92|1066.32|1069.95|1066.35|1069.95|1066.35|1069.92|1066.32|7
1733519500000|2024-12-06 21:11:40|1069.89|1066.29|1069.81|1066.21|1069.95|1066.35|1069.61|1066.01|29
1733519510000|2024-12-06 21:11:50|1069.87|1066.27|1070.09|1066.49|1070.11|1066.51|1069.87|1066.27|12
1733519520000|2024-12-06 21:12:00|1070.06|1066.46|1071.07|1067.47|1071.1|1067.5|1070.02|1066.42|16
1733519530000|2024-12-06 21:12:10|1070.99|1067.39|1071.02|1067.42|1071.19|1067.59|1070.85|1067.25|29
1733519540000|2024-12-06 21:12:20|1071.01|1067.41|1071.02|1067.42|1071.22|1067.62|1071.01|1067.41|15
1733519550000|2024-12-06 21:12:30|1071.07|1067.47|1071.06|1067.46|1071.41|1067.81|1070.9|1067.3|28
1733519560000|2024-12-06 21:12:40|1071.12|1067.52|1070.8|1067.2|1071.12|1067.52|1070.77|1067.17|24
1733519570000|2024-12-06 21:12:50|1070.81|1067.21|1070.93|1067.33|1070.99|1067.39|1070.78|1067.18|27
1733519580000|2024-12-06 21:13:00|1071|1067.4|1071.5|1067.9|1071.5|1067.9|1070.85|1067.25|24
1733519590000|2024-12-06 21:13:10|1071.46|1067.86|1071.22|1067.62|1071.47|1067.87|1071.16|1067.56|22
1733519600000|2024-12-06 21:13:20|1071.2|1067.6|1071.15|1067.55|1071.2|1067.6|1070.57|1066.97|21
1733519610000|2024-12-06 21:13:30|1071.17|1067.57|1071.96|1068.36|1071.96|1068.36|1071.17|1067.57|27
1733519620000|2024-12-06 21:13:40|1071.97|1068.37|1071.92|1068.32|1072.23|1068.63|1071.92|1068.32|14
1733519630000|2024-12-06 21:13:50|1071.94|1068.34|1071.68|1068.08|1071.94|1068.34|1071.57|1067.97|31
1733519640000|2024-12-06 21:14:00|1071.64|1068.04|1071.42|1067.82|1071.64|1068.04|1071.41|1067.81|27
1733519650000|2024-12-06 21:14:10|1071.45|1067.85|1071.58|1067.98|1071.69|1068.09|1071.45|1067.85|19
1733519660000|2024-12-06 21:14:20|1071.6|1068|1072.4|1068.8|1072.4|1068.8|1071.56|1067.96|18
1733519670000|2024-12-06 21:14:30|1072.3|1068.7|1071.94|1068.34|1072.31|1068.71|1071.94|1068.34|32
1733519680000|2024-12-06 21:14:40|1071.92|1068.32|1071.5|1067.9|1071.92|1068.32|1071.49|1067.89|23
1733519690000|2024-12-06 21:14:50|1071.4|1067.8|1071.67|1068.07|1071.69|1068.09|1071.27|1067.67|25
1733519700000|2024-12-06 21:15:00|1071.7|1068.1|1074.35|1070.75|1074.48|1070.88|1071.64|1068.04|36
1733519710000|2024-12-06 21:15:10|1074.3|1070.7|1072.66|1069.06|1074.3|1070.7|1072.66|1069.06|32
1733519720000|2024-12-06 21:15:20|1072.65|1069.05|1072.34|1068.74|1072.66|1069.06|1071.92|1068.32|23
1733519730000|2024-12-06 21:15:30|1072.4|1068.8|1072.25|1068.65|1072.46|1068.86|1071.88|1068.28|26
1733519740000|2024-12-06 21:15:40|1072.24|1068.64|1071.64|1068.04|1072.24|1068.64|1071.64|1068.04|25
1733519750000|2024-12-06 21:15:50|1071.6|1068|1071.94|1068.34|1072.51|1068.91|1071.6|1068|30
1733519760000|2024-12-06 21:16:00|1071.9|1068.3|1071.65|1068.05|1071.99|1068.39|1071.44|1067.84|29
1733519770000|2024-12-06 21:16:10|1071.58|1067.98|1071.98|1068.38|1072|1068.4|1071.58|1067.98|21
1733519780000|2024-12-06 21:16:20|1071.97|1068.37|1073|1069.4|1073.12|1069.52|1071.97|1068.37|32
1733519790000|2024-12-06 21:16:30|1072.87|1069.27|1072.55|1068.95|1073.05|1069.45|1072.45|1068.85|28
1733519800000|2024-12-06 21:16:40|1072.61|1069.01|1072.9|1069.3|1073.06|1069.46|1072.61|1069.01|13
1733519810000|2024-12-06 21:16:50|1072.88|1069.28|1072.94|1069.34|1072.94|1069.34|1072.72|1069.12|12
1733519820000|2024-12-06 21:17:00|1072.96|1069.36|1073.53|1069.93|1073.59|1069.99|1072.96|1069.36|15
1733519830000|2024-12-06 21:17:10|1073.57|1069.97|1073.47|1069.87|1073.57|1069.97|1073.45|1069.85|22
1733519840000|2024-12-06 21:17:20|1073.27|1069.67|1072.89|1069.29|1073.27|1069.67|1072.88|1069.28|23
1733519850000|2024-12-06 21:17:30|1072.83|1069.23|1072.55|1068.95|1072.83|1069.23|1072.27|1068.67|25
1733519860000|2024-12-06 21:17:40|1072.51|1068.91|1071.91|1068.31|1072.51|1068.91|1071.78|1068.18|24
1733519870000|2024-12-06 21:17:50|1071.87|1068.27|1071.87|1068.27|1072.27|1068.67|1071.69|1068.09|30
1733519880000|2024-12-06 21:18:00|1072.24|1068.64|1072.16|1068.56|1072.41|1068.81|1072.12|1068.52|34
1733519890000|2024-12-06 21:18:10|1072.11|1068.51|1072.23|1068.63|1072.23|1068.63|1071.65|1068.05|28
1733519900000|2024-12-06 21:18:20|1072.24|1068.64|1071.76|1068.16|1072.37|1068.77|1071.72|1068.12|28
1733519910000|2024-12-06 21:18:30|1071.65|1068.05|1072.26|1068.66|1072.35|1068.75|1071.65|1068.05|28
1733519920000|2024-12-06 21:18:40|1072.25|1068.65|1072.55|1068.95|1072.56|1068.96|1072.2|1068.6|12
1733519930000|2024-12-06 21:18:50|1072.51|1068.91|1072.9|1069.3|1072.9|1069.3|1072.45|1068.85|18
1733519940000|2024-12-06 21:19:00|1072.94|1069.34|1072.45|1068.85|1073.1|1069.5|1072.45|1068.85|26
1733519950000|2024-12-06 21:19:10|1072.32|1068.72|1072.14|1068.54|1072.34|1068.74|1072|1068.4|30
1733519960000|2024-12-06 21:19:20|1072.19|1068.59|1072.15|1068.55|1072.55|1068.95|1072.08|1068.48|22
1733519970000|2024-12-06 21:19:30|1072.12|1068.52|1071.86|1068.26|1072.18|1068.58|1071.86|1068.26|24
1733519980000|2024-12-06 21:19:40|1071.71|1068.11|1071.2|1067.6|1071.75|1068.15|1071.16|1067.56|16
1733519990000|2024-12-06 21:19:50|1071.35|1067.75|1071.65|1068.05|1071.75|1068.15|1071.35|1067.75|16
1733520000000|2024-12-06 21:20:00|1071.64|1068.04|1072.2|1068.6|1072.21|1068.61|1071.64|1068.04|15
1733520010000|2024-12-06 21:20:10|1072.15|1068.55|1072.35|1068.75|1072.4|1068.8|1071.65|1068.05|27
1733520020000|2024-12-06 21:20:20|1072.3|1068.7|1072.35|1068.75|1072.44|1068.84|1072.15|1068.55|20
1733520030000|2024-12-06 21:20:30|1072.31|1068.71|1071.99|1068.39|1072.35|1068.75|1071.99|1068.39|21
1733520040000|2024-12-06 21:20:40|1071.92|1068.32|1071.56|1067.96|1071.92|1068.32|1071.51|1067.91|29
1733520050000|2024-12-06 21:20:50|1071.55|1067.95|1070.97|1067.37|1071.58|1067.98|1070.96|1067.36|24
1733520060000|2024-12-06 21:21:00|1070.96|1067.36|1071.41|1067.81|1071.41|1067.81|1070.96|1067.36|24
1733520070000|2024-12-06 21:21:10|1071.37|1067.77|1071.94|1068.34|1072.01|1068.41|1071.37|1067.77|19
1733520080000|2024-12-06 21:21:20|1071.96|1068.36|1071.64|1068.04|1071.96|1068.36|1071.57|1067.97|19
1733520090000|2024-12-06 21:21:30|1071.71|1068.11|1071.14|1067.54|1071.71|1068.11|1071.14|1067.54|19
1733520100000|2024-12-06 21:21:40|1071.1|1067.5|1070.14|1066.54|1071.1|1067.5|1070.07|1066.47|28
1733520110000|2024-12-06 21:21:50|1070.13|1066.53|1070.49|1066.89|1070.49|1066.89|1070.07|1066.47|23
1733520120000|2024-12-06 21:22:00|1070.44|1066.84|1070.9|1067.3|1070.95|1067.35|1070.44|1066.84|21
1733520130000|2024-12-06 21:22:10|1070.89|1067.29|1071.1|1067.5|1071.4|1067.8|1070.89|1067.29|17
1733520140000|2024-12-06 21:22:20|1071.02|1067.42|1070.65|1067.05|1071.1|1067.5|1070.36|1066.76|31
1733520150000|2024-12-06 21:22:30|1070.85|1067.25|1070.86|1067.26|1071.23|1067.63|1070.82|1067.22|27
1733520160000|2024-12-06 21:22:40|1070.87|1067.27|1071.02|1067.42|1071.09|1067.49|1070.87|1067.27|23
1733520170000|2024-12-06 21:22:50|1070.96|1067.36|1070.85|1067.25|1071.01|1067.41|1070.71|1067.11|30
1733520180000|2024-12-06 21:23:00|1070.97|1067.37|1071.05|1067.45|1071.31|1067.71|1070.97|1067.37|27
1733520190000|2024-12-06 21:23:10|1071.04|1067.44|1069.58|1065.98|1071.04|1067.44|1069.36|1065.76|28
1733520200000|2024-12-06 21:23:20|1069.57|1065.97|1069.36|1065.76|1069.58|1065.98|1069.21|1065.61|26
1733520210000|2024-12-06 21:23:30|1069.4|1065.8|1070.16|1066.56|1070.23|1066.63|1069.4|1065.8|22
1733520220000|2024-12-06 21:23:40|1070.13|1066.53|1070.09|1066.49|1070.16|1066.56|1070.02|1066.42|26
1733520230000|2024-12-06 21:23:50|1070.06|1066.46|1069.92|1066.32|1070.15|1066.55|1069.86|1066.26|27
1733520240000|2024-12-06 21:24:00|1069.87|1066.27|1070|1066.4|1070.3|1066.7|1069.86|1066.26|26
1733520250000|2024-12-06 21:24:10|1069.96|1066.36|1069.63|1066.03|1069.96|1066.36|1069.55|1065.95|25
1733520260000|2024-12-06 21:24:20|1069.61|1066.01|1069.89|1066.29|1069.89|1066.29|1069.6|1066|14
1733520270000|2024-12-06 21:24:30|1069.88|1066.28|1070.05|1066.45|1070.06|1066.46|1069.88|1066.28|7
1733520280000|2024-12-06 21:24:40|1070.19|1066.59|1070.13|1066.53|1070.2|1066.6|1070.06|1066.46|14
1733520290000|2024-12-06 21:24:50|1070.2|1066.6|1069.86|1066.26|1070.2|1066.6|1069.85|1066.25|7
1733520300000|2024-12-06 21:25:00|1069.9|1066.3|1070.01|1066.41|1070.05|1066.45|1069.9|1066.3|13
1733520310000|2024-12-06 21:25:10|1070.11|1066.51|1070.31|1066.71|1070.36|1066.76|1070.11|1066.51|6
1733520320000|2024-12-06 21:25:20|1070.3|1066.7|1069.47|1065.87|1070.3|1066.7|1069.47|1065.87|16
1733520330000|2024-12-06 21:25:30|1069.52|1065.92|1069.5|1065.9|1069.62|1066.02|1069.5|1065.9|22
1733520340000|2024-12-06 21:25:40|1069.49|1065.89|1068.61|1065.01|1069.49|1065.89|1068.61|1065.01|29
1733520350000|2024-12-06 21:25:50|1068.6|1065|1068|1064.4|1068.7|1065.1|1067.97|1064.37|20
1733520360000|2024-12-06 21:26:00|1068.01|1064.41|1067.97|1064.37|1068.03|1064.43|1067.69|1064.09|25
1733520370000|2024-12-06 21:26:10|1068|1064.4|1068.22|1064.62|1068.32|1064.72|1068|1064.4|24
1733520380000|2024-12-06 21:26:20|1068.27|1064.67|1069.05|1065.45|1069.05|1065.45|1068.27|1064.67|26
1733520390000|2024-12-06 21:26:30|1069.01|1065.41|1068.75|1065.15|1069.01|1065.41|1068.56|1064.96|20
1733520400000|2024-12-06 21:26:40|1068.79|1065.19|1068.91|1065.31|1068.97|1065.37|1068.64|1065.04|28
1733520410000|2024-12-06 21:26:50|1068.94|1065.34|1068.37|1064.77|1069.05|1065.45|1068.32|1064.72|19
1733520420000|2024-12-06 21:27:00|1068.36|1064.76|1069|1065.4|1069.03|1065.43|1068.36|1064.76|25
1733520430000|2024-12-06 21:27:10|1068.99|1065.39|1069.24|1065.64|1069.24|1065.64|1068.91|1065.31|21
1733520440000|2024-12-06 21:27:20|1069.13|1065.53|1069.01|1065.41|1069.13|1065.53|1068.9|1065.3|22
1733520450000|2024-12-06 21:27:30|1069.03|1065.43|1069.93|1066.33|1069.93|1066.33|1069.03|1065.43|33
1733520460000|2024-12-06 21:27:40|1069.92|1066.32|1069.91|1066.31|1070.21|1066.61|1069.91|1066.31|21
1733520470000|2024-12-06 21:27:50|1069.82|1066.22|1069.56|1065.96|1069.82|1066.22|1069.24|1065.64|14
1733520480000|2024-12-06 21:28:00|1069.51|1065.91|1069.62|1066.02|1069.66|1066.06|1069.51|1065.91|16
1733520490000|2024-12-06 21:28:10|1069.7|1066.1|1069.4|1065.8|1069.75|1066.15|1069.37|1065.77|29
1733520500000|2024-12-06 21:28:20|1069.37|1065.77|1069.13|1065.53|1069.52|1065.92|1069.12|1065.52|26
1733520510000|2024-12-06 21:28:30|1069.11|1065.51|1069.36|1065.76|1069.41|1065.81|1069.09|1065.49|18
1733520520000|2024-12-06 21:28:40|1069.35|1065.75|1069.61|1066.01|1069.61|1066.01|1069.31|1065.71|15
1733520530000|2024-12-06 21:28:50|1069.66|1066.06|1069.63|1066.03|1069.79|1066.19|1069.53|1065.93|12
1733520540000|2024-12-06 21:29:00|1069.66|1066.06|1069.61|1066.01|1069.79|1066.19|1069.46|1065.86|21
1733520550000|2024-12-06 21:29:10|1069.59|1065.99|1069.39|1065.79|1069.59|1065.99|1069.35|1065.75|12
1733520560000|2024-12-06 21:29:20|1069.35|1065.75|1068.9|1065.3|1069.35|1065.75|1068.81|1065.21|18
1733520570000|2024-12-06 21:29:30|1068.94|1065.34|1069.31|1065.71|1069.31|1065.71|1068.86|1065.26|20
1733520580000|2024-12-06 21:29:40|1069.34|1065.74|1069.51|1065.91|1069.51|1065.91|1069.31|1065.71|12
1733520590000|2024-12-06 21:29:50|1069.46|1065.86|1069.66|1066.06|1069.73|1066.13|1069.46|1065.86|11
1733520600000|2024-12-06 21:30:00|1069.67|1066.07|1069.66|1066.06|1069.7|1066.1|1069.4|1065.8|22
1733520610000|2024-12-06 21:30:10|1069.7|1066.1|1069.51|1065.91|1069.7|1066.1|1069.43|1065.83|11
1733520620000|2024-12-06 21:30:20|1069.54|1065.94|1069.71|1066.11|1069.8|1066.2|1069.54|1065.94|6
1733520630000|2024-12-06 21:30:30|1069.76|1066.16|1070.69|1067.09|1070.69|1067.09|1069.76|1066.16|17
1733520640000|2024-12-06 21:30:40|1070.71|1067.11|1069.67|1066.07|1070.75|1067.15|1069.62|1066.02|24
1733520650000|2024-12-06 21:30:50|1069.76|1066.16|1069.6|1066|1069.79|1066.19|1069.6|1066|22
1733520660000|2024-12-06 21:31:00|1069.59|1065.99|1069.57|1065.97|1069.63|1066.03|1069.5|1065.9|24
1733520670000|2024-12-06 21:31:10|1069.56|1065.96|1069.34|1065.74|1069.57|1065.97|1069.29|1065.69|19
1733520680000|2024-12-06 21:31:20|1069.35|1065.75|1069.05|1065.45|1069.35|1065.75|1068.75|1065.15|23
1733520690000|2024-12-06 21:31:30|1069.06|1065.46|1069.46|1065.86|1069.73|1066.13|1069.05|1065.45|20
1733520700000|2024-12-06 21:31:40|1069.61|1066.01|1069.59|1065.99|1069.95|1066.35|1069.59|1065.99|20
1733520710000|2024-12-06 21:31:50|1069.57|1065.97|1069.6|1066|1069.61|1066.01|1069.51|1065.91|17
1733520720000|2024-12-06 21:32:00|1069.61|1066.01|1069.69|1066.09|1069.91|1066.31|1069.56|1065.96|17
1733520730000|2024-12-06 21:32:10|1069.7|1066.1|1069.14|1065.54|1069.71|1066.11|1069.14|1065.54|23
1733520740000|2024-12-06 21:32:20|1069.05|1065.45|1068.91|1065.31|1069.16|1065.56|1068.81|1065.21|18
1733520750000|2024-12-06 21:32:30|1068.9|1065.3|1068.57|1064.97|1068.91|1065.31|1068.57|1064.97|22
1733520760000|2024-12-06 21:32:40|1068.56|1064.96|1068.56|1064.96|1068.57|1064.97|1068.39|1064.79|24
1733520770000|2024-12-06 21:32:50|1068.57|1064.97|1068.64|1065.04|1068.85|1065.25|1068.57|1064.97|14
1733520780000|2024-12-06 21:33:00|1068.6|1065|1068.02|1064.42|1068.62|1065.02|1068|1064.4|28
1733520790000|2024-12-06 21:33:10|1068|1064.4|1068.05|1064.45|1068.06|1064.46|1067.96|1064.36|22
1733520800000|2024-12-06 21:33:20|1068.06|1064.46|1067.8|1064.2|1068.09|1064.49|1067.79|1064.19|14
1733520810000|2024-12-06 21:33:30|1067.79|1064.19|1068.15|1064.55|1068.15|1064.55|1067.79|1064.19|19
1733520820000|2024-12-06 21:33:40|1068.27|1064.67|1068.5|1064.9|1068.5|1064.9|1068.27|1064.67|11
1733520830000|2024-12-06 21:33:50|1068.46|1064.86|1068.46|1064.86|1068.53|1064.93|1068.37|1064.77|10
1733520840000|2024-12-06 21:34:00|1068.45|1064.85|1068.07|1064.47|1068.62|1065.02|1068.05|1064.45|25
1733520850000|2024-12-06 21:34:10|1068.06|1064.46|1067.76|1064.16|1068.14|1064.54|1067.63|1064.03|30
1733520860000|2024-12-06 21:34:20|1067.77|1064.17|1067.7|1064.1|1067.77|1064.17|1067.59|1063.99|19
1733520870000|2024-12-06 21:34:30|1067.74|1064.14|1068.29|1064.69|1068.29|1064.69|1067.7|1064.1|18
1733520880000|2024-12-06 21:34:40|1068.16|1064.56|1068.49|1064.89|1068.49|1064.89|1068.16|1064.56|19
1733520890000|2024-12-06 21:34:50|1068.46|1064.86|1068.21|1064.61|1068.6|1065|1068.19|1064.59|18
1733520900000|2024-12-06 21:35:00|1068.22|1064.62|1068.76|1065.16|1068.76|1065.16|1068.2|1064.6|21
1733520910000|2024-12-06 21:35:10|1068.93|1065.33|1069.9|1066.3|1069.91|1066.31|1068.89|1065.29|24
1733520920000|2024-12-06 21:35:20|1069.89|1066.29|1069.4|1065.8|1069.89|1066.29|1068.92|1065.32|27
1733520930000|2024-12-06 21:35:30|1069.39|1065.79|1069.1|1065.5|1069.39|1065.79|1068.9|1065.3|23
1733520940000|2024-12-06 21:35:40|1069.15|1065.55|1069.15|1065.55|1069.15|1065.55|1069.1|1065.5|4
1733520950000|2024-12-06 21:35:50|1069.14|1065.54|1068.32|1064.72|1069.14|1065.54|1068.32|1064.72|26
1733520960000|2024-12-06 21:36:00|1068.14|1064.54|1068.35|1064.75|1068.35|1064.75|1068.05|1064.45|21
1733520970000|2024-12-06 21:36:10|1068.34|1064.74|1068.17|1064.57|1068.46|1064.86|1068.17|1064.57|10
1733520980000|2024-12-06 21:36:20|1068.15|1064.55|1067.61|1064.01|1068.15|1064.55|1067.39|1063.79|17
1733520990000|2024-12-06 21:36:30|1067.56|1063.96|1068.19|1064.59|1068.24|1064.64|1067.56|1063.96|20
1733521000000|2024-12-06 21:36:40|1068.23|1064.63|1068.81|1065.21|1068.82|1065.22|1068.17|1064.57|16
1733521010000|2024-12-06 21:36:50|1068.85|1065.25|1068.43|1064.83|1068.85|1065.25|1068.4|1064.8|20
1733521020000|2024-12-06 21:37:00|1068.33|1064.73|1067.82|1064.22|1068.33|1064.73|1067.82|1064.22|25
1733521030000|2024-12-06 21:37:10|1067.83|1064.23|1068.3|1064.7|1068.3|1064.7|1067.83|1064.23|24
1733521040000|2024-12-06 21:37:20|1068.39|1064.79|1068.66|1065.06|1068.69|1065.09|1068.39|1064.79|35
1733521050000|2024-12-06 21:37:30|1068.6|1065|1068.15|1064.55|1068.62|1065.02|1068.15|1064.55|25
1733521060000|2024-12-06 21:37:40|1068.17|1064.57|1067.71|1064.11|1068.22|1064.62|1067.71|1064.11|23
1733521070000|2024-12-06 21:37:50|1067.76|1064.16|1067.7|1064.1|1067.76|1064.16|1067.63|1064.03|15
1733521080000|2024-12-06 21:38:00|1067.68|1064.08|1067.11|1063.51|1067.7|1064.1|1066.88|1063.28|29
1733521090000|2024-12-06 21:38:10|1067.12|1063.52|1067.51|1063.91|1067.52|1063.92|1067.08|1063.48|21
1733521100000|2024-12-06 21:38:20|1067.53|1063.93|1067.3|1063.7|1067.59|1063.99|1067.15|1063.55|24
1733521110000|2024-12-06 21:38:30|1067.29|1063.69|1067.62|1064.02|1067.62|1064.02|1067.2|1063.6|17
1733521120000|2024-12-06 21:38:40|1067.66|1064.06|1067.1|1063.5|1067.66|1064.06|1067.1|1063.5|24
1733521130000|2024-12-06 21:38:50|1066.93|1063.33|1066.9|1063.3|1067.03|1063.43|1066.9|1063.3|15
1733521140000|2024-12-06 21:39:00|1066.88|1063.28|1066.76|1063.16|1066.91|1063.31|1066.75|1063.15|14
1733521150000|2024-12-06 21:39:10|1066.51|1062.91|1066.71|1063.11|1066.76|1063.16|1066.3|1062.7|24
1733521160000|2024-12-06 21:39:20|1066.7|1063.1|1066.69|1063.09|1066.7|1063.1|1066.56|1062.96|12
1733521170000|2024-12-06 21:39:30|1066.71|1063.11|1066.75|1063.15|1066.79|1063.19|1066.71|1063.11|6
1733521180000|2024-12-06 21:39:40|1066.73|1063.13|1066.75|1063.15|1066.75|1063.15|1066.68|1063.08|15
1733521190000|2024-12-06 21:39:50|1066.73|1063.13|1067.1|1063.5|1067.1|1063.5|1066.73|1063.13|11
1733521200000|2024-12-06 21:40:00|1067.16|1063.56|1067.45|1063.85|1067.45|1063.85|1067.16|1063.56|23
1733521210000|2024-12-06 21:40:10|1067.56|1063.96|1067.89|1064.29|1067.89|1064.29|1067.56|1063.96|14
1733521220000|2024-12-06 21:40:20|1067.91|1064.31|1067.89|1064.29|1068.1|1064.5|1067.89|1064.29|16
1733521230000|2024-12-06 21:40:30|1067.9|1064.3|1067.93|1064.33|1068.08|1064.48|1067.82|1064.22|32
1733521240000|2024-12-06 21:40:40|1067.98|1064.38|1068.31|1064.71|1068.31|1064.71|1067.87|1064.27|20
1733521250000|2024-12-06 21:40:50|1068.3|1064.7|1068.41|1064.81|1068.62|1065.02|1068.29|1064.69|24
1733521260000|2024-12-06 21:41:00|1068.4|1064.8|1068.2|1064.6|1068.4|1064.8|1068|1064.4|27
1733521270000|2024-12-06 21:41:10|1068.21|1064.61|1067.73|1064.13|1068.21|1064.61|1067.72|1064.12|20
1733521280000|2024-12-06 21:41:20|1067.76|1064.16|1068.43|1064.83|1068.43|1064.83|1067.76|1064.16|18
1733521290000|2024-12-06 21:41:30|1068.41|1064.81|1068.67|1065.07|1068.71|1065.11|1068.41|1064.81|13
1733521300000|2024-12-06 21:41:40|1068.64|1065.04|1068.7|1065.1|1068.9|1065.3|1068.64|1065.04|28
1733521310000|2024-12-06 21:41:50|1068.66|1065.06|1068.52|1064.92|1068.86|1065.26|1068.23|1064.63|28
1733521320000|2024-12-06 21:42:00|1068.46|1064.86|1068.67|1065.07|1068.8|1065.2|1068.31|1064.71|27
1733521330000|2024-12-06 21:42:10|1068.62|1065.02|1068.22|1064.62|1068.62|1065.02|1068.07|1064.47|23
1733521340000|2024-12-06 21:42:20|1068.2|1064.6|1068.12|1064.52|1068.26|1064.66|1068.12|1064.52|17
1733521350000|2024-12-06 21:42:30|1068.16|1064.56|1068.11|1064.51|1068.16|1064.56|1068.1|1064.5|7
1733521360000|2024-12-06 21:42:40|1068.1|1064.5|1067.9|1064.3|1068.1|1064.5|1067.9|1064.3|8
1733521370000|2024-12-06 21:42:50|1067.77|1064.17|1068.2|1064.6|1068.21|1064.61|1067.77|1064.17|21
1733521380000|2024-12-06 21:43:00|1068.15|1064.55|1067.81|1064.21|1068.15|1064.55|1067.81|1064.21|23
1733521390000|2024-12-06 21:43:10|1067.83|1064.23|1068.3|1064.7|1068.3|1064.7|1067.81|1064.21|17
1733521400000|2024-12-06 21:43:20|1068.23|1064.63|1067.88|1064.28|1068.23|1064.63|1067.82|1064.22|31
1733521410000|2024-12-06 21:43:30|1067.85|1064.25|1068.53|1064.93|1068.53|1064.93|1067.83|1064.23|25
1733521420000|2024-12-06 21:43:40|1068.5|1064.9|1068.15|1064.55|1068.52|1064.92|1067.92|1064.32|29
1733521430000|2024-12-06 21:43:50|1068.16|1064.56|1068.15|1064.55|1068.23|1064.63|1068.1|1064.5|29
1733521440000|2024-12-06 21:44:00|1068.16|1064.56|1068.3|1064.7|1068.3|1064.7|1068.1|1064.5|18
1733521450000|2024-12-06 21:44:10|1068.31|1064.71|1067.96|1064.36|1068.37|1064.77|1067.96|1064.36|23
1733521460000|2024-12-06 21:44:20|1067.95|1064.35|1067.87|1064.27|1067.96|1064.36|1067.84|1064.24|19
1733521470000|2024-12-06 21:44:30|1067.95|1064.35|1068.2|1064.6|1068.2|1064.6|1067.95|1064.35|17
1733521480000|2024-12-06 21:44:40|1068.21|1064.61|1067.92|1064.32|1068.22|1064.62|1067.92|1064.32|20
1733521490000|2024-12-06 21:44:50|1067.96|1064.36|1068.02|1064.42|1068.16|1064.56|1067.96|1064.36|15
1733521500000|2024-12-06 21:45:00|1068.06|1064.46|1067.29|1063.69|1068.16|1064.56|1067.23|1063.63|21
1733521510000|2024-12-06 21:45:10|1067.3|1063.7|1067.3|1063.7|1067.37|1063.77|1066.66|1063.06|30
1733521520000|2024-12-06 21:45:20|1067.26|1063.66|1067.47|1063.87|1067.62|1064.02|1067.1|1063.5|22
1733521530000|2024-12-06 21:45:30|1067.56|1063.96|1068.32|1064.72|1068.62|1065.02|1067.56|1063.96|25
1733521540000|2024-12-06 21:45:40|1068.35|1064.75|1068.36|1064.76|1068.63|1065.03|1068.32|1064.72|25
1733521550000|2024-12-06 21:45:50|1068.4|1064.8|1068.27|1064.67|1068.51|1064.91|1068.25|1064.65|15
1733521560000|2024-12-06 21:46:00|1068.26|1064.66|1067.87|1064.27|1068.32|1064.72|1067.85|1064.25|27
1733521570000|2024-12-06 21:46:10|1067.89|1064.29|1068.53|1064.93|1068.59|1064.99|1067.89|1064.29|12
1733521580000|2024-12-06 21:46:20|1068.52|1064.92|1068.46|1064.86|1068.61|1065.01|1068.45|1064.85|20
1733521590000|2024-12-06 21:46:30|1068.45|1064.85|1068.8|1065.2|1068.8|1065.2|1068.06|1064.46|26
1733521600000|2024-12-06 21:46:40|1068.85|1065.25|1069.11|1065.51|1069.17|1065.57|1068.85|1065.25|18
1733521610000|2024-12-06 21:46:50|1069.07|1065.47|1068.56|1064.96|1069.19|1065.59|1068.56|1064.96|23
1733521620000|2024-12-06 21:47:00|1068.82|1065.22|1068.1|1064.5|1068.82|1065.22|1068.02|1064.42|29
1733521630000|2024-12-06 21:47:10|1068.12|1064.52|1067.98|1064.38|1068.55|1064.95|1067.93|1064.33|23
1733521640000|2024-12-06 21:47:20|1067.93|1064.33|1066.4|1062.8|1068.01|1064.41|1066.4|1062.8|36
1733521650000|2024-12-06 21:47:30|1066.47|1062.87|1065.13|1061.53|1066.47|1062.87|1065.13|1061.53|30
1733521660000|2024-12-06 21:47:40|1064.98|1061.38|1065.16|1061.56|1065.39|1061.79|1064.91|1061.31|26
1733521670000|2024-12-06 21:47:50|1065.11|1061.51|1064.83|1061.23|1065.11|1061.51|1064.71|1061.11|27
1733521680000|2024-12-06 21:48:00|1064.87|1061.27|1065.26|1061.66|1065.72|1062.12|1064.82|1061.22|28
1733521690000|2024-12-06 21:48:10|1065.3|1061.7|1065.37|1061.77|1065.37|1061.77|1065.2|1061.6|23
1733521700000|2024-12-06 21:48:20|1065.36|1061.76|1065.21|1061.61|1065.36|1061.76|1064.91|1061.31|19
1733521710000|2024-12-06 21:48:30|1065.29|1061.69|1066.05|1062.45|1066.05|1062.45|1065.29|1061.69|17
1733521720000|2024-12-06 21:48:40|1066.07|1062.47|1066.16|1062.56|1066.36|1062.76|1066.07|1062.47|20
1733521730000|2024-12-06 21:48:50|1066.06|1062.46|1065.49|1061.89|1066.06|1062.46|1065.47|1061.87|24
1733521740000|2024-12-06 21:49:00|1065.47|1061.87|1065.41|1061.81|1065.62|1062.02|1065.38|1061.78|22
1733521750000|2024-12-06 21:49:10|1065.43|1061.83|1065.71|1062.11|1065.73|1062.13|1065.22|1061.62|19
1733521760000|2024-12-06 21:49:20|1065.73|1062.13|1065.71|1062.11|1065.8|1062.2|1065.71|1062.11|11
1733521770000|2024-12-06 21:49:30|1065.76|1062.16|1064.77|1061.17|1065.76|1062.16|1064.73|1061.13|23
1733521780000|2024-12-06 21:49:40|1064.81|1061.21|1064.71|1061.11|1064.86|1061.26|1064.66|1061.06|25
1733521790000|2024-12-06 21:49:50|1064.7|1061.1|1064.01|1060.41|1064.71|1061.11|1063.97|1060.37|20
1733521800000|2024-12-06 21:50:00|1064.05|1060.45|1064.36|1060.76|1064.52|1060.92|1063.89|1060.29|21
1733521810000|2024-12-06 21:50:10|1064.37|1060.77|1064.44|1060.84|1064.69|1061.09|1063.52|1059.92|33
1733521820000|2024-12-06 21:50:20|1064.45|1060.85|1064.94|1061.34|1065.06|1061.46|1064.45|1060.85|28
1733521830000|2024-12-06 21:50:30|1064.95|1061.35|1065.06|1061.46|1065.41|1061.81|1064.95|1061.35|19
1733521840000|2024-12-06 21:50:40|1065.01|1061.41|1064.37|1060.77|1065.1|1061.5|1064.36|1060.76|30
1733521850000|2024-12-06 21:50:50|1064.36|1060.76|1064.2|1060.6|1064.37|1060.77|1063.96|1060.36|24
1733521860000|2024-12-06 21:51:00|1064.16|1060.56|1064.86|1061.26|1064.86|1061.26|1064.16|1060.56|17
1733521870000|2024-12-06 21:51:10|1064.85|1061.25|1064.17|1060.57|1065.01|1061.41|1064.16|1060.56|29
1733521880000|2024-12-06 21:51:20|1064.16|1060.56|1064.17|1060.57|1064.26|1060.66|1064.02|1060.42|20
1733521890000|2024-12-06 21:51:30|1064.18|1060.58|1064.11|1060.51|1064.42|1060.82|1064.11|1060.51|19
1733521900000|2024-12-06 21:51:40|1064.2|1060.6|1064.06|1060.46|1064.25|1060.65|1063.91|1060.31|29
1733521910000|2024-12-06 21:51:50|1064.1|1060.5|1063.19|1059.59|1064.16|1060.56|1063.15|1059.55|21
1733521920000|2024-12-06 21:52:00|1063.16|1059.56|1063.16|1059.56|1063.16|1059.56|1063.07|1059.47|12
1733521930000|2024-12-06 21:52:10|1063.2|1059.6|1063.41|1059.81|1063.66|1060.06|1063.2|1059.6|20
1733521940000|2024-12-06 21:52:20|1063.31|1059.71|1063.2|1059.6|1063.37|1059.77|1063.02|1059.42|24
1733521950000|2024-12-06 21:52:30|1063.21|1059.61|1062.92|1059.32|1063.31|1059.71|1062.76|1059.16|25
1733521960000|2024-12-06 21:52:40|1062.97|1059.37|1063.15|1059.55|1063.16|1059.56|1062.92|1059.32|22
1733521970000|2024-12-06 21:52:50|1063.06|1059.46|1062.87|1059.27|1063.11|1059.51|1062.82|1059.22|14
1733521980000|2024-12-06 21:53:00|1062.9|1059.3|1062.96|1059.36|1063.02|1059.42|1062.8|1059.2|19
1733521990000|2024-12-06 21:53:10|1063.05|1059.45|1063.06|1059.46|1063.2|1059.6|1063.05|1059.45|22
1733522000000|2024-12-06 21:53:20|1063.05|1059.45|1062.73|1059.13|1063.05|1059.45|1062.35|1058.75|27
1733522010000|2024-12-06 21:53:30|1062.77|1059.17|1062.5|1058.9|1062.81|1059.21|1062.36|1058.76|26
1733522020000|2024-12-06 21:53:40|1062.51|1058.91|1062.66|1059.06|1062.82|1059.22|1062.51|1058.91|18
1733522030000|2024-12-06 21:53:50|1062.67|1059.07|1061.96|1058.36|1062.67|1059.07|1061.96|1058.36|20
1733522040000|2024-12-06 21:54:00|1061.85|1058.25|1061.12|1057.52|1061.87|1058.27|1061.1|1057.5|19
1733522050000|2024-12-06 21:54:10|1061.18|1057.58|1061.1|1057.5|1061.36|1057.76|1061.1|1057.5|25
1733522060000|2024-12-06 21:54:20|1061.06|1057.46|1060.84|1057.24|1061.06|1057.46|1060.77|1057.17|7
1733522070000|2024-12-06 21:54:30|1060.85|1057.25|1061.38|1057.78|1061.5|1057.9|1060.85|1057.25|33
1733522080000|2024-12-06 21:54:40|1061.4|1057.8|1061.65|1058.05|1061.67|1058.07|1061.4|1057.8|21
1733522090000|2024-12-06 21:54:50|1061.63|1058.03|1060.9|1057.3|1061.65|1058.05|1060.82|1057.22|31
1733522100000|2024-12-06 21:55:00|1060.92|1057.32|1061.17|1057.57|1061.3|1057.7|1060.92|1057.32|35
1733522110000|2024-12-06 21:55:10|1061.19|1057.59|1061.06|1057.46|1061.19|1057.59|1060.62|1057.02|23
1733522120000|2024-12-06 21:55:20|1061.05|1057.45|1061.5|1057.9|1061.51|1057.91|1060.96|1057.36|15
1733522130000|2024-12-06 21:55:30|1061.51|1057.91|1060.5|1056.9|1061.66|1058.06|1060.44|1056.84|26
1733522140000|2024-12-06 21:55:40|1060.54|1056.94|1060.85|1057.25|1060.85|1057.25|1060.39|1056.79|30
1733522150000|2024-12-06 21:55:50|1060.81|1057.21|1060.99|1057.39|1060.99|1057.39|1060.79|1057.19|18
1733522160000|2024-12-06 21:56:00|1061.05|1057.45|1061.64|1058.04|1061.64|1058.04|1060.99|1057.39|31
1733522170000|2024-12-06 21:56:10|1061.5|1057.9|1061.4|1057.8|1061.55|1057.95|1061.3|1057.7|22
1733522180000|2024-12-06 21:56:20|1061.36|1057.76|1061.09|1057.49|1061.44|1057.84|1061.09|1057.49|15
1733522190000|2024-12-06 21:56:30|1061.01|1057.41|1061.15|1057.55|1061.2|1057.6|1060.99|1057.39|15
1733522200000|2024-12-06 21:56:40|1061.2|1057.6|1061.45|1057.85|1061.45|1057.85|1061.05|1057.45|22
1733522210000|2024-12-06 21:56:50|1061.46|1057.86|1062.46|1058.86|1062.46|1058.86|1061.46|1057.86|20
1733558400000|2024-12-07 08:00:00|1052|1048.4|1051.7|1048.1|1052.1|1048.5|1051.68|1048.08|31
1733558410000|2024-12-07 08:00:10|1051.8|1048.2|1051.15|1047.55|1051.9|1048.3|1051.05|1047.45|23
1733558420000|2024-12-07 08:00:20|1051.1|1047.5|1052.08|1048.48|1052.08|1048.48|1051.05|1047.45|25
1733558430000|2024-12-07 08:00:30|1052.05|1048.45|1051.7|1048.1|1052.4|1048.8|1051.7|1048.1|31
1733558440000|2024-12-07 08:00:40|1051.78|1048.18|1052.08|1048.48|1052.2|1048.6|1051.78|1048.18|27
1733558450000|2024-12-07 08:00:50|1052.03|1048.43|1051.6|1048|1052.1|1048.5|1051.6|1048|25
1733558460000|2024-12-07 08:01:00|1051.63|1048.03|1051.9|1048.3|1051.9|1048.3|1051.48|1047.88|27
1733558470000|2024-12-07 08:01:10|1051.93|1048.33|1051.45|1047.85|1052.13|1048.53|1051.43|1047.83|28
1733558480000|2024-12-07 08:01:20|1051.4|1047.8|1052.8|1049.2|1052.8|1049.2|1051.4|1047.8|22
1733558490000|2024-12-07 08:01:30|1052.75|1049.15|1052.8|1049.2|1052.8|1049.2|1052.5|1048.9|20
1733558500000|2024-12-07 08:01:40|1052.78|1049.18|1052.5|1048.9|1052.8|1049.2|1052.33|1048.73|18
1733558510000|2024-12-07 08:01:50|1052.48|1048.88|1050.33|1046.73|1052.48|1048.88|1050.33|1046.73|30
1733558520000|2024-12-07 08:02:00|1050.3|1046.7|1050.7|1047.1|1050.7|1047.1|1050.3|1046.7|19
1733558530000|2024-12-07 08:02:10|1050.9|1047.3|1050.25|1046.65|1051.23|1047.63|1050.25|1046.65|33
1733558540000|2024-12-07 08:02:20|1050.2|1046.6|1049.63|1046.03|1050.23|1046.63|1049.45|1045.85|24
1733558550000|2024-12-07 08:02:30|1049.6|1046|1050.33|1046.73|1050.45|1046.85|1049.6|1046|27
1733558560000|2024-12-07 08:02:40|1050.3|1046.7|1050.2|1046.6|1050.3|1046.7|1050.13|1046.53|18
1733558570000|2024-12-07 08:02:50|1050.23|1046.63|1051.15|1047.55|1051.2|1047.6|1050.05|1046.45|30
1733558580000|2024-12-07 08:03:00|1051.03|1047.43|1050.15|1046.55|1051.03|1047.43|1050.15|1046.55|24
1733558590000|2024-12-07 08:03:10|1050.13|1046.53|1049.43|1045.83|1050.13|1046.53|1049.2|1045.6|23
1733558600000|2024-12-07 08:03:20|1049.4|1045.8|1049.95|1046.35|1050.03|1046.43|1049.2|1045.6|28
1733558610000|2024-12-07 08:03:30|1049.98|1046.38|1051.2|1047.6|1051.2|1047.6|1049.63|1046.03|34
1733558620000|2024-12-07 08:03:40|1051.23|1047.63|1051.53|1047.93|1051.65|1048.05|1051.2|1047.6|26
1733558630000|2024-12-07 08:03:50|1051.55|1047.95|1052.1|1048.5|1052.1|1048.5|1051.5|1047.9|26
1733558640000|2024-12-07 08:04:00|1052.08|1048.48|1051.68|1048.08|1052.15|1048.55|1051.55|1047.95|23
1733558650000|2024-12-07 08:04:10|1051.65|1048.05|1051.3|1047.7|1051.73|1048.13|1050.98|1047.38|27
1733558660000|2024-12-07 08:04:20|1051.25|1047.65|1051.25|1047.65|1051.3|1047.7|1050.9|1047.3|24
1733558670000|2024-12-07 08:04:30|1051.2|1047.6|1050.98|1047.38|1051.33|1047.73|1050.58|1046.98|30
1733558680000|2024-12-07 08:04:40|1051.03|1047.43|1050.9|1047.3|1051.28|1047.68|1050.88|1047.28|24
1733558690000|2024-12-07 08:04:50|1050.88|1047.28|1050.5|1046.9|1050.98|1047.38|1050.45|1046.85|20
1733558700000|2024-12-07 08:05:00|1050.35|1046.75|1050.05|1046.45|1050.35|1046.75|1049.78|1046.18|23
1733558710000|2024-12-07 08:05:10|1050.03|1046.43|1050.88|1047.28|1050.88|1047.28|1049.98|1046.38|28
1733558720000|2024-12-07 08:05:20|1050.85|1047.25|1051.35|1047.75|1051.7|1048.1|1050.8|1047.2|26
1733558730000|2024-12-07 08:05:30|1051.3|1047.7|1050.15|1046.55|1051.3|1047.7|1050.15|1046.55|28
1733558740000|2024-12-07 08:05:40|1050.23|1046.63|1049.78|1046.18|1050.23|1046.63|1049.6|1046|27
1733558750000|2024-12-07 08:05:50|1049.75|1046.15|1050|1046.4|1050.03|1046.43|1049.75|1046.15|19
1733558760000|2024-12-07 08:06:00|1050.03|1046.43|1049.9|1046.3|1050.08|1046.48|1049.75|1046.15|18
1733558770000|2024-12-07 08:06:10|1049.98|1046.38|1050.15|1046.55|1050.65|1047.05|1049.95|1046.35|36
1733558780000|2024-12-07 08:06:20|1050.13|1046.53|1050.43|1046.83|1050.48|1046.88|1049.78|1046.18|25
1733558790000|2024-12-07 08:06:30|1050.45|1046.85|1049.38|1045.78|1050.45|1046.85|1049.08|1045.48|22
1733558800000|2024-12-07 08:06:40|1049.4|1045.8|1049.18|1045.58|1049.53|1045.93|1048.75|1045.15|30
1733558810000|2024-12-07 08:06:50|1049.23|1045.63|1048.6|1045|1049.28|1045.68|1048.6|1045|33
1733558820000|2024-12-07 08:07:00|1048.58|1044.98|1047.7|1044.1|1048.58|1044.98|1047.35|1043.75|34
1733558830000|2024-12-07 08:07:10|1047.78|1044.18|1048.98|1045.38|1049.05|1045.45|1047.5|1043.9|31
1733558840000|2024-12-07 08:07:20|1048.95|1045.35|1048.25|1044.65|1049.05|1045.45|1048.25|1044.65|23
1733558850000|2024-12-07 08:07:30|1048.18|1044.58|1047.83|1044.23|1048.3|1044.7|1047.45|1043.85|32
1733558860000|2024-12-07 08:07:40|1047.78|1044.18|1048.18|1044.58|1048.23|1044.63|1047.78|1044.18|23
1733558870000|2024-12-07 08:07:50|1048.23|1044.63|1050.03|1046.43|1050.03|1046.43|1048.23|1044.63|32
1733558880000|2024-12-07 08:08:00|1050.05|1046.45|1049.15|1045.55|1050.23|1046.63|1049.03|1045.43|31
1733558890000|2024-12-07 08:08:10|1049.13|1045.53|1050.18|1046.58|1050.23|1046.63|1048.68|1045.08|36
1733558900000|2024-12-07 08:08:20|1050.13|1046.53|1049.6|1046|1050.13|1046.53|1049.6|1046|33
1733558910000|2024-12-07 08:08:30|1049.28|1045.68|1049.13|1045.53|1049.33|1045.73|1049.1|1045.5|23
1733558920000|2024-12-07 08:08:40|1049.15|1045.55|1049.5|1045.9|1049.5|1045.9|1049.15|1045.55|24
1733558930000|2024-12-07 08:08:50|1049.8|1046.2|1050.13|1046.53|1050.43|1046.83|1049.8|1046.2|30
1733558940000|2024-12-07 08:09:00|1050.1|1046.5|1050.75|1047.15|1050.85|1047.25|1050.08|1046.48|27
1733558950000|2024-12-07 08:09:10|1050.78|1047.18|1050.63|1047.03|1051.45|1047.85|1050.5|1046.9|29
1733558960000|2024-12-07 08:09:20|1050.73|1047.13|1051.48|1047.88|1051.7|1048.1|1050.7|1047.1|27
1733558970000|2024-12-07 08:09:30|1051.4|1047.8|1051.28|1047.68|1051.75|1048.15|1051.25|1047.65|21
1733558980000|2024-12-07 08:09:40|1051.15|1047.55|1051.05|1047.45|1051.78|1048.18|1050.98|1047.38|31
1733558990000|2024-12-07 08:09:50|1051.1|1047.5|1050.8|1047.2|1051.1|1047.5|1050.8|1047.2|27
1733559000000|2024-12-07 08:10:00|1050.73|1047.13|1049.48|1045.88|1050.73|1047.13|1049.4|1045.8|35
1733559010000|2024-12-07 08:10:10|1049.45|1045.85|1049.63|1046.03|1049.65|1046.05|1049.4|1045.8|25
1733559020000|2024-12-07 08:10:20|1049.65|1046.05|1050.7|1047.1|1050.7|1047.1|1049.65|1046.05|33
1733559030000|2024-12-07 08:10:30|1050.73|1047.13|1051.05|1047.45|1051.2|1047.6|1050.7|1047.1|30
1733559040000|2024-12-07 08:10:40|1051.1|1047.5|1051.28|1047.68|1051.28|1047.68|1050.58|1046.98|29
1733559050000|2024-12-07 08:10:50|1051.48|1047.88|1050.88|1047.28|1051.6|1048|1050.75|1047.15|32
1733559060000|2024-12-07 08:11:00|1050.9|1047.3|1051.28|1047.68|1051.35|1047.75|1050.9|1047.3|25
1733559070000|2024-12-07 08:11:10|1051.3|1047.7|1053.08|1049.48|1053.08|1049.48|1051.23|1047.63|28
1733559080000|2024-12-07 08:11:20|1053|1049.4|1053.63|1050.03|1054.18|1050.58|1052.9|1049.3|37
1733559090000|2024-12-07 08:11:30|1053.65|1050.05|1053.05|1049.45|1053.65|1050.05|1053.05|1049.45|34
1733559100000|2024-12-07 08:11:40|1052.98|1049.38|1053.1|1049.5|1053.45|1049.85|1052.7|1049.1|25
1733559110000|2024-12-07 08:11:50|1053.15|1049.55|1053.38|1049.78|1053.38|1049.78|1052.73|1049.13|28
1733559120000|2024-12-07 08:12:00|1053.35|1049.75|1051.6|1048|1053.45|1049.85|1051.6|1048|28
1733559130000|2024-12-07 08:12:10|1051.63|1048.03|1051.75|1048.15|1051.9|1048.3|1051.58|1047.98|22
1733559140000|2024-12-07 08:12:20|1051.7|1048.1|1052.13|1048.53|1052.18|1048.58|1051.6|1048|22
1733559150000|2024-12-07 08:12:30|1052.1|1048.5|1052.18|1048.58|1052.2|1048.6|1051.9|1048.3|24
1733559160000|2024-12-07 08:12:40|1052.15|1048.55|1051.58|1047.98|1052.25|1048.65|1051.35|1047.75|30
1733559170000|2024-12-07 08:12:50|1051.6|1048|1051.5|1047.9|1051.75|1048.15|1051.48|1047.88|27
1733559180000|2024-12-07 08:13:00|1051.53|1047.93|1050.7|1047.1|1051.58|1047.98|1050.7|1047.1|20
1733559190000|2024-12-07 08:13:10|1050.68|1047.08|1050.68|1047.08|1050.73|1047.13|1050.55|1046.95|22
1733559200000|2024-12-07 08:13:20|1050.7|1047.1|1051.53|1047.93|1051.58|1047.98|1050.7|1047.1|32
1733559210000|2024-12-07 08:13:30|1051.48|1047.88|1051.03|1047.43|1051.58|1047.98|1050.78|1047.18|29
1733559220000|2024-12-07 08:13:40|1050.9|1047.3|1050.68|1047.08|1051.08|1047.48|1050.58|1046.98|31
1733559230000|2024-12-07 08:13:50|1050.7|1047.1|1050.98|1047.38|1051|1047.4|1050.7|1047.1|15
1733559240000|2024-12-07 08:14:00|1051|1047.4|1050.93|1047.33|1051.3|1047.7|1050.93|1047.33|22
1733559250000|2024-12-07 08:14:10|1050.98|1047.38|1050.75|1047.15|1050.98|1047.38|1050.43|1046.83|32
1733559260000|2024-12-07 08:14:20|1050.78|1047.18|1051.8|1048.2|1051.8|1048.2|1050.78|1047.18|24
1733559270000|2024-12-07 08:14:30|1051.78|1048.18|1051.8|1048.2|1051.9|1048.3|1051.7|1048.1|17
1733559280000|2024-12-07 08:14:40|1051.75|1048.15|1051.5|1047.9|1051.78|1048.18|1051.5|1047.9|16
1733559290000|2024-12-07 08:14:50|1051.53|1047.93|1051.63|1048.03|1051.65|1048.05|1051.33|1047.73|26
1733559300000|2024-12-07 08:15:00|1051.68|1048.08|1052.28|1048.68|1052.28|1048.68|1051.33|1047.73|26
1733559310000|2024-12-07 08:15:10|1052.33|1048.73|1051.68|1048.08|1052.33|1048.73|1051.68|1048.08|32
1733559320000|2024-12-07 08:15:20|1051.65|1048.05|1051.63|1048.03|1051.83|1048.23|1051.28|1047.68|31
1733559330000|2024-12-07 08:15:30|1051.58|1047.98|1051.7|1048.1|1052.23|1048.63|1051.43|1047.83|32
1733559340000|2024-12-07 08:15:40|1051.73|1048.13|1050.53|1046.93|1051.73|1048.13|1050.53|1046.93|27
1733559350000|2024-12-07 08:15:50|1050.55|1046.95|1050.75|1047.15|1050.83|1047.23|1050.43|1046.83|30
1733559360000|2024-12-07 08:16:00|1050.78|1047.18|1052.13|1048.53|1052.85|1049.25|1050.78|1047.18|36
1733559370000|2024-12-07 08:16:10|1052.08|1048.48|1051.25|1047.65|1052.28|1048.68|1051.08|1047.48|35
1733559380000|2024-12-07 08:16:20|1051.15|1047.55|1051.25|1047.65|1051.43|1047.83|1050.65|1047.05|31
1733559390000|2024-12-07 08:16:30|1051.3|1047.7|1051.3|1047.7|1051.7|1048.1|1051.28|1047.68|32
1733559400000|2024-12-07 08:16:40|1051.43|1047.83|1052.3|1048.7|1052.45|1048.85|1051.4|1047.8|29
1733559410000|2024-12-07 08:16:50|1052.33|1048.73|1053.48|1049.88|1053.6|1050|1052.3|1048.7|27
1733559420000|2024-12-07 08:17:00|1053.53|1049.93|1054.18|1050.58|1054.25|1050.65|1053.53|1049.93|21
1733559430000|2024-12-07 08:17:10|1054.15|1050.55|1053.83|1050.23|1054.45|1050.85|1053.8|1050.2|30
1733559440000|2024-12-07 08:17:20|1053.8|1050.2|1052.85|1049.25|1054.25|1050.65|1052.83|1049.23|34
1733559450000|2024-12-07 08:17:30|1052.8|1049.2|1051.63|1048.03|1052.9|1049.3|1051.63|1048.03|31
1733559460000|2024-12-07 08:17:40|1051.53|1047.93|1048.8|1045.2|1051.53|1047.93|1048.8|1045.2|22
1733559470000|2024-12-07 08:17:50|1048.73|1045.13|1050.3|1046.7|1050.3|1046.7|1048.4|1044.8|32
1733559480000|2024-12-07 08:18:00|1050.15|1046.55|1049.88|1046.28|1050.15|1046.55|1049.5|1045.9|31
1733559490000|2024-12-07 08:18:10|1049.85|1046.25|1049.9|1046.3|1050.33|1046.73|1049.68|1046.08|27
1733559500000|2024-12-07 08:18:20|1049.93|1046.33|1049.6|1046|1050.3|1046.7|1049.6|1046|30
1733559510000|2024-12-07 08:18:30|1049.63|1046.03|1049.78|1046.18|1050.25|1046.65|1049.58|1045.98|28
1733559520000|2024-12-07 08:18:40|1049.8|1046.2|1049.5|1045.9|1049.93|1046.33|1049.45|1045.85|30
1733559530000|2024-12-07 08:18:50|1049.55|1045.95|1049.23|1045.63|1049.6|1046|1049.23|1045.63|27
1733559540000|2024-12-07 08:19:00|1049.15|1045.55|1048.33|1044.73|1049.18|1045.58|1048.33|1044.73|25
1733559550000|2024-12-07 08:19:10|1048.2|1044.6|1047.3|1043.7|1048.2|1044.6|1047.3|1043.7|20
1733559560000|2024-12-07 08:19:20|1047.2|1043.6|1046.55|1042.95|1047.2|1043.6|1046.55|1042.95|16
1733559570000|2024-12-07 08:19:30|1046.53|1042.93|1047.05|1043.45|1047.1|1043.5|1046.03|1042.43|32
1733559580000|2024-12-07 08:19:40|1047.08|1043.48|1047.3|1043.7|1047.53|1043.93|1046.93|1043.33|32
1733559590000|2024-12-07 08:19:50|1047.25|1043.65|1046.93|1043.33|1047.25|1043.65|1046.73|1043.13|30
1733559600000|2024-12-07 08:20:00|1047.1|1043.5|1047.33|1043.73|1047.53|1043.93|1046.8|1043.2|33
1733559610000|2024-12-07 08:20:10|1047.55|1043.95|1048|1044.4|1048.58|1044.98|1047.55|1043.95|37
1733559620000|2024-12-07 08:20:20|1048.35|1044.75|1047.9|1044.3|1048.58|1044.98|1047.8|1044.2|32
1733559630000|2024-12-07 08:20:30|1047.98|1044.38|1047.63|1044.03|1048.03|1044.43|1047.55|1043.95|29
1733559640000|2024-12-07 08:20:40|1047.5|1043.9|1047.98|1044.38|1048.1|1044.5|1047.45|1043.85|32
1733559650000|2024-12-07 08:20:50|1047.95|1044.35|1048.75|1045.15|1048.8|1045.2|1047.95|1044.35|14
1733559660000|2024-12-07 08:21:00|1048.85|1045.25|1048.98|1045.38|1048.98|1045.38|1048.28|1044.68|30
1733559670000|2024-12-07 08:21:10|1049.08|1045.48|1049.08|1045.48|1049.2|1045.6|1048.65|1045.05|30
1733559680000|2024-12-07 08:21:20|1049.03|1045.43|1048.28|1044.68|1049.03|1045.43|1048.13|1044.53|34
1733559690000|2024-12-07 08:21:30|1048.35|1044.75|1048.68|1045.08|1048.68|1045.08|1047.98|1044.38|23
1733559700000|2024-12-07 08:21:40|1048.55|1044.95|1048.28|1044.68|1048.6|1045|1048.28|1044.68|29
1733559710000|2024-12-07 08:21:50|1048.25|1044.65|1048.73|1045.13|1048.88|1045.28|1048.13|1044.53|33
1733559720000|2024-12-07 08:22:00|1048.75|1045.15|1047.83|1044.23|1048.95|1045.35|1047.78|1044.18|30
1733559730000|2024-12-07 08:22:10|1047.93|1044.33|1048.35|1044.75|1048.35|1044.75|1047.93|1044.33|29
1733559740000|2024-12-07 08:22:20|1048.38|1044.78|1048.83|1045.23|1049.08|1045.48|1048.38|1044.78|28
1733559750000|2024-12-07 08:22:30|1048.8|1045.2|1048.3|1044.7|1048.98|1045.38|1048.2|1044.6|31
1733559760000|2024-12-07 08:22:40|1048.28|1044.68|1047.93|1044.33|1048.35|1044.75|1047.88|1044.28|27
1733559770000|2024-12-07 08:22:50|1047.98|1044.38|1047.33|1043.73|1048.08|1044.48|1047.3|1043.7|33
1733559780000|2024-12-07 08:23:00|1047.3|1043.7|1048.2|1044.6|1048.63|1045.03|1047.23|1043.63|34
1733559790000|2024-12-07 08:23:10|1048.05|1044.45|1048.35|1044.75|1048.5|1044.9|1048.05|1044.45|31
1733559800000|2024-12-07 08:23:20|1048.38|1044.78|1048.33|1044.73|1049.05|1045.45|1048.25|1044.65|28
1733559810000|2024-12-07 08:23:30|1048.35|1044.75|1049.1|1045.5|1049.1|1045.5|1048.35|1044.75|26
1733559820000|2024-12-07 08:23:40|1049.2|1045.6|1049.48|1045.88|1049.6|1046|1049.2|1045.6|24
1733559830000|2024-12-07 08:23:50|1049.55|1045.95|1050.83|1047.23|1051.05|1047.45|1049.53|1045.93|21
1733559840000|2024-12-07 08:24:00|1050.9|1047.3|1051.38|1047.78|1051.38|1047.78|1050.6|1047|35
1733559850000|2024-12-07 08:24:10|1051.5|1047.9|1051.58|1047.98|1051.63|1048.03|1051.13|1047.53|32
1733559860000|2024-12-07 08:24:20|1051.73|1048.13|1052.85|1049.25|1053.35|1049.75|1051.73|1048.13|31
1733559870000|2024-12-07 08:24:30|1052.93|1049.33|1054.2|1050.6|1054.25|1050.65|1052.73|1049.13|23
1733559880000|2024-12-07 08:24:40|1054.25|1050.65|1053.05|1049.45|1054.25|1050.65|1053|1049.4|30
1733559890000|2024-12-07 08:24:50|1053.03|1049.43|1053.2|1049.6|1053.3|1049.7|1052.78|1049.18|32
1733559900000|2024-12-07 08:25:00|1053.23|1049.63|1053.83|1050.23|1053.88|1050.28|1053.23|1049.63|35
1733559910000|2024-12-07 08:25:10|1053.78|1050.18|1054.43|1050.83|1054.45|1050.85|1053.6|1050|37
1733559920000|2024-12-07 08:25:20|1054.45|1050.85|1053.88|1050.28|1054.5|1050.9|1053.8|1050.2|29
1733559930000|2024-12-07 08:25:30|1053.9|1050.3|1053.58|1049.98|1054.13|1050.53|1053.25|1049.65|29
1733559940000|2024-12-07 08:25:40|1053.7|1050.1|1053.78|1050.18|1054.18|1050.58|1053.35|1049.75|28
1733559950000|2024-12-07 08:25:50|1053.75|1050.15|1053.88|1050.28|1053.98|1050.38|1053.68|1050.08|28
1733559960000|2024-12-07 08:26:00|1053.9|1050.3|1055.3|1051.7|1055.3|1051.7|1053.88|1050.28|21
1733559970000|2024-12-07 08:26:10|1055.35|1051.75|1055.6|1052|1056|1052.4|1055.28|1051.68|31
1733559980000|2024-12-07 08:26:20|1055.65|1052.05|1056.2|1052.6|1056.2|1052.6|1055.48|1051.88|24
1733559990000|2024-12-07 08:26:30|1056.25|1052.65|1056.45|1052.85|1056.48|1052.88|1055.73|1052.13|20
1733560000000|2024-12-07 08:26:40|1056.48|1052.88|1056.73|1053.13|1057.05|1053.45|1056.48|1052.88|26
1733560010000|2024-12-07 08:26:50|1056.7|1053.1|1056.83|1053.23|1056.88|1053.28|1056.58|1052.98|26
1733560020000|2024-12-07 08:27:00|1056.73|1053.13|1057.05|1053.45|1057.2|1053.6|1056.6|1053|23
1733560030000|2024-12-07 08:27:10|1057.08|1053.48|1057.4|1053.8|1057.4|1053.8|1057|1053.4|13
1733560040000|2024-12-07 08:27:20|1057.45|1053.85|1056.95|1053.35|1057.75|1054.15|1056.95|1053.35|22
1733560050000|2024-12-07 08:27:30|1056.9|1053.3|1057.3|1053.7|1057.38|1053.78|1056.88|1053.28|31
1733560060000|2024-12-07 08:27:40|1057.35|1053.75|1057.48|1053.88|1057.48|1053.88|1056.93|1053.33|30
1733560070000|2024-12-07 08:27:50|1057.45|1053.85|1057.23|1053.63|1057.75|1054.15|1057.23|1053.63|24
1733560080000|2024-12-07 08:28:00|1057.13|1053.53|1056.75|1053.15|1057.25|1053.65|1056.73|1053.13|32
1733560090000|2024-12-07 08:28:10|1056.78|1053.18|1057|1053.4|1057|1053.4|1056.75|1053.15|21
1733560100000|2024-12-07 08:28:20|1056.95|1053.35|1056.43|1052.83|1056.98|1053.38|1056.43|1052.83|22
1733560110000|2024-12-07 08:28:30|1056.28|1052.68|1056.2|1052.6|1056.35|1052.75|1055.98|1052.38|27
1733560120000|2024-12-07 08:28:40|1056.18|1052.58|1056.73|1053.13|1056.73|1053.13|1056.18|1052.58|25
1733560130000|2024-12-07 08:28:50|1056.7|1053.1|1056.28|1052.68|1056.7|1053.1|1056.28|1052.68|20
1733560140000|2024-12-07 08:29:00|1056.3|1052.7|1056.45|1052.85|1056.53|1052.93|1056.15|1052.55|27
1733560150000|2024-12-07 08:29:10|1056.55|1052.95|1056.85|1053.25|1056.88|1053.28|1056.53|1052.93|27
1733560160000|2024-12-07 08:29:20|1056.83|1053.23|1057.25|1053.65|1057.25|1053.65|1056.8|1053.2|21
1733560170000|2024-12-07 08:29:30|1057.4|1053.8|1057.25|1053.65|1057.45|1053.85|1057.15|1053.55|25
1733560180000|2024-12-07 08:29:40|1057.28|1053.68|1057.3|1053.7|1057.43|1053.83|1057.18|1053.58|31
1733560190000|2024-12-07 08:29:50|1057.33|1053.73|1057.13|1053.53|1057.38|1053.78|1057.13|1053.53|28
1733560200000|2024-12-07 08:30:00|1057.1|1053.5|1056.95|1053.35|1057.2|1053.6|1056.48|1052.88|23
1733560210000|2024-12-07 08:30:10|1056.93|1053.33|1056.55|1052.95|1057.05|1053.45|1056.55|1052.95|24
1733560220000|2024-12-07 08:30:20|1056.53|1052.93|1056.5|1052.9|1056.8|1053.2|1056.45|1052.85|19
1733560230000|2024-12-07 08:30:30|1056.53|1052.93|1056.8|1053.2|1056.88|1053.28|1056.5|1052.9|17
1733560240000|2024-12-07 08:30:40|1056.88|1053.28|1056.4|1052.8|1057|1053.4|1056.28|1052.68|26
1733560250000|2024-12-07 08:30:50|1056.43|1052.83|1055.88|1052.28|1056.63|1053.03|1055.88|1052.28|23
1733560260000|2024-12-07 08:31:00|1055.85|1052.25|1056.3|1052.7|1056.35|1052.75|1055.38|1051.78|31
1733560270000|2024-12-07 08:31:10|1056.35|1052.75|1056.95|1053.35|1057.1|1053.5|1056.25|1052.65|31
1733560280000|2024-12-07 08:31:20|1056.85|1053.25|1056.63|1053.03|1056.85|1053.25|1056.63|1053.03|20
1733560290000|2024-12-07 08:31:30|1056.65|1053.05|1056.8|1053.2|1056.98|1053.38|1056.63|1053.03|23
1733560300000|2024-12-07 08:31:40|1056.9|1053.3|1057.18|1053.58|1057.48|1053.88|1056.9|1053.3|31
1733560310000|2024-12-07 08:31:50|1057.23|1053.63|1056.15|1052.55|1057.23|1053.63|1055.65|1052.05|33
1733560320000|2024-12-07 08:32:00|1056.18|1052.58|1057.93|1054.33|1057.95|1054.35|1056.18|1052.58|29
1733560330000|2024-12-07 08:32:10|1057.95|1054.35|1058.8|1055.2|1059.43|1055.83|1057.95|1054.35|27
1733560340000|2024-12-07 08:32:20|1058.65|1055.05|1057.9|1054.3|1058.78|1055.18|1057.9|1054.3|23
1733560350000|2024-12-07 08:32:30|1057.93|1054.33|1058.78|1055.18|1058.78|1055.18|1057.9|1054.3|27
1733560360000|2024-12-07 08:32:40|1059.1|1055.5|1059.33|1055.73|1059.48|1055.88|1059.1|1055.5|32
1733560370000|2024-12-07 08:32:50|1059.35|1055.75|1058.78|1055.18|1059.38|1055.78|1058.55|1054.95|34
1733560380000|2024-12-07 08:33:00|1058.83|1055.23|1058.18|1054.58|1058.98|1055.38|1058.08|1054.48|30
1733560390000|2024-12-07 08:33:10|1058.03|1054.43|1058.65|1055.05|1058.65|1055.05|1058|1054.4|34
1733560400000|2024-12-07 08:33:20|1058.6|1055|1056.95|1053.35|1058.63|1055.03|1056.7|1053.1|21
1733560410000|2024-12-07 08:33:30|1056.9|1053.3|1056.23|1052.63|1056.95|1053.35|1056.2|1052.6|26
1733560420000|2024-12-07 08:33:40|1056.25|1052.65|1056.8|1053.2|1056.8|1053.2|1055.58|1051.98|27
1733560430000|2024-12-07 08:33:50|1056.78|1053.18|1056.6|1053|1056.95|1053.35|1056.55|1052.95|28
1733560440000|2024-12-07 08:34:00|1056.58|1052.98|1057.13|1053.53|1057.15|1053.55|1056.48|1052.88|27
1733560450000|2024-12-07 08:34:10|1057.15|1053.55|1057.23|1053.63|1057.23|1053.63|1056.83|1053.23|22
1733560460000|2024-12-07 08:34:20|1057.2|1053.6|1057.28|1053.68|1057.55|1053.95|1057.2|1053.6|25
1733560470000|2024-12-07 08:34:30|1057.25|1053.65|1057.53|1053.93|1057.55|1053.95|1057.15|1053.55|27
1733560480000|2024-12-07 08:34:40|1057.5|1053.9|1057.95|1054.35|1057.95|1054.35|1057.5|1053.9|20
1733560490000|2024-12-07 08:34:50|1057.9|1054.3|1059.15|1055.55|1059.15|1055.55|1057.9|1054.3|25
1733560500000|2024-12-07 08:35:00|1058.75|1055.15|1058.65|1055.05|1058.75|1055.15|1057.98|1054.38|25
1733560510000|2024-12-07 08:35:10|1058.55|1054.95|1055.5|1051.9|1058.6|1055|1055.5|1051.9|23
1733560520000|2024-12-07 08:35:20|1055.4|1051.8|1055|1051.4|1055.6|1052|1055|1051.4|21
1733560530000|2024-12-07 08:35:30|1054.95|1051.35|1054.58|1050.98|1054.95|1051.35|1054.35|1050.75|17
1733560540000|2024-12-07 08:35:40|1054.63|1051.03|1054.28|1050.68|1054.73|1051.13|1054.23|1050.63|27
1733560550000|2024-12-07 08:35:50|1054.35|1050.75|1055.08|1051.48|1055.1|1051.5|1054.35|1050.75|24
1733560560000|2024-12-07 08:36:00|1054.98|1051.38|1054|1050.4|1055.1|1051.5|1053.8|1050.2|30
1733560570000|2024-12-07 08:36:10|1054.05|1050.45|1053.23|1049.63|1054.05|1050.45|1052.98|1049.38|32
1733560580000|2024-12-07 08:36:20|1053.18|1049.58|1053.9|1050.3|1054.48|1050.88|1053.13|1049.53|34
1733560590000|2024-12-07 08:36:30|1053.78|1050.18|1054.1|1050.5|1054.23|1050.63|1053.75|1050.15|32
1733560600000|2024-12-07 08:36:40|1054.03|1050.43|1054.68|1051.08|1054.68|1051.08|1053.78|1050.18|32
1733560610000|2024-12-07 08:36:50|1054.73|1051.13|1054.85|1051.25|1055.1|1051.5|1054.45|1050.85|29
1733560620000|2024-12-07 08:37:00|1054.88|1051.28|1055.1|1051.5|1055.58|1051.98|1054.8|1051.2|32
1733560630000|2024-12-07 08:37:10|1055|1051.4|1053.35|1049.75|1055.03|1051.43|1053.35|1049.75|29
1733560640000|2024-12-07 08:37:20|1053.43|1049.83|1053.6|1050|1054.03|1050.43|1053.43|1049.83|34
1733560650000|2024-12-07 08:37:30|1053.63|1050.03|1053.55|1049.95|1053.68|1050.08|1053.5|1049.9|22
1733560660000|2024-12-07 08:37:40|1053.58|1049.98|1051.33|1047.73|1053.58|1049.98|1051.33|1047.73|21
1733560670000|2024-12-07 08:37:50|1051.38|1047.78|1050.58|1046.98|1051.4|1047.8|1050.13|1046.53|22
1733560680000|2024-12-07 08:38:00|1050.55|1046.95|1050.78|1047.18|1051.25|1047.65|1050.45|1046.85|30
1733560690000|2024-12-07 08:38:10|1050.75|1047.15|1050.7|1047.1|1050.75|1047.15|1050.5|1046.9|25
1733560700000|2024-12-07 08:38:20|1050.75|1047.15|1050.4|1046.8|1050.8|1047.2|1050.35|1046.75|27
1733560710000|2024-12-07 08:38:30|1050.35|1046.75|1050.08|1046.48|1050.4|1046.8|1049.45|1045.85|35
1733560720000|2024-12-07 08:38:40|1050.1|1046.5|1049.38|1045.78|1050.18|1046.58|1049.15|1045.55|27
1733560730000|2024-12-07 08:38:50|1049.35|1045.75|1049.35|1045.75|1049.35|1045.75|1049.15|1045.55|21
1733560740000|2024-12-07 08:39:00|1049.33|1045.73|1049.25|1045.65|1049.43|1045.83|1049|1045.4|31
1733560750000|2024-12-07 08:39:10|1049.33|1045.73|1049.4|1045.8|1049.4|1045.8|1049.15|1045.55|21
1733560760000|2024-12-07 08:39:20|1049.45|1045.85|1048.75|1045.15|1049.68|1046.08|1048.75|1045.15|26
1733560770000|2024-12-07 08:39:30|1048.78|1045.18|1047.53|1043.93|1048.78|1045.18|1047.53|1043.93|23
1733560780000|2024-12-07 08:39:40|1047.45|1043.85|1047.38|1043.78|1047.78|1044.18|1047.2|1043.6|28
1733560790000|2024-12-07 08:39:50|1047.35|1043.75|1047.2|1043.6|1047.55|1043.95|1047.15|1043.55|26
1733560800000|2024-12-07 08:40:00|1047.18|1043.58|1047.63|1044.03|1047.63|1044.03|1047.15|1043.55|29
1733560810000|2024-12-07 08:40:10|1047.73|1044.13|1047.9|1044.3|1047.9|1044.3|1047.25|1043.65|26
1733560820000|2024-12-07 08:40:20|1047.95|1044.35|1047.9|1044.3|1048.3|1044.7|1047.78|1044.18|26
1733560830000|2024-12-07 08:40:30|1047.88|1044.28|1047.5|1043.9|1048.25|1044.65|1047.5|1043.9|31
1733560840000|2024-12-07 08:40:40|1047.63|1044.03|1047.93|1044.33|1048.15|1044.55|1047.45|1043.85|32
1733560850000|2024-12-07 08:40:50|1047.9|1044.3|1047.93|1044.33|1048.1|1044.5|1047.78|1044.18|29
1733560860000|2024-12-07 08:41:00|1047.98|1044.38|1047.65|1044.05|1048.48|1044.88|1047.65|1044.05|29
1733560870000|2024-12-07 08:41:10|1047.68|1044.08|1047.6|1044|1047.85|1044.25|1047.6|1044|31
1733560880000|2024-12-07 08:41:20|1047.65|1044.05|1047.2|1043.6|1047.65|1044.05|1047.15|1043.55|28
1733560890000|2024-12-07 08:41:30|1047.15|1043.55|1047.25|1043.65|1047.28|1043.68|1046.85|1043.25|28
1733560900000|2024-12-07 08:41:40|1047.2|1043.6|1047.43|1043.83|1047.9|1044.3|1046.95|1043.35|30
1733560910000|2024-12-07 08:41:50|1047.28|1043.68|1046.9|1043.3|1047.38|1043.78|1046.9|1043.3|28
1733560920000|2024-12-07 08:42:00|1046.93|1043.33|1046.98|1043.38|1046.98|1043.38|1046.6|1043|28
1733560930000|2024-12-07 08:42:10|1047.15|1043.55|1046.35|1042.75|1047.18|1043.58|1046.35|1042.75|29
1733560940000|2024-12-07 08:42:20|1046.38|1042.78|1046.68|1043.08|1046.75|1043.15|1046.33|1042.73|20
1733560950000|2024-12-07 08:42:30|1046.65|1043.05|1046.55|1042.95|1046.73|1043.13|1046.55|1042.95|27
1733560960000|2024-12-07 08:42:40|1046.6|1043|1045.83|1042.23|1046.68|1043.08|1045.28|1041.68|22
1733560970000|2024-12-07 08:42:50|1045.85|1042.25|1045|1041.4|1045.9|1042.3|1045|1041.4|13
1733560980000|2024-12-07 08:43:00|1045.03|1041.43|1045.68|1042.08|1045.7|1042.1|1045.03|1041.43|29
1733560990000|2024-12-07 08:43:10|1045.73|1042.13|1045.35|1041.75|1045.73|1042.13|1045.3|1041.7|27
1733561000000|2024-12-07 08:43:20|1045.38|1041.78|1046|1042.4|1046.23|1042.63|1045.35|1041.75|29
1733561010000|2024-12-07 08:43:30|1046.05|1042.45|1046.15|1042.55|1046.23|1042.63|1045.55|1041.95|26
1733561020000|2024-12-07 08:43:40|1046.13|1042.53|1045.6|1042|1046.4|1042.8|1045.3|1041.7|29
1733561030000|2024-12-07 08:43:50|1045.43|1041.83|1045.18|1041.58|1045.63|1042.03|1045.13|1041.53|31
1733561040000|2024-12-07 08:44:00|1045.2|1041.6|1044.7|1041.1|1045.2|1041.6|1044.58|1040.98|24
1733561050000|2024-12-07 08:44:10|1044.73|1041.13|1044.95|1041.35|1044.95|1041.35|1044.55|1040.95|31
1733561060000|2024-12-07 08:44:20|1044.93|1041.33|1044.95|1041.35|1045.1|1041.5|1044.93|1041.33|24
1733561070000|2024-12-07 08:44:30|1044.98|1041.38|1044.3|1040.7|1044.98|1041.38|1044.3|1040.7|25
1733561080000|2024-12-07 08:44:40|1044.25|1040.65|1044.23|1040.63|1044.45|1040.85|1044.05|1040.45|15
1733561090000|2024-12-07 08:44:50|1044.25|1040.65|1044.3|1040.7|1044.55|1040.95|1044.18|1040.58|24
1733561100000|2024-12-07 08:45:00|1044.33|1040.73|1044.28|1040.68|1044.45|1040.85|1043.98|1040.38|29
1733561110000|2024-12-07 08:45:10|1044.3|1040.7|1044.13|1040.53|1045.03|1041.43|1044.13|1040.53|33
1733561120000|2024-12-07 08:45:20|1044.18|1040.58|1045.08|1041.48|1045.1|1041.5|1044.18|1040.58|31
1733561130000|2024-12-07 08:45:30|1045.13|1041.53|1045.35|1041.75|1045.35|1041.75|1044.55|1040.95|33
1733561140000|2024-12-07 08:45:40|1045.3|1041.7|1045.53|1041.93|1045.6|1042|1045.3|1041.7|35
1733561150000|2024-12-07 08:45:50|1045.5|1041.9|1046.05|1042.45|1046.08|1042.48|1045.45|1041.85|32
1733561160000|2024-12-07 08:46:00|1046.15|1042.55|1045.4|1041.8|1046.4|1042.8|1045.33|1041.73|34
1733561170000|2024-12-07 08:46:10|1045.38|1041.78|1045.68|1042.08|1045.78|1042.18|1044.8|1041.2|32
1733561180000|2024-12-07 08:46:20|1045.65|1042.05|1046.3|1042.7|1046.3|1042.7|1045.4|1041.8|29
1733561190000|2024-12-07 08:46:30|1046.18|1042.58|1046.68|1043.08|1046.7|1043.1|1046.1|1042.5|29
1733561200000|2024-12-07 08:46:40|1046.65|1043.05|1046.8|1043.2|1046.8|1043.2|1046.48|1042.88|19
1733561210000|2024-12-07 08:46:50|1046.85|1043.25|1047.6|1044|1047.75|1044.15|1046.85|1043.25|30
1733561220000|2024-12-07 08:47:00|1047.55|1043.95|1047.1|1043.5|1047.55|1043.95|1047|1043.4|31
1733561230000|2024-12-07 08:47:10|1047.2|1043.6|1048.05|1044.45|1048.05|1044.45|1047.13|1043.53|34
1733561240000|2024-12-07 08:47:20|1048.1|1044.5|1048.15|1044.55|1048.25|1044.65|1047.78|1044.18|19
1733561250000|2024-12-07 08:47:30|1048.2|1044.6|1047.88|1044.28|1048.3|1044.7|1047.43|1043.83|27
1733561260000|2024-12-07 08:47:40|1047.78|1044.18|1047.3|1043.7|1047.83|1044.23|1047.23|1043.63|30
1733561270000|2024-12-07 08:47:50|1047.33|1043.73|1047.03|1043.43|1047.35|1043.75|1046.8|1043.2|31
1733561280000|2024-12-07 08:48:00|1047.05|1043.45|1047|1043.4|1047.33|1043.73|1047|1043.4|31
1733561290000|2024-12-07 08:48:10|1046.98|1043.38|1046.8|1043.2|1046.98|1043.38|1046.28|1042.68|30
1733561300000|2024-12-07 08:48:20|1046.78|1043.18|1046.7|1043.1|1046.85|1043.25|1046.48|1042.88|30
1733561310000|2024-12-07 08:48:30|1046.73|1043.13|1047.18|1043.58|1047.2|1043.6|1046.73|1043.13|32
1733561320000|2024-12-07 08:48:40|1047.3|1043.7|1047.85|1044.25|1047.85|1044.25|1047.28|1043.68|19
1733561330000|2024-12-07 08:48:50|1047.8|1044.2|1047.35|1043.75|1047.8|1044.2|1047.28|1043.68|19
1733561340000|2024-12-07 08:49:00|1047.38|1043.78|1047.4|1043.8|1047.45|1043.85|1046.8|1043.2|27
1733561350000|2024-12-07 08:49:10|1047.35|1043.75|1046.75|1043.15|1047.35|1043.75|1046.65|1043.05|31
1733561360000|2024-12-07 08:49:20|1046.78|1043.18|1046.88|1043.28|1046.88|1043.28|1046.55|1042.95|17
1733561370000|2024-12-07 08:49:30|1046.93|1043.33|1046.95|1043.35|1046.95|1043.35|1046.75|1043.15|22
1733561380000|2024-12-07 08:49:40|1047.15|1043.55|1047.35|1043.75|1047.45|1043.85|1047.03|1043.43|27
1733561390000|2024-12-07 08:49:50|1047.38|1043.78|1047.7|1044.1|1047.7|1044.1|1047.38|1043.78|28
1733561400000|2024-12-07 08:50:00|1047.65|1044.05|1047.75|1044.15|1047.75|1044.15|1047.3|1043.7|33
1733561410000|2024-12-07 08:50:10|1047.73|1044.13|1047.45|1043.85|1048.1|1044.5|1047.33|1043.73|25
1733561420000|2024-12-07 08:50:20|1047.5|1043.9|1048.28|1044.68|1048.3|1044.7|1047.5|1043.9|21
1733561430000|2024-12-07 08:50:30|1048.33|1044.73|1048.5|1044.9|1048.65|1045.05|1048.3|1044.7|18
1733561440000|2024-12-07 08:50:40|1048.45|1044.85|1048.65|1045.05|1048.7|1045.1|1048.45|1044.85|11
1733561450000|2024-12-07 08:50:50|1048.63|1045.03|1048.5|1044.9|1048.63|1045.03|1048.38|1044.78|23
1733561460000|2024-12-07 08:51:00|1048.48|1044.88|1048.48|1044.88|1048.48|1044.88|1048.33|1044.73|21
1733561470000|2024-12-07 08:51:10|1048.5|1044.9|1049.25|1045.65|1049.35|1045.75|1048.5|1044.9|19
1733561480000|2024-12-07 08:51:20|1049.28|1045.68|1049.2|1045.6|1049.4|1045.8|1049.1|1045.5|22
1733561490000|2024-12-07 08:51:30|1049.1|1045.5|1048.95|1045.35|1049.1|1045.5|1048.8|1045.2|24
1733561500000|2024-12-07 08:51:40|1048.98|1045.38|1049.13|1045.53|1049.53|1045.93|1048.98|1045.38|28
1733561510000|2024-12-07 08:51:50|1049.1|1045.5|1048.83|1045.23|1049.13|1045.53|1048.7|1045.1|24
1733561520000|2024-12-07 08:52:00|1048.85|1045.25|1048.25|1044.65|1049.08|1045.48|1048.25|1044.65|25
1733561530000|2024-12-07 08:52:10|1048.23|1044.63|1047.83|1044.23|1048.33|1044.73|1047.48|1043.88|30
1733561540000|2024-12-07 08:52:20|1047.78|1044.18|1048.05|1044.45|1048.05|1044.45|1047.18|1043.58|25
1733561550000|2024-12-07 08:52:30|1048.1|1044.5|1048.3|1044.7|1048.38|1044.78|1048.05|1044.45|24
1733561560000|2024-12-07 08:52:40|1048.25|1044.65|1048.6|1045|1048.6|1045|1047.55|1043.95|26
1733561570000|2024-12-07 08:52:50|1048.58|1044.98|1048.53|1044.93|1049.15|1045.55|1048.18|1044.58|27
1733561580000|2024-12-07 08:53:00|1048.48|1044.88|1047.8|1044.2|1048.6|1045|1047.6|1044|29
1733561590000|2024-12-07 08:53:10|1047.78|1044.18|1047.93|1044.33|1047.95|1044.35|1047.78|1044.18|17
1733561600000|2024-12-07 08:53:20|1047.88|1044.28|1047.8|1044.2|1048.03|1044.43|1047.55|1043.95|27
1733561610000|2024-12-07 08:53:30|1047.85|1044.25|1047.68|1044.08|1047.85|1044.25|1047.5|1043.9|26
1733561620000|2024-12-07 08:53:40|1047.73|1044.13|1046.5|1042.9|1048.03|1044.43|1046.5|1042.9|36
1733561630000|2024-12-07 08:53:50|1046.45|1042.85|1046.03|1042.43|1046.45|1042.85|1045.85|1042.25|27
1733561640000|2024-12-07 08:54:00|1046.05|1042.45|1046.18|1042.58|1046.45|1042.85|1045.68|1042.08|29
1733561650000|2024-12-07 08:54:10|1046.2|1042.6|1046.23|1042.63|1046.35|1042.75|1046.1|1042.5|33
1733561660000|2024-12-07 08:54:20|1046.18|1042.58|1046.35|1042.75|1046.35|1042.75|1046.13|1042.53|16
1733561670000|2024-12-07 08:54:30|1046.4|1042.8|1046.55|1042.95|1046.55|1042.95|1046.4|1042.8|8
1733561680000|2024-12-07 08:54:40|1046.53|1042.93|1046.48|1042.88|1046.68|1043.08|1046.28|1042.68|25
1733561690000|2024-12-07 08:54:50|1046.5|1042.9|1047.4|1043.8|1047.45|1043.85|1046.5|1042.9|26
1733561700000|2024-12-07 08:55:00|1047.43|1043.83|1047.33|1043.73|1047.53|1043.93|1047.28|1043.68|25
1733561710000|2024-12-07 08:55:10|1047.3|1043.7|1047.45|1043.85|1047.63|1044.03|1047.23|1043.63|24
1733561720000|2024-12-07 08:55:20|1047.38|1043.78|1047.83|1044.23|1047.9|1044.3|1047.38|1043.78|17
1733561730000|2024-12-07 08:55:30|1047.85|1044.25|1048.23|1044.63|1048.28|1044.68|1047.85|1044.25|27
1733561740000|2024-12-07 08:55:40|1048.2|1044.6|1047.93|1044.33|1048.2|1044.6|1047.8|1044.2|24
1733561750000|2024-12-07 08:55:50|1047.9|1044.3|1048.25|1044.65|1048.25|1044.65|1047.73|1044.13|25
1733561760000|2024-12-07 08:56:00|1048.23|1044.63|1047.45|1043.85|1048.25|1044.65|1047.4|1043.8|21
1733561770000|2024-12-07 08:56:10|1047.48|1043.88|1047.73|1044.13|1047.73|1044.13|1047.1|1043.5|29
1733561780000|2024-12-07 08:56:20|1047.75|1044.15|1047.95|1044.35|1048.15|1044.55|1047.68|1044.08|22
1733561790000|2024-12-07 08:56:30|1047.83|1044.23|1048.03|1044.43|1048.03|1044.43|1047.5|1043.9|29
1733561800000|2024-12-07 08:56:40|1048.05|1044.45|1048|1044.4|1048.08|1044.48|1048|1044.4|7
1733561810000|2024-12-07 08:56:50|1048.03|1044.43|1046.65|1043.05|1048.03|1044.43|1046.63|1043.03|20
1733561820000|2024-12-07 08:57:00|1046.68|1043.08|1046.73|1043.13|1047.28|1043.68|1046.65|1043.05|32
1733561830000|2024-12-07 08:57:10|1046.8|1043.2|1046.5|1042.9|1047.03|1043.43|1046.2|1042.6|26
1733561840000|2024-12-07 08:57:20|1046.53|1042.93|1046.45|1042.85|1047.23|1043.63|1046.4|1042.8|29
1733561850000|2024-12-07 08:57:30|1046.5|1042.9|1046.6|1043|1046.63|1043.03|1046.33|1042.73|29
1733561860000|2024-12-07 08:57:40|1046.58|1042.98|1046.85|1043.25|1047.13|1043.53|1046.58|1042.98|22
1733561870000|2024-12-07 08:57:50|1046.93|1043.33|1045.98|1042.38|1047|1043.4|1045.98|1042.38|30
1733561880000|2024-12-07 08:58:00|1046.03|1042.43|1045.98|1042.38|1046.38|1042.78|1045.95|1042.35|28
1733561890000|2024-12-07 08:58:10|1046|1042.4|1045.35|1041.75|1046.1|1042.5|1045.35|1041.75|28
1733561900000|2024-12-07 08:58:20|1045.38|1041.78|1044.7|1041.1|1045.38|1041.78|1044.7|1041.1|16
1733561910000|2024-12-07 08:58:30|1044.73|1041.13|1044.88|1041.28|1044.9|1041.3|1044.53|1040.93|27
1733561920000|2024-12-07 08:58:40|1044.9|1041.3|1044.78|1041.18|1044.9|1041.3|1044.5|1040.9|27
1733561930000|2024-12-07 08:58:50|1044.8|1041.2|1044.78|1041.18|1044.8|1041.2|1044.58|1040.98|18
1733561940000|2024-12-07 08:59:00|1044.83|1041.23|1045.33|1041.73|1045.33|1041.73|1044.83|1041.23|26
1733561950000|2024-12-07 08:59:10|1045.48|1041.88|1045.55|1041.95|1045.75|1042.15|1045.43|1041.83|29
1733561960000|2024-12-07 08:59:20|1045.58|1041.98|1045.58|1041.98|1045.63|1042.03|1045.35|1041.75|20
1733561970000|2024-12-07 08:59:30|1045.63|1042.03|1045.63|1042.03|1045.65|1042.05|1045.48|1041.88|24
1733561980000|2024-12-07 08:59:40|1045.65|1042.05|1045.1|1041.5|1046.08|1042.48|1045.03|1041.43|13
1733561990000|2024-12-07 08:59:50|1045.15|1041.55|1044.58|1040.98|1045.15|1041.55|1044.58|1040.98|25
1733562000000|2024-12-07 09:00:00|1044.48|1040.88|1044.93|1041.33|1044.98|1041.38|1044.48|1040.88|27
1733562010000|2024-12-07 09:00:10|1044.83|1041.23|1044.65|1041.05|1044.83|1041.23|1044.48|1040.88|23
1733562020000|2024-12-07 09:00:20|1044.7|1041.1|1041.85|1038.25|1045.18|1041.58|1041.6|1038|29
1733562030000|2024-12-07 09:00:30|1041.83|1038.23|1041.33|1037.73|1041.98|1038.38|1040.95|1037.35|32
1733562040000|2024-12-07 09:00:40|1041.53|1037.93|1041.93|1038.33|1041.93|1038.33|1041.48|1037.88|29
1733562050000|2024-12-07 09:00:50|1042.05|1038.45|1042.5|1038.9|1042.58|1038.98|1042.05|1038.45|36
1733562060000|2024-12-07 09:01:00|1042.45|1038.85|1044.33|1040.73|1044.33|1040.73|1042.25|1038.65|32
1733562070000|2024-12-07 09:01:10|1044.3|1040.7|1043.7|1040.1|1044.3|1040.7|1043.4|1039.8|27
1733562080000|2024-12-07 09:01:20|1043.78|1040.18|1044.18|1040.58|1044.35|1040.75|1043.78|1040.18|29
1733562090000|2024-12-07 09:01:30|1044.2|1040.6|1045.03|1041.43|1045.03|1041.43|1044.2|1040.6|27
1733562100000|2024-12-07 09:01:40|1045.05|1041.45|1044.93|1041.33|1045.08|1041.48|1044.45|1040.85|26
1733562110000|2024-12-07 09:01:50|1044.98|1041.38|1044.5|1040.9|1045|1041.4|1044.5|1040.9|31
1733562120000|2024-12-07 09:02:00|1044.3|1040.7|1044.03|1040.43|1044.7|1041.1|1043.93|1040.33|35
1733562130000|2024-12-07 09:02:10|1044.13|1040.53|1044.4|1040.8|1044.45|1040.85|1044.05|1040.45|27
1733562140000|2024-12-07 09:02:20|1044.3|1040.7|1045.15|1041.55|1045.15|1041.55|1044.3|1040.7|20
1733562150000|2024-12-07 09:02:30|1045.25|1041.65|1045.28|1041.68|1045.45|1041.85|1045.05|1041.45|27
1733562160000|2024-12-07 09:02:40|1045.25|1041.65|1044.75|1041.15|1045.25|1041.65|1044.55|1040.95|36
1733562170000|2024-12-07 09:02:50|1044.68|1041.08|1044.78|1041.18|1045.08|1041.48|1044.55|1040.95|32
1733562180000|2024-12-07 09:03:00|1044.75|1041.15|1044|1040.4|1044.75|1041.15|1043.88|1040.28|32
1733562190000|2024-12-07 09:03:10|1044.08|1040.48|1043.9|1040.3|1044.08|1040.48|1043.48|1039.88|28
1733562200000|2024-12-07 09:03:20|1043.88|1040.28|1044.6|1041|1044.95|1041.35|1043.88|1040.28|28
1733562210000|2024-12-07 09:03:30|1044.58|1040.98|1045.2|1041.6|1045.2|1041.6|1044.53|1040.93|21
1733562220000|2024-12-07 09:03:40|1045.25|1041.65|1046.15|1042.55|1046.2|1042.6|1045.25|1041.65|22
1733562230000|2024-12-07 09:03:50|1046.03|1042.43|1045.83|1042.23|1046.03|1042.43|1045.68|1042.08|24
1733562240000|2024-12-07 09:04:00|1045.75|1042.15|1046.4|1042.8|1046.4|1042.8|1045.3|1041.7|30
1733562250000|2024-12-07 09:04:10|1046.33|1042.73|1046.1|1042.5|1046.33|1042.73|1045.7|1042.1|26
1733562260000|2024-12-07 09:04:20|1046|1042.4|1046.03|1042.43|1046.03|1042.43|1045.6|1042|22
1733562270000|2024-12-07 09:04:30|1046.05|1042.45|1045.8|1042.2|1046.05|1042.45|1045.55|1041.95|30
1733562280000|2024-12-07 09:04:40|1045.83|1042.23|1046.1|1042.5|1046.18|1042.58|1045.73|1042.13|26
1733562290000|2024-12-07 09:04:50|1046.08|1042.48|1046.55|1042.95|1046.55|1042.95|1045.95|1042.35|17
1733562300000|2024-12-07 09:05:00|1046.6|1043|1046.3|1042.7|1046.6|1043|1046.3|1042.7|21
1733562310000|2024-12-07 09:05:10|1046.35|1042.75|1046.23|1042.63|1046.43|1042.83|1046.15|1042.55|19
1733562320000|2024-12-07 09:05:20|1046.2|1042.6|1046.5|1042.9|1046.5|1042.9|1046.2|1042.6|19
1733562330000|2024-12-07 09:05:30|1046.53|1042.93|1046.18|1042.58|1046.53|1042.93|1045.93|1042.33|27
1733562340000|2024-12-07 09:05:40|1046.2|1042.6|1046.28|1042.68|1046.35|1042.75|1046.05|1042.45|21
1733562350000|2024-12-07 09:05:50|1046.3|1042.7|1046.2|1042.6|1046.48|1042.88|1046.13|1042.53|30
1733562360000|2024-12-07 09:06:00|1046.28|1042.68|1046.38|1042.78|1046.38|1042.78|1046.2|1042.6|23
1733562370000|2024-12-07 09:06:10|1046.28|1042.68|1046.55|1042.95|1046.58|1042.98|1046.28|1042.68|31
1733562380000|2024-12-07 09:06:20|1046.58|1042.98|1046.7|1043.1|1046.7|1043.1|1046.58|1042.98|7
1733562390000|2024-12-07 09:06:30|1046.73|1043.13|1047.03|1043.43|1047.08|1043.48|1046.73|1043.13|12
1733562400000|2024-12-07 09:06:40|1047.05|1043.45|1045.75|1042.15|1047.1|1043.5|1045.3|1041.7|23
1733562410000|2024-12-07 09:06:50|1045.73|1042.13|1046.58|1042.98|1046.6|1043|1045.6|1042|34
1733562420000|2024-12-07 09:07:00|1046.53|1042.93|1046.35|1042.75|1046.78|1043.18|1046.18|1042.58|27
1733562430000|2024-12-07 09:07:10|1046.3|1042.7|1045.98|1042.38|1046.33|1042.73|1045.58|1041.98|29
1733562440000|2024-12-07 09:07:20|1046.18|1042.58|1046.58|1042.98|1046.65|1043.05|1046.18|1042.58|27
1733562450000|2024-12-07 09:07:30|1046.68|1043.08|1046.83|1043.23|1046.9|1043.3|1046.45|1042.85|27
1733562460000|2024-12-07 09:07:40|1046.75|1043.15|1046.93|1043.33|1046.95|1043.35|1046.75|1043.15|22
1733562470000|2024-12-07 09:07:50|1046.85|1043.25|1047.03|1043.43|1047.13|1043.53|1046.8|1043.2|14
1733562480000|2024-12-07 09:08:00|1047|1043.4|1046.9|1043.3|1047.23|1043.63|1046.83|1043.23|26
1733562490000|2024-12-07 09:08:10|1046.93|1043.33|1046.7|1043.1|1046.93|1043.33|1046.68|1043.08|27
1733562500000|2024-12-07 09:08:20|1046.73|1043.13|1047|1043.4|1047.03|1043.43|1046.68|1043.08|22
1733562510000|2024-12-07 09:08:30|1046.95|1043.35|1047.03|1043.43|1047.23|1043.63|1046.8|1043.2|18
1733562520000|2024-12-07 09:08:40|1046.98|1043.38|1047.18|1043.58|1047.23|1043.63|1046.9|1043.3|23
1733562530000|2024-12-07 09:08:50|1047.23|1043.63|1047.38|1043.78|1047.7|1044.1|1047.18|1043.58|14
1733562540000|2024-12-07 09:09:00|1047.4|1043.8|1047.53|1043.93|1047.55|1043.95|1047.08|1043.48|24
1733562550000|2024-12-07 09:09:10|1047.55|1043.95|1047.35|1043.75|1047.55|1043.95|1047.08|1043.48|22
1733562560000|2024-12-07 09:09:20|1047.38|1043.78|1046.9|1043.3|1047.5|1043.9|1046.9|1043.3|21
1733562570000|2024-12-07 09:09:30|1046.8|1043.2|1046.88|1043.28|1047|1043.4|1046.75|1043.15|22
1733562580000|2024-12-07 09:09:40|1046.95|1043.35|1047.48|1043.88|1047.58|1043.98|1046.95|1043.35|19
1733562590000|2024-12-07 09:09:50|1047.6|1044|1047.73|1044.13|1047.73|1044.13|1047.55|1043.95|8
1733562600000|2024-12-07 09:10:00|1047.83|1044.23|1047.08|1043.48|1047.83|1044.23|1046.98|1043.38|25
1733562610000|2024-12-07 09:10:10|1047.1|1043.5|1047.25|1043.65|1047.33|1043.73|1047.05|1043.45|24
1733562620000|2024-12-07 09:10:20|1047.28|1043.68|1047.98|1044.38|1047.98|1044.38|1047.25|1043.65|19
1733562630000|2024-12-07 09:10:30|1048.03|1044.43|1047.63|1044.03|1048.18|1044.58|1047.45|1043.85|19
1733562640000|2024-12-07 09:10:40|1047.6|1044|1048.2|1044.6|1048.2|1044.6|1047.6|1044|14
1733562650000|2024-12-07 09:10:50|1048.18|1044.58|1047.53|1043.93|1048.18|1044.58|1047.53|1043.93|16
1733562660000|2024-12-07 09:11:00|1047.43|1043.83|1047.3|1043.7|1047.45|1043.85|1047.25|1043.65|24
1733562670000|2024-12-07 09:11:10|1047.33|1043.73|1047.63|1044.03|1047.63|1044.03|1047.3|1043.7|10
1733562680000|2024-12-07 09:11:20|1047.6|1044|1047.8|1044.2|1047.8|1044.2|1047.58|1043.98|6
1733562690000|2024-12-07 09:11:30|1047.93|1044.33|1048.23|1044.63|1048.3|1044.7|1047.93|1044.33|15
1733562700000|2024-12-07 09:11:40|1048.28|1044.68|1048.3|1044.7|1048.65|1045.05|1048.28|1044.68|7
1733562710000|2024-12-07 09:11:50|1048.38|1044.78|1048.05|1044.45|1048.38|1044.78|1047.9|1044.3|22
1733562720000|2024-12-07 09:12:00|1048.1|1044.5|1047.75|1044.15|1048.1|1044.5|1047.75|1044.15|11
1733562730000|2024-12-07 09:12:10|1047.73|1044.13|1047.93|1044.33|1048.23|1044.63|1047.33|1043.73|21
1733562740000|2024-12-07 09:12:20|1047.9|1044.3|1048.05|1044.45|1048.1|1044.5|1047.68|1044.08|25
1733562750000|2024-12-07 09:12:30|1048.08|1044.48|1047.93|1044.33|1048.13|1044.53|1047.83|1044.23|20
1733562760000|2024-12-07 09:12:40|1047.85|1044.25|1048.18|1044.58|1048.2|1044.6|1047.83|1044.23|13
1733562770000|2024-12-07 09:12:50|1048.15|1044.55|1048.28|1044.68|1048.4|1044.8|1048.15|1044.55|16
1733562780000|2024-12-07 09:13:00|1048.23|1044.63|1048.38|1044.78|1048.43|1044.83|1048.05|1044.45|25
1733562790000|2024-12-07 09:13:10|1048.35|1044.75|1048.18|1044.58|1048.35|1044.75|1047.93|1044.33|13
1733562800000|2024-12-07 09:13:20|1048.2|1044.6|1048.63|1045.03|1048.63|1045.03|1048.2|1044.6|17
1733562810000|2024-12-07 09:13:30|1048.73|1045.13|1048.83|1045.23|1048.85|1045.25|1048.73|1045.13|6
1733562820000|2024-12-07 09:13:40|1048.85|1045.25|1048.98|1045.38|1049.1|1045.5|1048.85|1045.25|24
1733562830000|2024-12-07 09:13:50|1049|1045.4|1048.83|1045.23|1049|1045.4|1048.58|1044.98|29
1733562840000|2024-12-07 09:14:00|1048.85|1045.25|1048.5|1044.9|1048.88|1045.28|1048.38|1044.78|23
1733562850000|2024-12-07 09:14:10|1048.55|1044.95|1048.5|1044.9|1048.7|1045.1|1048.03|1044.43|26
1733562860000|2024-12-07 09:14:20|1048.48|1044.88|1048.5|1044.9|1048.53|1044.93|1048.4|1044.8|16
1733562870000|2024-12-07 09:14:30|1048.48|1044.88|1047.5|1043.9|1048.48|1044.88|1047.5|1043.9|15
1733562880000|2024-12-07 09:14:40|1047.55|1043.95|1047.75|1044.15|1047.75|1044.15|1047.53|1043.93|15
1733562890000|2024-12-07 09:14:50|1047.83|1044.23|1047.28|1043.68|1047.9|1044.3|1047.28|1043.68|7
1733562900000|2024-12-07 09:15:00|1047.3|1043.7|1046.98|1043.38|1047.63|1044.03|1046.93|1043.33|32
1733562910000|2024-12-07 09:15:10|1047.08|1043.48|1047.88|1044.28|1047.93|1044.33|1047.08|1043.48|28
1733562920000|2024-12-07 09:15:20|1047.9|1044.3|1047.7|1044.1|1047.93|1044.33|1047.38|1043.78|23
1733562930000|2024-12-07 09:15:30|1047.73|1044.13|1047.53|1043.93|1047.75|1044.15|1047.48|1043.88|11
1733562940000|2024-12-07 09:15:40|1047.58|1043.98|1047.38|1043.78|1047.58|1043.98|1047.23|1043.63|24
1733562950000|2024-12-07 09:15:50|1047.43|1043.83|1047.15|1043.55|1047.58|1043.98|1047.03|1043.43|21
1733562960000|2024-12-07 09:16:00|1047.13|1043.53|1047.2|1043.6|1047.8|1044.2|1046.88|1043.28|28
1733562970000|2024-12-07 09:16:10|1047.18|1043.58|1047.38|1043.78|1047.38|1043.78|1046.98|1043.38|18
1733562980000|2024-12-07 09:16:20|1047.4|1043.8|1048.25|1044.65|1048.25|1044.65|1047.4|1043.8|23
1733562990000|2024-12-07 09:16:30|1048.15|1044.55|1048.65|1045.05|1048.65|1045.05|1048.03|1044.43|20
1733563000000|2024-12-07 09:16:40|1048.68|1045.08|1049.15|1045.55|1049.15|1045.55|1048.68|1045.08|23
1733563010000|2024-12-07 09:16:50|1049.05|1045.45|1047.88|1044.28|1049.05|1045.45|1047.78|1044.18|17
1733563020000|2024-12-07 09:17:00|1047.95|1044.35|1048.15|1044.55|1048.33|1044.73|1047.95|1044.35|25
1733563030000|2024-12-07 09:17:10|1048.13|1044.53|1048.6|1045|1048.6|1045|1048.03|1044.43|26
1733563040000|2024-12-07 09:17:20|1048.53|1044.93|1048.5|1044.9|1048.6|1045|1048.45|1044.85|22
1733563050000|2024-12-07 09:17:30|1048.53|1044.93|1048.03|1044.43|1048.53|1044.93|1048.03|1044.43|26
1733563060000|2024-12-07 09:17:40|1048.05|1044.45|1047.68|1044.08|1048.3|1044.7|1047.68|1044.08|20
1733563070000|2024-12-07 09:17:50|1047.78|1044.18|1048.23|1044.63|1048.23|1044.63|1047.43|1043.83|22
1733563080000|2024-12-07 09:18:00|1048.08|1044.48|1048.38|1044.78|1048.38|1044.78|1047.78|1044.18|24
1733563090000|2024-12-07 09:18:10|1048.33|1044.73|1048.53|1044.93|1048.53|1044.93|1048.15|1044.55|26
1733563100000|2024-12-07 09:18:20|1048.5|1044.9|1048.63|1045.03|1048.83|1045.23|1048.5|1044.9|28
1733563110000|2024-12-07 09:18:30|1048.65|1045.05|1048.5|1044.9|1048.73|1045.13|1048.5|1044.9|27
1733563120000|2024-12-07 09:18:40|1048.53|1044.93|1048.65|1045.05|1048.93|1045.33|1048.48|1044.88|30
1733563130000|2024-12-07 09:18:50|1048.6|1045|1049.05|1045.45|1049.08|1045.48|1048.6|1045|24
1733563140000|2024-12-07 09:19:00|1049.1|1045.5|1048.63|1045.03|1049.2|1045.6|1048.6|1045|19
1733563150000|2024-12-07 09:19:10|1048.6|1045|1048.1|1044.5|1048.6|1045|1048.1|1044.5|27
1733563160000|2024-12-07 09:19:20|1048.13|1044.53|1048.25|1044.65|1048.4|1044.8|1048.08|1044.48|27
1733563170000|2024-12-07 09:19:30|1048.4|1044.8|1048.43|1044.83|1048.53|1044.93|1048.38|1044.78|24
1733563180000|2024-12-07 09:19:40|1048.48|1044.88|1048.75|1045.15|1048.8|1045.2|1048.45|1044.85|25
1733563190000|2024-12-07 09:19:50|1048.65|1045.05|1048.63|1045.03|1048.78|1045.18|1048.35|1044.75|28
1733563200000|2024-12-07 09:20:00|1048.58|1044.98|1048.33|1044.73|1048.58|1044.98|1047.9|1044.3|29
1733563210000|2024-12-07 09:20:10|1048.3|1044.7|1047.95|1044.35|1048.35|1044.75|1047.95|1044.35|20
1733563220000|2024-12-07 09:20:20|1047.9|1044.3|1047.78|1044.18|1047.98|1044.38|1047.6|1044|31
1733563230000|2024-12-07 09:20:30|1047.75|1044.15|1047.98|1044.38|1047.98|1044.38|1047.7|1044.1|15
1733563240000|2024-12-07 09:20:40|1047.95|1044.35|1048.23|1044.63|1048.28|1044.68|1047.95|1044.35|18
1733563250000|2024-12-07 09:20:50|1048.25|1044.65|1048.45|1044.85|1048.45|1044.85|1048.25|1044.65|9
1733563260000|2024-12-07 09:21:00|1048.55|1044.95|1048.5|1044.9|1048.58|1044.98|1048.38|1044.78|20
1733563270000|2024-12-07 09:21:10|1048.48|1044.88|1048.78|1045.18|1048.8|1045.2|1048.48|1044.88|14
1733563280000|2024-12-07 09:21:20|1048.8|1045.2|1049.38|1045.78|1049.53|1045.93|1048.8|1045.2|17
1733563290000|2024-12-07 09:21:30|1049.3|1045.7|1049.33|1045.73|1049.53|1045.93|1049.03|1045.43|27
1733563300000|2024-12-07 09:21:40|1049.4|1045.8|1049.7|1046.1|1049.7|1046.1|1049.38|1045.78|18
1733563310000|2024-12-07 09:21:50|1049.65|1046.05|1049.2|1045.6|1049.7|1046.1|1049.2|1045.6|9
1733563320000|2024-12-07 09:22:00|1049.3|1045.7|1049.28|1045.68|1049.65|1046.05|1049.05|1045.45|30
1733563330000|2024-12-07 09:22:10|1049.23|1045.63|1049.2|1045.6|1049.23|1045.63|1048.68|1045.08|28
1733563340000|2024-12-07 09:22:20|1049.13|1045.53|1048.08|1044.48|1049.13|1045.53|1047.88|1044.28|26
1733563350000|2024-12-07 09:22:30|1048.05|1044.45|1047.45|1043.85|1048.13|1044.53|1047.43|1043.83|21
1733563360000|2024-12-07 09:22:40|1047.48|1043.88|1047.85|1044.25|1047.95|1044.35|1047.48|1043.88|12
1733563370000|2024-12-07 09:22:50|1047.95|1044.35|1048.1|1044.5|1048.25|1044.65|1047.95|1044.35|29
1733563380000|2024-12-07 09:23:00|1048.18|1044.58|1048.1|1044.5|1048.2|1044.6|1047.93|1044.33|28
1733563390000|2024-12-07 09:23:10|1048.13|1044.53|1048.53|1044.93|1048.58|1044.98|1048.05|1044.45|24
1733563400000|2024-12-07 09:23:20|1048.58|1044.98|1050.1|1046.5|1050.1|1046.5|1048.58|1044.98|18
1733563410000|2024-12-07 09:23:30|1050.05|1046.45|1050.45|1046.85|1050.6|1047|1050.05|1046.45|14
1733563420000|2024-12-07 09:23:40|1050.5|1046.9|1051.1|1047.5|1051.1|1047.5|1050.5|1046.9|10
1733563430000|2024-12-07 09:23:50|1051.2|1047.6|1051.25|1047.65|1051.5|1047.9|1051.2|1047.6|9
1733563440000|2024-12-07 09:24:00|1051.05|1047.45|1050.33|1046.73|1051.05|1047.45|1050.25|1046.65|22
1733563450000|2024-12-07 09:24:10|1050.43|1046.83|1050.73|1047.13|1050.78|1047.18|1050.33|1046.73|31
1733563460000|2024-12-07 09:24:20|1050.78|1047.18|1051.13|1047.53|1051.18|1047.58|1050.75|1047.15|14
1733563470000|2024-12-07 09:24:30|1051.23|1047.63|1051.1|1047.5|1051.23|1047.63|1051.03|1047.43|18
1733563480000|2024-12-07 09:24:40|1051.08|1047.48|1050.3|1046.7|1051.1|1047.5|1050.3|1046.7|20
1733563490000|2024-12-07 09:24:50|1050.18|1046.58|1050.18|1046.58|1050.2|1046.6|1049.73|1046.13|25
1733563500000|2024-12-07 09:25:00|1050.15|1046.55|1048|1044.4|1050.15|1046.55|1048|1044.4|27
1733563510000|2024-12-07 09:25:10|1047.6|1044|1047.5|1043.9|1048.33|1044.73|1047.35|1043.75|34
1733563520000|2024-12-07 09:25:20|1047.43|1043.83|1048.4|1044.8|1048.45|1044.85|1047.43|1043.83|22
1733563530000|2024-12-07 09:25:30|1048.38|1044.78|1048.25|1044.65|1048.43|1044.83|1047.98|1044.38|21
1733563540000|2024-12-07 09:25:40|1048.35|1044.75|1048.35|1044.75|1048.73|1045.13|1048.05|1044.45|25
1733563550000|2024-12-07 09:25:50|1048.25|1044.65|1048.08|1044.48|1048.25|1044.65|1047.8|1044.2|29
1733563560000|2024-12-07 09:26:00|1048|1044.4|1048.35|1044.75|1048.48|1044.88|1047.93|1044.33|28
1733563570000|2024-12-07 09:26:10|1048.6|1045|1049.05|1045.45|1049.25|1045.65|1048.6|1045|26
1733563580000|2024-12-07 09:26:20|1049.1|1045.5|1048.98|1045.38|1049.15|1045.55|1048.75|1045.15|23
1733563590000|2024-12-07 09:26:30|1048.95|1045.35|1048.6|1045|1048.98|1045.38|1048.6|1045|16
1733563600000|2024-12-07 09:26:40|1048.7|1045.1|1049.73|1046.13|1049.73|1046.13|1048.7|1045.1|28
1733563610000|2024-12-07 09:26:50|1049.7|1046.1|1049.8|1046.2|1050.25|1046.65|1049.68|1046.08|28
1733563620000|2024-12-07 09:27:00|1049.7|1046.1|1048.93|1045.33|1049.78|1046.18|1048.88|1045.28|29
1733563630000|2024-12-07 09:27:10|1049|1045.4|1048.68|1045.08|1049.18|1045.58|1048.55|1044.95|25
1733563640000|2024-12-07 09:27:20|1048.7|1045.1|1049.35|1045.75|1049.38|1045.78|1048.68|1045.08|32
1733563650000|2024-12-07 09:27:30|1049.3|1045.7|1049.3|1045.7|1049.5|1045.9|1049.28|1045.68|23
1733563660000|2024-12-07 09:27:40|1049.25|1045.65|1049.38|1045.78|1049.38|1045.78|1048.7|1045.1|26
1733563670000|2024-12-07 09:27:50|1049.48|1045.88|1049|1045.4|1049.53|1045.93|1048.83|1045.23|24
1733563680000|2024-12-07 09:28:00|1049.03|1045.43|1048.48|1044.88|1049.03|1045.43|1047.9|1044.3|30
1733563690000|2024-12-07 09:28:10|1048.58|1044.98|1048.63|1045.03|1048.63|1045.03|1048.4|1044.8|26
1733563700000|2024-12-07 09:28:20|1048.6|1045|1048.85|1045.25|1049.03|1045.43|1048.58|1044.98|21
1733563710000|2024-12-07 09:28:30|1048.9|1045.3|1048.93|1045.33|1049.38|1045.78|1048.73|1045.13|24
1733563720000|2024-12-07 09:28:40|1048.95|1045.35|1049.4|1045.8|1049.55|1045.95|1048.95|1045.35|24
1733563730000|2024-12-07 09:28:50|1049.38|1045.78|1049.35|1045.75|1049.45|1045.85|1049.25|1045.65|20
1733563740000|2024-12-07 09:29:00|1049.38|1045.78|1049.45|1045.85|1049.5|1045.9|1049.13|1045.53|19
1733563750000|2024-12-07 09:29:10|1049.48|1045.88|1050.13|1046.53|1050.13|1046.53|1049.4|1045.8|23
1733563760000|2024-12-07 09:29:20|1050.18|1046.58|1049.38|1045.78|1050.25|1046.65|1049.38|1045.78|26
1733563770000|2024-12-07 09:29:30|1049.3|1045.7|1049.33|1045.73|1049.33|1045.73|1048.95|1045.35|30
1733563780000|2024-12-07 09:29:40|1049.38|1045.78|1049.08|1045.48|1049.43|1045.83|1049.08|1045.48|18
1733563790000|2024-12-07 09:29:50|1049.05|1045.45|1049.35|1045.75|1049.35|1045.75|1049.05|1045.45|15
1733563800000|2024-12-07 09:30:00|1049.28|1045.68|1049.2|1045.6|1049.28|1045.68|1048.6|1045|29
1733563810000|2024-12-07 09:30:10|1049.15|1045.55|1049.68|1046.08|1049.7|1046.1|1049.05|1045.45|31
1733563820000|2024-12-07 09:30:20|1049.7|1046.1|1049.68|1046.08|1049.75|1046.15|1049|1045.4|25
1733563830000|2024-12-07 09:30:30|1049.7|1046.1|1050.23|1046.63|1050.45|1046.85|1049.63|1046.03|27
1733563840000|2024-12-07 09:30:40|1050.25|1046.65|1051.25|1047.65|1051.25|1047.65|1050.25|1046.65|22
1733563850000|2024-12-07 09:30:50|1051.23|1047.63|1050.58|1046.98|1051.23|1047.63|1050.58|1046.98|26
1733563860000|2024-12-07 09:31:00|1050.53|1046.93|1050.23|1046.63|1050.7|1047.1|1050.13|1046.53|30
1733563870000|2024-12-07 09:31:10|1050.2|1046.6|1050.63|1047.03|1050.63|1047.03|1050.08|1046.48|27
1733563880000|2024-12-07 09:31:20|1050.6|1047|1050|1046.4|1050.78|1047.18|1050|1046.4|23
1733563890000|2024-12-07 09:31:30|1050.08|1046.48|1048.8|1045.2|1050.08|1046.48|1048.8|1045.2|29
1733563900000|2024-12-07 09:31:40|1048.75|1045.15|1046.75|1043.15|1048.75|1045.15|1046.75|1043.15|30
1733563910000|2024-12-07 09:31:50|1046.58|1042.98|1046.78|1043.18|1047.43|1043.83|1046.45|1042.85|29
1733563920000|2024-12-07 09:32:00|1046.9|1043.3|1047.53|1043.93|1047.53|1043.93|1046.8|1043.2|21
1733563930000|2024-12-07 09:32:10|1047.5|1043.9|1047.5|1043.9|1047.63|1044.03|1047.38|1043.78|21
1733563940000|2024-12-07 09:32:20|1047.58|1043.98|1047.6|1044|1048.23|1044.63|1047.58|1043.98|27
1733563950000|2024-12-07 09:32:30|1047.8|1044.2|1047.6|1044|1047.83|1044.23|1047.58|1043.98|19
1733563960000|2024-12-07 09:32:40|1047.53|1043.93|1047.8|1044.2|1047.83|1044.23|1047.18|1043.58|16
1733563970000|2024-12-07 09:32:50|1047.9|1044.3|1048.1|1044.5|1048.1|1044.5|1047.8|1044.2|22
1733563980000|2024-12-07 09:33:00|1048.05|1044.45|1047.7|1044.1|1048.05|1044.45|1047.68|1044.08|22
1733563990000|2024-12-07 09:33:10|1047.65|1044.05|1047.48|1043.88|1047.78|1044.18|1047.1|1043.5|18
1733564000000|2024-12-07 09:33:20|1047.55|1043.95|1047.23|1043.63|1047.7|1044.1|1047.23|1043.63|26
1733564010000|2024-12-07 09:33:30|1047.3|1043.7|1047.73|1044.13|1047.75|1044.15|1047.3|1043.7|30
1733564020000|2024-12-07 09:33:40|1047.7|1044.1|1047.7|1044.1|1047.83|1044.23|1047.23|1043.63|22
1733564030000|2024-12-07 09:33:50|1047.68|1044.08|1048.2|1044.6|1048.23|1044.63|1047.55|1043.95|24
1733564040000|2024-12-07 09:34:00|1048.18|1044.58|1047.85|1044.25|1048.18|1044.58|1047.8|1044.2|25
1733564050000|2024-12-07 09:34:10|1047.83|1044.23|1047.65|1044.05|1047.9|1044.3|1047.63|1044.03|19
1733564060000|2024-12-07 09:34:20|1047.6|1044|1047.85|1044.25|1047.9|1044.3|1047.6|1044|18
1733564070000|2024-12-07 09:34:30|1047.83|1044.23|1047|1043.4|1047.83|1044.23|1046.73|1043.13|20
1733564080000|2024-12-07 09:34:40|1046.9|1043.3|1047.25|1043.65|1047.3|1043.7|1046.8|1043.2|20
1733564090000|2024-12-07 09:34:50|1047.23|1043.63|1047.08|1043.48|1047.28|1043.68|1047.08|1043.48|14
1733564100000|2024-12-07 09:35:00|1047.05|1043.45|1046.18|1042.58|1047.05|1043.45|1046.1|1042.5|27
1733564110000|2024-12-07 09:35:10|1046.2|1042.6|1046.08|1042.48|1046.43|1042.83|1046.08|1042.48|24
1733564120000|2024-12-07 09:35:20|1046.1|1042.5|1046.2|1042.6|1046.2|1042.6|1045.85|1042.25|16
1733564130000|2024-12-07 09:35:30|1046.18|1042.58|1046.73|1043.13|1047.18|1043.58|1046.18|1042.58|27
1733564140000|2024-12-07 09:35:40|1046.7|1043.1|1046.55|1042.95|1046.7|1043.1|1046.2|1042.6|28
1733564150000|2024-12-07 09:35:50|1046.5|1042.9|1046.53|1042.93|1046.58|1042.98|1046.48|1042.88|13
1733564160000|2024-12-07 09:36:00|1046.55|1042.95|1046.2|1042.6|1046.83|1043.23|1045.95|1042.35|29
1733564170000|2024-12-07 09:36:10|1046.23|1042.63|1045.9|1042.3|1046.25|1042.65|1045.85|1042.25|25
1733564180000|2024-12-07 09:36:20|1045.93|1042.33|1046.2|1042.6|1046.28|1042.68|1045.9|1042.3|20
1733564190000|2024-12-07 09:36:30|1046.05|1042.45|1046.4|1042.8|1046.6|1043|1046.05|1042.45|26
1733564200000|2024-12-07 09:36:40|1046.43|1042.83|1046.53|1042.93|1046.6|1043|1046.25|1042.65|21
1733564210000|2024-12-07 09:36:50|1046.5|1042.9|1046.35|1042.75|1046.63|1043.03|1046.33|1042.73|26
1733564220000|2024-12-07 09:37:00|1046.38|1042.78|1046.2|1042.6|1046.38|1042.78|1045.9|1042.3|27
1733564230000|2024-12-07 09:37:10|1046.15|1042.55|1046.45|1042.85|1046.53|1042.93|1046.15|1042.55|30
1733564240000|2024-12-07 09:37:20|1046.43|1042.83|1046.68|1043.08|1046.78|1043.18|1046.4|1042.8|29
1733564250000|2024-12-07 09:37:30|1046.63|1043.03|1046.25|1042.65|1046.65|1043.05|1046.2|1042.6|27
1733564260000|2024-12-07 09:37:40|1046.15|1042.55|1046|1042.4|1046.5|1042.9|1045.9|1042.3|28
1733564270000|2024-12-07 09:37:50|1045.98|1042.38|1046.08|1042.48|1046.08|1042.48|1045.9|1042.3|26
1733564280000|2024-12-07 09:38:00|1045.95|1042.35|1046.3|1042.7|1046.4|1042.8|1045.9|1042.3|25
1733564290000|2024-12-07 09:38:10|1046.28|1042.68|1044.9|1041.3|1046.33|1042.73|1044.9|1041.3|24
1733564300000|2024-12-07 09:38:20|1044.8|1041.2|1043.48|1039.88|1044.8|1041.2|1043.4|1039.8|21
1733564310000|2024-12-07 09:38:30|1043.55|1039.95|1043.35|1039.75|1043.7|1040.1|1043.3|1039.7|29
1733564320000|2024-12-07 09:38:40|1043.3|1039.7|1043.6|1040|1043.6|1040|1042.9|1039.3|31
1733564330000|2024-12-07 09:38:50|1043.7|1040.1|1044.05|1040.45|1044.1|1040.5|1043.58|1039.98|23
1733564340000|2024-12-07 09:39:00|1044.03|1040.43|1043.88|1040.28|1044.4|1040.8|1043.85|1040.25|28
1733564350000|2024-12-07 09:39:10|1043.85|1040.25|1043.65|1040.05|1043.93|1040.33|1043.33|1039.73|27
1733564360000|2024-12-07 09:39:20|1043.63|1040.03|1044.1|1040.5|1044.13|1040.53|1043.53|1039.93|26
1733564370000|2024-12-07 09:39:30|1044.15|1040.55|1044.48|1040.88|1044.53|1040.93|1044.13|1040.53|31
1733564380000|2024-12-07 09:39:40|1044.5|1040.9|1044.05|1040.45|1044.55|1040.95|1044.03|1040.43|22
1733564390000|2024-12-07 09:39:50|1044|1040.4|1044.78|1041.18|1044.78|1041.18|1044|1040.4|26
1733564400000|2024-12-07 09:40:00|1044.73|1041.13|1043.83|1040.23|1044.75|1041.15|1043.78|1040.18|23
1733564410000|2024-12-07 09:40:10|1043.85|1040.25|1043.93|1040.33|1044.18|1040.58|1043.83|1040.23|21
1733564420000|2024-12-07 09:40:20|1043.95|1040.35|1044.33|1040.73|1044.35|1040.75|1043.95|1040.35|20
1733564430000|2024-12-07 09:40:30|1044.45|1040.85|1045.08|1041.48|1045.08|1041.48|1044.43|1040.83|28
1733564440000|2024-12-07 09:40:40|1045.03|1041.43|1044.85|1041.25|1045.23|1041.63|1044.45|1040.85|24
1733564450000|2024-12-07 09:40:50|1044.83|1041.23|1044.63|1041.03|1044.88|1041.28|1044.6|1041|23
1733564460000|2024-12-07 09:41:00|1044.58|1040.98|1044.55|1040.95|1044.58|1040.98|1043.83|1040.23|27
1733564470000|2024-12-07 09:41:10|1044.5|1040.9|1044.08|1040.48|1044.58|1040.98|1044.08|1040.48|25
1733564480000|2024-12-07 09:41:20|1044.13|1040.53|1043.85|1040.25|1044.13|1040.53|1043.75|1040.15|23
1733564490000|2024-12-07 09:41:30|1043.9|1040.3|1043.4|1039.8|1043.9|1040.3|1043.2|1039.6|20
1733564500000|2024-12-07 09:41:40|1043.45|1039.85|1042.75|1039.15|1043.45|1039.85|1042.65|1039.05|22
1733564510000|2024-12-07 09:41:50|1042.68|1039.08|1042.73|1039.13|1042.9|1039.3|1042.65|1039.05|23
1733564520000|2024-12-07 09:42:00|1042.78|1039.18|1042.73|1039.13|1042.98|1039.38|1042.68|1039.08|28
1733564530000|2024-12-07 09:42:10|1042.75|1039.15|1043.2|1039.6|1043.68|1040.08|1042.73|1039.13|29
1733564540000|2024-12-07 09:42:20|1043.23|1039.63|1043.45|1039.85|1043.55|1039.95|1043.1|1039.5|26
1733564550000|2024-12-07 09:42:30|1043.43|1039.83|1042.5|1038.9|1043.48|1039.88|1042.5|1038.9|26
1733564560000|2024-12-07 09:42:40|1042.4|1038.8|1041.78|1038.18|1042.4|1038.8|1041.63|1038.03|19
1733564570000|2024-12-07 09:42:50|1041.75|1038.15|1042.13|1038.53|1042.45|1038.85|1041.75|1038.15|25
1733564580000|2024-12-07 09:43:00|1042.05|1038.45|1042.35|1038.75|1042.58|1038.98|1042.03|1038.43|32
1733564590000|2024-12-07 09:43:10|1042.38|1038.78|1042.83|1039.23|1042.88|1039.28|1042.38|1038.78|23
1733564600000|2024-12-07 09:43:20|1042.7|1039.1|1042.4|1038.8|1042.75|1039.15|1042.4|1038.8|13
1733564610000|2024-12-07 09:43:30|1042.5|1038.9|1041.8|1038.2|1042.53|1038.93|1041.8|1038.2|18
1733564620000|2024-12-07 09:43:40|1041.78|1038.18|1042.13|1038.53|1042.15|1038.55|1041.73|1038.13|13
1733564630000|2024-12-07 09:43:50|1042.1|1038.5|1042.6|1039|1042.6|1039|1042.1|1038.5|15
1733564640000|2024-12-07 09:44:00|1042.55|1038.95|1043.48|1039.88|1043.48|1039.88|1042.55|1038.95|24
1733564650000|2024-12-07 09:44:10|1043.45|1039.85|1044.03|1040.43|1044.15|1040.55|1043.4|1039.8|21
1733564660000|2024-12-07 09:44:20|1043.98|1040.38|1044.33|1040.73|1044.4|1040.8|1043.93|1040.33|23
1733564670000|2024-12-07 09:44:30|1044.38|1040.78|1044.18|1040.58|1044.5|1040.9|1044.18|1040.58|19
1733564680000|2024-12-07 09:44:40|1044.2|1040.6|1043.63|1040.03|1044.25|1040.65|1043.63|1040.03|22
1733564690000|2024-12-07 09:44:50|1043.65|1040.05|1043.7|1040.1|1043.88|1040.28|1043.63|1040.03|18
1733564700000|2024-12-07 09:45:00|1043.68|1040.08|1042.38|1038.78|1043.68|1040.08|1042.33|1038.73|28
1733564710000|2024-12-07 09:45:10|1042.35|1038.75|1041.85|1038.25|1042.35|1038.75|1041.8|1038.2|23
1733564720000|2024-12-07 09:45:20|1041.83|1038.23|1041.8|1038.2|1041.88|1038.28|1041.7|1038.1|10
1733564730000|2024-12-07 09:45:30|1041.85|1038.25|1042.7|1039.1|1042.7|1039.1|1041.85|1038.25|26
1733564740000|2024-12-07 09:45:40|1042.85|1039.25|1042.1|1038.5|1043|1039.4|1042.05|1038.45|27
1733564750000|2024-12-07 09:45:50|1042.2|1038.6|1042.65|1039.05|1042.65|1039.05|1041.95|1038.35|25
1733564760000|2024-12-07 09:46:00|1042.68|1039.08|1043.93|1040.33|1044|1040.4|1042.68|1039.08|26
1733564770000|2024-12-07 09:46:10|1044|1040.4|1043.5|1039.9|1044.03|1040.43|1043.25|1039.65|32
1733564780000|2024-12-07 09:46:20|1043.53|1039.93|1043.4|1039.8|1043.7|1040.1|1043.4|1039.8|16
1733564790000|2024-12-07 09:46:30|1043.45|1039.85|1043.4|1039.8|1043.63|1040.03|1043.4|1039.8|16
1733564800000|2024-12-07 09:46:40|1043.48|1039.88|1043.45|1039.85|1043.6|1040|1042.88|1039.28|23
1733564810000|2024-12-07 09:46:50|1043.58|1039.98|1043.58|1039.98|1043.8|1040.2|1043.3|1039.7|23
1733564820000|2024-12-07 09:47:00|1043.55|1039.95|1043.3|1039.7|1043.58|1039.98|1042.78|1039.18|28
1733564830000|2024-12-07 09:47:10|1043.2|1039.6|1044.08|1040.48|1044.48|1040.88|1043.08|1039.48|33
1733564840000|2024-12-07 09:47:20|1044.13|1040.53|1044.1|1040.5|1044.35|1040.75|1044|1040.4|20
1733564850000|2024-12-07 09:47:30|1044.15|1040.55|1044.65|1041.05|1044.65|1041.05|1044.1|1040.5|13
1733564860000|2024-12-07 09:47:40|1044.75|1041.15|1046.4|1042.8|1046.4|1042.8|1044.75|1041.15|24
1733564870000|2024-12-07 09:47:50|1046.53|1042.93|1046.45|1042.85|1046.53|1042.93|1045.85|1042.25|22
1733564880000|2024-12-07 09:48:00|1046.53|1042.93|1046.48|1042.88|1046.53|1042.93|1046.05|1042.45|27
1733564890000|2024-12-07 09:48:10|1046.53|1042.93|1047.45|1043.85|1047.45|1043.85|1046.53|1042.93|13
1733564900000|2024-12-07 09:48:20|1047.4|1043.8|1047.3|1043.7|1047.4|1043.8|1046.65|1043.05|21
1733564910000|2024-12-07 09:48:30|1047.2|1043.6|1046.48|1042.88|1047.2|1043.6|1046.35|1042.75|31
1733564920000|2024-12-07 09:48:40|1046.45|1042.85|1046.55|1042.95|1046.75|1043.15|1046.38|1042.78|27
1733564930000|2024-12-07 09:48:50|1046.53|1042.93|1046.43|1042.83|1046.55|1042.95|1046.33|1042.73|21
1733564940000|2024-12-07 09:49:00|1046.45|1042.85|1046.6|1043|1046.68|1043.08|1046.33|1042.73|20
1733564950000|2024-12-07 09:49:10|1046.55|1042.95|1046.08|1042.48|1046.55|1042.95|1045.9|1042.3|23
1733564960000|2024-12-07 09:49:20|1046.05|1042.45|1046.15|1042.55|1046.28|1042.68|1045.93|1042.33|26
1733564970000|2024-12-07 09:49:30|1046.13|1042.53|1046.35|1042.75|1046.35|1042.75|1046.1|1042.5|10
1733564980000|2024-12-07 09:49:40|1046.43|1042.83|1046.13|1042.53|1046.55|1042.95|1046.13|1042.53|10
1733564990000|2024-12-07 09:49:50|1046.18|1042.58|1046.23|1042.63|1046.33|1042.73|1046.1|1042.5|23
1733565000000|2024-12-07 09:50:00|1046.28|1042.68|1046.08|1042.48|1046.28|1042.68|1045.55|1041.95|25
1733565010000|2024-12-07 09:50:10|1046.05|1042.45|1045.83|1042.23|1046.1|1042.5|1045.48|1041.88|26
1733565020000|2024-12-07 09:50:20|1045.8|1042.2|1044.65|1041.05|1045.98|1042.38|1044.6|1041|28
1733565030000|2024-12-07 09:50:30|1044.75|1041.15|1044.73|1041.13|1045.13|1041.53|1044.73|1041.13|20
1733565040000|2024-12-07 09:50:40|1044.68|1041.08|1044.63|1041.03|1044.75|1041.15|1044.35|1040.75|19
1733565050000|2024-12-07 09:50:50|1044.53|1040.93|1044.08|1040.48|1044.53|1040.93|1044.03|1040.43|15
1733565060000|2024-12-07 09:51:00|1044.03|1040.43|1044.05|1040.45|1044.15|1040.55|1043.93|1040.33|21
1733565070000|2024-12-07 09:51:10|1044.23|1040.63|1045.15|1041.55|1045.3|1041.7|1044.23|1040.63|31
1733565080000|2024-12-07 09:51:20|1045.2|1041.6|1044.53|1040.93|1045.2|1041.6|1044.4|1040.8|26
1733565090000|2024-12-07 09:51:30|1044.55|1040.95|1044.85|1041.25|1044.98|1041.38|1044.45|1040.85|21
1733565100000|2024-12-07 09:51:40|1044.78|1041.18|1044.73|1041.13|1045.05|1041.45|1044.73|1041.13|29
1733565110000|2024-12-07 09:51:50|1044.6|1041|1044.53|1040.93|1044.6|1041|1044.35|1040.75|28
1733565120000|2024-12-07 09:52:00|1044.43|1040.83|1044.7|1041.1|1044.7|1041.1|1044.35|1040.75|25
1733565130000|2024-12-07 09:52:10|1044.65|1041.05|1044.88|1041.28|1044.9|1041.3|1044.55|1040.95|22
1733565140000|2024-12-07 09:52:20|1044.9|1041.3|1044.73|1041.13|1044.95|1041.35|1044.63|1041.03|17
1733565150000|2024-12-07 09:52:30|1044.75|1041.15|1043.85|1040.25|1044.98|1041.38|1043.85|1040.25|23
1733565160000|2024-12-07 09:52:40|1043.93|1040.33|1044|1040.4|1044.05|1040.45|1043.85|1040.25|22
1733565170000|2024-12-07 09:52:50|1044.05|1040.45|1044.35|1040.75|1044.6|1041|1044.05|1040.45|16
1733565180000|2024-12-07 09:53:00|1044.33|1040.73|1044.78|1041.18|1044.85|1041.25|1044.33|1040.73|21
1733565190000|2024-12-07 09:53:10|1044.83|1041.23|1044.98|1041.38|1045.03|1041.43|1044.7|1041.1|30
1733565200000|2024-12-07 09:53:20|1044.93|1041.33|1045.38|1041.78|1045.38|1041.78|1044.93|1041.33|25
1733565210000|2024-12-07 09:53:30|1045.35|1041.75|1045.63|1042.03|1045.7|1042.1|1045.35|1041.75|29
1733565220000|2024-12-07 09:53:40|1045.68|1042.08|1045.25|1041.65|1045.68|1042.08|1045.23|1041.63|16
1733565230000|2024-12-07 09:53:50|1045.23|1041.63|1044.9|1041.3|1045.25|1041.65|1044.8|1041.2|11
1733565240000|2024-12-07 09:54:00|1044.95|1041.35|1044.4|1040.8|1045.15|1041.55|1044.23|1040.63|27
1733565250000|2024-12-07 09:54:10|1044.38|1040.78|1044.25|1040.65|1044.5|1040.9|1044.18|1040.58|19
1733565260000|2024-12-07 09:54:20|1044.3|1040.7|1044.5|1040.9|1044.5|1040.9|1044.08|1040.48|7
1733565270000|2024-12-07 09:54:30|1044.43|1040.83|1044.33|1040.73|1044.45|1040.85|1043.9|1040.3|23
1733565280000|2024-12-07 09:54:40|1044.3|1040.7|1044.15|1040.55|1044.3|1040.7|1044.15|1040.55|30
1733565290000|2024-12-07 09:54:50|1044.18|1040.58|1044.08|1040.48|1044.25|1040.65|1044.08|1040.48|16
1733565300000|2024-12-07 09:55:00|1044.05|1040.45|1043.8|1040.2|1044.1|1040.5|1043.8|1040.2|19
1733565310000|2024-12-07 09:55:10|1043.83|1040.23|1044.3|1040.7|1044.95|1041.35|1043.8|1040.2|23
1733565320000|2024-12-07 09:55:20|1044.33|1040.73|1044.23|1040.63|1044.45|1040.85|1044.08|1040.48|32
1733565330000|2024-12-07 09:55:30|1044.2|1040.6|1043.88|1040.28|1044.2|1040.6|1043.65|1040.05|27
1733565340000|2024-12-07 09:55:40|1043.83|1040.23|1043.58|1039.98|1043.85|1040.25|1043.58|1039.98|22
1733565350000|2024-12-07 09:55:50|1043.55|1039.95|1043.25|1039.65|1043.68|1040.08|1042.73|1039.13|30
1733565360000|2024-12-07 09:56:00|1043.23|1039.63|1043.38|1039.78|1043.55|1039.95|1043.23|1039.63|23
1733565370000|2024-12-07 09:56:10|1043.4|1039.8|1043.78|1040.18|1043.78|1040.18|1043.4|1039.8|19
1733565380000|2024-12-07 09:56:20|1043.75|1040.15|1043.3|1039.7|1043.83|1040.23|1043.3|1039.7|26
1733565390000|2024-12-07 09:56:30|1043.33|1039.73|1043.3|1039.7|1043.5|1039.9|1043.28|1039.68|21
1733565400000|2024-12-07 09:56:40|1043.33|1039.73|1043|1039.4|1043.53|1039.93|1043|1039.4|20
1733565410000|2024-12-07 09:56:50|1042.98|1039.38|1042.68|1039.08|1042.98|1039.38|1042.65|1039.05|24
1733565420000|2024-12-07 09:57:00|1042.65|1039.05|1042.55|1038.95|1042.65|1039.05|1042.55|1038.95|5
1733565430000|2024-12-07 09:57:10|1042.5|1038.9|1042.28|1038.68|1042.53|1038.93|1042.15|1038.55|16
1733565440000|2024-12-07 09:57:20|1042.33|1038.73|1043.08|1039.48|1043.08|1039.48|1042.33|1038.73|27
1733565450000|2024-12-07 09:57:30|1043.05|1039.45|1042.88|1039.28|1043.08|1039.48|1042.6|1039|29
1733565460000|2024-12-07 09:57:40|1042.85|1039.25|1042.85|1039.25|1042.98|1039.38|1042.85|1039.25|16
1733565470000|2024-12-07 09:57:50|1042.88|1039.28|1043|1039.4|1043.05|1039.45|1042.73|1039.13|22
1733565480000|2024-12-07 09:58:00|1042.98|1039.38|1043|1039.4|1043.48|1039.88|1042.95|1039.35|24
1733565490000|2024-12-07 09:58:10|1042.98|1039.38|1042.48|1038.88|1042.98|1039.38|1042.3|1038.7|22
1733565500000|2024-12-07 09:58:20|1042.45|1038.85|1042.98|1039.38|1043.18|1039.58|1042.35|1038.75|22
1733565510000|2024-12-07 09:58:30|1043|1039.4|1042.85|1039.25|1043.03|1039.43|1042.7|1039.1|25
1733565520000|2024-12-07 09:58:40|1042.78|1039.18|1043.28|1039.68|1043.28|1039.68|1042.55|1038.95|28
1733565530000|2024-12-07 09:58:50|1043.2|1039.6|1043.35|1039.75|1043.4|1039.8|1042.95|1039.35|33
1733565540000|2024-12-07 09:59:00|1043.33|1039.73|1043.45|1039.85|1043.48|1039.88|1043.13|1039.53|30
1733565550000|2024-12-07 09:59:10|1043.4|1039.8|1043.53|1039.93|1043.58|1039.98|1043.18|1039.58|30
1733565560000|2024-12-07 09:59:20|1043.58|1039.98|1044.23|1040.63|1044.45|1040.85|1043.55|1039.95|28
1733565570000|2024-12-07 09:59:30|1044.2|1040.6|1044.38|1040.78|1044.4|1040.8|1044.2|1040.6|18
1733565580000|2024-12-07 09:59:40|1044.35|1040.75|1043.83|1040.23|1044.38|1040.78|1043.73|1040.13|24
1733565590000|2024-12-07 09:59:50|1043.8|1040.2|1043.9|1040.3|1043.9|1040.3|1043.75|1040.15|18
1733565600000|2024-12-07 10:00:00|1043.88|1040.28|1044.13|1040.53|1044.15|1040.55|1043.75|1040.15|28
1733565610000|2024-12-07 10:00:10|1044.1|1040.5|1043.63|1040.03|1044.1|1040.5|1043.3|1039.7|34
1733565620000|2024-12-07 10:00:20|1043.38|1039.78|1043.78|1040.18|1043.78|1040.18|1043.38|1039.78|22
1733565630000|2024-12-07 10:00:30|1043.85|1040.25|1042.93|1039.33|1043.88|1040.28|1042.93|1039.33|11
1733565640000|2024-12-07 10:00:40|1042.88|1039.28|1042.75|1039.15|1042.95|1039.35|1042.68|1039.08|26
1733565650000|2024-12-07 10:00:50|1042.73|1039.13|1043.13|1039.53|1043.13|1039.53|1042.48|1038.88|27
1733565660000|2024-12-07 10:01:00|1043.08|1039.48|1043.93|1040.33|1043.93|1040.33|1043.08|1039.48|27
1733565670000|2024-12-07 10:01:10|1043.9|1040.3|1043.95|1040.35|1044.45|1040.85|1043.58|1039.98|30
1733565680000|2024-12-07 10:01:20|1043.98|1040.38|1043.95|1040.35|1044.25|1040.65|1043.95|1040.35|14
1733565690000|2024-12-07 10:01:30|1043.8|1040.2|1043.45|1039.85|1043.8|1040.2|1043.38|1039.78|27
1733565700000|2024-12-07 10:01:40|1043.48|1039.88|1042.08|1038.48|1043.53|1039.93|1042.08|1038.48|30
1733565710000|2024-12-07 10:01:50|1042.05|1038.45|1042.5|1038.9|1042.65|1039.05|1042|1038.4|22
1733565720000|2024-12-07 10:02:00|1042.6|1039|1043.1|1039.5|1043.45|1039.85|1042.6|1039|31
1733565730000|2024-12-07 10:02:10|1043.15|1039.55|1043.33|1039.73|1043.33|1039.73|1043.15|1039.55|15
1733565740000|2024-12-07 10:02:20|1043.38|1039.78|1042.8|1039.2|1043.55|1039.95|1042.78|1039.18|25
1733565750000|2024-12-07 10:02:30|1042.83|1039.23|1043.18|1039.58|1043.43|1039.83|1042.7|1039.1|22
1733565760000|2024-12-07 10:02:40|1043.03|1039.43|1043.6|1040|1043.68|1040.08|1043.03|1039.43|25
1733565770000|2024-12-07 10:02:50|1043.55|1039.95|1042.43|1038.83|1043.6|1040|1042.43|1038.83|26
1733565780000|2024-12-07 10:03:00|1042.25|1038.65|1042.58|1038.98|1042.6|1039|1042.05|1038.45|28
1733565790000|2024-12-07 10:03:10|1042.63|1039.03|1042.63|1039.03|1042.65|1039.05|1042.2|1038.6|30
1733565800000|2024-12-07 10:03:20|1042.6|1039|1042.08|1038.48|1042.63|1039.03|1041.88|1038.28|31
1733565810000|2024-12-07 10:03:30|1042.03|1038.43|1041.95|1038.35|1042.03|1038.43|1041.85|1038.25|16
1733565820000|2024-12-07 10:03:40|1042.08|1038.48|1042.15|1038.55|1042.18|1038.58|1041.98|1038.38|23
1733565830000|2024-12-07 10:03:50|1042.13|1038.53|1042|1038.4|1042.13|1038.53|1041.88|1038.28|16
1733565840000|2024-12-07 10:04:00|1042.05|1038.45|1042.05|1038.45|1042.23|1038.63|1041.93|1038.33|18
1733565850000|2024-12-07 10:04:10|1042|1038.4|1041.85|1038.25|1042.05|1038.45|1041.83|1038.23|33
1733565860000|2024-12-07 10:04:20|1041.83|1038.23|1041.85|1038.25|1042.1|1038.5|1041.75|1038.15|19
1733565870000|2024-12-07 10:04:30|1041.88|1038.28|1042.1|1038.5|1042.1|1038.5|1041.85|1038.25|14
1733565880000|2024-12-07 10:04:40|1042.05|1038.45|1041.75|1038.15|1042.05|1038.45|1041.75|1038.15|7
1733565890000|2024-12-07 10:04:50|1041.7|1038.1|1041.78|1038.18|1041.8|1038.2|1041.3|1037.7|25
1733565900000|2024-12-07 10:05:00|1041.75|1038.15|1042.3|1038.7|1042.3|1038.7|1041.7|1038.1|20
1733565910000|2024-12-07 10:05:10|1042.38|1038.78|1043.15|1039.55|1043.23|1039.63|1042.38|1038.78|29
1733565920000|2024-12-07 10:05:20|1043.13|1039.53|1044.35|1040.75|1044.45|1040.85|1043.13|1039.53|30
1733565930000|2024-12-07 10:05:30|1044.3|1040.7|1044.05|1040.45|1044.33|1040.73|1044.05|1040.45|14
1733565940000|2024-12-07 10:05:40|1043.98|1040.38|1043.1|1039.5|1044.08|1040.48|1043.05|1039.45|22
1733565950000|2024-12-07 10:05:50|1043.03|1039.43|1042.83|1039.23|1043.13|1039.53|1042.83|1039.23|22
1733565960000|2024-12-07 10:06:00|1042.75|1039.15|1041.88|1038.28|1042.8|1039.2|1041.83|1038.23|27
1733565970000|2024-12-07 10:06:10|1041.8|1038.2|1042.48|1038.88|1042.48|1038.88|1041.8|1038.2|27
1733565980000|2024-12-07 10:06:20|1042.63|1039.03|1043.25|1039.65|1043.25|1039.65|1042.43|1038.83|27
1733565990000|2024-12-07 10:06:30|1043.28|1039.68|1043.95|1040.35|1043.95|1040.35|1043.1|1039.5|28
1733566000000|2024-12-07 10:06:40|1044.1|1040.5|1044.03|1040.43|1044.1|1040.5|1043.8|1040.2|27
1733566010000|2024-12-07 10:06:50|1043.98|1040.38|1043.4|1039.8|1044.13|1040.53|1043.4|1039.8|23
1733566020000|2024-12-07 10:07:00|1043.38|1039.78|1043.68|1040.08|1044|1040.4|1043.33|1039.73|25
1733566030000|2024-12-07 10:07:10|1043.65|1040.05|1044.15|1040.55|1044.15|1040.55|1043.6|1040|22
1733566040000|2024-12-07 10:07:20|1044.33|1040.73|1045.1|1041.5|1045.1|1041.5|1044.33|1040.73|12
1733566050000|2024-12-07 10:07:30|1044.98|1041.38|1045.55|1041.95|1045.55|1041.95|1044.78|1041.18|14
1733566060000|2024-12-07 10:07:40|1045.6|1042|1046.3|1042.7|1046.3|1042.7|1045.6|1042|14
1733566070000|2024-12-07 10:07:50|1046.28|1042.68|1046.45|1042.85|1046.45|1042.85|1045.93|1042.33|22
1733566080000|2024-12-07 10:08:00|1046.5|1042.9|1046.73|1043.13|1047.33|1043.73|1046.43|1042.83|32
1733566090000|2024-12-07 10:08:10|1046.65|1043.05|1046.63|1043.03|1047.15|1043.55|1046.63|1043.03|29
1733566100000|2024-12-07 10:08:20|1046.75|1043.15|1046.83|1043.23|1046.83|1043.23|1046.63|1043.03|18
1733566110000|2024-12-07 10:08:30|1046.8|1043.2|1046.7|1043.1|1047|1043.4|1046.7|1043.1|25
1733566120000|2024-12-07 10:08:40|1046.73|1043.13|1046.83|1043.23|1046.85|1043.25|1046.65|1043.05|15
1733566130000|2024-12-07 10:08:50|1046.85|1043.25|1046.68|1043.08|1046.85|1043.25|1046.45|1042.85|19
1733566140000|2024-12-07 10:09:00|1046.73|1043.13|1046.43|1042.83|1046.85|1043.25|1046.38|1042.78|21
1733566150000|2024-12-07 10:09:10|1046.33|1042.73|1046.28|1042.68|1046.33|1042.73|1046.23|1042.63|16
1733566160000|2024-12-07 10:09:20|1046.38|1042.78|1046.53|1042.93|1046.58|1042.98|1046.23|1042.63|19
1733566170000|2024-12-07 10:09:30|1046.58|1042.98|1046.3|1042.7|1046.68|1043.08|1046.3|1042.7|18
1733566180000|2024-12-07 10:09:40|1046.2|1042.6|1046|1042.4|1046.28|1042.68|1045.98|1042.38|20
1733566190000|2024-12-07 10:09:50|1045.98|1042.38|1045.5|1041.9|1046|1042.4|1045.5|1041.9|17
1733566200000|2024-12-07 10:10:00|1045.48|1041.88|1044.65|1041.05|1045.5|1041.9|1044.65|1041.05|24
1733566210000|2024-12-07 10:10:10|1044.78|1041.18|1045.9|1042.3|1045.98|1042.38|1044.78|1041.18|30
1733566220000|2024-12-07 10:10:20|1045.85|1042.25|1046.95|1043.35|1046.95|1043.35|1045.83|1042.23|26
1733566230000|2024-12-07 10:10:30|1047.05|1043.45|1046.98|1043.38|1047.28|1043.68|1046.98|1043.38|17
1733566240000|2024-12-07 10:10:40|1046.95|1043.35|1046.83|1043.23|1047|1043.4|1046.83|1043.23|19
1733566250000|2024-12-07 10:10:50|1046.8|1043.2|1046.9|1043.3|1047.05|1043.45|1046.5|1042.9|22
1733566260000|2024-12-07 10:11:00|1046.83|1043.23|1047.18|1043.58|1047.2|1043.6|1046.53|1042.93|26
1733566270000|2024-12-07 10:11:10|1047.2|1043.6|1047.35|1043.75|1047.35|1043.75|1047.13|1043.53|23
1733566280000|2024-12-07 10:11:20|1047.4|1043.8|1047.4|1043.8|1047.4|1043.8|1047.38|1043.78|5
1733566290000|2024-12-07 10:11:30|1047.35|1043.75|1046.93|1043.33|1047.45|1043.85|1046.9|1043.3|27
1733566300000|2024-12-07 10:11:40|1046.9|1043.3|1047.15|1043.55|1047.25|1043.65|1046.88|1043.28|26
1733566310000|2024-12-07 10:11:50|1047.13|1043.53|1047.48|1043.88|1047.58|1043.98|1047.13|1043.53|22
1733566320000|2024-12-07 10:12:00|1047.53|1043.93|1047.53|1043.93|1047.58|1043.98|1047.23|1043.63|17
1733566330000|2024-12-07 10:12:10|1047.55|1043.95|1047.45|1043.85|1047.58|1043.98|1047.4|1043.8|16
1733566340000|2024-12-07 10:12:20|1047.43|1043.83|1047.4|1043.8|1047.48|1043.88|1047.38|1043.78|15
1733566350000|2024-12-07 10:12:30|1047.43|1043.83|1047.43|1043.83|1047.53|1043.93|1047.43|1043.83|11
1733566360000|2024-12-07 10:12:40|1047.4|1043.8|1047.25|1043.65|1047.4|1043.8|1047.18|1043.58|14
1733566370000|2024-12-07 10:12:50|1047.28|1043.68|1047.23|1043.63|1047.58|1043.98|1047.23|1043.63|21
1733566380000|2024-12-07 10:13:00|1047.2|1043.6|1046.78|1043.18|1047.23|1043.63|1046.65|1043.05|19
1733566390000|2024-12-07 10:13:10|1046.8|1043.2|1046.83|1043.23|1046.9|1043.3|1046.7|1043.1|15
1733566400000|2024-12-07 10:13:20|1046.9|1043.3|1046.9|1043.3|1047.35|1043.75|1046.73|1043.13|23
1733566410000|2024-12-07 10:13:30|1046.88|1043.28|1046.13|1042.53|1046.88|1043.28|1046.13|1042.53|20
1733566420000|2024-12-07 10:13:40|1046.08|1042.48|1046.08|1042.48|1046.28|1042.68|1045.93|1042.33|28
1733566430000|2024-12-07 10:13:50|1046.03|1042.43|1045.95|1042.35|1046.3|1042.7|1045.88|1042.28|27
1733566440000|2024-12-07 10:14:00|1045.93|1042.33|1044.75|1041.15|1045.93|1042.33|1044.75|1041.15|26
1733566450000|2024-12-07 10:14:10|1044.78|1041.18|1044.83|1041.23|1044.85|1041.25|1044.7|1041.1|22
1733566460000|2024-12-07 10:14:20|1044.88|1041.28|1045.8|1042.2|1045.8|1042.2|1044.83|1041.23|23
1733566470000|2024-12-07 10:14:30|1045.83|1042.23|1045.5|1041.9|1045.93|1042.33|1045.5|1041.9|29
1733566480000|2024-12-07 10:14:40|1045.48|1041.88|1044.98|1041.38|1045.55|1041.95|1044.98|1041.38|24
1733566490000|2024-12-07 10:14:50|1044.95|1041.35|1044.83|1041.23|1044.98|1041.38|1044.8|1041.2|17
1733566500000|2024-12-07 10:15:00|1044.9|1041.3|1044.03|1040.43|1045.15|1041.55|1044|1040.4|28
1733566510000|2024-12-07 10:15:10|1044.05|1040.45|1042.55|1038.95|1044.08|1040.48|1042.55|1038.95|28
1733566520000|2024-12-07 10:15:20|1042.5|1038.9|1042.1|1038.5|1042.98|1039.38|1042.08|1038.48|22
1733566530000|2024-12-07 10:15:30|1042.08|1038.48|1043.78|1040.18|1043.78|1040.18|1042.08|1038.48|33
1733566540000|2024-12-07 10:15:40|1043.73|1040.13|1044.28|1040.68|1044.43|1040.83|1043.48|1039.88|26
1733566550000|2024-12-07 10:15:50|1044.25|1040.65|1042.95|1039.35|1044.25|1040.65|1042.95|1039.35|30
1733566560000|2024-12-07 10:16:00|1042.98|1039.38|1043.28|1039.68|1043.88|1040.28|1042.98|1039.38|22
1733566570000|2024-12-07 10:16:10|1043.18|1039.58|1043.45|1039.85|1043.78|1040.18|1043.1|1039.5|34
1733566580000|2024-12-07 10:16:20|1043.43|1039.83|1042.73|1039.13|1043.55|1039.95|1042.73|1039.13|24
1733566590000|2024-12-07 10:16:30|1042.7|1039.1|1042.38|1038.78|1043.05|1039.45|1042.3|1038.7|33
1733566600000|2024-12-07 10:16:40|1042.33|1038.73|1041.95|1038.35|1042.38|1038.78|1041.95|1038.35|15
1733566610000|2024-12-07 10:16:50|1042|1038.4|1042.13|1038.53|1042.18|1038.58|1041.75|1038.15|24
1733566620000|2024-12-07 10:17:00|1042.05|1038.45|1041.98|1038.38|1042.4|1038.8|1041.85|1038.25|27
1733566630000|2024-12-07 10:17:10|1041.9|1038.3|1041.5|1037.9|1041.9|1038.3|1041.5|1037.9|12
1733566640000|2024-12-07 10:17:20|1041.45|1037.85|1041.05|1037.45|1041.53|1037.93|1041.05|1037.45|11
1733566650000|2024-12-07 10:17:30|1041.03|1037.43|1039.1|1035.5|1041.03|1037.43|1039.1|1035.5|20
1733566660000|2024-12-07 10:17:40|1039.08|1035.48|1038.8|1035.2|1039.1|1035.5|1038.35|1034.75|26
1733566670000|2024-12-07 10:17:50|1038.73|1035.13|1039.33|1035.73|1039.43|1035.83|1038.7|1035.1|35
1733566680000|2024-12-07 10:18:00|1039.3|1035.7|1038.75|1035.15|1039.3|1035.7|1038.65|1035.05|26
1733566690000|2024-12-07 10:18:10|1038.8|1035.2|1038.65|1035.05|1038.8|1035.2|1038.38|1034.78|21
1733566700000|2024-12-07 10:18:20|1038.63|1035.03|1038.8|1035.2|1038.83|1035.23|1038.35|1034.75|15
1733566710000|2024-12-07 10:18:30|1038.78|1035.18|1038.48|1034.88|1038.98|1035.38|1038.35|1034.75|21
1733566720000|2024-12-07 10:18:40|1038.53|1034.93|1037.63|1034.03|1038.53|1034.93|1037.58|1033.98|26
1733566730000|2024-12-07 10:18:50|1037.65|1034.05|1037.95|1034.35|1038.1|1034.5|1037.53|1033.93|26
1733566740000|2024-12-07 10:19:00|1038.03|1034.43|1038.68|1035.08|1038.73|1035.13|1038|1034.4|28
1733566750000|2024-12-07 10:19:10|1038.8|1035.2|1038.68|1035.08|1038.85|1035.25|1038.6|1035|29
1733566760000|2024-12-07 10:19:20|1038.7|1035.1|1038.55|1034.95|1039.23|1035.63|1038.28|1034.68|34
1733566770000|2024-12-07 10:19:30|1038.48|1034.88|1039.05|1035.45|1039.15|1035.55|1038.48|1034.88|26
1733566780000|2024-12-07 10:19:40|1039.1|1035.5|1039.1|1035.5|1039.28|1035.68|1038.98|1035.38|23
1733566790000|2024-12-07 10:19:50|1039.13|1035.53|1038.98|1035.38|1039.2|1035.6|1038.85|1035.25|27
1733566800000|2024-12-07 10:20:00|1039|1035.4|1038.5|1034.9|1039.25|1035.65|1038.2|1034.6|31
1733566810000|2024-12-07 10:20:10|1038.43|1034.83|1037.88|1034.28|1038.48|1034.88|1037.88|1034.28|29
1733566820000|2024-12-07 10:20:20|1037.9|1034.3|1037.85|1034.25|1037.98|1034.38|1037.85|1034.25|21
1733566830000|2024-12-07 10:20:30|1037.7|1034.1|1037.7|1034.1|1038.23|1034.63|1037.6|1034|31
1733566840000|2024-12-07 10:20:40|1037.6|1034|1037.45|1033.85|1037.63|1034.03|1037.33|1033.73|28
1733566850000|2024-12-07 10:20:50|1037.43|1033.83|1037|1033.4|1037.48|1033.88|1036.95|1033.35|22
1733566860000|2024-12-07 10:21:00|1037.08|1033.48|1038.15|1034.55|1038.18|1034.58|1037.03|1033.43|28
1733566870000|2024-12-07 10:21:10|1038.18|1034.58|1037.8|1034.2|1038.4|1034.8|1037.8|1034.2|27
1733566880000|2024-12-07 10:21:20|1037.83|1034.23|1038.05|1034.45|1038.1|1034.5|1037.7|1034.1|23
1733566890000|2024-12-07 10:21:30|1038|1034.4|1038.38|1034.78|1038.48|1034.88|1037.83|1034.23|19
1733566900000|2024-12-07 10:21:40|1038.4|1034.8|1037.75|1034.15|1038.48|1034.88|1037.75|1034.15|23
1733566910000|2024-12-07 10:21:50|1037.83|1034.23|1037.6|1034|1037.83|1034.23|1037.6|1034|20
1733566920000|2024-12-07 10:22:00|1037.55|1033.95|1037.78|1034.18|1037.95|1034.35|1037.55|1033.95|19
1733566930000|2024-12-07 10:22:10|1037.8|1034.2|1037.98|1034.38|1037.98|1034.38|1037.55|1033.95|19
1733566940000|2024-12-07 10:22:20|1038|1034.4|1038.7|1035.1|1038.75|1035.15|1038|1034.4|10
1733566950000|2024-12-07 10:22:30|1038.83|1035.23|1038.2|1034.6|1038.83|1035.23|1038.13|1034.53|20
1733566960000|2024-12-07 10:22:40|1038.23|1034.63|1037.75|1034.15|1038.23|1034.63|1037.65|1034.05|23
1733566970000|2024-12-07 10:22:50|1037.88|1034.28|1037.55|1033.95|1038.03|1034.43|1037.5|1033.9|24
1733566980000|2024-12-07 10:23:00|1037.53|1033.93|1037.35|1033.75|1037.6|1034|1037.15|1033.55|24
1733566990000|2024-12-07 10:23:10|1037.28|1033.68|1036.55|1032.95|1037.38|1033.78|1036.55|1032.95|24
1733567000000|2024-12-07 10:23:20|1036.58|1032.98|1037.08|1033.48|1037.1|1033.5|1036.58|1032.98|27
1733567010000|2024-12-07 10:23:30|1037.18|1033.58|1036.88|1033.28|1037.23|1033.63|1036.7|1033.1|27
1733567020000|2024-12-07 10:23:40|1036.85|1033.25|1036.8|1033.2|1036.85|1033.25|1036.58|1032.98|20
1733567030000|2024-12-07 10:23:50|1036.85|1033.25|1037.45|1033.85|1037.45|1033.85|1036.83|1033.23|19
1733567040000|2024-12-07 10:24:00|1037.48|1033.88|1038.03|1034.43|1038.33|1034.73|1037.45|1033.85|29
1733567050000|2024-12-07 10:24:10|1037.95|1034.35|1037.65|1034.05|1038.03|1034.43|1037.65|1034.05|24
1733567060000|2024-12-07 10:24:20|1037.68|1034.08|1037.8|1034.2|1037.8|1034.2|1037.4|1033.8|26
1733567070000|2024-12-07 10:24:30|1037.7|1034.1|1038.25|1034.65|1038.3|1034.7|1037.5|1033.9|15
1733567080000|2024-12-07 10:24:40|1038.28|1034.68|1039.05|1035.45|1039.08|1035.48|1038.28|1034.68|29
1733567090000|2024-12-07 10:24:50|1038.95|1035.35|1039.3|1035.7|1039.3|1035.7|1038.8|1035.2|15
1733567100000|2024-12-07 10:25:00|1039.33|1035.73|1039.9|1036.3|1040.08|1036.48|1039.33|1035.73|23
1733567110000|2024-12-07 10:25:10|1039.88|1036.28|1040|1036.4|1040|1036.4|1039.35|1035.75|26
1733567120000|2024-12-07 10:25:20|1040.03|1036.43|1040.08|1036.48|1040.13|1036.53|1039.98|1036.38|19
1733567130000|2024-12-07 10:25:30|1040.1|1036.5|1039.38|1035.78|1040.23|1036.63|1039|1035.4|34
1733567140000|2024-12-07 10:25:40|1039.4|1035.8|1040.28|1036.68|1040.3|1036.7|1039.38|1035.78|32
1733567150000|2024-12-07 10:25:50|1040.23|1036.63|1039.78|1036.18|1040.25|1036.65|1039.4|1035.8|25
1733567160000|2024-12-07 10:26:00|1039.75|1036.15|1039.23|1035.63|1039.78|1036.18|1039.13|1035.53|24
1733567170000|2024-12-07 10:26:10|1039.28|1035.68|1039.73|1036.13|1039.78|1036.18|1039.28|1035.68|24
1733567180000|2024-12-07 10:26:20|1039.65|1036.05|1040.3|1036.7|1040.3|1036.7|1039.5|1035.9|27
1733567190000|2024-12-07 10:26:30|1040.23|1036.63|1039.28|1035.68|1040.23|1036.63|1039.28|1035.68|28
1733567200000|2024-12-07 10:26:40|1039.3|1035.7|1039.65|1036.05|1039.68|1036.08|1039.28|1035.68|27
1733567210000|2024-12-07 10:26:50|1039.7|1036.1|1039.4|1035.8|1039.85|1036.25|1039.4|1035.8|26
1733567220000|2024-12-07 10:27:00|1039.45|1035.85|1039.38|1035.78|1039.53|1035.93|1039.15|1035.55|26
1733567230000|2024-12-07 10:27:10|1039.4|1035.8|1039.63|1036.03|1039.63|1036.03|1039.13|1035.53|18
1733567240000|2024-12-07 10:27:20|1039.68|1036.08|1039.75|1036.15|1039.83|1036.23|1039.68|1036.08|19
1733567250000|2024-12-07 10:27:30|1039.68|1036.08|1039.13|1035.53|1039.68|1036.08|1039.03|1035.43|23
1733567260000|2024-12-07 10:27:40|1039.15|1035.55|1039.13|1035.53|1039.35|1035.75|1039.08|1035.48|25
1733567270000|2024-12-07 10:27:50|1039.08|1035.48|1039.38|1035.78|1039.38|1035.78|1038.98|1035.38|21
1733567280000|2024-12-07 10:28:00|1039.35|1035.75|1039.03|1035.43|1039.38|1035.78|1038.88|1035.28|29
1733567290000|2024-12-07 10:28:10|1039.05|1035.45|1039.25|1035.65|1039.43|1035.83|1039.03|1035.43|27
1733567300000|2024-12-07 10:28:20|1039.13|1035.53|1039.13|1035.53|1039.25|1035.65|1038.9|1035.3|29
1733567310000|2024-12-07 10:28:30|1039.18|1035.58|1039.13|1035.53|1039.3|1035.7|1039.08|1035.48|19
1733567320000|2024-12-07 10:28:40|1039.18|1035.58|1039.73|1036.13|1039.73|1036.13|1039.18|1035.58|24
1733567330000|2024-12-07 10:28:50|1039.75|1036.15|1040|1036.4|1040.08|1036.48|1039.75|1036.15|21
1733567340000|2024-12-07 10:29:00|1039.98|1036.38|1039.75|1036.15|1040.08|1036.48|1039.25|1035.65|26
1733567350000|2024-12-07 10:29:10|1039.78|1036.18|1039.58|1035.98|1039.8|1036.2|1039.35|1035.75|27
1733567360000|2024-12-07 10:29:20|1039.63|1036.03|1039.7|1036.1|1039.73|1036.13|1039.48|1035.88|19
1733567370000|2024-12-07 10:29:30|1039.73|1036.13|1039.38|1035.78|1039.75|1036.15|1039.25|1035.65|27
1733567380000|2024-12-07 10:29:40|1039.43|1035.83|1039.08|1035.48|1039.55|1035.95|1039.08|1035.48|29
1733567390000|2024-12-07 10:29:50|1039.1|1035.5|1038.95|1035.35|1039.48|1035.88|1038.4|1034.8|27
1733567400000|2024-12-07 10:30:00|1038.93|1035.33|1038.53|1034.93|1039.03|1035.43|1038.18|1034.58|31
1733567410000|2024-12-07 10:30:10|1038.48|1034.88|1038.48|1034.88|1038.58|1034.98|1038.1|1034.5|25
1733567420000|2024-12-07 10:30:20|1038.38|1034.78|1038.38|1034.78|1038.55|1034.95|1038.03|1034.43|34
1733567430000|2024-12-07 10:30:30|1038.33|1034.73|1038.03|1034.43|1038.35|1034.75|1037.75|1034.15|27
1733567440000|2024-12-07 10:30:40|1037.93|1034.33|1037.78|1034.18|1037.93|1034.33|1037.35|1033.75|33
1733567450000|2024-12-07 10:30:50|1037.8|1034.2|1038.38|1034.78|1038.45|1034.85|1037.7|1034.1|25
1733567460000|2024-12-07 10:31:00|1038.35|1034.75|1038.08|1034.48|1038.43|1034.83|1038.05|1034.45|26
1733567470000|2024-12-07 10:31:10|1038.05|1034.45|1038.23|1034.63|1038.28|1034.68|1037.83|1034.23|26
1733567480000|2024-12-07 10:31:20|1038.25|1034.65|1038.73|1035.13|1038.73|1035.13|1038|1034.4|23
1733567490000|2024-12-07 10:31:30|1038.88|1035.28|1039.08|1035.48|1039.55|1035.95|1038.88|1035.28|30
1733567500000|2024-12-07 10:31:40|1039.1|1035.5|1038.75|1035.15|1039.38|1035.78|1038.75|1035.15|30
1733567510000|2024-12-07 10:31:50|1038.7|1035.1|1038.33|1034.73|1038.7|1035.1|1038.25|1034.65|23
1733567520000|2024-12-07 10:32:00|1038.28|1034.68|1037.1|1033.5|1038.28|1034.68|1037.1|1033.5|29
1733567530000|2024-12-07 10:32:10|1037|1033.4|1037.5|1033.9|1037.5|1033.9|1036.7|1033.1|21
1733567540000|2024-12-07 10:32:20|1037.53|1033.93|1038.03|1034.43|1038.13|1034.53|1037.35|1033.75|21
1733567550000|2024-12-07 10:32:30|1037.8|1034.2|1038.93|1035.33|1038.93|1035.33|1037.8|1034.2|22
1733567560000|2024-12-07 10:32:40|1038.98|1035.38|1039.58|1035.98|1039.93|1036.33|1038.98|1035.38|29
1733567570000|2024-12-07 10:32:50|1039.55|1035.95|1039.13|1035.53|1039.95|1036.35|1038.95|1035.35|30
1733567580000|2024-12-07 10:33:00|1039.15|1035.55|1040.18|1036.58|1040.28|1036.68|1039.15|1035.55|26
1733567590000|2024-12-07 10:33:10|1040.2|1036.6|1040.4|1036.8|1040.4|1036.8|1039.93|1036.33|17
1733567600000|2024-12-07 10:33:20|1040.48|1036.88|1041.03|1037.43|1041.05|1037.45|1040.48|1036.88|19
1733567610000|2024-12-07 10:33:30|1041.05|1037.45|1040.03|1036.43|1041.05|1037.45|1040.03|1036.43|26
1733567620000|2024-12-07 10:33:40|1040.05|1036.45|1040.45|1036.85|1040.68|1037.08|1039.98|1036.38|26
1733567630000|2024-12-07 10:33:50|1040.33|1036.73|1040.65|1037.05|1040.65|1037.05|1040.03|1036.43|24
1733567640000|2024-12-07 10:34:00|1040.68|1037.08|1040.55|1036.95|1040.83|1037.23|1040.33|1036.73|18
1733567650000|2024-12-07 10:34:10|1040.5|1036.9|1040.63|1037.03|1040.63|1037.03|1040.38|1036.78|19
1733567660000|2024-12-07 10:34:20|1040.68|1037.08|1041.18|1037.58|1041.23|1037.63|1040.68|1037.08|25
1733567670000|2024-12-07 10:34:30|1041.15|1037.55|1042.03|1038.43|1042.18|1038.58|1041.15|1037.55|32
1733567680000|2024-12-07 10:34:40|1042.08|1038.48|1042.38|1038.78|1042.63|1039.03|1042|1038.4|20
1733567690000|2024-12-07 10:34:50|1042.5|1038.9|1042.78|1039.18|1042.78|1039.18|1042.43|1038.83|26
1733567700000|2024-12-07 10:35:00|1042.93|1039.33|1042.98|1039.38|1043.05|1039.45|1042.68|1039.08|19
1733567710000|2024-12-07 10:35:10|1043.03|1039.43|1042.85|1039.25|1043.2|1039.6|1042.75|1039.15|20
1733567720000|2024-12-07 10:35:20|1042.88|1039.28|1042.78|1039.18|1042.88|1039.28|1042.58|1038.98|24
1733567730000|2024-12-07 10:35:30|1042.83|1039.23|1041.88|1038.28|1042.88|1039.28|1041.88|1038.28|27
1733567740000|2024-12-07 10:35:40|1041.85|1038.25|1041.98|1038.38|1042.4|1038.8|1041.48|1037.88|31
1733567750000|2024-12-07 10:35:50|1041.95|1038.35|1041.95|1038.35|1042.23|1038.63|1041.9|1038.3|29
1733567760000|2024-12-07 10:36:00|1041.93|1038.33|1041.05|1037.45|1041.98|1038.38|1041.05|1037.45|25
1733567770000|2024-12-07 10:36:10|1041.03|1037.43|1041.6|1038|1041.78|1038.18|1040.93|1037.33|28
1733567780000|2024-12-07 10:36:20|1041.63|1038.03|1041.45|1037.85|1041.73|1038.13|1041.13|1037.53|28
1733567790000|2024-12-07 10:36:30|1041.55|1037.95|1041.65|1038.05|1042.05|1038.45|1041.55|1037.95|21
1733567800000|2024-12-07 10:36:40|1041.55|1037.95|1041.53|1037.93|1041.73|1038.13|1041.4|1037.8|27
1733567810000|2024-12-07 10:36:50|1041.43|1037.83|1041.08|1037.48|1041.43|1037.83|1040.85|1037.25|15
1733567820000|2024-12-07 10:37:00|1041.13|1037.53|1041.93|1038.33|1041.93|1038.33|1041.13|1037.53|28
1733567830000|2024-12-07 10:37:10|1041.9|1038.3|1042.03|1038.43|1042.35|1038.75|1041.6|1038|25
1733567840000|2024-12-07 10:37:20|1042|1038.4|1041.68|1038.08|1042.1|1038.5|1041.43|1037.83|27
1733567850000|2024-12-07 10:37:30|1041.65|1038.05|1041.85|1038.25|1041.9|1038.3|1041.63|1038.03|16
1733567860000|2024-12-07 10:37:40|1041.9|1038.3|1041.48|1037.88|1041.95|1038.35|1041.3|1037.7|20
1733567870000|2024-12-07 10:37:50|1041.4|1037.8|1041.7|1038.1|1041.73|1038.13|1041.38|1037.78|22
1733567880000|2024-12-07 10:38:00|1041.65|1038.05|1041.48|1037.88|1041.65|1038.05|1041.33|1037.73|18
1733567890000|2024-12-07 10:38:10|1041.45|1037.85|1041.6|1038|1041.7|1038.1|1041.38|1037.78|18
1733567900000|2024-12-07 10:38:20|1041.65|1038.05|1041.75|1038.15|1041.85|1038.25|1041.65|1038.05|18
1733567910000|2024-12-07 10:38:30|1041.7|1038.1|1041.78|1038.18|1041.9|1038.3|1041.7|1038.1|16
1733567920000|2024-12-07 10:38:40|1041.75|1038.15|1041.18|1037.58|1041.75|1038.15|1041.1|1037.5|19
1733567930000|2024-12-07 10:38:50|1041.13|1037.53|1041.03|1037.43|1041.13|1037.53|1040.85|1037.25|21
1733567940000|2024-12-07 10:39:00|1041.05|1037.45|1040.38|1036.78|1041.05|1037.45|1040.38|1036.78|23
1733567950000|2024-12-07 10:39:10|1040.43|1036.83|1040.9|1037.3|1040.9|1037.3|1040.3|1036.7|27
1733567960000|2024-12-07 10:39:20|1040.95|1037.35|1040.93|1037.33|1040.98|1037.38|1040.78|1037.18|25
1733567970000|2024-12-07 10:39:30|1040.95|1037.35|1040.75|1037.15|1041.13|1037.53|1040.75|1037.15|21
1733567980000|2024-12-07 10:39:40|1040.78|1037.18|1040.73|1037.13|1040.78|1037.18|1040.38|1036.78|21
1733567990000|2024-12-07 10:39:50|1040.78|1037.18|1040.83|1037.23|1040.9|1037.3|1040.65|1037.05|20
1733568000000|2024-12-07 10:40:00|1040.88|1037.28|1040.98|1037.38|1040.98|1037.38|1040.85|1037.25|17
1733568010000|2024-12-07 10:40:10|1041.03|1037.43|1040.85|1037.25|1041.23|1037.63|1040.85|1037.25|18
1733568020000|2024-12-07 10:40:20|1040.7|1037.1|1040.2|1036.6|1040.73|1037.13|1040.03|1036.43|31
1733568030000|2024-12-07 10:40:30|1040.18|1036.58|1040.28|1036.68|1040.45|1036.85|1040.05|1036.45|30
1733568040000|2024-12-07 10:40:40|1040.25|1036.65|1040.18|1036.58|1040.28|1036.68|1040|1036.4|26
1733568050000|2024-12-07 10:40:50|1040.15|1036.55|1040.03|1036.43|1040.15|1036.55|1039.85|1036.25|22
1733568060000|2024-12-07 10:41:00|1040.18|1036.58|1040.23|1036.63|1040.4|1036.8|1040.1|1036.5|22
1733568070000|2024-12-07 10:41:10|1040.28|1036.68|1040.18|1036.58|1040.58|1036.98|1039.9|1036.3|30
1733568080000|2024-12-07 10:41:20|1040.13|1036.53|1039.6|1036|1040.13|1036.53|1039.6|1036|28
1733568090000|2024-12-07 10:41:30|1039.3|1035.7|1039.03|1035.43|1039.3|1035.7|1038.8|1035.2|26
1733568100000|2024-12-07 10:41:40|1039|1035.4|1038.73|1035.13|1039.03|1035.43|1038.7|1035.1|24
1733568110000|2024-12-07 10:41:50|1038.78|1035.18|1039.7|1036.1|1039.7|1036.1|1038.78|1035.18|26
1733568120000|2024-12-07 10:42:00|1039.68|1036.08|1039.18|1035.58|1039.68|1036.08|1039.15|1035.55|25
1733568130000|2024-12-07 10:42:10|1039.15|1035.55|1039.5|1035.9|1039.5|1035.9|1039.15|1035.55|9
1733568140000|2024-12-07 10:42:20|1039.48|1035.88|1039.5|1035.9|1039.75|1036.15|1039.4|1035.8|30
1733568150000|2024-12-07 10:42:30|1039.53|1035.93|1039.58|1035.98|1039.68|1036.08|1039.45|1035.85|29
1733568160000|2024-12-07 10:42:40|1039.63|1036.03|1039.65|1036.05|1039.68|1036.08|1039.5|1035.9|19
1733568170000|2024-12-07 10:42:50|1039.68|1036.08|1039.75|1036.15|1039.8|1036.2|1039.55|1035.95|19
1733568180000|2024-12-07 10:43:00|1039.7|1036.1|1039.7|1036.1|1039.73|1036.13|1039.48|1035.88|14
1733568190000|2024-12-07 10:43:10|1039.75|1036.15|1039.2|1035.6|1039.75|1036.15|1039.2|1035.6|10
1733568200000|2024-12-07 10:43:20|1039.23|1035.63|1039.18|1035.58|1039.45|1035.85|1039.15|1035.55|19
1733568210000|2024-12-07 10:43:30|1039.15|1035.55|1038.5|1034.9|1039.15|1035.55|1038.5|1034.9|18
1733568220000|2024-12-07 10:43:40|1038.4|1034.8|1037.8|1034.2|1038.43|1034.83|1037.8|1034.2|13
1733568230000|2024-12-07 10:43:50|1037.93|1034.33|1037.9|1034.3|1038.3|1034.7|1037.8|1034.2|21
1733568240000|2024-12-07 10:44:00|1037.88|1034.28|1038.23|1034.63|1038.23|1034.63|1037.7|1034.1|24
1733568250000|2024-12-07 10:44:10|1038.18|1034.58|1038.28|1034.68|1038.33|1034.73|1038.18|1034.58|16
1733568260000|2024-12-07 10:44:20|1038.3|1034.7|1037.98|1034.38|1038.33|1034.73|1037.75|1034.15|26
1733568270000|2024-12-07 10:44:30|1038|1034.4|1038.03|1034.43|1038.08|1034.48|1037.9|1034.3|19
1733568280000|2024-12-07 10:44:40|1037.88|1034.28|1038.3|1034.7|1038.35|1034.75|1037.85|1034.25|17
1733568290000|2024-12-07 10:44:50|1038.28|1034.68|1038.35|1034.75|1038.38|1034.78|1038.2|1034.6|21
1733568300000|2024-12-07 10:45:00|1038.38|1034.78|1038.28|1034.68|1038.45|1034.85|1038.23|1034.63|26
1733568310000|2024-12-07 10:45:10|1038.33|1034.73|1037.65|1034.05|1038.33|1034.73|1037.65|1034.05|19
1733568320000|2024-12-07 10:45:20|1037.63|1034.03|1036.83|1033.23|1037.63|1034.03|1036.68|1033.08|30
1733568330000|2024-12-07 10:45:30|1036.8|1033.2|1037.33|1033.73|1037.33|1033.73|1036.7|1033.1|34
1733568340000|2024-12-07 10:45:40|1037.25|1033.65|1037.33|1033.73|1037.65|1034.05|1037.18|1033.58|32
1733568350000|2024-12-07 10:45:50|1037.25|1033.65|1037.58|1033.98|1037.6|1034|1036.93|1033.33|28
1733568360000|2024-12-07 10:46:00|1037.6|1034|1037.43|1033.83|1037.7|1034.1|1037.25|1033.65|30
1733568370000|2024-12-07 10:46:10|1037.4|1033.8|1037.58|1033.98|1037.63|1034.03|1037.35|1033.75|31
1733568380000|2024-12-07 10:46:20|1037.63|1034.03|1037.5|1033.9|1037.73|1034.13|1037.43|1033.83|27
1733568390000|2024-12-07 10:46:30|1037.45|1033.85|1037.65|1034.05|1037.68|1034.08|1037.33|1033.73|27
1733568400000|2024-12-07 10:46:40|1037.63|1034.03|1038.05|1034.45|1038.05|1034.45|1037.4|1033.8|28
1733568410000|2024-12-07 10:46:50|1037.98|1034.38|1037.85|1034.25|1037.98|1034.38|1037.75|1034.15|23
1733568420000|2024-12-07 10:47:00|1037.88|1034.28|1038.13|1034.53|1038.28|1034.68|1037.85|1034.25|26
1733568430000|2024-12-07 10:47:10|1038.18|1034.58|1037.85|1034.25|1038.3|1034.7|1037.85|1034.25|28
1733568440000|2024-12-07 10:47:20|1037.88|1034.28|1037.93|1034.33|1038.1|1034.5|1037.88|1034.28|20
1733568450000|2024-12-07 10:47:30|1037.9|1034.3|1038.38|1034.78|1038.4|1034.8|1037.73|1034.13|23
1733568460000|2024-12-07 10:47:40|1038.4|1034.8|1038.45|1034.85|1038.58|1034.98|1038.18|1034.58|28
1733568470000|2024-12-07 10:47:50|1038.48|1034.88|1039.18|1035.58|1039.53|1035.93|1038.45|1034.85|23
1733568480000|2024-12-07 10:48:00|1039.08|1035.48|1038.13|1034.53|1039.08|1035.48|1038.13|1034.53|33
1733568490000|2024-12-07 10:48:10|1038.15|1034.55|1038.75|1035.15|1038.8|1035.2|1038.13|1034.53|28
1733568500000|2024-12-07 10:48:20|1038.73|1035.13|1038.53|1034.93|1038.95|1035.35|1038.23|1034.63|33
1733568510000|2024-12-07 10:48:30|1038.48|1034.88|1038.05|1034.45|1038.58|1034.98|1038.03|1034.43|32
1733568520000|2024-12-07 10:48:40|1038.08|1034.48|1037.7|1034.1|1038.13|1034.53|1037.63|1034.03|26
1733568530000|2024-12-07 10:48:50|1037.83|1034.23|1038.03|1034.43|1038.08|1034.48|1037.83|1034.23|18
1733568540000|2024-12-07 10:49:00|1038.08|1034.48|1037.88|1034.28|1038.13|1034.53|1037.78|1034.18|21
1733568550000|2024-12-07 10:49:10|1037.85|1034.25|1038.35|1034.75|1038.6|1035|1037.73|1034.13|32
1733568560000|2024-12-07 10:49:20|1038.38|1034.78|1038.23|1034.63|1038.45|1034.85|1038.2|1034.6|28
1733568570000|2024-12-07 10:49:30|1038.2|1034.6|1037.78|1034.18|1038.28|1034.68|1037.78|1034.18|18
1733568580000|2024-12-07 10:49:40|1037.68|1034.08|1037.63|1034.03|1037.68|1034.08|1037.5|1033.9|22
1733568590000|2024-12-07 10:49:50|1037.6|1034|1036.38|1032.78|1037.6|1034|1036.35|1032.75|18
1733568600000|2024-12-07 10:50:00|1036.25|1032.65|1034.53|1030.93|1036.25|1032.65|1034.53|1030.93|25
1733568610000|2024-12-07 10:50:10|1034.48|1030.88|1034.25|1030.65|1034.95|1031.35|1034.08|1030.48|25
1733568620000|2024-12-07 10:50:20|1034.3|1030.7|1033.68|1030.08|1034.33|1030.73|1033.65|1030.05|26
1733568630000|2024-12-07 10:50:30|1033.65|1030.05|1034.1|1030.5|1034.13|1030.53|1033.65|1030.05|27
1733568640000|2024-12-07 10:50:40|1034.13|1030.53|1033.43|1029.83|1034.13|1030.53|1033.35|1029.75|24
1733568650000|2024-12-07 10:50:50|1033.45|1029.85|1033.7|1030.1|1034.1|1030.5|1033.45|1029.85|31
1733568660000|2024-12-07 10:51:00|1033.65|1030.05|1032.8|1029.2|1033.65|1030.05|1032.75|1029.15|28
1733568670000|2024-12-07 10:51:10|1032.78|1029.18|1033.55|1029.95|1033.65|1030.05|1032.78|1029.18|27
1733568680000|2024-12-07 10:51:20|1033.65|1030.05|1033.68|1030.08|1033.88|1030.28|1033.45|1029.85|31
1733568690000|2024-12-07 10:51:30|1033.65|1030.05|1033.6|1030|1033.65|1030.05|1033.23|1029.63|28
1733568700000|2024-12-07 10:51:40|1033.58|1029.98|1033.8|1030.2|1033.88|1030.28|1033.58|1029.98|24
1733568710000|2024-12-07 10:51:50|1033.78|1030.18|1033.28|1029.68|1033.8|1030.2|1033.18|1029.58|26
1733568720000|2024-12-07 10:52:00|1033.25|1029.65|1032.6|1029|1033.28|1029.68|1032.6|1029|22
1733568730000|2024-12-07 10:52:10|1032.55|1028.95|1032.8|1029.2|1032.8|1029.2|1032.53|1028.93|24
1733568740000|2024-12-07 10:52:20|1032.75|1029.15|1033.23|1029.63|1033.23|1029.63|1032.73|1029.13|29
1733568750000|2024-12-07 10:52:30|1033.2|1029.6|1032.65|1029.05|1033.2|1029.6|1032.4|1028.8|29
1733568760000|2024-12-07 10:52:40|1032.58|1028.98|1032.78|1029.18|1032.8|1029.2|1032.4|1028.8|28
1733568770000|2024-12-07 10:52:50|1032.8|1029.2|1032.9|1029.3|1033.03|1029.43|1032.75|1029.15|30
1733568780000|2024-12-07 10:53:00|1032.95|1029.35|1033.48|1029.88|1033.58|1029.98|1032.95|1029.35|25
1733568790000|2024-12-07 10:53:10|1033.45|1029.85|1033.53|1029.93|1033.68|1030.08|1033.45|1029.85|30
1733568800000|2024-12-07 10:53:20|1033.58|1029.98|1034.78|1031.18|1034.93|1031.33|1033.55|1029.95|29
1733568810000|2024-12-07 10:53:30|1034.7|1031.1|1034.65|1031.05|1034.73|1031.13|1034.48|1030.88|26
1733568820000|2024-12-07 10:53:40|1034.63|1031.03|1034.65|1031.05|1034.65|1031.05|1034.13|1030.53|24
1733568830000|2024-12-07 10:53:50|1034.68|1031.08|1034.95|1031.35|1034.95|1031.35|1034.55|1030.95|26
1733568840000|2024-12-07 10:54:00|1034.93|1031.33|1034.7|1031.1|1035|1031.4|1034.7|1031.1|14
1733568850000|2024-12-07 10:54:10|1034.65|1031.05|1034.95|1031.35|1034.98|1031.38|1034.3|1030.7|31
1733568860000|2024-12-07 10:54:20|1034.9|1031.3|1034.68|1031.08|1035.28|1031.68|1034.68|1031.08|20
1733568870000|2024-12-07 10:54:30|1034.78|1031.18|1035.28|1031.68|1035.28|1031.68|1034.75|1031.15|27
1733568880000|2024-12-07 10:54:40|1035.13|1031.53|1035.18|1031.58|1035.2|1031.6|1034.78|1031.18|25
1733568890000|2024-12-07 10:54:50|1035.15|1031.55|1035.2|1031.6|1035.25|1031.65|1035.05|1031.45|25
1733568900000|2024-12-07 10:55:00|1035.18|1031.58|1035.23|1031.63|1035.38|1031.78|1035.18|1031.58|26
1733568910000|2024-12-07 10:55:10|1035.18|1031.58|1034.83|1031.23|1035.28|1031.68|1034.78|1031.18|28
1733568920000|2024-12-07 10:55:20|1034.78|1031.18|1034.38|1030.78|1034.8|1031.2|1034.08|1030.48|25
1733568930000|2024-12-07 10:55:30|1034.4|1030.8|1034.4|1030.8|1034.43|1030.83|1034.18|1030.58|30
1733568940000|2024-12-07 10:55:40|1034.38|1030.78|1035.05|1031.45|1035.05|1031.45|1034.38|1030.78|29
1733568950000|2024-12-07 10:55:50|1035.03|1031.43|1035.25|1031.65|1035.33|1031.73|1035.03|1031.43|13
1733568960000|2024-12-07 10:56:00|1035.28|1031.68|1036.05|1032.45|1036.05|1032.45|1035.28|1031.68|18
1733568970000|2024-12-07 10:56:10|1036.13|1032.53|1036.2|1032.6|1036.33|1032.73|1036.13|1032.53|23
1733568980000|2024-12-07 10:56:20|1036.15|1032.55|1036.03|1032.43|1036.15|1032.55|1035.53|1031.93|24
1733568990000|2024-12-07 10:56:30|1036.05|1032.45|1036.05|1032.45|1036.08|1032.48|1035.93|1032.33|24
1733569000000|2024-12-07 10:56:40|1036|1032.4|1036.33|1032.73|1036.33|1032.73|1035.98|1032.38|26
1733569010000|2024-12-07 10:56:50|1036.35|1032.75|1036.15|1032.55|1036.5|1032.9|1036.1|1032.5|12
1733569020000|2024-12-07 10:57:00|1036.13|1032.53|1036.6|1033|1036.6|1033|1036.13|1032.53|24
1733569030000|2024-12-07 10:57:10|1036.7|1033.1|1036.63|1033.03|1037.08|1033.48|1036.48|1032.88|20
1733569040000|2024-12-07 10:57:20|1036.58|1032.98|1036.7|1033.1|1036.75|1033.15|1036.58|1032.98|22
1733569050000|2024-12-07 10:57:30|1036.65|1033.05|1037.45|1033.85|1037.53|1033.93|1036.65|1033.05|26
1733569060000|2024-12-07 10:57:40|1037.5|1033.9|1037.6|1034|1037.6|1034|1037.28|1033.68|23
1733569070000|2024-12-07 10:57:50|1037.65|1034.05|1038.53|1034.93|1038.6|1035|1037.65|1034.05|18
1733569080000|2024-12-07 10:58:00|1038.5|1034.9|1038.08|1034.48|1038.55|1034.95|1037.9|1034.3|34
1733569090000|2024-12-07 10:58:10|1038.15|1034.55|1038.33|1034.73|1038.33|1034.73|1037.88|1034.28|29
1733569100000|2024-12-07 10:58:20|1038.65|1035.05|1039.05|1035.45|1039.05|1035.45|1038.58|1034.98|18
1733569110000|2024-12-07 10:58:30|1039.1|1035.5|1039.53|1035.93|1039.58|1035.98|1039.1|1035.5|24
1733569120000|2024-12-07 10:58:40|1039.55|1035.95|1040.4|1036.8|1040.7|1037.1|1039.53|1035.93|29
1733569130000|2024-12-07 10:58:50|1040.35|1036.75|1040.1|1036.5|1040.5|1036.9|1040.1|1036.5|21
1733569140000|2024-12-07 10:59:00|1040.2|1036.6|1040.1|1036.5|1040.75|1037.15|1040.1|1036.5|30
1733569150000|2024-12-07 10:59:10|1040.2|1036.6|1039.8|1036.2|1040.28|1036.68|1039.63|1036.03|32
1733569160000|2024-12-07 10:59:20|1039.78|1036.18|1040.35|1036.75|1040.35|1036.75|1039.63|1036.03|30
1733569170000|2024-12-07 10:59:30|1040.3|1036.7|1039.98|1036.38|1040.3|1036.7|1039.88|1036.28|20
1733569180000|2024-12-07 10:59:40|1039.95|1036.35|1040.05|1036.45|1040.08|1036.48|1039.88|1036.28|24
1733569190000|2024-12-07 10:59:50|1040.03|1036.43|1040.15|1036.55|1040.25|1036.65|1040.03|1036.43|20
1733569200000|2024-12-07 11:00:00|1040.18|1036.58|1039.8|1036.2|1040.2|1036.6|1039.25|1035.65|28
1733569210000|2024-12-07 11:00:10|1039.85|1036.25|1039.73|1036.13|1040.05|1036.45|1039.73|1036.13|26
1733569220000|2024-12-07 11:00:20|1039.7|1036.1|1040.1|1036.5|1040.15|1036.55|1039.6|1036|23
1733569230000|2024-12-07 11:00:30|1040.13|1036.53|1039.75|1036.15|1040.13|1036.53|1039.55|1035.95|30
1733569240000|2024-12-07 11:00:40|1039.9|1036.3|1039.83|1036.23|1040.08|1036.48|1039.58|1035.98|27
1733569250000|2024-12-07 11:00:50|1039.85|1036.25|1039.05|1035.45|1039.85|1036.25|1039.05|1035.45|29
1733569260000|2024-12-07 11:01:00|1039|1035.4|1039.13|1035.53|1039.18|1035.58|1038.8|1035.2|20
1733569270000|2024-12-07 11:01:10|1039.1|1035.5|1039.03|1035.43|1039.1|1035.5|1038.65|1035.05|25
1733569280000|2024-12-07 11:01:20|1039.05|1035.45|1038.6|1035|1039.1|1035.5|1038.53|1034.93|16
1733569290000|2024-12-07 11:01:30|1038.65|1035.05|1038.45|1034.85|1038.85|1035.25|1038.45|1034.85|31
1733569300000|2024-12-07 11:01:40|1038.4|1034.8|1038.38|1034.78|1038.48|1034.88|1038.2|1034.6|27
1733569310000|2024-12-07 11:01:50|1038.33|1034.73|1037.7|1034.1|1038.35|1034.75|1037.55|1033.95|24
1733569320000|2024-12-07 11:02:00|1037.65|1034.05|1037.95|1034.35|1037.95|1034.35|1037.25|1033.65|26
1733569330000|2024-12-07 11:02:10|1038.03|1034.43|1038.78|1035.18|1038.9|1035.3|1038.03|1034.43|29
1733569340000|2024-12-07 11:02:20|1038.5|1034.9|1038.23|1034.63|1038.78|1035.18|1038.18|1034.58|34
1733569350000|2024-12-07 11:02:30|1038.2|1034.6|1037.98|1034.38|1038.4|1034.8|1037.95|1034.35|20
1733569360000|2024-12-07 11:02:40|1037.93|1034.33|1037.45|1033.85|1037.93|1034.33|1037.3|1033.7|25
1733569370000|2024-12-07 11:02:50|1037.6|1034|1037.75|1034.15|1037.75|1034.15|1037.28|1033.68|30
1733569380000|2024-12-07 11:03:00|1037.68|1034.08|1038.15|1034.55|1038.28|1034.68|1037.68|1034.08|23
1733569390000|2024-12-07 11:03:10|1038.08|1034.48|1037.75|1034.15|1038.13|1034.53|1037.5|1033.9|34
1733569400000|2024-12-07 11:03:20|1037.68|1034.08|1039.13|1035.53|1039.2|1035.6|1037.58|1033.98|30
1733569410000|2024-12-07 11:03:30|1039.23|1035.63|1038.95|1035.35|1039.38|1035.78|1038.9|1035.3|30
1733569420000|2024-12-07 11:03:40|1038.85|1035.25|1038.8|1035.2|1039.3|1035.7|1038.8|1035.2|26
1733569430000|2024-12-07 11:03:50|1038.75|1035.15|1038.6|1035|1039.03|1035.43|1038.53|1034.93|25
1733569440000|2024-12-07 11:04:00|1038.68|1035.08|1039|1035.4|1039.15|1035.55|1038.68|1035.08|21
1733569450000|2024-12-07 11:04:10|1039.05|1035.45|1039.13|1035.53|1039.2|1035.6|1038.85|1035.25|28
1733569460000|2024-12-07 11:04:20|1039.1|1035.5|1040.05|1036.45|1040.05|1036.45|1039.1|1035.5|31
1733569470000|2024-12-07 11:04:30|1040.1|1036.5|1039.95|1036.35|1040.1|1036.5|1039.55|1035.95|22
1733569480000|2024-12-07 11:04:40|1040|1036.4|1040.23|1036.63|1040.55|1036.95|1040|1036.4|27
1733569490000|2024-12-07 11:04:50|1040.15|1036.55|1040.53|1036.93|1040.55|1036.95|1039.9|1036.3|32
1733569500000|2024-12-07 11:05:00|1040.48|1036.88|1039.93|1036.33|1040.5|1036.9|1039.75|1036.15|28
1733569510000|2024-12-07 11:05:10|1039.8|1036.2|1039.6|1036|1039.83|1036.23|1039.23|1035.63|31
1733569520000|2024-12-07 11:05:20|1039.63|1036.03|1039.83|1036.23|1039.83|1036.23|1039.35|1035.75|21
1733569530000|2024-12-07 11:05:30|1039.8|1036.2|1039.25|1035.65|1039.83|1036.23|1039.05|1035.45|26
1733569540000|2024-12-07 11:05:40|1039.15|1035.55|1038.65|1035.05|1039.15|1035.55|1038.45|1034.85|26
1733569550000|2024-12-07 11:05:50|1038.68|1035.08|1038.78|1035.18|1038.78|1035.18|1038.2|1034.6|28
1733569560000|2024-12-07 11:06:00|1038.7|1035.1|1038.98|1035.38|1039.13|1035.53|1038.7|1035.1|32
1733569570000|2024-12-07 11:06:10|1038.95|1035.35|1039.25|1035.65|1039.28|1035.68|1038.88|1035.28|29
1733569580000|2024-12-07 11:06:20|1039.3|1035.7|1039.35|1035.75|1039.5|1035.9|1039.28|1035.68|36
1733569590000|2024-12-07 11:06:30|1039.4|1035.8|1037.78|1034.18|1039.4|1035.8|1037.75|1034.15|29
1733569600000|2024-12-07 11:06:40|1037.63|1034.03|1038.48|1034.88|1038.48|1034.88|1037.63|1034.03|27
1733569610000|2024-12-07 11:06:50|1038.5|1034.9|1038.48|1034.88|1038.7|1035.1|1038.4|1034.8|30
1733569620000|2024-12-07 11:07:00|1038.5|1034.9|1038.4|1034.8|1038.98|1035.38|1038.38|1034.78|26
1733569630000|2024-12-07 11:07:10|1038.45|1034.85|1038.85|1035.25|1039.13|1035.53|1038.45|1034.85|24
1733569640000|2024-12-07 11:07:20|1038.8|1035.2|1038.18|1034.58|1038.85|1035.25|1038.1|1034.5|16
1733569650000|2024-12-07 11:07:30|1038.2|1034.6|1038.55|1034.95|1038.75|1035.15|1038.18|1034.58|30
1733569660000|2024-12-07 11:07:40|1038.58|1034.98|1038.4|1034.8|1039.13|1035.53|1038.35|1034.75|31
1733569670000|2024-12-07 11:07:50|1038.45|1034.85|1038.7|1035.1|1038.73|1035.13|1038.38|1034.78|29
1733569680000|2024-12-07 11:08:00|1038.73|1035.13|1038.63|1035.03|1038.8|1035.2|1038.13|1034.53|34
1733569690000|2024-12-07 11:08:10|1038.55|1034.95|1038.78|1035.18|1038.83|1035.23|1038|1034.4|30
1733569700000|2024-12-07 11:08:20|1038.7|1035.1|1038.53|1034.93|1038.9|1035.3|1038.35|1034.75|24
1733569710000|2024-12-07 11:08:30|1038.55|1034.95|1038.8|1035.2|1038.93|1035.33|1038.48|1034.88|26
1733569720000|2024-12-07 11:08:40|1038.83|1035.23|1038.33|1034.73|1038.85|1035.25|1038.25|1034.65|21
1733569730000|2024-12-07 11:08:50|1038.3|1034.7|1038.25|1034.65|1038.43|1034.83|1038.25|1034.65|21
1733569740000|2024-12-07 11:09:00|1038.28|1034.68|1038.25|1034.65|1038.38|1034.78|1038.25|1034.65|22
1733569750000|2024-12-07 11:09:10|1037.95|1034.35|1037.93|1034.33|1038.28|1034.68|1037.93|1034.33|29
1733569760000|2024-12-07 11:09:20|1037.95|1034.35|1038.53|1034.93|1038.53|1034.93|1037.95|1034.35|22
1733569770000|2024-12-07 11:09:30|1038.48|1034.88|1038.08|1034.48|1038.48|1034.88|1037.8|1034.2|29
1733569780000|2024-12-07 11:09:40|1038.1|1034.5|1038.05|1034.45|1038.1|1034.5|1038|1034.4|9
1733569790000|2024-12-07 11:09:50|1038.08|1034.48|1038|1034.4|1038.08|1034.48|1037.9|1034.3|8
1733569800000|2024-12-07 11:10:00|1038.08|1034.48|1037.55|1033.95|1038.15|1034.55|1037.25|1033.65|18
1733569810000|2024-12-07 11:10:10|1037.6|1034|1037.75|1034.15|1037.85|1034.25|1037.3|1033.7|24
1733569820000|2024-12-07 11:10:20|1037.8|1034.2|1038.08|1034.48|1038.15|1034.55|1037.8|1034.2|19
1733569830000|2024-12-07 11:10:30|1038|1034.4|1038.3|1034.7|1038.4|1034.8|1037.98|1034.38|32
1733569840000|2024-12-07 11:10:40|1038.2|1034.6|1037.98|1034.38|1038.28|1034.68|1037.98|1034.38|17
1733569850000|2024-12-07 11:10:50|1038.08|1034.48|1038.5|1034.9|1038.53|1034.93|1038.08|1034.48|31
1733569860000|2024-12-07 11:11:00|1038.55|1034.95|1039.68|1036.08|1039.68|1036.08|1038.5|1034.9|28
1733569870000|2024-12-07 11:11:10|1039.83|1036.23|1040.15|1036.55|1040.15|1036.55|1039.7|1036.1|27
1733569880000|2024-12-07 11:11:20|1040.1|1036.5|1040.53|1036.93|1040.53|1036.93|1040.03|1036.43|31
1733569890000|2024-12-07 11:11:30|1040.5|1036.9|1040.9|1037.3|1041.33|1037.73|1040.5|1036.9|25
1733569900000|2024-12-07 11:11:40|1041.05|1037.45|1041.18|1037.58|1041.2|1037.6|1041.05|1037.45|8
1733569910000|2024-12-07 11:11:50|1041.2|1037.6|1041.2|1037.6|1041.5|1037.9|1041.2|1037.6|19
1733569920000|2024-12-07 11:12:00|1041.23|1037.63|1040.73|1037.13|1041.23|1037.63|1040.73|1037.13|24
1733569930000|2024-12-07 11:12:10|1040.7|1037.1|1040.45|1036.85|1040.73|1037.13|1040.23|1036.63|23
1733569940000|2024-12-07 11:12:20|1040.55|1036.95|1041|1037.4|1041|1037.4|1040.55|1036.95|21
1733569950000|2024-12-07 11:12:30|1040.95|1037.35|1041|1037.4|1041.08|1037.48|1040.75|1037.15|21
1733569960000|2024-12-07 11:12:40|1041.03|1037.43|1041.3|1037.7|1041.3|1037.7|1040.98|1037.38|26
1733569970000|2024-12-07 11:12:50|1041.35|1037.75|1041.1|1037.5|1041.35|1037.75|1041|1037.4|25
1733569980000|2024-12-07 11:13:00|1041.08|1037.48|1040.9|1037.3|1041.08|1037.48|1040.55|1036.95|22
1733569990000|2024-12-07 11:13:10|1040.88|1037.28|1040.7|1037.1|1041.15|1037.55|1040.65|1037.05|21
1733570000000|2024-12-07 11:13:20|1040.68|1037.08|1041.08|1037.48|1041.13|1037.53|1040.65|1037.05|19
1733570010000|2024-12-07 11:13:30|1041.1|1037.5|1041.18|1037.58|1041.28|1037.68|1041|1037.4|19
1733570020000|2024-12-07 11:13:40|1041.2|1037.6|1041.15|1037.55|1041.3|1037.7|1041.15|1037.55|22
1733570030000|2024-12-07 11:13:50|1041.18|1037.58|1040.83|1037.23|1041.18|1037.58|1040.45|1036.85|20
1733570040000|2024-12-07 11:14:00|1040.78|1037.18|1040.1|1036.5|1040.78|1037.18|1040.1|1036.5|25
1733570050000|2024-12-07 11:14:10|1040|1036.4|1040.35|1036.75|1040.35|1036.75|1039.8|1036.2|23
1733570060000|2024-12-07 11:14:20|1040.33|1036.73|1041|1037.4|1041|1037.4|1040.03|1036.43|27
1733570070000|2024-12-07 11:14:30|1040.95|1037.35|1040.88|1037.28|1041.05|1037.45|1040.8|1037.2|21
1733570080000|2024-12-07 11:14:40|1040.85|1037.25|1040.33|1036.73|1040.85|1037.25|1040.1|1036.5|24
1733570090000|2024-12-07 11:14:50|1040.38|1036.78|1039.88|1036.28|1040.53|1036.93|1039.85|1036.25|21
1733570100000|2024-12-07 11:15:00|1039.85|1036.25|1040.5|1036.9|1040.53|1036.93|1039.5|1035.9|27
1733570110000|2024-12-07 11:15:10|1040.55|1036.95|1041.3|1037.7|1041.3|1037.7|1040.55|1036.95|29
1733570120000|2024-12-07 11:15:20|1041.5|1037.9|1043.03|1039.43|1043.03|1039.43|1041.5|1037.9|25
1733570130000|2024-12-07 11:15:30|1043.05|1039.45|1042.35|1038.75|1043.05|1039.45|1042.03|1038.43|24
1733570140000|2024-12-07 11:15:40|1042.38|1038.78|1041.95|1038.35|1042.38|1038.78|1041.4|1037.8|28
1733570150000|2024-12-07 11:15:50|1042|1038.4|1041.88|1038.28|1042|1038.4|1041.6|1038|21
1733570160000|2024-12-07 11:16:00|1041.93|1038.33|1041.8|1038.2|1041.98|1038.38|1041.65|1038.05|28
1733570170000|2024-12-07 11:16:10|1041.68|1038.08|1042.7|1039.1|1042.7|1039.1|1041.5|1037.9|25
1733570180000|2024-12-07 11:16:20|1042.85|1039.25|1043.63|1040.03|1043.8|1040.2|1042.75|1039.15|25
1733570190000|2024-12-07 11:16:30|1043.65|1040.05|1043.08|1039.48|1043.65|1040.05|1042.73|1039.13|32
1733570200000|2024-12-07 11:16:40|1043|1039.4|1043.68|1040.08|1043.68|1040.08|1042.85|1039.25|28
1733570210000|2024-12-07 11:16:50|1043.75|1040.15|1045|1041.4|1045.03|1041.43|1043.75|1040.15|26
1733570220000|2024-12-07 11:17:00|1044.93|1041.33|1045.55|1041.95|1045.55|1041.95|1044.58|1040.98|25
1733570230000|2024-12-07 11:17:10|1045.6|1042|1045.45|1041.85|1045.63|1042.03|1045.43|1041.83|21
1733570240000|2024-12-07 11:17:20|1045.43|1041.83|1044.83|1041.23|1045.45|1041.85|1044.68|1041.08|28
1733570250000|2024-12-07 11:17:30|1044.73|1041.13|1044.5|1040.9|1044.9|1041.3|1044.48|1040.88|29
1733570260000|2024-12-07 11:17:40|1044.45|1040.85|1044.55|1040.95|1044.7|1041.1|1044.3|1040.7|26
1733570270000|2024-12-07 11:17:50|1044.6|1041|1044.3|1040.7|1044.73|1041.13|1044.28|1040.68|23
1733570280000|2024-12-07 11:18:00|1044.25|1040.65|1044.6|1041|1044.63|1041.03|1043.9|1040.3|27
1733570290000|2024-12-07 11:18:10|1044.55|1040.95|1044.65|1041.05|1044.78|1041.18|1044.23|1040.63|28
1733570300000|2024-12-07 11:18:20|1044.55|1040.95|1044.55|1040.95|1045.1|1041.5|1044.55|1040.95|28
1733570310000|2024-12-07 11:18:30|1044.5|1040.9|1045|1041.4|1045.08|1041.48|1044.3|1040.7|22
1733570320000|2024-12-07 11:18:40|1045.08|1041.48|1045.6|1042|1045.65|1042.05|1045.05|1041.45|25
1733570330000|2024-12-07 11:18:50|1045.65|1042.05|1045.3|1041.7|1045.65|1042.05|1045.23|1041.63|23
1733570340000|2024-12-07 11:19:00|1045.33|1041.73|1045.55|1041.95|1045.55|1041.95|1045.23|1041.63|24
1733570350000|2024-12-07 11:19:10|1045.53|1041.93|1045.43|1041.83|1045.58|1041.98|1045.13|1041.53|27
1733570360000|2024-12-07 11:19:20|1045.38|1041.78|1045.38|1041.78|1045.95|1042.35|1045.3|1041.7|27
1733570370000|2024-12-07 11:19:30|1045.35|1041.75|1045.1|1041.5|1045.5|1041.9|1044.95|1041.35|20
1733570380000|2024-12-07 11:19:40|1045.08|1041.48|1044.75|1041.15|1045.18|1041.58|1044.4|1040.8|17
1733570390000|2024-12-07 11:19:50|1044.85|1041.25|1044.75|1041.15|1044.9|1041.3|1044.73|1041.13|24
1733570400000|2024-12-07 11:20:00|1044.7|1041.1|1044.18|1040.58|1044.7|1041.1|1043.85|1040.25|28
1733570410000|2024-12-07 11:20:10|1044.25|1040.65|1044.88|1041.28|1045.05|1041.45|1044.23|1040.63|26
1733570420000|2024-12-07 11:20:20|1044.85|1041.25|1045.1|1041.5|1045.1|1041.5|1044.65|1041.05|26
1733570430000|2024-12-07 11:20:30|1045.08|1041.48|1045.1|1041.5|1045.2|1041.6|1045|1041.4|27
1733570440000|2024-12-07 11:20:40|1045.03|1041.43|1045.45|1041.85|1045.48|1041.88|1045.03|1041.43|28
1733570450000|2024-12-07 11:20:50|1045.4|1041.8|1045.55|1041.95|1045.55|1041.95|1045.15|1041.55|24
1733570460000|2024-12-07 11:21:00|1045.58|1041.98|1045.73|1042.13|1045.83|1042.23|1045.53|1041.93|23
1733570470000|2024-12-07 11:21:10|1045.7|1042.1|1044.65|1041.05|1045.7|1042.1|1044.43|1040.83|22
1733570480000|2024-12-07 11:21:20|1044.5|1040.9|1044.05|1040.45|1044.5|1040.9|1043.73|1040.13|31
1733570490000|2024-12-07 11:21:30|1044.03|1040.43|1044.5|1040.9|1044.5|1040.9|1043.98|1040.38|18
1733570500000|2024-12-07 11:21:40|1044.68|1041.08|1044.9|1041.3|1044.93|1041.33|1044.63|1041.03|19
1733570510000|2024-12-07 11:21:50|1044.93|1041.33|1045|1041.4|1045.33|1041.73|1044.9|1041.3|24
1733570520000|2024-12-07 11:22:00|1045.08|1041.48|1044.7|1041.1|1045.35|1041.75|1044.7|1041.1|30
1733570530000|2024-12-07 11:22:10|1044.63|1041.03|1044.85|1041.25|1045.03|1041.43|1044.6|1041|30
1733570540000|2024-12-07 11:22:20|1044.88|1041.28|1045.25|1041.65|1045.33|1041.73|1044.88|1041.28|16
1733570550000|2024-12-07 11:22:30|1045.23|1041.63|1045.1|1041.5|1045.23|1041.63|1045|1041.4|22
1733570560000|2024-12-07 11:22:40|1045.13|1041.53|1045.3|1041.7|1045.33|1041.73|1045.1|1041.5|21
1733570570000|2024-12-07 11:22:50|1045.33|1041.73|1046.45|1042.85|1046.45|1042.85|1045.33|1041.73|9
1733570580000|2024-12-07 11:23:00|1046.4|1042.8|1045.35|1041.75|1046.4|1042.8|1045.35|1041.75|23
1733570590000|2024-12-07 11:23:10|1045.23|1041.63|1045.28|1041.68|1045.5|1041.9|1045.05|1041.45|27
1733570600000|2024-12-07 11:23:20|1045.25|1041.65|1045.2|1041.6|1045.3|1041.7|1044.98|1041.38|29
1733570610000|2024-12-07 11:23:30|1045.23|1041.63|1045.6|1042|1045.6|1042|1045.23|1041.63|31
1733570620000|2024-12-07 11:23:40|1045.65|1042.05|1045.9|1042.3|1046.05|1042.45|1045.65|1042.05|23
1733570630000|2024-12-07 11:23:50|1045.95|1042.35|1045.68|1042.08|1046.05|1042.45|1045.65|1042.05|20
1733570640000|2024-12-07 11:24:00|1045.65|1042.05|1045.53|1041.93|1045.68|1042.08|1045.5|1041.9|16
1733570650000|2024-12-07 11:24:10|1045.6|1042|1045.5|1041.9|1045.65|1042.05|1045.5|1041.9|20
1733570660000|2024-12-07 11:24:20|1045.53|1041.93|1045.58|1041.98|1045.6|1042|1045.53|1041.93|18
1733570670000|2024-12-07 11:24:30|1045.55|1041.95|1045.9|1042.3|1045.98|1042.38|1045.55|1041.95|15
1733570680000|2024-12-07 11:24:40|1045.95|1042.35|1046|1042.4|1046.1|1042.5|1045.85|1042.25|19
1733570690000|2024-12-07 11:24:50|1046.05|1042.45|1045.48|1041.88|1046.05|1042.45|1045.45|1041.85|19
1733570700000|2024-12-07 11:25:00|1045.43|1041.83|1046.2|1042.6|1046.2|1042.6|1045.43|1041.83|15
1733570710000|2024-12-07 11:25:10|1046.28|1042.68|1046.68|1043.08|1046.75|1043.15|1046.03|1042.43|24
1733570720000|2024-12-07 11:25:20|1046.7|1043.1|1046.48|1042.88|1046.73|1043.13|1046.43|1042.83|16
1733570730000|2024-12-07 11:25:30|1046.53|1042.93|1047.23|1043.63|1047.23|1043.63|1046.48|1042.88|23
1733570740000|2024-12-07 11:25:40|1047.18|1043.58|1047.18|1043.58|1047.25|1043.65|1046.83|1043.23|27
1733570750000|2024-12-07 11:25:50|1047.15|1043.55|1047.53|1043.93|1047.65|1044.05|1047.03|1043.43|19
1733570760000|2024-12-07 11:26:00|1047.55|1043.95|1047.4|1043.8|1047.55|1043.95|1047.05|1043.45|29
1733570770000|2024-12-07 11:26:10|1047.45|1043.85|1047.48|1043.88|1047.7|1044.1|1047.38|1043.78|16
1733570780000|2024-12-07 11:26:20|1047.5|1043.9|1047.2|1043.6|1047.68|1044.08|1046.95|1043.35|27
1733570790000|2024-12-07 11:26:30|1047.25|1043.65|1047.2|1043.6|1047.55|1043.95|1046.95|1043.35|29
1733570800000|2024-12-07 11:26:40|1047.15|1043.55|1047.83|1044.23|1047.95|1044.35|1047.15|1043.55|22
1733570810000|2024-12-07 11:26:50|1047.8|1044.2|1047.43|1043.83|1047.98|1044.38|1047.15|1043.55|31
1733570820000|2024-12-07 11:27:00|1047.4|1043.8|1047.4|1043.8|1047.48|1043.88|1047.3|1043.7|23
1733570830000|2024-12-07 11:27:10|1047.43|1043.83|1046.85|1043.25|1047.48|1043.88|1046.85|1043.25|31
1733570840000|2024-12-07 11:27:20|1046.83|1043.23|1047.3|1043.7|1047.4|1043.8|1046.7|1043.1|25
1733570850000|2024-12-07 11:27:30|1047.33|1043.73|1047.7|1044.1|1047.78|1044.18|1047.33|1043.73|25
1733570860000|2024-12-07 11:27:40|1047.68|1044.08|1047.8|1044.2|1047.8|1044.2|1047.35|1043.75|27
1733570870000|2024-12-07 11:27:50|1047.75|1044.15|1047.95|1044.35|1048.05|1044.45|1047.73|1044.13|21
1733570880000|2024-12-07 11:28:00|1047.93|1044.33|1049.13|1045.53|1049.65|1046.05|1047.93|1044.33|29
1733570890000|2024-12-07 11:28:10|1049.1|1045.5|1049.25|1045.65|1049.28|1045.68|1048.55|1044.95|32
1733570900000|2024-12-07 11:28:20|1049.23|1045.63|1049.2|1045.6|1049.23|1045.63|1049.08|1045.48|6
1733570910000|2024-12-07 11:28:30|1049.1|1045.5|1048.88|1045.28|1049.15|1045.55|1048.63|1045.03|33
1733570920000|2024-12-07 11:28:40|1048.83|1045.23|1049.2|1045.6|1049.2|1045.6|1048.75|1045.15|25
1733570930000|2024-12-07 11:28:50|1049.15|1045.55|1049.9|1046.3|1049.9|1046.3|1049.15|1045.55|17
1733570940000|2024-12-07 11:29:00|1049.93|1046.33|1050.8|1047.2|1051|1047.4|1049.93|1046.33|20
1733570950000|2024-12-07 11:29:10|1050.7|1047.1|1050.3|1046.7|1050.73|1047.13|1050.3|1046.7|31
1733570960000|2024-12-07 11:29:20|1050.25|1046.65|1050.9|1047.3|1050.9|1047.3|1050.23|1046.63|26
1733570970000|2024-12-07 11:29:30|1050.88|1047.28|1050.63|1047.03|1050.9|1047.3|1050.48|1046.88|19
1733570980000|2024-12-07 11:29:40|1050.58|1046.98|1050.45|1046.85|1050.6|1047|1050.38|1046.78|26
1733570990000|2024-12-07 11:29:50|1050.5|1046.9|1050.98|1047.38|1050.98|1047.38|1050.45|1046.85|26
1733571000000|2024-12-07 11:30:00|1050.95|1047.35|1050.35|1046.75|1050.98|1047.38|1050.3|1046.7|21
1733571010000|2024-12-07 11:30:10|1050.38|1046.78|1050.3|1046.7|1050.55|1046.95|1050.28|1046.68|20
1733571020000|2024-12-07 11:30:20|1050.33|1046.73|1050|1046.4|1050.33|1046.73|1049.73|1046.13|23
1733571030000|2024-12-07 11:30:30|1050.1|1046.5|1049.88|1046.28|1050.35|1046.75|1049.88|1046.28|28
1733571040000|2024-12-07 11:30:40|1049.9|1046.3|1050.28|1046.68|1050.28|1046.68|1049.9|1046.3|24
1733571050000|2024-12-07 11:30:50|1050.25|1046.65|1050.4|1046.8|1050.4|1046.8|1050.25|1046.65|19
1733571060000|2024-12-07 11:31:00|1050.38|1046.78|1050.48|1046.88|1050.65|1047.05|1050.15|1046.55|28
1733571070000|2024-12-07 11:31:10|1050.55|1046.95|1051.5|1047.9|1051.5|1047.9|1050.53|1046.93|27
1733571080000|2024-12-07 11:31:20|1051.6|1048|1050.7|1047.1|1051.75|1048.15|1050.68|1047.08|30
1733571090000|2024-12-07 11:31:30|1050.65|1047.05|1050|1046.4|1050.8|1047.2|1050|1046.4|30
1733571100000|2024-12-07 11:31:40|1050.03|1046.43|1050.13|1046.53|1050.35|1046.75|1050.03|1046.43|32
1733571110000|2024-12-07 11:31:50|1050.2|1046.6|1050.13|1046.53|1050.33|1046.73|1050.05|1046.45|26
1733571120000|2024-12-07 11:32:00|1050.05|1046.45|1050.13|1046.53|1050.15|1046.55|1049.75|1046.15|33
1733571130000|2024-12-07 11:32:10|1050.1|1046.5|1050|1046.4|1050.2|1046.6|1049.83|1046.23|22
1733571140000|2024-12-07 11:32:20|1049.9|1046.3|1048.8|1045.2|1049.9|1046.3|1048.8|1045.2|27
1733571150000|2024-12-07 11:32:30|1048.78|1045.18|1049.13|1045.53|1049.58|1045.98|1048.53|1044.93|29
1733571160000|2024-12-07 11:32:40|1049.1|1045.5|1049.15|1045.55|1049.38|1045.78|1049.03|1045.43|28
1733571170000|2024-12-07 11:32:50|1049.1|1045.5|1049.85|1046.25|1049.85|1046.25|1049.05|1045.45|32
1733571180000|2024-12-07 11:33:00|1049.8|1046.2|1050.33|1046.73|1050.33|1046.73|1049.78|1046.18|30
1733571190000|2024-12-07 11:33:10|1050.28|1046.68|1051.28|1047.68|1051.28|1047.68|1050.28|1046.68|25
1733571200000|2024-12-07 11:33:20|1051.23|1047.63|1050.7|1047.1|1051.25|1047.65|1050.53|1046.93|20
1733571210000|2024-12-07 11:33:30|1050.68|1047.08|1051.05|1047.45|1051.05|1047.45|1050.6|1047|24
1733571220000|2024-12-07 11:33:40|1051.08|1047.48|1051.73|1048.13|1051.9|1048.3|1051.05|1047.45|26
1733571230000|2024-12-07 11:33:50|1051.75|1048.15|1051.73|1048.13|1051.9|1048.3|1051.68|1048.08|24
1733571240000|2024-12-07 11:34:00|1051.75|1048.15|1051.75|1048.15|1051.95|1048.35|1051.65|1048.05|26
1733571250000|2024-12-07 11:34:10|1051.73|1048.13|1051.9|1048.3|1052.35|1048.75|1051.6|1048|28
1733571260000|2024-12-07 11:34:20|1051.85|1048.25|1051.65|1048.05|1052.15|1048.55|1051.35|1047.75|30
1733571270000|2024-12-07 11:34:30|1051.68|1048.08|1052.65|1049.05|1052.65|1049.05|1051.55|1047.95|24
1733571280000|2024-12-07 11:34:40|1052.63|1049.03|1053.48|1049.88|1053.5|1049.9|1052.63|1049.03|15
1733571290000|2024-12-07 11:34:50|1053.45|1049.85|1053.13|1049.53|1053.6|1050|1053.1|1049.5|30
1733571300000|2024-12-07 11:35:00|1053.08|1049.48|1052.65|1049.05|1053.08|1049.48|1052.2|1048.6|30
1733571310000|2024-12-07 11:35:10|1052.63|1049.03|1052.83|1049.23|1052.83|1049.23|1052.2|1048.6|30
1733571320000|2024-12-07 11:35:20|1052.8|1049.2|1052.78|1049.18|1053|1049.4|1052.7|1049.1|27
1733571330000|2024-12-07 11:35:30|1052.75|1049.15|1052.05|1048.45|1052.75|1049.15|1052.05|1048.45|30
1733571340000|2024-12-07 11:35:40|1052.13|1048.53|1052.5|1048.9|1052.68|1049.08|1052.03|1048.43|28
1733571350000|2024-12-07 11:35:50|1052.48|1048.88|1051.73|1048.13|1052.48|1048.88|1051.63|1048.03|25
1733571360000|2024-12-07 11:36:00|1051.7|1048.1|1052.28|1048.68|1052.28|1048.68|1051.48|1047.88|22
1733571370000|2024-12-07 11:36:10|1052.4|1048.8|1053.2|1049.6|1053.3|1049.7|1052.4|1048.8|22
1733571380000|2024-12-07 11:36:20|1053.28|1049.68|1053.53|1049.93|1053.68|1050.08|1053.03|1049.43|34
1733571390000|2024-12-07 11:36:30|1053.5|1049.9|1053.5|1049.9|1053.7|1050.1|1053.4|1049.8|13
1733571400000|2024-12-07 11:36:40|1053.25|1049.65|1052.9|1049.3|1053.25|1049.65|1052.73|1049.13|25
1733571410000|2024-12-07 11:36:50|1052.88|1049.28|1053.33|1049.73|1053.43|1049.83|1052.48|1048.88|25
1733571420000|2024-12-07 11:37:00|1053.35|1049.75|1053.68|1050.08|1054.45|1050.85|1053.35|1049.75|25
1733571430000|2024-12-07 11:37:10|1053.75|1050.15|1053.85|1050.25|1054.1|1050.5|1053.73|1050.13|31
1733571440000|2024-12-07 11:37:20|1053.9|1050.3|1054.1|1050.5|1054.1|1050.5|1053.7|1050.1|26
1733571450000|2024-12-07 11:37:30|1054.08|1050.48|1053.73|1050.13|1054.1|1050.5|1053.65|1050.05|25
1733571460000|2024-12-07 11:37:40|1053.75|1050.15|1053.58|1049.98|1053.8|1050.2|1053.45|1049.85|29
1733571470000|2024-12-07 11:37:50|1053.55|1049.95|1053.15|1049.55|1053.78|1050.18|1053.15|1049.55|27
1733571480000|2024-12-07 11:38:00|1053.1|1049.5|1053.43|1049.83|1053.43|1049.83|1052.73|1049.13|29
1733571490000|2024-12-07 11:38:10|1053.48|1049.88|1053.38|1049.78|1053.6|1050|1053.28|1049.68|33
1733571500000|2024-12-07 11:38:20|1053.4|1049.8|1053.53|1049.93|1053.85|1050.25|1053.35|1049.75|27
1733571510000|2024-12-07 11:38:30|1053.43|1049.83|1054.25|1050.65|1054.25|1050.65|1053.3|1049.7|31
1733571520000|2024-12-07 11:38:40|1054.23|1050.63|1054.28|1050.68|1054.3|1050.7|1053.78|1050.18|27
1733571530000|2024-12-07 11:38:50|1054.3|1050.7|1054.18|1050.58|1054.5|1050.9|1054.15|1050.55|21
1733571540000|2024-12-07 11:39:00|1054.25|1050.65|1054.35|1050.75|1054.55|1050.95|1054.18|1050.58|32
1733571550000|2024-12-07 11:39:10|1054.38|1050.78|1054.28|1050.68|1054.63|1051.03|1054.28|1050.68|19
1733571560000|2024-12-07 11:39:20|1054.25|1050.65|1054.25|1050.65|1054.4|1050.8|1053.98|1050.38|31
1733571570000|2024-12-07 11:39:30|1054.23|1050.63|1053.93|1050.33|1054.4|1050.8|1053.9|1050.3|22
1733571580000|2024-12-07 11:39:40|1053.9|1050.3|1054.35|1050.75|1054.38|1050.78|1053.9|1050.3|19
1733571590000|2024-12-07 11:39:50|1054.33|1050.73|1054.15|1050.55|1054.33|1050.73|1053.95|1050.35|28
1733571600000|2024-12-07 11:40:00|1054.23|1050.63|1054.35|1050.75|1054.38|1050.78|1054.2|1050.6|21
1733571610000|2024-12-07 11:40:10|1054.33|1050.73|1053.8|1050.2|1054.78|1051.18|1053.8|1050.2|19
1733571620000|2024-12-07 11:40:20|1053.83|1050.23|1053.6|1050|1053.83|1050.23|1053.45|1049.85|30
1733571630000|2024-12-07 11:40:30|1053.58|1049.98|1052.9|1049.3|1053.65|1050.05|1052.85|1049.25|30
1733571640000|2024-12-07 11:40:40|1052.93|1049.33|1053.28|1049.68|1053.3|1049.7|1052.93|1049.33|22
1733571650000|2024-12-07 11:40:50|1053.23|1049.63|1052.55|1048.95|1053.23|1049.63|1052.43|1048.83|28
1733571660000|2024-12-07 11:41:00|1052.4|1048.8|1052.43|1048.83|1052.55|1048.95|1051.85|1048.25|26
1733571670000|2024-12-07 11:41:10|1052.48|1048.88|1052.68|1049.08|1052.95|1049.35|1052.45|1048.85|29
1733571680000|2024-12-07 11:41:20|1052.63|1049.03|1052.35|1048.75|1052.68|1049.08|1052.33|1048.73|20
1733571690000|2024-12-07 11:41:30|1052.28|1048.68|1052.2|1048.6|1052.28|1048.68|1052.08|1048.48|21
1733571700000|2024-12-07 11:41:40|1052.25|1048.65|1052.3|1048.7|1052.65|1049.05|1052.25|1048.65|29
1733571710000|2024-12-07 11:41:50|1052.28|1048.68|1052.33|1048.73|1052.63|1049.03|1052.25|1048.65|27
1733571720000|2024-12-07 11:42:00|1052.3|1048.7|1052.33|1048.73|1052.33|1048.73|1052.13|1048.53|20
1733571730000|2024-12-07 11:42:10|1052.38|1048.78|1051.88|1048.28|1052.45|1048.85|1051.78|1048.18|15
1733571740000|2024-12-07 11:42:20|1051.93|1048.33|1052.08|1048.48|1052.25|1048.65|1051.93|1048.33|21
1733571750000|2024-12-07 11:42:30|1052.05|1048.45|1051.7|1048.1|1052.15|1048.55|1051.58|1047.98|31
1733571760000|2024-12-07 11:42:40|1051.75|1048.15|1051.93|1048.33|1052.05|1048.45|1051.65|1048.05|33
1733571770000|2024-12-07 11:42:50|1051.88|1048.28|1052.25|1048.65|1052.5|1048.9|1051.85|1048.25|21
1733571780000|2024-12-07 11:43:00|1052.28|1048.68|1051.83|1048.23|1052.35|1048.75|1051.83|1048.23|28
1733571790000|2024-12-07 11:43:10|1051.85|1048.25|1051.68|1048.08|1051.9|1048.3|1051.63|1048.03|24
1733571800000|2024-12-07 11:43:20|1051.7|1048.1|1050.88|1047.28|1051.7|1048.1|1050.85|1047.25|27
1733571810000|2024-12-07 11:43:30|1050.93|1047.33|1050.83|1047.23|1051.1|1047.5|1050.7|1047.1|30
1733571820000|2024-12-07 11:43:40|1050.85|1047.25|1051.13|1047.53|1051.6|1048|1050.78|1047.18|30
1733571830000|2024-12-07 11:43:50|1051.1|1047.5|1050.85|1047.25|1051.13|1047.53|1050.8|1047.2|28
1733571840000|2024-12-07 11:44:00|1050.88|1047.28|1050.85|1047.25|1051.23|1047.63|1050.78|1047.18|27
1733571850000|2024-12-07 11:44:10|1050.75|1047.15|1050.65|1047.05|1050.75|1047.15|1050.65|1047.05|16
1733571860000|2024-12-07 11:44:20|1050.55|1046.95|1050.68|1047.08|1050.7|1047.1|1050.5|1046.9|15
1733571870000|2024-12-07 11:44:30|1050.75|1047.15|1050.63|1047.03|1050.78|1047.18|1050.5|1046.9|22
1733571880000|2024-12-07 11:44:40|1050.6|1047|1050.1|1046.5|1050.6|1047|1049.78|1046.18|25
1733571890000|2024-12-07 11:44:50|1050.08|1046.48|1050.03|1046.43|1050.25|1046.65|1049.6|1046|29
1733571900000|2024-12-07 11:45:00|1050.08|1046.48|1049.28|1045.68|1050.13|1046.53|1049.25|1045.65|29
1733571910000|2024-12-07 11:45:10|1049.25|1045.65|1048.23|1044.63|1049.25|1045.65|1048.23|1044.63|26
1733571920000|2024-12-07 11:45:20|1048.35|1044.75|1048.15|1044.55|1048.38|1044.78|1048.1|1044.5|31
1733571930000|2024-12-07 11:45:30|1048.13|1044.53|1048.5|1044.9|1048.53|1044.93|1047.98|1044.38|19
1733571940000|2024-12-07 11:45:40|1048.53|1044.93|1048.85|1045.25|1048.85|1045.25|1048.48|1044.88|21
1733571950000|2024-12-07 11:45:50|1048.83|1045.23|1049.23|1045.63|1049.38|1045.78|1048.83|1045.23|27
1733571960000|2024-12-07 11:46:00|1049.2|1045.6|1049.13|1045.53|1049.2|1045.6|1049.03|1045.43|23
1733571970000|2024-12-07 11:46:10|1049.1|1045.5|1048.25|1044.65|1049.1|1045.5|1048.23|1044.63|25
1733571980000|2024-12-07 11:46:20|1048.28|1044.68|1048.5|1044.9|1048.63|1045.03|1048.25|1044.65|22
1733571990000|2024-12-07 11:46:30|1048.48|1044.88|1048.9|1045.3|1048.9|1045.3|1048.43|1044.83|30
1733572000000|2024-12-07 11:46:40|1048.85|1045.25|1048.7|1045.1|1048.93|1045.33|1048.53|1044.93|32
1733572010000|2024-12-07 11:46:50|1048.65|1045.05|1048.65|1045.05|1048.68|1045.08|1048.6|1045|16
1733572020000|2024-12-07 11:47:00|1048.63|1045.03|1048.35|1044.75|1048.65|1045.05|1048.3|1044.7|21
1733572030000|2024-12-07 11:47:10|1048.33|1044.73|1047.8|1044.2|1048.35|1044.75|1047.8|1044.2|19
1733572040000|2024-12-07 11:47:20|1047.83|1044.23|1047.85|1044.25|1047.85|1044.25|1047.7|1044.1|25
1733572050000|2024-12-07 11:47:30|1047.9|1044.3|1048.25|1044.65|1048.3|1044.7|1047.9|1044.3|21
1733572060000|2024-12-07 11:47:40|1048.3|1044.7|1048.18|1044.58|1048.3|1044.7|1048.05|1044.45|23
1733572070000|2024-12-07 11:47:50|1048.2|1044.6|1048.23|1044.63|1048.33|1044.73|1048.08|1044.48|14
1733572080000|2024-12-07 11:48:00|1048.15|1044.55|1047.5|1043.9|1048.15|1044.55|1047.45|1043.85|27
1733572090000|2024-12-07 11:48:10|1047.53|1043.93|1047.5|1043.9|1047.53|1043.93|1047.2|1043.6|24
1733572100000|2024-12-07 11:48:20|1047.48|1043.88|1047.63|1044.03|1048.08|1044.48|1047.48|1043.88|19
1733572110000|2024-12-07 11:48:30|1047.68|1044.08|1046.38|1042.78|1047.68|1044.08|1046.2|1042.6|25
1733572120000|2024-12-07 11:48:40|1046.35|1042.75|1046.35|1042.75|1046.75|1043.15|1046.18|1042.58|29
1733572130000|2024-12-07 11:48:50|1046.33|1042.73|1046.03|1042.43|1046.38|1042.78|1045.83|1042.23|16
1733572140000|2024-12-07 11:49:00|1046.15|1042.55|1046.4|1042.8|1046.45|1042.85|1045.83|1042.23|26
1733572150000|2024-12-07 11:49:10|1046.38|1042.78|1046.28|1042.68|1046.7|1043.1|1046.25|1042.65|30
1733572160000|2024-12-07 11:49:20|1046.33|1042.73|1046.7|1043.1|1046.85|1043.25|1046.33|1042.73|28
1733572170000|2024-12-07 11:49:30|1046.75|1043.15|1046.7|1043.1|1046.75|1043.15|1046.63|1043.03|21
1733572180000|2024-12-07 11:49:40|1046.68|1043.08|1046.58|1042.98|1046.73|1043.13|1046.55|1042.95|25
1733572190000|2024-12-07 11:49:50|1046.6|1043|1046.8|1043.2|1046.93|1043.33|1046.55|1042.95|22
1733572200000|2024-12-07 11:50:00|1046.78|1043.18|1046.7|1043.1|1046.8|1043.2|1046.33|1042.73|21
1733572210000|2024-12-07 11:50:10|1046.68|1043.08|1046.75|1043.15|1046.75|1043.15|1046.4|1042.8|25
1733572220000|2024-12-07 11:50:20|1046.8|1043.2|1047.1|1043.5|1047.33|1043.73|1046.78|1043.18|28
1733572230000|2024-12-07 11:50:30|1047.15|1043.55|1047.25|1043.65|1047.33|1043.73|1047.1|1043.5|27
1733572240000|2024-12-07 11:50:40|1047.35|1043.75|1047.35|1043.75|1047.55|1043.95|1047.08|1043.48|28
1733572250000|2024-12-07 11:50:50|1047.33|1043.73|1047.93|1044.33|1048|1044.4|1047.08|1043.48|28
1733572260000|2024-12-07 11:51:00|1047.9|1044.3|1047.4|1043.8|1047.98|1044.38|1047.4|1043.8|16
1733572270000|2024-12-07 11:51:10|1047.38|1043.78|1046.83|1043.23|1047.45|1043.85|1046.83|1043.23|17
1733572280000|2024-12-07 11:51:20|1046.85|1043.25|1046.83|1043.23|1046.93|1043.33|1046.8|1043.2|21
1733572290000|2024-12-07 11:51:30|1046.88|1043.28|1046.8|1043.2|1046.95|1043.35|1046.7|1043.1|21
1733572300000|2024-12-07 11:51:40|1046.78|1043.18|1046.83|1043.23|1046.85|1043.25|1046.53|1042.93|29
1733572310000|2024-12-07 11:51:50|1046.8|1043.2|1046.45|1042.85|1046.95|1043.35|1046.45|1042.85|24
1733572320000|2024-12-07 11:52:00|1046.5|1042.9|1046.65|1043.05|1046.78|1043.18|1046.5|1042.9|24
1733572330000|2024-12-07 11:52:10|1046.6|1043|1046.58|1042.98|1046.6|1043|1046.48|1042.88|13
1733572340000|2024-12-07 11:52:20|1046.55|1042.95|1046.23|1042.63|1046.58|1042.98|1046.1|1042.5|13
1733572350000|2024-12-07 11:52:30|1046.25|1042.65|1046.9|1043.3|1046.9|1043.3|1046.25|1042.65|30
1733572360000|2024-12-07 11:52:40|1046.8|1043.2|1046.6|1043|1046.8|1043.2|1046.58|1042.98|17
1733572370000|2024-12-07 11:52:50|1046.58|1042.98|1046.53|1042.93|1046.6|1043|1046.4|1042.8|18
1733572380000|2024-12-07 11:53:00|1046.5|1042.9|1046.35|1042.75|1046.63|1043.03|1046.33|1042.73|25
1733572390000|2024-12-07 11:53:10|1046.33|1042.73|1046.43|1042.83|1046.63|1043.03|1046.18|1042.58|22
1733572400000|2024-12-07 11:53:20|1046.4|1042.8|1046.35|1042.75|1046.4|1042.8|1046.18|1042.58|19
1733572410000|2024-12-07 11:53:30|1046.3|1042.7|1046.68|1043.08|1046.7|1043.1|1046.25|1042.65|16
1733572420000|2024-12-07 11:53:40|1046.65|1043.05|1046.48|1042.88|1046.68|1043.08|1046.43|1042.83|17
1733572430000|2024-12-07 11:53:50|1046.53|1042.93|1046.55|1042.95|1046.6|1043|1046.45|1042.85|19
1733572440000|2024-12-07 11:54:00|1046.53|1042.93|1046.9|1043.3|1046.95|1043.35|1046.53|1042.93|20
1733572450000|2024-12-07 11:54:10|1046.98|1043.38|1047.13|1043.53|1047.18|1043.58|1046.98|1043.38|24
1733572460000|2024-12-07 11:54:20|1047.08|1043.48|1047.28|1043.68|1047.28|1043.68|1046.65|1043.05|26
1733572470000|2024-12-07 11:54:30|1047.3|1043.7|1047.23|1043.63|1047.3|1043.7|1047.03|1043.43|24
1733572480000|2024-12-07 11:54:40|1047.15|1043.55|1047.58|1043.98|1047.8|1044.2|1047.15|1043.55|30
1733572490000|2024-12-07 11:54:50|1047.6|1044|1047.75|1044.15|1047.78|1044.18|1047.43|1043.83|19
1733572500000|2024-12-07 11:55:00|1047.53|1043.93|1047.2|1043.6|1047.53|1043.93|1047.18|1043.58|17
1733572510000|2024-12-07 11:55:10|1047.18|1043.58|1048.15|1044.55|1048.15|1044.55|1047.1|1043.5|21
1733572520000|2024-12-07 11:55:20|1048.18|1044.58|1047.2|1043.6|1048.18|1044.58|1047.2|1043.6|28
1733572530000|2024-12-07 11:55:30|1047.25|1043.65|1046.95|1043.35|1047.3|1043.7|1046.95|1043.35|25
1733572540000|2024-12-07 11:55:40|1047|1043.4|1046.98|1043.38|1047.15|1043.55|1046.98|1043.38|24
1733572550000|2024-12-07 11:55:50|1046.95|1043.35|1047.08|1043.48|1047.08|1043.48|1046.65|1043.05|24
1733572560000|2024-12-07 11:56:00|1047.03|1043.43|1046.7|1043.1|1047.05|1043.45|1046.68|1043.08|29
1733572570000|2024-12-07 11:56:10|1046.63|1043.03|1046.55|1042.95|1046.63|1043.03|1046.35|1042.75|22
1733572580000|2024-12-07 11:56:20|1046.53|1042.93|1046.55|1042.95|1046.85|1043.25|1046.35|1042.75|20
1733572590000|2024-12-07 11:56:30|1046.53|1042.93|1046.73|1043.13|1046.75|1043.15|1046.4|1042.8|27
1733572600000|2024-12-07 11:56:40|1046.7|1043.1|1046.63|1043.03|1046.7|1043.1|1046.58|1042.98|15
1733572610000|2024-12-07 11:56:50|1046.58|1042.98|1046.43|1042.83|1046.65|1043.05|1046.18|1042.58|30
1733572620000|2024-12-07 11:57:00|1046.4|1042.8|1046.75|1043.15|1046.75|1043.15|1046.28|1042.68|29
1733572630000|2024-12-07 11:57:10|1046.8|1043.2|1046.85|1043.25|1047.1|1043.5|1046.8|1043.2|25
1733572640000|2024-12-07 11:57:20|1046.83|1043.23|1046.95|1043.35|1046.98|1043.38|1046.83|1043.23|23
1733572650000|2024-12-07 11:57:30|1046.93|1043.33|1046.95|1043.35|1047.08|1043.48|1046.93|1043.33|22
1733572660000|2024-12-07 11:57:40|1046.98|1043.38|1047.4|1043.8|1047.43|1043.83|1046.98|1043.38|20
1733572670000|2024-12-07 11:57:50|1047.38|1043.78|1047.45|1043.85|1047.65|1044.05|1047.35|1043.75|32
1733572680000|2024-12-07 11:58:00|1047.38|1043.78|1047.05|1043.45|1047.43|1043.83|1046.85|1043.25|28
1733572690000|2024-12-07 11:58:10|1047.08|1043.48|1046.7|1043.1|1047.23|1043.63|1046.65|1043.05|27
1733572700000|2024-12-07 11:58:20|1046.68|1043.08|1046|1042.4|1046.75|1043.15|1046|1042.4|33
1733572710000|2024-12-07 11:58:30|1045.85|1042.25|1046|1042.4|1046.03|1042.43|1045.65|1042.05|14
1733572720000|2024-12-07 11:58:40|1045.98|1042.38|1046.13|1042.53|1046.13|1042.53|1045.98|1042.38|14
1733572730000|2024-12-07 11:58:50|1046.1|1042.5|1046.1|1042.5|1046.13|1042.53|1045.95|1042.35|23
1733572740000|2024-12-07 11:59:00|1046.08|1042.48|1046.03|1042.43|1046.1|1042.5|1045.73|1042.13|26
1733572750000|2024-12-07 11:59:10|1046.05|1042.45|1046.08|1042.48|1046.38|1042.78|1046.03|1042.43|23
1733572760000|2024-12-07 11:59:20|1046.05|1042.45|1046.1|1042.5|1046.1|1042.5|1045.93|1042.33|21
1733572770000|2024-12-07 11:59:30|1046.08|1042.48|1045.65|1042.05|1046.1|1042.5|1045.53|1041.93|22
1733572780000|2024-12-07 11:59:40|1045.63|1042.03|1045.83|1042.23|1045.88|1042.28|1045.58|1041.98|25
1733572790000|2024-12-07 11:59:50|1045.88|1042.28|1046.15|1042.55|1046.2|1042.6|1045.88|1042.28|22
1733572800000|2024-12-07 12:00:00|1046.13|1042.53|1045.68|1042.08|1046.13|1042.53|1045.63|1042.03|28
1733572810000|2024-12-07 12:00:10|1045.65|1042.05|1045.8|1042.2|1046.18|1042.58|1045.63|1042.03|27
1733572820000|2024-12-07 12:00:20|1045.78|1042.18|1044.95|1041.35|1045.93|1042.33|1044.95|1041.35|15
1733572830000|2024-12-07 12:00:30|1044.93|1041.33|1045.73|1042.13|1045.75|1042.15|1044.8|1041.2|30
1733572840000|2024-12-07 12:00:40|1045.88|1042.28|1045.8|1042.2|1046.13|1042.53|1045.8|1042.2|22
1733572850000|2024-12-07 12:00:50|1045.83|1042.23|1045.2|1041.6|1045.83|1042.23|1045.08|1041.48|28
1733572860000|2024-12-07 12:01:00|1045.3|1041.7|1045.43|1041.83|1045.53|1041.93|1045.3|1041.7|23
1733572870000|2024-12-07 12:01:10|1045.38|1041.78|1045.63|1042.03|1045.63|1042.03|1045.25|1041.65|21
1733572880000|2024-12-07 12:01:20|1045.65|1042.05|1045.88|1042.28|1045.95|1042.35|1045.63|1042.03|22
1733572890000|2024-12-07 12:01:30|1045.83|1042.23|1046.13|1042.53|1046.13|1042.53|1045.8|1042.2|11
1733572900000|2024-12-07 12:01:40|1046.1|1042.5|1046.33|1042.73|1046.4|1042.8|1045.88|1042.28|26
1733572910000|2024-12-07 12:01:50|1046.3|1042.7|1046.55|1042.95|1046.83|1043.23|1046.25|1042.65|22
1733572920000|2024-12-07 12:02:00|1046.58|1042.98|1046.75|1043.15|1046.85|1043.25|1046.43|1042.83|24
1733572930000|2024-12-07 12:02:10|1046.7|1043.1|1047.95|1044.35|1048.05|1044.45|1046.7|1043.1|23
1733572940000|2024-12-07 12:02:20|1047.85|1044.25|1047.15|1043.55|1047.93|1044.33|1047.13|1043.53|29
1733572950000|2024-12-07 12:02:30|1047.1|1043.5|1046.9|1043.3|1047.23|1043.63|1046.63|1043.03|28
1733572960000|2024-12-07 12:02:40|1046.95|1043.35|1046.15|1042.55|1047.03|1043.43|1046.15|1042.55|25
1733572970000|2024-12-07 12:02:50|1046.13|1042.53|1044.8|1041.2|1046.15|1042.55|1044.65|1041.05|27
1733572980000|2024-12-07 12:03:00|1044.95|1041.35|1046.43|1042.83|1046.53|1042.93|1044.95|1041.35|36
1733572990000|2024-12-07 12:03:10|1046.4|1042.8|1046.4|1042.8|1047.03|1043.43|1046.4|1042.8|35
1733573000000|2024-12-07 12:03:20|1046.43|1042.83|1047.33|1043.73|1047.58|1043.98|1046.38|1042.78|33
1733573010000|2024-12-07 12:03:30|1047.28|1043.68|1046.25|1042.65|1047.28|1043.68|1046.23|1042.63|33
1733573020000|2024-12-07 12:03:40|1046.18|1042.58|1045.78|1042.18|1046.18|1042.58|1045.73|1042.13|26
1733573030000|2024-12-07 12:03:50|1045.8|1042.2|1046.58|1042.98|1046.63|1043.03|1045.8|1042.2|26
1733573040000|2024-12-07 12:04:00|1046.63|1043.03|1046.98|1043.38|1047.08|1043.48|1046.53|1042.93|32
1733573050000|2024-12-07 12:04:10|1046.95|1043.35|1046.9|1043.3|1046.95|1043.35|1046.38|1042.78|21
1733573060000|2024-12-07 12:04:20|1046.93|1043.33|1046.43|1042.83|1046.98|1043.38|1046.43|1042.83|30
1733573070000|2024-12-07 12:04:30|1046.45|1042.85|1046.08|1042.48|1046.73|1043.13|1046.08|1042.48|35
1733573080000|2024-12-07 12:04:40|1046.05|1042.45|1045.93|1042.33|1046.08|1042.48|1045.88|1042.28|18
1733573090000|2024-12-07 12:04:50|1045.9|1042.3|1046.65|1043.05|1046.65|1043.05|1045.9|1042.3|27
1733573100000|2024-12-07 12:05:00|1046.68|1043.08|1046.83|1043.23|1046.95|1043.35|1046.68|1043.08|26
1733573110000|2024-12-07 12:05:10|1046.8|1043.2|1046.25|1042.65|1046.9|1043.3|1046.23|1042.63|29
1733573120000|2024-12-07 12:05:20|1046.33|1042.73|1046.4|1042.8|1046.55|1042.95|1046.2|1042.6|24
1733573130000|2024-12-07 12:05:30|1046.45|1042.85|1046.88|1043.28|1046.88|1043.28|1046.3|1042.7|23
1733573140000|2024-12-07 12:05:40|1046.85|1043.25|1045.75|1042.15|1046.85|1043.25|1045.73|1042.13|29
1733573150000|2024-12-07 12:05:50|1045.73|1042.13|1045.1|1041.5|1045.73|1042.13|1045|1041.4|32
1733573160000|2024-12-07 12:06:00|1045.28|1041.68|1046.7|1043.1|1046.7|1043.1|1045.25|1041.65|28
1733573170000|2024-12-07 12:06:10|1046.68|1043.08|1046.33|1042.73|1047.03|1043.43|1046.13|1042.53|25
1733573180000|2024-12-07 12:06:20|1046.43|1042.83|1045.83|1042.23|1046.63|1043.03|1045.8|1042.2|28
1733573190000|2024-12-07 12:06:30|1045.93|1042.33|1045.93|1042.33|1046.25|1042.65|1045.75|1042.15|26
1733573200000|2024-12-07 12:06:40|1045.95|1042.35|1045.48|1041.88|1046.3|1042.7|1045.48|1041.88|33
1733573210000|2024-12-07 12:06:50|1045.43|1041.83|1044.75|1041.15|1045.43|1041.83|1044.75|1041.15|29
1733573220000|2024-12-07 12:07:00|1044.7|1041.1|1044.4|1040.8|1045.4|1041.8|1044.4|1040.8|31
1733573230000|2024-12-07 12:07:10|1044.43|1040.83|1045.18|1041.58|1045.18|1041.58|1044.13|1040.53|33
1733573240000|2024-12-07 12:07:20|1045.23|1041.63|1045.45|1041.85|1045.6|1042|1045.2|1041.6|30
1733573250000|2024-12-07 12:07:30|1045.48|1041.88|1045.65|1042.05|1045.7|1042.1|1045.08|1041.48|24
1733573260000|2024-12-07 12:07:40|1045.68|1042.08|1046.93|1043.33|1046.93|1043.33|1045.58|1041.98|28
1733573270000|2024-12-07 12:07:50|1046.9|1043.3|1047.13|1043.53|1047.55|1043.95|1046.9|1043.3|29
1733573280000|2024-12-07 12:08:00|1047.1|1043.5|1046.18|1042.58|1047.28|1043.68|1046.18|1042.58|30
1733573290000|2024-12-07 12:08:10|1046.15|1042.55|1046.3|1042.7|1046.3|1042.7|1045.83|1042.23|33
1733573300000|2024-12-07 12:08:20|1046.43|1042.83|1047.45|1043.85|1047.45|1043.85|1046.4|1042.8|30
1733573310000|2024-12-07 12:08:30|1047.4|1043.8|1048.9|1045.3|1048.95|1045.35|1047.4|1043.8|24
1733573320000|2024-12-07 12:08:40|1048.88|1045.28|1049.33|1045.73|1049.63|1046.03|1048.85|1045.25|25
1733573330000|2024-12-07 12:08:50|1049.23|1045.63|1048.78|1045.18|1049.28|1045.68|1048.58|1044.98|26
1733573340000|2024-12-07 12:09:00|1048.73|1045.13|1048.23|1044.63|1048.78|1045.18|1048.2|1044.6|26
1733573350000|2024-12-07 12:09:10|1048.2|1044.6|1048.78|1045.18|1048.78|1045.18|1048.08|1044.48|30
1733573360000|2024-12-07 12:09:20|1048.73|1045.13|1048.55|1044.95|1048.9|1045.3|1048.45|1044.85|34
1733573370000|2024-12-07 12:09:30|1048.53|1044.93|1049.1|1045.5|1049.2|1045.6|1048.25|1044.65|30
1733573380000|2024-12-07 12:09:40|1049.13|1045.53|1049.35|1045.75|1049.35|1045.75|1048.75|1045.15|31
1733573390000|2024-12-07 12:09:50|1049.3|1045.7|1048.85|1045.25|1049.33|1045.73|1048.85|1045.25|24
1733573400000|2024-12-07 12:10:00|1048.83|1045.23|1048.75|1045.15|1048.83|1045.23|1048.65|1045.05|28
1733573410000|2024-12-07 12:10:10|1048.83|1045.23|1050.85|1047.25|1050.85|1047.25|1048.83|1045.23|29
1733573420000|2024-12-07 12:10:20|1050.88|1047.28|1050.58|1046.98|1050.88|1047.28|1050.43|1046.83|32
1733573430000|2024-12-07 12:10:30|1050.55|1046.95|1050.78|1047.18|1051|1047.4|1050.38|1046.78|34
1733573440000|2024-12-07 12:10:40|1050.83|1047.23|1050.98|1047.38|1051.33|1047.73|1050.78|1047.18|30
1733573450000|2024-12-07 12:10:50|1051.03|1047.43|1050.8|1047.2|1051.23|1047.63|1050.15|1046.55|36
1733573460000|2024-12-07 12:11:00|1050.75|1047.15|1050.68|1047.08|1050.75|1047.15|1050.33|1046.73|31
1733573470000|2024-12-07 12:11:10|1050.63|1047.03|1050.08|1046.48|1050.63|1047.03|1050.08|1046.48|23
1733573480000|2024-12-07 12:11:20|1050.15|1046.55|1050.78|1047.18|1051.05|1047.45|1050.15|1046.55|27
1733573490000|2024-12-07 12:11:30|1050.8|1047.2|1050.85|1047.25|1051.13|1047.53|1050.28|1046.68|33
1733573500000|2024-12-07 12:11:40|1050.8|1047.2|1051.4|1047.8|1051.4|1047.8|1050.8|1047.2|29
1733573510000|2024-12-07 12:11:50|1051.38|1047.78|1053.2|1049.6|1053.2|1049.6|1051.38|1047.78|24
1733573520000|2024-12-07 12:12:00|1053.23|1049.63|1052.65|1049.05|1053.23|1049.63|1052.08|1048.48|30
1733573530000|2024-12-07 12:12:10|1052.7|1049.1|1052.65|1049.05|1052.95|1049.35|1052.48|1048.88|32
1733573540000|2024-12-07 12:12:20|1052.7|1049.1|1052.75|1049.15|1052.95|1049.35|1052.43|1048.83|29
1733573550000|2024-12-07 12:12:30|1052.8|1049.2|1053.48|1049.88|1053.48|1049.88|1052.73|1049.13|29
1733573560000|2024-12-07 12:12:40|1053.45|1049.85|1054.25|1050.65|1054.25|1050.65|1053.45|1049.85|25
1733573570000|2024-12-07 12:12:50|1054.23|1050.63|1054.08|1050.48|1054.28|1050.68|1053.95|1050.35|29
1733573580000|2024-12-07 12:13:00|1054.15|1050.55|1055.13|1051.53|1055.25|1051.65|1054.15|1050.55|26
1733573590000|2024-12-07 12:13:10|1055.1|1051.5|1053.93|1050.33|1055.13|1051.53|1053.93|1050.33|31
1733573600000|2024-12-07 12:13:20|1053.95|1050.35|1054.03|1050.43|1054.1|1050.5|1053.73|1050.13|27
1733573610000|2024-12-07 12:13:30|1054.05|1050.45|1054.15|1050.55|1054.35|1050.75|1054.05|1050.45|27
1733573620000|2024-12-07 12:13:40|1054.18|1050.58|1053.85|1050.25|1054.2|1050.6|1053.28|1049.68|29
1733573630000|2024-12-07 12:13:50|1053.75|1050.15|1053.6|1050|1053.78|1050.18|1053.5|1049.9|31
1733573640000|2024-12-07 12:14:00|1053.53|1049.93|1053.63|1050.03|1053.65|1050.05|1053.13|1049.53|33
1733573650000|2024-12-07 12:14:10|1053.65|1050.05|1053.5|1049.9|1053.75|1050.15|1053.43|1049.83|27
1733573660000|2024-12-07 12:14:20|1053.48|1049.88|1053.2|1049.6|1053.5|1049.9|1053.15|1049.55|28
1733573670000|2024-12-07 12:14:30|1053.23|1049.63|1052.78|1049.18|1053.25|1049.65|1052.7|1049.1|26
1733573680000|2024-12-07 12:14:40|1052.75|1049.15|1052.3|1048.7|1052.75|1049.15|1052.1|1048.5|23
1733573690000|2024-12-07 12:14:50|1052.25|1048.65|1052.3|1048.7|1052.8|1049.2|1051.75|1048.15|25
1733573700000|2024-12-07 12:15:00|1052.28|1048.68|1052.28|1048.68|1052.5|1048.9|1051.88|1048.28|33
1733573710000|2024-12-07 12:15:10|1052.05|1048.45|1051.65|1048.05|1052.1|1048.5|1051.23|1047.63|28
1733573720000|2024-12-07 12:15:20|1051.68|1048.08|1051.75|1048.15|1051.75|1048.15|1051.28|1047.68|33
1733573730000|2024-12-07 12:15:30|1051.8|1048.2|1051.2|1047.6|1051.8|1048.2|1051.1|1047.5|18
1733573740000|2024-12-07 12:15:40|1051.25|1047.65|1049.9|1046.3|1051.25|1047.65|1049.45|1045.85|30
1733573750000|2024-12-07 12:15:50|1050.03|1046.43|1049.78|1046.18|1050.38|1046.78|1049.78|1046.18|18
1733573760000|2024-12-07 12:16:00|1049.85|1046.25|1051.05|1047.45|1051.05|1047.45|1049.85|1046.25|34
1733573770000|2024-12-07 12:16:10|1051.18|1047.58|1050.38|1046.78|1051.18|1047.58|1050.18|1046.58|34
1733573780000|2024-12-07 12:16:20|1050.35|1046.75|1050.15|1046.55|1050.8|1047.2|1050.15|1046.55|24
1733573790000|2024-12-07 12:16:30|1050.1|1046.5|1050.28|1046.68|1050.63|1047.03|1050.03|1046.43|27
1733573800000|2024-12-07 12:16:40|1050.3|1046.7|1050.48|1046.88|1050.95|1047.35|1050.23|1046.63|28
1733573810000|2024-12-07 12:16:50|1050.28|1046.68|1050.8|1047.2|1050.85|1047.25|1050.18|1046.58|31
1733573820000|2024-12-07 12:17:00|1050.83|1047.23|1051.85|1048.25|1051.9|1048.3|1050.6|1047|31
1733573830000|2024-12-07 12:17:10|1052|1048.4|1052.03|1048.43|1052.73|1049.13|1051.73|1048.13|35
1733573840000|2024-12-07 12:17:20|1051.88|1048.28|1051.5|1047.9|1051.9|1048.3|1051.43|1047.83|30
1733573850000|2024-12-07 12:17:30|1051.68|1048.08|1052.48|1048.88|1052.6|1049|1051.63|1048.03|25
1733573860000|2024-12-07 12:17:40|1052.43|1048.83|1053.25|1049.65|1053.25|1049.65|1052.1|1048.5|23
1733573870000|2024-12-07 12:17:50|1053.3|1049.7|1053.5|1049.9|1053.5|1049.9|1052.83|1049.23|30
1733573880000|2024-12-07 12:18:00|1053.55|1049.95|1053.95|1050.35|1053.95|1050.35|1053.55|1049.95|14
1733573890000|2024-12-07 12:18:10|1053.93|1050.33|1053.58|1049.98|1053.95|1050.35|1053.45|1049.85|23
1733573900000|2024-12-07 12:18:20|1053.65|1050.05|1052.83|1049.23|1053.65|1050.05|1052.63|1049.03|26
1733573910000|2024-12-07 12:18:30|1052.9|1049.3|1052.65|1049.05|1053.15|1049.55|1052.43|1048.83|27
1733573920000|2024-12-07 12:18:40|1052.73|1049.13|1052.68|1049.08|1052.85|1049.25|1052.58|1048.98|24
1733573930000|2024-12-07 12:18:50|1052.7|1049.1|1052.5|1048.9|1052.8|1049.2|1052.5|1048.9|24
1733573940000|2024-12-07 12:19:00|1052.45|1048.85|1052.38|1048.78|1052.65|1049.05|1052.13|1048.53|22
1733573950000|2024-12-07 12:19:10|1052.33|1048.73|1052.53|1048.93|1052.65|1049.05|1052.13|1048.53|30
1733573960000|2024-12-07 12:19:20|1052.55|1048.95|1052.85|1049.25|1052.93|1049.33|1052.43|1048.83|28
1733573970000|2024-12-07 12:19:30|1052.93|1049.33|1052.55|1048.95|1052.95|1049.35|1052.13|1048.53|27
1733573980000|2024-12-07 12:19:40|1052.58|1048.98|1052.35|1048.75|1052.58|1048.98|1052.18|1048.58|28
1733573990000|2024-12-07 12:19:50|1052.3|1048.7|1052.3|1048.7|1052.5|1048.9|1052.1|1048.5|24
1733574000000|2024-12-07 12:20:00|1052.33|1048.73|1052.45|1048.85|1052.45|1048.85|1051.85|1048.25|20
1733574010000|2024-12-07 12:20:10|1052.4|1048.8|1052.75|1049.15|1052.8|1049.2|1052.4|1048.8|26
1733574020000|2024-12-07 12:20:20|1052.65|1049.05|1052.7|1049.1|1052.78|1049.18|1052.28|1048.68|19
1733574030000|2024-12-07 12:20:30|1052.68|1049.08|1053|1049.4|1053.1|1049.5|1052.68|1049.08|17
1733574040000|2024-12-07 12:20:40|1052.95|1049.35|1053.98|1050.38|1054|1050.4|1052.78|1049.18|29
1733574050000|2024-12-07 12:20:50|1054|1050.4|1053.75|1050.15|1054.03|1050.43|1053.73|1050.13|29
1733574060000|2024-12-07 12:21:00|1053.78|1050.18|1053.43|1049.83|1053.95|1050.35|1053.33|1049.73|24
1733574070000|2024-12-07 12:21:10|1053.45|1049.85|1053.18|1049.58|1053.58|1049.98|1053.1|1049.5|29
1733574080000|2024-12-07 12:21:20|1053.2|1049.6|1053.3|1049.7|1053.83|1050.23|1053.03|1049.43|28
1733574090000|2024-12-07 12:21:30|1053.35|1049.75|1053.6|1050|1053.75|1050.15|1053.35|1049.75|20
1733574100000|2024-12-07 12:21:40|1053.68|1050.08|1053.48|1049.88|1053.9|1050.3|1053.45|1049.85|23
1733574110000|2024-12-07 12:21:50|1053.45|1049.85|1053.35|1049.75|1053.48|1049.88|1053.25|1049.65|26
1733574120000|2024-12-07 12:22:00|1053.7|1050.1|1053.78|1050.18|1053.85|1050.25|1053.43|1049.83|25
1733574130000|2024-12-07 12:22:10|1053.73|1050.13|1053.83|1050.23|1053.85|1050.25|1053.53|1049.93|22
1733574140000|2024-12-07 12:22:20|1053.8|1050.2|1053.98|1050.38|1054.3|1050.7|1053.8|1050.2|18
1733574150000|2024-12-07 12:22:30|1053.95|1050.35|1054.88|1051.28|1054.9|1051.3|1053.95|1050.35|22
1733574160000|2024-12-07 12:22:40|1054.9|1051.3|1054.3|1050.7|1054.9|1051.3|1054.23|1050.63|30
1733574170000|2024-12-07 12:22:50|1054.28|1050.68|1053.83|1050.23|1054.45|1050.85|1053.8|1050.2|26
1733574180000|2024-12-07 12:23:00|1053.88|1050.28|1053.15|1049.55|1054.03|1050.43|1053.15|1049.55|30
1733574190000|2024-12-07 12:23:10|1053.1|1049.5|1053.28|1049.68|1053.53|1049.93|1052.9|1049.3|26
1733574200000|2024-12-07 12:23:20|1053.23|1049.63|1053.15|1049.55|1053.23|1049.63|1053.1|1049.5|22
1733574210000|2024-12-07 12:23:30|1053.25|1049.65|1053.08|1049.48|1053.35|1049.75|1053.08|1049.48|28
1733574220000|2024-12-07 12:23:40|1053.1|1049.5|1052.58|1048.98|1053.1|1049.5|1052.33|1048.73|27
1733574230000|2024-12-07 12:23:50|1052.5|1048.9|1052.7|1049.1|1052.85|1049.25|1052.38|1048.78|32
1733574240000|2024-12-07 12:24:00|1052.73|1049.13|1054.25|1050.65|1054.73|1051.13|1052.65|1049.05|31
1733574250000|2024-12-07 12:24:10|1054.3|1050.7|1054.7|1051.1|1054.88|1051.28|1054.28|1050.68|22
1733574260000|2024-12-07 12:24:20|1054.75|1051.15|1055.53|1051.93|1055.53|1051.93|1054.75|1051.15|26
1733574270000|2024-12-07 12:24:30|1055.55|1051.95|1055.33|1051.73|1055.6|1052|1055.23|1051.63|24
1733574280000|2024-12-07 12:24:40|1055.35|1051.75|1054.95|1051.35|1055.35|1051.75|1054.95|1051.35|21
1733574290000|2024-12-07 12:24:50|1055|1051.4|1055.48|1051.88|1055.48|1051.88|1054.95|1051.35|10
1733574300000|2024-12-07 12:25:00|1055.5|1051.9|1055.5|1051.9|1055.6|1052|1055|1051.4|21
1733574310000|2024-12-07 12:25:10|1055.48|1051.88|1055.38|1051.78|1055.6|1052|1055.08|1051.48|29
1733574320000|2024-12-07 12:25:20|1055.43|1051.83|1055.5|1051.9|1055.6|1052|1055.3|1051.7|26
1733574330000|2024-12-07 12:25:30|1055.55|1051.95|1056.1|1052.5|1056.1|1052.5|1055.55|1051.95|19
1733574340000|2024-12-07 12:25:40|1056.15|1052.55|1055.7|1052.1|1056.15|1052.55|1055.7|1052.1|10
1733574350000|2024-12-07 12:25:50|1055.75|1052.15|1054.85|1051.25|1055.85|1052.25|1054.85|1051.25|25
1733574360000|2024-12-07 12:26:00|1054.98|1051.38|1054.53|1050.93|1054.98|1051.38|1054.45|1050.85|26
1733574370000|2024-12-07 12:26:10|1054.55|1050.95|1055.23|1051.63|1055.28|1051.68|1054.55|1050.95|26
1733574380000|2024-12-07 12:26:20|1055.33|1051.73|1055.05|1051.45|1055.43|1051.83|1055.03|1051.43|22
1733574390000|2024-12-07 12:26:30|1055.08|1051.48|1055.05|1051.45|1055.13|1051.53|1054.95|1051.35|19
1733574400000|2024-12-07 12:26:40|1054.95|1051.35|1054.65|1051.05|1054.98|1051.38|1054.5|1050.9|16
1733574410000|2024-12-07 12:26:50|1054.7|1051.1|1054.5|1050.9|1055.08|1051.48|1054.5|1050.9|17
1733574420000|2024-12-07 12:27:00|1054.45|1050.85|1054.5|1050.9|1054.8|1051.2|1054.45|1050.85|20
1733574430000|2024-12-07 12:27:10|1054.55|1050.95|1054.83|1051.23|1054.83|1051.23|1054.53|1050.93|20
1733574440000|2024-12-07 12:27:20|1054.8|1051.2|1055.03|1051.43|1055.33|1051.73|1054.8|1051.2|21
1733574450000|2024-12-07 12:27:30|1055|1051.4|1054.95|1051.35|1055.05|1051.45|1054.9|1051.3|17
1733574460000|2024-12-07 12:27:40|1055|1051.4|1054.6|1051|1055.05|1051.45|1054.53|1050.93|21
1733574470000|2024-12-07 12:27:50|1054.63|1051.03|1054.78|1051.18|1054.98|1051.38|1054.63|1051.03|18
1733574480000|2024-12-07 12:28:00|1054.75|1051.15|1054|1050.4|1054.75|1051.15|1053.88|1050.28|29
1733574490000|2024-12-07 12:28:10|1053.95|1050.35|1053.83|1050.23|1054.33|1050.73|1053.78|1050.18|29
1733574500000|2024-12-07 12:28:20|1053.8|1050.2|1054.05|1050.45|1054.2|1050.6|1053.8|1050.2|20
1733574510000|2024-12-07 12:28:30|1054.08|1050.48|1054.48|1050.88|1054.5|1050.9|1054|1050.4|25
1733574520000|2024-12-07 12:28:40|1054.5|1050.9|1054.83|1051.23|1055.35|1051.75|1054.48|1050.88|29
1733574530000|2024-12-07 12:28:50|1054.88|1051.28|1054.7|1051.1|1054.88|1051.28|1054.63|1051.03|18
1733574540000|2024-12-07 12:29:00|1054.68|1051.08|1054.38|1050.78|1054.73|1051.13|1053.95|1050.35|29
1733574550000|2024-12-07 12:29:10|1054.3|1050.7|1054.05|1050.45|1054.3|1050.7|1054.05|1050.45|21
1733574560000|2024-12-07 12:29:20|1054.08|1050.48|1053.8|1050.2|1054.3|1050.7|1053.75|1050.15|17
1733574570000|2024-12-07 12:29:30|1053.78|1050.18|1053.85|1050.25|1053.9|1050.3|1053.78|1050.18|8
1733574580000|2024-12-07 12:29:40|1053.9|1050.3|1053.58|1049.98|1053.9|1050.3|1053.58|1049.98|20
1733574590000|2024-12-07 12:29:50|1053.53|1049.93|1053.8|1050.2|1053.83|1050.23|1053.53|1049.93|21
1733574600000|2024-12-07 12:30:00|1053.75|1050.15|1053.33|1049.73|1053.83|1050.23|1053.33|1049.73|24
1733574610000|2024-12-07 12:30:10|1053.1|1049.5|1051.73|1048.13|1053.1|1049.5|1051.6|1048|26
1733574620000|2024-12-07 12:30:20|1051.7|1048.1|1052.38|1048.78|1052.38|1048.78|1051.55|1047.95|32
1733574630000|2024-12-07 12:30:30|1052.43|1048.83|1052.68|1049.08|1052.9|1049.3|1052.33|1048.73|29
1733574640000|2024-12-07 12:30:40|1052.85|1049.25|1052.73|1049.13|1053.2|1049.6|1052.68|1049.08|29
1733574650000|2024-12-07 12:30:50|1052.83|1049.23|1052.8|1049.2|1052.98|1049.38|1052.8|1049.2|17
1733574660000|2024-12-07 12:31:00|1052.75|1049.15|1052.68|1049.08|1052.85|1049.25|1052.6|1049|28
1733574670000|2024-12-07 12:31:10|1052.7|1049.1|1052|1048.4|1052.7|1049.1|1051.83|1048.23|27
1733574680000|2024-12-07 12:31:20|1052.08|1048.48|1051.55|1047.95|1052.1|1048.5|1051.55|1047.95|26
1733574690000|2024-12-07 12:31:30|1051.58|1047.98|1051.2|1047.6|1051.58|1047.98|1051.2|1047.6|12
1733574700000|2024-12-07 12:31:40|1051.05|1047.45|1050.95|1047.35|1051.05|1047.45|1050.75|1047.15|28
1733574710000|2024-12-07 12:31:50|1050.9|1047.3|1050.9|1047.3|1050.9|1047.3|1050.45|1046.85|21
1733574720000|2024-12-07 12:32:00|1050.88|1047.28|1052|1048.4|1052.05|1048.45|1050.88|1047.28|23
1733574730000|2024-12-07 12:32:10|1052.05|1048.45|1052.08|1048.48|1052.6|1049|1052.05|1048.45|22
1733574740000|2024-12-07 12:32:20|1051.93|1048.33|1051.8|1048.2|1052.18|1048.58|1051.58|1047.98|30
1733574750000|2024-12-07 12:32:30|1051.83|1048.23|1051.93|1048.33|1052.28|1048.68|1051.83|1048.23|28
1733574760000|2024-12-07 12:32:40|1051.95|1048.35|1052.1|1048.5|1052.15|1048.55|1051.85|1048.25|28
1733574770000|2024-12-07 12:32:50|1052.2|1048.6|1052.83|1049.23|1052.85|1049.25|1052.15|1048.55|23
1733574780000|2024-12-07 12:33:00|1052.78|1049.18|1052.3|1048.7|1053.1|1049.5|1052.28|1048.68|34
1733574790000|2024-12-07 12:33:10|1052.35|1048.75|1051.93|1048.33|1052.35|1048.75|1051.83|1048.23|25
1733574800000|2024-12-07 12:33:20|1051.9|1048.3|1052.03|1048.43|1052.15|1048.55|1051.68|1048.08|28
1733574810000|2024-12-07 12:33:30|1051.98|1048.38|1052.08|1048.48|1052.33|1048.73|1051.73|1048.13|29
1733574820000|2024-12-07 12:33:40|1051.98|1048.38|1052.18|1048.58|1052.2|1048.6|1051.63|1048.03|25
1733574830000|2024-12-07 12:33:50|1052.15|1048.55|1052.3|1048.7|1052.33|1048.73|1052.1|1048.5|21
1733574840000|2024-12-07 12:34:00|1052.33|1048.73|1051.88|1048.28|1052.33|1048.73|1051.85|1048.25|29
1733574850000|2024-12-07 12:34:10|1051.93|1048.33|1051.58|1047.98|1051.93|1048.33|1051.58|1047.98|28
1733574860000|2024-12-07 12:34:20|1051.63|1048.03|1052.03|1048.43|1052.08|1048.48|1051.58|1047.98|26
1733574870000|2024-12-07 12:34:30|1052.05|1048.45|1053.23|1049.63|1053.23|1049.63|1051.78|1048.18|30
1733574880000|2024-12-07 12:34:40|1053.2|1049.6|1053.08|1049.48|1053.2|1049.6|1052.95|1049.35|18
1733574890000|2024-12-07 12:34:50|1053.05|1049.45|1053.33|1049.73|1053.5|1049.9|1053.05|1049.45|24
1733574900000|2024-12-07 12:35:00|1053.38|1049.78|1052.9|1049.3|1053.58|1049.98|1052.9|1049.3|28
1733574910000|2024-12-07 12:35:10|1052.8|1049.2|1051.93|1048.33|1052.8|1049.2|1051.93|1048.33|26
1733574920000|2024-12-07 12:35:20|1051.95|1048.35|1051.8|1048.2|1051.95|1048.35|1051.65|1048.05|19
1733574930000|2024-12-07 12:35:30|1051.83|1048.23|1052.23|1048.63|1052.3|1048.7|1051.8|1048.2|27
1733574940000|2024-12-07 12:35:40|1052.28|1048.68|1051.9|1048.3|1052.28|1048.68|1051.85|1048.25|22
1733574950000|2024-12-07 12:35:50|1051.88|1048.28|1051.8|1048.2|1051.88|1048.28|1051.5|1047.9|21
1733574960000|2024-12-07 12:36:00|1051.78|1048.18|1051.7|1048.1|1052|1048.4|1051.5|1047.9|31
1733574970000|2024-12-07 12:36:10|1051.65|1048.05|1051.48|1047.88|1051.98|1048.38|1051.43|1047.83|31
1733574980000|2024-12-07 12:36:20|1051.5|1047.9|1051.5|1047.9|1051.73|1048.13|1051.5|1047.9|24
1733574990000|2024-12-07 12:36:30|1051.53|1047.93|1051.3|1047.7|1051.63|1048.03|1051.28|1047.68|19
1733575000000|2024-12-07 12:36:40|1051.33|1047.73|1051.3|1047.7|1051.33|1047.73|1051.3|1047.7|6
1733575010000|2024-12-07 12:36:50|1051.6|1048|1052.03|1048.43|1052.03|1048.43|1051.6|1048|10
1733575020000|2024-12-07 12:37:00|1052.33|1048.73|1052.1|1048.5|1052.83|1049.23|1052|1048.4|30
1733575030000|2024-12-07 12:37:10|1052.08|1048.48|1052.88|1049.28|1052.88|1049.28|1052.08|1048.48|23
1733575040000|2024-12-07 12:37:20|1052.8|1049.2|1052.6|1049|1052.88|1049.28|1052.53|1048.93|19
1733575050000|2024-12-07 12:37:30|1052.73|1049.13|1053.03|1049.43|1053.18|1049.58|1052.65|1049.05|22
1733575060000|2024-12-07 12:37:40|1053|1049.4|1053.03|1049.43|1053.13|1049.53|1052.65|1049.05|29
1733575070000|2024-12-07 12:37:50|1053.05|1049.45|1053.33|1049.73|1053.38|1049.78|1053.05|1049.45|20
1733575080000|2024-12-07 12:38:00|1053.23|1049.63|1053.7|1050.1|1053.7|1050.1|1053.03|1049.43|23
1733575090000|2024-12-07 12:38:10|1053.68|1050.08|1053.4|1049.8|1053.68|1050.08|1053.28|1049.68|21
1733575100000|2024-12-07 12:38:20|1053.38|1049.78|1053.93|1050.33|1053.95|1050.35|1053.35|1049.75|22
1733575110000|2024-12-07 12:38:30|1053.95|1050.35|1053.33|1049.73|1053.95|1050.35|1053.3|1049.7|20
1733575120000|2024-12-07 12:38:40|1053.3|1049.7|1053.13|1049.53|1053.3|1049.7|1053.03|1049.43|16
1733575130000|2024-12-07 12:38:50|1053.05|1049.45|1053.4|1049.8|1053.48|1049.88|1052.98|1049.38|18
1733575140000|2024-12-07 12:39:00|1053.28|1049.68|1053.2|1049.6|1053.3|1049.7|1053.18|1049.58|13
1733575150000|2024-12-07 12:39:10|1053.1|1049.5|1053.18|1049.58|1053.28|1049.68|1052.95|1049.35|19
1733575160000|2024-12-07 12:39:20|1053.08|1049.48|1053.4|1049.8|1053.45|1049.85|1053.05|1049.45|12
1733575170000|2024-12-07 12:39:30|1053.53|1049.93|1054.33|1050.73|1054.38|1050.78|1053.53|1049.93|23
1733575180000|2024-12-07 12:39:40|1054.38|1050.78|1054.93|1051.33|1055.05|1051.45|1054.33|1050.73|17
1733575190000|2024-12-07 12:39:50|1054.95|1051.35|1055.35|1051.75|1055.35|1051.75|1054.95|1051.35|18
1733575200000|2024-12-07 12:40:00|1055.55|1051.95|1056.5|1052.9|1056.5|1052.9|1055.53|1051.93|22
1733575210000|2024-12-07 12:40:10|1056.55|1052.95|1056.73|1053.13|1057.05|1053.45|1056.55|1052.95|23
1733575220000|2024-12-07 12:40:20|1056.78|1053.18|1056.55|1052.95|1056.9|1053.3|1056.4|1052.8|20
1733575230000|2024-12-07 12:40:30|1056.53|1052.93|1056.88|1053.28|1056.95|1053.35|1056.4|1052.8|18
1733575240000|2024-12-07 12:40:40|1056.78|1053.18|1056.28|1052.68|1056.78|1053.18|1056.25|1052.65|23
1733575250000|2024-12-07 12:40:50|1056.25|1052.65|1055.7|1052.1|1056.25|1052.65|1055.58|1051.98|27
1733575260000|2024-12-07 12:41:00|1055.68|1052.08|1055.85|1052.25|1055.93|1052.33|1055.58|1051.98|24
1733575270000|2024-12-07 12:41:10|1055.9|1052.3|1055.78|1052.18|1055.9|1052.3|1055.65|1052.05|26
1733575280000|2024-12-07 12:41:20|1055.68|1052.08|1055.7|1052.1|1055.75|1052.15|1055.38|1051.78|21
1733575290000|2024-12-07 12:41:30|1055.78|1052.18|1055.8|1052.2|1056|1052.4|1055.63|1052.03|22
1733575300000|2024-12-07 12:41:40|1055.88|1052.28|1055.63|1052.03|1056|1052.4|1055.55|1051.95|22
1733575310000|2024-12-07 12:41:50|1055.6|1052|1055.2|1051.6|1055.6|1052|1055.2|1051.6|23
1733575320000|2024-12-07 12:42:00|1055.18|1051.58|1056|1052.4|1056|1052.4|1055.18|1051.58|20
1733575330000|2024-12-07 12:42:10|1056.08|1052.48|1056.3|1052.7|1056.3|1052.7|1056.05|1052.45|17
1733575340000|2024-12-07 12:42:20|1056.38|1052.78|1056.4|1052.8|1056.78|1053.18|1056.35|1052.75|18
1733575350000|2024-12-07 12:42:30|1056.2|1052.6|1056.1|1052.5|1056.3|1052.7|1055.88|1052.28|17
1733575360000|2024-12-07 12:42:40|1056.05|1052.45|1056.13|1052.53|1056.2|1052.6|1055.95|1052.35|23
1733575370000|2024-12-07 12:42:50|1056.05|1052.45|1055.78|1052.18|1056.4|1052.8|1055.78|1052.18|21
1733575380000|2024-12-07 12:43:00|1055.23|1051.63|1055.58|1051.98|1055.68|1052.08|1055.23|1051.63|31
1733575390000|2024-12-07 12:43:10|1055.55|1051.95|1055.5|1051.9|1055.58|1051.98|1055.33|1051.73|21
1733575400000|2024-12-07 12:43:20|1055.43|1051.83|1055.85|1052.25|1055.98|1052.38|1055.35|1051.75|21
1733575410000|2024-12-07 12:43:30|1055.8|1052.2|1055.98|1052.38|1056.08|1052.48|1055.75|1052.15|25
1733575420000|2024-12-07 12:43:40|1055.95|1052.35|1056.5|1052.9|1056.55|1052.95|1055.85|1052.25|27
1733575430000|2024-12-07 12:43:50|1056.55|1052.95|1056.15|1052.55|1056.65|1053.05|1056.03|1052.43|25
1733575440000|2024-12-07 12:44:00|1056.13|1052.53|1055.93|1052.33|1056.28|1052.68|1055.8|1052.2|28
1733575450000|2024-12-07 12:44:10|1055.85|1052.25|1056.33|1052.73|1056.33|1052.73|1055.85|1052.25|21
1733575460000|2024-12-07 12:44:20|1056.4|1052.8|1056.25|1052.65|1056.73|1053.13|1056.23|1052.63|24
1733575470000|2024-12-07 12:44:30|1056.23|1052.63|1055.83|1052.23|1056.33|1052.73|1055.83|1052.23|25
1733575480000|2024-12-07 12:44:40|1055.88|1052.28|1056.13|1052.53|1056.18|1052.58|1055.88|1052.28|25
1733575490000|2024-12-07 12:44:50|1056.18|1052.58|1056.28|1052.68|1056.28|1052.68|1056.18|1052.58|16
1733575500000|2024-12-07 12:45:00|1056.25|1052.65|1056.58|1052.98|1056.63|1053.03|1056.18|1052.58|21
1733575510000|2024-12-07 12:45:10|1056.63|1053.03|1057.1|1053.5|1057.25|1053.65|1056.63|1053.03|26
1733575520000|2024-12-07 12:45:20|1057.05|1053.45|1056.55|1052.95|1057.3|1053.7|1056.53|1052.93|27
1733575530000|2024-12-07 12:45:30|1056.53|1052.93|1056.73|1053.13|1056.78|1053.18|1056.43|1052.83|26
1733575540000|2024-12-07 12:45:40|1056.75|1053.15|1056.75|1053.15|1056.95|1053.35|1056.7|1053.1|19
1733575550000|2024-12-07 12:45:50|1056.83|1053.23|1057.25|1053.65|1057.25|1053.65|1056.8|1053.2|13
1733575560000|2024-12-07 12:46:00|1057.23|1053.63|1056.85|1053.25|1057.25|1053.65|1056.8|1053.2|16
1733575570000|2024-12-07 12:46:10|1056.83|1053.23|1057.03|1053.43|1057.15|1053.55|1056.8|1053.2|15
1733575580000|2024-12-07 12:46:20|1057.05|1053.45|1057.55|1053.95|1057.55|1053.95|1056.85|1053.25|23
1733575590000|2024-12-07 12:46:30|1057.63|1054.03|1057.2|1053.6|1057.8|1054.2|1056.88|1053.28|25
1733575600000|2024-12-07 12:46:40|1057.18|1053.58|1056.88|1053.28|1057.28|1053.68|1056.88|1053.28|27
1733575610000|2024-12-07 12:46:50|1056.9|1053.3|1056|1052.4|1056.9|1053.3|1056|1052.4|34
1733575620000|2024-12-07 12:47:00|1056.03|1052.43|1056.6|1053|1056.8|1053.2|1055.75|1052.15|26
1733575630000|2024-12-07 12:47:10|1056.68|1053.08|1056.73|1053.13|1056.8|1053.2|1056.58|1052.98|27
1733575640000|2024-12-07 12:47:20|1056.75|1053.15|1056.7|1053.1|1057.08|1053.48|1056.6|1053|21
1733575650000|2024-12-07 12:47:30|1056.68|1053.08|1056.3|1052.7|1056.68|1053.08|1056.13|1052.53|29
1733575660000|2024-12-07 12:47:40|1056.35|1052.75|1056.83|1053.23|1056.83|1053.23|1056.33|1052.73|23
1733575670000|2024-12-07 12:47:50|1056.8|1053.2|1057.2|1053.6|1057.2|1053.6|1056.68|1053.08|20
1733575680000|2024-12-07 12:48:00|1057.13|1053.53|1056.6|1053|1057.25|1053.65|1056.58|1052.98|30
1733575690000|2024-12-07 12:48:10|1056.58|1052.98|1056.73|1053.13|1056.73|1053.13|1056.53|1052.93|18
1733575700000|2024-12-07 12:48:20|1056.7|1053.1|1057.1|1053.5|1057.13|1053.53|1056.7|1053.1|14
1733575710000|2024-12-07 12:48:30|1057.03|1053.43|1056.9|1053.3|1057.23|1053.63|1056.9|1053.3|25
1733575720000|2024-12-07 12:48:40|1056.8|1053.2|1056.8|1053.2|1056.85|1053.25|1056.7|1053.1|20
1733575730000|2024-12-07 12:48:50|1056.83|1053.23|1056.6|1053|1056.88|1053.28|1056.6|1053|20
1733575740000|2024-12-07 12:49:00|1056.53|1052.93|1057.53|1053.93|1057.6|1054|1056.5|1052.9|31
1733575750000|2024-12-07 12:49:10|1057.45|1053.85|1057.03|1053.43|1057.58|1053.98|1057|1053.4|30
1733575760000|2024-12-07 12:49:20|1057.08|1053.48|1056.6|1053|1057.08|1053.48|1056.43|1052.83|24
1733575770000|2024-12-07 12:49:30|1056.63|1053.03|1056.83|1053.23|1056.83|1053.23|1056.58|1052.98|26
1733575780000|2024-12-07 12:49:40|1056.8|1053.2|1056.88|1053.28|1056.88|1053.28|1056.75|1053.15|20
1733575790000|2024-12-07 12:49:50|1056.9|1053.3|1056.98|1053.38|1056.98|1053.38|1056.8|1053.2|20
1733575800000|2024-12-07 12:50:00|1057.03|1053.43|1056.95|1053.35|1057.13|1053.53|1056.88|1053.28|23
1733575810000|2024-12-07 12:50:10|1057.05|1053.45|1058|1054.4|1058|1054.4|1057.05|1053.45|19
1733575820000|2024-12-07 12:50:20|1058.05|1054.45|1057.95|1054.35|1058.05|1054.45|1057.28|1053.68|20
1733575830000|2024-12-07 12:50:30|1057.9|1054.3|1057.9|1054.3|1058.1|1054.5|1057.83|1054.23|13
1733575840000|2024-12-07 12:50:40|1057.85|1054.25|1058.35|1054.75|1058.35|1054.75|1057.83|1054.23|20
1733575850000|2024-12-07 12:50:50|1058.33|1054.73|1058.2|1054.6|1058.35|1054.75|1057.85|1054.25|27
1733575860000|2024-12-07 12:51:00|1058.15|1054.55|1059.15|1055.55|1059.15|1055.55|1058.13|1054.53|24
1733575870000|2024-12-07 12:51:10|1059.25|1055.65|1059.2|1055.6|1059.55|1055.95|1059.08|1055.48|22
1733575880000|2024-12-07 12:51:20|1059.18|1055.58|1058.5|1054.9|1059.2|1055.6|1058.3|1054.7|32
1733575890000|2024-12-07 12:51:30|1058.48|1054.88|1057.95|1054.35|1058.5|1054.9|1057.83|1054.23|14
1733575900000|2024-12-07 12:51:40|1057.9|1054.3|1056.85|1053.25|1057.9|1054.3|1056.85|1053.25|13
1733575910000|2024-12-07 12:51:50|1056.83|1053.23|1056.45|1052.85|1056.83|1053.23|1056.43|1052.83|26
1733575920000|2024-12-07 12:52:00|1056.38|1052.78|1056.2|1052.6|1056.7|1053.1|1056|1052.4|27
1733575930000|2024-12-07 12:52:10|1056.25|1052.65|1056.35|1052.75|1056.88|1053.28|1056.25|1052.65|21
1733575940000|2024-12-07 12:52:20|1056.25|1052.65|1056.63|1053.03|1056.75|1053.15|1056.23|1052.63|19
1733575950000|2024-12-07 12:52:30|1056.65|1053.05|1056.93|1053.33|1057.43|1053.83|1056.63|1053.03|27
1733575960000|2024-12-07 12:52:40|1056.95|1053.35|1056.88|1053.28|1057.1|1053.5|1056.88|1053.28|24
1733575970000|2024-12-07 12:52:50|1056.85|1053.25|1056.98|1053.38|1057.15|1053.55|1056.85|1053.25|28
1733575980000|2024-12-07 12:53:00|1056.88|1053.28|1055.6|1052|1056.88|1053.28|1055.43|1051.83|37
1733575990000|2024-12-07 12:53:10|1055.58|1051.98|1055.95|1052.35|1055.95|1052.35|1055.48|1051.88|27
1733576000000|2024-12-07 12:53:20|1055.93|1052.33|1055.95|1052.35|1056.33|1052.73|1055.9|1052.3|28
1733576010000|2024-12-07 12:53:30|1055.93|1052.33|1055.55|1051.95|1055.98|1052.38|1055.5|1051.9|25
1733576020000|2024-12-07 12:53:40|1055.5|1051.9|1055.4|1051.8|1055.5|1051.9|1055.38|1051.78|23
1733576030000|2024-12-07 12:53:50|1055.43|1051.83|1055.4|1051.8|1055.48|1051.88|1055.15|1051.55|30
1733576040000|2024-12-07 12:54:00|1055.35|1051.75|1055.58|1051.98|1055.73|1052.13|1055.25|1051.65|30
1733576050000|2024-12-07 12:54:10|1055.55|1051.95|1055.13|1051.53|1055.75|1052.15|1055|1051.4|30
1733576060000|2024-12-07 12:54:20|1055.08|1051.48|1056.13|1052.53|1056.13|1052.53|1055.08|1051.48|29
1733576070000|2024-12-07 12:54:30|1056.1|1052.5|1056.28|1052.68|1056.65|1053.05|1056.1|1052.5|26
1733576080000|2024-12-07 12:54:40|1056.38|1052.78|1056.43|1052.83|1056.65|1053.05|1056.38|1052.78|22
1733576090000|2024-12-07 12:54:50|1056.48|1052.88|1056.5|1052.9|1056.75|1053.15|1056.3|1052.7|26
1733576100000|2024-12-07 12:55:00|1056.43|1052.83|1055.75|1052.15|1056.45|1052.85|1055.75|1052.15|23
1733576110000|2024-12-07 12:55:10|1055.78|1052.18|1056.2|1052.6|1056.2|1052.6|1055.38|1051.78|26
1733576120000|2024-12-07 12:55:20|1056.25|1052.65|1056.1|1052.5|1056.33|1052.73|1055.9|1052.3|29
1733576130000|2024-12-07 12:55:30|1056.08|1052.48|1056.83|1053.23|1057.25|1053.65|1056|1052.4|25
1733576140000|2024-12-07 12:55:40|1056.75|1053.15|1056.75|1053.15|1056.85|1053.25|1056.55|1052.95|21
1733576150000|2024-12-07 12:55:50|1056.73|1053.13|1057.25|1053.65|1057.25|1053.65|1056.73|1053.13|18
1733576160000|2024-12-07 12:56:00|1057.33|1053.73|1057.43|1053.83|1057.48|1053.88|1057.25|1053.65|14
1733576170000|2024-12-07 12:56:10|1057.38|1053.78|1056.85|1053.25|1057.43|1053.83|1056.83|1053.23|23
1733576180000|2024-12-07 12:56:20|1056.7|1053.1|1056.8|1053.2|1056.93|1053.33|1056.55|1052.95|24
1733576190000|2024-12-07 12:56:30|1056.78|1053.18|1056.9|1053.3|1056.9|1053.3|1056.63|1053.03|28
1733576200000|2024-12-07 12:56:40|1056.93|1053.33|1056.63|1053.03|1057.3|1053.7|1056.6|1053|26
1733576210000|2024-12-07 12:56:50|1056.6|1053|1057.13|1053.53|1057.15|1053.55|1056.5|1052.9|22
1733576220000|2024-12-07 12:57:00|1057.15|1053.55|1057.13|1053.53|1057.2|1053.6|1056.95|1053.35|7
1733576230000|2024-12-07 12:57:10|1057.15|1053.55|1057.35|1053.75|1057.35|1053.75|1057.15|1053.55|5
1733576240000|2024-12-07 12:57:20|1057.33|1053.73|1058.05|1054.45|1058.13|1054.53|1057.33|1053.73|28
1733576250000|2024-12-07 12:57:30|1058.03|1054.43|1058.03|1054.43|1058.13|1054.53|1057.88|1054.28|23
1733576260000|2024-12-07 12:57:40|1058|1054.4|1058.38|1054.78|1058.38|1054.78|1057.98|1054.38|18
1733576270000|2024-12-07 12:57:50|1058.4|1054.8|1058.55|1054.95|1058.55|1054.95|1058.38|1054.78|10
1733576280000|2024-12-07 12:58:00|1058.6|1055|1058.05|1054.45|1058.6|1055|1058.05|1054.45|9
1733576290000|2024-12-07 12:58:10|1057.95|1054.35|1057.85|1054.25|1057.95|1054.35|1057.75|1054.15|8
1733576300000|2024-12-07 12:58:20|1057.75|1054.15|1057.25|1053.65|1057.75|1054.15|1057.25|1053.65|6
1733576310000|2024-12-07 12:58:30|1056.75|1053.15|1056.85|1053.25|1056.85|1053.25|1056.55|1052.95|5
1733576320000|2024-12-07 12:58:40|1056.9|1053.3|1057.1|1053.5|1057.25|1053.65|1056.85|1053.25|8
1733576330000|2024-12-07 12:58:50|1056.85|1053.25|1057.35|1053.75|1057.35|1053.75|1056.75|1053.15|6
1733576340000|2024-12-07 12:59:00|1057.45|1053.85|1057.75|1054.15|1057.75|1054.15|1057.45|1053.85|5
1733576350000|2024-12-07 12:59:10|1057.65|1054.05|1057.55|1053.95|1057.65|1054.05|1057.45|1053.85|3
1733576360000|2024-12-07 12:59:20|1057.45|1053.85|1057.45|1053.85|1057.45|1053.85|1057.45|1053.85|1
1733576370000|2024-12-07 12:59:30|1057.75|1054.15|1057.95|1054.35|1058.05|1054.45|1057.65|1054.05|5
1733576380000|2024-12-07 12:59:40|1058.05|1054.45|1057.95|1054.35|1058.05|1054.45|1057.95|1054.35|2
1733576390000|2024-12-07 12:59:50|1057.9|1054.3|1057.15|1053.55|1057.95|1054.35|1057.15|1053.55|6
1733576400000|2024-12-07 13:00:00|1056.9|1053.3|1056.95|1053.35|1057.25|1053.65|1056.9|1053.3|4
1733576410000|2024-12-07 13:00:10|1057.15|1053.55|1057.15|1053.55|1057.25|1053.65|1056.75|1053.15|7
1733576420000|2024-12-07 13:00:20|1057.25|1053.65|1057.15|1053.55|1057.25|1053.65|1056.95|1053.35|4
1733576430000|2024-12-07 13:00:30|1057.25|1053.65|1056.55|1052.95|1057.25|1053.65|1056.45|1052.85|6
1733576440000|2024-12-07 13:00:40|1056.65|1053.05|1056.85|1053.25|1056.95|1053.35|1056.65|1053.05|5
1733576450000|2024-12-07 13:00:50|1056.75|1053.15|1056.85|1053.25|1056.85|1053.25|1056.55|1052.95|5
1733576460000|2024-12-07 13:01:00|1056.95|1053.35|1056.65|1053.05|1057.45|1053.85|1056.65|1053.05|5
1733576470000|2024-12-07 13:01:10|1056.85|1053.25|1057.55|1053.95|1057.55|1053.95|1056.85|1053.25|7
1733576480000|2024-12-07 13:01:20|1057.65|1054.05|1057.8|1054.2|1057.88|1054.28|1057.5|1053.9|13
1733576490000|2024-12-07 13:01:30|1057.83|1054.23|1059.25|1055.65|1059.25|1055.65|1057.83|1054.23|23
1733576500000|2024-12-07 13:01:40|1059.3|1055.7|1058.55|1054.95|1059.3|1055.7|1058.55|1054.95|27
1733576510000|2024-12-07 13:01:50|1058.58|1054.98|1058.2|1054.6|1058.58|1054.98|1058.1|1054.5|26
1733576520000|2024-12-07 13:02:00|1058.23|1054.63|1058.68|1055.08|1058.7|1055.1|1058.15|1054.55|29
1733576530000|2024-12-07 13:02:10|1058.63|1055.03|1059.1|1055.5|1059.2|1055.6|1058.58|1054.98|30
1733576540000|2024-12-07 13:02:20|1058.93|1055.33|1058.9|1055.3|1058.98|1055.38|1058.6|1055|31
1733576550000|2024-12-07 13:02:30|1058.85|1055.25|1059.25|1055.65|1059.25|1055.65|1058.85|1055.25|15
1733576560000|2024-12-07 13:02:40|1059.3|1055.7|1059.43|1055.83|1059.43|1055.83|1059.03|1055.43|12
1733576570000|2024-12-07 13:02:50|1059.38|1055.78|1060.15|1056.55|1060.15|1056.55|1059.35|1055.75|23
1733576580000|2024-12-07 13:03:00|1060.13|1056.53|1060.3|1056.7|1060.3|1056.7|1059.8|1056.2|31
1733576590000|2024-12-07 13:03:10|1060.33|1056.73|1060.18|1056.58|1060.35|1056.75|1060.1|1056.5|18
1733576600000|2024-12-07 13:03:20|1060.13|1056.53|1060.03|1056.43|1060.45|1056.85|1060.03|1056.43|17
1733576610000|2024-12-07 13:03:30|1060|1056.4|1059.78|1056.18|1060|1056.4|1059.53|1055.93|28
1733576620000|2024-12-07 13:03:40|1059.83|1056.23|1060.3|1056.7|1060.43|1056.83|1059.8|1056.2|29
1733576630000|2024-12-07 13:03:50|1060.33|1056.73|1060.23|1056.63|1060.33|1056.73|1059.98|1056.38|23
1733576640000|2024-12-07 13:04:00|1060.25|1056.65|1060.18|1056.58|1060.35|1056.75|1060.13|1056.53|24
1733576650000|2024-12-07 13:04:10|1060.15|1056.55|1059.9|1056.3|1060.18|1056.58|1059.9|1056.3|24
1733576660000|2024-12-07 13:04:20|1059.93|1056.33|1059.73|1056.13|1060.03|1056.43|1059.13|1055.53|26
1733576670000|2024-12-07 13:04:30|1059.93|1056.33|1059.98|1056.38|1059.98|1056.38|1059.5|1055.9|32
1733576680000|2024-12-07 13:04:40|1060|1056.4|1059.98|1056.38|1060.18|1056.58|1059.98|1056.38|25
1733576690000|2024-12-07 13:04:50|1060|1056.4|1060.25|1056.65|1060.25|1056.65|1059.98|1056.38|23
1733576700000|2024-12-07 13:05:00|1060.23|1056.63|1060.4|1056.8|1060.58|1056.98|1060.15|1056.55|22
1733576710000|2024-12-07 13:05:10|1060.43|1056.83|1060.73|1057.13|1061.08|1057.48|1060.3|1056.7|28
1733576720000|2024-12-07 13:05:20|1060.88|1057.28|1061.93|1058.33|1062.6|1059|1060.88|1057.28|22
1733576730000|2024-12-07 13:05:30|1061.9|1058.3|1062.6|1059|1062.6|1059|1061.88|1058.28|17
1733576740000|2024-12-07 13:05:40|1062.68|1059.08|1062.88|1059.28|1063.18|1059.58|1062.58|1058.98|20
1733576750000|2024-12-07 13:05:50|1062.9|1059.3|1063|1059.4|1063.13|1059.53|1062.6|1059|27
1733576760000|2024-12-07 13:06:00|1063.03|1059.43|1063.7|1060.1|1063.7|1060.1|1062.88|1059.28|31
1733576770000|2024-12-07 13:06:10|1063.75|1060.15|1064.35|1060.75|1064.35|1060.75|1063.75|1060.15|16
1733576780000|2024-12-07 13:06:20|1064.33|1060.73|1063.28|1059.68|1064.35|1060.75|1063.28|1059.68|28
1733576790000|2024-12-07 13:06:30|1063.3|1059.7|1060.6|1057|1063.43|1059.83|1060.6|1057|30
1733576800000|2024-12-07 13:06:40|1060.83|1057.23|1060.88|1057.28|1061.4|1057.8|1060.73|1057.13|27
1733576810000|2024-12-07 13:06:50|1060.9|1057.3|1061.1|1057.5|1061.3|1057.7|1060.1|1056.5|26
1733576820000|2024-12-07 13:07:00|1061.05|1057.45|1062.05|1058.45|1062.05|1058.45|1060.7|1057.1|19
1733576830000|2024-12-07 13:07:10|1062|1058.4|1062.43|1058.83|1062.55|1058.95|1061.95|1058.35|28
1733576840000|2024-12-07 13:07:20|1062.4|1058.8|1064.15|1060.55|1064.15|1060.55|1062.4|1058.8|19
1733576850000|2024-12-07 13:07:30|1064.35|1060.75|1064.33|1060.73|1064.65|1061.05|1064.13|1060.53|29
1733576860000|2024-12-07 13:07:40|1064.3|1060.7|1063.48|1059.88|1064.33|1060.73|1063.48|1059.88|24
1733576870000|2024-12-07 13:07:50|1063.53|1059.93|1061.8|1058.2|1063.55|1059.95|1061.45|1057.85|26
1733576880000|2024-12-07 13:08:00|1061.83|1058.23|1061.9|1058.3|1062.43|1058.83|1061.8|1058.2|28
1733576890000|2024-12-07 13:08:10|1061.93|1058.33|1062.63|1059.03|1062.68|1059.08|1061.88|1058.28|32
1733576900000|2024-12-07 13:08:20|1062.68|1059.08|1060.83|1057.23|1062.85|1059.25|1060.75|1057.15|31
1733576910000|2024-12-07 13:08:30|1060.8|1057.2|1061|1057.4|1061|1057.4|1060.38|1056.78|20
1733576920000|2024-12-07 13:08:40|1060.98|1057.38|1060.45|1056.85|1061.28|1057.68|1060.45|1056.85|30
1733576930000|2024-12-07 13:08:50|1060.43|1056.83|1060.8|1057.2|1061.08|1057.48|1060.43|1056.83|31
1733576940000|2024-12-07 13:09:00|1060.75|1057.15|1061.48|1057.88|1061.48|1057.88|1060.55|1056.95|33
1733576950000|2024-12-07 13:09:10|1061.53|1057.93|1061.35|1057.75|1061.88|1058.28|1061.35|1057.75|19
1733576960000|2024-12-07 13:09:20|1061.5|1057.9|1060.68|1057.08|1061.5|1057.9|1060.68|1057.08|28
1733576970000|2024-12-07 13:09:30|1060.7|1057.1|1060.95|1057.35|1060.95|1057.35|1060.13|1056.53|37
1733576980000|2024-12-07 13:09:40|1060.93|1057.33|1061.68|1058.08|1063.35|1059.75|1060.93|1057.33|28
1733576990000|2024-12-07 13:09:50|1061.7|1058.1|1061.85|1058.25|1062.5|1058.9|1061.65|1058.05|29
1733577000000|2024-12-07 13:10:00|1061.8|1058.2|1061.33|1057.73|1061.88|1058.28|1060.5|1056.9|36
1733577010000|2024-12-07 13:10:10|1061.4|1057.8|1061.7|1058.1|1061.7|1058.1|1060.8|1057.2|33
1733577020000|2024-12-07 13:10:20|1061.65|1058.05|1061.93|1058.33|1061.98|1058.38|1061.55|1057.95|32
1733577030000|2024-12-07 13:10:30|1061.95|1058.35|1061.88|1058.28|1062.8|1059.2|1061.85|1058.25|28
1733577040000|2024-12-07 13:10:40|1061.78|1058.18|1060.8|1057.2|1061.78|1058.18|1060.73|1057.13|21
1733577050000|2024-12-07 13:10:50|1060.7|1057.1|1060.65|1057.05|1060.7|1057.1|1060.35|1056.75|10
1733577060000|2024-12-07 13:11:00|1060.6|1057|1059.93|1056.33|1060.65|1057.05|1059.93|1056.33|18
1733577070000|2024-12-07 13:11:10|1059.9|1056.3|1059.75|1056.15|1059.9|1056.3|1059.1|1055.5|27
1733577080000|2024-12-07 13:11:20|1059.93|1056.33|1060.78|1057.18|1060.8|1057.2|1059.93|1056.33|29
1733577090000|2024-12-07 13:11:30|1060.75|1057.15|1060.53|1056.93|1060.78|1057.18|1060.45|1056.85|25
1733577100000|2024-12-07 13:11:40|1060.48|1056.88|1061|1057.4|1061.18|1057.58|1060.48|1056.88|27
1733577110000|2024-12-07 13:11:50|1060.93|1057.33|1061.13|1057.53|1061.23|1057.63|1060.88|1057.28|24
1733577120000|2024-12-07 13:12:00|1061.15|1057.55|1061.7|1058.1|1061.7|1058.1|1060.9|1057.3|27
1733577130000|2024-12-07 13:12:10|1061.75|1058.15|1061.25|1057.65|1062.45|1058.85|1061.25|1057.65|19
1733577140000|2024-12-07 13:12:20|1061.1|1057.5|1061.73|1058.13|1061.9|1058.3|1060.55|1056.95|31
1733577150000|2024-12-07 13:12:30|1061.75|1058.15|1062.23|1058.63|1062.28|1058.68|1061.5|1057.9|27
1733577160000|2024-12-07 13:12:40|1062.18|1058.58|1061.8|1058.2|1062.45|1058.85|1061.8|1058.2|37
1733577170000|2024-12-07 13:12:50|1061.78|1058.18|1062.4|1058.8|1062.4|1058.8|1061.75|1058.15|31
1733577180000|2024-12-07 13:13:00|1062.35|1058.75|1060.88|1057.28|1062.38|1058.78|1060.85|1057.25|29
1733577190000|2024-12-07 13:13:10|1060.85|1057.25|1060.68|1057.08|1061.18|1057.58|1060.63|1057.03|24
1733577200000|2024-12-07 13:13:20|1060.63|1057.03|1059.93|1056.33|1060.68|1057.08|1059.9|1056.3|26
1733577210000|2024-12-07 13:13:30|1059.98|1056.38|1060.13|1056.53|1060.18|1056.58|1059.9|1056.3|16
1733577220000|2024-12-07 13:13:40|1060.08|1056.48|1060.98|1057.38|1060.98|1057.38|1060.08|1056.48|29
1733577230000|2024-12-07 13:13:50|1061.08|1057.48|1061.75|1058.15|1061.75|1058.15|1061.05|1057.45|28
1733577240000|2024-12-07 13:14:00|1061.73|1058.13|1062.18|1058.58|1062.38|1058.78|1061.65|1058.05|30
1733577250000|2024-12-07 13:14:10|1062.15|1058.55|1061.53|1057.93|1062.15|1058.55|1061.48|1057.88|30
1733577260000|2024-12-07 13:14:20|1061.55|1057.95|1061.53|1057.93|1061.75|1058.15|1061.43|1057.83|26
1733577270000|2024-12-07 13:14:30|1061.55|1057.95|1061.2|1057.6|1061.55|1057.95|1060.68|1057.08|28
1733577280000|2024-12-07 13:14:40|1061.18|1057.58|1061.13|1057.53|1061.2|1057.6|1061.05|1057.45|20
1733577290000|2024-12-07 13:14:50|1061.1|1057.5|1061.55|1057.95|1061.55|1057.95|1061|1057.4|24
1733577300000|2024-12-07 13:15:00|1061.58|1057.98|1061.53|1057.93|1061.68|1058.08|1061.43|1057.83|29
1733577310000|2024-12-07 13:15:10|1061.48|1057.88|1062.43|1058.83|1062.45|1058.85|1061.48|1057.88|24
1733577320000|2024-12-07 13:15:20|1062.45|1058.85|1063.48|1059.88|1063.48|1059.88|1062.45|1058.85|20
1733577330000|2024-12-07 13:15:30|1063.5|1059.9|1064.35|1060.75|1064.55|1060.95|1063.5|1059.9|23
1733577340000|2024-12-07 13:15:40|1064.3|1060.7|1063.93|1060.33|1064.5|1060.9|1063.93|1060.33|29
1733577350000|2024-12-07 13:15:50|1063.85|1060.25|1062.63|1059.03|1063.85|1060.25|1062.63|1059.03|33
1733577360000|2024-12-07 13:16:00|1062.58|1058.98|1061.85|1058.25|1062.58|1058.98|1061.73|1058.13|31
1733577370000|2024-12-07 13:16:10|1061.9|1058.3|1061.5|1057.9|1062.25|1058.65|1061.45|1057.85|34
1733577380000|2024-12-07 13:16:20|1061.58|1057.98|1061.78|1058.18|1061.85|1058.25|1061.58|1057.98|31
1733577390000|2024-12-07 13:16:30|1061.8|1058.2|1062.8|1059.2|1063.08|1059.48|1061.78|1058.18|30
1733577400000|2024-12-07 13:16:40|1062.73|1059.13|1063.9|1060.3|1064.03|1060.43|1062.73|1059.13|24
1733577410000|2024-12-07 13:16:50|1063.95|1060.35|1064.23|1060.63|1064.65|1061.05|1063.95|1060.35|22
1733577420000|2024-12-07 13:17:00|1064.28|1060.68|1065.35|1061.75|1065.35|1061.75|1064.28|1060.68|29
1733577430000|2024-12-07 13:17:10|1065.33|1061.73|1063.93|1060.33|1065.75|1062.15|1063.83|1060.23|27
1733577440000|2024-12-07 13:17:20|1063.9|1060.3|1063.15|1059.55|1064.13|1060.53|1063.1|1059.5|30
1733577450000|2024-12-07 13:17:30|1063.33|1059.73|1063.9|1060.3|1063.93|1060.33|1063.33|1059.73|27
1733577460000|2024-12-07 13:17:40|1063.93|1060.33|1064.9|1061.3|1064.9|1061.3|1063.93|1060.33|26
1733577470000|2024-12-07 13:17:50|1064.88|1061.28|1065.18|1061.58|1065.45|1061.85|1064.88|1061.28|31
1733577480000|2024-12-07 13:18:00|1065.13|1061.53|1064.45|1060.85|1065.38|1061.78|1064.23|1060.63|28
1733577490000|2024-12-07 13:18:10|1064.23|1060.63|1063.28|1059.68|1064.23|1060.63|1063.28|1059.68|24
1733577500000|2024-12-07 13:18:20|1063.3|1059.7|1061.48|1057.88|1063.3|1059.7|1060.65|1057.05|33
1733577510000|2024-12-07 13:18:30|1061.68|1058.08|1062.08|1058.48|1062.63|1059.03|1061.68|1058.08|31
1733577520000|2024-12-07 13:18:40|1062.05|1058.45|1061.75|1058.15|1062.1|1058.5|1061.25|1057.65|28
1733577530000|2024-12-07 13:18:50|1061.73|1058.13|1061.75|1058.15|1061.78|1058.18|1061.53|1057.93|17
1733577540000|2024-12-07 13:19:00|1061.7|1058.1|1062.08|1058.48|1062.08|1058.48|1061.58|1057.98|32
1733577550000|2024-12-07 13:19:10|1062.05|1058.45|1062|1058.4|1062.15|1058.55|1061.75|1058.15|25
1733577560000|2024-12-07 13:19:20|1062.05|1058.45|1062.03|1058.43|1062.48|1058.88|1061.98|1058.38|16
1733577570000|2024-12-07 13:19:30|1062.05|1058.45|1061.63|1058.03|1062.15|1058.55|1061.63|1058.03|20
1733577580000|2024-12-07 13:19:40|1061.6|1058|1060.93|1057.33|1061.63|1058.03|1060.9|1057.3|24
1733577590000|2024-12-07 13:19:50|1060.95|1057.35|1061.03|1057.43|1061.18|1057.58|1060.88|1057.28|22
1733577600000|2024-12-07 13:20:00|1061.08|1057.48|1060.48|1056.88|1061.23|1057.63|1060.45|1056.85|22
1733577610000|2024-12-07 13:20:10|1060.7|1057.1|1061.25|1057.65|1061.25|1057.65|1060.6|1057|27
1733577620000|2024-12-07 13:20:20|1061.3|1057.7|1061.35|1057.75|1061.35|1057.75|1061.2|1057.6|11
1733577630000|2024-12-07 13:20:30|1061.43|1057.83|1061|1057.4|1061.43|1057.83|1060.83|1057.23|23
1733577640000|2024-12-07 13:20:40|1060.98|1057.38|1060.88|1057.28|1061|1057.4|1060.85|1057.25|25
1733577650000|2024-12-07 13:20:50|1060.9|1057.3|1061|1057.4|1061.05|1057.45|1060.5|1056.9|31
1733577660000|2024-12-07 13:21:00|1061.03|1057.43|1062.3|1058.7|1062.3|1058.7|1061.03|1057.43|28
1733577670000|2024-12-07 13:21:10|1062.28|1058.68|1062.95|1059.35|1062.95|1059.35|1062.23|1058.63|29
1733577680000|2024-12-07 13:21:20|1062.88|1059.28|1062.5|1058.9|1062.95|1059.35|1062.5|1058.9|19
1733577690000|2024-12-07 13:21:30|1062.53|1058.93|1062.55|1058.95|1063.2|1059.6|1062.53|1058.93|23
1733577700000|2024-12-07 13:21:40|1062.63|1059.03|1062.3|1058.7|1062.75|1059.15|1062.28|1058.68|30
1733577710000|2024-12-07 13:21:50|1062.25|1058.65|1062.43|1058.83|1062.43|1058.83|1061.83|1058.23|25
1733577720000|2024-12-07 13:22:00|1062.48|1058.88|1061.85|1058.25|1062.6|1059|1061.8|1058.2|32
1733577730000|2024-12-07 13:22:10|1061.88|1058.28|1062.25|1058.65|1062.43|1058.83|1061.8|1058.2|32
1733577740000|2024-12-07 13:22:20|1062.3|1058.7|1062.3|1058.7|1062.48|1058.88|1062.2|1058.6|27
1733577750000|2024-12-07 13:22:30|1062.25|1058.65|1062|1058.4|1062.28|1058.68|1061.68|1058.08|23
1733577760000|2024-12-07 13:22:40|1062.03|1058.43|1062.13|1058.53|1062.33|1058.73|1061.7|1058.1|28
1733577770000|2024-12-07 13:22:50|1062.08|1058.48|1061.2|1057.6|1062.3|1058.7|1061|1057.4|27
1733577780000|2024-12-07 13:23:00|1061.23|1057.63|1059.35|1055.75|1061.28|1057.68|1059.35|1055.75|24
1733577790000|2024-12-07 13:23:10|1059.4|1055.8|1058.75|1055.15|1059.4|1055.8|1058.7|1055.1|10
1733577800000|2024-12-07 13:23:20|1058.58|1054.98|1058.13|1054.53|1058.58|1054.98|1058.03|1054.43|22
1733577810000|2024-12-07 13:23:30|1058.1|1054.5|1058.18|1054.58|1058.25|1054.65|1058.05|1054.45|18
1733577820000|2024-12-07 13:23:40|1058.2|1054.6|1058.53|1054.93|1058.55|1054.95|1058.2|1054.6|29
1733577830000|2024-12-07 13:23:50|1058.58|1054.98|1058.5|1054.9|1058.75|1055.15|1058.45|1054.85|25
1733577840000|2024-12-07 13:24:00|1058.35|1054.75|1057.65|1054.05|1058.35|1054.75|1057.65|1054.05|15
1733577850000|2024-12-07 13:24:10|1057.55|1053.95|1057.75|1054.15|1057.75|1054.15|1057.05|1053.45|24
1733577860000|2024-12-07 13:24:20|1057.73|1054.13|1057.55|1053.95|1057.95|1054.35|1057.55|1053.95|24
1733577870000|2024-12-07 13:24:30|1057.58|1053.98|1057.2|1053.6|1057.58|1053.98|1057.2|1053.6|24
1733577880000|2024-12-07 13:24:40|1057.23|1053.63|1056.8|1053.2|1057.3|1053.7|1056.58|1052.98|27
1733577890000|2024-12-07 13:24:50|1056.78|1053.18|1056.8|1053.2|1056.83|1053.23|1056.75|1053.15|7
1733577900000|2024-12-07 13:25:00|1056.68|1053.08|1056.28|1052.68|1056.68|1053.08|1056.15|1052.55|25
1733577910000|2024-12-07 13:25:10|1056.3|1052.7|1055.9|1052.3|1056.35|1052.75|1055.88|1052.28|11
1733577920000|2024-12-07 13:25:20|1056.05|1052.45|1056.05|1052.45|1056.38|1052.78|1055.93|1052.33|26
1733577930000|2024-12-07 13:25:30|1056.08|1052.48|1055.68|1052.08|1056.1|1052.5|1055.65|1052.05|25
1733577940000|2024-12-07 13:25:40|1055.78|1052.18|1055.58|1051.98|1055.88|1052.28|1055.55|1051.95|30
1733577950000|2024-12-07 13:25:50|1055.48|1051.88|1055.3|1051.7|1055.48|1051.88|1055.1|1051.5|25
1733577960000|2024-12-07 13:26:00|1055.28|1051.68|1055.08|1051.48|1055.3|1051.7|1055.05|1051.45|16
1733577970000|2024-12-07 13:26:10|1055.03|1051.43|1055.03|1051.43|1055.03|1051.43|1054.8|1051.2|14
1733577980000|2024-12-07 13:26:20|1055.05|1051.45|1055.2|1051.6|1055.2|1051.6|1054.85|1051.25|21
1733577990000|2024-12-07 13:26:30|1055.23|1051.63|1055.85|1052.25|1055.9|1052.3|1055.23|1051.63|22
1733578000000|2024-12-07 13:26:40|1055.88|1052.28|1055.88|1052.28|1056|1052.4|1055.65|1052.05|27
1733578010000|2024-12-07 13:26:50|1055.8|1052.2|1055.65|1052.05|1055.8|1052.2|1055.38|1051.78|22
1733578020000|2024-12-07 13:27:00|1055.73|1052.13|1055.95|1052.35|1055.95|1052.35|1055.7|1052.1|21
1733578030000|2024-12-07 13:27:10|1056|1052.4|1055.93|1052.33|1056.3|1052.7|1055.73|1052.13|27
1733578040000|2024-12-07 13:27:20|1055.85|1052.25|1055.7|1052.1|1056.1|1052.5|1055.65|1052.05|23
1733578050000|2024-12-07 13:27:30|1055.83|1052.23|1055.88|1052.28|1056.08|1052.48|1055.83|1052.23|20
1733578060000|2024-12-07 13:27:40|1055.85|1052.25|1055.3|1051.7|1055.88|1052.28|1055.3|1051.7|23
1733578070000|2024-12-07 13:27:50|1055.28|1051.68|1055.23|1051.63|1055.3|1051.7|1054.98|1051.38|27
1733578080000|2024-12-07 13:28:00|1055.25|1051.65|1055.35|1051.75|1055.38|1051.78|1055.2|1051.6|20
1733578090000|2024-12-07 13:28:10|1055.3|1051.7|1055.15|1051.55|1055.3|1051.7|1055.03|1051.43|26
1733578100000|2024-12-07 13:28:20|1055.13|1051.53|1054.7|1051.1|1055.15|1051.55|1054.7|1051.1|18
1733578110000|2024-12-07 13:28:30|1054.65|1051.05|1054.95|1051.35|1054.95|1051.35|1054.65|1051.05|18
1733578120000|2024-12-07 13:28:40|1054.93|1051.33|1055.55|1051.95|1055.55|1051.95|1054.9|1051.3|23
1733578130000|2024-12-07 13:28:50|1055.6|1052|1055.15|1051.55|1055.73|1052.13|1055.15|1051.55|27
1733578140000|2024-12-07 13:29:00|1055.13|1051.53|1055.4|1051.8|1055.4|1051.8|1054.95|1051.35|19
1733578150000|2024-12-07 13:29:10|1055.35|1051.75|1055.7|1052.1|1055.75|1052.15|1055.35|1051.75|18
1733578160000|2024-12-07 13:29:20|1055.75|1052.15|1056.68|1053.08|1056.68|1053.08|1055.73|1052.13|22
1733578170000|2024-12-07 13:29:30|1056.6|1053|1056.35|1052.75|1056.6|1053|1056.3|1052.7|13
1733578180000|2024-12-07 13:29:40|1056.33|1052.73|1055.83|1052.23|1056.33|1052.73|1055.8|1052.2|28
1733578190000|2024-12-07 13:29:50|1055.85|1052.25|1055.4|1051.8|1055.88|1052.28|1055.4|1051.8|22
1733578200000|2024-12-07 13:30:00|1055.45|1051.85|1055.68|1052.08|1055.68|1052.08|1055.35|1051.75|23
1733578210000|2024-12-07 13:30:10|1055.65|1052.05|1056.25|1052.65|1056.25|1052.65|1055.63|1052.03|20
1733578220000|2024-12-07 13:30:20|1056.4|1052.8|1055.95|1052.35|1056.4|1052.8|1055.85|1052.25|22
1733578230000|2024-12-07 13:30:30|1055.93|1052.33|1055.93|1052.33|1056.85|1053.25|1055.85|1052.25|27
1733578240000|2024-12-07 13:30:40|1055.98|1052.38|1055.08|1051.48|1055.98|1052.38|1055.08|1051.48|28
1733578250000|2024-12-07 13:30:50|1055.1|1051.5|1054.4|1050.8|1055.1|1051.5|1054.2|1050.6|27
1733578260000|2024-12-07 13:31:00|1054.35|1050.75|1054.6|1051|1054.63|1051.03|1054.2|1050.6|23
1733578270000|2024-12-07 13:31:10|1054.63|1051.03|1054.65|1051.05|1055.35|1051.75|1054.43|1050.83|30
1733578280000|2024-12-07 13:31:20|1054.68|1051.08|1054.8|1051.2|1054.85|1051.25|1054.68|1051.08|20
1733578290000|2024-12-07 13:31:30|1054.85|1051.25|1054.33|1050.73|1054.85|1051.25|1054.23|1050.63|28
1733578300000|2024-12-07 13:31:40|1054.35|1050.75|1054.98|1051.38|1055.03|1051.43|1054.35|1050.75|25
1733578310000|2024-12-07 13:31:50|1055.03|1051.43|1055.05|1051.45|1055.43|1051.83|1055.03|1051.43|23
1733578320000|2024-12-07 13:32:00|1055.1|1051.5|1054.88|1051.28|1055.2|1051.6|1054.7|1051.1|26
1733578330000|2024-12-07 13:32:10|1054.9|1051.3|1055.58|1051.98|1055.58|1051.98|1054.45|1050.85|27
1733578340000|2024-12-07 13:32:20|1055.78|1052.18|1055.53|1051.93|1055.88|1052.28|1055.2|1051.6|25
1733578350000|2024-12-07 13:32:30|1055.5|1051.9|1055.33|1051.73|1055.5|1051.9|1055.2|1051.6|24
1733578360000|2024-12-07 13:32:40|1055.3|1051.7|1054.6|1051|1055.3|1051.7|1054.55|1050.95|20
1733578370000|2024-12-07 13:32:50|1054.55|1050.95|1055.68|1052.08|1055.68|1052.08|1054.55|1050.95|27
1733578380000|2024-12-07 13:33:00|1055.63|1052.03|1056.05|1052.45|1056.05|1052.45|1055.58|1051.98|28
1733578390000|2024-12-07 13:33:10|1056.1|1052.5|1054.83|1051.23|1056.1|1052.5|1054.83|1051.23|26
1733578400000|2024-12-07 13:33:20|1054.8|1051.2|1055.45|1051.85|1055.58|1051.98|1054.8|1051.2|25
1733578410000|2024-12-07 13:33:30|1055.43|1051.83|1055.38|1051.78|1055.58|1051.98|1055.15|1051.55|21
1733578420000|2024-12-07 13:33:40|1055.28|1051.68|1055.18|1051.58|1055.35|1051.75|1055.08|1051.48|24
1733578430000|2024-12-07 13:33:50|1055.28|1051.68|1055.28|1051.68|1055.28|1051.68|1055.2|1051.6|16
1733578440000|2024-12-07 13:34:00|1055.4|1051.8|1055.4|1051.8|1055.55|1051.95|1055.18|1051.58|13
1733578450000|2024-12-07 13:34:10|1055.38|1051.78|1055.2|1051.6|1055.38|1051.78|1055.18|1051.58|14
1733578460000|2024-12-07 13:34:20|1055.15|1051.55|1054.88|1051.28|1055.15|1051.55|1054.78|1051.18|17
1733578470000|2024-12-07 13:34:30|1054.93|1051.33|1054.83|1051.23|1054.95|1051.35|1054.78|1051.18|25
1733578480000|2024-12-07 13:34:40|1054.88|1051.28|1054.7|1051.1|1054.88|1051.28|1054.7|1051.1|12
1733578490000|2024-12-07 13:34:50|1054.68|1051.08|1054.53|1050.93|1055.4|1051.8|1054.48|1050.88|30
1733578500000|2024-12-07 13:35:00|1054.63|1051.03|1054.5|1050.9|1054.98|1051.38|1054.5|1050.9|19
1733578510000|2024-12-07 13:35:10|1054.53|1050.93|1053.45|1049.85|1054.53|1050.93|1053.4|1049.8|29
1733578520000|2024-12-07 13:35:20|1053.43|1049.83|1053.45|1049.85|1053.65|1050.05|1053.3|1049.7|17
1733578530000|2024-12-07 13:35:30|1053.5|1049.9|1054.68|1051.08|1054.68|1051.08|1053.48|1049.88|26
1733578540000|2024-12-07 13:35:40|1054.63|1051.03|1054.1|1050.5|1054.73|1051.13|1053.98|1050.38|26
1733578550000|2024-12-07 13:35:50|1054|1050.4|1054.05|1050.45|1054.2|1050.6|1054|1050.4|20
1733578560000|2024-12-07 13:36:00|1054.03|1050.43|1053.55|1049.95|1054.05|1050.45|1053.4|1049.8|26
1733578570000|2024-12-07 13:36:10|1053.53|1049.93|1053.25|1049.65|1053.55|1049.95|1053.25|1049.65|19
1733578580000|2024-12-07 13:36:20|1053.4|1049.8|1053.65|1050.05|1054.1|1050.5|1053.4|1049.8|18
1733578590000|2024-12-07 13:36:30|1053.55|1049.95|1053.35|1049.75|1053.55|1049.95|1053.28|1049.68|27
1733578600000|2024-12-07 13:36:40|1053.25|1049.65|1053.18|1049.58|1053.25|1049.65|1052.85|1049.25|19
1733578610000|2024-12-07 13:36:50|1053.1|1049.5|1053.3|1049.7|1053.3|1049.7|1052.98|1049.38|9
1733578620000|2024-12-07 13:37:00|1053.35|1049.75|1054.85|1051.25|1054.85|1051.25|1053.35|1049.75|18
1733578630000|2024-12-07 13:37:10|1054.7|1051.1|1054.45|1050.85|1054.7|1051.1|1054.4|1050.8|20
1733578640000|2024-12-07 13:37:20|1054.33|1050.73|1054.25|1050.65|1054.5|1050.9|1054.2|1050.6|30
1733578650000|2024-12-07 13:37:30|1054.23|1050.63|1054.45|1050.85|1054.68|1051.08|1054.15|1050.55|22
1733578660000|2024-12-07 13:37:40|1054.48|1050.88|1055.43|1051.83|1055.43|1051.83|1054.4|1050.8|28
1733578670000|2024-12-07 13:37:50|1055.4|1051.8|1055.43|1051.83|1055.65|1052.05|1055.18|1051.58|33
1733578680000|2024-12-07 13:38:00|1055.45|1051.85|1054.98|1051.38|1055.45|1051.85|1054.73|1051.13|27
1733578690000|2024-12-07 13:38:10|1055.05|1051.45|1054.68|1051.08|1055.1|1051.5|1054.58|1050.98|24
1733578700000|2024-12-07 13:38:20|1054.58|1050.98|1053.38|1049.78|1054.63|1051.03|1053.33|1049.73|25
1733578710000|2024-12-07 13:38:30|1053.43|1049.83|1052.68|1049.08|1053.43|1049.83|1052.6|1049|31
1733578720000|2024-12-07 13:38:40|1052.65|1049.05|1052.4|1048.8|1052.98|1049.38|1052.38|1048.78|26
1733578730000|2024-12-07 13:38:50|1052.33|1048.73|1052.6|1049|1052.63|1049.03|1052.05|1048.45|23
1733578740000|2024-12-07 13:39:00|1052.58|1048.98|1052.05|1048.45|1052.58|1048.98|1052.05|1048.45|13
1733578750000|2024-12-07 13:39:10|1051.95|1048.35|1050.7|1047.1|1051.95|1048.35|1050.65|1047.05|16
1733578760000|2024-12-07 13:39:20|1050.68|1047.08|1051.83|1048.23|1051.83|1048.23|1050.65|1047.05|32
1733578770000|2024-12-07 13:39:30|1051.98|1048.38|1051.95|1048.35|1052.38|1048.78|1051.93|1048.33|21
1733578780000|2024-12-07 13:39:40|1051.88|1048.28|1052|1048.4|1052|1048.4|1051.55|1047.95|29
1733578790000|2024-12-07 13:39:50|1052.05|1048.45|1052.38|1048.78|1052.38|1048.78|1052.05|1048.45|20
1733578800000|2024-12-07 13:40:00|1052.35|1048.75|1053.63|1050.03|1053.63|1050.03|1052.25|1048.65|32
1733578810000|2024-12-07 13:40:10|1053.6|1050|1053.45|1049.85|1053.75|1050.15|1053.45|1049.85|30
1733578820000|2024-12-07 13:40:20|1053.43|1049.83|1053.4|1049.8|1053.48|1049.88|1053.4|1049.8|9
1733578830000|2024-12-07 13:40:30|1053.43|1049.83|1054|1050.4|1054|1050.4|1053.4|1049.8|25
1733578840000|2024-12-07 13:40:40|1053.93|1050.33|1054.3|1050.7|1054.3|1050.7|1053.7|1050.1|24
1733578850000|2024-12-07 13:40:50|1054.23|1050.63|1054.2|1050.6|1054.23|1050.63|1053.8|1050.2|18
1733578860000|2024-12-07 13:41:00|1054.25|1050.65|1053.85|1050.25|1054.38|1050.78|1053.83|1050.23|18
1733578870000|2024-12-07 13:41:10|1053.88|1050.28|1054.75|1051.15|1055|1051.4|1053.83|1050.23|26
1733578880000|2024-12-07 13:41:20|1054.8|1051.2|1054.4|1050.8|1054.95|1051.35|1054.35|1050.75|24
1733578890000|2024-12-07 13:41:30|1054.28|1050.68|1053.43|1049.83|1054.28|1050.68|1053.43|1049.83|12
1733578900000|2024-12-07 13:41:40|1053.4|1049.8|1053.8|1050.2|1053.9|1050.3|1053.4|1049.8|27
1733578910000|2024-12-07 13:41:50|1053.75|1050.15|1053.7|1050.1|1053.75|1050.15|1053.43|1049.83|18
1733578920000|2024-12-07 13:42:00|1053.68|1050.08|1054.05|1050.45|1054.05|1050.45|1053.65|1050.05|13
1733578930000|2024-12-07 13:42:10|1054|1050.4|1053.35|1049.75|1054|1050.4|1053.35|1049.75|25
1733578940000|2024-12-07 13:42:20|1053.33|1049.73|1053.65|1050.05|1053.7|1050.1|1053.33|1049.73|16
1733578950000|2024-12-07 13:42:30|1053.6|1050|1053.55|1049.95|1053.6|1050|1053.35|1049.75|11
1733578960000|2024-12-07 13:42:40|1053.53|1049.93|1053.53|1049.93|1053.9|1050.3|1053.48|1049.88|26
1733578970000|2024-12-07 13:42:50|1053.43|1049.83|1053.33|1049.73|1053.43|1049.83|1053.1|1049.5|23
1733578980000|2024-12-07 13:43:00|1053.38|1049.78|1053.5|1049.9|1053.73|1050.13|1053.35|1049.75|7
1733578990000|2024-12-07 13:43:10|1053.35|1049.75|1052.43|1048.83|1053.63|1050.03|1052.2|1048.6|21
1733579000000|2024-12-07 13:43:20|1052.48|1048.88|1053.1|1049.5|1053.13|1049.53|1052.48|1048.88|15
1733579010000|2024-12-07 13:43:30|1053.13|1049.53|1053.23|1049.63|1053.28|1049.68|1052.73|1049.13|19
1733579020000|2024-12-07 13:43:40|1053.3|1049.7|1053.73|1050.13|1053.73|1050.13|1052.95|1049.35|25
1733579030000|2024-12-07 13:43:50|1053.88|1050.28|1056.03|1052.43|1056.08|1052.48|1053.85|1050.25|35
1733579040000|2024-12-07 13:44:00|1055.95|1052.35|1055.4|1051.8|1055.95|1052.35|1055.3|1051.7|36
1733579050000|2024-12-07 13:44:10|1055.33|1051.73|1054.88|1051.28|1055.33|1051.73|1054.68|1051.08|23
1733579060000|2024-12-07 13:44:20|1054.85|1051.25|1055.5|1051.9|1055.7|1052.1|1054.8|1051.2|31
1733579070000|2024-12-07 13:44:30|1055.53|1051.93|1055.45|1051.85|1055.55|1051.95|1055.43|1051.83|19
1733579080000|2024-12-07 13:44:40|1055.28|1051.68|1055.15|1051.55|1055.28|1051.68|1055.03|1051.43|12
1733579090000|2024-12-07 13:44:50|1055.13|1051.53|1055.65|1052.05|1055.68|1052.08|1054.95|1051.35|26
1733579100000|2024-12-07 13:45:00|1055.7|1052.1|1056.38|1052.78|1056.38|1052.78|1055.63|1052.03|25
1733579110000|2024-12-07 13:45:10|1056.35|1052.75|1056.98|1053.38|1057|1053.4|1056.35|1052.75|23
1733579120000|2024-12-07 13:45:20|1056.95|1053.35|1056.2|1052.6|1056.95|1053.35|1055.9|1052.3|32
1733579130000|2024-12-07 13:45:30|1056.15|1052.55|1055.05|1051.45|1056.2|1052.6|1055.03|1051.43|30
1733579140000|2024-12-07 13:45:40|1055.03|1051.43|1054.8|1051.2|1055.03|1051.43|1054.75|1051.15|15
1733579150000|2024-12-07 13:45:50|1054.9|1051.3|1055.2|1051.6|1055.2|1051.6|1054.8|1051.2|18
1733579160000|2024-12-07 13:46:00|1055.15|1051.55|1055.15|1051.55|1055.18|1051.58|1054.73|1051.13|17
1733579170000|2024-12-07 13:46:10|1055.25|1051.65|1056.1|1052.5|1056.18|1052.58|1055.25|1051.65|24
1733579180000|2024-12-07 13:46:20|1056.13|1052.53|1056.68|1053.08|1056.68|1053.08|1055.78|1052.18|31
1733579190000|2024-12-07 13:46:30|1056.78|1053.18|1059|1055.4|1059.43|1055.83|1056.78|1053.18|26
1733579200000|2024-12-07 13:46:40|1058.9|1055.3|1061.5|1057.9|1061.68|1058.08|1058.9|1055.3|33
1733579210000|2024-12-07 13:46:50|1061.53|1057.93|1062.8|1059.2|1062.9|1059.3|1061.53|1057.93|21
1733579220000|2024-12-07 13:47:00|1062.78|1059.18|1062.3|1058.7|1062.78|1059.18|1062.13|1058.53|28
1733579230000|2024-12-07 13:47:10|1062.28|1058.68|1061.9|1058.3|1062.33|1058.73|1061.73|1058.13|32
1733579240000|2024-12-07 13:47:20|1061.93|1058.33|1062.1|1058.5|1062.1|1058.5|1061.58|1057.98|25
1733579250000|2024-12-07 13:47:30|1062.08|1058.48|1062.48|1058.88|1062.48|1058.88|1061.8|1058.2|15
1733579260000|2024-12-07 13:47:40|1062.5|1058.9|1062|1058.4|1062.53|1058.93|1061.28|1057.68|35
1733579270000|2024-12-07 13:47:50|1061.98|1058.38|1061.63|1058.03|1062.13|1058.53|1061.63|1058.03|29
1733579280000|2024-12-07 13:48:00|1061.6|1058|1061.28|1057.68|1061.8|1058.2|1061.25|1057.65|27
1733579290000|2024-12-07 13:48:10|1061.3|1057.7|1060.73|1057.13|1061.45|1057.85|1060.73|1057.13|28
1733579300000|2024-12-07 13:48:20|1060.75|1057.15|1060.98|1057.38|1061.05|1057.45|1060.55|1056.95|21
1733579310000|2024-12-07 13:48:30|1061|1057.4|1061.28|1057.68|1061.3|1057.7|1060.95|1057.35|24
1733579320000|2024-12-07 13:48:40|1061.3|1057.7|1061.65|1058.05|1061.7|1058.1|1061.28|1057.68|19
1733579330000|2024-12-07 13:48:50|1061.53|1057.93|1061.75|1058.15|1061.75|1058.15|1061.4|1057.8|28
1733579340000|2024-12-07 13:49:00|1061.73|1058.13|1062.13|1058.53|1062.3|1058.7|1061.68|1058.08|26
1733579350000|2024-12-07 13:49:10|1062.2|1058.6|1062.13|1058.53|1062.2|1058.6|1062|1058.4|33
1733579360000|2024-12-07 13:49:20|1062.15|1058.55|1060.95|1057.35|1062.2|1058.6|1060.93|1057.33|29
1733579370000|2024-12-07 13:49:30|1060.93|1057.33|1061.08|1057.48|1061.38|1057.78|1060.65|1057.05|30
1733579380000|2024-12-07 13:49:40|1061.03|1057.43|1061.15|1057.55|1061.3|1057.7|1060.95|1057.35|23
1733579390000|2024-12-07 13:49:50|1061.2|1057.6|1061.43|1057.83|1061.45|1057.85|1061.13|1057.53|32
1733579400000|2024-12-07 13:50:00|1061.4|1057.8|1061.25|1057.65|1061.43|1057.83|1061.1|1057.5|25
1733579410000|2024-12-07 13:50:10|1061.23|1057.63|1061.33|1057.73|1061.48|1057.88|1061.23|1057.63|20
1733579420000|2024-12-07 13:50:20|1061.3|1057.7|1061.75|1058.15|1061.75|1058.15|1061.3|1057.7|11
1733579430000|2024-12-07 13:50:30|1061.7|1058.1|1061.1|1057.5|1061.7|1058.1|1061.08|1057.48|18
1733579440000|2024-12-07 13:50:40|1061.18|1057.58|1061.08|1057.48|1061.43|1057.83|1061|1057.4|27
1733579450000|2024-12-07 13:50:50|1061.05|1057.45|1060.25|1056.65|1061.05|1057.45|1060.25|1056.65|15
1733579460000|2024-12-07 13:51:00|1060.2|1056.6|1060.65|1057.05|1060.88|1057.28|1060.1|1056.5|31
1733579470000|2024-12-07 13:51:10|1060.5|1056.9|1061.05|1057.45|1061.1|1057.5|1060.48|1056.88|18
1733579480000|2024-12-07 13:51:20|1060.98|1057.38|1061.08|1057.48|1061.33|1057.73|1060.83|1057.23|26
1733579490000|2024-12-07 13:51:30|1061.05|1057.45|1060.85|1057.25|1061.13|1057.53|1060.83|1057.23|19
1733579500000|2024-12-07 13:51:40|1060.95|1057.35|1061.03|1057.43|1061.1|1057.5|1060.9|1057.3|15
1733579510000|2024-12-07 13:51:50|1061.05|1057.45|1061.6|1058|1061.68|1058.08|1061.05|1057.45|14
1733579520000|2024-12-07 13:52:00|1061.55|1057.95|1060.85|1057.25|1061.55|1057.95|1060.78|1057.18|23
1733579530000|2024-12-07 13:52:10|1061.03|1057.43|1061.6|1058|1061.6|1058|1061|1057.4|18
1733579540000|2024-12-07 13:52:20|1061.7|1058.1|1061.8|1058.2|1061.85|1058.25|1061.7|1058.1|5
1733579550000|2024-12-07 13:52:30|1061.93|1058.33|1061.53|1057.93|1062.25|1058.65|1061.53|1057.93|11
1733579560000|2024-12-07 13:52:40|1061.38|1057.78|1061.05|1057.45|1061.38|1057.78|1060.95|1057.35|24
1733579570000|2024-12-07 13:52:50|1061.03|1057.43|1061.08|1057.48|1061.15|1057.55|1060.9|1057.3|20
1733579580000|2024-12-07 13:53:00|1061.1|1057.5|1061.6|1058|1061.6|1058|1061.1|1057.5|22
1733579590000|2024-12-07 13:53:10|1061.55|1057.95|1061.73|1058.13|1061.8|1058.2|1061.5|1057.9|17
1733579600000|2024-12-07 13:53:20|1061.63|1058.03|1061.45|1057.85|1061.63|1058.03|1061.45|1057.85|22
1733579610000|2024-12-07 13:53:30|1061.35|1057.75|1061.43|1057.83|1061.48|1057.88|1061.33|1057.73|17
1733579620000|2024-12-07 13:53:40|1061.45|1057.85|1061.68|1058.08|1061.8|1058.2|1061.45|1057.85|27
1733579630000|2024-12-07 13:53:50|1061.73|1058.13|1062.53|1058.93|1062.55|1058.95|1061.7|1058.1|26
1733579640000|2024-12-07 13:54:00|1062.55|1058.95|1062.8|1059.2|1062.8|1059.2|1062.48|1058.88|17
1733579650000|2024-12-07 13:54:10|1062.78|1059.18|1062.3|1058.7|1063.15|1059.55|1062.08|1058.48|28
1733579660000|2024-12-07 13:54:20|1062.45|1058.85|1062.58|1058.98|1062.7|1059.1|1062.28|1058.68|30
1733579670000|2024-12-07 13:54:30|1062.55|1058.95|1062.8|1059.2|1062.93|1059.33|1062.28|1058.68|22
1733579680000|2024-12-07 13:54:40|1062.93|1059.33|1063.1|1059.5|1063.15|1059.55|1062.93|1059.33|26
1733579690000|2024-12-07 13:54:50|1063.15|1059.55|1063.05|1059.45|1063.15|1059.55|1063.05|1059.45|6
1733579700000|2024-12-07 13:55:00|1063.15|1059.55|1063.2|1059.6|1063.2|1059.6|1063.15|1059.55|2
1733579710000|2024-12-07 13:55:10|1063.25|1059.65|1062.25|1058.65|1063.25|1059.65|1062.03|1058.43|27
1733579720000|2024-12-07 13:55:20|1062.3|1058.7|1063.1|1059.5|1063.15|1059.55|1062.3|1058.7|17
1733579730000|2024-12-07 13:55:30|1063.13|1059.53|1062.48|1058.88|1063.13|1059.53|1062.48|1058.88|27
1733579740000|2024-12-07 13:55:40|1062.45|1058.85|1062.65|1059.05|1062.73|1059.13|1061.45|1057.85|26
1733579750000|2024-12-07 13:55:50|1062.6|1059|1063.05|1059.45|1063.05|1059.45|1062.2|1058.6|27
1733579760000|2024-12-07 13:56:00|1063.03|1059.43|1063.18|1059.58|1063.18|1059.58|1062.9|1059.3|22
1733579770000|2024-12-07 13:56:10|1063.28|1059.68|1062.8|1059.2|1063.3|1059.7|1062.6|1059|20
1733579780000|2024-12-07 13:56:20|1062.85|1059.25|1062.68|1059.08|1063.08|1059.48|1062.68|1059.08|27
1733579790000|2024-12-07 13:56:30|1062.73|1059.13|1062.68|1059.08|1063.08|1059.48|1062.65|1059.05|27
1733579800000|2024-12-07 13:56:40|1062.65|1059.05|1062.8|1059.2|1063|1059.4|1062.6|1059|25
1733579810000|2024-12-07 13:56:50|1062.78|1059.18|1062.95|1059.35|1062.95|1059.35|1062.73|1059.13|9
1733579820000|2024-12-07 13:57:00|1063.05|1059.45|1063|1059.4|1063.18|1059.58|1062.73|1059.13|24
1733579830000|2024-12-07 13:57:10|1063.03|1059.43|1063.38|1059.78|1063.6|1060|1062.88|1059.28|28
1733579840000|2024-12-07 13:57:20|1063.4|1059.8|1064.3|1060.7|1064.3|1060.7|1063.4|1059.8|33
1733579850000|2024-12-07 13:57:30|1064.35|1060.75|1064.3|1060.7|1064.35|1060.75|1064.15|1060.55|15
1733579860000|2024-12-07 13:57:40|1064.2|1060.6|1064.2|1060.6|1064.5|1060.9|1064.18|1060.58|22
1733579870000|2024-12-07 13:57:50|1064.18|1060.58|1064.5|1060.9|1064.5|1060.9|1064.18|1060.58|17
1733579880000|2024-12-07 13:58:00|1064.45|1060.85|1064.48|1060.88|1064.5|1060.9|1063.5|1059.9|25
1733579890000|2024-12-07 13:58:10|1064.5|1060.9|1064.45|1060.85|1064.5|1060.9|1064.28|1060.68|23
1733579900000|2024-12-07 13:58:20|1064.43|1060.83|1064.25|1060.65|1064.45|1060.85|1064.25|1060.65|21
1733579910000|2024-12-07 13:58:30|1064.2|1060.6|1064.15|1060.55|1064.55|1060.95|1064.15|1060.55|12
1733579920000|2024-12-07 13:58:40|1064.13|1060.53|1064.4|1060.8|1064.4|1060.8|1063.93|1060.33|26
1733579930000|2024-12-07 13:58:50|1064.38|1060.78|1064.48|1060.88|1064.5|1060.9|1064.28|1060.68|19
1733579940000|2024-12-07 13:59:00|1064.38|1060.78|1064.2|1060.6|1064.38|1060.78|1064.05|1060.45|17
1733579950000|2024-12-07 13:59:10|1064.18|1060.58|1063.83|1060.23|1064.18|1060.58|1063.68|1060.08|28
1733579960000|2024-12-07 13:59:20|1063.78|1060.18|1063.35|1059.75|1063.78|1060.18|1063.3|1059.7|24
1733579970000|2024-12-07 13:59:30|1063.38|1059.78|1063.38|1059.78|1063.6|1060|1063.38|1059.78|14
1733579980000|2024-12-07 13:59:40|1063.35|1059.75|1063.18|1059.58|1063.5|1059.9|1062.93|1059.33|30
1733579990000|2024-12-07 13:59:50|1063.15|1059.55|1063.18|1059.58|1063.2|1059.6|1062.85|1059.25|32
1733580000000|2024-12-07 14:00:00|1063.15|1059.55|1063.85|1060.25|1063.88|1060.28|1063.13|1059.53|23
1733580010000|2024-12-07 14:00:10|1063.9|1060.3|1064.85|1061.25|1064.85|1061.25|1063.73|1060.13|22
1733580020000|2024-12-07 14:00:20|1064.83|1061.23|1064.75|1061.15|1064.83|1061.23|1064.3|1060.7|30
1733580030000|2024-12-07 14:00:30|1065|1061.4|1065.3|1061.7|1065.3|1061.7|1064.63|1061.03|27
1733580040000|2024-12-07 14:00:40|1065.18|1061.58|1064.8|1061.2|1065.45|1061.85|1064.8|1061.2|23
1733580050000|2024-12-07 14:00:50|1064.75|1061.15|1064.83|1061.23|1064.88|1061.28|1064.4|1060.8|18
1733580060000|2024-12-07 14:01:00|1064.73|1061.13|1064.28|1060.68|1064.98|1061.38|1063.88|1060.28|27
1733580070000|2024-12-07 14:01:10|1064.23|1060.63|1063.7|1060.1|1064.38|1060.78|1063.48|1059.88|33
1733580080000|2024-12-07 14:01:20|1063.78|1060.18|1064.38|1060.78|1064.5|1060.9|1063.75|1060.15|29
1733580090000|2024-12-07 14:01:30|1064.25|1060.65|1064.98|1061.38|1065.18|1061.58|1064.23|1060.63|32
1733580100000|2024-12-07 14:01:40|1064.9|1061.3|1064.38|1060.78|1064.9|1061.3|1064.35|1060.75|27
1733580110000|2024-12-07 14:01:50|1064.25|1060.65|1064.18|1060.58|1064.25|1060.65|1063.75|1060.15|32
1733580120000|2024-12-07 14:02:00|1064.25|1060.65|1064.15|1060.55|1064.38|1060.78|1064.05|1060.45|34
1733580130000|2024-12-07 14:02:10|1064.18|1060.58|1064.53|1060.93|1064.63|1061.03|1064.18|1060.58|33
1733580140000|2024-12-07 14:02:20|1064.58|1060.98|1065.7|1062.1|1065.7|1062.1|1064.53|1060.93|25
1733580150000|2024-12-07 14:02:30|1065.75|1062.15|1066.05|1062.45|1066.05|1062.45|1065.45|1061.85|28
1733580160000|2024-12-07 14:02:40|1066.03|1062.43|1065.78|1062.18|1066.05|1062.45|1065.45|1061.85|21
1733580170000|2024-12-07 14:02:50|1065.68|1062.08|1066.88|1063.28|1066.88|1063.28|1065.48|1061.88|19
1733580180000|2024-12-07 14:03:00|1067|1063.4|1067|1063.4|1067.2|1063.6|1066.9|1063.3|23
1733580190000|2024-12-07 14:03:10|1066.9|1063.3|1066.15|1062.55|1066.9|1063.3|1066.05|1062.45|28
1733580200000|2024-12-07 14:03:20|1066.13|1062.53|1066.38|1062.78|1066.68|1063.08|1066.13|1062.53|19
1733580210000|2024-12-07 14:03:30|1066.43|1062.83|1066.08|1062.48|1066.48|1062.88|1065.65|1062.05|23
1733580220000|2024-12-07 14:03:40|1066.03|1062.43|1064.7|1061.1|1066.03|1062.43|1064.7|1061.1|31
1733580230000|2024-12-07 14:03:50|1064.65|1061.05|1063.45|1059.85|1064.65|1061.05|1063.45|1059.85|30
1733580240000|2024-12-07 14:04:00|1063.15|1059.55|1064.88|1061.28|1064.88|1061.28|1063|1059.4|35
1733580250000|2024-12-07 14:04:10|1064.85|1061.25|1064.63|1061.03|1064.9|1061.3|1064.53|1060.93|26
1733580260000|2024-12-07 14:04:20|1064.58|1060.98|1063.68|1060.08|1064.58|1060.98|1063.68|1060.08|26
1733580270000|2024-12-07 14:04:30|1063.6|1060|1063.25|1059.65|1063.88|1060.28|1063.25|1059.65|29
1733580280000|2024-12-07 14:04:40|1063.3|1059.7|1063.7|1060.1|1063.7|1060.1|1062.95|1059.35|29
1733580290000|2024-12-07 14:04:50|1063.75|1060.15|1063.83|1060.23|1064.08|1060.48|1063.5|1059.9|20
1733580300000|2024-12-07 14:05:00|1063.78|1060.18|1062.75|1059.15|1063.93|1060.33|1062.75|1059.15|29
1733580310000|2024-12-07 14:05:10|1062.5|1058.9|1063.05|1059.45|1063.1|1059.5|1062.15|1058.55|29
1733580320000|2024-12-07 14:05:20|1063|1059.4|1062.1|1058.5|1063.5|1059.9|1062.1|1058.5|17
1733580330000|2024-12-07 14:05:30|1061.98|1058.38|1062.18|1058.58|1062.35|1058.75|1061.98|1058.38|27
1733580340000|2024-12-07 14:05:40|1062.13|1058.53|1061.15|1057.55|1062.13|1058.53|1061.05|1057.45|26
1733580350000|2024-12-07 14:05:50|1061.1|1057.5|1061.73|1058.13|1062.08|1058.48|1061.08|1057.48|30
1733580360000|2024-12-07 14:06:00|1061.75|1058.15|1061.4|1057.8|1062|1058.4|1061.33|1057.73|29
1733580370000|2024-12-07 14:06:10|1061.38|1057.78|1061.48|1057.88|1061.8|1058.2|1061.05|1057.45|26
1733580380000|2024-12-07 14:06:20|1061.45|1057.85|1061.78|1058.18|1061.78|1058.18|1061.05|1057.45|31
1733580390000|2024-12-07 14:06:30|1061.75|1058.15|1061.35|1057.75|1061.98|1058.38|1061.33|1057.73|34
1733580400000|2024-12-07 14:06:40|1061.33|1057.73|1060.08|1056.48|1061.6|1058|1060.08|1056.48|30
1733580410000|2024-12-07 14:06:50|1060|1056.4|1061.1|1057.5|1061.1|1057.5|1060|1056.4|25
1733580420000|2024-12-07 14:07:00|1061.08|1057.48|1060.7|1057.1|1061.43|1057.83|1060.53|1056.93|33
1733580430000|2024-12-07 14:07:10|1060.68|1057.08|1060.98|1057.38|1060.98|1057.38|1060.05|1056.45|29
1733580440000|2024-12-07 14:07:20|1060.93|1057.33|1061.28|1057.68|1061.35|1057.75|1060.68|1057.08|27
1733580450000|2024-12-07 14:07:30|1061.25|1057.65|1060.58|1056.98|1061.28|1057.68|1060.58|1056.98|26
1733580460000|2024-12-07 14:07:40|1060.6|1057|1060.93|1057.33|1060.93|1057.33|1060.28|1056.68|29
1733580470000|2024-12-07 14:07:50|1060.88|1057.28|1061.75|1058.15|1061.75|1058.15|1060.85|1057.25|26
1733580480000|2024-12-07 14:08:00|1061.83|1058.23|1062.9|1059.3|1062.93|1059.33|1061.83|1058.23|31
1733580490000|2024-12-07 14:08:10|1062.83|1059.23|1063.58|1059.98|1063.6|1060|1062.75|1059.15|26
1733580500000|2024-12-07 14:08:20|1063.5|1059.9|1062.5|1058.9|1063.5|1059.9|1062.35|1058.75|29
1733580510000|2024-12-07 14:08:30|1062.48|1058.88|1063.33|1059.73|1063.75|1060.15|1062.48|1058.88|27
1733580520000|2024-12-07 14:08:40|1063.35|1059.75|1063.15|1059.55|1063.48|1059.88|1063.08|1059.48|27
1733580530000|2024-12-07 14:08:50|1063.03|1059.43|1062.7|1059.1|1063.15|1059.55|1062.6|1059|28
1733580540000|2024-12-07 14:09:00|1062.73|1059.13|1062.8|1059.2|1063.05|1059.45|1062.65|1059.05|32
1733580550000|2024-12-07 14:09:10|1062.78|1059.18|1063|1059.4|1063.23|1059.63|1062.73|1059.13|34
1733580560000|2024-12-07 14:09:20|1062.93|1059.33|1063.4|1059.8|1063.45|1059.85|1062.85|1059.25|30
1733580570000|2024-12-07 14:09:30|1063.53|1059.93|1063.85|1060.25|1064.2|1060.6|1063.5|1059.9|27
1733580580000|2024-12-07 14:09:40|1063.78|1060.18|1064|1060.4|1064.1|1060.5|1063.65|1060.05|26
1733580590000|2024-12-07 14:09:50|1064.05|1060.45|1064.38|1060.78|1064.55|1060.95|1064.03|1060.43|19
1733580600000|2024-12-07 14:10:00|1064.4|1060.8|1063.75|1060.15|1064.4|1060.8|1063.75|1060.15|28
1733580610000|2024-12-07 14:10:10|1063.78|1060.18|1064|1060.4|1064.13|1060.53|1063.18|1059.58|22
1733580620000|2024-12-07 14:10:20|1063.98|1060.38|1065.4|1061.8|1065.43|1061.83|1063.7|1060.1|33
1733580630000|2024-12-07 14:10:30|1065.35|1061.75|1065.45|1061.85|1065.8|1062.2|1065.05|1061.45|28
1733580640000|2024-12-07 14:10:40|1065.4|1061.8|1065.08|1061.48|1065.43|1061.83|1064.5|1060.9|31
1733580650000|2024-12-07 14:10:50|1065.05|1061.45|1064.5|1060.9|1065.1|1061.5|1064.38|1060.78|28
1733580660000|2024-12-07 14:11:00|1064.53|1060.93|1064.78|1061.18|1064.98|1061.38|1064.48|1060.88|17
1733580670000|2024-12-07 14:11:10|1064.73|1061.13|1064.65|1061.05|1064.95|1061.35|1064.4|1060.8|33
1733580680000|2024-12-07 14:11:20|1064.6|1061|1063.88|1060.28|1064.6|1061|1063.88|1060.28|29
1733580690000|2024-12-07 14:11:30|1063.85|1060.25|1064.13|1060.53|1064.18|1060.58|1063.6|1060|24
1733580700000|2024-12-07 14:11:40|1064.1|1060.5|1064.28|1060.68|1064.35|1060.75|1063.75|1060.15|26
1733580710000|2024-12-07 14:11:50|1064.33|1060.73|1064.23|1060.63|1064.78|1061.18|1064.23|1060.63|26
1733580720000|2024-12-07 14:12:00|1064.18|1060.58|1063.6|1060|1064.3|1060.7|1063.6|1060|30
1733580730000|2024-12-07 14:12:10|1063.63|1060.03|1063.35|1059.75|1063.98|1060.38|1063.33|1059.73|28
1733580740000|2024-12-07 14:12:20|1063.38|1059.78|1063.43|1059.83|1063.53|1059.93|1063.05|1059.45|29
1733580750000|2024-12-07 14:12:30|1063.4|1059.8|1062.9|1059.3|1063.4|1059.8|1062.75|1059.15|22
1733580760000|2024-12-07 14:12:40|1063.08|1059.48|1062.28|1058.68|1063.13|1059.53|1062.28|1058.68|24
1733580770000|2024-12-07 14:12:50|1062.23|1058.63|1061.98|1058.38|1062.23|1058.63|1061.6|1058|31
1733580780000|2024-12-07 14:13:00|1061.95|1058.35|1060.35|1056.75|1062|1058.4|1060.15|1056.55|36
1733580790000|2024-12-07 14:13:10|1060.4|1056.8|1060.6|1057|1060.75|1057.15|1060.15|1056.55|28
1733580800000|2024-12-07 14:13:20|1060.55|1056.95|1061|1057.4|1061.03|1057.43|1060.55|1056.95|27
1733580810000|2024-12-07 14:13:30|1060.9|1057.3|1061.03|1057.43|1061.03|1057.43|1060.53|1056.93|30
1733580820000|2024-12-07 14:13:40|1061|1057.4|1061.33|1057.73|1061.53|1057.93|1060.88|1057.28|31
1733580830000|2024-12-07 14:13:50|1061.35|1057.75|1061.15|1057.55|1061.95|1058.35|1061.1|1057.5|31
1733580840000|2024-12-07 14:14:00|1061.2|1057.6|1060.68|1057.08|1061.25|1057.65|1060.48|1056.88|25
1733580850000|2024-12-07 14:14:10|1060.73|1057.13|1061.18|1057.58|1061.2|1057.6|1060.73|1057.13|29
1733580860000|2024-12-07 14:14:20|1061.13|1057.53|1061.05|1057.45|1061.13|1057.53|1060.73|1057.13|34
1733580870000|2024-12-07 14:14:30|1061.08|1057.48|1061.75|1058.15|1061.88|1058.28|1061.03|1057.43|30
1733580880000|2024-12-07 14:14:40|1061.78|1058.18|1063.08|1059.48|1063.08|1059.48|1061.78|1058.18|25
1733580890000|2024-12-07 14:14:50|1063.1|1059.5|1062.7|1059.1|1063.25|1059.65|1062.65|1059.05|25
1733580900000|2024-12-07 14:15:00|1062.63|1059.03|1061.53|1057.93|1062.7|1059.1|1061.53|1057.93|30
1733580910000|2024-12-07 14:15:10|1061.5|1057.9|1061.15|1057.55|1061.53|1057.93|1061.05|1057.45|33
1733580920000|2024-12-07 14:15:20|1061.13|1057.53|1060.65|1057.05|1061.35|1057.75|1060.65|1057.05|27
1733580930000|2024-12-07 14:15:30|1060.6|1057|1060.03|1056.43|1060.8|1057.2|1059.78|1056.18|35
1733580940000|2024-12-07 14:15:40|1060.05|1056.45|1060.58|1056.98|1060.58|1056.98|1059.85|1056.25|32
1733580950000|2024-12-07 14:15:50|1060.55|1056.95|1060.65|1057.05|1060.65|1057.05|1060.45|1056.85|21
1733580960000|2024-12-07 14:16:00|1060.75|1057.15|1060.48|1056.88|1060.75|1057.15|1059.95|1056.35|24
1733580970000|2024-12-07 14:16:10|1060.5|1056.9|1060.38|1056.78|1060.78|1057.18|1060.38|1056.78|20
1733580980000|2024-12-07 14:16:20|1060.43|1056.83|1060.6|1057|1060.7|1057.1|1060.25|1056.65|20
1733580990000|2024-12-07 14:16:30|1060.63|1057.03|1060.68|1057.08|1060.7|1057.1|1060.4|1056.8|22
1733581000000|2024-12-07 14:16:40|1060.58|1056.98|1060.23|1056.63|1060.58|1056.98|1060.23|1056.63|20
1733581010000|2024-12-07 14:16:50|1060.15|1056.55|1060.1|1056.5|1060.15|1056.55|1059.83|1056.23|23
1733581020000|2024-12-07 14:17:00|1060.08|1056.48|1060|1056.4|1060.18|1056.58|1059.98|1056.38|25
1733581030000|2024-12-07 14:17:10|1059.98|1056.38|1059.53|1055.93|1060|1056.4|1059.53|1055.93|32
1733581040000|2024-12-07 14:17:20|1059.58|1055.98|1057.55|1053.95|1059.63|1056.03|1057.55|1053.95|26
1733581050000|2024-12-07 14:17:30|1057.6|1054|1058.35|1054.75|1058.35|1054.75|1057.4|1053.8|22
1733581060000|2024-12-07 14:17:40|1058.33|1054.73|1059.28|1055.68|1059.28|1055.68|1058.05|1054.45|31
1733581070000|2024-12-07 14:17:50|1059.08|1055.48|1059.35|1055.75|1059.48|1055.88|1058.9|1055.3|24
1733581080000|2024-12-07 14:18:00|1059.25|1055.65|1060.08|1056.48|1060.08|1056.48|1059.05|1055.45|29
1733581090000|2024-12-07 14:18:10|1059.95|1056.35|1059.5|1055.9|1060.05|1056.45|1059.35|1055.75|25
1733581100000|2024-12-07 14:18:20|1059.4|1055.8|1059.18|1055.58|1059.63|1056.03|1058.88|1055.28|29
1733581110000|2024-12-07 14:18:30|1059.15|1055.55|1059.55|1055.95|1059.58|1055.98|1059.03|1055.43|32
1733581120000|2024-12-07 14:18:40|1059.53|1055.93|1058.95|1055.35|1059.53|1055.93|1058.95|1055.35|28
1733581130000|2024-12-07 14:18:50|1058.8|1055.2|1059.25|1055.65|1059.4|1055.8|1058.8|1055.2|14
1733581140000|2024-12-07 14:19:00|1059.28|1055.68|1060.15|1056.55|1060.25|1056.65|1059.28|1055.68|27
1733581150000|2024-12-07 14:19:10|1060.2|1056.6|1060.2|1056.6|1060.2|1056.6|1059.35|1055.75|30
1733581160000|2024-12-07 14:19:20|1060.18|1056.58|1062.6|1059|1062.6|1059|1060.18|1056.58|30
1733581170000|2024-12-07 14:19:30|1062.65|1059.05|1062.2|1058.6|1062.65|1059.05|1062.13|1058.53|32
1733581180000|2024-12-07 14:19:40|1062.18|1058.58|1062.78|1059.18|1062.78|1059.18|1062.18|1058.58|32
1733581190000|2024-12-07 14:19:50|1062.85|1059.25|1063.5|1059.9|1063.5|1059.9|1062.85|1059.25|30
1733581200000|2024-12-07 14:20:00|1063.48|1059.88|1063.73|1060.13|1064|1060.4|1063.43|1059.83|19
1733581210000|2024-12-07 14:20:10|1063.7|1060.1|1064.33|1060.73|1064.4|1060.8|1063.7|1060.1|23
1733581220000|2024-12-07 14:20:20|1064.3|1060.7|1064.4|1060.8|1064.7|1061.1|1064.25|1060.65|26
1733581230000|2024-12-07 14:20:30|1064.45|1060.85|1065|1061.4|1065.2|1061.6|1064.45|1060.85|20
1733581240000|2024-12-07 14:20:40|1065.03|1061.43|1065.15|1061.55|1065.35|1061.75|1064.83|1061.23|31
1733581250000|2024-12-07 14:20:50|1065.2|1061.6|1065.7|1062.1|1065.7|1062.1|1064.75|1061.15|27
1733581260000|2024-12-07 14:21:00|1065.75|1062.15|1066.05|1062.45|1066.05|1062.45|1065.15|1061.55|24
1733581270000|2024-12-07 14:21:10|1066.15|1062.55|1067|1063.4|1067|1063.4|1065.93|1062.33|26
1733581280000|2024-12-07 14:21:20|1066.98|1063.38|1067.83|1064.23|1067.85|1064.25|1066.45|1062.85|31
1733581290000|2024-12-07 14:21:30|1067.85|1064.25|1067.43|1063.83|1067.95|1064.35|1067.2|1063.6|18
1733581300000|2024-12-07 14:21:40|1067.38|1063.78|1066.55|1062.95|1067.58|1063.98|1066.55|1062.95|33
1733581310000|2024-12-07 14:21:50|1066.65|1063.05|1066.93|1063.33|1066.93|1063.33|1065.68|1062.08|23
1733581320000|2024-12-07 14:22:00|1066.9|1063.3|1067.83|1064.23|1067.85|1064.25|1066.7|1063.1|28
1733581330000|2024-12-07 14:22:10|1067.95|1064.35|1068.3|1064.7|1068.85|1065.25|1067.95|1064.35|33
1733581340000|2024-12-07 14:22:20|1068.33|1064.73|1069.18|1065.58|1069.18|1065.58|1068.33|1064.73|25
1733581350000|2024-12-07 14:22:30|1069.2|1065.6|1068.65|1065.05|1069.3|1065.7|1068.58|1064.98|25
1733581360000|2024-12-07 14:22:40|1068.63|1065.03|1068.35|1064.75|1068.75|1065.15|1067.95|1064.35|31
1733581370000|2024-12-07 14:22:50|1068.4|1064.8|1068.75|1065.15|1068.85|1065.25|1068.4|1064.8|28
1733581380000|2024-12-07 14:23:00|1068.7|1065.1|1068.08|1064.48|1068.8|1065.2|1068.05|1064.45|23
1733581390000|2024-12-07 14:23:10|1068.2|1064.6|1069.13|1065.53|1069.13|1065.53|1068.13|1064.53|25
1733581400000|2024-12-07 14:23:20|1069.1|1065.5|1067.9|1064.3|1069.13|1065.53|1067.9|1064.3|30
1733581410000|2024-12-07 14:23:30|1067.85|1064.25|1068.2|1064.6|1068.33|1064.73|1067.8|1064.2|23
1733581420000|2024-12-07 14:23:40|1068.23|1064.63|1068.55|1064.95|1068.55|1064.95|1068.23|1064.63|29
1733581430000|2024-12-07 14:23:50|1068.58|1064.98|1068.95|1065.35|1068.95|1065.35|1068.58|1064.98|17
1733581440000|2024-12-07 14:24:00|1068.93|1065.33|1069.58|1065.98|1069.58|1065.98|1068.9|1065.3|34
1733581450000|2024-12-07 14:24:10|1069.6|1066|1069.25|1065.65|1069.85|1066.25|1069.25|1065.65|23
1733581460000|2024-12-07 14:24:20|1069.28|1065.68|1069.3|1065.7|1069.3|1065.7|1068.83|1065.23|27
1733581470000|2024-12-07 14:24:30|1069.28|1065.68|1069.05|1065.45|1069.35|1065.75|1068.73|1065.13|32
1733581480000|2024-12-07 14:24:40|1069|1065.4|1069.7|1066.1|1069.7|1066.1|1068.8|1065.2|27
1733581490000|2024-12-07 14:24:50|1069.65|1066.05|1069.4|1065.8|1069.7|1066.1|1069.33|1065.73|29
1733581500000|2024-12-07 14:25:00|1069.43|1065.83|1068.65|1065.05|1069.5|1065.9|1068.43|1064.83|28
1733581510000|2024-12-07 14:25:10|1068.68|1065.08|1068.4|1064.8|1068.93|1065.33|1068.4|1064.8|27
1733581520000|2024-12-07 14:25:20|1068.43|1064.83|1067.7|1064.1|1068.53|1064.93|1067.6|1064|24
1733581530000|2024-12-07 14:25:30|1067.58|1063.98|1067.9|1064.3|1067.9|1064.3|1067.45|1063.85|25
1733581540000|2024-12-07 14:25:40|1068|1064.4|1067.55|1063.95|1068.35|1064.75|1067.43|1063.83|30
1733581550000|2024-12-07 14:25:50|1067.45|1063.85|1067.35|1063.75|1067.78|1064.18|1067.28|1063.68|25
1733581560000|2024-12-07 14:26:00|1067.33|1063.73|1067.15|1063.55|1067.35|1063.75|1066.85|1063.25|21
1733581570000|2024-12-07 14:26:10|1067.2|1063.6|1066.9|1063.3|1067.25|1063.65|1066.9|1063.3|25
1733581580000|2024-12-07 14:26:20|1066.93|1063.33|1066.7|1063.1|1067.08|1063.48|1066.7|1063.1|20
1733581590000|2024-12-07 14:26:30|1066.65|1063.05|1066.2|1062.6|1066.65|1063.05|1065.73|1062.13|30
1733581600000|2024-12-07 14:26:40|1066.23|1062.63|1066.03|1062.43|1066.9|1063.3|1066.03|1062.43|30
1733581610000|2024-12-07 14:26:50|1066.08|1062.48|1065.73|1062.13|1066.38|1062.78|1065.73|1062.13|26
1733581620000|2024-12-07 14:27:00|1065.68|1062.08|1065.18|1061.58|1065.7|1062.1|1064.95|1061.35|31
1733581630000|2024-12-07 14:27:10|1065.15|1061.55|1065.4|1061.8|1065.68|1062.08|1064.85|1061.25|28
1733581640000|2024-12-07 14:27:20|1065.48|1061.88|1065.5|1061.9|1065.58|1061.98|1065.33|1061.73|27
1733581650000|2024-12-07 14:27:30|1065.53|1061.93|1065.4|1061.8|1065.65|1062.05|1065.35|1061.75|24
1733581660000|2024-12-07 14:27:40|1065.45|1061.85|1066.05|1062.45|1066.05|1062.45|1065.45|1061.85|23
1733581670000|2024-12-07 14:27:50|1066|1062.4|1066.63|1063.03|1066.63|1063.03|1066|1062.4|24
1733581680000|2024-12-07 14:28:00|1066.55|1062.95|1066.25|1062.65|1066.63|1063.03|1066|1062.4|33
1733581690000|2024-12-07 14:28:10|1066.2|1062.6|1065.9|1062.3|1066.2|1062.6|1065.53|1061.93|28
1733581700000|2024-12-07 14:28:20|1065.88|1062.28|1066.38|1062.78|1066.55|1062.95|1065.88|1062.28|24
1733581710000|2024-12-07 14:28:30|1066.35|1062.75|1065.23|1061.63|1066.4|1062.8|1065.1|1061.5|24
1733581720000|2024-12-07 14:28:40|1065.2|1061.6|1065.05|1061.45|1065.23|1061.63|1065|1061.4|19
1733581730000|2024-12-07 14:28:50|1065.03|1061.43|1065.03|1061.43|1065.13|1061.53|1064.93|1061.33|26
1733581740000|2024-12-07 14:29:00|1065|1061.4|1064.8|1061.2|1065|1061.4|1064.45|1060.85|31
1733581750000|2024-12-07 14:29:10|1064.75|1061.15|1064.4|1060.8|1064.78|1061.18|1064.4|1060.8|20
1733581760000|2024-12-07 14:29:20|1064.48|1060.88|1064.63|1061.03|1064.63|1061.03|1064.45|1060.85|19
1733581770000|2024-12-07 14:29:30|1064.6|1061|1064.5|1060.9|1064.6|1061|1064.38|1060.78|17
1733581780000|2024-12-07 14:29:40|1064.55|1060.95|1064.2|1060.6|1064.63|1061.03|1064.2|1060.6|21
1733581790000|2024-12-07 14:29:50|1064.18|1060.58|1063.78|1060.18|1064.18|1060.58|1063.75|1060.15|9
1733581800000|2024-12-07 14:30:00|1063.8|1060.2|1064.83|1061.23|1064.83|1061.23|1063.8|1060.2|25
1733581810000|2024-12-07 14:30:10|1064.88|1061.28|1064.73|1061.13|1065.68|1062.08|1064.73|1061.13|26
1733581820000|2024-12-07 14:30:20|1064.68|1061.08|1064.73|1061.13|1065.1|1061.5|1064.35|1060.75|29
1733581830000|2024-12-07 14:30:30|1064.7|1061.1|1064.68|1061.08|1064.8|1061.2|1064.48|1060.88|33
1733581840000|2024-12-07 14:30:40|1064.78|1061.18|1065.85|1062.25|1065.85|1062.25|1064.75|1061.15|29
1733581850000|2024-12-07 14:30:50|1065.7|1062.1|1065.53|1061.93|1065.95|1062.35|1064.85|1061.25|19
1733581860000|2024-12-07 14:31:00|1065.45|1061.85|1066.85|1063.25|1066.9|1063.3|1065.45|1061.85|37
1733581870000|2024-12-07 14:31:10|1066.83|1063.23|1066.95|1063.35|1066.95|1063.35|1066.2|1062.6|30
1733581880000|2024-12-07 14:31:20|1066.93|1063.33|1068.63|1065.03|1068.63|1065.03|1066.78|1063.18|27
1733581890000|2024-12-07 14:31:30|1068.48|1064.88|1068.65|1065.05|1069.08|1065.48|1068.4|1064.8|27
1733581900000|2024-12-07 14:31:40|1068.63|1065.03|1069.38|1065.78|1069.38|1065.78|1068.63|1065.03|24
1733581910000|2024-12-07 14:31:50|1069.4|1065.8|1069.33|1065.73|1069.8|1066.2|1069.18|1065.58|15
1733581920000|2024-12-07 14:32:00|1069.45|1065.85|1068.45|1064.85|1069.48|1065.88|1068.4|1064.8|35
1733581930000|2024-12-07 14:32:10|1068.48|1064.88|1068.35|1064.75|1068.48|1064.88|1068.3|1064.7|27
1733581940000|2024-12-07 14:32:20|1068.33|1064.73|1067.55|1063.95|1068.33|1064.73|1067.4|1063.8|29
1733581950000|2024-12-07 14:32:30|1067.58|1063.98|1066.95|1063.35|1067.68|1064.08|1066.95|1063.35|14
1733581960000|2024-12-07 14:32:40|1066.98|1063.38|1067.78|1064.18|1067.78|1064.18|1066.98|1063.38|31
1733581970000|2024-12-07 14:32:50|1067.8|1064.2|1067.7|1064.1|1067.85|1064.25|1067.7|1064.1|20
1733581980000|2024-12-07 14:33:00|1067.75|1064.15|1067.2|1063.6|1067.75|1064.15|1067.15|1063.55|30
1733581990000|2024-12-07 14:33:10|1067.18|1063.58|1067.78|1064.18|1068.3|1064.7|1067.15|1063.55|30
1733582000000|2024-12-07 14:33:20|1067.8|1064.2|1067.5|1063.9|1067.8|1064.2|1067.4|1063.8|25
1733582010000|2024-12-07 14:33:30|1067.45|1063.85|1066.85|1063.25|1067.45|1063.85|1066.85|1063.25|20
1733582020000|2024-12-07 14:33:40|1066.8|1063.2|1066.5|1062.9|1066.8|1063.2|1066.45|1062.85|27
1733582030000|2024-12-07 14:33:50|1066.38|1062.78|1066.65|1063.05|1066.73|1063.13|1066.38|1062.78|14
1733582040000|2024-12-07 14:34:00|1066.68|1063.08|1067.1|1063.5|1067.1|1063.5|1066.5|1062.9|32
1733582050000|2024-12-07 14:34:10|1067.28|1063.68|1067.4|1063.8|1067.45|1063.85|1067|1063.4|35
1733582060000|2024-12-07 14:34:20|1067.58|1063.98|1067.45|1063.85|1067.73|1064.13|1067.28|1063.68|32
1733582070000|2024-12-07 14:34:30|1067.4|1063.8|1068.1|1064.5|1068.1|1064.5|1067.4|1063.8|28
1733582080000|2024-12-07 14:34:40|1068.03|1064.43|1067.7|1064.1|1068.03|1064.43|1067.63|1064.03|23
1733582090000|2024-12-07 14:34:50|1067.73|1064.13|1067.73|1064.13|1068|1064.4|1067.63|1064.03|26
1733582100000|2024-12-07 14:35:00|1067.78|1064.18|1068.1|1064.5|1068.6|1065|1067.78|1064.18|26
1733582110000|2024-12-07 14:35:10|1068.05|1064.45|1066.78|1063.18|1068.05|1064.45|1066.78|1063.18|28
1733582120000|2024-12-07 14:35:20|1066.8|1063.2|1066.45|1062.85|1066.95|1063.35|1066.45|1062.85|18
1733582130000|2024-12-07 14:35:30|1066.48|1062.88|1067.3|1063.7|1067.3|1063.7|1066.45|1062.85|25
1733582140000|2024-12-07 14:35:40|1067.23|1063.63|1067.15|1063.55|1067.38|1063.78|1067.13|1063.53|22
1733582150000|2024-12-07 14:35:50|1067.23|1063.63|1067.25|1063.65|1067.48|1063.88|1067.23|1063.63|17
1733582160000|2024-12-07 14:36:00|1067.13|1063.53|1067.35|1063.75|1067.55|1063.95|1066.85|1063.25|26
1733582170000|2024-12-07 14:36:10|1067.45|1063.85|1067.28|1063.68|1067.5|1063.9|1067.03|1063.43|33
1733582180000|2024-12-07 14:36:20|1067.35|1063.75|1067.5|1063.9|1067.5|1063.9|1067.33|1063.73|14
1733582190000|2024-12-07 14:36:30|1067.68|1064.08|1067.85|1064.25|1067.9|1064.3|1067.4|1063.8|21
1733582200000|2024-12-07 14:36:40|1067.83|1064.23|1067.73|1064.13|1067.83|1064.23|1067.48|1063.88|22
1733582210000|2024-12-07 14:36:50|1067.65|1064.05|1067.95|1064.35|1067.95|1064.35|1067.6|1064|26
1733582220000|2024-12-07 14:37:00|1068|1064.4|1069.9|1066.3|1069.9|1066.3|1068|1064.4|30
1733582230000|2024-12-07 14:37:10|1069.85|1066.25|1069.85|1066.25|1069.85|1066.25|1069.43|1065.83|29
1733582240000|2024-12-07 14:37:20|1069.8|1066.2|1069.8|1066.2|1069.85|1066.25|1069.4|1065.8|16
1733582250000|2024-12-07 14:37:30|1069.7|1066.1|1070.75|1067.15|1070.75|1067.15|1069.25|1065.65|17
1733582260000|2024-12-07 14:37:40|1070.73|1067.13|1071.2|1067.6|1071.2|1067.6|1070.73|1067.13|9
1733582270000|2024-12-07 14:37:50|1071.25|1067.65|1071.75|1068.15|1071.75|1068.15|1071.25|1067.65|29
1733582280000|2024-12-07 14:38:00|1071.58|1067.98|1071.18|1067.58|1071.7|1068.1|1071.18|1067.58|30
1733582290000|2024-12-07 14:38:10|1071.13|1067.53|1071.13|1067.53|1071.2|1067.6|1070.9|1067.3|30
1733582300000|2024-12-07 14:38:20|1071.1|1067.5|1071.35|1067.75|1071.35|1067.75|1070.83|1067.23|21
1733582310000|2024-12-07 14:38:30|1071.33|1067.73|1071.15|1067.55|1071.35|1067.75|1071.13|1067.53|17
1733582320000|2024-12-07 14:38:40|1071.13|1067.53|1070.6|1067|1071.13|1067.53|1070.55|1066.95|26
1733582330000|2024-12-07 14:38:50|1070.58|1066.98|1070.75|1067.15|1070.88|1067.28|1070.35|1066.75|22
1733582340000|2024-12-07 14:39:00|1070.78|1067.18|1071.55|1067.95|1071.55|1067.95|1070.78|1067.18|31
1733582350000|2024-12-07 14:39:10|1071.53|1067.93|1071.63|1068.03|1071.63|1068.03|1071.3|1067.7|22
1733582360000|2024-12-07 14:39:20|1071.6|1068|1071.55|1067.95|1071.75|1068.15|1071.38|1067.78|27
1733582370000|2024-12-07 14:39:30|1071.6|1068|1071.25|1067.65|1071.78|1068.18|1071.2|1067.6|27
1733582380000|2024-12-07 14:39:40|1071.28|1067.68|1071.23|1067.63|1071.35|1067.75|1071.2|1067.6|19
1733582390000|2024-12-07 14:39:50|1071.18|1067.58|1071.78|1068.18|1072.03|1068.43|1070.88|1067.28|26
1733582400000|2024-12-07 14:40:00|1071.75|1068.15|1072|1068.4|1072|1068.4|1071.28|1067.68|30
1733582410000|2024-12-07 14:40:10|1072.03|1068.43|1072.15|1068.55|1072.15|1068.55|1071.9|1068.3|28
1733582420000|2024-12-07 14:40:20|1072.23|1068.63|1072.8|1069.2|1072.8|1069.2|1072.05|1068.45|22
1733582430000|2024-12-07 14:40:30|1072.75|1069.15|1073.05|1069.45|1073.15|1069.55|1072.6|1069|26
1733582440000|2024-12-07 14:40:40|1073.1|1069.5|1073.03|1069.43|1073.58|1069.98|1072.95|1069.35|35
1733582450000|2024-12-07 14:40:50|1073|1069.4|1071.6|1068|1073|1069.4|1071.58|1067.98|29
1733582460000|2024-12-07 14:41:00|1071.58|1067.98|1072.43|1068.83|1072.45|1068.85|1071.23|1067.63|33
1733582470000|2024-12-07 14:41:10|1072.38|1068.78|1073.63|1070.03|1073.63|1070.03|1072.35|1068.75|23
1733582480000|2024-12-07 14:41:20|1073.6|1070|1073.23|1069.63|1073.73|1070.13|1073.23|1069.63|23
1733582490000|2024-12-07 14:41:30|1073.25|1069.65|1072.75|1069.15|1073.28|1069.68|1072.75|1069.15|31
1733582500000|2024-12-07 14:41:40|1072.9|1069.3|1072.75|1069.15|1073.35|1069.75|1072.75|1069.15|28
1733582510000|2024-12-07 14:41:50|1072.78|1069.18|1072.78|1069.18|1072.88|1069.28|1072.68|1069.08|22
1733582520000|2024-12-07 14:42:00|1072.7|1069.1|1072.98|1069.38|1073|1069.4|1072.7|1069.1|30
1733582530000|2024-12-07 14:42:10|1073|1069.4|1072.9|1069.3|1073.08|1069.48|1072.9|1069.3|13
1733582540000|2024-12-07 14:42:20|1072.88|1069.28|1073.5|1069.9|1073.53|1069.93|1072.83|1069.23|18
1733582550000|2024-12-07 14:42:30|1073.55|1069.95|1073.73|1070.13|1073.75|1070.15|1073.53|1069.93|20
1733582560000|2024-12-07 14:42:40|1073.75|1070.15|1075.55|1071.95|1075.55|1071.95|1073.73|1070.13|17
1733582570000|2024-12-07 14:42:50|1075.53|1071.93|1074.73|1071.13|1075.53|1071.93|1074.43|1070.83|31
1733582580000|2024-12-07 14:43:00|1074.78|1071.18|1075.18|1071.58|1075.4|1071.8|1074.78|1071.18|33
1733582590000|2024-12-07 14:43:10|1075.15|1071.55|1075.65|1072.05|1075.65|1072.05|1075.15|1071.55|21
1733582600000|2024-12-07 14:43:20|1075.7|1072.1|1075.5|1071.9|1075.75|1072.15|1075.48|1071.88|18
1733582610000|2024-12-07 14:43:30|1075.48|1071.88|1076.3|1072.7|1076.3|1072.7|1075.48|1071.88|24
1733582620000|2024-12-07 14:43:40|1076.45|1072.85|1077.2|1073.6|1077.3|1073.7|1076.45|1072.85|17
1733582630000|2024-12-07 14:43:50|1077.23|1073.63|1078.2|1074.6|1078.2|1074.6|1076.93|1073.33|32
1733582640000|2024-12-07 14:44:00|1078.15|1074.55|1077.4|1073.8|1078.55|1074.95|1076.93|1073.33|27
1733582650000|2024-12-07 14:44:10|1077.28|1073.68|1076.18|1072.58|1077.28|1073.68|1075.88|1072.28|33
1733582660000|2024-12-07 14:44:20|1076.15|1072.55|1076.65|1073.05|1076.65|1073.05|1076.1|1072.5|29
1733582670000|2024-12-07 14:44:30|1076.6|1073|1077.08|1073.48|1077.4|1073.8|1076.6|1073|27
1733582680000|2024-12-07 14:44:40|1077.05|1073.45|1076.8|1073.2|1077.33|1073.73|1076.8|1073.2|24
1733582690000|2024-12-07 14:44:50|1076.78|1073.18|1074.48|1070.88|1076.93|1073.33|1074.33|1070.73|33
1733582700000|2024-12-07 14:45:00|1074.5|1070.9|1074.98|1071.38|1075.08|1071.48|1073.25|1069.65|36
1733582710000|2024-12-07 14:45:10|1074.95|1071.35|1074.9|1071.3|1075.65|1072.05|1074.83|1071.23|36
1733582720000|2024-12-07 14:45:20|1074.95|1071.35|1076.28|1072.68|1076.28|1072.68|1074.95|1071.35|34
1733582730000|2024-12-07 14:45:30|1076.3|1072.7|1076.63|1073.03|1076.68|1073.08|1076.08|1072.48|24
1733582740000|2024-12-07 14:45:40|1076.38|1072.78|1075.65|1072.05|1076.38|1072.78|1075.35|1071.75|8
1733582750000|2024-12-07 14:45:50|1075.7|1072.1|1075.7|1072.1|1075.98|1072.38|1075.7|1072.1|27
1733582760000|2024-12-07 14:46:00|1075.8|1072.2|1076.58|1072.98|1076.7|1073.1|1075.73|1072.13|25
1733582770000|2024-12-07 14:46:10|1076.53|1072.93|1077.9|1074.3|1077.9|1074.3|1076.53|1072.93|22
1733582780000|2024-12-07 14:46:20|1077.78|1074.18|1075.83|1072.23|1077.78|1074.18|1075.83|1072.23|35
1733582790000|2024-12-07 14:46:30|1075.8|1072.2|1077.95|1074.35|1078.03|1074.43|1075.8|1072.2|36
1733582800000|2024-12-07 14:46:40|1078.35|1074.75|1078.15|1074.55|1078.35|1074.75|1078.05|1074.45|6
1733582810000|2024-12-07 14:46:50|1077.55|1073.95|1077.85|1074.25|1077.85|1074.25|1077.45|1073.85|5
1733582820000|2024-12-07 14:47:00|1077.55|1073.95|1079.55|1075.95|1079.75|1076.15|1077.55|1073.95|9
1733582830000|2024-12-07 14:47:10|1079.65|1076.05|1079.05|1075.45|1079.95|1076.35|1078.65|1075.05|8
1733582840000|2024-12-07 14:47:20|1078.6|1075|1078.05|1074.45|1078.8|1075.2|1078.05|1074.45|8
1733582850000|2024-12-07 14:47:30|1077.55|1073.95|1077.25|1073.65|1077.55|1073.95|1076.85|1073.25|7
1733582860000|2024-12-07 14:47:40|1076.75|1073.15|1076.15|1072.55|1076.85|1073.25|1076.15|1072.55|10
1733582870000|2024-12-07 14:47:50|1075.75|1072.15|1075.7|1072.1|1075.75|1072.15|1074.45|1070.85|8
1733582880000|2024-12-07 14:48:00|1075.45|1071.85|1076.25|1072.65|1076.55|1072.95|1075.45|1071.85|9
1733582890000|2024-12-07 14:48:10|1076.45|1072.85|1076.45|1072.85|1076.45|1072.85|1076.25|1072.65|7
1733582900000|2024-12-07 14:48:20|1076.75|1073.15|1076.25|1072.65|1076.75|1073.15|1076.25|1072.65|6
1733582910000|2024-12-07 14:48:30|1075.85|1072.25|1075.55|1071.95|1075.85|1072.25|1075.15|1071.55|7
1733582920000|2024-12-07 14:48:40|1075.85|1072.25|1075.45|1071.85|1075.85|1072.25|1075.45|1071.85|3
1733582930000|2024-12-07 14:48:50|1075.95|1072.35|1076.15|1072.55|1076.15|1072.55|1075.75|1072.15|8
1733582940000|2024-12-07 14:49:00|1076.25|1072.65|1077.25|1073.65|1077.25|1073.65|1075.85|1072.25|7
1733582950000|2024-12-07 14:49:10|1077.35|1073.75|1077.25|1073.65|1077.65|1074.05|1076.85|1073.25|9
1733582960000|2024-12-07 14:49:20|1077.55|1073.95|1077.2|1073.6|1077.55|1073.95|1076.95|1073.35|7
1733582970000|2024-12-07 14:49:30|1077.25|1073.65|1076.05|1072.45|1077.35|1073.75|1076.05|1072.45|8
1733582980000|2024-12-07 14:49:40|1076.25|1072.65|1076.58|1072.98|1076.68|1073.08|1076.2|1072.6|17
1733582990000|2024-12-07 14:49:50|1076.53|1072.93|1076.55|1072.95|1076.78|1073.18|1076.35|1072.75|32
1733583000000|2024-12-07 14:50:00|1076.58|1072.98|1075.83|1072.23|1076.63|1073.03|1075.83|1072.23|36
1733583010000|2024-12-07 14:50:10|1075.8|1072.2|1075.53|1071.93|1076.1|1072.5|1075.35|1071.75|31
1733583020000|2024-12-07 14:50:20|1075.6|1072|1075.45|1071.85|1075.73|1072.13|1075.45|1071.85|30
1733583030000|2024-12-07 14:50:30|1075.4|1071.8|1075.25|1071.65|1075.93|1072.33|1075.25|1071.65|26
1733583040000|2024-12-07 14:50:40|1075.15|1071.55|1074.65|1071.05|1075.28|1071.68|1074.5|1070.9|36
1733583050000|2024-12-07 14:50:50|1074.7|1071.1|1075.28|1071.68|1075.28|1071.68|1074.6|1071|35
1733583060000|2024-12-07 14:51:00|1075.23|1071.63|1075.45|1071.85|1075.95|1072.35|1075.1|1071.5|36
1733583070000|2024-12-07 14:51:10|1075.5|1071.9|1076.6|1073|1076.65|1073.05|1075.35|1071.75|29
1733583080000|2024-12-07 14:51:20|1076.5|1072.9|1076.48|1072.88|1077.13|1073.53|1076.3|1072.7|35
1733583090000|2024-12-07 14:51:30|1076.4|1072.8|1076.48|1072.88|1076.58|1072.98|1076.33|1072.73|23
1733583100000|2024-12-07 14:51:40|1076.28|1072.68|1075.83|1072.23|1076.58|1072.98|1075.35|1071.75|36
1733583110000|2024-12-07 14:51:50|1075.65|1072.05|1075.58|1071.98|1075.73|1072.13|1075.33|1071.73|33
1733583120000|2024-12-07 14:52:00|1075.7|1072.1|1076.1|1072.5|1076.73|1073.13|1075.35|1071.75|35
1733583130000|2024-12-07 14:52:10|1076.25|1072.65|1076.2|1072.6|1076.58|1072.98|1076|1072.4|35
1733583140000|2024-12-07 14:52:20|1076.28|1072.68|1076.78|1073.18|1076.85|1073.25|1076.2|1072.6|33
1733583150000|2024-12-07 14:52:30|1077.05|1073.45|1076.4|1072.8|1077.05|1073.45|1076.35|1072.75|31
1733583160000|2024-12-07 14:52:40|1076.43|1072.83|1076.5|1072.9|1076.78|1073.18|1076.35|1072.75|32
1733583170000|2024-12-07 14:52:50|1076.48|1072.88|1074.75|1071.15|1076.53|1072.93|1074.75|1071.15|25
1733583180000|2024-12-07 14:53:00|1074.6|1071|1075.33|1071.73|1075.73|1072.13|1074.6|1071|34
1733583190000|2024-12-07 14:53:10|1075.35|1071.75|1074.35|1070.75|1075.65|1072.05|1074.33|1070.73|38
1733583200000|2024-12-07 14:53:20|1074.53|1070.93|1075.55|1071.95|1075.58|1071.98|1074.53|1070.93|29
1733583210000|2024-12-07 14:53:30|1075.5|1071.9|1074.6|1071|1075.53|1071.93|1074.6|1071|27
1733583220000|2024-12-07 14:53:40|1074.53|1070.93|1074.45|1070.85|1074.78|1071.18|1074.4|1070.8|32
1733583230000|2024-12-07 14:53:50|1074.43|1070.83|1073.85|1070.25|1074.53|1070.93|1073.85|1070.25|32
1733583240000|2024-12-07 14:54:00|1073.73|1070.13|1074.13|1070.53|1074.33|1070.73|1073.73|1070.13|33
1733583250000|2024-12-07 14:54:10|1074.15|1070.55|1074.35|1070.75|1074.38|1070.78|1073.98|1070.38|29
1733583260000|2024-12-07 14:54:20|1074.38|1070.78|1074.58|1070.98|1074.83|1071.23|1074.23|1070.63|31
1733583270000|2024-12-07 14:54:30|1074.6|1071|1074.18|1070.58|1074.83|1071.23|1074.1|1070.5|27
1733583280000|2024-12-07 14:54:40|1074.2|1070.6|1074.43|1070.83|1074.45|1070.85|1074.1|1070.5|21
1733583290000|2024-12-07 14:54:50|1074.28|1070.68|1074.7|1071.1|1074.73|1071.13|1074.15|1070.55|28
1733583300000|2024-12-07 14:55:00|1074.68|1071.08|1075.4|1071.8|1075.4|1071.8|1074.68|1071.08|20
1733583310000|2024-12-07 14:55:10|1075.5|1071.9|1074.7|1071.1|1075.5|1071.9|1074.7|1071.1|20
1733583320000|2024-12-07 14:55:20|1074.78|1071.18|1075.4|1071.8|1075.4|1071.8|1074.75|1071.15|30
1733583330000|2024-12-07 14:55:30|1075.35|1071.75|1075.8|1072.2|1075.8|1072.2|1075.3|1071.7|22
1733583340000|2024-12-07 14:55:40|1075.73|1072.13|1075|1071.4|1075.75|1072.15|1074.9|1071.3|22
1733583350000|2024-12-07 14:55:50|1074.98|1071.38|1075.25|1071.65|1075.33|1071.73|1074.9|1071.3|24
1733583360000|2024-12-07 14:56:00|1075.3|1071.7|1075.18|1071.58|1075.3|1071.7|1074.93|1071.33|26
1733583370000|2024-12-07 14:56:10|1075.23|1071.63|1074.83|1071.23|1075.23|1071.63|1074.75|1071.15|23
1733583380000|2024-12-07 14:56:20|1074.8|1071.2|1073.05|1069.45|1074.88|1071.28|1073.05|1069.45|31
1733583390000|2024-12-07 14:56:30|1073.08|1069.48|1073.4|1069.8|1073.5|1069.9|1072.65|1069.05|27
1733583400000|2024-12-07 14:56:40|1073.43|1069.83|1073.3|1069.7|1073.43|1069.83|1072.8|1069.2|35
1733583410000|2024-12-07 14:56:50|1073.28|1069.68|1073.78|1070.18|1073.95|1070.35|1073.28|1069.68|22
1733583420000|2024-12-07 14:57:00|1073.73|1070.13|1074.2|1070.6|1074.23|1070.63|1073.6|1070|28
1733583430000|2024-12-07 14:57:10|1074.18|1070.58|1073.55|1069.95|1074.2|1070.6|1073.55|1069.95|13
1733583440000|2024-12-07 14:57:20|1073.53|1069.93|1074.05|1070.45|1074.15|1070.55|1073.5|1069.9|32
1733583450000|2024-12-07 14:57:30|1074.08|1070.48|1074.43|1070.83|1074.7|1071.1|1073.73|1070.13|22
1733583460000|2024-12-07 14:57:40|1074.48|1070.88|1074.7|1071.1|1074.85|1071.25|1074.43|1070.83|21
1733583470000|2024-12-07 14:57:50|1074.65|1071.05|1074.38|1070.78|1074.75|1071.15|1074.3|1070.7|28
1733583480000|2024-12-07 14:58:00|1074.4|1070.8|1074.5|1070.9|1074.63|1071.03|1074.13|1070.53|29
1733583490000|2024-12-07 14:58:10|1074.43|1070.83|1074.4|1070.8|1074.75|1071.15|1074.4|1070.8|27
1733583500000|2024-12-07 14:58:20|1074.43|1070.83|1073.75|1070.15|1074.5|1070.9|1073.68|1070.08|31
1733583510000|2024-12-07 14:58:30|1073.78|1070.18|1073.73|1070.13|1074.08|1070.48|1073.65|1070.05|19
1733583520000|2024-12-07 14:58:40|1073.7|1070.1|1073.78|1070.18|1074.15|1070.55|1073.7|1070.1|32
1733583530000|2024-12-07 14:58:50|1073.93|1070.33|1073.4|1069.8|1073.93|1070.33|1073.15|1069.55|30
1733583540000|2024-12-07 14:59:00|1073.43|1069.83|1073.35|1069.75|1073.7|1070.1|1073.1|1069.5|33
1733583550000|2024-12-07 14:59:10|1073.28|1069.68|1073.18|1069.58|1073.38|1069.78|1073|1069.4|29
1733583560000|2024-12-07 14:59:20|1073.15|1069.55|1073.3|1069.7|1073.38|1069.78|1073.03|1069.43|27
1733583570000|2024-12-07 14:59:30|1073.28|1069.68|1072.7|1069.1|1073.28|1069.68|1072.7|1069.1|28
1733583580000|2024-12-07 14:59:40|1072.65|1069.05|1072.35|1068.75|1072.65|1069.05|1072.2|1068.6|24
1733583590000|2024-12-07 14:59:50|1072.18|1068.58|1072.55|1068.95|1072.75|1069.15|1072|1068.4|24
1733583600000|2024-12-07 15:00:00|1072.43|1068.83|1071.8|1068.2|1072.7|1069.1|1071.8|1068.2|32
1733583610000|2024-12-07 15:00:10|1071.83|1068.23|1071.8|1068.2|1071.95|1068.35|1071.4|1067.8|29
1733583620000|2024-12-07 15:00:20|1071.85|1068.25|1071.9|1068.3|1072|1068.4|1071.48|1067.88|29
1733583630000|2024-12-07 15:00:30|1071.85|1068.25|1071|1067.4|1071.85|1068.25|1071|1067.4|15
1733583640000|2024-12-07 15:00:40|1070.95|1067.35|1071.25|1067.65|1071.25|1067.65|1070.95|1067.35|28
1733583650000|2024-12-07 15:00:50|1071.23|1067.63|1071.45|1067.85|1071.45|1067.85|1071.15|1067.55|27
1733583660000|2024-12-07 15:01:00|1071.38|1067.78|1072.15|1068.55|1072.15|1068.55|1071.1|1067.5|28
1733583670000|2024-12-07 15:01:10|1072.13|1068.53|1072.33|1068.73|1072.38|1068.78|1071.83|1068.23|25
1733583680000|2024-12-07 15:01:20|1072.35|1068.75|1071.5|1067.9|1072.35|1068.75|1071.43|1067.83|35
1733583690000|2024-12-07 15:01:30|1071.48|1067.88|1071.53|1067.93|1071.98|1068.38|1071.1|1067.5|32
1733583700000|2024-12-07 15:01:40|1071.55|1067.95|1071.83|1068.23|1072|1068.4|1071.33|1067.73|30
1733583710000|2024-12-07 15:01:50|1071.8|1068.2|1071.35|1067.75|1071.85|1068.25|1071.28|1067.68|25
1733583720000|2024-12-07 15:02:00|1071.33|1067.73|1073.65|1070.05|1073.75|1070.15|1071.3|1067.7|28
1733583730000|2024-12-07 15:02:10|1073.63|1070.03|1075.7|1072.1|1075.7|1072.1|1073.55|1069.95|28
1733583740000|2024-12-07 15:02:20|1075.68|1072.08|1075.3|1071.7|1075.7|1072.1|1074.93|1071.33|24
1733583750000|2024-12-07 15:02:30|1075.28|1071.68|1077.7|1074.1|1077.75|1074.15|1075.1|1071.5|28
1733583760000|2024-12-07 15:02:40|1077.73|1074.13|1076.1|1072.5|1077.75|1074.15|1076.1|1072.5|23
1733583770000|2024-12-07 15:02:50|1076.08|1072.48|1075.53|1071.93|1076.08|1072.48|1075.3|1071.7|29
1733583780000|2024-12-07 15:03:00|1075.55|1071.95|1077.35|1073.75|1078.18|1074.58|1075.55|1071.95|32
1733583790000|2024-12-07 15:03:10|1077.33|1073.73|1077.9|1074.3|1077.9|1074.3|1076|1072.4|29
1733583800000|2024-12-07 15:03:20|1077.93|1074.33|1079|1075.4|1079.05|1075.45|1077.1|1073.5|30
1733583810000|2024-12-07 15:03:30|1078.88|1075.28|1078.78|1075.18|1078.88|1075.28|1078.2|1074.6|26
1733583820000|2024-12-07 15:03:40|1079.08|1075.48|1079.8|1076.2|1079.8|1076.2|1078.63|1075.03|33
1733583830000|2024-12-07 15:03:50|1079.75|1076.15|1079.28|1075.68|1080.55|1076.95|1079.28|1075.68|32
1733583840000|2024-12-07 15:04:00|1079.25|1075.65|1078.43|1074.83|1079.25|1075.65|1078.15|1074.55|34
1733583850000|2024-12-07 15:04:10|1078.4|1074.8|1077.98|1074.38|1078.8|1075.2|1077.98|1074.38|32
1733583860000|2024-12-07 15:04:20|1077.9|1074.3|1077.9|1074.3|1078.23|1074.63|1077.68|1074.08|28
1733583870000|2024-12-07 15:04:30|1078.05|1074.45|1079.25|1075.65|1079.38|1075.78|1078.05|1074.45|29
1733583880000|2024-12-07 15:04:40|1079.28|1075.68|1078.95|1075.35|1079.5|1075.9|1078.68|1075.08|36
1733583890000|2024-12-07 15:04:50|1078.9|1075.3|1078.05|1074.45|1079.05|1075.45|1078.03|1074.43|30
1733583900000|2024-12-07 15:05:00|1078.03|1074.43|1079.18|1075.58|1079.2|1075.6|1078.03|1074.43|25
1733583910000|2024-12-07 15:05:10|1079.28|1075.68|1079.75|1076.15|1079.85|1076.25|1079.28|1075.68|38
1733583920000|2024-12-07 15:05:20|1079.7|1076.1|1080.55|1076.95|1080.55|1076.95|1079.35|1075.75|31
1733583930000|2024-12-07 15:05:30|1080.53|1076.93|1080.4|1076.8|1080.78|1077.18|1080.18|1076.58|32
1733583940000|2024-12-07 15:05:40|1080.5|1076.9|1080.6|1077|1080.78|1077.18|1080.5|1076.9|24
1733583950000|2024-12-07 15:05:50|1080.63|1077.03|1080.7|1077.1|1081.1|1077.5|1080.63|1077.03|29
1733583960000|2024-12-07 15:06:00|1080.68|1077.08|1080.7|1077.1|1080.9|1077.3|1080.38|1076.78|31
1733583970000|2024-12-07 15:06:10|1080.73|1077.13|1080.65|1077.05|1080.78|1077.18|1080.2|1076.6|30
1733583980000|2024-12-07 15:06:20|1080.63|1077.03|1081.1|1077.5|1081.23|1077.63|1080.53|1076.93|31
1733583990000|2024-12-07 15:06:30|1081.08|1077.48|1081.08|1077.48|1081.2|1077.6|1080.68|1077.08|31
1733584000000|2024-12-07 15:06:40|1081.23|1077.63|1081.1|1077.5|1081.23|1077.63|1080.98|1077.38|29
1733584010000|2024-12-07 15:06:50|1081.2|1077.6|1081.25|1077.65|1081.9|1078.3|1081.18|1077.58|30
1733584020000|2024-12-07 15:07:00|1081.28|1077.68|1084.08|1080.48|1084.3|1080.7|1081.28|1077.68|27
1733584030000|2024-12-07 15:07:10|1084.1|1080.5|1081.98|1078.38|1084.1|1080.5|1081.48|1077.88|35
1733584040000|2024-12-07 15:07:20|1082|1078.4|1082.75|1079.15|1082.98|1079.38|1081.95|1078.35|34
1733584050000|2024-12-07 15:07:30|1082.7|1079.1|1082.88|1079.28|1083.3|1079.7|1082.53|1078.93|31
1733584060000|2024-12-07 15:07:40|1082.85|1079.25|1082.28|1078.68|1083.25|1079.65|1082.28|1078.68|35
1733584070000|2024-12-07 15:07:50|1082.25|1078.65|1084.2|1080.6|1084.23|1080.63|1082.25|1078.65|34
1733584080000|2024-12-07 15:08:00|1084.25|1080.65|1084.5|1080.9|1084.7|1081.1|1084.23|1080.63|29
1733584090000|2024-12-07 15:08:10|1084.28|1080.68|1084.7|1081.1|1084.7|1081.1|1083.9|1080.3|35
1733584100000|2024-12-07 15:08:20|1084.73|1081.13|1084.4|1080.8|1085.35|1081.75|1084.38|1080.78|32
1733584110000|2024-12-07 15:08:30|1084.58|1080.98|1085.2|1081.6|1085.2|1081.6|1084.35|1080.75|35
1733584120000|2024-12-07 15:08:40|1085.18|1081.58|1083.38|1079.78|1085.5|1081.9|1083.38|1079.78|36
1733584130000|2024-12-07 15:08:50|1083.63|1080.03|1083.23|1079.63|1083.78|1080.18|1082.75|1079.15|28
1733584140000|2024-12-07 15:09:00|1083.25|1079.65|1084.25|1080.65|1084.3|1080.7|1083.25|1079.65|32
1733584150000|2024-12-07 15:09:10|1084.28|1080.68|1083.7|1080.1|1084.3|1080.7|1083.65|1080.05|28
1733584160000|2024-12-07 15:09:20|1083.68|1080.08|1083.3|1079.7|1083.9|1080.3|1083.3|1079.7|31
1733584170000|2024-12-07 15:09:30|1082.95|1079.35|1082.88|1079.28|1082.98|1079.38|1082.33|1078.73|35
1733584180000|2024-12-07 15:09:40|1082.9|1079.3|1082.4|1078.8|1083.2|1079.6|1082.4|1078.8|28
1733584190000|2024-12-07 15:09:50|1082.33|1078.73|1082.08|1078.48|1082.35|1078.75|1081.7|1078.1|31
1733584200000|2024-12-07 15:10:00|1082.1|1078.5|1082.73|1079.13|1082.73|1079.13|1082.05|1078.45|33
1733584210000|2024-12-07 15:10:10|1082.6|1079|1082.58|1078.98|1082.93|1079.33|1082.25|1078.65|31
1733584220000|2024-12-07 15:10:20|1082.6|1079|1082.3|1078.7|1082.95|1079.35|1081.88|1078.28|32
1733584230000|2024-12-07 15:10:30|1082.13|1078.53|1081.9|1078.3|1082.43|1078.83|1081.7|1078.1|35
1733584240000|2024-12-07 15:10:40|1081.93|1078.33|1082.13|1078.53|1082.15|1078.55|1081.93|1078.33|21
1733584250000|2024-12-07 15:10:50|1082.18|1078.58|1082.28|1078.68|1082.8|1079.2|1082.15|1078.55|28
1733584260000|2024-12-07 15:11:00|1082.25|1078.65|1080.93|1077.33|1082.4|1078.8|1080.53|1076.93|29
1733584270000|2024-12-07 15:11:10|1080.95|1077.35|1081.55|1077.95|1081.58|1077.98|1080.83|1077.23|32
1733584280000|2024-12-07 15:11:20|1081.6|1078|1081.03|1077.43|1082.1|1078.5|1080.95|1077.35|29
1733584290000|2024-12-07 15:11:30|1081.15|1077.55|1080.75|1077.15|1081.58|1077.98|1080.3|1076.7|27
1733584300000|2024-12-07 15:11:40|1080.98|1077.38|1080.95|1077.35|1081.03|1077.43|1080.85|1077.25|20
1733584310000|2024-12-07 15:11:50|1081|1077.4|1081.33|1077.73|1081.38|1077.78|1081|1077.4|24
1733584320000|2024-12-07 15:12:00|1081.3|1077.7|1081.05|1077.45|1081.3|1077.7|1080.65|1077.05|25
1733584330000|2024-12-07 15:12:10|1081.03|1077.43|1081.1|1077.5|1081.35|1077.75|1080.68|1077.08|30
1733584340000|2024-12-07 15:12:20|1080.95|1077.35|1081.25|1077.65|1081.3|1077.7|1080.5|1076.9|30
1733584350000|2024-12-07 15:12:30|1081.3|1077.7|1080.18|1076.58|1081.35|1077.75|1080|1076.4|31
1733584360000|2024-12-07 15:12:40|1080.15|1076.55|1079.93|1076.33|1080.15|1076.55|1079.43|1075.83|29
1733584370000|2024-12-07 15:12:50|1079.95|1076.35|1079.05|1075.45|1079.95|1076.35|1079.05|1075.45|26
1733584380000|2024-12-07 15:13:00|1079|1075.4|1078.85|1075.25|1079.48|1075.88|1078.85|1075.25|22
1733584390000|2024-12-07 15:13:10|1078.8|1075.2|1079.93|1076.33|1079.93|1076.33|1078.55|1074.95|29
1733584400000|2024-12-07 15:13:20|1080.08|1076.48|1080.75|1077.15|1081.03|1077.43|1080.03|1076.43|32
1733584410000|2024-12-07 15:13:30|1080.73|1077.13|1080.9|1077.3|1081.08|1077.48|1080.58|1076.98|30
1733584420000|2024-12-07 15:13:40|1080.93|1077.33|1080.65|1077.05|1080.93|1077.33|1080.55|1076.95|26
1733584430000|2024-12-07 15:13:50|1080.68|1077.08|1080.85|1077.25|1081.05|1077.45|1080.63|1077.03|28
1733584440000|2024-12-07 15:14:00|1080.88|1077.28|1080.33|1076.73|1080.88|1077.28|1080.28|1076.68|25
1733584450000|2024-12-07 15:14:10|1080.35|1076.75|1080.1|1076.5|1080.35|1076.75|1079.85|1076.25|18
1733584460000|2024-12-07 15:14:20|1080.08|1076.48|1080.43|1076.83|1080.43|1076.83|1080.08|1076.48|25
1733584470000|2024-12-07 15:14:30|1080.35|1076.75|1080.5|1076.9|1080.7|1077.1|1080.28|1076.68|32
1733584480000|2024-12-07 15:14:40|1080.55|1076.95|1080.23|1076.63|1080.6|1077|1080.18|1076.58|31
1733584490000|2024-12-07 15:14:50|1080.18|1076.58|1080.5|1076.9|1080.58|1076.98|1080|1076.4|34
1733584500000|2024-12-07 15:15:00|1080.35|1076.75|1079.83|1076.23|1080.35|1076.75|1079.7|1076.1|33
1733584510000|2024-12-07 15:15:10|1079.8|1076.2|1079|1075.4|1079.85|1076.25|1078.7|1075.1|34
1733584520000|2024-12-07 15:15:20|1078.93|1075.33|1077.4|1073.8|1078.93|1075.33|1077.35|1073.75|31
1733584530000|2024-12-07 15:15:30|1077.45|1073.85|1077.75|1074.15|1078.33|1074.73|1077.45|1073.85|29
1733584540000|2024-12-07 15:15:40|1077.78|1074.18|1078.25|1074.65|1078.25|1074.65|1077.3|1073.7|23
1733584550000|2024-12-07 15:15:50|1078.33|1074.73|1079.05|1075.45|1079.18|1075.58|1078.33|1074.73|33
1733584560000|2024-12-07 15:16:00|1079.13|1075.53|1078.23|1074.63|1079.25|1075.65|1078.23|1074.63|34
1733584570000|2024-12-07 15:16:10|1078.2|1074.6|1078.23|1074.63|1078.28|1074.68|1077.7|1074.1|32
1733584580000|2024-12-07 15:16:20|1078.25|1074.65|1078.1|1074.5|1078.68|1075.08|1078.1|1074.5|27
1733584590000|2024-12-07 15:16:30|1078.08|1074.48|1077.8|1074.2|1078.08|1074.48|1077.4|1073.8|37
1733584600000|2024-12-07 15:16:40|1077.85|1074.25|1078.83|1075.23|1078.88|1075.28|1077.85|1074.25|32
1733584610000|2024-12-07 15:16:50|1078.88|1075.28|1078.03|1074.43|1079.03|1075.43|1078.03|1074.43|29
1733584620000|2024-12-07 15:17:00|1078.08|1074.48|1076.83|1073.23|1078.08|1074.48|1076.83|1073.23|30
1733584630000|2024-12-07 15:17:10|1076.78|1073.18|1076.83|1073.23|1077|1073.4|1076.78|1073.18|27
1733584640000|2024-12-07 15:17:20|1076.73|1073.13|1077.33|1073.73|1077.33|1073.73|1076.45|1072.85|32
1733584650000|2024-12-07 15:17:30|1077.23|1073.63|1077.43|1073.83|1077.43|1073.83|1076.95|1073.35|31
1733584660000|2024-12-07 15:17:40|1077.4|1073.8|1078.25|1074.65|1078.58|1074.98|1077.4|1073.8|35
1733584670000|2024-12-07 15:17:50|1078.2|1074.6|1079.6|1076|1079.6|1076|1078.2|1074.6|32
1733584680000|2024-12-07 15:18:00|1079.58|1075.98|1081.05|1077.45|1081.05|1077.45|1079.38|1075.78|39
1733584690000|2024-12-07 15:18:10|1081.1|1077.5|1081.35|1077.75|1081.68|1078.08|1080.93|1077.33|31
1733584700000|2024-12-07 15:18:20|1081.4|1077.8|1080.28|1076.68|1081.65|1078.05|1079.93|1076.33|27
1733584710000|2024-12-07 15:18:30|1080.3|1076.7|1081.05|1077.45|1081.3|1077.7|1080.3|1076.7|37
1733584720000|2024-12-07 15:18:40|1080.9|1077.3|1081.28|1077.68|1081.45|1077.85|1080.85|1077.25|33
1733584730000|2024-12-07 15:18:50|1081.25|1077.65|1080.75|1077.15|1081.25|1077.65|1080.7|1077.1|23
1733584740000|2024-12-07 15:19:00|1080.8|1077.2|1081.58|1077.98|1081.6|1078|1080.8|1077.2|21
1733584750000|2024-12-07 15:19:10|1081.63|1078.03|1080.5|1076.9|1081.63|1078.03|1080.5|1076.9|30
1733584760000|2024-12-07 15:19:20|1080.45|1076.85|1079.4|1075.8|1080.45|1076.85|1079.28|1075.68|32
1733584770000|2024-12-07 15:19:30|1079.38|1075.78|1080.33|1076.73|1080.33|1076.73|1079.35|1075.75|33
1733584780000|2024-12-07 15:19:40|1080.35|1076.75|1079.7|1076.1|1080.35|1076.75|1079.03|1075.43|33
1733584790000|2024-12-07 15:19:50|1079.73|1076.13|1080.38|1076.78|1080.4|1076.8|1079.68|1076.08|32
1733584800000|2024-12-07 15:20:00|1080.3|1076.7|1080.28|1076.68|1080.43|1076.83|1079.9|1076.3|31
1733584810000|2024-12-07 15:20:10|1080.18|1076.58|1079.5|1075.9|1080.18|1076.58|1079.5|1075.9|32
1733584820000|2024-12-07 15:20:20|1079.65|1076.05|1079.48|1075.88|1079.75|1076.15|1079.28|1075.68|31
1733584830000|2024-12-07 15:20:30|1079.45|1075.85|1080.3|1076.7|1080.33|1076.73|1079.38|1075.78|31
1733584840000|2024-12-07 15:20:40|1080.4|1076.8|1080.6|1077|1081.15|1077.55|1080.4|1076.8|32
1733584850000|2024-12-07 15:20:50|1080.58|1076.98|1079.7|1076.1|1080.65|1077.05|1079.45|1075.85|36
1733584860000|2024-12-07 15:21:00|1079.85|1076.25|1080.35|1076.75|1080.53|1076.93|1079.85|1076.25|25
1733584870000|2024-12-07 15:21:10|1080.4|1076.8|1080.45|1076.85|1080.65|1077.05|1079.95|1076.35|31
1733584880000|2024-12-07 15:21:20|1080.48|1076.88|1080.1|1076.5|1080.65|1077.05|1080.05|1076.45|22
1733584890000|2024-12-07 15:21:30|1080.08|1076.48|1079.63|1076.03|1080.08|1076.48|1079.5|1075.9|20
1733584900000|2024-12-07 15:21:40|1079.65|1076.05|1080.13|1076.53|1080.25|1076.65|1079.65|1076.05|32
1733584910000|2024-12-07 15:21:50|1080.05|1076.45|1080.58|1076.98|1080.78|1077.18|1080.05|1076.45|28
1733584920000|2024-12-07 15:22:00|1080.6|1077|1080.75|1077.15|1081.3|1077.7|1080.58|1076.98|33
1733584930000|2024-12-07 15:22:10|1080.65|1077.05|1081|1077.4|1081.25|1077.65|1080.65|1077.05|30
1733584940000|2024-12-07 15:22:20|1081.13|1077.53|1080.6|1077|1081.15|1077.55|1080.15|1076.55|32
1733584950000|2024-12-07 15:22:30|1080.53|1076.93|1080|1076.4|1080.53|1076.93|1079.88|1076.28|28
1733584960000|2024-12-07 15:22:40|1080.05|1076.45|1080.48|1076.88|1080.63|1077.03|1080|1076.4|28
1733584970000|2024-12-07 15:22:50|1080.45|1076.85|1079.55|1075.95|1080.45|1076.85|1079.55|1075.95|35
1733584980000|2024-12-07 15:23:00|1079.45|1075.85|1079.75|1076.15|1079.83|1076.23|1079|1075.4|33
1733584990000|2024-12-07 15:23:10|1080.15|1076.55|1080.15|1076.55|1080.75|1077.15|1080|1076.4|32
1733585000000|2024-12-07 15:23:20|1080.18|1076.58|1080.78|1077.18|1080.88|1077.28|1080.05|1076.45|32
1733585010000|2024-12-07 15:23:30|1080.8|1077.2|1079.93|1076.33|1080.8|1077.2|1079.93|1076.33|21
1733585020000|2024-12-07 15:23:40|1079.75|1076.15|1079.15|1075.55|1079.85|1076.25|1079.15|1075.55|31
1733585030000|2024-12-07 15:23:50|1079.05|1075.45|1078.35|1074.75|1079.05|1075.45|1078.18|1074.58|30
1733585040000|2024-12-07 15:24:00|1078.38|1074.78|1078.15|1074.55|1078.65|1075.05|1077.95|1074.35|31
1733585050000|2024-12-07 15:24:10|1078.13|1074.53|1077.5|1073.9|1078.13|1074.53|1077.45|1073.85|25
1733585060000|2024-12-07 15:24:20|1077.45|1073.85|1077.75|1074.15|1077.95|1074.35|1077.2|1073.6|20
1733585070000|2024-12-07 15:24:30|1077.65|1074.05|1076.03|1072.43|1077.65|1074.05|1075.75|1072.15|32
1733585080000|2024-12-07 15:24:40|1076.08|1072.48|1076.05|1072.45|1076.25|1072.65|1075.98|1072.38|33
1733585090000|2024-12-07 15:24:50|1076.08|1072.48|1075.33|1071.73|1076.13|1072.53|1075.33|1071.73|24
1733585100000|2024-12-07 15:25:00|1075.3|1071.7|1075.03|1071.43|1075.78|1072.18|1075.03|1071.43|31
1733585110000|2024-12-07 15:25:10|1075.05|1071.45|1074.8|1071.2|1075.05|1071.45|1074.03|1070.43|26
1733585120000|2024-12-07 15:25:20|1074.85|1071.25|1075.2|1071.6|1075.2|1071.6|1074.55|1070.95|26
1733585130000|2024-12-07 15:25:30|1075.18|1071.58|1075.05|1071.45|1075.25|1071.65|1074.9|1071.3|30
1733585140000|2024-12-07 15:25:40|1075.03|1071.43|1075.25|1071.65|1075.55|1071.95|1074.9|1071.3|30
1733585150000|2024-12-07 15:25:50|1075.18|1071.58|1074.35|1070.75|1075.25|1071.65|1074.35|1070.75|31
1733585160000|2024-12-07 15:26:00|1074.38|1070.78|1075.33|1071.73|1075.33|1071.73|1074.35|1070.75|25
1733585170000|2024-12-07 15:26:10|1075.3|1071.7|1074.8|1071.2|1075.33|1071.73|1074.75|1071.15|29
1733585180000|2024-12-07 15:26:20|1074.85|1071.25|1075.1|1071.5|1075.1|1071.5|1074.75|1071.15|13
1733585190000|2024-12-07 15:26:30|1075.28|1071.68|1075.08|1071.48|1075.48|1071.88|1074.85|1071.25|19
1733585200000|2024-12-07 15:26:40|1075.1|1071.5|1074.5|1070.9|1075.15|1071.55|1074.35|1070.75|23
1733585210000|2024-12-07 15:26:50|1074.53|1070.93|1074.3|1070.7|1074.88|1071.28|1074.15|1070.55|25
1733585220000|2024-12-07 15:27:00|1074.33|1070.73|1074.18|1070.58|1074.43|1070.83|1074.1|1070.5|25
1733585230000|2024-12-07 15:27:10|1074.2|1070.6|1073.68|1070.08|1074.65|1071.05|1073.65|1070.05|25
1733585240000|2024-12-07 15:27:20|1073.65|1070.05|1071.7|1068.1|1073.68|1070.08|1071.7|1068.1|30
1733585250000|2024-12-07 15:27:30|1071.58|1067.98|1071.5|1067.9|1071.78|1068.18|1071.48|1067.88|26
1733585260000|2024-12-07 15:27:40|1071.53|1067.93|1072.15|1068.55|1072.15|1068.55|1071.4|1067.8|31
1733585270000|2024-12-07 15:27:50|1072.23|1068.63|1072.35|1068.75|1072.65|1069.05|1072.2|1068.6|32
1733585280000|2024-12-07 15:28:00|1072.1|1068.5|1072.38|1068.78|1072.45|1068.85|1071.75|1068.15|27
1733585290000|2024-12-07 15:28:10|1072.4|1068.8|1073.35|1069.75|1073.48|1069.88|1072.4|1068.8|28
1733585300000|2024-12-07 15:28:20|1073.45|1069.85|1072.75|1069.15|1073.45|1069.85|1072.75|1069.15|28
1733585310000|2024-12-07 15:28:30|1072.7|1069.1|1072.73|1069.13|1073.3|1069.7|1072.68|1069.08|25
1733585320000|2024-12-07 15:28:40|1072.75|1069.15|1072.68|1069.08|1072.75|1069.15|1072.35|1068.75|27
1733585330000|2024-12-07 15:28:50|1073|1069.4|1073|1069.4|1073.18|1069.58|1072.9|1069.3|29
1733585340000|2024-12-07 15:29:00|1072.95|1069.35|1072.95|1069.35|1073.25|1069.65|1072.6|1069|35
1733585350000|2024-12-07 15:29:10|1072.93|1069.33|1072.5|1068.9|1073.05|1069.45|1072.48|1068.88|30
1733585360000|2024-12-07 15:29:20|1072.55|1068.95|1072.5|1068.9|1072.7|1069.1|1072.5|1068.9|18
1733585370000|2024-12-07 15:29:30|1072.55|1068.95|1072.85|1069.25|1072.95|1069.35|1072.43|1068.83|21
1733585380000|2024-12-07 15:29:40|1072.95|1069.35|1072.7|1069.1|1072.95|1069.35|1072.7|1069.1|19
1733585390000|2024-12-07 15:29:50|1072.73|1069.13|1072.18|1068.58|1072.73|1069.13|1072.18|1068.58|25
1733585400000|2024-12-07 15:30:00|1072.13|1068.53|1071.55|1067.95|1072.13|1068.53|1071.5|1067.9|27
1733585410000|2024-12-07 15:30:10|1071.48|1067.88|1070.85|1067.25|1071.5|1067.9|1070.85|1067.25|31
1733585420000|2024-12-07 15:30:20|1070.88|1067.28|1071.45|1067.85|1071.65|1068.05|1070.88|1067.28|26
1733585430000|2024-12-07 15:30:30|1071.43|1067.83|1070.85|1067.25|1071.43|1067.83|1070.85|1067.25|28
1733585440000|2024-12-07 15:30:40|1070.83|1067.23|1069.3|1065.7|1070.85|1067.25|1069.05|1065.45|28
1733585450000|2024-12-07 15:30:50|1069.4|1065.8|1069.08|1065.48|1069.55|1065.95|1068.93|1065.33|34
1733585460000|2024-12-07 15:31:00|1069.03|1065.43|1068.33|1064.73|1069.13|1065.53|1068.23|1064.63|32
1733585470000|2024-12-07 15:31:10|1068.4|1064.8|1068.13|1064.53|1068.55|1064.95|1068.1|1064.5|29
1733585480000|2024-12-07 15:31:20|1068.15|1064.55|1069.25|1065.65|1069.25|1065.65|1068.1|1064.5|32
1733585490000|2024-12-07 15:31:30|1069.23|1065.63|1069.13|1065.53|1069.3|1065.7|1069|1065.4|28
1733585500000|2024-12-07 15:31:40|1069.15|1065.55|1069.1|1065.5|1069.75|1066.15|1069.1|1065.5|25
1733585510000|2024-12-07 15:31:50|1069.15|1065.55|1070.4|1066.8|1070.4|1066.8|1069.15|1065.55|23
1733585520000|2024-12-07 15:32:00|1070.43|1066.83|1070.88|1067.28|1071.4|1067.8|1070.38|1066.78|28
1733585530000|2024-12-07 15:32:10|1070.85|1067.25|1071.13|1067.53|1071.33|1067.73|1070.85|1067.25|29
1733585540000|2024-12-07 15:32:20|1071.15|1067.55|1070.98|1067.38|1071.15|1067.55|1070.43|1066.83|30
1733585550000|2024-12-07 15:32:30|1070.95|1067.35|1070.7|1067.1|1071.15|1067.55|1070.7|1067.1|27
1733585560000|2024-12-07 15:32:40|1070.75|1067.15|1071.7|1068.1|1071.9|1068.3|1070.33|1066.73|32
1733585570000|2024-12-07 15:32:50|1071.73|1068.13|1071.83|1068.23|1071.9|1068.3|1071.28|1067.68|26
1733585580000|2024-12-07 15:33:00|1071.7|1068.1|1073.53|1069.93|1073.8|1070.2|1071.7|1068.1|28
1733585590000|2024-12-07 15:33:10|1073.43|1069.83|1073.48|1069.88|1073.63|1070.03|1073.28|1069.68|21
1733585600000|2024-12-07 15:33:20|1073.5|1069.9|1074.7|1071.1|1074.88|1071.28|1073.5|1069.9|24
1733585610000|2024-12-07 15:33:30|1074.5|1070.9|1075.4|1071.8|1075.4|1071.8|1074.45|1070.85|26
1733585620000|2024-12-07 15:33:40|1075.45|1071.85|1075.4|1071.8|1075.45|1071.85|1075.25|1071.65|18
1733585630000|2024-12-07 15:33:50|1075.45|1071.85|1075.85|1072.25|1075.95|1072.35|1075.43|1071.83|20
1733585640000|2024-12-07 15:34:00|1075.88|1072.28|1075.95|1072.35|1075.95|1072.35|1075.58|1071.98|18
1733585650000|2024-12-07 15:34:10|1076.05|1072.45|1076.2|1072.6|1076.2|1072.6|1076.05|1072.45|18
1733585660000|2024-12-07 15:34:20|1076.1|1072.5|1075.53|1071.93|1076.1|1072.5|1075.48|1071.88|15
1733585670000|2024-12-07 15:34:30|1075.45|1071.85|1074.85|1071.25|1075.45|1071.85|1074.85|1071.25|33
1733585680000|2024-12-07 15:34:40|1074.9|1071.3|1074.5|1070.9|1075.05|1071.45|1074.5|1070.9|33
1733585690000|2024-12-07 15:34:50|1074.55|1070.95|1074.75|1071.15|1074.75|1071.15|1074.53|1070.93|21
1733585700000|2024-12-07 15:35:00|1074.9|1071.3|1075.38|1071.78|1075.83|1072.23|1074.9|1071.3|27
1733585710000|2024-12-07 15:35:10|1075.33|1071.73|1074.88|1071.28|1075.65|1072.05|1074.88|1071.28|33
1733585720000|2024-12-07 15:35:20|1074.85|1071.25|1073.8|1070.2|1074.9|1071.3|1073.8|1070.2|31
1733585730000|2024-12-07 15:35:30|1073.85|1070.25|1074.13|1070.53|1074.3|1070.7|1073.75|1070.15|33
1733585740000|2024-12-07 15:35:40|1074.15|1070.55|1073.35|1069.75|1074.25|1070.65|1073.35|1069.75|29
1733585750000|2024-12-07 15:35:50|1073.38|1069.78|1073.15|1069.55|1073.43|1069.83|1072.5|1068.9|29
1733585760000|2024-12-07 15:36:00|1073.18|1069.58|1073.05|1069.45|1073.2|1069.6|1072.63|1069.03|30
1733585770000|2024-12-07 15:36:10|1073|1069.4|1074.48|1070.88|1074.48|1070.88|1073|1069.4|29
1733585780000|2024-12-07 15:36:20|1074.5|1070.9|1074.85|1071.25|1075.55|1071.95|1074.48|1070.88|32
1733585790000|2024-12-07 15:36:30|1074.9|1071.3|1075.3|1071.7|1075.43|1071.83|1074.9|1071.3|23
1733585800000|2024-12-07 15:36:40|1075.35|1071.75|1074.6|1071|1075.35|1071.75|1074.3|1070.7|28
1733585810000|2024-12-07 15:36:50|1074.53|1070.93|1074.45|1070.85|1074.68|1071.08|1074.35|1070.75|32
1733585820000|2024-12-07 15:37:00|1074.3|1070.7|1073.8|1070.2|1074.5|1070.9|1073.75|1070.15|23
1733585830000|2024-12-07 15:37:10|1073.85|1070.25|1074.93|1071.33|1074.95|1071.35|1073.75|1070.15|15
1733585840000|2024-12-07 15:37:20|1074.85|1071.25|1074.7|1071.1|1075.3|1071.7|1074.68|1071.08|30
1733585850000|2024-12-07 15:37:30|1074.73|1071.13|1073.8|1070.2|1074.73|1071.13|1073.75|1070.15|26
1733585860000|2024-12-07 15:37:40|1073.83|1070.23|1073.85|1070.25|1074|1070.4|1073.8|1070.2|25
1733585870000|2024-12-07 15:37:50|1073.9|1070.3|1073.95|1070.35|1074.05|1070.45|1073.78|1070.18|27
1733585880000|2024-12-07 15:38:00|1073.85|1070.25|1071.4|1067.8|1073.85|1070.25|1071.4|1067.8|28
1733585890000|2024-12-07 15:38:10|1071.55|1067.95|1072.6|1069|1072.78|1069.18|1071.55|1067.95|32
1733585900000|2024-12-07 15:38:20|1072.5|1068.9|1073|1069.4|1073.3|1069.7|1072.48|1068.88|32
1733585910000|2024-12-07 15:38:30|1072.95|1069.35|1072.55|1068.95|1073.1|1069.5|1072.53|1068.93|33
1733585920000|2024-12-07 15:38:40|1072.48|1068.88|1072.43|1068.83|1072.55|1068.95|1072.2|1068.6|29
1733585930000|2024-12-07 15:38:50|1072.45|1068.85|1072.4|1068.8|1072.48|1068.88|1072.15|1068.55|31
1733585940000|2024-12-07 15:39:00|1072.43|1068.83|1072|1068.4|1072.43|1068.83|1071.55|1067.95|19
1733585950000|2024-12-07 15:39:10|1071.95|1068.35|1072.05|1068.45|1072.13|1068.53|1071.8|1068.2|24
1733585960000|2024-12-07 15:39:20|1072.1|1068.5|1072.33|1068.73|1072.38|1068.78|1071.58|1067.98|28
1733585970000|2024-12-07 15:39:30|1072.3|1068.7|1072.73|1069.13|1072.75|1069.15|1072.2|1068.6|29
1733585980000|2024-12-07 15:39:40|1072.75|1069.15|1072.28|1068.68|1072.8|1069.2|1072.13|1068.53|27
1733585990000|2024-12-07 15:39:50|1072.33|1068.73|1072|1068.4|1072.33|1068.73|1072|1068.4|27
1733586000000|2024-12-07 15:40:00|1071.98|1068.38|1072.75|1069.15|1072.75|1069.15|1071.98|1068.38|31
1733586010000|2024-12-07 15:40:10|1072.7|1069.1|1073.3|1069.7|1073.33|1069.73|1072.7|1069.1|25
1733586020000|2024-12-07 15:40:20|1073.25|1069.65|1073.48|1069.88|1073.58|1069.98|1072.85|1069.25|30
1733586030000|2024-12-07 15:40:30|1073.45|1069.85|1073.73|1070.13|1074|1070.4|1073.28|1069.68|32
1733586040000|2024-12-07 15:40:40|1073.75|1070.15|1073.75|1070.15|1073.8|1070.2|1073.73|1070.13|17
1733586050000|2024-12-07 15:40:50|1073.73|1070.13|1073.93|1070.33|1074.25|1070.65|1073.73|1070.13|33
1733586060000|2024-12-07 15:41:00|1073.95|1070.35|1074.1|1070.5|1074.1|1070.5|1073.4|1069.8|28
1733586070000|2024-12-07 15:41:10|1074.08|1070.48|1074.7|1071.1|1074.7|1071.1|1074.05|1070.45|23
1733586080000|2024-12-07 15:41:20|1074.73|1071.13|1074.13|1070.53|1074.8|1071.2|1074|1070.4|27
1733586090000|2024-12-07 15:41:30|1074.08|1070.48|1074.38|1070.78|1074.5|1070.9|1073.85|1070.25|28
1733586100000|2024-12-07 15:41:40|1074.35|1070.75|1076.85|1073.25|1076.85|1073.25|1074.35|1070.75|31
1733586110000|2024-12-07 15:41:50|1076.95|1073.35|1077.48|1073.88|1077.55|1073.95|1076.9|1073.3|32
1733586120000|2024-12-07 15:42:00|1077.43|1073.83|1077.43|1073.83|1077.7|1074.1|1077.1|1073.5|34
1733586130000|2024-12-07 15:42:10|1077.45|1073.85|1077.95|1074.35|1077.95|1074.35|1077.43|1073.83|27
1733586140000|2024-12-07 15:42:20|1077.9|1074.3|1077.4|1073.8|1077.95|1074.35|1077.13|1073.53|29
1733586150000|2024-12-07 15:42:30|1077.55|1073.95|1076.7|1073.1|1077.55|1073.95|1076.45|1072.85|29
1733586160000|2024-12-07 15:42:40|1076.68|1073.08|1076.45|1072.85|1076.8|1073.2|1076.4|1072.8|28
1733586170000|2024-12-07 15:42:50|1076.3|1072.7|1076.68|1073.08|1076.7|1073.1|1076.08|1072.48|22
1733586180000|2024-12-07 15:43:00|1076.65|1073.05|1076.25|1072.65|1076.85|1073.25|1076.25|1072.65|27
1733586190000|2024-12-07 15:43:10|1076.3|1072.7|1077.15|1073.55|1077.15|1073.55|1075.95|1072.35|29
1733586200000|2024-12-07 15:43:20|1077.18|1073.58|1077.5|1073.9|1077.55|1073.95|1077.18|1073.58|26
1733586210000|2024-12-07 15:43:30|1077.48|1073.88|1078.1|1074.5|1078.1|1074.5|1077.48|1073.88|22
1733586220000|2024-12-07 15:43:40|1078.45|1074.85|1078.63|1075.03|1078.65|1075.05|1078.3|1074.7|21
1733586230000|2024-12-07 15:43:50|1078.65|1075.05|1078.25|1074.65|1078.75|1075.15|1077.9|1074.3|23
1733586240000|2024-12-07 15:44:00|1078.15|1074.55|1077.33|1073.73|1078.15|1074.55|1077.33|1073.73|23
1733586250000|2024-12-07 15:44:10|1077.35|1073.75|1077.48|1073.88|1077.5|1073.9|1076.9|1073.3|30
1733586260000|2024-12-07 15:44:20|1077.43|1073.83|1077.38|1073.78|1077.63|1074.03|1077.35|1073.75|28
1733586270000|2024-12-07 15:44:30|1077.4|1073.8|1078.93|1075.33|1078.95|1075.35|1077.35|1073.75|27
1733586280000|2024-12-07 15:44:40|1078.9|1075.3|1079.15|1075.55|1079.15|1075.55|1078.85|1075.25|20
1733586290000|2024-12-07 15:44:50|1079.13|1075.53|1079.1|1075.5|1079.25|1075.65|1078.83|1075.23|24
1733586300000|2024-12-07 15:45:00|1079.15|1075.55|1078.9|1075.3|1079.15|1075.55|1078.48|1074.88|30
1733586310000|2024-12-07 15:45:10|1078.88|1075.28|1078.23|1074.63|1079.13|1075.53|1077.45|1073.85|30
1733586320000|2024-12-07 15:45:20|1078.25|1074.65|1077.85|1074.25|1078.25|1074.65|1077.75|1074.15|29
1733586330000|2024-12-07 15:45:30|1077.8|1074.2|1077.65|1074.05|1077.85|1074.25|1077.28|1073.68|30
1733586340000|2024-12-07 15:45:40|1077.7|1074.1|1076.3|1072.7|1077.7|1074.1|1075.7|1072.1|32
1733586350000|2024-12-07 15:45:50|1076.28|1072.68|1075.75|1072.15|1076.28|1072.68|1075.55|1071.95|31
1733586360000|2024-12-07 15:46:00|1075.8|1072.2|1075.43|1071.83|1076.1|1072.5|1075.43|1071.83|34
1733586370000|2024-12-07 15:46:10|1075.38|1071.78|1075.5|1071.9|1075.83|1072.23|1074.95|1071.35|26
1733586380000|2024-12-07 15:46:20|1075.53|1071.93|1075.68|1072.08|1076.28|1072.68|1075.5|1071.9|33
1733586390000|2024-12-07 15:46:30|1075.65|1072.05|1075.45|1071.85|1075.73|1072.13|1075.45|1071.85|31
1733586400000|2024-12-07 15:46:40|1075.48|1071.88|1075.6|1072|1075.6|1072|1075.08|1071.48|24
1733586410000|2024-12-07 15:46:50|1075.55|1071.95|1076.05|1072.45|1076.1|1072.5|1075.48|1071.88|26
1733586420000|2024-12-07 15:47:00|1076.1|1072.5|1076.15|1072.55|1076.2|1072.6|1075.73|1072.13|34
1733586430000|2024-12-07 15:47:10|1076.1|1072.5|1075.05|1071.45|1076.1|1072.5|1075|1071.4|24
1733586440000|2024-12-07 15:47:20|1075.1|1071.5|1076.03|1072.43|1076.08|1072.48|1075.1|1071.5|33
1733586450000|2024-12-07 15:47:30|1076.13|1072.53|1075.63|1072.03|1076.25|1072.65|1075.45|1071.85|27
1733586460000|2024-12-07 15:47:40|1075.58|1071.98|1075.7|1072.1|1075.98|1072.38|1075.33|1071.73|30
1733586470000|2024-12-07 15:47:50|1075.53|1071.93|1078|1074.4|1078|1074.4|1075.53|1071.93|28
1733586480000|2024-12-07 15:48:00|1078.18|1074.58|1078.8|1075.2|1078.8|1075.2|1078.05|1074.45|26
1733586490000|2024-12-07 15:48:10|1078.85|1075.25|1078.7|1075.1|1079|1075.4|1078.6|1075|23
1733586500000|2024-12-07 15:48:20|1078.68|1075.08|1078.83|1075.23|1078.98|1075.38|1078.58|1074.98|29
1733586510000|2024-12-07 15:48:30|1078.7|1075.1|1078.55|1074.95|1078.75|1075.15|1078.5|1074.9|27
1733586520000|2024-12-07 15:48:40|1078.6|1075|1077.53|1073.93|1078.6|1075|1077.28|1073.68|30
1733586530000|2024-12-07 15:48:50|1077.7|1074.1|1078.2|1074.6|1078.2|1074.6|1077.65|1074.05|31
1733586540000|2024-12-07 15:49:00|1078.23|1074.63|1078.15|1074.55|1078.35|1074.75|1078.08|1074.48|25
1733586550000|2024-12-07 15:49:10|1078.1|1074.5|1077.4|1073.8|1078.1|1074.5|1077.18|1073.58|28
1733586560000|2024-12-07 15:49:20|1077.25|1073.65|1077.65|1074.05|1077.8|1074.2|1077.23|1073.63|30
1733586570000|2024-12-07 15:49:30|1077.6|1074|1077.7|1074.1|1077.8|1074.2|1077.43|1073.83|28
1733586580000|2024-12-07 15:49:40|1077.6|1074|1077.2|1073.6|1077.7|1074.1|1077.05|1073.45|28
1733586590000|2024-12-07 15:49:50|1077.23|1073.63|1077|1073.4|1077.23|1073.63|1076.68|1073.08|24
1733586600000|2024-12-07 15:50:00|1076.95|1073.35|1077|1073.4|1077.13|1073.53|1076.58|1072.98|35
1733586610000|2024-12-07 15:50:10|1077.03|1073.43|1076.85|1073.25|1077.58|1073.98|1076.83|1073.23|33
1733586620000|2024-12-07 15:50:20|1076.75|1073.15|1076.05|1072.45|1076.95|1073.35|1075.98|1072.38|34
1733586630000|2024-12-07 15:50:30|1076.15|1072.55|1076|1072.4|1076.18|1072.58|1075.6|1072|31
1733586640000|2024-12-07 15:50:40|1075.95|1072.35|1076.5|1072.9|1076.65|1073.05|1075.95|1072.35|24
1733586650000|2024-12-07 15:50:50|1076.55|1072.95|1077.33|1073.73|1077.35|1073.75|1076.5|1072.9|28
1733586660000|2024-12-07 15:51:00|1077.08|1073.48|1077.1|1073.5|1077.53|1073.93|1077|1073.4|32
1733586670000|2024-12-07 15:51:10|1077.08|1073.48|1077.25|1073.65|1077.7|1074.1|1076.85|1073.25|30
1733586680000|2024-12-07 15:51:20|1077.3|1073.7|1077.3|1073.7|1077.38|1073.78|1077.05|1073.45|28
1733586690000|2024-12-07 15:51:30|1077.33|1073.73|1077.23|1073.63|1077.55|1073.95|1077.08|1073.48|33
1733586700000|2024-12-07 15:51:40|1077.25|1073.65|1077|1073.4|1077.85|1074.25|1077|1073.4|33
1733586710000|2024-12-07 15:51:50|1077.05|1073.45|1076.75|1073.15|1077.05|1073.45|1076.55|1072.95|31
1733586720000|2024-12-07 15:52:00|1076.7|1073.1|1075.65|1072.05|1076.78|1073.18|1075.55|1071.95|27
1733586730000|2024-12-07 15:52:10|1075.68|1072.08|1076.3|1072.7|1076.3|1072.7|1075.1|1071.5|23
1733586740000|2024-12-07 15:52:20|1076.28|1072.68|1076.7|1073.1|1076.73|1073.13|1076.13|1072.53|35
1733586750000|2024-12-07 15:52:30|1076.65|1073.05|1076.5|1072.9|1076.9|1073.3|1076.43|1072.83|27
1733586760000|2024-12-07 15:52:40|1076.48|1072.88|1076.18|1072.58|1076.58|1072.98|1076.18|1072.58|32
1733586770000|2024-12-07 15:52:50|1076.13|1072.53|1076.18|1072.58|1076.33|1072.73|1076.1|1072.5|28
1733586780000|2024-12-07 15:53:00|1076.2|1072.6|1076.45|1072.85|1076.45|1072.85|1076.1|1072.5|31
1733586790000|2024-12-07 15:53:10|1076.43|1072.83|1076.13|1072.53|1076.43|1072.83|1075.85|1072.25|28
1733586800000|2024-12-07 15:53:20|1076.1|1072.5|1075.38|1071.78|1076.1|1072.5|1075.33|1071.73|21
1733586810000|2024-12-07 15:53:30|1075.35|1071.75|1075.53|1071.93|1075.53|1071.93|1075.1|1071.5|21
1733586820000|2024-12-07 15:53:40|1075.35|1071.75|1075|1071.4|1075.35|1071.75|1075|1071.4|26
1733586830000|2024-12-07 15:53:50|1074.93|1071.33|1073.2|1069.6|1074.93|1071.33|1072.8|1069.2|26
1733586840000|2024-12-07 15:54:00|1073.15|1069.55|1072.73|1069.13|1073.38|1069.78|1072.65|1069.05|31
1733586850000|2024-12-07 15:54:10|1072.8|1069.2|1073.1|1069.5|1073.15|1069.55|1072.73|1069.13|23
1733586860000|2024-12-07 15:54:20|1073.15|1069.55|1072.75|1069.15|1073.15|1069.55|1072.5|1068.9|22
1733586870000|2024-12-07 15:54:30|1072.7|1069.1|1072.2|1068.6|1072.7|1069.1|1072.2|1068.6|28
1733586880000|2024-12-07 15:54:40|1072.18|1068.58|1072.75|1069.15|1072.75|1069.15|1072.15|1068.55|21
1733586890000|2024-12-07 15:54:50|1072.7|1069.1|1072.55|1068.95|1072.73|1069.13|1072.43|1068.83|26
1733586900000|2024-12-07 15:55:00|1072.58|1068.98|1073.28|1069.68|1073.33|1069.73|1072.5|1068.9|28
1733586910000|2024-12-07 15:55:10|1073.18|1069.58|1073.55|1069.95|1073.6|1070|1073.18|1069.58|29
1733586920000|2024-12-07 15:55:20|1073.6|1070|1073.55|1069.95|1073.73|1070.13|1073.38|1069.78|24
1733586930000|2024-12-07 15:55:30|1073.48|1069.88|1074.13|1070.53|1074.25|1070.65|1073.45|1069.85|25
1733586940000|2024-12-07 15:55:40|1074.1|1070.5|1073|1069.4|1074.1|1070.5|1072.88|1069.28|28
1733586950000|2024-12-07 15:55:50|1072.95|1069.35|1073.15|1069.55|1073.15|1069.55|1072.93|1069.33|25
1733586960000|2024-12-07 15:56:00|1073.3|1069.7|1073.85|1070.25|1073.85|1070.25|1073.1|1069.5|31
1733586970000|2024-12-07 15:56:10|1073.98|1070.38|1074.55|1070.95|1074.55|1070.95|1073.63|1070.03|25
1733586980000|2024-12-07 15:56:20|1074.8|1071.2|1074.15|1070.55|1074.8|1071.2|1074.13|1070.53|32
1733586990000|2024-12-07 15:56:30|1074.1|1070.5|1074.25|1070.65|1074.43|1070.83|1074.1|1070.5|31
1733587000000|2024-12-07 15:56:40|1074.18|1070.58|1074.35|1070.75|1074.35|1070.75|1074.13|1070.53|23
1733587010000|2024-12-07 15:56:50|1074.3|1070.7|1075.13|1071.53|1075.45|1071.85|1074.3|1070.7|32
1733587020000|2024-12-07 15:57:00|1075.08|1071.48|1075.28|1071.68|1075.9|1072.3|1075.05|1071.45|30
1733587030000|2024-12-07 15:57:10|1075.25|1071.65|1075.73|1072.13|1075.73|1072.13|1075.05|1071.45|18
1733587040000|2024-12-07 15:57:20|1075.68|1072.08|1075.45|1071.85|1075.68|1072.08|1075.2|1071.6|25
1733587050000|2024-12-07 15:57:30|1075.78|1072.18|1075.9|1072.3|1076.43|1072.83|1075.78|1072.18|25
1733587060000|2024-12-07 15:57:40|1075.93|1072.33|1075.65|1072.05|1076.05|1072.45|1075.65|1072.05|31
1733587070000|2024-12-07 15:57:50|1075.7|1072.1|1075.9|1072.3|1075.95|1072.35|1075.7|1072.1|26
1733587080000|2024-12-07 15:58:00|1075.88|1072.28|1075.55|1071.95|1075.9|1072.3|1075.5|1071.9|27
1733587090000|2024-12-07 15:58:10|1075.6|1072|1076.08|1072.48|1076.25|1072.65|1075.6|1072|26
1733587100000|2024-12-07 15:58:20|1076.1|1072.5|1075.63|1072.03|1076.5|1072.9|1075.63|1072.03|25
1733587110000|2024-12-07 15:58:30|1075.65|1072.05|1075.68|1072.08|1075.98|1072.38|1075.6|1072|29
1733587120000|2024-12-07 15:58:40|1075.58|1071.98|1075.75|1072.15|1075.9|1072.3|1075.58|1071.98|25
1733587130000|2024-12-07 15:58:50|1075.78|1072.18|1076.28|1072.68|1076.33|1072.73|1075.68|1072.08|32
1733587140000|2024-12-07 15:59:00|1076.3|1072.7|1076.33|1072.73|1076.35|1072.75|1076|1072.4|27
1733587150000|2024-12-07 15:59:10|1076.3|1072.7|1076.73|1073.13|1076.73|1073.13|1076.3|1072.7|25
1733587160000|2024-12-07 15:59:20|1076.7|1073.1|1077.33|1073.73|1077.5|1073.9|1076.68|1073.08|29
1733587170000|2024-12-07 15:59:30|1077.23|1073.63|1077.4|1073.8|1077.43|1073.83|1076.95|1073.35|29
1733587180000|2024-12-07 15:59:40|1077.43|1073.83|1077.1|1073.5|1077.43|1073.83|1077.03|1073.43|21
1733587190000|2024-12-07 15:59:50|1077.08|1073.48|1077.45|1073.85|1077.45|1073.85|1077.03|1073.43|28
1733587200000|2024-12-07 16:00:00|1077.6|1074|1077.9|1074.3|1077.95|1074.35|1077.6|1074|19
1733587210000|2024-12-07 16:00:10|1077.88|1074.28|1078.88|1075.28|1078.88|1075.28|1077.88|1074.28|23
1733587220000|2024-12-07 16:00:20|1078.9|1075.3|1079.2|1075.6|1079.2|1075.6|1078.83|1075.23|12
1733587230000|2024-12-07 16:00:30|1079.3|1075.7|1079.65|1076.05|1080.1|1076.5|1079.3|1075.7|21
1733587240000|2024-12-07 16:00:40|1079.63|1076.03|1080.2|1076.6|1081.05|1077.45|1079.6|1076|26
1733587250000|2024-12-07 16:00:50|1080.13|1076.53|1080.03|1076.43|1080.18|1076.58|1079.8|1076.2|31
1733587260000|2024-12-07 16:01:00|1080.05|1076.45|1079.4|1075.8|1080.08|1076.48|1079.4|1075.8|35
1733587270000|2024-12-07 16:01:10|1079.23|1075.63|1081.05|1077.45|1081.05|1077.45|1079.23|1075.63|28
1733587280000|2024-12-07 16:01:20|1081.13|1077.53|1080.85|1077.25|1081.9|1078.3|1080.85|1077.25|35
1733587290000|2024-12-07 16:01:30|1080.9|1077.3|1081.68|1078.08|1082.55|1078.95|1080.9|1077.3|37
1733587300000|2024-12-07 16:01:40|1081.65|1078.05|1081.48|1077.88|1081.88|1078.28|1081.35|1077.75|31
1733587310000|2024-12-07 16:01:50|1081.55|1077.95|1082.45|1078.85|1082.45|1078.85|1081.55|1077.95|33
1733587320000|2024-12-07 16:02:00|1082.48|1078.88|1082.73|1079.13|1083.5|1079.9|1082.48|1078.88|24
1733587330000|2024-12-07 16:02:10|1082.7|1079.1|1083.18|1079.58|1083.4|1079.8|1082.68|1079.08|30
1733587340000|2024-12-07 16:02:20|1083.15|1079.55|1081.38|1077.78|1083.15|1079.55|1081.1|1077.5|31
1733587350000|2024-12-07 16:02:30|1081.4|1077.8|1082.28|1078.68|1082.28|1078.68|1081.38|1077.78|32
1733587360000|2024-12-07 16:02:40|1082.18|1078.58|1082.45|1078.85|1082.53|1078.93|1082.18|1078.58|27
1733587370000|2024-12-07 16:02:50|1082.43|1078.83|1081.7|1078.1|1082.43|1078.83|1081.4|1077.8|26
1733587380000|2024-12-07 16:03:00|1081.68|1078.08|1081.85|1078.25|1082.15|1078.55|1081.45|1077.85|34
1733587390000|2024-12-07 16:03:10|1081.88|1078.28|1081.95|1078.35|1082.4|1078.8|1081.55|1077.95|31
1733587400000|2024-12-07 16:03:20|1081.98|1078.38|1082.63|1079.03|1082.68|1079.08|1081.85|1078.25|25
1733587410000|2024-12-07 16:03:30|1082.68|1079.08|1083.55|1079.95|1083.55|1079.95|1082.53|1078.93|28
1733587420000|2024-12-07 16:03:40|1083.6|1080|1083.25|1079.65|1083.7|1080.1|1083.25|1079.65|22
1733587430000|2024-12-07 16:03:50|1083.15|1079.55|1083.25|1079.65|1083.35|1079.75|1082.85|1079.25|29
1733587440000|2024-12-07 16:04:00|1083.2|1079.6|1083.88|1080.28|1083.93|1080.33|1083.05|1079.45|27
1733587450000|2024-12-07 16:04:10|1083.8|1080.2|1083.13|1079.53|1083.98|1080.38|1082.53|1078.93|34
1733587460000|2024-12-07 16:04:20|1082.98|1079.38|1082.45|1078.85|1083.2|1079.6|1082.2|1078.6|32
1733587470000|2024-12-07 16:04:30|1082.38|1078.78|1082.5|1078.9|1082.78|1079.18|1082.38|1078.78|32
1733587480000|2024-12-07 16:04:40|1082.43|1078.83|1082.68|1079.08|1082.73|1079.13|1082.3|1078.7|31
1733587490000|2024-12-07 16:04:50|1082.7|1079.1|1083|1079.4|1083.43|1079.83|1082.7|1079.1|25
1733587500000|2024-12-07 16:05:00|1082.98|1079.38|1081.53|1077.93|1082.98|1079.38|1081.4|1077.8|35
1733587510000|2024-12-07 16:05:10|1081.5|1077.9|1082.25|1078.65|1082.5|1078.9|1081.5|1077.9|32
1733587520000|2024-12-07 16:05:20|1082.28|1078.68|1081.5|1077.9|1082.3|1078.7|1080.85|1077.25|33
1733587530000|2024-12-07 16:05:30|1081.43|1077.83|1081.45|1077.85|1081.6|1078|1080.58|1076.98|34
1733587540000|2024-12-07 16:05:40|1081.43|1077.83|1081.45|1077.85|1082.1|1078.5|1081.25|1077.65|36
1733587550000|2024-12-07 16:05:50|1081.4|1077.8|1080.35|1076.75|1081.45|1077.85|1080.33|1076.73|28
1733587560000|2024-12-07 16:06:00|1080.38|1076.78|1080.68|1077.08|1081.55|1077.95|1080.35|1076.75|31
1733587570000|2024-12-07 16:06:10|1080.6|1077|1080.88|1077.28|1081.35|1077.75|1080.4|1076.8|32
1733587580000|2024-12-07 16:06:20|1080.9|1077.3|1080.65|1077.05|1081.35|1077.75|1080.6|1077|38
1733587590000|2024-12-07 16:06:30|1080.7|1077.1|1080.93|1077.33|1081.05|1077.45|1080.6|1077|32
1733587600000|2024-12-07 16:06:40|1080.7|1077.1|1078.45|1074.85|1080.75|1077.15|1078.08|1074.48|32
1733587610000|2024-12-07 16:06:50|1078.33|1074.73|1077.35|1073.75|1078.33|1074.73|1076.8|1073.2|29
1733587620000|2024-12-07 16:07:00|1077.28|1073.68|1077.3|1073.7|1077.43|1073.83|1076.65|1073.05|35
1733587630000|2024-12-07 16:07:10|1077.23|1073.63|1077.9|1074.3|1078.38|1074.78|1077|1073.4|35
1733587640000|2024-12-07 16:07:20|1077.83|1074.23|1076.6|1073|1077.83|1074.23|1076.6|1073|34
1733587650000|2024-12-07 16:07:30|1076.55|1072.95|1075.88|1072.28|1076.55|1072.95|1075.75|1072.15|26
1733587660000|2024-12-07 16:07:40|1075.83|1072.23|1074.98|1071.38|1076.18|1072.58|1074.85|1071.25|26
1733587670000|2024-12-07 16:07:50|1075.03|1071.43|1074.8|1071.2|1075.85|1072.25|1074.8|1071.2|23
1733587680000|2024-12-07 16:08:00|1074.83|1071.23|1074.83|1071.23|1075.2|1071.6|1074.53|1070.93|32
1733587690000|2024-12-07 16:08:10|1074.85|1071.25|1075.4|1071.8|1075.58|1071.98|1074.8|1071.2|30
1733587700000|2024-12-07 16:08:20|1075.38|1071.78|1074.78|1071.18|1075.5|1071.9|1074.5|1070.9|35
1733587710000|2024-12-07 16:08:30|1074.8|1071.2|1074.75|1071.15|1074.9|1071.3|1074.4|1070.8|23
1733587720000|2024-12-07 16:08:40|1074.8|1071.2|1074.8|1071.2|1074.98|1071.38|1074.45|1070.85|28
1733587730000|2024-12-07 16:08:50|1074.78|1071.18|1075.6|1072|1075.9|1072.3|1074.78|1071.18|33
1733587740000|2024-12-07 16:09:00|1075.58|1071.98|1075.1|1071.5|1075.58|1071.98|1074.7|1071.1|31
1733587750000|2024-12-07 16:09:10|1075.18|1071.58|1074.05|1070.45|1075.18|1071.58|1074.05|1070.45|28
1733587760000|2024-12-07 16:09:20|1074|1070.4|1074.68|1071.08|1074.93|1071.33|1074|1070.4|32
1733587770000|2024-12-07 16:09:30|1074.65|1071.05|1074.63|1071.03|1074.73|1071.13|1074.35|1070.75|31
1733587780000|2024-12-07 16:09:40|1074.65|1071.05|1073.85|1070.25|1074.7|1071.1|1073.8|1070.2|26
1733587790000|2024-12-07 16:09:50|1073.88|1070.28|1074.75|1071.15|1075.03|1071.43|1073.85|1070.25|31
1733587800000|2024-12-07 16:10:00|1074.8|1071.2|1075.83|1072.23|1076.3|1072.7|1074.7|1071.1|34
1733587810000|2024-12-07 16:10:10|1075.75|1072.15|1075.68|1072.08|1076.3|1072.7|1075.6|1072|33
1733587820000|2024-12-07 16:10:20|1075.65|1072.05|1076.58|1072.98|1076.58|1072.98|1075.63|1072.03|32
1733587830000|2024-12-07 16:10:30|1076.55|1072.95|1076.15|1072.55|1076.83|1073.23|1075.95|1072.35|33
1733587840000|2024-12-07 16:10:40|1076.2|1072.6|1076.4|1072.8|1076.45|1072.85|1075.75|1072.15|29
1733587850000|2024-12-07 16:10:50|1076.43|1072.83|1076.4|1072.8|1076.65|1073.05|1075.95|1072.35|28
1733587860000|2024-12-07 16:11:00|1076.38|1072.78|1077.48|1073.88|1077.5|1073.9|1076.38|1072.78|28
1733587870000|2024-12-07 16:11:10|1077.5|1073.9|1079.58|1075.98|1079.58|1075.98|1077.5|1073.9|33
1733587880000|2024-12-07 16:11:20|1079.55|1075.95|1078.05|1074.45|1079.75|1076.15|1078.05|1074.45|31
1733587890000|2024-12-07 16:11:30|1078.23|1074.63|1078.03|1074.43|1078.65|1075.05|1077.85|1074.25|27
1733587900000|2024-12-07 16:11:40|1077.93|1074.33|1077.2|1073.6|1077.95|1074.35|1077.2|1073.6|30
1733587910000|2024-12-07 16:11:50|1077.23|1073.63|1077|1073.4|1077.7|1074.1|1077|1073.4|30
1733587920000|2024-12-07 16:12:00|1077.03|1073.43|1076.7|1073.1|1077.05|1073.45|1076.33|1072.73|31
1733587930000|2024-12-07 16:12:10|1076.73|1073.13|1075.85|1072.25|1076.75|1073.15|1075.85|1072.25|22
1733587940000|2024-12-07 16:12:20|1075.75|1072.15|1075.4|1071.8|1075.75|1072.15|1075.4|1071.8|8
1733587950000|2024-12-07 16:12:30|1075.3|1071.7|1076.2|1072.6|1076.3|1072.7|1075.3|1071.7|32
1733587960000|2024-12-07 16:12:40|1076.28|1072.68|1076.03|1072.43|1076.28|1072.68|1075.55|1071.95|34
1733587970000|2024-12-07 16:12:50|1076.08|1072.48|1076.4|1072.8|1076.53|1072.93|1075.98|1072.38|32
1733587980000|2024-12-07 16:13:00|1076.35|1072.75|1075.45|1071.85|1076.68|1073.08|1075.45|1071.85|30
1733587990000|2024-12-07 16:13:10|1075.43|1071.83|1073.73|1070.13|1075.43|1071.83|1073.7|1070.1|27
1733588000000|2024-12-07 16:13:20|1073.7|1070.1|1072.43|1068.83|1073.7|1070.1|1072.38|1068.78|32
1733588010000|2024-12-07 16:13:30|1072.4|1068.8|1073.1|1069.5|1073.15|1069.55|1072.35|1068.75|29
1733588020000|2024-12-07 16:13:40|1073.08|1069.48|1072.95|1069.35|1073.15|1069.55|1072.63|1069.03|27
1733588030000|2024-12-07 16:13:50|1072.85|1069.25|1072.05|1068.45|1072.85|1069.25|1072.05|1068.45|29
1733588040000|2024-12-07 16:14:00|1071.9|1068.3|1070.3|1066.7|1071.9|1068.3|1070.3|1066.7|33
1733588050000|2024-12-07 16:14:10|1070.1|1066.5|1069.9|1066.3|1070.13|1066.53|1069.48|1065.88|35
1733588060000|2024-12-07 16:14:20|1069.93|1066.33|1069.93|1066.33|1070.3|1066.7|1069.5|1065.9|35
1733588070000|2024-12-07 16:14:30|1070|1066.4|1070.05|1066.45|1070.98|1067.38|1069.98|1066.38|36
1733588080000|2024-12-07 16:14:40|1070.08|1066.48|1069.48|1065.88|1070.08|1066.48|1069.3|1065.7|31
1733588090000|2024-12-07 16:14:50|1069.45|1065.85|1069.6|1066|1069.8|1066.2|1069.45|1065.85|30
1733588100000|2024-12-07 16:15:00|1069.58|1065.98|1069.73|1066.13|1069.78|1066.18|1069.38|1065.78|33
1733588110000|2024-12-07 16:15:10|1069.68|1066.08|1070.6|1067|1070.7|1067.1|1069.68|1066.08|35
1733588120000|2024-12-07 16:15:20|1070.65|1067.05|1071.48|1067.88|1071.48|1067.88|1070.63|1067.03|35
1733588130000|2024-12-07 16:15:30|1071.45|1067.85|1071.25|1067.65|1071.6|1068|1071.05|1067.45|31
1733588140000|2024-12-07 16:15:40|1071.3|1067.7|1070.8|1067.2|1071.3|1067.7|1070.3|1066.7|36
1733588150000|2024-12-07 16:15:50|1070.73|1067.13|1069.28|1065.68|1070.73|1067.13|1069|1065.4|34
1733588160000|2024-12-07 16:16:00|1069.25|1065.65|1070.05|1066.45|1070.2|1066.6|1068.95|1065.35|33
1733588170000|2024-12-07 16:16:10|1070.1|1066.5|1070.4|1066.8|1070.55|1066.95|1070.05|1066.45|32
1733588180000|2024-12-07 16:16:20|1070.43|1066.83|1068.9|1065.3|1070.43|1066.83|1068.9|1065.3|31
1733588190000|2024-12-07 16:16:30|1068.85|1065.25|1069.03|1065.43|1069.28|1065.68|1068.35|1064.75|27
1733588200000|2024-12-07 16:16:40|1069.08|1065.48|1068.9|1065.3|1069.18|1065.58|1068.9|1065.3|29
1733588210000|2024-12-07 16:16:50|1068.85|1065.25|1068.35|1064.75|1069.15|1065.55|1068.35|1064.75|34
1733588220000|2024-12-07 16:17:00|1068.38|1064.78|1067.15|1063.55|1068.55|1064.95|1066.83|1063.23|30
1733588230000|2024-12-07 16:17:10|1067.2|1063.6|1066.7|1063.1|1067.2|1063.6|1066.7|1063.1|31
1733588240000|2024-12-07 16:17:20|1066.73|1063.13|1066.25|1062.65|1067.05|1063.45|1066.13|1062.53|30
1733588250000|2024-12-07 16:17:30|1066.23|1062.63|1066.65|1063.05|1066.65|1063.05|1066.18|1062.58|29
1733588260000|2024-12-07 16:17:40|1066.6|1063|1067.28|1063.68|1067.28|1063.68|1066.08|1062.48|31
1733588270000|2024-12-07 16:17:50|1067.3|1063.7|1066.65|1063.05|1067.3|1063.7|1066.45|1062.85|34
1733588280000|2024-12-07 16:18:00|1066.68|1063.08|1066.48|1062.88|1066.9|1063.3|1066.3|1062.7|31
1733588290000|2024-12-07 16:18:10|1066.55|1062.95|1066.7|1063.1|1067.05|1063.45|1066.35|1062.75|28
1733588300000|2024-12-07 16:18:20|1066.88|1063.28|1067.1|1063.5|1067.28|1063.68|1066.68|1063.08|31
1733588310000|2024-12-07 16:18:30|1067.05|1063.45|1067.03|1063.43|1067.15|1063.55|1066.8|1063.2|29
1733588320000|2024-12-07 16:18:40|1067.05|1063.45|1066.8|1063.2|1067.08|1063.48|1066.55|1062.95|22
1733588330000|2024-12-07 16:18:50|1066.9|1063.3|1067.8|1064.2|1067.95|1064.35|1066.6|1063|35
1733588340000|2024-12-07 16:19:00|1067.73|1064.13|1068.6|1065|1068.65|1065.05|1067.73|1064.13|34
1733588350000|2024-12-07 16:19:10|1068.68|1065.08|1068.9|1065.3|1069.2|1065.6|1068.68|1065.08|28
1733588360000|2024-12-07 16:19:20|1068.83|1065.23|1068.63|1065.03|1069.03|1065.43|1068.63|1065.03|29
1733588370000|2024-12-07 16:19:30|1068.65|1065.05|1070|1066.4|1070|1066.4|1068.48|1064.88|32
1733588380000|2024-12-07 16:19:40|1070.03|1066.43|1071.13|1067.53|1071.38|1067.78|1069.78|1066.18|29
1733588390000|2024-12-07 16:19:50|1071.1|1067.5|1070.73|1067.13|1071.1|1067.5|1070.55|1066.95|29
1733588400000|2024-12-07 16:20:00|1070.75|1067.15|1072.7|1069.1|1072.83|1069.23|1070.63|1067.03|30
1733588410000|2024-12-07 16:20:10|1072.6|1069|1071.43|1067.83|1072.63|1069.03|1071.23|1067.63|34
1733588420000|2024-12-07 16:20:20|1071.45|1067.85|1071.9|1068.3|1071.9|1068.3|1071.08|1067.48|34
1733588430000|2024-12-07 16:20:30|1071.88|1068.28|1071.48|1067.88|1072.03|1068.43|1071.38|1067.78|33
1733588440000|2024-12-07 16:20:40|1071.5|1067.9|1071.43|1067.83|1071.6|1068|1071.35|1067.75|26
1733588450000|2024-12-07 16:20:50|1071.48|1067.88|1071.5|1067.9|1071.55|1067.95|1071.18|1067.58|23
1733588460000|2024-12-07 16:21:00|1071.43|1067.83|1070.15|1066.55|1071.43|1067.83|1070.15|1066.55|32
1733588470000|2024-12-07 16:21:10|1070.18|1066.58|1070.15|1066.55|1070.35|1066.75|1069.83|1066.23|30
1733588480000|2024-12-07 16:21:20|1070.18|1066.58|1068.8|1065.2|1070.8|1067.2|1068.78|1065.18|32
1733588490000|2024-12-07 16:21:30|1068.75|1065.15|1068.5|1064.9|1069|1065.4|1068.45|1064.85|29
1733588500000|2024-12-07 16:21:40|1068.33|1064.73|1069.3|1065.7|1069.33|1065.73|1067.83|1064.23|35
1733588510000|2024-12-07 16:21:50|1069.38|1065.78|1068.93|1065.33|1069.38|1065.78|1068.88|1065.28|28
1733588520000|2024-12-07 16:22:00|1068.88|1065.28|1070.83|1067.23|1070.83|1067.23|1068.73|1065.13|26
1733588530000|2024-12-07 16:22:10|1070.88|1067.28|1071.2|1067.6|1071.6|1068|1070.85|1067.25|28
1733588540000|2024-12-07 16:22:20|1071|1067.4|1071.83|1068.23|1072|1068.4|1070.88|1067.28|32
1733588550000|2024-12-07 16:22:30|1071.8|1068.2|1070.68|1067.08|1071.85|1068.25|1070.58|1066.98|31
1733588560000|2024-12-07 16:22:40|1070.7|1067.1|1070.63|1067.03|1070.75|1067.15|1070.35|1066.75|26
1733588570000|2024-12-07 16:22:50|1070.55|1066.95|1069.43|1065.83|1070.6|1067|1069.43|1065.83|35
1733588580000|2024-12-07 16:23:00|1069.45|1065.85|1070.35|1066.75|1070.43|1066.83|1069.25|1065.65|33
1733588590000|2024-12-07 16:23:10|1070.33|1066.73|1070.63|1067.03|1070.85|1067.25|1070.33|1066.73|30
1733588600000|2024-12-07 16:23:20|1070.73|1067.13|1070.63|1067.03|1070.8|1067.2|1070.63|1067.03|27
1733588610000|2024-12-07 16:23:30|1070.55|1066.95|1071.18|1067.58|1071.65|1068.05|1070.43|1066.83|25
1733588620000|2024-12-07 16:23:40|1071.2|1067.6|1071.9|1068.3|1072.08|1068.48|1071.13|1067.53|31
1733588630000|2024-12-07 16:23:50|1071.85|1068.25|1071.35|1067.75|1071.85|1068.25|1071.1|1067.5|29
1733588640000|2024-12-07 16:24:00|1071.3|1067.7|1071.25|1067.65|1071.55|1067.95|1071.2|1067.6|27
1733588650000|2024-12-07 16:24:10|1071.23|1067.63|1071.25|1067.65|1071.28|1067.68|1071|1067.4|27
1733588660000|2024-12-07 16:24:20|1071.23|1067.63|1071.25|1067.65|1071.7|1068.1|1071.2|1067.6|30
1733588670000|2024-12-07 16:24:30|1071.3|1067.7|1071.58|1067.98|1071.6|1068|1071.3|1067.7|31
1733588680000|2024-12-07 16:24:40|1071.63|1068.03|1072.58|1068.98|1072.98|1069.38|1071.6|1068|33
1733588690000|2024-12-07 16:24:50|1072.6|1069|1072.95|1069.35|1073|1069.4|1072.53|1068.93|29
1733588700000|2024-12-07 16:25:00|1072.98|1069.38|1074.65|1071.05|1074.65|1071.05|1072.98|1069.38|20
1733588710000|2024-12-07 16:25:10|1074.73|1071.13|1074.18|1070.58|1074.85|1071.25|1073.85|1070.25|25
1733588720000|2024-12-07 16:25:20|1074.2|1070.6|1074.75|1071.15|1074.83|1071.23|1074.15|1070.55|32
1733588730000|2024-12-07 16:25:30|1074.73|1071.13|1074.43|1070.83|1074.83|1071.23|1074.33|1070.73|28
1733588740000|2024-12-07 16:25:40|1074.4|1070.8|1073.33|1069.73|1074.43|1070.83|1073.33|1069.73|30
1733588750000|2024-12-07 16:25:50|1073.25|1069.65|1073.55|1069.95|1073.68|1070.08|1073.1|1069.5|32
1733588760000|2024-12-07 16:26:00|1073.48|1069.88|1073.78|1070.18|1074.05|1070.45|1073.48|1069.88|26
1733588770000|2024-12-07 16:26:10|1073.75|1070.15|1073.38|1069.78|1073.83|1070.23|1073.1|1069.5|28
1733588780000|2024-12-07 16:26:20|1073.33|1069.73|1073.5|1069.9|1073.5|1069.9|1072.63|1069.03|34
1733588790000|2024-12-07 16:26:30|1073.58|1069.98|1073.6|1070|1073.65|1070.05|1073|1069.4|32
1733588800000|2024-12-07 16:26:40|1073.5|1069.9|1074.38|1070.78|1074.38|1070.78|1073.28|1069.68|27
1733588810000|2024-12-07 16:26:50|1074.43|1070.83|1073.98|1070.38|1074.53|1070.93|1073.9|1070.3|26
1733588820000|2024-12-07 16:27:00|1073.88|1070.28|1074.08|1070.48|1074.15|1070.55|1073.85|1070.25|25
1733588830000|2024-12-07 16:27:10|1074.05|1070.45|1073.58|1069.98|1074.05|1070.45|1073.18|1069.58|32
1733588840000|2024-12-07 16:27:20|1073.6|1070|1073.83|1070.23|1074.05|1070.45|1073.6|1070|23
1733588850000|2024-12-07 16:27:30|1073.93|1070.33|1073.65|1070.05|1073.95|1070.35|1073.38|1069.78|26
1733588860000|2024-12-07 16:27:40|1073.63|1070.03|1073.18|1069.58|1073.68|1070.08|1072.95|1069.35|33
1733588870000|2024-12-07 16:27:50|1073.2|1069.6|1073.2|1069.6|1073.68|1070.08|1073.13|1069.53|23
1733588880000|2024-12-07 16:28:00|1073.23|1069.63|1073.4|1069.8|1073.65|1070.05|1073.15|1069.55|28
1733588890000|2024-12-07 16:28:10|1073.43|1069.83|1074.23|1070.63|1074.3|1070.7|1073.25|1069.65|30
1733588900000|2024-12-07 16:28:20|1074.25|1070.65|1074.33|1070.73|1074.73|1071.13|1074.1|1070.5|24
1733588910000|2024-12-07 16:28:30|1074.35|1070.75|1072.73|1069.13|1074.5|1070.9|1072.5|1068.9|26
1733588920000|2024-12-07 16:28:40|1072.75|1069.15|1072.85|1069.25|1072.9|1069.3|1072.55|1068.95|30
1733588930000|2024-12-07 16:28:50|1072.83|1069.23|1072.4|1068.8|1072.88|1069.28|1072|1068.4|21
1733588940000|2024-12-07 16:29:00|1072.35|1068.75|1071.78|1068.18|1072.35|1068.75|1071.73|1068.13|25
1733588950000|2024-12-07 16:29:10|1071.8|1068.2|1072.05|1068.45|1072.15|1068.55|1071.75|1068.15|25
1733588960000|2024-12-07 16:29:20|1072.13|1068.53|1072.55|1068.95|1072.55|1068.95|1072.08|1068.48|23
1733588970000|2024-12-07 16:29:30|1072.6|1069|1072.9|1069.3|1072.9|1069.3|1072.5|1068.9|18
1733588980000|2024-12-07 16:29:40|1072.88|1069.28|1072.83|1069.23|1073.13|1069.53|1072.8|1069.2|26
1733588990000|2024-12-07 16:29:50|1072.88|1069.28|1072.13|1068.53|1072.98|1069.38|1072.13|1068.53|22
1733589000000|2024-12-07 16:30:00|1072.1|1068.5|1071.7|1068.1|1072.28|1068.68|1071.6|1068|33
1733589010000|2024-12-07 16:30:10|1071.68|1068.08|1072.63|1069.03|1072.68|1069.08|1071.68|1068.08|24
1733589020000|2024-12-07 16:30:20|1072.65|1069.05|1071.78|1068.18|1072.73|1069.13|1071.75|1068.15|34
1733589030000|2024-12-07 16:30:30|1071.75|1068.15|1069.58|1065.98|1071.75|1068.15|1069.4|1065.8|29
1733589040000|2024-12-07 16:30:40|1069.53|1065.93|1069.73|1066.13|1069.73|1066.13|1069.1|1065.5|31
1733589050000|2024-12-07 16:30:50|1069.7|1066.1|1069.45|1065.85|1069.75|1066.15|1069|1065.4|29
1733589060000|2024-12-07 16:31:00|1069.48|1065.88|1068.95|1065.35|1069.48|1065.88|1068.9|1065.3|23
1733589070000|2024-12-07 16:31:10|1068.88|1065.28|1068.85|1065.25|1068.95|1065.35|1068.28|1064.68|27
1733589080000|2024-12-07 16:31:20|1068.9|1065.3|1069.8|1066.2|1069.9|1066.3|1068.9|1065.3|30
1733589090000|2024-12-07 16:31:30|1069.78|1066.18|1068.9|1065.3|1070.3|1066.7|1068.9|1065.3|34
1733589100000|2024-12-07 16:31:40|1068.83|1065.23|1068.65|1065.05|1068.85|1065.25|1068|1064.4|28
1733589110000|2024-12-07 16:31:50|1068.73|1065.13|1069.85|1066.25|1069.85|1066.25|1068.7|1065.1|35
1733589120000|2024-12-07 16:32:00|1069.9|1066.3|1070.65|1067.05|1071.55|1067.95|1069.9|1066.3|35
1733589130000|2024-12-07 16:32:10|1070.43|1066.83|1069.98|1066.38|1070.75|1067.15|1069.6|1066|32
1733589140000|2024-12-07 16:32:20|1070.13|1066.53|1069.7|1066.1|1070.13|1066.53|1069.48|1065.88|33
1733589150000|2024-12-07 16:32:30|1069.68|1066.08|1069.25|1065.65|1070.23|1066.63|1069|1065.4|35
1733589160000|2024-12-07 16:32:40|1069.33|1065.73|1069.78|1066.18|1070.3|1066.7|1069.33|1065.73|29
1733589170000|2024-12-07 16:32:50|1069.73|1066.13|1069.53|1065.93|1069.83|1066.23|1069.45|1065.85|24
1733589180000|2024-12-07 16:33:00|1069.38|1065.78|1069.35|1065.75|1069.4|1065.8|1068.8|1065.2|30
1733589190000|2024-12-07 16:33:10|1069.25|1065.65|1068.1|1064.5|1069.25|1065.65|1068.08|1064.48|23
1733589200000|2024-12-07 16:33:20|1068.13|1064.53|1067.38|1063.78|1068.13|1064.53|1067|1063.4|23
1733589210000|2024-12-07 16:33:30|1067.55|1063.95|1066.9|1063.3|1067.55|1063.95|1066.78|1063.18|22
1733589220000|2024-12-07 16:33:40|1067|1063.4|1067.68|1064.08|1067.95|1064.35|1066.93|1063.33|27
1733589230000|2024-12-07 16:33:50|1067.73|1064.13|1068.35|1064.75|1068.48|1064.88|1067.63|1064.03|34
1733589240000|2024-12-07 16:34:00|1068.38|1064.78|1069.08|1065.48|1069.08|1065.48|1068.38|1064.78|29
1733589250000|2024-12-07 16:34:10|1069.1|1065.5|1068.68|1065.08|1069.1|1065.5|1068.48|1064.88|28
1733589260000|2024-12-07 16:34:20|1068.73|1065.13|1068.93|1065.33|1068.93|1065.33|1068.6|1065|19
1733589270000|2024-12-07 16:34:30|1069.08|1065.48|1068.78|1065.18|1069.23|1065.63|1068.6|1065|18
1733589280000|2024-12-07 16:34:40|1068.8|1065.2|1069.15|1065.55|1069.4|1065.8|1068.8|1065.2|26
1733589290000|2024-12-07 16:34:50|1069.18|1065.58|1069.3|1065.7|1069.45|1065.85|1069.18|1065.58|25
1733589300000|2024-12-07 16:35:00|1069.33|1065.73|1068.83|1065.23|1069.98|1066.38|1068.83|1065.23|26
1733589310000|2024-12-07 16:35:10|1068.48|1064.88|1068.18|1064.58|1068.48|1064.88|1067.2|1063.6|27
1733589320000|2024-12-07 16:35:20|1068.4|1064.8|1069.4|1065.8|1069.73|1066.13|1068.4|1064.8|35
1733589330000|2024-12-07 16:35:30|1069.45|1065.85|1068.93|1065.33|1069.48|1065.88|1068.93|1065.33|31
1733589340000|2024-12-07 16:35:40|1068.88|1065.28|1068.23|1064.63|1068.88|1065.28|1068.2|1064.6|29
1733589350000|2024-12-07 16:35:50|1068.2|1064.6|1067.78|1064.18|1068.25|1064.65|1067.73|1064.13|31
1733589360000|2024-12-07 16:36:00|1067.75|1064.15|1066.85|1063.25|1067.93|1064.33|1066.85|1063.25|30
1733589370000|2024-12-07 16:36:10|1066.75|1063.15|1066.45|1062.85|1066.75|1063.15|1066.45|1062.85|7
1733589380000|2024-12-07 16:36:20|1066.4|1062.8|1065.95|1062.35|1066.43|1062.83|1065.75|1062.15|34
1733589390000|2024-12-07 16:36:30|1065.98|1062.38|1065.28|1061.68|1066.08|1062.48|1064.85|1061.25|29
1733589400000|2024-12-07 16:36:40|1065.25|1061.65|1064.5|1060.9|1065.45|1061.85|1064.43|1060.83|33
1733589410000|2024-12-07 16:36:50|1064.48|1060.88|1065.2|1061.6|1065.28|1061.68|1064.4|1060.8|32
1733589420000|2024-12-07 16:37:00|1065.23|1061.63|1064.9|1061.3|1065.48|1061.88|1064.8|1061.2|31
1733589430000|2024-12-07 16:37:10|1064.93|1061.33|1065.55|1061.95|1065.78|1062.18|1064.93|1061.33|26
1733589440000|2024-12-07 16:37:20|1065.58|1061.98|1065.6|1062|1065.75|1062.15|1065.48|1061.88|27
1733589450000|2024-12-07 16:37:30|1065.48|1061.88|1066.03|1062.43|1066.03|1062.43|1065.1|1061.5|28
1733589460000|2024-12-07 16:37:40|1066|1062.4|1067.55|1063.95|1067.68|1064.08|1065.98|1062.38|31
1733589470000|2024-12-07 16:37:50|1067.43|1063.83|1067.7|1064.1|1067.75|1064.15|1066.9|1063.3|31
1733589480000|2024-12-07 16:38:00|1067.6|1064|1069|1065.4|1069|1065.4|1066.73|1063.13|30
1733589490000|2024-12-07 16:38:10|1069.1|1065.5|1068.9|1065.3|1069.6|1066|1068.73|1065.13|31
1733589500000|2024-12-07 16:38:20|1068.93|1065.33|1070.1|1066.5|1070.15|1066.55|1068.78|1065.18|33
1733589510000|2024-12-07 16:38:30|1070.03|1066.43|1070.15|1066.55|1070.25|1066.65|1069.8|1066.2|34
1733589520000|2024-12-07 16:38:40|1070.08|1066.48|1069.95|1066.35|1070.08|1066.48|1069.3|1065.7|35
1733589530000|2024-12-07 16:38:50|1069.98|1066.38|1071.05|1067.45|1071.05|1067.45|1069.95|1066.35|21
1733589540000|2024-12-07 16:39:00|1071.1|1067.5|1070.68|1067.08|1071.18|1067.58|1070.63|1067.03|23
1733589550000|2024-12-07 16:39:10|1070.7|1067.1|1070.08|1066.48|1071.08|1067.48|1070.05|1066.45|35
1733589560000|2024-12-07 16:39:20|1070.1|1066.5|1070.45|1066.85|1070.8|1067.2|1070.1|1066.5|29
1733589570000|2024-12-07 16:39:30|1070.48|1066.88|1070.18|1066.58|1070.48|1066.88|1069.88|1066.28|30
1733589580000|2024-12-07 16:39:40|1070.15|1066.55|1071.25|1067.65|1071.25|1067.65|1070.05|1066.45|33
1733589590000|2024-12-07 16:39:50|1071.2|1067.6|1071.63|1068.03|1071.8|1068.2|1071.2|1067.6|22
1733589600000|2024-12-07 16:40:00|1071.65|1068.05|1071|1067.4|1071.65|1068.05|1070.88|1067.28|30
1733589610000|2024-12-07 16:40:10|1070.85|1067.25|1071.15|1067.55|1071.2|1067.6|1070.6|1067|32
1733589620000|2024-12-07 16:40:20|1071.33|1067.73|1071.95|1068.35|1071.95|1068.35|1071.25|1067.65|31
1733589630000|2024-12-07 16:40:30|1071.93|1068.33|1072.38|1068.78|1072.38|1068.78|1071.88|1068.28|23
1733589640000|2024-12-07 16:40:40|1072.4|1068.8|1071.8|1068.2|1072.5|1068.9|1071.73|1068.13|16
1733589650000|2024-12-07 16:40:50|1071.75|1068.15|1071.65|1068.05|1072.25|1068.65|1071.33|1067.73|32
1733589660000|2024-12-07 16:41:00|1071.63|1068.03|1072.25|1068.65|1072.3|1068.7|1071.55|1067.95|28
1733589670000|2024-12-07 16:41:10|1072.35|1068.75|1072.93|1069.33|1073.4|1069.8|1072.35|1068.75|34
1733589680000|2024-12-07 16:41:20|1072.9|1069.3|1073.18|1069.58|1073.18|1069.58|1072.78|1069.18|30
1733589690000|2024-12-07 16:41:30|1073.15|1069.55|1074.05|1070.45|1074.05|1070.45|1073.1|1069.5|16
1733589700000|2024-12-07 16:41:40|1074.18|1070.58|1074.1|1070.5|1074.53|1070.93|1074.1|1070.5|21
1733589710000|2024-12-07 16:41:50|1074.13|1070.53|1074.45|1070.85|1074.55|1070.95|1074.13|1070.53|23
1733589720000|2024-12-07 16:42:00|1074.5|1070.9|1074.33|1070.73|1074.63|1071.03|1074.33|1070.73|20
1733589730000|2024-12-07 16:42:10|1074.25|1070.65|1074.73|1071.13|1074.95|1071.35|1074.25|1070.65|23
1733589740000|2024-12-07 16:42:20|1074.7|1071.1|1075.03|1071.43|1075.03|1071.43|1074.48|1070.88|26
1733589750000|2024-12-07 16:42:30|1075.13|1071.53|1075.2|1071.6|1075.2|1071.6|1075.13|1071.53|15
1733589760000|2024-12-07 16:42:40|1075.25|1071.65|1075.3|1071.7|1075.3|1071.7|1074.88|1071.28|18
1733589770000|2024-12-07 16:42:50|1075.55|1071.95|1076.6|1073|1076.6|1073|1075.53|1071.93|17
1733589780000|2024-12-07 16:43:00|1076.75|1073.15|1077.4|1073.8|1077.4|1073.8|1076.5|1072.9|19
1733589790000|2024-12-07 16:43:10|1077.55|1073.95|1078.1|1074.5|1078.1|1074.5|1077.38|1073.78|25
1733589800000|2024-12-07 16:43:20|1078.13|1074.53|1078.3|1074.7|1078.3|1074.7|1077.83|1074.23|32
1733589810000|2024-12-07 16:43:30|1078.33|1074.73|1078.4|1074.8|1078.48|1074.88|1078.23|1074.63|24
1733589820000|2024-12-07 16:43:40|1078.38|1074.78|1078.03|1074.43|1078.38|1074.78|1077.55|1073.95|28
1733589830000|2024-12-07 16:43:50|1078|1074.4|1078|1074.4|1078.13|1074.53|1077.48|1073.88|28
1733589840000|2024-12-07 16:44:00|1078.08|1074.48|1077.25|1073.65|1078.08|1074.48|1077.25|1073.65|32
1733589850000|2024-12-07 16:44:10|1077.43|1073.83|1077.55|1073.95|1077.8|1074.2|1077.15|1073.55|36
1733589860000|2024-12-07 16:44:20|1077.6|1074|1077.5|1073.9|1077.85|1074.25|1077.18|1073.58|29
1733589870000|2024-12-07 16:44:30|1077.48|1073.88|1077.43|1073.83|1078.1|1074.5|1077.43|1073.83|32
1733589880000|2024-12-07 16:44:40|1077.35|1073.75|1077.85|1074.25|1077.85|1074.25|1076.7|1073.1|25
1733589890000|2024-12-07 16:44:50|1077.9|1074.3|1077.65|1074.05|1077.9|1074.3|1077.23|1073.63|26
1733589900000|2024-12-07 16:45:00|1077.55|1073.95|1078.18|1074.58|1078.18|1074.58|1077.33|1073.73|29
1733589910000|2024-12-07 16:45:10|1078.13|1074.53|1078.18|1074.58|1078.33|1074.73|1078.1|1074.5|28
1733589920000|2024-12-07 16:45:20|1078.15|1074.55|1079.08|1075.48|1079.1|1075.5|1078.15|1074.55|15
1733589930000|2024-12-07 16:45:30|1079.1|1075.5|1078.65|1075.05|1079.1|1075.5|1078.58|1074.98|18
1733589940000|2024-12-07 16:45:40|1078.63|1075.03|1078.63|1075.03|1078.98|1075.38|1078.63|1075.03|24
1733589950000|2024-12-07 16:45:50|1078.6|1075|1078.8|1075.2|1079.03|1075.43|1078.38|1074.78|28
1733589960000|2024-12-07 16:46:00|1078.83|1075.23|1078.53|1074.93|1078.83|1075.23|1078.25|1074.65|25
1733589970000|2024-12-07 16:46:10|1078.78|1075.18|1078.83|1075.23|1079.45|1075.85|1078.78|1075.18|25
1733589980000|2024-12-07 16:46:20|1078.8|1075.2|1078.33|1074.73|1078.8|1075.2|1078.33|1074.73|22
1733589990000|2024-12-07 16:46:30|1078.25|1074.65|1079.73|1076.13|1079.73|1076.13|1078.25|1074.65|22
1733590000000|2024-12-07 16:46:40|1079.7|1076.1|1080.48|1076.88|1080.75|1077.15|1079.7|1076.1|21
1733590010000|2024-12-07 16:46:50|1080.5|1076.9|1080.9|1077.3|1080.9|1077.3|1080.28|1076.68|24
1733590020000|2024-12-07 16:47:00|1080.85|1077.25|1080.63|1077.03|1080.85|1077.25|1080.35|1076.75|25
1733590030000|2024-12-07 16:47:10|1080.6|1077|1080.63|1077.03|1080.73|1077.13|1080.1|1076.5|22
1733590040000|2024-12-07 16:47:20|1080.6|1077|1080.43|1076.83|1080.85|1077.25|1080.13|1076.53|27
1733590050000|2024-12-07 16:47:30|1080.38|1076.78|1080.38|1076.78|1080.8|1077.2|1080.28|1076.68|27
1733590060000|2024-12-07 16:47:40|1080.4|1076.8|1080.28|1076.68|1080.48|1076.88|1080.1|1076.5|28
1733590070000|2024-12-07 16:47:50|1080.33|1076.73|1079.4|1075.8|1080.33|1076.73|1079.4|1075.8|28
1733590080000|2024-12-07 16:48:00|1079.43|1075.83|1078.05|1074.45|1079.6|1076|1077.85|1074.25|30
1733590090000|2024-12-07 16:48:10|1078.03|1074.43|1077.78|1074.18|1078.03|1074.43|1077.45|1073.85|27
1733590100000|2024-12-07 16:48:20|1077.83|1074.23|1080.03|1076.43|1080.03|1076.43|1077.83|1074.23|32
1733590110000|2024-12-07 16:48:30|1080|1076.4|1080.48|1076.88|1080.58|1076.98|1079.23|1075.63|29
1733590120000|2024-12-07 16:48:40|1080.45|1076.85|1081.08|1077.48|1081.08|1077.48|1080.45|1076.85|20
1733590130000|2024-12-07 16:48:50|1081.03|1077.43|1080.28|1076.68|1081.03|1077.43|1080.23|1076.63|25
1733590140000|2024-12-07 16:49:00|1080.23|1076.63|1080.8|1077.2|1081.2|1077.6|1079.93|1076.33|28
1733590150000|2024-12-07 16:49:10|1080.83|1077.23|1081.05|1077.45|1081.2|1077.6|1080.43|1076.83|25
1733590160000|2024-12-07 16:49:20|1081|1077.4|1081|1077.4|1081|1077.4|1080.7|1077.1|28
1733590170000|2024-12-07 16:49:30|1080.95|1077.35|1080.63|1077.03|1081.18|1077.58|1080.6|1077|28
1733590180000|2024-12-07 16:49:40|1080.73|1077.13|1080.73|1077.13|1081.05|1077.45|1080.63|1077.03|31
1733590190000|2024-12-07 16:49:50|1080.85|1077.25|1081.23|1077.63|1081.23|1077.63|1080.53|1076.93|27
1733590200000|2024-12-07 16:50:00|1081.2|1077.6|1081.43|1077.83|1081.45|1077.85|1081.05|1077.45|30
1733590210000|2024-12-07 16:50:10|1081.35|1077.75|1080.73|1077.13|1082.18|1078.58|1080.7|1077.1|33
1733590220000|2024-12-07 16:50:20|1080.7|1077.1|1081.8|1078.2|1081.88|1078.28|1080.7|1077.1|30
1733590230000|2024-12-07 16:50:30|1081.85|1078.25|1081.48|1077.88|1082.3|1078.7|1081.48|1077.88|26
1733590240000|2024-12-07 16:50:40|1081.55|1077.95|1080.53|1076.93|1081.58|1077.98|1079.95|1076.35|32
1733590250000|2024-12-07 16:50:50|1080.6|1077|1079.8|1076.2|1080.8|1077.2|1079.7|1076.1|30
1733590260000|2024-12-07 16:51:00|1079.75|1076.15|1080.18|1076.58|1080.7|1077.1|1079.23|1075.63|28
1733590270000|2024-12-07 16:51:10|1080.13|1076.53|1081|1077.4|1081|1077.4|1080|1076.4|26
1733590280000|2024-12-07 16:51:20|1081.58|1077.98|1083.85|1080.25|1083.9|1080.3|1081.58|1077.98|21
1733590290000|2024-12-07 16:51:30|1083.95|1080.35|1084.5|1080.9|1084.58|1080.98|1083.73|1080.13|32
1733590300000|2024-12-07 16:51:40|1084.48|1080.88|1083.33|1079.73|1084.65|1081.05|1083.33|1079.73|34
1733590310000|2024-12-07 16:51:50|1083.35|1079.75|1084.13|1080.53|1084.18|1080.58|1083.3|1079.7|31
1733590320000|2024-12-07 16:52:00|1084.1|1080.5|1083.83|1080.23|1084.25|1080.65|1083.38|1079.78|32
1733590330000|2024-12-07 16:52:10|1083.85|1080.25|1083.6|1080|1084.65|1081.05|1083.6|1080|28
1733590340000|2024-12-07 16:52:20|1083.63|1080.03|1083.35|1079.75|1083.8|1080.2|1082.23|1078.63|33
1733590350000|2024-12-07 16:52:30|1083.33|1079.73|1083.15|1079.55|1083.83|1080.23|1083.1|1079.5|36
1733590360000|2024-12-07 16:52:40|1083.13|1079.53|1081.65|1078.05|1083.25|1079.65|1081.65|1078.05|35
1733590370000|2024-12-07 16:52:50|1081.68|1078.08|1082|1078.4|1082.1|1078.5|1081.58|1077.98|31
1733590380000|2024-12-07 16:53:00|1082.05|1078.45|1082.28|1078.68|1082.4|1078.8|1081.68|1078.08|30
1733590390000|2024-12-07 16:53:10|1082.15|1078.55|1084.13|1080.53|1084.15|1080.55|1082.1|1078.5|25
1733590400000|2024-12-07 16:53:20|1084.18|1080.58|1084.25|1080.65|1084.65|1081.05|1084.15|1080.55|28
1733590410000|2024-12-07 16:53:30|1084.3|1080.7|1083|1079.4|1084.45|1080.85|1082.8|1079.2|36
1733590420000|2024-12-07 16:53:40|1083.05|1079.45|1082.1|1078.5|1083.25|1079.65|1081.93|1078.33|32
1733590430000|2024-12-07 16:53:50|1082.6|1079|1082.9|1079.3|1083.6|1080|1082.6|1079|28
1733590440000|2024-12-07 16:54:00|1082.93|1079.33|1083.05|1079.45|1083.28|1079.68|1082.8|1079.2|31
1733590450000|2024-12-07 16:54:10|1083.08|1079.48|1081.85|1078.25|1083.08|1079.48|1081.78|1078.18|30
1733590460000|2024-12-07 16:54:20|1081.8|1078.2|1081.38|1077.78|1082.25|1078.65|1081.3|1077.7|30
1733590470000|2024-12-07 16:54:30|1081.5|1077.9|1082.7|1079.1|1082.73|1079.13|1081.5|1077.9|32
1733590480000|2024-12-07 16:54:40|1082.75|1079.15|1082.75|1079.15|1083|1079.4|1082.35|1078.75|30
1733590490000|2024-12-07 16:54:50|1082.88|1079.28|1083.35|1079.75|1083.35|1079.75|1082.88|1079.28|31
1733590500000|2024-12-07 16:55:00|1083.3|1079.7|1083.08|1079.48|1083.35|1079.75|1083.08|1079.48|24
1733590510000|2024-12-07 16:55:10|1083|1079.4|1082.33|1078.73|1083.35|1079.75|1082.1|1078.5|34
1733590520000|2024-12-07 16:55:20|1082.38|1078.78|1083.1|1079.5|1083.1|1079.5|1082.2|1078.6|30
1733590530000|2024-12-07 16:55:30|1083.25|1079.65|1083.65|1080.05|1084.43|1080.83|1083.2|1079.6|30
1733590540000|2024-12-07 16:55:40|1083.75|1080.15|1083.68|1080.08|1084.03|1080.43|1083.6|1080|32
1733590550000|2024-12-07 16:55:50|1083.7|1080.1|1083.9|1080.3|1084.08|1080.48|1083.58|1079.98|34
1733590560000|2024-12-07 16:56:00|1083.8|1080.2|1084.68|1081.08|1084.7|1081.1|1083.18|1079.58|33
1733590570000|2024-12-07 16:56:10|1084.7|1081.1|1084.15|1080.55|1084.7|1081.1|1084.15|1080.55|29
1733590580000|2024-12-07 16:56:20|1084.3|1080.7|1083.3|1079.7|1084.3|1080.7|1083.23|1079.63|36
1733590590000|2024-12-07 16:56:30|1083.33|1079.73|1083.23|1079.63|1083.48|1079.88|1082.8|1079.2|32
1733590600000|2024-12-07 16:56:40|1083.2|1079.6|1082.5|1078.9|1083.3|1079.7|1082.48|1078.88|32
1733590610000|2024-12-07 16:56:50|1082.53|1078.93|1083.55|1079.95|1083.65|1080.05|1082.48|1078.88|32
1733590620000|2024-12-07 16:57:00|1083.53|1079.93|1084.33|1080.73|1084.48|1080.88|1083.48|1079.88|30
1733590630000|2024-12-07 16:57:10|1084.35|1080.75|1083.55|1079.95|1084.38|1080.78|1083.48|1079.88|26
1733590640000|2024-12-07 16:57:20|1083.53|1079.93|1084.73|1081.13|1084.73|1081.13|1083.45|1079.85|31
1733590650000|2024-12-07 16:57:30|1084.75|1081.15|1085.35|1081.75|1085.63|1082.03|1084.75|1081.15|31
1733590660000|2024-12-07 16:57:40|1085.4|1081.8|1085.1|1081.5|1085.65|1082.05|1084.6|1081|35
1733590670000|2024-12-07 16:57:50|1085.15|1081.55|1084.75|1081.15|1085.45|1081.85|1084.63|1081.03|22
1733590680000|2024-12-07 16:58:00|1084.8|1081.2|1085.53|1081.93|1085.53|1081.93|1084.68|1081.08|29
1733590690000|2024-12-07 16:58:10|1085.5|1081.9|1084.98|1081.38|1085.63|1082.03|1084.88|1081.28|29
1733590700000|2024-12-07 16:58:20|1085|1081.4|1084.68|1081.08|1085.68|1082.08|1084.68|1081.08|28
1733590710000|2024-12-07 16:58:30|1084.7|1081.1|1083.83|1080.23|1084.7|1081.1|1083.7|1080.1|31
1733590720000|2024-12-07 16:58:40|1083.88|1080.28|1084.15|1080.55|1084.68|1081.08|1083.88|1080.28|28
1733590730000|2024-12-07 16:58:50|1084.23|1080.63|1084.1|1080.5|1084.4|1080.8|1084.05|1080.45|18
1733590740000|2024-12-07 16:59:00|1084.08|1080.48|1083.15|1079.55|1084.15|1080.55|1083.1|1079.5|22
1733590750000|2024-12-07 16:59:10|1083.18|1079.58|1082.5|1078.9|1083.18|1079.58|1082.5|1078.9|26
1733590760000|2024-12-07 16:59:20|1082.45|1078.85|1082.15|1078.55|1082.48|1078.88|1082.05|1078.45|22
1733590770000|2024-12-07 16:59:30|1082.13|1078.53|1082.05|1078.45|1082.15|1078.55|1081.9|1078.3|13
1733590780000|2024-12-07 16:59:40|1082.18|1078.58|1081.15|1077.55|1082.28|1078.68|1081.1|1077.5|31
1733590790000|2024-12-07 16:59:50|1081.18|1077.58|1081.58|1077.98|1081.7|1078.1|1081.15|1077.55|27
1733590800000|2024-12-07 17:00:00|1081.6|1078|1081.95|1078.35|1081.95|1078.35|1081.58|1077.98|25
1733590810000|2024-12-07 17:00:10|1082.23|1078.63|1082.43|1078.83|1082.83|1079.23|1082.23|1078.63|28
1733590820000|2024-12-07 17:00:20|1082.33|1078.73|1082.15|1078.55|1082.73|1079.13|1081.9|1078.3|32
1733590830000|2024-12-07 17:00:30|1082.2|1078.6|1087.65|1084.05|1087.65|1084.05|1082.08|1078.48|32
1733590840000|2024-12-07 17:00:40|1087.88|1084.28|1087.68|1084.08|1087.98|1084.38|1087.43|1083.83|36
1733590850000|2024-12-07 17:00:50|1087.43|1083.83|1088.15|1084.55|1088.2|1084.6|1087.28|1083.68|30
1733590860000|2024-12-07 17:01:00|1088.23|1084.63|1087.83|1084.23|1088.65|1085.05|1087.73|1084.13|32
1733590870000|2024-12-07 17:01:10|1087.9|1084.3|1085.78|1082.18|1088.13|1084.53|1085.78|1082.18|35
1733590880000|2024-12-07 17:01:20|1085.68|1082.08|1084|1080.4|1085.68|1082.08|1084|1080.4|31
1733590890000|2024-12-07 17:01:30|1084.33|1080.73|1085.38|1081.78|1085.65|1082.05|1084.33|1080.73|34
1733590900000|2024-12-07 17:01:40|1085.55|1081.95|1087.25|1083.65|1087.28|1083.68|1085.1|1081.5|29
1733590910000|2024-12-07 17:01:50|1087.3|1083.7|1086.15|1082.55|1087.55|1083.95|1086.15|1082.55|25
1733590920000|2024-12-07 17:02:00|1086.08|1082.48|1086.65|1083.05|1087.58|1083.98|1085.98|1082.38|33
1733590930000|2024-12-07 17:02:10|1086.23|1082.63|1086.58|1082.98|1086.75|1083.15|1086.18|1082.58|24
1733590940000|2024-12-07 17:02:20|1086.63|1083.03|1085.05|1081.45|1086.7|1083.1|1085.05|1081.45|27
1733590950000|2024-12-07 17:02:30|1085.1|1081.5|1086.13|1082.53|1086.15|1082.55|1085.1|1081.5|30
1733590960000|2024-12-07 17:02:40|1086.15|1082.55|1086.1|1082.5|1086.18|1082.58|1085.45|1081.85|30
1733590970000|2024-12-07 17:02:50|1086.08|1082.48|1085.55|1081.95|1086.08|1082.48|1085.35|1081.75|23
1733590980000|2024-12-07 17:03:00|1085.45|1081.85|1084.85|1081.25|1085.45|1081.85|1084.53|1080.93|31
1733590990000|2024-12-07 17:03:10|1084.88|1081.28|1085.95|1082.35|1086.08|1082.48|1084.8|1081.2|30
1733591000000|2024-12-07 17:03:20|1086|1082.4|1087.53|1083.93|1087.53|1083.93|1086|1082.4|29
1733591010000|2024-12-07 17:03:30|1087.5|1083.9|1087.55|1083.95|1087.7|1084.1|1087.4|1083.8|34
1733591020000|2024-12-07 17:03:40|1087.58|1083.98|1088.6|1085|1088.73|1085.13|1087.58|1083.98|32
1733591030000|2024-12-07 17:03:50|1088.58|1084.98|1088.93|1085.33|1088.98|1085.38|1088.58|1084.98|28
1733591040000|2024-12-07 17:04:00|1088.85|1085.25|1089.13|1085.53|1089.6|1086|1088.85|1085.25|31
1733591050000|2024-12-07 17:04:10|1089.25|1085.65|1088.2|1084.6|1089.9|1086.3|1088.2|1084.6|35
1733591060000|2024-12-07 17:04:20|1088.15|1084.55|1087.35|1083.75|1088.15|1084.55|1087.05|1083.45|38
1733591070000|2024-12-07 17:04:30|1087.4|1083.8|1087.15|1083.55|1087.48|1083.88|1087.08|1083.48|31
1733591080000|2024-12-07 17:04:40|1087.13|1083.53|1086.25|1082.65|1087.13|1083.53|1085.68|1082.08|34
1733591090000|2024-12-07 17:04:50|1086.23|1082.63|1086.73|1083.13|1086.75|1083.15|1086.23|1082.63|31
1733591100000|2024-12-07 17:05:00|1086.95|1083.35|1087.33|1083.73|1087.6|1084|1086.55|1082.95|37
1733591110000|2024-12-07 17:05:10|1087.3|1083.7|1088.95|1085.35|1089.08|1085.48|1087.3|1083.7|29
1733591120000|2024-12-07 17:05:20|1089|1085.4|1088.2|1084.6|1089|1085.4|1087.95|1084.35|33
1733591130000|2024-12-07 17:05:30|1088.18|1084.58|1086.65|1083.05|1088.18|1084.58|1086.63|1083.03|35
1733591140000|2024-12-07 17:05:40|1086.7|1083.1|1087.03|1083.43|1087.1|1083.5|1086.65|1083.05|28
1733591150000|2024-12-07 17:05:50|1087.05|1083.45|1085.73|1082.13|1087.05|1083.45|1085.38|1081.78|30
1733591160000|2024-12-07 17:06:00|1085.75|1082.15|1086.15|1082.55|1086.15|1082.55|1085.5|1081.9|30
1733591170000|2024-12-07 17:06:10|1086.1|1082.5|1086.35|1082.75|1086.7|1083.1|1085.95|1082.35|29
1733591180000|2024-12-07 17:06:20|1086.3|1082.7|1085.83|1082.23|1086.45|1082.85|1085.83|1082.23|33
1733591190000|2024-12-07 17:06:30|1085.85|1082.25|1086.25|1082.65|1086.25|1082.65|1085.83|1082.23|24
1733591200000|2024-12-07 17:06:40|1086.38|1082.78|1085.75|1082.15|1087.13|1083.53|1085.73|1082.13|36
1733591210000|2024-12-07 17:06:50|1085.8|1082.2|1084.85|1081.25|1085.8|1082.2|1084.4|1080.8|34
1733591220000|2024-12-07 17:07:00|1085.03|1081.43|1084.78|1081.18|1085.3|1081.7|1084.55|1080.95|28
1733591230000|2024-12-07 17:07:10|1084.75|1081.15|1083.95|1080.35|1085.15|1081.55|1083.95|1080.35|34
1733591240000|2024-12-07 17:07:20|1083.85|1080.25|1084.15|1080.55|1084.4|1080.8|1083.2|1079.6|29
1733591250000|2024-12-07 17:07:30|1084.08|1080.48|1084.78|1081.18|1084.93|1081.33|1083.75|1080.15|29
1733591260000|2024-12-07 17:07:40|1084.68|1081.08|1084.28|1080.68|1084.68|1081.08|1083.9|1080.3|33
1733591270000|2024-12-07 17:07:50|1084.3|1080.7|1086.28|1082.68|1086.58|1082.98|1084.13|1080.53|34
1733591280000|2024-12-07 17:08:00|1086.25|1082.65|1085.9|1082.3|1086.28|1082.68|1085.75|1082.15|29
1733591290000|2024-12-07 17:08:10|1085.85|1082.25|1084.6|1081|1086.08|1082.48|1084.6|1081|32
1733591300000|2024-12-07 17:08:20|1084.48|1080.88|1084.35|1080.75|1084.68|1081.08|1084.25|1080.65|31
1733591310000|2024-12-07 17:08:30|1084.33|1080.73|1085.23|1081.63|1085.25|1081.65|1084.3|1080.7|31
1733591320000|2024-12-07 17:08:40|1085.2|1081.6|1085|1081.4|1085.33|1081.73|1084.78|1081.18|38
1733591330000|2024-12-07 17:08:50|1085.1|1081.5|1085.85|1082.25|1085.85|1082.25|1084.85|1081.25|31
1733591340000|2024-12-07 17:09:00|1085.8|1082.2|1085.98|1082.38|1086.3|1082.7|1085.55|1081.95|31
1733591350000|2024-12-07 17:09:10|1086.03|1082.43|1084.98|1081.38|1086.03|1082.43|1084.68|1081.08|34
1733591360000|2024-12-07 17:09:20|1084.95|1081.35|1083.35|1079.75|1084.95|1081.35|1083.35|1079.75|30
1733591370000|2024-12-07 17:09:30|1083.38|1079.78|1079.68|1076.08|1083.38|1079.78|1079.63|1076.03|33
1733591380000|2024-12-07 17:09:40|1079.63|1076.03|1078.95|1075.35|1079.88|1076.28|1078.95|1075.35|31
1733591390000|2024-12-07 17:09:50|1078.93|1075.33|1079.2|1075.6|1079.3|1075.7|1078.65|1075.05|31
1733591400000|2024-12-07 17:10:00|1079.18|1075.58|1080.15|1076.55|1080.18|1076.58|1079.05|1075.45|33
1733591410000|2024-12-07 17:10:10|1080.1|1076.5|1079.9|1076.3|1080.5|1076.9|1079.75|1076.15|33
1733591420000|2024-12-07 17:10:20|1079.98|1076.38|1079.4|1075.8|1080|1076.4|1079.38|1075.78|33
1733591430000|2024-12-07 17:10:30|1079.25|1075.65|1079.1|1075.5|1079.3|1075.7|1078.35|1074.75|29
1733591440000|2024-12-07 17:10:40|1079.15|1075.55|1080.43|1076.83|1080.43|1076.83|1079.15|1075.55|30
1733591450000|2024-12-07 17:10:50|1080.33|1076.73|1079.73|1076.13|1080.35|1076.75|1079.45|1075.85|32
1733591460000|2024-12-07 17:11:00|1079.65|1076.05|1080.53|1076.93|1080.53|1076.93|1079.4|1075.8|34
1733591470000|2024-12-07 17:11:10|1080.5|1076.9|1079.45|1075.85|1080.5|1076.9|1079.43|1075.83|29
1733591480000|2024-12-07 17:11:20|1079.4|1075.8|1079.15|1075.55|1079.85|1076.25|1079.15|1075.55|30
1733591490000|2024-12-07 17:11:30|1079.25|1075.65|1079.85|1076.25|1080.03|1076.43|1079.25|1075.65|20
1733591500000|2024-12-07 17:11:40|1079.88|1076.28|1081|1077.4|1081.45|1077.85|1079.73|1076.13|30
1733591510000|2024-12-07 17:11:50|1081.05|1077.45|1080.3|1076.7|1081.08|1077.48|1080.15|1076.55|31
1733591520000|2024-12-07 17:12:00|1080.33|1076.73|1079.03|1075.43|1080.68|1077.08|1079.03|1075.43|37
1733591530000|2024-12-07 17:12:10|1079|1075.4|1079.38|1075.78|1079.68|1076.08|1078.95|1075.35|34
1733591540000|2024-12-07 17:12:20|1079.45|1075.85|1079.6|1076|1080.23|1076.63|1079.43|1075.83|25
1733591550000|2024-12-07 17:12:30|1079.65|1076.05|1078.8|1075.2|1079.73|1076.13|1078.78|1075.18|24
1733591560000|2024-12-07 17:12:40|1078.78|1075.18|1077.93|1074.33|1078.8|1075.2|1077.65|1074.05|33
1733591570000|2024-12-07 17:12:50|1078|1074.4|1075.5|1071.9|1078.1|1074.5|1075.35|1071.75|35
1733591580000|2024-12-07 17:13:00|1075.55|1071.95|1076.48|1072.88|1076.55|1072.95|1075.5|1071.9|34
1733591590000|2024-12-07 17:13:10|1076.5|1072.9|1076.4|1072.8|1076.65|1073.05|1076.33|1072.73|30
1733591600000|2024-12-07 17:13:20|1076.38|1072.78|1076.53|1072.93|1076.95|1073.35|1076.38|1072.78|27
1733591610000|2024-12-07 17:13:30|1076.55|1072.95|1076.15|1072.55|1076.8|1073.2|1075.85|1072.25|29
1733591620000|2024-12-07 17:13:40|1076.1|1072.5|1075.6|1072|1076.1|1072.5|1075.33|1071.73|31
1733591630000|2024-12-07 17:13:50|1075.78|1072.18|1075.25|1071.65|1076.25|1072.65|1075.25|1071.65|30
1733591640000|2024-12-07 17:14:00|1075.15|1071.55|1074.93|1071.33|1075.15|1071.55|1074.7|1071.1|17
1733591650000|2024-12-07 17:14:10|1074.9|1071.3|1074.7|1071.1|1074.9|1071.3|1074.7|1071.1|8
1733591660000|2024-12-07 17:14:20|1074.68|1071.08|1074.75|1071.15|1074.9|1071.3|1074.3|1070.7|22
1733591670000|2024-12-07 17:14:30|1074.73|1071.13|1075.35|1071.75|1075.4|1071.8|1074.55|1070.95|25
1733591680000|2024-12-07 17:14:40|1075.3|1071.7|1075.1|1071.5|1075.48|1071.88|1074.95|1071.35|32
1733591690000|2024-12-07 17:14:50|1075.08|1071.48|1074.25|1070.65|1075.1|1071.5|1074.25|1070.65|25
1733591700000|2024-12-07 17:15:00|1074.3|1070.7|1074.08|1070.48|1074.38|1070.78|1073.3|1069.7|24
1733591710000|2024-12-07 17:15:10|1074.03|1070.43|1073.9|1070.3|1074.15|1070.55|1073.83|1070.23|38
1733591720000|2024-12-07 17:15:20|1073.93|1070.33|1073.38|1069.78|1073.93|1070.33|1073.33|1069.73|33
1733591730000|2024-12-07 17:15:30|1073.33|1069.73|1072.8|1069.2|1073.33|1069.73|1072.8|1069.2|26
1733591740000|2024-12-07 17:15:40|1072.78|1069.18|1072.7|1069.1|1072.85|1069.25|1072.35|1068.75|23
1733591750000|2024-12-07 17:15:50|1072.68|1069.08|1072.2|1068.6|1073.2|1069.6|1072.2|1068.6|31
1733591760000|2024-12-07 17:16:00|1072.28|1068.68|1072.4|1068.8|1072.58|1068.98|1072.2|1068.6|28
1733591770000|2024-12-07 17:16:10|1072.38|1068.78|1071.98|1068.38|1072.4|1068.8|1071.98|1068.38|30
1733591780000|2024-12-07 17:16:20|1071.95|1068.35|1070.85|1067.25|1071.95|1068.35|1070.85|1067.25|29
1733591790000|2024-12-07 17:16:30|1070.73|1067.13|1070.38|1066.78|1070.75|1067.15|1070.08|1066.48|35
1733591800000|2024-12-07 17:16:40|1070.43|1066.83|1070.15|1066.55|1070.55|1066.95|1070.1|1066.5|26
1733591810000|2024-12-07 17:16:50|1070.18|1066.58|1069.75|1066.15|1070.2|1066.6|1069.75|1066.15|32
1733591820000|2024-12-07 17:17:00|1069.78|1066.18|1069.25|1065.65|1069.88|1066.28|1069.1|1065.5|20
1733591830000|2024-12-07 17:17:10|1069.23|1065.63|1068.6|1065|1069.23|1065.63|1068.38|1064.78|29
1733591840000|2024-12-07 17:17:20|1068.63|1065.03|1068.55|1064.95|1069.15|1065.55|1068.55|1064.95|28
1733591850000|2024-12-07 17:17:30|1068.58|1064.98|1069.5|1065.9|1069.5|1065.9|1068.55|1064.95|32
1733591860000|2024-12-07 17:17:40|1069.58|1065.98|1069.75|1066.15|1069.8|1066.2|1069.23|1065.63|31
1733591870000|2024-12-07 17:17:50|1069.7|1066.1|1070.9|1067.3|1071.1|1067.5|1069.65|1066.05|34
1733591880000|2024-12-07 17:18:00|1070.85|1067.25|1070.03|1066.43|1070.85|1067.25|1070.03|1066.43|33
1733591890000|2024-12-07 17:18:10|1070.05|1066.45|1069.83|1066.23|1070.05|1066.45|1069.25|1065.65|30
1733591900000|2024-12-07 17:18:20|1069.88|1066.28|1069.98|1066.38|1070|1066.4|1069.65|1066.05|31
1733591910000|2024-12-07 17:18:30|1069.95|1066.35|1069.25|1065.65|1070|1066.4|1069.25|1065.65|28
1733591920000|2024-12-07 17:18:40|1069.15|1065.55|1069.95|1066.35|1069.95|1066.35|1069.15|1065.55|26
1733591930000|2024-12-07 17:18:50|1069.9|1066.3|1070.7|1067.1|1071.55|1067.95|1069.9|1066.3|25
1733591940000|2024-12-07 17:19:00|1070.68|1067.08|1070.8|1067.2|1071.25|1067.65|1070.58|1066.98|33
1733591950000|2024-12-07 17:19:10|1070.58|1066.98|1070.6|1067|1071.05|1067.45|1070.4|1066.8|29
1733591960000|2024-12-07 17:19:20|1070.58|1066.98|1070.75|1067.15|1070.95|1067.35|1070.53|1066.93|32
1733591970000|2024-12-07 17:19:30|1070.65|1067.05|1071.05|1067.45|1071.2|1067.6|1070.55|1066.95|32
1733591980000|2024-12-07 17:19:40|1071|1067.4|1070.95|1067.35|1071.08|1067.48|1070.58|1066.98|30
1733591990000|2024-12-07 17:19:50|1071.03|1067.43|1070.18|1066.58|1071.08|1067.48|1069.63|1066.03|26
1733592000000|2024-12-07 17:20:00|1070.3|1066.7|1068.63|1065.03|1070.68|1067.08|1068.3|1064.7|32
1733592010000|2024-12-07 17:20:10|1068.6|1065|1069.28|1065.68|1069.53|1065.93|1068.5|1064.9|30
1733592020000|2024-12-07 17:20:20|1069.25|1065.65|1070.05|1066.45|1070.05|1066.45|1069.25|1065.65|26
1733592030000|2024-12-07 17:20:30|1070.1|1066.5|1068.6|1065|1070.1|1066.5|1068.48|1064.88|35
1733592040000|2024-12-07 17:20:40|1068.63|1065.03|1069.45|1065.85|1069.58|1065.98|1068.53|1064.93|24
1733592050000|2024-12-07 17:20:50|1069.48|1065.88|1069.53|1065.93|1069.6|1066|1068.93|1065.33|24
1733592060000|2024-12-07 17:21:00|1069.55|1065.95|1069.65|1066.05|1070.38|1066.78|1069.48|1065.88|31
1733592070000|2024-12-07 17:21:10|1069.58|1065.98|1069.43|1065.83|1069.85|1066.25|1068.93|1065.33|35
1733592080000|2024-12-07 17:21:20|1069.45|1065.85|1069.3|1065.7|1069.75|1066.15|1069.3|1065.7|31
1733592090000|2024-12-07 17:21:30|1069.33|1065.73|1068.5|1064.9|1069.38|1065.78|1068.43|1064.83|30
1733592100000|2024-12-07 17:21:40|1068.43|1064.83|1066.58|1062.98|1068.45|1064.85|1066.58|1062.98|27
1733592110000|2024-12-07 17:21:50|1066.6|1063|1066.35|1062.75|1066.63|1063.03|1066.2|1062.6|20
1733592120000|2024-12-07 17:22:00|1066.3|1062.7|1067.33|1063.73|1067.5|1063.9|1066.3|1062.7|27
1733592130000|2024-12-07 17:22:10|1067.35|1063.75|1067.58|1063.98|1068.1|1064.5|1067.23|1063.63|29
1733592140000|2024-12-07 17:22:20|1067.53|1063.93|1069.23|1065.63|1069.23|1065.63|1067.48|1063.88|30
1733592150000|2024-12-07 17:22:30|1069.3|1065.7|1069.38|1065.78|1069.85|1066.25|1069.3|1065.7|29
1733592160000|2024-12-07 17:22:40|1069.43|1065.83|1069.33|1065.73|1069.5|1065.9|1068.58|1064.98|31
1733592170000|2024-12-07 17:22:50|1069.43|1065.83|1070.85|1067.25|1071.05|1067.45|1069.38|1065.78|32
1733592180000|2024-12-07 17:23:00|1070.9|1067.3|1071.1|1067.5|1071.1|1067.5|1070.63|1067.03|28
1733592190000|2024-12-07 17:23:10|1071.05|1067.45|1070.13|1066.53|1071.08|1067.48|1070.13|1066.53|33
1733592200000|2024-12-07 17:23:20|1069.9|1066.3|1068.93|1065.33|1069.9|1066.3|1068.85|1065.25|30
1733592210000|2024-12-07 17:23:30|1068.95|1065.35|1069.15|1065.55|1069.33|1065.73|1068.85|1065.25|26
1733592220000|2024-12-07 17:23:40|1069.1|1065.5|1069.25|1065.65|1069.38|1065.78|1069.1|1065.5|26
1733592230000|2024-12-07 17:23:50|1069.33|1065.73|1069.4|1065.8|1069.68|1066.08|1069.2|1065.6|29
1733592240000|2024-12-07 17:24:00|1069.45|1065.85|1069.53|1065.93|1069.75|1066.15|1069.05|1065.45|28
1733592250000|2024-12-07 17:24:10|1069.55|1065.95|1069.65|1066.05|1069.75|1066.15|1069.38|1065.78|23
1733592260000|2024-12-07 17:24:20|1069.73|1066.13|1071.1|1067.5|1071.15|1067.55|1069.73|1066.13|17
1733592270000|2024-12-07 17:24:30|1071.08|1067.48|1071.53|1067.93|1071.55|1067.95|1071.08|1067.48|26
1733592280000|2024-12-07 17:24:40|1071.55|1067.95|1071.23|1067.63|1071.65|1068.05|1071.23|1067.63|20
1733592290000|2024-12-07 17:24:50|1071.25|1067.65|1070.55|1066.95|1071.3|1067.7|1070.5|1066.9|26
1733592300000|2024-12-07 17:25:00|1070.53|1066.93|1070.1|1066.5|1070.58|1066.98|1070.05|1066.45|25
1733592310000|2024-12-07 17:25:10|1070.13|1066.53|1068.5|1064.9|1070.18|1066.58|1068.15|1064.55|30
1733592320000|2024-12-07 17:25:20|1068.58|1064.98|1068.08|1064.48|1068.7|1065.1|1068.05|1064.45|26
1733592330000|2024-12-07 17:25:30|1068.05|1064.45|1068.08|1064.48|1068.48|1064.88|1068.05|1064.45|26
1733592340000|2024-12-07 17:25:40|1068.05|1064.45|1067.95|1064.35|1068.4|1064.8|1067.55|1063.95|27
1733592350000|2024-12-07 17:25:50|1068.13|1064.53|1068.05|1064.45|1068.15|1064.55|1067.65|1064.05|32
1733592360000|2024-12-07 17:26:00|1068|1064.4|1068.1|1064.5|1068.13|1064.53|1067.7|1064.1|25
1733592370000|2024-12-07 17:26:10|1068.2|1064.6|1069.2|1065.6|1069.2|1065.6|1068|1064.4|32
1733592380000|2024-12-07 17:26:20|1069.53|1065.93|1070.45|1066.85|1070.48|1066.88|1069.5|1065.9|28
1733592390000|2024-12-07 17:26:30|1070.43|1066.83|1068.88|1065.28|1070.6|1067|1068.8|1065.2|30
1733592400000|2024-12-07 17:26:40|1068.85|1065.25|1068.6|1065|1068.85|1065.25|1068.15|1064.55|27
1733592410000|2024-12-07 17:26:50|1068.63|1065.03|1068.65|1065.05|1068.7|1065.1|1068.2|1064.6|24
1733592420000|2024-12-07 17:27:00|1068.68|1065.08|1067.43|1063.83|1068.68|1065.08|1066.98|1063.38|34
1733592430000|2024-12-07 17:27:10|1067.4|1063.8|1067.1|1063.5|1067.45|1063.85|1066.7|1063.1|33
1733592440000|2024-12-07 17:27:20|1067.15|1063.55|1067.65|1064.05|1067.65|1064.05|1067.15|1063.55|31
1733592450000|2024-12-07 17:27:30|1067.6|1064|1066.8|1063.2|1068|1064.4|1066.6|1063|25
1733592460000|2024-12-07 17:27:40|1066.73|1063.13|1067.05|1063.45|1067.08|1063.48|1066.55|1062.95|20
1733592470000|2024-12-07 17:27:50|1067|1063.4|1067.48|1063.88|1067.88|1064.28|1067|1063.4|28
1733592480000|2024-12-07 17:28:00|1067.5|1063.9|1067.2|1063.6|1067.5|1063.9|1066.93|1063.33|29
1733592490000|2024-12-07 17:28:10|1067.25|1063.65|1067.7|1064.1|1067.85|1064.25|1067.03|1063.43|27
1733592500000|2024-12-07 17:28:20|1067.5|1063.9|1067.15|1063.55|1067.65|1064.05|1067.05|1063.45|31
1733592510000|2024-12-07 17:28:30|1067.2|1063.6|1067.05|1063.45|1067.55|1063.95|1067.05|1063.45|30
1733592520000|2024-12-07 17:28:40|1067.1|1063.5|1066.73|1063.13|1067.15|1063.55|1066.25|1062.65|21
1733592530000|2024-12-07 17:28:50|1066.75|1063.15|1066.73|1063.13|1066.93|1063.33|1066.33|1062.73|30
1733592540000|2024-12-07 17:29:00|1066.75|1063.15|1066|1062.4|1066.78|1063.18|1066|1062.4|22
1733592550000|2024-12-07 17:29:10|1065.95|1062.35|1066.45|1062.85|1066.55|1062.95|1065.95|1062.35|8
1733592560000|2024-12-07 17:29:20|1066.43|1062.83|1065.85|1062.25|1066.55|1062.95|1065.85|1062.25|14
1733592570000|2024-12-07 17:29:30|1065.95|1062.35|1066.68|1063.08|1066.7|1063.1|1065.93|1062.33|25
1733592580000|2024-12-07 17:29:40|1066.63|1063.03|1066.7|1063.1|1066.75|1063.15|1066.45|1062.85|30
1733592590000|2024-12-07 17:29:50|1066.65|1063.05|1065.6|1062|1066.65|1063.05|1065.6|1062|24
1733592600000|2024-12-07 17:30:00|1065.68|1062.08|1066.68|1063.08|1066.7|1063.1|1065.65|1062.05|26
1733592610000|2024-12-07 17:30:10|1066.7|1063.1|1067.78|1064.18|1067.8|1064.2|1066.55|1062.95|32
1733592620000|2024-12-07 17:30:20|1067.8|1064.2|1066.93|1063.33|1067.8|1064.2|1066.58|1062.98|35
1733592630000|2024-12-07 17:30:30|1066.88|1063.28|1067.08|1063.48|1067.3|1063.7|1066.88|1063.28|32
1733592640000|2024-12-07 17:30:40|1067.05|1063.45|1066.5|1062.9|1067.13|1063.53|1066.45|1062.85|25
1733592650000|2024-12-07 17:30:50|1066.48|1062.88|1065.65|1062.05|1066.8|1063.2|1065.45|1061.85|30
1733592660000|2024-12-07 17:31:00|1065.6|1062|1065.05|1061.45|1065.68|1062.08|1064.6|1061|34
1733592670000|2024-12-07 17:31:10|1065.1|1061.5|1064.8|1061.2|1065.35|1061.75|1064.68|1061.08|33
1733592680000|2024-12-07 17:31:20|1064.73|1061.13|1065.55|1061.95|1065.78|1062.18|1064.55|1060.95|30
1733592690000|2024-12-07 17:31:30|1065.5|1061.9|1065.35|1061.75|1065.65|1062.05|1065.25|1061.65|33
1733592700000|2024-12-07 17:31:40|1065.3|1061.7|1065.98|1062.38|1066.13|1062.53|1065|1061.4|30
1733592710000|2024-12-07 17:31:50|1065.95|1062.35|1067.6|1064|1067.88|1064.28|1065.95|1062.35|32
1733592720000|2024-12-07 17:32:00|1067.65|1064.05|1067.25|1063.65|1068|1064.4|1066.75|1063.15|27
1733592730000|2024-12-07 17:32:10|1067.28|1063.68|1068.03|1064.43|1068.05|1064.45|1067.05|1063.45|34
1733592740000|2024-12-07 17:32:20|1068.05|1064.45|1068.8|1065.2|1068.8|1065.2|1067.3|1063.7|27
1733592750000|2024-12-07 17:32:30|1068.9|1065.3|1067.93|1064.33|1069.15|1065.55|1067.93|1064.33|31
1733592760000|2024-12-07 17:32:40|1067.9|1064.3|1066.75|1063.15|1068.15|1064.55|1066.75|1063.15|37
1733592770000|2024-12-07 17:32:50|1066.55|1062.95|1066.23|1062.63|1066.68|1063.08|1065.6|1062|27
1733592780000|2024-12-07 17:33:00|1066.3|1062.7|1066.98|1063.38|1067.05|1063.45|1065.88|1062.28|27
1733592790000|2024-12-07 17:33:10|1066.93|1063.33|1066.03|1062.43|1067.2|1063.6|1066.03|1062.43|31
1733592800000|2024-12-07 17:33:20|1065.95|1062.35|1064.6|1061|1065.95|1062.35|1064.55|1060.95|30
1733592810000|2024-12-07 17:33:30|1064.55|1060.95|1064.85|1061.25|1065.18|1061.58|1064.55|1060.95|25
1733592820000|2024-12-07 17:33:40|1064.75|1061.15|1064.83|1061.23|1065.05|1061.45|1064.7|1061.1|31
1733592830000|2024-12-07 17:33:50|1064.8|1061.2|1065.25|1061.65|1065.25|1061.65|1064.63|1061.03|27
1733592840000|2024-12-07 17:34:00|1065.48|1061.88|1065.35|1061.75|1065.65|1062.05|1065.25|1061.65|27
1733592850000|2024-12-07 17:34:10|1065.33|1061.73|1066.05|1062.45|1066.28|1062.68|1065.28|1061.68|27
1733592860000|2024-12-07 17:34:20|1066.08|1062.48|1066.1|1062.5|1066.3|1062.7|1065.8|1062.2|31
1733592870000|2024-12-07 17:34:30|1066.08|1062.48|1066.23|1062.63|1066.23|1062.63|1065.35|1061.75|30
1733592880000|2024-12-07 17:34:40|1066.25|1062.65|1066.43|1062.83|1066.45|1062.85|1066.15|1062.55|32
1733592890000|2024-12-07 17:34:50|1066.18|1062.58|1065.98|1062.38|1066.18|1062.58|1065.95|1062.35|19
1733592900000|2024-12-07 17:35:00|1065.95|1062.35|1065.85|1062.25|1066.25|1062.65|1065.78|1062.18|32
1733592910000|2024-12-07 17:35:10|1065.88|1062.28|1063.75|1060.15|1065.93|1062.33|1063.6|1060|28
1733592920000|2024-12-07 17:35:20|1063.8|1060.2|1063.35|1059.75|1064.15|1060.55|1063.35|1059.75|31
1733592930000|2024-12-07 17:35:30|1063.38|1059.78|1062.58|1058.98|1063.38|1059.78|1062.43|1058.83|36
1733592940000|2024-12-07 17:35:40|1062.33|1058.73|1061.95|1058.35|1062.45|1058.85|1061.95|1058.35|29
1733592950000|2024-12-07 17:35:50|1061.9|1058.3|1061.4|1057.8|1061.9|1058.3|1061.13|1057.53|24
1733592960000|2024-12-07 17:36:00|1061.28|1057.68|1061.08|1057.48|1061.75|1058.15|1061|1057.4|30
1733592970000|2024-12-07 17:36:10|1061.05|1057.45|1060.7|1057.1|1061.05|1057.45|1060.15|1056.55|29
1733592980000|2024-12-07 17:36:20|1060.6|1057|1060.7|1057.1|1060.88|1057.28|1060.53|1056.93|30
1733592990000|2024-12-07 17:36:30|1060.8|1057.2|1061.3|1057.7|1061.4|1057.8|1060.78|1057.18|28
1733593000000|2024-12-07 17:36:40|1061.5|1057.9|1060.68|1057.08|1061.53|1057.93|1060.68|1057.08|20
1733593010000|2024-12-07 17:36:50|1060.55|1056.95|1060.9|1057.3|1061.43|1057.83|1060.53|1056.93|22
1733593020000|2024-12-07 17:37:00|1060.8|1057.2|1060.73|1057.13|1061.28|1057.68|1060.6|1057|29
1733593030000|2024-12-07 17:37:10|1060.75|1057.15|1060.75|1057.15|1060.93|1057.33|1060.63|1057.03|31
1733593040000|2024-12-07 17:37:20|1060.73|1057.13|1061.03|1057.43|1061.03|1057.43|1060.6|1057|20
1733593050000|2024-12-07 17:37:30|1061|1057.4|1060.7|1057.1|1061.05|1057.45|1060.45|1056.85|25
1733593060000|2024-12-07 17:37:40|1060.65|1057.05|1061.08|1057.48|1061.08|1057.48|1060.63|1057.03|25
1733593070000|2024-12-07 17:37:50|1061.1|1057.5|1061.25|1057.65|1061.35|1057.75|1060.93|1057.33|28
1733593080000|2024-12-07 17:38:00|1061.23|1057.63|1061.75|1058.15|1062.03|1058.43|1061.23|1057.63|27
1733593090000|2024-12-07 17:38:10|1061.73|1058.13|1063.68|1060.08|1063.68|1060.08|1061.68|1058.08|34
1733593100000|2024-12-07 17:38:20|1063.65|1060.05|1064.3|1060.7|1064.33|1060.73|1063.65|1060.05|27
1733593110000|2024-12-07 17:38:30|1064.28|1060.68|1064.48|1060.88|1064.65|1061.05|1064.28|1060.68|18
1733593120000|2024-12-07 17:38:40|1064.43|1060.83|1064.75|1061.15|1064.75|1061.15|1064.25|1060.65|20
1733593130000|2024-12-07 17:38:50|1064.73|1061.13|1064.93|1061.33|1065.6|1062|1064.7|1061.1|28
1733593140000|2024-12-07 17:39:00|1065|1061.4|1064.85|1061.25|1065.1|1061.5|1064.63|1061.03|25
1733593150000|2024-12-07 17:39:10|1064.88|1061.28|1064.55|1060.95|1064.9|1061.3|1064.2|1060.6|37
1733593160000|2024-12-07 17:39:20|1064.5|1060.9|1065.05|1061.45|1065.05|1061.45|1064.4|1060.8|18
1733593170000|2024-12-07 17:39:30|1065|1061.4|1064.5|1060.9|1065.05|1061.45|1064.48|1060.88|24
1733593180000|2024-12-07 17:39:40|1064.45|1060.85|1064.65|1061.05|1064.68|1061.08|1064.4|1060.8|24
1733593190000|2024-12-07 17:39:50|1064.68|1061.08|1064.45|1060.85|1064.68|1061.08|1064.43|1060.83|23
1733593200000|2024-12-07 17:40:00|1064.48|1060.88|1064.75|1061.15|1064.78|1061.18|1064.25|1060.65|18
1733593210000|2024-12-07 17:40:10|1064.68|1061.08|1063.53|1059.93|1064.68|1061.08|1063.3|1059.7|32
1733593220000|2024-12-07 17:40:20|1063.58|1059.98|1063.65|1060.05|1063.88|1060.28|1063.58|1059.98|28
1733593230000|2024-12-07 17:40:30|1063.78|1060.18|1063.38|1059.78|1063.83|1060.23|1063.38|1059.78|28
1733593240000|2024-12-07 17:40:40|1063.05|1059.45|1062.03|1058.43|1063.13|1059.53|1062.03|1058.43|25
1733593250000|2024-12-07 17:40:50|1061.88|1058.28|1061.2|1057.6|1061.98|1058.38|1061.2|1057.6|22
1733593260000|2024-12-07 17:41:00|1061.18|1057.58|1060.55|1056.95|1061.18|1057.58|1060.55|1056.95|17
1733593270000|2024-12-07 17:41:10|1060.5|1056.9|1060.2|1056.6|1060.73|1057.13|1060.2|1056.6|24
1733593280000|2024-12-07 17:41:20|1059.88|1056.28|1059.3|1055.7|1060.28|1056.68|1059|1055.4|33
1733593290000|2024-12-07 17:41:30|1059.38|1055.78|1059.5|1055.9|1059.5|1055.9|1059.03|1055.43|33
1733593300000|2024-12-07 17:41:40|1059.45|1055.85|1059.73|1056.13|1059.93|1056.33|1059.45|1055.85|29
1733593310000|2024-12-07 17:41:50|1059.68|1056.08|1060.15|1056.55|1060.48|1056.88|1059.58|1055.98|30
1733593320000|2024-12-07 17:42:00|1060.2|1056.6|1060.03|1056.43|1060.35|1056.75|1059.75|1056.15|30
1733593330000|2024-12-07 17:42:10|1060|1056.4|1060.05|1056.45|1060.35|1056.75|1059.88|1056.28|29
1733593340000|2024-12-07 17:42:20|1060.03|1056.43|1061.3|1057.7|1061.5|1057.9|1059.93|1056.33|30
1733593350000|2024-12-07 17:42:30|1061.18|1057.58|1060.75|1057.15|1061.28|1057.68|1060.7|1057.1|27
1733593360000|2024-12-07 17:42:40|1060.8|1057.2|1059.3|1055.7|1060.8|1057.2|1059.3|1055.7|24
1733593370000|2024-12-07 17:42:50|1059.28|1055.68|1059.65|1056.05|1059.95|1056.35|1059.25|1055.65|24
1733593380000|2024-12-07 17:43:00|1059.7|1056.1|1060.33|1056.73|1060.33|1056.73|1059.68|1056.08|28
1733593390000|2024-12-07 17:43:10|1060.03|1056.43|1059.73|1056.13|1060.53|1056.93|1059.73|1056.13|31
1733593400000|2024-12-07 17:43:20|1059.75|1056.15|1060.3|1056.7|1060.43|1056.83|1059.7|1056.1|22
1733593410000|2024-12-07 17:43:30|1060.33|1056.73|1061.05|1057.45|1061.3|1057.7|1060.3|1056.7|31
1733593420000|2024-12-07 17:43:40|1061.03|1057.43|1060.83|1057.23|1061.08|1057.48|1060.7|1057.1|22
1733593430000|2024-12-07 17:43:50|1060.8|1057.2|1060.9|1057.3|1061.43|1057.83|1060.75|1057.15|27
1733593440000|2024-12-07 17:44:00|1060.95|1057.35|1060.35|1056.75|1061.18|1057.58|1060.35|1056.75|30
1733593450000|2024-12-07 17:44:10|1060.45|1056.85|1061.2|1057.6|1061.4|1057.8|1060.45|1056.85|26
1733593460000|2024-12-07 17:44:20|1061.23|1057.63|1060.83|1057.23|1061.3|1057.7|1060.73|1057.13|25
1733593470000|2024-12-07 17:44:30|1060.88|1057.28|1060.3|1056.7|1060.95|1057.35|1060.3|1056.7|30
1733593480000|2024-12-07 17:44:40|1060.28|1056.68|1060.28|1056.68|1060.35|1056.75|1059.63|1056.03|31
1733593490000|2024-12-07 17:44:50|1060.25|1056.65|1060.83|1057.23|1060.83|1057.23|1060.13|1056.53|26
1733593500000|2024-12-07 17:45:00|1060.8|1057.2|1059.75|1056.15|1060.8|1057.2|1059.65|1056.05|32
1733593510000|2024-12-07 17:45:10|1059.68|1056.08|1059.43|1055.83|1059.73|1056.13|1059.2|1055.6|26
1733593520000|2024-12-07 17:45:20|1059.28|1055.68|1059.78|1056.18|1059.85|1056.25|1059.13|1055.53|31
1733593530000|2024-12-07 17:45:30|1059.8|1056.2|1059.25|1055.65|1059.8|1056.2|1059.15|1055.55|29
1733593540000|2024-12-07 17:45:40|1059.28|1055.68|1059.35|1055.75|1059.38|1055.78|1058.95|1055.35|27
1733593550000|2024-12-07 17:45:50|1059.3|1055.7|1058.9|1055.3|1059.48|1055.88|1058.9|1055.3|26
1733593560000|2024-12-07 17:46:00|1058.93|1055.33|1058.63|1055.03|1058.93|1055.33|1057.95|1054.35|29
1733593570000|2024-12-07 17:46:10|1058.65|1055.05|1057.93|1054.33|1058.83|1055.23|1057.93|1054.33|30
1733593580000|2024-12-07 17:46:20|1057.9|1054.3|1057.7|1054.1|1057.93|1054.33|1057.68|1054.08|30
1733593590000|2024-12-07 17:46:30|1057.73|1054.13|1058.8|1055.2|1058.8|1055.2|1057.73|1054.13|30
1733593600000|2024-12-07 17:46:40|1058.75|1055.15|1057.95|1054.35|1058.75|1055.15|1057.83|1054.23|31
1733593610000|2024-12-07 17:46:50|1058.05|1054.45|1057.83|1054.23|1058.28|1054.68|1057.83|1054.23|24
1733593620000|2024-12-07 17:47:00|1057.85|1054.25|1058.38|1054.78|1059.03|1055.43|1057.85|1054.25|32
1733593630000|2024-12-07 17:47:10|1058.3|1054.7|1059|1055.4|1059|1055.4|1058.2|1054.6|35
1733593640000|2024-12-07 17:47:20|1059.05|1055.45|1058.85|1055.25|1059.3|1055.7|1058.53|1054.93|35
1733593650000|2024-12-07 17:47:30|1059.1|1055.5|1060.1|1056.5|1060.1|1056.5|1059.1|1055.5|28
1733593660000|2024-12-07 17:47:40|1059.98|1056.38|1060.25|1056.65|1060.28|1056.68|1059.95|1056.35|31
1733593670000|2024-12-07 17:47:50|1060.3|1056.7|1060.4|1056.8|1060.45|1056.85|1059.95|1056.35|33
1733593680000|2024-12-07 17:48:00|1060.3|1056.7|1058.85|1055.25|1060.3|1056.7|1058.85|1055.25|30
1733593690000|2024-12-07 17:48:10|1058.7|1055.1|1057.83|1054.23|1058.73|1055.13|1057.75|1054.15|29
1733593700000|2024-12-07 17:48:20|1057.88|1054.28|1057.35|1053.75|1057.88|1054.28|1057.1|1053.5|29
1733593710000|2024-12-07 17:48:30|1057.28|1053.68|1058.33|1054.73|1058.33|1054.73|1057.28|1053.68|33
1733593720000|2024-12-07 17:48:40|1058.35|1054.75|1058.6|1055|1058.68|1055.08|1058.1|1054.5|29
1733593730000|2024-12-07 17:48:50|1058.58|1054.98|1058.8|1055.2|1058.98|1055.38|1058.58|1054.98|26
1733593740000|2024-12-07 17:49:00|1058.68|1055.08|1058.68|1055.08|1058.88|1055.28|1058.55|1054.95|29
1733593750000|2024-12-07 17:49:10|1058.7|1055.1|1058.3|1054.7|1058.78|1055.18|1058.2|1054.6|32
1733593760000|2024-12-07 17:49:20|1058.25|1054.65|1058.1|1054.5|1058.25|1054.65|1057.75|1054.15|25
1733593770000|2024-12-07 17:49:30|1058.08|1054.48|1057.08|1053.48|1058.08|1054.48|1057.05|1053.45|27
1733593780000|2024-12-07 17:49:40|1057.1|1053.5|1056.68|1053.08|1057.5|1053.9|1056.6|1053|34
1733593790000|2024-12-07 17:49:50|1056.58|1052.98|1056.53|1052.93|1056.7|1053.1|1056.3|1052.7|31
1733593800000|2024-12-07 17:50:00|1056.45|1052.85|1056.5|1052.9|1056.8|1053.2|1056.33|1052.73|29
1733593810000|2024-12-07 17:50:10|1056.58|1052.98|1056.93|1053.33|1056.93|1053.33|1056.38|1052.78|28
1733593820000|2024-12-07 17:50:20|1056.9|1053.3|1058.08|1054.48|1058.08|1054.48|1056.73|1053.13|26
1733593830000|2024-12-07 17:50:30|1058.15|1054.55|1057.88|1054.28|1058.23|1054.63|1057.6|1054|25
1733593840000|2024-12-07 17:50:40|1057.93|1054.33|1056.85|1053.25|1058.2|1054.6|1056.83|1053.23|36
1733593850000|2024-12-07 17:50:50|1056.8|1053.2|1056.85|1053.25|1056.9|1053.3|1056.7|1053.1|22
1733593860000|2024-12-07 17:51:00|1056.8|1053.2|1055.75|1052.15|1056.8|1053.2|1055.75|1052.15|30
1733593870000|2024-12-07 17:51:10|1055.65|1052.05|1055.95|1052.35|1056.55|1052.95|1055.55|1051.95|26
1733593880000|2024-12-07 17:51:20|1055.93|1052.33|1056.23|1052.63|1056.38|1052.78|1055.8|1052.2|27
1733593890000|2024-12-07 17:51:30|1056.28|1052.68|1056.4|1052.8|1057.03|1053.43|1056.18|1052.58|31
1733593900000|2024-12-07 17:51:40|1056.48|1052.88|1056.68|1053.08|1056.78|1053.18|1056.3|1052.7|30
1733593910000|2024-12-07 17:51:50|1056.88|1053.28|1058.05|1054.45|1058.05|1054.45|1056.88|1053.28|33
1733593920000|2024-12-07 17:52:00|1057.98|1054.38|1057.15|1053.55|1057.98|1054.38|1056.88|1053.28|31
1733593930000|2024-12-07 17:52:10|1057.1|1053.5|1057.78|1054.18|1057.78|1054.18|1056.75|1053.15|28
1733593940000|2024-12-07 17:52:20|1057.83|1054.23|1057.2|1053.6|1057.9|1054.3|1057.1|1053.5|30
1733593950000|2024-12-07 17:52:30|1057.1|1053.5|1056.88|1053.28|1057.25|1053.65|1056.85|1053.25|32
1733593960000|2024-12-07 17:52:40|1056.93|1053.33|1057.23|1053.63|1057.23|1053.63|1056.85|1053.25|23
1733593970000|2024-12-07 17:52:50|1057.28|1053.68|1057.23|1053.63|1057.48|1053.88|1057.15|1053.55|27
1733593980000|2024-12-07 17:53:00|1057.2|1053.6|1056.95|1053.35|1057.25|1053.65|1056.95|1053.35|26
1733593990000|2024-12-07 17:53:10|1056.85|1053.25|1056.83|1053.23|1057.13|1053.53|1056.65|1053.05|32
1733594000000|2024-12-07 17:53:20|1056.8|1053.2|1056.83|1053.23|1056.85|1053.25|1056.65|1053.05|19
1733594010000|2024-12-07 17:53:30|1056.8|1053.2|1056.58|1052.98|1056.9|1053.3|1056.53|1052.93|18
1733594020000|2024-12-07 17:53:40|1056.53|1052.93|1056.48|1052.88|1056.73|1053.13|1056.23|1052.63|35
1733594030000|2024-12-07 17:53:50|1056.5|1052.9|1054.43|1050.83|1056.5|1052.9|1054.3|1050.7|35
1733594040000|2024-12-07 17:54:00|1054.4|1050.8|1052.9|1049.3|1054.4|1050.8|1052.9|1049.3|30
1733594050000|2024-12-07 17:54:10|1052.85|1049.25|1053.4|1049.8|1053.65|1050.05|1052.83|1049.23|32
1733594060000|2024-12-07 17:54:20|1053.48|1049.88|1054.4|1050.8|1054.55|1050.95|1053.13|1049.53|33
1733594070000|2024-12-07 17:54:30|1054.55|1050.95|1053.65|1050.05|1054.55|1050.95|1053.65|1050.05|32
1733594080000|2024-12-07 17:54:40|1053.7|1050.1|1053.83|1050.23|1053.88|1050.28|1053.33|1049.73|27
1733594090000|2024-12-07 17:54:50|1053.85|1050.25|1054.43|1050.83|1054.45|1050.85|1053.73|1050.13|29
1733594100000|2024-12-07 17:55:00|1054.53|1050.93|1054.83|1051.23|1055.23|1051.63|1054.48|1050.88|33
1733594110000|2024-12-07 17:55:10|1054.88|1051.28|1054.48|1050.88|1055.2|1051.6|1054.48|1050.88|35
1733594120000|2024-12-07 17:55:20|1054.38|1050.78|1054.33|1050.73|1054.38|1050.78|1053.58|1049.98|33
1733594130000|2024-12-07 17:55:30|1054.3|1050.7|1055.43|1051.83|1055.43|1051.83|1054.05|1050.45|28
1733594140000|2024-12-07 17:55:40|1055.4|1051.8|1055.05|1051.45|1056|1052.4|1054.75|1051.15|34
1733594150000|2024-12-07 17:55:50|1055|1051.4|1056.93|1053.33|1056.93|1053.33|1055|1051.4|38
1733594160000|2024-12-07 17:56:00|1056.85|1053.25|1057.28|1053.68|1057.28|1053.68|1056.3|1052.7|36
1733594170000|2024-12-07 17:56:10|1057.3|1053.7|1057.2|1053.6|1057.3|1053.7|1055.7|1052.1|35
1733594180000|2024-12-07 17:56:20|1057.28|1053.68|1057.13|1053.53|1057.4|1053.8|1056.68|1053.08|35
1733594190000|2024-12-07 17:56:30|1057.1|1053.5|1056.68|1053.08|1057.48|1053.88|1056.68|1053.08|36
1733594200000|2024-12-07 17:56:40|1056.6|1053|1057.33|1053.73|1057.4|1053.8|1056.6|1053|31
1733594210000|2024-12-07 17:56:50|1057.3|1053.7|1056.63|1053.03|1057.35|1053.75|1056.63|1053.03|24
1733594220000|2024-12-07 17:57:00|1056.6|1053|1058|1054.4|1058|1054.4|1056.6|1053|25
1733594230000|2024-12-07 17:57:10|1058.1|1054.5|1058.63|1055.03|1058.88|1055.28|1058.1|1054.5|24
1733594240000|2024-12-07 17:57:20|1058.65|1055.05|1057.75|1054.15|1058.65|1055.05|1057.63|1054.03|29
1733594250000|2024-12-07 17:57:30|1057.73|1054.13|1057.33|1053.73|1057.93|1054.33|1057.15|1053.55|27
1733594260000|2024-12-07 17:57:40|1057.2|1053.6|1057.2|1053.6|1057.38|1053.78|1056.85|1053.25|32
1733594270000|2024-12-07 17:57:50|1057.1|1053.5|1057.68|1054.08|1057.9|1054.3|1057.1|1053.5|35
1733594280000|2024-12-07 17:58:00|1057.73|1054.13|1057.38|1053.78|1057.98|1054.38|1057.38|1053.78|32
1733594290000|2024-12-07 17:58:10|1057.13|1053.53|1056.78|1053.18|1057.18|1053.58|1056.75|1053.15|21
1733594300000|2024-12-07 17:58:20|1056.68|1053.08|1056.6|1053|1056.8|1053.2|1056.2|1052.6|25
1733594310000|2024-12-07 17:58:30|1056.5|1052.9|1057.6|1054|1057.6|1054|1056.48|1052.88|26
1733594320000|2024-12-07 17:58:40|1057.58|1053.98|1056.68|1053.08|1057.8|1054.2|1056.3|1052.7|29
1733594330000|2024-12-07 17:58:50|1056.58|1052.98|1056.83|1053.23|1056.9|1053.3|1056.28|1052.68|31
1733594340000|2024-12-07 17:59:00|1056.53|1052.93|1056.73|1053.13|1056.8|1053.2|1056.2|1052.6|27
1733594350000|2024-12-07 17:59:10|1056.7|1053.1|1056.03|1052.43|1056.85|1053.25|1055.93|1052.33|26
1733594360000|2024-12-07 17:59:20|1056|1052.4|1055.95|1052.35|1056.13|1052.53|1055.75|1052.15|14
1733594370000|2024-12-07 17:59:30|1055.93|1052.33|1056.43|1052.83|1056.73|1053.13|1055.93|1052.33|23
1733594380000|2024-12-07 17:59:40|1056.4|1052.8|1057|1053.4|1057.45|1053.85|1056.4|1052.8|29
1733594390000|2024-12-07 17:59:50|1056.98|1053.38|1056.88|1053.28|1057.03|1053.43|1056.5|1052.9|28
1733594400000|2024-12-07 18:00:00|1056.83|1053.23|1056.75|1053.15|1056.95|1053.35|1056.6|1053|28
1733594410000|2024-12-07 18:00:10|1056.7|1053.1|1058.25|1054.65|1058.45|1054.85|1056.7|1053.1|21
1733594420000|2024-12-07 18:00:20|1058.2|1054.6|1059.15|1055.55|1059.15|1055.55|1057.75|1054.15|33
1733594430000|2024-12-07 18:00:30|1059.2|1055.6|1059.05|1055.45|1059.2|1055.6|1058.4|1054.8|34
1733594440000|2024-12-07 18:00:40|1059.08|1055.48|1058.93|1055.33|1059.28|1055.68|1058.73|1055.13|30
1733594450000|2024-12-07 18:00:50|1058.88|1055.28|1059.05|1055.45|1059.08|1055.48|1058.68|1055.08|32
1733594460000|2024-12-07 18:01:00|1059|1055.4|1059.7|1056.1|1059.7|1056.1|1058.85|1055.25|29
1733594470000|2024-12-07 18:01:10|1059.75|1056.15|1060.6|1057|1060.6|1057|1059.75|1056.15|13
1733594480000|2024-12-07 18:01:20|1060.58|1056.98|1060.93|1057.33|1060.93|1057.33|1060.4|1056.8|23
1733594490000|2024-12-07 18:01:30|1060.9|1057.3|1061.55|1057.95|1061.55|1057.95|1060.8|1057.2|23
1733594500000|2024-12-07 18:01:40|1061.6|1058|1062.15|1058.55|1062.2|1058.6|1061.6|1058|16
1733594510000|2024-12-07 18:01:50|1062.08|1058.48|1062.85|1059.25|1062.9|1059.3|1061.98|1058.38|20
1733594520000|2024-12-07 18:02:00|1062.8|1059.2|1063.6|1060|1063.6|1060|1062.43|1058.83|22
1733594530000|2024-12-07 18:02:10|1063.7|1060.1|1064.58|1060.98|1064.6|1061|1063.7|1060.1|24
1733594540000|2024-12-07 18:02:20|1064.55|1060.95|1064.58|1060.98|1064.8|1061.2|1064.4|1060.8|25
1733594550000|2024-12-07 18:02:30|1064.6|1061|1063.75|1060.15|1064.6|1061|1063.7|1060.1|22
1733594560000|2024-12-07 18:02:40|1063.85|1060.25|1063.7|1060.1|1063.93|1060.33|1062.8|1059.2|32
1733594570000|2024-12-07 18:02:50|1063.8|1060.2|1063.78|1060.18|1064.2|1060.6|1063.63|1060.03|31
1733594580000|2024-12-07 18:03:00|1063.83|1060.23|1064.1|1060.5|1064.1|1060.5|1063.38|1059.78|29
1733594590000|2024-12-07 18:03:10|1064.15|1060.55|1064.2|1060.6|1064.2|1060.6|1063.75|1060.15|24
1733594600000|2024-12-07 18:03:20|1064.25|1060.65|1064|1060.4|1064.28|1060.68|1063.93|1060.33|31
1733594610000|2024-12-07 18:03:30|1063.9|1060.3|1064.3|1060.7|1064.33|1060.73|1063.7|1060.1|28
1733594620000|2024-12-07 18:03:40|1064.33|1060.73|1064.95|1061.35|1065.18|1061.58|1064.3|1060.7|32
1733594630000|2024-12-07 18:03:50|1064.8|1061.2|1064.45|1060.85|1064.83|1061.23|1064.23|1060.63|28
1733594640000|2024-12-07 18:04:00|1064.48|1060.88|1064.13|1060.53|1064.48|1060.88|1064.1|1060.5|30
1733594650000|2024-12-07 18:04:10|1064.1|1060.5|1064.63|1061.03|1064.73|1061.13|1063.83|1060.23|29
1733594660000|2024-12-07 18:04:20|1064.6|1061|1064.68|1061.08|1064.8|1061.2|1064.6|1061|25
1733594670000|2024-12-07 18:04:30|1064.3|1060.7|1064.48|1060.88|1064.7|1061.1|1064.3|1060.7|26
1733594680000|2024-12-07 18:04:40|1064.43|1060.83|1063.65|1060.05|1064.48|1060.88|1063.65|1060.05|28
1733594690000|2024-12-07 18:04:50|1063.6|1060|1063.9|1060.3|1063.93|1060.33|1063.4|1059.8|31
1733594700000|2024-12-07 18:05:00|1063.93|1060.33|1064.43|1060.83|1064.55|1060.95|1063.9|1060.3|29
1733594710000|2024-12-07 18:05:10|1064.4|1060.8|1063.7|1060.1|1064.95|1061.35|1063.63|1060.03|34
1733594720000|2024-12-07 18:05:20|1063.75|1060.15|1063.23|1059.63|1063.93|1060.33|1063.15|1059.55|34
1733594730000|2024-12-07 18:05:30|1063.13|1059.53|1063.18|1059.58|1063.18|1059.58|1062.78|1059.18|18
1733594740000|2024-12-07 18:05:40|1063.33|1059.73|1063.4|1059.8|1064.13|1060.53|1063.3|1059.7|25
1733594750000|2024-12-07 18:05:50|1063.5|1059.9|1063.78|1060.18|1063.78|1060.18|1063.05|1059.45|29
1733594760000|2024-12-07 18:06:00|1063.93|1060.33|1064.48|1060.88|1064.6|1061|1063.73|1060.13|29
1733594770000|2024-12-07 18:06:10|1064.45|1060.85|1064.65|1061.05|1064.65|1061.05|1064.03|1060.43|22
1733594780000|2024-12-07 18:06:20|1064.85|1061.25|1066.88|1063.28|1066.95|1063.35|1064.85|1061.25|26
1733594790000|2024-12-07 18:06:30|1066.85|1063.25|1066.53|1062.93|1067.05|1063.45|1066.4|1062.8|26
1733594800000|2024-12-07 18:06:40|1066.45|1062.85|1065.88|1062.28|1066.65|1063.05|1065.88|1062.28|28
1733594810000|2024-12-07 18:06:50|1065.9|1062.3|1065.53|1061.93|1065.9|1062.3|1065.45|1061.85|28
1733594820000|2024-12-07 18:07:00|1065.4|1061.8|1065.7|1062.1|1066.03|1062.43|1065.33|1061.73|30
1733594830000|2024-12-07 18:07:10|1065.6|1062|1064.85|1061.25|1065.6|1062|1064.85|1061.25|26
1733594840000|2024-12-07 18:07:20|1064.98|1061.38|1065.33|1061.73|1065.68|1062.08|1064.98|1061.38|34
1733594850000|2024-12-07 18:07:30|1065.18|1061.58|1064.98|1061.38|1065.3|1061.7|1064.85|1061.25|32
1733594860000|2024-12-07 18:07:40|1064.93|1061.33|1064.93|1061.33|1064.95|1061.35|1064.45|1060.85|25
1733594870000|2024-12-07 18:07:50|1064.83|1061.23|1064.78|1061.18|1064.9|1061.3|1064.7|1061.1|25
1733594880000|2024-12-07 18:08:00|1064.7|1061.1|1064.2|1060.6|1064.7|1061.1|1064.2|1060.6|23
1733594890000|2024-12-07 18:08:10|1064.28|1060.68|1064.53|1060.93|1064.8|1061.2|1064.28|1060.68|30
1733594900000|2024-12-07 18:08:20|1064.4|1060.8|1063.95|1060.35|1064.48|1060.88|1063.85|1060.25|24
1733594910000|2024-12-07 18:08:30|1063.98|1060.38|1064.5|1060.9|1064.5|1060.9|1063.98|1060.38|30
1733594920000|2024-12-07 18:08:40|1064.58|1060.98|1064.35|1060.75|1064.73|1061.13|1064.05|1060.45|24
1733594930000|2024-12-07 18:08:50|1064.38|1060.78|1064.2|1060.6|1064.5|1060.9|1064.2|1060.6|25
1733594940000|2024-12-07 18:09:00|1064.1|1060.5|1063.9|1060.3|1064.15|1060.55|1063.83|1060.23|29
1733594950000|2024-12-07 18:09:10|1063.98|1060.38|1064.53|1060.93|1064.58|1060.98|1063.98|1060.38|21
1733594960000|2024-12-07 18:09:20|1064.55|1060.95|1064.7|1061.1|1064.7|1061.1|1064.43|1060.83|21
1733594970000|2024-12-07 18:09:30|1064.83|1061.23|1064.48|1060.88|1064.83|1061.23|1064.45|1060.85|10
1733594980000|2024-12-07 18:09:40|1064.53|1060.93|1064.28|1060.68|1064.6|1061|1064.25|1060.65|25
1733594990000|2024-12-07 18:09:50|1064.3|1060.7|1064.15|1060.55|1064.3|1060.7|1063.9|1060.3|27
1733595000000|2024-12-07 18:10:00|1064.2|1060.6|1064.43|1060.83|1064.63|1061.03|1064.15|1060.55|19
1733595010000|2024-12-07 18:10:10|1064.33|1060.73|1064.5|1060.9|1064.5|1060.9|1064.3|1060.7|17
1733595020000|2024-12-07 18:10:20|1064.43|1060.83|1065.15|1061.55|1065.15|1061.55|1064.43|1060.83|26
1733595030000|2024-12-07 18:10:30|1065.18|1061.58|1066.08|1062.48|1066.23|1062.63|1065.15|1061.55|30
1733595040000|2024-12-07 18:10:40|1066.1|1062.5|1065.8|1062.2|1066.1|1062.5|1065.45|1061.85|24
1733595050000|2024-12-07 18:10:50|1065.75|1062.15|1066.78|1063.18|1066.78|1063.18|1065.73|1062.13|23
1733595060000|2024-12-07 18:11:00|1066.75|1063.15|1067.63|1064.03|1067.63|1064.03|1066.7|1063.1|24
1733595070000|2024-12-07 18:11:10|1067.65|1064.05|1067.55|1063.95|1067.68|1064.08|1066.83|1063.23|27
1733595080000|2024-12-07 18:11:20|1067.6|1064|1067.93|1064.33|1068.23|1064.63|1067.58|1063.98|23
1733595090000|2024-12-07 18:11:30|1067.98|1064.38|1067.6|1064|1067.98|1064.38|1067.6|1064|27
1733595100000|2024-12-07 18:11:40|1067.53|1063.93|1067.23|1063.63|1067.63|1064.03|1067.15|1063.55|30
1733595110000|2024-12-07 18:11:50|1067.28|1063.68|1066.75|1063.15|1067.35|1063.75|1066.65|1063.05|24
1733595120000|2024-12-07 18:12:00|1066.98|1063.38|1067.4|1063.8|1067.48|1063.88|1066.95|1063.35|37
1733595130000|2024-12-07 18:12:10|1067.45|1063.85|1067.4|1063.8|1067.78|1064.18|1067.33|1063.73|23
1733595140000|2024-12-07 18:12:20|1067.48|1063.88|1067.63|1064.03|1067.8|1064.2|1067.43|1063.83|29
1733595150000|2024-12-07 18:12:30|1067.6|1064|1066.85|1063.25|1067.63|1064.03|1066.85|1063.25|26
1733595160000|2024-12-07 18:12:40|1066.83|1063.23|1067.3|1063.7|1067.3|1063.7|1066.78|1063.18|28
1733595170000|2024-12-07 18:12:50|1067.48|1063.88|1067.33|1063.73|1067.48|1063.88|1067.05|1063.45|30
1733595180000|2024-12-07 18:13:00|1067.3|1063.7|1067.63|1064.03|1068.23|1064.63|1067.3|1063.7|31
1733595190000|2024-12-07 18:13:10|1067.73|1064.13|1067.08|1063.48|1067.73|1064.13|1066.75|1063.15|30
1733595200000|2024-12-07 18:13:20|1067.03|1063.43|1067.23|1063.63|1067.48|1063.88|1066.98|1063.38|28
1733595210000|2024-12-07 18:13:30|1067.33|1063.73|1067.48|1063.88|1067.83|1064.23|1067.23|1063.63|27
1733595220000|2024-12-07 18:13:40|1067.55|1063.95|1067.5|1063.9|1067.75|1064.15|1067.4|1063.8|29
1733595230000|2024-12-07 18:13:50|1067.38|1063.78|1066.03|1062.43|1067.38|1063.78|1065.98|1062.38|31
1733595240000|2024-12-07 18:14:00|1066.1|1062.5|1066.63|1063.03|1066.63|1063.03|1065.95|1062.35|30
1733595250000|2024-12-07 18:14:10|1066.55|1062.95|1066.23|1062.63|1066.55|1062.95|1066.03|1062.43|27
1733595260000|2024-12-07 18:14:20|1066.2|1062.6|1066.28|1062.68|1066.33|1062.73|1066.03|1062.43|34
1733595270000|2024-12-07 18:14:30|1066.3|1062.7|1066.53|1062.93|1066.6|1063|1066.2|1062.6|25
1733595280000|2024-12-07 18:14:40|1066.5|1062.9|1066.63|1063.03|1066.65|1063.05|1066.5|1062.9|27
1733595290000|2024-12-07 18:14:50|1066.58|1062.98|1066.2|1062.6|1066.6|1063|1066.15|1062.55|26
1733595300000|2024-12-07 18:15:00|1066.15|1062.55|1066.55|1062.95|1066.73|1063.13|1066.15|1062.55|30
1733595310000|2024-12-07 18:15:10|1066.58|1062.98|1066.35|1062.75|1066.98|1063.38|1066.33|1062.73|30
1733595320000|2024-12-07 18:15:20|1066.4|1062.8|1066.45|1062.85|1066.48|1062.88|1065.85|1062.25|26
1733595330000|2024-12-07 18:15:30|1066.48|1062.88|1066.85|1063.25|1066.9|1063.3|1066.38|1062.78|23
1733595340000|2024-12-07 18:15:40|1066.8|1063.2|1066.9|1063.3|1067.05|1063.45|1066.7|1063.1|25
1733595350000|2024-12-07 18:15:50|1066.88|1063.28|1066.98|1063.38|1067.05|1063.45|1066.73|1063.13|21
1733595360000|2024-12-07 18:16:00|1067.05|1063.45|1067.28|1063.68|1067.45|1063.85|1066.88|1063.28|32
1733595370000|2024-12-07 18:16:10|1067.33|1063.73|1068.03|1064.43|1068.15|1064.55|1067.33|1063.73|22
1733595380000|2024-12-07 18:16:20|1068|1064.4|1067.48|1063.88|1068.2|1064.6|1067.48|1063.88|30
1733595390000|2024-12-07 18:16:30|1067.4|1063.8|1066.78|1063.18|1067.43|1063.83|1066.7|1063.1|27
1733595400000|2024-12-07 18:16:40|1066.8|1063.2|1067.5|1063.9|1067.5|1063.9|1066.7|1063.1|28
1733595410000|2024-12-07 18:16:50|1067.48|1063.88|1067.9|1064.3|1067.93|1064.33|1067.38|1063.78|33
1733595420000|2024-12-07 18:17:00|1067.95|1064.35|1067.95|1064.35|1068.35|1064.75|1067.83|1064.23|31
1733595430000|2024-12-07 18:17:10|1068.15|1064.55|1068.3|1064.7|1068.35|1064.75|1067.85|1064.25|29
1733595440000|2024-12-07 18:17:20|1068.2|1064.6|1068.28|1064.68|1068.4|1064.8|1068.05|1064.45|29
1733595450000|2024-12-07 18:17:30|1068.45|1064.85|1067.85|1064.25|1068.45|1064.85|1067.83|1064.23|24
1733595460000|2024-12-07 18:17:40|1067.88|1064.28|1067.85|1064.25|1067.98|1064.38|1067.55|1063.95|28
1733595470000|2024-12-07 18:17:50|1067.88|1064.28|1068.05|1064.45|1069.08|1065.48|1067.6|1064|30
1733595480000|2024-12-07 18:18:00|1068|1064.4|1070.2|1066.6|1070.2|1066.6|1068|1064.4|22
1733595490000|2024-12-07 18:18:10|1070.23|1066.63|1070.05|1066.45|1070.33|1066.73|1069.85|1066.25|23
1733595500000|2024-12-07 18:18:20|1070.15|1066.55|1069.75|1066.15|1070.18|1066.58|1069.73|1066.13|22
1733595510000|2024-12-07 18:18:30|1069.65|1066.05|1068.95|1065.35|1069.65|1066.05|1068.73|1065.13|34
1733595520000|2024-12-07 18:18:40|1068.9|1065.3|1068.15|1064.55|1069.1|1065.5|1068.08|1064.48|23
1733595530000|2024-12-07 18:18:50|1068.38|1064.78|1066.7|1063.1|1068.83|1065.23|1066.7|1063.1|31
1733595540000|2024-12-07 18:19:00|1066.68|1063.08|1066.55|1062.95|1067.38|1063.78|1066.48|1062.88|29
1733595550000|2024-12-07 18:19:10|1066.5|1062.9|1065.6|1062|1066.53|1062.93|1064.75|1061.15|35
1733595560000|2024-12-07 18:19:20|1065.73|1062.13|1065.48|1061.88|1065.73|1062.13|1065.23|1061.63|33
1733595570000|2024-12-07 18:19:30|1065.45|1061.85|1066.75|1063.15|1066.75|1063.15|1065.45|1061.85|30
1733595580000|2024-12-07 18:19:40|1066.68|1063.08|1065.43|1061.83|1066.75|1063.15|1065.38|1061.78|29
1733595590000|2024-12-07 18:19:50|1065.4|1061.8|1064.15|1060.55|1065.4|1061.8|1064.03|1060.43|27
1733595600000|2024-12-07 18:20:00|1064.35|1060.75|1064.93|1061.33|1064.93|1061.33|1064.35|1060.75|31
1733595610000|2024-12-07 18:20:10|1064.88|1061.28|1065.53|1061.93|1065.55|1061.95|1064.65|1061.05|32
1733595620000|2024-12-07 18:20:20|1065.55|1061.95|1065.35|1061.75|1065.68|1062.08|1065.18|1061.58|32
1733595630000|2024-12-07 18:20:30|1065.33|1061.73|1065.58|1061.98|1065.78|1062.18|1065.28|1061.68|28
1733595640000|2024-12-07 18:20:40|1065.53|1061.93|1064.95|1061.35|1065.55|1061.95|1064.93|1061.33|25
1733595650000|2024-12-07 18:20:50|1064.8|1061.2|1065.03|1061.43|1065.15|1061.55|1064.6|1061|22
1733595660000|2024-12-07 18:21:00|1065.05|1061.45|1064.7|1061.1|1065.13|1061.53|1064.63|1061.03|30
1733595670000|2024-12-07 18:21:10|1064.55|1060.95|1064.8|1061.2|1064.83|1061.23|1064.48|1060.88|27
1733595680000|2024-12-07 18:21:20|1064.85|1061.25|1065.28|1061.68|1065.3|1061.7|1064.85|1061.25|27
1733595690000|2024-12-07 18:21:30|1065.3|1061.7|1065.38|1061.78|1065.38|1061.78|1065.25|1061.65|17
1733595700000|2024-12-07 18:21:40|1065.35|1061.75|1065.75|1062.15|1065.85|1062.25|1065.33|1061.73|27
1733595710000|2024-12-07 18:21:50|1065.78|1062.18|1066.13|1062.53|1066.25|1062.65|1065.78|1062.18|23
1733595720000|2024-12-07 18:22:00|1066.28|1062.68|1066.9|1063.3|1066.9|1063.3|1066.28|1062.68|28
1733595730000|2024-12-07 18:22:10|1066.95|1063.35|1067.7|1064.1|1067.7|1064.1|1066.95|1063.35|24
1733595740000|2024-12-07 18:22:20|1067.75|1064.15|1068.3|1064.7|1068.3|1064.7|1067.75|1064.15|26
1733595750000|2024-12-07 18:22:30|1068.25|1064.65|1068.9|1065.3|1069.03|1065.43|1068.25|1064.65|21
1733595760000|2024-12-07 18:22:40|1068.8|1065.2|1068.25|1064.65|1068.93|1065.33|1068.18|1064.58|30
1733595770000|2024-12-07 18:22:50|1068.3|1064.7|1068.45|1064.85|1068.73|1065.13|1068.15|1064.55|34
1733595780000|2024-12-07 18:23:00|1068.4|1064.8|1067.63|1064.03|1068.6|1065|1067.55|1063.95|32
1733595790000|2024-12-07 18:23:10|1067.73|1064.13|1067.05|1063.45|1067.93|1064.33|1067.03|1063.43|28
1733595800000|2024-12-07 18:23:20|1067.2|1063.6|1068.03|1064.43|1068.03|1064.43|1067.2|1063.6|26
1733595810000|2024-12-07 18:23:30|1067.9|1064.3|1067.6|1064|1068.05|1064.45|1067.6|1064|27
1733595820000|2024-12-07 18:23:40|1067.58|1063.98|1067.88|1064.28|1067.88|1064.28|1067.28|1063.68|28
1733595830000|2024-12-07 18:23:50|1067.9|1064.3|1067.35|1063.75|1067.93|1064.33|1067.35|1063.75|14
1733595840000|2024-12-07 18:24:00|1067.38|1063.78|1068.05|1064.45|1068.05|1064.45|1067.18|1063.58|28
1733595850000|2024-12-07 18:24:10|1068|1064.4|1068.83|1065.23|1068.9|1065.3|1067.95|1064.35|33
1733595860000|2024-12-07 18:24:20|1068.8|1065.2|1069.48|1065.88|1069.48|1065.88|1068.75|1065.15|26
1733595870000|2024-12-07 18:24:30|1069.5|1065.9|1070.18|1066.58|1070.3|1066.7|1069.48|1065.88|24
1733595880000|2024-12-07 18:24:40|1070.23|1066.63|1070.3|1066.7|1070.33|1066.73|1070.13|1066.53|24
1733595890000|2024-12-07 18:24:50|1070.33|1066.73|1070.48|1066.88|1070.55|1066.95|1070.25|1066.65|18
1733595900000|2024-12-07 18:25:00|1070.35|1066.75|1069.75|1066.15|1070.53|1066.93|1069.73|1066.13|24
1733595910000|2024-12-07 18:25:10|1069.65|1066.05|1069.65|1066.05|1069.83|1066.23|1069.23|1065.63|28
1733595920000|2024-12-07 18:25:20|1069.63|1066.03|1070.1|1066.5|1070.1|1066.5|1069.45|1065.85|26
1733595930000|2024-12-07 18:25:30|1070.03|1066.43|1069.2|1065.6|1070.08|1066.48|1069.1|1065.5|28
1733595940000|2024-12-07 18:25:40|1069.18|1065.58|1069.65|1066.05|1069.78|1066.18|1069.18|1065.58|24
1733595950000|2024-12-07 18:25:50|1069.68|1066.08|1069.3|1065.7|1069.83|1066.23|1069.28|1065.68|23
1733595960000|2024-12-07 18:26:00|1069.48|1065.88|1069.78|1066.18|1070.4|1066.8|1069.48|1065.88|29
1733595970000|2024-12-07 18:26:10|1069.8|1066.2|1069.88|1066.28|1069.98|1066.38|1069.68|1066.08|25
1733595980000|2024-12-07 18:26:20|1069.93|1066.33|1069.95|1066.35|1070.23|1066.63|1069.7|1066.1|23
1733595990000|2024-12-07 18:26:30|1069.93|1066.33|1070.35|1066.75|1070.43|1066.83|1069.9|1066.3|24
1733596000000|2024-12-07 18:26:40|1070.38|1066.78|1070.58|1066.98|1070.6|1067|1070.33|1066.73|22
1733596010000|2024-12-07 18:26:50|1070.48|1066.88|1069.88|1066.28|1070.48|1066.88|1069.88|1066.28|23
1733596020000|2024-12-07 18:27:00|1069.85|1066.25|1068.9|1065.3|1069.88|1066.28|1068.9|1065.3|25
1733596030000|2024-12-07 18:27:10|1068.65|1065.05|1069.6|1066|1069.65|1066.05|1067.53|1063.93|33
1733596040000|2024-12-07 18:27:20|1069.65|1066.05|1070.1|1066.5|1070.43|1066.83|1069.65|1066.05|28
1733596050000|2024-12-07 18:27:30|1070.13|1066.53|1070.28|1066.68|1070.28|1066.68|1070.05|1066.45|17
1733596060000|2024-12-07 18:27:40|1070.53|1066.93|1070.6|1067|1070.6|1067|1070.53|1066.93|9
1733596070000|2024-12-07 18:27:50|1070.63|1067.03|1070.55|1066.95|1070.83|1067.23|1070.53|1066.93|25
1733596080000|2024-12-07 18:28:00|1070.53|1066.93|1070.08|1066.48|1070.6|1067|1070.05|1066.45|31
1733596090000|2024-12-07 18:28:10|1070.1|1066.5|1071|1067.4|1071|1067.4|1069.98|1066.38|29
1733596100000|2024-12-07 18:28:20|1070.98|1067.38|1070.98|1067.38|1070.98|1067.38|1070.65|1067.05|19
1733596110000|2024-12-07 18:28:30|1071|1067.4|1071.4|1067.8|1071.48|1067.88|1071|1067.4|20
1733596120000|2024-12-07 18:28:40|1071.35|1067.75|1070.98|1067.38|1071.4|1067.8|1070.7|1067.1|31
1733596130000|2024-12-07 18:28:50|1070.95|1067.35|1070.7|1067.1|1071.03|1067.43|1070.6|1067|19
1733596140000|2024-12-07 18:29:00|1070.65|1067.05|1070.2|1066.6|1070.75|1067.15|1070.15|1066.55|30
1733596150000|2024-12-07 18:29:10|1070.15|1066.55|1071.1|1067.5|1071.1|1067.5|1069.93|1066.33|34
1733596160000|2024-12-07 18:29:20|1071.13|1067.53|1071.1|1067.5|1071.38|1067.78|1070.75|1067.15|34
1733596170000|2024-12-07 18:29:30|1071.05|1067.45|1071.3|1067.7|1071.33|1067.73|1071.05|1067.45|29
1733596180000|2024-12-07 18:29:40|1071.28|1067.68|1071.43|1067.83|1071.55|1067.95|1071.18|1067.58|21
1733596190000|2024-12-07 18:29:50|1071.48|1067.88|1072|1068.4|1072|1068.4|1071.48|1067.88|14
1733596200000|2024-12-07 18:30:00|1072.05|1068.45|1071.55|1067.95|1072.1|1068.5|1071.05|1067.45|24
1733596210000|2024-12-07 18:30:10|1071.53|1067.93|1072.28|1068.68|1072.65|1069.05|1071.53|1067.93|33
1733596220000|2024-12-07 18:30:20|1072.25|1068.65|1072.23|1068.63|1072.53|1068.93|1071.95|1068.35|24
1733596230000|2024-12-07 18:30:30|1072.25|1068.65|1072.5|1068.9|1072.83|1069.23|1072.23|1068.63|21
1733596240000|2024-12-07 18:30:40|1072.48|1068.88|1072.2|1068.6|1072.53|1068.93|1072.18|1068.58|29
1733596250000|2024-12-07 18:30:50|1072|1068.4|1071.48|1067.88|1072.03|1068.43|1071.4|1067.8|29
1733596260000|2024-12-07 18:31:00|1071.45|1067.85|1070.05|1066.45|1071.55|1067.95|1070.05|1066.45|27
1733596270000|2024-12-07 18:31:10|1069.38|1065.78|1070.15|1066.55|1070.15|1066.55|1069.03|1065.43|30
1733596280000|2024-12-07 18:31:20|1070.2|1066.6|1069.58|1065.98|1070.85|1067.25|1069.58|1065.98|32
1733596290000|2024-12-07 18:31:30|1069.6|1066|1070.15|1066.55|1070.35|1066.75|1069.55|1065.95|30
1733596300000|2024-12-07 18:31:40|1070.2|1066.6|1070.55|1066.95|1070.58|1066.98|1070.03|1066.43|31
1733596310000|2024-12-07 18:31:50|1070.53|1066.93|1071.15|1067.55|1071.33|1067.73|1070.53|1066.93|33
1733596320000|2024-12-07 18:32:00|1071.1|1067.5|1070.8|1067.2|1071.28|1067.68|1070.55|1066.95|35
1733596330000|2024-12-07 18:32:10|1070.73|1067.13|1072.95|1069.35|1072.95|1069.35|1070.73|1067.13|29
1733596340000|2024-12-07 18:32:20|1073.28|1069.68|1073.3|1069.7|1073.8|1070.2|1073.03|1069.43|27
1733596350000|2024-12-07 18:32:30|1073.4|1069.8|1073.18|1069.58|1073.5|1069.9|1073.03|1069.43|27
1733596360000|2024-12-07 18:32:40|1073.33|1069.73|1073.05|1069.45|1073.58|1069.98|1072.98|1069.38|30
1733596370000|2024-12-07 18:32:50|1073.03|1069.43|1073.5|1069.9|1073.55|1069.95|1073.03|1069.43|30
1733596380000|2024-12-07 18:33:00|1073.53|1069.93|1073.8|1070.2|1073.8|1070.2|1073.48|1069.88|25
1733596390000|2024-12-07 18:33:10|1073.85|1070.25|1074.4|1070.8|1074.4|1070.8|1073.85|1070.25|21
1733596400000|2024-12-07 18:33:20|1074.45|1070.85|1074.33|1070.73|1074.65|1071.05|1074.03|1070.43|29
1733596410000|2024-12-07 18:33:30|1074.35|1070.75|1074.38|1070.78|1074.48|1070.88|1074.03|1070.43|27
1733596420000|2024-12-07 18:33:40|1074.35|1070.75|1074.13|1070.53|1074.38|1070.78|1073.45|1069.85|33
1733596430000|2024-12-07 18:33:50|1074.15|1070.55|1074.1|1070.5|1074.28|1070.68|1074.1|1070.5|27
1733596440000|2024-12-07 18:34:00|1074.28|1070.68|1074.45|1070.85|1074.95|1071.35|1074.15|1070.55|25
1733596450000|2024-12-07 18:34:10|1074.43|1070.83|1075.03|1071.43|1075.05|1071.45|1074.35|1070.75|20
1733596460000|2024-12-07 18:34:20|1075.05|1071.45|1074.8|1071.2|1075.05|1071.45|1074.6|1071|24
1733596470000|2024-12-07 18:34:30|1074.78|1071.18|1072.88|1069.28|1074.78|1071.18|1072.88|1069.28|26
1733596480000|2024-12-07 18:34:40|1072.78|1069.18|1072.93|1069.33|1073.05|1069.45|1072.53|1068.93|32
1733596490000|2024-12-07 18:34:50|1073.05|1069.45|1072.48|1068.88|1073.05|1069.45|1072.4|1068.8|25
1733596500000|2024-12-07 18:35:00|1072.5|1068.9|1072.9|1069.3|1073.15|1069.55|1072.45|1068.85|26
1733596510000|2024-12-07 18:35:10|1072.83|1069.23|1072.45|1068.85|1072.83|1069.23|1071.95|1068.35|33
1733596520000|2024-12-07 18:35:20|1072.5|1068.9|1072.43|1068.83|1072.5|1068.9|1071.98|1068.38|20
1733596530000|2024-12-07 18:35:30|1072.38|1068.78|1070.9|1067.3|1072.38|1068.78|1070.73|1067.13|31
1733596540000|2024-12-07 18:35:40|1070.7|1067.1|1071.58|1067.98|1071.58|1067.98|1070.6|1067|28
1733596550000|2024-12-07 18:35:50|1071.73|1068.13|1071.05|1067.45|1071.85|1068.25|1070.98|1067.38|31
1733596560000|2024-12-07 18:36:00|1071.1|1067.5|1071.2|1067.6|1071.75|1068.15|1071.05|1067.45|36
1733596570000|2024-12-07 18:36:10|1071.3|1067.7|1071.43|1067.83|1071.65|1068.05|1071.15|1067.55|34
1733596580000|2024-12-07 18:36:20|1071.53|1067.93|1072.4|1068.8|1072.4|1068.8|1071.53|1067.93|31
1733596590000|2024-12-07 18:36:30|1072.5|1068.9|1071.88|1068.28|1072.58|1068.98|1071.78|1068.18|29
1733596600000|2024-12-07 18:36:40|1071.93|1068.33|1072.63|1069.03|1072.83|1069.23|1071.93|1068.33|21
1733596610000|2024-12-07 18:36:50|1072.65|1069.05|1073.65|1070.05|1073.75|1070.15|1072.65|1069.05|22
1733596620000|2024-12-07 18:37:00|1073.6|1070|1074.85|1071.25|1074.85|1071.25|1073.58|1069.98|23
1733596630000|2024-12-07 18:37:10|1074.9|1071.3|1075.25|1071.65|1075.38|1071.78|1074.9|1071.3|20
1733596640000|2024-12-07 18:37:20|1075.28|1071.68|1075.55|1071.95|1076.15|1072.55|1075.28|1071.68|28
1733596650000|2024-12-07 18:37:30|1075.45|1071.85|1075.75|1072.15|1075.75|1072.15|1075.3|1071.7|21
1733596660000|2024-12-07 18:37:40|1075.63|1072.03|1077.25|1073.65|1077.25|1073.65|1075.63|1072.03|25
1733596670000|2024-12-07 18:37:50|1077.4|1073.8|1077.15|1073.55|1077.9|1074.3|1077.15|1073.55|25
1733596680000|2024-12-07 18:38:00|1077.1|1073.5|1077.03|1073.43|1077.4|1073.8|1076.9|1073.3|32
1733596690000|2024-12-07 18:38:10|1077.08|1073.48|1075.53|1071.93|1077.18|1073.58|1075.53|1071.93|33
1733596700000|2024-12-07 18:38:20|1075.5|1071.9|1074.08|1070.48|1075.55|1071.95|1074|1070.4|29
1733596710000|2024-12-07 18:38:30|1074|1070.4|1076.13|1072.53|1076.15|1072.55|1074|1070.4|26
1733596720000|2024-12-07 18:38:40|1076.18|1072.58|1074.9|1071.3|1076.2|1072.6|1074.88|1071.28|30
1733596730000|2024-12-07 18:38:50|1074.88|1071.28|1074.65|1071.05|1074.93|1071.33|1074.03|1070.43|28
1733596740000|2024-12-07 18:39:00|1074.68|1071.08|1075.58|1071.98|1075.68|1072.08|1074.68|1071.08|32
1733596750000|2024-12-07 18:39:10|1075.6|1072|1075.65|1072.05|1075.7|1072.1|1075.25|1071.65|27
1733596760000|2024-12-07 18:39:20|1075.6|1072|1075.5|1071.9|1075.95|1072.35|1075.43|1071.83|29
1733596770000|2024-12-07 18:39:30|1075.45|1071.85|1076.15|1072.55|1076.2|1072.6|1075.35|1071.75|31
1733596780000|2024-12-07 18:39:40|1076.03|1072.43|1076.35|1072.75|1076.4|1072.8|1076|1072.4|27
1733596790000|2024-12-07 18:39:50|1076.38|1072.78|1075.68|1072.08|1076.48|1072.88|1075.68|1072.08|24
1733596800000|2024-12-07 18:40:00|1075.78|1072.18|1076.85|1073.25|1076.85|1073.25|1075.7|1072.1|25
1733596810000|2024-12-07 18:40:10|1076.83|1073.23|1077.2|1073.6|1077.25|1073.65|1076.5|1072.9|31
1733596820000|2024-12-07 18:40:20|1077.18|1073.58|1076.83|1073.23|1077.23|1073.63|1076.28|1072.68|33
1733596830000|2024-12-07 18:40:30|1076.85|1073.25|1076.98|1073.38|1077.1|1073.5|1076.78|1073.18|24
1733596840000|2024-12-07 18:40:40|1076.93|1073.33|1076.18|1072.58|1076.93|1073.33|1076.1|1072.5|24
1733596850000|2024-12-07 18:40:50|1076.15|1072.55|1076.4|1072.8|1076.83|1073.23|1076.15|1072.55|32
1733596860000|2024-12-07 18:41:00|1076.43|1072.83|1077.28|1073.68|1077.33|1073.73|1076.25|1072.65|34
1733596870000|2024-12-07 18:41:10|1077.3|1073.7|1076.78|1073.18|1077.3|1073.7|1076.7|1073.1|34
1733596880000|2024-12-07 18:41:20|1076.85|1073.25|1078.35|1074.75|1078.35|1074.75|1076.83|1073.23|23
1733596890000|2024-12-07 18:41:30|1078.33|1074.73|1078.38|1074.78|1078.48|1074.88|1078.15|1074.55|27
1733596900000|2024-12-07 18:41:40|1078.4|1074.8|1077.45|1073.85|1078.85|1075.25|1077.45|1073.85|28
1733596910000|2024-12-07 18:41:50|1077.43|1073.83|1076.68|1073.08|1077.43|1073.83|1076.4|1072.8|22
1733596920000|2024-12-07 18:42:00|1076.7|1073.1|1076.68|1073.08|1076.75|1073.15|1076.53|1072.93|30
1733596930000|2024-12-07 18:42:10|1076.7|1073.1|1076.75|1073.15|1076.75|1073.15|1076.65|1073.05|14
1733596940000|2024-12-07 18:42:20|1076.78|1073.18|1076.73|1073.13|1076.8|1073.2|1076.25|1072.65|21
1733596950000|2024-12-07 18:42:30|1076.6|1073|1075.85|1072.25|1076.63|1073.03|1075.8|1072.2|25
1733596960000|2024-12-07 18:42:40|1075.88|1072.28|1076.03|1072.43|1076.18|1072.58|1075.58|1071.98|29
1733596970000|2024-12-07 18:42:50|1076.05|1072.45|1076.05|1072.45|1076.1|1072.5|1075.85|1072.25|29
1733596980000|2024-12-07 18:43:00|1076.13|1072.53|1075.55|1071.95|1076.13|1072.53|1075.55|1071.95|26
1733596990000|2024-12-07 18:43:10|1075.4|1071.8|1075.78|1072.18|1075.85|1072.25|1075.3|1071.7|26
1733597000000|2024-12-07 18:43:20|1075.73|1072.13|1075.8|1072.2|1075.83|1072.23|1075.45|1071.85|21
1733597010000|2024-12-07 18:43:30|1075.83|1072.23|1076.3|1072.7|1076.43|1072.83|1075.8|1072.2|21
1733597020000|2024-12-07 18:43:40|1076.25|1072.65|1076.88|1073.28|1076.93|1073.33|1076.25|1072.65|28
1733597030000|2024-12-07 18:43:50|1076.9|1073.3|1076.15|1072.55|1076.9|1073.3|1075.88|1072.28|26
1733597040000|2024-12-07 18:44:00|1076.1|1072.5|1076|1072.4|1076.63|1073.03|1075.93|1072.33|34
1733597050000|2024-12-07 18:44:10|1076.05|1072.45|1075.93|1072.33|1076.05|1072.45|1075.5|1071.9|21
1733597060000|2024-12-07 18:44:20|1075.9|1072.3|1076.6|1073|1076.73|1073.13|1075.9|1072.3|31
1733597070000|2024-12-07 18:44:30|1076.55|1072.95|1075.93|1072.33|1076.73|1073.13|1075.88|1072.28|28
1733597080000|2024-12-07 18:44:40|1076|1072.4|1075.75|1072.15|1076.05|1072.45|1075.7|1072.1|29
1733597090000|2024-12-07 18:44:50|1075.83|1072.23|1076.28|1072.68|1076.55|1072.95|1075.7|1072.1|28
1733597100000|2024-12-07 18:45:00|1076.25|1072.65|1076.3|1072.7|1076.65|1073.05|1076.23|1072.63|25
1733597110000|2024-12-07 18:45:10|1076.33|1072.73|1076.75|1073.15|1076.78|1073.18|1076.33|1072.73|20
1733597120000|2024-12-07 18:45:20|1076.55|1072.95|1075.63|1072.03|1076.55|1072.95|1075.5|1071.9|32
1733597130000|2024-12-07 18:45:30|1075.55|1071.95|1074.43|1070.83|1075.55|1071.95|1074.43|1070.83|20
1733597140000|2024-12-07 18:45:40|1074.4|1070.8|1075.03|1071.43|1075.23|1071.63|1074.35|1070.75|33
1733597150000|2024-12-07 18:45:50|1075|1071.4|1074.1|1070.5|1075.03|1071.43|1074.05|1070.45|26
1733597160000|2024-12-07 18:46:00|1074.08|1070.48|1073.23|1069.63|1074.08|1070.48|1073.2|1069.6|29
1733597170000|2024-12-07 18:46:10|1073.2|1069.6|1073|1069.4|1073.28|1069.68|1072.55|1068.95|32
1733597180000|2024-12-07 18:46:20|1073.05|1069.45|1072.73|1069.13|1073.05|1069.45|1072.3|1068.7|35
1733597190000|2024-12-07 18:46:30|1072.75|1069.15|1073.15|1069.55|1073.68|1070.08|1072.75|1069.15|31
1733597200000|2024-12-07 18:46:40|1073.05|1069.45|1074.08|1070.48|1074.2|1070.6|1073|1069.4|29
1733597210000|2024-12-07 18:46:50|1074.05|1070.45|1073.78|1070.18|1074.65|1071.05|1073.78|1070.18|28
1733597220000|2024-12-07 18:47:00|1073.7|1070.1|1076.1|1072.5|1076.1|1072.5|1073.7|1070.1|26
1733597230000|2024-12-07 18:47:10|1075.85|1072.25|1074.8|1071.2|1075.95|1072.35|1074.78|1071.18|34
1733597240000|2024-12-07 18:47:20|1074.9|1071.3|1075.28|1071.68|1075.65|1072.05|1074.9|1071.3|28
1733597250000|2024-12-07 18:47:30|1075.33|1071.73|1075|1071.4|1075.63|1072.03|1075|1071.4|32
1733597260000|2024-12-07 18:47:40|1075.03|1071.43|1075.53|1071.93|1075.53|1071.93|1075.03|1071.43|29
1733597270000|2024-12-07 18:47:50|1075.58|1071.98|1076.03|1072.43|1076.08|1072.48|1075.55|1071.95|30
1733597280000|2024-12-07 18:48:00|1076.05|1072.45|1076.83|1073.23|1077.13|1073.53|1076.03|1072.43|32
1733597290000|2024-12-07 18:48:10|1076.78|1073.18|1076.95|1073.35|1076.98|1073.38|1076.5|1072.9|28
1733597300000|2024-12-07 18:48:20|1076.98|1073.38|1075.85|1072.25|1077.1|1073.5|1075.8|1072.2|30
1733597310000|2024-12-07 18:48:30|1075.88|1072.28|1075.8|1072.2|1076.13|1072.53|1075.55|1071.95|29
1733597320000|2024-12-07 18:48:40|1075.83|1072.23|1075|1071.4|1075.95|1072.35|1075|1071.4|23
1733597330000|2024-12-07 18:48:50|1075.03|1071.43|1075.33|1071.73|1075.38|1071.78|1074.68|1071.08|30
1733597340000|2024-12-07 18:49:00|1075.3|1071.7|1074.6|1071|1075.3|1071.7|1074.58|1070.98|29
1733597350000|2024-12-07 18:49:10|1074.68|1071.08|1076|1072.4|1076.03|1072.43|1074.68|1071.08|38
1733597360000|2024-12-07 18:49:20|1076.03|1072.43|1077.05|1073.45|1077.05|1073.45|1075.6|1072|32
1733597370000|2024-12-07 18:49:30|1077.18|1073.58|1077.88|1074.28|1078.05|1074.45|1077.13|1073.53|27
1733597380000|2024-12-07 18:49:40|1077.85|1074.25|1077.85|1074.25|1077.88|1074.28|1077.28|1073.68|36
1733597390000|2024-12-07 18:49:50|1077.88|1074.28|1078.7|1075.1|1078.7|1075.1|1077.88|1074.28|29
1733597400000|2024-12-07 18:50:00|1078.8|1075.2|1078.58|1074.98|1079.78|1076.18|1078.53|1074.93|34
1733597410000|2024-12-07 18:50:10|1078.53|1074.93|1077.3|1073.7|1078.55|1074.95|1076.8|1073.2|33
1733597420000|2024-12-07 18:50:20|1077.23|1073.63|1077.93|1074.33|1077.98|1074.38|1076.95|1073.35|31
1733597430000|2024-12-07 18:50:30|1077.9|1074.3|1077.9|1074.3|1078|1074.4|1077.33|1073.73|31
1733597440000|2024-12-07 18:50:40|1077.85|1074.25|1078.3|1074.7|1078.48|1074.88|1077.85|1074.25|33
1733597450000|2024-12-07 18:50:50|1078.33|1074.73|1078.7|1075.1|1078.75|1075.15|1078.3|1074.7|35
1733597460000|2024-12-07 18:51:00|1078.73|1075.13|1079.73|1076.13|1079.73|1076.13|1078.73|1075.13|31
1733597470000|2024-12-07 18:51:10|1079.75|1076.15|1078.7|1075.1|1079.75|1076.15|1078.43|1074.83|33
1733597480000|2024-12-07 18:51:20|1078.73|1075.13|1078.85|1075.25|1078.98|1075.38|1078.63|1075.03|32
1733597490000|2024-12-07 18:51:30|1078.88|1075.28|1080.05|1076.45|1080.05|1076.45|1078.88|1075.28|27
1733597500000|2024-12-07 18:51:40|1080.08|1076.48|1080.4|1076.8|1080.45|1076.85|1080.03|1076.43|32
1733597510000|2024-12-07 18:51:50|1080.45|1076.85|1080.8|1077.2|1080.8|1077.2|1080.45|1076.85|23
1733597520000|2024-12-07 18:52:00|1080.95|1077.35|1081.2|1077.6|1081.23|1077.63|1080.73|1077.13|28
1733597530000|2024-12-07 18:52:10|1081.18|1077.58|1081.38|1077.78|1081.4|1077.8|1081.15|1077.55|19
1733597540000|2024-12-07 18:52:20|1081.4|1077.8|1081.83|1078.23|1081.85|1078.25|1081.38|1077.78|21
1733597550000|2024-12-07 18:52:30|1081.85|1078.25|1081.58|1077.98|1082.03|1078.43|1081.38|1077.78|24
1733597560000|2024-12-07 18:52:40|1081.43|1077.83|1081.45|1077.85|1081.48|1077.88|1081.1|1077.5|30
1733597570000|2024-12-07 18:52:50|1081.43|1077.83|1081.05|1077.45|1081.63|1078.03|1081|1077.4|29
1733597580000|2024-12-07 18:53:00|1081.03|1077.43|1082.1|1078.5|1082.1|1078.5|1080.95|1077.35|29
1733597590000|2024-12-07 18:53:10|1082|1078.4|1081.78|1078.18|1082.03|1078.43|1081.7|1078.1|23
1733597600000|2024-12-07 18:53:20|1081.83|1078.23|1081.88|1078.28|1082.03|1078.43|1081.7|1078.1|26
1733597610000|2024-12-07 18:53:30|1081.9|1078.3|1081.28|1077.68|1082.03|1078.43|1081.18|1077.58|30
1733597620000|2024-12-07 18:53:40|1081.25|1077.65|1081.28|1077.68|1081.4|1077.8|1081.08|1077.48|28
1733597630000|2024-12-07 18:53:50|1081.3|1077.7|1080.8|1077.2|1081.33|1077.73|1080.73|1077.13|32
1733597640000|2024-12-07 18:54:00|1080.78|1077.18|1081.78|1078.18|1081.78|1078.18|1080.6|1077|33
1733597650000|2024-12-07 18:54:10|1081.75|1078.15|1081.3|1077.7|1081.78|1078.18|1081.2|1077.6|31
1733597660000|2024-12-07 18:54:20|1081.33|1077.73|1080.95|1077.35|1081.33|1077.73|1080.85|1077.25|29
1733597670000|2024-12-07 18:54:30|1080.93|1077.33|1080.9|1077.3|1081.1|1077.5|1080.8|1077.2|24
1733597680000|2024-12-07 18:54:40|1080.98|1077.38|1081.68|1078.08|1081.68|1078.08|1080.98|1077.38|24
1733597690000|2024-12-07 18:54:50|1081.83|1078.23|1083.23|1079.63|1083.23|1079.63|1081.83|1078.23|18
1733597700000|2024-12-07 18:55:00|1083.25|1079.65|1082.78|1079.18|1083.6|1080|1082.78|1079.18|25
1733597710000|2024-12-07 18:55:10|1082.8|1079.2|1082.23|1078.63|1082.8|1079.2|1081.95|1078.35|36
1733597720000|2024-12-07 18:55:20|1082.13|1078.53|1079.93|1076.33|1082.13|1078.53|1079.93|1076.33|36
1733597730000|2024-12-07 18:55:30|1079.83|1076.23|1079.95|1076.35|1080.5|1076.9|1079.5|1075.9|39
1733597740000|2024-12-07 18:55:40|1080.43|1076.83|1080.83|1077.23|1081.03|1077.43|1080.43|1076.83|30
1733597750000|2024-12-07 18:55:50|1080.75|1077.15|1081.43|1077.83|1081.43|1077.83|1080.75|1077.15|31
1733597760000|2024-12-07 18:56:00|1081.35|1077.75|1081.8|1078.2|1082.05|1078.45|1081.35|1077.75|30
1733597770000|2024-12-07 18:56:10|1081.7|1078.1|1080.43|1076.83|1081.7|1078.1|1080.43|1076.83|27
1733597780000|2024-12-07 18:56:20|1080.3|1076.7|1080.4|1076.8|1080.5|1076.9|1080.3|1076.7|27
1733597790000|2024-12-07 18:56:30|1080.45|1076.85|1080.4|1076.8|1081|1077.4|1080.38|1076.78|31
1733597800000|2024-12-07 18:56:40|1080.45|1076.85|1080.45|1076.85|1080.9|1077.3|1080.23|1076.63|35
1733597810000|2024-12-07 18:56:50|1080.48|1076.88|1080.38|1076.78|1081|1077.4|1080.28|1076.68|27
1733597820000|2024-12-07 18:57:00|1080.4|1076.8|1080.53|1076.93|1080.75|1077.15|1080.13|1076.53|31
1733597830000|2024-12-07 18:57:10|1080.5|1076.9|1079.58|1075.98|1080.65|1077.05|1079.35|1075.75|27
1733597840000|2024-12-07 18:57:20|1079.68|1076.08|1080.15|1076.55|1080.53|1076.93|1079.68|1076.08|33
1733597850000|2024-12-07 18:57:30|1080.13|1076.53|1080.4|1076.8|1080.7|1077.1|1080|1076.4|28
1733597860000|2024-12-07 18:57:40|1080.48|1076.88|1080.5|1076.9|1080.85|1077.25|1080.43|1076.83|26
1733597870000|2024-12-07 18:57:50|1080.48|1076.88|1080.38|1076.78|1080.48|1076.88|1080.23|1076.63|16
1733597880000|2024-12-07 18:58:00|1080.58|1076.98|1080.43|1076.83|1080.75|1077.15|1080.2|1076.6|30
1733597890000|2024-12-07 18:58:10|1080.63|1077.03|1080.6|1077|1080.9|1077.3|1080.38|1076.78|35
1733597900000|2024-12-07 18:58:20|1080.5|1076.9|1082.1|1078.5|1082.15|1078.55|1080.5|1076.9|28
1733597910000|2024-12-07 18:58:30|1082.13|1078.53|1081.75|1078.15|1082.35|1078.75|1081.7|1078.1|31
1733597920000|2024-12-07 18:58:40|1081.8|1078.2|1082.3|1078.7|1082.3|1078.7|1081.75|1078.15|32
1733597930000|2024-12-07 18:58:50|1082.48|1078.88|1082.78|1079.18|1082.8|1079.2|1082.48|1078.88|23
1733597940000|2024-12-07 18:59:00|1082.85|1079.25|1083.1|1079.5|1083.35|1079.75|1082.8|1079.2|22
1733597950000|2024-12-07 18:59:10|1083.08|1079.48|1083.28|1079.68|1083.6|1080|1083.08|1079.48|32
1733597960000|2024-12-07 18:59:20|1083.23|1079.63|1083.25|1079.65|1083.38|1079.78|1083.1|1079.5|26
1733597970000|2024-12-07 18:59:30|1083.35|1079.75|1083.65|1080.05|1083.68|1080.08|1083.05|1079.45|32
1733597980000|2024-12-07 18:59:40|1083.85|1080.25|1084.3|1080.7|1084.45|1080.85|1083.85|1080.25|31
1733597990000|2024-12-07 18:59:50|1084.25|1080.65|1084|1080.4|1084.58|1080.98|1084|1080.4|28
1733598000000|2024-12-07 19:00:00|1083.95|1080.35|1084.55|1080.95|1084.6|1081|1083.75|1080.15|30
1733598010000|2024-12-07 19:00:10|1084.48|1080.88|1085.38|1081.78|1085.63|1082.03|1084.48|1080.88|26
1733598020000|2024-12-07 19:00:20|1085.33|1081.73|1085.18|1081.58|1085.6|1082|1085.05|1081.45|29
1733598030000|2024-12-07 19:00:30|1085.35|1081.75|1085.28|1081.68|1085.4|1081.8|1085.15|1081.55|24
1733598040000|2024-12-07 19:00:40|1085.3|1081.7|1085.53|1081.93|1085.7|1082.1|1085.28|1081.68|23
1733598050000|2024-12-07 19:00:50|1085.63|1082.03|1084.35|1080.75|1085.68|1082.08|1084.33|1080.73|31
1733598060000|2024-12-07 19:01:00|1084.4|1080.8|1084.08|1080.48|1084.4|1080.8|1084|1080.4|25
1733598070000|2024-12-07 19:01:10|1084.1|1080.5|1084.33|1080.73|1084.4|1080.8|1084.1|1080.5|27
1733598080000|2024-12-07 19:01:20|1084.13|1080.53|1084.35|1080.75|1084.9|1081.3|1084.13|1080.53|28
1733598090000|2024-12-07 19:01:30|1084.4|1080.8|1084.8|1081.2|1084.88|1081.28|1084.4|1080.8|28
1733598100000|2024-12-07 19:01:40|1084.83|1081.23|1084.8|1081.2|1085.68|1082.08|1084.8|1081.2|31
1733598110000|2024-12-07 19:01:50|1084.55|1080.95|1084.9|1081.3|1084.95|1081.35|1084.55|1080.95|27
1733598120000|2024-12-07 19:02:00|1084.95|1081.35|1085.15|1081.55|1085.15|1081.55|1084.7|1081.1|30
1733598130000|2024-12-07 19:02:10|1085.25|1081.65|1086|1082.4|1086|1082.4|1085.05|1081.45|28
1733598140000|2024-12-07 19:02:20|1086.05|1082.45|1087.35|1083.75|1087.35|1083.75|1085.25|1081.65|28
1733598150000|2024-12-07 19:02:30|1087.33|1083.73|1088.48|1084.88|1088.48|1084.88|1087.3|1083.7|19
1733598160000|2024-12-07 19:02:40|1088.53|1084.93|1088.4|1084.8|1088.7|1085.1|1087.85|1084.25|35
1733598170000|2024-12-07 19:02:50|1088.45|1084.85|1088.75|1085.15|1088.75|1085.15|1088.18|1084.58|27
1733598180000|2024-12-07 19:03:00|1088.65|1085.05|1089.8|1086.2|1089.83|1086.23|1088.53|1084.93|32
1733598190000|2024-12-07 19:03:10|1089.73|1086.13|1090.2|1086.6|1090.2|1086.6|1088.98|1085.38|33
1733598200000|2024-12-07 19:03:20|1090.18|1086.58|1090.25|1086.65|1090.25|1086.65|1089.95|1086.35|22
1733598210000|2024-12-07 19:03:30|1090.1|1086.5|1090.05|1086.45|1090.2|1086.6|1089.58|1085.98|20
1733598220000|2024-12-07 19:03:40|1089.9|1086.3|1090.7|1087.1|1090.7|1087.1|1089.8|1086.2|29
1733598230000|2024-12-07 19:03:50|1090.68|1087.08|1091.2|1087.6|1091.2|1087.6|1090.68|1087.08|24
1733598240000|2024-12-07 19:04:00|1091.05|1087.45|1090.48|1086.88|1091.3|1087.7|1090.48|1086.88|31
1733598250000|2024-12-07 19:04:10|1090.6|1087|1090.65|1087.05|1090.75|1087.15|1090.33|1086.73|33
1733598260000|2024-12-07 19:04:20|1090.68|1087.08|1091.1|1087.5|1091.13|1087.53|1090.25|1086.65|29
1733598270000|2024-12-07 19:04:30|1091.4|1087.8|1092.3|1088.7|1092.3|1088.7|1091.4|1087.8|30
1733598280000|2024-12-07 19:04:40|1092.23|1088.63|1092.4|1088.8|1092.5|1088.9|1092.15|1088.55|31
1733598290000|2024-12-07 19:04:50|1092.43|1088.83|1092.7|1089.1|1092.85|1089.25|1092.4|1088.8|31
1733598300000|2024-12-07 19:05:00|1093.15|1089.55|1093.33|1089.73|1093.93|1090.33|1093.15|1089.55|32
1733598310000|2024-12-07 19:05:10|1093.18|1089.58|1094.13|1090.53|1094.13|1090.53|1092.73|1089.13|34
1733598320000|2024-12-07 19:05:20|1094.15|1090.55|1093.55|1089.95|1094.58|1090.98|1093.35|1089.75|32
1733598330000|2024-12-07 19:05:30|1093.35|1089.75|1092.3|1088.7|1093.63|1090.03|1092.3|1088.7|30
1733598340000|2024-12-07 19:05:40|1092.43|1088.83|1091.3|1087.7|1092.43|1088.83|1091.1|1087.5|35
1733598350000|2024-12-07 19:05:50|1091.43|1087.83|1091.65|1088.05|1091.75|1088.15|1091.18|1087.58|29
1733598360000|2024-12-07 19:06:00|1091.63|1088.03|1091.7|1088.1|1093.1|1089.5|1091.63|1088.03|37
1733598370000|2024-12-07 19:06:10|1091.73|1088.13|1092.03|1088.43|1092.03|1088.43|1091.7|1088.1|30
1733598380000|2024-12-07 19:06:20|1091.95|1088.35|1091.73|1088.13|1092.78|1089.18|1091.7|1088.1|29
1733598390000|2024-12-07 19:06:30|1091.78|1088.18|1090.33|1086.73|1091.85|1088.25|1090.33|1086.73|31
1733598400000|2024-12-07 19:06:40|1090.4|1086.8|1091.2|1087.6|1091.2|1087.6|1089.85|1086.25|33
1733598410000|2024-12-07 19:06:50|1091.28|1087.68|1091.85|1088.25|1092.08|1088.48|1091.28|1087.68|26
1733598420000|2024-12-07 19:07:00|1091.9|1088.3|1091.65|1088.05|1092.1|1088.5|1090.95|1087.35|32
1733598430000|2024-12-07 19:07:10|1091.55|1087.95|1091.23|1087.63|1091.55|1087.95|1091.1|1087.5|24
1733598440000|2024-12-07 19:07:20|1091.25|1087.65|1091.48|1087.88|1091.75|1088.15|1091.25|1087.65|26
1733598450000|2024-12-07 19:07:30|1091.53|1087.93|1091.4|1087.8|1091.85|1088.25|1091.4|1087.8|28
1733598460000|2024-12-07 19:07:40|1091.65|1088.05|1091.8|1088.2|1091.83|1088.23|1091.65|1088.05|23
1733598470000|2024-12-07 19:07:50|1091.78|1088.18|1093.1|1089.5|1093.15|1089.55|1091.78|1088.18|34
1733598480000|2024-12-07 19:08:00|1093.15|1089.55|1092.65|1089.05|1093.28|1089.68|1092.43|1088.83|28
1733598490000|2024-12-07 19:08:10|1092.6|1089|1092.45|1088.85|1092.7|1089.1|1092.18|1088.58|28
1733598500000|2024-12-07 19:08:20|1092.43|1088.83|1091.8|1088.2|1092.6|1089|1091.73|1088.13|24
1733598510000|2024-12-07 19:08:30|1091.73|1088.13|1091.83|1088.23|1091.88|1088.28|1091.25|1087.65|30
1733598520000|2024-12-07 19:08:40|1091.8|1088.2|1091.38|1087.78|1091.83|1088.23|1091.33|1087.73|29
1733598530000|2024-12-07 19:08:50|1091.4|1087.8|1091.7|1088.1|1091.8|1088.2|1091.33|1087.73|30
1733598540000|2024-12-07 19:09:00|1091.73|1088.13|1090.18|1086.58|1091.75|1088.15|1089.95|1086.35|29
1733598550000|2024-12-07 19:09:10|1090.2|1086.6|1090.85|1087.25|1090.85|1087.25|1090.15|1086.55|31
1733598560000|2024-12-07 19:09:20|1091.15|1087.55|1091.18|1087.58|1091.28|1087.68|1090.73|1087.13|27
1733598570000|2024-12-07 19:09:30|1091.2|1087.6|1091.7|1088.1|1091.7|1088.1|1091.2|1087.6|25
1733598580000|2024-12-07 19:09:40|1091.68|1088.08|1091.28|1087.68|1091.7|1088.1|1090.75|1087.15|27
1733598590000|2024-12-07 19:09:50|1091.23|1087.63|1091.63|1088.03|1091.63|1088.03|1091.18|1087.58|30
1733598600000|2024-12-07 19:10:00|1091.65|1088.05|1091.2|1087.6|1091.65|1088.05|1090.3|1086.7|30
1733598610000|2024-12-07 19:10:10|1091.23|1087.63|1091.25|1087.65|1091.3|1087.7|1090.53|1086.93|28
1733598620000|2024-12-07 19:10:20|1091.3|1087.7|1093.13|1089.53|1093.13|1089.53|1091.3|1087.7|35
1733598630000|2024-12-07 19:10:30|1093.23|1089.63|1092.68|1089.08|1093.3|1089.7|1092.15|1088.55|27
1733598640000|2024-12-07 19:10:40|1092.65|1089.05|1090.7|1087.1|1092.65|1089.05|1090.65|1087.05|33
1733598650000|2024-12-07 19:10:50|1090.73|1087.13|1090.28|1086.68|1090.98|1087.38|1090.23|1086.63|32
1733598660000|2024-12-07 19:11:00|1090.15|1086.55|1090.3|1086.7|1090.35|1086.75|1089.55|1085.95|33
1733598670000|2024-12-07 19:11:10|1090.45|1086.85|1091.63|1088.03|1091.63|1088.03|1090.45|1086.85|30
1733598680000|2024-12-07 19:11:20|1091.58|1087.98|1090.05|1086.45|1091.58|1087.98|1090.05|1086.45|28
1733598690000|2024-12-07 19:11:30|1089.88|1086.28|1091.05|1087.45|1091.1|1087.5|1089.8|1086.2|33
1733598700000|2024-12-07 19:11:40|1091.1|1087.5|1090.38|1086.78|1091.15|1087.55|1090.35|1086.75|31
1733598710000|2024-12-07 19:11:50|1090.48|1086.88|1090.43|1086.83|1091.1|1087.5|1090.28|1086.68|31
1733598720000|2024-12-07 19:12:00|1090.45|1086.85|1090.93|1087.33|1090.95|1087.35|1090.28|1086.68|33
1733598730000|2024-12-07 19:12:10|1090.98|1087.38|1090.53|1086.93|1090.98|1087.38|1090.43|1086.83|29
1733598740000|2024-12-07 19:12:20|1090.55|1086.95|1089.98|1086.38|1090.6|1087|1089.98|1086.38|27
1733598750000|2024-12-07 19:12:30|1089.95|1086.35|1090.85|1087.25|1090.85|1087.25|1089.85|1086.25|27
1733598760000|2024-12-07 19:12:40|1090.88|1087.28|1090.48|1086.88|1090.88|1087.28|1090.38|1086.78|34
1733598770000|2024-12-07 19:12:50|1090.58|1086.98|1090.5|1086.9|1090.73|1087.13|1090.45|1086.85|23
1733598780000|2024-12-07 19:13:00|1090.48|1086.88|1089.48|1085.88|1090.55|1086.95|1089.48|1085.88|33
1733598790000|2024-12-07 19:13:10|1089.63|1086.03|1089.2|1085.6|1089.75|1086.15|1089.08|1085.48|32
1733598800000|2024-12-07 19:13:20|1089.18|1085.58|1089.6|1086|1089.6|1086|1089.08|1085.48|27
1733598810000|2024-12-07 19:13:30|1089.55|1085.95|1089.48|1085.88|1089.58|1085.98|1089.25|1085.65|21
1733598820000|2024-12-07 19:13:40|1089.58|1085.98|1089.7|1086.1|1089.78|1086.18|1089.5|1085.9|24
1733598830000|2024-12-07 19:13:50|1089.68|1086.08|1089.83|1086.23|1089.95|1086.35|1089.55|1085.95|26
1733598840000|2024-12-07 19:14:00|1089.78|1086.18|1089.6|1086|1089.78|1086.18|1089.4|1085.8|20
1733598850000|2024-12-07 19:14:10|1089.65|1086.05|1090.18|1086.58|1090.18|1086.58|1089.58|1085.98|25
1733598860000|2024-12-07 19:14:20|1090.28|1086.68|1089.55|1085.95|1090.28|1086.68|1089.45|1085.85|32
1733598870000|2024-12-07 19:14:30|1089.65|1086.05|1091.75|1088.15|1091.75|1088.15|1089.6|1086|28
1733598880000|2024-12-07 19:14:40|1091.73|1088.13|1090.98|1087.38|1091.75|1088.15|1090.73|1087.13|19
1733598890000|2024-12-07 19:14:50|1090.83|1087.23|1090.1|1086.5|1090.9|1087.3|1090.1|1086.5|26
1733598900000|2024-12-07 19:15:00|1090.13|1086.53|1088.4|1084.8|1090.13|1086.53|1088.4|1084.8|30
1733598910000|2024-12-07 19:15:10|1088.18|1084.58|1088.58|1084.98|1088.73|1085.13|1087.88|1084.28|33
1733598920000|2024-12-07 19:15:20|1088.55|1084.95|1089.18|1085.58|1089.2|1085.6|1088.5|1084.9|34
1733598930000|2024-12-07 19:15:30|1089.15|1085.55|1089.48|1085.88|1089.98|1086.38|1089.15|1085.55|33
1733598940000|2024-12-07 19:15:40|1089.23|1085.63|1089.68|1086.08|1089.68|1086.08|1089.08|1085.48|29
1733598950000|2024-12-07 19:15:50|1089.7|1086.1|1089.8|1086.2|1090|1086.4|1089.35|1085.75|28
1733598960000|2024-12-07 19:16:00|1089.85|1086.25|1089.6|1086|1090.45|1086.85|1089.58|1085.98|36
1733598970000|2024-12-07 19:16:10|1089.63|1086.03|1089.2|1085.6|1089.93|1086.33|1089.2|1085.6|35
1733598980000|2024-12-07 19:16:20|1089.23|1085.63|1089.63|1086.03|1089.85|1086.25|1089.23|1085.63|25
1733598990000|2024-12-07 19:16:30|1089.6|1086|1089.1|1085.5|1089.6|1086|1088.93|1085.33|27
1733599000000|2024-12-07 19:16:40|1089.13|1085.53|1088.88|1085.28|1089.48|1085.88|1088.88|1085.28|22
1733599010000|2024-12-07 19:16:50|1088.8|1085.2|1088.1|1084.5|1088.8|1085.2|1088.1|1084.5|20
1733599020000|2024-12-07 19:17:00|1088.08|1084.48|1088.98|1085.38|1089.03|1085.43|1088.08|1084.48|30
1733599030000|2024-12-07 19:17:10|1088.95|1085.35|1090.2|1086.6|1090.2|1086.6|1088.95|1085.35|32
1733599040000|2024-12-07 19:17:20|1090.15|1086.55|1088.68|1085.08|1090.15|1086.55|1088.48|1084.88|33
1733599050000|2024-12-07 19:17:30|1088.65|1085.05|1088.9|1085.3|1088.93|1085.33|1088.1|1084.5|27
1733599060000|2024-12-07 19:17:40|1088.85|1085.25|1089.23|1085.63|1089.3|1085.7|1088.8|1085.2|32
1733599070000|2024-12-07 19:17:50|1089.25|1085.65|1089.78|1086.18|1089.78|1086.18|1088.9|1085.3|28
1733599080000|2024-12-07 19:18:00|1089.73|1086.13|1089.08|1085.48|1089.98|1086.38|1089.05|1085.45|28
1733599090000|2024-12-07 19:18:10|1089.25|1085.65|1089.25|1085.65|1089.48|1085.88|1089.05|1085.45|23
1733599100000|2024-12-07 19:18:20|1089.2|1085.6|1088.6|1085|1089.2|1085.6|1088.25|1084.65|19
1733599110000|2024-12-07 19:18:30|1088.63|1085.03|1087.75|1084.15|1088.63|1085.03|1087.75|1084.15|27
1733599120000|2024-12-07 19:18:40|1087.83|1084.23|1087.35|1083.75|1087.93|1084.33|1087.3|1083.7|28
1733599130000|2024-12-07 19:18:50|1087.33|1083.73|1085.78|1082.18|1087.35|1083.75|1085.45|1081.85|34
1733599140000|2024-12-07 19:19:00|1085.73|1082.13|1085.48|1081.88|1086.2|1082.6|1085.48|1081.88|36
1733599150000|2024-12-07 19:19:10|1085.35|1081.75|1083.93|1080.33|1085.35|1081.75|1083.85|1080.25|34
1733599160000|2024-12-07 19:19:20|1083.9|1080.3|1084.1|1080.5|1084.1|1080.5|1083.83|1080.23|25
1733599170000|2024-12-07 19:19:30|1084.05|1080.45|1084.53|1080.93|1084.6|1081|1084|1080.4|24
1733599180000|2024-12-07 19:19:40|1084.5|1080.9|1083.9|1080.3|1084.53|1080.93|1083.85|1080.25|31
1733599190000|2024-12-07 19:19:50|1084.05|1080.45|1084.95|1081.35|1084.98|1081.38|1084.05|1080.45|31
1733599200000|2024-12-07 19:20:00|1084.88|1081.28|1084|1080.4|1085.05|1081.45|1084|1080.4|32
1733599210000|2024-12-07 19:20:10|1083.98|1080.38|1083.13|1079.53|1083.98|1080.38|1083.05|1079.45|31
1733599220000|2024-12-07 19:20:20|1083.05|1079.45|1081.85|1078.25|1083.05|1079.45|1081.85|1078.25|32
1733599230000|2024-12-07 19:20:30|1081.75|1078.15|1082.4|1078.8|1082.43|1078.83|1081.48|1077.88|25
1733599240000|2024-12-07 19:20:40|1082.45|1078.85|1082.45|1078.85|1082.48|1078.88|1082.1|1078.5|29
1733599250000|2024-12-07 19:20:50|1082.48|1078.88|1082.53|1078.93|1082.6|1079|1082.35|1078.75|25
1733599260000|2024-12-07 19:21:00|1082.5|1078.9|1082.35|1078.75|1082.8|1079.2|1082.33|1078.73|18
1733599270000|2024-12-07 19:21:10|1082.28|1078.68|1081.4|1077.8|1082.28|1078.68|1081.38|1077.78|22
1733599280000|2024-12-07 19:21:20|1081.43|1077.83|1080.88|1077.28|1081.43|1077.83|1080.85|1077.25|25
1733599290000|2024-12-07 19:21:30|1080.85|1077.25|1080.83|1077.23|1080.95|1077.35|1080.65|1077.05|19
1733599300000|2024-12-07 19:21:40|1080.8|1077.2|1081.08|1077.48|1081.18|1077.58|1080.73|1077.13|27
1733599310000|2024-12-07 19:21:50|1081.1|1077.5|1080.85|1077.25|1081.15|1077.55|1080.78|1077.18|32
1733599320000|2024-12-07 19:22:00|1080.88|1077.28|1080.7|1077.1|1080.88|1077.28|1080.7|1077.1|19
1733599330000|2024-12-07 19:22:10|1080.68|1077.08|1080.1|1076.5|1080.75|1077.15|1080.05|1076.45|23
1733599340000|2024-12-07 19:22:20|1080.13|1076.53|1078.8|1075.2|1080.13|1076.53|1078.8|1075.2|22
1733599350000|2024-12-07 19:22:30|1078.55|1074.95|1077.58|1073.98|1078.6|1075|1077.3|1073.7|27
1733599360000|2024-12-07 19:22:40|1077.5|1073.9|1078.08|1074.48|1078.1|1074.5|1077.43|1073.83|35
1733599370000|2024-12-07 19:22:50|1078.05|1074.45|1078.8|1075.2|1078.8|1075.2|1078.03|1074.43|30
1733599380000|2024-12-07 19:23:00|1078.95|1075.35|1079.88|1076.28|1079.88|1076.28|1078.95|1075.35|29
1733599390000|2024-12-07 19:23:10|1079.8|1076.2|1080.45|1076.85|1080.58|1076.98|1079.8|1076.2|22
1733599400000|2024-12-07 19:23:20|1080.43|1076.83|1081.75|1078.15|1082.03|1078.43|1080.4|1076.8|31
1733599410000|2024-12-07 19:23:30|1081.78|1078.18|1081.95|1078.35|1081.95|1078.35|1081.5|1077.9|25
1733599420000|2024-12-07 19:23:40|1081.98|1078.38|1081.48|1077.88|1082.03|1078.43|1081.43|1077.83|26
1733599430000|2024-12-07 19:23:50|1081.45|1077.85|1081.1|1077.5|1081.55|1077.95|1081.1|1077.5|26
1733599440000|2024-12-07 19:24:00|1081.08|1077.48|1080.75|1077.15|1081.08|1077.48|1080.7|1077.1|32
1733599450000|2024-12-07 19:24:10|1080.78|1077.18|1080.9|1077.3|1081.08|1077.48|1080.68|1077.08|34
1733599460000|2024-12-07 19:24:20|1080.93|1077.33|1081.05|1077.45|1081.15|1077.55|1080.88|1077.28|26
1733599470000|2024-12-07 19:24:30|1081.23|1077.63|1081.3|1077.7|1081.68|1078.08|1081.2|1077.6|24
1733599480000|2024-12-07 19:24:40|1081.35|1077.75|1081.35|1077.75|1081.45|1077.85|1081.18|1077.58|32
1733599490000|2024-12-07 19:24:50|1081.4|1077.8|1081.48|1077.88|1081.65|1078.05|1081.28|1077.68|28
1733599500000|2024-12-07 19:25:00|1081.43|1077.83|1080.98|1077.38|1081.63|1078.03|1080.88|1077.28|23
1733599510000|2024-12-07 19:25:10|1080.95|1077.35|1082.18|1078.58|1082.18|1078.58|1080.95|1077.35|27
1733599520000|2024-12-07 19:25:20|1082.2|1078.6|1081.65|1078.05|1082.35|1078.75|1081.6|1078|18
1733599530000|2024-12-07 19:25:30|1081.63|1078.03|1081.13|1077.53|1081.63|1078.03|1080.8|1077.2|32
1733599540000|2024-12-07 19:25:40|1081.35|1077.75|1081.05|1077.45|1081.38|1077.78|1080.93|1077.33|25
1733599550000|2024-12-07 19:25:50|1081.08|1077.48|1083.03|1079.43|1083.3|1079.7|1081.08|1077.48|32
1733599560000|2024-12-07 19:26:00|1082.95|1079.35|1081.9|1078.3|1082.95|1079.35|1081.85|1078.25|33
1733599570000|2024-12-07 19:26:10|1081.8|1078.2|1081.93|1078.33|1081.93|1078.33|1081.6|1078|22
1733599580000|2024-12-07 19:26:20|1081.85|1078.25|1082.28|1078.68|1082.28|1078.68|1081.73|1078.13|29
1733599590000|2024-12-07 19:26:30|1082.35|1078.75|1081.9|1078.3|1082.55|1078.95|1081.9|1078.3|18
1733599600000|2024-12-07 19:26:40|1081.85|1078.25|1081.55|1077.95|1081.85|1078.25|1081.3|1077.7|24
1733599610000|2024-12-07 19:26:50|1081.65|1078.05|1081.2|1077.6|1081.65|1078.05|1081.2|1077.6|22
1733599620000|2024-12-07 19:27:00|1081.23|1077.63|1081.15|1077.55|1081.25|1077.65|1081.13|1077.53|15
1733599630000|2024-12-07 19:27:10|1081.1|1077.5|1079.48|1075.88|1081.1|1077.5|1079.48|1075.88|20
1733599640000|2024-12-07 19:27:20|1079.5|1075.9|1079.18|1075.58|1079.55|1075.95|1079.18|1075.58|29
1733599650000|2024-12-07 19:27:30|1079.2|1075.6|1079.6|1076|1079.65|1076.05|1079.18|1075.58|27
1733599660000|2024-12-07 19:27:40|1079.63|1076.03|1079.35|1075.75|1079.65|1076.05|1079.03|1075.43|32
1733599670000|2024-12-07 19:27:50|1079.55|1075.95|1079.75|1076.15|1080.3|1076.7|1079.55|1075.95|28
1733599680000|2024-12-07 19:28:00|1079.73|1076.13|1079.1|1075.5|1079.93|1076.33|1079.08|1075.48|29
1733599690000|2024-12-07 19:28:10|1079.13|1075.53|1079.8|1076.2|1079.8|1076.2|1079.05|1075.45|26
1733599700000|2024-12-07 19:28:20|1079.78|1076.18|1079.7|1076.1|1079.93|1076.33|1079.6|1076|19
1733599710000|2024-12-07 19:28:30|1079.73|1076.13|1080.28|1076.68|1080.4|1076.8|1079.65|1076.05|29
1733599720000|2024-12-07 19:28:40|1080.38|1076.78|1081.55|1077.95|1082|1078.4|1080.38|1076.78|28
1733599730000|2024-12-07 19:28:50|1081.5|1077.9|1081.35|1077.75|1081.9|1078.3|1081.35|1077.75|29
1733599740000|2024-12-07 19:29:00|1081.4|1077.8|1080.85|1077.25|1081.4|1077.8|1080.7|1077.1|35
1733599750000|2024-12-07 19:29:10|1080.83|1077.23|1080.88|1077.28|1080.93|1077.33|1080.3|1076.7|31
1733599760000|2024-12-07 19:29:20|1080.9|1077.3|1080.8|1077.2|1080.95|1077.35|1080.48|1076.88|26
1733599770000|2024-12-07 19:29:30|1080.78|1077.18|1080.65|1077.05|1081.2|1077.6|1080.58|1076.98|28
1733599780000|2024-12-07 19:29:40|1080.5|1076.9|1080.4|1076.8|1080.63|1077.03|1080.3|1076.7|23
1733599790000|2024-12-07 19:29:50|1080.38|1076.78|1079.65|1076.05|1080.38|1076.78|1079.53|1075.93|21
1733599800000|2024-12-07 19:30:00|1079.5|1075.9|1079.7|1076.1|1080.03|1076.43|1078.95|1075.35|31
1733599810000|2024-12-07 19:30:10|1079.73|1076.13|1080.68|1077.08|1080.88|1077.28|1079.73|1076.13|36
1733599820000|2024-12-07 19:30:20|1080.63|1077.03|1080.55|1076.95|1080.65|1077.05|1079.98|1076.38|33
1733599830000|2024-12-07 19:30:30|1080.53|1076.93|1080.1|1076.5|1080.9|1077.3|1080|1076.4|33
1733599840000|2024-12-07 19:30:40|1080.08|1076.48|1080.6|1077|1080.7|1077.1|1079.95|1076.35|27
1733599850000|2024-12-07 19:30:50|1080.5|1076.9|1079.38|1075.78|1080.55|1076.95|1079.3|1075.7|35
1733599860000|2024-12-07 19:31:00|1079.4|1075.8|1080|1076.4|1080.15|1076.55|1079.4|1075.8|34
1733599870000|2024-12-07 19:31:10|1079.9|1076.3|1079.6|1076|1079.95|1076.35|1079.28|1075.68|31
1733599880000|2024-12-07 19:31:20|1079.55|1075.95|1078.8|1075.2|1079.55|1075.95|1078.25|1074.65|32
1733599890000|2024-12-07 19:31:30|1078.78|1075.18|1079.08|1075.48|1079.08|1075.48|1078.2|1074.6|25
1733599900000|2024-12-07 19:31:40|1079.05|1075.45|1078.58|1074.98|1079.2|1075.6|1078.53|1074.93|32
1733599910000|2024-12-07 19:31:50|1078.55|1074.95|1077.9|1074.3|1078.68|1075.08|1077.9|1074.3|26
1733599920000|2024-12-07 19:32:00|1077.85|1074.25|1077.13|1073.53|1077.85|1074.25|1076.95|1073.35|24
1733599930000|2024-12-07 19:32:10|1077.25|1073.65|1076.45|1072.85|1077.5|1073.9|1076.3|1072.7|32
1733599940000|2024-12-07 19:32:20|1076.4|1072.8|1076.48|1072.88|1076.55|1072.95|1075.98|1072.38|32
1733599950000|2024-12-07 19:32:30|1076.6|1073|1076.73|1073.13|1077.25|1073.65|1076.6|1073|31
1733599960000|2024-12-07 19:32:40|1076.7|1073.1|1076.13|1072.53|1077.03|1073.43|1076.13|1072.53|26
1733599970000|2024-12-07 19:32:50|1076.15|1072.55|1075.7|1072.1|1076.25|1072.65|1075.7|1072.1|30
1733599980000|2024-12-07 19:33:00|1075.65|1072.05|1075.43|1071.83|1075.73|1072.13|1075.33|1071.73|27
1733599990000|2024-12-07 19:33:10|1075.53|1071.93|1076.23|1072.63|1076.43|1072.83|1075.53|1071.93|26
1733600000000|2024-12-07 19:33:20|1076.25|1072.65|1075.9|1072.3|1076.38|1072.78|1075.85|1072.25|27
1733600010000|2024-12-07 19:33:30|1075.93|1072.33|1074.55|1070.95|1075.93|1072.33|1074.55|1070.95|30
1733600020000|2024-12-07 19:33:40|1074.45|1070.85|1074.88|1071.28|1075.13|1071.53|1074.45|1070.85|29
1733600030000|2024-12-07 19:33:50|1074.9|1071.3|1074.25|1070.65|1074.9|1071.3|1074.18|1070.58|24
1733600040000|2024-12-07 19:34:00|1074.3|1070.7|1074.55|1070.95|1074.85|1071.25|1074.3|1070.7|26
1733600050000|2024-12-07 19:34:10|1074.45|1070.85|1074.2|1070.6|1074.75|1071.15|1074.18|1070.58|24
1733600060000|2024-12-07 19:34:20|1074.18|1070.58|1074.65|1071.05|1074.68|1071.08|1074.18|1070.58|34
1733600070000|2024-12-07 19:34:30|1074.68|1071.08|1074.68|1071.08|1075.1|1071.5|1074.68|1071.08|25
1733600080000|2024-12-07 19:34:40|1074.6|1071|1073.73|1070.13|1074.7|1071.1|1073.43|1069.83|30
1733600090000|2024-12-07 19:34:50|1073.7|1070.1|1073.53|1069.93|1073.9|1070.3|1073.5|1069.9|26
1733600100000|2024-12-07 19:35:00|1073.55|1069.95|1072.95|1069.35|1073.75|1070.15|1072.9|1069.3|27
1733600110000|2024-12-07 19:35:10|1072.98|1069.38|1072.85|1069.25|1073.05|1069.45|1072.7|1069.1|17
1733600120000|2024-12-07 19:35:20|1072.75|1069.15|1072.1|1068.5|1072.75|1069.15|1072.1|1068.5|10
1733600130000|2024-12-07 19:35:30|1072|1068.4|1072.9|1069.3|1072.98|1069.38|1071.93|1068.33|24
1733600140000|2024-12-07 19:35:40|1072.93|1069.33|1074.58|1070.98|1074.63|1071.03|1072.93|1069.33|30
1733600150000|2024-12-07 19:35:50|1074.65|1071.05|1076.25|1072.65|1076.25|1072.65|1074.65|1071.05|32
1733600160000|2024-12-07 19:36:00|1076.15|1072.55|1074.23|1070.63|1076.15|1072.55|1074.18|1070.58|32
1733600170000|2024-12-07 19:36:10|1074.33|1070.73|1073.58|1069.98|1074.5|1070.9|1073.53|1069.93|31
1733600180000|2024-12-07 19:36:20|1073.5|1069.9|1073.15|1069.55|1073.8|1070.2|1072.9|1069.3|32
1733600190000|2024-12-07 19:36:30|1073.13|1069.53|1073.68|1070.08|1074.3|1070.7|1073.13|1069.53|33
1733600200000|2024-12-07 19:36:40|1073.65|1070.05|1074.1|1070.5|1074.18|1070.58|1073.55|1069.95|22
1733600210000|2024-12-07 19:36:50|1074.08|1070.48|1073.68|1070.08|1074.1|1070.5|1073.55|1069.95|24
1733600220000|2024-12-07 19:37:00|1073.7|1070.1|1074.2|1070.6|1074.2|1070.6|1073.7|1070.1|28
1733600230000|2024-12-07 19:37:10|1074.18|1070.58|1074.23|1070.63|1074.5|1070.9|1074.08|1070.48|22
1733600240000|2024-12-07 19:37:20|1074.2|1070.6|1073.8|1070.2|1074.95|1071.35|1073.8|1070.2|32
1733600250000|2024-12-07 19:37:30|1073.7|1070.1|1072.78|1069.18|1073.73|1070.13|1072.78|1069.18|20
1733600260000|2024-12-07 19:37:40|1072.75|1069.15|1072.93|1069.33|1073.2|1069.6|1072.53|1068.93|29
1733600270000|2024-12-07 19:37:50|1072.95|1069.35|1073.65|1070.05|1073.65|1070.05|1072.95|1069.35|18
1733600280000|2024-12-07 19:38:00|1073.68|1070.08|1073.55|1069.95|1074.33|1070.73|1073.48|1069.88|32
1733600290000|2024-12-07 19:38:10|1073.6|1070|1073.05|1069.45|1073.9|1070.3|1073.05|1069.45|22
1733600300000|2024-12-07 19:38:20|1073.03|1069.43|1072.25|1068.65|1073.13|1069.53|1072.25|1068.65|26
1733600310000|2024-12-07 19:38:30|1072.28|1068.68|1072.5|1068.9|1072.5|1068.9|1071.95|1068.35|21
1733600320000|2024-12-07 19:38:40|1072.45|1068.85|1072.98|1069.38|1073.03|1069.43|1072.2|1068.6|24
1733600330000|2024-12-07 19:38:50|1073|1069.4|1072.78|1069.18|1073.15|1069.55|1072.55|1068.95|31
1733600340000|2024-12-07 19:39:00|1072.65|1069.05|1072.2|1068.6|1073.2|1069.6|1072.2|1068.6|22
1733600350000|2024-12-07 19:39:10|1072.23|1068.63|1072.68|1069.08|1072.88|1069.28|1072.23|1068.63|29
1733600360000|2024-12-07 19:39:20|1072.73|1069.13|1073.75|1070.15|1073.8|1070.2|1072.73|1069.13|23
1733600370000|2024-12-07 19:39:30|1073.73|1070.13|1074.43|1070.83|1074.9|1071.3|1073.65|1070.05|29
1733600380000|2024-12-07 19:39:40|1074.45|1070.85|1073.63|1070.03|1074.45|1070.85|1073.48|1069.88|32
1733600390000|2024-12-07 19:39:50|1073.65|1070.05|1074.4|1070.8|1074.5|1070.9|1073.65|1070.05|28
1733600400000|2024-12-07 19:40:00|1074.43|1070.83|1074.83|1071.23|1075.2|1071.6|1074.3|1070.7|34
1733600410000|2024-12-07 19:40:10|1074.68|1071.08|1074.55|1070.95|1075.08|1071.48|1074.48|1070.88|31
1733600420000|2024-12-07 19:40:20|1074.58|1070.98|1074.95|1071.35|1075.38|1071.78|1074.45|1070.85|30
1733600430000|2024-12-07 19:40:30|1074.98|1071.38|1075.15|1071.55|1075.15|1071.55|1074.78|1071.18|27
1733600440000|2024-12-07 19:40:40|1075.2|1071.6|1076.15|1072.55|1076.15|1072.55|1075.2|1071.6|16
1733600450000|2024-12-07 19:40:50|1076.3|1072.7|1075.9|1072.3|1076.7|1073.1|1075.9|1072.3|26
1733600460000|2024-12-07 19:41:00|1075.83|1072.23|1075.13|1071.53|1075.9|1072.3|1074.85|1071.25|29
1733600470000|2024-12-07 19:41:10|1075.03|1071.43|1074.73|1071.13|1075.05|1071.45|1074.35|1070.75|35
1733600480000|2024-12-07 19:41:20|1074.75|1071.15|1075.28|1071.68|1075.3|1071.7|1074.75|1071.15|33
1733600490000|2024-12-07 19:41:30|1075.35|1071.75|1075.25|1071.65|1075.5|1071.9|1075.15|1071.55|30
1733600500000|2024-12-07 19:41:40|1075.13|1071.53|1074.28|1070.68|1075.15|1071.55|1074.28|1070.68|31
1733600510000|2024-12-07 19:41:50|1074.3|1070.7|1074.18|1070.58|1074.53|1070.93|1074.05|1070.45|24
1733600520000|2024-12-07 19:42:00|1074.15|1070.55|1074.7|1071.1|1075.5|1071.9|1074.08|1070.48|35
1733600530000|2024-12-07 19:42:10|1074.68|1071.08|1075.15|1071.55|1075.18|1071.58|1074.45|1070.85|33
1733600540000|2024-12-07 19:42:20|1075.25|1071.65|1075|1071.4|1075.58|1071.98|1074.65|1071.05|31
1733600550000|2024-12-07 19:42:30|1075.03|1071.43|1076|1072.4|1076|1072.4|1075.03|1071.43|31
1733600560000|2024-12-07 19:42:40|1075.98|1072.38|1076.25|1072.65|1076.25|1072.65|1075.18|1071.58|32
1733600570000|2024-12-07 19:42:50|1076.18|1072.58|1075.85|1072.25|1076.25|1072.65|1075.78|1072.18|30
1733600580000|2024-12-07 19:43:00|1075.83|1072.23|1076.55|1072.95|1076.55|1072.95|1075.15|1071.55|33
1733600590000|2024-12-07 19:43:10|1076.58|1072.98|1077|1073.4|1077|1073.4|1076.4|1072.8|33
1733600600000|2024-12-07 19:43:20|1077.15|1073.55|1076.75|1073.15|1077.2|1073.6|1076.63|1073.03|30
1733600610000|2024-12-07 19:43:30|1076.65|1073.05|1076.45|1072.85|1076.7|1073.1|1076.35|1072.75|34
1733600620000|2024-12-07 19:43:40|1076.35|1072.75|1075.95|1072.35|1076.83|1073.23|1075.95|1072.35|29
1733600630000|2024-12-07 19:43:50|1076|1072.4|1075.6|1072|1076|1072.4|1075.35|1071.75|32
1733600640000|2024-12-07 19:44:00|1075.65|1072.05|1075.55|1071.95|1076.1|1072.5|1075.55|1071.95|27
1733600650000|2024-12-07 19:44:10|1075.65|1072.05|1076.63|1073.03|1076.9|1073.3|1075.65|1072.05|27
1733600660000|2024-12-07 19:44:20|1076.7|1073.1|1076.08|1072.48|1076.93|1073.33|1076.03|1072.43|29
1733600670000|2024-12-07 19:44:30|1076.13|1072.53|1075.9|1072.3|1076.13|1072.53|1075.43|1071.83|31
1733600680000|2024-12-07 19:44:40|1076|1072.4|1076.38|1072.78|1076.43|1072.83|1075.98|1072.38|26
1733600690000|2024-12-07 19:44:50|1076.35|1072.75|1076.9|1073.3|1076.9|1073.3|1076.35|1072.75|29
1733600700000|2024-12-07 19:45:00|1076.85|1073.25|1075.4|1071.8|1076.85|1073.25|1075.4|1071.8|29
1733600710000|2024-12-07 19:45:10|1075.38|1071.78|1073.88|1070.28|1075.38|1071.78|1073.45|1069.85|24
1733600720000|2024-12-07 19:45:20|1073.9|1070.3|1074.85|1071.25|1075.05|1071.45|1073.85|1070.25|34
1733600730000|2024-12-07 19:45:30|1074.83|1071.23|1074.98|1071.38|1075.45|1071.85|1074.78|1071.18|33
1733600740000|2024-12-07 19:45:40|1075|1071.4|1075.4|1071.8|1075.98|1072.38|1074.75|1071.15|32
1733600750000|2024-12-07 19:45:50|1075.23|1071.63|1074.55|1070.95|1075.23|1071.63|1074.28|1070.68|33
1733600760000|2024-12-07 19:46:00|1074.68|1071.08|1075.28|1071.68|1075.55|1071.95|1074.63|1071.03|30
1733600770000|2024-12-07 19:46:10|1075.25|1071.65|1075.65|1072.05|1075.8|1072.2|1075.25|1071.65|30
1733600780000|2024-12-07 19:46:20|1075.7|1072.1|1075.55|1071.95|1075.98|1072.38|1075.5|1071.9|29
1733600790000|2024-12-07 19:46:30|1075.58|1071.98|1075.03|1071.43|1075.8|1072.2|1074.93|1071.33|35
1733600800000|2024-12-07 19:46:40|1074.73|1071.13|1075.1|1071.5|1075.2|1071.6|1074.25|1070.65|32
1733600810000|2024-12-07 19:46:50|1075.15|1071.55|1074.13|1070.53|1075.18|1071.58|1074.13|1070.53|30
1733600820000|2024-12-07 19:47:00|1074.18|1070.58|1073.48|1069.88|1074.43|1070.83|1073.45|1069.85|36
1733600830000|2024-12-07 19:47:10|1073.5|1069.9|1073.2|1069.6|1073.6|1070|1072.85|1069.25|33
1733600840000|2024-12-07 19:47:20|1073.23|1069.63|1072.45|1068.85|1073.23|1069.63|1072.2|1068.6|33
1733600850000|2024-12-07 19:47:30|1072.4|1068.8|1072.15|1068.55|1072.4|1068.8|1071.7|1068.1|31
1733600860000|2024-12-07 19:47:40|1072.25|1068.65|1072.23|1068.63|1072.83|1069.23|1072.18|1068.58|34
1733600870000|2024-12-07 19:47:50|1072.2|1068.6|1073.25|1069.65|1073.25|1069.65|1072.08|1068.48|26
1733600880000|2024-12-07 19:48:00|1073.43|1069.83|1072.2|1068.6|1073.43|1069.83|1072.2|1068.6|30
1733600890000|2024-12-07 19:48:10|1072.25|1068.65|1073.38|1069.78|1073.5|1069.9|1072.2|1068.6|35
1733600900000|2024-12-07 19:48:20|1073.18|1069.58|1072.58|1068.98|1073.18|1069.58|1072.35|1068.75|29
1733600910000|2024-12-07 19:48:30|1072.5|1068.9|1072.28|1068.68|1072.6|1069|1072.1|1068.5|32
1733600920000|2024-12-07 19:48:40|1072.3|1068.7|1072.2|1068.6|1072.53|1068.93|1072.2|1068.6|28
1733600930000|2024-12-07 19:48:50|1072.13|1068.53|1072.75|1069.15|1072.78|1069.18|1072.1|1068.5|24
1733600940000|2024-12-07 19:49:00|1072.65|1069.05|1070.6|1067|1072.65|1069.05|1070.6|1067|31
1733600950000|2024-12-07 19:49:10|1070.48|1066.88|1069.6|1066|1070.58|1066.98|1069.6|1066|27
1733600960000|2024-12-07 19:49:20|1069.55|1065.95|1071.1|1067.5|1071.13|1067.53|1069.35|1065.75|27
1733600970000|2024-12-07 19:49:30|1071|1067.4|1072.33|1068.73|1072.33|1068.73|1070.95|1067.35|36
1733600980000|2024-12-07 19:49:40|1072.48|1068.88|1072.4|1068.8|1072.53|1068.93|1072.03|1068.43|37
1733600990000|2024-12-07 19:49:50|1072.3|1068.7|1071.85|1068.25|1072.3|1068.7|1071.8|1068.2|30
1733601000000|2024-12-07 19:50:00|1071.78|1068.18|1070.8|1067.2|1071.78|1068.18|1070.8|1067.2|33
1733601010000|2024-12-07 19:50:10|1071.05|1067.45|1071.35|1067.75|1071.63|1068.03|1070.85|1067.25|34
1733601020000|2024-12-07 19:50:20|1071.4|1067.8|1071.43|1067.83|1071.43|1067.83|1070.8|1067.2|25
1733601030000|2024-12-07 19:50:30|1071.58|1067.98|1070.75|1067.15|1071.58|1067.98|1070.75|1067.15|36
1733601040000|2024-12-07 19:50:40|1070.73|1067.13|1070.4|1066.8|1070.73|1067.13|1070.2|1066.6|33
1733601050000|2024-12-07 19:50:50|1070.35|1066.75|1070.6|1067|1070.83|1067.23|1070.35|1066.75|29
1733601060000|2024-12-07 19:51:00|1070.53|1066.93|1070.5|1066.9|1070.8|1067.2|1070.2|1066.6|34
1733601070000|2024-12-07 19:51:10|1070.45|1066.85|1070.35|1066.75|1070.85|1067.25|1070.3|1066.7|26
1733601080000|2024-12-07 19:51:20|1070.4|1066.8|1071.4|1067.8|1071.4|1067.8|1070.38|1066.78|31
1733601090000|2024-12-07 19:51:30|1071.5|1067.9|1071.73|1068.13|1073.48|1069.88|1071.1|1067.5|34
1733601100000|2024-12-07 19:51:40|1071.7|1068.1|1072.88|1069.28|1072.9|1069.3|1071.55|1067.95|30
1733601110000|2024-12-07 19:51:50|1072.83|1069.23|1072.85|1069.25|1073.18|1069.58|1072.83|1069.23|31
1733601120000|2024-12-07 19:52:00|1072.9|1069.3|1071.95|1068.35|1072.9|1069.3|1071.85|1068.25|30
1733601130000|2024-12-07 19:52:10|1072.18|1068.58|1072.18|1068.58|1072.38|1068.78|1071.95|1068.35|28
1733601140000|2024-12-07 19:52:20|1072.28|1068.68|1072.03|1068.43|1072.38|1068.78|1071.95|1068.35|33
1733601150000|2024-12-07 19:52:30|1072|1068.4|1071.38|1067.78|1072.08|1068.48|1071.35|1067.75|24
1733601160000|2024-12-07 19:52:40|1071.35|1067.75|1070.85|1067.25|1071.55|1067.95|1070.85|1067.25|21
1733601170000|2024-12-07 19:52:50|1070.75|1067.15|1070.88|1067.28|1070.93|1067.33|1070.3|1066.7|31
1733601180000|2024-12-07 19:53:00|1070.85|1067.25|1071.23|1067.63|1071.23|1067.63|1070.75|1067.15|27
1733601190000|2024-12-07 19:53:10|1071.55|1067.95|1071.3|1067.7|1071.55|1067.95|1071.08|1067.48|30
1733601200000|2024-12-07 19:53:20|1071.25|1067.65|1071.1|1067.5|1071.63|1068.03|1071.1|1067.5|24
1733601210000|2024-12-07 19:53:30|1071.15|1067.55|1070.6|1067|1071.15|1067.55|1070.45|1066.85|23
1733601220000|2024-12-07 19:53:40|1070.63|1067.03|1070.8|1067.2|1071.1|1067.5|1070.6|1067|28
1733601230000|2024-12-07 19:53:50|1070.85|1067.25|1070.5|1066.9|1070.85|1067.25|1070.43|1066.83|29
1733601240000|2024-12-07 19:54:00|1070.53|1066.93|1070.65|1067.05|1071.15|1067.55|1070.5|1066.9|23
1733601250000|2024-12-07 19:54:10|1070.6|1067|1071.13|1067.53|1071.28|1067.68|1070.45|1066.85|32
1733601260000|2024-12-07 19:54:20|1071.08|1067.48|1071.6|1068|1071.68|1068.08|1071.08|1067.48|29
1733601270000|2024-12-07 19:54:30|1071.58|1067.98|1071.48|1067.88|1071.58|1067.98|1071.25|1067.65|29
1733601280000|2024-12-07 19:54:40|1071.38|1067.78|1071.23|1067.63|1071.38|1067.78|1071.03|1067.43|26
1733601290000|2024-12-07 19:54:50|1071.2|1067.6|1069.63|1066.03|1071.25|1067.65|1069.63|1066.03|33
1733601300000|2024-12-07 19:55:00|1069.6|1066|1068.78|1065.18|1069.65|1066.05|1068.6|1065|22
1733601310000|2024-12-07 19:55:10|1068.93|1065.33|1069.93|1066.33|1069.95|1066.35|1068.73|1065.13|29
1733601320000|2024-12-07 19:55:20|1069.98|1066.38|1069.63|1066.03|1070.03|1066.43|1069.18|1065.58|29
1733601330000|2024-12-07 19:55:30|1069.58|1065.98|1069.4|1065.8|1069.68|1066.08|1069.35|1065.75|32
1733601340000|2024-12-07 19:55:40|1069.25|1065.65|1069.13|1065.53|1069.73|1066.13|1069.13|1065.53|21
1733601350000|2024-12-07 19:55:50|1068.98|1065.38|1069.1|1065.5|1069.28|1065.68|1068.8|1065.2|30
1733601360000|2024-12-07 19:56:00|1069.05|1065.45|1069.85|1066.25|1069.85|1066.25|1069.05|1065.45|28
1733601370000|2024-12-07 19:56:10|1070|1066.4|1069.73|1066.13|1070.13|1066.53|1069.4|1065.8|34
1733601380000|2024-12-07 19:56:20|1069.7|1066.1|1070.08|1066.48|1070.1|1066.5|1069.53|1065.93|22
1733601390000|2024-12-07 19:56:30|1070.1|1066.5|1069.75|1066.15|1070.1|1066.5|1069.68|1066.08|21
1733601400000|2024-12-07 19:56:40|1069.85|1066.25|1070.05|1066.45|1070.23|1066.63|1069.65|1066.05|29
1733601410000|2024-12-07 19:56:50|1070.08|1066.48|1069.83|1066.23|1070.08|1066.48|1069.7|1066.1|29
1733601420000|2024-12-07 19:57:00|1069.85|1066.25|1069.78|1066.18|1070.18|1066.58|1069.7|1066.1|30
1733601430000|2024-12-07 19:57:10|1069.73|1066.13|1070.4|1066.8|1070.53|1066.93|1069.73|1066.13|24
1733601440000|2024-12-07 19:57:20|1070.48|1066.88|1070.85|1067.25|1070.93|1067.33|1070.35|1066.75|26
1733601450000|2024-12-07 19:57:30|1070.65|1067.05|1069.88|1066.28|1070.65|1067.05|1069.75|1066.15|34
1733601460000|2024-12-07 19:57:40|1069.8|1066.2|1069.43|1065.83|1069.8|1066.2|1069.3|1065.7|27
1733601470000|2024-12-07 19:57:50|1069.35|1065.75|1069|1065.4|1069.48|1065.88|1068.98|1065.38|22
1733601480000|2024-12-07 19:58:00|1068.98|1065.38|1068.6|1065|1069|1065.4|1068.2|1064.6|30
1733601490000|2024-12-07 19:58:10|1068.68|1065.08|1068.53|1064.93|1068.73|1065.13|1068.28|1064.68|32
1733601500000|2024-12-07 19:58:20|1068.55|1064.95|1069|1065.4|1069.03|1065.43|1068.55|1064.95|25
1733601510000|2024-12-07 19:58:30|1069.1|1065.5|1068.83|1065.23|1069.1|1065.5|1068.75|1065.15|26
1733601520000|2024-12-07 19:58:40|1068.85|1065.25|1068.43|1064.83|1068.85|1065.25|1068.03|1064.43|27
1733601530000|2024-12-07 19:58:50|1068.45|1064.85|1068.4|1064.8|1068.45|1064.85|1068.13|1064.53|27
1733601540000|2024-12-07 19:59:00|1068.43|1064.83|1068.7|1065.1|1068.7|1065.1|1067.8|1064.2|25
1733601550000|2024-12-07 19:59:10|1068.83|1065.23|1068.6|1065|1069.15|1065.55|1068.33|1064.73|28
1733601560000|2024-12-07 19:59:20|1068.65|1065.05|1069.1|1065.5|1069.43|1065.83|1068.65|1065.05|26
1733601570000|2024-12-07 19:59:30|1069.13|1065.53|1068.93|1065.33|1069.13|1065.53|1068.68|1065.08|16
1733601580000|2024-12-07 19:59:40|1068.95|1065.35|1069.03|1065.43|1069.23|1065.63|1068.83|1065.23|29
1733601590000|2024-12-07 19:59:50|1069.08|1065.48|1069.58|1065.98|1069.58|1065.98|1069.08|1065.48|24
1733601600000|2024-12-07 20:00:00|1069.55|1065.95|1069.9|1066.3|1070.55|1066.95|1069.55|1065.95|26
1733601610000|2024-12-07 20:00:10|1069.93|1066.33|1070|1066.4|1070.4|1066.8|1069.13|1065.53|34
1733601620000|2024-12-07 20:00:20|1070.05|1066.45|1070.35|1066.75|1071.4|1067.8|1070.05|1066.45|34
1733601630000|2024-12-07 20:00:30|1070.4|1066.8|1071.08|1067.48|1071.38|1067.78|1070.1|1066.5|33
1733601640000|2024-12-07 20:00:40|1071.13|1067.53|1070.58|1066.98|1071.18|1067.58|1070.45|1066.85|21
1733601650000|2024-12-07 20:00:50|1070.55|1066.95|1070.58|1066.98|1070.58|1066.98|1070.15|1066.55|31
1733601660000|2024-12-07 20:01:00|1070.65|1067.05|1071.9|1068.3|1072.2|1068.6|1070.65|1067.05|32
1733601670000|2024-12-07 20:01:10|1071.8|1068.2|1071.93|1068.33|1072.1|1068.5|1071.6|1068|28
1733601680000|2024-12-07 20:01:20|1071.95|1068.35|1072.08|1068.48|1072.08|1068.48|1071.45|1067.85|30
1733601690000|2024-12-07 20:01:30|1072.23|1068.63|1072.85|1069.25|1073.1|1069.5|1072.23|1068.63|27
1733601700000|2024-12-07 20:01:40|1072.95|1069.35|1073.38|1069.78|1073.7|1070.1|1072.95|1069.35|25
1733601710000|2024-12-07 20:01:50|1073.35|1069.75|1073.88|1070.28|1073.95|1070.35|1073.33|1069.73|26
1733601720000|2024-12-07 20:02:00|1074|1070.4|1074.6|1071|1074.65|1071.05|1074|1070.4|29
1733601730000|2024-12-07 20:02:10|1074.55|1070.95|1075.15|1071.55|1075.25|1071.65|1074.48|1070.88|31
1733601740000|2024-12-07 20:02:20|1075.18|1071.58|1075.4|1071.8|1075.45|1071.85|1074.95|1071.35|22
1733601750000|2024-12-07 20:02:30|1075.38|1071.78|1076.5|1072.9|1076.5|1072.9|1075.3|1071.7|26
1733601760000|2024-12-07 20:02:40|1076.53|1072.93|1076.13|1072.53|1077.1|1073.5|1076.13|1072.53|30
1733601770000|2024-12-07 20:02:50|1076.08|1072.48|1076.13|1072.53|1076.65|1073.05|1075.98|1072.38|36
1733601780000|2024-12-07 20:03:00|1076.05|1072.45|1076.45|1072.85|1076.48|1072.88|1075.93|1072.33|25
1733601790000|2024-12-07 20:03:10|1076.48|1072.88|1076.53|1072.93|1076.6|1073|1076.05|1072.45|32
1733601800000|2024-12-07 20:03:20|1076.48|1072.88|1075.98|1072.38|1076.48|1072.88|1075.95|1072.35|29
1733601810000|2024-12-07 20:03:30|1076|1072.4|1075.68|1072.08|1076.18|1072.58|1075.53|1071.93|35
1733601820000|2024-12-07 20:03:40|1075.6|1072|1075.25|1071.65|1075.73|1072.13|1074.93|1071.33|21
1733601830000|2024-12-07 20:03:50|1075.35|1071.75|1075.75|1072.15|1075.9|1072.3|1075.35|1071.75|23
1733601840000|2024-12-07 20:04:00|1075.95|1072.35|1075.93|1072.33|1076.03|1072.43|1075.83|1072.23|27
1733601850000|2024-12-07 20:04:10|1075.88|1072.28|1075.43|1071.83|1075.95|1072.35|1075.4|1071.8|25
1733601860000|2024-12-07 20:04:20|1075.38|1071.78|1075.5|1071.9|1075.68|1072.08|1075.38|1071.78|30
1733601870000|2024-12-07 20:04:30|1075.53|1071.93|1075.3|1071.7|1075.58|1071.98|1075.25|1071.65|25
1733601880000|2024-12-07 20:04:40|1075.33|1071.73|1075.13|1071.53|1075.5|1071.9|1074.98|1071.38|32
1733601890000|2024-12-07 20:04:50|1075.1|1071.5|1073.48|1069.88|1075.1|1071.5|1073.38|1069.78|33
1733601900000|2024-12-07 20:05:00|1073.4|1069.8|1073.05|1069.45|1073.4|1069.8|1072|1068.4|33
1733601910000|2024-12-07 20:05:10|1073.08|1069.48|1074.18|1070.58|1074.45|1070.85|1073|1069.4|33
1733601920000|2024-12-07 20:05:20|1074.2|1070.6|1074.98|1071.38|1075.03|1071.43|1074.2|1070.6|30
1733601930000|2024-12-07 20:05:30|1074.95|1071.35|1074.63|1071.03|1075.2|1071.6|1074.43|1070.83|27
1733601940000|2024-12-07 20:05:40|1074.6|1071|1074.68|1071.08|1074.8|1071.2|1074.43|1070.83|30
1733601950000|2024-12-07 20:05:50|1074.65|1071.05|1074.85|1071.25|1075.13|1071.53|1074.55|1070.95|30
1733601960000|2024-12-07 20:06:00|1074.83|1071.23|1075.38|1071.78|1075.83|1072.23|1074.45|1070.85|34
1733601970000|2024-12-07 20:06:10|1075.33|1071.73|1075.25|1071.65|1075.55|1071.95|1074.83|1071.23|32
1733601980000|2024-12-07 20:06:20|1075.3|1071.7|1075.58|1071.98|1075.68|1072.08|1075.08|1071.48|34
1733601990000|2024-12-07 20:06:30|1075.5|1071.9|1075.33|1071.73|1075.55|1071.95|1075.18|1071.58|25
1733602000000|2024-12-07 20:06:40|1075.18|1071.58|1074.55|1070.95|1075.18|1071.58|1074.4|1070.8|31
1733602010000|2024-12-07 20:06:50|1074.6|1071|1074.35|1070.75|1074.6|1071|1073.68|1070.08|31
1733602020000|2024-12-07 20:07:00|1074.4|1070.8|1074.75|1071.15|1075|1071.4|1074.28|1070.68|33
1733602030000|2024-12-07 20:07:10|1074.78|1071.18|1074.65|1071.05|1075.95|1072.35|1074.55|1070.95|35
1733602040000|2024-12-07 20:07:20|1074.63|1071.03|1074.8|1071.2|1074.8|1071.2|1074.5|1070.9|28
1733602050000|2024-12-07 20:07:30|1074.73|1071.13|1075.28|1071.68|1075.3|1071.7|1074.5|1070.9|30
1733602060000|2024-12-07 20:07:40|1075.43|1071.83|1075|1071.4|1075.5|1071.9|1074.98|1071.38|33
1733602070000|2024-12-07 20:07:50|1075.03|1071.43|1075.1|1071.5|1075.15|1071.55|1074.83|1071.23|30
1733602080000|2024-12-07 20:08:00|1075.13|1071.53|1075.95|1072.35|1075.95|1072.35|1074.83|1071.23|24
1733602090000|2024-12-07 20:08:10|1075.9|1072.3|1076.08|1072.48|1076.1|1072.5|1075.78|1072.18|21
1733602100000|2024-12-07 20:08:20|1076.05|1072.45|1075.75|1072.15|1076.08|1072.48|1075.55|1071.95|26
1733602110000|2024-12-07 20:08:30|1075.8|1072.2|1075.58|1071.98|1075.9|1072.3|1075.58|1071.98|19
1733602120000|2024-12-07 20:08:40|1075.6|1072|1075.25|1071.65|1075.73|1072.13|1075.1|1071.5|24
1733602130000|2024-12-07 20:08:50|1075|1071.4|1073.75|1070.15|1075.18|1071.58|1073.75|1070.15|32
1733602140000|2024-12-07 20:09:00|1073.83|1070.23|1074.83|1071.23|1074.83|1071.23|1073.65|1070.05|29
1733602150000|2024-12-07 20:09:10|1074.9|1071.3|1075.28|1071.68|1075.43|1071.83|1074.9|1071.3|25
1733602160000|2024-12-07 20:09:20|1075.25|1071.65|1075.63|1072.03|1075.83|1072.23|1075.08|1071.48|20
1733602170000|2024-12-07 20:09:30|1075.58|1071.98|1074.15|1070.55|1075.58|1071.98|1074.15|1070.55|24
1733602180000|2024-12-07 20:09:40|1074.1|1070.5|1072.83|1069.23|1074.1|1070.5|1072.8|1069.2|29
1733602190000|2024-12-07 20:09:50|1072.88|1069.28|1073.45|1069.85|1073.45|1069.85|1072.88|1069.28|26
1733602200000|2024-12-07 20:10:00|1073.5|1069.9|1073.65|1070.05|1074.03|1070.43|1073.5|1069.9|30
1733602210000|2024-12-07 20:10:10|1073.68|1070.08|1074.15|1070.55|1074.53|1070.93|1073.63|1070.03|25
1733602220000|2024-12-07 20:10:20|1074.05|1070.45|1073.55|1069.95|1074.08|1070.48|1073.48|1069.88|29
1733602230000|2024-12-07 20:10:30|1073.53|1069.93|1073.85|1070.25|1073.85|1070.25|1073.15|1069.55|32
1733602240000|2024-12-07 20:10:40|1073.88|1070.28|1073.6|1070|1073.88|1070.28|1073.5|1069.9|24
1733602250000|2024-12-07 20:10:50|1073.55|1069.95|1073.83|1070.23|1073.9|1070.3|1073.55|1069.95|28
1733602260000|2024-12-07 20:11:00|1073.85|1070.25|1073.65|1070.05|1074.4|1070.8|1073.65|1070.05|32
1733602270000|2024-12-07 20:11:10|1073.78|1070.18|1073.9|1070.3|1074.18|1070.58|1073.7|1070.1|36
1733602280000|2024-12-07 20:11:20|1073.73|1070.13|1073.45|1069.85|1073.75|1070.15|1073.35|1069.75|24
1733602290000|2024-12-07 20:11:30|1073.43|1069.83|1073.35|1069.75|1073.85|1070.25|1073.35|1069.75|25
1733602300000|2024-12-07 20:11:40|1073.3|1069.7|1073.23|1069.63|1073.45|1069.85|1073.05|1069.45|23
1733602310000|2024-12-07 20:11:50|1073.33|1069.73|1074.23|1070.63|1074.33|1070.73|1073.3|1069.7|32
1733602320000|2024-12-07 20:12:00|1074.2|1070.6|1073.7|1070.1|1074.33|1070.73|1073.7|1070.1|30
1733602330000|2024-12-07 20:12:10|1073.68|1070.08|1073.63|1070.03|1074.05|1070.45|1073.55|1069.95|29
1733602340000|2024-12-07 20:12:20|1073.68|1070.08|1074.18|1070.58|1074.18|1070.58|1073.43|1069.83|20
1733602350000|2024-12-07 20:12:30|1074.2|1070.6|1073.55|1069.95|1074.28|1070.68|1073.53|1069.93|26
1733602360000|2024-12-07 20:12:40|1073.53|1069.93|1073.13|1069.53|1073.75|1070.15|1073.05|1069.45|34
1733602370000|2024-12-07 20:12:50|1073.23|1069.63|1072.85|1069.25|1073.23|1069.63|1072.85|1069.25|26
1733602380000|2024-12-07 20:13:00|1072.8|1069.2|1072.83|1069.23|1073.13|1069.53|1072.75|1069.15|19
1733602390000|2024-12-07 20:13:10|1072.88|1069.28|1073.13|1069.53|1073.25|1069.65|1072.88|1069.28|30
1733602400000|2024-12-07 20:13:20|1072.95|1069.35|1073.2|1069.6|1073.3|1069.7|1072.83|1069.23|28
1733602410000|2024-12-07 20:13:30|1073.25|1069.65|1073.45|1069.85|1073.8|1070.2|1073.2|1069.6|33
1733602420000|2024-12-07 20:13:40|1073.53|1069.93|1072.93|1069.33|1073.58|1069.98|1072.88|1069.28|26
1733602430000|2024-12-07 20:13:50|1072.98|1069.38|1073.33|1069.73|1073.45|1069.85|1072.95|1069.35|28
1733602440000|2024-12-07 20:14:00|1073.28|1069.68|1072.83|1069.23|1073.33|1069.73|1072.8|1069.2|29
1733602450000|2024-12-07 20:14:10|1072.78|1069.18|1073.25|1069.65|1073.65|1070.05|1072.5|1068.9|25
1733602460000|2024-12-07 20:14:20|1073.23|1069.63|1073.75|1070.15|1073.78|1070.18|1072.98|1069.38|27
1733602470000|2024-12-07 20:14:30|1073.83|1070.23|1073.83|1070.23|1074.08|1070.48|1073.75|1070.15|31
1733602480000|2024-12-07 20:14:40|1073.88|1070.28|1073.88|1070.28|1074.03|1070.43|1073.63|1070.03|27
1733602490000|2024-12-07 20:14:50|1073.78|1070.18|1073.6|1070|1073.85|1070.25|1073.55|1069.95|29
1733602500000|2024-12-07 20:15:00|1073.58|1069.98|1073.28|1069.68|1074|1070.4|1073.2|1069.6|27
1733602510000|2024-12-07 20:15:10|1073.13|1069.53|1073.58|1069.98|1073.63|1070.03|1072.85|1069.25|31
1733602520000|2024-12-07 20:15:20|1073.55|1069.95|1074.05|1070.45|1074.05|1070.45|1073.45|1069.85|24
1733602530000|2024-12-07 20:15:30|1074.08|1070.48|1073.93|1070.33|1074.38|1070.78|1073.88|1070.28|29
1733602540000|2024-12-07 20:15:40|1073.9|1070.3|1073.88|1070.28|1074.23|1070.63|1073.8|1070.2|23
1733602550000|2024-12-07 20:15:50|1073.83|1070.23|1073.4|1069.8|1073.9|1070.3|1073.35|1069.75|29
1733602560000|2024-12-07 20:16:00|1073.5|1069.9|1073.2|1069.6|1073.6|1070|1073|1069.4|31
1733602570000|2024-12-07 20:16:10|1073.25|1069.65|1074.35|1070.75|1074.35|1070.75|1073.25|1069.65|31
1733602580000|2024-12-07 20:16:20|1074.33|1070.73|1075.13|1071.53|1075.15|1071.55|1074.33|1070.73|31
1733602590000|2024-12-07 20:16:30|1074.83|1071.23|1074.68|1071.08|1074.85|1071.25|1074.5|1070.9|29
1733602600000|2024-12-07 20:16:40|1074.65|1071.05|1075.43|1071.83|1075.45|1071.85|1074.65|1071.05|20
1733602610000|2024-12-07 20:16:50|1075.45|1071.85|1073.75|1070.15|1075.8|1072.2|1073.68|1070.08|23
1733602620000|2024-12-07 20:17:00|1073.73|1070.13|1072.93|1069.33|1073.73|1070.13|1072.93|1069.33|24
1733602630000|2024-12-07 20:17:10|1072.9|1069.3|1073.53|1069.93|1073.7|1070.1|1072.9|1069.3|33
1733602640000|2024-12-07 20:17:20|1073.5|1069.9|1073.3|1069.7|1073.6|1070|1073.18|1069.58|22
1733602650000|2024-12-07 20:17:30|1073.33|1069.73|1072.75|1069.15|1073.33|1069.73|1072.75|1069.15|28
1733602660000|2024-12-07 20:17:40|1072.65|1069.05|1072.1|1068.5|1072.65|1069.05|1072.1|1068.5|16
1733602670000|2024-12-07 20:17:50|1072|1068.4|1071.13|1067.53|1072|1068.4|1071.1|1067.5|13
1733602680000|2024-12-07 20:18:00|1071.1|1067.5|1072.1|1068.5|1072.13|1068.53|1071.1|1067.5|30
1733602690000|2024-12-07 20:18:10|1072.15|1068.55|1072.18|1068.58|1072.18|1068.58|1071.9|1068.3|26
1733602700000|2024-12-07 20:18:20|1072.23|1068.63|1072.58|1068.98|1072.95|1069.35|1072.23|1068.63|32
1733602710000|2024-12-07 20:18:30|1072.65|1069.05|1072|1068.4|1072.68|1069.08|1071.95|1068.35|27
1733602720000|2024-12-07 20:18:40|1071.9|1068.3|1071.25|1067.65|1071.9|1068.3|1071.25|1067.65|29
1733602730000|2024-12-07 20:18:50|1071.28|1067.68|1071.6|1068|1071.65|1068.05|1071.28|1067.68|30
1733602740000|2024-12-07 20:19:00|1071.7|1068.1|1071.9|1068.3|1071.93|1068.33|1071.4|1067.8|33
1733602750000|2024-12-07 20:19:10|1071.95|1068.35|1072.25|1068.65|1072.3|1068.7|1071.85|1068.25|27
1733602760000|2024-12-07 20:19:20|1072.38|1068.78|1072.53|1068.93|1072.65|1069.05|1072.15|1068.55|24
1733602770000|2024-12-07 20:19:30|1072.55|1068.95|1072.55|1068.95|1072.65|1069.05|1072.4|1068.8|31
1733602780000|2024-12-07 20:19:40|1072.63|1069.03|1072.93|1069.33|1073.2|1069.6|1072.63|1069.03|23
1733602790000|2024-12-07 20:19:50|1072.85|1069.25|1072.18|1068.58|1073.03|1069.43|1072.08|1068.48|28
1733602800000|2024-12-07 20:20:00|1072.15|1068.55|1072.88|1069.28|1072.9|1069.3|1072.15|1068.55|24
1733602810000|2024-12-07 20:20:10|1072.85|1069.25|1073.18|1069.58|1073.25|1069.65|1072.7|1069.1|32
1733602820000|2024-12-07 20:20:20|1073.13|1069.53|1074.18|1070.58|1074.2|1070.6|1073.1|1069.5|31
1733602830000|2024-12-07 20:20:30|1074.2|1070.6|1073.83|1070.23|1074.2|1070.6|1073.75|1070.15|21
1733602840000|2024-12-07 20:20:40|1073.85|1070.25|1074.1|1070.5|1074.2|1070.6|1073.83|1070.23|32
1733602850000|2024-12-07 20:20:50|1074.15|1070.55|1074.38|1070.78|1074.4|1070.8|1074.1|1070.5|17
1733602860000|2024-12-07 20:21:00|1074.4|1070.8|1076.2|1072.6|1076.2|1072.6|1074.4|1070.8|27
1733602870000|2024-12-07 20:21:10|1076.15|1072.55|1076.3|1072.7|1076.35|1072.75|1075.98|1072.38|17
1733602880000|2024-12-07 20:21:20|1076.35|1072.75|1076.08|1072.48|1076.35|1072.75|1075.63|1072.03|31
1733602890000|2024-12-07 20:21:30|1075.98|1072.38|1075.98|1072.38|1076.28|1072.68|1075.85|1072.25|29
1733602900000|2024-12-07 20:21:40|1075.93|1072.33|1075.53|1071.93|1075.95|1072.35|1075.5|1071.9|35
1733602910000|2024-12-07 20:21:50|1075.5|1071.9|1073.25|1069.65|1075.53|1071.93|1073.15|1069.55|26
1733602920000|2024-12-07 20:22:00|1073.28|1069.68|1074.1|1070.5|1074.38|1070.78|1073.25|1069.65|29
1733602930000|2024-12-07 20:22:10|1074.08|1070.48|1073.63|1070.03|1074.13|1070.53|1073.45|1069.85|35
1733602940000|2024-12-07 20:22:20|1073.68|1070.08|1073.8|1070.2|1073.95|1070.35|1073.63|1070.03|31
1733602950000|2024-12-07 20:22:30|1073.9|1070.3|1073.9|1070.3|1073.9|1070.3|1073.35|1069.75|30
1733602960000|2024-12-07 20:22:40|1073.93|1070.33|1073.7|1070.1|1073.93|1070.33|1073.65|1070.05|25
1733602970000|2024-12-07 20:22:50|1073.73|1070.13|1073.95|1070.35|1074.03|1070.43|1073.7|1070.1|23
1733602980000|2024-12-07 20:23:00|1074|1070.4|1073.33|1069.73|1074.1|1070.5|1073.3|1069.7|31
1733602990000|2024-12-07 20:23:10|1073.58|1069.98|1073.25|1069.65|1073.9|1070.3|1073.2|1069.6|26
1733603000000|2024-12-07 20:23:20|1073.23|1069.63|1072.9|1069.3|1073.63|1070.03|1072.9|1069.3|30
1733603010000|2024-12-07 20:23:30|1072.93|1069.33|1072.28|1068.68|1072.93|1069.33|1072.28|1068.68|23
1733603020000|2024-12-07 20:23:40|1072.33|1068.73|1071.4|1067.8|1072.38|1068.78|1071.4|1067.8|27
1733603030000|2024-12-07 20:23:50|1071.35|1067.75|1070.58|1066.98|1071.35|1067.75|1070.5|1066.9|16
1733603040000|2024-12-07 20:24:00|1070.55|1066.95|1070.13|1066.53|1070.58|1066.98|1069.65|1066.05|26
1733603050000|2024-12-07 20:24:10|1070.1|1066.5|1069.48|1065.88|1070.1|1066.5|1069.1|1065.5|31
1733603060000|2024-12-07 20:24:20|1069.43|1065.83|1070.85|1067.25|1070.95|1067.35|1069.38|1065.78|31
1733603070000|2024-12-07 20:24:30|1070.78|1067.18|1070.63|1067.03|1070.85|1067.25|1070.58|1066.98|22
1733603080000|2024-12-07 20:24:40|1070.5|1066.9|1070.2|1066.6|1070.5|1066.9|1070.08|1066.48|35
1733603090000|2024-12-07 20:24:50|1070.25|1066.65|1070.98|1067.38|1071.13|1067.53|1070.25|1066.65|25
1733603100000|2024-12-07 20:25:00|1070.88|1067.28|1070.43|1066.83|1071|1067.4|1070.43|1066.83|33
1733603110000|2024-12-07 20:25:10|1070.35|1066.75|1069.13|1065.53|1070.4|1066.8|1069.13|1065.53|29
1733603120000|2024-12-07 20:25:20|1069.15|1065.55|1069.1|1065.5|1069.2|1065.6|1068.33|1064.73|33
1733603130000|2024-12-07 20:25:30|1069.2|1065.6|1069.68|1066.08|1069.68|1066.08|1068.95|1065.35|27
1733603140000|2024-12-07 20:25:40|1069.7|1066.1|1070.33|1066.73|1070.7|1067.1|1069.7|1066.1|27
1733603150000|2024-12-07 20:25:50|1070.3|1066.7|1070.48|1066.88|1070.68|1067.08|1070.3|1066.7|26
1733603160000|2024-12-07 20:26:00|1070.33|1066.73|1071.7|1068.1|1072.03|1068.43|1070.33|1066.73|33
1733603170000|2024-12-07 20:26:10|1071.73|1068.13|1072.35|1068.75|1072.35|1068.75|1071.65|1068.05|34
1733603180000|2024-12-07 20:26:20|1072.45|1068.85|1071.9|1068.3|1072.6|1069|1071.88|1068.28|29
1733603190000|2024-12-07 20:26:30|1071.93|1068.33|1071.83|1068.23|1071.93|1068.33|1071.38|1067.78|32
1733603200000|2024-12-07 20:26:40|1071.88|1068.28|1069.58|1065.98|1072.08|1068.48|1069.55|1065.95|33
1733603210000|2024-12-07 20:26:50|1069.55|1065.95|1069.68|1066.08|1069.68|1066.08|1069.05|1065.45|26
1733603220000|2024-12-07 20:27:00|1069.7|1066.1|1069.68|1066.08|1069.8|1066.2|1069.55|1065.95|29
1733603230000|2024-12-07 20:27:10|1069.7|1066.1|1069.85|1066.25|1070.1|1066.5|1069.53|1065.93|28
1733603240000|2024-12-07 20:27:20|1069.8|1066.2|1069.83|1066.23|1069.93|1066.33|1069.75|1066.15|22
1733603250000|2024-12-07 20:27:30|1069.88|1066.28|1069.9|1066.3|1070.28|1066.68|1069.88|1066.28|36
1733603260000|2024-12-07 20:27:40|1069.88|1066.28|1069.43|1065.83|1070|1066.4|1069.33|1065.73|27
1733603270000|2024-12-07 20:27:50|1069.38|1065.78|1069.53|1065.93|1069.58|1065.98|1069.38|1065.78|23
1733603280000|2024-12-07 20:28:00|1069.5|1065.9|1069.15|1065.55|1069.58|1065.98|1068.7|1065.1|29
1733603290000|2024-12-07 20:28:10|1069.08|1065.48|1069.1|1065.5|1069.5|1065.9|1069.08|1065.48|25
1733603300000|2024-12-07 20:28:20|1069.13|1065.53|1068.85|1065.25|1069.28|1065.68|1068.75|1065.15|21
1733603310000|2024-12-07 20:28:30|1068.88|1065.28|1068.65|1065.05|1068.88|1065.28|1068.6|1065|8
1733603320000|2024-12-07 20:28:40|1068.63|1065.03|1068.95|1065.35|1069.1|1065.5|1068.58|1064.98|24
1733603330000|2024-12-07 20:28:50|1068.98|1065.38|1069.23|1065.63|1069.23|1065.63|1068.8|1065.2|27
1733603340000|2024-12-07 20:29:00|1069.3|1065.7|1069.35|1065.75|1069.53|1065.93|1069.3|1065.7|26
1733603350000|2024-12-07 20:29:10|1069.33|1065.73|1069.23|1065.63|1069.43|1065.83|1069.2|1065.6|27
1733603360000|2024-12-07 20:29:20|1069.25|1065.65|1069.65|1066.05|1069.73|1066.13|1069.25|1065.65|25
1733603370000|2024-12-07 20:29:30|1069.58|1065.98|1069.25|1065.65|1069.58|1065.98|1069.23|1065.63|21
1733603380000|2024-12-07 20:29:40|1069.28|1065.68|1069.25|1065.65|1069.33|1065.73|1069.23|1065.63|24
1733603390000|2024-12-07 20:29:50|1069.23|1065.63|1069.45|1065.85|1069.75|1066.15|1069.2|1065.6|23
1733603400000|2024-12-07 20:30:00|1069.35|1065.75|1069.15|1065.55|1069.73|1066.13|1069.15|1065.55|27
1733603410000|2024-12-07 20:30:10|1069.08|1065.48|1068.95|1065.35|1069.08|1065.48|1068.38|1064.78|28
1733603420000|2024-12-07 20:30:20|1069.05|1065.45|1069.08|1065.48|1069.08|1065.48|1068.28|1064.68|28
1733603430000|2024-12-07 20:30:30|1068.95|1065.35|1069.33|1065.73|1069.38|1065.78|1068.65|1065.05|31
1733603440000|2024-12-07 20:30:40|1069.35|1065.75|1069|1065.4|1069.4|1065.8|1068.93|1065.33|31
1733603450000|2024-12-07 20:30:50|1069.03|1065.43|1069.7|1066.1|1069.7|1066.1|1069.03|1065.43|34
1733603460000|2024-12-07 20:31:00|1069.75|1066.15|1069.8|1066.2|1070|1066.4|1069.55|1065.95|31
1733603470000|2024-12-07 20:31:10|1069.83|1066.23|1070.1|1066.5|1070.23|1066.63|1069.8|1066.2|29
1733603480000|2024-12-07 20:31:20|1070.13|1066.53|1070.08|1066.48|1070.13|1066.53|1069.63|1066.03|30
1733603490000|2024-12-07 20:31:30|1070.1|1066.5|1070.78|1067.18|1070.78|1067.18|1070.1|1066.5|24
1733603500000|2024-12-07 20:31:40|1070.75|1067.15|1072.75|1069.15|1073.3|1069.7|1070.75|1067.15|28
1733603510000|2024-12-07 20:31:50|1072.78|1069.18|1073.3|1069.7|1073.3|1069.7|1072.55|1068.95|24
1733603520000|2024-12-07 20:32:00|1073.35|1069.75|1073.23|1069.63|1073.75|1070.15|1073.15|1069.55|9
1733603530000|2024-12-07 20:32:10|1073.2|1069.6|1074|1070.4|1074|1070.4|1073.2|1069.6|19
1733603540000|2024-12-07 20:32:20|1073.98|1070.38|1074.3|1070.7|1074.3|1070.7|1073.98|1070.38|11
1733603550000|2024-12-07 20:32:30|1074.28|1070.68|1073.85|1070.25|1074.28|1070.68|1073.85|1070.25|22
1733603560000|2024-12-07 20:32:40|1073.8|1070.2|1074.13|1070.53|1074.2|1070.6|1073.75|1070.15|14
1733603570000|2024-12-07 20:32:50|1074.15|1070.55|1074.25|1070.65|1074.3|1070.7|1074.1|1070.5|16
1733603580000|2024-12-07 20:33:00|1074.23|1070.63|1074.23|1070.63|1074.28|1070.68|1073.95|1070.35|23
1733603590000|2024-12-07 20:33:10|1074.08|1070.48|1074.23|1070.63|1074.35|1070.75|1073.95|1070.35|15
1733603600000|2024-12-07 20:33:20|1074.25|1070.65|1074.78|1071.18|1074.78|1071.18|1074.25|1070.65|17
1733603610000|2024-12-07 20:33:30|1074.8|1071.2|1075.25|1071.65|1075.25|1071.65|1074.58|1070.98|19
1733603620000|2024-12-07 20:33:40|1075.43|1071.83|1076.48|1072.88|1076.7|1073.1|1075.43|1071.83|25
1733603630000|2024-12-07 20:33:50|1076.5|1072.9|1077|1073.4|1077|1073.4|1076.5|1072.9|8
1733603640000|2024-12-07 20:34:00|1076.93|1073.33|1076.73|1073.13|1077|1073.4|1076.25|1072.65|24
1733603650000|2024-12-07 20:34:10|1076.75|1073.15|1077.68|1074.08|1077.7|1074.1|1076.63|1073.03|22
1733603660000|2024-12-07 20:34:20|1077.63|1074.03|1078.4|1074.8|1078.4|1074.8|1077.63|1074.03|13
1733603670000|2024-12-07 20:34:30|1078.5|1074.9|1078.08|1074.48|1078.65|1075.05|1078.05|1074.45|13
1733603680000|2024-12-07 20:34:40|1078.1|1074.5|1078.48|1074.88|1079.05|1075.45|1078.08|1074.48|28
1733603690000|2024-12-07 20:34:50|1078.43|1074.83|1078.9|1075.3|1078.93|1075.33|1078.3|1074.7|25
1733603700000|2024-12-07 20:35:00|1078.8|1075.2|1077.75|1074.15|1078.8|1075.2|1077.75|1074.15|26
1733603710000|2024-12-07 20:35:10|1077.5|1073.9|1078.23|1074.63|1078.23|1074.63|1077.45|1073.85|20
1733603720000|2024-12-07 20:35:20|1078.28|1074.68|1079.95|1076.35|1079.95|1076.35|1078.28|1074.68|30
1733603730000|2024-12-07 20:35:30|1079.98|1076.38|1079.7|1076.1|1080|1076.4|1078.88|1075.28|28
1733603740000|2024-12-07 20:35:40|1079.6|1076|1079.35|1075.75|1079.6|1076|1079.33|1075.73|12
1733603750000|2024-12-07 20:35:50|1079.33|1075.73|1079.35|1075.75|1079.4|1075.8|1079.33|1075.73|9
1733603760000|2024-12-07 20:36:00|1079.33|1075.73|1079.95|1076.35|1079.95|1076.35|1079.33|1075.73|29
1733603770000|2024-12-07 20:36:10|1079.93|1076.33|1079.23|1075.63|1079.93|1076.33|1079.2|1075.6|21
1733603780000|2024-12-07 20:36:20|1079.25|1075.65|1077.88|1074.28|1079.25|1075.65|1077.6|1074|34
1733603790000|2024-12-07 20:36:30|1077.8|1074.2|1077.1|1073.5|1077.8|1074.2|1076.9|1073.3|30
1733603800000|2024-12-07 20:36:40|1077.15|1073.55|1077|1073.4|1077.3|1073.7|1076.6|1073|24
1733603810000|2024-12-07 20:36:50|1076.98|1073.38|1077.33|1073.73|1077.33|1073.73|1076.98|1073.38|32
1733603820000|2024-12-07 20:37:00|1077.28|1073.68|1077.45|1073.85|1077.6|1074|1077.13|1073.53|33
1733603830000|2024-12-07 20:37:10|1077.43|1073.83|1076.75|1073.15|1077.48|1073.88|1076.15|1072.55|29
1733603840000|2024-12-07 20:37:20|1076.65|1073.05|1076.5|1072.9|1076.65|1073.05|1076.25|1072.65|23
1733603850000|2024-12-07 20:37:30|1076.43|1072.83|1075.53|1071.93|1076.55|1072.95|1075.53|1071.93|27
1733603860000|2024-12-07 20:37:40|1075.63|1072.03|1076.1|1072.5|1076.1|1072.5|1075.63|1072.03|23
1733603870000|2024-12-07 20:37:50|1076|1072.4|1076.15|1072.55|1076.33|1072.73|1076|1072.4|23
1733603880000|2024-12-07 20:38:00|1076.13|1072.53|1076.3|1072.7|1076.45|1072.85|1076.13|1072.53|24
1733603890000|2024-12-07 20:38:10|1076.33|1072.73|1076.13|1072.53|1076.65|1073.05|1076.03|1072.43|28
1733603900000|2024-12-07 20:38:20|1076.1|1072.5|1076.25|1072.65|1076.48|1072.88|1076.1|1072.5|25
1733603910000|2024-12-07 20:38:30|1076.33|1072.73|1075.95|1072.35|1076.35|1072.75|1075.93|1072.33|20
1733603920000|2024-12-07 20:38:40|1076.1|1072.5|1076.25|1072.65|1076.3|1072.7|1076.1|1072.5|25
1733603930000|2024-12-07 20:38:50|1076.4|1072.8|1076.2|1072.6|1076.6|1073|1076.15|1072.55|30
1733603940000|2024-12-07 20:39:00|1076.23|1072.63|1075.45|1071.85|1076.23|1072.63|1075.45|1071.85|24
1733603950000|2024-12-07 20:39:10|1075.95|1072.35|1076.73|1073.13|1076.9|1073.3|1075.95|1072.35|12
1733603960000|2024-12-07 20:39:20|1076.75|1073.15|1076.78|1073.18|1076.95|1073.35|1076.33|1072.73|20
1733603970000|2024-12-07 20:39:30|1076.8|1073.2|1077.03|1073.43|1077.3|1073.7|1076.78|1073.18|26
1733603980000|2024-12-07 20:39:40|1077.05|1073.45|1076.45|1072.85|1077.05|1073.45|1076.45|1072.85|20
1733603990000|2024-12-07 20:39:50|1076.48|1072.88|1077.2|1073.6|1077.25|1073.65|1076.45|1072.85|16
1733604000000|2024-12-07 20:40:00|1077.23|1073.63|1077.33|1073.73|1077.35|1073.75|1076.9|1073.3|20
1733604010000|2024-12-07 20:40:10|1077.25|1073.65|1076.45|1072.85|1077.25|1073.65|1076.38|1072.78|26
1733604020000|2024-12-07 20:40:20|1076.55|1072.95|1076.93|1073.33|1077|1073.4|1076.55|1072.95|30
1733604030000|2024-12-07 20:40:30|1076.75|1073.15|1076.88|1073.28|1077|1073.4|1076.5|1072.9|30
1733604040000|2024-12-07 20:40:40|1076.9|1073.3|1077.03|1073.43|1077.05|1073.45|1076.83|1073.23|23
1733604050000|2024-12-07 20:40:50|1077|1073.4|1076.83|1073.23|1077.03|1073.43|1076.55|1072.95|27
1733604060000|2024-12-07 20:41:00|1076.78|1073.18|1076.58|1072.98|1076.78|1073.18|1076.5|1072.9|24
1733604070000|2024-12-07 20:41:10|1076.6|1073|1075.93|1072.33|1076.63|1073.03|1075.93|1072.33|24
1733604080000|2024-12-07 20:41:20|1075.73|1072.13|1076.13|1072.53|1076.33|1072.73|1075.7|1072.1|25
1733604090000|2024-12-07 20:41:30|1076.1|1072.5|1075.43|1071.83|1076.13|1072.53|1075.43|1071.83|18
1733604100000|2024-12-07 20:41:40|1075.45|1071.85|1075.33|1071.73|1075.5|1071.9|1075.15|1071.55|18
1733604110000|2024-12-07 20:41:50|1075.4|1071.8|1075.8|1072.2|1075.9|1072.3|1075.38|1071.78|18
1733604120000|2024-12-07 20:42:00|1075.75|1072.15|1075.28|1071.68|1075.8|1072.2|1075.28|1071.68|24
1733604130000|2024-12-07 20:42:10|1075.18|1071.58|1074.93|1071.33|1075.2|1071.6|1074.4|1070.8|26
1733604140000|2024-12-07 20:42:20|1074.88|1071.28|1075.13|1071.53|1075.13|1071.53|1074.63|1071.03|27
1733604150000|2024-12-07 20:42:30|1075.15|1071.55|1074.8|1071.2|1075.15|1071.55|1074.75|1071.15|28
1733604160000|2024-12-07 20:42:40|1074.83|1071.23|1075.45|1071.85|1075.45|1071.85|1074.78|1071.18|26
1733604170000|2024-12-07 20:42:50|1075.38|1071.78|1075.08|1071.48|1075.45|1071.85|1075.08|1071.48|19
1733604180000|2024-12-07 20:43:00|1075.13|1071.53|1074.55|1070.95|1075.13|1071.53|1074.5|1070.9|24
1733604190000|2024-12-07 20:43:10|1074.5|1070.9|1075|1071.4|1075.05|1071.45|1074.35|1070.75|19
1733604200000|2024-12-07 20:43:20|1074.98|1071.38|1073.48|1069.88|1075.15|1071.55|1073.48|1069.88|29
1733604210000|2024-12-07 20:43:30|1073.43|1069.83|1073.03|1069.43|1073.48|1069.88|1072.93|1069.33|20
1733604220000|2024-12-07 20:43:40|1073|1069.4|1072.98|1069.38|1073|1069.4|1072.78|1069.18|13
1733604230000|2024-12-07 20:43:50|1072.88|1069.28|1073.1|1069.5|1073.25|1069.65|1072.7|1069.1|26
1733604240000|2024-12-07 20:44:00|1073.05|1069.45|1072.78|1069.18|1073.1|1069.5|1072.75|1069.15|23
1733604250000|2024-12-07 20:44:10|1072.8|1069.2|1072.78|1069.18|1072.98|1069.38|1072.78|1069.18|20
1733604260000|2024-12-07 20:44:20|1072.55|1068.95|1071.65|1068.05|1072.55|1068.95|1071.58|1067.98|21
1733604270000|2024-12-07 20:44:30|1071.68|1068.08|1071.75|1068.15|1071.83|1068.23|1071.6|1068|16
1733604280000|2024-12-07 20:44:40|1071.8|1068.2|1071.63|1068.03|1071.88|1068.28|1071.63|1068.03|15
1733604290000|2024-12-07 20:44:50|1071.65|1068.05|1071.15|1067.55|1071.65|1068.05|1071.15|1067.55|7
1733604300000|2024-12-07 20:45:00|1071.1|1067.5|1071.55|1067.95|1071.55|1067.95|1070.9|1067.3|12
1733604310000|2024-12-07 20:45:10|1071.43|1067.83|1070.7|1067.1|1071.43|1067.83|1070.7|1067.1|9
1733604320000|2024-12-07 20:45:20|1070.65|1067.05|1070.45|1066.85|1070.65|1067.05|1070.45|1066.85|6
1733604330000|2024-12-07 20:45:30|1070.35|1066.75|1070.7|1067.1|1070.75|1067.15|1070.1|1066.5|16
1733604340000|2024-12-07 20:45:40|1070.65|1067.05|1070.28|1066.68|1070.68|1067.08|1070.28|1066.68|17
1733604350000|2024-12-07 20:45:50|1070.23|1066.63|1070.1|1066.5|1070.35|1066.75|1070.1|1066.5|13
1733604360000|2024-12-07 20:46:00|1070.05|1066.45|1070.58|1066.98|1070.88|1067.28|1070.05|1066.45|29
1733604370000|2024-12-07 20:46:10|1070.55|1066.95|1070.45|1066.85|1070.65|1067.05|1070.13|1066.53|29
1733604380000|2024-12-07 20:46:20|1070.48|1066.88|1070.18|1066.58|1070.53|1066.93|1070.18|1066.58|27
1733604390000|2024-12-07 20:46:30|1070.2|1066.6|1070.25|1066.65|1070.38|1066.78|1070.13|1066.53|15
1733604400000|2024-12-07 20:46:40|1070.45|1066.85|1070.63|1067.03|1070.63|1067.03|1070.45|1066.85|2
1733604410000|2024-12-07 20:46:50|1070.58|1066.98|1070.3|1066.7|1070.65|1067.05|1070.3|1066.7|28
1733604420000|2024-12-07 20:47:00|1070.25|1066.65|1070.25|1066.65|1070.53|1066.93|1070.1|1066.5|24
1733604430000|2024-12-07 20:47:10|1070.28|1066.68|1070.6|1067|1070.65|1067.05|1070.2|1066.6|29
1733604440000|2024-12-07 20:47:20|1070.58|1066.98|1070.38|1066.78|1070.75|1067.15|1070.38|1066.78|26
1733604450000|2024-12-07 20:47:30|1070.35|1066.75|1069.9|1066.3|1070.4|1066.8|1069.9|1066.3|16
1733604460000|2024-12-07 20:47:40|1069.8|1066.2|1069.55|1065.95|1069.8|1066.2|1069.5|1065.9|8
1733604470000|2024-12-07 20:47:50|1069.58|1065.98|1069.8|1066.2|1069.85|1066.25|1069.58|1065.98|20
1733604480000|2024-12-07 20:48:00|1069.78|1066.18|1070|1066.4|1070.13|1066.53|1069.6|1066|23
1733604490000|2024-12-07 20:48:10|1069.93|1066.33|1070.75|1067.15|1070.75|1067.15|1069.93|1066.33|22
1733604500000|2024-12-07 20:48:20|1070.85|1067.25|1071.53|1067.93|1071.58|1067.98|1070.83|1067.23|24
1733604510000|2024-12-07 20:48:30|1071.45|1067.85|1071.18|1067.58|1071.48|1067.88|1071.18|1067.58|15
1733604520000|2024-12-07 20:48:40|1071.2|1067.6|1071.03|1067.43|1071.25|1067.65|1071|1067.4|21
1733604530000|2024-12-07 20:48:50|1070.95|1067.35|1070.65|1067.05|1070.95|1067.35|1069.98|1066.38|30
1733604540000|2024-12-07 20:49:00|1070.63|1067.03|1069.95|1066.35|1070.83|1067.23|1069.93|1066.33|29
1733604550000|2024-12-07 20:49:10|1069.93|1066.33|1070.43|1066.83|1070.45|1066.85|1069.88|1066.28|32
1733604560000|2024-12-07 20:49:20|1070.38|1066.78|1071.33|1067.73|1071.33|1067.73|1070.33|1066.73|30
1733604570000|2024-12-07 20:49:30|1071.3|1067.7|1071.5|1067.9|1071.5|1067.9|1071.13|1067.53|28
1733604580000|2024-12-07 20:49:40|1071.53|1067.93|1072.45|1068.85|1072.48|1068.88|1071.48|1067.88|30
1733604590000|2024-12-07 20:49:50|1072.43|1068.83|1072.8|1069.2|1072.8|1069.2|1072.2|1068.6|26
1733604600000|2024-12-07 20:50:00|1072.9|1069.3|1073.28|1069.68|1074.25|1070.65|1072.9|1069.3|25
1733604610000|2024-12-07 20:50:10|1073.25|1069.65|1072.33|1068.73|1073.35|1069.75|1072.33|1068.73|26
1733604620000|2024-12-07 20:50:20|1072.3|1068.7|1072.83|1069.23|1072.93|1069.33|1072.3|1068.7|29
1733604630000|2024-12-07 20:50:30|1072.85|1069.25|1073.78|1070.18|1073.93|1070.33|1072.85|1069.25|33
1733604640000|2024-12-07 20:50:40|1073.7|1070.1|1073.38|1069.78|1073.7|1070.1|1073.35|1069.75|20
1733604650000|2024-12-07 20:50:50|1073.4|1069.8|1073.65|1070.05|1073.7|1070.1|1073.4|1069.8|19
1733604660000|2024-12-07 20:51:00|1073.63|1070.03|1073.13|1069.53|1073.65|1070.05|1072.8|1069.2|27
1733604670000|2024-12-07 20:51:10|1073.1|1069.5|1071.85|1068.25|1073.1|1069.5|1071.85|1068.25|33
1733604680000|2024-12-07 20:51:20|1071.88|1068.28|1072.53|1068.93|1072.68|1069.08|1071.88|1068.28|28
1733604690000|2024-12-07 20:51:30|1072.58|1068.98|1072.88|1069.28|1072.88|1069.28|1072.48|1068.88|27
1733604700000|2024-12-07 20:51:40|1072.85|1069.25|1072.83|1069.23|1072.88|1069.28|1072.53|1068.93|29
1733604710000|2024-12-07 20:51:50|1072.85|1069.25|1072.73|1069.13|1072.93|1069.33|1072.73|1069.13|25
1733604720000|2024-12-07 20:52:00|1072.58|1068.98|1073.43|1069.83|1073.45|1069.85|1072.33|1068.73|32
1733604730000|2024-12-07 20:52:10|1073.4|1069.8|1073.43|1069.83|1073.58|1069.98|1072.98|1069.38|27
1733604740000|2024-12-07 20:52:20|1073.33|1069.73|1072.98|1069.38|1073.33|1069.73|1072.93|1069.33|22
1733604750000|2024-12-07 20:52:30|1073.03|1069.43|1073.05|1069.45|1073.85|1070.25|1072.93|1069.33|27
1733604760000|2024-12-07 20:52:40|1073.08|1069.48|1072.85|1069.25|1073.13|1069.53|1072.83|1069.23|19
1733604770000|2024-12-07 20:52:50|1072.9|1069.3|1072.25|1068.65|1072.9|1069.3|1072.25|1068.65|25
1733604780000|2024-12-07 20:53:00|1072.18|1068.58|1071.25|1067.65|1072.18|1068.58|1071.25|1067.65|24
1733604790000|2024-12-07 20:53:10|1071.2|1067.6|1071.45|1067.85|1071.73|1068.13|1071.2|1067.6|27
1733604800000|2024-12-07 20:53:20|1071.68|1068.08|1071.58|1067.98|1071.9|1068.3|1071.3|1067.7|29
1733604810000|2024-12-07 20:53:30|1071.73|1068.13|1071.1|1067.5|1071.85|1068.25|1071.08|1067.48|33
1733604820000|2024-12-07 20:53:40|1071.13|1067.53|1071.05|1067.45|1071.2|1067.6|1070.5|1066.9|28
1733604830000|2024-12-07 20:53:50|1070.98|1067.38|1071.05|1067.45|1071.1|1067.5|1070.7|1067.1|20
1733604840000|2024-12-07 20:54:00|1071|1067.4|1071|1067.4|1071.03|1067.43|1070.85|1067.25|29
1733604850000|2024-12-07 20:54:10|1070.95|1067.35|1070.95|1067.35|1070.95|1067.35|1070.43|1066.83|28
1733604860000|2024-12-07 20:54:20|1070.9|1067.3|1071|1067.4|1071|1067.4|1070.85|1067.25|20
1733604870000|2024-12-07 20:54:30|1070.98|1067.38|1071.05|1067.45|1071.13|1067.53|1070.95|1067.35|22
1733604880000|2024-12-07 20:54:40|1071.08|1067.48|1070.63|1067.03|1071.35|1067.75|1070.58|1066.98|26
1733604890000|2024-12-07 20:54:50|1070.58|1066.98|1070.55|1066.95|1070.65|1067.05|1070.5|1066.9|25
1733604900000|2024-12-07 20:55:00|1070.58|1066.98|1070.2|1066.6|1070.58|1066.98|1069.9|1066.3|30
1733604910000|2024-12-07 20:55:10|1070.18|1066.58|1069.88|1066.28|1070.23|1066.63|1069.88|1066.28|24
1733604920000|2024-12-07 20:55:20|1069.98|1066.38|1069.85|1066.25|1070.23|1066.63|1069.85|1066.25|21
1733604930000|2024-12-07 20:55:30|1069.68|1066.08|1069.9|1066.3|1070.1|1066.5|1069.58|1065.98|20
1733604940000|2024-12-07 20:55:40|1069.93|1066.33|1069.95|1066.35|1069.95|1066.35|1069.83|1066.23|25
1733604950000|2024-12-07 20:55:50|1069.93|1066.33|1070.58|1066.98|1070.88|1067.28|1069.93|1066.33|32
1733604960000|2024-12-07 20:56:00|1070.55|1066.95|1071.2|1067.6|1071.23|1067.63|1070.55|1066.95|28
1733604970000|2024-12-07 20:56:10|1071.08|1067.48|1070.93|1067.33|1071.08|1067.48|1070.78|1067.18|26
1733604980000|2024-12-07 20:56:20|1070.9|1067.3|1071.1|1067.5|1071.1|1067.5|1070.83|1067.23|24
1733604990000|2024-12-07 20:56:30|1071.13|1067.53|1070.45|1066.85|1071.13|1067.53|1070.3|1066.7|27
1733605000000|2024-12-07 20:56:40|1070.43|1066.83|1070.88|1067.28|1070.88|1067.28|1070.43|1066.83|19
1733605010000|2024-12-07 20:56:50|1070.85|1067.25|1070.88|1067.28|1070.9|1067.3|1070.83|1067.23|17
1733605020000|2024-12-07 20:57:00|1070.9|1067.3|1071.45|1067.85|1071.55|1067.95|1070.9|1067.3|25
1733605030000|2024-12-07 20:57:10|1071.48|1067.88|1072.23|1068.63|1072.28|1068.68|1071.43|1067.83|29
1733605040000|2024-12-07 20:57:20|1072.25|1068.65|1072|1068.4|1072.4|1068.8|1071.85|1068.25|26
1733605050000|2024-12-07 20:57:30|1071.93|1068.33|1071.13|1067.53|1071.98|1068.38|1071.08|1067.48|27
1733605060000|2024-12-07 20:57:40|1071.1|1067.5|1071.65|1068.05|1071.65|1068.05|1071|1067.4|26
1733605070000|2024-12-07 20:57:50|1071.63|1068.03|1071.53|1067.93|1071.85|1068.25|1071.3|1067.7|32
1733605080000|2024-12-07 20:58:00|1071.58|1067.98|1071.48|1067.88|1071.63|1068.03|1071.38|1067.78|29
1733605090000|2024-12-07 20:58:10|1071.53|1067.93|1071.68|1068.08|1071.73|1068.13|1071.48|1067.88|30
1733605100000|2024-12-07 20:58:20|1071.65|1068.05|1071.23|1067.63|1071.68|1068.08|1071.23|1067.63|21
1733605110000|2024-12-07 20:58:30|1071.18|1067.58|1071.63|1068.03|1071.65|1068.05|1071.15|1067.55|26
1733605120000|2024-12-07 20:58:40|1071.6|1068|1071.63|1068.03|1071.65|1068.05|1071.6|1068|12
1733605130000|2024-12-07 20:58:50|1071.65|1068.05|1071.15|1067.55|1071.75|1068.15|1071.13|1067.53|22
1733605140000|2024-12-07 20:59:00|1071.18|1067.58|1071.75|1068.15|1071.85|1068.25|1071.1|1067.5|29
1733605150000|2024-12-07 20:59:10|1071.78|1068.18|1071.98|1068.38|1072|1068.4|1071.73|1068.13|25
1733605160000|2024-12-07 20:59:20|1071.95|1068.35|1072.13|1068.53|1072.15|1068.55|1071.5|1067.9|29
1733605170000|2024-12-07 20:59:30|1072.18|1068.58|1071.98|1068.38|1072.18|1068.58|1071.95|1068.35|28
1733605180000|2024-12-07 20:59:40|1072|1068.4|1072.3|1068.7|1072.35|1068.75|1071.98|1068.38|26
1733605190000|2024-12-07 20:59:50|1072.25|1068.65|1072.15|1068.55|1072.25|1068.65|1072.03|1068.43|26
1733605200000|2024-12-07 21:00:00|1072.18|1068.58|1072.55|1068.95|1072.65|1069.05|1072.15|1068.55|23
1733605210000|2024-12-07 21:00:10|1072.53|1068.93|1072.7|1069.1|1072.75|1069.15|1072.4|1068.8|22
1733605220000|2024-12-07 21:00:20|1072.68|1069.08|1073.6|1070|1073.63|1070.03|1072.55|1068.95|21
1733605230000|2024-12-07 21:00:30|1073.58|1069.98|1073.13|1069.53|1073.65|1070.05|1073.08|1069.48|32
1733605240000|2024-12-07 21:00:40|1073.1|1069.5|1072.6|1069|1073.1|1069.5|1072.55|1068.95|17
1733605250000|2024-12-07 21:00:50|1072.63|1069.03|1073.03|1069.43|1073.08|1069.48|1072.45|1068.85|26
1733605260000|2024-12-07 21:01:00|1072.93|1069.33|1073.18|1069.58|1073.25|1069.65|1072.7|1069.1|26
1733605270000|2024-12-07 21:01:10|1073.13|1069.53|1072.05|1068.45|1073.13|1069.53|1072.05|1068.45|24
1733605280000|2024-12-07 21:01:20|1072.08|1068.48|1072.7|1069.1|1072.7|1069.1|1072.05|1068.45|30
1733605290000|2024-12-07 21:01:30|1072.65|1069.05|1072.5|1068.9|1072.68|1069.08|1072.28|1068.68|15
1733605300000|2024-12-07 21:01:40|1072.53|1068.93|1072.88|1069.28|1073|1069.4|1072.53|1068.93|27
1733605310000|2024-12-07 21:01:50|1072.9|1069.3|1073.35|1069.75|1073.4|1069.8|1072.9|1069.3|14
1733605320000|2024-12-07 21:02:00|1073.33|1069.73|1072.7|1069.1|1073.33|1069.73|1072.63|1069.03|30
1733605330000|2024-12-07 21:02:10|1072.75|1069.15|1073.2|1069.6|1073.2|1069.6|1072.75|1069.15|23
1733605340000|2024-12-07 21:02:20|1073.08|1069.48|1072.78|1069.18|1073.1|1069.5|1072.55|1068.95|19
1733605350000|2024-12-07 21:02:30|1072.8|1069.2|1072.05|1068.45|1073.08|1069.48|1072|1068.4|31
1733605360000|2024-12-07 21:02:40|1072.03|1068.43|1072.18|1068.58|1072.18|1068.58|1071.8|1068.2|30
1733605370000|2024-12-07 21:02:50|1072.15|1068.55|1072.3|1068.7|1072.33|1068.73|1072|1068.4|21
1733605380000|2024-12-07 21:03:00|1072.25|1068.65|1071.53|1067.93|1072.25|1068.65|1071.53|1067.93|29
1733605390000|2024-12-07 21:03:10|1071.48|1067.88|1070.6|1067|1071.53|1067.93|1070.58|1066.98|28
1733605400000|2024-12-07 21:03:20|1070.68|1067.08|1070.6|1067|1070.88|1067.28|1070.4|1066.8|23
1733605410000|2024-12-07 21:03:30|1070.63|1067.03|1070.9|1067.3|1070.9|1067.3|1070.6|1067|20
1733605420000|2024-12-07 21:03:40|1070.95|1067.35|1071.03|1067.43|1071.43|1067.83|1070.93|1067.33|23
1733605430000|2024-12-07 21:03:50|1071|1067.4|1070.75|1067.15|1071.03|1067.43|1070.65|1067.05|26
1733605440000|2024-12-07 21:04:00|1070.73|1067.13|1071.38|1067.78|1071.38|1067.78|1070.68|1067.08|19
1733605450000|2024-12-07 21:04:10|1071.4|1067.8|1071.7|1068.1|1071.7|1068.1|1071.3|1067.7|21
1733605460000|2024-12-07 21:04:20|1071.73|1068.13|1072.05|1068.45|1072.13|1068.53|1071.7|1068.1|24
1733605470000|2024-12-07 21:04:30|1072.1|1068.5|1071.9|1068.3|1072.1|1068.5|1071.85|1068.25|15
1733605480000|2024-12-07 21:04:40|1071.93|1068.33|1072.2|1068.6|1072.33|1068.73|1071.93|1068.33|16
1733605490000|2024-12-07 21:04:50|1072.23|1068.63|1072.05|1068.45|1072.95|1069.35|1072.05|1068.45|29
1733605500000|2024-12-07 21:05:00|1072.08|1068.48|1071.7|1068.1|1072.08|1068.48|1071.55|1067.95|30
1733605510000|2024-12-07 21:05:10|1071.78|1068.18|1071.1|1067.5|1071.85|1068.25|1070.7|1067.1|28
1733605520000|2024-12-07 21:05:20|1071.3|1067.7|1071.83|1068.23|1071.83|1068.23|1071.3|1067.7|30
1733605530000|2024-12-07 21:05:30|1071.88|1068.28|1072.1|1068.5|1072.15|1068.55|1071.8|1068.2|16
1733605540000|2024-12-07 21:05:40|1072.13|1068.53|1071.45|1067.85|1072.23|1068.63|1071.45|1067.85|16
1733605550000|2024-12-07 21:05:50|1071.35|1067.75|1071.78|1068.18|1071.88|1068.28|1071.25|1067.65|26
1733605560000|2024-12-07 21:06:00|1071.75|1068.15|1071.83|1068.23|1071.83|1068.23|1071.5|1067.9|22
1733605570000|2024-12-07 21:06:10|1071.8|1068.2|1071.15|1067.55|1071.85|1068.25|1071.13|1067.53|29
1733605580000|2024-12-07 21:06:20|1071.18|1067.58|1071.23|1067.63|1071.33|1067.73|1071.18|1067.58|18
1733605590000|2024-12-07 21:06:30|1071.25|1067.65|1071.18|1067.58|1071.58|1067.98|1071.18|1067.58|26
1733605600000|2024-12-07 21:06:40|1071.05|1067.45|1071.43|1067.83|1071.63|1068.03|1070.98|1067.38|28
1733605610000|2024-12-07 21:06:50|1071.38|1067.78|1070.48|1066.88|1071.38|1067.78|1070.45|1066.85|24
1733605620000|2024-12-07 21:07:00|1070.53|1066.93|1070.85|1067.25|1070.98|1067.38|1070.5|1066.9|17
1733605630000|2024-12-07 21:07:10|1071.03|1067.43|1070.73|1067.13|1071.2|1067.6|1070.6|1067|29
1733605640000|2024-12-07 21:07:20|1070.68|1067.08|1070.1|1066.5|1070.68|1067.08|1070.1|1066.5|13
1733605650000|2024-12-07 21:07:30|1070.08|1066.48|1069.63|1066.03|1070.08|1066.48|1069.55|1065.95|13
1733605660000|2024-12-07 21:07:40|1069.58|1065.98|1068.98|1065.38|1069.6|1066|1068.85|1065.25|25
1733605670000|2024-12-07 21:07:50|1068.95|1065.35|1068.95|1065.35|1069|1065.4|1068.8|1065.2|18
1733605680000|2024-12-07 21:08:00|1068.9|1065.3|1068.88|1065.28|1069.1|1065.5|1068.85|1065.25|29
1733605690000|2024-12-07 21:08:10|1068.85|1065.25|1066.95|1063.35|1068.9|1065.3|1066.95|1063.35|24
1733605700000|2024-12-07 21:08:20|1066.85|1063.25|1067.05|1063.45|1067.05|1063.45|1066.45|1062.85|17
1733605710000|2024-12-07 21:08:30|1067.13|1063.53|1067.75|1064.15|1067.8|1064.2|1067.08|1063.48|24
1733605720000|2024-12-07 21:08:40|1067.78|1064.18|1066.43|1062.83|1067.78|1064.18|1066.43|1062.83|31
1733605730000|2024-12-07 21:08:50|1066.45|1062.85|1066.88|1063.28|1066.88|1063.28|1066.08|1062.48|26
1733605740000|2024-12-07 21:09:00|1066.85|1063.25|1066.7|1063.1|1066.95|1063.35|1066.7|1063.1|28
1733605750000|2024-12-07 21:09:10|1066.68|1063.08|1067.13|1063.53|1067.13|1063.53|1066.68|1063.08|27
1733605760000|2024-12-07 21:09:20|1067.15|1063.55|1067.4|1063.8|1067.48|1063.88|1067.08|1063.48|29
1733605770000|2024-12-07 21:09:30|1067.35|1063.75|1067.2|1063.6|1067.38|1063.78|1066.95|1063.35|30
1733605780000|2024-12-07 21:09:40|1067.25|1063.65|1067.03|1063.43|1067.28|1063.68|1067.03|1063.43|20
1733605790000|2024-12-07 21:09:50|1067.05|1063.45|1066.8|1063.2|1067.3|1063.7|1066.75|1063.15|27
1733605800000|2024-12-07 21:10:00|1066.83|1063.23|1066.68|1063.08|1066.9|1063.3|1066.58|1062.98|17
1733605810000|2024-12-07 21:10:10|1066.65|1063.05|1065.7|1062.1|1066.65|1063.05|1065.7|1062.1|20
1733605820000|2024-12-07 21:10:20|1065.55|1061.95|1065|1061.4|1065.55|1061.95|1065|1061.4|23
1733605830000|2024-12-07 21:10:30|1065.13|1061.53|1065.33|1061.73|1065.48|1061.88|1065.05|1061.45|26
1733605840000|2024-12-07 21:10:40|1065.25|1061.65|1065.1|1061.5|1065.35|1061.75|1065.1|1061.5|26
1733605850000|2024-12-07 21:10:50|1065.13|1061.53|1065.95|1062.35|1065.95|1062.35|1065.13|1061.53|21
1733605860000|2024-12-07 21:11:00|1065.93|1062.33|1065.35|1061.75|1065.93|1062.33|1065.33|1061.73|20
1733605870000|2024-12-07 21:11:10|1065.33|1061.73|1066|1062.4|1066.1|1062.5|1065.3|1061.7|28
1733605880000|2024-12-07 21:11:20|1066.08|1062.48|1066|1062.4|1066.08|1062.48|1065.75|1062.15|16
1733605890000|2024-12-07 21:11:30|1065.95|1062.35|1066.15|1062.55|1066.15|1062.55|1065.9|1062.3|18
1733605900000|2024-12-07 21:11:40|1066.03|1062.43|1066.23|1062.63|1066.38|1062.78|1065.95|1062.35|21
1733605910000|2024-12-07 21:11:50|1066.2|1062.6|1065.85|1062.25|1066.2|1062.6|1065.85|1062.25|22
1733605920000|2024-12-07 21:12:00|1065.8|1062.2|1065.6|1062|1066.08|1062.48|1065.55|1061.95|21
1733605930000|2024-12-07 21:12:10|1065.58|1061.98|1065.18|1061.58|1065.58|1061.98|1065.08|1061.48|22
1733605940000|2024-12-07 21:12:20|1065.13|1061.53|1065.78|1062.18|1065.8|1062.2|1065.1|1061.5|22
1733605950000|2024-12-07 21:12:30|1065.8|1062.2|1065.95|1062.35|1065.98|1062.38|1065.75|1062.15|30
1733605960000|2024-12-07 21:12:40|1065.93|1062.33|1065.85|1062.25|1065.98|1062.38|1065.45|1061.85|28
1733605970000|2024-12-07 21:12:50|1065.88|1062.28|1065.75|1062.15|1065.95|1062.35|1065.73|1062.13|16
1733605980000|2024-12-07 21:13:00|1065.73|1062.13|1065.28|1061.68|1065.9|1062.3|1065.28|1061.68|28
1733605990000|2024-12-07 21:13:10|1065.3|1061.7|1065.18|1061.58|1065.43|1061.83|1065.18|1061.58|27
1733606000000|2024-12-07 21:13:20|1065.2|1061.6|1065.23|1061.63|1065.25|1061.65|1065|1061.4|31
1733606010000|2024-12-07 21:13:30|1065.2|1061.6|1065.18|1061.58|1065.4|1061.8|1065.18|1061.58|26
1733606020000|2024-12-07 21:13:40|1065.23|1061.63|1065.18|1061.58|1065.3|1061.7|1065.03|1061.43|25
1733606030000|2024-12-07 21:13:50|1065.15|1061.55|1065.03|1061.43|1065.23|1061.63|1064.98|1061.38|21
1733606040000|2024-12-07 21:14:00|1065.13|1061.53|1064.45|1060.85|1065.3|1061.7|1064.25|1060.65|26
1733606050000|2024-12-07 21:14:10|1064.43|1060.83|1063.95|1060.35|1064.48|1060.88|1063.65|1060.05|21
1733606060000|2024-12-07 21:14:20|1064.08|1060.48|1063.9|1060.3|1064.38|1060.78|1063.9|1060.3|8
1733606070000|2024-12-07 21:14:30|1063.93|1060.33|1064.23|1060.63|1064.25|1060.65|1063.9|1060.3|16
1733606080000|2024-12-07 21:14:40|1064.2|1060.6|1064|1060.4|1064.25|1060.65|1064|1060.4|16
1733606090000|2024-12-07 21:14:50|1064.03|1060.43|1064.13|1060.53|1064.2|1060.6|1064.03|1060.43|14
1733606100000|2024-12-07 21:15:00|1064.1|1060.5|1064.2|1060.6|1064.25|1060.65|1064.1|1060.5|16
1733606110000|2024-12-07 21:15:10|1064.18|1060.58|1064.38|1060.78|1064.38|1060.78|1063.48|1059.88|26
1733606120000|2024-12-07 21:15:20|1064.4|1060.8|1064.88|1061.28|1065.03|1061.43|1064.4|1060.8|27
1733606130000|2024-12-07 21:15:30|1064.78|1061.18|1064.9|1061.3|1065.03|1061.43|1064.63|1061.03|23
1733606140000|2024-12-07 21:15:40|1064.93|1061.33|1064.3|1060.7|1064.93|1061.33|1064|1060.4|20
1733606150000|2024-12-07 21:15:50|1064.33|1060.73|1064.38|1060.78|1064.53|1060.93|1064.18|1060.58|27
1733606160000|2024-12-07 21:16:00|1064.3|1060.7|1063.58|1059.98|1064.33|1060.73|1063.55|1059.95|29
1733606170000|2024-12-07 21:16:10|1063.55|1059.95|1063.1|1059.5|1063.58|1059.98|1063.05|1059.45|29
1733606180000|2024-12-07 21:16:20|1063.13|1059.53|1062.9|1059.3|1063.18|1059.58|1062.6|1059|28
1733606190000|2024-12-07 21:16:30|1062.93|1059.33|1062.93|1059.33|1063.3|1059.7|1062.85|1059.25|28
1733606200000|2024-12-07 21:16:40|1062.88|1059.28|1062.6|1059|1063.08|1059.48|1062.58|1058.98|23
1733606210000|2024-12-07 21:16:50|1062.63|1059.03|1062.2|1058.6|1062.7|1059.1|1062.2|1058.6|19
1733606220000|2024-12-07 21:17:00|1062.23|1058.63|1062.28|1058.68|1062.38|1058.78|1062.2|1058.6|19
1733606230000|2024-12-07 21:17:10|1062.33|1058.73|1062.5|1058.9|1062.85|1059.25|1062.33|1058.73|26
1733606240000|2024-12-07 21:17:20|1062.58|1058.98|1062.6|1059|1063.08|1059.48|1062.28|1058.68|24
1733606250000|2024-12-07 21:17:30|1062.5|1058.9|1062.15|1058.55|1062.5|1058.9|1062|1058.4|25
1733606260000|2024-12-07 21:17:40|1062.13|1058.53|1063.18|1059.58|1063.18|1059.58|1062.1|1058.5|29
1733606270000|2024-12-07 21:17:50|1063.28|1059.68|1063.93|1060.33|1063.93|1060.33|1063.28|1059.68|21
1733606280000|2024-12-07 21:18:00|1063.9|1060.3|1063.05|1059.45|1063.9|1060.3|1063.05|1059.45|25
1733606290000|2024-12-07 21:18:10|1063.08|1059.48|1063.05|1059.45|1063.08|1059.48|1062.85|1059.25|25
1733606300000|2024-12-07 21:18:20|1063.03|1059.43|1063.2|1059.6|1063.73|1060.13|1063.03|1059.43|23
1733606310000|2024-12-07 21:18:30|1063.18|1059.58|1063.63|1060.03|1063.7|1060.1|1063.18|1059.58|24
1733606320000|2024-12-07 21:18:40|1063.68|1060.08|1063.08|1059.48|1063.9|1060.3|1063.05|1059.45|30
1733606330000|2024-12-07 21:18:50|1063.05|1059.45|1063.03|1059.43|1063.1|1059.5|1062.98|1059.38|21
1733606340000|2024-12-07 21:19:00|1062.98|1059.38|1063|1059.4|1063.13|1059.53|1062.95|1059.35|26
1733606350000|2024-12-07 21:19:10|1063.03|1059.43|1062.35|1058.75|1063.08|1059.48|1062.35|1058.75|20
1733606360000|2024-12-07 21:19:20|1062.38|1058.78|1062.6|1059|1062.6|1059|1062.15|1058.55|20
1733606370000|2024-12-07 21:19:30|1062.53|1058.93|1062.9|1059.3|1062.95|1059.35|1062.53|1058.93|25
1733606380000|2024-12-07 21:19:40|1062.98|1059.38|1062.68|1059.08|1063.3|1059.7|1062.63|1059.03|25
1733606390000|2024-12-07 21:19:50|1062.73|1059.13|1062.93|1059.33|1062.95|1059.35|1062.25|1058.65|27
1733606400000|2024-12-07 21:20:00|1062.9|1059.3|1063.03|1059.43|1063.35|1059.75|1062.43|1058.83|33
1733606410000|2024-12-07 21:20:10|1063.05|1059.45|1063.05|1059.45|1063.4|1059.8|1062.98|1059.38|29
1733606420000|2024-12-07 21:20:20|1063.1|1059.5|1064.15|1060.55|1064.15|1060.55|1063.08|1059.48|31
1733606430000|2024-12-07 21:20:30|1064.13|1060.53|1064.83|1061.23|1064.95|1061.35|1064.03|1060.43|30
1733606440000|2024-12-07 21:20:40|1064.88|1061.28|1065.3|1061.7|1065.3|1061.7|1064.65|1061.05|29
1733606450000|2024-12-07 21:20:50|1065.4|1061.8|1065.6|1062|1065.7|1062.1|1065.33|1061.73|26
1733606460000|2024-12-07 21:21:00|1065.53|1061.93|1065|1061.4|1065.65|1062.05|1064.75|1061.15|26
1733606470000|2024-12-07 21:21:10|1064.83|1061.23|1065.45|1061.85|1065.45|1061.85|1064.68|1061.08|27
1733606480000|2024-12-07 21:21:20|1065.58|1061.98|1065.4|1061.8|1065.6|1062|1065.1|1061.5|24
1733606490000|2024-12-07 21:21:30|1065.23|1061.63|1065.05|1061.45|1065.43|1061.83|1065.03|1061.43|15
1733606500000|2024-12-07 21:21:40|1065.08|1061.48|1065.2|1061.6|1065.2|1061.6|1064.65|1061.05|23
1733606510000|2024-12-07 21:21:50|1065.18|1061.58|1065|1061.4|1065.3|1061.7|1065|1061.4|27
1733606520000|2024-12-07 21:22:00|1065.05|1061.45|1065.65|1062.05|1065.65|1062.05|1065.05|1061.45|19
1733606530000|2024-12-07 21:22:10|1065.7|1062.1|1066.4|1062.8|1066.43|1062.83|1065.7|1062.1|22
1733606540000|2024-12-07 21:22:20|1066.43|1062.83|1066.08|1062.48|1066.45|1062.85|1066.08|1062.48|24
1733606550000|2024-12-07 21:22:30|1066.05|1062.45|1066.45|1062.85|1066.5|1062.9|1066.03|1062.43|26
1733606560000|2024-12-07 21:22:40|1066.4|1062.8|1067.7|1064.1|1067.7|1064.1|1066.4|1062.8|18
1733606570000|2024-12-07 21:22:50|1067.73|1064.13|1068.13|1064.53|1068.2|1064.6|1067.73|1064.13|18
1733606580000|2024-12-07 21:23:00|1068.15|1064.55|1068.15|1064.55|1068.18|1064.58|1067.7|1064.1|32
1733606590000|2024-12-07 21:23:10|1068.18|1064.58|1068.08|1064.48|1068.25|1064.65|1068.03|1064.43|25
1733606600000|2024-12-07 21:23:20|1068.05|1064.45|1067.93|1064.33|1068.08|1064.48|1067.85|1064.25|16
1733606610000|2024-12-07 21:23:30|1067.9|1064.3|1067.98|1064.38|1068|1064.4|1067.85|1064.25|8
1733606620000|2024-12-07 21:23:40|1068.08|1064.48|1068.2|1064.6|1068.38|1064.78|1068.05|1064.45|17
1733606630000|2024-12-07 21:23:50|1068.25|1064.65|1068.38|1064.78|1068.6|1065|1068.25|1064.65|11
1733606640000|2024-12-07 21:24:00|1068.43|1064.83|1068.75|1065.15|1068.75|1065.15|1068.33|1064.73|16
1733606650000|2024-12-07 21:24:10|1068.73|1065.13|1069.05|1065.45|1069.05|1065.45|1068.55|1064.95|22
1733606660000|2024-12-07 21:24:20|1069.25|1065.65|1069.85|1066.25|1069.95|1066.35|1069.2|1065.6|12
1733606670000|2024-12-07 21:24:30|1069.88|1066.28|1070|1066.4|1070|1066.4|1069.65|1066.05|22
1733606680000|2024-12-07 21:24:40|1070.05|1066.45|1070.05|1066.45|1070.05|1066.45|1070.05|1066.45|1
1733606690000|2024-12-07 21:24:50|1070|1066.4|1069.58|1065.98|1070|1066.4|1069.5|1065.9|27
1733606700000|2024-12-07 21:25:00|1069.55|1065.95|1070|1066.4|1070|1066.4|1069.55|1065.95|10
1733606710000|2024-12-07 21:25:10|1069.95|1066.35|1069.73|1066.13|1069.95|1066.35|1069.65|1066.05|22
1733606720000|2024-12-07 21:25:20|1069.68|1066.08|1069.58|1065.98|1069.88|1066.28|1069.38|1065.78|27
1733606730000|2024-12-07 21:25:30|1069.8|1066.2|1069.8|1066.2|1069.85|1066.25|1069.78|1066.18|20
1733606740000|2024-12-07 21:25:40|1069.83|1066.23|1069.98|1066.38|1069.98|1066.38|1069.73|1066.13|19
1733606750000|2024-12-07 21:25:50|1069.93|1066.33|1069.83|1066.23|1070.05|1066.45|1069.8|1066.2|8
1733606760000|2024-12-07 21:26:00|1069.65|1066.05|1069.88|1066.28|1069.93|1066.33|1069.28|1065.68|26
1733606770000|2024-12-07 21:26:10|1069.9|1066.3|1069.78|1066.18|1070|1066.4|1069.78|1066.18|23
1733606780000|2024-12-07 21:26:20|1069.8|1066.2|1070.1|1066.5|1070.1|1066.5|1069.78|1066.18|21
1733606790000|2024-12-07 21:26:30|1070.15|1066.55|1069.68|1066.08|1070.15|1066.55|1069.68|1066.08|14
1733606800000|2024-12-07 21:26:40|1069.73|1066.13|1069.9|1066.3|1070.15|1066.55|1069.73|1066.13|23
1733606810000|2024-12-07 21:26:50|1070.13|1066.53|1071|1067.4|1071|1067.4|1070.03|1066.43|24
1733606820000|2024-12-07 21:27:00|1070.85|1067.25|1071.4|1067.8|1071.4|1067.8|1070.48|1066.88|16
1733606830000|2024-12-07 21:27:10|1071.43|1067.83|1072.5|1068.9|1072.5|1068.9|1071.43|1067.83|24
1733606840000|2024-12-07 21:27:20|1072.38|1068.78|1072.53|1068.93|1072.65|1069.05|1072.08|1068.48|18
1733606850000|2024-12-07 21:27:30|1072.48|1068.88|1072.48|1068.88|1072.65|1069.05|1072.25|1068.65|21
1733606860000|2024-12-07 21:27:40|1072.53|1068.93|1072.3|1068.7|1072.53|1068.93|1072.23|1068.63|27
1733606870000|2024-12-07 21:27:50|1072.33|1068.73|1072.6|1069|1072.6|1069|1072.33|1068.73|7
1733606880000|2024-12-07 21:28:00|1072.58|1068.98|1073.03|1069.43|1073.13|1069.53|1072.43|1068.83|25
1733606890000|2024-12-07 21:28:10|1073|1069.4|1073.33|1069.73|1073.75|1070.15|1073|1069.4|23
1733606900000|2024-12-07 21:28:20|1073.2|1069.6|1072.95|1069.35|1073.23|1069.63|1072.85|1069.25|34
1733606910000|2024-12-07 21:28:30|1072.8|1069.2|1072.95|1069.35|1073.25|1069.65|1072.75|1069.15|29
1733606920000|2024-12-07 21:28:40|1072.78|1069.18|1072.85|1069.25|1072.9|1069.3|1072.28|1068.68|24
1733606930000|2024-12-07 21:28:50|1072.88|1069.28|1072.75|1069.15|1073|1069.4|1072.75|1069.15|18
1733606940000|2024-12-07 21:29:00|1072.68|1069.08|1073.13|1069.53|1073.18|1069.58|1072.68|1069.08|17
1733606950000|2024-12-07 21:29:10|1073.15|1069.55|1073.2|1069.6|1073.23|1069.63|1073.15|1069.55|13
1733606960000|2024-12-07 21:29:20|1073.08|1069.48|1073|1069.4|1073.1|1069.5|1072.6|1069|23
1733606970000|2024-12-07 21:29:30|1073.03|1069.43|1072.8|1069.2|1073.15|1069.55|1072.75|1069.15|14
1733606980000|2024-12-07 21:29:40|1072.78|1069.18|1073.1|1069.5|1073.1|1069.5|1072.65|1069.05|17
1733606990000|2024-12-07 21:29:50|1073.18|1069.58|1073.45|1069.85|1073.48|1069.88|1073.15|1069.55|20
1733607000000|2024-12-07 21:30:00|1073.55|1069.95|1073.95|1070.35|1074.03|1070.43|1073.5|1069.9|30
1733607010000|2024-12-07 21:30:10|1073.98|1070.38|1074.75|1071.15|1074.75|1071.15|1073.6|1070|25
1733607020000|2024-12-07 21:30:20|1074.8|1071.2|1076.4|1072.8|1076.4|1072.8|1074.8|1071.2|23
1733607030000|2024-12-07 21:30:30|1077.08|1073.48|1078.1|1074.5|1078.25|1074.65|1077.08|1073.48|20
1733607040000|2024-12-07 21:30:40|1078.08|1074.48|1076.65|1073.05|1078.08|1074.48|1076.58|1072.98|30
1733607050000|2024-12-07 21:30:50|1076.68|1073.08|1076.78|1073.18|1077.03|1073.43|1076.38|1072.78|28
1733607060000|2024-12-07 21:31:00|1076.75|1073.15|1075.6|1072|1076.78|1073.18|1075.6|1072|26
1733607070000|2024-12-07 21:31:10|1075.55|1071.95|1076.25|1072.65|1076.25|1072.65|1075.45|1071.85|20
1733607080000|2024-12-07 21:31:20|1076.05|1072.45|1075.45|1071.85|1076.05|1072.45|1075.43|1071.83|21
1733607090000|2024-12-07 21:31:30|1075.43|1071.83|1075.98|1072.38|1075.98|1072.38|1075.1|1071.5|20
1733607100000|2024-12-07 21:31:40|1075.95|1072.35|1075.93|1072.33|1076.63|1073.03|1075.93|1072.33|29
1733607110000|2024-12-07 21:31:50|1075.83|1072.23|1074.73|1071.13|1075.85|1072.25|1074.6|1071|30
1733607120000|2024-12-07 21:32:00|1074.7|1071.1|1075.33|1071.73|1075.33|1071.73|1074.13|1070.53|31
1733607130000|2024-12-07 21:32:10|1075.28|1071.68|1076.08|1072.48|1076.18|1072.58|1075.28|1071.68|27
1733607140000|2024-12-07 21:32:20|1076.1|1072.5|1075.43|1071.83|1076.1|1072.5|1075.4|1071.8|24
1733607150000|2024-12-07 21:32:30|1075.35|1071.75|1074.95|1071.35|1075.7|1072.1|1074.88|1071.28|30
1733607160000|2024-12-07 21:32:40|1075|1071.4|1075.33|1071.73|1075.63|1072.03|1074.98|1071.38|21
1733607170000|2024-12-07 21:32:50|1075.35|1071.75|1075.6|1072|1075.63|1072.03|1075.25|1071.65|17
1733607180000|2024-12-07 21:33:00|1075.65|1072.05|1075.68|1072.08|1075.98|1072.38|1075.15|1071.55|30
1733607190000|2024-12-07 21:33:10|1075.65|1072.05|1074.6|1071|1075.65|1072.05|1074.6|1071|23
1733607200000|2024-12-07 21:33:20|1074.58|1070.98|1074.9|1071.3|1075.03|1071.43|1074.48|1070.88|26
1733607210000|2024-12-07 21:33:30|1074.73|1071.13|1074.88|1071.28|1074.88|1071.28|1074.4|1070.8|26
1733607220000|2024-12-07 21:33:40|1074.85|1071.25|1074.45|1070.85|1074.88|1071.28|1074.45|1070.85|28
1733607230000|2024-12-07 21:33:50|1074.48|1070.88|1074.95|1071.35|1074.98|1071.38|1074.38|1070.78|19
1733607240000|2024-12-07 21:34:00|1074.88|1071.28|1074.83|1071.23|1074.95|1071.35|1074.73|1071.13|19
1733607250000|2024-12-07 21:34:10|1074.8|1071.2|1074.35|1070.75|1074.83|1071.23|1074.35|1070.75|27
1733607260000|2024-12-07 21:34:20|1074.28|1070.68|1073.6|1070|1074.28|1070.68|1073.5|1069.9|20
1733607270000|2024-12-07 21:34:30|1073.63|1070.03|1072.43|1068.83|1073.65|1070.05|1072|1068.4|29
1733607280000|2024-12-07 21:34:40|1072.38|1068.78|1071.6|1068|1072.4|1068.8|1071.45|1067.85|22
1733607290000|2024-12-07 21:34:50|1071.58|1067.98|1072.13|1068.53|1072.28|1068.68|1071.58|1067.98|26
1733607300000|2024-12-07 21:35:00|1072.08|1068.48|1071.13|1067.53|1072.13|1068.53|1071.1|1067.5|29
1733607310000|2024-12-07 21:35:10|1071.1|1067.5|1071.2|1067.6|1071.3|1067.7|1071.08|1067.48|27
1733607320000|2024-12-07 21:35:20|1071.23|1067.63|1071.35|1067.75|1071.48|1067.88|1070.93|1067.33|27
1733607330000|2024-12-07 21:35:30|1071.3|1067.7|1071.3|1067.7|1071.55|1067.95|1071.1|1067.5|27
1733607340000|2024-12-07 21:35:40|1071.45|1067.85|1071.63|1068.03|1071.8|1068.2|1071.3|1067.7|27
1733607350000|2024-12-07 21:35:50|1071.58|1067.98|1071.4|1067.8|1071.58|1067.98|1071|1067.4|24
1733607360000|2024-12-07 21:36:00|1071.43|1067.83|1071.33|1067.73|1071.45|1067.85|1071.08|1067.48|22
1733607370000|2024-12-07 21:36:10|1071.28|1067.68|1071.08|1067.48|1071.45|1067.85|1071.08|1067.48|22
1733607380000|2024-12-07 21:36:20|1071.03|1067.43|1070.43|1066.83|1071.03|1067.43|1070.3|1066.7|22
1733607390000|2024-12-07 21:36:30|1070.4|1066.8|1070.35|1066.75|1070.43|1066.83|1070.33|1066.73|20
1733607400000|2024-12-07 21:36:40|1070.38|1066.78|1069.9|1066.3|1070.38|1066.78|1069.75|1066.15|22
1733607410000|2024-12-07 21:36:50|1069.88|1066.28|1070.53|1066.93|1070.63|1067.03|1069.85|1066.25|23
1733607420000|2024-12-07 21:37:00|1070.5|1066.9|1070.88|1067.28|1070.88|1067.28|1070.43|1066.83|22
1733607430000|2024-12-07 21:37:10|1070.8|1067.2|1071.03|1067.43|1071.03|1067.43|1070.68|1067.08|18
1733607440000|2024-12-07 21:37:20|1070.98|1067.38|1071.48|1067.88|1071.55|1067.95|1070.93|1067.33|16
1733607450000|2024-12-07 21:37:30|1071.5|1067.9|1072.35|1068.75|1072.63|1069.03|1071.5|1067.9|27
1733607460000|2024-12-07 21:37:40|1072.43|1068.83|1072.05|1068.45|1072.58|1068.98|1072.05|1068.45|26
1733607470000|2024-12-07 21:37:50|1072.08|1068.48|1071.73|1068.13|1072.08|1068.48|1071.63|1068.03|27
1733607480000|2024-12-07 21:38:00|1071.75|1068.15|1072.03|1068.43|1072.13|1068.53|1071.6|1068|24
1733607490000|2024-12-07 21:38:10|1071.75|1068.15|1071.25|1067.65|1071.75|1068.15|1071.25|1067.65|28
1733607500000|2024-12-07 21:38:20|1071.23|1067.63|1071.83|1068.23|1071.9|1068.3|1071.2|1067.6|26
1733607510000|2024-12-07 21:38:30|1072.05|1068.45|1071.9|1068.3|1072.58|1068.98|1071.9|1068.3|25
1733607520000|2024-12-07 21:38:40|1071.8|1068.2|1071.43|1067.83|1071.8|1068.2|1071.25|1067.65|27
1733607530000|2024-12-07 21:38:50|1071.4|1067.8|1071.45|1067.85|1071.48|1067.88|1071.35|1067.75|16
1733607540000|2024-12-07 21:39:00|1071.43|1067.83|1071.38|1067.78|1071.48|1067.88|1071.38|1067.78|15
1733607550000|2024-12-07 21:39:10|1071.2|1067.6|1070.93|1067.33|1071.2|1067.6|1070.73|1067.13|32
1733607560000|2024-12-07 21:39:20|1070.9|1067.3|1071|1067.4|1071|1067.4|1070.75|1067.15|20
1733607570000|2024-12-07 21:39:30|1070.88|1067.28|1071.28|1067.68|1071.63|1068.03|1070.83|1067.23|26
1733607580000|2024-12-07 21:39:40|1071.33|1067.73|1071.3|1067.7|1071.38|1067.78|1071.18|1067.58|33
1733607590000|2024-12-07 21:39:50|1071.25|1067.65|1071.88|1068.28|1071.88|1068.28|1071.23|1067.63|24
1733607600000|2024-12-07 21:40:00|1071.93|1068.33|1072.55|1068.95|1072.58|1068.98|1071.9|1068.3|25
1733607610000|2024-12-07 21:40:10|1072.8|1069.2|1072.85|1069.25|1073.25|1069.65|1072.78|1069.18|21
1733607620000|2024-12-07 21:40:20|1072.8|1069.2|1072.48|1068.88|1072.8|1069.2|1072.4|1068.8|10
1733607630000|2024-12-07 21:40:30|1072.45|1068.85|1071.98|1068.38|1072.48|1068.88|1071.98|1068.38|22
1733607640000|2024-12-07 21:40:40|1071.95|1068.35|1071.93|1068.33|1072.05|1068.45|1071.9|1068.3|18
1733607650000|2024-12-07 21:40:50|1071.88|1068.28|1071.78|1068.18|1071.88|1068.28|1071.75|1068.15|15
1733607660000|2024-12-07 21:41:00|1071.8|1068.2|1070.98|1067.38|1071.8|1068.2|1070.95|1067.35|25
1733607670000|2024-12-07 21:41:10|1070.93|1067.33|1069.88|1066.28|1071|1067.4|1069.85|1066.25|25
1733607680000|2024-12-07 21:41:20|1069.9|1066.3|1069.95|1066.35|1070.43|1066.83|1069.8|1066.2|23
1733607690000|2024-12-07 21:41:30|1069.93|1066.33|1069.9|1066.3|1069.95|1066.35|1069.65|1066.05|21
1733607700000|2024-12-07 21:41:40|1069.95|1066.35|1070.7|1067.1|1070.75|1067.15|1069.95|1066.35|27
1733607710000|2024-12-07 21:41:50|1070.78|1067.18|1070.8|1067.2|1070.98|1067.38|1070.75|1067.15|23
1733607720000|2024-12-07 21:42:00|1070.85|1067.25|1070.28|1066.68|1070.88|1067.28|1070.23|1066.63|22
1733607730000|2024-12-07 21:42:10|1070.2|1066.6|1070.25|1066.65|1070.33|1066.73|1069.95|1066.35|24
1733607740000|2024-12-07 21:42:20|1070.28|1066.68|1070.35|1066.75|1070.4|1066.8|1070.15|1066.55|18
1733607750000|2024-12-07 21:42:30|1070.38|1066.78|1070.58|1066.98|1070.6|1067|1070.28|1066.68|21
1733607760000|2024-12-07 21:42:40|1070.53|1066.93|1069.8|1066.2|1070.53|1066.93|1069.8|1066.2|24
1733607770000|2024-12-07 21:42:50|1069.85|1066.25|1070.2|1066.6|1070.2|1066.6|1069.78|1066.18|22
1733607780000|2024-12-07 21:43:00|1070.3|1066.7|1070.55|1066.95|1070.65|1067.05|1070.3|1066.7|25
1733607790000|2024-12-07 21:43:10|1070.58|1066.98|1070.3|1066.7|1070.93|1067.33|1070.28|1066.68|22
1733607800000|2024-12-07 21:43:20|1070.33|1066.73|1070.5|1066.9|1070.5|1066.9|1070.2|1066.6|20
1733607810000|2024-12-07 21:43:30|1070.48|1066.88|1069.88|1066.28|1070.48|1066.88|1069.88|1066.28|13
1733607820000|2024-12-07 21:43:40|1069.9|1066.3|1070.18|1066.58|1070.38|1066.78|1069.9|1066.3|25
1733607830000|2024-12-07 21:43:50|1070.2|1066.6|1070.38|1066.78|1070.45|1066.85|1070.15|1066.55|15
1733607840000|2024-12-07 21:44:00|1070.43|1066.83|1071.2|1067.6|1071.2|1067.6|1070.43|1066.83|16
1733607850000|2024-12-07 21:44:10|1071.13|1067.53|1070.55|1066.95|1071.15|1067.55|1070.55|1066.95|23
1733607860000|2024-12-07 21:44:20|1070.58|1066.98|1070.88|1067.28|1070.9|1067.3|1070.55|1066.95|19
1733607870000|2024-12-07 21:44:30|1070.9|1067.3|1070.78|1067.18|1070.93|1067.33|1070.78|1067.18|26
1733607880000|2024-12-07 21:44:40|1070.83|1067.23|1070.38|1066.78|1070.88|1067.28|1070.38|1066.78|21
1733607890000|2024-12-07 21:44:50|1070.35|1066.75|1070.53|1066.93|1070.53|1066.93|1070.35|1066.75|9
1733607900000|2024-12-07 21:45:00|1070.5|1066.9|1070.63|1067.03|1071.03|1067.43|1070.45|1066.85|27
1733607910000|2024-12-07 21:45:10|1070.7|1067.1|1071.03|1067.43|1071.03|1067.43|1070.7|1067.1|22
1733607920000|2024-12-07 21:45:20|1071.05|1067.45|1070.68|1067.08|1071.58|1067.98|1070.65|1067.05|30
1733607930000|2024-12-07 21:45:30|1070.65|1067.05|1070.4|1066.8|1070.8|1067.2|1070.35|1066.75|31
1733607940000|2024-12-07 21:45:40|1070.43|1066.83|1070.53|1066.93|1070.73|1067.13|1070.35|1066.75|28
1733607950000|2024-12-07 21:45:50|1070.5|1066.9|1070.8|1067.2|1070.8|1067.2|1070.45|1066.85|28
1733607960000|2024-12-07 21:46:00|1070.78|1067.18|1071.33|1067.73|1071.45|1067.85|1070.78|1067.18|23
1733607970000|2024-12-07 21:46:10|1071.28|1067.68|1071.03|1067.43|1071.3|1067.7|1070.93|1067.33|21
1733607980000|2024-12-07 21:46:20|1071|1067.4|1071.25|1067.65|1071.58|1067.98|1070.98|1067.38|27
1733607990000|2024-12-07 21:46:30|1071.3|1067.7|1072.33|1068.73|1073.2|1069.6|1071.25|1067.65|26
1733608000000|2024-12-07 21:46:40|1072.4|1068.8|1072.48|1068.88|1072.88|1069.28|1072.25|1068.65|33
1733608010000|2024-12-07 21:46:50|1072.43|1068.83|1072.68|1069.08|1072.68|1069.08|1072.05|1068.45|31
1733608020000|2024-12-07 21:47:00|1072.65|1069.05|1073.03|1069.43|1073.03|1069.43|1072.5|1068.9|22
1733608030000|2024-12-07 21:47:10|1072.93|1069.33|1072.63|1069.03|1073|1069.4|1072.63|1069.03|25
1733608040000|2024-12-07 21:47:20|1072.65|1069.05|1072.15|1068.55|1072.73|1069.13|1072.03|1068.43|31
1733608050000|2024-12-07 21:47:30|1072.1|1068.5|1071.9|1068.3|1072.2|1068.6|1071.78|1068.18|31
1733608060000|2024-12-07 21:47:40|1071.93|1068.33|1070.7|1067.1|1071.93|1068.33|1070.7|1067.1|22
1733608070000|2024-12-07 21:47:50|1070.73|1067.13|1070.98|1067.38|1071.13|1067.53|1070.7|1067.1|20
1733608080000|2024-12-07 21:48:00|1070.95|1067.35|1070.78|1067.18|1071.03|1067.43|1070.78|1067.18|27
1733608090000|2024-12-07 21:48:10|1070.75|1067.15|1070.78|1067.18|1070.83|1067.23|1070.63|1067.03|27
1733608100000|2024-12-07 21:48:20|1070.85|1067.25|1071.43|1067.83|1071.43|1067.83|1070.85|1067.25|22
1733608110000|2024-12-07 21:48:30|1071.48|1067.88|1071.58|1067.98|1071.78|1068.18|1071.35|1067.75|21
1733608120000|2024-12-07 21:48:40|1071.6|1068|1071.7|1068.1|1071.83|1068.23|1071.55|1067.95|18
1733608130000|2024-12-07 21:48:50|1071.68|1068.08|1071.48|1067.88|1071.88|1068.28|1071.48|1067.88|18
1733608140000|2024-12-07 21:49:00|1071.3|1067.7|1071.78|1068.18|1071.78|1068.18|1071.3|1067.7|14
1733608150000|2024-12-07 21:49:10|1071.83|1068.23|1072.13|1068.53|1072.2|1068.6|1071.83|1068.23|24
1733608160000|2024-12-07 21:49:20|1072.15|1068.55|1070.85|1067.25|1072.2|1068.6|1070.83|1067.23|28
1733608170000|2024-12-07 21:49:30|1070.75|1067.15|1069.93|1066.33|1070.75|1067.15|1069.9|1066.3|20
1733608180000|2024-12-07 21:49:40|1069.95|1066.35|1068.8|1065.2|1070|1066.4|1068.8|1065.2|21
1733608190000|2024-12-07 21:49:50|1068.83|1065.23|1069.28|1065.68|1069.43|1065.83|1068.8|1065.2|28
1733608200000|2024-12-07 21:50:00|1069.25|1065.65|1069.15|1065.55|1069.4|1065.8|1069|1065.4|25
1733608210000|2024-12-07 21:50:10|1069.2|1065.6|1070.03|1066.43|1070.03|1066.43|1069.2|1065.6|32
1733608220000|2024-12-07 21:50:20|1070|1066.4|1069.88|1066.28|1070.65|1067.05|1069.88|1066.28|23
1733608230000|2024-12-07 21:50:30|1069.75|1066.15|1069.63|1066.03|1069.75|1066.15|1069.35|1065.75|27
1733608240000|2024-12-07 21:50:40|1069.58|1065.98|1069.23|1065.63|1069.58|1065.98|1069.2|1065.6|16
1733608250000|2024-12-07 21:50:50|1068.95|1065.35|1068.33|1064.73|1068.98|1065.38|1068.33|1064.73|18
1733608260000|2024-12-07 21:51:00|1068.35|1064.75|1067.23|1063.63|1068.35|1064.75|1067.23|1063.63|25
1733608270000|2024-12-07 21:51:10|1067.25|1063.65|1067.23|1063.63|1067.73|1064.13|1067.13|1063.53|30
1733608280000|2024-12-07 21:51:20|1067.25|1063.65|1067.9|1064.3|1068.05|1064.45|1067.25|1063.65|31
1733608290000|2024-12-07 21:51:30|1067.93|1064.33|1068.8|1065.2|1068.83|1065.23|1067.93|1064.33|27
1733608300000|2024-12-07 21:51:40|1069.05|1065.45|1068.7|1065.1|1069.1|1065.5|1068.43|1064.83|29
1733608310000|2024-12-07 21:51:50|1068.78|1065.18|1069.7|1066.1|1069.83|1066.23|1068.78|1065.18|23
1733608320000|2024-12-07 21:52:00|1069.6|1066|1069.03|1065.43|1069.63|1066.03|1069|1065.4|31
1733608330000|2024-12-07 21:52:10|1068.88|1065.28|1068.68|1065.08|1068.88|1065.28|1068.45|1064.85|30
1733608340000|2024-12-07 21:52:20|1068.63|1065.03|1069.18|1065.58|1069.3|1065.7|1068.63|1065.03|18
1733608350000|2024-12-07 21:52:30|1069.13|1065.53|1069.43|1065.83|1070.03|1066.43|1069.1|1065.5|25
1733608360000|2024-12-07 21:52:40|1069.48|1065.88|1069.15|1065.55|1069.63|1066.03|1069.1|1065.5|17
1733608370000|2024-12-07 21:52:50|1069.05|1065.45|1069.43|1065.83|1069.43|1065.83|1069.05|1065.45|13
1733608380000|2024-12-07 21:53:00|1069.38|1065.78|1069.7|1066.1|1069.7|1066.1|1069.28|1065.68|24
1733608390000|2024-12-07 21:53:10|1069.75|1066.15|1069.8|1066.2|1070.13|1066.53|1069.68|1066.08|32
1733608400000|2024-12-07 21:53:20|1069.83|1066.23|1069.28|1065.68|1069.88|1066.28|1069.28|1065.68|16
1733608410000|2024-12-07 21:53:30|1069.33|1065.73|1070.18|1066.58|1070.18|1066.58|1069.3|1065.7|22
1733608420000|2024-12-07 21:53:40|1069.93|1066.33|1070|1066.4|1070|1066.4|1069.83|1066.23|22
1733608430000|2024-12-07 21:53:50|1069.85|1066.25|1069.43|1065.83|1069.93|1066.33|1069.4|1065.8|17
1733608440000|2024-12-07 21:54:00|1069.45|1065.85|1068.88|1065.28|1069.5|1065.9|1068.83|1065.23|31
1733608450000|2024-12-07 21:54:10|1068.85|1065.25|1068.38|1064.78|1069.28|1065.68|1068.33|1064.73|24
1733608460000|2024-12-07 21:54:20|1068.43|1064.83|1068.38|1064.78|1069.13|1065.53|1068.05|1064.45|36
1733608470000|2024-12-07 21:54:30|1068.4|1064.8|1068.2|1064.6|1068.4|1064.8|1068.03|1064.43|30
1733608480000|2024-12-07 21:54:40|1068.23|1064.63|1067.58|1063.98|1068.23|1064.63|1067.58|1063.98|27
1733608490000|2024-12-07 21:54:50|1067.6|1064|1066.93|1063.33|1067.6|1064|1066.9|1063.3|22
1733608500000|2024-12-07 21:55:00|1066.98|1063.38|1067.53|1063.93|1067.53|1063.93|1066.98|1063.38|22
1733608510000|2024-12-07 21:55:10|1067.55|1063.95|1068|1064.4|1068.18|1064.58|1067.55|1063.95|24
1733608520000|2024-12-07 21:55:20|1067.98|1064.38|1067.8|1064.2|1068.2|1064.6|1067.8|1064.2|25
1733608530000|2024-12-07 21:55:30|1067.6|1064|1068.1|1064.5|1068.33|1064.73|1067.6|1064|28
1733608540000|2024-12-07 21:55:40|1068.05|1064.45|1067.93|1064.33|1068.15|1064.55|1067.75|1064.15|25
1733608550000|2024-12-07 21:55:50|1067.9|1064.3|1067.83|1064.23|1067.93|1064.33|1067.73|1064.13|22
1733608560000|2024-12-07 21:56:00|1067.85|1064.25|1067.55|1063.95|1067.85|1064.25|1067.1|1063.5|27
1733608570000|2024-12-07 21:56:10|1067.43|1063.83|1067.58|1063.98|1067.58|1063.98|1067.13|1063.53|26
1733608580000|2024-12-07 21:56:20|1067.63|1064.03|1068.33|1064.73|1068.35|1064.75|1067.63|1064.03|24
1733608590000|2024-12-07 21:56:30|1068.3|1064.7|1068.23|1064.63|1068.3|1064.7|1068|1064.4|28
1733608600000|2024-12-07 21:56:40|1068.2|1064.6|1067.93|1064.33|1068.28|1064.68|1067.85|1064.25|20
1733608610000|2024-12-07 21:56:50|1067.88|1064.28|1067.78|1064.18|1068.23|1064.63|1067.63|1064.03|22
1733608620000|2024-12-07 21:57:00|1067.83|1064.23|1067.25|1063.65|1067.83|1064.23|1067.23|1063.63|22
1733608630000|2024-12-07 21:57:10|1067.28|1063.68|1067.2|1063.6|1067.28|1063.68|1067.08|1063.48|16
1733608640000|2024-12-07 21:57:20|1067.18|1063.58|1066.45|1062.85|1067.18|1063.58|1066.45|1062.85|10
1733608650000|2024-12-07 21:57:30|1066.43|1062.83|1067.1|1063.5|1067.13|1063.53|1066.43|1062.83|17
1733608660000|2024-12-07 21:57:40|1067.03|1063.43|1066.85|1063.25|1067.08|1063.48|1066.65|1063.05|28
1733608670000|2024-12-07 21:57:50|1066.88|1063.28|1066.88|1063.28|1066.95|1063.35|1066.65|1063.05|13
1733608680000|2024-12-07 21:58:00|1066.9|1063.3|1066.98|1063.38|1067.05|1063.45|1066.63|1063.03|27
1733608690000|2024-12-07 21:58:10|1066.95|1063.35|1067.15|1063.55|1067.15|1063.55|1066.85|1063.25|25
1733608700000|2024-12-07 21:58:20|1067.2|1063.6|1067.33|1063.73|1067.33|1063.73|1067.2|1063.6|5
1733608710000|2024-12-07 21:58:30|1067.35|1063.75|1067.18|1063.58|1067.38|1063.78|1067.1|1063.5|18
1733608720000|2024-12-07 21:58:40|1067.2|1063.6|1067.08|1063.48|1067.2|1063.6|1067.05|1063.45|18
1733608730000|2024-12-07 21:58:50|1067.1|1063.5|1067.05|1063.45|1067.13|1063.53|1067.05|1063.45|15
1733608740000|2024-12-07 21:59:00|1066.98|1063.38|1066.85|1063.25|1066.98|1063.38|1066.85|1063.25|6
1733608750000|2024-12-07 21:59:10|1066.6|1063|1066.35|1062.75|1066.6|1063|1066.35|1062.75|2
1733608770000|2024-12-07 21:59:30|1066.55|1062.95|1066.85|1063.25|1066.85|1063.25|1066.5|1062.9|15
1733608780000|2024-12-07 21:59:40|1066.78|1063.18|1066.6|1063|1066.8|1063.2|1066.6|1063|15
1733608790000|2024-12-07 21:59:50|1066.45|1062.85|1066.23|1062.63|1066.55|1062.95|1065.7|1062.1|22
1733608800000|2024-12-07 22:00:00|1066.25|1062.65|1065.8|1062.2|1066.5|1062.9|1065.8|1062.2|28
1733608810000|2024-12-07 22:00:10|1065.83|1062.23|1066.2|1062.6|1066.2|1062.6|1065.55|1061.95|20
1733608820000|2024-12-07 22:00:20|1066.13|1062.53|1066.23|1062.63|1066.73|1063.13|1066.1|1062.5|23
1733608830000|2024-12-07 22:00:30|1066.25|1062.65|1066|1062.4|1066.5|1062.9|1066|1062.4|22
1733608840000|2024-12-07 22:00:40|1065.98|1062.38|1065.85|1062.25|1066|1062.4|1065.83|1062.23|29
1733608850000|2024-12-07 22:00:50|1065.63|1062.03|1065.7|1062.1|1065.78|1062.18|1065.58|1061.98|26
1733608860000|2024-12-07 22:01:00|1065.73|1062.13|1066.1|1062.5|1066.1|1062.5|1065.63|1062.03|19
1733608870000|2024-12-07 22:01:10|1066.13|1062.53|1065.65|1062.05|1066.23|1062.63|1065.6|1062|22
1733608880000|2024-12-07 22:01:20|1065.63|1062.03|1065.48|1061.88|1065.65|1062.05|1065.35|1061.75|22
1733608890000|2024-12-07 22:01:30|1065.55|1061.95|1065.58|1061.98|1065.65|1062.05|1065.33|1061.73|26
1733608900000|2024-12-07 22:01:40|1065.55|1061.95|1065.28|1061.68|1065.6|1062|1065.15|1061.55|20
1733608910000|2024-12-07 22:01:50|1065.25|1061.65|1066|1062.4|1066|1062.4|1064.5|1060.9|28
1733608920000|2024-12-07 22:02:00|1066.08|1062.48|1066.65|1063.05|1066.65|1063.05|1066.03|1062.43|27
1733608930000|2024-12-07 22:02:10|1066.75|1063.15|1066.78|1063.18|1067.05|1063.45|1066.75|1063.15|16
1733608940000|2024-12-07 22:02:20|1066.65|1063.05|1066.85|1063.25|1066.88|1063.28|1066.5|1062.9|17
1733608950000|2024-12-07 22:02:30|1066.88|1063.28|1067.08|1063.48|1067.38|1063.78|1066.88|1063.28|22
1733608960000|2024-12-07 22:02:40|1067.1|1063.5|1066.3|1062.7|1067.38|1063.78|1066.3|1062.7|25
1733608970000|2024-12-07 22:02:50|1066.35|1062.75|1066.2|1062.6|1066.75|1063.15|1066.15|1062.55|29
1733608980000|2024-12-07 22:03:00|1066.23|1062.63|1065.38|1061.78|1066.58|1062.98|1065.38|1061.78|29
1733608990000|2024-12-07 22:03:10|1065.35|1061.75|1065.68|1062.08|1065.68|1062.08|1065.3|1061.7|26
1733609000000|2024-12-07 22:03:20|1065.73|1062.13|1065.75|1062.15|1065.9|1062.3|1065.68|1062.08|24
1733609010000|2024-12-07 22:03:30|1065.73|1062.13|1065.9|1062.3|1065.93|1062.33|1065.73|1062.13|22
1733609020000|2024-12-07 22:03:40|1065.93|1062.33|1065.83|1062.23|1066.08|1062.48|1065.63|1062.03|30
1733609030000|2024-12-07 22:03:50|1065.8|1062.2|1065.5|1061.9|1065.88|1062.28|1065.35|1061.75|32
1733609040000|2024-12-07 22:04:00|1065.45|1061.85|1065.4|1061.8|1065.5|1061.9|1065.3|1061.7|25
1733609050000|2024-12-07 22:04:10|1065.38|1061.78|1065.18|1061.58|1065.43|1061.83|1065.13|1061.53|20
1733609060000|2024-12-07 22:04:20|1065.23|1061.63|1065.25|1061.65|1065.53|1061.93|1065.18|1061.58|24
1733609070000|2024-12-07 22:04:30|1065.23|1061.63|1065.65|1062.05|1065.7|1062.1|1065.18|1061.58|18
1733609080000|2024-12-07 22:04:40|1065.63|1062.03|1065.75|1062.15|1065.75|1062.15|1065.6|1062|20
1733609090000|2024-12-07 22:04:50|1065.9|1062.3|1065.18|1061.58|1065.98|1062.38|1065.18|1061.58|25
1733609100000|2024-12-07 22:05:00|1065.13|1061.53|1063.23|1059.63|1065.13|1061.53|1063.1|1059.5|27
1733609110000|2024-12-07 22:05:10|1063.18|1059.58|1062.78|1059.18|1063.43|1059.83|1062.78|1059.18|33
1733609120000|2024-12-07 22:05:20|1062.75|1059.15|1062.38|1058.78|1062.93|1059.33|1062.38|1058.78|24
1733609130000|2024-12-07 22:05:30|1062.35|1058.75|1062.93|1059.33|1063.2|1059.6|1062.35|1058.75|33
1733609140000|2024-12-07 22:05:40|1062.98|1059.38|1062.68|1059.08|1062.98|1059.38|1062.6|1059|30
1733609150000|2024-12-07 22:05:50|1062.73|1059.13|1063.2|1059.6|1063.35|1059.75|1062.7|1059.1|21
1733609160000|2024-12-07 22:06:00|1063.18|1059.58|1062.98|1059.38|1063.3|1059.7|1062.9|1059.3|31
1733609170000|2024-12-07 22:06:10|1063.05|1059.45|1062.3|1058.7|1063.08|1059.48|1062.2|1058.6|34
1733609180000|2024-12-07 22:06:20|1062.33|1058.73|1061.53|1057.93|1062.4|1058.8|1061.25|1057.65|30
1733609190000|2024-12-07 22:06:30|1061.5|1057.9|1061.95|1058.35|1061.98|1058.38|1061.45|1057.85|28
1733609200000|2024-12-07 22:06:40|1061.93|1058.33|1062.03|1058.43|1062.2|1058.6|1061.88|1058.28|31
1733609210000|2024-12-07 22:06:50|1061.88|1058.28|1061.05|1057.45|1061.88|1058.28|1061.05|1057.45|20
1733609220000|2024-12-07 22:07:00|1061.03|1057.43|1059.83|1056.23|1061.15|1057.55|1059.83|1056.23|23
1733609230000|2024-12-07 22:07:10|1059.8|1056.2|1059.3|1055.7|1059.83|1056.23|1059.23|1055.63|21
1733609240000|2024-12-07 22:07:20|1059.25|1055.65|1058.8|1055.2|1059.25|1055.65|1058.8|1055.2|15
1733609250000|2024-12-07 22:07:30|1058.6|1055|1058.23|1054.63|1058.63|1055.03|1058.23|1054.63|25
1733609260000|2024-12-07 22:07:40|1058.2|1054.6|1058.5|1054.9|1058.5|1054.9|1058.15|1054.55|24
1733609270000|2024-12-07 22:07:50|1058.65|1055.05|1058.2|1054.6|1058.85|1055.25|1058.13|1054.53|26
1733609280000|2024-12-07 22:08:00|1058.23|1054.63|1058.6|1055|1058.6|1055|1058.23|1054.63|24
1733609290000|2024-12-07 22:08:10|1058.63|1055.03|1058.58|1054.98|1059.03|1055.43|1058.55|1054.95|26
1733609300000|2024-12-07 22:08:20|1058.55|1054.95|1058.55|1054.95|1059.2|1055.6|1058.5|1054.9|31
1733609310000|2024-12-07 22:08:30|1058.6|1055|1058.5|1054.9|1058.63|1055.03|1058.5|1054.9|17
1733609320000|2024-12-07 22:08:40|1058.53|1054.93|1058.45|1054.85|1058.55|1054.95|1058.4|1054.8|18
1733609330000|2024-12-07 22:08:50|1058.48|1054.88|1058.65|1055.05|1058.7|1055.1|1058.4|1054.8|15
1733609340000|2024-12-07 22:09:00|1058.63|1055.03|1058.7|1055.1|1058.7|1055.1|1058.63|1055.03|16
1733609350000|2024-12-07 22:09:10|1058.68|1055.08|1058.6|1055|1058.68|1055.08|1058.6|1055|3
1733609360000|2024-12-07 22:09:20|1058.65|1055.05|1058.9|1055.3|1059.28|1055.68|1058.65|1055.05|17
1733609370000|2024-12-07 22:09:30|1058.95|1055.35|1059.2|1055.6|1059.2|1055.6|1058.55|1054.95|13
1733609380000|2024-12-07 22:09:40|1059.18|1055.58|1059.03|1055.43|1059.45|1055.85|1058.98|1055.38|26
1733609390000|2024-12-07 22:09:50|1059|1055.4|1059.2|1055.6|1059.3|1055.7|1059|1055.4|12
1733609400000|2024-12-07 22:10:00|1059.3|1055.7|1059.3|1055.7|1059.55|1055.95|1059.08|1055.48|26
1733609410000|2024-12-07 22:10:10|1059.33|1055.73|1059.3|1055.7|1059.38|1055.78|1059.2|1055.6|15
1733609420000|2024-12-07 22:10:20|1059.35|1055.75|1059.9|1056.3|1059.93|1056.33|1059.35|1055.75|15
1733609430000|2024-12-07 22:10:30|1059.93|1056.33|1060.38|1056.78|1060.53|1056.93|1059.78|1056.18|24
1733609440000|2024-12-07 22:10:40|1060.35|1056.75|1060.75|1057.15|1060.9|1057.3|1060.08|1056.48|27
1733609450000|2024-12-07 22:10:50|1060.73|1057.13|1061.08|1057.48|1061.1|1057.5|1060.73|1057.13|14
1733609460000|2024-12-07 22:11:00|1061.15|1057.55|1061.53|1057.93|1061.58|1057.98|1061.15|1057.55|22
1733609470000|2024-12-07 22:11:10|1061.58|1057.98|1062.2|1058.6|1062.2|1058.6|1061.58|1057.98|8
1733609480000|2024-12-07 22:11:20|1062.13|1058.53|1062.13|1058.53|1062.15|1058.55|1062.1|1058.5|15
1733609490000|2024-12-07 22:11:30|1062.1|1058.5|1062.4|1058.8|1062.4|1058.8|1062.1|1058.5|20
1733609500000|2024-12-07 22:11:40|1062.38|1058.78|1062.43|1058.83|1062.45|1058.85|1062.35|1058.75|22
1733609510000|2024-12-07 22:11:50|1062.4|1058.8|1062.6|1059|1062.6|1059|1061.83|1058.23|25
1733609520000|2024-12-07 22:12:00|1062.63|1059.03|1062.03|1058.43|1062.8|1059.2|1062.03|1058.43|28
1733609530000|2024-12-07 22:12:10|1062|1058.4|1062.68|1059.08|1062.68|1059.08|1061.9|1058.3|13
1733609540000|2024-12-07 22:12:20|1062.7|1059.1|1062.1|1058.5|1062.85|1059.25|1062.1|1058.5|7
1733609550000|2024-12-07 22:12:30|1062.05|1058.45|1062.05|1058.45|1062.1|1058.5|1062.05|1058.45|4
1733609560000|2024-12-07 22:12:40|1062.08|1058.48|1061.55|1057.95|1062.08|1058.48|1061.55|1057.95|13
1733609570000|2024-12-07 22:12:50|1061.68|1058.08|1061.83|1058.23|1062.43|1058.83|1061.68|1058.08|23
1733609580000|2024-12-07 22:13:00|1061.8|1058.2|1060.85|1057.25|1061.83|1058.23|1060.63|1057.03|22
1733609590000|2024-12-07 22:13:10|1060.88|1057.28|1061.43|1057.83|1061.48|1057.88|1060.85|1057.25|24
1733609600000|2024-12-07 22:13:20|1061.45|1057.85|1060.68|1057.08|1061.5|1057.9|1060.68|1057.08|21
1733609610000|2024-12-07 22:13:30|1060.7|1057.1|1060.55|1056.95|1060.7|1057.1|1060.53|1056.93|17
1733609620000|2024-12-07 22:13:40|1060.58|1056.98|1060.23|1056.63|1060.65|1057.05|1060.23|1056.63|15
1733609630000|2024-12-07 22:13:50|1060.18|1056.58|1060.03|1056.43|1060.18|1056.58|1059.73|1056.13|9
1733609640000|2024-12-07 22:14:00|1060|1056.4|1062.15|1058.55|1062.15|1058.55|1060|1056.4|18
1733609650000|2024-12-07 22:14:10|1062.4|1058.8|1062.85|1059.25|1062.85|1059.25|1062.4|1058.8|11
1733609660000|2024-12-07 22:14:20|1062.9|1059.3|1063.43|1059.83|1063.43|1059.83|1062.9|1059.3|18
1733609670000|2024-12-07 22:14:30|1063.55|1059.95|1064.68|1061.08|1064.68|1061.08|1063.55|1059.95|25
1733609680000|2024-12-07 22:14:40|1064.83|1061.23|1065.2|1061.6|1065.2|1061.6|1064.83|1061.23|16
1733609690000|2024-12-07 22:14:50|1065.3|1061.7|1065.78|1062.18|1065.85|1062.25|1065.3|1061.7|7
1733609700000|2024-12-07 22:15:00|1065.8|1062.2|1066.73|1063.13|1067.03|1063.43|1065.75|1062.15|28
1733609710000|2024-12-07 22:15:10|1066.7|1063.1|1066|1062.4|1067.1|1063.5|1065.78|1062.18|28
1733609720000|2024-12-07 22:15:20|1066.05|1062.45|1064.8|1061.2|1066.05|1062.45|1064.8|1061.2|28
1733609730000|2024-12-07 22:15:30|1064.83|1061.23|1064.93|1061.33|1064.93|1061.33|1064.4|1060.8|26
1733609740000|2024-12-07 22:15:40|1064.98|1061.38|1063.95|1060.35|1064.98|1061.38|1063.95|1060.35|24
1733609750000|2024-12-07 22:15:50|1063.98|1060.38|1063.7|1060.1|1064.28|1060.68|1063.63|1060.03|17
1733609760000|2024-12-07 22:16:00|1063.65|1060.05|1063.63|1060.03|1063.7|1060.1|1063.43|1059.83|21
1733609770000|2024-12-07 22:16:10|1063.68|1060.08|1063.58|1059.98|1063.75|1060.15|1063.45|1059.85|25
1733609780000|2024-12-07 22:16:20|1063.53|1059.93|1063.2|1059.6|1063.53|1059.93|1063.2|1059.6|5
1733609790000|2024-12-07 22:16:30|1063.18|1059.58|1063.45|1059.85|1063.6|1060|1063.1|1059.5|13
1733609800000|2024-12-07 22:16:40|1063.6|1060|1063.68|1060.08|1063.75|1060.15|1063.4|1059.8|19
1733609810000|2024-12-07 22:16:50|1063.7|1060.1|1063.6|1060|1063.78|1060.18|1063.6|1060|19
1733609820000|2024-12-07 22:17:00|1063.63|1060.03|1063.48|1059.88|1063.7|1060.1|1063.48|1059.88|17
1733609830000|2024-12-07 22:17:10|1063.5|1059.9|1063.3|1059.7|1063.5|1059.9|1063.1|1059.5|27
1733609840000|2024-12-07 22:17:20|1063.28|1059.68|1063.53|1059.93|1063.53|1059.93|1063.28|1059.68|6
1733609850000|2024-12-07 22:17:30|1063.68|1060.08|1064|1060.4|1064.2|1060.6|1063.68|1060.08|11
1733609860000|2024-12-07 22:17:40|1063.95|1060.35|1063.95|1060.35|1063.95|1060.35|1063.75|1060.15|16
1733609870000|2024-12-07 22:17:50|1063.98|1060.38|1064.25|1060.65|1064.25|1060.65|1063.95|1060.35|6
1733609880000|2024-12-07 22:18:00|1064.2|1060.6|1064.53|1060.93|1065.15|1061.55|1064.2|1060.6|19
1733609890000|2024-12-07 22:18:10|1064.55|1060.95|1064.55|1060.95|1064.68|1061.08|1064.53|1060.93|20
1733609900000|2024-12-07 22:18:20|1064.6|1061|1063.9|1060.3|1064.6|1061|1063.8|1060.2|22
1733609910000|2024-12-07 22:18:30|1063.85|1060.25|1063.73|1060.13|1063.93|1060.33|1063.68|1060.08|20
1733609920000|2024-12-07 22:18:40|1063.78|1060.18|1063.58|1059.98|1063.78|1060.18|1063.4|1059.8|15
1733609930000|2024-12-07 22:18:50|1063.7|1060.1|1063.6|1060|1063.83|1060.23|1063.6|1060|16
1733609940000|2024-12-07 22:19:00|1063.65|1060.05|1063.5|1059.9|1063.7|1060.1|1063.5|1059.9|10
1733609950000|2024-12-07 22:19:10|1063.45|1059.85|1063.48|1059.88|1063.5|1059.9|1063.3|1059.7|14
1733609960000|2024-12-07 22:19:20|1063.55|1059.95|1063.7|1060.1|1063.78|1060.18|1063.55|1059.95|16
1733609970000|2024-12-07 22:19:30|1063.75|1060.15|1063.1|1059.5|1063.75|1060.15|1062.95|1059.35|24
1733609980000|2024-12-07 22:19:40|1063.18|1059.58|1062.9|1059.3|1063.2|1059.6|1062.9|1059.3|19
1733609990000|2024-12-07 22:19:50|1062.93|1059.33|1063.03|1059.43|1063.1|1059.5|1062.93|1059.33|17
1733610000000|2024-12-07 22:20:00|1063.05|1059.45|1063.28|1059.68|1063.33|1059.73|1062.85|1059.25|14
1733610010000|2024-12-07 22:20:10|1063.25|1059.65|1063.18|1059.58|1063.25|1059.65|1063.03|1059.43|31
1733610020000|2024-12-07 22:20:20|1063.2|1059.6|1063.35|1059.75|1063.38|1059.78|1063.18|1059.58|21
1733610030000|2024-12-07 22:20:30|1063.25|1059.65|1063.05|1059.45|1063.25|1059.65|1063.05|1059.45|20
1733610040000|2024-12-07 22:20:40|1063.03|1059.43|1062.83|1059.23|1063.05|1059.45|1062.8|1059.2|16
1733610050000|2024-12-07 22:20:50|1062.78|1059.18|1062.33|1058.73|1062.8|1059.2|1062.33|1058.73|12
1733610060000|2024-12-07 22:21:00|1062.3|1058.7|1062.15|1058.55|1062.33|1058.73|1062.1|1058.5|9
1733610070000|2024-12-07 22:21:10|1062.18|1058.58|1062.25|1058.65|1062.38|1058.78|1062.13|1058.53|12
1733610080000|2024-12-07 22:21:20|1062.28|1058.68|1062.55|1058.95|1062.58|1058.98|1062.25|1058.65|9
1733610090000|2024-12-07 22:21:30|1062.5|1058.9|1062.33|1058.73|1062.5|1058.9|1062.33|1058.73|5
1733610100000|2024-12-07 22:21:40|1062.3|1058.7|1062.48|1058.88|1062.48|1058.88|1062.3|1058.7|4
1733610110000|2024-12-07 22:21:50|1062.43|1058.83|1062.48|1058.88|1062.53|1058.93|1062.43|1058.83|13
1733610120000|2024-12-07 22:22:00|1062.45|1058.85|1062.3|1058.7|1062.45|1058.85|1062.3|1058.7|10
1733610130000|2024-12-07 22:22:10|1062.33|1058.73|1062.25|1058.65|1062.33|1058.73|1062.23|1058.63|5
1733610140000|2024-12-07 22:22:20|1062.2|1058.6|1062.18|1058.58|1062.23|1058.63|1062.18|1058.58|3
1733610160000|2024-12-07 22:22:40|1062.2|1058.6|1062.23|1058.63|1062.28|1058.68|1062.18|1058.58|5
1733610170000|2024-12-07 22:22:50|1062.2|1058.6|1062.3|1058.7|1062.3|1058.7|1062.18|1058.58|6
1733610180000|2024-12-07 22:23:00|1062.28|1058.68|1062.1|1058.5|1062.28|1058.68|1062.1|1058.5|9
1733610190000|2024-12-07 22:23:10|1062.15|1058.55|1062.13|1058.53|1062.18|1058.58|1062.03|1058.43|9
1733610200000|2024-12-07 22:23:20|1062.15|1058.55|1062.15|1058.55|1062.15|1058.55|1062.15|1058.55|1
1733610210000|2024-12-07 22:23:30|1062.13|1058.53|1062.13|1058.53|1062.15|1058.55|1062.13|1058.53|7
1733610220000|2024-12-07 22:23:40|1062.1|1058.5|1062|1058.4|1062.13|1058.53|1062|1058.4|4
1733610230000|2024-12-07 22:23:50|1062.03|1058.43|1061.8|1058.2|1062.13|1058.53|1061.78|1058.18|6
1733610240000|2024-12-07 22:24:00|1061.78|1058.18|1061.6|1058|1061.78|1058.18|1061.6|1058|8
1733610250000|2024-12-07 22:24:10|1061.55|1057.95|1061.6|1058|1061.6|1058|1061.55|1057.95|2
1733610260000|2024-12-07 22:24:20|1061.63|1058.03|1061.83|1058.23|1061.83|1058.23|1061.6|1058|10
1733610270000|2024-12-07 22:24:30|1061.88|1058.28|1061.85|1058.25|1061.88|1058.28|1061.85|1058.25|4
1733610280000|2024-12-07 22:24:40|1061.88|1058.28|1061.88|1058.28|1061.88|1058.28|1061.85|1058.25|3
1733610290000|2024-12-07 22:24:50|1061.85|1058.25|1061.83|1058.23|1061.88|1058.28|1061.8|1058.2|6
1733610300000|2024-12-07 22:25:00|1061.85|1058.25|1061.85|1058.25|1061.93|1058.33|1061.8|1058.2|17
1733610310000|2024-12-07 22:25:10|1061.9|1058.3|1061.9|1058.3|1061.9|1058.3|1061.83|1058.23|18
1733610320000|2024-12-07 22:25:20|1061.88|1058.28|1061.85|1058.25|1061.93|1058.33|1061.75|1058.15|15
1733610330000|2024-12-07 22:25:30|1061.88|1058.28|1061.88|1058.28|1061.95|1058.35|1061.8|1058.2|10
1733610340000|2024-12-07 22:25:40|1061.93|1058.33|1061.75|1058.15|1061.95|1058.35|1061.75|1058.15|15
1733610350000|2024-12-07 22:25:50|1061.78|1058.18|1061.1|1057.5|1061.78|1058.18|1061.1|1057.5|17
1733610360000|2024-12-07 22:26:00|1061.13|1057.53|1061.35|1057.75|1061.4|1057.8|1061.1|1057.5|19
1733610370000|2024-12-07 22:26:10|1061.3|1057.7|1061.63|1058.03|1061.68|1058.08|1061.3|1057.7|16
1733610380000|2024-12-07 22:26:20|1061.65|1058.05|1062.38|1058.78|1062.4|1058.8|1061.63|1058.03|18
1733610390000|2024-12-07 22:26:30|1062.33|1058.73|1062.65|1059.05|1062.65|1059.05|1062.28|1058.68|9
1733610400000|2024-12-07 22:26:40|1062.68|1059.08|1062.83|1059.23|1062.83|1059.23|1062.58|1058.98|15
1733610410000|2024-12-07 22:26:50|1062.75|1059.15|1062.78|1059.18|1062.8|1059.2|1062.68|1059.08|15
1733610420000|2024-12-07 22:27:00|1062.8|1059.2|1062.63|1059.03|1062.8|1059.2|1062.38|1058.78|17
1733610430000|2024-12-07 22:27:10|1062.6|1059|1062.63|1059.03|1062.85|1059.25|1062.58|1058.98|31
1733610440000|2024-12-07 22:27:20|1062.68|1059.08|1062.85|1059.25|1062.85|1059.25|1062.55|1058.95|16
1733610450000|2024-12-07 22:27:30|1062.88|1059.28|1063.25|1059.65|1063.28|1059.68|1062.85|1059.25|15
1733610460000|2024-12-07 22:27:40|1063.23|1059.63|1063.28|1059.68|1063.28|1059.68|1063.23|1059.63|3
1733610470000|2024-12-07 22:27:50|1063.25|1059.65|1063.28|1059.68|1063.28|1059.68|1063.23|1059.63|5
1733610480000|2024-12-07 22:28:00|1063.25|1059.65|1063.15|1059.55|1063.25|1059.65|1063.13|1059.53|7
1733610490000|2024-12-07 22:28:10|1063.18|1059.58|1062.83|1059.23|1063.18|1059.58|1062.75|1059.15|14
1733610500000|2024-12-07 22:28:20|1062.78|1059.18|1062.65|1059.05|1062.8|1059.2|1062.65|1059.05|9
1733610510000|2024-12-07 22:28:30|1062.68|1059.08|1061.63|1058.03|1062.7|1059.1|1061.58|1057.98|20
1733610520000|2024-12-07 22:28:40|1061.6|1058|1061.8|1058.2|1061.8|1058.2|1061.6|1058|10
1733610530000|2024-12-07 22:28:50|1061.78|1058.18|1061.78|1058.18|1061.78|1058.18|1061.78|1058.18|1
1733610540000|2024-12-07 22:29:00|1061.8|1058.2|1061.78|1058.18|1061.8|1058.2|1061.78|1058.18|2
1733610550000|2024-12-07 22:29:10|1061.8|1058.2|1061.83|1058.23|1061.83|1058.23|1061.8|1058.2|2
1733610560000|2024-12-07 22:29:20|1061.85|1058.25|1061.83|1058.23|1061.85|1058.25|1061.83|1058.23|2
1733610570000|2024-12-07 22:29:30|1061.8|1058.2|1061.8|1058.2|1061.85|1058.25|1061.78|1058.18|5
1733610580000|2024-12-07 22:29:40|1061.78|1058.18|1061.4|1057.8|1061.78|1058.18|1061.4|1057.8|9
1733610590000|2024-12-07 22:29:50|1061.48|1057.88|1061.43|1057.83|1061.6|1058|1061.43|1057.83|14
1733610600000|2024-12-07 22:30:00|1061.5|1057.9|1061|1057.4|1061.5|1057.9|1061|1057.4|18
1733610610000|2024-12-07 22:30:10|1060.98|1057.38|1060.45|1056.85|1061.03|1057.43|1060.45|1056.85|11
1733610620000|2024-12-07 22:30:20|1060.48|1056.88|1060.4|1056.8|1060.48|1056.88|1060.4|1056.8|3
1733610630000|2024-12-07 22:30:30|1060|1056.4|1059.58|1055.98|1060|1056.4|1059.48|1055.88|8
1733610640000|2024-12-07 22:30:40|1059.55|1055.95|1059.48|1055.88|1059.55|1055.95|1059.43|1055.83|16
1733610650000|2024-12-07 22:30:50|1059.45|1055.85|1059.83|1056.23|1059.83|1056.23|1059.45|1055.85|9
1733610660000|2024-12-07 22:31:00|1059.85|1056.25|1060.58|1056.98|1060.8|1057.2|1059.85|1056.25|28
1733610670000|2024-12-07 22:31:10|1060.55|1056.95|1060.45|1056.85|1060.65|1057.05|1060.4|1056.8|20
1733610680000|2024-12-07 22:31:20|1060.4|1056.8|1060.45|1056.85|1060.45|1056.85|1060.4|1056.8|2
1733610690000|2024-12-07 22:31:30|1060.43|1056.83|1060.23|1056.63|1060.45|1056.85|1060.23|1056.63|5
1733610700000|2024-12-07 22:31:40|1060.2|1056.6|1060.33|1056.73|1060.43|1056.83|1059.93|1056.33|17
1733610710000|2024-12-07 22:31:50|1060.38|1056.78|1060.18|1056.58|1060.4|1056.8|1060.08|1056.48|14
1733610720000|2024-12-07 22:32:00|1060.25|1056.65|1060.13|1056.53|1060.25|1056.65|1060.08|1056.48|15
1733610730000|2024-12-07 22:32:10|1060.1|1056.5|1060.13|1056.53|1060.15|1056.55|1060.03|1056.43|10
1733610740000|2024-12-07 22:32:20|1060.15|1056.55|1060.2|1056.6|1060.2|1056.6|1060.1|1056.5|16
1733610750000|2024-12-07 22:32:30|1060.18|1056.58|1060.58|1056.98|1060.6|1057|1060.18|1056.58|15
1733610760000|2024-12-07 22:32:40|1060.6|1057|1060.58|1056.98|1060.68|1057.08|1060.58|1056.98|16
1733610770000|2024-12-07 22:32:50|1060.65|1057.05|1060.18|1056.58|1060.65|1057.05|1060.1|1056.5|23
1733610780000|2024-12-07 22:33:00|1060.15|1056.55|1060.03|1056.43|1060.18|1056.58|1060|1056.4|15
1733610790000|2024-12-07 22:33:10|1060.05|1056.45|1059.95|1056.35|1060.08|1056.48|1059.9|1056.3|11
1733610800000|2024-12-07 22:33:20|1060.08|1056.48|1060.43|1056.83|1060.43|1056.83|1060.08|1056.48|7
1733610810000|2024-12-07 22:33:30|1060.45|1056.85|1060.73|1057.13|1060.75|1057.15|1060.38|1056.78|16
1733610820000|2024-12-07 22:33:40|1060.65|1057.05|1060.58|1056.98|1060.65|1057.05|1060.5|1056.9|7
1733610830000|2024-12-07 22:33:50|1060.55|1056.95|1060.58|1056.98|1060.58|1056.98|1060.5|1056.9|13
1733610840000|2024-12-07 22:34:00|1060.55|1056.95|1060.65|1057.05|1060.65|1057.05|1060.55|1056.95|13
1733610850000|2024-12-07 22:34:10|1060.63|1057.03|1060.63|1057.03|1060.68|1057.08|1060.63|1057.03|4
1733610860000|2024-12-07 22:34:20|1060.65|1057.05|1061.1|1057.5|1061.13|1057.53|1060.65|1057.05|20
1733610870000|2024-12-07 22:34:30|1061.13|1057.53|1061|1057.4|1061.15|1057.55|1061|1057.4|13
1733610880000|2024-12-07 22:34:40|1060.9|1057.3|1061.28|1057.68|1061.35|1057.75|1060.68|1057.08|15
1733610890000|2024-12-07 22:34:50|1061.2|1057.6|1061.55|1057.95|1061.58|1057.98|1061.2|1057.6|19
1733610900000|2024-12-07 22:35:00|1061.58|1057.98|1060.88|1057.28|1061.58|1057.98|1060.78|1057.18|14
1733610910000|2024-12-07 22:35:10|1060.85|1057.25|1060.88|1057.28|1060.88|1057.28|1060.78|1057.18|16
1733610920000|2024-12-07 22:35:20|1060.9|1057.3|1061.55|1057.95|1061.55|1057.95|1060.9|1057.3|11
1733610930000|2024-12-07 22:35:30|1061.58|1057.98|1061.48|1057.88|1061.6|1058|1061.38|1057.78|8
1733610940000|2024-12-07 22:35:40|1061.45|1057.85|1061.65|1058.05|1061.65|1058.05|1061.45|1057.85|9
1733610950000|2024-12-07 22:35:50|1061.68|1058.08|1061.65|1058.05|1061.75|1058.15|1061.58|1057.98|19
1733610960000|2024-12-07 22:36:00|1061.68|1058.08|1060.88|1057.28|1061.7|1058.1|1060.63|1057.03|20
1733610970000|2024-12-07 22:36:10|1060.85|1057.25|1060.88|1057.28|1060.88|1057.28|1060.8|1057.2|10
1733610980000|2024-12-07 22:36:20|1060.93|1057.33|1060.98|1057.38|1060.98|1057.38|1060.85|1057.25|7
1733610990000|2024-12-07 22:36:30|1061.03|1057.43|1061.15|1057.55|1061.15|1057.55|1061.03|1057.43|6
1733611000000|2024-12-07 22:36:40|1061.2|1057.6|1061.2|1057.6|1061.23|1057.63|1061.18|1057.58|9
1733611010000|2024-12-07 22:36:50|1061.3|1057.7|1061.4|1057.8|1061.48|1057.88|1061.3|1057.7|15
1733611020000|2024-12-07 22:37:00|1061.43|1057.83|1061.73|1058.13|1061.75|1058.15|1061.43|1057.83|14
1733611030000|2024-12-07 22:37:10|1061.63|1058.03|1061.7|1058.1|1061.7|1058.1|1061.63|1058.03|6
1733611050000|2024-12-07 22:37:30|1061.73|1058.13|1061.7|1058.1|1061.73|1058.13|1061.7|1058.1|2
1733611060000|2024-12-07 22:37:40|1061.68|1058.08|1061.7|1058.1|1061.7|1058.1|1061.65|1058.05|3
1733611070000|2024-12-07 22:37:50|1061.73|1058.13|1061.28|1057.68|1061.73|1058.13|1061.28|1057.68|13
1733611080000|2024-12-07 22:38:00|1061.23|1057.63|1061.18|1057.58|1061.25|1057.65|1060.98|1057.38|12
1733611090000|2024-12-07 22:38:10|1061.15|1057.55|1061.08|1057.48|1061.15|1057.55|1061.03|1057.43|11
1733611100000|2024-12-07 22:38:20|1061.1|1057.5|1061.1|1057.5|1061.1|1057.5|1061.05|1057.45|19
1733611110000|2024-12-07 22:38:30|1061.08|1057.48|1061.18|1057.58|1061.18|1057.58|1061.08|1057.48|6
1733611120000|2024-12-07 22:38:40|1061.15|1057.55|1061.18|1057.58|1061.3|1057.7|1061.15|1057.55|14
1733611130000|2024-12-07 22:38:50|1061.2|1057.6|1061.15|1057.55|1061.23|1057.63|1061.15|1057.55|6
1733611140000|2024-12-07 22:39:00|1061.18|1057.58|1061.13|1057.53|1061.18|1057.58|1061.1|1057.5|8
1733611150000|2024-12-07 22:39:10|1061.1|1057.5|1061.2|1057.6|1061.2|1057.6|1061.1|1057.5|6
1733611160000|2024-12-07 22:39:20|1061.18|1057.58|1060.2|1056.6|1061.18|1057.58|1060.2|1056.6|22
1733611170000|2024-12-07 22:39:30|1060.23|1056.63|1060.08|1056.48|1060.23|1056.63|1060.05|1056.45|8
1733611180000|2024-12-07 22:39:40|1060.1|1056.5|1060.15|1056.55|1060.18|1056.58|1060.1|1056.5|6
1733611200000|2024-12-07 22:40:00|1060.1|1056.5|1060.53|1056.93|1060.53|1056.93|1060.1|1056.5|11
1733611210000|2024-12-07 22:40:10|1060.55|1056.95|1060.48|1056.88|1060.68|1057.08|1060.48|1056.88|14
1733611220000|2024-12-07 22:40:20|1060.5|1056.9|1060.53|1056.93|1060.55|1056.95|1060.48|1056.88|11
1733611230000|2024-12-07 22:40:30|1060.5|1056.9|1060.43|1056.83|1060.5|1056.9|1060.43|1056.83|9
1733611240000|2024-12-07 22:40:40|1060.38|1056.78|1060.4|1056.8|1060.4|1056.8|1060.35|1056.75|4
1733611250000|2024-12-07 22:40:50|1060.38|1056.78|1060.45|1056.85|1060.45|1056.85|1060.38|1056.78|3
1733611260000|2024-12-07 22:41:00|1060.48|1056.88|1060.45|1056.85|1060.48|1056.88|1060.43|1056.83|3
1733611270000|2024-12-07 22:41:10|1060.48|1056.88|1060.78|1057.18|1060.78|1057.18|1060.48|1056.88|10
1733611280000|2024-12-07 22:41:20|1060.75|1057.15|1060.78|1057.18|1060.78|1057.18|1060.75|1057.15|2
1733611290000|2024-12-07 22:41:30|1060.75|1057.15|1060.78|1057.18|1060.8|1057.2|1060.73|1057.13|7
1733611300000|2024-12-07 22:41:40|1060.75|1057.15|1060.83|1057.23|1061.03|1057.43|1060.75|1057.15|13
1733611310000|2024-12-07 22:41:50|1060.88|1057.28|1060.88|1057.28|1060.95|1057.35|1060.83|1057.23|6
1733611320000|2024-12-07 22:42:00|1060.9|1057.3|1060.43|1056.83|1060.9|1057.3|1060.35|1056.75|10
1733611330000|2024-12-07 22:42:10|1060.35|1056.75|1060.35|1056.75|1060.38|1056.78|1060.3|1056.7|13
1733611340000|2024-12-07 22:42:20|1060.4|1056.8|1060.45|1056.85|1060.53|1056.93|1060.38|1056.78|11
1733611350000|2024-12-07 22:42:30|1060.35|1056.75|1060.05|1056.45|1060.35|1056.75|1060|1056.4|14
1733611360000|2024-12-07 22:42:40|1060.03|1056.43|1060|1056.4|1060.08|1056.48|1059.98|1056.38|7
1733611370000|2024-12-07 22:42:50|1060.05|1056.45|1059.98|1056.38|1060.05|1056.45|1059.95|1056.35|13
1733611380000|2024-12-07 22:43:00|1059.95|1056.35|1059.9|1056.3|1059.95|1056.35|1059.8|1056.2|22
1733611390000|2024-12-07 22:43:10|1059.85|1056.25|1059.83|1056.23|1059.85|1056.25|1059.8|1056.2|6
1733611400000|2024-12-07 22:43:20|1059.8|1056.2|1059.8|1056.2|1059.83|1056.23|1059.8|1056.2|3
1733611410000|2024-12-07 22:43:30|1059.83|1056.23|1059.6|1056|1059.83|1056.23|1059.6|1056|8
1733611420000|2024-12-07 22:43:40|1059.63|1056.03|1059.58|1055.98|1059.65|1056.05|1059.58|1055.98|10
1733611430000|2024-12-07 22:43:50|1059.55|1055.95|1059.45|1055.85|1059.63|1056.03|1059.45|1055.85|13
1733611440000|2024-12-07 22:44:00|1059.5|1055.9|1059.43|1055.83|1059.5|1055.9|1059.4|1055.8|11
1733611450000|2024-12-07 22:44:10|1059.38|1055.78|1059.15|1055.55|1059.38|1055.78|1059.1|1055.5|17
1733611460000|2024-12-07 22:44:20|1059.13|1055.53|1059.1|1055.5|1059.13|1055.53|1059.03|1055.43|8
1733611470000|2024-12-07 22:44:30|1059.08|1055.48|1059.05|1055.45|1059.08|1055.48|1059|1055.4|9
1733611480000|2024-12-07 22:44:40|1059.03|1055.43|1059.03|1055.43|1059.08|1055.48|1059.03|1055.43|11
1733611490000|2024-12-07 22:44:50|1059.05|1055.45|1059.03|1055.43|1059.05|1055.45|1059.03|1055.43|10
1733611500000|2024-12-07 22:45:00|1059.05|1055.45|1059.05|1055.45|1059.05|1055.45|1059.03|1055.43|5
1733611510000|2024-12-07 22:45:10|1059.15|1055.55|1059.4|1055.8|1059.4|1055.8|1059.15|1055.55|7
1733611520000|2024-12-07 22:45:20|1059.35|1055.75|1059.35|1055.75|1059.35|1055.75|1059.3|1055.7|5
1733611530000|2024-12-07 22:45:30|1059.33|1055.73|1059.3|1055.7|1059.33|1055.73|1059.28|1055.68|6
1733611540000|2024-12-07 22:45:40|1059.28|1055.68|1058.88|1055.28|1059.35|1055.75|1058.85|1055.25|9
1733611550000|2024-12-07 22:45:50|1058.85|1055.25|1058.75|1055.15|1058.85|1055.25|1058.75|1055.15|15
1733611560000|2024-12-07 22:46:00|1058.83|1055.23|1058.78|1055.18|1058.83|1055.23|1058.78|1055.18|2
1733611570000|2024-12-07 22:46:10|1058.75|1055.15|1058.78|1055.18|1058.8|1055.2|1058.75|1055.15|7
1733611580000|2024-12-07 22:46:20|1058.83|1055.23|1058.75|1055.15|1058.83|1055.23|1058.75|1055.15|6
1733611590000|2024-12-07 22:46:30|1058.7|1055.1|1058.73|1055.13|1058.73|1055.13|1058.7|1055.1|2
1733611600000|2024-12-07 22:46:40|1058.78|1055.18|1058.75|1055.15|1058.78|1055.18|1058.75|1055.15|6
1733611610000|2024-12-07 22:46:50|1058.78|1055.18|1058.75|1055.15|1058.78|1055.18|1058.75|1055.15|10
1733611620000|2024-12-07 22:47:00|1058.78|1055.18|1058.85|1055.25|1058.88|1055.28|1058.75|1055.15|12
1733611630000|2024-12-07 22:47:10|1058.83|1055.23|1058.83|1055.23|1058.85|1055.25|1058.8|1055.2|7
1733611640000|2024-12-07 22:47:20|1058.85|1055.25|1058.85|1055.25|1058.88|1055.28|1058.85|1055.25|3
1733611650000|2024-12-07 22:47:30|1058.88|1055.28|1058.85|1055.25|1058.9|1055.3|1058.85|1055.25|6
1733611660000|2024-12-07 22:47:40|1058.88|1055.28|1058.98|1055.38|1059|1055.4|1058.88|1055.28|3
1733611670000|2024-12-07 22:47:50|1058.93|1055.33|1058.88|1055.28|1058.98|1055.38|1058.85|1055.25|7
1733611690000|2024-12-07 22:48:10|1058.9|1055.3|1058.9|1055.3|1058.9|1055.3|1058.9|1055.3|1
1733611700000|2024-12-07 22:48:20|1058.93|1055.33|1058.93|1055.33|1058.93|1055.33|1058.93|1055.33|1
1733611710000|2024-12-07 22:48:30|1058.9|1055.3|1059.2|1055.6|1059.2|1055.6|1058.9|1055.3|7
1733611720000|2024-12-07 22:48:40|1060.18|1056.58|1060.9|1057.3|1060.9|1057.3|1060.18|1056.58|16
1733611730000|2024-12-07 22:48:50|1060.98|1057.38|1061.05|1057.45|1061.05|1057.45|1060.98|1057.38|3
1733611740000|2024-12-07 22:49:00|1061.08|1057.48|1061.3|1057.7|1061.3|1057.7|1061.08|1057.48|6
1733611750000|2024-12-07 22:49:10|1061.38|1057.78|1061.38|1057.78|1061.38|1057.78|1061.38|1057.78|1
1733611760000|2024-12-07 22:49:20|1061.48|1057.88|1061.5|1057.9|1061.5|1057.9|1061.48|1057.88|4
1733611770000|2024-12-07 22:49:30|1061.48|1057.88|1061.65|1058.05|1061.65|1058.05|1061.48|1057.88|3
1733611780000|2024-12-07 22:49:40|1061.6|1058|1061.68|1058.08|1061.7|1058.1|1061.6|1058|3
1733611790000|2024-12-07 22:49:50|1061.73|1058.13|1061.83|1058.23|1061.83|1058.23|1061.73|1058.13|6
1733611800000|2024-12-07 22:50:00|1061.85|1058.25|1061.98|1058.38|1062|1058.4|1061.85|1058.25|8
1733611810000|2024-12-07 22:50:10|1062|1058.4|1062.05|1058.45|1062.05|1058.45|1061.95|1058.35|6
1733611820000|2024-12-07 22:50:20|1062.03|1058.43|1062.13|1058.53|1062.13|1058.53|1062.03|1058.43|13
1733611830000|2024-12-07 22:50:30|1062.15|1058.55|1062.25|1058.65|1062.25|1058.65|1062.15|1058.55|2
1733611840000|2024-12-07 22:50:40|1062.33|1058.73|1062.25|1058.65|1062.4|1058.8|1062.25|1058.65|7
1733611850000|2024-12-07 22:50:50|1062.18|1058.58|1061.83|1058.23|1062.18|1058.58|1061.8|1058.2|7
1733611860000|2024-12-07 22:51:00|1061.8|1058.2|1061.75|1058.15|1061.8|1058.2|1061.73|1058.13|5
1733611870000|2024-12-07 22:51:10|1061.7|1058.1|1061.65|1058.05|1061.75|1058.15|1061.65|1058.05|6
1733611890000|2024-12-07 22:51:30|1061.7|1058.1|1061.68|1058.08|1061.73|1058.13|1061.68|1058.08|4
1733611910000|2024-12-07 22:51:50|1061.65|1058.05|1061.48|1057.88|1061.73|1058.13|1061.48|1057.88|8
1733611920000|2024-12-07 22:52:00|1061.45|1057.85|1061.35|1057.75|1061.45|1057.85|1061.35|1057.75|7
1733611930000|2024-12-07 22:52:10|1061.38|1057.78|1061.48|1057.88|1061.48|1057.88|1061.38|1057.78|6
1733611940000|2024-12-07 22:52:20|1061.5|1057.9|1061.5|1057.9|1061.55|1057.95|1061.5|1057.9|5
1733611950000|2024-12-07 22:52:30|1061.43|1057.83|1061.43|1057.83|1061.43|1057.83|1061.33|1057.73|6
1733611960000|2024-12-07 22:52:40|1061.35|1057.75|1061.43|1057.83|1061.43|1057.83|1061.33|1057.73|5
1733611970000|2024-12-07 22:52:50|1061.38|1057.78|1061.38|1057.78|1061.38|1057.78|1061.35|1057.75|5
1733611980000|2024-12-07 22:53:00|1061.35|1057.75|1061.4|1057.8|1061.4|1057.8|1061.35|1057.75|5
1733611990000|2024-12-07 22:53:10|1061.43|1057.83|1061.45|1057.85|1061.45|1057.85|1061.43|1057.83|2
1733612000000|2024-12-07 22:53:20|1061.48|1057.88|1061.48|1057.88|1061.48|1057.88|1061.45|1057.85|3
1733612010000|2024-12-07 22:53:30|1061.43|1057.83|1061.45|1057.85|1061.45|1057.85|1061.43|1057.83|4
1733612020000|2024-12-07 22:53:40|1061.95|1058.35|1061.93|1058.33|1062|1058.4|1061.93|1058.33|10
1733612030000|2024-12-07 22:53:50|1061.88|1058.28|1061.83|1058.23|1061.88|1058.28|1061.83|1058.23|3
1733612040000|2024-12-07 22:54:00|1061.85|1058.25|1062|1058.4|1062|1058.4|1061.85|1058.25|7
1733612050000|2024-12-07 22:54:10|1061.98|1058.38|1061.95|1058.35|1062.1|1058.5|1061.93|1058.33|13
1733612060000|2024-12-07 22:54:20|1061.98|1058.38|1061.88|1058.28|1061.98|1058.38|1061.88|1058.28|4
1733612070000|2024-12-07 22:54:30|1061.9|1058.3|1061.85|1058.25|1061.93|1058.33|1061.83|1058.23|9
1733612080000|2024-12-07 22:54:40|1061.9|1058.3|1061.93|1058.33|1062|1058.4|1061.88|1058.28|7
1733612090000|2024-12-07 22:54:50|1061.88|1058.28|1061.95|1058.35|1062|1058.4|1061.88|1058.28|8
1733612100000|2024-12-07 22:55:00|1061.93|1058.33|1062.35|1058.75|1062.35|1058.75|1061.93|1058.33|8
1733612110000|2024-12-07 22:55:10|1062.33|1058.73|1061.83|1058.23|1062.33|1058.73|1061.8|1058.2|18
1733612120000|2024-12-07 22:55:20|1061.85|1058.25|1061.9|1058.3|1062.1|1058.5|1061.75|1058.15|16
1733612130000|2024-12-07 22:55:30|1061.93|1058.33|1062.05|1058.45|1062.2|1058.6|1061.9|1058.3|15
1733612140000|2024-12-07 22:55:40|1062.03|1058.43|1061.9|1058.3|1062.03|1058.43|1061.65|1058.05|12
1733612150000|2024-12-07 22:55:50|1061.88|1058.28|1060.98|1057.38|1061.88|1058.28|1060.95|1057.35|15
1733612160000|2024-12-07 22:56:00|1060.95|1057.35|1061.05|1057.45|1061.05|1057.45|1060.93|1057.33|9
1733612170000|2024-12-07 22:56:10|1061.1|1057.5|1061.1|1057.5|1061.1|1057.5|1061.1|1057.5|1
1733612180000|2024-12-07 22:56:20|1061.08|1057.48|1060.98|1057.38|1061.13|1057.53|1060.98|1057.38|7
1733612190000|2024-12-07 22:56:30|1060.95|1057.35|1059.88|1056.28|1060.95|1057.35|1059.88|1056.28|19
1733612200000|2024-12-07 22:56:40|1059.93|1056.33|1059.55|1055.95|1059.95|1056.35|1059.45|1055.85|20
1733612210000|2024-12-07 22:56:50|1059.53|1055.93|1059.35|1055.75|1059.53|1055.93|1059.35|1055.75|5
1733612220000|2024-12-07 22:57:00|1059.3|1055.7|1059.38|1055.78|1059.4|1055.8|1059.3|1055.7|10
1733612230000|2024-12-07 22:57:10|1059.4|1055.8|1059.38|1055.78|1059.4|1055.8|1059.38|1055.78|4
1733612250000|2024-12-07 22:57:30|1059.23|1055.63|1058.4|1054.8|1059.23|1055.63|1058.4|1054.8|13
1733612260000|2024-12-07 22:57:40|1058.3|1054.7|1057.25|1053.65|1058.3|1054.7|1057.08|1053.48|23
1733612270000|2024-12-07 22:57:50|1057.18|1053.58|1057.18|1053.58|1057.43|1053.83|1057.1|1053.5|25
1733612280000|2024-12-07 22:58:00|1057.23|1053.63|1057.33|1053.73|1057.38|1053.78|1057.23|1053.63|11
1733612290000|2024-12-07 22:58:10|1057.3|1053.7|1057.45|1053.85|1057.45|1053.85|1057.3|1053.7|8
1733612300000|2024-12-07 22:58:20|1057.48|1053.88|1057.45|1053.85|1058.18|1054.58|1057.45|1053.85|22
1733612310000|2024-12-07 22:58:30|1057.5|1053.9|1057.58|1053.98|1057.63|1054.03|1057.43|1053.83|6
1733612320000|2024-12-07 22:58:40|1057.55|1053.95|1057.08|1053.48|1057.55|1053.95|1057.08|1053.48|10
1733612330000|2024-12-07 22:58:50|1057.13|1053.53|1057.13|1053.53|1057.15|1053.55|1057.05|1053.45|12
1733612340000|2024-12-07 22:59:00|1057.33|1053.73|1057.2|1053.6|1057.45|1053.85|1057.2|1053.6|18
1733612350000|2024-12-07 22:59:10|1057.23|1053.63|1057.18|1053.58|1057.3|1053.7|1057.18|1053.58|10
1733612360000|2024-12-07 22:59:20|1057.2|1053.6|1057.13|1053.53|1057.25|1053.65|1057.1|1053.5|13
1733612370000|2024-12-07 22:59:30|1057.1|1053.5|1057.25|1053.65|1057.25|1053.65|1057.05|1053.45|10
1733612380000|2024-12-07 22:59:40|1057.3|1053.7|1056.8|1053.2|1057.3|1053.7|1056.8|1053.2|14
1733612390000|2024-12-07 22:59:50|1056.7|1053.1|1056.45|1052.85|1056.7|1053.1|1056.35|1052.75|17
1733612400000|2024-12-07 23:00:00|1056.43|1052.83|1056.18|1052.58|1056.43|1052.83|1056.1|1052.5|19
1733612410000|2024-12-07 23:00:10|1056.28|1052.68|1056.65|1053.05|1056.75|1053.15|1056.28|1052.68|22
1733612420000|2024-12-07 23:00:20|1056.9|1053.3|1057.03|1053.43|1057.3|1053.7|1056.85|1053.25|19
1733612430000|2024-12-07 23:00:30|1057.08|1053.48|1057.95|1054.35|1057.95|1054.35|1056.83|1053.23|24
1733612440000|2024-12-07 23:00:40|1058.05|1054.45|1057.45|1053.85|1058.33|1054.73|1057.4|1053.8|24
1733612450000|2024-12-07 23:00:50|1057.48|1053.88|1058.43|1054.83|1058.45|1054.85|1057.38|1053.78|27
1733612460000|2024-12-07 23:01:00|1058.45|1054.85|1058.9|1055.3|1058.9|1055.3|1058.4|1054.8|22
1733612470000|2024-12-07 23:01:10|1058.88|1055.28|1059.28|1055.68|1059.3|1055.7|1058.88|1055.28|20
1733612480000|2024-12-07 23:01:20|1059.3|1055.7|1060.05|1056.45|1060.2|1056.6|1059.25|1055.65|21
1733612490000|2024-12-07 23:01:30|1060.08|1056.48|1059.65|1056.05|1060.15|1056.55|1059.63|1056.03|19
1733612500000|2024-12-07 23:01:40|1059.6|1056|1059.98|1056.38|1060.08|1056.48|1059.53|1055.93|21
1733612510000|2024-12-07 23:01:50|1060|1056.4|1059.63|1056.03|1060.05|1056.45|1059.6|1056|22
1733612520000|2024-12-07 23:02:00|1059.6|1056|1060.48|1056.88|1060.48|1056.88|1059.6|1056|15
1733612530000|2024-12-07 23:02:10|1060.5|1056.9|1060.5|1056.9|1060.6|1057|1060.48|1056.88|13
1733612540000|2024-12-07 23:02:20|1060.53|1056.93|1061.25|1057.65|1061.25|1057.65|1060.53|1056.93|9
1733612550000|2024-12-07 23:02:30|1061.23|1057.63|1060.4|1056.8|1061.25|1057.65|1060.23|1056.63|31
1733612560000|2024-12-07 23:02:40|1060.38|1056.78|1059.7|1056.1|1061.05|1057.45|1059.7|1056.1|27
1733612570000|2024-12-07 23:02:50|1059.6|1056|1059.45|1055.85|1059.6|1056|1059.08|1055.48|21
1733612580000|2024-12-07 23:03:00|1059.48|1055.88|1060.23|1056.63|1060.23|1056.63|1059.45|1055.85|23
1733612590000|2024-12-07 23:03:10|1060.43|1056.83|1061.33|1057.73|1061.33|1057.73|1060.43|1056.83|25
1733612600000|2024-12-07 23:03:20|1061.28|1057.68|1061.23|1057.63|1061.3|1057.7|1060.45|1056.85|21
1733612610000|2024-12-07 23:03:30|1061.18|1057.58|1061.3|1057.7|1061.48|1057.88|1060.68|1057.08|30
1733612620000|2024-12-07 23:03:40|1061.23|1057.63|1060.85|1057.25|1061.28|1057.68|1060.53|1056.93|22
1733612630000|2024-12-07 23:03:50|1061|1057.4|1061.38|1057.78|1061.93|1058.33|1061|1057.4|25
1733612640000|2024-12-07 23:04:00|1061.35|1057.75|1062.15|1058.55|1062.45|1058.85|1061.33|1057.73|28
1733612650000|2024-12-07 23:04:10|1062.18|1058.58|1061.93|1058.33|1062.18|1058.58|1061.73|1058.13|24
1733612660000|2024-12-07 23:04:20|1061.95|1058.35|1062.25|1058.65|1062.33|1058.73|1061.9|1058.3|20
1733612670000|2024-12-07 23:04:30|1062.2|1058.6|1061.98|1058.38|1062.2|1058.6|1061.68|1058.08|21
1733612680000|2024-12-07 23:04:40|1061.9|1058.3|1061.7|1058.1|1061.9|1058.3|1061.68|1058.08|11
1733612690000|2024-12-07 23:04:50|1061.65|1058.05|1061.45|1057.85|1061.65|1058.05|1061.43|1057.83|16
1733612700000|2024-12-07 23:05:00|1061.38|1057.78|1061.7|1058.1|1061.7|1058.1|1061.13|1057.53|15
1733612710000|2024-12-07 23:05:10|1061.65|1058.05|1062.45|1058.85|1062.45|1058.85|1061.6|1058|13
1733612720000|2024-12-07 23:05:20|1062.38|1058.78|1062.15|1058.55|1062.38|1058.78|1062.03|1058.43|22
1733612730000|2024-12-07 23:05:30|1062.25|1058.65|1061.55|1057.95|1062.25|1058.65|1061.38|1057.78|28
1733612740000|2024-12-07 23:05:40|1061.5|1057.9|1060.73|1057.13|1061.55|1057.95|1060.73|1057.13|27
1733612750000|2024-12-07 23:05:50|1060.65|1057.05|1060.6|1057|1060.73|1057.13|1060.58|1056.98|24
1733612760000|2024-12-07 23:06:00|1060.43|1056.83|1060.7|1057.1|1060.73|1057.13|1060.35|1056.75|22
1733612770000|2024-12-07 23:06:10|1060.78|1057.18|1060.85|1057.25|1061.48|1057.88|1060.78|1057.18|27
1733612780000|2024-12-07 23:06:20|1060.8|1057.2|1059.7|1056.1|1060.8|1057.2|1059.65|1056.05|26
1733612790000|2024-12-07 23:06:30|1059.68|1056.08|1060.65|1057.05|1060.7|1057.1|1059.68|1056.08|29
1733612800000|2024-12-07 23:06:40|1060.58|1056.98|1060.15|1056.55|1060.58|1056.98|1060.15|1056.55|18
1733612810000|2024-12-07 23:06:50|1060.05|1056.45|1060.4|1056.8|1060.4|1056.8|1059.9|1056.3|21
1733612820000|2024-12-07 23:07:00|1060.3|1056.7|1060.1|1056.5|1060.4|1056.8|1060.05|1056.45|19
1733612830000|2024-12-07 23:07:10|1060.15|1056.55|1060.7|1057.1|1060.78|1057.18|1060.15|1056.55|13
1733612840000|2024-12-07 23:07:20|1060.68|1057.08|1060.7|1057.1|1060.98|1057.38|1060.23|1056.63|17
1733612850000|2024-12-07 23:07:30|1060.73|1057.13|1060.78|1057.18|1060.78|1057.18|1060.4|1056.8|20
1733612860000|2024-12-07 23:07:40|1060.65|1057.05|1060.73|1057.13|1060.75|1057.15|1060.3|1056.7|23
1733612870000|2024-12-07 23:07:50|1060.7|1057.1|1061.73|1058.13|1061.73|1058.13|1060.7|1057.1|21
1733612880000|2024-12-07 23:08:00|1061.7|1058.1|1061.68|1058.08|1061.8|1058.2|1061.58|1057.98|20
1733612890000|2024-12-07 23:08:10|1061.7|1058.1|1061.93|1058.33|1062.23|1058.63|1061.7|1058.1|23
1733612900000|2024-12-07 23:08:20|1061.83|1058.23|1062.2|1058.6|1062.23|1058.63|1061.75|1058.15|28
1733612910000|2024-12-07 23:08:30|1062.15|1058.55|1062.1|1058.5|1062.2|1058.6|1061.95|1058.35|16
1733612920000|2024-12-07 23:08:40|1062.08|1058.48|1062|1058.4|1062.08|1058.48|1061.98|1058.38|11
1733612930000|2024-12-07 23:08:50|1061.98|1058.38|1062.3|1058.7|1062.3|1058.7|1061.95|1058.35|12
1733612940000|2024-12-07 23:09:00|1062.25|1058.65|1062.08|1058.48|1062.25|1058.65|1062.05|1058.45|18
1733612950000|2024-12-07 23:09:10|1062.13|1058.53|1062.38|1058.78|1062.5|1058.9|1062.1|1058.5|11
1733612960000|2024-12-07 23:09:20|1062.2|1058.6|1062.43|1058.83|1062.45|1058.85|1062.1|1058.5|11
1733612970000|2024-12-07 23:09:30|1062.4|1058.8|1062.43|1058.83|1062.48|1058.88|1062.4|1058.8|7
1733612980000|2024-12-07 23:09:40|1062.45|1058.85|1062.43|1058.83|1062.45|1058.85|1062.43|1058.83|10
1733612990000|2024-12-07 23:09:50|1062.4|1058.8|1063.3|1059.7|1063.75|1060.15|1062.4|1058.8|15
1733613000000|2024-12-07 23:10:00|1063.35|1059.75|1063.58|1059.98|1064.05|1060.45|1063.35|1059.75|22
1733613010000|2024-12-07 23:10:10|1063.6|1060|1063.25|1059.65|1063.63|1060.03|1063.25|1059.65|16
1733613020000|2024-12-07 23:10:20|1063.28|1059.68|1063.5|1059.9|1063.63|1060.03|1063.2|1059.6|17
1733613030000|2024-12-07 23:10:30|1063.53|1059.93|1063.13|1059.53|1063.65|1060.05|1063.05|1059.45|22
1733613040000|2024-12-07 23:10:40|1062.93|1059.33|1062.9|1059.3|1063.1|1059.5|1062.75|1059.15|25
1733613050000|2024-12-07 23:10:50|1063.08|1059.48|1063.43|1059.83|1063.43|1059.83|1063.08|1059.48|15
1733613060000|2024-12-07 23:11:00|1063.38|1059.78|1064.03|1060.43|1064.05|1060.45|1063.35|1059.75|20
1733613070000|2024-12-07 23:11:10|1064.05|1060.45|1064.7|1061.1|1064.7|1061.1|1064.03|1060.43|11
1733613080000|2024-12-07 23:11:20|1064.8|1061.2|1064.88|1061.28|1065.13|1061.53|1064.8|1061.2|19
1733613090000|2024-12-07 23:11:30|1064.85|1061.25|1065.23|1061.63|1065.23|1061.63|1064.85|1061.25|15
1733613100000|2024-12-07 23:11:40|1065.25|1061.65|1065.45|1061.85|1065.55|1061.95|1065.25|1061.65|15
1733613110000|2024-12-07 23:11:50|1065.5|1061.9|1066.3|1062.7|1066.35|1062.75|1065.5|1061.9|15
1733613120000|2024-12-07 23:12:00|1066.4|1062.8|1066.6|1063|1066.6|1063|1066.1|1062.5|14
1733613130000|2024-12-07 23:12:10|1066.63|1063.03|1066.1|1062.5|1066.63|1063.03|1066.05|1062.45|18
1733613140000|2024-12-07 23:12:20|1066.08|1062.48|1066.3|1062.7|1066.3|1062.7|1066.05|1062.45|15
1733613150000|2024-12-07 23:12:30|1066.5|1062.9|1066.43|1062.83|1066.55|1062.95|1066.43|1062.83|9
1733613160000|2024-12-07 23:12:40|1066.45|1062.85|1066|1062.4|1066.45|1062.85|1066|1062.4|7
1733613170000|2024-12-07 23:12:50|1066.1|1062.5|1065.8|1062.2|1066.33|1062.73|1065.8|1062.2|22
1733613180000|2024-12-07 23:13:00|1065.83|1062.23|1066.3|1062.7|1066.45|1062.85|1065.78|1062.18|17
1733613190000|2024-12-07 23:13:10|1066.23|1062.63|1066.1|1062.5|1066.33|1062.73|1066.08|1062.48|15
1733613200000|2024-12-07 23:13:20|1066.15|1062.55|1065.95|1062.35|1066.15|1062.55|1065.93|1062.33|14
1733613210000|2024-12-07 23:13:30|1065.83|1062.23|1065.13|1061.53|1065.85|1062.25|1065.13|1061.53|14
1733613220000|2024-12-07 23:13:40|1064.95|1061.35|1065.28|1061.68|1065.33|1061.73|1064.68|1061.08|22
1733613230000|2024-12-07 23:13:50|1065.18|1061.58|1065.03|1061.43|1065.18|1061.58|1065.03|1061.43|7
1733613240000|2024-12-07 23:14:00|1064.98|1061.38|1064.93|1061.33|1065|1061.4|1064.8|1061.2|26
1733613250000|2024-12-07 23:14:10|1064.78|1061.18|1064.58|1060.98|1064.78|1061.18|1064.43|1060.83|14
1733613260000|2024-12-07 23:14:20|1064.6|1061|1064.45|1060.85|1064.6|1061|1064.33|1060.73|20
1733613270000|2024-12-07 23:14:30|1064.38|1060.78|1064.35|1060.75|1064.53|1060.93|1064.28|1060.68|11
1733613280000|2024-12-07 23:14:40|1064.38|1060.78|1064.15|1060.55|1064.43|1060.83|1064.13|1060.53|14
1733613290000|2024-12-07 23:14:50|1064.18|1060.58|1063.88|1060.28|1064.18|1060.58|1063.88|1060.28|9
1733613300000|2024-12-07 23:15:00|1063.8|1060.2|1063.7|1060.1|1063.8|1060.2|1063.58|1059.98|9
1733613310000|2024-12-07 23:15:10|1063.65|1060.05|1062.85|1059.25|1063.65|1060.05|1062.85|1059.25|17
1733613320000|2024-12-07 23:15:20|1062.8|1059.2|1062.8|1059.2|1062.85|1059.25|1062.65|1059.05|23
1733613330000|2024-12-07 23:15:30|1062.83|1059.23|1063.18|1059.58|1063.2|1059.6|1062.7|1059.1|12
1733613340000|2024-12-07 23:15:40|1063.15|1059.55|1063.88|1060.28|1063.9|1060.3|1063.1|1059.5|18
1733613350000|2024-12-07 23:15:50|1063.85|1060.25|1063.9|1060.3|1063.93|1060.33|1063.85|1060.25|16
1733613360000|2024-12-07 23:16:00|1063.75|1060.15|1063.28|1059.68|1063.75|1060.15|1063.28|1059.68|13
1733613370000|2024-12-07 23:16:10|1063.25|1059.65|1063.8|1060.2|1063.85|1060.25|1063.2|1059.6|13
1733613380000|2024-12-07 23:16:20|1063.83|1060.23|1064.28|1060.68|1064.28|1060.68|1063.8|1060.2|16
1733613390000|2024-12-07 23:16:30|1064.3|1060.7|1064.5|1060.9|1064.53|1060.93|1064.28|1060.68|11
1733613400000|2024-12-07 23:16:40|1064.53|1060.93|1064.63|1061.03|1064.68|1061.08|1064.5|1060.9|8
1733613410000|2024-12-07 23:16:50|1064.6|1061|1064.3|1060.7|1064.6|1061|1064.3|1060.7|11
1733613420000|2024-12-07 23:17:00|1064.28|1060.68|1063.95|1060.35|1064.28|1060.68|1063.95|1060.35|19
1733613430000|2024-12-07 23:17:10|1063.98|1060.38|1063.18|1059.58|1063.98|1060.38|1063.03|1059.43|15
1733613440000|2024-12-07 23:17:20|1063.15|1059.55|1062.95|1059.35|1063.18|1059.58|1062.93|1059.33|12
1733613450000|2024-12-07 23:17:30|1062.93|1059.33|1062.33|1058.73|1062.93|1059.33|1062.3|1058.7|19
1733613460000|2024-12-07 23:17:40|1062.3|1058.7|1061.75|1058.15|1062.3|1058.7|1061.75|1058.15|16
1733613470000|2024-12-07 23:17:50|1061.65|1058.05|1061.38|1057.78|1061.65|1058.05|1061.38|1057.78|16
1733613480000|2024-12-07 23:18:00|1061.53|1057.93|1062.4|1058.8|1062.4|1058.8|1061.53|1057.93|17
1733613490000|2024-12-07 23:18:10|1062.43|1058.83|1062.48|1058.88|1062.6|1059|1062.38|1058.78|8
1733613500000|2024-12-07 23:18:20|1062.43|1058.83|1063.2|1059.6|1063.23|1059.63|1062.43|1058.83|18
1733613510000|2024-12-07 23:18:30|1063.08|1059.48|1062.93|1059.33|1063.08|1059.48|1062.75|1059.15|17
1733613520000|2024-12-07 23:18:40|1062.95|1059.35|1062.95|1059.35|1063.15|1059.55|1062.85|1059.25|16
1733613530000|2024-12-07 23:18:50|1063|1059.4|1062.9|1059.3|1063.03|1059.43|1062.85|1059.25|8
1733613540000|2024-12-07 23:19:00|1062.88|1059.28|1062.75|1059.15|1062.88|1059.28|1062.7|1059.1|9
1733613550000|2024-12-07 23:19:10|1062.7|1059.1|1062|1058.4|1062.7|1059.1|1062|1058.4|18
1733613560000|2024-12-07 23:19:20|1061.95|1058.35|1061.28|1057.68|1061.95|1058.35|1061.28|1057.68|14
1733613570000|2024-12-07 23:19:30|1061.43|1057.83|1062.13|1058.53|1062.35|1058.75|1061.43|1057.83|13
1733613580000|2024-12-07 23:19:40|1062.08|1058.48|1061.98|1058.38|1062.08|1058.48|1061.9|1058.3|14
1733613590000|2024-12-07 23:19:50|1061.95|1058.35|1061.7|1058.1|1061.95|1058.35|1061.65|1058.05|11
1733613600000|2024-12-07 23:20:00|1061.73|1058.13|1061.9|1058.3|1062.03|1058.43|1061.73|1058.13|13
1733613610000|2024-12-07 23:20:10|1061.95|1058.35|1061.95|1058.35|1061.98|1058.38|1061.93|1058.33|5
1733613620000|2024-12-07 23:20:20|1062.05|1058.45|1062.88|1059.28|1062.88|1059.28|1062.05|1058.45|12
1733613630000|2024-12-07 23:20:30|1062.93|1059.33|1063.2|1059.6|1063.25|1059.65|1062.9|1059.3|9
1733613640000|2024-12-07 23:20:40|1063.18|1059.58|1063|1059.4|1063.18|1059.58|1063|1059.4|13
1733613650000|2024-12-07 23:20:50|1062.98|1059.38|1063|1059.4|1063.03|1059.43|1062.95|1059.35|8
1733613660000|2024-12-07 23:21:00|1062.98|1059.38|1063.48|1059.88|1063.5|1059.9|1062.98|1059.38|12
1733613670000|2024-12-07 23:21:10|1063.5|1059.9|1063.83|1060.23|1063.85|1060.25|1063.5|1059.9|9
1733613680000|2024-12-07 23:21:20|1063.8|1060.2|1064.03|1060.43|1064.03|1060.43|1063.8|1060.2|8
1733613690000|2024-12-07 23:21:30|1064.05|1060.45|1064.03|1060.43|1064.1|1060.5|1064|1060.4|7
1733613700000|2024-12-07 23:21:40|1063.98|1060.38|1062.85|1059.25|1063.98|1060.38|1062.6|1059|23
1733613710000|2024-12-07 23:21:50|1062.83|1059.23|1061.98|1058.38|1062.83|1059.23|1061.93|1058.33|21
1733613720000|2024-12-07 23:22:00|1062|1058.4|1062.15|1058.55|1062.15|1058.55|1061.93|1058.33|19
1733613730000|2024-12-07 23:22:10|1062.2|1058.6|1062.13|1058.53|1062.65|1059.05|1062.13|1058.53|19
1733613750000|2024-12-07 23:22:30|1062.2|1058.6|1062.1|1058.5|1062.3|1058.7|1062.1|1058.5|9
1733613760000|2024-12-07 23:22:40|1062.08|1058.48|1062.18|1058.58|1062.2|1058.6|1062.08|1058.48|12
1733613770000|2024-12-07 23:22:50|1062.08|1058.48|1062.73|1059.13|1062.73|1059.13|1062|1058.4|18
1733613780000|2024-12-07 23:23:00|1062.75|1059.15|1063.68|1060.08|1063.78|1060.18|1062.75|1059.15|25
1733613790000|2024-12-07 23:23:10|1063.73|1060.13|1063.43|1059.83|1063.75|1060.15|1063.28|1059.68|21
1733613800000|2024-12-07 23:23:20|1063.4|1059.8|1064.2|1060.6|1064.2|1060.6|1063.4|1059.8|26
1733613810000|2024-12-07 23:23:30|1064.23|1060.63|1064.25|1060.65|1064.25|1060.65|1064.23|1060.63|2
1733613820000|2024-12-07 23:23:40|1064.33|1060.73|1064.58|1060.98|1064.58|1060.98|1064.33|1060.73|3
1733613830000|2024-12-07 23:23:50|1064.6|1061|1064.43|1060.83|1064.88|1061.28|1064.43|1060.83|20
1733613840000|2024-12-07 23:24:00|1064.4|1060.8|1064.15|1060.55|1064.4|1060.8|1064.13|1060.53|7
1733613850000|2024-12-07 23:24:10|1064.1|1060.5|1064.58|1060.98|1064.65|1061.05|1064.08|1060.48|20
1733613860000|2024-12-07 23:24:20|1064.6|1061|1064.53|1060.93|1064.63|1061.03|1064.5|1060.9|7
1733613870000|2024-12-07 23:24:30|1064.55|1060.95|1064.25|1060.65|1064.58|1060.98|1063.9|1060.3|17
1733613880000|2024-12-07 23:24:40|1064.28|1060.68|1064.7|1061.1|1064.7|1061.1|1064.28|1060.68|15
1733613890000|2024-12-07 23:24:50|1064.63|1061.03|1064.55|1060.95|1064.7|1061.1|1064.53|1060.93|14
1733613900000|2024-12-07 23:25:00|1064.53|1060.93|1063.95|1060.35|1064.65|1061.05|1063.95|1060.35|20
1733613910000|2024-12-07 23:25:10|1063.93|1060.33|1063.6|1060|1063.93|1060.33|1063.55|1059.95|18
1733613920000|2024-12-07 23:25:20|1063.58|1059.98|1063.7|1060.1|1063.7|1060.1|1063.58|1059.98|9
1733613930000|2024-12-07 23:25:30|1063.68|1060.08|1063.85|1060.25|1063.85|1060.25|1063.68|1060.08|4
1733613940000|2024-12-07 23:25:40|1064|1060.4|1064.85|1061.25|1064.85|1061.25|1064|1060.4|15
1733613950000|2024-12-07 23:25:50|1064.8|1061.2|1064.75|1061.15|1064.8|1061.2|1064.65|1061.05|8
1733613960000|2024-12-07 23:26:00|1064.83|1061.23|1065.75|1062.15|1065.75|1062.15|1064.83|1061.23|16
1733613970000|2024-12-07 23:26:10|1065.95|1062.35|1066.33|1062.73|1066.45|1062.85|1065.95|1062.35|10
1733613980000|2024-12-07 23:26:20|1066.38|1062.78|1066.4|1062.8|1066.45|1062.85|1066.33|1062.73|14
1733613990000|2024-12-07 23:26:30|1066.43|1062.83|1066.13|1062.53|1066.43|1062.83|1066.05|1062.45|18
1733614000000|2024-12-07 23:26:40|1066.08|1062.48|1065.85|1062.25|1066.25|1062.65|1065.85|1062.25|12
1733614010000|2024-12-07 23:26:50|1065.83|1062.23|1065.9|1062.3|1065.93|1062.33|1065.7|1062.1|12
1733614020000|2024-12-07 23:27:00|1066|1062.4|1066.2|1062.6|1066.23|1062.63|1066|1062.4|12
1733614030000|2024-12-07 23:27:10|1066.18|1062.58|1066.1|1062.5|1066.23|1062.63|1066.1|1062.5|11
1733614040000|2024-12-07 23:27:20|1066.03|1062.43|1065.8|1062.2|1066.23|1062.63|1065.55|1061.95|19
1733614050000|2024-12-07 23:27:30|1065.83|1062.23|1066.28|1062.68|1066.3|1062.7|1065.5|1061.9|18
1733614060000|2024-12-07 23:27:40|1066.4|1062.8|1066.43|1062.83|1066.5|1062.9|1066.18|1062.58|16
1733614070000|2024-12-07 23:27:50|1066.5|1062.9|1066.53|1062.93|1066.68|1063.08|1066.48|1062.88|11
1733614080000|2024-12-07 23:28:00|1066.45|1062.85|1066.35|1062.75|1066.45|1062.85|1066.35|1062.75|9
1733614090000|2024-12-07 23:28:10|1066.38|1062.78|1066.38|1062.78|1066.43|1062.83|1066.33|1062.73|10
1733614100000|2024-12-07 23:28:20|1066.4|1062.8|1066.28|1062.68|1066.65|1063.05|1066.28|1062.68|16
1733614110000|2024-12-07 23:28:30|1066.3|1062.7|1066.4|1062.8|1066.4|1062.8|1066.3|1062.7|4
1733614120000|2024-12-07 23:28:40|1066.5|1062.9|1066.68|1063.08|1066.75|1063.15|1066.5|1062.9|8
1733614130000|2024-12-07 23:28:50|1066.65|1063.05|1066.7|1063.1|1066.7|1063.1|1066.65|1063.05|5
1733614140000|2024-12-07 23:29:00|1066.63|1063.03|1066.35|1062.75|1066.68|1063.08|1066.3|1062.7|15
1733614150000|2024-12-07 23:29:10|1066.13|1062.53|1066.1|1062.5|1066.2|1062.6|1066.05|1062.45|5
1733614160000|2024-12-07 23:29:20|1066.13|1062.53|1066.33|1062.73|1066.38|1062.78|1066.08|1062.48|15
1733614170000|2024-12-07 23:29:30|1066.35|1062.75|1066.8|1063.2|1066.8|1063.2|1066.33|1062.73|8
1733614180000|2024-12-07 23:29:40|1066.88|1063.28|1066.73|1063.13|1066.93|1063.33|1066.73|1063.13|9
1733614190000|2024-12-07 23:29:50|1066.7|1063.1|1066.63|1063.03|1066.7|1063.1|1066.43|1062.83|21
1733614200000|2024-12-07 23:30:00|1066.6|1063|1066.65|1063.05|1066.83|1063.23|1066.6|1063|16
1733614210000|2024-12-07 23:30:10|1066.63|1063.03|1066.45|1062.85|1066.68|1063.08|1066.43|1062.83|17
1733614220000|2024-12-07 23:30:20|1066.4|1062.8|1066.13|1062.53|1066.4|1062.8|1066|1062.4|10
1733614230000|2024-12-07 23:30:30|1066.1|1062.5|1065.95|1062.35|1066.1|1062.5|1065.85|1062.25|17
1733614240000|2024-12-07 23:30:40|1065.98|1062.38|1066.25|1062.65|1066.25|1062.65|1065.95|1062.35|10
1733614250000|2024-12-07 23:30:50|1066.23|1062.63|1066.28|1062.68|1066.28|1062.68|1066.2|1062.6|11
1733614260000|2024-12-07 23:31:00|1066.13|1062.53|1066.6|1063|1066.6|1063|1066.03|1062.43|21
1733614270000|2024-12-07 23:31:10|1066.55|1062.95|1066.88|1063.28|1066.9|1063.3|1066.55|1062.95|16
1733614280000|2024-12-07 23:31:20|1066.9|1063.3|1067.2|1063.6|1067.2|1063.6|1066.88|1063.28|15
1733614290000|2024-12-07 23:31:30|1067.3|1063.7|1067.3|1063.7|1067.43|1063.83|1067.28|1063.68|12
1733614300000|2024-12-07 23:31:40|1067.33|1063.73|1067.63|1064.03|1067.63|1064.03|1067.33|1063.73|13
1733614310000|2024-12-07 23:31:50|1067.6|1064|1067.63|1064.03|1067.7|1064.1|1067.6|1064|17
1733614320000|2024-12-07 23:32:00|1067.65|1064.05|1067.65|1064.05|1067.65|1064.05|1067.48|1063.88|10
1733614330000|2024-12-07 23:32:10|1067.75|1064.15|1067.55|1063.95|1067.75|1064.15|1067.53|1063.93|16
1733614340000|2024-12-07 23:32:20|1067.53|1063.93|1067.63|1064.03|1067.63|1064.03|1067.43|1063.83|16
1733614350000|2024-12-07 23:32:30|1067.58|1063.98|1067.9|1064.3|1067.9|1064.3|1067.58|1063.98|13
1733614360000|2024-12-07 23:32:40|1067.95|1064.35|1068.25|1064.65|1068.25|1064.65|1067.93|1064.33|17
1733614370000|2024-12-07 23:32:50|1068.28|1064.68|1068.3|1064.7|1068.3|1064.7|1068.25|1064.65|6
1733614380000|2024-12-07 23:33:00|1068.35|1064.75|1069.45|1065.85|1069.45|1065.85|1068.35|1064.75|19
1733614390000|2024-12-07 23:33:10|1069.58|1065.98|1069.75|1066.15|1069.8|1066.2|1069.58|1065.98|17
1733614400000|2024-12-07 23:33:20|1069.9|1066.3|1070.33|1066.73|1070.33|1066.73|1069.9|1066.3|4
1733614410000|2024-12-07 23:33:30|1071.08|1067.48|1071.48|1067.88|1071.5|1067.9|1070.98|1067.38|26
1733614420000|2024-12-07 23:33:40|1071.45|1067.85|1071.95|1068.35|1071.95|1068.35|1071.45|1067.85|21
1733614430000|2024-12-07 23:33:50|1071.93|1068.33|1071.83|1068.23|1071.95|1068.35|1071.43|1067.83|14
1733614440000|2024-12-07 23:34:00|1071.88|1068.28|1071.95|1068.35|1071.95|1068.35|1071.83|1068.23|11
1733614450000|2024-12-07 23:34:10|1071.85|1068.25|1071.75|1068.15|1071.95|1068.35|1071.75|1068.15|8
1733614460000|2024-12-07 23:34:20|1071.78|1068.18|1071.48|1067.88|1071.8|1068.2|1071.35|1067.75|17
1733614470000|2024-12-07 23:34:30|1071.5|1067.9|1071.58|1067.98|1071.63|1068.03|1071.35|1067.75|24
1733614480000|2024-12-07 23:34:40|1071.55|1067.95|1071.3|1067.7|1071.58|1067.98|1071.3|1067.7|15
1733614490000|2024-12-07 23:34:50|1071.28|1067.68|1071.2|1067.6|1071.3|1067.7|1071.2|1067.6|13
1733614500000|2024-12-07 23:35:00|1071.15|1067.55|1070.75|1067.15|1071.15|1067.55|1070.73|1067.13|11
1733614510000|2024-12-07 23:35:10|1070.63|1067.03|1070.08|1066.48|1070.63|1067.03|1070.05|1066.45|17
1733614520000|2024-12-07 23:35:20|1070.03|1066.43|1070.15|1066.55|1070.18|1066.58|1069.85|1066.25|16
1733614530000|2024-12-07 23:35:30|1070.33|1066.73|1070.48|1066.88|1070.5|1066.9|1070.25|1066.65|21
1733614540000|2024-12-07 23:35:40|1070.5|1066.9|1070.63|1067.03|1070.75|1067.15|1070.43|1066.83|21
1733614550000|2024-12-07 23:35:50|1070.65|1067.05|1070.08|1066.48|1070.65|1067.05|1069.85|1066.25|21
1733614560000|2024-12-07 23:36:00|1070.03|1066.43|1070.13|1066.53|1070.2|1066.6|1069.93|1066.33|10
1733614570000|2024-12-07 23:36:10|1070.15|1066.55|1069.98|1066.38|1070.15|1066.55|1069.98|1066.38|11
1733614580000|2024-12-07 23:36:20|1070.03|1066.43|1070.13|1066.53|1070.48|1066.88|1070.03|1066.43|18
1733614590000|2024-12-07 23:36:30|1070.15|1066.55|1070.35|1066.75|1070.38|1066.78|1070.05|1066.45|20
1733614600000|2024-12-07 23:36:40|1070.45|1066.85|1069.75|1066.15|1070.45|1066.85|1069.75|1066.15|18
1733614610000|2024-12-07 23:36:50|1069.95|1066.35|1070.3|1066.7|1070.33|1066.73|1069.95|1066.35|22
1733614620000|2024-12-07 23:37:00|1070.33|1066.73|1070.58|1066.98|1070.65|1067.05|1070.3|1066.7|10
1733614630000|2024-12-07 23:37:10|1070.6|1067|1070.43|1066.83|1070.93|1067.33|1070.43|1066.83|24
1733614640000|2024-12-07 23:37:20|1070.45|1066.85|1070.1|1066.5|1070.73|1067.13|1070.1|1066.5|18
1733614650000|2024-12-07 23:37:30|1070.13|1066.53|1069.8|1066.2|1070.15|1066.55|1069.7|1066.1|21
1733614660000|2024-12-07 23:37:40|1069.85|1066.25|1069.65|1066.05|1070.13|1066.53|1069.65|1066.05|25
1733614670000|2024-12-07 23:37:50|1069.7|1066.1|1069.83|1066.23|1069.83|1066.23|1069.6|1066|13
1733614680000|2024-12-07 23:38:00|1069.8|1066.2|1069.33|1065.73|1069.83|1066.23|1069.1|1065.5|22
1733614690000|2024-12-07 23:38:10|1069.28|1065.68|1068.98|1065.38|1069.35|1065.75|1068.88|1065.28|21
1733614700000|2024-12-07 23:38:20|1068.95|1065.35|1068.83|1065.23|1069.05|1065.45|1068.65|1065.05|16
1733614710000|2024-12-07 23:38:30|1068.85|1065.25|1068.95|1065.35|1069.05|1065.45|1068.85|1065.25|9
1733614720000|2024-12-07 23:38:40|1069.03|1065.43|1069.4|1065.8|1069.6|1066|1069.03|1065.43|16
1733614730000|2024-12-07 23:38:50|1069.43|1065.83|1069.25|1065.65|1069.48|1065.88|1069.25|1065.65|23
1733614740000|2024-12-07 23:39:00|1069.1|1065.5|1069|1065.4|1069.1|1065.5|1068.95|1065.35|24
1733614750000|2024-12-07 23:39:10|1069.03|1065.43|1068.98|1065.38|1069.3|1065.7|1068.9|1065.3|23
1733614760000|2024-12-07 23:39:20|1068.88|1065.28|1068.6|1065|1068.9|1065.3|1068.38|1064.78|23
1733614770000|2024-12-07 23:39:30|1068.45|1064.85|1068.65|1065.05|1068.65|1065.05|1068.45|1064.85|13
1733614780000|2024-12-07 23:39:40|1068.7|1065.1|1068.68|1065.08|1069|1065.4|1068.65|1065.05|20
1733614790000|2024-12-07 23:39:50|1068.7|1065.1|1068.7|1065.1|1068.88|1065.28|1068.7|1065.1|16
1733614800000|2024-12-07 23:40:00|1068.73|1065.13|1069.23|1065.63|1069.35|1065.75|1068.68|1065.08|23
1733614810000|2024-12-07 23:40:10|1069.25|1065.65|1069.93|1066.33|1069.93|1066.33|1069.23|1065.63|21
1733614820000|2024-12-07 23:40:20|1069.95|1066.35|1070.4|1066.8|1070.5|1066.9|1069.9|1066.3|18
1733614830000|2024-12-07 23:40:30|1070.3|1066.7|1069.58|1065.98|1070.3|1066.7|1069.4|1065.8|25
1733614840000|2024-12-07 23:40:40|1069.6|1066|1069.2|1065.6|1069.68|1066.08|1069.18|1065.58|29
1733614850000|2024-12-07 23:40:50|1069.18|1065.58|1068.2|1064.6|1069.23|1065.63|1068.15|1064.55|30
1733614860000|2024-12-07 23:41:00|1068.3|1064.7|1069.08|1065.48|1069.08|1065.48|1068.3|1064.7|15
1733614870000|2024-12-07 23:41:10|1069.28|1065.68|1070.08|1066.48|1070.08|1066.48|1069.25|1065.65|16
1733614880000|2024-12-07 23:41:20|1070.1|1066.5|1069.25|1065.65|1070.15|1066.55|1069|1065.4|28
1733614890000|2024-12-07 23:41:30|1069.28|1065.68|1070.88|1067.28|1070.88|1067.28|1069.25|1065.65|21
1733614900000|2024-12-07 23:41:40|1070.93|1067.33|1071.33|1067.73|1071.33|1067.73|1070.93|1067.33|14
1733614910000|2024-12-07 23:41:50|1071.35|1067.75|1071.25|1067.65|1071.35|1067.75|1071.23|1067.63|9
1733614920000|2024-12-07 23:42:00|1071.08|1067.48|1070.38|1066.78|1071.08|1067.48|1070.35|1066.75|26
1733614930000|2024-12-07 23:42:10|1070.43|1066.83|1070.58|1066.98|1070.58|1066.98|1070.38|1066.78|14
1733614940000|2024-12-07 23:42:20|1070.63|1067.03|1070.33|1066.73|1070.63|1067.03|1070.28|1066.68|15
1733614950000|2024-12-07 23:42:30|1070.35|1066.75|1071.35|1067.75|1071.35|1067.75|1070.35|1066.75|14
1733614960000|2024-12-07 23:42:40|1071.3|1067.7|1071.35|1067.75|1071.35|1067.75|1071.3|1067.7|5
1733614970000|2024-12-07 23:42:50|1071.28|1067.68|1070.75|1067.15|1071.28|1067.68|1070.73|1067.13|21
1733614980000|2024-12-07 23:43:00|1070.7|1067.1|1070.7|1067.1|1070.73|1067.13|1070.63|1067.03|7
1733614990000|2024-12-07 23:43:10|1070.73|1067.13|1070.63|1067.03|1070.73|1067.13|1070.5|1066.9|21
1733615000000|2024-12-07 23:43:20|1070.6|1067|1070.35|1066.75|1070.63|1067.03|1070.35|1066.75|19
1733615010000|2024-12-07 23:43:30|1070.33|1066.73|1070.23|1066.63|1070.58|1066.98|1070.2|1066.6|26
1733615020000|2024-12-07 23:43:40|1070.25|1066.65|1070.08|1066.48|1070.3|1066.7|1070.05|1066.45|18
1733615030000|2024-12-07 23:43:50|1070.05|1066.45|1070.08|1066.48|1070.28|1066.68|1069.75|1066.15|24
1733615040000|2024-12-07 23:44:00|1069.83|1066.23|1069.88|1066.28|1070.15|1066.55|1069.73|1066.13|20
1733615050000|2024-12-07 23:44:10|1069.9|1066.3|1069.75|1066.15|1069.93|1066.33|1069.7|1066.1|15
1733615060000|2024-12-07 23:44:20|1069.78|1066.18|1069.85|1066.25|1070.05|1066.45|1069.78|1066.18|18
1733615070000|2024-12-07 23:44:30|1069.83|1066.23|1069.68|1066.08|1069.9|1066.3|1069.68|1066.08|14
1733615080000|2024-12-07 23:44:40|1069.6|1066|1068.88|1065.28|1069.6|1066|1068.83|1065.23|24
1733615090000|2024-12-07 23:44:50|1068.95|1065.35|1070.05|1066.45|1070.05|1066.45|1068.93|1065.33|21
1733615100000|2024-12-07 23:45:00|1070.03|1066.43|1070.5|1066.9|1070.73|1067.13|1069.85|1066.25|21
1733615110000|2024-12-07 23:45:10|1070.4|1066.8|1069.65|1066.05|1070.5|1066.9|1069.63|1066.03|24
1733615120000|2024-12-07 23:45:20|1069.58|1065.98|1069.08|1065.48|1069.58|1065.98|1069.03|1065.43|15
1733615130000|2024-12-07 23:45:30|1069.1|1065.5|1068.9|1065.3|1069.13|1065.53|1068.85|1065.25|17
1733615140000|2024-12-07 23:45:40|1068.95|1065.35|1069.08|1065.48|1069.08|1065.48|1068.73|1065.13|23
1733615150000|2024-12-07 23:45:50|1069.05|1065.45|1069.15|1065.55|1069.25|1065.65|1068.6|1065|25
1733615160000|2024-12-07 23:46:00|1069.13|1065.53|1068.83|1065.23|1069.3|1065.7|1068.75|1065.15|14
1733615170000|2024-12-07 23:46:10|1068.93|1065.33|1068.73|1065.13|1069.05|1065.45|1068.7|1065.1|21
1733615180000|2024-12-07 23:46:20|1068.6|1065|1068.9|1065.3|1068.9|1065.3|1068.6|1065|14
1733615190000|2024-12-07 23:46:30|1068.98|1065.38|1068.88|1065.28|1069.08|1065.48|1068.83|1065.23|18
1733615200000|2024-12-07 23:46:40|1068.85|1065.25|1068.83|1065.23|1068.85|1065.25|1068.68|1065.08|11
1733615210000|2024-12-07 23:46:50|1068.8|1065.2|1068.95|1065.35|1069.08|1065.48|1068.7|1065.1|19
1733615220000|2024-12-07 23:47:00|1069|1065.4|1069.35|1065.75|1069.38|1065.78|1069|1065.4|16
1733615230000|2024-12-07 23:47:10|1069.38|1065.78|1068.85|1065.25|1069.48|1065.88|1068.8|1065.2|19
1733615240000|2024-12-07 23:47:20|1068.75|1065.15|1068.85|1065.25|1068.85|1065.25|1068.73|1065.13|7
1733615250000|2024-12-07 23:47:30|1068.73|1065.13|1068.8|1065.2|1068.85|1065.25|1068.55|1064.95|12
1733615260000|2024-12-07 23:47:40|1068.73|1065.13|1067.68|1064.08|1068.73|1065.13|1067.68|1064.08|18
1733615270000|2024-12-07 23:47:50|1067.45|1063.85|1067.03|1063.43|1067.45|1063.85|1066.45|1062.85|24
1733615280000|2024-12-07 23:48:00|1066.93|1063.33|1067.28|1063.68|1067.6|1064|1066.93|1063.33|27
1733615290000|2024-12-07 23:48:10|1067.35|1063.75|1066.6|1063|1067.5|1063.9|1066.6|1063|25
1733615300000|2024-12-07 23:48:20|1066.55|1062.95|1067.03|1063.43|1067.1|1063.5|1066.55|1062.95|28
1733615310000|2024-12-07 23:48:30|1066.58|1062.98|1066.73|1063.13|1066.88|1063.28|1066.48|1062.88|18
1733615320000|2024-12-07 23:48:40|1066.6|1063|1066.88|1063.28|1066.88|1063.28|1066.08|1062.48|28
1733615330000|2024-12-07 23:48:50|1066.93|1063.33|1068.1|1064.5|1068.1|1064.5|1066.93|1063.33|26
1733615340000|2024-12-07 23:49:00|1068.05|1064.45|1068.08|1064.48|1068.25|1064.65|1067.55|1063.95|22
1733615350000|2024-12-07 23:49:10|1068.1|1064.5|1067.68|1064.08|1068.1|1064.5|1067.63|1064.03|14
1733615360000|2024-12-07 23:49:20|1067.7|1064.1|1067.45|1063.85|1067.7|1064.1|1067.43|1063.83|9
1733615370000|2024-12-07 23:49:30|1067.43|1063.83|1067.68|1064.08|1067.68|1064.08|1067.43|1063.83|7
1733615380000|2024-12-07 23:49:40|1067.65|1064.05|1067.85|1064.25|1067.85|1064.25|1067.65|1064.05|7
1733615390000|2024-12-07 23:49:50|1067.9|1064.3|1068.1|1064.5|1068.25|1064.65|1067.9|1064.3|13
1733615400000|2024-12-07 23:50:00|1068.05|1064.45|1068.33|1064.73|1068.75|1065.15|1068.05|1064.45|20
1733615410000|2024-12-07 23:50:10|1068.35|1064.75|1069.2|1065.6|1069.2|1065.6|1068.2|1064.6|17
1733615420000|2024-12-07 23:50:20|1069.18|1065.58|1068.05|1064.45|1069.2|1065.6|1068.05|1064.45|22
1733615430000|2024-12-07 23:50:30|1068.1|1064.5|1067.3|1063.7|1068.15|1064.55|1067.25|1063.65|23
1733615440000|2024-12-07 23:50:40|1067.33|1063.73|1067.83|1064.23|1067.83|1064.23|1067.2|1063.6|19
1733615450000|2024-12-07 23:50:50|1068.03|1064.43|1067.78|1064.18|1068.08|1064.48|1067.75|1064.15|24
1733615460000|2024-12-07 23:51:00|1067.75|1064.15|1067.1|1063.5|1067.75|1064.15|1066.88|1063.28|25
1733615470000|2024-12-07 23:51:10|1067.05|1063.45|1066.63|1063.03|1067.13|1063.53|1066.5|1062.9|12
1733615480000|2024-12-07 23:51:20|1066.65|1063.05|1067.03|1063.43|1067.05|1063.45|1066.65|1063.05|17
1733615490000|2024-12-07 23:51:30|1067.05|1063.45|1066.78|1063.18|1067.05|1063.45|1066.6|1063|19
1733615500000|2024-12-07 23:51:40|1066.75|1063.15|1066.35|1062.75|1066.78|1063.18|1066.35|1062.75|27
1733615510000|2024-12-07 23:51:50|1066.38|1062.78|1066.35|1062.75|1066.75|1063.15|1066.35|1062.75|22
1733615520000|2024-12-07 23:52:00|1066.33|1062.73|1066.33|1062.73|1066.7|1063.1|1066.3|1062.7|18
1733615530000|2024-12-07 23:52:10|1066.3|1062.7|1066.43|1062.83|1066.48|1062.88|1066.3|1062.7|17
1733615540000|2024-12-07 23:52:20|1066.38|1062.78|1065.4|1061.8|1066.38|1062.78|1065.4|1061.8|19
1733615550000|2024-12-07 23:52:30|1065.45|1061.85|1065.75|1062.15|1065.75|1062.15|1065.33|1061.73|18
1733615560000|2024-12-07 23:52:40|1065.9|1062.3|1066.08|1062.48|1066.2|1062.6|1065.9|1062.3|18
1733615570000|2024-12-07 23:52:50|1066.25|1062.65|1066.78|1063.18|1066.93|1063.33|1066.23|1062.63|29
1733615580000|2024-12-07 23:53:00|1066.8|1063.2|1066.43|1062.83|1067.03|1063.43|1066.43|1062.83|28
1733615590000|2024-12-07 23:53:10|1066.25|1062.65|1065.58|1061.98|1066.3|1062.7|1065.48|1061.88|33
1733615600000|2024-12-07 23:53:20|1065.55|1061.95|1065.25|1061.65|1065.58|1061.98|1065.15|1061.55|18
1733615610000|2024-12-07 23:53:30|1065.23|1061.63|1065.08|1061.48|1065.23|1061.63|1065.08|1061.48|15
1733615620000|2024-12-07 23:53:40|1064.98|1061.38|1064.25|1060.65|1065.03|1061.43|1064.15|1060.55|25
1733615630000|2024-12-07 23:53:50|1064.3|1060.7|1064.23|1060.63|1064.33|1060.73|1064.08|1060.48|25
1733615640000|2024-12-07 23:54:00|1064.2|1060.6|1063.88|1060.28|1064.23|1060.63|1063.88|1060.28|21
1733615650000|2024-12-07 23:54:10|1063.9|1060.3|1064.03|1060.43|1064.23|1060.63|1063.88|1060.28|19
1733615660000|2024-12-07 23:54:20|1064|1060.4|1063.78|1060.18|1064.1|1060.5|1063.78|1060.18|29
1733615670000|2024-12-07 23:54:30|1063.75|1060.15|1063.85|1060.25|1063.85|1060.25|1063.55|1059.95|13
1733615680000|2024-12-07 23:54:40|1063.9|1060.3|1064.08|1060.48|1064.15|1060.55|1063.9|1060.3|22
1733615690000|2024-12-07 23:54:50|1064.13|1060.53|1063.93|1060.33|1064.23|1060.63|1063.85|1060.25|23
1733615700000|2024-12-07 23:55:00|1063.95|1060.35|1063.5|1059.9|1063.95|1060.35|1063.45|1059.85|29
1733615710000|2024-12-07 23:55:10|1063.53|1059.93|1063.5|1059.9|1063.55|1059.95|1063.2|1059.6|22
1733615720000|2024-12-07 23:55:20|1063.65|1060.05|1063.98|1060.38|1064.18|1060.58|1063.65|1060.05|18
1733615730000|2024-12-07 23:55:30|1064.03|1060.43|1063.83|1060.23|1064.13|1060.53|1063.78|1060.18|21
1733615740000|2024-12-07 23:55:40|1063.85|1060.25|1063.6|1060|1063.85|1060.25|1063.6|1060|11
1733615750000|2024-12-07 23:55:50|1063.63|1060.03|1063.6|1060|1063.7|1060.1|1063.4|1059.8|21
1733615760000|2024-12-07 23:56:00|1063.63|1060.03|1063.38|1059.78|1063.7|1060.1|1063.35|1059.75|27
1733615770000|2024-12-07 23:56:10|1063.35|1059.75|1063.15|1059.55|1063.35|1059.75|1063.1|1059.5|10
1733615780000|2024-12-07 23:56:20|1063.35|1059.75|1063.2|1059.6|1063.58|1059.98|1063.2|1059.6|26
1733615790000|2024-12-07 23:56:30|1063.23|1059.63|1062.8|1059.2|1063.23|1059.63|1062.8|1059.2|15
1733615800000|2024-12-07 23:56:40|1062.85|1059.25|1062.9|1059.3|1062.9|1059.3|1062.75|1059.15|15
1733615810000|2024-12-07 23:56:50|1062.85|1059.25|1063.2|1059.6|1063.4|1059.8|1062.83|1059.23|22
1733615820000|2024-12-07 23:57:00|1063.23|1059.63|1063|1059.4|1063.23|1059.63|1062.73|1059.13|15
1733615830000|2024-12-07 23:57:10|1062.98|1059.38|1062.53|1058.93|1062.98|1059.38|1062.45|1058.85|17
1733615840000|2024-12-07 23:57:20|1062.55|1058.95|1062.85|1059.25|1062.85|1059.25|1062.48|1058.88|19
1733615850000|2024-12-07 23:57:30|1062.8|1059.2|1062.88|1059.28|1062.88|1059.28|1062.63|1059.03|9
1733615860000|2024-12-07 23:57:40|1062.85|1059.25|1063.65|1060.05|1063.75|1060.15|1062.85|1059.25|23
1733615870000|2024-12-07 23:57:50|1063.6|1060|1063.45|1059.85|1063.6|1060|1063.35|1059.75|14
1733615880000|2024-12-07 23:58:00|1063.48|1059.88|1062.78|1059.18|1063.48|1059.88|1062.78|1059.18|15
1733615890000|2024-12-07 23:58:10|1062.83|1059.23|1062.95|1059.35|1062.98|1059.38|1062.8|1059.2|15
1733615900000|2024-12-07 23:58:20|1062.98|1059.38|1063|1059.4|1063.1|1059.5|1062.93|1059.33|11
1733615910000|2024-12-07 23:58:30|1063.03|1059.43|1063.6|1060|1063.6|1060|1063.03|1059.43|14
1733615920000|2024-12-07 23:58:40|1063.53|1059.93|1063.3|1059.7|1063.53|1059.93|1063.23|1059.63|17
1733615930000|2024-12-07 23:58:50|1063.18|1059.58|1063.3|1059.7|1063.35|1059.75|1063.05|1059.45|19
1733615940000|2024-12-07 23:59:00|1063.35|1059.75|1062.83|1059.23|1063.35|1059.75|1062.83|1059.23|18
1733615950000|2024-12-07 23:59:10|1062.85|1059.25|1062.6|1059|1062.85|1059.25|1062.45|1058.85|17
1733615960000|2024-12-07 23:59:20|1062.63|1059.03|1062.23|1058.63|1062.7|1059.1|1062.15|1058.55|22
1733615970000|2024-12-07 23:59:30|1062.1|1058.5|1061.35|1057.75|1062.13|1058.53|1061.3|1057.7|21
1733615980000|2024-12-07 23:59:40|1061.43|1057.83|1061.35|1057.75|1061.45|1057.85|1061.25|1057.65|17
1733615990000|2024-12-07 23:59:50|1061.23|1057.63|1061.05|1057.45|1061.23|1057.63|1061.05|1057.45|9
1733616000000|2024-12-08 00:00:00|1061|1057.4|1060.38|1056.78|1061|1057.4|1060.38|1056.78|11
1733616010000|2024-12-08 00:00:10|1060.3|1056.7|1059.7|1056.1|1060.33|1056.73|1059.68|1056.08|30
1733616020000|2024-12-08 00:00:20|1059.68|1056.08|1058.98|1055.38|1059.75|1056.15|1058.95|1055.35|22
1733616030000|2024-12-08 00:00:30|1059.05|1055.45|1059.78|1056.18|1059.8|1056.2|1059.05|1055.45|24
1733616040000|2024-12-08 00:00:40|1059.73|1056.13|1059.3|1055.7|1059.78|1056.18|1059.25|1055.65|18
1733616050000|2024-12-08 00:00:50|1059.23|1055.63|1058.95|1055.35|1059.28|1055.68|1058.9|1055.3|16
1733616060000|2024-12-08 00:01:00|1058.98|1055.38|1058.15|1054.55|1058.98|1055.38|1058.15|1054.55|24
1733616070000|2024-12-08 00:01:10|1058.2|1054.6|1057.98|1054.38|1058.2|1054.6|1057.98|1054.38|6
1733616080000|2024-12-08 00:01:20|1057.95|1054.35|1058.2|1054.6|1058.75|1055.15|1057.83|1054.23|22
1733616090000|2024-12-08 00:01:30|1058.25|1054.65|1058.13|1054.53|1058.25|1054.65|1057.83|1054.23|29
1733616100000|2024-12-08 00:01:40|1058.15|1054.55|1057.5|1053.9|1058.15|1054.55|1057.48|1053.88|22
1733616110000|2024-12-08 00:01:50|1057.48|1053.88|1057.25|1053.65|1057.53|1053.93|1057.2|1053.6|19
1733616120000|2024-12-08 00:02:00|1057.23|1053.63|1057.18|1053.58|1057.28|1053.68|1057.15|1053.55|23
1733616130000|2024-12-08 00:02:10|1057.15|1053.55|1056.38|1052.78|1057.18|1053.58|1056.38|1052.78|26
1733616140000|2024-12-08 00:02:20|1056.3|1052.7|1056.53|1052.93|1056.58|1052.98|1056.3|1052.7|14
1733616150000|2024-12-08 00:02:30|1056.63|1053.03|1057.33|1053.73|1057.33|1053.73|1056.63|1053.03|23
1733616160000|2024-12-08 00:02:40|1057.35|1053.75|1057.78|1054.18|1057.78|1054.18|1057.15|1053.55|26
1733616170000|2024-12-08 00:02:50|1057.83|1054.23|1058.3|1054.7|1059.05|1055.45|1057.83|1054.23|31
1733616180000|2024-12-08 00:03:00|1058.33|1054.73|1059.9|1056.3|1059.93|1056.33|1058.33|1054.73|30
1733616190000|2024-12-08 00:03:10|1059.93|1056.33|1059.03|1055.43|1059.93|1056.33|1058.93|1055.33|30
1733616200000|2024-12-08 00:03:20|1058.98|1055.38|1059.8|1056.2|1059.8|1056.2|1058.88|1055.28|27
1733616210000|2024-12-08 00:03:30|1059.85|1056.25|1060.78|1057.18|1060.8|1057.2|1059.63|1056.03|23
1733616220000|2024-12-08 00:03:40|1060.8|1057.2|1061.83|1058.23|1061.95|1058.35|1060.73|1057.13|16
1733616230000|2024-12-08 00:03:50|1061.75|1058.15|1061.6|1058|1061.75|1058.15|1061.5|1057.9|29
1733616240000|2024-12-08 00:04:00|1061.63|1058.03|1062.1|1058.5|1062.2|1058.6|1061.63|1058.03|22
1733616250000|2024-12-08 00:04:10|1062.15|1058.55|1061.95|1058.35|1062.18|1058.58|1061.95|1058.35|29
1733616260000|2024-12-08 00:04:20|1061.88|1058.28|1062.4|1058.8|1062.4|1058.8|1061.45|1057.85|29
1733616270000|2024-12-08 00:04:30|1062.5|1058.9|1062.75|1059.15|1062.75|1059.15|1062.5|1058.9|9
1733616280000|2024-12-08 00:04:40|1062.85|1059.25|1062.38|1058.78|1063|1059.4|1062.18|1058.58|20
1733616290000|2024-12-08 00:04:50|1062.43|1058.83|1062.78|1059.18|1062.98|1059.38|1062.38|1058.78|28
1733616300000|2024-12-08 00:05:00|1062.75|1059.15|1061.08|1057.48|1062.75|1059.15|1061.08|1057.48|26
1733616310000|2024-12-08 00:05:10|1061|1057.4|1061.3|1057.7|1061.3|1057.7|1060.03|1056.43|33
1733616320000|2024-12-08 00:05:20|1061.4|1057.8|1061.23|1057.63|1062.15|1058.55|1061.1|1057.5|31
1733616330000|2024-12-08 00:05:30|1061.18|1057.58|1061.85|1058.25|1061.95|1058.35|1061.18|1057.58|25
1733616340000|2024-12-08 00:05:40|1061.88|1058.28|1061.9|1058.3|1062.8|1059.2|1061.55|1057.95|30
1733616350000|2024-12-08 00:05:50|1062.05|1058.45|1063.3|1059.7|1063.3|1059.7|1062.05|1058.45|23
1733616360000|2024-12-08 00:06:00|1063.4|1059.8|1063.2|1059.6|1063.55|1059.95|1063.05|1059.45|27
1733616370000|2024-12-08 00:06:10|1063.25|1059.65|1063.9|1060.3|1064.6|1061|1063.25|1059.65|33
1733616380000|2024-12-08 00:06:20|1063.88|1060.28|1064.15|1060.55|1064.18|1060.58|1063.2|1059.6|37
1733616390000|2024-12-08 00:06:30|1064.18|1060.58|1064.5|1060.9|1064.5|1060.9|1063.8|1060.2|31
1733616400000|2024-12-08 00:06:40|1064.45|1060.85|1063.43|1059.83|1064.55|1060.95|1062.95|1059.35|32
1733616410000|2024-12-08 00:06:50|1063.45|1059.85|1062.9|1059.3|1063.45|1059.85|1062.23|1058.63|30
1733616420000|2024-12-08 00:07:00|1062.75|1059.15|1063.5|1059.9|1063.53|1059.93|1062.43|1058.83|34
1733616430000|2024-12-08 00:07:10|1063.48|1059.88|1063.45|1059.85|1063.58|1059.98|1062.93|1059.33|35
1733616440000|2024-12-08 00:07:20|1063.23|1059.63|1063.7|1060.1|1063.9|1060.3|1063.23|1059.63|32
1733616450000|2024-12-08 00:07:30|1063.75|1060.15|1063.3|1059.7|1063.83|1060.23|1063.08|1059.48|30
1733616460000|2024-12-08 00:07:40|1063.2|1059.6|1063.2|1059.6|1063.28|1059.68|1062.5|1058.9|34
1733616470000|2024-12-08 00:07:50|1063.28|1059.68|1063.7|1060.1|1064.4|1060.8|1063.28|1059.68|27
1733616480000|2024-12-08 00:08:00|1063.75|1060.15|1062.8|1059.2|1063.75|1060.15|1062.8|1059.2|29
1733616490000|2024-12-08 00:08:10|1062.7|1059.1|1062.93|1059.33|1063.43|1059.83|1062.4|1058.8|29
1733616500000|2024-12-08 00:08:20|1062.9|1059.3|1062.18|1058.58|1062.93|1059.33|1062.18|1058.58|36
1733616510000|2024-12-08 00:08:30|1061.93|1058.33|1061.88|1058.28|1062.35|1058.75|1061.8|1058.2|27
1733616520000|2024-12-08 00:08:40|1061.85|1058.25|1062.53|1058.93|1063.2|1059.6|1061.75|1058.15|31
1733616530000|2024-12-08 00:08:50|1062.5|1058.9|1062.68|1059.08|1062.68|1059.08|1062.15|1058.55|28
1733616540000|2024-12-08 00:09:00|1062.65|1059.05|1065.25|1061.65|1065.3|1061.7|1062.6|1059|34
1733616550000|2024-12-08 00:09:10|1065.4|1061.8|1065.98|1062.38|1066.65|1063.05|1065.4|1061.8|34
1733616560000|2024-12-08 00:09:20|1065.9|1062.3|1065.2|1061.6|1065.95|1062.35|1064.63|1061.03|36
1733616570000|2024-12-08 00:09:30|1065.15|1061.55|1066.08|1062.48|1066.08|1062.48|1065.08|1061.48|27
1733616580000|2024-12-08 00:09:40|1066.18|1062.58|1066.1|1062.5|1066.45|1062.85|1065.95|1062.35|28
1733616590000|2024-12-08 00:09:50|1066.08|1062.48|1065.18|1061.58|1066.13|1062.53|1065.13|1061.53|29
1733616600000|2024-12-08 00:10:00|1065.2|1061.6|1065.55|1061.95|1065.7|1062.1|1064.98|1061.38|34
1733616610000|2024-12-08 00:10:10|1065.53|1061.93|1064|1060.4|1065.6|1062|1063.98|1060.38|30
1733616620000|2024-12-08 00:10:20|1063.95|1060.35|1063.2|1059.6|1063.95|1060.35|1062.95|1059.35|35
1733616630000|2024-12-08 00:10:30|1063.23|1059.63|1063.45|1059.85|1063.83|1060.23|1063.1|1059.5|33
1733616640000|2024-12-08 00:10:40|1063.55|1059.95|1063.8|1060.2|1063.95|1060.35|1063.18|1059.58|34
1733616650000|2024-12-08 00:10:50|1063.85|1060.25|1064.53|1060.93|1064.7|1061.1|1063.6|1060|33
1733616660000|2024-12-08 00:11:00|1064.48|1060.88|1065.9|1062.3|1065.9|1062.3|1064.48|1060.88|34
1733616670000|2024-12-08 00:11:10|1065.85|1062.25|1068.4|1064.8|1068.4|1064.8|1065.83|1062.23|33
1733616680000|2024-12-08 00:11:20|1068.38|1064.78|1068.98|1065.38|1069.4|1065.8|1068|1064.4|24
1733616690000|2024-12-08 00:11:30|1069|1065.4|1068.98|1065.38|1069.08|1065.48|1068.58|1064.98|29
1733616700000|2024-12-08 00:11:40|1069|1065.4|1066.38|1062.78|1069|1065.4|1066.38|1062.78|33
1733616710000|2024-12-08 00:11:50|1066.35|1062.75|1065.25|1061.65|1066.7|1063.1|1065.25|1061.65|33
1733616720000|2024-12-08 00:12:00|1065.35|1061.75|1065.3|1061.7|1065.6|1062|1065.18|1061.58|34
1733616730000|2024-12-08 00:12:10|1065.4|1061.8|1065.58|1061.98|1066.08|1062.48|1065.13|1061.53|33
1733616740000|2024-12-08 00:12:20|1065.65|1062.05|1066.25|1062.65|1067.03|1063.43|1065.63|1062.03|32
1733616750000|2024-12-08 00:12:30|1066.18|1062.58|1067.93|1064.33|1067.93|1064.33|1066.18|1062.58|28
1733616760000|2024-12-08 00:12:40|1067.85|1064.25|1068.33|1064.73|1068.9|1065.3|1067.63|1064.03|28
1733616770000|2024-12-08 00:12:50|1068.15|1064.55|1067.48|1063.88|1068.15|1064.55|1067.15|1063.55|31
1733616780000|2024-12-08 00:13:00|1067.43|1063.83|1066.48|1062.88|1067.8|1064.2|1066.43|1062.83|33
1733616790000|2024-12-08 00:13:10|1066.4|1062.8|1065.1|1061.5|1066.4|1062.8|1064.9|1061.3|36
1733616800000|2024-12-08 00:13:20|1065.08|1061.48|1066.8|1063.2|1067.13|1063.53|1064.93|1061.33|37
1733616810000|2024-12-08 00:13:30|1066.93|1063.33|1066.85|1063.25|1067.38|1063.78|1066.5|1062.9|34
1733616820000|2024-12-08 00:13:40|1066.78|1063.18|1067.3|1063.7|1067.78|1064.18|1066.48|1062.88|35
1733616830000|2024-12-08 00:13:50|1067.2|1063.6|1065.78|1062.18|1067.38|1063.78|1065.78|1062.18|27
1733616840000|2024-12-08 00:14:00|1065.95|1062.35|1066.25|1062.65|1066.35|1062.75|1065.95|1062.35|25
1733616850000|2024-12-08 00:14:10|1066.3|1062.7|1067.25|1063.65|1067.38|1063.78|1066.3|1062.7|30
1733616860000|2024-12-08 00:14:20|1067.2|1063.6|1067.43|1063.83|1067.7|1064.1|1066.83|1063.23|30
1733616870000|2024-12-08 00:14:30|1067.3|1063.7|1067.35|1063.75|1067.58|1063.98|1067.23|1063.63|35
1733616880000|2024-12-08 00:14:40|1067.45|1063.85|1068.5|1064.9|1068.6|1065|1067.45|1063.85|29
1733616890000|2024-12-08 00:14:50|1068.4|1064.8|1067.9|1064.3|1068.4|1064.8|1067.53|1063.93|32
1733616900000|2024-12-08 00:15:00|1067.85|1064.25|1068.43|1064.83|1068.43|1064.83|1067.53|1063.93|27
1733616910000|2024-12-08 00:15:10|1068.58|1064.98|1070.18|1066.58|1070.2|1066.6|1068.53|1064.93|29
1733616920000|2024-12-08 00:15:20|1070.2|1066.6|1069.55|1065.95|1070.2|1066.6|1069.35|1065.75|31
1733616930000|2024-12-08 00:15:30|1069.6|1066|1068.68|1065.08|1069.6|1066|1068.68|1065.08|33
1733616940000|2024-12-08 00:15:40|1068.53|1064.93|1067.35|1063.75|1068.8|1065.2|1067.35|1063.75|31
1733616950000|2024-12-08 00:15:50|1067.4|1063.8|1067.95|1064.35|1068|1064.4|1067.35|1063.75|31
1733616960000|2024-12-08 00:16:00|1067.9|1064.3|1068.65|1065.05|1068.65|1065.05|1067.4|1063.8|33
1733616970000|2024-12-08 00:16:10|1068.58|1064.98|1068.2|1064.6|1068.8|1065.2|1067.55|1063.95|26
1733616980000|2024-12-08 00:16:20|1068.18|1064.58|1068.18|1064.58|1068.25|1064.65|1067.73|1064.13|31
1733616990000|2024-12-08 00:16:30|1068.2|1064.6|1068.03|1064.43|1068.25|1064.65|1067.83|1064.23|27
1733617000000|2024-12-08 00:16:40|1067.98|1064.38|1067.98|1064.38|1068.55|1064.95|1067.78|1064.18|28
1733617010000|2024-12-08 00:16:50|1068|1064.4|1068.1|1064.5|1068.38|1064.78|1067.9|1064.3|30
1733617020000|2024-12-08 00:17:00|1068.05|1064.45|1068.33|1064.73|1068.6|1065|1068.03|1064.43|31
1733617030000|2024-12-08 00:17:10|1068.28|1064.68|1066.4|1062.8|1068.28|1064.68|1066.35|1062.75|35
1733617040000|2024-12-08 00:17:20|1066.35|1062.75|1066.9|1063.3|1067.53|1063.93|1066.35|1062.75|30
1733617050000|2024-12-08 00:17:30|1066.85|1063.25|1066.45|1062.85|1067|1063.4|1066.33|1062.73|33
1733617060000|2024-12-08 00:17:40|1066.43|1062.83|1065.7|1062.1|1066.45|1062.85|1065.5|1061.9|28
1733617070000|2024-12-08 00:17:50|1066|1062.4|1066.1|1062.5|1066.1|1062.5|1065.45|1061.85|25
1733617080000|2024-12-08 00:18:00|1066.13|1062.53|1066.7|1063.1|1066.7|1063.1|1066|1062.4|36
1733617090000|2024-12-08 00:18:10|1066.9|1063.3|1066.6|1063|1066.9|1063.3|1065.63|1062.03|31
1733617100000|2024-12-08 00:18:20|1066.68|1063.08|1066|1062.4|1066.7|1063.1|1066|1062.4|28
1733617110000|2024-12-08 00:18:30|1066.03|1062.43|1065.55|1061.95|1066.53|1062.93|1065.55|1061.95|33
1733617120000|2024-12-08 00:18:40|1065.25|1061.65|1064.85|1061.25|1065.3|1061.7|1064.85|1061.25|28
1733617130000|2024-12-08 00:18:50|1064.75|1061.15|1065.08|1061.48|1065.13|1061.53|1064.55|1060.95|24
1733617140000|2024-12-08 00:19:00|1065.1|1061.5|1064.4|1060.8|1065.13|1061.53|1064.4|1060.8|24
1733617150000|2024-12-08 00:19:10|1064.25|1060.65|1063.58|1059.98|1064.6|1061|1063.53|1059.93|28
1733617160000|2024-12-08 00:19:20|1063.68|1060.08|1065|1061.4|1065.05|1061.45|1063.68|1060.08|29
1733617170000|2024-12-08 00:19:30|1064.85|1061.25|1063.95|1060.35|1064.93|1061.33|1063.8|1060.2|28
1733617180000|2024-12-08 00:19:40|1063.98|1060.38|1063.98|1060.38|1064.03|1060.43|1063.85|1060.25|26
1733617190000|2024-12-08 00:19:50|1064|1060.4|1063.65|1060.05|1064.33|1060.73|1063.55|1059.95|25
1733617200000|2024-12-08 00:20:00|1063.63|1060.03|1062.83|1059.23|1063.7|1060.1|1062.75|1059.15|27
1733617210000|2024-12-08 00:20:10|1062.85|1059.25|1063.35|1059.75|1063.45|1059.85|1062.23|1058.63|34
1733617220000|2024-12-08 00:20:20|1063.4|1059.8|1063.73|1060.13|1063.73|1060.13|1062.83|1059.23|33
1733617230000|2024-12-08 00:20:30|1063.93|1060.33|1064.03|1060.43|1064.65|1061.05|1063.73|1060.13|27
1733617240000|2024-12-08 00:20:40|1064.05|1060.45|1064.5|1060.9|1064.5|1060.9|1064.03|1060.43|27
1733617250000|2024-12-08 00:20:50|1064.43|1060.83|1064.9|1061.3|1065.25|1061.65|1064.43|1060.83|25
1733617260000|2024-12-08 00:21:00|1064.85|1061.25|1064.18|1060.58|1065|1061.4|1064.18|1060.58|35
1733617270000|2024-12-08 00:21:10|1064.13|1060.53|1064.15|1060.55|1064.58|1060.98|1063.48|1059.88|32
1733617280000|2024-12-08 00:21:20|1064.18|1060.58|1064.18|1060.58|1064.83|1061.23|1063.9|1060.3|34
1733617290000|2024-12-08 00:21:30|1064.15|1060.55|1063.33|1059.73|1064.15|1060.55|1063.28|1059.68|28
1733617300000|2024-12-08 00:21:40|1063.28|1059.68|1063.35|1059.75|1063.55|1059.95|1063.2|1059.6|26
1733617310000|2024-12-08 00:21:50|1063.43|1059.83|1064.1|1060.5|1064.45|1060.85|1063.43|1059.83|25
1733617320000|2024-12-08 00:22:00|1064.05|1060.45|1064.6|1061|1064.78|1061.18|1063.98|1060.38|31
1733617330000|2024-12-08 00:22:10|1064.7|1061.1|1065.6|1062|1065.75|1062.15|1064.7|1061.1|32
1733617340000|2024-12-08 00:22:20|1065.75|1062.15|1065.33|1061.73|1065.75|1062.15|1065.05|1061.45|23
1733617350000|2024-12-08 00:22:30|1065.35|1061.75|1065.4|1061.8|1065.55|1061.95|1065.2|1061.6|28
1733617360000|2024-12-08 00:22:40|1065.38|1061.78|1065.95|1062.35|1065.95|1062.35|1065.28|1061.68|19
1733617370000|2024-12-08 00:22:50|1066.15|1062.55|1066.9|1063.3|1067.25|1063.65|1066.15|1062.55|31
1733617380000|2024-12-08 00:23:00|1066.95|1063.35|1067.18|1063.58|1067.35|1063.75|1066.23|1062.63|36
1733617390000|2024-12-08 00:23:10|1067.1|1063.5|1068.4|1064.8|1068.85|1065.25|1067.1|1063.5|27
1733617400000|2024-12-08 00:23:20|1068.43|1064.83|1067.88|1064.28|1068.9|1065.3|1067.85|1064.25|23
1733617410000|2024-12-08 00:23:30|1067.93|1064.33|1069.03|1065.43|1069.03|1065.43|1067.93|1064.33|24
1733617420000|2024-12-08 00:23:40|1069.08|1065.48|1069.55|1065.95|1069.75|1066.15|1069.08|1065.48|18
1733617430000|2024-12-08 00:23:50|1069.6|1066|1068.75|1065.15|1069.6|1066|1068.65|1065.05|29
1733617440000|2024-12-08 00:24:00|1068.78|1065.18|1068.05|1064.45|1068.78|1065.18|1067.88|1064.28|36
1733617450000|2024-12-08 00:24:10|1068.08|1064.48|1067.2|1063.6|1068.08|1064.48|1067.2|1063.6|30
1733617460000|2024-12-08 00:24:20|1067.28|1063.68|1067.9|1064.3|1067.98|1064.38|1067.25|1063.65|30
1733617470000|2024-12-08 00:24:30|1067.98|1064.38|1069|1065.4|1069.33|1065.73|1067.95|1064.35|33
1733617480000|2024-12-08 00:24:40|1068.95|1065.35|1069.98|1066.38|1070.05|1066.45|1068.95|1065.35|33
1733617490000|2024-12-08 00:24:50|1069.95|1066.35|1070.43|1066.83|1070.55|1066.95|1069.85|1066.25|22
1733617500000|2024-12-08 00:25:00|1070.35|1066.75|1071.23|1067.63|1071.23|1067.63|1070.28|1066.68|26
1733617510000|2024-12-08 00:25:10|1071.25|1067.65|1071.48|1067.88|1071.55|1067.95|1071.05|1067.45|23
1733617520000|2024-12-08 00:25:20|1071.5|1067.9|1071.53|1067.93|1071.75|1068.15|1071.1|1067.5|24
1733617530000|2024-12-08 00:25:30|1071.55|1067.95|1071.45|1067.85|1071.73|1068.13|1071.33|1067.73|24
1733617540000|2024-12-08 00:25:40|1071.48|1067.88|1071.88|1068.28|1071.9|1068.3|1071.48|1067.88|28
1733617550000|2024-12-08 00:25:50|1071.9|1068.3|1071.9|1068.3|1071.9|1068.3|1071.55|1067.95|23
1733617560000|2024-12-08 00:26:00|1071.78|1068.18|1071.2|1067.6|1071.8|1068.2|1071.2|1067.6|29
1733617570000|2024-12-08 00:26:10|1071.23|1067.63|1071|1067.4|1071.55|1067.95|1070.95|1067.35|31
1733617580000|2024-12-08 00:26:20|1071.15|1067.55|1071.43|1067.83|1071.43|1067.83|1071.08|1067.48|25
1733617590000|2024-12-08 00:26:30|1071.1|1067.5|1071.08|1067.48|1071.3|1067.7|1070.78|1067.18|25
1733617600000|2024-12-08 00:26:40|1071.13|1067.53|1071.5|1067.9|1071.5|1067.9|1071.13|1067.53|19
1733617610000|2024-12-08 00:26:50|1071.6|1068|1073.65|1070.05|1073.65|1070.05|1071.6|1068|22
1733617620000|2024-12-08 00:27:00|1073.58|1069.98|1072.38|1068.78|1073.58|1069.98|1072.38|1068.78|28
1733617630000|2024-12-08 00:27:10|1072.4|1068.8|1073.15|1069.55|1073.23|1069.63|1072.4|1068.8|22
1733617640000|2024-12-08 00:27:20|1073.13|1069.53|1072.65|1069.05|1073.13|1069.53|1072.3|1068.7|22
1733617650000|2024-12-08 00:27:30|1072.63|1069.03|1072.93|1069.33|1072.95|1069.35|1072.4|1068.8|31
1733617660000|2024-12-08 00:27:40|1072.95|1069.35|1073.8|1070.2|1073.85|1070.25|1072.93|1069.33|26
1733617670000|2024-12-08 00:27:50|1073.83|1070.23|1071.25|1067.65|1073.83|1070.23|1071.25|1067.65|30
1733617680000|2024-12-08 00:28:00|1071.2|1067.6|1072.4|1068.8|1072.4|1068.8|1070.93|1067.33|33
1733617690000|2024-12-08 00:28:10|1072.33|1068.73|1071.4|1067.8|1072.4|1068.8|1071.3|1067.7|34
1733617700000|2024-12-08 00:28:20|1071.43|1067.83|1071.43|1067.83|1071.58|1067.98|1070.75|1067.15|30
1733617710000|2024-12-08 00:28:30|1071.45|1067.85|1071.35|1067.75|1072.03|1068.43|1071.35|1067.75|34
1733617720000|2024-12-08 00:28:40|1071.58|1067.98|1070.25|1066.65|1071.58|1067.98|1070.25|1066.65|27
1733617730000|2024-12-08 00:28:50|1070.2|1066.6|1069.05|1065.45|1070.2|1066.6|1069.05|1065.45|28
1733617740000|2024-12-08 00:29:00|1068.65|1065.05|1068.3|1064.7|1068.73|1065.13|1068.25|1064.65|23
1733617750000|2024-12-08 00:29:10|1068.45|1064.85|1069.55|1065.95|1069.58|1065.98|1068.45|1064.85|23
1733617760000|2024-12-08 00:29:20|1069.58|1065.98|1069.43|1065.83|1070.08|1066.48|1069.33|1065.73|28
1733617770000|2024-12-08 00:29:30|1069.55|1065.95|1069.25|1065.65|1069.63|1066.03|1069.23|1065.63|31
1733617780000|2024-12-08 00:29:40|1069.28|1065.68|1068.93|1065.33|1069.33|1065.73|1068.4|1064.8|28
1733617790000|2024-12-08 00:29:50|1068.95|1065.35|1068.75|1065.15|1069.25|1065.65|1068.75|1065.15|29
1733617800000|2024-12-08 00:30:00|1068.8|1065.2|1068.8|1065.2|1068.85|1065.25|1068.4|1064.8|24
1733617810000|2024-12-08 00:30:10|1068.78|1065.18|1069|1065.4|1069.65|1066.05|1068.73|1065.13|27
1733617820000|2024-12-08 00:30:20|1068.95|1065.35|1068.7|1065.1|1069.38|1065.78|1068.33|1064.73|28
1733617830000|2024-12-08 00:30:30|1068.73|1065.13|1068.08|1064.48|1068.93|1065.33|1068.05|1064.45|28
1733617840000|2024-12-08 00:30:40|1068.05|1064.45|1069.25|1065.65|1069.28|1065.68|1068.05|1064.45|26
1733617850000|2024-12-08 00:30:50|1069.4|1065.8|1069.63|1066.03|1070.1|1066.5|1069.4|1065.8|27
1733617860000|2024-12-08 00:31:00|1069.7|1066.1|1067.85|1064.25|1069.7|1066.1|1067.85|1064.25|31
1733617870000|2024-12-08 00:31:10|1067.7|1064.1|1067.68|1064.08|1067.75|1064.15|1067.1|1063.5|18
1733617880000|2024-12-08 00:31:20|1067.78|1064.18|1068.43|1064.83|1068.75|1065.15|1067.65|1064.05|29
1733617890000|2024-12-08 00:31:30|1068.5|1064.9|1068.13|1064.53|1068.55|1064.95|1068|1064.4|29
1733617900000|2024-12-08 00:31:40|1068.2|1064.6|1068.6|1065|1068.7|1065.1|1068.1|1064.5|26
1733617910000|2024-12-08 00:31:50|1068.55|1064.95|1068.68|1065.08|1068.98|1065.38|1068.28|1064.68|30
1733617920000|2024-12-08 00:32:00|1068.73|1065.13|1067.73|1064.13|1069.7|1066.1|1067.73|1064.13|32
1733617930000|2024-12-08 00:32:10|1067.78|1064.18|1068.25|1064.65|1068.4|1064.8|1067.68|1064.08|28
1733617940000|2024-12-08 00:32:20|1067.95|1064.35|1069.43|1065.83|1069.45|1065.85|1067.8|1064.2|31
1733617950000|2024-12-08 00:32:30|1069.4|1065.8|1069.65|1066.05|1070|1066.4|1069.05|1065.45|32
1733617960000|2024-12-08 00:32:40|1069.63|1066.03|1068.65|1065.05|1069.63|1066.03|1068.33|1064.73|30
1733617970000|2024-12-08 00:32:50|1068.88|1065.28|1068.58|1064.98|1068.9|1065.3|1068.33|1064.73|24
1733617980000|2024-12-08 00:33:00|1068.68|1065.08|1068.6|1065|1069.03|1065.43|1068.35|1064.75|29
1733617990000|2024-12-08 00:33:10|1068.5|1064.9|1068.2|1064.6|1068.58|1064.98|1067.1|1063.5|35
1733618000000|2024-12-08 00:33:20|1068.15|1064.55|1068.2|1064.6|1068.7|1065.1|1067.85|1064.25|28
1733618010000|2024-12-08 00:33:30|1068.25|1064.65|1068.2|1064.6|1068.45|1064.85|1068.2|1064.6|22
1733618020000|2024-12-08 00:33:40|1068.15|1064.55|1067.85|1064.25|1068.25|1064.65|1067.83|1064.23|29
1733618030000|2024-12-08 00:33:50|1067.8|1064.2|1068.8|1065.2|1068.98|1065.38|1067.33|1063.73|27
1733618040000|2024-12-08 00:34:00|1068.55|1064.95|1068.85|1065.25|1069.1|1065.5|1068.45|1064.85|34
1733618050000|2024-12-08 00:34:10|1068.83|1065.23|1069.6|1066|1069.7|1066.1|1068.8|1065.2|30
1733618060000|2024-12-08 00:34:20|1069.45|1065.85|1070.2|1066.6|1070.95|1067.35|1069.45|1065.85|33
1733618070000|2024-12-08 00:34:30|1070.28|1066.68|1070.08|1066.48|1070.78|1067.18|1070.08|1066.48|33
1733618080000|2024-12-08 00:34:40|1070.15|1066.55|1070.4|1066.8|1070.58|1066.98|1070.13|1066.53|26
1733618090000|2024-12-08 00:34:50|1070.3|1066.7|1069.63|1066.03|1070.33|1066.73|1069.63|1066.03|33
1733618100000|2024-12-08 00:35:00|1069.65|1066.05|1069.25|1065.65|1069.7|1066.1|1068.8|1065.2|28
1733618110000|2024-12-08 00:35:10|1069.28|1065.68|1070.2|1066.6|1070.25|1066.65|1068.95|1065.35|31
1733618120000|2024-12-08 00:35:20|1070.15|1066.55|1070.5|1066.9|1070.68|1067.08|1070.15|1066.55|29
1733618130000|2024-12-08 00:35:30|1070.45|1066.85|1070.08|1066.48|1070.7|1067.1|1070.03|1066.43|32
1733618140000|2024-12-08 00:35:40|1070.1|1066.5|1069.45|1065.85|1070.1|1066.5|1069.35|1065.75|31
1733618150000|2024-12-08 00:35:50|1069.35|1065.75|1069.8|1066.2|1070.15|1066.55|1069.33|1065.73|30
1733618160000|2024-12-08 00:36:00|1069.7|1066.1|1070.83|1067.23|1070.83|1067.23|1069.68|1066.08|28
1733618170000|2024-12-08 00:36:10|1070.95|1067.35|1071.9|1068.3|1071.9|1068.3|1070.93|1067.33|23
1733618180000|2024-12-08 00:36:20|1072.05|1068.45|1071.98|1068.38|1072.75|1069.15|1071.93|1068.33|21
1733618190000|2024-12-08 00:36:30|1071.95|1068.35|1072.65|1069.05|1072.75|1069.15|1071.95|1068.35|25
1733618200000|2024-12-08 00:36:40|1072.55|1068.95|1072.7|1069.1|1072.7|1069.1|1072.3|1068.7|28
1733618210000|2024-12-08 00:36:50|1072.68|1069.08|1072.75|1069.15|1073|1069.4|1072.3|1068.7|27
1733618220000|2024-12-08 00:37:00|1072.7|1069.1|1073.1|1069.5|1073.1|1069.5|1072.68|1069.08|24
1733618230000|2024-12-08 00:37:10|1073.05|1069.45|1073|1069.4|1073.65|1070.05|1072.95|1069.35|27
1733618240000|2024-12-08 00:37:20|1073.03|1069.43|1073.25|1069.65|1073.4|1069.8|1073|1069.4|25
1733618250000|2024-12-08 00:37:30|1073.2|1069.6|1073.25|1069.65|1073.3|1069.7|1072.58|1068.98|23
1733618260000|2024-12-08 00:37:40|1073.28|1069.68|1073.95|1070.35|1073.95|1070.35|1073.28|1069.68|17
1733618270000|2024-12-08 00:37:50|1073.93|1070.33|1074.18|1070.58|1074.33|1070.73|1073.38|1069.78|25
1733618280000|2024-12-08 00:38:00|1074.2|1070.6|1073.38|1069.78|1074.3|1070.7|1073.25|1069.65|26
1733618290000|2024-12-08 00:38:10|1073.35|1069.75|1073.3|1069.7|1073.38|1069.78|1073.2|1069.6|24
1733618300000|2024-12-08 00:38:20|1073.33|1069.73|1074.2|1070.6|1074.2|1070.6|1073.33|1069.73|19
1733618310000|2024-12-08 00:38:30|1074.28|1070.68|1074.03|1070.43|1074.3|1070.7|1074|1070.4|27
1733618320000|2024-12-08 00:38:40|1074.05|1070.45|1074.05|1070.45|1074.1|1070.5|1073.9|1070.3|22
1733618330000|2024-12-08 00:38:50|1074|1070.4|1073.83|1070.23|1074.05|1070.45|1073.75|1070.15|28
1733618340000|2024-12-08 00:39:00|1073.85|1070.25|1074.03|1070.43|1074.13|1070.53|1073.83|1070.23|26
1733618350000|2024-12-08 00:39:10|1074.05|1070.45|1074.8|1071.2|1074.8|1071.2|1074|1070.4|24
1733618360000|2024-12-08 00:39:20|1074.83|1071.23|1074.4|1070.8|1075.08|1071.48|1074.4|1070.8|20
1733618370000|2024-12-08 00:39:30|1074.35|1070.75|1074.9|1071.3|1074.9|1071.3|1074.25|1070.65|27
1733618380000|2024-12-08 00:39:40|1075.15|1071.55|1075.33|1071.73|1075.6|1072|1075.15|1071.55|18
1733618390000|2024-12-08 00:39:50|1075.4|1071.8|1075.68|1072.08|1075.7|1072.1|1075.4|1071.8|24
1733618400000|2024-12-08 00:40:00|1075.5|1071.9|1075.55|1071.95|1075.63|1072.03|1075.13|1071.53|26
1733618410000|2024-12-08 00:40:10|1075.58|1071.98|1075.6|1072|1075.88|1072.28|1075.45|1071.85|22
1733618420000|2024-12-08 00:40:20|1075.58|1071.98|1075.45|1071.85|1076.15|1072.55|1075.45|1071.85|25
1733618430000|2024-12-08 00:40:30|1075.53|1071.93|1075.48|1071.88|1075.55|1071.95|1075.45|1071.85|18
1733618440000|2024-12-08 00:40:40|1075.5|1071.9|1074.68|1071.08|1075.58|1071.98|1074.68|1071.08|22
1733618450000|2024-12-08 00:40:50|1074.7|1071.1|1075.13|1071.53|1075.23|1071.63|1074.3|1070.7|30
1733618460000|2024-12-08 00:41:00|1075.1|1071.5|1075.08|1071.48|1075.28|1071.68|1074.65|1071.05|22
1733618470000|2024-12-08 00:41:10|1074.95|1071.35|1074.9|1071.3|1075.03|1071.43|1074.9|1071.3|18
1733618480000|2024-12-08 00:41:20|1074.8|1071.2|1075.28|1071.68|1075.73|1072.13|1074.53|1070.93|30
1733618490000|2024-12-08 00:41:30|1075.25|1071.65|1075.8|1072.2|1075.88|1072.28|1074.9|1071.3|28
1733618500000|2024-12-08 00:41:40|1075.85|1072.25|1076.65|1073.05|1076.8|1073.2|1075.83|1072.23|29
1733618510000|2024-12-08 00:41:50|1076.4|1072.8|1076.85|1073.25|1077.5|1073.9|1076.3|1072.7|35
1733618520000|2024-12-08 00:42:00|1076.75|1073.15|1077.05|1073.45|1077.05|1073.45|1076.48|1072.88|30
1733618530000|2024-12-08 00:42:10|1077.1|1073.5|1076.85|1073.25|1077.13|1073.53|1076.6|1073|26
1733618540000|2024-12-08 00:42:20|1077|1073.4|1077.2|1073.6|1077.6|1074|1076.95|1073.35|24
1733618550000|2024-12-08 00:42:30|1077.25|1073.65|1076.83|1073.23|1077.45|1073.85|1076.65|1073.05|32
1733618560000|2024-12-08 00:42:40|1076.78|1073.18|1076.8|1073.2|1076.93|1073.33|1076.3|1072.7|30
1733618570000|2024-12-08 00:42:50|1076.78|1073.18|1076.9|1073.3|1077.15|1073.55|1076.75|1073.15|27
1733618580000|2024-12-08 00:43:00|1076.85|1073.25|1077.75|1074.15|1077.75|1074.15|1076.78|1073.18|31
1733618590000|2024-12-08 00:43:10|1077.65|1074.05|1077.63|1074.03|1077.75|1074.15|1077.5|1073.9|25
1733618600000|2024-12-08 00:43:20|1077.65|1074.05|1077.65|1074.05|1077.7|1074.1|1076.98|1073.38|31
1733618610000|2024-12-08 00:43:30|1077.68|1074.08|1077.53|1073.93|1077.68|1074.08|1077.08|1073.48|26
1733618620000|2024-12-08 00:43:40|1077.5|1073.9|1077.43|1073.83|1077.63|1074.03|1077.25|1073.65|17
1733618630000|2024-12-08 00:43:50|1077.38|1073.78|1077.48|1073.88|1077.53|1073.93|1076.93|1073.33|24
1733618640000|2024-12-08 00:44:00|1077.38|1073.78|1077.9|1074.3|1078.4|1074.8|1077.28|1073.68|25
1733618650000|2024-12-08 00:44:10|1078.03|1074.43|1078.15|1074.55|1078.48|1074.88|1078.03|1074.43|28
1733618660000|2024-12-08 00:44:20|1078.1|1074.5|1078|1074.4|1078.2|1074.6|1078|1074.4|21
1733618670000|2024-12-08 00:44:30|1077.9|1074.3|1077.9|1074.3|1077.93|1074.33|1077.1|1073.5|31
1733618680000|2024-12-08 00:44:40|1077.95|1074.35|1078.25|1074.65|1078.6|1075|1077.95|1074.35|28
1733618690000|2024-12-08 00:44:50|1078.18|1074.58|1078.33|1074.73|1078.35|1074.75|1077.63|1074.03|24
1733618700000|2024-12-08 00:45:00|1078.28|1074.68|1078.93|1075.33|1078.95|1075.35|1078.2|1074.6|29
1733618710000|2024-12-08 00:45:10|1078.9|1075.3|1079.23|1075.63|1079.33|1075.73|1078.73|1075.13|29
1733618720000|2024-12-08 00:45:20|1079.2|1075.6|1079|1075.4|1079.2|1075.6|1078.58|1074.98|29
1733618730000|2024-12-08 00:45:30|1079.15|1075.55|1079.65|1076.05|1079.95|1076.35|1079.15|1075.55|30
1733618740000|2024-12-08 00:45:40|1079.63|1076.03|1077.85|1074.25|1079.63|1076.03|1077.85|1074.25|32
1733618750000|2024-12-08 00:45:50|1077.7|1074.1|1077.18|1073.58|1078.08|1074.48|1076.98|1073.38|33
1733618760000|2024-12-08 00:46:00|1077.25|1073.65|1076.73|1073.13|1077.35|1073.75|1076.5|1072.9|34
1733618770000|2024-12-08 00:46:10|1076.85|1073.25|1077|1073.4|1077.25|1073.65|1076.45|1072.85|29
1733618780000|2024-12-08 00:46:20|1076.88|1073.28|1076.5|1072.9|1076.95|1073.35|1076.15|1072.55|20
1733618790000|2024-12-08 00:46:30|1076.55|1072.95|1076.08|1072.48|1076.63|1073.03|1076.05|1072.45|25
1733618800000|2024-12-08 00:46:40|1076.05|1072.45|1075.83|1072.23|1076.08|1072.48|1075.7|1072.1|24
1733618810000|2024-12-08 00:46:50|1075.73|1072.13|1075.33|1071.73|1075.73|1072.13|1074.7|1071.1|29
1733618820000|2024-12-08 00:47:00|1075.35|1071.75|1074.38|1070.78|1075.53|1071.93|1074.38|1070.78|26
1733618830000|2024-12-08 00:47:10|1074.35|1070.75|1075.38|1071.78|1075.38|1071.78|1074.15|1070.55|35
1733618840000|2024-12-08 00:47:20|1075.35|1071.75|1075.4|1071.8|1076.23|1072.63|1075.33|1071.73|30
1733618850000|2024-12-08 00:47:30|1075.45|1071.85|1074.65|1071.05|1075.45|1071.85|1074.6|1071|25
1733618860000|2024-12-08 00:47:40|1074.7|1071.1|1073.75|1070.15|1074.7|1071.1|1073.75|1070.15|24
1733618870000|2024-12-08 00:47:50|1073.78|1070.18|1074.6|1071|1074.6|1071|1073.75|1070.15|24
1733618880000|2024-12-08 00:48:00|1074.58|1070.98|1074.58|1070.98|1074.8|1071.2|1074.48|1070.88|23
1733618890000|2024-12-08 00:48:10|1074.5|1070.9|1074.9|1071.3|1075.48|1071.88|1074.5|1070.9|32
1733618900000|2024-12-08 00:48:20|1074.83|1071.23|1074.8|1071.2|1075|1071.4|1074.5|1070.9|18
1733618910000|2024-12-08 00:48:30|1074.85|1071.25|1075.03|1071.43|1075.03|1071.43|1074.7|1071.1|26
1733618920000|2024-12-08 00:48:40|1075|1071.4|1075.4|1071.8|1075.48|1071.88|1074.93|1071.33|26
1733618930000|2024-12-08 00:48:50|1075.3|1071.7|1074.6|1071|1075.3|1071.7|1074.6|1071|23
1733618940000|2024-12-08 00:49:00|1074.63|1071.03|1074.2|1070.6|1075.1|1071.5|1074.18|1070.58|26
1733618950000|2024-12-08 00:49:10|1074.15|1070.55|1073.65|1070.05|1074.15|1070.55|1073.35|1069.75|33
1733618960000|2024-12-08 00:49:20|1073.7|1070.1|1074.63|1071.03|1074.63|1071.03|1073.65|1070.05|22
1733618970000|2024-12-08 00:49:30|1074.68|1071.08|1074.23|1070.63|1074.7|1071.1|1074.2|1070.6|26
1733618980000|2024-12-08 00:49:40|1074.25|1070.65|1074.28|1070.68|1074.28|1070.68|1074.13|1070.53|18
1733618990000|2024-12-08 00:49:50|1074.25|1070.65|1074.2|1070.6|1074.3|1070.7|1073.95|1070.35|22
1733619000000|2024-12-08 00:50:00|1074.25|1070.65|1073.9|1070.3|1074.35|1070.75|1073.45|1069.85|30
1733619010000|2024-12-08 00:50:10|1073.95|1070.35|1074.03|1070.43|1074.1|1070.5|1073.85|1070.25|23
1733619020000|2024-12-08 00:50:20|1074|1070.4|1074.25|1070.65|1074.25|1070.65|1074|1070.4|21
1733619030000|2024-12-08 00:50:30|1074.28|1070.68|1074.9|1071.3|1075.53|1071.93|1074.28|1070.68|28
1733619040000|2024-12-08 00:50:40|1072.45|1068.85|1072.03|1068.43|1072.6|1069|1072.03|1068.43|30
1733619050000|2024-12-08 00:50:50|1071.98|1068.38|1072.33|1068.73|1072.58|1068.98|1071.95|1068.35|24
1733619060000|2024-12-08 00:51:00|1072.35|1068.75|1073.35|1069.75|1073.35|1069.75|1072.35|1068.75|32
1733619070000|2024-12-08 00:51:10|1073.3|1069.7|1073.03|1069.43|1073.33|1069.73|1072.93|1069.33|24
1733619080000|2024-12-08 00:51:20|1073.08|1069.48|1073.2|1069.6|1073.2|1069.6|1072.58|1068.98|24
1733619090000|2024-12-08 00:51:30|1073.25|1069.65|1073.28|1069.68|1073.3|1069.7|1072.98|1069.38|27
1733619100000|2024-12-08 00:51:40|1073.25|1069.65|1073.68|1070.08|1073.7|1070.1|1073.2|1069.6|22
1733619110000|2024-12-08 00:51:50|1073.7|1070.1|1074.2|1070.6|1074.2|1070.6|1073.7|1070.1|16
1733619120000|2024-12-08 00:52:00|1074.15|1070.55|1073.98|1070.38|1074.15|1070.55|1073.9|1070.3|18
1733619130000|2024-12-08 00:52:10|1074.03|1070.43|1074.4|1070.8|1074.63|1071.03|1073.75|1070.15|30
1733619140000|2024-12-08 00:52:20|1074.45|1070.85|1074.38|1070.78|1074.55|1070.95|1074.3|1070.7|26
1733619150000|2024-12-08 00:52:30|1074.35|1070.75|1074.1|1070.5|1074.43|1070.83|1074.08|1070.48|21
1733619160000|2024-12-08 00:52:40|1074.08|1070.48|1073.65|1070.05|1074.1|1070.5|1073.43|1069.83|26
1733619170000|2024-12-08 00:52:50|1073.63|1070.03|1073.4|1069.8|1073.63|1070.03|1073.3|1069.7|19
1733619180000|2024-12-08 00:53:00|1073.45|1069.85|1074.03|1070.43|1074.05|1070.45|1073.45|1069.85|27
1733619190000|2024-12-08 00:53:10|1074|1070.4|1073.55|1069.95|1074.05|1070.45|1073.43|1069.83|31
1733619200000|2024-12-08 00:53:20|1073.58|1069.98|1073.2|1069.6|1073.58|1069.98|1073.2|1069.6|22
1733619210000|2024-12-08 00:53:30|1073.23|1069.63|1074.55|1070.95|1074.55|1070.95|1073.2|1069.6|29
1733619220000|2024-12-08 00:53:40|1074.6|1071|1074.68|1071.08|1074.68|1071.08|1074.38|1070.78|23
1733619230000|2024-12-08 00:53:50|1074.7|1071.1|1074.58|1070.98|1074.88|1071.28|1074.58|1070.98|18
1733619240000|2024-12-08 00:54:00|1074.5|1070.9|1074.08|1070.48|1074.5|1070.9|1073.78|1070.18|28
1733619250000|2024-12-08 00:54:10|1074.05|1070.45|1073.8|1070.2|1074.25|1070.65|1073.8|1070.2|24
1733619260000|2024-12-08 00:54:20|1073.93|1070.33|1074.4|1070.8|1074.4|1070.8|1073.9|1070.3|27
1733619270000|2024-12-08 00:54:30|1074.28|1070.68|1074.08|1070.48|1074.38|1070.78|1073.85|1070.25|22
1733619280000|2024-12-08 00:54:40|1074.2|1070.6|1074.28|1070.68|1074.38|1070.78|1074.08|1070.48|32
1733619290000|2024-12-08 00:54:50|1074.25|1070.65|1074.08|1070.48|1074.35|1070.75|1074|1070.4|23
1733619300000|2024-12-08 00:55:00|1074.15|1070.55|1074.05|1070.45|1074.33|1070.73|1074.05|1070.45|25
1733619310000|2024-12-08 00:55:10|1074|1070.4|1074|1070.4|1074.05|1070.45|1073.8|1070.2|25
1733619320000|2024-12-08 00:55:20|1074.03|1070.43|1074.25|1070.65|1074.25|1070.65|1073.93|1070.33|23
1733619330000|2024-12-08 00:55:30|1074.2|1070.6|1074.35|1070.75|1074.4|1070.8|1074.2|1070.6|24
1733619340000|2024-12-08 00:55:40|1074.38|1070.78|1074.7|1071.1|1074.88|1071.28|1074.38|1070.78|22
1733619350000|2024-12-08 00:55:50|1074.73|1071.13|1075.7|1072.1|1075.7|1072.1|1074.7|1071.1|17
1733619360000|2024-12-08 00:56:00|1075.73|1072.13|1075.6|1072|1075.8|1072.2|1075.33|1071.73|26
1733619370000|2024-12-08 00:56:10|1075.68|1072.08|1075.85|1072.25|1075.88|1072.28|1075.68|1072.08|18
1733619380000|2024-12-08 00:56:20|1075.9|1072.3|1075.45|1071.85|1075.9|1072.3|1075.43|1071.83|9
1733619390000|2024-12-08 00:56:30|1075.48|1071.88|1075.08|1071.48|1075.55|1071.95|1075.05|1071.45|11
1733619400000|2024-12-08 00:56:40|1075.13|1071.53|1075.1|1071.5|1075.18|1071.58|1075|1071.4|21
1733619410000|2024-12-08 00:56:50|1075.13|1071.53|1075.13|1071.53|1075.38|1071.78|1074.7|1071.1|20
1733619420000|2024-12-08 00:57:00|1075.15|1071.55|1075.05|1071.45|1075.23|1071.63|1074.9|1071.3|17
1733619430000|2024-12-08 00:57:10|1075|1071.4|1074.43|1070.83|1075|1071.4|1074.4|1070.8|25
1733619440000|2024-12-08 00:57:20|1074.45|1070.85|1075.13|1071.53|1075.13|1071.53|1074.43|1070.83|24
1733619450000|2024-12-08 00:57:30|1075.15|1071.55|1074.63|1071.03|1075.18|1071.58|1074.63|1071.03|24
1733619460000|2024-12-08 00:57:40|1074.6|1071|1074.38|1070.78|1074.6|1071|1074.35|1070.75|20
1733619470000|2024-12-08 00:57:50|1074.43|1070.83|1074.25|1070.65|1074.43|1070.83|1074.18|1070.58|16
1733619480000|2024-12-08 00:58:00|1074.2|1070.6|1073.5|1069.9|1074.43|1070.83|1073.38|1069.78|23
1733619490000|2024-12-08 00:58:10|1073.58|1069.98|1073.58|1069.98|1073.7|1070.1|1073.5|1069.9|23
1733619500000|2024-12-08 00:58:20|1073.6|1070|1073.18|1069.58|1073.6|1070|1073.18|1069.58|19
1733619510000|2024-12-08 00:58:30|1073.45|1069.85|1073.6|1070|1073.68|1070.08|1073.45|1069.85|17
1733619520000|2024-12-08 00:58:40|1073.75|1070.15|1073.93|1070.33|1074.05|1070.45|1073.75|1070.15|16
1733619530000|2024-12-08 00:58:50|1073.98|1070.38|1073.5|1069.9|1074.03|1070.43|1073.5|1069.9|14
1733619540000|2024-12-08 00:59:00|1073.45|1069.85|1073.68|1070.08|1073.83|1070.23|1073.45|1069.85|18
1733619550000|2024-12-08 00:59:10|1073.7|1070.1|1073.8|1070.2|1074.15|1070.55|1073.68|1070.08|14
1733619560000|2024-12-08 00:59:20|1073.83|1070.23|1073.83|1070.23|1073.93|1070.33|1073.75|1070.15|19
1733619570000|2024-12-08 00:59:30|1073.8|1070.2|1074.23|1070.63|1074.23|1070.63|1073.8|1070.2|20
1733619580000|2024-12-08 00:59:40|1074.2|1070.6|1074.23|1070.63|1074.33|1070.73|1074.2|1070.6|20
1733619590000|2024-12-08 00:59:50|1074.25|1070.65|1073.63|1070.03|1074.35|1070.75|1073.63|1070.03|23
1733619600000|2024-12-08 01:00:00|1073.65|1070.05|1073.98|1070.38|1074.1|1070.5|1073.65|1070.05|30
1733619610000|2024-12-08 01:00:10|1074|1070.4|1074.8|1071.2|1075|1071.4|1074|1070.4|29
1733619620000|2024-12-08 01:00:20|1074.83|1071.23|1075.73|1072.13|1075.75|1072.15|1074.83|1071.23|26
1733619630000|2024-12-08 01:00:30|1075.75|1072.15|1075.43|1071.83|1075.75|1072.15|1075.4|1071.8|20
1733619640000|2024-12-08 01:00:40|1075.3|1071.7|1075.1|1071.5|1075.3|1071.7|1074.7|1071.1|27
1733619650000|2024-12-08 01:00:50|1075.08|1071.48|1075.33|1071.73|1075.4|1071.8|1074.98|1071.38|18
1733619660000|2024-12-08 01:01:00|1075.35|1071.75|1075.25|1071.65|1075.4|1071.8|1074.85|1071.25|22
1733619670000|2024-12-08 01:01:10|1075.23|1071.63|1076.65|1073.05|1076.65|1073.05|1075.23|1071.63|15
1733619680000|2024-12-08 01:01:20|1076.7|1073.1|1077.3|1073.7|1077.3|1073.7|1076.7|1073.1|21
1733619690000|2024-12-08 01:01:30|1077.35|1073.75|1076.2|1072.6|1077.35|1073.75|1076.13|1072.53|26
1733619700000|2024-12-08 01:01:40|1076.3|1072.7|1075.25|1071.65|1076.43|1072.83|1075.08|1071.48|26
1733619710000|2024-12-08 01:01:50|1075.43|1071.83|1075.93|1072.33|1075.98|1072.38|1075.4|1071.8|28
1733619720000|2024-12-08 01:02:00|1075.95|1072.35|1076.88|1073.28|1077.3|1073.7|1075.95|1072.35|33
1733619730000|2024-12-08 01:02:10|1076.85|1073.25|1076.33|1072.73|1076.9|1073.3|1076.25|1072.65|31
1733619740000|2024-12-08 01:02:20|1076.35|1072.75|1076.2|1072.6|1076.65|1073.05|1075.78|1072.18|29
1733619750000|2024-12-08 01:02:30|1076.18|1072.58|1076.33|1072.73|1076.38|1072.78|1076.18|1072.58|23
1733619760000|2024-12-08 01:02:40|1076.38|1072.78|1075.45|1071.85|1076.48|1072.88|1075.43|1071.83|30
1733619770000|2024-12-08 01:02:50|1075.65|1072.05|1076.8|1073.2|1076.8|1073.2|1075.63|1072.03|24
1733619780000|2024-12-08 01:03:00|1076.73|1073.13|1076.78|1073.18|1076.88|1073.28|1076.2|1072.6|22
1733619790000|2024-12-08 01:03:10|1076.75|1073.15|1077.18|1073.58|1077.18|1073.58|1076.75|1073.15|27
1733619800000|2024-12-08 01:03:20|1077.1|1073.5|1077.25|1073.65|1077.5|1073.9|1077.08|1073.48|20
1733619810000|2024-12-08 01:03:30|1077.05|1073.45|1076.4|1072.8|1077.05|1073.45|1076.35|1072.75|21
1733619820000|2024-12-08 01:03:40|1076.38|1072.78|1076.45|1072.85|1076.6|1073|1076.35|1072.75|20
1733619830000|2024-12-08 01:03:50|1076.5|1072.9|1076.75|1073.15|1076.8|1073.2|1076.5|1072.9|8
1733619840000|2024-12-08 01:04:00|1076.7|1073.1|1076.58|1072.98|1076.7|1073.1|1076.35|1072.75|22
1733619850000|2024-12-08 01:04:10|1076.63|1073.03|1076.75|1073.15|1076.75|1073.15|1076.6|1073|6
1733619860000|2024-12-08 01:04:20|1076.8|1073.2|1078.05|1074.45|1078.05|1074.45|1076.8|1073.2|19
1733619870000|2024-12-08 01:04:30|1078.13|1074.53|1078.08|1074.48|1078.2|1074.6|1077.85|1074.25|20
1733619880000|2024-12-08 01:04:40|1078.13|1074.53|1078.3|1074.7|1078.45|1074.85|1077.98|1074.38|25
1733619890000|2024-12-08 01:04:50|1078.33|1074.73|1078.1|1074.5|1078.5|1074.9|1078.1|1074.5|13
1733619900000|2024-12-08 01:05:00|1078.13|1074.53|1078.65|1075.05|1078.65|1075.05|1078.1|1074.5|16
1733619910000|2024-12-08 01:05:10|1078.63|1075.03|1079|1075.4|1079.35|1075.75|1078.63|1075.03|26
1733619920000|2024-12-08 01:05:20|1079.05|1075.45|1078.83|1075.23|1079.45|1075.85|1078.73|1075.13|20
1733619930000|2024-12-08 01:05:30|1078.88|1075.28|1079.23|1075.63|1079.23|1075.63|1078.85|1075.25|16
1733619940000|2024-12-08 01:05:40|1079.2|1075.6|1079.2|1075.6|1079.4|1075.8|1079.13|1075.53|25
1733619950000|2024-12-08 01:05:50|1079.28|1075.68|1079.48|1075.88|1079.48|1075.88|1079.28|1075.68|12
1733619960000|2024-12-08 01:06:00|1079.5|1075.9|1079.43|1075.83|1079.58|1075.98|1079.38|1075.78|17
1733619970000|2024-12-08 01:06:10|1079.4|1075.8|1078.95|1075.35|1079.4|1075.8|1078.83|1075.23|20
1733619980000|2024-12-08 01:06:20|1078.98|1075.38|1078.9|1075.3|1079.13|1075.53|1078.9|1075.3|22
1733619990000|2024-12-08 01:06:30|1078.93|1075.33|1078.7|1075.1|1078.93|1075.33|1078.13|1074.53|24
1733620000000|2024-12-08 01:06:40|1078.68|1075.08|1078.03|1074.43|1078.7|1075.1|1078.03|1074.43|23
1733620010000|2024-12-08 01:06:50|1078|1074.4|1077.23|1073.63|1078.1|1074.5|1077.08|1073.48|31
1733620020000|2024-12-08 01:07:00|1077.25|1073.65|1076.98|1073.38|1077.68|1074.08|1076.95|1073.35|28
1733620030000|2024-12-08 01:07:10|1077.03|1073.43|1076.68|1073.08|1077.1|1073.5|1076.68|1073.08|25
1733620040000|2024-12-08 01:07:20|1076.65|1073.05|1075.4|1071.8|1076.65|1073.05|1075.38|1071.78|26
1733620050000|2024-12-08 01:07:30|1075.48|1071.88|1075.98|1072.38|1075.98|1072.38|1075.48|1071.88|27
1733620060000|2024-12-08 01:07:40|1075.95|1072.35|1077.35|1073.75|1077.35|1073.75|1075.95|1072.35|17
1733620070000|2024-12-08 01:07:50|1077.28|1073.68|1077.53|1073.93|1077.58|1073.98|1076.98|1073.38|23
1733620080000|2024-12-08 01:08:00|1077.5|1073.9|1077.75|1074.15|1077.75|1074.15|1077.48|1073.88|19
1733620090000|2024-12-08 01:08:10|1077.95|1074.35|1077.9|1074.3|1078.15|1074.55|1077.88|1074.28|18
1733620100000|2024-12-08 01:08:20|1077.93|1074.33|1078.35|1074.75|1078.4|1074.8|1077.9|1074.3|21
1733620110000|2024-12-08 01:08:30|1078.33|1074.73|1078.5|1074.9|1078.5|1074.9|1078.28|1074.68|16
1733620120000|2024-12-08 01:08:40|1078.45|1074.85|1077.88|1074.28|1078.48|1074.88|1077.8|1074.2|28
1733620130000|2024-12-08 01:08:50|1077.95|1074.35|1077.53|1073.93|1078.08|1074.48|1077.45|1073.85|30
1733620140000|2024-12-08 01:09:00|1077.5|1073.9|1077.48|1073.88|1077.55|1073.95|1077.45|1073.85|23
1733620150000|2024-12-08 01:09:10|1077.38|1073.78|1076.45|1072.85|1077.38|1073.78|1076.38|1072.78|24
1733620160000|2024-12-08 01:09:20|1076.43|1072.83|1076.68|1073.08|1076.68|1073.08|1076.4|1072.8|22
1733620170000|2024-12-08 01:09:30|1076.73|1073.13|1076.08|1072.48|1076.88|1073.28|1076.05|1072.45|20
1733620180000|2024-12-08 01:09:40|1076|1072.4|1075.35|1071.75|1076.03|1072.43|1075.35|1071.75|26
1733620190000|2024-12-08 01:09:50|1075.38|1071.78|1075.35|1071.75|1075.38|1071.78|1074.95|1071.35|22
1733620200000|2024-12-08 01:10:00|1075.38|1071.78|1075.95|1072.35|1075.98|1072.38|1075.28|1071.68|29
1733620210000|2024-12-08 01:10:10|1075.9|1072.3|1076.53|1072.93|1076.58|1072.98|1075.88|1072.28|28
1733620220000|2024-12-08 01:10:20|1076.55|1072.95|1076.6|1073|1076.88|1073.28|1076.53|1072.93|24
1733620230000|2024-12-08 01:10:30|1076.63|1073.03|1076.7|1073.1|1076.73|1073.13|1076.3|1072.7|26
1733620240000|2024-12-08 01:10:40|1076.73|1073.13|1077.18|1073.58|1077.3|1073.7|1076.73|1073.13|27
1733620250000|2024-12-08 01:10:50|1077.2|1073.6|1077.65|1074.05|1077.75|1074.15|1077.2|1073.6|17
1733620260000|2024-12-08 01:11:00|1077.6|1074|1077.43|1073.83|1077.6|1074|1077.28|1073.68|21
1733620270000|2024-12-08 01:11:10|1077.35|1073.75|1077.93|1074.33|1077.95|1074.35|1077.25|1073.65|20
1733620280000|2024-12-08 01:11:20|1077.9|1074.3|1077.25|1073.65|1077.9|1074.3|1077.25|1073.65|27
1733620290000|2024-12-08 01:11:30|1077.15|1073.55|1077.3|1073.7|1077.63|1074.03|1077.08|1073.48|27
1733620300000|2024-12-08 01:11:40|1077.28|1073.68|1077.38|1073.78|1077.5|1073.9|1077.23|1073.63|23
1733620310000|2024-12-08 01:11:50|1077.4|1073.8|1077.98|1074.38|1077.98|1074.38|1077.4|1073.8|23
1733620320000|2024-12-08 01:12:00|1077.95|1074.35|1077.93|1074.33|1077.95|1074.35|1077.78|1074.18|14
1733620330000|2024-12-08 01:12:10|1077.9|1074.3|1077.8|1074.2|1077.9|1074.3|1077.55|1073.95|23
1733620340000|2024-12-08 01:12:20|1077.83|1074.23|1077.83|1074.23|1077.9|1074.3|1077.75|1074.15|21
1733620350000|2024-12-08 01:12:30|1077.85|1074.25|1077.98|1074.38|1077.98|1074.38|1077.8|1074.2|20
1733620360000|2024-12-08 01:12:40|1078.15|1074.55|1078.35|1074.75|1078.35|1074.75|1078.1|1074.5|17
1733620370000|2024-12-08 01:12:50|1078.5|1074.9|1079.2|1075.6|1079.23|1075.63|1078.5|1074.9|8
1733620380000|2024-12-08 01:13:00|1079.23|1075.63|1079|1075.4|1079.23|1075.63|1078.83|1075.23|19
1733620390000|2024-12-08 01:13:10|1078.93|1075.33|1079.03|1075.43|1079.33|1075.73|1078.85|1075.25|21
1733620400000|2024-12-08 01:13:20|1078.9|1075.3|1078.3|1074.7|1078.9|1075.3|1078.3|1074.7|23
1733620410000|2024-12-08 01:13:30|1078.23|1074.63|1077.8|1074.2|1078.33|1074.73|1077.65|1074.05|33
1733620420000|2024-12-08 01:13:40|1077.73|1074.13|1077.73|1074.13|1078.35|1074.75|1077.68|1074.08|26
1733620430000|2024-12-08 01:13:50|1077.6|1074|1078.5|1074.9|1078.53|1074.93|1077.53|1073.93|29
1733620440000|2024-12-08 01:14:00|1078.33|1074.73|1078.65|1075.05|1078.65|1075.05|1078.33|1074.73|20
1733620450000|2024-12-08 01:14:10|1078.6|1075|1079.7|1076.1|1079.7|1076.1|1078.6|1075|18
1733620460000|2024-12-08 01:14:20|1079.65|1076.05|1079.35|1075.75|1079.65|1076.05|1078.9|1075.3|17
1733620470000|2024-12-08 01:14:30|1079.33|1075.73|1079.35|1075.75|1079.35|1075.75|1079.1|1075.5|21
1733620480000|2024-12-08 01:14:40|1079.38|1075.78|1079.83|1076.23|1079.95|1076.35|1079.38|1075.78|17
1733620490000|2024-12-08 01:14:50|1079.8|1076.2|1079.73|1076.13|1079.8|1076.2|1079.65|1076.05|24
1733620500000|2024-12-08 01:15:00|1079.75|1076.15|1080.8|1077.2|1080.8|1077.2|1079.75|1076.15|17
1733620510000|2024-12-08 01:15:10|1080.75|1077.15|1081.05|1077.45|1081.08|1077.48|1080.75|1077.15|15
1733620520000|2024-12-08 01:15:20|1081|1077.4|1081.33|1077.73|1081.33|1077.73|1080.85|1077.25|23
1733620530000|2024-12-08 01:15:30|1081.35|1077.75|1081.38|1077.78|1081.58|1077.98|1081.03|1077.43|30
1733620540000|2024-12-08 01:15:40|1081.4|1077.8|1080.93|1077.33|1081.4|1077.8|1080.8|1077.2|17
1733620550000|2024-12-08 01:15:50|1080.95|1077.35|1081.38|1077.78|1081.4|1077.8|1080.95|1077.35|11
1733620560000|2024-12-08 01:16:00|1081.35|1077.75|1081.23|1077.63|1081.43|1077.83|1080.98|1077.38|29
1733620570000|2024-12-08 01:16:10|1081.2|1077.6|1081.5|1077.9|1081.6|1078|1081.13|1077.53|26
1733620580000|2024-12-08 01:16:20|1081.53|1077.93|1081.6|1078|1081.6|1078|1081.25|1077.65|25
1733620590000|2024-12-08 01:16:30|1081.55|1077.95|1081.78|1078.18|1081.8|1078.2|1081.25|1077.65|16
1733620600000|2024-12-08 01:16:40|1081.65|1078.05|1081.83|1078.23|1081.93|1078.33|1081.65|1078.05|27
1733620610000|2024-12-08 01:16:50|1081.75|1078.15|1081.7|1078.1|1081.88|1078.28|1081.58|1077.98|21
1733620620000|2024-12-08 01:17:00|1081.73|1078.13|1081.75|1078.15|1082.03|1078.43|1081.73|1078.13|23
1733620630000|2024-12-08 01:17:10|1081.73|1078.13|1081.9|1078.3|1081.95|1078.35|1081.73|1078.13|24
1733620640000|2024-12-08 01:17:20|1081.93|1078.33|1081.9|1078.3|1081.93|1078.33|1081.3|1077.7|23
1733620650000|2024-12-08 01:17:30|1081.93|1078.33|1081.03|1077.43|1081.93|1078.33|1080.93|1077.33|26
1733620660000|2024-12-08 01:17:40|1081.05|1077.45|1080.85|1077.25|1081.2|1077.6|1080.43|1076.83|32
1733620670000|2024-12-08 01:17:50|1081|1077.4|1081.93|1078.33|1081.93|1078.33|1080.95|1077.35|25
1733620680000|2024-12-08 01:18:00|1082|1078.4|1081.43|1077.83|1082.2|1078.6|1081.43|1077.83|27
1733620690000|2024-12-08 01:18:10|1081.08|1077.48|1080.78|1077.18|1081.18|1077.58|1080.78|1077.18|30
1733620700000|2024-12-08 01:18:20|1080.63|1077.03|1080.18|1076.58|1080.68|1077.08|1079.83|1076.23|36
1733620710000|2024-12-08 01:18:30|1080.15|1076.55|1079.3|1075.7|1080.15|1076.55|1079.25|1075.65|26
1733620720000|2024-12-08 01:18:40|1079.4|1075.8|1078.75|1075.15|1079.53|1075.93|1078.6|1075|30
1733620730000|2024-12-08 01:18:50|1078.73|1075.13|1078|1074.4|1078.9|1075.3|1078|1074.4|31
1733620740000|2024-12-08 01:19:00|1077.85|1074.25|1075.93|1072.33|1077.85|1074.25|1075.9|1072.3|34
1733620750000|2024-12-08 01:19:10|1075.98|1072.38|1075.2|1071.6|1076.15|1072.55|1074.93|1071.33|27
1733620760000|2024-12-08 01:19:20|1075.25|1071.65|1075.53|1071.93|1075.65|1072.05|1074.95|1071.35|30
1733620770000|2024-12-08 01:19:30|1075.5|1071.9|1074.98|1071.38|1075.93|1072.33|1074.95|1071.35|25
1733620780000|2024-12-08 01:19:40|1075.08|1071.48|1074.98|1071.38|1075.18|1071.58|1074.9|1071.3|18
1733620790000|2024-12-08 01:19:50|1075|1071.4|1075|1071.4|1075.33|1071.73|1074.73|1071.13|30
1733620800000|2024-12-08 01:20:00|1074.98|1071.38|1075.83|1072.23|1076.4|1072.8|1074.95|1071.35|30
1733620810000|2024-12-08 01:20:10|1075.75|1072.15|1077.68|1074.08|1077.75|1074.15|1075.75|1072.15|29
1733620820000|2024-12-08 01:20:20|1077.7|1074.1|1078|1074.4|1078.4|1074.8|1077.7|1074.1|22
1733620830000|2024-12-08 01:20:30|1078.03|1074.43|1077.7|1074.1|1078.08|1074.48|1077.5|1073.9|23
1733620840000|2024-12-08 01:20:40|1077.73|1074.13|1077.95|1074.35|1078.13|1074.53|1077.73|1074.13|22
1733620850000|2024-12-08 01:20:50|1077.98|1074.38|1078.6|1075|1078.65|1075.05|1077.88|1074.28|17
1733620860000|2024-12-08 01:21:00|1078.53|1074.93|1077.55|1073.95|1078.53|1074.93|1077.15|1073.55|21
1733620870000|2024-12-08 01:21:10|1077.6|1074|1076.55|1072.95|1077.63|1074.03|1076.55|1072.95|30
1733620880000|2024-12-08 01:21:20|1076.58|1072.98|1076.05|1072.45|1076.58|1072.98|1076|1072.4|22
1733620890000|2024-12-08 01:21:30|1076.03|1072.43|1075.95|1072.35|1076.03|1072.43|1075.7|1072.1|26
1733620900000|2024-12-08 01:21:40|1076.08|1072.48|1074.98|1071.38|1076.13|1072.53|1074.98|1071.38|30
1733620910000|2024-12-08 01:21:50|1074.95|1071.35|1075.65|1072.05|1075.7|1072.1|1074.95|1071.35|25
1733620920000|2024-12-08 01:22:00|1075.7|1072.1|1075.38|1071.78|1076|1072.4|1075.35|1071.75|20
1733620930000|2024-12-08 01:22:10|1075.3|1071.7|1075.9|1072.3|1075.95|1072.35|1075.2|1071.6|24
1733620940000|2024-12-08 01:22:20|1075.88|1072.28|1075.2|1071.6|1075.9|1072.3|1075.18|1071.58|24
1733620950000|2024-12-08 01:22:30|1075.23|1071.63|1075.85|1072.25|1075.85|1072.25|1075.18|1071.58|30
1733620960000|2024-12-08 01:22:40|1075.88|1072.28|1075.58|1071.98|1076.1|1072.5|1075.55|1071.95|26
1733620970000|2024-12-08 01:22:50|1075.6|1072|1074.13|1070.53|1075.6|1072|1073.95|1070.35|23
1733620980000|2024-12-08 01:23:00|1074.1|1070.5|1074.05|1070.45|1074.1|1070.5|1073.93|1070.33|23
1733620990000|2024-12-08 01:23:10|1074.13|1070.53|1072.85|1069.25|1074.33|1070.73|1072.85|1069.25|35
1733621000000|2024-12-08 01:23:20|1072.9|1069.3|1071.9|1068.3|1072.9|1069.3|1071.88|1068.28|29
1733621010000|2024-12-08 01:23:30|1071.88|1068.28|1072.55|1068.95|1072.65|1069.05|1071.85|1068.25|26
1733621020000|2024-12-08 01:23:40|1072.73|1069.13|1072.1|1068.5|1072.73|1069.13|1072.03|1068.43|26
1733621030000|2024-12-08 01:23:50|1072|1068.4|1072.33|1068.73|1072.35|1068.75|1071.98|1068.38|21
1733621040000|2024-12-08 01:24:00|1072.38|1068.78|1072.28|1068.68|1072.38|1068.78|1071.78|1068.18|32
1733621050000|2024-12-08 01:24:10|1072.3|1068.7|1072.28|1068.68|1072.3|1068.7|1071.85|1068.25|26
1733621060000|2024-12-08 01:24:20|1072.25|1068.65|1072.38|1068.78|1072.53|1068.93|1072|1068.4|28
1733621070000|2024-12-08 01:24:30|1072.35|1068.75|1072.1|1068.5|1072.43|1068.83|1071.98|1068.38|28
1733621080000|2024-12-08 01:24:40|1072.08|1068.48|1072.93|1069.33|1073.03|1069.43|1072.08|1068.48|25
1733621090000|2024-12-08 01:24:50|1072.95|1069.35|1073.15|1069.55|1073.38|1069.78|1072.78|1069.18|21
1733621100000|2024-12-08 01:25:00|1072.95|1069.35|1071.9|1068.3|1072.98|1069.38|1071.73|1068.13|26
1733621110000|2024-12-08 01:25:10|1071.98|1068.38|1072.35|1068.75|1072.43|1068.83|1071.88|1068.28|31
1733621120000|2024-12-08 01:25:20|1072.3|1068.7|1073.8|1070.2|1073.83|1070.23|1072.3|1068.7|30
1733621130000|2024-12-08 01:25:30|1073.83|1070.23|1073.75|1070.15|1073.9|1070.3|1073.53|1069.93|26
1733621140000|2024-12-08 01:25:40|1073.78|1070.18|1074|1070.4|1074.45|1070.85|1073.78|1070.18|22
1733621150000|2024-12-08 01:25:50|1073.95|1070.35|1073.83|1070.23|1074|1070.4|1073.68|1070.08|19
1733621160000|2024-12-08 01:26:00|1073.85|1070.25|1073.95|1070.35|1073.95|1070.35|1073.73|1070.13|18
1733621170000|2024-12-08 01:26:10|1074.13|1070.53|1074.23|1070.63|1074.43|1070.83|1073.95|1070.35|21
1733621180000|2024-12-08 01:26:20|1074.25|1070.65|1074.18|1070.58|1074.4|1070.8|1074.13|1070.53|18
1733621190000|2024-12-08 01:26:30|1074.08|1070.48|1073.63|1070.03|1074.08|1070.48|1073.55|1069.95|23
1733621200000|2024-12-08 01:26:40|1073.65|1070.05|1073.68|1070.08|1073.73|1070.13|1073.5|1069.9|20
1733621210000|2024-12-08 01:26:50|1073.7|1070.1|1073.4|1069.8|1073.7|1070.1|1073.23|1069.63|23
1733621220000|2024-12-08 01:27:00|1073.38|1069.78|1074.25|1070.65|1074.25|1070.65|1073.38|1069.78|30
1733621230000|2024-12-08 01:27:10|1074.28|1070.68|1073.95|1070.35|1074.35|1070.75|1073.93|1070.33|22
1733621240000|2024-12-08 01:27:20|1074|1070.4|1074.6|1071|1074.63|1071.03|1073.85|1070.25|28
1733621250000|2024-12-08 01:27:30|1074.63|1071.03|1074.53|1070.93|1074.63|1071.03|1074.5|1070.9|11
1733621260000|2024-12-08 01:27:40|1074.48|1070.88|1074.5|1070.9|1074.58|1070.98|1074.4|1070.8|21
1733621270000|2024-12-08 01:27:50|1074.55|1070.95|1075|1071.4|1075.03|1071.43|1074.53|1070.93|22
1733621280000|2024-12-08 01:28:00|1074.95|1071.35|1074.88|1071.28|1074.98|1071.38|1074.75|1071.15|24
1733621290000|2024-12-08 01:28:10|1074.8|1071.2|1074.7|1071.1|1074.98|1071.38|1074.5|1070.9|22
1733621300000|2024-12-08 01:28:20|1074.73|1071.13|1075.25|1071.65|1075.25|1071.65|1074.73|1071.13|22
1733621310000|2024-12-08 01:28:30|1075.2|1071.6|1075.55|1071.95|1075.55|1071.95|1075.2|1071.6|17
1733621320000|2024-12-08 01:28:40|1075.6|1072|1075.58|1071.98|1075.73|1072.13|1075.58|1071.98|6
1733621330000|2024-12-08 01:28:50|1075.63|1072.03|1075.6|1072|1075.65|1072.05|1075.58|1071.98|15
1733621340000|2024-12-08 01:29:00|1075.55|1071.95|1075.95|1072.35|1075.95|1072.35|1075.48|1071.88|17
1733621350000|2024-12-08 01:29:10|1076.3|1072.7|1076.65|1073.05|1076.65|1073.05|1076.3|1072.7|6
1733621360000|2024-12-08 01:29:20|1076.6|1073|1076.75|1073.15|1076.75|1073.15|1076.6|1073|10
1733621370000|2024-12-08 01:29:30|1076.73|1073.13|1076.78|1073.18|1076.85|1073.25|1076.53|1072.93|22
1733621380000|2024-12-08 01:29:40|1076.75|1073.15|1076.45|1072.85|1076.78|1073.18|1076.45|1072.85|17
1733621390000|2024-12-08 01:29:50|1076.48|1072.88|1076.53|1072.93|1076.85|1073.25|1076.48|1072.88|23
1733621400000|2024-12-08 01:30:00|1076.55|1072.95|1077.9|1074.3|1077.9|1074.3|1076.55|1072.95|19
1733621410000|2024-12-08 01:30:10|1078|1074.4|1078.25|1074.65|1078.35|1074.75|1078|1074.4|12
1733621420000|2024-12-08 01:30:20|1078.08|1074.48|1077.98|1074.38|1078.35|1074.75|1077.95|1074.35|28
1733621430000|2024-12-08 01:30:30|1077.95|1074.35|1079.15|1075.55|1079.15|1075.55|1077.95|1074.35|19
1733621440000|2024-12-08 01:30:40|1079.23|1075.63|1078.65|1075.05|1079.33|1075.73|1078.65|1075.05|14
1733621450000|2024-12-08 01:30:50|1078.7|1075.1|1078.7|1075.1|1078.85|1075.25|1078.48|1074.88|16
1733621460000|2024-12-08 01:31:00|1078.55|1074.95|1078.85|1075.25|1079.03|1075.43|1078.55|1074.95|27
1733621470000|2024-12-08 01:31:10|1078.68|1075.08|1078.55|1074.95|1078.68|1075.08|1078.28|1074.68|23
1733621480000|2024-12-08 01:31:20|1078.53|1074.93|1078.5|1074.9|1078.53|1074.93|1078.2|1074.6|23
1733621490000|2024-12-08 01:31:30|1078.55|1074.95|1078.05|1074.45|1078.63|1075.03|1077.98|1074.38|26
1733621500000|2024-12-08 01:31:40|1078.03|1074.43|1077.05|1073.45|1078.13|1074.53|1076.85|1073.25|25
1733621510000|2024-12-08 01:31:50|1077.08|1073.48|1076.48|1072.88|1077.08|1073.48|1076.43|1072.83|23
1733621520000|2024-12-08 01:32:00|1076.45|1072.85|1076.25|1072.65|1077.18|1073.58|1076.25|1072.65|35
1733621530000|2024-12-08 01:32:10|1076.3|1072.7|1076.1|1072.5|1076.3|1072.7|1074.65|1071.05|31
1733621540000|2024-12-08 01:32:20|1076.18|1072.58|1075.73|1072.13|1076.5|1072.9|1075.55|1071.95|28
1733621550000|2024-12-08 01:32:30|1075.78|1072.18|1076.23|1072.63|1076.63|1073.03|1075.78|1072.18|36
1733621560000|2024-12-08 01:32:40|1076.2|1072.6|1076.05|1072.45|1076.45|1072.85|1075.98|1072.38|35
1733621570000|2024-12-08 01:32:50|1075.98|1072.38|1075.7|1072.1|1075.98|1072.38|1075.28|1071.68|31
1733621580000|2024-12-08 01:33:00|1075.85|1072.25|1075.93|1072.33|1076.33|1072.73|1075.7|1072.1|28
1733621590000|2024-12-08 01:33:10|1075.9|1072.3|1075.75|1072.15|1076.35|1072.75|1075.55|1071.95|29
1733621600000|2024-12-08 01:33:20|1075.8|1072.2|1075.63|1072.03|1076.08|1072.48|1075.55|1071.95|32
1733621610000|2024-12-08 01:33:30|1075.7|1072.1|1075.63|1072.03|1075.9|1072.3|1075.58|1071.98|24
1733621620000|2024-12-08 01:33:40|1075.65|1072.05|1075.5|1071.9|1075.88|1072.28|1075.5|1071.9|26
1733621630000|2024-12-08 01:33:50|1075.28|1071.68|1074.85|1071.25|1075.75|1072.15|1074.85|1071.25|30
1733621640000|2024-12-08 01:34:00|1074.88|1071.28|1074.75|1071.15|1075.1|1071.5|1074.65|1071.05|31
1733621650000|2024-12-08 01:34:10|1074.7|1071.1|1074.45|1070.85|1074.73|1071.13|1074.45|1070.85|33
1733621660000|2024-12-08 01:34:20|1074.23|1070.63|1073.78|1070.18|1074.23|1070.63|1073.7|1070.1|24
1733621670000|2024-12-08 01:34:30|1073.8|1070.2|1073.85|1070.25|1074.35|1070.75|1073.45|1069.85|27
1733621680000|2024-12-08 01:34:40|1073.8|1070.2|1072.15|1068.55|1073.85|1070.25|1072.15|1068.55|23
1733621690000|2024-12-08 01:34:50|1072|1068.4|1072.45|1068.85|1072.63|1069.03|1072|1068.4|29
1733621700000|2024-12-08 01:35:00|1072.2|1068.6|1071.78|1068.18|1072.2|1068.6|1071.35|1067.75|34
1733621710000|2024-12-08 01:35:10|1071.68|1068.08|1072.03|1068.43|1072.2|1068.6|1071.65|1068.05|30
1733621720000|2024-12-08 01:35:20|1072.23|1068.63|1072.55|1068.95|1072.78|1069.18|1072|1068.4|33
1733621730000|2024-12-08 01:35:30|1072.73|1069.13|1072.68|1069.08|1073.25|1069.65|1072.68|1069.08|36
1733621740000|2024-12-08 01:35:40|1072.65|1069.05|1072.2|1068.6|1072.75|1069.15|1072.15|1068.55|24
1733621750000|2024-12-08 01:35:50|1072.18|1068.58|1072.4|1068.8|1072.43|1068.83|1071.98|1068.38|27
1733621760000|2024-12-08 01:36:00|1072.38|1068.78|1074.05|1070.45|1074.08|1070.48|1072.38|1068.78|30
1733621770000|2024-12-08 01:36:10|1074.03|1070.43|1075.28|1071.68|1075.65|1072.05|1073.95|1070.35|32
1733621780000|2024-12-08 01:36:20|1075.25|1071.65|1075.13|1071.53|1075.43|1071.83|1074.85|1071.25|36
1733621790000|2024-12-08 01:36:30|1075.1|1071.5|1074.7|1071.1|1075.1|1071.5|1074.38|1070.78|31
1733621800000|2024-12-08 01:36:40|1074.93|1071.33|1074.1|1070.5|1074.95|1071.35|1073.55|1069.95|33
1733621810000|2024-12-08 01:36:50|1074.15|1070.55|1074.23|1070.63|1074.33|1070.73|1073.8|1070.2|21
1733621820000|2024-12-08 01:37:00|1074.15|1070.55|1074.78|1071.18|1074.9|1071.3|1074.15|1070.55|32
1733621830000|2024-12-08 01:37:10|1074.83|1071.23|1074.38|1070.78|1075.13|1071.53|1074.28|1070.68|35
1733621840000|2024-12-08 01:37:20|1074.63|1071.03|1074.78|1071.18|1074.93|1071.33|1074.35|1070.75|33
1733621850000|2024-12-08 01:37:30|1074.5|1070.9|1074.25|1070.65|1074.5|1070.9|1074.2|1070.6|23
1733621860000|2024-12-08 01:37:40|1074.05|1070.45|1073.95|1070.35|1074.05|1070.45|1073.55|1069.95|24
1733621870000|2024-12-08 01:37:50|1073.93|1070.33|1074.2|1070.6|1074.25|1070.65|1073.88|1070.28|19
1733621880000|2024-12-08 01:38:00|1074.23|1070.63|1073.7|1070.1|1074.23|1070.63|1073.63|1070.03|24
1733621890000|2024-12-08 01:38:10|1073.6|1070|1073.9|1070.3|1073.98|1070.38|1073.23|1069.63|35
1733621900000|2024-12-08 01:38:20|1073.85|1070.25|1074.05|1070.45|1074.13|1070.53|1073.83|1070.23|26
1733621910000|2024-12-08 01:38:30|1074.08|1070.48|1074.7|1071.1|1074.7|1071.1|1074.03|1070.43|23
1733621920000|2024-12-08 01:38:40|1075.03|1071.43|1074.35|1070.75|1075.1|1071.5|1074.2|1070.6|32
1733621930000|2024-12-08 01:38:50|1074.43|1070.83|1074.95|1071.35|1074.98|1071.38|1074.2|1070.6|29
1733621940000|2024-12-08 01:39:00|1074.85|1071.25|1076.1|1072.5|1076.1|1072.5|1074.75|1071.15|32
1733621950000|2024-12-08 01:39:10|1076.05|1072.45|1075.85|1072.25|1076.25|1072.65|1075.85|1072.25|21
1733621960000|2024-12-08 01:39:20|1075.88|1072.28|1076.15|1072.55|1076.15|1072.55|1075.53|1071.93|27
1733621970000|2024-12-08 01:39:30|1076.18|1072.58|1075.98|1072.38|1076.35|1072.75|1075.98|1072.38|16
1733621980000|2024-12-08 01:39:40|1075.95|1072.35|1075.9|1072.3|1075.98|1072.38|1075.7|1072.1|22
1733621990000|2024-12-08 01:39:50|1076|1072.4|1075.45|1071.85|1076.1|1072.5|1075.45|1071.85|22
1733622000000|2024-12-08 01:40:00|1075.4|1071.8|1075.48|1071.88|1075.48|1071.88|1075|1071.4|21
1733622010000|2024-12-08 01:40:10|1075.45|1071.85|1074.05|1070.45|1075.48|1071.88|1074.05|1070.45|34
1733622020000|2024-12-08 01:40:20|1074|1070.4|1073.38|1069.78|1074.5|1070.9|1073.35|1069.75|29
1733622030000|2024-12-08 01:40:30|1073.4|1069.8|1073.25|1069.65|1073.43|1069.83|1073|1069.4|21
1733622040000|2024-12-08 01:40:40|1073.2|1069.6|1073.8|1070.2|1074.08|1070.48|1073.05|1069.45|28
1733622050000|2024-12-08 01:40:50|1073.95|1070.35|1074.75|1071.15|1074.95|1071.35|1073.88|1070.28|29
1733622060000|2024-12-08 01:41:00|1074.73|1071.13|1074.38|1070.78|1074.73|1071.13|1074|1070.4|32
1733622070000|2024-12-08 01:41:10|1074.33|1070.73|1074.9|1071.3|1075.1|1071.5|1074.33|1070.73|28
1733622080000|2024-12-08 01:41:20|1074.83|1071.23|1075.3|1071.7|1075.3|1071.7|1074.83|1071.23|32
1733622090000|2024-12-08 01:41:30|1075.28|1071.68|1075.28|1071.68|1075.28|1071.68|1074.88|1071.28|29
1733622100000|2024-12-08 01:41:40|1075.25|1071.65|1075.88|1072.28|1075.9|1072.3|1074.8|1071.2|26
1733622110000|2024-12-08 01:41:50|1075.9|1072.3|1075.55|1071.95|1076.2|1072.6|1075.55|1071.95|17
1733622120000|2024-12-08 01:42:00|1075.6|1072|1075.8|1072.2|1075.88|1072.28|1075.53|1071.93|28
1733622130000|2024-12-08 01:42:10|1075.83|1072.23|1076|1072.4|1076.08|1072.48|1075.68|1072.08|27
1733622140000|2024-12-08 01:42:20|1076.05|1072.45|1076.45|1072.85|1076.5|1072.9|1076|1072.4|17
1733622150000|2024-12-08 01:42:30|1076.35|1072.75|1075.98|1072.38|1076.38|1072.78|1075.75|1072.15|25
1733622160000|2024-12-08 01:42:40|1076.03|1072.43|1076.33|1072.73|1076.33|1072.73|1075.85|1072.25|28
1733622170000|2024-12-08 01:42:50|1076.35|1072.75|1076.9|1073.3|1076.9|1073.3|1076.33|1072.73|19
1733622180000|2024-12-08 01:43:00|1077.25|1073.65|1078.43|1074.83|1078.43|1074.83|1077.25|1073.65|22
1733622190000|2024-12-08 01:43:10|1078.4|1074.8|1078.3|1074.7|1078.65|1075.05|1078.23|1074.63|21
1733622200000|2024-12-08 01:43:20|1078.43|1074.83|1078.7|1075.1|1078.7|1075.1|1078.35|1074.75|19
1733622210000|2024-12-08 01:43:30|1078.75|1075.15|1078.48|1074.88|1078.75|1075.15|1078.4|1074.8|24
1733622220000|2024-12-08 01:43:40|1078.5|1074.9|1078.3|1074.7|1078.63|1075.03|1078.15|1074.55|29
1733622230000|2024-12-08 01:43:50|1078.33|1074.73|1078.3|1074.7|1078.33|1074.73|1078.1|1074.5|12
1733622240000|2024-12-08 01:44:00|1078.28|1074.68|1078.18|1074.58|1078.7|1075.1|1078.18|1074.58|28
1733622250000|2024-12-08 01:44:10|1078.15|1074.55|1078.03|1074.43|1078.3|1074.7|1078.03|1074.43|13
1733622260000|2024-12-08 01:44:20|1078.05|1074.45|1078.23|1074.63|1078.35|1074.75|1078.05|1074.45|11
1733622270000|2024-12-08 01:44:30|1078.05|1074.45|1078.15|1074.55|1078.23|1074.63|1078.05|1074.45|15
1733622280000|2024-12-08 01:44:40|1078.1|1074.5|1078.05|1074.45|1078.1|1074.5|1078.03|1074.43|5
1733622290000|2024-12-08 01:44:50|1078.1|1074.5|1078.25|1074.65|1078.25|1074.65|1078.08|1074.48|9
1733622300000|2024-12-08 01:45:00|1078.4|1074.8|1078.18|1074.58|1078.43|1074.83|1078.05|1074.45|14
1733622310000|2024-12-08 01:45:10|1078.2|1074.6|1078.1|1074.5|1078.4|1074.8|1078.1|1074.5|22
1733622320000|2024-12-08 01:45:20|1078.05|1074.45|1078.15|1074.55|1078.25|1074.65|1078.05|1074.45|6
1733622330000|2024-12-08 01:45:30|1077.75|1074.15|1077.35|1073.75|1077.75|1074.15|1077.03|1073.43|13
1733622340000|2024-12-08 01:45:40|1077.25|1073.65|1076.78|1073.18|1077.25|1073.65|1076.73|1073.13|17
1733622350000|2024-12-08 01:45:50|1076.8|1073.2|1077.05|1073.45|1077.13|1073.53|1076.68|1073.08|12
1733622360000|2024-12-08 01:46:00|1077|1073.4|1076.9|1073.3|1077.2|1073.6|1076.55|1072.95|24
1733622370000|2024-12-08 01:46:10|1076.93|1073.33|1077|1073.4|1077|1073.4|1076.85|1073.25|14
1733622380000|2024-12-08 01:46:20|1077.13|1073.53|1077.43|1073.83|1077.6|1074|1077.13|1073.53|19
1733622390000|2024-12-08 01:46:30|1077.48|1073.88|1076.88|1073.28|1077.48|1073.88|1076.4|1072.8|27
1733622400000|2024-12-08 01:46:40|1076.98|1073.38|1076.3|1072.7|1076.98|1073.38|1076.28|1072.68|14
1733622410000|2024-12-08 01:46:50|1076.25|1072.65|1076.03|1072.43|1076.4|1072.8|1076|1072.4|20
1733622420000|2024-12-08 01:47:00|1075.98|1072.38|1074.7|1071.1|1075.98|1072.38|1074.58|1070.98|21
1733622430000|2024-12-08 01:47:10|1074.65|1071.05|1075|1071.4|1075.18|1071.58|1074.6|1071|26
1733622440000|2024-12-08 01:47:20|1075.03|1071.43|1075.9|1072.3|1075.9|1072.3|1074.95|1071.35|26
1733622450000|2024-12-08 01:47:30|1075.95|1072.35|1075.93|1072.33|1076.58|1072.98|1075.83|1072.23|30
1733622460000|2024-12-08 01:47:40|1075.9|1072.3|1076|1072.4|1076.35|1072.75|1075.7|1072.1|31
1733622470000|2024-12-08 01:47:50|1076.13|1072.53|1075.28|1071.68|1076.13|1072.53|1075.2|1071.6|18
1733622480000|2024-12-08 01:48:00|1075.25|1071.65|1075.1|1071.5|1075.45|1071.85|1074.85|1071.25|31
1733622490000|2024-12-08 01:48:10|1075.13|1071.53|1075.53|1071.93|1075.6|1072|1074.68|1071.08|24
1733622500000|2024-12-08 01:48:20|1075.55|1071.95|1074.65|1071.05|1075.58|1071.98|1074.65|1071.05|25
1733622510000|2024-12-08 01:48:30|1074.5|1070.9|1074.63|1071.03|1074.65|1071.05|1074.5|1070.9|14
1733622520000|2024-12-08 01:48:40|1074.68|1071.08|1074.5|1070.9|1075|1071.4|1074.5|1070.9|19
1733622530000|2024-12-08 01:48:50|1074.53|1070.93|1074.48|1070.88|1074.73|1071.13|1074.48|1070.88|12
1733622540000|2024-12-08 01:49:00|1074.5|1070.9|1074.73|1071.13|1074.83|1071.23|1074.48|1070.88|16
1733622550000|2024-12-08 01:49:10|1074.8|1071.2|1074.83|1071.23|1075.23|1071.63|1074.55|1070.95|30
1733622560000|2024-12-08 01:49:20|1074.85|1071.25|1074.9|1071.3|1075.08|1071.48|1074.85|1071.25|22
1733622570000|2024-12-08 01:49:30|1074.85|1071.25|1073.83|1070.23|1074.85|1071.25|1073.8|1070.2|14
1733622580000|2024-12-08 01:49:40|1073.88|1070.28|1073.75|1070.15|1073.9|1070.3|1073.65|1070.05|20
1733622590000|2024-12-08 01:49:50|1073.7|1070.1|1073.7|1070.1|1073.78|1070.18|1073.45|1069.85|19
1733622600000|2024-12-08 01:50:00|1073.73|1070.13|1074.08|1070.48|1074.1|1070.5|1073.68|1070.08|25
1733622610000|2024-12-08 01:50:10|1074.03|1070.43|1072.68|1069.08|1074.03|1070.43|1072.68|1069.08|29
1733622620000|2024-12-08 01:50:20|1072.7|1069.1|1073.2|1069.6|1073.23|1069.63|1072.7|1069.1|27
1733622630000|2024-12-08 01:50:30|1073.18|1069.58|1073.1|1069.5|1073.3|1069.7|1073|1069.4|27
1733622640000|2024-12-08 01:50:40|1073.15|1069.55|1072.65|1069.05|1073.15|1069.55|1072.55|1068.95|24
1733622650000|2024-12-08 01:50:50|1072.68|1069.08|1072.73|1069.13|1072.8|1069.2|1072.6|1069|15
1733622660000|2024-12-08 01:51:00|1072.78|1069.18|1072.5|1068.9|1073.05|1069.45|1072.5|1068.9|16
1733622670000|2024-12-08 01:51:10|1072.48|1068.88|1072.3|1068.7|1072.48|1068.88|1072|1068.4|20
1733622680000|2024-12-08 01:51:20|1072.38|1068.78|1072.85|1069.25|1073.13|1069.53|1072.35|1068.75|19
1733622690000|2024-12-08 01:51:30|1072.8|1069.2|1072.83|1069.23|1073.08|1069.48|1072.68|1069.08|25
1733622700000|2024-12-08 01:51:40|1072.78|1069.18|1072.98|1069.38|1073|1069.4|1072.75|1069.15|24
1733622710000|2024-12-08 01:51:50|1073.08|1069.48|1073.08|1069.48|1073.08|1069.48|1072.8|1069.2|18
1733622720000|2024-12-08 01:52:00|1072.95|1069.35|1072.2|1068.6|1073.05|1069.45|1072.2|1068.6|29
1733622730000|2024-12-08 01:52:10|1072.13|1068.53|1072.03|1068.43|1072.15|1068.55|1071.6|1068|21
1733622740000|2024-12-08 01:52:20|1072.1|1068.5|1071.1|1067.5|1072.1|1068.5|1071.1|1067.5|9
1733622750000|2024-12-08 01:52:30|1071|1067.4|1071.18|1067.58|1071.18|1067.58|1070.7|1067.1|25
1733622760000|2024-12-08 01:52:40|1071.15|1067.55|1071.58|1067.98|1071.6|1068|1070.95|1067.35|29
1733622770000|2024-12-08 01:52:50|1071.6|1068|1072.3|1068.7|1072.3|1068.7|1071.58|1067.98|23
1733622780000|2024-12-08 01:53:00|1072.28|1068.68|1071.85|1068.25|1072.33|1068.73|1071.85|1068.25|23
1733622790000|2024-12-08 01:53:10|1071.83|1068.23|1071.75|1068.15|1072.05|1068.45|1071.55|1067.95|35
1733622800000|2024-12-08 01:53:20|1071.9|1068.3|1071.83|1068.23|1071.9|1068.3|1071.75|1068.15|17
1733622810000|2024-12-08 01:53:30|1071.93|1068.33|1071.08|1067.48|1071.93|1068.33|1071.08|1067.48|22
1733622820000|2024-12-08 01:53:40|1071.05|1067.45|1071.2|1067.6|1071.2|1067.6|1070.6|1067|23
1733622830000|2024-12-08 01:53:50|1071.25|1067.65|1071.78|1068.18|1072|1068.4|1071.25|1067.65|24
1733622840000|2024-12-08 01:54:00|1071.75|1068.15|1071.4|1067.8|1071.78|1068.18|1071.25|1067.65|31
1733622850000|2024-12-08 01:54:10|1071.38|1067.78|1070.98|1067.38|1071.38|1067.78|1070.58|1066.98|26
1733622860000|2024-12-08 01:54:20|1070.93|1067.33|1070.63|1067.03|1070.98|1067.38|1070.63|1067.03|26
1733622870000|2024-12-08 01:54:30|1070.55|1066.95|1070.65|1067.05|1070.7|1067.1|1070.53|1066.93|21
1733622880000|2024-12-08 01:54:40|1070.6|1067|1070.6|1067|1070.73|1067.13|1070.58|1066.98|14
1733622890000|2024-12-08 01:54:50|1070.75|1067.15|1070.5|1066.9|1070.8|1067.2|1070.5|1066.9|21
1733622900000|2024-12-08 01:55:00|1070.55|1066.95|1069.68|1066.08|1070.58|1066.98|1069.63|1066.03|23
1733622910000|2024-12-08 01:55:10|1069.63|1066.03|1069.13|1065.53|1069.68|1066.08|1069.1|1065.5|19
1733622920000|2024-12-08 01:55:20|1068.98|1065.38|1069|1065.4|1069.1|1065.5|1068.95|1065.35|22
1733622930000|2024-12-08 01:55:30|1068.98|1065.38|1069.23|1065.63|1069.6|1066|1068.98|1065.38|18
1733622940000|2024-12-08 01:55:40|1069.18|1065.58|1069.75|1066.15|1070.1|1066.5|1069.18|1065.58|34
1733622950000|2024-12-08 01:55:50|1069.8|1066.2|1069.23|1065.63|1069.95|1066.35|1069.23|1065.63|30
1733622960000|2024-12-08 01:56:00|1069.28|1065.68|1069.58|1065.98|1069.68|1066.08|1069.28|1065.68|29
1733622970000|2024-12-08 01:56:10|1069.63|1066.03|1069.05|1065.45|1069.63|1066.03|1068.88|1065.28|27
1733622980000|2024-12-08 01:56:20|1069.08|1065.48|1068.6|1065|1069.13|1065.53|1068.6|1065|14
1733622990000|2024-12-08 01:56:30|1068.7|1065.1|1068.7|1065.1|1068.88|1065.28|1068.68|1065.08|21
1733623000000|2024-12-08 01:56:40|1068.68|1065.08|1068.6|1065|1068.7|1065.1|1068.55|1064.95|23
1733623010000|2024-12-08 01:56:50|1068.55|1064.95|1069.08|1065.48|1069.15|1065.55|1068.55|1064.95|22
1733623020000|2024-12-08 01:57:00|1069.05|1065.45|1068.85|1065.25|1069.1|1065.5|1068.6|1065|25
1733623030000|2024-12-08 01:57:10|1068.88|1065.28|1067.8|1064.2|1069.1|1065.5|1067.8|1064.2|25
1733623040000|2024-12-08 01:57:20|1067.55|1063.95|1067.43|1063.83|1067.63|1064.03|1067.33|1063.73|23
1733623050000|2024-12-08 01:57:30|1067.53|1063.93|1067.65|1064.05|1068.13|1064.53|1067.43|1063.83|33
1733623060000|2024-12-08 01:57:40|1067.58|1063.98|1067.58|1063.98|1067.58|1063.98|1067.35|1063.75|23
1733623070000|2024-12-08 01:57:50|1067.5|1063.9|1067.48|1063.88|1067.7|1064.1|1067.43|1063.83|24
1733623080000|2024-12-08 01:58:00|1067.5|1063.9|1067.65|1064.05|1067.7|1064.1|1067.13|1063.53|22
1733623090000|2024-12-08 01:58:10|1067.58|1063.98|1066.75|1063.15|1067.68|1064.08|1066.7|1063.1|29
1733623100000|2024-12-08 01:58:20|1066.9|1063.3|1067|1063.4|1067.1|1063.5|1066.65|1063.05|30
1733623110000|2024-12-08 01:58:30|1066.98|1063.38|1067.85|1064.25|1067.88|1064.28|1066.98|1063.38|25
1733623120000|2024-12-08 01:58:40|1067.88|1064.28|1067.83|1064.23|1068.1|1064.5|1067.78|1064.18|24
1733623130000|2024-12-08 01:58:50|1067.88|1064.28|1067.65|1064.05|1067.88|1064.28|1067.63|1064.03|19
1733623140000|2024-12-08 01:59:00|1067.68|1064.08|1067.98|1064.38|1068.03|1064.43|1067.45|1063.85|25
1733623150000|2024-12-08 01:59:10|1068.03|1064.43|1068.58|1064.98|1068.88|1065.28|1068.03|1064.43|26
1733623160000|2024-12-08 01:59:20|1068.6|1065|1068.75|1065.15|1068.75|1065.15|1068.15|1064.55|32
1733623170000|2024-12-08 01:59:30|1068.93|1065.33|1068.73|1065.13|1068.95|1065.35|1068.58|1064.98|26
1733623180000|2024-12-08 01:59:40|1068.7|1065.1|1069.03|1065.43|1069.05|1065.45|1068.65|1065.05|11
1733623190000|2024-12-08 01:59:50|1069.15|1065.55|1069.08|1065.48|1069.53|1065.93|1069.08|1065.48|23
1733623200000|2024-12-08 02:00:00|1069.05|1065.45|1068.8|1065.2|1069.3|1065.7|1068.7|1065.1|31
1733623210000|2024-12-08 02:00:10|1068.63|1065.03|1067.65|1064.05|1068.65|1065.05|1067.58|1063.98|29
1733623220000|2024-12-08 02:00:20|1067.6|1064|1068.73|1065.13|1069.05|1065.45|1067.6|1064|33
1733623230000|2024-12-08 02:00:30|1068.8|1065.2|1068.78|1065.18|1068.85|1065.25|1068.38|1064.78|24
1733623240000|2024-12-08 02:00:40|1068.75|1065.15|1068.88|1065.28|1068.9|1065.3|1068.58|1064.98|26
1733623250000|2024-12-08 02:00:50|1068.9|1065.3|1068.65|1065.05|1068.93|1065.33|1068.53|1064.93|30
1733623260000|2024-12-08 02:01:00|1068.73|1065.13|1068.23|1064.63|1068.85|1065.25|1068.18|1064.58|27
1733623270000|2024-12-08 02:01:10|1068.2|1064.6|1068.73|1065.13|1068.85|1065.25|1068.2|1064.6|30
1733623280000|2024-12-08 02:01:20|1068.7|1065.1|1068.45|1064.85|1068.8|1065.2|1068.43|1064.83|23
1733623290000|2024-12-08 02:01:30|1068.43|1064.83|1068.53|1064.93|1068.88|1065.28|1068.33|1064.73|20
1733623300000|2024-12-08 02:01:40|1068.5|1064.9|1067.98|1064.38|1068.53|1064.93|1067.95|1064.35|27
1733623310000|2024-12-08 02:01:50|1067.93|1064.33|1067.95|1064.35|1068.28|1064.68|1067.9|1064.3|25
1733623320000|2024-12-08 02:02:00|1067.85|1064.25|1068.1|1064.5|1068.5|1064.9|1067.85|1064.25|28
1733623330000|2024-12-08 02:02:10|1068.13|1064.53|1067.95|1064.35|1068.43|1064.83|1067.95|1064.35|16
1733623340000|2024-12-08 02:02:20|1068|1064.4|1068.33|1064.73|1068.38|1064.78|1067.85|1064.25|24
1733623350000|2024-12-08 02:02:30|1068.43|1064.83|1068.45|1064.85|1068.5|1064.9|1068.33|1064.73|24
1733623360000|2024-12-08 02:02:40|1068.4|1064.8|1068.7|1065.1|1068.88|1065.28|1067.95|1064.35|30
1733623370000|2024-12-08 02:02:50|1068.58|1064.98|1068.45|1064.85|1068.58|1064.98|1068.23|1064.63|22
1733623380000|2024-12-08 02:03:00|1068.6|1065|1069.1|1065.5|1069.25|1065.65|1068.58|1064.98|27
1733623390000|2024-12-08 02:03:10|1069.08|1065.48|1069.18|1065.58|1069.35|1065.75|1069|1065.4|27
1733623400000|2024-12-08 02:03:20|1069.2|1065.6|1069.53|1065.93|1070.1|1066.5|1069.18|1065.58|30
1733623410000|2024-12-08 02:03:30|1069.43|1065.83|1067.98|1064.38|1069.48|1065.88|1067.98|1064.38|27
1733623420000|2024-12-08 02:03:40|1068.03|1064.43|1067.63|1064.03|1068.13|1064.53|1067.63|1064.03|33
1733623430000|2024-12-08 02:03:50|1067.65|1064.05|1067.2|1063.6|1067.65|1064.05|1067.18|1063.58|23
1733623440000|2024-12-08 02:04:00|1067.23|1063.63|1067.35|1063.75|1067.65|1064.05|1067.15|1063.55|30
1733623450000|2024-12-08 02:04:10|1067.33|1063.73|1067.45|1063.85|1067.58|1063.98|1067.3|1063.7|30
1733623460000|2024-12-08 02:04:20|1067.33|1063.73|1067.4|1063.8|1067.6|1064|1067.23|1063.63|28
1733623470000|2024-12-08 02:04:30|1067.33|1063.73|1068.18|1064.58|1068.2|1064.6|1067.3|1063.7|26
1733623480000|2024-12-08 02:04:40|1068.2|1064.6|1068.13|1064.53|1068.95|1065.35|1068|1064.4|24
1733623490000|2024-12-08 02:04:50|1068.1|1064.5|1067.93|1064.33|1068.43|1064.83|1067.93|1064.33|23
1733623500000|2024-12-08 02:05:00|1068.03|1064.43|1068.53|1064.93|1068.55|1064.95|1068.03|1064.43|23
1733623510000|2024-12-08 02:05:10|1068.38|1064.78|1067.95|1064.35|1068.53|1064.93|1067.88|1064.28|20
1733623520000|2024-12-08 02:05:20|1068.05|1064.45|1068.15|1064.55|1068.25|1064.65|1067.93|1064.33|24
1733623530000|2024-12-08 02:05:30|1068.13|1064.53|1068.15|1064.55|1068.33|1064.73|1068|1064.4|24
1733623540000|2024-12-08 02:05:40|1068.05|1064.45|1068.18|1064.58|1068.23|1064.63|1067.85|1064.25|21
1733623550000|2024-12-08 02:05:50|1068.13|1064.53|1067.23|1063.63|1068.18|1064.58|1067.23|1063.63|25
1733623560000|2024-12-08 02:06:00|1067.3|1063.7|1066.83|1063.23|1067.3|1063.7|1066.6|1063|31
1733623570000|2024-12-08 02:06:10|1066.78|1063.18|1066.3|1062.7|1066.78|1063.18|1065.78|1062.18|26
1733623580000|2024-12-08 02:06:20|1066.28|1062.68|1066.35|1062.75|1066.45|1062.85|1066.1|1062.5|24
1733623590000|2024-12-08 02:06:30|1066.33|1062.73|1066.78|1063.18|1066.78|1063.18|1066.23|1062.63|25
1733623600000|2024-12-08 02:06:40|1066.85|1063.25|1067.53|1063.93|1067.53|1063.93|1066.8|1063.2|28
1733623610000|2024-12-08 02:06:50|1067.48|1063.88|1067.08|1063.48|1067.5|1063.9|1066.9|1063.3|26
1733623620000|2024-12-08 02:07:00|1067.03|1063.43|1067.35|1063.75|1067.68|1064.08|1066.98|1063.38|26
1733623630000|2024-12-08 02:07:10|1067.28|1063.68|1067|1063.4|1067.28|1063.68|1066.98|1063.38|12
1733623640000|2024-12-08 02:07:20|1066.98|1063.38|1067.68|1064.08|1067.7|1064.1|1066.93|1063.33|28
1733623650000|2024-12-08 02:07:30|1067.78|1064.18|1067.73|1064.13|1067.93|1064.33|1067.38|1063.78|21
1733623660000|2024-12-08 02:07:40|1067.75|1064.15|1067.25|1063.65|1067.83|1064.23|1067.2|1063.6|30
1733623670000|2024-12-08 02:07:50|1067.33|1063.73|1066.83|1063.23|1067.33|1063.73|1066.83|1063.23|19
1733623680000|2024-12-08 02:08:00|1066.85|1063.25|1065.53|1061.93|1066.85|1063.25|1065.35|1061.75|29
1733623690000|2024-12-08 02:08:10|1065.58|1061.98|1066.18|1062.58|1066.35|1062.75|1065.53|1061.93|29
1733623700000|2024-12-08 02:08:20|1066.13|1062.53|1066.35|1062.75|1066.35|1062.75|1066.13|1062.53|21
1733623710000|2024-12-08 02:08:30|1066.45|1062.85|1066.2|1062.6|1066.68|1063.08|1066.18|1062.58|19
1733623720000|2024-12-08 02:08:40|1066.18|1062.58|1065.58|1061.98|1066.18|1062.58|1065.48|1061.88|28
1733623730000|2024-12-08 02:08:50|1065.53|1061.93|1065.38|1061.78|1065.53|1061.93|1065.2|1061.6|25
1733623740000|2024-12-08 02:09:00|1065.33|1061.73|1065.9|1062.3|1065.9|1062.3|1065.25|1061.65|29
1733623750000|2024-12-08 02:09:10|1065.93|1062.33|1065.58|1061.98|1066|1062.4|1065.53|1061.93|26
1733623760000|2024-12-08 02:09:20|1065.63|1062.03|1065.58|1061.98|1065.7|1062.1|1065.33|1061.73|23
1733623770000|2024-12-08 02:09:30|1065.6|1062|1065.35|1061.75|1065.65|1062.05|1065.23|1061.63|30
1733623780000|2024-12-08 02:09:40|1065.33|1061.73|1065.03|1061.43|1065.45|1061.85|1064.98|1061.38|30
1733623790000|2024-12-08 02:09:50|1065.05|1061.45|1065.33|1061.73|1065.35|1061.75|1064.93|1061.33|28
1733623800000|2024-12-08 02:10:00|1065.48|1061.88|1065.13|1061.53|1065.58|1061.98|1065.13|1061.53|28
1733623810000|2024-12-08 02:10:10|1065.15|1061.55|1065.55|1061.95|1065.55|1061.95|1065.13|1061.53|24
1733623820000|2024-12-08 02:10:20|1065.45|1061.85|1064.98|1061.38|1065.48|1061.88|1064.98|1061.38|31
1733623830000|2024-12-08 02:10:30|1065|1061.4|1065.03|1061.43|1065.18|1061.58|1065|1061.4|24
1733623840000|2024-12-08 02:10:40|1065.08|1061.48|1065.23|1061.63|1065.78|1062.18|1065.08|1061.48|30
1733623850000|2024-12-08 02:10:50|1065.25|1061.65|1066.13|1062.53|1066.13|1062.53|1065.25|1061.65|26
1733623860000|2024-12-08 02:11:00|1066.08|1062.48|1066.98|1063.38|1067.08|1063.48|1066.08|1062.48|24
1733623870000|2024-12-08 02:11:10|1067.03|1063.43|1067.18|1063.58|1067.23|1063.63|1066.78|1063.18|25
1733623880000|2024-12-08 02:11:20|1067.1|1063.5|1066.83|1063.23|1067.3|1063.7|1066.78|1063.18|27
1733623890000|2024-12-08 02:11:30|1066.85|1063.25|1066.78|1063.18|1066.85|1063.25|1066.4|1062.8|27
1733623900000|2024-12-08 02:11:40|1066.73|1063.13|1066.68|1063.08|1066.73|1063.13|1066.5|1062.9|18
1733623910000|2024-12-08 02:11:50|1066.73|1063.13|1067.08|1063.48|1067.1|1063.5|1066.73|1063.13|27
1733623920000|2024-12-08 02:12:00|1067.03|1063.43|1067|1063.4|1067.03|1063.43|1066.93|1063.33|20
1733623930000|2024-12-08 02:12:10|1066.98|1063.38|1066.68|1063.08|1066.98|1063.38|1066.45|1062.85|26
1733623940000|2024-12-08 02:12:20|1066.7|1063.1|1066.15|1062.55|1066.7|1063.1|1066.15|1062.55|24
1733623950000|2024-12-08 02:12:30|1066.23|1062.63|1066.4|1062.8|1066.4|1062.8|1066.03|1062.43|26
1733623960000|2024-12-08 02:12:40|1066.38|1062.78|1066.78|1063.18|1066.78|1063.18|1066.3|1062.7|22
1733623970000|2024-12-08 02:12:50|1066.85|1063.25|1066.7|1063.1|1066.9|1063.3|1066.58|1062.98|27
1733623980000|2024-12-08 02:13:00|1066.53|1062.93|1066.7|1063.1|1066.7|1063.1|1066.33|1062.73|22
1733623990000|2024-12-08 02:13:10|1066.68|1063.08|1066.23|1062.63|1066.85|1063.25|1066|1062.4|28
1733624000000|2024-12-08 02:13:20|1066.08|1062.48|1065.83|1062.23|1066.08|1062.48|1065.73|1062.13|27
1733624010000|2024-12-08 02:13:30|1065.78|1062.18|1065.7|1062.1|1065.9|1062.3|1065.6|1062|24
1733624020000|2024-12-08 02:13:40|1065.75|1062.15|1066.3|1062.7|1066.3|1062.7|1065.73|1062.13|23
1733624030000|2024-12-08 02:13:50|1066.28|1062.68|1067.2|1063.6|1067.2|1063.6|1066|1062.4|26
1733624040000|2024-12-08 02:14:00|1067.13|1063.53|1066.6|1063|1067.35|1063.75|1066.5|1062.9|25
1733624050000|2024-12-08 02:14:10|1066.7|1063.1|1066.58|1062.98|1066.98|1063.38|1066.58|1062.98|25
1733624060000|2024-12-08 02:14:20|1066.6|1063|1066.6|1063|1066.6|1063|1066.55|1062.95|10
1733624070000|2024-12-08 02:14:30|1066.58|1062.98|1067.2|1063.6|1067.2|1063.6|1066.58|1062.98|22
1733624080000|2024-12-08 02:14:40|1067.15|1063.55|1066.7|1063.1|1067.2|1063.6|1066.7|1063.1|24
1733624090000|2024-12-08 02:14:50|1066.73|1063.13|1066.83|1063.23|1066.85|1063.25|1066.6|1063|26
1733624100000|2024-12-08 02:15:00|1066.85|1063.25|1066.53|1062.93|1066.85|1063.25|1066.35|1062.75|22
1733624110000|2024-12-08 02:15:10|1066.5|1062.9|1066.48|1062.88|1066.73|1063.13|1066.4|1062.8|18
1733624120000|2024-12-08 02:15:20|1066.38|1062.78|1066.2|1062.6|1066.6|1063|1066.2|1062.6|24
1733624130000|2024-12-08 02:15:30|1066.23|1062.63|1066.2|1062.6|1066.28|1062.68|1066.18|1062.58|21
1733624140000|2024-12-08 02:15:40|1066.23|1062.63|1066.85|1063.25|1066.85|1063.25|1066.23|1062.63|23
1733624150000|2024-12-08 02:15:50|1066.83|1063.23|1067|1063.4|1067.05|1063.45|1066.73|1063.13|21
1733624160000|2024-12-08 02:16:00|1067.05|1063.45|1067.5|1063.9|1067.5|1063.9|1067|1063.4|15
1733624170000|2024-12-08 02:16:10|1067.45|1063.85|1067.58|1063.98|1067.6|1064|1067.23|1063.63|27
1733624180000|2024-12-08 02:16:20|1067.63|1064.03|1067.55|1063.95|1068.15|1064.55|1067.53|1063.93|29
1733624190000|2024-12-08 02:16:30|1067.58|1063.98|1067.65|1064.05|1067.7|1064.1|1067.4|1063.8|21
1733624200000|2024-12-08 02:16:40|1067.7|1064.1|1068.28|1064.68|1068.28|1064.68|1067.7|1064.1|23
1733624210000|2024-12-08 02:16:50|1068.58|1064.98|1068.65|1065.05|1068.65|1065.05|1068.18|1064.58|27
1733624220000|2024-12-08 02:17:00|1068.63|1065.03|1069.2|1065.6|1069.23|1065.63|1068.63|1065.03|23
1733624230000|2024-12-08 02:17:10|1069.18|1065.58|1068.88|1065.28|1069.18|1065.58|1068.68|1065.08|20
1733624240000|2024-12-08 02:17:20|1068.85|1065.25|1068.55|1064.95|1068.9|1065.3|1068.53|1064.93|13
1733624250000|2024-12-08 02:17:30|1068.48|1064.88|1068.7|1065.1|1068.7|1065.1|1068.35|1064.75|15
1733624260000|2024-12-08 02:17:40|1068.68|1065.08|1068.48|1064.88|1068.68|1065.08|1068.28|1064.68|19
1733624270000|2024-12-08 02:17:50|1068.55|1064.95|1068.9|1065.3|1069|1065.4|1068.38|1064.78|21
1733624280000|2024-12-08 02:18:00|1069|1065.4|1068.6|1065|1069.03|1065.43|1068.38|1064.78|32
1733624290000|2024-12-08 02:18:10|1068.68|1065.08|1069.05|1065.45|1069.13|1065.53|1068.63|1065.03|24
1733624300000|2024-12-08 02:18:20|1069.08|1065.48|1069.38|1065.78|1069.38|1065.78|1068.98|1065.38|28
1733624310000|2024-12-08 02:18:30|1069.33|1065.73|1068.85|1065.25|1069.33|1065.73|1068.85|1065.25|28
1733624320000|2024-12-08 02:18:40|1068.73|1065.13|1069.38|1065.78|1069.45|1065.85|1068.73|1065.13|23
1733624330000|2024-12-08 02:18:50|1069.35|1065.75|1069.25|1065.65|1069.43|1065.83|1069.23|1065.63|27
1733624340000|2024-12-08 02:19:00|1069.3|1065.7|1069.08|1065.48|1069.35|1065.75|1068.95|1065.35|28
1733624350000|2024-12-08 02:19:10|1069.13|1065.53|1068.93|1065.33|1069.13|1065.53|1068.83|1065.23|25
1733624360000|2024-12-08 02:19:20|1068.88|1065.28|1068.93|1065.33|1068.93|1065.33|1068.88|1065.28|13
1733624370000|2024-12-08 02:19:30|1068.88|1065.28|1068.65|1065.05|1068.9|1065.3|1068.28|1064.68|13
1733624380000|2024-12-08 02:19:40|1068.73|1065.13|1068.7|1065.1|1068.8|1065.2|1068.43|1064.83|22
1733624390000|2024-12-08 02:19:50|1068.65|1065.05|1068.6|1065|1068.7|1065.1|1068.38|1064.78|21
1733624400000|2024-12-08 02:20:00|1068.58|1064.98|1068.85|1065.25|1069.08|1065.48|1068.58|1064.98|20
1733624410000|2024-12-08 02:20:10|1068.63|1065.03|1068.88|1065.28|1069.1|1065.5|1068.63|1065.03|26
1733624420000|2024-12-08 02:20:20|1068.85|1065.25|1069|1065.4|1069.3|1065.7|1068.85|1065.25|26
1733624430000|2024-12-08 02:20:30|1068.78|1065.18|1068.88|1065.28|1068.93|1065.33|1068.7|1065.1|26
1733624440000|2024-12-08 02:20:40|1068.85|1065.25|1068.85|1065.25|1068.93|1065.33|1068.78|1065.18|15
1733624450000|2024-12-08 02:20:50|1068.83|1065.23|1068.18|1064.58|1068.85|1065.25|1068.18|1064.58|25
1733624460000|2024-12-08 02:21:00|1068.03|1064.43|1068.2|1064.6|1068.28|1064.68|1067.83|1064.23|22
1733624470000|2024-12-08 02:21:10|1068.23|1064.63|1067.9|1064.3|1068.23|1064.63|1067.9|1064.3|17
1733624480000|2024-12-08 02:21:20|1067.7|1064.1|1068.1|1064.5|1068.15|1064.55|1067.63|1064.03|20
1733624490000|2024-12-08 02:21:30|1068.08|1064.48|1067.85|1064.25|1068.1|1064.5|1067.78|1064.18|28
1733624500000|2024-12-08 02:21:40|1067.88|1064.28|1067.75|1064.15|1067.88|1064.28|1067.65|1064.05|20
1733624510000|2024-12-08 02:21:50|1067.78|1064.18|1067.2|1063.6|1067.83|1064.23|1067.05|1063.45|32
1733624520000|2024-12-08 02:22:00|1067.23|1063.63|1066.68|1063.08|1067.48|1063.88|1066.6|1063|29
1733624530000|2024-12-08 02:22:10|1066.63|1063.03|1066.38|1062.78|1066.68|1063.08|1066.3|1062.7|19
1733624540000|2024-12-08 02:22:20|1066.4|1062.8|1066.3|1062.7|1066.4|1062.8|1066.3|1062.7|21
1733624550000|2024-12-08 02:22:30|1066.33|1062.73|1065.73|1062.13|1066.33|1062.73|1065.68|1062.08|21
1733624560000|2024-12-08 02:22:40|1065.68|1062.08|1065.38|1061.78|1065.73|1062.13|1065.38|1061.78|16
1733624570000|2024-12-08 02:22:50|1065.35|1061.75|1064.95|1061.35|1065.53|1061.93|1064.95|1061.35|27
1733624580000|2024-12-08 02:23:00|1065|1061.4|1065.43|1061.83|1065.45|1061.85|1064.85|1061.25|23
1733624590000|2024-12-08 02:23:10|1065.4|1061.8|1065.6|1062|1065.78|1062.18|1065.35|1061.75|26
1733624600000|2024-12-08 02:23:20|1065.63|1062.03|1065.63|1062.03|1065.7|1062.1|1065.58|1061.98|13
1733624610000|2024-12-08 02:23:30|1065.53|1061.93|1065.35|1061.75|1065.53|1061.93|1065.28|1061.68|14
1733624620000|2024-12-08 02:23:40|1065.33|1061.73|1065.4|1061.8|1065.43|1061.83|1065.33|1061.73|12
1733624630000|2024-12-08 02:23:50|1065.55|1061.95|1065.5|1061.9|1065.75|1062.15|1065.5|1061.9|18
1733624640000|2024-12-08 02:24:00|1065.48|1061.88|1066.18|1062.58|1066.25|1062.65|1065.48|1061.88|29
1733624650000|2024-12-08 02:24:10|1066.13|1062.53|1066.33|1062.73|1066.33|1062.73|1066.13|1062.53|14
1733624660000|2024-12-08 02:24:20|1066.3|1062.7|1066.88|1063.28|1066.95|1063.35|1066.3|1062.7|14
1733624670000|2024-12-08 02:24:30|1066.83|1063.23|1067.1|1063.5|1067.18|1063.58|1066.83|1063.23|25
1733624680000|2024-12-08 02:24:40|1067.05|1063.45|1068|1064.4|1068|1064.4|1066.98|1063.38|15
1733624690000|2024-12-08 02:24:50|1068.2|1064.6|1068.53|1064.93|1068.8|1065.2|1068.2|1064.6|31
1733624700000|2024-12-08 02:25:00|1068.55|1064.95|1067.05|1063.45|1068.55|1064.95|1067|1063.4|32
1733624710000|2024-12-08 02:25:10|1066.9|1063.3|1066.6|1063|1066.9|1063.3|1066.43|1062.83|33
1733624720000|2024-12-08 02:25:20|1066.58|1062.98|1067.38|1063.78|1067.38|1063.78|1066.58|1062.98|29
1733624730000|2024-12-08 02:25:30|1067.35|1063.75|1067.73|1064.13|1067.98|1064.38|1067.35|1063.75|23
1733624740000|2024-12-08 02:25:40|1067.75|1064.15|1067.63|1064.03|1067.98|1064.38|1067.38|1063.78|29
1733624750000|2024-12-08 02:25:50|1067.53|1063.93|1068.03|1064.43|1068.03|1064.43|1067.48|1063.88|25
1733624760000|2024-12-08 02:26:00|1068.13|1064.53|1068.6|1065|1068.6|1065|1068|1064.4|20
1733624770000|2024-12-08 02:26:10|1068.65|1065.05|1068.78|1065.18|1069.08|1065.48|1068.58|1064.98|21
1733624780000|2024-12-08 02:26:20|1068.83|1065.23|1069.18|1065.58|1069.28|1065.68|1068.73|1065.13|29
1733624790000|2024-12-08 02:26:30|1069.2|1065.6|1068.83|1065.23|1069.2|1065.6|1068.75|1065.15|27
1733624800000|2024-12-08 02:26:40|1068.8|1065.2|1068.78|1065.18|1068.93|1065.33|1068.6|1065|28
1733624810000|2024-12-08 02:26:50|1068.63|1065.03|1068.68|1065.08|1068.93|1065.33|1068.58|1064.98|25
1733624820000|2024-12-08 02:27:00|1068.63|1065.03|1068.08|1064.48|1068.68|1065.08|1068|1064.4|28
1733624830000|2024-12-08 02:27:10|1068.1|1064.5|1068.58|1064.98|1068.6|1065|1068.03|1064.43|25
1733624840000|2024-12-08 02:27:20|1068.73|1065.13|1068.78|1065.18|1068.83|1065.23|1068.63|1065.03|25
1733624850000|2024-12-08 02:27:30|1068.75|1065.15|1068.3|1064.7|1068.78|1065.18|1068.3|1064.7|24
1733624860000|2024-12-08 02:27:40|1068.33|1064.73|1068.18|1064.58|1068.33|1064.73|1068.18|1064.58|21
1733624870000|2024-12-08 02:27:50|1068.15|1064.55|1068.15|1064.55|1068.18|1064.58|1067.65|1064.05|26
1733624880000|2024-12-08 02:28:00|1068.08|1064.48|1067.85|1064.25|1068.1|1064.5|1067.85|1064.25|17
1733624890000|2024-12-08 02:28:10|1067.83|1064.23|1067.75|1064.15|1067.98|1064.38|1067.7|1064.1|25
1733624900000|2024-12-08 02:28:20|1067.78|1064.18|1067.9|1064.3|1067.93|1064.33|1067.73|1064.13|20
1733624910000|2024-12-08 02:28:30|1067.88|1064.28|1067.88|1064.28|1068.18|1064.58|1067.88|1064.28|24
1733624920000|2024-12-08 02:28:40|1067.85|1064.25|1067.25|1063.65|1067.85|1064.25|1067.25|1063.65|27
1733624930000|2024-12-08 02:28:50|1067.15|1063.55|1067.75|1064.15|1067.75|1064.15|1067.15|1063.55|25
1733624940000|2024-12-08 02:29:00|1067.73|1064.13|1068.08|1064.48|1068.1|1064.5|1067.7|1064.1|14
1733624950000|2024-12-08 02:29:10|1068.28|1064.68|1068.28|1064.68|1068.3|1064.7|1067.85|1064.25|27
1733624960000|2024-12-08 02:29:20|1068.3|1064.7|1067.98|1064.38|1068.3|1064.7|1067.95|1064.35|24
1733624970000|2024-12-08 02:29:30|1068|1064.4|1068|1064.4|1068.15|1064.55|1067.8|1064.2|28
1733624980000|2024-12-08 02:29:40|1068.05|1064.45|1068.13|1064.53|1068.3|1064.7|1067.75|1064.15|21
1733624990000|2024-12-08 02:29:50|1068.1|1064.5|1068.08|1064.48|1068.1|1064.5|1067.98|1064.38|22
1733625000000|2024-12-08 02:30:00|1068.03|1064.43|1067.83|1064.23|1068.08|1064.48|1067.83|1064.23|28
1733625010000|2024-12-08 02:30:10|1067.73|1064.13|1067.93|1064.33|1067.95|1064.35|1067.43|1063.83|25
1733625020000|2024-12-08 02:30:20|1067.95|1064.35|1069.25|1065.65|1069.28|1065.68|1067.95|1064.35|12
1733625030000|2024-12-08 02:30:30|1069.2|1065.6|1069.4|1065.8|1069.45|1065.85|1069.1|1065.5|25
1733625040000|2024-12-08 02:30:40|1069.43|1065.83|1069.45|1065.85|1069.45|1065.85|1069.43|1065.83|4
1733625050000|2024-12-08 02:30:50|1069.43|1065.83|1069.2|1065.6|1069.45|1065.85|1069.03|1065.43|23
1733625060000|2024-12-08 02:31:00|1069.23|1065.63|1069.75|1066.15|1069.8|1066.2|1069.15|1065.55|27
1733625070000|2024-12-08 02:31:10|1069.78|1066.18|1069.13|1065.53|1069.78|1066.18|1069.03|1065.43|31
1733625080000|2024-12-08 02:31:20|1069.23|1065.63|1069.1|1065.5|1069.28|1065.68|1068.8|1065.2|31
1733625090000|2024-12-08 02:31:30|1069.2|1065.6|1070.6|1067|1070.6|1067|1069.2|1065.6|23
1733625100000|2024-12-08 02:31:40|1070.65|1067.05|1070.4|1066.8|1071.18|1067.58|1070.38|1066.78|19
1733625110000|2024-12-08 02:31:50|1070.38|1066.78|1070.28|1066.68|1070.4|1066.8|1069.93|1066.33|26
1733625120000|2024-12-08 02:32:00|1070.3|1066.7|1069.73|1066.13|1070.3|1066.7|1069.65|1066.05|26
1733625130000|2024-12-08 02:32:10|1069.83|1066.23|1069.58|1065.98|1069.88|1066.28|1069.1|1065.5|27
1733625140000|2024-12-08 02:32:20|1069.6|1066|1070.7|1067.1|1070.73|1067.13|1069.4|1065.8|26
1733625150000|2024-12-08 02:32:30|1070.68|1067.08|1070.43|1066.83|1070.68|1067.08|1070.43|1066.83|23
1733625160000|2024-12-08 02:32:40|1070.45|1066.85|1070.45|1066.85|1070.63|1067.03|1070.15|1066.55|29
1733625170000|2024-12-08 02:32:50|1070.48|1066.88|1070.78|1067.18|1070.78|1067.18|1070.48|1066.88|20
1733625180000|2024-12-08 02:33:00|1070.75|1067.15|1072|1068.4|1072|1068.4|1070.75|1067.15|21
1733625190000|2024-12-08 02:33:10|1071.9|1068.3|1071.48|1067.88|1071.9|1068.3|1071.23|1067.63|24
1733625200000|2024-12-08 02:33:20|1071.38|1067.78|1071.4|1067.8|1071.4|1067.8|1071.3|1067.7|10
1733625210000|2024-12-08 02:33:30|1071.33|1067.73|1071.23|1067.63|1071.33|1067.73|1070.93|1067.33|19
1733625220000|2024-12-08 02:33:40|1071.3|1067.7|1071.85|1068.25|1071.88|1068.28|1071.3|1067.7|29
1733625230000|2024-12-08 02:33:50|1071.88|1068.28|1071.6|1068|1071.95|1068.35|1071.48|1067.88|24
1733625240000|2024-12-08 02:34:00|1071.63|1068.03|1071.95|1068.35|1072|1068.4|1071.63|1068.03|18
1733625250000|2024-12-08 02:34:10|1071.98|1068.38|1071.83|1068.23|1072|1068.4|1071.53|1067.93|22
1733625260000|2024-12-08 02:34:20|1071.8|1068.2|1071.13|1067.53|1071.8|1068.2|1071.13|1067.53|13
1733625270000|2024-12-08 02:34:30|1071.05|1067.45|1070.78|1067.18|1071.28|1067.68|1070.68|1067.08|25
1733625280000|2024-12-08 02:34:40|1070.7|1067.1|1070.03|1066.43|1070.7|1067.1|1070.03|1066.43|23
1733625290000|2024-12-08 02:34:50|1070|1066.4|1069.45|1065.85|1070|1066.4|1069.4|1065.8|21
1733625300000|2024-12-08 02:35:00|1069.55|1065.95|1068.65|1065.05|1069.55|1065.95|1068.65|1065.05|10
1733625310000|2024-12-08 02:35:10|1068.68|1065.08|1068.28|1064.68|1068.8|1065.2|1068.28|1064.68|22
1733625320000|2024-12-08 02:35:20|1068.33|1064.73|1068.8|1065.2|1068.8|1065.2|1068.3|1064.7|14
1733625330000|2024-12-08 02:35:30|1068.78|1065.18|1068.53|1064.93|1068.78|1065.18|1068.53|1064.93|9
1733625340000|2024-12-08 02:35:40|1068.58|1064.98|1068.65|1065.05|1068.98|1065.38|1068.45|1064.85|17
1733625350000|2024-12-08 02:35:50|1068.55|1064.95|1068.38|1064.78|1068.55|1064.95|1068.25|1064.65|30
1733625360000|2024-12-08 02:36:00|1068.48|1064.88|1068.98|1065.38|1068.98|1065.38|1068.28|1064.68|23
1733625370000|2024-12-08 02:36:10|1069|1065.4|1068.78|1065.18|1069|1065.4|1068.58|1064.98|26
1733625380000|2024-12-08 02:36:20|1068.7|1065.1|1068.58|1064.98|1068.7|1065.1|1068.5|1064.9|13
1733625390000|2024-12-08 02:36:30|1068.6|1065|1068.45|1064.85|1068.63|1065.03|1068.38|1064.78|21
1733625400000|2024-12-08 02:36:40|1068.43|1064.83|1068.68|1065.08|1068.9|1065.3|1068.43|1064.83|26
1733625410000|2024-12-08 02:36:50|1068.7|1065.1|1068.68|1065.08|1068.73|1065.13|1068.58|1064.98|11
1733625420000|2024-12-08 02:37:00|1068.7|1065.1|1068.98|1065.38|1068.98|1065.38|1068.55|1064.95|25
1733625430000|2024-12-08 02:37:10|1068.95|1065.35|1068.73|1065.13|1069.18|1065.58|1068.63|1065.03|31
1733625440000|2024-12-08 02:37:20|1068.7|1065.1|1068.6|1065|1068.75|1065.15|1068.55|1064.95|17
1733625450000|2024-12-08 02:37:30|1068.55|1064.95|1068.7|1065.1|1068.7|1065.1|1068.55|1064.95|3
1733625460000|2024-12-08 02:37:40|1068.85|1065.25|1068.63|1065.03|1068.85|1065.25|1068.63|1065.03|15
1733625470000|2024-12-08 02:37:50|1068.65|1065.05|1068.55|1064.95|1068.78|1065.18|1068.55|1064.95|17
1733625480000|2024-12-08 02:38:00|1068.45|1064.85|1068.73|1065.13|1068.78|1065.18|1068.3|1064.7|20
1733625490000|2024-12-08 02:38:10|1068.75|1065.15|1069.13|1065.53|1069.23|1065.63|1068.68|1065.08|23
1733625500000|2024-12-08 02:38:20|1069.28|1065.68|1068.98|1065.38|1069.63|1066.03|1068.98|1065.38|19
1733625510000|2024-12-08 02:38:30|1068.95|1065.35|1068.88|1065.28|1069|1065.4|1068.88|1065.28|19
1733625520000|2024-12-08 02:38:40|1068.93|1065.33|1068.7|1065.1|1068.95|1065.35|1068.7|1065.1|15
1733625530000|2024-12-08 02:38:50|1068.78|1065.18|1068.68|1065.08|1068.85|1065.25|1068.65|1065.05|23
1733625540000|2024-12-08 02:39:00|1068.65|1065.05|1068.28|1064.68|1068.65|1065.05|1068.28|1064.68|23
1733625550000|2024-12-08 02:39:10|1068.25|1064.65|1068.3|1064.7|1068.53|1064.93|1068.25|1064.65|18
1733625560000|2024-12-08 02:39:20|1068.25|1064.65|1067.35|1063.75|1068.35|1064.75|1067.3|1063.7|19
1733625570000|2024-12-08 02:39:30|1067.25|1063.65|1066.98|1063.38|1067.25|1063.65|1066.85|1063.25|14
1733625580000|2024-12-08 02:39:40|1066.95|1063.35|1067.38|1063.78|1067.38|1063.78|1066.88|1063.28|24
1733625590000|2024-12-08 02:39:50|1067.4|1063.8|1068.3|1064.7|1068.3|1064.7|1067.4|1063.8|21
1733625600000|2024-12-08 02:40:00|1068.28|1064.68|1067.85|1064.25|1068.28|1064.68|1067.8|1064.2|26
1733625610000|2024-12-08 02:40:10|1067.83|1064.23|1068.48|1064.88|1068.55|1064.95|1067.75|1064.15|20
1733625620000|2024-12-08 02:40:20|1068.45|1064.85|1068.75|1065.15|1068.83|1065.23|1068.43|1064.83|25
1733625630000|2024-12-08 02:40:30|1068.78|1065.18|1069.35|1065.75|1069.35|1065.75|1068.78|1065.18|17
1733625640000|2024-12-08 02:40:40|1069.4|1065.8|1069.23|1065.63|1069.43|1065.83|1069.03|1065.43|19
1733625650000|2024-12-08 02:40:50|1069.18|1065.58|1068.8|1065.2|1069.18|1065.58|1068.8|1065.2|10
1733625660000|2024-12-08 02:41:00|1068.75|1065.15|1068.75|1065.15|1069.13|1065.53|1068.75|1065.15|23
1733625670000|2024-12-08 02:41:10|1068.78|1065.18|1068.73|1065.13|1068.83|1065.23|1068.58|1064.98|25
1733625680000|2024-12-08 02:41:20|1068.68|1065.08|1068.63|1065.03|1068.68|1065.08|1068.58|1064.98|18
1733625690000|2024-12-08 02:41:30|1068.6|1065|1069.33|1065.73|1069.35|1065.75|1068.3|1064.7|23
1733625700000|2024-12-08 02:41:40|1069.15|1065.55|1069.03|1065.43|1069.15|1065.55|1068.6|1065|21
1733625710000|2024-12-08 02:41:50|1069|1065.4|1068.8|1065.2|1069.05|1065.45|1068.8|1065.2|14
1733625720000|2024-12-08 02:42:00|1068.78|1065.18|1068.8|1065.2|1069.28|1065.68|1068.68|1065.08|32
1733625730000|2024-12-08 02:42:10|1068.83|1065.23|1068.9|1065.3|1068.98|1065.38|1068.78|1065.18|20
1733625740000|2024-12-08 02:42:20|1068.95|1065.35|1069.03|1065.43|1069.13|1065.53|1068.88|1065.28|21
1733625750000|2024-12-08 02:42:30|1069.08|1065.48|1069.35|1065.75|1069.38|1065.78|1069.03|1065.43|20
1733625760000|2024-12-08 02:42:40|1069.38|1065.78|1069.3|1065.7|1069.38|1065.78|1069.05|1065.45|23
1733625770000|2024-12-08 02:42:50|1069.28|1065.68|1069.28|1065.68|1069.45|1065.85|1069.2|1065.6|23
1733625780000|2024-12-08 02:43:00|1069.3|1065.7|1069.35|1065.75|1069.35|1065.75|1069.15|1065.55|15
1733625790000|2024-12-08 02:43:10|1069.48|1065.88|1070.2|1066.6|1070.2|1066.6|1069.48|1065.88|15
1733625800000|2024-12-08 02:43:20|1070.15|1066.55|1070.55|1066.95|1070.55|1066.95|1070.15|1066.55|23
1733625810000|2024-12-08 02:43:30|1070.6|1067|1071.3|1067.7|1071.3|1067.7|1070.58|1066.98|12
1733625820000|2024-12-08 02:43:40|1071.33|1067.73|1072.25|1068.65|1072.25|1068.65|1071.33|1067.73|10
1733625830000|2024-12-08 02:43:50|1072.15|1068.55|1071.73|1068.13|1072.15|1068.55|1071.5|1067.9|28
1733625840000|2024-12-08 02:44:00|1071.78|1068.18|1072.6|1069|1072.6|1069|1071.78|1068.18|11
1733625850000|2024-12-08 02:44:10|1072.58|1068.98|1072.98|1069.38|1072.98|1069.38|1072.58|1068.98|6
1733625860000|2024-12-08 02:44:20|1073|1069.4|1072.65|1069.05|1073|1069.4|1072.6|1069|18
1733625870000|2024-12-08 02:44:30|1072.63|1069.03|1071.73|1068.13|1072.63|1069.03|1071.63|1068.03|23
1733625880000|2024-12-08 02:44:40|1071.75|1068.15|1071.25|1067.65|1071.78|1068.18|1071.2|1067.6|30
1733625890000|2024-12-08 02:44:50|1071.23|1067.63|1070.55|1066.95|1071.23|1067.63|1070.55|1066.95|18
1733625900000|2024-12-08 02:45:00|1070.5|1066.9|1070.13|1066.53|1070.53|1066.93|1070.1|1066.5|28
1733625910000|2024-12-08 02:45:10|1069.93|1066.33|1070.6|1067|1070.6|1067|1069.93|1066.33|25
1733625920000|2024-12-08 02:45:20|1070.65|1067.05|1070.18|1066.58|1070.83|1067.23|1070.13|1066.53|17
1733625930000|2024-12-08 02:45:30|1070.15|1066.55|1070.58|1066.98|1070.58|1066.98|1070.15|1066.55|18
1733625940000|2024-12-08 02:45:40|1070.55|1066.95|1071.03|1067.43|1071.05|1067.45|1070.45|1066.85|28
1733625950000|2024-12-08 02:45:50|1071.08|1067.48|1071.2|1067.6|1071.28|1067.68|1070.95|1067.35|21
1733625960000|2024-12-08 02:46:00|1071.18|1067.58|1072.15|1068.55|1072.23|1068.63|1071.18|1067.58|27
1733625970000|2024-12-08 02:46:10|1072.13|1068.53|1071.55|1067.95|1072.15|1068.55|1071.55|1067.95|21
1733625980000|2024-12-08 02:46:20|1071.53|1067.93|1069.5|1065.9|1071.58|1067.98|1069.35|1065.75|29
1733625990000|2024-12-08 02:46:30|1069.48|1065.88|1070.73|1067.13|1070.75|1067.15|1069.45|1065.85|18
1733626000000|2024-12-08 02:46:40|1070.75|1067.15|1072.18|1068.58|1072.18|1068.58|1070.75|1067.15|30
1733626010000|2024-12-08 02:46:50|1072.15|1068.55|1071.8|1068.2|1072.35|1068.75|1071.8|1068.2|29
1733626020000|2024-12-08 02:47:00|1071.83|1068.23|1071.45|1067.85|1072.05|1068.45|1071.35|1067.75|27
1733626030000|2024-12-08 02:47:10|1071.35|1067.75|1071.5|1067.9|1071.63|1068.03|1071.35|1067.75|24
1733626040000|2024-12-08 02:47:20|1071.48|1067.88|1071.65|1068.05|1071.7|1068.1|1071.23|1067.63|13
1733626050000|2024-12-08 02:47:30|1071.73|1068.13|1071.43|1067.83|1071.73|1068.13|1071.33|1067.73|12
1733626060000|2024-12-08 02:47:40|1071.45|1067.85|1071.03|1067.43|1071.48|1067.88|1071|1067.4|31
1733626070000|2024-12-08 02:47:50|1071.08|1067.48|1071.05|1067.45|1071.08|1067.48|1070.83|1067.23|25
1733626080000|2024-12-08 02:48:00|1071.03|1067.43|1071.48|1067.88|1071.55|1067.95|1071.03|1067.43|18
1733626090000|2024-12-08 02:48:10|1071.5|1067.9|1071.23|1067.63|1071.75|1068.15|1071.23|1067.63|6
1733626100000|2024-12-08 02:48:20|1071.25|1067.65|1071.2|1067.6|1071.3|1067.7|1071.15|1067.55|32
1733626110000|2024-12-08 02:48:30|1071.08|1067.48|1071.2|1067.6|1071.23|1067.63|1070.85|1067.25|17
1733626120000|2024-12-08 02:48:40|1071.23|1067.63|1071.43|1067.83|1071.55|1067.95|1071.23|1067.63|23
1733626130000|2024-12-08 02:48:50|1071.4|1067.8|1071.1|1067.5|1071.43|1067.83|1071.03|1067.43|25
1733626140000|2024-12-08 02:49:00|1071.25|1067.65|1070.13|1066.53|1071.25|1067.65|1070|1066.4|23
1733626150000|2024-12-08 02:49:10|1070.1|1066.5|1070.15|1066.55|1070.23|1066.63|1070.03|1066.43|25
1733626160000|2024-12-08 02:49:20|1070.18|1066.58|1069.88|1066.28|1070.18|1066.58|1069.78|1066.18|26
1733626170000|2024-12-08 02:49:30|1069.9|1066.3|1069.75|1066.15|1070|1066.4|1069.7|1066.1|21
1733626180000|2024-12-08 02:49:40|1069.68|1066.08|1069.08|1065.48|1069.75|1066.15|1069.08|1065.48|22
1733626190000|2024-12-08 02:49:50|1069.05|1065.45|1068.15|1064.55|1069.05|1065.45|1067.93|1064.33|19
1733626200000|2024-12-08 02:50:00|1068.13|1064.53|1067.2|1063.6|1068.13|1064.53|1067.2|1063.6|21
1733626210000|2024-12-08 02:50:10|1067.18|1063.58|1066|1062.4|1067.18|1063.58|1065.83|1062.23|26
1733626220000|2024-12-08 02:50:20|1066.1|1062.5|1066.2|1062.6|1066.4|1062.8|1066|1062.4|26
1733626230000|2024-12-08 02:50:30|1066.25|1062.65|1067.23|1063.63|1067.23|1063.63|1066.25|1062.65|28
1733626240000|2024-12-08 02:50:40|1067.3|1063.7|1066.98|1063.38|1067.33|1063.73|1066.98|1063.38|23
1733626250000|2024-12-08 02:50:50|1066.83|1063.23|1067.08|1063.48|1067.15|1063.55|1066.55|1062.95|26
1733626260000|2024-12-08 02:51:00|1067.1|1063.5|1067.78|1064.18|1067.9|1064.3|1067.03|1063.43|34
1733626270000|2024-12-08 02:51:10|1067.83|1064.23|1067.53|1063.93|1067.98|1064.38|1067.45|1063.85|32
1733626280000|2024-12-08 02:51:20|1067.58|1063.98|1067.73|1064.13|1067.9|1064.3|1067.55|1063.95|19
1733626290000|2024-12-08 02:51:30|1067.7|1064.1|1067.53|1063.93|1067.8|1064.2|1067.5|1063.9|19
1733626300000|2024-12-08 02:51:40|1067.45|1063.85|1067.18|1063.58|1067.48|1063.88|1067.05|1063.45|25
1733626310000|2024-12-08 02:51:50|1067.2|1063.6|1066.78|1063.18|1067.35|1063.75|1066.75|1063.15|22
1733626320000|2024-12-08 02:52:00|1066.63|1063.03|1066.85|1063.25|1066.85|1063.25|1066.63|1063.03|22
1733626330000|2024-12-08 02:52:10|1066.8|1063.2|1066.35|1062.75|1066.8|1063.2|1066.3|1062.7|25
1733626340000|2024-12-08 02:52:20|1066.4|1062.8|1065.3|1061.7|1066.45|1062.85|1065.28|1061.68|22
1733626350000|2024-12-08 02:52:30|1065.2|1061.6|1066.05|1062.45|1066.05|1062.45|1065.2|1061.6|17
1733626360000|2024-12-08 02:52:40|1066.03|1062.43|1065.6|1062|1066.15|1062.55|1065.53|1061.93|26
1733626370000|2024-12-08 02:52:50|1065.63|1062.03|1066.03|1062.43|1066.03|1062.43|1065.6|1062|29
1733626380000|2024-12-08 02:53:00|1065.95|1062.35|1065.43|1061.83|1066.1|1062.5|1065.25|1061.65|23
1733626390000|2024-12-08 02:53:10|1065.45|1061.85|1065.65|1062.05|1065.7|1062.1|1065.45|1061.85|22
1733626400000|2024-12-08 02:53:20|1065.7|1062.1|1065.73|1062.13|1066.1|1062.5|1065.65|1062.05|20
1733626410000|2024-12-08 02:53:30|1065.68|1062.08|1065.5|1061.9|1065.75|1062.15|1065.43|1061.83|24
1733626420000|2024-12-08 02:53:40|1065.53|1061.93|1065.58|1061.98|1065.73|1062.13|1065.53|1061.93|24
1733626430000|2024-12-08 02:53:50|1065.55|1061.95|1065.58|1061.98|1065.88|1062.28|1065.55|1061.95|20
1733626440000|2024-12-08 02:54:00|1065.6|1062|1065.2|1061.6|1065.68|1062.08|1065.15|1061.55|26
1733626450000|2024-12-08 02:54:10|1065.23|1061.63|1065.35|1061.75|1065.35|1061.75|1065.18|1061.58|22
1733626460000|2024-12-08 02:54:20|1065.25|1061.65|1065.3|1061.7|1065.3|1061.7|1065.23|1061.63|4
1733626470000|2024-12-08 02:54:30|1065.35|1061.75|1065.23|1061.63|1065.55|1061.95|1065.18|1061.58|21
1733626480000|2024-12-08 02:54:40|1065.2|1061.6|1065.23|1061.63|1065.45|1061.85|1065.18|1061.58|20
1733626490000|2024-12-08 02:54:50|1065.13|1061.53|1065.43|1061.83|1065.5|1061.9|1065.13|1061.53|15
1733626500000|2024-12-08 02:55:00|1065.4|1061.8|1065.48|1061.88|1065.48|1061.88|1065.28|1061.68|24
1733626510000|2024-12-08 02:55:10|1065.55|1061.95|1065.75|1062.15|1065.75|1062.15|1065.48|1061.88|23
1733626520000|2024-12-08 02:55:20|1065.68|1062.08|1066.35|1062.75|1066.38|1062.78|1065.63|1062.03|24
1733626530000|2024-12-08 02:55:30|1066.38|1062.78|1066|1062.4|1066.38|1062.78|1065.93|1062.33|21
1733626540000|2024-12-08 02:55:40|1065.98|1062.38|1066.03|1062.43|1066.03|1062.43|1065.83|1062.23|28
1733626550000|2024-12-08 02:55:50|1066.05|1062.45|1066.15|1062.55|1066.35|1062.75|1066.05|1062.45|20
1733626560000|2024-12-08 02:56:00|1066.18|1062.58|1065.58|1061.98|1066.28|1062.68|1065.58|1061.98|33
1733626570000|2024-12-08 02:56:10|1065.55|1061.95|1065.8|1062.2|1065.83|1062.23|1065.4|1061.8|27
1733626580000|2024-12-08 02:56:20|1065.83|1062.23|1065.7|1062.1|1065.85|1062.25|1065.7|1062.1|23
1733626590000|2024-12-08 02:56:30|1065.73|1062.13|1065.6|1062|1065.75|1062.15|1065.48|1061.88|20
1733626600000|2024-12-08 02:56:40|1065.73|1062.13|1065.93|1062.33|1066.13|1062.53|1065.6|1062|23
1733626610000|2024-12-08 02:56:50|1065.88|1062.28|1066.03|1062.43|1066.08|1062.48|1065.83|1062.23|15
1733626620000|2024-12-08 02:57:00|1066.05|1062.45|1065.38|1061.78|1066.08|1062.48|1065.38|1061.78|28
1733626630000|2024-12-08 02:57:10|1065.35|1061.75|1065|1061.4|1065.35|1061.75|1065|1061.4|9
1733626640000|2024-12-08 02:57:20|1064.85|1061.25|1064.88|1061.28|1064.88|1061.28|1064.6|1061|19
1733626650000|2024-12-08 02:57:30|1064.9|1061.3|1065.43|1061.83|1065.43|1061.83|1064.88|1061.28|25
1733626660000|2024-12-08 02:57:40|1065.38|1061.78|1065.08|1061.48|1065.48|1061.88|1065.08|1061.48|29
1733626670000|2024-12-08 02:57:50|1065.1|1061.5|1065.33|1061.73|1065.33|1061.73|1065.1|1061.5|18
1733626680000|2024-12-08 02:58:00|1065.3|1061.7|1064.98|1061.38|1065.3|1061.7|1064.88|1061.28|24
1733626690000|2024-12-08 02:58:10|1064.95|1061.35|1065.03|1061.43|1065.05|1061.45|1064.83|1061.23|24
1733626700000|2024-12-08 02:58:20|1065.05|1061.45|1064.58|1060.98|1065.33|1061.73|1064.58|1060.98|28
1733626710000|2024-12-08 02:58:30|1064.6|1061|1064.58|1060.98|1064.73|1061.13|1064.53|1060.93|23
1733626720000|2024-12-08 02:58:40|1064.55|1060.95|1065.03|1061.43|1065.03|1061.43|1064.53|1060.93|25
1733626730000|2024-12-08 02:58:50|1065|1061.4|1065.1|1061.5|1065.1|1061.5|1064.8|1061.2|14
1733626740000|2024-12-08 02:59:00|1065.13|1061.53|1064.75|1061.15|1065.13|1061.53|1064.75|1061.15|27
1733626750000|2024-12-08 02:59:10|1064.78|1061.18|1065.08|1061.48|1065.08|1061.48|1064.68|1061.08|27
1733626760000|2024-12-08 02:59:20|1065.03|1061.43|1064.85|1061.25|1065.08|1061.48|1064.85|1061.25|16
1733626770000|2024-12-08 02:59:30|1064.88|1061.28|1065.18|1061.58|1065.18|1061.58|1064.85|1061.25|15
1733626780000|2024-12-08 02:59:40|1065.13|1061.53|1065.33|1061.73|1065.35|1061.75|1065.08|1061.48|14
1733626790000|2024-12-08 02:59:50|1065.35|1061.75|1065.45|1061.85|1065.68|1062.08|1065.35|1061.75|18
1733626800000|2024-12-08 03:00:00|1065.48|1061.88|1065.95|1062.35|1065.95|1062.35|1065.05|1061.45|28
1733626810000|2024-12-08 03:00:10|1065.93|1062.33|1065.4|1061.8|1065.93|1062.33|1065.33|1061.73|25
1733626820000|2024-12-08 03:00:20|1065.43|1061.83|1065.78|1062.18|1066.08|1062.48|1065.43|1061.83|28
1733626830000|2024-12-08 03:00:30|1065.75|1062.15|1065.6|1062|1065.75|1062.15|1065.43|1061.83|27
1733626840000|2024-12-08 03:00:40|1065.55|1061.95|1064.93|1061.33|1065.68|1062.08|1064.9|1061.3|30
1733626850000|2024-12-08 03:00:50|1064.88|1061.28|1065.2|1061.6|1065.25|1061.65|1064.88|1061.28|14
1733626860000|2024-12-08 03:01:00|1065.23|1061.63|1065.43|1061.83|1065.43|1061.83|1064.98|1061.38|23
1733626870000|2024-12-08 03:01:10|1065.48|1061.88|1065.35|1061.75|1065.85|1062.25|1065.35|1061.75|25
1733626880000|2024-12-08 03:01:20|1065.33|1061.73|1065.18|1061.58|1065.38|1061.78|1065.1|1061.5|29
1733626890000|2024-12-08 03:01:30|1065.15|1061.55|1065.15|1061.55|1065.33|1061.73|1065.15|1061.55|24
1733626900000|2024-12-08 03:01:40|1065.23|1061.63|1064.83|1061.23|1065.28|1061.68|1064.7|1061.1|25
1733626910000|2024-12-08 03:01:50|1064.88|1061.28|1064.35|1060.75|1064.88|1061.28|1064.25|1060.65|17
1733626920000|2024-12-08 03:02:00|1064.33|1060.73|1063.48|1059.88|1064.68|1061.08|1063.45|1059.85|29
1733626930000|2024-12-08 03:02:10|1063.45|1059.85|1063.08|1059.48|1063.45|1059.85|1062.43|1058.83|34
1733626940000|2024-12-08 03:02:20|1063.13|1059.53|1064.18|1060.58|1064.18|1060.58|1063.13|1059.53|25
1733626950000|2024-12-08 03:02:30|1064.15|1060.55|1064.13|1060.53|1064.5|1060.9|1064.05|1060.45|30
1733626960000|2024-12-08 03:02:40|1064.08|1060.48|1063.7|1060.1|1064.38|1060.78|1063.7|1060.1|23
1733626970000|2024-12-08 03:02:50|1063.68|1060.08|1062.63|1059.03|1063.68|1060.08|1062.63|1059.03|25
1733626980000|2024-12-08 03:03:00|1062.65|1059.05|1062.68|1059.08|1063.03|1059.43|1062.4|1058.8|17
1733626990000|2024-12-08 03:03:10|1062.6|1059|1063.43|1059.83|1063.43|1059.83|1062.6|1059|24
1733627000000|2024-12-08 03:03:20|1063.58|1059.98|1062.9|1059.3|1063.58|1059.98|1062.85|1059.25|26
1733627010000|2024-12-08 03:03:30|1062.83|1059.23|1063.3|1059.7|1063.3|1059.7|1062.75|1059.15|21
1733627020000|2024-12-08 03:03:40|1063.33|1059.73|1063.03|1059.43|1063.33|1059.73|1062.98|1059.38|23
1733627030000|2024-12-08 03:03:50|1063|1059.4|1063.9|1060.3|1063.9|1060.3|1062.93|1059.33|23
1733627040000|2024-12-08 03:04:00|1063.93|1060.33|1064.25|1060.65|1064.25|1060.65|1063.68|1060.08|25
1733627050000|2024-12-08 03:04:10|1064.4|1060.8|1064.35|1060.75|1064.5|1060.9|1064.1|1060.5|32
1733627060000|2024-12-08 03:04:20|1064.28|1060.68|1064.15|1060.55|1064.65|1061.05|1064.08|1060.48|22
1733627070000|2024-12-08 03:04:30|1064.23|1060.63|1064.25|1060.65|1064.5|1060.9|1064.23|1060.63|25
1733627080000|2024-12-08 03:04:40|1064.28|1060.68|1064.25|1060.65|1064.63|1061.03|1064.15|1060.55|24
1733627090000|2024-12-08 03:04:50|1064.3|1060.7|1064.65|1061.05|1064.65|1061.05|1064.23|1060.63|27
1733627100000|2024-12-08 03:05:00|1064.63|1061.03|1064.65|1061.05|1064.65|1061.05|1064.45|1060.85|22
1733627110000|2024-12-08 03:05:10|1064.55|1060.95|1064.63|1061.03|1064.65|1061.05|1064.35|1060.75|30
1733627120000|2024-12-08 03:05:20|1064.6|1061|1064.38|1060.78|1064.6|1061|1064.38|1060.78|21
1733627130000|2024-12-08 03:05:30|1064.33|1060.73|1064.3|1060.7|1064.33|1060.73|1063.98|1060.38|26
1733627140000|2024-12-08 03:05:40|1064.25|1060.65|1064.33|1060.73|1064.33|1060.73|1063.93|1060.33|25
1733627150000|2024-12-08 03:05:50|1064.3|1060.7|1064.15|1060.55|1064.33|1060.73|1063.83|1060.23|19
1733627160000|2024-12-08 03:06:00|1064.1|1060.5|1064.3|1060.7|1064.43|1060.83|1064.1|1060.5|29
1733627170000|2024-12-08 03:06:10|1064.18|1060.58|1063.45|1059.85|1064.18|1060.58|1063.03|1059.43|24
1733627180000|2024-12-08 03:06:20|1063.48|1059.88|1063.48|1059.88|1063.98|1060.38|1063.4|1059.8|29
1733627190000|2024-12-08 03:06:30|1063.5|1059.9|1063.23|1059.63|1063.5|1059.9|1063.2|1059.6|34
1733627200000|2024-12-08 03:06:40|1063.2|1059.6|1063.8|1060.2|1063.85|1060.25|1063.18|1059.58|25
1733627210000|2024-12-08 03:06:50|1063.73|1060.13|1063.28|1059.68|1063.83|1060.23|1063.25|1059.65|20
1733627220000|2024-12-08 03:07:00|1063.25|1059.65|1063.28|1059.68|1063.33|1059.73|1062.78|1059.18|24
1733627230000|2024-12-08 03:07:10|1063.23|1059.63|1062.88|1059.28|1063.33|1059.73|1062.78|1059.18|25
1733627240000|2024-12-08 03:07:20|1062.85|1059.25|1063.08|1059.48|1063.2|1059.6|1062.83|1059.23|28
1733627250000|2024-12-08 03:07:30|1063.13|1059.53|1063.18|1059.58|1063.23|1059.63|1062.83|1059.23|29
1733627260000|2024-12-08 03:07:40|1063.23|1059.63|1063.23|1059.63|1063.35|1059.75|1063.18|1059.58|25
1733627270000|2024-12-08 03:07:50|1063.25|1059.65|1063.85|1060.25|1063.85|1060.25|1063.13|1059.53|21
1733627280000|2024-12-08 03:08:00|1063.83|1060.23|1064.43|1060.83|1064.45|1060.85|1063.83|1060.23|23
1733627290000|2024-12-08 03:08:10|1064.45|1060.85|1064.65|1061.05|1064.83|1061.23|1064.43|1060.83|19
1733627300000|2024-12-08 03:08:20|1064.63|1061.03|1064.63|1061.03|1064.83|1061.23|1064.48|1060.88|25
1733627310000|2024-12-08 03:08:30|1064.65|1061.05|1064.33|1060.73|1064.65|1061.05|1064.3|1060.7|15
1733627320000|2024-12-08 03:08:40|1064.38|1060.78|1064.35|1060.75|1064.55|1060.95|1064.35|1060.75|30
1733627330000|2024-12-08 03:08:50|1064.33|1060.73|1064.13|1060.53|1064.33|1060.73|1064.03|1060.43|15
1733627340000|2024-12-08 03:09:00|1064.15|1060.55|1063.95|1060.35|1064.53|1060.93|1063.85|1060.25|26
1733627350000|2024-12-08 03:09:10|1063.98|1060.38|1064.4|1060.8|1064.4|1060.8|1063.93|1060.33|27
1733627360000|2024-12-08 03:09:20|1064.38|1060.78|1064.58|1060.98|1064.6|1061|1064.38|1060.78|20
1733627370000|2024-12-08 03:09:30|1064.55|1060.95|1065.3|1061.7|1065.3|1061.7|1064.55|1060.95|22
1733627380000|2024-12-08 03:09:40|1065.28|1061.68|1065.65|1062.05|1065.65|1062.05|1065.28|1061.68|20
1733627390000|2024-12-08 03:09:50|1065.63|1062.03|1065.88|1062.28|1065.9|1062.3|1065.53|1061.93|17
1733627400000|2024-12-08 03:10:00|1065.85|1062.25|1065.38|1061.78|1065.88|1062.28|1065.38|1061.78|31
1733627410000|2024-12-08 03:10:10|1065.33|1061.73|1065.03|1061.43|1065.33|1061.73|1064.9|1061.3|22
1733627420000|2024-12-08 03:10:20|1065.13|1061.53|1065.23|1061.63|1065.23|1061.63|1064.88|1061.28|25
1733627430000|2024-12-08 03:10:30|1065.28|1061.68|1065.73|1062.13|1065.75|1062.15|1065.28|1061.68|19
1733627440000|2024-12-08 03:10:40|1065.75|1062.15|1065.33|1061.73|1065.75|1062.15|1065.08|1061.48|26
1733627450000|2024-12-08 03:10:50|1065.3|1061.7|1064.98|1061.38|1065.45|1061.85|1064.95|1061.35|15
1733627460000|2024-12-08 03:11:00|1064.95|1061.35|1065.1|1061.5|1065.13|1061.53|1064.8|1061.2|29
1733627470000|2024-12-08 03:11:10|1065.05|1061.45|1065.08|1061.48|1065.28|1061.68|1065.05|1061.45|10
1733627480000|2024-12-08 03:11:20|1065.13|1061.53|1065.08|1061.48|1065.13|1061.53|1065.03|1061.43|11
1733627490000|2024-12-08 03:11:30|1065.1|1061.5|1065.2|1061.6|1065.43|1061.83|1065.1|1061.5|20
1733627500000|2024-12-08 03:11:40|1065.08|1061.48|1064.4|1060.8|1065.08|1061.48|1064.3|1060.7|16
1733627510000|2024-12-08 03:11:50|1064.38|1060.78|1065.28|1061.68|1065.43|1061.83|1064.38|1060.78|28
1733627520000|2024-12-08 03:12:00|1065.3|1061.7|1065.43|1061.83|1065.68|1062.08|1065.3|1061.7|21
1733627530000|2024-12-08 03:12:10|1065.48|1061.88|1066.23|1062.63|1066.23|1062.63|1065.4|1061.8|22
1733627540000|2024-12-08 03:12:20|1066.25|1062.65|1066.45|1062.85|1066.45|1062.85|1065.88|1062.28|22
1733627550000|2024-12-08 03:12:30|1066.5|1062.9|1066.13|1062.53|1066.5|1062.9|1066.13|1062.53|15
1733627560000|2024-12-08 03:12:40|1066.1|1062.5|1066.23|1062.63|1066.23|1062.63|1066.03|1062.43|25
1733627570000|2024-12-08 03:12:50|1066.2|1062.6|1066.08|1062.48|1066.43|1062.83|1066.05|1062.45|27
1733627580000|2024-12-08 03:13:00|1066.05|1062.45|1066.13|1062.53|1066.25|1062.65|1065.93|1062.33|20
1733627590000|2024-12-08 03:13:10|1066.05|1062.45|1066.18|1062.58|1066.33|1062.73|1065.83|1062.23|24
1733627600000|2024-12-08 03:13:20|1066.2|1062.6|1065.73|1062.13|1066.28|1062.68|1065.7|1062.1|20
1733627610000|2024-12-08 03:13:30|1065.75|1062.15|1065.55|1061.95|1065.85|1062.25|1065.53|1061.93|22
1733627620000|2024-12-08 03:13:40|1065.58|1061.98|1065.95|1062.35|1065.98|1062.38|1065.23|1061.63|22
1733627630000|2024-12-08 03:13:50|1065.9|1062.3|1066.13|1062.53|1066.18|1062.58|1065.83|1062.23|19
1733627640000|2024-12-08 03:14:00|1066.1|1062.5|1066.2|1062.6|1066.25|1062.65|1066|1062.4|32
1733627650000|2024-12-08 03:14:10|1066.23|1062.63|1066.05|1062.45|1066.23|1062.63|1065.7|1062.1|30
1733627660000|2024-12-08 03:14:20|1066.03|1062.43|1066.2|1062.6|1066.2|1062.6|1066.03|1062.43|9
1733627670000|2024-12-08 03:14:30|1066.35|1062.75|1066.38|1062.78|1066.65|1063.05|1066.35|1062.75|25
1733627680000|2024-12-08 03:14:40|1066.33|1062.73|1065.5|1061.9|1066.38|1062.78|1065.48|1061.88|30
1733627690000|2024-12-08 03:14:50|1065.4|1061.8|1065.55|1061.95|1065.58|1061.98|1065.2|1061.6|19
1733627700000|2024-12-08 03:15:00|1065.58|1061.98|1065.83|1062.23|1065.93|1062.33|1065.58|1061.98|27
1733627710000|2024-12-08 03:15:10|1065.88|1062.28|1066.7|1063.1|1066.7|1063.1|1065.83|1062.23|25
1733627720000|2024-12-08 03:15:20|1066.8|1063.2|1066.68|1063.08|1067.05|1063.45|1066.68|1063.08|11
1733627730000|2024-12-08 03:15:30|1066.65|1063.05|1066.5|1062.9|1066.68|1063.08|1066.38|1062.78|26
1733627740000|2024-12-08 03:15:40|1066.53|1062.93|1067.23|1063.63|1067.33|1063.73|1066.5|1062.9|21
1733627750000|2024-12-08 03:15:50|1067.28|1063.68|1067|1063.4|1067.28|1063.68|1066.88|1063.28|22
1733627760000|2024-12-08 03:16:00|1067.03|1063.43|1066.8|1063.2|1067.05|1063.45|1066.8|1063.2|18
1733627770000|2024-12-08 03:16:10|1066.73|1063.13|1066.78|1063.18|1066.78|1063.18|1066.68|1063.08|13
1733627780000|2024-12-08 03:16:20|1066.75|1063.15|1066.3|1062.7|1066.78|1063.18|1066.25|1062.65|25
1733627790000|2024-12-08 03:16:30|1066.28|1062.68|1065.9|1062.3|1066.3|1062.7|1065.3|1061.7|23
1733627800000|2024-12-08 03:16:40|1065.93|1062.33|1065.6|1062|1066.03|1062.43|1065.58|1061.98|29
1733627810000|2024-12-08 03:16:50|1065.63|1062.03|1065.05|1061.45|1065.85|1062.25|1065.05|1061.45|24
1733627820000|2024-12-08 03:17:00|1065.08|1061.48|1065.35|1061.75|1065.35|1061.75|1064.65|1061.05|30
1733627830000|2024-12-08 03:17:10|1065.33|1061.73|1065.23|1061.63|1065.33|1061.73|1064.8|1061.2|30
1733627840000|2024-12-08 03:17:20|1065.33|1061.73|1066.1|1062.5|1066.63|1063.03|1065.33|1061.73|26
1733627850000|2024-12-08 03:17:30|1066.05|1062.45|1065.9|1062.3|1066.05|1062.45|1065.6|1062|29
1733627860000|2024-12-08 03:17:40|1065.88|1062.28|1065.78|1062.18|1065.95|1062.35|1065.7|1062.1|21
1733627870000|2024-12-08 03:17:50|1065.8|1062.2|1065.53|1061.93|1066|1062.4|1065.53|1061.93|23
1733627880000|2024-12-08 03:18:00|1065.5|1061.9|1065.35|1061.75|1065.5|1061.9|1065.25|1061.65|23
1733627890000|2024-12-08 03:18:10|1065.3|1061.7|1064.43|1060.83|1065.3|1061.7|1064.4|1060.8|27
1733627900000|2024-12-08 03:18:20|1064.48|1060.88|1064.95|1061.35|1065.1|1061.5|1064.48|1060.88|22
1733627910000|2024-12-08 03:18:30|1064.98|1061.38|1065.25|1061.65|1065.25|1061.65|1064.98|1061.38|20
1733627920000|2024-12-08 03:18:40|1065.15|1061.55|1065.08|1061.48|1065.2|1061.6|1064.88|1061.28|24
1733627930000|2024-12-08 03:18:50|1065.03|1061.43|1065.13|1061.53|1065.13|1061.53|1065.03|1061.43|11
1733627940000|2024-12-08 03:19:00|1065.15|1061.55|1065.23|1061.63|1065.43|1061.83|1065.15|1061.55|22
1733627950000|2024-12-08 03:19:10|1065.28|1061.68|1065.8|1062.2|1065.85|1062.25|1065.28|1061.68|29
1733627960000|2024-12-08 03:19:20|1065.78|1062.18|1065.23|1061.63|1065.78|1062.18|1065.18|1061.58|23
1733627970000|2024-12-08 03:19:30|1065.2|1061.6|1064.98|1061.38|1065.43|1061.83|1064.98|1061.38|25
1733627980000|2024-12-08 03:19:40|1065.03|1061.43|1065.13|1061.53|1065.2|1061.6|1064.75|1061.15|25
1733627990000|2024-12-08 03:19:50|1065.1|1061.5|1065.05|1061.45|1065.13|1061.53|1064.95|1061.35|24
1733628000000|2024-12-08 03:20:00|1065.08|1061.48|1065.13|1061.53|1065.13|1061.53|1064.88|1061.28|24
1733628010000|2024-12-08 03:20:10|1065.1|1061.5|1065.55|1061.95|1065.55|1061.95|1065|1061.4|27
1733628020000|2024-12-08 03:20:20|1065.65|1062.05|1066.6|1063|1066.6|1063|1065.65|1062.05|22
1733628030000|2024-12-08 03:20:30|1066.7|1063.1|1066.98|1063.38|1067|1063.4|1066.7|1063.1|23
1733628040000|2024-12-08 03:20:40|1066.95|1063.35|1067.28|1063.68|1067.4|1063.8|1066.95|1063.35|16
1733628050000|2024-12-08 03:20:50|1067.33|1063.73|1066.83|1063.23|1067.4|1063.8|1066.78|1063.18|20
1733628060000|2024-12-08 03:21:00|1066.95|1063.35|1067.13|1063.53|1067.18|1063.58|1066.83|1063.23|21
1733628070000|2024-12-08 03:21:10|1067.15|1063.55|1067.7|1064.1|1067.7|1064.1|1067.15|1063.55|16
1733628080000|2024-12-08 03:21:20|1067.65|1064.05|1067.05|1063.45|1067.65|1064.05|1066.7|1063.1|28
1733628090000|2024-12-08 03:21:30|1067.03|1063.43|1066.45|1062.85|1067.13|1063.53|1066.18|1062.58|28
1733628100000|2024-12-08 03:21:40|1066.43|1062.83|1066.7|1063.1|1066.95|1063.35|1066.33|1062.73|27
1733628110000|2024-12-08 03:21:50|1066.78|1063.18|1066.7|1063.1|1066.8|1063.2|1066.58|1062.98|28
1733628120000|2024-12-08 03:22:00|1066.78|1063.18|1066.93|1063.33|1067.05|1063.45|1066.78|1063.18|28
1733628130000|2024-12-08 03:22:10|1066.9|1063.3|1066.38|1062.78|1066.9|1063.3|1066.38|1062.78|19
1733628140000|2024-12-08 03:22:20|1066.33|1062.73|1066.75|1063.15|1066.75|1063.15|1066.15|1062.55|28
1733628150000|2024-12-08 03:22:30|1066.78|1063.18|1066.95|1063.35|1067.18|1063.58|1066.75|1063.15|25
1733628160000|2024-12-08 03:22:40|1066.9|1063.3|1067.13|1063.53|1067.18|1063.58|1066.9|1063.3|23
1733628170000|2024-12-08 03:22:50|1067.05|1063.45|1067.18|1063.58|1067.18|1063.58|1067.03|1063.43|14
1733628180000|2024-12-08 03:23:00|1067.15|1063.55|1067.45|1063.85|1067.5|1063.9|1067.15|1063.55|26
1733628190000|2024-12-08 03:23:10|1067.4|1063.8|1067.5|1063.9|1067.8|1064.2|1067.4|1063.8|21
1733628200000|2024-12-08 03:23:20|1067.53|1063.93|1067.63|1064.03|1067.68|1064.08|1067.48|1063.88|26
1733628210000|2024-12-08 03:23:30|1067.6|1064|1067.08|1063.48|1067.68|1064.08|1066.78|1063.18|23
1733628220000|2024-12-08 03:23:40|1067.05|1063.45|1066.85|1063.25|1067.08|1063.48|1066.8|1063.2|26
1733628230000|2024-12-08 03:23:50|1066.88|1063.28|1067.5|1063.9|1067.53|1063.93|1066.88|1063.28|18
1733628240000|2024-12-08 03:24:00|1067.48|1063.88|1067.3|1063.7|1067.48|1063.88|1067.13|1063.53|31
1733628250000|2024-12-08 03:24:10|1067.33|1063.73|1067.9|1064.3|1067.9|1064.3|1067.33|1063.73|22
1733628260000|2024-12-08 03:24:20|1068|1064.4|1067.98|1064.38|1068|1064.4|1067.8|1064.2|13
1733628270000|2024-12-08 03:24:30|1068|1064.4|1068.3|1064.7|1068.3|1064.7|1068|1064.4|4
1733628280000|2024-12-08 03:24:40|1068.35|1064.75|1068.38|1064.78|1068.5|1064.9|1068.35|1064.75|9
1733628290000|2024-12-08 03:24:50|1068.43|1064.83|1068.48|1064.88|1068.48|1064.88|1068.4|1064.8|16
1733628300000|2024-12-08 03:25:00|1068.43|1064.83|1068.48|1064.88|1068.75|1065.15|1068.43|1064.83|17
1733628310000|2024-12-08 03:25:10|1068.43|1064.83|1068.65|1065.05|1068.75|1065.15|1068.33|1064.73|23
1733628320000|2024-12-08 03:25:20|1068.73|1065.13|1068.9|1065.3|1068.9|1065.3|1068.73|1065.13|3
1733628330000|2024-12-08 03:25:30|1068.98|1065.38|1069.08|1065.48|1069.2|1065.6|1068.98|1065.38|24
1733628340000|2024-12-08 03:25:40|1069.05|1065.45|1068.6|1065|1069.15|1065.55|1068.58|1064.98|26
1733628350000|2024-12-08 03:25:50|1068.58|1064.98|1068.55|1064.95|1068.88|1065.28|1068.48|1064.88|27
1733628360000|2024-12-08 03:26:00|1068.5|1064.9|1068.5|1064.9|1068.6|1065|1068.43|1064.83|22
1733628370000|2024-12-08 03:26:10|1068.55|1064.95|1068.58|1064.98|1068.58|1064.98|1068.23|1064.63|22
1733628380000|2024-12-08 03:26:20|1068.55|1064.95|1068.18|1064.58|1068.68|1065.08|1068.18|1064.58|19
1733628390000|2024-12-08 03:26:30|1068.1|1064.5|1068.08|1064.48|1068.1|1064.5|1067.63|1064.03|27
1733628400000|2024-12-08 03:26:40|1068.05|1064.45|1068.35|1064.75|1068.38|1064.78|1068.05|1064.45|31
1733628410000|2024-12-08 03:26:50|1068.33|1064.73|1068.43|1064.83|1068.55|1064.95|1068.33|1064.73|18
1733628420000|2024-12-08 03:27:00|1068.4|1064.8|1068.8|1065.2|1068.8|1065.2|1068.33|1064.73|23
1733628430000|2024-12-08 03:27:10|1068.68|1065.08|1068.5|1064.9|1068.78|1065.18|1068.5|1064.9|18
1733628440000|2024-12-08 03:27:20|1068.53|1064.93|1068.35|1064.75|1068.53|1064.93|1068.28|1064.68|21
1733628450000|2024-12-08 03:27:30|1068.38|1064.78|1068.6|1065|1068.6|1065|1068.33|1064.73|14
1733628460000|2024-12-08 03:27:40|1068.63|1065.03|1068.03|1064.43|1068.63|1065.03|1068.03|1064.43|22
1733628470000|2024-12-08 03:27:50|1068.05|1064.45|1067.88|1064.28|1068.05|1064.45|1067.65|1064.05|28
1733628480000|2024-12-08 03:28:00|1067.85|1064.25|1068.6|1065|1068.6|1065|1067.85|1064.25|15
1733628490000|2024-12-08 03:28:10|1068.5|1064.9|1067.88|1064.28|1068.58|1064.98|1067.78|1064.18|22
1733628500000|2024-12-08 03:28:20|1067.9|1064.3|1067.8|1064.2|1068.23|1064.63|1067.73|1064.13|31
1733628510000|2024-12-08 03:28:30|1067.85|1064.25|1068.08|1064.48|1068.08|1064.48|1067.58|1063.98|28
1733628520000|2024-12-08 03:28:40|1068.05|1064.45|1067.78|1064.18|1068.05|1064.45|1067.65|1064.05|22
1733628530000|2024-12-08 03:28:50|1067.75|1064.15|1067.68|1064.08|1067.95|1064.35|1067.65|1064.05|14
1733628540000|2024-12-08 03:29:00|1067.7|1064.1|1068.03|1064.43|1068.1|1064.5|1067.53|1063.93|17
1733628550000|2024-12-08 03:29:10|1068.05|1064.45|1067.98|1064.38|1068.13|1064.53|1067.98|1064.38|19
1733628560000|2024-12-08 03:29:20|1068|1064.4|1068.3|1064.7|1068.53|1064.93|1068|1064.4|23
1733628570000|2024-12-08 03:29:30|1068.28|1064.68|1068.33|1064.73|1068.48|1064.88|1068|1064.4|18
1733628580000|2024-12-08 03:29:40|1068.35|1064.75|1068.68|1065.08|1068.68|1065.08|1068.35|1064.75|23
1733628590000|2024-12-08 03:29:50|1068.65|1065.05|1068.5|1064.9|1068.73|1065.13|1068.43|1064.83|16
1733628600000|2024-12-08 03:30:00|1068.45|1064.85|1068.4|1064.8|1068.45|1064.85|1068.05|1064.45|25
1733628610000|2024-12-08 03:30:10|1068.43|1064.83|1068.15|1064.55|1068.43|1064.83|1068.03|1064.43|21
1733628620000|2024-12-08 03:30:20|1068.08|1064.48|1068.08|1064.48|1068.23|1064.63|1068.05|1064.45|15
1733628630000|2024-12-08 03:30:30|1068.13|1064.53|1068.45|1064.85|1068.45|1064.85|1068.08|1064.48|23
1733628640000|2024-12-08 03:30:40|1068.38|1064.78|1067.85|1064.25|1068.38|1064.78|1067.85|1064.25|19
1733628650000|2024-12-08 03:30:50|1067.88|1064.28|1068.08|1064.48|1068.08|1064.48|1067.88|1064.28|19
1733628660000|2024-12-08 03:31:00|1068.05|1064.45|1068|1064.4|1068.15|1064.55|1067.93|1064.33|10
1733628670000|2024-12-08 03:31:10|1067.9|1064.3|1068|1064.4|1068.03|1064.43|1067.5|1063.9|13
1733628680000|2024-12-08 03:31:20|1068.03|1064.43|1068|1064.4|1068.03|1064.43|1067.68|1064.08|24
1733628690000|2024-12-08 03:31:30|1068.05|1064.45|1068.05|1064.45|1068.05|1064.45|1067.78|1064.18|28
1733628700000|2024-12-08 03:31:40|1068.15|1064.55|1068.13|1064.53|1068.45|1064.85|1068.13|1064.53|31
1733628710000|2024-12-08 03:31:50|1068.18|1064.58|1068.43|1064.83|1068.5|1064.9|1068.18|1064.58|16
1733628720000|2024-12-08 03:32:00|1068.48|1064.88|1068.78|1065.18|1069|1065.4|1068.48|1064.88|26
1733628730000|2024-12-08 03:32:10|1068.7|1065.1|1068.4|1064.8|1068.7|1065.1|1068.18|1064.58|24
1733628740000|2024-12-08 03:32:20|1068.28|1064.68|1068.25|1064.65|1068.4|1064.8|1068.13|1064.53|16
1733628750000|2024-12-08 03:32:30|1068.3|1064.7|1068.35|1064.75|1068.35|1064.75|1068.1|1064.5|19
1733628760000|2024-12-08 03:32:40|1068.4|1064.8|1069.1|1065.5|1069.13|1065.53|1068.4|1064.8|15
1733628770000|2024-12-08 03:32:50|1069.13|1065.53|1069.05|1065.45|1069.2|1065.6|1069.05|1065.45|20
1733628780000|2024-12-08 03:33:00|1069.08|1065.48|1068.88|1065.28|1069.2|1065.6|1068.73|1065.13|18
1733628790000|2024-12-08 03:33:10|1068.85|1065.25|1068.53|1064.93|1068.98|1065.38|1068.45|1064.85|25
1733628800000|2024-12-08 03:33:20|1068.45|1064.85|1068.43|1064.83|1068.78|1065.18|1068.33|1064.73|20
1733628810000|2024-12-08 03:33:30|1068.45|1064.85|1068.5|1064.9|1068.53|1064.93|1068.43|1064.83|20
1733628820000|2024-12-08 03:33:40|1068.4|1064.8|1068.4|1064.8|1068.43|1064.83|1068.35|1064.75|20
1733628830000|2024-12-08 03:33:50|1068.38|1064.78|1068.38|1064.78|1068.43|1064.83|1068.13|1064.53|19
1733628840000|2024-12-08 03:34:00|1068.4|1064.8|1068.08|1064.48|1068.4|1064.8|1067.95|1064.35|21
1733628850000|2024-12-08 03:34:10|1067.95|1064.35|1067.5|1063.9|1068.05|1064.45|1067.5|1063.9|20
1733628860000|2024-12-08 03:34:20|1067.38|1063.78|1067.05|1063.45|1067.48|1063.88|1066.85|1063.25|24
1733628870000|2024-12-08 03:34:30|1067|1063.4|1066.95|1063.35|1067.03|1063.43|1066.93|1063.33|13
1733628880000|2024-12-08 03:34:40|1066.98|1063.38|1065.95|1062.35|1067|1063.4|1065.95|1062.35|24
1733628890000|2024-12-08 03:34:50|1066|1062.4|1066.43|1062.83|1066.45|1062.85|1065.85|1062.25|23
1733628900000|2024-12-08 03:35:00|1066.4|1062.8|1066.33|1062.73|1066.7|1063.1|1066.33|1062.73|25
1733628910000|2024-12-08 03:35:10|1066.3|1062.7|1066.08|1062.48|1066.48|1062.88|1066.03|1062.43|25
1733628920000|2024-12-08 03:35:20|1066.1|1062.5|1065.9|1062.3|1066.35|1062.75|1065.9|1062.3|23
1733628930000|2024-12-08 03:35:30|1065.78|1062.18|1065.5|1061.9|1065.78|1062.18|1065.5|1061.9|4
1733628940000|2024-12-08 03:35:40|1065.25|1061.65|1065.58|1061.98|1065.65|1062.05|1065.25|1061.65|24
1733628950000|2024-12-08 03:35:50|1065.55|1061.95|1065.55|1061.95|1065.58|1061.98|1065.43|1061.83|14
1733628960000|2024-12-08 03:36:00|1065.53|1061.93|1065.58|1061.98|1065.7|1062.1|1065.48|1061.88|21
1733628970000|2024-12-08 03:36:10|1065.55|1061.95|1065.33|1061.73|1065.63|1062.03|1065.33|1061.73|18
1733628980000|2024-12-08 03:36:20|1065.35|1061.75|1065.1|1061.5|1065.35|1061.75|1065.08|1061.48|21
1733628990000|2024-12-08 03:36:30|1065.18|1061.58|1065.13|1061.53|1065.25|1061.65|1065.05|1061.45|24
1733629000000|2024-12-08 03:36:40|1065.1|1061.5|1064.9|1061.3|1065.25|1061.65|1064.9|1061.3|24
1733629010000|2024-12-08 03:36:50|1064.8|1061.2|1064.73|1061.13|1064.8|1061.2|1064.43|1060.83|25
1733629020000|2024-12-08 03:37:00|1064.35|1060.75|1063.6|1060|1064.43|1060.83|1063.6|1060|24
1733629030000|2024-12-08 03:37:10|1063.58|1059.98|1062.93|1059.33|1063.58|1059.98|1062.93|1059.33|14
1733629040000|2024-12-08 03:37:20|1062.95|1059.35|1062.88|1059.28|1063|1059.4|1062.48|1058.88|21
1733629050000|2024-12-08 03:37:30|1062.9|1059.3|1063.08|1059.48|1063.08|1059.48|1062.73|1059.13|25
1733629060000|2024-12-08 03:37:40|1063.05|1059.45|1063.05|1059.45|1063.15|1059.55|1062.93|1059.33|28
1733629070000|2024-12-08 03:37:50|1063.08|1059.48|1062.93|1059.33|1063.23|1059.63|1062.78|1059.18|30
1733629080000|2024-12-08 03:38:00|1062.9|1059.3|1062.93|1059.33|1062.98|1059.38|1062.63|1059.03|21
1733629090000|2024-12-08 03:38:10|1062.9|1059.3|1062.85|1059.25|1062.93|1059.33|1062.55|1058.95|24
1733629100000|2024-12-08 03:38:20|1062.78|1059.18|1062.7|1059.1|1062.8|1059.2|1062.65|1059.05|17
1733629110000|2024-12-08 03:38:30|1062.73|1059.13|1062.6|1059|1062.73|1059.13|1062.53|1058.93|17
1733629120000|2024-12-08 03:38:40|1062.58|1058.98|1062.28|1058.68|1062.58|1058.98|1062.25|1058.65|16
1733629130000|2024-12-08 03:38:50|1062.3|1058.7|1062.25|1058.65|1062.5|1058.9|1062.25|1058.65|26
1733629140000|2024-12-08 03:39:00|1062.33|1058.73|1061.9|1058.3|1062.33|1058.73|1061.9|1058.3|26
1733629150000|2024-12-08 03:39:10|1061.93|1058.33|1062.63|1059.03|1062.63|1059.03|1061.9|1058.3|26
1733629160000|2024-12-08 03:39:20|1062.68|1059.08|1062.93|1059.33|1063.1|1059.5|1062.6|1059|25
1733629170000|2024-12-08 03:39:30|1062.95|1059.35|1062.75|1059.15|1062.98|1059.38|1062.7|1059.1|21
1733629180000|2024-12-08 03:39:40|1062.63|1059.03|1062.7|1059.1|1062.83|1059.23|1062.6|1059|24
1733629190000|2024-12-08 03:39:50|1062.68|1059.08|1062.58|1058.98|1062.68|1059.08|1062.48|1058.88|21
1733629200000|2024-12-08 03:40:00|1062.6|1059|1062.83|1059.23|1062.88|1059.28|1062.6|1059|15
1733629210000|2024-12-08 03:40:10|1062.8|1059.2|1062.6|1059|1062.85|1059.25|1062.53|1058.93|13
1733629220000|2024-12-08 03:40:20|1062.7|1059.1|1062.95|1059.35|1063.08|1059.48|1062.7|1059.1|15
1733629230000|2024-12-08 03:40:30|1062.93|1059.33|1062.85|1059.25|1063|1059.4|1062.8|1059.2|18
1733629240000|2024-12-08 03:40:40|1062.9|1059.3|1062.78|1059.18|1063|1059.4|1062.78|1059.18|13
1733629250000|2024-12-08 03:40:50|1062.85|1059.25|1062.8|1059.2|1062.9|1059.3|1062.75|1059.15|24
1733629260000|2024-12-08 03:41:00|1062.83|1059.23|1063|1059.4|1063.48|1059.88|1062.8|1059.2|23
1733629270000|2024-12-08 03:41:10|1062.88|1059.28|1062.73|1059.13|1063.08|1059.48|1062.73|1059.13|27
1733629280000|2024-12-08 03:41:20|1062.7|1059.1|1062.68|1059.08|1062.8|1059.2|1062.48|1058.88|21
1733629290000|2024-12-08 03:41:30|1062.7|1059.1|1062.18|1058.58|1062.73|1059.13|1062.08|1058.48|22
1733629300000|2024-12-08 03:41:40|1062.15|1058.55|1062.65|1059.05|1062.65|1059.05|1062.15|1058.55|22
1733629310000|2024-12-08 03:41:50|1062.63|1059.03|1062.73|1059.13|1062.83|1059.23|1062.55|1058.95|26
1733629320000|2024-12-08 03:42:00|1062.7|1059.1|1062.5|1058.9|1062.78|1059.18|1062.48|1058.88|21
1733629330000|2024-12-08 03:42:10|1062.53|1058.93|1063.03|1059.43|1063.03|1059.43|1062.48|1058.88|30
1733629340000|2024-12-08 03:42:20|1063|1059.4|1062.93|1059.33|1063.03|1059.43|1062.9|1059.3|25
1733629350000|2024-12-08 03:42:30|1062.95|1059.35|1062.9|1059.3|1063.1|1059.5|1062.78|1059.18|24
1733629360000|2024-12-08 03:42:40|1062.88|1059.28|1063.2|1059.6|1063.2|1059.6|1062.83|1059.23|21
1733629370000|2024-12-08 03:42:50|1063.25|1059.65|1063.83|1060.23|1064.2|1060.6|1063.13|1059.53|27
1733629380000|2024-12-08 03:43:00|1063.8|1060.2|1063.83|1060.23|1064.03|1060.43|1063.8|1060.2|17
1733629390000|2024-12-08 03:43:10|1063.8|1060.2|1064.13|1060.53|1064.15|1060.55|1063.7|1060.1|24
1733629400000|2024-12-08 03:43:20|1064.1|1060.5|1063.75|1060.15|1064.1|1060.5|1063.7|1060.1|15
1733629410000|2024-12-08 03:43:30|1063.63|1060.03|1064.05|1060.45|1064.15|1060.55|1063.25|1059.65|23
1733629420000|2024-12-08 03:43:40|1064.08|1060.48|1064.1|1060.5|1064.13|1060.53|1064|1060.4|18
1733629430000|2024-12-08 03:43:50|1064.28|1060.68|1064.43|1060.83|1064.65|1061.05|1064.28|1060.68|13
1733629440000|2024-12-08 03:44:00|1064.4|1060.8|1063.85|1060.25|1064.4|1060.8|1063.85|1060.25|24
1733629450000|2024-12-08 03:44:10|1063.73|1060.13|1062.65|1059.05|1063.78|1060.18|1062.65|1059.05|22
1733629460000|2024-12-08 03:44:20|1062.6|1059|1063.03|1059.43|1063.18|1059.58|1062.43|1058.83|28
1733629470000|2024-12-08 03:44:30|1063.05|1059.45|1062.98|1059.38|1063.35|1059.75|1062.95|1059.35|28
1733629480000|2024-12-08 03:44:40|1063|1059.4|1063.1|1059.5|1063.23|1059.63|1063|1059.4|22
1733629490000|2024-12-08 03:44:50|1063.03|1059.43|1062.6|1059|1063.03|1059.43|1062.43|1058.83|24
1733629500000|2024-12-08 03:45:00|1062.58|1058.98|1062.68|1059.08|1062.93|1059.33|1062.53|1058.93|24
1733629510000|2024-12-08 03:45:10|1062.65|1059.05|1063.15|1059.55|1063.15|1059.55|1062.63|1059.03|22
1733629520000|2024-12-08 03:45:20|1063.3|1059.7|1063.93|1060.33|1064.05|1060.45|1063.3|1059.7|26
1733629530000|2024-12-08 03:45:30|1064.03|1060.43|1064.18|1060.58|1064.33|1060.73|1063.75|1060.15|28
1733629540000|2024-12-08 03:45:40|1064.2|1060.6|1064.18|1060.58|1064.3|1060.7|1064.15|1060.55|22
1733629550000|2024-12-08 03:45:50|1064.2|1060.6|1064.08|1060.48|1064.2|1060.6|1063.78|1060.18|24
1733629560000|2024-12-08 03:46:00|1063.98|1060.38|1064.8|1061.2|1064.85|1061.25|1063.88|1060.28|23
1733629570000|2024-12-08 03:46:10|1064.85|1061.25|1064.25|1060.65|1064.85|1061.25|1064.23|1060.63|29
1733629580000|2024-12-08 03:46:20|1064.28|1060.68|1063.95|1060.35|1064.3|1060.7|1063.88|1060.28|16
1733629590000|2024-12-08 03:46:30|1063.68|1060.08|1063.23|1059.63|1063.68|1060.08|1063.03|1059.43|29
1733629600000|2024-12-08 03:46:40|1063.3|1059.7|1063.1|1059.5|1063.38|1059.78|1063.08|1059.48|13
1733629610000|2024-12-08 03:46:50|1063.08|1059.48|1062.98|1059.38|1063.08|1059.48|1062.75|1059.15|25
1733629620000|2024-12-08 03:47:00|1063.03|1059.43|1063.15|1059.55|1063.15|1059.55|1062.93|1059.33|25
1733629630000|2024-12-08 03:47:10|1063.1|1059.5|1063.25|1059.65|1063.43|1059.83|1063.03|1059.43|19
1733629640000|2024-12-08 03:47:20|1063.28|1059.68|1063.4|1059.8|1063.45|1059.85|1063.18|1059.58|18
1733629650000|2024-12-08 03:47:30|1063.3|1059.7|1063.08|1059.48|1063.43|1059.83|1063.03|1059.43|21
1733629660000|2024-12-08 03:47:40|1063.05|1059.45|1062.45|1058.85|1063.08|1059.48|1062.38|1058.78|29
1733629670000|2024-12-08 03:47:50|1062.48|1058.88|1062.85|1059.25|1062.88|1059.28|1062.4|1058.8|14
1733629680000|2024-12-08 03:48:00|1062.88|1059.28|1062.85|1059.25|1063.1|1059.5|1062.73|1059.13|34
1733629690000|2024-12-08 03:48:10|1062.88|1059.28|1062.65|1059.05|1062.88|1059.28|1062.65|1059.05|23
1733629700000|2024-12-08 03:48:20|1062.68|1059.08|1061.88|1058.28|1062.68|1059.08|1061.88|1058.28|24
1733629710000|2024-12-08 03:48:30|1061.9|1058.3|1061.75|1058.15|1061.9|1058.3|1061.55|1057.95|21
1733629720000|2024-12-08 03:48:40|1061.68|1058.08|1061.93|1058.33|1062.2|1058.6|1061.68|1058.08|29
1733629730000|2024-12-08 03:48:50|1061.9|1058.3|1061.75|1058.15|1062.05|1058.45|1061.75|1058.15|23
1733629740000|2024-12-08 03:49:00|1061.73|1058.13|1061.6|1058|1061.93|1058.33|1061.6|1058|22
1733629750000|2024-12-08 03:49:10|1061.55|1057.95|1061.13|1057.53|1061.55|1057.95|1061.05|1057.45|19
1733629760000|2024-12-08 03:49:20|1061.15|1057.55|1060.83|1057.23|1061.18|1057.58|1060.78|1057.18|28
1733629770000|2024-12-08 03:49:30|1060.85|1057.25|1060.15|1056.55|1060.9|1057.3|1060.15|1056.55|23
1733629780000|2024-12-08 03:49:40|1060|1056.4|1059.85|1056.25|1060.03|1056.43|1059.85|1056.25|10
1733629790000|2024-12-08 03:49:50|1059.95|1056.35|1060.63|1057.03|1060.7|1057.1|1059.95|1056.35|18
1733629800000|2024-12-08 03:50:00|1060.6|1057|1060.68|1057.08|1061.18|1057.58|1060.6|1057|29
1733629810000|2024-12-08 03:50:10|1060.7|1057.1|1060.83|1057.23|1060.85|1057.25|1060.55|1056.95|19
1733629820000|2024-12-08 03:50:20|1060.85|1057.25|1060.55|1056.95|1060.85|1057.25|1060.55|1056.95|13
1733629830000|2024-12-08 03:50:30|1060.45|1056.85|1060.4|1056.8|1060.45|1056.85|1060.35|1056.75|8
1733629840000|2024-12-08 03:50:40|1060.48|1056.88|1060.45|1056.85|1060.7|1057.1|1060.4|1056.8|19
1733629850000|2024-12-08 03:50:50|1060.5|1056.9|1060.38|1056.78|1060.5|1056.9|1060.28|1056.68|26
1733629860000|2024-12-08 03:51:00|1060.35|1056.75|1060.43|1056.83|1060.53|1056.93|1060.35|1056.75|23
1733629870000|2024-12-08 03:51:10|1060.45|1056.85|1059.93|1056.33|1060.45|1056.85|1059.93|1056.33|20
1733629880000|2024-12-08 03:51:20|1059.95|1056.35|1059.93|1056.33|1060.05|1056.45|1059.93|1056.33|21
1733629890000|2024-12-08 03:51:30|1059.95|1056.35|1060.68|1057.08|1060.68|1057.08|1059.95|1056.35|21
1733629900000|2024-12-08 03:51:40|1060.65|1057.05|1060.18|1056.58|1060.65|1057.05|1060.13|1056.53|23
1733629910000|2024-12-08 03:51:50|1060.1|1056.5|1060|1056.4|1060.2|1056.6|1059.93|1056.33|27
1733629920000|2024-12-08 03:52:00|1060.03|1056.43|1059.75|1056.15|1060.05|1056.45|1059.75|1056.15|15
1733629930000|2024-12-08 03:52:10|1059.65|1056.05|1059.55|1055.95|1059.65|1056.05|1059.5|1055.9|17
1733629940000|2024-12-08 03:52:20|1059.58|1055.98|1059.7|1056.1|1059.7|1056.1|1059.55|1055.95|20
1733629950000|2024-12-08 03:52:30|1059.75|1056.15|1059.65|1056.05|1059.95|1056.35|1059.5|1055.9|18
1733629960000|2024-12-08 03:52:40|1059.7|1056.1|1059.78|1056.18|1059.83|1056.23|1059.7|1056.1|15
1733629970000|2024-12-08 03:52:50|1059.75|1056.15|1060.4|1056.8|1060.43|1056.83|1059.35|1055.75|29
1733629980000|2024-12-08 03:53:00|1060.45|1056.85|1060.45|1056.85|1060.45|1056.85|1059.95|1056.35|26
1733629990000|2024-12-08 03:53:10|1060.4|1056.8|1060.5|1056.9|1060.8|1057.2|1060.4|1056.8|20
1733630000000|2024-12-08 03:53:20|1060.48|1056.88|1060.28|1056.68|1060.48|1056.88|1060.23|1056.63|22
1733630010000|2024-12-08 03:53:30|1060.2|1056.6|1060.5|1056.9|1061.08|1057.48|1060.18|1056.58|27
1733630020000|2024-12-08 03:53:40|1060.55|1056.95|1060.9|1057.3|1060.95|1057.35|1060.55|1056.95|21
1733630030000|2024-12-08 03:53:50|1060.98|1057.38|1061.1|1057.5|1061.15|1057.55|1060.9|1057.3|21
1733630040000|2024-12-08 03:54:00|1061.15|1057.55|1061.65|1058.05|1061.65|1058.05|1061.1|1057.5|10
1733630050000|2024-12-08 03:54:10|1061.7|1058.1|1061.7|1058.1|1061.75|1058.15|1061.1|1057.5|25
1733630060000|2024-12-08 03:54:20|1061.73|1058.13|1061.4|1057.8|1061.73|1058.13|1061.38|1057.78|12
1733630070000|2024-12-08 03:54:30|1061.45|1057.85|1061|1057.4|1061.45|1057.85|1061|1057.4|18
1733630080000|2024-12-08 03:54:40|1060.98|1057.38|1060.9|1057.3|1061.03|1057.43|1060.73|1057.13|21
1733630090000|2024-12-08 03:54:50|1060.88|1057.28|1060.63|1057.03|1060.88|1057.28|1060.63|1057.03|16
1733630100000|2024-12-08 03:55:00|1060.68|1057.08|1060.88|1057.28|1061.05|1057.45|1060.68|1057.08|15
1733630110000|2024-12-08 03:55:10|1060.85|1057.25|1060.68|1057.08|1060.85|1057.25|1060.63|1057.03|23
1733630120000|2024-12-08 03:55:20|1060.63|1057.03|1060.53|1056.93|1060.63|1057.03|1060.18|1056.58|26
1733630130000|2024-12-08 03:55:30|1060.55|1056.95|1060.5|1056.9|1060.9|1057.3|1060.45|1056.85|22
1733630140000|2024-12-08 03:55:40|1060.53|1056.93|1060.55|1056.95|1060.55|1056.95|1060.43|1056.83|18
1733630150000|2024-12-08 03:55:50|1060.6|1057|1060.8|1057.2|1060.8|1057.2|1060.6|1057|10
1733630160000|2024-12-08 03:56:00|1060.78|1057.18|1059.9|1056.3|1060.9|1057.3|1059.9|1056.3|25
1733630170000|2024-12-08 03:56:10|1059.93|1056.33|1059.7|1056.1|1059.95|1056.35|1059.6|1056|15
1733630180000|2024-12-08 03:56:20|1059.63|1056.03|1059.6|1056|1059.7|1056.1|1059.6|1056|15
1733630190000|2024-12-08 03:56:30|1059.63|1056.03|1059.48|1055.88|1059.8|1056.2|1059.33|1055.73|18
1733630200000|2024-12-08 03:56:40|1059.45|1055.85|1059.7|1056.1|1059.83|1056.23|1059.45|1055.85|23
1733630210000|2024-12-08 03:56:50|1059.65|1056.05|1059.55|1055.95|1059.65|1056.05|1059.55|1055.95|15
1733630220000|2024-12-08 03:57:00|1059.58|1055.98|1060.03|1056.43|1060.2|1056.6|1059.58|1055.98|21
1733630230000|2024-12-08 03:57:10|1060.1|1056.5|1059.95|1056.35|1060.18|1056.58|1059.93|1056.33|18
1733630240000|2024-12-08 03:57:20|1059.8|1056.2|1059.63|1056.03|1059.8|1056.2|1059.63|1056.03|22
1733630250000|2024-12-08 03:57:30|1059.65|1056.05|1059.95|1056.35|1060.15|1056.55|1059.65|1056.05|22
1733630260000|2024-12-08 03:57:40|1059.93|1056.33|1059.88|1056.28|1060.03|1056.43|1059.88|1056.28|25
1733630270000|2024-12-08 03:57:50|1059.85|1056.25|1059.78|1056.18|1059.93|1056.33|1059.7|1056.1|25
1733630280000|2024-12-08 03:58:00|1059.83|1056.23|1060.28|1056.68|1060.48|1056.88|1059.83|1056.23|17
1733630290000|2024-12-08 03:58:10|1060.23|1056.63|1060.13|1056.53|1060.5|1056.9|1060.03|1056.43|18
1733630300000|2024-12-08 03:58:20|1060.1|1056.5|1060|1056.4|1060.18|1056.58|1060|1056.4|9
1733630310000|2024-12-08 03:58:30|1059.95|1056.35|1059.9|1056.3|1059.98|1056.38|1059.78|1056.18|13
1733630320000|2024-12-08 03:58:40|1060|1056.4|1059.88|1056.28|1060|1056.4|1059.88|1056.28|7
1733630330000|2024-12-08 03:58:50|1059.8|1056.2|1059.28|1055.68|1059.8|1056.2|1059.25|1055.65|19
1733630340000|2024-12-08 03:59:00|1059.25|1055.65|1059.78|1056.18|1059.78|1056.18|1059.25|1055.65|21
1733630350000|2024-12-08 03:59:10|1059.8|1056.2|1059.75|1056.15|1060|1056.4|1059.75|1056.15|13
1733630360000|2024-12-08 03:59:20|1059.73|1056.13|1059.4|1055.8|1059.73|1056.13|1059.3|1055.7|24
1733630370000|2024-12-08 03:59:30|1059.38|1055.78|1059.4|1055.8|1059.48|1055.88|1059.33|1055.73|13
1733630380000|2024-12-08 03:59:40|1059.38|1055.78|1059.45|1055.85|1059.45|1055.85|1059.35|1055.75|6
1733630390000|2024-12-08 03:59:50|1059.4|1055.8|1059.1|1055.5|1059.4|1055.8|1059.05|1055.45|5
1733630400000|2024-12-08 04:00:00|1059.08|1055.48|1059.1|1055.5|1059.1|1055.5|1058.95|1055.35|8
1733630410000|2024-12-08 04:00:10|1059|1055.4|1059.15|1055.55|1059.2|1055.6|1059|1055.4|19
1733630420000|2024-12-08 04:00:20|1059.3|1055.7|1059.48|1055.88|1059.53|1055.93|1059.3|1055.7|13
1733630430000|2024-12-08 04:00:30|1059.5|1055.9|1059.03|1055.43|1059.5|1055.9|1059.03|1055.43|26
1733630440000|2024-12-08 04:00:40|1059.05|1055.45|1059.15|1055.55|1059.2|1055.6|1058.95|1055.35|19
1733630450000|2024-12-08 04:00:50|1059.13|1055.53|1059.03|1055.43|1059.18|1055.58|1058.95|1055.35|25
1733630460000|2024-12-08 04:01:00|1059.05|1055.45|1059.2|1055.6|1059.38|1055.78|1058.93|1055.33|21
1733630470000|2024-12-08 04:01:10|1059.15|1055.55|1059.33|1055.73|1059.33|1055.73|1058.9|1055.3|18
1733630480000|2024-12-08 04:01:20|1059.28|1055.68|1058.98|1055.38|1059.33|1055.73|1058.98|1055.38|22
1733630490000|2024-12-08 04:01:30|1058.95|1055.35|1058.7|1055.1|1059.2|1055.6|1058.7|1055.1|18
1733630500000|2024-12-08 04:01:40|1058.73|1055.13|1058.8|1055.2|1058.95|1055.35|1058.73|1055.13|16
1733630510000|2024-12-08 04:01:50|1058.83|1055.23|1058.75|1055.15|1058.93|1055.33|1058.7|1055.1|19
1733630520000|2024-12-08 04:02:00|1058.8|1055.2|1059|1055.4|1059.08|1055.48|1058.8|1055.2|24
1733630530000|2024-12-08 04:02:10|1058.95|1055.35|1058.6|1055|1058.95|1055.35|1058.38|1054.78|31
1733630540000|2024-12-08 04:02:20|1058.65|1055.05|1058.88|1055.28|1058.88|1055.28|1058.35|1054.75|32
1733630550000|2024-12-08 04:02:30|1058.93|1055.33|1058.7|1055.1|1058.93|1055.33|1058.45|1054.85|19
1733630560000|2024-12-08 04:02:40|1058.65|1055.05|1058.38|1054.78|1058.65|1055.05|1058.35|1054.75|22
1733630570000|2024-12-08 04:02:50|1058.35|1054.75|1058.3|1054.7|1058.4|1054.8|1058.2|1054.6|16
1733630580000|2024-12-08 04:03:00|1058.28|1054.68|1057.63|1054.03|1058.28|1054.68|1057.63|1054.03|13
1733630590000|2024-12-08 04:03:10|1057.65|1054.05|1057.4|1053.8|1057.83|1054.23|1057.4|1053.8|16
1733630600000|2024-12-08 04:03:20|1057.38|1053.78|1056.95|1053.35|1057.38|1053.78|1056.95|1053.35|9
1733630610000|2024-12-08 04:03:30|1057|1053.4|1056.98|1053.38|1057|1053.4|1056.98|1053.38|6
1733630620000|2024-12-08 04:03:40|1057|1053.4|1057.45|1053.85|1057.45|1053.85|1056.98|1053.38|15
1733630630000|2024-12-08 04:03:50|1057.5|1053.9|1058.58|1054.98|1058.58|1054.98|1057.48|1053.88|22
1733630640000|2024-12-08 04:04:00|1058.55|1054.95|1057.5|1053.9|1058.55|1054.95|1057.45|1053.85|28
1733630650000|2024-12-08 04:04:10|1057.55|1053.95|1057.03|1053.43|1057.55|1053.95|1057|1053.4|19
1733630660000|2024-12-08 04:04:20|1056.93|1053.33|1056.9|1053.3|1057|1053.4|1056.85|1053.25|18
1733630670000|2024-12-08 04:04:30|1056.88|1053.28|1056.78|1053.18|1056.88|1053.28|1056.75|1053.15|14
1733630680000|2024-12-08 04:04:40|1056.8|1053.2|1057.05|1053.45|1057.18|1053.58|1056.78|1053.18|27
1733630690000|2024-12-08 04:04:50|1057.1|1053.5|1057.05|1053.45|1057.18|1053.58|1056.98|1053.38|16
1733630700000|2024-12-08 04:05:00|1057.08|1053.48|1058.1|1054.5|1058.18|1054.58|1057.08|1053.48|21
1733630710000|2024-12-08 04:05:10|1058.08|1054.48|1057.9|1054.3|1058.55|1054.95|1057.9|1054.3|29
1733630720000|2024-12-08 04:05:20|1057.83|1054.23|1057.7|1054.1|1057.93|1054.33|1057.7|1054.1|22
1733630730000|2024-12-08 04:05:30|1057.73|1054.13|1057.23|1053.63|1057.73|1054.13|1057.18|1053.58|22
1733630740000|2024-12-08 04:05:40|1057.2|1053.6|1057.63|1054.03|1057.7|1054.1|1057.13|1053.53|27
1733630750000|2024-12-08 04:05:50|1057.58|1053.98|1057.2|1053.6|1057.63|1054.03|1057.2|1053.6|19
1733630760000|2024-12-08 04:06:00|1057.23|1053.63|1056.75|1053.15|1057.23|1053.63|1056.75|1053.15|6
1733630770000|2024-12-08 04:06:10|1056.73|1053.13|1056.73|1053.13|1056.95|1053.35|1056.7|1053.1|20
1733630780000|2024-12-08 04:06:20|1056.7|1053.1|1056.5|1052.9|1056.7|1053.1|1056.5|1052.9|4
1733630790000|2024-12-08 04:06:30|1056.58|1052.98|1056.9|1053.3|1056.9|1053.3|1056.58|1052.98|17
1733630800000|2024-12-08 04:06:40|1056.88|1053.28|1057.3|1053.7|1057.3|1053.7|1056.88|1053.28|15
1733630810000|2024-12-08 04:06:50|1057.38|1053.78|1058.7|1055.1|1058.7|1055.1|1057.33|1053.73|28
1733630820000|2024-12-08 04:07:00|1058.6|1055|1058.53|1054.93|1059.45|1055.85|1058.48|1054.88|25
1733630830000|2024-12-08 04:07:10|1058.6|1055|1058.5|1054.9|1058.75|1055.15|1058.38|1054.78|29
1733630840000|2024-12-08 04:07:20|1058.35|1054.75|1058.68|1055.08|1058.73|1055.13|1058.08|1054.48|29
1733630850000|2024-12-08 04:07:30|1058.7|1055.1|1058.98|1055.38|1059.25|1055.65|1058.7|1055.1|23
1733630860000|2024-12-08 04:07:40|1058.95|1055.35|1058.95|1055.35|1059.13|1055.53|1058.8|1055.2|23
1733630870000|2024-12-08 04:07:50|1058.98|1055.38|1059.48|1055.88|1059.48|1055.88|1058.98|1055.38|19
1733630880000|2024-12-08 04:08:00|1059.55|1055.95|1060.03|1056.43|1060.03|1056.43|1059.55|1055.95|28
1733630890000|2024-12-08 04:08:10|1060.15|1056.55|1060.23|1056.63|1060.23|1056.63|1059.88|1056.28|26
1733630900000|2024-12-08 04:08:20|1060.25|1056.65|1060.4|1056.8|1060.4|1056.8|1060.25|1056.65|4
1733630910000|2024-12-08 04:08:30|1060.45|1056.85|1061.15|1057.55|1061.43|1057.83|1060.45|1056.85|19
1733630920000|2024-12-08 04:08:40|1061.2|1057.6|1061.95|1058.35|1062.05|1058.45|1061.2|1057.6|17
1733630930000|2024-12-08 04:08:50|1062.23|1058.63|1061.78|1058.18|1062.25|1058.65|1061.78|1058.18|26
1733630940000|2024-12-08 04:09:00|1061.73|1058.13|1061.43|1057.83|1062|1058.4|1061.4|1057.8|32
1733630950000|2024-12-08 04:09:10|1061.48|1057.88|1063.1|1059.5|1063.1|1059.5|1061.43|1057.83|30
1733630960000|2024-12-08 04:09:20|1063.05|1059.45|1062.98|1059.38|1063.15|1059.55|1062.9|1059.3|15
1733630970000|2024-12-08 04:09:30|1063.03|1059.43|1062.88|1059.28|1063.1|1059.5|1062.73|1059.13|24
1733630980000|2024-12-08 04:09:40|1062.9|1059.3|1064.2|1060.6|1064.2|1060.6|1062.85|1059.25|18
1733630990000|2024-12-08 04:09:50|1064.18|1060.58|1064.03|1060.43|1064.2|1060.6|1063.9|1060.3|17
1733631000000|2024-12-08 04:10:00|1064|1060.4|1064.2|1060.6|1064.2|1060.6|1063.78|1060.18|19
1733631010000|2024-12-08 04:10:10|1064.18|1060.58|1064.18|1060.58|1064.28|1060.68|1063.88|1060.28|16
1733631020000|2024-12-08 04:10:20|1064.1|1060.5|1063.7|1060.1|1064.13|1060.53|1063.68|1060.08|22
1733631030000|2024-12-08 04:10:30|1063.75|1060.15|1063.43|1059.83|1063.75|1060.15|1063.43|1059.83|19
1733631040000|2024-12-08 04:10:40|1063.45|1059.85|1063.03|1059.43|1063.45|1059.85|1062.95|1059.35|25
1733631050000|2024-12-08 04:10:50|1063.05|1059.45|1063.3|1059.7|1063.35|1059.75|1063.03|1059.43|13
1733631060000|2024-12-08 04:11:00|1063.28|1059.68|1063.63|1060.03|1063.83|1060.23|1063.25|1059.65|23
1733631070000|2024-12-08 04:11:10|1063.6|1060|1063.18|1059.58|1063.6|1060|1063.1|1059.5|21
1733631080000|2024-12-08 04:11:20|1063.15|1059.55|1063.25|1059.65|1063.3|1059.7|1063.15|1059.55|15
1733631090000|2024-12-08 04:11:30|1063.35|1059.75|1062.5|1058.9|1063.4|1059.8|1062.5|1058.9|35
1733631100000|2024-12-08 04:11:40|1062.55|1058.95|1062.7|1059.1|1062.8|1059.2|1062.3|1058.7|22
1733631110000|2024-12-08 04:11:50|1062.75|1059.15|1062.38|1058.78|1062.75|1059.15|1062.38|1058.78|26
1733631120000|2024-12-08 04:12:00|1062.48|1058.88|1062.73|1059.13|1062.9|1059.3|1062.28|1058.68|29
1733631130000|2024-12-08 04:12:10|1062.75|1059.15|1062.88|1059.28|1063.08|1059.48|1062.75|1059.15|14
1733631140000|2024-12-08 04:12:20|1062.93|1059.33|1062.83|1059.23|1062.93|1059.33|1062.83|1059.23|11
1733631150000|2024-12-08 04:12:30|1062.85|1059.25|1061.88|1058.28|1062.88|1059.28|1061.8|1058.2|25
1733631160000|2024-12-08 04:12:40|1061.83|1058.23|1061.8|1058.2|1061.9|1058.3|1061.7|1058.1|13
1733631170000|2024-12-08 04:12:50|1061.75|1058.15|1062.6|1059|1062.6|1059|1061.75|1058.15|13
1733631180000|2024-12-08 04:13:00|1062.63|1059.03|1063.3|1059.7|1063.45|1059.85|1062.63|1059.03|30
1733631190000|2024-12-08 04:13:10|1063.28|1059.68|1063.6|1060|1063.6|1060|1063.13|1059.53|17
1733631200000|2024-12-08 04:13:20|1063.58|1059.98|1063.65|1060.05|1063.7|1060.1|1063.13|1059.53|17
1733631210000|2024-12-08 04:13:30|1063.63|1060.03|1063.43|1059.83|1063.73|1060.13|1063.3|1059.7|14
1733631220000|2024-12-08 04:13:40|1063.4|1059.8|1063.13|1059.53|1063.4|1059.8|1063.05|1059.45|22
1733631230000|2024-12-08 04:13:50|1063.08|1059.48|1062.28|1058.68|1063.08|1059.48|1062.1|1058.5|22
1733631240000|2024-12-08 04:14:00|1062.3|1058.7|1062.2|1058.6|1062.6|1059|1062.1|1058.5|24
1733631250000|2024-12-08 04:14:10|1062.1|1058.5|1062.45|1058.85|1062.45|1058.85|1062.08|1058.48|19
1733631260000|2024-12-08 04:14:20|1062.43|1058.83|1062.53|1058.93|1062.58|1058.98|1062.35|1058.75|22
1733631270000|2024-12-08 04:14:30|1062.55|1058.95|1062.03|1058.43|1062.65|1059.05|1061.98|1058.38|16
1733631280000|2024-12-08 04:14:40|1062|1058.4|1062.03|1058.43|1062.15|1058.55|1061.95|1058.35|12
1733631290000|2024-12-08 04:14:50|1062.05|1058.45|1062.25|1058.65|1062.25|1058.65|1062.03|1058.43|19
1733631300000|2024-12-08 04:15:00|1062.28|1058.68|1062.55|1058.95|1062.6|1059|1062.05|1058.45|20
1733631310000|2024-12-08 04:15:10|1062.6|1059|1062.43|1058.83|1062.73|1059.13|1062.28|1058.68|26
1733631320000|2024-12-08 04:15:20|1062.45|1058.85|1063.15|1059.55|1063.15|1059.55|1062.45|1058.85|27
1733631330000|2024-12-08 04:15:30|1063.13|1059.53|1063.43|1059.83|1063.43|1059.83|1063.13|1059.53|20
1733631340000|2024-12-08 04:15:40|1063.4|1059.8|1063.23|1059.63|1063.43|1059.83|1063.15|1059.55|18
1733631350000|2024-12-08 04:15:50|1063.18|1059.58|1063|1059.4|1063.18|1059.58|1062.93|1059.33|13
1733631360000|2024-12-08 04:16:00|1063.03|1059.43|1062.48|1058.88|1063.18|1059.58|1062.45|1058.85|24
1733631370000|2024-12-08 04:16:10|1062.5|1058.9|1062.08|1058.48|1062.53|1058.93|1061.85|1058.25|23
1733631380000|2024-12-08 04:16:20|1062.1|1058.5|1062.25|1058.65|1062.43|1058.83|1061.98|1058.38|19
1733631390000|2024-12-08 04:16:30|1062.28|1058.68|1061.75|1058.15|1062.43|1058.83|1061.75|1058.15|23
1733631400000|2024-12-08 04:16:40|1061.8|1058.2|1060.73|1057.13|1061.8|1058.2|1060.73|1057.13|19
1733631410000|2024-12-08 04:16:50|1060.68|1057.08|1060.1|1056.5|1060.7|1057.1|1060.1|1056.5|17
1733631420000|2024-12-08 04:17:00|1060.05|1056.45|1059.25|1055.65|1060.05|1056.45|1059.25|1055.65|14
1733631430000|2024-12-08 04:17:10|1059.15|1055.55|1059.13|1055.53|1059.18|1055.58|1058.55|1054.95|16
1733631440000|2024-12-08 04:17:20|1059.08|1055.48|1059.98|1056.38|1060.13|1056.53|1059.08|1055.48|27
1733631450000|2024-12-08 04:17:30|1059.93|1056.33|1058.55|1054.95|1059.93|1056.33|1058.55|1054.95|24
1733631460000|2024-12-08 04:17:40|1058.58|1054.98|1058.7|1055.1|1058.7|1055.1|1058.28|1054.68|23
1733631470000|2024-12-08 04:17:50|1058.8|1055.2|1059.1|1055.5|1059.28|1055.68|1058.8|1055.2|20
1733631480000|2024-12-08 04:18:00|1059.05|1055.45|1059.3|1055.7|1059.4|1055.8|1058.78|1055.18|28
1733631490000|2024-12-08 04:18:10|1059.33|1055.73|1060.03|1056.43|1060.05|1056.45|1059.33|1055.73|23
1733631500000|2024-12-08 04:18:20|1060.05|1056.45|1060.63|1057.03|1061.03|1057.43|1060|1056.4|29
1733631510000|2024-12-08 04:18:30|1060.68|1057.08|1060.43|1056.83|1060.85|1057.25|1059.98|1056.38|28
1733631520000|2024-12-08 04:18:40|1060.4|1056.8|1060|1056.4|1060.43|1056.83|1059.95|1056.35|24
1733631530000|2024-12-08 04:18:50|1060.08|1056.48|1060.68|1057.08|1060.73|1057.13|1059.98|1056.38|29
1733631540000|2024-12-08 04:19:00|1060.73|1057.13|1061.6|1058|1061.6|1058|1060.7|1057.1|28
1733631550000|2024-12-08 04:19:10|1061.55|1057.95|1061.88|1058.28|1061.93|1058.33|1061.18|1057.58|26
1733631560000|2024-12-08 04:19:20|1061.85|1058.25|1061.28|1057.68|1061.93|1058.33|1061.18|1057.58|26
1733631570000|2024-12-08 04:19:30|1061.23|1057.63|1060.98|1057.38|1061.23|1057.63|1060.63|1057.03|30
1733631580000|2024-12-08 04:19:40|1061|1057.4|1061.63|1058.03|1061.63|1058.03|1060.88|1057.28|23
1733631590000|2024-12-08 04:19:50|1061.6|1058|1062.13|1058.53|1062.13|1058.53|1061.5|1057.9|20
1733631600000|2024-12-08 04:20:00|1062.03|1058.43|1061.53|1057.93|1062.05|1058.45|1061.5|1057.9|26
1733631610000|2024-12-08 04:20:10|1061.58|1057.98|1061.6|1058|1061.75|1058.15|1061.3|1057.7|27
1733631620000|2024-12-08 04:20:20|1061.63|1058.03|1062|1058.4|1062.13|1058.53|1061.58|1057.98|30
1733631630000|2024-12-08 04:20:30|1061.93|1058.33|1061.05|1057.45|1061.93|1058.33|1060.93|1057.33|32
1733631640000|2024-12-08 04:20:40|1061.03|1057.43|1060.33|1056.73|1061.05|1057.45|1060.33|1056.73|33
1733631650000|2024-12-08 04:20:50|1060.3|1056.7|1059.38|1055.78|1060.58|1056.98|1059.35|1055.75|28
1733631660000|2024-12-08 04:21:00|1059.35|1055.75|1057.68|1054.08|1059.35|1055.75|1057.25|1053.65|31
1733631670000|2024-12-08 04:21:10|1057.55|1053.95|1057.55|1053.95|1057.83|1054.23|1057.35|1053.75|34
1733631680000|2024-12-08 04:21:20|1057.63|1054.03|1057.83|1054.23|1058.25|1054.65|1057.63|1054.03|33
1733631690000|2024-12-08 04:21:30|1057.85|1054.25|1057.88|1054.28|1057.9|1054.3|1057.63|1054.03|34
1733631700000|2024-12-08 04:21:40|1057.83|1054.23|1057.63|1054.03|1058|1054.4|1057.6|1054|30
1733631710000|2024-12-08 04:21:50|1057.68|1054.08|1057.28|1053.68|1057.83|1054.23|1057.28|1053.68|29
1733631720000|2024-12-08 04:22:00|1057.23|1053.63|1055.75|1052.15|1057.23|1053.63|1055.75|1052.15|26
1733631730000|2024-12-08 04:22:10|1055.68|1052.08|1055.53|1051.93|1056.3|1052.7|1055.5|1051.9|34
1733631740000|2024-12-08 04:22:20|1055.55|1051.95|1054.98|1051.38|1055.58|1051.98|1054.68|1051.08|28
1733631750000|2024-12-08 04:22:30|1054.95|1051.35|1054.15|1050.55|1054.95|1051.35|1054.08|1050.48|32
1733631760000|2024-12-08 04:22:40|1054.18|1050.58|1054.58|1050.98|1054.7|1051.1|1054|1050.4|29
1733631770000|2024-12-08 04:22:50|1054.65|1051.05|1054.43|1050.83|1054.65|1051.05|1054.33|1050.73|30
1733631780000|2024-12-08 04:23:00|1054.45|1050.85|1054.85|1051.25|1054.85|1051.25|1054.45|1050.85|32
1733631790000|2024-12-08 04:23:10|1054.9|1051.3|1055.45|1051.85|1055.45|1051.85|1054.88|1051.28|29
1733631800000|2024-12-08 04:23:20|1055.5|1051.9|1056.05|1052.45|1056.35|1052.75|1055.35|1051.75|31
1733631810000|2024-12-08 04:23:30|1056|1052.4|1055.68|1052.08|1056.08|1052.48|1055.63|1052.03|34
1733631820000|2024-12-08 04:23:40|1055.7|1052.1|1054.9|1051.3|1055.8|1052.2|1054.85|1051.25|26
1733631830000|2024-12-08 04:23:50|1054.93|1051.33|1054.7|1051.1|1055.03|1051.43|1054.7|1051.1|21
1733631840000|2024-12-08 04:24:00|1054.73|1051.13|1054.73|1051.13|1054.83|1051.23|1054.3|1050.7|31
1733631850000|2024-12-08 04:24:10|1054.78|1051.18|1054.7|1051.1|1054.88|1051.28|1054.6|1051|30
1733631860000|2024-12-08 04:24:20|1054.73|1051.13|1055.23|1051.63|1055.58|1051.98|1054.73|1051.13|36
1733631870000|2024-12-08 04:24:30|1055.28|1051.68|1054.48|1050.88|1055.28|1051.68|1054.4|1050.8|30
1733631880000|2024-12-08 04:24:40|1054.45|1050.85|1054.95|1051.35|1055.03|1051.43|1054.43|1050.83|22
1733631890000|2024-12-08 04:24:50|1055|1051.4|1054.75|1051.15|1055|1051.4|1054.73|1051.13|25
1733631900000|2024-12-08 04:25:00|1054.73|1051.13|1054.65|1051.05|1054.73|1051.13|1054.53|1050.93|16
1733631910000|2024-12-08 04:25:10|1054.68|1051.08|1054.98|1051.38|1055.1|1051.5|1054.55|1050.95|27
1733631920000|2024-12-08 04:25:20|1055|1051.4|1054.5|1050.9|1055.18|1051.58|1054.5|1050.9|22
1733631930000|2024-12-08 04:25:30|1054.4|1050.8|1053.9|1050.3|1054.4|1050.8|1053.3|1049.7|30
1733631940000|2024-12-08 04:25:40|1053.93|1050.33|1054.03|1050.43|1054.7|1051.1|1053.93|1050.33|36
1733631950000|2024-12-08 04:25:50|1054.08|1050.48|1053.8|1050.2|1054.28|1050.68|1053.75|1050.15|23
1733631960000|2024-12-08 04:26:00|1053.78|1050.18|1053.88|1050.28|1054.33|1050.73|1053.78|1050.18|21
1733631970000|2024-12-08 04:26:10|1053.9|1050.3|1054.08|1050.48|1054.3|1050.7|1053.85|1050.25|28
1733631980000|2024-12-08 04:26:20|1054.13|1050.53|1053.98|1050.38|1054.53|1050.93|1053.9|1050.3|28
1733631990000|2024-12-08 04:26:30|1053.95|1050.35|1054|1050.4|1054.23|1050.63|1053.9|1050.3|23
1733632000000|2024-12-08 04:26:40|1054.05|1050.45|1054.15|1050.55|1054.15|1050.55|1053.9|1050.3|20
1733632010000|2024-12-08 04:26:50|1054.25|1050.65|1053.75|1050.15|1054.48|1050.88|1053.75|1050.15|26
1733632020000|2024-12-08 04:27:00|1053.73|1050.13|1053.43|1049.83|1053.75|1050.15|1053.28|1049.68|30
1733632030000|2024-12-08 04:27:10|1053.53|1049.93|1053.6|1050|1053.93|1050.33|1053.5|1049.9|20
1733632040000|2024-12-08 04:27:20|1053.78|1050.18|1053.1|1049.5|1053.78|1050.18|1052.75|1049.15|20
1733632050000|2024-12-08 04:27:30|1053.13|1049.53|1053.13|1049.53|1053.18|1049.58|1052.9|1049.3|23
1733632060000|2024-12-08 04:27:40|1053.1|1049.5|1053.73|1050.13|1053.88|1050.28|1053.08|1049.48|26
1733632070000|2024-12-08 04:27:50|1053.75|1050.15|1054.18|1050.58|1054.43|1050.83|1053.75|1050.15|27
1733632080000|2024-12-08 04:28:00|1054.15|1050.55|1054|1050.4|1054.2|1050.6|1053.85|1050.25|30
1733632090000|2024-12-08 04:28:10|1054.05|1050.45|1053.83|1050.23|1054.25|1050.65|1053.83|1050.23|26
1733632100000|2024-12-08 04:28:20|1053.85|1050.25|1053.95|1050.35|1053.98|1050.38|1053.8|1050.2|22
1733632110000|2024-12-08 04:28:30|1053.75|1050.15|1053.43|1049.83|1053.75|1050.15|1053.38|1049.78|17
1733632120000|2024-12-08 04:28:40|1053.48|1049.88|1053.6|1050|1053.63|1050.03|1053.45|1049.85|17
1733632130000|2024-12-08 04:28:50|1053.5|1049.9|1053.45|1049.85|1053.5|1049.9|1053.23|1049.63|12
1733632140000|2024-12-08 04:29:00|1053.5|1049.9|1053.48|1049.88|1053.55|1049.95|1053.45|1049.85|20
1733632150000|2024-12-08 04:29:10|1053.45|1049.85|1053.55|1049.95|1053.55|1049.95|1053.45|1049.85|8
1733632160000|2024-12-08 04:29:20|1053.4|1049.8|1053.4|1049.8|1053.5|1049.9|1053.35|1049.75|20
1733632170000|2024-12-08 04:29:30|1053.38|1049.78|1053.35|1049.75|1053.53|1049.93|1053.33|1049.73|22
1733632180000|2024-12-08 04:29:40|1053.38|1049.78|1052.85|1049.25|1053.38|1049.78|1052.83|1049.23|19
1733632190000|2024-12-08 04:29:50|1052.88|1049.28|1053.53|1049.93|1053.53|1049.93|1052.78|1049.18|25
1733632200000|2024-12-08 04:30:00|1053.5|1049.9|1053.4|1049.8|1053.58|1049.98|1053.25|1049.65|34
1733632210000|2024-12-08 04:30:10|1053.35|1049.75|1053.03|1049.43|1053.43|1049.83|1052.93|1049.33|32
1733632220000|2024-12-08 04:30:20|1053.05|1049.45|1053.7|1050.1|1053.7|1050.1|1053.05|1049.45|24
1733632230000|2024-12-08 04:30:30|1053.68|1050.08|1053.95|1050.35|1053.95|1050.35|1053.33|1049.73|20
1733632240000|2024-12-08 04:30:40|1054.05|1050.45|1053.85|1050.25|1054.35|1050.75|1053.63|1050.03|25
1733632250000|2024-12-08 04:30:50|1054.03|1050.43|1053.93|1050.33|1054.33|1050.73|1053.88|1050.28|31
1733632260000|2024-12-08 04:31:00|1053.95|1050.35|1054.03|1050.43|1054.48|1050.88|1053.78|1050.18|34
1733632270000|2024-12-08 04:31:10|1054.13|1050.53|1054.98|1051.38|1054.98|1051.38|1054.1|1050.5|29
1733632280000|2024-12-08 04:31:20|1055|1051.4|1055.15|1051.55|1055.6|1052|1055|1051.4|32
1733632290000|2024-12-08 04:31:30|1054.95|1051.35|1054.23|1050.63|1055.05|1051.45|1054.23|1050.63|31
1733632300000|2024-12-08 04:31:40|1054.18|1050.58|1054.35|1050.75|1054.35|1050.75|1053.95|1050.35|33
1733632310000|2024-12-08 04:31:50|1054.53|1050.93|1054.8|1051.2|1055.03|1051.43|1054.53|1050.93|31
1733632320000|2024-12-08 04:32:00|1054.75|1051.15|1054.4|1050.8|1054.98|1051.38|1054.3|1050.7|31
1733632330000|2024-12-08 04:32:10|1054.38|1050.78|1053.98|1050.38|1054.55|1050.95|1053.93|1050.33|33
1733632340000|2024-12-08 04:32:20|1054.03|1050.43|1053.85|1050.25|1054.08|1050.48|1053.58|1049.98|24
1733632350000|2024-12-08 04:32:30|1053.83|1050.23|1053.98|1050.38|1054.03|1050.43|1053.83|1050.23|20
1733632360000|2024-12-08 04:32:40|1053.95|1050.35|1054.03|1050.43|1054.38|1050.78|1053.95|1050.35|20
1733632370000|2024-12-08 04:32:50|1054.05|1050.45|1053.23|1049.63|1054.08|1050.48|1053.23|1049.63|31
1733632380000|2024-12-08 04:33:00|1053.33|1049.73|1053.28|1049.68|1053.33|1049.73|1053.03|1049.43|22
1733632390000|2024-12-08 04:33:10|1053.38|1049.78|1052.35|1048.75|1053.38|1049.78|1052.3|1048.7|28
1733632400000|2024-12-08 04:33:20|1052.38|1048.78|1052.3|1048.7|1052.95|1049.35|1052.3|1048.7|28
1733632410000|2024-12-08 04:33:30|1052.15|1048.55|1051.35|1047.75|1052.25|1048.65|1051.35|1047.75|21
1733632420000|2024-12-08 04:33:40|1051.3|1047.7|1051.53|1047.93|1051.58|1047.98|1051.2|1047.6|32
1733632430000|2024-12-08 04:33:50|1051.58|1047.98|1051.63|1048.03|1051.7|1048.1|1051.43|1047.83|25
1733632440000|2024-12-08 04:34:00|1051.65|1048.05|1051.45|1047.85|1052.18|1048.58|1051.45|1047.85|30
1733632450000|2024-12-08 04:34:10|1051.48|1047.88|1051|1047.4|1051.48|1047.88|1050.63|1047.03|30
1733632460000|2024-12-08 04:34:20|1051.03|1047.43|1050.6|1047|1051.05|1047.45|1050.53|1046.93|32
1733632470000|2024-12-08 04:34:30|1050.53|1046.93|1051.03|1047.43|1051.13|1047.53|1050.53|1046.93|28
1733632480000|2024-12-08 04:34:40|1051.08|1047.48|1051.33|1047.73|1051.38|1047.78|1051.03|1047.43|24
1733632490000|2024-12-08 04:34:50|1051.28|1047.68|1051.38|1047.78|1051.43|1047.83|1050.73|1047.13|27
1733632500000|2024-12-08 04:35:00|1051.58|1047.98|1050.95|1047.35|1051.58|1047.98|1050.95|1047.35|29
1733632510000|2024-12-08 04:35:10|1050.85|1047.25|1050.6|1047|1050.88|1047.28|1050.53|1046.93|20
1733632520000|2024-12-08 04:35:20|1050.65|1047.05|1050.65|1047.05|1050.68|1047.08|1050.53|1046.93|17
1733632530000|2024-12-08 04:35:30|1050.63|1047.03|1050.6|1047|1050.65|1047.05|1050.5|1046.9|18
1733632540000|2024-12-08 04:35:40|1050.63|1047.03|1050.5|1046.9|1050.63|1047.03|1050.5|1046.9|18
1733632550000|2024-12-08 04:35:50|1050.4|1046.8|1050.48|1046.88|1050.53|1046.93|1050.18|1046.58|23
1733632560000|2024-12-08 04:36:00|1050.45|1046.85|1050.5|1046.9|1050.98|1047.38|1050.45|1046.85|31
1733632570000|2024-12-08 04:36:10|1050.43|1046.83|1050.48|1046.88|1050.5|1046.9|1049.9|1046.3|24
1733632580000|2024-12-08 04:36:20|1050.45|1046.85|1049.43|1045.83|1050.45|1046.85|1049.43|1045.83|27
1733632590000|2024-12-08 04:36:30|1049.45|1045.85|1049.23|1045.63|1049.45|1045.85|1049.23|1045.63|29
1733632600000|2024-12-08 04:36:40|1049.2|1045.6|1048.73|1045.13|1049.2|1045.6|1048.3|1044.7|27
1733632610000|2024-12-08 04:36:50|1048.7|1045.1|1048.73|1045.13|1049|1045.4|1048.7|1045.1|24
1733632620000|2024-12-08 04:37:00|1048.63|1045.03|1048.9|1045.3|1048.95|1045.35|1048.6|1045|30
1733632630000|2024-12-08 04:37:10|1048.98|1045.38|1049.33|1045.73|1049.55|1045.95|1048.98|1045.38|28
1733632640000|2024-12-08 04:37:20|1049.5|1045.9|1048.2|1044.6|1049.58|1045.98|1047.95|1044.35|28
1733632650000|2024-12-08 04:37:30|1048.18|1044.58|1048.53|1044.93|1048.95|1045.35|1048.18|1044.58|26
1733632660000|2024-12-08 04:37:40|1048.65|1045.05|1048.9|1045.3|1048.93|1045.33|1048.58|1044.98|21
1733632670000|2024-12-08 04:37:50|1048.8|1045.2|1048.45|1044.85|1048.8|1045.2|1048.18|1044.58|28
1733632680000|2024-12-08 04:38:00|1048.43|1044.83|1049.33|1045.73|1049.35|1045.75|1048.43|1044.83|28
1733632690000|2024-12-08 04:38:10|1049.35|1045.75|1050.1|1046.5|1050.45|1046.85|1049.35|1045.75|31
1733632700000|2024-12-08 04:38:20|1050.15|1046.55|1049.25|1045.65|1050.5|1046.9|1049.25|1045.65|28
1733632710000|2024-12-08 04:38:30|1049.28|1045.68|1049.08|1045.48|1049.28|1045.68|1048.9|1045.3|24
1733632720000|2024-12-08 04:38:40|1049.1|1045.5|1048.55|1044.95|1049.18|1045.58|1048.55|1044.95|21
1733632730000|2024-12-08 04:38:50|1048.43|1044.83|1048.4|1044.8|1048.43|1044.83|1048.1|1044.5|22
1733632740000|2024-12-08 04:39:00|1048.43|1044.83|1049.45|1045.85|1049.45|1045.85|1048.43|1044.83|24
1733632750000|2024-12-08 04:39:10|1049.3|1045.7|1048.25|1044.65|1049.3|1045.7|1048.25|1044.65|15
1733632760000|2024-12-08 04:39:20|1048.28|1044.68|1048.25|1044.65|1048.33|1044.73|1048.2|1044.6|20
1733632770000|2024-12-08 04:39:30|1048.18|1044.58|1048.45|1044.85|1048.48|1044.88|1048.18|1044.58|9
1733632780000|2024-12-08 04:39:40|1048.48|1044.88|1048.38|1044.78|1048.48|1044.88|1048.2|1044.6|19
1733632790000|2024-12-08 04:39:50|1048.28|1044.68|1047.85|1044.25|1048.35|1044.75|1047.85|1044.25|13
1733632800000|2024-12-08 04:40:00|1047.88|1044.28|1047.7|1044.1|1048.1|1044.5|1047.7|1044.1|22
1733632810000|2024-12-08 04:40:10|1047.68|1044.08|1047.9|1044.3|1047.95|1044.35|1047.6|1044|21
1733632820000|2024-12-08 04:40:20|1047.98|1044.38|1047.5|1043.9|1048.03|1044.43|1047.5|1043.9|23
1733632830000|2024-12-08 04:40:30|1047.58|1043.98|1047.5|1043.9|1047.7|1044.1|1047.5|1043.9|21
1733632840000|2024-12-08 04:40:40|1047.45|1043.85|1047.58|1043.98|1047.85|1044.25|1047.4|1043.8|15
1733632850000|2024-12-08 04:40:50|1047.55|1043.95|1047.43|1043.83|1047.63|1044.03|1047.4|1043.8|22
1733632860000|2024-12-08 04:41:00|1047.4|1043.8|1047.18|1043.58|1047.45|1043.85|1047|1043.4|22
1733632870000|2024-12-08 04:41:10|1047.43|1043.83|1047.63|1044.03|1047.7|1044.1|1047.28|1043.68|24
1733632880000|2024-12-08 04:41:20|1047.6|1044|1046.95|1043.35|1047.6|1044|1046.95|1043.35|16
1733632890000|2024-12-08 04:41:30|1046.9|1043.3|1046.88|1043.28|1046.9|1043.3|1046.88|1043.28|2
1733632900000|2024-12-08 04:41:40|1046.85|1043.25|1046.95|1043.35|1046.95|1043.35|1046.85|1043.25|15
1733632910000|2024-12-08 04:41:50|1046.98|1043.38|1047.2|1043.6|1047.3|1043.7|1046.95|1043.35|11
1733632920000|2024-12-08 04:42:00|1047.25|1043.65|1047.2|1043.6|1047.35|1043.75|1047.2|1043.6|25
1733632930000|2024-12-08 04:42:10|1047.18|1043.58|1047.05|1043.45|1047.18|1043.58|1047.05|1043.45|6
1733632940000|2024-12-08 04:42:20|1047.03|1043.43|1047|1043.4|1047.1|1043.5|1046.95|1043.35|12
1733632950000|2024-12-08 04:42:30|1046.95|1043.35|1046.85|1043.25|1046.95|1043.35|1046.85|1043.25|4
1733632960000|2024-12-08 04:42:40|1046.8|1043.2|1046.8|1043.2|1046.85|1043.25|1046.8|1043.2|7
1733632970000|2024-12-08 04:42:50|1046.85|1043.25|1046.75|1043.15|1046.85|1043.25|1046.75|1043.15|3
1733632980000|2024-12-08 04:43:00|1046.93|1043.33|1047.45|1043.85|1047.75|1044.15|1046.93|1043.33|18
1733632990000|2024-12-08 04:43:10|1047.48|1043.88|1048.08|1044.48|1048.1|1044.5|1047.4|1043.8|21
1733633000000|2024-12-08 04:43:20|1048.1|1044.5|1047.13|1043.53|1048.25|1044.65|1047.1|1043.5|28
1733633010000|2024-12-08 04:43:30|1047.15|1043.55|1047.25|1043.65|1047.3|1043.7|1047|1043.4|19
1733633020000|2024-12-08 04:43:40|1047.28|1043.68|1047.75|1044.15|1047.75|1044.15|1047.23|1043.63|18
1733633030000|2024-12-08 04:43:50|1047.73|1044.13|1048.3|1044.7|1048.3|1044.7|1047.5|1043.9|19
1733633040000|2024-12-08 04:44:00|1048.43|1044.83|1048.33|1044.73|1048.7|1045.1|1048.2|1044.6|29
1733633050000|2024-12-08 04:44:10|1048.38|1044.78|1047.73|1044.13|1048.43|1044.83|1047.7|1044.1|32
1733633060000|2024-12-08 04:44:20|1047.68|1044.08|1047.53|1043.93|1047.95|1044.35|1047.38|1043.78|27
1733633070000|2024-12-08 04:44:30|1047.5|1043.9|1047.45|1043.85|1047.53|1043.93|1047.23|1043.63|23
1733633080000|2024-12-08 04:44:40|1047.43|1043.83|1047.23|1043.63|1047.43|1043.83|1047.2|1043.6|20
1733633090000|2024-12-08 04:44:50|1047.25|1043.65|1046.9|1043.3|1047.35|1043.75|1046.9|1043.3|24
1733633100000|2024-12-08 04:45:00|1046.93|1043.33|1046.93|1043.33|1047.2|1043.6|1046.85|1043.25|27
1733633110000|2024-12-08 04:45:10|1046.98|1043.38|1046.95|1043.35|1047.4|1043.8|1046.93|1043.33|26
1733633120000|2024-12-08 04:45:20|1046.98|1043.38|1047.65|1044.05|1047.8|1044.2|1046.95|1043.35|21
1733633130000|2024-12-08 04:45:30|1047.63|1044.03|1047.95|1044.35|1047.95|1044.35|1047.28|1043.68|28
1733633140000|2024-12-08 04:45:40|1048|1044.4|1048|1044.4|1048.15|1044.55|1047.88|1044.28|23
1733633150000|2024-12-08 04:45:50|1048.05|1044.45|1048.08|1044.48|1048.6|1045|1048.03|1044.43|27
1733633160000|2024-12-08 04:46:00|1048.1|1044.5|1048.58|1044.98|1048.73|1045.13|1048.1|1044.5|30
1733633170000|2024-12-08 04:46:10|1048.6|1045|1047.78|1044.18|1048.65|1045.05|1047.55|1043.95|32
1733633180000|2024-12-08 04:46:20|1047.75|1044.15|1047.68|1044.08|1047.9|1044.3|1047.65|1044.05|18
1733633190000|2024-12-08 04:46:30|1047.65|1044.05|1047.85|1044.25|1047.88|1044.28|1047.48|1043.88|22
1733633200000|2024-12-08 04:46:40|1047.83|1044.23|1047.88|1044.28|1047.88|1044.28|1047.6|1044|23
1733633210000|2024-12-08 04:46:50|1047.85|1044.25|1047.4|1043.8|1047.9|1044.3|1047.4|1043.8|9
1733633220000|2024-12-08 04:47:00|1047.3|1043.7|1047.28|1043.68|1047.55|1043.95|1047.25|1043.65|20
1733633230000|2024-12-08 04:47:10|1047.3|1043.7|1047.95|1044.35|1047.95|1044.35|1047.3|1043.7|25
1733633240000|2024-12-08 04:47:20|1048|1044.4|1048.1|1044.5|1048.13|1044.53|1047.68|1044.08|23
1733633250000|2024-12-08 04:47:30|1048.08|1044.48|1047.88|1044.28|1048.13|1044.53|1047.88|1044.28|27
1733633260000|2024-12-08 04:47:40|1047.95|1044.35|1048.6|1045|1048.6|1045|1047.93|1044.33|26
1733633270000|2024-12-08 04:47:50|1048.65|1045.05|1049.13|1045.53|1049.15|1045.55|1048.65|1045.05|14
1733633280000|2024-12-08 04:48:00|1049.23|1045.63|1048.88|1045.28|1049.25|1045.65|1048.83|1045.23|23
1733633290000|2024-12-08 04:48:10|1048.9|1045.3|1048.4|1044.8|1048.9|1045.3|1048.18|1044.58|32
1733633300000|2024-12-08 04:48:20|1048.35|1044.75|1048.95|1045.35|1048.95|1045.35|1048.3|1044.7|27
1733633310000|2024-12-08 04:48:30|1048.88|1045.28|1048.7|1045.1|1048.95|1045.35|1048.7|1045.1|20
1733633320000|2024-12-08 04:48:40|1048.73|1045.13|1048.78|1045.18|1049.05|1045.45|1048.7|1045.1|25
1733633330000|2024-12-08 04:48:50|1048.83|1045.23|1048.15|1044.55|1048.83|1045.23|1048.15|1044.55|28
1733633340000|2024-12-08 04:49:00|1048.13|1044.53|1048.3|1044.7|1048.43|1044.83|1048.05|1044.45|22
1733633350000|2024-12-08 04:49:10|1048.33|1044.73|1048.4|1044.8|1048.65|1045.05|1048.33|1044.73|24
1733633360000|2024-12-08 04:49:20|1048.43|1044.83|1048.58|1044.98|1048.6|1045|1048.4|1044.8|22
1733633370000|2024-12-08 04:49:30|1048.6|1045|1049.45|1045.85|1049.5|1045.9|1048.58|1044.98|25
1733633380000|2024-12-08 04:49:40|1049.48|1045.88|1049.28|1045.68|1049.55|1045.95|1049.13|1045.53|27
1733633390000|2024-12-08 04:49:50|1049.3|1045.7|1050|1046.4|1050.18|1046.58|1049.3|1045.7|26
1733633400000|2024-12-08 04:50:00|1050.03|1046.43|1049.38|1045.78|1050.05|1046.45|1049.35|1045.75|22
1733633410000|2024-12-08 04:50:10|1049.33|1045.73|1048.73|1045.13|1049.33|1045.73|1048.7|1045.1|19
1733633420000|2024-12-08 04:50:20|1048.65|1045.05|1049.2|1045.6|1049.23|1045.63|1048.65|1045.05|27
1733633430000|2024-12-08 04:50:30|1049.23|1045.63|1049.05|1045.45|1049.28|1045.68|1048.95|1045.35|24
1733633440000|2024-12-08 04:50:40|1049|1045.4|1048.93|1045.33|1049.1|1045.5|1048.83|1045.23|18
1733633450000|2024-12-08 04:50:50|1048.88|1045.28|1048.9|1045.3|1048.95|1045.35|1048.55|1044.95|26
1733633460000|2024-12-08 04:51:00|1048.93|1045.33|1049.3|1045.7|1049.33|1045.73|1048.73|1045.13|24
1733633470000|2024-12-08 04:51:10|1049.33|1045.73|1049.98|1046.38|1050.05|1046.45|1049.2|1045.6|29
1733633480000|2024-12-08 04:51:20|1050|1046.4|1049.3|1045.7|1050.08|1046.48|1049.18|1045.58|29
1733633490000|2024-12-08 04:51:30|1049.28|1045.68|1049.38|1045.78|1049.53|1045.93|1049.25|1045.65|20
1733633500000|2024-12-08 04:51:40|1049.35|1045.75|1049.93|1046.33|1049.95|1046.35|1049.33|1045.73|19
1733633510000|2024-12-08 04:51:50|1049.95|1046.35|1050.08|1046.48|1050.18|1046.58|1049.8|1046.2|29
1733633520000|2024-12-08 04:52:00|1050.05|1046.45|1049.93|1046.33|1050.13|1046.53|1049.83|1046.23|26
1733633530000|2024-12-08 04:52:10|1049.95|1046.35|1049.33|1045.73|1049.98|1046.38|1049.25|1045.65|25
1733633540000|2024-12-08 04:52:20|1049.23|1045.63|1049.8|1046.2|1049.8|1046.2|1049.23|1045.63|19
1733633550000|2024-12-08 04:52:30|1049.78|1046.18|1049.68|1046.08|1049.83|1046.23|1049.58|1045.98|24
1733633560000|2024-12-08 04:52:40|1049.65|1046.05|1049.68|1046.08|1049.7|1046.1|1049.58|1045.98|18
1733633570000|2024-12-08 04:52:50|1049.63|1046.03|1049.9|1046.3|1050.05|1046.45|1049.48|1045.88|25
1733633580000|2024-12-08 04:53:00|1049.83|1046.23|1049.68|1046.08|1049.9|1046.3|1049.68|1046.08|25
1733633590000|2024-12-08 04:53:10|1049.65|1046.05|1049.9|1046.3|1049.95|1046.35|1049.48|1045.88|19
1733633600000|2024-12-08 04:53:20|1049.93|1046.33|1049.88|1046.28|1049.93|1046.33|1049.78|1046.18|22
1733633610000|2024-12-08 04:53:30|1049.85|1046.25|1049.8|1046.2|1049.88|1046.28|1049.8|1046.2|13
1733633620000|2024-12-08 04:53:40|1049.68|1046.08|1049.45|1045.85|1049.7|1046.1|1049.4|1045.8|11
1733633630000|2024-12-08 04:53:50|1049.4|1045.8|1049.5|1045.9|1049.53|1045.93|1049.3|1045.7|14
1733633640000|2024-12-08 04:54:00|1049.58|1045.98|1049.78|1046.18|1049.95|1046.35|1049.58|1045.98|29
1733633650000|2024-12-08 04:54:10|1049.8|1046.2|1049.85|1046.25|1049.93|1046.33|1049.78|1046.18|13
1733633660000|2024-12-08 04:54:20|1049.8|1046.2|1049.58|1045.98|1049.88|1046.28|1049.58|1045.98|20
1733633670000|2024-12-08 04:54:30|1049.6|1046|1049.63|1046.03|1049.88|1046.28|1049.6|1046|28
1733633680000|2024-12-08 04:54:40|1049.6|1046|1049.95|1046.35|1049.95|1046.35|1049.6|1046|20
1733633690000|2024-12-08 04:54:50|1049.88|1046.28|1049.68|1046.08|1049.88|1046.28|1049.68|1046.08|20
1733633700000|2024-12-08 04:55:00|1049.65|1046.05|1049.25|1045.65|1049.68|1046.08|1049.23|1045.63|12
1733633710000|2024-12-08 04:55:10|1049.23|1045.63|1049.35|1045.75|1049.48|1045.88|1049.18|1045.58|25
1733633720000|2024-12-08 04:55:20|1049.38|1045.78|1048.93|1045.33|1049.38|1045.78|1048.93|1045.33|19
1733633730000|2024-12-08 04:55:30|1048.95|1045.35|1048.98|1045.38|1049|1045.4|1048.9|1045.3|26
1733633740000|2024-12-08 04:55:40|1049|1045.4|1048.98|1045.38|1049.23|1045.63|1048.98|1045.38|19
1733633750000|2024-12-08 04:55:50|1049|1045.4|1048.48|1044.88|1049|1045.4|1048.48|1044.88|17
1733633760000|2024-12-08 04:56:00|1048.43|1044.83|1048.63|1045.03|1048.65|1045.05|1048.15|1044.55|29
1733633770000|2024-12-08 04:56:10|1048.58|1044.98|1049|1045.4|1049|1045.4|1048.55|1044.95|21
1733633780000|2024-12-08 04:56:20|1049.05|1045.45|1048.58|1044.98|1049.2|1045.6|1048.58|1044.98|27
1733633790000|2024-12-08 04:56:30|1048.63|1045.03|1048.4|1044.8|1048.63|1045.03|1048.4|1044.8|17
1733633800000|2024-12-08 04:56:40|1048.43|1044.83|1048.9|1045.3|1048.93|1045.33|1048.43|1044.83|24
1733633810000|2024-12-08 04:56:50|1048.95|1045.35|1049.25|1045.65|1049.6|1046|1048.95|1045.35|29
1733633820000|2024-12-08 04:57:00|1049.23|1045.63|1048.98|1045.38|1049.23|1045.63|1048.68|1045.08|29
1733633830000|2024-12-08 04:57:10|1049|1045.4|1048.85|1045.25|1049.1|1045.5|1048.83|1045.23|14
1733633840000|2024-12-08 04:57:20|1048.88|1045.28|1048.93|1045.33|1048.93|1045.33|1048.83|1045.23|15
1733633850000|2024-12-08 04:57:30|1048.9|1045.3|1048.58|1044.98|1048.93|1045.33|1048.45|1044.85|23
1733633860000|2024-12-08 04:57:40|1048.6|1045|1048.5|1044.9|1048.7|1045.1|1048.48|1044.88|9
1733633870000|2024-12-08 04:57:50|1048.48|1044.88|1048.05|1044.45|1048.48|1044.88|1048.05|1044.45|22
1733633880000|2024-12-08 04:58:00|1047.98|1044.38|1047.83|1044.23|1048.1|1044.5|1047.8|1044.2|24
1733633890000|2024-12-08 04:58:10|1047.85|1044.25|1047.65|1044.05|1047.95|1044.35|1047.6|1044|20
1733633900000|2024-12-08 04:58:20|1047.63|1044.03|1047.35|1043.75|1047.63|1044.03|1047.33|1043.73|10
1733633910000|2024-12-08 04:58:30|1047.33|1043.73|1047.63|1044.03|1047.65|1044.05|1047.3|1043.7|22
1733633920000|2024-12-08 04:58:40|1047.6|1044|1047.83|1044.23|1048.03|1044.43|1047.6|1044|26
1733633930000|2024-12-08 04:58:50|1047.88|1044.28|1047.63|1044.03|1047.93|1044.33|1047.63|1044.03|18
1733633940000|2024-12-08 04:59:00|1047.6|1044|1047.98|1044.38|1047.98|1044.38|1047.58|1043.98|24
1733633950000|2024-12-08 04:59:10|1047.95|1044.35|1048.05|1044.45|1048.05|1044.45|1047.63|1044.03|20
1733633960000|2024-12-08 04:59:20|1047.98|1044.38|1047.58|1043.98|1048|1044.4|1047.55|1043.95|23
1733633970000|2024-12-08 04:59:30|1047.55|1043.95|1046.95|1043.35|1047.55|1043.95|1046.65|1043.05|23
1733633980000|2024-12-08 04:59:40|1046.93|1043.33|1047.03|1043.43|1047.33|1043.73|1046.83|1043.23|29
1733633990000|2024-12-08 04:59:50|1047.1|1043.5|1046.73|1043.13|1047.18|1043.58|1046.68|1043.08|26
1733634000000|2024-12-08 05:00:00|1046.7|1043.1|1046.93|1043.33|1046.93|1043.33|1046.58|1042.98|23
1733634010000|2024-12-08 05:00:10|1046.9|1043.3|1046.43|1042.83|1046.93|1043.33|1046.35|1042.75|24
1733634020000|2024-12-08 05:00:20|1046.48|1042.88|1046.45|1042.85|1046.53|1042.93|1046.35|1042.75|24
1733634030000|2024-12-08 05:00:30|1046.43|1042.83|1047|1043.4|1047|1043.4|1046.43|1042.83|29
1733634040000|2024-12-08 05:00:40|1047.05|1043.45|1048.03|1044.43|1048.03|1044.43|1047.05|1043.45|30
1733634050000|2024-12-08 05:00:50|1047.93|1044.33|1047.23|1043.63|1047.93|1044.33|1047.13|1043.53|26
1733634060000|2024-12-08 05:01:00|1047.15|1043.55|1047.08|1043.48|1047.73|1044.13|1046.98|1043.38|26
1733634070000|2024-12-08 05:01:10|1047.05|1043.45|1046.93|1043.33|1047.08|1043.48|1046.8|1043.2|24
1733634080000|2024-12-08 05:01:20|1046.9|1043.3|1047.3|1043.7|1047.53|1043.93|1046.65|1043.05|20
1733634090000|2024-12-08 05:01:30|1047.28|1043.68|1047.1|1043.5|1047.28|1043.68|1046.93|1043.33|30
1733634100000|2024-12-08 05:01:40|1047.13|1043.53|1046.95|1043.35|1047.18|1043.58|1046.78|1043.18|20
1733634110000|2024-12-08 05:01:50|1047|1043.4|1046.9|1043.3|1047.08|1043.48|1046.85|1043.25|16
1733634120000|2024-12-08 05:02:00|1046.93|1043.33|1046.95|1043.35|1047.23|1043.63|1046.93|1043.33|21
1733634130000|2024-12-08 05:02:10|1046.93|1043.33|1047.28|1043.68|1047.3|1043.7|1046.88|1043.28|23
1733634140000|2024-12-08 05:02:20|1047.23|1043.63|1047.43|1043.83|1047.45|1043.85|1046.93|1043.33|17
1733634150000|2024-12-08 05:02:30|1047.45|1043.85|1047.4|1043.8|1047.45|1043.85|1047.2|1043.6|7
1733634160000|2024-12-08 05:02:40|1047.38|1043.78|1047.3|1043.7|1047.38|1043.78|1047.23|1043.63|17
1733634170000|2024-12-08 05:02:50|1047.33|1043.73|1047.78|1044.18|1048.05|1044.45|1047.3|1043.7|18
1733634180000|2024-12-08 05:03:00|1047.83|1044.23|1047.95|1044.35|1048.03|1044.43|1047.8|1044.2|17
1733634190000|2024-12-08 05:03:10|1047.93|1044.33|1048|1044.4|1048.33|1044.73|1047.88|1044.28|23
1733634200000|2024-12-08 05:03:20|1047.98|1044.38|1047.95|1044.35|1048.05|1044.45|1047.85|1044.25|26
1733634210000|2024-12-08 05:03:30|1047.98|1044.38|1046.93|1043.33|1048|1044.4|1046.9|1043.3|34
1733634220000|2024-12-08 05:03:40|1046.88|1043.28|1046.93|1043.33|1047.08|1043.48|1046.83|1043.23|13
1733634230000|2024-12-08 05:03:50|1047.08|1043.48|1047.78|1044.18|1047.78|1044.18|1047.08|1043.48|24
1733634240000|2024-12-08 05:04:00|1047.83|1044.23|1048.5|1044.9|1048.5|1044.9|1047.68|1044.08|23
1733634250000|2024-12-08 05:04:10|1048.6|1045|1048.53|1044.93|1048.98|1045.38|1048.5|1044.9|16
1733634260000|2024-12-08 05:04:20|1048.63|1045.03|1048.55|1044.95|1048.75|1045.15|1048.5|1044.9|17
1733634270000|2024-12-08 05:04:30|1048.5|1044.9|1048.53|1044.93|1048.6|1045|1048.45|1044.85|5
1733634280000|2024-12-08 05:04:40|1048.55|1044.95|1048.83|1045.23|1048.83|1045.23|1048.53|1044.93|19
1733634290000|2024-12-08 05:04:50|1048.8|1045.2|1049.25|1045.65|1049.45|1045.85|1048.8|1045.2|22
1733634300000|2024-12-08 05:05:00|1049.28|1045.68|1048.45|1044.85|1049.28|1045.68|1048.45|1044.85|28
1733634310000|2024-12-08 05:05:10|1048.48|1044.88|1047.63|1044.03|1048.53|1044.93|1047.45|1043.85|27
1733634320000|2024-12-08 05:05:20|1047.65|1044.05|1046|1042.4|1047.75|1044.15|1046|1042.4|24
1733634330000|2024-12-08 05:05:30|1045.9|1042.3|1046.25|1042.65|1046.45|1042.85|1045.7|1042.1|29
1733634340000|2024-12-08 05:05:40|1046.28|1042.68|1046.88|1043.28|1046.95|1043.35|1046.15|1042.55|24
1733634350000|2024-12-08 05:05:50|1046.85|1043.25|1046.78|1043.18|1046.85|1043.25|1046.68|1043.08|28
1733634360000|2024-12-08 05:06:00|1046.75|1043.15|1046.93|1043.33|1047.03|1043.43|1046.48|1042.88|30
1733634370000|2024-12-08 05:06:10|1046.98|1043.38|1047.03|1043.43|1047.23|1043.63|1046.8|1043.2|30
1733634380000|2024-12-08 05:06:20|1047|1043.4|1047.63|1044.03|1047.63|1044.03|1046.93|1043.33|28
1733634390000|2024-12-08 05:06:30|1047.6|1044|1047.4|1043.8|1047.73|1044.13|1047.38|1043.78|26
1733634400000|2024-12-08 05:06:40|1047.43|1043.83|1047.3|1043.7|1047.53|1043.93|1047.3|1043.7|23
1733634410000|2024-12-08 05:06:50|1047.33|1043.73|1047.38|1043.78|1047.45|1043.85|1047.2|1043.6|14
1733634420000|2024-12-08 05:07:00|1047.43|1043.83|1047.6|1044|1047.63|1044.03|1047.3|1043.7|17
1733634430000|2024-12-08 05:07:10|1047.7|1044.1|1048|1044.4|1048.23|1044.63|1047.7|1044.1|23
1733634440000|2024-12-08 05:07:20|1048.03|1044.43|1047.63|1044.03|1048.03|1044.43|1047.6|1044|20
1733634450000|2024-12-08 05:07:30|1047.6|1044|1046.85|1043.25|1047.63|1044.03|1046.75|1043.15|27
1733634460000|2024-12-08 05:07:40|1046.9|1043.3|1046.9|1043.3|1047.2|1043.6|1046.88|1043.28|14
1733634470000|2024-12-08 05:07:50|1046.85|1043.25|1046.25|1042.65|1046.88|1043.28|1046.23|1042.63|16
1733634480000|2024-12-08 05:08:00|1046.23|1042.63|1046.38|1042.78|1046.38|1042.78|1046.05|1042.45|24
1733634490000|2024-12-08 05:08:10|1046.43|1042.83|1046.2|1042.6|1046.43|1042.83|1046.05|1042.45|24
1733634500000|2024-12-08 05:08:20|1046.35|1042.75|1046.23|1042.63|1046.68|1043.08|1046.23|1042.63|20
1733634510000|2024-12-08 05:08:30|1046.2|1042.6|1045.65|1042.05|1046.2|1042.6|1045.48|1041.88|20
1733634520000|2024-12-08 05:08:40|1045.7|1042.1|1045.9|1042.3|1046.1|1042.5|1045.7|1042.1|22
1733634530000|2024-12-08 05:08:50|1045.93|1042.33|1045.58|1041.98|1045.93|1042.33|1045.45|1041.85|27
1733634540000|2024-12-08 05:09:00|1045.55|1041.95|1045.5|1041.9|1045.93|1042.33|1045.48|1041.88|28
1733634550000|2024-12-08 05:09:10|1045.43|1041.83|1045.15|1041.55|1045.43|1041.83|1044.8|1041.2|22
1733634560000|2024-12-08 05:09:20|1045.18|1041.58|1045.05|1041.45|1045.38|1041.78|1045.05|1041.45|18
1733634570000|2024-12-08 05:09:30|1044.98|1041.38|1045.23|1041.63|1045.28|1041.68|1044.98|1041.38|15
1733634580000|2024-12-08 05:09:40|1045.15|1041.55|1045.18|1041.58|1045.23|1041.63|1045.13|1041.53|25
1733634590000|2024-12-08 05:09:50|1045.15|1041.55|1045.23|1041.63|1045.23|1041.63|1045.1|1041.5|6
1733634600000|2024-12-08 05:10:00|1045.38|1041.78|1044.65|1041.05|1045.38|1041.78|1044.65|1041.05|20
1733634610000|2024-12-08 05:10:10|1044.5|1040.9|1044.48|1040.88|1044.58|1040.98|1044.15|1040.55|27
1733634620000|2024-12-08 05:10:20|1044.43|1040.83|1044.4|1040.8|1044.73|1041.13|1044.33|1040.73|26
1733634630000|2024-12-08 05:10:30|1044.38|1040.78|1044.53|1040.93|1044.6|1041|1044.23|1040.63|28
1733634640000|2024-12-08 05:10:40|1044.58|1040.98|1044.6|1041|1044.88|1041.28|1044.4|1040.8|28
1733634650000|2024-12-08 05:10:50|1044.58|1040.98|1045.28|1041.68|1045.58|1041.98|1044.58|1040.98|30
1733634660000|2024-12-08 05:11:00|1045.3|1041.7|1044.95|1041.35|1045.58|1041.98|1044.93|1041.33|29
1733634670000|2024-12-08 05:11:10|1044.98|1041.38|1044.73|1041.13|1045.08|1041.48|1044.73|1041.13|14
1733634680000|2024-12-08 05:11:20|1044.83|1041.23|1044.5|1040.9|1045|1041.4|1044.48|1040.88|18
1733634690000|2024-12-08 05:11:30|1044.48|1040.88|1044.48|1040.88|1044.73|1041.13|1044.35|1040.75|27
1733634700000|2024-12-08 05:11:40|1044.4|1040.8|1043.88|1040.28|1044.4|1040.8|1043.88|1040.28|19
1733634710000|2024-12-08 05:11:50|1043.9|1040.3|1044.3|1040.7|1044.38|1040.78|1043.88|1040.28|24
1733634720000|2024-12-08 05:12:00|1044.33|1040.73|1044.58|1040.98|1044.63|1041.03|1044.33|1040.73|27
1733634730000|2024-12-08 05:12:10|1044.55|1040.95|1044.78|1041.18|1044.8|1041.2|1044.35|1040.75|18
1733634740000|2024-12-08 05:12:20|1044.75|1041.15|1044.48|1040.88|1044.75|1041.15|1044.43|1040.83|29
1733634750000|2024-12-08 05:12:30|1044.45|1040.85|1044.53|1040.93|1044.53|1040.93|1044.18|1040.58|11
1733634760000|2024-12-08 05:12:40|1044.5|1040.9|1044.28|1040.68|1044.5|1040.9|1044.18|1040.58|25
1733634770000|2024-12-08 05:12:50|1044.25|1040.65|1044.23|1040.63|1044.4|1040.8|1044.15|1040.55|17
1733634780000|2024-12-08 05:13:00|1044.2|1040.6|1043.48|1039.88|1044.25|1040.65|1043.48|1039.88|19
1733634790000|2024-12-08 05:13:10|1043.45|1039.85|1043.85|1040.25|1043.93|1040.33|1043.45|1039.85|18
1733634800000|2024-12-08 05:13:20|1043.8|1040.2|1043.83|1040.23|1043.93|1040.33|1043.58|1039.98|18
1733634810000|2024-12-08 05:13:30|1043.9|1040.3|1043.53|1039.93|1043.95|1040.35|1043.5|1039.9|19
1733634820000|2024-12-08 05:13:40|1043.5|1039.9|1043.75|1040.15|1043.83|1040.23|1043.4|1039.8|21
1733634830000|2024-12-08 05:13:50|1043.78|1040.18|1044.35|1040.75|1044.35|1040.75|1043.78|1040.18|21
1733634840000|2024-12-08 05:14:00|1044.33|1040.73|1043.9|1040.3|1044.33|1040.73|1043.8|1040.2|24
1733634850000|2024-12-08 05:14:10|1044|1040.4|1044.43|1040.83|1044.48|1040.88|1043.95|1040.35|12
1733634860000|2024-12-08 05:14:20|1044.45|1040.85|1043.9|1040.3|1044.45|1040.85|1043.85|1040.25|23
1733634870000|2024-12-08 05:14:30|1043.93|1040.33|1043.48|1039.88|1043.93|1040.33|1043.4|1039.8|27
1733634880000|2024-12-08 05:14:40|1043.53|1039.93|1044.08|1040.48|1044.1|1040.5|1043.53|1039.93|24
1733634890000|2024-12-08 05:14:50|1044.1|1040.5|1044.25|1040.65|1044.45|1040.85|1044.1|1040.5|22
1733634900000|2024-12-08 05:15:00|1044.23|1040.63|1044.55|1040.95|1044.75|1041.15|1044.13|1040.53|20
1733634910000|2024-12-08 05:15:10|1044.53|1040.93|1044.88|1041.28|1045.08|1041.48|1044.53|1040.93|25
1733634920000|2024-12-08 05:15:20|1044.9|1041.3|1044.38|1040.78|1044.95|1041.35|1044.33|1040.73|24
1733634930000|2024-12-08 05:15:30|1044.43|1040.83|1044.43|1040.83|1044.65|1041.05|1044.05|1040.45|29
1733634940000|2024-12-08 05:15:40|1044.38|1040.78|1044.33|1040.73|1044.38|1040.78|1044.28|1040.68|14
1733634950000|2024-12-08 05:15:50|1044.38|1040.78|1044.53|1040.93|1044.53|1040.93|1044.13|1040.53|21
1733634960000|2024-12-08 05:16:00|1044.63|1041.03|1043.73|1040.13|1044.78|1041.18|1043.7|1040.1|24
1733634970000|2024-12-08 05:16:10|1043.7|1040.1|1043.58|1039.98|1044.08|1040.48|1043.55|1039.95|22
1733634980000|2024-12-08 05:16:20|1043.55|1039.95|1043.23|1039.63|1043.58|1039.98|1043.23|1039.63|23
1733634990000|2024-12-08 05:16:30|1043.25|1039.65|1042.98|1039.38|1043.25|1039.65|1042.95|1039.35|11
1733635000000|2024-12-08 05:16:40|1043|1039.4|1042.58|1038.98|1043|1039.4|1042.58|1038.98|25
1733635010000|2024-12-08 05:16:50|1042.6|1039|1042.68|1039.08|1042.7|1039.1|1042.6|1039|18
1733635020000|2024-12-08 05:17:00|1042.73|1039.13|1042.45|1038.85|1043.03|1039.43|1042.45|1038.85|20
1733635030000|2024-12-08 05:17:10|1042.48|1038.88|1041.65|1038.05|1042.5|1038.9|1041.65|1038.05|30
1733635040000|2024-12-08 05:17:20|1041.75|1038.15|1041.85|1038.25|1041.98|1038.38|1041.63|1038.03|23
1733635050000|2024-12-08 05:17:30|1041.83|1038.23|1041.8|1038.2|1041.98|1038.38|1041.7|1038.1|28
1733635060000|2024-12-08 05:17:40|1041.78|1038.18|1041.95|1038.35|1041.95|1038.35|1041.48|1037.88|27
1733635070000|2024-12-08 05:17:50|1041.93|1038.33|1042.48|1038.88|1042.48|1038.88|1041.9|1038.3|21
1733635080000|2024-12-08 05:18:00|1042.5|1038.9|1042.75|1039.15|1043.15|1039.55|1042.5|1038.9|33
1733635090000|2024-12-08 05:18:10|1042.73|1039.13|1042.15|1038.55|1042.78|1039.18|1042.15|1038.55|18
1733635100000|2024-12-08 05:18:20|1042.1|1038.5|1042.43|1038.83|1042.5|1038.9|1042.1|1038.5|7
1733635110000|2024-12-08 05:18:30|1042.4|1038.8|1043.03|1039.43|1043.03|1039.43|1042.38|1038.78|19
1733635120000|2024-12-08 05:18:40|1043.08|1039.48|1043.33|1039.73|1043.33|1039.73|1042.85|1039.25|26
1733635130000|2024-12-08 05:18:50|1043.3|1039.7|1044.15|1040.55|1044.2|1040.6|1043.3|1039.7|19
1733635140000|2024-12-08 05:19:00|1044.18|1040.58|1043.88|1040.28|1044.45|1040.85|1043.73|1040.13|29
1733635150000|2024-12-08 05:19:10|1043.85|1040.25|1043.85|1040.25|1044.05|1040.45|1043.58|1039.98|24
1733635160000|2024-12-08 05:19:20|1043.88|1040.28|1044.05|1040.45|1044.18|1040.58|1043.88|1040.28|25
1733635170000|2024-12-08 05:19:30|1044.1|1040.5|1043.83|1040.23|1044.13|1040.53|1043.83|1040.23|19
1733635180000|2024-12-08 05:19:40|1043.78|1040.18|1043.65|1040.05|1044.23|1040.63|1043.65|1040.05|24
1733635190000|2024-12-08 05:19:50|1043.55|1039.95|1043.25|1039.65|1043.63|1040.03|1043.18|1039.58|31
1733635200000|2024-12-08 05:20:00|1043.23|1039.63|1042.43|1038.83|1043.38|1039.78|1042.4|1038.8|36
1733635210000|2024-12-08 05:20:10|1042.45|1038.85|1042.43|1038.83|1042.98|1039.38|1042.43|1038.83|27
1733635220000|2024-12-08 05:20:20|1042.45|1038.85|1041.93|1038.33|1042.45|1038.85|1041.93|1038.33|25
1733635230000|2024-12-08 05:20:30|1041.95|1038.35|1042.15|1038.55|1042.15|1038.55|1041.88|1038.28|21
1733635240000|2024-12-08 05:20:40|1042.25|1038.65|1042.18|1038.58|1042.78|1039.18|1042.18|1038.58|28
1733635250000|2024-12-08 05:20:50|1042.28|1038.68|1042.93|1039.33|1042.98|1039.38|1042.23|1038.63|35
1733635260000|2024-12-08 05:21:00|1042.98|1039.38|1042.88|1039.28|1043.88|1040.28|1042.73|1039.13|34
1733635270000|2024-12-08 05:21:10|1042.93|1039.33|1043.23|1039.63|1043.33|1039.73|1042.93|1039.33|30
1733635280000|2024-12-08 05:21:20|1043.15|1039.55|1043.08|1039.48|1043.55|1039.95|1042.9|1039.3|33
1733635290000|2024-12-08 05:21:30|1043.03|1039.43|1043.03|1039.43|1043.1|1039.5|1042.55|1038.95|24
1733635300000|2024-12-08 05:21:40|1043|1039.4|1043.08|1039.48|1043.28|1039.68|1042.93|1039.33|26
1733635310000|2024-12-08 05:21:50|1043.05|1039.45|1043.58|1039.98|1043.58|1039.98|1042.93|1039.33|17
1733635320000|2024-12-08 05:22:00|1043.63|1040.03|1043.88|1040.28|1044.1|1040.5|1043.45|1039.85|29
1733635330000|2024-12-08 05:22:10|1043.93|1040.33|1043.75|1040.15|1044.23|1040.63|1043.73|1040.13|24
1733635340000|2024-12-08 05:22:20|1043.68|1040.08|1043.53|1039.93|1043.95|1040.35|1043.18|1039.58|33
1733635350000|2024-12-08 05:22:30|1043.6|1040|1043.58|1039.98|1043.68|1040.08|1043.53|1039.93|20
1733635360000|2024-12-08 05:22:40|1043.53|1039.93|1042.33|1038.73|1043.53|1039.93|1042.33|1038.73|25
1733635370000|2024-12-08 05:22:50|1042.35|1038.75|1041.78|1038.18|1042.43|1038.83|1041.68|1038.08|27
1733635380000|2024-12-08 05:23:00|1041.75|1038.15|1042.33|1038.73|1042.4|1038.8|1041.73|1038.13|33
1733635390000|2024-12-08 05:23:10|1042.03|1038.43|1042.8|1039.2|1043|1039.4|1042.03|1038.43|27
1733635400000|2024-12-08 05:23:20|1042.68|1039.08|1042.53|1038.93|1042.7|1039.1|1042.28|1038.68|25
1733635410000|2024-12-08 05:23:30|1042.58|1038.98|1042.9|1039.3|1043.1|1039.5|1042.58|1038.98|24
1733635420000|2024-12-08 05:23:40|1042.85|1039.25|1043.43|1039.83|1043.45|1039.85|1042.85|1039.25|20
1733635430000|2024-12-08 05:23:50|1043.38|1039.78|1044.48|1040.88|1044.48|1040.88|1043.38|1039.78|24
1733635440000|2024-12-08 05:24:00|1044.53|1040.93|1044.6|1041|1044.8|1041.2|1044.45|1040.85|23
1733635450000|2024-12-08 05:24:10|1044.63|1041.03|1044.73|1041.13|1044.93|1041.33|1044.18|1040.58|29
1733635460000|2024-12-08 05:24:20|1044.65|1041.05|1044.88|1041.28|1044.93|1041.33|1044.63|1041.03|33
1733635470000|2024-12-08 05:24:30|1044.85|1041.25|1044.9|1041.3|1044.9|1041.3|1044.53|1040.93|23
1733635480000|2024-12-08 05:24:40|1044.88|1041.28|1044.8|1041.2|1044.88|1041.28|1044.48|1040.88|19
1733635490000|2024-12-08 05:24:50|1044.78|1041.18|1044.4|1040.8|1044.93|1041.33|1044.38|1040.78|25
1733635500000|2024-12-08 05:25:00|1044.38|1040.78|1043.9|1040.3|1044.4|1040.8|1043.88|1040.28|17
1733635510000|2024-12-08 05:25:10|1043.98|1040.38|1044.3|1040.7|1044.6|1041|1043.98|1040.38|28
1733635520000|2024-12-08 05:25:20|1044.33|1040.73|1044|1040.4|1044.33|1040.73|1043.68|1040.08|26
1733635530000|2024-12-08 05:25:30|1044.03|1040.43|1043.95|1040.35|1044.38|1040.78|1043.95|1040.35|25
1733635540000|2024-12-08 05:25:40|1043.93|1040.33|1043.63|1040.03|1044.08|1040.48|1043.63|1040.03|19
1733635550000|2024-12-08 05:25:50|1043.53|1039.93|1042.7|1039.1|1043.58|1039.98|1042.7|1039.1|26
1733635560000|2024-12-08 05:26:00|1042.73|1039.13|1043.03|1039.43|1043.13|1039.53|1042.73|1039.13|33
1733635570000|2024-12-08 05:26:10|1043.08|1039.48|1043.93|1040.33|1043.93|1040.33|1043.08|1039.48|31
1733635580000|2024-12-08 05:26:20|1043.9|1040.3|1044.98|1041.38|1045.03|1041.43|1043.9|1040.3|28
1733635590000|2024-12-08 05:26:30|1045.03|1041.43|1043.58|1039.98|1045.03|1041.43|1043.58|1039.98|35
1733635600000|2024-12-08 05:26:40|1043.53|1039.93|1043.58|1039.98|1043.98|1040.38|1043.45|1039.85|28
1733635610000|2024-12-08 05:26:50|1043.63|1040.03|1043.83|1040.23|1043.88|1040.28|1043.6|1040|29
1733635620000|2024-12-08 05:27:00|1043.75|1040.15|1043.63|1040.03|1043.75|1040.15|1043.43|1039.83|28
1733635630000|2024-12-08 05:27:10|1043.55|1039.95|1042.85|1039.25|1043.55|1039.95|1042.68|1039.08|28
1733635640000|2024-12-08 05:27:20|1042.83|1039.23|1042.68|1039.08|1043|1039.4|1042.58|1038.98|23
1733635650000|2024-12-08 05:27:30|1042.73|1039.13|1042.25|1038.65|1042.85|1039.25|1042.18|1038.58|27
1733635660000|2024-12-08 05:27:40|1042.2|1038.6|1042.33|1038.73|1042.35|1038.75|1042.08|1038.48|20
1733635670000|2024-12-08 05:27:50|1042.35|1038.75|1042.68|1039.08|1042.68|1039.08|1042|1038.4|29
1733635680000|2024-12-08 05:28:00|1042.7|1039.1|1042.48|1038.88|1042.7|1039.1|1042.4|1038.8|23
1733635690000|2024-12-08 05:28:10|1042.45|1038.85|1042.95|1039.35|1042.95|1039.35|1042.25|1038.65|24
1733635700000|2024-12-08 05:28:20|1042.93|1039.33|1043.05|1039.45|1043.23|1039.63|1042.73|1039.13|32
1733635710000|2024-12-08 05:28:30|1043.08|1039.48|1043.13|1039.53|1043.58|1039.98|1043.08|1039.48|31
1733635720000|2024-12-08 05:28:40|1043.15|1039.55|1042.9|1039.3|1043.25|1039.65|1042.83|1039.23|26
1733635730000|2024-12-08 05:28:50|1042.95|1039.35|1042.78|1039.18|1043.33|1039.73|1042.5|1038.9|28
1733635740000|2024-12-08 05:29:00|1042.85|1039.25|1043.25|1039.65|1043.28|1039.68|1042.85|1039.25|29
1733635750000|2024-12-08 05:29:10|1043.28|1039.68|1043.58|1039.98|1043.58|1039.98|1043.25|1039.65|21
1733635760000|2024-12-08 05:29:20|1043.7|1040.1|1044.23|1040.63|1044.4|1040.8|1043.7|1040.1|18
1733635770000|2024-12-08 05:29:30|1044.2|1040.6|1044.35|1040.75|1044.65|1041.05|1044.18|1040.58|20
1733635780000|2024-12-08 05:29:40|1044.38|1040.78|1044.58|1040.98|1044.63|1041.03|1044.18|1040.58|29
1733635790000|2024-12-08 05:29:50|1044.5|1040.9|1044.35|1040.75|1044.5|1040.9|1044.35|1040.75|18
1733635800000|2024-12-08 05:30:00|1044.28|1040.68|1044.08|1040.48|1044.28|1040.68|1043.78|1040.18|29
1733635810000|2024-12-08 05:30:10|1044.1|1040.5|1044.03|1040.43|1044.25|1040.65|1043.93|1040.33|21
1733635820000|2024-12-08 05:30:20|1043.95|1040.35|1043.9|1040.3|1044|1040.4|1043.73|1040.13|19
1733635830000|2024-12-08 05:30:30|1043.93|1040.33|1043.9|1040.3|1044.18|1040.58|1043.9|1040.3|26
1733635840000|2024-12-08 05:30:40|1043.93|1040.33|1043.98|1040.38|1044.18|1040.58|1043.83|1040.23|27
1733635850000|2024-12-08 05:30:50|1044|1040.4|1044.23|1040.63|1044.3|1040.7|1043.65|1040.05|30
1733635860000|2024-12-08 05:31:00|1044.25|1040.65|1045.25|1041.65|1045.25|1041.65|1044.25|1040.65|24
1733635870000|2024-12-08 05:31:10|1045.3|1041.7|1045.35|1041.75|1045.6|1042|1045.25|1041.65|28
1733635880000|2024-12-08 05:31:20|1045.4|1041.8|1045.7|1042.1|1045.7|1042.1|1045.38|1041.78|22
1733635890000|2024-12-08 05:31:30|1045.75|1042.15|1045.85|1042.25|1046.03|1042.43|1045.7|1042.1|20
1733635900000|2024-12-08 05:31:40|1045.83|1042.23|1046.55|1042.95|1046.55|1042.95|1045.73|1042.13|22
1733635910000|2024-12-08 05:31:50|1046.58|1042.98|1046.28|1042.68|1046.63|1043.03|1046.28|1042.68|24
1733635920000|2024-12-08 05:32:00|1046.3|1042.7|1046.25|1042.65|1046.3|1042.7|1045.98|1042.38|21
1733635930000|2024-12-08 05:32:10|1046.28|1042.68|1046.1|1042.5|1046.28|1042.68|1045.83|1042.23|25
1733635940000|2024-12-08 05:32:20|1046.08|1042.48|1046.13|1042.53|1046.2|1042.6|1046.03|1042.43|23
1733635950000|2024-12-08 05:32:30|1046.15|1042.55|1046.28|1042.68|1046.33|1042.73|1046.13|1042.53|23
1733635960000|2024-12-08 05:32:40|1046.3|1042.7|1046.68|1043.08|1046.68|1043.08|1046.3|1042.7|25
1733635970000|2024-12-08 05:32:50|1046.73|1043.13|1046.48|1042.88|1046.78|1043.18|1046.48|1042.88|21
1733635980000|2024-12-08 05:33:00|1046.35|1042.75|1046.38|1042.78|1046.4|1042.8|1046.23|1042.63|26
1733635990000|2024-12-08 05:33:10|1046.33|1042.73|1045.78|1042.18|1046.33|1042.73|1045.78|1042.18|20
1733636000000|2024-12-08 05:33:20|1045.83|1042.23|1045.53|1041.93|1045.83|1042.23|1045.45|1041.85|26
1733636010000|2024-12-08 05:33:30|1045.45|1041.85|1045.48|1041.88|1045.88|1042.28|1045.38|1041.78|24
1733636020000|2024-12-08 05:33:40|1045.5|1041.9|1045.65|1042.05|1045.78|1042.18|1045.48|1041.88|24
1733636030000|2024-12-08 05:33:50|1045.68|1042.08|1045.78|1042.18|1045.8|1042.2|1045.53|1041.93|25
1733636040000|2024-12-08 05:34:00|1045.83|1042.23|1045.78|1042.18|1045.83|1042.23|1045.43|1041.83|28
1733636050000|2024-12-08 05:34:10|1045.88|1042.28|1045.73|1042.13|1045.9|1042.3|1045.58|1041.98|31
1733636060000|2024-12-08 05:34:20|1045.7|1042.1|1045.43|1041.83|1045.73|1042.13|1045.43|1041.83|23
1733636070000|2024-12-08 05:34:30|1045.48|1041.88|1045.65|1042.05|1045.73|1042.13|1045.45|1041.85|26
1733636080000|2024-12-08 05:34:40|1045.68|1042.08|1045.4|1041.8|1045.68|1042.08|1045.4|1041.8|13
1733636090000|2024-12-08 05:34:50|1045.43|1041.83|1045.55|1041.95|1045.7|1042.1|1045.4|1041.8|20
1733636100000|2024-12-08 05:35:00|1045.53|1041.93|1045.6|1042|1045.6|1042|1045.3|1041.7|19
1733636110000|2024-12-08 05:35:10|1045.5|1041.9|1046.03|1042.43|1046.15|1042.55|1045.38|1041.78|28
1733636120000|2024-12-08 05:35:20|1046.08|1042.48|1046.45|1042.85|1046.45|1042.85|1046.08|1042.48|25
1733636130000|2024-12-08 05:35:30|1046.43|1042.83|1046.3|1042.7|1046.43|1042.83|1046.28|1042.68|3
1733636140000|2024-12-08 05:35:40|1046.2|1042.6|1046.33|1042.73|1046.45|1042.85|1046.18|1042.58|25
1733636150000|2024-12-08 05:35:50|1046.23|1042.63|1046.13|1042.53|1046.23|1042.63|1045.88|1042.28|20
1733636160000|2024-12-08 05:36:00|1046.18|1042.58|1045.95|1042.35|1046.28|1042.68|1045.93|1042.33|18
1733636170000|2024-12-08 05:36:10|1045.93|1042.33|1046.03|1042.43|1046.03|1042.43|1045.73|1042.13|23
1733636180000|2024-12-08 05:36:20|1046.08|1042.48|1046.43|1042.83|1046.55|1042.95|1046.05|1042.45|22
1733636190000|2024-12-08 05:36:30|1046.35|1042.75|1046.18|1042.58|1046.4|1042.8|1046.1|1042.5|24
1733636200000|2024-12-08 05:36:40|1046.15|1042.55|1046.25|1042.65|1046.25|1042.65|1046.13|1042.53|13
1733636210000|2024-12-08 05:36:50|1046.1|1042.5|1046.13|1042.53|1046.13|1042.53|1045.98|1042.38|14
1733636220000|2024-12-08 05:37:00|1046.15|1042.55|1046.15|1042.55|1046.35|1042.75|1046.13|1042.53|21
1733636230000|2024-12-08 05:37:10|1046.18|1042.58|1046.1|1042.5|1046.3|1042.7|1046.08|1042.48|15
1733636240000|2024-12-08 05:37:20|1045.98|1042.38|1045.98|1042.38|1046.08|1042.48|1045.93|1042.33|20
1733636250000|2024-12-08 05:37:30|1046.03|1042.43|1046.68|1043.08|1046.7|1043.1|1046.03|1042.43|23
1733636260000|2024-12-08 05:37:40|1046.63|1043.03|1046.35|1042.75|1046.63|1043.03|1046.33|1042.73|25
1733636270000|2024-12-08 05:37:50|1046.38|1042.78|1046.38|1042.78|1046.43|1042.83|1046.3|1042.7|23
1733636280000|2024-12-08 05:38:00|1046.4|1042.8|1046.53|1042.93|1046.53|1042.93|1046.25|1042.65|27
1733636290000|2024-12-08 05:38:10|1046.5|1042.9|1046|1042.4|1046.65|1043.05|1046|1042.4|20
1733636300000|2024-12-08 05:38:20|1045.93|1042.33|1046.23|1042.63|1046.33|1042.73|1045.93|1042.33|18
1733636310000|2024-12-08 05:38:30|1046.2|1042.6|1045.83|1042.23|1046.23|1042.63|1045.83|1042.23|27
1733636320000|2024-12-08 05:38:40|1045.93|1042.33|1046.15|1042.55|1046.18|1042.58|1045.93|1042.33|25
1733636330000|2024-12-08 05:38:50|1046.1|1042.5|1046.05|1042.45|1046.13|1042.53|1046.05|1042.45|10
1733636340000|2024-12-08 05:39:00|1046|1042.4|1046.05|1042.45|1046.05|1042.45|1045.88|1042.28|12
1733636350000|2024-12-08 05:39:10|1046.1|1042.5|1046.13|1042.53|1046.43|1042.83|1046.03|1042.43|20
1733636360000|2024-12-08 05:39:20|1046.2|1042.6|1046.28|1042.68|1046.4|1042.8|1046.2|1042.6|16
1733636370000|2024-12-08 05:39:30|1046.2|1042.6|1046.43|1042.83|1046.53|1042.93|1045.98|1042.38|23
1733636380000|2024-12-08 05:39:40|1046.4|1042.8|1046.05|1042.45|1046.4|1042.8|1045.98|1042.38|18
1733636390000|2024-12-08 05:39:50|1046.08|1042.48|1045.88|1042.28|1046.08|1042.48|1045.88|1042.28|25
1733636400000|2024-12-08 05:40:00|1045.85|1042.25|1045.9|1042.3|1045.93|1042.33|1045.5|1041.9|23
1733636410000|2024-12-08 05:40:10|1045.88|1042.28|1045.9|1042.3|1046.23|1042.63|1045.8|1042.2|21
1733636420000|2024-12-08 05:40:20|1045.88|1042.28|1046.03|1042.43|1046.13|1042.53|1045.73|1042.13|24
1733636430000|2024-12-08 05:40:30|1046|1042.4|1045.88|1042.28|1046.1|1042.5|1045.8|1042.2|25
1733636440000|2024-12-08 05:40:40|1045.85|1042.25|1045.08|1041.48|1045.88|1042.28|1045.03|1041.43|34
1733636450000|2024-12-08 05:40:50|1045.13|1041.53|1045.33|1041.73|1045.33|1041.73|1044.73|1041.13|22
1733636460000|2024-12-08 05:41:00|1045.38|1041.78|1045.13|1041.53|1045.38|1041.78|1045.05|1041.45|23
1733636470000|2024-12-08 05:41:10|1045.1|1041.5|1045.7|1042.1|1046.05|1042.45|1045.08|1041.48|27
1733636480000|2024-12-08 05:41:20|1045.68|1042.08|1045.68|1042.08|1045.73|1042.13|1045.53|1041.93|23
1733636490000|2024-12-08 05:41:30|1045.75|1042.15|1045.48|1041.88|1045.83|1042.23|1045.48|1041.88|19
1733636500000|2024-12-08 05:41:40|1045.28|1041.68|1045.25|1041.65|1045.58|1041.98|1045.2|1041.6|27
1733636510000|2024-12-08 05:41:50|1045.28|1041.68|1045.18|1041.58|1045.48|1041.88|1045.18|1041.58|27
1733636520000|2024-12-08 05:42:00|1045.2|1041.6|1045|1041.4|1045.2|1041.6|1044.93|1041.33|20
1733636530000|2024-12-08 05:42:10|1045.03|1041.43|1045.28|1041.68|1045.3|1041.7|1045.03|1041.43|19
1733636540000|2024-12-08 05:42:20|1045.3|1041.7|1045.63|1042.03|1045.68|1042.08|1045.3|1041.7|24
1733636550000|2024-12-08 05:42:30|1045.68|1042.08|1045.08|1041.48|1045.68|1042.08|1045.08|1041.48|28
1733636560000|2024-12-08 05:42:40|1045.05|1041.45|1045.25|1041.65|1045.48|1041.88|1045.05|1041.45|22
1733636570000|2024-12-08 05:42:50|1045.28|1041.68|1044.25|1040.65|1045.28|1041.68|1044.25|1040.65|15
1733636580000|2024-12-08 05:43:00|1044.23|1040.63|1042.98|1039.38|1044.23|1040.63|1042.98|1039.38|29
1733636590000|2024-12-08 05:43:10|1042.93|1039.33|1043.35|1039.75|1043.53|1039.93|1042.9|1039.3|23
1733636600000|2024-12-08 05:43:20|1043.38|1039.78|1043.03|1039.43|1043.45|1039.85|1043|1039.4|22
1733636610000|2024-12-08 05:43:30|1042.98|1039.38|1042.88|1039.28|1042.98|1039.38|1042.65|1039.05|19
1733636620000|2024-12-08 05:43:40|1042.93|1039.33|1043|1039.4|1043.28|1039.68|1042.83|1039.23|27
1733636630000|2024-12-08 05:43:50|1043.03|1039.43|1043.23|1039.63|1043.28|1039.68|1042.9|1039.3|22
1733636640000|2024-12-08 05:44:00|1043.25|1039.65|1043.15|1039.55|1043.38|1039.78|1043.08|1039.48|17
1733636650000|2024-12-08 05:44:10|1043.13|1039.53|1042.85|1039.25|1043.15|1039.55|1042.83|1039.23|23
1733636660000|2024-12-08 05:44:20|1042.93|1039.33|1043.63|1040.03|1043.63|1040.03|1042.85|1039.25|24
1733636670000|2024-12-08 05:44:30|1043.68|1040.08|1043|1039.4|1043.88|1040.28|1042.95|1039.35|26
1733636680000|2024-12-08 05:44:40|1042.98|1039.38|1042.98|1039.38|1043.08|1039.48|1042.8|1039.2|22
1733636690000|2024-12-08 05:44:50|1042.93|1039.33|1043.08|1039.48|1043.1|1039.5|1042.93|1039.33|12
1733636700000|2024-12-08 05:45:00|1042.8|1039.2|1042.9|1039.3|1043.05|1039.45|1042.4|1038.8|26
1733636710000|2024-12-08 05:45:10|1042.95|1039.35|1041.08|1037.48|1043.1|1039.5|1041.08|1037.48|28
1733636720000|2024-12-08 05:45:20|1041.13|1037.53|1041.45|1037.85|1041.63|1038.03|1040.9|1037.3|32
1733636730000|2024-12-08 05:45:30|1041.43|1037.83|1042.45|1038.85|1042.7|1039.1|1041.43|1037.83|30
1733636740000|2024-12-08 05:45:40|1042.4|1038.8|1041.63|1038.03|1042.4|1038.8|1041.58|1037.98|29
1733636750000|2024-12-08 05:45:50|1041.7|1038.1|1041.55|1037.95|1041.9|1038.3|1041.55|1037.95|26
1733636760000|2024-12-08 05:46:00|1041.53|1037.93|1041.63|1038.03|1041.68|1038.08|1041.5|1037.9|22
1733636770000|2024-12-08 05:46:10|1041.53|1037.93|1041.4|1037.8|1041.63|1038.03|1041.4|1037.8|22
1733636780000|2024-12-08 05:46:20|1041.35|1037.75|1041.55|1037.95|1041.63|1038.03|1041.35|1037.75|24
1733636790000|2024-12-08 05:46:30|1041.53|1037.93|1041.35|1037.75|1041.55|1037.95|1041.35|1037.75|8
1733636800000|2024-12-08 05:46:40|1041.33|1037.73|1041.38|1037.78|1041.48|1037.88|1041.28|1037.68|23
1733636810000|2024-12-08 05:46:50|1041.4|1037.8|1041.43|1037.83|1041.58|1037.98|1041.38|1037.78|19
1733636820000|2024-12-08 05:47:00|1041.33|1037.73|1039.78|1036.18|1041.35|1037.75|1039.78|1036.18|31
1733636830000|2024-12-08 05:47:10|1039.8|1036.2|1039.48|1035.88|1039.98|1036.38|1039.45|1035.85|26
1733636840000|2024-12-08 05:47:20|1039.45|1035.85|1039.58|1035.98|1039.58|1035.98|1038.35|1034.75|34
1733636850000|2024-12-08 05:47:30|1039.6|1036|1039.33|1035.73|1039.75|1036.15|1039.18|1035.58|34
1733636860000|2024-12-08 05:47:40|1039.3|1035.7|1039.58|1035.98|1039.58|1035.98|1039.03|1035.43|30
1733636870000|2024-12-08 05:47:50|1039.55|1035.95|1039.63|1036.03|1039.7|1036.1|1039.53|1035.93|32
1733636880000|2024-12-08 05:48:00|1039.65|1036.05|1040.23|1036.63|1040.5|1036.9|1039.65|1036.05|36
1733636890000|2024-12-08 05:48:10|1040.25|1036.65|1039.48|1035.88|1040.28|1036.68|1039.05|1035.45|31
1733636900000|2024-12-08 05:48:20|1039.4|1035.8|1039.15|1035.55|1039.45|1035.85|1039.05|1035.45|27
1733636910000|2024-12-08 05:48:30|1039.23|1035.63|1039.4|1035.8|1039.73|1036.13|1039.23|1035.63|30
1733636920000|2024-12-08 05:48:40|1039.38|1035.78|1039.48|1035.88|1039.55|1035.95|1039.18|1035.58|32
1733636930000|2024-12-08 05:48:50|1039.53|1035.93|1039.95|1036.35|1040.1|1036.5|1039.5|1035.9|25
1733636940000|2024-12-08 05:49:00|1039.98|1036.38|1040.7|1037.1|1040.8|1037.2|1039.95|1036.35|30
1733636950000|2024-12-08 05:49:10|1040.75|1037.15|1040.73|1037.13|1040.88|1037.28|1040.7|1037.1|24
1733636960000|2024-12-08 05:49:20|1040.63|1037.03|1040|1036.4|1040.63|1037.03|1039.95|1036.35|28
1733636970000|2024-12-08 05:49:30|1040.03|1036.43|1039.63|1036.03|1040.03|1036.43|1039.6|1036|28
1733636980000|2024-12-08 05:49:40|1039.65|1036.05|1039.9|1036.3|1039.9|1036.3|1039.55|1035.95|20
1733636990000|2024-12-08 05:49:50|1039.93|1036.33|1039.65|1036.05|1039.95|1036.35|1039.5|1035.9|21
1733637000000|2024-12-08 05:50:00|1039.63|1036.03|1039.28|1035.68|1039.68|1036.08|1039.23|1035.63|24
1733637010000|2024-12-08 05:50:10|1039.3|1035.7|1039.1|1035.5|1039.35|1035.75|1039.05|1035.45|25
1733637020000|2024-12-08 05:50:20|1039|1035.4|1039.15|1035.55|1039.15|1035.55|1038.88|1035.28|24
1733637030000|2024-12-08 05:50:30|1039.18|1035.58|1040.23|1036.63|1040.6|1037|1039.18|1035.58|29
1733637040000|2024-12-08 05:50:40|1040.25|1036.65|1040.2|1036.6|1040.48|1036.88|1040.1|1036.5|27
1733637050000|2024-12-08 05:50:50|1040.18|1036.58|1039.9|1036.3|1040.25|1036.65|1039.65|1036.05|21
1733637060000|2024-12-08 05:51:00|1040.05|1036.45|1040.23|1036.63|1040.38|1036.78|1039.88|1036.28|28
1733637070000|2024-12-08 05:51:10|1040.25|1036.65|1039.93|1036.33|1040.43|1036.83|1039.93|1036.33|32
1733637080000|2024-12-08 05:51:20|1039.95|1036.35|1040.18|1036.58|1040.28|1036.68|1039.93|1036.33|30
1733637090000|2024-12-08 05:51:30|1040.13|1036.53|1040.23|1036.63|1040.23|1036.63|1039.98|1036.38|22
1733637100000|2024-12-08 05:51:40|1040.2|1036.6|1040.18|1036.58|1040.35|1036.75|1040.15|1036.55|13
1733637110000|2024-12-08 05:51:50|1040.2|1036.6|1040.68|1037.08|1040.75|1037.15|1040.18|1036.58|17
1733637120000|2024-12-08 05:52:00|1040.65|1037.05|1040.28|1036.68|1040.65|1037.05|1039.93|1036.33|28
1733637130000|2024-12-08 05:52:10|1040.3|1036.7|1040.48|1036.88|1040.55|1036.95|1039.98|1036.38|31
1733637140000|2024-12-08 05:52:20|1040.43|1036.83|1040.68|1037.08|1040.83|1037.23|1040.4|1036.8|27
1733637150000|2024-12-08 05:52:30|1040.7|1037.1|1040.3|1036.7|1040.73|1037.13|1040.03|1036.43|31
1733637160000|2024-12-08 05:52:40|1040.28|1036.68|1039.73|1036.13|1040.3|1036.7|1039.73|1036.13|21
1733637170000|2024-12-08 05:52:50|1039.78|1036.18|1039.88|1036.28|1039.93|1036.33|1039.48|1035.88|29
1733637180000|2024-12-08 05:53:00|1039.93|1036.33|1039.48|1035.88|1039.93|1036.33|1039.18|1035.58|29
1733637190000|2024-12-08 05:53:10|1039.43|1035.83|1039.08|1035.48|1039.43|1035.83|1039|1035.4|34
1733637200000|2024-12-08 05:53:20|1039.05|1035.45|1039.18|1035.58|1039.65|1036.05|1039.05|1035.45|25
1733637210000|2024-12-08 05:53:30|1039.23|1035.63|1039.23|1035.63|1039.48|1035.88|1039.13|1035.53|32
1733637220000|2024-12-08 05:53:40|1039.28|1035.68|1039.5|1035.9|1039.65|1036.05|1039.2|1035.6|26
1733637230000|2024-12-08 05:53:50|1039.38|1035.78|1039.25|1035.65|1039.38|1035.78|1039.23|1035.63|19
1733637240000|2024-12-08 05:54:00|1039.28|1035.68|1039.73|1036.13|1039.98|1036.38|1039.23|1035.63|26
1733637250000|2024-12-08 05:54:10|1039.78|1036.18|1039.93|1036.33|1040.28|1036.68|1039.78|1036.18|27
1733637260000|2024-12-08 05:54:20|1039.98|1036.38|1039.98|1036.38|1040.23|1036.63|1039.98|1036.38|24
1733637270000|2024-12-08 05:54:30|1040|1036.4|1039.85|1036.25|1040.25|1036.65|1039.78|1036.18|31
1733637280000|2024-12-08 05:54:40|1039.83|1036.23|1039.88|1036.28|1040.05|1036.45|1039.7|1036.1|25
1733637290000|2024-12-08 05:54:50|1039.83|1036.23|1040.13|1036.53|1040.18|1036.58|1039.75|1036.15|30
1733637300000|2024-12-08 05:55:00|1040.03|1036.43|1039.83|1036.23|1040.03|1036.43|1039.78|1036.18|29
1733637310000|2024-12-08 05:55:10|1039.78|1036.18|1039.33|1035.73|1039.78|1036.18|1039.1|1035.5|30
1733637320000|2024-12-08 05:55:20|1039.35|1035.75|1040.45|1036.85|1040.48|1036.88|1039.35|1035.75|26
1733637330000|2024-12-08 05:55:30|1040.43|1036.83|1040.75|1037.15|1040.98|1037.38|1040.4|1036.8|33
1733637340000|2024-12-08 05:55:40|1040.78|1037.18|1041.28|1037.68|1041.63|1038.03|1040.78|1037.18|31
1733637350000|2024-12-08 05:55:50|1041.25|1037.65|1042.08|1038.48|1042.08|1038.48|1041.25|1037.65|21
1733637360000|2024-12-08 05:56:00|1042.1|1038.5|1041.9|1038.3|1042.15|1038.55|1041.88|1038.28|19
1733637370000|2024-12-08 05:56:10|1041.88|1038.28|1042.2|1038.6|1042.23|1038.63|1041.88|1038.28|22
1733637380000|2024-12-08 05:56:20|1042.15|1038.55|1042.23|1038.63|1042.28|1038.68|1041.95|1038.35|23
1733637390000|2024-12-08 05:56:30|1042.2|1038.6|1042.55|1038.95|1042.55|1038.95|1042.2|1038.6|21
1733637400000|2024-12-08 05:56:40|1042.6|1039|1043.3|1039.7|1043.3|1039.7|1042.6|1039|17
1733637410000|2024-12-08 05:56:50|1043.25|1039.65|1043.1|1039.5|1043.25|1039.65|1042.73|1039.13|27
1733637420000|2024-12-08 05:57:00|1043.13|1039.53|1042.88|1039.28|1043.18|1039.58|1042.85|1039.25|19
1733637430000|2024-12-08 05:57:10|1042.9|1039.3|1042.88|1039.28|1043.03|1039.43|1042.78|1039.18|23
1733637440000|2024-12-08 05:57:20|1042.85|1039.25|1042.88|1039.28|1042.88|1039.28|1042.58|1038.98|14
1733637450000|2024-12-08 05:57:30|1042.93|1039.33|1043.45|1039.85|1043.45|1039.85|1042.93|1039.33|14
1733637460000|2024-12-08 05:57:40|1043.48|1039.88|1043.68|1040.08|1043.8|1040.2|1043.48|1039.88|17
1733637470000|2024-12-08 05:57:50|1043.7|1040.1|1043.73|1040.13|1043.88|1040.28|1043.7|1040.1|10
1733637480000|2024-12-08 05:58:00|1043.7|1040.1|1043.73|1040.13|1043.78|1040.18|1043.7|1040.1|13
1733637490000|2024-12-08 05:58:10|1043.75|1040.15|1043.63|1040.03|1043.83|1040.23|1043.33|1039.73|23
1733637500000|2024-12-08 05:58:20|1043.68|1040.08|1043.63|1040.03|1043.73|1040.13|1043.5|1039.9|20
1733637510000|2024-12-08 05:58:30|1043.65|1040.05|1043.88|1040.28|1043.88|1040.28|1043.63|1040.03|11
1733637520000|2024-12-08 05:58:40|1043.85|1040.25|1044|1040.4|1044|1040.4|1043.8|1040.2|11
1733637530000|2024-12-08 05:58:50|1044.1|1040.5|1044.2|1040.6|1044.4|1040.8|1043.95|1040.35|25
1733637540000|2024-12-08 05:59:00|1044.13|1040.53|1043.53|1039.93|1044.18|1040.58|1043.38|1039.78|29
1733637550000|2024-12-08 05:59:10|1043.48|1039.88|1043.8|1040.2|1043.83|1040.23|1043.38|1039.78|24
1733637560000|2024-12-08 05:59:20|1043.78|1040.18|1043.8|1040.2|1043.9|1040.3|1043.75|1040.15|19
1733637570000|2024-12-08 05:59:30|1043.78|1040.18|1043.75|1040.15|1043.8|1040.2|1043.5|1039.9|22
1733637580000|2024-12-08 05:59:40|1043.7|1040.1|1043.48|1039.88|1043.73|1040.13|1043.35|1039.75|18
1733637590000|2024-12-08 05:59:50|1043.43|1039.83|1043.35|1039.75|1043.48|1039.88|1043.3|1039.7|19
1733637600000|2024-12-08 06:00:00|1043.4|1039.8|1043.48|1039.88|1043.48|1039.88|1043.33|1039.73|21
1733637610000|2024-12-08 06:00:10|1043.5|1039.9|1044.18|1040.58|1044.2|1040.6|1043.48|1039.88|27
1733637620000|2024-12-08 06:00:20|1044.2|1040.6|1044.08|1040.48|1044.2|1040.6|1043.93|1040.33|24
1733637630000|2024-12-08 06:00:30|1044.1|1040.5|1043.45|1039.85|1044.13|1040.53|1043.45|1039.85|19
1733637640000|2024-12-08 06:00:40|1043.43|1039.83|1043.75|1040.15|1043.75|1040.15|1043.3|1039.7|26
1733637650000|2024-12-08 06:00:50|1043.7|1040.1|1044.03|1040.43|1044.1|1040.5|1043.7|1040.1|21
1733637660000|2024-12-08 06:01:00|1044.08|1040.48|1043.65|1040.05|1044.1|1040.5|1043.58|1039.98|26
1733637670000|2024-12-08 06:01:10|1043.63|1040.03|1043.35|1039.75|1043.63|1040.03|1043.35|1039.75|25
1733637680000|2024-12-08 06:01:20|1043.38|1039.78|1043|1039.4|1043.38|1039.78|1043|1039.4|18
1733637690000|2024-12-08 06:01:30|1042.95|1039.35|1043.3|1039.7|1043.43|1039.83|1042.78|1039.18|17
1733637700000|2024-12-08 06:01:40|1043.33|1039.73|1042.93|1039.33|1043.35|1039.75|1042.93|1039.33|28
1733637710000|2024-12-08 06:01:50|1042.9|1039.3|1042.5|1038.9|1042.9|1039.3|1042.25|1038.65|23
1733637720000|2024-12-08 06:02:00|1042.48|1038.88|1041.65|1038.05|1042.48|1038.88|1041.65|1038.05|24
1733637730000|2024-12-08 06:02:10|1041.5|1037.9|1041.75|1038.15|1041.78|1038.18|1041.08|1037.48|21
1733637740000|2024-12-08 06:02:20|1041.73|1038.13|1041.5|1037.9|1041.75|1038.15|1041.45|1037.85|27
1733637750000|2024-12-08 06:02:30|1041.48|1037.88|1042.75|1039.15|1042.75|1039.15|1041.45|1037.85|36
1733637760000|2024-12-08 06:02:40|1042.8|1039.2|1042.2|1038.6|1042.85|1039.25|1042.15|1038.55|29
1733637770000|2024-12-08 06:02:50|1042.3|1038.7|1042.78|1039.18|1042.78|1039.18|1042.18|1038.58|27
1733637780000|2024-12-08 06:03:00|1042.88|1039.28|1042.35|1038.75|1043.05|1039.45|1042.25|1038.65|29
1733637790000|2024-12-08 06:03:10|1042.38|1038.78|1042.18|1038.58|1042.38|1038.78|1041.93|1038.33|22
1733637800000|2024-12-08 06:03:20|1042.15|1038.55|1042.85|1039.25|1042.98|1039.38|1042.1|1038.5|23
1733637810000|2024-12-08 06:03:30|1042.88|1039.28|1043.43|1039.83|1043.5|1039.9|1042.88|1039.28|28
1733637820000|2024-12-08 06:03:40|1043.4|1039.8|1042.8|1039.2|1043.4|1039.8|1042.73|1039.13|26
1733637830000|2024-12-08 06:03:50|1042.78|1039.18|1042.8|1039.2|1042.8|1039.2|1042.63|1039.03|28
1733637840000|2024-12-08 06:04:00|1042.88|1039.28|1042.55|1038.95|1042.9|1039.3|1042.25|1038.65|30
1733637850000|2024-12-08 06:04:10|1042.58|1038.98|1043.08|1039.48|1043.08|1039.48|1042.48|1038.88|27
1733637860000|2024-12-08 06:04:20|1043.1|1039.5|1043.15|1039.55|1043.4|1039.8|1043.03|1039.43|25
1733637870000|2024-12-08 06:04:30|1043.1|1039.5|1042.88|1039.28|1043.2|1039.6|1042.88|1039.28|24
1733637880000|2024-12-08 06:04:40|1042.85|1039.25|1043.03|1039.43|1043.03|1039.43|1042.83|1039.23|21
1733637890000|2024-12-08 06:04:50|1043.08|1039.48|1043.03|1039.43|1043.35|1039.75|1043.03|1039.43|23
1733637900000|2024-12-08 06:05:00|1043|1039.4|1042.45|1038.85|1043|1039.4|1042.43|1038.83|25
1733637910000|2024-12-08 06:05:10|1042.48|1038.88|1042.4|1038.8|1042.48|1038.88|1042.33|1038.73|23
1733637920000|2024-12-08 06:05:20|1042.38|1038.78|1041.9|1038.3|1042.38|1038.78|1041.85|1038.25|28
1733637930000|2024-12-08 06:05:30|1041.88|1038.28|1042.3|1038.7|1042.48|1038.88|1041.88|1038.28|17
1733637940000|2024-12-08 06:05:40|1042.38|1038.78|1042.78|1039.18|1042.85|1039.25|1042.35|1038.75|30
1733637950000|2024-12-08 06:05:50|1042.83|1039.23|1042.38|1038.78|1042.83|1039.23|1042.25|1038.65|30
1733637960000|2024-12-08 06:06:00|1042.35|1038.75|1041.7|1038.1|1042.38|1038.78|1041.7|1038.1|25
1733637970000|2024-12-08 06:06:10|1041.65|1038.05|1041.5|1037.9|1041.7|1038.1|1041.08|1037.48|23
1733637980000|2024-12-08 06:06:20|1041.55|1037.95|1041.38|1037.78|1041.68|1038.08|1041.35|1037.75|28
1733637990000|2024-12-08 06:06:30|1041.33|1037.73|1040.98|1037.38|1041.33|1037.73|1040.93|1037.33|29
1733638000000|2024-12-08 06:06:40|1040.93|1037.33|1039.55|1035.95|1040.93|1037.33|1039.55|1035.95|17
1733638010000|2024-12-08 06:06:50|1039.6|1036|1039.6|1036|1039.88|1036.28|1039.13|1035.53|29
1733638020000|2024-12-08 06:07:00|1039.55|1035.95|1039.98|1036.38|1040.08|1036.48|1039.33|1035.73|32
1733638030000|2024-12-08 06:07:10|1040|1036.4|1039.85|1036.25|1040|1036.4|1039.38|1035.78|33
1733638040000|2024-12-08 06:07:20|1039.95|1036.35|1040.25|1036.65|1040.25|1036.65|1039.8|1036.2|25
1733638050000|2024-12-08 06:07:30|1040.23|1036.63|1039.63|1036.03|1040.23|1036.63|1039.63|1036.03|27
1733638060000|2024-12-08 06:07:40|1039.68|1036.08|1039.55|1035.95|1039.95|1036.35|1039.53|1035.93|27
1733638070000|2024-12-08 06:07:50|1039.53|1035.93|1039.5|1035.9|1039.58|1035.98|1039.35|1035.75|21
1733638080000|2024-12-08 06:08:00|1039.53|1035.93|1039.18|1035.58|1039.53|1035.93|1039.03|1035.43|26
1733638090000|2024-12-08 06:08:10|1039.25|1035.65|1039.28|1035.68|1039.38|1035.78|1039.18|1035.58|26
1733638100000|2024-12-08 06:08:20|1039.23|1035.63|1039.53|1035.93|1039.55|1035.95|1039.23|1035.63|23
1733638110000|2024-12-08 06:08:30|1039.55|1035.95|1039.33|1035.73|1039.75|1036.15|1039.33|1035.73|24
1733638120000|2024-12-08 06:08:40|1039.35|1035.75|1039.5|1035.9|1039.8|1036.2|1039.35|1035.75|13
1733638130000|2024-12-08 06:08:50|1039.55|1035.95|1039.75|1036.15|1039.98|1036.38|1039.5|1035.9|23
1733638140000|2024-12-08 06:09:00|1039.7|1036.1|1039.5|1035.9|1039.78|1036.18|1039.5|1035.9|23
1733638150000|2024-12-08 06:09:10|1039.35|1035.75|1039.75|1036.15|1039.85|1036.25|1039.35|1035.75|25
1733638160000|2024-12-08 06:09:20|1039.7|1036.1|1039.4|1035.8|1039.7|1036.1|1039.4|1035.8|23
1733638170000|2024-12-08 06:09:30|1039.35|1035.75|1039.53|1035.93|1039.68|1036.08|1039.35|1035.75|10
1733638180000|2024-12-08 06:09:40|1039.48|1035.88|1039.33|1035.73|1039.63|1036.03|1039.33|1035.73|23
1733638190000|2024-12-08 06:09:50|1039.3|1035.7|1039.15|1035.55|1039.3|1035.7|1038.95|1035.35|17
1733638200000|2024-12-08 06:10:00|1039.18|1035.58|1039.35|1035.75|1039.65|1036.05|1039.18|1035.58|20
1733638210000|2024-12-08 06:10:10|1039.38|1035.78|1039.05|1035.45|1039.38|1035.78|1038.95|1035.35|30
1733638220000|2024-12-08 06:10:20|1039.08|1035.48|1038.8|1035.2|1039.13|1035.53|1038.75|1035.15|18
1733638230000|2024-12-08 06:10:30|1038.78|1035.18|1038.65|1035.05|1038.85|1035.25|1038.65|1035.05|15
1733638240000|2024-12-08 06:10:40|1038.5|1034.9|1038.48|1034.88|1038.5|1034.9|1038.45|1034.85|5
1733638250000|2024-12-08 06:10:50|1038.53|1034.93|1038.55|1034.95|1038.93|1035.33|1038.48|1034.88|24
1733638260000|2024-12-08 06:11:00|1038.53|1034.93|1038.43|1034.83|1038.68|1035.08|1038.35|1034.75|30
1733638270000|2024-12-08 06:11:10|1038.45|1034.85|1038.8|1035.2|1038.83|1035.23|1038.4|1034.8|30
1733638280000|2024-12-08 06:11:20|1038.75|1035.15|1039.88|1036.28|1039.9|1036.3|1038.75|1035.15|24
1733638290000|2024-12-08 06:11:30|1039.95|1036.35|1039.98|1036.38|1040.4|1036.8|1039.75|1036.15|27
1733638300000|2024-12-08 06:11:40|1039.93|1036.33|1039.38|1035.78|1040|1036.4|1039.35|1035.75|28
1733638310000|2024-12-08 06:11:50|1039.43|1035.83|1038.93|1035.33|1039.43|1035.83|1038.9|1035.3|28
1733638320000|2024-12-08 06:12:00|1038.98|1035.38|1039.63|1036.03|1039.63|1036.03|1038.85|1035.25|24
1733638330000|2024-12-08 06:12:10|1039.6|1036|1039.33|1035.73|1039.85|1036.25|1039.23|1035.63|28
1733638340000|2024-12-08 06:12:20|1039.3|1035.7|1039.5|1035.9|1039.5|1035.9|1039.08|1035.48|24
1733638350000|2024-12-08 06:12:30|1039.45|1035.85|1040.08|1036.48|1040.13|1036.53|1039.38|1035.78|24
1733638360000|2024-12-08 06:12:40|1040.05|1036.45|1038.93|1035.33|1040.08|1036.48|1038.93|1035.33|29
1733638370000|2024-12-08 06:12:50|1038.83|1035.23|1037.33|1033.73|1038.83|1035.23|1037.15|1033.55|35
1733638380000|2024-12-08 06:13:00|1037.28|1033.68|1037.48|1033.88|1037.65|1034.05|1037.2|1033.6|23
1733638390000|2024-12-08 06:13:10|1037.45|1033.85|1038.3|1034.7|1038.3|1034.7|1037.43|1033.83|30
1733638400000|2024-12-08 06:13:20|1038.28|1034.68|1038.95|1035.35|1038.95|1035.35|1038.28|1034.68|24
1733638410000|2024-12-08 06:13:30|1039|1035.4|1038.75|1035.15|1039|1035.4|1038.65|1035.05|23
1733638420000|2024-12-08 06:13:40|1038.65|1035.05|1038.55|1034.95|1038.93|1035.33|1038.48|1034.88|29
1733638430000|2024-12-08 06:13:50|1038.5|1034.9|1038.93|1035.33|1038.93|1035.33|1038.4|1034.8|25
1733638440000|2024-12-08 06:14:00|1038.9|1035.3|1039.1|1035.5|1039.1|1035.5|1038.68|1035.08|27
1733638450000|2024-12-08 06:14:10|1039.13|1035.53|1040.18|1036.58|1040.2|1036.6|1039.13|1035.53|17
1733638460000|2024-12-08 06:14:20|1040.08|1036.48|1039.95|1036.35|1040.08|1036.48|1039.7|1036.1|25
1733638470000|2024-12-08 06:14:30|1039.93|1036.33|1039.83|1036.23|1039.93|1036.33|1039.8|1036.2|25
1733638480000|2024-12-08 06:14:40|1039.85|1036.25|1040.1|1036.5|1040.1|1036.5|1039.7|1036.1|26
1733638490000|2024-12-08 06:14:50|1040.15|1036.55|1040.5|1036.9|1040.73|1037.13|1040.15|1036.55|15
1733638500000|2024-12-08 06:15:00|1040.45|1036.85|1040.35|1036.75|1040.58|1036.98|1040.2|1036.6|27
1733638510000|2024-12-08 06:15:10|1040.38|1036.78|1040.13|1036.53|1040.53|1036.93|1040.13|1036.53|26
1733638520000|2024-12-08 06:15:20|1040.1|1036.5|1040.98|1037.38|1041.08|1037.48|1040.08|1036.48|17
1733638530000|2024-12-08 06:15:30|1040.93|1037.33|1040.65|1037.05|1041.25|1037.65|1040.65|1037.05|20
1733638540000|2024-12-08 06:15:40|1040.63|1037.03|1039.98|1036.38|1040.85|1037.25|1039.98|1036.38|27
1733638550000|2024-12-08 06:15:50|1039.88|1036.28|1039.98|1036.38|1040.05|1036.45|1039.55|1035.95|25
1733638560000|2024-12-08 06:16:00|1039.95|1036.35|1041.05|1037.45|1041.05|1037.45|1039.95|1036.35|32
1733638570000|2024-12-08 06:16:10|1040.95|1037.35|1040.5|1036.9|1040.95|1037.35|1040.4|1036.8|30
1733638580000|2024-12-08 06:16:20|1040.48|1036.88|1040.18|1036.58|1040.48|1036.88|1040.18|1036.58|29
1733638590000|2024-12-08 06:16:30|1040.15|1036.55|1040.3|1036.7|1040.3|1036.7|1039.95|1036.35|30
1733638600000|2024-12-08 06:16:40|1040.38|1036.78|1040.5|1036.9|1040.5|1036.9|1040.33|1036.73|16
1733638610000|2024-12-08 06:16:50|1040.58|1036.98|1040.48|1036.88|1041|1037.4|1040.45|1036.85|28
1733638620000|2024-12-08 06:17:00|1040.45|1036.85|1040.38|1036.78|1040.68|1037.08|1040.25|1036.65|28
1733638630000|2024-12-08 06:17:10|1040.35|1036.75|1040.68|1037.08|1040.73|1037.13|1040.25|1036.65|30
1733638640000|2024-12-08 06:17:20|1040.7|1037.1|1040.98|1037.38|1041.03|1037.43|1040.58|1036.98|27
1733638650000|2024-12-08 06:17:30|1041.03|1037.43|1041.13|1037.53|1041.28|1037.68|1041|1037.4|19
1733638660000|2024-12-08 06:17:40|1041.18|1037.58|1041.55|1037.95|1041.55|1037.95|1041.18|1037.58|16
1733638670000|2024-12-08 06:17:50|1041.53|1037.93|1041.8|1038.2|1041.98|1038.38|1041.5|1037.9|11
1733638680000|2024-12-08 06:18:00|1041.83|1038.23|1041.9|1038.3|1041.98|1038.38|1041.75|1038.15|19
1733638690000|2024-12-08 06:18:10|1041.8|1038.2|1041.35|1037.75|1041.8|1038.2|1041.33|1037.73|32
1733638700000|2024-12-08 06:18:20|1041.4|1037.8|1042|1038.4|1042.03|1038.43|1041.4|1037.8|23
1733638710000|2024-12-08 06:18:30|1042.05|1038.45|1041.88|1038.28|1042.05|1038.45|1041.65|1038.05|31
1733638720000|2024-12-08 06:18:40|1041.9|1038.3|1041.65|1038.05|1041.9|1038.3|1041.65|1038.05|24
1733638730000|2024-12-08 06:18:50|1041.68|1038.08|1041.5|1037.9|1041.75|1038.15|1041.5|1037.9|30
1733638740000|2024-12-08 06:19:00|1041.53|1037.93|1041.73|1038.13|1041.83|1038.23|1041.43|1037.83|15
1733638750000|2024-12-08 06:19:10|1041.68|1038.08|1041.93|1038.33|1041.93|1038.33|1041.63|1038.03|23
1733638760000|2024-12-08 06:19:20|1041.9|1038.3|1041.98|1038.38|1042|1038.4|1041.88|1038.28|13
1733638770000|2024-12-08 06:19:30|1042|1038.4|1042.05|1038.45|1042.05|1038.45|1041.98|1038.38|10
1733638780000|2024-12-08 06:19:40|1042.1|1038.5|1042.85|1039.25|1042.85|1039.25|1042.1|1038.5|11
1733638790000|2024-12-08 06:19:50|1042.83|1039.23|1043.3|1039.7|1043.3|1039.7|1042.83|1039.23|11
1733638800000|2024-12-08 06:20:00|1043.33|1039.73|1043.75|1040.15|1043.75|1040.15|1043.33|1039.73|16
1733638810000|2024-12-08 06:20:10|1043.7|1040.1|1043.9|1040.3|1043.95|1040.35|1043.65|1040.05|10
1733638820000|2024-12-08 06:20:20|1044|1040.4|1044.28|1040.68|1044.3|1040.7|1044|1040.4|17
1733638830000|2024-12-08 06:20:30|1044.25|1040.65|1044.5|1040.9|1044.53|1040.93|1044.05|1040.45|15
1733638840000|2024-12-08 06:20:40|1044.53|1040.93|1044.73|1041.13|1044.9|1041.3|1044.5|1040.9|24
1733638850000|2024-12-08 06:20:50|1044.7|1041.1|1044.4|1040.8|1044.7|1041.1|1044.4|1040.8|22
1733638860000|2024-12-08 06:21:00|1044.38|1040.78|1044.1|1040.5|1044.38|1040.78|1044.1|1040.5|14
1733638870000|2024-12-08 06:21:10|1044|1040.4|1044|1040.4|1044|1040.4|1044|1040.4|1
1733638880000|2024-12-08 06:21:20|1044.08|1040.48|1044.5|1040.9|1044.68|1041.08|1044.08|1040.48|15
1733638890000|2024-12-08 06:21:30|1044.45|1040.85|1044.28|1040.68|1044.45|1040.85|1044.25|1040.65|19
1733638900000|2024-12-08 06:21:40|1044.25|1040.65|1044.5|1040.9|1044.65|1041.05|1044.25|1040.65|28
1733638910000|2024-12-08 06:21:50|1044.53|1040.93|1044.6|1041|1044.63|1041.03|1044.48|1040.88|27
1733638920000|2024-12-08 06:22:00|1044.65|1041.05|1044.18|1040.58|1044.68|1041.08|1044.18|1040.58|25
1733638930000|2024-12-08 06:22:10|1044.2|1040.6|1044.2|1040.6|1044.28|1040.68|1044.1|1040.5|25
1733638940000|2024-12-08 06:22:20|1044.15|1040.55|1044.1|1040.5|1044.15|1040.55|1044.05|1040.45|22
1733638950000|2024-12-08 06:22:30|1044.13|1040.53|1044.9|1041.3|1044.9|1041.3|1044.13|1040.53|16
1733638960000|2024-12-08 06:22:40|1044.95|1041.35|1045.4|1041.8|1045.4|1041.8|1044.95|1041.35|6
1733638970000|2024-12-08 06:22:50|1045.3|1041.7|1045.05|1041.45|1045.3|1041.7|1045.05|1041.45|12
1733638980000|2024-12-08 06:23:00|1045.08|1041.48|1045.45|1041.85|1045.45|1041.85|1045.08|1041.48|20
1733638990000|2024-12-08 06:23:10|1045.48|1041.88|1046.18|1042.58|1046.25|1042.65|1045.48|1041.88|25
1733639000000|2024-12-08 06:23:20|1046.2|1042.6|1046.13|1042.53|1046.2|1042.6|1046.08|1042.48|21
1733639010000|2024-12-08 06:23:30|1046.1|1042.5|1045.48|1041.88|1046.1|1042.5|1045.48|1041.88|19
1733639020000|2024-12-08 06:23:40|1045.43|1041.83|1045.33|1041.73|1045.43|1041.83|1045.28|1041.68|23
1733639030000|2024-12-08 06:23:50|1045.3|1041.7|1045.48|1041.88|1045.5|1041.9|1045.3|1041.7|14
1733639040000|2024-12-08 06:24:00|1045.45|1041.85|1045.65|1042.05|1045.85|1042.25|1045.45|1041.85|22
1733639050000|2024-12-08 06:24:10|1045.7|1042.1|1045.45|1041.85|1045.83|1042.23|1045.45|1041.85|12
1733639060000|2024-12-08 06:24:20|1045.48|1041.88|1045.65|1042.05|1045.93|1042.33|1045.48|1041.88|23
1733639070000|2024-12-08 06:24:30|1045.63|1042.03|1045.78|1042.18|1046.13|1042.53|1045.63|1042.03|28
1733639080000|2024-12-08 06:24:40|1045.75|1042.15|1045.53|1041.93|1046.05|1042.45|1045.53|1041.93|27
1733639090000|2024-12-08 06:24:50|1045.55|1041.95|1045.58|1041.98|1045.68|1042.08|1045.53|1041.93|11
1733639100000|2024-12-08 06:25:00|1045.53|1041.93|1045.25|1041.65|1045.53|1041.93|1045.15|1041.55|23
1733639110000|2024-12-08 06:25:10|1045.23|1041.63|1045.15|1041.55|1045.43|1041.83|1045.15|1041.55|14
1733639120000|2024-12-08 06:25:20|1044.93|1041.33|1044.88|1041.28|1045.03|1041.43|1044.85|1041.25|24
1733639130000|2024-12-08 06:25:30|1044.85|1041.25|1045.33|1041.73|1045.33|1041.73|1044.83|1041.23|26
1733639140000|2024-12-08 06:25:40|1045.3|1041.7|1045.45|1041.85|1045.48|1041.88|1044.93|1041.33|28
1733639150000|2024-12-08 06:25:50|1045.43|1041.83|1045.68|1042.08|1045.68|1042.08|1045.43|1041.83|28
1733639160000|2024-12-08 06:26:00|1045.65|1042.05|1045.73|1042.13|1045.75|1042.15|1045.35|1041.75|26
1733639170000|2024-12-08 06:26:10|1045.68|1042.08|1045.63|1042.03|1045.78|1042.18|1045.63|1042.03|17
1733639180000|2024-12-08 06:26:20|1045.68|1042.08|1046.03|1042.43|1046.15|1042.55|1045.68|1042.08|24
1733639190000|2024-12-08 06:26:30|1046|1042.4|1046.08|1042.48|1046.15|1042.55|1045.78|1042.18|18
1733639200000|2024-12-08 06:26:40|1046.05|1042.45|1046.1|1042.5|1046.28|1042.68|1046.03|1042.43|22
1733639210000|2024-12-08 06:26:50|1046.15|1042.55|1046.18|1042.58|1046.28|1042.68|1045.98|1042.38|30
1733639220000|2024-12-08 06:27:00|1046.2|1042.6|1046.13|1042.53|1046.28|1042.68|1046.05|1042.45|27
1733639230000|2024-12-08 06:27:10|1046.15|1042.55|1046.23|1042.63|1046.38|1042.78|1046.13|1042.53|21
1733639240000|2024-12-08 06:27:20|1046.28|1042.68|1046.05|1042.45|1046.28|1042.68|1046.05|1042.45|20
1733639250000|2024-12-08 06:27:30|1046|1042.4|1045.83|1042.23|1046|1042.4|1045.8|1042.2|17
1733639260000|2024-12-08 06:27:40|1045.8|1042.2|1045.93|1042.33|1046.25|1042.65|1045.8|1042.2|20
1733639270000|2024-12-08 06:27:50|1045.88|1042.28|1046.1|1042.5|1046.15|1042.55|1045.85|1042.25|27
1733639280000|2024-12-08 06:28:00|1046.15|1042.55|1045.93|1042.33|1046.15|1042.55|1045.85|1042.25|22
1733639290000|2024-12-08 06:28:10|1045.9|1042.3|1046.05|1042.45|1046.05|1042.45|1045.85|1042.25|16
1733639300000|2024-12-08 06:28:20|1046.03|1042.43|1046.05|1042.45|1046.1|1042.5|1046|1042.4|14
1733639310000|2024-12-08 06:28:30|1046.08|1042.48|1046.13|1042.53|1046.25|1042.65|1046.05|1042.45|18
1733639320000|2024-12-08 06:28:40|1046.15|1042.55|1046.03|1042.43|1046.18|1042.58|1045.98|1042.38|20
1733639330000|2024-12-08 06:28:50|1046|1042.4|1045.53|1041.93|1046.05|1042.45|1045.28|1041.68|24
1733639340000|2024-12-08 06:29:00|1045.58|1041.98|1045.03|1041.43|1045.63|1042.03|1045|1041.4|28
1733639350000|2024-12-08 06:29:10|1045|1041.4|1045.08|1041.48|1045.28|1041.68|1045|1041.4|16
1733639360000|2024-12-08 06:29:20|1045.05|1041.45|1045.05|1041.45|1045.1|1041.5|1044.95|1041.35|18
1733639370000|2024-12-08 06:29:30|1045.08|1041.48|1045.23|1041.63|1045.23|1041.63|1044.9|1041.3|21
1733639380000|2024-12-08 06:29:40|1045.28|1041.68|1045.05|1041.45|1045.3|1041.7|1045|1041.4|19
1733639390000|2024-12-08 06:29:50|1045.13|1041.53|1045.35|1041.75|1045.35|1041.75|1045|1041.4|14
1733639400000|2024-12-08 06:30:00|1045.4|1041.8|1044.85|1041.25|1045.53|1041.93|1044.85|1041.25|30
1733639410000|2024-12-08 06:30:10|1044.78|1041.18|1044.63|1041.03|1044.78|1041.18|1044.63|1041.03|10
1733639420000|2024-12-08 06:30:20|1044.65|1041.05|1045.13|1041.53|1045.13|1041.53|1044.63|1041.03|29
1733639430000|2024-12-08 06:30:30|1045.1|1041.5|1045.43|1041.83|1045.45|1041.85|1044.93|1041.33|23
1733639440000|2024-12-08 06:30:40|1045.48|1041.88|1045.58|1041.98|1045.75|1042.15|1045.43|1041.83|15
1733639450000|2024-12-08 06:30:50|1045.48|1041.88|1045.45|1041.85|1045.53|1041.93|1045.4|1041.8|21
1733639460000|2024-12-08 06:31:00|1045.48|1041.88|1044.78|1041.18|1045.48|1041.88|1044.7|1041.1|24
1733639470000|2024-12-08 06:31:10|1044.93|1041.33|1045.05|1041.45|1045.13|1041.53|1044.93|1041.33|13
1733639480000|2024-12-08 06:31:20|1045.1|1041.5|1045.25|1041.65|1045.25|1041.65|1045.05|1041.45|9
1733639490000|2024-12-08 06:31:30|1045.35|1041.75|1045.08|1041.48|1045.38|1041.78|1045.08|1041.48|25
1733639500000|2024-12-08 06:31:40|1045.05|1041.45|1044.83|1041.23|1045.05|1041.45|1044.78|1041.18|16
1733639510000|2024-12-08 06:31:50|1044.7|1041.1|1044.5|1040.9|1044.7|1041.1|1044.5|1040.9|13
1733639520000|2024-12-08 06:32:00|1044.38|1040.78|1044.85|1041.25|1044.85|1041.25|1044.38|1040.78|21
1733639530000|2024-12-08 06:32:10|1044.83|1041.23|1045.53|1041.93|1045.58|1041.98|1044.83|1041.23|23
1733639540000|2024-12-08 06:32:20|1045.45|1041.85|1045.08|1041.48|1045.63|1042.03|1045.08|1041.48|29
1733639550000|2024-12-08 06:32:30|1044.98|1041.38|1045.08|1041.48|1045.2|1041.6|1044.98|1041.38|27
1733639560000|2024-12-08 06:32:40|1045.05|1041.45|1045.43|1041.83|1045.43|1041.83|1045.05|1041.45|17
1733639570000|2024-12-08 06:32:50|1045.4|1041.8|1045.38|1041.78|1045.45|1041.85|1045.38|1041.78|23
1733639580000|2024-12-08 06:33:00|1045.43|1041.83|1045.78|1042.18|1045.83|1042.23|1045.38|1041.78|26
1733639590000|2024-12-08 06:33:10|1045.75|1042.15|1046.18|1042.58|1046.35|1042.75|1045.75|1042.15|29
1733639600000|2024-12-08 06:33:20|1046.08|1042.48|1046.13|1042.53|1046.18|1042.58|1045.93|1042.33|20
1733639610000|2024-12-08 06:33:30|1046.18|1042.58|1046.9|1043.3|1046.9|1043.3|1046.13|1042.53|14
1733639620000|2024-12-08 06:33:40|1046.95|1043.35|1047.35|1043.75|1047.35|1043.75|1046.95|1043.35|12
1733639630000|2024-12-08 06:33:50|1047.33|1043.73|1047.38|1043.78|1047.48|1043.88|1047.18|1043.58|27
1733639640000|2024-12-08 06:34:00|1047.4|1043.8|1047.75|1044.15|1047.75|1044.15|1047.23|1043.63|22
1733639650000|2024-12-08 06:34:10|1047.88|1044.28|1047.68|1044.08|1047.93|1044.33|1047.68|1044.08|23
1733639660000|2024-12-08 06:34:20|1047.7|1044.1|1047.33|1043.73|1047.7|1044.1|1047.33|1043.73|22
1733639670000|2024-12-08 06:34:30|1047.3|1043.7|1047.25|1043.65|1047.3|1043.7|1047.08|1043.48|16
1733639680000|2024-12-08 06:34:40|1047.3|1043.7|1047.13|1043.53|1047.3|1043.7|1047.08|1043.48|13
1733639690000|2024-12-08 06:34:50|1047.08|1043.48|1047.1|1043.5|1047.15|1043.55|1047.08|1043.48|18
1733639700000|2024-12-08 06:35:00|1047.15|1043.55|1047.55|1043.95|1047.75|1044.15|1047.13|1043.53|23
1733639710000|2024-12-08 06:35:10|1047.53|1043.93|1047.8|1044.2|1047.8|1044.2|1047.53|1043.93|19
1733639720000|2024-12-08 06:35:20|1047.85|1044.25|1048|1044.4|1048.2|1044.6|1047.85|1044.25|18
1733639730000|2024-12-08 06:35:30|1047.85|1044.25|1048.2|1044.6|1048.2|1044.6|1047.85|1044.25|10
1733639740000|2024-12-08 06:35:40|1048.25|1044.65|1048.58|1044.98|1048.85|1045.25|1048.25|1044.65|18
1733639750000|2024-12-08 06:35:50|1048.5|1044.9|1048.35|1044.75|1048.7|1045.1|1048.35|1044.75|17
1733639760000|2024-12-08 06:36:00|1048.4|1044.8|1048.18|1044.58|1048.4|1044.8|1048.1|1044.5|28
1733639770000|2024-12-08 06:36:10|1048.15|1044.55|1048.03|1044.43|1048.18|1044.58|1047.95|1044.35|27
1733639780000|2024-12-08 06:36:20|1048.08|1044.48|1048.23|1044.63|1048.28|1044.68|1048.05|1044.45|19
1733639790000|2024-12-08 06:36:30|1048.25|1044.65|1048.4|1044.8|1048.45|1044.85|1048.2|1044.6|22
1733639800000|2024-12-08 06:36:40|1048.43|1044.83|1048.28|1044.68|1048.58|1044.98|1048.25|1044.65|23
1733639810000|2024-12-08 06:36:50|1048.3|1044.7|1048.3|1044.7|1048.4|1044.8|1048.23|1044.63|22
1733639820000|2024-12-08 06:37:00|1048.28|1044.68|1048.23|1044.63|1048.35|1044.75|1048.23|1044.63|20
1733639830000|2024-12-08 06:37:10|1048.13|1044.53|1047.85|1044.25|1048.13|1044.53|1047.68|1044.08|19
1733639840000|2024-12-08 06:37:20|1047.95|1044.35|1048|1044.4|1048.03|1044.43|1047.9|1044.3|8
1733639850000|2024-12-08 06:37:30|1047.98|1044.38|1048|1044.4|1048.08|1044.48|1047.83|1044.23|23
1733639860000|2024-12-08 06:37:40|1047.98|1044.38|1047.8|1044.2|1047.98|1044.38|1047.78|1044.18|25
1733639870000|2024-12-08 06:37:50|1047.78|1044.18|1047.1|1043.5|1047.83|1044.23|1047.05|1043.45|22
1733639880000|2024-12-08 06:38:00|1047.13|1043.53|1046.55|1042.95|1047.13|1043.53|1046.55|1042.95|18
1733639890000|2024-12-08 06:38:10|1046.4|1042.8|1046.73|1043.13|1046.88|1043.28|1046.4|1042.8|21
1733639900000|2024-12-08 06:38:20|1046.68|1043.08|1046.88|1043.28|1046.93|1043.33|1046.68|1043.08|17
1733639910000|2024-12-08 06:38:30|1047|1043.4|1047.03|1043.43|1047.25|1043.65|1046.85|1043.25|14
1733639920000|2024-12-08 06:38:40|1046.95|1043.35|1046.83|1043.23|1046.98|1043.38|1046.78|1043.18|18
1733639930000|2024-12-08 06:38:50|1046.85|1043.25|1046.85|1043.25|1047.15|1043.55|1046.83|1043.23|16
1733639940000|2024-12-08 06:39:00|1046.9|1043.3|1047.35|1043.75|1047.38|1043.78|1046.9|1043.3|25
1733639950000|2024-12-08 06:39:10|1047.63|1044.03|1047.58|1043.98|1047.65|1044.05|1047.58|1043.98|7
1733639960000|2024-12-08 06:39:20|1047.6|1044|1047.8|1044.2|1047.83|1044.23|1047.6|1044|13
1733639970000|2024-12-08 06:39:30|1047.78|1044.18|1047.68|1044.08|1047.8|1044.2|1047.63|1044.03|16
1733639980000|2024-12-08 06:39:40|1047.65|1044.05|1047.15|1043.55|1047.65|1044.05|1047.15|1043.55|18
1733639990000|2024-12-08 06:39:50|1047.18|1043.58|1047.63|1044.03|1047.63|1044.03|1047.15|1043.55|14
1733640000000|2024-12-08 06:40:00|1047.6|1044|1047.93|1044.33|1047.98|1044.38|1047.6|1044|11
1733640010000|2024-12-08 06:40:10|1047.95|1044.35|1047.9|1044.3|1048.15|1044.55|1047.83|1044.23|20
1733640020000|2024-12-08 06:40:20|1047.88|1044.28|1048.1|1044.5|1048.13|1044.53|1047.8|1044.2|25
1733640030000|2024-12-08 06:40:30|1048.05|1044.45|1047.85|1044.25|1048.13|1044.53|1047.83|1044.23|19
1733640040000|2024-12-08 06:40:40|1047.83|1044.23|1047.78|1044.18|1047.88|1044.28|1047.78|1044.18|16
1733640050000|2024-12-08 06:40:50|1047.73|1044.13|1047.38|1043.78|1047.78|1044.18|1047.38|1043.78|20
1733640060000|2024-12-08 06:41:00|1047.33|1043.73|1047.08|1043.48|1047.33|1043.73|1047.05|1043.45|17
1733640070000|2024-12-08 06:41:10|1047.1|1043.5|1047.75|1044.15|1047.88|1044.28|1047.1|1043.5|28
1733640080000|2024-12-08 06:41:20|1047.73|1044.13|1047.88|1044.28|1047.88|1044.28|1047.7|1044.1|20
1733640090000|2024-12-08 06:41:30|1047.83|1044.23|1047.75|1044.15|1047.88|1044.28|1047.68|1044.08|29
1733640100000|2024-12-08 06:41:40|1047.83|1044.23|1047.63|1044.03|1047.83|1044.23|1047.63|1044.03|17
1733640110000|2024-12-08 06:41:50|1047.65|1044.05|1047.68|1044.08|1047.85|1044.25|1047.6|1044|22
1733640120000|2024-12-08 06:42:00|1047.7|1044.1|1048.28|1044.68|1048.28|1044.68|1047.7|1044.1|26
1733640130000|2024-12-08 06:42:10|1048.3|1044.7|1048.35|1044.75|1048.55|1044.95|1048.25|1044.65|22
1733640140000|2024-12-08 06:42:20|1048.3|1044.7|1048.23|1044.63|1048.33|1044.73|1048.2|1044.6|16
1733640150000|2024-12-08 06:42:30|1048.18|1044.58|1048.05|1044.45|1048.23|1044.63|1048.05|1044.45|17
1733640160000|2024-12-08 06:42:40|1048.1|1044.5|1047.95|1044.35|1048.3|1044.7|1047.95|1044.35|10
1733640170000|2024-12-08 06:42:50|1047.93|1044.33|1047.78|1044.18|1047.93|1044.33|1047.7|1044.1|22
1733640180000|2024-12-08 06:43:00|1047.83|1044.23|1047.43|1043.83|1047.83|1044.23|1047.43|1043.83|17
1733640190000|2024-12-08 06:43:10|1047.33|1043.73|1047.55|1043.95|1047.58|1043.98|1047.03|1043.43|22
1733640200000|2024-12-08 06:43:20|1047.53|1043.93|1047.65|1044.05|1047.68|1044.08|1047.53|1043.93|22
1733640210000|2024-12-08 06:43:30|1047.73|1044.13|1047.23|1043.63|1047.73|1044.13|1047.23|1043.63|26
1733640220000|2024-12-08 06:43:40|1047.15|1043.55|1046.53|1042.93|1047.18|1043.58|1046.45|1042.85|19
1733640230000|2024-12-08 06:43:50|1046.55|1042.95|1046.88|1043.28|1047.2|1043.6|1046.55|1042.95|26
1733640240000|2024-12-08 06:44:00|1046.93|1043.33|1046.85|1043.25|1046.95|1043.35|1046.83|1043.23|22
1733640250000|2024-12-08 06:44:10|1046.88|1043.28|1047.1|1043.5|1047.23|1043.63|1046.88|1043.28|16
1733640260000|2024-12-08 06:44:20|1047|1043.4|1046.98|1043.38|1047.1|1043.5|1046.93|1043.33|13
1733640270000|2024-12-08 06:44:30|1046.7|1043.1|1046.43|1042.83|1046.85|1043.25|1046.43|1042.83|23
1733640280000|2024-12-08 06:44:40|1046.45|1042.85|1046.78|1043.18|1046.78|1043.18|1046.4|1042.8|21
1733640290000|2024-12-08 06:44:50|1046.73|1043.13|1046.6|1043|1046.73|1043.13|1046.6|1043|20
1733640300000|2024-12-08 06:45:00|1046.58|1042.98|1046.4|1042.8|1046.63|1043.03|1046.03|1042.43|23
1733640310000|2024-12-08 06:45:10|1046.38|1042.78|1046.4|1042.8|1046.63|1043.03|1046.38|1042.78|12
1733640320000|2024-12-08 06:45:20|1046.23|1042.63|1046.18|1042.58|1046.5|1042.9|1046.13|1042.53|19
1733640330000|2024-12-08 06:45:30|1046.23|1042.63|1045.93|1042.33|1046.23|1042.63|1045.85|1042.25|21
1733640340000|2024-12-08 06:45:40|1045.9|1042.3|1045.98|1042.38|1046.03|1042.43|1045.9|1042.3|19
1733640350000|2024-12-08 06:45:50|1045.93|1042.33|1045.63|1042.03|1045.93|1042.33|1045.53|1041.93|22
1733640360000|2024-12-08 06:46:00|1045.65|1042.05|1045.8|1042.2|1046.08|1042.48|1045.65|1042.05|26
1733640370000|2024-12-08 06:46:10|1045.78|1042.18|1045.98|1042.38|1046|1042.4|1045.65|1042.05|17
1733640380000|2024-12-08 06:46:20|1046|1042.4|1046.43|1042.83|1046.6|1043|1046|1042.4|26
1733640390000|2024-12-08 06:46:30|1046.4|1042.8|1046.68|1043.08|1046.7|1043.1|1046.18|1042.58|21
1733640400000|2024-12-08 06:46:40|1046.7|1043.1|1046.28|1042.68|1046.7|1043.1|1046.28|1042.68|22
1733640410000|2024-12-08 06:46:50|1046.33|1042.73|1046.43|1042.83|1046.5|1042.9|1046.28|1042.68|26
1733640420000|2024-12-08 06:47:00|1046.4|1042.8|1046.2|1042.6|1046.43|1042.83|1046.15|1042.55|15
1733640430000|2024-12-08 06:47:10|1046.15|1042.55|1045.98|1042.38|1046.25|1042.65|1045.93|1042.33|20
1733640440000|2024-12-08 06:47:20|1046.05|1042.45|1045.83|1042.23|1046.05|1042.45|1045.75|1042.15|17
1733640450000|2024-12-08 06:47:30|1045.8|1042.2|1046.13|1042.53|1046.13|1042.53|1045.68|1042.08|21
1733640460000|2024-12-08 06:47:40|1046.15|1042.55|1046.55|1042.95|1046.55|1042.95|1046.13|1042.53|16
1733640470000|2024-12-08 06:47:50|1046.58|1042.98|1046.55|1042.95|1046.85|1043.25|1046.53|1042.93|19
1733640480000|2024-12-08 06:48:00|1046.58|1042.98|1046.5|1042.9|1046.58|1042.98|1046.2|1042.6|11
1733640490000|2024-12-08 06:48:10|1046.45|1042.85|1046.28|1042.68|1046.45|1042.85|1046.15|1042.55|18
1733640500000|2024-12-08 06:48:20|1046.23|1042.63|1046.1|1042.5|1046.25|1042.65|1046.05|1042.45|20
1733640510000|2024-12-08 06:48:30|1046.13|1042.53|1046.25|1042.65|1046.25|1042.65|1046.08|1042.48|23
1733640520000|2024-12-08 06:48:40|1046.23|1042.63|1046.23|1042.63|1046.45|1042.85|1046.2|1042.6|25
1733640530000|2024-12-08 06:48:50|1046.28|1042.68|1046.25|1042.65|1046.43|1042.83|1046.25|1042.65|19
1733640540000|2024-12-08 06:49:00|1046.2|1042.6|1046.18|1042.58|1046.43|1042.83|1046.13|1042.53|26
1733640550000|2024-12-08 06:49:10|1046.15|1042.55|1045.88|1042.28|1046.15|1042.55|1045.88|1042.28|21
1733640560000|2024-12-08 06:49:20|1045.83|1042.23|1045.98|1042.38|1046.15|1042.55|1045.78|1042.18|26
1733640570000|2024-12-08 06:49:30|1045.93|1042.33|1045.88|1042.28|1046.03|1042.43|1045.88|1042.28|23
1733640580000|2024-12-08 06:49:40|1045.93|1042.33|1046.05|1042.45|1046.13|1042.53|1045.88|1042.28|21
1733640590000|2024-12-08 06:49:50|1046.2|1042.6|1046.15|1042.55|1046.2|1042.6|1046.05|1042.45|11
1733640600000|2024-12-08 06:50:00|1046.2|1042.6|1046.4|1042.8|1046.4|1042.8|1046.2|1042.6|16
1733640610000|2024-12-08 06:50:10|1046.38|1042.78|1046.13|1042.53|1046.38|1042.78|1045.9|1042.3|18
1733640620000|2024-12-08 06:50:20|1046.18|1042.58|1046.38|1042.78|1046.43|1042.83|1046.15|1042.55|18
1733640630000|2024-12-08 06:50:30|1046.4|1042.8|1046.23|1042.63|1046.5|1042.9|1046.2|1042.6|16
1733640640000|2024-12-08 06:50:40|1046.2|1042.6|1046.3|1042.7|1046.53|1042.93|1046.2|1042.6|24
1733640650000|2024-12-08 06:50:50|1046.33|1042.73|1046.45|1042.85|1046.73|1043.13|1046.25|1042.65|20
1733640660000|2024-12-08 06:51:00|1046.5|1042.9|1046.45|1042.85|1046.5|1042.9|1046.45|1042.85|8
1733640670000|2024-12-08 06:51:10|1046.43|1042.83|1046.5|1042.9|1046.5|1042.9|1046.3|1042.7|18
1733640680000|2024-12-08 06:51:20|1046.6|1043|1046.78|1043.18|1046.98|1043.38|1046.6|1043|27
1733640690000|2024-12-08 06:51:30|1046.85|1043.25|1047.43|1043.83|1047.48|1043.88|1046.75|1043.15|32
1733640700000|2024-12-08 06:51:40|1047.33|1043.73|1047.53|1043.93|1047.75|1044.15|1047.33|1043.73|19
1733640710000|2024-12-08 06:51:50|1047.5|1043.9|1048.25|1044.65|1048.25|1044.65|1047.5|1043.9|17
1733640720000|2024-12-08 06:52:00|1048.15|1044.55|1048.2|1044.6|1048.2|1044.6|1048.08|1044.48|11
1733640730000|2024-12-08 06:52:10|1048.25|1044.65|1048.6|1045|1048.65|1045.05|1048.25|1044.65|16
1733640740000|2024-12-08 06:52:20|1048.55|1044.95|1049|1045.4|1049|1045.4|1048.55|1044.95|9
1733640750000|2024-12-08 06:52:30|1048.95|1045.35|1049.05|1045.45|1049.05|1045.45|1048.85|1045.25|10
1733640760000|2024-12-08 06:52:40|1049|1045.4|1048.75|1045.15|1049|1045.4|1048.75|1045.15|13
1733640770000|2024-12-08 06:52:50|1048.78|1045.18|1049.05|1045.45|1049.05|1045.45|1048.78|1045.18|7
1733640780000|2024-12-08 06:53:00|1049|1045.4|1048.95|1045.35|1049.05|1045.45|1048.95|1045.35|9
1733640790000|2024-12-08 06:53:10|1048.93|1045.33|1048.58|1044.98|1048.93|1045.33|1048.53|1044.93|20
1733640800000|2024-12-08 06:53:20|1048.63|1045.03|1048.58|1044.98|1048.68|1045.08|1048.43|1044.83|21
1733640810000|2024-12-08 06:53:30|1048.55|1044.95|1048.7|1045.1|1048.78|1045.18|1048.55|1044.95|12
1733640820000|2024-12-08 06:53:40|1048.75|1045.15|1048.6|1045|1048.8|1045.2|1048.48|1044.88|19
1733640830000|2024-12-08 06:53:50|1048.58|1044.98|1048.45|1044.85|1048.68|1045.08|1048.45|1044.85|17
1733640840000|2024-12-08 06:54:00|1048.55|1044.95|1048.68|1045.08|1048.68|1045.08|1048.5|1044.9|21
1733640850000|2024-12-08 06:54:10|1048.65|1045.05|1048.68|1045.08|1048.7|1045.1|1048.63|1045.03|14
1733640860000|2024-12-08 06:54:20|1048.65|1045.05|1048.65|1045.05|1048.7|1045.1|1048.63|1045.03|14
1733640870000|2024-12-08 06:54:30|1048.58|1044.98|1048.68|1045.08|1048.68|1045.08|1048.53|1044.93|12
1733640880000|2024-12-08 06:54:40|1048.6|1045|1048.4|1044.8|1048.65|1045.05|1048.4|1044.8|15
1733640900000|2024-12-08 06:55:00|1048.55|1044.95|1048.5|1044.9|1048.58|1044.98|1048.4|1044.8|14
1733640910000|2024-12-08 06:55:10|1048.55|1044.95|1048.9|1045.3|1048.9|1045.3|1048.53|1044.93|17
1733640920000|2024-12-08 06:55:20|1048.93|1045.33|1049.25|1045.65|1049.25|1045.65|1048.93|1045.33|10
1733640930000|2024-12-08 06:55:30|1049.3|1045.7|1049.23|1045.63|1049.43|1045.83|1049.13|1045.53|17
1733640940000|2024-12-08 06:55:40|1049.25|1045.65|1049.18|1045.58|1049.25|1045.65|1049.13|1045.53|12
1733640950000|2024-12-08 06:55:50|1049.13|1045.53|1049.28|1045.68|1049.45|1045.85|1049.13|1045.53|16
1733640960000|2024-12-08 06:56:00|1049.35|1045.75|1049.18|1045.58|1049.35|1045.75|1049.15|1045.55|24
1733640970000|2024-12-08 06:56:10|1049.13|1045.53|1048.58|1044.98|1049.15|1045.55|1048.55|1044.95|22
1733640980000|2024-12-08 06:56:20|1048.53|1044.93|1048.58|1044.98|1048.9|1045.3|1048.53|1044.93|23
1733640990000|2024-12-08 06:56:30|1048.55|1044.95|1048.55|1044.95|1048.58|1044.98|1048.53|1044.93|8
1733641000000|2024-12-08 06:56:40|1048.58|1044.98|1048.25|1044.65|1048.6|1045|1048.25|1044.65|8
1733641010000|2024-12-08 06:56:50|1048.3|1044.7|1048.45|1044.85|1048.5|1044.9|1048.3|1044.7|17
1733641020000|2024-12-08 06:57:00|1048.5|1044.9|1048.9|1045.3|1048.9|1045.3|1048.43|1044.83|13
1733641030000|2024-12-08 06:57:10|1048.88|1045.28|1048.8|1045.2|1048.93|1045.33|1048.8|1045.2|15
1733641040000|2024-12-08 06:57:20|1048.83|1045.23|1048.68|1045.08|1048.88|1045.28|1048.68|1045.08|13
1733641050000|2024-12-08 06:57:30|1048.73|1045.13|1048.58|1044.98|1048.88|1045.28|1048.58|1044.98|20
1733641060000|2024-12-08 06:57:40|1048.63|1045.03|1048.78|1045.18|1048.78|1045.18|1048.55|1044.95|23
1733641070000|2024-12-08 06:57:50|1048.68|1045.08|1048.65|1045.05|1048.83|1045.23|1048.65|1045.05|16
1733641080000|2024-12-08 06:58:00|1048.7|1045.1|1048.7|1045.1|1048.9|1045.3|1048.65|1045.05|14
1733641090000|2024-12-08 06:58:10|1048.78|1045.18|1049.13|1045.53|1049.13|1045.53|1048.78|1045.18|3
1733641100000|2024-12-08 06:58:20|1049.1|1045.5|1048.75|1045.15|1049.1|1045.5|1048.75|1045.15|19
1733641110000|2024-12-08 06:58:30|1048.78|1045.18|1048.8|1045.2|1048.8|1045.2|1048.65|1045.05|22
1733641120000|2024-12-08 06:58:40|1048.95|1045.35|1048.95|1045.35|1048.98|1045.38|1048.83|1045.23|15
1733641130000|2024-12-08 06:58:50|1048.93|1045.33|1048.93|1045.33|1049.1|1045.5|1048.93|1045.33|13
1733641140000|2024-12-08 06:59:00|1048.88|1045.28|1048.9|1045.3|1049.03|1045.43|1048.88|1045.28|13
1733641150000|2024-12-08 06:59:10|1048.93|1045.33|1048.95|1045.35|1048.98|1045.38|1048.9|1045.3|15
1733641160000|2024-12-08 06:59:20|1048.98|1045.38|1049.15|1045.55|1049.15|1045.55|1048.95|1045.35|20
1733641170000|2024-12-08 06:59:30|1049.08|1045.48|1049.35|1045.75|1049.35|1045.75|1049.08|1045.48|14
1733641180000|2024-12-08 06:59:40|1049.28|1045.68|1049.03|1045.43|1049.33|1045.73|1048.98|1045.38|15
1733641190000|2024-12-08 06:59:50|1049.08|1045.48|1049.3|1045.7|1049.3|1045.7|1048.95|1045.35|22
1733641200000|2024-12-08 07:00:00|1049.28|1045.68|1049.43|1045.83|1049.53|1045.93|1049.28|1045.68|13
1733641210000|2024-12-08 07:00:10|1049.38|1045.78|1048.98|1045.38|1049.38|1045.78|1048.98|1045.38|22
1733641220000|2024-12-08 07:00:20|1049|1045.4|1048.65|1045.05|1049.3|1045.7|1048.53|1044.93|25
1733641230000|2024-12-08 07:00:30|1048.63|1045.03|1048.88|1045.28|1048.95|1045.35|1048.63|1045.03|20
1733641240000|2024-12-08 07:00:40|1048.9|1045.3|1049.28|1045.68|1049.3|1045.7|1048.8|1045.2|17
1733641250000|2024-12-08 07:00:50|1049.3|1045.7|1049.23|1045.63|1049.63|1046.03|1049.13|1045.53|30
1733641260000|2024-12-08 07:01:00|1049.25|1045.65|1049.48|1045.88|1049.5|1045.9|1049.25|1045.65|14
1733641270000|2024-12-08 07:01:10|1049.5|1045.9|1049.43|1045.83|1049.55|1045.95|1049.4|1045.8|19
1733641280000|2024-12-08 07:01:20|1049.35|1045.75|1049.03|1045.43|1049.35|1045.75|1048.7|1045.1|25
1733641290000|2024-12-08 07:01:30|1049.08|1045.48|1049.08|1045.48|1049.23|1045.63|1049.03|1045.43|12
1733641300000|2024-12-08 07:01:40|1049.03|1045.43|1049.3|1045.7|1049.3|1045.7|1049.03|1045.43|22
1733641310000|2024-12-08 07:01:50|1049.33|1045.73|1049.48|1045.88|1049.65|1046.05|1049.33|1045.73|10
1733641320000|2024-12-08 07:02:00|1049.53|1045.93|1050.98|1047.38|1050.98|1047.38|1049.33|1045.73|25
1733641330000|2024-12-08 07:02:10|1051|1047.4|1051.15|1047.55|1051.15|1047.55|1050.43|1046.83|23
1733641340000|2024-12-08 07:02:20|1051.25|1047.65|1050.85|1047.25|1051.3|1047.7|1050.83|1047.23|23
1733641350000|2024-12-08 07:02:30|1050.88|1047.28|1050.48|1046.88|1050.93|1047.33|1050.43|1046.83|27
1733641360000|2024-12-08 07:02:40|1050.55|1046.95|1049.83|1046.23|1050.55|1046.95|1049.83|1046.23|28
1733641370000|2024-12-08 07:02:50|1049.73|1046.13|1049.78|1046.18|1049.83|1046.23|1049.28|1045.68|31
1733641380000|2024-12-08 07:03:00|1049.9|1046.3|1049.83|1046.23|1049.98|1046.38|1049.7|1046.1|23
1733641390000|2024-12-08 07:03:10|1049.88|1046.28|1050.78|1047.18|1050.8|1047.2|1049.83|1046.23|26
1733641400000|2024-12-08 07:03:20|1050.6|1047|1049.83|1046.23|1050.63|1047.03|1049.8|1046.2|27
1733641410000|2024-12-08 07:03:30|1049.85|1046.25|1050.38|1046.78|1050.48|1046.88|1049.85|1046.25|16
1733641420000|2024-12-08 07:03:40|1050.45|1046.85|1051.35|1047.75|1051.35|1047.75|1050.45|1046.85|25
1733641430000|2024-12-08 07:03:50|1051.38|1047.78|1050.98|1047.38|1051.4|1047.8|1050.95|1047.35|18
1733641440000|2024-12-08 07:04:00|1051|1047.4|1050.65|1047.05|1051.03|1047.43|1050.65|1047.05|21
1733641450000|2024-12-08 07:04:10|1050.6|1047|1050.78|1047.18|1050.78|1047.18|1050.2|1046.6|25
1733641460000|2024-12-08 07:04:20|1050.83|1047.23|1050.45|1046.85|1050.83|1047.23|1050.45|1046.85|23
1733641470000|2024-12-08 07:04:30|1050.35|1046.75|1050.78|1047.18|1050.78|1047.18|1050.13|1046.53|27
1733641480000|2024-12-08 07:04:40|1050.83|1047.23|1050.28|1046.68|1050.83|1047.23|1050.25|1046.65|26
1733641490000|2024-12-08 07:04:50|1050.33|1046.73|1050.88|1047.28|1050.88|1047.28|1050.33|1046.73|31
1733641500000|2024-12-08 07:05:00|1050.95|1047.35|1051.35|1047.75|1051.35|1047.75|1050.95|1047.35|26
1733641510000|2024-12-08 07:05:10|1051.45|1047.85|1051.3|1047.7|1051.5|1047.9|1051.23|1047.63|20
1733641520000|2024-12-08 07:05:20|1051.33|1047.73|1051.13|1047.53|1051.45|1047.85|1051.05|1047.45|25
1733641530000|2024-12-08 07:05:30|1051.08|1047.48|1050.53|1046.93|1051.08|1047.48|1050.53|1046.93|29
1733641540000|2024-12-08 07:05:40|1050.55|1046.95|1050.73|1047.13|1051.18|1047.58|1050.55|1046.95|31
1733641550000|2024-12-08 07:05:50|1050.78|1047.18|1050.85|1047.25|1051|1047.4|1050.68|1047.08|20
1733641560000|2024-12-08 07:06:00|1050.88|1047.28|1050.33|1046.73|1051.08|1047.48|1050.28|1046.68|22
1733641570000|2024-12-08 07:06:10|1050.43|1046.83|1050.55|1046.95|1050.68|1047.08|1050.38|1046.78|28
1733641580000|2024-12-08 07:06:20|1050.63|1047.03|1051|1047.4|1051.03|1047.43|1050.53|1046.93|29
1733641590000|2024-12-08 07:06:30|1051.08|1047.48|1050.93|1047.33|1051.23|1047.63|1050.88|1047.28|20
1733641600000|2024-12-08 07:06:40|1050.9|1047.3|1050.78|1047.18|1050.93|1047.33|1050.68|1047.08|11
1733641610000|2024-12-08 07:06:50|1050.75|1047.15|1050.8|1047.2|1050.8|1047.2|1050.7|1047.1|20
1733641620000|2024-12-08 07:07:00|1050.75|1047.15|1050.88|1047.28|1051.08|1047.48|1050.73|1047.13|29
1733641630000|2024-12-08 07:07:10|1050.85|1047.25|1051.35|1047.75|1051.35|1047.75|1050.8|1047.2|28
1733641640000|2024-12-08 07:07:20|1051.38|1047.78|1051.55|1047.95|1051.55|1047.95|1051.13|1047.53|24
1733641650000|2024-12-08 07:07:30|1051.6|1048|1051.65|1048.05|1051.65|1048.05|1051.6|1048|2
1733641660000|2024-12-08 07:07:40|1051.6|1048|1051.58|1047.98|1051.6|1048|1051.45|1047.85|6
1733641670000|2024-12-08 07:07:50|1051.6|1048|1051.73|1048.13|1051.85|1048.25|1051.58|1047.98|20
1733641680000|2024-12-08 07:08:00|1051.78|1048.18|1051.95|1048.35|1052|1048.4|1051.73|1048.13|20
1733641690000|2024-12-08 07:08:10|1052|1048.4|1052|1048.4|1052.2|1048.6|1051.98|1048.38|10
1733641700000|2024-12-08 07:08:20|1051.98|1048.38|1051.93|1048.33|1052.08|1048.48|1051.83|1048.23|15
1733641710000|2024-12-08 07:08:30|1051.98|1048.38|1052.28|1048.68|1052.28|1048.68|1051.9|1048.3|19
1733641720000|2024-12-08 07:08:40|1052.3|1048.7|1052.65|1049.05|1052.7|1049.1|1052.3|1048.7|11
1733641730000|2024-12-08 07:08:50|1052.63|1049.03|1052.5|1048.9|1052.63|1049.03|1052.5|1048.9|20
1733641740000|2024-12-08 07:09:00|1052.45|1048.85|1052.53|1048.93|1052.65|1049.05|1052.18|1048.58|19
1733641750000|2024-12-08 07:09:10|1052.48|1048.88|1052.25|1048.65|1052.53|1048.93|1052.25|1048.65|17
1733641760000|2024-12-08 07:09:20|1052.35|1048.75|1052.7|1049.1|1052.7|1049.1|1052.35|1048.75|8
1733641770000|2024-12-08 07:09:30|1052.75|1049.15|1052.9|1049.3|1052.9|1049.3|1052.75|1049.15|6
1733641780000|2024-12-08 07:09:40|1053.05|1049.45|1052.7|1049.1|1053.05|1049.45|1052.7|1049.1|17
1733641790000|2024-12-08 07:09:50|1052.65|1049.05|1052.45|1048.85|1052.65|1049.05|1052.25|1048.65|18
1733641800000|2024-12-08 07:10:00|1052.43|1048.83|1053.33|1049.73|1053.5|1049.9|1052.43|1048.83|23
1733641810000|2024-12-08 07:10:10|1053.3|1049.7|1054.08|1050.48|1054.4|1050.8|1053.2|1049.6|20
1733641820000|2024-12-08 07:10:20|1054.03|1050.43|1053.95|1050.35|1054.03|1050.43|1053.83|1050.23|19
1733641830000|2024-12-08 07:10:30|1053.93|1050.33|1054|1050.4|1054.05|1050.45|1053.9|1050.3|15
1733641840000|2024-12-08 07:10:40|1053.98|1050.38|1054.23|1050.63|1054.23|1050.63|1053.9|1050.3|10
1733641850000|2024-12-08 07:10:50|1054.18|1050.58|1054.4|1050.8|1054.5|1050.9|1054.13|1050.53|22
1733641860000|2024-12-08 07:11:00|1054.38|1050.78|1054.65|1051.05|1054.65|1051.05|1054.18|1050.58|13
1733641870000|2024-12-08 07:11:10|1054.6|1051|1054.2|1050.6|1054.6|1051|1054.2|1050.6|12
1733641880000|2024-12-08 07:11:20|1054.35|1050.75|1054.5|1050.9|1054.65|1051.05|1054.35|1050.75|15
1733641890000|2024-12-08 07:11:30|1054.45|1050.85|1053.93|1050.33|1054.5|1050.9|1053.9|1050.3|15
1733641900000|2024-12-08 07:11:40|1053.9|1050.3|1053.83|1050.23|1053.93|1050.33|1053.63|1050.03|20
1733641910000|2024-12-08 07:11:50|1053.85|1050.25|1054.3|1050.7|1054.35|1050.75|1053.8|1050.2|22
1733641920000|2024-12-08 07:12:00|1054.33|1050.73|1054.13|1050.53|1054.48|1050.88|1054.05|1050.45|27
1733641930000|2024-12-08 07:12:10|1054.08|1050.48|1053.85|1050.25|1054.13|1050.53|1053.85|1050.25|14
1733641940000|2024-12-08 07:12:20|1053.88|1050.28|1054.23|1050.63|1054.23|1050.63|1053.88|1050.28|12
1733641950000|2024-12-08 07:12:30|1054.28|1050.68|1054.18|1050.58|1054.33|1050.73|1054.05|1050.45|9
1733641960000|2024-12-08 07:12:40|1054.33|1050.73|1054.6|1051|1054.6|1051|1054.25|1050.65|12
1733641970000|2024-12-08 07:12:50|1054.73|1051.13|1055.15|1051.55|1055.15|1051.55|1054.73|1051.13|14
1733641980000|2024-12-08 07:13:00|1055.2|1051.6|1054.75|1051.15|1055.3|1051.7|1054.75|1051.15|15
1733641990000|2024-12-08 07:13:10|1054.78|1051.18|1054.75|1051.15|1054.8|1051.2|1054.75|1051.15|14
1733642000000|2024-12-08 07:13:20|1054.8|1051.2|1055.18|1051.58|1055.18|1051.58|1054.8|1051.2|10
1733642010000|2024-12-08 07:13:30|1055.2|1051.6|1055.55|1051.95|1055.78|1052.18|1055.2|1051.6|13
1733642020000|2024-12-08 07:13:40|1055.63|1052.03|1056.35|1052.75|1056.5|1052.9|1055.63|1052.03|18
1733642030000|2024-12-08 07:13:50|1056.33|1052.73|1056.7|1053.1|1056.7|1053.1|1056.1|1052.5|13
1733642040000|2024-12-08 07:14:00|1056.8|1053.2|1057.48|1053.88|1057.53|1053.93|1056.8|1053.2|26
1733642050000|2024-12-08 07:14:10|1057.53|1053.93|1057.55|1053.95|1057.7|1054.1|1057.45|1053.85|22
1733642060000|2024-12-08 07:14:20|1057.58|1053.98|1057|1053.4|1057.63|1054.03|1057|1053.4|10
1733642070000|2024-12-08 07:14:30|1056.75|1053.15|1056.68|1053.08|1056.88|1053.28|1056.5|1052.9|21
1733642080000|2024-12-08 07:14:40|1056.58|1052.98|1056.48|1052.88|1056.6|1053|1056.33|1052.73|23
1733642090000|2024-12-08 07:14:50|1056.63|1053.03|1057.13|1053.53|1057.38|1053.78|1056.63|1053.03|24
1733642100000|2024-12-08 07:15:00|1057.05|1053.45|1055.93|1052.33|1057.05|1053.45|1055.88|1052.28|25
1733642110000|2024-12-08 07:15:10|1055.73|1052.13|1055.9|1052.3|1055.95|1052.35|1055.3|1051.7|33
1733642120000|2024-12-08 07:15:20|1055.93|1052.33|1055.45|1051.85|1055.95|1052.35|1055.43|1051.83|21
1733642130000|2024-12-08 07:15:30|1055.48|1051.88|1055.88|1052.28|1055.88|1052.28|1055.4|1051.8|23
1733642140000|2024-12-08 07:15:40|1055.85|1052.25|1055.53|1051.93|1055.88|1052.28|1055.53|1051.93|26
1733642150000|2024-12-08 07:15:50|1055.5|1051.9|1055.78|1052.18|1055.78|1052.18|1055.25|1051.65|23
1733642160000|2024-12-08 07:16:00|1055.73|1052.13|1055.38|1051.78|1055.73|1052.13|1055.18|1051.58|23
1733642170000|2024-12-08 07:16:10|1055.3|1051.7|1055.53|1051.93|1055.55|1051.95|1055.23|1051.63|21
1733642180000|2024-12-08 07:16:20|1055.58|1051.98|1055.78|1052.18|1055.78|1052.18|1055.2|1051.6|17
1733642190000|2024-12-08 07:16:30|1055.75|1052.15|1055.75|1052.15|1056.15|1052.55|1055.75|1052.15|26
1733642200000|2024-12-08 07:16:40|1055.78|1052.18|1055.53|1051.93|1055.9|1052.3|1055.45|1051.85|27
1733642210000|2024-12-08 07:16:50|1055.48|1051.88|1055.6|1052|1055.6|1052|1055.35|1051.75|25
1733642220000|2024-12-08 07:17:00|1055.83|1052.23|1056.43|1052.83|1056.43|1052.83|1055.78|1052.18|22
1733642230000|2024-12-08 07:17:10|1056.4|1052.8|1055.88|1052.28|1056.5|1052.9|1055.75|1052.15|32
1733642240000|2024-12-08 07:17:20|1055.85|1052.25|1056.25|1052.65|1056.25|1052.65|1055.58|1051.98|19
1733642250000|2024-12-08 07:17:30|1056.3|1052.7|1056.18|1052.58|1056.43|1052.83|1055.93|1052.33|30
1733642260000|2024-12-08 07:17:40|1056.05|1052.45|1055.95|1052.35|1056.13|1052.53|1055.93|1052.33|27
1733642270000|2024-12-08 07:17:50|1055.98|1052.38|1055.75|1052.15|1056.23|1052.63|1055.75|1052.15|21
1733642280000|2024-12-08 07:18:00|1055.73|1052.13|1054.43|1050.83|1055.73|1052.13|1054.4|1050.8|29
1733642290000|2024-12-08 07:18:10|1054.4|1050.8|1054.5|1050.9|1054.68|1051.08|1054.35|1050.75|21
1733642300000|2024-12-08 07:18:20|1054.45|1050.85|1054.15|1050.55|1054.45|1050.85|1054|1050.4|10
1733642310000|2024-12-08 07:18:30|1054.05|1050.45|1053.75|1050.15|1054.05|1050.45|1053.75|1050.15|8
1733642320000|2024-12-08 07:18:40|1053.78|1050.18|1053.7|1050.1|1053.78|1050.18|1053.48|1049.88|16
1733642330000|2024-12-08 07:18:50|1053.65|1050.05|1053.68|1050.08|1054.05|1050.45|1053.6|1050|23
1733642340000|2024-12-08 07:19:00|1053.63|1050.03|1053.28|1049.68|1053.68|1050.08|1053.28|1049.68|28
1733642350000|2024-12-08 07:19:10|1053.38|1049.78|1054.1|1050.5|1054.1|1050.5|1053.38|1049.78|30
1733642360000|2024-12-08 07:19:20|1054.2|1050.6|1054.1|1050.5|1054.45|1050.85|1054.08|1050.48|20
1733642370000|2024-12-08 07:19:30|1054.03|1050.43|1054.2|1050.6|1054.25|1050.65|1053.98|1050.38|22
1733642380000|2024-12-08 07:19:40|1054.23|1050.63|1053.73|1050.13|1054.23|1050.63|1053.68|1050.08|21
1733642390000|2024-12-08 07:19:50|1053.68|1050.08|1053.83|1050.23|1054.03|1050.43|1053.65|1050.05|19
1733642400000|2024-12-08 07:20:00|1053.78|1050.18|1053.9|1050.3|1054|1050.4|1053.65|1050.05|25
1733642410000|2024-12-08 07:20:10|1053.88|1050.28|1053.68|1050.08|1054.15|1050.55|1053.63|1050.03|29
1733642420000|2024-12-08 07:20:20|1053.7|1050.1|1053.73|1050.13|1053.75|1050.15|1053.38|1049.78|22
1733642430000|2024-12-08 07:20:30|1053.55|1049.95|1053.5|1049.9|1053.75|1050.15|1053.4|1049.8|17
1733642440000|2024-12-08 07:20:40|1053.4|1049.8|1053.78|1050.18|1053.88|1050.28|1053.4|1049.8|17
1733642450000|2024-12-08 07:20:50|1053.83|1050.23|1054.13|1050.53|1054.13|1050.53|1053.73|1050.13|20
1733642460000|2024-12-08 07:21:00|1054.15|1050.55|1054.78|1051.18|1054.8|1051.2|1054.15|1050.55|29
1733642470000|2024-12-08 07:21:10|1054.75|1051.15|1055.05|1051.45|1055.33|1051.73|1054.75|1051.15|26
1733642480000|2024-12-08 07:21:20|1055.03|1051.43|1053.73|1050.13|1055.13|1051.53|1053.73|1050.13|24
1733642490000|2024-12-08 07:21:30|1053.75|1050.15|1053.83|1050.23|1054.2|1050.6|1053.75|1050.15|26
1733642500000|2024-12-08 07:21:40|1053.78|1050.18|1053.63|1050.03|1053.78|1050.18|1053.5|1049.9|29
1733642510000|2024-12-08 07:21:50|1053.55|1049.95|1053.1|1049.5|1053.58|1049.98|1053.1|1049.5|18
1733642520000|2024-12-08 07:22:00|1053|1049.4|1053.13|1049.53|1053.13|1049.53|1052.7|1049.1|18
1733642530000|2024-12-08 07:22:10|1053.18|1049.58|1054.3|1050.7|1054.33|1050.73|1053.1|1049.5|22
1733642540000|2024-12-08 07:22:20|1054.28|1050.68|1054.38|1050.78|1054.53|1050.93|1054.23|1050.63|24
1733642550000|2024-12-08 07:22:30|1054.33|1050.73|1053.35|1049.75|1054.35|1050.75|1053.35|1049.75|26
1733642560000|2024-12-08 07:22:40|1053.38|1049.78|1053.43|1049.83|1053.58|1049.98|1053.15|1049.55|27
1733642570000|2024-12-08 07:22:50|1053.4|1049.8|1053.43|1049.83|1053.53|1049.93|1053.3|1049.7|23
1733642580000|2024-12-08 07:23:00|1053.45|1049.85|1053|1049.4|1053.55|1049.95|1052.88|1049.28|24
1733642590000|2024-12-08 07:23:10|1053.03|1049.43|1053.55|1049.95|1053.65|1050.05|1053.03|1049.43|19
1733642600000|2024-12-08 07:23:20|1053.53|1049.93|1053.58|1049.98|1053.63|1050.03|1053.48|1049.88|19
1733642610000|2024-12-08 07:23:30|1053.5|1049.9|1053.45|1049.85|1053.5|1049.9|1053.33|1049.73|20
1733642620000|2024-12-08 07:23:40|1053.43|1049.83|1053.63|1050.03|1053.63|1050.03|1053.38|1049.78|17
1733642630000|2024-12-08 07:23:50|1053.55|1049.95|1053.6|1050|1053.65|1050.05|1053.55|1049.95|16
1733642640000|2024-12-08 07:24:00|1053.5|1049.9|1053.18|1049.58|1053.6|1050|1053.13|1049.53|26
1733642650000|2024-12-08 07:24:10|1053.2|1049.6|1053.28|1049.68|1053.38|1049.78|1053.2|1049.6|17
1733642660000|2024-12-08 07:24:20|1053.3|1049.7|1053.33|1049.73|1053.63|1050.03|1053.3|1049.7|26
1733642670000|2024-12-08 07:24:30|1053.35|1049.75|1053.58|1049.98|1053.58|1049.98|1053.33|1049.73|18
1733642680000|2024-12-08 07:24:40|1053.65|1050.05|1053.9|1050.3|1053.93|1050.33|1053.6|1050|28
1733642690000|2024-12-08 07:24:50|1054.25|1050.65|1054.3|1050.7|1054.33|1050.73|1054.2|1050.6|32
1733642700000|2024-12-08 07:25:00|1054.35|1050.75|1054.45|1050.85|1054.48|1050.88|1054.33|1050.73|14
1733642710000|2024-12-08 07:25:10|1054.43|1050.83|1054.4|1050.8|1054.43|1050.83|1054.18|1050.58|16
1733642720000|2024-12-08 07:25:20|1054.6|1051|1055.2|1051.6|1055.25|1051.65|1054.6|1051|21
1733642730000|2024-12-08 07:25:30|1055.23|1051.63|1055.38|1051.78|1055.48|1051.88|1055.13|1051.53|27
1733642740000|2024-12-08 07:25:40|1055.43|1051.83|1055.43|1051.83|1055.5|1051.9|1055.33|1051.73|20
1733642750000|2024-12-08 07:25:50|1055.4|1051.8|1054.85|1051.25|1055.4|1051.8|1054.85|1051.25|21
1733642760000|2024-12-08 07:26:00|1054.93|1051.33|1054.83|1051.23|1054.93|1051.33|1054.7|1051.1|22
1733642770000|2024-12-08 07:26:10|1054.85|1051.25|1055.5|1051.9|1055.6|1052|1054.85|1051.25|14
1733642780000|2024-12-08 07:26:20|1055.4|1051.8|1055.2|1051.6|1055.4|1051.8|1055.1|1051.5|17
1733642790000|2024-12-08 07:26:30|1055.3|1051.7|1055.48|1051.88|1055.58|1051.98|1055.3|1051.7|18
1733642800000|2024-12-08 07:26:40|1055.45|1051.85|1055.4|1051.8|1055.53|1051.93|1055.3|1051.7|23
1733642810000|2024-12-08 07:26:50|1055.3|1051.7|1054.75|1051.15|1055.3|1051.7|1054.75|1051.15|22
1733642820000|2024-12-08 07:27:00|1054.78|1051.18|1054.78|1051.18|1054.88|1051.28|1054.58|1050.98|28
1733642830000|2024-12-08 07:27:10|1054.83|1051.23|1055.03|1051.43|1055.03|1051.43|1054.75|1051.15|14
1733642840000|2024-12-08 07:27:20|1055|1051.4|1054.63|1051.03|1055.03|1051.43|1054.58|1050.98|21
1733642850000|2024-12-08 07:27:30|1054.6|1051|1054.65|1051.05|1054.68|1051.08|1054.6|1051|7
1733642860000|2024-12-08 07:27:40|1054.7|1051.1|1054.18|1050.58|1054.7|1051.1|1054.1|1050.5|18
1733642870000|2024-12-08 07:27:50|1054.2|1050.6|1054.45|1050.85|1054.48|1050.88|1054.18|1050.58|13
1733642880000|2024-12-08 07:28:00|1054.4|1050.8|1054.45|1050.85|1054.45|1050.85|1054.1|1050.5|21
1733642890000|2024-12-08 07:28:10|1054.43|1050.83|1054.65|1051.05|1054.68|1051.08|1054.43|1050.83|18
1733642900000|2024-12-08 07:28:20|1054.63|1051.03|1054.63|1051.03|1054.68|1051.08|1054.4|1050.8|16
1733642910000|2024-12-08 07:28:30|1054.65|1051.05|1054.48|1050.88|1054.65|1051.05|1054.48|1050.88|12
1733642920000|2024-12-08 07:28:40|1054.45|1050.85|1054.6|1051|1054.6|1051|1054.33|1050.73|21
1733642930000|2024-12-08 07:28:50|1054.58|1050.98|1054.6|1051|1054.6|1051|1054.58|1050.98|2
1733642940000|2024-12-08 07:29:00|1054.58|1050.98|1054.6|1051|1054.6|1051|1054.58|1050.98|6
1733642950000|2024-12-08 07:29:10|1054.58|1050.98|1054.58|1050.98|1054.58|1050.98|1054.58|1050.98|1
1733642960000|2024-12-08 07:29:20|1054.55|1050.95|1054.53|1050.93|1054.6|1051|1054.53|1050.93|11
1733642970000|2024-12-08 07:29:30|1054.5|1050.9|1054.53|1050.93|1054.55|1050.95|1054.5|1050.9|9
1733642980000|2024-12-08 07:29:40|1054.55|1050.95|1054.6|1051|1054.6|1051|1054.53|1050.93|4
1733642990000|2024-12-08 07:29:50|1054.65|1051.05|1054.7|1051.1|1054.95|1051.35|1054.65|1051.05|8
1733643000000|2024-12-08 07:30:00|1054.65|1051.05|1054.15|1050.55|1054.68|1051.08|1054.1|1050.5|17
1733643010000|2024-12-08 07:30:10|1054.18|1050.58|1053.75|1050.15|1054.18|1050.58|1053.75|1050.15|12
1733643020000|2024-12-08 07:30:20|1053.7|1050.1|1053.9|1050.3|1054|1050.4|1053.55|1049.95|22
1733643030000|2024-12-08 07:30:30|1053.88|1050.28|1053.5|1049.9|1053.88|1050.28|1053.28|1049.68|19
1733643040000|2024-12-08 07:30:40|1053.55|1049.95|1053.55|1049.95|1053.55|1049.95|1053.23|1049.63|24
1733643050000|2024-12-08 07:30:50|1053.7|1050.1|1053.53|1049.93|1053.7|1050.1|1053.43|1049.83|16
1733643060000|2024-12-08 07:31:00|1053.55|1049.95|1053.75|1050.15|1053.85|1050.25|1053.5|1049.9|17
1733643070000|2024-12-08 07:31:10|1053.78|1050.18|1053.85|1050.25|1053.85|1050.25|1053.63|1050.03|10
1733643080000|2024-12-08 07:31:20|1053.8|1050.2|1053.75|1050.15|1053.85|1050.25|1053.7|1050.1|9
1733643090000|2024-12-08 07:31:30|1053.68|1050.08|1053.68|1050.08|1053.8|1050.2|1053.68|1050.08|24
1733643100000|2024-12-08 07:31:40|1053.73|1050.13|1053.5|1049.9|1053.73|1050.13|1053.5|1049.9|15
1733643110000|2024-12-08 07:31:50|1053.53|1049.93|1053.23|1049.63|1053.55|1049.95|1053.23|1049.63|22
1733643120000|2024-12-08 07:32:00|1053.25|1049.65|1053.63|1050.03|1053.65|1050.05|1053.23|1049.63|15
1733643130000|2024-12-08 07:32:10|1053.6|1050|1053.63|1050.03|1053.68|1050.08|1053.53|1049.93|18
1733643140000|2024-12-08 07:32:20|1053.6|1050|1052.95|1049.35|1053.63|1050.03|1052.95|1049.35|17
1733643150000|2024-12-08 07:32:30|1052.98|1049.38|1052.75|1049.15|1052.98|1049.38|1052.35|1048.75|19
1733643160000|2024-12-08 07:32:40|1052.73|1049.13|1053.03|1049.43|1053.08|1049.48|1052.68|1049.08|12
1733643170000|2024-12-08 07:32:50|1053.05|1049.45|1053.13|1049.53|1053.13|1049.53|1052.95|1049.35|15
1733643180000|2024-12-08 07:33:00|1053.1|1049.5|1053.68|1050.08|1053.83|1050.23|1053|1049.4|24
1733643190000|2024-12-08 07:33:10|1053.65|1050.05|1053.45|1049.85|1053.65|1050.05|1053.2|1049.6|25
1733643200000|2024-12-08 07:33:20|1053.53|1049.93|1053.58|1049.98|1053.73|1050.13|1053.18|1049.58|24
1733643210000|2024-12-08 07:33:30|1053.6|1050|1053.35|1049.75|1053.6|1050|1053.23|1049.63|15
1733643220000|2024-12-08 07:33:40|1053.33|1049.73|1053.53|1049.93|1053.68|1050.08|1053.13|1049.53|23
1733643230000|2024-12-08 07:33:50|1053.5|1049.9|1053.55|1049.95|1053.55|1049.95|1053.33|1049.73|16
1733643240000|2024-12-08 07:34:00|1053.53|1049.93|1052.83|1049.23|1053.53|1049.93|1052.83|1049.23|20
1733643250000|2024-12-08 07:34:10|1052.85|1049.25|1052|1048.4|1052.93|1049.33|1052|1048.4|21
1733643260000|2024-12-08 07:34:20|1052.1|1048.5|1052.23|1048.63|1052.28|1048.68|1052.08|1048.48|14
1733643270000|2024-12-08 07:34:30|1052.25|1048.65|1052.88|1049.28|1053.15|1049.55|1052.25|1048.65|28
1733643280000|2024-12-08 07:34:40|1052.83|1049.23|1053.13|1049.53|1053.18|1049.58|1052.83|1049.23|20
1733643290000|2024-12-08 07:34:50|1053.08|1049.48|1052.65|1049.05|1053.08|1049.48|1052.5|1048.9|27
1733643300000|2024-12-08 07:35:00|1052.73|1049.13|1052.15|1048.55|1052.73|1049.13|1052.1|1048.5|34
1733643310000|2024-12-08 07:35:10|1052.18|1048.58|1052.05|1048.45|1052.2|1048.6|1051.95|1048.35|17
1733643320000|2024-12-08 07:35:20|1052.1|1048.5|1052.03|1048.43|1052.3|1048.7|1052.03|1048.43|23
1733643330000|2024-12-08 07:35:30|1052.13|1048.53|1052.35|1048.75|1052.45|1048.85|1052.13|1048.53|17
1733643340000|2024-12-08 07:35:40|1052.38|1048.78|1052.73|1049.13|1053.28|1049.68|1052.38|1048.78|26
1733643350000|2024-12-08 07:35:50|1052.7|1049.1|1052.83|1049.23|1052.93|1049.33|1052.7|1049.1|20
1733643360000|2024-12-08 07:36:00|1052.85|1049.25|1052.75|1049.15|1053.08|1049.48|1052.73|1049.13|21
1733643370000|2024-12-08 07:36:10|1052.78|1049.18|1052.03|1048.43|1052.78|1049.18|1052|1048.4|26
1733643380000|2024-12-08 07:36:20|1052.05|1048.45|1052.7|1049.1|1052.75|1049.15|1052.05|1048.45|30
1733643390000|2024-12-08 07:36:30|1052.83|1049.23|1052.98|1049.38|1053.18|1049.58|1052.8|1049.2|36
1733643400000|2024-12-08 07:36:40|1052.93|1049.33|1053.28|1049.68|1053.48|1049.88|1052.93|1049.33|25
1733643410000|2024-12-08 07:36:50|1053.25|1049.65|1053.58|1049.98|1053.63|1050.03|1053.23|1049.63|22
1733643420000|2024-12-08 07:37:00|1053.55|1049.95|1053.53|1049.93|1053.58|1049.98|1053.43|1049.83|23
1733643430000|2024-12-08 07:37:10|1053.5|1049.9|1054.08|1050.48|1054.08|1050.48|1053.5|1049.9|15
1733643440000|2024-12-08 07:37:20|1054.13|1050.53|1054.5|1050.9|1054.5|1050.9|1054.13|1050.53|21
1733643450000|2024-12-08 07:37:30|1054.65|1051.05|1054.9|1051.3|1054.95|1051.35|1054.65|1051.05|19
1733643460000|2024-12-08 07:37:40|1054.88|1051.28|1054.38|1050.78|1054.88|1051.28|1054.1|1050.5|25
1733643470000|2024-12-08 07:37:50|1054.43|1050.83|1054.48|1050.88|1054.63|1051.03|1054.3|1050.7|24
1733643480000|2024-12-08 07:38:00|1054.45|1050.85|1054.63|1051.03|1054.65|1051.05|1054.38|1050.78|23
1733643490000|2024-12-08 07:38:10|1054.58|1050.98|1054.45|1050.85|1054.68|1051.08|1054.38|1050.78|18
1733643500000|2024-12-08 07:38:20|1054.5|1050.9|1054.15|1050.55|1054.5|1050.9|1054.13|1050.53|17
1733643510000|2024-12-08 07:38:30|1054.2|1050.6|1054.18|1050.58|1054.43|1050.83|1054.18|1050.58|18
1733643520000|2024-12-08 07:38:40|1054.15|1050.55|1054.45|1050.85|1054.68|1051.08|1054.13|1050.53|20
1733643530000|2024-12-08 07:38:50|1054.48|1050.88|1054.48|1050.88|1054.55|1050.95|1054.45|1050.85|17
1733643540000|2024-12-08 07:39:00|1054.45|1050.85|1054.45|1050.85|1054.53|1050.93|1054.18|1050.58|19
1733643550000|2024-12-08 07:39:10|1054.48|1050.88|1054.88|1051.28|1054.98|1051.38|1054.38|1050.78|18
1733643560000|2024-12-08 07:39:20|1054.93|1051.33|1054.88|1051.28|1055.18|1051.58|1054.73|1051.13|29
1733643570000|2024-12-08 07:39:30|1054.85|1051.25|1054.8|1051.2|1055.1|1051.5|1054.78|1051.18|20
1733643580000|2024-12-08 07:39:40|1054.78|1051.18|1054.2|1050.6|1054.78|1051.18|1054.1|1050.5|18
1733643590000|2024-12-08 07:39:50|1054.18|1050.58|1054.2|1050.6|1054.23|1050.63|1054.13|1050.53|14
1733643600000|2024-12-08 07:40:00|1054.28|1050.68|1054.1|1050.5|1054.28|1050.68|1053.78|1050.18|22
1733643610000|2024-12-08 07:40:10|1054.13|1050.53|1054.2|1050.6|1054.53|1050.93|1054.13|1050.53|17
1733643620000|2024-12-08 07:40:20|1054.23|1050.63|1054.05|1050.45|1054.25|1050.65|1054.05|1050.45|17
1733643630000|2024-12-08 07:40:30|1053.98|1050.38|1054.5|1050.9|1054.53|1050.93|1053.8|1050.2|25
1733643640000|2024-12-08 07:40:40|1054.48|1050.88|1054.48|1050.88|1054.53|1050.93|1054.43|1050.83|8
1733643650000|2024-12-08 07:40:50|1054.53|1050.93|1054.48|1050.88|1054.58|1050.98|1054.38|1050.78|24
1733643660000|2024-12-08 07:41:00|1054.5|1050.9|1054.25|1050.65|1054.5|1050.9|1054.18|1050.58|29
1733643670000|2024-12-08 07:41:10|1054.2|1050.6|1054.4|1050.8|1054.43|1050.83|1054.05|1050.45|20
1733643680000|2024-12-08 07:41:20|1054.43|1050.83|1054.5|1050.9|1054.53|1050.93|1054.4|1050.8|21
1733643690000|2024-12-08 07:41:30|1054.55|1050.95|1054.5|1050.9|1054.88|1051.28|1054.48|1050.88|27
1733643700000|2024-12-08 07:41:40|1054.48|1050.88|1054.5|1050.9|1054.53|1050.93|1054.48|1050.88|13
1733643710000|2024-12-08 07:41:50|1054.53|1050.93|1054.78|1051.18|1054.83|1051.23|1054.53|1050.93|16
1733643720000|2024-12-08 07:42:00|1054.88|1051.28|1055.28|1051.68|1055.28|1051.68|1054.88|1051.28|17
1733643730000|2024-12-08 07:42:10|1055.3|1051.7|1056.15|1052.55|1056.15|1052.55|1055.3|1051.7|17
1733643740000|2024-12-08 07:42:20|1056.1|1052.5|1055.55|1051.95|1056.1|1052.5|1055.5|1051.9|20
1733643750000|2024-12-08 07:42:30|1055.5|1051.9|1055.65|1052.05|1055.68|1052.08|1055.48|1051.88|23
1733643760000|2024-12-08 07:42:40|1055.63|1052.03|1055.88|1052.28|1055.95|1052.35|1055.43|1051.83|27
1733643770000|2024-12-08 07:42:50|1055.85|1052.25|1055.43|1051.83|1055.85|1052.25|1055.08|1051.48|26
1733643780000|2024-12-08 07:43:00|1055.38|1051.78|1055.3|1051.7|1055.43|1051.83|1055.25|1051.65|28
1733643790000|2024-12-08 07:43:10|1055.28|1051.68|1055.15|1051.55|1055.28|1051.68|1054.98|1051.38|17
1733643800000|2024-12-08 07:43:20|1055.18|1051.58|1054.83|1051.23|1055.18|1051.58|1054.78|1051.18|18
1733643810000|2024-12-08 07:43:30|1054.78|1051.18|1054.85|1051.25|1054.85|1051.25|1054.68|1051.08|15
1733643820000|2024-12-08 07:43:40|1054.88|1051.28|1054.83|1051.23|1054.88|1051.28|1054.83|1051.23|9
1733643830000|2024-12-08 07:43:50|1054.85|1051.25|1055|1051.4|1055.13|1051.53|1054.65|1051.05|16
1733643840000|2024-12-08 07:44:00|1055.05|1051.45|1054.88|1051.28|1055.05|1051.45|1054.7|1051.1|25
1733643850000|2024-12-08 07:44:10|1054.93|1051.33|1055.1|1051.5|1055.13|1051.53|1054.93|1051.33|24
1733643860000|2024-12-08 07:44:20|1055.13|1051.53|1055.15|1051.55|1055.23|1051.63|1055.08|1051.48|25
1733643870000|2024-12-08 07:44:30|1055.13|1051.53|1055.15|1051.55|1055.25|1051.65|1055.13|1051.53|8
1733643880000|2024-12-08 07:44:40|1055.18|1051.58|1055.45|1051.85|1055.53|1051.93|1055.18|1051.58|17
1733643890000|2024-12-08 07:44:50|1055.48|1051.88|1055.38|1051.78|1055.53|1051.93|1055.33|1051.73|21
1733643900000|2024-12-08 07:45:00|1055.33|1051.73|1055.6|1052|1055.6|1052|1055.33|1051.73|22
1733643910000|2024-12-08 07:45:10|1055.63|1052.03|1056.05|1052.45|1056.35|1052.75|1055.53|1051.93|19
1733643920000|2024-12-08 07:45:20|1056.03|1052.43|1056.13|1052.53|1056.13|1052.53|1056|1052.4|8
1733643930000|2024-12-08 07:45:30|1056.1|1052.5|1055.48|1051.88|1056.1|1052.5|1055.43|1051.83|20
1733643940000|2024-12-08 07:45:40|1055.45|1051.85|1055.3|1051.7|1055.45|1051.85|1055.3|1051.7|12
1733643950000|2024-12-08 07:45:50|1055.35|1051.75|1055.6|1052|1055.63|1052.03|1055.35|1051.75|17
1733643960000|2024-12-08 07:46:00|1055.58|1051.98|1054.93|1051.33|1055.58|1051.98|1054.73|1051.13|24
1733643970000|2024-12-08 07:46:10|1054.9|1051.3|1054.73|1051.13|1054.9|1051.3|1054.6|1051|24
1733643980000|2024-12-08 07:46:20|1054.83|1051.23|1054.83|1051.23|1054.83|1051.23|1054.78|1051.18|8
1733643990000|2024-12-08 07:46:30|1054.8|1051.2|1054.53|1050.93|1054.85|1051.25|1054.53|1050.93|19
1733644000000|2024-12-08 07:46:40|1054.48|1050.88|1054.35|1050.75|1054.5|1050.9|1054.28|1050.68|22
1733644010000|2024-12-08 07:46:50|1054.38|1050.78|1053.85|1050.25|1054.53|1050.93|1053.85|1050.25|17
1733644020000|2024-12-08 07:47:00|1053.75|1050.15|1053.95|1050.35|1053.95|1050.35|1053.6|1050|24
1733644030000|2024-12-08 07:47:10|1053.93|1050.33|1053.98|1050.38|1054.03|1050.43|1053.88|1050.28|20
1733644040000|2024-12-08 07:47:20|1054.03|1050.43|1054.08|1050.48|1054.25|1050.65|1054.03|1050.43|12
1733644050000|2024-12-08 07:47:30|1054|1050.4|1053.43|1049.83|1054|1050.4|1053.43|1049.83|24
1733644060000|2024-12-08 07:47:40|1053.4|1049.8|1053.48|1049.88|1053.48|1049.88|1053.25|1049.65|14
1733644070000|2024-12-08 07:47:50|1053.53|1049.93|1053.53|1049.93|1053.53|1049.93|1053.45|1049.85|11
1733644080000|2024-12-08 07:48:00|1053.55|1049.95|1053.75|1050.15|1053.75|1050.15|1053.35|1049.75|23
1733644090000|2024-12-08 07:48:10|1053.78|1050.18|1053.53|1049.93|1053.88|1050.28|1053.5|1049.9|21
1733644100000|2024-12-08 07:48:20|1053.5|1049.9|1053.63|1050.03|1053.63|1050.03|1053.45|1049.85|19
1733644110000|2024-12-08 07:48:30|1053.68|1050.08|1053.05|1049.45|1053.73|1050.13|1053|1049.4|21
1733644120000|2024-12-08 07:48:40|1053.1|1049.5|1053.38|1049.78|1053.38|1049.78|1053.05|1049.45|21
1733644130000|2024-12-08 07:48:50|1053.4|1049.8|1053.4|1049.8|1053.4|1049.8|1053.33|1049.73|14
1733644140000|2024-12-08 07:49:00|1053.38|1049.78|1053.63|1050.03|1053.68|1050.08|1053.38|1049.78|15
1733644150000|2024-12-08 07:49:10|1053.65|1050.05|1053.65|1050.05|1053.8|1050.2|1053.65|1050.05|14
1733644160000|2024-12-08 07:49:20|1053.7|1050.1|1053.48|1049.88|1053.78|1050.18|1053.48|1049.88|17
1733644170000|2024-12-08 07:49:30|1053.43|1049.83|1053.45|1049.85|1053.48|1049.88|1053.4|1049.8|22
1733644180000|2024-12-08 07:49:40|1053.48|1049.88|1053.25|1049.65|1053.48|1049.88|1053.2|1049.6|21
1733644190000|2024-12-08 07:49:50|1053.3|1049.7|1053.2|1049.6|1053.3|1049.7|1053.03|1049.43|22
1733644200000|2024-12-08 07:50:00|1053.18|1049.58|1052.6|1049|1053.18|1049.58|1052.6|1049|14
1733644210000|2024-12-08 07:50:10|1052.5|1048.9|1052.25|1048.65|1052.5|1048.9|1052.25|1048.65|7
1733644220000|2024-12-08 07:50:20|1052.35|1048.75|1052.68|1049.08|1052.68|1049.08|1052.33|1048.73|25
1733644230000|2024-12-08 07:50:30|1052.65|1049.05|1052.53|1048.93|1052.68|1049.08|1052.53|1048.93|23
1733644240000|2024-12-08 07:50:40|1052.58|1048.98|1052.2|1048.6|1052.58|1048.98|1052.2|1048.6|20
1733644250000|2024-12-08 07:50:50|1052.25|1048.65|1052.43|1048.83|1052.45|1048.85|1052.25|1048.65|15
1733644260000|2024-12-08 07:51:00|1052.45|1048.85|1052.53|1048.93|1052.53|1048.93|1052.45|1048.85|13
1733644270000|2024-12-08 07:51:10|1052.5|1048.9|1052.5|1048.9|1052.63|1049.03|1052.38|1048.78|17
1733644280000|2024-12-08 07:51:20|1052.53|1048.93|1052.6|1049|1052.6|1049|1052.5|1048.9|9
1733644290000|2024-12-08 07:51:30|1052.58|1048.98|1052.38|1048.78|1052.58|1048.98|1052.3|1048.7|19
1733644300000|2024-12-08 07:51:40|1052.35|1048.75|1052.35|1048.75|1052.43|1048.83|1052.35|1048.75|15
1733644310000|2024-12-08 07:51:50|1052.38|1048.78|1052.38|1048.78|1052.4|1048.8|1052.3|1048.7|9
1733644320000|2024-12-08 07:52:00|1052.43|1048.83|1052.33|1048.73|1052.45|1048.85|1052.28|1048.68|12
1733644330000|2024-12-08 07:52:10|1052.28|1048.68|1052.53|1048.93|1052.7|1049.1|1052.28|1048.68|23
1733644340000|2024-12-08 07:52:20|1052.58|1048.98|1052.25|1048.65|1052.58|1048.98|1052.23|1048.63|12
1733644350000|2024-12-08 07:52:30|1052.2|1048.6|1051.98|1048.38|1052.23|1048.63|1051.9|1048.3|14
1733644360000|2024-12-08 07:52:40|1051.95|1048.35|1052|1048.4|1052|1048.4|1051.95|1048.35|7
1733644370000|2024-12-08 07:52:50|1052.03|1048.43|1052.25|1048.65|1052.25|1048.65|1052.03|1048.43|9
1733644380000|2024-12-08 07:53:00|1052.33|1048.73|1052.4|1048.8|1052.4|1048.8|1052.33|1048.73|7
1733644390000|2024-12-08 07:53:10|1052.45|1048.85|1052.45|1048.85|1052.45|1048.85|1052.45|1048.85|1
1733644400000|2024-12-08 07:53:20|1052.53|1048.93|1052.3|1048.7|1052.55|1048.95|1052.3|1048.7|6
1733644410000|2024-12-08 07:53:30|1052.18|1048.58|1052.2|1048.6|1052.2|1048.6|1052.1|1048.5|13
1733644420000|2024-12-08 07:53:40|1052.33|1048.73|1052.45|1048.85|1052.45|1048.85|1052.33|1048.73|3
1733644430000|2024-12-08 07:53:50|1052.5|1048.9|1052.73|1049.13|1052.83|1049.23|1052.5|1048.9|7
1733644440000|2024-12-08 07:54:00|1052.7|1049.1|1052.5|1048.9|1052.7|1049.1|1052.5|1048.9|6
1733644450000|2024-12-08 07:54:10|1052.4|1048.8|1052.53|1048.93|1052.55|1048.95|1052.3|1048.7|19
1733644460000|2024-12-08 07:54:20|1052.45|1048.85|1052.38|1048.78|1052.48|1048.88|1052.2|1048.6|28
1733644470000|2024-12-08 07:54:30|1052.4|1048.8|1052.15|1048.55|1052.4|1048.8|1052.15|1048.55|15
1733644480000|2024-12-08 07:54:40|1052.18|1048.58|1051.53|1047.93|1052.18|1048.58|1051.4|1047.8|24
1733644490000|2024-12-08 07:54:50|1051.5|1047.9|1051.65|1048.05|1051.7|1048.1|1051.5|1047.9|19
1733644500000|2024-12-08 07:55:00|1051.68|1048.08|1051.55|1047.95|1051.68|1048.08|1051.38|1047.78|22
1733644510000|2024-12-08 07:55:10|1051.58|1047.98|1051.78|1048.18|1051.8|1048.2|1051.5|1047.9|29
1733644520000|2024-12-08 07:55:20|1051.83|1048.23|1051.6|1048|1051.83|1048.23|1051.58|1047.98|22
1733644530000|2024-12-08 07:55:30|1051.55|1047.95|1051.53|1047.93|1051.83|1048.23|1051.5|1047.9|18
1733644540000|2024-12-08 07:55:40|1051.55|1047.95|1051.33|1047.73|1051.6|1048|1051.33|1047.73|14
1733644550000|2024-12-08 07:55:50|1051.3|1047.7|1051.25|1047.65|1051.35|1047.75|1051.25|1047.65|21
1733644560000|2024-12-08 07:56:00|1051.28|1047.68|1051.4|1047.8|1051.4|1047.8|1051.25|1047.65|11
1733644580000|2024-12-08 07:56:20|1051.35|1047.75|1051.25|1047.65|1051.35|1047.75|1051.25|1047.65|9
1733644590000|2024-12-08 07:56:30|1051.28|1047.68|1051.28|1047.68|1051.35|1047.75|1051.2|1047.6|13
1733644600000|2024-12-08 07:56:40|1051.3|1047.7|1051.3|1047.7|1051.33|1047.73|1051.28|1047.68|5
1733644610000|2024-12-08 07:56:50|1051.25|1047.65|1051.35|1047.75|1051.35|1047.75|1051.23|1047.63|8
1733644620000|2024-12-08 07:57:00|1051.28|1047.68|1051.08|1047.48|1051.35|1047.75|1051.03|1047.43|14
1733644630000|2024-12-08 07:57:10|1051.13|1047.53|1050.65|1047.05|1051.13|1047.53|1050.6|1047|12
1733644640000|2024-12-08 07:57:20|1050.63|1047.03|1050.83|1047.23|1050.88|1047.28|1050.6|1047|26
1733644650000|2024-12-08 07:57:30|1050.85|1047.25|1050.68|1047.08|1051|1047.4|1050.65|1047.05|13
1733644660000|2024-12-08 07:57:40|1050.73|1047.13|1050.75|1047.15|1050.93|1047.33|1050.7|1047.1|13
1733644670000|2024-12-08 07:57:50|1050.78|1047.18|1050.88|1047.28|1050.98|1047.38|1050.78|1047.18|15
1733644680000|2024-12-08 07:58:00|1050.85|1047.25|1050.9|1047.3|1050.93|1047.33|1050.85|1047.25|6
1733644690000|2024-12-08 07:58:10|1050.85|1047.25|1050.15|1046.55|1051.25|1047.65|1050.15|1046.55|11
1733644700000|2024-12-08 07:58:20|1050.1|1046.5|1050.05|1046.45|1050.1|1046.5|1050|1046.4|13
1733644710000|2024-12-08 07:58:30|1050.03|1046.43|1050.05|1046.45|1050.1|1046.5|1049.98|1046.38|15
1733644720000|2024-12-08 07:58:40|1050.08|1046.48|1049.68|1046.08|1050.1|1046.5|1049.63|1046.03|13
1733644730000|2024-12-08 07:58:50|1049.65|1046.05|1049.63|1046.03|1049.7|1046.1|1049.55|1045.95|8
1733644740000|2024-12-08 07:59:00|1049.65|1046.05|1049.58|1045.98|1049.7|1046.1|1049.58|1045.98|14
1733644750000|2024-12-08 07:59:10|1049.6|1046|1049.35|1045.75|1049.63|1046.03|1049.35|1045.75|14
1733644760000|2024-12-08 07:59:20|1049.38|1045.78|1049.05|1045.45|1049.38|1045.78|1048.9|1045.3|16
1733644770000|2024-12-08 07:59:30|1049.08|1045.48|1049|1045.4|1049.08|1045.48|1048.93|1045.33|17
1733644780000|2024-12-08 07:59:40|1049.03|1045.43|1049.15|1045.55|1049.3|1045.7|1049.03|1045.43|18
1733644790000|2024-12-08 07:59:50|1049.18|1045.58|1048.83|1045.23|1049.18|1045.58|1048.73|1045.13|19
1733644800000|2024-12-08 08:00:00|1048.8|1045.2|1048.5|1044.9|1048.83|1045.23|1048.5|1044.9|11
1733644810000|2024-12-08 08:00:10|1048.45|1044.85|1048.65|1045.05|1048.65|1045.05|1048.25|1044.65|24
1733644820000|2024-12-08 08:00:20|1048.6|1045|1049.08|1045.48|1049.08|1045.48|1048.6|1045|22
1733644830000|2024-12-08 08:00:30|1049.13|1045.53|1049.23|1045.63|1049.43|1045.83|1049.13|1045.53|18
1733644840000|2024-12-08 08:00:40|1049.25|1045.65|1049.28|1045.68|1049.8|1046.2|1049.25|1045.65|22
1733644850000|2024-12-08 08:00:50|1049.25|1045.65|1049.58|1045.98|1049.63|1046.03|1049.25|1045.65|11
1733644860000|2024-12-08 08:01:00|1049.55|1045.95|1049.7|1046.1|1049.73|1046.13|1049.55|1045.95|21
1733644870000|2024-12-08 08:01:10|1049.73|1046.13|1049.58|1045.98|1049.73|1046.13|1049.5|1045.9|17
1733644880000|2024-12-08 08:01:20|1049.55|1045.95|1049.08|1045.48|1049.58|1045.98|1049.05|1045.45|13
1733644890000|2024-12-08 08:01:30|1048.98|1045.38|1048.63|1045.03|1048.98|1045.38|1048.58|1044.98|8
1733644900000|2024-12-08 08:01:40|1048.65|1045.05|1048.5|1044.9|1048.68|1045.08|1048.48|1044.88|17
1733644910000|2024-12-08 08:01:50|1048.45|1044.85|1048.53|1044.93|1048.55|1044.95|1048.33|1044.73|12
1733644920000|2024-12-08 08:02:00|1048.63|1045.03|1049.28|1045.68|1049.28|1045.68|1048.63|1045.03|22
1733644930000|2024-12-08 08:02:10|1049.3|1045.7|1049.45|1045.85|1049.58|1045.98|1049.3|1045.7|16
1733644940000|2024-12-08 08:02:20|1049.48|1045.88|1049.38|1045.78|1049.48|1045.88|1049.13|1045.53|22
1733644950000|2024-12-08 08:02:30|1049.23|1045.63|1048.75|1045.15|1049.23|1045.63|1048.75|1045.15|14
1733644960000|2024-12-08 08:02:40|1048.7|1045.1|1048.75|1045.15|1048.75|1045.15|1048.68|1045.08|8
1733644970000|2024-12-08 08:02:50|1048.7|1045.1|1048.75|1045.15|1048.75|1045.15|1048.68|1045.08|8
1733644980000|2024-12-08 08:03:00|1048.8|1045.2|1048.68|1045.08|1048.8|1045.2|1048.68|1045.08|6
1733644990000|2024-12-08 08:03:10|1048.7|1045.1|1048.8|1045.2|1048.95|1045.35|1048.33|1044.73|20
1733645000000|2024-12-08 08:03:20|1048.85|1045.25|1047.95|1044.35|1048.85|1045.25|1047.95|1044.35|20
1733645010000|2024-12-08 08:03:30|1047.85|1044.25|1048.25|1044.65|1048.43|1044.83|1047.85|1044.25|19
1733645020000|2024-12-08 08:03:40|1048.28|1044.68|1048.4|1044.8|1048.53|1044.93|1048.28|1044.68|18
1733645030000|2024-12-08 08:03:50|1048.43|1044.83|1048.03|1044.43|1048.55|1044.95|1048|1044.4|17
1733645040000|2024-12-08 08:04:00|1048|1044.4|1047.3|1043.7|1048.15|1044.55|1047.3|1043.7|26
1733645050000|2024-12-08 08:04:10|1047.35|1043.75|1045.85|1042.25|1047.35|1043.75|1045.85|1042.25|27
1733645060000|2024-12-08 08:04:20|1045.78|1042.18|1045.88|1042.28|1046.2|1042.6|1045.75|1042.15|24
1733645070000|2024-12-08 08:04:30|1045.85|1042.25|1045.78|1042.18|1046.08|1042.48|1045.7|1042.1|27
1733645080000|2024-12-08 08:04:40|1045.75|1042.15|1045.73|1042.13|1045.78|1042.18|1045.55|1041.95|12
1733645090000|2024-12-08 08:04:50|1045.7|1042.1|1045.43|1041.83|1045.78|1042.18|1045.4|1041.8|17
1733645100000|2024-12-08 08:05:00|1045.38|1041.78|1045.75|1042.15|1045.75|1042.15|1045.38|1041.78|21
1733645110000|2024-12-08 08:05:10|1045.68|1042.08|1045.88|1042.28|1045.9|1042.3|1045.65|1042.05|20
1733645120000|2024-12-08 08:05:20|1045.85|1042.25|1045.58|1041.98|1045.88|1042.28|1045.55|1041.95|15
1733645130000|2024-12-08 08:05:30|1045.6|1042|1045.38|1041.78|1045.65|1042.05|1045.35|1041.75|22
1733645140000|2024-12-08 08:05:40|1045.35|1041.75|1045.3|1041.7|1045.43|1041.83|1045.3|1041.7|23
1733645150000|2024-12-08 08:05:50|1045.35|1041.75|1045.28|1041.68|1045.38|1041.78|1045.28|1041.68|7
1733645160000|2024-12-08 08:06:00|1045.25|1041.65|1045.1|1041.5|1045.28|1041.68|1045.08|1041.48|22
1733645170000|2024-12-08 08:06:10|1045.13|1041.53|1044.43|1040.83|1045.13|1041.53|1044.43|1040.83|23
1733645180000|2024-12-08 08:06:20|1044.4|1040.8|1043.9|1040.3|1044.43|1040.83|1043.78|1040.18|23
1733645190000|2024-12-08 08:06:30|1043.8|1040.2|1043.85|1040.25|1044.05|1040.45|1043.8|1040.2|18
1733645200000|2024-12-08 08:06:40|1043.9|1040.3|1043.25|1039.65|1043.9|1040.3|1043.15|1039.55|21
1733645210000|2024-12-08 08:06:50|1043.28|1039.68|1042.98|1039.38|1043.55|1039.95|1042.98|1039.38|24
1733645220000|2024-12-08 08:07:00|1042.95|1039.35|1042.9|1039.3|1043.25|1039.65|1042.9|1039.3|25
1733645230000|2024-12-08 08:07:10|1042.88|1039.28|1042.73|1039.13|1042.9|1039.3|1042.35|1038.75|28
1733645240000|2024-12-08 08:07:20|1042.7|1039.1|1042.53|1038.93|1042.7|1039.1|1042.45|1038.85|28
1733645250000|2024-12-08 08:07:30|1042.5|1038.9|1042.85|1039.25|1042.85|1039.25|1042.45|1038.85|22
1733645260000|2024-12-08 08:07:40|1042.83|1039.23|1042.58|1038.98|1042.83|1039.23|1042.58|1038.98|15
1733645270000|2024-12-08 08:07:50|1042.55|1038.95|1042.63|1039.03|1042.63|1039.03|1042.43|1038.83|23
1733645280000|2024-12-08 08:08:00|1042.6|1039|1042.6|1039|1042.8|1039.2|1042.58|1038.98|27
1733645290000|2024-12-08 08:08:10|1042.63|1039.03|1042.85|1039.25|1042.85|1039.25|1042.6|1039|21
1733645300000|2024-12-08 08:08:20|1042.83|1039.23|1042.45|1038.85|1042.83|1039.23|1042.45|1038.85|15
1733645310000|2024-12-08 08:08:30|1042.48|1038.88|1042.3|1038.7|1042.55|1038.95|1042.3|1038.7|19
1733645320000|2024-12-08 08:08:40|1042.2|1038.6|1041.73|1038.13|1042.2|1038.6|1041.35|1037.75|13
1733645330000|2024-12-08 08:08:50|1041.75|1038.15|1041.5|1037.9|1041.75|1038.15|1041.5|1037.9|8
1733645340000|2024-12-08 08:09:00|1041.53|1037.93|1041.33|1037.73|1041.93|1038.33|1041.3|1037.7|19
1733645350000|2024-12-08 08:09:10|1041.3|1037.7|1041.05|1037.45|1041.38|1037.78|1041.05|1037.45|10
1733645360000|2024-12-08 08:09:20|1040.95|1037.35|1042.35|1038.75|1042.35|1038.75|1040.95|1037.35|27
1733645370000|2024-12-08 08:09:30|1042.3|1038.7|1041.78|1038.18|1042.33|1038.73|1041.75|1038.15|30
1733645380000|2024-12-08 08:09:40|1041.75|1038.15|1041.9|1038.3|1042|1038.4|1041.2|1037.6|30
1733645390000|2024-12-08 08:09:50|1041.93|1038.33|1042.2|1038.6|1042.28|1038.68|1041.93|1038.33|19
1733645400000|2024-12-08 08:10:00|1042.28|1038.68|1042.58|1038.98|1042.7|1039.1|1042.15|1038.55|28
1733645410000|2024-12-08 08:10:10|1042.6|1039|1042.75|1039.15|1042.8|1039.2|1042.55|1038.95|24
1733645420000|2024-12-08 08:10:20|1042.83|1039.23|1043.35|1039.75|1043.5|1039.9|1042.8|1039.2|22
1733645430000|2024-12-08 08:10:30|1043.43|1039.83|1043.6|1040|1043.63|1040.03|1043.1|1039.5|29
1733645440000|2024-12-08 08:10:40|1043.58|1039.98|1043.3|1039.7|1043.68|1040.08|1043.23|1039.63|27
1733645450000|2024-12-08 08:10:50|1043.35|1039.75|1042.75|1039.15|1043.35|1039.75|1042.63|1039.03|24
1733645460000|2024-12-08 08:11:00|1042.8|1039.2|1042.68|1039.08|1043.15|1039.55|1042.63|1039.03|16
1733645470000|2024-12-08 08:11:10|1042.7|1039.1|1042.3|1038.7|1042.8|1039.2|1042.3|1038.7|21
1733645480000|2024-12-08 08:11:20|1042.25|1038.65|1041.65|1038.05|1042.3|1038.7|1041.65|1038.05|25
1733645490000|2024-12-08 08:11:30|1041.6|1038|1041.88|1038.28|1041.9|1038.3|1041.6|1038|11
1733645500000|2024-12-08 08:11:40|1042.03|1038.43|1042.13|1038.53|1042.83|1039.23|1042.03|1038.43|27
1733645510000|2024-12-08 08:11:50|1042.15|1038.55|1042.53|1038.93|1042.78|1039.18|1042.15|1038.55|20
1733645520000|2024-12-08 08:12:00|1042.55|1038.95|1042.7|1039.1|1042.78|1039.18|1042.55|1038.95|27
1733645530000|2024-12-08 08:12:10|1042.65|1039.05|1042.38|1038.78|1042.78|1039.18|1042.28|1038.68|26
1733645540000|2024-12-08 08:12:20|1042.33|1038.73|1041.55|1037.95|1042.33|1038.73|1041.13|1037.53|29
1733645550000|2024-12-08 08:12:30|1041.45|1037.85|1040|1036.4|1041.45|1037.85|1039.9|1036.3|23
1733645560000|2024-12-08 08:12:40|1039.95|1036.35|1039.53|1035.93|1039.95|1036.35|1039|1035.4|28
1733645570000|2024-12-08 08:12:50|1039.55|1035.95|1040|1036.4|1040.2|1036.6|1039.3|1035.7|28
1733645580000|2024-12-08 08:13:00|1039.8|1036.2|1039.95|1036.35|1040.05|1036.45|1039.58|1035.98|32
1733645590000|2024-12-08 08:13:10|1040|1036.4|1040.33|1036.73|1040.6|1037|1040|1036.4|24
1733645600000|2024-12-08 08:13:20|1040.38|1036.78|1039.48|1035.88|1040.38|1036.78|1039.48|1035.88|31
1733645610000|2024-12-08 08:13:30|1039.55|1035.95|1040.85|1037.25|1040.88|1037.28|1039.55|1035.95|30
1733645620000|2024-12-08 08:13:40|1040.8|1037.2|1041.35|1037.75|1041.35|1037.75|1040.58|1036.98|25
1733645630000|2024-12-08 08:13:50|1041.48|1037.88|1041.63|1038.03|1041.68|1038.08|1041.25|1037.65|27
1733645640000|2024-12-08 08:14:00|1041.6|1038|1041.45|1037.85|1041.68|1038.08|1041.18|1037.58|28
1733645650000|2024-12-08 08:14:10|1041.5|1037.9|1041.48|1037.88|1041.73|1038.13|1041.38|1037.78|31
1733645660000|2024-12-08 08:14:20|1041.43|1037.83|1041.23|1037.63|1041.43|1037.83|1041.18|1037.58|23
1733645670000|2024-12-08 08:14:30|1041.33|1037.73|1041.55|1037.95|1041.75|1038.15|1041.18|1037.58|28
1733645680000|2024-12-08 08:14:40|1041.58|1037.98|1042.43|1038.83|1042.45|1038.85|1041.58|1037.98|10
1733645690000|2024-12-08 08:14:50|1042.48|1038.88|1042.75|1039.15|1043.08|1039.48|1042.48|1038.88|28
1733645700000|2024-12-08 08:15:00|1042.73|1039.13|1041.85|1038.25|1042.75|1039.15|1041.78|1038.18|28
1733645710000|2024-12-08 08:15:10|1041.9|1038.3|1041.6|1038|1041.95|1038.35|1041.43|1037.83|30
1733645720000|2024-12-08 08:15:20|1041.75|1038.15|1040.3|1036.7|1041.88|1038.28|1040.28|1036.68|33
1733645730000|2024-12-08 08:15:30|1040.1|1036.5|1040.3|1036.7|1040.68|1037.08|1039.98|1036.38|37
1733645740000|2024-12-08 08:15:40|1040.4|1036.8|1040.73|1037.13|1040.95|1037.35|1040.25|1036.65|33
1733645750000|2024-12-08 08:15:50|1040.83|1037.23|1040.03|1036.43|1040.83|1037.23|1039.8|1036.2|31
1733645760000|2024-12-08 08:16:00|1040|1036.4|1040.2|1036.6|1040.28|1036.68|1039.78|1036.18|28
1733645770000|2024-12-08 08:16:10|1040.18|1036.58|1039.65|1036.05|1040.28|1036.68|1039.5|1035.9|31
1733645780000|2024-12-08 08:16:20|1039.55|1035.95|1039.73|1036.13|1039.85|1036.25|1039.43|1035.83|28
1733645790000|2024-12-08 08:16:30|1039.63|1036.03|1039.1|1035.5|1039.63|1036.03|1039.1|1035.5|22
1733645800000|2024-12-08 08:16:40|1039|1035.4|1038.8|1035.2|1039.23|1035.63|1038.8|1035.2|27
1733645810000|2024-12-08 08:16:50|1038.65|1035.05|1038.43|1034.83|1038.65|1035.05|1038.1|1034.5|30
1733645820000|2024-12-08 08:17:00|1038.38|1034.78|1038.23|1034.63|1039.05|1035.45|1038.13|1034.53|35
1733645830000|2024-12-08 08:17:10|1038.2|1034.6|1038.85|1035.25|1039.33|1035.73|1038.18|1034.58|29
1733645840000|2024-12-08 08:17:20|1038.9|1035.3|1038.2|1034.6|1038.9|1035.3|1037.9|1034.3|23
1733645850000|2024-12-08 08:17:30|1038.18|1034.58|1038.08|1034.48|1038.65|1035.05|1038|1034.4|32
1733645860000|2024-12-08 08:17:40|1038.13|1034.53|1038.93|1035.33|1039.35|1035.75|1038.05|1034.45|28
1733645870000|2024-12-08 08:17:50|1038.98|1035.38|1039.08|1035.48|1039.3|1035.7|1038.98|1035.38|19
1733645880000|2024-12-08 08:18:00|1039.15|1035.55|1038.65|1035.05|1039.43|1035.83|1038.63|1035.03|32
1733645890000|2024-12-08 08:18:10|1038.73|1035.13|1039.25|1035.65|1040.28|1036.68|1038.73|1035.13|38
1733645900000|2024-12-08 08:18:20|1039.38|1035.78|1039.75|1036.15|1039.93|1036.33|1039.35|1035.75|35
1733645910000|2024-12-08 08:18:30|1039.8|1036.2|1039.8|1036.2|1039.85|1036.25|1039.38|1035.78|22
1733645920000|2024-12-08 08:18:40|1039.85|1036.25|1039.68|1036.08|1040.23|1036.63|1039.55|1035.95|29
1733645930000|2024-12-08 08:18:50|1039.73|1036.13|1039.73|1036.13|1039.85|1036.25|1039.65|1036.05|25
1733645940000|2024-12-08 08:19:00|1039.75|1036.15|1040.55|1036.95|1040.6|1037|1039.75|1036.15|29
1733645950000|2024-12-08 08:19:10|1040.5|1036.9|1040.23|1036.63|1040.9|1037.3|1040.18|1036.58|31
1733645960000|2024-12-08 08:19:20|1040.2|1036.6|1040.23|1036.63|1040.48|1036.88|1040.13|1036.53|33
1733645970000|2024-12-08 08:19:30|1040.18|1036.58|1040.15|1036.55|1040.7|1037.1|1040|1036.4|23
1733645980000|2024-12-08 08:19:40|1040.1|1036.5|1039.63|1036.03|1040.13|1036.53|1039.48|1035.88|31
1733645990000|2024-12-08 08:19:50|1039.58|1035.98|1039.68|1036.08|1039.75|1036.15|1039.48|1035.88|31
1733646000000|2024-12-08 08:20:00|1039.65|1036.05|1038.33|1034.73|1039.68|1036.08|1038.3|1034.7|30
1733646010000|2024-12-08 08:20:10|1038.25|1034.65|1037.2|1033.6|1038.25|1034.65|1037.2|1033.6|20
1733646020000|2024-12-08 08:20:20|1037.15|1033.55|1037.25|1033.65|1037.25|1033.65|1036.18|1032.58|34
1733646030000|2024-12-08 08:20:30|1037.23|1033.63|1036.75|1033.15|1037.3|1033.7|1036.55|1032.95|37
1733646040000|2024-12-08 08:20:40|1036.78|1033.18|1036.78|1033.18|1037.2|1033.6|1036.75|1033.15|30
1733646050000|2024-12-08 08:20:50|1036.8|1033.2|1037.6|1034|1037.6|1034|1036.8|1033.2|32
1733646060000|2024-12-08 08:21:00|1037.63|1034.03|1036.95|1033.35|1037.68|1034.08|1036.88|1033.28|34
1733646070000|2024-12-08 08:21:10|1037.05|1033.45|1036.65|1033.05|1037.3|1033.7|1036.2|1032.6|35
1733646080000|2024-12-08 08:21:20|1036.6|1033|1038.45|1034.85|1038.45|1034.85|1036.55|1032.95|32
1733646090000|2024-12-08 08:21:30|1038.43|1034.83|1036.58|1032.98|1038.85|1035.25|1036.55|1032.95|32
1733646100000|2024-12-08 08:21:40|1036.55|1032.95|1035.3|1031.7|1036.55|1032.95|1035.25|1031.65|30
1733646110000|2024-12-08 08:21:50|1035.23|1031.63|1035.8|1032.2|1035.9|1032.3|1035.23|1031.63|29
1733646120000|2024-12-08 08:22:00|1035.73|1032.13|1035.3|1031.7|1035.93|1032.33|1035.3|1031.7|35
1733646130000|2024-12-08 08:22:10|1035.4|1031.8|1035.8|1032.2|1036.23|1032.63|1035.4|1031.8|33
1733646140000|2024-12-08 08:22:20|1035.78|1032.18|1035.75|1032.15|1035.95|1032.35|1035.43|1031.83|29
1733646150000|2024-12-08 08:22:30|1035.68|1032.08|1035.88|1032.28|1036.15|1032.55|1035.53|1031.93|31
1733646160000|2024-12-08 08:22:40|1035.93|1032.33|1036.15|1032.55|1036.33|1032.73|1035.93|1032.33|29
1733646170000|2024-12-08 08:22:50|1036.2|1032.6|1036.2|1032.6|1036.73|1033.13|1036.15|1032.55|29
1733646180000|2024-12-08 08:23:00|1036.25|1032.65|1037.85|1034.25|1037.85|1034.25|1036.25|1032.65|31
1733646190000|2024-12-08 08:23:10|1037.83|1034.23|1037.48|1033.88|1037.85|1034.25|1037.45|1033.85|31
1733646200000|2024-12-08 08:23:20|1037.2|1033.6|1036.88|1033.28|1037.58|1033.98|1036.88|1033.28|31
1733646210000|2024-12-08 08:23:30|1036.85|1033.25|1037.05|1033.45|1037.2|1033.6|1036.73|1033.13|32
1733646220000|2024-12-08 08:23:40|1037.13|1033.53|1037.43|1033.83|1037.55|1033.95|1037.03|1033.43|22
1733646230000|2024-12-08 08:23:50|1037.4|1033.8|1038.5|1034.9|1038.5|1034.9|1037.38|1033.78|30
1733646240000|2024-12-08 08:24:00|1038.65|1035.05|1037.83|1034.23|1038.7|1035.1|1037.75|1034.15|31
1733646250000|2024-12-08 08:24:10|1037.73|1034.13|1038.2|1034.6|1038.2|1034.6|1037.5|1033.9|36
1733646260000|2024-12-08 08:24:20|1038.28|1034.68|1038.95|1035.35|1038.95|1035.35|1038.23|1034.63|21
1733646270000|2024-12-08 08:24:30|1039.03|1035.43|1039.45|1035.85|1039.45|1035.85|1038.98|1035.38|26
1733646280000|2024-12-08 08:24:40|1039.48|1035.88|1039.58|1035.98|1039.93|1036.33|1039.48|1035.88|26
1733646290000|2024-12-08 08:24:50|1039.55|1035.95|1040.2|1036.6|1040.2|1036.6|1039.53|1035.93|22
1733646300000|2024-12-08 08:25:00|1040.43|1036.83|1040.65|1037.05|1041.13|1037.53|1040.33|1036.73|32
1733646310000|2024-12-08 08:25:10|1040.75|1037.15|1040.58|1036.98|1040.75|1037.15|1040.3|1036.7|23
1733646320000|2024-12-08 08:25:20|1040.63|1037.03|1040.75|1037.15|1040.88|1037.28|1040.55|1036.95|23
1733646330000|2024-12-08 08:25:30|1040.8|1037.2|1040.68|1037.08|1040.88|1037.28|1040.63|1037.03|20
1733646340000|2024-12-08 08:25:40|1040.65|1037.05|1040.55|1036.95|1040.95|1037.35|1040.38|1036.78|25
1733646350000|2024-12-08 08:25:50|1040.45|1036.85|1039.73|1036.13|1040.45|1036.85|1039.73|1036.13|27
1733646360000|2024-12-08 08:26:00|1039.68|1036.08|1039.9|1036.3|1040.2|1036.6|1039.63|1036.03|26
1733646370000|2024-12-08 08:26:10|1039.83|1036.23|1039.83|1036.23|1040.1|1036.5|1039.68|1036.08|27
1733646380000|2024-12-08 08:26:20|1039.68|1036.08|1038.85|1035.25|1039.73|1036.13|1038.75|1035.15|30
1733646390000|2024-12-08 08:26:30|1038.9|1035.3|1039.8|1036.2|1039.9|1036.3|1038.83|1035.23|27
1733646400000|2024-12-08 08:26:40|1039.83|1036.23|1039.68|1036.08|1040|1036.4|1039.68|1036.08|26
1733646410000|2024-12-08 08:26:50|1039.58|1035.98|1038.48|1034.88|1039.58|1035.98|1038.48|1034.88|30
1733646420000|2024-12-08 08:27:00|1038.35|1034.75|1037.93|1034.33|1038.35|1034.75|1037.9|1034.3|18
1733646430000|2024-12-08 08:27:10|1037.95|1034.35|1036.33|1032.73|1038.05|1034.45|1036.33|1032.73|29
1733646440000|2024-12-08 08:27:20|1036.3|1032.7|1037.28|1033.68|1037.55|1033.95|1036.25|1032.65|29
1733646450000|2024-12-08 08:27:30|1037.3|1033.7|1036.63|1033.03|1037.3|1033.7|1035.95|1032.35|26
1733646460000|2024-12-08 08:27:40|1036.58|1032.98|1036.7|1033.1|1037.33|1033.73|1036.53|1032.93|32
1733646470000|2024-12-08 08:27:50|1036.78|1033.18|1038.03|1034.43|1038.15|1034.55|1036.63|1033.03|34
1733646480000|2024-12-08 08:28:00|1037.93|1034.33|1037.6|1034|1038.03|1034.43|1037.6|1034|34
1733646490000|2024-12-08 08:28:10|1037.63|1034.03|1037.55|1033.95|1037.65|1034.05|1037.18|1033.58|21
1733646500000|2024-12-08 08:28:20|1037.58|1033.98|1036.28|1032.68|1037.58|1033.98|1036.28|1032.68|30
1733646510000|2024-12-08 08:28:30|1036.25|1032.65|1036.2|1032.6|1036.48|1032.88|1036.13|1032.53|20
1733646520000|2024-12-08 08:28:40|1036.23|1032.63|1036.28|1032.68|1036.45|1032.85|1036.05|1032.45|28
1733646530000|2024-12-08 08:28:50|1036.3|1032.7|1036.58|1032.98|1036.85|1033.25|1036.28|1032.68|28
1733646540000|2024-12-08 08:29:00|1036.63|1033.03|1036.28|1032.68|1036.63|1033.03|1036.28|1032.68|32
1733646550000|2024-12-08 08:29:10|1036.3|1032.7|1037.33|1033.73|1037.63|1034.03|1036.28|1032.68|30
1733646560000|2024-12-08 08:29:20|1037.25|1033.65|1037.25|1033.65|1037.25|1033.65|1036.93|1033.33|27
1733646570000|2024-12-08 08:29:30|1037.28|1033.68|1037.38|1033.78|1037.48|1033.88|1037.05|1033.45|28
1733646580000|2024-12-08 08:29:40|1037.3|1033.7|1038.25|1034.65|1038.25|1034.65|1037.28|1033.68|27
1733646590000|2024-12-08 08:29:50|1038.23|1034.63|1038.18|1034.58|1038.28|1034.68|1037.83|1034.23|30
1733646600000|2024-12-08 08:30:00|1038.13|1034.53|1037.23|1033.63|1038.15|1034.55|1037.05|1033.45|35
1733646610000|2024-12-08 08:30:10|1037.25|1033.65|1037.48|1033.88|1037.73|1034.13|1037.18|1033.58|27
1733646620000|2024-12-08 08:30:20|1037.4|1033.8|1037.38|1033.78|1037.65|1034.05|1036.88|1033.28|31
1733646630000|2024-12-08 08:30:30|1037.33|1033.73|1036.8|1033.2|1037.38|1033.78|1036.8|1033.2|30
1733646640000|2024-12-08 08:30:40|1036.83|1033.23|1036.98|1033.38|1037|1033.4|1036.8|1033.2|20
1733646650000|2024-12-08 08:30:50|1037|1033.4|1036.85|1033.25|1037.2|1033.6|1036.85|1033.25|27
1733646660000|2024-12-08 08:31:00|1036.88|1033.28|1036.98|1033.38|1037.2|1033.6|1036.5|1032.9|29
1733646670000|2024-12-08 08:31:10|1037.05|1033.45|1037.9|1034.3|1037.9|1034.3|1037.05|1033.45|28
1733646680000|2024-12-08 08:31:20|1037.88|1034.28|1038.78|1035.18|1038.9|1035.3|1037.58|1033.98|24
1733646690000|2024-12-08 08:31:30|1038.68|1035.08|1038.3|1034.7|1038.68|1035.08|1038.2|1034.6|28
1733646700000|2024-12-08 08:31:40|1038.33|1034.73|1037.95|1034.35|1038.4|1034.8|1037.93|1034.33|29
1733646710000|2024-12-08 08:31:50|1037.98|1034.38|1038.6|1035|1038.65|1035.05|1037.73|1034.13|28
1733646720000|2024-12-08 08:32:00|1038.63|1035.03|1038.63|1035.03|1039.1|1035.5|1038.6|1035|30
1733646730000|2024-12-08 08:32:10|1038.6|1035|1038.35|1034.75|1039|1035.4|1038.13|1034.53|28
1733646740000|2024-12-08 08:32:20|1038.4|1034.8|1039.55|1035.95|1039.55|1035.95|1038.4|1034.8|15
1733646750000|2024-12-08 08:32:30|1039.45|1035.85|1039.55|1035.95|1039.55|1035.95|1038.98|1035.38|18
1733646760000|2024-12-08 08:32:40|1039.78|1036.18|1039.23|1035.63|1039.88|1036.28|1039.08|1035.48|29
1733646770000|2024-12-08 08:32:50|1039.28|1035.68|1039.75|1036.15|1039.75|1036.15|1038.85|1035.25|31
1733646780000|2024-12-08 08:33:00|1039.78|1036.18|1039.33|1035.73|1039.85|1036.25|1039.1|1035.5|33
1733646790000|2024-12-08 08:33:10|1039.28|1035.68|1039.05|1035.45|1039.33|1035.73|1038.98|1035.38|25
1733646800000|2024-12-08 08:33:20|1038.98|1035.38|1037.98|1034.38|1039.05|1035.45|1037.98|1034.38|23
1733646810000|2024-12-08 08:33:30|1037.78|1034.18|1037.9|1034.3|1038.15|1034.55|1037.5|1033.9|30
1733646820000|2024-12-08 08:33:40|1037.85|1034.25|1038.2|1034.6|1038.23|1034.63|1037.4|1033.8|31
1733646830000|2024-12-08 08:33:50|1038.18|1034.58|1037.28|1033.68|1038.33|1034.73|1037.2|1033.6|27
1733646840000|2024-12-08 08:34:00|1037.2|1033.6|1036.78|1033.18|1037.23|1033.63|1036.75|1033.15|30
1733646850000|2024-12-08 08:34:10|1036.65|1033.05|1036.6|1033|1036.73|1033.13|1036.4|1032.8|28
1733646860000|2024-12-08 08:34:20|1036.48|1032.88|1035.95|1032.35|1036.48|1032.88|1035.45|1031.85|33
1733646870000|2024-12-08 08:34:30|1036.1|1032.5|1036.33|1032.73|1036.78|1033.18|1036.05|1032.45|34
1733646880000|2024-12-08 08:34:40|1036.4|1032.8|1036.4|1032.8|1036.63|1033.03|1035.9|1032.3|33
1733646890000|2024-12-08 08:34:50|1036.38|1032.78|1036.78|1033.18|1036.98|1033.38|1036.28|1032.68|31
1733646900000|2024-12-08 08:35:00|1036.73|1033.13|1037.1|1033.5|1037.18|1033.58|1036.73|1033.13|33
1733646910000|2024-12-08 08:35:10|1037.25|1033.65|1037.08|1033.48|1037.93|1034.33|1037.08|1033.48|23
1733646920000|2024-12-08 08:35:20|1037.2|1033.6|1036.23|1032.63|1037.23|1033.63|1035.9|1032.3|28
1733646930000|2024-12-08 08:35:30|1036.33|1032.73|1036.33|1032.73|1036.73|1033.13|1036.13|1032.53|35
1733646940000|2024-12-08 08:35:40|1036.53|1032.93|1035.78|1032.18|1036.53|1032.93|1035.63|1032.03|34
1733646950000|2024-12-08 08:35:50|1035.73|1032.13|1035.45|1031.85|1035.83|1032.23|1035.4|1031.8|31
1733646960000|2024-12-08 08:36:00|1035.55|1031.95|1035.78|1032.18|1036.1|1032.5|1035.53|1031.93|35
1733646970000|2024-12-08 08:36:10|1035.63|1032.03|1035.28|1031.68|1035.65|1032.05|1035.2|1031.6|35
1733646980000|2024-12-08 08:36:20|1035.35|1031.75|1034.08|1030.48|1035.35|1031.75|1034.08|1030.48|33
1733646990000|2024-12-08 08:36:30|1034.18|1030.58|1034.4|1030.8|1034.8|1031.2|1034.08|1030.48|35
1733647000000|2024-12-08 08:36:40|1034.23|1030.63|1034.58|1030.98|1034.68|1031.08|1033.8|1030.2|32
1733647010000|2024-12-08 08:36:50|1034.5|1030.9|1035|1031.4|1035.25|1031.65|1034.33|1030.73|33
1733647020000|2024-12-08 08:37:00|1034.78|1031.18|1034.7|1031.1|1034.83|1031.23|1034.25|1030.65|36
1733647030000|2024-12-08 08:37:10|1034.65|1031.05|1034.83|1031.23|1035.15|1031.55|1034.53|1030.93|32
1733647040000|2024-12-08 08:37:20|1034.75|1031.15|1034.65|1031.05|1034.93|1031.33|1034.6|1031|33
1733647050000|2024-12-08 08:37:30|1034.53|1030.93|1034.6|1031|1034.65|1031.05|1034.4|1030.8|31
1733647060000|2024-12-08 08:37:40|1034.53|1030.93|1034.58|1030.98|1034.75|1031.15|1034.38|1030.78|30
1733647070000|2024-12-08 08:37:50|1034.48|1030.88|1035.33|1031.73|1035.33|1031.73|1034.43|1030.83|29
1733647080000|2024-12-08 08:38:00|1035.45|1031.85|1034.9|1031.3|1035.83|1032.23|1034.9|1031.3|21
1733647090000|2024-12-08 08:38:10|1034.93|1031.33|1034.68|1031.08|1034.98|1031.38|1034.63|1031.03|28
1733647100000|2024-12-08 08:38:20|1034.7|1031.1|1035.33|1031.73|1035.33|1031.73|1034.68|1031.08|29
1733647110000|2024-12-08 08:38:30|1035.38|1031.78|1034.9|1031.3|1035.38|1031.78|1034.88|1031.28|25
1733647120000|2024-12-08 08:38:40|1034.88|1031.28|1034.53|1030.93|1034.9|1031.3|1034.5|1030.9|28
1733647130000|2024-12-08 08:38:50|1034.45|1030.85|1034.38|1030.78|1034.83|1031.23|1034.38|1030.78|26
1733647140000|2024-12-08 08:39:00|1034.28|1030.68|1033.88|1030.28|1034.28|1030.68|1033.85|1030.25|29
1733647150000|2024-12-08 08:39:10|1033.95|1030.35|1033.2|1029.6|1034.1|1030.5|1033.2|1029.6|27
1733647160000|2024-12-08 08:39:20|1033.25|1029.65|1032.88|1029.28|1033.45|1029.85|1032.8|1029.2|27
1733647170000|2024-12-08 08:39:30|1032.8|1029.2|1033.13|1029.53|1033.2|1029.6|1032.8|1029.2|33
1733647180000|2024-12-08 08:39:40|1033.1|1029.5|1032.65|1029.05|1033.1|1029.5|1032.55|1028.95|30
1733647190000|2024-12-08 08:39:50|1032.68|1029.08|1032.7|1029.1|1033.1|1029.5|1032.6|1029|27
1733647200000|2024-12-08 08:40:00|1032.68|1029.08|1032.58|1028.98|1032.78|1029.18|1032.55|1028.95|28
1733647210000|2024-12-08 08:40:10|1032.55|1028.95|1033|1029.4|1033.08|1029.48|1032.55|1028.95|28
1733647220000|2024-12-08 08:40:20|1033.08|1029.48|1033.68|1030.08|1033.7|1030.1|1033.03|1029.43|24
1733647230000|2024-12-08 08:40:30|1033.7|1030.1|1033.35|1029.75|1033.98|1030.38|1033.1|1029.5|32
1733647240000|2024-12-08 08:40:40|1033.33|1029.73|1033.28|1029.68|1033.48|1029.88|1033.2|1029.6|34
1733647250000|2024-12-08 08:40:50|1033.23|1029.63|1032.9|1029.3|1033.23|1029.63|1032.9|1029.3|22
1733647260000|2024-12-08 08:41:00|1032.93|1029.33|1033.38|1029.78|1033.63|1030.03|1032.9|1029.3|34
1733647270000|2024-12-08 08:41:10|1033.43|1029.83|1032.95|1029.35|1033.5|1029.9|1032.5|1028.9|27
1733647280000|2024-12-08 08:41:20|1033|1029.4|1033.15|1029.55|1033.15|1029.55|1032.73|1029.13|34
1733647290000|2024-12-08 08:41:30|1033.2|1029.6|1033.05|1029.45|1033.2|1029.6|1032.83|1029.23|27
1733647300000|2024-12-08 08:41:40|1033.15|1029.55|1033.7|1030.1|1033.7|1030.1|1033.13|1029.53|23
1733647310000|2024-12-08 08:41:50|1033.8|1030.2|1034.05|1030.45|1034.13|1030.53|1033.78|1030.18|29
1733647320000|2024-12-08 08:42:00|1034.08|1030.48|1034.35|1030.75|1034.78|1031.18|1034.08|1030.48|33
1733647330000|2024-12-08 08:42:10|1034.48|1030.88|1034.33|1030.73|1034.55|1030.95|1033.88|1030.28|32
1733647340000|2024-12-08 08:42:20|1034.3|1030.7|1034.1|1030.5|1034.35|1030.75|1033.73|1030.13|29
1733647350000|2024-12-08 08:42:30|1034.03|1030.43|1033.45|1029.85|1034.15|1030.55|1033.4|1029.8|32
1733647360000|2024-12-08 08:42:40|1033.48|1029.88|1032.98|1029.38|1033.53|1029.93|1032.95|1029.35|33
1733647370000|2024-12-08 08:42:50|1032.95|1029.35|1033.48|1029.88|1033.5|1029.9|1032.9|1029.3|28
1733647380000|2024-12-08 08:43:00|1033.4|1029.8|1033.08|1029.48|1033.4|1029.8|1033|1029.4|21
1733647390000|2024-12-08 08:43:10|1033.1|1029.5|1034.08|1030.48|1034.08|1030.48|1033.1|1029.5|28
1733647400000|2024-12-08 08:43:20|1033.7|1030.1|1034.15|1030.55|1034.2|1030.6|1033.7|1030.1|17
1733647410000|2024-12-08 08:43:30|1034.1|1030.5|1034.2|1030.6|1034.2|1030.6|1033.88|1030.28|20
1733647420000|2024-12-08 08:43:40|1034.15|1030.55|1035.1|1031.5|1035.15|1031.55|1034.15|1030.55|25
1733647430000|2024-12-08 08:43:50|1035.03|1031.43|1035.33|1031.73|1035.33|1031.73|1034.9|1031.3|22
1733647440000|2024-12-08 08:44:00|1035.28|1031.68|1035.68|1032.08|1035.7|1032.1|1035.03|1031.43|30
1733647450000|2024-12-08 08:44:10|1035.7|1032.1|1035.48|1031.88|1035.98|1032.38|1035.48|1031.88|36
1733647460000|2024-12-08 08:44:20|1035.53|1031.93|1035.23|1031.63|1035.78|1032.18|1035.1|1031.5|31
1733647470000|2024-12-08 08:44:30|1035.18|1031.58|1035.28|1031.68|1035.4|1031.8|1035.13|1031.53|24
1733647480000|2024-12-08 08:44:40|1035.3|1031.7|1035.13|1031.53|1035.3|1031.7|1035.13|1031.53|29
1733647490000|2024-12-08 08:44:50|1035.15|1031.55|1035.5|1031.9|1035.55|1031.95|1035|1031.4|29
1733647500000|2024-12-08 08:45:00|1035.58|1031.98|1035.58|1031.98|1035.85|1032.25|1035.43|1031.83|34
1733647510000|2024-12-08 08:45:10|1035.63|1032.03|1036.45|1032.85|1036.65|1033.05|1035.6|1032|28
1733647520000|2024-12-08 08:45:20|1036.38|1032.78|1037|1033.4|1037|1033.4|1036.13|1032.53|21
1733647530000|2024-12-08 08:45:30|1036.98|1033.38|1037.3|1033.7|1037.3|1033.7|1036.75|1033.15|32
1733647540000|2024-12-08 08:45:40|1037.33|1033.73|1037.7|1034.1|1037.7|1034.1|1037.13|1033.53|25
1733647550000|2024-12-08 08:45:50|1037.75|1034.15|1038.63|1035.03|1038.63|1035.03|1037.75|1034.15|29
1733647560000|2024-12-08 08:46:00|1038.65|1035.05|1038.75|1035.15|1038.75|1035.15|1038.45|1034.85|27
1733647570000|2024-12-08 08:46:10|1038.73|1035.13|1038.3|1034.7|1038.8|1035.2|1038.23|1034.63|26
1733647580000|2024-12-08 08:46:20|1038.35|1034.75|1038.5|1034.9|1038.65|1035.05|1038.25|1034.65|29
1733647590000|2024-12-08 08:46:30|1038.45|1034.85|1038.95|1035.35|1039.03|1035.43|1038.43|1034.83|24
1733647600000|2024-12-08 08:46:40|1039|1035.4|1038.68|1035.08|1039|1035.4|1038.68|1035.08|26
1733647610000|2024-12-08 08:46:50|1038.7|1035.1|1038.53|1034.93|1038.88|1035.28|1038.45|1034.85|24
1733647620000|2024-12-08 08:47:00|1038.5|1034.9|1038.7|1035.1|1038.8|1035.2|1038.45|1034.85|26
1733647630000|2024-12-08 08:47:10|1038.73|1035.13|1038.1|1034.5|1038.73|1035.13|1038.1|1034.5|33
1733647640000|2024-12-08 08:47:20|1038.2|1034.6|1038.65|1035.05|1038.68|1035.08|1038.13|1034.53|30
1733647650000|2024-12-08 08:47:30|1038.68|1035.08|1038.25|1034.65|1038.68|1035.08|1038.25|1034.65|30
1733647660000|2024-12-08 08:47:40|1038.33|1034.73|1037.9|1034.3|1038.53|1034.93|1037.58|1033.98|33
1733647670000|2024-12-08 08:47:50|1037.88|1034.28|1038.3|1034.7|1038.43|1034.83|1037.8|1034.2|27
1733647680000|2024-12-08 08:48:00|1038.35|1034.75|1037.7|1034.1|1038.38|1034.78|1037.7|1034.1|21
1733647690000|2024-12-08 08:48:10|1037.73|1034.13|1038|1034.4|1038.08|1034.48|1037.45|1033.85|33
1733647700000|2024-12-08 08:48:20|1038.05|1034.45|1038.65|1035.05|1038.65|1035.05|1038.05|1034.45|20
1733647710000|2024-12-08 08:48:30|1038.63|1035.03|1039.2|1035.6|1039.2|1035.6|1038.48|1034.88|22
1733647720000|2024-12-08 08:48:40|1039.23|1035.63|1038.55|1034.95|1039.35|1035.75|1038.55|1034.95|26
1733647730000|2024-12-08 08:48:50|1038.48|1034.88|1037.85|1034.25|1038.55|1034.95|1037.8|1034.2|18
1733647740000|2024-12-08 08:49:00|1037.73|1034.13|1037.9|1034.3|1037.93|1034.33|1037.38|1033.78|30
1733647750000|2024-12-08 08:49:10|1038.13|1034.53|1038.15|1034.55|1038.18|1034.58|1037.65|1034.05|30
1733647760000|2024-12-08 08:49:20|1038.1|1034.5|1038.68|1035.08|1038.68|1035.08|1038.1|1034.5|17
1733647770000|2024-12-08 08:49:30|1038.83|1035.23|1038.83|1035.23|1038.98|1035.38|1038.78|1035.18|31
1733647780000|2024-12-08 08:49:40|1038.8|1035.2|1038.75|1035.15|1038.9|1035.3|1038.75|1035.15|22
1733647790000|2024-12-08 08:49:50|1038.65|1035.05|1039|1035.4|1039|1035.4|1038.53|1034.93|23
1733647800000|2024-12-08 08:50:00|1039.05|1035.45|1040.4|1036.8|1040.4|1036.8|1039.05|1035.45|22
1733647810000|2024-12-08 08:50:10|1040.38|1036.78|1040.9|1037.3|1040.9|1037.3|1040|1036.4|32
1733647820000|2024-12-08 08:50:20|1040.88|1037.28|1040.28|1036.68|1040.88|1037.28|1040.2|1036.6|24
1733647830000|2024-12-08 08:50:30|1040.25|1036.65|1039.65|1036.05|1040.3|1036.7|1039.48|1035.88|29
1733647840000|2024-12-08 08:50:40|1039.7|1036.1|1039.18|1035.58|1039.7|1036.1|1039.15|1035.55|28
1733647850000|2024-12-08 08:50:50|1039.15|1035.55|1039.6|1036|1039.6|1036|1039.03|1035.43|22
1733647860000|2024-12-08 08:51:00|1039.65|1036.05|1039.35|1035.75|1039.68|1036.08|1039.03|1035.43|33
1733647870000|2024-12-08 08:51:10|1039.23|1035.63|1038.95|1035.35|1039.25|1035.65|1038.93|1035.33|28
1733647880000|2024-12-08 08:51:20|1038.9|1035.3|1038|1034.4|1038.9|1035.3|1038|1034.4|13
1733647890000|2024-12-08 08:51:30|1037.78|1034.18|1037.68|1034.08|1037.78|1034.18|1037.35|1033.75|15
1733647900000|2024-12-08 08:51:40|1037.65|1034.05|1038.08|1034.48|1038.43|1034.83|1037.5|1033.9|34
1733647910000|2024-12-08 08:51:50|1038.1|1034.5|1038.98|1035.38|1039.03|1035.43|1038|1034.4|32
1733647920000|2024-12-08 08:52:00|1038.93|1035.33|1037.55|1033.95|1038.93|1035.33|1037.55|1033.95|29
1733647930000|2024-12-08 08:52:10|1037.45|1033.85|1038.4|1034.8|1038.43|1034.83|1037.28|1033.68|25
1733647940000|2024-12-08 08:52:20|1038.38|1034.78|1038.18|1034.58|1038.68|1035.08|1038.1|1034.5|35
1733647950000|2024-12-08 08:52:30|1038.2|1034.6|1037.83|1034.23|1038.25|1034.65|1037.83|1034.23|28
1733647960000|2024-12-08 08:52:40|1037.78|1034.18|1037.08|1033.48|1037.8|1034.2|1036.88|1033.28|30
1733647970000|2024-12-08 08:52:50|1037.05|1033.45|1037.13|1033.53|1037.15|1033.55|1036.9|1033.3|22
1733647980000|2024-12-08 08:53:00|1037.1|1033.5|1036.85|1033.25|1037.5|1033.9|1036.85|1033.25|29
1733647990000|2024-12-08 08:53:10|1036.8|1033.2|1035.75|1032.15|1036.8|1033.2|1035.75|1032.15|17
1733648000000|2024-12-08 08:53:20|1035.63|1032.03|1035.35|1031.75|1035.9|1032.3|1035.35|1031.75|20
1733648010000|2024-12-08 08:53:30|1035.38|1031.78|1035.88|1032.28|1036.18|1032.58|1035.38|1031.78|24
1733648020000|2024-12-08 08:53:40|1035.9|1032.3|1036.03|1032.43|1036.05|1032.45|1035.8|1032.2|28
1733648030000|2024-12-08 08:53:50|1035.93|1032.33|1035.5|1031.9|1035.93|1032.33|1035.38|1031.78|23
1733648040000|2024-12-08 08:54:00|1035.55|1031.95|1034.65|1031.05|1035.9|1032.3|1034.65|1031.05|25
1733648050000|2024-12-08 08:54:10|1034.7|1031.1|1034.63|1031.03|1034.88|1031.28|1034.55|1030.95|11
1733648060000|2024-12-08 08:54:20|1034.55|1030.95|1034.3|1030.7|1034.55|1030.95|1034.05|1030.45|19
1733648070000|2024-12-08 08:54:30|1034.33|1030.73|1033.85|1030.25|1034.33|1030.73|1033.75|1030.15|21
1733648080000|2024-12-08 08:54:40|1033.8|1030.2|1034.05|1030.45|1034.18|1030.58|1033.75|1030.15|30
1733648090000|2024-12-08 08:54:50|1034.08|1030.48|1033.18|1029.58|1034.08|1030.48|1033.03|1029.43|24
1733648100000|2024-12-08 08:55:00|1033.13|1029.53|1031.18|1027.58|1033.13|1029.53|1031.18|1027.58|35
1733648110000|2024-12-08 08:55:10|1031.25|1027.65|1030.2|1026.6|1031.35|1027.75|1029.98|1026.38|31
1733648120000|2024-12-08 08:55:20|1030.15|1026.55|1030.5|1026.9|1030.58|1026.98|1029.9|1026.3|35
1733648130000|2024-12-08 08:55:30|1030.45|1026.85|1031.1|1027.5|1031.1|1027.5|1030.45|1026.85|32
1733648140000|2024-12-08 08:55:40|1031.08|1027.48|1030.95|1027.35|1031.18|1027.58|1030.85|1027.25|30
1733648150000|2024-12-08 08:55:50|1030.88|1027.28|1030.65|1027.05|1030.88|1027.28|1030.58|1026.98|19
1733648160000|2024-12-08 08:56:00|1030.68|1027.08|1030.38|1026.78|1030.68|1027.08|1030.2|1026.6|34
1733648170000|2024-12-08 08:56:10|1030.4|1026.8|1030.73|1027.13|1031.15|1027.55|1030.4|1026.8|32
1733648180000|2024-12-08 08:56:20|1030.7|1027.1|1030.7|1027.1|1030.7|1027.1|1030.38|1026.78|27
1733648190000|2024-12-08 08:56:30|1030.63|1027.03|1030.18|1026.58|1030.65|1027.05|1030.1|1026.5|30
1733648200000|2024-12-08 08:56:40|1030.15|1026.55|1030.18|1026.58|1030.4|1026.8|1030.1|1026.5|20
1733648210000|2024-12-08 08:56:50|1030.15|1026.55|1029.8|1026.2|1030.3|1026.7|1029.75|1026.15|30
1733648220000|2024-12-08 08:57:00|1029.75|1026.15|1030.2|1026.6|1030.2|1026.6|1029.03|1025.43|33
1733648230000|2024-12-08 08:57:10|1030.35|1026.75|1031.48|1027.88|1031.55|1027.95|1030.18|1026.58|34
1733648240000|2024-12-08 08:57:20|1031.6|1028|1031.65|1028.05|1031.65|1028.05|1031.28|1027.68|35
1733648250000|2024-12-08 08:57:30|1031.63|1028.03|1031|1027.4|1031.63|1028.03|1031|1027.4|26
1733648260000|2024-12-08 08:57:40|1031.13|1027.53|1031.1|1027.5|1031.13|1027.53|1030.78|1027.18|23
1733648270000|2024-12-08 08:57:50|1031.08|1027.48|1030.75|1027.15|1031.1|1027.5|1030.65|1027.05|31
1733648280000|2024-12-08 08:58:00|1030.73|1027.13|1030.2|1026.6|1030.95|1027.35|1030.05|1026.45|29
1733648290000|2024-12-08 08:58:10|1030.3|1026.7|1030.68|1027.08|1031.1|1027.5|1030.23|1026.63|31
1733648300000|2024-12-08 08:58:20|1030.7|1027.1|1029.5|1025.9|1030.73|1027.13|1029.5|1025.9|33
1733648310000|2024-12-08 08:58:30|1029.55|1025.95|1029.53|1025.93|1029.88|1026.28|1029.35|1025.75|34
1733648320000|2024-12-08 08:58:40|1029.55|1025.95|1029.1|1025.5|1029.7|1026.1|1029.1|1025.5|32
1733648330000|2024-12-08 08:58:50|1029.13|1025.53|1028.88|1025.28|1029.13|1025.53|1028.6|1025|21
1733648340000|2024-12-08 08:59:00|1028.9|1025.3|1029.33|1025.73|1029.33|1025.73|1028.9|1025.3|28
1733648350000|2024-12-08 08:59:10|1029.53|1025.93|1029.1|1025.5|1029.68|1026.08|1029|1025.4|33
1733648360000|2024-12-08 08:59:20|1029.15|1025.55|1028.85|1025.25|1029.4|1025.8|1028.85|1025.25|31
1733648370000|2024-12-08 08:59:30|1028.83|1025.23|1028.85|1025.25|1028.88|1025.28|1028.75|1025.15|15
1733648380000|2024-12-08 08:59:40|1028.9|1025.3|1027.83|1024.23|1029|1025.4|1027.8|1024.2|21
1733648390000|2024-12-08 08:59:50|1027.6|1024|1027.7|1024.1|1027.85|1024.25|1027.53|1023.93|24
1733648400000|2024-12-08 09:00:00|1027.73|1024.13|1027.6|1024|1027.95|1024.35|1027.55|1023.95|29
1733648410000|2024-12-08 09:00:10|1027.7|1024.1|1027.48|1023.88|1028.13|1024.53|1027.45|1023.85|34
1733648420000|2024-12-08 09:00:20|1027.5|1023.9|1028.45|1024.85|1028.58|1024.98|1027.5|1023.9|30
1733648430000|2024-12-08 09:00:30|1028.5|1024.9|1027.68|1024.08|1028.5|1024.9|1027.6|1024|27
1733648440000|2024-12-08 09:00:40|1027.63|1024.03|1028.68|1025.08|1028.7|1025.1|1027.45|1023.85|34
1733648450000|2024-12-08 09:00:50|1028.75|1025.15|1029.5|1025.9|1029.5|1025.9|1028.7|1025.1|33
1733648460000|2024-12-08 09:01:00|1029.6|1026|1029.28|1025.68|1029.6|1026|1029.05|1025.45|35
1733648470000|2024-12-08 09:01:10|1029.23|1025.63|1028.18|1024.58|1029.25|1025.65|1028.1|1024.5|36
1733648480000|2024-12-08 09:01:20|1028.15|1024.55|1029.15|1025.55|1029.35|1025.75|1028.1|1024.5|28
1733648490000|2024-12-08 09:01:30|1029.2|1025.6|1029.15|1025.55|1029.25|1025.65|1028.25|1024.65|31
1733648500000|2024-12-08 09:01:40|1029.18|1025.58|1029.38|1025.78|1029.75|1026.15|1029.13|1025.53|34
1733648510000|2024-12-08 09:01:50|1029.4|1025.8|1030.1|1026.5|1030.35|1026.75|1029.4|1025.8|31
1733648520000|2024-12-08 09:02:00|1030.13|1026.53|1029.33|1025.73|1030.13|1026.53|1029.05|1025.45|32
1733648530000|2024-12-08 09:02:10|1029.38|1025.78|1030.45|1026.85|1030.45|1026.85|1029.33|1025.73|28
1733648540000|2024-12-08 09:02:20|1030.48|1026.88|1030.8|1027.2|1031.2|1027.6|1030.48|1026.88|29
1733648550000|2024-12-08 09:02:30|1030.83|1027.23|1030.9|1027.3|1031.2|1027.6|1030.8|1027.2|31
1733648560000|2024-12-08 09:02:40|1030.88|1027.28|1031.93|1028.33|1031.98|1028.38|1030.88|1027.28|29
1733648570000|2024-12-08 09:02:50|1031.88|1028.28|1032.15|1028.55|1032.6|1029|1031.78|1028.18|27
1733648580000|2024-12-08 09:03:00|1032.25|1028.65|1032.28|1028.68|1032.95|1029.35|1031.95|1028.35|30
1733648590000|2024-12-08 09:03:10|1032.4|1028.8|1030.5|1026.9|1032.6|1029|1030.5|1026.9|32
1733648600000|2024-12-08 09:03:20|1030.55|1026.95|1030.88|1027.28|1031.35|1027.75|1030.5|1026.9|33
1733648610000|2024-12-08 09:03:30|1030.8|1027.2|1031.95|1028.35|1031.95|1028.35|1030.7|1027.1|33
1733648620000|2024-12-08 09:03:40|1032|1028.4|1031.48|1027.88|1032.2|1028.6|1031.38|1027.78|32
1733648630000|2024-12-08 09:03:50|1031.45|1027.85|1030.05|1026.45|1031.55|1027.95|1030.05|1026.45|29
1733648640000|2024-12-08 09:04:00|1030.1|1026.5|1031|1027.4|1031|1027.4|1029.85|1026.25|35
1733648650000|2024-12-08 09:04:10|1030.95|1027.35|1031.13|1027.53|1031.78|1028.18|1030.65|1027.05|33
1733648660000|2024-12-08 09:04:20|1031.15|1027.55|1031.6|1028|1031.65|1028.05|1030.88|1027.28|30
1733648670000|2024-12-08 09:04:30|1031.65|1028.05|1031.25|1027.65|1031.65|1028.05|1031.1|1027.5|30
1733648680000|2024-12-08 09:04:40|1031.3|1027.7|1032.2|1028.6|1032.4|1028.8|1031.3|1027.7|32
1733648690000|2024-12-08 09:04:50|1032.13|1028.53|1031.68|1028.08|1032.2|1028.6|1031.65|1028.05|35
1733648700000|2024-12-08 09:05:00|1031.7|1028.1|1031.25|1027.65|1031.8|1028.2|1030.75|1027.15|33
1733648710000|2024-12-08 09:05:10|1031.3|1027.7|1032.28|1028.68|1032.28|1028.68|1031.3|1027.7|29
1733648720000|2024-12-08 09:05:20|1032.38|1028.78|1033.05|1029.45|1033.08|1029.48|1032.3|1028.7|25
1733648730000|2024-12-08 09:05:30|1032.93|1029.33|1032.78|1029.18|1033.1|1029.5|1032.7|1029.1|31
1733648740000|2024-12-08 09:05:40|1032.63|1029.03|1032.5|1028.9|1032.93|1029.33|1032.35|1028.75|24
1733648750000|2024-12-08 09:05:50|1032.53|1028.93|1033.05|1029.45|1033.13|1029.53|1032.48|1028.88|28
1733648760000|2024-12-08 09:06:00|1033.03|1029.43|1032.2|1028.6|1033.03|1029.43|1032.2|1028.6|27
1733648770000|2024-12-08 09:06:10|1032.25|1028.65|1032.48|1028.88|1032.75|1029.15|1032.25|1028.65|31
1733648780000|2024-12-08 09:06:20|1032.43|1028.83|1032.75|1029.15|1032.75|1029.15|1032.3|1028.7|31
1733648790000|2024-12-08 09:06:30|1032.88|1029.28|1033.55|1029.95|1033.6|1030|1032.78|1029.18|23
1733648800000|2024-12-08 09:06:40|1033.43|1029.83|1032.95|1029.35|1033.43|1029.83|1032.75|1029.15|32
1733648810000|2024-12-08 09:06:50|1032.93|1029.33|1033.6|1030|1033.6|1030|1032.93|1029.33|24
1733648820000|2024-12-08 09:07:00|1033.85|1030.25|1034.1|1030.5|1034.1|1030.5|1033.68|1030.08|25
1733648830000|2024-12-08 09:07:10|1034.05|1030.45|1034.33|1030.73|1034.5|1030.9|1033.65|1030.05|32
1733648840000|2024-12-08 09:07:20|1034.3|1030.7|1034.75|1031.15|1034.85|1031.25|1034|1030.4|28
1733648850000|2024-12-08 09:07:30|1034.78|1031.18|1035.3|1031.7|1035.3|1031.7|1034.65|1031.05|25
1733648860000|2024-12-08 09:07:40|1035.35|1031.75|1036|1032.4|1036.13|1032.53|1035.35|1031.75|13
1733648870000|2024-12-08 09:07:50|1035.98|1032.38|1036.58|1032.98|1036.58|1032.98|1035.93|1032.33|21
1733648880000|2024-12-08 09:08:00|1036.6|1033|1036.63|1033.03|1036.78|1033.18|1036.43|1032.83|28
1733648890000|2024-12-08 09:08:10|1036.6|1033|1036.45|1032.85|1036.75|1033.15|1036.3|1032.7|27
1733648900000|2024-12-08 09:08:20|1036.43|1032.83|1036.38|1032.78|1036.5|1032.9|1036.05|1032.45|28
1733648910000|2024-12-08 09:08:30|1036.43|1032.83|1036.5|1032.9|1036.6|1033|1036.38|1032.78|25
1733648920000|2024-12-08 09:08:40|1036.45|1032.85|1036.45|1032.85|1036.5|1032.9|1036.3|1032.7|27
1733648930000|2024-12-08 09:08:50|1036.4|1032.8|1036.83|1033.23|1036.83|1033.23|1036.4|1032.8|12
1733648940000|2024-12-08 09:09:00|1036.8|1033.2|1036.68|1033.08|1036.8|1033.2|1036.55|1032.95|27
1733648950000|2024-12-08 09:09:10|1036.65|1033.05|1035.85|1032.25|1036.65|1033.05|1035.73|1032.13|29
1733648960000|2024-12-08 09:09:20|1035.8|1032.2|1035.4|1031.8|1035.8|1032.2|1035.33|1031.73|27
1733648970000|2024-12-08 09:09:30|1035.33|1031.73|1035.35|1031.75|1035.45|1031.85|1035.13|1031.53|23
1733648980000|2024-12-08 09:09:40|1035.4|1031.8|1035.13|1031.53|1035.48|1031.88|1035.1|1031.5|30
1733648990000|2024-12-08 09:09:50|1034.95|1031.35|1035.25|1031.65|1035.25|1031.65|1034.48|1030.88|19
1733649000000|2024-12-08 09:10:00|1035.35|1031.75|1035.68|1032.08|1035.85|1032.25|1035.35|1031.75|29
1733649010000|2024-12-08 09:10:10|1035.65|1032.05|1035.08|1031.48|1035.65|1032.05|1034.48|1030.88|31
1733649020000|2024-12-08 09:10:20|1035.1|1031.5|1035.18|1031.58|1035.25|1031.65|1034.55|1030.95|31
1733649030000|2024-12-08 09:10:30|1035.13|1031.53|1035.48|1031.88|1035.68|1032.08|1034.95|1031.35|29
1733649040000|2024-12-08 09:10:40|1035.45|1031.85|1035.35|1031.75|1035.45|1031.85|1035.05|1031.45|32
1733649050000|2024-12-08 09:10:50|1035.3|1031.7|1035.1|1031.5|1035.3|1031.7|1034.75|1031.15|24
1733649060000|2024-12-08 09:11:00|1035.05|1031.45|1035.6|1032|1035.68|1032.08|1034.95|1031.35|29
1733649070000|2024-12-08 09:11:10|1035.58|1031.98|1035.95|1032.35|1036.05|1032.45|1035.58|1031.98|27
1733649080000|2024-12-08 09:11:20|1035.83|1032.23|1035.6|1032|1036.03|1032.43|1035.6|1032|29
1733649090000|2024-12-08 09:11:30|1035.58|1031.98|1035.95|1032.35|1036.05|1032.45|1035.58|1031.98|23
1733649100000|2024-12-08 09:11:40|1035.9|1032.3|1035.6|1032|1035.9|1032.3|1035.4|1031.8|23
1733649110000|2024-12-08 09:11:50|1035.25|1031.65|1035.6|1032|1035.63|1032.03|1035.25|1031.65|17
1733649120000|2024-12-08 09:12:00|1035.58|1031.98|1036.1|1032.5|1036.13|1032.53|1035.55|1031.95|20
1733649130000|2024-12-08 09:12:10|1036.25|1032.65|1036.9|1033.3|1036.9|1033.3|1036.25|1032.65|24
1733649140000|2024-12-08 09:12:20|1036.83|1033.23|1037.08|1033.48|1037.15|1033.55|1036.83|1033.23|28
1733649150000|2024-12-08 09:12:30|1037.1|1033.5|1036.7|1033.1|1037.15|1033.55|1036.7|1033.1|27
1733649160000|2024-12-08 09:12:40|1036.73|1033.13|1036.48|1032.88|1036.75|1033.15|1036.3|1032.7|23
1733649170000|2024-12-08 09:12:50|1036.45|1032.85|1036.35|1032.75|1036.5|1032.9|1036.35|1032.75|23
1733649180000|2024-12-08 09:13:00|1036.38|1032.78|1036.65|1033.05|1036.75|1033.15|1036.35|1032.75|22
1733649190000|2024-12-08 09:13:10|1036.68|1033.08|1036.2|1032.6|1036.68|1033.08|1036.13|1032.53|18
1733649200000|2024-12-08 09:13:20|1036.23|1032.63|1036.68|1033.08|1037.03|1033.43|1036.2|1032.6|23
1733649210000|2024-12-08 09:13:30|1036.7|1033.1|1036.33|1032.73|1036.7|1033.1|1036.2|1032.6|23
1733649220000|2024-12-08 09:13:40|1036.5|1032.9|1036.25|1032.65|1036.55|1032.95|1036.25|1032.65|31
1733649230000|2024-12-08 09:13:50|1036.3|1032.7|1036.55|1032.95|1036.78|1033.18|1036.25|1032.65|25
1733649240000|2024-12-08 09:14:00|1036.43|1032.83|1036.4|1032.8|1036.5|1032.9|1036.2|1032.6|21
1733649250000|2024-12-08 09:14:10|1036.45|1032.85|1036.65|1033.05|1036.65|1033.05|1036.28|1032.68|23
1733649260000|2024-12-08 09:14:20|1036.7|1033.1|1036.63|1033.03|1036.7|1033.1|1036.35|1032.75|26
1733649270000|2024-12-08 09:14:30|1036.6|1033|1036.48|1032.88|1036.68|1033.08|1036.48|1032.88|18
1733649280000|2024-12-08 09:14:40|1036.45|1032.85|1036.03|1032.43|1036.53|1032.93|1036.03|1032.43|26
1733649290000|2024-12-08 09:14:50|1036.05|1032.45|1035.63|1032.03|1036.15|1032.55|1035.13|1031.53|26
1733649300000|2024-12-08 09:15:00|1035.73|1032.13|1036.18|1032.58|1036.55|1032.95|1035.73|1032.13|32
1733649310000|2024-12-08 09:15:10|1036.28|1032.68|1036.65|1033.05|1036.65|1033.05|1036.03|1032.43|30
1733649320000|2024-12-08 09:15:20|1036.6|1033|1037.48|1033.88|1037.48|1033.88|1036.6|1033|23
1733649330000|2024-12-08 09:15:30|1037.5|1033.9|1037.8|1034.2|1037.8|1034.2|1037.5|1033.9|22
1733649340000|2024-12-08 09:15:40|1037.78|1034.18|1038.45|1034.85|1038.45|1034.85|1037.7|1034.1|19
1733649350000|2024-12-08 09:15:50|1038.43|1034.83|1037.98|1034.38|1038.43|1034.83|1037.9|1034.3|32
1733649360000|2024-12-08 09:16:00|1038|1034.4|1037.25|1033.65|1038|1034.4|1037.2|1033.6|27
1733649370000|2024-12-08 09:16:10|1037.28|1033.68|1037.18|1033.58|1037.45|1033.85|1036.8|1033.2|29
1733649380000|2024-12-08 09:16:20|1037.1|1033.5|1037.95|1034.35|1037.95|1034.35|1037|1033.4|28
1733649390000|2024-12-08 09:16:30|1037.93|1034.33|1038.45|1034.85|1038.5|1034.9|1037.93|1034.33|26
1733649400000|2024-12-08 09:16:40|1038.53|1034.93|1038.18|1034.58|1038.6|1035|1037.98|1034.38|25
1733649410000|2024-12-08 09:16:50|1038.08|1034.48|1037.58|1033.98|1038.08|1034.48|1037.55|1033.95|26
1733649420000|2024-12-08 09:17:00|1037.6|1034|1037.95|1034.35|1038.08|1034.48|1037.6|1034|30
1733649430000|2024-12-08 09:17:10|1038|1034.4|1037.85|1034.25|1038.23|1034.63|1037.78|1034.18|29
1733649440000|2024-12-08 09:17:20|1037.88|1034.28|1037.5|1033.9|1038|1034.4|1037.5|1033.9|24
1733649450000|2024-12-08 09:17:30|1037.53|1033.93|1037.63|1034.03|1037.8|1034.2|1037.45|1033.85|25
1733649460000|2024-12-08 09:17:40|1037.65|1034.05|1036.93|1033.33|1037.7|1034.1|1036.88|1033.28|27
1733649470000|2024-12-08 09:17:50|1036.9|1033.3|1036.2|1032.6|1037.25|1033.65|1036.18|1032.58|26
1733649480000|2024-12-08 09:18:00|1036.23|1032.63|1036.98|1033.38|1037.3|1033.7|1036.23|1032.63|27
1733649490000|2024-12-08 09:18:10|1036.75|1033.15|1036.55|1032.95|1037.15|1033.55|1036.55|1032.95|35
1733649500000|2024-12-08 09:18:20|1036.5|1032.9|1036.73|1033.13|1036.83|1033.23|1036.05|1032.45|31
1733649510000|2024-12-08 09:18:30|1036.65|1033.05|1036.3|1032.7|1036.7|1033.1|1035.98|1032.38|33
1733649520000|2024-12-08 09:18:40|1036.25|1032.65|1036.65|1033.05|1036.78|1033.18|1036.25|1032.65|28
1733649530000|2024-12-08 09:18:50|1036.58|1032.98|1036.35|1032.75|1036.58|1032.98|1036.13|1032.53|30
1733649540000|2024-12-08 09:19:00|1036.48|1032.88|1036.43|1032.83|1036.65|1033.05|1036.43|1032.83|24
1733649550000|2024-12-08 09:19:10|1036.38|1032.78|1036.8|1033.2|1036.83|1033.23|1036.38|1032.78|22
1733649560000|2024-12-08 09:19:20|1036.93|1033.33|1037.3|1033.7|1037.33|1033.73|1036.88|1033.28|29
1733649570000|2024-12-08 09:19:30|1037.33|1033.73|1037.4|1033.8|1037.4|1033.8|1037.2|1033.6|25
1733649580000|2024-12-08 09:19:40|1037.45|1033.85|1036.75|1033.15|1037.45|1033.85|1036.73|1033.13|22
1733649590000|2024-12-08 09:19:50|1036.8|1033.2|1036.85|1033.25|1037|1033.4|1036.73|1033.13|16
1733649600000|2024-12-08 09:20:00|1036.8|1033.2|1037.3|1033.7|1037.35|1033.75|1036.8|1033.2|28
1733649610000|2024-12-08 09:20:10|1037.25|1033.65|1036.58|1032.98|1037.25|1033.65|1036.53|1032.93|28
1733649620000|2024-12-08 09:20:20|1036.65|1033.05|1036.68|1033.08|1036.9|1033.3|1036.55|1032.95|23
1733649630000|2024-12-08 09:20:30|1036.65|1033.05|1036.4|1032.8|1036.68|1033.08|1036.35|1032.75|26
1733649640000|2024-12-08 09:20:40|1036.45|1032.85|1035.43|1031.83|1036.53|1032.93|1035.35|1031.75|22
1733649650000|2024-12-08 09:20:50|1035.4|1031.8|1035.18|1031.58|1035.4|1031.8|1035.1|1031.5|28
1733649660000|2024-12-08 09:21:00|1035.2|1031.6|1035.1|1031.5|1035.2|1031.6|1034.75|1031.15|32
1733649670000|2024-12-08 09:21:10|1035.15|1031.55|1034.3|1030.7|1035.23|1031.63|1034.3|1030.7|22
1733649680000|2024-12-08 09:21:20|1033.95|1030.35|1033|1029.4|1033.95|1030.35|1032.95|1029.35|31
1733649690000|2024-12-08 09:21:30|1033.08|1029.48|1032.75|1029.15|1033.08|1029.48|1032.65|1029.05|23
1733649700000|2024-12-08 09:21:40|1032.65|1029.05|1032.65|1029.05|1032.68|1029.08|1032.45|1028.85|25
1733649710000|2024-12-08 09:21:50|1032.78|1029.18|1032.7|1029.1|1033.1|1029.5|1032.4|1028.8|31
1733649720000|2024-12-08 09:22:00|1032.68|1029.08|1033.83|1030.23|1033.83|1030.23|1032.68|1029.08|29
1733649730000|2024-12-08 09:22:10|1033.9|1030.3|1034.9|1031.3|1034.9|1031.3|1033.45|1029.85|29
1733649740000|2024-12-08 09:22:20|1034.88|1031.28|1035.63|1032.03|1035.75|1032.15|1034.88|1031.28|28
1733649750000|2024-12-08 09:22:30|1035.65|1032.05|1036.18|1032.58|1036.2|1032.6|1035.55|1031.95|23
1733649760000|2024-12-08 09:22:40|1036.13|1032.53|1035.85|1032.25|1036.13|1032.53|1035.55|1031.95|28
1733649770000|2024-12-08 09:22:50|1035.83|1032.23|1037.13|1033.53|1037.3|1033.7|1035.83|1032.23|26
1733649780000|2024-12-08 09:23:00|1037.18|1033.58|1037.15|1033.55|1037.35|1033.75|1036.98|1033.38|30
1733649790000|2024-12-08 09:23:10|1037.18|1033.58|1037.3|1033.7|1037.35|1033.75|1036.8|1033.2|24
1733649800000|2024-12-08 09:23:20|1037.38|1033.78|1037.48|1033.88|1037.6|1034|1037.15|1033.55|22
1733649810000|2024-12-08 09:23:30|1037.5|1033.9|1037.75|1034.15|1037.88|1034.28|1037.5|1033.9|25
1733649820000|2024-12-08 09:23:40|1037.85|1034.25|1037.85|1034.25|1038|1034.4|1037.85|1034.25|24
1733649830000|2024-12-08 09:23:50|1037.88|1034.28|1037.88|1034.28|1037.98|1034.38|1037.63|1034.03|22
1733649840000|2024-12-08 09:24:00|1037.9|1034.3|1038.15|1034.55|1038.25|1034.65|1037.7|1034.1|30
1733649850000|2024-12-08 09:24:10|1038.18|1034.58|1038.1|1034.5|1038.2|1034.6|1037.9|1034.3|24
1733649860000|2024-12-08 09:24:20|1038.15|1034.55|1038.53|1034.93|1038.53|1034.93|1038.05|1034.45|27
1733649870000|2024-12-08 09:24:30|1038.5|1034.9|1038.35|1034.75|1038.53|1034.93|1038.18|1034.58|22
1733649880000|2024-12-08 09:24:40|1038.3|1034.7|1038.5|1034.9|1038.53|1034.93|1038.08|1034.48|28
1733649890000|2024-12-08 09:24:50|1038.53|1034.93|1038.25|1034.65|1038.53|1034.93|1038.2|1034.6|15
1733649900000|2024-12-08 09:25:00|1038.23|1034.63|1037.8|1034.2|1038.55|1034.95|1037.8|1034.2|24
1733649910000|2024-12-08 09:25:10|1037.83|1034.23|1038|1034.4|1038.1|1034.5|1037.8|1034.2|25
1733649920000|2024-12-08 09:25:20|1037.98|1034.38|1037.75|1034.15|1038.03|1034.43|1037.6|1034|19
1733649930000|2024-12-08 09:25:30|1037.78|1034.18|1037.75|1034.15|1037.85|1034.25|1037.48|1033.88|27
1733649940000|2024-12-08 09:25:40|1037.73|1034.13|1037.65|1034.05|1037.83|1034.23|1037.4|1033.8|25
1733649950000|2024-12-08 09:25:50|1037.6|1034|1037.5|1033.9|1037.8|1034.2|1037.5|1033.9|25
1733649960000|2024-12-08 09:26:00|1037.55|1033.95|1037.65|1034.05|1037.65|1034.05|1037.43|1033.83|23
1733649970000|2024-12-08 09:26:10|1037.63|1034.03|1038.33|1034.73|1038.5|1034.9|1037.63|1034.03|31
1733649980000|2024-12-08 09:26:20|1038.3|1034.7|1037.68|1034.08|1038.55|1034.95|1037.68|1034.08|26
1733649990000|2024-12-08 09:26:30|1037.65|1034.05|1037.65|1034.05|1037.83|1034.23|1037.65|1034.05|13
1733650000000|2024-12-08 09:26:40|1037.68|1034.08|1037.03|1033.43|1037.68|1034.08|1036.98|1033.38|11
1733650010000|2024-12-08 09:26:50|1036.98|1033.38|1036.85|1033.25|1036.98|1033.38|1036.58|1032.98|24
1733650020000|2024-12-08 09:27:00|1037|1033.4|1037.13|1033.53|1037.23|1033.63|1036.8|1033.2|33
1733650030000|2024-12-08 09:27:10|1037.15|1033.55|1037.73|1034.13|1037.73|1034.13|1037.15|1033.55|30
1733650040000|2024-12-08 09:27:20|1037.9|1034.3|1037.48|1033.88|1037.98|1034.38|1037.3|1033.7|30
1733650050000|2024-12-08 09:27:30|1037.45|1033.85|1036.75|1033.15|1037.45|1033.85|1036.7|1033.1|22
1733650060000|2024-12-08 09:27:40|1036.8|1033.2|1036.9|1033.3|1036.93|1033.33|1036.73|1033.13|25
1733650070000|2024-12-08 09:27:50|1036.93|1033.33|1036.23|1032.63|1036.93|1033.33|1036.08|1032.48|20
1733650080000|2024-12-08 09:28:00|1036.18|1032.58|1035.9|1032.3|1036.28|1032.68|1035.9|1032.3|24
1733650090000|2024-12-08 09:28:10|1035.88|1032.28|1036.83|1033.23|1036.83|1033.23|1035.88|1032.28|31
1733650100000|2024-12-08 09:28:20|1036.78|1033.18|1036.65|1033.05|1036.78|1033.18|1036.45|1032.85|27
1733650110000|2024-12-08 09:28:30|1036.7|1033.1|1036.4|1032.8|1036.7|1033.1|1036.4|1032.8|20
1733650120000|2024-12-08 09:28:40|1036.43|1032.83|1036.4|1032.8|1036.53|1032.93|1036.28|1032.68|24
1733650130000|2024-12-08 09:28:50|1036.38|1032.78|1036.53|1032.93|1036.53|1032.93|1036.3|1032.7|18
1733650140000|2024-12-08 09:29:00|1036.5|1032.9|1036.3|1032.7|1036.65|1033.05|1036.28|1032.68|29
1733650150000|2024-12-08 09:29:10|1036.33|1032.73|1036.7|1033.1|1036.85|1033.25|1036.3|1032.7|32
1733650160000|2024-12-08 09:29:20|1036.78|1033.18|1036.75|1033.15|1036.98|1033.38|1036.75|1033.15|26
1733650170000|2024-12-08 09:29:30|1036.78|1033.18|1036.5|1032.9|1036.78|1033.18|1036.5|1032.9|27
1733650180000|2024-12-08 09:29:40|1036.53|1032.93|1036.83|1033.23|1036.88|1033.28|1036.53|1032.93|23
1733650190000|2024-12-08 09:29:50|1036.8|1033.2|1037.05|1033.45|1037.05|1033.45|1036.75|1033.15|11
1733650200000|2024-12-08 09:30:00|1037.1|1033.5|1037.05|1033.45|1037.55|1033.95|1036.68|1033.08|32
1733650210000|2024-12-08 09:30:10|1037.08|1033.48|1037.03|1033.43|1037.78|1034.18|1036.95|1033.35|36
1733650220000|2024-12-08 09:30:20|1037.08|1033.48|1037.28|1033.68|1037.35|1033.75|1036.58|1032.98|29
1733650230000|2024-12-08 09:30:30|1037.33|1033.73|1037.58|1033.98|1037.78|1034.18|1037.3|1033.7|22
1733650240000|2024-12-08 09:30:40|1037.55|1033.95|1037.98|1034.38|1038.35|1034.75|1037.5|1033.9|28
1733650250000|2024-12-08 09:30:50|1038.1|1034.5|1037.38|1033.78|1038.2|1034.6|1037.38|1033.78|31
1733650260000|2024-12-08 09:31:00|1037.33|1033.73|1037.65|1034.05|1037.65|1034.05|1037.3|1033.7|29
1733650270000|2024-12-08 09:31:10|1037.7|1034.1|1038.05|1034.45|1038.05|1034.45|1037.2|1033.6|29
1733650280000|2024-12-08 09:31:20|1038.03|1034.43|1037.13|1033.53|1038.03|1034.43|1037.13|1033.53|28
1733650290000|2024-12-08 09:31:30|1037.05|1033.45|1036.53|1032.93|1037.33|1033.73|1036.48|1032.88|31
1733650300000|2024-12-08 09:31:40|1036.5|1032.9|1036.88|1033.28|1037.03|1033.43|1036.15|1032.55|28
1733650310000|2024-12-08 09:31:50|1036.85|1033.25|1036.98|1033.38|1037.5|1033.9|1036.85|1033.25|30
1733650320000|2024-12-08 09:32:00|1037.05|1033.45|1035.88|1032.28|1037.2|1033.6|1035.88|1032.28|34
1733650330000|2024-12-08 09:32:10|1035.85|1032.25|1035.48|1031.88|1035.85|1032.25|1034.8|1031.2|27
1733650340000|2024-12-08 09:32:20|1035.45|1031.85|1034.78|1031.18|1035.53|1031.93|1034.78|1031.18|36
1733650350000|2024-12-08 09:32:30|1034.75|1031.15|1034.3|1030.7|1034.75|1031.15|1033.95|1030.35|36
1733650360000|2024-12-08 09:32:40|1034.53|1030.93|1034.95|1031.35|1035.2|1031.6|1034.53|1030.93|28
1733650370000|2024-12-08 09:32:50|1034.83|1031.23|1035.25|1031.65|1036.18|1032.58|1034.83|1031.23|35
1733650380000|2024-12-08 09:33:00|1035.3|1031.7|1034.48|1030.88|1035.68|1032.08|1034.43|1030.83|38
1733650390000|2024-12-08 09:33:10|1034.38|1030.78|1034.68|1031.08|1034.95|1031.35|1034.33|1030.73|33
1733650400000|2024-12-08 09:33:20|1034.7|1031.1|1033.6|1030|1034.7|1031.1|1033.6|1030|34
1733650410000|2024-12-08 09:33:30|1033.55|1029.95|1033.63|1030.03|1033.93|1030.33|1033.3|1029.7|30
1733650420000|2024-12-08 09:33:40|1033.65|1030.05|1033.78|1030.18|1034.3|1030.7|1033.65|1030.05|33
1733650430000|2024-12-08 09:33:50|1033.5|1029.9|1032.7|1029.1|1033.65|1030.05|1032.53|1028.93|27
1733650440000|2024-12-08 09:34:00|1032.75|1029.15|1032.9|1029.3|1033.4|1029.8|1032.6|1029|30
1733650450000|2024-12-08 09:34:10|1032.88|1029.28|1033.13|1029.53|1033.13|1029.53|1032.38|1028.78|33
1733650460000|2024-12-08 09:34:20|1033.03|1029.43|1033.55|1029.95|1033.55|1029.95|1032.88|1029.28|29
1733650470000|2024-12-08 09:34:30|1033.6|1030|1033.65|1030.05|1033.65|1030.05|1033.23|1029.63|30
1733650480000|2024-12-08 09:34:40|1033.8|1030.2|1033.58|1029.98|1033.8|1030.2|1033.33|1029.73|34
1733650490000|2024-12-08 09:34:50|1033.6|1030|1033.38|1029.78|1033.65|1030.05|1033.33|1029.73|34
1733650500000|2024-12-08 09:35:00|1033.35|1029.75|1034.15|1030.55|1034.18|1030.58|1033.33|1029.73|32
1733650510000|2024-12-08 09:35:10|1034.18|1030.58|1034.7|1031.1|1035.65|1032.05|1034.18|1030.58|39
1733650520000|2024-12-08 09:35:20|1034.75|1031.15|1034.15|1030.55|1035.05|1031.45|1034.1|1030.5|33
1733650530000|2024-12-08 09:35:30|1034.1|1030.5|1034.18|1030.58|1034.65|1031.05|1034.08|1030.48|30
1733650540000|2024-12-08 09:35:40|1034.08|1030.48|1034.33|1030.73|1034.38|1030.78|1034.08|1030.48|26
1733650550000|2024-12-08 09:35:50|1034.28|1030.68|1032.9|1029.3|1034.38|1030.78|1032.88|1029.28|31
1733650560000|2024-12-08 09:36:00|1032.85|1029.25|1033.68|1030.08|1034.03|1030.43|1032.8|1029.2|32
1733650570000|2024-12-08 09:36:10|1033.65|1030.05|1034.7|1031.1|1034.93|1031.33|1033.55|1029.95|34
1733650580000|2024-12-08 09:36:20|1034.58|1030.98|1034.45|1030.85|1034.68|1031.08|1034.03|1030.43|34
1733650590000|2024-12-08 09:36:30|1034.5|1030.9|1033.78|1030.18|1034.85|1031.25|1033.68|1030.08|40
1733650600000|2024-12-08 09:36:40|1033.73|1030.13|1033|1029.4|1033.73|1030.13|1032.98|1029.38|28
1733650610000|2024-12-08 09:36:50|1033.05|1029.45|1032.5|1028.9|1033.3|1029.7|1032.48|1028.88|33
1733650620000|2024-12-08 09:37:00|1032.53|1028.93|1030.75|1027.15|1032.53|1028.93|1030.6|1027|31
1733650630000|2024-12-08 09:37:10|1030.78|1027.18|1032.1|1028.5|1033.18|1029.58|1030.78|1027.18|35
1733650640000|2024-12-08 09:37:20|1032.08|1028.48|1032.58|1028.98|1032.9|1029.3|1031.75|1028.15|32
1733650650000|2024-12-08 09:37:30|1032.55|1028.95|1032.2|1028.6|1032.55|1028.95|1032.08|1028.48|27
1733650660000|2024-12-08 09:37:40|1032.15|1028.55|1032.58|1028.98|1033|1029.4|1032.13|1028.53|29
1733650670000|2024-12-08 09:37:50|1032.6|1029|1033.13|1029.53|1033.15|1029.55|1032.48|1028.88|32
1733650680000|2024-12-08 09:38:00|1033.15|1029.55|1032.9|1029.3|1033.15|1029.55|1032.58|1028.98|32
1733650690000|2024-12-08 09:38:10|1032.85|1029.25|1031.2|1027.6|1032.93|1029.33|1031.2|1027.6|35
1733650700000|2024-12-08 09:38:20|1031.23|1027.63|1031.25|1027.65|1031.35|1027.75|1030.9|1027.3|33
1733650710000|2024-12-08 09:38:30|1031.33|1027.73|1031.88|1028.28|1032.18|1028.58|1031.28|1027.68|33
1733650720000|2024-12-08 09:38:40|1031.9|1028.3|1032.73|1029.13|1032.88|1029.28|1031.88|1028.28|34
1733650730000|2024-12-08 09:38:50|1032.75|1029.15|1033.85|1030.25|1033.85|1030.25|1032.68|1029.08|27
1733650740000|2024-12-08 09:39:00|1033.8|1030.2|1033.73|1030.13|1034|1030.4|1033.5|1029.9|28
1733650750000|2024-12-08 09:39:10|1033.8|1030.2|1033.53|1029.93|1033.8|1030.2|1033.3|1029.7|26
1733650760000|2024-12-08 09:39:20|1033.58|1029.98|1033.85|1030.25|1033.85|1030.25|1033.13|1029.53|28
1733650770000|2024-12-08 09:39:30|1033.88|1030.28|1035.05|1031.45|1035.1|1031.5|1033.88|1030.28|19
1733650780000|2024-12-08 09:39:40|1034.95|1031.35|1035.25|1031.65|1035.25|1031.65|1034.7|1031.1|25
1733650790000|2024-12-08 09:39:50|1035.35|1031.75|1035.7|1032.1|1035.7|1032.1|1035.35|1031.75|13
1733650800000|2024-12-08 09:40:00|1035.75|1032.15|1035.85|1032.25|1036.2|1032.6|1035.63|1032.03|25
1733650810000|2024-12-08 09:40:10|1035.88|1032.28|1035.23|1031.63|1035.88|1032.28|1035|1031.4|34
1733650820000|2024-12-08 09:40:20|1035.2|1031.6|1035.1|1031.5|1035.43|1031.83|1034.93|1031.33|21
1733650830000|2024-12-08 09:40:30|1035.05|1031.45|1034.65|1031.05|1035.45|1031.85|1034.65|1031.05|28
1733650840000|2024-12-08 09:40:40|1034.63|1031.03|1034.38|1030.78|1035.1|1031.5|1034.38|1030.78|29
1733650850000|2024-12-08 09:40:50|1034.43|1030.83|1034.5|1030.9|1034.53|1030.93|1034.08|1030.48|27
1733650860000|2024-12-08 09:41:00|1034.48|1030.88|1035.13|1031.53|1035.13|1031.53|1034.48|1030.88|34
1733650870000|2024-12-08 09:41:10|1035.1|1031.5|1034.73|1031.13|1035.1|1031.5|1034.45|1030.85|29
1733650880000|2024-12-08 09:41:20|1034.65|1031.05|1034.3|1030.7|1034.7|1031.1|1034.15|1030.55|29
1733650890000|2024-12-08 09:41:30|1034.43|1030.83|1034.35|1030.75|1034.53|1030.93|1033.98|1030.38|26
1733650900000|2024-12-08 09:41:40|1034.38|1030.78|1034.2|1030.6|1034.45|1030.85|1034.15|1030.55|28
1733650910000|2024-12-08 09:41:50|1034|1030.4|1033.4|1029.8|1034.3|1030.7|1033.4|1029.8|26
1733650920000|2024-12-08 09:42:00|1033.25|1029.65|1032.35|1028.75|1033.25|1029.65|1032.35|1028.75|16
1733650930000|2024-12-08 09:42:10|1032.3|1028.7|1031.98|1028.38|1032.3|1028.7|1031.95|1028.35|30
1733650940000|2024-12-08 09:42:20|1031.85|1028.25|1031.6|1028|1032.03|1028.43|1031.38|1027.78|37
1733650950000|2024-12-08 09:42:30|1031.45|1027.85|1032.1|1028.5|1032.18|1028.58|1031.38|1027.78|33
1733650960000|2024-12-08 09:42:40|1032.05|1028.45|1031.43|1027.83|1032.18|1028.58|1031.35|1027.75|29
1733650970000|2024-12-08 09:42:50|1031.48|1027.88|1031.35|1027.75|1031.48|1027.88|1031.33|1027.73|25
1733650980000|2024-12-08 09:43:00|1031.38|1027.78|1031.1|1027.5|1031.43|1027.83|1030.93|1027.33|19
1733650990000|2024-12-08 09:43:10|1031.43|1027.83|1031.45|1027.85|1031.58|1027.98|1031.25|1027.65|30
1733651000000|2024-12-08 09:43:20|1031.48|1027.88|1031.05|1027.45|1031.55|1027.95|1031|1027.4|27
1733651010000|2024-12-08 09:43:30|1031|1027.4|1030.3|1026.7|1031|1027.4|1030.3|1026.7|19
1733651020000|2024-12-08 09:43:40|1030.33|1026.73|1030.35|1026.75|1030.43|1026.83|1030.08|1026.48|30
1733651030000|2024-12-08 09:43:50|1030.38|1026.78|1030.2|1026.6|1030.43|1026.83|1030.15|1026.55|27
1733651040000|2024-12-08 09:44:00|1030.18|1026.58|1029.85|1026.25|1030.18|1026.58|1029.8|1026.2|26
1733651050000|2024-12-08 09:44:10|1029.9|1026.3|1029.93|1026.33|1030.03|1026.43|1029.6|1026|24
1733651060000|2024-12-08 09:44:20|1029.6|1026|1028.95|1025.35|1029.6|1026|1028.95|1025.35|13
1733651070000|2024-12-08 09:44:30|1028.9|1025.3|1029.25|1025.65|1029.38|1025.78|1028.85|1025.25|19
1733651080000|2024-12-08 09:44:40|1029.23|1025.63|1028.93|1025.33|1029.3|1025.7|1028.93|1025.33|27
1733651090000|2024-12-08 09:44:50|1028.75|1025.15|1028.58|1024.98|1028.78|1025.18|1028.4|1024.8|29
1733651100000|2024-12-08 09:45:00|1028.63|1025.03|1029.35|1025.75|1029.5|1025.9|1028.6|1025|28
1733651110000|2024-12-08 09:45:10|1029.33|1025.73|1029.35|1025.75|1029.68|1026.08|1029.1|1025.5|32
1733651120000|2024-12-08 09:45:20|1029.38|1025.78|1029.83|1026.23|1029.98|1026.38|1029.35|1025.75|30
1733651130000|2024-12-08 09:45:30|1029.85|1026.25|1029.6|1026|1029.88|1026.28|1029.45|1025.85|28
1733651140000|2024-12-08 09:45:40|1029.78|1026.18|1030.03|1026.43|1030.28|1026.68|1029.78|1026.18|34
1733651150000|2024-12-08 09:45:50|1030.05|1026.45|1030.28|1026.68|1030.28|1026.68|1030|1026.4|25
1733651160000|2024-12-08 09:46:00|1030.25|1026.65|1030.5|1026.9|1030.75|1027.15|1030.15|1026.55|32
1733651170000|2024-12-08 09:46:10|1030.6|1027|1031.25|1027.65|1031.3|1027.7|1030.6|1027|20
1733651180000|2024-12-08 09:46:20|1031.28|1027.68|1032.05|1028.45|1032.05|1028.45|1031.25|1027.65|27
1733651190000|2024-12-08 09:46:30|1032.03|1028.43|1031.65|1028.05|1032.05|1028.45|1031.65|1028.05|26
1733651200000|2024-12-08 09:46:40|1031.63|1028.03|1031.2|1027.6|1031.63|1028.03|1031.05|1027.45|34
1733651210000|2024-12-08 09:46:50|1031.25|1027.65|1031.15|1027.55|1031.33|1027.73|1031.08|1027.48|28
1733651220000|2024-12-08 09:47:00|1031.18|1027.58|1030.9|1027.3|1031.25|1027.65|1030.68|1027.08|32
1733651230000|2024-12-08 09:47:10|1030.8|1027.2|1030.3|1026.7|1030.83|1027.23|1030.25|1026.65|30
1733651240000|2024-12-08 09:47:20|1030.23|1026.63|1029.38|1025.78|1030.23|1026.63|1029.38|1025.78|29
1733651250000|2024-12-08 09:47:30|1029.3|1025.7|1028.78|1025.18|1029.3|1025.7|1028.68|1025.08|27
1733651260000|2024-12-08 09:47:40|1028.75|1025.15|1028.6|1025|1028.98|1025.38|1028.6|1025|31
1733651270000|2024-12-08 09:47:50|1028.5|1024.9|1028.88|1025.28|1029|1025.4|1028.28|1024.68|35
1733651280000|2024-12-08 09:48:00|1028.85|1025.25|1028.1|1024.5|1029.18|1025.58|1028.1|1024.5|34
1733651290000|2024-12-08 09:48:10|1028.15|1024.55|1028.3|1024.7|1028.48|1024.88|1028.15|1024.55|23
1733651300000|2024-12-08 09:48:20|1028.2|1024.6|1027.4|1023.8|1028.2|1024.6|1027|1023.4|28
1733651310000|2024-12-08 09:48:30|1027.3|1023.7|1027.4|1023.8|1027.6|1024|1026.85|1023.25|34
1733651320000|2024-12-08 09:48:40|1027.43|1023.83|1027.35|1023.75|1028|1024.4|1027.35|1023.75|32
1733651330000|2024-12-08 09:48:50|1027.4|1023.8|1027.4|1023.8|1027.58|1023.98|1027.13|1023.53|35
1733651340000|2024-12-08 09:49:00|1027.35|1023.75|1027.18|1023.58|1027.73|1024.13|1027.18|1023.58|27
1733651350000|2024-12-08 09:49:10|1027.1|1023.5|1025.93|1022.33|1027.1|1023.5|1025.83|1022.23|24
1733651360000|2024-12-08 09:49:20|1025.88|1022.28|1025.8|1022.2|1026.18|1022.58|1025.7|1022.1|27
1733651370000|2024-12-08 09:49:30|1025.83|1022.23|1024.33|1020.73|1025.83|1022.23|1024.2|1020.6|33
1733651380000|2024-12-08 09:49:40|1024.35|1020.75|1025.1|1021.5|1025.65|1022.05|1024.28|1020.68|35
1733651390000|2024-12-08 09:49:50|1025.15|1021.55|1025|1021.4|1025.2|1021.6|1024.65|1021.05|30
1733651400000|2024-12-08 09:50:00|1025.05|1021.45|1025.55|1021.95|1026.28|1022.68|1025.05|1021.45|34
1733651410000|2024-12-08 09:50:10|1025.6|1022|1025.18|1021.58|1025.65|1022.05|1025.1|1021.5|33
1733651420000|2024-12-08 09:50:20|1025.28|1021.68|1026.23|1022.63|1026.35|1022.75|1025.05|1021.45|35
1733651430000|2024-12-08 09:50:30|1026.15|1022.55|1025.68|1022.08|1026.45|1022.85|1025.68|1022.08|33
1733651440000|2024-12-08 09:50:40|1025.6|1022|1025.88|1022.28|1025.88|1022.28|1025.3|1021.7|29
1733651450000|2024-12-08 09:50:50|1025.85|1022.25|1025.3|1021.7|1025.95|1022.35|1025.1|1021.5|29
1733651460000|2024-12-08 09:51:00|1025.25|1021.65|1024.8|1021.2|1025.6|1022|1024.8|1021.2|23
1733651470000|2024-12-08 09:51:10|1024.85|1021.25|1024.83|1021.23|1025.05|1021.45|1024.35|1020.75|32
1733651480000|2024-12-08 09:51:20|1024.78|1021.18|1023.85|1020.25|1024.85|1021.25|1023.85|1020.25|27
1733651490000|2024-12-08 09:51:30|1023.88|1020.28|1024.03|1020.43|1024.73|1021.13|1023.83|1020.23|30
1733651500000|2024-12-08 09:51:40|1024|1020.4|1023.68|1020.08|1024.2|1020.6|1023.58|1019.98|27
1733651510000|2024-12-08 09:51:50|1023.65|1020.05|1024.25|1020.65|1024.3|1020.7|1023.45|1019.85|27
1733651520000|2024-12-08 09:52:00|1024.23|1020.63|1024.45|1020.85|1024.5|1020.9|1023.85|1020.25|36
1733651530000|2024-12-08 09:52:10|1024.53|1020.93|1025|1021.4|1025.28|1021.68|1024.53|1020.93|35
1733651540000|2024-12-08 09:52:20|1025.05|1021.45|1024.65|1021.05|1025.25|1021.65|1024.55|1020.95|33
1733651550000|2024-12-08 09:52:30|1024.55|1020.95|1023.68|1020.08|1024.55|1020.95|1023.55|1019.95|32
1733651560000|2024-12-08 09:52:40|1023.85|1020.25|1023.7|1020.1|1024.1|1020.5|1023.48|1019.88|31
1733651570000|2024-12-08 09:52:50|1023.68|1020.08|1023.05|1019.45|1023.68|1020.08|1022.8|1019.2|29
1733651580000|2024-12-08 09:53:00|1023|1019.4|1023|1019.4|1023.2|1019.6|1022.88|1019.28|32
1733651590000|2024-12-08 09:53:10|1022.95|1019.35|1024.1|1020.5|1024.18|1020.58|1022.95|1019.35|35
1733651600000|2024-12-08 09:53:20|1024.08|1020.48|1024.38|1020.78|1024.48|1020.88|1023.85|1020.25|36
1733651610000|2024-12-08 09:53:30|1024.35|1020.75|1023.15|1019.55|1024.55|1020.95|1023.15|1019.55|33
1733651620000|2024-12-08 09:53:40|1023.25|1019.65|1023.28|1019.68|1023.28|1019.68|1022.93|1019.33|30
1733651630000|2024-12-08 09:53:50|1023.25|1019.65|1023.08|1019.48|1023.73|1020.13|1023.08|1019.48|35
1733651640000|2024-12-08 09:54:00|1023.13|1019.53|1023.23|1019.63|1023.33|1019.73|1022.7|1019.1|32
1733651650000|2024-12-08 09:54:10|1023.28|1019.68|1023.53|1019.93|1023.6|1020|1023.2|1019.6|29
1733651660000|2024-12-08 09:54:20|1023.55|1019.95|1022.35|1018.75|1023.7|1020.1|1022.35|1018.75|34
1733651670000|2024-12-08 09:54:30|1022.33|1018.73|1023.2|1019.6|1023.2|1019.6|1021.85|1018.25|38
1733651680000|2024-12-08 09:54:40|1023.18|1019.58|1024.35|1020.75|1025.18|1021.58|1023.18|1019.58|35
1733651690000|2024-12-08 09:54:50|1024.4|1020.8|1024.8|1021.2|1024.88|1021.28|1023.93|1020.33|36
1733651700000|2024-12-08 09:55:00|1024.7|1021.1|1023.18|1019.58|1024.7|1021.1|1023.18|1019.58|36
1733651710000|2024-12-08 09:55:10|1023.15|1019.55|1022.33|1018.73|1023.15|1019.55|1022.05|1018.45|30
1733651720000|2024-12-08 09:55:20|1022.3|1018.7|1022.28|1018.68|1022.35|1018.75|1021.85|1018.25|36
1733651730000|2024-12-08 09:55:30|1022.33|1018.73|1022.2|1018.6|1022.38|1018.78|1021.95|1018.35|32
1733651740000|2024-12-08 09:55:40|1022.15|1018.55|1021.95|1018.35|1022.18|1018.58|1021.88|1018.28|27
1733651750000|2024-12-08 09:55:50|1022|1018.4|1021.93|1018.33|1022.13|1018.53|1021.6|1018|28
1733651760000|2024-12-08 09:56:00|1021.98|1018.38|1022.53|1018.93|1022.65|1019.05|1021.85|1018.25|38
1733651770000|2024-12-08 09:56:10|1022.5|1018.9|1022.28|1018.68|1022.5|1018.9|1021.83|1018.23|36
1733651780000|2024-12-08 09:56:20|1022.35|1018.75|1021.85|1018.25|1022.38|1018.78|1021.43|1017.83|36
1733651790000|2024-12-08 09:56:30|1021.78|1018.18|1022.25|1018.65|1022.25|1018.65|1021.3|1017.7|35
1733651800000|2024-12-08 09:56:40|1022.23|1018.63|1022.4|1018.8|1022.93|1019.33|1022.13|1018.53|33
1733651810000|2024-12-08 09:56:50|1022.45|1018.85|1022.5|1018.9|1022.8|1019.2|1022.28|1018.68|34
1733651820000|2024-12-08 09:57:00|1022.53|1018.93|1024.48|1020.88|1024.5|1020.9|1022.4|1018.8|35
1733651830000|2024-12-08 09:57:10|1024.45|1020.85|1024.8|1021.2|1025.5|1021.9|1024.25|1020.65|32
1733651840000|2024-12-08 09:57:20|1024.85|1021.25|1026.55|1022.95|1026.6|1023|1024.85|1021.25|33
1733651850000|2024-12-08 09:57:30|1026.58|1022.98|1025.65|1022.05|1026.88|1023.28|1025.55|1021.95|33
1733651860000|2024-12-08 09:57:40|1025.78|1022.18|1026.35|1022.75|1026.95|1023.35|1025.58|1021.98|34
1733651870000|2024-12-08 09:57:50|1026.4|1022.8|1026.43|1022.83|1026.95|1023.35|1026.3|1022.7|34
1733651880000|2024-12-08 09:58:00|1026.28|1022.68|1026.2|1022.6|1026.4|1022.8|1025.63|1022.03|32
1733651890000|2024-12-08 09:58:10|1026.25|1022.65|1026.5|1022.9|1026.68|1023.08|1026.15|1022.55|32
1733651900000|2024-12-08 09:58:20|1026.53|1022.93|1026.95|1023.35|1027|1023.4|1026.43|1022.83|30
1733651910000|2024-12-08 09:58:30|1026.98|1023.38|1026.85|1023.25|1027.15|1023.55|1026.85|1023.25|28
1733651920000|2024-12-08 09:58:40|1026.88|1023.28|1026.35|1022.75|1026.88|1023.28|1025.83|1022.23|27
1733651930000|2024-12-08 09:58:50|1026.3|1022.7|1027.08|1023.48|1027.08|1023.48|1026.3|1022.7|27
1733651940000|2024-12-08 09:59:00|1027.1|1023.5|1026.98|1023.38|1027.1|1023.5|1026.55|1022.95|31
1733651950000|2024-12-08 09:59:10|1026.95|1023.35|1026.33|1022.73|1026.98|1023.38|1026.18|1022.58|33
1733651960000|2024-12-08 09:59:20|1026.3|1022.7|1026.88|1023.28|1026.88|1023.28|1026.2|1022.6|29
1733651970000|2024-12-08 09:59:30|1026.9|1023.3|1026.25|1022.65|1026.9|1023.3|1026.2|1022.6|21
1733651980000|2024-12-08 09:59:40|1026.28|1022.68|1026.05|1022.45|1026.33|1022.73|1026|1022.4|26
1733651990000|2024-12-08 09:59:50|1026.08|1022.48|1026.35|1022.75|1026.35|1022.75|1026.08|1022.48|23
1733652000000|2024-12-08 10:00:00|1026.38|1022.78|1026.25|1022.65|1026.6|1023|1026.1|1022.5|29
1733652010000|2024-12-08 10:00:10|1026.13|1022.53|1026.8|1023.2|1026.98|1023.38|1025.98|1022.38|37
1733652020000|2024-12-08 10:00:20|1026.63|1023.03|1026.08|1022.48|1026.65|1023.05|1025.9|1022.3|29
1733652030000|2024-12-08 10:00:30|1026.25|1022.65|1026.65|1023.05|1026.85|1023.25|1026.05|1022.45|30
1733652040000|2024-12-08 10:00:40|1026.7|1023.1|1027.08|1023.48|1027.08|1023.48|1026.58|1022.98|22
1733652050000|2024-12-08 10:00:50|1027.1|1023.5|1028.25|1024.65|1028.55|1024.95|1027.1|1023.5|31
1733652060000|2024-12-08 10:01:00|1028.2|1024.6|1028.18|1024.58|1028.95|1025.35|1027.98|1024.38|34
1733652070000|2024-12-08 10:01:10|1028.15|1024.55|1028.1|1024.5|1028.2|1024.6|1027.98|1024.38|28
1733652080000|2024-12-08 10:01:20|1028.13|1024.53|1028.38|1024.78|1028.38|1024.78|1027.75|1024.15|29
1733652090000|2024-12-08 10:01:30|1028.35|1024.75|1028.15|1024.55|1028.35|1024.75|1027.68|1024.08|37
1733652100000|2024-12-08 10:01:40|1028.1|1024.5|1028.3|1024.7|1028.3|1024.7|1027.85|1024.25|31
1733652110000|2024-12-08 10:01:50|1028.35|1024.75|1029.2|1025.6|1029.35|1025.75|1028.35|1024.75|30
1733652120000|2024-12-08 10:02:00|1029|1025.4|1028.8|1025.2|1029.28|1025.68|1028.5|1024.9|32
1733652130000|2024-12-08 10:02:10|1028.9|1025.3|1029.7|1026.1|1029.7|1026.1|1028.9|1025.3|18
1733652140000|2024-12-08 10:02:20|1029.78|1026.18|1030.33|1026.73|1030.33|1026.73|1029.78|1026.18|31
1733652150000|2024-12-08 10:02:30|1030.28|1026.68|1031.05|1027.45|1031.05|1027.45|1030.28|1026.68|26
1733652160000|2024-12-08 10:02:40|1031.03|1027.43|1031.58|1027.98|1031.58|1027.98|1030.98|1027.38|27
1733652170000|2024-12-08 10:02:50|1031.65|1028.05|1032.55|1028.95|1032.8|1029.2|1031.65|1028.05|24
1733652180000|2024-12-08 10:03:00|1032.53|1028.93|1031.95|1028.35|1032.53|1028.93|1031.63|1028.03|34
1733652190000|2024-12-08 10:03:10|1031.98|1028.38|1031.9|1028.3|1032.45|1028.85|1031.9|1028.3|27
1733652200000|2024-12-08 10:03:20|1031.95|1028.35|1031.95|1028.35|1031.95|1028.35|1031.03|1027.43|31
1733652210000|2024-12-08 10:03:30|1032.05|1028.45|1032.2|1028.6|1032.23|1028.63|1032.05|1028.45|19
1733652220000|2024-12-08 10:03:40|1032.15|1028.55|1031.1|1027.5|1032.15|1028.55|1031.1|1027.5|20
1733652230000|2024-12-08 10:03:50|1031.08|1027.48|1031.5|1027.9|1031.58|1027.98|1031|1027.4|27
1733652240000|2024-12-08 10:04:00|1031.55|1027.95|1030.78|1027.18|1031.55|1027.95|1030.78|1027.18|26
1733652250000|2024-12-08 10:04:10|1030.75|1027.15|1031.05|1027.45|1031.2|1027.6|1030.25|1026.65|29
1733652260000|2024-12-08 10:04:20|1030.98|1027.38|1031.7|1028.1|1031.7|1028.1|1030.85|1027.25|21
1733652270000|2024-12-08 10:04:30|1031.73|1028.13|1031.15|1027.55|1032.23|1028.63|1031.05|1027.45|29
1733652280000|2024-12-08 10:04:40|1031.13|1027.53|1031.8|1028.2|1031.95|1028.35|1031.05|1027.45|31
1733652290000|2024-12-08 10:04:50|1031.83|1028.23|1032.35|1028.75|1032.35|1028.75|1031.68|1028.08|27
1733652300000|2024-12-08 10:05:00|1032.5|1028.9|1033.25|1029.65|1033.25|1029.65|1032.23|1028.63|27
1733652310000|2024-12-08 10:05:10|1033.3|1029.7|1033.5|1029.9|1033.8|1030.2|1033.3|1029.7|20
1733652320000|2024-12-08 10:05:20|1033.53|1029.93|1033.83|1030.23|1033.83|1030.23|1033.23|1029.63|30
1733652330000|2024-12-08 10:05:30|1033.88|1030.28|1034.3|1030.7|1034.45|1030.85|1033.88|1030.28|25
1733652340000|2024-12-08 10:05:40|1034.2|1030.6|1034.5|1030.9|1034.5|1030.9|1033.98|1030.38|30
1733652350000|2024-12-08 10:05:50|1034.48|1030.88|1033.95|1030.35|1034.48|1030.88|1033.95|1030.35|24
1733652360000|2024-12-08 10:06:00|1033.93|1030.33|1033.18|1029.58|1034.15|1030.55|1033.13|1029.53|32
1733652370000|2024-12-08 10:06:10|1033.25|1029.65|1033.58|1029.98|1033.73|1030.13|1033.13|1029.53|33
1733652380000|2024-12-08 10:06:20|1033.65|1030.05|1033.78|1030.18|1034.3|1030.7|1033.65|1030.05|28
1733652390000|2024-12-08 10:06:30|1033.8|1030.2|1033.63|1030.03|1034.13|1030.53|1033.6|1030|27
1733652400000|2024-12-08 10:06:40|1033.55|1029.95|1033.2|1029.6|1033.55|1029.95|1033.08|1029.48|32
1733652410000|2024-12-08 10:06:50|1033.15|1029.55|1033.1|1029.5|1033.35|1029.75|1032.95|1029.35|23
1733652420000|2024-12-08 10:07:00|1033.2|1029.6|1033.4|1029.8|1033.53|1029.93|1033.1|1029.5|31
1733652430000|2024-12-08 10:07:10|1033.45|1029.85|1033.13|1029.53|1033.58|1029.98|1033|1029.4|32
1733652440000|2024-12-08 10:07:20|1033.15|1029.55|1033.8|1030.2|1034|1030.4|1033.15|1029.55|23
1733652450000|2024-12-08 10:07:30|1033.73|1030.13|1034.45|1030.85|1034.45|1030.85|1033.65|1030.05|29
1733652460000|2024-12-08 10:07:40|1034.6|1031|1033.68|1030.08|1034.65|1031.05|1033.65|1030.05|24
1733652470000|2024-12-08 10:07:50|1033.65|1030.05|1033.38|1029.78|1033.65|1030.05|1033.03|1029.43|29
1733652480000|2024-12-08 10:08:00|1033.4|1029.8|1033.55|1029.95|1033.63|1030.03|1033.25|1029.65|24
1733652490000|2024-12-08 10:08:10|1033.58|1029.98|1033.53|1029.93|1033.58|1029.98|1033.18|1029.58|30
1733652500000|2024-12-08 10:08:20|1033.58|1029.98|1034.15|1030.55|1034.15|1030.55|1033.48|1029.88|27
1733652510000|2024-12-08 10:08:30|1034.2|1030.6|1034.43|1030.83|1034.48|1030.88|1034.15|1030.55|26
1733652520000|2024-12-08 10:08:40|1034.4|1030.8|1034.5|1030.9|1034.55|1030.95|1034.28|1030.68|28
1733652530000|2024-12-08 10:08:50|1034.45|1030.85|1035.43|1031.83|1035.45|1031.85|1034.25|1030.65|27
1733652540000|2024-12-08 10:09:00|1035.38|1031.78|1035|1031.4|1035.38|1031.78|1034.93|1031.33|31
1733652550000|2024-12-08 10:09:10|1034.9|1031.3|1034.43|1030.83|1034.98|1031.38|1034.38|1030.78|24
1733652560000|2024-12-08 10:09:20|1034.45|1030.85|1034.7|1031.1|1034.7|1031.1|1034.4|1030.8|31
1733652570000|2024-12-08 10:09:30|1034.75|1031.15|1034.75|1031.15|1034.85|1031.25|1034.38|1030.78|28
1733652580000|2024-12-08 10:09:40|1034.73|1031.13|1034.43|1030.83|1034.73|1031.13|1034.3|1030.7|20
1733652590000|2024-12-08 10:09:50|1034.45|1030.85|1034.4|1030.8|1034.63|1031.03|1034.38|1030.78|23
1733652600000|2024-12-08 10:10:00|1034.38|1030.78|1034.68|1031.08|1034.7|1031.1|1034.25|1030.65|20
1733652610000|2024-12-08 10:10:10|1034.7|1031.1|1034.65|1031.05|1034.9|1031.3|1034.5|1030.9|29
1733652620000|2024-12-08 10:10:20|1034.63|1031.03|1034.45|1030.85|1034.68|1031.08|1034.43|1030.83|22
1733652630000|2024-12-08 10:10:30|1034.48|1030.88|1033.43|1029.83|1034.48|1030.88|1033.43|1029.83|28
1733652640000|2024-12-08 10:10:40|1033.5|1029.9|1034.13|1030.53|1034.25|1030.65|1033.5|1029.9|29
1733652650000|2024-12-08 10:10:50|1034.15|1030.55|1033.78|1030.18|1034.23|1030.63|1033.55|1029.95|29
1733652660000|2024-12-08 10:11:00|1033.75|1030.15|1033.98|1030.38|1034.08|1030.48|1033.68|1030.08|27
1733652670000|2024-12-08 10:11:10|1033.93|1030.33|1034.48|1030.88|1034.48|1030.88|1033.75|1030.15|26
1733652680000|2024-12-08 10:11:20|1034.45|1030.85|1034.95|1031.35|1034.95|1031.35|1034.43|1030.83|32
1733652690000|2024-12-08 10:11:30|1035.1|1031.5|1035.48|1031.88|1035.5|1031.9|1035.1|1031.5|20
1733652700000|2024-12-08 10:11:40|1035.53|1031.93|1035.6|1032|1035.7|1032.1|1035.53|1031.93|15
1733652710000|2024-12-08 10:11:50|1035.65|1032.05|1035.23|1031.63|1035.8|1032.2|1035.23|1031.63|15
1733652720000|2024-12-08 10:12:00|1035.2|1031.6|1035.2|1031.6|1035.28|1031.68|1034.73|1031.13|34
1733652730000|2024-12-08 10:12:10|1035.23|1031.63|1035.18|1031.58|1035.23|1031.63|1034.95|1031.35|28
1733652740000|2024-12-08 10:12:20|1035.15|1031.55|1035.58|1031.98|1035.6|1032|1034.95|1031.35|25
1733652750000|2024-12-08 10:12:30|1035.65|1032.05|1035.7|1032.1|1035.7|1032.1|1035.5|1031.9|20
1733652760000|2024-12-08 10:12:40|1035.68|1032.08|1035.05|1031.45|1035.68|1032.08|1035.03|1031.43|19
1733652770000|2024-12-08 10:12:50|1035|1031.4|1034.85|1031.25|1035|1031.4|1034.53|1030.93|27
1733652780000|2024-12-08 10:13:00|1034.9|1031.3|1034.98|1031.38|1034.98|1031.38|1034.53|1030.93|25
1733652790000|2024-12-08 10:13:10|1035.03|1031.43|1034.83|1031.23|1035.15|1031.55|1034.78|1031.18|28
1733652800000|2024-12-08 10:13:20|1034.88|1031.28|1034.98|1031.38|1035.03|1031.43|1034.78|1031.18|27
1733652810000|2024-12-08 10:13:30|1034.9|1031.3|1034.48|1030.88|1034.9|1031.3|1034.45|1030.85|21
1733652820000|2024-12-08 10:13:40|1034.45|1030.85|1034.23|1030.63|1034.48|1030.88|1034.15|1030.55|26
1733652830000|2024-12-08 10:13:50|1034.25|1030.65|1034.4|1030.8|1034.45|1030.85|1034.23|1030.63|16
1733652840000|2024-12-08 10:14:00|1034.45|1030.85|1035.25|1031.65|1035.3|1031.7|1034.45|1030.85|27
1733652850000|2024-12-08 10:14:10|1035.28|1031.68|1035.43|1031.83|1035.43|1031.83|1035.25|1031.65|21
1733652860000|2024-12-08 10:14:20|1035.4|1031.8|1035.2|1031.6|1035.43|1031.83|1035.13|1031.53|23
1733652870000|2024-12-08 10:14:30|1035.25|1031.65|1034.9|1031.3|1035.25|1031.65|1034.85|1031.25|24
1733652880000|2024-12-08 10:14:40|1034.93|1031.33|1035.75|1032.15|1035.75|1032.15|1034.88|1031.28|26
1733652890000|2024-12-08 10:14:50|1035.8|1032.2|1035.6|1032|1035.85|1032.25|1035.6|1032|22
1733652900000|2024-12-08 10:15:00|1035.58|1031.98|1034.88|1031.28|1035.8|1032.2|1034.88|1031.28|28
1733652910000|2024-12-08 10:15:10|1034.9|1031.3|1033.75|1030.15|1034.98|1031.38|1033.35|1029.75|27
1733652920000|2024-12-08 10:15:20|1033.68|1030.08|1034.18|1030.58|1034.6|1031|1033.65|1030.05|35
1733652930000|2024-12-08 10:15:30|1034.1|1030.5|1034.85|1031.25|1034.93|1031.33|1034.1|1030.5|34
1733652940000|2024-12-08 10:15:40|1034.88|1031.28|1034.7|1031.1|1035.13|1031.53|1034.68|1031.08|27
1733652950000|2024-12-08 10:15:50|1034.65|1031.05|1033.9|1030.3|1034.68|1031.08|1033.9|1030.3|25
1733652960000|2024-12-08 10:16:00|1033.85|1030.25|1034.83|1031.23|1034.85|1031.25|1033.85|1030.25|27
1733652970000|2024-12-08 10:16:10|1034.78|1031.18|1034.75|1031.15|1034.78|1031.18|1034.25|1030.65|28
1733652980000|2024-12-08 10:16:20|1034.8|1031.2|1034.18|1030.58|1034.83|1031.23|1034.18|1030.58|27
1733652990000|2024-12-08 10:16:30|1034.15|1030.55|1033.83|1030.23|1034.28|1030.68|1033.75|1030.15|27
1733653000000|2024-12-08 10:16:40|1033.8|1030.2|1033.58|1029.98|1033.9|1030.3|1033.25|1029.65|32
1733653010000|2024-12-08 10:16:50|1033.55|1029.95|1033.3|1029.7|1033.63|1030.03|1033.3|1029.7|24
1733653020000|2024-12-08 10:17:00|1033.25|1029.65|1033.38|1029.78|1033.5|1029.9|1033.1|1029.5|25
1733653030000|2024-12-08 10:17:10|1033.4|1029.8|1033.65|1030.05|1033.7|1030.1|1033.33|1029.73|21
1733653040000|2024-12-08 10:17:20|1033.63|1030.03|1033.45|1029.85|1033.68|1030.08|1033.35|1029.75|19
1733653050000|2024-12-08 10:17:30|1033.55|1029.95|1033.55|1029.95|1033.65|1030.05|1033.4|1029.8|27
1733653060000|2024-12-08 10:17:40|1033.5|1029.9|1033.95|1030.35|1034.1|1030.5|1033.5|1029.9|23
1733653070000|2024-12-08 10:17:50|1033.9|1030.3|1033.53|1029.93|1033.93|1030.33|1033.45|1029.85|22
1733653080000|2024-12-08 10:18:00|1033.43|1029.83|1033.85|1030.25|1033.85|1030.25|1033.43|1029.83|24
1733653090000|2024-12-08 10:18:10|1033.95|1030.35|1034.35|1030.75|1034.73|1031.13|1033.95|1030.35|31
1733653100000|2024-12-08 10:18:20|1034.4|1030.8|1034.3|1030.7|1034.48|1030.88|1034.15|1030.55|30
1733653110000|2024-12-08 10:18:30|1034.4|1030.8|1033.95|1030.35|1034.4|1030.8|1033.88|1030.28|22
1733653120000|2024-12-08 10:18:40|1033.93|1030.33|1033.7|1030.1|1033.93|1030.33|1033.13|1029.53|27
1733653130000|2024-12-08 10:18:50|1033.75|1030.15|1033.53|1029.93|1033.83|1030.23|1033.4|1029.8|25
1733653140000|2024-12-08 10:19:00|1033.5|1029.9|1033.18|1029.58|1033.63|1030.03|1033.18|1029.58|29
1733653150000|2024-12-08 10:19:10|1033.23|1029.63|1033.2|1029.6|1033.23|1029.63|1032.8|1029.2|25
1733653160000|2024-12-08 10:19:20|1033.18|1029.58|1033.88|1030.28|1033.95|1030.35|1033.18|1029.58|26
1733653170000|2024-12-08 10:19:30|1033.93|1030.33|1033.85|1030.25|1034.08|1030.48|1033.78|1030.18|31
1733653180000|2024-12-08 10:19:40|1033.8|1030.2|1033.85|1030.25|1033.85|1030.25|1033.45|1029.85|25
1733653190000|2024-12-08 10:19:50|1033.83|1030.23|1033.9|1030.3|1033.9|1030.3|1033.43|1029.83|27
1733653200000|2024-12-08 10:20:00|1033.95|1030.35|1034.58|1030.98|1034.63|1031.03|1033.9|1030.3|26
1733653210000|2024-12-08 10:20:10|1034.6|1031|1034.4|1030.8|1035.13|1031.53|1034.35|1030.75|30
1733653220000|2024-12-08 10:20:20|1034.38|1030.78|1033.8|1030.2|1034.38|1030.78|1033.5|1029.9|31
1733653230000|2024-12-08 10:20:30|1033.93|1030.33|1033.53|1029.93|1034.08|1030.48|1033.33|1029.73|31
1733653240000|2024-12-08 10:20:40|1033.45|1029.85|1033.78|1030.18|1033.83|1030.23|1033.45|1029.85|26
1733653250000|2024-12-08 10:20:50|1033.68|1030.08|1033.4|1029.8|1033.68|1030.08|1033.23|1029.63|30
1733653260000|2024-12-08 10:21:00|1033.45|1029.85|1033.68|1030.08|1033.68|1030.08|1033.4|1029.8|31
1733653270000|2024-12-08 10:21:10|1033.63|1030.03|1033.55|1029.95|1033.68|1030.08|1033.43|1029.83|26
1733653280000|2024-12-08 10:21:20|1033.6|1030|1033.83|1030.23|1033.88|1030.28|1033.6|1030|23
1733653290000|2024-12-08 10:21:30|1033.95|1030.35|1033.7|1030.1|1033.95|1030.35|1033.33|1029.73|33
1733653300000|2024-12-08 10:21:40|1033.68|1030.08|1033.43|1029.83|1033.68|1030.08|1033.38|1029.78|26
1733653310000|2024-12-08 10:21:50|1033.4|1029.8|1032.15|1028.55|1033.4|1029.8|1032.15|1028.55|23
1733653320000|2024-12-08 10:22:00|1032.05|1028.45|1032.6|1029|1032.78|1029.18|1031.95|1028.35|36
1733653330000|2024-12-08 10:22:10|1032.63|1029.03|1032.03|1028.43|1032.8|1029.2|1032|1028.4|27
1733653340000|2024-12-08 10:22:20|1031.95|1028.35|1031.8|1028.2|1031.98|1028.38|1031.75|1028.15|20
1733653350000|2024-12-08 10:22:30|1031.85|1028.25|1031.9|1028.3|1031.95|1028.35|1031.85|1028.25|10
1733653360000|2024-12-08 10:22:40|1031.88|1028.28|1031.33|1027.73|1031.88|1028.28|1031.33|1027.73|24
1733653370000|2024-12-08 10:22:50|1031.3|1027.7|1031.18|1027.58|1031.6|1028|1031.1|1027.5|28
1733653380000|2024-12-08 10:23:00|1031.33|1027.73|1031.9|1028.3|1031.95|1028.35|1031.33|1027.73|24
1733653390000|2024-12-08 10:23:10|1031.95|1028.35|1031.85|1028.25|1032.43|1028.83|1031.85|1028.25|22
1733653400000|2024-12-08 10:23:20|1031.9|1028.3|1031.2|1027.6|1031.9|1028.3|1031.2|1027.6|30
1733653410000|2024-12-08 10:23:30|1031.15|1027.55|1032.28|1028.68|1032.28|1028.68|1031.13|1027.53|34
1733653420000|2024-12-08 10:23:40|1032.3|1028.7|1033.53|1029.93|1033.55|1029.95|1032.3|1028.7|31
1733653430000|2024-12-08 10:23:50|1033.5|1029.9|1032.65|1029.05|1033.65|1030.05|1032.45|1028.85|29
1733653440000|2024-12-08 10:24:00|1032.68|1029.08|1032.83|1029.23|1032.9|1029.3|1032.48|1028.88|31
1733653450000|2024-12-08 10:24:10|1032.85|1029.25|1033.1|1029.5|1033.15|1029.55|1032.58|1028.98|29
1733653460000|2024-12-08 10:24:20|1033.13|1029.53|1033.58|1029.98|1033.68|1030.08|1033.13|1029.53|31
1733653470000|2024-12-08 10:24:30|1033.5|1029.9|1032.65|1029.05|1033.5|1029.9|1032.6|1029|29
1733653480000|2024-12-08 10:24:40|1032.68|1029.08|1032.6|1029|1032.78|1029.18|1032.43|1028.83|20
1733653490000|2024-12-08 10:24:50|1032.68|1029.08|1032.6|1029|1032.75|1029.15|1032.48|1028.88|23
1733653500000|2024-12-08 10:25:00|1032.7|1029.1|1032.73|1029.13|1032.83|1029.23|1032.58|1028.98|24
1733653510000|2024-12-08 10:25:10|1032.68|1029.08|1032.7|1029.1|1032.8|1029.2|1032.48|1028.88|26
1733653520000|2024-12-08 10:25:20|1032.75|1029.15|1033.63|1030.03|1033.65|1030.05|1032.75|1029.15|29
1733653530000|2024-12-08 10:25:30|1033.58|1029.98|1034.2|1030.6|1034.2|1030.6|1033.4|1029.8|26
1733653540000|2024-12-08 10:25:40|1034.25|1030.65|1034.3|1030.7|1034.6|1031|1034.25|1030.65|24
1733653550000|2024-12-08 10:25:50|1034.33|1030.73|1033.63|1030.03|1034.35|1030.75|1033.18|1029.58|32
1733653560000|2024-12-08 10:26:00|1033.58|1029.98|1033.2|1029.6|1033.6|1030|1033.18|1029.58|26
1733653570000|2024-12-08 10:26:10|1033.23|1029.63|1033.68|1030.08|1033.7|1030.1|1033.2|1029.6|27
1733653580000|2024-12-08 10:26:20|1033.53|1029.93|1033.3|1029.7|1033.7|1030.1|1033.3|1029.7|35
1733653590000|2024-12-08 10:26:30|1033.25|1029.65|1033.6|1030|1033.6|1030|1033.25|1029.65|20
1733653600000|2024-12-08 10:26:40|1033.63|1030.03|1034.25|1030.65|1034.28|1030.68|1033.58|1029.98|18
1733653610000|2024-12-08 10:26:50|1034.18|1030.58|1033.95|1030.35|1034.23|1030.63|1033.95|1030.35|22
1733653620000|2024-12-08 10:27:00|1034.03|1030.43|1033.15|1029.55|1034.03|1030.43|1033.13|1029.53|25
1733653630000|2024-12-08 10:27:10|1033.1|1029.5|1033.93|1030.33|1033.98|1030.38|1033.08|1029.48|29
1733653640000|2024-12-08 10:27:20|1033.98|1030.38|1034.05|1030.45|1034.05|1030.45|1033.8|1030.2|19
1733653650000|2024-12-08 10:27:30|1034.13|1030.53|1034.13|1030.53|1034.53|1030.93|1033.93|1030.33|26
1733653660000|2024-12-08 10:27:40|1034.1|1030.5|1033.75|1030.15|1034.28|1030.68|1033.5|1029.9|34
1733653670000|2024-12-08 10:27:50|1033.8|1030.2|1034.1|1030.5|1034.15|1030.55|1033.73|1030.13|26
1733653680000|2024-12-08 10:28:00|1034.08|1030.48|1034.03|1030.43|1034.08|1030.48|1033.8|1030.2|25
1733653690000|2024-12-08 10:28:10|1034|1030.4|1034.15|1030.55|1034.23|1030.63|1033.68|1030.08|24
1733653700000|2024-12-08 10:28:20|1034.1|1030.5|1034|1030.4|1034.2|1030.6|1034|1030.4|28
1733653710000|2024-12-08 10:28:30|1033.98|1030.38|1034.25|1030.65|1034.25|1030.65|1033.98|1030.38|29
1733653720000|2024-12-08 10:28:40|1034.28|1030.68|1034.5|1030.9|1034.53|1030.93|1034.25|1030.65|29
1733653730000|2024-12-08 10:28:50|1034.53|1030.93|1034.6|1031|1034.6|1031|1034.38|1030.78|20
1733653740000|2024-12-08 10:29:00|1034.58|1030.98|1034.58|1030.98|1034.6|1031|1034.33|1030.73|30
1733653750000|2024-12-08 10:29:10|1034.53|1030.93|1034.45|1030.85|1034.6|1031|1034.3|1030.7|24
1733653760000|2024-12-08 10:29:20|1034.4|1030.8|1034.53|1030.93|1034.55|1030.95|1034.3|1030.7|22
1733653770000|2024-12-08 10:29:30|1034.48|1030.88|1034.68|1031.08|1034.75|1031.15|1034.38|1030.78|23
1733653780000|2024-12-08 10:29:40|1034.7|1031.1|1034.9|1031.3|1034.93|1031.33|1034.53|1030.93|25
1733653790000|2024-12-08 10:29:50|1035|1031.4|1035.1|1031.5|1035.3|1031.7|1035|1031.4|9
1733653800000|2024-12-08 10:30:00|1035.08|1031.48|1034.3|1030.7|1035.08|1031.48|1034.15|1030.55|28
1733653810000|2024-12-08 10:30:10|1034.33|1030.73|1034.33|1030.73|1034.7|1031.1|1033.8|1030.2|28
1733653820000|2024-12-08 10:30:20|1034.3|1030.7|1034.43|1030.83|1034.85|1031.25|1034.3|1030.7|21
1733653830000|2024-12-08 10:30:30|1034.4|1030.8|1034.43|1030.83|1034.68|1031.08|1034.25|1030.65|28
1733653840000|2024-12-08 10:30:40|1034.33|1030.73|1034.53|1030.93|1034.68|1031.08|1034.23|1030.63|23
1733653850000|2024-12-08 10:30:50|1034.45|1030.85|1034.1|1030.5|1034.53|1030.93|1033.9|1030.3|31
1733653860000|2024-12-08 10:31:00|1034.15|1030.55|1034.63|1031.03|1034.63|1031.03|1034|1030.4|30
1733653870000|2024-12-08 10:31:10|1034.68|1031.08|1034.48|1030.88|1035|1031.4|1034.48|1030.88|25
1733653880000|2024-12-08 10:31:20|1034.45|1030.85|1033.83|1030.23|1034.45|1030.85|1033.83|1030.23|31
1733653890000|2024-12-08 10:31:30|1033.8|1030.2|1034.33|1030.73|1034.35|1030.75|1033.58|1029.98|27
1733653900000|2024-12-08 10:31:40|1034.35|1030.75|1035.15|1031.55|1035.15|1031.55|1034.3|1030.7|33
1733653910000|2024-12-08 10:31:50|1035.13|1031.53|1035.3|1031.7|1035.3|1031.7|1035.1|1031.5|16
1733653920000|2024-12-08 10:32:00|1035.33|1031.73|1035.1|1031.5|1035.5|1031.9|1034.95|1031.35|27
1733653930000|2024-12-08 10:32:10|1035.15|1031.55|1035.23|1031.63|1035.28|1031.68|1034.98|1031.38|21
1733653940000|2024-12-08 10:32:20|1035.28|1031.68|1035.65|1032.05|1035.65|1032.05|1035.28|1031.68|13
1733653950000|2024-12-08 10:32:30|1035.7|1032.1|1037.4|1033.8|1037.4|1033.8|1035.7|1032.1|28
1733653960000|2024-12-08 10:32:40|1037.45|1033.85|1037.3|1033.7|1038|1034.4|1037.3|1033.7|25
1733653970000|2024-12-08 10:32:50|1037.28|1033.68|1037.33|1033.73|1037.65|1034.05|1037.28|1033.68|27
1733653980000|2024-12-08 10:33:00|1037.3|1033.7|1036.9|1033.3|1037.3|1033.7|1036.85|1033.25|24
1733653990000|2024-12-08 10:33:10|1036.93|1033.33|1037.15|1033.55|1037.15|1033.55|1036.9|1033.3|21
1733654000000|2024-12-08 10:33:20|1037.25|1033.65|1038|1034.4|1038|1034.4|1037.25|1033.65|26
1733654010000|2024-12-08 10:33:30|1038.05|1034.45|1037.8|1034.2|1038.05|1034.45|1037.6|1034|26
1733654020000|2024-12-08 10:33:40|1037.78|1034.18|1037.08|1033.48|1037.78|1034.18|1037|1033.4|28
1733654030000|2024-12-08 10:33:50|1037.05|1033.45|1037.45|1033.85|1037.5|1033.9|1037.05|1033.45|26
1733654040000|2024-12-08 10:34:00|1037.53|1033.93|1038.05|1034.45|1038.05|1034.45|1037.53|1033.93|30
1733654050000|2024-12-08 10:34:10|1038.1|1034.5|1038.3|1034.7|1038.45|1034.85|1038.1|1034.5|14
1733654060000|2024-12-08 10:34:20|1038.35|1034.75|1038.13|1034.53|1038.4|1034.8|1038.08|1034.48|13
1733654070000|2024-12-08 10:34:30|1038.2|1034.6|1038.05|1034.45|1038.38|1034.78|1037.95|1034.35|24
1733654080000|2024-12-08 10:34:40|1038|1034.4|1037.98|1034.38|1038.23|1034.63|1037.9|1034.3|22
1733654090000|2024-12-08 10:34:50|1038|1034.4|1038.08|1034.48|1038.18|1034.58|1037.93|1034.33|26
1733654100000|2024-12-08 10:35:00|1038.05|1034.45|1038.78|1035.18|1038.85|1035.25|1038.05|1034.45|26
1733654110000|2024-12-08 10:35:10|1038.73|1035.13|1037.88|1034.28|1038.75|1035.15|1037.83|1034.23|36
1733654120000|2024-12-08 10:35:20|1037.85|1034.25|1038.25|1034.65|1038.25|1034.65|1037.85|1034.25|24
1733654130000|2024-12-08 10:35:30|1038.23|1034.63|1038.08|1034.48|1038.53|1034.93|1037.98|1034.38|32
1733654140000|2024-12-08 10:35:40|1038.1|1034.5|1038.33|1034.73|1038.33|1034.73|1038.08|1034.48|33
1733654150000|2024-12-08 10:35:50|1038.3|1034.7|1038.88|1035.28|1038.95|1035.35|1038.25|1034.65|24
1733654160000|2024-12-08 10:36:00|1038.9|1035.3|1039.05|1035.45|1039.1|1035.5|1038.75|1035.15|16
1733654170000|2024-12-08 10:36:10|1038.98|1035.38|1038.68|1035.08|1039|1035.4|1038.53|1034.93|28
1733654180000|2024-12-08 10:36:20|1038.65|1035.05|1038.48|1034.88|1039.03|1035.43|1038.48|1034.88|28
1733654190000|2024-12-08 10:36:30|1038.5|1034.9|1038.65|1035.05|1038.88|1035.28|1038.5|1034.9|27
1733654200000|2024-12-08 10:36:40|1038.73|1035.13|1038.88|1035.28|1038.93|1035.33|1038.73|1035.13|24
1733654210000|2024-12-08 10:36:50|1038.9|1035.3|1039.15|1035.55|1039.15|1035.55|1038.9|1035.3|12
1733654220000|2024-12-08 10:37:00|1039.13|1035.53|1039.18|1035.58|1039.18|1035.58|1039.05|1035.45|13
1733654230000|2024-12-08 10:37:10|1039.2|1035.6|1039.13|1035.53|1039.2|1035.6|1038.98|1035.38|13
1733654240000|2024-12-08 10:37:20|1039.08|1035.48|1039.95|1036.35|1039.95|1036.35|1039.08|1035.48|21
1733654250000|2024-12-08 10:37:30|1040.15|1036.55|1040.58|1036.98|1040.6|1037|1040.15|1036.55|16
1733654260000|2024-12-08 10:37:40|1040.73|1037.13|1040.23|1036.63|1040.95|1037.35|1040.23|1036.63|26
1733654270000|2024-12-08 10:37:50|1040.3|1036.7|1040.65|1037.05|1040.7|1037.1|1040.1|1036.5|21
1733654280000|2024-12-08 10:38:00|1040.68|1037.08|1040.45|1036.85|1040.7|1037.1|1040.45|1036.85|14
1733654290000|2024-12-08 10:38:10|1040.43|1036.83|1040.18|1036.58|1040.43|1036.83|1040.13|1036.53|19
1733654300000|2024-12-08 10:38:20|1040.2|1036.6|1040.73|1037.13|1040.73|1037.13|1040.2|1036.6|23
1733654310000|2024-12-08 10:38:30|1040.7|1037.1|1040.6|1037|1040.75|1037.15|1040.53|1036.93|17
1733654320000|2024-12-08 10:38:40|1040.55|1036.95|1040.35|1036.75|1040.58|1036.98|1040.35|1036.75|17
1733654330000|2024-12-08 10:38:50|1040.3|1036.7|1039.05|1035.45|1040.3|1036.7|1039.03|1035.43|19
1733654340000|2024-12-08 10:39:00|1039.08|1035.48|1039|1035.4|1039.33|1035.73|1038.98|1035.38|28
1733654350000|2024-12-08 10:39:10|1038.95|1035.35|1039.45|1035.85|1039.45|1035.85|1038.8|1035.2|21
1733654360000|2024-12-08 10:39:20|1039.58|1035.98|1039.1|1035.5|1039.63|1036.03|1039.1|1035.5|30
1733654370000|2024-12-08 10:39:30|1039.05|1035.45|1038.73|1035.13|1039.25|1035.65|1038.7|1035.1|28
1733654380000|2024-12-08 10:39:40|1038.7|1035.1|1039.03|1035.43|1039.03|1035.43|1038.65|1035.05|15
1733654390000|2024-12-08 10:39:50|1039.05|1035.45|1039.48|1035.88|1039.5|1035.9|1039.05|1035.45|11
1733654400000|2024-12-08 10:40:00|1039.5|1035.9|1039.15|1035.55|1039.53|1035.93|1039.13|1035.53|20
1733654410000|2024-12-08 10:40:10|1039.05|1035.45|1039.4|1035.8|1039.4|1035.8|1039|1035.4|17
1733654420000|2024-12-08 10:40:20|1039.58|1035.98|1039.6|1036|1039.85|1036.25|1039.53|1035.93|20
1733654430000|2024-12-08 10:40:30|1039.55|1035.95|1039.7|1036.1|1039.75|1036.15|1039.23|1035.63|33
1733654440000|2024-12-08 10:40:40|1039.68|1036.08|1039.25|1035.65|1039.83|1036.23|1039.23|1035.63|25
1733654450000|2024-12-08 10:40:50|1039.28|1035.68|1039.68|1036.08|1039.7|1036.1|1039.28|1035.68|20
1733654460000|2024-12-08 10:41:00|1039.65|1036.05|1040.1|1036.5|1040.13|1036.53|1039.48|1035.88|27
1733654470000|2024-12-08 10:41:10|1040.15|1036.55|1040.15|1036.55|1040.15|1036.55|1039.85|1036.25|22
1733654480000|2024-12-08 10:41:20|1040.18|1036.58|1040.18|1036.58|1040.25|1036.65|1040.15|1036.55|20
1733654490000|2024-12-08 10:41:30|1040.08|1036.48|1039.8|1036.2|1040.1|1036.5|1039.75|1036.15|23
1733654500000|2024-12-08 10:41:40|1039.73|1036.13|1039.88|1036.28|1039.9|1036.3|1039.5|1035.9|19
1733654510000|2024-12-08 10:41:50|1039.9|1036.3|1039.95|1036.35|1040.08|1036.48|1039.85|1036.25|26
1733654520000|2024-12-08 10:42:00|1040|1036.4|1040.05|1036.45|1040.05|1036.45|1039.75|1036.15|12
1733654530000|2024-12-08 10:42:10|1040|1036.4|1039.93|1036.33|1040.03|1036.43|1039.8|1036.2|20
1733654540000|2024-12-08 10:42:20|1039.9|1036.3|1039.8|1036.2|1039.9|1036.3|1039.6|1036|20
1733654550000|2024-12-08 10:42:30|1039.83|1036.23|1039.8|1036.2|1039.83|1036.23|1039.35|1035.75|26
1733654560000|2024-12-08 10:42:40|1039.75|1036.15|1040.18|1036.58|1040.18|1036.58|1039.63|1036.03|20
1733654570000|2024-12-08 10:42:50|1040.2|1036.6|1040.18|1036.58|1040.58|1036.98|1040.18|1036.58|27
1733654580000|2024-12-08 10:43:00|1040.15|1036.55|1040.2|1036.6|1040.35|1036.75|1040.08|1036.48|25
1733654590000|2024-12-08 10:43:10|1040.18|1036.58|1040.18|1036.58|1040.33|1036.73|1039.95|1036.35|29
1733654600000|2024-12-08 10:43:20|1040.15|1036.55|1040.15|1036.55|1040.33|1036.73|1040|1036.4|22
1733654610000|2024-12-08 10:43:30|1040.18|1036.58|1039.65|1036.05|1040.18|1036.58|1039.55|1035.95|17
1733654620000|2024-12-08 10:43:40|1039.6|1036|1039.98|1036.38|1040|1036.4|1039.6|1036|23
1733654630000|2024-12-08 10:43:50|1040|1036.4|1039.93|1036.33|1040.13|1036.53|1039.93|1036.33|25
1733654640000|2024-12-08 10:44:00|1039.98|1036.38|1040.23|1036.63|1040.23|1036.63|1039.93|1036.33|19
1733654650000|2024-12-08 10:44:10|1040.25|1036.65|1040.48|1036.88|1040.7|1037.1|1040.25|1036.65|21
1733654660000|2024-12-08 10:44:20|1040.43|1036.83|1040.15|1036.55|1040.43|1036.83|1040.05|1036.45|23
1733654670000|2024-12-08 10:44:30|1040.13|1036.53|1039.98|1036.38|1040.2|1036.6|1039.98|1036.38|16
1733654680000|2024-12-08 10:44:40|1039.88|1036.28|1039.65|1036.05|1039.9|1036.3|1039.45|1035.85|23
1733654690000|2024-12-08 10:44:50|1039.63|1036.03|1039.53|1035.93|1039.63|1036.03|1039.5|1035.9|11
1733654700000|2024-12-08 10:45:00|1039.5|1035.9|1039.78|1036.18|1039.8|1036.2|1039.5|1035.9|20
1733654710000|2024-12-08 10:45:10|1039.75|1036.15|1039.83|1036.23|1039.88|1036.28|1039.55|1035.95|20
1733654720000|2024-12-08 10:45:20|1039.9|1036.3|1040.15|1036.55|1040.25|1036.65|1039.9|1036.3|20
1733654730000|2024-12-08 10:45:30|1040.08|1036.48|1040.33|1036.73|1040.33|1036.73|1039.83|1036.23|29
1733654740000|2024-12-08 10:45:40|1040.3|1036.7|1040.53|1036.93|1040.63|1037.03|1040.3|1036.7|24
1733654750000|2024-12-08 10:45:50|1040.58|1036.98|1040.85|1037.25|1040.85|1037.25|1040.5|1036.9|10
1733654760000|2024-12-08 10:46:00|1041.1|1037.5|1041.08|1037.48|1041.3|1037.7|1040.98|1037.38|26
1733654770000|2024-12-08 10:46:10|1041.15|1037.55|1040.7|1037.1|1041.2|1037.6|1040.68|1037.08|25
1733654780000|2024-12-08 10:46:20|1040.68|1037.08|1041.3|1037.7|1041.3|1037.7|1040.68|1037.08|23
1733654790000|2024-12-08 10:46:30|1041.25|1037.65|1040.73|1037.13|1041.25|1037.65|1040.68|1037.08|29
1733654800000|2024-12-08 10:46:40|1040.78|1037.18|1040.98|1037.38|1041.08|1037.48|1040.68|1037.08|24
1733654810000|2024-12-08 10:46:50|1040.88|1037.28|1040.7|1037.1|1040.95|1037.35|1040.7|1037.1|17
1733654820000|2024-12-08 10:47:00|1040.78|1037.18|1040.68|1037.08|1040.8|1037.2|1040.68|1037.08|15
1733654830000|2024-12-08 10:47:10|1040.7|1037.1|1040.75|1037.15|1040.75|1037.15|1040.68|1037.08|14
1733654840000|2024-12-08 10:47:20|1040.93|1037.33|1040.98|1037.38|1041|1037.4|1040.93|1037.33|7
1733654850000|2024-12-08 10:47:30|1040.95|1037.35|1041.13|1037.53|1041.18|1037.58|1040.88|1037.28|21
1733654860000|2024-12-08 10:47:40|1041.1|1037.5|1041.13|1037.53|1041.18|1037.58|1041.1|1037.5|14
1733654870000|2024-12-08 10:47:50|1041.23|1037.63|1041.43|1037.83|1041.75|1038.15|1041.23|1037.63|20
1733654880000|2024-12-08 10:48:00|1041.38|1037.78|1041.2|1037.6|1041.43|1037.83|1041.13|1037.53|28
1733654890000|2024-12-08 10:48:10|1041.18|1037.58|1041.3|1037.7|1041.45|1037.85|1041.18|1037.58|27
1733654900000|2024-12-08 10:48:20|1041.33|1037.73|1041.78|1038.18|1041.78|1038.18|1041.28|1037.68|22
1733654910000|2024-12-08 10:48:30|1041.8|1038.2|1042.4|1038.8|1042.4|1038.8|1041.8|1038.2|8
1733654920000|2024-12-08 10:48:40|1042.45|1038.85|1043|1039.4|1043.05|1039.45|1042.45|1038.85|14
1733654930000|2024-12-08 10:48:50|1042.93|1039.33|1043.05|1039.45|1043.05|1039.45|1042.85|1039.25|23
1733654940000|2024-12-08 10:49:00|1042.93|1039.33|1042.83|1039.23|1043.4|1039.8|1042.73|1039.13|26
1733654950000|2024-12-08 10:49:10|1042.8|1039.2|1042.48|1038.88|1042.8|1039.2|1042.45|1038.85|32
1733654960000|2024-12-08 10:49:20|1042.4|1038.8|1042.75|1039.15|1042.88|1039.28|1042.25|1038.65|22
1733654970000|2024-12-08 10:49:30|1042.73|1039.13|1042.53|1038.93|1042.78|1039.18|1042.53|1038.93|21
1733654980000|2024-12-08 10:49:40|1042.55|1038.95|1043|1039.4|1043.03|1039.43|1042.55|1038.95|19
1733654990000|2024-12-08 10:49:50|1043.03|1039.43|1043.35|1039.75|1043.45|1039.85|1043.03|1039.43|20
1733655000000|2024-12-08 10:50:00|1043.4|1039.8|1042.93|1039.33|1043.43|1039.83|1042.85|1039.25|24
1733655010000|2024-12-08 10:50:10|1042.95|1039.35|1043.13|1039.53|1043.23|1039.63|1042.95|1039.35|29
1733655020000|2024-12-08 10:50:20|1043.08|1039.48|1043.03|1039.43|1043.1|1039.5|1043|1039.4|18
1733655030000|2024-12-08 10:50:30|1043.05|1039.45|1042.9|1039.3|1043.18|1039.58|1042.73|1039.13|27
1733655040000|2024-12-08 10:50:40|1042.85|1039.25|1042.05|1038.45|1042.85|1039.25|1042.05|1038.45|26
1733655050000|2024-12-08 10:50:50|1041.93|1038.33|1041.93|1038.33|1042.15|1038.55|1041.85|1038.25|33
1733655060000|2024-12-08 10:51:00|1042.03|1038.43|1042.18|1038.58|1042.33|1038.73|1041.98|1038.38|31
1733655070000|2024-12-08 10:51:10|1042.28|1038.68|1043.4|1039.8|1043.4|1039.8|1042.15|1038.55|26
1733655080000|2024-12-08 10:51:20|1043.38|1039.78|1042.9|1039.3|1043.38|1039.78|1042.9|1039.3|28
1733655090000|2024-12-08 10:51:30|1042.93|1039.33|1042.45|1038.85|1042.95|1039.35|1042.33|1038.73|24
1733655100000|2024-12-08 10:51:40|1042.43|1038.83|1042.25|1038.65|1042.43|1038.83|1042.18|1038.58|27
1733655110000|2024-12-08 10:51:50|1042.18|1038.58|1042.83|1039.23|1042.83|1039.23|1041.88|1038.28|29
1733655120000|2024-12-08 10:52:00|1042.75|1039.15|1042.23|1038.63|1042.75|1039.15|1041.73|1038.13|30
1733655130000|2024-12-08 10:52:10|1042.2|1038.6|1042.53|1038.93|1042.58|1038.98|1042.2|1038.6|17
1733655140000|2024-12-08 10:52:20|1042.4|1038.8|1042.3|1038.7|1042.4|1038.8|1041.98|1038.38|30
1733655150000|2024-12-08 10:52:30|1042.35|1038.75|1043|1039.4|1043.28|1039.68|1042.35|1038.75|24
1733655160000|2024-12-08 10:52:40|1043.03|1039.43|1042.43|1038.83|1043.03|1039.43|1042.13|1038.53|30
1733655170000|2024-12-08 10:52:50|1042.45|1038.85|1042.43|1038.83|1042.55|1038.95|1042.28|1038.68|25
1733655180000|2024-12-08 10:53:00|1042.38|1038.78|1042.03|1038.43|1042.38|1038.78|1042|1038.4|24
1733655190000|2024-12-08 10:53:10|1042.13|1038.53|1042|1038.4|1042.13|1038.53|1041.98|1038.38|25
1733655200000|2024-12-08 10:53:20|1042.03|1038.43|1042.23|1038.63|1042.23|1038.63|1041.75|1038.15|17
1733655210000|2024-12-08 10:53:30|1042.2|1038.6|1042.05|1038.45|1042.2|1038.6|1042.05|1038.45|7
1733655220000|2024-12-08 10:53:40|1042.08|1038.48|1042|1038.4|1042.2|1038.6|1041.8|1038.2|27
1733655230000|2024-12-08 10:53:50|1041.98|1038.38|1041.7|1038.1|1042.13|1038.53|1041.7|1038.1|23
1733655240000|2024-12-08 10:54:00|1041.75|1038.15|1042.5|1038.9|1042.5|1038.9|1041.75|1038.15|23
1733655250000|2024-12-08 10:54:10|1042.53|1038.93|1042.23|1038.63|1042.58|1038.98|1042.05|1038.45|26
1733655260000|2024-12-08 10:54:20|1042.25|1038.65|1042.28|1038.68|1042.3|1038.7|1042.2|1038.6|10
1733655270000|2024-12-08 10:54:30|1042.25|1038.65|1042.28|1038.68|1042.28|1038.68|1042.13|1038.53|19
1733655280000|2024-12-08 10:54:40|1042.25|1038.65|1042.28|1038.68|1042.55|1038.95|1042.25|1038.65|15
1733655290000|2024-12-08 10:54:50|1042.33|1038.73|1042.35|1038.75|1042.4|1038.8|1042.25|1038.65|23
1733655300000|2024-12-08 10:55:00|1042.23|1038.63|1042.63|1039.03|1042.85|1039.25|1042.23|1038.63|21
1733655310000|2024-12-08 10:55:10|1042.65|1039.05|1042.8|1039.2|1042.8|1039.2|1042.35|1038.75|20
1733655320000|2024-12-08 10:55:20|1042.83|1039.23|1042.5|1038.9|1042.85|1039.25|1042.35|1038.75|19
1733655330000|2024-12-08 10:55:30|1042.48|1038.88|1042.38|1038.78|1042.73|1039.13|1042.38|1038.78|21
1733655340000|2024-12-08 10:55:40|1042.35|1038.75|1041.88|1038.28|1042.35|1038.75|1041.88|1038.28|22
1733655350000|2024-12-08 10:55:50|1041.85|1038.25|1041.03|1037.43|1041.85|1038.25|1041.03|1037.43|19
1733655360000|2024-12-08 10:56:00|1041.08|1037.48|1041.83|1038.23|1041.83|1038.23|1041.08|1037.48|24
1733655370000|2024-12-08 10:56:10|1041.85|1038.25|1042.15|1038.55|1042.2|1038.6|1041.85|1038.25|25
1733655380000|2024-12-08 10:56:20|1042.05|1038.45|1042|1038.4|1042.08|1038.48|1041.95|1038.35|6
1733655390000|2024-12-08 10:56:30|1042.13|1038.53|1042.2|1038.6|1042.23|1038.63|1041.83|1038.23|25
1733655400000|2024-12-08 10:56:40|1042.18|1038.58|1042.03|1038.43|1042.3|1038.7|1042.03|1038.43|20
1733655410000|2024-12-08 10:56:50|1042.05|1038.45|1042.08|1038.48|1042.15|1038.55|1042|1038.4|18
1733655420000|2024-12-08 10:57:00|1042.18|1038.58|1042.2|1038.6|1042.4|1038.8|1042|1038.4|21
1733655430000|2024-12-08 10:57:10|1042.23|1038.63|1042.6|1039|1042.7|1039.1|1042.15|1038.55|22
1733655440000|2024-12-08 10:57:20|1042.63|1039.03|1043.6|1040|1043.6|1040|1042.6|1039|26
1733655450000|2024-12-08 10:57:30|1043.65|1040.05|1043.83|1040.23|1044|1040.4|1043.65|1040.05|19
1733655460000|2024-12-08 10:57:40|1043.88|1040.28|1043.48|1039.88|1044|1040.4|1043.45|1039.85|27
1733655470000|2024-12-08 10:57:50|1043.5|1039.9|1043.45|1039.85|1043.83|1040.23|1043.4|1039.8|27
1733655480000|2024-12-08 10:58:00|1043.53|1039.93|1043.7|1040.1|1043.85|1040.25|1043.28|1039.68|24
1733655490000|2024-12-08 10:58:10|1043.68|1040.08|1043.58|1039.98|1043.7|1040.1|1043.4|1039.8|21
1733655500000|2024-12-08 10:58:20|1043.55|1039.95|1043.95|1040.35|1043.98|1040.38|1043.43|1039.83|25
1733655510000|2024-12-08 10:58:30|1043.98|1040.38|1043.48|1039.88|1044|1040.4|1043.28|1039.68|24
1733655520000|2024-12-08 10:58:40|1043.43|1039.83|1042.45|1038.85|1043.48|1039.88|1042.43|1038.83|26
1733655530000|2024-12-08 10:58:50|1042.43|1038.83|1042.28|1038.68|1042.43|1038.83|1042.13|1038.53|26
1733655540000|2024-12-08 10:59:00|1042.3|1038.7|1042.78|1039.18|1043.1|1039.5|1042.28|1038.68|31
1733655550000|2024-12-08 10:59:10|1042.83|1039.23|1043.05|1039.45|1043.15|1039.55|1042.8|1039.2|31
1733655560000|2024-12-08 10:59:20|1042.98|1039.38|1043.2|1039.6|1043.2|1039.6|1042.98|1039.38|21
1733655570000|2024-12-08 10:59:30|1043.18|1039.58|1043.13|1039.53|1043.18|1039.58|1042.93|1039.33|31
1733655580000|2024-12-08 10:59:40|1043.15|1039.55|1043.25|1039.65|1043.33|1039.73|1043.08|1039.48|17
1733655590000|2024-12-08 10:59:50|1043.13|1039.53|1043.2|1039.6|1043.48|1039.88|1043.13|1039.53|28
1733655600000|2024-12-08 11:00:00|1043.18|1039.58|1042.93|1039.33|1043.25|1039.65|1042.85|1039.25|33
1733655610000|2024-12-08 11:00:10|1042.9|1039.3|1042.9|1039.3|1043.05|1039.45|1042.7|1039.1|22
1733655620000|2024-12-08 11:00:20|1042.93|1039.33|1043.43|1039.83|1043.5|1039.9|1042.73|1039.13|29
1733655630000|2024-12-08 11:00:30|1043.38|1039.78|1043.25|1039.65|1043.45|1039.85|1043.08|1039.48|24
1733655640000|2024-12-08 11:00:40|1043.33|1039.73|1043.73|1040.13|1044|1040.4|1043.3|1039.7|20
1733655650000|2024-12-08 11:00:50|1043.7|1040.1|1043.6|1040|1043.83|1040.23|1043.5|1039.9|32
1733655660000|2024-12-08 11:01:00|1043.58|1039.98|1043.3|1039.7|1043.68|1040.08|1043|1039.4|31
1733655670000|2024-12-08 11:01:10|1043.25|1039.65|1043.05|1039.45|1043.35|1039.75|1042.93|1039.33|26
1733655680000|2024-12-08 11:01:20|1042.98|1039.38|1043.18|1039.58|1043.38|1039.78|1042.98|1039.38|22
1733655690000|2024-12-08 11:01:30|1043.15|1039.55|1043.28|1039.68|1043.3|1039.7|1042.75|1039.15|30
1733655700000|2024-12-08 11:01:40|1043.25|1039.65|1043.28|1039.68|1043.43|1039.83|1042.9|1039.3|22
1733655710000|2024-12-08 11:01:50|1043.2|1039.6|1043.18|1039.58|1043.28|1039.68|1043.03|1039.43|28
1733655720000|2024-12-08 11:02:00|1043.2|1039.6|1042.93|1039.33|1043.2|1039.6|1042.65|1039.05|34
1733655730000|2024-12-08 11:02:10|1043.03|1039.43|1042.75|1039.15|1043.03|1039.43|1042.53|1038.93|28
1733655740000|2024-12-08 11:02:20|1042.78|1039.18|1042.73|1039.13|1042.83|1039.23|1042.53|1038.93|28
1733655750000|2024-12-08 11:02:30|1042.7|1039.1|1042.6|1039|1042.83|1039.23|1042.6|1039|24
1733655760000|2024-12-08 11:02:40|1042.5|1038.9|1042.2|1038.6|1042.5|1038.9|1042.18|1038.58|21
1733655770000|2024-12-08 11:02:50|1042.18|1038.58|1042.2|1038.6|1042.28|1038.68|1042.05|1038.45|24
1733655780000|2024-12-08 11:03:00|1042.23|1038.63|1041.35|1037.75|1042.23|1038.63|1041.33|1037.73|24
1733655790000|2024-12-08 11:03:10|1041.28|1037.68|1041.13|1037.53|1041.55|1037.95|1040.73|1037.13|27
1733655800000|2024-12-08 11:03:20|1040.9|1037.3|1040.8|1037.2|1041.13|1037.53|1040.73|1037.13|29
1733655810000|2024-12-08 11:03:30|1040.75|1037.15|1040.3|1036.7|1040.78|1037.18|1040.05|1036.45|31
1733655820000|2024-12-08 11:03:40|1040.28|1036.68|1039.2|1035.6|1040.33|1036.73|1039.18|1035.58|31
1733655830000|2024-12-08 11:03:50|1039.33|1035.73|1039.43|1035.83|1039.6|1036|1039.03|1035.43|30
1733655840000|2024-12-08 11:04:00|1039.4|1035.8|1040.38|1036.78|1040.4|1036.8|1039.33|1035.73|29
1733655850000|2024-12-08 11:04:10|1040.33|1036.73|1041.35|1037.75|1041.4|1037.8|1040.33|1036.73|25
1733655860000|2024-12-08 11:04:20|1041.33|1037.73|1040.5|1036.9|1041.33|1037.73|1040.48|1036.88|33
1733655870000|2024-12-08 11:04:30|1040.48|1036.88|1040.2|1036.6|1040.65|1037.05|1040.15|1036.55|28
1733655880000|2024-12-08 11:04:40|1040.18|1036.58|1041.05|1037.45|1041.05|1037.45|1040.18|1036.58|26
1733655890000|2024-12-08 11:04:50|1041.15|1037.55|1040.83|1037.23|1041.18|1037.58|1040.78|1037.18|29
1733655900000|2024-12-08 11:05:00|1040.8|1037.2|1041.1|1037.5|1041.18|1037.58|1040.55|1036.95|29
1733655910000|2024-12-08 11:05:10|1041.05|1037.45|1040.95|1037.35|1041.15|1037.55|1040.8|1037.2|27
1733655920000|2024-12-08 11:05:20|1040.93|1037.33|1041|1037.4|1041|1037.4|1040.6|1037|26
1733655930000|2024-12-08 11:05:30|1041.05|1037.45|1041.18|1037.58|1041.48|1037.88|1041.05|1037.45|27
1733655940000|2024-12-08 11:05:40|1041.13|1037.53|1041.35|1037.75|1041.35|1037.75|1041.08|1037.48|24
1733655950000|2024-12-08 11:05:50|1041.33|1037.73|1041.45|1037.85|1041.45|1037.85|1041.2|1037.6|19
1733655960000|2024-12-08 11:06:00|1041.4|1037.8|1041.9|1038.3|1041.9|1038.3|1041.18|1037.58|24
1733655970000|2024-12-08 11:06:10|1042|1038.4|1042.05|1038.45|1042.13|1038.53|1041.9|1038.3|20
1733655980000|2024-12-08 11:06:20|1042.2|1038.6|1043|1039.4|1043.1|1039.5|1042.2|1038.6|16
1733655990000|2024-12-08 11:06:30|1042.98|1039.38|1042.38|1038.78|1043|1039.4|1042.38|1038.78|22
1733656000000|2024-12-08 11:06:40|1042.33|1038.73|1042|1038.4|1042.53|1038.93|1041.98|1038.38|24
1733656010000|2024-12-08 11:06:50|1042.05|1038.45|1042.65|1039.05|1042.65|1039.05|1042|1038.4|25
1733656020000|2024-12-08 11:07:00|1042.85|1039.25|1042.7|1039.1|1042.93|1039.33|1042.53|1038.93|25
1733656030000|2024-12-08 11:07:10|1042.68|1039.08|1042.38|1038.78|1042.68|1039.08|1042.28|1038.68|23
1733656040000|2024-12-08 11:07:20|1042.4|1038.8|1042.55|1038.95|1042.63|1039.03|1042.33|1038.73|23
1733656050000|2024-12-08 11:07:30|1042.58|1038.98|1042.73|1039.13|1042.73|1039.13|1042.5|1038.9|18
1733656060000|2024-12-08 11:07:40|1042.68|1039.08|1041.98|1038.38|1042.68|1039.08|1041.95|1038.35|29
1733656070000|2024-12-08 11:07:50|1042|1038.4|1041.55|1037.95|1042.25|1038.65|1041.45|1037.85|21
1733656080000|2024-12-08 11:08:00|1041.6|1038|1042.15|1038.55|1042.3|1038.7|1041.6|1038|27
1733656090000|2024-12-08 11:08:10|1042.18|1038.58|1042.53|1038.93|1042.53|1038.93|1042.18|1038.58|21
1733656100000|2024-12-08 11:08:20|1042.5|1038.9|1042.45|1038.85|1042.5|1038.9|1042.3|1038.7|19
1733656110000|2024-12-08 11:08:30|1042.43|1038.83|1042.5|1038.9|1042.55|1038.95|1042.13|1038.53|23
1733656120000|2024-12-08 11:08:40|1042.48|1038.88|1042.5|1038.9|1042.55|1038.95|1042.45|1038.85|16
1733656130000|2024-12-08 11:08:50|1042.45|1038.85|1042.25|1038.65|1042.45|1038.85|1042.08|1038.48|27
1733656140000|2024-12-08 11:09:00|1042.2|1038.6|1041.35|1037.75|1042.2|1038.6|1041.35|1037.75|24
1733656150000|2024-12-08 11:09:10|1041.38|1037.78|1041.53|1037.93|1041.63|1038.03|1041.38|1037.78|26
1733656160000|2024-12-08 11:09:20|1041.5|1037.9|1041.9|1038.3|1041.95|1038.35|1041.45|1037.85|22
1733656170000|2024-12-08 11:09:30|1041.88|1038.28|1041.85|1038.25|1041.9|1038.3|1041.75|1038.15|13
1733656180000|2024-12-08 11:09:40|1041.88|1038.28|1042.45|1038.85|1042.5|1038.9|1041.88|1038.28|20
1733656190000|2024-12-08 11:09:50|1042.5|1038.9|1042.88|1039.28|1042.88|1039.28|1042.5|1038.9|28
1733656200000|2024-12-08 11:10:00|1042.83|1039.23|1043.3|1039.7|1043.35|1039.75|1042.6|1039|20
1733656210000|2024-12-08 11:10:10|1043.33|1039.73|1043.48|1039.88|1043.95|1040.35|1043.33|1039.73|19
1733656220000|2024-12-08 11:10:20|1043.5|1039.9|1044.15|1040.55|1044.15|1040.55|1043.45|1039.85|29
1733656230000|2024-12-08 11:10:30|1044.2|1040.6|1044.45|1040.85|1044.45|1040.85|1043.85|1040.25|21
1733656240000|2024-12-08 11:10:40|1044.58|1040.98|1046.4|1042.8|1046.4|1042.8|1044.58|1040.98|23
1733656250000|2024-12-08 11:10:50|1046.38|1042.78|1046.2|1042.6|1046.55|1042.95|1046.18|1042.58|15
1733656260000|2024-12-08 11:11:00|1046.33|1042.73|1046.5|1042.9|1046.9|1043.3|1046.33|1042.73|19
1733656270000|2024-12-08 11:11:10|1046.4|1042.8|1046.68|1043.08|1046.93|1043.33|1046.28|1042.68|30
1733656280000|2024-12-08 11:11:20|1046.65|1043.05|1046.9|1043.3|1046.9|1043.3|1046.58|1042.98|19
1733656290000|2024-12-08 11:11:30|1047|1043.4|1046.95|1043.35|1047.38|1043.78|1046.95|1043.35|27
1733656300000|2024-12-08 11:11:40|1046.93|1043.33|1047.25|1043.65|1047.25|1043.65|1046.75|1043.15|28
1733656310000|2024-12-08 11:11:50|1047.13|1043.53|1047.05|1043.45|1047.2|1043.6|1047.03|1043.43|27
1733656320000|2024-12-08 11:12:00|1046.95|1043.35|1046.35|1042.75|1047|1043.4|1046.35|1042.75|24
1733656330000|2024-12-08 11:12:10|1046.38|1042.78|1045.83|1042.23|1046.4|1042.8|1045.83|1042.23|29
1733656340000|2024-12-08 11:12:20|1045.88|1042.28|1046.4|1042.8|1046.5|1042.9|1045.88|1042.28|26
1733656350000|2024-12-08 11:12:30|1046.25|1042.65|1045.45|1041.85|1046.25|1042.65|1045.43|1041.83|24
1733656360000|2024-12-08 11:12:40|1045.48|1041.88|1046|1042.4|1046.23|1042.63|1045.43|1041.83|27
1733656370000|2024-12-08 11:12:50|1045.85|1042.25|1046.05|1042.45|1046.1|1042.5|1045.8|1042.2|20
1733656380000|2024-12-08 11:13:00|1046.1|1042.5|1046.1|1042.5|1046.68|1043.08|1046.1|1042.5|16
1733656390000|2024-12-08 11:13:10|1046.15|1042.55|1046.63|1043.03|1046.68|1043.08|1046.15|1042.55|22
1733656400000|2024-12-08 11:13:20|1046.65|1043.05|1047|1043.4|1047.05|1043.45|1046.63|1043.03|24
1733656410000|2024-12-08 11:13:30|1046.98|1043.38|1046.83|1043.23|1047.1|1043.5|1046.8|1043.2|22
1733656420000|2024-12-08 11:13:40|1046.8|1043.2|1046.93|1043.33|1046.93|1043.33|1046.6|1043|13
1733656430000|2024-12-08 11:13:50|1046.95|1043.35|1046.53|1042.93|1046.98|1043.38|1046.4|1042.8|17
1733656440000|2024-12-08 11:14:00|1046.6|1043|1046.5|1042.9|1047.03|1043.43|1046.5|1042.9|28
1733656450000|2024-12-08 11:14:10|1046.45|1042.85|1046.6|1043|1046.85|1043.25|1046.45|1042.85|18
1733656460000|2024-12-08 11:14:20|1046.63|1043.03|1045.7|1042.1|1046.63|1043.03|1045.7|1042.1|25
1733656470000|2024-12-08 11:14:30|1045.68|1042.08|1045.75|1042.15|1046.1|1042.5|1045.55|1041.95|26
1733656480000|2024-12-08 11:14:40|1045.78|1042.18|1046.1|1042.5|1046.2|1042.6|1045.78|1042.18|27
1733656490000|2024-12-08 11:14:50|1046.05|1042.45|1045.98|1042.38|1046.2|1042.6|1045.85|1042.25|26
1733656500000|2024-12-08 11:15:00|1045.93|1042.33|1044.6|1041|1045.93|1042.33|1044.6|1041|26
1733656510000|2024-12-08 11:15:10|1044.58|1040.98|1044.53|1040.93|1045|1041.4|1044.4|1040.8|20
1733656520000|2024-12-08 11:15:20|1044.5|1040.9|1043.35|1039.75|1044.5|1040.9|1043.35|1039.75|17
1733656530000|2024-12-08 11:15:30|1043.33|1039.73|1043.78|1040.18|1043.8|1040.2|1043.2|1039.6|17
1733656540000|2024-12-08 11:15:40|1043.75|1040.15|1042.95|1039.35|1043.75|1040.15|1042.95|1039.35|24
1733656550000|2024-12-08 11:15:50|1043|1039.4|1042.8|1039.2|1043|1039.4|1042.55|1038.95|18
1733656560000|2024-12-08 11:16:00|1042.83|1039.23|1043.28|1039.68|1043.28|1039.68|1042.78|1039.18|30
1733656570000|2024-12-08 11:16:10|1043.3|1039.7|1043.3|1039.7|1043.43|1039.83|1043.05|1039.45|33
1733656580000|2024-12-08 11:16:20|1043.28|1039.68|1043.28|1039.68|1043.28|1039.68|1042.9|1039.3|27
1733656590000|2024-12-08 11:16:30|1043.18|1039.58|1042.88|1039.28|1043.25|1039.65|1042.85|1039.25|27
1733656600000|2024-12-08 11:16:40|1042.9|1039.3|1042.85|1039.25|1042.95|1039.35|1042.63|1039.03|27
1733656610000|2024-12-08 11:16:50|1042.8|1039.2|1042.8|1039.2|1042.93|1039.33|1042.73|1039.13|24
1733656620000|2024-12-08 11:17:00|1042.75|1039.15|1042.95|1039.35|1042.98|1039.38|1042.58|1038.98|20
1733656630000|2024-12-08 11:17:10|1042.93|1039.33|1043.35|1039.75|1043.35|1039.75|1042.9|1039.3|21
1733656640000|2024-12-08 11:17:20|1043.3|1039.7|1043.78|1040.18|1044|1040.4|1043.2|1039.6|27
1733656650000|2024-12-08 11:17:30|1043.8|1040.2|1043.58|1039.98|1043.85|1040.25|1043.2|1039.6|27
1733656660000|2024-12-08 11:17:40|1043.6|1040|1043.4|1039.8|1043.75|1040.15|1043.35|1039.75|23
1733656670000|2024-12-08 11:17:50|1043.35|1039.75|1043.13|1039.53|1043.35|1039.75|1043|1039.4|14
1733656680000|2024-12-08 11:18:00|1043.1|1039.5|1043.13|1039.53|1043.5|1039.9|1043|1039.4|23
1733656690000|2024-12-08 11:18:10|1043.15|1039.55|1043.53|1039.93|1043.7|1040.1|1043.08|1039.48|27
1733656700000|2024-12-08 11:18:20|1043.48|1039.88|1043|1039.4|1043.5|1039.9|1042.98|1039.38|19
1733656710000|2024-12-08 11:18:30|1043.03|1039.43|1043.2|1039.6|1043.2|1039.6|1042.83|1039.23|20
1733656720000|2024-12-08 11:18:40|1043.18|1039.58|1042.75|1039.15|1043.18|1039.58|1042.63|1039.03|17
1733656730000|2024-12-08 11:18:50|1042.78|1039.18|1043|1039.4|1043.05|1039.45|1042.75|1039.15|13
1733656740000|2024-12-08 11:19:00|1042.98|1039.38|1043.08|1039.48|1043.18|1039.58|1042.85|1039.25|27
1733656750000|2024-12-08 11:19:10|1043.05|1039.45|1042.95|1039.35|1043.08|1039.48|1042.8|1039.2|26
1733656760000|2024-12-08 11:19:20|1042.9|1039.3|1043.08|1039.48|1043.15|1039.55|1042.85|1039.25|16
1733656770000|2024-12-08 11:19:30|1043.05|1039.45|1042.68|1039.08|1043.05|1039.45|1042.58|1038.98|25
1733656780000|2024-12-08 11:19:40|1042.65|1039.05|1042.9|1039.3|1042.98|1039.38|1042.65|1039.05|16
1733656790000|2024-12-08 11:19:50|1042.95|1039.35|1043.2|1039.6|1043.23|1039.63|1042.95|1039.35|12
1733656800000|2024-12-08 11:20:00|1043.18|1039.58|1042.88|1039.28|1043.18|1039.58|1042.78|1039.18|21
1733656810000|2024-12-08 11:20:10|1042.9|1039.3|1042.9|1039.3|1043.03|1039.43|1042.83|1039.23|17
1733656820000|2024-12-08 11:20:20|1043|1039.4|1042.95|1039.35|1043.28|1039.68|1042.95|1039.35|17
1733656830000|2024-12-08 11:20:30|1042.93|1039.33|1043.23|1039.63|1043.23|1039.63|1042.75|1039.15|17
1733656840000|2024-12-08 11:20:40|1043.2|1039.6|1043.2|1039.6|1043.2|1039.6|1043.05|1039.45|21
1733656850000|2024-12-08 11:20:50|1043.23|1039.63|1043.03|1039.43|1043.33|1039.73|1042.98|1039.38|22
1733656860000|2024-12-08 11:21:00|1042.98|1039.38|1043.13|1039.53|1043.2|1039.6|1042.95|1039.35|26
1733656870000|2024-12-08 11:21:10|1043.08|1039.48|1043.03|1039.43|1043.13|1039.53|1042.95|1039.35|16
1733656880000|2024-12-08 11:21:20|1042.98|1039.38|1043.03|1039.43|1043.23|1039.63|1042.95|1039.35|19
1733656890000|2024-12-08 11:21:30|1043.05|1039.45|1043|1039.4|1043.05|1039.45|1042.98|1039.38|9
1733656900000|2024-12-08 11:21:40|1043.13|1039.53|1043.63|1040.03|1043.75|1040.15|1043.1|1039.5|15
1733656910000|2024-12-08 11:21:50|1043.5|1039.9|1043.23|1039.63|1043.53|1039.93|1043.2|1039.6|23
1733656920000|2024-12-08 11:22:00|1043.2|1039.6|1042.98|1039.38|1043.33|1039.73|1042.95|1039.35|23
1733656930000|2024-12-08 11:22:10|1042.95|1039.35|1043.43|1039.83|1043.43|1039.83|1042.95|1039.35|27
1733656940000|2024-12-08 11:22:20|1043.4|1039.8|1043.35|1039.75|1043.4|1039.8|1043.28|1039.68|13
1733656950000|2024-12-08 11:22:30|1043.33|1039.73|1043.35|1039.75|1043.53|1039.93|1043.2|1039.6|23
1733656960000|2024-12-08 11:22:40|1043.4|1039.8|1043.75|1040.15|1043.75|1040.15|1043.38|1039.78|9
1733656970000|2024-12-08 11:22:50|1043.8|1040.2|1044.7|1041.1|1044.83|1041.23|1043.78|1040.18|22
1733656980000|2024-12-08 11:23:00|1044.68|1041.08|1045|1041.4|1045.03|1041.43|1044.35|1040.75|23
1733656990000|2024-12-08 11:23:10|1045.03|1041.43|1044.73|1041.13|1045.23|1041.63|1044.7|1041.1|22
1733657000000|2024-12-08 11:23:20|1044.83|1041.23|1045.4|1041.8|1045.43|1041.83|1044.7|1041.1|30
1733657010000|2024-12-08 11:23:30|1045.38|1041.78|1045.4|1041.8|1045.48|1041.88|1045.38|1041.78|21
1733657020000|2024-12-08 11:23:40|1045.38|1041.78|1045.38|1041.78|1045.43|1041.83|1045.38|1041.78|22
1733657030000|2024-12-08 11:23:50|1045.4|1041.8|1045.23|1041.63|1045.4|1041.8|1045.15|1041.55|22
1733657040000|2024-12-08 11:24:00|1045.2|1041.6|1046.05|1042.45|1046.1|1042.5|1045.2|1041.6|25
1733657050000|2024-12-08 11:24:10|1046.03|1042.43|1046.65|1043.05|1046.65|1043.05|1046.03|1042.43|18
1733657060000|2024-12-08 11:24:20|1046.75|1043.15|1047|1043.4|1047.05|1043.45|1046.75|1043.15|9
1733657070000|2024-12-08 11:24:30|1047.05|1043.45|1047.13|1043.53|1047.2|1043.6|1046.9|1043.3|25
1733657080000|2024-12-08 11:24:40|1047.15|1043.55|1047.2|1043.6|1047.2|1043.6|1047.13|1043.53|21
1733657090000|2024-12-08 11:24:50|1047.25|1043.65|1047.05|1043.45|1047.25|1043.65|1047|1043.4|8
1733657100000|2024-12-08 11:25:00|1047.03|1043.43|1047.2|1043.6|1047.25|1043.65|1047|1043.4|25
1733657110000|2024-12-08 11:25:10|1047.18|1043.58|1047.35|1043.75|1047.35|1043.75|1047.18|1043.58|6
1733657120000|2024-12-08 11:25:20|1047.38|1043.78|1047.68|1044.08|1047.7|1044.1|1047.38|1043.78|17
1733657130000|2024-12-08 11:25:30|1047.7|1044.1|1048.1|1044.5|1048.1|1044.5|1047.65|1044.05|19
1733657140000|2024-12-08 11:25:40|1048.08|1044.48|1047.73|1044.13|1048.08|1044.48|1047.7|1044.1|19
1733657150000|2024-12-08 11:25:50|1047.75|1044.15|1048.38|1044.78|1048.4|1044.8|1047.75|1044.15|15
1733657160000|2024-12-08 11:26:00|1048.35|1044.75|1048.33|1044.73|1048.38|1044.78|1048.05|1044.45|18
1733657170000|2024-12-08 11:26:10|1048.3|1044.7|1048.1|1044.5|1048.35|1044.75|1048.1|1044.5|24
1733657180000|2024-12-08 11:26:20|1048|1044.4|1047.58|1043.98|1048.08|1044.48|1047.58|1043.98|24
1733657190000|2024-12-08 11:26:30|1047.55|1043.95|1047.73|1044.13|1048.08|1044.48|1047.55|1043.95|34
1733657200000|2024-12-08 11:26:40|1047.78|1044.18|1048.38|1044.78|1048.38|1044.78|1047.78|1044.18|15
1733657210000|2024-12-08 11:26:50|1048.35|1044.75|1048.38|1044.78|1048.38|1044.78|1048.15|1044.55|29
1733657220000|2024-12-08 11:27:00|1048.35|1044.75|1047.1|1043.5|1048.38|1044.78|1047.1|1043.5|25
1733657230000|2024-12-08 11:27:10|1047.08|1043.48|1047.03|1043.43|1047.1|1043.5|1046.98|1043.38|21
1733657240000|2024-12-08 11:27:20|1047|1043.4|1047.5|1043.9|1047.6|1044|1046.9|1043.3|17
1733657250000|2024-12-08 11:27:30|1047.53|1043.93|1047.8|1044.2|1047.83|1044.23|1047.53|1043.93|21
1733657260000|2024-12-08 11:27:40|1047.75|1044.15|1047.3|1043.7|1047.78|1044.18|1047.25|1043.65|21
1733657270000|2024-12-08 11:27:50|1047.28|1043.68|1047.1|1043.5|1047.43|1043.83|1047.05|1043.45|26
1733657280000|2024-12-08 11:28:00|1047.03|1043.43|1047.85|1044.25|1047.85|1044.25|1047|1043.4|31
1733657290000|2024-12-08 11:28:10|1047.88|1044.28|1048.98|1045.38|1048.98|1045.38|1047.85|1044.25|19
1733657300000|2024-12-08 11:28:20|1048.95|1045.35|1048.2|1044.6|1048.95|1045.35|1048.13|1044.53|29
1733657310000|2024-12-08 11:28:30|1048.3|1044.7|1048.7|1045.1|1048.7|1045.1|1048.28|1044.68|25
1733657320000|2024-12-08 11:28:40|1048.73|1045.13|1049.1|1045.5|1049.1|1045.5|1048.65|1045.05|23
1733657330000|2024-12-08 11:28:50|1049.08|1045.48|1049.03|1045.43|1049.1|1045.5|1048.85|1045.25|24
1733657340000|2024-12-08 11:29:00|1049.05|1045.45|1049.05|1045.45|1049.08|1045.48|1048.95|1045.35|14
1733657350000|2024-12-08 11:29:10|1049.15|1045.55|1049.8|1046.2|1049.8|1046.2|1049.15|1045.55|21
1733657360000|2024-12-08 11:29:20|1049.83|1046.23|1049.7|1046.1|1049.88|1046.28|1049.68|1046.08|22
1733657370000|2024-12-08 11:29:30|1049.65|1046.05|1049.58|1045.98|1049.75|1046.15|1049.58|1045.98|22
1733657380000|2024-12-08 11:29:40|1049.6|1046|1050.08|1046.48|1050.08|1046.48|1049.55|1045.95|25
1733657390000|2024-12-08 11:29:50|1050.03|1046.43|1050.25|1046.65|1050.3|1046.7|1050.03|1046.43|23
1733657400000|2024-12-08 11:30:00|1050.3|1046.7|1049.85|1046.25|1050.3|1046.7|1049.7|1046.1|18
1733657410000|2024-12-08 11:30:10|1049.83|1046.23|1050.1|1046.5|1050.1|1046.5|1049.6|1046|24
1733657420000|2024-12-08 11:30:20|1050.18|1046.58|1050.28|1046.68|1050.35|1046.75|1050.05|1046.45|20
1733657430000|2024-12-08 11:30:30|1050.3|1046.7|1048.9|1045.3|1050.35|1046.75|1048.9|1045.3|23
1733657440000|2024-12-08 11:30:40|1048.88|1045.28|1048.75|1045.15|1049.03|1045.43|1048.43|1044.83|30
1733657450000|2024-12-08 11:30:50|1048.73|1045.13|1048.43|1044.83|1048.73|1045.13|1048.35|1044.75|24
1733657460000|2024-12-08 11:31:00|1048.45|1044.85|1048.75|1045.15|1048.85|1045.25|1048.45|1044.85|28
1733657470000|2024-12-08 11:31:10|1048.78|1045.18|1048.55|1044.95|1048.85|1045.25|1048.43|1044.83|26
1733657480000|2024-12-08 11:31:20|1048.53|1044.93|1047.48|1043.88|1048.55|1044.95|1047.48|1043.88|30
1733657490000|2024-12-08 11:31:30|1047.5|1043.9|1047.6|1044|1047.7|1044.1|1047.25|1043.65|35
1733657500000|2024-12-08 11:31:40|1047.55|1043.95|1047.38|1043.78|1047.6|1044|1047.23|1043.63|28
1733657510000|2024-12-08 11:31:50|1047.35|1043.75|1047.2|1043.6|1047.53|1043.93|1047.15|1043.55|29
1733657520000|2024-12-08 11:32:00|1047.15|1043.55|1047.5|1043.9|1047.58|1043.98|1046.95|1043.35|28
1733657530000|2024-12-08 11:32:10|1047.53|1043.93|1046.75|1043.15|1047.55|1043.95|1046.75|1043.15|22
1733657540000|2024-12-08 11:32:20|1046.78|1043.18|1047|1043.4|1047|1043.4|1046.55|1042.95|11
1733657550000|2024-12-08 11:32:30|1047.03|1043.43|1047.23|1043.63|1047.5|1043.9|1047|1043.4|22
1733657560000|2024-12-08 11:32:40|1047.28|1043.68|1047.13|1043.53|1047.33|1043.73|1047.1|1043.5|22
1733657570000|2024-12-08 11:32:50|1047.1|1043.5|1046.6|1043|1047.1|1043.5|1046.6|1043|14
1733657580000|2024-12-08 11:33:00|1046.58|1042.98|1046.98|1043.38|1047.1|1043.5|1046.53|1042.93|23
1733657590000|2024-12-08 11:33:10|1047|1043.4|1047.08|1043.48|1047.1|1043.5|1046.98|1043.38|23
1733657600000|2024-12-08 11:33:20|1047.05|1043.45|1047.35|1043.75|1047.58|1043.98|1047|1043.4|27
1733657610000|2024-12-08 11:33:30|1047.3|1043.7|1046.55|1042.95|1047.4|1043.8|1046.55|1042.95|25
1733657620000|2024-12-08 11:33:40|1046.58|1042.98|1046.7|1043.1|1046.7|1043.1|1046.5|1042.9|24
1733657630000|2024-12-08 11:33:50|1046.73|1043.13|1047.08|1043.48|1047.13|1043.53|1046.73|1043.13|23
1733657640000|2024-12-08 11:34:00|1047.13|1043.53|1046.75|1043.15|1047.15|1043.55|1046.73|1043.13|30
1733657650000|2024-12-08 11:34:10|1046.73|1043.13|1046.25|1042.65|1046.73|1043.13|1046.25|1042.65|19
1733657660000|2024-12-08 11:34:20|1046.15|1042.55|1046.63|1043.03|1046.75|1043.15|1046.15|1042.55|23
1733657670000|2024-12-08 11:34:30|1046.65|1043.05|1046.55|1042.95|1046.65|1043.05|1046.48|1042.88|15
1733657680000|2024-12-08 11:34:40|1046.58|1042.98|1046.95|1043.35|1046.95|1043.35|1046.58|1042.98|12
1733657690000|2024-12-08 11:34:50|1046.9|1043.3|1046.75|1043.15|1047.03|1043.43|1046.63|1043.03|21
1733657700000|2024-12-08 11:35:00|1046.7|1043.1|1046.03|1042.43|1046.7|1043.1|1046.03|1042.43|26
1733657710000|2024-12-08 11:35:10|1046.05|1042.45|1047.1|1043.5|1047.1|1043.5|1046.05|1042.45|27
1733657720000|2024-12-08 11:35:20|1047.13|1043.53|1047.73|1044.13|1047.73|1044.13|1047.05|1043.45|15
1733657730000|2024-12-08 11:35:30|1047.75|1044.15|1047.35|1043.75|1047.8|1044.2|1047.25|1043.65|25
1733657740000|2024-12-08 11:35:40|1047.4|1043.8|1047.55|1043.95|1047.93|1044.33|1047.4|1043.8|27
1733657750000|2024-12-08 11:35:50|1047.58|1043.98|1047.6|1044|1047.6|1044|1047.35|1043.75|24
1733657760000|2024-12-08 11:36:00|1047.63|1044.03|1048.15|1044.55|1048.3|1044.7|1047.63|1044.03|30
1733657770000|2024-12-08 11:36:10|1048.18|1044.58|1047.85|1044.25|1048.5|1044.9|1047.85|1044.25|32
1733657780000|2024-12-08 11:36:20|1048.1|1044.5|1048.2|1044.6|1048.2|1044.6|1047.93|1044.33|21
1733657790000|2024-12-08 11:36:30|1048.25|1044.65|1048.33|1044.73|1048.43|1044.83|1048.13|1044.53|16
1733657800000|2024-12-08 11:36:40|1048.35|1044.75|1048.08|1044.48|1048.4|1044.8|1048.05|1044.45|20
1733657810000|2024-12-08 11:36:50|1048.1|1044.5|1048.08|1044.48|1048.18|1044.58|1047.9|1044.3|24
1733657820000|2024-12-08 11:37:00|1048.1|1044.5|1047.3|1043.7|1048.33|1044.73|1047.28|1043.68|33
1733657830000|2024-12-08 11:37:10|1047.33|1043.73|1047.28|1043.68|1047.43|1043.83|1047.18|1043.58|23
1733657840000|2024-12-08 11:37:20|1047.55|1043.95|1047.53|1043.93|1047.93|1044.33|1047.48|1043.88|29
1733657850000|2024-12-08 11:37:30|1047.48|1043.88|1046.7|1043.1|1047.53|1043.93|1046.65|1043.05|24
1733657860000|2024-12-08 11:37:40|1046.68|1043.08|1046.88|1043.28|1047|1043.4|1046.63|1043.03|18
1733657870000|2024-12-08 11:37:50|1046.98|1043.38|1047.3|1043.7|1047.3|1043.7|1046.88|1043.28|20
1733657880000|2024-12-08 11:38:00|1047.33|1043.73|1047.45|1043.85|1047.68|1044.08|1047.25|1043.65|26
1733657890000|2024-12-08 11:38:10|1047.4|1043.8|1047.33|1043.73|1047.68|1044.08|1047.23|1043.63|26
1733657900000|2024-12-08 11:38:20|1047.28|1043.68|1048.3|1044.7|1048.33|1044.73|1047.28|1043.68|29
1733657910000|2024-12-08 11:38:30|1048.38|1044.78|1048.73|1045.13|1048.78|1045.18|1048.28|1044.68|26
1733657920000|2024-12-08 11:38:40|1048.68|1045.08|1048.8|1045.2|1048.8|1045.2|1048.58|1044.98|26
1733657930000|2024-12-08 11:38:50|1048.83|1045.23|1048.83|1045.23|1048.85|1045.25|1048.73|1045.13|14
1733657940000|2024-12-08 11:39:00|1048.85|1045.25|1049.13|1045.53|1049.18|1045.58|1048.85|1045.25|13
1733657950000|2024-12-08 11:39:10|1049.15|1045.55|1048.78|1045.18|1049.18|1045.58|1048.78|1045.18|24
1733657960000|2024-12-08 11:39:20|1048.75|1045.15|1049|1045.4|1049|1045.4|1048.65|1045.05|13
1733657970000|2024-12-08 11:39:30|1048.95|1045.35|1049.58|1045.98|1049.58|1045.98|1048.95|1045.35|18
1733657980000|2024-12-08 11:39:40|1049.63|1046.03|1049.9|1046.3|1049.95|1046.35|1049.63|1046.03|9
1733657990000|2024-12-08 11:39:50|1049.88|1046.28|1050.75|1047.15|1050.75|1047.15|1049.88|1046.28|23
1733658000000|2024-12-08 11:40:00|1050.73|1047.13|1050.68|1047.08|1050.85|1047.25|1050.55|1046.95|26
1733658010000|2024-12-08 11:40:10|1050.7|1047.1|1050.23|1046.63|1050.8|1047.2|1050.23|1046.63|28
1733658020000|2024-12-08 11:40:20|1050.28|1046.68|1049.88|1046.28|1050.35|1046.75|1049.73|1046.13|28
1733658030000|2024-12-08 11:40:30|1049.9|1046.3|1050|1046.4|1050.08|1046.48|1049.9|1046.3|23
1733658040000|2024-12-08 11:40:40|1050.03|1046.43|1050.08|1046.48|1050.08|1046.48|1049.75|1046.15|25
1733658050000|2024-12-08 11:40:50|1050|1046.4|1050.33|1046.73|1050.5|1046.9|1049.95|1046.35|27
1733658060000|2024-12-08 11:41:00|1050.43|1046.83|1050.7|1047.1|1050.93|1047.33|1050.43|1046.83|30
1733658070000|2024-12-08 11:41:10|1050.8|1047.2|1050.15|1046.55|1050.8|1047.2|1050.15|1046.55|31
1733658080000|2024-12-08 11:41:20|1050.13|1046.53|1048.65|1045.05|1050.13|1046.53|1048.63|1045.03|33
1733658090000|2024-12-08 11:41:30|1048.6|1045|1048.55|1044.95|1048.78|1045.18|1048.5|1044.9|29
1733658100000|2024-12-08 11:41:40|1048.53|1044.93|1048.75|1045.15|1048.78|1045.18|1048.45|1044.85|29
1733658110000|2024-12-08 11:41:50|1048.78|1045.18|1049.55|1045.95|1049.55|1045.95|1048.78|1045.18|21
1733658120000|2024-12-08 11:42:00|1049.63|1046.03|1049.88|1046.28|1049.9|1046.3|1049.63|1046.03|30
1733658130000|2024-12-08 11:42:10|1049.93|1046.33|1049.3|1045.7|1049.93|1046.33|1048.95|1045.35|29
1733658140000|2024-12-08 11:42:20|1049.28|1045.68|1049.2|1045.6|1049.48|1045.88|1049.1|1045.5|28
1733658150000|2024-12-08 11:42:30|1049.25|1045.65|1049.13|1045.53|1049.28|1045.68|1049.13|1045.53|27
1733658160000|2024-12-08 11:42:40|1049.1|1045.5|1048.55|1044.95|1049.1|1045.5|1048.38|1044.78|29
1733658170000|2024-12-08 11:42:50|1048.5|1044.9|1049.05|1045.45|1049.08|1045.48|1048.5|1044.9|27
1733658180000|2024-12-08 11:43:00|1049.03|1045.43|1049.6|1046|1049.8|1046.2|1049.03|1045.43|32
1733658190000|2024-12-08 11:43:10|1049.55|1045.95|1049.5|1045.9|1049.78|1046.18|1049.5|1045.9|24
1733658200000|2024-12-08 11:43:20|1049.53|1045.93|1049.6|1046|1049.63|1046.03|1049.23|1045.63|23
1733658210000|2024-12-08 11:43:30|1049.58|1045.98|1049.48|1045.88|1049.6|1046|1049.48|1045.88|19
1733658220000|2024-12-08 11:43:40|1049.5|1045.9|1049.7|1046.1|1049.73|1046.13|1049.48|1045.88|28
1733658230000|2024-12-08 11:43:50|1049.68|1046.08|1049.58|1045.98|1049.68|1046.08|1049.4|1045.8|25
1733658240000|2024-12-08 11:44:00|1049.73|1046.13|1050.1|1046.5|1050.25|1046.65|1049.65|1046.05|27
1733658250000|2024-12-08 11:44:10|1050.08|1046.48|1049.95|1046.35|1050.2|1046.6|1049.55|1045.95|27
1733658260000|2024-12-08 11:44:20|1049.9|1046.3|1050.2|1046.6|1050.3|1046.7|1049.83|1046.23|25
1733658270000|2024-12-08 11:44:30|1050.23|1046.63|1050.08|1046.48|1050.35|1046.75|1050.08|1046.48|20
1733658280000|2024-12-08 11:44:40|1050.03|1046.43|1050.03|1046.43|1050.23|1046.63|1049.98|1046.38|22
1733658290000|2024-12-08 11:44:50|1050|1046.4|1049.9|1046.3|1050.03|1046.43|1049.6|1046|24
1733658300000|2024-12-08 11:45:00|1050.05|1046.45|1050.35|1046.75|1050.35|1046.75|1050.03|1046.43|25
1733658310000|2024-12-08 11:45:10|1050.33|1046.73|1050.25|1046.65|1050.35|1046.75|1050.05|1046.45|26
1733658320000|2024-12-08 11:45:20|1050.2|1046.6|1050.2|1046.6|1050.25|1046.65|1050.03|1046.43|25
1733658330000|2024-12-08 11:45:30|1050.18|1046.58|1050.4|1046.8|1050.4|1046.8|1050.1|1046.5|19
1733658340000|2024-12-08 11:45:40|1050.35|1046.75|1050.8|1047.2|1050.85|1047.25|1050.35|1046.75|22
1733658350000|2024-12-08 11:45:50|1050.88|1047.28|1050.88|1047.28|1051.1|1047.5|1050.75|1047.15|22
1733658360000|2024-12-08 11:46:00|1050.83|1047.23|1050.93|1047.33|1051.03|1047.43|1050.78|1047.18|28
1733658370000|2024-12-08 11:46:10|1050.95|1047.35|1051|1047.4|1051.13|1047.53|1050.95|1047.35|18
1733658380000|2024-12-08 11:46:20|1050.98|1047.38|1050.95|1047.35|1051.08|1047.48|1050.95|1047.35|17
1733658390000|2024-12-08 11:46:30|1050.85|1047.25|1051.2|1047.6|1051.23|1047.63|1050.85|1047.25|19
1733658400000|2024-12-08 11:46:40|1051.23|1047.63|1051.28|1047.68|1051.5|1047.9|1051.23|1047.63|12
1733658410000|2024-12-08 11:46:50|1051.18|1047.58|1051.33|1047.73|1051.35|1047.75|1050.68|1047.08|33
1733658420000|2024-12-08 11:47:00|1051.3|1047.7|1050.55|1046.95|1051.3|1047.7|1050.5|1046.9|28
1733658430000|2024-12-08 11:47:10|1050.5|1046.9|1050.95|1047.35|1051.1|1047.5|1050.43|1046.83|26
1733658440000|2024-12-08 11:47:20|1051.05|1047.45|1051.15|1047.55|1051.2|1047.6|1050.95|1047.35|20
1733658450000|2024-12-08 11:47:30|1051.18|1047.58|1051.35|1047.75|1051.58|1047.98|1051.18|1047.58|17
1733658460000|2024-12-08 11:47:40|1051.3|1047.7|1051.58|1047.98|1051.58|1047.98|1051.2|1047.6|22
1733658470000|2024-12-08 11:47:50|1051.55|1047.95|1051.53|1047.93|1051.6|1048|1051.45|1047.85|21
1733658480000|2024-12-08 11:48:00|1051.48|1047.88|1051.5|1047.9|1051.55|1047.95|1051.45|1047.85|25
1733658490000|2024-12-08 11:48:10|1051.53|1047.93|1051.18|1047.58|1051.53|1047.93|1051.15|1047.55|22
1733658500000|2024-12-08 11:48:20|1051.15|1047.55|1050.78|1047.18|1051.18|1047.58|1050.55|1046.95|27
1733658510000|2024-12-08 11:48:30|1050.8|1047.2|1051.1|1047.5|1051.1|1047.5|1050.63|1047.03|27
1733658520000|2024-12-08 11:48:40|1051.13|1047.53|1051.08|1047.48|1051.25|1047.65|1050.98|1047.38|30
1733658530000|2024-12-08 11:48:50|1051.1|1047.5|1050.7|1047.1|1051.13|1047.53|1050.7|1047.1|24
1733658540000|2024-12-08 11:49:00|1050.65|1047.05|1049.93|1046.33|1050.7|1047.1|1049.9|1046.3|30
1733658550000|2024-12-08 11:49:10|1049.9|1046.3|1050.18|1046.58|1050.23|1046.63|1049.43|1045.83|34
1733658560000|2024-12-08 11:49:20|1049.98|1046.38|1050.18|1046.58|1050.23|1046.63|1049.95|1046.35|20
1733658570000|2024-12-08 11:49:30|1050.28|1046.68|1050.33|1046.73|1050.5|1046.9|1050.2|1046.6|19
1733658580000|2024-12-08 11:49:40|1050.3|1046.7|1050.28|1046.68|1050.43|1046.83|1050.25|1046.65|22
1733658590000|2024-12-08 11:49:50|1050.3|1046.7|1049.93|1046.33|1050.53|1046.93|1049.93|1046.33|22
1733658600000|2024-12-08 11:50:00|1050.03|1046.43|1050.23|1046.63|1050.23|1046.63|1049.93|1046.33|26
1733658610000|2024-12-08 11:50:10|1050.2|1046.6|1050.38|1046.78|1050.38|1046.78|1049.9|1046.3|26
1733658620000|2024-12-08 11:50:20|1050.35|1046.75|1050.58|1046.98|1050.68|1047.08|1050.3|1046.7|27
1733658630000|2024-12-08 11:50:30|1050.5|1046.9|1049.95|1046.35|1050.7|1047.1|1049.95|1046.35|22
1733658640000|2024-12-08 11:50:40|1050|1046.4|1050.4|1046.8|1050.45|1046.85|1049.98|1046.38|23
1733658650000|2024-12-08 11:50:50|1050.43|1046.83|1050.4|1046.8|1050.53|1046.93|1050.38|1046.78|21
1733658660000|2024-12-08 11:51:00|1050.38|1046.78|1050.35|1046.75|1050.78|1047.18|1050.33|1046.73|29
1733658670000|2024-12-08 11:51:10|1050.33|1046.73|1050.1|1046.5|1050.33|1046.73|1049.95|1046.35|22
1733658680000|2024-12-08 11:51:20|1050.08|1046.48|1049.85|1046.25|1050.08|1046.48|1049.68|1046.08|32
1733658690000|2024-12-08 11:51:30|1049.95|1046.35|1049.95|1046.35|1050.05|1046.45|1049.8|1046.2|23
1733658700000|2024-12-08 11:51:40|1049.98|1046.38|1049.13|1045.53|1050.05|1046.45|1049.1|1045.5|22
1733658710000|2024-12-08 11:51:50|1049.18|1045.58|1049.23|1045.63|1049.25|1045.65|1049.18|1045.58|14
1733658720000|2024-12-08 11:52:00|1049.43|1045.83|1049.58|1045.98|1050.08|1046.48|1049.43|1045.83|28
1733658730000|2024-12-08 11:52:10|1049.55|1045.95|1049|1045.4|1049.58|1045.98|1049|1045.4|27
1733658740000|2024-12-08 11:52:20|1049.03|1045.43|1049.13|1045.53|1049.13|1045.53|1048.95|1045.35|16
1733658750000|2024-12-08 11:52:30|1049.1|1045.5|1049|1045.4|1049.13|1045.53|1049|1045.4|10
1733658760000|2024-12-08 11:52:40|1049.03|1045.43|1049.08|1045.48|1049.25|1045.65|1049.03|1045.43|22
1733658770000|2024-12-08 11:52:50|1049.05|1045.45|1049.35|1045.75|1049.35|1045.75|1049.05|1045.45|22
1733658780000|2024-12-08 11:53:00|1049.3|1045.7|1049.25|1045.65|1049.3|1045.7|1049.13|1045.53|16
1733658790000|2024-12-08 11:53:10|1049.23|1045.63|1049.3|1045.7|1049.33|1045.73|1049.15|1045.55|18
1733658800000|2024-12-08 11:53:20|1049.28|1045.68|1049.13|1045.53|1049.28|1045.68|1048.65|1045.05|18
1733658810000|2024-12-08 11:53:30|1049.1|1045.5|1049.1|1045.5|1049.15|1045.55|1048.93|1045.33|22
1733658820000|2024-12-08 11:53:40|1049.13|1045.53|1049.05|1045.45|1049.25|1045.65|1049|1045.4|22
1733658830000|2024-12-08 11:53:50|1048.95|1045.35|1049.25|1045.65|1049.38|1045.78|1048.95|1045.35|29
1733658840000|2024-12-08 11:54:00|1049.3|1045.7|1049.5|1045.9|1049.53|1045.93|1049.25|1045.65|25
1733658850000|2024-12-08 11:54:10|1049.53|1045.93|1049.35|1045.75|1049.53|1045.93|1049.3|1045.7|24
1733658860000|2024-12-08 11:54:20|1049.3|1045.7|1049.3|1045.7|1049.38|1045.78|1049.28|1045.68|10
1733658870000|2024-12-08 11:54:30|1049.35|1045.75|1049.43|1045.83|1049.43|1045.83|1049.3|1045.7|12
1733658880000|2024-12-08 11:54:40|1049.58|1045.98|1049.35|1045.75|1049.7|1046.1|1049.33|1045.73|23
1733658890000|2024-12-08 11:54:50|1049.3|1045.7|1049.4|1045.8|1049.4|1045.8|1049.3|1045.7|14
1733658900000|2024-12-08 11:55:00|1049.43|1045.83|1049.33|1045.73|1049.5|1045.9|1049.33|1045.73|24
1733658910000|2024-12-08 11:55:10|1049.35|1045.75|1049.23|1045.63|1049.35|1045.75|1048.98|1045.38|20
1733658920000|2024-12-08 11:55:20|1049.25|1045.65|1049.6|1046|1049.7|1046.1|1049.25|1045.65|24
1733658930000|2024-12-08 11:55:30|1049.58|1045.98|1049.65|1046.05|1049.7|1046.1|1049.43|1045.83|22
1733658940000|2024-12-08 11:55:40|1049.68|1046.08|1049.63|1046.03|1049.78|1046.18|1049.55|1045.95|20
1733658950000|2024-12-08 11:55:50|1049.68|1046.08|1049.58|1045.98|1049.7|1046.1|1049.43|1045.83|19
1733658960000|2024-12-08 11:56:00|1049.55|1045.95|1049.08|1045.48|1049.55|1045.95|1049.08|1045.48|23
1733658970000|2024-12-08 11:56:10|1049.13|1045.53|1049.2|1045.6|1049.2|1045.6|1048.8|1045.2|27
1733658980000|2024-12-08 11:56:20|1049.23|1045.63|1049.13|1045.53|1049.3|1045.7|1049.08|1045.48|30
1733658990000|2024-12-08 11:56:30|1049.15|1045.55|1049.35|1045.75|1049.35|1045.75|1049.13|1045.53|28
1733659000000|2024-12-08 11:56:40|1049.3|1045.7|1049.25|1045.65|1049.3|1045.7|1049.1|1045.5|17
1733659010000|2024-12-08 11:56:50|1049.3|1045.7|1049.48|1045.88|1049.5|1045.9|1049.3|1045.7|16
1733659020000|2024-12-08 11:57:00|1049.43|1045.83|1049.6|1046|1049.63|1046.03|1049.35|1045.75|23
1733659030000|2024-12-08 11:57:10|1049.53|1045.93|1049.2|1045.6|1049.55|1045.95|1049.18|1045.58|20
1733659040000|2024-12-08 11:57:20|1049.25|1045.65|1049|1045.4|1049.28|1045.68|1049|1045.4|25
1733659050000|2024-12-08 11:57:30|1048.93|1045.33|1048.78|1045.18|1048.93|1045.33|1048.38|1044.78|28
1733659060000|2024-12-08 11:57:40|1048.75|1045.15|1048.8|1045.2|1048.93|1045.33|1048.6|1045|22
1733659070000|2024-12-08 11:57:50|1048.83|1045.23|1048.8|1045.2|1049|1045.4|1048.73|1045.13|22
1733659080000|2024-12-08 11:58:00|1048.78|1045.18|1048.7|1045.1|1048.83|1045.23|1048.5|1044.9|37
1733659090000|2024-12-08 11:58:10|1048.73|1045.13|1048.58|1044.98|1048.85|1045.25|1048.5|1044.9|24
1733659100000|2024-12-08 11:58:20|1048.55|1044.95|1047.88|1044.28|1048.6|1045|1047.88|1044.28|20
1733659110000|2024-12-08 11:58:30|1047.93|1044.33|1047.78|1044.18|1048.03|1044.43|1047.68|1044.08|25
1733659120000|2024-12-08 11:58:40|1047.83|1044.23|1048.05|1044.45|1048.18|1044.58|1047.83|1044.23|22
1733659130000|2024-12-08 11:58:50|1048.03|1044.43|1048.18|1044.58|1048.2|1044.6|1048.03|1044.43|17
1733659140000|2024-12-08 11:59:00|1048.13|1044.53|1047.78|1044.18|1048.18|1044.58|1047.78|1044.18|21
1733659150000|2024-12-08 11:59:10|1047.8|1044.2|1047.95|1044.35|1048|1044.4|1047.8|1044.2|18
1733659160000|2024-12-08 11:59:20|1048|1044.4|1048.18|1044.58|1048.18|1044.58|1047.95|1044.35|20
1733659170000|2024-12-08 11:59:30|1048.15|1044.55|1047.75|1044.15|1048.2|1044.6|1047.7|1044.1|17
1733659180000|2024-12-08 11:59:40|1047.8|1044.2|1047.45|1043.85|1047.83|1044.23|1047.45|1043.85|12
1733659190000|2024-12-08 11:59:50|1047.5|1043.9|1047.6|1044|1047.6|1044|1047.45|1043.85|8
1733659200000|2024-12-08 12:00:00|1047.65|1044.05|1048|1044.4|1048.03|1044.43|1047.65|1044.05|18
1733659210000|2024-12-08 12:00:10|1047.98|1044.38|1047.68|1044.08|1048|1044.4|1047.38|1043.78|21
1733659220000|2024-12-08 12:00:20|1047.7|1044.1|1047.3|1043.7|1047.8|1044.2|1047.25|1043.65|23
1733659230000|2024-12-08 12:00:30|1047.33|1043.73|1047.1|1043.5|1047.38|1043.78|1047.1|1043.5|21
1733659240000|2024-12-08 12:00:40|1047.13|1043.53|1046.23|1042.63|1047.13|1043.53|1046.18|1042.58|31
1733659250000|2024-12-08 12:00:50|1046.25|1042.65|1045.58|1041.98|1046.25|1042.65|1045.28|1041.68|30
1733659260000|2024-12-08 12:01:00|1045.6|1042|1044.55|1040.95|1045.6|1042|1044.55|1040.95|24
1733659270000|2024-12-08 12:01:10|1044.53|1040.93|1044.68|1041.08|1044.98|1041.38|1044.5|1040.9|29
1733659280000|2024-12-08 12:01:20|1044.73|1041.13|1044.63|1041.03|1045.08|1041.48|1044.6|1041|29
1733659290000|2024-12-08 12:01:30|1044.6|1041|1044.3|1040.7|1044.6|1041|1044.2|1040.6|24
1733659300000|2024-12-08 12:01:40|1044.25|1040.65|1043.8|1040.2|1044.25|1040.65|1043.55|1039.95|30
1733659310000|2024-12-08 12:01:50|1043.85|1040.25|1043.35|1039.75|1043.9|1040.3|1043.35|1039.75|22
1733659320000|2024-12-08 12:02:00|1043.25|1039.65|1043.38|1039.78|1043.75|1040.15|1043.25|1039.65|22
1733659330000|2024-12-08 12:02:10|1043.35|1039.75|1043.88|1040.28|1043.88|1040.28|1043.35|1039.75|13
1733659340000|2024-12-08 12:02:20|1043.85|1040.25|1044.9|1041.3|1044.93|1041.33|1043.83|1040.23|31
1733659350000|2024-12-08 12:02:30|1044.93|1041.33|1044.08|1040.48|1044.95|1041.35|1044.03|1040.43|23
1733659360000|2024-12-08 12:02:40|1044.05|1040.45|1043.95|1040.35|1044.4|1040.8|1043.7|1040.1|28
1733659370000|2024-12-08 12:02:50|1043.9|1040.3|1043.95|1040.35|1044.1|1040.5|1043.85|1040.25|23
1733659380000|2024-12-08 12:03:00|1043.85|1040.25|1043.83|1040.23|1043.85|1040.25|1043.63|1040.03|18
1733659390000|2024-12-08 12:03:10|1043.78|1040.18|1043.25|1039.65|1043.8|1040.2|1043.2|1039.6|31
1733659400000|2024-12-08 12:03:20|1043.2|1039.6|1042.4|1038.8|1043.2|1039.6|1042.4|1038.8|13
1733659410000|2024-12-08 12:03:30|1042.43|1038.83|1041.78|1038.18|1042.43|1038.83|1041.2|1037.6|28
1733659420000|2024-12-08 12:03:40|1041.8|1038.2|1042.8|1039.2|1042.8|1039.2|1041.75|1038.15|29
1733659430000|2024-12-08 12:03:50|1042.58|1038.98|1042.63|1039.03|1042.68|1039.08|1042.1|1038.5|27
1733659440000|2024-12-08 12:04:00|1042.58|1038.98|1042.1|1038.5|1042.65|1039.05|1042.08|1038.48|25
1733659450000|2024-12-08 12:04:10|1042.03|1038.43|1041.83|1038.23|1042.15|1038.55|1041.8|1038.2|22
1733659460000|2024-12-08 12:04:20|1041.8|1038.2|1041.68|1038.08|1041.8|1038.2|1041.45|1037.85|27
1733659470000|2024-12-08 12:04:30|1041.65|1038.05|1041.38|1037.78|1041.65|1038.05|1041.3|1037.7|21
1733659480000|2024-12-08 12:04:40|1041.35|1037.75|1041.9|1038.3|1041.9|1038.3|1041.23|1037.63|32
1733659490000|2024-12-08 12:04:50|1041.88|1038.28|1041.75|1038.15|1041.88|1038.28|1041.6|1038|24
1733659500000|2024-12-08 12:05:00|1041.7|1038.1|1040.65|1037.05|1041.75|1038.15|1040.65|1037.05|28
1733659510000|2024-12-08 12:05:10|1040.7|1037.1|1041.98|1038.38|1041.98|1038.38|1040.6|1037|35
1733659520000|2024-12-08 12:05:20|1042.03|1038.43|1042.53|1038.93|1042.53|1038.93|1041.85|1038.25|28
1733659530000|2024-12-08 12:05:30|1042.5|1038.9|1042.9|1039.3|1043.03|1039.43|1042.4|1038.8|26
1733659540000|2024-12-08 12:05:40|1042.8|1039.2|1042.2|1038.6|1042.8|1039.2|1041.9|1038.3|29
1733659550000|2024-12-08 12:05:50|1042.1|1038.5|1041.5|1037.9|1042.1|1038.5|1041.1|1037.5|26
1733659560000|2024-12-08 12:06:00|1041.48|1037.88|1041.15|1037.55|1041.5|1037.9|1041.05|1037.45|28
1733659570000|2024-12-08 12:06:10|1041.18|1037.58|1041.8|1038.2|1041.8|1038.2|1041.13|1037.53|33
1733659580000|2024-12-08 12:06:20|1041.78|1038.18|1041.75|1038.15|1042.28|1038.68|1041.6|1038|25
1733659590000|2024-12-08 12:06:30|1041.7|1038.1|1041.55|1037.95|1041.7|1038.1|1041.23|1037.63|23
1733659600000|2024-12-08 12:06:40|1041.58|1037.98|1041.25|1037.65|1041.78|1038.18|1041.25|1037.65|25
1733659610000|2024-12-08 12:06:50|1041.3|1037.7|1041.78|1038.18|1041.9|1038.3|1041.3|1037.7|25
1733659620000|2024-12-08 12:07:00|1041.8|1038.2|1041.55|1037.95|1041.8|1038.2|1041.55|1037.95|12
1733659630000|2024-12-08 12:07:10|1041.6|1038|1041.9|1038.3|1042.35|1038.75|1041.6|1038|26
1733659640000|2024-12-08 12:07:20|1041.85|1038.25|1042.3|1038.7|1042.5|1038.9|1041.8|1038.2|29
1733659650000|2024-12-08 12:07:30|1042.33|1038.73|1042.43|1038.83|1042.43|1038.83|1042.2|1038.6|19
1733659660000|2024-12-08 12:07:40|1042.4|1038.8|1042.48|1038.88|1042.6|1039|1042.25|1038.65|23
1733659670000|2024-12-08 12:07:50|1042.5|1038.9|1042.55|1038.95|1042.6|1039|1042.23|1038.63|25
1733659680000|2024-12-08 12:08:00|1042.6|1039|1042.35|1038.75|1042.63|1039.03|1042.1|1038.5|14
1733659690000|2024-12-08 12:08:10|1042.3|1038.7|1042.3|1038.7|1042.45|1038.85|1042.03|1038.43|27
1733659700000|2024-12-08 12:08:20|1042.35|1038.75|1042.43|1038.83|1042.43|1038.83|1042.13|1038.53|14
1733659710000|2024-12-08 12:08:30|1042.4|1038.8|1041.9|1038.3|1042.4|1038.8|1041.55|1037.95|28
1733659720000|2024-12-08 12:08:40|1041.88|1038.28|1041.95|1038.35|1041.98|1038.38|1041.65|1038.05|25
1733659730000|2024-12-08 12:08:50|1042.15|1038.55|1041.7|1038.1|1042.2|1038.6|1041.7|1038.1|24
1733659740000|2024-12-08 12:09:00|1041.65|1038.05|1041.75|1038.15|1041.78|1038.18|1041.63|1038.03|26
1733659750000|2024-12-08 12:09:10|1041.65|1038.05|1042.03|1038.43|1042.48|1038.88|1041.63|1038.03|26
1733659760000|2024-12-08 12:09:20|1042.1|1038.5|1042.05|1038.45|1042.13|1038.53|1041.93|1038.33|19
1733659770000|2024-12-08 12:09:30|1042.03|1038.43|1041.5|1037.9|1042.03|1038.43|1041.4|1037.8|22
1733659780000|2024-12-08 12:09:40|1041.55|1037.95|1041.5|1037.9|1041.6|1038|1041.25|1037.65|20
1733659790000|2024-12-08 12:09:50|1041.45|1037.85|1041.5|1037.9|1041.6|1038|1041.33|1037.73|19
1733659800000|2024-12-08 12:10:00|1041.45|1037.85|1042.03|1038.43|1042.05|1038.45|1041.45|1037.85|20
1733659810000|2024-12-08 12:10:10|1042|1038.4|1042.65|1039.05|1042.7|1039.1|1042|1038.4|25
1733659820000|2024-12-08 12:10:20|1042.6|1039|1042.18|1038.58|1042.6|1039|1042.08|1038.48|26
1733659830000|2024-12-08 12:10:30|1042.15|1038.55|1042.05|1038.45|1042.15|1038.55|1041.95|1038.35|30
1733659840000|2024-12-08 12:10:40|1042.08|1038.48|1041.9|1038.3|1042.1|1038.5|1041.8|1038.2|21
1733659850000|2024-12-08 12:10:50|1041.98|1038.38|1041.78|1038.18|1042.1|1038.5|1041.73|1038.13|25
1733659860000|2024-12-08 12:11:00|1041.7|1038.1|1041.53|1037.93|1041.73|1038.13|1041.53|1037.93|18
1733659870000|2024-12-08 12:11:10|1041.48|1037.88|1041.45|1037.85|1041.5|1037.9|1041.18|1037.58|22
1733659880000|2024-12-08 12:11:20|1041.43|1037.83|1041.03|1037.43|1041.45|1037.85|1041.03|1037.43|23
1733659890000|2024-12-08 12:11:30|1041.05|1037.45|1041.23|1037.63|1041.25|1037.65|1040.93|1037.33|18
1733659900000|2024-12-08 12:11:40|1041.2|1037.6|1041|1037.4|1041.23|1037.63|1040.95|1037.35|11
1733659910000|2024-12-08 12:11:50|1041.03|1037.43|1041.05|1037.45|1041.35|1037.75|1041|1037.4|20
1733659920000|2024-12-08 12:12:00|1041.08|1037.48|1041.45|1037.85|1041.7|1038.1|1040.95|1037.35|24
1733659930000|2024-12-08 12:12:10|1041.4|1037.8|1041.9|1038.3|1041.93|1038.33|1041.38|1037.78|18
1733659940000|2024-12-08 12:12:20|1041.88|1038.28|1042.18|1038.58|1042.2|1038.6|1041.88|1038.28|21
1733659950000|2024-12-08 12:12:30|1042.13|1038.53|1042.1|1038.5|1042.13|1038.53|1041.85|1038.25|31
1733659960000|2024-12-08 12:12:40|1042.08|1038.48|1042.2|1038.6|1042.2|1038.6|1041.8|1038.2|30
1733659970000|2024-12-08 12:12:50|1042.15|1038.55|1042.7|1039.1|1043.03|1039.43|1042.13|1038.53|32
1733659980000|2024-12-08 12:13:00|1042.65|1039.05|1042.53|1038.93|1043|1039.4|1042.53|1038.93|28
1733659990000|2024-12-08 12:13:10|1042.55|1038.95|1042.5|1038.9|1042.6|1039|1042.4|1038.8|24
1733660000000|2024-12-08 12:13:20|1042.48|1038.88|1042.03|1038.43|1042.55|1038.95|1042|1038.4|20
1733660010000|2024-12-08 12:13:30|1041.98|1038.38|1042.35|1038.75|1042.48|1038.88|1041.95|1038.35|19
1733660020000|2024-12-08 12:13:40|1042.38|1038.78|1042.45|1038.85|1042.45|1038.85|1042.1|1038.5|24
1733660030000|2024-12-08 12:13:50|1042.4|1038.8|1042.3|1038.7|1042.48|1038.88|1042.25|1038.65|16
1733660040000|2024-12-08 12:14:00|1042.48|1038.88|1042.3|1038.7|1042.48|1038.88|1042.3|1038.7|12
1733660050000|2024-12-08 12:14:10|1042.33|1038.73|1042.1|1038.5|1042.43|1038.83|1042.05|1038.45|25
1733660060000|2024-12-08 12:14:20|1042.13|1038.53|1041.95|1038.35|1042.23|1038.63|1041.95|1038.35|22
1733660070000|2024-12-08 12:14:30|1042.03|1038.43|1042|1038.4|1042.08|1038.48|1041.93|1038.33|12
1733660080000|2024-12-08 12:14:40|1042.15|1038.55|1041.93|1038.33|1042.4|1038.8|1041.9|1038.3|23
1733660090000|2024-12-08 12:14:50|1041.9|1038.3|1041.35|1037.75|1041.9|1038.3|1041.33|1037.73|21
1733660100000|2024-12-08 12:15:00|1041.38|1037.78|1042|1038.4|1042.25|1038.65|1041.38|1037.78|26
1733660110000|2024-12-08 12:15:10|1042.05|1038.45|1041.58|1037.98|1042.05|1038.45|1041.55|1037.95|29
1733660120000|2024-12-08 12:15:20|1041.55|1037.95|1040.75|1037.15|1041.55|1037.95|1040.7|1037.1|25
1733660130000|2024-12-08 12:15:30|1040.73|1037.13|1041.28|1037.68|1041.35|1037.75|1040.65|1037.05|25
1733660140000|2024-12-08 12:15:40|1041.3|1037.7|1041.35|1037.75|1041.75|1038.15|1041.25|1037.65|29
1733660150000|2024-12-08 12:15:50|1041.33|1037.73|1041.63|1038.03|1041.8|1038.2|1041.3|1037.7|27
1733660160000|2024-12-08 12:16:00|1041.65|1038.05|1041.05|1037.45|1041.68|1038.08|1041.03|1037.43|25
1733660170000|2024-12-08 12:16:10|1041.03|1037.43|1040.2|1036.6|1041.05|1037.45|1040.15|1036.55|27
1733660180000|2024-12-08 12:16:20|1040.18|1036.58|1039.98|1036.38|1040.23|1036.63|1039.95|1036.35|22
1733660190000|2024-12-08 12:16:30|1039.95|1036.35|1039.75|1036.15|1039.95|1036.35|1039.75|1036.15|14
1733660200000|2024-12-08 12:16:40|1039.7|1036.1|1039.35|1035.75|1039.73|1036.13|1039.33|1035.73|17
1733660210000|2024-12-08 12:16:50|1039.28|1035.68|1038.33|1034.73|1039.28|1035.68|1038.33|1034.73|21
1733660220000|2024-12-08 12:17:00|1038.38|1034.78|1039.55|1035.95|1039.55|1035.95|1038.38|1034.78|28
1733660230000|2024-12-08 12:17:10|1039.58|1035.98|1039.3|1035.7|1039.68|1036.08|1039.25|1035.65|26
1733660240000|2024-12-08 12:17:20|1039.28|1035.68|1039.2|1035.6|1039.33|1035.73|1038.75|1035.15|30
1733660250000|2024-12-08 12:17:30|1039.18|1035.58|1039.93|1036.33|1040|1036.4|1039.15|1035.55|22
1733660260000|2024-12-08 12:17:40|1039.95|1036.35|1039.75|1036.15|1040.05|1036.45|1039.5|1035.9|22
1733660270000|2024-12-08 12:17:50|1039.78|1036.18|1040.4|1036.8|1040.4|1036.8|1039.78|1036.18|23
1733660280000|2024-12-08 12:18:00|1040.38|1036.78|1039.55|1035.95|1040.38|1036.78|1039.55|1035.95|21
1733660290000|2024-12-08 12:18:10|1039.5|1035.9|1039.25|1035.65|1039.53|1035.93|1039.25|1035.65|30
1733660300000|2024-12-08 12:18:20|1039.15|1035.55|1037.83|1034.23|1039.15|1035.55|1037.8|1034.2|30
1733660310000|2024-12-08 12:18:30|1037.8|1034.2|1038.55|1034.95|1038.55|1034.95|1037.78|1034.18|22
1733660320000|2024-12-08 12:18:40|1038.5|1034.9|1039.18|1035.58|1039.18|1035.58|1038.45|1034.85|25
1733660330000|2024-12-08 12:18:50|1039.1|1035.5|1038.65|1035.05|1039.1|1035.5|1038.58|1034.98|23
1733660340000|2024-12-08 12:19:00|1038.68|1035.08|1038.95|1035.35|1039|1035.4|1038.63|1035.03|23
1733660350000|2024-12-08 12:19:10|1038.98|1035.38|1039.05|1035.45|1039.18|1035.58|1038.8|1035.2|30
1733660360000|2024-12-08 12:19:20|1039.08|1035.48|1039.25|1035.65|1039.4|1035.8|1039|1035.4|18
1733660370000|2024-12-08 12:19:30|1039.28|1035.68|1039.25|1035.65|1039.28|1035.68|1038.95|1035.35|21
1733660380000|2024-12-08 12:19:40|1039.2|1035.6|1038.95|1035.35|1039.23|1035.63|1038.8|1035.2|24
1733660390000|2024-12-08 12:19:50|1038.93|1035.33|1037.9|1034.3|1038.95|1035.35|1037.9|1034.3|33
1733660400000|2024-12-08 12:20:00|1037.85|1034.25|1036.6|1033|1037.85|1034.25|1036.6|1033|25
1733660410000|2024-12-08 12:20:10|1036.63|1033.03|1037|1033.4|1037.2|1033.6|1036.45|1032.85|35
1733660420000|2024-12-08 12:20:20|1037.05|1033.45|1037.75|1034.15|1038.05|1034.45|1037.05|1033.45|29
1733660430000|2024-12-08 12:20:30|1037.7|1034.1|1037.98|1034.38|1038.38|1034.78|1037.58|1033.98|35
1733660440000|2024-12-08 12:20:40|1037.95|1034.35|1037.78|1034.18|1038.1|1034.5|1037.78|1034.18|24
1733660450000|2024-12-08 12:20:50|1037.55|1033.95|1037.58|1033.98|1037.58|1033.98|1037.48|1033.88|12
1733660460000|2024-12-08 12:21:00|1037.55|1033.95|1038.28|1034.68|1038.53|1034.93|1037.55|1033.95|26
1733660470000|2024-12-08 12:21:10|1038.33|1034.73|1037.85|1034.25|1038.35|1034.75|1037.65|1034.05|29
1733660480000|2024-12-08 12:21:20|1037.8|1034.2|1037.25|1033.65|1037.8|1034.2|1037|1033.4|22
1733660490000|2024-12-08 12:21:30|1037.28|1033.68|1037.48|1033.88|1037.6|1034|1037.23|1033.63|23
1733660500000|2024-12-08 12:21:40|1037.38|1033.78|1037.7|1034.1|1037.7|1034.1|1037.23|1033.63|27
1733660510000|2024-12-08 12:21:50|1037.73|1034.13|1038.03|1034.43|1038.15|1034.55|1037.65|1034.05|29
1733660520000|2024-12-08 12:22:00|1038|1034.4|1037.85|1034.25|1038.1|1034.5|1037.65|1034.05|28
1733660530000|2024-12-08 12:22:10|1037.88|1034.28|1037.88|1034.28|1038.03|1034.43|1037.6|1034|27
1733660540000|2024-12-08 12:22:20|1037.85|1034.25|1038.45|1034.85|1038.45|1034.85|1037.75|1034.15|26
1733660550000|2024-12-08 12:22:30|1038.35|1034.75|1038.5|1034.9|1038.73|1035.13|1038.28|1034.68|23
1733660560000|2024-12-08 12:22:40|1038.4|1034.8|1038.6|1035|1038.78|1035.18|1038.4|1034.8|22
1733660570000|2024-12-08 12:22:50|1038.63|1035.03|1038.55|1034.95|1038.63|1035.03|1038.53|1034.93|12
1733660580000|2024-12-08 12:23:00|1038.6|1035|1038.43|1034.83|1038.65|1035.05|1038.15|1034.55|23
1733660590000|2024-12-08 12:23:10|1038.45|1034.85|1038.55|1034.95|1038.55|1034.95|1038.38|1034.78|20
1733660600000|2024-12-08 12:23:20|1038.6|1035|1038.6|1035|1038.65|1035.05|1038.45|1034.85|18
1733660610000|2024-12-08 12:23:30|1038.58|1034.98|1038.2|1034.6|1038.58|1034.98|1038.08|1034.48|24
1733660620000|2024-12-08 12:23:40|1038.23|1034.63|1038.35|1034.75|1038.35|1034.75|1037.88|1034.28|27
1733660630000|2024-12-08 12:23:50|1038.33|1034.73|1038.45|1034.85|1038.45|1034.85|1038.25|1034.65|18
1733660640000|2024-12-08 12:24:00|1038.58|1034.98|1038.55|1034.95|1038.8|1035.2|1038.35|1034.75|24
1733660650000|2024-12-08 12:24:10|1038.6|1035|1038.83|1035.23|1038.83|1035.23|1038.45|1034.85|23
1733660660000|2024-12-08 12:24:20|1038.8|1035.2|1038.65|1035.05|1038.8|1035.2|1038.4|1034.8|16
1733660670000|2024-12-08 12:24:30|1038.7|1035.1|1039.1|1035.5|1039.1|1035.5|1038.7|1035.1|22
1733660680000|2024-12-08 12:24:40|1039.08|1035.48|1039.43|1035.83|1039.43|1035.83|1039.03|1035.43|18
1733660690000|2024-12-08 12:24:50|1039.4|1035.8|1039.43|1035.83|1039.43|1035.83|1039.1|1035.5|27
1733660700000|2024-12-08 12:25:00|1039.4|1035.8|1040.7|1037.1|1040.85|1037.25|1039.4|1035.8|23
1733660710000|2024-12-08 12:25:10|1040.85|1037.25|1041.15|1037.55|1041.15|1037.55|1040.4|1036.8|31
1733660720000|2024-12-08 12:25:20|1041.2|1037.6|1042.7|1039.1|1042.7|1039.1|1041.2|1037.6|21
1733660730000|2024-12-08 12:25:30|1042.65|1039.05|1042.9|1039.3|1043.4|1039.8|1042.65|1039.05|33
1733660740000|2024-12-08 12:25:40|1042.93|1039.33|1042.78|1039.18|1042.95|1039.35|1042.7|1039.1|24
1733660750000|2024-12-08 12:25:50|1042.73|1039.13|1042.58|1038.98|1042.85|1039.25|1042.38|1038.78|34
1733660760000|2024-12-08 12:26:00|1042.73|1039.13|1042.18|1038.58|1042.73|1039.13|1042.18|1038.58|30
1733660770000|2024-12-08 12:26:10|1042.15|1038.55|1041.58|1037.98|1042.15|1038.55|1041.38|1037.78|31
1733660780000|2024-12-08 12:26:20|1041.6|1038|1040.6|1037|1041.6|1038|1040.6|1037|27
1733660790000|2024-12-08 12:26:30|1040.68|1037.08|1040.8|1037.2|1040.85|1037.25|1040.3|1036.7|21
1733660800000|2024-12-08 12:26:40|1040.88|1037.28|1041.4|1037.8|1041.4|1037.8|1040.88|1037.28|32
1733660810000|2024-12-08 12:26:50|1041.35|1037.75|1041.2|1037.6|1041.53|1037.93|1041|1037.4|25
1733660820000|2024-12-08 12:27:00|1041.18|1037.58|1041.65|1038.05|1041.65|1038.05|1041.18|1037.58|29
1733660830000|2024-12-08 12:27:10|1041.6|1038|1042.2|1038.6|1042.2|1038.6|1041.5|1037.9|26
1733660840000|2024-12-08 12:27:20|1042.23|1038.63|1042|1038.4|1042.3|1038.7|1042|1038.4|26
1733660850000|2024-12-08 12:27:30|1041.98|1038.38|1042.3|1038.7|1042.45|1038.85|1041.48|1037.88|32
1733660860000|2024-12-08 12:27:40|1042.35|1038.75|1042.15|1038.55|1042.45|1038.85|1042.1|1038.5|23
1733660870000|2024-12-08 12:27:50|1042.13|1038.53|1041.85|1038.25|1042.33|1038.73|1041.83|1038.23|23
1733660880000|2024-12-08 12:28:00|1041.9|1038.3|1041.88|1038.28|1042.03|1038.43|1041.85|1038.25|21
1733660890000|2024-12-08 12:28:10|1041.9|1038.3|1041.88|1038.28|1042.05|1038.45|1041.8|1038.2|18
1733660900000|2024-12-08 12:28:20|1041.93|1038.33|1041.9|1038.3|1042.08|1038.48|1041.85|1038.25|21
1733660910000|2024-12-08 12:28:30|1041.95|1038.35|1041.95|1038.35|1042.05|1038.45|1041.9|1038.3|18
1733660920000|2024-12-08 12:28:40|1041.98|1038.38|1042.1|1038.5|1042.1|1038.5|1041.95|1038.35|14
1733660930000|2024-12-08 12:28:50|1042.05|1038.45|1042.3|1038.7|1042.3|1038.7|1042.03|1038.43|10
1733660940000|2024-12-08 12:29:00|1042.33|1038.73|1042.3|1038.7|1042.4|1038.8|1042.25|1038.65|19
1733660950000|2024-12-08 12:29:10|1042.25|1038.65|1042.75|1039.15|1042.75|1039.15|1042.25|1038.65|18
1733660960000|2024-12-08 12:29:20|1042.85|1039.25|1042.75|1039.15|1042.88|1039.28|1042.7|1039.1|17
1733660970000|2024-12-08 12:29:30|1042.73|1039.13|1042.5|1038.9|1042.75|1039.15|1042.48|1038.88|21
1733660980000|2024-12-08 12:29:40|1042.48|1038.88|1042.35|1038.75|1042.55|1038.95|1042.33|1038.73|18
1733660990000|2024-12-08 12:29:50|1042.33|1038.73|1042.85|1039.25|1042.93|1039.33|1042.33|1038.73|20
1733661000000|2024-12-08 12:30:00|1042.83|1039.23|1042.38|1038.78|1042.83|1039.23|1042.33|1038.73|25
1733661010000|2024-12-08 12:30:10|1042.53|1038.93|1042.43|1038.83|1042.6|1039|1042.25|1038.65|20
1733661020000|2024-12-08 12:30:20|1042.38|1038.78|1042.1|1038.5|1042.6|1039|1042.03|1038.43|23
1733661030000|2024-12-08 12:30:30|1042.08|1038.48|1041.9|1038.3|1042.23|1038.63|1041.9|1038.3|24
1733661040000|2024-12-08 12:30:40|1041.88|1038.28|1041.53|1037.93|1041.88|1038.28|1041.3|1037.7|17
1733661050000|2024-12-08 12:30:50|1041.55|1037.95|1041.6|1038|1041.73|1038.13|1041.55|1037.95|28
1733661060000|2024-12-08 12:31:00|1041.58|1037.98|1041.48|1037.88|1041.6|1038|1041.45|1037.85|25
1733661070000|2024-12-08 12:31:10|1041.45|1037.85|1041.38|1037.78|1041.45|1037.85|1041.05|1037.45|27
1733661080000|2024-12-08 12:31:20|1041.35|1037.75|1041.45|1037.85|1041.55|1037.95|1041.35|1037.75|20
1733661090000|2024-12-08 12:31:30|1041.43|1037.83|1041.23|1037.63|1041.45|1037.85|1041.23|1037.63|26
1733661100000|2024-12-08 12:31:40|1041.25|1037.65|1040.83|1037.23|1041.25|1037.65|1040.65|1037.05|20
1733661110000|2024-12-08 12:31:50|1040.73|1037.13|1040.6|1037|1040.8|1037.2|1040.35|1036.75|26
1733661120000|2024-12-08 12:32:00|1040.65|1037.05|1040.08|1036.48|1040.65|1037.05|1040.05|1036.45|29
1733661130000|2024-12-08 12:32:10|1040.05|1036.45|1039.35|1035.75|1040.13|1036.53|1039.35|1035.75|20
1733661140000|2024-12-08 12:32:20|1039.3|1035.7|1039.65|1036.05|1039.68|1036.08|1039.05|1035.45|24
1733661150000|2024-12-08 12:32:30|1039.6|1036|1040.18|1036.58|1040.2|1036.6|1039.6|1036|28
1733661160000|2024-12-08 12:32:40|1040.15|1036.55|1039.95|1036.35|1040.45|1036.85|1039.95|1036.35|28
1733661170000|2024-12-08 12:32:50|1040|1036.4|1039.55|1035.95|1040|1036.4|1039.55|1035.95|22
1733661180000|2024-12-08 12:33:00|1039.6|1036|1040.15|1036.55|1040.15|1036.55|1039.6|1036|25
1733661190000|2024-12-08 12:33:10|1040.18|1036.58|1040.55|1036.95|1040.55|1036.95|1040.15|1036.55|22
1733661200000|2024-12-08 12:33:20|1040.53|1036.93|1040.33|1036.73|1041.28|1037.68|1040.3|1036.7|32
1733661210000|2024-12-08 12:33:30|1040.3|1036.7|1039.98|1036.38|1040.33|1036.73|1039.88|1036.28|24
1733661220000|2024-12-08 12:33:40|1040|1036.4|1040.1|1036.5|1040.13|1036.53|1040|1036.4|21
1733661230000|2024-12-08 12:33:50|1040.08|1036.48|1040.1|1036.5|1040.13|1036.53|1039.95|1036.35|19
1733661240000|2024-12-08 12:34:00|1040.08|1036.48|1040|1036.4|1040.4|1036.8|1039.9|1036.3|26
1733661250000|2024-12-08 12:34:10|1040.05|1036.45|1040.48|1036.88|1040.48|1036.88|1040.05|1036.45|20
1733661260000|2024-12-08 12:34:20|1040.45|1036.85|1040.53|1036.93|1040.73|1037.13|1040.45|1036.85|32
1733661270000|2024-12-08 12:34:30|1040.48|1036.88|1040.45|1036.85|1040.53|1036.93|1040.4|1036.8|26
1733661280000|2024-12-08 12:34:40|1040.48|1036.88|1039.5|1035.9|1040.48|1036.88|1039.5|1035.9|27
1733661290000|2024-12-08 12:34:50|1039.48|1035.88|1039.75|1036.15|1039.83|1036.23|1039.3|1035.7|32
1733661300000|2024-12-08 12:35:00|1039.7|1036.1|1040.35|1036.75|1040.35|1036.75|1039.65|1036.05|27
1733661310000|2024-12-08 12:35:10|1040.4|1036.8|1040.63|1037.03|1040.7|1037.1|1040.28|1036.68|30
1733661320000|2024-12-08 12:35:20|1040.68|1037.08|1040.5|1036.9|1040.68|1037.08|1040.48|1036.88|21
1733661330000|2024-12-08 12:35:30|1040.48|1036.88|1040.2|1036.6|1040.48|1036.88|1040.18|1036.58|23
1733661340000|2024-12-08 12:35:40|1040.25|1036.65|1040.65|1037.05|1040.68|1037.08|1040.2|1036.6|25
1733661350000|2024-12-08 12:35:50|1040.75|1037.15|1040.5|1036.9|1040.8|1037.2|1040.5|1036.9|24
1733661360000|2024-12-08 12:36:00|1040.53|1036.93|1041.5|1037.9|1041.5|1037.9|1040.53|1036.93|26
1733661370000|2024-12-08 12:36:10|1041.65|1038.05|1041.88|1038.28|1042.13|1038.53|1041.5|1037.9|32
1733661380000|2024-12-08 12:36:20|1041.9|1038.3|1042.4|1038.8|1042.4|1038.8|1041.88|1038.28|28
1733661390000|2024-12-08 12:36:30|1042.45|1038.85|1042.55|1038.95|1042.6|1039|1042.05|1038.45|23
1733661400000|2024-12-08 12:36:40|1042.58|1038.98|1042.6|1039|1042.6|1039|1042.15|1038.55|23
1733661410000|2024-12-08 12:36:50|1042.55|1038.95|1042.53|1038.93|1042.58|1038.98|1042.4|1038.8|19
1733661420000|2024-12-08 12:37:00|1042.5|1038.9|1042.43|1038.83|1042.65|1039.05|1042.4|1038.8|18
1733661430000|2024-12-08 12:37:10|1042.45|1038.85|1042.75|1039.15|1042.75|1039.15|1042.4|1038.8|14
1733661440000|2024-12-08 12:37:20|1042.7|1039.1|1042.65|1039.05|1042.7|1039.1|1042.48|1038.88|16
1733661450000|2024-12-08 12:37:30|1042.63|1039.03|1042.65|1039.05|1042.7|1039.1|1042.48|1038.88|22
1733661460000|2024-12-08 12:37:40|1042.68|1039.08|1042.75|1039.15|1042.75|1039.15|1042.65|1039.05|9
1733661470000|2024-12-08 12:37:50|1042.65|1039.05|1042.75|1039.15|1042.8|1039.2|1042.65|1039.05|5
1733661480000|2024-12-08 12:38:00|1042.8|1039.2|1042.7|1039.1|1042.8|1039.2|1042.7|1039.1|6
1733661490000|2024-12-08 12:38:10|1042.58|1038.98|1042.35|1038.75|1042.65|1039.05|1042.35|1038.75|16
1733661500000|2024-12-08 12:38:20|1042.28|1038.68|1037.08|1033.48|1042.28|1038.68|1037.08|1033.48|19
1733661510000|2024-12-08 12:38:30|1036.88|1033.28|1034.7|1031.1|1036.88|1033.28|1034.63|1031.03|38
1733661520000|2024-12-08 12:38:40|1034.68|1031.08|1035.6|1032|1035.63|1032.03|1034.28|1030.68|36
1733661530000|2024-12-08 12:38:50|1035.55|1031.95|1036.8|1033.2|1037.05|1033.45|1035.55|1031.95|34
1733661540000|2024-12-08 12:39:00|1036.83|1033.23|1036.8|1033.2|1036.93|1033.33|1036.65|1033.05|27
1733661550000|2024-12-08 12:39:10|1036.83|1033.23|1037.85|1034.25|1037.88|1034.28|1036.65|1033.05|31
1733661560000|2024-12-08 12:39:20|1037.8|1034.2|1038.1|1034.5|1038.13|1034.53|1037.8|1034.2|28
1733661570000|2024-12-08 12:39:30|1038.13|1034.53|1038.33|1034.73|1038.5|1034.9|1037.95|1034.35|25
1733661580000|2024-12-08 12:39:40|1038.38|1034.78|1038.43|1034.83|1038.55|1034.95|1038.3|1034.7|25
1733661590000|2024-12-08 12:39:50|1038.58|1034.98|1039.05|1035.45|1039.05|1035.45|1038.58|1034.98|17
1733661600000|2024-12-08 12:40:00|1038.98|1035.38|1038.33|1034.73|1039|1035.4|1038.3|1034.7|17
1733661610000|2024-12-08 12:40:10|1038.35|1034.75|1039.1|1035.5|1039.1|1035.5|1038.33|1034.73|20
1733661620000|2024-12-08 12:40:20|1039.08|1035.48|1039.5|1035.9|1039.5|1035.9|1039.05|1035.45|19
1733661630000|2024-12-08 12:40:30|1039.6|1036|1039.78|1036.18|1039.78|1036.18|1039.53|1035.93|14
1733661640000|2024-12-08 12:40:40|1039.8|1036.2|1039.85|1036.25|1040.15|1036.55|1039.78|1036.18|15
1733661650000|2024-12-08 12:40:50|1039.88|1036.28|1039.9|1036.3|1039.9|1036.3|1039.8|1036.2|8
1733661660000|2024-12-08 12:41:00|1039.93|1036.33|1040.35|1036.75|1040.35|1036.75|1039.8|1036.2|16
1733661670000|2024-12-08 12:41:10|1040.25|1036.65|1039.85|1036.25|1040.25|1036.65|1039.55|1035.95|17
1733661680000|2024-12-08 12:41:20|1039.88|1036.28|1040.3|1036.7|1040.3|1036.7|1039.88|1036.28|13
1733661690000|2024-12-08 12:41:30|1040.35|1036.75|1040.43|1036.83|1040.45|1036.85|1040.23|1036.63|17
1733661700000|2024-12-08 12:41:40|1040.4|1036.8|1039.65|1036.05|1040.4|1036.8|1039.55|1035.95|19
1733661710000|2024-12-08 12:41:50|1039.6|1036|1039.75|1036.15|1039.75|1036.15|1039.5|1035.9|18
1733661720000|2024-12-08 12:42:00|1039.73|1036.13|1039.9|1036.3|1040|1036.4|1039.7|1036.1|21
1733661730000|2024-12-08 12:42:10|1039.88|1036.28|1040.2|1036.6|1040.3|1036.7|1039.85|1036.25|25
1733661740000|2024-12-08 12:42:20|1040.23|1036.63|1040.08|1036.48|1040.28|1036.68|1039.73|1036.13|22
1733661750000|2024-12-08 12:42:30|1040.05|1036.45|1040.13|1036.53|1040.13|1036.53|1039.85|1036.25|17
1733661760000|2024-12-08 12:42:40|1040.18|1036.58|1040.88|1037.28|1040.9|1037.3|1040.18|1036.58|17
1733661770000|2024-12-08 12:42:50|1040.85|1037.25|1040.9|1037.3|1040.9|1037.3|1040.5|1036.9|18
1733661780000|2024-12-08 12:43:00|1040.93|1037.33|1040.88|1037.28|1040.98|1037.38|1040.85|1037.25|13
1733661790000|2024-12-08 12:43:10|1040.85|1037.25|1041.1|1037.5|1041.13|1037.53|1040.85|1037.25|22
1733661800000|2024-12-08 12:43:20|1041.05|1037.45|1040.53|1036.93|1041.05|1037.45|1040.45|1036.85|27
1733661810000|2024-12-08 12:43:30|1040.5|1036.9|1040.65|1037.05|1040.65|1037.05|1040.5|1036.9|8
1733661820000|2024-12-08 12:43:40|1040.6|1037|1040.7|1037.1|1040.7|1037.1|1040.6|1037|3
1733661830000|2024-12-08 12:43:50|1040.68|1037.08|1040.85|1037.25|1040.9|1037.3|1040.58|1036.98|20
1733661840000|2024-12-08 12:44:00|1040.75|1037.15|1040.35|1036.75|1040.75|1037.15|1040.2|1036.6|24
1733661850000|2024-12-08 12:44:10|1040.38|1036.78|1040.3|1036.7|1040.43|1036.83|1040.2|1036.6|26
1733661860000|2024-12-08 12:44:20|1040.25|1036.65|1039.98|1036.38|1040.25|1036.65|1039.9|1036.3|23
1733661870000|2024-12-08 12:44:30|1039.93|1036.33|1040.2|1036.6|1040.2|1036.6|1039.9|1036.3|19
1733661880000|2024-12-08 12:44:40|1040.18|1036.58|1040.18|1036.58|1040.2|1036.6|1040.15|1036.55|23
1733661890000|2024-12-08 12:44:50|1040.15|1036.55|1039.33|1035.73|1040.15|1036.55|1039.33|1035.73|18
1733661900000|2024-12-08 12:45:00|1039.28|1035.68|1039.03|1035.43|1039.28|1035.68|1038.25|1034.65|27
1733661910000|2024-12-08 12:45:10|1038.98|1035.38|1038.68|1035.08|1039.03|1035.43|1038.6|1035|20
1733661920000|2024-12-08 12:45:20|1038.65|1035.05|1038.78|1035.18|1038.88|1035.28|1038.6|1035|18
1733661930000|2024-12-08 12:45:30|1038.8|1035.2|1039.35|1035.75|1039.38|1035.78|1038.7|1035.1|29
1733661940000|2024-12-08 12:45:40|1039.33|1035.73|1039.1|1035.5|1039.4|1035.8|1038.88|1035.28|23
1733661950000|2024-12-08 12:45:50|1039.13|1035.53|1039.73|1036.13|1039.78|1036.18|1039.1|1035.5|21
1733661960000|2024-12-08 12:46:00|1039.7|1036.1|1039.55|1035.95|1039.95|1036.35|1039.48|1035.88|25
1733661970000|2024-12-08 12:46:10|1039.6|1036|1039.1|1035.5|1039.6|1036|1039.1|1035.5|20
1733661980000|2024-12-08 12:46:20|1038.93|1035.33|1039.18|1035.58|1039.18|1035.58|1038.83|1035.23|23
1733661990000|2024-12-08 12:46:30|1039.2|1035.6|1039.5|1035.9|1039.53|1035.93|1039.18|1035.58|23
1733662000000|2024-12-08 12:46:40|1039.53|1035.93|1039.95|1036.35|1039.98|1036.38|1039.5|1035.9|22
1733662010000|2024-12-08 12:46:50|1040|1036.4|1040.68|1037.08|1040.68|1037.08|1039.95|1036.35|14
1733662020000|2024-12-08 12:47:00|1040.7|1037.1|1040.85|1037.25|1040.85|1037.25|1040.65|1037.05|23
1733662030000|2024-12-08 12:47:10|1040.8|1037.2|1040.78|1037.18|1040.8|1037.2|1040.43|1036.83|12
1733662040000|2024-12-08 12:47:20|1040.63|1037.03|1040.85|1037.25|1041.03|1037.43|1040.58|1036.98|26
1733662050000|2024-12-08 12:47:30|1040.83|1037.23|1041.43|1037.83|1041.43|1037.83|1040.78|1037.18|22
1733662060000|2024-12-08 12:47:40|1041.53|1037.93|1041.88|1038.28|1041.95|1038.35|1041.53|1037.93|15
1733662070000|2024-12-08 12:47:50|1041.93|1038.33|1041.43|1037.83|1041.93|1038.33|1041.4|1037.8|19
1733662080000|2024-12-08 12:48:00|1041.4|1037.8|1041.33|1037.73|1041.55|1037.95|1041.28|1037.68|19
1733662090000|2024-12-08 12:48:10|1041.2|1037.6|1040.9|1037.3|1041.2|1037.6|1040.85|1037.25|27
1733662100000|2024-12-08 12:48:20|1040.85|1037.25|1041.43|1037.83|1041.48|1037.88|1040.85|1037.25|21
1733662110000|2024-12-08 12:48:30|1041.5|1037.9|1042.03|1038.43|1042.03|1038.43|1041.48|1037.88|21
1733662120000|2024-12-08 12:48:40|1042.05|1038.45|1041.35|1037.75|1042.08|1038.48|1041.35|1037.75|22
1733662130000|2024-12-08 12:48:50|1041.38|1037.78|1041.58|1037.98|1041.73|1038.13|1040.98|1037.38|30
1733662140000|2024-12-08 12:49:00|1041.65|1038.05|1042.08|1038.48|1042.1|1038.5|1041.6|1038|28
1733662150000|2024-12-08 12:49:10|1042.13|1038.53|1042.65|1039.05|1042.65|1039.05|1042.13|1038.53|21
1733662160000|2024-12-08 12:49:20|1042.75|1039.15|1043.68|1040.08|1043.75|1040.15|1042.75|1039.15|19
1733662170000|2024-12-08 12:49:30|1043.6|1040|1044.08|1040.48|1044.1|1040.5|1043.2|1039.6|29
1733662180000|2024-12-08 12:49:40|1044.05|1040.45|1043.9|1040.3|1044.1|1040.5|1043.88|1040.28|27
1733662190000|2024-12-08 12:49:50|1043.93|1040.33|1044|1040.4|1044.1|1040.5|1043.68|1040.08|34
1733662200000|2024-12-08 12:50:00|1043.98|1040.38|1043.53|1039.93|1044.03|1040.43|1043.38|1039.78|28
1733662210000|2024-12-08 12:50:10|1043.5|1039.9|1044.68|1041.08|1044.68|1041.08|1043.4|1039.8|29
1733662220000|2024-12-08 12:50:20|1044.65|1041.05|1045.35|1041.75|1045.35|1041.75|1044.55|1040.95|28
1733662230000|2024-12-08 12:50:30|1045.33|1041.73|1045.05|1041.45|1045.65|1042.05|1044.9|1041.3|17
1733662240000|2024-12-08 12:50:40|1045.1|1041.5|1045.48|1041.88|1045.48|1041.88|1045.03|1041.43|29
1733662250000|2024-12-08 12:50:50|1045.4|1041.8|1045.38|1041.78|1045.45|1041.85|1045.28|1041.68|22
1733662260000|2024-12-08 12:51:00|1045.35|1041.75|1044.73|1041.13|1045.58|1041.98|1044.58|1040.98|33
1733662270000|2024-12-08 12:51:10|1044.75|1041.15|1045.5|1041.9|1045.8|1042.2|1044.7|1041.1|25
1733662280000|2024-12-08 12:51:20|1045.55|1041.95|1046.5|1042.9|1046.5|1042.9|1045.2|1041.6|29
1733662290000|2024-12-08 12:51:30|1046.48|1042.88|1046.3|1042.7|1046.5|1042.9|1046.15|1042.55|30
1733662300000|2024-12-08 12:51:40|1046.35|1042.75|1046.83|1043.23|1046.95|1043.35|1046.35|1042.75|23
1733662310000|2024-12-08 12:51:50|1046.8|1043.2|1046.55|1042.95|1046.95|1043.35|1046.55|1042.95|16
1733662320000|2024-12-08 12:52:00|1046.6|1043|1046.6|1043|1046.9|1043.3|1046.3|1042.7|32
1733662330000|2024-12-08 12:52:10|1046.55|1042.95|1046.15|1042.55|1046.75|1043.15|1046.15|1042.55|23
1733662340000|2024-12-08 12:52:20|1046|1042.4|1046.5|1042.9|1046.63|1043.03|1045.95|1042.35|29
1733662350000|2024-12-08 12:52:30|1046.48|1042.88|1046.65|1043.05|1046.65|1043.05|1046.23|1042.63|31
1733662360000|2024-12-08 12:52:40|1046.75|1043.15|1046.43|1042.83|1047|1043.4|1046.4|1042.8|25
1733662370000|2024-12-08 12:52:50|1046.45|1042.85|1046.43|1042.83|1046.73|1043.13|1046.4|1042.8|25
1733662380000|2024-12-08 12:53:00|1046.45|1042.85|1046.68|1043.08|1046.75|1043.15|1046.4|1042.8|27
1733662390000|2024-12-08 12:53:10|1046.7|1043.1|1046.28|1042.68|1046.7|1043.1|1045.9|1042.3|21
1733662400000|2024-12-08 12:53:20|1046.3|1042.7|1046.15|1042.55|1046.45|1042.85|1046.08|1042.48|32
1733662410000|2024-12-08 12:53:30|1046.2|1042.6|1045.5|1041.9|1046.2|1042.6|1045.5|1041.9|27
1733662420000|2024-12-08 12:53:40|1045.58|1041.98|1045.8|1042.2|1045.8|1042.2|1045.53|1041.93|29
1733662430000|2024-12-08 12:53:50|1045.78|1042.18|1045.95|1042.35|1045.98|1042.38|1045.65|1042.05|31
1733662440000|2024-12-08 12:54:00|1045.98|1042.38|1046.18|1042.58|1046.18|1042.58|1045.8|1042.2|29
1733662450000|2024-12-08 12:54:10|1046.2|1042.6|1046.08|1042.48|1046.25|1042.65|1046.03|1042.43|19
1733662460000|2024-12-08 12:54:20|1046.1|1042.5|1046.5|1042.9|1046.55|1042.95|1046.05|1042.45|27
1733662470000|2024-12-08 12:54:30|1046.53|1042.93|1047.15|1043.55|1047.15|1043.55|1046.53|1042.93|19
1733662480000|2024-12-08 12:54:40|1047.18|1043.58|1046.78|1043.18|1047.45|1043.85|1046.75|1043.15|23
1733662490000|2024-12-08 12:54:50|1046.75|1043.15|1045.75|1042.15|1046.75|1043.15|1045.63|1042.03|25
1733662500000|2024-12-08 12:55:00|1045.78|1042.18|1044.35|1040.75|1045.78|1042.18|1044.03|1040.43|35
1733662510000|2024-12-08 12:55:10|1044.4|1040.8|1044.35|1040.75|1044.4|1040.8|1043.5|1039.9|33
1733662520000|2024-12-08 12:55:20|1044.38|1040.78|1045.18|1041.58|1045.23|1041.63|1044.38|1040.78|33
1733662530000|2024-12-08 12:55:30|1045.15|1041.55|1045.18|1041.58|1045.53|1041.93|1044.88|1041.28|31
1733662540000|2024-12-08 12:55:40|1045.25|1041.65|1045.05|1041.45|1045.48|1041.88|1045|1041.4|31
1733662550000|2024-12-08 12:55:50|1045.1|1041.5|1044.9|1041.3|1045.25|1041.65|1044.8|1041.2|20
1733662560000|2024-12-08 12:56:00|1044.93|1041.33|1045.43|1041.83|1045.43|1041.83|1044.48|1040.88|29
1733662570000|2024-12-08 12:56:10|1045.48|1041.88|1045.18|1041.58|1045.55|1041.95|1044.9|1041.3|33
1733662580000|2024-12-08 12:56:20|1045.28|1041.68|1045.18|1041.58|1045.38|1041.78|1044.9|1041.3|31
1733662590000|2024-12-08 12:56:30|1045.2|1041.6|1045.35|1041.75|1045.53|1041.93|1045.18|1041.58|26
1733662600000|2024-12-08 12:56:40|1045.4|1041.8|1044.95|1041.35|1045.4|1041.8|1044.93|1041.33|17
1733662610000|2024-12-08 12:56:50|1045.08|1041.48|1044.4|1040.8|1045.08|1041.48|1044.4|1040.8|20
1733662620000|2024-12-08 12:57:00|1044.1|1040.5|1044.63|1041.03|1044.7|1041.1|1044.1|1040.5|27
1733662630000|2024-12-08 12:57:10|1044.68|1041.08|1045.03|1041.43|1045.55|1041.95|1044.68|1041.08|29
1733662640000|2024-12-08 12:57:20|1044.9|1041.3|1045.15|1041.55|1045.23|1041.63|1044.68|1041.08|31
1733662650000|2024-12-08 12:57:30|1045.1|1041.5|1045.43|1041.83|1045.45|1041.85|1044.78|1041.18|29
1733662660000|2024-12-08 12:57:40|1045.53|1041.93|1045.6|1042|1045.65|1042.05|1045.38|1041.78|31
1733662670000|2024-12-08 12:57:50|1045.8|1042.2|1045.75|1042.15|1046|1042.4|1045.53|1041.93|30
1733662680000|2024-12-08 12:58:00|1045.63|1042.03|1045.9|1042.3|1045.93|1042.33|1045.33|1041.73|30
1733662690000|2024-12-08 12:58:10|1045.98|1042.38|1045.53|1041.93|1046|1042.4|1045.5|1041.9|21
1733662700000|2024-12-08 12:58:20|1045.4|1041.8|1045.58|1041.98|1045.78|1042.18|1045.38|1041.78|30
1733662710000|2024-12-08 12:58:30|1045.43|1041.83|1045.33|1041.73|1045.43|1041.83|1044.95|1041.35|29
1733662720000|2024-12-08 12:58:40|1045.4|1041.8|1045.45|1041.85|1045.53|1041.93|1045.38|1041.78|13
1733662730000|2024-12-08 12:58:50|1045.5|1041.9|1045.65|1042.05|1045.93|1042.33|1045.48|1041.88|27
1733662740000|2024-12-08 12:59:00|1045.63|1042.03|1045.53|1041.93|1045.63|1042.03|1045.4|1041.8|22
1733662750000|2024-12-08 12:59:10|1045.55|1041.95|1046.1|1042.5|1046.15|1042.55|1045.55|1041.95|18
1733662760000|2024-12-08 12:59:20|1046.15|1042.55|1046.55|1042.95|1046.55|1042.95|1046.15|1042.55|5
1733662770000|2024-12-08 12:59:30|1046.58|1042.98|1046.3|1042.7|1046.6|1043|1046.3|1042.7|21
1733662780000|2024-12-08 12:59:40|1046.25|1042.65|1045.83|1042.23|1046.25|1042.65|1045.78|1042.18|11
1733662790000|2024-12-08 12:59:50|1045.88|1042.28|1045.73|1042.13|1046.05|1042.45|1045.7|1042.1|20
1733662800000|2024-12-08 13:00:00|1045.8|1042.2|1045.75|1042.15|1045.85|1042.25|1045.55|1041.95|25
1733662810000|2024-12-08 13:00:10|1045.73|1042.13|1045.48|1041.88|1045.85|1042.25|1045.43|1041.83|35
1733662820000|2024-12-08 13:00:20|1045.55|1041.95|1045.43|1041.83|1045.55|1041.95|1045.1|1041.5|25
1733662830000|2024-12-08 13:00:30|1045.4|1041.8|1044.95|1041.35|1045.4|1041.8|1044.8|1041.2|27
1733662840000|2024-12-08 13:00:40|1045.1|1041.5|1044.65|1041.05|1045.18|1041.58|1044.53|1040.93|29
1733662850000|2024-12-08 13:00:50|1044.58|1040.98|1044.4|1040.8|1044.85|1041.25|1044.4|1040.8|25
1733662860000|2024-12-08 13:01:00|1044.38|1040.78|1044.7|1041.1|1044.73|1041.13|1044.18|1040.58|31
1733662870000|2024-12-08 13:01:10|1044.75|1041.15|1045.25|1041.65|1045.3|1041.7|1044.75|1041.15|25
1733662880000|2024-12-08 13:01:20|1045.28|1041.68|1045.5|1041.9|1046.25|1042.65|1045.25|1041.65|29
1733662890000|2024-12-08 13:01:30|1045.4|1041.8|1044.95|1041.35|1045.4|1041.8|1044.73|1041.13|29
1733662900000|2024-12-08 13:01:40|1044.98|1041.38|1044.38|1040.78|1045.08|1041.48|1044.38|1040.78|35
1733662910000|2024-12-08 13:01:50|1044.33|1040.73|1044.35|1040.75|1044.4|1040.8|1043.68|1040.08|33
1733662920000|2024-12-08 13:02:00|1044.43|1040.83|1044.5|1040.9|1044.68|1041.08|1044.33|1040.73|32
1733662930000|2024-12-08 13:02:10|1044.48|1040.88|1044.73|1041.13|1045.15|1041.55|1044.4|1040.8|34
1733662940000|2024-12-08 13:02:20|1044.68|1041.08|1044.4|1040.8|1044.68|1041.08|1044.05|1040.45|31
1733662950000|2024-12-08 13:02:30|1044.35|1040.75|1044.25|1040.65|1044.55|1040.95|1043.9|1040.3|25
1733662960000|2024-12-08 13:02:40|1044.28|1040.68|1044.28|1040.68|1044.5|1040.9|1044.23|1040.63|20
1733662970000|2024-12-08 13:02:50|1044.25|1040.65|1044.78|1041.18|1044.78|1041.18|1044.25|1040.65|24
1733662980000|2024-12-08 13:03:00|1044.73|1041.13|1044.8|1041.2|1044.8|1041.2|1044.53|1040.93|20
1733662990000|2024-12-08 13:03:10|1044.93|1041.33|1043.95|1040.35|1045.08|1041.48|1043.95|1040.35|28
1733663000000|2024-12-08 13:03:20|1043.9|1040.3|1044.3|1040.7|1044.3|1040.7|1043.9|1040.3|17
1733663010000|2024-12-08 13:03:30|1044.35|1040.75|1044.13|1040.53|1044.35|1040.75|1044.1|1040.5|21
1733663020000|2024-12-08 13:03:40|1044.15|1040.55|1043.83|1040.23|1044.15|1040.55|1043.8|1040.2|18
1733663030000|2024-12-08 13:03:50|1043.6|1040|1044.45|1040.85|1044.5|1040.9|1043.35|1039.75|28
1733663040000|2024-12-08 13:04:00|1044.5|1040.9|1045.38|1041.78|1045.78|1042.18|1044.45|1040.85|33
1733663050000|2024-12-08 13:04:10|1045.28|1041.68|1045.38|1041.78|1045.53|1041.93|1045.18|1041.58|27
1733663060000|2024-12-08 13:04:20|1045.55|1041.95|1046.2|1042.6|1046.2|1042.6|1045.3|1041.7|26
1733663070000|2024-12-08 13:04:30|1046.18|1042.58|1046.95|1043.35|1047|1043.4|1046.15|1042.55|27
1733663080000|2024-12-08 13:04:40|1046.93|1043.33|1046.78|1043.18|1046.93|1043.33|1046.68|1043.08|17
1733663090000|2024-12-08 13:04:50|1046.8|1043.2|1047.65|1044.05|1047.68|1044.08|1046.78|1043.18|29
1733663100000|2024-12-08 13:05:00|1047.68|1044.08|1047.2|1043.6|1047.7|1044.1|1047.15|1043.55|28
1733663110000|2024-12-08 13:05:10|1047.25|1043.65|1047.05|1043.45|1047.5|1043.9|1046.98|1043.38|28
1733663120000|2024-12-08 13:05:20|1047|1043.4|1047.2|1043.6|1047.35|1043.75|1047|1043.4|28
1733663130000|2024-12-08 13:05:30|1047.25|1043.65|1047.73|1044.13|1047.73|1044.13|1047.05|1043.45|30
1733663140000|2024-12-08 13:05:40|1047.68|1044.08|1047.8|1044.2|1047.85|1044.25|1047.6|1044|19
1733663150000|2024-12-08 13:05:50|1047.78|1044.18|1047.98|1044.38|1047.98|1044.38|1047.58|1043.98|16
1733663160000|2024-12-08 13:06:00|1048|1044.4|1048.05|1044.45|1048.2|1044.6|1047.88|1044.28|10
1733663170000|2024-12-08 13:06:10|1048.03|1044.43|1048.08|1044.48|1048.1|1044.5|1048.03|1044.43|13
1733663180000|2024-12-08 13:06:20|1048.05|1044.45|1048.05|1044.45|1048.13|1044.53|1048.05|1044.45|15
1733663190000|2024-12-08 13:06:30|1048|1044.4|1047.7|1044.1|1048|1044.4|1047.63|1044.03|26
1733663200000|2024-12-08 13:06:40|1047.73|1044.13|1048.2|1044.6|1048.2|1044.6|1047.68|1044.08|27
1733663210000|2024-12-08 13:06:50|1048.15|1044.55|1048.15|1044.55|1048.25|1044.65|1048.13|1044.53|23
1733663220000|2024-12-08 13:07:00|1048.2|1044.6|1048.3|1044.7|1048.48|1044.88|1048.15|1044.55|26
1733663230000|2024-12-08 13:07:10|1048.33|1044.73|1049.05|1045.45|1049.05|1045.45|1048.33|1044.73|21
1733663240000|2024-12-08 13:07:20|1049.03|1045.43|1049.5|1045.9|1049.55|1045.95|1048.95|1045.35|25
1733663250000|2024-12-08 13:07:30|1049.53|1045.93|1050.2|1046.6|1050.2|1046.6|1049.53|1045.93|17
1733663260000|2024-12-08 13:07:40|1050.25|1046.65|1050.08|1046.48|1050.25|1046.65|1049.8|1046.2|22
1733663270000|2024-12-08 13:07:50|1050.03|1046.43|1050.25|1046.65|1050.28|1046.68|1049.88|1046.28|22
1733663280000|2024-12-08 13:08:00|1050.28|1046.68|1050.45|1046.85|1050.53|1046.93|1050.2|1046.6|27
1733663290000|2024-12-08 13:08:10|1050.43|1046.83|1050.65|1047.05|1050.65|1047.05|1050.23|1046.63|22
1733663300000|2024-12-08 13:08:20|1050.68|1047.08|1050.9|1047.3|1050.93|1047.33|1050.68|1047.08|22
1733663310000|2024-12-08 13:08:30|1050.88|1047.28|1051.55|1047.95|1051.55|1047.95|1050.88|1047.28|14
1733663320000|2024-12-08 13:08:40|1051.6|1048|1052.4|1048.8|1052.4|1048.8|1051.6|1048|18
1733663330000|2024-12-08 13:08:50|1052.43|1048.83|1052.2|1048.6|1052.43|1048.83|1051.8|1048.2|23
1733663340000|2024-12-08 13:09:00|1052.15|1048.55|1052.05|1048.45|1052.23|1048.63|1051.95|1048.35|28
1733663350000|2024-12-08 13:09:10|1052|1048.4|1052.5|1048.9|1052.55|1048.95|1052|1048.4|24
1733663360000|2024-12-08 13:09:20|1052.48|1048.88|1051.85|1048.25|1052.5|1048.9|1051.85|1048.25|23
1733663370000|2024-12-08 13:09:30|1051.8|1048.2|1051.9|1048.3|1051.9|1048.3|1051.7|1048.1|16
1733663380000|2024-12-08 13:09:40|1051.88|1048.28|1051.15|1047.55|1051.9|1048.3|1050.88|1047.28|21
1733663390000|2024-12-08 13:09:50|1051.2|1047.6|1051.9|1048.3|1051.9|1048.3|1051.2|1047.6|23
1733663400000|2024-12-08 13:10:00|1051.95|1048.35|1052.2|1048.6|1052.28|1048.68|1051.95|1048.35|28
1733663410000|2024-12-08 13:10:10|1052.25|1048.65|1052.53|1048.93|1052.55|1048.95|1052.25|1048.65|23
1733663420000|2024-12-08 13:10:20|1052.48|1048.88|1051.88|1048.28|1052.5|1048.9|1051.63|1048.03|30
1733663430000|2024-12-08 13:10:30|1051.9|1048.3|1052.48|1048.88|1052.5|1048.9|1051.83|1048.23|27
1733663440000|2024-12-08 13:10:40|1052.5|1048.9|1052.6|1049|1052.65|1049.05|1052.48|1048.88|16
1733663450000|2024-12-08 13:10:50|1052.7|1049.1|1053.33|1049.73|1053.33|1049.73|1052.55|1048.95|16
1733663460000|2024-12-08 13:11:00|1053.35|1049.75|1052.85|1049.25|1053.35|1049.75|1052.7|1049.1|30
1733663470000|2024-12-08 13:11:10|1052.95|1049.35|1052.73|1049.13|1053.08|1049.48|1052.73|1049.13|23
1733663480000|2024-12-08 13:11:20|1052.75|1049.15|1052.95|1049.35|1053|1049.4|1052.75|1049.15|17
1733663490000|2024-12-08 13:11:30|1052.93|1049.33|1053.35|1049.75|1053.45|1049.85|1052.93|1049.33|25
1733663500000|2024-12-08 13:11:40|1053.38|1049.78|1053.28|1049.68|1053.45|1049.85|1053.25|1049.65|14
1733663510000|2024-12-08 13:11:50|1053.33|1049.73|1053.03|1049.43|1053.35|1049.75|1052.9|1049.3|23
1733663520000|2024-12-08 13:12:00|1053.05|1049.45|1051.65|1048.05|1053.05|1049.45|1051.65|1048.05|31
1733663530000|2024-12-08 13:12:10|1051.6|1048|1051.03|1047.43|1051.65|1048.05|1051.03|1047.43|28
1733663540000|2024-12-08 13:12:20|1050.65|1047.05|1051.23|1047.63|1051.45|1047.85|1050.65|1047.05|31
1733663550000|2024-12-08 13:12:30|1051.1|1047.5|1051.55|1047.95|1051.55|1047.95|1051.05|1047.45|22
1733663560000|2024-12-08 13:12:40|1051.58|1047.98|1051.75|1048.15|1051.88|1048.28|1051.4|1047.8|21
1733663570000|2024-12-08 13:12:50|1051.68|1048.08|1051.1|1047.5|1051.68|1048.08|1051.05|1047.45|35
1733663580000|2024-12-08 13:13:00|1051.13|1047.53|1050.85|1047.25|1051.13|1047.53|1050.45|1046.85|30
1733663590000|2024-12-08 13:13:10|1050.8|1047.2|1051.4|1047.8|1051.75|1048.15|1050.8|1047.2|28
1733663600000|2024-12-08 13:13:20|1051.45|1047.85|1051.25|1047.65|1051.55|1047.95|1051.03|1047.43|27
1733663610000|2024-12-08 13:13:30|1051.23|1047.63|1051.43|1047.83|1051.45|1047.85|1051|1047.4|25
1733663620000|2024-12-08 13:13:40|1051.58|1047.98|1051.68|1048.08|1051.75|1048.15|1051.45|1047.85|20
1733663630000|2024-12-08 13:13:50|1051.65|1048.05|1051.7|1048.1|1051.9|1048.3|1051.6|1048|11
1733663640000|2024-12-08 13:14:00|1051.65|1048.05|1051.9|1048.3|1051.95|1048.35|1051.63|1048.03|19
1733663650000|2024-12-08 13:14:10|1052.6|1049|1052.2|1048.6|1052.6|1049|1052.05|1048.45|33
1733663660000|2024-12-08 13:14:20|1052.15|1048.55|1052.13|1048.53|1052.53|1048.93|1052.08|1048.48|27
1733663670000|2024-12-08 13:14:30|1052.15|1048.55|1052.3|1048.7|1052.4|1048.8|1052.05|1048.45|28
1733663680000|2024-12-08 13:14:40|1052.28|1048.68|1052.48|1048.88|1052.48|1048.88|1052.28|1048.68|21
1733663690000|2024-12-08 13:14:50|1052.43|1048.83|1052.18|1048.58|1052.43|1048.83|1051.85|1048.25|17
1733663700000|2024-12-08 13:15:00|1052.15|1048.55|1053.35|1049.75|1053.35|1049.75|1052.15|1048.55|27
1733663710000|2024-12-08 13:15:10|1053.38|1049.78|1053|1049.4|1053.5|1049.9|1053|1049.4|23
1733663720000|2024-12-08 13:15:20|1052.9|1049.3|1052.85|1049.25|1053|1049.4|1052.45|1048.85|31
1733663730000|2024-12-08 13:15:30|1052.7|1049.1|1052.9|1049.3|1053.05|1049.45|1052.58|1048.98|25
1733663740000|2024-12-08 13:15:40|1052.95|1049.35|1053.1|1049.5|1053.15|1049.55|1052.9|1049.3|23
1733663750000|2024-12-08 13:15:50|1053.15|1049.55|1053.25|1049.65|1053.4|1049.8|1053.08|1049.48|27
1733663760000|2024-12-08 13:16:00|1053.18|1049.58|1053.08|1049.48|1053.18|1049.58|1052.88|1049.28|14
1733663770000|2024-12-08 13:16:10|1053.03|1049.43|1052.8|1049.2|1053.03|1049.43|1052.53|1048.93|29
1733663780000|2024-12-08 13:16:20|1052.75|1049.15|1052.33|1048.73|1052.78|1049.18|1052.08|1048.48|29
1733663790000|2024-12-08 13:16:30|1052.4|1048.8|1052.6|1049|1052.68|1049.08|1052.23|1048.63|32
1733663800000|2024-12-08 13:16:40|1052.63|1049.03|1052.88|1049.28|1052.9|1049.3|1052.6|1049|16
1733663810000|2024-12-08 13:16:50|1052.8|1049.2|1052.4|1048.8|1052.8|1049.2|1052.25|1048.65|22
1733663820000|2024-12-08 13:17:00|1052.43|1048.83|1052.25|1048.65|1053.1|1049.5|1052.25|1048.65|22
1733663830000|2024-12-08 13:17:10|1052.2|1048.6|1052.83|1049.23|1052.88|1049.28|1052.2|1048.6|23
1733663840000|2024-12-08 13:17:20|1052.8|1049.2|1053.48|1049.88|1053.48|1049.88|1052.7|1049.1|19
1733663850000|2024-12-08 13:17:30|1053.55|1049.95|1053.4|1049.8|1054.2|1050.6|1053.1|1049.5|23
1733663860000|2024-12-08 13:17:40|1053.45|1049.85|1053.45|1049.85|1053.5|1049.9|1053.05|1049.45|28
1733663870000|2024-12-08 13:17:50|1053.48|1049.88|1052.18|1048.58|1053.75|1050.15|1052.18|1048.58|27
1733663880000|2024-12-08 13:18:00|1052.15|1048.55|1052.43|1048.83|1052.5|1048.9|1052.15|1048.55|20
1733663890000|2024-12-08 13:18:10|1052.48|1048.88|1052.75|1049.15|1053|1049.4|1052.43|1048.83|30
1733663900000|2024-12-08 13:18:20|1052.78|1049.18|1051.38|1047.78|1052.78|1049.18|1051.25|1047.65|27
1733663910000|2024-12-08 13:18:30|1051.33|1047.73|1051.65|1048.05|1051.68|1048.08|1051.28|1047.68|26
1733663920000|2024-12-08 13:18:40|1051.63|1048.03|1051|1047.4|1051.65|1048.05|1051|1047.4|24
1733663930000|2024-12-08 13:18:50|1051.03|1047.43|1051.73|1048.13|1051.73|1048.13|1050.85|1047.25|28
1733663940000|2024-12-08 13:19:00|1051.7|1048.1|1051.95|1048.35|1052|1048.4|1051.65|1048.05|29
1733663950000|2024-12-08 13:19:10|1052|1048.4|1051.95|1048.35|1052.4|1048.8|1051.93|1048.33|21
1733663960000|2024-12-08 13:19:20|1051.98|1048.38|1053|1049.4|1053|1049.4|1051.98|1048.38|23
1733663970000|2024-12-08 13:19:30|1052.98|1049.38|1052.8|1049.2|1053.08|1049.48|1052.68|1049.08|27
1733663980000|2024-12-08 13:19:40|1052.85|1049.25|1052.65|1049.05|1052.85|1049.25|1052.48|1048.88|25
1733663990000|2024-12-08 13:19:50|1052.63|1049.03|1052.83|1049.23|1052.95|1049.35|1052.5|1048.9|29
1733664000000|2024-12-08 13:20:00|1052.85|1049.25|1051.33|1047.73|1052.85|1049.25|1051.3|1047.7|27
1733664010000|2024-12-08 13:20:10|1051.3|1047.7|1050.53|1046.93|1051.33|1047.73|1050.45|1046.85|23
1733664020000|2024-12-08 13:20:20|1050.55|1046.95|1051.25|1047.65|1051.3|1047.7|1050.53|1046.93|28
1733664030000|2024-12-08 13:20:30|1051.23|1047.63|1051.7|1048.1|1051.73|1048.13|1051.23|1047.63|23
1733664040000|2024-12-08 13:20:40|1051.73|1048.13|1051.6|1048|1051.83|1048.23|1051.6|1048|20
1733664050000|2024-12-08 13:20:50|1051.63|1048.03|1052.45|1048.85|1052.5|1048.9|1051.63|1048.03|24
1733664060000|2024-12-08 13:21:00|1052.5|1048.9|1051.8|1048.2|1052.5|1048.9|1051.7|1048.1|26
1733664070000|2024-12-08 13:21:10|1051.68|1048.08|1051.5|1047.9|1051.7|1048.1|1051.23|1047.63|30
1733664080000|2024-12-08 13:21:20|1051.53|1047.93|1051.05|1047.45|1051.53|1047.93|1050.98|1047.38|25
1733664090000|2024-12-08 13:21:30|1051.03|1047.43|1051.18|1047.58|1051.45|1047.85|1050.93|1047.33|31
1733664100000|2024-12-08 13:21:40|1051.4|1047.8|1051.55|1047.95|1051.58|1047.98|1051.35|1047.75|24
1733664110000|2024-12-08 13:21:50|1051.58|1047.98|1051.8|1048.2|1051.95|1048.35|1051.53|1047.93|22
1733664120000|2024-12-08 13:22:00|1051.83|1048.23|1051.98|1048.38|1051.98|1048.38|1051.83|1048.23|27
1733664130000|2024-12-08 13:22:10|1051.95|1048.35|1051.43|1047.83|1051.95|1048.35|1051.18|1047.58|29
1733664140000|2024-12-08 13:22:20|1051.63|1048.03|1051.83|1048.23|1051.95|1048.35|1051.63|1048.03|22
1733664150000|2024-12-08 13:22:30|1051.85|1048.25|1052.13|1048.53|1052.15|1048.55|1051.63|1048.03|25
1733664160000|2024-12-08 13:22:40|1052.15|1048.55|1052.13|1048.53|1052.23|1048.63|1051.83|1048.23|28
1733664170000|2024-12-08 13:22:50|1052.08|1048.48|1052.13|1048.53|1052.33|1048.73|1052.08|1048.48|24
1733664180000|2024-12-08 13:23:00|1052.05|1048.45|1052.4|1048.8|1052.5|1048.9|1051.93|1048.33|29
1733664190000|2024-12-08 13:23:10|1052.33|1048.73|1052.5|1048.9|1052.5|1048.9|1052.28|1048.68|11
1733664200000|2024-12-08 13:23:20|1052.58|1048.98|1052.23|1048.63|1052.75|1049.15|1052.2|1048.6|23
1733664210000|2024-12-08 13:23:30|1052.2|1048.6|1051.65|1048.05|1052.2|1048.6|1051.45|1047.85|29
1733664220000|2024-12-08 13:23:40|1051.68|1048.08|1051.93|1048.33|1052.03|1048.43|1051.68|1048.08|29
1733664230000|2024-12-08 13:23:50|1051.95|1048.35|1051.9|1048.3|1051.98|1048.38|1051.63|1048.03|29
1733664240000|2024-12-08 13:24:00|1051.95|1048.35|1052.05|1048.45|1052.08|1048.48|1051.85|1048.25|22
1733664250000|2024-12-08 13:24:10|1052.03|1048.43|1051.95|1048.35|1052.05|1048.45|1051.65|1048.05|27
1733664260000|2024-12-08 13:24:20|1051.93|1048.33|1052.03|1048.43|1052.13|1048.53|1051.7|1048.1|22
1733664270000|2024-12-08 13:24:30|1051.98|1048.38|1050.88|1047.28|1051.98|1048.38|1050.8|1047.2|29
1733664280000|2024-12-08 13:24:40|1050.85|1047.25|1050.85|1047.25|1050.93|1047.33|1050.73|1047.13|26
1733664290000|2024-12-08 13:24:50|1050.98|1047.38|1051.28|1047.68|1051.28|1047.68|1050.93|1047.33|25
1733664300000|2024-12-08 13:25:00|1051.33|1047.73|1051.4|1047.8|1051.63|1048.03|1051.15|1047.55|32
1733664310000|2024-12-08 13:25:10|1051.2|1047.6|1051.98|1048.38|1052|1048.4|1051.2|1047.6|25
1733664320000|2024-12-08 13:25:20|1052|1048.4|1051.63|1048.03|1052.13|1048.53|1051.63|1048.03|31
1733664330000|2024-12-08 13:25:30|1051.68|1048.08|1051.55|1047.95|1051.68|1048.08|1051.33|1047.73|30
1733664340000|2024-12-08 13:25:40|1051.58|1047.98|1051.63|1048.03|1051.73|1048.13|1051.45|1047.85|17
1733664350000|2024-12-08 13:25:50|1051.6|1048|1051.33|1047.73|1051.73|1048.13|1051.28|1047.68|30
1733664360000|2024-12-08 13:26:00|1051.3|1047.7|1051.08|1047.48|1051.3|1047.7|1050.95|1047.35|29
1733664370000|2024-12-08 13:26:10|1051.1|1047.5|1050.78|1047.18|1051.35|1047.75|1050.75|1047.15|24
1733664380000|2024-12-08 13:26:20|1050.75|1047.15|1051.13|1047.53|1051.28|1047.68|1050.75|1047.15|23
1733664390000|2024-12-08 13:26:30|1051.1|1047.5|1051.2|1047.6|1051.28|1047.68|1051.05|1047.45|25
1733664400000|2024-12-08 13:26:40|1051.28|1047.68|1050.93|1047.33|1051.28|1047.68|1050.83|1047.23|24
1733664410000|2024-12-08 13:26:50|1050.9|1047.3|1051.18|1047.58|1051.43|1047.83|1050.9|1047.3|28
1733664420000|2024-12-08 13:27:00|1051.15|1047.55|1050.88|1047.28|1051.28|1047.68|1050.88|1047.28|25
1733664430000|2024-12-08 13:27:10|1050.85|1047.25|1050.8|1047.2|1051.13|1047.53|1050.75|1047.15|19
1733664440000|2024-12-08 13:27:20|1050.83|1047.23|1050.8|1047.2|1050.98|1047.38|1050.65|1047.05|23
1733664450000|2024-12-08 13:27:30|1050.95|1047.35|1051.33|1047.73|1051.43|1047.83|1050.93|1047.33|26
1733664460000|2024-12-08 13:27:40|1051.23|1047.63|1051.63|1048.03|1051.73|1048.13|1051.05|1047.45|28
1733664470000|2024-12-08 13:27:50|1051.65|1048.05|1051.13|1047.53|1051.65|1048.05|1051.08|1047.48|22
1733664480000|2024-12-08 13:28:00|1051.1|1047.5|1050.78|1047.18|1051.1|1047.5|1050.65|1047.05|29
1733664490000|2024-12-08 13:28:10|1050.83|1047.23|1050.35|1046.75|1050.98|1047.38|1050.35|1046.75|19
1733664500000|2024-12-08 13:28:20|1050.18|1046.58|1049.9|1046.3|1050.18|1046.58|1049.9|1046.3|16
1733664510000|2024-12-08 13:28:30|1049.95|1046.35|1050.58|1046.98|1050.75|1047.15|1049.93|1046.33|25
1733664520000|2024-12-08 13:28:40|1050.53|1046.93|1050.78|1047.18|1050.78|1047.18|1050.53|1046.93|27
1733664530000|2024-12-08 13:28:50|1050.85|1047.25|1050.93|1047.33|1051.03|1047.43|1050.68|1047.08|27
1733664540000|2024-12-08 13:29:00|1050.9|1047.3|1052|1048.4|1052.05|1048.45|1050.85|1047.25|26
1733664550000|2024-12-08 13:29:10|1051.95|1048.35|1051.68|1048.08|1051.95|1048.35|1051.5|1047.9|15
1733664560000|2024-12-08 13:29:20|1051.65|1048.05|1051.8|1048.2|1051.95|1048.35|1051.65|1048.05|21
1733664570000|2024-12-08 13:29:30|1051.78|1048.18|1052.1|1048.5|1052.1|1048.5|1051.78|1048.18|18
1733664580000|2024-12-08 13:29:40|1052.15|1048.55|1052.28|1048.68|1052.28|1048.68|1052.1|1048.5|26
1733664590000|2024-12-08 13:29:50|1052.23|1048.63|1052.68|1049.08|1052.68|1049.08|1052.23|1048.63|21
1733664600000|2024-12-08 13:30:00|1052.63|1049.03|1052.38|1048.78|1052.75|1049.15|1052.35|1048.75|23
1733664610000|2024-12-08 13:30:10|1052.33|1048.73|1052.65|1049.05|1052.65|1049.05|1052.13|1048.53|27
1733664620000|2024-12-08 13:30:20|1052.75|1049.15|1052.45|1048.85|1052.75|1049.15|1052.33|1048.73|25
1733664630000|2024-12-08 13:30:30|1052.43|1048.83|1051.9|1048.3|1052.43|1048.83|1051.85|1048.25|22
1733664640000|2024-12-08 13:30:40|1051.93|1048.33|1051.08|1047.48|1051.95|1048.35|1051.03|1047.43|22
1733664650000|2024-12-08 13:30:50|1051.05|1047.45|1051.28|1047.68|1051.45|1047.85|1051.03|1047.43|29
1733664660000|2024-12-08 13:31:00|1051.33|1047.73|1051.05|1047.45|1051.33|1047.73|1050.98|1047.38|20
1733664670000|2024-12-08 13:31:10|1051.1|1047.5|1051.03|1047.43|1051.18|1047.58|1050.95|1047.35|25
1733664680000|2024-12-08 13:31:20|1051.05|1047.45|1050.65|1047.05|1051.15|1047.55|1050.65|1047.05|12
1733664690000|2024-12-08 13:31:30|1050.68|1047.08|1050.9|1047.3|1050.9|1047.3|1050.65|1047.05|13
1733664700000|2024-12-08 13:31:40|1050.95|1047.35|1050.63|1047.03|1050.95|1047.35|1050.6|1047|23
1733664710000|2024-12-08 13:31:50|1050.6|1047|1050.6|1047|1050.73|1047.13|1050.58|1046.98|15
1733664720000|2024-12-08 13:32:00|1050.65|1047.05|1051.45|1047.85|1051.45|1047.85|1050.63|1047.03|30
1733664730000|2024-12-08 13:32:10|1051.53|1047.93|1050.85|1047.25|1051.65|1048.05|1050.75|1047.15|30
1733664740000|2024-12-08 13:32:20|1050.83|1047.23|1050.73|1047.13|1050.98|1047.38|1050.63|1047.03|24
1733664750000|2024-12-08 13:32:30|1051.05|1047.45|1050.85|1047.25|1051.05|1047.45|1050.6|1047|33
1733664760000|2024-12-08 13:32:40|1050.93|1047.33|1050.93|1047.33|1050.93|1047.33|1050.58|1046.98|35
1733664770000|2024-12-08 13:32:50|1051.03|1047.43|1050.95|1047.35|1051.23|1047.63|1050.95|1047.35|22
1733664780000|2024-12-08 13:33:00|1050.83|1047.23|1050.63|1047.03|1050.83|1047.23|1050.58|1046.98|28
1733664790000|2024-12-08 13:33:10|1050.65|1047.05|1051|1047.4|1051.1|1047.5|1050.63|1047.03|25
1733664800000|2024-12-08 13:33:20|1050.93|1047.33|1050.83|1047.23|1050.93|1047.33|1050.7|1047.1|28
1733664810000|2024-12-08 13:33:30|1050.9|1047.3|1050.75|1047.15|1050.98|1047.38|1050.73|1047.13|23
1733664820000|2024-12-08 13:33:40|1050.78|1047.18|1051.13|1047.53|1051.2|1047.6|1050.75|1047.15|17
1733664830000|2024-12-08 13:33:50|1051.1|1047.5|1051.03|1047.43|1051.23|1047.63|1051|1047.4|31
1733664840000|2024-12-08 13:34:00|1050.83|1047.23|1050.75|1047.15|1050.9|1047.3|1050.7|1047.1|25
1733664850000|2024-12-08 13:34:10|1050.73|1047.13|1051.18|1047.58|1051.25|1047.65|1050.73|1047.13|32
1733664860000|2024-12-08 13:34:20|1051.2|1047.6|1050.8|1047.2|1051.2|1047.6|1050.75|1047.15|25
1733664870000|2024-12-08 13:34:30|1050.73|1047.13|1050.6|1047|1050.73|1047.13|1050.53|1046.93|13
1733664880000|2024-12-08 13:34:40|1050.93|1047.33|1050.95|1047.35|1051.13|1047.53|1050.93|1047.33|21
1733664890000|2024-12-08 13:34:50|1050.9|1047.3|1050.63|1047.03|1050.9|1047.3|1050.63|1047.03|23
1733664900000|2024-12-08 13:35:00|1050.6|1047|1050.05|1046.45|1050.63|1047.03|1050.05|1046.45|17
1733664910000|2024-12-08 13:35:10|1050.08|1046.48|1050.05|1046.45|1050.18|1046.58|1050|1046.4|25
1733664920000|2024-12-08 13:35:20|1050|1046.4|1050.63|1047.03|1050.63|1047.03|1049.95|1046.35|22
1733664930000|2024-12-08 13:35:30|1050.58|1046.98|1050.65|1047.05|1050.75|1047.15|1050.5|1046.9|21
1733664940000|2024-12-08 13:35:40|1050.75|1047.15|1051.08|1047.48|1051.1|1047.5|1050.7|1047.1|21
1733664950000|2024-12-08 13:35:50|1051.13|1047.53|1050.83|1047.23|1051.13|1047.53|1050.7|1047.1|18
1733664960000|2024-12-08 13:36:00|1050.78|1047.18|1050.5|1046.9|1050.78|1047.18|1050.48|1046.88|26
1733664970000|2024-12-08 13:36:10|1050.3|1046.7|1050.58|1046.98|1050.63|1047.03|1050.15|1046.55|25
1733664980000|2024-12-08 13:36:20|1050.6|1047|1050.68|1047.08|1050.75|1047.15|1050.5|1046.9|22
1733664990000|2024-12-08 13:36:30|1050.65|1047.05|1050.83|1047.23|1050.85|1047.25|1050.55|1046.95|29
1733665000000|2024-12-08 13:36:40|1050.88|1047.28|1051.4|1047.8|1051.58|1047.98|1050.88|1047.28|30
1733665010000|2024-12-08 13:36:50|1051.5|1047.9|1051.03|1047.43|1051.5|1047.9|1050.98|1047.38|22
1733665020000|2024-12-08 13:37:00|1051|1047.4|1051.48|1047.88|1051.65|1048.05|1050.98|1047.38|28
1733665030000|2024-12-08 13:37:10|1051.4|1047.8|1051.5|1047.9|1051.65|1048.05|1051.2|1047.6|20
1733665040000|2024-12-08 13:37:20|1051.53|1047.93|1051.48|1047.88|1051.55|1047.95|1051.23|1047.63|29
1733665050000|2024-12-08 13:37:30|1051.45|1047.85|1051.2|1047.6|1051.45|1047.85|1051.05|1047.45|24
1733665060000|2024-12-08 13:37:40|1051.23|1047.63|1051.13|1047.53|1051.28|1047.68|1051.05|1047.45|15
1733665070000|2024-12-08 13:37:50|1051.15|1047.55|1051.18|1047.58|1051.2|1047.6|1051.1|1047.5|14
1733665080000|2024-12-08 13:38:00|1051.15|1047.55|1050.98|1047.38|1051.4|1047.8|1050.98|1047.38|23
1733665090000|2024-12-08 13:38:10|1050.83|1047.23|1050.88|1047.28|1050.88|1047.28|1050.43|1046.83|27
1733665100000|2024-12-08 13:38:20|1050.9|1047.3|1051.03|1047.43|1051.05|1047.45|1050.8|1047.2|19
1733665110000|2024-12-08 13:38:30|1051.05|1047.45|1051.28|1047.68|1051.33|1047.73|1050.78|1047.18|27
1733665120000|2024-12-08 13:38:40|1051.25|1047.65|1050.93|1047.33|1051.25|1047.65|1050.83|1047.23|24
1733665130000|2024-12-08 13:38:50|1050.98|1047.38|1051.1|1047.5|1051.15|1047.55|1050.98|1047.38|16
1733665140000|2024-12-08 13:39:00|1051.08|1047.48|1050.95|1047.35|1051.13|1047.53|1050.58|1046.98|26
1733665150000|2024-12-08 13:39:10|1051|1047.4|1050.63|1047.03|1051.03|1047.43|1050.63|1047.03|21
1733665160000|2024-12-08 13:39:20|1050.58|1046.98|1050.95|1047.35|1050.98|1047.38|1050.48|1046.88|26
1733665170000|2024-12-08 13:39:30|1050.98|1047.38|1050.7|1047.1|1051.05|1047.45|1050.7|1047.1|26
1733665180000|2024-12-08 13:39:40|1050.65|1047.05|1050.83|1047.23|1050.9|1047.3|1050.63|1047.03|18
1733665190000|2024-12-08 13:39:50|1050.8|1047.2|1050.75|1047.15|1050.88|1047.28|1050.68|1047.08|19
1733665200000|2024-12-08 13:40:00|1050.8|1047.2|1050.95|1047.35|1051.03|1047.43|1050.7|1047.1|22
1733665210000|2024-12-08 13:40:10|1051|1047.4|1050.88|1047.28|1051.03|1047.43|1050.83|1047.23|17
1733665220000|2024-12-08 13:40:20|1050.9|1047.3|1050.7|1047.1|1050.9|1047.3|1050.68|1047.08|31
1733665230000|2024-12-08 13:40:30|1050.73|1047.13|1051|1047.4|1051.03|1047.43|1050.7|1047.1|19
1733665240000|2024-12-08 13:40:40|1051.03|1047.43|1051.58|1047.98|1051.6|1048|1051.03|1047.43|23
1733665250000|2024-12-08 13:40:50|1051.5|1047.9|1051.45|1047.85|1051.7|1048.1|1051.38|1047.78|23
1733665260000|2024-12-08 13:41:00|1051.5|1047.9|1050.98|1047.38|1051.58|1047.98|1050.95|1047.35|22
1733665270000|2024-12-08 13:41:10|1051|1047.4|1050.6|1047|1051.1|1047.5|1050.58|1046.98|23
1733665280000|2024-12-08 13:41:20|1050.58|1046.98|1050.85|1047.25|1050.95|1047.35|1050.58|1046.98|30
1733665290000|2024-12-08 13:41:30|1050.88|1047.28|1051.38|1047.78|1051.48|1047.88|1050.88|1047.28|30
1733665300000|2024-12-08 13:41:40|1051.35|1047.75|1051.05|1047.45|1051.43|1047.83|1051.05|1047.45|17
1733665310000|2024-12-08 13:41:50|1051|1047.4|1050.95|1047.35|1051|1047.4|1050.75|1047.15|21
1733665320000|2024-12-08 13:42:00|1050.9|1047.3|1051.08|1047.48|1051.1|1047.5|1050.83|1047.23|16
1733665330000|2024-12-08 13:42:10|1051.05|1047.45|1050.78|1047.18|1051.18|1047.58|1050.75|1047.15|22
1733665340000|2024-12-08 13:42:20|1050.75|1047.15|1050.78|1047.18|1050.83|1047.23|1050.63|1047.03|24
1733665350000|2024-12-08 13:42:30|1050.7|1047.1|1050.7|1047.1|1050.8|1047.2|1050.6|1047|22
1733665360000|2024-12-08 13:42:40|1050.68|1047.08|1050.95|1047.35|1050.95|1047.35|1050.63|1047.03|25
1733665370000|2024-12-08 13:42:50|1050.93|1047.33|1051.03|1047.43|1051.1|1047.5|1050.93|1047.33|27
1733665380000|2024-12-08 13:43:00|1051.08|1047.48|1051.13|1047.53|1051.28|1047.68|1051.03|1047.43|31
1733665390000|2024-12-08 13:43:10|1051.1|1047.5|1050.85|1047.25|1051.18|1047.58|1050.83|1047.23|27
1733665400000|2024-12-08 13:43:20|1050.83|1047.23|1051.4|1047.8|1051.48|1047.88|1050.83|1047.23|27
1733665410000|2024-12-08 13:43:30|1051.35|1047.75|1051.43|1047.83|1051.58|1047.98|1051.35|1047.75|13
1733665420000|2024-12-08 13:43:40|1051.4|1047.8|1051.65|1048.05|1051.65|1048.05|1051.3|1047.7|17
1733665430000|2024-12-08 13:43:50|1051.68|1048.08|1051.85|1048.25|1051.85|1048.25|1051.65|1048.05|22
1733665440000|2024-12-08 13:44:00|1052.1|1048.5|1052.55|1048.95|1052.55|1048.95|1052.1|1048.5|21
1733665450000|2024-12-08 13:44:10|1052.5|1048.9|1052.55|1048.95|1052.55|1048.95|1052.33|1048.73|22
1733665460000|2024-12-08 13:44:20|1052.6|1049|1052.6|1049|1052.6|1049|1052.6|1049|1
1733665470000|2024-12-08 13:44:30|1052.65|1049.05|1052.2|1048.6|1052.65|1049.05|1052.15|1048.55|4
1733665480000|2024-12-08 13:44:40|1052.25|1048.65|1052.35|1048.75|1052.55|1048.95|1052.23|1048.63|20
1733665490000|2024-12-08 13:44:50|1052.3|1048.7|1052.43|1048.83|1052.48|1048.88|1052.18|1048.58|22
1733665500000|2024-12-08 13:45:00|1052.53|1048.93|1052.55|1048.95|1052.55|1048.95|1052.25|1048.65|26
1733665510000|2024-12-08 13:45:10|1052.53|1048.93|1052.53|1048.93|1052.55|1048.95|1052.33|1048.73|20
1733665520000|2024-12-08 13:45:20|1052.5|1048.9|1052.23|1048.63|1052.53|1048.93|1052.2|1048.6|26
1733665530000|2024-12-08 13:45:30|1052.2|1048.6|1052.18|1048.58|1052.23|1048.63|1051.85|1048.25|23
1733665540000|2024-12-08 13:45:40|1052.2|1048.6|1052.55|1048.95|1052.55|1048.95|1052.18|1048.58|19
1733665550000|2024-12-08 13:45:50|1052.5|1048.9|1052.43|1048.83|1052.5|1048.9|1052.33|1048.73|21
1733665560000|2024-12-08 13:46:00|1052.38|1048.78|1052.63|1049.03|1052.63|1049.03|1052.33|1048.73|13
1733665570000|2024-12-08 13:46:10|1052.7|1049.1|1053.23|1049.63|1053.23|1049.63|1052.7|1049.1|25
1733665580000|2024-12-08 13:46:20|1053.18|1049.58|1052.7|1049.1|1053.45|1049.85|1052.7|1049.1|25
1733665590000|2024-12-08 13:46:30|1052.65|1049.05|1056.33|1052.73|1056.33|1052.73|1052.4|1048.8|34
1733665600000|2024-12-08 13:46:40|1056.7|1053.1|1055.63|1052.03|1056.7|1053.1|1055.48|1051.88|32
1733665610000|2024-12-08 13:46:50|1055.68|1052.08|1055.43|1051.83|1055.68|1052.08|1055.33|1051.73|29
1733665620000|2024-12-08 13:47:00|1055.48|1051.88|1055.6|1052|1055.93|1052.33|1055.48|1051.88|22
1733665630000|2024-12-08 13:47:10|1055.48|1051.88|1054.9|1051.3|1055.48|1051.88|1054.73|1051.13|25
1733665640000|2024-12-08 13:47:20|1054.85|1051.25|1055.25|1051.65|1055.43|1051.83|1054.85|1051.25|29
1733665650000|2024-12-08 13:47:30|1055.2|1051.6|1055.05|1051.45|1055.38|1051.78|1055.03|1051.43|28
1733665660000|2024-12-08 13:47:40|1055.15|1051.55|1054.83|1051.23|1055.23|1051.63|1054.8|1051.2|24
1733665670000|2024-12-08 13:47:50|1054.8|1051.2|1054.78|1051.18|1055.05|1051.45|1054.78|1051.18|26
1733665680000|2024-12-08 13:48:00|1054.73|1051.13|1053.9|1050.3|1054.73|1051.13|1053.9|1050.3|21
1733665690000|2024-12-08 13:48:10|1053.93|1050.33|1053.75|1050.15|1053.93|1050.33|1053.38|1049.78|28
1733665700000|2024-12-08 13:48:20|1053.78|1050.18|1053.88|1050.28|1054.25|1050.65|1053.68|1050.08|26
1733665710000|2024-12-08 13:48:30|1053.85|1050.25|1053.4|1049.8|1053.88|1050.28|1053.3|1049.7|27
1733665720000|2024-12-08 13:48:40|1053.48|1049.88|1053.58|1049.98|1053.63|1050.03|1053.13|1049.53|21
1733665730000|2024-12-08 13:48:50|1053.6|1050|1054|1050.4|1054.03|1050.43|1053.58|1049.98|21
1733665740000|2024-12-08 13:49:00|1053.95|1050.35|1054.43|1050.83|1054.58|1050.98|1053.83|1050.23|28
1733665750000|2024-12-08 13:49:10|1054.5|1050.9|1054.78|1051.18|1054.98|1051.38|1054.45|1050.85|24
1733665760000|2024-12-08 13:49:20|1054.8|1051.2|1054.33|1050.73|1054.8|1051.2|1054.33|1050.73|18
1733665770000|2024-12-08 13:49:30|1054.35|1050.75|1054.43|1050.83|1054.45|1050.85|1054.2|1050.6|24
1733665780000|2024-12-08 13:49:40|1054.4|1050.8|1054.4|1050.8|1054.63|1051.03|1054.4|1050.8|23
1733665790000|2024-12-08 13:49:50|1054.43|1050.83|1054.48|1050.88|1054.58|1050.98|1054.38|1050.78|17
1733665800000|2024-12-08 13:50:00|1054.53|1050.93|1054.35|1050.75|1054.63|1051.03|1054.33|1050.73|22
1733665810000|2024-12-08 13:50:10|1054.33|1050.73|1054.13|1050.53|1054.33|1050.73|1053.93|1050.33|19
1733665820000|2024-12-08 13:50:20|1054.08|1050.48|1054.18|1050.58|1054.2|1050.6|1053.93|1050.33|23
1733665830000|2024-12-08 13:50:30|1054.2|1050.6|1054.38|1050.78|1054.43|1050.83|1054|1050.4|27
1733665840000|2024-12-08 13:50:40|1054.43|1050.83|1054.73|1051.13|1054.8|1051.2|1054.43|1050.83|16
1733665850000|2024-12-08 13:50:50|1054.68|1051.08|1054.73|1051.13|1054.85|1051.25|1054.68|1051.08|12
1733665860000|2024-12-08 13:51:00|1054.7|1051.1|1054.83|1051.23|1054.83|1051.23|1054.68|1051.08|14
1733665870000|2024-12-08 13:51:10|1054.8|1051.2|1054.78|1051.18|1055.33|1051.73|1054.73|1051.13|25
1733665880000|2024-12-08 13:51:20|1054.8|1051.2|1054.8|1051.2|1054.95|1051.35|1054.65|1051.05|26
1733665890000|2024-12-08 13:51:30|1054.78|1051.18|1055.23|1051.63|1055.23|1051.63|1054.68|1051.08|29
1733665900000|2024-12-08 13:51:40|1055.2|1051.6|1055.68|1052.08|1055.78|1052.18|1055.2|1051.6|28
1733665910000|2024-12-08 13:51:50|1055.73|1052.13|1055.83|1052.23|1055.93|1052.33|1055.55|1051.95|21
1733665920000|2024-12-08 13:52:00|1055.85|1052.25|1055.85|1052.25|1056.1|1052.5|1055.85|1052.25|14
1733665930000|2024-12-08 13:52:10|1055.8|1052.2|1056.03|1052.43|1056.28|1052.68|1055.8|1052.2|16
1733665940000|2024-12-08 13:52:20|1056|1052.4|1056.25|1052.65|1056.25|1052.65|1056|1052.4|19
1733665950000|2024-12-08 13:52:30|1056.13|1052.53|1056.23|1052.63|1056.23|1052.63|1056.13|1052.53|13
1733665960000|2024-12-08 13:52:40|1056.18|1052.58|1055.85|1052.25|1056.28|1052.68|1055.85|1052.25|20
1733665970000|2024-12-08 13:52:50|1055.65|1052.05|1055.13|1051.53|1055.65|1052.05|1055.1|1051.5|26
1733665980000|2024-12-08 13:53:00|1055.08|1051.48|1054.75|1051.15|1055.1|1051.5|1054.75|1051.15|24
1733665990000|2024-12-08 13:53:10|1054.7|1051.1|1054.78|1051.18|1054.8|1051.2|1054.63|1051.03|19
1733666000000|2024-12-08 13:53:20|1054.75|1051.15|1054.35|1050.75|1054.8|1051.2|1054.28|1050.68|20
1733666010000|2024-12-08 13:53:30|1054.4|1050.8|1053.85|1050.25|1054.4|1050.8|1053.43|1049.83|26
1733666020000|2024-12-08 13:53:40|1053.8|1050.2|1053.88|1050.28|1054.15|1050.55|1053.78|1050.18|30
1733666030000|2024-12-08 13:53:50|1053.93|1050.33|1053.1|1049.5|1053.93|1050.33|1053.1|1049.5|28
1733666040000|2024-12-08 13:54:00|1053.18|1049.58|1053.18|1049.58|1053.5|1049.9|1053.13|1049.53|20
1733666050000|2024-12-08 13:54:10|1053.28|1049.68|1053.38|1049.78|1053.5|1049.9|1053.13|1049.53|31
1733666060000|2024-12-08 13:54:20|1053.35|1049.75|1053.38|1049.78|1053.4|1049.8|1053.15|1049.55|23
1733666070000|2024-12-08 13:54:30|1053.33|1049.73|1053.25|1049.65|1053.38|1049.78|1053.23|1049.63|14
1733666080000|2024-12-08 13:54:40|1053.23|1049.63|1053.23|1049.63|1053.43|1049.83|1053.1|1049.5|25
1733666090000|2024-12-08 13:54:50|1053.3|1049.7|1053.2|1049.6|1053.43|1049.83|1053.2|1049.6|16
1733666100000|2024-12-08 13:55:00|1053.18|1049.58|1053.83|1050.23|1053.93|1050.33|1053.15|1049.55|14
1733666110000|2024-12-08 13:55:10|1053.73|1050.13|1053.95|1050.35|1054|1050.4|1053.73|1050.13|23
1733666120000|2024-12-08 13:55:20|1053.93|1050.33|1054.7|1051.1|1054.7|1051.1|1053.88|1050.28|24
1733666130000|2024-12-08 13:55:30|1054.78|1051.18|1055.28|1051.68|1055.28|1051.68|1054.55|1050.95|23
1733666140000|2024-12-08 13:55:40|1055.25|1051.65|1055.63|1052.03|1055.8|1052.2|1055.25|1051.65|24
1733666150000|2024-12-08 13:55:50|1055.68|1052.08|1055.63|1052.03|1055.8|1052.2|1055.63|1052.03|18
1733666160000|2024-12-08 13:56:00|1055.6|1052|1054.75|1051.15|1055.6|1052|1054.75|1051.15|27
1733666170000|2024-12-08 13:56:10|1054.78|1051.18|1054.65|1051.05|1055.23|1051.63|1054.65|1051.05|22
1733666180000|2024-12-08 13:56:20|1054.68|1051.08|1054.95|1051.35|1055.1|1051.5|1054.65|1051.05|25
1733666190000|2024-12-08 13:56:30|1054.98|1051.38|1054.9|1051.3|1055.13|1051.53|1054.9|1051.3|26
1733666200000|2024-12-08 13:56:40|1054.88|1051.28|1054.53|1050.93|1054.93|1051.33|1054.38|1050.78|25
1733666210000|2024-12-08 13:56:50|1054.65|1051.05|1055.15|1051.55|1055.2|1051.6|1054.65|1051.05|30
1733666220000|2024-12-08 13:57:00|1055.18|1051.58|1056.13|1052.53|1056.38|1052.78|1055.18|1051.58|29
1733666230000|2024-12-08 13:57:10|1055.93|1052.33|1055.98|1052.38|1056.13|1052.53|1055.73|1052.13|26
1733666240000|2024-12-08 13:57:20|1055.95|1052.35|1055.83|1052.23|1055.98|1052.38|1055.75|1052.15|20
1733666250000|2024-12-08 13:57:30|1055.78|1052.18|1056.03|1052.43|1056.13|1052.53|1055.58|1051.98|27
1733666260000|2024-12-08 13:57:40|1056|1052.4|1056.75|1053.15|1056.85|1053.25|1055.95|1052.35|33
1733666270000|2024-12-08 13:57:50|1056.78|1053.18|1056.48|1052.88|1056.78|1053.18|1056.45|1052.85|29
1733666280000|2024-12-08 13:58:00|1056.5|1052.9|1056.25|1052.65|1056.55|1052.95|1056.05|1052.45|26
1733666290000|2024-12-08 13:58:10|1056.2|1052.6|1056.43|1052.83|1056.65|1053.05|1056.2|1052.6|23
1733666300000|2024-12-08 13:58:20|1056.38|1052.78|1056.48|1052.88|1056.65|1053.05|1056.28|1052.68|25
1733666310000|2024-12-08 13:58:30|1056.45|1052.85|1056.53|1052.93|1056.55|1052.95|1056.38|1052.78|23
1733666320000|2024-12-08 13:58:40|1056.48|1052.88|1056.7|1053.1|1056.73|1053.13|1056.48|1052.88|26
1733666330000|2024-12-08 13:58:50|1056.75|1053.15|1056.53|1052.93|1056.78|1053.18|1056.5|1052.9|30
1733666340000|2024-12-08 13:59:00|1056.48|1052.88|1056.13|1052.53|1056.58|1052.98|1056.13|1052.53|18
1733666350000|2024-12-08 13:59:10|1056.03|1052.43|1056.1|1052.5|1056.1|1052.5|1055.8|1052.2|28
1733666360000|2024-12-08 13:59:20|1056|1052.4|1056.03|1052.43|1056.2|1052.6|1055.88|1052.28|25
1733666370000|2024-12-08 13:59:30|1055.98|1052.38|1056.08|1052.48|1056.08|1052.48|1055.83|1052.23|25
1733666380000|2024-12-08 13:59:40|1056.03|1052.43|1056.35|1052.75|1056.43|1052.83|1056|1052.4|32
1733666390000|2024-12-08 13:59:50|1056.33|1052.73|1056.2|1052.6|1056.33|1052.73|1055.95|1052.35|29
1733666400000|2024-12-08 14:00:00|1056.15|1052.55|1055.8|1052.2|1056.15|1052.55|1055.8|1052.2|28
1733666410000|2024-12-08 14:00:10|1055.93|1052.33|1055.93|1052.33|1056|1052.4|1055.58|1051.98|30
1733666420000|2024-12-08 14:00:20|1055.9|1052.3|1056.18|1052.58|1056.2|1052.6|1055.83|1052.23|25
1733666430000|2024-12-08 14:00:30|1056.23|1052.63|1055.78|1052.18|1056.23|1052.63|1055.78|1052.18|26
1733666440000|2024-12-08 14:00:40|1055.88|1052.28|1055.6|1052|1055.95|1052.35|1055.55|1051.95|20
1733666450000|2024-12-08 14:00:50|1055.58|1051.98|1055.13|1051.53|1055.63|1052.03|1055.1|1051.5|12
1733666460000|2024-12-08 14:01:00|1055.1|1051.5|1055.6|1052|1055.8|1052.2|1055.05|1051.45|24
1733666470000|2024-12-08 14:01:10|1055.63|1052.03|1055.48|1051.88|1055.63|1052.03|1055.33|1051.73|22
1733666480000|2024-12-08 14:01:20|1055.43|1051.83|1055.35|1051.75|1055.45|1051.85|1055.15|1051.55|29
1733666490000|2024-12-08 14:01:30|1055.33|1051.73|1054.75|1051.15|1055.43|1051.83|1054.75|1051.15|24
1733666500000|2024-12-08 14:01:40|1054.8|1051.2|1054.38|1050.78|1054.83|1051.23|1054.23|1050.63|25
1733666510000|2024-12-08 14:01:50|1054.4|1050.8|1054.45|1050.85|1054.65|1051.05|1054.4|1050.8|32
1733666520000|2024-12-08 14:02:00|1054.53|1050.93|1054.78|1051.18|1055.08|1051.48|1054.5|1050.9|30
1733666530000|2024-12-08 14:02:10|1054.75|1051.15|1054.93|1051.33|1055|1051.4|1054.75|1051.15|24
1733666540000|2024-12-08 14:02:20|1055.05|1051.45|1054.73|1051.13|1055.18|1051.58|1054.73|1051.13|25
1733666550000|2024-12-08 14:02:30|1054.75|1051.15|1054.4|1050.8|1054.85|1051.25|1054.35|1050.75|23
1733666560000|2024-12-08 14:02:40|1054.38|1050.78|1052.95|1049.35|1054.45|1050.85|1052.95|1049.35|28
1733666570000|2024-12-08 14:02:50|1052.9|1049.3|1053.18|1049.58|1053.28|1049.68|1052.65|1049.05|27
1733666580000|2024-12-08 14:03:00|1053.3|1049.7|1053.38|1049.78|1053.75|1050.15|1053.23|1049.63|25
1733666590000|2024-12-08 14:03:10|1053.28|1049.68|1053.23|1049.63|1053.45|1049.85|1053.1|1049.5|27
1733666600000|2024-12-08 14:03:20|1053.18|1049.58|1052.78|1049.18|1053.18|1049.58|1052.4|1048.8|29
1733666610000|2024-12-08 14:03:30|1052.75|1049.15|1052.5|1048.9|1052.75|1049.15|1052.3|1048.7|28
1733666620000|2024-12-08 14:03:40|1052.6|1049|1052.6|1049|1052.78|1049.18|1052.5|1048.9|25
1733666630000|2024-12-08 14:03:50|1052.65|1049.05|1052.53|1048.93|1052.65|1049.05|1052.3|1048.7|18
1733666640000|2024-12-08 14:04:00|1052.5|1048.9|1052.25|1048.65|1052.75|1049.15|1052.25|1048.65|26
1733666650000|2024-12-08 14:04:10|1052.15|1048.55|1052.33|1048.73|1052.43|1048.83|1051.9|1048.3|26
1733666660000|2024-12-08 14:04:20|1052.35|1048.75|1052.3|1048.7|1052.35|1048.75|1052.1|1048.5|27
1733666670000|2024-12-08 14:04:30|1052.33|1048.73|1052.05|1048.45|1052.33|1048.73|1052.05|1048.45|21
1733666680000|2024-12-08 14:04:40|1052|1048.4|1051.53|1047.93|1052|1048.4|1051.53|1047.93|9
1733666690000|2024-12-08 14:04:50|1051.5|1047.9|1051.08|1047.48|1051.5|1047.9|1050.95|1047.35|15
1733666700000|2024-12-08 14:05:00|1051.1|1047.5|1051.68|1048.08|1051.73|1048.13|1051.1|1047.5|25
1733666710000|2024-12-08 14:05:10|1051.65|1048.05|1051.8|1048.2|1051.95|1048.35|1051.58|1047.98|29
1733666720000|2024-12-08 14:05:20|1051.75|1048.15|1052.4|1048.8|1052.4|1048.8|1051.73|1048.13|22
1733666730000|2024-12-08 14:05:30|1052.45|1048.85|1052.23|1048.63|1052.7|1049.1|1052.18|1048.58|23
1733666740000|2024-12-08 14:05:40|1052.25|1048.65|1052.35|1048.75|1052.4|1048.8|1052.23|1048.63|12
1733666750000|2024-12-08 14:05:50|1052.4|1048.8|1052.58|1048.98|1052.58|1048.98|1052.38|1048.78|18
1733666760000|2024-12-08 14:06:00|1052.68|1049.08|1052.83|1049.23|1053.03|1049.43|1052.65|1049.05|25
1733666770000|2024-12-08 14:06:10|1052.78|1049.18|1052.25|1048.65|1052.95|1049.35|1052.25|1048.65|25
1733666780000|2024-12-08 14:06:20|1052.23|1048.63|1051.83|1048.23|1052.38|1048.78|1051.83|1048.23|23
1733666790000|2024-12-08 14:06:30|1051.93|1048.33|1051.13|1047.53|1051.93|1048.33|1051.13|1047.53|26
1733666800000|2024-12-08 14:06:40|1051.18|1047.58|1051.65|1048.05|1051.68|1048.08|1051.13|1047.53|20
1733666810000|2024-12-08 14:06:50|1051.68|1048.08|1051.48|1047.88|1052.13|1048.53|1051.38|1047.78|26
1733666820000|2024-12-08 14:07:00|1051.5|1047.9|1050.75|1047.15|1051.5|1047.9|1050.75|1047.15|14
1733666830000|2024-12-08 14:07:10|1050.7|1047.1|1050.6|1047|1050.7|1047.1|1050.45|1046.85|15
1733666840000|2024-12-08 14:07:20|1050.68|1047.08|1051.05|1047.45|1051.05|1047.45|1050.48|1046.88|21
1733666850000|2024-12-08 14:07:30|1050.83|1047.23|1050.63|1047.03|1051.25|1047.65|1050.6|1047|34
1733666860000|2024-12-08 14:07:40|1050.7|1047.1|1050.98|1047.38|1051.03|1047.43|1050.6|1047|19
1733666870000|2024-12-08 14:07:50|1051.05|1047.45|1051|1047.4|1051.08|1047.48|1050.68|1047.08|27
1733666880000|2024-12-08 14:08:00|1051.15|1047.55|1051.4|1047.8|1051.55|1047.95|1050.98|1047.38|26
1733666890000|2024-12-08 14:08:10|1051.38|1047.78|1051.88|1048.28|1051.93|1048.33|1051.38|1047.78|26
1733666900000|2024-12-08 14:08:20|1051.83|1048.23|1051.43|1047.83|1052.03|1048.43|1051.43|1047.83|28
1733666910000|2024-12-08 14:08:30|1051.5|1047.9|1051.88|1048.28|1052.03|1048.43|1051.5|1047.9|28
1733666920000|2024-12-08 14:08:40|1051.93|1048.33|1052.33|1048.73|1052.35|1048.75|1051.93|1048.33|27
1733666930000|2024-12-08 14:08:50|1052.38|1048.78|1052.83|1049.23|1052.83|1049.23|1052.28|1048.68|24
1733666940000|2024-12-08 14:09:00|1052.9|1049.3|1054.1|1050.5|1054.1|1050.5|1052.9|1049.3|21
1733666950000|2024-12-08 14:09:10|1054.15|1050.55|1054.1|1050.5|1054.15|1050.55|1053.83|1050.23|17
1733666960000|2024-12-08 14:09:20|1054.15|1050.55|1054.25|1050.65|1054.25|1050.65|1054.08|1050.48|9
1733666970000|2024-12-08 14:09:30|1054.38|1050.78|1054.25|1050.65|1054.48|1050.88|1054.23|1050.63|17
1733666980000|2024-12-08 14:09:40|1054.28|1050.68|1054.6|1051|1054.6|1051|1054.28|1050.68|11
1733666990000|2024-12-08 14:09:50|1054.65|1051.05|1055.05|1051.45|1055.05|1051.45|1054.6|1051|18
1733667000000|2024-12-08 14:10:00|1055|1051.4|1055.35|1051.75|1055.35|1051.75|1054.95|1051.35|19
1733667010000|2024-12-08 14:10:10|1055.4|1051.8|1055.85|1052.25|1055.98|1052.38|1055.4|1051.8|19
1733667020000|2024-12-08 14:10:20|1055.83|1052.23|1056.18|1052.58|1056.2|1052.6|1055.65|1052.05|27
1733667030000|2024-12-08 14:10:30|1056.2|1052.6|1055.75|1052.15|1056.33|1052.73|1055.73|1052.13|31
1733667040000|2024-12-08 14:10:40|1055.8|1052.2|1055.78|1052.18|1056.25|1052.65|1055.5|1051.9|30
1733667050000|2024-12-08 14:10:50|1055.68|1052.08|1055.6|1052|1055.85|1052.25|1055.6|1052|24
1733667060000|2024-12-08 14:11:00|1055.58|1051.98|1055.6|1052|1055.63|1052.03|1055.48|1051.88|25
1733667070000|2024-12-08 14:11:10|1055.58|1051.98|1055.33|1051.73|1055.6|1052|1055.3|1051.7|21
1733667080000|2024-12-08 14:11:20|1055.3|1051.7|1054.68|1051.08|1055.33|1051.73|1054.43|1050.83|29
1733667090000|2024-12-08 14:11:30|1054.78|1051.18|1054.45|1050.85|1054.78|1051.18|1054.15|1050.55|31
1733667100000|2024-12-08 14:11:40|1054.48|1050.88|1054.43|1050.83|1054.63|1051.03|1054.3|1050.7|23
1733667110000|2024-12-08 14:11:50|1054.48|1050.88|1054.58|1050.98|1054.88|1051.28|1054.48|1050.88|25
1733667120000|2024-12-08 14:12:00|1054.6|1051|1054.18|1050.58|1054.65|1051.05|1053.5|1049.9|31
1733667130000|2024-12-08 14:12:10|1054.15|1050.55|1053.75|1050.15|1054.15|1050.55|1053.53|1049.93|28
1733667140000|2024-12-08 14:12:20|1053.73|1050.13|1053.8|1050.2|1053.98|1050.38|1053.68|1050.08|22
1733667150000|2024-12-08 14:12:30|1053.78|1050.18|1053.73|1050.13|1053.78|1050.18|1053.48|1049.88|28
1733667160000|2024-12-08 14:12:40|1053.68|1050.08|1053.95|1050.35|1054.1|1050.5|1053.68|1050.08|28
1733667170000|2024-12-08 14:12:50|1053.93|1050.33|1053.75|1050.15|1053.93|1050.33|1053.68|1050.08|27
1733667180000|2024-12-08 14:13:00|1053.78|1050.18|1053.68|1050.08|1053.78|1050.18|1053.38|1049.78|28
1733667190000|2024-12-08 14:13:10|1053.58|1049.98|1053.98|1050.38|1054.03|1050.43|1053.53|1049.93|19
1733667200000|2024-12-08 14:13:20|1054.03|1050.43|1054.18|1050.58|1054.2|1050.6|1053.85|1050.25|22
1733667210000|2024-12-08 14:13:30|1054.1|1050.5|1054.23|1050.63|1054.23|1050.63|1053.98|1050.38|21
1733667220000|2024-12-08 14:13:40|1054.18|1050.58|1054.48|1050.88|1054.63|1051.03|1054.18|1050.58|27
1733667230000|2024-12-08 14:13:50|1054.45|1050.85|1054.1|1050.5|1054.45|1050.85|1053.93|1050.33|29
1733667240000|2024-12-08 14:14:00|1054.05|1050.45|1054.08|1050.48|1054.18|1050.58|1053.88|1050.28|28
1733667250000|2024-12-08 14:14:10|1054.13|1050.53|1054.28|1050.68|1054.3|1050.7|1054|1050.4|20
1733667260000|2024-12-08 14:14:20|1054.35|1050.75|1054.75|1051.15|1054.75|1051.15|1054.23|1050.63|28
1733667270000|2024-12-08 14:14:30|1054.73|1051.13|1054.58|1050.98|1054.83|1051.23|1054.58|1050.98|24
1733667280000|2024-12-08 14:14:40|1054.63|1051.03|1054.78|1051.18|1054.78|1051.18|1054.58|1050.98|29
1733667290000|2024-12-08 14:14:50|1054.73|1051.13|1054.4|1050.8|1054.83|1051.23|1054.38|1050.78|23
1733667300000|2024-12-08 14:15:00|1054.43|1050.83|1054.33|1050.73|1054.43|1050.83|1054.3|1050.7|31
1733667310000|2024-12-08 14:15:10|1054.28|1050.68|1054.88|1051.28|1054.9|1051.3|1054.23|1050.63|26
1733667320000|2024-12-08 14:15:20|1054.93|1051.33|1055.1|1051.5|1055.18|1051.58|1054.7|1051.1|25
1733667330000|2024-12-08 14:15:30|1054.98|1051.38|1055.13|1051.53|1055.13|1051.53|1054.65|1051.05|24
1733667340000|2024-12-08 14:15:40|1055.18|1051.58|1055.5|1051.9|1055.55|1051.95|1055.18|1051.58|29
1733667350000|2024-12-08 14:15:50|1055.55|1051.95|1054.95|1051.35|1055.55|1051.95|1054.95|1051.35|34
1733667360000|2024-12-08 14:16:00|1054.98|1051.38|1055.03|1051.43|1055.1|1051.5|1054.43|1050.83|37
1733667370000|2024-12-08 14:16:10|1055.05|1051.45|1054.83|1051.23|1055.05|1051.45|1054.6|1051|32
1733667380000|2024-12-08 14:16:20|1054.88|1051.28|1054.6|1051|1054.98|1051.38|1054.6|1051|22
1733667390000|2024-12-08 14:16:30|1054.45|1050.85|1054.7|1051.1|1054.8|1051.2|1054.3|1050.7|24
1733667400000|2024-12-08 14:16:40|1054.73|1051.13|1054.43|1050.83|1054.93|1051.33|1054.38|1050.78|20
1733667410000|2024-12-08 14:16:50|1054.53|1050.93|1054.35|1050.75|1054.8|1051.2|1054.35|1050.75|32
1733667420000|2024-12-08 14:17:00|1054.38|1050.78|1054.25|1050.65|1054.5|1050.9|1054.25|1050.65|20
1733667430000|2024-12-08 14:17:10|1054.15|1050.55|1053.88|1050.28|1054.15|1050.55|1053.85|1050.25|12
1733667440000|2024-12-08 14:17:20|1053.85|1050.25|1054|1050.4|1054.05|1050.45|1053.83|1050.23|28
1733667450000|2024-12-08 14:17:30|1054.03|1050.43|1054.33|1050.73|1054.33|1050.73|1053.98|1050.38|29
1733667460000|2024-12-08 14:17:40|1054.35|1050.75|1054.08|1050.48|1054.35|1050.75|1054.03|1050.43|28
1733667470000|2024-12-08 14:17:50|1054.1|1050.5|1054.58|1050.98|1054.63|1051.03|1053.9|1050.3|23
1733667480000|2024-12-08 14:18:00|1054.55|1050.95|1054.15|1050.55|1054.63|1051.03|1054.15|1050.55|28
1733667490000|2024-12-08 14:18:10|1054.18|1050.58|1053.25|1049.65|1054.18|1050.58|1053.18|1049.58|25
1733667500000|2024-12-08 14:18:20|1053.28|1049.68|1053.4|1049.8|1053.5|1049.9|1053.23|1049.63|24
1733667510000|2024-12-08 14:18:30|1053.43|1049.83|1053.98|1050.38|1054|1050.4|1053.43|1049.83|31
1733667520000|2024-12-08 14:18:40|1053.93|1050.33|1053.98|1050.38|1054.2|1050.6|1053.83|1050.23|24
1733667530000|2024-12-08 14:18:50|1053.95|1050.35|1053.93|1050.33|1054.05|1050.45|1053.9|1050.3|30
1733667540000|2024-12-08 14:19:00|1053.88|1050.28|1053.7|1050.1|1053.9|1050.3|1053.43|1049.83|23
1733667550000|2024-12-08 14:19:10|1053.75|1050.15|1053.68|1050.08|1053.75|1050.15|1053.63|1050.03|15
1733667560000|2024-12-08 14:19:20|1053.73|1050.13|1053.48|1049.88|1053.73|1050.13|1053.48|1049.88|19
1733667570000|2024-12-08 14:19:30|1053.45|1049.85|1053.1|1049.5|1053.48|1049.88|1053.1|1049.5|21
1733667580000|2024-12-08 14:19:40|1053|1049.4|1052.9|1049.3|1053.03|1049.43|1052.8|1049.2|16
1733667590000|2024-12-08 14:19:50|1052.95|1049.35|1052.73|1049.13|1053|1049.4|1052.73|1049.13|22
1733667600000|2024-12-08 14:20:00|1052.78|1049.18|1051.88|1048.28|1052.78|1049.18|1051.85|1048.25|27
1733667610000|2024-12-08 14:20:10|1051.9|1048.3|1052.18|1048.58|1052.35|1048.75|1051.88|1048.28|27
1733667620000|2024-12-08 14:20:20|1052.08|1048.48|1051.23|1047.63|1052.08|1048.48|1051.18|1047.58|20
1733667630000|2024-12-08 14:20:30|1051.2|1047.6|1051.43|1047.83|1051.58|1047.98|1051.15|1047.55|25
1733667640000|2024-12-08 14:20:40|1051.45|1047.85|1052.3|1048.7|1052.38|1048.78|1051.43|1047.83|26
1733667650000|2024-12-08 14:20:50|1052.35|1048.75|1052.73|1049.13|1052.8|1049.2|1052.3|1048.7|27
1733667660000|2024-12-08 14:21:00|1052.68|1049.08|1052.93|1049.33|1052.93|1049.33|1052.55|1048.95|24
1733667670000|2024-12-08 14:21:10|1052.95|1049.35|1052.55|1048.95|1052.95|1049.35|1052.5|1048.9|23
1733667680000|2024-12-08 14:21:20|1052.58|1048.98|1052.75|1049.15|1052.75|1049.15|1052.48|1048.88|19
1733667690000|2024-12-08 14:21:30|1052.8|1049.2|1052.4|1048.8|1052.95|1049.35|1052.4|1048.8|24
1733667700000|2024-12-08 14:21:40|1052.2|1048.6|1052.7|1049.1|1052.7|1049.1|1052.2|1048.6|29
1733667710000|2024-12-08 14:21:50|1052.85|1049.25|1052.63|1049.03|1052.9|1049.3|1052.6|1049|24
1733667720000|2024-12-08 14:22:00|1052.73|1049.13|1053.45|1049.85|1053.5|1049.9|1052.73|1049.13|21
1733667730000|2024-12-08 14:22:10|1053.43|1049.83|1053.08|1049.48|1053.45|1049.85|1053.08|1049.48|19
1733667740000|2024-12-08 14:22:20|1053.03|1049.43|1053.05|1049.45|1053.05|1049.45|1052.78|1049.18|23
1733667750000|2024-12-08 14:22:30|1053.08|1049.48|1052.78|1049.18|1053.08|1049.48|1052.73|1049.13|16
1733667760000|2024-12-08 14:22:40|1052.73|1049.13|1052.45|1048.85|1052.78|1049.18|1052.25|1048.65|14
1733667770000|2024-12-08 14:22:50|1052.55|1048.95|1052.85|1049.25|1052.9|1049.3|1052.55|1048.95|23
1733667780000|2024-12-08 14:23:00|1052.88|1049.28|1053.15|1049.55|1053.15|1049.55|1052.78|1049.18|14
1733667790000|2024-12-08 14:23:10|1053.13|1049.53|1052.85|1049.25|1053.13|1049.53|1052.73|1049.13|26
1733667800000|2024-12-08 14:23:20|1052.88|1049.28|1052.68|1049.08|1053.25|1049.65|1052.68|1049.08|28
1733667810000|2024-12-08 14:23:30|1052.43|1048.83|1052.83|1049.23|1052.88|1049.28|1052.13|1048.53|28
1733667820000|2024-12-08 14:23:40|1052.78|1049.18|1052.45|1048.85|1052.95|1049.35|1052.38|1048.78|23
1733667830000|2024-12-08 14:23:50|1052.5|1048.9|1052.45|1048.85|1052.58|1048.98|1052.43|1048.83|16
1733667840000|2024-12-08 14:24:00|1052.5|1048.9|1052.25|1048.65|1052.5|1048.9|1052.23|1048.63|14
1733667850000|2024-12-08 14:24:10|1052.3|1048.7|1052.78|1049.18|1052.78|1049.18|1052.28|1048.68|20
1733667860000|2024-12-08 14:24:20|1052.83|1049.23|1052.73|1049.13|1053.38|1049.78|1052.73|1049.13|14
1733667870000|2024-12-08 14:24:30|1052.75|1049.15|1052.78|1049.18|1052.8|1049.2|1052.7|1049.1|27
1733667880000|2024-12-08 14:24:40|1052.75|1049.15|1052.4|1048.8|1052.75|1049.15|1052.4|1048.8|23
1733667890000|2024-12-08 14:24:50|1052.35|1048.75|1052.4|1048.8|1052.4|1048.8|1052.1|1048.5|26
1733667900000|2024-12-08 14:25:00|1052.38|1048.78|1052.55|1048.95|1052.55|1048.95|1052.28|1048.68|23
1733667910000|2024-12-08 14:25:10|1052.58|1048.98|1052.28|1048.68|1052.58|1048.98|1052.25|1048.65|23
1733667920000|2024-12-08 14:25:20|1052.25|1048.65|1052|1048.4|1052.33|1048.73|1052|1048.4|21
1733667940000|2024-12-08 14:25:40|1051.9|1048.3|1052.13|1048.53|1052.13|1048.53|1051.8|1048.2|18
1733667950000|2024-12-08 14:25:50|1052.15|1048.55|1052.1|1048.5|1052.15|1048.55|1051.93|1048.33|25
1733667960000|2024-12-08 14:26:00|1052.15|1048.55|1052.35|1048.75|1052.38|1048.78|1052.15|1048.55|19
1733667970000|2024-12-08 14:26:10|1052.2|1048.6|1051.85|1048.25|1052.2|1048.6|1051.7|1048.1|21
1733667980000|2024-12-08 14:26:20|1051.95|1048.35|1051.13|1047.53|1051.95|1048.35|1051.1|1047.5|26
1733667990000|2024-12-08 14:26:30|1051.1|1047.5|1051.13|1047.53|1051.25|1047.65|1050.9|1047.3|28
1733668000000|2024-12-08 14:26:40|1051.08|1047.48|1051.13|1047.53|1051.23|1047.63|1051.08|1047.48|31
1733668010000|2024-12-08 14:26:50|1051.15|1047.55|1051.23|1047.63|1051.28|1047.68|1051.13|1047.53|16
1733668020000|2024-12-08 14:27:00|1051.25|1047.65|1050.6|1047|1051.28|1047.68|1050.55|1046.95|27
1733668030000|2024-12-08 14:27:10|1050.58|1046.98|1050.7|1047.1|1050.75|1047.15|1050.58|1046.98|23
1733668040000|2024-12-08 14:27:20|1050.68|1047.08|1049.95|1046.35|1050.73|1047.13|1049.95|1046.35|21
1733668050000|2024-12-08 14:27:30|1049.98|1046.38|1049.9|1046.3|1049.98|1046.38|1049.9|1046.3|11
1733668060000|2024-12-08 14:27:40|1049.93|1046.33|1048.83|1045.23|1049.93|1046.33|1048.5|1044.9|20
1733668070000|2024-12-08 14:27:50|1048.8|1045.2|1048.38|1044.78|1048.88|1045.28|1048.28|1044.68|25
1733668080000|2024-12-08 14:28:00|1048.33|1044.73|1048.68|1045.08|1049.03|1045.43|1048.33|1044.73|26
1733668090000|2024-12-08 14:28:10|1048.65|1045.05|1048.83|1045.23|1048.85|1045.25|1048.43|1044.83|22
1733668100000|2024-12-08 14:28:20|1048.88|1045.28|1048.18|1044.58|1048.88|1045.28|1048.15|1044.55|23
1733668110000|2024-12-08 14:28:30|1048.2|1044.6|1048.33|1044.73|1048.6|1045|1048.2|1044.6|20
1733668120000|2024-12-08 14:28:40|1048.23|1044.63|1048.55|1044.95|1048.68|1045.08|1048.23|1044.63|28
1733668130000|2024-12-08 14:28:50|1048.53|1044.93|1048.28|1044.68|1048.6|1045|1048.28|1044.68|22
1733668140000|2024-12-08 14:29:00|1048.18|1044.58|1048.55|1044.95|1048.55|1044.95|1048.15|1044.55|22
1733668150000|2024-12-08 14:29:10|1048.53|1044.93|1048.6|1045|1048.83|1045.23|1048.3|1044.7|31
1733668160000|2024-12-08 14:29:20|1048.73|1045.13|1048.58|1044.98|1048.83|1045.23|1048.55|1044.95|13
1733668170000|2024-12-08 14:29:30|1048.63|1045.03|1048.6|1045|1048.78|1045.18|1048.45|1044.85|22
1733668180000|2024-12-08 14:29:40|1048.68|1045.08|1048.8|1045.2|1048.9|1045.3|1048.65|1045.05|20
1733668190000|2024-12-08 14:29:50|1048.83|1045.23|1048.95|1045.35|1049.08|1045.48|1048.78|1045.18|15
1733668200000|2024-12-08 14:30:00|1048.9|1045.3|1048.78|1045.18|1048.98|1045.38|1048.7|1045.1|18
1733668210000|2024-12-08 14:30:10|1048.7|1045.1|1048.75|1045.15|1048.9|1045.3|1048.63|1045.03|29
1733668220000|2024-12-08 14:30:20|1048.78|1045.18|1049.73|1046.13|1049.73|1046.13|1048.75|1045.15|22
1733668230000|2024-12-08 14:30:30|1049.85|1046.25|1050.23|1046.63|1050.23|1046.63|1049.8|1046.2|24
1733668240000|2024-12-08 14:30:40|1050.18|1046.58|1050.38|1046.78|1050.5|1046.9|1050.15|1046.55|20
1733668250000|2024-12-08 14:30:50|1050.33|1046.73|1050.38|1046.78|1050.38|1046.78|1050.15|1046.55|23
1733668260000|2024-12-08 14:31:00|1050.35|1046.75|1050.15|1046.55|1050.43|1046.83|1050.15|1046.55|23
1733668270000|2024-12-08 14:31:10|1050.08|1046.48|1049.8|1046.2|1050.2|1046.6|1049.75|1046.15|26
1733668280000|2024-12-08 14:31:20|1049.85|1046.25|1049.93|1046.33|1049.98|1046.38|1049.68|1046.08|16
1733668290000|2024-12-08 14:31:30|1049.9|1046.3|1049.93|1046.33|1049.93|1046.33|1049.5|1045.9|15
1733668300000|2024-12-08 14:31:40|1049.9|1046.3|1049.88|1046.28|1049.9|1046.3|1049.8|1046.2|13
1733668310000|2024-12-08 14:31:50|1049.93|1046.33|1049.55|1045.95|1049.93|1046.33|1049.55|1045.95|14
1733668320000|2024-12-08 14:32:00|1049.58|1045.98|1050.03|1046.43|1050.1|1046.5|1049.58|1045.98|21
1733668330000|2024-12-08 14:32:10|1050.08|1046.48|1050.13|1046.53|1050.18|1046.58|1050.05|1046.45|15
1733668340000|2024-12-08 14:32:20|1050.18|1046.58|1050.08|1046.48|1050.18|1046.58|1049.95|1046.35|18
1733668350000|2024-12-08 14:32:30|1050.13|1046.53|1050.08|1046.48|1050.15|1046.55|1049.9|1046.3|16
1733668360000|2024-12-08 14:32:40|1050.05|1046.45|1050.1|1046.5|1050.1|1046.5|1050.03|1046.43|6
1733668370000|2024-12-08 14:32:50|1050.15|1046.55|1050.88|1047.28|1050.88|1047.28|1050.15|1046.55|17
1733668380000|2024-12-08 14:33:00|1050.85|1047.25|1050.45|1046.85|1050.85|1047.25|1050.45|1046.85|13
1733668390000|2024-12-08 14:33:10|1050.5|1046.9|1050.6|1047|1050.65|1047.05|1050.45|1046.85|13
1733668400000|2024-12-08 14:33:20|1050.63|1047.03|1050.63|1047.03|1050.85|1047.25|1050.6|1047|19
1733668410000|2024-12-08 14:33:30|1050.65|1047.05|1051.03|1047.43|1051.05|1047.45|1050.65|1047.05|13
1733668420000|2024-12-08 14:33:40|1051.08|1047.48|1050.9|1047.3|1051.18|1047.58|1050.9|1047.3|16
1733668430000|2024-12-08 14:33:50|1050.85|1047.25|1051.55|1047.95|1051.55|1047.95|1050.85|1047.25|14
1733668440000|2024-12-08 14:34:00|1051.48|1047.88|1051.45|1047.85|1051.53|1047.93|1051.35|1047.75|15
1733668450000|2024-12-08 14:34:10|1051.48|1047.88|1051.65|1048.05|1051.68|1048.08|1051.45|1047.85|8
1733668460000|2024-12-08 14:34:20|1051.68|1048.08|1051.18|1047.58|1051.68|1048.08|1051.18|1047.58|23
1733668470000|2024-12-08 14:34:30|1051.13|1047.53|1050.83|1047.23|1051.23|1047.63|1050.73|1047.13|25
1733668480000|2024-12-08 14:34:40|1050.8|1047.2|1051.03|1047.43|1051.05|1047.45|1050.8|1047.2|22
1733668490000|2024-12-08 14:34:50|1051|1047.4|1051.2|1047.6|1051.3|1047.7|1051|1047.4|24
1733668500000|2024-12-08 14:35:00|1051.1|1047.5|1050.93|1047.33|1051.1|1047.5|1050.88|1047.28|8
1733668510000|2024-12-08 14:35:10|1050.9|1047.3|1050.45|1046.85|1050.93|1047.33|1050.45|1046.85|17
1733668520000|2024-12-08 14:35:20|1050.33|1046.73|1049.93|1046.33|1050.33|1046.73|1048.98|1045.38|27
1733668530000|2024-12-08 14:35:30|1049.78|1046.18|1049.73|1046.13|1050.23|1046.63|1049.63|1046.03|26
1733668540000|2024-12-08 14:35:40|1049.78|1046.18|1050.33|1046.73|1050.33|1046.73|1049.78|1046.18|18
1733668550000|2024-12-08 14:35:50|1050.28|1046.68|1050.03|1046.43|1050.28|1046.68|1049.88|1046.28|23
1733668560000|2024-12-08 14:36:00|1049.93|1046.33|1050.63|1047.03|1050.63|1047.03|1049.88|1046.28|18
1733668570000|2024-12-08 14:36:10|1050.68|1047.08|1050.25|1046.65|1050.68|1047.08|1050.18|1046.58|25
1733668580000|2024-12-08 14:36:20|1050.18|1046.58|1050.05|1046.45|1050.48|1046.88|1050.05|1046.45|18
1733668590000|2024-12-08 14:36:30|1050.1|1046.5|1050.15|1046.55|1050.23|1046.63|1049.9|1046.3|18
1733668600000|2024-12-08 14:36:40|1050.18|1046.58|1050.88|1047.28|1050.88|1047.28|1050.18|1046.58|26
1733668610000|2024-12-08 14:36:50|1050.85|1047.25|1050.85|1047.25|1051.23|1047.63|1050.78|1047.18|21
1733668620000|2024-12-08 14:37:00|1050.8|1047.2|1050.7|1047.1|1050.8|1047.2|1050.63|1047.03|16
1733668630000|2024-12-08 14:37:10|1050.65|1047.05|1050.05|1046.45|1050.65|1047.05|1050|1046.4|13
1733668640000|2024-12-08 14:37:20|1050|1046.4|1049.95|1046.35|1050.25|1046.65|1049.9|1046.3|22
1733668650000|2024-12-08 14:37:30|1050|1046.4|1050.25|1046.65|1050.3|1046.7|1050|1046.4|6
1733668660000|2024-12-08 14:37:40|1050.13|1046.53|1049.95|1046.35|1050.15|1046.55|1049.93|1046.33|17
1733668670000|2024-12-08 14:37:50|1049.9|1046.3|1049.8|1046.2|1050.2|1046.6|1049.8|1046.2|17
1733668680000|2024-12-08 14:38:00|1049.7|1046.1|1049.53|1045.93|1049.78|1046.18|1049.45|1045.85|16
1733668690000|2024-12-08 14:38:10|1049.55|1045.95|1049.38|1045.78|1049.6|1046|1049.38|1045.78|20
1733668700000|2024-12-08 14:38:20|1049.43|1045.83|1048.88|1045.28|1049.43|1045.83|1048.88|1045.28|21
1733668710000|2024-12-08 14:38:30|1048.95|1045.35|1049.43|1045.83|1049.43|1045.83|1048.9|1045.3|6
1733668720000|2024-12-08 14:38:40|1049.4|1045.8|1049.2|1045.6|1049.53|1045.93|1049.18|1045.58|21
1733668730000|2024-12-08 14:38:50|1049.23|1045.63|1049|1045.4|1049.33|1045.73|1049|1045.4|16
1733668740000|2024-12-08 14:39:00|1048.9|1045.3|1047.93|1044.33|1048.9|1045.3|1047.9|1044.3|23
1733668750000|2024-12-08 14:39:10|1047.83|1044.23|1047.55|1043.95|1047.83|1044.23|1047.45|1043.85|26
1733668760000|2024-12-08 14:39:20|1047.63|1044.03|1047.08|1043.48|1047.63|1044.03|1047|1043.4|30
1733668770000|2024-12-08 14:39:30|1047.13|1043.53|1047.08|1043.48|1047.23|1043.63|1046.95|1043.35|23
1733668780000|2024-12-08 14:39:40|1047.03|1043.43|1046.43|1042.83|1047.13|1043.53|1046.33|1042.73|20
1733668790000|2024-12-08 14:39:50|1046.48|1042.88|1046.95|1043.35|1046.95|1043.35|1046.43|1042.83|23
1733668800000|2024-12-08 14:40:00|1046.73|1043.13|1047.38|1043.78|1047.4|1043.8|1046.73|1043.13|27
1733668810000|2024-12-08 14:40:10|1047.23|1043.63|1047.98|1044.38|1048.05|1044.45|1047.2|1043.6|31
1733668820000|2024-12-08 14:40:20|1047.93|1044.33|1048.25|1044.65|1048.63|1045.03|1047.93|1044.33|26
1733668830000|2024-12-08 14:40:30|1048.15|1044.55|1048.2|1044.6|1048.28|1044.68|1047.9|1044.3|21
1733668840000|2024-12-08 14:40:40|1048.15|1044.55|1048.05|1044.45|1048.18|1044.58|1047.9|1044.3|18
1733668850000|2024-12-08 14:40:50|1048|1044.4|1047.93|1044.33|1048.03|1044.43|1047.7|1044.1|18
1733668860000|2024-12-08 14:41:00|1047.88|1044.28|1047.8|1044.2|1047.95|1044.35|1047.58|1043.98|29
1733668870000|2024-12-08 14:41:10|1047.73|1044.13|1048.08|1044.48|1048.15|1044.55|1047.68|1044.08|26
1733668880000|2024-12-08 14:41:20|1048.13|1044.53|1048.43|1044.83|1048.48|1044.88|1048.08|1044.48|22
1733668890000|2024-12-08 14:41:30|1048.63|1045.03|1048.45|1044.85|1049.25|1045.65|1048.45|1044.85|24
1733668900000|2024-12-08 14:41:40|1048.43|1044.83|1048.8|1045.2|1048.8|1045.2|1048.43|1044.83|24
1733668910000|2024-12-08 14:41:50|1048.78|1045.18|1048.68|1045.08|1048.93|1045.33|1048.6|1045|21
1733668920000|2024-12-08 14:42:00|1048.75|1045.15|1048.75|1045.15|1048.8|1045.2|1048.6|1045|19
1733668930000|2024-12-08 14:42:10|1048.73|1045.13|1049.08|1045.48|1049.15|1045.55|1048.73|1045.13|21
1733668940000|2024-12-08 14:42:20|1049|1045.4|1049.08|1045.48|1049.08|1045.48|1048.98|1045.38|9
1733668950000|2024-12-08 14:42:30|1049.05|1045.45|1048.73|1045.13|1049.18|1045.58|1048.68|1045.08|19
1733668960000|2024-12-08 14:42:40|1048.7|1045.1|1048.88|1045.28|1049.05|1045.45|1048.68|1045.08|13
1733668970000|2024-12-08 14:42:50|1048.85|1045.25|1048.98|1045.38|1049.08|1045.48|1048.85|1045.25|18
1733668980000|2024-12-08 14:43:00|1048.85|1045.25|1048.5|1044.9|1048.85|1045.25|1048.5|1044.9|13
1733668990000|2024-12-08 14:43:10|1048.33|1044.73|1048.33|1044.73|1048.43|1044.83|1048.33|1044.73|8
1733669000000|2024-12-08 14:43:20|1048.38|1044.78|1048|1044.4|1048.38|1044.78|1047.93|1044.33|15
1733669010000|2024-12-08 14:43:30|1048.03|1044.43|1048.18|1044.58|1048.33|1044.73|1048.03|1044.43|23
1733669020000|2024-12-08 14:43:40|1048.15|1044.55|1048.08|1044.48|1048.18|1044.58|1048.08|1044.48|10
1733669030000|2024-12-08 14:43:50|1048.05|1044.45|1047.9|1044.3|1048.3|1044.7|1047.9|1044.3|30
1733669040000|2024-12-08 14:44:00|1047.88|1044.28|1048.28|1044.68|1048.28|1044.68|1047.83|1044.23|25
1733669050000|2024-12-08 14:44:10|1048.25|1044.65|1048.13|1044.53|1048.3|1044.7|1047.95|1044.35|21
1733669060000|2024-12-08 14:44:20|1048.23|1044.63|1048.28|1044.68|1048.38|1044.78|1048.18|1044.58|14
1733669070000|2024-12-08 14:44:30|1048.33|1044.73|1048.15|1044.55|1048.53|1044.93|1048.15|1044.55|22
1733669080000|2024-12-08 14:44:40|1048.18|1044.58|1048.18|1044.58|1048.2|1044.6|1048.08|1044.48|14
1733669090000|2024-12-08 14:44:50|1048.13|1044.53|1048.13|1044.53|1048.38|1044.78|1048.1|1044.5|16
1733669100000|2024-12-08 14:45:00|1048.03|1044.43|1047.85|1044.25|1048.1|1044.5|1047.8|1044.2|8
1733669110000|2024-12-08 14:45:10|1047.9|1044.3|1047.93|1044.33|1047.98|1044.38|1047.85|1044.25|9
1733669120000|2024-12-08 14:45:20|1047.98|1044.38|1048.58|1044.98|1048.88|1045.28|1047.98|1044.38|20
1733669130000|2024-12-08 14:45:30|1048.6|1045|1048.78|1045.18|1049.35|1045.75|1048.6|1045|21
1733669140000|2024-12-08 14:45:40|1048.73|1045.13|1049.03|1045.43|1049.05|1045.45|1048.68|1045.08|25
1733669150000|2024-12-08 14:45:50|1049.05|1045.45|1048.93|1045.33|1049.15|1045.55|1048.8|1045.2|25
1733669160000|2024-12-08 14:46:00|1049.03|1045.43|1048.7|1045.1|1049.05|1045.45|1048.7|1045.1|22
1733669170000|2024-12-08 14:46:10|1048.73|1045.13|1049.23|1045.63|1049.25|1045.65|1048.73|1045.13|25
1733669180000|2024-12-08 14:46:20|1049.33|1045.73|1049.28|1045.68|1049.33|1045.73|1049.15|1045.55|19
1733669190000|2024-12-08 14:46:30|1049.1|1045.5|1049.45|1045.85|1049.45|1045.85|1049.08|1045.48|15
1733669200000|2024-12-08 14:46:40|1049.48|1045.88|1050.2|1046.6|1050.3|1046.7|1049.48|1045.88|26
1733669210000|2024-12-08 14:46:50|1050.15|1046.55|1049.98|1046.38|1050.4|1046.8|1049.98|1046.38|19
1733669220000|2024-12-08 14:47:00|1049.88|1046.28|1050.15|1046.55|1050.4|1046.8|1049.83|1046.23|23
1733669230000|2024-12-08 14:47:10|1049.88|1046.28|1049.63|1046.03|1049.9|1046.3|1049.55|1045.95|17
1733669240000|2024-12-08 14:47:20|1049.68|1046.08|1050.28|1046.68|1050.28|1046.68|1049.53|1045.93|31
1733669250000|2024-12-08 14:47:30|1050.25|1046.65|1050.1|1046.5|1050.4|1046.8|1050.05|1046.45|28
1733669260000|2024-12-08 14:47:40|1050.15|1046.55|1049.38|1045.78|1050.15|1046.55|1049.38|1045.78|15
1733669270000|2024-12-08 14:47:50|1049.28|1045.68|1049.23|1045.63|1049.3|1045.7|1048.88|1045.28|21
1733669280000|2024-12-08 14:48:00|1049.15|1045.55|1048.3|1044.7|1049.15|1045.55|1048.3|1044.7|23
1733669290000|2024-12-08 14:48:10|1048.33|1044.73|1048.78|1045.18|1048.78|1045.18|1048.15|1044.55|26
1733669300000|2024-12-08 14:48:20|1048.73|1045.13|1048.63|1045.03|1048.95|1045.35|1048.4|1044.8|23
1733669310000|2024-12-08 14:48:30|1048.6|1045|1048.5|1044.9|1048.83|1045.23|1048.38|1044.78|16
1733669320000|2024-12-08 14:48:40|1048.58|1044.98|1049.4|1045.8|1049.4|1045.8|1048.5|1044.9|24
1733669330000|2024-12-08 14:48:50|1049.3|1045.7|1049.23|1045.63|1049.4|1045.8|1049.13|1045.53|25
1733669340000|2024-12-08 14:49:00|1049.25|1045.65|1049.23|1045.63|1049.78|1046.18|1049.23|1045.63|25
1733669350000|2024-12-08 14:49:10|1049.28|1045.68|1049.35|1045.75|1049.45|1045.85|1049.25|1045.65|13
1733669360000|2024-12-08 14:49:20|1049.3|1045.7|1049.33|1045.73|1049.53|1045.93|1049.25|1045.65|11
1733669370000|2024-12-08 14:49:30|1049.4|1045.8|1049.68|1046.08|1049.73|1046.13|1049.35|1045.75|27
1733669380000|2024-12-08 14:49:40|1049.73|1046.13|1048.9|1045.3|1049.9|1046.3|1048.58|1044.98|27
1733669390000|2024-12-08 14:49:50|1048.73|1045.13|1048.63|1045.03|1048.75|1045.15|1048.6|1045|19
1733669400000|2024-12-08 14:50:00|1048.6|1045|1048.58|1044.98|1048.63|1045.03|1048.33|1044.73|21
1733669410000|2024-12-08 14:50:10|1048.6|1045|1048.33|1044.73|1048.78|1045.18|1048.33|1044.73|23
1733669420000|2024-12-08 14:50:20|1048.25|1044.65|1048.03|1044.43|1048.43|1044.83|1048|1044.4|26
1733669430000|2024-12-08 14:50:30|1048.05|1044.45|1048.03|1044.43|1048.33|1044.73|1047.93|1044.33|23
1733669440000|2024-12-08 14:50:40|1048.05|1044.45|1048.15|1044.55|1048.25|1044.65|1047.83|1044.23|29
1733669450000|2024-12-08 14:50:50|1048.18|1044.58|1048.35|1044.75|1048.55|1044.95|1048.03|1044.43|27
1733669460000|2024-12-08 14:51:00|1048.03|1044.43|1048.38|1044.78|1048.5|1044.9|1047.53|1043.93|26
1733669470000|2024-12-08 14:51:10|1048.4|1044.8|1048.08|1044.48|1048.48|1044.88|1048.05|1044.45|16
1733669480000|2024-12-08 14:51:20|1048.05|1044.45|1047.75|1044.15|1048.13|1044.53|1047.73|1044.13|17
1733669490000|2024-12-08 14:51:30|1047.7|1044.1|1046.38|1042.78|1047.73|1044.13|1046.35|1042.75|22
1733669500000|2024-12-08 14:51:40|1046.4|1042.8|1046.8|1043.2|1046.93|1043.33|1046.3|1042.7|29
1733669510000|2024-12-08 14:51:50|1046.73|1043.13|1046.28|1042.68|1046.75|1043.15|1046.13|1042.53|31
1733669520000|2024-12-08 14:52:00|1046.38|1042.78|1048.13|1044.53|1048.15|1044.55|1046.38|1042.78|31
1733669530000|2024-12-08 14:52:10|1048.18|1044.58|1047.38|1043.78|1048.2|1044.6|1047.3|1043.7|24
1733669540000|2024-12-08 14:52:20|1047.4|1043.8|1047.23|1043.63|1047.65|1044.05|1047.15|1043.55|26
1733669550000|2024-12-08 14:52:30|1047.25|1043.65|1047.18|1043.58|1047.28|1043.68|1047.03|1043.43|32
1733669560000|2024-12-08 14:52:40|1047.15|1043.55|1046.73|1043.13|1047.18|1043.58|1046.73|1043.13|23
1733669570000|2024-12-08 14:52:50|1046.7|1043.1|1046.98|1043.38|1047.05|1043.45|1046.7|1043.1|21
1733669580000|2024-12-08 14:53:00|1046.95|1043.35|1046.3|1042.7|1046.98|1043.38|1046.3|1042.7|25
1733669590000|2024-12-08 14:53:10|1046.23|1042.63|1045.58|1041.98|1046.38|1042.78|1045.55|1041.95|22
1733669600000|2024-12-08 14:53:20|1045.5|1041.9|1045.45|1041.85|1045.53|1041.93|1045.03|1041.43|30
1733669610000|2024-12-08 14:53:30|1045.43|1041.83|1045.15|1041.55|1045.43|1041.83|1045.1|1041.5|31
1733669620000|2024-12-08 14:53:40|1045.13|1041.53|1045.25|1041.65|1045.43|1041.83|1044.73|1041.13|28
1733669630000|2024-12-08 14:53:50|1045.28|1041.68|1045.95|1042.35|1046|1042.4|1045.28|1041.68|23
1733669640000|2024-12-08 14:54:00|1046.03|1042.43|1045.88|1042.28|1046.23|1042.63|1045.6|1042|29
1733669650000|2024-12-08 14:54:10|1045.93|1042.33|1045.58|1041.98|1046.18|1042.58|1045.58|1041.98|24
1733669660000|2024-12-08 14:54:20|1045.55|1041.95|1045.3|1041.7|1045.93|1042.33|1045.2|1041.6|30
1733669670000|2024-12-08 14:54:30|1045.35|1041.75|1045.1|1041.5|1045.35|1041.75|1045.03|1041.43|22
1733669680000|2024-12-08 14:54:40|1045.13|1041.53|1044.93|1041.33|1045.13|1041.53|1044.78|1041.18|28
1733669690000|2024-12-08 14:54:50|1044.9|1041.3|1043.73|1040.13|1045.03|1041.43|1043.73|1040.13|26
1733669700000|2024-12-08 14:55:00|1043.7|1040.1|1043.15|1039.55|1044.28|1040.68|1043.15|1039.55|31
1733669710000|2024-12-08 14:55:10|1043.1|1039.5|1043.05|1039.45|1043.15|1039.55|1042.55|1038.95|30
1733669720000|2024-12-08 14:55:20|1043.08|1039.48|1043.18|1039.58|1043.65|1040.05|1043.03|1039.43|28
1733669730000|2024-12-08 14:55:30|1043.13|1039.53|1043.7|1040.1|1043.73|1040.13|1043.13|1039.53|29
1733669740000|2024-12-08 14:55:40|1043.68|1040.08|1044.2|1040.6|1044.2|1040.6|1043.65|1040.05|28
1733669750000|2024-12-08 14:55:50|1044.35|1040.75|1044.25|1040.65|1044.43|1040.83|1043.93|1040.33|29
1733669760000|2024-12-08 14:56:00|1044.23|1040.63|1044.23|1040.63|1044.4|1040.8|1044.1|1040.5|28
1733669770000|2024-12-08 14:56:10|1044.18|1040.58|1043.33|1039.73|1044.18|1040.58|1043.3|1039.7|20
1733669780000|2024-12-08 14:56:20|1043.4|1039.8|1042.63|1039.03|1043.45|1039.85|1042.63|1039.03|28
1733669790000|2024-12-08 14:56:30|1042.6|1039|1042.75|1039.15|1042.9|1039.3|1042.55|1038.95|17
1733669800000|2024-12-08 14:56:40|1042.8|1039.2|1042.65|1039.05|1042.8|1039.2|1042.5|1038.9|23
1733669810000|2024-12-08 14:56:50|1042.6|1039|1042.58|1038.98|1042.68|1039.08|1042.43|1038.83|29
1733669820000|2024-12-08 14:57:00|1042.55|1038.95|1042.68|1039.08|1042.75|1039.15|1042.5|1038.9|23
1733669830000|2024-12-08 14:57:10|1042.7|1039.1|1042.73|1039.13|1042.98|1039.38|1042.48|1038.88|26
1733669840000|2024-12-08 14:57:20|1042.75|1039.15|1041.65|1038.05|1042.75|1039.15|1041.48|1037.88|22
1733669850000|2024-12-08 14:57:30|1041.55|1037.95|1041.45|1037.85|1041.65|1038.05|1041.25|1037.65|12
1733669860000|2024-12-08 14:57:40|1041.43|1037.83|1041.53|1037.93|1041.7|1038.1|1041.38|1037.78|21
1733669870000|2024-12-08 14:57:50|1041.55|1037.95|1042.58|1038.98|1042.58|1038.98|1041.2|1037.6|29
1733669880000|2024-12-08 14:58:00|1042.43|1038.83|1042.05|1038.45|1042.5|1038.9|1042|1038.4|27
1733669890000|2024-12-08 14:58:10|1041.98|1038.38|1042|1038.4|1042.38|1038.78|1041.98|1038.38|24
1733669900000|2024-12-08 14:58:20|1041.95|1038.35|1042.25|1038.65|1042.25|1038.65|1041.95|1038.35|21
1733669910000|2024-12-08 14:58:30|1042.1|1038.5|1042.15|1038.55|1042.15|1038.55|1041.85|1038.25|6
1733669920000|2024-12-08 14:58:40|1042.05|1038.45|1042.05|1038.45|1042.05|1038.45|1041.95|1038.35|5
1733669930000|2024-12-08 14:58:50|1041.95|1038.35|1041.45|1037.85|1041.95|1038.35|1041.45|1037.85|3
1733669940000|2024-12-08 14:59:00|1041.25|1037.65|1040.95|1037.35|1041.25|1037.65|1040.95|1037.35|2
1733669950000|2024-12-08 14:59:10|1041.05|1037.45|1040.55|1036.95|1041.15|1037.55|1040.55|1036.95|5
1733669960000|2024-12-08 14:59:20|1040.65|1037.05|1040.65|1037.05|1040.65|1037.05|1040.35|1036.75|6
1733669970000|2024-12-08 14:59:30|1040.85|1037.25|1040.45|1036.85|1040.85|1037.25|1040.45|1036.85|5
1733669980000|2024-12-08 14:59:40|1040.25|1036.65|1040.35|1036.75|1040.45|1036.85|1040.25|1036.65|6
1733669990000|2024-12-08 14:59:50|1040.25|1036.65|1040.45|1036.85|1040.45|1036.85|1040.25|1036.65|3
1733670000000|2024-12-08 15:00:00|1040.95|1037.35|1041.15|1037.55|1041.35|1037.75|1040.75|1037.15|9
1733670010000|2024-12-08 15:00:10|1041.05|1037.45|1040.75|1037.15|1041.25|1037.65|1040.75|1037.15|8
1733670020000|2024-12-08 15:00:20|1040.8|1037.2|1040.75|1037.15|1040.95|1037.35|1040.75|1037.15|3
1733670030000|2024-12-08 15:00:30|1040.45|1036.85|1040.15|1036.55|1040.45|1036.85|1040.15|1036.55|3
1733670040000|2024-12-08 15:00:40|1040.45|1036.85|1041.05|1037.45|1041.05|1037.45|1040.45|1036.85|4
1733670050000|2024-12-08 15:00:50|1040.95|1037.35|1041.15|1037.55|1041.15|1037.55|1040.65|1037.05|4
1733670060000|2024-12-08 15:01:00|1041.35|1037.75|1041.75|1038.15|1041.75|1038.15|1041.35|1037.75|3
1733670070000|2024-12-08 15:01:10|1041.35|1037.75|1040.85|1037.25|1041.35|1037.75|1040.85|1037.25|4
1733670080000|2024-12-08 15:01:20|1041.05|1037.45|1041.38|1037.78|1041.38|1037.78|1040.95|1037.35|16
1733670090000|2024-12-08 15:01:30|1041.5|1037.9|1041.95|1038.35|1041.98|1038.38|1041.23|1037.63|25
1733670100000|2024-12-08 15:01:40|1042|1038.4|1041.73|1038.13|1042.03|1038.43|1041.65|1038.05|22
1733670110000|2024-12-08 15:01:50|1041.4|1037.8|1041.48|1037.88|1041.53|1037.93|1041.3|1037.7|24
1733670120000|2024-12-08 15:02:00|1041.53|1037.93|1041.95|1038.35|1041.95|1038.35|1041.23|1037.63|34
1733670130000|2024-12-08 15:02:10|1041.98|1038.38|1041.98|1038.38|1042.55|1038.95|1041.88|1038.28|25
1733670140000|2024-12-08 15:02:20|1042|1038.4|1041.65|1038.05|1042|1038.4|1041.4|1037.8|25
1733670150000|2024-12-08 15:02:30|1041.73|1038.13|1041.25|1037.65|1041.85|1038.25|1041.25|1037.65|26
1733670160000|2024-12-08 15:02:40|1041.23|1037.63|1039.9|1036.3|1041.23|1037.63|1039.8|1036.2|30
1733670170000|2024-12-08 15:02:50|1039.8|1036.2|1039.48|1035.88|1040.38|1036.78|1039.4|1035.8|33
1733670180000|2024-12-08 15:03:00|1039.63|1036.03|1039.13|1035.53|1039.73|1036.13|1039.1|1035.5|26
1733670190000|2024-12-08 15:03:10|1039|1035.4|1037.88|1034.28|1039|1035.4|1037.88|1034.28|28
1733670200000|2024-12-08 15:03:20|1037.85|1034.25|1037.6|1034|1038.15|1034.55|1037.23|1033.63|32
1733670210000|2024-12-08 15:03:30|1037.63|1034.03|1038.68|1035.08|1038.98|1035.38|1037.45|1033.85|33
1733670220000|2024-12-08 15:03:40|1038.73|1035.13|1038.05|1034.45|1038.83|1035.23|1038.05|1034.45|33
1733670230000|2024-12-08 15:03:50|1037.98|1034.38|1037.58|1033.98|1038.1|1034.5|1037.58|1033.98|32
1733670240000|2024-12-08 15:04:00|1037.4|1033.8|1037.85|1034.25|1037.88|1034.28|1037.13|1033.53|34
1733670250000|2024-12-08 15:04:10|1037.73|1034.13|1038.43|1034.83|1038.43|1034.83|1037.65|1034.05|30
1733670260000|2024-12-08 15:04:20|1038.65|1035.05|1038.6|1035|1038.83|1035.23|1038.25|1034.65|30
1733670270000|2024-12-08 15:04:30|1038.65|1035.05|1038.65|1035.05|1038.75|1035.15|1038.35|1034.75|35
1733670280000|2024-12-08 15:04:40|1038.58|1034.98|1038.08|1034.48|1038.75|1035.15|1038.05|1034.45|34
1733670290000|2024-12-08 15:04:50|1038.05|1034.45|1037.73|1034.13|1038.08|1034.48|1037.63|1034.03|35
1733670300000|2024-12-08 15:05:00|1037.63|1034.03|1037.55|1033.95|1037.9|1034.3|1037.53|1033.93|25
1733670310000|2024-12-08 15:05:10|1037.38|1033.78|1036.7|1033.1|1037.38|1033.78|1036.7|1033.1|20
1733670320000|2024-12-08 15:05:20|1036.8|1033.2|1036.85|1033.25|1036.88|1033.28|1036.45|1032.85|25
1733670330000|2024-12-08 15:05:30|1036.88|1033.28|1036.85|1033.25|1037.33|1033.73|1036.75|1033.15|25
1733670340000|2024-12-08 15:05:40|1036.8|1033.2|1036.35|1032.75|1036.93|1033.33|1036.35|1032.75|20
1733670350000|2024-12-08 15:05:50|1036.38|1032.78|1036.85|1033.25|1036.88|1033.28|1036.35|1032.75|23
1733670360000|2024-12-08 15:06:00|1036.83|1033.23|1036.38|1032.78|1036.98|1033.38|1036.35|1032.75|24
1733670370000|2024-12-08 15:06:10|1036.33|1032.73|1037|1033.4|1037.2|1033.6|1036.3|1032.7|26
1733670380000|2024-12-08 15:06:20|1037.05|1033.45|1037.48|1033.88|1037.65|1034.05|1037|1033.4|29
1733670390000|2024-12-08 15:06:30|1037.5|1033.9|1037.58|1033.98|1038|1034.4|1037.35|1033.75|29
1733670400000|2024-12-08 15:06:40|1037.55|1033.95|1036.33|1032.73|1037.58|1033.98|1036.33|1032.73|30
1733670410000|2024-12-08 15:06:50|1036.35|1032.75|1036.78|1033.18|1036.8|1033.2|1036.15|1032.55|31
1733670420000|2024-12-08 15:07:00|1036.8|1033.2|1036.55|1032.95|1037.05|1033.45|1036.5|1032.9|29
1733670430000|2024-12-08 15:07:10|1036.5|1032.9|1036.15|1032.55|1036.65|1033.05|1036.03|1032.43|30
1733670440000|2024-12-08 15:07:20|1036|1032.4|1035.1|1031.5|1036|1032.4|1035.1|1031.5|21
1733670450000|2024-12-08 15:07:30|1035.08|1031.48|1034.65|1031.05|1035.35|1031.75|1034.65|1031.05|30
1733670460000|2024-12-08 15:07:40|1034.68|1031.08|1035.28|1031.68|1035.63|1032.03|1034.68|1031.08|30
1733670470000|2024-12-08 15:07:50|1035.33|1031.73|1035.18|1031.58|1035.35|1031.75|1034.83|1031.23|31
1733670480000|2024-12-08 15:08:00|1035.15|1031.55|1035.03|1031.43|1035.25|1031.65|1034.8|1031.2|34
1733670490000|2024-12-08 15:08:10|1035.1|1031.5|1034.95|1031.35|1035.68|1032.08|1034.9|1031.3|30
1733670500000|2024-12-08 15:08:20|1034.9|1031.3|1034.93|1031.33|1034.95|1031.35|1034.5|1030.9|26
1733670510000|2024-12-08 15:08:30|1035|1031.4|1035.05|1031.45|1035.48|1031.88|1034.85|1031.25|33
1733670520000|2024-12-08 15:08:40|1035.1|1031.5|1034|1030.4|1035.15|1031.55|1034|1030.4|26
1733670530000|2024-12-08 15:08:50|1033.9|1030.3|1034.28|1030.68|1034.38|1030.78|1033.9|1030.3|28
1733670540000|2024-12-08 15:09:00|1034.2|1030.6|1033.95|1030.35|1034.2|1030.6|1033.43|1029.83|35
1733670550000|2024-12-08 15:09:10|1034.05|1030.45|1033.95|1030.35|1034.6|1031|1033.95|1030.35|33
1733670560000|2024-12-08 15:09:20|1033.98|1030.38|1034.33|1030.73|1034.45|1030.85|1033.98|1030.38|28
1733670570000|2024-12-08 15:09:30|1034.28|1030.68|1035.43|1031.83|1035.6|1032|1033.95|1030.35|28
1733670580000|2024-12-08 15:09:40|1035.5|1031.9|1035.88|1032.28|1036.03|1032.43|1035.5|1031.9|37
1733670590000|2024-12-08 15:09:50|1035.83|1032.23|1036.2|1032.6|1036.9|1033.3|1035.83|1032.23|30
1733670600000|2024-12-08 15:10:00|1036.23|1032.63|1036.13|1032.53|1036.23|1032.63|1035.8|1032.2|31
1733670610000|2024-12-08 15:10:10|1036.28|1032.68|1036.58|1032.98|1036.83|1033.23|1036.28|1032.68|26
1733670620000|2024-12-08 15:10:20|1036.55|1032.95|1037.5|1033.9|1037.5|1033.9|1036.43|1032.83|35
1733670630000|2024-12-08 15:10:30|1037.7|1034.1|1037.1|1033.5|1037.7|1034.1|1036.93|1033.33|27
1733670640000|2024-12-08 15:10:40|1037.08|1033.48|1037.08|1033.48|1037.45|1033.85|1037.03|1033.43|23
1733670650000|2024-12-08 15:10:50|1037.13|1033.53|1036.58|1032.98|1037.4|1033.8|1036.4|1032.8|31
1733670660000|2024-12-08 15:11:00|1036.63|1033.03|1036.75|1033.15|1037.1|1033.5|1036.48|1032.88|33
1733670670000|2024-12-08 15:11:10|1036.73|1033.13|1037.18|1033.58|1037.35|1033.75|1036.6|1033|30
1733670680000|2024-12-08 15:11:20|1037.15|1033.55|1037.75|1034.15|1037.85|1034.25|1037.15|1033.55|20
1733670690000|2024-12-08 15:11:30|1037.78|1034.18|1038.43|1034.83|1038.68|1035.08|1037.78|1034.18|22
1733670700000|2024-12-08 15:11:40|1038.6|1035|1038.8|1035.2|1038.8|1035.2|1038.28|1034.68|21
1733670710000|2024-12-08 15:11:50|1038.85|1035.25|1039.95|1036.35|1039.95|1036.35|1038.85|1035.25|9
1733670720000|2024-12-08 15:12:00|1040.1|1036.5|1039.18|1035.58|1040.33|1036.73|1039.18|1035.58|29
1733670730000|2024-12-08 15:12:10|1039.28|1035.68|1039.13|1035.53|1039.65|1036.05|1039.13|1035.53|25
1733670740000|2024-12-08 15:12:20|1039.15|1035.55|1038.88|1035.28|1039.28|1035.68|1038.88|1035.28|32
1733670750000|2024-12-08 15:12:30|1038.85|1035.25|1038.63|1035.03|1038.95|1035.35|1038.15|1034.55|27
1733670760000|2024-12-08 15:12:40|1038.68|1035.08|1038.88|1035.28|1038.9|1035.3|1038.45|1034.85|27
1733670770000|2024-12-08 15:12:50|1038.9|1035.3|1039.48|1035.88|1039.5|1035.9|1038.9|1035.3|9
1733670780000|2024-12-08 15:13:00|1039.4|1035.8|1039.58|1035.98|1039.58|1035.98|1039.13|1035.53|18
1733670790000|2024-12-08 15:13:10|1039.6|1036|1039.03|1035.43|1039.6|1036|1038.95|1035.35|23
1733670800000|2024-12-08 15:13:20|1039|1035.4|1038.53|1034.93|1039|1035.4|1038.38|1034.78|30
1733670810000|2024-12-08 15:13:30|1038.35|1034.75|1038.3|1034.7|1038.68|1035.08|1038.05|1034.45|27
1733670820000|2024-12-08 15:13:40|1038.35|1034.75|1036.7|1033.1|1038.65|1035.05|1036.38|1032.78|34
1733670830000|2024-12-08 15:13:50|1036.55|1032.95|1036.68|1033.08|1036.68|1033.08|1036.35|1032.75|30
1733670840000|2024-12-08 15:14:00|1036.65|1033.05|1036.68|1033.08|1036.73|1033.13|1036.35|1032.75|30
1733670850000|2024-12-08 15:14:10|1036.78|1033.18|1036.88|1033.28|1037.3|1033.7|1036.78|1033.18|25
1733670860000|2024-12-08 15:14:20|1036.83|1033.23|1035.25|1031.65|1036.85|1033.25|1035.25|1031.65|27
1733670870000|2024-12-08 15:14:30|1033.95|1030.35|1033.9|1030.3|1034.05|1030.45|1033.15|1029.55|25
1733670880000|2024-12-08 15:14:40|1034.05|1030.45|1034|1030.4|1034.15|1030.55|1033.33|1029.73|28
1733670890000|2024-12-08 15:14:50|1034.15|1030.55|1031.6|1028|1034.15|1030.55|1031.6|1028|23
1733670900000|2024-12-08 15:15:00|1031.55|1027.95|1031.3|1027.7|1031.55|1027.95|1031.03|1027.43|31
1733670910000|2024-12-08 15:15:10|1031.5|1027.9|1031.95|1028.35|1032.05|1028.45|1031.3|1027.7|34
1733670920000|2024-12-08 15:15:20|1031.98|1028.38|1033.65|1030.05|1033.68|1030.08|1031.98|1028.38|35
1733670930000|2024-12-08 15:15:30|1033.9|1030.3|1031.33|1027.73|1034.05|1030.45|1031.3|1027.7|25
1733670940000|2024-12-08 15:15:40|1031.35|1027.75|1031.6|1028|1031.7|1028.1|1031.18|1027.58|33
1733670950000|2024-12-08 15:15:50|1031.58|1027.98|1031.45|1027.85|1032|1028.4|1031.43|1027.83|32
1733670960000|2024-12-08 15:16:00|1031.55|1027.95|1031.73|1028.13|1032|1028.4|1031.55|1027.95|30
1733670970000|2024-12-08 15:16:10|1031.58|1027.98|1031.5|1027.9|1031.58|1027.98|1030.95|1027.35|31
1733670980000|2024-12-08 15:16:20|1031.48|1027.88|1032.15|1028.55|1032.15|1028.55|1030.93|1027.33|35
1733670990000|2024-12-08 15:16:30|1032.13|1028.53|1031.65|1028.05|1032.2|1028.6|1031.5|1027.9|32
1733671000000|2024-12-08 15:16:40|1031.68|1028.08|1032.1|1028.5|1032.1|1028.5|1031.6|1028|20
1733671010000|2024-12-08 15:16:50|1032.08|1028.48|1032|1028.4|1032.15|1028.55|1031.98|1028.38|24
1733671020000|2024-12-08 15:17:00|1031.98|1028.38|1031.6|1028|1031.98|1028.38|1031.5|1027.9|30
1733671030000|2024-12-08 15:17:10|1031.63|1028.03|1032|1028.4|1032.13|1028.53|1031.63|1028.03|26
1733671040000|2024-12-08 15:17:20|1032.03|1028.43|1032.05|1028.45|1032.05|1028.45|1031.95|1028.35|22
1733671050000|2024-12-08 15:17:30|1032.03|1028.43|1031.55|1027.95|1032.15|1028.55|1031.53|1027.93|27
1733671060000|2024-12-08 15:17:40|1031.58|1027.98|1031.7|1028.1|1031.7|1028.1|1031.55|1027.95|11
1733671070000|2024-12-08 15:17:50|1031.65|1028.05|1031.28|1027.68|1031.68|1028.08|1031.15|1027.55|21
1733671080000|2024-12-08 15:18:00|1031.35|1027.75|1031.9|1028.3|1031.9|1028.3|1031.1|1027.5|22
1733671090000|2024-12-08 15:18:10|1031.93|1028.33|1031.8|1028.2|1032.2|1028.6|1031.6|1028|23
1733671100000|2024-12-08 15:18:20|1031.93|1028.33|1031.58|1027.98|1032.15|1028.55|1031.58|1027.98|25
1733671110000|2024-12-08 15:18:30|1031.53|1027.93|1031.05|1027.45|1031.53|1027.93|1030|1026.4|34
1733671120000|2024-12-08 15:18:40|1030.93|1027.33|1031.05|1027.45|1031.13|1027.53|1030.7|1027.1|27
1733671130000|2024-12-08 15:18:50|1030.9|1027.3|1031.33|1027.73|1031.33|1027.73|1030.65|1027.05|29
1733671140000|2024-12-08 15:19:00|1031.35|1027.75|1031.4|1027.8|1031.45|1027.85|1031.33|1027.73|27
1733671150000|2024-12-08 15:19:10|1031.43|1027.83|1030.28|1026.68|1031.43|1027.83|1029.98|1026.38|30
1733671160000|2024-12-08 15:19:20|1030.25|1026.65|1031.13|1027.53|1031.15|1027.55|1030.18|1026.58|27
1733671170000|2024-12-08 15:19:30|1031.1|1027.5|1030.9|1027.3|1031.13|1027.53|1030.6|1027|28
1733671180000|2024-12-08 15:19:40|1030.95|1027.35|1030.85|1027.25|1030.98|1027.38|1030.68|1027.08|10
1733671190000|2024-12-08 15:19:50|1030.9|1027.3|1030.9|1027.3|1031.1|1027.5|1030.73|1027.13|16
1733671200000|2024-12-08 15:20:00|1030.88|1027.28|1031.35|1027.75|1031.75|1028.15|1030.88|1027.28|23
1733671210000|2024-12-08 15:20:10|1031.3|1027.7|1031.35|1027.75|1031.35|1027.75|1030.63|1027.03|31
1733671220000|2024-12-08 15:20:20|1031.28|1027.68|1030.5|1026.9|1031.33|1027.73|1030.1|1026.5|31
1733671230000|2024-12-08 15:20:30|1030.45|1026.85|1030.95|1027.35|1031.08|1027.48|1030.3|1026.7|31
1733671240000|2024-12-08 15:20:40|1030.98|1027.38|1032.7|1029.1|1032.7|1029.1|1030.93|1027.33|34
1733671250000|2024-12-08 15:20:50|1032.63|1029.03|1031.65|1028.05|1032.7|1029.1|1031.35|1027.75|29
1733671260000|2024-12-08 15:21:00|1031.73|1028.13|1031.58|1027.98|1032.18|1028.58|1031.38|1027.78|34
1733671270000|2024-12-08 15:21:10|1031.6|1028|1031.83|1028.23|1032.08|1028.48|1031.6|1028|29
1733671280000|2024-12-08 15:21:20|1031.85|1028.25|1030.93|1027.33|1031.85|1028.25|1030.73|1027.13|28
1733671290000|2024-12-08 15:21:30|1030.83|1027.23|1031.1|1027.5|1031.35|1027.75|1030.8|1027.2|27
1733671300000|2024-12-08 15:21:40|1031.08|1027.48|1031.45|1027.85|1031.8|1028.2|1031.08|1027.48|31
1733671310000|2024-12-08 15:21:50|1031.43|1027.83|1031.43|1027.83|1031.45|1027.85|1031.23|1027.63|17
1733671320000|2024-12-08 15:22:00|1031.48|1027.88|1032.03|1028.43|1032.3|1028.7|1031.48|1027.88|24
1733671330000|2024-12-08 15:22:10|1031.98|1028.38|1031.73|1028.13|1031.98|1028.38|1031.6|1028|24
1733671340000|2024-12-08 15:22:20|1031.75|1028.15|1031.2|1027.6|1031.88|1028.28|1031.15|1027.55|28
1733671350000|2024-12-08 15:22:30|1031.15|1027.55|1030.65|1027.05|1031.2|1027.6|1030.43|1026.83|22
1733671360000|2024-12-08 15:22:40|1030.58|1026.98|1030.15|1026.55|1030.78|1027.18|1030.15|1026.55|26
1733671370000|2024-12-08 15:22:50|1030.18|1026.58|1030.63|1027.03|1030.65|1027.05|1030.13|1026.53|28
1733671380000|2024-12-08 15:23:00|1030.58|1026.98|1030.28|1026.68|1030.7|1027.1|1030.28|1026.68|29
1733671390000|2024-12-08 15:23:10|1030.23|1026.63|1030.03|1026.43|1030.78|1027.18|1029.95|1026.35|29
1733671400000|2024-12-08 15:23:20|1030.05|1026.45|1031.3|1027.7|1031.3|1027.7|1030.03|1026.43|26
1733671410000|2024-12-08 15:23:30|1031.35|1027.75|1032.58|1028.98|1032.9|1029.3|1031.35|1027.75|26
1733671420000|2024-12-08 15:23:40|1032.5|1028.9|1032.38|1028.78|1032.5|1028.9|1031.78|1028.18|32
1733671430000|2024-12-08 15:23:50|1032.4|1028.8|1032.43|1028.83|1032.45|1028.85|1032.23|1028.63|30
1733671440000|2024-12-08 15:24:00|1032.4|1028.8|1032.38|1028.78|1032.5|1028.9|1032.13|1028.53|24
1733671450000|2024-12-08 15:24:10|1032.33|1028.73|1032.88|1029.28|1032.9|1029.3|1032.1|1028.5|26
1733671460000|2024-12-08 15:24:20|1032.9|1029.3|1034|1030.4|1034.35|1030.75|1032.9|1029.3|25
1733671470000|2024-12-08 15:24:30|1033.98|1030.38|1034.5|1030.9|1034.5|1030.9|1033.73|1030.13|32
1733671480000|2024-12-08 15:24:40|1034.55|1030.95|1034.75|1031.15|1034.75|1031.15|1034.35|1030.75|23
1733671490000|2024-12-08 15:24:50|1034.73|1031.13|1035.28|1031.68|1035.3|1031.7|1034.73|1031.13|33
1733671500000|2024-12-08 15:25:00|1035.3|1031.7|1035.6|1032|1035.88|1032.28|1035.3|1031.7|30
1733671510000|2024-12-08 15:25:10|1035.65|1032.05|1035.95|1032.35|1036|1032.4|1035.58|1031.98|31
1733671520000|2024-12-08 15:25:20|1035.93|1032.33|1035.93|1032.33|1036|1032.4|1035.25|1031.65|27
1733671530000|2024-12-08 15:25:30|1035.9|1032.3|1036.1|1032.5|1036.2|1032.6|1035.78|1032.18|15
1733671540000|2024-12-08 15:25:40|1036.08|1032.48|1035.68|1032.08|1036.08|1032.48|1035.6|1032|22
1733671550000|2024-12-08 15:25:50|1035.63|1032.03|1036.1|1032.5|1036.1|1032.5|1035.6|1032|19
1733671560000|2024-12-08 15:26:00|1036.08|1032.48|1036.13|1032.53|1036.33|1032.73|1035.85|1032.25|23
1733671570000|2024-12-08 15:26:10|1036.15|1032.55|1036.35|1032.75|1036.53|1032.93|1036.15|1032.55|20
1733671580000|2024-12-08 15:26:20|1036.2|1032.6|1037.75|1034.15|1037.75|1034.15|1036.2|1032.6|30
1733671590000|2024-12-08 15:26:30|1037.78|1034.18|1037.7|1034.1|1038.15|1034.55|1037.7|1034.1|29
1733671600000|2024-12-08 15:26:40|1037.73|1034.13|1038.25|1034.65|1038.48|1034.88|1037.73|1034.13|32
1733671610000|2024-12-08 15:26:50|1038.18|1034.58|1037.5|1033.9|1038.45|1034.85|1037.5|1033.9|32
1733671620000|2024-12-08 15:27:00|1037.38|1033.78|1036.23|1032.63|1037.45|1033.85|1036.1|1032.5|27
1733671630000|2024-12-08 15:27:10|1036.25|1032.65|1036.13|1032.53|1036.35|1032.75|1036|1032.4|25
1733671640000|2024-12-08 15:27:20|1036.1|1032.5|1035.85|1032.25|1036.15|1032.55|1035.25|1031.65|32
1733671650000|2024-12-08 15:27:30|1035.88|1032.28|1036.7|1033.1|1036.7|1033.1|1035.88|1032.28|31
1733671660000|2024-12-08 15:27:40|1036.73|1033.13|1036.65|1033.05|1036.9|1033.3|1036.65|1033.05|19
1733671670000|2024-12-08 15:27:50|1036.8|1033.2|1037.08|1033.48|1037.1|1033.5|1036.65|1033.05|14
1733671680000|2024-12-08 15:28:00|1037.05|1033.45|1036.93|1033.33|1037.08|1033.48|1036.73|1033.13|27
1733671690000|2024-12-08 15:28:10|1036.9|1033.3|1036.2|1032.6|1036.98|1033.38|1036.2|1032.6|20
1733671700000|2024-12-08 15:28:20|1036.18|1032.58|1036.55|1032.95|1036.68|1033.08|1036.18|1032.58|30
1733671710000|2024-12-08 15:28:30|1036.58|1032.98|1036.4|1032.8|1036.58|1032.98|1036.25|1032.65|25
1733671720000|2024-12-08 15:28:40|1036.38|1032.78|1036|1032.4|1036.63|1033.03|1035.9|1032.3|26
1733671730000|2024-12-08 15:28:50|1035.98|1032.38|1036.03|1032.43|1036.05|1032.45|1035.88|1032.28|26
1733671740000|2024-12-08 15:29:00|1036.05|1032.45|1036.35|1032.75|1036.38|1032.78|1036.03|1032.43|13
1733671750000|2024-12-08 15:29:10|1036.38|1032.78|1036.9|1033.3|1037.03|1033.43|1036.38|1032.78|28
1733671760000|2024-12-08 15:29:20|1036.93|1033.33|1036.9|1033.3|1036.98|1033.38|1036.78|1033.18|24
1733671770000|2024-12-08 15:29:30|1036.85|1033.25|1036.75|1033.15|1036.93|1033.33|1036.53|1032.93|31
1733671780000|2024-12-08 15:29:40|1036.7|1033.1|1036.35|1032.75|1036.7|1033.1|1036.28|1032.68|21
1733671790000|2024-12-08 15:29:50|1036.45|1032.85|1036.6|1033|1036.65|1033.05|1036.45|1032.85|21
1733671800000|2024-12-08 15:30:00|1036.58|1032.98|1036.5|1032.9|1036.63|1033.03|1036.28|1032.68|20
1733671810000|2024-12-08 15:30:10|1036.48|1032.88|1037.05|1033.45|1037.05|1033.45|1036.48|1032.88|23
1733671820000|2024-12-08 15:30:20|1037.1|1033.5|1036.6|1033|1037.25|1033.65|1036.6|1033|25
1733671830000|2024-12-08 15:30:30|1036.63|1033.03|1035.8|1032.2|1036.63|1033.03|1035.8|1032.2|18
1733671840000|2024-12-08 15:30:40|1035.7|1032.1|1035.85|1032.25|1035.95|1032.35|1035.7|1032.1|20
1733671850000|2024-12-08 15:30:50|1035.83|1032.23|1034.85|1031.25|1035.88|1032.28|1034.85|1031.25|18
1733671860000|2024-12-08 15:31:00|1034.8|1031.2|1035.53|1031.93|1035.65|1032.05|1034.55|1030.95|26
1733671870000|2024-12-08 15:31:10|1035.48|1031.88|1034.85|1031.25|1035.48|1031.88|1034.83|1031.23|23
1733671880000|2024-12-08 15:31:20|1034.83|1031.23|1034.43|1030.83|1034.85|1031.25|1034.15|1030.55|22
1733671890000|2024-12-08 15:31:30|1034.55|1030.95|1035.23|1031.63|1035.28|1031.68|1034.5|1030.9|29
1733671900000|2024-12-08 15:31:40|1035.28|1031.68|1035.4|1031.8|1035.68|1032.08|1035.28|1031.68|26
1733671910000|2024-12-08 15:31:50|1035.25|1031.65|1035.55|1031.95|1035.68|1032.08|1035.23|1031.63|34
1733671920000|2024-12-08 15:32:00|1035.58|1031.98|1035.18|1031.58|1035.6|1032|1035.18|1031.58|24
1733671930000|2024-12-08 15:32:10|1035.15|1031.55|1035.23|1031.63|1035.28|1031.68|1034.83|1031.23|29
1733671940000|2024-12-08 15:32:20|1035.28|1031.68|1035.7|1032.1|1035.8|1032.2|1035.28|1031.68|26
1733671950000|2024-12-08 15:32:30|1035.73|1032.13|1035.53|1031.93|1035.73|1032.13|1035.48|1031.88|33
1733671960000|2024-12-08 15:32:40|1035.5|1031.9|1035.83|1032.23|1035.95|1032.35|1035.5|1031.9|26
1733671970000|2024-12-08 15:32:50|1035.85|1032.25|1035.4|1031.8|1035.85|1032.25|1035.4|1031.8|19
1733671980000|2024-12-08 15:33:00|1035.3|1031.7|1035.33|1031.73|1035.38|1031.78|1034.98|1031.38|22
1733671990000|2024-12-08 15:33:10|1035.35|1031.75|1035.55|1031.95|1035.63|1032.03|1035.3|1031.7|28
1733672000000|2024-12-08 15:33:20|1035.53|1031.93|1036.03|1032.43|1036.05|1032.45|1035.53|1031.93|18
1733672010000|2024-12-08 15:33:30|1036|1032.4|1035.63|1032.03|1036.03|1032.43|1035.55|1031.95|33
1733672020000|2024-12-08 15:33:40|1035.58|1031.98|1036.13|1032.53|1036.18|1032.58|1035.5|1031.9|30
1733672030000|2024-12-08 15:33:50|1036.18|1032.58|1037.25|1033.65|1037.43|1033.83|1036.18|1032.58|31
1733672040000|2024-12-08 15:34:00|1037.13|1033.53|1037.3|1033.7|1037.55|1033.95|1036.85|1033.25|31
1733672050000|2024-12-08 15:34:10|1037.33|1033.73|1037.35|1033.75|1037.48|1033.88|1037|1033.4|35
1733672060000|2024-12-08 15:34:20|1037.38|1033.78|1037.05|1033.45|1037.38|1033.78|1036.8|1033.2|26
1733672070000|2024-12-08 15:34:30|1037.03|1033.43|1036.98|1033.38|1037.55|1033.95|1036.85|1033.25|23
1733672080000|2024-12-08 15:34:40|1036.93|1033.33|1036.75|1033.15|1037.13|1033.53|1036.75|1033.15|27
1733672090000|2024-12-08 15:34:50|1036.8|1033.2|1036.15|1032.55|1036.8|1033.2|1035.85|1032.25|27
1733672100000|2024-12-08 15:35:00|1036.13|1032.53|1035.88|1032.28|1036.2|1032.6|1035.58|1031.98|29
1733672110000|2024-12-08 15:35:10|1035.9|1032.3|1036.35|1032.75|1036.35|1032.75|1035.73|1032.13|25
1733672120000|2024-12-08 15:35:20|1036.45|1032.85|1036.58|1032.98|1037.1|1033.5|1036.45|1032.85|29
1733672130000|2024-12-08 15:35:30|1036.6|1033|1037.15|1033.55|1037.15|1033.55|1036.53|1032.93|22
1733672140000|2024-12-08 15:35:40|1037.18|1033.58|1037.25|1033.65|1037.35|1033.75|1036.95|1033.35|14
1733672150000|2024-12-08 15:35:50|1037.35|1033.75|1037.05|1033.45|1037.45|1033.85|1037.05|1033.45|18
1733672160000|2024-12-08 15:36:00|1037.08|1033.48|1036.33|1032.73|1037.35|1033.75|1036.33|1032.73|22
1733672170000|2024-12-08 15:36:10|1036.3|1032.7|1036.9|1033.3|1037.03|1033.43|1035.93|1032.33|31
1733672180000|2024-12-08 15:36:20|1036.93|1033.33|1037.6|1034|1037.7|1034.1|1036.88|1033.28|18
1733672190000|2024-12-08 15:36:30|1037.58|1033.98|1037.63|1034.03|1037.65|1034.05|1037.35|1033.75|25
1733672200000|2024-12-08 15:36:40|1037.6|1034|1037.38|1033.78|1037.6|1034|1037.35|1033.75|21
1733672210000|2024-12-08 15:36:50|1037.43|1033.83|1038.55|1034.95|1038.55|1034.95|1037.43|1033.83|22
1733672220000|2024-12-08 15:37:00|1038.65|1035.05|1038.73|1035.13|1039.08|1035.48|1038.58|1034.98|24
1733672230000|2024-12-08 15:37:10|1038.8|1035.2|1039.2|1035.6|1039.2|1035.6|1038.53|1034.93|29
1733672240000|2024-12-08 15:37:20|1039.25|1035.65|1039.6|1036|1039.95|1036.35|1039.23|1035.63|24
1733672250000|2024-12-08 15:37:30|1039.5|1035.9|1039.58|1035.98|1039.93|1036.33|1039.2|1035.6|23
1733672260000|2024-12-08 15:37:40|1039.53|1035.93|1040.03|1036.43|1040.4|1036.8|1039.53|1035.93|31
1733672270000|2024-12-08 15:37:50|1040|1036.4|1039.93|1036.33|1040.3|1036.7|1039.83|1036.23|31
1733672280000|2024-12-08 15:38:00|1039.98|1036.38|1040.13|1036.53|1040.45|1036.85|1039.98|1036.38|28
1733672290000|2024-12-08 15:38:10|1040.15|1036.55|1039.03|1035.43|1040.15|1036.55|1039.03|1035.43|25
1733672300000|2024-12-08 15:38:20|1039|1035.4|1038.75|1035.15|1039.35|1035.75|1038.73|1035.13|18
1733672310000|2024-12-08 15:38:30|1038.73|1035.13|1039.08|1035.48|1039.25|1035.65|1038.73|1035.13|30
1733672320000|2024-12-08 15:38:40|1039.1|1035.5|1039|1035.4|1039.25|1035.65|1038.9|1035.3|24
1733672330000|2024-12-08 15:38:50|1039.05|1035.45|1039.23|1035.63|1039.23|1035.63|1038.8|1035.2|24
1733672340000|2024-12-08 15:39:00|1039.2|1035.6|1038.8|1035.2|1039.33|1035.73|1038.6|1035|29
1733672350000|2024-12-08 15:39:10|1038.78|1035.18|1038.65|1035.05|1038.78|1035.18|1038.6|1035|16
1733672360000|2024-12-08 15:39:20|1038.68|1035.08|1038.8|1035.2|1038.83|1035.23|1038.48|1034.88|28
1733672370000|2024-12-08 15:39:30|1038.78|1035.18|1038.5|1034.9|1038.83|1035.23|1038.48|1034.88|21
1733672380000|2024-12-08 15:39:40|1038.48|1034.88|1039.03|1035.43|1039.03|1035.43|1038.48|1034.88|19
1733672390000|2024-12-08 15:39:50|1038.95|1035.35|1039.23|1035.63|1039.23|1035.63|1038.6|1035|26
1733672400000|2024-12-08 15:40:00|1039.25|1035.65|1040.55|1036.95|1040.55|1036.95|1039.25|1035.65|31
1733672410000|2024-12-08 15:40:10|1040.53|1036.93|1039.73|1036.13|1040.55|1036.95|1039.73|1036.13|28
1733672420000|2024-12-08 15:40:20|1039.75|1036.15|1039.68|1036.08|1040|1036.4|1039.3|1035.7|28
1733672430000|2024-12-08 15:40:30|1039.65|1036.05|1039.7|1036.1|1039.73|1036.13|1039.38|1035.78|30
1733672440000|2024-12-08 15:40:40|1039.75|1036.15|1039.75|1036.15|1039.85|1036.25|1039.53|1035.93|26
1733672450000|2024-12-08 15:40:50|1039.85|1036.25|1039.73|1036.13|1039.85|1036.25|1039.65|1036.05|25
1733672460000|2024-12-08 15:41:00|1039.7|1036.1|1040.4|1036.8|1040.48|1036.88|1039.68|1036.08|27
1733672470000|2024-12-08 15:41:10|1040.23|1036.63|1040.63|1037.03|1040.68|1037.08|1040.2|1036.6|24
1733672480000|2024-12-08 15:41:20|1040.6|1037|1040.15|1036.55|1040.63|1037.03|1040.08|1036.48|29
1733672490000|2024-12-08 15:41:30|1040.2|1036.6|1040.2|1036.6|1040.25|1036.65|1040.08|1036.48|14
1733672500000|2024-12-08 15:41:40|1040.25|1036.65|1040.7|1037.1|1040.7|1037.1|1040.2|1036.6|17
1733672510000|2024-12-08 15:41:50|1040.73|1037.13|1040.45|1036.85|1040.8|1037.2|1040.45|1036.85|24
1733672520000|2024-12-08 15:42:00|1040.4|1036.8|1040.05|1036.45|1040.43|1036.83|1039.78|1036.18|26
1733672530000|2024-12-08 15:42:10|1039.95|1036.35|1039.3|1035.7|1039.95|1036.35|1039.25|1035.65|24
1733672540000|2024-12-08 15:42:20|1039.2|1035.6|1039.8|1036.2|1039.8|1036.2|1038.95|1035.35|16
1733672550000|2024-12-08 15:42:30|1040|1036.4|1040|1036.4|1040.2|1036.6|1039.78|1036.18|17
1733672560000|2024-12-08 15:42:40|1040.1|1036.5|1040.23|1036.63|1040.25|1036.65|1040.03|1036.43|26
1733672570000|2024-12-08 15:42:50|1040.25|1036.65|1039.78|1036.18|1040.28|1036.68|1039.68|1036.08|21
1733672580000|2024-12-08 15:43:00|1039.83|1036.23|1040.18|1036.58|1040.18|1036.58|1039.68|1036.08|29
1733672590000|2024-12-08 15:43:10|1040.2|1036.6|1039.83|1036.23|1040.25|1036.65|1039.83|1036.23|24
1733672600000|2024-12-08 15:43:20|1039.85|1036.25|1039.08|1035.48|1039.85|1036.25|1039.08|1035.48|26
1733672610000|2024-12-08 15:43:30|1039.1|1035.5|1039.53|1035.93|1039.53|1035.93|1039.08|1035.48|22
1733672620000|2024-12-08 15:43:40|1039.55|1035.95|1040.03|1036.43|1040.05|1036.45|1039.55|1035.95|17
1733672630000|2024-12-08 15:43:50|1040|1036.4|1039.68|1036.08|1040|1036.4|1039.68|1036.08|20
1733672640000|2024-12-08 15:44:00|1039.73|1036.13|1039.93|1036.33|1039.93|1036.33|1039.63|1036.03|26
1733672650000|2024-12-08 15:44:10|1039.85|1036.25|1039.93|1036.33|1039.98|1036.38|1039.8|1036.2|26
1733672660000|2024-12-08 15:44:20|1039.9|1036.3|1039.98|1036.38|1040.18|1036.58|1039.9|1036.3|20
1733672670000|2024-12-08 15:44:30|1040.08|1036.48|1040.08|1036.48|1040.23|1036.63|1039.95|1036.35|25
1733672680000|2024-12-08 15:44:40|1040.1|1036.5|1039.8|1036.2|1040.1|1036.5|1039.75|1036.15|13
1733672690000|2024-12-08 15:44:50|1039.85|1036.25|1039.98|1036.38|1039.98|1036.38|1039.78|1036.18|22
1733672700000|2024-12-08 15:45:00|1040.08|1036.48|1039.98|1036.38|1040.08|1036.48|1039.7|1036.1|24
1733672710000|2024-12-08 15:45:10|1039.9|1036.3|1039.9|1036.3|1040.25|1036.65|1039.85|1036.25|33
1733672720000|2024-12-08 15:45:20|1039.8|1036.2|1040.33|1036.73|1040.35|1036.75|1039.73|1036.13|26
1733672730000|2024-12-08 15:45:30|1040.43|1036.83|1039.93|1036.33|1040.43|1036.83|1039.73|1036.13|24
1733672740000|2024-12-08 15:45:40|1039.88|1036.28|1039.7|1036.1|1039.93|1036.33|1039.7|1036.1|19
1733672750000|2024-12-08 15:45:50|1039.65|1036.05|1038.83|1035.23|1039.65|1036.05|1038.83|1035.23|14
1733672760000|2024-12-08 15:46:00|1038.73|1035.13|1038.4|1034.8|1038.85|1035.25|1038.4|1034.8|25
1733672770000|2024-12-08 15:46:10|1038.43|1034.83|1038.35|1034.75|1038.65|1035.05|1038.3|1034.7|21
1733672780000|2024-12-08 15:46:20|1038.43|1034.83|1038.93|1035.33|1038.93|1035.33|1038.43|1034.83|33
1733672790000|2024-12-08 15:46:30|1038.88|1035.28|1038.95|1035.35|1039.33|1035.73|1038.8|1035.2|23
1733672800000|2024-12-08 15:46:40|1039|1035.4|1038.28|1034.68|1039.03|1035.43|1038.23|1034.63|24
1733672810000|2024-12-08 15:46:50|1038.23|1034.63|1038.75|1035.15|1038.9|1035.3|1038.23|1034.63|22
1733672820000|2024-12-08 15:47:00|1038.65|1035.05|1038.65|1035.05|1038.75|1035.15|1038.58|1034.98|22
1733672830000|2024-12-08 15:47:10|1038.68|1035.08|1038.93|1035.33|1038.93|1035.33|1038.68|1035.08|13
1733672840000|2024-12-08 15:47:20|1038.9|1035.3|1039.85|1036.25|1039.85|1036.25|1038.9|1035.3|28
1733672850000|2024-12-08 15:47:30|1039.83|1036.23|1040.55|1036.95|1040.55|1036.95|1039.63|1036.03|19
1733672860000|2024-12-08 15:47:40|1040.7|1037.1|1040.75|1037.15|1040.75|1037.15|1040.28|1036.68|21
1733672870000|2024-12-08 15:47:50|1040.78|1037.18|1041.35|1037.75|1041.35|1037.75|1040.63|1037.03|19
1733672880000|2024-12-08 15:48:00|1041.4|1037.8|1040.2|1036.6|1041.45|1037.85|1040.2|1036.6|24
1733672890000|2024-12-08 15:48:10|1040.35|1036.75|1040.58|1036.98|1040.8|1037.2|1040.33|1036.73|25
1733672900000|2024-12-08 15:48:20|1040.6|1037|1040|1036.4|1040.68|1037.08|1039.98|1036.38|32
1733672910000|2024-12-08 15:48:30|1040.03|1036.43|1040.6|1037|1040.7|1037.1|1040.03|1036.43|29
1733672920000|2024-12-08 15:48:40|1040.58|1036.98|1040.58|1036.98|1040.9|1037.3|1040.5|1036.9|28
1733672930000|2024-12-08 15:48:50|1040.55|1036.95|1040.95|1037.35|1040.95|1037.35|1040.38|1036.78|22
1733672940000|2024-12-08 15:49:00|1040.93|1037.33|1040.73|1037.13|1040.98|1037.38|1040.45|1036.85|32
1733672950000|2024-12-08 15:49:10|1040.75|1037.15|1040.63|1037.03|1040.93|1037.33|1040.58|1036.98|31
1733672960000|2024-12-08 15:49:20|1040.65|1037.05|1041.35|1037.75|1041.35|1037.75|1040.65|1037.05|26
1733672970000|2024-12-08 15:49:30|1041.33|1037.73|1040.65|1037.05|1041.38|1037.78|1040.58|1036.98|26
1733672980000|2024-12-08 15:49:40|1040.63|1037.03|1040.48|1036.88|1040.88|1037.28|1040.4|1036.8|23
1733672990000|2024-12-08 15:49:50|1040.53|1036.93|1040.58|1036.98|1040.63|1037.03|1040.38|1036.78|25
1733673000000|2024-12-08 15:50:00|1040.5|1036.9|1040.63|1037.03|1040.8|1037.2|1040.48|1036.88|27
1733673010000|2024-12-08 15:50:10|1040.6|1037|1040.48|1036.88|1040.6|1037|1040.23|1036.63|27
1733673020000|2024-12-08 15:50:20|1040.45|1036.85|1040.05|1036.45|1040.45|1036.85|1039.6|1036|28
1733673030000|2024-12-08 15:50:30|1040.08|1036.48|1039.48|1035.88|1040.08|1036.48|1039.48|1035.88|22
1733673040000|2024-12-08 15:50:40|1039.43|1035.83|1039.58|1035.98|1039.65|1036.05|1039.33|1035.73|17
1733673050000|2024-12-08 15:50:50|1039.6|1036|1039.6|1036|1039.68|1036.08|1039.45|1035.85|24
1733673060000|2024-12-08 15:51:00|1039.63|1036.03|1040|1036.4|1040.15|1036.55|1039.63|1036.03|29
1733673070000|2024-12-08 15:51:10|1040.03|1036.43|1039.95|1036.35|1040.35|1036.75|1039.78|1036.18|33
1733673080000|2024-12-08 15:51:20|1039.9|1036.3|1040.5|1036.9|1040.5|1036.9|1039.68|1036.08|34
1733673090000|2024-12-08 15:51:30|1040.45|1036.85|1040.7|1037.1|1040.73|1037.13|1040.4|1036.8|25
1733673100000|2024-12-08 15:51:40|1040.73|1037.13|1041.6|1038|1041.6|1038|1040.73|1037.13|27
1733673110000|2024-12-08 15:51:50|1041.7|1038.1|1041.75|1038.15|1042.18|1038.58|1041.7|1038.1|27
1733673120000|2024-12-08 15:52:00|1041.78|1038.18|1041.93|1038.33|1041.98|1038.38|1041.73|1038.13|27
1733673130000|2024-12-08 15:52:10|1041.9|1038.3|1042.8|1039.2|1042.8|1039.2|1041.78|1038.18|25
1733673140000|2024-12-08 15:52:20|1042.78|1039.18|1042.2|1038.6|1042.8|1039.2|1042.2|1038.6|27
1733673150000|2024-12-08 15:52:30|1042.23|1038.63|1041.65|1038.05|1042.23|1038.63|1041.65|1038.05|33
1733673160000|2024-12-08 15:52:40|1041.6|1038|1041.63|1038.03|1041.78|1038.18|1041.2|1037.6|25
1733673170000|2024-12-08 15:52:50|1041.65|1038.05|1041.63|1038.03|1041.9|1038.3|1041.58|1037.98|27
1733673180000|2024-12-08 15:53:00|1041.68|1038.08|1041.78|1038.18|1042.13|1038.53|1041.68|1038.08|28
1733673190000|2024-12-08 15:53:10|1041.75|1038.15|1041.3|1037.7|1041.78|1038.18|1041.25|1037.65|12
1733673200000|2024-12-08 15:53:20|1041.25|1037.65|1041.93|1038.33|1042.03|1038.43|1041.25|1037.65|24
1733673210000|2024-12-08 15:53:30|1041.88|1038.28|1042.33|1038.73|1042.33|1038.73|1041.7|1038.1|35
1733673220000|2024-12-08 15:53:40|1042.35|1038.75|1042.1|1038.5|1042.68|1039.08|1042.1|1038.5|30
1733673230000|2024-12-08 15:53:50|1042.13|1038.53|1041.95|1038.35|1042.15|1038.55|1041.75|1038.15|23
1733673240000|2024-12-08 15:54:00|1042|1038.4|1042.28|1038.68|1042.3|1038.7|1041.95|1038.35|11
1733673250000|2024-12-08 15:54:10|1042.23|1038.63|1042.1|1038.5|1042.5|1038.9|1042.08|1038.48|31
1733673260000|2024-12-08 15:54:20|1042.13|1038.53|1042.08|1038.48|1042.35|1038.75|1041.95|1038.35|19
1733673270000|2024-12-08 15:54:30|1042.05|1038.45|1041.75|1038.15|1042.1|1038.5|1041.68|1038.08|18
1733673280000|2024-12-08 15:54:40|1041.78|1038.18|1041.83|1038.23|1041.9|1038.3|1041.68|1038.08|19
1733673290000|2024-12-08 15:54:50|1041.85|1038.25|1042.13|1038.53|1042.15|1038.55|1041.85|1038.25|21
1733673300000|2024-12-08 15:55:00|1042.15|1038.55|1042.38|1038.78|1042.5|1038.9|1042.05|1038.45|30
1733673310000|2024-12-08 15:55:10|1042.35|1038.75|1042|1038.4|1042.35|1038.75|1041.78|1038.18|24
1733673320000|2024-12-08 15:55:20|1042.05|1038.45|1042.1|1038.5|1042.45|1038.85|1042|1038.4|21
1733673330000|2024-12-08 15:55:30|1042.15|1038.55|1041.83|1038.23|1042.15|1038.55|1041.7|1038.1|11
1733673340000|2024-12-08 15:55:40|1041.8|1038.2|1041.75|1038.15|1041.93|1038.33|1041.7|1038.1|16
1733673350000|2024-12-08 15:55:50|1041.8|1038.2|1041.93|1038.33|1041.95|1038.35|1041.78|1038.18|16
1733673360000|2024-12-08 15:56:00|1041.88|1038.28|1042.1|1038.5|1042.13|1038.53|1041.75|1038.15|23
1733673370000|2024-12-08 15:56:10|1042.18|1038.58|1042.2|1038.6|1042.25|1038.65|1042.15|1038.55|8
1733673380000|2024-12-08 15:56:20|1042.25|1038.65|1042.25|1038.65|1042.25|1038.65|1042.25|1038.65|1
1733673390000|2024-12-08 15:56:30|1042.3|1038.7|1042.4|1038.8|1042.53|1038.93|1042.3|1038.7|23
1733673400000|2024-12-08 15:56:40|1042.38|1038.78|1042.18|1038.58|1042.38|1038.78|1042.05|1038.45|17
1733673410000|2024-12-08 15:56:50|1042.2|1038.6|1039.5|1035.9|1042.2|1038.6|1039.5|1035.9|20
1733673420000|2024-12-08 15:57:00|1039.35|1035.75|1038.95|1035.35|1039.35|1035.75|1038.75|1035.15|25
1733673430000|2024-12-08 15:57:10|1038.9|1035.3|1038.8|1035.2|1039.2|1035.6|1038.8|1035.2|28
1733673440000|2024-12-08 15:57:20|1038.83|1035.23|1039.05|1035.45|1039.25|1035.65|1038.83|1035.23|23
1733673450000|2024-12-08 15:57:30|1038.95|1035.35|1038.75|1035.15|1038.98|1035.38|1038.7|1035.1|11
1733673460000|2024-12-08 15:57:40|1038.78|1035.18|1038.73|1035.13|1039.03|1035.43|1038.68|1035.08|27
1733673470000|2024-12-08 15:57:50|1038.7|1035.1|1039.03|1035.43|1039.13|1035.53|1038.7|1035.1|26
1733673480000|2024-12-08 15:58:00|1039.08|1035.48|1039.03|1035.43|1039.13|1035.53|1039.03|1035.43|15
1733673490000|2024-12-08 15:58:10|1039.05|1035.45|1039.55|1035.95|1039.73|1036.13|1038.95|1035.35|31
1733673500000|2024-12-08 15:58:20|1039.53|1035.93|1037.75|1034.15|1039.65|1036.05|1037.65|1034.05|17
1733673510000|2024-12-08 15:58:30|1037.73|1034.13|1038.13|1034.53|1038.13|1034.53|1037.7|1034.1|13
1733673520000|2024-12-08 15:58:40|1038.1|1034.5|1035.4|1031.8|1038.33|1034.73|1035.4|1031.8|24
1733673530000|2024-12-08 15:58:50|1035.3|1031.7|1035.23|1031.63|1035.3|1031.7|1035.03|1031.43|20
1733673540000|2024-12-08 15:59:00|1035.38|1031.78|1035.2|1031.6|1035.58|1031.98|1035.2|1031.6|20
1733673550000|2024-12-08 15:59:10|1035.25|1031.65|1036|1032.4|1036.18|1032.58|1035.2|1031.6|25
1733673560000|2024-12-08 15:59:20|1036.03|1032.43|1036.23|1032.63|1036.23|1032.63|1036|1032.4|10
1733673570000|2024-12-08 15:59:30|1036.2|1032.6|1035.45|1031.85|1036.2|1032.6|1035.45|1031.85|22
1733673580000|2024-12-08 15:59:40|1035.4|1031.8|1035.95|1032.35|1035.95|1032.35|1035.4|1031.8|14
1733673590000|2024-12-08 15:59:50|1035.93|1032.33|1035.9|1032.3|1035.93|1032.33|1035.9|1032.3|2
1733673600000|2024-12-08 16:00:00|1035.85|1032.25|1036.1|1032.5|1036.1|1032.5|1035.85|1032.25|22
1733673610000|2024-12-08 16:00:10|1036.15|1032.55|1036.25|1032.65|1036.45|1032.85|1036.15|1032.55|16
1733673620000|2024-12-08 16:00:20|1036.2|1032.6|1035.63|1032.03|1036.2|1032.6|1035.63|1032.03|25
1733673630000|2024-12-08 16:00:30|1035.68|1032.08|1035.8|1032.2|1035.83|1032.23|1035.63|1032.03|15
1733673640000|2024-12-08 16:00:40|1035.83|1032.23|1036.1|1032.5|1036.1|1032.5|1035.75|1032.15|21
1733673650000|2024-12-08 16:00:50|1036.05|1032.45|1036.1|1032.5|1036.3|1032.7|1035.85|1032.25|15
1733673660000|2024-12-08 16:01:00|1036.23|1032.63|1036.98|1033.38|1036.98|1033.38|1036.13|1032.53|22
1733673670000|2024-12-08 16:01:10|1036.95|1033.35|1036.08|1032.48|1036.98|1033.38|1035.9|1032.3|21
1733673680000|2024-12-08 16:01:20|1036.2|1032.6|1037.43|1033.83|1037.5|1033.9|1036.2|1032.6|28
1733673690000|2024-12-08 16:01:30|1037.4|1033.8|1037.28|1033.68|1037.43|1033.83|1037.15|1033.55|28
1733673700000|2024-12-08 16:01:40|1037.35|1033.75|1038.05|1034.45|1038.05|1034.45|1037.28|1033.68|20
1733673710000|2024-12-08 16:01:50|1038.25|1034.65|1038.43|1034.83|1038.55|1034.95|1038.25|1034.65|9
1733673720000|2024-12-08 16:02:00|1038.45|1034.85|1038.8|1035.2|1038.98|1035.38|1038.45|1034.85|24
1733673730000|2024-12-08 16:02:10|1038.88|1035.28|1038.03|1034.43|1038.9|1035.3|1038.03|1034.43|27
1733673740000|2024-12-08 16:02:20|1038|1034.4|1037.7|1034.1|1038|1034.4|1037.7|1034.1|27
1733673750000|2024-12-08 16:02:30|1037.93|1034.33|1038.1|1034.5|1038.18|1034.58|1037.9|1034.3|31
1733673760000|2024-12-08 16:02:40|1038.15|1034.55|1038.08|1034.48|1038.18|1034.58|1037.7|1034.1|29
1733673770000|2024-12-08 16:02:50|1038.05|1034.45|1037.3|1033.7|1038.05|1034.45|1037.3|1033.7|25
1733673780000|2024-12-08 16:03:00|1037.13|1033.53|1037.03|1033.43|1037.35|1033.75|1036.7|1033.1|25
1733673790000|2024-12-08 16:03:10|1037|1033.4|1037.55|1033.95|1037.75|1034.15|1037|1033.4|22
1733673800000|2024-12-08 16:03:20|1037.53|1033.93|1037.4|1033.8|1037.6|1034|1037.33|1033.73|29
1733673810000|2024-12-08 16:03:30|1037.35|1033.75|1037|1033.4|1037.35|1033.75|1036.8|1033.2|23
1733673820000|2024-12-08 16:03:40|1037.03|1033.43|1036.65|1033.05|1037.03|1033.43|1036.45|1032.85|22
1733673830000|2024-12-08 16:03:50|1036.68|1033.08|1036.5|1032.9|1036.75|1033.15|1036.43|1032.83|21
1733673840000|2024-12-08 16:04:00|1036.48|1032.88|1036.83|1033.23|1037.03|1033.43|1036.45|1032.85|33
1733673850000|2024-12-08 16:04:10|1036.8|1033.2|1036.78|1033.18|1037|1033.4|1036.63|1033.03|29
1733673860000|2024-12-08 16:04:20|1036.73|1033.13|1036.28|1032.68|1036.8|1033.2|1036.25|1032.65|28
1733673870000|2024-12-08 16:04:30|1036.2|1032.6|1036.23|1032.63|1036.33|1032.73|1036.1|1032.5|19
1733673880000|2024-12-08 16:04:40|1036.2|1032.6|1036.2|1032.6|1036.2|1032.6|1035.7|1032.1|18
1733673890000|2024-12-08 16:04:50|1036.15|1032.55|1035.18|1031.58|1036.2|1032.6|1035.18|1031.58|28
1733673900000|2024-12-08 16:05:00|1035.2|1031.6|1036.3|1032.7|1036.3|1032.7|1035.2|1031.6|29
1733673910000|2024-12-08 16:05:10|1036.28|1032.68|1036.3|1032.7|1037.38|1033.78|1036.28|1032.68|29
1733673920000|2024-12-08 16:05:20|1036.35|1032.75|1036.53|1032.93|1036.68|1033.08|1036.35|1032.75|29
1733673930000|2024-12-08 16:05:30|1036.5|1032.9|1037.5|1033.9|1037.5|1033.9|1036.3|1032.7|27
1733673940000|2024-12-08 16:05:40|1037.53|1033.93|1038.2|1034.6|1038.33|1034.73|1037.5|1033.9|24
1733673950000|2024-12-08 16:05:50|1038.18|1034.58|1038.85|1035.25|1038.9|1035.3|1038.15|1034.55|13
1733673960000|2024-12-08 16:06:00|1038.78|1035.18|1038.58|1034.98|1039.45|1035.85|1038.35|1034.75|33
1733673970000|2024-12-08 16:06:10|1038.6|1035|1038.65|1035.05|1039.08|1035.48|1038.3|1034.7|28
1733673980000|2024-12-08 16:06:20|1038.73|1035.13|1039.08|1035.48|1039.3|1035.7|1038.73|1035.13|26
1733673990000|2024-12-08 16:06:30|1039.2|1035.6|1039.35|1035.75|1039.45|1035.85|1038.95|1035.35|21
1733674000000|2024-12-08 16:06:40|1039.4|1035.8|1040.4|1036.8|1040.4|1036.8|1039.4|1035.8|17
1733674010000|2024-12-08 16:06:50|1040.5|1036.9|1040.8|1037.2|1040.8|1037.2|1040.4|1036.8|9
1733674020000|2024-12-08 16:07:00|1040.73|1037.13|1040.45|1036.85|1040.75|1037.15|1039.78|1036.18|26
1733674030000|2024-12-08 16:07:10|1040.2|1036.6|1039.8|1036.2|1040.25|1036.65|1039.8|1036.2|29
1733674040000|2024-12-08 16:07:20|1039.83|1036.23|1039.93|1036.33|1039.98|1036.38|1039.45|1035.85|30
1733674050000|2024-12-08 16:07:30|1039.95|1036.35|1040.73|1037.13|1040.8|1037.2|1039.93|1036.33|27
1733674060000|2024-12-08 16:07:40|1040.75|1037.15|1040.95|1037.35|1040.95|1037.35|1040.73|1037.13|17
1733674070000|2024-12-08 16:07:50|1041.13|1037.53|1041.43|1037.83|1041.43|1037.83|1041|1037.4|19
1733674080000|2024-12-08 16:08:00|1041.4|1037.8|1041.13|1037.53|1041.65|1038.05|1041.13|1037.53|16
1733674090000|2024-12-08 16:08:10|1041.18|1037.58|1041.65|1038.05|1041.65|1038.05|1041.13|1037.53|19
1733674100000|2024-12-08 16:08:20|1041.7|1038.1|1042|1038.4|1042.1|1038.5|1041.7|1038.1|19
1733674110000|2024-12-08 16:08:30|1042.03|1038.43|1041.28|1037.68|1042.03|1038.43|1041.28|1037.68|22
1733674120000|2024-12-08 16:08:40|1041.33|1037.73|1041.2|1037.6|1041.68|1038.08|1041.2|1037.6|25
1733674130000|2024-12-08 16:08:50|1041|1037.4|1041.88|1038.28|1041.9|1038.3|1040.83|1037.23|18
1733674140000|2024-12-08 16:09:00|1041.83|1038.23|1042|1038.4|1042.08|1038.48|1041.63|1038.03|24
1733674150000|2024-12-08 16:09:10|1041.95|1038.35|1041.18|1037.58|1041.95|1038.35|1041.05|1037.45|21
1733674160000|2024-12-08 16:09:20|1041.2|1037.6|1041.25|1037.65|1041.25|1037.65|1040.98|1037.38|24
1733674170000|2024-12-08 16:09:30|1041.23|1037.63|1041.33|1037.73|1041.33|1037.73|1040.88|1037.28|27
1733674180000|2024-12-08 16:09:40|1041.28|1037.68|1041.8|1038.2|1041.95|1038.35|1041.13|1037.53|26
1733674190000|2024-12-08 16:09:50|1041.78|1038.18|1042.2|1038.6|1042.2|1038.6|1041.78|1038.18|20
1733674200000|2024-12-08 16:10:00|1042.25|1038.65|1042.5|1038.9|1042.5|1038.9|1042.18|1038.58|21
1733674210000|2024-12-08 16:10:10|1042.48|1038.88|1042.25|1038.65|1042.5|1038.9|1042.23|1038.63|24
1733674220000|2024-12-08 16:10:20|1042.08|1038.48|1042.35|1038.75|1042.38|1038.78|1042.08|1038.48|28
1733674230000|2024-12-08 16:10:30|1042.33|1038.73|1042.35|1038.75|1042.48|1038.88|1042.15|1038.55|22
1733674240000|2024-12-08 16:10:40|1042.3|1038.7|1042.03|1038.43|1042.33|1038.73|1042.03|1038.43|12
1733674250000|2024-12-08 16:10:50|1042|1038.4|1041.65|1038.05|1042|1038.4|1041.65|1038.05|20
1733674260000|2024-12-08 16:11:00|1041.5|1037.9|1041.28|1037.68|1041.8|1038.2|1041.15|1037.55|20
1733674270000|2024-12-08 16:11:10|1041.3|1037.7|1041.15|1037.55|1041.63|1038.03|1041.13|1037.53|25
1733674280000|2024-12-08 16:11:20|1041.13|1037.53|1041.2|1037.6|1041.23|1037.63|1040.95|1037.35|22
1733674290000|2024-12-08 16:11:30|1041.18|1037.58|1041.55|1037.95|1041.55|1037.95|1041.15|1037.55|23
1733674300000|2024-12-08 16:11:40|1041.58|1037.98|1040.93|1037.33|1041.63|1038.03|1040.9|1037.3|26
1733674310000|2024-12-08 16:11:50|1040.68|1037.08|1039.4|1035.8|1040.75|1037.15|1039.35|1035.75|23
1733674320000|2024-12-08 16:12:00|1039.38|1035.78|1040.08|1036.48|1040.08|1036.48|1039.38|1035.78|27
1733674330000|2024-12-08 16:12:10|1040.05|1036.45|1040.23|1036.63|1040.23|1036.63|1040.05|1036.45|16
1733674340000|2024-12-08 16:12:20|1040.3|1036.7|1040.7|1037.1|1040.7|1037.1|1040.3|1036.7|22
1733674350000|2024-12-08 16:12:30|1040.63|1037.03|1040.13|1036.53|1040.63|1037.03|1040.05|1036.45|21
1733674360000|2024-12-08 16:12:40|1040.08|1036.48|1039.88|1036.28|1040.08|1036.48|1039.68|1036.08|23
1733674370000|2024-12-08 16:12:50|1039.83|1036.23|1039.55|1035.95|1039.88|1036.28|1039.5|1035.9|30
1733674380000|2024-12-08 16:13:00|1039.5|1035.9|1039.78|1036.18|1039.78|1036.18|1039.2|1035.6|24
1733674390000|2024-12-08 16:13:10|1039.8|1036.2|1039.7|1036.1|1039.9|1036.3|1039.65|1036.05|18
1733674400000|2024-12-08 16:13:20|1039.75|1036.15|1039.8|1036.2|1039.9|1036.3|1039.53|1035.93|25
1733674410000|2024-12-08 16:13:30|1039.78|1036.18|1039.95|1036.35|1040.35|1036.75|1039.73|1036.13|28
1733674420000|2024-12-08 16:13:40|1039.93|1036.33|1039.73|1036.13|1040.28|1036.68|1039.55|1035.95|28
1733674430000|2024-12-08 16:13:50|1039.75|1036.15|1039.9|1036.3|1040.18|1036.58|1039.75|1036.15|28
1733674440000|2024-12-08 16:14:00|1039.93|1036.33|1039.6|1036|1040.13|1036.53|1039.5|1035.9|17
1733674450000|2024-12-08 16:14:10|1039.65|1036.05|1039.55|1035.95|1039.65|1036.05|1039.5|1035.9|12
1733674460000|2024-12-08 16:14:20|1039.45|1035.85|1039.55|1035.95|1039.55|1035.95|1039.3|1035.7|9
1733674470000|2024-12-08 16:14:30|1039.58|1035.98|1040.1|1036.5|1040.1|1036.5|1039.58|1035.98|15
1733674480000|2024-12-08 16:14:40|1040.08|1036.48|1040.48|1036.88|1040.48|1036.88|1040.05|1036.45|20
1733674490000|2024-12-08 16:14:50|1040.4|1036.8|1040.38|1036.78|1040.45|1036.85|1040.3|1036.7|16
1733674500000|2024-12-08 16:15:00|1040.4|1036.8|1040.68|1037.08|1040.75|1037.15|1040.4|1036.8|25
1733674510000|2024-12-08 16:15:10|1040.63|1037.03|1039.35|1035.75|1040.63|1037.03|1039.33|1035.73|32
1733674520000|2024-12-08 16:15:20|1039.33|1035.73|1039.05|1035.45|1039.45|1035.85|1039.03|1035.43|26
1733674530000|2024-12-08 16:15:30|1039.03|1035.43|1039.18|1035.58|1039.45|1035.85|1038.8|1035.2|31
1733674540000|2024-12-08 16:15:40|1039.28|1035.68|1039.55|1035.95|1039.55|1035.95|1039.13|1035.53|26
1733674550000|2024-12-08 16:15:50|1039.6|1036|1039.18|1035.58|1039.68|1036.08|1039.13|1035.53|28
1733674560000|2024-12-08 16:16:00|1039.2|1035.6|1039.13|1035.53|1039.25|1035.65|1038.78|1035.18|30
1733674570000|2024-12-08 16:16:10|1039.25|1035.65|1039.45|1035.85|1039.58|1035.98|1039.25|1035.65|32
1733674580000|2024-12-08 16:16:20|1039.5|1035.9|1040.28|1036.68|1040.65|1037.05|1039.48|1035.88|32
1733674590000|2024-12-08 16:16:30|1040.2|1036.6|1040.8|1037.2|1040.83|1037.23|1039.53|1035.93|33
1733674600000|2024-12-08 16:16:40|1040.75|1037.15|1039.5|1035.9|1040.75|1037.15|1039.5|1035.9|35
1733674610000|2024-12-08 16:16:50|1039.45|1035.85|1039.55|1035.95|1039.6|1036|1039.2|1035.6|22
1733674620000|2024-12-08 16:17:00|1039.48|1035.88|1039.33|1035.73|1040|1036.4|1039.3|1035.7|35
1733674630000|2024-12-08 16:17:10|1039.3|1035.7|1038.68|1035.08|1039.3|1035.7|1038.33|1034.73|29
1733674640000|2024-12-08 16:17:20|1038.7|1035.1|1038.53|1034.93|1038.7|1035.1|1038.35|1034.75|31
1733674650000|2024-12-08 16:17:30|1038.48|1034.88|1039.6|1036|1039.63|1036.03|1038.48|1034.88|30
1733674660000|2024-12-08 16:17:40|1039.63|1036.03|1040.05|1036.45|1040.05|1036.45|1039.53|1035.93|30
1733674670000|2024-12-08 16:17:50|1040.15|1036.55|1040.38|1036.78|1040.4|1036.8|1040.05|1036.45|28
1733674680000|2024-12-08 16:18:00|1040.35|1036.75|1039.3|1035.7|1040.4|1036.8|1039.3|1035.7|28
1733674690000|2024-12-08 16:18:10|1039.28|1035.68|1037.88|1034.28|1039.68|1036.08|1037.88|1034.28|27
1733674700000|2024-12-08 16:18:20|1037.7|1034.1|1036.43|1032.83|1037.7|1034.1|1035.65|1032.05|31
1733674710000|2024-12-08 16:18:30|1036.4|1032.8|1036.95|1033.35|1037|1033.4|1036.4|1032.8|27
1733674720000|2024-12-08 16:18:40|1036.98|1033.38|1037|1033.4|1037.05|1033.45|1036.93|1033.33|17
1733674730000|2024-12-08 16:18:50|1036.98|1033.38|1037|1033.4|1037|1033.4|1036.53|1032.93|18
1733674740000|2024-12-08 16:19:00|1036.98|1033.38|1036.93|1033.33|1037.1|1033.5|1036.63|1033.03|25
1733674750000|2024-12-08 16:19:10|1037|1033.4|1036.73|1033.13|1037.08|1033.48|1036.73|1033.13|21
1733674760000|2024-12-08 16:19:20|1036.8|1033.2|1036.98|1033.38|1037.03|1033.43|1036.8|1033.2|8
1733674770000|2024-12-08 16:19:30|1036.93|1033.33|1036.95|1033.35|1037.05|1033.45|1036.88|1033.28|18
1733674780000|2024-12-08 16:19:40|1036.93|1033.33|1036.95|1033.35|1037|1033.4|1036.88|1033.28|7
1733674790000|2024-12-08 16:19:50|1036.98|1033.38|1036.58|1032.98|1037.1|1033.5|1036.53|1032.93|21
1733674800000|2024-12-08 16:20:00|1036.6|1033|1036.78|1033.18|1036.78|1033.18|1036.3|1032.7|20
1733674810000|2024-12-08 16:20:10|1036.73|1033.13|1037.35|1033.75|1037.35|1033.75|1036.73|1033.13|8
1733674820000|2024-12-08 16:20:20|1037.53|1033.93|1037.95|1034.35|1037.95|1034.35|1037.48|1033.88|10
1733674830000|2024-12-08 16:20:30|1037.93|1034.33|1037.03|1033.43|1037.95|1034.35|1036.9|1033.3|27
1733674840000|2024-12-08 16:20:40|1037.08|1033.48|1036.5|1032.9|1037.08|1033.48|1036.48|1032.88|22
1733674850000|2024-12-08 16:20:50|1036.53|1032.93|1035.98|1032.38|1036.63|1033.03|1035.93|1032.33|22
1733674860000|2024-12-08 16:21:00|1035.95|1032.35|1036.93|1033.33|1036.98|1033.38|1035.88|1032.28|29
1733674870000|2024-12-08 16:21:10|1036.9|1033.3|1035.55|1031.95|1036.9|1033.3|1035.35|1031.75|34
1733674880000|2024-12-08 16:21:20|1035.63|1032.03|1036.28|1032.68|1036.55|1032.95|1035.63|1032.03|27
1733674890000|2024-12-08 16:21:30|1036.25|1032.65|1037.05|1033.45|1037.2|1033.6|1036.23|1032.63|25
1733674900000|2024-12-08 16:21:40|1037.08|1033.48|1037.63|1034.03|1037.65|1034.05|1037.03|1033.43|19
1733674910000|2024-12-08 16:21:50|1037.88|1034.28|1037.75|1034.15|1038.13|1034.53|1037.73|1034.13|18
1733674920000|2024-12-08 16:22:00|1037.65|1034.05|1037.3|1033.7|1037.65|1034.05|1036.98|1033.38|28
1733674930000|2024-12-08 16:22:10|1037.2|1033.6|1037.18|1033.58|1037.43|1033.83|1037.13|1033.53|25
1733674940000|2024-12-08 16:22:20|1037.2|1033.6|1036.78|1033.18|1037.58|1033.98|1036.75|1033.15|25
1733674950000|2024-12-08 16:22:30|1036.73|1033.13|1036.53|1032.93|1037.13|1033.53|1036.5|1032.9|32
1733674960000|2024-12-08 16:22:40|1036.55|1032.95|1036.23|1032.63|1036.68|1033.08|1036.23|1032.63|29
1733674970000|2024-12-08 16:22:50|1036.15|1032.55|1035.95|1032.35|1036.2|1032.6|1035.95|1032.35|25
1733674980000|2024-12-08 16:23:00|1035.98|1032.38|1036.08|1032.48|1036.08|1032.48|1035.83|1032.23|27
1733674990000|2024-12-08 16:23:10|1036.05|1032.45|1035.23|1031.63|1036.33|1032.73|1035.08|1031.48|27
1733675000000|2024-12-08 16:23:20|1035.28|1031.68|1035.83|1032.23|1035.85|1032.25|1035.28|1031.68|28
1733675010000|2024-12-08 16:23:30|1035.88|1032.28|1035.38|1031.78|1035.88|1032.28|1035.38|1031.78|27
1733675020000|2024-12-08 16:23:40|1035.43|1031.83|1035.45|1031.85|1035.48|1031.88|1035.25|1031.65|23
1733675030000|2024-12-08 16:23:50|1035.48|1031.88|1035.58|1031.98|1035.7|1032.1|1035.48|1031.88|22
1733675040000|2024-12-08 16:24:00|1035.6|1032|1035.53|1031.93|1035.68|1032.08|1035.4|1031.8|25
1733675050000|2024-12-08 16:24:10|1035.55|1031.95|1035.88|1032.28|1036.03|1032.43|1035.53|1031.93|27
1733675060000|2024-12-08 16:24:20|1035.93|1032.33|1035.55|1031.95|1035.93|1032.33|1035.55|1031.95|17
1733675070000|2024-12-08 16:24:30|1035.58|1031.98|1035.35|1031.75|1035.75|1032.15|1035.3|1031.7|27
1733675080000|2024-12-08 16:24:40|1035.3|1031.7|1035.5|1031.9|1035.6|1032|1035.3|1031.7|13
1733675090000|2024-12-08 16:24:50|1035.53|1031.93|1035.25|1031.65|1035.53|1031.93|1035.25|1031.65|19
1733675100000|2024-12-08 16:25:00|1035.23|1031.63|1035.3|1031.7|1035.4|1031.8|1034.98|1031.38|23
1733675110000|2024-12-08 16:25:10|1035.28|1031.68|1035.6|1032|1035.8|1032.2|1035.28|1031.68|16
1733675120000|2024-12-08 16:25:20|1035.55|1031.95|1034.73|1031.13|1035.55|1031.95|1034.73|1031.13|27
1733675130000|2024-12-08 16:25:30|1034.7|1031.1|1034.75|1031.15|1034.93|1031.33|1034.48|1030.88|35
1733675140000|2024-12-08 16:25:40|1034.7|1031.1|1033.83|1030.23|1034.7|1031.1|1033.75|1030.15|26
1733675150000|2024-12-08 16:25:50|1033.88|1030.28|1033.23|1029.63|1033.88|1030.28|1033.23|1029.63|27
1733675160000|2024-12-08 16:26:00|1033.2|1029.6|1033.05|1029.45|1033.33|1029.73|1032.68|1029.08|35
1733675170000|2024-12-08 16:26:10|1033.13|1029.53|1033.85|1030.25|1033.93|1030.33|1033.13|1029.53|31
1733675180000|2024-12-08 16:26:20|1033.88|1030.28|1033.78|1030.18|1034.23|1030.63|1033.65|1030.05|26
1733675190000|2024-12-08 16:26:30|1033.75|1030.15|1033.63|1030.03|1033.75|1030.15|1033.25|1029.65|23
1733675200000|2024-12-08 16:26:40|1033.65|1030.05|1034.95|1031.35|1034.98|1031.38|1033.65|1030.05|22
1733675210000|2024-12-08 16:26:50|1034.98|1031.38|1035.93|1032.33|1035.95|1032.35|1034.95|1031.35|27
1733675220000|2024-12-08 16:27:00|1035.95|1032.35|1035.45|1031.85|1035.95|1032.35|1035.43|1031.83|24
1733675230000|2024-12-08 16:27:10|1035.43|1031.83|1035.03|1031.43|1035.48|1031.88|1034.98|1031.38|21
1733675240000|2024-12-08 16:27:20|1035|1031.4|1034.83|1031.23|1035.38|1031.78|1034.78|1031.18|27
1733675250000|2024-12-08 16:27:30|1034.8|1031.2|1034.73|1031.13|1035.08|1031.48|1034.73|1031.13|21
1733675260000|2024-12-08 16:27:40|1034.6|1031|1034.48|1030.88|1034.68|1031.08|1034.28|1030.68|27
1733675270000|2024-12-08 16:27:50|1034.45|1030.85|1034.33|1030.73|1034.45|1030.85|1034.28|1030.68|9
1733675280000|2024-12-08 16:28:00|1034.38|1030.78|1035.08|1031.48|1035.15|1031.55|1034.38|1030.78|25
1733675290000|2024-12-08 16:28:10|1035.13|1031.53|1035.4|1031.8|1035.48|1031.88|1035.08|1031.48|24
1733675300000|2024-12-08 16:28:20|1035.45|1031.85|1036.03|1032.43|1036.13|1032.53|1035.45|1031.85|21
1733675310000|2024-12-08 16:28:30|1036.1|1032.5|1035.93|1032.33|1036.13|1032.53|1035.88|1032.28|20
1733675320000|2024-12-08 16:28:40|1035.88|1032.28|1036.65|1033.05|1036.65|1033.05|1035.8|1032.2|24
1733675330000|2024-12-08 16:28:50|1036.63|1033.03|1036.33|1032.73|1036.63|1033.03|1036.3|1032.7|16
1733675340000|2024-12-08 16:29:00|1036.35|1032.75|1036.93|1033.33|1036.93|1033.33|1036.35|1032.75|26
1733675350000|2024-12-08 16:29:10|1036.9|1033.3|1036.65|1033.05|1036.95|1033.35|1036.53|1032.93|21
1733675360000|2024-12-08 16:29:20|1036.63|1033.03|1036.48|1032.88|1036.63|1033.03|1036.23|1032.63|27
1733675370000|2024-12-08 16:29:30|1036.38|1032.78|1036.88|1033.28|1036.9|1033.3|1036.33|1032.73|23
1733675380000|2024-12-08 16:29:40|1036.9|1033.3|1037.43|1033.83|1037.48|1033.88|1036.9|1033.3|13
1733675390000|2024-12-08 16:29:50|1037.48|1033.88|1037.23|1033.63|1037.5|1033.9|1037.23|1033.63|18
1733675400000|2024-12-08 16:30:00|1037.3|1033.7|1038.18|1034.58|1038.18|1034.58|1037.3|1033.7|20
1733675410000|2024-12-08 16:30:10|1038.03|1034.43|1038.03|1034.43|1038.15|1034.55|1037.88|1034.28|23
1733675420000|2024-12-08 16:30:20|1037.9|1034.3|1038.2|1034.6|1038.35|1034.75|1037.7|1034.1|28
1733675430000|2024-12-08 16:30:30|1038.18|1034.58|1038.18|1034.58|1038.95|1035.35|1038.18|1034.58|20
1733675440000|2024-12-08 16:30:40|1038.13|1034.53|1038.15|1034.55|1038.28|1034.68|1037.68|1034.08|27
1733675450000|2024-12-08 16:30:50|1038.13|1034.53|1037.88|1034.28|1038.18|1034.58|1037.8|1034.2|29
1733675460000|2024-12-08 16:31:00|1037.83|1034.23|1037.95|1034.35|1038|1034.4|1037.68|1034.08|26
1733675470000|2024-12-08 16:31:10|1037.98|1034.38|1037.95|1034.35|1038.33|1034.73|1037.85|1034.25|23
1733675480000|2024-12-08 16:31:20|1038|1034.4|1038.58|1034.98|1038.58|1034.98|1038|1034.4|31
1733675490000|2024-12-08 16:31:30|1038.55|1034.95|1037.93|1034.33|1038.55|1034.95|1037.9|1034.3|28
1733675500000|2024-12-08 16:31:40|1037.95|1034.35|1037.73|1034.13|1038.23|1034.63|1037.73|1034.13|30
1733675510000|2024-12-08 16:31:50|1037.7|1034.1|1037.4|1033.8|1037.7|1034.1|1037.23|1033.63|20
1733675520000|2024-12-08 16:32:00|1037.38|1033.78|1037.85|1034.25|1037.85|1034.25|1037.38|1033.78|21
1733675530000|2024-12-08 16:32:10|1037.8|1034.2|1037.8|1034.2|1037.85|1034.25|1037.6|1034|23
1733675540000|2024-12-08 16:32:20|1037.78|1034.18|1038.88|1035.28|1038.98|1035.38|1037.78|1034.18|33
1733675550000|2024-12-08 16:32:30|1038.93|1035.33|1038.23|1034.63|1038.93|1035.33|1038.13|1034.53|29
1733675560000|2024-12-08 16:32:40|1038.18|1034.58|1039.13|1035.53|1039.13|1035.53|1037.78|1034.18|24
1733675570000|2024-12-08 16:32:50|1039.15|1035.55|1039.3|1035.7|1039.5|1035.9|1039.13|1035.53|15
1733675580000|2024-12-08 16:33:00|1039.33|1035.73|1038.55|1034.95|1039.33|1035.73|1038.48|1034.88|20
1733675590000|2024-12-08 16:33:10|1038.5|1034.9|1038.3|1034.7|1038.5|1034.9|1038.25|1034.65|17
1733675600000|2024-12-08 16:33:20|1038.35|1034.75|1037.83|1034.23|1038.35|1034.75|1037.83|1034.23|13
1733675610000|2024-12-08 16:33:30|1037.8|1034.2|1038.53|1034.93|1038.6|1035|1037.73|1034.13|19
1733675620000|2024-12-08 16:33:40|1038.5|1034.9|1038.05|1034.45|1038.5|1034.9|1038.05|1034.45|25
1733675630000|2024-12-08 16:33:50|1038|1034.4|1039.55|1035.95|1039.58|1035.98|1038|1034.4|15
1733675640000|2024-12-08 16:34:00|1039.6|1036|1040.05|1036.45|1040.05|1036.45|1039.6|1036|17
1733675650000|2024-12-08 16:34:10|1040|1036.4|1040.15|1036.55|1040.15|1036.55|1039.93|1036.33|10
1733675660000|2024-12-08 16:34:20|1040.1|1036.5|1039.3|1035.7|1040.15|1036.55|1039.3|1035.7|22
1733675670000|2024-12-08 16:34:30|1039.4|1035.8|1039.73|1036.13|1039.75|1036.15|1039.4|1035.8|21
1733675680000|2024-12-08 16:34:40|1039.75|1036.15|1039.3|1035.7|1039.75|1036.15|1039.1|1035.5|19
1733675690000|2024-12-08 16:34:50|1039.35|1035.75|1038.9|1035.3|1039.35|1035.75|1038.88|1035.28|18
1733675700000|2024-12-08 16:35:00|1038.95|1035.35|1037.65|1034.05|1038.98|1035.38|1037.65|1034.05|18
1733675710000|2024-12-08 16:35:10|1037.7|1034.1|1038.45|1034.85|1038.48|1034.88|1037.7|1034.1|19
1733675720000|2024-12-08 16:35:20|1038.43|1034.83|1038.18|1034.58|1038.65|1035.05|1038.13|1034.53|23
1733675730000|2024-12-08 16:35:30|1038.2|1034.6|1037.6|1034|1038.38|1034.78|1037.6|1034|27
1733675740000|2024-12-08 16:35:40|1037.4|1033.8|1037.4|1033.8|1037.75|1034.15|1037.4|1033.8|22
1733675750000|2024-12-08 16:35:50|1037.35|1033.75|1037.6|1034|1037.6|1034|1037.25|1033.65|16
1733675760000|2024-12-08 16:36:00|1037.65|1034.05|1038.95|1035.35|1039.08|1035.48|1037.65|1034.05|26
1733675770000|2024-12-08 16:36:10|1038.98|1035.38|1038.75|1035.15|1038.98|1035.38|1038.7|1035.1|24
1733675780000|2024-12-08 16:36:20|1038.83|1035.23|1039.5|1035.9|1039.53|1035.93|1038.83|1035.23|18
1733675790000|2024-12-08 16:36:30|1039.48|1035.88|1039.1|1035.5|1039.48|1035.88|1038.58|1034.98|26
1733675800000|2024-12-08 16:36:40|1039.08|1035.48|1039.05|1035.45|1039.08|1035.48|1038.78|1035.18|20
1733675810000|2024-12-08 16:36:50|1039.25|1035.65|1038.3|1034.7|1039.4|1035.8|1038.3|1034.7|18
1733675820000|2024-12-08 16:37:00|1038.28|1034.68|1038.45|1034.85|1038.53|1034.93|1038.23|1034.63|23
1733675830000|2024-12-08 16:37:10|1038.48|1034.88|1037.28|1033.68|1038.48|1034.88|1037.28|1033.68|26
1733675840000|2024-12-08 16:37:20|1037.23|1033.63|1037.28|1033.68|1037.68|1034.08|1037.18|1033.58|25
1733675850000|2024-12-08 16:37:30|1037.25|1033.65|1037.58|1033.98|1037.58|1033.98|1037.03|1033.43|19
1733675860000|2024-12-08 16:37:40|1037.68|1034.08|1037.48|1033.88|1037.68|1034.08|1037.28|1033.68|23
1733675870000|2024-12-08 16:37:50|1037.35|1033.75|1037.28|1033.68|1037.35|1033.75|1036.88|1033.28|30
1733675880000|2024-12-08 16:38:00|1037.3|1033.7|1037.18|1033.58|1037.4|1033.8|1037.08|1033.48|25
1733675890000|2024-12-08 16:38:10|1037.08|1033.48|1037|1033.4|1037.08|1033.48|1036.63|1033.03|24
1733675900000|2024-12-08 16:38:20|1036.98|1033.38|1037.25|1033.65|1037.25|1033.65|1036.88|1033.28|23
1733675910000|2024-12-08 16:38:30|1037.2|1033.6|1037.7|1034.1|1037.7|1034.1|1037.18|1033.58|17
1733675920000|2024-12-08 16:38:40|1037.75|1034.15|1037.73|1034.13|1038.23|1034.63|1037.7|1034.1|30
1733675930000|2024-12-08 16:38:50|1037.68|1034.08|1038.8|1035.2|1038.85|1035.25|1037.6|1034|28
1733675940000|2024-12-08 16:39:00|1038.83|1035.23|1038.05|1034.45|1038.83|1035.23|1038.05|1034.45|33
1733675950000|2024-12-08 16:39:10|1038|1034.4|1037.35|1033.75|1038.05|1034.45|1037.18|1033.58|29
1733675960000|2024-12-08 16:39:20|1037.18|1033.58|1036.88|1033.28|1037.18|1033.58|1036.75|1033.15|32
1733675970000|2024-12-08 16:39:30|1036.83|1033.23|1037.65|1034.05|1037.73|1034.13|1036.7|1033.1|30
1733675980000|2024-12-08 16:39:40|1037.6|1034|1037.65|1034.05|1037.68|1034.08|1037.53|1033.93|19
1733675990000|2024-12-08 16:39:50|1037.63|1034.03|1037.25|1033.65|1037.63|1034.03|1037.23|1033.63|22
1733676000000|2024-12-08 16:40:00|1037.28|1033.68|1037.13|1033.53|1037.38|1033.78|1036.83|1033.23|28
1733676010000|2024-12-08 16:40:10|1037.18|1033.58|1037.23|1033.63|1037.4|1033.8|1037.05|1033.45|27
1733676020000|2024-12-08 16:40:20|1037.18|1033.58|1037.33|1033.73|1037.35|1033.75|1037.1|1033.5|27
1733676030000|2024-12-08 16:40:30|1037.3|1033.7|1036.5|1032.9|1037.3|1033.7|1036.5|1032.9|16
1733676040000|2024-12-08 16:40:40|1036.35|1032.75|1035.75|1032.15|1036.35|1032.75|1035.75|1032.15|20
1733676050000|2024-12-08 16:40:50|1035.7|1032.1|1035.3|1031.7|1035.7|1032.1|1035.3|1031.7|23
1733676060000|2024-12-08 16:41:00|1035.25|1031.65|1035.5|1031.9|1035.55|1031.95|1035.25|1031.65|19
1733676070000|2024-12-08 16:41:10|1035.48|1031.88|1035.03|1031.43|1035.5|1031.9|1034.98|1031.38|24
1733676080000|2024-12-08 16:41:20|1035.08|1031.48|1035.85|1032.25|1035.93|1032.33|1035.08|1031.48|24
1733676090000|2024-12-08 16:41:30|1035.83|1032.23|1035.95|1032.35|1036.98|1033.38|1035.83|1032.23|28
1733676100000|2024-12-08 16:41:40|1035.98|1032.38|1035.95|1032.35|1036.3|1032.7|1035.95|1032.35|28
1733676110000|2024-12-08 16:41:50|1035.85|1032.25|1034.98|1031.38|1035.85|1032.25|1034.9|1031.3|22
1733676120000|2024-12-08 16:42:00|1035|1031.4|1033.3|1029.7|1035.25|1031.65|1033.3|1029.7|20
1733676130000|2024-12-08 16:42:10|1033.38|1029.78|1033.6|1030|1033.85|1030.25|1033.35|1029.75|20
1733676140000|2024-12-08 16:42:20|1033.53|1029.93|1033.88|1030.28|1034.03|1030.43|1033.53|1029.93|21
1733676150000|2024-12-08 16:42:30|1033.93|1030.33|1033.85|1030.25|1034|1030.4|1033.83|1030.23|21
1733676160000|2024-12-08 16:42:40|1033.88|1030.28|1034.03|1030.43|1034.03|1030.43|1033.7|1030.1|26
1733676170000|2024-12-08 16:42:50|1034.05|1030.45|1033.98|1030.38|1034.05|1030.45|1033.78|1030.18|13
1733676180000|2024-12-08 16:43:00|1033.93|1030.33|1033.8|1030.2|1034|1030.4|1033.7|1030.1|20
1733676190000|2024-12-08 16:43:10|1033.88|1030.28|1033.9|1030.3|1034.05|1030.45|1033.88|1030.28|20
1733676200000|2024-12-08 16:43:20|1033.88|1030.28|1034.03|1030.43|1034.1|1030.5|1033.88|1030.28|18
1733676210000|2024-12-08 16:43:30|1034|1030.4|1033.4|1029.8|1034.05|1030.45|1033.4|1029.8|23
1733676220000|2024-12-08 16:43:40|1033.43|1029.83|1033.55|1029.95|1033.65|1030.05|1033.35|1029.75|17
1733676230000|2024-12-08 16:43:50|1033.58|1029.98|1033.55|1029.95|1033.65|1030.05|1033.53|1029.93|24
1733676240000|2024-12-08 16:44:00|1033.5|1029.9|1033.35|1029.75|1033.53|1029.93|1033.25|1029.65|17
1733676250000|2024-12-08 16:44:10|1033.33|1029.73|1033.4|1029.8|1033.5|1029.9|1033.28|1029.68|21
1733676260000|2024-12-08 16:44:20|1033.43|1029.83|1033.35|1029.75|1033.6|1030|1033.35|1029.75|13
1733676270000|2024-12-08 16:44:30|1033.25|1029.65|1033.23|1029.63|1033.25|1029.65|1033.2|1029.6|10
1733676280000|2024-12-08 16:44:40|1033.25|1029.65|1033.5|1029.9|1033.5|1029.9|1033.2|1029.6|14
1733676290000|2024-12-08 16:44:50|1033.48|1029.88|1033.55|1029.95|1033.6|1030|1033.48|1029.88|4
1733676300000|2024-12-08 16:45:00|1033.6|1030|1033.45|1029.85|1033.6|1030|1033.43|1029.83|6
1733676310000|2024-12-08 16:45:10|1033.48|1029.88|1034.05|1030.45|1034.05|1030.45|1033.48|1029.88|32
1733676320000|2024-12-08 16:45:20|1034.08|1030.48|1034.05|1030.45|1034.08|1030.48|1033.95|1030.35|21
1733676330000|2024-12-08 16:45:30|1034.03|1030.43|1034.95|1031.35|1035.25|1031.65|1034.03|1030.43|25
1733676340000|2024-12-08 16:45:40|1035.03|1031.43|1035.05|1031.45|1035.05|1031.45|1034.95|1031.35|11
1733676350000|2024-12-08 16:45:50|1035.03|1031.43|1035|1031.4|1035.03|1031.43|1034.95|1031.35|9
1733676360000|2024-12-08 16:46:00|1034.98|1031.38|1033.58|1029.98|1034.98|1031.38|1033.55|1029.95|29
1733676370000|2024-12-08 16:46:10|1033.5|1029.9|1033.25|1029.65|1033.5|1029.9|1032.85|1029.25|25
1733676380000|2024-12-08 16:46:20|1033.3|1029.7|1033.3|1029.7|1033.3|1029.7|1033.23|1029.63|7
1733676390000|2024-12-08 16:46:30|1033.2|1029.6|1032.7|1029.1|1033.2|1029.6|1032.7|1029.1|27
1733676400000|2024-12-08 16:46:40|1032.73|1029.13|1033|1029.4|1033|1029.4|1032.73|1029.13|21
1733676410000|2024-12-08 16:46:50|1032.98|1029.38|1033.78|1030.18|1034|1030.4|1032.98|1029.38|26
1733676420000|2024-12-08 16:47:00|1033.63|1030.03|1033.83|1030.23|1033.88|1030.28|1033.3|1029.7|20
1733676430000|2024-12-08 16:47:10|1033.85|1030.25|1033.58|1029.98|1033.88|1030.28|1033.58|1029.98|6
1733676440000|2024-12-08 16:47:20|1033.45|1029.85|1033.63|1030.03|1033.83|1030.23|1033.35|1029.75|16
1733676450000|2024-12-08 16:47:30|1033.65|1030.05|1033.33|1029.73|1033.65|1030.05|1033.28|1029.68|22
1733676460000|2024-12-08 16:47:40|1033.28|1029.68|1033.05|1029.45|1033.33|1029.73|1033.05|1029.45|15
1733676470000|2024-12-08 16:47:50|1033.08|1029.48|1032.95|1029.35|1033.23|1029.63|1032.95|1029.35|17
1733676480000|2024-12-08 16:48:00|1032.9|1029.3|1032.15|1028.55|1032.93|1029.33|1032.15|1028.55|12
1733676490000|2024-12-08 16:48:10|1032.2|1028.6|1032.95|1029.35|1032.95|1029.35|1032.2|1028.6|16
1733676500000|2024-12-08 16:48:20|1033.05|1029.45|1033.2|1029.6|1033.55|1029.95|1033.05|1029.45|13
1733676510000|2024-12-08 16:48:30|1033.1|1029.5|1033.13|1029.53|1033.18|1029.58|1032.78|1029.18|20
1733676520000|2024-12-08 16:48:40|1033.08|1029.48|1032.98|1029.38|1033.15|1029.55|1032.88|1029.28|21
1733676530000|2024-12-08 16:48:50|1032.95|1029.35|1032.4|1028.8|1032.95|1029.35|1032.4|1028.8|24
1733676540000|2024-12-08 16:49:00|1032.25|1028.65|1031.45|1027.85|1032.38|1028.78|1031.45|1027.85|21
1733676550000|2024-12-08 16:49:10|1031.4|1027.8|1031|1027.4|1031.4|1027.8|1030.9|1027.3|28
1733676560000|2024-12-08 16:49:20|1030.98|1027.38|1030.5|1026.9|1030.98|1027.38|1030.5|1026.9|13
1733676570000|2024-12-08 16:49:30|1030.45|1026.85|1031.1|1027.5|1031.18|1027.58|1030.45|1026.85|22
1733676580000|2024-12-08 16:49:40|1031.03|1027.43|1030.75|1027.15|1031.05|1027.45|1030.65|1027.05|29
1733676590000|2024-12-08 16:49:50|1030.73|1027.13|1030.95|1027.35|1030.95|1027.35|1030.6|1027|25
1733676600000|2024-12-08 16:50:00|1031|1027.4|1031.03|1027.43|1031.08|1027.48|1030.4|1026.8|27
1733676610000|2024-12-08 16:50:10|1031.05|1027.45|1029.05|1025.45|1031.28|1027.68|1028.88|1025.28|25
1733676620000|2024-12-08 16:50:20|1029.08|1025.48|1029.1|1025.5|1029.28|1025.68|1028.9|1025.3|26
1733676630000|2024-12-08 16:50:30|1029.35|1025.75|1029.75|1026.15|1030.08|1026.48|1029.35|1025.75|30
1733676640000|2024-12-08 16:50:40|1029.8|1026.2|1030|1026.4|1030.48|1026.88|1029.8|1026.2|26
1733676650000|2024-12-08 16:50:50|1030.03|1026.43|1029.88|1026.28|1030.35|1026.75|1029.85|1026.25|20
1733676660000|2024-12-08 16:51:00|1029.93|1026.33|1030.5|1026.9|1030.53|1026.93|1029.93|1026.33|21
1733676670000|2024-12-08 16:51:10|1030.53|1026.93|1030.58|1026.98|1030.8|1027.2|1030.45|1026.85|23
1733676680000|2024-12-08 16:51:20|1030.55|1026.95|1030.4|1026.8|1030.58|1026.98|1030.2|1026.6|26
1733676690000|2024-12-08 16:51:30|1030.35|1026.75|1030.4|1026.8|1030.63|1027.03|1030.33|1026.73|22
1733676700000|2024-12-08 16:51:40|1030.38|1026.78|1031.15|1027.55|1031.15|1027.55|1030.35|1026.75|19
1733676710000|2024-12-08 16:51:50|1031.3|1027.7|1031.45|1027.85|1031.48|1027.88|1031.3|1027.7|22
1733676720000|2024-12-08 16:52:00|1031.48|1027.88|1032.15|1028.55|1032.3|1028.7|1031.45|1027.85|20
1733676730000|2024-12-08 16:52:10|1032.18|1028.58|1033|1029.4|1033.05|1029.45|1032.18|1028.58|29
1733676740000|2024-12-08 16:52:20|1033.03|1029.43|1033.15|1029.55|1033.3|1029.7|1033.03|1029.43|30
1733676750000|2024-12-08 16:52:30|1033.1|1029.5|1033.28|1029.68|1033.4|1029.8|1032.83|1029.23|21
1733676760000|2024-12-08 16:52:40|1033.3|1029.7|1033.3|1029.7|1033.35|1029.75|1033.28|1029.68|8
1733676770000|2024-12-08 16:52:50|1033.35|1029.75|1031.1|1027.5|1033.4|1029.8|1031.05|1027.45|18
1733676780000|2024-12-08 16:53:00|1031.15|1027.55|1030.9|1027.3|1031.15|1027.55|1030.8|1027.2|25
1733676790000|2024-12-08 16:53:10|1031|1027.4|1030.73|1027.13|1031.13|1027.53|1030.73|1027.13|18
1733676800000|2024-12-08 16:53:20|1030.7|1027.1|1030.6|1027|1030.73|1027.13|1030.6|1027|10
1733676810000|2024-12-08 16:53:30|1030.55|1026.95|1030.38|1026.78|1030.55|1026.95|1030.38|1026.78|5
1733676820000|2024-12-08 16:53:40|1030.4|1026.8|1030.28|1026.68|1030.58|1026.98|1030.28|1026.68|29
1733676830000|2024-12-08 16:53:50|1030.3|1026.7|1030.48|1026.88|1030.48|1026.88|1030.25|1026.65|21
1733676840000|2024-12-08 16:54:00|1030.45|1026.85|1030.75|1027.15|1030.75|1027.15|1030.28|1026.68|16
1733676850000|2024-12-08 16:54:10|1030.7|1027.1|1030.33|1026.73|1030.73|1027.13|1030.28|1026.68|21
1733676860000|2024-12-08 16:54:20|1030.25|1026.65|1029.95|1026.35|1030.35|1026.75|1029.95|1026.35|17
1733676870000|2024-12-08 16:54:30|1029.8|1026.2|1030.13|1026.53|1030.13|1026.53|1029.8|1026.2|11
1733676880000|2024-12-08 16:54:40|1030.03|1026.43|1028.88|1025.28|1030.03|1026.43|1028.85|1025.25|17
1733676890000|2024-12-08 16:54:50|1028.93|1025.33|1029.4|1025.8|1029.4|1025.8|1028.9|1025.3|18
1733676900000|2024-12-08 16:55:00|1029.45|1025.85|1030.1|1026.5|1030.18|1026.58|1029.45|1025.85|21
1733676910000|2024-12-08 16:55:10|1030.13|1026.53|1030.5|1026.9|1030.55|1026.95|1030.03|1026.43|26
1733676920000|2024-12-08 16:55:20|1030.53|1026.93|1030.93|1027.33|1030.93|1027.33|1030.48|1026.88|16
1733676930000|2024-12-08 16:55:30|1030.9|1027.3|1030.1|1026.5|1030.9|1027.3|1030.08|1026.48|20
1733676940000|2024-12-08 16:55:40|1030.15|1026.55|1030.48|1026.88|1030.53|1026.93|1030.15|1026.55|20
1733676950000|2024-12-08 16:55:50|1030.43|1026.83|1030.23|1026.63|1030.43|1026.83|1030.18|1026.58|22
1733676960000|2024-12-08 16:56:00|1030.2|1026.6|1030.63|1027.03|1030.68|1027.08|1030.2|1026.6|21
1733676970000|2024-12-08 16:56:10|1030.75|1027.15|1030.93|1027.33|1031.13|1027.53|1030.75|1027.15|22
1733676980000|2024-12-08 16:56:20|1030.9|1027.3|1028.5|1024.9|1030.9|1027.3|1028.45|1024.85|22
1733676990000|2024-12-08 16:56:30|1028.45|1024.85|1028.28|1024.68|1028.45|1024.85|1027.85|1024.25|27
1733677000000|2024-12-08 16:56:40|1028.25|1024.65|1028.58|1024.98|1028.58|1024.98|1028.08|1024.48|29
1733677010000|2024-12-08 16:56:50|1028.53|1024.93|1029.05|1025.45|1029.15|1025.55|1028.53|1024.93|22
1733677020000|2024-12-08 16:57:00|1029.1|1025.5|1028.65|1025.05|1029.15|1025.55|1028.63|1025.03|28
1733677030000|2024-12-08 16:57:10|1028.63|1025.03|1028.63|1025.03|1029|1025.4|1028.63|1025.03|26
1733677040000|2024-12-08 16:57:20|1028.58|1024.98|1028.9|1025.3|1029.15|1025.55|1028.53|1024.93|18
1733677050000|2024-12-08 16:57:30|1028.93|1025.33|1029.55|1025.95|1029.55|1025.95|1028.93|1025.33|19
1733677060000|2024-12-08 16:57:40|1029.48|1025.88|1029.75|1026.15|1029.8|1026.2|1029.3|1025.7|22
1733677070000|2024-12-08 16:57:50|1029.73|1026.13|1030.1|1026.5|1030.1|1026.5|1029.7|1026.1|28
1733677080000|2024-12-08 16:58:00|1030.05|1026.45|1029.4|1025.8|1030.05|1026.45|1029.2|1025.6|29
1733677090000|2024-12-08 16:58:10|1029.33|1025.73|1029.3|1025.7|1029.65|1026.05|1029.25|1025.65|20
1733677100000|2024-12-08 16:58:20|1029.2|1025.6|1029.53|1025.93|1029.63|1026.03|1029.2|1025.6|18
1733677110000|2024-12-08 16:58:30|1029.58|1025.98|1029.58|1025.98|1029.78|1026.18|1029.58|1025.98|12
1733677120000|2024-12-08 16:58:40|1029.63|1026.03|1029.18|1025.58|1029.8|1026.2|1029.15|1025.55|20
1733677130000|2024-12-08 16:58:50|1029.13|1025.53|1029.53|1025.93|1029.65|1026.05|1029.13|1025.53|22
1733677140000|2024-12-08 16:59:00|1029.55|1025.95|1029.7|1026.1|1029.85|1026.25|1029.55|1025.95|26
1733677150000|2024-12-08 16:59:10|1029.68|1026.08|1029.4|1025.8|1029.68|1026.08|1029.4|1025.8|14
1733677160000|2024-12-08 16:59:20|1029.38|1025.78|1029.6|1026|1029.65|1026.05|1029.38|1025.78|11
1733677170000|2024-12-08 16:59:30|1029.63|1026.03|1029.9|1026.3|1029.95|1026.35|1029.63|1026.03|13
1733677180000|2024-12-08 16:59:40|1029.93|1026.33|1029.83|1026.23|1029.93|1026.33|1029.75|1026.15|14
1733677190000|2024-12-08 16:59:50|1029.85|1026.25|1030.13|1026.53|1030.13|1026.53|1029.83|1026.23|17
1733677200000|2024-12-08 17:00:00|1030.15|1026.55|1030.13|1026.53|1030.5|1026.9|1029.95|1026.35|26
1733677210000|2024-12-08 17:00:10|1030.1|1026.5|1029.93|1026.33|1030.28|1026.68|1029.6|1026|31
1733677220000|2024-12-08 17:00:20|1029.95|1026.35|1030.6|1027|1030.6|1027|1029.95|1026.35|28
1733677230000|2024-12-08 17:00:30|1030.65|1027.05|1031.05|1027.45|1031.05|1027.45|1030.65|1027.05|19
1733677240000|2024-12-08 17:00:40|1031.1|1027.5|1030.68|1027.08|1031.6|1028|1030.65|1027.05|25
1733677250000|2024-12-08 17:00:50|1030.65|1027.05|1030.1|1026.5|1030.68|1027.08|1030.08|1026.48|26
1733677260000|2024-12-08 17:01:00|1030.13|1026.53|1030.3|1026.7|1030.75|1027.15|1030.13|1026.53|19
1733677270000|2024-12-08 17:01:10|1030.33|1026.73|1030.73|1027.13|1030.98|1027.38|1030.3|1026.7|28
1733677280000|2024-12-08 17:01:20|1030.7|1027.1|1030.68|1027.08|1030.83|1027.23|1030.68|1027.08|23
1733677290000|2024-12-08 17:01:30|1030.7|1027.1|1030.28|1026.68|1030.8|1027.2|1030.25|1026.65|32
1733677300000|2024-12-08 17:01:40|1030.33|1026.73|1030.1|1026.5|1030.45|1026.85|1029.9|1026.3|25
1733677310000|2024-12-08 17:01:50|1030.08|1026.48|1029.68|1026.08|1030.08|1026.48|1029.65|1026.05|22
1733677320000|2024-12-08 17:02:00|1029.65|1026.05|1029.23|1025.63|1029.68|1026.08|1029.23|1025.63|17
1733677330000|2024-12-08 17:02:10|1029.15|1025.55|1028.63|1025.03|1029.15|1025.55|1028.18|1024.58|25
1733677340000|2024-12-08 17:02:20|1028.78|1025.18|1028.78|1025.18|1029.08|1025.48|1028.58|1024.98|28
1733677350000|2024-12-08 17:02:30|1028.75|1025.15|1028.2|1024.6|1029.13|1025.53|1028.18|1024.58|28
1733677360000|2024-12-08 17:02:40|1028.18|1024.58|1028.43|1024.83|1028.43|1024.83|1027.73|1024.13|22
1733677370000|2024-12-08 17:02:50|1028.4|1024.8|1029.53|1025.93|1029.55|1025.95|1028.38|1024.78|30
1733677380000|2024-12-08 17:03:00|1029.5|1025.9|1029.93|1026.33|1030.6|1027|1029.5|1025.9|28
1733677390000|2024-12-08 17:03:10|1029.95|1026.35|1029.35|1025.75|1029.95|1026.35|1029.2|1025.6|34
1733677400000|2024-12-08 17:03:20|1029.38|1025.78|1030.5|1026.9|1030.5|1026.9|1029.38|1025.78|24
1733677410000|2024-12-08 17:03:30|1030.65|1027.05|1030.58|1026.98|1031.43|1027.83|1030.5|1026.9|31
1733677420000|2024-12-08 17:03:40|1030.78|1027.18|1031.83|1028.23|1031.83|1028.23|1030.78|1027.18|20
1733677430000|2024-12-08 17:03:50|1031.8|1028.2|1032.3|1028.7|1032.3|1028.7|1031.73|1028.13|20
1733677440000|2024-12-08 17:04:00|1032.25|1028.65|1031.05|1027.45|1032.3|1028.7|1031.03|1027.43|29
1733677450000|2024-12-08 17:04:10|1030.95|1027.35|1031.15|1027.55|1031.25|1027.65|1030.8|1027.2|22
1733677460000|2024-12-08 17:04:20|1031.03|1027.43|1031.03|1027.43|1031.05|1027.45|1030.6|1027|31
1733677470000|2024-12-08 17:04:30|1031.08|1027.48|1029.4|1025.8|1031.08|1027.48|1029.35|1025.75|24
1733677480000|2024-12-08 17:04:40|1029.3|1025.7|1028.6|1025|1029.3|1025.7|1028.6|1025|12
1733677490000|2024-12-08 17:04:50|1028.65|1025.05|1028.95|1025.35|1029.13|1025.53|1028.6|1025|28
1733677500000|2024-12-08 17:05:00|1028.9|1025.3|1029.4|1025.8|1029.58|1025.98|1028.9|1025.3|22
1733677510000|2024-12-08 17:05:10|1029.35|1025.75|1029.25|1025.65|1029.35|1025.75|1029.25|1025.65|17
1733677520000|2024-12-08 17:05:20|1029.3|1025.7|1029.1|1025.5|1029.45|1025.85|1029.1|1025.5|18
1733677530000|2024-12-08 17:05:30|1029.13|1025.53|1028.83|1025.23|1029.33|1025.73|1028.83|1025.23|22
1733677540000|2024-12-08 17:05:40|1028.73|1025.13|1028.9|1025.3|1029.03|1025.43|1028.7|1025.1|19
1733677550000|2024-12-08 17:05:50|1028.95|1025.35|1027.75|1024.15|1028.98|1025.38|1027.68|1024.08|20
1733677560000|2024-12-08 17:06:00|1027.73|1024.13|1027.5|1023.9|1027.8|1024.2|1027.5|1023.9|21
1733677570000|2024-12-08 17:06:10|1027.55|1023.95|1026.95|1023.35|1027.58|1023.98|1026.85|1023.25|23
1733677580000|2024-12-08 17:06:20|1027|1023.4|1026.9|1023.3|1027.4|1023.8|1026.9|1023.3|18
1733677590000|2024-12-08 17:06:30|1026.93|1023.33|1027.2|1023.6|1027.6|1024|1026.93|1023.33|24
1733677600000|2024-12-08 17:06:40|1027.3|1023.7|1027.65|1024.05|1027.73|1024.13|1027.3|1023.7|29
1733677610000|2024-12-08 17:06:50|1027.68|1024.08|1027.95|1024.35|1027.98|1024.38|1027.45|1023.85|27
1733677620000|2024-12-08 17:07:00|1027.93|1024.33|1027.3|1023.7|1027.93|1024.33|1027.3|1023.7|16
1733677630000|2024-12-08 17:07:10|1027.25|1023.65|1026.83|1023.23|1027.38|1023.78|1026.83|1023.23|9
1733677640000|2024-12-08 17:07:20|1026.65|1023.05|1026.53|1022.93|1026.65|1023.05|1026.15|1022.55|21
1733677650000|2024-12-08 17:07:30|1026.58|1022.98|1027.35|1023.75|1027.35|1023.75|1026.58|1022.98|18
1733677660000|2024-12-08 17:07:40|1027.38|1023.78|1026.8|1023.2|1027.38|1023.78|1026.75|1023.15|29
1733677670000|2024-12-08 17:07:50|1026.78|1023.18|1026.4|1022.8|1026.78|1023.18|1026.38|1022.78|23
1733677680000|2024-12-08 17:08:00|1026.43|1022.83|1026.6|1023|1026.6|1023|1026.18|1022.58|22
1733677690000|2024-12-08 17:08:10|1026.63|1023.03|1027.05|1023.45|1027.18|1023.58|1026.63|1023.03|28
1733677700000|2024-12-08 17:08:20|1026.9|1023.3|1026.73|1023.13|1027.25|1023.65|1026.7|1023.1|31
1733677710000|2024-12-08 17:08:30|1026.7|1023.1|1026.53|1022.93|1026.7|1023.1|1026.48|1022.88|21
1733677720000|2024-12-08 17:08:40|1026.5|1022.9|1026.75|1023.15|1026.9|1023.3|1026.48|1022.88|17
1733677730000|2024-12-08 17:08:50|1026.83|1023.23|1026.68|1023.08|1026.88|1023.28|1026.68|1023.08|14
1733677740000|2024-12-08 17:09:00|1026.7|1023.1|1026.55|1022.95|1026.78|1023.18|1026.55|1022.95|25
1733677750000|2024-12-08 17:09:10|1026.45|1022.85|1026.1|1022.5|1026.45|1022.85|1026|1022.4|19
1733677760000|2024-12-08 17:09:20|1026.18|1022.58|1025.98|1022.38|1026.28|1022.68|1025.95|1022.35|21
1733677770000|2024-12-08 17:09:30|1025.93|1022.33|1025.98|1022.38|1026.03|1022.43|1025.9|1022.3|12
1733677780000|2024-12-08 17:09:40|1025.95|1022.35|1026.45|1022.85|1026.55|1022.95|1025.95|1022.35|26
1733677790000|2024-12-08 17:09:50|1026.48|1022.88|1026.03|1022.43|1026.5|1022.9|1025.95|1022.35|26
1733677800000|2024-12-08 17:10:00|1025.98|1022.38|1025.4|1021.8|1026.15|1022.55|1025.38|1021.78|25
1733677810000|2024-12-08 17:10:10|1025.43|1021.83|1024.65|1021.05|1025.45|1021.85|1024.65|1021.05|24
1733677820000|2024-12-08 17:10:20|1024.68|1021.08|1024.2|1020.6|1025.25|1021.65|1024.15|1020.55|25
1733677830000|2024-12-08 17:10:30|1024.1|1020.5|1025.15|1021.55|1025.15|1021.55|1024.1|1020.5|19
1733677840000|2024-12-08 17:10:40|1025.25|1021.65|1026.08|1022.48|1026.08|1022.48|1025.23|1021.63|29
1733677850000|2024-12-08 17:10:50|1026.05|1022.45|1025.68|1022.08|1026.28|1022.68|1025.63|1022.03|26
1733677860000|2024-12-08 17:11:00|1025.55|1021.95|1025.58|1021.98|1026.1|1022.5|1025.53|1021.93|25
1733677870000|2024-12-08 17:11:10|1025.6|1022|1025.6|1022|1025.68|1022.08|1025.38|1021.78|14
1733677880000|2024-12-08 17:11:20|1025.65|1022.05|1026.18|1022.58|1026.23|1022.63|1025.6|1022|18
1733677890000|2024-12-08 17:11:30|1026.08|1022.48|1025.6|1022|1026.2|1022.6|1025.55|1021.95|25
1733677900000|2024-12-08 17:11:40|1025.65|1022.05|1025.6|1022|1025.75|1022.15|1025.53|1021.93|24
1733677910000|2024-12-08 17:11:50|1025.08|1021.48|1025.58|1021.98|1025.6|1022|1025.08|1021.48|20
1733677920000|2024-12-08 17:12:00|1025.53|1021.93|1025.28|1021.68|1025.53|1021.93|1025.05|1021.45|28
1733677930000|2024-12-08 17:12:10|1025.18|1021.58|1025.55|1021.95|1025.6|1022|1025.08|1021.48|23
1733677940000|2024-12-08 17:12:20|1025.58|1021.98|1025.13|1021.53|1025.6|1022|1025.13|1021.53|25
1733677950000|2024-12-08 17:12:30|1025.18|1021.58|1025.03|1021.43|1025.33|1021.73|1024.95|1021.35|27
1733677960000|2024-12-08 17:12:40|1025|1021.4|1025.13|1021.53|1025.13|1021.53|1024.78|1021.18|26
1733677970000|2024-12-08 17:12:50|1025.1|1021.5|1025.7|1022.1|1025.7|1022.1|1025.1|1021.5|22
1733677980000|2024-12-08 17:13:00|1025.8|1022.2|1026.45|1022.85|1026.53|1022.93|1025.8|1022.2|28
1733677990000|2024-12-08 17:13:10|1026.48|1022.88|1027.05|1023.45|1027.05|1023.45|1026.48|1022.88|21
1733678000000|2024-12-08 17:13:20|1026.95|1023.35|1026.95|1023.35|1027|1023.4|1026.68|1023.08|23
1733678010000|2024-12-08 17:13:30|1026.83|1023.23|1027.05|1023.45|1027.08|1023.48|1026.53|1022.93|22
1733678020000|2024-12-08 17:13:40|1027.03|1023.43|1027.43|1023.83|1027.5|1023.9|1027.03|1023.43|15
1733678030000|2024-12-08 17:13:50|1027.45|1023.85|1027.83|1024.23|1027.95|1024.35|1027.45|1023.85|23
1733678040000|2024-12-08 17:14:00|1027.78|1024.18|1027.1|1023.5|1027.78|1024.18|1027.1|1023.5|23
1733678050000|2024-12-08 17:14:10|1027.08|1023.48|1027.5|1023.9|1027.53|1023.93|1027.03|1023.43|20
1733678060000|2024-12-08 17:14:20|1027.55|1023.95|1027.15|1023.55|1027.58|1023.98|1027.05|1023.45|28
1733678070000|2024-12-08 17:14:30|1027.18|1023.58|1027.55|1023.95|1027.55|1023.95|1027.08|1023.48|25
1733678080000|2024-12-08 17:14:40|1027.53|1023.93|1027.35|1023.75|1027.53|1023.93|1027.35|1023.75|16
1733678090000|2024-12-08 17:14:50|1027.3|1023.7|1027.5|1023.9|1027.53|1023.93|1027.05|1023.45|26
1733678100000|2024-12-08 17:15:00|1027.53|1023.93|1027.83|1024.23|1027.85|1024.25|1027.18|1023.58|24
1733678110000|2024-12-08 17:15:10|1027.85|1024.25|1028.05|1024.45|1028.08|1024.48|1027.78|1024.18|20
1733678120000|2024-12-08 17:15:20|1028|1024.4|1028.03|1024.43|1028.08|1024.48|1027.93|1024.33|26
1733678130000|2024-12-08 17:15:30|1028|1024.4|1028.53|1024.93|1029.2|1025.6|1028|1024.4|22
1733678140000|2024-12-08 17:15:40|1028.48|1024.88|1027.7|1024.1|1028.5|1024.9|1027.68|1024.08|19
1733678150000|2024-12-08 17:15:50|1027.68|1024.08|1027.7|1024.1|1027.8|1024.2|1027.43|1023.83|29
1733678160000|2024-12-08 17:16:00|1027.63|1024.03|1026.53|1022.93|1027.63|1024.03|1026.45|1022.85|32
1733678170000|2024-12-08 17:16:10|1026.43|1022.83|1026.95|1023.35|1027.23|1023.63|1026.3|1022.7|28
1733678180000|2024-12-08 17:16:20|1026.9|1023.3|1026.25|1022.65|1026.9|1023.3|1026.25|1022.65|31
1733678190000|2024-12-08 17:16:30|1026.28|1022.68|1026.28|1022.68|1026.33|1022.73|1025.78|1022.18|26
1733678200000|2024-12-08 17:16:40|1026.23|1022.63|1026.45|1022.85|1026.68|1023.08|1026.18|1022.58|23
1733678210000|2024-12-08 17:16:50|1026.35|1022.75|1026.73|1023.13|1026.83|1023.23|1026.18|1022.58|27
1733678220000|2024-12-08 17:17:00|1026.68|1023.08|1027.23|1023.63|1027.28|1023.68|1026.28|1022.68|33
1733678230000|2024-12-08 17:17:10|1027.25|1023.65|1026.43|1022.83|1027.28|1023.68|1026.4|1022.8|28
1733678240000|2024-12-08 17:17:20|1026.38|1022.78|1026|1022.4|1026.43|1022.83|1026|1022.4|23
1733678250000|2024-12-08 17:17:30|1025.9|1022.3|1025.8|1022.2|1025.9|1022.3|1025.5|1021.9|18
1733678260000|2024-12-08 17:17:40|1025.88|1022.28|1025.73|1022.13|1025.93|1022.33|1025.45|1021.85|31
1733678270000|2024-12-08 17:17:50|1025.8|1022.2|1025.63|1022.03|1025.8|1022.2|1025.25|1021.65|25
1733678280000|2024-12-08 17:18:00|1025.65|1022.05|1025.88|1022.28|1025.88|1022.28|1025.53|1021.93|23
1733678290000|2024-12-08 17:18:10|1025.93|1022.33|1026.95|1023.35|1027|1023.4|1025.93|1022.33|28
1733678300000|2024-12-08 17:18:20|1027.05|1023.45|1027.75|1024.15|1027.9|1024.3|1027.05|1023.45|27
1733678310000|2024-12-08 17:18:30|1027.85|1024.25|1027.28|1023.68|1027.95|1024.35|1026.8|1023.2|29
1733678320000|2024-12-08 17:18:40|1027.18|1023.58|1026.95|1023.35|1027.18|1023.58|1026.58|1022.98|24
1733678330000|2024-12-08 17:18:50|1027|1023.4|1027.55|1023.95|1027.65|1024.05|1027|1023.4|30
1733678340000|2024-12-08 17:19:00|1027.58|1023.98|1028.43|1024.83|1028.43|1024.83|1027.58|1023.98|29
1733678350000|2024-12-08 17:19:10|1028.38|1024.78|1028.65|1025.05|1028.75|1025.15|1028.38|1024.78|22
1733678360000|2024-12-08 17:19:20|1028.7|1025.1|1029.15|1025.55|1029.15|1025.55|1028.58|1024.98|14
1733678370000|2024-12-08 17:19:30|1029.18|1025.58|1029.2|1025.6|1029.25|1025.65|1028.85|1025.25|25
1733678380000|2024-12-08 17:19:40|1029.13|1025.53|1029|1025.4|1029.13|1025.53|1028.43|1024.83|30
1733678390000|2024-12-08 17:19:50|1029.03|1025.43|1029.13|1025.53|1029.2|1025.6|1028.6|1025|22
1733678400000|2024-12-08 17:20:00|1029.1|1025.5|1029|1025.4|1029.25|1025.65|1028.93|1025.33|17
1733678410000|2024-12-08 17:20:10|1029.03|1025.43|1028.5|1024.9|1029.05|1025.45|1028.35|1024.75|24
1733678420000|2024-12-08 17:20:20|1028.48|1024.88|1028.7|1025.1|1028.73|1025.13|1028.35|1024.75|21
1733678430000|2024-12-08 17:20:30|1028.75|1025.15|1028.88|1025.28|1029.1|1025.5|1028.75|1025.15|25
1733678440000|2024-12-08 17:20:40|1028.93|1025.33|1028.63|1025.03|1029.03|1025.43|1028.63|1025.03|23
1733678450000|2024-12-08 17:20:50|1028.68|1025.08|1029.35|1025.75|1029.35|1025.75|1028.6|1025|23
1733678460000|2024-12-08 17:21:00|1029.3|1025.7|1028.93|1025.33|1029.3|1025.7|1028.78|1025.18|20
1733678470000|2024-12-08 17:21:10|1028.9|1025.3|1028.43|1024.83|1028.9|1025.3|1028.4|1024.8|20
1733678480000|2024-12-08 17:21:20|1028.48|1024.88|1027.95|1024.35|1028.48|1024.88|1027.83|1024.23|14
1733678490000|2024-12-08 17:21:30|1028|1024.4|1027.93|1024.33|1028.23|1024.63|1027.8|1024.2|29
1733678500000|2024-12-08 17:21:40|1027.9|1024.3|1027.63|1024.03|1027.93|1024.33|1027.58|1023.98|18
1733678510000|2024-12-08 17:21:50|1027.68|1024.08|1028.35|1024.75|1028.38|1024.78|1027.68|1024.08|20
1733678520000|2024-12-08 17:22:00|1028.33|1024.73|1028.68|1025.08|1028.88|1025.28|1028.23|1024.63|22
1733678530000|2024-12-08 17:22:10|1028.65|1025.05|1028.53|1024.93|1028.65|1025.05|1028.3|1024.7|22
1733678540000|2024-12-08 17:22:20|1028.63|1025.03|1029.3|1025.7|1029.3|1025.7|1028.58|1024.98|19
1733678550000|2024-12-08 17:22:30|1029.35|1025.75|1030.03|1026.43|1030.05|1026.45|1029.35|1025.75|14
1733678560000|2024-12-08 17:22:40|1030|1026.4|1030.1|1026.5|1030.1|1026.5|1029.9|1026.3|19
1733678570000|2024-12-08 17:22:50|1030.05|1026.45|1029.03|1025.43|1030.05|1026.45|1029.03|1025.43|14
1733678580000|2024-12-08 17:23:00|1029.08|1025.48|1029.28|1025.68|1029.28|1025.68|1028.9|1025.3|15
1733678590000|2024-12-08 17:23:10|1029.4|1025.8|1029.8|1026.2|1029.83|1026.23|1029.4|1025.8|31
1733678600000|2024-12-08 17:23:20|1029.78|1026.18|1031.15|1027.55|1031.15|1027.55|1029.78|1026.18|23
1733678610000|2024-12-08 17:23:30|1031.2|1027.6|1031.53|1027.93|1032.05|1028.45|1031.2|1027.6|28
1733678620000|2024-12-08 17:23:40|1031.5|1027.9|1031.95|1028.35|1032.05|1028.45|1031.45|1027.85|32
1733678630000|2024-12-08 17:23:50|1031.93|1028.33|1031.83|1028.23|1032.1|1028.5|1031.83|1028.23|17
1733678640000|2024-12-08 17:24:00|1031.85|1028.25|1031.73|1028.13|1031.85|1028.25|1031.5|1027.9|25
1733678650000|2024-12-08 17:24:10|1031.68|1028.08|1031.38|1027.78|1031.68|1028.08|1031.1|1027.5|31
1733678660000|2024-12-08 17:24:20|1031.33|1027.73|1031.03|1027.43|1031.38|1027.78|1031.03|1027.43|27
1733678670000|2024-12-08 17:24:30|1031.05|1027.45|1030.98|1027.38|1031.18|1027.58|1030.95|1027.35|25
1733678680000|2024-12-08 17:24:40|1031.05|1027.45|1031.23|1027.63|1031.28|1027.68|1031.05|1027.45|26
1733678690000|2024-12-08 17:24:50|1031.28|1027.68|1031.63|1028.03|1031.68|1028.08|1031.28|1027.68|16
1733678700000|2024-12-08 17:25:00|1031.58|1027.98|1031.38|1027.78|1031.65|1028.05|1031.3|1027.7|28
1733678710000|2024-12-08 17:25:10|1031.43|1027.83|1032.05|1028.45|1032.05|1028.45|1031.43|1027.83|16
1733678720000|2024-12-08 17:25:20|1032.15|1028.55|1031.9|1028.3|1032.3|1028.7|1031.9|1028.3|14
1733678730000|2024-12-08 17:25:30|1032|1028.4|1032.45|1028.85|1032.55|1028.95|1032|1028.4|27
1733678740000|2024-12-08 17:25:40|1032.5|1028.9|1032.68|1029.08|1032.73|1029.13|1032.4|1028.8|22
1733678750000|2024-12-08 17:25:50|1032.65|1029.05|1032.9|1029.3|1032.93|1029.33|1032.38|1028.78|27
1733678760000|2024-12-08 17:26:00|1032.83|1029.23|1033.08|1029.48|1033.08|1029.48|1032.38|1028.78|30
1733678770000|2024-12-08 17:26:10|1033.25|1029.65|1032.65|1029.05|1033.25|1029.65|1032.65|1029.05|24
1733678780000|2024-12-08 17:26:20|1032.55|1028.95|1031.95|1028.35|1032.55|1028.95|1031.95|1028.35|21
1733678790000|2024-12-08 17:26:30|1031.98|1028.38|1032.33|1028.73|1032.55|1028.95|1031.98|1028.38|23
1733678800000|2024-12-08 17:26:40|1032.38|1028.78|1032.23|1028.63|1032.38|1028.78|1032.05|1028.45|20
1733678810000|2024-12-08 17:26:50|1032.2|1028.6|1032.43|1028.83|1032.45|1028.85|1032.2|1028.6|6
1733678820000|2024-12-08 17:27:00|1032.45|1028.85|1032.28|1028.68|1032.68|1029.08|1032.15|1028.55|27
1733678830000|2024-12-08 17:27:10|1032.23|1028.63|1032.18|1028.58|1032.23|1028.63|1032.15|1028.55|15
1733678840000|2024-12-08 17:27:20|1032.15|1028.55|1032.28|1028.68|1032.3|1028.7|1032.15|1028.55|22
1733678850000|2024-12-08 17:27:30|1032.25|1028.65|1032.28|1028.68|1032.38|1028.78|1032.15|1028.55|19
1733678860000|2024-12-08 17:27:40|1032.3|1028.7|1031.95|1028.35|1032.3|1028.7|1031.95|1028.35|18
1733678870000|2024-12-08 17:27:50|1032.03|1028.43|1032.15|1028.55|1032.23|1028.63|1032|1028.4|15
1733678880000|2024-12-08 17:28:00|1032.1|1028.5|1032.1|1028.5|1032.28|1028.68|1032.05|1028.45|24
1733678890000|2024-12-08 17:28:10|1032.08|1028.48|1031.5|1027.9|1032.08|1028.48|1031.48|1027.88|22
1733678900000|2024-12-08 17:28:20|1031.48|1027.88|1031.8|1028.2|1031.85|1028.25|1031.48|1027.88|21
1733678910000|2024-12-08 17:28:30|1031.75|1028.15|1031.23|1027.63|1031.85|1028.25|1031.2|1027.6|23
1733678920000|2024-12-08 17:28:40|1031.25|1027.65|1031.65|1028.05|1031.8|1028.2|1031.18|1027.58|27
1733678930000|2024-12-08 17:28:50|1031.63|1028.03|1031.65|1028.05|1031.68|1028.08|1031.5|1027.9|20
1733678940000|2024-12-08 17:29:00|1031.68|1028.08|1031.38|1027.78|1031.7|1028.1|1031.23|1027.63|18
1733678950000|2024-12-08 17:29:10|1031.3|1027.7|1031.53|1027.93|1031.53|1027.93|1031.3|1027.7|20
1733678960000|2024-12-08 17:29:20|1031.48|1027.88|1031.6|1028|1031.6|1028|1031.4|1027.8|22
1733678970000|2024-12-08 17:29:30|1031.58|1027.98|1031.53|1027.93|1031.58|1027.98|1031.43|1027.83|22
1733678980000|2024-12-08 17:29:40|1031.5|1027.9|1031.83|1028.23|1031.85|1028.25|1031.48|1027.88|17
1733678990000|2024-12-08 17:29:50|1031.88|1028.28|1032.08|1028.48|1032.08|1028.48|1031.88|1028.28|17
1733679000000|2024-12-08 17:30:00|1032.15|1028.55|1031.8|1028.2|1032.18|1028.58|1031.8|1028.2|20
1733679010000|2024-12-08 17:30:10|1031.75|1028.15|1032.13|1028.53|1032.15|1028.55|1031.6|1028|24
1733679020000|2024-12-08 17:30:20|1032.15|1028.55|1032.63|1029.03|1032.93|1029.33|1032.15|1028.55|31
1733679030000|2024-12-08 17:30:30|1032.58|1028.98|1032.48|1028.88|1032.58|1028.98|1032.18|1028.58|27
1733679040000|2024-12-08 17:30:40|1032.5|1028.9|1032.33|1028.73|1032.58|1028.98|1032.33|1028.73|19
1733679050000|2024-12-08 17:30:50|1032.4|1028.8|1032.68|1029.08|1032.98|1029.38|1032.35|1028.75|30
1733679060000|2024-12-08 17:31:00|1032.58|1028.98|1032.78|1029.18|1032.8|1029.2|1032.38|1028.78|26
1733679070000|2024-12-08 17:31:10|1032.83|1029.23|1032.93|1029.33|1033.2|1029.6|1032.7|1029.1|30
1733679080000|2024-12-08 17:31:20|1032.9|1029.3|1032.78|1029.18|1033.05|1029.45|1032.78|1029.18|22
1733679090000|2024-12-08 17:31:30|1032.8|1029.2|1032.98|1029.38|1033.13|1029.53|1032.8|1029.2|21
1733679100000|2024-12-08 17:31:40|1032.95|1029.35|1032.6|1029|1032.98|1029.38|1032.6|1029|15
1733679110000|2024-12-08 17:31:50|1032.48|1028.88|1032.38|1028.78|1032.48|1028.88|1031.78|1028.18|25
1733679120000|2024-12-08 17:32:00|1032.45|1028.85|1032.1|1028.5|1032.45|1028.85|1031.75|1028.15|21
1733679130000|2024-12-08 17:32:10|1032.08|1028.48|1032.45|1028.85|1032.7|1029.1|1032|1028.4|26
1733679140000|2024-12-08 17:32:20|1032.38|1028.78|1032.78|1029.18|1032.85|1029.25|1032.08|1028.48|28
1733679150000|2024-12-08 17:32:30|1032.85|1029.25|1033.08|1029.48|1033.08|1029.48|1032.73|1029.13|28
1733679160000|2024-12-08 17:32:40|1033.03|1029.43|1033.83|1030.23|1033.85|1030.25|1033.03|1029.43|16
1733679170000|2024-12-08 17:32:50|1033.8|1030.2|1033.6|1030|1033.95|1030.35|1033.53|1029.93|19
1733679180000|2024-12-08 17:33:00|1033.58|1029.98|1033.03|1029.43|1033.7|1030.1|1032.75|1029.15|31
1733679190000|2024-12-08 17:33:10|1033.08|1029.48|1033.35|1029.75|1033.75|1030.15|1033.08|1029.48|26
1733679200000|2024-12-08 17:33:20|1033.4|1029.8|1032.93|1029.33|1033.48|1029.88|1032.9|1029.3|29
1733679210000|2024-12-08 17:33:30|1032.85|1029.25|1032.45|1028.85|1032.85|1029.25|1032.15|1028.55|22
1733679220000|2024-12-08 17:33:40|1032.48|1028.88|1033.23|1029.63|1033.25|1029.65|1032.43|1028.83|21
1733679230000|2024-12-08 17:33:50|1033.2|1029.6|1033.9|1030.3|1033.9|1030.3|1033.2|1029.6|23
1733679240000|2024-12-08 17:34:00|1033.85|1030.25|1034.15|1030.55|1034.15|1030.55|1033.68|1030.08|18
1733679250000|2024-12-08 17:34:10|1034.13|1030.53|1034.65|1031.05|1034.65|1031.05|1034.13|1030.53|14
1733679260000|2024-12-08 17:34:20|1034.63|1031.03|1034.28|1030.68|1034.7|1031.1|1034.28|1030.68|25
1733679270000|2024-12-08 17:34:30|1034.25|1030.65|1033.98|1030.38|1034.25|1030.65|1033.7|1030.1|20
1733679280000|2024-12-08 17:34:40|1034|1030.4|1033.93|1030.33|1034|1030.4|1033.53|1029.93|19
1733679290000|2024-12-08 17:34:50|1033.9|1030.3|1033.88|1030.28|1033.93|1030.33|1033.88|1030.28|10
1733679300000|2024-12-08 17:35:00|1033.8|1030.2|1033|1029.4|1033.83|1030.23|1033|1029.4|26
1733679310000|2024-12-08 17:35:10|1032.95|1029.35|1032.68|1029.08|1033.15|1029.55|1032.65|1029.05|31
1733679320000|2024-12-08 17:35:20|1032.73|1029.13|1033.1|1029.5|1033.23|1029.63|1032.7|1029.1|23
1733679330000|2024-12-08 17:35:30|1033.13|1029.53|1033.2|1029.6|1033.33|1029.73|1033.03|1029.43|22
1733679340000|2024-12-08 17:35:40|1033.23|1029.63|1033.73|1030.13|1033.73|1030.13|1033.23|1029.63|20
1733679350000|2024-12-08 17:35:50|1033.83|1030.23|1033.93|1030.33|1034.1|1030.5|1033.83|1030.23|15
1733679360000|2024-12-08 17:36:00|1033.85|1030.25|1033.33|1029.73|1033.85|1030.25|1033.03|1029.43|31
1733679370000|2024-12-08 17:36:10|1033.3|1029.7|1033.45|1029.85|1033.45|1029.85|1032.88|1029.28|21
1733679380000|2024-12-08 17:36:20|1033.33|1029.73|1033.03|1029.43|1033.35|1029.75|1033|1029.4|23
1733679390000|2024-12-08 17:36:30|1033|1029.4|1033.18|1029.58|1033.43|1029.83|1033|1029.4|13
1733679400000|2024-12-08 17:36:40|1033.08|1029.48|1032.2|1028.6|1033.08|1029.48|1032.2|1028.6|22
1733679410000|2024-12-08 17:36:50|1032.15|1028.55|1032.1|1028.5|1032.15|1028.55|1031.78|1028.18|15
1733679420000|2024-12-08 17:37:00|1032.2|1028.6|1032.48|1028.88|1032.88|1029.28|1032.2|1028.6|26
1733679430000|2024-12-08 17:37:10|1032.43|1028.83|1032.85|1029.25|1032.85|1029.25|1032.43|1028.83|8
1733679440000|2024-12-08 17:37:20|1033|1029.4|1033.1|1029.5|1033.18|1029.58|1032.95|1029.35|22
1733679450000|2024-12-08 17:37:30|1032.98|1029.38|1033.08|1029.48|1033.33|1029.73|1032.68|1029.08|26
1733679460000|2024-12-08 17:37:40|1033.2|1029.6|1033.1|1029.5|1033.4|1029.8|1033.08|1029.48|19
1733679470000|2024-12-08 17:37:50|1033.13|1029.53|1033.08|1029.48|1033.35|1029.75|1033.08|1029.48|15
1733679480000|2024-12-08 17:38:00|1033.05|1029.45|1033.4|1029.8|1033.4|1029.8|1032.85|1029.25|16
1733679490000|2024-12-08 17:38:10|1033.45|1029.85|1033.83|1030.23|1034.03|1030.43|1033.45|1029.85|27
1733679500000|2024-12-08 17:38:20|1033.8|1030.2|1033.43|1029.83|1033.8|1030.2|1033.38|1029.78|29
1733679510000|2024-12-08 17:38:30|1033.4|1029.8|1033.4|1029.8|1033.4|1029.8|1032.88|1029.28|22
1733679520000|2024-12-08 17:38:40|1033.38|1029.78|1033.75|1030.15|1033.9|1030.3|1033.28|1029.68|16
1733679530000|2024-12-08 17:38:50|1033.8|1030.2|1033.85|1030.25|1033.85|1030.25|1033.75|1030.15|13
1733679540000|2024-12-08 17:39:00|1033.93|1030.33|1035.25|1031.65|1035.25|1031.65|1033.93|1030.33|15
1733679550000|2024-12-08 17:39:10|1035.2|1031.6|1035.25|1031.65|1035.7|1032.1|1035.2|1031.6|20
1733679560000|2024-12-08 17:39:20|1035.2|1031.6|1035.65|1032.05|1035.65|1032.05|1035.2|1031.6|7
1733679570000|2024-12-08 17:39:30|1035.6|1032|1036.25|1032.65|1036.25|1032.65|1035.58|1031.98|11
1733679580000|2024-12-08 17:39:40|1036.45|1032.85|1036.65|1033.05|1036.65|1033.05|1036.33|1032.73|19
1733679590000|2024-12-08 17:39:50|1036.7|1033.1|1036.7|1033.1|1036.7|1033.1|1036.7|1033.1|1
1733679600000|2024-12-08 17:40:00|1036.78|1033.18|1036.68|1033.08|1037.08|1033.48|1036.65|1033.05|17
1733679610000|2024-12-08 17:40:10|1036.7|1033.1|1036.4|1032.8|1036.7|1033.1|1036.3|1032.7|27
1733679620000|2024-12-08 17:40:20|1036.35|1032.75|1035.88|1032.28|1036.48|1032.88|1035.88|1032.28|24
1733679630000|2024-12-08 17:40:30|1035.93|1032.33|1036.13|1032.53|1036.23|1032.63|1035.85|1032.25|30
1733679640000|2024-12-08 17:40:40|1036.15|1032.55|1035.95|1032.35|1036.15|1032.55|1035.7|1032.1|21
1733679650000|2024-12-08 17:40:50|1035.98|1032.38|1036.5|1032.9|1036.53|1032.93|1035.95|1032.35|27
1733679660000|2024-12-08 17:41:00|1036.53|1032.93|1036.53|1032.93|1036.63|1033.03|1036.08|1032.48|30
1733679670000|2024-12-08 17:41:10|1036.48|1032.88|1036.18|1032.58|1036.53|1032.93|1035.98|1032.38|23
1733679680000|2024-12-08 17:41:20|1036.2|1032.6|1035.78|1032.18|1036.23|1032.63|1035.75|1032.15|24
1733679690000|2024-12-08 17:41:30|1035.8|1032.2|1035.68|1032.08|1035.9|1032.3|1035.63|1032.03|15
1733679700000|2024-12-08 17:41:40|1035.73|1032.13|1036.03|1032.43|1036.03|1032.43|1035.55|1031.95|19
1733679710000|2024-12-08 17:41:50|1036.08|1032.48|1035.93|1032.33|1036.18|1032.58|1035.93|1032.33|23
1733679720000|2024-12-08 17:42:00|1035.98|1032.38|1035.73|1032.13|1035.98|1032.38|1035.73|1032.13|24
1733679730000|2024-12-08 17:42:10|1035.8|1032.2|1035.28|1031.68|1035.8|1032.2|1035.25|1031.65|23
1733679740000|2024-12-08 17:42:20|1035.25|1031.65|1034.93|1031.33|1035.28|1031.68|1034.9|1031.3|25
1733679750000|2024-12-08 17:42:30|1034.95|1031.35|1035.1|1031.5|1035.13|1031.53|1034.85|1031.25|28
1733679760000|2024-12-08 17:42:40|1035.15|1031.55|1035.08|1031.48|1035.18|1031.58|1035.08|1031.48|18
1733679770000|2024-12-08 17:42:50|1035.1|1031.5|1035.1|1031.5|1035.23|1031.63|1035.1|1031.5|9
1733679780000|2024-12-08 17:43:00|1035.15|1031.55|1034.93|1031.33|1035.28|1031.68|1034.93|1031.33|18
1733679790000|2024-12-08 17:43:10|1034.9|1031.3|1034.55|1030.95|1034.9|1031.3|1034.53|1030.93|20
1733679800000|2024-12-08 17:43:20|1034.53|1030.93|1034.88|1031.28|1034.88|1031.28|1034.48|1030.88|22
1733679810000|2024-12-08 17:43:30|1034.85|1031.25|1034.68|1031.08|1034.85|1031.25|1034.38|1030.78|25
1733679820000|2024-12-08 17:43:40|1034.7|1031.1|1034.85|1031.25|1034.95|1031.35|1034.7|1031.1|16
1733679830000|2024-12-08 17:43:50|1034.88|1031.28|1035.23|1031.63|1035.23|1031.63|1034.85|1031.25|11
1733679840000|2024-12-08 17:44:00|1035.18|1031.58|1035.58|1031.98|1035.73|1032.13|1035.18|1031.58|22
1733679850000|2024-12-08 17:44:10|1035.6|1032|1035.58|1031.98|1035.73|1032.13|1035.45|1031.85|20
1733679860000|2024-12-08 17:44:20|1035.63|1032.03|1035.63|1032.03|1035.88|1032.28|1035.63|1032.03|21
1733679870000|2024-12-08 17:44:30|1035.65|1032.05|1035.65|1032.05|1035.8|1032.2|1035.63|1032.03|23
1733679880000|2024-12-08 17:44:40|1035.63|1032.03|1035.48|1031.88|1035.63|1032.03|1035.43|1031.83|9
1733679890000|2024-12-08 17:44:50|1035.43|1031.83|1035.45|1031.85|1035.5|1031.9|1035.43|1031.83|10
1733679900000|2024-12-08 17:45:00|1035.43|1031.83|1035.73|1032.13|1035.73|1032.13|1035.33|1031.73|18
1733679910000|2024-12-08 17:45:10|1035.7|1032.1|1035.45|1031.85|1035.73|1032.13|1035.43|1031.83|19
1733679920000|2024-12-08 17:45:20|1035.43|1031.83|1034.88|1031.28|1035.53|1031.93|1034.73|1031.13|28
1733679930000|2024-12-08 17:45:30|1034.8|1031.2|1035.23|1031.63|1035.23|1031.63|1034.78|1031.18|32
1733679940000|2024-12-08 17:45:40|1035.33|1031.73|1032.3|1028.7|1035.38|1031.78|1032.05|1028.45|28
1733679950000|2024-12-08 17:45:50|1032.4|1028.8|1032.2|1028.6|1032.4|1028.8|1032.1|1028.5|28
1733679960000|2024-12-08 17:46:00|1032.3|1028.7|1032.4|1028.8|1032.6|1029|1032.28|1028.68|16
1733679970000|2024-12-08 17:46:10|1032.38|1028.78|1032.5|1028.9|1032.83|1029.23|1032.38|1028.78|23
1733679980000|2024-12-08 17:46:20|1032.55|1028.95|1033.03|1029.43|1033.03|1029.43|1032.55|1028.95|21
1733679990000|2024-12-08 17:46:30|1033|1029.4|1032.78|1029.18|1033|1029.4|1032.4|1028.8|25
1733680000000|2024-12-08 17:46:40|1032.88|1029.28|1032.83|1029.23|1033|1029.4|1032.65|1029.05|28
1733680010000|2024-12-08 17:46:50|1032.8|1029.2|1032.95|1029.35|1032.98|1029.38|1032.75|1029.15|11
1733680020000|2024-12-08 17:47:00|1032.85|1029.25|1033.03|1029.43|1033.08|1029.48|1032.85|1029.25|19
1733680030000|2024-12-08 17:47:10|1033|1029.4|1032.65|1029.05|1033.03|1029.43|1032.63|1029.03|11
1733680040000|2024-12-08 17:47:20|1032.6|1029|1032.05|1028.45|1032.68|1029.08|1032.03|1028.43|28
1733680050000|2024-12-08 17:47:30|1032.03|1028.43|1031.93|1028.33|1032.05|1028.45|1031.9|1028.3|23
1733680060000|2024-12-08 17:47:40|1031.9|1028.3|1031.95|1028.35|1031.98|1028.38|1031.75|1028.15|21
1733680070000|2024-12-08 17:47:50|1031.9|1028.3|1032.28|1028.68|1032.3|1028.7|1031.88|1028.28|22
1733680080000|2024-12-08 17:48:00|1032.25|1028.65|1034.95|1031.35|1035.08|1031.48|1032.2|1028.6|26
1733680090000|2024-12-08 17:48:10|1035.03|1031.43|1034.88|1031.28|1035.4|1031.8|1034.85|1031.25|27
1733680100000|2024-12-08 17:48:20|1034.85|1031.25|1034.2|1030.6|1034.85|1031.25|1033.85|1030.25|31
1733680110000|2024-12-08 17:48:30|1034.23|1030.63|1034.55|1030.95|1034.83|1031.23|1034.23|1030.63|23
1733680120000|2024-12-08 17:48:40|1034.53|1030.93|1034.4|1030.8|1034.53|1030.93|1033.93|1030.33|27
1733680130000|2024-12-08 17:48:50|1034.38|1030.78|1034.63|1031.03|1034.8|1031.2|1034.35|1030.75|24
1733680140000|2024-12-08 17:49:00|1034.65|1031.05|1034.85|1031.25|1034.9|1031.3|1034.58|1030.98|23
1733680150000|2024-12-08 17:49:10|1034.83|1031.23|1034.28|1030.68|1035.08|1031.48|1034.28|1030.68|29
1733680160000|2024-12-08 17:49:20|1034.33|1030.73|1034.1|1030.5|1034.33|1030.73|1033.63|1030.03|26
1733680170000|2024-12-08 17:49:30|1034.15|1030.55|1034.3|1030.7|1034.38|1030.78|1034.13|1030.53|20
1733680180000|2024-12-08 17:49:40|1034.33|1030.73|1034.55|1030.95|1034.65|1031.05|1034.28|1030.68|18
1733680190000|2024-12-08 17:49:50|1034.5|1030.9|1034.33|1030.73|1034.53|1030.93|1034.08|1030.48|16
1733680200000|2024-12-08 17:50:00|1034.28|1030.68|1035.25|1031.65|1035.25|1031.65|1034.28|1030.68|26
1733680210000|2024-12-08 17:50:10|1035.23|1031.63|1034.78|1031.18|1035.35|1031.75|1034.7|1031.1|16
1733680220000|2024-12-08 17:50:20|1034.73|1031.13|1034.9|1031.3|1034.9|1031.3|1034.5|1030.9|24
1733680230000|2024-12-08 17:50:30|1035|1031.4|1035.03|1031.43|1035.13|1031.53|1034.85|1031.25|13
1733680240000|2024-12-08 17:50:40|1035.05|1031.45|1035.28|1031.68|1035.28|1031.68|1034.85|1031.25|23
1733680250000|2024-12-08 17:50:50|1035.25|1031.65|1035.48|1031.88|1035.53|1031.93|1035.1|1031.5|15
1733680260000|2024-12-08 17:51:00|1035.45|1031.85|1035.9|1032.3|1035.9|1032.3|1035.43|1031.83|18
1733680270000|2024-12-08 17:51:10|1036|1032.4|1036.38|1032.78|1036.38|1032.78|1035.98|1032.38|14
1733680280000|2024-12-08 17:51:20|1036.4|1032.8|1036.5|1032.9|1036.5|1032.9|1036.35|1032.75|12
1733680290000|2024-12-08 17:51:30|1036.55|1032.95|1036.65|1033.05|1036.65|1033.05|1036.55|1032.95|5
1733680300000|2024-12-08 17:51:40|1036.53|1032.93|1036.78|1033.18|1036.88|1033.28|1036.38|1032.78|22
1733680310000|2024-12-08 17:51:50|1036.73|1033.13|1037.2|1033.6|1037.2|1033.6|1036.73|1033.13|14
1733680320000|2024-12-08 17:52:00|1037.3|1033.7|1037.85|1034.25|1037.85|1034.25|1037.25|1033.65|9
1733680330000|2024-12-08 17:52:10|1037.95|1034.35|1037.45|1033.85|1038|1034.4|1037.45|1033.85|14
1733680340000|2024-12-08 17:52:20|1037.55|1033.95|1037.4|1033.8|1037.93|1034.33|1037.33|1033.73|25
1733680350000|2024-12-08 17:52:30|1037.45|1033.85|1037.63|1034.03|1037.8|1034.2|1037.45|1033.85|14
1733680360000|2024-12-08 17:52:40|1037.58|1033.98|1037.68|1034.08|1037.68|1034.08|1037.48|1033.88|18
1733680370000|2024-12-08 17:52:50|1037.73|1034.13|1037.55|1033.95|1037.85|1034.25|1037.4|1033.8|24
1733680380000|2024-12-08 17:53:00|1037.53|1033.93|1037.23|1033.63|1037.7|1034.1|1037.23|1033.63|24
1733680390000|2024-12-08 17:53:10|1037.2|1033.6|1037.33|1033.73|1037.53|1033.93|1037.1|1033.5|26
1733680400000|2024-12-08 17:53:20|1037.38|1033.78|1037.65|1034.05|1037.65|1034.05|1037.08|1033.48|30
1733680410000|2024-12-08 17:53:30|1037.6|1034|1037.58|1033.98|1037.6|1034|1037.48|1033.88|18
1733680420000|2024-12-08 17:53:40|1037.55|1033.95|1037.35|1033.75|1037.58|1033.98|1037.3|1033.7|16
1733680430000|2024-12-08 17:53:50|1037.4|1033.8|1037.8|1034.2|1037.8|1034.2|1037.4|1033.8|16
1733680440000|2024-12-08 17:54:00|1037.95|1034.35|1037.55|1033.95|1037.98|1034.38|1037.55|1033.95|20
1733680450000|2024-12-08 17:54:10|1037.45|1033.85|1037.35|1033.75|1037.53|1033.93|1037.35|1033.75|16
1733680460000|2024-12-08 17:54:20|1037.38|1033.78|1037.2|1033.6|1037.38|1033.78|1037.2|1033.6|11
1733680470000|2024-12-08 17:54:30|1037.23|1033.63|1036.5|1032.9|1037.23|1033.63|1036.5|1032.9|26
1733680480000|2024-12-08 17:54:40|1036.45|1032.85|1036.43|1032.83|1036.45|1032.85|1035.9|1032.3|20
1733680490000|2024-12-08 17:54:50|1036.38|1032.78|1036.53|1032.93|1036.53|1032.93|1036.38|1032.78|21
1733680500000|2024-12-08 17:55:00|1036.5|1032.9|1036.93|1033.33|1036.93|1033.33|1036.5|1032.9|21
1733680510000|2024-12-08 17:55:10|1036.95|1033.35|1036.93|1033.33|1037.23|1033.63|1036.88|1033.28|28
1733680520000|2024-12-08 17:55:20|1036.98|1033.38|1037|1033.4|1037.13|1033.53|1036.9|1033.3|19
1733680530000|2024-12-08 17:55:30|1037.05|1033.45|1037.65|1034.05|1037.65|1034.05|1037.05|1033.45|22
1733680540000|2024-12-08 17:55:40|1037.58|1033.98|1037.58|1033.98|1037.68|1034.08|1037.43|1033.83|23
1733680550000|2024-12-08 17:55:50|1037.53|1033.93|1037.5|1033.9|1037.53|1033.93|1037.45|1033.85|8
1733680560000|2024-12-08 17:56:00|1037.68|1034.08|1037.83|1034.23|1037.93|1034.33|1037.58|1033.98|22
1733680570000|2024-12-08 17:56:10|1037.8|1034.2|1037.55|1033.95|1037.83|1034.23|1037.45|1033.85|22
1733680580000|2024-12-08 17:56:20|1037.53|1033.93|1037.4|1033.8|1037.53|1033.93|1037.4|1033.8|3
1733680590000|2024-12-08 17:56:30|1037.45|1033.85|1037.8|1034.2|1037.83|1034.23|1037.35|1033.75|15
1733680600000|2024-12-08 17:56:40|1037.78|1034.18|1037.68|1034.08|1037.95|1034.35|1037.68|1034.08|25
1733680610000|2024-12-08 17:56:50|1037.7|1034.1|1037.68|1034.08|1037.78|1034.18|1037.65|1034.05|20
1733680620000|2024-12-08 17:57:00|1037.65|1034.05|1037.18|1033.58|1037.65|1034.05|1037.05|1033.45|26
1733680630000|2024-12-08 17:57:10|1037.23|1033.63|1037.23|1033.63|1037.3|1033.7|1037.2|1033.6|11
1733680640000|2024-12-08 17:57:20|1037.13|1033.53|1037.08|1033.48|1037.15|1033.55|1036.95|1033.35|21
1733680650000|2024-12-08 17:57:30|1037.05|1033.45|1037.2|1033.6|1037.3|1033.7|1037.05|1033.45|23
1733680660000|2024-12-08 17:57:40|1037.18|1033.58|1037.73|1034.13|1037.75|1034.15|1037.18|1033.58|19
1733680670000|2024-12-08 17:57:50|1037.68|1034.08|1037.73|1034.13|1037.75|1034.15|1037.68|1034.08|17
1733680680000|2024-12-08 17:58:00|1037.7|1034.1|1037.43|1033.83|1037.73|1034.13|1037.38|1033.78|18
1733680690000|2024-12-08 17:58:10|1037.4|1033.8|1037.6|1034|1037.63|1034.03|1037.35|1033.75|22
1733680700000|2024-12-08 17:58:20|1037.55|1033.95|1037.6|1034|1037.73|1034.13|1037.48|1033.88|19
1733680710000|2024-12-08 17:58:30|1037.63|1034.03|1037.78|1034.18|1038.03|1034.43|1037.6|1034|22
1733680720000|2024-12-08 17:58:40|1037.8|1034.2|1037.15|1033.55|1038.05|1034.45|1037|1033.4|18
1733680730000|2024-12-08 17:58:50|1037.2|1033.6|1037.35|1033.75|1037.53|1033.93|1037.18|1033.58|28
1733680740000|2024-12-08 17:59:00|1037.4|1033.8|1037.28|1033.68|1037.4|1033.8|1037.2|1033.6|24
1733680750000|2024-12-08 17:59:10|1037.25|1033.65|1036.9|1033.3|1037.33|1033.73|1036.9|1033.3|30
1733680760000|2024-12-08 17:59:20|1036.93|1033.33|1036.83|1033.23|1036.93|1033.33|1036.53|1032.93|13
1733680770000|2024-12-08 17:59:30|1036.85|1033.25|1036.85|1033.25|1036.85|1033.25|1036.78|1033.18|20
1733680780000|2024-12-08 17:59:40|1036.9|1033.3|1037.08|1033.48|1037.13|1033.53|1036.85|1033.25|11
1733680790000|2024-12-08 17:59:50|1037.05|1033.45|1037.23|1033.63|1037.28|1033.68|1037.05|1033.45|17
1733680800000|2024-12-08 18:00:00|1037.25|1033.65|1036.88|1033.28|1037.45|1033.85|1036.85|1033.25|26
1733680810000|2024-12-08 18:00:10|1036.93|1033.33|1036.53|1032.93|1036.93|1033.33|1036.5|1032.9|21
1733680820000|2024-12-08 18:00:20|1036.58|1032.98|1037.15|1033.55|1037.15|1033.55|1036.5|1032.9|27
1733680830000|2024-12-08 18:00:30|1037.1|1033.5|1037.33|1033.73|1037.33|1033.73|1036.95|1033.35|15
1733680840000|2024-12-08 18:00:40|1037.35|1033.75|1037.93|1034.33|1037.95|1034.35|1037.35|1033.75|19
1733680850000|2024-12-08 18:00:50|1037.9|1034.3|1036.65|1033.05|1037.9|1034.3|1036.58|1032.98|24
1733680860000|2024-12-08 18:01:00|1036.73|1033.13|1037.58|1033.98|1037.58|1033.98|1036.73|1033.13|25
1733680870000|2024-12-08 18:01:10|1037.48|1033.88|1037.45|1033.85|1037.63|1034.03|1037.38|1033.78|17
1733680880000|2024-12-08 18:01:20|1037.6|1034|1038.75|1035.15|1038.75|1035.15|1037.6|1034|11
1733680890000|2024-12-08 18:01:30|1038.63|1035.03|1038.38|1034.78|1038.63|1035.03|1038.23|1034.63|28
1733680900000|2024-12-08 18:01:40|1038.35|1034.75|1038.5|1034.9|1038.63|1035.03|1038.3|1034.7|18
1733680910000|2024-12-08 18:01:50|1038.53|1034.93|1038.08|1034.48|1038.63|1035.03|1037.93|1034.33|25
1733680920000|2024-12-08 18:02:00|1038.05|1034.45|1038.33|1034.73|1038.33|1034.73|1037.88|1034.28|25
1733680930000|2024-12-08 18:02:10|1038.38|1034.78|1037.88|1034.28|1038.38|1034.78|1037.88|1034.28|26
1733680940000|2024-12-08 18:02:20|1037.93|1034.33|1037.93|1034.33|1038|1034.4|1037.8|1034.2|24
1733680950000|2024-12-08 18:02:30|1037.98|1034.38|1038.4|1034.8|1038.4|1034.8|1037.88|1034.28|25
1733680960000|2024-12-08 18:02:40|1038.33|1034.73|1037.88|1034.28|1038.38|1034.78|1037.88|1034.28|26
1733680970000|2024-12-08 18:02:50|1037.85|1034.25|1038.08|1034.48|1038.28|1034.68|1037.8|1034.2|24
1733680980000|2024-12-08 18:03:00|1038.13|1034.53|1038.53|1034.93|1038.53|1034.93|1037.88|1034.28|25
1733680990000|2024-12-08 18:03:10|1038.5|1034.9|1038.85|1035.25|1038.85|1035.25|1038.48|1034.88|17
1733681000000|2024-12-08 18:03:20|1038.83|1035.23|1039.18|1035.58|1039.2|1035.6|1038.83|1035.23|8
1733681010000|2024-12-08 18:03:30|1039.15|1035.55|1038.55|1034.95|1039.2|1035.6|1038.5|1034.9|16
1733681020000|2024-12-08 18:03:40|1038.58|1034.98|1038.73|1035.13|1038.9|1035.3|1038.45|1034.85|15
1733681030000|2024-12-08 18:03:50|1038.7|1035.1|1038.28|1034.68|1038.73|1035.13|1038.05|1034.45|22
1733681040000|2024-12-08 18:04:00|1038.33|1034.73|1038.15|1034.55|1038.48|1034.88|1038.13|1034.53|26
1733681050000|2024-12-08 18:04:10|1038.13|1034.53|1037.85|1034.25|1038.13|1034.53|1037.78|1034.18|18
1733681060000|2024-12-08 18:04:20|1037.83|1034.23|1037.73|1034.13|1037.88|1034.28|1037.33|1033.73|20
1733681070000|2024-12-08 18:04:30|1037.7|1034.1|1037.63|1034.03|1037.73|1034.13|1037.63|1034.03|8
1733681080000|2024-12-08 18:04:40|1037.48|1033.88|1037.83|1034.23|1037.83|1034.23|1037.48|1033.88|19
1733681090000|2024-12-08 18:04:50|1037.85|1034.25|1037.73|1034.13|1037.85|1034.25|1037.68|1034.08|9
1733681100000|2024-12-08 18:05:00|1037.78|1034.18|1038.23|1034.63|1038.4|1034.8|1037.7|1034.1|27
1733681110000|2024-12-08 18:05:10|1038.2|1034.6|1038.05|1034.45|1038.5|1034.9|1037.98|1034.38|30
1733681120000|2024-12-08 18:05:20|1037.98|1034.38|1037.68|1034.08|1038.05|1034.45|1037.68|1034.08|26
1733681130000|2024-12-08 18:05:30|1037.73|1034.13|1037.63|1034.03|1037.93|1034.33|1037.6|1034|23
1733681140000|2024-12-08 18:05:40|1037.6|1034|1036.98|1033.38|1037.68|1034.08|1036.93|1033.33|24
1733681150000|2024-12-08 18:05:50|1036.95|1033.35|1036.23|1032.63|1037.05|1033.45|1036.15|1032.55|24
1733681160000|2024-12-08 18:06:00|1036.18|1032.58|1035.93|1032.33|1036.33|1032.73|1035.85|1032.25|29
1733681170000|2024-12-08 18:06:10|1035.95|1032.35|1035.68|1032.08|1035.95|1032.35|1035.3|1031.7|19
1733681180000|2024-12-08 18:06:20|1035.65|1032.05|1034.93|1031.33|1035.65|1032.05|1034.93|1031.33|15
1733681190000|2024-12-08 18:06:30|1034.9|1031.3|1035.28|1031.68|1035.3|1031.7|1034.9|1031.3|25
1733681200000|2024-12-08 18:06:40|1035.25|1031.65|1035.28|1031.68|1035.33|1031.73|1035.03|1031.43|25
1733681210000|2024-12-08 18:06:50|1035.23|1031.63|1034.98|1031.38|1035.33|1031.73|1034.85|1031.25|20
1733681220000|2024-12-08 18:07:00|1034.95|1031.35|1035.8|1032.2|1035.83|1032.23|1034.9|1031.3|27
1733681230000|2024-12-08 18:07:10|1035.85|1032.25|1035.63|1032.03|1036.38|1032.78|1035.6|1032|35
1733681240000|2024-12-08 18:07:20|1035.58|1031.98|1036|1032.4|1036.13|1032.53|1035.58|1031.98|25
1733681250000|2024-12-08 18:07:30|1035.93|1032.33|1035.85|1032.25|1035.98|1032.38|1035.75|1032.15|26
1733681260000|2024-12-08 18:07:40|1035.83|1032.23|1035.98|1032.38|1036.28|1032.68|1035.83|1032.23|17
1733681270000|2024-12-08 18:07:50|1035.95|1032.35|1035.98|1032.38|1036.1|1032.5|1035.68|1032.08|15
1733681280000|2024-12-08 18:08:00|1036.03|1032.43|1035.83|1032.23|1036.23|1032.63|1035.83|1032.23|22
1733681290000|2024-12-08 18:08:10|1035.88|1032.28|1035.88|1032.28|1035.98|1032.38|1035.73|1032.13|20
1733681300000|2024-12-08 18:08:20|1035.93|1032.33|1035.55|1031.95|1036|1032.4|1035.55|1031.95|18
1733681310000|2024-12-08 18:08:30|1035.53|1031.93|1035.7|1032.1|1035.75|1032.15|1035.53|1031.93|24
1733681320000|2024-12-08 18:08:40|1035.78|1032.18|1035.5|1031.9|1035.83|1032.23|1035.48|1031.88|15
1733681330000|2024-12-08 18:08:50|1035.58|1031.98|1035.68|1032.08|1035.68|1032.08|1035.35|1031.75|27
1733681340000|2024-12-08 18:09:00|1035.65|1032.05|1036.18|1032.58|1036.18|1032.58|1035.58|1031.98|16
1733681350000|2024-12-08 18:09:10|1036.2|1032.6|1036.5|1032.9|1036.58|1032.98|1036.18|1032.58|18
1733681360000|2024-12-08 18:09:20|1036.53|1032.93|1036.58|1032.98|1036.88|1033.28|1036.53|1032.93|17
1733681370000|2024-12-08 18:09:30|1036.55|1032.95|1036.28|1032.68|1036.55|1032.95|1036.1|1032.5|14
1733681380000|2024-12-08 18:09:40|1036.35|1032.75|1037.03|1033.43|1037.05|1033.45|1036.33|1032.73|24
1733681390000|2024-12-08 18:09:50|1037|1033.4|1036.68|1033.08|1037|1033.4|1036.63|1033.03|16
1733681400000|2024-12-08 18:10:00|1036.7|1033.1|1036.78|1033.18|1036.93|1033.33|1036.6|1033|26
1733681410000|2024-12-08 18:10:10|1036.8|1033.2|1036.9|1033.3|1036.9|1033.3|1036.3|1032.7|18
1733681420000|2024-12-08 18:10:20|1036.88|1033.28|1037.2|1033.6|1037.2|1033.6|1036.88|1033.28|20
1733681430000|2024-12-08 18:10:30|1037.25|1033.65|1037|1033.4|1037.35|1033.75|1036.98|1033.38|25
1733681440000|2024-12-08 18:10:40|1036.98|1033.38|1037.1|1033.5|1037.63|1034.03|1036.98|1033.38|28
1733681450000|2024-12-08 18:10:50|1037.13|1033.53|1037.43|1033.83|1037.45|1033.85|1037.08|1033.48|23
1733681460000|2024-12-08 18:11:00|1037.4|1033.8|1036.83|1033.23|1037.4|1033.8|1036.38|1032.78|30
1733681470000|2024-12-08 18:11:10|1036.78|1033.18|1036.58|1032.98|1036.95|1033.35|1036.53|1032.93|26
1733681480000|2024-12-08 18:11:20|1036.5|1032.9|1035.98|1032.38|1036.5|1032.9|1035.95|1032.35|19
1733681490000|2024-12-08 18:11:30|1036|1032.4|1036.83|1033.23|1036.83|1033.23|1036|1032.4|19
1733681500000|2024-12-08 18:11:40|1036.88|1033.28|1036.88|1033.28|1036.88|1033.28|1036.55|1032.95|20
1733681510000|2024-12-08 18:11:50|1036.83|1033.23|1036.73|1033.13|1036.95|1033.35|1036.58|1032.98|28
1733681520000|2024-12-08 18:12:00|1036.68|1033.08|1036.68|1033.08|1036.78|1033.18|1036.5|1032.9|20
1733681530000|2024-12-08 18:12:10|1036.73|1033.13|1035.9|1032.3|1036.73|1033.13|1035.88|1032.28|24
1733681540000|2024-12-08 18:12:20|1036.08|1032.48|1036.18|1032.58|1036.23|1032.63|1036.08|1032.48|10
1733681550000|2024-12-08 18:12:30|1036.2|1032.6|1036.45|1032.85|1036.48|1032.88|1036.18|1032.58|16
1733681560000|2024-12-08 18:12:40|1036.5|1032.9|1036.83|1033.23|1036.9|1033.3|1036.5|1032.9|25
1733681570000|2024-12-08 18:12:50|1036.85|1033.25|1036.75|1033.15|1037.18|1033.58|1036.75|1033.15|19
1733681580000|2024-12-08 18:13:00|1036.8|1033.2|1036.83|1033.23|1036.98|1033.38|1036.7|1033.1|14
1733681590000|2024-12-08 18:13:10|1036.88|1033.28|1036.48|1032.88|1036.88|1033.28|1036.48|1032.88|28
1733681600000|2024-12-08 18:13:20|1036.43|1032.83|1035.58|1031.98|1036.43|1032.83|1035.58|1031.98|24
1733681610000|2024-12-08 18:13:30|1035.63|1032.03|1035.53|1031.93|1035.75|1032.15|1035.5|1031.9|24
1733681620000|2024-12-08 18:13:40|1035.55|1031.95|1035.43|1031.83|1035.58|1031.98|1035.43|1031.83|15
1733681630000|2024-12-08 18:13:50|1035.4|1031.8|1035|1031.4|1035.48|1031.88|1034.98|1031.38|19
1733681640000|2024-12-08 18:14:00|1035.03|1031.43|1036.23|1032.63|1036.4|1032.8|1035.03|1031.43|23
1733681650000|2024-12-08 18:14:10|1036.2|1032.6|1035.85|1032.25|1036.53|1032.93|1035.73|1032.13|30
1733681660000|2024-12-08 18:14:20|1035.83|1032.23|1035.65|1032.05|1035.85|1032.25|1035.6|1032|12
1733681670000|2024-12-08 18:14:30|1035.63|1032.03|1035.73|1032.13|1035.88|1032.28|1035.45|1031.85|25
1733681680000|2024-12-08 18:14:40|1035.75|1032.15|1035.8|1032.2|1035.95|1032.35|1035.73|1032.13|21
1733681690000|2024-12-08 18:14:50|1035.78|1032.18|1035.58|1031.98|1035.88|1032.28|1035.5|1031.9|22
1733681700000|2024-12-08 18:15:00|1035.6|1032|1035.78|1032.18|1035.83|1032.23|1035.6|1032|25
1733681710000|2024-12-08 18:15:10|1035.83|1032.23|1035.28|1031.68|1035.93|1032.33|1035.28|1031.68|20
1733681720000|2024-12-08 18:15:20|1035.3|1031.7|1035.58|1031.98|1035.58|1031.98|1035.03|1031.43|22
1733681730000|2024-12-08 18:15:30|1035.73|1032.13|1035.48|1031.88|1035.73|1032.13|1035.43|1031.83|21
1733681740000|2024-12-08 18:15:40|1035.43|1031.83|1035.93|1032.33|1036|1032.4|1035.43|1031.83|25
1733681750000|2024-12-08 18:15:50|1035.9|1032.3|1036.05|1032.45|1036.08|1032.48|1035.85|1032.25|23
1733681760000|2024-12-08 18:16:00|1036.03|1032.43|1037.23|1033.63|1037.23|1033.63|1036.03|1032.43|28
1733681770000|2024-12-08 18:16:10|1037.28|1033.68|1038.25|1034.65|1038.25|1034.65|1037.28|1033.68|28
1733681780000|2024-12-08 18:16:20|1038.23|1034.63|1037.43|1033.83|1038.23|1034.63|1037.43|1033.83|27
1733681790000|2024-12-08 18:16:30|1037.4|1033.8|1037|1033.4|1037.4|1033.8|1036.95|1033.35|30
1733681800000|2024-12-08 18:16:40|1037.08|1033.48|1037.03|1033.43|1037.28|1033.68|1036.93|1033.33|26
1733681810000|2024-12-08 18:16:50|1037.08|1033.48|1037.08|1033.48|1037.23|1033.63|1036.9|1033.3|19
1733681820000|2024-12-08 18:17:00|1037.13|1033.53|1036.18|1032.58|1037.2|1033.6|1036.08|1032.48|30
1733681830000|2024-12-08 18:17:10|1036.28|1032.68|1035.43|1031.83|1036.28|1032.68|1035.4|1031.8|30
1733681840000|2024-12-08 18:17:20|1035.38|1031.78|1035.9|1032.3|1035.93|1032.33|1035.38|1031.78|20
1733681850000|2024-12-08 18:17:30|1035.93|1032.33|1035.63|1032.03|1035.93|1032.33|1035.63|1032.03|14
1733681860000|2024-12-08 18:17:40|1035.65|1032.05|1035.58|1031.98|1035.85|1032.25|1035.55|1031.95|30
1733681870000|2024-12-08 18:17:50|1035.6|1032|1035.98|1032.38|1036.15|1032.55|1035.55|1031.95|21
1733681880000|2024-12-08 18:18:00|1036|1032.4|1035.95|1032.35|1036.13|1032.53|1035.93|1032.33|15
1733681890000|2024-12-08 18:18:10|1035.9|1032.3|1036.13|1032.53|1036.23|1032.63|1035.8|1032.2|25
1733681900000|2024-12-08 18:18:20|1036.08|1032.48|1035.88|1032.28|1036.08|1032.48|1035.7|1032.1|11
1733681910000|2024-12-08 18:18:30|1035.98|1032.38|1035.9|1032.3|1036.23|1032.63|1035.85|1032.25|28
1733681920000|2024-12-08 18:18:40|1035.83|1032.23|1035.48|1031.88|1036.1|1032.5|1035.4|1031.8|19
1733681930000|2024-12-08 18:18:50|1035.45|1031.85|1034.9|1031.3|1035.53|1031.93|1034.9|1031.3|12
1733681940000|2024-12-08 18:19:00|1034.85|1031.25|1034.68|1031.08|1034.85|1031.25|1034.5|1030.9|12
1733681950000|2024-12-08 18:19:10|1034.7|1031.1|1034.95|1031.35|1035.23|1031.63|1034.58|1030.98|27
1733681960000|2024-12-08 18:19:20|1034.93|1031.33|1034.83|1031.23|1034.98|1031.38|1034.8|1031.2|24
1733681970000|2024-12-08 18:19:30|1034.88|1031.28|1033.7|1030.1|1035.1|1031.5|1033.7|1030.1|27
1733681980000|2024-12-08 18:19:40|1033.73|1030.13|1033.45|1029.85|1033.73|1030.13|1033.45|1029.85|17
1733681990000|2024-12-08 18:19:50|1033.35|1029.75|1033.58|1029.98|1033.83|1030.23|1033.35|1029.75|29
1733682000000|2024-12-08 18:20:00|1033.53|1029.93|1032.93|1029.33|1033.58|1029.98|1032.83|1029.23|27
1733682010000|2024-12-08 18:20:10|1032.9|1029.3|1032.98|1029.38|1033.6|1030|1032.9|1029.3|26
1733682020000|2024-12-08 18:20:20|1033|1029.4|1033.35|1029.75|1033.45|1029.85|1033|1029.4|22
1733682030000|2024-12-08 18:20:30|1033.43|1029.83|1033.53|1029.93|1033.63|1030.03|1033.43|1029.83|24
1733682040000|2024-12-08 18:20:40|1033.58|1029.98|1033.4|1029.8|1033.78|1030.18|1033.4|1029.8|24
1733682050000|2024-12-08 18:20:50|1033.43|1029.83|1033.43|1029.83|1033.88|1030.28|1033.4|1029.8|26
1733682060000|2024-12-08 18:21:00|1033.48|1029.88|1033.98|1030.38|1034.3|1030.7|1033.48|1029.88|30
1733682070000|2024-12-08 18:21:10|1034.1|1030.5|1034|1030.4|1034.1|1030.5|1033.8|1030.2|25
1733682080000|2024-12-08 18:21:20|1034.33|1030.73|1034.18|1030.58|1034.33|1030.73|1034.08|1030.48|17
1733682090000|2024-12-08 18:21:30|1034.15|1030.55|1033.05|1029.45|1034.43|1030.83|1033|1029.4|26
1733682100000|2024-12-08 18:21:40|1033|1029.4|1032.53|1028.93|1033|1029.4|1032.5|1028.9|18
1733682110000|2024-12-08 18:21:50|1032.55|1028.95|1032.9|1029.3|1033.05|1029.45|1032.53|1028.93|30
1733682120000|2024-12-08 18:22:00|1033.18|1029.58|1032.6|1029|1033.38|1029.78|1032.6|1029|31
1733682130000|2024-12-08 18:22:10|1032.63|1029.03|1032.1|1028.5|1032.65|1029.05|1032.1|1028.5|17
1733682140000|2024-12-08 18:22:20|1032.15|1028.55|1031.08|1027.48|1032.15|1028.55|1031.05|1027.45|22
1733682150000|2024-12-08 18:22:30|1031.05|1027.45|1030.73|1027.13|1031.05|1027.45|1030.65|1027.05|18
1733682160000|2024-12-08 18:22:40|1030.7|1027.1|1031.4|1027.8|1031.45|1027.85|1030.7|1027.1|29
1733682170000|2024-12-08 18:22:50|1031.35|1027.75|1031|1027.4|1031.35|1027.75|1030.95|1027.35|31
1733682180000|2024-12-08 18:23:00|1031.03|1027.43|1029.85|1026.25|1031.03|1027.43|1029.85|1026.25|24
1733682190000|2024-12-08 18:23:10|1029.88|1026.28|1030.35|1026.75|1030.35|1026.75|1029.68|1026.08|18
1733682200000|2024-12-08 18:23:20|1030.3|1026.7|1029.98|1026.38|1030.33|1026.73|1029.93|1026.33|28
1733682210000|2024-12-08 18:23:30|1029.9|1026.3|1030|1026.4|1030.38|1026.78|1029.88|1026.28|24
1733682220000|2024-12-08 18:23:40|1029.98|1026.38|1029.58|1025.98|1030|1026.4|1029.45|1025.85|25
1733682230000|2024-12-08 18:23:50|1029.63|1026.03|1029.8|1026.2|1030.18|1026.58|1029.53|1025.93|29
1733682240000|2024-12-08 18:24:00|1029.78|1026.18|1029.5|1025.9|1029.78|1026.18|1029.5|1025.9|22
1733682250000|2024-12-08 18:24:10|1029.45|1025.85|1028.93|1025.33|1029.45|1025.85|1028.85|1025.25|25
1733682260000|2024-12-08 18:24:20|1028.9|1025.3|1029.53|1025.93|1029.55|1025.95|1028.9|1025.3|25
1733682270000|2024-12-08 18:24:30|1029.55|1025.95|1029.55|1025.95|1029.88|1026.28|1029.45|1025.85|18
1733682280000|2024-12-08 18:24:40|1029.53|1025.93|1029.85|1026.25|1029.88|1026.28|1029.45|1025.85|12
1733682290000|2024-12-08 18:24:50|1029.9|1026.3|1030.08|1026.48|1030.13|1026.53|1029.8|1026.2|21
1733682300000|2024-12-08 18:25:00|1030.1|1026.5|1029.48|1025.88|1030.1|1026.5|1029.43|1025.83|21
1733682310000|2024-12-08 18:25:10|1029.45|1025.85|1029.13|1025.53|1029.63|1026.03|1029|1025.4|19
1733682320000|2024-12-08 18:25:20|1029.1|1025.5|1028.23|1024.63|1029.13|1025.53|1028.2|1024.6|23
1733682330000|2024-12-08 18:25:30|1028.3|1024.7|1028.9|1025.3|1028.9|1025.3|1028.3|1024.7|30
1733682340000|2024-12-08 18:25:40|1028.95|1025.35|1029.25|1025.65|1029.28|1025.68|1028.9|1025.3|27
1733682350000|2024-12-08 18:25:50|1029.23|1025.63|1028.63|1025.03|1029.25|1025.65|1028.63|1025.03|30
1733682360000|2024-12-08 18:26:00|1028.58|1024.98|1029.2|1025.6|1029.28|1025.68|1028.53|1024.93|30
1733682370000|2024-12-08 18:26:10|1029.18|1025.58|1029.25|1025.65|1029.6|1026|1029.03|1025.43|32
1733682380000|2024-12-08 18:26:20|1029.2|1025.6|1028.78|1025.18|1029.28|1025.68|1028.73|1025.13|28
1733682390000|2024-12-08 18:26:30|1028.63|1025.03|1028.48|1024.88|1028.75|1025.15|1028.43|1024.83|25
1733682400000|2024-12-08 18:26:40|1028.5|1024.9|1028.8|1025.2|1028.83|1025.23|1028.28|1024.68|29
1733682410000|2024-12-08 18:26:50|1028.75|1025.15|1028.18|1024.58|1028.83|1025.23|1028.15|1024.55|24
1733682420000|2024-12-08 18:27:00|1028.2|1024.6|1028.45|1024.85|1028.65|1025.05|1028.18|1024.58|29
1733682430000|2024-12-08 18:27:10|1028.48|1024.88|1028.3|1024.7|1028.5|1024.9|1028.3|1024.7|10
1733682440000|2024-12-08 18:27:20|1028.35|1024.75|1028.48|1024.88|1028.65|1025.05|1028.35|1024.75|16
1733682450000|2024-12-08 18:27:30|1028.43|1024.83|1028.1|1024.5|1028.58|1024.98|1028.1|1024.5|18
1733682460000|2024-12-08 18:27:40|1028.05|1024.45|1029.15|1025.55|1029.28|1025.68|1028.05|1024.45|24
1733682470000|2024-12-08 18:27:50|1029.18|1025.58|1029.45|1025.85|1029.78|1026.18|1029.18|1025.58|34
1733682480000|2024-12-08 18:28:00|1029.53|1025.93|1029.83|1026.23|1029.88|1026.28|1029.43|1025.83|30
1733682490000|2024-12-08 18:28:10|1029.8|1026.2|1029.95|1026.35|1030.05|1026.45|1029.53|1025.93|28
1733682500000|2024-12-08 18:28:20|1029.98|1026.38|1030.75|1027.15|1030.85|1027.25|1029.95|1026.35|29
1733682510000|2024-12-08 18:28:30|1030.83|1027.23|1031.3|1027.7|1031.35|1027.75|1030.83|1027.23|28
1733682520000|2024-12-08 18:28:40|1031.33|1027.73|1031.85|1028.25|1031.98|1028.38|1031.28|1027.68|33
1733682530000|2024-12-08 18:28:50|1031.88|1028.28|1032.18|1028.58|1032.3|1028.7|1031.8|1028.2|20
1733682540000|2024-12-08 18:29:00|1032.2|1028.6|1030.98|1027.38|1032.28|1028.68|1030.85|1027.25|29
1733682550000|2024-12-08 18:29:10|1031.13|1027.53|1030.78|1027.18|1031.13|1027.53|1030.73|1027.13|24
1733682560000|2024-12-08 18:29:20|1030.63|1027.03|1030.63|1027.03|1030.73|1027.13|1030.53|1026.93|17
1733682570000|2024-12-08 18:29:30|1030.73|1027.13|1030.13|1026.53|1030.73|1027.13|1030.03|1026.43|28
1733682580000|2024-12-08 18:29:40|1030.1|1026.5|1029.65|1026.05|1030.15|1026.55|1029.65|1026.05|22
1733682590000|2024-12-08 18:29:50|1029.68|1026.08|1029.75|1026.15|1029.78|1026.18|1029.3|1025.7|18
1733682600000|2024-12-08 18:30:00|1029.8|1026.2|1029.33|1025.73|1029.8|1026.2|1029.3|1025.7|26
1733682610000|2024-12-08 18:30:10|1029.3|1025.7|1029.65|1026.05|1029.65|1026.05|1029.15|1025.55|31
1733682620000|2024-12-08 18:30:20|1029.63|1026.03|1030|1026.4|1030.08|1026.48|1029.38|1025.78|25
1733682630000|2024-12-08 18:30:30|1030.05|1026.45|1029.83|1026.23|1030.05|1026.45|1029.68|1026.08|24
1733682640000|2024-12-08 18:30:40|1029.85|1026.25|1029.25|1025.65|1029.88|1026.28|1029.1|1025.5|21
1733682650000|2024-12-08 18:30:50|1029.28|1025.68|1029.13|1025.53|1029.4|1025.8|1029|1025.4|24
1733682660000|2024-12-08 18:31:00|1029.18|1025.58|1028.7|1025.1|1029.2|1025.6|1028.68|1025.08|19
1733682670000|2024-12-08 18:31:10|1028.75|1025.15|1028.75|1025.15|1028.88|1025.28|1028.35|1024.75|17
1733682680000|2024-12-08 18:31:20|1028.4|1024.8|1028.05|1024.45|1028.55|1024.95|1028|1024.4|20
1733682690000|2024-12-08 18:31:30|1028|1024.4|1028.38|1024.78|1028.5|1024.9|1028|1024.4|30
1733682700000|2024-12-08 18:31:40|1028.4|1024.8|1028.53|1024.93|1028.9|1025.3|1028.4|1024.8|27
1733682710000|2024-12-08 18:31:50|1028.58|1024.98|1027.98|1024.38|1028.58|1024.98|1027.95|1024.35|25
1733682720000|2024-12-08 18:32:00|1028|1024.4|1028.5|1024.9|1028.58|1024.98|1028|1024.4|31
1733682730000|2024-12-08 18:32:10|1028.23|1024.63|1028.18|1024.58|1028.55|1024.95|1028.18|1024.58|28
1733682740000|2024-12-08 18:32:20|1028.1|1024.5|1028.3|1024.7|1028.38|1024.78|1027.93|1024.33|23
1733682750000|2024-12-08 18:32:30|1028.38|1024.78|1028.23|1024.63|1028.8|1025.2|1028.1|1024.5|26
1733682760000|2024-12-08 18:32:40|1028.28|1024.68|1028.05|1024.45|1028.55|1024.95|1028.03|1024.43|27
1733682770000|2024-12-08 18:32:50|1028.08|1024.48|1027.85|1024.25|1028.08|1024.48|1027.7|1024.1|17
1733682780000|2024-12-08 18:33:00|1027.95|1024.35|1028.68|1025.08|1028.73|1025.13|1027.95|1024.35|30
1733682790000|2024-12-08 18:33:10|1028.8|1025.2|1028.78|1025.18|1029.4|1025.8|1028.6|1025|29
1733682800000|2024-12-08 18:33:20|1028.93|1025.33|1028.68|1025.08|1029.08|1025.48|1028.58|1024.98|26
1733682810000|2024-12-08 18:33:30|1028.78|1025.18|1029|1025.4|1029.2|1025.6|1028.78|1025.18|27
1733682820000|2024-12-08 18:33:40|1028.98|1025.38|1029.33|1025.73|1029.35|1025.75|1028.98|1025.38|18
1733682830000|2024-12-08 18:33:50|1029.3|1025.7|1028.7|1025.1|1029.3|1025.7|1028.7|1025.1|9
1733682840000|2024-12-08 18:34:00|1028.73|1025.13|1028.83|1025.23|1028.83|1025.23|1028.58|1024.98|25
1733682850000|2024-12-08 18:34:10|1028.88|1025.28|1028.93|1025.33|1029.03|1025.43|1028.58|1024.98|29
1733682860000|2024-12-08 18:34:20|1029.03|1025.43|1028.98|1025.38|1029.05|1025.45|1028.63|1025.03|27
1733682870000|2024-12-08 18:34:30|1028.93|1025.33|1029.18|1025.58|1029.45|1025.85|1028.9|1025.3|22
1733682880000|2024-12-08 18:34:40|1029.15|1025.55|1028.95|1025.35|1029.53|1025.93|1028.88|1025.28|32
1733682890000|2024-12-08 18:34:50|1028.93|1025.33|1029|1025.4|1029.15|1025.55|1028.88|1025.28|31
1733682900000|2024-12-08 18:35:00|1028.98|1025.38|1028.48|1024.88|1028.98|1025.38|1028.4|1024.8|17
1733682910000|2024-12-08 18:35:10|1028.53|1024.93|1028.75|1025.15|1028.75|1025.15|1028.53|1024.93|10
1733682920000|2024-12-08 18:35:20|1028.8|1025.2|1029.23|1025.63|1029.33|1025.73|1028.8|1025.2|32
1733682930000|2024-12-08 18:35:30|1029.18|1025.58|1029.03|1025.43|1029.18|1025.58|1028.6|1025|21
1733682940000|2024-12-08 18:35:40|1029|1025.4|1028.98|1025.38|1029.1|1025.5|1028.98|1025.38|23
1733682950000|2024-12-08 18:35:50|1029.05|1025.45|1028.68|1025.08|1029.33|1025.73|1028.4|1024.8|26
1733682960000|2024-12-08 18:36:00|1028.73|1025.13|1028.58|1024.98|1028.73|1025.13|1028.43|1024.83|27
1733682970000|2024-12-08 18:36:10|1028.53|1024.93|1028.35|1024.75|1028.53|1024.93|1028.35|1024.75|20
1733682980000|2024-12-08 18:36:20|1028.38|1024.78|1028.58|1024.98|1028.6|1025|1028.35|1024.75|17
1733682990000|2024-12-08 18:36:30|1028.63|1025.03|1029.13|1025.53|1029.18|1025.58|1028.63|1025.03|18
1733683000000|2024-12-08 18:36:40|1029.18|1025.58|1029.48|1025.88|1029.68|1026.08|1029.18|1025.58|25
1733683010000|2024-12-08 18:36:50|1029.53|1025.93|1030.03|1026.43|1030.4|1026.8|1029.53|1025.93|30
1733683020000|2024-12-08 18:37:00|1029.98|1026.38|1029.88|1026.28|1029.98|1026.38|1029.63|1026.03|27
1733683030000|2024-12-08 18:37:10|1029.93|1026.33|1030.08|1026.48|1030.18|1026.58|1029.65|1026.05|29
1733683040000|2024-12-08 18:37:20|1030.25|1026.65|1030.15|1026.55|1030.4|1026.8|1030.13|1026.53|19
1733683050000|2024-12-08 18:37:30|1030.13|1026.53|1030.13|1026.53|1030.28|1026.68|1030.13|1026.53|30
1733683060000|2024-12-08 18:37:40|1030.18|1026.58|1029.8|1026.2|1030.28|1026.68|1029.8|1026.2|20
1733683070000|2024-12-08 18:37:50|1029.83|1026.23|1030.2|1026.6|1030.2|1026.6|1029.75|1026.15|22
1733683080000|2024-12-08 18:38:00|1030.23|1026.63|1029.43|1025.83|1030.23|1026.63|1029.43|1025.83|25
1733683090000|2024-12-08 18:38:10|1029.48|1025.88|1029.38|1025.78|1029.48|1025.88|1029.1|1025.5|25
1733683100000|2024-12-08 18:38:20|1029.4|1025.8|1029.7|1026.1|1029.78|1026.18|1029.1|1025.5|26
1733683110000|2024-12-08 18:38:30|1029.65|1026.05|1029.8|1026.2|1030.03|1026.43|1029.65|1026.05|25
1733683120000|2024-12-08 18:38:40|1029.75|1026.15|1029.6|1026|1029.75|1026.15|1029.33|1025.73|21
1733683130000|2024-12-08 18:38:50|1029.63|1026.03|1029.95|1026.35|1030.13|1026.53|1029.63|1026.03|17
1733683140000|2024-12-08 18:39:00|1029.93|1026.33|1030.23|1026.63|1030.28|1026.68|1029.88|1026.28|20
1733683150000|2024-12-08 18:39:10|1030.18|1026.58|1030.03|1026.43|1030.23|1026.63|1030|1026.4|23
1733683160000|2024-12-08 18:39:20|1030.08|1026.48|1030.73|1027.13|1030.73|1027.13|1030.08|1026.48|11
1733683170000|2024-12-08 18:39:30|1030.75|1027.15|1030.43|1026.83|1030.75|1027.15|1030.43|1026.83|25
1733683180000|2024-12-08 18:39:40|1030.45|1026.85|1031|1027.4|1031|1027.4|1030.45|1026.85|22
1733683190000|2024-12-08 18:39:50|1031.05|1027.45|1031.45|1027.85|1031.45|1027.85|1031|1027.4|13
1733683200000|2024-12-08 18:40:00|1031.5|1027.9|1031.28|1027.68|1031.5|1027.9|1031.28|1027.68|9
1733683210000|2024-12-08 18:40:10|1031.25|1027.65|1030.83|1027.23|1031.35|1027.75|1030.5|1026.9|29
1733683220000|2024-12-08 18:40:20|1030.75|1027.15|1030.28|1026.68|1030.8|1027.2|1030.18|1026.58|21
1733683230000|2024-12-08 18:40:30|1030.38|1026.78|1030.68|1027.08|1030.7|1027.1|1030.38|1026.78|20
1733683240000|2024-12-08 18:40:40|1030.63|1027.03|1030.6|1027|1030.93|1027.33|1030.6|1027|24
1733683250000|2024-12-08 18:40:50|1030.63|1027.03|1031.13|1027.53|1031.13|1027.53|1030.55|1026.95|22
1733683260000|2024-12-08 18:41:00|1031.2|1027.6|1031.45|1027.85|1031.68|1028.08|1030.8|1027.2|29
1733683270000|2024-12-08 18:41:10|1031.48|1027.88|1031.38|1027.78|1031.48|1027.88|1031.35|1027.75|18
1733683280000|2024-12-08 18:41:20|1031.25|1027.65|1031.18|1027.58|1031.28|1027.68|1031.08|1027.48|10
1733683290000|2024-12-08 18:41:30|1031.2|1027.6|1031.25|1027.65|1031.33|1027.73|1031.18|1027.58|13
1733683300000|2024-12-08 18:41:40|1031.28|1027.68|1030.5|1026.9|1031.28|1027.68|1030.43|1026.83|27
1733683310000|2024-12-08 18:41:50|1030.53|1026.93|1030.55|1026.95|1030.6|1027|1030.45|1026.85|22
1733683320000|2024-12-08 18:42:00|1030.58|1026.98|1030.38|1026.78|1030.58|1026.98|1030.25|1026.65|13
1733683330000|2024-12-08 18:42:10|1030.35|1026.75|1030.4|1026.8|1030.4|1026.8|1030.15|1026.55|13
1733683340000|2024-12-08 18:42:20|1030.55|1026.95|1030.83|1027.23|1030.83|1027.23|1030.5|1026.9|21
1733683350000|2024-12-08 18:42:30|1030.65|1027.05|1030.48|1026.88|1030.68|1027.08|1030.48|1026.88|11
1733683360000|2024-12-08 18:42:40|1030.38|1026.78|1030.78|1027.18|1030.8|1027.2|1030.3|1026.7|22
1733683370000|2024-12-08 18:42:50|1030.8|1027.2|1030.8|1027.2|1030.88|1027.28|1030.78|1027.18|15
1733683380000|2024-12-08 18:43:00|1030.83|1027.23|1031.18|1027.58|1031.25|1027.65|1030.78|1027.18|13
1733683390000|2024-12-08 18:43:10|1031.13|1027.53|1030.88|1027.28|1031.15|1027.55|1030.7|1027.1|18
1733683400000|2024-12-08 18:43:20|1030.9|1027.3|1030.83|1027.23|1031.03|1027.43|1030.7|1027.1|17
1733683410000|2024-12-08 18:43:30|1030.78|1027.18|1030.4|1026.8|1030.78|1027.18|1030.38|1026.78|19
1733683420000|2024-12-08 18:43:40|1030.48|1026.88|1030.53|1026.93|1030.53|1026.93|1030.38|1026.78|17
1733683430000|2024-12-08 18:43:50|1030.55|1026.95|1030.95|1027.35|1030.95|1027.35|1030.53|1026.93|16
1733683440000|2024-12-08 18:44:00|1030.98|1027.38|1030.98|1027.38|1031.18|1027.58|1030.8|1027.2|23
1733683450000|2024-12-08 18:44:10|1031|1027.4|1031.13|1027.53|1031.13|1027.53|1030.98|1027.38|11
1733683460000|2024-12-08 18:44:20|1031.15|1027.55|1031.25|1027.65|1031.28|1027.68|1031.15|1027.55|7
1733683470000|2024-12-08 18:44:30|1031.15|1027.55|1031.45|1027.85|1031.45|1027.85|1031.15|1027.55|10
1733683480000|2024-12-08 18:44:40|1031.55|1027.95|1031.58|1027.98|1031.68|1028.08|1031.53|1027.93|15
1733683490000|2024-12-08 18:44:50|1031.53|1027.93|1031.13|1027.53|1031.63|1028.03|1031.1|1027.5|14
1733683500000|2024-12-08 18:45:00|1031.08|1027.48|1031|1027.4|1031.13|1027.53|1030.83|1027.23|23
1733683510000|2024-12-08 18:45:10|1031.05|1027.45|1031.1|1027.5|1031.18|1027.58|1031|1027.4|22
1733683520000|2024-12-08 18:45:20|1031.15|1027.55|1031.65|1028.05|1031.68|1028.08|1031.15|1027.55|28
1733683530000|2024-12-08 18:45:30|1031.6|1028|1032.55|1028.95|1032.55|1028.95|1031.6|1028|16
1733683540000|2024-12-08 18:45:40|1032.65|1029.05|1031.9|1028.3|1032.8|1029.2|1031.9|1028.3|21
1733683550000|2024-12-08 18:45:50|1031.78|1028.18|1031.88|1028.28|1031.88|1028.28|1031.53|1027.93|28
1733683560000|2024-12-08 18:46:00|1031.93|1028.33|1031.95|1028.35|1032.05|1028.45|1031.68|1028.08|33
1733683570000|2024-12-08 18:46:10|1031.88|1028.28|1032.13|1028.53|1032.2|1028.6|1031.88|1028.28|20
1733683580000|2024-12-08 18:46:20|1032.18|1028.58|1032.4|1028.8|1032.43|1028.83|1032.18|1028.58|15
1733683590000|2024-12-08 18:46:30|1032.25|1028.65|1031.9|1028.3|1032.25|1028.65|1031.88|1028.28|9
1733683600000|2024-12-08 18:46:40|1031.88|1028.28|1032.1|1028.5|1032.13|1028.53|1031.78|1028.18|21
1733683610000|2024-12-08 18:46:50|1032.13|1028.53|1032.3|1028.7|1032.38|1028.78|1032.08|1028.48|22
1733683620000|2024-12-08 18:47:00|1032.38|1028.78|1032.5|1028.9|1032.5|1028.9|1032.18|1028.58|21
1733683630000|2024-12-08 18:47:10|1032.48|1028.88|1032.13|1028.53|1032.5|1028.9|1032.1|1028.5|21
1733683640000|2024-12-08 18:47:20|1032.1|1028.5|1032.53|1028.93|1032.53|1028.93|1032.1|1028.5|16
1733683650000|2024-12-08 18:47:30|1032.5|1028.9|1032.05|1028.45|1032.53|1028.93|1032.03|1028.43|22
1733683660000|2024-12-08 18:47:40|1032|1028.4|1031.35|1027.75|1032|1028.4|1031.35|1027.75|15
1733683670000|2024-12-08 18:47:50|1031.4|1027.8|1031.83|1028.23|1031.9|1028.3|1031.4|1027.8|17
1733683680000|2024-12-08 18:48:00|1031.88|1028.28|1031.78|1028.18|1031.93|1028.33|1031.78|1028.18|17
1733683690000|2024-12-08 18:48:10|1031.83|1028.23|1031.9|1028.3|1032.33|1028.73|1031.83|1028.23|28
1733683700000|2024-12-08 18:48:20|1032|1028.4|1031.83|1028.23|1032|1028.4|1031.75|1028.15|18
1733683710000|2024-12-08 18:48:30|1031.85|1028.25|1031.98|1028.38|1031.98|1028.38|1031.8|1028.2|12
1733683720000|2024-12-08 18:48:40|1031.93|1028.33|1032.05|1028.45|1032.13|1028.53|1031.8|1028.2|22
1733683730000|2024-12-08 18:48:50|1031.95|1028.35|1032.28|1028.68|1032.33|1028.73|1031.83|1028.23|20
1733683740000|2024-12-08 18:49:00|1032.3|1028.7|1032.5|1028.9|1032.5|1028.9|1032.18|1028.58|15
1733683750000|2024-12-08 18:49:10|1032.6|1029|1032|1028.4|1032.73|1029.13|1031.98|1028.38|23
1733683760000|2024-12-08 18:49:20|1032.03|1028.43|1031.93|1028.33|1032.13|1028.53|1031.83|1028.23|19
1733683770000|2024-12-08 18:49:30|1031.88|1028.28|1032.4|1028.8|1032.43|1028.83|1031.85|1028.25|24
1733683780000|2024-12-08 18:49:40|1032.43|1028.83|1032.25|1028.65|1032.5|1028.9|1031.98|1028.38|28
1733683790000|2024-12-08 18:49:50|1032.2|1028.6|1032.28|1028.68|1032.43|1028.83|1032.15|1028.55|21
1733683800000|2024-12-08 18:50:00|1032.23|1028.63|1032.48|1028.88|1032.48|1028.88|1032.2|1028.6|22
1733683810000|2024-12-08 18:50:10|1032.5|1028.9|1032.48|1028.88|1032.63|1029.03|1032.48|1028.88|17
1733683820000|2024-12-08 18:50:20|1032.45|1028.85|1032.98|1029.38|1033|1029.4|1032.45|1028.85|18
1733683830000|2024-12-08 18:50:30|1032.95|1029.35|1033.55|1029.95|1033.6|1030|1032.95|1029.35|19
1733683840000|2024-12-08 18:50:40|1033.4|1029.8|1032.88|1029.28|1033.4|1029.8|1032.83|1029.23|26
1733683850000|2024-12-08 18:50:50|1032.93|1029.33|1033.18|1029.58|1033.3|1029.7|1032.88|1029.28|28
1733683860000|2024-12-08 18:51:00|1033.28|1029.68|1033.1|1029.5|1033.28|1029.68|1033.1|1029.5|23
1733683870000|2024-12-08 18:51:10|1033.15|1029.55|1032.93|1029.33|1033.23|1029.63|1032.93|1029.33|19
1733683880000|2024-12-08 18:51:20|1032.9|1029.3|1033.13|1029.53|1033.2|1029.6|1032.63|1029.03|15
1733683890000|2024-12-08 18:51:30|1033.1|1029.5|1033.18|1029.58|1033.28|1029.68|1033.03|1029.43|18
1733683900000|2024-12-08 18:51:40|1033.15|1029.55|1033.13|1029.53|1033.28|1029.68|1033.03|1029.43|23
1733683910000|2024-12-08 18:51:50|1033.1|1029.5|1033.38|1029.78|1033.43|1029.83|1033.1|1029.5|18
1733683920000|2024-12-08 18:52:00|1033.33|1029.73|1033.4|1029.8|1033.4|1029.8|1033.25|1029.65|17
1733683930000|2024-12-08 18:52:10|1033.45|1029.85|1033.6|1030|1033.6|1030|1033.45|1029.85|11
1733683940000|2024-12-08 18:52:20|1033.58|1029.98|1033.65|1030.05|1033.73|1030.13|1033.58|1029.98|6
1733683950000|2024-12-08 18:52:30|1033.7|1030.1|1033.8|1030.2|1033.8|1030.2|1033.68|1030.08|7
1733683960000|2024-12-08 18:52:40|1033.78|1030.18|1033.3|1029.7|1033.8|1030.2|1033.3|1029.7|11
1733683970000|2024-12-08 18:52:50|1033.45|1029.85|1033.45|1029.85|1033.63|1030.03|1033.45|1029.85|15
1733683980000|2024-12-08 18:53:00|1033.4|1029.8|1033.75|1030.15|1033.8|1030.2|1033.35|1029.75|29
1733683990000|2024-12-08 18:53:10|1033.78|1030.18|1033.58|1029.98|1033.78|1030.18|1033.38|1029.78|19
1733684000000|2024-12-08 18:53:20|1033.48|1029.88|1033.58|1029.98|1033.65|1030.05|1033.48|1029.88|17
1733684010000|2024-12-08 18:53:30|1033.55|1029.95|1033.6|1030|1033.68|1030.08|1033.55|1029.95|15
1733684020000|2024-12-08 18:53:40|1033.58|1029.98|1033.45|1029.85|1033.58|1029.98|1033.35|1029.75|26
1733684030000|2024-12-08 18:53:50|1033.43|1029.83|1033.35|1029.75|1033.45|1029.85|1033.35|1029.75|15
1733684040000|2024-12-08 18:54:00|1033.25|1029.65|1033.2|1029.6|1033.3|1029.7|1033.2|1029.6|9
1733684050000|2024-12-08 18:54:10|1033.25|1029.65|1033.5|1029.9|1033.6|1030|1033.25|1029.65|8
1733684060000|2024-12-08 18:54:20|1033.35|1029.75|1033.53|1029.93|1033.53|1029.93|1033.3|1029.7|10
1733684070000|2024-12-08 18:54:30|1033.5|1029.9|1033.53|1029.93|1033.53|1029.93|1033.33|1029.73|23
1733684080000|2024-12-08 18:54:40|1033.58|1029.98|1033.55|1029.95|1033.68|1030.08|1033.55|1029.95|19
1733684090000|2024-12-08 18:54:50|1033.53|1029.93|1033.45|1029.85|1033.53|1029.93|1033.45|1029.85|7
1733684100000|2024-12-08 18:55:00|1033.53|1029.93|1033.58|1029.98|1033.85|1030.25|1033.53|1029.93|21
1733684110000|2024-12-08 18:55:10|1033.55|1029.95|1033.03|1029.43|1033.55|1029.95|1033.03|1029.43|19
1733684120000|2024-12-08 18:55:20|1032.93|1029.33|1033.08|1029.48|1033.08|1029.48|1032.88|1029.28|12
1733684130000|2024-12-08 18:55:30|1033.15|1029.55|1033.23|1029.63|1033.3|1029.7|1033.15|1029.55|13
1733684140000|2024-12-08 18:55:40|1033.35|1029.75|1033.18|1029.58|1033.35|1029.75|1033.05|1029.45|25
1733684150000|2024-12-08 18:55:50|1033.2|1029.6|1033.33|1029.73|1033.58|1029.98|1033.18|1029.58|23
1733684160000|2024-12-08 18:56:00|1033.35|1029.75|1033.08|1029.48|1033.38|1029.78|1033.05|1029.45|22
1733684170000|2024-12-08 18:56:10|1033.05|1029.45|1032.45|1028.85|1033.05|1029.45|1032.45|1028.85|17
1733684180000|2024-12-08 18:56:20|1032.48|1028.88|1032.23|1028.63|1032.48|1028.88|1032.1|1028.5|19
1733684190000|2024-12-08 18:56:30|1032.2|1028.6|1032.33|1028.73|1032.38|1028.78|1032.15|1028.55|18
1733684200000|2024-12-08 18:56:40|1032.3|1028.7|1032.08|1028.48|1032.3|1028.7|1032.05|1028.45|17
1733684210000|2024-12-08 18:56:50|1032.1|1028.5|1032.33|1028.73|1032.53|1028.93|1032.1|1028.5|23
1733684220000|2024-12-08 18:57:00|1032.28|1028.68|1032.68|1029.08|1032.68|1029.08|1032.28|1028.68|20
1733684230000|2024-12-08 18:57:10|1032.63|1029.03|1032.5|1028.9|1032.75|1029.15|1032.45|1028.85|20
1733684240000|2024-12-08 18:57:20|1032.4|1028.8|1032.38|1028.78|1032.4|1028.8|1032.3|1028.7|9
1733684250000|2024-12-08 18:57:30|1032.33|1028.73|1032.05|1028.45|1032.38|1028.78|1032.05|1028.45|16
1733684260000|2024-12-08 18:57:40|1032|1028.4|1031.85|1028.25|1032.08|1028.48|1031.8|1028.2|15
1733684270000|2024-12-08 18:57:50|1031.88|1028.28|1032.2|1028.6|1032.23|1028.63|1031.88|1028.28|13
1733684280000|2024-12-08 18:58:00|1032.23|1028.63|1031.95|1028.35|1032.23|1028.63|1031.95|1028.35|16
1733684290000|2024-12-08 18:58:10|1031.98|1028.38|1032.2|1028.6|1032.25|1028.65|1031.9|1028.3|14
1733684300000|2024-12-08 18:58:20|1032.25|1028.65|1032.38|1028.78|1032.38|1028.78|1032.25|1028.65|15
1733684310000|2024-12-08 18:58:30|1032.43|1028.83|1032.23|1028.63|1032.48|1028.88|1032.23|1028.63|16
1733684320000|2024-12-08 18:58:40|1032.18|1028.58|1032.48|1028.88|1032.73|1029.13|1032.18|1028.58|23
1733684330000|2024-12-08 18:58:50|1032.45|1028.85|1031.35|1027.75|1032.58|1028.98|1031|1027.4|28
1733684340000|2024-12-08 18:59:00|1031.33|1027.73|1031.28|1027.68|1031.45|1027.85|1031.23|1027.63|20
1733684350000|2024-12-08 18:59:10|1031.33|1027.73|1031.08|1027.48|1031.38|1027.78|1031|1027.4|19
1733684360000|2024-12-08 18:59:20|1031.05|1027.45|1030.73|1027.13|1031.05|1027.45|1030.7|1027.1|22
1733684370000|2024-12-08 18:59:30|1030.7|1027.1|1030.5|1026.9|1030.83|1027.23|1030.5|1026.9|19
1733684380000|2024-12-08 18:59:40|1030.4|1026.8|1029.93|1026.33|1030.4|1026.8|1029.93|1026.33|20
1733684390000|2024-12-08 18:59:50|1029.9|1026.3|1029.55|1025.95|1029.9|1026.3|1029.55|1025.95|5
1733684400000|2024-12-08 19:00:00|1029.53|1025.93|1029.58|1025.98|1029.65|1026.05|1029.35|1025.75|14
1733684410000|2024-12-08 19:00:10|1029.55|1025.95|1029.85|1026.25|1030.2|1026.6|1029.55|1025.95|26
1733684420000|2024-12-08 19:00:20|1029.75|1026.15|1029.1|1025.5|1029.75|1026.15|1029.1|1025.5|24
1733684430000|2024-12-08 19:00:30|1029.08|1025.48|1028.28|1024.68|1029.08|1025.48|1028.1|1024.5|21
1733684440000|2024-12-08 19:00:40|1028.33|1024.73|1027.9|1024.3|1028.33|1024.73|1027.9|1024.3|16
1733684450000|2024-12-08 19:00:50|1027.95|1024.35|1027.38|1023.78|1027.95|1024.35|1027.3|1023.7|14
1733684460000|2024-12-08 19:01:00|1027.33|1023.73|1026.9|1023.3|1027.5|1023.9|1026.9|1023.3|25
1733684470000|2024-12-08 19:01:10|1026.88|1023.28|1026.73|1023.13|1026.88|1023.28|1026.5|1022.9|23
1733684480000|2024-12-08 19:01:20|1026.7|1023.1|1028.8|1025.2|1028.93|1025.33|1026.53|1022.93|32
1733684490000|2024-12-08 19:01:30|1028.78|1025.18|1029.1|1025.5|1029.2|1025.6|1028.58|1024.98|25
1733684500000|2024-12-08 19:01:40|1028.95|1025.35|1028.7|1025.1|1029.18|1025.58|1028.55|1024.95|31
1733684510000|2024-12-08 19:01:50|1028.75|1025.15|1029.58|1025.98|1029.6|1026|1028.75|1025.15|31
1733684520000|2024-12-08 19:02:00|1029.6|1026|1030.13|1026.53|1030.3|1026.7|1029.6|1026|31
1733684530000|2024-12-08 19:02:10|1030.18|1026.58|1030.3|1026.7|1030.3|1026.7|1029.93|1026.33|24
1733684540000|2024-12-08 19:02:20|1030.45|1026.85|1031.58|1027.98|1031.58|1027.98|1030.45|1026.85|18
1733684550000|2024-12-08 19:02:30|1031.6|1028|1031.23|1027.63|1031.65|1028.05|1031.15|1027.55|20
1733684560000|2024-12-08 19:02:40|1031.25|1027.65|1030.78|1027.18|1031.28|1027.68|1030.63|1027.03|24
1733684570000|2024-12-08 19:02:50|1030.9|1027.3|1030.93|1027.33|1031.58|1027.98|1030.9|1027.3|28
1733684580000|2024-12-08 19:03:00|1030.9|1027.3|1029.95|1026.35|1030.93|1027.33|1029.95|1026.35|25
1733684590000|2024-12-08 19:03:10|1029.78|1026.18|1029.38|1025.78|1029.83|1026.23|1029.33|1025.73|28
1733684600000|2024-12-08 19:03:20|1029.4|1025.8|1029.28|1025.68|1029.88|1026.28|1029.28|1025.68|30
1733684610000|2024-12-08 19:03:30|1029.25|1025.65|1029.58|1025.98|1029.58|1025.98|1029.25|1025.65|23
1733684620000|2024-12-08 19:03:40|1029.53|1025.93|1030.28|1026.68|1030.58|1026.98|1029.43|1025.83|30
1733684630000|2024-12-08 19:03:50|1030.3|1026.7|1030.7|1027.1|1030.7|1027.1|1030.28|1026.68|15
1733684640000|2024-12-08 19:04:00|1030.68|1027.08|1031.08|1027.48|1031.2|1027.6|1030.6|1027|31
1733684650000|2024-12-08 19:04:10|1031.1|1027.5|1032.25|1028.65|1033.05|1029.45|1031.1|1027.5|31
1733684660000|2024-12-08 19:04:20|1032.15|1028.55|1030.6|1027|1032.15|1028.55|1030.55|1026.95|34
1733684670000|2024-12-08 19:04:30|1030.53|1026.93|1030.68|1027.08|1030.73|1027.13|1030.13|1026.53|31
1733684680000|2024-12-08 19:04:40|1030.63|1027.03|1031.33|1027.73|1031.33|1027.73|1030.63|1027.03|26
1733684690000|2024-12-08 19:04:50|1031.35|1027.75|1031.5|1027.9|1031.5|1027.9|1031.18|1027.58|23
1733684700000|2024-12-08 19:05:00|1031.43|1027.83|1031.75|1028.15|1031.75|1028.15|1031.4|1027.8|24
1733684710000|2024-12-08 19:05:10|1031.73|1028.13|1031.73|1028.13|1031.8|1028.2|1031.48|1027.88|26
1733684720000|2024-12-08 19:05:20|1031.68|1028.08|1032.48|1028.88|1032.53|1028.93|1031.68|1028.08|32
1733684730000|2024-12-08 19:05:30|1032.38|1028.78|1032.2|1028.6|1032.4|1028.8|1032|1028.4|32
1733684740000|2024-12-08 19:05:40|1032.23|1028.63|1032.23|1028.63|1032.55|1028.95|1032.13|1028.53|20
1733684750000|2024-12-08 19:05:50|1032.25|1028.65|1032.68|1029.08|1032.93|1029.33|1032.25|1028.65|21
1733684760000|2024-12-08 19:06:00|1032.7|1029.1|1032.53|1028.93|1032.7|1029.1|1032.05|1028.45|31
1733684770000|2024-12-08 19:06:10|1032.5|1028.9|1033.2|1029.6|1033.2|1029.6|1032.5|1028.9|25
1733684780000|2024-12-08 19:06:20|1033.18|1029.58|1033.18|1029.58|1033.25|1029.65|1033.05|1029.45|19
1733684790000|2024-12-08 19:06:30|1033.13|1029.53|1033.4|1029.8|1033.4|1029.8|1033.1|1029.5|25
1733684800000|2024-12-08 19:06:40|1033.55|1029.95|1033.95|1030.35|1033.95|1030.35|1033.55|1029.95|6
1733684810000|2024-12-08 19:06:50|1033.85|1030.25|1033.78|1030.18|1033.88|1030.28|1033.6|1030|16
1733684820000|2024-12-08 19:07:00|1033.75|1030.15|1033.9|1030.3|1033.9|1030.3|1033.73|1030.13|26
1733684830000|2024-12-08 19:07:10|1033.95|1030.35|1033.95|1030.35|1034.33|1030.73|1033.85|1030.25|24
1733684840000|2024-12-08 19:07:20|1033.9|1030.3|1033|1029.4|1033.9|1030.3|1032.95|1029.35|21
1733684850000|2024-12-08 19:07:30|1033.05|1029.45|1033.83|1030.23|1033.83|1030.23|1033.05|1029.45|31
1733684860000|2024-12-08 19:07:40|1033.78|1030.18|1033.03|1029.43|1034.23|1030.63|1033.03|1029.43|26
1733684870000|2024-12-08 19:07:50|1033|1029.4|1032.18|1028.58|1033|1029.4|1031.88|1028.28|28
1733684880000|2024-12-08 19:08:00|1032.23|1028.63|1032.5|1028.9|1032.73|1029.13|1032.13|1028.53|28
1733684890000|2024-12-08 19:08:10|1032.58|1028.98|1032.13|1028.53|1032.9|1029.3|1032.1|1028.5|25
1733684900000|2024-12-08 19:08:20|1032|1028.4|1031.05|1027.45|1032.08|1028.48|1031.05|1027.45|20
1733684910000|2024-12-08 19:08:30|1030.9|1027.3|1031.13|1027.53|1031.2|1027.6|1029.9|1026.3|28
1733684920000|2024-12-08 19:08:40|1031|1027.4|1030.6|1027|1031.18|1027.58|1030.53|1026.93|35
1733684930000|2024-12-08 19:08:50|1030.5|1026.9|1030.53|1026.93|1031.2|1027.6|1030.5|1026.9|25
1733684940000|2024-12-08 19:09:00|1030.5|1026.9|1031.3|1027.7|1031.33|1027.73|1030.25|1026.65|28
1733684950000|2024-12-08 19:09:10|1031.35|1027.75|1031.55|1027.95|1031.55|1027.95|1031.25|1027.65|17
1733684960000|2024-12-08 19:09:20|1031.58|1027.98|1031.13|1027.53|1031.7|1028.1|1030.93|1027.33|19
1733684970000|2024-12-08 19:09:30|1030.95|1027.35|1030|1026.4|1030.95|1027.35|1030|1026.4|28
1733684980000|2024-12-08 19:09:40|1030.03|1026.43|1030.85|1027.25|1030.85|1027.25|1030|1026.4|18
1733684990000|2024-12-08 19:09:50|1030.8|1027.2|1030.85|1027.25|1030.88|1027.28|1030.65|1027.05|15
1733685000000|2024-12-08 19:10:00|1030.78|1027.18|1030.35|1026.75|1031.1|1027.5|1030.33|1026.73|25
1733685010000|2024-12-08 19:10:10|1030.33|1026.73|1030.8|1027.2|1031.03|1027.43|1030.23|1026.63|29
1733685020000|2024-12-08 19:10:20|1030.73|1027.13|1031.03|1027.43|1031.05|1027.45|1030.5|1026.9|29
1733685030000|2024-12-08 19:10:30|1030.85|1027.25|1030.9|1027.3|1031.13|1027.53|1030.63|1027.03|32
1733685040000|2024-12-08 19:10:40|1030.85|1027.25|1030.3|1026.7|1030.85|1027.25|1030.28|1026.68|27
1733685050000|2024-12-08 19:10:50|1030.28|1026.68|1030.13|1026.53|1030.28|1026.68|1030.05|1026.45|22
1733685060000|2024-12-08 19:11:00|1030.15|1026.55|1030.1|1026.5|1030.45|1026.85|1030.1|1026.5|13
1733685070000|2024-12-08 19:11:10|1030.05|1026.45|1029.9|1026.3|1030.05|1026.45|1029.9|1026.3|8
1733685080000|2024-12-08 19:11:20|1029.93|1026.33|1030.43|1026.83|1030.5|1026.9|1029.93|1026.33|28
1733685090000|2024-12-08 19:11:30|1030.38|1026.78|1029.6|1026|1030.43|1026.83|1029.6|1026|19
1733685100000|2024-12-08 19:11:40|1029.75|1026.15|1029.98|1026.38|1030.05|1026.45|1029.75|1026.15|28
1733685110000|2024-12-08 19:11:50|1030.03|1026.43|1030.1|1026.5|1030.28|1026.68|1029.93|1026.33|21
1733685120000|2024-12-08 19:12:00|1030.13|1026.53|1029.55|1025.95|1030.38|1026.78|1029.55|1025.95|31
1733685130000|2024-12-08 19:12:10|1029.4|1025.8|1029.5|1025.9|1029.85|1026.25|1029.4|1025.8|19
1733685140000|2024-12-08 19:12:20|1029.43|1025.83|1028.93|1025.33|1029.43|1025.83|1028.9|1025.3|14
1733685150000|2024-12-08 19:12:30|1028.95|1025.35|1029.28|1025.68|1029.35|1025.75|1028.95|1025.35|27
1733685160000|2024-12-08 19:12:40|1029.25|1025.65|1028.73|1025.13|1029.33|1025.73|1028.65|1025.05|23
1733685170000|2024-12-08 19:12:50|1028.63|1025.03|1027.68|1024.08|1028.63|1025.03|1027.65|1024.05|19
1733685180000|2024-12-08 19:13:00|1027.9|1024.3|1027.65|1024.05|1028.18|1024.58|1027.65|1024.05|17
1733685190000|2024-12-08 19:13:10|1027.75|1024.15|1027.63|1024.03|1027.9|1024.3|1027.6|1024|24
1733685200000|2024-12-08 19:13:20|1027.65|1024.05|1027.33|1023.73|1027.75|1024.15|1027.1|1023.5|24
1733685210000|2024-12-08 19:13:30|1027.28|1023.68|1027.58|1023.98|1027.98|1024.38|1027.28|1023.68|27
1733685220000|2024-12-08 19:13:40|1027.48|1023.88|1027.58|1023.98|1027.98|1024.38|1027.48|1023.88|26
1733685230000|2024-12-08 19:13:50|1027.53|1023.93|1027.43|1023.83|1027.8|1024.2|1027.43|1023.83|29
1733685240000|2024-12-08 19:14:00|1027.48|1023.88|1027.2|1023.6|1027.55|1023.95|1027.2|1023.6|27
1733685250000|2024-12-08 19:14:10|1027.15|1023.55|1027.28|1023.68|1027.65|1024.05|1027.15|1023.55|18
1733685260000|2024-12-08 19:14:20|1027.23|1023.63|1027.08|1023.48|1027.38|1023.78|1027.08|1023.48|24
1733685270000|2024-12-08 19:14:30|1027.13|1023.53|1027.2|1023.6|1027.28|1023.68|1027.03|1023.43|25
1733685280000|2024-12-08 19:14:40|1027.18|1023.58|1027.58|1023.98|1027.58|1023.98|1027.18|1023.58|25
1733685290000|2024-12-08 19:14:50|1027.55|1023.95|1026.88|1023.28|1027.55|1023.95|1026.8|1023.2|20
1733685300000|2024-12-08 19:15:00|1026.9|1023.3|1027.1|1023.5|1027.25|1023.65|1026.88|1023.28|32
1733685310000|2024-12-08 19:15:10|1027.13|1023.53|1027.53|1023.93|1027.55|1023.95|1027.1|1023.5|23
1733685320000|2024-12-08 19:15:20|1027.48|1023.88|1027.65|1024.05|1027.75|1024.15|1027.48|1023.88|13
1733685330000|2024-12-08 19:15:30|1027.58|1023.98|1026.98|1023.38|1027.58|1023.98|1026.95|1023.35|31
1733685340000|2024-12-08 19:15:40|1026.95|1023.35|1027.08|1023.48|1027.33|1023.73|1026.95|1023.35|28
1733685350000|2024-12-08 19:15:50|1027.03|1023.43|1026.43|1022.83|1027.25|1023.65|1026.43|1022.83|22
1733685360000|2024-12-08 19:16:00|1026.38|1022.78|1026.55|1022.95|1026.65|1023.05|1026.38|1022.78|10
1733685370000|2024-12-08 19:16:10|1026.7|1023.1|1026.63|1023.03|1026.7|1023.1|1026.63|1023.03|3
1733685380000|2024-12-08 19:16:20|1026.65|1023.05|1027.3|1023.7|1027.35|1023.75|1026.6|1023|23
1733685390000|2024-12-08 19:16:30|1027.28|1023.68|1026.18|1022.58|1027.28|1023.68|1026.15|1022.55|27
1733685400000|2024-12-08 19:16:40|1026.2|1022.6|1026.28|1022.68|1026.4|1022.8|1026.18|1022.58|22
1733685410000|2024-12-08 19:16:50|1026.3|1022.7|1026.23|1022.63|1026.48|1022.88|1026.23|1022.63|17
1733685420000|2024-12-08 19:17:00|1026.2|1022.6|1026.23|1022.63|1026.28|1022.68|1026.1|1022.5|18
1733685430000|2024-12-08 19:17:10|1026.2|1022.6|1026.38|1022.78|1026.4|1022.8|1026.2|1022.6|13
1733685440000|2024-12-08 19:17:20|1026.4|1022.8|1026.13|1022.53|1026.5|1022.9|1026.13|1022.53|13
1733685450000|2024-12-08 19:17:30|1026.15|1022.55|1026.13|1022.53|1026.18|1022.58|1026.05|1022.45|8
1733685460000|2024-12-08 19:17:40|1026.15|1022.55|1026.13|1022.53|1026.2|1022.6|1026.13|1022.53|19
1733685470000|2024-12-08 19:17:50|1026.1|1022.5|1026.15|1022.55|1026.28|1022.68|1026.05|1022.45|19
1733685480000|2024-12-08 19:18:00|1026.2|1022.6|1026.18|1022.58|1026.3|1022.7|1026.05|1022.45|18
1733685490000|2024-12-08 19:18:10|1026.23|1022.63|1026.55|1022.95|1026.55|1022.95|1026.18|1022.58|29
1733685500000|2024-12-08 19:18:20|1026.75|1023.15|1027.05|1023.45|1027.33|1023.73|1026.75|1023.15|27
1733685510000|2024-12-08 19:18:30|1027|1023.4|1027.73|1024.13|1027.8|1024.2|1026.83|1023.23|27
1733685520000|2024-12-08 19:18:40|1027.78|1024.18|1028.23|1024.63|1028.23|1024.63|1027.68|1024.08|26
1733685530000|2024-12-08 19:18:50|1028.2|1024.6|1028.53|1024.93|1028.53|1024.93|1027.85|1024.25|25
1733685540000|2024-12-08 19:19:00|1028.48|1024.88|1028.35|1024.75|1028.55|1024.95|1028.1|1024.5|26
1733685550000|2024-12-08 19:19:10|1028.3|1024.7|1028.65|1025.05|1028.78|1025.18|1028.18|1024.58|21
1733685560000|2024-12-08 19:19:20|1028.63|1025.03|1028.7|1025.1|1028.7|1025.1|1028.4|1024.8|20
1733685570000|2024-12-08 19:19:30|1028.75|1025.15|1028.65|1025.05|1028.75|1025.15|1028.43|1024.83|16
1733685580000|2024-12-08 19:19:40|1028.68|1025.08|1028|1024.4|1028.68|1025.08|1027.68|1024.08|26
1733685590000|2024-12-08 19:19:50|1028.05|1024.45|1028.68|1025.08|1028.68|1025.08|1028.05|1024.45|19
1733685600000|2024-12-08 19:20:00|1028.65|1025.05|1028.93|1025.33|1028.95|1025.35|1028.53|1024.93|18
1733685610000|2024-12-08 19:20:10|1028.98|1025.38|1028.88|1025.28|1029.15|1025.55|1028.83|1025.23|16
1733685620000|2024-12-08 19:20:20|1028.85|1025.25|1028.78|1025.18|1028.9|1025.3|1028.5|1024.9|30
1733685630000|2024-12-08 19:20:30|1028.8|1025.2|1029.18|1025.58|1029.28|1025.68|1028.8|1025.2|12
1733685640000|2024-12-08 19:20:40|1029.13|1025.53|1029.65|1026.05|1029.7|1026.1|1029.13|1025.53|16
1733685650000|2024-12-08 19:20:50|1029.68|1026.08|1029.73|1026.13|1029.75|1026.15|1029.58|1025.98|13
1733685660000|2024-12-08 19:21:00|1029.75|1026.15|1029.5|1025.9|1029.75|1026.15|1029.1|1025.5|21
1733685670000|2024-12-08 19:21:10|1029.55|1025.95|1030.2|1026.6|1030.2|1026.6|1029.55|1025.95|14
1733685680000|2024-12-08 19:21:20|1030.25|1026.65|1030.13|1026.53|1030.45|1026.85|1029.93|1026.33|20
1733685690000|2024-12-08 19:21:30|1030.15|1026.55|1030.8|1027.2|1030.93|1027.33|1030.15|1026.55|13
1733685700000|2024-12-08 19:21:40|1030.75|1027.15|1030.43|1026.83|1030.75|1027.15|1030.43|1026.83|31
1733685710000|2024-12-08 19:21:50|1030.4|1026.8|1030.85|1027.25|1030.88|1027.28|1030.4|1026.8|20
1733685720000|2024-12-08 19:22:00|1030.88|1027.28|1029.95|1026.35|1030.88|1027.28|1029.88|1026.28|25
1733685730000|2024-12-08 19:22:10|1029.98|1026.38|1030.05|1026.45|1030.15|1026.55|1029.83|1026.23|29
1733685740000|2024-12-08 19:22:20|1030.08|1026.48|1029.75|1026.15|1030.13|1026.53|1029.63|1026.03|29
1733685750000|2024-12-08 19:22:30|1029.8|1026.2|1029.83|1026.23|1029.83|1026.23|1029.63|1026.03|24
1733685760000|2024-12-08 19:22:40|1029.75|1026.15|1029.95|1026.35|1029.95|1026.35|1029.73|1026.13|24
1733685770000|2024-12-08 19:22:50|1029.98|1026.38|1029.8|1026.2|1030|1026.4|1029.63|1026.03|20
1733685780000|2024-12-08 19:23:00|1029.83|1026.23|1029.75|1026.15|1029.88|1026.28|1029.73|1026.13|19
1733685790000|2024-12-08 19:23:10|1029.68|1026.08|1029.55|1025.95|1029.78|1026.18|1029.55|1025.95|12
1733685800000|2024-12-08 19:23:20|1029.45|1025.85|1029.8|1026.2|1029.8|1026.2|1029.13|1025.53|19
1733685810000|2024-12-08 19:23:30|1029.78|1026.18|1029.93|1026.33|1030|1026.4|1029.7|1026.1|16
1733685820000|2024-12-08 19:23:40|1029.95|1026.35|1029.6|1026|1029.95|1026.35|1029.58|1025.98|16
1733685830000|2024-12-08 19:23:50|1029.63|1026.03|1029.75|1026.15|1029.78|1026.18|1029.63|1026.03|12
1733685840000|2024-12-08 19:24:00|1029.73|1026.13|1029.1|1025.5|1029.73|1026.13|1028.9|1025.3|18
1733685850000|2024-12-08 19:24:10|1029.15|1025.55|1029.18|1025.58|1029.5|1025.9|1029.1|1025.5|20
1733685860000|2024-12-08 19:24:20|1029.2|1025.6|1029.15|1025.55|1029.23|1025.63|1029.15|1025.55|17
1733685870000|2024-12-08 19:24:30|1029.13|1025.53|1028.9|1025.3|1029.28|1025.68|1028.8|1025.2|18
1733685880000|2024-12-08 19:24:40|1029|1025.4|1029.23|1025.63|1029.25|1025.65|1028.98|1025.38|14
1733685890000|2024-12-08 19:24:50|1029.2|1025.6|1029.18|1025.58|1029.23|1025.63|1028.88|1025.28|21
1733685900000|2024-12-08 19:25:00|1029.15|1025.55|1029.18|1025.58|1029.23|1025.63|1028.95|1025.35|29
1733685910000|2024-12-08 19:25:10|1029.15|1025.55|1028.75|1025.15|1029.38|1025.78|1028.75|1025.15|24
1733685920000|2024-12-08 19:25:20|1028.55|1024.95|1028.28|1024.68|1028.55|1024.95|1028.28|1024.68|12
1733685930000|2024-12-08 19:25:30|1028.33|1024.73|1028.9|1025.3|1028.93|1025.33|1028.3|1024.7|16
1733685940000|2024-12-08 19:25:40|1028.93|1025.33|1028.88|1025.28|1028.98|1025.38|1028.8|1025.2|18
1733685950000|2024-12-08 19:25:50|1028.85|1025.25|1029.08|1025.48|1029.08|1025.48|1028.85|1025.25|20
1733685960000|2024-12-08 19:26:00|1029.03|1025.43|1028.75|1025.15|1029.05|1025.45|1028.68|1025.08|18
1733685970000|2024-12-08 19:26:10|1028.73|1025.13|1028.3|1024.7|1028.73|1025.13|1027.98|1024.38|22
1733685980000|2024-12-08 19:26:20|1028.15|1024.55|1027.95|1024.35|1028.15|1024.55|1027.93|1024.33|14
1733685990000|2024-12-08 19:26:30|1027.9|1024.3|1027.75|1024.15|1028.03|1024.43|1027.75|1024.15|23
1733686000000|2024-12-08 19:26:40|1027.73|1024.13|1027.88|1024.28|1027.88|1024.28|1027.65|1024.05|18
1733686010000|2024-12-08 19:26:50|1027.93|1024.33|1027.83|1024.23|1027.95|1024.35|1027.8|1024.2|7
1733686020000|2024-12-08 19:27:00|1027.85|1024.25|1027.58|1023.98|1027.88|1024.28|1027.55|1023.95|17
1733686030000|2024-12-08 19:27:10|1027.55|1023.95|1027.48|1023.88|1027.68|1024.08|1026.98|1023.38|29
1733686040000|2024-12-08 19:27:20|1027.45|1023.85|1027.5|1023.9|1027.53|1023.93|1027.18|1023.58|22
1733686050000|2024-12-08 19:27:30|1027.53|1023.93|1027.88|1024.28|1027.9|1024.3|1027.53|1023.93|23
1733686060000|2024-12-08 19:27:40|1027.9|1024.3|1027.88|1024.28|1027.9|1024.3|1027.83|1024.23|17
1733686070000|2024-12-08 19:27:50|1027.85|1024.25|1027|1023.4|1027.85|1024.25|1027|1023.4|26
1733686080000|2024-12-08 19:28:00|1027.03|1023.43|1027.08|1023.48|1027.2|1023.6|1027|1023.4|19
1733686090000|2024-12-08 19:28:10|1027.03|1023.43|1026.6|1023|1027.15|1023.55|1026.55|1022.95|26
1733686100000|2024-12-08 19:28:20|1026.53|1022.93|1026.38|1022.78|1026.6|1023|1026.38|1022.78|25
1733686110000|2024-12-08 19:28:30|1026.4|1022.8|1026.4|1022.8|1026.4|1022.8|1026.2|1022.6|15
1733686120000|2024-12-08 19:28:40|1026.33|1022.73|1026.25|1022.65|1026.33|1022.73|1026.25|1022.65|4
1733686130000|2024-12-08 19:28:50|1026.4|1022.8|1026.95|1023.35|1026.95|1023.35|1026.38|1022.78|11
1733686140000|2024-12-08 19:29:00|1026.9|1023.3|1027|1023.4|1027.08|1023.48|1026.83|1023.23|25
1733686150000|2024-12-08 19:29:10|1026.95|1023.35|1026.55|1022.95|1026.95|1023.35|1026.55|1022.95|25
1733686160000|2024-12-08 19:29:20|1026.23|1022.63|1026.15|1022.55|1026.25|1022.65|1026.13|1022.53|21
1733686170000|2024-12-08 19:29:30|1026.1|1022.5|1026.23|1022.63|1026.3|1022.7|1026.05|1022.45|12
1733686180000|2024-12-08 19:29:40|1026.2|1022.6|1026.55|1022.95|1026.55|1022.95|1026.2|1022.6|20
1733686190000|2024-12-08 19:29:50|1026.6|1023|1026.55|1022.95|1026.65|1023.05|1026.55|1022.95|14
1733686200000|2024-12-08 19:30:00|1026.58|1022.98|1026.6|1023|1026.73|1023.13|1026.55|1022.95|13
1733686210000|2024-12-08 19:30:10|1026.63|1023.03|1027.3|1023.7|1027.3|1023.7|1026.6|1023|14
1733686220000|2024-12-08 19:30:20|1027.35|1023.75|1027.78|1024.18|1027.8|1024.2|1026.98|1023.38|24
1733686230000|2024-12-08 19:30:30|1027.83|1024.23|1028.55|1024.95|1028.6|1025|1027.75|1024.15|26
1733686240000|2024-12-08 19:30:40|1028.53|1024.93|1028.9|1025.3|1029.05|1025.45|1028.13|1024.53|23
1733686250000|2024-12-08 19:30:50|1028.95|1025.35|1029.33|1025.73|1029.43|1025.83|1028.83|1025.23|26
1733686260000|2024-12-08 19:31:00|1029.28|1025.68|1028.98|1025.38|1029.33|1025.73|1028.63|1025.03|28
1733686270000|2024-12-08 19:31:10|1028.9|1025.3|1029.23|1025.63|1029.23|1025.63|1028.73|1025.13|28
1733686280000|2024-12-08 19:31:20|1029.2|1025.6|1029.75|1026.15|1029.75|1026.15|1029.2|1025.6|10
1733686290000|2024-12-08 19:31:30|1029.9|1026.3|1030.63|1027.03|1030.73|1027.13|1029.9|1026.3|17
1733686300000|2024-12-08 19:31:40|1030.6|1027|1030.58|1026.98|1030.65|1027.05|1030.28|1026.68|18
1733686310000|2024-12-08 19:31:50|1030.53|1026.93|1031.1|1027.5|1031.15|1027.55|1030.45|1026.85|30
1733686320000|2024-12-08 19:32:00|1030.98|1027.38|1031.83|1028.23|1031.9|1028.3|1030.98|1027.38|19
1733686330000|2024-12-08 19:32:10|1031.85|1028.25|1031.68|1028.08|1031.88|1028.28|1031.43|1027.83|26
1733686340000|2024-12-08 19:32:20|1031.7|1028.1|1032.55|1028.95|1032.55|1028.95|1031.65|1028.05|23
1733686350000|2024-12-08 19:32:30|1032.6|1029|1031.75|1028.15|1032.6|1029|1031.5|1027.9|17
1733686360000|2024-12-08 19:32:40|1031.8|1028.2|1031.8|1028.2|1031.9|1028.3|1031.73|1028.13|21
1733686370000|2024-12-08 19:32:50|1031.85|1028.25|1032.25|1028.65|1032.6|1029|1031.85|1028.25|14
1733686380000|2024-12-08 19:33:00|1032.2|1028.6|1032.6|1029|1032.65|1029.05|1032.2|1028.6|23
1733686390000|2024-12-08 19:33:10|1032.58|1028.98|1032.65|1029.05|1032.65|1029.05|1032.48|1028.88|14
1733686400000|2024-12-08 19:33:20|1032.7|1029.1|1033.1|1029.5|1033.1|1029.5|1032.3|1028.7|18
1733686410000|2024-12-08 19:33:30|1033.08|1029.48|1033.05|1029.45|1033.15|1029.55|1033.03|1029.43|13
1733686420000|2024-12-08 19:33:40|1033.1|1029.5|1032.4|1028.8|1033.1|1029.5|1032.38|1028.78|24
1733686430000|2024-12-08 19:33:50|1032.28|1028.68|1032.13|1028.53|1032.28|1028.68|1031.88|1028.28|24
1733686440000|2024-12-08 19:34:00|1032.1|1028.5|1031.2|1027.6|1032.13|1028.53|1031.2|1027.6|25
1733686450000|2024-12-08 19:34:10|1031.18|1027.58|1030.48|1026.88|1031.8|1028.2|1030.45|1026.85|29
1733686460000|2024-12-08 19:34:20|1030.45|1026.85|1030.5|1026.9|1030.73|1027.13|1030.45|1026.85|23
1733686470000|2024-12-08 19:34:30|1030.48|1026.88|1030.35|1026.75|1030.48|1026.88|1030.05|1026.45|23
1733686480000|2024-12-08 19:34:40|1030.38|1026.78|1030.33|1026.73|1030.53|1026.93|1030.18|1026.58|27
1733686490000|2024-12-08 19:34:50|1030.3|1026.7|1030.93|1027.33|1030.93|1027.33|1030.3|1026.7|12
1733686500000|2024-12-08 19:35:00|1031.13|1027.53|1031.45|1027.85|1031.5|1027.9|1031.05|1027.45|24
1733686510000|2024-12-08 19:35:10|1031.33|1027.73|1031.23|1027.63|1031.4|1027.8|1031.2|1027.6|21
1733686520000|2024-12-08 19:35:20|1031.2|1027.6|1030.83|1027.23|1031.2|1027.6|1030.73|1027.13|19
1733686530000|2024-12-08 19:35:30|1030.8|1027.2|1030.98|1027.38|1030.98|1027.38|1030.78|1027.18|13
1733686540000|2024-12-08 19:35:40|1030.95|1027.35|1030.6|1027|1030.95|1027.35|1030.45|1026.85|29
1733686550000|2024-12-08 19:35:50|1030.63|1027.03|1030.45|1026.85|1030.63|1027.03|1030.18|1026.58|25
1733686560000|2024-12-08 19:36:00|1030.48|1026.88|1030.8|1027.2|1031.13|1027.53|1030.48|1026.88|27
1733686570000|2024-12-08 19:36:10|1030.83|1027.23|1031.28|1027.68|1031.35|1027.75|1030.8|1027.2|22
1733686580000|2024-12-08 19:36:20|1031.2|1027.6|1031.08|1027.48|1031.28|1027.68|1031.05|1027.45|31
1733686590000|2024-12-08 19:36:30|1031|1027.4|1030.98|1027.38|1031.03|1027.43|1030.9|1027.3|26
1733686600000|2024-12-08 19:36:40|1031.05|1027.45|1031.03|1027.43|1031.13|1027.53|1030.93|1027.33|16
1733686610000|2024-12-08 19:36:50|1031.18|1027.58|1030.93|1027.33|1031.28|1027.68|1030.9|1027.3|17
1733686620000|2024-12-08 19:37:00|1030.9|1027.3|1031.13|1027.53|1031.18|1027.58|1030.9|1027.3|20
1733686630000|2024-12-08 19:37:10|1031.08|1027.48|1031.03|1027.43|1031.4|1027.8|1031.03|1027.43|28
1733686640000|2024-12-08 19:37:20|1031|1027.4|1030.75|1027.15|1031.03|1027.43|1030.73|1027.13|19
1733686650000|2024-12-08 19:37:30|1030.78|1027.18|1030.68|1027.08|1030.78|1027.18|1030.63|1027.03|9
1733686660000|2024-12-08 19:37:40|1030.8|1027.2|1031.05|1027.45|1031.15|1027.55|1030.8|1027.2|10
1733686670000|2024-12-08 19:37:50|1031.1|1027.5|1031.4|1027.8|1031.4|1027.8|1031.1|1027.5|21
1733686680000|2024-12-08 19:38:00|1031.45|1027.85|1031.4|1027.8|1031.45|1027.85|1031.35|1027.75|12
1733686690000|2024-12-08 19:38:10|1031.43|1027.83|1031.33|1027.73|1031.78|1028.18|1031.33|1027.73|14
1733686700000|2024-12-08 19:38:20|1031.28|1027.68|1031.28|1027.68|1031.35|1027.75|1031.18|1027.58|17
1733686710000|2024-12-08 19:38:30|1031.33|1027.73|1031.45|1027.85|1031.55|1027.95|1031.33|1027.73|19
1733686720000|2024-12-08 19:38:40|1031.43|1027.83|1031.73|1028.13|1031.88|1028.28|1031.4|1027.8|19
1733686730000|2024-12-08 19:38:50|1031.75|1028.15|1031.93|1028.33|1031.93|1028.33|1031.68|1028.08|18
1733686740000|2024-12-08 19:39:00|1031.98|1028.38|1031.35|1027.75|1032.03|1028.43|1031.33|1027.73|23
1733686750000|2024-12-08 19:39:10|1031.38|1027.78|1031.23|1027.63|1031.38|1027.78|1031.13|1027.53|15
1733686760000|2024-12-08 19:39:20|1031.2|1027.6|1031.28|1027.68|1031.28|1027.68|1031.18|1027.58|12
1733686770000|2024-12-08 19:39:30|1031.3|1027.7|1031.68|1028.08|1031.78|1028.18|1031.3|1027.7|20
1733686780000|2024-12-08 19:39:40|1031.73|1028.13|1031.88|1028.28|1031.88|1028.28|1031.68|1028.08|21
1733686790000|2024-12-08 19:39:50|1031.85|1028.25|1031.75|1028.15|1031.85|1028.25|1031.73|1028.13|25
1733686800000|2024-12-08 19:40:00|1031.78|1028.18|1031.83|1028.23|1031.83|1028.23|1031.33|1027.73|20
1733686810000|2024-12-08 19:40:10|1031.8|1028.2|1030.7|1027.1|1031.88|1028.28|1030.68|1027.08|17
1733686820000|2024-12-08 19:40:20|1030.75|1027.15|1030.9|1027.3|1030.9|1027.3|1030.75|1027.15|8
1733686830000|2024-12-08 19:40:30|1030.85|1027.25|1031.05|1027.45|1031.13|1027.53|1030.85|1027.25|11
1733686840000|2024-12-08 19:40:40|1031.08|1027.48|1030.83|1027.23|1031.08|1027.48|1030.7|1027.1|28
1733686850000|2024-12-08 19:40:50|1030.85|1027.25|1030.68|1027.08|1030.9|1027.3|1030.65|1027.05|25
1733686860000|2024-12-08 19:41:00|1030.65|1027.05|1030.53|1026.93|1030.7|1027.1|1030.45|1026.85|21
1733686870000|2024-12-08 19:41:10|1030.5|1026.9|1030.6|1027|1030.75|1027.15|1030.43|1026.83|23
1733686880000|2024-12-08 19:41:20|1030.65|1027.05|1029.8|1026.2|1030.75|1027.15|1029.58|1025.98|20
1733686890000|2024-12-08 19:41:30|1029.83|1026.23|1029.68|1026.08|1029.95|1026.35|1029.65|1026.05|15
1733686900000|2024-12-08 19:41:40|1029.65|1026.05|1029.13|1025.53|1029.65|1026.05|1029.1|1025.5|19
1733686910000|2024-12-08 19:41:50|1029.1|1025.5|1029.33|1025.73|1029.33|1025.73|1029.1|1025.5|13
1733686920000|2024-12-08 19:42:00|1029.3|1025.7|1029.1|1025.5|1029.4|1025.8|1029.05|1025.45|14
1733686930000|2024-12-08 19:42:10|1029.23|1025.63|1029.2|1025.6|1029.45|1025.85|1029.1|1025.5|25
1733686940000|2024-12-08 19:42:20|1029.23|1025.63|1029.5|1025.9|1029.68|1026.08|1029.23|1025.63|16
1733686950000|2024-12-08 19:42:30|1029.45|1025.85|1029.7|1026.1|1029.7|1026.1|1029.45|1025.85|16
1733686960000|2024-12-08 19:42:40|1029.68|1026.08|1029.6|1026|1029.68|1026.08|1029.55|1025.95|9
1733686970000|2024-12-08 19:42:50|1029.68|1026.08|1030.1|1026.5|1030.15|1026.55|1029.65|1026.05|22
1733686980000|2024-12-08 19:43:00|1030.08|1026.48|1030.08|1026.48|1030.28|1026.68|1030.05|1026.45|20
1733686990000|2024-12-08 19:43:10|1030.1|1026.5|1030|1026.4|1030.2|1026.6|1030|1026.4|13
1733687000000|2024-12-08 19:43:20|1030.05|1026.45|1030.5|1026.9|1030.6|1027|1030.05|1026.45|12
1733687010000|2024-12-08 19:43:30|1030.53|1026.93|1030.55|1026.95|1030.55|1026.95|1030.5|1026.9|3
1733687020000|2024-12-08 19:43:40|1030.45|1026.85|1029.98|1026.38|1030.45|1026.85|1029.95|1026.35|16
1733687030000|2024-12-08 19:43:50|1029.95|1026.35|1030.1|1026.5|1030.1|1026.5|1029.93|1026.33|23
1733687040000|2024-12-08 19:44:00|1030.08|1026.48|1030.35|1026.75|1030.35|1026.75|1030.08|1026.48|10
1733687050000|2024-12-08 19:44:10|1030.33|1026.73|1030.2|1026.6|1030.45|1026.85|1030.2|1026.6|14
1733687060000|2024-12-08 19:44:20|1030.15|1026.55|1030.4|1026.8|1030.45|1026.85|1030.15|1026.55|14
1733687070000|2024-12-08 19:44:30|1030.43|1026.83|1030.2|1026.6|1030.55|1026.95|1030.2|1026.6|14
1733687080000|2024-12-08 19:44:40|1030.15|1026.55|1030.15|1026.55|1030.2|1026.6|1030.15|1026.55|6
1733687090000|2024-12-08 19:44:50|1030.2|1026.6|1029.85|1026.25|1030.2|1026.6|1029.8|1026.2|14
1733687100000|2024-12-08 19:45:00|1029.88|1026.28|1030|1026.4|1030.03|1026.43|1029.85|1026.25|11
1733687110000|2024-12-08 19:45:10|1030.03|1026.43|1030.25|1026.65|1030.3|1026.7|1030.03|1026.43|17
1733687120000|2024-12-08 19:45:20|1030.28|1026.68|1030.55|1026.95|1030.55|1026.95|1030.1|1026.5|21
1733687130000|2024-12-08 19:45:30|1030.6|1027|1030.6|1027|1030.6|1027|1030.55|1026.95|4
1733687140000|2024-12-08 19:45:40|1030.55|1026.95|1030.15|1026.55|1030.55|1026.95|1030.13|1026.53|15
1733687150000|2024-12-08 19:45:50|1030.2|1026.6|1030.2|1026.6|1030.2|1026.6|1030.1|1026.5|11
1733687160000|2024-12-08 19:46:00|1030.23|1026.63|1030.55|1026.95|1030.55|1026.95|1030.23|1026.63|16
1733687170000|2024-12-08 19:46:10|1030.5|1026.9|1030.55|1026.95|1030.55|1026.95|1030.5|1026.9|5
1733687180000|2024-12-08 19:46:20|1030.65|1027.05|1031.8|1028.2|1031.8|1028.2|1030.58|1026.98|19
1733687190000|2024-12-08 19:46:30|1031.9|1028.3|1030.9|1027.3|1031.9|1028.3|1030.9|1027.3|14
1733687200000|2024-12-08 19:46:40|1030.93|1027.33|1031.1|1027.5|1031.15|1027.55|1030.93|1027.33|4
1733687210000|2024-12-08 19:46:50|1031.13|1027.53|1031.05|1027.45|1031.13|1027.53|1031.05|1027.45|3
1733687220000|2024-12-08 19:47:00|1031.2|1027.6|1031.6|1028|1031.6|1028|1031.2|1027.6|10
1733687230000|2024-12-08 19:47:10|1031.65|1028.05|1031.53|1027.93|1031.65|1028.05|1031.35|1027.75|15
1733687240000|2024-12-08 19:47:20|1031.5|1027.9|1031.4|1027.8|1031.5|1027.9|1031.35|1027.75|19
1733687250000|2024-12-08 19:47:30|1031.43|1027.83|1031.4|1027.8|1031.45|1027.85|1031.35|1027.75|19
1733687260000|2024-12-08 19:47:40|1031.43|1027.83|1031.25|1027.65|1031.43|1027.83|1030.98|1027.38|12
1733687270000|2024-12-08 19:47:50|1031.2|1027.6|1031.05|1027.45|1031.2|1027.6|1031|1027.4|6
1733687280000|2024-12-08 19:48:00|1031.15|1027.55|1031.25|1027.65|1031.3|1027.7|1031.08|1027.48|11
1733687290000|2024-12-08 19:48:10|1031.13|1027.53|1031|1027.4|1031.13|1027.53|1030.7|1027.1|11
1733687300000|2024-12-08 19:48:20|1030.95|1027.35|1030.5|1026.9|1030.95|1027.35|1030.35|1026.75|12
1733687310000|2024-12-08 19:48:30|1030.55|1026.95|1030.98|1027.38|1031|1027.4|1030.55|1026.95|7
1733687320000|2024-12-08 19:48:40|1031|1027.4|1031.25|1027.65|1031.33|1027.73|1030.95|1027.35|16
1733687330000|2024-12-08 19:48:50|1031.18|1027.58|1030.63|1027.03|1031.2|1027.6|1030.38|1026.78|23
1733687340000|2024-12-08 19:49:00|1030.6|1027|1030.58|1026.98|1030.65|1027.05|1030.38|1026.78|19
1733687350000|2024-12-08 19:49:10|1030.53|1026.93|1030.35|1026.75|1030.68|1027.08|1030.35|1026.75|17
1733687360000|2024-12-08 19:49:20|1030.38|1026.78|1030.03|1026.43|1030.38|1026.78|1029.88|1026.28|15
1733687370000|2024-12-08 19:49:30|1030|1026.4|1030.53|1026.93|1030.55|1026.95|1030|1026.4|18
1733687380000|2024-12-08 19:49:40|1030.5|1026.9|1030.13|1026.53|1030.65|1027.05|1030.05|1026.45|20
1733687390000|2024-12-08 19:49:50|1030.08|1026.48|1029.95|1026.35|1030.18|1026.58|1029.95|1026.35|22
1733687400000|2024-12-08 19:50:00|1029.98|1026.38|1029.85|1026.25|1030.03|1026.43|1029.85|1026.25|14
1733687410000|2024-12-08 19:50:10|1029.88|1026.28|1029.88|1026.28|1029.88|1026.28|1029.85|1026.25|9
1733687420000|2024-12-08 19:50:20|1029.85|1026.25|1030.03|1026.43|1030.03|1026.43|1029.85|1026.25|20
1733687430000|2024-12-08 19:50:30|1030|1026.4|1030.43|1026.83|1030.43|1026.83|1029.95|1026.35|16
1733687440000|2024-12-08 19:50:40|1030.4|1026.8|1030.28|1026.68|1030.5|1026.9|1030.25|1026.65|14
1733687450000|2024-12-08 19:50:50|1030.25|1026.65|1029.65|1026.05|1030.25|1026.65|1029.63|1026.03|14
1733687460000|2024-12-08 19:51:00|1029.68|1026.08|1029.85|1026.25|1029.85|1026.25|1029.63|1026.03|12
1733687470000|2024-12-08 19:51:10|1029.83|1026.23|1029.4|1025.8|1029.83|1026.23|1029.4|1025.8|10
1733687480000|2024-12-08 19:51:20|1029.43|1025.83|1029.15|1025.55|1029.45|1025.85|1029.1|1025.5|18
1733687490000|2024-12-08 19:51:30|1029.18|1025.58|1029.25|1025.65|1029.25|1025.65|1029.15|1025.55|9
1733687500000|2024-12-08 19:51:40|1029.3|1025.7|1029.45|1025.85|1029.45|1025.85|1029.25|1025.65|8
1733687510000|2024-12-08 19:51:50|1029.4|1025.8|1029.45|1025.85|1029.45|1025.85|1029.4|1025.8|7
1733687520000|2024-12-08 19:52:00|1029.35|1025.75|1029.45|1025.85|1029.6|1026|1029.2|1025.6|13
1733687530000|2024-12-08 19:52:10|1029.43|1025.83|1029.58|1025.98|1029.6|1026|1029.43|1025.83|13
1733687540000|2024-12-08 19:52:20|1029.55|1025.95|1029.5|1025.9|1029.65|1026.05|1029.5|1025.9|13
1733687550000|2024-12-08 19:52:30|1029.6|1026|1029.55|1025.95|1029.6|1026|1029.5|1025.9|14
1733687560000|2024-12-08 19:52:40|1029.58|1025.98|1029.45|1025.85|1029.58|1025.98|1029.4|1025.8|10
1733687570000|2024-12-08 19:52:50|1029.43|1025.83|1029.75|1026.15|1029.75|1026.15|1029.35|1025.75|17
1733687580000|2024-12-08 19:53:00|1029.73|1026.13|1030.15|1026.55|1030.15|1026.55|1029.73|1026.13|10
1733687590000|2024-12-08 19:53:10|1030.13|1026.53|1029.83|1026.23|1030.15|1026.55|1029.83|1026.23|6
1733687600000|2024-12-08 19:53:20|1029.88|1026.28|1029.63|1026.03|1029.88|1026.28|1029.58|1025.98|19
1733687610000|2024-12-08 19:53:30|1029.65|1026.05|1029.65|1026.05|1029.65|1026.05|1029.65|1026.05|1
1733687620000|2024-12-08 19:53:40|1029.63|1026.03|1029.38|1025.78|1029.65|1026.05|1029.38|1025.78|11
1733687630000|2024-12-08 19:53:50|1029.4|1025.8|1029.55|1025.95|1029.58|1025.98|1029.38|1025.78|12
1733687640000|2024-12-08 19:54:00|1029.53|1025.93|1029.58|1025.98|1029.58|1025.98|1029.48|1025.88|15
1733687650000|2024-12-08 19:54:10|1029.63|1026.03|1029.58|1025.98|1029.68|1026.08|1029.55|1025.95|12
1733687660000|2024-12-08 19:54:20|1029.6|1026|1029.73|1026.13|1029.78|1026.18|1029.6|1026|7
1733687670000|2024-12-08 19:54:30|1029.75|1026.15|1029.55|1025.95|1029.75|1026.15|1029.53|1025.93|19
1733687680000|2024-12-08 19:54:40|1029.58|1025.98|1029.6|1026|1029.6|1026|1029.55|1025.95|8
1733687690000|2024-12-08 19:54:50|1029.65|1026.05|1030.08|1026.48|1030.08|1026.48|1029.65|1026.05|15
1733687700000|2024-12-08 19:55:00|1030.13|1026.53|1029.85|1026.25|1030.13|1026.53|1029.68|1026.08|26
1733687710000|2024-12-08 19:55:10|1029.78|1026.18|1029.6|1026|1029.83|1026.23|1029.55|1025.95|20
1733687720000|2024-12-08 19:55:20|1029.58|1025.98|1029.43|1025.83|1029.6|1026|1029.33|1025.73|27
1733687730000|2024-12-08 19:55:30|1029.45|1025.85|1029.35|1025.75|1029.45|1025.85|1029.35|1025.75|18
1733687740000|2024-12-08 19:55:40|1029.38|1025.78|1029.65|1026.05|1029.78|1026.18|1029.35|1025.75|22
1733687750000|2024-12-08 19:55:50|1029.68|1026.08|1029.68|1026.08|1029.78|1026.18|1029.68|1026.08|12
1733687760000|2024-12-08 19:56:00|1029.73|1026.13|1029.88|1026.28|1030.1|1026.5|1029.73|1026.13|27
1733687770000|2024-12-08 19:56:10|1029.9|1026.3|1030.25|1026.65|1030.25|1026.65|1029.9|1026.3|22
1733687780000|2024-12-08 19:56:20|1030.28|1026.68|1030.7|1027.1|1030.7|1027.1|1030.25|1026.65|22
1733687790000|2024-12-08 19:56:30|1030.68|1027.08|1030.73|1027.13|1030.78|1027.18|1030.65|1027.05|19
1733687800000|2024-12-08 19:56:40|1030.75|1027.15|1030.78|1027.18|1030.88|1027.28|1030.75|1027.15|19
1733687810000|2024-12-08 19:56:50|1030.75|1027.15|1030.93|1027.33|1030.98|1027.38|1030.75|1027.15|18
1733687820000|2024-12-08 19:57:00|1030.85|1027.25|1030.88|1027.28|1030.88|1027.28|1030.63|1027.03|15
1733687830000|2024-12-08 19:57:10|1030.93|1027.33|1030.85|1027.25|1031.15|1027.55|1030.7|1027.1|21
1733687840000|2024-12-08 19:57:20|1030.88|1027.28|1031.13|1027.53|1031.13|1027.53|1030.78|1027.18|20
1733687850000|2024-12-08 19:57:30|1031.18|1027.58|1031.3|1027.7|1031.3|1027.7|1031.13|1027.53|21
1733687860000|2024-12-08 19:57:40|1031.33|1027.73|1031.65|1028.05|1031.65|1028.05|1031.3|1027.7|23
1733687870000|2024-12-08 19:57:50|1031.63|1028.03|1031.6|1028|1031.8|1028.2|1031.6|1028|17
1733687880000|2024-12-08 19:58:00|1031.63|1028.03|1031.6|1028|1031.73|1028.13|1031.6|1028|11
1733687890000|2024-12-08 19:58:10|1031.63|1028.03|1031.58|1027.98|1031.63|1028.03|1031.53|1027.93|7
1733687900000|2024-12-08 19:58:20|1031.6|1028|1031.73|1028.13|1031.73|1028.13|1031.58|1027.98|18
1733687910000|2024-12-08 19:58:30|1031.83|1028.23|1031.4|1027.8|1031.83|1028.23|1031.4|1027.8|24
1733687920000|2024-12-08 19:58:40|1031.35|1027.75|1031.78|1028.18|1031.83|1028.23|1031.35|1027.75|22
1733687930000|2024-12-08 19:58:50|1031.83|1028.23|1032.08|1028.48|1032.15|1028.55|1031.8|1028.2|13
1733687940000|2024-12-08 19:59:00|1032.05|1028.45|1033.45|1029.85|1033.45|1029.85|1032.05|1028.45|26
1733687950000|2024-12-08 19:59:10|1033.5|1029.9|1033.65|1030.05|1034.15|1030.55|1033.5|1029.9|18
1733687960000|2024-12-08 19:59:20|1033.68|1030.08|1033.43|1029.83|1033.68|1030.08|1033.35|1029.75|14
1733687970000|2024-12-08 19:59:30|1033.4|1029.8|1033.4|1029.8|1033.5|1029.9|1033.35|1029.75|20
1733687980000|2024-12-08 19:59:40|1033.43|1029.83|1033.2|1029.6|1033.45|1029.85|1033.2|1029.6|19
1733687990000|2024-12-08 19:59:50|1033.18|1029.58|1032.83|1029.23|1033.18|1029.58|1032.1|1028.5|28
1733688000000|2024-12-08 20:00:00|1032.8|1029.2|1033.73|1030.13|1033.75|1030.15|1032.73|1029.13|28
1733688010000|2024-12-08 20:00:10|1033.75|1030.15|1033.3|1029.7|1034.03|1030.43|1033|1029.4|26
1733688020000|2024-12-08 20:00:20|1033.25|1029.65|1033.18|1029.58|1033.35|1029.75|1032.98|1029.38|32
1733688030000|2024-12-08 20:00:30|1033.2|1029.6|1033.28|1029.68|1033.43|1029.83|1033.18|1029.58|27
1733688040000|2024-12-08 20:00:40|1033.3|1029.7|1033.23|1029.63|1033.38|1029.78|1033.23|1029.63|27
1733688050000|2024-12-08 20:00:50|1033.2|1029.6|1033.13|1029.53|1033.23|1029.63|1033|1029.4|25
1733688060000|2024-12-08 20:01:00|1033.1|1029.5|1032.55|1028.95|1033.15|1029.55|1032.55|1028.95|28
1733688070000|2024-12-08 20:01:10|1032.58|1028.98|1031.35|1027.75|1032.58|1028.98|1031.05|1027.45|24
1733688080000|2024-12-08 20:01:20|1031.2|1027.6|1031.9|1028.3|1031.9|1028.3|1031.1|1027.5|27
1733688090000|2024-12-08 20:01:30|1031.95|1028.35|1032.18|1028.58|1032.2|1028.6|1031.95|1028.35|28
1733688100000|2024-12-08 20:01:40|1032.23|1028.63|1032.23|1028.63|1032.33|1028.73|1032.05|1028.45|25
1733688110000|2024-12-08 20:01:50|1032.25|1028.65|1032.9|1029.3|1032.9|1029.3|1032.18|1028.58|24
1733688120000|2024-12-08 20:02:00|1032.93|1029.33|1034.43|1030.83|1034.43|1030.83|1032.93|1029.33|33
1733688130000|2024-12-08 20:02:10|1034.35|1030.75|1034.5|1030.9|1034.5|1030.9|1033.95|1030.35|17
1733688140000|2024-12-08 20:02:20|1034.55|1030.95|1033.7|1030.1|1034.6|1031|1033.35|1029.75|21
1733688150000|2024-12-08 20:02:30|1033.78|1030.18|1034.53|1030.93|1034.53|1030.93|1033.5|1029.9|28
1733688160000|2024-12-08 20:02:40|1034.5|1030.9|1034.08|1030.48|1034.53|1030.93|1034.08|1030.48|22
1733688170000|2024-12-08 20:02:50|1034.1|1030.5|1034.1|1030.5|1034.28|1030.68|1034.08|1030.48|22
1733688180000|2024-12-08 20:03:00|1034.15|1030.55|1033.5|1029.9|1034.15|1030.55|1033.5|1029.9|32
1733688190000|2024-12-08 20:03:10|1033.18|1029.58|1032.58|1028.98|1033.23|1029.63|1032.48|1028.88|33
1733688200000|2024-12-08 20:03:20|1032.55|1028.95|1032.5|1028.9|1032.83|1029.23|1032.45|1028.85|33
1733688210000|2024-12-08 20:03:30|1032.53|1028.93|1032.28|1028.68|1032.68|1029.08|1032.1|1028.5|33
1733688220000|2024-12-08 20:03:40|1032.25|1028.65|1031.78|1028.18|1032.25|1028.65|1031.68|1028.08|29
1733688230000|2024-12-08 20:03:50|1031.73|1028.13|1031.48|1027.88|1031.78|1028.18|1031.28|1027.68|24
1733688240000|2024-12-08 20:04:00|1031.58|1027.98|1032.08|1028.48|1032.08|1028.48|1031.5|1027.9|28
1733688250000|2024-12-08 20:04:10|1032.03|1028.43|1031.93|1028.33|1032.15|1028.55|1031.8|1028.2|29
1733688260000|2024-12-08 20:04:20|1031.98|1028.38|1032.15|1028.55|1032.23|1028.63|1031.95|1028.35|24
1733688270000|2024-12-08 20:04:30|1032.25|1028.65|1032.05|1028.45|1032.48|1028.88|1032.05|1028.45|22
1733688280000|2024-12-08 20:04:40|1032.1|1028.5|1032.35|1028.75|1032.48|1028.88|1031.88|1028.28|28
1733688290000|2024-12-08 20:04:50|1032.28|1028.68|1032.28|1028.68|1032.4|1028.8|1032.13|1028.53|25
1733688300000|2024-12-08 20:05:00|1032.25|1028.65|1032.25|1028.65|1032.4|1028.8|1031.78|1028.18|35
1733688310000|2024-12-08 20:05:10|1032.33|1028.73|1032.7|1029.1|1032.7|1029.1|1032.28|1028.68|25
1733688320000|2024-12-08 20:05:20|1032.68|1029.08|1032.23|1028.63|1032.7|1029.1|1032.2|1028.6|28
1733688330000|2024-12-08 20:05:30|1032.2|1028.6|1031.98|1028.38|1032.2|1028.6|1031.63|1028.03|27
1733688340000|2024-12-08 20:05:40|1031.9|1028.3|1031.83|1028.23|1031.93|1028.33|1031.6|1028|21
1733688350000|2024-12-08 20:05:50|1031.78|1028.18|1031.78|1028.18|1031.78|1028.18|1031.48|1027.88|27
1733688360000|2024-12-08 20:06:00|1031.7|1028.1|1032.2|1028.6|1032.2|1028.6|1031.68|1028.08|31
1733688370000|2024-12-08 20:06:10|1032.43|1028.83|1032.88|1029.28|1032.9|1029.3|1032.33|1028.73|28
1733688380000|2024-12-08 20:06:20|1032.83|1029.23|1032.45|1028.85|1032.88|1029.28|1032.45|1028.85|27
1733688390000|2024-12-08 20:06:30|1032.23|1028.63|1032.23|1028.63|1032.25|1028.65|1031.73|1028.13|30
1733688400000|2024-12-08 20:06:40|1032.2|1028.6|1031.93|1028.33|1032.23|1028.63|1031.93|1028.33|25
1733688410000|2024-12-08 20:06:50|1031.95|1028.35|1031.98|1028.38|1032.03|1028.43|1031.73|1028.13|31
1733688420000|2024-12-08 20:07:00|1031.88|1028.28|1031.73|1028.13|1031.88|1028.28|1031.53|1027.93|27
1733688430000|2024-12-08 20:07:10|1031.78|1028.18|1031.33|1027.73|1031.78|1028.18|1031.33|1027.73|19
1733688440000|2024-12-08 20:07:20|1031.28|1027.68|1031|1027.4|1031.43|1027.83|1030.9|1027.3|26
1733688450000|2024-12-08 20:07:30|1031.2|1027.6|1030.93|1027.33|1031.2|1027.6|1030.93|1027.33|25
1733688460000|2024-12-08 20:07:40|1030.9|1027.3|1030.45|1026.85|1031.08|1027.48|1030.35|1026.75|17
1733688470000|2024-12-08 20:07:50|1030.43|1026.83|1029.85|1026.25|1030.43|1026.83|1029.85|1026.25|17
1733688480000|2024-12-08 20:08:00|1029.8|1026.2|1029.93|1026.33|1030.03|1026.43|1029.8|1026.2|7
1733688490000|2024-12-08 20:08:10|1029.9|1026.3|1029.53|1025.93|1029.9|1026.3|1029.35|1025.75|14
1733688500000|2024-12-08 20:08:20|1029.48|1025.88|1029.45|1025.85|1029.6|1026|1029.45|1025.85|23
1733688510000|2024-12-08 20:08:30|1029.48|1025.88|1029.15|1025.55|1029.48|1025.88|1029.15|1025.55|14
1733688520000|2024-12-08 20:08:40|1029|1025.4|1029.03|1025.43|1029.23|1025.63|1029|1025.4|27
1733688530000|2024-12-08 20:08:50|1029.08|1025.48|1028.93|1025.33|1029.08|1025.48|1028.75|1025.15|12
1733688540000|2024-12-08 20:09:00|1029.1|1025.5|1029.8|1026.2|1029.85|1026.25|1028.93|1025.33|18
1733688550000|2024-12-08 20:09:10|1029.78|1026.18|1029.6|1026|1029.83|1026.23|1029.6|1026|22
1733688560000|2024-12-08 20:09:20|1029.63|1026.03|1029.08|1025.48|1029.63|1026.03|1029.08|1025.48|26
1733688570000|2024-12-08 20:09:30|1029.13|1025.53|1029.03|1025.43|1029.13|1025.53|1028.93|1025.33|22
1733688580000|2024-12-08 20:09:40|1028.98|1025.38|1029.2|1025.6|1029.45|1025.85|1028.93|1025.33|33
1733688590000|2024-12-08 20:09:50|1029.18|1025.58|1029.65|1026.05|1029.65|1026.05|1029.18|1025.58|32
1733688600000|2024-12-08 20:10:00|1029.63|1026.03|1029.88|1026.28|1030.33|1026.73|1029.53|1025.93|31
1733688610000|2024-12-08 20:10:10|1029.93|1026.33|1030.85|1027.25|1031.03|1027.43|1029.93|1026.33|28
1733688620000|2024-12-08 20:10:20|1030.88|1027.28|1030.68|1027.08|1030.88|1027.28|1030.65|1027.05|20
1733688630000|2024-12-08 20:10:30|1030.73|1027.13|1030.13|1026.53|1030.73|1027.13|1030.08|1026.48|32
1733688640000|2024-12-08 20:10:40|1030.08|1026.48|1030.25|1026.65|1030.53|1026.93|1030.03|1026.43|22
1733688650000|2024-12-08 20:10:50|1030.23|1026.63|1030.55|1026.95|1030.68|1027.08|1030.23|1026.63|29
1733688660000|2024-12-08 20:11:00|1030.73|1027.13|1030.83|1027.23|1030.9|1027.3|1030.48|1026.88|28
1733688670000|2024-12-08 20:11:10|1030.75|1027.15|1030.63|1027.03|1030.75|1027.15|1030.28|1026.68|28
1733688680000|2024-12-08 20:11:20|1030.58|1026.98|1030.95|1027.35|1030.98|1027.38|1030.48|1026.88|33
1733688690000|2024-12-08 20:11:30|1030.93|1027.33|1030.5|1026.9|1030.98|1027.38|1030.5|1026.9|30
1733688700000|2024-12-08 20:11:40|1030.53|1026.93|1030.43|1026.83|1030.53|1026.93|1030.28|1026.68|19
1733688710000|2024-12-08 20:11:50|1030.4|1026.8|1030.28|1026.68|1030.43|1026.83|1030.28|1026.68|23
1733688720000|2024-12-08 20:12:00|1030.33|1026.73|1030.58|1026.98|1030.58|1026.98|1029.93|1026.33|28
1733688730000|2024-12-08 20:12:10|1030.53|1026.93|1031.08|1027.48|1031.08|1027.48|1030.5|1026.9|26
1733688740000|2024-12-08 20:12:20|1031.05|1027.45|1031.13|1027.53|1031.48|1027.88|1031.03|1027.43|27
1733688750000|2024-12-08 20:12:30|1031.1|1027.5|1030.78|1027.18|1031.13|1027.53|1030.68|1027.08|21
1733688760000|2024-12-08 20:12:40|1030.73|1027.13|1030.85|1027.25|1030.98|1027.38|1030.68|1027.08|28
1733688770000|2024-12-08 20:12:50|1030.83|1027.23|1031.18|1027.58|1031.2|1027.6|1030.83|1027.23|18
1733688780000|2024-12-08 20:13:00|1031.13|1027.53|1030.5|1026.9|1031.13|1027.53|1030.5|1026.9|27
1733688790000|2024-12-08 20:13:10|1030.55|1026.95|1030.25|1026.65|1030.78|1027.18|1030.2|1026.6|28
1733688800000|2024-12-08 20:13:20|1030.23|1026.63|1030.38|1026.78|1030.68|1027.08|1030.23|1026.63|31
1733688810000|2024-12-08 20:13:30|1030.4|1026.8|1030.08|1026.48|1030.63|1027.03|1030.05|1026.45|33
1733688820000|2024-12-08 20:13:40|1030.05|1026.45|1029.9|1026.3|1030.05|1026.45|1029.8|1026.2|23
1733688830000|2024-12-08 20:13:50|1029.95|1026.35|1029.58|1025.98|1030.2|1026.6|1029.58|1025.98|29
1733688840000|2024-12-08 20:14:00|1029.55|1025.95|1029.73|1026.13|1029.9|1026.3|1029.3|1025.7|29
1733688850000|2024-12-08 20:14:10|1029.75|1026.15|1029.88|1026.28|1029.9|1026.3|1029.68|1026.08|19
1733688860000|2024-12-08 20:14:20|1029.83|1026.23|1029.7|1026.1|1029.88|1026.28|1029.68|1026.08|23
1733688870000|2024-12-08 20:14:30|1029.68|1026.08|1029.75|1026.15|1029.75|1026.15|1029.63|1026.03|13
1733688880000|2024-12-08 20:14:40|1029.73|1026.13|1029.43|1025.83|1029.75|1026.15|1029.38|1025.78|22
1733688890000|2024-12-08 20:14:50|1029.4|1025.8|1029.5|1025.9|1029.53|1025.93|1029.38|1025.78|24
1733688900000|2024-12-08 20:15:00|1029.45|1025.85|1029.8|1026.2|1029.8|1026.2|1029.45|1025.85|25
1733688910000|2024-12-08 20:15:10|1029.7|1026.1|1029.43|1025.83|1029.8|1026.2|1029.35|1025.75|26
1733688920000|2024-12-08 20:15:20|1029.38|1025.78|1029.7|1026.1|1029.8|1026.2|1029.35|1025.75|22
1733688930000|2024-12-08 20:15:30|1029.73|1026.13|1030|1026.4|1030.05|1026.45|1029.73|1026.13|18
1733688940000|2024-12-08 20:15:40|1029.95|1026.35|1029.45|1025.85|1029.95|1026.35|1029.45|1025.85|29
1733688950000|2024-12-08 20:15:50|1029.4|1025.8|1029.58|1025.98|1029.7|1026.1|1029.4|1025.8|17
1733688960000|2024-12-08 20:16:00|1029.55|1025.95|1029.25|1025.65|1029.63|1026.03|1029.2|1025.6|21
1733688970000|2024-12-08 20:16:10|1029.13|1025.53|1028.58|1024.98|1029.25|1025.65|1028.5|1024.9|27
1733688980000|2024-12-08 20:16:20|1028.55|1024.95|1028.73|1025.13|1028.95|1025.35|1028.45|1024.85|27
1733688990000|2024-12-08 20:16:30|1028.65|1025.05|1029.3|1025.7|1029.35|1025.75|1028.63|1025.03|24
1733689000000|2024-12-08 20:16:40|1029.28|1025.68|1030.03|1026.43|1030.05|1026.45|1029.2|1025.6|27
1733689010000|2024-12-08 20:16:50|1029.85|1026.25|1029.4|1025.8|1029.85|1026.25|1029.35|1025.75|24
1733689020000|2024-12-08 20:17:00|1029.43|1025.83|1029.53|1025.93|1029.6|1026|1029.33|1025.73|28
1733689030000|2024-12-08 20:17:10|1029.5|1025.9|1029.55|1025.95|1029.55|1025.95|1028.98|1025.38|21
1733689040000|2024-12-08 20:17:20|1029.53|1025.93|1029.73|1026.13|1029.78|1026.18|1029.45|1025.85|28
1733689050000|2024-12-08 20:17:30|1029.75|1026.15|1029.93|1026.33|1029.93|1026.33|1029.7|1026.1|24
1733689060000|2024-12-08 20:17:40|1029.9|1026.3|1030.03|1026.43|1030.28|1026.68|1029.9|1026.3|28
1733689070000|2024-12-08 20:17:50|1030.05|1026.45|1029.18|1025.58|1030.05|1026.45|1029.18|1025.58|25
1733689080000|2024-12-08 20:18:00|1029.15|1025.55|1028.6|1025|1029.5|1025.9|1028.6|1025|29
1733689090000|2024-12-08 20:18:10|1028.68|1025.08|1028.43|1024.83|1028.88|1025.28|1028.38|1024.78|33
1733689100000|2024-12-08 20:18:20|1028.45|1024.85|1028.63|1025.03|1028.93|1025.33|1028.43|1024.83|22
1733689110000|2024-12-08 20:18:30|1028.6|1025|1028.65|1025.05|1028.73|1025.13|1028.4|1024.8|23
1733689120000|2024-12-08 20:18:40|1028.33|1024.73|1027.95|1024.35|1028.4|1024.8|1027.95|1024.35|17
1733689130000|2024-12-08 20:18:50|1028.03|1024.43|1028.73|1025.13|1028.9|1025.3|1028.03|1024.43|23
1733689140000|2024-12-08 20:19:00|1028.75|1025.15|1028.83|1025.23|1028.93|1025.33|1028.7|1025.1|21
1733689150000|2024-12-08 20:19:10|1028.8|1025.2|1028.93|1025.33|1028.95|1025.35|1028.68|1025.08|23
1733689160000|2024-12-08 20:19:20|1028.95|1025.35|1029.48|1025.88|1029.48|1025.88|1028.88|1025.28|16
1733689170000|2024-12-08 20:19:30|1029.5|1025.9|1029.93|1026.33|1030|1026.4|1029.45|1025.85|15
1733689180000|2024-12-08 20:19:40|1029.88|1026.28|1029.35|1025.75|1030.03|1026.43|1029.33|1025.73|26
1733689190000|2024-12-08 20:19:50|1029.38|1025.78|1029.48|1025.88|1029.58|1025.98|1029.28|1025.68|17
1733689200000|2024-12-08 20:20:00|1029.5|1025.9|1029.13|1025.53|1029.5|1025.9|1028.93|1025.33|25
1733689210000|2024-12-08 20:20:10|1029.1|1025.5|1028.9|1025.3|1029.18|1025.58|1028.78|1025.18|21
1733689220000|2024-12-08 20:20:20|1028.98|1025.38|1029.23|1025.63|1029.23|1025.63|1028.98|1025.38|16
1733689230000|2024-12-08 20:20:30|1029.18|1025.58|1029.25|1025.65|1029.4|1025.8|1029.18|1025.58|15
1733689240000|2024-12-08 20:20:40|1029.28|1025.68|1029.33|1025.73|1029.33|1025.73|1028.88|1025.28|20
1733689250000|2024-12-08 20:20:50|1029.35|1025.75|1029.3|1025.7|1029.38|1025.78|1029.25|1025.65|20
1733689260000|2024-12-08 20:21:00|1029.33|1025.73|1029.38|1025.78|1029.38|1025.78|1029.25|1025.65|21
1733689270000|2024-12-08 20:21:10|1029.53|1025.93|1029.23|1025.63|1029.8|1026.2|1029.23|1025.63|13
1733689280000|2024-12-08 20:21:20|1029.25|1025.65|1029.25|1025.65|1029.58|1025.98|1029.2|1025.6|26
1733689290000|2024-12-08 20:21:30|1029.3|1025.7|1028.98|1025.38|1029.3|1025.7|1028.88|1025.28|14
1733689300000|2024-12-08 20:21:40|1028.95|1025.35|1028.58|1024.98|1028.98|1025.38|1028.58|1024.98|17
1733689310000|2024-12-08 20:21:50|1028.6|1025|1028.93|1025.33|1029.08|1025.48|1028.6|1025|24
1733689320000|2024-12-08 20:22:00|1028.95|1025.35|1029.35|1025.75|1029.45|1025.85|1028.95|1025.35|17
1733689330000|2024-12-08 20:22:10|1029.38|1025.78|1028.95|1025.35|1029.38|1025.78|1028.9|1025.3|27
1733689340000|2024-12-08 20:22:20|1028.98|1025.38|1028.98|1025.38|1029.03|1025.43|1028.9|1025.3|13
1733689350000|2024-12-08 20:22:30|1029.03|1025.43|1028.98|1025.38|1029.23|1025.63|1028.93|1025.33|26
1733689360000|2024-12-08 20:22:40|1029|1025.4|1028.93|1025.33|1029.18|1025.58|1028.93|1025.33|15
1733689370000|2024-12-08 20:22:50|1028.9|1025.3|1028.95|1025.35|1028.95|1025.35|1028.78|1025.18|17
1733689380000|2024-12-08 20:23:00|1028.93|1025.33|1028.88|1025.28|1029.13|1025.53|1028.85|1025.25|18
1733689390000|2024-12-08 20:23:10|1028.93|1025.33|1029.2|1025.6|1029.2|1025.6|1028.93|1025.33|14
1733689400000|2024-12-08 20:23:20|1029.18|1025.58|1029.08|1025.48|1029.28|1025.68|1028.93|1025.33|19
1733689410000|2024-12-08 20:23:30|1029.05|1025.45|1029.4|1025.8|1029.43|1025.83|1029.05|1025.45|12
1733689420000|2024-12-08 20:23:40|1029.43|1025.83|1029.58|1025.98|1029.58|1025.98|1029.4|1025.8|25
1733689430000|2024-12-08 20:23:50|1029.55|1025.95|1029.23|1025.63|1029.55|1025.95|1029.2|1025.6|16
1733689440000|2024-12-08 20:24:00|1029.2|1025.6|1029.33|1025.73|1029.38|1025.78|1029.2|1025.6|28
1733689450000|2024-12-08 20:24:10|1029.3|1025.7|1030.15|1026.55|1030.18|1026.58|1029.28|1025.68|15
1733689460000|2024-12-08 20:24:20|1030.18|1026.58|1029.55|1025.95|1030.25|1026.65|1029.43|1025.83|24
1733689470000|2024-12-08 20:24:30|1029.53|1025.93|1029.78|1026.18|1029.9|1026.3|1029.53|1025.93|19
1733689480000|2024-12-08 20:24:40|1029.68|1026.08|1029.88|1026.28|1029.88|1026.28|1029.68|1026.08|11
1733689490000|2024-12-08 20:24:50|1029.83|1026.23|1029.48|1025.88|1029.85|1026.25|1029.43|1025.83|21
1733689500000|2024-12-08 20:25:00|1029.5|1025.9|1030.13|1026.53|1030.13|1026.53|1029.5|1025.9|23
1733689510000|2024-12-08 20:25:10|1030.1|1026.5|1029.68|1026.08|1030.13|1026.53|1029.68|1026.08|28
1733689520000|2024-12-08 20:25:20|1029.15|1025.55|1029.38|1025.78|1029.45|1025.85|1029.15|1025.55|17
1733689530000|2024-12-08 20:25:30|1029.33|1025.73|1029.43|1025.83|1029.45|1025.85|1029.03|1025.43|21
1733689540000|2024-12-08 20:25:40|1029.45|1025.85|1029.65|1026.05|1029.65|1026.05|1029.35|1025.75|18
1733689550000|2024-12-08 20:25:50|1029.73|1026.13|1029.6|1026|1029.9|1026.3|1029.6|1026|18
1733689560000|2024-12-08 20:26:00|1029.63|1026.03|1029.65|1026.05|1029.95|1026.35|1029.6|1026|23
1733689570000|2024-12-08 20:26:10|1029.68|1026.08|1029.88|1026.28|1030.05|1026.45|1029.63|1026.03|24
1733689580000|2024-12-08 20:26:20|1029.9|1026.3|1029.55|1025.95|1029.9|1026.3|1029.55|1025.95|25
1733689590000|2024-12-08 20:26:30|1029.53|1025.93|1029.15|1025.55|1029.53|1025.93|1028.9|1025.3|19
1733689600000|2024-12-08 20:26:40|1029.2|1025.6|1029.45|1025.85|1029.45|1025.85|1029.15|1025.55|5
1733689610000|2024-12-08 20:26:50|1029.58|1025.98|1029.03|1025.43|1029.58|1025.98|1029.03|1025.43|19
1733689620000|2024-12-08 20:27:00|1028.93|1025.33|1028.58|1024.98|1028.93|1025.33|1028.48|1024.88|27
1733689630000|2024-12-08 20:27:10|1028.6|1025|1029.1|1025.5|1029.18|1025.58|1028.58|1024.98|24
1733689640000|2024-12-08 20:27:20|1028.95|1025.35|1028.93|1025.33|1028.98|1025.38|1028.78|1025.18|24
1733689650000|2024-12-08 20:27:30|1028.98|1025.38|1028.93|1025.33|1029.05|1025.45|1028.83|1025.23|20
1733689660000|2024-12-08 20:27:40|1028.98|1025.38|1028.95|1025.35|1029|1025.4|1028.78|1025.18|16
1733689670000|2024-12-08 20:27:50|1028.98|1025.38|1028.95|1025.35|1029.08|1025.48|1028.88|1025.28|21
1733689680000|2024-12-08 20:28:00|1028.93|1025.33|1029.2|1025.6|1029.2|1025.6|1028.85|1025.25|25
1733689690000|2024-12-08 20:28:10|1029.18|1025.58|1029.23|1025.63|1029.28|1025.68|1029.18|1025.58|16
1733689700000|2024-12-08 20:28:20|1029.2|1025.6|1029.18|1025.58|1029.38|1025.78|1029.08|1025.48|23
1733689710000|2024-12-08 20:28:30|1029.2|1025.6|1029.23|1025.63|1029.25|1025.65|1029.13|1025.53|19
1733689720000|2024-12-08 20:28:40|1029.25|1025.65|1029.38|1025.78|1029.43|1025.83|1029.23|1025.63|19
1733689730000|2024-12-08 20:28:50|1029.33|1025.73|1029.05|1025.45|1029.33|1025.73|1029|1025.4|21
1733689740000|2024-12-08 20:29:00|1029.03|1025.43|1029.03|1025.43|1029.15|1025.55|1029.03|1025.43|20
1733689750000|2024-12-08 20:29:10|1029.05|1025.45|1029.33|1025.73|1029.43|1025.83|1029.03|1025.43|23
1733689760000|2024-12-08 20:29:20|1029.35|1025.75|1029.58|1025.98|1029.6|1026|1029.35|1025.75|12
1733689770000|2024-12-08 20:29:30|1029.48|1025.88|1029.45|1025.85|1029.48|1025.88|1029.3|1025.7|7
1733689780000|2024-12-08 20:29:40|1029.38|1025.78|1029.45|1025.85|1029.48|1025.88|1029.1|1025.5|13
1733689790000|2024-12-08 20:29:50|1029.5|1025.9|1029.45|1025.85|1029.5|1025.9|1029.45|1025.85|2
1733689800000|2024-12-08 20:30:00|1029.43|1025.83|1029.53|1025.93|1029.58|1025.98|1029.38|1025.78|19
1733689810000|2024-12-08 20:30:10|1029.58|1025.98|1029.03|1025.43|1029.68|1026.08|1029.03|1025.43|25
1733689820000|2024-12-08 20:30:20|1029.1|1025.5|1028.98|1025.38|1029.15|1025.55|1028.85|1025.25|25
1733689830000|2024-12-08 20:30:30|1028.95|1025.35|1028.9|1025.3|1028.95|1025.35|1028.85|1025.25|8
1733689840000|2024-12-08 20:30:40|1028.85|1025.25|1028.45|1024.85|1028.9|1025.3|1028.45|1024.85|17
1733689850000|2024-12-08 20:30:50|1028.43|1024.83|1027.73|1024.13|1028.43|1024.83|1027.65|1024.05|25
1733689860000|2024-12-08 20:31:00|1027.75|1024.15|1027.68|1024.08|1027.78|1024.18|1027.55|1023.95|20
1733689870000|2024-12-08 20:31:10|1027.7|1024.1|1027.3|1023.7|1027.78|1024.18|1027.3|1023.7|14
1733689880000|2024-12-08 20:31:20|1027.25|1023.65|1027.45|1023.85|1027.73|1024.13|1027.2|1023.6|20
1733689890000|2024-12-08 20:31:30|1027.43|1023.83|1027.7|1024.1|1027.75|1024.15|1027.43|1023.83|21
1733689900000|2024-12-08 20:31:40|1027.73|1024.13|1027.28|1023.68|1027.75|1024.15|1027.28|1023.68|15
1733689910000|2024-12-08 20:31:50|1027.25|1023.65|1026.9|1023.3|1027.25|1023.65|1026.63|1023.03|15
1733689920000|2024-12-08 20:32:00|1027|1023.4|1027|1023.4|1027.2|1023.6|1027|1023.4|16
1733689930000|2024-12-08 20:32:10|1027.03|1023.43|1027.18|1023.58|1027.33|1023.73|1027|1023.4|16
1733689940000|2024-12-08 20:32:20|1027.2|1023.6|1027.78|1024.18|1027.83|1024.23|1027.18|1023.58|24
1733689950000|2024-12-08 20:32:30|1027.8|1024.2|1027.65|1024.05|1028.18|1024.58|1027.65|1024.05|23
1733689960000|2024-12-08 20:32:40|1027.68|1024.08|1027.75|1024.15|1027.88|1024.28|1027.68|1024.08|15
1733689970000|2024-12-08 20:32:50|1027.63|1024.03|1027.33|1023.73|1027.68|1024.08|1027.25|1023.65|26
1733689980000|2024-12-08 20:33:00|1027.25|1023.65|1027.13|1023.53|1027.35|1023.75|1027.03|1023.43|20
1733689990000|2024-12-08 20:33:10|1027.08|1023.48|1026.73|1023.13|1027.08|1023.48|1026.65|1023.05|27
1733690000000|2024-12-08 20:33:20|1026.7|1023.1|1026.38|1022.78|1026.7|1023.1|1026.3|1022.7|15
1733690010000|2024-12-08 20:33:30|1026.45|1022.85|1026.88|1023.28|1027.78|1024.18|1026.45|1022.85|37
1733690020000|2024-12-08 20:33:40|1026.65|1023.05|1026.83|1023.23|1026.9|1023.3|1026.65|1023.05|30
1733690030000|2024-12-08 20:33:50|1026.85|1023.25|1027.53|1023.93|1027.53|1023.93|1026.83|1023.23|24
1733690040000|2024-12-08 20:34:00|1027.48|1023.88|1028.18|1024.58|1028.23|1024.63|1027.48|1023.88|28
1733690050000|2024-12-08 20:34:10|1028.23|1024.63|1028.43|1024.83|1028.53|1024.93|1028.13|1024.53|27
1733690060000|2024-12-08 20:34:20|1028.38|1024.78|1028.68|1025.08|1028.68|1025.08|1028.28|1024.68|24
1733690070000|2024-12-08 20:34:30|1028.73|1025.13|1028.9|1025.3|1028.95|1025.35|1028.68|1025.08|17
1733690080000|2024-12-08 20:34:40|1028.8|1025.2|1028.5|1024.9|1028.83|1025.23|1028.5|1024.9|16
1733690090000|2024-12-08 20:34:50|1028.53|1024.93|1028.5|1024.9|1028.55|1024.95|1028.5|1024.9|4
1733690100000|2024-12-08 20:35:00|1031.5|1021.9|1031.5|1021.9|1031.5|1021.9|1031.5|1021.9|1
1733690110000|2024-12-08 20:35:10|1031.53|1021.93|1031.53|1021.93|1031.53|1021.93|1031.53|1021.93|1
1733690120000|2024-12-08 20:35:20|1031.55|1021.95|1031.4|1021.8|1031.55|1021.95|1030.88|1021.28|27
1733690130000|2024-12-08 20:35:30|1031.35|1021.75|1031.28|1021.68|1031.35|1021.75|1031.05|1021.45|24
1733690140000|2024-12-08 20:35:40|1031.3|1021.7|1031.55|1021.95|1031.55|1021.95|1031.3|1021.7|21
1733690150000|2024-12-08 20:35:50|1031.53|1021.93|1031.58|1021.98|1031.6|1022|1031.5|1021.9|13
1733690160000|2024-12-08 20:36:00|1031.55|1021.95|1032.25|1022.65|1032.25|1022.65|1031.55|1021.95|18
1733690180000|2024-12-08 20:36:20|1032.35|1022.75|1032.13|1022.53|1032.35|1022.75|1032.05|1022.45|14
1733690190000|2024-12-08 20:36:30|1032.15|1022.55|1031.9|1022.3|1032.2|1022.6|1031.85|1022.25|13
1733690200000|2024-12-08 20:36:40|1032.05|1022.45|1032.15|1022.55|1032.15|1022.55|1032.05|1022.45|8
1733690210000|2024-12-08 20:36:50|1032.05|1022.45|1031.48|1021.88|1032.05|1022.45|1031.4|1021.8|11
1733690220000|2024-12-08 20:37:00|1031.45|1021.85|1031.85|1022.25|1031.98|1022.38|1031.45|1021.85|26
1733690230000|2024-12-08 20:37:10|1031.75|1022.15|1031.28|1021.68|1031.75|1022.15|1031.25|1021.65|22
1733690240000|2024-12-08 20:37:20|1031.25|1021.65|1031.05|1021.45|1031.33|1021.73|1030.98|1021.38|27
1733690250000|2024-12-08 20:37:30|1031.1|1021.5|1031.2|1021.6|1031.2|1021.6|1031.08|1021.48|15
1733690260000|2024-12-08 20:37:40|1031.15|1021.55|1029.85|1020.25|1031.15|1021.55|1029.85|1020.25|21
1733690270000|2024-12-08 20:37:50|1029.7|1020.1|1029.45|1019.85|1029.73|1020.13|1029.45|1019.85|19
1733690280000|2024-12-08 20:38:00|1029.35|1019.75|1029.58|1019.98|1029.65|1020.05|1029.2|1019.6|16
1733690290000|2024-12-08 20:38:10|1029.6|1020|1030.45|1020.85|1030.45|1020.85|1029.58|1019.98|29
1733690300000|2024-12-08 20:38:20|1030.48|1020.88|1030.9|1021.3|1030.9|1021.3|1030.48|1020.88|31
1733690310000|2024-12-08 20:38:30|1030.93|1021.33|1031.65|1022.05|1031.65|1022.05|1030.88|1021.28|18
1733690320000|2024-12-08 20:38:40|1031.6|1022|1031.5|1021.9|1031.6|1022|1031.25|1021.65|19
1733690330000|2024-12-08 20:38:50|1031.53|1021.93|1031.13|1021.53|1031.7|1022.1|1031.13|1021.53|22
1733690340000|2024-12-08 20:39:00|1031.15|1021.55|1031.55|1021.95|1031.6|1022|1031.15|1021.55|20
1733690350000|2024-12-08 20:39:10|1031.6|1022|1031.68|1022.08|1031.73|1022.13|1031.33|1021.73|27
1733690360000|2024-12-08 20:39:20|1031.7|1022.1|1031.8|1022.2|1031.8|1022.2|1031.7|1022.1|7
1733690370000|2024-12-08 20:39:30|1031.75|1022.15|1031.18|1021.58|1031.75|1022.15|1031.08|1021.48|19
1733690380000|2024-12-08 20:39:40|1031.23|1021.63|1031.45|1021.85|1031.45|1021.85|1031.23|1021.63|21
1733690390000|2024-12-08 20:39:50|1031.4|1021.8|1031.4|1021.8|1031.48|1021.88|1031.4|1021.8|10
1733690400000|2024-12-08 20:40:00|1031.25|1021.65|1030.88|1021.28|1031.25|1021.65|1030.7|1021.1|30
1733690410000|2024-12-08 20:40:10|1030.9|1021.3|1030.85|1021.25|1030.98|1021.38|1030.55|1020.95|27
1733690420000|2024-12-08 20:40:20|1030.9|1021.3|1030.95|1021.35|1031|1021.4|1030.68|1021.08|20
1733690430000|2024-12-08 20:40:30|1030.93|1021.33|1030.8|1021.2|1030.93|1021.33|1030.58|1020.98|15
1733690440000|2024-12-08 20:40:40|1030.9|1021.3|1030.55|1020.95|1030.93|1021.33|1030.38|1020.78|29
1733690450000|2024-12-08 20:40:50|1030.58|1020.98|1029.83|1020.23|1030.58|1020.98|1029.83|1020.23|31
1733690460000|2024-12-08 20:41:00|1029.85|1020.25|1030.23|1020.63|1030.25|1020.65|1029.85|1020.25|21
1733690470000|2024-12-08 20:41:10|1030.2|1020.6|1030.23|1020.63|1030.33|1020.73|1030.15|1020.55|15
1733690480000|2024-12-08 20:41:20|1030.18|1020.58|1029.63|1020.03|1030.23|1020.63|1029.63|1020.03|16
1733690490000|2024-12-08 20:41:30|1029.58|1019.98|1029.73|1020.13|1029.78|1020.18|1029.53|1019.93|12
1733690500000|2024-12-08 20:41:40|1029.68|1020.08|1029.95|1020.35|1029.95|1020.35|1029.63|1020.03|24
1733690510000|2024-12-08 20:41:50|1029.98|1020.38|1029.93|1020.33|1029.98|1020.38|1029.83|1020.23|22
1733690520000|2024-12-08 20:42:00|1029.98|1020.38|1030.23|1020.63|1030.45|1020.85|1029.75|1020.15|25
1733690530000|2024-12-08 20:42:10|1030.2|1020.6|1030.38|1020.78|1030.45|1020.85|1030.18|1020.58|25
1733690540000|2024-12-08 20:42:20|1030.43|1020.83|1030.63|1021.03|1030.63|1021.03|1030.38|1020.78|17
1733690550000|2024-12-08 20:42:30|1030.68|1021.08|1030.6|1021|1030.8|1021.2|1030.48|1020.88|21
1733690560000|2024-12-08 20:42:40|1030.63|1021.03|1030.48|1020.88|1030.65|1021.05|1030.43|1020.83|18
1733690570000|2024-12-08 20:42:50|1030.5|1020.9|1030.63|1021.03|1030.83|1021.23|1030.48|1020.88|27
1733690580000|2024-12-08 20:43:00|1030.6|1021|1030.88|1021.28|1030.95|1021.35|1030.4|1020.8|22
1733690590000|2024-12-08 20:43:10|1030.9|1021.3|1030.6|1021|1030.93|1021.33|1030.6|1021|16
1733690600000|2024-12-08 20:43:20|1030.58|1020.98|1030.93|1021.33|1030.95|1021.35|1030.58|1020.98|26
1733690610000|2024-12-08 20:43:30|1030.98|1021.38|1030.93|1021.33|1030.98|1021.38|1030.8|1021.2|28
1733690620000|2024-12-08 20:43:40|1030.98|1021.38|1031.28|1021.68|1031.38|1021.78|1030.93|1021.33|31
1733690630000|2024-12-08 20:43:50|1031.23|1021.63|1032.03|1022.43|1032.18|1022.58|1031.23|1021.63|24
1733690640000|2024-12-08 20:44:00|1031.98|1022.38|1031.9|1022.3|1032.1|1022.5|1031.83|1022.23|21
1733690650000|2024-12-08 20:44:10|1031.93|1022.33|1031.98|1022.38|1032.03|1022.43|1031.85|1022.25|16
1733690660000|2024-12-08 20:44:20|1031.93|1022.33|1031.93|1022.33|1031.93|1022.33|1031.85|1022.25|15
1733690670000|2024-12-08 20:44:30|1031.88|1022.28|1031.98|1022.38|1032|1022.4|1031.85|1022.25|10
1733690680000|2024-12-08 20:44:40|1032|1022.4|1032|1022.4|1032.03|1022.43|1031.9|1022.3|14
1733690690000|2024-12-08 20:44:50|1031.98|1022.38|1031.88|1022.28|1032|1022.4|1031.88|1022.28|9
1733690700000|2024-12-08 20:45:00|1031.93|1022.33|1031.33|1021.73|1031.95|1022.35|1031.33|1021.73|18
1733690710000|2024-12-08 20:45:10|1031.48|1021.88|1031.7|1022.1|1031.75|1022.15|1031.38|1021.78|18
1733690720000|2024-12-08 20:45:20|1031.73|1022.13|1031.7|1022.1|1032.03|1022.43|1031.68|1022.08|17
1733690730000|2024-12-08 20:45:30|1031.78|1022.18|1031.83|1022.23|1031.85|1022.25|1031.65|1022.05|11
1733690740000|2024-12-08 20:45:40|1031.85|1022.25|1031.88|1022.28|1032.33|1022.73|1031.83|1022.23|26
1733690750000|2024-12-08 20:45:50|1031.9|1022.3|1031.93|1022.33|1032|1022.4|1031.78|1022.18|22
1733690760000|2024-12-08 20:46:00|1031.88|1022.28|1031.93|1022.33|1031.98|1022.38|1031.58|1021.98|14
1733690770000|2024-12-08 20:46:10|1031.9|1022.3|1031.33|1021.73|1031.95|1022.35|1031.33|1021.73|18
1733690780000|2024-12-08 20:46:20|1031.3|1021.7|1031.6|1022|1031.65|1022.05|1031.3|1021.7|20
1733690790000|2024-12-08 20:46:30|1031.58|1021.98|1032.23|1022.63|1032.23|1022.63|1031.58|1021.98|21
1733690800000|2024-12-08 20:46:40|1032.2|1022.6|1032|1022.4|1032.23|1022.63|1031.98|1022.38|18
1733690810000|2024-12-08 20:46:50|1032.08|1022.48|1032.25|1022.65|1032.28|1022.68|1032.03|1022.43|15
1733690820000|2024-12-08 20:47:00|1032.23|1022.63|1032.58|1022.98|1032.6|1023|1032.2|1022.6|18
1733690830000|2024-12-08 20:47:10|1032.6|1023|1032.65|1023.05|1032.7|1023.1|1032.33|1022.73|15
1733690840000|2024-12-08 20:47:20|1032.68|1023.08|1032.63|1023.03|1032.7|1023.1|1032.55|1022.95|11
1733690850000|2024-12-08 20:47:30|1032.6|1023|1032.45|1022.85|1032.8|1023.2|1032.38|1022.78|15
1733690860000|2024-12-08 20:47:40|1032.48|1022.88|1032.2|1022.6|1032.6|1023|1032.2|1022.6|18
1733690870000|2024-12-08 20:47:50|1032.13|1022.53|1031.98|1022.38|1032.3|1022.7|1031.95|1022.35|22
1733690880000|2024-12-08 20:48:00|1032|1022.4|1031.13|1021.53|1032.05|1022.45|1031.13|1021.53|31
1733690890000|2024-12-08 20:48:10|1031.1|1021.5|1031.15|1021.55|1031.45|1021.85|1031.08|1021.48|23
1733690900000|2024-12-08 20:48:20|1031.13|1021.53|1031.23|1021.63|1031.3|1021.7|1031.03|1021.43|23
1733690910000|2024-12-08 20:48:30|1031.18|1021.58|1031.48|1021.88|1031.5|1021.9|1031.18|1021.58|22
1733690920000|2024-12-08 20:48:40|1031.5|1021.9|1032.03|1022.43|1032.03|1022.43|1031.4|1021.8|23
1733690930000|2024-12-08 20:48:50|1032|1022.4|1031.85|1022.25|1032.15|1022.55|1031.75|1022.15|28
1733690940000|2024-12-08 20:49:00|1031.83|1022.23|1032.03|1022.43|1032.03|1022.43|1031.78|1022.18|21
1733690950000|2024-12-08 20:49:10|1032|1022.4|1031.75|1022.15|1032.03|1022.43|1031.68|1022.08|12
1733690960000|2024-12-08 20:49:20|1031.73|1022.13|1031.7|1022.1|1031.75|1022.15|1031.63|1022.03|12
1733690970000|2024-12-08 20:49:30|1031.73|1022.13|1031.9|1022.3|1032|1022.4|1031.73|1022.13|18
1733690980000|2024-12-08 20:49:40|1031.93|1022.33|1032.33|1022.73|1032.33|1022.73|1031.9|1022.3|20
1733690990000|2024-12-08 20:49:50|1032.3|1022.7|1032.38|1022.78|1032.38|1022.78|1032.18|1022.58|16
1733691000000|2024-12-08 20:50:00|1032.35|1022.75|1033.35|1023.75|1033.35|1023.75|1032.33|1022.73|25
1733691010000|2024-12-08 20:50:10|1033.33|1023.73|1033.7|1024.1|1033.7|1024.1|1033.33|1023.73|14
1733691020000|2024-12-08 20:50:20|1033.73|1024.13|1034.05|1024.45|1034.2|1024.6|1033.73|1024.13|13
1733691030000|2024-12-08 20:50:30|1033.78|1024.18|1033.23|1023.63|1034|1024.4|1033.23|1023.63|21
1733691040000|2024-12-08 20:50:40|1033.25|1023.65|1033.33|1023.73|1033.63|1024.03|1033.23|1023.63|19
1733691050000|2024-12-08 20:50:50|1033.35|1023.75|1033.38|1023.78|1033.4|1023.8|1033.18|1023.58|20
1733691060000|2024-12-08 20:51:00|1033.48|1023.88|1033.78|1024.18|1033.83|1024.23|1033.43|1023.83|22
1733691070000|2024-12-08 20:51:10|1033.7|1024.1|1033.08|1023.48|1033.78|1024.18|1033.08|1023.48|22
1733691080000|2024-12-08 20:51:20|1032.88|1023.28|1032.85|1023.25|1032.88|1023.28|1032.73|1023.13|7
1733691090000|2024-12-08 20:51:30|1032.9|1023.3|1033.1|1023.5|1033.13|1023.53|1032.85|1023.25|15
1733691100000|2024-12-08 20:51:40|1033.13|1023.53|1033.28|1023.68|1033.3|1023.7|1033.1|1023.5|18
1733691110000|2024-12-08 20:51:50|1033.3|1023.7|1033.6|1024|1033.63|1024.03|1033.28|1023.68|29
1733691120000|2024-12-08 20:52:00|1033.5|1023.9|1033.7|1024.1|1033.78|1024.18|1033.23|1023.63|29
1733691130000|2024-12-08 20:52:10|1033.68|1024.08|1033.78|1024.18|1033.93|1024.33|1033.63|1024.03|27
1733691140000|2024-12-08 20:52:20|1033.75|1024.15|1033.88|1024.28|1034.1|1024.5|1033.6|1024|24
1733691150000|2024-12-08 20:52:30|1033.83|1024.23|1033.68|1024.08|1033.93|1024.33|1033.65|1024.05|27
1733691160000|2024-12-08 20:52:40|1033.73|1024.13|1034.03|1024.43|1034.13|1024.53|1033.68|1024.08|25
1733691170000|2024-12-08 20:52:50|1033.78|1024.18|1033.93|1024.33|1033.98|1024.38|1033.78|1024.18|25
1733691180000|2024-12-08 20:53:00|1033.98|1024.38|1034.2|1024.6|1034.2|1024.6|1033.95|1024.35|15
1733691190000|2024-12-08 20:53:10|1034.15|1024.55|1034.13|1024.53|1034.2|1024.6|1034.05|1024.45|18
1733691200000|2024-12-08 20:53:20|1034.08|1024.48|1033.68|1024.08|1034.08|1024.48|1033.68|1024.08|27
1733691210000|2024-12-08 20:53:30|1033.73|1024.13|1033.9|1024.3|1033.9|1024.3|1033.65|1024.05|16
1733691220000|2024-12-08 20:53:40|1033.95|1024.35|1033.73|1024.13|1033.95|1024.35|1033.73|1024.13|10
1733691230000|2024-12-08 20:53:50|1033.7|1024.1|1033.75|1024.15|1033.83|1024.23|1033.58|1023.98|16
1733691240000|2024-12-08 20:54:00|1033.88|1024.28|1033.88|1024.28|1033.93|1024.33|1033.88|1024.28|8
1733691250000|2024-12-08 20:54:10|1033.85|1024.25|1033.73|1024.13|1033.85|1024.25|1033.68|1024.08|13
1733691260000|2024-12-08 20:54:20|1033.75|1024.15|1033.98|1024.38|1034.1|1024.5|1033.73|1024.13|15
1733691270000|2024-12-08 20:54:30|1033.95|1024.35|1034|1024.4|1034.08|1024.48|1033.95|1024.35|12
1733691280000|2024-12-08 20:54:40|1033.98|1024.38|1033.88|1024.28|1034.05|1024.45|1033.88|1024.28|17
1733691290000|2024-12-08 20:54:50|1033.93|1024.33|1033.8|1024.2|1033.98|1024.38|1033.78|1024.18|17
1733691300000|2024-12-08 20:55:00|1033.85|1024.25|1033.93|1024.33|1033.93|1024.33|1033.85|1024.25|19
1733691310000|2024-12-08 20:55:10|1033.9|1024.3|1033.9|1024.3|1033.9|1024.3|1033.73|1024.13|16
1733691320000|2024-12-08 20:55:20|1033.93|1024.33|1034.18|1024.58|1034.2|1024.6|1033.9|1024.3|20
1733691330000|2024-12-08 20:55:30|1034.15|1024.55|1034.45|1024.85|1034.5|1024.9|1034.03|1024.43|22
1733691340000|2024-12-08 20:55:40|1034.48|1024.88|1034.23|1024.63|1034.5|1024.9|1034.05|1024.45|26
1733691350000|2024-12-08 20:55:50|1034.18|1024.58|1034.15|1024.55|1034.25|1024.65|1034.13|1024.53|17
1733691360000|2024-12-08 20:56:00|1034.13|1024.53|1033.7|1024.1|1034.23|1024.63|1033.7|1024.1|20
1733691370000|2024-12-08 20:56:10|1033.63|1024.03|1033.73|1024.13|1033.93|1024.33|1033.45|1023.85|25
1733691380000|2024-12-08 20:56:20|1033.78|1024.18|1033.8|1024.2|1033.85|1024.25|1033.73|1024.13|19
1733691390000|2024-12-08 20:56:30|1033.83|1024.23|1033.7|1024.1|1033.9|1024.3|1033.65|1024.05|21
1733691400000|2024-12-08 20:56:40|1033.73|1024.13|1033.23|1023.63|1034|1024.4|1033.2|1023.6|28
1733691410000|2024-12-08 20:56:50|1033.28|1023.68|1033.13|1023.53|1033.28|1023.68|1033.1|1023.5|14
1733691420000|2024-12-08 20:57:00|1033.15|1023.55|1033.4|1023.8|1033.43|1023.83|1033.13|1023.53|15
1733691430000|2024-12-08 20:57:10|1033.43|1023.83|1032.58|1022.98|1033.43|1023.83|1032.55|1022.95|26
1733691440000|2024-12-08 20:57:20|1032.55|1022.95|1032.85|1023.25|1032.9|1023.3|1032.53|1022.93|17
1733691450000|2024-12-08 20:57:30|1032.88|1023.28|1032.7|1023.1|1032.9|1023.3|1032.65|1023.05|10
1733691460000|2024-12-08 20:57:40|1032.75|1023.15|1033.08|1023.48|1033.08|1023.48|1032.75|1023.15|20
1733691470000|2024-12-08 20:57:50|1033.03|1023.43|1032.68|1023.08|1033.08|1023.48|1032.65|1023.05|19
1733691480000|2024-12-08 20:58:00|1032.7|1023.1|1032.73|1023.13|1032.75|1023.15|1032.65|1023.05|20
1733691490000|2024-12-08 20:58:10|1032.75|1023.15|1032.6|1023|1032.75|1023.15|1032.6|1023|18
1733691500000|2024-12-08 20:58:20|1032.63|1023.03|1032.6|1023|1032.65|1023.05|1032.6|1023|15
1733691510000|2024-12-08 20:58:30|1032.63|1023.03|1032.28|1022.68|1032.63|1023.03|1032.28|1022.68|22
1733691520000|2024-12-08 20:58:40|1032.18|1022.58|1032.23|1022.63|1032.23|1022.63|1032.15|1022.55|3
1733691530000|2024-12-08 20:58:50|1032.33|1022.73|1032.7|1023.1|1032.7|1023.1|1032.33|1022.73|16
1733691540000|2024-12-08 20:59:00|1032.68|1023.08|1032.43|1022.83|1032.7|1023.1|1032.43|1022.83|27
1733691550000|2024-12-08 20:59:10|1032.4|1022.8|1032.4|1022.8|1032.4|1022.8|1032.33|1022.73|14
1733691560000|2024-12-08 20:59:20|1032.43|1022.83|1032.48|1022.88|1032.65|1023.05|1032.43|1022.83|10
1733691570000|2024-12-08 20:59:30|1032.43|1022.83|1032.28|1022.68|1032.5|1022.9|1032.28|1022.68|19
1733691580000|2024-12-08 20:59:40|1032.35|1022.75|1032.4|1022.8|1032.58|1022.98|1032.3|1022.7|22
1733691590000|2024-12-08 20:59:50|1032.38|1022.78|1032.08|1022.48|1032.43|1022.83|1032.05|1022.45|18
1733691600000|2024-12-08 21:00:00|1032.1|1022.5|1032.38|1022.78|1032.43|1022.83|1032.08|1022.48|31
1733691610000|2024-12-08 21:00:10|1032.33|1022.73|1032.3|1022.7|1032.43|1022.83|1032.2|1022.6|21
1733691620000|2024-12-08 21:00:20|1032.33|1022.73|1032.45|1022.85|1032.48|1022.88|1032.33|1022.73|25
1733691630000|2024-12-08 21:00:30|1032.5|1022.9|1032.48|1022.88|1032.5|1022.9|1032.23|1022.63|24
1733691640000|2024-12-08 21:00:40|1032.5|1022.9|1032.28|1022.68|1032.5|1022.9|1032.28|1022.68|16
1733691650000|2024-12-08 21:00:50|1032.3|1022.7|1032.15|1022.55|1032.3|1022.7|1032.13|1022.53|23
1733691660000|2024-12-08 21:01:00|1032.2|1022.6|1032.48|1022.88|1032.55|1022.95|1032.2|1022.6|8
1733691670000|2024-12-08 21:01:10|1032.5|1022.9|1032.7|1023.1|1032.7|1023.1|1032.5|1022.9|22
1733691680000|2024-12-08 21:01:20|1032.68|1023.08|1032.35|1022.75|1032.7|1023.1|1032.23|1022.63|27
1733691690000|2024-12-08 21:01:30|1032.4|1022.8|1033|1023.4|1033|1023.4|1032.4|1022.8|22
1733691700000|2024-12-08 21:01:40|1032.98|1023.38|1033.38|1023.78|1033.63|1024.03|1032.98|1023.38|23
1733691710000|2024-12-08 21:01:50|1033.4|1023.8|1032.6|1023|1033.53|1023.93|1032.58|1022.98|28
1733691720000|2024-12-08 21:02:00|1032.55|1022.95|1032.98|1023.38|1032.98|1023.38|1032.55|1022.95|28
1733691730000|2024-12-08 21:02:10|1033|1023.4|1032.5|1022.9|1033.03|1023.43|1032.43|1022.83|26
1733691740000|2024-12-08 21:02:20|1032.48|1022.88|1032.73|1023.13|1032.73|1023.13|1032.33|1022.73|26
1733691750000|2024-12-08 21:02:30|1032.7|1023.1|1033.6|1024|1033.6|1024|1032.7|1023.1|22
1733691760000|2024-12-08 21:02:40|1033.58|1023.98|1032.95|1023.35|1033.68|1024.08|1032.95|1023.35|31
1733691770000|2024-12-08 21:02:50|1032.98|1023.38|1032.93|1023.33|1033|1023.4|1032.8|1023.2|19
1733691780000|2024-12-08 21:03:00|1032.9|1023.3|1033.6|1024|1033.68|1024.08|1032.88|1023.28|30
1733691790000|2024-12-08 21:03:10|1033.58|1023.98|1033.48|1023.88|1034.08|1024.48|1033.48|1023.88|31
1733691800000|2024-12-08 21:03:20|1033.43|1023.83|1033.6|1024|1033.6|1024|1033.43|1023.83|22
1733691810000|2024-12-08 21:03:30|1033.58|1023.98|1033.63|1024.03|1033.83|1024.23|1033.58|1023.98|22
1733691820000|2024-12-08 21:03:40|1033.68|1024.08|1033.95|1024.35|1033.95|1024.35|1033.63|1024.03|12
1733691830000|2024-12-08 21:03:50|1034|1024.4|1034.65|1025.05|1034.68|1025.08|1034|1024.4|23
1733691840000|2024-12-08 21:04:00|1034.68|1025.08|1033.1|1023.5|1034.7|1025.1|1033.1|1023.5|21
1733691850000|2024-12-08 21:04:10|1033.13|1023.53|1033.43|1023.83|1033.43|1023.83|1033.13|1023.53|6
1733691860000|2024-12-08 21:04:20|1033.35|1023.75|1033.85|1024.25|1033.85|1024.25|1033.3|1023.7|12
1733691870000|2024-12-08 21:04:30|1033.9|1024.3|1033.9|1024.3|1033.9|1024.3|1033.85|1024.25|14
1733691880000|2024-12-08 21:04:40|1033.85|1024.25|1033.9|1024.3|1033.9|1024.3|1033.85|1024.25|7
1733691890000|2024-12-08 21:04:50|1033.88|1024.28|1033.8|1024.2|1033.9|1024.3|1033.8|1024.2|5
1733691900000|2024-12-08 21:05:00|1033.83|1024.23|1033.33|1023.73|1034|1024.4|1033.33|1023.73|22
1733691910000|2024-12-08 21:05:10|1033.2|1023.6|1033.28|1023.68|1033.55|1023.95|1033.18|1023.58|22
1733691920000|2024-12-08 21:05:20|1033.33|1023.73|1033.08|1023.48|1033.43|1023.83|1033.05|1023.45|27
1733691930000|2024-12-08 21:05:30|1033.05|1023.45|1033.33|1023.73|1033.38|1023.78|1033.05|1023.45|22
1733691940000|2024-12-08 21:05:40|1033.3|1023.7|1033.45|1023.85|1033.53|1023.93|1033.3|1023.7|9
1733691950000|2024-12-08 21:05:50|1033.48|1023.88|1033.45|1023.85|1033.48|1023.88|1033.45|1023.85|2
1733691960000|2024-12-08 21:06:00|1033.48|1023.88|1033.25|1023.65|1033.5|1023.9|1033.23|1023.63|12
1733691970000|2024-12-08 21:06:10|1033.33|1023.73|1033.08|1023.48|1033.45|1023.85|1033.08|1023.48|17
1733691980000|2024-12-08 21:06:20|1033.13|1023.53|1033.38|1023.78|1033.43|1023.83|1033.13|1023.53|14
1733691990000|2024-12-08 21:06:30|1033.4|1023.8|1033.38|1023.78|1033.55|1023.95|1033.38|1023.78|9
1733692000000|2024-12-08 21:06:40|1033.3|1023.7|1033.5|1023.9|1033.5|1023.9|1033.28|1023.68|11
1733692010000|2024-12-08 21:06:50|1033.45|1023.85|1033.45|1023.85|1033.45|1023.85|1033.45|1023.85|1
1733692020000|2024-12-08 21:07:00|1033.4|1023.8|1032.58|1022.98|1033.4|1023.8|1032.58|1022.98|22
1733692030000|2024-12-08 21:07:10|1032.6|1023|1032.55|1022.95|1032.78|1023.18|1032.48|1022.88|22
1733692040000|2024-12-08 21:07:20|1032.58|1022.98|1032.55|1022.95|1032.75|1023.15|1032.45|1022.85|24
1733692050000|2024-12-08 21:07:30|1032.5|1022.9|1031.88|1022.28|1032.53|1022.93|1031.83|1022.23|24
1733692060000|2024-12-08 21:07:40|1031.8|1022.2|1031.8|1022.2|1031.95|1022.35|1031.75|1022.15|21
1733692070000|2024-12-08 21:07:50|1031.83|1022.23|1031.58|1021.98|1031.83|1022.23|1031.55|1021.95|8
1733692080000|2024-12-08 21:08:00|1031.6|1022|1031.88|1022.28|1031.93|1022.33|1031.3|1021.7|26
1733692090000|2024-12-08 21:08:10|1031.93|1022.33|1032.38|1022.78|1032.38|1022.78|1031.9|1022.3|27
1733692100000|2024-12-08 21:08:20|1032.43|1022.83|1032.03|1022.43|1032.48|1022.88|1032.03|1022.43|18
1733692110000|2024-12-08 21:08:30|1032.08|1022.48|1032.35|1022.75|1032.38|1022.78|1032.03|1022.43|20
1733692120000|2024-12-08 21:08:40|1032.3|1022.7|1032.3|1022.7|1032.3|1022.7|1032.18|1022.58|16
1733692130000|2024-12-08 21:08:50|1032.25|1022.65|1031.88|1022.28|1032.25|1022.65|1031.88|1022.28|21
1733692140000|2024-12-08 21:09:00|1031.9|1022.3|1032.1|1022.5|1032.3|1022.7|1031.9|1022.3|14
1733692150000|2024-12-08 21:09:10|1032.03|1022.43|1032.13|1022.53|1032.13|1022.53|1031.95|1022.35|11
1733692160000|2024-12-08 21:09:20|1032.18|1022.58|1032.28|1022.68|1032.3|1022.7|1032.18|1022.58|10
1733692170000|2024-12-08 21:09:30|1032.3|1022.7|1032.48|1022.88|1032.6|1023|1032.3|1022.7|18
1733692180000|2024-12-08 21:09:40|1032.4|1022.8|1032.25|1022.65|1032.43|1022.83|1032.23|1022.63|17
1733692190000|2024-12-08 21:09:50|1032.23|1022.63|1032.05|1022.45|1032.33|1022.73|1032.05|1022.45|18
1733692200000|2024-12-08 21:10:00|1032.13|1022.53|1032.2|1022.6|1032.2|1022.6|1032.03|1022.43|12
1733692210000|2024-12-08 21:10:10|1032.18|1022.58|1032.43|1022.83|1032.48|1022.88|1032.08|1022.48|17
1733692220000|2024-12-08 21:10:20|1032.45|1022.85|1033.38|1023.78|1033.43|1023.83|1032.45|1022.85|22
1733692230000|2024-12-08 21:10:30|1033.35|1023.75|1033.33|1023.73|1033.35|1023.75|1032.95|1023.35|24
1733692240000|2024-12-08 21:10:40|1033.25|1023.65|1033.18|1023.58|1033.25|1023.65|1033.08|1023.48|10
1733692250000|2024-12-08 21:10:50|1033.13|1023.53|1033.35|1023.75|1033.38|1023.78|1033.08|1023.48|22
1733692260000|2024-12-08 21:11:00|1033.38|1023.78|1033.38|1023.78|1033.43|1023.83|1033.25|1023.65|20
1733692270000|2024-12-08 21:11:10|1033.4|1023.8|1033.23|1023.63|1033.45|1023.85|1033.2|1023.6|15
1733692280000|2024-12-08 21:11:20|1033.25|1023.65|1032.83|1023.23|1033.25|1023.65|1032.83|1023.23|18
1733692290000|2024-12-08 21:11:30|1032.85|1023.25|1032.28|1022.68|1032.88|1023.28|1032.23|1022.63|23
1733692300000|2024-12-08 21:11:40|1032.3|1022.7|1032.28|1022.68|1032.35|1022.75|1032.23|1022.63|14
1733692310000|2024-12-08 21:11:50|1032.25|1022.65|1032.03|1022.43|1032.25|1022.65|1031.93|1022.33|21
1733692320000|2024-12-08 21:12:00|1031.98|1022.38|1032.25|1022.65|1032.25|1022.65|1031.93|1022.33|11
1733692330000|2024-12-08 21:12:10|1032.3|1022.7|1032.45|1022.85|1032.55|1022.95|1032.3|1022.7|18
1733692340000|2024-12-08 21:12:20|1032.38|1022.78|1032.53|1022.93|1032.53|1022.93|1032.35|1022.75|15
1733692350000|2024-12-08 21:12:30|1032.5|1022.9|1031.68|1022.08|1032.5|1022.9|1031.68|1022.08|20
1733692360000|2024-12-08 21:12:40|1031.63|1022.03|1031.23|1021.63|1031.63|1022.03|1031.18|1021.58|18
1733692370000|2024-12-08 21:12:50|1031.25|1021.65|1030.8|1021.2|1031.4|1021.8|1030.75|1021.15|21
1733692380000|2024-12-08 21:13:00|1030.78|1021.18|1031.15|1021.55|1031.23|1021.63|1030.75|1021.15|27
1733692390000|2024-12-08 21:13:10|1031.18|1021.58|1030.83|1021.23|1031.2|1021.6|1030.75|1021.15|29
1733692400000|2024-12-08 21:13:20|1030.78|1021.18|1030.88|1021.28|1030.98|1021.38|1030.78|1021.18|18
1733692410000|2024-12-08 21:13:30|1030.93|1021.33|1030.65|1021.05|1030.93|1021.33|1030.5|1020.9|15
1733692420000|2024-12-08 21:13:40|1030.68|1021.08|1030.83|1021.23|1030.9|1021.3|1030.68|1021.08|19
1733692430000|2024-12-08 21:13:50|1030.78|1021.18|1031.03|1021.43|1031.18|1021.58|1030.78|1021.18|21
1733692440000|2024-12-08 21:14:00|1030.98|1021.38|1030.95|1021.35|1031.1|1021.5|1030.85|1021.25|20
1733692450000|2024-12-08 21:14:10|1030.93|1021.33|1030.93|1021.33|1031.03|1021.43|1030.9|1021.3|16
1733692460000|2024-12-08 21:14:20|1030.95|1021.35|1030.88|1021.28|1031|1021.4|1030.85|1021.25|17
1733692470000|2024-12-08 21:14:30|1030.9|1021.3|1031.2|1021.6|1031.2|1021.6|1030.88|1021.28|28
1733692480000|2024-12-08 21:14:40|1031.13|1021.53|1031.33|1021.73|1031.33|1021.73|1031.13|1021.53|21
1733692490000|2024-12-08 21:14:50|1031.4|1021.8|1031.18|1021.58|1031.45|1021.85|1031.18|1021.58|16
1733692500000|2024-12-08 21:15:00|1031.13|1021.53|1031.33|1021.73|1031.4|1021.8|1031.13|1021.53|17
1733692510000|2024-12-08 21:15:10|1031.38|1021.78|1031.65|1022.05|1031.78|1022.18|1031.38|1021.78|17
1733692520000|2024-12-08 21:15:20|1031.63|1022.03|1031.25|1021.65|1031.63|1022.03|1031.23|1021.63|22
1733692530000|2024-12-08 21:15:30|1031.2|1021.6|1031|1021.4|1031.23|1021.63|1030.83|1021.23|19
1733692540000|2024-12-08 21:15:40|1031.05|1021.45|1031.43|1021.83|1031.43|1021.83|1031.05|1021.45|7
1733692550000|2024-12-08 21:15:50|1031.4|1021.8|1031.5|1021.9|1031.5|1021.9|1031.25|1021.65|20
1733692560000|2024-12-08 21:16:00|1031.53|1021.93|1032.38|1022.78|1032.38|1022.78|1031.5|1021.9|28
1733692570000|2024-12-08 21:16:10|1032.4|1022.8|1032.43|1022.83|1033.05|1023.45|1032.38|1022.78|23
1733692580000|2024-12-08 21:16:20|1032.35|1022.75|1032.63|1023.03|1032.7|1023.1|1032.25|1022.65|20
1733692590000|2024-12-08 21:16:30|1032.6|1023|1033|1023.4|1033.03|1023.43|1032.6|1023|25
1733692600000|2024-12-08 21:16:40|1033.03|1023.43|1033|1023.4|1033.1|1023.5|1032.93|1023.33|20
1733692610000|2024-12-08 21:16:50|1033.03|1023.43|1033.23|1023.63|1033.28|1023.68|1033.03|1023.43|27
1733692620000|2024-12-08 21:17:00|1033.25|1023.65|1033.25|1023.65|1033.35|1023.75|1033.15|1023.55|22
1733692630000|2024-12-08 21:17:10|1033.23|1023.63|1033.3|1023.7|1033.35|1023.75|1033.18|1023.58|14
1733692640000|2024-12-08 21:17:20|1033.28|1023.68|1033.9|1024.3|1033.9|1024.3|1033.28|1023.68|11
1733692650000|2024-12-08 21:17:30|1034|1024.4|1033.58|1023.98|1034.05|1024.45|1033.4|1023.8|21
1733692660000|2024-12-08 21:17:40|1033.55|1023.95|1033.23|1023.63|1033.65|1024.05|1033.15|1023.55|28
1733692670000|2024-12-08 21:17:50|1033.25|1023.65|1033.63|1024.03|1033.68|1024.08|1033.25|1023.65|14
1733692680000|2024-12-08 21:18:00|1033.7|1024.1|1034.83|1025.23|1034.83|1025.23|1033.7|1024.1|13
1733692690000|2024-12-08 21:18:10|1034.85|1025.25|1034.7|1025.1|1034.88|1025.28|1034.38|1024.78|26
1733692700000|2024-12-08 21:18:20|1034.68|1025.08|1033.68|1024.08|1034.7|1025.1|1033.65|1024.05|22
1733692710000|2024-12-08 21:18:30|1033.73|1024.13|1034.68|1025.08|1034.83|1025.23|1033.73|1024.13|21
1733692720000|2024-12-08 21:18:40|1034.65|1025.05|1034.5|1024.9|1034.7|1025.1|1034.35|1024.75|23
1733692730000|2024-12-08 21:18:50|1034.53|1024.93|1034.7|1025.1|1034.7|1025.1|1034.5|1024.9|17
1733692740000|2024-12-08 21:19:00|1034.8|1025.2|1035.63|1026.03|1035.63|1026.03|1034.8|1025.2|14
1733692750000|2024-12-08 21:19:10|1035.6|1026|1035.75|1026.15|1035.88|1026.28|1035.28|1025.68|28
1733692760000|2024-12-08 21:19:20|1035.65|1026.05|1035.38|1025.78|1035.83|1026.23|1035.35|1025.75|22
1733692770000|2024-12-08 21:19:30|1035.35|1025.75|1035.58|1025.98|1035.58|1025.98|1035.15|1025.55|14
1733692780000|2024-12-08 21:19:40|1035.55|1025.95|1035.28|1025.68|1035.58|1025.98|1035.25|1025.65|17
1733692790000|2024-12-08 21:19:50|1035.25|1025.65|1035.4|1025.8|1035.4|1025.8|1035.23|1025.63|14
1733692800000|2024-12-08 21:20:00|1035.48|1025.88|1035.3|1025.7|1035.55|1025.95|1035.3|1025.7|7
1733692810000|2024-12-08 21:20:10|1035.25|1025.65|1035.28|1025.68|1035.4|1025.8|1035.15|1025.55|21
1733692820000|2024-12-08 21:20:20|1035.23|1025.63|1034.93|1025.33|1035.28|1025.68|1034.9|1025.3|20
1733692830000|2024-12-08 21:20:30|1034.98|1025.38|1035.13|1025.53|1035.13|1025.53|1034.93|1025.33|21
1733692840000|2024-12-08 21:20:40|1035.1|1025.5|1035.68|1026.08|1035.68|1026.08|1035.1|1025.5|16
1733692850000|2024-12-08 21:20:50|1035.65|1026.05|1036|1026.4|1036|1026.4|1035.65|1026.05|24
1733692860000|2024-12-08 21:21:00|1035.85|1026.25|1035.9|1026.3|1036.05|1026.45|1035.8|1026.2|18
1733692870000|2024-12-08 21:21:10|1035.93|1026.33|1035.75|1026.15|1035.98|1026.38|1035.63|1026.03|23
1733692880000|2024-12-08 21:21:20|1035.8|1026.2|1035.68|1026.08|1035.83|1026.23|1035.58|1025.98|18
1733692890000|2024-12-08 21:21:30|1035.65|1026.05|1035.95|1026.35|1035.95|1026.35|1035.63|1026.03|11
1733692900000|2024-12-08 21:21:40|1036|1026.4|1036.25|1026.65|1036.3|1026.7|1036|1026.4|10
1733692910000|2024-12-08 21:21:50|1036.23|1026.63|1036.05|1026.45|1036.23|1026.63|1035.73|1026.13|14
1733692920000|2024-12-08 21:22:00|1036.08|1026.48|1036.18|1026.58|1036.25|1026.65|1036.08|1026.48|8
1733692930000|2024-12-08 21:22:10|1036.2|1026.6|1035.88|1026.28|1036.2|1026.6|1035.78|1026.18|22
1733692940000|2024-12-08 21:22:20|1035.83|1026.23|1035.63|1026.03|1035.83|1026.23|1035.23|1025.63|23
1733692950000|2024-12-08 21:22:30|1035.65|1026.05|1035.98|1026.38|1036.1|1026.5|1035.63|1026.03|16
1733692960000|2024-12-08 21:22:40|1035.93|1026.33|1036|1026.4|1036.05|1026.45|1035.88|1026.28|9
1733692970000|2024-12-08 21:22:50|1036.13|1026.53|1036.3|1026.7|1036.3|1026.7|1036.08|1026.48|13
1733692980000|2024-12-08 21:23:00|1036.25|1026.65|1036.33|1026.73|1036.35|1026.75|1036.03|1026.43|15
1733692990000|2024-12-08 21:23:10|1036.35|1026.75|1036.2|1026.6|1036.35|1026.75|1036.2|1026.6|8
1733693000000|2024-12-08 21:23:20|1036.23|1026.63|1036.35|1026.75|1036.35|1026.75|1036.15|1026.55|17
1733693010000|2024-12-08 21:23:30|1036.4|1026.8|1036.15|1026.55|1036.4|1026.8|1036.15|1026.55|7
1733693020000|2024-12-08 21:23:40|1036.1|1026.5|1035.05|1025.45|1036.25|1026.65|1034.98|1025.38|20
1733693030000|2024-12-08 21:23:50|1035.03|1025.43|1035.35|1025.75|1035.38|1025.78|1035|1025.4|11
1733693040000|2024-12-08 21:24:00|1035.38|1025.78|1035.08|1025.48|1035.38|1025.78|1035.08|1025.48|19
1733693050000|2024-12-08 21:24:10|1035.13|1025.53|1035.5|1025.9|1035.55|1025.95|1035.13|1025.53|19
1733693060000|2024-12-08 21:24:20|1035.53|1025.93|1036.3|1026.7|1036.3|1026.7|1035.4|1025.8|18
1733693070000|2024-12-08 21:24:30|1036.25|1026.65|1035.93|1026.33|1036.25|1026.65|1035.85|1026.25|9
1733693080000|2024-12-08 21:24:40|1035.98|1026.38|1035.75|1026.15|1035.98|1026.38|1035.75|1026.15|17
1733693090000|2024-12-08 21:24:50|1035.7|1026.1|1035.6|1026|1035.73|1026.13|1035.6|1026|9
1733693100000|2024-12-08 21:25:00|1035.55|1025.95|1035.55|1025.95|1035.55|1025.95|1035.25|1025.65|25
1733693110000|2024-12-08 21:25:10|1035.58|1025.98|1035.75|1026.15|1035.8|1026.2|1035.58|1025.98|19
1733693120000|2024-12-08 21:25:20|1035.83|1026.23|1036.2|1026.6|1036.35|1026.75|1035.75|1026.15|17
1733693130000|2024-12-08 21:25:30|1036.23|1026.63|1036.05|1026.45|1036.28|1026.68|1036.03|1026.43|14
1733693140000|2024-12-08 21:25:40|1036.08|1026.48|1035.9|1026.3|1036.08|1026.48|1035.68|1026.08|18
1733693150000|2024-12-08 21:25:50|1035.95|1026.35|1035.93|1026.33|1036.15|1026.55|1035.85|1026.25|21
1733693160000|2024-12-08 21:26:00|1036.2|1026.6|1036.15|1026.55|1036.35|1026.75|1036.15|1026.55|12
1733693170000|2024-12-08 21:26:10|1036.1|1026.5|1036.55|1026.95|1036.6|1027|1036|1026.4|20
1733693180000|2024-12-08 21:26:20|1036.6|1027|1036.5|1026.9|1036.6|1027|1036.18|1026.58|20
1733693190000|2024-12-08 21:26:30|1036.53|1026.93|1037|1027.4|1037|1027.4|1036.53|1026.93|4
1733693200000|2024-12-08 21:26:40|1037.05|1027.45|1036.8|1027.2|1037.05|1027.45|1036.8|1027.2|12
1733693210000|2024-12-08 21:26:50|1036.83|1027.23|1036.73|1027.13|1036.9|1027.3|1036.65|1027.05|19
1733693220000|2024-12-08 21:27:00|1036.85|1027.25|1036.88|1027.28|1036.95|1027.35|1036.85|1027.25|18
1733693230000|2024-12-08 21:27:10|1036.85|1027.25|1036.93|1027.33|1036.95|1027.35|1036.75|1027.15|22
1733693240000|2024-12-08 21:27:20|1036.9|1027.3|1036.05|1026.45|1036.98|1027.38|1036.05|1026.45|20
1733693250000|2024-12-08 21:27:30|1036.1|1026.5|1036.05|1026.45|1036.1|1026.5|1035.8|1026.2|11
1733693260000|2024-12-08 21:27:40|1035.95|1026.35|1035.85|1026.25|1035.95|1026.35|1035.85|1026.25|4
1733693270000|2024-12-08 21:27:50|1035.88|1026.28|1035.85|1026.25|1035.93|1026.33|1035.85|1026.25|10
1733693280000|2024-12-08 21:28:00|1035.88|1026.28|1035.9|1026.3|1035.93|1026.33|1035.6|1026|25
1733693290000|2024-12-08 21:28:10|1035.88|1026.28|1036.13|1026.53|1036.2|1026.6|1035.88|1026.28|13
1733693300000|2024-12-08 21:28:20|1036.08|1026.48|1036.18|1026.58|1036.18|1026.58|1035.98|1026.38|22
1733693310000|2024-12-08 21:28:30|1036.15|1026.55|1035.95|1026.35|1036.15|1026.55|1035.93|1026.33|9
1733693320000|2024-12-08 21:28:40|1035.93|1026.33|1035.83|1026.23|1035.95|1026.35|1035.8|1026.2|10
1733693330000|2024-12-08 21:28:50|1035.8|1026.2|1035.53|1025.93|1035.83|1026.23|1035.5|1025.9|22
1733693340000|2024-12-08 21:29:00|1035.5|1025.9|1035.68|1026.08|1035.68|1026.08|1035.5|1025.9|20
1733693350000|2024-12-08 21:29:10|1035.75|1026.15|1035.83|1026.23|1035.9|1026.3|1035.75|1026.15|23
1733693360000|2024-12-08 21:29:20|1035.88|1026.28|1036|1026.4|1036.03|1026.43|1035.88|1026.28|14
1733693370000|2024-12-08 21:29:30|1036.03|1026.43|1036.18|1026.58|1036.23|1026.63|1036|1026.4|10
1733693380000|2024-12-08 21:29:40|1036.2|1026.6|1036.23|1026.63|1036.25|1026.65|1036.18|1026.58|5
1733693390000|2024-12-08 21:29:50|1036.25|1026.65|1036.05|1026.45|1036.33|1026.73|1036.05|1026.45|10
1733693400000|2024-12-08 21:30:00|1035.95|1026.35|1036.4|1026.8|1036.4|1026.8|1035.95|1026.35|19
1733693410000|2024-12-08 21:30:10|1036.45|1026.85|1036.08|1026.48|1036.45|1026.85|1035.98|1026.38|22
1733693420000|2024-12-08 21:30:20|1036.05|1026.45|1035.8|1026.2|1036.05|1026.45|1035.7|1026.1|20
1733693430000|2024-12-08 21:30:30|1035.83|1026.23|1035.88|1026.28|1035.93|1026.33|1035.8|1026.2|14
1733693440000|2024-12-08 21:30:40|1035.95|1026.35|1036.23|1026.63|1036.23|1026.63|1035.95|1026.35|24
1733693450000|2024-12-08 21:30:50|1036.35|1026.75|1036.53|1026.93|1036.58|1026.98|1036.35|1026.75|18
1733693460000|2024-12-08 21:31:00|1036.5|1026.9|1037.2|1027.6|1037.2|1027.6|1036.45|1026.85|22
1733693470000|2024-12-08 21:31:10|1037.28|1027.68|1037.15|1027.55|1037.4|1027.8|1037.15|1027.55|17
1733693480000|2024-12-08 21:31:20|1037.13|1027.53|1036.8|1027.2|1037.13|1027.53|1036.8|1027.2|14
1733693490000|2024-12-08 21:31:30|1036.75|1027.15|1036.75|1027.15|1036.75|1027.15|1036.75|1027.15|1
1733693500000|2024-12-08 21:31:40|1036.88|1027.28|1036.65|1027.05|1037.03|1027.43|1036.65|1027.05|28
1733693510000|2024-12-08 21:31:50|1036.68|1027.08|1036.45|1026.85|1036.7|1027.1|1036.15|1026.55|25
1733693520000|2024-12-08 21:32:00|1036.48|1026.88|1036.33|1026.73|1036.58|1026.98|1036.33|1026.73|15
1733693530000|2024-12-08 21:32:10|1036.3|1026.7|1036.1|1026.5|1036.33|1026.73|1035.95|1026.35|21
1733693540000|2024-12-08 21:32:20|1036.13|1026.53|1036.43|1026.83|1036.43|1026.83|1035.98|1026.38|27
1733693550000|2024-12-08 21:32:30|1036.4|1026.8|1036.45|1026.85|1036.65|1027.05|1036.38|1026.78|27
1733693560000|2024-12-08 21:32:40|1036.48|1026.88|1036.2|1026.6|1036.48|1026.88|1036.2|1026.6|19
1733693570000|2024-12-08 21:32:50|1036.18|1026.58|1036.25|1026.65|1036.28|1026.68|1036.15|1026.55|20
1733693580000|2024-12-08 21:33:00|1036.23|1026.63|1036.95|1027.35|1036.95|1027.35|1036.23|1026.63|13
1733693590000|2024-12-08 21:33:10|1037.05|1027.45|1037.18|1027.58|1037.55|1027.95|1037.03|1027.43|21
1733693600000|2024-12-08 21:33:20|1037.2|1027.6|1037.5|1027.9|1037.5|1027.9|1037.2|1027.6|15
1733693610000|2024-12-08 21:33:30|1037.48|1027.88|1037.25|1027.65|1037.48|1027.88|1037.1|1027.5|25
1733693620000|2024-12-08 21:33:40|1037.28|1027.68|1037.33|1027.73|1037.35|1027.75|1037.18|1027.58|13
1733693630000|2024-12-08 21:33:50|1037.3|1027.7|1037.45|1027.85|1037.45|1027.85|1037.2|1027.6|12
1733693640000|2024-12-08 21:34:00|1037.5|1027.9|1038.3|1028.7|1038.3|1028.7|1037.5|1027.9|9
1733693650000|2024-12-08 21:34:10|1038.4|1028.8|1038.65|1029.05|1038.65|1029.05|1038.4|1028.8|12
1733693660000|2024-12-08 21:34:20|1038.75|1029.15|1038.65|1029.05|1038.95|1029.35|1038.65|1029.05|26
1733693670000|2024-12-08 21:34:30|1038.68|1029.08|1038.73|1029.13|1038.73|1029.13|1038.65|1029.05|16
1733693680000|2024-12-08 21:34:40|1038.7|1029.1|1039.15|1029.55|1039.3|1029.7|1038.7|1029.1|28
1733693690000|2024-12-08 21:34:50|1039.18|1029.58|1039.3|1029.7|1039.3|1029.7|1039.1|1029.5|18
1733693700000|2024-12-08 21:35:00|1039.33|1029.73|1039.53|1029.93|1039.53|1029.93|1039.2|1029.6|9
1733693710000|2024-12-08 21:35:10|1039.55|1029.95|1039.28|1029.68|1039.6|1030|1039.28|1029.68|16
1733693720000|2024-12-08 21:35:20|1039.33|1029.73|1039.43|1029.83|1039.43|1029.83|1039.33|1029.73|12
1733693730000|2024-12-08 21:35:30|1039.4|1029.8|1039.73|1030.13|1039.75|1030.15|1039.35|1029.75|15
1733693740000|2024-12-08 21:35:40|1039.68|1030.08|1039.8|1030.2|1039.8|1030.2|1039.63|1030.03|11
1733693750000|2024-12-08 21:35:50|1039.85|1030.25|1039.85|1030.25|1039.9|1030.3|1039.85|1030.25|7
1733693760000|2024-12-08 21:36:00|1039.88|1030.28|1039.85|1030.25|1039.9|1030.3|1039.75|1030.15|15
1733693770000|2024-12-08 21:36:10|1039.9|1030.3|1039.75|1030.15|1039.9|1030.3|1039.75|1030.15|21
1733693780000|2024-12-08 21:36:20|1039.08|1029.48|1039.28|1029.68|1039.28|1029.68|1039.05|1029.45|17
1733693790000|2024-12-08 21:36:30|1039.3|1029.7|1039.33|1029.73|1039.35|1029.75|1039.23|1029.63|18
1733693800000|2024-12-08 21:36:40|1039.3|1029.7|1039.1|1029.5|1039.38|1029.78|1039.1|1029.5|11
1733693810000|2024-12-08 21:36:50|1039.13|1029.53|1038.95|1029.35|1039.13|1029.53|1038.8|1029.2|26
1733693820000|2024-12-08 21:37:00|1038.93|1029.33|1038.63|1029.03|1038.98|1029.38|1038.6|1029|18
1733693830000|2024-12-08 21:37:10|1038.58|1028.98|1038.8|1029.2|1038.8|1029.2|1038.53|1028.93|23
1733693840000|2024-12-08 21:37:20|1038.75|1029.15|1038.8|1029.2|1038.85|1029.25|1038.75|1029.15|14
1733693850000|2024-12-08 21:37:30|1038.75|1029.15|1038.9|1029.3|1039|1029.4|1038.75|1029.15|17
1733693860000|2024-12-08 21:37:40|1039|1029.4|1039.28|1029.68|1039.28|1029.68|1039|1029.4|11
1733693870000|2024-12-08 21:37:50|1039.25|1029.65|1038.65|1029.05|1039.3|1029.7|1038.65|1029.05|17
1733693880000|2024-12-08 21:38:00|1038.68|1029.08|1039.1|1029.5|1039.1|1029.5|1038.65|1029.05|22
1733693890000|2024-12-08 21:38:10|1039.05|1029.45|1038.83|1029.23|1039.05|1029.45|1038.8|1029.2|27
1733693900000|2024-12-08 21:38:20|1038.85|1029.25|1038.88|1029.28|1038.93|1029.33|1038.83|1029.23|21
1733693910000|2024-12-08 21:38:30|1038.9|1029.3|1038.98|1029.38|1039.03|1029.43|1038.83|1029.23|25
1733693920000|2024-12-08 21:38:40|1039|1029.4|1039.1|1029.5|1039.13|1029.53|1039|1029.4|13
1733693930000|2024-12-08 21:38:50|1039.08|1029.48|1039.43|1029.83|1039.5|1029.9|1039.08|1029.48|21
1733693940000|2024-12-08 21:39:00|1039.4|1029.8|1039.35|1029.75|1039.43|1029.83|1039.13|1029.53|16
1733693950000|2024-12-08 21:39:10|1039.38|1029.78|1039.35|1029.75|1039.4|1029.8|1039.3|1029.7|11
1733693960000|2024-12-08 21:39:20|1039.38|1029.78|1039.38|1029.78|1039.4|1029.8|1039.38|1029.78|11
1733693970000|2024-12-08 21:39:30|1039.43|1029.83|1039.35|1029.75|1039.43|1029.83|1039.3|1029.7|14
1733693980000|2024-12-08 21:39:40|1039.33|1029.73|1039.33|1029.73|1039.35|1029.75|1039.28|1029.68|11
1733693990000|2024-12-08 21:39:50|1039.35|1029.75|1039.38|1029.78|1039.38|1029.78|1039.35|1029.75|12
1733694000000|2024-12-08 21:40:00|1039.4|1029.8|1039.5|1029.9|1039.53|1029.93|1039.38|1029.78|20
1733694010000|2024-12-08 21:40:10|1039.4|1029.8|1039.3|1029.7|1039.4|1029.8|1039.2|1029.6|11
1733694020000|2024-12-08 21:40:20|1039.28|1029.68|1039.03|1029.43|1039.3|1029.7|1039.03|1029.43|7
1733694030000|2024-12-08 21:40:30|1039.05|1029.45|1039.43|1029.83|1039.43|1029.83|1039.05|1029.45|14
1733694040000|2024-12-08 21:40:40|1039.4|1029.8|1039.38|1029.78|1039.43|1029.83|1039.33|1029.73|15
1733694050000|2024-12-08 21:40:50|1039.35|1029.75|1039.3|1029.7|1039.35|1029.75|1039.08|1029.48|13
1733694060000|2024-12-08 21:41:00|1039.28|1029.68|1039.08|1029.48|1039.28|1029.68|1038.88|1029.28|18
1733694070000|2024-12-08 21:41:10|1039.05|1029.45|1039.28|1029.68|1039.4|1029.8|1039|1029.4|25
1733694080000|2024-12-08 21:41:20|1039.3|1029.7|1039.43|1029.83|1039.45|1029.85|1039.3|1029.7|17
1733694090000|2024-12-08 21:41:30|1039.4|1029.8|1039.38|1029.78|1039.43|1029.83|1039.3|1029.7|17
1733694100000|2024-12-08 21:41:40|1039.4|1029.8|1039.23|1029.63|1039.43|1029.83|1039.2|1029.6|17
1733694110000|2024-12-08 21:41:50|1039.2|1029.6|1039.23|1029.63|1039.33|1029.73|1039.2|1029.6|27
1733694120000|2024-12-08 21:42:00|1039.25|1029.65|1039.33|1029.73|1039.4|1029.8|1039.25|1029.65|16
1733694130000|2024-12-08 21:42:10|1039.4|1029.8|1039.4|1029.8|1039.4|1029.8|1039.1|1029.5|14
1733694140000|2024-12-08 21:42:20|1039.38|1029.78|1039.3|1029.7|1039.38|1029.78|1039.23|1029.63|20
1733694150000|2024-12-08 21:42:30|1039.28|1029.68|1039.48|1029.88|1039.48|1029.88|1039.28|1029.68|33
1733694160000|2024-12-08 21:42:40|1039.45|1029.85|1039.88|1030.28|1039.88|1030.28|1039.45|1029.85|23
1733694170000|2024-12-08 21:42:50|1039.85|1030.25|1039.7|1030.1|1039.88|1030.28|1039.7|1030.1|20
1733694180000|2024-12-08 21:43:00|1039.68|1030.08|1039.53|1029.93|1039.7|1030.1|1039.5|1029.9|24
1733694190000|2024-12-08 21:43:10|1039.48|1029.88|1039.25|1029.65|1039.48|1029.88|1039.25|1029.65|14
1733694200000|2024-12-08 21:43:20|1039.3|1029.7|1039.5|1029.9|1039.65|1030.05|1039.3|1029.7|23
1733694210000|2024-12-08 21:43:30|1039.4|1029.8|1038.68|1029.08|1039.43|1029.83|1038.65|1029.05|18
1733694220000|2024-12-08 21:43:40|1038.7|1029.1|1038.7|1029.1|1038.98|1029.38|1038.63|1029.03|22
1733694230000|2024-12-08 21:43:50|1038.68|1029.08|1038.45|1028.85|1038.68|1029.08|1038.45|1028.85|14
1733694240000|2024-12-08 21:44:00|1038.48|1028.88|1038.48|1028.88|1038.63|1029.03|1038.33|1028.73|19
1733694250000|2024-12-08 21:44:10|1038.53|1028.93|1038.48|1028.88|1038.53|1028.93|1038.45|1028.85|16
1733694260000|2024-12-08 21:44:20|1038.45|1028.85|1038.8|1029.2|1038.85|1029.25|1038.45|1028.85|12
1733694270000|2024-12-08 21:44:30|1038.78|1029.18|1039.03|1029.43|1039.03|1029.43|1038.78|1029.18|16
1733694280000|2024-12-08 21:44:40|1039.13|1029.53|1038.8|1029.2|1039.15|1029.55|1038.8|1029.2|22
1733694290000|2024-12-08 21:44:50|1038.78|1029.18|1039.03|1029.43|1039.15|1029.55|1038.78|1029.18|12
1733694300000|2024-12-08 21:45:00|1039.05|1029.45|1039.58|1029.98|1039.6|1030|1039.05|1029.45|18
1733694310000|2024-12-08 21:45:10|1039.55|1029.95|1039.23|1029.63|1039.58|1029.98|1039|1029.4|26
1733694320000|2024-12-08 21:45:20|1039.2|1029.6|1039.23|1029.63|1039.3|1029.7|1039.18|1029.58|16
1733694330000|2024-12-08 21:45:30|1039.2|1029.6|1039|1029.4|1039.28|1029.68|1039|1029.4|21
1733694340000|2024-12-08 21:45:40|1039.03|1029.43|1039.13|1029.53|1039.48|1029.88|1039|1029.4|20
1733694350000|2024-12-08 21:45:50|1039.18|1029.58|1039.08|1029.48|1039.18|1029.58|1039.08|1029.48|22
1733694360000|2024-12-08 21:46:00|1039|1029.4|1038.88|1029.28|1039|1029.4|1038.8|1029.2|29
1733694370000|2024-12-08 21:46:10|1038.85|1029.25|1038.83|1029.23|1038.95|1029.35|1038.8|1029.2|15
1733694380000|2024-12-08 21:46:20|1038.85|1029.25|1038.5|1028.9|1038.9|1029.3|1038.5|1028.9|18
1733694390000|2024-12-08 21:46:30|1038.35|1028.75|1037.78|1028.18|1038.4|1028.8|1037.4|1027.8|31
1733694400000|2024-12-08 21:46:40|1037.75|1028.15|1037.85|1028.25|1037.93|1028.33|1037.48|1027.88|23
1733694410000|2024-12-08 21:46:50|1037.93|1028.33|1038.45|1028.85|1038.8|1029.2|1037.93|1028.33|19
1733694420000|2024-12-08 21:47:00|1038.43|1028.83|1038.5|1028.9|1038.53|1028.93|1038.28|1028.68|24
1733694430000|2024-12-08 21:47:10|1038.53|1028.93|1038.3|1028.7|1038.73|1029.13|1038.28|1028.68|19
1733694440000|2024-12-08 21:47:20|1038.15|1028.55|1038.23|1028.63|1038.28|1028.68|1037.98|1028.38|27
1733694450000|2024-12-08 21:47:30|1038.28|1028.68|1038.5|1028.9|1038.6|1029|1038.25|1028.65|25
1733694460000|2024-12-08 21:47:40|1038.45|1028.85|1038.38|1028.78|1038.5|1028.9|1038.03|1028.43|26
1733694470000|2024-12-08 21:47:50|1038.4|1028.8|1037.88|1028.28|1038.4|1028.8|1037.88|1028.28|29
1733694480000|2024-12-08 21:48:00|1037.85|1028.25|1037.45|1027.85|1037.88|1028.28|1037.45|1027.85|27
1733694490000|2024-12-08 21:48:10|1037.43|1027.83|1037.55|1027.95|1037.6|1028|1037.33|1027.73|26
1733694500000|2024-12-08 21:48:20|1037.53|1027.93|1036.78|1027.18|1037.53|1027.93|1036.75|1027.15|26
1733694510000|2024-12-08 21:48:30|1036.75|1027.15|1037.33|1027.73|1037.4|1027.8|1036.75|1027.15|19
1733694520000|2024-12-08 21:48:40|1037.3|1027.7|1037.3|1027.7|1037.38|1027.78|1037.28|1027.68|12
1733694530000|2024-12-08 21:48:50|1037.28|1027.68|1036.9|1027.3|1037.3|1027.7|1036.9|1027.3|13
1733694540000|2024-12-08 21:49:00|1036.88|1027.28|1037.1|1027.5|1037.13|1027.53|1036.88|1027.28|10
1733694550000|2024-12-08 21:49:10|1037.18|1027.58|1037.08|1027.48|1037.3|1027.7|1037.03|1027.43|19
1733694560000|2024-12-08 21:49:20|1037.13|1027.53|1036.35|1026.75|1037.28|1027.68|1036.33|1026.73|24
1733694570000|2024-12-08 21:49:30|1036.38|1026.78|1036.3|1026.7|1036.38|1026.78|1036.25|1026.65|21
1733694580000|2024-12-08 21:49:40|1036.28|1026.68|1036.13|1026.53|1036.33|1026.73|1036.13|1026.53|18
1733694590000|2024-12-08 21:49:50|1036.1|1026.5|1035.78|1026.18|1036.13|1026.53|1035.7|1026.1|27
1733694600000|2024-12-08 21:50:00|1035.8|1026.2|1035.93|1026.33|1035.98|1026.38|1035.7|1026.1|20
1733694610000|2024-12-08 21:50:10|1035.88|1026.28|1035.88|1026.28|1035.88|1026.28|1035.73|1026.13|23
1733694620000|2024-12-08 21:50:20|1035.8|1026.2|1035.8|1026.2|1035.83|1026.23|1035.73|1026.13|13
1733694630000|2024-12-08 21:50:30|1035.78|1026.18|1035.65|1026.05|1035.85|1026.25|1035.65|1026.05|20
1733694640000|2024-12-08 21:50:40|1035.73|1026.13|1035.88|1026.28|1035.9|1026.3|1035.73|1026.13|9
1733694650000|2024-12-08 21:50:50|1035.95|1026.35|1036.15|1026.55|1036.28|1026.68|1035.95|1026.35|19
1733694660000|2024-12-08 21:51:00|1036.18|1026.58|1036.3|1026.7|1036.65|1027.05|1036.18|1026.58|25
1733694670000|2024-12-08 21:51:10|1036.33|1026.73|1036.38|1026.78|1036.38|1026.78|1036.2|1026.6|27
1733694680000|2024-12-08 21:51:20|1036.35|1026.75|1036.28|1026.68|1036.4|1026.8|1036.13|1026.53|23
1733694690000|2024-12-08 21:51:30|1036.23|1026.63|1036.48|1026.88|1036.5|1026.9|1036.23|1026.63|28
1733694700000|2024-12-08 21:51:40|1036.55|1026.95|1036.5|1026.9|1036.7|1027.1|1036.33|1026.73|30
1733694710000|2024-12-08 21:51:50|1036.63|1027.03|1036.28|1026.68|1036.63|1027.03|1036.2|1026.6|31
1733694720000|2024-12-08 21:52:00|1036.3|1026.7|1036.68|1027.08|1036.7|1027.1|1036.3|1026.7|30
1733694730000|2024-12-08 21:52:10|1036.7|1027.1|1036.58|1026.98|1036.78|1027.18|1036.58|1026.98|19
1733694740000|2024-12-08 21:52:20|1036.53|1026.93|1036.38|1026.78|1036.58|1026.98|1036.35|1026.75|16
1733694750000|2024-12-08 21:52:30|1036.4|1026.8|1036.28|1026.68|1036.4|1026.8|1036.1|1026.5|22
1733694760000|2024-12-08 21:52:40|1036.25|1026.65|1036.48|1026.88|1036.5|1026.9|1036.25|1026.65|23
1733694770000|2024-12-08 21:52:50|1036.43|1026.83|1036.43|1026.83|1036.53|1026.93|1036.18|1026.58|24
1733694780000|2024-12-08 21:53:00|1036.45|1026.85|1036.3|1026.7|1036.48|1026.88|1036.25|1026.65|20
1733694790000|2024-12-08 21:53:10|1036.23|1026.63|1036.18|1026.58|1036.28|1026.68|1036.18|1026.58|24
1733694800000|2024-12-08 21:53:20|1036.2|1026.6|1036.48|1026.88|1036.48|1026.88|1036.13|1026.53|11
1733694810000|2024-12-08 21:53:30|1036.45|1026.85|1036.28|1026.68|1036.53|1026.93|1036.2|1026.6|24
1733694820000|2024-12-08 21:53:40|1036.35|1026.75|1036.33|1026.73|1036.4|1026.8|1036.28|1026.68|18
1733694830000|2024-12-08 21:53:50|1036.35|1026.75|1036.28|1026.68|1036.38|1026.78|1036.25|1026.65|15
1733694840000|2024-12-08 21:54:00|1036.43|1026.83|1036.43|1026.83|1036.53|1026.93|1036.4|1026.8|15
1733694850000|2024-12-08 21:54:10|1036.45|1026.85|1036.53|1026.93|1036.55|1026.95|1036.4|1026.8|19
1733694860000|2024-12-08 21:54:20|1036.5|1026.9|1036.78|1027.18|1036.8|1027.2|1036.5|1026.9|20
1733694870000|2024-12-08 21:54:30|1036.73|1027.13|1036.68|1027.08|1036.8|1027.2|1036.68|1027.08|19
1733694880000|2024-12-08 21:54:40|1036.7|1027.1|1036.7|1027.1|1036.8|1027.2|1036.68|1027.08|14
1733694890000|2024-12-08 21:54:50|1036.73|1027.13|1036.53|1026.93|1036.73|1027.13|1036.33|1026.73|29
1733694900000|2024-12-08 21:55:00|1036.5|1026.9|1036.5|1026.9|1036.68|1027.08|1036.4|1026.8|21
1733694910000|2024-12-08 21:55:10|1036.45|1026.85|1036.53|1026.93|1036.68|1027.08|1036.45|1026.85|14
1733694920000|2024-12-08 21:55:20|1036.5|1026.9|1036.53|1026.93|1036.55|1026.95|1036.45|1026.85|12
1733694930000|2024-12-08 21:55:30|1036.5|1026.9|1036.55|1026.95|1036.58|1026.98|1036.5|1026.9|8
1733694940000|2024-12-08 21:55:40|1036.58|1026.98|1036.28|1026.68|1036.58|1026.98|1036.25|1026.65|14
1733694950000|2024-12-08 21:55:50|1036.25|1026.65|1036.08|1026.48|1036.28|1026.68|1036.08|1026.48|5
1733694960000|2024-12-08 21:56:00|1036.03|1026.43|1036.28|1026.68|1036.28|1026.68|1035.98|1026.38|17
1733694970000|2024-12-08 21:56:10|1036.23|1026.63|1035.98|1026.38|1036.23|1026.63|1035.98|1026.38|17
1733694980000|2024-12-08 21:56:20|1035.93|1026.33|1036.23|1026.63|1036.25|1026.65|1035.83|1026.23|20
1733694990000|2024-12-08 21:56:30|1036.28|1026.68|1036.13|1026.53|1036.28|1026.68|1036.03|1026.43|24
1733695000000|2024-12-08 21:56:40|1036.1|1026.5|1036.33|1026.73|1036.38|1026.78|1036.08|1026.48|20
1733695010000|2024-12-08 21:56:50|1036.28|1026.68|1036.25|1026.65|1036.6|1027|1036.25|1026.65|20
1733695020000|2024-12-08 21:57:00|1036.23|1026.63|1036.3|1026.7|1036.33|1026.73|1036.18|1026.58|26
1733695030000|2024-12-08 21:57:10|1036.33|1026.73|1036.1|1026.5|1036.38|1026.78|1036.03|1026.43|20
1733695040000|2024-12-08 21:57:20|1036.08|1026.48|1036.35|1026.75|1036.35|1026.75|1036.03|1026.43|25
1733695050000|2024-12-08 21:57:30|1036.38|1026.78|1036.55|1026.95|1036.58|1026.98|1036.35|1026.75|23
1733695060000|2024-12-08 21:57:40|1036.58|1026.98|1036.8|1027.2|1036.8|1027.2|1036.55|1026.95|18
1733695070000|2024-12-08 21:57:50|1036.78|1027.18|1036.65|1027.05|1036.8|1027.2|1036.6|1027|13
1733695080000|2024-12-08 21:58:00|1036.63|1027.03|1036.95|1027.35|1036.95|1027.35|1036.53|1026.93|16
1733695090000|2024-12-08 21:58:10|1036.93|1027.33|1036.95|1027.35|1036.95|1027.35|1036.93|1027.33|2
1733695100000|2024-12-08 21:58:20|1037.05|1027.45|1036.98|1027.38|1037.05|1027.45|1036.98|1027.38|15
1733695110000|2024-12-08 21:58:30|1036.95|1027.35|1036.98|1027.38|1037|1027.4|1036.9|1027.3|16
1733695120000|2024-12-08 21:58:40|1036.95|1027.35|1038|1028.4|1038|1028.4|1036.9|1027.3|14
1733695130000|2024-12-08 21:58:50|1038.1|1028.5|1037.88|1028.28|1038.23|1028.63|1037.55|1027.95|25
1733695140000|2024-12-08 21:59:00|1037.83|1028.23|1037.78|1028.18|1037.83|1028.23|1037.7|1028.1|22
1733695150000|2024-12-08 21:59:10|1037.73|1028.13|1037.8|1028.2|1037.85|1028.25|1037.7|1028.1|13
1733695160000|2024-12-08 21:59:20|1037.83|1028.23|1037.88|1028.28|1037.88|1028.28|1037.8|1028.2|10
1733695170000|2024-12-08 21:59:30|1037.83|1028.23|1037.98|1028.38|1038.03|1028.43|1037.83|1028.23|18
1733695180000|2024-12-08 21:59:40|1038.05|1028.45|1038.13|1028.53|1038.15|1028.55|1038.05|1028.45|8
1733695190000|2024-12-08 21:59:50|1038.15|1028.55|1038.38|1028.78|1038.48|1028.88|1038.13|1028.53|16
1733695200000|2024-12-08 22:00:00|1039.03|1029.43|1038.83|1029.23|1039.13|1029.53|1038.83|1029.23|13
1733695210000|2024-12-08 22:00:10|1038.77|1029.17|1038.88|1029.28|1038.93|1029.33|1038.77|1029.17|6
1733695220000|2024-12-08 22:00:20|1038.93|1029.33|1038.88|1029.28|1039.03|1029.43|1038.88|1029.28|4
1733695230000|2024-12-08 22:00:30|1038.98|1029.38|1039.03|1029.43|1039.03|1029.43|1038.98|1029.38|2
1733695240000|2024-12-08 22:00:40|1039.08|1029.48|1038.98|1029.38|1039.08|1029.48|1038.98|1029.38|7
1733695250000|2024-12-08 22:00:50|1038.93|1029.33|1038.22|1028.62|1038.93|1029.33|1038.22|1028.62|24
1733695260000|2024-12-08 22:01:00|1038.15|1028.55|1037.53|1027.93|1038.15|1028.55|1037.4|1027.8|29
1733695270000|2024-12-08 22:01:10|1037.52|1027.92|1036.73|1027.13|1037.64|1028.04|1036.58|1026.98|31
1733695280000|2024-12-08 22:01:20|1036.71|1027.11|1036.58|1026.98|1036.95|1027.35|1036.34|1026.74|30
1733695290000|2024-12-08 22:01:30|1036.53|1026.93|1036.47|1026.87|1036.79|1027.19|1036.34|1026.74|30
1733695300000|2024-12-08 22:01:40|1036.49|1026.89|1036.87|1027.27|1036.91|1027.31|1036.27|1026.67|30
1733695310000|2024-12-08 22:01:50|1036.91|1027.31|1037.06|1027.46|1037.47|1027.87|1036.9|1027.3|25
1733695320000|2024-12-08 22:02:00|1037.05|1027.45|1037.95|1028.35|1037.98|1028.38|1036.79|1027.19|31
1733695330000|2024-12-08 22:02:10|1037.94|1028.34|1038.25|1028.65|1038.28|1028.68|1037.72|1028.12|27
1733695340000|2024-12-08 22:02:20|1038.3|1028.7|1038.4|1028.8|1038.45|1028.85|1038.3|1028.7|7
1733695350000|2024-12-08 22:02:30|1038.45|1028.85|1038.13|1028.53|1038.45|1028.85|1037.98|1028.38|12
1733695360000|2024-12-08 22:02:40|1038.12|1028.52|1036.69|1027.09|1038.12|1028.52|1036.69|1027.09|30
1733695370000|2024-12-08 22:02:50|1036.74|1027.14|1036.7|1027.1|1036.74|1027.14|1036.16|1026.56|30
1733695380000|2024-12-08 22:03:00|1036.6|1027|1036.79|1027.19|1036.81|1027.21|1036.6|1027|22
1733695390000|2024-12-08 22:03:10|1036.84|1027.24|1036.4|1026.8|1036.84|1027.24|1036.34|1026.74|27
1733695400000|2024-12-08 22:03:20|1036.39|1026.79|1036.9|1027.3|1036.9|1027.3|1036.33|1026.73|22
1733695410000|2024-12-08 22:03:30|1036.84|1027.24|1037.32|1027.72|1037.46|1027.86|1036.84|1027.24|24
1733695420000|2024-12-08 22:03:40|1037.46|1027.86|1037.23|1027.63|1037.46|1027.86|1037.21|1027.61|15
1733695430000|2024-12-08 22:03:50|1037.27|1027.67|1037.3|1027.7|1037.37|1027.77|1037.27|1027.67|24
1733695440000|2024-12-08 22:04:00|1037.23|1027.63|1037.43|1027.83|1037.43|1027.83|1037.23|1027.63|3
1733695450000|2024-12-08 22:04:10|1037.48|1027.88|1038.2|1028.6|1038.2|1028.6|1037.38|1027.78|9
1733695460000|2024-12-08 22:04:20|1038.18|1028.58|1038.4|1028.8|1038.4|1028.8|1038.03|1028.43|11
1733695470000|2024-12-08 22:04:30|1038.55|1028.95|1038.55|1028.95|1038.6|1029|1038.45|1028.85|6
1733695480000|2024-12-08 22:04:40|1038.6|1029|1039.28|1029.68|1039.28|1029.68|1038.6|1029|6
1733695490000|2024-12-08 22:04:50|1039.33|1029.73|1039.18|1029.58|1039.33|1029.73|1039.08|1029.48|5
1733695500000|2024-12-08 22:05:00|1039.13|1029.53|1038.77|1029.17|1039.13|1029.53|1038.67|1029.07|14
1733695510000|2024-12-08 22:05:10|1038.71|1029.11|1034.64|1031.04|1038.71|1031.54|1034.63|1028.47|24
1733695520000|2024-12-08 22:05:20|1034.66|1031.06|1034.62|1031.02|1035.15|1031.55|1034.62|1031.02|28
1733695530000|2024-12-08 22:05:30|1034.61|1031.01|1034.52|1030.92|1034.73|1031.13|1034.52|1030.92|28
1733695540000|2024-12-08 22:05:40|1034.51|1030.91|1033.66|1030.06|1034.51|1030.91|1033.66|1030.06|28
1733695550000|2024-12-08 22:05:50|1033.71|1030.11|1033.62|1030.02|1033.75|1030.15|1033.36|1029.76|16
1733695560000|2024-12-08 22:06:00|1033.63|1030.03|1034.4|1030.8|1034.55|1030.95|1033.59|1029.99|33
1733695570000|2024-12-08 22:06:10|1034.44|1030.84|1034.83|1031.23|1034.84|1031.24|1034.44|1030.84|31
1733695580000|2024-12-08 22:06:20|1034.81|1031.21|1034.53|1030.93|1034.97|1031.37|1034.53|1030.93|19
1733695590000|2024-12-08 22:06:30|1034.58|1030.98|1034.92|1031.32|1034.92|1031.32|1034.57|1030.97|16
1733695600000|2024-12-08 22:06:40|1034.97|1031.37|1035.07|1031.47|1035.12|1031.52|1034.97|1031.37|9
1733695610000|2024-12-08 22:06:50|1035.12|1031.52|1035.07|1031.47|1035.12|1031.52|1035.07|1031.47|8
1733695620000|2024-12-08 22:07:00|1035.12|1031.52|1034.24|1030.64|1035.12|1031.52|1034.19|1030.59|12
1733695630000|2024-12-08 22:07:10|1034.23|1030.63|1033.78|1030.18|1034.23|1030.63|1033.76|1030.16|22
1733695640000|2024-12-08 22:07:20|1033.79|1030.19|1034.04|1030.44|1034.05|1030.45|1033.79|1030.19|17
1733695650000|2024-12-08 22:07:30|1033.99|1030.39|1034.18|1030.58|1034.39|1030.79|1033.99|1030.39|32
1733695660000|2024-12-08 22:07:40|1034.22|1030.62|1034.31|1030.71|1034.31|1030.71|1034.21|1030.61|12
1733695670000|2024-12-08 22:07:50|1034.25|1030.65|1034.54|1030.94|1034.54|1030.94|1034.25|1030.65|15
1733695680000|2024-12-08 22:08:00|1034.69|1031.09|1034.79|1031.19|1034.79|1031.19|1034.69|1031.09|4
1733695690000|2024-12-08 22:08:10|1034.84|1031.24|1034.79|1031.19|1034.84|1031.24|1034.79|1031.19|2
1733695700000|2024-12-08 22:08:20|1034.64|1031.04|1034.69|1031.09|1034.74|1031.14|1034.64|1031.04|4
1733695710000|2024-12-08 22:08:30|1034.64|1031.04|1034.69|1031.09|1034.69|1031.09|1034.59|1030.99|4
1733695720000|2024-12-08 22:08:40|1034.64|1031.04|1034.74|1031.14|1034.74|1031.14|1034.59|1030.99|4
1733695740000|2024-12-08 22:09:00|1034.69|1031.09|1034.59|1030.99|1034.69|1031.09|1034.34|1030.74|9
1733695750000|2024-12-08 22:09:10|1034.54|1030.94|1034.59|1030.99|1034.59|1030.99|1034.54|1030.94|2
1733695760000|2024-12-08 22:09:20|1034.64|1031.04|1034.69|1031.09|1034.69|1031.09|1034.64|1031.04|6
1733695770000|2024-12-08 22:09:30|1034.64|1031.04|1034.74|1031.14|1034.74|1031.14|1034.64|1031.04|6
1733695780000|2024-12-08 22:09:40|1034.69|1031.09|1034.49|1030.89|1034.69|1031.09|1034.29|1030.69|9
1733695790000|2024-12-08 22:09:50|1034.54|1030.94|1034.64|1031.04|1034.64|1031.04|1034.49|1030.89|9
1733695800000|2024-12-08 22:10:00|1034.69|1031.09|1034.64|1031.04|1034.74|1031.14|1034.54|1030.94|9
1733695810000|2024-12-08 22:10:10|1034.69|1031.09|1034.64|1031.04|1034.69|1031.09|1034.64|1031.04|4
1733695820000|2024-12-08 22:10:20|1034.74|1031.14|1034.79|1031.19|1034.79|1031.19|1034.64|1031.04|8
1733695830000|2024-12-08 22:10:30|1034.74|1031.14|1034.59|1030.99|1034.74|1031.14|1034.44|1030.84|5
1733695840000|2024-12-08 22:10:40|1034.69|1031.09|1034.69|1031.09|1034.74|1031.14|1034.69|1031.09|11
1733695850000|2024-12-08 22:10:50|1034.74|1031.14|1034.74|1031.14|1034.74|1031.14|1034.74|1031.14|1
1733695860000|2024-12-08 22:11:00|1035.04|1031.44|1035.14|1031.54|1035.19|1031.59|1035.01|1031.41|11
1733695870000|2024-12-08 22:11:10|1035.19|1031.59|1035.14|1031.54|1035.19|1031.59|1035.14|1031.54|8
1733695880000|2024-12-08 22:11:20|1035.19|1031.59|1035.19|1031.59|1035.24|1031.64|1035.14|1031.54|7
1733695890000|2024-12-08 22:11:30|1035.24|1031.64|1035.39|1031.79|1035.39|1031.79|1035.19|1031.59|20
1733695900000|2024-12-08 22:11:40|1035.29|1031.69|1036.03|1032.43|1036.03|1032.43|1035.29|1031.69|10
1733695910000|2024-12-08 22:11:50|1036.1|1032.5|1036|1032.4|1036.15|1032.55|1035.95|1032.35|4
1733695920000|2024-12-08 22:12:00|1035.99|1032.39|1035.98|1032.38|1035.99|1032.39|1035.94|1032.34|3
1733695930000|2024-12-08 22:12:10|1035.99|1032.39|1036|1032.4|1036|1032.4|1035.99|1032.39|2
1733695940000|2024-12-08 22:12:20|1035.95|1032.35|1036.05|1032.45|1036.1|1032.5|1035.95|1032.35|8
1733695950000|2024-12-08 22:12:30|1036.1|1032.5|1036.1|1032.5|1036.15|1032.55|1036.05|1032.45|10
1733695960000|2024-12-08 22:12:40|1035.95|1032.35|1035.79|1032.19|1036.05|1032.45|1035.74|1032.14|12
1733695970000|2024-12-08 22:12:50|1035.78|1032.18|1035.94|1032.34|1036|1032.4|1035.78|1032.18|11
1733695980000|2024-12-08 22:13:00|1035.79|1032.19|1035.44|1031.84|1035.99|1032.39|1035.18|1031.58|23
1733695990000|2024-12-08 22:13:10|1035.42|1031.82|1035.48|1031.88|1035.48|1031.88|1035.42|1031.82|22
1733696000000|2024-12-08 22:13:20|1035.47|1031.87|1035.28|1031.68|1035.58|1031.98|1035.22|1031.62|18
1733696010000|2024-12-08 22:13:30|1035.41|1031.81|1035.44|1031.84|1035.55|1031.95|1035.41|1031.81|16
1733696020000|2024-12-08 22:13:40|1035.43|1031.83|1035.28|1031.68|1035.58|1031.98|1035.23|1031.63|15
1733696030000|2024-12-08 22:13:50|1035.38|1031.78|1035.43|1031.83|1035.43|1031.83|1035.23|1031.63|6
1733696040000|2024-12-08 22:14:00|1035.33|1031.73|1036.75|1033.15|1036.75|1033.15|1035.33|1031.73|13
1733696050000|2024-12-08 22:14:10|1036.85|1033.25|1037.13|1033.53|1037.23|1033.63|1036.83|1033.23|15
1733696060000|2024-12-08 22:14:20|1036.93|1033.33|1037.42|1033.82|1037.52|1033.92|1036.93|1033.33|12
1733696070000|2024-12-08 22:14:30|1037.47|1033.87|1037.52|1033.92|1037.67|1034.07|1037.47|1033.87|9
1733696080000|2024-12-08 22:14:40|1037.57|1033.97|1037.75|1034.15|1037.85|1034.25|1037.57|1033.97|9
1733696090000|2024-12-08 22:14:50|1037.8|1034.2|1037.85|1034.25|1037.95|1034.35|1037.7|1034.1|10
1733696100000|2024-12-08 22:15:00|1038.04|1034.44|1038.24|1034.64|1038.24|1034.64|1038.04|1034.44|5
1733696110000|2024-12-08 22:15:10|1038.54|1034.94|1038.91|1035.31|1038.91|1035.31|1038.54|1034.94|5
1733696120000|2024-12-08 22:15:20|1038.86|1035.26|1038.88|1035.28|1038.93|1035.33|1038.86|1035.26|6
1733696130000|2024-12-08 22:15:30|1038.93|1035.33|1038.83|1035.23|1038.98|1035.38|1038.78|1035.18|4
1733696140000|2024-12-08 22:15:40|1038.88|1035.28|1038.74|1035.14|1038.98|1035.38|1038.57|1034.97|17
1733696150000|2024-12-08 22:15:50|1038.7|1035.1|1038.53|1034.93|1038.76|1035.16|1038.45|1034.85|20
1733696160000|2024-12-08 22:16:00|1038.52|1034.92|1037.81|1034.21|1038.52|1034.92|1037.77|1034.17|28
1733696170000|2024-12-08 22:16:10|1037.8|1034.2|1038.26|1034.66|1038.26|1034.66|1037.8|1034.2|28
1733696180000|2024-12-08 22:16:20|1038.29|1034.69|1038.03|1034.43|1038.29|1034.69|1038.03|1034.43|15
1733696190000|2024-12-08 22:16:30|1037.93|1034.33|1038.25|1034.65|1038.25|1034.65|1037.92|1034.32|16
1733696200000|2024-12-08 22:16:40|1038.3|1034.7|1038.52|1034.92|1038.52|1034.92|1038.25|1034.65|16
1733696210000|2024-12-08 22:16:50|1038.57|1034.97|1038.26|1034.66|1038.57|1034.97|1038.26|1034.66|18
1733696220000|2024-12-08 22:17:00|1038.28|1034.68|1037.82|1034.22|1038.3|1034.7|1037.82|1034.22|22
1733696230000|2024-12-08 22:17:10|1037.87|1034.27|1038.19|1034.59|1038.19|1034.59|1037.81|1034.21|23
1733696240000|2024-12-08 22:17:20|1038.21|1034.61|1038.47|1034.87|1038.62|1035.02|1038.21|1034.61|16
1733696250000|2024-12-08 22:17:30|1038.42|1034.82|1038.9|1035.3|1038.9|1035.3|1038.42|1034.82|13
1733696260000|2024-12-08 22:17:40|1039|1035.4|1038.95|1035.35|1039|1035.4|1038.95|1035.35|2
1733696270000|2024-12-08 22:17:50|1038.9|1035.3|1038.7|1035.1|1038.9|1035.3|1038.65|1035.05|7
1733696280000|2024-12-08 22:18:00|1038.69|1035.09|1038|1034.4|1038.69|1035.09|1037.83|1034.23|20
1733696290000|2024-12-08 22:18:10|1037.99|1034.39|1038.32|1034.72|1038.33|1034.73|1037.99|1034.39|14
1733696300000|2024-12-08 22:18:20|1038.31|1034.71|1038.49|1034.89|1038.7|1035.1|1038.29|1034.69|12
1733696310000|2024-12-08 22:18:30|1038.54|1034.94|1038.71|1035.11|1038.84|1035.24|1038.54|1034.94|9
1733696320000|2024-12-08 22:18:40|1038.75|1035.15|1038.7|1035.1|1038.84|1035.24|1038.7|1035.1|20
1733696330000|2024-12-08 22:18:50|1038.73|1035.13|1038.72|1035.12|1039.04|1035.44|1038.7|1035.1|23
1733696340000|2024-12-08 22:19:00|1038.73|1035.13|1038.99|1035.39|1038.99|1035.39|1038.67|1035.07|17
1733696350000|2024-12-08 22:19:10|1039.04|1035.44|1039.19|1035.59|1039.19|1035.59|1038.99|1035.39|5
1733696360000|2024-12-08 22:19:20|1039.14|1035.54|1039.19|1035.59|1039.29|1035.69|1038.99|1035.39|10
1733696380000|2024-12-08 22:19:40|1039.14|1035.54|1039.04|1035.44|1039.14|1035.54|1038.89|1035.29|6
1733696390000|2024-12-08 22:19:50|1039.09|1035.49|1039.14|1035.54|1039.14|1035.54|1039.09|1035.49|2
1733696400000|2024-12-08 22:20:00|1039.09|1035.49|1039.14|1035.54|1039.14|1035.54|1039.09|1035.49|2
1733696410000|2024-12-08 22:20:10|1039.19|1035.59|1039.14|1035.54|1039.34|1035.74|1039.09|1035.49|8
1733696420000|2024-12-08 22:20:20|1038.99|1035.39|1039.09|1035.49|1039.14|1035.54|1038.99|1035.39|6
1733696430000|2024-12-08 22:20:30|1039.14|1035.54|1039.25|1035.65|1039.55|1035.95|1039.14|1035.54|14
1733696440000|2024-12-08 22:20:40|1039.15|1035.55|1039.3|1035.7|1039.35|1035.75|1039.15|1035.55|8
1733696450000|2024-12-08 22:20:50|1039.25|1035.65|1039.25|1035.65|1039.25|1035.65|1039.2|1035.6|9
1733696460000|2024-12-08 22:21:00|1039.2|1035.6|1039.25|1035.65|1039.3|1035.7|1039.2|1035.6|6
1733696470000|2024-12-08 22:21:10|1039.3|1035.7|1039.2|1035.6|1039.3|1035.7|1039.2|1035.6|9
1733696480000|2024-12-08 22:21:20|1039.25|1035.65|1039.25|1035.65|1039.35|1035.75|1039.2|1035.6|11
1733696490000|2024-12-08 22:21:30|1039.3|1035.7|1039.35|1035.75|1039.4|1035.8|1039.25|1035.65|7
1733696500000|2024-12-08 22:21:40|1039.3|1035.7|1039.35|1035.75|1039.45|1035.85|1039.3|1035.7|17
1733696510000|2024-12-08 22:21:50|1039.4|1035.8|1039.4|1035.8|1039.4|1035.8|1039.35|1035.75|9
1733696520000|2024-12-08 22:22:00|1039.35|1035.75|1039.4|1035.8|1039.4|1035.8|1039.35|1035.75|2
1733696530000|2024-12-08 22:22:10|1039.5|1035.9|1039.55|1035.95|1039.55|1035.95|1039.4|1035.8|6
1733696550000|2024-12-08 22:22:30|1039.84|1036.24|1039.94|1036.34|1039.94|1036.34|1039.84|1036.24|4
1733696560000|2024-12-08 22:22:40|1039.99|1036.39|1040.04|1036.44|1040.04|1036.44|1039.99|1036.39|2
1733696570000|2024-12-08 22:22:50|1040.09|1036.49|1040.87|1037.27|1040.87|1037.27|1040.09|1036.49|10
1733696580000|2024-12-08 22:23:00|1040.92|1037.32|1040.92|1037.32|1040.97|1037.37|1040.92|1037.32|3
1733696590000|2024-12-08 22:23:10|1040.97|1037.37|1041.3|1037.7|1041.3|1037.7|1040.97|1037.37|5
1733696600000|2024-12-08 22:23:20|1041.25|1037.65|1041.3|1037.7|1041.35|1037.75|1041.25|1037.65|10
1733696610000|2024-12-08 22:23:30|1041.75|1038.15|1041.7|1038.1|1041.97|1038.37|1041.7|1038.1|11
1733696620000|2024-12-08 22:23:40|1041.86|1038.26|1041.71|1038.11|1041.86|1038.26|1041.32|1037.72|9
1733696630000|2024-12-08 22:23:50|1041.66|1038.06|1041.75|1038.15|1041.95|1038.35|1041.48|1037.88|26
1733696640000|2024-12-08 22:24:00|1041.85|1038.25|1041.95|1038.35|1041.98|1038.38|1041.75|1038.15|11
1733696650000|2024-12-08 22:24:10|1041.97|1038.37|1041.8|1038.2|1042.02|1038.42|1041.7|1038.1|13
1733696660000|2024-12-08 22:24:20|1041.9|1038.3|1041.9|1038.3|1041.9|1038.3|1041.9|1038.3|1
1733696670000|2024-12-08 22:24:30|1041.92|1038.32|1041.91|1038.31|1041.92|1038.32|1041.91|1038.31|2
1733696680000|2024-12-08 22:24:40|1041.92|1038.32|1041.91|1038.31|1041.98|1038.38|1041.81|1038.21|10
1733696690000|2024-12-08 22:24:50|1041.93|1038.33|1041.98|1038.38|1041.98|1038.38|1041.93|1038.33|2
1733696700000|2024-12-08 22:25:00|1041.96|1038.36|1041.73|1038.13|1041.96|1038.36|1041.59|1037.99|22
1733696710000|2024-12-08 22:25:10|1041.7|1038.1|1041.51|1037.91|1041.7|1038.1|1041.43|1037.83|17
1733696720000|2024-12-08 22:25:20|1041.56|1037.96|1041.83|1038.23|1041.86|1038.26|1041.56|1037.96|13
1733696730000|2024-12-08 22:25:30|1041.84|1038.24|1041.82|1038.22|1041.84|1038.24|1041.73|1038.13|13
1733696740000|2024-12-08 22:25:40|1041.81|1038.21|1041.77|1038.17|1041.83|1038.23|1041.66|1038.06|9
1733696750000|2024-12-08 22:25:50|1041.76|1038.16|1041.79|1038.19|1041.83|1038.23|1041.76|1038.16|12
1733696760000|2024-12-08 22:26:00|1041.78|1038.18|1041.72|1038.12|1041.86|1038.26|1041.63|1038.03|20
1733696770000|2024-12-08 22:26:10|1041.71|1038.11|1041.61|1038.01|1041.74|1038.14|1041.51|1037.91|21
1733696780000|2024-12-08 22:26:20|1041.64|1038.04|1041.58|1037.98|1041.64|1038.04|1041.36|1037.76|15
1733696790000|2024-12-08 22:26:30|1041.57|1037.97|1041.6|1038|1041.64|1038.04|1041.51|1037.91|14
1733696800000|2024-12-08 22:26:40|1041.64|1038.04|1041.61|1038.01|1041.88|1038.28|1041.6|1038|24
1733696810000|2024-12-08 22:26:50|1041.66|1038.06|1041.61|1038.01|1041.76|1038.16|1041.55|1037.95|21
1733696820000|2024-12-08 22:27:00|1041.59|1037.99|1041.58|1037.98|1041.7|1038.1|1041.42|1037.82|22
1733696830000|2024-12-08 22:27:10|1041.63|1038.03|1041.45|1037.85|1041.63|1038.03|1041.45|1037.85|11
1733696840000|2024-12-08 22:27:20|1041.36|1037.76|1041.34|1037.74|1041.39|1037.79|1041.29|1037.69|7
1733696850000|2024-12-08 22:27:30|1041.33|1037.73|1041.24|1037.64|1041.33|1037.73|1041.24|1037.64|8
1733696860000|2024-12-08 22:27:40|1041.19|1037.59|1042.02|1038.42|1042.02|1038.42|1041.19|1037.59|23
1733696870000|2024-12-08 22:27:50|1041.89|1038.29|1042.03|1038.43|1042.15|1038.55|1041.88|1038.28|12
1733696880000|2024-12-08 22:28:00|1042.1|1038.5|1042.06|1038.46|1042.1|1038.5|1041.99|1038.39|12
1733696890000|2024-12-08 22:28:10|1042.05|1038.45|1041.81|1038.21|1042.05|1038.45|1041.73|1038.13|14
1733696900000|2024-12-08 22:28:20|1041.86|1038.26|1041.86|1038.26|1041.88|1038.28|1041.76|1038.16|10
1733696910000|2024-12-08 22:28:30|1041.88|1038.28|1041.86|1038.26|1042.03|1038.43|1041.86|1038.26|9
1733696920000|2024-12-08 22:28:40|1041.88|1038.28|1041.91|1038.31|1041.91|1038.31|1041.86|1038.26|4
1733696930000|2024-12-08 22:28:50|1041.8|1038.2|1041.88|1038.28|1041.9|1038.3|1041.71|1038.11|20
1733696940000|2024-12-08 22:29:00|1041.87|1038.27|1041.74|1038.14|1041.87|1038.27|1041.74|1038.14|14
1733696950000|2024-12-08 22:29:10|1041.73|1038.13|1041.74|1038.14|1041.82|1038.22|1041.73|1038.13|9
1733696960000|2024-12-08 22:29:20|1041.84|1038.24|1041.83|1038.23|1041.84|1038.24|1041.83|1038.23|2
1733696970000|2024-12-08 22:29:30|1041.84|1038.24|1042.14|1038.54|1042.14|1038.54|1041.84|1038.24|21
1733696980000|2024-12-08 22:29:40|1042.13|1038.53|1041.86|1038.26|1042.13|1038.53|1041.76|1038.16|22
1733696990000|2024-12-08 22:29:50|1041.85|1038.25|1041.68|1038.08|1041.9|1038.3|1041.51|1037.91|19
1733697000000|2024-12-08 22:30:00|1041.67|1038.07|1041.65|1038.05|1041.76|1038.16|1041.53|1037.93|24
1733697010000|2024-12-08 22:30:10|1041.69|1038.09|1041.58|1037.98|1041.71|1038.11|1041.47|1037.87|23
1733697020000|2024-12-08 22:30:20|1041.57|1037.97|1041.49|1037.89|1041.59|1037.99|1041.41|1037.81|22
1733697030000|2024-12-08 22:30:30|1041.48|1037.88|1041.34|1037.74|1041.48|1037.88|1041.29|1037.69|6
1733697040000|2024-12-08 22:30:40|1041.29|1037.69|1041.26|1037.66|1041.34|1037.74|1041.21|1037.61|6
1733697050000|2024-12-08 22:30:50|1041.19|1037.59|1041.19|1037.59|1041.24|1037.64|1041.13|1037.53|20
1733697060000|2024-12-08 22:31:00|1041.18|1037.58|1040.55|1036.95|1041.2|1037.6|1040.55|1036.95|18
1733697070000|2024-12-08 22:31:10|1040.38|1036.78|1039.88|1036.28|1040.4|1036.8|1039.88|1036.28|28
1733697080000|2024-12-08 22:31:20|1039.87|1036.27|1039.52|1035.92|1039.87|1036.27|1039.52|1035.92|8
1733697090000|2024-12-08 22:31:30|1039.51|1035.91|1039.64|1036.04|1039.77|1036.17|1039.51|1035.91|18
1733697100000|2024-12-08 22:31:40|1039.69|1036.09|1039.83|1036.23|1039.9|1036.3|1039.64|1036.04|14
1733697110000|2024-12-08 22:31:50|1039.93|1036.33|1039.83|1036.23|1039.93|1036.33|1039.78|1036.18|6
1733697120000|2024-12-08 22:32:00|1039.86|1036.26|1039.94|1036.34|1040.12|1036.52|1039.86|1036.26|13
1733697130000|2024-12-08 22:32:10|1039.95|1036.35|1040.38|1036.78|1040.39|1036.79|1039.95|1036.35|14
1733697140000|2024-12-08 22:32:20|1040.36|1036.76|1040.29|1036.69|1040.38|1036.78|1040.2|1036.6|18
1733697150000|2024-12-08 22:32:30|1040.33|1036.73|1040.29|1036.69|1040.33|1036.73|1040.29|1036.69|3
1733697160000|2024-12-08 22:32:40|1040.28|1036.68|1040.04|1036.44|1040.28|1036.68|1040.04|1036.44|14
1733697170000|2024-12-08 22:32:50|1040.09|1036.49|1040.04|1036.44|1040.09|1036.49|1040.04|1036.44|18
1733697180000|2024-12-08 22:33:00|1040.09|1036.49|1040.41|1036.81|1040.53|1036.93|1040.04|1036.44|24
1733697190000|2024-12-08 22:33:10|1040.51|1036.91|1040.71|1037.11|1040.76|1037.16|1040.41|1036.81|24
1733697200000|2024-12-08 22:33:20|1040.58|1036.98|1040.69|1037.09|1040.74|1037.14|1040.58|1036.98|7
1733697210000|2024-12-08 22:33:30|1040.68|1037.08|1040.93|1037.33|1041.07|1037.47|1040.68|1037.08|13
1733697220000|2024-12-08 22:33:40|1040.8|1037.2|1040.93|1037.33|1040.93|1037.33|1040.8|1037.2|2
1733697230000|2024-12-08 22:33:50|1040.95|1037.35|1041.21|1037.61|1041.21|1037.61|1040.95|1037.35|11
1733697240000|2024-12-08 22:34:00|1041.22|1037.62|1041.34|1037.74|1041.39|1037.79|1041.22|1037.62|6
1733697250000|2024-12-08 22:34:10|1041.39|1037.79|1041.34|1037.74|1041.39|1037.79|1041.29|1037.69|12
1733697260000|2024-12-08 22:34:20|1041.29|1037.69|1041.04|1037.44|1041.34|1037.74|1041.04|1037.44|18
1733697270000|2024-12-08 22:34:30|1041.09|1037.49|1041.03|1037.43|1041.13|1037.53|1040.98|1037.38|23
1733697280000|2024-12-08 22:34:40|1040.98|1037.38|1040.78|1037.18|1041.19|1037.59|1040.72|1037.12|29
1733697290000|2024-12-08 22:34:50|1040.83|1037.23|1040.82|1037.22|1040.83|1037.23|1040.63|1037.03|18
1733697300000|2024-12-08 22:35:00|1040.78|1037.18|1040.31|1036.71|1040.84|1037.24|1040.31|1036.71|30
1733697310000|2024-12-08 22:35:10|1040.32|1036.72|1040.61|1037.01|1040.66|1037.06|1040.32|1036.72|25
1733697320000|2024-12-08 22:35:20|1040.64|1037.04|1040.79|1037.19|1040.94|1037.34|1040.59|1036.99|22
1733697330000|2024-12-08 22:35:30|1040.88|1037.28|1040.88|1037.28|1040.92|1037.32|1040.76|1037.16|18
1733697340000|2024-12-08 22:35:40|1040.87|1037.27|1040.7|1037.1|1040.94|1037.34|1040.7|1037.1|23
1733697350000|2024-12-08 22:35:50|1040.75|1037.15|1041.14|1037.54|1041.14|1037.54|1040.7|1037.1|19
1733697360000|2024-12-08 22:36:00|1041.19|1037.59|1040.64|1037.04|1041.19|1037.59|1040.64|1037.04|22
1733697370000|2024-12-08 22:36:10|1040.67|1037.07|1040.72|1037.12|1040.78|1037.18|1040.66|1037.06|19
1733697380000|2024-12-08 22:36:20|1040.67|1037.07|1040.57|1036.97|1040.72|1037.12|1040.5|1036.9|15
1733697390000|2024-12-08 22:36:30|1040.62|1037.02|1040.61|1037.01|1040.67|1037.07|1040.56|1036.96|18
1733697400000|2024-12-08 22:36:40|1040.62|1037.02|1040.36|1036.76|1040.8|1037.2|1040.36|1036.76|29
1733697410000|2024-12-08 22:36:50|1040.4|1036.8|1039.89|1036.29|1040.4|1036.8|1039.89|1036.29|19
1733697420000|2024-12-08 22:37:00|1039.94|1036.34|1039.57|1035.97|1039.94|1036.34|1039.52|1035.92|13
1733697430000|2024-12-08 22:37:10|1039.44|1035.84|1039.35|1035.75|1039.44|1035.84|1039.35|1035.75|9
1733697440000|2024-12-08 22:37:20|1039.34|1035.74|1039.39|1035.79|1039.66|1036.06|1039.32|1035.72|35
1733697450000|2024-12-08 22:37:30|1039.36|1035.76|1039.28|1035.68|1039.4|1035.8|1039.14|1035.54|21
1733697460000|2024-12-08 22:37:40|1039.27|1035.67|1039.26|1035.66|1039.36|1035.76|1039.26|1035.66|19
1733697470000|2024-12-08 22:37:50|1039.25|1035.65|1039.23|1035.63|1039.26|1035.66|1038.99|1035.39|23
1733697480000|2024-12-08 22:38:00|1039.18|1035.58|1039.57|1035.97|1039.58|1035.98|1039.17|1035.57|16
1733697490000|2024-12-08 22:38:10|1039.58|1035.98|1039.68|1036.08|1039.78|1036.18|1039.57|1035.97|27
1733697500000|2024-12-08 22:38:20|1039.62|1036.02|1039.84|1036.24|1039.94|1036.34|1039.62|1036.02|13
1733697510000|2024-12-08 22:38:30|1039.88|1036.28|1040.27|1036.67|1040.45|1036.85|1039.88|1036.28|21
1733697520000|2024-12-08 22:38:40|1040.26|1036.66|1040.42|1036.82|1040.44|1036.84|1040.25|1036.65|17
1733697530000|2024-12-08 22:38:50|1040.43|1036.83|1040.37|1036.77|1040.61|1037.01|1040.37|1036.77|27
1733697540000|2024-12-08 22:39:00|1040.38|1036.78|1040.69|1037.09|1040.69|1037.09|1040.34|1036.74|19
1733697550000|2024-12-08 22:39:10|1040.72|1037.12|1040.64|1037.04|1040.76|1037.16|1040.64|1037.04|18
1733697560000|2024-12-08 22:39:20|1040.63|1037.03|1040.45|1036.85|1040.63|1037.03|1040.44|1036.84|23
1733697570000|2024-12-08 22:39:30|1040.46|1036.86|1040.61|1037.01|1040.74|1037.14|1040.45|1036.85|28
1733697580000|2024-12-08 22:39:40|1040.56|1036.96|1040.57|1036.97|1040.67|1037.07|1040.55|1036.95|17
1733697590000|2024-12-08 22:39:50|1040.62|1037.02|1040.6|1037|1040.7|1037.1|1040.58|1036.98|20
1733697600000|2024-12-08 22:40:00|1040.7|1037.1|1040.5|1036.9|1040.87|1037.27|1040.48|1036.88|31
1733697610000|2024-12-08 22:40:10|1040.49|1036.89|1040.54|1036.94|1040.6|1037|1040.32|1036.72|20
1733697620000|2024-12-08 22:40:20|1040.53|1036.93|1040.6|1037|1040.6|1037|1040.45|1036.85|18
1733697630000|2024-12-08 22:40:30|1040.59|1036.99|1040.66|1037.06|1040.68|1037.08|1040.56|1036.96|9
1733697640000|2024-12-08 22:40:40|1040.65|1037.05|1040.58|1036.98|1040.65|1037.05|1040.57|1036.97|23
1733697650000|2024-12-08 22:40:50|1040.57|1036.97|1040.6|1037|1040.69|1037.09|1040.57|1036.97|29
1733697660000|2024-12-08 22:41:00|1040.65|1037.05|1040.7|1037.1|1040.71|1037.11|1040.35|1036.75|21
1733697670000|2024-12-08 22:41:10|1040.69|1037.09|1040.77|1037.17|1040.77|1037.17|1040.6|1037|23
1733697680000|2024-12-08 22:41:20|1040.76|1037.16|1040.96|1037.36|1041.01|1037.41|1040.73|1037.13|14
1733697690000|2024-12-08 22:41:30|1041.01|1037.41|1041.06|1037.46|1041.06|1037.46|1040.96|1037.36|11
1733697700000|2024-12-08 22:41:40|1041.01|1037.41|1041.26|1037.66|1041.26|1037.66|1041.01|1037.41|6
1733697710000|2024-12-08 22:41:50|1041.21|1037.61|1041.26|1037.66|1041.26|1037.66|1041.16|1037.56|4
1733697720000|2024-12-08 22:42:00|1041.21|1037.61|1041.16|1037.56|1041.26|1037.66|1041.16|1037.56|4
1733697730000|2024-12-08 22:42:10|1041.21|1037.61|1041.17|1037.57|1041.22|1037.62|1041.16|1037.56|9
1733697740000|2024-12-08 22:42:20|1041.22|1037.62|1041.17|1037.57|1041.22|1037.62|1041.17|1037.57|10
1733697750000|2024-12-08 22:42:30|1041.22|1037.62|1041.02|1037.42|1041.22|1037.62|1041.02|1037.42|7
1733697760000|2024-12-08 22:42:40|1041.07|1037.47|1041.17|1037.57|1041.17|1037.57|1041.07|1037.47|4
1733697780000|2024-12-08 22:43:00|1041.12|1037.52|1041.12|1037.52|1041.12|1037.52|1041.07|1037.47|3
1733697790000|2024-12-08 22:43:10|1041.22|1037.62|1041.27|1037.67|1041.27|1037.67|1041.22|1037.62|2
1733697800000|2024-12-08 22:43:20|1041.22|1037.62|1041.17|1037.57|1041.22|1037.62|1041.17|1037.57|2
1733697820000|2024-12-08 22:43:40|1041.2|1037.6|1041.1|1037.5|1041.2|1037.6|1041.1|1037.5|3
1733697830000|2024-12-08 22:43:50|1041.15|1037.55|1041.13|1037.53|1041.18|1037.58|1041.1|1037.5|10
1733697840000|2024-12-08 22:44:00|1041.12|1037.52|1041.24|1037.64|1041.24|1037.64|1041.07|1037.47|14
1733697850000|2024-12-08 22:44:10|1041.19|1037.59|1041.24|1037.64|1041.29|1037.69|1041.17|1037.57|20
1733697860000|2024-12-08 22:44:20|1041.18|1037.58|1041.36|1037.76|1041.36|1037.76|1041.13|1037.53|10
1733697870000|2024-12-08 22:44:30|1041.37|1037.77|1041.51|1037.91|1041.57|1037.97|1041.37|1037.77|17
1733697880000|2024-12-08 22:44:40|1041.5|1037.9|1041.57|1037.97|1041.57|1037.97|1041.5|1037.9|14
1733697890000|2024-12-08 22:44:50|1041.52|1037.92|1041.38|1037.78|1041.57|1037.97|1041.34|1037.74|10
1733697900000|2024-12-08 22:45:00|1041.44|1037.84|1041.43|1037.83|1041.44|1037.84|1041.41|1037.81|10
1733697910000|2024-12-08 22:45:10|1041.44|1037.84|1041.44|1037.84|1041.55|1037.95|1041.43|1037.83|14
1733697920000|2024-12-08 22:45:20|1041.49|1037.89|1041.44|1037.84|1041.49|1037.89|1041.43|1037.83|13
1733697930000|2024-12-08 22:45:30|1041.49|1037.89|1041.44|1037.84|1041.49|1037.89|1041.44|1037.84|16
1733697940000|2024-12-08 22:45:40|1041.54|1037.94|1041.49|1037.89|1041.59|1037.99|1041.44|1037.84|13
1733697950000|2024-12-08 22:45:50|1041.44|1037.84|1041.45|1037.85|1041.62|1038.02|1041.44|1037.84|13
1733697960000|2024-12-08 22:46:00|1041.5|1037.9|1041.62|1038.02|1041.67|1038.07|1041.44|1037.84|20
1733697970000|2024-12-08 22:46:10|1041.72|1038.12|1041.74|1038.14|1041.74|1038.14|1041.34|1037.74|16
1733697980000|2024-12-08 22:46:20|1041.69|1038.09|1041.74|1038.14|1041.74|1038.14|1041.66|1038.06|17
1733697990000|2024-12-08 22:46:30|1041.69|1038.09|1041.67|1038.07|1041.73|1038.13|1041.65|1038.05|20
1733698000000|2024-12-08 22:46:40|1041.72|1038.12|1041.61|1038.01|1041.72|1038.12|1041.61|1038.01|15
1733698010000|2024-12-08 22:46:50|1041.6|1038|1041.59|1037.99|1041.64|1038.04|1041.59|1037.99|14
1733698020000|2024-12-08 22:47:00|1041.61|1038.01|1041.66|1038.06|1042|1038.4|1041.57|1037.97|26
1733698030000|2024-12-08 22:47:10|1041.61|1038.01|1040.1|1036.5|1041.61|1038.01|1040.06|1036.46|31
1733698040000|2024-12-08 22:47:20|1040.07|1036.47|1040.15|1036.55|1040.24|1036.64|1039.78|1036.18|18
1733698050000|2024-12-08 22:47:30|1040.14|1036.54|1039.82|1036.22|1040.17|1036.57|1039.67|1036.07|28
1733698060000|2024-12-08 22:47:40|1039.81|1036.21|1039.81|1036.21|1039.85|1036.25|1039.81|1036.21|6
1733698070000|2024-12-08 22:47:50|1039.8|1036.2|1039.83|1036.23|1039.94|1036.34|1039.8|1036.2|8
1733698080000|2024-12-08 22:48:00|1039.93|1036.33|1039.76|1036.16|1039.93|1036.33|1039.71|1036.11|14
1733698090000|2024-12-08 22:48:10|1039.77|1036.17|1039.86|1036.26|1039.88|1036.28|1039.76|1036.16|21
1733698100000|2024-12-08 22:48:20|1039.81|1036.21|1039.76|1036.16|1039.81|1036.21|1039.71|1036.11|11
1733698110000|2024-12-08 22:48:30|1039.45|1035.85|1039.52|1035.92|1039.52|1035.92|1039.42|1035.82|22
1733698120000|2024-12-08 22:48:40|1039.53|1035.93|1039.57|1035.97|1039.57|1035.97|1039.42|1035.82|6
1733698130000|2024-12-08 22:48:50|1039.62|1036.02|1039.73|1036.13|1039.74|1036.14|1039.62|1036.02|10
1733698140000|2024-12-08 22:49:00|1039.74|1036.14|1039.86|1036.26|1039.86|1036.26|1039.72|1036.12|14
1733698150000|2024-12-08 22:49:10|1039.91|1036.31|1039.91|1036.31|1039.91|1036.31|1039.86|1036.26|3
1733698160000|2024-12-08 22:49:20|1039.92|1036.32|1039.91|1036.31|1039.92|1036.32|1039.86|1036.26|5
1733698190000|2024-12-08 22:49:50|1039.92|1036.32|1040.07|1036.47|1040.07|1036.47|1039.92|1036.32|3
1733698200000|2024-12-08 22:50:00|1040.17|1036.57|1040.27|1036.67|1040.27|1036.67|1040.17|1036.57|6
1733698240000|2024-12-08 22:50:40|1040.69|1037.09|1041.33|1037.73|1041.33|1037.73|1040.69|1037.09|8
1733698250000|2024-12-08 22:50:50|1041.28|1037.68|1041.23|1037.63|1041.28|1037.68|1041.23|1037.63|2
1733698260000|2024-12-08 22:51:00|1041.18|1037.58|1040.93|1037.33|1041.18|1037.58|1040.88|1037.28|6
1733698270000|2024-12-08 22:51:10|1040.88|1037.28|1041.04|1037.44|1041.04|1037.44|1040.88|1037.28|5
1733698290000|2024-12-08 22:51:30|1040.94|1037.34|1040.99|1037.39|1040.99|1037.39|1040.94|1037.34|2
1733698310000|2024-12-08 22:51:50|1041.09|1037.49|1040.99|1037.39|1041.09|1037.49|1040.99|1037.39|2
1733698340000|2024-12-08 22:52:20|1041.04|1037.44|1041.09|1037.49|1041.14|1037.54|1041.04|1037.44|5
1733698350000|2024-12-08 22:52:30|1041.08|1037.48|1041.08|1037.48|1041.08|1037.48|1041.08|1037.48|1
1733698360000|2024-12-08 22:52:40|1041.13|1037.53|1041.14|1037.54|1041.14|1037.54|1041.02|1037.42|8
1733698400000|2024-12-08 22:53:20|1041.09|1037.49|1041.09|1037.49|1041.09|1037.49|1040.94|1037.34|4
1733698410000|2024-12-08 22:53:30|1041.19|1037.59|1041.09|1037.49|1041.19|1037.59|1041.09|1037.49|6
1733698430000|2024-12-08 22:53:50|1041.4|1037.8|1041.4|1037.8|1041.5|1037.9|1041.4|1037.8|6
1733698440000|2024-12-08 22:54:00|1041.45|1037.85|1041.5|1037.9|1041.5|1037.9|1041.45|1037.85|2
1733698450000|2024-12-08 22:54:10|1041.55|1037.95|1041.25|1037.65|1041.55|1037.95|1041.15|1037.55|6
1733698460000|2024-12-08 22:54:20|1041.35|1037.75|1041.35|1037.75|1041.35|1037.75|1041.35|1037.75|1
1733698470000|2024-12-08 22:54:30|1041.45|1037.85|1041.35|1037.75|1041.45|1037.85|1041.3|1037.7|8
1733698480000|2024-12-08 22:54:40|1041.45|1037.85|1041.35|1037.75|1041.45|1037.85|1041.35|1037.75|2
1733698490000|2024-12-08 22:54:50|1041.45|1037.85|1041.35|1037.75|1041.45|1037.85|1041.35|1037.75|2
1733698510000|2024-12-08 22:55:10|1041.45|1037.85|1041.5|1037.9|1041.5|1037.9|1041.35|1037.75|5
1733698550000|2024-12-08 22:55:50|1041.55|1037.95|1041.5|1037.9|1041.6|1038|1041.5|1037.9|3
1733698560000|2024-12-08 22:56:00|1041.6|1038|1041.5|1037.9|1041.6|1038|1041.5|1037.9|2
1733698570000|2024-12-08 22:56:10|1041.53|1037.93|1042.01|1038.41|1042.01|1038.41|1041.53|1037.93|6
1733698580000|2024-12-08 22:56:20|1041.96|1038.36|1043.3|1039.7|1043.3|1039.7|1041.81|1038.21|7
1733698590000|2024-12-08 22:56:30|1043.7|1040.1|1043.83|1040.23|1043.83|1040.23|1043.67|1040.07|5
1733698600000|2024-12-08 22:56:40|1043.66|1040.06|1043.95|1040.35|1044|1040.4|1043.62|1040.02|26
1733698610000|2024-12-08 22:56:50|1044.05|1040.45|1044.15|1040.55|1044.15|1040.55|1043.97|1040.37|7
1733698620000|2024-12-08 22:57:00|1044.05|1040.45|1043.81|1040.21|1044.1|1040.5|1043.76|1040.16|15
1733698630000|2024-12-08 22:57:10|1043.96|1040.36|1043.18|1039.58|1044.05|1040.45|1043.06|1039.46|27
1733698640000|2024-12-08 22:57:20|1043.14|1039.54|1043.36|1039.76|1043.44|1039.84|1043.1|1039.5|35
1733698650000|2024-12-08 22:57:30|1043.29|1039.69|1043.57|1039.97|1043.62|1040.02|1043.28|1039.68|25
1733698660000|2024-12-08 22:57:40|1043.56|1039.96|1043.63|1040.03|1043.76|1040.16|1043.48|1039.88|18
1733698670000|2024-12-08 22:57:50|1043.68|1040.08|1043.96|1040.36|1043.96|1040.36|1043.63|1040.03|8
1733698680000|2024-12-08 22:58:00|1044.06|1040.46|1044.06|1040.46|1044.06|1040.46|1044.06|1040.46|1
1733698690000|2024-12-08 22:58:10|1044.01|1040.41|1044.16|1040.56|1044.16|1040.56|1044.01|1040.41|2
1733698710000|2024-12-08 22:58:30|1044.11|1040.51|1043.96|1040.36|1044.11|1040.51|1043.81|1040.21|8
1733698720000|2024-12-08 22:58:40|1043.91|1040.31|1044.01|1040.41|1044.01|1040.41|1043.91|1040.31|2
1733698730000|2024-12-08 22:58:50|1043.96|1040.36|1044.01|1040.41|1044.01|1040.41|1043.96|1040.36|4
1733698740000|2024-12-08 22:59:00|1044.06|1040.46|1044.06|1040.46|1044.11|1040.51|1044.01|1040.41|5
1733698750000|2024-12-08 22:59:10|1044.2|1040.6|1044.15|1040.55|1044.2|1040.6|1044.15|1040.55|2
1733698780000|2024-12-08 22:59:40|1044.1|1040.5|1044.25|1040.65|1044.35|1040.75|1044.1|1040.5|9
1733698790000|2024-12-08 22:59:50|1044.3|1040.7|1044.05|1040.45|1044.3|1040.7|1043.9|1040.3|5
1733698800000|2024-12-08 23:00:00|1043.77|1040.17|1043.84|1040.24|1043.85|1040.25|1043.56|1039.96|18
1733698810000|2024-12-08 23:00:10|1043.85|1040.25|1043.85|1040.25|1043.85|1040.25|1043.69|1040.09|14
1733698820000|2024-12-08 23:00:20|1043.84|1040.24|1044.35|1040.75|1044.35|1040.75|1043.69|1040.09|13
1733698830000|2024-12-08 23:00:30|1044.3|1040.7|1044.05|1040.45|1044.35|1040.75|1044|1040.4|10
1733698840000|2024-12-08 23:00:40|1043.89|1040.29|1043.87|1040.27|1043.89|1040.29|1043.82|1040.22|3
1733698850000|2024-12-08 23:00:50|1043.89|1040.29|1043.23|1039.63|1043.9|1040.3|1043.23|1039.63|16
1733698860000|2024-12-08 23:01:00|1042.88|1039.28|1043.45|1039.85|1043.45|1039.85|1042.66|1039.06|28
1733698870000|2024-12-08 23:01:10|1043.33|1039.73|1042.44|1038.84|1043.44|1039.84|1042.44|1038.84|27
1733698880000|2024-12-08 23:01:20|1042.39|1038.79|1041.62|1038.02|1042.39|1038.79|1041.58|1037.98|31
1733698890000|2024-12-08 23:01:30|1041.6|1038|1041.83|1038.23|1041.88|1038.28|1041.5|1037.9|29
1733698900000|2024-12-08 23:01:40|1041.93|1038.33|1042.78|1039.18|1042.78|1039.18|1041.83|1038.23|13
1733698910000|2024-12-08 23:01:50|1042.73|1039.13|1042.33|1038.73|1042.78|1039.18|1042.14|1038.54|22
1733698920000|2024-12-08 23:02:00|1042.31|1038.71|1041.61|1038.01|1042.31|1038.71|1041.54|1037.94|29
1733698930000|2024-12-08 23:02:10|1041.67|1038.07|1041.51|1037.91|1041.93|1038.33|1041.51|1037.91|13
1733698940000|2024-12-08 23:02:20|1041.56|1037.96|1041.67|1038.07|1041.67|1038.07|1041.39|1037.79|27
1733698950000|2024-12-08 23:02:30|1041.77|1038.17|1041.74|1038.14|1041.79|1038.19|1041.55|1037.95|24
1733698960000|2024-12-08 23:02:40|1041.73|1038.13|1041.57|1037.97|1041.74|1038.14|1041.34|1037.74|27
1733698970000|2024-12-08 23:02:50|1041.62|1038.02|1041.53|1037.93|1041.62|1038.02|1041.37|1037.77|21
1733698980000|2024-12-08 23:03:00|1041.52|1037.92|1041.93|1038.33|1041.96|1038.36|1041.49|1037.89|23
1733698990000|2024-12-08 23:03:10|1041.97|1038.37|1041.37|1037.77|1041.97|1038.37|1041.33|1037.73|19
1733699000000|2024-12-08 23:03:20|1041.36|1037.76|1041.35|1037.75|1041.4|1037.8|1041.32|1037.72|29
1733699010000|2024-12-08 23:03:30|1041.33|1037.73|1040.7|1037.1|1041.36|1037.76|1040.42|1036.82|20
1733699020000|2024-12-08 23:03:40|1040.67|1037.07|1040.23|1036.63|1040.69|1037.09|1040.18|1036.58|14
1733699030000|2024-12-08 23:03:50|1040.22|1036.62|1039.58|1035.98|1040.29|1036.69|1039.07|1035.47|24
1733699040000|2024-12-08 23:04:00|1039.53|1035.93|1040|1036.4|1040.07|1036.47|1039.13|1035.53|31
1733699050000|2024-12-08 23:04:10|1039.99|1036.39|1040.1|1036.5|1040.35|1036.75|1039.77|1036.17|29
1733699060000|2024-12-08 23:04:20|1040.09|1036.49|1040.7|1037.1|1041.05|1037.45|1039.89|1036.29|29
1733699070000|2024-12-08 23:04:30|1040.65|1037.05|1039.65|1036.05|1040.65|1037.05|1039.64|1036.04|31
1733699080000|2024-12-08 23:04:40|1039.63|1036.03|1039.77|1036.17|1040.01|1036.41|1039.41|1035.81|27
1733699090000|2024-12-08 23:04:50|1039.76|1036.16|1039.23|1035.63|1039.77|1036.17|1039.18|1035.58|19
1733699100000|2024-12-08 23:05:00|1039.16|1035.56|1039.67|1036.07|1039.67|1036.07|1039.16|1035.56|14
1733699110000|2024-12-08 23:05:10|1039.72|1036.12|1039.71|1036.11|1040.04|1036.44|1039.62|1036.02|24
1733699120000|2024-12-08 23:05:20|1039.46|1035.86|1040.21|1036.61|1040.21|1036.61|1039.37|1035.77|19
1733699130000|2024-12-08 23:05:30|1040.2|1036.6|1040.56|1036.96|1040.56|1036.96|1040|1036.4|25
1733699140000|2024-12-08 23:05:40|1040.51|1036.91|1040.04|1036.44|1040.51|1036.91|1039.7|1036.1|24
1733699150000|2024-12-08 23:05:50|1040.06|1036.46|1039.72|1036.12|1040.06|1036.46|1039.67|1036.07|21
1733699160000|2024-12-08 23:06:00|1039.82|1036.22|1039.76|1036.16|1039.91|1036.31|1039.36|1035.76|30
1733699170000|2024-12-08 23:06:10|1039.74|1036.14|1040.18|1036.58|1040.23|1036.63|1039.62|1036.02|31
1733699180000|2024-12-08 23:06:20|1040.17|1036.57|1040.16|1036.56|1040.18|1036.58|1040.02|1036.42|27
1733699190000|2024-12-08 23:06:30|1040.11|1036.51|1040.1|1036.5|1040.19|1036.59|1039.92|1036.32|23
1733699200000|2024-12-08 23:06:40|1040.09|1036.49|1039.93|1036.33|1040.19|1036.59|1039.79|1036.19|26
1733699210000|2024-12-08 23:06:50|1039.88|1036.28|1039.59|1035.99|1039.88|1036.28|1039.59|1035.99|27
1733699220000|2024-12-08 23:07:00|1039.67|1036.07|1039.54|1035.94|1039.67|1036.07|1039.3|1035.7|31
1733699230000|2024-12-08 23:07:10|1039.73|1036.13|1039.64|1036.04|1039.86|1036.26|1039.45|1035.85|18
1733699240000|2024-12-08 23:07:20|1039.85|1036.25|1040.36|1036.76|1040.36|1036.76|1039.85|1036.25|12
1733699250000|2024-12-08 23:07:30|1040.31|1036.71|1040.71|1037.11|1040.71|1037.11|1040.2|1036.6|13
1733699260000|2024-12-08 23:07:40|1040.66|1037.06|1040.94|1037.34|1040.94|1037.34|1040.61|1037.01|9
1733699270000|2024-12-08 23:07:50|1040.99|1037.39|1042.03|1038.43|1042.03|1038.43|1040.99|1037.39|9
1733699280000|2024-12-08 23:08:00|1041.98|1038.38|1041.63|1038.03|1041.98|1038.38|1041.55|1037.95|8
1733699290000|2024-12-08 23:08:10|1041.68|1038.08|1041.19|1037.59|1041.68|1038.08|1040.75|1037.15|30
1733699300000|2024-12-08 23:08:20|1041.29|1037.69|1041.58|1037.98|1041.69|1038.09|1041.24|1037.64|24
1733699310000|2024-12-08 23:08:30|1041.57|1037.97|1041.39|1037.79|1041.68|1038.08|1041.39|1037.79|21
1733699320000|2024-12-08 23:08:40|1041.38|1037.78|1041.05|1037.45|1041.39|1037.79|1041.02|1037.42|23
1733699330000|2024-12-08 23:08:50|1041.03|1037.43|1041.01|1037.41|1041.19|1037.59|1040.96|1037.36|24
1733699340000|2024-12-08 23:09:00|1041.06|1037.46|1041.29|1037.69|1041.57|1037.97|1041.06|1037.46|17
1733699350000|2024-12-08 23:09:10|1041.38|1037.78|1040.75|1037.15|1041.42|1037.82|1040.69|1037.09|26
1733699360000|2024-12-08 23:09:20|1040.8|1037.2|1041.08|1037.48|1041.08|1037.48|1040.8|1037.2|34
1733699370000|2024-12-08 23:09:30|1041.12|1037.52|1040.85|1037.25|1041.17|1037.57|1040.85|1037.25|21
1733699380000|2024-12-08 23:09:40|1040.78|1037.18|1040.03|1036.43|1040.81|1037.21|1040.03|1036.43|24
1733699390000|2024-12-08 23:09:50|1039.76|1036.16|1039.37|1035.77|1039.82|1036.22|1039.37|1035.77|14
1733699400000|2024-12-08 23:10:00|1039.45|1035.85|1039.4|1035.8|1039.5|1035.9|1038.82|1035.22|25
1733699410000|2024-12-08 23:10:10|1039.39|1035.79|1039.3|1035.7|1039.44|1035.84|1039.1|1035.5|15
1733699420000|2024-12-08 23:10:20|1039.32|1035.72|1040.03|1036.43|1040.16|1036.56|1039.13|1035.53|23
1733699430000|2024-12-08 23:10:30|1040.14|1036.54|1039.47|1035.87|1040.14|1036.54|1039.47|1035.87|29
1733699440000|2024-12-08 23:10:40|1039.52|1035.92|1039.06|1035.46|1039.73|1036.13|1038.99|1035.39|30
1733699450000|2024-12-08 23:10:50|1039.1|1035.5|1039.53|1035.93|1039.53|1035.93|1039.08|1035.48|32
1733699460000|2024-12-08 23:11:00|1039.49|1035.89|1039.53|1035.93|1040.06|1036.46|1039.48|1035.88|29
1733699470000|2024-12-08 23:11:10|1039.48|1035.88|1039.68|1036.08|1039.75|1036.15|1039.14|1035.54|26
1733699480000|2024-12-08 23:11:20|1039.73|1036.13|1039.55|1035.95|1039.73|1036.13|1039.55|1035.95|20
1733699490000|2024-12-08 23:11:30|1039.69|1036.09|1040.07|1036.47|1040.1|1036.5|1039.55|1035.95|17
1733699500000|2024-12-08 23:11:40|1040.09|1036.49|1039.89|1036.29|1040.16|1036.56|1039.61|1036.01|20
1733699510000|2024-12-08 23:11:50|1039.88|1036.28|1039.17|1035.57|1039.99|1036.39|1039.17|1035.57|34
1733699520000|2024-12-08 23:12:00|1038.71|1035.11|1037.52|1033.92|1038.77|1035.17|1037.32|1033.72|33
1733699530000|2024-12-08 23:12:10|1037.62|1034.02|1038.09|1034.49|1038.47|1034.87|1037.46|1033.86|36
1733699540000|2024-12-08 23:12:20|1038.14|1034.54|1038.59|1034.99|1038.59|1034.99|1037.93|1034.33|27
1733699550000|2024-12-08 23:12:30|1038.53|1034.93|1038.99|1035.39|1039.05|1035.45|1038.36|1034.76|22
1733699560000|2024-12-08 23:12:40|1038.97|1035.37|1039.28|1035.68|1039.28|1035.68|1038.76|1035.16|26
1733699570000|2024-12-08 23:12:50|1039.22|1035.62|1038.82|1035.22|1039.28|1035.68|1038.74|1035.14|28
1733699580000|2024-12-08 23:13:00|1038.81|1035.21|1039.23|1035.63|1039.23|1035.63|1038.75|1035.15|22
1733699590000|2024-12-08 23:13:10|1039.16|1035.56|1039.18|1035.58|1039.28|1035.68|1039.04|1035.44|22
1733699600000|2024-12-08 23:13:20|1039.17|1035.57|1039.11|1035.51|1039.23|1035.63|1039.01|1035.41|18
1733699610000|2024-12-08 23:13:30|1039.12|1035.52|1039.06|1035.46|1039.28|1035.68|1039|1035.4|17
1733699620000|2024-12-08 23:13:40|1039.16|1035.56|1039.33|1035.73|1039.33|1035.73|1039|1035.4|22
1733699630000|2024-12-08 23:13:50|1039.28|1035.68|1039.38|1035.78|1039.38|1035.78|1039.08|1035.48|6
1733699640000|2024-12-08 23:14:00|1039.28|1035.68|1039.28|1035.68|1039.43|1035.83|1039.28|1035.68|12
1733699650000|2024-12-08 23:14:10|1039.33|1035.73|1039.28|1035.68|1039.33|1035.73|1039.28|1035.68|2
1733699660000|2024-12-08 23:14:20|1039.23|1035.63|1039.48|1035.88|1039.53|1035.93|1039.23|1035.63|5
1733699670000|2024-12-08 23:14:30|1039.58|1035.98|1040|1036.4|1040.05|1036.45|1039.53|1035.93|8
1733699680000|2024-12-08 23:14:40|1040.05|1036.45|1040.05|1036.45|1040.2|1036.6|1040.05|1036.45|5
1733699690000|2024-12-08 23:14:50|1040|1036.4|1040|1036.4|1040|1036.4|1039.85|1036.25|9
1733699700000|2024-12-08 23:15:00|1039.95|1036.35|1040.15|1036.55|1040.15|1036.55|1039.6|1036|8
1733699710000|2024-12-08 23:15:10|1040.33|1036.73|1040.49|1036.89|1040.84|1037.24|1040.17|1036.57|20
1733699720000|2024-12-08 23:15:20|1040.54|1036.94|1040.74|1037.14|1040.79|1037.19|1040.54|1036.94|12
1733699730000|2024-12-08 23:15:30|1040.79|1037.19|1040.48|1036.88|1040.83|1037.23|1040.48|1036.88|12
1733699740000|2024-12-08 23:15:40|1040.39|1036.79|1040.48|1036.88|1040.48|1036.88|1040.29|1036.69|4
1733699750000|2024-12-08 23:15:50|1040.49|1036.89|1040.49|1036.89|1040.49|1036.89|1040.49|1036.89|1
1733699760000|2024-12-08 23:16:00|1040.59|1036.99|1040.49|1036.89|1040.59|1036.99|1040.48|1036.88|4
1733699770000|2024-12-08 23:16:10|1040.54|1036.94|1040.48|1036.88|1040.54|1036.94|1040.44|1036.84|7
1733699780000|2024-12-08 23:16:20|1040.44|1036.84|1040.48|1036.88|1040.48|1036.88|1040.44|1036.84|4
1733699790000|2024-12-08 23:16:30|1040.44|1036.84|1040.48|1036.88|1040.48|1036.88|1040.44|1036.84|2
1733699820000|2024-12-08 23:17:00|1040.49|1036.89|1040.59|1036.99|1040.59|1036.99|1040.48|1036.88|3
1733699830000|2024-12-08 23:17:10|1040.64|1037.04|1040.65|1037.05|1040.8|1037.2|1040.54|1036.94|12
1733699840000|2024-12-08 23:17:20|1040.55|1036.95|1040|1036.4|1040.6|1037|1039.9|1036.3|13
1733699850000|2024-12-08 23:17:30|1039.95|1036.35|1039.95|1036.35|1040.1|1036.5|1039.9|1036.3|10
1733699860000|2024-12-08 23:17:40|1040.05|1036.45|1040.05|1036.45|1040.05|1036.45|1040|1036.4|3
1733699870000|2024-12-08 23:17:50|1040|1036.4|1038.96|1035.36|1040|1036.4|1038.96|1035.36|24
1733699880000|2024-12-08 23:18:00|1038.94|1035.34|1038.54|1034.94|1038.99|1035.39|1037.86|1034.26|35
1733699890000|2024-12-08 23:18:10|1038.58|1034.98|1039.24|1035.64|1039.74|1036.14|1038.58|1034.98|30
1733699900000|2024-12-08 23:18:20|1039.03|1035.43|1038.69|1035.09|1039.06|1035.46|1038.34|1034.74|36
1733699910000|2024-12-08 23:18:30|1038.79|1035.19|1038.71|1035.11|1038.79|1035.19|1038.33|1034.73|28
1733699920000|2024-12-08 23:18:40|1038.7|1035.1|1038.74|1035.14|1038.94|1035.34|1038.45|1034.85|31
1733699930000|2024-12-08 23:18:50|1038.75|1035.15|1038.64|1035.04|1038.75|1035.15|1038.5|1034.9|29
1733699940000|2024-12-08 23:19:00|1038.62|1035.02|1038.78|1035.18|1038.95|1035.35|1038.5|1034.9|26
1733699950000|2024-12-08 23:19:10|1038.9|1035.3|1038.81|1035.21|1039.1|1035.5|1038.63|1035.03|23
1733699960000|2024-12-08 23:19:20|1038.82|1035.22|1039.2|1035.6|1039.2|1035.6|1038.74|1035.14|22
1733699970000|2024-12-08 23:19:30|1039.19|1035.59|1039.3|1035.7|1039.3|1035.7|1039.19|1035.59|11
1733699980000|2024-12-08 23:19:40|1039.25|1035.65|1039.35|1035.75|1039.4|1035.8|1039.1|1035.5|11
1733699990000|2024-12-08 23:19:50|1039.5|1035.9|1039.5|1035.9|1039.7|1036.1|1039.5|1035.9|9
1733700000000|2024-12-08 23:20:00|1039.55|1035.95|1040.2|1036.6|1040.2|1036.6|1039.5|1035.9|8
1733700010000|2024-12-08 23:20:10|1040.55|1036.95|1040.55|1036.95|1040.55|1036.95|1040.55|1036.95|1
1733700020000|2024-12-08 23:20:20|1040.72|1037.12|1040.77|1037.17|1040.77|1037.17|1040.72|1037.12|2
1733700030000|2024-12-08 23:20:30|1040.97|1037.37|1041.7|1038.1|1041.7|1038.1|1040.97|1037.37|7
1733700040000|2024-12-08 23:20:40|1041.85|1038.25|1042.29|1038.69|1042.29|1038.69|1041.79|1038.19|10
1733700050000|2024-12-08 23:20:50|1042.28|1038.68|1041.92|1038.32|1042.28|1038.68|1041.69|1038.09|24
1733700060000|2024-12-08 23:21:00|1042.04|1038.44|1041.98|1038.38|1042.32|1038.72|1041.89|1038.29|25
1733700070000|2024-12-08 23:21:10|1042.14|1038.54|1041.99|1038.39|1042.14|1038.54|1041.38|1037.78|27
1733700080000|2024-12-08 23:21:20|1041.98|1038.38|1042.11|1038.51|1042.11|1038.51|1041.26|1037.66|32
1733700090000|2024-12-08 23:21:30|1042.16|1038.56|1042.43|1038.83|1042.43|1038.83|1042.16|1038.56|17
1733700100000|2024-12-08 23:21:40|1042.53|1038.93|1042.48|1038.88|1042.53|1038.93|1042.48|1038.88|2
1733700110000|2024-12-08 23:21:50|1042.53|1038.93|1042.43|1038.83|1042.53|1038.93|1042.38|1038.78|4
1733700120000|2024-12-08 23:22:00|1042.42|1038.82|1042.17|1038.57|1042.42|1038.82|1042.04|1038.44|13
1733700130000|2024-12-08 23:22:10|1042.02|1038.42|1042.23|1038.63|1042.23|1038.63|1041.9|1038.3|25
1733700140000|2024-12-08 23:22:20|1042.21|1038.61|1042.05|1038.45|1042.21|1038.61|1041.98|1038.38|25
1733700150000|2024-12-08 23:22:30|1042.04|1038.44|1041.72|1038.12|1042.04|1038.44|1041.64|1038.04|22
1733700160000|2024-12-08 23:22:40|1041.88|1038.28|1041.84|1038.24|1041.88|1038.28|1041.69|1038.09|28
1733700170000|2024-12-08 23:22:50|1041.83|1038.23|1042.09|1038.49|1042.09|1038.49|1041.34|1037.74|33
1733700180000|2024-12-08 23:23:00|1042.08|1038.48|1042.33|1038.73|1042.33|1038.73|1042.08|1038.48|5
1733700190000|2024-12-08 23:23:10|1042.38|1038.78|1042.48|1038.88|1042.48|1038.88|1042.38|1038.78|2
1733700200000|2024-12-08 23:23:20|1042.43|1038.83|1042.38|1038.78|1042.43|1038.83|1042.08|1038.48|8
1733700210000|2024-12-08 23:23:30|1042.33|1038.73|1042.73|1039.13|1042.73|1039.13|1042.33|1038.73|6
1733700220000|2024-12-08 23:23:40|1042.68|1039.08|1043.14|1039.54|1043.29|1039.69|1042.68|1039.08|12
1733700230000|2024-12-08 23:23:50|1043.09|1039.49|1043.19|1039.59|1043.19|1039.59|1043.09|1039.49|3
1733700240000|2024-12-08 23:24:00|1043.29|1039.69|1043.32|1039.72|1043.32|1039.72|1043.29|1039.69|2
1733700270000|2024-12-08 23:24:30|1043.42|1039.82|1043.43|1039.83|1043.68|1040.08|1043.25|1039.65|6
1733700280000|2024-12-08 23:24:40|1043.53|1039.93|1043.23|1039.63|1043.53|1039.93|1043.08|1039.48|16
1733700290000|2024-12-08 23:24:50|1043.22|1039.62|1043.38|1039.78|1043.38|1039.78|1043.19|1039.59|15
1733700300000|2024-12-08 23:25:00|1043.43|1039.83|1043.42|1039.82|1043.43|1039.83|1043.39|1039.79|8
1733700310000|2024-12-08 23:25:10|1043.43|1039.83|1043.63|1040.03|1043.68|1040.08|1043.43|1039.83|9
1733700320000|2024-12-08 23:25:20|1043.58|1039.98|1043.24|1039.64|1043.58|1039.98|1043.2|1039.6|12
1733700330000|2024-12-08 23:25:30|1043.26|1039.66|1043.31|1039.71|1043.33|1039.73|1043.26|1039.66|13
1733700340000|2024-12-08 23:25:40|1043.26|1039.66|1043.25|1039.65|1043.37|1039.77|1043.16|1039.56|21
1733700350000|2024-12-08 23:25:50|1043.31|1039.71|1043.16|1039.56|1043.37|1039.77|1043.06|1039.46|21
1733700360000|2024-12-08 23:26:00|1043.11|1039.51|1042.98|1039.38|1043.27|1039.67|1042.95|1039.35|20
1733700370000|2024-12-08 23:26:10|1043|1039.4|1043.37|1039.77|1043.37|1039.77|1042.93|1039.33|31
1733700380000|2024-12-08 23:26:20|1043.38|1039.78|1042.98|1039.38|1043.38|1039.78|1042.98|1039.38|14
1733700390000|2024-12-08 23:26:30|1042.91|1039.31|1043.27|1039.67|1043.27|1039.67|1042.91|1039.31|22
1733700400000|2024-12-08 23:26:40|1043.17|1039.57|1043|1039.4|1043.17|1039.57|1042.91|1039.31|14
1733700410000|2024-12-08 23:26:50|1043.01|1039.41|1043.11|1039.51|1043.16|1039.56|1043|1039.4|19
1733700420000|2024-12-08 23:27:00|1043.12|1039.52|1043.06|1039.46|1043.24|1039.64|1043.06|1039.46|15
1733700430000|2024-12-08 23:27:10|1042.91|1039.31|1042.25|1038.65|1042.93|1039.33|1042.06|1038.46|26
1733700440000|2024-12-08 23:27:20|1042.23|1038.63|1042.2|1038.6|1042.26|1038.66|1042.03|1038.43|18
1733700450000|2024-12-08 23:27:30|1042.12|1038.52|1042.12|1038.52|1042.48|1038.88|1041.93|1038.33|15
1733700460000|2024-12-08 23:27:40|1042.27|1038.67|1042.38|1038.78|1042.62|1039.02|1042.23|1038.63|17
1733700470000|2024-12-08 23:27:50|1042.52|1038.92|1042.15|1038.55|1042.52|1038.92|1042.15|1038.55|20
1733700480000|2024-12-08 23:28:00|1042.1|1038.5|1042.47|1038.87|1042.5|1038.9|1042.02|1038.42|25
1733700490000|2024-12-08 23:28:10|1042.52|1038.92|1042.75|1039.15|1042.83|1039.23|1042.44|1038.84|27
1733700500000|2024-12-08 23:28:20|1042.76|1039.16|1042.8|1039.2|1042.8|1039.2|1042.32|1038.72|19
1733700510000|2024-12-08 23:28:30|1042.7|1039.1|1042.83|1039.23|1043|1039.4|1042.58|1038.98|24
1733700520000|2024-12-08 23:28:40|1042.78|1039.18|1041.92|1038.32|1042.83|1039.23|1041.92|1038.32|26
1733700530000|2024-12-08 23:28:50|1042|1038.4|1040.78|1037.18|1042|1038.4|1040.78|1037.18|22
1733700540000|2024-12-08 23:29:00|1040.76|1037.16|1040.48|1036.88|1040.78|1037.18|1040.39|1036.79|35
1733700550000|2024-12-08 23:29:10|1040.45|1036.85|1039.64|1036.04|1040.45|1036.85|1039.61|1036.01|24
1733700560000|2024-12-08 23:29:20|1039.69|1036.09|1040.73|1037.13|1040.83|1037.23|1039.69|1036.09|27
1733700570000|2024-12-08 23:29:30|1040.83|1037.23|1041.71|1038.11|1041.71|1038.11|1040.77|1037.17|27
1733700580000|2024-12-08 23:29:40|1041.5|1037.9|1041.56|1037.96|1041.56|1037.96|1041.46|1037.86|5
1733700590000|2024-12-08 23:29:50|1041.61|1038.01|1041.51|1037.91|1041.61|1038.01|1041.5|1037.9|4
1733700600000|2024-12-08 23:30:00|1041.56|1037.96|1041.45|1037.85|1041.56|1037.96|1041.25|1037.65|15
1733700610000|2024-12-08 23:30:10|1041.46|1037.86|1041.46|1037.86|1041.46|1037.86|1041.34|1037.74|11
1733700620000|2024-12-08 23:30:20|1041.45|1037.85|1040.96|1037.36|1041.45|1037.85|1040.89|1037.29|22
1733700630000|2024-12-08 23:30:30|1040.91|1037.31|1041.12|1037.52|1041.18|1037.58|1040.78|1037.18|22
1733700640000|2024-12-08 23:30:40|1041.17|1037.57|1040.95|1037.35|1041.17|1037.57|1040.91|1037.31|16
1733700650000|2024-12-08 23:30:50|1040.9|1037.3|1040.77|1037.17|1040.96|1037.36|1040.63|1037.03|23
1733700660000|2024-12-08 23:31:00|1040.91|1037.31|1040.36|1036.76|1040.91|1037.31|1040.27|1036.67|30
1733700670000|2024-12-08 23:31:10|1040.49|1036.89|1041.12|1037.52|1041.12|1037.52|1040.36|1036.76|25
1733700680000|2024-12-08 23:31:20|1041.18|1037.58|1040.9|1037.3|1041.41|1037.81|1040.8|1037.2|18
1733700690000|2024-12-08 23:31:30|1040.95|1037.35|1039.9|1036.3|1040.95|1037.35|1039.84|1036.24|32
1733700700000|2024-12-08 23:31:40|1039.95|1036.35|1039.65|1036.05|1039.95|1036.35|1039.42|1035.82|34
1733700710000|2024-12-08 23:31:50|1039.64|1036.04|1039.15|1035.55|1039.71|1036.11|1038.88|1035.28|25
1733700720000|2024-12-08 23:32:00|1039.14|1035.54|1039.15|1035.55|1039.21|1035.61|1038.75|1035.15|29
1733700730000|2024-12-08 23:32:10|1039.08|1035.48|1039.49|1035.89|1039.5|1035.9|1039.08|1035.48|21
1733700740000|2024-12-08 23:32:20|1039.5|1035.9|1039.92|1036.32|1039.92|1036.32|1039.5|1035.9|16
1733700750000|2024-12-08 23:32:30|1039.87|1036.27|1040.07|1036.47|1040.12|1036.52|1039.81|1036.21|11
1733700760000|2024-12-08 23:32:40|1040.12|1036.52|1040.12|1036.52|1040.12|1036.52|1040.12|1036.52|1
1733700770000|2024-12-08 23:32:50|1040.07|1036.47|1040|1036.4|1040.3|1036.7|1039.97|1036.37|14
1733700780000|2024-12-08 23:33:00|1040.01|1036.41|1039.96|1036.36|1040.17|1036.57|1039.96|1036.36|17
1733700790000|2024-12-08 23:33:10|1040|1036.4|1039.74|1036.14|1040|1036.4|1039.69|1036.09|16
1733700800000|2024-12-08 23:33:20|1039.69|1036.09|1039.89|1036.29|1039.94|1036.34|1039.3|1035.7|22
1733700810000|2024-12-08 23:33:30|1039.99|1036.39|1039.89|1036.29|1039.99|1036.39|1039.84|1036.24|11
1733700820000|2024-12-08 23:33:40|1039.59|1035.99|1039.61|1036.01|1039.69|1036.09|1039.53|1035.93|15
1733700830000|2024-12-08 23:33:50|1039.66|1036.06|1039.79|1036.19|1039.84|1036.24|1039.61|1036.01|11
1733700840000|2024-12-08 23:34:00|1039.84|1036.24|1040.16|1036.56|1040.26|1036.66|1039.84|1036.24|13
1733700850000|2024-12-08 23:34:10|1040.21|1036.61|1040.26|1036.66|1040.26|1036.66|1040.21|1036.61|2
1733700860000|2024-12-08 23:34:20|1040.31|1036.71|1040.31|1036.71|1040.41|1036.81|1040.31|1036.71|4
1733700870000|2024-12-08 23:34:30|1040.28|1036.68|1039.72|1036.12|1040.28|1036.68|1039.28|1035.68|27
1733700880000|2024-12-08 23:34:40|1039.71|1036.11|1039.95|1036.35|1040|1036.4|1039.67|1036.07|21
1733700890000|2024-12-08 23:34:50|1040|1036.4|1040.19|1036.59|1040.19|1036.59|1039.93|1036.33|8
1733700900000|2024-12-08 23:35:00|1040.24|1036.64|1040.21|1036.61|1040.46|1036.86|1040.16|1036.56|10
1733700910000|2024-12-08 23:35:10|1040.41|1036.81|1040.31|1036.71|1040.51|1036.91|1040.21|1036.61|6
1733700920000|2024-12-08 23:35:20|1040.41|1036.81|1040.11|1036.51|1040.41|1036.81|1040.01|1036.41|8
1733700930000|2024-12-08 23:35:30|1040.16|1036.56|1040.16|1036.56|1040.16|1036.56|1040.16|1036.56|1
1733700940000|2024-12-08 23:35:40|1040.21|1036.61|1040.36|1036.76|1040.36|1036.76|1040.21|1036.61|3
1733700950000|2024-12-08 23:35:50|1040.31|1036.71|1040.36|1036.76|1040.36|1036.76|1040.31|1036.71|2
1733700960000|2024-12-08 23:36:00|1040.46|1036.86|1040.16|1036.56|1040.46|1036.86|1040.01|1036.41|9
1733700970000|2024-12-08 23:36:10|1040.21|1036.61|1040.26|1036.66|1040.26|1036.66|1040.16|1036.56|4
1733700990000|2024-12-08 23:36:30|1040.21|1036.61|1040.01|1036.41|1040.21|1036.61|1039.83|1036.23|7
1733701000000|2024-12-08 23:36:40|1039.96|1036.36|1040.01|1036.41|1040.15|1036.55|1039.86|1036.26|13
1733701010000|2024-12-08 23:36:50|1040.03|1036.43|1040.15|1036.55|1040.15|1036.55|1040|1036.4|6
1733701020000|2024-12-08 23:37:00|1040.16|1036.56|1040.26|1036.66|1040.26|1036.66|1040.16|1036.56|5
1733701030000|2024-12-08 23:37:10|1040.31|1036.71|1040.26|1036.66|1040.31|1036.71|1040.26|1036.66|2
1733701040000|2024-12-08 23:37:20|1040.24|1036.64|1039.92|1036.32|1040.24|1036.64|1039.87|1036.27|10
1733701050000|2024-12-08 23:37:30|1039.87|1036.27|1040.21|1036.61|1040.21|1036.61|1039.87|1036.27|12
1733701060000|2024-12-08 23:37:40|1040.26|1036.66|1040.31|1036.71|1040.31|1036.71|1040.26|1036.66|2
1733701070000|2024-12-08 23:37:50|1040.11|1036.51|1040.21|1036.61|1040.31|1036.71|1040.11|1036.51|7
1733701080000|2024-12-08 23:38:00|1040.16|1036.56|1039.88|1036.28|1040.16|1036.56|1039.84|1036.24|8
1733701090000|2024-12-08 23:38:10|1039.93|1036.33|1040.19|1036.59|1040.2|1036.6|1039.9|1036.3|16
1733701100000|2024-12-08 23:38:20|1040.14|1036.54|1039.89|1036.29|1040.19|1036.59|1039.71|1036.11|14
1733701110000|2024-12-08 23:38:30|1039.94|1036.34|1040.05|1036.45|1040.09|1036.49|1039.85|1036.25|14
1733701120000|2024-12-08 23:38:40|1040.04|1036.44|1039.78|1036.18|1040.04|1036.44|1039.72|1036.12|8
1733701130000|2024-12-08 23:38:50|1039.77|1036.17|1039.54|1035.94|1039.77|1036.17|1039.42|1035.82|14
1733701140000|2024-12-08 23:39:00|1039.49|1035.89|1039.33|1035.73|1039.49|1035.89|1039.28|1035.68|7
1733701150000|2024-12-08 23:39:10|1039.28|1035.68|1039.28|1035.68|1039.33|1035.73|1039.28|1035.68|3
1733701160000|2024-12-08 23:39:20|1039.33|1035.73|1039.25|1035.65|1039.33|1035.73|1039.25|1035.65|5
1733701170000|2024-12-08 23:39:30|1039.22|1035.62|1039.25|1035.65|1039.25|1035.65|1039.22|1035.62|2
1733701180000|2024-12-08 23:39:40|1039.17|1035.57|1038.38|1034.78|1039.17|1035.57|1038.33|1034.73|6
1733701190000|2024-12-08 23:39:50|1038.37|1034.77|1038.16|1034.56|1038.37|1034.77|1038.1|1034.5|13
1733701200000|2024-12-08 23:40:00|1038.18|1034.58|1038.43|1034.83|1038.48|1034.88|1038.15|1034.55|11
1733701210000|2024-12-08 23:40:10|1038.46|1034.86|1038.81|1035.21|1038.81|1035.21|1038.44|1034.84|28
1733701220000|2024-12-08 23:40:20|1038.8|1035.2|1038.65|1035.05|1038.8|1035.2|1038.65|1035.05|13
1733701230000|2024-12-08 23:40:30|1038.68|1035.08|1039.3|1035.7|1039.3|1035.7|1038.67|1035.07|14
1733701250000|2024-12-08 23:40:50|1039.15|1035.55|1038.9|1035.3|1039.15|1035.55|1038.82|1035.22|15
1733701260000|2024-12-08 23:41:00|1038.89|1035.29|1038.76|1035.16|1038.89|1035.29|1038.7|1035.1|26
1733701270000|2024-12-08 23:41:10|1038.75|1035.15|1038.75|1035.15|1038.82|1035.22|1038.7|1035.1|17
1733701280000|2024-12-08 23:41:20|1038.81|1035.21|1038.82|1035.22|1039.19|1035.59|1038.5|1034.9|29
1733701290000|2024-12-08 23:41:30|1038.77|1035.17|1038.99|1035.39|1039.14|1035.54|1038.53|1034.93|21
1733701300000|2024-12-08 23:41:40|1038.98|1035.38|1038.95|1035.35|1038.98|1035.38|1038.86|1035.26|22
1733701310000|2024-12-08 23:41:50|1039|1035.4|1038.99|1035.39|1039.05|1035.45|1038.98|1035.38|7
1733701320000|2024-12-08 23:42:00|1039|1035.4|1039.1|1035.5|1039.1|1035.5|1038.99|1035.39|4
1733701330000|2024-12-08 23:42:10|1039.05|1035.45|1038.87|1035.27|1039.05|1035.45|1038.82|1035.22|7
1733701340000|2024-12-08 23:42:20|1038.92|1035.32|1038.6|1035|1038.94|1035.34|1038.39|1034.79|17
1733701350000|2024-12-08 23:42:30|1038.61|1035.01|1038.43|1034.83|1038.69|1035.09|1038.35|1034.75|25
1733701360000|2024-12-08 23:42:40|1038.42|1034.82|1038.31|1034.71|1038.44|1034.84|1038.31|1034.71|19
1733701370000|2024-12-08 23:42:50|1038.32|1034.72|1038.08|1034.48|1038.4|1034.8|1038.08|1034.48|15
1733701380000|2024-12-08 23:43:00|1037.93|1034.33|1038.07|1034.47|1038.26|1034.66|1037.77|1034.17|18
1733701390000|2024-12-08 23:43:10|1037.92|1034.32|1037.38|1033.78|1037.97|1034.37|1037.34|1033.74|22
1733701400000|2024-12-08 23:43:20|1037.43|1033.83|1037.69|1034.09|1037.78|1034.18|1037.23|1033.63|20
1733701410000|2024-12-08 23:43:30|1037.72|1034.12|1037.88|1034.28|1038.15|1034.55|1037.6|1034|29
1733701420000|2024-12-08 23:43:40|1037.87|1034.27|1037.84|1034.24|1038.04|1034.44|1037.82|1034.22|22
1733701430000|2024-12-08 23:43:50|1037.83|1034.23|1037.09|1033.49|1037.84|1034.24|1037.09|1033.49|24
1733701440000|2024-12-08 23:44:00|1037.08|1033.48|1037.19|1033.59|1037.23|1033.63|1036.93|1033.33|26
1733701450000|2024-12-08 23:44:10|1037.33|1033.73|1037.45|1033.85|1037.53|1033.93|1037.29|1033.69|33
1733701460000|2024-12-08 23:44:20|1037.5|1033.9|1037.39|1033.79|1037.6|1034|1037.32|1033.72|14
1733701470000|2024-12-08 23:44:30|1037.41|1033.81|1037.56|1033.96|1037.56|1033.96|1037.37|1033.77|20
1733701480000|2024-12-08 23:44:40|1037.46|1033.86|1037.79|1034.19|1037.8|1034.2|1037.43|1033.83|26
1733701490000|2024-12-08 23:44:50|1037.71|1034.11|1037.46|1033.86|1037.8|1034.2|1037.46|1033.86|17
1733701500000|2024-12-08 23:45:00|1036.75|1033.15|1036.65|1033.05|1036.8|1033.2|1036.6|1033|8
1733701510000|2024-12-08 23:45:10|1036.7|1033.1|1036.65|1033.05|1036.7|1033.1|1036.65|1033.05|2
1733701520000|2024-12-08 23:45:20|1036.35|1032.75|1036.65|1033.05|1036.75|1033.15|1036.35|1032.75|9
1733701530000|2024-12-08 23:45:30|1036.7|1033.1|1036.9|1033.3|1036.9|1033.3|1036.7|1033.1|9
1733701540000|2024-12-08 23:45:40|1036.85|1033.25|1036.35|1032.75|1036.85|1033.25|1036.3|1032.7|10
1733701550000|2024-12-08 23:45:50|1036.4|1032.8|1036.3|1032.7|1036.4|1032.8|1036.25|1032.65|15
1733701560000|2024-12-08 23:46:00|1036.4|1032.8|1036.55|1032.95|1036.6|1033|1036.35|1032.75|11
1733701570000|2024-12-08 23:46:10|1036.5|1032.9|1036.3|1032.7|1036.6|1033|1036.3|1032.7|13
1733701580000|2024-12-08 23:46:20|1036.35|1032.75|1036.2|1032.6|1036.4|1032.8|1036.15|1032.55|21
1733701590000|2024-12-08 23:46:30|1036.15|1032.55|1035.9|1032.3|1036.25|1032.65|1035.9|1032.3|16
1733701600000|2024-12-08 23:46:40|1035.85|1032.25|1035.3|1031.7|1036|1032.4|1035.3|1031.7|14
1733701610000|2024-12-08 23:46:50|1035.55|1031.95|1035.55|1031.95|1035.6|1032|1035.45|1031.85|16
1733701620000|2024-12-08 23:47:00|1035.6|1032|1035.75|1032.15|1036.1|1032.5|1035.6|1032|15
1733701630000|2024-12-08 23:47:10|1035.7|1032.1|1035.4|1031.8|1035.7|1032.1|1035.35|1031.75|11
1733701640000|2024-12-08 23:47:20|1035.45|1031.85|1035.25|1031.65|1035.45|1031.85|1035.15|1031.55|9
1733701650000|2024-12-08 23:47:30|1035.05|1031.45|1034.7|1031.1|1035.1|1031.5|1034.6|1031|16
1733701660000|2024-12-08 23:47:40|1034.9|1031.3|1035.05|1031.45|1035.15|1031.55|1034.9|1031.3|11
1733701670000|2024-12-08 23:47:50|1035.1|1031.5|1035.25|1031.65|1035.45|1031.85|1035.1|1031.5|12
1733701680000|2024-12-08 23:48:00|1035.1|1031.5|1034.9|1031.3|1035.2|1031.6|1034.75|1031.15|23
1733701690000|2024-12-08 23:48:10|1034.85|1031.25|1035.25|1031.65|1035.25|1031.65|1034.85|1031.25|17
1733701700000|2024-12-08 23:48:20|1035.4|1031.8|1035.95|1032.35|1036|1032.4|1035.4|1031.8|19
1733701710000|2024-12-08 23:48:30|1036|1032.4|1035.8|1032.2|1036|1032.4|1035.7|1032.1|18
1733701720000|2024-12-08 23:48:40|1035.75|1032.15|1035.6|1032|1035.75|1032.15|1035.6|1032|12
1733701730000|2024-12-08 23:48:50|1035.55|1031.95|1035.5|1031.9|1035.65|1032.05|1035.5|1031.9|5
1733701740000|2024-12-08 23:49:00|1035.6|1032|1035.6|1032|1035.8|1032.2|1035.6|1032|15
1733701750000|2024-12-08 23:49:10|1035.55|1031.95|1035.5|1031.9|1035.6|1032|1035.45|1031.85|15
1733701760000|2024-12-08 23:49:20|1035.45|1031.85|1035.95|1032.35|1036|1032.4|1035.2|1031.6|18
1733701770000|2024-12-08 23:49:30|1036.05|1032.45|1037|1033.4|1037.5|1033.9|1036.05|1032.45|21
1733701780000|2024-12-08 23:49:40|1036.95|1033.35|1037.1|1033.5|1037.4|1033.8|1036.95|1033.35|20
1733701790000|2024-12-08 23:49:50|1037.2|1033.6|1038.45|1034.85|1038.45|1034.85|1037.1|1033.5|24
1733701800000|2024-12-08 23:50:00|1038.55|1034.95|1038.75|1035.15|1039.25|1035.65|1038.45|1034.85|21
1733701810000|2024-12-08 23:50:10|1038.85|1035.25|1039.05|1035.45|1039.25|1035.65|1038.6|1035|13
1733701820000|2024-12-08 23:50:20|1038.8|1035.2|1039.1|1035.5|1039.1|1035.5|1038.8|1035.2|15
1733701830000|2024-12-08 23:50:30|1039.05|1035.45|1039.35|1035.75|1039.4|1035.8|1039.05|1035.45|5
1733701840000|2024-12-08 23:50:40|1039.45|1035.85|1039.7|1036.1|1039.7|1036.1|1039.4|1035.8|10
1733701850000|2024-12-08 23:50:50|1040|1036.4|1040.15|1036.55|1040.15|1036.55|1039.95|1036.35|6
1733701860000|2024-12-08 23:51:00|1040.5|1036.9|1040.9|1037.3|1040.9|1037.3|1040.35|1036.75|17
1733701870000|2024-12-08 23:51:10|1040.85|1037.25|1040.75|1037.15|1040.95|1037.35|1040.55|1036.95|13
1733701880000|2024-12-08 23:51:20|1040.7|1037.1|1041.45|1037.85|1041.75|1038.15|1040.7|1037.1|11
1733701890000|2024-12-08 23:51:30|1041.5|1037.9|1041.6|1038|1041.8|1038.2|1041.45|1037.85|7
1733701900000|2024-12-08 23:51:40|1041.65|1038.05|1042.95|1039.35|1042.95|1039.35|1041.65|1038.05|16
1733701910000|2024-12-08 23:51:50|1042.65|1039.05|1042.8|1039.2|1042.8|1039.2|1042.25|1038.65|8
1733701920000|2024-12-08 23:52:00|1042.75|1039.15|1042.9|1039.3|1042.95|1039.35|1042.65|1039.05|12
1733701930000|2024-12-08 23:52:10|1042.85|1039.25|1042.95|1039.35|1043.05|1039.45|1042.85|1039.25|7
1733701940000|2024-12-08 23:52:20|1043.1|1039.5|1042.9|1039.3|1043.1|1039.5|1042.9|1039.3|16
1733701950000|2024-12-08 23:52:30|1042.8|1039.2|1042.7|1039.1|1042.85|1039.25|1042.45|1038.85|15
1733701960000|2024-12-08 23:52:40|1042.65|1039.05|1042.25|1038.65|1042.7|1039.1|1042.25|1038.65|14
1733701970000|2024-12-08 23:52:50|1042.3|1038.7|1042.45|1038.85|1042.5|1038.9|1042.2|1038.6|17
1733701980000|2024-12-08 23:53:00|1042.5|1038.9|1042.55|1038.95|1042.6|1039|1042.3|1038.7|18
1733701990000|2024-12-08 23:53:10|1042.5|1038.9|1042.8|1039.2|1042.8|1039.2|1042.5|1038.9|9
1733702000000|2024-12-08 23:53:20|1042.9|1039.3|1043.35|1039.75|1043.35|1039.75|1042.9|1039.3|8
1733702010000|2024-12-08 23:53:30|1043.3|1039.7|1043.85|1040.25|1043.85|1040.25|1043.3|1039.7|15
1733702020000|2024-12-08 23:53:40|1043.9|1040.3|1044.05|1040.45|1044.05|1040.45|1043.9|1040.3|3
1733702030000|2024-12-08 23:53:50|1044.75|1041.15|1044.85|1041.25|1044.85|1041.25|1044.55|1040.95|8
1733702040000|2024-12-08 23:54:00|1044.8|1041.2|1044.6|1041|1044.85|1041.25|1044.6|1041|14
1733702050000|2024-12-08 23:54:10|1044.65|1041.05|1044.6|1041|1044.65|1041.05|1044.55|1040.95|3
1733702060000|2024-12-08 23:54:20|1044.65|1041.05|1044.45|1040.85|1044.65|1041.05|1044.4|1040.8|11
1733702070000|2024-12-08 23:54:30|1044.35|1040.75|1044.95|1041.35|1044.95|1041.35|1044.35|1040.75|14
1733702080000|2024-12-08 23:54:40|1044.9|1041.3|1045.2|1041.6|1045.25|1041.65|1044.9|1041.3|6
1733702090000|2024-12-08 23:54:50|1045.05|1041.45|1044.85|1041.25|1045.05|1041.45|1044.75|1041.15|13
1733702100000|2024-12-08 23:55:00|1044.9|1041.3|1045.1|1041.5|1045.35|1041.75|1044.9|1041.3|18
1733702110000|2024-12-08 23:55:10|1045.2|1041.6|1044.4|1040.8|1045.2|1041.6|1044.4|1040.8|11
1733702120000|2024-12-08 23:55:20|1044.3|1040.7|1044.7|1041.1|1044.8|1041.2|1044.05|1040.45|23
1733702130000|2024-12-08 23:55:30|1044.65|1041.05|1044.55|1040.95|1044.8|1041.2|1044.55|1040.95|12
1733702140000|2024-12-08 23:55:40|1044.6|1041|1044.25|1040.65|1044.6|1041|1044|1040.4|20
1733702150000|2024-12-08 23:55:50|1044.2|1040.6|1044.75|1041.15|1044.75|1041.15|1044.15|1040.55|12
1733702160000|2024-12-08 23:56:00|1044.8|1041.2|1045.3|1041.7|1045.3|1041.7|1044.8|1041.2|22
1733702170000|2024-12-08 23:56:10|1045.35|1041.75|1045.55|1041.95|1045.75|1042.15|1045.35|1041.75|15
1733702180000|2024-12-08 23:56:20|1045.45|1041.85|1045.1|1041.5|1045.6|1042|1045.1|1041.5|21
1733702190000|2024-12-08 23:56:30|1045.05|1041.45|1044.9|1041.3|1045.1|1041.5|1044.85|1041.25|14
1733702200000|2024-12-08 23:56:40|1044.95|1041.35|1044.9|1041.3|1045|1041.4|1044.7|1041.1|21
1733702210000|2024-12-08 23:56:50|1044.65|1041.05|1044.4|1040.8|1044.8|1041.2|1044.35|1040.75|20
1733702220000|2024-12-08 23:57:00|1044.3|1040.7|1043.45|1039.85|1044.35|1040.75|1043.35|1039.75|16
1733702230000|2024-12-08 23:57:10|1043.6|1040|1042.45|1038.85|1043.6|1040|1042.45|1038.85|22
1733702240000|2024-12-08 23:57:20|1042.4|1038.8|1043.15|1039.55|1043.25|1039.65|1042.4|1038.8|26
1733702250000|2024-12-08 23:57:30|1043.2|1039.6|1042.95|1039.35|1043.25|1039.65|1042.95|1039.35|13
1733702260000|2024-12-08 23:57:40|1042.85|1039.25|1042.6|1039|1042.85|1039.25|1042.55|1038.95|15
1733702270000|2024-12-08 23:57:50|1042.5|1038.9|1042.35|1038.75|1042.55|1038.95|1042.25|1038.65|17
1733702280000|2024-12-08 23:58:00|1042.4|1038.8|1042.05|1038.45|1042.4|1038.8|1042.05|1038.45|18
1733702290000|2024-12-08 23:58:10|1042.1|1038.5|1041.4|1037.8|1042.1|1038.5|1041.4|1037.8|12
1733702300000|2024-12-08 23:58:20|1041.6|1038|1041.5|1037.9|1041.6|1038|1041.25|1037.65|14
1733702310000|2024-12-08 23:58:30|1041.55|1037.95|1041.5|1037.9|1041.8|1038.2|1041.45|1037.85|11
1733702320000|2024-12-08 23:58:40|1041.6|1038|1041.25|1037.65|1041.6|1038|1041.05|1037.45|16
1733702330000|2024-12-08 23:58:50|1041.15|1037.55|1041.6|1038|1041.6|1038|1041.15|1037.55|15
1733702340000|2024-12-08 23:59:00|1041.55|1037.95|1041.2|1037.6|1041.55|1037.95|1041.15|1037.55|21
1733702350000|2024-12-08 23:59:10|1041.15|1037.55|1041|1037.4|1041.15|1037.55|1040.9|1037.3|27
1733702360000|2024-12-08 23:59:20|1041.05|1037.45|1041.15|1037.55|1041.4|1037.8|1041|1037.4|21
1733702370000|2024-12-08 23:59:30|1041.35|1037.75|1041.35|1037.75|1041.4|1037.8|1041.3|1037.7|9
1733702380000|2024-12-08 23:59:40|1041.25|1037.65|1041.25|1037.65|1041.35|1037.75|1041.2|1037.6|25
1733702390000|2024-12-08 23:59:50|1041.2|1037.6|1041.35|1037.75|1041.4|1037.8|1041.15|1037.55|17
1733702400000|2024-12-09 00:00:00|1041.3|1037.7|1041.4|1037.8|1041.6|1038|1041.25|1037.65|22
1733702410000|2024-12-09 00:00:10|1041.55|1037.95|1041.05|1037.45|1041.55|1037.95|1040.95|1037.35|17
1733702420000|2024-12-09 00:00:20|1041|1037.4|1040.95|1037.35|1041.05|1037.45|1040.75|1037.15|22
1733702430000|2024-12-09 00:00:30|1040.85|1037.25|1040.7|1037.1|1040.85|1037.25|1040.7|1037.1|20
1733702440000|2024-12-09 00:00:40|1040.75|1037.15|1040.8|1037.2|1040.85|1037.25|1040.7|1037.1|15
1733702450000|2024-12-09 00:00:50|1040.9|1037.3|1041.25|1037.65|1041.4|1037.8|1040.8|1037.2|23
1733702460000|2024-12-09 00:01:00|1041.3|1037.7|1041.1|1037.5|1041.4|1037.8|1041|1037.4|20
1733702470000|2024-12-09 00:01:10|1041|1037.4|1041.15|1037.55|1041.15|1037.55|1041|1037.4|13
1733702480000|2024-12-09 00:01:20|1041.1|1037.5|1041.2|1037.6|1041.25|1037.65|1041.05|1037.45|12
1733702490000|2024-12-09 00:01:30|1041.05|1037.45|1041|1037.4|1041.15|1037.55|1040.95|1037.35|15
1733702500000|2024-12-09 00:01:40|1040.95|1037.35|1041.15|1037.55|1041.2|1037.6|1040.8|1037.2|7
1733702510000|2024-12-09 00:01:50|1041.05|1037.45|1041.3|1037.7|1041.55|1037.95|1041.05|1037.45|13
1733702520000|2024-12-09 00:02:00|1041.25|1037.65|1040.95|1037.35|1041.25|1037.65|1040.95|1037.35|11
1733702530000|2024-12-09 00:02:10|1040.9|1037.3|1039.05|1035.45|1040.95|1037.35|1039.05|1035.45|10
1733702540000|2024-12-09 00:02:20|1038.95|1035.35|1039.1|1035.5|1039.4|1035.8|1038.8|1035.2|15
1733702550000|2024-12-09 00:02:30|1039.2|1035.6|1039.55|1035.95|1039.6|1036|1038.95|1035.35|16
1733702560000|2024-12-09 00:02:40|1039.6|1036|1039.95|1036.35|1040|1036.4|1039.6|1036|20
1733702570000|2024-12-09 00:02:50|1040|1036.4|1040.4|1036.8|1040.55|1036.95|1040|1036.4|17
1733702580000|2024-12-09 00:03:00|1040.35|1036.75|1039.1|1035.5|1040.35|1036.75|1038.75|1035.15|26
1733702590000|2024-12-09 00:03:10|1039.15|1035.55|1037.75|1034.15|1039.2|1035.6|1037.75|1034.15|7
1733702600000|2024-12-09 00:03:20|1037.55|1033.95|1036.85|1033.25|1038|1034.4|1036.85|1033.25|23
1733702610000|2024-12-09 00:03:30|1036.95|1033.35|1036.75|1033.15|1037.7|1034.1|1036.75|1033.15|15
1733702620000|2024-12-09 00:03:40|1036.85|1033.25|1037.2|1033.6|1037.35|1033.75|1036.65|1033.05|22
1733702630000|2024-12-09 00:03:50|1037.1|1033.5|1037.6|1034|1037.7|1034.1|1037|1033.4|22
1733702640000|2024-12-09 00:04:00|1037.7|1034.1|1038.55|1034.95|1038.55|1034.95|1037.7|1034.1|27
1733702650000|2024-12-09 00:04:10|1038.5|1034.9|1038.55|1034.95|1038.55|1034.95|1038.1|1034.5|19
1733702660000|2024-12-09 00:04:20|1038.65|1035.05|1039.1|1035.5|1039.25|1035.65|1038.65|1035.05|23
1733702670000|2024-12-09 00:04:30|1039.2|1035.6|1038.9|1035.3|1039.2|1035.6|1038.4|1034.8|24
1733702680000|2024-12-09 00:04:40|1038.85|1035.25|1038.15|1034.55|1038.85|1035.25|1038.15|1034.55|16
1733702690000|2024-12-09 00:04:50|1038.1|1034.5|1037.9|1034.3|1038.35|1034.75|1037.9|1034.3|28
1733702700000|2024-12-09 00:05:00|1038|1034.4|1037|1033.4|1038|1034.4|1037|1033.4|30
1733702710000|2024-12-09 00:05:10|1036.7|1033.1|1035.95|1032.35|1036.7|1033.1|1035.25|1031.65|26
1733702720000|2024-12-09 00:05:20|1036|1032.4|1036|1032.4|1036.15|1032.55|1035.55|1031.95|32
1733702730000|2024-12-09 00:05:30|1036.1|1032.5|1037.15|1033.55|1037.85|1034.25|1036.1|1032.5|29
1733702740000|2024-12-09 00:05:40|1037.1|1033.5|1036.95|1033.35|1037.65|1034.05|1036.85|1033.25|27
1733702750000|2024-12-09 00:05:50|1037|1033.4|1037.1|1033.5|1037.35|1033.75|1036.9|1033.3|22
1733702760000|2024-12-09 00:06:00|1037.15|1033.55|1036.85|1033.25|1037.3|1033.7|1036.4|1032.8|22
1733702770000|2024-12-09 00:06:10|1036.8|1033.2|1036.85|1033.25|1036.95|1033.35|1036.7|1033.1|19
1733702780000|2024-12-09 00:06:20|1036.8|1033.2|1036.7|1033.1|1037.3|1033.7|1036.7|1033.1|26
1733702790000|2024-12-09 00:06:30|1036.6|1033|1035.85|1032.25|1036.6|1033|1035.35|1031.75|28
1733702800000|2024-12-09 00:06:40|1035.75|1032.15|1035.5|1031.9|1036.05|1032.45|1035.5|1031.9|24
1733702810000|2024-12-09 00:06:50|1035.55|1031.95|1035.6|1032|1035.7|1032.1|1035.35|1031.75|15
1733702820000|2024-12-09 00:07:00|1035.55|1031.95|1036.95|1033.35|1036.95|1033.35|1035.55|1031.95|24
1733702830000|2024-12-09 00:07:10|1036.9|1033.3|1037.65|1034.05|1038.05|1034.45|1036.9|1033.3|27
1733702840000|2024-12-09 00:07:20|1037.6|1034|1037.15|1033.55|1037.65|1034.05|1037.05|1033.45|22
1733702850000|2024-12-09 00:07:30|1037.2|1033.6|1037.2|1033.6|1037.6|1034|1036.7|1033.1|31
1733702860000|2024-12-09 00:07:40|1037.25|1033.65|1037.6|1034|1037.7|1034.1|1037.15|1033.55|24
1733702870000|2024-12-09 00:07:50|1037.65|1034.05|1039.25|1035.65|1039.25|1035.65|1037.6|1034|18
1733702880000|2024-12-09 00:08:00|1039.45|1035.85|1038.8|1035.2|1039.75|1036.15|1038.7|1035.1|22
1733702890000|2024-12-09 00:08:10|1038.85|1035.25|1038.45|1034.85|1039.05|1035.45|1038.05|1034.45|28
1733702900000|2024-12-09 00:08:20|1038.4|1034.8|1038.6|1035|1038.9|1035.3|1038.4|1034.8|26
1733702910000|2024-12-09 00:08:30|1038.55|1034.95|1037.65|1034.05|1038.6|1035|1037.6|1034|25
1733702920000|2024-12-09 00:08:40|1037.7|1034.1|1037.75|1034.15|1038|1034.4|1037.65|1034.05|23
1733702930000|2024-12-09 00:08:50|1037.7|1034.1|1036.9|1033.3|1037.7|1034.1|1036.75|1033.15|19
1733702940000|2024-12-09 00:09:00|1036.85|1033.25|1037.5|1033.9|1037.65|1034.05|1036.8|1033.2|29
1733702950000|2024-12-09 00:09:10|1037.45|1033.85|1037.95|1034.35|1038.1|1034.5|1037.3|1033.7|25
1733702960000|2024-12-09 00:09:20|1037.85|1034.25|1037.4|1033.8|1037.85|1034.25|1037.1|1033.5|9
1733702970000|2024-12-09 00:09:30|1037.35|1033.75|1037.5|1033.9|1037.5|1033.9|1037|1033.4|24
1733702980000|2024-12-09 00:09:40|1037.55|1033.95|1037.65|1034.05|1037.75|1034.15|1037.45|1033.85|24
1733702990000|2024-12-09 00:09:50|1037.7|1034.1|1038.2|1034.6|1038.45|1034.85|1037.7|1034.1|24
1733703000000|2024-12-09 00:10:00|1038.25|1034.65|1037.8|1034.2|1038.25|1034.65|1037.8|1034.2|26
1733703010000|2024-12-09 00:10:10|1037.75|1034.15|1037.35|1033.75|1037.95|1034.35|1037.35|1033.75|28
1733703020000|2024-12-09 00:10:20|1037.4|1033.8|1037.75|1034.15|1037.75|1034.15|1037.35|1033.75|23
1733703030000|2024-12-09 00:10:30|1037.95|1034.35|1038.4|1034.8|1038.4|1034.8|1037.95|1034.35|22
1733703040000|2024-12-09 00:10:40|1038.45|1034.85|1038.45|1034.85|1038.65|1035.05|1038.35|1034.75|20
1733703050000|2024-12-09 00:10:50|1038.5|1034.9|1038.35|1034.75|1038.5|1034.9|1038.3|1034.7|15
1733703060000|2024-12-09 00:11:00|1038.4|1034.8|1038.7|1035.1|1038.7|1035.1|1038.25|1034.65|24
1733703070000|2024-12-09 00:11:10|1038.65|1035.05|1038.9|1035.3|1039.25|1035.65|1038.65|1035.05|19
1733703080000|2024-12-09 00:11:20|1039.05|1035.45|1038.7|1035.1|1039.2|1035.6|1038.5|1034.9|19
1733703090000|2024-12-09 00:11:30|1038.9|1035.3|1039|1035.4|1039.05|1035.45|1038.6|1035|25
1733703100000|2024-12-09 00:11:40|1038.9|1035.3|1038.6|1035|1039|1035.4|1038.55|1034.95|24
1733703110000|2024-12-09 00:11:50|1038.65|1035.05|1037.6|1034|1038.7|1035.1|1037.6|1034|23
1733703120000|2024-12-09 00:12:00|1037.55|1033.95|1037.15|1033.55|1037.55|1033.95|1036.65|1033.05|22
1733703130000|2024-12-09 00:12:10|1037.2|1033.6|1037|1033.4|1037.3|1033.7|1036.95|1033.35|19
1733703140000|2024-12-09 00:12:20|1037.1|1033.5|1037.55|1033.95|1037.8|1034.2|1037.1|1033.5|24
1733703150000|2024-12-09 00:12:30|1037.5|1033.9|1037.05|1033.45|1037.7|1034.1|1037.05|1033.45|19
1733703160000|2024-12-09 00:12:40|1037|1033.4|1036.95|1033.35|1037|1033.4|1036.55|1032.95|15
1733703170000|2024-12-09 00:12:50|1037|1033.4|1036.3|1032.7|1037|1033.4|1036.3|1032.7|22
1733703180000|2024-12-09 00:13:00|1036.25|1032.65|1036.15|1032.55|1036.35|1032.75|1035.7|1032.1|19
1733703190000|2024-12-09 00:13:10|1036.2|1032.6|1036.5|1032.9|1036.6|1033|1036.15|1032.55|25
1733703200000|2024-12-09 00:13:20|1036.4|1032.8|1035.9|1032.3|1036.5|1032.9|1035.6|1032|23
1733703210000|2024-12-09 00:13:30|1036|1032.4|1035.6|1032|1036|1032.4|1035.6|1032|19
1733703220000|2024-12-09 00:13:40|1035.65|1032.05|1035.45|1031.85|1035.75|1032.15|1035.45|1031.85|24
1733703230000|2024-12-09 00:13:50|1035.5|1031.9|1035.2|1031.6|1035.55|1031.95|1035.2|1031.6|15
1733703240000|2024-12-09 00:14:00|1035.25|1031.65|1035.75|1032.15|1035.85|1032.25|1035.2|1031.6|26
1733703250000|2024-12-09 00:14:10|1035.8|1032.2|1035.9|1032.3|1036.2|1032.6|1035.8|1032.2|16
1733703260000|2024-12-09 00:14:20|1035.85|1032.25|1035.95|1032.35|1036.15|1032.55|1035.8|1032.2|25
1733703270000|2024-12-09 00:14:30|1036|1032.4|1036.3|1032.7|1036.4|1032.8|1035.8|1032.2|15
1733703280000|2024-12-09 00:14:40|1036.4|1032.8|1036.2|1032.6|1036.7|1033.1|1036.05|1032.45|22
1733703290000|2024-12-09 00:14:50|1036.15|1032.55|1036.4|1032.8|1036.55|1032.95|1036|1032.4|24
1733703300000|2024-12-09 00:15:00|1036.5|1032.9|1035.6|1032|1036.8|1033.2|1035.45|1031.85|31
1733703310000|2024-12-09 00:15:10|1035.75|1032.15|1035.8|1032.2|1036.1|1032.5|1035.65|1032.05|20
1733703320000|2024-12-09 00:15:20|1035.75|1032.15|1036.25|1032.65|1036.5|1032.9|1035.65|1032.05|20
1733703330000|2024-12-09 00:15:30|1036.15|1032.55|1036.2|1032.6|1036.5|1032.9|1035.75|1032.15|28
1733703340000|2024-12-09 00:15:40|1036.05|1032.45|1035.8|1032.2|1036.1|1032.5|1035.75|1032.15|22
1733703350000|2024-12-09 00:15:50|1035.7|1032.1|1034.1|1030.5|1035.7|1032.1|1034.1|1030.5|19
1733703360000|2024-12-09 00:16:00|1034.15|1030.55|1033.5|1029.9|1034.2|1030.6|1033.45|1029.85|20
1733703370000|2024-12-09 00:16:10|1033.45|1029.85|1033.9|1030.3|1034|1030.4|1033.2|1029.6|19
1733703380000|2024-12-09 00:16:20|1033.8|1030.2|1033.85|1030.25|1034.2|1030.6|1033.7|1030.1|18
1733703390000|2024-12-09 00:16:30|1033.9|1030.3|1032.55|1028.95|1033.9|1030.3|1032.55|1028.95|17
1733703400000|2024-12-09 00:16:40|1032.5|1028.9|1032.25|1028.65|1032.9|1029.3|1032.25|1028.65|18
1733703410000|2024-12-09 00:16:50|1032.2|1028.6|1031.4|1027.8|1032.3|1028.7|1031.35|1027.75|23
1733703420000|2024-12-09 00:17:00|1031.3|1027.7|1030.65|1027.05|1031.3|1027.7|1030.05|1026.45|19
1733703430000|2024-12-09 00:17:10|1030.6|1027|1031|1027.4|1031.1|1027.5|1030.25|1026.65|32
1733703440000|2024-12-09 00:17:20|1030.95|1027.35|1031|1027.4|1031.1|1027.5|1030.55|1026.95|31
1733703450000|2024-12-09 00:17:30|1030.9|1027.3|1030.45|1026.85|1030.95|1027.35|1030.3|1026.7|22
1733703460000|2024-12-09 00:17:40|1030.4|1026.8|1031.3|1027.7|1031.3|1027.7|1029.85|1026.25|24
1733703470000|2024-12-09 00:17:50|1031.25|1027.65|1032.3|1028.7|1032.35|1028.75|1031.2|1027.6|18
1733703480000|2024-12-09 00:18:00|1032.25|1028.65|1031.1|1027.5|1032.25|1028.65|1031.1|1027.5|18
1733703490000|2024-12-09 00:18:10|1031.15|1027.55|1030.8|1027.2|1031.3|1027.7|1030.8|1027.2|22
1733703500000|2024-12-09 00:18:20|1030.65|1027.05|1029.8|1026.2|1030.65|1027.05|1029.6|1026|20
1733703510000|2024-12-09 00:18:30|1029.6|1026|1029.75|1026.15|1030.2|1026.6|1029.5|1025.9|18
1733703520000|2024-12-09 00:18:40|1029.8|1026.2|1029.55|1025.95|1029.8|1026.2|1029.2|1025.6|20
1733703530000|2024-12-09 00:18:50|1029.65|1026.05|1029.6|1026|1029.7|1026.1|1029.45|1025.85|17
1733703540000|2024-12-09 00:19:00|1029.65|1026.05|1029.9|1026.3|1030.1|1026.5|1029.6|1026|23
1733703550000|2024-12-09 00:19:10|1030.05|1026.45|1030.05|1026.45|1030.35|1026.75|1029.9|1026.3|20
1733703560000|2024-12-09 00:19:20|1030.15|1026.55|1029.1|1025.5|1030.2|1026.6|1028.85|1025.25|21
1733703570000|2024-12-09 00:19:30|1028.85|1025.25|1029.25|1025.65|1029.5|1025.9|1028.65|1025.05|27
1733703580000|2024-12-09 00:19:40|1029.15|1025.55|1030.05|1026.45|1030.05|1026.45|1029.1|1025.5|24
1733703590000|2024-12-09 00:19:50|1030.15|1026.55|1029.25|1025.65|1030.2|1026.6|1029.2|1025.6|22
1733703600000|2024-12-09 00:20:00|1029.2|1025.6|1028.65|1025.05|1029.2|1025.6|1028.65|1025.05|16
1733703610000|2024-12-09 00:20:10|1028.35|1024.75|1028.55|1024.95|1028.6|1025|1028.15|1024.55|18
1733703620000|2024-12-09 00:20:20|1028.45|1024.85|1028.6|1025|1029.2|1025.6|1028.4|1024.8|26
1733703630000|2024-12-09 00:20:30|1028.7|1025.1|1028.6|1025|1028.85|1025.25|1028.55|1024.95|18
1733703640000|2024-12-09 00:20:40|1028.65|1025.05|1028.55|1024.95|1028.65|1025.05|1028.35|1024.75|23
1733703650000|2024-12-09 00:20:50|1028.65|1025.05|1029.15|1025.55|1029.5|1025.9|1028.65|1025.05|24
1733703660000|2024-12-09 00:21:00|1029.2|1025.6|1030.25|1026.65|1030.25|1026.65|1029.05|1025.45|25
1733703670000|2024-12-09 00:21:10|1030.35|1026.75|1031.45|1027.85|1031.5|1027.9|1030.25|1026.65|17
1733703680000|2024-12-09 00:21:20|1031.4|1027.8|1032|1028.4|1032.65|1029.05|1031.4|1027.8|21
1733703690000|2024-12-09 00:21:30|1032.05|1028.45|1031.7|1028.1|1032.6|1029|1031.7|1028.1|30
1733703700000|2024-12-09 00:21:40|1031.65|1028.05|1032.45|1028.85|1032.65|1029.05|1031.65|1028.05|26
1733703710000|2024-12-09 00:21:50|1032.4|1028.8|1031.4|1027.8|1032.45|1028.85|1031.35|1027.75|25
1733703720000|2024-12-09 00:22:00|1031.35|1027.75|1030.1|1026.5|1031.45|1027.85|1030.1|1026.5|29
1733703730000|2024-12-09 00:22:10|1030.15|1026.55|1029.75|1026.15|1030.15|1026.55|1029.5|1025.9|25
1733703740000|2024-12-09 00:22:20|1029.85|1026.25|1029.85|1026.25|1030.2|1026.6|1029.35|1025.75|19
1733703750000|2024-12-09 00:22:30|1029.8|1026.2|1029.8|1026.2|1030.1|1026.5|1029.35|1025.75|16
1733703760000|2024-12-09 00:22:40|1029.75|1026.15|1029.75|1026.15|1030.1|1026.5|1029.65|1026.05|14
1733703770000|2024-12-09 00:22:50|1029.7|1026.1|1029.4|1025.8|1029.8|1026.2|1029.35|1025.75|11
1733703780000|2024-12-09 00:23:00|1029.35|1025.75|1029.9|1026.3|1030.25|1026.65|1029.35|1025.75|22
1733703790000|2024-12-09 00:23:10|1029.95|1026.35|1029.05|1025.45|1030.25|1026.65|1029.05|1025.45|13
1733703800000|2024-12-09 00:23:20|1028.9|1025.3|1029.6|1026|1030|1026.4|1028.9|1025.3|17
1733703810000|2024-12-09 00:23:30|1029.65|1026.05|1029.1|1025.5|1029.75|1026.15|1029.05|1025.45|25
1733703820000|2024-12-09 00:23:40|1029.05|1025.45|1029.2|1025.6|1029.5|1025.9|1029.05|1025.45|24
1733703830000|2024-12-09 00:23:50|1029.35|1025.75|1028.6|1025|1029.4|1025.8|1028.6|1025|23
1733703840000|2024-12-09 00:24:00|1028.55|1024.95|1028.2|1024.6|1028.55|1024.95|1028.05|1024.45|20
1733703850000|2024-12-09 00:24:10|1028.35|1024.75|1028.55|1024.95|1028.9|1025.3|1028.3|1024.7|22
1733703860000|2024-12-09 00:24:20|1028.45|1024.85|1027.3|1023.7|1028.65|1025.05|1027.3|1023.7|18
1733703870000|2024-12-09 00:24:30|1027.2|1023.6|1028|1024.4|1028.5|1024.9|1027.15|1023.55|28
1733703880000|2024-12-09 00:24:40|1027.95|1024.35|1027.95|1024.35|1028.2|1024.6|1027.85|1024.25|21
1733703890000|2024-12-09 00:24:50|1028.15|1024.55|1028.55|1024.95|1029.05|1025.45|1028.05|1024.45|25
1733703900000|2024-12-09 00:25:00|1028.6|1025|1029.85|1026.25|1030.05|1026.45|1028.55|1024.95|25
1733703910000|2024-12-09 00:25:10|1029.75|1026.15|1029.3|1025.7|1029.85|1026.25|1028.9|1025.3|23
1733703920000|2024-12-09 00:25:20|1029.2|1025.6|1028.9|1025.3|1029.2|1025.6|1028.45|1024.85|19
1733703930000|2024-12-09 00:25:30|1028.95|1025.35|1028.25|1024.65|1028.95|1025.35|1028.2|1024.6|24
1733703940000|2024-12-09 00:25:40|1028.3|1024.7|1028.25|1024.65|1028.35|1024.75|1028|1024.4|24
1733703950000|2024-12-09 00:25:50|1028.4|1024.8|1028|1024.4|1028.85|1025.25|1027.85|1024.25|23
1733703960000|2024-12-09 00:26:00|1027.85|1024.25|1027.45|1023.85|1027.85|1024.25|1027.45|1023.85|5
1733703970000|2024-12-09 00:26:10|1027.2|1023.6|1026.45|1022.85|1027.2|1023.6|1026.45|1022.85|12
1733703980000|2024-12-09 00:26:20|1026.5|1022.9|1024.85|1021.25|1026.5|1022.9|1024.85|1021.25|22
1733703990000|2024-12-09 00:26:30|1024.75|1021.15|1025.25|1021.65|1025.3|1021.7|1024.65|1021.05|34
1733704000000|2024-12-09 00:26:40|1025.2|1021.6|1024.85|1021.25|1025.2|1021.6|1024.75|1021.15|32
1733704010000|2024-12-09 00:26:50|1024.8|1021.2|1025.2|1021.6|1025.4|1021.8|1024.75|1021.15|26
1733704020000|2024-12-09 00:27:00|1025.3|1021.7|1025.65|1022.05|1025.95|1022.35|1024.95|1021.35|27
1733704030000|2024-12-09 00:27:10|1025.55|1021.95|1026.55|1022.95|1026.65|1023.05|1025.25|1021.65|35
1733704040000|2024-12-09 00:27:20|1026.5|1022.9|1026.3|1022.7|1026.95|1023.35|1026|1022.4|29
1733704050000|2024-12-09 00:27:30|1026.25|1022.65|1026.25|1022.65|1026.45|1022.85|1025.65|1022.05|18
1733704060000|2024-12-09 00:27:40|1026.2|1022.6|1026.75|1023.15|1026.95|1023.35|1026.05|1022.45|26
1733704070000|2024-12-09 00:27:50|1026.65|1023.05|1025.85|1022.25|1026.75|1023.15|1025.85|1022.25|22
1733704080000|2024-12-09 00:28:00|1025.75|1022.15|1025.1|1021.5|1025.75|1022.15|1024.95|1021.35|20
1733704090000|2024-12-09 00:28:10|1025|1021.4|1024.7|1021.1|1025.1|1021.5|1024.65|1021.05|23
1733704100000|2024-12-09 00:28:20|1024.75|1021.15|1025|1021.4|1025.5|1021.9|1024.65|1021.05|27
1733704110000|2024-12-09 00:28:30|1024.95|1021.35|1024.7|1021.1|1025|1021.4|1024.65|1021.05|24
1733704120000|2024-12-09 00:28:40|1024.65|1021.05|1024.65|1021.05|1024.7|1021.1|1024.2|1020.6|18
1733704130000|2024-12-09 00:28:50|1024.75|1021.15|1024.9|1021.3|1024.95|1021.35|1024.55|1020.95|26
1733704140000|2024-12-09 00:29:00|1025|1021.4|1024.9|1021.3|1025.4|1021.8|1024.75|1021.15|25
1733704150000|2024-12-09 00:29:10|1024.85|1021.25|1026|1022.4|1026|1022.4|1024.8|1021.2|29
1733704160000|2024-12-09 00:29:20|1025.95|1022.35|1026.35|1022.75|1026.55|1022.95|1025.95|1022.35|28
1733704170000|2024-12-09 00:29:30|1026.4|1022.8|1026.05|1022.45|1026.55|1022.95|1025.85|1022.25|26
1733704180000|2024-12-09 00:29:40|1025.95|1022.35|1026.05|1022.45|1026.2|1022.6|1025.65|1022.05|18
1733704190000|2024-12-09 00:29:50|1026.15|1022.55|1025.75|1022.15|1026.15|1022.55|1025.7|1022.1|23
1733704200000|2024-12-09 00:30:00|1025.25|1021.65|1025.1|1021.5|1025.4|1021.8|1024.75|1021.15|24
1733704210000|2024-12-09 00:30:10|1024.95|1021.35|1026.75|1023.15|1026.75|1023.15|1024.95|1021.35|25
1733704220000|2024-12-09 00:30:20|1026.95|1023.35|1026.5|1022.9|1026.95|1023.35|1026.1|1022.5|35
1733704230000|2024-12-09 00:30:30|1026.6|1023|1024.7|1021.1|1026.6|1023|1024.6|1021|20
1733704240000|2024-12-09 00:30:40|1024.75|1021.15|1024.35|1020.75|1024.85|1021.25|1024.35|1020.75|26
1733704250000|2024-12-09 00:30:50|1024.45|1020.85|1025.1|1021.5|1025.7|1022.1|1024.45|1020.85|25
1733704260000|2024-12-09 00:31:00|1025.2|1021.6|1026.75|1023.15|1026.75|1023.15|1025.1|1021.5|32
1733704270000|2024-12-09 00:31:10|1026.5|1022.9|1027.35|1023.75|1027.35|1023.75|1026.5|1022.9|28
1733704280000|2024-12-09 00:31:20|1027.3|1023.7|1026.5|1022.9|1027.3|1023.7|1026.4|1022.8|30
1733704290000|2024-12-09 00:31:30|1026.45|1022.85|1027.15|1023.55|1027.35|1023.75|1026.4|1022.8|33
1733704300000|2024-12-09 00:31:40|1027.1|1023.5|1027.15|1023.55|1027.45|1023.85|1026.8|1023.2|29
1733704310000|2024-12-09 00:31:50|1027.2|1023.6|1027.75|1024.15|1027.75|1024.15|1027.15|1023.55|18
1733704320000|2024-12-09 00:32:00|1027.7|1024.1|1026.2|1022.6|1027.75|1024.15|1026.05|1022.45|26
1733704330000|2024-12-09 00:32:10|1026.1|1022.5|1026.15|1022.55|1026.2|1022.6|1025.9|1022.3|22
1733704340000|2024-12-09 00:32:20|1026.1|1022.5|1027.3|1023.7|1027.65|1024.05|1025.85|1022.25|28
1733704350000|2024-12-09 00:32:30|1026.85|1023.25|1027.55|1023.95|1027.6|1024|1026.8|1023.2|29
1733704360000|2024-12-09 00:32:40|1027.5|1023.9|1026.5|1022.9|1027.5|1023.9|1026.3|1022.7|23
1733704370000|2024-12-09 00:32:50|1026.6|1023|1026.6|1023|1027|1023.4|1026.55|1022.95|27
1733704380000|2024-12-09 00:33:00|1026.75|1023.15|1027.7|1024.1|1027.75|1024.15|1026.6|1023|26
1733704390000|2024-12-09 00:33:10|1027.4|1023.8|1026.45|1022.85|1027.4|1023.8|1026.2|1022.6|25
1733704400000|2024-12-09 00:33:20|1026.5|1022.9|1026.75|1023.15|1026.75|1023.15|1026.35|1022.75|28
1733704410000|2024-12-09 00:33:30|1026.7|1023.1|1027.15|1023.55|1027.15|1023.55|1026.5|1022.9|21
1733704420000|2024-12-09 00:33:40|1027|1023.4|1026.9|1023.3|1027.05|1023.45|1026.5|1022.9|23
1733704430000|2024-12-09 00:33:50|1027.05|1023.45|1026.15|1022.55|1027.1|1023.5|1026.15|1022.55|29
1733704440000|2024-12-09 00:34:00|1026.1|1022.5|1023.8|1020.2|1026.2|1022.6|1023.8|1020.2|23
1733704450000|2024-12-09 00:34:10|1023.75|1020.15|1022.3|1018.7|1023.85|1020.25|1022.3|1018.7|29
1733704460000|2024-12-09 00:34:20|1022.1|1018.5|1021.8|1018.2|1022.8|1019.2|1021.55|1017.95|31
1733704470000|2024-12-09 00:34:30|1021.65|1018.05|1022.7|1019.1|1022.7|1019.1|1021.55|1017.95|34
1733704480000|2024-12-09 00:34:40|1022.65|1019.05|1022.25|1018.65|1023.2|1019.6|1022.2|1018.6|34
1733704490000|2024-12-09 00:34:50|1022.2|1018.6|1022.65|1019.05|1022.8|1019.2|1022|1018.4|33
1733704500000|2024-12-09 00:35:00|1022.55|1018.95|1022.9|1019.3|1023.4|1019.8|1022.55|1018.95|32
1733704510000|2024-12-09 00:35:10|1022.8|1019.2|1024.2|1020.6|1024.2|1020.6|1022.6|1019|36
1733704520000|2024-12-09 00:35:20|1023.95|1020.35|1024|1020.4|1025.25|1021.65|1023.75|1020.15|25
1733704530000|2024-12-09 00:35:30|1024.05|1020.45|1023.25|1019.65|1024.5|1020.9|1023.25|1019.65|33
1733704540000|2024-12-09 00:35:40|1023.1|1019.5|1023.1|1019.5|1023.8|1020.2|1022.95|1019.35|26
1733704550000|2024-12-09 00:35:50|1023.05|1019.45|1022.35|1018.75|1023.05|1019.45|1022.05|1018.45|31
1733704560000|2024-12-09 00:36:00|1022.45|1018.85|1021.9|1018.3|1022.5|1018.9|1021.55|1017.95|29
1733704570000|2024-12-09 00:36:10|1021.7|1018.1|1022.5|1018.9|1022.75|1019.15|1021.5|1017.9|36
1733704580000|2024-12-09 00:36:20|1022.3|1018.7|1022.85|1019.25|1022.85|1019.25|1022|1018.4|28
1733704590000|2024-12-09 00:36:30|1022.8|1019.2|1023.05|1019.45|1023.45|1019.85|1022.55|1018.95|32
1733704600000|2024-12-09 00:36:40|1023.6|1020|1023.65|1020.05|1023.65|1020.05|1022.95|1019.35|32
1733704610000|2024-12-09 00:36:50|1023.9|1020.3|1022.9|1019.3|1023.95|1020.35|1022.9|1019.3|34
1733704620000|2024-12-09 00:37:00|1022.95|1019.35|1023.85|1020.25|1024.25|1020.65|1022.8|1019.2|33
1733704630000|2024-12-09 00:37:10|1023.9|1020.3|1023.2|1019.6|1023.9|1020.3|1023.1|1019.5|29
1733704640000|2024-12-09 00:37:20|1023.25|1019.65|1024.3|1020.7|1024.7|1021.1|1022.85|1019.25|32
1733704650000|2024-12-09 00:37:30|1024.35|1020.75|1026.7|1023.1|1026.7|1023.1|1024.35|1020.75|22
1733704660000|2024-12-09 00:37:40|1026.6|1023|1025.95|1022.35|1026.6|1023|1025.95|1022.35|34
1733704670000|2024-12-09 00:37:50|1026|1022.4|1026.25|1022.65|1026.75|1023.15|1025.95|1022.35|35
1733704680000|2024-12-09 00:38:00|1026.3|1022.7|1025.65|1022.05|1026.4|1022.8|1025.65|1022.05|24
1733704690000|2024-12-09 00:38:10|1025.7|1022.1|1024.75|1021.15|1025.75|1022.15|1024.5|1020.9|28
1733704700000|2024-12-09 00:38:20|1024.85|1021.25|1023.9|1020.3|1024.85|1021.25|1023.85|1020.25|34
1733704710000|2024-12-09 00:38:30|1023.85|1020.25|1024.85|1021.25|1024.85|1021.25|1023.85|1020.25|27
1733704720000|2024-12-09 00:38:40|1024.8|1021.2|1025.8|1022.2|1026.15|1022.55|1024.65|1021.05|28
1733704730000|2024-12-09 00:38:50|1025.85|1022.25|1024.85|1021.25|1025.85|1022.25|1024.75|1021.15|30
1733704740000|2024-12-09 00:39:00|1024.8|1021.2|1024.9|1021.3|1025.2|1021.6|1024.5|1020.9|35
1733704750000|2024-12-09 00:39:10|1024.95|1021.35|1024.25|1020.65|1025.15|1021.55|1024.25|1020.65|30
1733704760000|2024-12-09 00:39:20|1024.3|1020.7|1023.95|1020.35|1024.5|1020.9|1023.9|1020.3|32
1733704770000|2024-12-09 00:39:30|1023.9|1020.3|1024.15|1020.55|1024.25|1020.65|1023.6|1020|27
1733704780000|2024-12-09 00:39:40|1024.2|1020.6|1022.75|1019.15|1024.25|1020.65|1022.75|1019.15|26
1733704790000|2024-12-09 00:39:50|1022.8|1019.2|1021.85|1018.25|1022.95|1019.35|1021.85|1018.25|28
1733704800000|2024-12-09 00:40:00|1021.9|1018.3|1022.25|1018.65|1022.3|1018.7|1021.65|1018.05|27
1733704810000|2024-12-09 00:40:10|1022.4|1018.8|1023.25|1019.65|1023.4|1019.8|1022.35|1018.75|28
1733704820000|2024-12-09 00:40:20|1022.9|1019.3|1022.7|1019.1|1023.4|1019.8|1022.55|1018.95|31
1733704830000|2024-12-09 00:40:30|1022.85|1019.25|1023.15|1019.55|1023.2|1019.6|1022.85|1019.25|27
1733704840000|2024-12-09 00:40:40|1023.1|1019.5|1023.7|1020.1|1023.85|1020.25|1022.6|1019|32
1733704850000|2024-12-09 00:40:50|1023.65|1020.05|1024.6|1021|1024.75|1021.15|1023.65|1020.05|28
1733704860000|2024-12-09 00:41:00|1024.45|1020.85|1023.9|1020.3|1024.7|1021.1|1023.9|1020.3|33
1733704870000|2024-12-09 00:41:10|1024|1020.4|1024.15|1020.55|1024.95|1021.35|1024|1020.4|29
1733704880000|2024-12-09 00:41:20|1024.35|1020.75|1024.2|1020.6|1024.45|1020.85|1023.55|1019.95|25
1733704890000|2024-12-09 00:41:30|1024.25|1020.65|1023.9|1020.3|1024.75|1021.15|1023.9|1020.3|30
1733704900000|2024-12-09 00:41:40|1023.7|1020.1|1023.1|1019.5|1023.9|1020.3|1022.95|1019.35|26
1733704910000|2024-12-09 00:41:50|1023.05|1019.45|1022.45|1018.85|1023.05|1019.45|1022.45|1018.85|25
1733704920000|2024-12-09 00:42:00|1022.5|1018.9|1022.2|1018.6|1022.55|1018.95|1022|1018.4|29
1733704930000|2024-12-09 00:42:10|1022.25|1018.65|1021.85|1018.25|1022.4|1018.8|1021.85|1018.25|29
1733704940000|2024-12-09 00:42:20|1021.9|1018.3|1022.1|1018.5|1022.3|1018.7|1021.65|1018.05|18
1733704950000|2024-12-09 00:42:30|1022.05|1018.45|1021.75|1018.15|1022.2|1018.6|1021.6|1018|21
1733704960000|2024-12-09 00:42:40|1022.1|1018.5|1022.35|1018.75|1022.7|1019.1|1022.1|1018.5|25
1733704970000|2024-12-09 00:42:50|1022.4|1018.8|1022.35|1018.75|1022.55|1018.95|1021.95|1018.35|27
1733704980000|2024-12-09 00:43:00|1022.4|1018.8|1022.4|1018.8|1022.55|1018.95|1021.85|1018.25|25
1733704990000|2024-12-09 00:43:10|1022.55|1018.95|1021.85|1018.25|1022.6|1019|1021.85|1018.25|32
1733705000000|2024-12-09 00:43:20|1021.95|1018.35|1020.35|1016.75|1022.95|1019.35|1020.35|1016.75|35
1733705010000|2024-12-09 00:43:30|1020|1016.4|1020.7|1017.1|1022.05|1018.45|1020|1016.4|30
1733705020000|2024-12-09 00:43:40|1020.8|1017.2|1021.7|1018.1|1021.7|1018.1|1020.25|1016.65|35
1733705030000|2024-12-09 00:43:50|1021.55|1017.95|1021.9|1018.3|1021.9|1018.3|1021.15|1017.55|28
1733705040000|2024-12-09 00:44:00|1021.65|1018.05|1021.05|1017.45|1022.25|1018.65|1021|1017.4|33
1733705050000|2024-12-09 00:44:10|1020.9|1017.3|1021.8|1018.2|1021.8|1018.2|1020.9|1017.3|30
1733705060000|2024-12-09 00:44:20|1021.85|1018.25|1022.75|1019.15|1023.25|1019.65|1021.85|1018.25|29
1733705070000|2024-12-09 00:44:30|1022.7|1019.1|1022.55|1018.95|1022.7|1019.1|1022.15|1018.55|32
1733705080000|2024-12-09 00:44:40|1022.3|1018.7|1022|1018.4|1022.3|1018.7|1021.55|1017.95|30
1733705090000|2024-12-09 00:44:50|1021.9|1018.3|1023.15|1019.55|1023.15|1019.55|1021.9|1018.3|31
1733705100000|2024-12-09 00:45:00|1022.95|1019.35|1023.75|1020.15|1023.95|1020.35|1022.55|1018.95|31
1733705110000|2024-12-09 00:45:10|1023.9|1020.3|1023.55|1019.95|1024.1|1020.5|1023.3|1019.7|32
1733705120000|2024-12-09 00:45:20|1023.4|1019.8|1024.25|1020.65|1025.05|1021.45|1023.4|1019.8|30
1733705130000|2024-12-09 00:45:30|1024.2|1020.6|1024.8|1021.2|1024.95|1021.35|1024.2|1020.6|34
1733705140000|2024-12-09 00:45:40|1024.75|1021.15|1025.9|1022.3|1025.9|1022.3|1024.7|1021.1|30
1733705150000|2024-12-09 00:45:50|1026.45|1022.85|1027.3|1023.7|1027.55|1023.95|1026.25|1022.65|36
1733705160000|2024-12-09 00:46:00|1027.25|1023.65|1027|1023.4|1027.45|1023.85|1027|1023.4|20
1733705170000|2024-12-09 00:46:10|1027.2|1023.6|1026.6|1023|1027.2|1023.6|1026.25|1022.65|29
1733705180000|2024-12-09 00:46:20|1026.75|1023.15|1026.7|1023.1|1026.95|1023.35|1026.05|1022.45|30
1733705190000|2024-12-09 00:46:30|1026.75|1023.15|1026.35|1022.75|1026.9|1023.3|1026.25|1022.65|19
1733705200000|2024-12-09 00:46:40|1026.4|1022.8|1024.85|1021.25|1026.4|1022.8|1024.75|1021.15|22
1733705210000|2024-12-09 00:46:50|1024.8|1021.2|1024.95|1021.35|1025.5|1021.9|1024.75|1021.15|28
1733705220000|2024-12-09 00:47:00|1025.1|1021.5|1024.8|1021.2|1025.15|1021.55|1024.5|1020.9|35
1733705230000|2024-12-09 00:47:10|1024.6|1021|1024.15|1020.55|1024.6|1021|1023.95|1020.35|30
1733705240000|2024-12-09 00:47:20|1024.2|1020.6|1024.6|1021|1024.85|1021.25|1024.2|1020.6|29
1733705250000|2024-12-09 00:47:30|1024.5|1020.9|1024.5|1020.9|1024.9|1021.3|1024.3|1020.7|29
1733705260000|2024-12-09 00:47:40|1024.55|1020.95|1024.9|1021.3|1025.15|1021.55|1024.55|1020.95|24
1733705270000|2024-12-09 00:47:50|1024.85|1021.25|1025.15|1021.55|1025.5|1021.9|1024.8|1021.2|27
1733705280000|2024-12-09 00:48:00|1025.25|1021.65|1026.05|1022.45|1026.05|1022.45|1025|1021.4|22
1733705290000|2024-12-09 00:48:10|1025.75|1022.15|1025.7|1022.1|1025.75|1022.15|1025.35|1021.75|23
1733705300000|2024-12-09 00:48:20|1025.65|1022.05|1026.05|1022.45|1026.05|1022.45|1025.4|1021.8|23
1733705310000|2024-12-09 00:48:30|1026.2|1022.6|1026.75|1023.15|1026.75|1023.15|1026.2|1022.6|9
1733705320000|2024-12-09 00:48:40|1026.8|1023.2|1027.6|1024|1027.8|1024.2|1026.8|1023.2|19
1733705330000|2024-12-09 00:48:50|1027.45|1023.85|1027.6|1024|1027.65|1024.05|1026.85|1023.25|31
1733705340000|2024-12-09 00:49:00|1027.7|1024.1|1027.65|1024.05|1027.75|1024.15|1027.5|1023.9|21
1733705350000|2024-12-09 00:49:10|1027.8|1024.2|1026.55|1022.95|1028.05|1024.45|1026.4|1022.8|27
1733705360000|2024-12-09 00:49:20|1026.5|1022.9|1027|1023.4|1027.1|1023.5|1026.25|1022.65|30
1733705370000|2024-12-09 00:49:30|1027.15|1023.55|1027|1023.4|1027.25|1023.65|1026.85|1023.25|24
1733705380000|2024-12-09 00:49:40|1027.1|1023.5|1027.2|1023.6|1027.35|1023.75|1026.95|1023.35|27
1733705390000|2024-12-09 00:49:50|1027.1|1023.5|1026.55|1022.95|1027.2|1023.6|1026.5|1022.9|22
1733705400000|2024-12-09 00:50:00|1026.5|1022.9|1027.1|1023.5|1027.2|1023.6|1026.3|1022.7|31
1733705410000|2024-12-09 00:50:10|1027.15|1023.55|1027.15|1023.55|1027.5|1023.9|1026.8|1023.2|24
1733705420000|2024-12-09 00:50:20|1027.2|1023.6|1026.75|1023.15|1027.2|1023.6|1026.7|1023.1|25
1733705430000|2024-12-09 00:50:30|1026.7|1023.1|1026.1|1022.5|1026.7|1023.1|1026.1|1022.5|30
1733705440000|2024-12-09 00:50:40|1026.15|1022.55|1025.4|1021.8|1026.15|1022.55|1025.3|1021.7|29
1733705450000|2024-12-09 00:50:50|1025.65|1022.05|1025.85|1022.25|1026.1|1022.5|1025.45|1021.85|28
1733705460000|2024-12-09 00:51:00|1025.95|1022.35|1025.85|1022.25|1026|1022.4|1025.5|1021.9|33
1733705470000|2024-12-09 00:51:10|1025.7|1022.1|1026.3|1022.7|1026.3|1022.7|1025.7|1022.1|30
1733705480000|2024-12-09 00:51:20|1026.5|1022.9|1025.25|1021.65|1026.9|1023.3|1025.25|1021.65|30
1733705490000|2024-12-09 00:51:30|1025.3|1021.7|1024.85|1021.25|1025.3|1021.7|1024.75|1021.15|28
1733705500000|2024-12-09 00:51:40|1024.8|1021.2|1025.4|1021.8|1025.55|1021.95|1024.8|1021.2|31
1733705510000|2024-12-09 00:51:50|1025.55|1021.95|1025.65|1022.05|1026|1022.4|1025.45|1021.85|30
1733705520000|2024-12-09 00:52:00|1025.7|1022.1|1026.2|1022.6|1026.3|1022.7|1025.5|1021.9|25
1733705530000|2024-12-09 00:52:10|1026.15|1022.55|1025.5|1021.9|1026.25|1022.65|1025.45|1021.85|22
1733705540000|2024-12-09 00:52:20|1025.4|1021.8|1024.25|1020.65|1025.5|1021.9|1023.9|1020.3|29
1733705550000|2024-12-09 00:52:30|1024.2|1020.6|1024.3|1020.7|1024.6|1021|1024.15|1020.55|29
1733705560000|2024-12-09 00:52:40|1024.15|1020.55|1024.2|1020.6|1024.5|1020.9|1024.1|1020.5|24
1733705570000|2024-12-09 00:52:50|1024.3|1020.7|1023.45|1019.85|1024.3|1020.7|1023.35|1019.75|28
1733705580000|2024-12-09 00:53:00|1023.4|1019.8|1023.15|1019.55|1023.55|1019.95|1023.15|1019.55|30
1733705590000|2024-12-09 00:53:10|1023.05|1019.45|1022.7|1019.1|1023.1|1019.5|1022.65|1019.05|26
1733705600000|2024-12-09 00:53:20|1022.75|1019.15|1022.65|1019.05|1022.95|1019.35|1022.65|1019.05|16
1733705610000|2024-12-09 00:53:30|1022.6|1019|1021.9|1018.3|1022.7|1019.1|1021.85|1018.25|22
1733705620000|2024-12-09 00:53:40|1021.85|1018.25|1022.1|1018.5|1022.7|1019.1|1021.65|1018.05|32
1733705630000|2024-12-09 00:53:50|1022|1018.4|1022.2|1018.6|1022.3|1018.7|1021.85|1018.25|30
1733705640000|2024-12-09 00:54:00|1022.25|1018.65|1021.55|1017.95|1022.45|1018.85|1021.55|1017.95|29
1733705650000|2024-12-09 00:54:10|1021.6|1018|1021.95|1018.35|1021.95|1018.35|1021.3|1017.7|25
1733705660000|2024-12-09 00:54:20|1022.05|1018.45|1022.05|1018.45|1022.45|1018.85|1021.95|1018.35|30
1733705670000|2024-12-09 00:54:30|1022.15|1018.55|1021.4|1017.8|1022.35|1018.75|1021.3|1017.7|26
1733705680000|2024-12-09 00:54:40|1021.35|1017.75|1021.6|1018|1021.7|1018.1|1021.25|1017.65|19
1733705690000|2024-12-09 00:54:50|1021.65|1018.05|1020.5|1016.9|1021.65|1018.05|1020.5|1016.9|18
1733705700000|2024-12-09 00:55:00|1020.45|1016.85|1020.35|1016.75|1020.9|1017.3|1020.35|1016.75|32
1733705710000|2024-12-09 00:55:10|1020.3|1016.7|1019.55|1015.95|1020.3|1016.7|1019.55|1015.95|9
1733705720000|2024-12-09 00:55:20|1019.5|1015.9|1019.35|1015.75|1019.65|1016.05|1019.3|1015.7|15
1733705730000|2024-12-09 00:55:30|1019.45|1015.85|1017.9|1014.3|1019.65|1016.05|1017.9|1014.3|28
1733705740000|2024-12-09 00:55:40|1017.75|1014.15|1017.7|1014.1|1018.05|1014.45|1017.55|1013.95|31
1733705750000|2024-12-09 00:55:50|1017.45|1013.85|1017.15|1013.55|1017.75|1014.15|1017.15|1013.55|26
1733705760000|2024-12-09 00:56:00|1017.2|1013.6|1018.15|1014.55|1018.35|1014.75|1017.15|1013.55|26
1733705770000|2024-12-09 00:56:10|1018|1014.4|1018.15|1014.55|1018.3|1014.7|1017.85|1014.25|34
1733705780000|2024-12-09 00:56:20|1018.25|1014.65|1018.45|1014.85|1018.8|1015.2|1018.2|1014.6|28
1733705790000|2024-12-09 00:56:30|1018.55|1014.95|1018.45|1014.85|1018.65|1015.05|1018.3|1014.7|23
1733705800000|2024-12-09 00:56:40|1018.4|1014.8|1018.7|1015.1|1019.25|1015.65|1018.25|1014.65|31
1733705810000|2024-12-09 00:56:50|1018.75|1015.15|1019.15|1015.55|1019.15|1015.55|1018.45|1014.85|22
1733705820000|2024-12-09 00:57:00|1019.35|1015.75|1018.9|1015.3|1019.55|1015.95|1018.8|1015.2|30
1733705830000|2024-12-09 00:57:10|1018.7|1015.1|1018.35|1014.75|1018.7|1015.1|1018.05|1014.45|24
1733705840000|2024-12-09 00:57:20|1018.55|1014.95|1018.3|1014.7|1018.7|1015.1|1018.3|1014.7|27
1733705850000|2024-12-09 00:57:30|1018.35|1014.75|1019.85|1016.25|1019.85|1016.25|1018.35|1014.75|29
1733705860000|2024-12-09 00:57:40|1019.8|1016.2|1019.35|1015.75|1020.1|1016.5|1019.35|1015.75|29
1733705870000|2024-12-09 00:57:50|1019.2|1015.6|1019.7|1016.1|1019.8|1016.2|1019.15|1015.55|28
1733705880000|2024-12-09 00:58:00|1019.65|1016.05|1020.2|1016.6|1020.35|1016.75|1019.65|1016.05|27
1733705890000|2024-12-09 00:58:10|1020.35|1016.75|1020.35|1016.75|1020.35|1016.75|1020|1016.4|19
1733705900000|2024-12-09 00:58:20|1020.25|1016.65|1021.3|1017.7|1022.2|1018.6|1020.15|1016.55|27
1733705910000|2024-12-09 00:58:30|1021.35|1017.75|1022.2|1018.6|1022.35|1018.75|1021.1|1017.5|34
1733705920000|2024-12-09 00:58:40|1022.25|1018.65|1021.8|1018.2|1022.35|1018.75|1021.75|1018.15|30
1733705930000|2024-12-09 00:58:50|1021.9|1018.3|1021.55|1017.95|1022.05|1018.45|1021.35|1017.75|23
1733705940000|2024-12-09 00:59:00|1021.5|1017.9|1021.3|1017.7|1021.6|1018|1021.2|1017.6|23
1733705950000|2024-12-09 00:59:10|1021.25|1017.65|1021.7|1018.1|1022.05|1018.45|1021.2|1017.6|18
1733705960000|2024-12-09 00:59:20|1021.65|1018.05|1022.45|1018.85|1022.45|1018.85|1021.5|1017.9|30
1733705970000|2024-12-09 00:59:30|1022.65|1019.05|1022.2|1018.6|1022.9|1019.3|1022.1|1018.5|24
1733705980000|2024-12-09 00:59:40|1022.3|1018.7|1022.75|1019.15|1022.8|1019.2|1022.25|1018.65|28
1733705990000|2024-12-09 00:59:50|1022.8|1019.2|1022.5|1018.9|1022.9|1019.3|1022.5|1018.9|26
1733706000000|2024-12-09 01:00:00|1022.45|1018.85|1022.35|1018.75|1023.05|1019.45|1022.35|1018.75|33
1733706010000|2024-12-09 01:00:10|1022.45|1018.85|1023.65|1020.05|1023.65|1020.05|1022.45|1018.85|20
1733706020000|2024-12-09 01:00:20|1023.6|1020|1023.5|1019.9|1024.15|1020.55|1023|1019.4|30
1733706030000|2024-12-09 01:00:30|1023.4|1019.8|1023.6|1020|1023.6|1020|1023.2|1019.6|30
1733706040000|2024-12-09 01:00:40|1023.65|1020.05|1023.2|1019.6|1024.15|1020.55|1023.2|1019.6|27
1733706050000|2024-12-09 01:00:50|1023.3|1019.7|1023.7|1020.1|1023.95|1020.35|1023.2|1019.6|32
1733706060000|2024-12-09 01:01:00|1023.75|1020.15|1024.45|1020.85|1024.45|1020.85|1023.75|1020.15|22
1733706070000|2024-12-09 01:01:10|1024.65|1021.05|1025.85|1022.25|1025.85|1022.25|1024.65|1021.05|11
1733706080000|2024-12-09 01:01:20|1026.25|1022.65|1026.4|1022.8|1026.55|1022.95|1025.35|1021.75|31
1733706090000|2024-12-09 01:01:30|1026.2|1022.6|1026.6|1023|1027.3|1023.7|1026.15|1022.55|25
1733706100000|2024-12-09 01:01:40|1026.45|1022.85|1027.2|1023.6|1027.2|1023.6|1026.45|1022.85|30
1733706110000|2024-12-09 01:01:50|1027.25|1023.65|1027.45|1023.85|1027.75|1024.15|1027.25|1023.65|26
1733706120000|2024-12-09 01:02:00|1027.5|1023.9|1025.35|1021.75|1027.5|1023.9|1025.35|1021.75|17
1733706130000|2024-12-09 01:02:10|1025.4|1021.8|1025.25|1021.65|1025.8|1022.2|1025.05|1021.45|34
1733706140000|2024-12-09 01:02:20|1025.2|1021.6|1026.3|1022.7|1026.65|1023.05|1025.2|1021.6|31
1733706150000|2024-12-09 01:02:30|1026.15|1022.55|1025.7|1022.1|1026.15|1022.55|1025.7|1022.1|29
1733706160000|2024-12-09 01:02:40|1025.65|1022.05|1025.5|1021.9|1025.9|1022.3|1025.05|1021.45|22
1733706170000|2024-12-09 01:02:50|1025.45|1021.85|1024.55|1020.95|1025.55|1021.95|1024.55|1020.95|28
1733706180000|2024-12-09 01:03:00|1024.5|1020.9|1026.25|1022.65|1026.25|1022.65|1024.5|1020.9|31
1733706190000|2024-12-09 01:03:10|1026.45|1022.85|1026|1022.4|1026.7|1023.1|1025.8|1022.2|32
1733706200000|2024-12-09 01:03:20|1025.6|1022|1024.9|1021.3|1025.75|1022.15|1024.9|1021.3|23
1733706210000|2024-12-09 01:03:30|1024.8|1021.2|1025.75|1022.15|1025.75|1022.15|1024.75|1021.15|31
1733706220000|2024-12-09 01:03:40|1025.8|1022.2|1026.3|1022.7|1026.5|1022.9|1025.75|1022.15|25
1733706230000|2024-12-09 01:03:50|1026.2|1022.6|1025.25|1021.65|1026.2|1022.6|1025.1|1021.5|24
1733706240000|2024-12-09 01:04:00|1025.4|1021.8|1026.75|1023.15|1026.75|1023.15|1025.4|1021.8|30
1733706250000|2024-12-09 01:04:10|1026.95|1023.35|1027.2|1023.6|1027.65|1024.05|1026.95|1023.35|12
1733706260000|2024-12-09 01:04:20|1026.95|1023.35|1026.9|1023.3|1027.05|1023.45|1026.3|1022.7|28
1733706270000|2024-12-09 01:04:30|1026.75|1023.15|1027.1|1023.5|1027.35|1023.75|1026.75|1023.15|24
1733706280000|2024-12-09 01:04:40|1027.3|1023.7|1027.3|1023.7|1027.35|1023.75|1026.8|1023.2|28
1733706290000|2024-12-09 01:04:50|1027.4|1023.8|1027.95|1024.35|1028.05|1024.45|1027.4|1023.8|21
1733706300000|2024-12-09 01:05:00|1027.8|1024.2|1028.45|1024.85|1028.65|1025.05|1027.7|1024.1|24
1733706310000|2024-12-09 01:05:10|1028.55|1024.95|1029.05|1025.45|1029.25|1025.65|1028.5|1024.9|9
1733706320000|2024-12-09 01:05:20|1029.15|1025.55|1028.95|1025.35|1029.35|1025.75|1028.95|1025.35|19
1733706330000|2024-12-09 01:05:30|1029.15|1025.55|1029.25|1025.65|1029.5|1025.9|1029.1|1025.5|28
1733706340000|2024-12-09 01:05:40|1029.4|1025.8|1030|1026.4|1030.1|1026.5|1029.35|1025.75|22
1733706350000|2024-12-09 01:05:50|1029.85|1026.25|1029.95|1026.35|1030.15|1026.55|1029.5|1025.9|25
1733706360000|2024-12-09 01:06:00|1029.75|1026.15|1029.5|1025.9|1029.8|1026.2|1029.5|1025.9|16
1733706370000|2024-12-09 01:06:10|1029.3|1025.7|1028.25|1024.65|1029.4|1025.8|1028.25|1024.65|17
1733706380000|2024-12-09 01:06:20|1028.3|1024.7|1029.7|1026.1|1029.7|1026.1|1028.3|1024.7|19
1733706390000|2024-12-09 01:06:30|1029.65|1026.05|1029.75|1026.15|1029.75|1026.15|1029.25|1025.65|16
1733706400000|2024-12-09 01:06:40|1029.7|1026.1|1029.45|1025.85|1029.7|1026.1|1029.45|1025.85|16
1733706410000|2024-12-09 01:06:50|1029.5|1025.9|1029.25|1025.65|1029.5|1025.9|1029.2|1025.6|13
1733706420000|2024-12-09 01:07:00|1029.1|1025.5|1030.15|1026.55|1030.15|1026.55|1029.1|1025.5|20
1733706430000|2024-12-09 01:07:10|1030.2|1026.6|1029.7|1026.1|1030.35|1026.75|1029.5|1025.9|21
1733706440000|2024-12-09 01:07:20|1029.65|1026.05|1030.55|1026.95|1030.6|1027|1029.65|1026.05|23
1733706450000|2024-12-09 01:07:30|1030.6|1027|1030.2|1026.6|1030.6|1027|1030.1|1026.5|26
1733706460000|2024-12-09 01:07:40|1030.15|1026.55|1029.95|1026.35|1030.15|1026.55|1029.7|1026.1|22
1733706470000|2024-12-09 01:07:50|1029.9|1026.3|1029.3|1025.7|1029.95|1026.35|1029.05|1025.45|18
1733706480000|2024-12-09 01:08:00|1029.25|1025.65|1030|1026.4|1030.15|1026.55|1029.25|1025.65|23
1733706490000|2024-12-09 01:08:10|1030.05|1026.45|1029.7|1026.1|1030.6|1027|1029.65|1026.05|19
1733706500000|2024-12-09 01:08:20|1029.8|1026.2|1029.3|1025.7|1029.8|1026.2|1029.3|1025.7|23
1733706510000|2024-12-09 01:08:30|1029.35|1025.75|1029.05|1025.45|1029.35|1025.75|1029|1025.4|18
1733706520000|2024-12-09 01:08:40|1028.75|1025.15|1028.6|1025|1029.15|1025.55|1028.55|1024.95|23
1733706530000|2024-12-09 01:08:50|1028.55|1024.95|1029.7|1026.1|1029.7|1026.1|1028.55|1024.95|29
1733706540000|2024-12-09 01:09:00|1029.65|1026.05|1029.6|1026|1029.95|1026.35|1029.4|1025.8|30
1733706550000|2024-12-09 01:09:10|1029.7|1026.1|1030|1026.4|1030.3|1026.7|1029.55|1025.95|24
1733706560000|2024-12-09 01:09:20|1029.95|1026.35|1029.3|1025.7|1030.05|1026.45|1029.3|1025.7|21
1733706570000|2024-12-09 01:09:30|1029.25|1025.65|1028.7|1025.1|1029.25|1025.65|1028.55|1024.95|21
1733706580000|2024-12-09 01:09:40|1028.65|1025.05|1028.75|1025.15|1029|1025.4|1028.6|1025|24
1733706590000|2024-12-09 01:09:50|1028.7|1025.1|1027.95|1024.35|1028.7|1025.1|1027.95|1024.35|5
1733706600000|2024-12-09 01:10:00|1027.9|1024.3|1027.9|1024.3|1028.1|1024.5|1027.35|1023.75|29
1733706610000|2024-12-09 01:10:10|1027.8|1024.2|1027.3|1023.7|1028.15|1024.55|1027.3|1023.7|20
1733706620000|2024-12-09 01:10:20|1027.25|1023.65|1026.9|1023.3|1027.3|1023.7|1026.9|1023.3|18
1733706630000|2024-12-09 01:10:30|1026.85|1023.25|1026.1|1022.5|1027.2|1023.6|1025.85|1022.25|23
1733706640000|2024-12-09 01:10:40|1026.15|1022.55|1025.75|1022.15|1026.15|1022.55|1025.45|1021.85|17
1733706650000|2024-12-09 01:10:50|1025.95|1022.35|1025.65|1022.05|1026|1022.4|1025.5|1021.9|18
1733706660000|2024-12-09 01:11:00|1026.05|1022.45|1026.5|1022.9|1026.55|1022.95|1026|1022.4|26
1733706670000|2024-12-09 01:11:10|1026.55|1022.95|1026.8|1023.2|1026.85|1023.25|1026.25|1022.65|16
1733706680000|2024-12-09 01:11:20|1026.75|1023.15|1025.75|1022.15|1027|1023.4|1025.75|1022.15|30
1733706690000|2024-12-09 01:11:30|1025.95|1022.35|1025.5|1021.9|1026|1022.4|1025.5|1021.9|20
1733706700000|2024-12-09 01:11:40|1025.55|1021.95|1025.15|1021.55|1025.6|1022|1025.1|1021.5|22
1733706710000|2024-12-09 01:11:50|1025.2|1021.6|1024.35|1020.75|1025.2|1021.6|1024.2|1020.6|15
1733706720000|2024-12-09 01:12:00|1024.3|1020.7|1024.2|1020.6|1025.1|1021.5|1024.2|1020.6|28
1733706730000|2024-12-09 01:12:10|1024.45|1020.85|1023.9|1020.3|1024.5|1020.9|1023.9|1020.3|26
1733706740000|2024-12-09 01:12:20|1023.85|1020.25|1024.35|1020.75|1024.35|1020.75|1023.85|1020.25|24
1733706750000|2024-12-09 01:12:30|1024.4|1020.8|1023.85|1020.25|1024.6|1021|1023.85|1020.25|22
1733706760000|2024-12-09 01:12:40|1023.9|1020.3|1024.65|1021.05|1025.35|1021.75|1023.9|1020.3|25
1733706770000|2024-12-09 01:12:50|1024.75|1021.15|1024.85|1021.25|1024.9|1021.3|1024.45|1020.85|27
1733706780000|2024-12-09 01:13:00|1024.9|1021.3|1024.55|1020.95|1025.15|1021.55|1024.55|1020.95|20
1733706790000|2024-12-09 01:13:10|1024.3|1020.7|1024.45|1020.85|1024.65|1021.05|1024.3|1020.7|24
1733706800000|2024-12-09 01:13:20|1024.5|1020.9|1024.8|1021.2|1025.1|1021.5|1024.5|1020.9|30
1733706810000|2024-12-09 01:13:30|1024.75|1021.15|1024.8|1021.2|1025.05|1021.45|1024.65|1021.05|21
1733706820000|2024-12-09 01:13:40|1024.85|1021.25|1025.2|1021.6|1025.6|1022|1024.8|1021.2|16
1733706830000|2024-12-09 01:13:50|1025.25|1021.65|1025.75|1022.15|1025.9|1022.3|1025.25|1021.65|11
1733706840000|2024-12-09 01:14:00|1025.4|1021.8|1025.1|1021.5|1025.7|1022.1|1025.1|1021.5|23
1733706850000|2024-12-09 01:14:10|1025.05|1021.45|1024.5|1020.9|1025.05|1021.45|1024.35|1020.75|23
1733706860000|2024-12-09 01:14:20|1024.45|1020.85|1023.85|1020.25|1024.45|1020.85|1023.55|1019.95|18
1733706870000|2024-12-09 01:14:30|1023.9|1020.3|1024.5|1020.9|1024.6|1021|1023.75|1020.15|28
1733706880000|2024-12-09 01:14:40|1024.55|1020.95|1024.8|1021.2|1025.1|1021.5|1024.55|1020.95|22
1733706890000|2024-12-09 01:14:50|1024.75|1021.15|1024|1020.4|1024.75|1021.15|1024|1020.4|28
1733706900000|2024-12-09 01:15:00|1023.95|1020.35|1024.15|1020.55|1024.35|1020.75|1023.95|1020.35|29
1733706910000|2024-12-09 01:15:10|1024.1|1020.5|1025.1|1021.5|1025.25|1021.65|1024.05|1020.45|33
1733706920000|2024-12-09 01:15:20|1025.25|1021.65|1025.25|1021.65|1025.7|1022.1|1025.1|1021.5|32
1733706930000|2024-12-09 01:15:30|1025.2|1021.6|1024.6|1021|1025.2|1021.6|1024.5|1020.9|24
1733706940000|2024-12-09 01:15:40|1024.7|1021.1|1023.8|1020.2|1024.7|1021.1|1023.75|1020.15|23
1733706950000|2024-12-09 01:15:50|1023.6|1020|1024.3|1020.7|1024.4|1020.8|1023.55|1019.95|28
1733706960000|2024-12-09 01:16:00|1024.2|1020.6|1024.25|1020.65|1024.35|1020.75|1024|1020.4|29
1733706970000|2024-12-09 01:16:10|1024.2|1020.6|1023.05|1019.45|1024.35|1020.75|1023.05|1019.45|26
1733706980000|2024-12-09 01:16:20|1022.95|1019.35|1023.4|1019.8|1023.4|1019.8|1022.85|1019.25|24
1733706990000|2024-12-09 01:16:30|1023.35|1019.75|1023.55|1019.95|1023.9|1020.3|1023.35|1019.75|31
1733707000000|2024-12-09 01:16:40|1023.5|1019.9|1024.35|1020.75|1024.35|1020.75|1023.4|1019.8|19
1733707010000|2024-12-09 01:16:50|1024.75|1021.15|1024.7|1021.1|1025.1|1021.5|1024.3|1020.7|26
1733707020000|2024-12-09 01:17:00|1024.75|1021.15|1023.55|1019.95|1024.8|1021.2|1023.5|1019.9|26
1733707030000|2024-12-09 01:17:10|1023.3|1019.7|1023.85|1020.25|1023.95|1020.35|1023.3|1019.7|31
1733707040000|2024-12-09 01:17:20|1023.9|1020.3|1023.9|1020.3|1023.95|1020.35|1023.7|1020.1|13
1733707050000|2024-12-09 01:17:30|1024.1|1020.5|1023.75|1020.15|1024.1|1020.5|1023.7|1020.1|25
1733707060000|2024-12-09 01:17:40|1023.85|1020.25|1023.8|1020.2|1024.1|1020.5|1023.8|1020.2|24
1733707070000|2024-12-09 01:17:50|1023.85|1020.25|1023.4|1019.8|1024.15|1020.55|1023.4|1019.8|24
1733707080000|2024-12-09 01:18:00|1023.35|1019.75|1023.15|1019.55|1023.85|1020.25|1023.15|1019.55|24
1733707090000|2024-12-09 01:18:10|1023.1|1019.5|1022.8|1019.2|1023.1|1019.5|1022.65|1019.05|21
1733707100000|2024-12-09 01:18:20|1022.9|1019.3|1023.3|1019.7|1023.3|1019.7|1022.85|1019.25|22
1733707110000|2024-12-09 01:18:30|1023.25|1019.65|1022.45|1018.85|1023.3|1019.7|1022.4|1018.8|20
1733707120000|2024-12-09 01:18:40|1022.4|1018.8|1021.6|1018|1022.4|1018.8|1021.55|1017.95|25
1733707130000|2024-12-09 01:18:50|1021.7|1018.1|1022.3|1018.7|1022.35|1018.75|1021.65|1018.05|24
1733707140000|2024-12-09 01:19:00|1022.4|1018.8|1022.45|1018.85|1022.85|1019.25|1022.4|1018.8|28
1733707150000|2024-12-09 01:19:10|1022.4|1018.8|1022.5|1018.9|1022.8|1019.2|1022.4|1018.8|19
1733707160000|2024-12-09 01:19:20|1022.6|1019|1021.9|1018.3|1022.85|1019.25|1021.45|1017.85|23
1733707170000|2024-12-09 01:19:30|1021.85|1018.25|1021.35|1017.75|1022.1|1018.5|1021.35|1017.75|22
1733707180000|2024-12-09 01:19:40|1021.25|1017.65|1020.4|1016.8|1021.25|1017.65|1020.4|1016.8|7
1733707190000|2024-12-09 01:19:50|1020.35|1016.75|1020.5|1016.9|1020.8|1017.2|1020.25|1016.65|25
1733707200000|2024-12-09 01:20:00|1020.45|1016.85|1020.65|1017.05|1020.7|1017.1|1020.25|1016.65|25
1733707210000|2024-12-09 01:20:10|1020.6|1017|1021.7|1018.1|1022.1|1018.5|1020.6|1017|33
1733707220000|2024-12-09 01:20:20|1021.8|1018.2|1022.35|1018.75|1022.85|1019.25|1021.8|1018.2|18
1733707230000|2024-12-09 01:20:30|1022.3|1018.7|1022.75|1019.15|1022.85|1019.25|1022.3|1018.7|27
1733707240000|2024-12-09 01:20:40|1022.6|1019|1023.4|1019.8|1023.75|1020.15|1022.6|1019|25
1733707250000|2024-12-09 01:20:50|1023.3|1019.7|1023.2|1019.6|1023.45|1019.85|1023.15|1019.55|22
1733707260000|2024-12-09 01:21:00|1023.1|1019.5|1023.35|1019.75|1023.35|1019.75|1022.75|1019.15|23
1733707270000|2024-12-09 01:21:10|1023.1|1019.5|1023.3|1019.7|1023.3|1019.7|1022.9|1019.3|29
1733707280000|2024-12-09 01:21:20|1023.55|1019.95|1023.2|1019.6|1023.7|1020.1|1023.15|1019.55|24
1733707290000|2024-12-09 01:21:30|1023.15|1019.55|1023.05|1019.45|1023.25|1019.65|1023|1019.4|26
1733707300000|2024-12-09 01:21:40|1023.1|1019.5|1022.8|1019.2|1023.15|1019.55|1022.8|1019.2|14
1733707310000|2024-12-09 01:21:50|1022.65|1019.05|1022.35|1018.75|1022.65|1019.05|1022.05|1018.45|21
1733707320000|2024-12-09 01:22:00|1022.3|1018.7|1023.45|1019.85|1023.7|1020.1|1022.3|1018.7|22
1733707330000|2024-12-09 01:22:10|1023.5|1019.9|1023.2|1019.6|1023.75|1020.15|1022.95|1019.35|19
1733707340000|2024-12-09 01:22:20|1023.3|1019.7|1023.5|1019.9|1024|1020.4|1023.3|1019.7|20
1733707350000|2024-12-09 01:22:30|1023.7|1020.1|1023.75|1020.15|1024|1020.4|1023.4|1019.8|24
1733707360000|2024-12-09 01:22:40|1023.7|1020.1|1023.55|1019.95|1023.95|1020.35|1023.3|1019.7|23
1733707370000|2024-12-09 01:22:50|1023.6|1020|1023.7|1020.1|1023.8|1020.2|1023.4|1019.8|24
1733707380000|2024-12-09 01:23:00|1023.65|1020.05|1023.8|1020.2|1023.9|1020.3|1023.5|1019.9|22
1733707390000|2024-12-09 01:23:10|1023.85|1020.25|1024.1|1020.5|1024.25|1020.65|1023.85|1020.25|15
1733707400000|2024-12-09 01:23:20|1024.15|1020.55|1024.2|1020.6|1024.25|1020.65|1024.1|1020.5|16
1733707410000|2024-12-09 01:23:30|1024|1020.4|1023.65|1020.05|1024.15|1020.55|1023.65|1020.05|11
1733707420000|2024-12-09 01:23:40|1023.6|1020|1023.5|1019.9|1023.7|1020.1|1023.4|1019.8|21
1733707430000|2024-12-09 01:23:50|1023.45|1019.85|1023.05|1019.45|1023.5|1019.9|1023|1019.4|16
1733707440000|2024-12-09 01:24:00|1023.1|1019.5|1023.65|1020.05|1023.7|1020.1|1022.85|1019.25|20
1733707450000|2024-12-09 01:24:10|1023.55|1019.95|1024|1020.4|1024.25|1020.65|1023.55|1019.95|21
1733707460000|2024-12-09 01:24:20|1024.05|1020.45|1023.45|1019.85|1024.05|1020.45|1023.2|1019.6|24
1733707470000|2024-12-09 01:24:30|1023.4|1019.8|1023.45|1019.85|1023.5|1019.9|1023.35|1019.75|18
1733707480000|2024-12-09 01:24:40|1023.35|1019.75|1023.4|1019.8|1023.5|1019.9|1023.2|1019.6|22
1733707490000|2024-12-09 01:24:50|1023.35|1019.75|1023.6|1020|1023.6|1020|1023.25|1019.65|24
1733707500000|2024-12-09 01:25:00|1023.55|1019.95|1023.65|1020.05|1023.8|1020.2|1023.4|1019.8|25
1733707510000|2024-12-09 01:25:10|1023.6|1020|1024.75|1021.15|1024.75|1021.15|1023.55|1019.95|18
1733707520000|2024-12-09 01:25:20|1024.9|1021.3|1025.15|1021.55|1025.3|1021.7|1024.9|1021.3|15
1733707530000|2024-12-09 01:25:30|1025.2|1021.6|1025.75|1022.15|1025.75|1022.15|1024.9|1021.3|20
1733707540000|2024-12-09 01:25:40|1025.9|1022.3|1025.85|1022.25|1025.9|1022.3|1025.85|1022.25|2
1733707550000|2024-12-09 01:25:50|1025.9|1022.3|1026.35|1022.75|1026.75|1023.15|1025.85|1022.25|21
1733707560000|2024-12-09 01:26:00|1026.4|1022.8|1026.55|1022.95|1026.85|1023.25|1026.4|1022.8|25
1733707570000|2024-12-09 01:26:10|1026.6|1023|1025.8|1022.2|1026.75|1023.15|1025.75|1022.15|27
1733707580000|2024-12-09 01:26:20|1025.9|1022.3|1025.65|1022.05|1026.15|1022.55|1025.65|1022.05|23
1733707590000|2024-12-09 01:26:30|1025.7|1022.1|1025.35|1021.75|1026.05|1022.45|1025.35|1021.75|24
1733707600000|2024-12-09 01:26:40|1025.3|1021.7|1025.55|1021.95|1025.7|1022.1|1025.25|1021.65|31
1733707610000|2024-12-09 01:26:50|1025.6|1022|1025.6|1022|1025.6|1022|1025.05|1021.45|22
1733707620000|2024-12-09 01:27:00|1025.55|1021.95|1025.7|1022.1|1025.7|1022.1|1025.25|1021.65|26
1733707630000|2024-12-09 01:27:10|1025.75|1022.15|1025.1|1021.5|1025.75|1022.15|1025|1021.4|31
1733707640000|2024-12-09 01:27:20|1025.2|1021.6|1025.75|1022.15|1025.75|1022.15|1025|1021.4|25
1733707650000|2024-12-09 01:27:30|1025.9|1022.3|1026.05|1022.45|1026.1|1022.5|1025.9|1022.3|17
1733707660000|2024-12-09 01:27:40|1026.1|1022.5|1026.05|1022.45|1026.15|1022.55|1025.95|1022.35|13
1733707670000|2024-12-09 01:27:50|1026.35|1022.75|1026.45|1022.85|1026.6|1023|1026.35|1022.75|16
1733707680000|2024-12-09 01:28:00|1026.25|1022.65|1026.5|1022.9|1026.5|1022.9|1026.25|1022.65|14
1733707690000|2024-12-09 01:28:10|1026.7|1023.1|1026.4|1022.8|1026.85|1023.25|1026.35|1022.75|17
1733707700000|2024-12-09 01:28:20|1026.5|1022.9|1026.85|1023.25|1026.85|1023.25|1026.5|1022.9|5
1733707710000|2024-12-09 01:28:30|1026.95|1023.35|1027.35|1023.75|1027.35|1023.75|1026.95|1023.35|9
1733707720000|2024-12-09 01:28:40|1027.45|1023.85|1028.05|1024.45|1028.05|1024.45|1027.45|1023.85|5
1733707730000|2024-12-09 01:28:50|1028.1|1024.5|1027.8|1024.2|1028.5|1024.9|1027.8|1024.2|16
1733707740000|2024-12-09 01:29:00|1028.05|1024.45|1028.35|1024.75|1028.35|1024.75|1027.85|1024.25|26
1733707750000|2024-12-09 01:29:10|1028.5|1024.9|1028.75|1025.15|1028.8|1025.2|1028.5|1024.9|12
1733707760000|2024-12-09 01:29:20|1028.7|1025.1|1029.05|1025.45|1029.05|1025.45|1028.7|1025.1|10
1733707770000|2024-12-09 01:29:30|1029.25|1025.65|1029.85|1026.25|1029.85|1026.25|1029.25|1025.65|7
1733707780000|2024-12-09 01:29:40|1029.55|1025.95|1029.85|1026.25|1029.85|1026.25|1029.45|1025.85|17
1733707790000|2024-12-09 01:29:50|1029.8|1026.2|1030.45|1026.85|1030.45|1026.85|1029.8|1026.2|11
1733707800000|2024-12-09 01:30:00|1030.55|1026.95|1030.05|1026.45|1030.55|1026.95|1030.05|1026.45|25
1733707810000|2024-12-09 01:30:10|1030.1|1026.5|1030.1|1026.5|1030.5|1026.9|1030|1026.4|25
1733707820000|2024-12-09 01:30:20|1030.25|1026.65|1029.5|1025.9|1030.25|1026.65|1029.45|1025.85|17
1733707830000|2024-12-09 01:30:30|1029.6|1026|1030.05|1026.45|1030.45|1026.85|1029.55|1025.95|25
1733707840000|2024-12-09 01:30:40|1030.1|1026.5|1030|1026.4|1030.25|1026.65|1030|1026.4|14
1733707850000|2024-12-09 01:30:50|1029.95|1026.35|1030.35|1026.75|1030.45|1026.85|1029.65|1026.05|14
1733707860000|2024-12-09 01:31:00|1030.15|1026.55|1030.25|1026.65|1030.35|1026.75|1029.95|1026.35|21
1733707870000|2024-12-09 01:31:10|1030.15|1026.55|1030.05|1026.45|1030.25|1026.65|1030|1026.4|15
1733707880000|2024-12-09 01:31:20|1030|1026.4|1030.85|1027.25|1030.85|1027.25|1030|1026.4|12
1733707890000|2024-12-09 01:31:30|1030.95|1027.35|1031.7|1028.1|1031.75|1028.15|1030.95|1027.35|14
1733707900000|2024-12-09 01:31:40|1031.75|1028.15|1031|1027.4|1031.75|1028.15|1031|1027.4|22
1733707910000|2024-12-09 01:31:50|1030.95|1027.35|1030.95|1027.35|1031.05|1027.45|1030.85|1027.25|21
1733707920000|2024-12-09 01:32:00|1030.9|1027.3|1031.4|1027.8|1031.55|1027.95|1030.9|1027.3|18
1733707930000|2024-12-09 01:32:10|1031.3|1027.7|1031.3|1027.7|1031.5|1027.9|1031.15|1027.55|18
1733707940000|2024-12-09 01:32:20|1031.35|1027.75|1031.1|1027.5|1031.4|1027.8|1031.05|1027.45|20
1733707950000|2024-12-09 01:32:30|1031.05|1027.45|1030.8|1027.2|1031.2|1027.6|1030.55|1026.95|32
1733707960000|2024-12-09 01:32:40|1030.75|1027.15|1030.65|1027.05|1030.95|1027.35|1030.65|1027.05|10
1733707970000|2024-12-09 01:32:50|1030.6|1027|1030.85|1027.25|1030.95|1027.35|1030.25|1026.65|20
1733707980000|2024-12-09 01:33:00|1030.75|1027.15|1031|1027.4|1031.1|1027.5|1030.6|1027|21
1733707990000|2024-12-09 01:33:10|1031.05|1027.45|1030.8|1027.2|1031.1|1027.5|1030.8|1027.2|21
1733708000000|2024-12-09 01:33:20|1030.65|1027.05|1029.9|1026.3|1030.65|1027.05|1029.75|1026.15|25
1733708010000|2024-12-09 01:33:30|1029.95|1026.35|1030.55|1026.95|1030.55|1026.95|1029.8|1026.2|23
1733708020000|2024-12-09 01:33:40|1030.6|1027|1030.6|1027|1030.75|1027.15|1030.45|1026.85|29
1733708030000|2024-12-09 01:33:50|1030.55|1026.95|1030.55|1026.95|1030.6|1027|1030.35|1026.75|25
1733708040000|2024-12-09 01:34:00|1030.5|1026.9|1031.45|1027.85|1031.45|1027.85|1030.5|1026.9|10
1733708050000|2024-12-09 01:34:10|1031.4|1027.8|1031.2|1027.6|1031.4|1027.8|1031.15|1027.55|19
1733708060000|2024-12-09 01:34:20|1031.15|1027.55|1031.2|1027.6|1031.2|1027.6|1030.85|1027.25|16
1733708070000|2024-12-09 01:34:30|1031.25|1027.65|1031.1|1027.5|1031.35|1027.75|1031.05|1027.45|24
1733708080000|2024-12-09 01:34:40|1031.05|1027.45|1030.2|1026.6|1031.05|1027.45|1030.2|1026.6|20
1733708090000|2024-12-09 01:34:50|1030.15|1026.55|1030.25|1026.65|1030.3|1026.7|1029.8|1026.2|22
1733708100000|2024-12-09 01:35:00|1030.2|1026.6|1031.05|1027.45|1031.1|1027.5|1030.1|1026.5|28
1733708110000|2024-12-09 01:35:10|1031|1027.4|1030.8|1027.2|1031.05|1027.45|1030.55|1026.95|15
1733708120000|2024-12-09 01:35:20|1030.75|1027.15|1030.5|1026.9|1030.75|1027.15|1030.15|1026.55|19
1733708130000|2024-12-09 01:35:30|1030.4|1026.8|1030.35|1026.75|1030.75|1027.15|1030.35|1026.75|20
1733708140000|2024-12-09 01:35:40|1030.4|1026.8|1030.55|1026.95|1030.75|1027.15|1030.4|1026.8|13
1733708150000|2024-12-09 01:35:50|1030.5|1026.9|1030.15|1026.55|1030.55|1026.95|1030.05|1026.45|19
1733708160000|2024-12-09 01:36:00|1030.1|1026.5|1029.75|1026.15|1030.3|1026.7|1029.75|1026.15|25
1733708170000|2024-12-09 01:36:10|1029.6|1026|1029.2|1025.6|1029.6|1026|1028.65|1025.05|25
1733708180000|2024-12-09 01:36:20|1029.15|1025.55|1029.15|1025.55|1029.3|1025.7|1028.45|1024.85|32
1733708190000|2024-12-09 01:36:30|1029.1|1025.5|1029|1025.4|1029.15|1025.55|1028.8|1025.2|26
1733708200000|2024-12-09 01:36:40|1029.05|1025.45|1028.5|1024.9|1029.2|1025.6|1028.5|1024.9|19
1733708210000|2024-12-09 01:36:50|1028.55|1024.95|1027.45|1023.85|1028.55|1024.95|1026.9|1023.3|21
1733708220000|2024-12-09 01:37:00|1027.4|1023.8|1025.95|1022.35|1027.4|1023.8|1025.95|1022.35|28
1733708230000|2024-12-09 01:37:10|1025.85|1022.25|1025.75|1022.15|1026|1022.4|1024.95|1021.35|30
1733708240000|2024-12-09 01:37:20|1025.85|1022.25|1025.5|1021.9|1025.85|1022.25|1025|1021.4|28
1733708250000|2024-12-09 01:37:30|1025.35|1021.75|1025.7|1022.1|1026.2|1022.6|1025.15|1021.55|32
1733708260000|2024-12-09 01:37:40|1025.65|1022.05|1025.25|1021.65|1025.65|1022.05|1025.1|1021.5|29
1733708270000|2024-12-09 01:37:50|1025.3|1021.7|1025.45|1021.85|1025.45|1021.85|1025.15|1021.55|18
1733708280000|2024-12-09 01:38:00|1025.5|1021.9|1026.15|1022.55|1026.2|1022.6|1025.5|1021.9|29
1733708290000|2024-12-09 01:38:10|1026.2|1022.6|1026.3|1022.7|1026.35|1022.75|1025.75|1022.15|31
1733708300000|2024-12-09 01:38:20|1026.25|1022.65|1026.05|1022.45|1026.5|1022.9|1026|1022.4|19
1733708310000|2024-12-09 01:38:30|1025.95|1022.35|1025.3|1021.7|1026|1022.4|1025.2|1021.6|27
1733708320000|2024-12-09 01:38:40|1025.35|1021.75|1025.65|1022.05|1025.75|1022.15|1025.35|1021.75|20
1733708330000|2024-12-09 01:38:50|1025.7|1022.1|1026.5|1022.9|1026.5|1022.9|1025.55|1021.95|22
1733708340000|2024-12-09 01:39:00|1026.35|1022.75|1025.45|1021.85|1026.4|1022.8|1025.15|1021.55|31
1733708350000|2024-12-09 01:39:10|1025.5|1021.9|1025.95|1022.35|1026.3|1022.7|1025.35|1021.75|23
1733708360000|2024-12-09 01:39:20|1026.05|1022.45|1025.45|1021.85|1026.25|1022.65|1025.45|1021.85|20
1733708370000|2024-12-09 01:39:30|1025.5|1021.9|1025|1021.4|1025.6|1022|1025|1021.4|19
1733708380000|2024-12-09 01:39:40|1025.05|1021.45|1024.45|1020.85|1025.05|1021.45|1024.3|1020.7|17
1733708390000|2024-12-09 01:39:50|1024.35|1020.75|1023.85|1020.25|1024.35|1020.75|1023.45|1019.85|25
1733708400000|2024-12-09 01:40:00|1023.95|1020.35|1026.25|1022.65|1026.75|1023.15|1023.95|1020.35|35
1733708410000|2024-12-09 01:40:10|1025.9|1022.3|1025.45|1021.85|1026.35|1022.75|1025.25|1021.65|31
1733708420000|2024-12-09 01:40:20|1025.4|1021.8|1024.6|1021|1025.6|1022|1024.55|1020.95|26
1733708430000|2024-12-09 01:40:30|1024.55|1020.95|1025.55|1021.95|1025.95|1022.35|1024.45|1020.85|33
1733708440000|2024-12-09 01:40:40|1025.35|1021.75|1026.75|1023.15|1026.75|1023.15|1025.3|1021.7|34
1733708450000|2024-12-09 01:40:50|1027.05|1023.45|1026.6|1023|1027.2|1023.6|1026.55|1022.95|26
1733708460000|2024-12-09 01:41:00|1026.55|1022.95|1026.4|1022.8|1027.1|1023.5|1026.05|1022.45|24
1733708470000|2024-12-09 01:41:10|1026.05|1022.45|1025.5|1021.9|1026.1|1022.5|1025.4|1021.8|31
1733708480000|2024-12-09 01:41:20|1025.4|1021.8|1025.3|1021.7|1025.7|1022.1|1025.3|1021.7|23
1733708490000|2024-12-09 01:41:30|1025.35|1021.75|1025.45|1021.85|1025.6|1022|1025.15|1021.55|22
1733708500000|2024-12-09 01:41:40|1025.4|1021.8|1025.35|1021.75|1025.4|1021.8|1024.95|1021.35|22
1733708510000|2024-12-09 01:41:50|1025.55|1021.95|1025.5|1021.9|1025.9|1022.3|1025.3|1021.7|20
1733708520000|2024-12-09 01:42:00|1025.6|1022|1025.45|1021.85|1025.9|1022.3|1025.3|1021.7|22
1733708530000|2024-12-09 01:42:10|1025.5|1021.9|1024.3|1020.7|1025.75|1022.15|1024.3|1020.7|25
1733708540000|2024-12-09 01:42:20|1024.05|1020.45|1023.3|1019.7|1024.05|1020.45|1022.4|1018.8|25
1733708550000|2024-12-09 01:42:30|1023.55|1019.95|1023.65|1020.05|1024.25|1020.65|1023.35|1019.75|29
1733708560000|2024-12-09 01:42:40|1023.7|1020.1|1023.4|1019.8|1023.9|1020.3|1023.1|1019.5|30
1733708570000|2024-12-09 01:42:50|1023.45|1019.85|1024.5|1020.9|1024.85|1021.25|1023.45|1019.85|32
1733708580000|2024-12-09 01:43:00|1024.45|1020.85|1023.65|1020.05|1024.65|1021.05|1023.3|1019.7|29
1733708590000|2024-12-09 01:43:10|1023.7|1020.1|1024.1|1020.5|1024.2|1020.6|1023.6|1020|35
1733708600000|2024-12-09 01:43:20|1024.05|1020.45|1023.2|1019.6|1024.05|1020.45|1023.1|1019.5|21
1733708610000|2024-12-09 01:43:30|1023.15|1019.55|1022.95|1019.35|1023.15|1019.55|1022.4|1018.8|32
1733708620000|2024-12-09 01:43:40|1022.9|1019.3|1022.65|1019.05|1023.15|1019.55|1022.65|1019.05|19
1733708630000|2024-12-09 01:43:50|1022.5|1018.9|1021.95|1018.35|1022.5|1018.9|1021.6|1018|27
1733708640000|2024-12-09 01:44:00|1022.15|1018.55|1022.25|1018.65|1022.3|1018.7|1021.75|1018.15|29
1733708650000|2024-12-09 01:44:10|1022|1018.4|1022.6|1019|1023|1019.4|1022|1018.4|22
1733708660000|2024-12-09 01:44:20|1022.7|1019.1|1023.1|1019.5|1023.25|1019.65|1022.6|1019|31
1733708670000|2024-12-09 01:44:30|1023.05|1019.45|1023.75|1020.15|1023.9|1020.3|1023.05|1019.45|26
1733708680000|2024-12-09 01:44:40|1023.7|1020.1|1023.75|1020.15|1024.1|1020.5|1023.3|1019.7|29
1733708690000|2024-12-09 01:44:50|1023.65|1020.05|1023.6|1020|1023.65|1020.05|1023.3|1019.7|16
1733708700000|2024-12-09 01:45:00|1023.5|1019.9|1023.1|1019.5|1023.5|1019.9|1022.35|1018.75|26
1733708710000|2024-12-09 01:45:10|1023.15|1019.55|1022.45|1018.85|1023.5|1019.9|1022.45|1018.85|30
1733708720000|2024-12-09 01:45:20|1022.5|1018.9|1022.05|1018.45|1022.6|1019|1021.5|1017.9|28
1733708730000|2024-12-09 01:45:30|1021.95|1018.35|1021.4|1017.8|1022|1018.4|1021|1017.4|30
1733708740000|2024-12-09 01:45:40|1021.35|1017.75|1022.15|1018.55|1022.2|1018.6|1021.15|1017.55|33
1733708750000|2024-12-09 01:45:50|1022.2|1018.6|1021.6|1018|1022.35|1018.75|1021.4|1017.8|29
1733708760000|2024-12-09 01:46:00|1021.3|1017.7|1020.9|1017.3|1021.8|1018.2|1020.85|1017.25|34
1733708770000|2024-12-09 01:46:10|1020.95|1017.35|1021|1017.4|1021.5|1017.9|1020.95|1017.35|29
1733708780000|2024-12-09 01:46:20|1020.95|1017.35|1020.25|1016.65|1021|1017.4|1020.25|1016.65|17
1733708790000|2024-12-09 01:46:30|1020.15|1016.55|1021.15|1017.55|1021.25|1017.65|1020.15|1016.55|27
1733708800000|2024-12-09 01:46:40|1021.05|1017.45|1020.65|1017.05|1021.3|1017.7|1020.5|1016.9|23
1733708810000|2024-12-09 01:46:50|1020.7|1017.1|1019.45|1015.85|1020.9|1017.3|1019.4|1015.8|30
1733708820000|2024-12-09 01:47:00|1019.5|1015.9|1019.65|1016.05|1019.7|1016.1|1018.85|1015.25|31
1733708830000|2024-12-09 01:47:10|1019.8|1016.2|1019.7|1016.1|1020.7|1017.1|1019.65|1016.05|36
1733708840000|2024-12-09 01:47:20|1019.65|1016.05|1019|1015.4|1019.9|1016.3|1019|1015.4|31
1733708850000|2024-12-09 01:47:30|1019.2|1015.6|1019.8|1016.2|1020|1016.4|1019.2|1015.6|29
1733708860000|2024-12-09 01:47:40|1019.65|1016.05|1019.1|1015.5|1019.65|1016.05|1019.1|1015.5|29
1733708870000|2024-12-09 01:47:50|1019.15|1015.55|1018.65|1015.05|1019.3|1015.7|1018.65|1015.05|25
1733708880000|2024-12-09 01:48:00|1018.7|1015.1|1018.75|1015.15|1019.05|1015.45|1018.65|1015.05|28
1733708890000|2024-12-09 01:48:10|1018.8|1015.2|1019|1015.4|1019.45|1015.85|1018.8|1015.2|25
1733708900000|2024-12-09 01:48:20|1018.95|1015.35|1018.85|1015.25|1019.05|1015.45|1018.8|1015.2|21
1733708910000|2024-12-09 01:48:30|1018.9|1015.3|1018.3|1014.7|1018.9|1015.3|1018.25|1014.65|22
1733708920000|2024-12-09 01:48:40|1018.25|1014.65|1018.55|1014.95|1018.9|1015.3|1018.25|1014.65|27
1733708930000|2024-12-09 01:48:50|1018.6|1015|1019.35|1015.75|1019.55|1015.95|1018.6|1015|26
1733708940000|2024-12-09 01:49:00|1019.4|1015.8|1019.4|1015.8|1020|1016.4|1019|1015.4|27
1733708950000|2024-12-09 01:49:10|1019.35|1015.75|1019.55|1015.95|1020.3|1016.7|1019.35|1015.75|34
1733708960000|2024-12-09 01:49:20|1019.5|1015.9|1020.3|1016.7|1020.4|1016.8|1019.45|1015.85|30
1733708970000|2024-12-09 01:49:30|1020.25|1016.65|1020.1|1016.5|1020.75|1017.15|1020.1|1016.5|19
1733708980000|2024-12-09 01:49:40|1020.3|1016.7|1020.35|1016.75|1020.95|1017.35|1020.2|1016.6|32
1733708990000|2024-12-09 01:49:50|1020.3|1016.7|1020.9|1017.3|1021.3|1017.7|1020.3|1016.7|27
1733709000000|2024-12-09 01:50:00|1020.95|1017.35|1020.1|1016.5|1021.05|1017.45|1020.05|1016.45|28
1733709010000|2024-12-09 01:50:10|1020|1016.4|1019.35|1015.75|1020.7|1017.1|1019.35|1015.75|18
1733709020000|2024-12-09 01:50:20|1019.15|1015.55|1019.8|1016.2|1019.8|1016.2|1019.15|1015.55|20
1733709030000|2024-12-09 01:50:30|1019.7|1016.1|1019.65|1016.05|1019.8|1016.2|1018.8|1015.2|28
1733709040000|2024-12-09 01:50:40|1019.7|1016.1|1020.3|1016.7|1020.5|1016.9|1019.7|1016.1|26
1733709050000|2024-12-09 01:50:50|1020.15|1016.55|1019.75|1016.15|1020.15|1016.55|1019.5|1015.9|24
1733709060000|2024-12-09 01:51:00|1019.7|1016.1|1020.75|1017.15|1020.85|1017.25|1019.7|1016.1|25
1733709070000|2024-12-09 01:51:10|1020.8|1017.2|1020.05|1016.45|1020.8|1017.2|1020.05|1016.45|23
1733709080000|2024-12-09 01:51:20|1019.85|1016.25|1019|1015.4|1019.9|1016.3|1019|1015.4|19
1733709090000|2024-12-09 01:51:30|1018.95|1015.35|1020|1016.4|1020|1016.4|1018.85|1015.25|29
1733709100000|2024-12-09 01:51:40|1020.1|1016.5|1020.5|1016.9|1020.5|1016.9|1020.1|1016.5|23
1733709110000|2024-12-09 01:51:50|1020.55|1016.95|1021.65|1018.05|1021.65|1018.05|1020.55|1016.95|21
1733709120000|2024-12-09 01:52:00|1021.55|1017.95|1020.8|1017.2|1021.55|1017.95|1020.55|1016.95|19
1733709130000|2024-12-09 01:52:10|1020.7|1017.1|1020|1016.4|1021.15|1017.55|1020|1016.4|33
1733709140000|2024-12-09 01:52:20|1020.05|1016.45|1019.45|1015.85|1020.05|1016.45|1019.45|1015.85|30
1733709150000|2024-12-09 01:52:30|1019.65|1016.05|1020.15|1016.55|1020.3|1016.7|1019.6|1016|16
1733709160000|2024-12-09 01:52:40|1020.2|1016.6|1019.7|1016.1|1020.2|1016.6|1019.55|1015.95|16
1733709170000|2024-12-09 01:52:50|1019.6|1016|1019.75|1016.15|1020.15|1016.55|1019.2|1015.6|32
1733709180000|2024-12-09 01:53:00|1019.7|1016.1|1020.35|1016.75|1020.35|1016.75|1019.35|1015.75|24
1733709190000|2024-12-09 01:53:10|1020.25|1016.65|1020.35|1016.75|1020.5|1016.9|1019.95|1016.35|26
1733709200000|2024-12-09 01:53:20|1020.25|1016.65|1020.5|1016.9|1020.5|1016.9|1019.85|1016.25|22
1733709210000|2024-12-09 01:53:30|1020.45|1016.85|1020.85|1017.25|1020.9|1017.3|1020.45|1016.85|17
1733709220000|2024-12-09 01:53:40|1020.65|1017.05|1019.65|1016.05|1020.7|1017.1|1019.65|1016.05|21
1733709230000|2024-12-09 01:53:50|1019.7|1016.1|1019.85|1016.25|1019.9|1016.3|1019.65|1016.05|19
1733709240000|2024-12-09 01:54:00|1019.8|1016.2|1020.3|1016.7|1020.3|1016.7|1019.65|1016.05|31
1733709250000|2024-12-09 01:54:10|1020.35|1016.75|1020.55|1016.95|1020.75|1017.15|1020.15|1016.55|26
1733709260000|2024-12-09 01:54:20|1020.35|1016.75|1020.05|1016.45|1020.5|1016.9|1020|1016.4|26
1733709270000|2024-12-09 01:54:30|1019.95|1016.35|1020.45|1016.85|1020.75|1017.15|1019.85|1016.25|24
1733709280000|2024-12-09 01:54:40|1020.55|1016.95|1021|1017.4|1021.05|1017.45|1020.5|1016.9|26
1733709290000|2024-12-09 01:54:50|1020.95|1017.35|1021.1|1017.5|1021.3|1017.7|1020.85|1017.25|24
1733709300000|2024-12-09 01:55:00|1021.05|1017.45|1021.8|1018.2|1021.8|1018.2|1021.05|1017.45|19
1733709310000|2024-12-09 01:55:10|1021.85|1018.25|1021.95|1018.35|1021.95|1018.35|1021.65|1018.05|7
1733709320000|2024-12-09 01:55:20|1022.15|1018.55|1021.65|1018.05|1022.45|1018.85|1021.55|1017.95|25
1733709330000|2024-12-09 01:55:30|1021.6|1018|1020.75|1017.15|1021.6|1018|1020.35|1016.75|24
1733709340000|2024-12-09 01:55:40|1020.7|1017.1|1020.85|1017.25|1021.4|1017.8|1020.7|1017.1|29
1733709350000|2024-12-09 01:55:50|1020.9|1017.3|1020.75|1017.15|1021.05|1017.45|1020.6|1017|21
1733709360000|2024-12-09 01:56:00|1020.7|1017.1|1020.35|1016.75|1020.85|1017.25|1020.15|1016.55|18
1733709370000|2024-12-09 01:56:10|1020.4|1016.8|1019.65|1016.05|1020.5|1016.9|1019.65|1016.05|16
1733709380000|2024-12-09 01:56:20|1019.8|1016.2|1020.95|1017.35|1020.95|1017.35|1019.8|1016.2|22
1733709390000|2024-12-09 01:56:30|1020.8|1017.2|1020.15|1016.55|1020.85|1017.25|1020.15|1016.55|19
1733709400000|2024-12-09 01:56:40|1020.2|1016.6|1019.7|1016.1|1020.2|1016.6|1019.45|1015.85|22
1733709410000|2024-12-09 01:56:50|1019.65|1016.05|1019.45|1015.85|1019.7|1016.1|1019.4|1015.8|18
1733709420000|2024-12-09 01:57:00|1019.5|1015.9|1020.2|1016.6|1020.2|1016.6|1019.5|1015.9|23
1733709430000|2024-12-09 01:57:10|1020.15|1016.55|1020.4|1016.8|1020.4|1016.8|1019.55|1015.95|29
1733709440000|2024-12-09 01:57:20|1020.35|1016.75|1020.45|1016.85|1020.7|1017.1|1019.75|1016.15|27
1733709450000|2024-12-09 01:57:30|1020.4|1016.8|1020.25|1016.65|1020.55|1016.95|1020.25|1016.65|17
1733709460000|2024-12-09 01:57:40|1020.1|1016.5|1020.45|1016.85|1020.45|1016.85|1020.05|1016.45|18
1733709470000|2024-12-09 01:57:50|1020.5|1016.9|1021.05|1017.45|1021.2|1017.6|1020.3|1016.7|28
1733709480000|2024-12-09 01:58:00|1021.1|1017.5|1021.35|1017.75|1021.4|1017.8|1020.95|1017.35|20
1733709490000|2024-12-09 01:58:10|1021.2|1017.6|1021|1017.4|1021.2|1017.6|1021|1017.4|10
1733709500000|2024-12-09 01:58:20|1020.85|1017.25|1020.85|1017.25|1020.95|1017.35|1020.45|1016.85|20
1733709510000|2024-12-09 01:58:30|1020.9|1017.3|1020.8|1017.2|1021.1|1017.5|1020.8|1017.2|16
1733709520000|2024-12-09 01:58:40|1020.85|1017.25|1020.9|1017.3|1021.6|1018|1020.7|1017.1|25
1733709530000|2024-12-09 01:58:50|1021|1017.4|1020.8|1017.2|1021.25|1017.65|1020.7|1017.1|22
1733709540000|2024-12-09 01:59:00|1020.75|1017.15|1020.95|1017.35|1021.15|1017.55|1020.75|1017.15|30
1733709550000|2024-12-09 01:59:10|1020.9|1017.3|1020.5|1016.9|1021|1017.4|1020.45|1016.85|23
1733709560000|2024-12-09 01:59:20|1020.55|1016.95|1020.45|1016.85|1020.6|1017|1020.35|1016.75|21
1733709570000|2024-12-09 01:59:30|1020.55|1016.95|1020.45|1016.85|1020.6|1017|1020.4|1016.8|24
1733709580000|2024-12-09 01:59:40|1020.5|1016.9|1020.8|1017.2|1020.9|1017.3|1020.45|1016.85|26
1733709590000|2024-12-09 01:59:50|1020.7|1017.1|1019.9|1016.3|1020.8|1017.2|1019.9|1016.3|24
1733709600000|2024-12-09 02:00:00|1019.8|1016.2|1019.55|1015.95|1019.95|1016.35|1019.35|1015.75|22
1733709610000|2024-12-09 02:00:10|1019.45|1015.85|1018.9|1015.3|1019.45|1015.85|1018.9|1015.3|14
1733709620000|2024-12-09 02:00:20|1018.75|1015.15|1018.3|1014.7|1018.75|1015.15|1017.4|1013.8|15
1733709630000|2024-12-09 02:00:30|1018|1014.4|1016.9|1013.3|1018|1014.4|1016.9|1013.3|15
1733709640000|2024-12-09 02:00:40|1016.85|1013.25|1017.8|1014.2|1018.45|1014.85|1016.6|1013|34
1733709650000|2024-12-09 02:00:50|1017.7|1014.1|1017.25|1013.65|1017.85|1014.25|1017.2|1013.6|23
1733709660000|2024-12-09 02:01:00|1017.4|1013.8|1018.15|1014.55|1018.25|1014.65|1017.4|1013.8|28
1733709670000|2024-12-09 02:01:10|1017.95|1014.35|1018.2|1014.6|1018.9|1015.3|1017.95|1014.35|27
1733709680000|2024-12-09 02:01:20|1018.3|1014.7|1018.7|1015.1|1018.75|1015.15|1018.3|1014.7|22
1733709690000|2024-12-09 02:01:30|1018.65|1015.05|1019.65|1016.05|1019.65|1016.05|1018.5|1014.9|16
1733709700000|2024-12-09 02:01:40|1019.85|1016.25|1020.25|1016.65|1020.9|1017.3|1019.85|1016.25|33
1733709710000|2024-12-09 02:01:50|1020.15|1016.55|1020.75|1017.15|1020.85|1017.25|1020.15|1016.55|20
1733709720000|2024-12-09 02:02:00|1020.7|1017.1|1019.35|1015.75|1020.8|1017.2|1019.35|1015.75|26
1733709730000|2024-12-09 02:02:10|1019.3|1015.7|1019.6|1016|1020|1016.4|1018.95|1015.35|30
1733709740000|2024-12-09 02:02:20|1019.65|1016.05|1020|1016.4|1020.1|1016.5|1019.4|1015.8|32
1733709750000|2024-12-09 02:02:30|1019.8|1016.2|1020.15|1016.55|1020.15|1016.55|1019.65|1016.05|27
1733709760000|2024-12-09 02:02:40|1020.35|1016.75|1019.5|1015.9|1020.5|1016.9|1019.25|1015.65|25
1733709770000|2024-12-09 02:02:50|1019.45|1015.85|1018.85|1015.25|1019.45|1015.85|1018.8|1015.2|23
1733709780000|2024-12-09 02:03:00|1018.8|1015.2|1019.2|1015.6|1019.45|1015.85|1018.8|1015.2|27
1733709790000|2024-12-09 02:03:10|1019.3|1015.7|1019.05|1015.45|1019.45|1015.85|1019.05|1015.45|22
1733709800000|2024-12-09 02:03:20|1019|1015.4|1019.5|1015.9|1019.7|1016.1|1018.75|1015.15|22
1733709810000|2024-12-09 02:03:30|1019.55|1015.95|1019.7|1016.1|1019.85|1016.25|1019.5|1015.9|28
1733709820000|2024-12-09 02:03:40|1019.75|1016.15|1018.55|1014.95|1019.8|1016.2|1018.5|1014.9|21
1733709830000|2024-12-09 02:03:50|1018.5|1014.9|1018.95|1015.35|1019|1015.4|1018.5|1014.9|26
1733709840000|2024-12-09 02:04:00|1019.05|1015.45|1019.65|1016.05|1020.2|1016.6|1019.05|1015.45|30
1733709850000|2024-12-09 02:04:10|1019.8|1016.2|1019.45|1015.85|1019.95|1016.35|1019.4|1015.8|26
1733709860000|2024-12-09 02:04:20|1019.4|1015.8|1019|1015.4|1019.55|1015.95|1019|1015.4|21
1733709870000|2024-12-09 02:04:30|1018.95|1015.35|1018.1|1014.5|1018.95|1015.35|1017.75|1014.15|24
1733709880000|2024-12-09 02:04:40|1018|1014.4|1018.1|1014.5|1018.3|1014.7|1017.75|1014.15|25
1733709890000|2024-12-09 02:04:50|1018.05|1014.45|1018.4|1014.8|1018.65|1015.05|1017.95|1014.35|28
1733709900000|2024-12-09 02:05:00|1018.45|1014.85|1018.15|1014.55|1018.6|1015|1018.15|1014.55|24
1733709910000|2024-12-09 02:05:10|1017.65|1014.05|1016.5|1012.9|1017.8|1014.2|1016.5|1012.9|28
1733709920000|2024-12-09 02:05:20|1016.8|1013.2|1015.8|1012.2|1016.8|1013.2|1015.7|1012.1|28
1733709930000|2024-12-09 02:05:30|1015.75|1012.15|1015.55|1011.95|1015.75|1012.15|1015.4|1011.8|24
1733709940000|2024-12-09 02:05:40|1015.5|1011.9|1015.45|1011.85|1015.6|1012|1015.35|1011.75|20
1733709950000|2024-12-09 02:05:50|1015.5|1011.9|1015.25|1011.65|1015.55|1011.95|1015.25|1011.65|13
1733709960000|2024-12-09 02:06:00|1015.3|1011.7|1015.45|1011.85|1015.75|1012.15|1015.3|1011.7|22
1733709970000|2024-12-09 02:06:10|1015.5|1011.9|1015.4|1011.8|1015.5|1011.9|1015.25|1011.65|19
1733709980000|2024-12-09 02:06:20|1015.35|1011.75|1016.75|1013.15|1016.9|1013.3|1015.25|1011.65|25
1733709990000|2024-12-09 02:06:30|1016.6|1013|1017.75|1014.15|1017.75|1014.15|1016.4|1012.8|25
1733710000000|2024-12-09 02:06:40|1018.05|1014.45|1018.9|1015.3|1018.95|1015.35|1018.05|1014.45|20
1733710010000|2024-12-09 02:06:50|1018.95|1015.35|1019.55|1015.95|1019.55|1015.95|1018.45|1014.85|27
1733710020000|2024-12-09 02:07:00|1019.5|1015.9|1020.25|1016.65|1020.55|1016.95|1019.35|1015.75|23
1733710030000|2024-12-09 02:07:10|1020.15|1016.55|1020.75|1017.15|1020.95|1017.35|1019.7|1016.1|27
1733710040000|2024-12-09 02:07:20|1020.85|1017.25|1021|1017.4|1021.2|1017.6|1020.55|1016.95|29
1733710050000|2024-12-09 02:07:30|1021.1|1017.5|1022.2|1018.6|1022.45|1018.85|1021.05|1017.45|28
1733710060000|2024-12-09 02:07:40|1022.05|1018.45|1022.4|1018.8|1022.45|1018.85|1021.7|1018.1|24
1733710070000|2024-12-09 02:07:50|1022.35|1018.75|1022.55|1018.95|1022.75|1019.15|1022.3|1018.7|24
1733710080000|2024-12-09 02:08:00|1022.5|1018.9|1022.4|1018.8|1022.75|1019.15|1022.35|1018.75|24
1733710090000|2024-12-09 02:08:10|1022.35|1018.75|1022.25|1018.65|1022.35|1018.75|1022.1|1018.5|17
1733710100000|2024-12-09 02:08:20|1022.2|1018.6|1022.55|1018.95|1022.6|1019|1021.7|1018.1|29
1733710110000|2024-12-09 02:08:30|1022.65|1019.05|1022.2|1018.6|1022.95|1019.35|1022.2|1018.6|12
1733710120000|2024-12-09 02:08:40|1022|1018.4|1021.95|1018.35|1022|1018.4|1021.95|1018.35|2
1733710130000|2024-12-09 02:08:50|1022|1018.4|1023.15|1019.55|1023.15|1019.55|1022|1018.4|23
1733710140000|2024-12-09 02:09:00|1023.2|1019.6|1023.65|1020.05|1023.7|1020.1|1023.2|1019.6|22
1733710150000|2024-12-09 02:09:10|1023.55|1019.95|1023.4|1019.8|1023.6|1020|1023.2|1019.6|23
1733710160000|2024-12-09 02:09:20|1023.25|1019.65|1023.45|1019.85|1023.6|1020|1023.25|1019.65|27
1733710170000|2024-12-09 02:09:30|1023.3|1019.7|1023.5|1019.9|1023.5|1019.9|1023.2|1019.6|13
1733710180000|2024-12-09 02:09:40|1023.45|1019.85|1022.95|1019.35|1023.5|1019.9|1022.9|1019.3|14
1733710190000|2024-12-09 02:09:50|1022.9|1019.3|1022.15|1018.55|1022.95|1019.35|1022.1|1018.5|23
1733710200000|2024-12-09 02:10:00|1022.05|1018.45|1022.6|1019|1022.6|1019|1021.85|1018.25|28
1733710210000|2024-12-09 02:10:10|1022.65|1019.05|1022.35|1018.75|1022.95|1019.35|1022.3|1018.7|20
1733710220000|2024-12-09 02:10:20|1022.3|1018.7|1022.25|1018.65|1022.45|1018.85|1022.25|1018.65|17
1733710230000|2024-12-09 02:10:30|1022.15|1018.55|1022.9|1019.3|1023.05|1019.45|1022.15|1018.55|15
1733710240000|2024-12-09 02:10:40|1022.85|1019.25|1022.15|1018.55|1022.9|1019.3|1022.15|1018.55|18
1733710250000|2024-12-09 02:10:50|1022.2|1018.6|1022.8|1019.2|1022.8|1019.2|1022.15|1018.55|17
1733710260000|2024-12-09 02:11:00|1022.9|1019.3|1023.5|1019.9|1023.6|1020|1022.9|1019.3|10
1733710270000|2024-12-09 02:11:10|1023.6|1020|1024.25|1020.65|1024.25|1020.65|1023.6|1020|6
1733710280000|2024-12-09 02:11:20|1024.3|1020.7|1024.45|1020.85|1024.45|1020.85|1024.3|1020.7|15
1733710290000|2024-12-09 02:11:30|1024.5|1020.9|1025.45|1021.85|1025.45|1021.85|1024.5|1020.9|6
1733710300000|2024-12-09 02:11:40|1025.5|1021.9|1026.05|1022.45|1026.35|1022.75|1025.5|1021.9|14
1733710310000|2024-12-09 02:11:50|1026|1022.4|1026.1|1022.5|1026.2|1022.6|1026|1022.4|8
1733710320000|2024-12-09 02:12:00|1026.15|1022.55|1025.5|1021.9|1026.15|1022.55|1025.5|1021.9|12
1733710330000|2024-12-09 02:12:10|1025.4|1021.8|1025.6|1022|1025.6|1022|1024.85|1021.25|19
1733710340000|2024-12-09 02:12:20|1025.65|1022.05|1025.3|1021.7|1025.9|1022.3|1025.25|1021.65|17
1733710350000|2024-12-09 02:12:30|1025.25|1021.65|1025.35|1021.75|1025.4|1021.8|1025.05|1021.45|15
1733710360000|2024-12-09 02:12:40|1025.4|1021.8|1025.2|1021.6|1025.4|1021.8|1025.05|1021.45|20
1733710370000|2024-12-09 02:12:50|1025.15|1021.55|1025.7|1022.1|1025.75|1022.15|1025.15|1021.55|10
1733710380000|2024-12-09 02:13:00|1025.75|1022.15|1025.3|1021.7|1025.75|1022.15|1025.15|1021.55|19
1733710390000|2024-12-09 02:13:10|1025.35|1021.75|1025.55|1021.95|1025.75|1022.15|1025.35|1021.75|20
1733710400000|2024-12-09 02:13:20|1025.5|1021.9|1026.35|1022.75|1026.4|1022.8|1025.45|1021.85|12
1733710410000|2024-12-09 02:13:30|1026.3|1022.7|1026.05|1022.45|1026.3|1022.7|1026.05|1022.45|12
1733710420000|2024-12-09 02:13:40|1025.9|1022.3|1025.15|1021.55|1025.9|1022.3|1025.05|1021.45|20
1733710430000|2024-12-09 02:13:50|1025.2|1021.6|1025.55|1021.95|1025.7|1022.1|1025.2|1021.6|21
1733710440000|2024-12-09 02:14:00|1025.6|1022|1025.75|1022.15|1025.8|1022.2|1025.35|1021.75|14
1733710450000|2024-12-09 02:14:10|1025.65|1022.05|1025.6|1022|1025.7|1022.1|1025.2|1021.6|20
1733710460000|2024-12-09 02:14:20|1025.5|1021.9|1025.35|1021.75|1025.55|1021.95|1025.3|1021.7|14
1733710470000|2024-12-09 02:14:30|1025.15|1021.55|1025.05|1021.45|1025.45|1021.85|1025.05|1021.45|16
1733710480000|2024-12-09 02:14:40|1025.1|1021.5|1025.2|1021.6|1025.2|1021.6|1024.75|1021.15|18
1733710490000|2024-12-09 02:14:50|1025.25|1021.65|1025|1021.4|1025.3|1021.7|1024.95|1021.35|17
1733710500000|2024-12-09 02:15:00|1025.05|1021.45|1025.25|1021.65|1025.3|1021.7|1024.95|1021.35|21
1733710510000|2024-12-09 02:15:10|1025.1|1021.5|1025.2|1021.6|1025.25|1021.65|1025|1021.4|20
1733710520000|2024-12-09 02:15:20|1025.15|1021.55|1025.2|1021.6|1025.2|1021.6|1024.9|1021.3|17
1733710530000|2024-12-09 02:15:30|1025.3|1021.7|1025.4|1021.8|1025.45|1021.85|1025.2|1021.6|22
1733710540000|2024-12-09 02:15:40|1025.35|1021.75|1024.85|1021.25|1025.35|1021.75|1024.85|1021.25|26
1733710550000|2024-12-09 02:15:50|1024.8|1021.2|1025.25|1021.65|1025.5|1021.9|1024.8|1021.2|16
1733710560000|2024-12-09 02:16:00|1025.35|1021.75|1024.75|1021.15|1025.35|1021.75|1024.75|1021.15|20
1733710570000|2024-12-09 02:16:10|1024.7|1021.1|1024.25|1020.65|1024.7|1021.1|1023.75|1020.15|22
1733710580000|2024-12-09 02:16:20|1024.3|1020.7|1024|1020.4|1024.6|1021|1023.95|1020.35|22
1733710590000|2024-12-09 02:16:30|1024.05|1020.45|1022.55|1018.95|1024.05|1020.45|1022.45|1018.85|27
1733710600000|2024-12-09 02:16:40|1022.35|1018.75|1023.3|1019.7|1023.5|1019.9|1022.35|1018.75|19
1733710610000|2024-12-09 02:16:50|1023.55|1019.95|1023.3|1019.7|1023.55|1019.95|1023.1|1019.5|21
1733710620000|2024-12-09 02:17:00|1023.35|1019.75|1024|1020.4|1024|1020.4|1023.3|1019.7|29
1733710630000|2024-12-09 02:17:10|1024.05|1020.45|1023.95|1020.35|1024.1|1020.5|1023.6|1020|22
1733710640000|2024-12-09 02:17:20|1023.9|1020.3|1024.55|1020.95|1024.55|1020.95|1023.9|1020.3|9
1733710650000|2024-12-09 02:17:30|1024.3|1020.7|1023.7|1020.1|1024.3|1020.7|1023.5|1019.9|22
1733710660000|2024-12-09 02:17:40|1023.65|1020.05|1023.8|1020.2|1023.95|1020.35|1023.65|1020.05|18
1733710670000|2024-12-09 02:17:50|1023.75|1020.15|1023.7|1020.1|1023.9|1020.3|1023.65|1020.05|15
1733710680000|2024-12-09 02:18:00|1023.65|1020.05|1023.5|1019.9|1023.65|1020.05|1023.4|1019.8|15
1733710690000|2024-12-09 02:18:10|1023.55|1019.95|1023.75|1020.15|1023.95|1020.35|1023.55|1019.95|13
1733710700000|2024-12-09 02:18:20|1023.8|1020.2|1023.35|1019.75|1023.8|1020.2|1023.35|1019.75|12
1733710710000|2024-12-09 02:18:30|1023.3|1019.7|1022.55|1018.95|1023.3|1019.7|1022.35|1018.75|18
1733710720000|2024-12-09 02:18:40|1022.6|1019|1022.65|1019.05|1022.8|1019.2|1022.55|1018.95|19
1733710730000|2024-12-09 02:18:50|1022.7|1019.1|1022.7|1019.1|1022.8|1019.2|1022.65|1019.05|10
1733710740000|2024-12-09 02:19:00|1022.75|1019.15|1023.15|1019.55|1023.2|1019.6|1022.7|1019.1|18
1733710750000|2024-12-09 02:19:10|1023|1019.4|1022.4|1018.8|1023|1019.4|1022.4|1018.8|21
1733710760000|2024-12-09 02:19:20|1022.35|1018.75|1021.55|1017.95|1022.35|1018.75|1021.55|1017.95|11
1733710770000|2024-12-09 02:19:30|1021.5|1017.9|1020.4|1016.8|1021.5|1017.9|1020.35|1016.75|8
1733710780000|2024-12-09 02:19:40|1020.45|1016.85|1019.4|1015.8|1020.5|1016.9|1019.4|1015.8|14
1733710790000|2024-12-09 02:19:50|1019.25|1015.65|1019.2|1015.6|1019.25|1015.65|1018.95|1015.35|14
1733710800000|2024-12-09 02:20:00|1019.15|1015.55|1020.15|1016.55|1020.15|1016.55|1019.1|1015.5|23
1733710810000|2024-12-09 02:20:10|1020.05|1016.45|1019.9|1016.3|1020.35|1016.75|1019.75|1016.15|22
1733710820000|2024-12-09 02:20:20|1019.85|1016.25|1020.3|1016.7|1020.65|1017.05|1019.8|1016.2|14
1733710830000|2024-12-09 02:20:30|1020.4|1016.8|1021.6|1018|1021.65|1018.05|1020.3|1016.7|17
1733710840000|2024-12-09 02:20:40|1021.5|1017.9|1021.6|1018|1021.7|1018.1|1021.4|1017.8|7
1733710850000|2024-12-09 02:20:50|1021.65|1018.05|1021.6|1018|1021.65|1018.05|1021.55|1017.95|7
1733710860000|2024-12-09 02:21:00|1021.55|1017.95|1021.45|1017.85|1021.75|1018.15|1021.45|1017.85|17
1733710870000|2024-12-09 02:21:10|1021.5|1017.9|1021.9|1018.3|1021.95|1018.35|1021.35|1017.75|11
1733710880000|2024-12-09 02:21:20|1021.95|1018.35|1022.15|1018.55|1022.35|1018.75|1021.95|1018.35|13
1733710890000|2024-12-09 02:21:30|1022.2|1018.6|1021.2|1017.6|1022.2|1018.6|1021.2|1017.6|12
1733710900000|2024-12-09 02:21:40|1021.15|1017.55|1021.65|1018.05|1021.85|1018.25|1021.1|1017.5|17
1733710910000|2024-12-09 02:21:50|1021.7|1018.1|1021.75|1018.15|1022.05|1018.45|1021.65|1018.05|9
1733710920000|2024-12-09 02:22:00|1022|1018.4|1022.35|1018.75|1022.35|1018.75|1021.95|1018.35|8
1733710930000|2024-12-09 02:22:10|1022.45|1018.85|1022.25|1018.65|1022.75|1019.15|1022.2|1018.6|9
1733710940000|2024-12-09 02:22:20|1022.15|1018.55|1022.2|1018.6|1022.25|1018.65|1022.15|1018.55|8
1733710950000|2024-12-09 02:22:30|1022.25|1018.65|1022.1|1018.5|1022.25|1018.65|1022.05|1018.45|11
1733710960000|2024-12-09 02:22:40|1022.05|1018.45|1022.05|1018.45|1022.05|1018.45|1021.95|1018.35|7
1733710970000|2024-12-09 02:22:50|1022|1018.4|1021.7|1018.1|1022.05|1018.45|1021.65|1018.05|7
1733710980000|2024-12-09 02:23:00|1021.6|1018|1021.85|1018.25|1021.9|1018.3|1021.6|1018|8
1733710990000|2024-12-09 02:23:10|1021.9|1018.3|1021.55|1017.95|1021.9|1018.3|1021.5|1017.9|10
1733711000000|2024-12-09 02:23:20|1021.45|1017.85|1020.2|1016.6|1021.5|1017.9|1020.1|1016.5|19
1733711010000|2024-12-09 02:23:30|1020.15|1016.55|1021|1017.4|1021|1017.4|1020.15|1016.55|15
1733711020000|2024-12-09 02:23:40|1021.1|1017.5|1020.75|1017.15|1021.6|1018|1020.7|1017.1|21
1733711030000|2024-12-09 02:23:50|1020.7|1017.1|1020.55|1016.95|1020.7|1017.1|1020.55|1016.95|14
1733711040000|2024-12-09 02:24:00|1020.5|1016.9|1020.85|1017.25|1021.2|1017.6|1020.5|1016.9|25
1733711050000|2024-12-09 02:24:10|1020.8|1017.2|1020.3|1016.7|1020.9|1017.3|1020.3|1016.7|22
1733711060000|2024-12-09 02:24:20|1020.25|1016.65|1019.2|1015.6|1020.25|1016.65|1019.15|1015.55|13
1733711070000|2024-12-09 02:24:30|1019.15|1015.55|1019.45|1015.85|1019.45|1015.85|1018.9|1015.3|11
1733711080000|2024-12-09 02:24:40|1019.4|1015.8|1019.05|1015.45|1019.4|1015.8|1019.05|1015.45|15
1733711090000|2024-12-09 02:24:50|1019|1015.4|1018.45|1014.85|1019|1015.4|1018.35|1014.75|10
1733711100000|2024-12-09 02:25:00|1018.4|1014.8|1017.95|1014.35|1018.4|1014.8|1017.65|1014.05|10
1733711110000|2024-12-09 02:25:10|1017.85|1014.25|1018.05|1014.45|1018.35|1014.75|1017.8|1014.2|17
1733711120000|2024-12-09 02:25:20|1017.95|1014.35|1017.7|1014.1|1017.95|1014.35|1017.7|1014.1|12
1733711130000|2024-12-09 02:25:30|1017.6|1014|1017.25|1013.65|1017.6|1014|1017.25|1013.65|16
1733711140000|2024-12-09 02:25:40|1017.3|1013.7|1017.1|1013.5|1017.3|1013.7|1016.85|1013.25|14
1733711150000|2024-12-09 02:25:50|1017.15|1013.55|1017.35|1013.75|1017.6|1014|1017.05|1013.45|18
1733711160000|2024-12-09 02:26:00|1017.3|1013.7|1017.75|1014.15|1017.85|1014.25|1017.2|1013.6|26
1733711170000|2024-12-09 02:26:10|1017.65|1014.05|1017.8|1014.2|1018.35|1014.75|1017.65|1014.05|25
1733711180000|2024-12-09 02:26:20|1017.75|1014.15|1018.5|1014.9|1018.5|1014.9|1017.7|1014.1|19
1733711190000|2024-12-09 02:26:30|1018.6|1015|1018.05|1014.45|1018.6|1015|1018|1014.4|25
1733711200000|2024-12-09 02:26:40|1017.9|1014.3|1018.1|1014.5|1018.4|1014.8|1017.9|1014.3|18
1733711210000|2024-12-09 02:26:50|1018.05|1014.45|1017.25|1013.65|1018.05|1014.45|1016.65|1013.05|21
1733711220000|2024-12-09 02:27:00|1017.2|1013.6|1016.9|1013.3|1017.45|1013.85|1016.85|1013.25|23
1733711230000|2024-12-09 02:27:10|1016.95|1013.35|1016.4|1012.8|1017.25|1013.65|1016.35|1012.75|20
1733711240000|2024-12-09 02:27:20|1016.45|1012.85|1017.05|1013.45|1017.15|1013.55|1016.35|1012.75|19
1733711250000|2024-12-09 02:27:30|1017.15|1013.55|1016.65|1013.05|1017.2|1013.6|1016.6|1013|22
1733711260000|2024-12-09 02:27:40|1016.6|1013|1016.3|1012.7|1016.65|1013.05|1016.1|1012.5|11
1733711270000|2024-12-09 02:27:50|1016.25|1012.65|1016|1012.4|1016.3|1012.7|1016|1012.4|19
1733711280000|2024-12-09 02:28:00|1015.85|1012.25|1016.35|1012.75|1016.35|1012.75|1015.85|1012.25|14
1733711290000|2024-12-09 02:28:10|1016.3|1012.7|1016.7|1013.1|1016.8|1013.2|1015.8|1012.2|20
1733711300000|2024-12-09 02:28:20|1016.75|1013.15|1017.2|1013.6|1017.2|1013.6|1016.75|1013.15|17
1733711310000|2024-12-09 02:28:30|1017.15|1013.55|1017.05|1013.45|1017.2|1013.6|1016.9|1013.3|19
1733711320000|2024-12-09 02:28:40|1017|1013.4|1017.3|1013.7|1017.45|1013.85|1016.85|1013.25|23
1733711330000|2024-12-09 02:28:50|1017.35|1013.75|1017.05|1013.45|1017.55|1013.95|1017|1013.4|12
1733711340000|2024-12-09 02:29:00|1016.95|1013.35|1016.5|1012.9|1016.95|1013.35|1016.4|1012.8|11
1733711350000|2024-12-09 02:29:10|1016.55|1012.95|1016.95|1013.35|1017.15|1013.55|1016.5|1012.9|21
1733711360000|2024-12-09 02:29:20|1016.9|1013.3|1016.85|1013.25|1017.05|1013.45|1016.8|1013.2|15
1733711370000|2024-12-09 02:29:30|1016.75|1013.15|1016.95|1013.35|1017|1013.4|1016.55|1012.95|15
1733711380000|2024-12-09 02:29:40|1016.9|1013.3|1016.85|1013.25|1016.95|1013.35|1016.75|1013.15|10
1733711390000|2024-12-09 02:29:50|1016.8|1013.2|1017.05|1013.45|1017.05|1013.45|1016.75|1013.15|6
1733711400000|2024-12-09 02:30:00|1017.35|1013.75|1016.95|1013.35|1017.65|1014.05|1016.85|1013.25|23
1733711410000|2024-12-09 02:30:10|1016.9|1013.3|1016.45|1012.85|1017|1013.4|1016.45|1012.85|22
1733711420000|2024-12-09 02:30:20|1016.4|1012.8|1016.75|1013.15|1017.1|1013.5|1016.4|1012.8|20
1733711430000|2024-12-09 02:30:30|1016.65|1013.05|1015.85|1012.25|1016.85|1013.25|1015.8|1012.2|15
1733711440000|2024-12-09 02:30:40|1015.8|1012.2|1015.85|1012.25|1016|1012.4|1015.7|1012.1|20
1733711450000|2024-12-09 02:30:50|1015.8|1012.2|1017.55|1013.95|1017.55|1013.95|1015.8|1012.2|31
1733711460000|2024-12-09 02:31:00|1017.6|1014|1017.45|1013.85|1017.75|1014.15|1017.4|1013.8|24
1733711470000|2024-12-09 02:31:10|1017.75|1014.15|1017.7|1014.1|1017.75|1014.15|1017.2|1013.6|26
1733711480000|2024-12-09 02:31:20|1017.75|1014.15|1018.75|1015.15|1018.75|1015.15|1017.7|1014.1|21
1733711490000|2024-12-09 02:31:30|1018.5|1014.9|1018.55|1014.95|1018.55|1014.95|1017.7|1014.1|29
1733711500000|2024-12-09 02:31:40|1018.6|1015|1018.55|1014.95|1018.85|1015.25|1018.05|1014.45|33
1733711510000|2024-12-09 02:31:50|1018.6|1015|1018.1|1014.5|1018.7|1015.1|1017.8|1014.2|28
1733711520000|2024-12-09 02:32:00|1018.05|1014.45|1018.75|1015.15|1018.75|1015.15|1017.7|1014.1|25
1733711530000|2024-12-09 02:32:10|1018.65|1015.05|1018.25|1014.65|1018.7|1015.1|1018.15|1014.55|27
1733711540000|2024-12-09 02:32:20|1018.2|1014.6|1017.25|1013.65|1018.2|1014.6|1017.25|1013.65|17
1733711550000|2024-12-09 02:32:30|1017.2|1013.6|1016.8|1013.2|1017.35|1013.75|1016.8|1013.2|25
1733711560000|2024-12-09 02:32:40|1016.65|1013.05|1016.3|1012.7|1016.75|1013.15|1016.15|1012.55|24
1733711570000|2024-12-09 02:32:50|1016.25|1012.65|1016.3|1012.7|1016.35|1012.75|1016.05|1012.45|23
1733711580000|2024-12-09 02:33:00|1016.25|1012.65|1016.85|1013.25|1016.85|1013.25|1015.65|1012.05|32
1733711590000|2024-12-09 02:33:10|1016.8|1013.2|1016.95|1013.35|1017.8|1014.2|1016.8|1013.2|31
1733711600000|2024-12-09 02:33:20|1017|1013.4|1017.25|1013.65|1017.25|1013.65|1016.75|1013.15|25
1733711610000|2024-12-09 02:33:30|1017.3|1013.7|1016.95|1013.35|1017.45|1013.85|1016.7|1013.1|24
1733711620000|2024-12-09 02:33:40|1016.9|1013.3|1017.8|1014.2|1017.9|1014.3|1016.75|1013.15|29
1733711630000|2024-12-09 02:33:50|1017.75|1014.15|1017.25|1013.65|1017.75|1014.15|1017.2|1013.6|27
1733711640000|2024-12-09 02:34:00|1017.3|1013.7|1017.8|1014.2|1018.25|1014.65|1017.15|1013.55|24
1733711650000|2024-12-09 02:34:10|1017.5|1013.9|1017.55|1013.95|1017.8|1014.2|1017.4|1013.8|19
1733711660000|2024-12-09 02:34:20|1017.5|1013.9|1016.45|1012.85|1017.5|1013.9|1016.45|1012.85|20
1733711670000|2024-12-09 02:34:30|1016.4|1012.8|1016.4|1012.8|1016.5|1012.9|1016.2|1012.6|26
1733711680000|2024-12-09 02:34:40|1016.45|1012.85|1016.6|1013|1016.6|1013|1016.4|1012.8|24
1733711690000|2024-12-09 02:34:50|1016.55|1012.95|1016.15|1012.55|1016.55|1012.95|1016.05|1012.45|25
1733711700000|2024-12-09 02:35:00|1016.1|1012.5|1016.9|1013.3|1017|1013.4|1015.9|1012.3|29
1733711710000|2024-12-09 02:35:10|1016.85|1013.25|1017.05|1013.45|1018.15|1014.55|1016.85|1013.25|34
1733711720000|2024-12-09 02:35:20|1017|1013.4|1017.2|1013.6|1017.5|1013.9|1016.8|1013.2|31
1733711730000|2024-12-09 02:35:30|1017.3|1013.7|1017.35|1013.75|1017.6|1014|1017.05|1013.45|34
1733711740000|2024-12-09 02:35:40|1017.65|1014.05|1017.35|1013.75|1018.15|1014.55|1017.25|1013.65|28
1733711750000|2024-12-09 02:35:50|1017.3|1013.7|1016.3|1012.7|1017.3|1013.7|1016.3|1012.7|29
1733711760000|2024-12-09 02:36:00|1016.2|1012.6|1016.7|1013.1|1016.7|1013.1|1016.15|1012.55|24
1733711770000|2024-12-09 02:36:10|1016.95|1013.35|1016.35|1012.75|1017.05|1013.45|1016|1012.4|31
1733711780000|2024-12-09 02:36:20|1016.5|1012.9|1016.8|1013.2|1017.25|1013.65|1016.45|1012.85|32
1733711790000|2024-12-09 02:36:30|1016.95|1013.35|1017.3|1013.7|1017.5|1013.9|1016.9|1013.3|28
1733711800000|2024-12-09 02:36:40|1017.2|1013.6|1017.6|1014|1017.8|1014.2|1017.05|1013.45|33
1733711810000|2024-12-09 02:36:50|1017.7|1014.1|1017.15|1013.55|1017.8|1014.2|1017.15|1013.55|22
1733711820000|2024-12-09 02:37:00|1017.1|1013.5|1016.65|1013.05|1017.15|1013.55|1016.6|1013|31
1733711830000|2024-12-09 02:37:10|1016.6|1013|1015.4|1011.8|1016.6|1013|1015.4|1011.8|18
1733711840000|2024-12-09 02:37:20|1015.25|1011.65|1016.1|1012.5|1016.25|1012.65|1015.25|1011.65|31
1733711850000|2024-12-09 02:37:30|1016|1012.4|1015.4|1011.8|1016.2|1012.6|1015.4|1011.8|25
1733711860000|2024-12-09 02:37:40|1015.35|1011.75|1014.05|1010.45|1015.35|1011.75|1014|1010.4|15
1733711870000|2024-12-09 02:37:50|1014.1|1010.5|1013.2|1009.6|1014.25|1010.65|1013.15|1009.55|25
1733711880000|2024-12-09 02:38:00|1013.1|1009.5|1013|1009.4|1013.4|1009.8|1012.95|1009.35|28
1733711890000|2024-12-09 02:38:10|1012.95|1009.35|1013.05|1009.45|1013.25|1009.65|1012.95|1009.35|22
1733711900000|2024-12-09 02:38:20|1013.25|1009.65|1013.65|1010.05|1013.65|1010.05|1012.95|1009.35|21
1733711910000|2024-12-09 02:38:30|1013.5|1009.9|1013.15|1009.55|1013.55|1009.95|1013.15|1009.55|23
1733711920000|2024-12-09 02:38:40|1013.05|1009.45|1013.25|1009.65|1013.45|1009.85|1012.9|1009.3|19
1733711930000|2024-12-09 02:38:50|1013.15|1009.55|1013.1|1009.5|1013.15|1009.55|1013|1009.4|7
1733711940000|2024-12-09 02:39:00|1013.15|1009.55|1013.15|1009.55|1013.15|1009.55|1013.1|1009.5|3
1733711950000|2024-12-09 02:39:10|1013.45|1009.85|1013.1|1009.5|1013.45|1009.85|1013.05|1009.45|5
1733711960000|2024-12-09 02:39:20|1013.05|1009.45|1013.05|1009.45|1013.05|1009.45|1013|1009.4|3
1733711970000|2024-12-09 02:39:30|1012.95|1009.35|1012.85|1009.25|1013|1009.4|1012.75|1009.15|14
1733711980000|2024-12-09 02:39:40|1012.8|1009.2|1012.95|1009.35|1012.95|1009.35|1012.8|1009.2|23
1733711990000|2024-12-09 02:39:50|1012.9|1009.3|1012.45|1008.85|1012.95|1009.35|1012.45|1008.85|19
1733712000000|2024-12-09 02:40:00|1012.55|1008.95|1012.6|1009|1012.8|1009.2|1012.35|1008.75|27
1733712010000|2024-12-09 02:40:10|1012.55|1008.95|1012.75|1009.15|1012.95|1009.35|1012.55|1008.95|10
1733712020000|2024-12-09 02:40:20|1012.8|1009.2|1012.65|1009.05|1012.8|1009.2|1012.6|1009|10
1733712030000|2024-12-09 02:40:30|1012.75|1009.15|1012.6|1009|1012.9|1009.3|1012.45|1008.85|16
1733712040000|2024-12-09 02:40:40|1012.65|1009.05|1012.95|1009.35|1012.95|1009.35|1012.5|1008.9|17
1733712050000|2024-12-09 02:40:50|1013.15|1009.55|1013.05|1009.45|1013.15|1009.55|1013|1009.4|5
1733712060000|2024-12-09 02:41:00|1013.1|1009.5|1014.25|1010.65|1014.55|1010.95|1013.05|1009.45|18
1733712070000|2024-12-09 02:41:10|1014.3|1010.7|1013.75|1010.15|1014.6|1011|1013.7|1010.1|16
1733712080000|2024-12-09 02:41:20|1013.65|1010.05|1013.15|1009.55|1013.65|1010.05|1013.15|1009.55|14
1733712090000|2024-12-09 02:41:30|1013.2|1009.6|1012.65|1009.05|1013.2|1009.6|1012.5|1008.9|17
1733712100000|2024-12-09 02:41:40|1012.6|1009|1012.85|1009.25|1013|1009.4|1012.6|1009|18
1733712110000|2024-12-09 02:41:50|1012.9|1009.3|1012.7|1009.1|1013|1009.4|1012.7|1009.1|23
1733712120000|2024-12-09 02:42:00|1012.75|1009.15|1012.6|1009|1012.8|1009.2|1012.55|1008.95|12
1733712130000|2024-12-09 02:42:10|1012.45|1008.85|1012.3|1008.7|1012.5|1008.9|1012.25|1008.65|12
1733712140000|2024-12-09 02:42:20|1012.35|1008.75|1012.45|1008.85|1012.55|1008.95|1012.35|1008.75|25
1733712150000|2024-12-09 02:42:30|1012.5|1008.9|1012.8|1009.2|1012.95|1009.35|1012.45|1008.85|20
1733712160000|2024-12-09 02:42:40|1012.75|1009.15|1012.75|1009.15|1012.9|1009.3|1012.7|1009.1|12
1733712170000|2024-12-09 02:42:50|1012.7|1009.1|1013.2|1009.6|1013.3|1009.7|1012.7|1009.1|18
1733712180000|2024-12-09 02:43:00|1013.25|1009.65|1013.75|1010.15|1014|1010.4|1013.15|1009.55|21
1733712190000|2024-12-09 02:43:10|1013.65|1010.05|1013.95|1010.35|1014.35|1010.75|1013.6|1010|17
1733712200000|2024-12-09 02:43:20|1013.9|1010.3|1014.7|1011.1|1014.85|1011.25|1013.9|1010.3|25
1733712210000|2024-12-09 02:43:30|1014.8|1011.2|1015|1011.4|1015.15|1011.55|1014.75|1011.15|19
1733712220000|2024-12-09 02:43:40|1014.95|1011.35|1014.2|1010.6|1015.05|1011.45|1014.15|1010.55|18
1733712230000|2024-12-09 02:43:50|1014.15|1010.55|1014.35|1010.75|1014.45|1010.85|1014.15|1010.55|22
1733712240000|2024-12-09 02:44:00|1014.4|1010.8|1013.95|1010.35|1014.4|1010.8|1013.9|1010.3|24
1733712250000|2024-12-09 02:44:10|1014.05|1010.45|1014.2|1010.6|1014.55|1010.95|1014.05|1010.45|11
1733712260000|2024-12-09 02:44:20|1014.15|1010.55|1013.3|1009.7|1014.2|1010.6|1013.3|1009.7|19
1733712270000|2024-12-09 02:44:30|1013.35|1009.75|1014.3|1010.7|1014.65|1011.05|1013.35|1009.75|18
1733712280000|2024-12-09 02:44:40|1014.35|1010.75|1014.1|1010.5|1014.35|1010.75|1014.1|1010.5|11
1733712290000|2024-12-09 02:44:50|1014.05|1010.45|1013.8|1010.2|1014.1|1010.5|1013.8|1010.2|16
1733712300000|2024-12-09 02:45:00|1013.85|1010.25|1013.6|1010|1014.15|1010.55|1012.95|1009.35|26
1733712310000|2024-12-09 02:45:10|1013.75|1010.15|1013.3|1009.7|1013.75|1010.15|1013.3|1009.7|14
1733712320000|2024-12-09 02:45:20|1013.25|1009.65|1012.85|1009.25|1013.25|1009.65|1012.85|1009.25|11
1733712330000|2024-12-09 02:45:30|1012.9|1009.3|1012.95|1009.35|1012.95|1009.35|1012.75|1009.15|11
1733712340000|2024-12-09 02:45:40|1012.85|1009.25|1012.95|1009.35|1013.25|1009.65|1012.75|1009.15|15
1733712350000|2024-12-09 02:45:50|1012.9|1009.3|1012.7|1009.1|1012.9|1009.3|1012.6|1009|16
1733712360000|2024-12-09 02:46:00|1012.8|1009.2|1013.75|1010.15|1013.75|1010.15|1012.75|1009.15|21
1733712370000|2024-12-09 02:46:10|1013.8|1010.2|1013.25|1009.65|1014.5|1010.9|1013.2|1009.6|27
1733712380000|2024-12-09 02:46:20|1013.35|1009.75|1013.75|1010.15|1013.95|1010.35|1013.25|1009.65|15
1733712390000|2024-12-09 02:46:30|1013.85|1010.25|1013.95|1010.35|1014.1|1010.5|1013.8|1010.2|14
1733712400000|2024-12-09 02:46:40|1013.75|1010.15|1013.35|1009.75|1013.75|1010.15|1013.25|1009.65|8
1733712410000|2024-12-09 02:46:50|1013.2|1009.6|1013.2|1009.6|1013.35|1009.75|1013.05|1009.45|14
1733712420000|2024-12-09 02:47:00|1013.25|1009.65|1013.25|1009.65|1013.4|1009.8|1013.2|1009.6|14
1733712430000|2024-12-09 02:47:10|1013.2|1009.6|1014.1|1010.5|1014.1|1010.5|1013.2|1009.6|15
1733712440000|2024-12-09 02:47:20|1013.65|1010.05|1012.9|1009.3|1013.65|1010.05|1012.9|1009.3|11
1733712450000|2024-12-09 02:47:30|1012.85|1009.25|1013.1|1009.5|1013.1|1009.5|1012.85|1009.25|11
1733712460000|2024-12-09 02:47:40|1013.15|1009.55|1013.2|1009.6|1013.25|1009.65|1013|1009.4|7
1733712470000|2024-12-09 02:47:50|1013.25|1009.65|1013.25|1009.65|1013.25|1009.65|1013.1|1009.5|9
1733712480000|2024-12-09 02:48:00|1013.05|1009.45|1013.05|1009.45|1013.1|1009.5|1012.95|1009.35|12
1733712490000|2024-12-09 02:48:10|1013.1|1009.5|1012.75|1009.15|1013.1|1009.5|1012.75|1009.15|7
1733712500000|2024-12-09 02:48:20|1012.55|1008.95|1011.65|1008.05|1012.55|1008.95|1011.6|1008|5
1733712510000|2024-12-09 02:48:30|1011.55|1007.95|1012.15|1008.55|1012.2|1008.6|1011.55|1007.95|14
1733712520000|2024-12-09 02:48:40|1012.05|1008.45|1011.45|1007.85|1012.05|1008.45|1011.45|1007.85|5
1733712530000|2024-12-09 02:48:50|1011.5|1007.9|1010.55|1006.95|1011.5|1007.9|1009.9|1006.3|17
1733712540000|2024-12-09 02:49:00|1010.05|1006.45|1010.05|1006.45|1010.75|1007.15|1010|1006.4|20
1733712550000|2024-12-09 02:49:10|1010.15|1006.55|1009.4|1005.8|1010.55|1006.95|1009.4|1005.8|21
1733712560000|2024-12-09 02:49:20|1009.45|1005.85|1010.65|1007.05|1011.15|1007.55|1009.45|1005.85|31
1733712570000|2024-12-09 02:49:30|1010.6|1007|1010.95|1007.35|1010.95|1007.35|1010.5|1006.9|21
1733712580000|2024-12-09 02:49:40|1010.9|1007.3|1011.1|1007.5|1011.15|1007.55|1010.9|1007.3|21
1733712590000|2024-12-09 02:49:50|1011.05|1007.45|1010.7|1007.1|1011.15|1007.55|1010.7|1007.1|16
1733712600000|2024-12-09 02:50:00|1010.6|1007|1010.95|1007.35|1010.95|1007.35|1010.4|1006.8|27
1733712610000|2024-12-09 02:50:10|1010.9|1007.3|1010.55|1006.95|1010.95|1007.35|1010.25|1006.65|21
1733712620000|2024-12-09 02:50:20|1010.25|1006.65|1010.3|1006.7|1010.35|1006.75|1010.25|1006.65|5
1733712630000|2024-12-09 02:50:30|1010.15|1006.55|1010.15|1006.55|1010.15|1006.55|1010.15|1006.55|1
1733712640000|2024-12-09 02:50:40|1009.9|1006.3|1010.15|1006.55|1010.7|1007.1|1009.75|1006.15|25
1733712650000|2024-12-09 02:50:50|1010.2|1006.6|1011.15|1007.55|1011.25|1007.65|1010.2|1006.6|22
1733712660000|2024-12-09 02:51:00|1011.2|1007.6|1010.6|1007|1011.45|1007.85|1010.55|1006.95|24
1733712670000|2024-12-09 02:51:10|1010.7|1007.1|1011.35|1007.75|1011.35|1007.75|1010.6|1007|32
1733712680000|2024-12-09 02:51:20|1011.3|1007.7|1012.15|1008.55|1012.75|1009.15|1011.3|1007.7|34
1733712690000|2024-12-09 02:51:30|1012.25|1008.65|1012.65|1009.05|1012.8|1009.2|1012.1|1008.5|34
1733712700000|2024-12-09 02:51:40|1012.7|1009.1|1012.5|1008.9|1012.9|1009.3|1012.45|1008.85|29
1733712710000|2024-12-09 02:51:50|1012.45|1008.85|1013.15|1009.55|1013.4|1009.8|1012.45|1008.85|22
1733712720000|2024-12-09 02:52:00|1013.2|1009.6|1013.35|1009.75|1013.35|1009.75|1012.85|1009.25|28
1733712730000|2024-12-09 02:52:10|1013.2|1009.6|1013.75|1010.15|1013.75|1010.15|1012.65|1009.05|23
1733712740000|2024-12-09 02:52:20|1013.8|1010.2|1014.55|1010.95|1014.55|1010.95|1013.7|1010.1|26
1733712750000|2024-12-09 02:52:30|1014.6|1011|1014.9|1011.3|1015.15|1011.55|1014.6|1011|22
1733712760000|2024-12-09 02:52:40|1015|1011.4|1014.9|1011.3|1015.1|1011.5|1014.8|1011.2|24
1733712770000|2024-12-09 02:52:50|1014.8|1011.2|1015.65|1012.05|1015.7|1012.1|1014.8|1011.2|23
1733712780000|2024-12-09 02:53:00|1015.75|1012.15|1015.55|1011.95|1015.75|1012.15|1015.45|1011.85|24
1733712790000|2024-12-09 02:53:10|1015.5|1011.9|1016.2|1012.6|1016.2|1012.6|1015.4|1011.8|26
1733712800000|2024-12-09 02:53:20|1016.25|1012.65|1016.25|1012.65|1016.25|1012.65|1016.1|1012.5|9
1733712810000|2024-12-09 02:53:30|1016.2|1012.6|1016.95|1013.35|1017.25|1013.65|1016.2|1012.6|14
1733712820000|2024-12-09 02:53:40|1017|1013.4|1017.5|1013.9|1017.5|1013.9|1017|1013.4|22
1733712830000|2024-12-09 02:53:50|1017.55|1013.95|1018.25|1014.65|1018.35|1014.75|1017.55|1013.95|10
1733712840000|2024-12-09 02:54:00|1018.3|1014.7|1017.5|1013.9|1018.3|1014.7|1017.45|1013.85|17
1733712850000|2024-12-09 02:54:10|1017.45|1013.85|1018.2|1014.6|1018.2|1014.6|1017.4|1013.8|21
1733712860000|2024-12-09 02:54:20|1018.25|1014.65|1018.1|1014.5|1018.25|1014.65|1017.85|1014.25|30
1733712870000|2024-12-09 02:54:30|1018.15|1014.55|1018.2|1014.6|1018.25|1014.65|1018.05|1014.45|21
1733712880000|2024-12-09 02:54:40|1018.25|1014.65|1018.3|1014.7|1018.65|1015.05|1018.25|1014.65|14
1733712890000|2024-12-09 02:54:50|1018.25|1014.65|1018.2|1014.6|1018.6|1015|1018.15|1014.55|23
1733712900000|2024-12-09 02:55:00|1018.3|1014.7|1017.9|1014.3|1018.35|1014.75|1017.85|1014.25|28
1733712910000|2024-12-09 02:55:10|1017.85|1014.25|1017.75|1014.15|1018.05|1014.45|1017.55|1013.95|17
1733712920000|2024-12-09 02:55:20|1017.55|1013.95|1017.75|1014.15|1017.95|1014.35|1017.55|1013.95|20
1733712930000|2024-12-09 02:55:30|1017.7|1014.1|1016.75|1013.15|1017.75|1014.15|1016.75|1013.15|19
1733712940000|2024-12-09 02:55:40|1017.15|1013.55|1017|1013.4|1017.4|1013.8|1017|1013.4|15
1733712950000|2024-12-09 02:55:50|1016.95|1013.35|1017.3|1013.7|1017.4|1013.8|1016.8|1013.2|20
1733712960000|2024-12-09 02:56:00|1017.25|1013.65|1017.1|1013.5|1017.25|1013.65|1016.6|1013|25
1733712970000|2024-12-09 02:56:10|1017|1013.4|1016.8|1013.2|1017|1013.4|1016.7|1013.1|24
1733712980000|2024-12-09 02:56:20|1016.9|1013.3|1016.8|1013.2|1017.2|1013.6|1016.75|1013.15|23
1733712990000|2024-12-09 02:56:30|1016.85|1013.25|1016.3|1012.7|1017|1013.4|1016.3|1012.7|18
1733713000000|2024-12-09 02:56:40|1016.25|1012.65|1015.95|1012.35|1016.3|1012.7|1015.55|1011.95|18
1733713010000|2024-12-09 02:56:50|1016|1012.4|1015.65|1012.05|1016.1|1012.5|1015.35|1011.75|20
1733713020000|2024-12-09 02:57:00|1015.5|1011.9|1015.7|1012.1|1015.7|1012.1|1015.05|1011.45|25
1733713030000|2024-12-09 02:57:10|1015.55|1011.95|1015.25|1011.65|1015.65|1012.05|1015.25|1011.65|26
1733713040000|2024-12-09 02:57:20|1015.2|1011.6|1015.4|1011.8|1015.5|1011.9|1015|1011.4|24
1733713050000|2024-12-09 02:57:30|1015.3|1011.7|1015.7|1012.1|1015.8|1012.2|1015.2|1011.6|24
1733713060000|2024-12-09 02:57:40|1015.65|1012.05|1015.65|1012.05|1015.7|1012.1|1015.45|1011.85|24
1733713070000|2024-12-09 02:57:50|1015.6|1012|1016.15|1012.55|1016.35|1012.75|1015.6|1012|22
1733713080000|2024-12-09 02:58:00|1016.2|1012.6|1016.6|1013|1016.6|1013|1016.15|1012.55|22
1733713090000|2024-12-09 02:58:10|1016.8|1013.2|1016.75|1013.15|1017.1|1013.5|1016.75|1013.15|11
1733713100000|2024-12-09 02:58:20|1016.7|1013.1|1016.55|1012.95|1016.7|1013.1|1016.15|1012.55|24
1733713110000|2024-12-09 02:58:30|1016.6|1013|1017.45|1013.85|1017.55|1013.95|1016.5|1012.9|31
1733713120000|2024-12-09 02:58:40|1017.5|1013.9|1017.75|1014.15|1017.8|1014.2|1017.2|1013.6|20
1733713130000|2024-12-09 02:58:50|1017.8|1014.2|1017.45|1013.85|1017.8|1014.2|1017.2|1013.6|17
1733713140000|2024-12-09 02:59:00|1017.4|1013.8|1017.2|1013.6|1017.5|1013.9|1016.85|1013.25|23
1733713150000|2024-12-09 02:59:10|1017.3|1013.7|1017.05|1013.45|1017.3|1013.7|1017.05|1013.45|20
1733713160000|2024-12-09 02:59:20|1017|1013.4|1016.85|1013.25|1017.05|1013.45|1016.85|1013.25|8
1733713170000|2024-12-09 02:59:30|1016.8|1013.2|1016.15|1012.55|1016.95|1013.35|1016.15|1012.55|16
1733713190000|2024-12-09 02:59:50|1016.4|1012.8|1016.5|1012.9|1016.65|1013.05|1016.4|1012.8|18
1733713200000|2024-12-09 03:00:00|1016.45|1012.85|1016.5|1012.9|1016.75|1013.15|1016.3|1012.7|23
1733713210000|2024-12-09 03:00:10|1016.55|1012.95|1017.15|1013.55|1017.15|1013.55|1016.3|1012.7|24
1733713220000|2024-12-09 03:00:20|1017.1|1013.5|1017.2|1013.6|1017.2|1013.6|1016.7|1013.1|20
1733713230000|2024-12-09 03:00:30|1017.3|1013.7|1016.95|1013.35|1017.3|1013.7|1016.7|1013.1|27
1733713240000|2024-12-09 03:00:40|1017|1013.4|1017.15|1013.55|1017.3|1013.7|1017|1013.4|25
1733713250000|2024-12-09 03:00:50|1017.1|1013.5|1016.8|1013.2|1017.2|1013.6|1016.6|1013|21
1733713260000|2024-12-09 03:01:00|1016.75|1013.15|1017.5|1013.9|1017.55|1013.95|1016.65|1013.05|28
1733713270000|2024-12-09 03:01:10|1017.4|1013.8|1018.35|1014.75|1018.35|1014.75|1017.4|1013.8|24
1733713280000|2024-12-09 03:01:20|1018.2|1014.6|1017.4|1013.8|1018.2|1014.6|1017.1|1013.5|20
1733713290000|2024-12-09 03:01:30|1017.45|1013.85|1016.85|1013.25|1017.45|1013.85|1016.75|1013.15|27
1733713300000|2024-12-09 03:01:40|1017.2|1013.6|1017.35|1013.75|1017.45|1013.85|1016.95|1013.35|20
1733713310000|2024-12-09 03:01:50|1017.7|1014.1|1018|1014.4|1018.1|1014.5|1017.55|1013.95|23
1733713320000|2024-12-09 03:02:00|1017.9|1014.3|1017.1|1013.5|1017.9|1014.3|1017|1013.4|31
1733713330000|2024-12-09 03:02:10|1017.15|1013.55|1017.7|1014.1|1017.7|1014.1|1017.1|1013.5|25
1733713340000|2024-12-09 03:02:20|1017.6|1014|1017.9|1014.3|1017.9|1014.3|1017.5|1013.9|21
1733713350000|2024-12-09 03:02:30|1017.85|1014.25|1017.3|1013.7|1017.9|1014.3|1017.15|1013.55|24
1733713360000|2024-12-09 03:02:40|1017.15|1013.55|1016.7|1013.1|1017.15|1013.55|1016.7|1013.1|22
1733713370000|2024-12-09 03:02:50|1016.75|1013.15|1017.15|1013.55|1017.25|1013.65|1016.65|1013.05|20
1733713380000|2024-12-09 03:03:00|1017.2|1013.6|1017.8|1014.2|1017.8|1014.2|1017.15|1013.55|20
1733713390000|2024-12-09 03:03:10|1017.9|1014.3|1018.95|1015.35|1018.95|1015.35|1017.85|1014.25|26
1733713400000|2024-12-09 03:03:20|1018.9|1015.3|1018.2|1014.6|1018.9|1015.3|1018.1|1014.5|20
1733713410000|2024-12-09 03:03:30|1018.25|1014.65|1018.6|1015|1018.65|1015.05|1018.05|1014.45|27
1733713420000|2024-12-09 03:03:40|1018.55|1014.95|1018.95|1015.35|1019.05|1015.45|1018.55|1014.95|19
1733713430000|2024-12-09 03:03:50|1019|1015.4|1018.8|1015.2|1019.05|1015.45|1018.8|1015.2|9
1733713440000|2024-12-09 03:04:00|1018.75|1015.15|1019.75|1016.15|1019.75|1016.15|1018.6|1015|22
1733713450000|2024-12-09 03:04:10|1019.95|1016.35|1020.75|1017.15|1020.95|1017.35|1019.9|1016.3|18
1733713460000|2024-12-09 03:04:20|1020.5|1016.9|1021.25|1017.65|1021.25|1017.65|1020.5|1016.9|28
1733713470000|2024-12-09 03:04:30|1021.15|1017.55|1021.15|1017.55|1021.2|1017.6|1020.85|1017.25|21
1733713480000|2024-12-09 03:04:40|1021.2|1017.6|1020.6|1017|1021.2|1017.6|1020.6|1017|27
1733713490000|2024-12-09 03:04:50|1020.2|1016.6|1020.25|1016.65|1020.55|1016.95|1020|1016.4|21
1733713500000|2024-12-09 03:05:00|1020.3|1016.7|1020.1|1016.5|1020.4|1016.8|1019.85|1016.25|24
1733713510000|2024-12-09 03:05:10|1020.05|1016.45|1020.15|1016.55|1020.4|1016.8|1020.05|1016.45|23
1733713520000|2024-12-09 03:05:20|1020.2|1016.6|1019.45|1015.85|1020.2|1016.6|1019.45|1015.85|24
1733713530000|2024-12-09 03:05:30|1019.35|1015.75|1019.1|1015.5|1019.35|1015.75|1018.55|1014.95|22
1733713540000|2024-12-09 03:05:40|1019.2|1015.6|1019.35|1015.75|1019.45|1015.85|1019.05|1015.45|26
1733713550000|2024-12-09 03:05:50|1019.5|1015.9|1019.7|1016.1|1019.85|1016.25|1019.35|1015.75|31
1733713560000|2024-12-09 03:06:00|1019.8|1016.2|1020.3|1016.7|1020.4|1016.8|1019.75|1016.15|23
1733713570000|2024-12-09 03:06:10|1020.25|1016.65|1020|1016.4|1020.35|1016.75|1019.5|1015.9|29
1733713580000|2024-12-09 03:06:20|1020.15|1016.55|1020.2|1016.6|1020.55|1016.95|1020.05|1016.45|30
1733713590000|2024-12-09 03:06:30|1020.15|1016.55|1020.15|1016.55|1020.35|1016.75|1019.95|1016.35|27
1733713600000|2024-12-09 03:06:40|1020.2|1016.6|1019.75|1016.15|1020.2|1016.6|1019.75|1016.15|15
1733713610000|2024-12-09 03:06:50|1019.8|1016.2|1019.9|1016.3|1020.15|1016.55|1019.8|1016.2|22
1733713620000|2024-12-09 03:07:00|1019.95|1016.35|1019.25|1015.65|1020.4|1016.8|1019.25|1015.65|29
1733713630000|2024-12-09 03:07:10|1019.3|1015.7|1019.75|1016.15|1019.75|1016.15|1019.25|1015.65|25
1733713640000|2024-12-09 03:07:20|1019.8|1016.2|1019.6|1016|1019.95|1016.35|1019.5|1015.9|28
1733713650000|2024-12-09 03:07:30|1019.55|1015.95|1019.55|1015.95|1019.7|1016.1|1019.35|1015.75|21
1733713660000|2024-12-09 03:07:40|1019.45|1015.85|1019.3|1015.7|1019.45|1015.85|1018.85|1015.25|23
1733713670000|2024-12-09 03:07:50|1019.25|1015.65|1019.5|1015.9|1019.5|1015.9|1019.1|1015.5|15
1733713680000|2024-12-09 03:08:00|1019.45|1015.85|1018.4|1014.8|1019.5|1015.9|1018.25|1014.65|23
1733713690000|2024-12-09 03:08:10|1018.35|1014.75|1019.15|1015.55|1019.2|1015.6|1018.35|1014.75|18
1733713700000|2024-12-09 03:08:20|1019.2|1015.6|1019.05|1015.45|1019.2|1015.6|1018.85|1015.25|20
1733713710000|2024-12-09 03:08:30|1019.1|1015.5|1018.9|1015.3|1019.15|1015.55|1018.7|1015.1|25
1733713720000|2024-12-09 03:08:40|1018.85|1015.25|1019.1|1015.5|1019.25|1015.65|1018.8|1015.2|28
1733713730000|2024-12-09 03:08:50|1019.05|1015.45|1019|1015.4|1019.2|1015.6|1018.95|1015.35|20
1733713740000|2024-12-09 03:09:00|1018.95|1015.35|1019.1|1015.5|1019.3|1015.7|1018.85|1015.25|20
1733713750000|2024-12-09 03:09:10|1019.2|1015.6|1019.4|1015.8|1019.6|1016|1019.1|1015.5|22
1733713760000|2024-12-09 03:09:20|1019.45|1015.85|1019.75|1016.15|1019.75|1016.15|1019.2|1015.6|19
1733713770000|2024-12-09 03:09:30|1020|1016.4|1019.55|1015.95|1020|1016.4|1019.35|1015.75|18
1733713780000|2024-12-09 03:09:40|1019.65|1016.05|1019.5|1015.9|1019.65|1016.05|1019.4|1015.8|20
1733713790000|2024-12-09 03:09:50|1019.45|1015.85|1018.75|1015.15|1019.65|1016.05|1018.75|1015.15|18
1733713800000|2024-12-09 03:10:00|1018.7|1015.1|1018.9|1015.3|1019.05|1015.45|1018.7|1015.1|17
1733713810000|2024-12-09 03:10:10|1018.85|1015.25|1019.8|1016.2|1019.85|1016.25|1018.75|1015.15|27
1733713820000|2024-12-09 03:10:20|1019.85|1016.25|1019.3|1015.7|1020|1016.4|1019.3|1015.7|24
1733713830000|2024-12-09 03:10:30|1019.35|1015.75|1019.15|1015.55|1019.6|1016|1019.05|1015.45|22
1733713840000|2024-12-09 03:10:40|1019.2|1015.6|1019.25|1015.65|1019.75|1016.15|1019.15|1015.55|23
1733713850000|2024-12-09 03:10:50|1019.3|1015.7|1019.8|1016.2|1019.9|1016.3|1019.25|1015.65|18
1733713860000|2024-12-09 03:11:00|1019.75|1016.15|1020.15|1016.55|1020.15|1016.55|1019.6|1016|29
1733713870000|2024-12-09 03:11:10|1020.3|1016.7|1020.6|1017|1020.6|1017|1020.2|1016.6|25
1733713880000|2024-12-09 03:11:20|1020.55|1016.95|1020.6|1017|1020.75|1017.15|1020.05|1016.45|24
1733713890000|2024-12-09 03:11:30|1020.7|1017.1|1020.95|1017.35|1020.95|1017.35|1020.45|1016.85|17
1733713900000|2024-12-09 03:11:40|1020.85|1017.25|1021.2|1017.6|1021.25|1017.65|1020.7|1017.1|16
1733713910000|2024-12-09 03:11:50|1021|1017.4|1021.1|1017.5|1021.15|1017.55|1020.9|1017.3|18
1733713920000|2024-12-09 03:12:00|1021.2|1017.6|1021.25|1017.65|1021.3|1017.7|1021.05|1017.45|11
1733713930000|2024-12-09 03:12:10|1021.35|1017.75|1021.15|1017.55|1021.55|1017.95|1021.15|1017.55|16
1733713940000|2024-12-09 03:12:20|1021.2|1017.6|1021.25|1017.65|1021.25|1017.65|1021.15|1017.55|12
1733713950000|2024-12-09 03:12:30|1021.45|1017.85|1021.9|1018.3|1021.9|1018.3|1021.3|1017.7|14
1733713960000|2024-12-09 03:12:40|1021.8|1018.2|1021.8|1018.2|1021.9|1018.3|1021.65|1018.05|16
1733713970000|2024-12-09 03:12:50|1021.85|1018.25|1022|1018.4|1022.05|1018.45|1021.8|1018.2|16
1733713980000|2024-12-09 03:13:00|1021.95|1018.35|1021.3|1017.7|1022.1|1018.5|1021.3|1017.7|23
1733713990000|2024-12-09 03:13:10|1021.35|1017.75|1022|1018.4|1022.25|1018.65|1021.35|1017.75|29
1733714000000|2024-12-09 03:13:20|1022.05|1018.45|1021.55|1017.95|1022.1|1018.5|1021.55|1017.95|15
1733714010000|2024-12-09 03:13:30|1021.7|1018.1|1021.7|1018.1|1022|1018.4|1021.55|1017.95|27
1733714020000|2024-12-09 03:13:40|1021.6|1018|1021.75|1018.15|1022.2|1018.6|1021.6|1018|27
1733714030000|2024-12-09 03:13:50|1021.7|1018.1|1022.2|1018.6|1022.2|1018.6|1021.7|1018.1|19
1733714040000|2024-12-09 03:14:00|1022.3|1018.7|1022|1018.4|1022.3|1018.7|1021.9|1018.3|21
1733714050000|2024-12-09 03:14:10|1022.1|1018.5|1021.85|1018.25|1022.1|1018.5|1021.75|1018.15|14
1733714060000|2024-12-09 03:14:20|1021.9|1018.3|1021.8|1018.2|1022.1|1018.5|1021.8|1018.2|19
1733714070000|2024-12-09 03:14:30|1021.95|1018.35|1022.1|1018.5|1022.15|1018.55|1021.9|1018.3|11
1733714080000|2024-12-09 03:14:40|1022.05|1018.45|1021.85|1018.25|1022.15|1018.55|1021.85|1018.25|8
1733714090000|2024-12-09 03:14:50|1021.95|1018.35|1022.2|1018.6|1022.35|1018.75|1021.9|1018.3|22
1733714100000|2024-12-09 03:15:00|1022.09|1018.49|1022.04|1018.44|1022.19|1018.59|1021.68|1018.08|20
1733714110000|2024-12-09 03:15:10|1021.99|1018.39|1022.85|1019.25|1022.85|1019.25|1021.99|1018.39|14
1733714120000|2024-12-09 03:15:20|1022.9|1019.3|1023.06|1019.46|1023.06|1019.46|1022.5|1018.9|15
1733714130000|2024-12-09 03:15:30|1023.11|1019.51|1023.06|1019.46|1023.11|1019.51|1022.81|1019.21|10
1733714140000|2024-12-09 03:15:40|1023.16|1019.56|1023.95|1020.35|1023.95|1020.35|1023.06|1019.46|12
1733714150000|2024-12-09 03:15:50|1023.9|1020.3|1023.8|1020.2|1023.95|1020.35|1023.8|1020.2|4
1733714160000|2024-12-09 03:16:00|1023.9|1020.3|1023.9|1020.3|1023.9|1020.3|1023.65|1020.05|13
1733714170000|2024-12-09 03:16:10|1023.85|1020.25|1023.8|1020.2|1023.95|1020.35|1023.75|1020.15|12
1733714180000|2024-12-09 03:16:20|1023.7|1020.1|1023.5|1019.9|1023.75|1020.15|1023.49|1019.89|8
1733714190000|2024-12-09 03:16:30|1023.6|1020|1023.55|1019.95|1023.6|1020|1023.49|1019.89|4
1733714200000|2024-12-09 03:16:40|1023.6|1020|1023.55|1019.95|1023.6|1020|1023.55|1019.95|2
1733714210000|2024-12-09 03:16:50|1023.5|1019.9|1023.11|1019.51|1023.5|1019.9|1022.56|1018.96|16
1733714220000|2024-12-09 03:17:00|1023.12|1019.52|1023.11|1019.51|1023.27|1019.67|1022.96|1019.36|23
1733714230000|2024-12-09 03:17:10|1023.1|1019.5|1022.57|1018.97|1023.13|1019.53|1022.54|1018.94|29
1733714240000|2024-12-09 03:17:20|1022.55|1018.95|1022.24|1018.64|1022.65|1019.05|1021.94|1018.34|34
1733714250000|2024-12-09 03:17:30|1022.22|1018.62|1022.12|1018.52|1022.22|1018.62|1021.68|1018.08|31
1733714260000|2024-12-09 03:17:40|1022.22|1018.62|1022.24|1018.64|1022.3|1018.7|1021.73|1018.13|31
1733714270000|2024-12-09 03:17:50|1022.23|1018.63|1022.51|1018.91|1022.66|1019.06|1022.22|1018.62|15
1733714280000|2024-12-09 03:18:00|1022.46|1018.86|1022.61|1019.01|1022.81|1019.21|1022.46|1018.86|23
1733714290000|2024-12-09 03:18:10|1022.56|1018.96|1022.69|1019.09|1022.8|1019.2|1022.34|1018.74|27
1733714300000|2024-12-09 03:18:20|1022.61|1019.01|1022.98|1019.38|1023.03|1019.43|1022.41|1018.81|21
1733714310000|2024-12-09 03:18:30|1022.96|1019.36|1022.82|1019.22|1022.98|1019.38|1022.38|1018.78|32
1733714320000|2024-12-09 03:18:40|1022.81|1019.21|1023.08|1019.48|1023.08|1019.48|1022.79|1019.19|22
1733714330000|2024-12-09 03:18:50|1022.93|1019.33|1022.87|1019.27|1022.93|1019.33|1022.66|1019.06|14
1733714340000|2024-12-09 03:19:00|1022.86|1019.26|1022.38|1018.78|1022.87|1019.27|1021.97|1018.37|31
1733714350000|2024-12-09 03:19:10|1022.37|1018.77|1022.8|1019.2|1022.88|1019.28|1022.32|1018.72|26
1733714360000|2024-12-09 03:19:20|1022.63|1019.03|1022.48|1018.88|1023.12|1019.52|1022.4|1018.8|30
1733714370000|2024-12-09 03:19:30|1022.43|1018.83|1021.61|1018.01|1022.43|1018.83|1021.56|1017.96|28
1733714380000|2024-12-09 03:19:40|1021.66|1018.06|1020.76|1017.16|1021.66|1018.06|1020.6|1017|28
1733714390000|2024-12-09 03:19:50|1020.81|1017.21|1020.66|1017.06|1020.96|1017.36|1020.28|1016.68|28
1733714400000|2024-12-09 03:20:00|1020.59|1016.99|1020.55|1016.95|1020.96|1017.36|1020.37|1016.77|23
1733714410000|2024-12-09 03:20:10|1020.63|1017.03|1020.07|1016.47|1020.85|1017.25|1020.07|1016.47|25
1733714420000|2024-12-09 03:20:20|1020.02|1016.42|1019.17|1015.57|1020.02|1016.42|1019.17|1015.57|32
1733714430000|2024-12-09 03:20:30|1019.16|1015.56|1019.36|1015.76|1019.41|1015.81|1018.97|1015.37|29
1733714440000|2024-12-09 03:20:40|1019.54|1015.94|1019.65|1016.05|1019.65|1016.05|1019.47|1015.87|20
1733714450000|2024-12-09 03:20:50|1019.63|1016.03|1019.17|1015.57|1019.63|1016.03|1019.08|1015.48|23
1733714460000|2024-12-09 03:21:00|1019.19|1015.59|1020.1|1016.5|1020.1|1016.5|1019.19|1015.59|28
1733714470000|2024-12-09 03:21:10|1020.09|1016.49|1020.32|1016.72|1020.8|1017.2|1019.89|1016.29|30
1733714480000|2024-12-09 03:21:20|1020.31|1016.71|1020.35|1016.75|1020.37|1016.77|1019.7|1016.1|26
1733714490000|2024-12-09 03:21:30|1020.34|1016.74|1019.82|1016.22|1020.34|1016.74|1019.78|1016.18|21
1733714500000|2024-12-09 03:21:40|1019.8|1016.2|1019.71|1016.11|1019.8|1016.2|1019.05|1015.45|29
1733714510000|2024-12-09 03:21:50|1019.72|1016.12|1019.39|1015.79|1019.72|1016.12|1019.17|1015.57|21
1733714520000|2024-12-09 03:22:00|1019.38|1015.78|1018.37|1014.77|1019.39|1015.79|1018.37|1014.77|32
1733714530000|2024-12-09 03:22:10|1018.29|1014.69|1017.81|1014.21|1018.29|1014.69|1017.81|1014.21|32
1733714540000|2024-12-09 03:22:20|1017.76|1014.16|1017.61|1014.01|1017.81|1014.21|1017.56|1013.96|21
1733714550000|2024-12-09 03:22:30|1017.56|1013.96|1016.67|1013.07|1017.62|1014.02|1016.67|1013.07|29
1733714560000|2024-12-09 03:22:40|1016.42|1012.82|1016.31|1012.71|1016.53|1012.93|1016|1012.4|17
1733714570000|2024-12-09 03:22:50|1016.36|1012.76|1016.57|1012.97|1016.57|1012.97|1016.29|1012.69|34
1733714580000|2024-12-09 03:23:00|1016.68|1013.08|1016.28|1012.68|1016.68|1013.08|1015.99|1012.39|31
1733714590000|2024-12-09 03:23:10|1016.27|1012.67|1016.37|1012.77|1016.51|1012.91|1016.27|1012.67|24
1733714600000|2024-12-09 03:23:20|1016.41|1012.81|1017.33|1013.73|1017.33|1013.73|1016.41|1012.81|26
1733714610000|2024-12-09 03:23:30|1017.37|1013.77|1017.06|1013.46|1017.53|1013.93|1017.01|1013.41|24
1733714620000|2024-12-09 03:23:40|1016.99|1013.39|1017.21|1013.61|1017.26|1013.66|1016.96|1013.36|20
1733714630000|2024-12-09 03:23:50|1017.24|1013.64|1016.99|1013.39|1017.29|1013.69|1016.99|1013.39|30
1733714640000|2024-12-09 03:24:00|1016.97|1013.37|1016.72|1013.12|1016.97|1013.37|1016.65|1013.05|28
1733714650000|2024-12-09 03:24:10|1016.71|1013.11|1016.8|1013.2|1016.9|1013.3|1016.66|1013.06|30
1733714660000|2024-12-09 03:24:20|1016.76|1013.16|1016.67|1013.07|1016.8|1013.2|1016.52|1012.92|30
1733714670000|2024-12-09 03:24:30|1016.66|1013.06|1016.62|1013.02|1016.75|1013.15|1016.55|1012.95|23
1733714680000|2024-12-09 03:24:40|1016.56|1012.96|1015.93|1012.33|1016.56|1012.96|1015.93|1012.33|30
1733714690000|2024-12-09 03:24:50|1015.91|1012.31|1015.73|1012.13|1016.07|1012.47|1015.73|1012.13|30
1733714700000|2024-12-09 03:25:00|1015.76|1012.16|1015.72|1012.12|1015.82|1012.22|1015.7|1012.1|28
1733714710000|2024-12-09 03:25:10|1015.73|1012.13|1015.61|1012.01|1015.8|1012.2|1015.45|1011.85|30
1733714720000|2024-12-09 03:25:20|1015.6|1012|1015.48|1011.88|1015.97|1012.37|1015.46|1011.86|25
1733714730000|2024-12-09 03:25:30|1015.53|1011.93|1015.65|1012.05|1015.67|1012.07|1015.53|1011.93|30
1733714740000|2024-12-09 03:25:40|1015.66|1012.06|1016|1012.4|1016.06|1012.46|1015.66|1012.06|31
1733714750000|2024-12-09 03:25:50|1016.01|1012.41|1016.43|1012.83|1016.43|1012.83|1015.85|1012.25|29
1733714760000|2024-12-09 03:26:00|1016.29|1012.69|1016.4|1012.8|1016.9|1013.3|1016.19|1012.59|33
1733714770000|2024-12-09 03:26:10|1016.38|1012.78|1016.86|1013.26|1016.96|1013.36|1016.22|1012.62|24
1733714780000|2024-12-09 03:26:20|1016.9|1013.3|1017.12|1013.52|1017.44|1013.84|1016.86|1013.26|28
1733714790000|2024-12-09 03:26:30|1017.11|1013.51|1016.63|1013.03|1017.11|1013.51|1016.55|1012.95|23
1733714800000|2024-12-09 03:26:40|1016.73|1013.13|1016.77|1013.17|1016.85|1013.25|1016.58|1012.98|16
1733714810000|2024-12-09 03:26:50|1016.76|1013.16|1017.28|1013.68|1017.28|1013.68|1016.75|1013.15|28
1733714820000|2024-12-09 03:27:00|1017.27|1013.67|1017.18|1013.58|1017.61|1014.01|1017.18|1013.58|30
1733714830000|2024-12-09 03:27:10|1017.16|1013.56|1016.57|1012.97|1017.35|1013.75|1016.57|1012.97|23
1733714840000|2024-12-09 03:27:20|1016.69|1013.09|1016.87|1013.27|1016.93|1013.33|1016.69|1013.09|5
1733714850000|2024-12-09 03:27:30|1016.88|1013.28|1017.27|1013.67|1017.6|1014|1016.81|1013.21|22
1733714860000|2024-12-09 03:27:40|1017.2|1013.6|1017.65|1014.05|1017.65|1014.05|1016.92|1013.32|21
1733714870000|2024-12-09 03:27:50|1017.7|1014.1|1018|1014.4|1018|1014.4|1017.7|1014.1|5
1733714880000|2024-12-09 03:28:00|1017.95|1014.35|1017.8|1014.2|1017.95|1014.35|1017.55|1013.95|16
1733714890000|2024-12-09 03:28:10|1017.65|1014.05|1018|1014.4|1018.05|1014.45|1017.65|1014.05|14
1733714900000|2024-12-09 03:28:20|1017.95|1014.35|1017.56|1013.96|1017.95|1014.35|1017.46|1013.86|19
1733714910000|2024-12-09 03:28:30|1017.64|1014.04|1017.8|1014.2|1017.8|1014.2|1017.53|1013.93|18
1733714920000|2024-12-09 03:28:40|1017.85|1014.25|1017.85|1014.25|1017.85|1014.25|1017.85|1014.25|1
1733714930000|2024-12-09 03:28:50|1017.8|1014.2|1017.7|1014.1|1017.95|1014.35|1017.65|1014.05|5
1733714940000|2024-12-09 03:29:00|1017.65|1014.05|1017.7|1014.1|1017.8|1014.2|1017.65|1014.05|6
1733714950000|2024-12-09 03:29:10|1017.69|1014.09|1017.63|1014.03|1017.8|1014.2|1017.62|1014.02|21
1733714960000|2024-12-09 03:29:20|1017.62|1014.02|1017.44|1013.84|1017.62|1014.02|1017.13|1013.53|25
1733714970000|2024-12-09 03:29:30|1017.38|1013.78|1016.98|1013.38|1017.38|1013.78|1016.93|1013.33|28
1733714980000|2024-12-09 03:29:40|1016.97|1013.37|1017.04|1013.44|1017.29|1013.69|1016.97|1013.37|25
1733714990000|2024-12-09 03:29:50|1017.03|1013.43|1016.64|1013.04|1017.03|1013.43|1016.57|1012.97|16
1733715060000|2024-12-09 03:31:00|1016|1012.4|1016.15|1012.55|1016.2|1012.6|1015.7|1012.1|12
1733715070000|2024-12-09 03:31:10|1016.25|1012.65|1016.15|1012.55|1016.55|1012.95|1015.75|1012.15|32
1733715080000|2024-12-09 03:31:20|1015.95|1012.35|1015.45|1011.85|1016|1012.4|1015.35|1011.75|29
1733715090000|2024-12-09 03:31:30|1015.3|1011.7|1015.6|1012|1015.8|1012.2|1015.25|1011.65|20
1733715100000|2024-12-09 03:31:40|1015.65|1012.05|1015.8|1012.2|1015.95|1012.35|1015.6|1012|25
1733715110000|2024-12-09 03:31:50|1015.75|1012.15|1015.5|1011.9|1015.8|1012.2|1015.5|1011.9|19
1733715120000|2024-12-09 03:32:00|1015.55|1011.95|1015.5|1011.9|1015.55|1011.95|1015.35|1011.75|18
1733715130000|2024-12-09 03:32:10|1015.4|1011.8|1016.4|1012.8|1016.5|1012.9|1015.4|1011.8|25
1733715140000|2024-12-09 03:32:20|1016.15|1012.55|1015.95|1012.35|1016.25|1012.65|1015.85|1012.25|21
1733715150000|2024-12-09 03:32:30|1015.9|1012.3|1016.45|1012.85|1016.55|1012.95|1015.9|1012.3|29
1733715160000|2024-12-09 03:32:40|1016.5|1012.9|1016.9|1013.3|1017.1|1013.5|1016.3|1012.7|25
1733715170000|2024-12-09 03:32:50|1016.95|1013.35|1017.6|1014|1017.65|1014.05|1016.65|1013.05|23
1733715180000|2024-12-09 03:33:00|1017.7|1014.1|1017.15|1013.55|1017.9|1014.3|1017|1013.4|29
1733715190000|2024-12-09 03:33:10|1017.1|1013.5|1016.5|1012.9|1017.2|1013.6|1016.45|1012.85|27
1733715200000|2024-12-09 03:33:20|1016.55|1012.95|1016.4|1012.8|1016.6|1013|1016.35|1012.75|25
1733715210000|2024-12-09 03:33:30|1016.3|1012.7|1015.75|1012.15|1016.3|1012.7|1015.65|1012.05|27
1733715220000|2024-12-09 03:33:40|1015.9|1012.3|1015.3|1011.7|1015.95|1012.35|1015.3|1011.7|17
1733715230000|2024-12-09 03:33:50|1015.25|1011.65|1015.2|1011.6|1015.3|1011.7|1014.8|1011.2|34
1733715240000|2024-12-09 03:34:00|1015.4|1011.8|1015.7|1012.1|1015.8|1012.2|1015.25|1011.65|25
1733715250000|2024-12-09 03:34:10|1015.6|1012|1015.35|1011.75|1015.7|1012.1|1015.25|1011.65|26
1733715260000|2024-12-09 03:34:20|1015.3|1011.7|1015.55|1011.95|1015.55|1011.95|1015|1011.4|29
1733715270000|2024-12-09 03:34:30|1015.7|1012.1|1015.6|1012|1016.05|1012.45|1015.45|1011.85|28
1733715280000|2024-12-09 03:34:40|1015.65|1012.05|1016.35|1012.75|1016.45|1012.85|1015.65|1012.05|30
1733715290000|2024-12-09 03:34:50|1016.25|1012.65|1016.15|1012.55|1016.8|1013.2|1016.1|1012.5|29
1733715300000|2024-12-09 03:35:00|1016.2|1012.6|1016.9|1013.3|1017.15|1013.55|1016.1|1012.5|27
1733715310000|2024-12-09 03:35:10|1016.75|1013.15|1015.5|1011.9|1016.75|1013.15|1015.5|1011.9|27
1733715320000|2024-12-09 03:35:20|1015.4|1011.8|1015.6|1012|1015.9|1012.3|1015|1011.4|19
1733715330000|2024-12-09 03:35:30|1015.55|1011.95|1015.6|1012|1015.75|1012.15|1015.3|1011.7|25
1733715340000|2024-12-09 03:35:40|1015.65|1012.05|1015.45|1011.85|1015.65|1012.05|1015.3|1011.7|26
1733715350000|2024-12-09 03:35:50|1015.4|1011.8|1015.2|1011.6|1015.5|1011.9|1015|1011.4|25
1733715360000|2024-12-09 03:36:00|1015.25|1011.65|1015.2|1011.6|1015.45|1011.85|1015.1|1011.5|27
1733715370000|2024-12-09 03:36:10|1015.15|1011.55|1015.1|1011.5|1015.15|1011.55|1014.9|1011.3|18
1733715380000|2024-12-09 03:36:20|1015.15|1011.55|1015.1|1011.5|1015.2|1011.6|1014.8|1011.2|27
1733715390000|2024-12-09 03:36:30|1015.15|1011.55|1015.05|1011.45|1015.15|1011.55|1014.85|1011.25|21
1733715400000|2024-12-09 03:36:40|1015|1011.4|1015|1011.4|1015.05|1011.45|1014.75|1011.15|24
1733715410000|2024-12-09 03:36:50|1014.95|1011.35|1015|1011.4|1015.05|1011.45|1014.8|1011.2|25
1733715420000|2024-12-09 03:37:00|1014.95|1011.35|1015.05|1011.45|1015.25|1011.65|1014.9|1011.3|25
1733715430000|2024-12-09 03:37:10|1015.1|1011.5|1015.3|1011.7|1015.4|1011.8|1014.95|1011.35|28
1733715440000|2024-12-09 03:37:20|1015.25|1011.65|1015.6|1012|1015.6|1012|1015.2|1011.6|19
1733715450000|2024-12-09 03:37:30|1015.55|1011.95|1015|1011.4|1015.55|1011.95|1015|1011.4|18
1733715460000|2024-12-09 03:37:40|1015.1|1011.5|1015|1011.4|1015.15|1011.55|1014.9|1011.3|19
1733715470000|2024-12-09 03:37:50|1015.15|1011.55|1015.4|1011.8|1015.4|1011.8|1015.15|1011.55|19
1733715480000|2024-12-09 03:38:00|1015.35|1011.75|1014.8|1011.2|1015.35|1011.75|1014.75|1011.15|23
1733715490000|2024-12-09 03:38:10|1014.85|1011.25|1014.85|1011.25|1015.05|1011.45|1014.8|1011.2|17
1733715500000|2024-12-09 03:38:20|1014.9|1011.3|1014.9|1011.3|1014.9|1011.3|1014.8|1011.2|18
1733715510000|2024-12-09 03:38:30|1014.8|1011.2|1014.9|1011.3|1014.9|1011.3|1014.8|1011.2|11
1733715520000|2024-12-09 03:38:40|1014.8|1011.2|1014.85|1011.25|1014.95|1011.35|1014.75|1011.15|15
1733715530000|2024-12-09 03:38:50|1014.75|1011.15|1013.55|1009.95|1014.9|1011.3|1013.55|1009.95|19
1733715540000|2024-12-09 03:39:00|1013.35|1009.75|1012.8|1009.2|1013.45|1009.85|1012.8|1009.2|22
1733715550000|2024-12-09 03:39:10|1012.9|1009.3|1013|1009.4|1013.15|1009.55|1012.75|1009.15|25
1733715560000|2024-12-09 03:39:20|1012.9|1009.3|1012.9|1009.3|1012.95|1009.35|1012.5|1008.9|16
1733715570000|2024-12-09 03:39:30|1013.15|1009.55|1012.8|1009.2|1013.2|1009.6|1012.8|1009.2|28
1733715580000|2024-12-09 03:39:40|1012.85|1009.25|1012.8|1009.2|1012.95|1009.35|1012.7|1009.1|21
1733715590000|2024-12-09 03:39:50|1012.85|1009.25|1013.25|1009.65|1013.25|1009.65|1012.7|1009.1|23
1733715600000|2024-12-09 03:40:00|1013.2|1009.6|1012.9|1009.3|1013.2|1009.6|1012.75|1009.15|16
1733715610000|2024-12-09 03:40:10|1013|1009.4|1012.05|1008.45|1013.1|1009.5|1011.95|1008.35|18
1733715620000|2024-12-09 03:40:20|1011.95|1008.35|1012.5|1008.9|1012.8|1009.2|1011.95|1008.35|24
1733715630000|2024-12-09 03:40:30|1012.45|1008.85|1011.85|1008.25|1012.45|1008.85|1011.85|1008.25|24
1733715640000|2024-12-09 03:40:40|1011.9|1008.3|1011.85|1008.25|1012.2|1008.6|1011.85|1008.25|22
1733715650000|2024-12-09 03:40:50|1011.9|1008.3|1011.15|1007.55|1011.9|1008.3|1011.15|1007.55|18
1733715660000|2024-12-09 03:41:00|1011.05|1007.45|1011.1|1007.5|1011.15|1007.55|1010.85|1007.25|29
1733715670000|2024-12-09 03:41:10|1011.25|1007.65|1011.45|1007.85|1011.65|1008.05|1011.15|1007.55|28
1733715680000|2024-12-09 03:41:20|1011.55|1007.95|1012.7|1009.1|1012.85|1009.25|1011.45|1007.85|28
1733715690000|2024-12-09 03:41:30|1012.6|1009|1012.95|1009.35|1013.45|1009.85|1012.5|1008.9|29
1733715700000|2024-12-09 03:41:40|1012.75|1009.15|1013.3|1009.7|1013.3|1009.7|1012.55|1008.95|22
1733715710000|2024-12-09 03:41:50|1013.2|1009.6|1012.85|1009.25|1013.3|1009.7|1012.8|1009.2|26
1733715720000|2024-12-09 03:42:00|1012.7|1009.1|1012.65|1009.05|1013.2|1009.6|1012.5|1008.9|25
1733715730000|2024-12-09 03:42:10|1012.75|1009.15|1012.2|1008.6|1012.75|1009.15|1012.2|1008.6|23
1733715740000|2024-12-09 03:42:20|1012.05|1008.45|1011.2|1007.6|1012.2|1008.6|1011.1|1007.5|28
1733715750000|2024-12-09 03:42:30|1011.35|1007.75|1012|1008.4|1012.45|1008.85|1011.35|1007.75|27
1733715760000|2024-12-09 03:42:40|1011.95|1008.35|1012|1008.4|1012.05|1008.45|1011.8|1008.2|29
1733715770000|2024-12-09 03:42:50|1012.1|1008.5|1012.55|1008.95|1012.6|1009|1012.1|1008.5|21
1733715780000|2024-12-09 03:43:00|1012.5|1008.9|1012.2|1008.6|1012.95|1009.35|1012.1|1008.5|25
1733715790000|2024-12-09 03:43:10|1012.25|1008.65|1012.7|1009.1|1012.7|1009.1|1012.1|1008.5|27
1733715800000|2024-12-09 03:43:20|1012.85|1009.25|1013.2|1009.6|1013.35|1009.75|1012.7|1009.1|24
1733715810000|2024-12-09 03:43:30|1013.25|1009.65|1013.5|1009.9|1013.95|1010.35|1013.25|1009.65|25
1733715820000|2024-12-09 03:43:40|1013.65|1010.05|1013.6|1010|1013.75|1010.15|1013.5|1009.9|18
1733715830000|2024-12-09 03:43:50|1013.7|1010.1|1013.2|1009.6|1013.85|1010.25|1013.2|1009.6|20
1733715840000|2024-12-09 03:44:00|1013.25|1009.65|1012.5|1008.9|1013.25|1009.65|1012.35|1008.75|26
1733715850000|2024-12-09 03:44:10|1012.3|1008.7|1013.1|1009.5|1013.3|1009.7|1012.3|1008.7|25
1733715860000|2024-12-09 03:44:20|1012.95|1009.35|1012.5|1008.9|1013|1009.4|1012.5|1008.9|22
1733715870000|2024-12-09 03:44:30|1012.6|1009|1012.6|1009|1012.85|1009.25|1012.55|1008.95|18
1733715880000|2024-12-09 03:44:40|1012.65|1009.05|1012.15|1008.55|1012.85|1009.25|1012.15|1008.55|26
1733715890000|2024-12-09 03:44:50|1012.2|1008.6|1012.3|1008.7|1012.35|1008.75|1012|1008.4|14
1733715900000|2024-12-09 03:45:00|1012.4|1008.8|1011.35|1007.75|1012.7|1009.1|1011.35|1007.75|27
1733715910000|2024-12-09 03:45:10|1011.4|1007.8|1010.2|1006.6|1011.7|1008.1|1010.2|1006.6|30
1733715920000|2024-12-09 03:45:20|1009.95|1006.35|1008.05|1004.45|1010.05|1006.45|1007.75|1004.15|29
1733715930000|2024-12-09 03:45:30|1007.95|1004.35|1007.6|1004|1008|1004.4|1007.3|1003.7|29
1733715940000|2024-12-09 03:45:40|1007.45|1003.85|1007.85|1004.25|1008.1|1004.5|1007.45|1003.85|25
1733715950000|2024-12-09 03:45:50|1007.8|1004.2|1007.25|1003.65|1007.9|1004.3|1007.15|1003.55|29
1733715960000|2024-12-09 03:46:00|1007.35|1003.75|1008.8|1005.2|1008.9|1005.3|1007.35|1003.75|30
1733715970000|2024-12-09 03:46:10|1009.05|1005.45|1009.25|1005.65|1009.35|1005.75|1008.55|1004.95|31
1733715980000|2024-12-09 03:46:20|1009.3|1005.7|1011.4|1007.8|1011.5|1007.9|1009.15|1005.55|34
1733715990000|2024-12-09 03:46:30|1011.2|1007.6|1011.8|1008.2|1012|1008.4|1010.6|1007|36
1733716000000|2024-12-09 03:46:40|1011.55|1007.95|1011|1007.4|1011.55|1007.95|1010.75|1007.15|33
1733716010000|2024-12-09 03:46:50|1011.05|1007.45|1009.7|1006.1|1011.05|1007.45|1009.7|1006.1|25
1733716020000|2024-12-09 03:47:00|1009.85|1006.25|1008.95|1005.35|1010.05|1006.45|1008.65|1005.05|31
1733716030000|2024-12-09 03:47:10|1008.9|1005.3|1009.55|1005.95|1010.2|1006.6|1008.85|1005.25|30
1733716040000|2024-12-09 03:47:20|1009.1|1005.5|1009.35|1005.75|1009.9|1006.3|1008.95|1005.35|22
1733716050000|2024-12-09 03:47:30|1009.4|1005.8|1008.35|1004.75|1009.5|1005.9|1008.1|1004.5|18
1733716060000|2024-12-09 03:47:40|1008.3|1004.7|1008.7|1005.1|1008.9|1005.3|1008.05|1004.45|32
1733716070000|2024-12-09 03:47:50|1008.65|1005.05|1007.85|1004.25|1008.7|1005.1|1007.85|1004.25|28
1733716080000|2024-12-09 03:48:00|1007.65|1004.05|1007.9|1004.3|1007.95|1004.35|1007.1|1003.5|25
1733716090000|2024-12-09 03:48:10|1007.95|1004.35|1007.6|1004|1008.45|1004.85|1007.25|1003.65|30
1733716100000|2024-12-09 03:48:20|1007.65|1004.05|1006.95|1003.35|1007.65|1004.05|1006.95|1003.35|22
1733716110000|2024-12-09 03:48:30|1006.85|1003.25|1006.65|1003.05|1007.35|1003.75|1006.45|1002.85|23
1733716120000|2024-12-09 03:48:40|1006.85|1003.25|1005.8|1002.2|1006.85|1003.25|1005.8|1002.2|24
1733716130000|2024-12-09 03:48:50|1006|1002.4|1006.35|1002.75|1006.55|1002.95|1006|1002.4|23
1733716140000|2024-12-09 03:49:00|1006.25|1002.65|1006.95|1003.35|1007|1003.4|1006.1|1002.5|28
1733716150000|2024-12-09 03:49:10|1006.9|1003.3|1007.25|1003.65|1007.35|1003.75|1006.5|1002.9|27
1733716160000|2024-12-09 03:49:20|1007.15|1003.55|1006.95|1003.35|1007.4|1003.8|1006.35|1002.75|29
1733716170000|2024-12-09 03:49:30|1006.9|1003.3|1006.8|1003.2|1006.9|1003.3|1006.6|1003|25
1733716180000|2024-12-09 03:49:40|1006.85|1003.25|1005.65|1002.05|1006.9|1003.3|1005.65|1002.05|24
1733716190000|2024-12-09 03:49:50|1005.85|1002.25|1006|1002.4|1006.1|1002.5|1005.65|1002.05|22
1733716200000|2024-12-09 03:50:00|1005.9|1002.3|1005.6|1002|1005.9|1002.3|1005.5|1001.9|23
1733716210000|2024-12-09 03:50:10|1005.5|1001.9|1006.3|1002.7|1006.85|1003.25|1005.45|1001.85|30
1733716220000|2024-12-09 03:50:20|1006.35|1002.75|1006.25|1002.65|1006.5|1002.9|1005.75|1002.15|23
1733716230000|2024-12-09 03:50:30|1006.35|1002.75|1005.8|1002.2|1006.35|1002.75|1005.8|1002.2|27
1733716240000|2024-12-09 03:50:40|1005.55|1001.95|1005.35|1001.75|1005.55|1001.95|1004.6|1001|24
1733716250000|2024-12-09 03:50:50|1005.45|1001.85|1004.8|1001.2|1005.75|1002.15|1004.8|1001.2|16
1733716260000|2024-12-09 03:51:00|1004.85|1001.25|1005.8|1002.2|1005.8|1002.2|1004.8|1001.2|26
1733716270000|2024-12-09 03:51:10|1005.85|1002.25|1005.4|1001.8|1006.25|1002.65|1005.4|1001.8|20
1733716280000|2024-12-09 03:51:20|1005.45|1001.85|1005.3|1001.7|1005.45|1001.85|1005|1001.4|28
1733716290000|2024-12-09 03:51:30|1005.4|1001.8|1005|1001.4|1005.5|1001.9|1004.7|1001.1|28
1733716300000|2024-12-09 03:51:40|1004.95|1001.35|1005.15|1001.55|1005.35|1001.75|1004.7|1001.1|25
1733716310000|2024-12-09 03:51:50|1005|1001.4|1004.95|1001.35|1005.35|1001.75|1004.85|1001.25|19
1733716320000|2024-12-09 03:52:00|1005|1001.4|1005.1|1001.5|1005.25|1001.65|1004.85|1001.25|26
1733716330000|2024-12-09 03:52:10|1005.3|1001.7|1005|1001.4|1005.3|1001.7|1004.8|1001.2|22
1733716340000|2024-12-09 03:52:20|1004.9|1001.3|1003.95|1000.35|1005.55|1001.95|1003.95|1000.35|30
1733716350000|2024-12-09 03:52:30|1002.35|998.75|1002.15|998.55|1002.35|998.75|1001.55|997.95|10
1733716360000|2024-12-09 03:52:40|1002.25|998.65|1002.45|998.85|1002.45|998.85|1001.75|998.15|10
1733716370000|2024-12-09 03:52:50|1002.15|998.55|1001.95|998.35|1002.15|998.55|1001.95|998.35|5
1733716380000|2024-12-09 03:53:00|1001.9|998.3|1002.65|999.05|1002.75|999.15|1001.75|998.15|10
1733716390000|2024-12-09 03:53:10|1002.8|999.2|1003.05|999.45|1003.05|999.45|1002.45|998.85|7
1733716400000|2024-12-09 03:53:20|1003|999.4|1002.55|998.95|1003|999.4|1002.55|998.95|6
1733716410000|2024-12-09 03:53:30|1002.75|999.15|1002.05|998.45|1002.75|999.15|1002.05|998.45|5
1733716420000|2024-12-09 03:53:40|1001.85|998.25|1002.1|998.5|1002.1|998.5|1001.85|998.25|3
1733716430000|2024-12-09 03:53:50|1002|998.4|1001.7|998.1|1002|998.4|1001.7|998.1|5
1733716440000|2024-12-09 03:54:00|1001.75|998.15|1001.7|998.1|1002.05|998.45|1001.65|998.05|7
1733716450000|2024-12-09 03:54:10|1001.6|998|1001.2|997.6|1001.65|998.05|1001.15|997.55|11
1733716460000|2024-12-09 03:54:20|1000.75|997.15|997.29|993.69|1000.75|997.15|996.8|993.2|23
1733716470000|2024-12-09 03:54:30|997.45|993.85|999.2|995.6|999.35|995.75|997.45|993.85|27
1733716480000|2024-12-09 03:54:40|999.65|996.05|1000.35|996.75|1000.75|997.15|999.25|995.65|29
1733716490000|2024-12-09 03:54:50|1000.39|996.79|1001.6|998|1001.6|998|1000.15|996.55|27
1733716500000|2024-12-09 03:55:00|1001.55|997.95|1002.4|998.8|1002.4|998.8|1001.5|997.9|21
1733716510000|2024-12-09 03:55:10|1002.45|998.85|1003.2|999.6|1003.55|999.95|1002.45|998.85|31
1733716520000|2024-12-09 03:55:20|1003.4|999.8|1003.6|1000|1004.45|1000.85|1003.4|999.8|25
1733716530000|2024-12-09 03:55:30|1003.65|1000.05|1004.55|1000.95|1004.6|1001|1003.55|999.95|28
1733716540000|2024-12-09 03:55:40|1004.45|1000.85|1004.55|1000.95|1004.55|1000.95|1004.05|1000.45|21
1733716550000|2024-12-09 03:55:50|1004.5|1000.9|1003.8|1000.2|1004.55|1000.95|1003.75|1000.15|13
1733716560000|2024-12-09 03:56:00|1003.75|1000.15|1003.45|999.85|1004.2|1000.6|1003.45|999.85|14
1733716570000|2024-12-09 03:56:10|1003.5|999.9|1004.75|1001.15|1004.75|1001.15|1003.35|999.75|19
1733716580000|2024-12-09 03:56:20|1004.65|1001.05|1004.6|1001|1004.7|1001.1|1004.1|1000.5|17
1733716590000|2024-12-09 03:56:30|1004.65|1001.05|1004.95|1001.35|1004.95|1001.35|1004.65|1001.05|13
1733716600000|2024-12-09 03:56:40|1005|1001.4|1005.1|1001.5|1005.9|1002.3|1004.9|1001.3|18
1733716610000|2024-12-09 03:56:50|1005.05|1001.45|1005.8|1002.2|1005.9|1002.3|1005.05|1001.45|18
1733716620000|2024-12-09 03:57:00|1005.75|1002.15|1006.35|1002.75|1006.55|1002.95|1005.65|1002.05|15
1733716630000|2024-12-09 03:57:10|1006.25|1002.65|1006.35|1002.75|1006.35|1002.75|1006.05|1002.45|6
1733716640000|2024-12-09 03:57:20|1006.25|1002.65|1006.2|1002.6|1006.25|1002.65|1005.55|1001.95|16
1733716650000|2024-12-09 03:57:30|1006.1|1002.5|1005.6|1002|1006.3|1002.7|1005|1001.4|17
1733716660000|2024-12-09 03:57:40|1005.25|1001.65|1004.5|1000.9|1005.25|1001.65|1004.35|1000.75|12
1733716670000|2024-12-09 03:57:50|1004.6|1001|1004.65|1001.05|1004.9|1001.3|1004.4|1000.8|21
1733716680000|2024-12-09 03:58:00|1004.7|1001.1|1004.95|1001.35|1004.95|1001.35|1004.65|1001.05|16
1733716690000|2024-12-09 03:58:10|1005.15|1001.55|1006|1002.4|1006.1|1002.5|1005.1|1001.5|26
1733716700000|2024-12-09 03:58:20|1006.15|1002.55|1006.1|1002.5|1006.15|1002.55|1005.8|1002.2|15
1733716710000|2024-12-09 03:58:30|1006.4|1002.8|1006.45|1002.85|1006.5|1002.9|1006.25|1002.65|13
1733716720000|2024-12-09 03:58:40|1006.15|1002.55|1006.55|1002.95|1006.55|1002.95|1006|1002.4|12
1733716730000|2024-12-09 03:58:50|1006.6|1003|1007.3|1003.7|1007.45|1003.85|1006.6|1003|12
1733716740000|2024-12-09 03:59:00|1007.25|1003.65|1007.55|1003.95|1007.55|1003.95|1006.95|1003.35|16
1733716750000|2024-12-09 03:59:10|1007.65|1004.05|1007.4|1003.8|1007.65|1004.05|1007.35|1003.75|12
1733716760000|2024-12-09 03:59:20|1007.3|1003.7|1006.95|1003.35|1007.3|1003.7|1006.65|1003.05|16
1733716770000|2024-12-09 03:59:30|1007|1003.4|1007.25|1003.65|1007.25|1003.65|1006.9|1003.3|11
1733716780000|2024-12-09 03:59:40|1007.3|1003.7|1007.45|1003.85|1007.55|1003.95|1007.3|1003.7|10
1733716790000|2024-12-09 03:59:50|1007.5|1003.9|1006.95|1003.35|1007.7|1004.1|1006.95|1003.35|10
1733716800000|2024-12-09 04:00:00|1006.85|1003.25|1006.55|1002.95|1006.85|1003.25|1006.5|1002.9|6
1733716810000|2024-12-09 04:00:10|1006.25|1002.65|1006.65|1003.05|1007.15|1003.55|1006.25|1002.65|13
1733716820000|2024-12-09 04:00:20|1006.75|1003.15|1006.8|1003.2|1006.95|1003.35|1006.7|1003.1|7
1733716830000|2024-12-09 04:00:30|1006.85|1003.25|1007.25|1003.65|1007.25|1003.65|1006.65|1003.05|14
1733716840000|2024-12-09 04:00:40|1007.05|1003.45|1007.05|1003.45|1007.35|1003.75|1007.05|1003.45|12
1733716850000|2024-12-09 04:00:50|1007|1003.4|1006.25|1002.65|1007.05|1003.45|1006.25|1002.65|8
1733716860000|2024-12-09 04:01:00|1006.05|1002.45|1005.55|1001.95|1006.1|1002.5|1005.35|1001.75|13
1733716870000|2024-12-09 04:01:10|1005.15|1001.55|1005.75|1002.15|1005.8|1002.2|1004.85|1001.25|18
1733716880000|2024-12-09 04:01:20|1005.8|1002.2|1006.85|1003.25|1007.05|1003.45|1005.8|1002.2|14
1733716890000|2024-12-09 04:01:30|1006.9|1003.3|1006.95|1003.35|1006.95|1003.35|1006.3|1002.7|13
1733716900000|2024-12-09 04:01:40|1007.05|1003.45|1007.15|1003.55|1007.25|1003.65|1006.7|1003.1|16
1733716910000|2024-12-09 04:01:50|1007.1|1003.5|1008.5|1004.9|1008.6|1005|1007.1|1003.5|22
1733716920000|2024-12-09 04:02:00|1008.35|1004.75|1008.35|1004.75|1008.55|1004.95|1008.3|1004.7|18
1733716930000|2024-12-09 04:02:10|1008.25|1004.65|1008.55|1004.95|1008.55|1004.95|1007.95|1004.35|14
1733716940000|2024-12-09 04:02:20|1008.5|1004.9|1009.7|1006.1|1009.7|1006.1|1008.5|1004.9|20
1733716950000|2024-12-09 04:02:30|1009.55|1005.95|1010.15|1006.55|1010.25|1006.65|1009.25|1005.65|12
1733716960000|2024-12-09 04:02:40|1010.45|1006.85|1011.65|1008.05|1011.65|1008.05|1010.2|1006.6|17
1733716970000|2024-12-09 04:02:50|1011.55|1007.95|1010.75|1007.15|1011.65|1008.05|1010.75|1007.15|10
1733716980000|2024-12-09 04:03:00|1010.35|1006.75|1010.45|1006.85|1010.9|1007.3|1010.35|1006.75|18
1733716990000|2024-12-09 04:03:10|1010.4|1006.8|1010.9|1007.3|1011.25|1007.65|1010.4|1006.8|19
1733717000000|2024-12-09 04:03:20|1010.95|1007.35|1011.5|1007.9|1011.5|1007.9|1010.95|1007.35|8
1733717010000|2024-12-09 04:03:30|1011.45|1007.85|1012.15|1008.55|1012.15|1008.55|1011.4|1007.8|5
1733717020000|2024-12-09 04:03:40|1011.85|1008.25|1011.55|1007.95|1012.1|1008.5|1011.5|1007.9|14
1733717030000|2024-12-09 04:03:50|1011.45|1007.85|1012|1008.4|1012.05|1008.45|1011.45|1007.85|12
1733717040000|2024-12-09 04:04:00|1011.95|1008.35|1012.3|1008.7|1012.3|1008.7|1011.95|1008.35|9
1733717050000|2024-12-09 04:04:10|1012.35|1008.75|1012.45|1008.85|1012.95|1009.35|1012.35|1008.75|8
1733717060000|2024-12-09 04:04:20|1012.15|1008.55|1011.8|1008.2|1012.15|1008.55|1011.45|1007.85|12
1733717070000|2024-12-09 04:04:30|1011.75|1008.15|1012.75|1009.15|1012.75|1009.15|1011.75|1008.15|16
1733717080000|2024-12-09 04:04:40|1012.95|1009.35|1012.3|1008.7|1012.95|1009.35|1012.25|1008.65|10
1733717090000|2024-12-09 04:04:50|1012.25|1008.65|1011.45|1007.85|1012.25|1008.65|1011.25|1007.65|15
1733717100000|2024-12-09 04:05:00|1011.35|1007.75|1011.5|1007.9|1011.8|1008.2|1011.25|1007.65|16
1733717110000|2024-12-09 04:05:10|1011.45|1007.85|1011.8|1008.2|1011.85|1008.25|1011.4|1007.8|12
1733717120000|2024-12-09 04:05:20|1011.85|1008.25|1011.75|1008.15|1012.65|1009.05|1011.75|1008.15|10
1733717130000|2024-12-09 04:05:30|1011.55|1007.95|1011.35|1007.75|1011.55|1007.95|1011.2|1007.6|5
1733717140000|2024-12-09 04:05:40|1011.3|1007.7|1011.35|1007.75|1011.55|1007.95|1011.3|1007.7|7
1733717150000|2024-12-09 04:05:50|1011.4|1007.8|1011.25|1007.65|1011.45|1007.85|1010.75|1007.15|11
1733717160000|2024-12-09 04:06:00|1011.2|1007.6|1012.4|1008.8|1012.45|1008.85|1011.2|1007.6|12
1733717170000|2024-12-09 04:06:10|1012.2|1008.6|1012.1|1008.5|1012.65|1009.05|1011.95|1008.35|10
1733717180000|2024-12-09 04:06:20|1011.95|1008.35|1011.45|1007.85|1011.95|1008.35|1011.45|1007.85|8
1733717190000|2024-12-09 04:06:30|1011.75|1008.15|1012.2|1008.6|1012.2|1008.6|1011.75|1008.15|6
1733717200000|2024-12-09 04:06:40|1012.15|1008.55|1012.95|1009.35|1013.05|1009.45|1012.15|1008.55|11
1733717210000|2024-12-09 04:06:50|1012.75|1009.15|1013.35|1009.75|1013.35|1009.75|1012.75|1009.15|10
1733717220000|2024-12-09 04:07:00|1013.4|1009.8|1012.7|1009.1|1013.4|1009.8|1012.65|1009.05|11
1733717230000|2024-12-09 04:07:10|1012.75|1009.15|1012.4|1008.8|1012.8|1009.2|1012.1|1008.5|9
1733717240000|2024-12-09 04:07:20|1012.35|1008.75|1011.8|1008.2|1012.35|1008.75|1011.65|1008.05|10
1733717250000|2024-12-09 04:07:30|1011.85|1008.25|1012.65|1009.05|1012.7|1009.1|1011.85|1008.25|10
1733717260000|2024-12-09 04:07:40|1012.75|1009.15|1012.45|1008.85|1012.8|1009.2|1012.45|1008.85|8
1733717270000|2024-12-09 04:07:50|1012.35|1008.75|1012.3|1008.7|1012.45|1008.85|1012.15|1008.55|7
1733717280000|2024-12-09 04:08:00|1012.25|1008.65|1011.65|1008.05|1012.35|1008.75|1011.65|1008.05|10
1733717290000|2024-12-09 04:08:10|1011.8|1008.2|1012.05|1008.45|1012.15|1008.55|1011.8|1008.2|6
1733717300000|2024-12-09 04:08:20|1011.95|1008.35|1012.15|1008.55|1012.15|1008.55|1011.9|1008.3|9
1733717310000|2024-12-09 04:08:30|1012.25|1008.65|1012.35|1008.75|1012.55|1008.95|1012.1|1008.5|11
1733717320000|2024-12-09 04:08:40|1012.25|1008.65|1012.4|1008.8|1012.55|1008.95|1012.25|1008.65|8
1733717330000|2024-12-09 04:08:50|1012.3|1008.7|1013.05|1009.45|1013.2|1009.6|1012.25|1008.65|11
1733717340000|2024-12-09 04:09:00|1012.85|1009.25|1013.1|1009.5|1013.2|1009.6|1012.8|1009.2|8
1733717350000|2024-12-09 04:09:10|1013.25|1009.65|1013.05|1009.45|1013.25|1009.65|1012.95|1009.35|7
1733717360000|2024-12-09 04:09:20|1013|1009.4|1012.8|1009.2|1013|1009.4|1012.65|1009.05|8
1733717370000|2024-12-09 04:09:30|1012.75|1009.15|1012.25|1008.65|1012.75|1009.15|1012.25|1008.65|4
1733717380000|2024-12-09 04:09:40|1012.3|1008.7|1012.25|1008.65|1012.4|1008.8|1012.15|1008.55|10
1733717390000|2024-12-09 04:09:50|1012.1|1008.5|1011.75|1008.15|1012.1|1008.5|1011.4|1007.8|9
1733717400000|2024-12-09 04:10:00|1011.95|1008.35|1012|1008.4|1012|1008.4|1011.55|1007.95|10
1733717410000|2024-12-09 04:10:10|1011.85|1008.25|1011.65|1008.05|1012|1008.4|1011.65|1008.05|9
1733717420000|2024-12-09 04:10:20|1011.75|1008.15|1010.75|1007.15|1011.75|1008.15|1010.35|1006.75|10
1733717430000|2024-12-09 04:10:30|1010.85|1007.25|1011.05|1007.45|1011.35|1007.75|1010.65|1007.05|13
1733717440000|2024-12-09 04:10:40|1010.95|1007.35|1010.75|1007.15|1011.15|1007.55|1010.75|1007.15|10
1733717450000|2024-12-09 04:10:50|1010.55|1006.95|1010.6|1007|1010.65|1007.05|1010.55|1006.95|6
1733717460000|2024-12-09 04:11:00|1010.65|1007.05|1010.35|1006.75|1010.65|1007.05|1010.15|1006.55|7
1733717470000|2024-12-09 04:11:10|1010.25|1006.65|1010.45|1006.85|1010.45|1006.85|1010.05|1006.45|4
1733717480000|2024-12-09 04:11:20|1010.55|1006.95|1009.95|1006.35|1010.55|1006.95|1009.95|1006.35|9
1733717490000|2024-12-09 04:11:30|1009.85|1006.25|1009.05|1005.45|1009.85|1006.25|1009.05|1005.45|8
1733717500000|2024-12-09 04:11:40|1009.1|1005.5|1009.45|1005.85|1009.45|1005.85|1009.1|1005.5|8
1733717510000|2024-12-09 04:11:50|1009.5|1005.9|1009.9|1006.3|1009.9|1006.3|1009.45|1005.85|7
1733717520000|2024-12-09 04:12:00|1009.85|1006.25|1010|1006.4|1010.15|1006.55|1009.85|1006.25|8
1733717530000|2024-12-09 04:12:10|1009.75|1006.15|1009.8|1006.2|1009.85|1006.25|1009.55|1005.95|11
1733717540000|2024-12-09 04:12:20|1009.85|1006.25|1009.65|1006.05|1009.95|1006.35|1009.65|1006.05|6
1733717550000|2024-12-09 04:12:30|1009.25|1005.65|1009.05|1005.45|1009.25|1005.65|1009.05|1005.45|3
1733717560000|2024-12-09 04:12:40|1008.75|1005.15|1009.15|1005.55|1009.15|1005.55|1008.75|1005.15|6
1733717570000|2024-12-09 04:12:50|1008.95|1005.35|1008.65|1005.05|1008.95|1005.35|1008.65|1005.05|4
1733717580000|2024-12-09 04:13:00|1008.75|1005.15|1008.2|1004.6|1008.75|1005.15|1008.15|1004.55|6
1733717590000|2024-12-09 04:13:10|1008.1|1004.5|1008.25|1004.65|1008.45|1004.85|1008.1|1004.5|11
1733717600000|2024-12-09 04:13:20|1008.2|1004.6|1008.3|1004.7|1008.5|1004.9|1008.2|1004.6|10
1733717610000|2024-12-09 04:13:30|1008.15|1004.55|1008.15|1004.55|1008.25|1004.65|1008.1|1004.5|11
1733717620000|2024-12-09 04:13:40|1008.2|1004.6|1008.05|1004.45|1008.2|1004.6|1008|1004.4|8
1733717630000|2024-12-09 04:13:50|1008|1004.4|1007.95|1004.35|1008.05|1004.45|1007.95|1004.35|7
1733717640000|2024-12-09 04:14:00|1007.85|1004.25|1007.75|1004.15|1007.9|1004.3|1007.7|1004.1|6
1733717650000|2024-12-09 04:14:10|1007.5|1003.9|1007.7|1004.1|1008.15|1004.55|1007.45|1003.85|17
1733717660000|2024-12-09 04:14:20|1007.55|1003.95|1007.35|1003.75|1007.6|1004|1007.3|1003.7|13
1733717670000|2024-12-09 04:14:30|1007.4|1003.8|1007.3|1003.7|1007.4|1003.8|1007.25|1003.65|7
1733717680000|2024-12-09 04:14:40|1007.35|1003.75|1007.45|1003.85|1007.6|1004|1007.35|1003.75|11
1733717690000|2024-12-09 04:14:50|1007.4|1003.8|1007.35|1003.75|1007.45|1003.85|1007.3|1003.7|15
1733717700000|2024-12-09 04:15:00|1007.2|1003.6|1006.05|1002.45|1007.25|1003.65|1006.05|1002.45|12
1733717710000|2024-12-09 04:15:10|1005.9|1002.3|1005.4|1001.8|1005.9|1002.3|1005.2|1001.6|11
1733717720000|2024-12-09 04:15:20|1005.3|1001.7|1006|1002.4|1006|1002.4|1005.25|1001.65|17
1733717730000|2024-12-09 04:15:30|1006.2|1002.6|1005.9|1002.3|1006.2|1002.6|1005.85|1002.25|19
1733717740000|2024-12-09 04:15:40|1005.8|1002.2|1005.75|1002.15|1005.85|1002.25|1005.6|1002|11
1733717750000|2024-12-09 04:15:50|1005.8|1002.2|1007.15|1003.55|1007.15|1003.55|1005.8|1002.2|16
1733717760000|2024-12-09 04:16:00|1007.2|1003.6|1006.35|1002.75|1007.3|1003.7|1006.25|1002.65|11
1733717770000|2024-12-09 04:16:10|1006.3|1002.7|1006.8|1003.2|1006.9|1003.3|1006.3|1002.7|17
1733717780000|2024-12-09 04:16:20|1006.7|1003.1|1006.45|1002.85|1006.7|1003.1|1006.45|1002.85|16
1733717790000|2024-12-09 04:16:30|1006.25|1002.65|1006.55|1002.95|1006.55|1002.95|1006.15|1002.55|21
1733717800000|2024-12-09 04:16:40|1006.5|1002.9|1006.7|1003.1|1006.7|1003.1|1006.45|1002.85|15
1733717810000|2024-12-09 04:16:50|1006.75|1003.15|1006.85|1003.25|1006.95|1003.35|1006.7|1003.1|12
1733717820000|2024-12-09 04:17:00|1006.75|1003.15|1006.55|1002.95|1007.1|1003.5|1006.55|1002.95|10
1733717830000|2024-12-09 04:17:10|1006.6|1003|1006.6|1003|1006.65|1003.05|1006.6|1003|3
1733717840000|2024-12-09 04:17:20|1006.65|1003.05|1006.7|1003.1|1006.75|1003.15|1006.4|1002.8|11
1733717850000|2024-12-09 04:17:30|1006.75|1003.15|1006.55|1002.95|1007.15|1003.55|1006.55|1002.95|12
1733717860000|2024-12-09 04:17:40|1006.5|1002.9|1006.05|1002.45|1006.65|1003.05|1006.05|1002.45|8
1733717870000|2024-12-09 04:17:50|1005.8|1002.2|1004.4|1000.8|1005.8|1002.2|1004.4|1000.8|8
1733717880000|2024-12-09 04:18:00|1004.15|1000.55|1004.85|1001.25|1005.05|1001.45|1004.15|1000.55|17
1733717890000|2024-12-09 04:18:10|1004.25|1000.65|1004.15|1000.55|1004.65|1001.05|1004.15|1000.55|15
1733717900000|2024-12-09 04:18:20|1004.05|1000.45|1004.25|1000.65|1004.7|1001.1|1003.95|1000.35|21
1733717910000|2024-12-09 04:18:30|1004.2|1000.6|1004.65|1001.05|1004.65|1001.05|1004.2|1000.6|10
1733717920000|2024-12-09 04:18:40|1004.7|1001.1|1004.1|1000.5|1004.7|1001.1|1004.1|1000.5|8
1733717930000|2024-12-09 04:18:50|1004|1000.4|1002.3|998.7|1004|1000.4|1002.3|998.7|10
1733717940000|2024-12-09 04:19:00|1002.4|998.8|1002.45|998.85|1002.8|999.2|1002.05|998.45|17
1733717950000|2024-12-09 04:19:10|1002.4|998.8|1002.25|998.65|1002.5|998.9|1002.05|998.45|10
1733717960000|2024-12-09 04:19:20|1002.45|998.85|1002.65|999.05|1002.7|999.1|1002.25|998.65|10
1733717970000|2024-12-09 04:19:30|1002.7|999.1|1002.9|999.3|1003.4|999.8|1002.65|999.05|19
1733717980000|2024-12-09 04:19:40|1002.75|999.15|1002.1|998.5|1002.75|999.15|1002.1|998.5|6
1733717990000|2024-12-09 04:19:50|1001.85|998.25|1002.25|998.65|1002.25|998.65|1001.85|998.25|8
1733718000000|2024-12-09 04:20:00|1002.2|998.6|1001.8|998.2|1002.2|998.6|1001.35|997.75|11
1733718010000|2024-12-09 04:20:10|1001.45|997.85|1001.75|998.15|1001.9|998.3|1001.45|997.85|10
1733718020000|2024-12-09 04:20:20|1001.25|997.65|1001.9|998.3|1001.9|998.3|1001.25|997.65|11
1733718030000|2024-12-09 04:20:30|1001.95|998.35|1002.15|998.55|1002.7|999.1|1001.95|998.35|12
1733718040000|2024-12-09 04:20:40|1002.05|998.45|1000.8|997.2|1002.15|998.55|1000.8|997.2|13
1733718050000|2024-12-09 04:20:50|1000.35|996.75|999.6|996|1000.35|996.75|999.55|995.95|13
1733718060000|2024-12-09 04:21:00|999.55|995.95|999.35|995.75|999.55|995.95|999.1|995.5|15
1733718070000|2024-12-09 04:21:10|999.7|996.1|1000.1|996.5|1000.4|996.8|999.7|996.1|17
1733718080000|2024-12-09 04:21:20|1000.15|996.55|1000.05|996.45|1000.55|996.95|1000.05|996.45|8
1733718090000|2024-12-09 04:21:30|1000.1|996.5|999.05|995.45|1000.15|996.55|999.05|995.45|10
1733718100000|2024-12-09 04:21:40|999.1|995.5|999.15|995.55|999.8|996.2|999.1|995.5|12
1733718110000|2024-12-09 04:21:50|999.05|995.45|999.2|995.6|999.2|995.6|998.9|995.3|13
1733718120000|2024-12-09 04:22:00|999.15|995.55|998.95|995.35|999.35|995.75|998.95|995.35|10
1733718130000|2024-12-09 04:22:10|999.05|995.45|998.55|994.95|999.05|995.45|998|994.4|11
1733718140000|2024-12-09 04:22:20|998.7|995.1|998.85|995.25|998.95|995.35|998.15|994.55|14
1733718150000|2024-12-09 04:22:30|999|995.4|997.9|994.3|999.1|995.5|997.6|994|18
1733718160000|2024-12-09 04:22:40|997.95|994.35|998.1|994.5|998.6|995|997.95|994.35|16
1733718170000|2024-12-09 04:22:50|998.15|994.55|998.1|994.5|998.15|994.55|997.8|994.2|9
1733718180000|2024-12-09 04:23:00|998.05|994.45|996.75|993.15|998.1|994.5|996.75|993.15|10
1733718190000|2024-12-09 04:23:10|996.85|993.25|997.15|993.55|997.8|994.2|996.85|993.25|18
1733718200000|2024-12-09 04:23:20|997.3|993.7|997.25|993.65|997.7|994.1|997.05|993.45|14
1733718210000|2024-12-09 04:23:30|997.3|993.7|998.6|995|998.65|995.05|997.3|993.7|17
1733718220000|2024-12-09 04:23:40|998.5|994.9|998.5|994.9|999.2|995.6|998.2|994.6|15
1733718230000|2024-12-09 04:23:50|998.45|994.85|998.25|994.65|998.45|994.85|998.25|994.65|9
1733718240000|2024-12-09 04:24:00|998.3|994.7|998.2|994.6|998.3|994.7|997.85|994.25|19
1733718250000|2024-12-09 04:24:10|998.1|994.5|998.05|994.45|998.3|994.7|997.95|994.35|19
1733718260000|2024-12-09 04:24:20|998.25|994.65|998.45|994.85|998.45|994.85|998.25|994.65|14
1733718270000|2024-12-09 04:24:30|998.25|994.65|997.1|993.5|998.25|994.65|996.75|993.15|13
1733718280000|2024-12-09 04:24:40|997.15|993.55|997.4|993.8|997.8|994.2|997.15|993.55|16
1733718290000|2024-12-09 04:24:50|997.3|993.7|996.55|992.95|997.5|993.9|996.2|992.6|11
1733718300000|2024-12-09 04:25:00|996.75|993.15|997.15|993.55|997.25|993.65|996.55|992.95|21
1733718310000|2024-12-09 04:25:10|997.2|993.6|998.85|995.25|999.23|995.63|997.2|993.6|29
1733718320000|2024-12-09 04:25:20|998.45|994.85|997|993.4|998.5|994.9|996.8|993.2|11
1733718330000|2024-12-09 04:25:30|997.05|993.45|997.2|993.6|997.55|993.95|996.75|993.15|26
1733718340000|2024-12-09 04:25:40|997.15|993.55|997|993.4|997.3|993.7|996.55|992.95|13
1733718350000|2024-12-09 04:25:50|997.05|993.45|996.7|993.1|997.1|993.5|996.65|993.05|8
1733718360000|2024-12-09 04:26:00|996.5|992.9|995.9|992.3|996.5|992.9|995.45|991.85|19
1733718370000|2024-12-09 04:26:10|995.95|992.35|995.4|991.8|995.95|992.35|995.1|991.5|22
1733718380000|2024-12-09 04:26:20|995.35|991.75|996|992.4|996.4|992.8|995.35|991.75|25
1733718390000|2024-12-09 04:26:30|995.75|992.15|995.9|992.3|996.4|992.8|995.5|991.9|19
1733718400000|2024-12-09 04:26:40|995.95|992.35|996.05|992.45|996.1|992.5|995.5|991.9|23
1733718410000|2024-12-09 04:26:50|996.1|992.5|997.3|993.7|997.85|994.25|996.05|992.45|31
1733718420000|2024-12-09 04:27:00|997.35|993.75|999.05|995.45|999.15|995.55|997.35|993.75|33
1733718430000|2024-12-09 04:27:10|999.2|995.6|998.45|994.85|999.65|996.05|998.45|994.85|25
1733718440000|2024-12-09 04:27:20|998.4|994.8|998.75|995.15|998.85|995.25|998.3|994.7|25
1733718450000|2024-12-09 04:27:30|998.65|995.05|999.4|995.8|999.4|995.8|998.65|995.05|12
1733718460000|2024-12-09 04:27:40|999.35|995.75|1000.45|996.85|1000.45|996.85|999.3|995.7|18
1733718470000|2024-12-09 04:27:50|1000.7|997.1|1000.8|997.2|1001.3|997.7|1000.7|997.1|13
1733718480000|2024-12-09 04:28:00|1000.75|997.15|999.65|996.05|1000.75|997.15|999.65|996.05|14
1733718490000|2024-12-09 04:28:10|999.7|996.1|999.8|996.2|1000|996.4|999.6|996|24
1733718500000|2024-12-09 04:28:20|999.55|995.95|999.4|995.8|999.6|996|999.05|995.45|20
1733718510000|2024-12-09 04:28:30|999.3|995.7|999.25|995.65|999.55|995.95|999.05|995.45|18
1733718520000|2024-12-09 04:28:40|999.3|995.7|1000.7|997.1|1000.7|997.1|999.3|995.7|21
1733718530000|2024-12-09 04:28:50|1000.45|996.85|999.3|995.7|1000.45|996.85|999.3|995.7|12
1733718540000|2024-12-09 04:29:00|999.15|995.55|999.25|995.65|999.35|995.75|999.15|995.55|10
1733718550000|2024-12-09 04:29:10|999.3|995.7|999.35|995.75|999.7|996.1|999.3|995.7|16
1733718560000|2024-12-09 04:29:20|999.25|995.65|999.35|995.75|999.4|995.8|999.1|995.5|10
1733718570000|2024-12-09 04:29:30|999.4|995.8|999.85|996.25|999.9|996.3|999.35|995.75|19
1733718580000|2024-12-09 04:29:40|999.95|996.35|1001.25|997.65|1001.35|997.75|999.95|996.35|26
1733718590000|2024-12-09 04:29:50|1001.3|997.7|1001.55|997.95|1001.8|998.2|1001.2|997.6|14
1733718600000|2024-12-09 04:30:00|1001.92|998.32|1001.47|997.87|1001.92|998.32|1001.31|997.71|19
1733718610000|2024-12-09 04:30:10|1001.46|997.86|1001.31|997.71|1001.5|997.9|1000.85|997.25|21
1733718620000|2024-12-09 04:30:20|1001.26|997.66|1000.96|997.36|1001.26|997.66|1000.9|997.3|27
1733718630000|2024-12-09 04:30:30|1000.95|997.35|1001.28|997.68|1001.34|997.74|1000.83|997.23|27
1733718640000|2024-12-09 04:30:40|1001.27|997.67|1000.86|997.26|1001.3|997.7|1000.79|997.19|34
1733718650000|2024-12-09 04:30:50|1000.82|997.22|1000.51|996.91|1000.86|997.26|1000.51|996.91|27
1733718660000|2024-12-09 04:31:00|1000.53|996.93|1000.63|997.03|1001.03|997.43|1000.29|996.69|34
1733718670000|2024-12-09 04:31:10|1000.67|997.07|1001.03|997.43|1001.03|997.43|1000.59|996.99|29
1733718680000|2024-12-09 04:31:20|1001.02|997.42|1001.03|997.43|1001.03|997.43|1000.8|997.2|22
1733718690000|2024-12-09 04:31:30|1000.97|997.37|1001|997.4|1001.14|997.54|1000.94|997.34|19
1733718700000|2024-12-09 04:31:40|1000.99|997.39|1000.7|997.1|1001.04|997.44|1000.7|997.1|20
1733718710000|2024-12-09 04:31:50|1000.63|997.03|1000.8|997.2|1001.01|997.41|1000.61|997.01|20
1733718720000|2024-12-09 04:32:00|1000.86|997.26|1000.96|997.36|1001.01|997.41|1000.85|997.25|25
1733718730000|2024-12-09 04:32:10|1000.91|997.31|1001.11|997.51|1001.11|997.51|1000.91|997.31|19
1733718740000|2024-12-09 04:32:20|1001.21|997.61|1002.41|998.81|1002.41|998.81|1001.21|997.61|13
1733718750000|2024-12-09 04:32:30|1002.46|998.86|1002.31|998.71|1002.46|998.86|1002.16|998.56|10
1733718760000|2024-12-09 04:32:40|1002.26|998.66|1002.34|998.74|1002.5|998.9|1002.26|998.66|10
1733718770000|2024-12-09 04:32:50|1002.29|998.69|1001.82|998.22|1002.44|998.84|1001.76|998.16|30
1733718780000|2024-12-09 04:33:00|1001.89|998.29|1002.14|998.54|1002.14|998.54|1001.8|998.2|22
1733718790000|2024-12-09 04:33:10|1002.09|998.49|1002.24|998.64|1002.39|998.79|1002.09|998.49|11
1733718800000|2024-12-09 04:33:20|1002.29|998.69|1001.07|997.47|1002.29|998.69|1000.83|997.23|27
1733718810000|2024-12-09 04:33:30|1001.04|997.44|1001.35|997.75|1001.35|997.75|1000.8|997.2|28
1733718820000|2024-12-09 04:33:40|1001.21|997.61|1001.36|997.76|1001.41|997.81|1001.01|997.41|26
1733718830000|2024-12-09 04:33:50|1001.41|997.81|1001.12|997.52|1001.41|997.81|1001.01|997.41|31
1733718840000|2024-12-09 04:34:00|1001.16|997.56|1001.51|997.91|1001.66|998.06|1001.01|997.41|31
1733718850000|2024-12-09 04:34:10|1002.09|998.49|1002.44|998.84|1002.44|998.84|1002.09|998.49|14
1733718860000|2024-12-09 04:34:20|1002.46|998.86|1002.88|999.28|1003.24|999.64|1002.39|998.79|23
1733718870000|2024-12-09 04:34:30|1002.98|999.38|1002.77|999.17|1003.08|999.48|1002.77|999.17|20
1733718880000|2024-12-09 04:34:40|1002.73|999.13|1002.43|998.83|1002.77|999.17|1002|998.4|18
1733718890000|2024-12-09 04:34:50|1002.48|998.88|1002.99|999.39|1002.99|999.39|1002.42|998.82|21
1733718900000|2024-12-09 04:35:00|1003.04|999.44|1002.77|999.17|1003.09|999.49|1002.64|999.04|19
1733718910000|2024-12-09 04:35:10|1002.66|999.06|1002.94|999.34|1003.04|999.44|1002.35|998.75|29
1733718920000|2024-12-09 04:35:20|1003.04|999.44|1003.19|999.59|1003.44|999.84|1003.04|999.44|8
1733718930000|2024-12-09 04:35:30|1003.09|999.49|1003.04|999.44|1003.14|999.54|1002.89|999.29|18
1733718940000|2024-12-09 04:35:40|1003.09|999.49|1003.34|999.74|1003.39|999.79|1002.89|999.29|15
1733718950000|2024-12-09 04:35:50|1003.29|999.69|1003.66|1000.06|1003.66|1000.06|1003.14|999.54|17
1733718960000|2024-12-09 04:36:00|1003.56|999.96|1003.2|999.6|1003.61|1000.01|1003.14|999.54|19
1733718970000|2024-12-09 04:36:10|1003.14|999.54|1003.08|999.48|1003.41|999.81|1002.98|999.38|24
1733718980000|2024-12-09 04:36:20|1003.13|999.53|1003.31|999.71|1003.36|999.76|1003.06|999.46|13
1733718990000|2024-12-09 04:36:30|1003.36|999.76|1003.31|999.71|1003.56|999.96|1003.21|999.61|12
1733719000000|2024-12-09 04:36:40|1003.36|999.76|1003.26|999.66|1003.46|999.86|1003.21|999.61|9
1733719010000|2024-12-09 04:36:50|1003.51|999.91|1003.46|999.86|1003.66|1000.06|1003.46|999.86|6
1733719020000|2024-12-09 04:37:00|1003.51|999.91|1003.72|1000.12|1003.77|1000.17|1003.51|999.91|13
1733719030000|2024-12-09 04:37:10|1003.77|1000.17|1003.62|1000.02|1003.82|1000.22|1003.57|999.97|5
1733719040000|2024-12-09 04:37:20|1003.57|999.97|1003.62|1000.02|1003.62|1000.02|1003.57|999.97|2
1733719050000|2024-12-09 04:37:30|1003.72|1000.12|1003.62|1000.02|1003.77|1000.17|1003.57|999.97|8
1733719060000|2024-12-09 04:37:40|1003.57|999.97|1003.63|1000.03|1003.67|1000.07|1003.32|999.72|19
1733719070000|2024-12-09 04:37:50|1003.48|999.88|1003.68|1000.08|1003.68|1000.08|1003.48|999.88|8
1733719080000|2024-12-09 04:38:00|1003.73|1000.13|1003.73|1000.13|1003.88|1000.28|1003.48|999.88|21
1733719090000|2024-12-09 04:38:10|1003.68|1000.08|1003.88|1000.28|1003.88|1000.28|1003.68|1000.08|18
1733719100000|2024-12-09 04:38:20|1003.93|1000.33|1003.83|1000.23|1004.03|1000.43|1003.68|1000.08|8
1733719110000|2024-12-09 04:38:30|1003.78|1000.18|1003.68|1000.08|1003.83|1000.23|1003.65|1000.05|16
1733719120000|2024-12-09 04:38:40|1003.73|1000.13|1003.68|1000.08|1003.83|1000.23|1003.68|1000.08|10
1733719130000|2024-12-09 04:38:50|1003.73|1000.13|1003.73|1000.13|1003.78|1000.18|1003.73|1000.13|3
1733719140000|2024-12-09 04:39:00|1003.78|1000.18|1004.12|1000.52|1004.17|1000.57|1003.73|1000.13|25
1733719150000|2024-12-09 04:39:10|1004.07|1000.47|1003.87|1000.27|1004.07|1000.47|1003.82|1000.22|9
1733719160000|2024-12-09 04:39:20|1003.82|1000.22|1003.97|1000.37|1004.12|1000.52|1003.77|1000.17|18
1733719170000|2024-12-09 04:39:30|1004.12|1000.52|1004.16|1000.56|1004.16|1000.56|1003.82|1000.22|12
1733719180000|2024-12-09 04:39:40|1004.11|1000.51|1004.78|1001.18|1004.83|1001.23|1004.11|1000.51|20
1733719190000|2024-12-09 04:39:50|1004.73|1001.13|1004.58|1000.98|1005.58|1001.98|1004.48|1000.88|19
1733719200000|2024-12-09 04:40:00|1004.53|1000.93|1004.68|1001.08|1005.38|1001.78|1004.35|1000.75|16
1733719210000|2024-12-09 04:40:10|1004.63|1001.03|1005.57|1001.97|1005.9|1002.3|1004.63|1001.03|25
1733719220000|2024-12-09 04:40:20|1005.47|1001.87|1006.81|1003.21|1006.86|1003.26|1005.47|1001.87|25
1733719230000|2024-12-09 04:40:30|1006.71|1003.11|1006.23|1002.63|1006.71|1003.11|1006.09|1002.49|21
1733719240000|2024-12-09 04:40:40|1006.17|1002.57|1005.98|1002.38|1006.17|1002.57|1005.87|1002.27|8
1733719250000|2024-12-09 04:40:50|1005.93|1002.33|1005.17|1001.57|1005.93|1002.33|1005.17|1001.57|18
1733719260000|2024-12-09 04:41:00|1005.11|1001.51|1004.82|1001.22|1005.15|1001.55|1004.43|1000.83|24
1733719270000|2024-12-09 04:41:10|1004.67|1001.07|1005.27|1001.67|1005.27|1001.67|1004.67|1001.07|10
1733719280000|2024-12-09 04:41:20|1005.32|1001.72|1005.69|1002.09|1005.69|1002.09|1005.05|1001.45|16
1733719290000|2024-12-09 04:41:30|1005.79|1002.19|1005.69|1002.09|1005.79|1002.19|1005.69|1002.09|6
1733719300000|2024-12-09 04:41:40|1005.44|1001.84|1005.54|1001.94|1005.64|1002.04|1005.44|1001.84|8
1733719310000|2024-12-09 04:41:50|1005.52|1001.92|1006.09|1002.49|1006.23|1002.63|1005.5|1001.9|19
1733719320000|2024-12-09 04:42:00|1006.14|1002.54|1006.31|1002.71|1006.46|1002.86|1006.14|1002.54|12
1733719330000|2024-12-09 04:42:10|1006.26|1002.66|1007.25|1003.65|1007.25|1003.65|1006.26|1002.66|13
1733719340000|2024-12-09 04:42:20|1007.2|1003.6|1006.95|1003.35|1007.2|1003.6|1006.8|1003.2|6
1733719350000|2024-12-09 04:42:30|1006.9|1003.3|1006.24|1002.64|1006.9|1003.3|1006.24|1002.64|18
1733719360000|2024-12-09 04:42:40|1006.26|1002.66|1006.3|1002.7|1006.32|1002.72|1006.24|1002.64|16
1733719370000|2024-12-09 04:42:50|1006.29|1002.69|1006.36|1002.76|1006.57|1002.97|1006.19|1002.59|18
1733719380000|2024-12-09 04:43:00|1006.32|1002.72|1006.12|1002.52|1006.37|1002.77|1005.87|1002.27|24
1733719390000|2024-12-09 04:43:10|1006.11|1002.51|1006.55|1002.95|1006.7|1003.1|1006.11|1002.51|19
1733719400000|2024-12-09 04:43:20|1006.6|1003|1006.6|1003|1006.8|1003.2|1006.6|1003|11
1733719410000|2024-12-09 04:43:30|1006.65|1003.05|1005.79|1002.19|1006.7|1003.1|1005.76|1002.16|12
1733719420000|2024-12-09 04:43:40|1005.84|1002.24|1006.05|1002.45|1006.12|1002.52|1005.77|1002.17|16
1733719430000|2024-12-09 04:43:50|1006.14|1002.54|1006.44|1002.84|1006.5|1002.9|1006.13|1002.53|10
1733719440000|2024-12-09 04:44:00|1006.45|1002.85|1006.28|1002.68|1006.5|1002.9|1006.08|1002.48|16
1733719450000|2024-12-09 04:44:10|1006.27|1002.67|1006.22|1002.62|1006.27|1002.67|1006.03|1002.43|26
1733719460000|2024-12-09 04:44:20|1006.17|1002.57|1006.44|1002.84|1006.44|1002.84|1006.17|1002.57|14
1733719470000|2024-12-09 04:44:30|1006.42|1002.82|1007.05|1003.45|1007.05|1003.45|1006.26|1002.66|14
1733719480000|2024-12-09 04:44:40|1007.2|1003.6|1006.95|1003.35|1007.2|1003.6|1006.9|1003.3|9
1733719490000|2024-12-09 04:44:50|1006.8|1003.2|1006.8|1003.2|1006.85|1003.25|1006.8|1003.2|5
1733719500000|2024-12-09 04:45:00|1006.79|1003.19|1006.36|1002.76|1006.79|1003.19|1006.35|1002.75|11
1733719510000|2024-12-09 04:45:10|1006.35|1002.75|1006.83|1003.23|1006.83|1003.23|1006.07|1002.47|19
1733719520000|2024-12-09 04:45:20|1006.78|1003.18|1006.9|1003.3|1007.1|1003.5|1006.78|1003.18|11
1733719530000|2024-12-09 04:45:30|1006.74|1003.14|1006.7|1003.1|1007.2|1003.6|1006.69|1003.09|14
1733719540000|2024-12-09 04:45:40|1006.75|1003.15|1006.9|1003.3|1006.95|1003.35|1006.75|1003.15|5
1733719550000|2024-12-09 04:45:50|1006.75|1003.15|1006.95|1003.35|1007.1|1003.5|1006.75|1003.15|13
1733719560000|2024-12-09 04:46:00|1007.05|1003.45|1007.29|1003.69|1007.29|1003.69|1007|1003.4|9
1733719570000|2024-12-09 04:46:10|1007.39|1003.79|1008.43|1004.83|1008.48|1004.88|1007.39|1003.79|12
1733719580000|2024-12-09 04:46:20|1008.38|1004.78|1008.1|1004.5|1008.56|1004.96|1008.05|1004.45|12
1733719590000|2024-12-09 04:46:30|1008.15|1004.55|1007.93|1004.33|1008.15|1004.55|1007.52|1003.92|27
1733719600000|2024-12-09 04:46:40|1007.94|1004.34|1007.92|1004.32|1008.03|1004.43|1007.67|1004.07|26
1733719610000|2024-12-09 04:46:50|1007.76|1004.16|1007.86|1004.26|1007.86|1004.26|1007.33|1003.73|26
1733719620000|2024-12-09 04:47:00|1007.85|1004.25|1007.48|1003.88|1007.85|1004.25|1007.11|1003.51|21
1733719630000|2024-12-09 04:47:10|1007.23|1003.63|1007.37|1003.77|1007.83|1004.23|1007.17|1003.57|27
1733719640000|2024-12-09 04:47:20|1007.32|1003.72|1006.91|1003.31|1007.32|1003.72|1006.7|1003.1|22
1733719650000|2024-12-09 04:47:30|1007.02|1003.42|1007.56|1003.96|1007.73|1004.13|1007|1003.4|26
1733719660000|2024-12-09 04:47:40|1007.63|1004.03|1007.08|1003.48|1007.68|1004.08|1007.08|1003.48|11
1733719670000|2024-12-09 04:47:50|1007.12|1003.52|1007.21|1003.61|1007.38|1003.78|1007.12|1003.52|19
1733719680000|2024-12-09 04:48:00|1007.27|1003.67|1007.68|1004.08|1007.73|1004.13|1007.19|1003.59|31
1733719690000|2024-12-09 04:48:10|1007.63|1004.03|1007.09|1003.49|1007.63|1004.03|1007.09|1003.49|27
1733719700000|2024-12-09 04:48:20|1007.14|1003.54|1007.34|1003.74|1007.57|1003.97|1007.04|1003.44|23
1733719710000|2024-12-09 04:48:30|1007.29|1003.69|1007.01|1003.41|1007.29|1003.69|1006.79|1003.19|25
1733719720000|2024-12-09 04:48:40|1007|1003.4|1007.08|1003.48|1007.23|1003.63|1006.85|1003.25|21
1733719730000|2024-12-09 04:48:50|1007.11|1003.51|1007.31|1003.71|1007.47|1003.87|1007.11|1003.51|16
1733719740000|2024-12-09 04:49:00|1007.36|1003.76|1007.47|1003.87|1007.58|1003.98|1007.29|1003.69|26
1733719750000|2024-12-09 04:49:10|1007.42|1003.82|1007.36|1003.76|1007.42|1003.82|1007.16|1003.56|22
1733719760000|2024-12-09 04:49:20|1007.31|1003.71|1007.57|1003.97|1007.62|1004.02|1007.31|1003.71|22
1733719770000|2024-12-09 04:49:30|1007.56|1003.96|1007.09|1003.49|1007.63|1004.03|1007.09|1003.49|19
1733719780000|2024-12-09 04:49:40|1007.14|1003.54|1007.04|1003.44|1007.16|1003.56|1006.87|1003.27|20
1733719790000|2024-12-09 04:49:50|1007.03|1003.43|1007.06|1003.46|1007.23|1003.63|1006.91|1003.31|30
1733719800000|2024-12-09 04:50:00|1007.11|1003.51|1007.47|1003.87|1007.47|1003.87|1006.91|1003.31|22
1733719810000|2024-12-09 04:50:10|1007.45|1003.85|1007.67|1004.07|1007.73|1004.13|1007.28|1003.68|24
1733719820000|2024-12-09 04:50:20|1007.62|1004.02|1007.88|1004.28|1007.93|1004.33|1007.62|1004.02|12
1733719830000|2024-12-09 04:50:30|1007.83|1004.23|1007.83|1004.23|1007.83|1004.23|1007.83|1004.23|1
1733719840000|2024-12-09 04:50:40|1007.88|1004.28|1007.93|1004.33|1008.03|1004.43|1007.88|1004.28|11
1733719850000|2024-12-09 04:50:50|1007.88|1004.28|1007.87|1004.27|1007.93|1004.33|1007.83|1004.23|6
1733719860000|2024-12-09 04:51:00|1007.88|1004.28|1007.56|1003.96|1007.88|1004.28|1007.42|1003.82|19
1733719870000|2024-12-09 04:51:10|1007.5|1003.9|1007.93|1004.33|1008.13|1004.53|1007.48|1003.88|19
1733719880000|2024-12-09 04:51:20|1007.88|1004.28|1008.04|1004.44|1008.09|1004.49|1007.73|1004.13|14
1733719890000|2024-12-09 04:51:30|1008.09|1004.49|1008.34|1004.74|1008.34|1004.74|1008.09|1004.49|4
1733719900000|2024-12-09 04:51:40|1008.39|1004.79|1008.82|1005.22|1008.92|1005.32|1008.34|1004.74|9
1733719910000|2024-12-09 04:51:50|1008.67|1005.07|1008.97|1005.37|1008.97|1005.37|1008.52|1004.92|17
1733719920000|2024-12-09 04:52:00|1009.22|1005.62|1009.27|1005.67|1009.37|1005.77|1009.22|1005.62|8
1733719930000|2024-12-09 04:52:10|1009.32|1005.72|1010.67|1007.07|1010.9|1007.3|1009.32|1005.72|25
1733719940000|2024-12-09 04:52:20|1010.61|1007.01|1011.24|1007.64|1011.24|1007.64|1010.57|1006.97|32
1733719950000|2024-12-09 04:52:30|1011.22|1007.62|1011.23|1007.63|1011.29|1007.69|1011.22|1007.62|13
1733719960000|2024-12-09 04:52:40|1011.24|1007.64|1011.24|1007.64|1011.29|1007.69|1011.18|1007.58|9
1733719970000|2024-12-09 04:52:50|1011.23|1007.63|1010.85|1007.25|1011.29|1007.69|1010.8|1007.2|17
1733719980000|2024-12-09 04:53:00|1010.8|1007.2|1010.79|1007.19|1010.98|1007.38|1010.79|1007.19|8
1733719990000|2024-12-09 04:53:10|1010.6|1007|1010.34|1006.74|1010.61|1007.01|1010.13|1006.53|28
1733720000000|2024-12-09 04:53:20|1010.3|1006.7|1010.24|1006.64|1010.45|1006.85|1009.9|1006.3|25
1733720010000|2024-12-09 04:53:30|1010.22|1006.62|1010.53|1006.93|1010.64|1007.04|1010.22|1006.62|22
1733720020000|2024-12-09 04:53:40|1010.54|1006.94|1010.69|1007.09|1010.69|1007.09|1010.51|1006.91|12
1733720030000|2024-12-09 04:53:50|1010.61|1007.01|1010.54|1006.94|1010.64|1007.04|1010.51|1006.91|11
1733720040000|2024-12-09 04:54:00|1010.42|1006.82|1010.29|1006.69|1010.45|1006.85|1010.23|1006.63|20
1733720050000|2024-12-09 04:54:10|1010.23|1006.63|1010.37|1006.77|1010.64|1007.04|1010.23|1006.63|27
1733720060000|2024-12-09 04:54:20|1010.31|1006.71|1010.19|1006.59|1010.31|1006.71|1010.1|1006.5|24
1733720070000|2024-12-09 04:54:30|1010.31|1006.71|1010.18|1006.58|1010.48|1006.88|1010.12|1006.52|24
1733720080000|2024-12-09 04:54:40|1010.17|1006.57|1010.21|1006.61|1010.26|1006.66|1010.16|1006.56|19
1733720090000|2024-12-09 04:54:50|1010.2|1006.6|1009.75|1006.15|1010.2|1006.6|1009.75|1006.15|14
1733720100000|2024-12-09 04:55:00|1009.69|1006.09|1009.92|1006.32|1010.01|1006.41|1009.52|1005.92|19
1733720110000|2024-12-09 04:55:10|1009.95|1006.35|1010.46|1006.86|1010.46|1006.86|1009.95|1006.35|19
1733720120000|2024-12-09 04:55:20|1010.51|1006.91|1010.76|1007.16|1010.76|1007.16|1010.46|1006.86|7
1733720130000|2024-12-09 04:55:30|1010.66|1007.06|1010.61|1007.01|1010.66|1007.06|1010.61|1007.01|2
1733720140000|2024-12-09 04:55:40|1010.56|1006.96|1010.26|1006.66|1010.56|1006.96|1010.22|1006.62|12
1733720150000|2024-12-09 04:55:50|1010.24|1006.64|1010.42|1006.82|1010.42|1006.82|1010.19|1006.59|14
1733720160000|2024-12-09 04:56:00|1010.37|1006.77|1010.17|1006.57|1010.47|1006.87|1010.12|1006.52|9
1733720170000|2024-12-09 04:56:10|1010.1|1006.5|1010.62|1007.02|1010.62|1007.02|1010.1|1006.5|8
1733720180000|2024-12-09 04:56:20|1010.61|1007.01|1010.43|1006.83|1010.61|1007.01|1010.37|1006.77|10
1733720190000|2024-12-09 04:56:30|1010.38|1006.78|1010.41|1006.81|1010.52|1006.92|1010.08|1006.48|22
1733720200000|2024-12-09 04:56:40|1010.36|1006.76|1010.52|1006.92|1010.57|1006.97|1010.26|1006.66|16
1733720210000|2024-12-09 04:56:50|1010.57|1006.97|1010.57|1006.97|1010.57|1006.97|1010.41|1006.81|14
1733720220000|2024-12-09 04:57:00|1010.56|1006.96|1010.77|1007.17|1010.77|1007.17|1010.47|1006.87|9
1733720230000|2024-12-09 04:57:10|1010.87|1007.27|1010.92|1007.32|1010.92|1007.32|1010.87|1007.27|2
1733720240000|2024-12-09 04:57:20|1011.13|1007.53|1011.28|1007.68|1011.38|1007.78|1011.13|1007.53|10
1733720250000|2024-12-09 04:57:30|1011.33|1007.73|1011.18|1007.58|1011.33|1007.73|1011.13|1007.53|4
1733720260000|2024-12-09 04:57:40|1011.56|1007.96|1012.06|1008.46|1012.06|1008.46|1011.45|1007.85|22
1733720270000|2024-12-09 04:57:50|1012.01|1008.41|1012|1008.4|1012.01|1008.41|1011.95|1008.35|9
1733720280000|2024-12-09 04:58:00|1011.85|1008.25|1012.01|1008.41|1012.01|1008.41|1011.74|1008.14|24
1733720290000|2024-12-09 04:58:10|1012|1008.4|1011.82|1008.22|1012|1008.4|1011.77|1008.17|4
1733720300000|2024-12-09 04:58:20|1011.91|1008.31|1011.96|1008.36|1012.01|1008.41|1011.77|1008.17|15
1733720310000|2024-12-09 04:58:30|1012.01|1008.41|1011.9|1008.3|1012.01|1008.41|1011.81|1008.21|14
1733720320000|2024-12-09 04:58:40|1011.76|1008.16|1011.86|1008.26|1011.86|1008.26|1011.69|1008.09|17
1733720330000|2024-12-09 04:58:50|1011.91|1008.31|1012.01|1008.41|1012.01|1008.41|1011.91|1008.31|4
1733720340000|2024-12-09 04:59:00|1012.06|1008.46|1012.16|1008.56|1012.21|1008.61|1012.06|1008.46|7
1733720350000|2024-12-09 04:59:10|1012.21|1008.61|1012.31|1008.71|1012.36|1008.76|1012.21|1008.61|4
1733720360000|2024-12-09 04:59:20|1012.32|1008.72|1012.88|1009.28|1012.88|1009.28|1012.32|1008.72|11
1733720370000|2024-12-09 04:59:30|1012.83|1009.23|1012.73|1009.13|1012.83|1009.23|1012.68|1009.08|5
1733720380000|2024-12-09 04:59:40|1012.78|1009.18|1012.78|1009.18|1012.78|1009.18|1012.78|1009.18|1
1733720390000|2024-12-09 04:59:50|1012.88|1009.28|1013.54|1009.94|1013.54|1009.94|1012.88|1009.28|5
1733720400000|2024-12-09 05:00:00|1013.59|1009.99|1014.95|1011.35|1014.95|1011.35|1013.59|1009.99|12
1733720410000|2024-12-09 05:00:10|1015|1011.4|1015.17|1011.57|1015.49|1011.89|1015|1011.4|11
1733720420000|2024-12-09 05:00:20|1015.19|1011.59|1015.29|1011.69|1015.49|1011.89|1015.19|1011.59|16
1733720430000|2024-12-09 05:00:30|1015.28|1011.68|1014.87|1011.27|1015.28|1011.68|1014.73|1011.13|22
1733720440000|2024-12-09 05:00:40|1014.92|1011.32|1015.55|1011.95|1015.55|1011.95|1014.82|1011.22|22
1733720450000|2024-12-09 05:00:50|1015.54|1011.94|1014.98|1011.38|1015.54|1011.94|1014.98|1011.38|21
1733720460000|2024-12-09 05:01:00|1014.97|1011.37|1014.94|1011.34|1015.03|1011.43|1014.65|1011.05|21
1733720470000|2024-12-09 05:01:10|1014.79|1011.19|1014.09|1010.49|1014.79|1011.19|1014.07|1010.47|16
1733720480000|2024-12-09 05:01:20|1014|1010.4|1013.97|1010.37|1014|1010.4|1013.51|1009.91|22
1733720490000|2024-12-09 05:01:30|1013.96|1010.36|1014.37|1010.77|1014.37|1010.77|1013.95|1010.35|13
1733720500000|2024-12-09 05:01:40|1014.27|1010.67|1014.31|1010.71|1014.64|1011.04|1014.27|1010.67|8
1733720510000|2024-12-09 05:01:50|1014.26|1010.66|1014.26|1010.66|1014.26|1010.66|1014.26|1010.66|1
1733720520000|2024-12-09 05:02:00|1014.21|1010.61|1014.53|1010.93|1014.59|1010.99|1014.21|1010.61|13
1733720530000|2024-12-09 05:02:10|1014.54|1010.94|1014.41|1010.81|1014.64|1011.04|1014.36|1010.76|15
1733720540000|2024-12-09 05:02:20|1014.21|1010.61|1014.31|1010.71|1014.31|1010.71|1014.21|1010.61|4
1733720550000|2024-12-09 05:02:30|1014.26|1010.66|1014.64|1011.04|1014.64|1011.04|1014.26|1010.66|14
1733720560000|2024-12-09 05:02:40|1014.69|1011.09|1014.99|1011.39|1015.04|1011.44|1014.69|1011.09|10
1733720570000|2024-12-09 05:02:50|1014.94|1011.34|1015.33|1011.73|1015.33|1011.73|1014.94|1011.34|11
1733720580000|2024-12-09 05:03:00|1015.38|1011.78|1015.43|1011.83|1015.43|1011.83|1015.38|1011.78|2
1733720590000|2024-12-09 05:03:10|1015.48|1011.88|1015.58|1011.98|1015.58|1011.98|1015.48|1011.88|3
1733720600000|2024-12-09 05:03:20|1015.69|1012.09|1016.09|1012.49|1016.09|1012.49|1015.69|1012.09|5
1733720610000|2024-12-09 05:03:30|1016.1|1012.5|1016.28|1012.68|1016.28|1012.68|1016|1012.4|8
1733720620000|2024-12-09 05:03:40|1016.31|1012.71|1016.77|1013.17|1016.92|1013.32|1016.31|1012.71|11
1733720630000|2024-12-09 05:03:50|1016.72|1013.12|1015.92|1012.32|1016.72|1013.12|1015.91|1012.31|17
1733720640000|2024-12-09 05:04:00|1015.91|1012.31|1015.9|1012.3|1016.06|1012.46|1015.67|1012.07|28
1733720650000|2024-12-09 05:04:10|1015.95|1012.35|1016.36|1012.76|1016.46|1012.86|1015.89|1012.29|17
1733720660000|2024-12-09 05:04:20|1016.31|1012.71|1016.19|1012.59|1016.36|1012.76|1016.13|1012.53|16
1733720670000|2024-12-09 05:04:30|1016.04|1012.44|1016.05|1012.45|1016.05|1012.45|1015.71|1012.11|25
1733720680000|2024-12-09 05:04:40|1016.08|1012.48|1016.04|1012.44|1016.08|1012.48|1015.91|1012.31|11
1733720690000|2024-12-09 05:04:50|1016.05|1012.45|1016.19|1012.59|1016.42|1012.82|1016.05|1012.45|11
1733720700000|2024-12-09 05:05:00|1016.22|1012.62|1015.36|1011.76|1016.22|1012.62|1015.36|1011.76|13
1733720710000|2024-12-09 05:05:10|1015.41|1011.81|1015.17|1011.57|1015.63|1012.03|1015.17|1011.57|25
1733720720000|2024-12-09 05:05:20|1015.16|1011.56|1015.11|1011.51|1015.6|1012|1014.81|1011.21|31
1733720730000|2024-12-09 05:05:30|1015.05|1011.45|1015.54|1011.94|1015.54|1011.94|1014.92|1011.32|28
1733720740000|2024-12-09 05:05:40|1015.49|1011.89|1015.31|1011.71|1015.52|1011.92|1015.1|1011.5|23
1733720750000|2024-12-09 05:05:50|1015.2|1011.6|1015.12|1011.52|1015.3|1011.7|1015.12|1011.52|18
1733720760000|2024-12-09 05:06:00|1015.2|1011.6|1015.03|1011.43|1015.2|1011.6|1014.92|1011.32|23
1733720770000|2024-12-09 05:06:10|1015.01|1011.41|1015.27|1011.67|1015.41|1011.81|1014.75|1011.15|28
1733720780000|2024-12-09 05:06:20|1015.26|1011.66|1015.54|1011.94|1015.54|1011.94|1015.02|1011.42|24
1733720790000|2024-12-09 05:06:30|1015.49|1011.89|1015.96|1012.36|1015.96|1012.36|1015.48|1011.88|20
1733720800000|2024-12-09 05:06:40|1015.86|1012.26|1015.54|1011.94|1016.01|1012.41|1015.49|1011.89|21
1733720810000|2024-12-09 05:06:50|1015.49|1011.89|1015.52|1011.92|1015.53|1011.93|1014.95|1011.35|28
1733720820000|2024-12-09 05:07:00|1015.45|1011.85|1015.78|1012.18|1015.78|1012.18|1015.45|1011.85|11
1733720830000|2024-12-09 05:07:10|1015.68|1012.08|1015.98|1012.38|1016.08|1012.48|1015.68|1012.08|13
1733720840000|2024-12-09 05:07:20|1016.11|1012.51|1016.43|1012.83|1016.43|1012.83|1016.11|1012.51|13
1733720850000|2024-12-09 05:07:30|1016.38|1012.78|1015.34|1011.74|1016.38|1012.78|1015.34|1011.74|23
1733720860000|2024-12-09 05:07:40|1015.44|1011.84|1015.28|1011.68|1015.45|1011.85|1015.27|1011.67|17
1733720870000|2024-12-09 05:07:50|1015.35|1011.75|1015.66|1012.06|1015.66|1012.06|1015.3|1011.7|24
1733720880000|2024-12-09 05:08:00|1015.73|1012.13|1015.83|1012.23|1015.98|1012.38|1015.6|1012|27
1733720890000|2024-12-09 05:08:10|1015.88|1012.28|1015.67|1012.07|1015.88|1012.28|1015.67|1012.07|13
1733720900000|2024-12-09 05:08:20|1015.72|1012.12|1015.67|1012.07|1015.83|1012.23|1015.67|1012.07|16
1733720910000|2024-12-09 05:08:30|1015.64|1012.04|1015.88|1012.28|1015.93|1012.33|1015.43|1011.83|28
1733720920000|2024-12-09 05:08:40|1015.83|1012.23|1015.91|1012.31|1016.13|1012.53|1015.83|1012.23|12
1733720930000|2024-12-09 05:08:50|1015.88|1012.28|1015.88|1012.28|1015.93|1012.33|1015.83|1012.23|13
1733720940000|2024-12-09 05:09:00|1015.93|1012.33|1016.28|1012.68|1016.28|1012.68|1015.93|1012.33|5
1733720950000|2024-12-09 05:09:10|1016.23|1012.63|1016.72|1013.12|1016.72|1013.12|1016.23|1012.63|7
1733720960000|2024-12-09 05:09:20|1016.37|1012.77|1016.47|1012.87|1016.57|1012.97|1016.37|1012.77|5
1733720970000|2024-12-09 05:09:30|1016.42|1012.82|1016.37|1012.77|1016.62|1013.02|1016.37|1012.77|10
1733720980000|2024-12-09 05:09:40|1016.42|1012.82|1015.86|1012.26|1016.42|1012.82|1015.81|1012.21|9
1733720990000|2024-12-09 05:09:50|1015.81|1012.21|1015.85|1012.25|1015.89|1012.29|1015.71|1012.11|19
1733721000000|2024-12-09 05:10:00|1015.82|1012.22|1016|1012.4|1016.32|1012.72|1015.82|1012.22|25
1733721010000|2024-12-09 05:10:10|1016.05|1012.45|1016.01|1012.41|1016.15|1012.55|1015.54|1011.94|24
1733721020000|2024-12-09 05:10:20|1016.06|1012.46|1016.07|1012.47|1016.12|1012.52|1015.95|1012.35|15
1733721030000|2024-12-09 05:10:30|1016.12|1012.52|1016.32|1012.72|1016.37|1012.77|1016.12|1012.52|11
1733721040000|2024-12-09 05:10:40|1016.3|1012.7|1016.02|1012.42|1016.3|1012.7|1016.02|1012.42|8
1733721050000|2024-12-09 05:10:50|1016.01|1012.41|1016.37|1012.77|1016.37|1012.77|1016.01|1012.41|10
1733721060000|2024-12-09 05:11:00|1016.47|1012.87|1016.67|1013.07|1016.67|1013.07|1016.42|1012.82|8
1733721070000|2024-12-09 05:11:10|1016.62|1013.02|1016.57|1012.97|1016.77|1013.17|1016.47|1012.87|16
1733721080000|2024-12-09 05:11:20|1016.47|1012.87|1016.62|1013.02|1016.62|1013.02|1016.47|1012.87|5
1733721090000|2024-12-09 05:11:30|1016.66|1013.06|1016.76|1013.16|1016.81|1013.21|1016.66|1013.06|3
1733721100000|2024-12-09 05:11:40|1016.61|1013.01|1016.66|1013.06|1016.66|1013.06|1016.61|1013.01|2
1733721120000|2024-12-09 05:12:00|1016.71|1013.11|1016.9|1013.3|1016.9|1013.3|1016.71|1013.11|7
1733721130000|2024-12-09 05:12:10|1016.95|1013.35|1016.9|1013.3|1016.95|1013.35|1016.9|1013.3|2
1733721140000|2024-12-09 05:12:20|1016.95|1013.35|1017.34|1013.74|1017.39|1013.79|1016.9|1013.3|7
1733721150000|2024-12-09 05:12:30|1017.39|1013.79|1017.34|1013.74|1017.39|1013.79|1017.34|1013.74|2
1733721160000|2024-12-09 05:12:40|1017.19|1013.59|1016.74|1013.14|1017.24|1013.64|1016.65|1013.05|21
1733721170000|2024-12-09 05:12:50|1016.77|1013.17|1016.92|1013.32|1016.94|1013.34|1016.74|1013.14|17
1733721180000|2024-12-09 05:13:00|1016.87|1013.27|1016.91|1013.31|1016.99|1013.39|1016.82|1013.22|16
1733721190000|2024-12-09 05:13:10|1016.86|1013.26|1016.68|1013.08|1016.91|1013.31|1016.47|1012.87|26
1733721200000|2024-12-09 05:13:20|1016.73|1013.13|1016.39|1012.79|1016.93|1013.33|1016.19|1012.59|28
1733721210000|2024-12-09 05:13:30|1016.4|1012.8|1016.35|1012.75|1016.4|1012.8|1016.26|1012.66|12
1733721220000|2024-12-09 05:13:40|1016.37|1012.77|1016.5|1012.9|1016.73|1013.13|1016.32|1012.72|20
1733721230000|2024-12-09 05:13:50|1016.59|1012.99|1016.64|1013.04|1016.76|1013.16|1016.47|1012.87|15
1733721240000|2024-12-09 05:14:00|1016.69|1013.09|1016.47|1012.87|1016.92|1013.32|1016.47|1012.87|14
1733721250000|2024-12-09 05:14:10|1016.5|1012.9|1016.54|1012.94|1016.65|1013.05|1016.49|1012.89|10
1733721260000|2024-12-09 05:14:20|1016.53|1012.93|1016.53|1012.93|1016.65|1013.05|1016.32|1012.72|29
1733721270000|2024-12-09 05:14:30|1016.56|1012.96|1016.35|1012.75|1016.56|1012.96|1016.34|1012.74|15
1733721280000|2024-12-09 05:14:40|1016.32|1012.72|1016.08|1012.48|1016.32|1012.72|1016.02|1012.42|8
1733721290000|2024-12-09 05:14:50|1016.12|1012.52|1016.45|1012.85|1016.55|1012.95|1016.12|1012.52|17
1733721300000|2024-12-09 05:15:00|1015.75|1012.15|1015.55|1011.95|1015.8|1012.2|1015.55|1011.95|5
1733721310000|2024-12-09 05:15:10|1015.5|1011.9|1015.2|1011.6|1015.5|1011.9|1014.85|1011.25|8
1733721320000|2024-12-09 05:15:20|1014.95|1011.35|1014.65|1011.05|1015|1011.4|1014.65|1011.05|8
1733721330000|2024-12-09 05:15:30|1014.6|1011|1015|1011.4|1015|1011.4|1014.6|1011|4
1733721340000|2024-12-09 05:15:40|1015.15|1011.55|1015.6|1012|1015.6|1012|1015.15|1011.55|5
1733721350000|2024-12-09 05:15:50|1015.55|1011.95|1015.9|1012.3|1015.95|1012.35|1015.55|1011.95|14
1733721360000|2024-12-09 05:16:00|1015.75|1012.15|1015|1011.4|1015.75|1012.15|1015|1011.4|10
1733721370000|2024-12-09 05:16:10|1014.9|1011.3|1014.8|1011.2|1015.05|1011.45|1014.75|1011.15|10
1733721380000|2024-12-09 05:16:20|1014.75|1011.15|1014.95|1011.35|1015.15|1011.55|1014.75|1011.15|11
1733721390000|2024-12-09 05:16:30|1014.85|1011.25|1014.35|1010.75|1014.9|1011.3|1014.25|1010.65|13
1733721400000|2024-12-09 05:16:40|1014.2|1010.6|1014.05|1010.45|1014.2|1010.6|1013.9|1010.3|8
1733721410000|2024-12-09 05:16:50|1014|1010.4|1014.2|1010.6|1014.2|1010.6|1014|1010.4|7
1733721420000|2024-12-09 05:17:00|1014.15|1010.55|1014.6|1011|1014.65|1011.05|1014.15|1010.55|13
1733721430000|2024-12-09 05:17:10|1014.55|1010.95|1014.75|1011.15|1014.9|1011.3|1014.55|1010.95|8
1733721440000|2024-12-09 05:17:20|1014.8|1011.2|1014.95|1011.35|1015|1011.4|1014.8|1011.2|13
1733721450000|2024-12-09 05:17:30|1014.9|1011.3|1015.1|1011.5|1015.1|1011.5|1014.9|1011.3|5
1733721460000|2024-12-09 05:17:40|1015.05|1011.45|1015.35|1011.75|1015.45|1011.85|1015|1011.4|10
1733721470000|2024-12-09 05:17:50|1015.3|1011.7|1014.95|1011.35|1015.3|1011.7|1014.95|1011.35|2
1733721480000|2024-12-09 05:18:00|1015.15|1011.55|1016.35|1012.75|1016.35|1012.75|1015.15|1011.55|20
1733721490000|2024-12-09 05:18:10|1016.4|1012.8|1016.3|1012.7|1016.4|1012.8|1016.1|1012.5|6
1733721500000|2024-12-09 05:18:20|1016.2|1012.6|1016.45|1012.85|1016.55|1012.95|1016.2|1012.6|15
1733721510000|2024-12-09 05:18:30|1016.5|1012.9|1016.05|1012.45|1016.5|1012.9|1016.05|1012.45|10
1733721520000|2024-12-09 05:18:40|1016.2|1012.6|1016.15|1012.55|1016.25|1012.65|1016.15|1012.55|3
1733721530000|2024-12-09 05:18:50|1016.1|1012.5|1015.75|1012.15|1016.2|1012.6|1015.75|1012.15|11
1733721540000|2024-12-09 05:19:00|1015.65|1012.05|1016.05|1012.45|1016.1|1012.5|1015.55|1011.95|10
1733721550000|2024-12-09 05:19:10|1016.1|1012.5|1016.35|1012.75|1016.45|1012.85|1016.1|1012.5|13
1733721560000|2024-12-09 05:19:20|1016.3|1012.7|1016.45|1012.85|1016.5|1012.9|1016.3|1012.7|7
1733721570000|2024-12-09 05:19:30|1016.4|1012.8|1015.75|1012.15|1016.4|1012.8|1015.4|1011.8|14
1733721580000|2024-12-09 05:19:40|1015.7|1012.1|1015.85|1012.25|1015.9|1012.3|1015.65|1012.05|10
1733721590000|2024-12-09 05:19:50|1015.95|1012.35|1015.85|1012.25|1015.95|1012.35|1015.85|1012.25|2
1733721600000|2024-12-09 05:20:00|1015.75|1012.15|1015.65|1012.05|1015.9|1012.3|1015.65|1012.05|6
1733721610000|2024-12-09 05:20:10|1015.5|1011.9|1015.45|1011.85|1015.6|1012|1015.15|1011.55|16
1733721620000|2024-12-09 05:20:20|1015.5|1011.9|1015.4|1011.8|1015.55|1011.95|1015.35|1011.75|15
1733721630000|2024-12-09 05:20:30|1015.35|1011.75|1014.8|1011.2|1015.4|1011.8|1014.8|1011.2|12
1733721640000|2024-12-09 05:20:40|1014.9|1011.3|1014.55|1010.95|1014.9|1011.3|1014.55|1010.95|10
1733721650000|2024-12-09 05:20:50|1014.6|1011|1014.95|1011.35|1015|1011.4|1014.6|1011|16
1733721660000|2024-12-09 05:21:00|1015|1011.4|1015|1011.4|1015.25|1011.65|1014.85|1011.25|19
1733721670000|2024-12-09 05:21:10|1014.95|1011.35|1014.25|1010.65|1015|1011.4|1014.25|1010.65|9
1733721680000|2024-12-09 05:21:20|1014.05|1010.45|1014.3|1010.7|1014.4|1010.8|1013.75|1010.15|23
1733721690000|2024-12-09 05:21:30|1014.55|1010.95|1014.6|1011|1014.85|1011.25|1014.55|1010.95|12
1733721700000|2024-12-09 05:21:40|1014.7|1011.1|1014.5|1010.9|1014.85|1011.25|1014.5|1010.9|20
1733721710000|2024-12-09 05:21:50|1014.55|1010.95|1014.9|1011.3|1015.05|1011.45|1014.45|1010.85|17
1733721720000|2024-12-09 05:22:00|1014.85|1011.25|1016.15|1012.55|1016.15|1012.55|1014.85|1011.25|27
1733721730000|2024-12-09 05:22:10|1016.55|1012.95|1016.4|1012.8|1016.6|1013|1016.3|1012.7|12
1733721740000|2024-12-09 05:22:20|1016.35|1012.75|1016.25|1012.65|1016.35|1012.75|1015.95|1012.35|15
1733721750000|2024-12-09 05:22:30|1016.15|1012.55|1015.95|1012.35|1016.15|1012.55|1015.85|1012.25|23
1733721760000|2024-12-09 05:22:40|1016.05|1012.45|1016|1012.4|1016.05|1012.45|1015.8|1012.2|16
1733721770000|2024-12-09 05:22:50|1016.05|1012.45|1015.8|1012.2|1016.05|1012.45|1015.8|1012.2|7
1733721780000|2024-12-09 05:23:00|1016.05|1012.45|1016.4|1012.8|1016.5|1012.9|1016.05|1012.45|14
1733721790000|2024-12-09 05:23:10|1016.45|1012.85|1016.4|1012.8|1016.5|1012.9|1016.25|1012.65|24
1733721800000|2024-12-09 05:23:20|1016.35|1012.75|1016.25|1012.65|1016.35|1012.75|1016.2|1012.6|10
1733721810000|2024-12-09 05:23:30|1016.2|1012.6|1016.15|1012.55|1016.3|1012.7|1016.1|1012.5|8
1733721820000|2024-12-09 05:23:40|1015.9|1012.3|1016.25|1012.65|1016.3|1012.7|1015.85|1012.25|20
1733721830000|2024-12-09 05:23:50|1016.3|1012.7|1016.2|1012.6|1016.3|1012.7|1016.15|1012.55|12
1733721840000|2024-12-09 05:24:00|1016.15|1012.55|1015.95|1012.35|1016.15|1012.55|1015.95|1012.35|6
1733721850000|2024-12-09 05:24:10|1016|1012.4|1016.1|1012.5|1016.25|1012.65|1015.9|1012.3|15
1733721860000|2024-12-09 05:24:20|1016.15|1012.55|1016.05|1012.45|1016.15|1012.55|1016.05|1012.45|5
1733721870000|2024-12-09 05:24:30|1016|1012.4|1015.75|1012.15|1016|1012.4|1015.7|1012.1|7
1733721880000|2024-12-09 05:24:40|1015.85|1012.25|1015.2|1011.6|1015.85|1012.25|1015.15|1011.55|13
1733721890000|2024-12-09 05:24:50|1015.15|1011.55|1013.75|1010.15|1015.2|1011.6|1013.75|1010.15|9
1733721900000|2024-12-09 05:25:00|1013.8|1010.2|1013.9|1010.3|1014.05|1010.45|1013.8|1010.2|6
1733721910000|2024-12-09 05:25:10|1013.75|1010.15|1013.85|1010.25|1014|1010.4|1013.75|1010.15|11
1733721920000|2024-12-09 05:25:20|1013.8|1010.2|1014|1010.4|1014|1010.4|1013.8|1010.2|7
1733721930000|2024-12-09 05:25:30|1014.15|1010.55|1014.2|1010.6|1014.25|1010.65|1014.1|1010.5|9
1733721940000|2024-12-09 05:25:40|1014.15|1010.55|1014.4|1010.8|1014.4|1010.8|1014.15|1010.55|12
1733721950000|2024-12-09 05:25:50|1014.45|1010.85|1014.45|1010.85|1014.45|1010.85|1014.4|1010.8|7
1733721960000|2024-12-09 05:26:00|1014.4|1010.8|1014.45|1010.85|1014.55|1010.95|1014.4|1010.8|7
1733721970000|2024-12-09 05:26:10|1014.4|1010.8|1014.85|1011.25|1014.85|1011.25|1014.4|1010.8|12
1733721980000|2024-12-09 05:26:20|1014.95|1011.35|1014.9|1011.3|1015.15|1011.55|1014.85|1011.25|13
1733721990000|2024-12-09 05:26:30|1014.85|1011.25|1015.05|1011.45|1015.05|1011.45|1014.85|1011.25|8
1733722000000|2024-12-09 05:26:40|1014.95|1011.35|1014.75|1011.15|1014.95|1011.35|1014.75|1011.15|8
1733722010000|2024-12-09 05:26:50|1014.8|1011.2|1014.9|1011.3|1014.9|1011.3|1014.7|1011.1|14
1733722020000|2024-12-09 05:27:00|1014.95|1011.35|1014.7|1011.1|1014.95|1011.35|1014.7|1011.1|5
1733722030000|2024-12-09 05:27:10|1014.6|1011|1014.6|1011|1014.8|1011.2|1014.6|1011|8
1733722040000|2024-12-09 05:27:20|1014.65|1011.05|1014.5|1010.9|1014.7|1011.1|1014.5|1010.9|9
1733722050000|2024-12-09 05:27:30|1014.45|1010.85|1013.25|1009.65|1014.45|1010.85|1013.25|1009.65|10
1733722060000|2024-12-09 05:27:40|1013.3|1009.7|1013.25|1009.65|1013.3|1009.7|1013.15|1009.55|5
1733722070000|2024-12-09 05:27:50|1013.65|1010.05|1014|1010.4|1014.05|1010.45|1013.55|1009.95|10
1733722080000|2024-12-09 05:28:00|1014.05|1010.45|1013.9|1010.3|1014.05|1010.45|1013.75|1010.15|7
1733722090000|2024-12-09 05:28:10|1013.85|1010.25|1013.9|1010.3|1013.9|1010.3|1013.8|1010.2|4
1733722100000|2024-12-09 05:28:20|1014.05|1010.45|1013.95|1010.35|1014.2|1010.6|1013.95|1010.35|8
1733722110000|2024-12-09 05:28:30|1014|1010.4|1013.9|1010.3|1014.05|1010.45|1013.9|1010.3|14
1733722120000|2024-12-09 05:28:40|1013.95|1010.35|1014.15|1010.55|1014.25|1010.65|1013.95|1010.35|12
1733722130000|2024-12-09 05:28:50|1014.2|1010.6|1014.45|1010.85|1014.5|1010.9|1014.15|1010.55|13
1733722150000|2024-12-09 05:29:10|1014.25|1010.65|1014.25|1010.65|1014.25|1010.65|1014.25|1010.65|1
1733722160000|2024-12-09 05:29:20|1014.4|1010.8|1014.45|1010.85|1014.45|1010.85|1014.35|1010.75|4
1733722170000|2024-12-09 05:29:30|1014.4|1010.8|1014.25|1010.65|1014.4|1010.8|1014.25|1010.65|9
1733722180000|2024-12-09 05:29:40|1014.2|1010.6|1014.15|1010.55|1014.25|1010.65|1014.15|1010.55|4
1733722190000|2024-12-09 05:29:50|1014.2|1010.6|1014.3|1010.7|1014.3|1010.7|1014.2|1010.6|11
1733722200000|2024-12-09 05:30:00|1014.92|1011.32|1014.96|1011.36|1015.14|1011.54|1014.83|1011.23|28
1733722210000|2024-12-09 05:30:10|1015.1|1011.5|1014.86|1011.26|1015.1|1011.5|1014.86|1011.26|26
1733722220000|2024-12-09 05:30:20|1014.81|1011.21|1014.87|1011.27|1015|1011.4|1014.6|1011|23
1733722230000|2024-12-09 05:30:30|1014.94|1011.34|1014.88|1011.28|1015.01|1011.41|1014.87|1011.27|7
1733722240000|2024-12-09 05:30:40|1014.96|1011.36|1014.94|1011.34|1015.04|1011.44|1014.87|1011.27|11
1733722250000|2024-12-09 05:30:50|1014.93|1011.33|1015.01|1011.41|1015.14|1011.54|1014.87|1011.27|14
1733722260000|2024-12-09 05:31:00|1015.06|1011.46|1014.93|1011.33|1015.08|1011.48|1014.93|1011.33|24
1733722270000|2024-12-09 05:31:10|1015.01|1011.41|1014.74|1011.14|1015.02|1011.42|1014.69|1011.09|13
1733722280000|2024-12-09 05:31:20|1014.73|1011.13|1014.34|1010.74|1014.73|1011.13|1013.82|1010.22|25
1733722290000|2024-12-09 05:31:30|1014.26|1010.66|1014.55|1010.95|1014.55|1010.95|1014.26|1010.66|35
1733722300000|2024-12-09 05:31:40|1014.54|1010.94|1013.48|1009.88|1014.61|1011.01|1013.45|1009.85|30
1733722310000|2024-12-09 05:31:50|1013.56|1009.96|1013.75|1010.15|1013.81|1010.21|1013.56|1009.96|15
1733722320000|2024-12-09 05:32:00|1013.74|1010.14|1014.01|1010.41|1014.06|1010.46|1013.74|1010.14|11
1733722330000|2024-12-09 05:32:10|1013.96|1010.36|1013.86|1010.26|1013.96|1010.36|1013.81|1010.21|6
1733722340000|2024-12-09 05:32:20|1013.81|1010.21|1013.81|1010.21|1013.81|1010.21|1013.76|1010.16|3
1733722350000|2024-12-09 05:32:30|1013.76|1010.16|1013.35|1009.75|1013.76|1010.16|1013.35|1009.75|15
1733722360000|2024-12-09 05:32:40|1013.34|1009.74|1013.27|1009.67|1013.41|1009.81|1013.25|1009.65|23
1733722370000|2024-12-09 05:32:50|1013.34|1009.74|1013.39|1009.79|1013.49|1009.89|1013.28|1009.68|18
1733722380000|2024-12-09 05:33:00|1013.43|1009.83|1013.55|1009.95|1013.6|1010|1013.34|1009.74|22
1733722390000|2024-12-09 05:33:10|1013.58|1009.98|1013.85|1010.25|1013.85|1010.25|1013.55|1009.95|15
1733722410000|2024-12-09 05:33:30|1013.9|1010.3|1013.7|1010.1|1013.9|1010.3|1013.65|1010.05|10
1733722420000|2024-12-09 05:33:40|1013.8|1010.2|1013.8|1010.2|1013.9|1010.3|1013.8|1010.2|4
1733722430000|2024-12-09 05:33:50|1013.65|1010.05|1013.75|1010.15|1013.76|1010.16|1013.65|1010.05|8
1733722440000|2024-12-09 05:34:00|1013.76|1010.16|1013.86|1010.26|1013.86|1010.26|1013.75|1010.15|5
1733722450000|2024-12-09 05:34:10|1013.91|1010.31|1013.86|1010.26|1013.91|1010.31|1013.86|1010.26|2
1733722460000|2024-12-09 05:34:20|1013.91|1010.31|1014.4|1010.8|1014.4|1010.8|1013.91|1010.31|7
1733722470000|2024-12-09 05:34:30|1014.5|1010.9|1015.25|1011.65|1015.3|1011.7|1014.5|1010.9|8
1733722480000|2024-12-09 05:34:40|1015.24|1011.64|1014.77|1011.17|1015.24|1011.64|1014.74|1011.14|30
1733722490000|2024-12-09 05:34:50|1014.85|1011.25|1014.57|1010.97|1014.85|1011.25|1014.57|1010.97|12
1733722500000|2024-12-09 05:35:00|1014.58|1010.98|1014.41|1010.81|1014.7|1011.1|1014.36|1010.76|18
1733722510000|2024-12-09 05:35:10|1014.38|1010.78|1014.52|1010.92|1014.52|1010.92|1014.27|1010.67|16
1733722520000|2024-12-09 05:35:20|1014.58|1010.98|1014.59|1010.99|1014.65|1011.05|1014.48|1010.88|18
1733722530000|2024-12-09 05:35:30|1014.56|1010.96|1014.55|1010.95|1014.65|1011.05|1014.55|1010.95|19
1733722540000|2024-12-09 05:35:40|1014.56|1010.96|1014.5|1010.9|1014.62|1011.02|1014.5|1010.9|9
1733722550000|2024-12-09 05:35:50|1014.45|1010.85|1014.47|1010.87|1014.54|1010.94|1014.45|1010.85|12
1733722560000|2024-12-09 05:36:00|1014.42|1010.82|1014.37|1010.77|1014.47|1010.87|1014.31|1010.71|12
1733722570000|2024-12-09 05:36:10|1014.28|1010.68|1014.35|1010.75|1014.64|1011.04|1014.28|1010.68|16
1733722580000|2024-12-09 05:36:20|1014.37|1010.77|1014.48|1010.88|1014.48|1010.88|1014.33|1010.73|29
1733722590000|2024-12-09 05:36:30|1014.52|1010.92|1013.96|1010.36|1014.52|1010.92|1013.96|1010.36|25
1733722600000|2024-12-09 05:36:40|1013.95|1010.35|1013.53|1009.93|1013.99|1010.39|1013.32|1009.72|25
1733722610000|2024-12-09 05:36:50|1013.33|1009.73|1013.33|1009.73|1013.48|1009.88|1013.28|1009.68|9
1733722620000|2024-12-09 05:37:00|1013.38|1009.78|1013.76|1010.16|1013.76|1010.16|1013.38|1009.78|20
1733722630000|2024-12-09 05:37:10|1013.81|1010.21|1013.91|1010.31|1013.91|1010.31|1013.81|1010.21|2
1733722640000|2024-12-09 05:37:20|1014.42|1010.82|1014.4|1010.8|1014.65|1011.05|1014.4|1010.8|10
1733722650000|2024-12-09 05:37:30|1014.19|1010.59|1014.01|1010.41|1014.19|1010.59|1013.87|1010.27|20
1733722660000|2024-12-09 05:37:40|1014.06|1010.46|1013.68|1010.08|1014.09|1010.49|1013.64|1010.04|20
1733722670000|2024-12-09 05:37:50|1013.67|1010.07|1013.15|1009.55|1013.67|1010.07|1013|1009.4|15
1733722680000|2024-12-09 05:38:00|1013.1|1009.5|1012.99|1009.39|1013.15|1009.55|1012.99|1009.39|12
1733722690000|2024-12-09 05:38:10|1013|1009.4|1013.32|1009.72|1013.39|1009.79|1012.99|1009.39|15
1733722700000|2024-12-09 05:38:20|1013.38|1009.78|1013.49|1009.89|1013.49|1009.89|1013.38|1009.78|5
1733722720000|2024-12-09 05:38:40|1013.64|1010.04|1013.74|1010.14|1013.74|1010.14|1013.64|1010.04|3
1733722730000|2024-12-09 05:38:50|1013.79|1010.19|1013.69|1010.09|1013.79|1010.19|1013.64|1010.04|8
1733722740000|2024-12-09 05:39:00|1013.64|1010.04|1013.7|1010.1|1013.79|1010.19|1013.64|1010.04|4
1733722750000|2024-12-09 05:39:10|1013.65|1010.05|1013.5|1009.9|1013.65|1010.05|1013.5|1009.9|7
1733722760000|2024-12-09 05:39:20|1013.55|1009.95|1013.12|1009.52|1013.55|1009.95|1013.12|1009.52|16
1733722770000|2024-12-09 05:39:30|1013.14|1009.54|1012.79|1009.19|1013.14|1009.54|1012.79|1009.19|21
1733722780000|2024-12-09 05:39:40|1012.85|1009.25|1012.42|1008.82|1012.86|1009.26|1012.42|1008.82|15
1733722790000|2024-12-09 05:39:50|1012.46|1008.86|1012.21|1008.61|1012.64|1009.04|1012.21|1008.61|20
1733722800000|2024-12-09 05:40:00|1012.16|1008.56|1011.71|1008.11|1012.49|1008.89|1011.71|1008.11|21
1733722820000|2024-12-09 05:40:20|1011.76|1008.16|1011.71|1008.11|1011.81|1008.21|1011.71|1008.11|6
1733722840000|2024-12-09 05:40:40|1011.81|1008.21|1011.81|1008.21|1011.81|1008.21|1011.71|1008.11|4
1733722850000|2024-12-09 05:40:50|1011.76|1008.16|1011.86|1008.26|1011.86|1008.26|1011.76|1008.16|3
1733722860000|2024-12-09 05:41:00|1011.81|1008.21|1011.76|1008.16|1011.81|1008.21|1011.76|1008.16|4
1733722870000|2024-12-09 05:41:10|1011.81|1008.21|1011.81|1008.21|1011.81|1008.21|1011.81|1008.21|1
1733722880000|2024-12-09 05:41:20|1011.91|1008.31|1011.86|1008.26|1011.91|1008.31|1011.86|1008.26|4
1733722900000|2024-12-09 05:41:40|1011.81|1008.21|1011.71|1008.11|1011.81|1008.21|1011.71|1008.11|5
1733722910000|2024-12-09 05:41:50|1011.51|1007.91|1010.36|1006.76|1011.51|1007.91|1010.36|1006.76|11
1733722920000|2024-12-09 05:42:00|1010.42|1006.82|1011.21|1007.61|1011.22|1007.62|1010.42|1006.82|30
1733722930000|2024-12-09 05:42:10|1011.19|1007.59|1011.65|1008.05|1011.65|1008.05|1011.14|1007.54|25
1733722940000|2024-12-09 05:42:20|1011.64|1008.04|1011.26|1007.66|1011.69|1008.09|1011.18|1007.58|25
1733722950000|2024-12-09 05:42:30|1011.15|1007.55|1011.21|1007.61|1011.26|1007.66|1011.07|1007.47|24
1733722960000|2024-12-09 05:42:40|1011.25|1007.65|1011.25|1007.65|1011.4|1007.8|1011.14|1007.54|25
1733722970000|2024-12-09 05:42:50|1011.26|1007.66|1011.56|1007.96|1011.65|1008.05|1011.21|1007.61|25
1733722980000|2024-12-09 05:43:00|1011.52|1007.92|1010.9|1007.3|1011.57|1007.97|1010.86|1007.26|28
1733722990000|2024-12-09 05:43:10|1010.91|1007.31|1011.06|1007.46|1011.08|1007.48|1010.87|1007.27|28
1733723000000|2024-12-09 05:43:20|1011.07|1007.47|1011.34|1007.74|1011.39|1007.79|1010.97|1007.37|25
1733723010000|2024-12-09 05:43:30|1011.33|1007.73|1011.63|1008.03|1011.68|1008.08|1011.27|1007.67|23
1733723020000|2024-12-09 05:43:40|1011.75|1008.15|1012.06|1008.46|1012.06|1008.46|1011.7|1008.1|9
1733723030000|2024-12-09 05:43:50|1012.11|1008.51|1012.01|1008.41|1012.11|1008.51|1011.96|1008.36|4
1733723040000|2024-12-09 05:44:00|1012.06|1008.46|1012.45|1008.85|1012.6|1009|1012.06|1008.46|12
1733723050000|2024-12-09 05:44:10|1012.4|1008.8|1012.7|1009.1|1012.7|1009.1|1012.4|1008.8|7
1733723060000|2024-12-09 05:44:20|1012.65|1009.05|1013.01|1009.41|1013.06|1009.46|1012.65|1009.05|8
1733723070000|2024-12-09 05:44:30|1012.96|1009.36|1013.01|1009.41|1013.06|1009.46|1012.96|1009.36|4
1733723080000|2024-12-09 05:44:40|1012.96|1009.36|1013.16|1009.56|1013.16|1009.56|1012.96|1009.36|5
1733723090000|2024-12-09 05:44:50|1013.52|1009.92|1013.52|1009.92|1013.52|1009.92|1013.52|1009.92|1
1733723100000|2024-12-09 05:45:00|1012.8|1009.2|1013.1|1009.5|1013.1|1009.5|1012.8|1009.2|11
1733723110000|2024-12-09 05:45:10|1013.25|1009.65|1013.55|1009.95|1013.55|1009.95|1013.25|1009.65|3
1733723120000|2024-12-09 05:45:20|1013.65|1010.05|1013.45|1009.85|1013.65|1010.05|1013.3|1009.7|7
1733723130000|2024-12-09 05:45:30|1013.4|1009.8|1013.4|1009.8|1013.5|1009.9|1013.3|1009.7|15
1733723140000|2024-12-09 05:45:40|1013.35|1009.75|1013|1009.4|1013.4|1009.8|1012.95|1009.35|11
1733723150000|2024-12-09 05:45:50|1013.05|1009.45|1012.9|1009.3|1013.1|1009.5|1012.9|1009.3|15
1733723160000|2024-12-09 05:46:00|1012.85|1009.25|1013.05|1009.45|1013.1|1009.5|1012.65|1009.05|17
1733723170000|2024-12-09 05:46:10|1013|1009.4|1013.25|1009.65|1013.25|1009.65|1013|1009.4|13
1733723190000|2024-12-09 05:46:30|1013.2|1009.6|1012.9|1009.3|1013.2|1009.6|1012.9|1009.3|8
1733723200000|2024-12-09 05:46:40|1012.85|1009.25|1012.55|1008.95|1012.85|1009.25|1012.55|1008.95|2
1733723210000|2024-12-09 05:46:50|1012.6|1009|1012.55|1008.95|1012.6|1009|1012.05|1008.45|15
1733723220000|2024-12-09 05:47:00|1012.6|1009|1012.6|1009|1012.7|1009.1|1012.55|1008.95|9
1733723230000|2024-12-09 05:47:10|1012.65|1009.05|1012.4|1008.8|1012.65|1009.05|1012.25|1008.65|12
1733723240000|2024-12-09 05:47:20|1012.35|1008.75|1012.75|1009.15|1012.8|1009.2|1012.35|1008.75|16
1733723250000|2024-12-09 05:47:30|1012.7|1009.1|1012.7|1009.1|1012.75|1009.15|1012.6|1009|9
1733723260000|2024-12-09 05:47:40|1012.65|1009.05|1013.1|1009.5|1013.2|1009.6|1012.65|1009.05|15
1733723270000|2024-12-09 05:47:50|1013.05|1009.45|1013.25|1009.65|1013.25|1009.65|1013.05|1009.45|4
1733723280000|2024-12-09 05:48:00|1013.2|1009.6|1013.25|1009.65|1013.25|1009.65|1013.15|1009.55|9
1733723290000|2024-12-09 05:48:10|1013.5|1009.9|1013.6|1010|1013.65|1010.05|1013.45|1009.85|8
1733723300000|2024-12-09 05:48:20|1013.65|1010.05|1014.25|1010.65|1014.25|1010.65|1013.65|1010.05|10
1733723310000|2024-12-09 05:48:30|1014.55|1010.95|1014.6|1011|1014.65|1011.05|1014.55|1010.95|3
1733723320000|2024-12-09 05:48:40|1014.55|1010.95|1014.85|1011.25|1014.85|1011.25|1014.55|1010.95|4
1733723330000|2024-12-09 05:48:50|1014.95|1011.35|1014.65|1011.05|1014.95|1011.35|1014.65|1011.05|4
1733723340000|2024-12-09 05:49:00|1014.55|1010.95|1013.7|1010.1|1014.55|1010.95|1013.65|1010.05|17
1733723350000|2024-12-09 05:49:10|1013.5|1009.9|1013.85|1010.25|1013.85|1010.25|1013.45|1009.85|22
1733723360000|2024-12-09 05:49:20|1013.8|1010.2|1014.3|1010.7|1014.3|1010.7|1013.8|1010.2|17
1733723370000|2024-12-09 05:49:30|1014.45|1010.85|1014.85|1011.25|1014.9|1011.3|1014.45|1010.85|22
1733723380000|2024-12-09 05:49:40|1014.8|1011.2|1014.8|1011.2|1014.95|1011.35|1014.8|1011.2|12
1733723390000|2024-12-09 05:49:50|1014.75|1011.15|1014.7|1011.1|1014.85|1011.25|1014.7|1011.1|13
1733723400000|2024-12-09 05:50:00|1014.75|1011.15|1014.25|1010.65|1014.75|1011.15|1014.25|1010.65|11
1733723410000|2024-12-09 05:50:10|1014.3|1010.7|1014.6|1011|1014.7|1011.1|1014.25|1010.65|15
1733723420000|2024-12-09 05:50:20|1014.55|1010.95|1014.65|1011.05|1014.65|1011.05|1014.5|1010.9|8
1733723430000|2024-12-09 05:50:30|1014.6|1011|1014.6|1011|1014.6|1011|1014.5|1010.9|9
1733723440000|2024-12-09 05:50:40|1014.8|1011.2|1014.55|1010.95|1014.8|1011.2|1014.55|1010.95|6
1733723450000|2024-12-09 05:50:50|1014.8|1011.2|1014.7|1011.1|1014.8|1011.2|1014.5|1010.9|16
1733723460000|2024-12-09 05:51:00|1014.8|1011.2|1015.05|1011.45|1015.05|1011.45|1014.75|1011.15|7
1733723470000|2024-12-09 05:51:10|1015.25|1011.65|1015.25|1011.65|1015.35|1011.75|1015|1011.4|14
1733723480000|2024-12-09 05:51:20|1015.3|1011.7|1015|1011.4|1015.35|1011.75|1015|1011.4|9
1733723490000|2024-12-09 05:51:30|1014.95|1011.35|1015.25|1011.65|1015.25|1011.65|1014.9|1011.3|10
1733723500000|2024-12-09 05:51:40|1015.2|1011.6|1014.85|1011.25|1015.3|1011.7|1014.85|1011.25|13
1733723510000|2024-12-09 05:51:50|1014.65|1011.05|1014.9|1011.3|1014.9|1011.3|1014.65|1011.05|16
1733723520000|2024-12-09 05:52:00|1014.85|1011.25|1015.15|1011.55|1015.15|1011.55|1014.85|1011.25|16
1733723530000|2024-12-09 05:52:10|1015.1|1011.5|1015.05|1011.45|1015.2|1011.6|1015|1011.4|18
1733723540000|2024-12-09 05:52:20|1014.95|1011.35|1014.75|1011.15|1014.95|1011.35|1014.65|1011.05|7
1733723550000|2024-12-09 05:52:30|1014.65|1011.05|1014.6|1011|1014.65|1011.05|1014.6|1011|4
1733723560000|2024-12-09 05:52:40|1014.45|1010.85|1014.4|1010.8|1014.5|1010.9|1014.4|1010.8|8
1733723570000|2024-12-09 05:52:50|1014.05|1010.45|1014.3|1010.7|1014.3|1010.7|1014.05|1010.45|6
1733723580000|2024-12-09 05:53:00|1014.25|1010.65|1013.55|1009.95|1014.25|1010.65|1013.55|1009.95|5
1733723590000|2024-12-09 05:53:10|1013.6|1010|1013.65|1010.05|1013.65|1010.05|1013.55|1009.95|10
1733723600000|2024-12-09 05:53:20|1013.75|1010.15|1014|1010.4|1014|1010.4|1013.75|1010.15|10
1733723610000|2024-12-09 05:53:30|1013.95|1010.35|1014.3|1010.7|1014.35|1010.75|1013.95|1010.35|11
1733723620000|2024-12-09 05:53:40|1014.25|1010.65|1014.2|1010.6|1014.3|1010.7|1014.2|1010.6|6
1733723630000|2024-12-09 05:53:50|1014.15|1010.55|1013.65|1010.05|1014.15|1010.55|1013.65|1010.05|5
1733723640000|2024-12-09 05:54:00|1013.6|1010|1013.8|1010.2|1013.9|1010.3|1013.6|1010|11
1733723650000|2024-12-09 05:54:10|1013.85|1010.25|1014.2|1010.6|1014.25|1010.65|1013.85|1010.25|11
1733723660000|2024-12-09 05:54:20|1014.25|1010.65|1014.7|1011.1|1014.7|1011.1|1014.2|1010.6|11
1733723670000|2024-12-09 05:54:30|1014.65|1011.05|1015|1011.4|1015.05|1011.45|1014.65|1011.05|9
1733723680000|2024-12-09 05:54:40|1015.05|1011.45|1014.85|1011.25|1015.05|1011.45|1014.85|1011.25|2
1733723690000|2024-12-09 05:54:50|1014.55|1010.95|1014.2|1010.6|1014.55|1010.95|1014.15|1010.55|5
1733723700000|2024-12-09 05:55:00|1014.35|1010.75|1014.3|1010.7|1014.65|1011.05|1014.25|1010.65|6
1733723710000|2024-12-09 05:55:10|1014.35|1010.75|1014.35|1010.75|1014.4|1010.8|1014.35|1010.75|3
1733723720000|2024-12-09 05:55:20|1014.4|1010.8|1014.85|1011.25|1015|1011.4|1014.4|1010.8|19
1733723730000|2024-12-09 05:55:30|1014.8|1011.2|1014.7|1011.1|1014.8|1011.2|1014.65|1011.05|5
1733723740000|2024-12-09 05:55:40|1014.65|1011.05|1014.05|1010.45|1014.65|1011.05|1014|1010.4|6
1733723750000|2024-12-09 05:55:50|1013.8|1010.2|1013.85|1010.25|1013.85|1010.25|1013.55|1009.95|6
1733723760000|2024-12-09 05:56:00|1013.8|1010.2|1013.7|1010.1|1013.8|1010.2|1013.7|1010.1|4
1733723770000|2024-12-09 05:56:10|1013.6|1010|1013.9|1010.3|1013.95|1010.35|1013.6|1010|10
1733723780000|2024-12-09 05:56:20|1013.95|1010.35|1013.65|1010.05|1013.95|1010.35|1013.55|1009.95|6
1733723790000|2024-12-09 05:56:30|1013.55|1009.95|1013.6|1010|1013.6|1010|1013.55|1009.95|2
1733723800000|2024-12-09 05:56:40|1013.55|1009.95|1013.6|1010|1013.7|1010.1|1013.55|1009.95|10
1733723810000|2024-12-09 05:56:50|1013.55|1009.95|1013.45|1009.85|1013.55|1009.95|1013.4|1009.8|3
1733723820000|2024-12-09 05:57:00|1013.4|1009.8|1013.65|1010.05|1013.75|1010.15|1013.4|1009.8|6
1733723830000|2024-12-09 05:57:10|1013.75|1010.15|1013.75|1010.15|1013.75|1010.15|1013.75|1010.15|1
1733723840000|2024-12-09 05:57:20|1013.65|1010.05|1013.35|1009.75|1013.65|1010.05|1013.35|1009.75|3
1733723850000|2024-12-09 05:57:30|1013.25|1009.65|1013.2|1009.6|1013.3|1009.7|1013.15|1009.55|8
1733723860000|2024-12-09 05:57:40|1013.25|1009.65|1013.3|1009.7|1013.35|1009.75|1013.25|1009.65|6
1733723870000|2024-12-09 05:57:50|1013.2|1009.6|1013.1|1009.5|1013.2|1009.6|1013.05|1009.45|5
1733723880000|2024-12-09 05:58:00|1013.15|1009.55|1013.1|1009.5|1013.15|1009.55|1013.1|1009.5|4
1733723890000|2024-12-09 05:58:10|1013.05|1009.45|1013.05|1009.45|1013.05|1009.45|1013.05|1009.45|1
1733723900000|2024-12-09 05:58:20|1013|1009.4|1012.95|1009.35|1013.05|1009.45|1012.95|1009.35|3
1733723910000|2024-12-09 05:58:30|1013.15|1009.55|1013.2|1009.6|1013.2|1009.6|1013.15|1009.55|4
1733723920000|2024-12-09 05:58:40|1013.15|1009.55|1013|1009.4|1013.15|1009.55|1012.95|1009.35|3
1733723930000|2024-12-09 05:58:50|1012.95|1009.35|1012.95|1009.35|1012.95|1009.35|1012.95|1009.35|1
1733723940000|2024-12-09 05:59:00|1013|1009.4|1013.25|1009.65|1013.25|1009.65|1013|1009.4|2
1733723950000|2024-12-09 05:59:10|1013.35|1009.75|1013.35|1009.75|1013.35|1009.75|1013.35|1009.75|1
1733723960000|2024-12-09 05:59:20|1013.45|1009.85|1013.65|1010.05|1013.65|1010.05|1013.45|1009.85|2
1733723990000|2024-12-09 05:59:50|1013.7|1010.1|1013.7|1010.1|1013.75|1010.15|1013.7|1010.1|5
1733724000000|2024-12-09 06:00:00|1014.13|1010.53|1014.18|1010.58|1014.23|1010.63|1014.13|1010.53|4
1733724010000|2024-12-09 06:00:10|1014.23|1010.63|1014.23|1010.63|1014.28|1010.68|1014.18|1010.58|5
1733724020000|2024-12-09 06:00:20|1014.18|1010.58|1014.18|1010.58|1014.18|1010.58|1014.18|1010.58|1
1733724030000|2024-12-09 06:00:30|1014.23|1010.63|1014.41|1010.81|1014.51|1010.91|1014.23|1010.63|6
1733724040000|2024-12-09 06:00:40|1014.26|1010.66|1014.31|1010.71|1014.31|1010.71|1014.26|1010.66|4
1733724050000|2024-12-09 06:00:50|1014.26|1010.66|1013.78|1010.18|1014.26|1010.66|1013.73|1010.13|8
1733724060000|2024-12-09 06:01:00|1013.73|1010.13|1013.83|1010.23|1013.83|1010.23|1013.73|1010.13|3
1733724070000|2024-12-09 06:01:10|1013.93|1010.33|1014.24|1010.64|1014.24|1010.64|1013.88|1010.28|5
1733724080000|2024-12-09 06:01:20|1014.26|1010.66|1013.94|1010.34|1014.26|1010.66|1013.92|1010.32|8
1733724090000|2024-12-09 06:01:30|1013.95|1010.35|1013.66|1010.06|1013.99|1010.39|1013.54|1009.94|14
1733724100000|2024-12-09 06:01:40|1013.89|1010.29|1013.71|1010.11|1014|1010.4|1013.71|1010.11|20
1733724110000|2024-12-09 06:01:50|1013.7|1010.1|1012.85|1009.25|1013.7|1010.1|1012.74|1009.14|17
1733724120000|2024-12-09 06:02:00|1012.84|1009.24|1013.16|1009.56|1013.16|1009.56|1012.72|1009.12|19
1733724130000|2024-12-09 06:02:10|1013.17|1009.57|1013.01|1009.41|1013.29|1009.69|1012.99|1009.39|24
1733724140000|2024-12-09 06:02:20|1013|1009.4|1011.67|1008.07|1013.15|1009.55|1011.63|1008.03|32
1733724150000|2024-12-09 06:02:30|1011.37|1007.77|1010.97|1007.37|1011.42|1007.82|1010.96|1007.36|20
1733724160000|2024-12-09 06:02:40|1010.89|1007.29|1010.7|1007.1|1010.94|1007.34|1010.16|1006.56|22
1733724170000|2024-12-09 06:02:50|1010.69|1007.09|1010.64|1007.04|1010.78|1007.18|1010.48|1006.88|25
1733724180000|2024-12-09 06:03:00|1010.67|1007.07|1012.11|1008.51|1012.11|1008.51|1010.57|1006.97|22
1733724190000|2024-12-09 06:03:10|1012.16|1008.56|1011.88|1008.28|1012.22|1008.62|1011.88|1008.28|14
1733724200000|2024-12-09 06:03:20|1011.94|1008.34|1012.41|1008.81|1012.42|1008.82|1011.94|1008.34|24
1733724210000|2024-12-09 06:03:30|1012.36|1008.76|1012.42|1008.82|1012.67|1009.07|1012.36|1008.76|13
1733724220000|2024-12-09 06:03:40|1012.43|1008.83|1011.48|1007.88|1012.48|1008.88|1011.4|1007.8|17
1733724230000|2024-12-09 06:03:50|1011.53|1007.93|1012.27|1008.67|1012.27|1008.67|1011.43|1007.83|24
1733724240000|2024-12-09 06:04:00|1012.32|1008.72|1012.24|1008.64|1012.43|1008.83|1012.24|1008.64|20
1733724250000|2024-12-09 06:04:10|1012.19|1008.59|1012.22|1008.62|1012.22|1008.62|1012.07|1008.47|10
1733724260000|2024-12-09 06:04:20|1012.21|1008.61|1011.94|1008.34|1012.22|1008.62|1011.82|1008.22|24
1733724270000|2024-12-09 06:04:30|1011.93|1008.33|1011.2|1007.6|1011.94|1008.34|1011.2|1007.6|20
1733724280000|2024-12-09 06:04:40|1011.09|1007.49|1011.36|1007.76|1011.36|1007.76|1010.9|1007.3|27
1733724290000|2024-12-09 06:04:50|1011.31|1007.71|1011.03|1007.43|1011.36|1007.76|1011.03|1007.43|20
1733724300000|2024-12-09 06:05:00|1011.21|1007.61|1011.31|1007.71|1011.42|1007.82|1011.03|1007.43|25
1733724310000|2024-12-09 06:05:10|1011.25|1007.65|1010.38|1006.78|1011.31|1007.71|1010.38|1006.78|21
1733724320000|2024-12-09 06:05:20|1010.43|1006.83|1009.88|1006.28|1010.43|1006.83|1009.73|1006.13|28
1733724330000|2024-12-09 06:05:30|1009.92|1006.32|1009.53|1005.93|1009.99|1006.39|1009.53|1005.93|22
1733724340000|2024-12-09 06:05:40|1009.52|1005.92|1009.16|1005.56|1009.63|1006.03|1009|1005.4|22
1733724350000|2024-12-09 06:05:50|1009.2|1005.6|1009.25|1005.65|1009.64|1006.04|1008.8|1005.2|31
1733724360000|2024-12-09 06:06:00|1009.34|1005.74|1009.68|1006.08|1009.73|1006.13|1009.24|1005.64|16
1733724370000|2024-12-09 06:06:10|1009.73|1006.13|1009.51|1005.91|1009.73|1006.13|1009.36|1005.76|17
1733724380000|2024-12-09 06:06:20|1009.4|1005.8|1009.53|1005.93|1009.63|1006.03|1009.4|1005.8|17
1733724390000|2024-12-09 06:06:30|1009.47|1005.87|1008.93|1005.33|1009.51|1005.91|1008.78|1005.18|30
1733724400000|2024-12-09 06:06:40|1008.89|1005.29|1008.9|1005.3|1009.16|1005.56|1008.81|1005.21|24
1733724410000|2024-12-09 06:06:50|1008.88|1005.28|1008.95|1005.35|1009|1005.4|1008.88|1005.28|24
1733724420000|2024-12-09 06:07:00|1008.94|1005.34|1008.32|1004.72|1008.94|1005.34|1008.25|1004.65|30
1733724430000|2024-12-09 06:07:10|1008.3|1004.7|1008.28|1004.68|1008.51|1004.91|1008.27|1004.67|22
1733724440000|2024-12-09 06:07:20|1008.34|1004.74|1007.26|1003.66|1008.39|1004.79|1007.18|1003.58|32
1733724450000|2024-12-09 06:07:30|1007.33|1003.73|1006.43|1002.83|1007.33|1003.73|1006.14|1002.54|26
1733724460000|2024-12-09 06:07:40|1006.39|1002.79|1006.48|1002.88|1007.02|1003.42|1006.33|1002.73|33
1733724470000|2024-12-09 06:07:50|1006.6|1003|1006.1|1002.5|1006.7|1003.1|1006.1|1002.5|22
1733724480000|2024-12-09 06:08:00|1006.12|1002.52|1006.65|1003.05|1006.71|1003.11|1006.12|1002.52|24
1733724490000|2024-12-09 06:08:10|1006.71|1003.11|1006.58|1002.98|1007.13|1003.53|1006.48|1002.88|30
1733724500000|2024-12-09 06:08:20|1006.64|1003.04|1007.09|1003.49|1007.1|1003.5|1006.63|1003.03|23
1733724510000|2024-12-09 06:08:30|1007.14|1003.54|1007.41|1003.81|1007.49|1003.89|1007.09|1003.49|29
1733724520000|2024-12-09 06:08:40|1007.36|1003.76|1007.81|1004.21|1007.81|1004.21|1007.36|1003.76|15
1733724530000|2024-12-09 06:08:50|1007.76|1004.16|1007.96|1004.36|1008.16|1004.56|1007.76|1004.16|15
1733724540000|2024-12-09 06:09:00|1008.01|1004.41|1007.36|1003.76|1008.01|1004.41|1007.36|1003.76|21
1733724550000|2024-12-09 06:09:10|1007.31|1003.71|1007.31|1003.71|1007.31|1003.71|1006.96|1003.36|32
1733724560000|2024-12-09 06:09:20|1007.43|1003.83|1007.02|1003.42|1007.55|1003.95|1007.02|1003.42|23
1733724570000|2024-12-09 06:09:30|1007.01|1003.41|1006.34|1002.74|1007.12|1003.52|1006.34|1002.74|25
1733724580000|2024-12-09 06:09:40|1006.29|1002.69|1005.94|1002.34|1006.38|1002.78|1005.79|1002.19|27
1733724590000|2024-12-09 06:09:50|1005.93|1002.33|1005.39|1001.79|1005.93|1002.33|1005.16|1001.56|28
1733724600000|2024-12-09 06:10:00|1005.36|1001.76|1005.58|1001.98|1005.84|1002.24|1005.35|1001.75|29
1733724610000|2024-12-09 06:10:10|1005.57|1001.97|1005.42|1001.82|1005.57|1001.97|1005.29|1001.69|29
1733724620000|2024-12-09 06:10:20|1005.41|1001.81|1005.09|1001.49|1005.41|1001.81|1004.99|1001.39|26
1733724630000|2024-12-09 06:10:30|1005.04|1001.44|1005.15|1001.55|1005.39|1001.79|1004.99|1001.39|27
1733724640000|2024-12-09 06:10:40|1005.09|1001.49|1004.8|1001.2|1005.09|1001.49|1004.41|1000.81|27
1733724650000|2024-12-09 06:10:50|1005|1001.4|1004.86|1001.26|1005|1001.4|1004.68|1001.08|26
1733724660000|2024-12-09 06:11:00|1004.81|1001.21|1004.62|1001.02|1005.23|1001.63|1004.33|1000.73|29
1733724670000|2024-12-09 06:11:10|1004.58|1000.98|1004.05|1000.45|1004.62|1001.02|1004.05|1000.45|22
1733724680000|2024-12-09 06:11:20|1004.23|1000.63|1004.85|1001.25|1004.96|1001.36|1004.15|1000.55|24
1733724690000|2024-12-09 06:11:30|1004.8|1001.2|1004.76|1001.16|1004.91|1001.31|1004.74|1001.14|24
1733724700000|2024-12-09 06:11:40|1004.63|1001.03|1004.72|1001.12|1004.74|1001.14|1004.22|1000.62|25
1733724710000|2024-12-09 06:11:50|1004.66|1001.06|1004.44|1000.84|1004.66|1001.06|1004.3|1000.7|22
1733724720000|2024-12-09 06:12:00|1004.43|1000.83|1004.05|1000.45|1004.57|1000.97|1004.05|1000.45|24
1733724730000|2024-12-09 06:12:10|1004|1000.4|1004.56|1000.96|1004.66|1001.06|1004|1000.4|9
1733724740000|2024-12-09 06:12:20|1004.51|1000.91|1003.95|1000.35|1004.52|1000.92|1003.9|1000.3|13
1733724750000|2024-12-09 06:12:30|1004|1000.4|1003.9|1000.3|1004|1000.4|1003.9|1000.3|3
1733724760000|2024-12-09 06:12:40|1003.79|1000.19|1003.79|1000.19|1003.8|1000.2|1003.79|1000.19|3
1733724770000|2024-12-09 06:12:50|1003.8|1000.2|1003.79|1000.19|1003.8|1000.2|1003.79|1000.19|2
1733724780000|2024-12-09 06:13:00|1003.8|1000.2|1003.85|1000.25|1003.95|1000.35|1003.8|1000.2|7
1733724790000|2024-12-09 06:13:10|1003.8|1000.2|1003.95|1000.35|1003.95|1000.35|1003.8|1000.2|5
1733724800000|2024-12-09 06:13:20|1004.05|1000.45|1004.2|1000.6|1004.3|1000.7|1004.05|1000.45|8
1733724810000|2024-12-09 06:13:30|1004.25|1000.65|1004.2|1000.6|1004.25|1000.65|1004.2|1000.6|8
1733724820000|2024-12-09 06:13:40|1004|1000.4|1004.15|1000.55|1004.15|1000.55|1004|1000.4|8
1733724830000|2024-12-09 06:13:50|1004.2|1000.6|1004.25|1000.65|1004.25|1000.65|1004.15|1000.55|3
1733724840000|2024-12-09 06:14:00|1004.2|1000.6|1004.2|1000.6|1004.2|1000.6|1004.05|1000.45|6
1733724850000|2024-12-09 06:14:10|1004.15|1000.55|1004.15|1000.55|1004.25|1000.65|1004.15|1000.55|5
1733724860000|2024-12-09 06:14:20|1003.95|1000.35|1003.99|1000.39|1004.05|1000.45|1003.89|1000.29|10
1733724870000|2024-12-09 06:14:30|1003.94|1000.34|1003.98|1000.38|1003.99|1000.39|1003.59|999.99|13
1733724880000|2024-12-09 06:14:40|1003.91|1000.31|1003.89|1000.29|1003.93|1000.33|1003.64|1000.04|16
1733724890000|2024-12-09 06:14:50|1003.84|1000.24|1003.59|999.99|1003.84|1000.24|1003.59|999.99|8
1733724900000|2024-12-09 06:15:00|1003.64|1000.04|1003.48|999.88|1003.64|1000.04|1003.48|999.88|6
1733724910000|2024-12-09 06:15:10|1003.49|999.89|1003.19|999.59|1003.49|999.89|1002.89|999.29|17
1733724920000|2024-12-09 06:15:20|1003.14|999.54|1003.25|999.65|1003.69|1000.09|1003.11|999.51|29
1733724930000|2024-12-09 06:15:30|1003.24|999.64|1003.25|999.65|1003.36|999.76|1002.89|999.29|20
1733724940000|2024-12-09 06:15:40|1003.41|999.81|1004|1000.4|1004.05|1000.45|1003.35|999.75|22
1733724950000|2024-12-09 06:15:50|1004.05|1000.45|1004.2|1000.6|1004.5|1000.9|1004.05|1000.45|16
1733724960000|2024-12-09 06:16:00|1004.15|1000.55|1004.45|1000.85|1004.45|1000.85|1004.15|1000.55|11
1733724970000|2024-12-09 06:16:10|1004.3|1000.7|1004.92|1001.32|1005.27|1001.67|1004.3|1000.7|12
1733724980000|2024-12-09 06:16:20|1004.82|1001.22|1004.61|1001.01|1004.96|1001.36|1004.33|1000.73|27
1733724990000|2024-12-09 06:16:30|1004.6|1001|1004.59|1000.99|1004.61|1001.01|1004.3|1000.7|20
1733725000000|2024-12-09 06:16:40|1004.58|1000.98|1004.23|1000.63|1004.58|1000.98|1003.95|1000.35|22
1733725010000|2024-12-09 06:16:50|1004.33|1000.73|1004.22|1000.62|1004.34|1000.74|1004.07|1000.47|22
1733725020000|2024-12-09 06:17:00|1004.27|1000.67|1004.12|1000.52|1004.32|1000.72|1004.05|1000.45|20
1733725030000|2024-12-09 06:17:10|1004.1|1000.5|1004.06|1000.46|1004.26|1000.66|1003.95|1000.35|22
1733725040000|2024-12-09 06:17:20|1004.09|1000.49|1004.2|1000.6|1004.25|1000.65|1004|1000.4|20
1733725050000|2024-12-09 06:17:30|1004.23|1000.63|1004.01|1000.41|1004.4|1000.8|1003.84|1000.24|21
1733725060000|2024-12-09 06:17:40|1003.99|1000.39|1002.53|998.93|1003.99|1000.39|1002.27|998.67|24
1733725070000|2024-12-09 06:17:50|1002.55|998.95|1002.85|999.25|1003.2|999.6|1002.55|998.95|22
1733725080000|2024-12-09 06:18:00|1002.86|999.26|1002.75|999.15|1003.3|999.7|1002.75|999.15|20
1733725090000|2024-12-09 06:18:10|1002.48|998.88|1001.75|998.15|1002.48|998.88|1001.66|998.06|22
1733725100000|2024-12-09 06:18:20|1001.57|997.97|1000.41|996.81|1001.6|998|1000.41|996.81|19
1733725110000|2024-12-09 06:18:30|1000.69|997.09|1001.7|998.1|1001.7|998.1|1000.69|997.09|20
1733725120000|2024-12-09 06:18:40|1001.56|997.96|1001.95|998.35|1001.95|998.35|1001.38|997.78|18
1733725130000|2024-12-09 06:18:50|1002.24|998.64|1002.09|998.49|1002.54|998.94|1001.96|998.36|17
1733725140000|2024-12-09 06:19:00|1002.14|998.54|1002.59|998.99|1002.59|998.99|1002.01|998.41|17
1733725150000|2024-12-09 06:19:10|1002.64|999.04|1001.69|998.09|1002.64|999.04|1001.69|998.09|27
1733725160000|2024-12-09 06:19:20|1001.77|998.17|1001.45|997.85|1002.14|998.54|1001.45|997.85|28
1733725170000|2024-12-09 06:19:30|1001.49|997.89|1001.13|997.53|1001.49|997.89|1000.62|997.02|35
1733725180000|2024-12-09 06:19:40|1001.18|997.58|1001|997.4|1001.58|997.98|1000.83|997.23|35
1733725190000|2024-12-09 06:19:50|1001.04|997.44|1000.9|997.3|1001.04|997.44|1000.82|997.22|31
1733725200000|2024-12-09 06:20:00|1000.89|997.29|1000.51|996.91|1001.2|997.6|1000.41|996.81|28
1733725210000|2024-12-09 06:20:10|1000.41|996.81|1000.51|996.91|1000.56|996.96|999.92|996.32|25
1733725220000|2024-12-09 06:20:20|1000.55|996.95|1000.39|996.79|1000.55|996.95|1000.02|996.42|31
1733725230000|2024-12-09 06:20:30|1000.38|996.78|1000.72|997.12|1000.82|997.22|1000.26|996.66|19
1733725240000|2024-12-09 06:20:40|1000.77|997.17|1002.12|998.52|1002.12|998.52|1000.68|997.08|15
1733725250000|2024-12-09 06:20:50|1002.17|998.57|1002.59|998.99|1002.59|998.99|1002.17|998.57|17
1733725260000|2024-12-09 06:21:00|1002.69|999.09|1002.74|999.14|1003.04|999.44|1002.59|998.99|18
1733725270000|2024-12-09 06:21:10|1002.59|998.99|1001.51|997.91|1002.59|998.99|1001.39|997.79|23
1733725280000|2024-12-09 06:21:20|1001.55|997.95|1001.14|997.54|1002.01|998.41|1001.05|997.45|35
1733725290000|2024-12-09 06:21:30|1001.09|997.49|1001.39|997.79|1001.65|998.05|1001.09|997.49|26
1733725300000|2024-12-09 06:21:40|1001.44|997.84|1000.87|997.27|1001.44|997.84|1000.87|997.27|21
1733725310000|2024-12-09 06:21:50|1000.68|997.08|1000.84|997.24|1000.99|997.39|1000.53|996.93|32
1733725320000|2024-12-09 06:22:00|1000.83|997.23|1000.07|996.47|1000.89|997.29|999.87|996.27|21
1733725330000|2024-12-09 06:22:10|1000.04|996.44|999.81|996.21|1000.04|996.44|999.81|996.21|15
1733725370000|2024-12-09 06:22:50|999.77|996.17|999.31|995.71|999.77|996.17|999.31|995.71|2
1733725380000|2024-12-09 06:23:00|999.33|995.73|999.41|995.81|999.52|995.92|999.31|995.71|16
1733725390000|2024-12-09 06:23:10|999.53|995.93|999.62|996.02|999.64|996.04|999.4|995.8|25
1733725400000|2024-12-09 06:23:20|999.63|996.03|998.68|995.08|999.63|996.03|998.68|995.08|9
1733725410000|2024-12-09 06:23:30|998.71|995.11|998.49|994.89|998.94|995.34|998.48|994.88|26
1733725420000|2024-12-09 06:23:40|998.48|994.88|998.86|995.26|998.92|995.32|998.48|994.88|22
1733725430000|2024-12-09 06:23:50|998.91|995.31|998.48|994.88|998.91|995.31|998.29|994.69|31
1733725440000|2024-12-09 06:24:00|998.53|994.93|998.65|995.05|998.66|995.06|998.45|994.85|24
1733725450000|2024-12-09 06:24:10|998.71|995.11|999.19|995.59|999.2|995.6|998.71|995.11|21
1733725460000|2024-12-09 06:24:20|999.18|995.58|998.8|995.2|999.18|995.58|998.8|995.2|13
1733725470000|2024-12-09 06:24:30|998.75|995.15|998.96|995.36|998.96|995.36|998.75|995.15|21
1733725480000|2024-12-09 06:24:40|998.97|995.37|999.39|995.79|999.4|995.8|998.95|995.35|19
1733725490000|2024-12-09 06:24:50|999.45|995.85|1000.04|996.44|1000.17|996.57|999.45|995.85|13
1733725500000|2024-12-09 06:25:00|1000.03|996.43|999.46|995.86|1000.06|996.46|999.46|995.86|22
1733725510000|2024-12-09 06:25:10|999.44|995.84|999.14|995.54|999.64|996.04|998.94|995.34|29
1733725520000|2024-12-09 06:25:20|999.15|995.55|999.08|995.48|999.38|995.78|999.08|995.48|37
1733725530000|2024-12-09 06:25:30|998.66|995.06|998.73|995.13|999.19|995.59|998.63|995.03|27
1733725540000|2024-12-09 06:25:40|998.71|995.11|998.79|995.19|998.79|995.19|998.57|994.97|26
1733725550000|2024-12-09 06:25:50|998.8|995.2|998|994.4|998.8|995.2|998|994.4|14
1733725560000|2024-12-09 06:26:00|998.2|994.6|998.12|994.52|998.42|994.82|998.1|994.5|20
1733725570000|2024-12-09 06:26:10|998.11|994.51|998|994.4|998.14|994.54|998|994.4|10
1733725610000|2024-12-09 06:26:50|997.9|994.3|997.09|993.49|997.9|994.3|997.09|993.49|16
1733725620000|2024-12-09 06:27:00|997.18|993.58|997.17|993.57|997.27|993.67|997.17|993.57|10
1733725630000|2024-12-09 06:27:10|997.18|993.58|997.18|993.58|997.18|993.58|997.18|993.58|1
1733725640000|2024-12-09 06:27:20|997.19|993.59|997.44|993.84|997.44|993.84|997.17|993.57|29
1733725650000|2024-12-09 06:27:30|997.47|993.87|997.5|993.9|997.63|994.03|997.47|993.87|13
1733725660000|2024-12-09 06:27:40|997.35|993.75|997.43|993.83|997.43|993.83|997.35|993.75|2
1733725670000|2024-12-09 06:27:50|997.37|993.77|997.14|993.54|997.38|993.78|997.03|993.43|22
1733725680000|2024-12-09 06:28:00|997.11|993.51|996.83|993.23|997.18|993.58|996.72|993.12|28
1733725690000|2024-12-09 06:28:10|996.87|993.27|997|993.4|997.1|993.5|996.87|993.27|20
1733725700000|2024-12-09 06:28:20|996.89|993.29|996.71|993.11|996.89|993.29|996.65|993.05|24
1733725710000|2024-12-09 06:28:30|996.72|993.12|996.83|993.23|996.89|993.29|996.71|993.11|20
1733725720000|2024-12-09 06:28:40|996.84|993.24|996.73|993.13|996.85|993.25|996.71|993.11|18
1733725730000|2024-12-09 06:28:50|996.74|993.14|996.22|992.62|996.74|993.14|996.22|992.62|27
1733725740000|2024-12-09 06:29:00|996.24|992.64|996.22|992.62|996.48|992.88|996.08|992.48|28
1733725750000|2024-12-09 06:29:10|996.29|992.69|996.26|992.66|996.31|992.71|995.98|992.38|32
1733725760000|2024-12-09 06:29:20|996.25|992.65|995.92|992.32|996.37|992.77|995.81|992.21|31
1733725770000|2024-12-09 06:29:30|995.9|992.3|995.9|992.3|996.12|992.52|995.75|992.15|34
1733725780000|2024-12-09 06:29:40|995.89|992.29|995.89|992.29|995.89|992.29|995.74|992.14|18
1733725790000|2024-12-09 06:29:50|995.92|992.32|995.83|992.23|995.96|992.36|995.8|992.2|28
1733725800000|2024-12-09 06:30:00|995.76|992.16|995.68|992.08|995.82|992.22|995.68|992.08|22
1733725820000|2024-12-09 06:30:20|995.81|992.21|996.13|992.53|996.13|992.53|995.68|992.08|24
1733725830000|2024-12-09 06:30:30|996.16|992.56|996.39|992.79|996.58|992.98|996.11|992.51|28
1733725840000|2024-12-09 06:30:40|996.28|992.68|995.75|992.15|996.32|992.72|995.75|992.15|22
1733725850000|2024-12-09 06:30:50|995.72|992.12|995.18|991.58|995.72|992.12|995.18|991.58|4
1733725860000|2024-12-09 06:31:00|995.19|991.59|995.77|992.17|996|992.4|995.19|991.59|18
1733725870000|2024-12-09 06:31:10|995.78|992.18|995.68|992.08|996.05|992.45|995.51|991.91|31
1733725880000|2024-12-09 06:31:20|995.63|992.03|995.5|991.9|995.72|992.12|995.5|991.9|29
1733725890000|2024-12-09 06:31:30|995.66|992.06|995.56|991.96|995.66|992.06|995.36|991.76|32
1733725900000|2024-12-09 06:31:40|995.71|992.11|996.06|992.46|996.23|992.63|995.71|992.11|23
1733725910000|2024-12-09 06:31:50|996.07|992.47|996.85|993.25|996.92|993.32|996.06|992.46|24
1733725920000|2024-12-09 06:32:00|996.86|993.26|996.66|993.06|996.89|993.29|996.66|993.06|12
1733725930000|2024-12-09 06:32:10|996.75|993.15|997|993.4|997|993.4|996.65|993.05|21
1733725940000|2024-12-09 06:32:20|997.01|993.41|997.7|994.1|997.89|994.29|997.01|993.41|29
1733725950000|2024-12-09 06:32:30|997.71|994.11|998.08|994.48|998.08|994.48|997.71|994.11|20
1733725960000|2024-12-09 06:32:40|997.88|994.28|997.67|994.07|998.04|994.44|997.63|994.03|27
1733725970000|2024-12-09 06:32:50|997.71|994.11|997.87|994.27|997.88|994.28|997.71|994.11|18
1733725980000|2024-12-09 06:33:00|997.86|994.26|997.34|993.74|997.92|994.32|997.22|993.62|26
1733725990000|2024-12-09 06:33:10|997.24|993.64|997.69|994.09|997.83|994.23|997.24|993.64|18
1733726000000|2024-12-09 06:33:20|997.7|994.1|997.44|993.84|998.03|994.43|997.44|993.84|24
1733726010000|2024-12-09 06:33:30|997.45|993.85|997.5|993.9|997.62|994.02|997.45|993.85|18
1733726020000|2024-12-09 06:33:40|997.49|993.89|996.96|993.36|997.53|993.93|996.96|993.36|21
1733726030000|2024-12-09 06:33:50|996.92|993.32|996.77|993.17|997.02|993.42|996.77|993.17|28
1733726040000|2024-12-09 06:34:00|996.82|993.22|995.42|991.82|996.82|993.22|995.24|991.64|28
1733726050000|2024-12-09 06:34:10|995.45|991.85|996.64|993.04|996.69|993.09|995.41|991.81|33
1733726060000|2024-12-09 06:34:20|996.67|993.07|995.81|992.21|996.69|993.09|995.75|992.15|34
1733726070000|2024-12-09 06:34:30|995.87|992.27|995.45|991.85|996.01|992.41|995.3|991.7|28
1733726080000|2024-12-09 06:34:40|995.4|991.8|995.18|991.58|995.52|991.92|995.18|991.58|20
1733726090000|2024-12-09 06:34:50|994.81|991.21|994.53|990.93|994.81|991.21|994.53|990.93|2
1733726100000|2024-12-09 06:35:00|994.67|991.07|994.53|990.93|994.68|991.08|994.53|990.93|8
1733726110000|2024-12-09 06:35:10|994.6|991|994.53|990.93|994.82|991.22|994.53|990.93|11
1733726130000|2024-12-09 06:35:30|994.5|990.9|993.51|989.91|994.5|990.9|993.51|989.91|11
1733726140000|2024-12-09 06:35:40|993.38|989.78|993.38|989.78|993.73|990.13|993.38|989.78|20
1733726150000|2024-12-09 06:35:50|993.28|989.68|992.98|989.38|993.28|989.68|992.98|989.38|3
1733726160000|2024-12-09 06:36:00|992.99|989.39|993.23|989.63|993.23|989.63|992.99|989.39|12
1733726170000|2024-12-09 06:36:10|993.22|989.62|994.22|990.62|994.63|991.03|993.2|989.6|35
1733726180000|2024-12-09 06:36:20|994.21|990.61|995.09|991.49|995.13|991.53|994.21|990.61|32
1733726190000|2024-12-09 06:36:30|995.05|991.45|994.89|991.29|995.17|991.57|994.85|991.25|20
1733726200000|2024-12-09 06:36:40|994.86|991.26|995.11|991.51|995.3|991.7|994.76|991.16|30
1733726210000|2024-12-09 06:36:50|994.96|991.36|994.27|990.67|994.97|991.37|994.27|990.67|26
1733726220000|2024-12-09 06:37:00|994.19|990.59|992.98|989.38|994.48|990.88|992.98|989.38|34
1733726230000|2024-12-09 06:37:10|993.04|989.44|993.75|990.15|993.97|990.37|993.04|989.44|21
1733726240000|2024-12-09 06:37:20|993.77|990.17|993.85|990.25|993.86|990.26|993.74|990.14|14
1733726250000|2024-12-09 06:37:30|993.76|990.16|995.04|991.44|995.04|991.44|993.74|990.14|29
1733726260000|2024-12-09 06:37:40|995.07|991.47|995.65|992.05|995.73|992.13|994.91|991.31|30
1733726270000|2024-12-09 06:37:50|995.67|992.07|997.01|993.41|997.18|993.58|995.61|992.01|36
1733726280000|2024-12-09 06:38:00|997|993.4|996.64|993.04|997.28|993.68|996.64|993.04|37
1733726290000|2024-12-09 06:38:10|996.74|993.14|997.13|993.53|997.23|993.63|996.51|992.91|28
1733726300000|2024-12-09 06:38:20|997.1|993.5|997.07|993.47|997.41|993.81|997.07|993.47|32
1733726310000|2024-12-09 06:38:30|997.35|993.75|997.62|994.02|997.62|994.02|997.11|993.51|35
1733726320000|2024-12-09 06:38:40|997.67|994.07|997.43|993.83|997.67|994.07|997.31|993.71|16
1733726330000|2024-12-09 06:38:50|997.44|993.84|997.52|993.92|997.6|994|997.44|993.84|15
1733726340000|2024-12-09 06:39:00|997.51|993.91|997.23|993.63|997.57|993.97|997.21|993.61|24
1733726350000|2024-12-09 06:39:10|997.11|993.51|997.39|993.79|997.39|993.79|997.03|993.43|23
1733726360000|2024-12-09 06:39:20|997.44|993.84|996.79|993.19|997.44|993.84|996.79|993.19|27
1733726370000|2024-12-09 06:39:30|996.63|993.03|996.86|993.26|997.17|993.57|996.63|993.03|30
1733726380000|2024-12-09 06:39:40|996.89|993.29|996.59|992.99|997.26|993.66|996.55|992.95|31
1733726390000|2024-12-09 06:39:50|996.62|993.02|996.34|992.74|996.62|993.02|996.05|992.45|28
1733726400000|2024-12-09 06:40:00|996.21|992.61|995.67|992.07|996.34|992.74|995.66|992.06|32
1733726410000|2024-12-09 06:40:10|995.65|992.05|995.8|992.2|995.82|992.22|995.52|991.92|25
1733726420000|2024-12-09 06:40:20|995.79|992.19|996.31|992.71|996.6|993|995.56|991.96|33
1733726430000|2024-12-09 06:40:30|996.36|992.76|996.18|992.58|996.68|993.08|995.97|992.37|31
1733726440000|2024-12-09 06:40:40|996.17|992.57|995.48|991.88|996.24|992.64|995.48|991.88|25
1733726450000|2024-12-09 06:40:50|995.47|991.87|995.5|991.9|995.62|992.02|995.46|991.86|24
1733726460000|2024-12-09 06:41:00|995.53|991.93|995.76|992.16|996.03|992.43|995.51|991.91|27
1733726470000|2024-12-09 06:41:10|995.7|992.1|995.36|991.76|995.7|992.1|994.95|991.35|37
1733726480000|2024-12-09 06:41:20|995.35|991.75|995.04|991.44|995.57|991.97|995.04|991.44|30
1733726490000|2024-12-09 06:41:30|995.06|991.46|994.98|991.38|995.5|991.9|994.87|991.27|34
1733726500000|2024-12-09 06:41:40|994.97|991.37|995.39|991.79|995.62|992.02|994.81|991.21|28
1733726510000|2024-12-09 06:41:50|995.41|991.81|995.72|992.12|995.72|992.12|995.41|991.81|21
1733726520000|2024-12-09 06:42:00|995.74|992.14|996.22|992.62|996.22|992.62|995.62|992.02|31
1733726530000|2024-12-09 06:42:10|996.24|992.64|995.84|992.24|996.26|992.66|995.84|992.24|25
1733726540000|2024-12-09 06:42:20|995.81|992.21|995.81|992.21|996.03|992.43|995.64|992.04|32
1733726550000|2024-12-09 06:42:30|995.82|992.22|996.03|992.43|996.03|992.43|995.79|992.19|30
1733726560000|2024-12-09 06:42:40|996.05|992.45|995.99|992.39|996.14|992.54|995.85|992.25|16
1733726570000|2024-12-09 06:42:50|996|992.4|996|992.4|996.01|992.41|995.49|991.89|23
1733726580000|2024-12-09 06:43:00|995.89|992.29|996.05|992.45|996.08|992.48|995.86|992.26|16
1733726590000|2024-12-09 06:43:10|996.04|992.44|996.59|992.99|996.73|993.13|996.04|992.44|23
1733726600000|2024-12-09 06:43:20|996.64|993.04|997.71|994.11|997.77|994.17|996.64|993.04|26
1733726610000|2024-12-09 06:43:30|997.73|994.13|997.86|994.26|997.86|994.26|997.71|994.11|10
1733726620000|2024-12-09 06:43:40|997.89|994.29|998.2|994.6|998.2|994.6|997.71|994.11|19
1733726630000|2024-12-09 06:43:50|997.97|994.37|997.94|994.34|998.02|994.42|997.92|994.32|7
1733726640000|2024-12-09 06:44:00|997.82|994.22|997.98|994.38|998|994.4|997.82|994.22|19
1733726650000|2024-12-09 06:44:10|997.97|994.37|998.13|994.53|998.13|994.53|997.86|994.26|17
1733726660000|2024-12-09 06:44:20|997.9|994.3|998.1|994.5|998.17|994.57|997.84|994.24|17
1733726670000|2024-12-09 06:44:30|998.08|994.48|998.28|994.68|998.28|994.68|998.02|994.42|17
1733726680000|2024-12-09 06:44:40|998.29|994.69|998.2|994.6|998.33|994.73|998.15|994.55|22
1733726690000|2024-12-09 06:44:50|998.1|994.5|997.7|994.1|998.13|994.53|997.57|993.97|28
1733726700000|2024-12-09 06:45:00|997.71|994.11|997.26|993.66|997.71|994.11|997.26|993.66|29
1733726710000|2024-12-09 06:45:10|997.09|993.49|996.24|992.64|997.18|993.58|995.78|992.18|34
1733726720000|2024-12-09 06:45:20|996.25|992.65|996.98|993.38|996.98|993.38|995.96|992.36|34
1733726730000|2024-12-09 06:45:30|997.02|993.42|997.22|993.62|997.22|993.62|996.75|993.15|28
1733726740000|2024-12-09 06:45:40|997.2|993.6|997.6|994|997.62|994.02|997.08|993.48|37
1733726750000|2024-12-09 06:45:50|997.64|994.04|997.64|994.04|998.07|994.47|997.39|993.79|35
1733726760000|2024-12-09 06:46:00|997.5|993.9|998.03|994.43|998.03|994.43|997.22|993.62|32
1733726770000|2024-12-09 06:46:10|998.04|994.44|998.4|994.8|998.41|994.81|997.89|994.29|27
1733726780000|2024-12-09 06:46:20|998.35|994.75|998.64|995.04|998.78|995.18|998.18|994.58|20
1733726790000|2024-12-09 06:46:30|998.67|995.07|998.78|995.18|998.96|995.36|998.67|995.07|22
1733726800000|2024-12-09 06:46:40|998.66|995.06|998.19|994.59|998.77|995.17|998.19|994.59|21
1733726810000|2024-12-09 06:46:50|998.18|994.58|998.55|994.95|998.55|994.95|998.15|994.55|30
1733726820000|2024-12-09 06:47:00|998.56|994.96|998.55|994.95|998.58|994.98|998.04|994.44|29
1733726830000|2024-12-09 06:47:10|998.56|994.96|998.63|995.03|998.63|995.03|998.43|994.83|12
1733726840000|2024-12-09 06:47:20|998.71|995.11|999.06|995.46|999.35|995.75|998.71|995.11|28
1733726850000|2024-12-09 06:47:30|999.1|995.5|998.72|995.12|999.15|995.55|998.5|994.9|32
1733726860000|2024-12-09 06:47:40|998.71|995.11|999.15|995.55|999.15|995.55|998.71|995.11|30
1733726870000|2024-12-09 06:47:50|999.14|995.54|998.59|994.99|999.14|995.54|998.22|994.62|19
1733726880000|2024-12-09 06:48:00|998.56|994.96|999.06|995.46|999.06|995.46|997.98|994.38|33
1733726890000|2024-12-09 06:48:10|999.08|995.48|999.68|996.08|999.69|996.09|999.08|995.48|20
1733726900000|2024-12-09 06:48:20|999.69|996.09|999.61|996.01|999.88|996.28|999.42|995.82|25
1733726910000|2024-12-09 06:48:30|999.5|995.9|999.89|996.29|999.9|996.3|999.5|995.9|30
1733726920000|2024-12-09 06:48:40|999.9|996.3|999.75|996.15|999.9|996.3|999.7|996.1|22
1733726930000|2024-12-09 06:48:50|999.58|995.98|999.55|995.95|999.72|996.12|999.46|995.86|19
1733726940000|2024-12-09 06:49:00|999.7|996.1|999.6|996|999.74|996.14|999.55|995.95|19
1733726950000|2024-12-09 06:49:10|999.65|996.05|999.72|996.12|999.72|996.12|999.49|995.89|23
1733726960000|2024-12-09 06:49:20|999.71|996.11|999.14|995.54|999.73|996.13|999.05|995.45|19
1733726970000|2024-12-09 06:49:30|999.16|995.56|999.46|995.86|999.46|995.86|998.99|995.39|24
1733726980000|2024-12-09 06:49:40|999.48|995.88|1000.06|996.46|1000.06|996.46|999.48|995.88|20
1733726990000|2024-12-09 06:49:50|1000.07|996.47|1000.07|996.47|1000.08|996.48|999.93|996.33|9
1733727000000|2024-12-09 06:50:00|999.96|996.36|1000.17|996.57|1000.17|996.57|999.96|996.36|14
1733727010000|2024-12-09 06:50:10|1000.18|996.58|1000.42|996.82|1000.58|996.98|1000.18|996.58|13
1733727020000|2024-12-09 06:50:20|1000.3|996.7|1000.06|996.46|1000.3|996.7|999.84|996.24|24
1733727030000|2024-12-09 06:50:30|1000.12|996.52|1000.7|997.1|1000.7|997.1|1000.12|996.52|29
1733727040000|2024-12-09 06:50:40|1000.68|997.08|1000.22|996.62|1000.68|997.08|1000.22|996.62|15
1733727050000|2024-12-09 06:50:50|1000.25|996.65|1000.06|996.46|1000.38|996.78|1000.06|996.46|22
1733727060000|2024-12-09 06:51:00|999.95|996.35|1000.52|996.92|1000.52|996.92|999.91|996.31|29
1733727070000|2024-12-09 06:51:10|1000.54|996.94|1000.35|996.75|1000.59|996.99|1000.11|996.51|29
1733727080000|2024-12-09 06:51:20|1000.39|996.79|1000.17|996.57|1000.5|996.9|1000.17|996.57|15
1733727090000|2024-12-09 06:51:30|999.97|996.37|999.37|995.77|999.97|996.37|999.01|995.41|16
1733727100000|2024-12-09 06:51:40|999.41|995.81|999.58|995.98|999.73|996.13|999.37|995.77|29
1733727110000|2024-12-09 06:51:50|999.57|995.97|998.95|995.35|999.57|995.97|998.74|995.14|27
1733727120000|2024-12-09 06:52:00|998.96|995.36|997.92|994.32|999.18|995.58|997.92|994.32|19
1733727130000|2024-12-09 06:52:10|997.84|994.24|997.59|993.99|998.12|994.52|997.56|993.96|29
1733727140000|2024-12-09 06:52:20|997.58|993.98|996.79|993.19|997.8|994.2|996.79|993.19|32
1733727150000|2024-12-09 06:52:30|996.82|993.22|996.44|992.84|996.87|993.27|996.15|992.55|33
1733727160000|2024-12-09 06:52:40|996.25|992.65|996.22|992.62|996.33|992.73|996.1|992.5|30
1733727170000|2024-12-09 06:52:50|996.39|992.79|996.31|992.71|996.39|992.79|996.09|992.49|30
1733727180000|2024-12-09 06:53:00|996.32|992.72|995.94|992.34|996.55|992.95|995.92|992.32|30
1733727190000|2024-12-09 06:53:10|995.95|992.35|995.88|992.28|996.17|992.57|995.79|992.19|33
1733727200000|2024-12-09 06:53:20|995.89|992.29|996|992.4|996|992.4|995.57|991.97|34
1733727210000|2024-12-09 06:53:30|996.01|992.41|995.67|992.07|996.07|992.47|995.55|991.95|28
1733727220000|2024-12-09 06:53:40|995.69|992.09|993.94|990.34|995.69|992.09|993.87|990.27|34
1733727230000|2024-12-09 06:53:50|994.05|990.45|994.77|991.17|994.78|991.18|994.05|990.45|37
1733727240000|2024-12-09 06:54:00|994.79|991.19|995.22|991.62|995.22|991.62|994.78|991.18|25
1733727250000|2024-12-09 06:54:10|995.21|991.61|995.42|991.82|995.42|991.82|995.21|991.61|15
1733727260000|2024-12-09 06:54:20|995.41|991.81|995.67|992.07|996.05|992.45|995.41|991.81|21
1733727270000|2024-12-09 06:54:30|995.64|992.04|996.15|992.55|996.15|992.55|995.64|992.04|26
1733727280000|2024-12-09 06:54:40|996.16|992.56|995.99|992.39|996.16|992.56|995.98|992.38|23
1733727290000|2024-12-09 06:54:50|995.96|992.36|996.1|992.5|996.1|992.5|995.71|992.11|21
1733727300000|2024-12-09 06:55:00|996.09|992.49|996.36|992.76|996.36|992.76|996.05|992.45|19
1733727310000|2024-12-09 06:55:10|996.38|992.78|996.26|992.66|996.44|992.84|996.16|992.56|15
1733727320000|2024-12-09 06:55:20|996.28|992.68|996.5|992.9|996.5|992.9|996.13|992.53|24
1733727330000|2024-12-09 06:55:30|996.49|992.89|996.3|992.7|996.49|992.89|996.19|992.59|15
1733727340000|2024-12-09 06:55:40|996.19|992.59|995.98|992.38|996.2|992.6|995.89|992.29|15
1733727350000|2024-12-09 06:55:50|995.99|992.39|996.59|992.99|996.59|992.99|995.99|992.39|23
1733727360000|2024-12-09 06:56:00|996.77|993.17|996.67|993.07|996.94|993.34|996.67|993.07|16
1733727370000|2024-12-09 06:56:10|996.65|993.05|996.78|993.18|996.79|993.19|996.52|992.92|17
1733727380000|2024-12-09 06:56:20|996.79|993.19|996.26|992.66|996.83|993.23|996.26|992.66|18
1733727390000|2024-12-09 06:56:30|996.32|992.72|996.4|992.8|996.4|992.8|996.17|992.57|30
1733727400000|2024-12-09 06:56:40|996.43|992.83|996.77|993.17|996.77|993.17|996.43|992.83|18
1733727410000|2024-12-09 06:56:50|996.76|993.16|996.91|993.31|996.91|993.31|996.76|993.16|15
1733727420000|2024-12-09 06:57:00|996.9|993.3|996.75|993.15|996.9|993.3|996.72|993.12|14
1733727430000|2024-12-09 06:57:10|996.76|993.16|996.65|993.05|996.76|993.16|996.5|992.9|15
1733727440000|2024-12-09 06:57:20|996.64|993.04|996.43|992.83|996.64|993.04|996.15|992.55|24
1733727450000|2024-12-09 06:57:30|996.45|992.85|996.81|993.21|996.81|993.21|996.45|992.85|15
1733727460000|2024-12-09 06:57:40|996.8|993.2|996.72|993.12|996.82|993.22|996.6|993|13
1733727470000|2024-12-09 06:57:50|996.71|993.11|996.73|993.13|996.73|993.13|996.58|992.98|12
1733727480000|2024-12-09 06:58:00|996.74|993.14|996.81|993.21|996.81|993.21|996.73|993.13|5
1733727490000|2024-12-09 06:58:10|996.82|993.22|996.61|993.01|996.82|993.22|996.61|993.01|10
1733727500000|2024-12-09 06:58:20|996.63|993.03|996.78|993.18|996.84|993.24|996.63|993.03|15
1733727510000|2024-12-09 06:58:30|996.77|993.17|996.79|993.19|996.89|993.29|996.77|993.17|11
1733727520000|2024-12-09 06:58:40|996.8|993.2|996.94|993.34|996.94|993.34|996.78|993.18|26
1733727530000|2024-12-09 06:58:50|996.95|993.35|996.85|993.25|997.02|993.42|996.77|993.17|33
1733727540000|2024-12-09 06:59:00|996.86|993.26|996.87|993.27|997.05|993.45|996.78|993.18|27
1733727550000|2024-12-09 06:59:10|996.88|993.28|996.85|993.25|997.02|993.42|996.78|993.18|32
1733727560000|2024-12-09 06:59:20|996.86|993.26|996.89|993.29|997|993.4|996.8|993.2|25
1733727570000|2024-12-09 06:59:30|996.9|993.3|996.79|993.19|997.07|993.47|996.77|993.17|25
1733727580000|2024-12-09 06:59:40|996.65|993.05|996.33|992.73|996.84|993.24|996.33|992.73|29
1733727590000|2024-12-09 06:59:50|996.26|992.66|996.06|992.46|996.26|992.66|995.86|992.26|31
1733727600000|2024-12-09 07:00:00|996.07|992.47|996.08|992.48|996.34|992.74|995.81|992.21|30
1733727610000|2024-12-09 07:00:10|996|992.4|995.81|992.21|996|992.4|995.81|992.21|9
1733727620000|2024-12-09 07:00:20|995.56|991.96|994.98|991.38|995.56|991.96|994.32|990.72|18
1733727630000|2024-12-09 07:00:30|995.13|991.53|994.24|990.64|995.21|991.61|994.1|990.5|23
1733727640000|2024-12-09 07:00:40|994.25|990.65|993.85|990.25|994.28|990.68|993.72|990.12|29
1733727650000|2024-12-09 07:00:50|993.95|990.35|993.71|990.11|994.14|990.54|993.61|990.01|30
1733727660000|2024-12-09 07:01:00|993.67|990.07|994.27|990.67|994.42|990.82|993.62|990.02|32
1733727670000|2024-12-09 07:01:10|994.28|990.68|994.79|991.19|995.08|991.48|994.28|990.68|34
1733727680000|2024-12-09 07:01:20|994.82|991.22|994.71|991.11|994.93|991.33|994.46|990.86|33
1733727690000|2024-12-09 07:01:30|994.82|991.22|994.63|991.03|994.89|991.29|994.6|991|26
1733727700000|2024-12-09 07:01:40|994.64|991.04|993.51|989.91|994.66|991.06|993.46|989.86|14
1733727710000|2024-12-09 07:01:50|993.35|989.75|993.36|989.76|993.51|989.91|993.13|989.53|24
1733727720000|2024-12-09 07:02:00|993.41|989.81|993.7|990.1|993.81|990.21|993.41|989.81|16
1733727730000|2024-12-09 07:02:10|993.73|990.13|993.92|990.32|994.06|990.46|993.72|990.12|20
1733727740000|2024-12-09 07:02:20|993.91|990.31|993.26|989.66|993.93|990.33|993.18|989.58|20
1733727750000|2024-12-09 07:02:30|993.34|989.74|993.81|990.21|993.81|990.21|993.34|989.74|31
1733727760000|2024-12-09 07:02:40|993.82|990.22|993.95|990.35|994.06|990.46|993.82|990.22|27
1733727770000|2024-12-09 07:02:50|993.94|990.34|993.75|990.15|993.94|990.34|993.75|990.15|12
1733727780000|2024-12-09 07:03:00|993.65|990.05|993.14|989.54|993.74|990.14|993.13|989.53|16
1733727790000|2024-12-09 07:03:10|993.13|989.53|992.98|989.38|993.42|989.82|992.98|989.38|19
1733727800000|2024-12-09 07:03:20|993.01|989.41|993.62|990.02|993.62|990.02|993.01|989.41|12
1733727810000|2024-12-09 07:03:30|993.63|990.03|994.27|990.67|994.54|990.94|993.62|990.02|28
1733727820000|2024-12-09 07:03:40|994.29|990.69|994.47|990.87|994.47|990.87|994.29|990.69|17
1733727830000|2024-12-09 07:03:50|994.5|990.9|994.39|990.79|994.8|991.2|994.39|990.79|18
1733727840000|2024-12-09 07:04:00|994.4|990.8|994.51|990.91|994.51|990.91|994.09|990.49|33
1733727850000|2024-12-09 07:04:10|994.57|990.97|995.03|991.43|995.03|991.43|994.57|990.97|22
1733727860000|2024-12-09 07:04:20|995.04|991.44|995.03|991.43|995.32|991.72|994.96|991.36|26
1733727870000|2024-12-09 07:04:30|995.01|991.41|993.94|990.34|995.03|991.43|993.93|990.33|30
1733727880000|2024-12-09 07:04:40|993.71|990.11|993.56|989.96|993.71|990.11|993.34|989.74|34
1733727890000|2024-12-09 07:04:50|993.55|989.95|993.1|989.5|993.58|989.98|993.07|989.47|17
1733727900000|2024-12-09 07:05:00|993.07|989.47|992.79|989.19|993.11|989.51|992.79|989.19|14
1733727910000|2024-12-09 07:05:10|992.8|989.2|993.02|989.42|993.25|989.65|992.79|989.19|15
1733727920000|2024-12-09 07:05:20|993.05|989.45|992.87|989.27|993.05|989.45|992.87|989.27|25
1733727930000|2024-12-09 07:05:30|993|989.4|992.79|989.19|993.01|989.41|992.79|989.19|11
1733727940000|2024-12-09 07:05:40|992.65|989.05|990.48|986.88|992.65|989.05|989.02|985.42|13
1733727970000|2024-12-09 07:06:10|990.77|987.17|990.81|987.21|990.81|987.21|990.77|987.17|2
1733727980000|2024-12-09 07:06:20|990.86|987.26|990.9|987.3|990.9|987.3|990.81|987.21|7
1733727990000|2024-12-09 07:06:30|990.93|987.33|991.67|988.07|992.29|988.69|990.93|987.33|30
1733728000000|2024-12-09 07:06:40|991.81|988.21|990.81|987.21|991.81|988.21|990.81|987.21|19
1733728010000|2024-12-09 07:06:50|990.85|987.25|990.68|987.08|991.09|987.49|990.68|987.08|15
1733728020000|2024-12-09 07:07:00|990.81|987.21|990.81|987.21|990.81|987.21|990.78|987.18|5
1733728030000|2024-12-09 07:07:10|990.82|987.22|990.81|987.21|990.89|987.29|990.81|987.21|14
1733728040000|2024-12-09 07:07:20|990.62|987.02|990.44|986.84|990.62|987.02|990.44|986.84|2
1733728050000|2024-12-09 07:07:30|990.3|986.7|989.03|985.43|990.3|986.7|988.97|985.37|13
1733728060000|2024-12-09 07:07:40|989.05|985.45|988.86|985.26|989.05|985.45|988.74|985.14|23
1733728070000|2024-12-09 07:07:50|988.91|985.31|988.95|985.35|989.27|985.67|988.91|985.31|24
1733728080000|2024-12-09 07:08:00|988.97|985.37|988.13|984.53|989.06|985.46|988.13|984.53|20
1733728090000|2024-12-09 07:08:10|988.17|984.57|988.13|984.53|988.22|984.62|988.13|984.53|13
1733728100000|2024-12-09 07:08:20|988.02|984.42|985.82|982.22|988.02|984.42|985.82|982.22|28
1733728110000|2024-12-09 07:08:30|985.65|982.05|985.62|982.02|985.65|982.05|985.34|981.74|18
1733728120000|2024-12-09 07:08:40|985.52|981.92|986.98|983.38|986.98|983.38|985.52|981.92|33
1733728130000|2024-12-09 07:08:50|987.06|983.46|986.96|983.36|987.49|983.89|986.86|983.26|40
1733728140000|2024-12-09 07:09:00|986.98|983.38|987.06|983.46|987.79|984.19|986.98|983.38|36
1733728150000|2024-12-09 07:09:10|987.03|983.43|987.14|983.54|987.4|983.8|986.74|983.14|33
1733728160000|2024-12-09 07:09:20|987.15|983.55|987.13|983.53|987.4|983.8|987.13|983.53|30
1733728170000|2024-12-09 07:09:30|987.12|983.52|986.24|982.64|987.12|983.52|986.03|982.43|37
1733728180000|2024-12-09 07:09:40|986.21|982.61|986.07|982.47|986.32|982.72|985.86|982.26|33
1733728190000|2024-12-09 07:09:50|986.06|982.46|985.56|981.96|986.06|982.46|985.17|981.57|33
1733728200000|2024-12-09 07:10:00|985.5|981.9|985.06|981.46|985.58|981.98|985.05|981.45|28
1733728210000|2024-12-09 07:10:10|985.07|981.47|984.65|981.05|985.08|981.48|984.11|980.51|32
1733728220000|2024-12-09 07:10:20|984.75|981.15|984.54|980.94|984.92|981.32|984.52|980.92|32
1733728230000|2024-12-09 07:10:30|984.59|980.99|984.2|980.6|984.59|980.99|984.11|980.51|23
1733728240000|2024-12-09 07:10:40|984.11|980.51|984.11|980.51|984.26|980.66|983.97|980.37|25
1733728250000|2024-12-09 07:10:50|984.04|980.44|983.64|980.04|984.09|980.49|983.3|979.7|21
1733728260000|2024-12-09 07:11:00|983.62|980.02|984.87|981.27|985.01|981.41|983.6|980|31
1733728270000|2024-12-09 07:11:10|984.92|981.32|984.64|981.04|985.02|981.42|984.32|980.72|28
1733728280000|2024-12-09 07:11:20|984.63|981.03|984.68|981.08|984.88|981.28|984.6|981|25
1733728290000|2024-12-09 07:11:30|984.43|980.83|984.69|981.09|984.69|981.09|984.16|980.56|34
1733728300000|2024-12-09 07:11:40|984.78|981.18|984.64|981.04|984.78|981.18|984.25|980.65|27
1733728310000|2024-12-09 07:11:50|984.66|981.06|984.57|980.97|984.66|981.06|984.41|980.81|21
1733728320000|2024-12-09 07:12:00|984.56|980.96|983.29|979.69|984.57|980.97|982.97|979.37|32
1733728330000|2024-12-09 07:12:10|983.34|979.74|983.2|979.6|983.38|979.78|982.53|978.93|26
1733728340000|2024-12-09 07:12:20|983.23|979.63|982.1|978.5|983.23|979.63|982.1|978.5|27
1733728350000|2024-12-09 07:12:30|982.08|978.48|982.11|978.51|982.11|978.51|982.01|978.41|15
1733728360000|2024-12-09 07:12:40|982.12|978.52|982.22|978.62|982.41|978.81|982.06|978.46|35
1733728370000|2024-12-09 07:12:50|982.14|978.54|981.42|977.82|982.14|978.54|981.42|977.82|24
1733728380000|2024-12-09 07:13:00|981.45|977.85|981.86|978.26|981.95|978.35|981.45|977.85|19
1733728390000|2024-12-09 07:13:10|981.79|978.19|981.82|978.22|981.82|978.22|981.42|977.82|25
1733728400000|2024-12-09 07:13:20|981.81|978.21|980.04|976.44|981.91|978.31|979.64|976.04|29
1733728410000|2024-12-09 07:13:30|980.19|976.59|981.03|977.43|981.17|977.57|979.75|976.15|33
1733728420000|2024-12-09 07:13:40|980.98|977.38|979.64|976.04|980.98|977.38|979.47|975.87|28
1733728430000|2024-12-09 07:13:50|979.69|976.09|979.53|975.93|980.24|976.64|979.53|975.93|24
1733728440000|2024-12-09 07:14:00|979.54|975.94|979.49|975.89|979.67|976.07|979.49|975.89|23
1733728450000|2024-12-09 07:14:10|979.48|975.88|980.86|977.26|980.86|977.26|978.78|975.18|27
1733728460000|2024-12-09 07:14:20|980.89|977.29|980.19|976.59|981.28|977.68|980.05|976.45|32
1733728470000|2024-12-09 07:14:30|980.22|976.62|980.18|976.58|980.27|976.67|979.88|976.28|29
1733728480000|2024-12-09 07:14:40|980.28|976.68|980.44|976.84|980.44|976.84|980.28|976.68|18
1733728490000|2024-12-09 07:14:50|980.42|976.82|980.35|976.75|980.43|976.83|980.3|976.7|23
1733728500000|2024-12-09 07:15:00|980.37|976.77|982.05|978.45|982.05|978.45|980.37|976.77|28
1733728510000|2024-12-09 07:15:10|982.4|978.8|982.77|979.17|982.96|979.36|982.4|978.8|35
1733728520000|2024-12-09 07:15:20|982.73|979.13|982.15|978.55|982.73|979.13|981.83|978.23|26
1733728530000|2024-12-09 07:15:30|982.18|978.58|983.08|979.48|983.08|979.48|982.18|978.58|23
1733728540000|2024-12-09 07:15:40|983.06|979.46|980.75|977.15|983.06|979.46|980.32|976.72|31
1733728550000|2024-12-09 07:15:50|980.74|977.14|980.54|976.94|981.53|977.93|980.48|976.88|31
1733728560000|2024-12-09 07:16:00|980.56|976.96|979.75|976.15|980.57|976.97|979.52|975.92|33
1733728570000|2024-12-09 07:16:10|979.7|976.1|979.34|975.74|980.22|976.62|979.31|975.71|27
1733728580000|2024-12-09 07:16:20|979.31|975.71|977.96|974.36|979.59|975.99|977.96|974.36|23
1733728590000|2024-12-09 07:16:30|977.97|974.37|978.55|974.95|978.73|975.13|977.97|974.37|33
1733728600000|2024-12-09 07:16:40|978.35|974.75|978.59|974.99|978.59|974.99|977.96|974.36|31
1733728610000|2024-12-09 07:16:50|978.5|974.9|978.19|974.59|979.01|975.41|978.15|974.55|27
1733728620000|2024-12-09 07:17:00|978.18|974.58|979.42|975.82|979.53|975.93|977.96|974.36|31
1733728630000|2024-12-09 07:17:10|979.43|975.83|979.24|975.64|980.55|976.95|979.21|975.61|37
1733728640000|2024-12-09 07:17:20|979.23|975.63|979.71|976.11|979.86|976.26|978.4|974.8|31
1733728650000|2024-12-09 07:17:30|979.72|976.12|979.26|975.66|980.08|976.48|979.26|975.66|24
1733728660000|2024-12-09 07:17:40|979.3|975.7|977.84|974.24|979.55|975.95|977.83|974.23|32
1733728670000|2024-12-09 07:17:50|977.97|974.37|977.54|973.94|978.49|974.89|977.54|973.94|25
1733728680000|2024-12-09 07:18:00|977.57|973.97|978.18|974.58|978.18|974.58|977.57|973.97|25
1733728690000|2024-12-09 07:18:10|978.21|974.61|978.62|975.02|978.7|975.1|977.91|974.31|31
1733728700000|2024-12-09 07:18:20|978.66|975.06|977.4|973.8|978.73|975.13|977.4|973.8|29
1733728710000|2024-12-09 07:18:30|977.35|973.75|977|973.4|977.36|973.76|976.56|972.96|16
1733728720000|2024-12-09 07:18:40|977.01|973.41|977.16|973.56|977.2|973.6|977.01|973.41|25
1733728730000|2024-12-09 07:18:50|977.08|973.48|976.73|973.13|977.08|973.48|976.59|972.99|15
1733728740000|2024-12-09 07:19:00|976.7|973.1|977.07|973.47|977.23|973.63|976.6|973|29
1733728750000|2024-12-09 07:19:10|976.07|972.47|975.71|972.11|976.4|972.8|975.71|972.11|28
1733728760000|2024-12-09 07:19:20|975.74|972.14|975.77|972.17|975.99|972.39|975.64|972.04|31
1733728770000|2024-12-09 07:19:30|975.85|972.25|975.21|971.61|975.85|972.25|975.12|971.52|27
1733728780000|2024-12-09 07:19:40|975.2|971.6|974.59|970.99|975.2|971.6|974.45|970.85|20
1733728790000|2024-12-09 07:19:50|974.58|970.98|973.19|969.59|974.58|970.98|973.14|969.54|21
1733728800000|2024-12-09 07:20:00|973.2|969.6|973.27|969.67|973.62|970.02|973.2|969.6|18
1733728810000|2024-12-09 07:20:10|973.28|969.68|974.33|970.73|974.33|970.73|973.28|969.68|17
1733728820000|2024-12-09 07:20:20|974.34|970.74|974.08|970.48|974.7|971.1|973.99|970.39|20
1733728830000|2024-12-09 07:20:30|974.11|970.51|975.19|971.59|975.19|971.59|974.11|970.51|35
1733728840000|2024-12-09 07:20:40|975.23|971.63|975.2|971.6|975.72|972.12|975.2|971.6|33
1733728850000|2024-12-09 07:20:50|975.17|971.57|974.13|970.53|975.17|971.57|973.99|970.39|35
1733728860000|2024-12-09 07:21:00|974.06|970.46|975.29|971.69|975.29|971.69|973.94|970.34|29
1733728870000|2024-12-09 07:21:10|975.25|971.65|975.9|972.3|975.97|972.37|974.72|971.12|20
1733728880000|2024-12-09 07:21:20|975.95|972.35|977.05|973.45|977.05|973.45|975.95|972.35|22
1733728890000|2024-12-09 07:21:30|977.07|973.47|977.65|974.05|977.97|974.37|977.07|973.47|26
1733728900000|2024-12-09 07:21:40|977.63|974.03|976.43|972.83|977.63|974.03|976.38|972.78|37
1733728910000|2024-12-09 07:21:50|976.4|972.8|977.3|973.7|977.3|973.7|976.4|972.8|26
1733728920000|2024-12-09 07:22:00|977.21|973.61|976.51|972.91|977.72|974.12|976.51|972.91|33
1733728930000|2024-12-09 07:22:10|976.34|972.74|975.91|972.31|976.34|972.74|975.38|971.78|35
1733728940000|2024-12-09 07:22:20|975.93|972.33|975.68|972.08|976.46|972.86|975.63|972.03|34
1733728950000|2024-12-09 07:22:30|975.85|972.25|975.08|971.48|975.89|972.29|974.92|971.32|30
1733728960000|2024-12-09 07:22:40|974.84|971.24|976.19|972.59|976.19|972.59|974.84|971.24|29
1733728970000|2024-12-09 07:22:50|976.22|972.62|975.46|971.86|976.46|972.86|975.46|971.86|36
1733728980000|2024-12-09 07:23:00|975.06|971.46|975.31|971.71|975.42|971.82|974.87|971.27|31
1733728990000|2024-12-09 07:23:10|975.33|971.73|973.15|969.55|975.39|971.79|972.84|969.24|33
1733729000000|2024-12-09 07:23:20|973.11|969.51|973.14|969.54|973.14|969.54|972.61|969.01|29
1733729010000|2024-12-09 07:23:30|973.15|969.55|973.23|969.63|973.33|969.73|972.83|969.23|30
1733729020000|2024-12-09 07:23:40|973.25|969.65|975.75|972.15|975.75|972.15|973.25|969.65|38
1733729030000|2024-12-09 07:23:50|975.76|972.16|977.55|973.95|977.55|973.95|975.76|972.16|34
1733729040000|2024-12-09 07:24:00|977.58|973.98|977.8|974.2|978.04|974.44|977.53|973.93|23
1733729050000|2024-12-09 07:24:10|977.83|974.23|977.14|973.54|977.89|974.29|976.48|972.88|34
1733729060000|2024-12-09 07:24:20|977.17|973.57|978.92|975.32|978.92|975.32|977.17|973.57|32
1733729070000|2024-12-09 07:24:30|978.53|974.93|979.65|976.05|979.66|976.06|978.53|974.93|32
1733729080000|2024-12-09 07:24:40|979.74|976.14|980.15|976.55|980.61|977.01|979.74|976.14|37
1733729090000|2024-12-09 07:24:50|980.17|976.57|981.83|978.23|981.83|978.23|980.17|976.57|39
1733729100000|2024-12-09 07:25:00|981.85|978.25|980.97|977.37|982|978.4|980.88|977.28|30
1733729110000|2024-12-09 07:25:10|981.01|977.41|982.09|978.49|982.09|978.49|981.01|977.41|23
1733729120000|2024-12-09 07:25:20|982.1|978.5|982.13|978.53|982.71|979.11|982.1|978.5|22
1733729130000|2024-12-09 07:25:30|981.97|978.37|982.89|979.29|983.11|979.51|981.67|978.07|24
1733729140000|2024-12-09 07:25:40|982.95|979.35|983.17|979.57|983.17|979.57|982.71|979.11|21
1733729150000|2024-12-09 07:25:50|983.24|979.64|983.97|980.37|983.97|980.37|982.97|979.37|35
1733729160000|2024-12-09 07:26:00|983.96|980.36|982.79|979.19|983.96|980.36|982.31|978.71|32
1733729170000|2024-12-09 07:26:10|982.83|979.23|983.11|979.51|983.27|979.67|982.53|978.93|34
1733729180000|2024-12-09 07:26:20|983.14|979.54|982.75|979.15|983.23|979.63|982.32|978.72|22
1733729190000|2024-12-09 07:26:30|982.83|979.23|983.01|979.41|983.09|979.49|982.78|979.18|30
1733729200000|2024-12-09 07:26:40|983|979.4|981.7|978.1|983.01|979.41|981.46|977.86|25
1733729210000|2024-12-09 07:26:50|981.72|978.12|981.59|977.99|981.82|978.22|981.53|977.93|25
1733729220000|2024-12-09 07:27:00|981.48|977.88|982.26|978.66|982.26|978.66|981.46|977.86|30
1733729230000|2024-12-09 07:27:10|982.25|978.65|981.94|978.34|982.25|978.65|981.86|978.26|26
1733729240000|2024-12-09 07:27:20|981.93|978.33|980.23|976.63|981.99|978.39|980.07|976.47|29
1733729250000|2024-12-09 07:27:30|980.25|976.65|980.7|977.1|980.7|977.1|980.03|976.43|30
1733729260000|2024-12-09 07:27:40|980.71|977.11|981.09|977.49|981.14|977.54|980.71|977.11|31
1733729270000|2024-12-09 07:27:50|981.1|977.5|979.67|976.07|981.1|977.5|979.67|976.07|32
1733729280000|2024-12-09 07:28:00|979.66|976.06|977.77|974.17|979.66|976.06|977.76|974.16|31
1733729290000|2024-12-09 07:28:10|977.76|974.16|977.14|973.54|977.76|974.16|976.97|973.37|25
1733729300000|2024-12-09 07:28:20|977.13|973.53|975.33|971.73|977.13|973.53|975.28|971.68|29
1733729310000|2024-12-09 07:28:30|975.34|971.74|976.46|972.86|976.46|972.86|975.33|971.73|30
1733729320000|2024-12-09 07:28:40|976.76|973.16|977.27|973.67|977.49|973.89|976.76|973.16|32
1733729330000|2024-12-09 07:28:50|977.28|973.68|976.91|973.31|977.47|973.87|976.26|972.66|33
1733729340000|2024-12-09 07:29:00|976.98|973.38|977.49|973.89|977.53|973.93|976.98|973.38|32
1733729350000|2024-12-09 07:29:10|977.5|973.9|977.34|973.74|977.83|974.23|976.86|973.26|30
1733729360000|2024-12-09 07:29:20|977.35|973.75|976.95|973.35|977.42|973.82|976.92|973.32|25
1733729370000|2024-12-09 07:29:30|976.96|973.36|975.89|972.29|976.96|973.36|975.77|972.17|16
1733729380000|2024-12-09 07:29:40|976.01|972.41|976.29|972.69|976.49|972.89|976.01|972.41|31
1733729390000|2024-12-09 07:29:50|976.3|972.7|977.17|973.57|977.17|973.57|976.3|972.7|24
1733729400000|2024-12-09 07:30:00|977.19|973.59|976.88|973.28|977.93|974.33|976.88|973.28|25
1733729410000|2024-12-09 07:30:10|976.69|973.09|977.28|973.68|977.54|973.94|976.66|973.06|36
1733729420000|2024-12-09 07:30:20|977.29|973.69|977.37|973.77|977.64|974.04|976.77|973.17|37
1733729430000|2024-12-09 07:30:30|977.49|973.89|978.59|974.99|978.59|974.99|977.42|973.82|22
1733729440000|2024-12-09 07:30:40|978.65|975.05|979.52|975.92|979.52|975.92|978.65|975.05|21
1733729450000|2024-12-09 07:30:50|979.53|975.93|979.19|975.59|979.63|976.03|979.19|975.59|27
1733729460000|2024-12-09 07:31:00|979.04|975.44|978.22|974.62|979.04|975.44|977.82|974.22|24
1733729470000|2024-12-09 07:31:10|978.21|974.61|977.89|974.29|978.21|974.61|977.7|974.1|32
1733729480000|2024-12-09 07:31:20|977.9|974.3|977.72|974.12|978.07|974.47|977.6|974|17
1733729490000|2024-12-09 07:31:30|977.63|974.03|978.17|974.57|978.48|974.88|977.37|973.77|31
1733729500000|2024-12-09 07:31:40|978.18|974.58|977.64|974.04|978.18|974.58|977.33|973.73|30
1733729510000|2024-12-09 07:31:50|977.65|974.05|978.37|974.77|978.37|974.77|977.65|974.05|33
1733729520000|2024-12-09 07:32:00|978.38|974.78|978.56|974.96|978.73|975.13|978.15|974.55|38
1733729530000|2024-12-09 07:32:10|978.59|974.99|979.4|975.8|979.71|976.11|978.59|974.99|34
1733729540000|2024-12-09 07:32:20|979.46|975.86|978.74|975.14|979.56|975.96|978.43|974.83|31
1733729550000|2024-12-09 07:32:30|978.79|975.19|979.61|976.01|979.61|976.01|978.41|974.81|38
1733729560000|2024-12-09 07:32:40|979.65|976.05|979.38|975.78|979.74|976.14|979.32|975.72|30
1733729570000|2024-12-09 07:32:50|979.4|975.8|978.48|974.88|979.4|975.8|978.46|974.86|31
1733729580000|2024-12-09 07:33:00|978.49|974.89|978.34|974.74|978.74|975.14|978.33|974.73|32
1733729590000|2024-12-09 07:33:10|978.19|974.59|977.22|973.62|978.31|974.71|977.16|973.56|30
1733729600000|2024-12-09 07:33:20|977.18|973.58|977.7|974.1|977.7|974.1|977.18|973.58|23
1733729610000|2024-12-09 07:33:30|977.62|974.02|977.44|973.84|977.66|974.06|977.19|973.59|32
1733729620000|2024-12-09 07:33:40|977.46|973.86|976.87|973.27|977.47|973.87|976.72|973.12|29
1733729630000|2024-12-09 07:33:50|976.72|973.12|975.9|972.3|976.72|973.12|975.71|972.11|16
1733729640000|2024-12-09 07:34:00|975.96|972.36|977.58|973.98|977.66|974.06|975.77|972.17|32
1733729650000|2024-12-09 07:34:10|977.59|973.99|977.42|973.82|977.66|974.06|976.93|973.33|36
1733729660000|2024-12-09 07:34:20|977.45|973.85|978.71|975.11|978.71|975.11|977.45|973.85|40
1733729670000|2024-12-09 07:34:30|978.74|975.14|979.16|975.56|979.61|976.01|978.74|975.14|33
1733729680000|2024-12-09 07:34:40|979.11|975.51|979.58|975.98|979.58|975.98|978.76|975.16|35
1733729690000|2024-12-09 07:34:50|979.61|976.01|981.02|977.42|981.02|977.42|979.61|976.01|29
1733729700000|2024-12-09 07:35:00|981.01|977.41|979.95|976.35|981.01|977.41|979.95|976.35|28
1733729710000|2024-12-09 07:35:10|979.67|976.07|979.61|976.01|979.91|976.31|979.16|975.56|33
1733729720000|2024-12-09 07:35:20|979.5|975.9|979.67|976.07|979.87|976.27|979.36|975.76|35
1733729730000|2024-12-09 07:35:30|979.69|976.09|978.95|975.35|979.72|976.12|978.88|975.28|24
1733729740000|2024-12-09 07:35:40|978.94|975.34|979.47|975.87|979.47|975.87|978.88|975.28|34
1733729750000|2024-12-09 07:35:50|979.52|975.92|980.92|977.32|980.92|977.32|979.52|975.92|33
1733729760000|2024-12-09 07:36:00|980.7|977.1|981.14|977.54|981.14|977.54|980.32|976.72|29
1733729770000|2024-12-09 07:36:10|981.31|977.71|982.68|979.08|982.68|979.08|981.31|977.71|37
1733729780000|2024-12-09 07:36:20|982.7|979.1|983.66|980.06|983.66|980.06|982.61|979.01|32
1733729790000|2024-12-09 07:36:30|983.71|980.11|984|980.4|984|980.4|983.4|979.8|34
1733729800000|2024-12-09 07:36:40|984.01|980.41|984.7|981.1|984.7|981.1|984.01|980.41|37
1733729810000|2024-12-09 07:36:50|984.53|980.93|985.8|982.2|985.84|982.24|984.37|980.77|26
1733729820000|2024-12-09 07:37:00|985.84|982.24|984.06|980.46|985.86|982.26|984.02|980.42|33
1733729830000|2024-12-09 07:37:10|984.11|980.51|985.04|981.44|985.04|981.44|984.02|980.42|36
1733729840000|2024-12-09 07:37:20|985.05|981.45|986.42|982.82|986.84|983.24|985.05|981.45|36
1733729850000|2024-12-09 07:37:30|986.37|982.77|986.57|982.97|986.62|983.02|986.1|982.5|33
1733729860000|2024-12-09 07:37:40|986.56|982.96|985.8|982.2|986.61|983.01|985.8|982.2|21
1733729870000|2024-12-09 07:37:50|985.79|982.19|985.63|982.03|986.05|982.45|985.28|981.68|33
1733729880000|2024-12-09 07:38:00|985.62|982.02|985.58|981.98|985.67|982.07|984.92|981.32|34
1733729890000|2024-12-09 07:38:10|985.63|982.03|985.52|981.92|986.1|982.5|985.52|981.92|23
1733729900000|2024-12-09 07:38:20|985.53|981.93|984.84|981.24|985.75|982.15|984.74|981.14|33
1733729910000|2024-12-09 07:38:30|984.85|981.25|985.28|981.68|985.35|981.75|984.85|981.25|31
1733729920000|2024-12-09 07:38:40|985.33|981.73|986.01|982.41|986.01|982.41|985.33|981.73|22
1733729930000|2024-12-09 07:38:50|986.03|982.43|986.5|982.9|986.68|983.08|986.03|982.43|27
1733729940000|2024-12-09 07:39:00|986.45|982.85|986.26|982.66|986.68|983.08|986.16|982.56|31
1733729950000|2024-12-09 07:39:10|986.28|982.68|986.92|983.32|986.92|983.32|986.28|982.68|36
1733729960000|2024-12-09 07:39:20|986.94|983.34|986.87|983.27|987.09|983.49|986.77|983.17|21
1733729970000|2024-12-09 07:39:30|986.89|983.29|988.3|984.7|988.3|984.7|986.89|983.29|31
1733729980000|2024-12-09 07:39:40|988.29|984.69|988.17|984.57|988.59|984.99|988.17|984.57|31
1733729990000|2024-12-09 07:39:50|988.11|984.51|988.05|984.45|988.76|985.16|988.05|984.45|29
1733730000000|2024-12-09 07:40:00|988.19|984.59|987.31|983.71|988.21|984.61|987.18|983.58|28
1733730010000|2024-12-09 07:40:10|987.28|983.68|987.15|983.55|987.41|983.81|987.14|983.54|24
1733730020000|2024-12-09 07:40:20|987.16|983.56|986.7|983.1|987.16|983.56|986.56|982.96|23
1733730030000|2024-12-09 07:40:30|986.65|983.05|986.78|983.18|987.08|983.48|986.65|983.05|21
1733730040000|2024-12-09 07:40:40|986.66|983.06|986.22|982.62|986.66|983.06|985.99|982.39|30
1733730050000|2024-12-09 07:40:50|986.24|982.64|986.87|983.27|986.91|983.31|986.15|982.55|35
1733730060000|2024-12-09 07:41:00|986.86|983.26|987.46|983.86|987.46|983.86|986.81|983.21|27
1733730070000|2024-12-09 07:41:10|987.47|983.87|987.38|983.78|987.48|983.88|987.07|983.47|26
1733730080000|2024-12-09 07:41:20|987.4|983.8|987.04|983.44|987.45|983.85|986.87|983.27|26
1733730090000|2024-12-09 07:41:30|987.13|983.53|987.63|984.03|987.63|984.03|987.13|983.53|25
1733730100000|2024-12-09 07:41:40|987.66|984.06|988.16|984.56|988.32|984.72|987.66|984.06|24
1733730110000|2024-12-09 07:41:50|988.17|984.57|987.97|984.37|988.24|984.64|987.49|983.89|35
1733730120000|2024-12-09 07:42:00|987.79|984.19|988.67|985.07|988.67|985.07|987.79|984.19|31
1733730130000|2024-12-09 07:42:10|988.69|985.09|989.08|985.48|989.21|985.61|988.69|985.09|25
1733730140000|2024-12-09 07:42:20|988.97|985.37|988.53|984.93|989.06|985.46|988.53|984.93|22
1733730150000|2024-12-09 07:42:30|988.54|984.94|987.78|984.18|988.58|984.98|987.73|984.13|16
1733730160000|2024-12-09 07:42:40|987.79|984.19|988.17|984.57|988.23|984.63|987.79|984.19|18
1733730170000|2024-12-09 07:42:50|988.12|984.52|987.9|984.3|988.12|984.52|987.88|984.28|22
1733730180000|2024-12-09 07:43:00|987.94|984.34|989.02|985.42|989.02|985.42|987.94|984.34|31
1733730190000|2024-12-09 07:43:10|989.05|985.45|989.21|985.61|989.26|985.66|988.94|985.34|25
1733730200000|2024-12-09 07:43:20|989.62|986.02|989.76|986.16|989.76|986.16|989.46|985.86|14
1733730210000|2024-12-09 07:43:30|989.77|986.17|989.63|986.03|989.83|986.23|989.46|985.86|20
1733730220000|2024-12-09 07:43:40|989.65|986.05|989.25|985.65|989.86|986.26|989.25|985.65|20
1733730230000|2024-12-09 07:43:50|989.24|985.64|989.78|986.18|989.82|986.22|989.24|985.64|30
1733730240000|2024-12-09 07:44:00|989.79|986.19|989.93|986.33|989.93|986.33|989.79|986.19|8
1733730250000|2024-12-09 07:44:10|989.88|986.28|990.12|986.52|990.12|986.52|989.87|986.27|15
1733730260000|2024-12-09 07:44:20|990.2|986.6|990.11|986.51|990.47|986.87|990.1|986.5|23
1733730270000|2024-12-09 07:44:30|990.18|986.58|990.16|986.56|990.32|986.72|990.16|986.56|12
1733730280000|2024-12-09 07:44:40|990.14|986.54|989.96|986.36|990.14|986.54|989.61|986.01|19
1733730290000|2024-12-09 07:44:50|989.95|986.35|990.27|986.67|990.28|986.68|989.94|986.34|23
1733730300000|2024-12-09 07:45:00|990.4|986.8|990.85|987.25|990.85|987.25|990.2|986.6|20
1733730310000|2024-12-09 07:45:10|990.9|987.3|991.05|987.45|991.25|987.65|990.88|987.28|18
1733730320000|2024-12-09 07:45:20|991.1|987.5|990.6|987|991.3|987.7|990.45|986.85|20
1733730330000|2024-12-09 07:45:30|990.45|986.85|990.4|986.8|990.5|986.9|990.35|986.75|8
1733730340000|2024-12-09 07:45:40|990.55|986.95|989.7|986.1|990.6|987|989.7|986.1|16
1733730350000|2024-12-09 07:45:50|989.65|986.05|989.8|986.2|989.9|986.3|989.5|985.9|12
1733730360000|2024-12-09 07:46:00|989.85|986.25|990.4|986.8|990.4|986.8|989.85|986.25|19
1733730370000|2024-12-09 07:46:10|990.5|986.9|990.9|987.3|990.9|987.3|990.5|986.9|14
1733730380000|2024-12-09 07:46:20|991|987.4|991.3|987.7|991.35|987.75|991|987.4|9
1733730390000|2024-12-09 07:46:30|991.15|987.55|991.3|987.7|991.35|987.75|991.15|987.55|15
1733730400000|2024-12-09 07:46:40|991.35|987.75|990.75|987.15|991.35|987.75|990.75|987.15|16
1733730410000|2024-12-09 07:46:50|990.6|987|990.5|986.9|990.7|987.1|990.5|986.9|7
1733730420000|2024-12-09 07:47:00|990.55|986.95|990.45|986.85|990.6|987|990.25|986.65|11
1733730430000|2024-12-09 07:47:10|990.5|986.9|990.9|987.3|991.05|987.45|990.2|986.6|19
1733730440000|2024-12-09 07:47:20|990.8|987.2|991.55|987.95|991.55|987.95|990.8|987.2|13
1733730450000|2024-12-09 07:47:30|991.6|988|992|988.4|992.05|988.45|991.6|988|15
1733730460000|2024-12-09 07:47:40|992.05|988.45|991.8|988.2|992.05|988.45|991.4|987.8|9
1733730470000|2024-12-09 07:47:50|991.85|988.25|992.1|988.5|992.15|988.55|991.85|988.25|10
1733730480000|2024-12-09 07:48:00|992.05|988.45|991.85|988.25|992.15|988.55|991.85|988.25|5
1733730490000|2024-12-09 07:48:10|991.9|988.3|992.1|988.5|992.35|988.75|991.9|988.3|14
1733730500000|2024-12-09 07:48:20|992|988.4|992.75|989.15|992.75|989.15|991.75|988.15|13
1733730510000|2024-12-09 07:48:30|992.85|989.25|992.9|989.3|992.95|989.35|992.8|989.2|8
1733730520000|2024-12-09 07:48:40|992.95|989.35|993.35|989.75|993.45|989.85|992.95|989.35|7
1733730530000|2024-12-09 07:48:50|993.45|989.85|993.95|990.35|994.05|990.45|993.45|989.85|9
1733730540000|2024-12-09 07:49:00|993.85|990.25|993.8|990.2|994.05|990.45|993.65|990.05|10
1733730550000|2024-12-09 07:49:10|993.85|990.25|994.45|990.85|994.45|990.85|993.85|990.25|7
1733730560000|2024-12-09 07:49:20|994.55|990.95|994.45|990.85|994.55|990.95|994.45|990.85|4
1733730570000|2024-12-09 07:49:30|994.15|990.55|994.15|990.55|994.15|990.55|993.75|990.15|15
1733730580000|2024-12-09 07:49:40|994.1|990.5|994.5|990.9|994.65|991.05|994|990.4|15
1733730590000|2024-12-09 07:49:50|994.55|990.95|994.3|990.7|994.65|991.05|994.3|990.7|9
1733730600000|2024-12-09 07:50:00|994.25|990.65|994.1|990.5|994.3|990.7|993.95|990.35|15
1733730610000|2024-12-09 07:50:10|994|990.4|993.55|989.95|994.2|990.6|993.5|989.9|13
1733730620000|2024-12-09 07:50:20|993.85|990.25|993.65|990.05|994.1|990.5|993.65|990.05|14
1733730630000|2024-12-09 07:50:30|993.8|990.2|993.55|989.95|993.9|990.3|993.15|989.55|10
1733730640000|2024-12-09 07:50:40|993.45|989.85|993|989.4|993.45|989.85|992.75|989.15|10
1733730650000|2024-12-09 07:50:50|993.05|989.45|993.2|989.6|993.2|989.6|992.95|989.35|8
1733730660000|2024-12-09 07:51:00|993.3|989.7|992.6|989|993.3|989.7|992.6|989|11
1733730670000|2024-12-09 07:51:10|992.45|988.85|992.85|989.25|992.9|989.3|992.15|988.55|16
1733730680000|2024-12-09 07:51:20|992.7|989.1|992.7|989.1|992.8|989.2|992.6|989|9
1733730690000|2024-12-09 07:51:30|992.75|989.15|992.65|989.05|993.35|989.75|992.65|989.05|14
1733730700000|2024-12-09 07:51:40|992.7|989.1|992.95|989.35|993.2|989.6|992.7|989.1|15
1733730710000|2024-12-09 07:51:50|993.05|989.45|993.55|989.95|993.55|989.95|993.05|989.45|13
1733730720000|2024-12-09 07:52:00|993.38|989.78|993.15|989.55|993.5|989.9|992.95|989.35|13
1733730730000|2024-12-09 07:52:10|993.25|989.65|993.3|989.7|993.45|989.85|993.2|989.6|11
1733730740000|2024-12-09 07:52:20|993.55|989.95|993.9|990.3|993.9|990.3|993.35|989.75|11
1733730750000|2024-12-09 07:52:30|993.85|990.25|993.25|989.65|993.85|990.25|993.25|989.65|9
1733730760000|2024-12-09 07:52:40|993.3|989.7|993.15|989.55|993.5|989.9|993.05|989.45|7
1733730770000|2024-12-09 07:52:50|992.99|989.39|992.95|989.35|993.11|989.51|992.95|989.35|23
1733730780000|2024-12-09 07:53:00|992.96|989.36|993.17|989.57|993.24|989.64|992.68|989.08|28
1733730790000|2024-12-09 07:53:10|993.16|989.56|992.41|988.81|993.16|989.56|992.36|988.76|29
1733730800000|2024-12-09 07:53:20|992.44|988.84|992.19|988.59|992.52|988.92|992.06|988.46|23
1733730810000|2024-12-09 07:53:30|992.15|988.55|992.59|988.99|992.66|989.06|992.09|988.49|29
1733730820000|2024-12-09 07:53:40|992.5|988.9|992.2|988.6|992.5|988.9|992.2|988.6|25
1733730830000|2024-12-09 07:53:50|991.95|988.35|992.08|988.48|992.08|988.48|991.94|988.34|16
1733730840000|2024-12-09 07:54:00|992.09|988.49|991.69|988.09|992.34|988.74|991.69|988.09|24
1733730850000|2024-12-09 07:54:10|991.68|988.08|991.87|988.27|991.89|988.29|991.54|987.94|24
1733730860000|2024-12-09 07:54:20|991.93|988.33|992.15|988.55|992.15|988.55|991.93|988.33|18
1733730870000|2024-12-09 07:54:30|992.17|988.57|992.1|988.5|992.3|988.7|992.09|988.49|13
1733730880000|2024-12-09 07:54:40|992.11|988.51|992.2|988.6|992.2|988.6|992.11|988.51|9
1733730890000|2024-12-09 07:54:50|992.22|988.62|992.02|988.42|992.37|988.77|992.02|988.42|19
1733730900000|2024-12-09 07:55:00|991.9|988.3|991.68|988.08|992.01|988.41|991.53|987.93|16
1733730910000|2024-12-09 07:55:10|991.7|988.1|991.78|988.18|991.85|988.25|991.54|987.94|23
1733730920000|2024-12-09 07:55:20|991.76|988.16|992.03|988.43|992.12|988.52|991.69|988.09|30
1733730930000|2024-12-09 07:55:30|992.11|988.51|992.02|988.42|992.26|988.66|992.02|988.42|22
1733730940000|2024-12-09 07:55:40|991.97|988.37|991.71|988.11|992.04|988.44|991.54|987.94|22
1733730950000|2024-12-09 07:55:50|991.72|988.12|992.03|988.43|992.03|988.43|991.67|988.07|14
1733730960000|2024-12-09 07:56:00|992.04|988.44|991.98|988.38|992.1|988.5|991.98|988.38|23
1733730970000|2024-12-09 07:56:10|992|988.4|992.32|988.72|992.32|988.72|992|988.4|23
1733730980000|2024-12-09 07:56:20|992.31|988.71|992.18|988.58|992.36|988.76|992.17|988.57|5
1733730990000|2024-12-09 07:56:30|992.17|988.57|991.81|988.21|992.17|988.57|991.52|987.92|22
1733731000000|2024-12-09 07:56:40|991.8|988.2|992|988.4|992.01|988.41|991.8|988.2|14
1733731010000|2024-12-09 07:56:50|991.82|988.22|991.53|987.93|991.85|988.25|991.27|987.67|28
1733731020000|2024-12-09 07:57:00|991.56|987.96|991.49|987.89|991.61|988.01|991.37|987.77|27
1733731030000|2024-12-09 07:57:10|991.41|987.81|990.94|987.34|991.41|987.81|990.73|987.13|24
1733731040000|2024-12-09 07:57:20|990.95|987.35|991.03|987.43|991.28|987.68|990.95|987.35|23
1733731050000|2024-12-09 07:57:30|991.01|987.41|990.47|986.87|991.01|987.41|990.23|986.63|30
1733731060000|2024-12-09 07:57:40|990.48|986.88|990.52|986.92|990.53|986.93|990.39|986.79|25
1733731070000|2024-12-09 07:57:50|990.45|986.85|990.29|986.69|990.51|986.91|990.07|986.47|21
1733731080000|2024-12-09 07:58:00|990.08|986.48|990.39|986.79|990.39|986.79|990.08|986.48|27
1733731090000|2024-12-09 07:58:10|990.38|986.78|990.84|987.24|990.84|987.24|989.84|986.24|28
1733731100000|2024-12-09 07:58:20|990.6|987|990.13|986.53|990.61|987.01|990.1|986.5|19
1733731110000|2024-12-09 07:58:30|990.21|986.61|990.47|986.87|990.47|986.87|990.21|986.61|8
1733731120000|2024-12-09 07:58:40|990.48|986.88|990.38|986.78|990.56|986.96|990.38|986.78|10
1733731130000|2024-12-09 07:58:50|990.39|986.79|990.42|986.82|990.42|986.82|990.38|986.78|6
1733731140000|2024-12-09 07:59:00|990.43|986.83|990.35|986.75|990.47|986.87|990.12|986.52|17
1733731150000|2024-12-09 07:59:10|990.36|986.76|990.14|986.54|990.39|986.79|990.05|986.45|16
1733731160000|2024-12-09 07:59:20|990.2|986.6|990.15|986.55|990.31|986.71|990.1|986.5|13
1733731170000|2024-12-09 07:59:30|990.16|986.56|989.91|986.31|990.22|986.62|989.91|986.31|23
1733731180000|2024-12-09 07:59:40|989.92|986.32|989.81|986.21|989.94|986.34|989.81|986.21|7
1733731190000|2024-12-09 07:59:50|989.82|986.22|989.21|985.61|989.94|986.34|989.2|985.6|19
1733731200000|2024-12-09 08:00:00|989.22|985.62|989.28|985.68|989.46|985.86|989.22|985.62|24
1733731210000|2024-12-09 08:00:10|989.17|985.57|988.82|985.22|989.19|985.59|988.27|984.67|33
1733731220000|2024-12-09 08:00:20|988.94|985.34|987.69|984.09|988.94|985.34|987.61|984.01|31
1733731230000|2024-12-09 08:00:30|987.68|984.08|987.39|983.79|987.69|984.09|987.2|983.6|23
1733731240000|2024-12-09 08:00:40|987.41|983.81|988.01|984.41|988.01|984.41|987.41|983.81|22
1733731250000|2024-12-09 08:00:50|988.06|984.46|987.35|983.75|988.08|984.48|987.35|983.75|26
1733731260000|2024-12-09 08:01:00|987.29|983.69|987.18|983.58|987.47|983.87|987.05|983.45|23
1733731270000|2024-12-09 08:01:10|987.11|983.51|987.27|983.67|987.58|983.98|986.75|983.15|35
1733731280000|2024-12-09 08:01:20|987.22|983.62|986.89|983.29|987.52|983.92|986.89|983.29|30
1733731290000|2024-12-09 08:01:30|986.9|983.3|986.81|983.21|987.1|983.5|986.8|983.2|29
1733731300000|2024-12-09 08:01:40|986.82|983.22|986.67|983.07|986.82|983.22|986.56|982.96|19
1733731310000|2024-12-09 08:01:50|986.69|983.09|985.94|982.34|986.8|983.2|985.94|982.34|20
1733731320000|2024-12-09 08:02:00|985.89|982.29|985.01|981.41|985.89|982.29|984.92|981.32|27
1733731330000|2024-12-09 08:02:10|985.14|981.54|984.71|981.11|985.19|981.59|984.18|980.58|26
1733731340000|2024-12-09 08:02:20|984.63|981.03|983.62|980.02|984.63|981.03|983.62|980.02|26
1733731360000|2024-12-09 08:02:40|983.76|980.16|983.62|980.02|983.77|980.17|983.62|980.02|6
1733731370000|2024-12-09 08:02:50|983.21|979.61|983.14|979.54|983.21|979.61|982.81|979.21|20
1733731380000|2024-12-09 08:03:00|982.87|979.27|982.81|979.21|982.88|979.28|982.81|979.21|6
1733731390000|2024-12-09 08:03:10|982.49|978.89|981.93|978.33|982.49|978.89|981.81|978.21|27
1733731400000|2024-12-09 08:03:20|982.04|978.44|983.42|979.82|983.99|980.39|982.04|978.44|39
1733731410000|2024-12-09 08:03:30|983.39|979.79|982.5|978.9|983.43|979.83|982.5|978.9|30
1733731420000|2024-12-09 08:03:40|982.59|978.99|983.67|980.07|983.67|980.07|982.54|978.94|31
1733731430000|2024-12-09 08:03:50|983.68|980.08|984.51|980.91|984.51|980.91|983.68|980.08|27
1733731440000|2024-12-09 08:04:00|984.53|980.93|984.1|980.5|985.15|981.55|984.05|980.45|34
1733731450000|2024-12-09 08:04:10|983.95|980.35|983.95|980.35|984.27|980.67|983.56|979.96|33
1733731460000|2024-12-09 08:04:20|983.97|980.37|984.58|980.98|984.58|980.98|983.97|980.37|23
1733731470000|2024-12-09 08:04:30|984.67|981.07|983.84|980.24|984.71|981.11|983.64|980.04|30
1733731480000|2024-12-09 08:04:40|983.88|980.28|984.92|981.32|984.92|981.32|983.88|980.28|33
1733731490000|2024-12-09 08:04:50|984.74|981.14|984.11|980.51|984.78|981.18|984.11|980.51|32
1733731500000|2024-12-09 08:05:00|984.08|980.48|983.88|980.28|984.15|980.55|983.86|980.26|28
1733731510000|2024-12-09 08:05:10|983.86|980.26|982.9|979.3|983.86|980.26|982.83|979.23|31
1733731520000|2024-12-09 08:05:20|982.8|979.2|982.82|979.22|982.85|979.25|982.2|978.6|31
1733731530000|2024-12-09 08:05:30|982.83|979.23|982.55|978.95|982.95|979.35|982.23|978.63|22
1733731540000|2024-12-09 08:05:40|982.65|979.05|983.13|979.53|983.19|979.59|982.32|978.72|32
1733731550000|2024-12-09 08:05:50|983.09|979.49|983.03|979.43|983.39|979.79|983.02|979.42|26
1733731560000|2024-12-09 08:06:00|982.98|979.38|982.77|979.17|983.09|979.49|982.54|978.94|25
1733731570000|2024-12-09 08:06:10|982.78|979.18|982.76|979.16|982.88|979.28|982.62|979.02|23
1733731580000|2024-12-09 08:06:20|982.75|979.15|982.18|978.58|982.75|979.15|982.11|978.51|14
1733731590000|2024-12-09 08:06:30|982.26|978.66|982.46|978.86|982.58|978.98|982.2|978.6|31
1733731600000|2024-12-09 08:06:40|982.51|978.91|982.67|979.07|982.76|979.16|982.51|978.91|18
1733731610000|2024-12-09 08:06:50|982.66|979.06|981.81|978.21|982.66|979.06|981.81|978.21|15
1733731620000|2024-12-09 08:07:00|981.55|977.95|981.55|977.95|981.66|978.06|981.3|977.7|18
1733731630000|2024-12-09 08:07:10|981.56|977.96|981.3|977.7|981.63|978.03|981.3|977.7|22
1733731650000|2024-12-09 08:07:30|981.39|977.79|981.3|977.7|981.43|977.83|981.3|977.7|14
1733731670000|2024-12-09 08:07:50|981.31|977.71|981.6|978|981.68|978.08|981.31|977.71|21
1733731680000|2024-12-09 08:08:00|981.54|977.94|980.93|977.33|981.54|977.94|980.93|977.33|12
1733731690000|2024-12-09 08:08:10|980.98|977.38|981.13|977.53|981.42|977.82|980.93|977.33|22
1733731700000|2024-12-09 08:08:20|981.12|977.52|980.67|977.07|981.14|977.54|980.55|976.95|24
1733731710000|2024-12-09 08:08:30|980.69|977.09|980.54|976.94|981|977.4|980.12|976.52|29
1733731720000|2024-12-09 08:08:40|980.56|976.96|981.88|978.28|981.88|978.28|980.56|976.96|34
1733731730000|2024-12-09 08:08:50|981.89|978.29|981.65|978.05|982.36|978.76|981.59|977.99|33
1733731740000|2024-12-09 08:09:00|981.7|978.1|981.74|978.14|982.04|978.44|981.32|977.72|35
1733731750000|2024-12-09 08:09:10|981.73|978.13|982.45|978.85|982.45|978.85|981.64|978.04|27
1733731760000|2024-12-09 08:09:20|982.47|978.87|982.84|979.24|983.1|979.5|982.47|978.87|21
1733731770000|2024-12-09 08:09:30|982.86|979.26|983.08|979.48|983.21|979.61|982.74|979.14|28
1733731780000|2024-12-09 08:09:40|983.05|979.45|983.05|979.45|983.09|979.49|982.96|979.36|29
1733731790000|2024-12-09 08:09:50|983.04|979.44|983.52|979.92|983.53|979.93|983.04|979.44|28
1733731800000|2024-12-09 08:10:00|983.24|979.64|982.72|979.12|983.41|979.81|982.56|978.96|23
1733731810000|2024-12-09 08:10:10|982.38|978.78|981.78|978.18|982.41|978.81|981.48|977.88|33
1733731820000|2024-12-09 08:10:20|981.63|978.03|981.88|978.28|982.04|978.44|981.52|977.92|32
1733731830000|2024-12-09 08:10:30|981.94|978.34|982.74|979.14|982.74|979.14|981.73|978.13|31
1733731840000|2024-12-09 08:10:40|982.69|979.09|982.35|978.75|982.83|979.23|982.16|978.56|28
1733731850000|2024-12-09 08:10:50|982.36|978.76|981.73|978.13|982.56|978.96|981.57|977.97|34
1733731860000|2024-12-09 08:11:00|981.72|978.12|982.45|978.85|982.45|978.85|981.68|978.08|27
1733731870000|2024-12-09 08:11:10|982.46|978.86|981.88|978.28|982.48|978.88|981.85|978.25|30
1733731880000|2024-12-09 08:11:20|981.89|978.29|981.88|978.28|981.93|978.33|981.63|978.03|17
1733731890000|2024-12-09 08:11:30|981.93|978.33|981.39|977.79|981.93|978.33|980.93|977.33|27
1733731900000|2024-12-09 08:11:40|981.41|977.81|981.55|977.95|981.57|977.97|981.2|977.6|15
1733731910000|2024-12-09 08:11:50|981.57|977.97|981.06|977.46|981.61|978.01|980.98|977.38|25
1733731920000|2024-12-09 08:12:00|981.12|977.52|981.41|977.81|981.41|977.81|981.08|977.48|26
1733731930000|2024-12-09 08:12:10|981.42|977.82|980.33|976.73|981.42|977.82|980.22|976.62|27
1733731940000|2024-12-09 08:12:20|980.41|976.81|980.35|976.75|980.64|977.04|979.91|976.31|33
1733731950000|2024-12-09 08:12:30|980.37|976.77|980.69|977.09|980.72|977.12|980.37|976.77|24
1733731960000|2024-12-09 08:12:40|980.73|977.13|981.43|977.83|981.52|977.92|980.73|977.13|18
1733731970000|2024-12-09 08:12:50|980.82|977.22|980.76|977.16|980.89|977.29|980.59|976.99|34
1733731980000|2024-12-09 08:13:00|980.71|977.11|981.45|977.85|981.45|977.85|980.66|977.06|29
1733731990000|2024-12-09 08:13:10|981.48|977.88|982.23|978.63|982.58|978.98|981.48|977.88|25
1733732000000|2024-12-09 08:13:20|982.35|978.75|983.28|979.68|983.28|979.68|982.35|978.75|32
1733732010000|2024-12-09 08:13:30|983.37|979.77|984.45|980.85|984.46|980.86|983.37|979.77|35
1733732020000|2024-12-09 08:13:40|984.47|980.87|986.19|982.59|986.19|982.59|984.46|980.86|28
1733732030000|2024-12-09 08:13:50|986.14|982.54|985.88|982.28|986.49|982.89|985.8|982.2|35
1733732040000|2024-12-09 08:14:00|985.79|982.19|985.95|982.35|986.12|982.52|985.49|981.89|34
1733732050000|2024-12-09 08:14:10|985.98|982.38|986.53|982.93|986.53|982.93|985.96|982.36|28
1733732060000|2024-12-09 08:14:20|986.51|982.91|986.62|983.02|986.62|983.02|986.23|982.63|22
1733732070000|2024-12-09 08:14:30|986.52|982.92|987.1|983.5|987.1|983.5|986.16|982.56|26
1733732080000|2024-12-09 08:14:40|987.09|983.49|987.52|983.92|987.53|983.93|987.09|983.49|27
1733732090000|2024-12-09 08:14:50|987.28|983.68|986.61|983.01|987.29|983.69|986.44|982.84|27
1733732100000|2024-12-09 08:15:00|986.62|983.02|985.9|982.3|986.76|983.16|985.88|982.28|39
1733732110000|2024-12-09 08:15:10|985.91|982.31|985.35|981.75|986.06|982.46|984.8|981.2|30
1733732120000|2024-12-09 08:15:20|985.37|981.77|985.92|982.32|986.11|982.51|985.36|981.76|31
1733732130000|2024-12-09 08:15:30|985.91|982.31|986.46|982.86|986.46|982.86|985.75|982.15|19
1733732140000|2024-12-09 08:15:40|986.47|982.87|985.81|982.21|986.49|982.89|985.65|982.05|22
1733732150000|2024-12-09 08:15:50|985.8|982.2|985.34|981.74|985.8|982.2|985.14|981.54|27
1733732160000|2024-12-09 08:16:00|985.33|981.73|985.81|982.21|985.81|982.21|985.16|981.56|22
1733732170000|2024-12-09 08:16:10|985.65|982.05|985.14|981.54|985.68|982.08|984.92|981.32|28
1733732180000|2024-12-09 08:16:20|985.15|981.55|984.75|981.15|985.36|981.76|984.59|980.99|35
1733732190000|2024-12-09 08:16:30|984.83|981.23|984.53|980.93|984.87|981.27|984.42|980.82|22
1733732200000|2024-12-09 08:16:40|984.54|980.94|984.67|981.07|984.67|981.07|984.42|980.82|19
1733732210000|2024-12-09 08:16:50|984.66|981.06|984.77|981.17|985.03|981.43|984.66|981.06|20
1733732220000|2024-12-09 08:17:00|984.57|980.97|984.42|980.82|984.6|981|984.42|980.82|18
1733732230000|2024-12-09 08:17:10|984.44|980.84|984.42|980.82|984.67|981.07|984.42|980.82|20
1733732240000|2024-12-09 08:17:20|984.23|980.63|983.56|979.96|984.23|980.63|983.44|979.84|29
1733732250000|2024-12-09 08:17:30|983.59|979.99|983.91|980.31|983.91|980.31|983.43|979.83|24
1733732260000|2024-12-09 08:17:40|983.92|980.32|984.23|980.63|984.6|981|983.92|980.32|24
1733732270000|2024-12-09 08:17:50|984.24|980.64|983.81|980.21|984.27|980.67|983.81|980.21|15
1733732280000|2024-12-09 08:18:00|983.82|980.22|985.23|981.63|985.23|981.63|983.82|980.22|29
1733732290000|2024-12-09 08:18:10|985.18|981.58|984.75|981.15|985.55|981.95|984.75|981.15|17
1733732300000|2024-12-09 08:18:20|984.73|981.13|984.72|981.12|984.79|981.19|984.3|980.7|31
1733732310000|2024-12-09 08:18:30|984.52|980.92|984.92|981.32|985.12|981.52|984.5|980.9|33
1733732320000|2024-12-09 08:18:40|984.97|981.37|984.86|981.26|985.33|981.73|984.7|981.1|26
1733732330000|2024-12-09 08:18:50|984.91|981.31|985.74|982.14|985.74|982.14|984.91|981.31|25
1733732340000|2024-12-09 08:19:00|985.73|982.13|985.68|982.08|986.06|982.46|985.48|981.88|33
1733732350000|2024-12-09 08:19:10|985.67|982.07|985.56|981.96|985.75|982.15|985.44|981.84|28
1733732360000|2024-12-09 08:19:20|985.6|982|984.81|981.21|985.6|982|984.77|981.17|30
1733732370000|2024-12-09 08:19:30|984.89|981.29|984.16|980.56|984.93|981.33|983.74|980.14|34
1733732380000|2024-12-09 08:19:40|984.28|980.68|984.73|981.13|984.73|981.13|984.28|980.68|29
1733732390000|2024-12-09 08:19:50|984.75|981.15|985.16|981.56|985.16|981.56|984.75|981.15|8
1733732400000|2024-12-09 08:20:00|985.18|981.58|984.98|981.38|985.25|981.65|984.54|980.94|24
1733732410000|2024-12-09 08:20:10|984.78|981.18|984.8|981.2|984.83|981.23|984.35|980.75|34
1733732420000|2024-12-09 08:20:20|984.79|981.19|985.54|981.94|985.54|981.94|984.38|980.78|32
1733732430000|2024-12-09 08:20:30|985.53|981.93|985.25|981.65|985.53|981.93|984.93|981.33|28
1733732440000|2024-12-09 08:20:40|985.24|981.64|985.08|981.48|985.32|981.72|984.96|981.36|20
1733732450000|2024-12-09 08:20:50|985.09|981.49|984.9|981.3|985.11|981.51|984.79|981.19|15
1733732460000|2024-12-09 08:21:00|984.91|981.31|984.79|981.19|984.92|981.32|984.79|981.19|8
1733732470000|2024-12-09 08:21:10|984.84|981.24|983.92|980.32|984.95|981.35|983.92|980.32|12
1733732480000|2024-12-09 08:21:20|983.9|980.3|983.14|979.54|983.93|980.33|983.14|979.54|20
1733732490000|2024-12-09 08:21:30|982.96|979.36|983.62|980.02|983.87|980.27|982.53|978.93|30
1733732500000|2024-12-09 08:21:40|983.63|980.03|983.24|979.64|984.39|980.79|983.19|979.59|39
1733732510000|2024-12-09 08:21:50|983.26|979.66|983.84|980.24|983.86|980.26|982.89|979.29|34
1733732520000|2024-12-09 08:22:00|983.59|979.99|983.9|980.3|983.9|980.3|983.32|979.72|32
1733732530000|2024-12-09 08:22:10|983.95|980.35|984.55|980.95|984.55|980.95|983.94|980.34|30
1733732540000|2024-12-09 08:22:20|984.54|980.94|984.35|980.75|984.63|981.03|984.14|980.54|25
1733732550000|2024-12-09 08:22:30|984.34|980.74|984.19|980.59|984.44|980.84|983.81|980.21|26
1733732560000|2024-12-09 08:22:40|984.18|980.58|983.74|980.14|984.18|980.58|983.52|979.92|34
1733732570000|2024-12-09 08:22:50|983.75|980.15|983.8|980.2|983.8|980.2|983.75|980.15|7
1733732580000|2024-12-09 08:23:00|983.79|980.19|983.21|979.61|983.79|980.19|982.5|978.9|31
1733732590000|2024-12-09 08:23:10|983.18|979.58|982.59|978.99|983.22|979.62|982.59|978.99|23
1733732600000|2024-12-09 08:23:20|982.4|978.8|982.76|979.16|982.78|979.18|982.4|978.8|23
1733732610000|2024-12-09 08:23:30|982.73|979.13|982.49|978.89|982.77|979.17|982.49|978.89|20
1733732620000|2024-12-09 08:23:40|982.43|978.83|983.14|979.54|983.17|979.57|982.43|978.83|26
1733732630000|2024-12-09 08:23:50|983.15|979.55|983.36|979.76|983.36|979.76|982.98|979.38|25
1733732640000|2024-12-09 08:24:00|983.38|979.78|983.9|980.3|983.9|980.3|983.02|979.42|35
1733732650000|2024-12-09 08:24:10|984.07|980.47|984.61|981.01|984.61|981.01|983.99|980.39|20
1733732660000|2024-12-09 08:24:20|984.77|981.17|984.61|981.01|985.31|981.71|984.25|980.65|28
1733732670000|2024-12-09 08:24:30|984.64|981.04|984.11|980.51|984.66|981.06|983.86|980.26|34
1733732680000|2024-12-09 08:24:40|984.1|980.5|984.02|980.42|984.46|980.86|983.93|980.33|35
1733732690000|2024-12-09 08:24:50|984.03|980.43|984.71|981.11|984.97|981.37|984.03|980.43|23
1733732700000|2024-12-09 08:25:00|984.77|981.17|986.18|982.58|986.51|982.91|984.77|981.17|28
1733732710000|2024-12-09 08:25:10|986.19|982.59|984.88|981.28|986.19|982.59|984.85|981.25|21
1733732720000|2024-12-09 08:25:20|984.82|981.22|984.82|981.22|984.92|981.32|984.82|981.22|9
1733732730000|2024-12-09 08:25:30|984.84|981.24|984.62|981.02|984.91|981.31|983.99|980.39|26
1733732740000|2024-12-09 08:25:40|984.67|981.07|985.07|981.47|985.07|981.47|984.67|981.07|36
1733732750000|2024-12-09 08:25:50|984.86|981.26|984.75|981.15|985.34|981.74|984.74|981.14|27
1733732760000|2024-12-09 08:26:00|984.74|981.14|984.21|980.61|984.9|981.3|984.21|980.61|30
1733732770000|2024-12-09 08:26:10|983.96|980.36|983.08|979.48|984.27|980.67|983.06|979.46|32
1733732780000|2024-12-09 08:26:20|983.09|979.49|983.52|979.92|983.75|980.15|983.09|979.49|36
1733732790000|2024-12-09 08:26:30|983.51|979.91|983.8|980.2|983.8|980.2|983.26|979.66|30
1733732800000|2024-12-09 08:26:40|983.76|980.16|982.86|979.26|983.85|980.25|982.72|979.12|32
1733732810000|2024-12-09 08:26:50|982.79|979.19|981.11|977.51|982.79|979.19|981.11|977.51|28
1733732820000|2024-12-09 08:27:00|981.02|977.42|980.3|976.7|981.02|977.42|979.96|976.36|27
1733732830000|2024-12-09 08:27:10|980.26|976.66|980.49|976.89|980.49|976.89|979.71|976.11|32
1733732840000|2024-12-09 08:27:20|980.51|976.91|979.86|976.26|980.53|976.93|979.65|976.05|35
1733732850000|2024-12-09 08:27:30|979.88|976.28|980.76|977.16|980.92|977.32|979.88|976.28|35
1733732860000|2024-12-09 08:27:40|980.57|976.97|980.48|976.88|980.58|976.98|980.28|976.68|29
1733732870000|2024-12-09 08:27:50|980.43|976.83|980.24|976.64|980.47|976.87|980.17|976.57|31
1733732880000|2024-12-09 08:28:00|980.27|976.67|979.94|976.34|980.55|976.95|979.94|976.34|25
1733732890000|2024-12-09 08:28:10|979.85|976.25|979.33|975.73|979.91|976.31|979.26|975.66|31
1733732900000|2024-12-09 08:28:20|979.35|975.75|979.19|975.59|979.6|976|979.02|975.42|31
1733732910000|2024-12-09 08:28:30|979.05|975.45|978.89|975.29|979.05|975.45|978.89|975.29|5
1733732920000|2024-12-09 08:28:40|978.91|975.31|978.97|975.37|979.02|975.42|978.91|975.31|5
1733732930000|2024-12-09 08:28:50|978.98|975.38|979.05|975.45|979.05|975.45|978.89|975.29|8
1733732940000|2024-12-09 08:29:00|979.06|975.46|979.19|975.59|979.19|975.59|978.94|975.34|21
1733732950000|2024-12-09 08:29:10|979.18|975.58|979.33|975.73|979.33|975.73|978.89|975.29|34
1733732960000|2024-12-09 08:29:20|979.34|975.74|979.45|975.85|979.46|975.86|979.29|975.69|27
1733732970000|2024-12-09 08:29:30|979.33|975.73|979.14|975.54|979.35|975.75|978.89|975.29|20
1733732980000|2024-12-09 08:29:40|979.2|975.6|979.29|975.69|979.29|975.69|979.2|975.6|17
1733732990000|2024-12-09 08:29:50|979.06|975.46|979.38|975.78|979.38|975.78|979.06|975.46|18
1733733000000|2024-12-09 08:30:00|979.4|975.8|978.89|975.29|979.77|976.17|978.89|975.29|29
1733733010000|2024-12-09 08:30:10|978.72|975.12|977.77|974.17|978.72|975.12|977.77|974.17|13
1733733020000|2024-12-09 08:30:20|977.48|973.88|978.75|975.15|978.75|975.15|977.06|973.46|26
1733733030000|2024-12-09 08:30:30|978.65|975.05|978.49|974.89|978.79|975.19|978.37|974.77|30
1733733040000|2024-12-09 08:30:40|978.47|974.87|977.25|973.65|978.47|974.87|977.25|973.65|34
1733733050000|2024-12-09 08:30:50|977.26|973.66|976.99|973.39|977.28|973.68|976.99|973.39|25
1733733060000|2024-12-09 08:31:00|976.94|973.34|977.91|974.31|977.91|974.31|976.81|973.21|31
1733733070000|2024-12-09 08:31:10|977.81|974.21|978.13|974.53|978.38|974.78|977.61|974.01|36
1733733080000|2024-12-09 08:31:20|978.11|974.51|978.33|974.73|978.35|974.75|977.89|974.29|33
1733733090000|2024-12-09 08:31:30|978.35|974.75|977.58|973.98|978.73|975.13|977.58|973.98|34
1733733100000|2024-12-09 08:31:40|977.57|973.97|976.89|973.29|977.83|974.23|976.89|973.29|27
1733733110000|2024-12-09 08:31:50|976.93|973.33|976.81|973.21|977.34|973.74|976.81|973.21|23
1733733120000|2024-12-09 08:32:00|976.82|973.22|976.97|973.37|976.97|973.37|976.82|973.22|9
1733733130000|2024-12-09 08:32:10|976.99|973.39|977.11|973.51|977.11|973.51|976.81|973.21|22
1733733140000|2024-12-09 08:32:20|977.1|973.5|977.09|973.49|977.25|973.65|976.96|973.36|30
1733733150000|2024-12-09 08:32:30|977.11|973.51|977.11|973.51|977.11|973.51|977.09|973.49|3
1733733160000|2024-12-09 08:32:40|977|973.4|976.96|973.36|977|973.4|976.81|973.21|7
1733733170000|2024-12-09 08:32:50|976.81|973.21|975.57|971.97|976.81|973.21|975.57|971.97|18
1733733180000|2024-12-09 08:33:00|975.2|971.6|975.18|971.58|975.2|971.6|974.98|971.38|11
1733733190000|2024-12-09 08:33:10|975.03|971.43|975.36|971.76|975.36|971.76|974.7|971.1|23
1733733200000|2024-12-09 08:33:20|975.39|971.79|975.11|971.51|975.43|971.83|975.09|971.49|22
1733733210000|2024-12-09 08:33:30|975.1|971.5|975.16|971.56|975.22|971.62|974.73|971.13|26
1733733220000|2024-12-09 08:33:40|975.19|971.59|975.03|971.43|975.29|971.69|975.03|971.43|23
1733733230000|2024-12-09 08:33:50|975.04|971.44|974.9|971.3|975.32|971.72|974.72|971.12|32
1733733240000|2024-12-09 08:34:00|974.86|971.26|973.92|970.32|974.86|971.26|973.92|970.32|5
1733733250000|2024-12-09 08:34:10|973.72|970.12|973.52|969.92|973.72|970.12|973.52|969.92|2
1733733260000|2024-12-09 08:34:20|973.25|969.65|972.43|968.83|973.25|969.65|972.43|968.83|30
1733733270000|2024-12-09 08:34:30|972.5|968.9|972.18|968.58|972.5|968.9|972.18|968.58|6
1733733280000|2024-12-09 08:34:40|972.15|968.55|971.74|968.14|972.15|968.55|971.74|968.14|8
1733733290000|2024-12-09 08:34:50|971.67|968.07|969.39|965.79|971.67|968.07|969.39|965.79|26
1733733300000|2024-12-09 08:35:00|969.33|965.73|970.82|967.22|971.19|967.59|969.33|965.73|36
1733733310000|2024-12-09 08:35:10|970.87|967.27|970.68|967.08|971.33|967.73|970.66|967.06|36
1733733320000|2024-12-09 08:35:20|970.7|967.1|970.86|967.26|971.55|967.95|970.57|966.97|34
1733733330000|2024-12-09 08:35:30|970.74|967.14|971.33|967.73|971.33|967.73|970.41|966.81|36
1733733340000|2024-12-09 08:35:40|971.37|967.77|971.5|967.9|971.88|968.28|971.13|967.53|39
1733733350000|2024-12-09 08:35:50|971.36|967.76|971.18|967.58|971.67|968.07|971.09|967.49|30
1733733360000|2024-12-09 08:36:00|971.19|967.59|970.77|967.17|971.58|967.98|970.72|967.12|36
1733733370000|2024-12-09 08:36:10|970.76|967.16|970.38|966.78|970.76|967.16|969.95|966.35|36
1733733380000|2024-12-09 08:36:20|970.45|966.85|970.67|967.07|970.67|967.07|969.87|966.27|29
1733733390000|2024-12-09 08:36:30|970.87|967.27|970.49|966.89|970.98|967.38|970.31|966.71|33
1733733400000|2024-12-09 08:36:40|970.43|966.83|968.96|965.36|970.43|966.83|968.96|965.36|34
1733733410000|2024-12-09 08:36:50|969.06|965.46|969.3|965.7|969.31|965.71|968.94|965.34|23
1733733420000|2024-12-09 08:37:00|969.31|965.71|968.29|964.69|969.31|965.71|968.13|964.53|22
1733733430000|2024-12-09 08:37:10|968.4|964.8|969.17|965.57|969.36|965.76|968.4|964.8|33
1733733440000|2024-12-09 08:37:20|969.19|965.59|969.05|965.45|969.21|965.61|968.69|965.09|31
1733733450000|2024-12-09 08:37:30|969.06|965.46|968.21|964.61|969.1|965.5|968.13|964.53|26
1733733460000|2024-12-09 08:37:40|968.23|964.63|967.26|963.66|968.23|964.63|967.1|963.5|34
1733733470000|2024-12-09 08:37:50|967.31|963.71|967.26|963.66|967.62|964.02|967.22|963.62|29
1733733480000|2024-12-09 08:38:00|967.27|963.67|967.58|963.98|968.49|964.89|967.23|963.63|33
1733733490000|2024-12-09 08:38:10|967.73|964.13|967.65|964.05|968.08|964.48|967.48|963.88|35
1733733500000|2024-12-09 08:38:20|967.61|964.01|967.43|963.83|967.68|964.08|967.34|963.74|36
1733733510000|2024-12-09 08:38:30|967.38|963.78|964.04|960.44|967.43|963.83|963.89|960.29|32
1733733520000|2024-12-09 08:38:40|964.11|960.51|964.04|960.44|964.39|960.79|963.89|960.29|24
1733733530000|2024-12-09 08:38:50|964.09|960.49|964.63|961.03|964.63|961.03|964.09|960.49|20
1733733540000|2024-12-09 08:39:00|965.13|961.53|967.04|963.44|967.04|963.44|965.13|961.53|34
1733733550000|2024-12-09 08:39:10|967.46|963.86|968.13|964.53|968.28|964.68|967.32|963.72|18
1733733560000|2024-12-09 08:39:20|968.14|964.54|969|965.4|969.23|965.63|968.14|964.54|26
1733733570000|2024-12-09 08:39:30|968.99|965.39|970.03|966.43|970.03|966.43|968.83|965.23|16
1733733580000|2024-12-09 08:39:40|970.21|966.61|970.96|967.36|971.17|967.57|970.21|966.61|28
1733733590000|2024-12-09 08:39:50|970.95|967.35|972.21|968.61|972.25|968.65|970.8|967.2|26
1733733600000|2024-12-09 08:40:00|971.93|968.33|971.61|968.01|972.03|968.43|971.27|967.67|37
1733733610000|2024-12-09 08:40:10|971.57|967.97|972.54|968.94|972.78|969.18|971.57|967.97|32
1733733620000|2024-12-09 08:40:20|972.49|968.89|972.66|969.06|972.66|969.06|972.27|968.67|15
1733733630000|2024-12-09 08:40:30|972.71|969.11|973.17|969.57|973.42|969.82|972.71|969.11|15
1733733640000|2024-12-09 08:40:40|973.34|969.74|974.06|970.46|974.4|970.8|973.34|969.74|33
1733733650000|2024-12-09 08:40:50|974.36|970.76|974.19|970.59|974.89|971.29|974.17|970.57|31
1733733660000|2024-12-09 08:41:00|974.13|970.53|974.82|971.22|974.88|971.28|974.11|970.51|33
1733733670000|2024-12-09 08:41:10|974.8|971.2|975.55|971.95|975.57|971.97|974.64|971.04|32
1733733680000|2024-12-09 08:41:20|975.56|971.96|975.38|971.78|975.86|972.26|975.07|971.47|31
1733733690000|2024-12-09 08:41:30|975.37|971.77|975.9|972.3|976.19|972.59|975.14|971.54|39
1733733700000|2024-12-09 08:41:40|975.91|972.31|975.86|972.26|975.91|972.31|975.65|972.05|17
1733733710000|2024-12-09 08:41:50|975.89|972.29|976.14|972.54|976.24|972.64|975.89|972.29|32
1733733720000|2024-12-09 08:42:00|976.17|972.57|975.42|971.82|976.17|972.57|975.34|971.74|32
1733733730000|2024-12-09 08:42:10|975.43|971.83|975.03|971.43|975.43|971.83|974.79|971.19|30
1733733740000|2024-12-09 08:42:20|975.06|971.46|974.47|970.87|975.15|971.55|974.26|970.66|33
1733733750000|2024-12-09 08:42:30|974.5|970.9|973.81|970.21|974.59|970.99|973.67|970.07|33
1733733760000|2024-12-09 08:42:40|973.86|970.26|974.1|970.5|974.3|970.7|973.86|970.26|35
1733733770000|2024-12-09 08:42:50|974.08|970.48|974.48|970.88|974.63|971.03|974.08|970.48|24
1733733780000|2024-12-09 08:43:00|974.47|970.87|973.67|970.07|974.58|970.98|973.46|969.86|31
1733733790000|2024-12-09 08:43:10|973.76|970.16|973.64|970.04|973.85|970.25|973.19|969.59|30
1733733800000|2024-12-09 08:43:20|973.62|970.02|973.87|970.27|973.96|970.36|973.44|969.84|25
1733733810000|2024-12-09 08:43:30|973.71|970.11|973.91|970.31|973.91|970.31|973.44|969.84|20
1733733820000|2024-12-09 08:43:40|973.95|970.35|973.81|970.21|974.04|970.44|973.5|969.9|26
1733733830000|2024-12-09 08:43:50|973.8|970.2|974.64|971.04|974.64|971.04|973.79|970.19|28
1733733840000|2024-12-09 08:44:00|974.67|971.07|974.73|971.13|975.39|971.79|974.58|970.98|27
1733733850000|2024-12-09 08:44:10|974.65|971.05|973.26|969.66|974.65|971.05|973.21|969.61|35
1733733860000|2024-12-09 08:44:20|973.24|969.64|973.51|969.91|973.67|970.07|973.24|969.64|29
1733733870000|2024-12-09 08:44:30|973.61|970.01|973.33|969.73|973.76|970.16|972.9|969.3|27
1733733880000|2024-12-09 08:44:40|973.32|969.72|973.44|969.84|973.47|969.87|973.14|969.54|32
1733733890000|2024-12-09 08:44:50|973.42|969.82|972.05|968.45|973.42|969.82|972.05|968.45|26
1733733900000|2024-12-09 08:45:00|972.07|968.47|971.74|968.14|972.16|968.56|971.45|967.85|37
1733733910000|2024-12-09 08:45:10|971.72|968.12|970.34|966.74|971.72|968.12|970.28|966.68|33
1733733920000|2024-12-09 08:45:20|970.33|966.73|968.84|965.24|970.33|966.73|968.83|965.23|17
1733733930000|2024-12-09 08:45:30|968.83|965.23|970.01|966.41|970.01|966.41|968.7|965.1|30
1733733940000|2024-12-09 08:45:40|969.97|966.37|970.38|966.78|970.39|966.79|969.85|966.25|24
1733733950000|2024-12-09 08:45:50|970.3|966.7|970.41|966.81|970.72|967.12|970.1|966.5|29
1733733960000|2024-12-09 08:46:00|970.36|966.76|970.45|966.85|970.76|967.16|969.92|966.32|37
1733733970000|2024-12-09 08:46:10|970.41|966.81|970.01|966.41|970.7|967.1|970.01|966.41|24
1733733980000|2024-12-09 08:46:20|970|966.4|970.37|966.77|970.37|966.77|969.74|966.14|37
1733733990000|2024-12-09 08:46:30|970.4|966.8|970.04|966.44|970.57|966.97|970.04|966.44|36
1733734000000|2024-12-09 08:46:40|970.03|966.43|970.5|966.9|970.51|966.91|969.99|966.39|33
1733734010000|2024-12-09 08:46:50|970.49|966.89|970.61|967.01|970.69|967.09|970.49|966.89|17
1733734020000|2024-12-09 08:47:00|970.59|966.99|969.3|965.7|970.59|966.99|969.2|965.6|27
1733734030000|2024-12-09 08:47:10|969.31|965.71|969.67|966.07|969.79|966.19|969.31|965.71|36
1733734040000|2024-12-09 08:47:20|969.65|966.05|969.95|966.35|970.13|966.53|969.65|966.05|22
1733734050000|2024-12-09 08:47:30|969.96|966.36|970.19|966.59|970.24|966.64|969.95|966.35|20
1733734060000|2024-12-09 08:47:40|970.46|966.86|969.62|966.02|970.47|966.87|969.43|965.83|26
1733734070000|2024-12-09 08:47:50|969.52|965.92|968.99|965.39|969.54|965.94|968.74|965.14|28
1733734080000|2024-12-09 08:48:00|969|965.4|969.53|965.93|969.53|965.93|969|965.4|21
1733734090000|2024-12-09 08:48:10|969.52|965.92|969.62|966.02|969.66|966.06|969.31|965.71|24
1733734100000|2024-12-09 08:48:20|969.59|965.99|970.41|966.81|970.41|966.81|969.59|965.99|24
1733734110000|2024-12-09 08:48:30|970.45|966.85|969.97|966.37|970.45|966.85|969.76|966.16|27
1733734120000|2024-12-09 08:48:40|969.98|966.38|969.1|965.5|970.01|966.41|968.6|965|31
1733734130000|2024-12-09 08:48:50|969.01|965.41|969.27|965.67|969.27|965.67|968.75|965.15|34
1733734140000|2024-12-09 08:49:00|969.29|965.69|968.18|964.58|969.43|965.83|968.18|964.58|33
1733734150000|2024-12-09 08:49:10|967.67|964.07|968.25|964.65|968.78|965.18|967.29|963.69|31
1733734160000|2024-12-09 08:49:20|968.2|964.6|968.31|964.71|968.31|964.71|967.46|963.86|38
1733734170000|2024-12-09 08:49:30|968.24|964.64|967.68|964.08|968.51|964.91|967.59|963.99|36
1733734180000|2024-12-09 08:49:40|967.77|964.17|966.42|962.82|967.77|964.17|966.42|962.82|36
1733734190000|2024-12-09 08:49:50|966.43|962.83|966.25|962.65|966.76|963.16|966.2|962.6|35
1733734200000|2024-12-09 08:50:00|966.24|962.64|966.34|962.74|966.34|962.74|965.87|962.27|35
1733734210000|2024-12-09 08:50:10|966.35|962.75|965.25|961.65|966.35|962.75|965.25|961.65|33
1733734220000|2024-12-09 08:50:20|965.19|961.59|965.52|961.92|965.73|962.13|964.8|961.2|35
1733734230000|2024-12-09 08:50:30|965.58|961.98|964.99|961.39|965.76|962.16|964.92|961.32|33
1733734240000|2024-12-09 08:50:40|965|961.4|965.31|961.71|965.31|961.71|964.78|961.18|27
1733734250000|2024-12-09 08:50:50|965.23|961.63|963.72|960.12|965.23|961.63|963.72|960.12|34
1733734260000|2024-12-09 08:51:00|963.8|960.2|963.87|960.27|964.1|960.5|963.72|960.12|26
1733734270000|2024-12-09 08:51:10|963.91|960.31|963.34|959.74|964.08|960.48|963.34|959.74|20
1733734280000|2024-12-09 08:51:20|963.29|959.69|961.95|958.35|963.29|959.69|961.95|958.35|7
1733734290000|2024-12-09 08:51:30|961.93|958.33|959.7|956.1|961.93|958.33|959.7|956.1|21
1733734300000|2024-12-09 08:51:40|959.26|955.66|959.85|956.25|959.85|956.25|958.81|955.21|17
1733734310000|2024-12-09 08:51:50|959.99|956.39|960.7|957.1|960.75|957.15|959.99|956.39|38
1733734320000|2024-12-09 08:52:00|960.65|957.05|962.79|959.19|963.05|959.45|960.65|957.05|40
1733734330000|2024-12-09 08:52:10|962.82|959.22|962.51|958.91|963.12|959.52|962.46|958.86|32
1733734340000|2024-12-09 08:52:20|962.52|958.92|964.06|960.46|964.27|960.67|962.51|958.91|38
1733734350000|2024-12-09 08:52:30|964.03|960.43|963.64|960.04|964.1|960.5|963.64|960.04|35
1733734360000|2024-12-09 08:52:40|963.72|960.12|964.62|961.02|964.93|961.33|963.63|960.03|37
1733734370000|2024-12-09 08:52:50|964.52|960.92|964.14|960.54|964.52|960.92|963.97|960.37|35
1733734380000|2024-12-09 08:53:00|964.17|960.57|964.14|960.54|964.82|961.22|963.94|960.34|36
1733734390000|2024-12-09 08:53:10|964.19|960.59|964.55|960.95|964.75|961.15|964.19|960.59|34
1733734400000|2024-12-09 08:53:20|964.25|960.65|964.13|960.53|964.43|960.83|963.97|960.37|28
1733734410000|2024-12-09 08:53:30|964.2|960.6|964.2|960.6|964.36|960.76|963.73|960.13|33
1733734420000|2024-12-09 08:53:40|964.23|960.63|963.62|960.02|964.36|960.76|963.61|960.01|35
1733734430000|2024-12-09 08:53:50|963.61|960.01|962.72|959.12|963.73|960.13|962.58|958.98|35
1733734440000|2024-12-09 08:54:00|962.73|959.13|962.56|958.96|963.12|959.52|962.48|958.88|37
1733734450000|2024-12-09 08:54:10|962.64|959.04|961.85|958.25|962.68|959.08|961.72|958.12|29
1733734460000|2024-12-09 08:54:20|961.84|958.24|962.2|958.6|962.23|958.63|961.11|957.51|33
1733734470000|2024-12-09 08:54:30|962.05|958.45|961.62|958.02|962.13|958.53|961.37|957.77|28
1733734480000|2024-12-09 08:54:40|961.67|958.07|960.94|957.34|961.67|958.07|960.31|956.71|31
1733734490000|2024-12-09 08:54:50|961.21|957.61|959.92|956.32|961.23|957.63|959.9|956.3|23
1733734500000|2024-12-09 08:55:00|959.93|956.33|959.71|956.11|960.02|956.42|959.49|955.89|30
1733734510000|2024-12-09 08:55:10|959.37|955.77|958.3|954.7|959.48|955.88|958.23|954.63|26
1733734520000|2024-12-09 08:55:20|958.33|954.73|958.87|955.27|958.91|955.31|958.32|954.72|27
1733734530000|2024-12-09 08:55:30|958.82|955.22|958.39|954.79|958.82|955.22|958.34|954.74|24
1733734540000|2024-12-09 08:55:40|958.49|954.89|958.68|955.08|958.68|955.08|958.39|954.79|28
1733734550000|2024-12-09 08:55:50|958.67|955.07|958.59|954.99|958.79|955.19|958.23|954.63|33
1733734560000|2024-12-09 08:56:00|958.63|955.03|958.51|954.91|958.65|955.05|958.51|954.91|18
1733734570000|2024-12-09 08:56:10|958.57|954.97|958.03|954.43|958.57|954.97|957.97|954.37|18
1733734580000|2024-12-09 08:56:20|958.04|954.44|957.79|954.19|958.28|954.68|957.79|954.19|14
1733734590000|2024-12-09 08:56:30|957.35|953.75|957.2|953.6|957.44|953.84|956.88|953.28|36
1733734600000|2024-12-09 08:56:40|957.15|953.55|956.43|952.83|957.46|953.86|956.35|952.75|35
1733734610000|2024-12-09 08:56:50|956.46|952.86|956.58|952.98|956.58|952.98|956.13|952.53|33
1733734620000|2024-12-09 08:57:00|956.64|953.04|956.06|952.46|956.65|953.05|956.06|952.46|19
1733734630000|2024-12-09 08:57:10|956.07|952.47|956.17|952.57|956.83|953.23|956.06|952.46|20
1733734640000|2024-12-09 08:57:20|956.11|952.51|956.79|953.19|956.86|953.26|956.11|952.51|34
1733734650000|2024-12-09 08:57:30|956.81|953.21|955.72|952.12|956.99|953.39|955.55|951.95|30
1733734660000|2024-12-09 08:57:40|955.6|952|955.54|951.94|955.85|952.25|955.45|951.85|21
1733734670000|2024-12-09 08:57:50|955.57|951.97|956.57|952.97|957.26|953.66|955.57|951.97|35
1733734680000|2024-12-09 08:58:00|956.47|952.87|955.75|952.15|956.62|953.02|955.75|952.15|39
1733734690000|2024-12-09 08:58:10|955.84|952.24|956.66|953.06|956.66|953.06|955.82|952.22|35
1733734700000|2024-12-09 08:58:20|956.65|953.05|956.39|952.79|957.08|953.48|956.11|952.51|29
1733734710000|2024-12-09 08:58:30|956.28|952.68|956.13|952.53|956.32|952.72|955.97|952.37|32
1733734720000|2024-12-09 08:58:40|955.87|952.27|956.22|952.62|956.41|952.81|955.54|951.94|33
1733734730000|2024-12-09 08:58:50|956.13|952.53|956.2|952.6|956.29|952.69|955.68|952.08|38
1733734740000|2024-12-09 08:59:00|956.16|952.56|955.26|951.66|956.33|952.73|955.22|951.62|39
1733734750000|2024-12-09 08:59:10|955.27|951.67|956.51|952.91|956.85|953.25|955.27|951.67|33
1733734760000|2024-12-09 08:59:20|956.74|953.14|955.76|952.16|956.85|953.25|955.71|952.11|34
1733734770000|2024-12-09 08:59:30|955.93|952.33|957.38|953.78|957.56|953.96|955.93|952.33|28
1733734780000|2024-12-09 08:59:40|957.36|953.76|957.02|953.42|957.72|954.12|957.02|953.42|33
1733734790000|2024-12-09 08:59:50|956.87|953.27|957.11|953.51|957.25|953.65|956.78|953.18|36
1733734800000|2024-12-09 09:00:00|956.65|953.05|957.25|953.65|957.56|953.96|956.5|952.9|30
1733734810000|2024-12-09 09:00:10|957.05|953.45|956.75|953.15|957.05|953.45|956.35|952.75|24
1733734820000|2024-12-09 09:00:20|956.2|952.6|954.9|951.3|956.2|952.6|954.8|951.2|16
1733734830000|2024-12-09 09:00:30|954.73|951.13|956.1|952.5|956.25|952.65|954.45|950.85|32
1733734840000|2024-12-09 09:00:40|956|952.4|957.1|953.5|957.49|953.89|955.8|952.2|35
1733734850000|2024-12-09 09:00:50|957.05|953.45|957.03|953.43|957.69|954.09|957.03|953.43|29
1733734860000|2024-12-09 09:01:00|956.99|953.39|955.85|952.25|957.4|953.8|955.85|952.25|28
1733734870000|2024-12-09 09:01:10|955.75|952.15|957.53|953.93|957.53|953.93|955.75|952.15|28
1733734880000|2024-12-09 09:01:20|958.08|954.48|958.2|954.6|959.53|955.93|957.85|954.25|28
1733734890000|2024-12-09 09:01:30|957.95|954.35|960.25|956.65|960.25|956.65|957.95|954.35|35
1733734900000|2024-12-09 09:01:40|960.2|956.6|962.06|958.46|962.06|958.46|960.2|956.6|23
1733734910000|2024-12-09 09:01:50|962.15|958.55|964.4|960.8|964.45|960.85|962.1|958.5|33
1733734920000|2024-12-09 09:02:00|964.05|960.45|962.8|959.2|964.05|960.45|962.8|959.2|25
1733734930000|2024-12-09 09:02:10|962.45|958.85|963.5|959.9|964.12|960.52|962.4|958.8|26
1733734940000|2024-12-09 09:02:20|963.3|959.7|963.65|960.05|963.65|960.05|962.7|959.1|24
1733734950000|2024-12-09 09:02:30|963.75|960.15|963.1|959.5|964.15|960.55|963.1|959.5|29
1733734960000|2024-12-09 09:02:40|963.05|959.45|961.7|958.1|963.25|959.65|961.65|958.05|24
1733734970000|2024-12-09 09:02:50|961.6|958|962.7|959.1|962.75|959.15|961.55|957.95|25
1733734980000|2024-12-09 09:03:00|962.65|959.05|963.9|960.3|963.95|960.35|962.4|958.8|30
1733734990000|2024-12-09 09:03:10|964.15|960.55|965.35|961.75|965.55|961.95|964.15|960.55|28
1733735000000|2024-12-09 09:03:20|964.88|961.28|964.08|960.48|964.89|961.29|963.25|959.65|25
1733735010000|2024-12-09 09:03:30|964.03|960.43|965.45|961.85|965.5|961.9|964.03|960.43|35
1733735020000|2024-12-09 09:03:40|965.5|961.9|965.9|962.3|965.95|962.35|965.45|961.85|17
1733735030000|2024-12-09 09:03:50|965.55|961.95|966.45|962.85|966.45|962.85|965.55|961.95|29
1733735040000|2024-12-09 09:04:00|966.4|962.8|965.25|961.65|966.45|962.85|965|961.4|25
1733735050000|2024-12-09 09:04:10|964.9|961.3|964.25|960.65|965.3|961.7|964.25|960.65|28
1733735060000|2024-12-09 09:04:20|964.2|960.6|963.5|959.9|964.2|960.6|963.5|959.9|17
1733735070000|2024-12-09 09:04:30|963.4|959.8|964.15|960.55|964.3|960.7|963.4|959.8|26
1733735080000|2024-12-09 09:04:40|964.25|960.65|963.25|959.65|964.59|960.99|962.95|959.35|23
1733735090000|2024-12-09 09:04:50|962.95|959.35|964.35|960.75|964.4|960.8|962.95|959.35|29
1733735100000|2024-12-09 09:05:00|964.4|960.8|965.35|961.75|965.35|961.75|964|960.4|27
1733735110000|2024-12-09 09:05:10|965.5|961.9|964.75|961.15|965.75|962.15|964.55|960.95|27
1733735120000|2024-12-09 09:05:20|964.65|961.05|966.35|962.75|966.35|962.75|964.65|961.05|28
1733735130000|2024-12-09 09:05:30|966.4|962.8|967.25|963.65|967.25|963.65|966.15|962.55|26
1733735140000|2024-12-09 09:05:40|967.3|963.7|966.8|963.2|967.35|963.75|966.45|962.85|27
1733735150000|2024-12-09 09:05:50|966.75|963.15|966.05|962.45|966.75|963.15|966|962.4|22
1733735160000|2024-12-09 09:06:00|966|962.4|965.1|961.5|966.1|962.5|964.85|961.25|22
1733735170000|2024-12-09 09:06:10|965.15|961.55|964.95|961.35|965.2|961.6|964.65|961.05|34
1733735180000|2024-12-09 09:06:20|965|961.4|964.75|961.15|965.69|962.09|964.6|961|27
1733735190000|2024-12-09 09:06:30|964.71|961.11|964.8|961.2|965.15|961.55|964.3|960.7|29
1733735200000|2024-12-09 09:06:40|964.7|961.1|965.65|962.05|965.65|962.05|964.7|961.1|29
1733735210000|2024-12-09 09:06:50|965.95|962.35|966.95|963.35|967.02|963.42|965.95|962.35|20
1733735220000|2024-12-09 09:07:00|966.94|963.34|966.44|962.84|966.94|963.34|965.98|962.38|33
1733735230000|2024-12-09 09:07:10|966.58|962.98|966.85|963.25|967|963.4|966.25|962.65|26
1733735240000|2024-12-09 09:07:20|966.9|963.3|966.55|962.95|966.9|963.3|966.35|962.75|18
1733735250000|2024-12-09 09:07:30|966.6|963|965.8|962.2|966.75|963.15|965.55|961.95|18
1733735260000|2024-12-09 09:07:40|966.05|962.45|966.6|963|966.6|963|965.75|962.15|27
1733735270000|2024-12-09 09:07:50|966.55|962.95|967.4|963.8|967.55|963.95|966.55|962.95|18
1733735280000|2024-12-09 09:08:00|967.35|963.75|966.3|962.7|967.63|964.03|966.3|962.7|25
1733735290000|2024-12-09 09:08:10|966.25|962.65|966.75|963.15|966.76|963.16|966.25|962.65|28
1733735300000|2024-12-09 09:08:20|966.7|963.1|968|964.4|968|964.4|966.7|963.1|29
1733735310000|2024-12-09 09:08:30|968.12|964.52|967.45|963.85|968.15|964.55|967.05|963.45|25
1733735320000|2024-12-09 09:08:40|967.38|963.78|966.95|963.35|967.42|963.82|966.7|963.1|19
1733735330000|2024-12-09 09:08:50|967.1|963.5|966.15|962.55|967.1|963.5|966.15|962.55|22
1733735340000|2024-12-09 09:09:00|966.05|962.45|966.84|963.24|966.86|963.26|966.05|962.45|21
1733735350000|2024-12-09 09:09:10|966.79|963.19|966.3|962.7|967.3|963.7|966.3|962.7|25
1733735360000|2024-12-09 09:09:20|966.26|962.66|965.6|962|966.3|962.7|965.1|961.5|19
1733735370000|2024-12-09 09:09:30|965.5|961.9|965.55|961.95|966.1|962.5|965.5|961.9|15
1733735380000|2024-12-09 09:09:40|965.5|961.9|965.75|962.15|965.75|962.15|964.95|961.35|23
1733735390000|2024-12-09 09:09:50|965.9|962.3|966.1|962.5|966.1|962.5|965.75|962.15|20
1733735400000|2024-12-09 09:10:00|966.2|962.6|964.9|961.3|966.2|962.6|964.9|961.3|26
1733735410000|2024-12-09 09:10:10|964.95|961.35|964.25|960.65|965.6|962|964.25|960.65|17
1733735420000|2024-12-09 09:10:20|964.1|960.5|964.8|961.2|964.8|961.2|964.1|960.5|19
1733735430000|2024-12-09 09:10:30|964.7|961.1|964.25|960.65|964.7|961.1|963.95|960.35|20
1733735440000|2024-12-09 09:10:40|964.2|960.6|963.95|960.35|964.2|960.6|963.3|959.7|16
1733735450000|2024-12-09 09:10:50|964.1|960.5|964.9|961.3|964.9|961.3|964.05|960.45|33
1733735460000|2024-12-09 09:11:00|965|961.4|964.3|960.7|965.1|961.5|963.95|960.35|25
1733735470000|2024-12-09 09:11:10|964.26|960.66|965.2|961.6|965.2|961.6|964.1|960.5|33
1733735480000|2024-12-09 09:11:20|965.3|961.7|965.4|961.8|965.55|961.95|964.95|961.35|25
1733735490000|2024-12-09 09:11:30|965.45|961.85|966.85|963.25|966.85|963.25|965.45|961.85|22
1733735500000|2024-12-09 09:11:40|966.95|963.35|968|964.4|968.05|964.45|966.82|963.22|28
1733735510000|2024-12-09 09:11:50|967.95|964.35|968.95|965.35|968.95|965.35|967.95|964.35|19
1733735520000|2024-12-09 09:12:00|968.91|965.31|967.8|964.2|968.91|965.31|967.65|964.05|29
1733735530000|2024-12-09 09:12:10|967.85|964.25|967.85|964.25|967.94|964.34|967.15|963.55|20
1733735540000|2024-12-09 09:12:20|967.8|964.2|967.4|963.8|968.39|964.79|967.35|963.75|21
1733735550000|2024-12-09 09:12:30|967.2|963.6|967.55|963.95|967.95|964.35|967.2|963.6|17
1733735560000|2024-12-09 09:12:40|967.5|963.9|967.85|964.25|968|964.4|967.45|963.85|21
1733735570000|2024-12-09 09:12:50|968.05|964.45|968.95|965.35|969.55|965.95|968|964.4|25
1733735580000|2024-12-09 09:13:00|969|965.4|969.15|965.55|969.95|966.35|968.95|965.35|25
1733735590000|2024-12-09 09:13:10|969.3|965.7|969.2|965.6|969.7|966.1|969.15|965.55|17
1733735600000|2024-12-09 09:13:20|969.25|965.65|969.1|965.5|969.48|965.88|969.05|965.45|11
1733735610000|2024-12-09 09:13:30|968.75|965.15|969.35|965.75|969.4|965.8|968.7|965.1|14
1733735620000|2024-12-09 09:13:40|969.33|965.73|968.65|965.05|969.34|965.74|968.65|965.05|18
1733735630000|2024-12-09 09:13:50|968.7|965.1|969.2|965.6|969.4|965.8|968.64|965.04|21
1733735640000|2024-12-09 09:14:00|969.25|965.65|969.1|965.5|969.25|965.65|968.9|965.3|17
1733735650000|2024-12-09 09:14:10|969.15|965.55|968.95|965.35|969.15|965.55|968.4|964.8|27
1733735660000|2024-12-09 09:14:20|969|965.4|968.55|964.95|969.1|965.5|968.4|964.8|24
1733735670000|2024-12-09 09:14:30|968.5|964.9|967.6|964|968.5|964.9|967.55|963.95|18
1733735680000|2024-12-09 09:14:40|967.65|964.05|968.6|965|968.6|965|967.65|964.05|23
1733735690000|2024-12-09 09:14:50|968.55|964.95|968.9|965.3|969.05|965.45|968.3|964.7|23
1733735700000|2024-12-09 09:15:00|969|965.4|968.05|964.45|969|965.4|968.05|964.45|21
1733735710000|2024-12-09 09:15:10|967.84|964.24|966.85|963.25|967.84|964.24|966.85|963.25|23
1733735720000|2024-12-09 09:15:20|966.8|963.2|966.05|962.45|966.91|963.31|966.05|962.45|19
1733735730000|2024-12-09 09:15:30|966.1|962.5|965.9|962.3|966.1|962.5|965.35|961.75|22
1733735740000|2024-12-09 09:15:40|965.85|962.25|965.4|961.8|966.05|962.45|964.65|961.05|26
1733735750000|2024-12-09 09:15:50|965.45|961.85|964.2|960.6|965.45|961.85|964.2|960.6|12
1733735760000|2024-12-09 09:16:00|963.8|960.2|965.4|961.8|965.5|961.9|963.75|960.15|26
1733735770000|2024-12-09 09:16:10|965.38|961.78|965.5|961.9|965.9|962.3|965.33|961.73|28
1733735780000|2024-12-09 09:16:20|965.45|961.85|965.4|961.8|966.15|962.55|964.8|961.2|30
1733735790000|2024-12-09 09:16:30|965.45|961.85|965.7|962.1|965.7|962.1|965.4|961.8|15
1733735800000|2024-12-09 09:16:40|965.95|962.35|966.5|962.9|966.6|963|965.75|962.15|30
1733735810000|2024-12-09 09:16:50|966.6|963|966.15|962.55|966.85|963.25|966.15|962.55|18
1733735820000|2024-12-09 09:17:00|965.7|962.1|965|961.4|965.75|962.15|964.7|961.1|24
1733735830000|2024-12-09 09:17:10|964.95|961.35|963.9|960.3|965|961.4|963.9|960.3|19
1733735840000|2024-12-09 09:17:20|963.8|960.2|962.8|959.2|963.8|960.2|962.65|959.05|24
1733735850000|2024-12-09 09:17:30|962.9|959.3|963.9|960.3|964.2|960.6|962.9|959.3|34
1733735860000|2024-12-09 09:17:40|964.05|960.45|963.81|960.21|964.1|960.5|963.49|959.89|23
1733735870000|2024-12-09 09:17:50|963.95|960.35|963.5|959.9|964.2|960.6|963.5|959.9|25
1733735880000|2024-12-09 09:18:00|963.3|959.7|962.9|959.3|963.85|960.25|962.7|959.1|27
1733735890000|2024-12-09 09:18:10|962.95|959.35|964|960.4|964.3|960.7|962.65|959.05|29
1733735900000|2024-12-09 09:18:20|963.75|960.15|963.75|960.15|964.1|960.5|963.6|960|25
1733735910000|2024-12-09 09:18:30|963.65|960.05|963.6|960|964.05|960.45|963.34|959.74|29
1733735920000|2024-12-09 09:18:40|963.55|959.95|963.35|959.75|963.65|960.05|963.15|959.55|27
1733735930000|2024-12-09 09:18:50|963.55|959.95|964.65|961.05|964.86|961.26|963.55|959.95|30
1733735940000|2024-12-09 09:19:00|964.7|961.1|963.84|960.24|964.8|961.2|963.84|960.24|24
1733735950000|2024-12-09 09:19:10|963.95|960.35|962.95|959.35|964.1|960.5|962.95|959.35|24
1733735960000|2024-12-09 09:19:20|963|959.4|961.55|957.95|963|959.4|961.55|957.95|31
1733735970000|2024-12-09 09:19:30|961.4|957.8|960.45|956.85|962.04|958.44|960.45|956.85|24
1733735980000|2024-12-09 09:19:40|960.5|956.9|959.75|956.15|960.55|956.95|959.75|956.15|25
1733735990000|2024-12-09 09:19:50|959.45|955.85|960|956.4|960.05|956.45|959.25|955.65|25
1733736000000|2024-12-09 09:20:00|959.95|956.35|960.6|957|960.6|957|959.8|956.2|27
1733736010000|2024-12-09 09:20:10|960.5|956.9|961.35|957.75|961.6|958|960.5|956.9|27
1733736020000|2024-12-09 09:20:20|961.33|957.73|960.5|956.9|961.7|958.1|960.5|956.9|26
1733736030000|2024-12-09 09:20:30|960.55|956.95|959.5|955.9|960.65|957.05|959.5|955.9|20
1733736040000|2024-12-09 09:20:40|959.45|955.85|958.65|955.05|959.45|955.85|958.5|954.9|30
1733736050000|2024-12-09 09:20:50|958.55|954.95|957.84|954.24|958.55|954.95|957.7|954.1|25
1733736060000|2024-12-09 09:21:00|957.95|954.35|958.15|954.55|958.3|954.7|957.8|954.2|27
1733736070000|2024-12-09 09:21:10|958.1|954.5|957.25|953.65|958.75|955.15|957.2|953.6|19
1733736080000|2024-12-09 09:21:20|957.35|953.75|957.2|953.6|957.65|954.05|957.05|953.45|32
1733736090000|2024-12-09 09:21:30|957.1|953.5|957.4|953.8|957.45|953.85|956.85|953.25|23
1733736100000|2024-12-09 09:21:40|957.35|953.75|956.94|953.34|957.46|953.86|956.94|953.34|25
1733736110000|2024-12-09 09:21:50|957|953.4|956.45|952.85|957|953.4|956.45|952.85|13
1733736120000|2024-12-09 09:22:00|956.5|952.9|956.8|953.2|956.95|953.35|956.4|952.8|23
1733736130000|2024-12-09 09:22:10|956.9|953.3|957.7|954.1|957.88|954.28|956.65|953.05|32
1733736140000|2024-12-09 09:22:20|957.55|953.95|956.5|952.9|957.55|953.95|956.4|952.8|27
1733736150000|2024-12-09 09:22:30|956.55|952.95|957.45|953.85|957.45|953.85|956.45|952.85|20
1733736160000|2024-12-09 09:22:40|957.55|953.95|957.45|953.85|957.8|954.2|957.1|953.5|24
1733736170000|2024-12-09 09:22:50|957.6|954|957.15|953.55|957.85|954.25|957.15|953.55|27
1733736180000|2024-12-09 09:23:00|957.03|953.43|957.75|954.15|957.75|954.15|956.7|953.1|30
1733736190000|2024-12-09 09:23:10|957.7|954.1|957.25|953.65|958.55|954.95|957.25|953.65|26
1733736200000|2024-12-09 09:23:20|957.5|953.9|956.5|952.9|957.5|953.9|956.45|952.85|32
1733736210000|2024-12-09 09:23:30|956.45|952.85|954.5|950.9|956.45|952.85|954.5|950.9|23
1733736220000|2024-12-09 09:23:40|954.25|950.65|953.15|949.55|954.25|950.65|953.15|949.55|28
1733736230000|2024-12-09 09:23:50|953.06|949.46|952.45|948.85|953.06|949.46|952.27|948.67|19
1733736240000|2024-12-09 09:24:00|952.5|948.9|953.11|949.51|953.16|949.56|952.39|948.79|30
1733736250000|2024-12-09 09:24:10|952.95|949.35|953.75|950.15|953.78|950.18|952.75|949.15|30
1733736260000|2024-12-09 09:24:20|953.5|949.9|954.8|951.2|954.85|951.25|953.5|949.9|28
1733736270000|2024-12-09 09:24:30|954.95|951.35|955.5|951.9|956.18|952.58|954.9|951.3|30
1733736280000|2024-12-09 09:24:40|955.48|951.88|956.55|952.95|956.75|953.15|955.15|951.55|31
1733736290000|2024-12-09 09:24:50|956.75|953.15|955.35|951.75|956.95|953.35|955.35|951.75|20
1733736300000|2024-12-09 09:25:00|955.2|951.6|954.39|950.79|955.95|952.35|954.39|950.79|26
1733736310000|2024-12-09 09:25:10|954.4|950.8|954.45|950.85|955.8|952.2|954.4|950.8|24
1733736320000|2024-12-09 09:25:20|954.3|950.7|953.95|950.35|955.08|951.48|953.95|950.35|31
1733736330000|2024-12-09 09:25:30|954|950.4|954.05|950.45|954.25|950.65|953.55|949.95|37
1733736340000|2024-12-09 09:25:40|954.2|950.6|953.65|950.05|954.45|950.85|953.1|949.5|30
1733736350000|2024-12-09 09:25:50|953.6|950|953.85|950.25|954.09|950.49|953.6|950|21
1733736360000|2024-12-09 09:26:00|953.7|950.1|954.45|950.85|954.45|950.85|952.95|949.35|25
1733736370000|2024-12-09 09:26:10|954.35|950.75|952.6|949|954.35|950.75|952.6|949|29
1733736380000|2024-12-09 09:26:20|952.55|948.95|954.1|950.5|954.1|950.5|952.45|948.85|32
1733736390000|2024-12-09 09:26:30|954|950.4|953.18|949.58|954|950.4|953.15|949.55|26
1733736400000|2024-12-09 09:26:40|953.2|949.6|952.07|948.47|953.25|949.65|952.07|948.47|24
1733736410000|2024-12-09 09:26:50|952.17|948.57|952.64|949.04|952.64|949.04|952.05|948.45|19
1733736420000|2024-12-09 09:27:00|952.65|949.05|953.5|949.9|953.5|949.9|952.15|948.55|30
1733736430000|2024-12-09 09:27:10|953.55|949.95|953.05|949.45|953.65|950.05|952.9|949.3|29
1733736440000|2024-12-09 09:27:20|952.95|949.35|953.15|949.55|953.65|950.05|952.45|948.85|26
1733736450000|2024-12-09 09:27:30|953.1|949.5|953.4|949.8|953.4|949.8|952.8|949.2|29
1733736460000|2024-12-09 09:27:40|953.3|949.7|952.15|948.55|953.35|949.75|952.15|948.55|21
1733736470000|2024-12-09 09:27:50|952.21|948.61|952.6|949|952.6|949|951.92|948.32|25
1733736480000|2024-12-09 09:28:00|952.7|949.1|951.91|948.31|953|949.4|951.91|948.31|26
1733736490000|2024-12-09 09:28:10|951.96|948.36|952.1|948.5|952.1|948.5|951.45|947.85|17
1733736500000|2024-12-09 09:28:20|952.05|948.45|952.73|949.13|953.5|949.9|952.02|948.42|27
1733736510000|2024-12-09 09:28:30|952.63|949.03|952.42|948.82|953.73|950.13|952.25|948.65|26
1733736520000|2024-12-09 09:28:40|952.48|948.88|952.25|948.65|952.85|949.25|952.1|948.5|30
1733736530000|2024-12-09 09:28:50|952.09|948.49|951.95|948.35|952.09|948.49|951.45|947.85|16
1733736540000|2024-12-09 09:29:00|951.9|948.3|953.11|949.51|953.35|949.75|951.9|948.3|20
1733736550000|2024-12-09 09:29:10|952.9|949.3|952.05|948.45|952.9|949.3|951.9|948.3|25
1733736560000|2024-12-09 09:29:20|952.15|948.55|951.85|948.25|952.25|948.65|951.8|948.2|23
1733736570000|2024-12-09 09:29:30|951.9|948.3|952.05|948.45|952.25|948.65|951.85|948.25|16
1733736580000|2024-12-09 09:29:40|951.95|948.35|950.15|946.55|952.2|948.6|950.15|946.55|17
1733736590000|2024-12-09 09:29:50|950.09|946.49|949.14|945.54|950.1|946.5|948.89|945.29|30
1733736600000|2024-12-09 09:30:00|949.19|945.59|950.15|946.55|950.75|947.15|949.19|945.59|30
1733736610000|2024-12-09 09:30:10|950.2|946.6|951.25|947.65|951.25|947.65|949.55|945.95|23
1733736620000|2024-12-09 09:30:20|951.45|947.85|951.6|948|952.31|948.71|950.68|947.08|35
1733736630000|2024-12-09 09:30:30|951.65|948.05|952.2|948.6|952.2|948.6|951.28|947.68|33
1733736640000|2024-12-09 09:30:40|952.4|948.8|952.9|949.3|953.47|949.87|952.05|948.45|33
1733736650000|2024-12-09 09:30:50|952.91|949.31|950.25|946.65|952.91|949.31|950.25|946.65|30
1733736660000|2024-12-09 09:31:00|950.35|946.75|950.05|946.45|950.76|947.16|949.95|946.35|30
1733736670000|2024-12-09 09:31:10|950.1|946.5|950.95|947.35|952.05|948.45|950.1|946.5|17
1733736680000|2024-12-09 09:31:20|950.85|947.25|952.96|949.36|952.96|949.36|950.85|947.25|34
1733736690000|2024-12-09 09:31:30|953|949.4|951.75|948.15|953|949.4|950.94|947.34|31
1733736700000|2024-12-09 09:31:40|951.8|948.2|953.14|949.54|953.14|949.54|951.75|948.15|31
1733736710000|2024-12-09 09:31:50|953.15|949.55|953.45|949.85|953.45|949.85|952.25|948.65|30
1733736720000|2024-12-09 09:32:00|953.6|950|953.73|950.13|954.32|950.72|952.65|949.05|32
1733736730000|2024-12-09 09:32:10|953.75|950.15|954.84|951.24|954.95|951.35|953.6|950|33
1733736740000|2024-12-09 09:32:20|954.99|951.39|954.62|951.02|955.95|952.35|954.62|951.02|24
1733736750000|2024-12-09 09:32:30|954.73|951.13|956.21|952.61|956.55|952.95|954.73|951.13|30
1733736760000|2024-12-09 09:32:40|956.19|952.59|957.25|953.65|957.25|953.65|956.04|952.44|18
1733736770000|2024-12-09 09:32:50|957.45|953.85|958.05|954.45|958.33|954.73|957.45|953.85|22
1733736780000|2024-12-09 09:33:00|957.85|954.25|956.95|953.35|957.85|954.25|956.8|953.2|31
1733736790000|2024-12-09 09:33:10|956.86|953.26|956.5|952.9|957.25|953.65|956.25|952.65|28
1733736800000|2024-12-09 09:33:20|956.05|952.45|955.8|952.2|956.45|952.85|955.8|952.2|12
1733736810000|2024-12-09 09:33:30|955.38|951.78|954.4|950.8|955.38|951.78|954.15|950.55|12
1733736820000|2024-12-09 09:33:40|954.35|950.75|953.85|950.25|954.75|951.15|953.75|950.15|18
1733736830000|2024-12-09 09:33:50|953.9|950.3|953.85|950.25|954.15|950.55|953.75|950.15|11
1733736840000|2024-12-09 09:34:00|953.9|950.3|955.3|951.7|955.45|951.85|953.7|950.1|31
1733736850000|2024-12-09 09:34:10|955.35|951.75|955.05|951.45|955.55|951.95|954.85|951.25|23
1733736860000|2024-12-09 09:34:20|955.1|951.5|955.19|951.59|955.75|952.15|954.75|951.15|35
1733736870000|2024-12-09 09:34:30|955.2|951.6|955.2|951.6|955.21|951.61|954.35|950.75|27
1733736880000|2024-12-09 09:34:40|955.25|951.65|954|950.4|955.25|951.65|953.69|950.09|25
1733736890000|2024-12-09 09:34:50|954.2|950.6|954|950.4|954.35|950.75|954|950.4|24
1733736900000|2024-12-09 09:35:00|953.95|950.35|952.32|948.72|954|950.4|952.32|948.72|25
1733736910000|2024-12-09 09:35:10|952.34|948.74|952.4|948.8|953.45|949.85|951.95|948.35|30
1733736920000|2024-12-09 09:35:20|952.35|948.75|950.7|947.1|952.35|948.75|950.65|947.05|24
1733736930000|2024-12-09 09:35:30|950.75|947.15|951.6|948|952.3|948.7|950.75|947.15|33
1733736940000|2024-12-09 09:35:40|951.63|948.03|952|948.4|952.1|948.5|951.55|947.95|29
1733736950000|2024-12-09 09:35:50|951.7|948.1|951.08|947.48|951.7|948.1|950.64|947.04|25
1733736960000|2024-12-09 09:36:00|950.95|947.35|950.36|946.76|951.05|947.45|950.35|946.75|32
1733736970000|2024-12-09 09:36:10|950.33|946.73|949.75|946.15|950.33|946.73|949.7|946.1|23
1733736980000|2024-12-09 09:36:20|949.66|946.06|948.85|945.25|949.66|946.06|948.85|945.25|25
1733736990000|2024-12-09 09:36:30|948.84|945.24|946.25|942.65|948.84|945.24|946.25|942.65|18
1733737000000|2024-12-09 09:36:40|946.45|942.85|946.6|943|946.6|943|945.65|942.05|20
1733737010000|2024-12-09 09:36:50|946.7|943.1|946.97|943.37|947.31|943.71|946.7|943.1|24
1733737020000|2024-12-09 09:37:00|946.92|943.32|947.1|943.5|947.6|944|946.75|943.15|31
1733737030000|2024-12-09 09:37:10|947.2|943.6|948.2|944.6|948.25|944.65|947.05|943.45|21
1733737040000|2024-12-09 09:37:20|947.05|943.45|947.4|943.8|947.8|944.2|947.05|943.45|21
1733737050000|2024-12-09 09:37:30|947.45|943.85|946.15|942.55|947.8|944.2|946.15|942.55|27
1733737060000|2024-12-09 09:37:40|946|942.4|944.45|940.85|946|942.4|944.45|940.85|21
1733737070000|2024-12-09 09:37:50|944.35|940.75|944.05|940.45|944.35|940.75|943.5|939.9|15
1733737080000|2024-12-09 09:38:00|944.1|940.5|948.05|944.45|948.05|944.45|944.1|940.5|33
1733737090000|2024-12-09 09:38:10|948.3|944.7|948.6|945|948.85|945.25|947.25|943.65|29
1733737100000|2024-12-09 09:38:20|948.8|945.2|949.25|945.65|949.25|945.65|947.85|944.25|33
1733737110000|2024-12-09 09:38:30|949.45|945.85|949.47|945.87|950.05|946.45|949|945.4|31
1733737120000|2024-12-09 09:38:40|949.48|945.88|948.4|944.8|949.48|945.88|948.05|944.45|23
1733737130000|2024-12-09 09:38:50|948.3|944.7|948.65|945.05|948.78|945.18|948.15|944.55|23
1733737140000|2024-12-09 09:39:00|948.63|945.03|946.8|943.2|948.63|945.03|946.5|942.9|25
1733737150000|2024-12-09 09:39:10|946.99|943.39|947.01|943.41|947.38|943.78|946.2|942.6|28
1733737160000|2024-12-09 09:39:20|946.99|943.39|947|943.4|947.25|943.65|946.25|942.65|27
1733737170000|2024-12-09 09:39:30|946.65|943.05|946.35|942.75|946.65|943.05|945.7|942.1|22
1733737180000|2024-12-09 09:39:40|946.4|942.8|945.52|941.92|946.4|942.8|945.05|941.45|27
1733737190000|2024-12-09 09:39:50|945.66|942.06|946.65|943.05|946.65|943.05|945.5|941.9|25
1733737200000|2024-12-09 09:40:00|946.6|943|946.05|942.45|946.72|943.12|945.76|942.16|31
1733737210000|2024-12-09 09:40:10|946|942.4|945.65|942.05|946.1|942.5|945.5|941.9|28
1733737220000|2024-12-09 09:40:20|945.6|942|947.4|943.8|947.4|943.8|945.45|941.85|30
1733737230000|2024-12-09 09:40:30|947.35|943.75|948.15|944.55|948.4|944.8|947.05|943.45|35
1733737240000|2024-12-09 09:40:40|948.04|944.44|948.05|944.45|948.12|944.52|946.6|943|32
1733737250000|2024-12-09 09:40:50|948.25|944.65|948.45|944.85|949.05|945.45|948.18|944.58|27
1733737260000|2024-12-09 09:41:00|948.4|944.8|948.9|945.3|949.04|945.44|948.2|944.6|35
1733737270000|2024-12-09 09:41:10|948.95|945.35|949.5|945.9|950.25|946.65|948.9|945.3|27
1733737280000|2024-12-09 09:41:20|949.45|945.85|950.42|946.82|950.42|946.82|949.25|945.65|23
1733737290000|2024-12-09 09:41:30|950.2|946.6|951.6|948|951.75|948.15|950.2|946.6|28
1733737300000|2024-12-09 09:41:40|951.5|947.9|952.75|949.15|952.75|949.15|951.5|947.9|24
1733737310000|2024-12-09 09:41:50|952.85|949.25|952.45|948.85|953.1|949.5|952.45|948.85|19
1733737320000|2024-12-09 09:42:00|952.25|948.65|951.25|947.65|952.5|948.9|951.25|947.65|18
1733737330000|2024-12-09 09:42:10|951.69|948.09|951.15|947.55|951.72|948.12|950.75|947.15|28
1733737340000|2024-12-09 09:42:20|951.2|947.6|951.1|947.5|951.49|947.89|950.85|947.25|21
1733737350000|2024-12-09 09:42:30|951.05|947.45|951.05|947.45|951.15|947.55|950.7|947.1|22
1733737360000|2024-12-09 09:42:40|950.95|947.35|951.8|948.2|951.8|948.2|950.95|947.35|17
1733737370000|2024-12-09 09:42:50|951.6|948|950.8|947.2|951.6|948|950.7|947.1|23
1733737380000|2024-12-09 09:43:00|950.9|947.3|950.39|946.79|951.38|947.78|950.35|946.75|25
1733737390000|2024-12-09 09:43:10|950.25|946.65|951.85|948.25|951.85|948.25|949.95|946.35|32
1733737400000|2024-12-09 09:43:20|951.8|948.2|951.7|948.1|952.1|948.5|951.3|947.7|25
1733737410000|2024-12-09 09:43:30|951.8|948.2|952.1|948.5|952.15|948.55|951.7|948.1|22
1733737420000|2024-12-09 09:43:40|952.05|948.45|953.2|949.6|953.24|949.64|951.9|948.3|24
1733737430000|2024-12-09 09:43:50|953.25|949.65|954.65|951.05|954.65|951.05|953.2|949.6|22
1733737440000|2024-12-09 09:44:00|954.7|951.1|953.1|949.5|954.75|951.15|953.1|949.5|26
1733737450000|2024-12-09 09:44:10|953.05|949.45|953.4|949.8|953.45|949.85|952.25|948.65|27
1733737460000|2024-12-09 09:44:20|953.5|949.9|954.85|951.25|954.85|951.25|953.5|949.9|24
1733737470000|2024-12-09 09:44:30|954.8|951.2|954.75|951.15|954.8|951.2|954.45|950.85|22
1733737480000|2024-12-09 09:44:40|954.8|951.2|955.75|952.15|955.8|952.2|954.55|950.95|19
1733737490000|2024-12-09 09:44:50|955.8|952.2|955.85|952.25|955.85|952.25|955.6|952|13
1733737500000|2024-12-09 09:45:00|955.71|952.11|955.9|952.3|956.45|952.85|955.54|951.94|31
1733737510000|2024-12-09 09:45:10|955.88|952.28|956.25|952.65|956.43|952.83|955.88|952.28|28
1733737520000|2024-12-09 09:45:20|956.27|952.67|957.48|953.88|957.48|953.88|956.27|952.67|30
1733737530000|2024-12-09 09:45:30|957.47|953.87|957.51|953.91|957.65|954.05|957.47|953.87|13
1733737540000|2024-12-09 09:45:40|957.32|953.72|958.58|954.98|958.58|954.98|957.28|953.68|20
1733737550000|2024-12-09 09:45:50|958.64|955.04|957.63|954.03|958.95|955.35|957.42|953.82|34
1733737560000|2024-12-09 09:46:00|957.69|954.09|957.42|953.82|957.74|954.14|957|953.4|34
1733737570000|2024-12-09 09:46:10|957.43|953.83|957.33|953.73|957.43|953.83|956.99|953.39|26
1733737580000|2024-12-09 09:46:20|957.34|953.74|956.39|952.79|957.34|953.74|956.27|952.67|21
1733737590000|2024-12-09 09:46:30|956.33|952.73|956.27|952.67|956.37|952.77|956|952.4|34
1733737600000|2024-12-09 09:46:40|956.3|952.7|956.27|952.67|956.68|953.08|956.2|952.6|31
1733737610000|2024-12-09 09:46:50|956.28|952.68|955.96|952.36|956.28|952.68|955.91|952.31|24
1733737620000|2024-12-09 09:47:00|955.95|952.35|955.55|951.95|956.01|952.41|955.35|951.75|18
1733737630000|2024-12-09 09:47:10|955.54|951.94|955.65|952.05|955.72|952.12|955.16|951.56|28
1733737640000|2024-12-09 09:47:20|955.66|952.06|955.77|952.17|955.77|952.17|955.12|951.52|33
1733737650000|2024-12-09 09:47:30|955.79|952.19|956.14|952.54|956.18|952.58|955.51|951.91|30
1733737660000|2024-12-09 09:47:40|956.13|952.53|955.65|952.05|956.13|952.53|955.62|952.02|35
1733737670000|2024-12-09 09:47:50|955.63|952.03|955.65|952.05|956.03|952.43|955.53|951.93|30
1733737680000|2024-12-09 09:48:00|955.66|952.06|956.15|952.55|956.15|952.55|955.52|951.92|34
1733737690000|2024-12-09 09:48:10|956.14|952.54|956.5|952.9|956.5|952.9|956.13|952.53|26
1733737700000|2024-12-09 09:48:20|956.51|952.91|956.85|953.25|957.19|953.59|956.51|952.91|22
1733737710000|2024-12-09 09:48:30|956.58|952.98|957.07|953.47|957.07|953.47|956.58|952.98|25
1733737720000|2024-12-09 09:48:40|957.06|953.46|957.74|954.14|957.74|954.14|956.75|953.15|28
1733737730000|2024-12-09 09:48:50|957.71|954.11|958.03|954.43|958.13|954.53|957.64|954.04|29
1733737740000|2024-12-09 09:49:00|958.07|954.47|957.12|953.52|958.18|954.58|957.03|953.43|31
1733737750000|2024-12-09 09:49:10|957.06|953.46|956.99|953.39|957.41|953.81|956.78|953.18|34
1733737760000|2024-12-09 09:49:20|957.04|953.44|956.96|953.36|957.46|953.86|956.96|953.36|35
1733737770000|2024-12-09 09:49:30|956.95|953.35|956.47|952.87|956.95|953.35|956.47|952.87|30
1733737780000|2024-12-09 09:49:40|956.35|952.75|955.96|952.36|956.41|952.81|955.85|952.25|27
1733737790000|2024-12-09 09:49:50|955.99|952.39|957.07|953.47|957.34|953.74|955.98|952.38|39
1733737800000|2024-12-09 09:50:00|956.86|953.26|956.89|953.29|957.12|953.52|956.67|953.07|36
1733737810000|2024-12-09 09:50:10|956.9|953.3|957.35|953.75|957.35|953.75|956.71|953.11|30
1733737820000|2024-12-09 09:50:20|957.34|953.74|957.45|953.85|957.45|953.85|957.07|953.47|30
1733737830000|2024-12-09 09:50:30|957.46|953.86|957.95|954.35|958.05|954.45|957.46|953.86|24
1733737840000|2024-12-09 09:50:40|957.96|954.36|958.57|954.97|958.67|955.07|957.96|954.36|27
1733737850000|2024-12-09 09:50:50|958.58|954.98|957.8|954.2|958.58|954.98|957.8|954.2|33
1733737860000|2024-12-09 09:51:00|957.75|954.15|957.4|953.8|957.92|954.32|957.35|953.75|35
1733737870000|2024-12-09 09:51:10|957.44|953.84|958.33|954.73|958.37|954.77|957.42|953.82|33
1733737880000|2024-12-09 09:51:20|958.35|954.75|958.33|954.73|958.42|954.82|958.22|954.62|34
1733737890000|2024-12-09 09:51:30|958.35|954.75|957.77|954.17|958.57|954.97|957.77|954.17|27
1733737900000|2024-12-09 09:51:40|957.66|954.06|957.87|954.27|957.88|954.28|957.47|953.87|33
1733737910000|2024-12-09 09:51:50|957.9|954.3|958.36|954.76|958.36|954.76|957.83|954.23|29
1733737920000|2024-12-09 09:52:00|958.37|954.77|958.25|954.65|958.43|954.83|957.87|954.27|33
1733737930000|2024-12-09 09:52:10|958.21|954.61|958.5|954.9|958.5|954.9|957.92|954.32|21
1733737940000|2024-12-09 09:52:20|958.49|954.89|959.3|955.7|959.3|955.7|958.46|954.86|29
1733737950000|2024-12-09 09:52:30|959.35|955.75|959.31|955.71|959.4|955.8|959.13|955.53|35
1733737960000|2024-12-09 09:52:40|959.28|955.68|957.99|954.39|959.28|955.68|957.96|954.36|32
1733737970000|2024-12-09 09:52:50|958.04|954.44|957.23|953.63|958.06|954.46|957.23|953.63|32
1733737980000|2024-12-09 09:53:00|957.1|953.5|956.87|953.27|957.1|953.5|956.6|953|33
1733737990000|2024-12-09 09:53:10|956.84|953.24|957.21|953.61|957.23|953.63|956.29|952.69|35
1733738000000|2024-12-09 09:53:20|957.17|953.57|956.68|953.08|957.27|953.67|956.49|952.89|34
1733738010000|2024-12-09 09:53:30|956.77|953.17|955.73|952.13|957.05|953.45|955.73|952.13|37
1733738020000|2024-12-09 09:53:40|955.53|951.93|955.94|952.34|955.94|952.34|955.53|951.93|33
1733738030000|2024-12-09 09:53:50|956.05|952.45|955.65|952.05|956.13|952.53|955.5|951.9|28
1733738040000|2024-12-09 09:54:00|955.67|952.07|955.68|952.08|955.72|952.12|955.39|951.79|30
1733738050000|2024-12-09 09:54:10|955.7|952.1|955.59|951.99|956.28|952.68|955.48|951.88|33
1733738060000|2024-12-09 09:54:20|955.6|952|955.85|952.25|956.09|952.49|955.59|951.99|34
1733738070000|2024-12-09 09:54:30|955.9|952.3|956.01|952.41|956.07|952.47|955.68|952.08|35
1733738080000|2024-12-09 09:54:40|956.02|952.42|956.16|952.56|956.16|952.56|955.73|952.13|33
1733738090000|2024-12-09 09:54:50|956.19|952.59|956.69|953.09|956.71|953.11|956.19|952.59|29
1733738100000|2024-12-09 09:55:00|956.71|953.11|955.94|952.34|956.73|953.13|955.81|952.21|33
1733738110000|2024-12-09 09:55:10|955.87|952.27|954.99|951.39|955.95|952.35|954.99|951.39|32
1733738120000|2024-12-09 09:55:20|954.9|951.3|954.57|950.97|955.09|951.49|954.57|950.97|38
1733738130000|2024-12-09 09:55:30|954.47|950.87|954.94|951.34|954.94|951.34|953.92|950.32|37
1733738140000|2024-12-09 09:55:40|954.9|951.3|955.76|952.16|955.86|952.26|954.9|951.3|33
1733738150000|2024-12-09 09:55:50|955.74|952.14|955.33|951.73|955.81|952.21|955.24|951.64|34
1733738160000|2024-12-09 09:56:00|955.31|951.71|956.45|952.85|956.53|952.93|955.31|951.71|33
1733738170000|2024-12-09 09:56:10|956.44|952.84|955.86|952.26|956.44|952.84|955.8|952.2|32
1733738180000|2024-12-09 09:56:20|955.9|952.3|956.32|952.72|956.36|952.76|955.73|952.13|30
1733738190000|2024-12-09 09:56:30|956.33|952.73|957.11|953.51|957.11|953.51|956.33|952.73|22
1733738200000|2024-12-09 09:56:40|957.09|953.49|957.96|954.36|957.96|954.36|957.09|953.49|21
1733738210000|2024-12-09 09:56:50|957.88|954.28|957.69|954.09|957.88|954.28|957.55|953.95|31
1733738220000|2024-12-09 09:57:00|957.66|954.06|956.89|953.29|957.75|954.15|956.59|952.99|32
1733738230000|2024-12-09 09:57:10|956.92|953.32|957.72|954.12|957.72|954.12|956.91|953.31|34
1733738240000|2024-12-09 09:57:20|957.74|954.14|957.84|954.24|957.95|954.35|957.69|954.09|27
1733738250000|2024-12-09 09:57:30|957.86|954.26|958.1|954.5|958.13|954.53|957.83|954.23|27
1733738260000|2024-12-09 09:57:40|958.12|954.52|958.84|955.24|958.92|955.32|958.05|954.45|24
1733738270000|2024-12-09 09:57:50|958.8|955.2|958.79|955.19|959.01|955.41|958.78|955.18|24
1733738280000|2024-12-09 09:58:00|958.95|955.35|958.03|954.43|958.99|955.39|957.92|954.32|38
1733738290000|2024-12-09 09:58:10|958.05|954.45|957.28|953.68|958.23|954.63|957.25|953.65|37
1733738300000|2024-12-09 09:58:20|957.3|953.7|957.22|953.62|957.53|953.93|956.99|953.39|35
1733738310000|2024-12-09 09:58:30|957.2|953.6|956.97|953.37|957.2|953.6|956.92|953.32|30
1733738320000|2024-12-09 09:58:40|957.05|953.45|956.68|953.08|957.05|953.45|956.6|953|28
1733738330000|2024-12-09 09:58:50|956.67|953.07|956.25|952.65|956.73|953.13|956.25|952.65|26
1733738340000|2024-12-09 09:59:00|956.18|952.58|955.17|951.57|956.18|952.58|955.12|951.52|26
1733738350000|2024-12-09 09:59:10|955.31|951.71|954.35|950.75|955.31|951.71|954.12|950.52|36
1733738360000|2024-12-09 09:59:20|954.49|950.89|953.96|950.36|954.86|951.26|953.89|950.29|38
1733738370000|2024-12-09 09:59:30|953.99|950.39|953.75|950.15|954.01|950.41|953.75|950.15|32
1733738380000|2024-12-09 09:59:40|953.6|950|952.85|949.25|953.6|950|952.81|949.21|33
1733738390000|2024-12-09 09:59:50|952.86|949.26|952.81|949.21|952.89|949.29|952.81|949.21|7
1733738400000|2024-12-09 10:00:00|952.87|949.27|953.1|949.5|953.1|949.5|952.81|949.21|23
1733738410000|2024-12-09 10:00:10|953.07|949.47|953.01|949.41|953.49|949.89|952.81|949.21|36
1733738420000|2024-12-09 10:00:20|953.08|949.48|952.56|948.96|953.56|949.96|952.5|948.9|32
1733738430000|2024-12-09 10:00:30|952.55|948.95|952.66|949.06|953.2|949.6|952.38|948.78|29
1733738440000|2024-12-09 10:00:40|952.78|949.18|953.58|949.98|953.58|949.98|952.69|949.09|32
1733738450000|2024-12-09 10:00:50|953.52|949.92|953.31|949.71|953.52|949.92|953.12|949.52|33
1733738460000|2024-12-09 10:01:00|953.32|949.72|953.67|950.07|953.67|950.07|952.87|949.27|35
1733738470000|2024-12-09 10:01:10|953.68|950.08|954.37|950.77|954.45|950.85|953.68|950.08|29
1733738480000|2024-12-09 10:01:20|954.38|950.78|955.68|952.08|955.68|952.08|954.38|950.78|35
1733738490000|2024-12-09 10:01:30|955.7|952.1|956.11|952.51|956.13|952.53|955.52|951.92|31
1733738500000|2024-12-09 10:01:40|956.16|952.56|957.46|953.86|957.46|953.86|956.16|952.56|34
1733738510000|2024-12-09 10:01:50|957.5|953.9|958.39|954.79|958.52|954.92|957.06|953.46|37
1733738520000|2024-12-09 10:02:00|958.4|954.8|958.48|954.88|958.67|955.07|958.35|954.75|37
1733738530000|2024-12-09 10:02:10|958.53|954.93|958.2|954.6|958.65|955.05|958.06|954.46|37
1733738540000|2024-12-09 10:02:20|958.17|954.57|958.12|954.52|958.46|954.86|958.11|954.51|39
1733738550000|2024-12-09 10:02:30|958.18|954.58|958.28|954.68|958.28|954.68|957.85|954.25|35
1733738560000|2024-12-09 10:02:40|958.32|954.72|958.5|954.9|958.64|955.04|958.27|954.67|30
1733738570000|2024-12-09 10:02:50|958.51|954.91|958.71|955.11|958.87|955.27|958.51|954.91|25
1733738580000|2024-12-09 10:03:00|958.67|955.07|959.01|955.41|959.01|955.41|958.62|955.02|32
1733738590000|2024-12-09 10:03:10|959.02|955.42|959.68|956.08|959.68|956.08|959.02|955.42|15
1733738600000|2024-12-09 10:03:20|959.7|956.1|960.27|956.67|960.38|956.78|959.7|956.1|18
1733738610000|2024-12-09 10:03:30|960.28|956.68|960.31|956.71|960.33|956.73|960.19|956.59|19
1733738620000|2024-12-09 10:03:40|960.23|956.63|960.11|956.51|960.38|956.78|959.93|956.33|24
1733738630000|2024-12-09 10:03:50|960.33|956.73|960.3|956.7|960.34|956.74|960.11|956.51|13
1733738640000|2024-12-09 10:04:00|960.29|956.69|960.18|956.58|960.3|956.7|960.05|956.45|20
1733738650000|2024-12-09 10:04:10|960.05|956.45|960.33|956.73|960.33|956.73|960.05|956.45|13
1733738660000|2024-12-09 10:04:20|960.34|956.74|960.47|956.87|960.47|956.87|960.34|956.74|10
1733738670000|2024-12-09 10:04:30|960.48|956.88|961.5|957.9|961.5|957.9|960.48|956.88|33
1733738680000|2024-12-09 10:04:40|961.51|957.91|961.17|957.57|961.67|958.07|961.13|957.53|27
1733738690000|2024-12-09 10:04:50|961.16|957.56|961.33|957.73|961.62|958.02|961.16|957.56|28
1733738700000|2024-12-09 10:05:00|961.44|957.84|961.63|958.03|961.63|958.03|961.33|957.73|28
1733738710000|2024-12-09 10:05:10|961.62|958.02|961.33|957.73|962.06|958.46|961.3|957.7|31
1733738720000|2024-12-09 10:05:20|961.29|957.69|960.81|957.21|961.34|957.74|960.81|957.21|29
1733738730000|2024-12-09 10:05:30|960.8|957.2|961.3|957.7|961.34|957.74|960.8|957.2|26
1733738740000|2024-12-09 10:05:40|961.29|957.69|961.56|957.96|961.56|957.96|961.06|957.46|31
1733738750000|2024-12-09 10:05:50|961.51|957.91|961.12|957.52|961.53|957.93|961.12|957.52|28
1733738760000|2024-12-09 10:06:00|961.11|957.51|960.96|957.36|961.11|957.51|960.6|957|28
1733738770000|2024-12-09 10:06:10|960.67|957.07|961.68|958.08|961.68|958.08|960.67|957.07|30
1733738780000|2024-12-09 10:06:20|961.67|958.07|961.65|958.05|961.95|958.35|961.64|958.04|18
1733738790000|2024-12-09 10:06:30|961.64|958.04|961.72|958.12|961.83|958.23|961.13|957.53|25
1733738800000|2024-12-09 10:06:40|961.73|958.13|961.95|958.35|961.97|958.37|961.68|958.08|24
1733738810000|2024-12-09 10:06:50|961.96|958.36|962.66|959.06|962.66|959.06|961.95|958.35|17
1733738820000|2024-12-09 10:07:00|962.8|959.2|963.82|960.22|963.82|960.22|962.8|959.2|36
1733738830000|2024-12-09 10:07:10|963.84|960.24|962.87|959.27|963.91|960.31|962.74|959.14|22
1733738840000|2024-12-09 10:07:20|962.92|959.32|962.96|959.36|963.11|959.51|962.83|959.23|34
1733738850000|2024-12-09 10:07:30|963|959.4|963.17|959.57|963.33|959.73|963|959.4|31
1733738860000|2024-12-09 10:07:40|963.16|959.56|962.94|959.34|963.16|959.56|962.76|959.16|16
1733738870000|2024-12-09 10:07:50|962.93|959.33|963.71|960.11|963.71|960.11|962.78|959.18|27
1733738880000|2024-12-09 10:08:00|963.72|960.12|964.01|960.41|964.04|960.44|963.72|960.12|31
1733738890000|2024-12-09 10:08:10|964.07|960.47|964.53|960.93|964.68|961.08|964.07|960.47|29
1733738900000|2024-12-09 10:08:20|964.49|960.89|964.42|960.82|964.53|960.93|964.35|960.75|20
1733738910000|2024-12-09 10:08:30|964.41|960.81|964.75|961.15|964.75|961.15|964.36|960.76|30
1733738920000|2024-12-09 10:08:40|964.76|961.16|965.3|961.7|965.34|961.74|964.76|961.16|8
1733738930000|2024-12-09 10:08:50|965.29|961.69|965.34|961.74|965.34|961.74|965.26|961.66|11
1733738940000|2024-12-09 10:09:00|965.38|961.78|964.78|961.18|965.49|961.89|964.62|961.02|26
1733738950000|2024-12-09 10:09:10|964.8|961.2|964.7|961.1|964.9|961.3|964.57|960.97|25
1733738960000|2024-12-09 10:09:20|964.71|961.11|964.56|960.96|964.8|961.2|964.46|960.86|18
1733738970000|2024-12-09 10:09:30|964.52|960.92|964.39|960.79|964.56|960.96|964.38|960.78|10
1733738980000|2024-12-09 10:09:40|964.27|960.67|964.27|960.67|964.45|960.85|964.27|960.67|14
1733738990000|2024-12-09 10:09:50|964.28|960.68|964.57|960.97|964.57|960.97|964.28|960.68|17
1733739000000|2024-12-09 10:10:00|964.52|960.92|964.28|960.68|964.56|960.96|964.27|960.67|13
1733739010000|2024-12-09 10:10:10|964.31|960.71|964.42|960.82|964.42|960.82|964.17|960.57|12
1733739020000|2024-12-09 10:10:20|964.54|960.94|964.99|961.39|964.99|961.39|964.54|960.94|17
1733739030000|2024-12-09 10:10:30|964.98|961.38|964.7|961.1|964.98|961.38|964.5|960.9|23
1733739040000|2024-12-09 10:10:40|964.6|961|964.92|961.32|964.92|961.32|964.6|961|20
1733739050000|2024-12-09 10:10:50|964.94|961.34|965.28|961.68|965.28|961.68|964.93|961.33|17
1733739060000|2024-12-09 10:11:00|965.29|961.69|964.41|960.81|965.3|961.7|964.41|960.81|14
1733739070000|2024-12-09 10:11:10|964.49|960.89|964.71|961.11|964.71|961.11|964.42|960.82|25
1733739080000|2024-12-09 10:11:20|964.72|961.12|965.25|961.65|965.25|961.65|964.42|960.82|31
1733739090000|2024-12-09 10:11:30|965.23|961.63|965.55|961.95|965.55|961.95|964.62|961.02|37
1733739100000|2024-12-09 10:11:40|965.53|961.93|965.8|962.2|965.8|962.2|965.38|961.78|28
1733739110000|2024-12-09 10:11:50|965.89|962.29|966.27|962.67|966.63|963.03|965.88|962.28|24
1733739120000|2024-12-09 10:12:00|966.28|962.68|966.82|963.22|966.82|963.22|966.28|962.68|17
1733739130000|2024-12-09 10:12:10|966.83|963.23|967.23|963.63|967.23|963.63|966.73|963.13|28
1733739140000|2024-12-09 10:12:20|967.02|963.42|966.93|963.33|967.02|963.42|966.77|963.17|22
1733739150000|2024-12-09 10:12:30|966.8|963.2|966.15|962.55|966.8|963.2|966.15|962.55|29
1733739160000|2024-12-09 10:12:40|966.16|962.56|965.47|961.87|966.23|962.63|965.47|961.87|18
1733739170000|2024-12-09 10:12:50|965.49|961.89|965.56|961.96|965.56|961.96|965.48|961.88|5
1733739180000|2024-12-09 10:13:00|965.57|961.97|965.67|962.07|965.71|962.11|965.55|961.95|13
1733739190000|2024-12-09 10:13:10|965.66|962.06|964.89|961.29|965.67|962.07|964.89|961.29|13
1733739200000|2024-12-09 10:13:20|964.98|961.38|965.18|961.58|965.34|961.74|964.95|961.35|32
1733739210000|2024-12-09 10:13:30|965.19|961.59|964.89|961.29|965.31|961.71|964.89|961.29|20
1733739220000|2024-12-09 10:13:40|964.9|961.3|964.85|961.25|965|961.4|964.67|961.07|20
1733739230000|2024-12-09 10:13:50|964.8|961.2|964.78|961.18|964.95|961.35|964.7|961.1|26
1733739240000|2024-12-09 10:14:00|964.84|961.24|964.19|960.59|964.84|961.24|964.17|960.57|32
1733739250000|2024-12-09 10:14:10|964.18|960.58|964.3|960.7|964.3|960.7|964.18|960.58|5
1733739260000|2024-12-09 10:14:20|964.29|960.69|964.49|960.89|964.49|960.89|964.29|960.69|9
1733739270000|2024-12-09 10:14:30|964.51|960.91|964.59|960.99|964.6|961|964.51|960.91|12
1733739280000|2024-12-09 10:14:40|964.58|960.98|964.32|960.72|964.59|960.99|964.18|960.58|18
1733739290000|2024-12-09 10:14:50|964.34|960.74|965.14|961.54|965.14|961.54|964.34|960.74|25
1733739300000|2024-12-09 10:15:00|965.05|961.45|964.82|961.22|965.05|961.45|963.8|960.2|30
1733739310000|2024-12-09 10:15:10|964.83|961.23|964.65|961.05|965.13|961.53|964.55|960.95|21
1733739320000|2024-12-09 10:15:20|964.6|961|964.75|961.15|964.85|961.25|964.4|960.8|23
1733739330000|2024-12-09 10:15:30|964.7|961.1|965.55|961.95|965.62|962.02|964.7|961.1|21
1733739340000|2024-12-09 10:15:40|965.5|961.9|964.9|961.3|965.65|962.05|964.75|961.15|25
1733739350000|2024-12-09 10:15:50|964.95|961.35|965.15|961.55|965.5|961.9|964.95|961.35|21
1733739360000|2024-12-09 10:16:00|965.1|961.5|964.1|960.5|965.1|961.5|964.1|960.5|19
1733739370000|2024-12-09 10:16:10|964|960.4|963.45|959.85|964.15|960.55|963.45|959.85|22
1733739380000|2024-12-09 10:16:20|963.3|959.7|963.1|959.5|963.3|959.7|962.55|958.95|26
1733739390000|2024-12-09 10:16:30|963.05|959.45|962.05|958.45|963.15|959.55|962.05|958.45|23
1733739400000|2024-12-09 10:16:40|961.85|958.25|961.75|958.15|961.9|958.3|961.75|958.15|10
1733739410000|2024-12-09 10:16:50|961.65|958.05|961.8|958.2|962|958.4|961.1|957.5|29
1733739420000|2024-12-09 10:17:00|961.85|958.25|962.25|958.65|962.3|958.7|961.85|958.25|17
1733739430000|2024-12-09 10:17:10|962.3|958.7|961.35|957.75|962.3|958.7|961.15|957.55|27
1733739440000|2024-12-09 10:17:20|961.3|957.7|961.7|958.1|961.75|958.15|960.95|957.35|26
1733739450000|2024-12-09 10:17:30|961.6|958|961.3|957.7|961.9|958.3|961.25|957.65|19
1733739460000|2024-12-09 10:17:40|961.25|957.65|960.6|957|961.25|957.65|960.45|956.85|15
1733739470000|2024-12-09 10:17:50|960.5|956.9|960.8|957.2|960.8|957.2|960.35|956.75|19
1733739480000|2024-12-09 10:18:00|960.83|957.23|962.1|958.5|962.13|958.53|960.75|957.15|32
1733739490000|2024-12-09 10:18:10|962.15|958.55|961.02|957.42|962.2|958.6|961.02|957.42|25
1733739500000|2024-12-09 10:18:20|960.9|957.3|961.05|957.45|961.3|957.7|960.87|957.27|19
1733739510000|2024-12-09 10:18:30|961|957.4|961.45|957.85|961.55|957.95|960.7|957.1|28
1733739520000|2024-12-09 10:18:40|961.55|957.95|960.9|957.3|961.67|958.07|960.55|956.95|28
1733739530000|2024-12-09 10:18:50|960.85|957.25|960.7|957.1|960.95|957.35|960.55|956.95|17
1733739540000|2024-12-09 10:19:00|960.65|957.05|961.35|957.75|961.65|958.05|960.65|957.05|21
1733739550000|2024-12-09 10:19:10|961.3|957.7|961.45|957.85|961.55|957.95|961.2|957.6|15
1733739560000|2024-12-09 10:19:20|961.4|957.8|962.05|958.45|962.05|958.45|961.3|957.7|22
1733739570000|2024-12-09 10:19:30|962.1|958.5|960.85|957.25|962.2|958.6|960.85|957.25|21
1733739580000|2024-12-09 10:19:40|960.75|957.15|960.1|956.5|960.75|957.15|960|956.4|11
1733739590000|2024-12-09 10:19:50|960.05|956.45|959.5|955.9|960.1|956.5|959.5|955.9|14
1733739600000|2024-12-09 10:20:00|959.55|955.95|959.5|955.9|959.6|956|959.15|955.55|18
1733739610000|2024-12-09 10:20:10|959.45|955.85|959.45|955.85|959.55|955.95|959.05|955.45|22
1733739620000|2024-12-09 10:20:20|959.55|955.95|958.95|955.35|959.6|956|958.65|955.05|11
1733739630000|2024-12-09 10:20:30|959.1|955.5|958.65|955.05|959.4|955.8|958.65|955.05|18
1733739640000|2024-12-09 10:20:40|958.55|954.95|958.55|954.95|958.9|955.3|958.35|954.75|23
1733739650000|2024-12-09 10:20:50|958.45|954.85|957.5|953.9|958.5|954.9|957.3|953.7|15
1733739660000|2024-12-09 10:21:00|957.45|953.85|957.15|953.55|958|954.4|957.05|953.45|28
1733739670000|2024-12-09 10:21:10|957.25|953.65|956.95|953.35|957.3|953.7|956.85|953.25|26
1733739680000|2024-12-09 10:21:20|956.9|953.3|957.7|954.1|958|954.4|956.9|953.3|28
1733739690000|2024-12-09 10:21:30|957.65|954.05|957.45|953.85|957.9|954.3|957.25|953.65|21
1733739700000|2024-12-09 10:21:40|957.65|954.05|957.75|954.15|957.9|954.3|957.65|954.05|18
1733739710000|2024-12-09 10:21:50|957.85|954.25|958.65|955.05|959|955.4|957.85|954.25|27
1733739720000|2024-12-09 10:22:00|958.6|955|957.3|953.7|958.65|955.05|957.3|953.7|25
1733739730000|2024-12-09 10:22:10|957.25|953.65|957.85|954.25|958.1|954.5|957.25|953.65|30
1733739740000|2024-12-09 10:22:20|957.95|954.35|958.85|955.25|958.94|955.34|957.85|954.25|28
1733739750000|2024-12-09 10:22:30|958.8|955.2|958.8|955.2|959|955.4|958.5|954.9|27
1733739760000|2024-12-09 10:22:40|958.9|955.3|958.55|954.95|959.05|955.45|958.35|954.75|24
1733739770000|2024-12-09 10:22:50|958.5|954.9|958.7|955.1|958.7|955.1|958.2|954.6|25
1733739780000|2024-12-09 10:23:00|958.65|955.05|958.25|954.65|959|955.4|958.2|954.6|23
1733739790000|2024-12-09 10:23:10|958.15|954.55|957.25|953.65|958.15|954.55|957.25|953.65|19
1733739800000|2024-12-09 10:23:20|957.3|953.7|958.1|954.5|958.1|954.5|957.25|953.65|16
1733739810000|2024-12-09 10:23:30|957.85|954.25|957.6|954|957.85|954.25|957.5|953.9|9
1733739820000|2024-12-09 10:23:40|957.5|953.9|957.45|953.85|957.7|954.1|957.45|953.85|9
1733739830000|2024-12-09 10:23:50|957.4|953.8|956.95|953.35|957.5|953.9|956.95|953.35|15
1733739840000|2024-12-09 10:24:00|956.55|952.95|957|953.4|957|953.4|956.2|952.6|21
1733739850000|2024-12-09 10:24:10|957.22|953.62|957.3|953.7|958.15|954.55|957.15|953.55|32
1733739860000|2024-12-09 10:24:20|957.35|953.75|957.85|954.25|957.85|954.25|957.15|953.55|25
1733739870000|2024-12-09 10:24:30|957.9|954.3|957.8|954.2|958|954.4|957.75|954.15|25
1733739880000|2024-12-09 10:24:40|957.9|954.3|957.8|954.2|957.95|954.35|957.55|953.95|25
1733739890000|2024-12-09 10:24:50|957.85|954.25|957.7|954.1|957.85|954.25|957.45|953.85|24
1733739900000|2024-12-09 10:25:00|957.65|954.05|958.09|954.49|958.09|954.49|957.6|954|28
1733739910000|2024-12-09 10:25:10|958.15|954.55|957.6|954|958.15|954.55|957.55|953.95|19
1733739920000|2024-12-09 10:25:20|957.65|954.05|957.95|954.35|958.15|954.55|957.65|954.05|13
1733739930000|2024-12-09 10:25:30|957.9|954.3|957.95|954.35|958.1|954.5|957.6|954|24
1733739940000|2024-12-09 10:25:40|957.9|954.3|957.95|954.35|958|954.4|957.7|954.1|20
1733739950000|2024-12-09 10:25:50|957.9|954.3|957.55|953.95|958.1|954.5|957.55|953.95|19
1733739960000|2024-12-09 10:26:00|957.3|953.7|958.7|955.1|958.75|955.15|957.3|953.7|23
1733739970000|2024-12-09 10:26:10|958.75|955.15|959.35|955.75|959.45|955.85|958.55|954.95|21
1733739980000|2024-12-09 10:26:20|958.9|955.3|959.3|955.7|959.4|955.8|958.85|955.25|21
1733739990000|2024-12-09 10:26:30|959.2|955.6|958.5|954.9|959.3|955.7|958.45|954.85|19
1733740000000|2024-12-09 10:26:40|958.45|954.85|959.05|955.45|959.05|955.45|958.22|954.62|18
1733740010000|2024-12-09 10:26:50|959.2|955.6|959.45|955.85|959.45|955.85|958.75|955.15|20
1733740020000|2024-12-09 10:27:00|959.35|955.75|958.8|955.2|959.35|955.75|958.35|954.75|22
1733740030000|2024-12-09 10:27:10|958.7|955.1|958.5|954.9|958.8|955.2|958.45|954.85|26
1733740040000|2024-12-09 10:27:20|958.45|954.85|957.05|953.45|958.45|954.85|957.05|953.45|19
1733740050000|2024-12-09 10:27:30|956.86|953.26|955.85|952.25|956.86|953.26|955.85|952.25|6
1733740060000|2024-12-09 10:27:40|955.75|952.15|955.75|952.15|955.85|952.25|955.6|952|18
1733740070000|2024-12-09 10:27:50|955.85|952.25|956.25|952.65|956.4|952.8|955.85|952.25|24
1733740080000|2024-12-09 10:28:00|956.3|952.7|958.8|955.2|959.21|955.61|956.3|952.7|37
1733740090000|2024-12-09 10:28:10|958.62|955.02|957.9|954.3|958.62|955.02|957.9|954.3|20
1733740100000|2024-12-09 10:28:20|957.95|954.35|959.4|955.8|959.45|955.85|957.9|954.3|33
1733740110000|2024-12-09 10:28:30|959.35|955.75|957.7|954.1|959.35|955.75|957.6|954|25
1733740120000|2024-12-09 10:28:40|957.65|954.05|957.75|954.15|958.26|954.66|957.55|953.95|25
1733740130000|2024-12-09 10:28:50|957.8|954.2|958.25|954.65|958.35|954.75|957.8|954.2|22
1733740140000|2024-12-09 10:29:00|958.3|954.7|957.07|953.47|958.3|954.7|957.07|953.47|17
1733740150000|2024-12-09 10:29:10|956.82|953.22|956.55|952.95|956.82|953.22|956.1|952.5|20
1733740160000|2024-12-09 10:29:20|956.5|952.9|957.75|954.15|957.75|954.15|956.5|952.9|27
1733740170000|2024-12-09 10:29:30|957.7|954.1|957.3|953.7|957.75|954.15|956.95|953.35|18
1733740180000|2024-12-09 10:29:40|957.35|953.75|958|954.4|958|954.4|957.3|953.7|19
1733740190000|2024-12-09 10:29:50|958.05|954.45|958.55|954.95|958.55|954.95|958.05|954.45|18
1733740200000|2024-12-09 10:30:00|958.8|955.2|957.9|954.3|958.85|955.25|957.9|954.3|19
1733740210000|2024-12-09 10:30:10|957.65|954.05|958.15|954.55|958.55|954.95|957.35|953.75|28
1733740220000|2024-12-09 10:30:20|958.45|954.85|959.25|955.65|959.25|955.65|958.15|954.55|30
1733740230000|2024-12-09 10:30:30|959.35|955.75|960.35|956.75|960.35|956.75|959.35|955.75|24
1733740240000|2024-12-09 10:30:40|960.4|956.8|959.8|956.2|960.55|956.95|959.65|956.05|21
1733740250000|2024-12-09 10:30:50|959.85|956.25|959.8|956.2|960.2|956.6|959.8|956.2|25
1733740260000|2024-12-09 10:31:00|959.85|956.25|959|955.4|960.05|956.45|958.75|955.15|25
1733740270000|2024-12-09 10:31:10|959.2|955.6|959.25|955.65|959.4|955.8|958.15|954.55|30
1733740280000|2024-12-09 10:31:20|959.2|955.6|958.2|954.6|959.3|955.7|958.15|954.55|29
1733740290000|2024-12-09 10:31:30|958.1|954.5|959.05|955.45|959.44|955.84|957.85|954.25|31
1733740300000|2024-12-09 10:31:40|959|955.4|959.4|955.8|959.55|955.95|959|955.4|33
1733740310000|2024-12-09 10:31:50|959.5|955.9|958.3|954.7|959.5|955.9|958|954.4|28
1733740320000|2024-12-09 10:32:00|958.2|954.6|958.8|955.2|958.9|955.3|958.2|954.6|27
1733740330000|2024-12-09 10:32:10|958.85|955.25|958.15|954.55|959.73|956.13|958.1|954.5|31
1733740340000|2024-12-09 10:32:20|958.25|954.65|957.6|954|958.6|955|957.55|953.95|28
1733740350000|2024-12-09 10:32:30|957.5|953.9|958.25|954.65|958.25|954.65|957.5|953.9|28
1733740360000|2024-12-09 10:32:40|958.3|954.7|958.55|954.95|958.58|954.98|958.05|954.45|23
1733740370000|2024-12-09 10:32:50|958.35|954.75|958.65|955.05|958.65|955.05|958.05|954.45|26
1733740380000|2024-12-09 10:33:00|958.9|955.3|960.89|957.29|960.89|957.29|958.9|955.3|36
1733740390000|2024-12-09 10:33:10|960.93|957.33|960.94|957.34|960.94|957.34|960.15|956.55|33
1733740400000|2024-12-09 10:33:20|960.98|957.38|962.45|958.85|962.5|958.9|960.9|957.3|36
1733740410000|2024-12-09 10:33:30|962.35|958.75|963.4|959.8|963.43|959.83|962.15|958.55|35
1733740420000|2024-12-09 10:33:40|963.45|959.85|963.95|960.35|963.95|960.35|963.45|959.85|24
1733740430000|2024-12-09 10:33:50|964.05|960.45|964.7|961.1|965|961.4|964.05|960.45|35
1733740440000|2024-12-09 10:34:00|964.55|960.95|963|959.4|964.6|961|963|959.4|36
1733740450000|2024-12-09 10:34:10|962.9|959.3|963|959.4|963.03|959.43|962.4|958.8|36
1733740460000|2024-12-09 10:34:20|963.05|959.45|963.5|959.9|963.58|959.98|962.9|959.3|34
1733740470000|2024-12-09 10:34:30|963.65|960.05|963.7|960.1|964|960.4|963.55|959.95|27
1733740480000|2024-12-09 10:34:40|963.75|960.15|961.75|958.15|963.8|960.2|961.6|958|29
1733740490000|2024-12-09 10:34:50|961.8|958.2|961.9|958.3|962.1|958.5|961.35|957.75|30
1733740500000|2024-12-09 10:35:00|961.95|958.35|962.6|959|962.6|959|961.85|958.25|30
1733740510000|2024-12-09 10:35:10|962.55|958.95|962.8|959.2|962.9|959.3|962.45|958.85|25
1733740520000|2024-12-09 10:35:20|962.64|959.04|962.3|958.7|962.75|959.15|962.3|958.7|24
1733740530000|2024-12-09 10:35:30|962.1|958.5|962.15|958.55|962.6|959|962|958.4|23
1733740540000|2024-12-09 10:35:40|962.25|958.65|962.55|958.95|962.7|959.1|962.1|958.5|24
1733740550000|2024-12-09 10:35:50|962.5|958.9|962.1|958.5|962.5|958.9|962.05|958.45|16
1733740560000|2024-12-09 10:36:00|961.95|958.35|962.1|958.5|962.3|958.7|961.95|958.35|22
1733740570000|2024-12-09 10:36:10|962.15|958.55|962.2|958.6|962.35|958.75|962.05|958.45|18
1733740580000|2024-12-09 10:36:20|962.25|958.65|962.55|958.95|962.55|958.95|962.05|958.45|17
1733740590000|2024-12-09 10:36:30|962.65|959.05|962.5|958.9|963.35|959.75|962.45|958.85|24
1733740600000|2024-12-09 10:36:40|962.45|958.85|962.3|958.7|962.55|958.95|962.23|958.63|20
1733740610000|2024-12-09 10:36:50|962.35|958.75|963|959.4|963|959.4|962.25|958.65|27
1733740620000|2024-12-09 10:37:00|963.05|959.45|962.45|958.85|963.35|959.75|962.35|958.75|26
1733740630000|2024-12-09 10:37:10|962.4|958.8|963.1|959.5|963.15|959.55|962.35|958.75|20
1733740640000|2024-12-09 10:37:20|963.05|959.45|963.75|960.15|963.75|960.15|963|959.4|17
1733740650000|2024-12-09 10:37:30|963.96|960.36|964.15|960.55|964.15|960.55|963.55|959.95|27
1733740660000|2024-12-09 10:37:40|964.3|960.7|963.75|960.15|964.35|960.75|963.75|960.15|25
1733740670000|2024-12-09 10:37:50|963.45|959.85|963.6|960|963.7|960.1|963.45|959.85|20
1733740680000|2024-12-09 10:38:00|963.5|959.9|963.05|959.45|963.5|959.9|962.75|959.15|19
1733740690000|2024-12-09 10:38:10|963.4|959.8|963.15|959.55|963.45|959.85|963.1|959.5|17
1733740700000|2024-12-09 10:38:20|963.05|959.45|962.97|959.37|963.1|959.5|962.55|958.95|17
1733740710000|2024-12-09 10:38:30|963.02|959.42|963.65|960.05|963.65|960.05|962.95|959.35|25
1733740720000|2024-12-09 10:38:40|963.5|959.9|963.6|960|963.7|960.1|963.35|959.75|19
1733740730000|2024-12-09 10:38:50|963.55|959.95|963.4|959.8|963.65|960.05|963.35|959.75|11
1733740740000|2024-12-09 10:39:00|963.35|959.75|963.3|959.7|963.35|959.75|962.85|959.25|10
1733740750000|2024-12-09 10:39:10|963.35|959.75|963.55|959.95|963.63|960.03|963.35|959.75|23
1733740760000|2024-12-09 10:39:20|963.5|959.9|963.97|960.37|963.97|960.37|963.4|959.8|19
1733740770000|2024-12-09 10:39:30|963.9|960.3|964|960.4|964.3|960.7|963.85|960.25|27
1733740780000|2024-12-09 10:39:40|964.1|960.5|963.25|959.65|964.1|960.5|963.15|959.55|25
1733740790000|2024-12-09 10:39:50|963.3|959.7|963.3|959.7|963.55|959.95|963.2|959.6|28
1733740800000|2024-12-09 10:40:00|963.35|959.75|963.82|960.22|963.82|960.22|963.2|959.6|23
1733740810000|2024-12-09 10:40:10|963.9|960.3|963.35|959.75|963.9|960.3|963.35|959.75|21
1733740820000|2024-12-09 10:40:20|963.4|959.8|963.05|959.45|963.55|959.95|963.05|959.45|18
1733740830000|2024-12-09 10:40:30|963.03|959.43|962.7|959.1|963.05|959.45|962.7|959.1|5
1733740840000|2024-12-09 10:40:40|962.4|958.8|962.9|959.3|962.95|959.35|962.35|958.75|24
1733740850000|2024-12-09 10:40:50|962.6|959|962.3|958.7|962.6|959|962.05|958.45|20
1733740860000|2024-12-09 10:41:00|962.45|958.85|962.95|959.35|963.05|959.45|962.35|958.75|25
1733740870000|2024-12-09 10:41:10|962.9|959.3|962.4|958.8|963.2|959.6|962.4|958.8|24
1733740880000|2024-12-09 10:41:20|962.5|958.9|962.75|959.15|963.1|959.5|962.4|958.8|29
1733740890000|2024-12-09 10:41:30|962.85|959.25|963.35|959.75|963.35|959.75|962.7|959.1|26
1733740900000|2024-12-09 10:41:40|963.3|959.7|963|959.4|963.3|959.7|963|959.4|12
1733740910000|2024-12-09 10:41:50|962.7|959.1|962.7|959.1|962.8|959.2|962.3|958.7|14
1733740920000|2024-12-09 10:42:00|962.65|959.05|962.65|959.05|962.85|959.25|962.55|958.95|22
1733740930000|2024-12-09 10:42:10|962.75|959.15|962.5|958.9|962.8|959.2|962.15|958.55|22
1733740940000|2024-12-09 10:42:20|962.55|958.95|962.05|958.45|962.55|958.95|962.05|958.45|24
1733740950000|2024-12-09 10:42:30|962|958.4|961.75|958.15|962|958.4|961.4|957.8|16
1733740960000|2024-12-09 10:42:40|961.85|958.25|961.55|957.95|961.95|958.35|961.45|957.85|13
1733740970000|2024-12-09 10:42:50|961.6|958|961.35|957.75|961.6|958|961.1|957.5|13
1733740980000|2024-12-09 10:43:00|961.6|958|962.2|958.6|962.3|958.7|961.45|957.85|21
1733740990000|2024-12-09 10:43:10|962.25|958.65|962.1|958.5|962.3|958.7|962.1|958.5|16
1733741000000|2024-12-09 10:43:20|962.15|958.55|962.4|958.8|962.8|959.2|962.15|958.55|16
1733741010000|2024-12-09 10:43:30|962.45|958.85|962.25|958.65|962.45|958.85|962|958.4|15
1733741020000|2024-12-09 10:43:40|962.3|958.7|963.3|959.7|963.35|959.75|962.3|958.7|19
1733741030000|2024-12-09 10:43:50|963.25|959.65|963.05|959.45|963.3|959.7|963.05|959.45|20
1733741040000|2024-12-09 10:44:00|962.85|959.25|961.6|958|962.85|959.25|961.6|958|14
1733741050000|2024-12-09 10:44:10|961.55|957.95|961.7|958.1|961.8|958.2|961.55|957.95|13
1733741060000|2024-12-09 10:44:20|961.85|958.25|961.85|958.25|962|958.4|961.85|958.25|15
1733741070000|2024-12-09 10:44:30|961.9|958.3|962.1|958.5|962.15|958.55|961.85|958.25|10
1733741080000|2024-12-09 10:44:40|962.05|958.45|962.1|958.5|962.1|958.5|961.95|958.35|9
1733741090000|2024-12-09 10:44:50|962.15|958.55|962.05|958.45|962.45|958.85|962.05|958.45|13
1733741100000|2024-12-09 10:45:00|961.94|958.34|960.87|957.27|961.94|958.34|960.87|957.27|24
1733741110000|2024-12-09 10:45:10|960.88|957.28|960.07|956.47|960.9|957.3|960.02|956.42|26
1733741120000|2024-12-09 10:45:20|960.09|956.49|960.39|956.79|960.39|956.79|960.09|956.49|26
1733741130000|2024-12-09 10:45:30|960.38|956.78|961.17|957.57|961.48|957.88|960.38|956.78|32
1733741140000|2024-12-09 10:45:40|961.15|957.55|961.19|957.59|961.27|957.67|961.13|957.53|30
1733741150000|2024-12-09 10:45:50|961.18|957.58|960.87|957.27|961.2|957.6|960.82|957.22|30
1733741160000|2024-12-09 10:46:00|960.92|957.32|960.62|957.02|960.95|957.35|960.59|956.99|27
1733741170000|2024-12-09 10:46:10|960.61|957.01|960.43|956.83|960.64|957.04|960.4|956.8|29
1733741180000|2024-12-09 10:46:20|960.48|956.88|960.59|956.99|960.6|957|960.45|956.85|17
1733741190000|2024-12-09 10:46:30|960.56|956.96|960.08|956.48|960.56|956.96|960|956.4|24
1733741200000|2024-12-09 10:46:40|960.06|956.46|959.48|955.88|960.06|956.46|959.47|955.87|22
1733741210000|2024-12-09 10:46:50|959.47|955.87|959.3|955.7|959.47|955.87|958.96|955.36|28
1733741220000|2024-12-09 10:47:00|959.28|955.68|959.67|956.07|959.67|956.07|959.22|955.62|21
1733741230000|2024-12-09 10:47:10|959.69|956.09|960.25|956.65|960.25|956.65|959.67|956.07|27
1733741240000|2024-12-09 10:47:20|960.21|956.61|960.03|956.43|960.83|957.23|960.01|956.41|28
1733741250000|2024-12-09 10:47:30|960|956.4|960.55|956.95|960.55|956.95|959.98|956.38|28
1733741260000|2024-12-09 10:47:40|960.56|956.96|960.68|957.08|960.73|957.13|960.47|956.87|29
1733741270000|2024-12-09 10:47:50|960.62|957.02|959.91|956.31|960.7|957.1|959.89|956.29|20
1733741280000|2024-12-09 10:48:00|960.05|956.45|960.99|957.39|960.99|957.39|960.03|956.43|35
1733741290000|2024-12-09 10:48:10|960.85|957.25|961.43|957.83|961.43|957.83|960.84|957.24|23
1733741300000|2024-12-09 10:48:20|961.44|957.84|962.75|959.15|962.75|959.15|961.4|957.8|29
1733741310000|2024-12-09 10:48:30|962.76|959.16|962.59|958.99|962.78|959.18|962.24|958.64|23
1733741320000|2024-12-09 10:48:40|962.61|959.01|963.19|959.59|963.19|959.59|962.61|959.01|23
1733741330000|2024-12-09 10:48:50|963.21|959.61|963.77|960.17|963.79|960.19|963.21|959.61|35
1733741340000|2024-12-09 10:49:00|963.78|960.18|963.08|959.48|963.79|960.19|963.08|959.48|11
1733741350000|2024-12-09 10:49:10|963.09|959.49|963.1|959.5|963.1|959.5|963.08|959.48|3
1733741360000|2024-12-09 10:49:20|963.09|959.49|963.24|959.64|963.24|959.64|963.09|959.49|18
1733741370000|2024-12-09 10:49:30|963.36|959.76|963.73|960.13|963.81|960.21|963.36|959.76|24
1733741380000|2024-12-09 10:49:40|963.69|960.09|963.76|960.16|963.81|960.21|963.67|960.07|28
1733741390000|2024-12-09 10:49:50|963.74|960.14|963.8|960.2|963.94|960.34|963.74|960.14|30
1733741400000|2024-12-09 10:50:00|963.86|960.26|964.1|960.5|964.1|960.5|963.8|960.2|26
1733741410000|2024-12-09 10:50:10|964.09|960.49|965.25|961.65|965.25|961.65|964.09|960.49|29
1733741420000|2024-12-09 10:50:20|965.26|961.66|965.73|962.13|965.81|962.21|965.23|961.63|27
1733741430000|2024-12-09 10:50:30|965.75|962.15|965.93|962.33|966.14|962.54|965.74|962.14|31
1733741440000|2024-12-09 10:50:40|965.92|962.32|966.2|962.6|966.3|962.7|965.92|962.32|18
1733741450000|2024-12-09 10:50:50|966.22|962.62|966.19|962.59|966.22|962.62|966.13|962.53|12
1733741460000|2024-12-09 10:51:00|966.18|962.58|965.94|962.34|966.18|962.58|965.54|961.94|20
1733741470000|2024-12-09 10:51:10|965.97|962.37|965.94|962.34|965.98|962.38|965.94|962.34|3
1733741480000|2024-12-09 10:51:20|965.97|962.37|965.94|962.34|965.98|962.38|965.94|962.34|10
1733741490000|2024-12-09 10:51:30|965.98|962.38|965.45|961.85|965.98|962.38|965.2|961.6|25
1733741500000|2024-12-09 10:51:40|965.46|961.86|965.51|961.91|965.6|962|965.46|961.86|11
1733741510000|2024-12-09 10:51:50|965.5|961.9|965.5|961.9|965.51|961.91|965.5|961.9|3
1733741520000|2024-12-09 10:52:00|965.51|961.91|965.64|962.04|965.64|962.04|965.51|961.91|9
1733741530000|2024-12-09 10:52:10|965.62|962.02|965.78|962.18|965.86|962.26|965.61|962.01|28
1733741540000|2024-12-09 10:52:20|965.67|962.07|966.04|962.44|966.1|962.5|965.64|962.04|32
1733741550000|2024-12-09 10:52:30|966.26|962.66|965.76|962.16|966.36|962.76|965.66|962.06|18
1733741560000|2024-12-09 10:52:40|965.84|962.24|966.18|962.58|966.18|962.58|965.79|962.19|28
1733741570000|2024-12-09 10:52:50|966.04|962.44|966.04|962.44|966.05|962.45|966.04|962.44|3
1733741580000|2024-12-09 10:53:00|966.03|962.43|965.84|962.24|966.03|962.43|965.64|962.04|18
1733741590000|2024-12-09 10:53:10|965.88|962.28|966.03|962.43|966.07|962.47|965.88|962.28|17
1733741600000|2024-12-09 10:53:20|966.01|962.41|965.9|962.3|966.03|962.43|965.69|962.09|28
1733741610000|2024-12-09 10:53:30|965.85|962.25|965.99|962.39|966.01|962.41|965.82|962.22|14
1733741620000|2024-12-09 10:53:40|965.83|962.23|965.88|962.28|965.98|962.38|965.71|962.11|31
1733741630000|2024-12-09 10:53:50|965.89|962.29|967.09|963.49|967.09|963.49|965.88|962.28|32
1733741640000|2024-12-09 10:54:00|967.1|963.5|966.98|963.38|967.22|963.62|966.89|963.29|25
1733741650000|2024-12-09 10:54:10|967|963.4|966.78|963.18|967.02|963.42|966.55|962.95|33
1733741660000|2024-12-09 10:54:20|966.74|963.14|966.36|962.76|966.84|963.24|965.81|962.21|26
1733741670000|2024-12-09 10:54:30|966.54|962.94|966.66|963.06|966.71|963.11|966.54|962.94|28
1733741680000|2024-12-09 10:54:40|966.61|963.01|966.52|962.92|966.65|963.05|966.44|962.84|24
1733741690000|2024-12-09 10:54:50|966.5|962.9|966.44|962.84|966.65|963.05|966.34|962.74|24
1733741700000|2024-12-09 10:55:00|966.47|962.87|966.18|962.58|966.51|962.91|965.83|962.23|31
1733741710000|2024-12-09 10:55:10|966.19|962.59|966.21|962.61|966.35|962.75|966.14|962.54|23
1733741720000|2024-12-09 10:55:20|966.17|962.57|966.46|962.86|966.73|963.13|966.17|962.57|29
1733741730000|2024-12-09 10:55:30|966.55|962.95|966.74|963.14|966.74|963.14|966.46|962.86|22
1733741740000|2024-12-09 10:55:40|966.75|963.15|966.77|963.17|966.77|963.17|966.51|962.91|31
1733741750000|2024-12-09 10:55:50|966.79|963.19|966.81|963.21|966.88|963.28|966.63|963.03|32
1733741760000|2024-12-09 10:56:00|966.82|963.22|966.32|962.72|966.83|963.23|966.32|962.72|24
1733741770000|2024-12-09 10:56:10|966.33|962.73|966.25|962.65|966.37|962.77|965.96|962.36|31
1733741780000|2024-12-09 10:56:20|966.31|962.71|966.64|963.04|966.64|963.04|966.31|962.71|25
1733741790000|2024-12-09 10:56:30|966.66|963.06|967.24|963.64|967.24|963.64|966.66|963.06|22
1733741800000|2024-12-09 10:56:40|967.21|963.61|967.76|964.16|967.76|964.16|967.21|963.61|19
1733741810000|2024-12-09 10:56:50|967.74|964.14|967.48|963.88|967.79|964.19|967.48|963.88|14
1733741820000|2024-12-09 10:57:00|967.43|963.83|966.96|963.36|967.43|963.83|966.4|962.8|26
1733741830000|2024-12-09 10:57:10|967.01|963.41|967.64|964.04|967.65|964.05|966.79|963.19|32
1733741840000|2024-12-09 10:57:20|967.66|964.06|967.48|963.88|967.7|964.1|967.23|963.63|31
1733741850000|2024-12-09 10:57:30|967.38|963.78|967.71|964.11|967.71|964.11|967.34|963.74|27
1733741860000|2024-12-09 10:57:40|967.72|964.12|967.59|963.99|967.82|964.22|967.59|963.99|26
1733741870000|2024-12-09 10:57:50|966.98|963.38|967.53|963.93|967.65|964.05|966.98|963.38|24
1733741880000|2024-12-09 10:58:00|967.78|964.18|967.65|964.05|967.87|964.27|967.6|964|35
1733741890000|2024-12-09 10:58:10|967.69|964.09|967.79|964.19|967.85|964.25|967.64|964.04|30
1733741900000|2024-12-09 10:58:20|967.73|964.13|967.53|963.93|967.77|964.17|967.48|963.88|25
1733741910000|2024-12-09 10:58:30|967.62|964.02|967.84|964.24|967.87|964.27|967.61|964.01|22
1733741920000|2024-12-09 10:58:40|967.85|964.25|968.39|964.79|968.39|964.79|967.85|964.25|24
1733741930000|2024-12-09 10:58:50|968.4|964.8|968.69|965.09|968.69|965.09|968.37|964.77|23
1733741940000|2024-12-09 10:59:00|968.7|965.1|969.27|965.67|969.32|965.72|968.7|965.1|25
1733741950000|2024-12-09 10:59:10|969.26|965.66|969.38|965.78|969.41|965.81|969.26|965.66|25
1733741960000|2024-12-09 10:59:20|969.39|965.79|969.26|965.66|969.39|965.79|969.06|965.46|27
1733741970000|2024-12-09 10:59:30|969.24|965.64|968.59|964.99|969.27|965.67|968.59|964.99|34
1733741980000|2024-12-09 10:59:40|968.96|965.36|968.54|964.94|969.02|965.42|968.37|964.77|31
1733741990000|2024-12-09 10:59:50|968.53|964.93|968.39|964.79|968.69|965.09|968.35|964.75|29
1733742000000|2024-12-09 11:00:00|968.5|964.9|968.05|964.45|968.6|965|968.05|964.45|21
1733742010000|2024-12-09 11:00:10|967.95|964.35|968.05|964.45|968.1|964.5|967.75|964.15|19
1733742020000|2024-12-09 11:00:20|967.95|964.35|967.4|963.8|967.95|964.35|967.4|963.8|14
1733742030000|2024-12-09 11:00:30|967.45|963.85|967.45|963.85|967.75|964.15|967.35|963.75|21
1733742040000|2024-12-09 11:00:40|967.55|963.95|967.25|963.65|967.65|964.05|967.25|963.65|12
1733742050000|2024-12-09 11:00:50|967.2|963.6|967|963.4|967.25|963.65|966.95|963.35|14
1733742060000|2024-12-09 11:01:00|967.05|963.45|967|963.4|967.05|963.45|966.65|963.05|11
1733742070000|2024-12-09 11:01:10|966.95|963.35|967.3|963.7|967.3|963.7|966.85|963.25|19
1733742080000|2024-12-09 11:01:20|967.25|963.65|967.45|963.85|967.55|963.95|967.25|963.65|19
1733742090000|2024-12-09 11:01:30|967.65|964.05|967|963.4|967.65|964.05|966.65|963.05|13
1733742100000|2024-12-09 11:01:40|966.95|963.35|966.4|962.8|966.95|963.35|966.35|962.75|6
1733742110000|2024-12-09 11:01:50|966.3|962.7|966.35|962.75|966.35|962.75|966.2|962.6|6
1733742120000|2024-12-09 11:02:00|966.3|962.7|966.2|962.6|966.3|962.7|966|962.4|6
1733742130000|2024-12-09 11:02:10|966|962.4|966.1|962.5|966.2|962.6|965.85|962.25|14
1733742140000|2024-12-09 11:02:20|966.15|962.55|967.05|963.45|967.05|963.45|966.15|962.55|12
1733742150000|2024-12-09 11:02:30|966.6|963|966.35|962.75|966.7|963.1|966.35|962.75|8
1733742160000|2024-12-09 11:02:40|966.1|962.5|966.25|962.65|966.5|962.9|966.1|962.5|10
1733742170000|2024-12-09 11:02:50|966.3|962.7|966|962.4|966.7|963.1|966|962.4|11
1733742180000|2024-12-09 11:03:00|965.95|962.35|966|962.4|966|962.4|965.9|962.3|5
1733742190000|2024-12-09 11:03:10|966.1|962.5|966.95|963.35|966.95|963.35|966.1|962.5|11
1733742200000|2024-12-09 11:03:20|966.9|963.3|966.75|963.15|966.9|963.3|966.75|963.15|8
1733742210000|2024-12-09 11:03:30|966.25|962.65|966.25|962.65|966.25|962.65|966.25|962.65|1
1733742220000|2024-12-09 11:03:40|965.95|962.35|965.45|961.85|965.95|962.35|965.4|961.8|5
1733742230000|2024-12-09 11:03:50|965.6|962|965.55|961.95|965.6|962|965.35|961.75|7
1733742240000|2024-12-09 11:04:00|965.5|961.9|965.4|961.8|965.5|961.9|965.35|961.75|5
1733742250000|2024-12-09 11:04:10|965.35|961.75|964.6|961|965.35|961.75|964.6|961|4
1733742260000|2024-12-09 11:04:20|964.75|961.15|964.9|961.3|964.9|961.3|964.35|960.75|14
1733742270000|2024-12-09 11:04:30|964.95|961.35|964.85|961.25|964.95|961.35|964.85|961.25|3
1733742280000|2024-12-09 11:04:40|964.9|961.3|965.25|961.65|965.35|961.75|964.9|961.3|8
1733742290000|2024-12-09 11:04:50|965.15|961.55|965.1|961.5|965.15|961.55|965.05|961.45|3
1733742300000|2024-12-09 11:05:00|965.05|961.45|963.22|959.62|965.05|961.45|963.22|959.62|7
1733742310000|2024-12-09 11:05:10|962.85|959.25|962.95|959.35|962.95|959.35|962.55|958.95|13
1733742320000|2024-12-09 11:05:20|962.9|959.3|963.1|959.5|963.15|959.55|962.8|959.2|15
1733742330000|2024-12-09 11:05:30|963.15|959.55|963|959.4|963.15|959.55|963|959.4|11
1733742340000|2024-12-09 11:05:40|963.05|959.45|963|959.4|963.05|959.45|963|959.4|10
1733742350000|2024-12-09 11:05:50|962.85|959.25|963.05|959.45|963.1|959.5|962.85|959.25|9
1733742360000|2024-12-09 11:06:00|962.85|959.25|962.7|959.1|962.85|959.25|962.7|959.1|3
1733742370000|2024-12-09 11:06:10|961.85|958.25|962.3|958.7|962.3|958.7|961.7|958.1|13
1733742380000|2024-12-09 11:06:20|962.25|958.65|962.35|958.75|962.5|958.9|962.25|958.65|7
1733742390000|2024-12-09 11:06:30|961.9|958.3|961.6|958|961.9|958.3|961.55|957.95|5
1733742400000|2024-12-09 11:06:40|961.4|957.8|961.15|957.55|961.4|957.8|961|957.4|5
1733742410000|2024-12-09 11:06:50|961.2|957.6|960.75|957.15|961.2|957.6|960.55|956.95|10
1733742420000|2024-12-09 11:07:00|960.8|957.2|961.75|958.15|961.75|958.15|960.8|957.2|24
1733742430000|2024-12-09 11:07:10|961.9|958.3|961.65|958.05|962.05|958.45|961.5|957.9|17
1733742440000|2024-12-09 11:07:20|961.6|958|961.5|957.9|961.6|958|961.2|957.6|17
1733742450000|2024-12-09 11:07:30|961.7|958.1|962.05|958.45|962.15|958.55|961.55|957.95|18
1733742460000|2024-12-09 11:07:40|962|958.4|961.85|958.25|962.05|958.45|961.3|957.7|24
1733742470000|2024-12-09 11:07:50|961.9|958.3|961.3|957.7|962|958.4|961.3|957.7|10
1733742480000|2024-12-09 11:08:00|961.35|957.75|961.85|958.25|961.85|958.25|961.3|957.7|20
1733742490000|2024-12-09 11:08:10|961.75|958.15|960.7|957.1|961.85|958.25|960.65|957.05|21
1733742500000|2024-12-09 11:08:20|960.65|957.05|960|956.4|960.65|957.05|959.75|956.15|11
1733742510000|2024-12-09 11:08:30|960.05|956.45|960.7|957.1|961.2|957.6|960.05|956.45|28
1733742520000|2024-12-09 11:08:40|960.8|957.2|960.4|956.8|960.8|957.2|960.3|956.7|12
1733742530000|2024-12-09 11:08:50|960.35|956.75|960.05|956.45|960.4|956.8|960.05|956.45|17
1733742540000|2024-12-09 11:09:00|960.1|956.5|960.9|957.3|960.95|957.35|960.1|956.5|28
1733742550000|2024-12-09 11:09:10|960.95|957.35|960|956.4|961.1|957.5|959.95|956.35|17
1733742560000|2024-12-09 11:09:20|959.95|956.35|959.15|955.55|960.05|956.45|959.05|955.45|21
1733742570000|2024-12-09 11:09:30|959.05|955.45|958.95|955.35|959.05|955.45|958.8|955.2|7
1733742580000|2024-12-09 11:09:40|958.9|955.3|959.1|955.5|959.1|955.5|958.75|955.15|12
1733742590000|2024-12-09 11:09:50|959.15|955.55|958.8|955.2|959.2|955.6|958.75|955.15|20
1733742600000|2024-12-09 11:10:00|958.75|955.15|958.6|955|958.95|955.35|958.55|954.95|17
1733742610000|2024-12-09 11:10:10|958.55|954.95|957.65|954.05|958.55|954.95|957.6|954|18
1733742620000|2024-12-09 11:10:20|957.6|954|958.25|954.65|958.4|954.8|957.6|954|27
1733742630000|2024-12-09 11:10:30|958.4|954.8|958|954.4|958.65|955.05|957.85|954.25|29
1733742640000|2024-12-09 11:10:40|958.05|954.45|957.9|954.3|958.5|954.9|957.9|954.3|22
1733742650000|2024-12-09 11:10:50|958.05|954.45|957.95|954.35|958.4|954.8|957.9|954.3|13
1733742660000|2024-12-09 11:11:00|958|954.4|957.8|954.2|958.4|954.8|957.75|954.15|18
1733742670000|2024-12-09 11:11:10|957.85|954.25|958.3|954.7|958.45|954.85|957.75|954.15|25
1733742680000|2024-12-09 11:11:20|958.35|954.75|958.05|954.45|958.35|954.75|957.85|954.25|16
1733742690000|2024-12-09 11:11:30|958|954.4|958.3|954.7|958.4|954.8|957.85|954.25|22
1733742700000|2024-12-09 11:11:40|958.35|954.75|957.65|954.05|958.35|954.75|957.65|954.05|21
1733742710000|2024-12-09 11:11:50|957.6|954|956.6|953|957.6|954|956.45|952.85|16
1733742720000|2024-12-09 11:12:00|956.7|953.1|957.45|953.85|957.5|953.9|956.7|953.1|24
1733742730000|2024-12-09 11:12:10|957.65|954.05|957.65|954.05|957.75|954.15|957.15|953.55|20
1733742740000|2024-12-09 11:12:20|957.6|954|957.55|953.95|957.7|954.1|957.35|953.75|19
1733742750000|2024-12-09 11:12:30|957.6|954|957.75|954.15|957.85|954.25|957.45|953.85|10
1733742760000|2024-12-09 11:12:40|957.7|954.1|957.2|953.6|957.7|954.1|957.15|953.55|22
1733742770000|2024-12-09 11:12:50|957.25|953.65|957.1|953.5|957.35|953.75|957.05|953.45|18
1733742780000|2024-12-09 11:13:00|957.05|953.45|956.8|953.2|957.15|953.55|956.7|953.1|26
1733742790000|2024-12-09 11:13:10|956.85|953.25|957.55|953.95|957.85|954.25|956.7|953.1|27
1733742800000|2024-12-09 11:13:20|957.5|953.9|957.3|953.7|957.65|954.05|957.3|953.7|21
1733742810000|2024-12-09 11:13:30|957.45|953.85|957.8|954.2|958.15|954.55|957.35|953.75|20
1733742820000|2024-12-09 11:13:40|957.85|954.25|957.55|953.95|957.85|954.25|957.4|953.8|12
1733742830000|2024-12-09 11:13:50|957.7|954.1|957.6|954|957.8|954.2|957.45|953.85|23
1733742840000|2024-12-09 11:14:00|957.65|954.05|958.9|955.3|959.14|955.54|957.5|953.9|30
1733742850000|2024-12-09 11:14:10|959|955.4|959.65|956.05|959.65|956.05|959|955.4|16
1733742860000|2024-12-09 11:14:20|959.6|956|959.7|956.1|959.75|956.15|959|955.4|16
1733742870000|2024-12-09 11:14:30|959.65|956.05|959.8|956.2|959.95|956.35|959.65|956.05|7
1733742880000|2024-12-09 11:14:40|959.75|956.15|959.75|956.15|959.75|956.15|959.4|955.8|13
1733742890000|2024-12-09 11:14:50|959.95|956.35|959.75|956.15|959.95|956.35|959.55|955.95|19
1733742900000|2024-12-09 11:15:00|959.7|956.1|957.6|954|959.75|956.15|957.6|954|12
1733742910000|2024-12-09 11:15:10|957.55|953.95|957.55|953.95|957.6|954|957.25|953.65|19
1733742920000|2024-12-09 11:15:20|957.3|953.7|958.3|954.7|958.75|955.15|957.25|953.65|26
1733742930000|2024-12-09 11:15:30|958.1|954.5|958.3|954.7|958.3|954.7|957.9|954.3|16
1733742940000|2024-12-09 11:15:40|958.25|954.65|957.55|953.95|958.25|954.65|957.55|953.95|18
1733742950000|2024-12-09 11:15:50|957.15|953.55|957.55|953.95|957.85|954.25|957.15|953.55|23
1733742960000|2024-12-09 11:16:00|957.65|954.05|958.95|955.35|959.05|955.45|957.65|954.05|24
1733742970000|2024-12-09 11:16:10|958.8|955.2|958.85|955.25|959.15|955.55|958.8|955.2|27
1733742980000|2024-12-09 11:16:20|958.6|955|958.6|955|958.65|955.05|957.95|954.35|23
1733742990000|2024-12-09 11:16:30|958.65|955.05|959.65|956.05|959.85|956.25|958.65|955.05|27
1733743000000|2024-12-09 11:16:40|959.7|956.1|961.2|957.6|961.25|957.65|959.4|955.8|33
1733743010000|2024-12-09 11:16:50|961.25|957.65|960.5|956.9|961.55|957.95|960.5|956.9|26
1733743020000|2024-12-09 11:17:00|960.4|956.8|960.5|956.9|960.9|957.3|960.1|956.5|23
1733743030000|2024-12-09 11:17:10|960.45|956.85|960.2|956.6|960.55|956.95|959.65|956.05|29
1733743040000|2024-12-09 11:17:20|960.15|956.55|959.9|956.3|960.8|957.2|959.9|956.3|33
1733743050000|2024-12-09 11:17:30|959.85|956.25|960.05|956.45|960.2|956.6|959.8|956.2|26
1733743060000|2024-12-09 11:17:40|959.95|956.35|960.5|956.9|961.05|957.45|959.85|956.25|26
1733743070000|2024-12-09 11:17:50|960.55|956.95|959.75|956.15|960.9|957.3|959.75|956.15|24
1733743080000|2024-12-09 11:18:00|959.65|956.05|960.2|956.6|960.4|956.8|959.55|955.95|26
1733743090000|2024-12-09 11:18:10|960.1|956.5|960.75|957.15|960.9|957.3|960.1|956.5|22
1733743100000|2024-12-09 11:18:20|960.8|957.2|960.1|956.5|960.8|957.2|959.95|956.35|16
1733743110000|2024-12-09 11:18:30|960.05|956.45|960.4|956.8|960.4|956.8|959.85|956.25|17
1733743120000|2024-12-09 11:18:40|960.35|956.75|960.15|956.55|960.4|956.8|959.55|955.95|19
1733743130000|2024-12-09 11:18:50|960.1|956.5|960.1|956.5|960.95|957.35|960.1|956.5|23
1733743140000|2024-12-09 11:19:00|960.05|956.45|959.65|956.05|960.25|956.65|959.55|955.95|25
1733743150000|2024-12-09 11:19:10|958.95|955.35|958.05|954.45|958.95|955.35|958.05|954.45|9
1733743160000|2024-12-09 11:19:20|958|954.4|958.2|954.6|959.3|955.7|958|954.4|26
1733743170000|2024-12-09 11:19:30|958.15|954.55|958.65|955.05|958.7|955.1|958.05|954.45|24
1733743180000|2024-12-09 11:19:40|958.6|955|958.5|954.9|958.7|955.1|958.3|954.7|17
1733743190000|2024-12-09 11:19:50|958.3|954.7|958.5|954.9|958.9|955.3|958.25|954.65|24
1733743200000|2024-12-09 11:20:00|958.6|955|959.7|956.1|960.15|956.55|958.55|954.95|24
1733743210000|2024-12-09 11:20:10|959.9|956.3|961.45|957.85|961.45|957.85|959.8|956.2|26
1733743220000|2024-12-09 11:20:20|961.55|957.95|961|957.4|961.55|957.95|960.65|957.05|31
1733743230000|2024-12-09 11:20:30|960.95|957.35|959.85|956.25|961|957.4|959.85|956.25|17
1733743240000|2024-12-09 11:20:40|959.9|956.3|959.7|956.1|959.9|956.3|959.55|955.95|20
1733743250000|2024-12-09 11:20:50|959.65|956.05|959.6|956|959.85|956.25|959.5|955.9|20
1733743260000|2024-12-09 11:21:00|959.65|956.05|959.85|956.25|959.85|956.25|959.6|956|20
1733743270000|2024-12-09 11:21:10|959.7|956.1|960.1|956.5|960.2|956.6|959.55|955.95|23
1733743280000|2024-12-09 11:21:20|960.2|956.6|960.6|957|961.05|957.45|960.1|956.5|29
1733743290000|2024-12-09 11:21:30|960.5|956.9|959.9|956.3|960.6|957|959.85|956.25|26
1733743300000|2024-12-09 11:21:40|959.65|956.05|959.85|956.25|960|956.4|959.6|956|19
1733743310000|2024-12-09 11:21:50|959.8|956.2|960|956.4|960.05|956.45|959.5|955.9|21
1733743320000|2024-12-09 11:22:00|959.9|956.3|958.7|955.1|959.95|956.35|958.7|955.1|19
1733743330000|2024-12-09 11:22:10|958.6|955|959|955.4|959|955.4|958|954.4|26
1733743340000|2024-12-09 11:22:20|958.9|955.3|959.05|955.45|960|956.4|958.7|955.1|31
1733743350000|2024-12-09 11:22:30|959.2|955.6|959.1|955.5|959.4|955.8|959|955.4|22
1733743360000|2024-12-09 11:22:40|959.05|955.45|958.9|955.3|959.35|955.75|958.85|955.25|31
1733743370000|2024-12-09 11:22:50|959|955.4|958.5|954.9|959|955.4|958.4|954.8|20
1733743380000|2024-12-09 11:23:00|958.45|954.85|959.35|955.75|959.45|955.85|958.45|954.85|29
1733743390000|2024-12-09 11:23:10|959.25|955.65|958.95|955.35|959.35|955.75|958.8|955.2|24
1733743400000|2024-12-09 11:23:20|958.9|955.3|959.45|955.85|959.45|955.85|958.6|955|22
1733743410000|2024-12-09 11:23:30|959.6|956|958.65|955.05|959.65|956.05|958.65|955.05|27
1733743420000|2024-12-09 11:23:40|958.6|955|959.45|955.85|959.6|956|958.6|955|31
1733743430000|2024-12-09 11:23:50|959.2|955.6|958.6|955|959.45|955.85|958.5|954.9|25
1733743440000|2024-12-09 11:24:00|958.65|955.05|958.15|954.55|959.08|955.48|958.15|954.55|21
1733743450000|2024-12-09 11:24:10|958.05|954.45|957.55|953.95|958.05|954.45|957.55|953.95|13
1733743460000|2024-12-09 11:24:20|957.2|953.6|956.8|953.2|957.2|953.6|956.35|952.75|14
1733743470000|2024-12-09 11:24:30|956.6|953|956.6|953|956.8|953.2|956.35|952.75|25
1733743480000|2024-12-09 11:24:40|956.4|952.8|955.55|951.95|956.4|952.8|955.55|951.95|12
1733743490000|2024-12-09 11:24:50|955.45|951.85|953.85|950.25|955.45|951.85|953.85|950.25|13
1733743500000|2024-12-09 11:25:00|953.9|950.3|954.55|950.95|954.7|951.1|953.85|950.25|29
1733743510000|2024-12-09 11:25:10|954.5|950.9|954.55|950.95|954.75|951.15|953.8|950.2|27
1733743520000|2024-12-09 11:25:20|954.65|951.05|956.8|953.2|956.8|953.2|954.65|951.05|33
1733743530000|2024-12-09 11:25:30|957.05|953.45|956.55|952.95|957.25|953.65|956.5|952.9|27
1733743540000|2024-12-09 11:25:40|956.65|953.05|957.15|953.55|957.2|953.6|956.5|952.9|26
1733743550000|2024-12-09 11:25:50|957.2|953.6|958.33|954.73|958.33|954.73|956.9|953.3|27
1733743560000|2024-12-09 11:26:00|958.35|954.75|957.9|954.3|958.75|955.15|957.7|954.1|31
1733743570000|2024-12-09 11:26:10|958|954.4|958.7|955.1|958.7|955.1|957.8|954.2|30
1733743580000|2024-12-09 11:26:20|958.93|955.33|959.63|956.03|959.63|956.03|958.85|955.25|25
1733743590000|2024-12-09 11:26:30|959.65|956.05|959.9|956.3|959.9|956.3|959|955.4|21
1733743600000|2024-12-09 11:26:40|960.05|956.45|960.1|956.5|960.55|956.95|959.75|956.15|24
1733743610000|2024-12-09 11:26:50|960|956.4|960.25|956.65|960.25|956.65|959.6|956|18
1733743620000|2024-12-09 11:27:00|960.1|956.5|958.85|955.25|960.1|956.5|958.85|955.25|16
1733743630000|2024-12-09 11:27:10|958.8|955.2|958.3|954.7|958.8|955.2|958.3|954.7|13
1733743640000|2024-12-09 11:27:20|958.25|954.65|957.5|953.9|958.3|954.7|957.45|953.85|8
1733743650000|2024-12-09 11:27:30|957.4|953.8|958.4|954.8|958.55|954.95|957.4|953.8|25
1733743660000|2024-12-09 11:27:40|958.3|954.7|957.85|954.25|958.4|954.8|957.85|954.25|16
1733743670000|2024-12-09 11:27:50|957.75|954.15|956.95|953.35|957.75|954.15|956.95|953.35|17
1733743680000|2024-12-09 11:28:00|956.85|953.25|956.8|953.2|956.85|953.25|956.55|952.95|16
1733743690000|2024-12-09 11:28:10|956.95|953.35|957.65|954.05|957.85|954.25|956.95|953.35|27
1733743700000|2024-12-09 11:28:20|957.6|954|957.7|954.1|957.7|954.1|957.2|953.6|22
1733743710000|2024-12-09 11:28:30|957.55|953.95|957.1|953.5|957.55|953.95|957.1|953.5|10
1733743720000|2024-12-09 11:28:40|957.15|953.55|956.85|953.25|957.25|953.65|956.55|952.95|22
1733743730000|2024-12-09 11:28:50|956.9|953.3|956.9|953.3|957|953.4|956.85|953.25|11
1733743740000|2024-12-09 11:29:00|956.95|953.35|957.1|953.5|957.45|953.85|956.9|953.3|17
1733743750000|2024-12-09 11:29:10|957.05|953.45|956|952.4|957.05|953.45|956|952.4|7
1733743760000|2024-12-09 11:29:20|956.05|952.45|955.85|952.25|956.05|952.45|955.65|952.05|13
1733743770000|2024-12-09 11:29:30|955.8|952.2|956.05|952.45|956.05|952.45|955.45|951.85|12
1733743780000|2024-12-09 11:29:40|955.95|952.35|955.7|952.1|956|952.4|955.45|951.85|18
1733743790000|2024-12-09 11:29:50|955.65|952.05|955.75|952.15|955.9|952.3|955.55|951.95|13
1733743800000|2024-12-09 11:30:00|955.45|951.85|953.85|950.25|955.45|951.85|953.85|950.25|13
1733743810000|2024-12-09 11:30:10|953.3|949.7|952.5|948.9|953.85|950.25|951.95|948.35|22
1733743820000|2024-12-09 11:30:20|952.15|948.55|950.5|946.9|952.15|948.55|950.25|946.65|25
1733743830000|2024-12-09 11:30:30|950.85|947.25|952.07|948.47|952.07|948.47|950.85|947.25|29
1733743840000|2024-12-09 11:30:40|952.05|948.45|951.6|948|952.29|948.69|951.5|947.9|19
1733743850000|2024-12-09 11:30:50|951.72|948.12|951.8|948.2|951.9|948.3|951.45|947.85|23
1733743860000|2024-12-09 11:31:00|951.75|948.15|954.34|950.74|954.34|950.74|951.75|948.15|24
1733743870000|2024-12-09 11:31:10|954.28|950.68|954.4|950.8|954.95|951.35|953.95|950.35|22
1733743880000|2024-12-09 11:31:20|954.35|950.75|955.95|952.35|955.95|952.35|954.3|950.7|25
1733743890000|2024-12-09 11:31:30|956|952.4|955.55|951.95|956.5|952.9|955.35|951.75|15
1733743900000|2024-12-09 11:31:40|955.5|951.9|956.15|952.55|956.2|952.6|955.45|951.85|18
1733743910000|2024-12-09 11:31:50|956.2|952.6|956.45|952.85|956.45|952.85|956.1|952.5|20
1733743920000|2024-12-09 11:32:00|956.35|952.75|955.75|952.15|956.45|952.85|955.2|951.6|30
1733743930000|2024-12-09 11:32:10|956.03|952.43|956.05|952.45|956.2|952.6|955.6|952|18
1733743940000|2024-12-09 11:32:20|955.8|952.2|955.75|952.15|955.85|952.25|955.55|951.95|18
1733743950000|2024-12-09 11:32:30|955.7|952.1|955.85|952.25|956|952.4|955.65|952.05|20
1733743960000|2024-12-09 11:32:40|955.8|952.2|955.54|951.94|956.3|952.7|955.54|951.94|24
1733743970000|2024-12-09 11:32:50|955.4|951.8|956.15|952.55|956.15|952.55|955.25|951.65|29
1733743980000|2024-12-09 11:33:00|956.05|952.45|956.95|953.35|956.95|953.35|955.9|952.3|21
1733743990000|2024-12-09 11:33:10|956.9|953.3|957.8|954.2|958.15|954.55|956.85|953.25|19
1733744000000|2024-12-09 11:33:20|957.75|954.15|958.25|954.65|958.25|954.65|957.6|954|22
1733744010000|2024-12-09 11:33:30|958|954.4|957.5|953.9|958.05|954.45|957.2|953.6|21
1733744020000|2024-12-09 11:33:40|957.6|954|956.6|953|957.6|954|956.05|952.45|28
1733744030000|2024-12-09 11:33:50|956.7|953.1|956.9|953.3|956.95|953.35|956.55|952.95|22
1733744040000|2024-12-09 11:34:00|956.95|953.35|956.35|952.75|956.95|953.35|956.25|952.65|21
1733744050000|2024-12-09 11:34:10|956.4|952.8|956.65|953.05|956.9|953.3|956.4|952.8|29
1733744060000|2024-12-09 11:34:20|956.55|952.95|956.3|952.7|956.85|953.25|956.05|952.45|29
1733744070000|2024-12-09 11:34:30|956.35|952.75|956.65|953.05|956.95|953.35|956.3|952.7|27
1733744080000|2024-12-09 11:34:40|956.7|953.1|958.25|954.65|958.25|954.65|956.7|953.1|23
1733744090000|2024-12-09 11:34:50|958.2|954.6|956.75|953.15|958.2|954.6|956.5|952.9|30
1733744100000|2024-12-09 11:35:00|956.85|953.25|957.55|953.95|957.72|954.12|956.8|953.2|27
1733744110000|2024-12-09 11:35:10|957.5|953.9|958.5|954.9|958.55|954.95|957.5|953.9|25
1733744120000|2024-12-09 11:35:20|958.6|955|957.75|954.15|958.75|955.15|957.75|954.15|27
1733744130000|2024-12-09 11:35:30|957.65|954.05|957.35|953.75|957.85|954.25|957.25|953.65|30
1733744140000|2024-12-09 11:35:40|957.3|953.7|958|954.4|958.2|954.6|957.2|953.6|21
1733744150000|2024-12-09 11:35:50|958.1|954.5|958|954.4|958.25|954.65|958|954.4|25
1733744160000|2024-12-09 11:36:00|958.1|954.5|957.15|953.55|958.25|954.65|956.85|953.25|29
1733744170000|2024-12-09 11:36:10|957.05|953.45|957.4|953.8|957.85|954.25|957.05|953.45|28
1733744180000|2024-12-09 11:36:20|957.45|953.85|957.2|953.6|957.85|954.25|957.2|953.6|20
1733744190000|2024-12-09 11:36:30|957.12|953.52|957.05|953.45|957.45|953.85|956.55|952.95|27
1733744200000|2024-12-09 11:36:40|956.95|953.35|957.3|953.7|957.75|954.15|956.95|953.35|23
1733744210000|2024-12-09 11:36:50|957.25|953.65|957.7|954.1|957.7|954.1|956.85|953.25|22
1733744220000|2024-12-09 11:37:00|957.8|954.2|957.05|953.45|958|954.4|957.05|953.45|27
1733744230000|2024-12-09 11:37:10|956.95|953.35|956.99|953.39|957.04|953.44|956.15|952.55|28
1733744240000|2024-12-09 11:37:20|957.1|953.5|957.05|953.45|957.2|953.6|956.7|953.1|28
1733744250000|2024-12-09 11:37:30|957|953.4|956.25|952.65|957.15|953.55|956.1|952.5|27
1733744260000|2024-12-09 11:37:40|956.2|952.6|956.45|952.85|956.65|953.05|956.05|952.45|17
1733744270000|2024-12-09 11:37:50|956.5|952.9|956.25|952.65|956.9|953.3|956.2|952.6|24
1733744280000|2024-12-09 11:38:00|956.15|952.55|955.85|952.25|956.6|953|955.85|952.25|29
1733744290000|2024-12-09 11:38:10|955.15|951.55|955.4|951.8|956.35|952.75|955.15|951.55|33
1733744300000|2024-12-09 11:38:20|955.3|951.7|955.1|951.5|955.35|951.75|954.55|950.95|19
1733744310000|2024-12-09 11:38:30|955.33|951.73|954.6|951|955.35|951.75|954.45|950.85|23
1733744320000|2024-12-09 11:38:40|954.55|950.95|954.2|950.6|954.7|951.1|953.95|950.35|25
1733744330000|2024-12-09 11:38:50|954.1|950.5|953.3|949.7|954.15|950.55|953.25|949.65|21
1733744340000|2024-12-09 11:39:00|953.35|949.75|954.85|951.25|955|951.4|953.35|949.75|35
1733744350000|2024-12-09 11:39:10|954.9|951.3|955.35|951.75|955.51|951.91|954.55|950.95|30
1733744360000|2024-12-09 11:39:20|955.25|951.65|955.8|952.2|956.65|953.05|955.25|951.65|27
1733744370000|2024-12-09 11:39:30|955.75|952.15|956.15|952.55|956.19|952.59|954.85|951.25|34
1733744380000|2024-12-09 11:39:40|956.05|952.45|956.35|952.75|956.45|952.85|956.05|952.45|18
1733744390000|2024-12-09 11:39:50|956.45|952.85|957.55|953.95|957.55|953.95|956.45|952.85|24
1733744400000|2024-12-09 11:40:00|956.95|953.35|955.75|952.15|957.05|953.45|955.75|952.15|25
1733744410000|2024-12-09 11:40:10|955.85|952.25|955.95|952.35|956.55|952.95|955.8|952.2|31
1733744420000|2024-12-09 11:40:20|955.9|952.3|955.7|952.1|956.05|952.45|955.55|951.95|29
1733744430000|2024-12-09 11:40:30|955.6|952|955.1|951.5|955.95|952.35|955|951.4|21
1733744440000|2024-12-09 11:40:40|955.15|951.55|954.9|951.3|955.15|951.55|954.85|951.25|21
1733744450000|2024-12-09 11:40:50|954.85|951.25|953.05|949.45|954.9|951.3|953.05|949.45|22
1733744460000|2024-12-09 11:41:00|952.95|949.35|954|950.4|954.55|950.95|952.85|949.25|34
1733744470000|2024-12-09 11:41:10|953.95|950.35|952.8|949.2|953.95|950.35|952.75|949.15|19
1733744480000|2024-12-09 11:41:20|952.75|949.15|952.7|949.1|953|949.4|952.7|949.1|21
1733744490000|2024-12-09 11:41:30|952.8|949.2|952.5|948.9|953|949.4|952.45|948.85|22
1733744500000|2024-12-09 11:41:40|952.6|949|952.45|948.85|953.1|949.5|952.45|948.85|24
1733744510000|2024-12-09 11:41:50|952.6|949|952.8|949.2|952.8|949.2|952.2|948.6|24
1733744520000|2024-12-09 11:42:00|952.9|949.3|952.35|948.75|953.15|949.55|952.2|948.6|27
1733744530000|2024-12-09 11:42:10|952.4|948.8|951.85|948.25|952.4|948.8|951.65|948.05|17
1733744540000|2024-12-09 11:42:20|951.8|948.2|950.85|947.25|951.85|948.25|950.85|947.25|11
1733744550000|2024-12-09 11:42:30|950.55|946.95|951.33|947.73|951.33|947.73|950.55|946.95|27
1733744560000|2024-12-09 11:42:40|951.44|947.84|950.8|947.2|951.52|947.92|950.8|947.2|23
1733744570000|2024-12-09 11:42:50|950.9|947.3|950.35|946.75|951.2|947.6|950.35|946.75|25
1733744580000|2024-12-09 11:43:00|950.5|946.9|951.25|947.65|951.25|947.65|950.4|946.8|24
1733744590000|2024-12-09 11:43:10|951.3|947.7|950.85|947.25|951.34|947.74|950.75|947.15|31
1733744600000|2024-12-09 11:43:20|950.8|947.2|950.75|947.15|950.8|947.2|950.35|946.75|15
1733744610000|2024-12-09 11:43:30|950.9|947.3|951.42|947.82|951.7|948.1|950.85|947.25|33
1733744620000|2024-12-09 11:43:40|951|947.4|951.2|947.6|951.32|947.72|950.75|947.15|31
1733744630000|2024-12-09 11:43:50|951.1|947.5|950.95|947.35|951.3|947.7|950.85|947.25|24
1733744640000|2024-12-09 11:44:00|951|947.4|951.95|948.35|951.95|948.35|950.9|947.3|24
1733744650000|2024-12-09 11:44:10|951.9|948.3|951.55|947.95|952.33|948.73|951.35|947.75|28
1733744660000|2024-12-09 11:44:20|951.5|947.9|951.95|948.35|951.95|948.35|951.45|947.85|14
1733744670000|2024-12-09 11:44:30|952.01|948.41|951.75|948.15|952.01|948.41|951.55|947.95|28
1733744680000|2024-12-09 11:44:40|951.74|948.14|950.95|947.35|951.74|948.14|950.9|947.3|23
1733744690000|2024-12-09 11:44:50|950.85|947.25|951.2|947.6|951.35|947.75|950.85|947.25|26
1733744700000|2024-12-09 11:45:00|951.25|947.65|952.61|949.01|952.61|949.01|951.25|947.65|31
1733744710000|2024-12-09 11:45:10|952.7|949.1|952.6|949|952.95|949.35|952.35|948.75|27
1733744720000|2024-12-09 11:45:20|952.55|948.95|951.95|948.35|952.8|949.2|951.95|948.35|30
1733744730000|2024-12-09 11:45:30|951.85|948.25|950.25|946.65|951.9|948.3|950.25|946.65|24
1733744740000|2024-12-09 11:45:40|949.7|946.1|950.15|946.55|950.6|947|949.35|945.75|31
1733744750000|2024-12-09 11:45:50|950.05|946.45|950.15|946.55|950.55|946.95|949.75|946.15|30
1733744760000|2024-12-09 11:46:00|950.1|946.5|948.95|945.35|950.15|946.55|948.8|945.2|22
1733744770000|2024-12-09 11:46:10|948.25|944.65|947.95|944.35|948.25|944.65|947.85|944.25|23
1733744780000|2024-12-09 11:46:20|947.9|944.3|948.95|945.35|948.95|945.35|947.9|944.3|28
1733744790000|2024-12-09 11:46:30|948.9|945.3|948.95|945.35|949.53|945.93|948.8|945.2|32
1733744800000|2024-12-09 11:46:40|948.85|945.25|949.3|945.7|949.3|945.7|948.7|945.1|33
1733744810000|2024-12-09 11:46:50|949.25|945.65|948.55|944.95|949.25|945.65|948.55|944.95|28
1733744820000|2024-12-09 11:47:00|948.35|944.75|949.25|945.65|949.8|946.2|948.35|944.75|31
1733744830000|2024-12-09 11:47:10|949.3|945.7|949.18|945.58|949.6|946|948.95|945.35|22
1733744840000|2024-12-09 11:47:20|949.2|945.6|948.6|945|949.2|945.6|948.4|944.8|30
1733744850000|2024-12-09 11:47:30|948.7|945.1|947.3|943.7|948.7|945.1|947.2|943.6|30
1733744860000|2024-12-09 11:47:40|947.51|943.91|947.95|944.35|948.33|944.73|947.35|943.75|33
1733744870000|2024-12-09 11:47:50|948.1|944.5|948.5|944.9|948.5|944.9|947.8|944.2|33
1733744880000|2024-12-09 11:48:00|948.55|944.95|947.7|944.1|948.95|945.35|946.8|943.2|35
1733744890000|2024-12-09 11:48:10|947.65|944.05|946.1|942.5|947.75|944.15|945.95|942.35|26
1733744900000|2024-12-09 11:48:20|946.05|942.45|945.15|941.55|946.05|942.45|945.1|941.5|32
1733744910000|2024-12-09 11:48:30|945.1|941.5|944.8|941.2|945.12|941.52|944.65|941.05|28
1733744920000|2024-12-09 11:48:40|944.7|941.1|944.35|940.75|944.75|941.15|944.35|940.75|26
1733744930000|2024-12-09 11:48:50|944.25|940.65|945.05|941.45|945.05|941.45|944|940.4|24
1733744940000|2024-12-09 11:49:00|945.23|941.63|945.7|942.1|945.85|942.25|944.8|941.2|28
1733744950000|2024-12-09 11:49:10|945.6|942|946.1|942.5|946.42|942.82|945.25|941.65|28
1733744960000|2024-12-09 11:49:20|945.9|942.3|946.4|942.8|946.45|942.85|945.9|942.3|22
1733744970000|2024-12-09 11:49:30|946.2|942.6|945.05|941.45|946.2|942.6|945.05|941.45|23
1733744980000|2024-12-09 11:49:40|945.3|941.7|944.95|941.35|945.6|942|944.95|941.35|21
1733744990000|2024-12-09 11:49:50|945.1|941.5|944.25|940.65|945.3|941.7|944.25|940.65|16
1733745000000|2024-12-09 11:50:00|944.05|940.45|944.1|940.5|945.28|941.68|944.05|940.45|26
1733745010000|2024-12-09 11:50:10|944.2|940.6|944.1|940.5|944.55|940.95|943.65|940.05|32
1733745020000|2024-12-09 11:50:20|944.05|940.45|942.7|939.1|944.4|940.8|942.45|938.85|23
1733745030000|2024-12-09 11:50:30|942.75|939.15|943.2|939.6|943.55|939.95|942.55|938.95|18
1733745040000|2024-12-09 11:50:40|943.45|939.85|943.35|939.75|943.55|939.95|942.9|939.3|20
1733745050000|2024-12-09 11:50:50|943.05|939.45|943.5|939.9|943.65|940.05|943.05|939.45|23
1733745060000|2024-12-09 11:51:00|943.6|940|943.75|940.15|944.05|940.45|943.25|939.65|24
1733745070000|2024-12-09 11:51:10|943.6|940|943.05|939.45|943.65|940.05|943|939.4|15
1733745080000|2024-12-09 11:51:20|943.2|939.6|944.35|940.75|945.15|941.55|943.2|939.6|25
1733745090000|2024-12-09 11:51:30|944.5|940.9|944.3|940.7|944.75|941.15|944|940.4|23
1733745100000|2024-12-09 11:51:40|944.2|940.6|943.55|939.95|944.2|940.6|942.85|939.25|18
1733745110000|2024-12-09 11:51:50|943.5|939.9|944.05|940.45|944.22|940.62|943.45|939.85|23
1733745120000|2024-12-09 11:52:00|944.25|940.65|946.7|943.1|947|943.4|944.25|940.65|29
1733745130000|2024-12-09 11:52:10|946.75|943.15|947.7|944.1|947.75|944.15|946.65|943.05|23
1733745140000|2024-12-09 11:52:20|947.15|943.55|946.85|943.25|947.15|943.55|946.55|942.95|12
1733745150000|2024-12-09 11:52:30|947.45|943.85|946.07|942.47|947.45|943.85|946|942.4|16
1733745160000|2024-12-09 11:52:40|945.35|941.75|946.2|942.6|946.2|942.6|945.25|941.65|16
1733745170000|2024-12-09 11:52:50|946.45|942.85|947.55|943.95|947.85|944.25|946.45|942.85|16
1733745180000|2024-12-09 11:53:00|947.15|943.55|947.4|943.8|947.45|943.85|946.25|942.65|19
1733745190000|2024-12-09 11:53:10|947.35|943.75|949.09|945.49|949.55|945.95|947.35|943.75|29
1733745200000|2024-12-09 11:53:20|949.1|945.5|949.8|946.2|949.95|946.35|948.95|945.35|25
1733745210000|2024-12-09 11:53:30|949.85|946.25|950.65|947.05|950.85|947.25|949.7|946.1|22
1733745220000|2024-12-09 11:53:40|950.7|947.1|950.65|947.05|950.7|947.1|950.15|946.55|17
1733745230000|2024-12-09 11:53:50|950.85|947.25|951.95|948.35|951.95|948.35|950.85|947.25|13
1733745240000|2024-12-09 11:54:00|952.15|948.55|951.9|948.3|952.5|948.9|951.9|948.3|27
1733745250000|2024-12-09 11:54:10|951.4|947.8|950.25|946.65|951.55|947.95|950.25|946.65|11
1733745260000|2024-12-09 11:54:20|949.9|946.3|950.1|946.5|950.2|946.6|949.9|946.3|16
1733745270000|2024-12-09 11:54:30|949.8|946.2|949.75|946.15|949.8|946.2|949.55|945.95|8
1733745280000|2024-12-09 11:54:40|949.7|946.1|948.45|944.85|949.7|946.1|948.45|944.85|5
1733745290000|2024-12-09 11:54:50|948.5|944.9|949.3|945.7|949.3|945.7|948.25|944.65|22
1733745300000|2024-12-09 11:55:00|949.2|945.6|949.95|946.35|950.85|947.25|949.2|945.6|25
1733745310000|2024-12-09 11:55:10|949.8|946.2|950.35|946.75|950.6|947|949.35|945.75|24
1733745320000|2024-12-09 11:55:20|950.3|946.7|950.25|946.65|950.75|947.15|950.15|946.55|30
1733745330000|2024-12-09 11:55:30|950.3|946.7|950.25|946.65|950.8|947.2|950.05|946.45|17
1733745340000|2024-12-09 11:55:40|950.2|946.6|949.9|946.3|950.35|946.75|949.85|946.25|18
1733745350000|2024-12-09 11:55:50|950.05|946.45|949.85|946.25|950.2|946.6|949.85|946.25|13
1733745360000|2024-12-09 11:56:00|949.9|946.3|949.9|946.3|950.25|946.65|949.85|946.25|15
1733745370000|2024-12-09 11:56:10|949.95|946.35|949.85|946.25|950.05|946.45|949.85|946.25|15
1733745380000|2024-12-09 11:56:20|950|946.4|950.2|946.6|950.52|946.92|949.85|946.25|29
1733745390000|2024-12-09 11:56:30|950.1|946.5|950.95|947.35|950.95|947.35|950.1|946.5|24
1733745400000|2024-12-09 11:56:40|950.9|947.3|951.4|947.8|951.55|947.95|950.9|947.3|21
1733745410000|2024-12-09 11:56:50|951.3|947.7|950.8|947.2|951.55|947.95|950.8|947.2|18
1733745420000|2024-12-09 11:57:00|950.95|947.35|951.55|947.95|951.55|947.95|950.95|947.35|22
1733745430000|2024-12-09 11:57:10|951.65|948.05|951.3|947.7|951.65|948.05|951.2|947.6|29
1733745440000|2024-12-09 11:57:20|951.35|947.75|950.75|947.15|951.7|948.1|950.5|946.9|21
1733745450000|2024-12-09 11:57:30|950.7|947.1|949.85|946.25|950.7|947.1|949.85|946.25|18
1733745460000|2024-12-09 11:57:40|949.81|946.21|949.81|946.21|949.85|946.25|949.81|946.21|12
1733745470000|2024-12-09 11:57:50|949.82|946.22|949.71|946.11|949.83|946.23|949.68|946.08|19
1733745480000|2024-12-09 11:58:00|949.7|946.1|949.49|945.89|949.82|946.22|949.49|945.89|28
1733745490000|2024-12-09 11:58:10|948.35|944.75|947.1|943.5|948.35|944.75|946.8|943.2|31
1733745500000|2024-12-09 11:58:20|946.9|943.3|946.9|943.3|947.05|943.45|946.75|943.15|27
1733745510000|2024-12-09 11:58:30|946.55|942.95|946.1|942.5|946.55|942.95|945.85|942.25|18
1733745520000|2024-12-09 11:58:40|946.3|942.7|944.75|941.15|946.3|942.7|944.7|941.1|22
1733745530000|2024-12-09 11:58:50|944.6|941|945.3|941.7|945.51|941.91|944.6|941|25
1733745540000|2024-12-09 11:59:00|945.35|941.75|946|942.4|946.3|942.7|945.25|941.65|27
1733745550000|2024-12-09 11:59:10|946.05|942.45|948.13|944.53|948.13|944.53|946.05|942.45|35
1733745560000|2024-12-09 11:59:20|948.17|944.57|947.4|943.8|948.35|944.75|947.35|943.75|31
1733745570000|2024-12-09 11:59:30|947.35|943.75|947.95|944.35|948.3|944.7|947.15|943.55|28
1733745580000|2024-12-09 11:59:40|947.9|944.3|947.3|943.7|948|944.4|947.15|943.55|31
1733745590000|2024-12-09 11:59:50|947.35|943.75|947.4|943.8|947.86|944.26|947.25|943.65|28
1733745600000|2024-12-09 12:00:00|947.35|943.75|946.6|943|947.55|943.95|946.1|942.5|29
1733745610000|2024-12-09 12:00:10|946.65|943.05|947.43|943.83|947.43|943.83|945.75|942.15|34
1733745620000|2024-12-09 12:00:20|947|943.4|945.95|942.35|947.32|943.72|945.45|941.85|31
1733745630000|2024-12-09 12:00:30|946.08|942.48|945.7|942.1|946.41|942.81|945.3|941.7|26
1733745640000|2024-12-09 12:00:40|945.75|942.15|945.8|942.2|946.5|942.9|945.65|942.05|25
1733745650000|2024-12-09 12:00:50|945.75|942.15|944.75|941.15|945.75|942.15|944.75|941.15|25
1733745660000|2024-12-09 12:01:00|944.8|941.2|944.55|940.95|944.85|941.25|944.25|940.65|28
1733745670000|2024-12-09 12:01:10|944.5|940.9|943.45|939.85|944.5|940.9|943.45|939.85|24
1733745680000|2024-12-09 12:01:20|943.4|939.8|942.2|938.6|943.4|939.8|941.85|938.25|29
1733745690000|2024-12-09 12:01:30|942.15|938.55|939.85|936.25|942.15|938.55|939.45|935.85|26
1733745700000|2024-12-09 12:01:40|939.75|936.15|938.7|935.1|939.75|936.15|938.2|934.6|37
1733745710000|2024-12-09 12:01:50|938.65|935.05|941.98|938.38|941.98|938.38|938.5|934.9|38
1733745720000|2024-12-09 12:02:00|942.1|938.5|943.2|939.6|943.46|939.86|941.6|938|36
1733745730000|2024-12-09 12:02:10|943.05|939.45|942.65|939.05|944.19|940.59|942.55|938.95|35
1733745740000|2024-12-09 12:02:20|942.45|938.85|943.57|939.97|943.57|939.97|942.2|938.6|34
1733745750000|2024-12-09 12:02:30|943.63|940.03|943.04|939.44|943.83|940.23|942.5|938.9|36
1733745760000|2024-12-09 12:02:40|943.2|939.6|943.37|939.77|943.4|939.8|942.29|938.69|35
1733745770000|2024-12-09 12:02:50|942.75|939.15|942.1|938.5|942.89|939.29|941.35|937.75|35
1733745780000|2024-12-09 12:03:00|942.06|938.46|940.2|936.6|942.26|938.66|940.2|936.6|36
1733745790000|2024-12-09 12:03:10|940.35|936.75|940.19|936.59|942.21|938.61|939.65|936.05|37
1733745800000|2024-12-09 12:03:20|940.03|936.43|940.09|936.49|940.68|937.08|939.7|936.1|36
1733745810000|2024-12-09 12:03:30|940.22|936.62|940.7|937.1|940.98|937.38|940.15|936.55|40
1733745820000|2024-12-09 12:03:40|940.75|937.15|943.2|939.6|943.4|939.8|940.75|937.15|38
1733745830000|2024-12-09 12:03:50|943.41|939.81|942.55|938.95|944.01|940.41|942.55|938.95|38
1733745840000|2024-12-09 12:04:00|942.4|938.8|944.53|940.93|944.59|940.99|941.51|937.91|39
1733745850000|2024-12-09 12:04:10|944.2|940.6|943.59|939.99|944.7|941.1|942.87|939.27|37
1733745860000|2024-12-09 12:04:20|943.5|939.9|945.13|941.53|945.35|941.75|943.5|939.9|38
1733745870000|2024-12-09 12:04:30|945.16|941.56|946.1|942.5|946.1|942.5|944.9|941.3|37
1733745880000|2024-12-09 12:04:40|946.05|942.45|947.95|944.35|948.26|944.66|946.05|942.45|28
1733745890000|2024-12-09 12:04:50|948.04|944.44|949.68|946.08|949.68|946.08|948.04|944.44|36
1733745900000|2024-12-09 12:05:00|949.77|946.17|949.67|946.07|950.75|947.15|949.35|945.75|36
1733745910000|2024-12-09 12:05:10|949.63|946.03|950.65|947.05|951.25|947.65|949.63|946.03|37
1733745920000|2024-12-09 12:05:20|950.45|946.85|950.74|947.14|951.29|947.69|950.2|946.6|35
1733745930000|2024-12-09 12:05:30|951.03|947.43|950.5|946.9|951.32|947.72|950.25|946.65|36
1733745940000|2024-12-09 12:05:40|950.35|946.75|949.35|945.75|950.7|947.1|949.35|945.75|34
1733745950000|2024-12-09 12:05:50|949.25|945.65|946.6|943|949.25|945.65|946.55|942.95|29
1733745960000|2024-12-09 12:06:00|946.73|943.13|946.69|943.09|946.98|943.38|946.05|942.45|38
1733745970000|2024-12-09 12:06:10|946.7|943.1|948.05|944.45|948.1|944.5|946.65|943.05|34
1733745980000|2024-12-09 12:06:20|948.1|944.5|948.25|944.65|948.85|945.25|947.5|943.9|35
1733745990000|2024-12-09 12:06:30|948.15|944.55|949.2|945.6|949.25|945.65|947.85|944.25|33
1733746000000|2024-12-09 12:06:40|949.25|945.65|949.3|945.7|950.3|946.7|949.15|945.55|28
1733746010000|2024-12-09 12:06:50|949.25|945.65|950.25|946.65|950.25|946.65|949.2|945.6|31
1733746020000|2024-12-09 12:07:00|950.2|946.6|950.4|946.8|950.4|946.8|948.8|945.2|31
1733746030000|2024-12-09 12:07:10|950.35|946.75|951.45|947.85|951.45|947.85|949.75|946.15|39
1733746040000|2024-12-09 12:07:20|951.5|947.9|950.7|947.1|951.65|948.05|950.3|946.7|27
1733746050000|2024-12-09 12:07:30|950.8|947.2|951.7|948.1|951.7|948.1|950.65|947.05|35
1733746060000|2024-12-09 12:07:40|951.65|948.05|952.55|948.95|952.55|948.95|951.65|948.05|22
1733746070000|2024-12-09 12:07:50|952.5|948.9|954.13|950.53|954.15|950.55|952.5|948.9|34
1733746080000|2024-12-09 12:08:00|954.8|951.2|954.7|951.1|954.85|951.25|954.3|950.7|32
1733746090000|2024-12-09 12:08:10|954.95|951.35|955.25|951.65|955.25|951.65|954.68|951.08|22
1733746100000|2024-12-09 12:08:20|955.2|951.6|953.8|950.2|955.3|951.7|953.65|950.05|22
1733746110000|2024-12-09 12:08:30|953.75|950.15|954.75|951.15|954.95|951.35|953.75|950.15|24
1733746120000|2024-12-09 12:08:40|954.7|951.1|954.35|950.75|954.7|951.1|953.9|950.3|18
1733746130000|2024-12-09 12:08:50|954.4|950.8|954.95|951.35|954.95|951.35|954.4|950.8|17
1733746140000|2024-12-09 12:09:00|955.05|951.45|954.15|950.55|955.15|951.55|954.1|950.5|25
1733746150000|2024-12-09 12:09:10|954.3|950.7|954.45|950.85|954.65|951.05|953.3|949.7|30
1733746160000|2024-12-09 12:09:20|954.25|950.65|955.46|951.86|955.46|951.86|954.1|950.5|32
1733746170000|2024-12-09 12:09:30|955.53|951.93|956.15|952.55|956.15|952.55|955.15|951.55|30
1733746180000|2024-12-09 12:09:40|956.2|952.6|955.7|952.1|957.29|953.69|955.7|952.1|32
1733746190000|2024-12-09 12:09:50|955.6|952|955.3|951.7|955.95|952.35|955.05|951.45|30
1733746200000|2024-12-09 12:10:00|955.2|951.6|956.4|952.8|956.4|952.8|955.2|951.6|31
1733746210000|2024-12-09 12:10:10|956.45|952.85|956.95|953.35|957.29|953.69|956.25|952.65|34
1733746220000|2024-12-09 12:10:20|956.9|953.3|957.85|954.25|958|954.4|956.85|953.25|26
1733746230000|2024-12-09 12:10:30|957.9|954.3|956.4|952.8|957.9|954.3|956|952.4|28
1733746240000|2024-12-09 12:10:40|956.35|952.75|956.3|952.7|956.9|953.3|955.85|952.25|25
1733746250000|2024-12-09 12:10:50|956.25|952.65|956.35|952.75|956.8|953.2|956.05|952.45|25
1733746260000|2024-12-09 12:11:00|956.3|952.7|955.6|952|956.3|952.7|955.25|951.65|31
1733746270000|2024-12-09 12:11:10|955.7|952.1|955|951.4|955.8|952.2|955|951.4|23
1733746280000|2024-12-09 12:11:20|954.45|950.85|954.7|951.1|955.2|951.6|954.35|950.75|28
1733746290000|2024-12-09 12:11:30|954.9|951.3|955.8|952.2|955.8|952.2|954.8|951.2|30
1733746300000|2024-12-09 12:11:40|955.75|952.15|956.2|952.6|956.71|953.11|955.25|951.65|32
1733746310000|2024-12-09 12:11:50|955.75|952.15|956.05|952.45|956.3|952.7|955.5|951.9|27
1733746320000|2024-12-09 12:12:00|956.1|952.5|955.5|951.9|956.5|952.9|954.75|951.15|27
1733746330000|2024-12-09 12:12:10|955.45|951.85|955.55|951.95|955.7|952.1|955.15|951.55|29
1733746340000|2024-12-09 12:12:20|955.65|952.05|955.95|952.35|955.95|952.35|955.4|951.8|19
1733746350000|2024-12-09 12:12:30|955.75|952.15|955.98|952.38|956.46|952.86|955.55|951.95|29
1733746360000|2024-12-09 12:12:40|956.03|952.43|957.2|953.6|957.2|953.6|956.03|952.43|32
1733746370000|2024-12-09 12:12:50|957.15|953.55|956.7|953.1|957.25|953.65|956.2|952.6|27
1733746380000|2024-12-09 12:13:00|956.6|953|955.15|951.55|956.8|953.2|955.1|951.5|21
1733746390000|2024-12-09 12:13:10|955.45|951.85|955.6|952|955.6|952|954.8|951.2|29
1733746400000|2024-12-09 12:13:20|955.8|952.2|955.25|951.65|955.8|952.2|955.25|951.65|18
1733746410000|2024-12-09 12:13:30|955.23|951.63|954.9|951.3|955.23|951.63|954.35|950.75|21
1733746420000|2024-12-09 12:13:40|954.85|951.25|954.35|950.75|955|951.4|954.35|950.75|15
1733746430000|2024-12-09 12:13:50|953.9|950.3|953.95|950.35|954.3|950.7|953.85|950.25|21
1733746440000|2024-12-09 12:14:00|954|950.4|955.25|951.65|955.4|951.8|953.85|950.25|35
1733746450000|2024-12-09 12:14:10|955.17|951.57|954.2|950.6|955.17|951.57|953.95|950.35|24
1733746460000|2024-12-09 12:14:20|954.3|950.7|953.25|949.65|954.35|950.75|953|949.4|28
1733746470000|2024-12-09 12:14:30|953.2|949.6|953.15|949.55|953.65|950.05|953.05|949.45|23
1733746480000|2024-12-09 12:14:40|953.2|949.6|953.35|949.75|953.8|950.2|953.15|949.55|27
1733746490000|2024-12-09 12:14:50|953.25|949.65|953.3|949.7|953.4|949.8|953|949.4|20
1733746500000|2024-12-09 12:15:00|953.25|949.65|954.05|950.45|954.12|950.52|952.7|949.1|26
1733746510000|2024-12-09 12:15:10|954.1|950.5|952.85|949.25|954.2|950.6|952.45|948.85|27
1733746520000|2024-12-09 12:15:20|952.65|949.05|953.15|949.55|953.25|949.65|952.4|948.8|30
1733746530000|2024-12-09 12:15:30|953.05|949.45|953.85|950.25|953.85|950.25|952.45|948.85|31
1733746540000|2024-12-09 12:15:40|953.95|950.35|952.8|949.2|954.05|950.45|952.6|949|33
1733746550000|2024-12-09 12:15:50|953.15|949.55|951.5|947.9|953.15|949.55|951.2|947.6|24
1733746560000|2024-12-09 12:16:00|951.35|947.75|950.4|946.8|951.9|948.3|950.4|946.8|26
1733746570000|2024-12-09 12:16:10|950.3|946.7|949.4|945.8|950.3|946.7|949.35|945.75|23
1733746580000|2024-12-09 12:16:20|949.5|945.9|949.05|945.45|949.55|945.95|948.7|945.1|29
1733746590000|2024-12-09 12:16:30|949.2|945.6|948.9|945.3|949.2|945.6|948.5|944.9|32
1733746600000|2024-12-09 12:16:40|949|945.4|949.05|945.45|949.3|945.7|948.7|945.1|34
1733746610000|2024-12-09 12:16:50|948.95|945.35|947.75|944.15|949.2|945.6|947.75|944.15|20
1733746620000|2024-12-09 12:17:00|947.9|944.3|949.85|946.25|950.35|946.75|947.9|944.3|31
1733746630000|2024-12-09 12:17:10|949.9|946.3|948.7|945.1|949.9|946.3|948.6|945|32
1733746640000|2024-12-09 12:17:20|949.1|945.5|949.7|946.1|950.1|946.5|949.1|945.5|35
1733746650000|2024-12-09 12:17:30|949.95|946.35|949.8|946.2|950.35|946.75|949|945.4|29
1733746660000|2024-12-09 12:17:40|949.6|946|950.45|946.85|950.95|947.35|949.6|946|29
1733746670000|2024-12-09 12:17:50|950.4|946.8|950.9|947.3|951.2|947.6|950.4|946.8|29
1733746680000|2024-12-09 12:18:00|950.85|947.25|951.98|948.38|951.98|948.38|950.65|947.05|37
1733746690000|2024-12-09 12:18:10|951.95|948.35|953.35|949.75|953.35|949.75|951.2|947.6|28
1733746700000|2024-12-09 12:18:20|953.7|950.1|953.85|950.25|954.95|951.35|953.6|950|22
1733746710000|2024-12-09 12:18:30|954|950.4|954.75|951.15|954.95|951.35|953.75|950.15|22
1733746720000|2024-12-09 12:18:40|954.9|951.3|953.65|950.05|955.6|952|953.65|950.05|24
1733746730000|2024-12-09 12:18:50|953.55|949.95|953.75|950.15|953.9|950.3|953.2|949.6|31
1733746740000|2024-12-09 12:19:00|953.8|950.2|953.1|949.5|953.9|950.3|953.05|949.45|31
1733746750000|2024-12-09 12:19:10|953.15|949.55|952.85|949.25|953.59|949.99|952.85|949.25|18
1733746760000|2024-12-09 12:19:20|952.8|949.2|954.95|951.35|954.95|951.35|952.7|949.1|35
1733746770000|2024-12-09 12:19:30|954.87|951.27|954.6|951|954.87|951.27|954.25|950.65|17
1733746780000|2024-12-09 12:19:40|954.5|950.9|954.95|951.35|955.1|951.5|954.5|950.9|16
1733746790000|2024-12-09 12:19:50|955.15|951.55|955.55|951.95|955.55|951.95|955.15|951.55|4
1733746800000|2024-12-09 12:20:00|955.95|952.35|955.05|951.45|955.95|952.35|955.05|951.45|21
1733746810000|2024-12-09 12:20:10|954.99|951.39|954.95|951.35|955.2|951.6|954.45|950.85|27
1733746820000|2024-12-09 12:20:20|954.85|951.25|956.6|953|956.6|953|954.8|951.2|21
1733746830000|2024-12-09 12:20:30|956.55|952.95|956.45|952.85|956.55|952.95|956.35|952.75|17
1733746840000|2024-12-09 12:20:40|956.4|952.8|955.7|952.1|956.4|952.8|955.7|952.1|19
1733746850000|2024-12-09 12:20:50|955.4|951.8|956.1|952.5|956.1|952.5|955.4|951.8|16
1733746860000|2024-12-09 12:21:00|956.05|952.45|956.1|952.5|956.1|952.5|955.65|952.05|24
1733746870000|2024-12-09 12:21:10|956.2|952.6|957.45|953.85|957.45|953.85|956.2|952.6|13
1733746880000|2024-12-09 12:21:20|957.4|953.8|958.35|954.75|958.45|954.85|957.4|953.8|12
1733746890000|2024-12-09 12:21:30|958.4|954.8|958.7|955.1|958.8|955.2|958.4|954.8|18
1733746900000|2024-12-09 12:21:40|958.65|955.05|957.8|954.2|958.7|955.1|957.3|953.7|19
1733746910000|2024-12-09 12:21:50|957.7|954.1|957.7|954.1|957.75|954.15|957.35|953.75|22
1733746920000|2024-12-09 12:22:00|957.65|954.05|956.7|953.1|957.65|954.05|956.4|952.8|21
1733746930000|2024-12-09 12:22:10|956.6|953|956.85|953.25|957.25|953.65|956.6|953|18
1733746940000|2024-12-09 12:22:20|956.95|953.35|957.25|953.65|957.3|953.7|956.65|953.05|14
1733746950000|2024-12-09 12:22:30|956.9|953.3|956.75|953.15|956.9|953.3|956.35|952.75|11
1733746960000|2024-12-09 12:22:40|956.65|953.05|956.65|953.05|956.7|953.1|956.5|952.9|8
1733746970000|2024-12-09 12:22:50|956.6|953|957.35|953.75|957.35|953.75|956.6|953|17
1733746980000|2024-12-09 12:23:00|956.45|952.85|955.85|952.25|956.45|952.85|955.4|951.8|12
1733746990000|2024-12-09 12:23:10|956.2|952.6|956.1|952.5|956.3|952.7|955.9|952.3|18
1733747000000|2024-12-09 12:23:20|956.05|952.45|955.4|951.8|956.05|952.45|955.25|951.65|18
1733747010000|2024-12-09 12:23:30|955.2|951.6|955.55|951.95|955.8|952.2|955.2|951.6|19
1733747020000|2024-12-09 12:23:40|955.65|952.05|955.65|952.05|955.8|952.2|955.5|951.9|25
1733747030000|2024-12-09 12:23:50|955.55|951.95|955.15|951.55|955.75|952.15|955.15|951.55|15
1733747040000|2024-12-09 12:24:00|955.25|951.65|955.8|952.2|955.8|952.2|954.95|951.35|18
1733747050000|2024-12-09 12:24:10|955.85|952.25|956.7|953.1|957|953.4|955.8|952.2|23
1733747060000|2024-12-09 12:24:20|956.45|952.85|957.1|953.5|957.1|953.5|956.3|952.7|29
1733747070000|2024-12-09 12:24:30|957.2|953.6|957.6|954|958.2|954.6|957.2|953.6|22
1733747080000|2024-12-09 12:24:40|957.55|953.95|957.3|953.7|957.55|953.95|957.3|953.7|14
1733747090000|2024-12-09 12:24:50|957.1|953.5|956|952.4|957.1|953.5|955.95|952.35|13
1733747100000|2024-12-09 12:25:00|955.95|952.35|957|953.4|957.1|953.5|955.95|952.35|23
1733747110000|2024-12-09 12:25:10|956.9|953.3|957|953.4|957.3|953.7|956.85|953.25|26
1733747120000|2024-12-09 12:25:20|957.05|953.45|957.5|953.9|957.6|954|956.85|953.25|27
1733747130000|2024-12-09 12:25:30|957.45|953.85|958.25|954.65|958.25|954.65|957.4|953.8|25
1733747140000|2024-12-09 12:25:40|958.15|954.55|958.55|954.95|958.95|955.35|958.15|954.55|18
1733747150000|2024-12-09 12:25:50|958.5|954.9|958.35|954.75|958.65|955.05|958.35|954.75|15
1733747160000|2024-12-09 12:26:00|958.25|954.65|957.7|954.1|958.25|954.65|957.55|953.95|15
1733747170000|2024-12-09 12:26:10|957.8|954.2|958.25|954.65|958.25|954.65|957.5|953.9|19
1733747180000|2024-12-09 12:26:20|958.2|954.6|958.05|954.45|958.65|955.05|957.95|954.35|26
1733747190000|2024-12-09 12:26:30|958.18|954.58|958.05|954.45|958.65|955.05|958|954.4|30
1733747200000|2024-12-09 12:26:40|958.1|954.5|958.9|955.3|958.95|955.35|958.05|954.45|25
1733747210000|2024-12-09 12:26:50|958.85|955.25|957.55|953.95|958.85|955.25|957.55|953.95|21
1733747220000|2024-12-09 12:27:00|957.6|954|957.8|954.2|957.85|954.25|956.9|953.3|32
1733747230000|2024-12-09 12:27:10|957.85|954.25|957.85|954.25|958.2|954.6|957.8|954.2|22
1733747240000|2024-12-09 12:27:20|957.9|954.3|958.05|954.45|958.5|954.9|957.7|954.1|29
1733747250000|2024-12-09 12:27:30|958.1|954.5|958.4|954.8|958.55|954.95|958.1|954.5|20
1733747260000|2024-12-09 12:27:40|958.45|954.85|958.8|955.2|958.95|955.35|958.45|954.85|25
1733747270000|2024-12-09 12:27:50|958.7|955.1|957.8|954.2|958.8|955.2|957.75|954.15|15
1733747280000|2024-12-09 12:28:00|957.75|954.15|957.65|954.05|957.85|954.25|957.25|953.65|26
1733747290000|2024-12-09 12:28:10|957.55|953.95|957.75|954.15|957.9|954.3|957.25|953.65|18
1733747300000|2024-12-09 12:28:20|957.8|954.2|957.65|954.05|957.85|954.25|957.35|953.75|28
1733747310000|2024-12-09 12:28:30|957.7|954.1|957.9|954.3|958.09|954.49|957.65|954.05|22
1733747320000|2024-12-09 12:28:40|958|954.4|958|954.4|958.15|954.55|957.55|953.95|29
1733747330000|2024-12-09 12:28:50|958.1|954.5|957.95|954.35|958.35|954.75|957.95|954.35|22
1733747340000|2024-12-09 12:29:00|957.9|954.3|957.8|954.2|958.1|954.5|957.45|953.85|22
1733747350000|2024-12-09 12:29:10|957.75|954.15|958.8|955.2|958.88|955.28|957.7|954.1|27
1733747360000|2024-12-09 12:29:20|958.75|955.15|959.15|955.55|959.2|955.6|958.75|955.15|17
1733747370000|2024-12-09 12:29:30|959.1|955.5|959.6|956|959.75|956.15|959.1|955.5|30
1733747380000|2024-12-09 12:29:40|959.55|955.95|959.05|955.45|959.55|955.95|958.65|955.05|27
1733747390000|2024-12-09 12:29:50|959|955.4|959.05|955.45|959.25|955.65|958.95|955.35|25
1733747400000|2024-12-09 12:30:00|958.75|955.15|957.85|954.25|958.75|955.15|957.85|954.25|21
1733747410000|2024-12-09 12:30:10|957.55|953.95|957.15|953.55|958.05|954.45|957.15|953.55|24
1733747420000|2024-12-09 12:30:20|957.2|953.6|956.3|952.7|957.2|953.6|956.3|952.7|33
1733747430000|2024-12-09 12:30:30|956.35|952.75|958.05|954.45|958.05|954.45|956.35|952.75|36
1733747440000|2024-12-09 12:30:40|958.11|954.51|956.9|953.3|958.17|954.57|956.9|953.3|30
1733747450000|2024-12-09 12:30:50|956.85|953.25|956.7|953.1|957.3|953.7|956.65|953.05|22
1733747460000|2024-12-09 12:31:00|956.85|953.25|957.65|954.05|957.76|954.16|956.85|953.25|29
1733747470000|2024-12-09 12:31:10|957.75|954.15|958.55|954.95|958.67|955.07|957.75|954.15|30
1733747480000|2024-12-09 12:31:20|958.6|955|959.66|956.06|959.66|956.06|958.25|954.65|28
1733747490000|2024-12-09 12:31:30|959.67|956.07|959|955.4|960.08|956.48|958.85|955.25|32
1733747500000|2024-12-09 12:31:40|959.05|955.45|958.9|955.3|959.2|955.6|958.85|955.25|33
1733747510000|2024-12-09 12:31:50|958.7|955.1|956.25|952.65|958.7|955.1|956.25|952.65|23
1733747520000|2024-12-09 12:32:00|956.15|952.55|957.35|953.75|957.35|953.75|955.95|952.35|33
1733747530000|2024-12-09 12:32:10|957.25|953.65|955.55|951.95|957.25|953.65|955.25|951.65|18
1733747540000|2024-12-09 12:32:20|955.75|952.15|955.21|951.61|956.26|952.66|955.05|951.45|31
1733747550000|2024-12-09 12:32:30|955.27|951.67|955.35|951.75|956.01|952.41|955.25|951.65|33
1733747560000|2024-12-09 12:32:40|955.4|951.8|954.9|951.3|955.5|951.9|954.6|951|22
1733747570000|2024-12-09 12:32:50|954.95|951.35|954.1|950.5|955|951.4|954.1|950.5|25
1733747580000|2024-12-09 12:33:00|953.95|950.35|954.65|951.05|954.75|951.15|953.95|950.35|30
1733747590000|2024-12-09 12:33:10|954.7|951.1|955.2|951.6|955.4|951.8|954.65|951.05|22
1733747600000|2024-12-09 12:33:20|955.15|951.55|955.85|952.25|956.42|952.82|955.15|951.55|36
1733747610000|2024-12-09 12:33:30|955.9|952.3|955|951.4|955.9|952.3|954.8|951.2|28
1733747620000|2024-12-09 12:33:40|955.1|951.5|954.85|951.25|955.7|952.1|954.7|951.1|32
1733747630000|2024-12-09 12:33:50|954.7|951.1|953.97|950.37|954.9|951.3|953.84|950.24|24
1733747640000|2024-12-09 12:34:00|954.02|950.42|954.24|950.64|954.8|951.2|953.95|950.35|33
1733747650000|2024-12-09 12:34:10|954.05|950.45|955.05|951.45|955.15|951.55|954|950.4|33
1733747660000|2024-12-09 12:34:20|954.9|951.3|955.15|951.55|955.15|951.55|954.8|951.2|20
1733747670000|2024-12-09 12:34:30|955.1|951.5|955.4|951.8|955.5|951.9|955.1|951.5|20
1733747680000|2024-12-09 12:34:40|955.5|951.9|953.9|950.3|955.5|951.9|953.85|950.25|19
1733747690000|2024-12-09 12:34:50|953.95|950.35|953.7|950.1|954.22|950.62|953.65|950.05|26
1733747700000|2024-12-09 12:35:00|953.8|950.2|953.05|949.45|954.12|950.52|952.99|949.39|25
1733747710000|2024-12-09 12:35:10|952.85|949.25|954.43|950.83|954.43|950.83|952.45|948.85|22
1733747720000|2024-12-09 12:35:20|954.34|950.74|952.75|949.15|954.34|950.74|952.75|949.15|35
1733747730000|2024-12-09 12:35:30|952.5|948.9|953.6|950|953.64|950.04|952.5|948.9|36
1733747740000|2024-12-09 12:35:40|953.65|950.05|953.88|950.28|954.2|950.6|953.65|950.05|26
1733747750000|2024-12-09 12:35:50|954|950.4|952.6|949|954.1|950.5|952.6|949|28
1733747760000|2024-12-09 12:36:00|952.94|949.34|954.21|950.61|954.21|950.61|952.91|949.31|31
1733747770000|2024-12-09 12:36:10|954.14|950.54|953.24|949.64|954.6|951|953.24|949.64|32
1733747780000|2024-12-09 12:36:20|953.19|949.59|953.75|950.15|953.75|950.15|952.8|949.2|36
1733747790000|2024-12-09 12:36:30|953.55|949.95|953.18|949.58|954.15|950.55|953.18|949.58|34
1733747800000|2024-12-09 12:36:40|953.13|949.53|952.86|949.26|953.31|949.71|952.55|948.95|37
1733747810000|2024-12-09 12:36:50|952.92|949.32|953.5|949.9|953.95|950.35|952.92|949.32|34
1733747820000|2024-12-09 12:37:00|953.6|950|953.2|949.6|953.6|950|952.6|949|32
1733747830000|2024-12-09 12:37:10|953|949.4|952.31|948.71|953.3|949.7|952|948.4|29
1733747840000|2024-12-09 12:37:20|952.33|948.73|952.4|948.8|952.65|949.05|952.15|948.55|28
1733747850000|2024-12-09 12:37:30|952.35|948.75|951.1|947.5|952.35|948.75|950.85|947.25|23
1733747860000|2024-12-09 12:37:40|951.08|947.48|950.92|947.32|951.1|947.5|950.45|946.85|32
1733747870000|2024-12-09 12:37:50|950.82|947.22|951.65|948.05|951.77|948.17|950.75|947.15|27
1733747880000|2024-12-09 12:38:00|951.45|947.85|951.2|947.6|951.8|948.2|951|947.4|29
1733747890000|2024-12-09 12:38:10|951.1|947.5|951.59|947.99|951.6|948|951.1|947.5|28
1733747900000|2024-12-09 12:38:20|951.5|947.9|951.45|947.85|951.85|948.25|951.3|947.7|23
1733747910000|2024-12-09 12:38:30|951.4|947.8|951.75|948.15|951.8|948.2|951.2|947.6|30
1733747920000|2024-12-09 12:38:40|951.7|948.1|950.71|947.11|951.8|948.2|950.47|946.87|33
1733747930000|2024-12-09 12:38:50|950.72|947.12|951.25|947.65|951.29|947.69|950.62|947.02|28
1733747940000|2024-12-09 12:39:00|951.37|947.77|952.35|948.75|952.4|948.8|951.15|947.55|36
1733747950000|2024-12-09 12:39:10|952.3|948.7|952.65|949.05|953.08|949.48|952.1|948.5|37
1733747960000|2024-12-09 12:39:20|952.4|948.8|952.95|949.35|952.95|949.35|952.25|948.65|32
1733747970000|2024-12-09 12:39:30|952.9|949.3|953.2|949.6|953.63|950.03|952.9|949.3|32
1733747980000|2024-12-09 12:39:40|953.25|949.65|953.03|949.43|953.27|949.67|952.9|949.3|31
1733747990000|2024-12-09 12:39:50|953.04|949.44|952.96|949.36|953.29|949.69|952.91|949.31|20
1733748000000|2024-12-09 12:40:00|953.06|949.46|952.15|948.55|953.13|949.53|951.95|948.35|22
1733748010000|2024-12-09 12:40:10|952.2|948.6|952.05|948.45|952.2|948.6|951.7|948.1|32
1733748020000|2024-12-09 12:40:20|952.15|948.55|953.19|949.59|953.19|949.59|952.15|948.55|33
1733748030000|2024-12-09 12:40:30|953.28|949.68|954.09|950.49|954.25|950.65|953.2|949.6|31
1733748040000|2024-12-09 12:40:40|954.04|950.44|954.8|951.2|954.93|951.33|954.04|950.44|34
1733748050000|2024-12-09 12:40:50|954.75|951.15|954.9|951.3|954.95|951.35|954.38|950.78|30
1733748060000|2024-12-09 12:41:00|954.85|951.25|954.45|950.85|954.85|951.25|954.05|950.45|33
1733748070000|2024-12-09 12:41:10|954.25|950.65|955.75|952.15|955.75|952.15|954.2|950.6|31
1733748080000|2024-12-09 12:41:20|955.7|952.1|955.55|951.95|956.05|952.45|955.55|951.95|18
1733748090000|2024-12-09 12:41:30|955.05|951.45|953.95|950.35|955.05|951.45|953.9|950.3|28
1733748100000|2024-12-09 12:41:40|953.85|950.25|954.5|950.9|954.67|951.07|953.65|950.05|28
1733748110000|2024-12-09 12:41:50|954.4|950.8|954.6|951|954.85|951.25|954.4|950.8|30
1733748120000|2024-12-09 12:42:00|954.55|950.95|954.8|951.2|954.8|951.2|954.35|950.75|32
1733748130000|2024-12-09 12:42:10|954.9|951.3|954.8|951.2|955.55|951.95|954.8|951.2|30
1733748140000|2024-12-09 12:42:20|954.5|950.9|954.5|950.9|954.69|951.09|953.9|950.3|31
1733748150000|2024-12-09 12:42:30|954.7|951.1|954.9|951.3|955|951.4|954.5|950.9|30
1733748160000|2024-12-09 12:42:40|954.75|951.15|954|950.4|954.8|951.2|954|950.4|31
1733748170000|2024-12-09 12:42:50|954.05|950.45|954.15|950.55|954.3|950.7|953.55|949.95|31
1733748180000|2024-12-09 12:43:00|954.2|950.6|954|950.4|954.2|950.6|953.9|950.3|33
1733748190000|2024-12-09 12:43:10|953.9|950.3|953.7|950.1|954.2|950.6|953.6|950|31
1733748200000|2024-12-09 12:43:20|953.6|950|952.35|948.75|953.6|950|952.35|948.75|20
1733748210000|2024-12-09 12:43:30|952.25|948.65|951.98|948.38|952.25|948.65|951.6|948|27
1733748220000|2024-12-09 12:43:40|952.05|948.45|952.45|948.85|952.7|949.1|952.04|948.44|32
1733748230000|2024-12-09 12:43:50|952.6|949|952.3|948.7|952.75|949.15|952.2|948.6|29
1733748240000|2024-12-09 12:44:00|952.2|948.6|952.15|948.55|952.83|949.23|952.15|948.55|32
1733748250000|2024-12-09 12:44:10|952.3|948.7|952.45|948.85|952.91|949.31|952.15|948.55|32
1733748260000|2024-12-09 12:44:20|952.4|948.8|951.84|948.24|952.4|948.8|951.79|948.19|26
1733748270000|2024-12-09 12:44:30|952.03|948.43|952.43|948.83|952.43|948.83|952.03|948.43|17
1733748280000|2024-12-09 12:44:40|952.48|948.88|952.15|948.55|952.48|948.88|952|948.4|25
1733748290000|2024-12-09 12:44:50|952.1|948.5|952.11|948.51|952.14|948.54|951.85|948.25|19
1733748300000|2024-12-09 12:45:00|952.06|948.46|951.65|948.05|952.06|948.46|951.45|947.85|31
1733748310000|2024-12-09 12:45:10|951.64|948.04|951.53|947.93|951.64|948.04|951.05|947.45|28
1733748320000|2024-12-09 12:45:20|951.54|947.94|952.17|948.57|952.81|949.21|951.45|947.85|37
1733748330000|2024-12-09 12:45:30|952.19|948.59|953.5|949.9|953.6|950|952.19|948.59|32
1733748340000|2024-12-09 12:45:40|953.41|949.81|953.65|950.05|953.95|950.35|952.75|949.15|38
1733748350000|2024-12-09 12:45:50|953.6|950|954.05|950.45|954.24|950.64|953.45|949.85|26
1733748360000|2024-12-09 12:46:00|954|950.4|953.26|949.66|954.61|951.01|953.26|949.66|31
1733748370000|2024-12-09 12:46:10|953.23|949.63|952.8|949.2|953.23|949.63|952.8|949.2|30
1733748380000|2024-12-09 12:46:20|952.85|949.25|952.76|949.16|953.1|949.5|952.45|948.85|33
1733748390000|2024-12-09 12:46:30|952.75|949.15|951|947.4|952.77|949.17|950.38|946.78|28
1733748400000|2024-12-09 12:46:40|951.05|947.45|950.74|947.14|952.2|948.6|950.69|947.09|36
1733748410000|2024-12-09 12:46:50|950.69|947.09|949.93|946.33|950.69|947.09|949.84|946.24|17
1733748420000|2024-12-09 12:47:00|949.9|946.3|951.05|947.45|951.22|947.62|949.7|946.1|35
1733748430000|2024-12-09 12:47:10|951.15|947.55|950.09|946.49|951.4|947.8|950.09|946.49|34
1733748440000|2024-12-09 12:47:20|949.9|946.3|949.15|945.55|950.01|946.41|949.15|945.55|35
1733748450000|2024-12-09 12:47:30|949.14|945.54|948.7|945.1|949.2|945.6|948.63|945.03|20
1733748460000|2024-12-09 12:47:40|948.73|945.13|949.61|946.01|949.61|946.01|948.73|945.13|34
1733748470000|2024-12-09 12:47:50|949.62|946.02|949.1|945.5|949.77|946.17|949.1|945.5|32
1733748480000|2024-12-09 12:48:00|949|945.4|949.7|946.1|949.85|946.25|948.84|945.24|38
1733748490000|2024-12-09 12:48:10|949.5|945.9|949.75|946.15|950.01|946.41|948.85|945.25|32
1733748500000|2024-12-09 12:48:20|949.85|946.25|947.67|944.07|949.85|946.25|947.63|944.03|28
1733748510000|2024-12-09 12:48:30|947.62|944.02|947.7|944.1|948.15|944.55|947.45|943.85|29
1733748520000|2024-12-09 12:48:40|947.6|944|947.5|943.9|948.28|944.68|947.45|943.85|32
1733748530000|2024-12-09 12:48:50|947.8|944.2|947.65|944.05|947.8|944.2|947.32|943.72|29
1733748540000|2024-12-09 12:49:00|947.6|944|947.89|944.29|948.1|944.5|947.05|943.45|34
1733748550000|2024-12-09 12:49:10|948.03|944.43|947.35|943.75|948.28|944.68|947.14|943.54|27
1733748560000|2024-12-09 12:49:20|947.45|943.85|947.47|943.87|947.65|944.05|947.35|943.75|19
1733748570000|2024-12-09 12:49:30|947.49|943.89|946.95|943.35|947.54|943.94|946.84|943.24|31
1733748580000|2024-12-09 12:49:40|947|943.4|947.3|943.7|947.42|943.82|947|943.4|31
1733748590000|2024-12-09 12:49:50|947.2|943.6|947.25|943.65|947.4|943.8|947.1|943.5|29
1733748600000|2024-12-09 12:50:00|947.2|943.6|947.87|944.27|948.09|944.49|947.2|943.6|33
1733748610000|2024-12-09 12:50:10|947.89|944.29|947.93|944.33|948.69|945.09|947.8|944.2|35
1733748620000|2024-12-09 12:50:20|948.24|944.64|949.31|945.71|949.31|945.71|948.24|944.64|36
1733748630000|2024-12-09 12:50:30|949.32|945.72|950|946.4|950|946.4|949.29|945.69|19
1733748640000|2024-12-09 12:50:40|950.05|946.45|949.2|945.6|950.21|946.61|949.2|945.6|29
1733748650000|2024-12-09 12:50:50|949.15|945.55|948.5|944.9|949.15|945.55|948.1|944.5|31
1733748660000|2024-12-09 12:51:00|948.6|945|948.7|945.1|949.06|945.46|948.54|944.94|31
1733748670000|2024-12-09 12:51:10|948.75|945.15|948.55|944.95|948.95|945.35|948.45|944.85|29
1733748680000|2024-12-09 12:51:20|948.6|945|948.4|944.8|948.65|945.05|948.35|944.75|25
1733748690000|2024-12-09 12:51:30|948.45|944.85|947.46|943.86|948.45|944.85|947.15|943.55|35
1733748700000|2024-12-09 12:51:40|947.5|943.9|948.15|944.55|948.3|944.7|947.5|943.9|28
1733748710000|2024-12-09 12:51:50|948.2|944.6|948.31|944.71|948.75|945.15|947.95|944.35|30
1733748720000|2024-12-09 12:52:00|948.1|944.5|949.28|945.68|949.28|945.68|947.96|944.36|32
1733748730000|2024-12-09 12:52:10|949.33|945.73|948.82|945.22|949.89|946.29|948.75|945.15|33
1733748740000|2024-12-09 12:52:20|948.78|945.18|948.6|945|948.83|945.23|948.3|944.7|35
1733748750000|2024-12-09 12:52:30|948.75|945.15|949.36|945.76|949.62|946.02|948.75|945.15|32
1733748760000|2024-12-09 12:52:40|949.38|945.78|950.38|946.78|950.55|946.95|949.38|945.78|34
1733748770000|2024-12-09 12:52:50|950.26|946.66|951.12|947.52|951.12|947.52|950.26|946.66|27
1733748780000|2024-12-09 12:53:00|951.27|947.67|951.64|948.04|951.95|948.35|951.27|947.67|30
1733748790000|2024-12-09 12:53:10|951.7|948.1|952.51|948.91|952.51|948.91|951.7|948.1|27
1733748800000|2024-12-09 12:53:20|952.57|948.97|952.65|949.05|952.97|949.37|951.7|948.1|34
1733748810000|2024-12-09 12:53:30|952.6|949|953.1|949.5|953.1|949.5|952.55|948.95|23
1733748820000|2024-12-09 12:53:40|953.02|949.42|954.25|950.65|954.25|950.65|953.02|949.42|23
1733748830000|2024-12-09 12:53:50|954.05|950.45|955.27|951.67|955.27|951.67|954.05|950.45|29
1733748840000|2024-12-09 12:54:00|955.32|951.72|955.3|951.7|956.21|952.61|955.25|951.65|35
1733748850000|2024-12-09 12:54:10|955.35|951.75|956.35|952.75|956.35|952.75|955.25|951.65|28
1733748860000|2024-12-09 12:54:20|956.3|952.7|955.85|952.25|956.45|952.85|955.85|952.25|17
1733748870000|2024-12-09 12:54:30|956.35|952.75|955.95|952.35|956.4|952.8|955.65|952.05|27
1733748880000|2024-12-09 12:54:40|955.85|952.25|956.15|952.55|956.15|952.55|955.65|952.05|12
1733748890000|2024-12-09 12:54:50|956.05|952.45|956.05|952.45|956.15|952.55|956|952.4|10
1733748900000|2024-12-09 12:55:00|956.1|952.5|956.45|952.85|956.45|952.85|955.85|952.25|18
1733748910000|2024-12-09 12:55:10|956.4|952.8|955.3|951.7|956.45|952.85|955.2|951.6|14
1733748920000|2024-12-09 12:55:20|955.35|951.75|956.15|952.55|956.31|952.71|955.35|951.75|18
1733748930000|2024-12-09 12:55:30|956.1|952.5|956.25|952.65|956.44|952.84|956.1|952.5|14
1733748940000|2024-12-09 12:55:40|956.2|952.6|956.15|952.55|956.4|952.8|956.15|952.55|24
1733748950000|2024-12-09 12:55:50|956.2|952.6|956.15|952.55|956.2|952.6|955.85|952.25|14
1733748960000|2024-12-09 12:56:00|956.3|952.7|956.4|952.8|956.45|952.85|956.15|952.55|16
1733748970000|2024-12-09 12:56:10|956.45|952.85|956.2|952.6|956.74|953.14|956|952.4|24
1733748980000|2024-12-09 12:56:20|956.3|952.7|956|952.4|956.35|952.75|956|952.4|20
1733748990000|2024-12-09 12:56:30|956.05|952.45|956.3|952.7|956.4|952.8|956.05|952.45|12
1733749000000|2024-12-09 12:56:40|956.45|952.85|955.85|952.25|956.6|953|955.85|952.25|22
1733749010000|2024-12-09 12:56:50|955.6|952|956.5|952.9|956.5|952.9|955.6|952|24
1733749020000|2024-12-09 12:57:00|956.4|952.8|956.9|953.3|956.95|953.35|956.4|952.8|29
1733749030000|2024-12-09 12:57:10|956.95|953.35|956.85|953.25|957.05|953.45|956.75|953.15|19
1733749040000|2024-12-09 12:57:20|957.03|953.43|957.05|953.45|957.05|953.45|956.65|953.05|25
1733749050000|2024-12-09 12:57:30|957.1|953.5|957.2|953.6|957.35|953.75|957.1|953.5|10
1733749060000|2024-12-09 12:57:40|957.25|953.65|958.04|954.44|958.09|954.49|957.2|953.6|21
1733749070000|2024-12-09 12:57:50|958.09|954.49|958.95|955.35|958.95|955.35|958.04|954.44|24
1733749080000|2024-12-09 12:58:00|958.85|955.25|958.05|954.45|958.85|955.25|958|954.4|25
1733749090000|2024-12-09 12:58:10|958.15|954.55|957.85|954.25|958.15|954.55|957.5|953.9|21
1733749100000|2024-12-09 12:58:20|957.6|954|957.25|953.65|957.6|954|957.25|953.65|19
1733749110000|2024-12-09 12:58:30|957.45|953.85|957.75|954.15|957.9|954.3|957.43|953.83|14
1733749120000|2024-12-09 12:58:40|957.8|954.2|957.9|954.3|958|954.4|957.65|954.05|12
1733749130000|2024-12-09 12:58:50|957.8|954.2|957.6|954|957.95|954.35|957.55|953.95|24
1733749140000|2024-12-09 12:59:00|957.65|954.05|959.52|955.92|959.54|955.94|957.5|953.9|26
1733749150000|2024-12-09 12:59:10|959.55|955.95|959.73|956.13|960.05|956.45|959.55|955.95|18
1733749160000|2024-12-09 12:59:20|959.72|956.12|959.95|956.35|960|956.4|959.5|955.9|23
1733749170000|2024-12-09 12:59:30|960|956.4|960.45|956.85|960.45|956.85|959.95|956.35|10
1733749180000|2024-12-09 12:59:40|960.58|956.98|960.38|956.78|960.62|957.02|960.2|956.6|19
1733749190000|2024-12-09 12:59:50|960.43|956.83|960.55|956.95|960.7|957.1|960.35|956.75|24
1733749200000|2024-12-09 13:00:00|960.5|956.9|959.4|955.8|960.5|956.9|959.39|955.79|26
1733749210000|2024-12-09 13:00:10|959.3|955.7|959.75|956.15|959.9|956.3|959.3|955.7|26
1733749220000|2024-12-09 13:00:20|959.73|956.13|960.5|956.9|960.5|956.9|959.73|956.13|30
1733749230000|2024-12-09 13:00:30|960.53|956.93|959.44|955.84|960.69|957.09|959.41|955.81|27
1733749240000|2024-12-09 13:00:40|959.45|955.85|960.05|956.45|960.1|956.5|959.2|955.6|31
1733749250000|2024-12-09 13:00:50|960.02|956.42|960.25|956.65|960.35|956.75|959.76|956.16|31
1733749260000|2024-12-09 13:01:00|960.2|956.6|959.92|956.32|960.2|956.6|959.43|955.83|30
1733749270000|2024-12-09 13:01:10|959.55|955.95|959.43|955.83|959.99|956.39|959.34|955.74|26
1733749280000|2024-12-09 13:01:20|959.2|955.6|958.95|955.35|959.45|955.85|958.9|955.3|28
1733749290000|2024-12-09 13:01:30|959|955.4|959.1|955.5|959.5|955.9|959|955.4|18
1733749300000|2024-12-09 13:01:40|959.05|955.45|958.96|955.36|959.59|955.99|958.86|955.26|28
1733749310000|2024-12-09 13:01:50|959.03|955.43|959.2|955.6|959.3|955.7|959|955.4|25
1733749320000|2024-12-09 13:02:00|959.1|955.5|959.64|956.04|959.69|956.09|959.05|955.45|33
1733749330000|2024-12-09 13:02:10|959.67|956.07|959.88|956.28|960.12|956.52|959.63|956.03|33
1733749340000|2024-12-09 13:02:20|959.7|956.1|959.2|955.6|959.89|956.29|959.15|955.55|26
1733749350000|2024-12-09 13:02:30|959.29|955.69|958.72|955.12|959.39|955.79|958.5|954.9|35
1733749360000|2024-12-09 13:02:40|958.67|955.07|958.84|955.24|958.9|955.3|958.55|954.95|30
1733749370000|2024-12-09 13:02:50|958.85|955.25|958.5|954.9|958.85|955.25|958.2|954.6|31
1733749380000|2024-12-09 13:03:00|958.3|954.7|958.13|954.53|958.5|954.9|958|954.4|30
1733749390000|2024-12-09 13:03:10|958.1|954.5|957.51|953.91|958.1|954.5|957.39|953.79|25
1733749400000|2024-12-09 13:03:20|957.35|953.75|956.73|953.13|957.52|953.92|956.05|952.45|29
1733749410000|2024-12-09 13:03:30|956.97|953.37|954.7|951.1|957.19|953.59|954.7|951.1|32
1733749420000|2024-12-09 13:03:40|954.65|951.05|954.99|951.39|955.05|951.45|954.6|951|18
1733749430000|2024-12-09 13:03:50|954.9|951.3|954.2|950.6|955.1|951.5|953.95|950.35|29
1733749440000|2024-12-09 13:04:00|954.25|950.65|954.15|950.55|954.45|950.85|953.95|950.35|30
1733749450000|2024-12-09 13:04:10|954.25|950.65|953.82|950.22|954.25|950.65|953.43|949.83|29
1733749460000|2024-12-09 13:04:20|953.85|950.25|954.8|951.2|955.04|951.44|953.85|950.25|26
1733749470000|2024-12-09 13:04:30|954.71|951.11|954.51|950.91|954.85|951.25|954.25|950.65|20
1733749480000|2024-12-09 13:04:40|954.45|950.85|953.55|949.95|954.45|950.85|953.25|949.65|19
1733749490000|2024-12-09 13:04:50|953.71|950.11|953.45|949.85|953.79|950.19|953.1|949.5|15
1733749500000|2024-12-09 13:05:00|953.5|949.9|954.74|951.14|954.74|951.14|953.5|949.9|29
1733749510000|2024-12-09 13:05:10|954.7|951.1|954.65|951.05|954.95|951.35|954.6|951|14
1733749520000|2024-12-09 13:05:20|954.6|951|955.75|952.15|955.75|952.15|954.6|951|26
1733749530000|2024-12-09 13:05:30|955.65|952.05|956.1|952.5|956.35|952.75|955.5|951.9|25
1733749540000|2024-12-09 13:05:40|956.2|952.6|956.74|953.14|956.74|953.14|956.1|952.5|27
1733749550000|2024-12-09 13:05:50|956.75|953.15|957.35|953.75|958|954.4|956.75|953.15|16
1733749560000|2024-12-09 13:06:00|957.3|953.7|956.84|953.24|957.48|953.88|956.66|953.06|28
1733749570000|2024-12-09 13:06:10|956.8|953.2|958.19|954.59|958.19|954.59|956.75|953.15|24
1733749580000|2024-12-09 13:06:20|958.24|954.64|957.94|954.34|958.8|955.2|957.94|954.34|28
1733749590000|2024-12-09 13:06:30|957.65|954.05|957.67|954.07|957.67|954.07|957.19|953.59|27
1733749600000|2024-12-09 13:06:40|957.69|954.09|958.1|954.5|958.13|954.53|957.55|953.95|27
1733749610000|2024-12-09 13:06:50|958.05|954.45|958.8|955.2|958.8|955.2|958.05|954.45|28
1733749620000|2024-12-09 13:07:00|958.75|955.15|958.85|955.25|958.95|955.35|958.35|954.75|16
1733749630000|2024-12-09 13:07:10|958.8|955.2|958.65|955.05|958.91|955.31|958.4|954.8|27
1733749640000|2024-12-09 13:07:20|958.75|955.15|958.78|955.18|958.95|955.35|958.55|954.95|27
1733749650000|2024-12-09 13:07:30|958.6|955|958.75|955.15|958.88|955.28|958.2|954.6|30
1733749660000|2024-12-09 13:07:40|958.7|955.1|958.9|955.3|958.9|955.3|958.7|955.1|23
1733749670000|2024-12-09 13:07:50|958.92|955.32|960.15|956.55|960.15|956.55|958.92|955.32|25
1733749680000|2024-12-09 13:08:00|960.1|956.5|959.5|955.9|960.1|956.5|959.4|955.8|22
1733749690000|2024-12-09 13:08:10|959.65|956.05|959.95|956.35|960|956.4|959.5|955.9|20
1733749700000|2024-12-09 13:08:20|960.15|956.55|960.35|956.75|960.4|956.8|960.15|956.55|10
1733749710000|2024-12-09 13:08:30|960.4|956.8|960.05|956.45|960.45|956.85|959.9|956.3|16
1733749720000|2024-12-09 13:08:40|960.15|956.55|960.35|956.75|960.45|956.85|960|956.4|22
1733749730000|2024-12-09 13:08:50|960.3|956.7|960.25|956.65|960.65|957.05|960.2|956.6|16
1733749740000|2024-12-09 13:09:00|960.3|956.7|959|955.4|960.35|956.75|958.8|955.2|26
1733749750000|2024-12-09 13:09:10|958.95|955.35|959.55|955.95|959.67|956.07|958.8|955.2|24
1733749760000|2024-12-09 13:09:20|959.4|955.8|959.75|956.15|959.85|956.25|959.3|955.7|22
1733749770000|2024-12-09 13:09:30|959.8|956.2|958.25|954.65|959.8|956.2|958.15|954.55|19
1733749780000|2024-12-09 13:09:40|958.15|954.55|958.37|954.77|958.37|954.77|957.9|954.3|23
1733749790000|2024-12-09 13:09:50|958.41|954.81|959.3|955.7|959.35|955.75|958.4|954.8|23
1733749800000|2024-12-09 13:10:00|959.2|955.6|958.7|955.1|959.2|955.6|958.6|955|24
1733749810000|2024-12-09 13:10:10|958.65|955.05|959.35|955.75|959.45|955.85|958.65|955.05|24
1733749820000|2024-12-09 13:10:20|959.4|955.8|960.25|956.65|960.4|956.8|959.4|955.8|23
1733749830000|2024-12-09 13:10:30|960.3|956.7|961.24|957.64|961.25|957.65|960.3|956.7|21
1733749840000|2024-12-09 13:10:40|961.25|957.65|961.25|957.65|961.45|957.85|960.75|957.15|17
1733749850000|2024-12-09 13:10:50|961.35|957.75|962.2|958.6|962.25|958.65|961.25|957.65|13
1733749860000|2024-12-09 13:11:00|961.95|958.35|962.15|958.55|962.15|958.55|961.75|958.15|12
1733749870000|2024-12-09 13:11:10|962.2|958.6|962.45|958.85|962.45|958.85|962.1|958.5|11
1733749880000|2024-12-09 13:11:20|962.55|958.95|962.9|959.3|962.9|959.3|962.55|958.95|4
1733749890000|2024-12-09 13:11:30|962.85|959.25|962.85|959.25|962.85|959.25|962.7|959.1|7
1733749900000|2024-12-09 13:11:40|963.05|959.45|962.95|959.35|963.05|959.45|962.95|959.35|2
1733749910000|2024-12-09 13:11:50|963.05|959.45|963.05|959.45|963.15|959.55|962.95|959.35|5
1733749920000|2024-12-09 13:12:00|963|959.4|962.35|958.75|963|959.4|962.25|958.65|15
1733749930000|2024-12-09 13:12:10|962.45|958.85|962.35|958.75|962.45|958.85|962.25|958.65|7
1733749940000|2024-12-09 13:12:20|962.3|958.7|962.35|958.75|962.4|958.8|962.25|958.65|7
1733749950000|2024-12-09 13:12:30|962.25|958.65|962|958.4|962.25|958.65|961.95|958.35|10
1733749960000|2024-12-09 13:12:40|962.25|958.65|961.9|958.3|962.35|958.75|961.9|958.3|7
1733749970000|2024-12-09 13:12:50|961.75|958.15|962.45|958.85|962.45|958.85|961.4|957.8|19
1733749980000|2024-12-09 13:13:00|962.55|958.95|962.95|959.35|962.95|959.35|962.55|958.95|9
1733749990000|2024-12-09 13:13:10|963.05|959.45|962.05|958.45|963.05|959.45|962.05|958.45|8
1733750000000|2024-12-09 13:13:20|962|958.4|961.75|958.15|962.3|958.7|961.75|958.15|10
1733750010000|2024-12-09 13:13:30|961.8|958.2|961.75|958.15|962.2|958.6|961.7|958.1|12
1733750020000|2024-12-09 13:13:40|961.7|958.1|961.85|958.25|962.2|958.6|961.7|958.1|14
1733750030000|2024-12-09 13:13:50|961.8|958.2|961.8|958.2|961.95|958.35|961.75|958.15|10
1733750040000|2024-12-09 13:14:00|961.9|958.3|962.25|958.65|962.3|958.7|961.85|958.25|15
1733750050000|2024-12-09 13:14:10|962.3|958.7|962.15|958.55|962.55|958.95|962.15|958.55|12
1733750060000|2024-12-09 13:14:20|962.2|958.6|962|958.4|962.2|958.6|962|958.4|5
1733750070000|2024-12-09 13:14:30|961.95|958.35|962.75|959.15|962.75|959.15|961.9|958.3|20
1733750080000|2024-12-09 13:14:40|962.6|959|963|959.4|963.1|959.5|962.6|959|10
1733750090000|2024-12-09 13:14:50|963.1|959.5|963.55|959.95|963.55|959.95|963.1|959.5|9
1733750100000|2024-12-09 13:15:00|963.5|959.9|962.73|959.13|963.5|959.9|962.25|958.65|23
1733750110000|2024-12-09 13:15:10|962.5|958.9|962.9|959.3|963.05|959.45|962.45|958.85|12
1733750120000|2024-12-09 13:15:20|962.95|959.35|963.55|959.95|963.55|959.95|962.85|959.25|21
1733750130000|2024-12-09 13:15:30|963.69|960.09|963.4|959.8|964.15|960.55|963.2|959.6|19
1733750140000|2024-12-09 13:15:40|963.5|959.9|963.3|959.7|963.5|959.9|962.75|959.15|27
1733750150000|2024-12-09 13:15:50|963.4|959.8|963.85|960.25|963.91|960.31|963.4|959.8|22
1733750160000|2024-12-09 13:16:00|963.75|960.15|963.45|959.85|964|960.4|963.45|959.85|19
1733750170000|2024-12-09 13:16:10|963.5|959.9|964.15|960.55|964.15|960.55|963.45|959.85|20
1733750180000|2024-12-09 13:16:20|964.3|960.7|964.45|960.85|964.45|960.85|964.05|960.45|28
1733750190000|2024-12-09 13:16:30|964.6|961|965.4|961.8|965.6|962|964.6|961|17
1733750200000|2024-12-09 13:16:40|965.55|961.95|964.69|961.09|965.65|962.05|964.5|960.9|24
1733750210000|2024-12-09 13:16:50|964.7|961.1|964.85|961.25|965|961.4|964.55|960.95|26
1733750220000|2024-12-09 13:17:00|964.8|961.2|964.85|961.25|965.1|961.5|964.15|960.55|29
1733750230000|2024-12-09 13:17:10|964.9|961.3|964.85|961.25|964.9|961.3|964.5|960.9|12
1733750240000|2024-12-09 13:17:20|965.1|961.5|965.15|961.55|965.55|961.95|965.05|961.45|10
1733750250000|2024-12-09 13:17:30|965.2|961.6|966.09|962.49|966.09|962.49|965.2|961.6|19
1733750260000|2024-12-09 13:17:40|966|962.4|966.9|963.3|966.9|963.3|965.99|962.39|18
1733750270000|2024-12-09 13:17:50|966.95|963.35|967.66|964.06|967.75|964.15|966.95|963.35|21
1733750280000|2024-12-09 13:18:00|967.45|963.85|967.05|963.45|967.7|964.1|966.8|963.2|20
1733750290000|2024-12-09 13:18:10|967|963.4|967.52|963.92|967.52|963.92|966.8|963.2|21
1733750300000|2024-12-09 13:18:20|967.53|963.93|968|964.4|968.3|964.7|967.5|963.9|29
1733750310000|2024-12-09 13:18:30|968.05|964.45|968.1|964.5|968.23|964.63|967.7|964.1|17
1733750320000|2024-12-09 13:18:40|968.15|964.55|969.1|965.5|969.1|965.5|967.95|964.35|24
1733750330000|2024-12-09 13:18:50|968.95|965.35|968.6|965|968.95|965.35|968.4|964.8|27
1733750340000|2024-12-09 13:19:00|968.65|965.05|968.8|965.2|969|965.4|968.5|964.9|25
1733750350000|2024-12-09 13:19:10|968.75|965.15|969.69|966.09|970.05|966.45|968.75|965.15|23
1733750360000|2024-12-09 13:19:20|969.79|966.19|970.25|966.65|970.3|966.7|969.65|966.05|21
1733750370000|2024-12-09 13:19:30|970.2|966.6|970.45|966.85|970.45|966.85|969.8|966.2|20
1733750380000|2024-12-09 13:19:40|970.7|967.1|970.55|966.95|970.75|967.15|970.55|966.95|17
1733750390000|2024-12-09 13:19:50|970.45|966.85|970.4|966.8|970.65|967.05|970.17|966.57|20
1733750400000|2024-12-09 13:20:00|970.2|966.6|968.7|965.1|970.2|966.6|968.7|965.1|21
1733750410000|2024-12-09 13:20:10|968.6|965|968.95|965.35|969.05|965.45|968.5|964.9|20
1733750420000|2024-12-09 13:20:20|969.15|965.55|969.85|966.25|969.85|966.25|969.15|965.55|16
1733750430000|2024-12-09 13:20:30|969.8|966.2|970.35|966.75|970.5|966.9|969.8|966.2|25
1733750440000|2024-12-09 13:20:40|970.4|966.8|971.25|967.65|971.25|967.65|970.4|966.8|20
1733750450000|2024-12-09 13:20:50|971.5|967.9|971.95|968.35|972.15|968.55|971.5|967.9|28
1733750460000|2024-12-09 13:21:00|971.85|968.25|971|967.4|972.15|968.55|970.9|967.3|26
1733750470000|2024-12-09 13:21:10|970.95|967.35|971.48|967.88|971.48|967.88|970.5|966.9|33
1733750480000|2024-12-09 13:21:20|971.44|967.84|972.42|968.82|972.42|968.82|971.44|967.84|25
1733750490000|2024-12-09 13:21:30|972.4|968.8|972.35|968.75|972.55|968.95|972.25|968.65|26
1733750500000|2024-12-09 13:21:40|972.5|968.9|972.9|969.3|972.9|969.3|972.3|968.7|27
1733750510000|2024-12-09 13:21:50|972.85|969.25|972.4|968.8|972.9|969.3|972.4|968.8|22
1733750520000|2024-12-09 13:22:00|972.35|968.75|973.06|969.46|973.06|969.46|972.3|968.7|34
1733750530000|2024-12-09 13:22:10|973.07|969.47|973.9|970.3|973.94|970.34|973.05|969.45|32
1733750540000|2024-12-09 13:22:20|973.85|970.25|972.8|969.2|973.94|970.34|972.8|969.2|30
1733750550000|2024-12-09 13:22:30|972.75|969.15|972.65|969.05|973.12|969.52|972.65|969.05|23
1733750560000|2024-12-09 13:22:40|972.7|969.1|973.67|970.07|973.67|970.07|972.65|969.05|23
1733750570000|2024-12-09 13:22:50|973.75|970.15|973.55|969.95|973.89|970.29|973.5|969.9|30
1733750580000|2024-12-09 13:23:00|973.7|970.1|973.4|969.8|973.85|970.25|973.2|969.6|28
1733750590000|2024-12-09 13:23:10|973.2|969.6|971.5|967.9|973.2|969.6|971.5|967.9|26
1733750600000|2024-12-09 13:23:20|971.45|967.85|972.5|968.9|972.5|968.9|971.2|967.6|29
1733750610000|2024-12-09 13:23:30|972.45|968.85|972.55|968.95|972.75|969.15|972.3|968.7|29
1733750620000|2024-12-09 13:23:40|972.6|969|972.55|968.95|973.05|969.45|972.55|968.95|23
1733750630000|2024-12-09 13:23:50|972.5|968.9|973.7|970.1|973.75|970.15|972.25|968.65|23
1733750640000|2024-12-09 13:24:00|973.75|970.15|972.9|969.3|973.88|970.28|972.55|968.95|27
1733750650000|2024-12-09 13:24:10|972.7|969.1|972.2|968.6|972.85|969.25|972.1|968.5|28
1733750660000|2024-12-09 13:24:20|972.15|968.55|971.85|968.25|972.55|968.95|971.85|968.25|15
1733750670000|2024-12-09 13:24:30|971.5|967.9|970.55|966.95|971.5|967.9|970.5|966.9|18
1733750680000|2024-12-09 13:24:40|970.35|966.75|971.35|967.75|971.45|967.85|970.35|966.75|26
1733750690000|2024-12-09 13:24:50|971.3|967.7|971.3|967.7|971.55|967.95|971.1|967.5|26
1733750700000|2024-12-09 13:25:00|971.08|967.48|971.7|968.1|971.77|968.17|970.78|967.18|28
1733750710000|2024-12-09 13:25:10|971.8|968.2|970.95|967.35|971.84|968.24|970.7|967.1|23
1733750720000|2024-12-09 13:25:20|970.9|967.3|971.35|967.75|971.65|968.05|970.85|967.25|28
1733750730000|2024-12-09 13:25:30|971.4|967.8|971.2|967.6|971.55|967.95|971.15|967.55|17
1733750740000|2024-12-09 13:25:40|971.1|967.5|971.75|968.15|971.75|968.15|971.05|967.45|15
1733750750000|2024-12-09 13:25:50|971.85|968.25|972.1|968.5|972.1|968.5|971.5|967.9|17
1733750760000|2024-12-09 13:26:00|972.05|968.45|972.6|969|973.2|969.6|972.05|968.45|18
1733750770000|2024-12-09 13:26:10|972.45|968.85|972.56|968.96|973.1|969.5|971.8|968.2|29
1733750780000|2024-12-09 13:26:20|972.58|968.98|973.15|969.55|973.35|969.75|972.35|968.75|25
1733750790000|2024-12-09 13:26:30|973.45|969.85|973.35|969.75|973.6|970|973.25|969.65|25
1733750800000|2024-12-09 13:26:40|973.3|969.7|975.02|971.42|975.02|971.42|973.25|969.65|26
1733750810000|2024-12-09 13:26:50|975.12|971.52|976|972.4|976|972.4|975.12|971.52|20
1733750820000|2024-12-09 13:27:00|975.95|972.35|975|971.4|975.95|972.35|974.95|971.35|27
1733750830000|2024-12-09 13:27:10|974.95|971.35|974.4|970.8|975|971.4|974.35|970.75|22
1733750840000|2024-12-09 13:27:20|974.25|970.65|974.4|970.8|974.65|971.05|974.1|970.5|21
1733750850000|2024-12-09 13:27:30|974.35|970.75|974.05|970.45|974.99|971.39|973.9|970.3|23
1733750860000|2024-12-09 13:27:40|973.9|970.3|973.9|970.3|974.36|970.76|973.6|970|19
1733750870000|2024-12-09 13:27:50|974|970.4|974|970.4|974.6|971|974|970.4|25
1733750880000|2024-12-09 13:28:00|973.95|970.35|974.1|970.5|974.15|970.55|973.6|970|18
1733750890000|2024-12-09 13:28:10|973.85|970.25|974.45|970.85|974.48|970.88|973.8|970.2|19
1733750900000|2024-12-09 13:28:20|974.4|970.8|975.5|971.9|975.52|971.92|974.3|970.7|24
1733750910000|2024-12-09 13:28:30|975.45|971.85|975.35|971.75|975.75|972.15|975.22|971.62|20
1733750920000|2024-12-09 13:28:40|975.25|971.65|975.35|971.75|975.5|971.9|975.1|971.5|25
1733750930000|2024-12-09 13:28:50|975.4|971.8|975.5|971.9|975.75|972.15|974.95|971.35|21
1733750940000|2024-12-09 13:29:00|975.2|971.6|974.5|970.9|975.24|971.64|974.5|970.9|16
1733750950000|2024-12-09 13:29:10|974.6|971|974.55|970.95|974.75|971.15|974.4|970.8|11
1733750960000|2024-12-09 13:29:20|974.8|971.2|975.64|972.04|975.64|972.04|974.75|971.15|17
1733750970000|2024-12-09 13:29:30|975.69|972.09|975.85|972.25|976.39|972.79|975.69|972.09|19
1733750980000|2024-12-09 13:29:40|975.8|972.2|976.33|972.73|976.33|972.73|975.2|971.6|28
1733750990000|2024-12-09 13:29:50|976.28|972.68|976.25|972.65|976.65|973.05|976.25|972.65|18
1733751000000|2024-12-09 13:30:00|975.96|972.36|975.7|972.1|976.01|972.41|975.52|971.92|26
1733751010000|2024-12-09 13:30:10|975.71|972.11|975.58|971.98|975.93|972.33|975.55|971.95|29
1733751020000|2024-12-09 13:30:20|975.59|971.99|975.59|971.99|975.75|972.15|975.2|971.6|35
1733751030000|2024-12-09 13:30:30|975.57|971.97|975.15|971.55|975.57|971.97|975.1|971.5|28
1733751040000|2024-12-09 13:30:40|975.12|971.52|974.78|971.18|975.3|971.7|974.61|971.01|34
1733751050000|2024-12-09 13:30:50|974.77|971.17|974.05|970.45|974.77|971.17|973.96|970.36|34
1733751060000|2024-12-09 13:31:00|974.06|970.46|974.09|970.49|974.31|970.71|973.97|970.37|32
1733751070000|2024-12-09 13:31:10|974.04|970.44|974.18|970.58|974.32|970.72|973.66|970.06|37
1733751080000|2024-12-09 13:31:20|974.17|970.57|974.47|970.87|974.53|970.93|974.16|970.56|27
1733751090000|2024-12-09 13:31:30|974.35|970.75|973.51|969.91|974.44|970.84|973.51|969.91|30
1733751100000|2024-12-09 13:31:40|973.28|969.68|973.14|969.54|973.65|970.05|972.89|969.29|37
1733751110000|2024-12-09 13:31:50|973.1|969.5|972.28|968.68|973.1|969.5|972.28|968.68|32
1733751120000|2024-12-09 13:32:00|972.25|968.65|972.58|968.98|972.58|968.98|971.85|968.25|36
1733751130000|2024-12-09 13:32:10|972.74|969.14|972.15|968.55|973|969.4|972.15|968.55|31
1733751140000|2024-12-09 13:32:20|972.01|968.41|971.61|968.01|972.08|968.48|971.54|967.94|32
1733751150000|2024-12-09 13:32:30|971.6|968|971.93|968.33|972.08|968.48|971.53|967.93|29
1733751160000|2024-12-09 13:32:40|971.96|968.36|972.53|968.93|972.53|968.93|971.86|968.26|35
1733751170000|2024-12-09 13:32:50|972.55|968.95|972.92|969.32|973.15|969.55|972.24|968.64|34
1733751180000|2024-12-09 13:33:00|972.93|969.33|972.4|968.8|972.93|969.33|972.13|968.53|32
1733751190000|2024-12-09 13:33:10|972.44|968.84|972.54|968.94|972.74|969.14|972.31|968.71|31
1733751200000|2024-12-09 13:33:20|972.71|969.11|972.54|968.94|972.85|969.25|972.2|968.6|35
1733751210000|2024-12-09 13:33:30|972.58|968.98|972.78|969.18|972.98|969.38|972.46|968.86|29
1733751220000|2024-12-09 13:33:40|972.79|969.19|972.47|968.87|973|969.4|972.42|968.82|33
1733751230000|2024-12-09 13:33:50|972.48|968.88|972.24|968.64|972.52|968.92|972.17|968.57|25
1733751240000|2024-12-09 13:34:00|972.25|968.65|971.75|968.15|972.26|968.66|971.75|968.15|18
1733751250000|2024-12-09 13:34:10|971.28|967.68|971.01|967.41|971.28|967.68|970.55|966.95|20
1733751260000|2024-12-09 13:34:20|971.03|967.43|971.1|967.5|972.06|968.46|970.74|967.14|35
1733751270000|2024-12-09 13:34:30|971.28|967.68|971.65|968.05|972.01|968.41|971.26|967.66|33
1733751280000|2024-12-09 13:34:40|971.64|968.04|971.89|968.29|971.91|968.31|971.46|967.86|29
1733751290000|2024-12-09 13:34:50|971.91|968.31|972.17|968.57|972.44|968.84|971.91|968.31|36
1733751300000|2024-12-09 13:35:00|972.15|968.55|972.56|968.96|972.56|968.96|971.9|968.3|26
1733751310000|2024-12-09 13:35:10|972.57|968.97|972.67|969.07|973.17|969.57|972.35|968.75|34
1733751320000|2024-12-09 13:35:20|972.68|969.08|972.72|969.12|973.08|969.48|972.64|969.04|32
1733751330000|2024-12-09 13:35:30|972.71|969.11|972.99|969.39|973.17|969.57|972.69|969.09|32
1733751340000|2024-12-09 13:35:40|972.81|969.21|972.53|968.93|973.09|969.49|972.53|968.93|26
1733751350000|2024-12-09 13:35:50|972.51|968.91|972.55|968.95|972.64|969.04|972.5|968.9|20
1733751360000|2024-12-09 13:36:00|972.56|968.96|972.34|968.74|972.57|968.97|972.09|968.49|24
1733751370000|2024-12-09 13:36:10|972.44|968.84|973.2|969.6|973.2|969.6|972.44|968.84|30
1733751380000|2024-12-09 13:36:20|973.21|969.61|974.5|970.9|974.5|970.9|973.21|969.61|37
1733751390000|2024-12-09 13:36:30|974.51|970.91|973.81|970.21|974.6|971|973.37|969.77|33
1733751400000|2024-12-09 13:36:40|973.79|970.19|973.54|969.94|974.26|970.66|973.5|969.9|34
1733751410000|2024-12-09 13:36:50|973.53|969.93|974.27|970.67|974.27|970.67|973.5|969.9|36
1733751420000|2024-12-09 13:37:00|974.24|970.64|974.63|971.03|974.63|971.03|974.24|970.64|30
1733751430000|2024-12-09 13:37:10|974.64|971.04|975.81|972.21|975.81|972.21|974.64|971.04|34
1733751440000|2024-12-09 13:37:20|975.84|972.24|976.75|973.15|976.75|973.15|975.84|972.24|33
1733751450000|2024-12-09 13:37:30|976.79|973.19|976.68|973.08|977|973.4|976.06|972.46|33
1733751460000|2024-12-09 13:37:40|976.66|973.06|975.34|971.74|976.66|973.06|975.31|971.71|33
1733751470000|2024-12-09 13:37:50|975.33|971.73|974.64|971.04|975.37|971.77|974.54|970.94|28
1733751480000|2024-12-09 13:38:00|974.63|971.03|974.4|970.8|975.39|971.79|974.25|970.65|32
1733751490000|2024-12-09 13:38:10|974.59|970.99|975.22|971.62|975.22|971.62|974.38|970.78|34
1733751500000|2024-12-09 13:38:20|975.23|971.63|975.52|971.92|975.69|972.09|975.23|971.63|27
1733751510000|2024-12-09 13:38:30|975.55|971.95|975.03|971.43|975.67|972.07|974.99|971.39|30
1733751520000|2024-12-09 13:38:40|975.1|971.5|975.58|971.98|975.58|971.98|975.02|971.42|33
1733751530000|2024-12-09 13:38:50|975.67|972.07|975.38|971.78|975.67|972.07|975.24|971.64|26
1733751540000|2024-12-09 13:39:00|975.36|971.76|975.48|971.88|975.49|971.89|975.18|971.58|31
1733751550000|2024-12-09 13:39:10|975.54|971.94|975.34|971.74|975.71|972.11|975.3|971.7|27
1733751560000|2024-12-09 13:39:20|975.27|971.67|974.67|971.07|975.28|971.68|974.65|971.05|34
1733751570000|2024-12-09 13:39:30|974.68|971.08|973.47|969.87|974.71|971.11|973.46|969.86|34
1733751580000|2024-12-09 13:39:40|973.5|969.9|974.46|970.86|974.7|971.1|973.43|969.83|37
1733751590000|2024-12-09 13:39:50|974.45|970.85|973.05|969.45|974.45|970.85|973.04|969.44|31
1733751600000|2024-12-09 13:40:00|973.08|969.48|973.38|969.78|973.43|969.83|973.04|969.44|31
1733751610000|2024-12-09 13:40:10|973.4|969.8|973.6|970|973.6|970|973.24|969.64|29
1733751620000|2024-12-09 13:40:20|973.61|970.01|974.91|971.31|974.91|971.31|973.53|969.93|34
1733751630000|2024-12-09 13:40:30|974.92|971.32|974.42|970.82|975.08|971.48|974.12|970.52|37
1733751640000|2024-12-09 13:40:40|974.34|970.74|974.73|971.13|974.73|971.13|973.97|970.37|31
1733751650000|2024-12-09 13:40:50|974.74|971.14|974.66|971.06|974.76|971.16|974.35|970.75|23
1733751660000|2024-12-09 13:41:00|974.71|971.11|973.81|970.21|974.73|971.13|973.06|969.46|34
1733751670000|2024-12-09 13:41:10|973.84|970.24|973.67|970.07|973.89|970.29|973.15|969.55|30
1733751680000|2024-12-09 13:41:20|973.65|970.05|973.77|970.17|973.82|970.22|973.57|969.97|26
1733751690000|2024-12-09 13:41:30|973.68|970.08|973.84|970.24|973.84|970.24|973.29|969.69|27
1733751700000|2024-12-09 13:41:40|973.88|970.28|973.5|969.9|973.92|970.32|973.4|969.8|28
1733751710000|2024-12-09 13:41:50|973.49|969.89|973.46|969.86|973.61|970.01|973.37|969.77|25
1733751720000|2024-12-09 13:42:00|973.47|969.87|972.77|969.17|973.47|969.87|972.15|968.55|26
1733751730000|2024-12-09 13:42:10|972.89|969.29|972.25|968.65|973.15|969.55|972.25|968.65|33
1733751740000|2024-12-09 13:42:20|972.3|968.7|972.32|968.72|972.42|968.82|971.72|968.12|35
1733751750000|2024-12-09 13:42:30|972.15|968.55|971.72|968.12|972.15|968.55|971.68|968.08|34
1733751760000|2024-12-09 13:42:40|971.82|968.22|972.82|969.22|973.04|969.44|971.67|968.07|37
1733751770000|2024-12-09 13:42:50|972.61|969.01|972.53|968.93|972.94|969.34|972.49|968.89|27
1733751780000|2024-12-09 13:43:00|972.51|968.91|972.11|968.51|972.54|968.94|971.73|968.13|33
1733751790000|2024-12-09 13:43:10|972.08|968.48|972.39|968.79|972.46|968.86|972.08|968.48|24
1733751800000|2024-12-09 13:43:20|972.38|968.78|971.75|968.15|972.47|968.87|971.5|967.9|37
1733751810000|2024-12-09 13:43:30|971.78|968.18|971.41|967.81|972.25|968.65|971.41|967.81|30
1733751820000|2024-12-09 13:43:40|971.3|967.7|971.7|968.1|971.73|968.13|971.3|967.7|29
1733751830000|2024-12-09 13:43:50|971.73|968.13|971.9|968.3|971.91|968.31|971.71|968.11|21
1733751840000|2024-12-09 13:44:00|971.94|968.34|971.89|968.29|971.96|968.36|971.65|968.05|20
1733751850000|2024-12-09 13:44:10|971.9|968.3|972.8|969.2|972.81|969.21|971.9|968.3|27
1733751860000|2024-12-09 13:44:20|972.83|969.23|972.63|969.03|972.89|969.29|972.44|968.84|30
1733751870000|2024-12-09 13:44:30|972.65|969.05|973.23|969.63|973.23|969.63|972.65|969.05|23
1733751880000|2024-12-09 13:44:40|973.25|969.65|972.76|969.16|973.34|969.74|972.76|969.16|22
1733751890000|2024-12-09 13:44:50|972.79|969.19|972.93|969.33|972.95|969.35|972.5|968.9|30
1733751900000|2024-12-09 13:45:00|972.94|969.34|972.86|969.26|973.07|969.47|972.77|969.17|31
1733751910000|2024-12-09 13:45:10|972.88|969.28|973.09|969.49|973.09|969.49|972.61|969.01|28
1733751920000|2024-12-09 13:45:20|973.3|969.7|973.7|970.1|973.71|970.11|973.19|969.59|27
1733751930000|2024-12-09 13:45:30|973.72|970.12|973.58|969.98|973.77|970.17|973.37|969.77|16
1733751940000|2024-12-09 13:45:40|973.6|970|973.75|970.15|973.75|970.15|973.49|969.89|23
1733751950000|2024-12-09 13:45:50|973.77|970.17|973.98|970.38|973.98|970.38|973.62|970.02|24
1733751960000|2024-12-09 13:46:00|974|970.4|973.99|970.39|974|970.4|973.62|970.02|23
1733751970000|2024-12-09 13:46:10|973.97|970.37|974.16|970.56|974.16|970.56|973.9|970.3|22
1733751980000|2024-12-09 13:46:20|974.17|970.57|973.61|970.01|974.31|970.71|973.38|969.78|33
1733751990000|2024-12-09 13:46:30|973.62|970.02|973.85|970.25|973.85|970.25|973.48|969.88|26
1733752000000|2024-12-09 13:46:40|973.92|970.32|973.94|970.34|973.94|970.34|973.86|970.26|10
1733752010000|2024-12-09 13:46:50|973.95|970.35|974.02|970.42|974.12|970.52|973.95|970.35|20
1733752020000|2024-12-09 13:47:00|974.03|970.43|974.07|970.47|974.12|970.52|973.57|969.97|20
1733752030000|2024-12-09 13:47:10|974.08|970.48|974.3|970.7|974.3|970.7|974.01|970.41|29
1733752040000|2024-12-09 13:47:20|974.25|970.65|974.36|970.76|974.36|970.76|974.1|970.5|30
1733752050000|2024-12-09 13:47:30|974.37|970.77|974.12|970.52|974.38|970.78|973.83|970.23|19
1733752060000|2024-12-09 13:47:40|974.11|970.51|974.02|970.42|974.11|970.51|973.97|970.37|12
1733752070000|2024-12-09 13:47:50|974.03|970.43|973.51|969.91|974.03|970.43|973.43|969.83|13
1733752080000|2024-12-09 13:48:00|973.48|969.88|974.08|970.48|974.08|970.48|973.4|969.8|31
1733752090000|2024-12-09 13:48:10|974.09|970.49|974.19|970.59|974.25|970.65|974.03|970.43|22
1733752100000|2024-12-09 13:48:20|974.2|970.6|974.24|970.64|974.29|970.69|973.96|970.36|24
1733752110000|2024-12-09 13:48:30|974.23|970.63|975.82|972.22|975.92|972.32|974.19|970.59|35
1733752120000|2024-12-09 13:48:40|975.8|972.2|974.69|971.09|975.85|972.25|974.35|970.75|35
1733752130000|2024-12-09 13:48:50|974.7|971.1|975.48|971.88|975.68|972.08|974.7|971.1|26
1733752140000|2024-12-09 13:49:00|975.49|971.89|975.39|971.79|975.67|972.07|975.39|971.79|27
1733752150000|2024-12-09 13:49:10|975.36|971.76|974.33|970.73|975.36|971.76|974.02|970.42|33
1733752160000|2024-12-09 13:49:20|974.36|970.76|974.62|971.02|974.94|971.34|974.28|970.68|33
1733752170000|2024-12-09 13:49:30|974.63|971.03|975.35|971.75|975.44|971.84|974.63|971.03|30
1733752180000|2024-12-09 13:49:40|975.34|971.74|975.18|971.58|975.4|971.8|975.12|971.52|34
1733752190000|2024-12-09 13:49:50|975.17|971.57|976.06|972.46|976.07|972.47|975.17|971.57|37
1733752200000|2024-12-09 13:50:00|975.91|972.31|975.84|972.24|975.98|972.38|975.55|971.95|35
1733752210000|2024-12-09 13:50:10|975.86|972.26|976.13|972.53|976.43|972.83|975.61|972.01|35
1733752220000|2024-12-09 13:50:20|976.11|972.51|975.46|971.86|976.13|972.53|975.37|971.77|33
1733752230000|2024-12-09 13:50:30|975.56|971.96|975.45|971.85|975.66|972.06|975.18|971.58|28
1733752240000|2024-12-09 13:50:40|975.5|971.9|974.92|971.32|975.5|971.9|974.68|971.08|33
1733752250000|2024-12-09 13:50:50|974.91|971.31|974.85|971.25|974.91|971.31|974.68|971.08|14
1733752260000|2024-12-09 13:51:00|974.84|971.24|974.37|970.77|974.84|971.24|974.17|970.57|30
1733752270000|2024-12-09 13:51:10|974.4|970.8|973.51|969.91|974.42|970.82|973.13|969.53|31
1733752280000|2024-12-09 13:51:20|973.46|969.86|972.59|968.99|973.7|970.1|972.59|968.99|35
1733752290000|2024-12-09 13:51:30|972.54|968.94|971.32|967.72|972.54|968.94|970.95|967.35|34
1733752300000|2024-12-09 13:51:40|971.33|967.73|971.4|967.8|971.88|968.28|971.21|967.61|39
1733752310000|2024-12-09 13:51:50|971.43|967.83|971.01|967.41|971.5|967.9|971|967.4|18
1733752320000|2024-12-09 13:52:00|971|967.4|970.9|967.3|971.09|967.49|970.89|967.29|20
1733752330000|2024-12-09 13:52:10|970.89|967.29|970.58|966.98|970.92|967.32|970.18|966.58|23
1733752340000|2024-12-09 13:52:20|970.56|966.96|970.83|967.23|971.2|967.6|970.56|966.96|31
1733752350000|2024-12-09 13:52:30|970.86|967.26|971.17|967.57|971.17|967.57|970.86|967.26|25
1733752360000|2024-12-09 13:52:40|971.18|967.58|971.5|967.9|971.5|967.9|971.18|967.58|19
1733752370000|2024-12-09 13:52:50|971.49|967.89|971.2|967.6|971.49|967.89|971.16|967.56|17
1733752380000|2024-12-09 13:53:00|971.21|967.61|971.5|967.9|971.5|967.9|971.21|967.61|16
1733752390000|2024-12-09 13:53:10|971.54|967.94|971.36|967.76|971.73|968.13|971.36|967.76|17
1733752400000|2024-12-09 13:53:20|971.37|967.77|971.05|967.45|971.39|967.79|970.7|967.1|27
1733752410000|2024-12-09 13:53:30|971.06|967.46|971.16|967.56|971.22|967.62|970.94|967.34|24
1733752420000|2024-12-09 13:53:40|971.13|967.53|970.85|967.25|971.27|967.67|970.85|967.25|26
1733752430000|2024-12-09 13:53:50|970.93|967.33|970.55|966.95|970.96|967.36|970.5|966.9|32
1733752440000|2024-12-09 13:54:00|970.53|966.93|971.12|967.52|971.12|967.52|970.52|966.92|22
1733752450000|2024-12-09 13:54:10|971.14|967.54|971.1|967.5|971.18|967.58|971.01|967.41|18
1733752460000|2024-12-09 13:54:20|971.09|967.49|971.31|967.71|971.41|967.81|971.09|967.49|20
1733752470000|2024-12-09 13:54:30|971.32|967.72|971.38|967.78|971.39|967.79|971.17|967.57|16
1733752480000|2024-12-09 13:54:40|971.39|967.79|971.34|967.74|971.41|967.81|971.22|967.62|12
1733752490000|2024-12-09 13:54:50|971.35|967.75|972.11|968.51|972.11|968.51|971.35|967.75|24
1733752500000|2024-12-09 13:55:00|972.1|968.5|971.78|968.18|972.1|968.5|971.65|968.05|17
1733752510000|2024-12-09 13:55:10|971.77|968.17|971.82|968.22|971.82|968.22|971.29|967.69|27
1733752520000|2024-12-09 13:55:20|971.83|968.23|972|968.4|972|968.4|971.83|968.23|15
1733752530000|2024-12-09 13:55:30|972.04|968.44|972.05|968.45|972.05|968.45|971.99|968.39|7
1733752540000|2024-12-09 13:55:40|972.07|968.47|971.92|968.32|972.1|968.5|971.83|968.23|13
1733752550000|2024-12-09 13:55:50|971.95|968.35|972.4|968.8|972.4|968.8|971.95|968.35|22
1733752560000|2024-12-09 13:56:00|972.39|968.79|972.45|968.85|972.45|968.85|972.16|968.56|8
1733752570000|2024-12-09 13:56:10|972.48|968.88|972.58|968.98|972.85|969.25|972.48|968.88|21
1733752580000|2024-12-09 13:56:20|972.6|969|972.42|968.82|972.76|969.16|972.39|968.79|25
1733752590000|2024-12-09 13:56:30|972.4|968.8|972|968.4|972.46|968.86|971.99|968.39|25
1733752600000|2024-12-09 13:56:40|972.1|968.5|972.39|968.79|972.39|968.79|971.94|968.34|33
1733752610000|2024-12-09 13:56:50|972.38|968.78|972.27|968.67|972.42|968.82|972.17|968.57|21
1733752620000|2024-12-09 13:57:00|972.34|968.74|971.78|968.18|972.41|968.81|971.7|968.1|33
1733752630000|2024-12-09 13:57:10|971.66|968.06|971.18|967.58|971.68|968.08|970.95|967.35|33
1733752640000|2024-12-09 13:57:20|971.16|967.56|970.99|967.39|971.32|967.72|970.99|967.39|26
1733752650000|2024-12-09 13:57:30|971.02|967.42|970.67|967.07|971.16|967.56|970.49|966.89|23
1733752660000|2024-12-09 13:57:40|970.69|967.09|970.77|967.17|970.97|967.37|970.69|967.09|19
1733752670000|2024-12-09 13:57:50|970.74|967.14|970.74|967.14|971.03|967.43|970.74|967.14|13
1733752680000|2024-12-09 13:58:00|970.64|967.04|970.64|967.04|970.75|967.15|970.63|967.03|12
1733752690000|2024-12-09 13:58:10|970.66|967.06|970.52|966.92|970.72|967.12|970.35|966.75|15
1733752700000|2024-12-09 13:58:20|970.51|966.91|970.7|967.1|970.75|967.15|970.51|966.91|23
1733752710000|2024-12-09 13:58:30|970.64|967.04|970.77|967.17|970.77|967.17|970.37|966.77|23
1733752720000|2024-12-09 13:58:40|970.8|967.2|970.92|967.32|970.93|967.33|970.8|967.2|12
1733752730000|2024-12-09 13:58:50|970.93|967.33|970.97|967.37|970.97|967.37|970.92|967.32|4
1733752740000|2024-12-09 13:59:00|970.93|967.33|970.24|966.64|970.93|967.33|970.21|966.61|26
1733752750000|2024-12-09 13:59:10|970.2|966.6|969.11|965.51|970.2|966.6|969.1|965.5|25
1733752760000|2024-12-09 13:59:20|969.12|965.52|967.84|964.24|969.17|965.57|967.84|964.24|27
1733752770000|2024-12-09 13:59:30|967.85|964.25|968.22|964.62|968.31|964.71|967.72|964.12|23
1733752780000|2024-12-09 13:59:40|968.21|964.61|968.4|964.8|968.97|965.37|968.21|964.61|27
1733752790000|2024-12-09 13:59:50|968.36|964.76|969.13|965.53|969.13|965.53|968.33|964.73|24
1733752800000|2024-12-09 14:00:00|969.12|965.52|969.12|965.52|969.17|965.57|969.12|965.52|6
1733752810000|2024-12-09 14:00:10|969.14|965.54|968.69|965.09|969.33|965.73|968.69|965.09|31
1733752820000|2024-12-09 14:00:20|968.68|965.08|969.44|965.84|969.44|965.84|968.68|965.08|31
1733752830000|2024-12-09 14:00:30|969.45|965.85|969.59|965.99|969.59|965.99|969.33|965.73|29
1733752840000|2024-12-09 14:00:40|969.6|966|969.66|966.06|969.66|966.06|969.54|965.94|12
1733752850000|2024-12-09 14:00:50|969.68|966.08|969.56|965.96|969.75|966.15|969.54|965.94|18
1733752860000|2024-12-09 14:01:00|969.57|965.97|969.77|966.17|969.9|966.3|969.57|965.97|20
1733752870000|2024-12-09 14:01:10|969.8|966.2|969.8|966.2|969.84|966.24|969.78|966.18|8
1733752880000|2024-12-09 14:01:20|969.65|966.05|969.19|965.59|969.65|966.05|969.19|965.59|29
1733752890000|2024-12-09 14:01:30|969.18|965.58|968.32|964.72|969.18|965.58|968.26|964.66|37
1733752900000|2024-12-09 14:01:40|968.35|964.75|968.03|964.43|968.6|965|968.03|964.43|21
1733752910000|2024-12-09 14:01:50|968.02|964.42|966.55|962.95|968.02|964.42|965.96|962.36|26
1733752920000|2024-12-09 14:02:00|966.48|962.88|966.89|963.29|967.21|963.61|966.48|962.88|33
1733752930000|2024-12-09 14:02:10|966.88|963.28|966.31|962.71|966.88|963.28|966.1|962.5|25
1733752940000|2024-12-09 14:02:20|966.3|962.7|965.92|962.32|966.3|962.7|965.88|962.28|29
1733752950000|2024-12-09 14:02:30|965.9|962.3|966|962.4|966|962.4|965.54|961.94|31
1733752960000|2024-12-09 14:02:40|966.01|962.41|965.87|962.27|966.01|962.41|965.87|962.27|3
1733752970000|2024-12-09 14:02:50|965.88|962.28|965.73|962.13|965.95|962.35|965.73|962.13|7
1733752980000|2024-12-09 14:03:00|965.72|962.12|965.92|962.32|965.92|962.32|965.6|962|20
1733752990000|2024-12-09 14:03:10|965.93|962.33|965.64|962.04|966.15|962.55|965.64|962.04|17
1733753000000|2024-12-09 14:03:20|965.63|962.03|966.22|962.62|966.22|962.62|965.6|962|22
1733753010000|2024-12-09 14:03:30|966.65|963.05|967.35|963.75|967.35|963.75|966.65|963.05|21
1733753020000|2024-12-09 14:03:40|967.36|963.76|968|964.4|968.49|964.89|967.36|963.76|28
1733753030000|2024-12-09 14:03:50|967.99|964.39|968.41|964.81|968.41|964.81|967.96|964.36|24
1733753040000|2024-12-09 14:04:00|968.4|964.8|967.36|963.76|968.4|964.8|967.35|963.75|24
1733753050000|2024-12-09 14:04:10|967.33|963.73|966.39|962.79|967.45|963.85|966.39|962.79|31
1733753060000|2024-12-09 14:04:20|966.38|962.78|966.32|962.72|966.4|962.8|965.91|962.31|32
1733753070000|2024-12-09 14:04:30|966.33|962.73|967.47|963.87|967.47|963.87|966.33|962.73|31
1733753080000|2024-12-09 14:04:40|967.48|963.88|967.06|963.46|967.51|963.91|967.05|963.45|25
1733753090000|2024-12-09 14:04:50|967.08|963.48|967.54|963.94|967.54|963.94|967.08|963.48|26
1733753100000|2024-12-09 14:05:00|967.55|963.95|967.95|964.35|967.95|964.35|967.18|963.58|30
1733753110000|2024-12-09 14:05:10|967.97|964.37|968.34|964.74|968.34|964.74|967.9|964.3|28
1733753120000|2024-12-09 14:05:20|968.33|964.73|968.82|965.22|968.92|965.32|968.33|964.73|20
1733753130000|2024-12-09 14:05:30|968.8|965.2|967.85|964.25|968.8|965.2|967.76|964.16|29
1733753140000|2024-12-09 14:05:40|967.84|964.24|968.19|964.59|968.19|964.59|967.81|964.21|23
1733753150000|2024-12-09 14:05:50|968.08|964.48|968.49|964.89|968.49|964.89|968.08|964.48|10
1733753160000|2024-12-09 14:06:00|968.51|964.91|968.61|965.01|968.61|965.01|968.44|964.84|21
1733753170000|2024-12-09 14:06:10|968.63|965.03|968.95|965.35|968.96|965.36|968.63|965.03|15
1733753180000|2024-12-09 14:06:20|968.94|965.34|969.59|965.99|969.59|965.99|968.86|965.26|18
1733753190000|2024-12-09 14:06:30|969.6|966|969.93|966.33|969.99|966.39|969.6|966|14
1733753200000|2024-12-09 14:06:40|969.95|966.35|969.55|965.95|970.04|966.44|969.47|965.87|22
1733753210000|2024-12-09 14:06:50|969.58|965.98|969.66|966.06|969.68|966.08|969.53|965.93|25
1733753220000|2024-12-09 14:07:00|969.64|966.04|969.59|965.99|969.78|966.18|969.55|965.95|21
1733753230000|2024-12-09 14:07:10|969.61|966.01|969.75|966.15|969.75|966.15|969.61|966.01|11
1733753240000|2024-12-09 14:07:20|969.9|966.3|970.19|966.59|970.19|966.59|969.9|966.3|22
1733753250000|2024-12-09 14:07:30|970.18|966.58|970.14|966.54|970.31|966.71|969.75|966.15|30
1733753260000|2024-12-09 14:07:40|969.99|966.39|969.71|966.11|970.2|966.6|969.59|965.99|34
1733753270000|2024-12-09 14:07:50|969.75|966.15|969.95|966.35|969.95|966.35|969.59|965.99|23
1733753280000|2024-12-09 14:08:00|969.98|966.38|970.13|966.53|970.17|966.57|969.98|966.38|18
1733753290000|2024-12-09 14:08:10|970.14|966.54|970.16|966.56|970.27|966.67|970.14|966.54|18
1733753300000|2024-12-09 14:08:20|970.15|966.55|969.71|966.11|970.15|966.55|969.71|966.11|12
1733753310000|2024-12-09 14:08:30|969.76|966.16|969.81|966.21|969.81|966.21|969.76|966.16|4
1733753320000|2024-12-09 14:08:40|969.87|966.27|969.93|966.33|970|966.4|969.87|966.27|15
1733753330000|2024-12-09 14:08:50|969.94|966.34|969.95|966.35|969.95|966.35|969.94|966.34|2
1733753340000|2024-12-09 14:09:00|969.8|966.2|969.81|966.21|969.91|966.31|969.8|966.2|13
1733753350000|2024-12-09 14:09:10|969.8|966.2|969.02|965.42|969.8|966.2|969.02|965.42|14
1733753360000|2024-12-09 14:09:20|968.95|965.35|968.12|964.52|968.95|965.35|968.12|964.52|31
1733753370000|2024-12-09 14:09:30|968.19|964.59|968.29|964.69|968.38|964.78|968.03|964.43|31
1733753380000|2024-12-09 14:09:40|968.3|964.7|968.2|964.6|968.32|964.72|968.1|964.5|14
1733753390000|2024-12-09 14:09:50|968.23|964.63|968.51|964.91|968.51|964.91|968.22|964.62|18
1733753400000|2024-12-09 14:10:00|968.46|964.86|970.13|966.53|970.13|966.53|968.45|964.85|38
1733753410000|2024-12-09 14:10:10|970.12|966.52|969.98|966.38|970.23|966.63|969.96|966.36|12
1733753420000|2024-12-09 14:10:20|969.91|966.31|970.02|966.42|970.02|966.42|969.58|965.98|24
1733753430000|2024-12-09 14:10:30|970.03|966.43|970.02|966.42|970.14|966.54|970.02|966.42|12
1733753440000|2024-12-09 14:10:40|969.93|966.33|969.71|966.11|969.95|966.35|969.56|965.96|21
1733753450000|2024-12-09 14:10:50|969.73|966.13|969.86|966.26|969.87|966.27|969.72|966.12|26
1733753460000|2024-12-09 14:11:00|969.9|966.3|969.79|966.19|969.97|966.37|969.34|965.74|31
1733753470000|2024-12-09 14:11:10|969.78|966.18|969.74|966.14|969.91|966.31|969.43|965.83|30
1733753480000|2024-12-09 14:11:20|969.78|966.18|969.66|966.06|969.8|966.2|969.66|966.06|25
1733753490000|2024-12-09 14:11:30|969.65|966.05|969.88|966.28|969.92|966.32|969.65|966.05|22
1733753500000|2024-12-09 14:11:40|969.87|966.27|969.75|966.15|969.89|966.29|969.68|966.08|14
1733753510000|2024-12-09 14:11:50|969.79|966.19|969.12|965.52|969.81|966.21|968.99|965.39|27
1733753520000|2024-12-09 14:12:00|969.13|965.53|969.14|965.54|969.28|965.68|969.12|965.52|27
1733753530000|2024-12-09 14:12:10|969.15|965.55|969.05|965.45|969.16|965.56|968.89|965.29|28
1733753540000|2024-12-09 14:12:20|969.04|965.44|969.22|965.62|969.26|965.66|969.04|965.44|23
1733753550000|2024-12-09 14:12:30|969.21|965.61|968.29|964.69|969.21|965.61|968.09|964.49|28
1733753560000|2024-12-09 14:12:40|968.22|964.62|967.83|964.23|968.22|964.62|967.51|963.91|36
1733753570000|2024-12-09 14:12:50|967.86|964.26|967.22|963.62|967.86|964.26|966.38|962.78|26
1733753580000|2024-12-09 14:13:00|967.23|963.63|967.47|963.87|967.48|963.88|967.07|963.47|34
1733753590000|2024-12-09 14:13:10|967.45|963.85|966.93|963.33|967.48|963.88|966.81|963.21|25
1733753600000|2024-12-09 14:13:20|966.86|963.26|966.63|963.03|967.04|963.44|966.62|963.02|30
1733753610000|2024-12-09 14:13:30|966.64|963.04|965.71|962.11|966.72|963.12|965.71|962.11|28
1733753620000|2024-12-09 14:13:40|965.68|962.08|966.23|962.63|966.36|962.76|965.65|962.05|28
1733753630000|2024-12-09 14:13:50|966.3|962.7|966.2|962.6|966.3|962.7|965.99|962.39|24
1733753640000|2024-12-09 14:14:00|966.22|962.62|966.28|962.68|966.28|962.68|966.15|962.55|19
1733753650000|2024-12-09 14:14:10|966.27|962.67|966.07|962.47|966.52|962.92|966.06|962.46|27
1733753660000|2024-12-09 14:14:20|966.1|962.5|966.3|962.7|966.3|962.7|966.1|962.5|23
1733753670000|2024-12-09 14:14:30|966.32|962.72|966.55|962.95|966.55|962.95|966.05|962.45|30
1733753680000|2024-12-09 14:14:40|966.56|962.96|966.95|963.35|966.95|963.35|966.56|962.96|20
1733753690000|2024-12-09 14:14:50|966.96|963.36|967.12|963.52|967.12|963.52|966.96|963.36|8
1733753700000|2024-12-09 14:15:00|967.13|963.53|967.37|963.77|967.54|963.94|967.13|963.53|16
1733753710000|2024-12-09 14:15:10|967.38|963.78|966.68|963.08|967.42|963.82|966.68|963.08|20
1733753720000|2024-12-09 14:15:20|966.78|963.18|967.33|963.73|967.33|963.73|966.78|963.18|25
1733753730000|2024-12-09 14:15:30|967.36|963.76|966.64|963.04|967.36|963.76|966.64|963.04|25
1733753740000|2024-12-09 14:15:40|966.16|962.56|966.55|962.95|966.62|963.02|965.91|962.31|29
1733753750000|2024-12-09 14:15:50|966.59|962.99|965.88|962.28|966.59|962.99|965.78|962.18|29
1733753760000|2024-12-09 14:16:00|965.86|962.26|966.1|962.5|966.14|962.54|965.79|962.19|30
1733753770000|2024-12-09 14:16:10|966.09|962.49|966.14|962.54|966.18|962.58|966.08|962.48|21
1733753780000|2024-12-09 14:16:20|966.13|962.53|965.02|961.42|966.21|962.61|965.01|961.41|28
1733753790000|2024-12-09 14:16:30|965.04|961.44|965.97|962.37|966.03|962.43|965.03|961.43|27
1733753800000|2024-12-09 14:16:40|965.98|962.38|965.88|962.28|966.02|962.42|965.76|962.16|19
1733753810000|2024-12-09 14:16:50|965.83|962.23|965.45|961.85|965.83|962.23|964.86|961.26|26
1733753820000|2024-12-09 14:17:00|965.46|961.86|966.15|962.55|966.15|962.55|965.46|961.86|25
1733753830000|2024-12-09 14:17:10|966.16|962.56|967.11|963.51|967.11|963.51|966.16|962.56|29
1733753840000|2024-12-09 14:17:20|967.14|963.54|967.73|964.13|967.74|964.14|967.14|963.54|26
1733753850000|2024-12-09 14:17:30|967.72|964.12|967.53|963.93|967.78|964.18|967.52|963.92|11
1733753860000|2024-12-09 14:17:40|967.5|963.9|967.53|963.93|967.54|963.94|967.08|963.48|20
1733753870000|2024-12-09 14:17:50|967.54|963.94|969.02|965.42|969.02|965.42|967.53|963.93|28
1733753880000|2024-12-09 14:18:00|969.07|965.47|968.33|964.73|969.07|965.47|968.33|964.73|23
1733753890000|2024-12-09 14:18:10|968.2|964.6|967.63|964.03|968.2|964.6|967.56|963.96|30
1733753900000|2024-12-09 14:18:20|967.57|963.97|966.95|963.35|967.65|964.05|966.95|963.35|21
1733753910000|2024-12-09 14:18:30|966.93|963.33|967.17|963.57|967.17|963.57|966.91|963.31|17
1733753920000|2024-12-09 14:18:40|967.19|963.59|967.22|963.62|967.54|963.94|967.19|963.59|23
1733753930000|2024-12-09 14:18:50|967.21|963.61|967.46|963.86|967.47|963.87|966.96|963.36|31
1733753940000|2024-12-09 14:19:00|967.45|963.85|967.42|963.82|967.78|964.18|967.32|963.72|27
1733753950000|2024-12-09 14:19:10|967.41|963.81|967.61|964.01|967.61|964.01|967.05|963.45|32
1733753960000|2024-12-09 14:19:20|967.6|964|967.61|964.01|967.67|964.07|967.33|963.73|27
1733753970000|2024-12-09 14:19:30|967.71|964.11|967.8|964.2|967.82|964.22|967.61|964.01|20
1733753980000|2024-12-09 14:19:40|967.81|964.21|967.21|963.61|967.82|964.22|967.17|963.57|10
1733753990000|2024-12-09 14:19:50|967.23|963.63|967.27|963.67|967.44|963.84|967.11|963.51|28
1733754000000|2024-12-09 14:20:00|967.29|963.69|966.78|963.18|967.3|963.7|966.69|963.09|26
1733754010000|2024-12-09 14:20:10|966.79|963.19|966.73|963.13|966.86|963.26|966.54|962.94|30
1733754020000|2024-12-09 14:20:20|966.7|963.1|965.57|961.97|966.7|963.1|965.56|961.96|32
1733754030000|2024-12-09 14:20:30|965.61|962.01|966.6|963|966.63|963.03|965.61|962.01|35
1733754040000|2024-12-09 14:20:40|966.59|962.99|967.21|963.61|967.21|963.61|966.59|962.99|27
1733754050000|2024-12-09 14:20:50|967.24|963.64|966.73|963.13|967.31|963.71|966.63|963.03|30
1733754060000|2024-12-09 14:21:00|966.76|963.16|966.61|963.01|966.81|963.21|966.61|963.01|22
1733754070000|2024-12-09 14:21:10|966.44|962.84|965.23|961.63|966.61|963.01|964.95|961.35|27
1733754080000|2024-12-09 14:21:20|965.25|961.65|965.85|962.25|965.85|962.25|965.25|961.65|35
1733754090000|2024-12-09 14:21:30|965.88|962.28|965.8|962.2|965.94|962.34|965.69|962.09|14
1733754100000|2024-12-09 14:21:40|965.82|962.22|964.98|961.38|965.9|962.3|964.98|961.38|20
1733754110000|2024-12-09 14:21:50|965|961.4|965.1|961.5|965.11|961.51|964.98|961.38|19
1733754120000|2024-12-09 14:22:00|964.98|961.38|963.73|960.13|964.98|961.38|963.7|960.1|19
1733754130000|2024-12-09 14:22:10|963.72|960.12|963.04|959.44|963.74|960.14|963.04|959.44|31
1733754140000|2024-12-09 14:22:20|963.05|959.45|962.53|958.93|963.08|959.48|961.95|958.35|18
1733754150000|2024-12-09 14:22:30|962.56|958.96|962.36|958.76|962.63|959.03|962.36|958.76|32
1733754160000|2024-12-09 14:22:40|962.34|958.74|961.92|958.32|962.36|958.76|961.91|958.31|23
1733754170000|2024-12-09 14:22:50|961.95|958.35|961.96|958.36|962.23|958.63|961.93|958.33|26
1733754180000|2024-12-09 14:23:00|961.97|958.37|961.84|958.24|962.24|958.64|961.81|958.21|20
1733754190000|2024-12-09 14:23:10|961.81|958.21|961.47|957.87|961.81|958.21|961.15|957.55|21
1733754200000|2024-12-09 14:23:20|961.33|957.73|961.27|957.67|961.45|957.85|960.77|957.17|27
1733754210000|2024-12-09 14:23:30|961.26|957.66|961.24|957.64|961.43|957.83|961.09|957.49|28
1733754220000|2024-12-09 14:23:40|961.26|957.66|961.63|958.03|961.66|958.06|961.17|957.57|29
1733754230000|2024-12-09 14:23:50|961.65|958.05|961.49|957.89|961.91|958.31|961.44|957.84|23
1733754240000|2024-12-09 14:24:00|961.5|957.9|961.16|957.56|961.51|957.91|960.86|957.26|27
1733754250000|2024-12-09 14:24:10|961.15|957.55|962.75|959.15|962.75|959.15|961.12|957.52|31
1733754260000|2024-12-09 14:24:20|962.72|959.12|962.66|959.06|962.8|959.2|962.44|958.84|21
1733754270000|2024-12-09 14:24:30|962.65|959.05|962.45|958.85|962.79|959.19|962.45|958.85|26
1733754280000|2024-12-09 14:24:40|962.43|958.83|962.07|958.47|962.43|958.83|962.05|958.45|27
1733754290000|2024-12-09 14:24:50|962.08|958.48|962.12|958.52|962.24|958.64|962.08|958.48|28
1733754300000|2024-12-09 14:25:00|962.11|958.51|962.4|958.8|962.45|958.85|962.11|958.51|22
1733754310000|2024-12-09 14:25:10|962.44|958.84|963.48|959.88|963.48|959.88|962.44|958.84|15
1733754320000|2024-12-09 14:25:20|963.8|960.2|963.64|960.04|963.85|960.25|963.61|960.01|21
1733754330000|2024-12-09 14:25:30|963.63|960.03|963.79|960.19|964.09|960.49|963.57|959.97|26
1733754340000|2024-12-09 14:25:40|963.8|960.2|964.15|960.55|964.15|960.55|963.8|960.2|19
1733754350000|2024-12-09 14:25:50|964.11|960.51|963.92|960.32|964.18|960.58|963.92|960.32|28
1733754360000|2024-12-09 14:26:00|963.9|960.3|963.57|959.97|963.9|960.3|963.52|959.92|20
1733754370000|2024-12-09 14:26:10|963.56|959.96|963.83|960.23|963.84|960.24|963.55|959.95|26
1733754380000|2024-12-09 14:26:20|963.85|960.25|963.96|960.36|963.96|960.36|963.7|960.1|27
1733754390000|2024-12-09 14:26:30|963.97|960.37|963.83|960.23|963.97|960.37|963.82|960.22|15
1733754400000|2024-12-09 14:26:40|963.82|960.22|963.91|960.31|963.92|960.32|963.78|960.18|21
1733754410000|2024-12-09 14:26:50|963.89|960.29|963.99|960.39|964|960.4|963.85|960.25|12
1733754420000|2024-12-09 14:27:00|963.9|960.3|963.79|960.19|963.92|960.32|963.78|960.18|12
1733754430000|2024-12-09 14:27:10|963.8|960.2|963.79|960.19|963.82|960.22|963.79|960.19|13
1733754440000|2024-12-09 14:27:20|963.8|960.2|963.8|960.2|963.81|960.21|963.77|960.17|9
1733754450000|2024-12-09 14:27:30|963.79|960.19|963.79|960.19|963.8|960.2|963.76|960.16|12
1733754460000|2024-12-09 14:27:40|963.78|960.18|963.8|960.2|963.8|960.2|963.78|960.18|3
1733754470000|2024-12-09 14:27:50|963.83|960.23|964.42|960.82|964.42|960.82|963.83|960.23|24
1733754480000|2024-12-09 14:28:00|964.21|960.61|964.19|960.59|964.43|960.83|963.99|960.39|27
1733754490000|2024-12-09 14:28:10|964.2|960.6|964.09|960.49|964.28|960.68|963.85|960.25|28
1733754500000|2024-12-09 14:28:20|964.12|960.52|964.14|960.54|964.36|960.76|964|960.4|32
1733754510000|2024-12-09 14:28:30|964.22|960.62|964.44|960.84|964.44|960.84|964.16|960.56|24
1733754520000|2024-12-09 14:28:40|964.45|960.85|964.46|960.86|964.54|960.94|964.36|960.76|21
1733754530000|2024-12-09 14:28:50|964.35|960.75|964.48|960.88|964.48|960.88|964.35|960.75|9
1733754540000|2024-12-09 14:29:00|964.47|960.87|964.37|960.77|964.48|960.88|964.36|960.76|4
1733754550000|2024-12-09 14:29:10|964.4|960.8|964.11|960.51|964.45|960.85|963.88|960.28|13
1733754560000|2024-12-09 14:29:20|964.13|960.53|963.74|960.14|964.14|960.54|963.56|959.96|18
1733754570000|2024-12-09 14:29:30|963.76|960.16|963.8|960.2|963.82|960.22|963.69|960.09|19
1733754580000|2024-12-09 14:29:40|963.78|960.18|964.3|960.7|964.33|960.73|963.78|960.18|17
1733754590000|2024-12-09 14:29:50|964.28|960.68|964.35|960.75|964.41|960.81|963.88|960.28|34
1733754600000|2024-12-09 14:30:00|964.41|960.81|964.21|960.61|964.68|961.08|964.21|960.61|35
1733754610000|2024-12-09 14:30:10|964.2|960.6|963.25|959.65|964.2|960.6|963.2|959.6|28
1733754620000|2024-12-09 14:30:20|963.24|959.64|963.87|960.27|963.99|960.39|963.24|959.64|35
1733754630000|2024-12-09 14:30:30|963.83|960.23|963.5|959.9|963.95|960.35|963.37|959.77|22
1733754640000|2024-12-09 14:30:40|963.59|959.99|964.02|960.42|964.03|960.43|963.42|959.82|26
1733754650000|2024-12-09 14:30:50|963.97|960.37|962.77|959.17|963.98|960.38|962.73|959.13|27
1733754660000|2024-12-09 14:31:00|962.75|959.15|964.28|960.68|964.28|960.68|962.75|959.15|34
1733754670000|2024-12-09 14:31:10|964.31|960.71|964.25|960.65|964.71|961.11|964.24|960.64|35
1733754680000|2024-12-09 14:31:20|964.24|960.64|964.06|960.46|964.27|960.67|963.39|959.79|32
1733754690000|2024-12-09 14:31:30|964.07|960.47|965.1|961.5|965.1|961.5|964.07|960.47|30
1733754700000|2024-12-09 14:31:40|965.09|961.49|964.98|961.38|965.21|961.61|964.71|961.11|26
1733754710000|2024-12-09 14:31:50|964.99|961.39|965.49|961.89|965.49|961.89|964.99|961.39|14
1733754720000|2024-12-09 14:32:00|965.53|961.93|965.96|962.36|965.96|962.36|965.53|961.93|27
1733754730000|2024-12-09 14:32:10|965.97|962.37|966.58|962.98|966.58|962.98|965.97|962.37|24
1733754740000|2024-12-09 14:32:20|966.6|963|967.82|964.22|967.82|964.22|966.6|963|31
1733754750000|2024-12-09 14:32:30|967.83|964.23|967.64|964.04|967.85|964.25|967.62|964.02|25
1733754760000|2024-12-09 14:32:40|967.65|964.05|967.47|963.87|967.78|964.18|967.43|963.83|23
1733754770000|2024-12-09 14:32:50|967.48|963.88|967.62|964.02|967.62|964.02|967.3|963.7|30
1733754780000|2024-12-09 14:33:00|967.64|964.04|966.95|963.35|967.71|964.11|966.95|963.35|15
1733754790000|2024-12-09 14:33:10|966.82|963.22|966.34|962.74|966.82|963.22|966.34|962.74|2
1733754800000|2024-12-09 14:33:20|966.22|962.62|964.91|961.31|966.23|962.63|964.79|961.19|35
1733754810000|2024-12-09 14:33:30|964.92|961.32|965.13|961.53|965.34|961.74|964.92|961.32|28
1733754820000|2024-12-09 14:33:40|965.12|961.52|963.51|959.91|965.12|961.52|963.1|959.5|32
1733754830000|2024-12-09 14:33:50|963.41|959.81|963.66|960.06|963.66|960.06|962.84|959.24|36
1733754840000|2024-12-09 14:34:00|963.83|960.23|964.93|961.33|965.4|961.8|963.7|960.1|35
1733754850000|2024-12-09 14:34:10|964.77|961.17|963.81|960.21|964.77|961.17|963.65|960.05|33
1733754860000|2024-12-09 14:34:20|963.79|960.19|963.43|959.83|963.79|960.19|962.93|959.33|29
1733754870000|2024-12-09 14:34:30|963.51|959.91|963.12|959.52|963.62|960.02|962.72|959.12|31
1733754880000|2024-12-09 14:34:40|962.9|959.3|962.09|958.49|963.03|959.43|962.06|958.46|30
1733754890000|2024-12-09 14:34:50|962.17|958.57|961.09|957.49|962.17|958.57|961.07|957.47|16
1733754900000|2024-12-09 14:35:00|961.34|957.74|963.62|960.02|963.62|960.02|961.34|957.74|33
1733754910000|2024-12-09 14:35:10|963.79|960.19|963.96|960.36|964.45|960.85|963.79|960.19|31
1733754920000|2024-12-09 14:35:20|964.05|960.45|963.87|960.27|964.14|960.54|963.87|960.27|23
1733754930000|2024-12-09 14:35:30|963.96|960.36|964.73|961.13|964.76|961.16|963.95|960.35|18
1733754940000|2024-12-09 14:35:40|964.83|961.23|965.6|962|965.6|962|964.83|961.23|25
1733754950000|2024-12-09 14:35:50|965.64|962.04|966.65|963.05|966.91|963.31|965.64|962.04|30
1733754960000|2024-12-09 14:36:00|966.67|963.07|965.76|962.16|966.67|963.07|965.67|962.07|32
1733754970000|2024-12-09 14:36:10|965.98|962.38|966.17|962.57|966.17|962.57|965.59|961.99|34
1733754980000|2024-12-09 14:36:20|966.22|962.62|966.9|963.3|966.9|963.3|966.22|962.62|35
1733754990000|2024-12-09 14:36:30|966.94|963.34|967.36|963.76|967.36|963.76|966.5|962.9|31
1733755000000|2024-12-09 14:36:40|967.37|963.77|967.02|963.42|967.37|963.77|966.87|963.27|33
1733755010000|2024-12-09 14:36:50|967.01|963.41|967.43|963.83|967.53|963.93|967.01|963.41|24
1733755020000|2024-12-09 14:37:00|967.26|963.66|967.13|963.53|967.3|963.7|966.97|963.37|28
1733755030000|2024-12-09 14:37:10|967.12|963.52|967.2|963.6|967.64|964.04|967.12|963.52|31
1733755040000|2024-12-09 14:37:20|967.19|963.59|967|963.4|967.23|963.63|966.97|963.37|28
1733755050000|2024-12-09 14:37:30|967.02|963.42|967.15|963.55|967.15|963.55|966.41|962.81|27
1733755060000|2024-12-09 14:37:40|967.16|963.56|967.75|964.15|967.75|964.15|967.13|963.53|38
1733755070000|2024-12-09 14:37:50|967.76|964.16|967.85|964.25|967.85|964.25|967.17|963.57|32
1733755080000|2024-12-09 14:38:00|967.86|964.26|967.07|963.47|968.01|964.41|967.02|963.42|22
1733755090000|2024-12-09 14:38:10|967.1|963.5|967.52|963.92|967.72|964.12|967.09|963.49|28
1733755100000|2024-12-09 14:38:20|967.51|963.91|967.6|964|967.63|964.03|967.16|963.56|30
1733755110000|2024-12-09 14:38:30|967.55|963.95|967.72|964.12|967.72|964.12|967.21|963.61|31
1733755120000|2024-12-09 14:38:40|967.73|964.13|968.9|965.3|968.9|965.3|967.73|964.13|21
1733755130000|2024-12-09 14:38:50|968.92|965.32|968.85|965.25|969.12|965.52|968.84|965.24|25
1733755140000|2024-12-09 14:39:00|968.86|965.26|969.27|965.67|969.27|965.67|968.85|965.25|26
1733755150000|2024-12-09 14:39:10|969.59|965.99|970.48|966.88|970.48|966.88|969.59|965.99|29
1733755160000|2024-12-09 14:39:20|970.55|966.95|971.41|967.81|971.41|967.81|970.55|966.95|32
1733755170000|2024-12-09 14:39:30|971.43|967.83|971.49|967.89|971.98|968.38|971.18|967.58|30
1733755180000|2024-12-09 14:39:40|971.5|967.9|971.5|967.9|971.68|968.08|971.44|967.84|18
1733755190000|2024-12-09 14:39:50|971.52|967.92|971.17|967.57|971.61|968.01|970.77|967.17|19
1733755200000|2024-12-09 14:40:00|971.22|967.62|972.21|968.61|972.21|968.61|971.18|967.58|33
1733755210000|2024-12-09 14:40:10|972.25|968.65|972.05|968.45|972.25|968.65|971.92|968.32|18
1733755220000|2024-12-09 14:40:20|972.06|968.46|971.3|967.7|972.06|968.46|971.11|967.51|24
1733755230000|2024-12-09 14:40:30|971.26|967.66|970.83|967.23|971.27|967.67|970.83|967.23|18
1733755240000|2024-12-09 14:40:40|970.81|967.21|971.27|967.67|971.27|967.67|970.81|967.21|25
1733755250000|2024-12-09 14:40:50|971.31|967.71|971.64|968.04|971.64|968.04|971.22|967.62|21
1733755260000|2024-12-09 14:41:00|971.65|968.05|971.52|967.92|971.68|968.08|971.44|967.84|15
1733755270000|2024-12-09 14:41:10|971.53|967.93|972.46|968.86|972.46|968.86|971.53|967.93|29
1733755280000|2024-12-09 14:41:20|972.47|968.87|972.47|968.87|972.5|968.9|972.45|968.85|6
1733755290000|2024-12-09 14:41:30|972.5|968.9|972.49|968.89|972.5|968.9|972.48|968.88|6
1733755300000|2024-12-09 14:41:40|972.5|968.9|972.83|969.23|972.83|969.23|972.5|968.9|13
1733755310000|2024-12-09 14:41:50|972.82|969.22|972.82|969.22|972.83|969.23|972.78|969.18|8
1733755320000|2024-12-09 14:42:00|972.83|969.23|972.11|968.51|972.83|969.23|971.87|968.27|24
1733755330000|2024-12-09 14:42:10|972.1|968.5|972.75|969.15|972.75|969.15|972.05|968.45|20
1733755340000|2024-12-09 14:42:20|972.94|969.34|973.34|969.74|973.47|969.87|972.94|969.34|24
1733755350000|2024-12-09 14:42:30|973.09|969.49|973.23|969.63|973.5|969.9|973.09|969.49|16
1733755360000|2024-12-09 14:42:40|973.29|969.69|972.73|969.13|973.33|969.73|972.73|969.13|12
1733755370000|2024-12-09 14:42:50|972.63|969.03|972.43|968.83|972.7|969.1|972.43|968.83|18
1733755380000|2024-12-09 14:43:00|972.48|968.88|972.3|968.7|972.53|968.93|971.83|968.23|28
1733755390000|2024-12-09 14:43:10|972.33|968.73|972.03|968.43|972.33|968.73|971.75|968.15|27
1733755400000|2024-12-09 14:43:20|971.91|968.31|971.76|968.16|972.03|968.43|971.76|968.16|18
1733755410000|2024-12-09 14:43:30|971.66|968.06|971.39|967.79|971.66|968.06|970.93|967.33|27
1733755420000|2024-12-09 14:43:40|971.44|967.84|971.1|967.5|971.45|967.85|970.83|967.23|24
1733755430000|2024-12-09 14:43:50|970.85|967.25|970.99|967.39|971.13|967.53|970.72|967.12|24
1733755440000|2024-12-09 14:44:00|971.09|967.49|971.1|967.5|971.26|967.66|970.78|967.18|30
1733755450000|2024-12-09 14:44:10|970.72|967.12|971.06|967.46|971.17|967.57|970.72|967.12|23
1733755460000|2024-12-09 14:44:20|971.07|967.47|971.47|967.87|971.47|967.87|971.06|967.46|28
1733755470000|2024-12-09 14:44:30|971.49|967.89|971.9|968.3|971.94|968.34|971.49|967.89|20
1733755480000|2024-12-09 14:44:40|971.87|968.27|971.58|967.98|972.07|968.47|971.44|967.84|29
1733755490000|2024-12-09 14:44:50|971.59|967.99|971.93|968.33|971.93|968.33|971.5|967.9|24
1733755500000|2024-12-09 14:45:00|971.97|968.37|973.09|969.49|973.09|969.49|971.97|968.37|29
1733755510000|2024-12-09 14:45:10|973.1|969.5|973.52|969.92|973.55|969.95|973.1|969.5|20
1733755520000|2024-12-09 14:45:20|973.15|969.55|973.53|969.93|973.53|969.93|973.05|969.45|25
1733755530000|2024-12-09 14:45:30|973.51|969.91|973.86|970.26|973.86|970.26|973.51|969.91|17
1733755540000|2024-12-09 14:45:40|973.87|970.27|973.54|969.94|973.87|970.27|973.4|969.8|24
1733755550000|2024-12-09 14:45:50|973.49|969.89|973.68|970.08|973.69|970.09|973.49|969.89|14
1733755560000|2024-12-09 14:46:00|973.69|970.09|973.37|969.77|973.77|970.17|973.37|969.77|19
1733755570000|2024-12-09 14:46:10|973.22|969.62|973.09|969.49|973.22|969.62|972.78|969.18|22
1733755580000|2024-12-09 14:46:20|973.04|969.44|972.98|969.38|973.13|969.53|972.98|969.38|26
1733755590000|2024-12-09 14:46:30|973.01|969.41|973.06|969.46|973.07|969.47|972.88|969.28|24
1733755600000|2024-12-09 14:46:40|973.09|969.49|973.28|969.68|973.32|969.72|973.09|969.49|21
1733755610000|2024-12-09 14:46:50|973.29|969.69|973.14|969.54|973.29|969.69|972.69|969.09|23
1733755620000|2024-12-09 14:47:00|973.15|969.55|973.58|969.98|973.58|969.98|973.15|969.55|29
1733755630000|2024-12-09 14:47:10|973.6|970|975.21|971.61|975.21|971.61|973.6|970|33
1733755640000|2024-12-09 14:47:20|975.22|971.62|974.56|970.96|975.3|971.7|974.4|970.8|20
1733755650000|2024-12-09 14:47:30|974.46|970.86|974.94|971.34|974.94|971.34|974.38|970.78|25
1733755660000|2024-12-09 14:47:40|974.97|971.37|974.87|971.27|974.98|971.38|974.87|971.27|11
1733755670000|2024-12-09 14:47:50|974.91|971.31|975.43|971.83|975.43|971.83|974.91|971.31|19
1733755680000|2024-12-09 14:48:00|975.44|971.84|976.22|972.62|976.26|972.66|975.44|971.84|25
1733755690000|2024-12-09 14:48:10|976.21|972.61|976.36|972.76|976.36|972.76|976.12|972.52|22
1733755700000|2024-12-09 14:48:20|976.38|972.78|976.99|973.39|976.99|973.39|976.38|972.78|12
1733755710000|2024-12-09 14:48:30|977.28|973.68|977.33|973.73|977.33|973.73|977.23|973.63|20
1733755720000|2024-12-09 14:48:40|977.42|973.82|978.15|974.55|978.23|974.63|977.42|973.82|20
1733755730000|2024-12-09 14:48:50|978.16|974.56|977.7|974.1|978.21|974.61|977.57|973.97|27
1733755740000|2024-12-09 14:49:00|977.75|974.15|977.31|973.71|977.75|974.15|977.31|973.71|18
1733755750000|2024-12-09 14:49:10|977.1|973.5|977.37|973.77|977.44|973.84|977.1|973.5|28
1733755760000|2024-12-09 14:49:20|977.32|973.72|977.61|974.01|977.61|974.01|977.32|973.72|15
1733755770000|2024-12-09 14:49:30|977.63|974.03|977.77|974.17|977.8|974.2|977.59|973.99|23
1733755780000|2024-12-09 14:49:40|977.76|974.16|977.98|974.38|977.98|974.38|977.76|974.16|15
1733755790000|2024-12-09 14:49:50|978|974.4|978.82|975.22|978.82|975.22|977.99|974.39|17
1733755800000|2024-12-09 14:50:00|978.85|975.25|979.48|975.88|979.48|975.88|978.85|975.25|20
1733755810000|2024-12-09 14:50:10|979.49|975.89|979.67|976.07|979.67|976.07|979.49|975.89|16
1733755820000|2024-12-09 14:50:20|979.69|976.09|980.7|977.1|980.82|977.22|979.69|976.09|24
1733755830000|2024-12-09 14:50:30|980.75|977.15|979.84|976.24|980.76|977.16|979.12|975.52|29
1733755840000|2024-12-09 14:50:40|979.85|976.25|979.84|976.24|980.05|976.45|979.59|975.99|27
1733755850000|2024-12-09 14:50:50|979.83|976.23|979.55|975.95|979.84|976.24|979.55|975.95|10
1733755860000|2024-12-09 14:51:00|979.54|975.94|980.06|976.46|980.06|976.46|979.14|975.54|26
1733755870000|2024-12-09 14:51:10|980.12|976.52|981.07|977.47|981.07|977.47|980.12|976.52|30
1733755880000|2024-12-09 14:51:20|981.1|977.5|981.62|978.02|981.62|978.02|981.1|977.5|17
1733755890000|2024-12-09 14:51:30|981.36|977.76|980.97|977.37|981.36|977.76|980.97|977.37|18
1733755900000|2024-12-09 14:51:40|980.92|977.32|981.69|978.09|981.69|978.09|980.92|977.32|28
1733755910000|2024-12-09 14:51:50|981.72|978.12|983.02|979.42|983.02|979.42|981.72|978.12|26
1733755920000|2024-12-09 14:52:00|982.6|979|982.42|978.82|982.61|979.01|982.28|978.68|11
1733755930000|2024-12-09 14:52:10|982.15|978.55|982.76|979.16|983.4|979.8|982.04|978.44|33
1733755940000|2024-12-09 14:52:20|982.77|979.17|982.73|979.13|982.78|979.18|982.72|979.12|17
1733755950000|2024-12-09 14:52:30|982.72|979.12|982.67|979.07|982.73|979.13|982.49|978.89|22
1733755960000|2024-12-09 14:52:40|982.75|979.15|982.75|979.15|982.87|979.27|982.64|979.04|24
1733755970000|2024-12-09 14:52:50|982.84|979.24|982.33|978.73|982.96|979.36|982.33|978.73|16
1733755980000|2024-12-09 14:53:00|982.38|978.78|981.02|977.42|982.48|978.88|981.02|977.42|20
1733755990000|2024-12-09 14:53:10|980.96|977.36|980.55|976.95|980.96|977.36|980.53|976.93|23
1733756000000|2024-12-09 14:53:20|980.53|976.93|981.05|977.45|981.2|977.6|980.53|976.93|30
1733756010000|2024-12-09 14:53:30|981.13|977.53|981.07|977.47|981.14|977.54|980.56|976.96|28
1733756020000|2024-12-09 14:53:40|981.02|977.42|981.3|977.7|981.32|977.72|981.02|977.42|14
1733756030000|2024-12-09 14:53:50|981.31|977.71|982.19|978.59|982.19|978.59|981.31|977.71|24
1733756040000|2024-12-09 14:54:00|982.26|978.66|982.35|978.75|982.74|979.14|982.02|978.42|21
1733756050000|2024-12-09 14:54:10|982.02|978.42|982.01|978.41|982.34|978.74|981.89|978.29|21
1733756060000|2024-12-09 14:54:20|982|978.4|981.87|978.27|982.57|978.97|981.87|978.27|24
1733756070000|2024-12-09 14:54:30|981.86|978.26|982.14|978.54|982.14|978.54|981.78|978.18|25
1733756080000|2024-12-09 14:54:40|982.17|978.57|982.26|978.66|982.51|978.91|982.17|978.57|19
1733756090000|2024-12-09 14:54:50|982.16|978.56|982.13|978.53|982.25|978.65|981.91|978.31|17
1733756100000|2024-12-09 14:55:00|982.12|978.52|982.57|978.97|982.6|979|982.07|978.47|26
1733756110000|2024-12-09 14:55:10|982.55|978.95|983.22|979.62|983.22|979.62|982.51|978.91|28
1733756120000|2024-12-09 14:55:20|983.29|979.69|983.49|979.89|983.81|980.21|983.29|979.69|26
1733756130000|2024-12-09 14:55:30|983.59|979.99|983.84|980.24|983.84|980.24|983.59|979.99|31
1733756140000|2024-12-09 14:55:40|983.87|980.27|983.99|980.39|983.99|980.39|983.87|980.27|17
1733756150000|2024-12-09 14:55:50|983.98|980.38|984.35|980.75|984.35|980.75|983.98|980.38|12
1733756160000|2024-12-09 14:56:00|984.34|980.74|983.41|979.81|984.34|980.74|983.41|979.81|12
1733756170000|2024-12-09 14:56:10|983.42|979.82|983.54|979.94|983.55|979.95|983.42|979.82|6
1733756180000|2024-12-09 14:56:20|983.55|979.95|983.54|979.94|983.55|979.95|983.54|979.94|2
1733756190000|2024-12-09 14:56:30|983.55|979.95|983.61|980.01|983.61|980.01|983.55|979.95|4
1733756200000|2024-12-09 14:56:40|983.62|980.02|984.47|980.87|984.47|980.87|983.62|980.02|17
1733756210000|2024-12-09 14:56:50|984.48|980.88|984.47|980.87|984.48|980.88|984.46|980.86|4
1733756220000|2024-12-09 14:57:00|984.48|980.88|984.23|980.63|984.48|980.88|984.13|980.53|15
1733756230000|2024-12-09 14:57:10|984.28|980.68|984.33|980.73|984.34|980.74|984.2|980.6|14
1733756240000|2024-12-09 14:57:20|984.28|980.68|983.89|980.29|984.33|980.73|983.71|980.11|24
1733756250000|2024-12-09 14:57:30|984.09|980.49|984.08|980.48|984.51|980.91|984.02|980.42|27
1733756260000|2024-12-09 14:57:40|984.04|980.44|984.21|980.61|984.21|980.61|983.81|980.21|28
1733756270000|2024-12-09 14:57:50|984.22|980.62|984.07|980.47|984.23|980.63|984.07|980.47|7
1733756280000|2024-12-09 14:58:00|984.12|980.52|985.24|981.64|985.28|981.68|984.12|980.52|25
1733756290000|2024-12-09 14:58:10|985.23|981.63|984.57|980.97|985.24|981.64|984.57|980.97|6
1733756300000|2024-12-09 14:58:20|984.67|981.07|985.56|981.96|985.57|981.97|984.63|981.03|30
1733756310000|2024-12-09 14:58:30|985.51|981.91|985.46|981.86|985.51|981.91|985.29|981.69|28
1733756320000|2024-12-09 14:58:40|985.39|981.79|985.59|981.99|985.59|981.99|985.39|981.79|21
1733756330000|2024-12-09 14:58:50|985.58|981.98|985.57|981.97|985.62|982.02|985.57|981.97|12
1733756340000|2024-12-09 14:59:00|985.56|981.96|985.55|981.95|985.56|981.96|985.29|981.69|24
1733756350000|2024-12-09 14:59:10|985.53|981.93|985.63|982.03|985.76|982.16|985.53|981.93|11
1733756360000|2024-12-09 14:59:20|985.62|982.02|985.63|982.03|985.63|982.03|985.62|982.02|6
1733756370000|2024-12-09 14:59:30|985.62|982.02|985.89|982.29|985.9|982.3|985.61|982.01|6
1733756380000|2024-12-09 14:59:40|985.81|982.21|984.35|980.75|985.81|982.21|984.35|980.75|24
1733756390000|2024-12-09 14:59:50|984.33|980.73|983.96|980.36|984.33|980.73|983.9|980.3|28
1733756400000|2024-12-09 15:00:00|983.7|980.1|984.15|980.55|984.15|980.55|983.45|979.85|23
1733756410000|2024-12-09 15:00:10|984.2|980.6|983|979.4|984.5|980.9|983|979.4|20
1733756420000|2024-12-09 15:00:20|982.95|979.35|983.65|980.05|983.95|980.35|982.95|979.35|18
1733756430000|2024-12-09 15:00:30|983.6|980|984.15|980.55|984.25|980.65|983.6|980|20
1733756440000|2024-12-09 15:00:40|984.2|980.6|983.24|979.64|984.2|980.6|983.24|979.64|20
1733756450000|2024-12-09 15:00:50|983.09|979.49|983.5|979.9|983.75|980.15|982.95|979.35|28
1733756460000|2024-12-09 15:01:00|983.6|980|983.05|979.45|983.7|980.1|982.75|979.15|25
1733756470000|2024-12-09 15:01:10|982.95|979.35|983.55|979.95|983.55|979.95|982.85|979.25|25
1733756480000|2024-12-09 15:01:20|983.45|979.85|984.65|981.05|984.65|981.05|983.35|979.75|18
1733756490000|2024-12-09 15:01:30|984.6|981|984.9|981.3|985.54|981.94|984.6|981|22
1733756500000|2024-12-09 15:01:40|984.8|981.2|984.15|980.55|984.9|981.3|983.85|980.25|22
1733756510000|2024-12-09 15:01:50|984.25|980.65|984|980.4|984.25|980.65|983.7|980.1|19
1733756520000|2024-12-09 15:02:00|983.95|980.35|984.8|981.2|984.8|981.2|983.7|980.1|24
1733756530000|2024-12-09 15:02:10|984.7|981.1|984.05|980.45|984.7|981.1|983.9|980.3|13
1733756540000|2024-12-09 15:02:20|983.65|980.05|983.4|979.8|984.05|980.45|982.9|979.3|22
1733756550000|2024-12-09 15:02:30|983.2|979.6|984.31|980.71|984.5|980.9|983.2|979.6|31
1733756560000|2024-12-09 15:02:40|983.96|980.36|983.35|979.75|983.96|980.36|983.25|979.65|22
1733756570000|2024-12-09 15:02:50|983.3|979.7|983.35|979.75|983.6|980|982.95|979.35|33
1733756580000|2024-12-09 15:03:00|983.45|979.85|983.65|980.05|984.2|980.6|983.43|979.83|23
1733756590000|2024-12-09 15:03:10|983.6|980|983.86|980.26|984|980.4|983.2|979.6|28
1733756600000|2024-12-09 15:03:20|983.35|979.75|983.15|979.55|983.35|979.75|982.8|979.2|22
1733756610000|2024-12-09 15:03:30|982.95|979.35|983.25|979.65|983.76|980.16|982.95|979.35|25
1733756620000|2024-12-09 15:03:40|983.5|979.9|982.7|979.1|983.5|979.9|982.65|979.05|15
1733756630000|2024-12-09 15:03:50|982.65|979.05|983.1|979.5|983.1|979.5|982.25|978.65|29
1733756640000|2024-12-09 15:04:00|983.15|979.55|983.8|980.2|984.1|980.5|983.15|979.55|33
1733756650000|2024-12-09 15:04:10|983.7|980.1|983.35|979.75|984.25|980.65|983.17|979.57|26
1733756660000|2024-12-09 15:04:20|983.25|979.65|982.89|979.29|983.3|979.7|982.15|978.55|17
1733756670000|2024-12-09 15:04:30|982.99|979.39|981.95|978.35|982.99|979.39|981.95|978.35|16
1733756680000|2024-12-09 15:04:40|981.85|978.25|981.25|977.65|981.95|978.35|980.75|977.15|17
1733756690000|2024-12-09 15:04:50|981.45|977.85|980.7|977.1|981.57|977.97|980.65|977.05|28
1733756700000|2024-12-09 15:05:00|980.65|977.05|979.45|975.85|980.7|977.1|979.45|975.85|17
1733756710000|2024-12-09 15:05:10|979.4|975.8|977.05|973.45|979.4|975.8|977.05|973.45|12
1733756720000|2024-12-09 15:05:20|977.22|973.62|976.65|973.05|977.28|973.68|976.25|972.65|27
1733756730000|2024-12-09 15:05:30|976.59|972.99|978.35|974.75|978.45|974.85|976.29|972.69|33
1733756740000|2024-12-09 15:05:40|978.3|974.7|978|974.4|978.6|975|977.95|974.35|36
1733756750000|2024-12-09 15:05:50|977.95|974.35|976.43|972.83|977.95|974.35|976.43|972.83|25
1733756760000|2024-12-09 15:06:00|976.45|972.85|975.6|972|976.47|972.87|975.45|971.85|31
1733756770000|2024-12-09 15:06:10|975.35|971.75|973.9|970.3|975.35|971.75|973.9|970.3|26
1733756780000|2024-12-09 15:06:20|973.85|970.25|973.2|969.6|974.15|970.55|973|969.4|20
1733756790000|2024-12-09 15:06:30|973.1|969.5|974.64|971.04|974.64|971.04|973|969.4|27
1733756800000|2024-12-09 15:06:40|974.71|971.11|975.65|972.05|975.71|972.11|974.71|971.11|31
1733756810000|2024-12-09 15:06:50|975.79|972.19|975.75|972.15|975.85|972.25|974.7|971.1|28
1733756820000|2024-12-09 15:07:00|975.55|971.95|975.6|972|977.1|973.5|975.4|971.8|32
1733756830000|2024-12-09 15:07:10|975.7|972.1|974.85|971.25|976.25|972.65|974.85|971.25|23
1733756840000|2024-12-09 15:07:20|974.7|971.1|975.35|971.75|975.4|971.8|974.4|970.8|24
1733756850000|2024-12-09 15:07:30|975.2|971.6|975.21|971.61|976.1|972.5|975.2|971.6|30
1733756860000|2024-12-09 15:07:40|974.7|971.1|974.66|971.06|974.7|971.1|974.22|970.62|18
1733756870000|2024-12-09 15:07:50|974.75|971.15|975.18|971.58|975.51|971.91|974.65|971.05|33
1733756880000|2024-12-09 15:08:00|975.17|971.57|974.55|970.95|975.65|972.05|974.55|970.95|28
1733756890000|2024-12-09 15:08:10|974.46|970.86|969.38|965.78|974.56|970.96|969.3|965.7|22
1733756900000|2024-12-09 15:08:20|969.4|965.8|971.3|967.7|971.7|968.1|969.4|965.8|36
1733756910000|2024-12-09 15:08:30|971.35|967.75|970.97|967.37|972|968.4|970.9|967.3|27
1733756920000|2024-12-09 15:08:40|971.12|967.52|971.64|968.04|971.64|968.04|971.1|967.5|32
1733756930000|2024-12-09 15:08:50|971.65|968.05|971.36|967.76|971.85|968.25|971|967.4|30
1733756940000|2024-12-09 15:09:00|971.31|967.71|970.95|967.35|971.83|968.23|970.4|966.8|28
1733756950000|2024-12-09 15:09:10|971.35|967.75|971.25|967.65|971.95|968.35|971.25|967.65|26
1733756960000|2024-12-09 15:09:20|971.15|967.55|970.65|967.05|971.7|968.1|970.65|967.05|27
1733756970000|2024-12-09 15:09:30|970.68|967.08|970.2|966.6|970.7|967.1|969.45|965.85|23
1733756980000|2024-12-09 15:09:40|970.05|966.45|970.8|967.2|971.15|967.55|969.92|966.32|30
1733756990000|2024-12-09 15:09:50|970.85|967.25|970.22|966.62|970.85|967.25|970.22|966.62|16
1733757000000|2024-12-09 15:10:00|970.25|966.65|971.85|968.25|971.85|968.25|969.8|966.2|28
1733757010000|2024-12-09 15:10:10|971.95|968.35|971.5|967.9|972.41|968.81|971.5|967.9|33
1733757020000|2024-12-09 15:10:20|971.6|968|972.25|968.65|972.25|968.65|971.4|967.8|26
1733757030000|2024-12-09 15:10:30|972.4|968.8|972.2|968.6|972.4|968.8|972.05|968.45|21
1733757040000|2024-12-09 15:10:40|972.25|968.65|972.3|968.7|972.35|968.75|972|968.4|20
1733757050000|2024-12-09 15:10:50|972.35|968.75|972.5|968.9|972.75|969.15|972.35|968.75|17
1733757060000|2024-12-09 15:11:00|972.45|968.85|971.75|968.15|972.45|968.85|971.1|967.5|17
1733757070000|2024-12-09 15:11:10|971.7|968.1|971.49|967.89|971.88|968.28|971.2|967.6|32
1733757080000|2024-12-09 15:11:20|971.39|967.79|971.35|967.75|971.93|968.33|971.25|967.65|28
1733757090000|2024-12-09 15:11:30|971.4|967.8|970.68|967.08|971.54|967.94|970.5|966.9|17
1733757100000|2024-12-09 15:11:40|970.74|967.14|970.05|966.45|970.76|967.16|970.05|966.45|15
1733757110000|2024-12-09 15:11:50|969.85|966.25|969.83|966.23|969.9|966.3|969.5|965.9|18
1733757120000|2024-12-09 15:12:00|969.85|966.25|969.45|965.85|969.85|966.25|968.55|964.95|22
1733757130000|2024-12-09 15:12:10|969.42|965.82|969.15|965.55|969.45|965.85|968.5|964.9|29
1733757140000|2024-12-09 15:12:20|969.2|965.6|969.23|965.63|969.6|966|968.9|965.3|24
1733757150000|2024-12-09 15:12:30|969.13|965.53|969.9|966.3|970|966.4|969|965.4|31
1733757160000|2024-12-09 15:12:40|969.8|966.2|970.9|967.3|970.96|967.36|969.7|966.1|31
1733757170000|2024-12-09 15:12:50|971|967.4|970.8|967.2|971.15|967.55|970.8|967.2|25
1733757180000|2024-12-09 15:13:00|970.85|967.25|969.55|965.95|970.9|967.3|969.55|965.95|24
1733757190000|2024-12-09 15:13:10|969.5|965.9|969.3|965.7|969.9|966.3|969.3|965.7|19
1733757200000|2024-12-09 15:13:20|969.4|965.8|968.35|964.75|969.4|965.8|968.25|964.65|24
1733757210000|2024-12-09 15:13:30|968.2|964.6|968.41|964.81|968.41|964.81|967.83|964.23|17
1733757220000|2024-12-09 15:13:40|968.36|964.76|967.65|964.05|968.43|964.83|967.5|963.9|12
1733757230000|2024-12-09 15:13:50|967.7|964.1|968|964.4|968.2|964.6|967.5|963.9|22
1733757240000|2024-12-09 15:14:00|967.95|964.35|968.54|964.94|968.6|965|967.65|964.05|31
1733757250000|2024-12-09 15:14:10|968.4|964.8|967.9|964.3|968.55|964.95|967.9|964.3|26
1733757260000|2024-12-09 15:14:20|967.95|964.35|968.55|964.95|968.85|965.25|967.95|964.35|30
1733757270000|2024-12-09 15:14:30|968.5|964.9|968.23|964.63|968.85|965.25|968.2|964.6|29
1733757280000|2024-12-09 15:14:40|967.98|964.38|967.7|964.1|968.1|964.5|967.7|964.1|10
1733757290000|2024-12-09 15:14:50|967.85|964.25|967.05|963.45|967.85|964.25|967.05|963.45|6
1733757300000|2024-12-09 15:15:00|967.1|963.5|968.94|965.34|968.94|965.34|967.1|963.5|25
1733757310000|2024-12-09 15:15:10|968.89|965.29|968.05|964.45|969.1|965.5|967.75|964.15|29
1733757320000|2024-12-09 15:15:20|967.9|964.3|966.7|963.1|967.95|964.35|966.5|962.9|27
1733757330000|2024-12-09 15:15:30|966.55|962.95|965.4|961.8|966.55|962.95|965.4|961.8|29
1733757340000|2024-12-09 15:15:40|965.35|961.75|965.15|961.55|965.4|961.8|964.35|960.75|31
1733757350000|2024-12-09 15:15:50|965.22|961.62|965.19|961.59|965.65|962.05|964.95|961.35|28
1733757360000|2024-12-09 15:16:00|965.2|961.6|965.35|961.75|965.95|962.35|965.2|961.6|26
1733757370000|2024-12-09 15:16:10|965.2|961.6|964.65|961.05|965.2|961.6|964.2|960.6|25
1733757380000|2024-12-09 15:16:20|964.54|960.94|964.29|960.69|964.54|960.94|963.45|959.85|28
1733757390000|2024-12-09 15:16:30|964.22|960.62|963.25|959.65|964.22|960.62|963.05|959.45|32
1733757400000|2024-12-09 15:16:40|963.34|959.74|963.71|960.11|963.8|960.2|962.95|959.35|31
1733757410000|2024-12-09 15:16:50|963.66|960.06|962.22|958.62|963.66|960.06|962.22|958.62|31
1733757420000|2024-12-09 15:17:00|962.1|958.5|961.24|957.64|962.41|958.81|961.15|957.55|28
1733757430000|2024-12-09 15:17:10|960.9|957.3|961.8|958.2|961.8|958.2|960.43|956.83|32
1733757440000|2024-12-09 15:17:20|961.85|958.25|963.1|959.5|963.4|959.8|961.85|958.25|32
1733757450000|2024-12-09 15:17:30|963.15|959.55|963.53|959.93|964|960.4|962.76|959.16|34
1733757460000|2024-12-09 15:17:40|963.1|959.5|963.6|960|963.65|960.05|962.5|958.9|33
1733757470000|2024-12-09 15:17:50|963.85|960.25|963.96|960.36|964.2|960.6|963.65|960.05|23
1733757480000|2024-12-09 15:18:00|963.46|959.86|963.01|959.41|963.46|959.86|962.5|958.9|30
1733757490000|2024-12-09 15:18:10|963.1|959.5|961.65|958.05|963.33|959.73|961.45|957.85|33
1733757500000|2024-12-09 15:18:20|961.55|957.95|961.1|957.5|962.2|958.6|960.8|957.2|28
1733757510000|2024-12-09 15:18:30|961.05|957.45|961.05|957.45|962|958.4|960.95|957.35|30
1733757520000|2024-12-09 15:18:40|961.1|957.5|960.6|957|961.15|957.55|960.55|956.95|27
1733757530000|2024-12-09 15:18:50|960.55|956.95|960.6|957|960.8|957.2|960.55|956.95|26
1733757540000|2024-12-09 15:19:00|960.88|957.28|959.63|956.03|960.9|957.3|959.63|956.03|29
1733757550000|2024-12-09 15:19:10|959.6|956|957.95|954.35|959.6|956|957.95|954.35|34
1733757560000|2024-12-09 15:19:20|958.05|954.45|961|957.4|961.55|957.95|958.05|954.45|33
1733757570000|2024-12-09 15:19:30|961.2|957.6|960.6|957|961.45|957.85|960.1|956.5|38
1733757580000|2024-12-09 15:19:40|960.56|956.96|959.4|955.8|960.56|956.96|959.4|955.8|35
1733757590000|2024-12-09 15:19:50|959.3|955.7|958.32|954.72|959.3|955.7|958.2|954.6|28
1733757600000|2024-12-09 15:20:00|958.42|954.82|958.7|955.1|958.8|955.2|957.6|954|32
1733757610000|2024-12-09 15:20:10|958.61|955.01|959.65|956.05|959.9|956.3|958.6|955|36
1733757620000|2024-12-09 15:20:20|959.7|956.1|958.44|954.84|959.9|956.3|958|954.4|38
1733757630000|2024-12-09 15:20:30|958.4|954.8|959.43|955.83|959.6|956|957.95|954.35|32
1733757640000|2024-12-09 15:20:40|959.39|955.79|960.25|956.65|960.35|956.75|958.95|955.35|33
1733757650000|2024-12-09 15:20:50|960.23|956.63|959.55|955.95|960.23|956.63|959|955.4|33
1733757660000|2024-12-09 15:21:00|959.65|956.05|960.4|956.8|960.61|957.01|959.45|955.85|32
1733757670000|2024-12-09 15:21:10|960.6|957|959.74|956.14|960.85|957.25|959.65|956.05|33
1733757680000|2024-12-09 15:21:20|959.8|956.2|960.2|956.6|961.2|957.6|959.35|955.75|35
1733757690000|2024-12-09 15:21:30|960.15|956.55|958.72|955.12|960.15|956.55|958.65|955.05|32
1733757700000|2024-12-09 15:21:40|958.55|954.95|959.73|956.13|959.74|956.14|958.45|954.85|33
1733757710000|2024-12-09 15:21:50|959.81|956.21|958.86|955.26|959.89|956.29|958.5|954.9|35
1733757720000|2024-12-09 15:22:00|958.81|955.21|960.41|956.81|961|957.4|958.7|955.1|35
1733757730000|2024-12-09 15:22:10|960.51|956.91|959.69|956.09|960.75|957.15|959.2|955.6|33
1733757740000|2024-12-09 15:22:20|959.75|956.15|959.65|956.05|960.3|956.7|959.44|955.84|28
1733757750000|2024-12-09 15:22:30|959.7|956.1|960.4|956.8|960.6|957|959.65|956.05|34
1733757760000|2024-12-09 15:22:40|960.35|956.75|959.28|955.68|960.63|957.03|959|955.4|35
1733757770000|2024-12-09 15:22:50|959.5|955.9|959.55|955.95|959.9|956.3|959.2|955.6|30
1733757780000|2024-12-09 15:23:00|959.45|955.85|957.93|954.33|959.45|955.85|957.68|954.08|26
1733757790000|2024-12-09 15:23:10|958.08|954.48|958.45|954.85|958.97|955.37|958.08|954.48|31
1733757800000|2024-12-09 15:23:20|958.4|954.8|958.23|954.63|958.4|954.8|958|954.4|33
1733757810000|2024-12-09 15:23:30|957.75|954.15|956.74|953.14|958.22|954.62|956.65|953.05|30
1733757820000|2024-12-09 15:23:40|956.75|953.15|957.68|954.08|957.8|954.2|956.75|953.15|30
1733757830000|2024-12-09 15:23:50|957.78|954.18|957.65|954.05|958.5|954.9|957.65|954.05|25
1733757840000|2024-12-09 15:24:00|957.79|954.19|958.45|954.85|959.05|955.45|957.78|954.18|32
1733757850000|2024-12-09 15:24:10|958.5|954.9|960.8|957.2|960.8|957.2|958.35|954.75|33
1733757860000|2024-12-09 15:24:20|960.85|957.25|961.13|957.53|961.15|957.55|960.6|957|30
1733757870000|2024-12-09 15:24:30|961.1|957.5|960.4|956.8|961.1|957.5|959.9|956.3|32
1733757880000|2024-12-09 15:24:40|960.45|956.85|960.09|956.49|960.65|957.05|960.09|956.49|32
1733757890000|2024-12-09 15:24:50|959.85|956.25|959.15|955.55|959.85|956.25|958.85|955.25|33
1733757900000|2024-12-09 15:25:00|959.16|955.56|960.47|956.87|960.6|957|959.13|955.53|35
1733757910000|2024-12-09 15:25:10|960.57|956.97|962.35|958.75|962.45|958.85|960.57|956.97|30
1733757920000|2024-12-09 15:25:20|962.4|958.8|960.78|957.18|962.5|958.9|960.4|956.8|32
1733757930000|2024-12-09 15:25:30|960.7|957.1|960.4|956.8|961.12|957.52|960.25|956.65|33
1733757940000|2024-12-09 15:25:40|960.3|956.7|961.55|957.95|961.63|958.03|960.2|956.6|37
1733757950000|2024-12-09 15:25:50|961.45|957.85|960.65|957.05|961.45|957.85|960.6|957|27
1733757960000|2024-12-09 15:26:00|960.75|957.15|959.29|955.69|960.8|957.2|959.29|955.69|25
1733757970000|2024-12-09 15:26:10|959|955.4|958.84|955.24|959.05|955.45|958.55|954.95|26
1733757980000|2024-12-09 15:26:20|958.9|955.3|958.34|954.74|958.9|955.3|958.3|954.7|25
1733757990000|2024-12-09 15:26:30|958.1|954.5|957.6|954|958.5|954.9|957.1|953.5|25
1733758000000|2024-12-09 15:26:40|957.55|953.95|958.85|955.25|958.9|955.3|957.5|953.9|31
1733758010000|2024-12-09 15:26:50|958.79|955.19|959.3|955.7|959.6|956|958.55|954.95|30
1733758020000|2024-12-09 15:27:00|959.15|955.55|958.39|954.79|959.15|955.55|958.3|954.7|29
1733758030000|2024-12-09 15:27:10|958.44|954.84|957.95|954.35|958.79|955.19|957.85|954.25|28
1733758040000|2024-12-09 15:27:20|957.92|954.32|958.3|954.7|958.32|954.72|957.5|953.9|31
1733758050000|2024-12-09 15:27:30|958.35|954.75|960.9|957.3|960.9|957.3|958.35|954.75|31
1733758060000|2024-12-09 15:27:40|960.85|957.25|960.28|956.68|961.35|957.75|960.27|956.67|29
1733758070000|2024-12-09 15:27:50|960.35|956.75|960.15|956.55|960.5|956.9|959.65|956.05|31
1733758080000|2024-12-09 15:28:00|960.19|956.59|960.35|956.75|960.65|957.05|959.9|956.3|29
1733758090000|2024-12-09 15:28:10|960.45|956.85|960.05|956.45|961.1|957.5|960.05|956.45|34
1733758100000|2024-12-09 15:28:20|960.08|956.48|960|956.4|960.3|956.7|959.7|956.1|24
1733758110000|2024-12-09 15:28:30|960.1|956.5|959.15|955.55|960.15|956.55|959.15|955.55|23
1733758120000|2024-12-09 15:28:40|958.89|955.29|958.95|955.35|958.95|955.35|958.65|955.05|23
1733758130000|2024-12-09 15:28:50|958.8|955.2|958.55|954.95|958.85|955.25|958.35|954.75|21
1733758140000|2024-12-09 15:29:00|958.65|955.05|958.45|954.85|958.65|955.05|957.3|953.7|27
1733758150000|2024-12-09 15:29:10|958.3|954.7|959.15|955.55|959.15|955.55|958.1|954.5|36
1733758160000|2024-12-09 15:29:20|959.21|955.61|958.75|955.15|959.55|955.95|958.5|954.9|28
1733758170000|2024-12-09 15:29:30|958.65|955.05|959.45|955.85|959.73|956.13|958.65|955.05|28
1733758180000|2024-12-09 15:29:40|959.35|955.75|959.3|955.7|959.75|956.15|959.15|955.55|26
1733758190000|2024-12-09 15:29:50|959.38|955.78|959.2|955.6|959.4|955.8|958.95|955.35|30
1733758200000|2024-12-09 15:30:00|959.69|956.09|959.46|955.86|959.69|956.09|959.38|955.78|22
1733758210000|2024-12-09 15:30:10|959.64|956.04|960.49|956.89|960.84|957.24|959.64|956.04|24
1733758220000|2024-12-09 15:30:20|960.57|956.97|959.86|956.26|960.8|957.2|959.82|956.22|36
1733758230000|2024-12-09 15:30:30|960.05|956.45|960.34|956.74|960.34|956.74|959.8|956.2|34
1733758240000|2024-12-09 15:30:40|960.24|956.64|961.25|957.65|961.26|957.66|959.78|956.18|34
1733758250000|2024-12-09 15:30:50|961.29|957.69|961.51|957.91|961.51|957.91|960.82|957.22|36
1733758260000|2024-12-09 15:31:00|961.42|957.82|960.95|957.35|961.82|958.22|960.89|957.29|40
1733758270000|2024-12-09 15:31:10|960.87|957.27|960.95|957.35|961.52|957.92|960.57|956.97|29
1733758280000|2024-12-09 15:31:20|961.15|957.55|960.44|956.84|961.15|957.55|960.37|956.77|35
1733758290000|2024-12-09 15:31:30|960.38|956.78|960.63|957.03|960.79|957.19|960.36|956.76|35
1733758300000|2024-12-09 15:31:40|960.77|957.17|960.96|957.36|961.36|957.76|960.68|957.08|36
1733758310000|2024-12-09 15:31:50|960.93|957.33|960.82|957.22|961.21|957.61|960.55|956.95|35
1733758320000|2024-12-09 15:32:00|960.79|957.19|959.59|955.99|960.79|957.19|959.4|955.8|39
1733758330000|2024-12-09 15:32:10|959.66|956.06|959.61|956.01|959.66|956.06|959.2|955.6|38
1733758340000|2024-12-09 15:32:20|959.58|955.98|960.77|957.17|960.77|957.17|959.52|955.92|32
1733758350000|2024-12-09 15:32:30|960.68|957.08|960.93|957.33|961.41|957.81|960.42|956.82|31
1733758360000|2024-12-09 15:32:40|960.88|957.28|961.17|957.57|961.5|957.9|960.88|957.28|35
1733758370000|2024-12-09 15:32:50|961.27|957.67|960.29|956.69|961.27|957.67|960.1|956.5|34
1733758380000|2024-12-09 15:33:00|960.33|956.73|959.59|955.99|960.36|956.76|959.59|955.99|19
1733758390000|2024-12-09 15:33:10|959.6|956|959.95|956.35|959.95|956.35|959.6|956|36
1733758400000|2024-12-09 15:33:20|959.97|956.37|960.33|956.73|960.88|957.28|959.96|956.36|32
1733758410000|2024-12-09 15:33:30|960.3|956.7|959.6|956|960.31|956.71|959.57|955.97|33
1733758420000|2024-12-09 15:33:40|959.51|955.91|958.77|955.17|959.61|956.01|958.65|955.05|23
1733758430000|2024-12-09 15:33:50|958.78|955.18|958.21|954.61|958.84|955.24|958.19|954.59|33
1733758440000|2024-12-09 15:34:00|958.24|954.64|957.58|953.98|958.24|954.64|957.24|953.64|33
1733758450000|2024-12-09 15:34:10|957.66|954.06|957.98|954.38|958.61|955.01|957.66|954.06|34
1733758460000|2024-12-09 15:34:20|958.08|954.48|958.39|954.79|958.49|954.89|958.08|954.48|36
1733758470000|2024-12-09 15:34:30|958.46|954.86|958.21|954.61|958.58|954.98|958.16|954.56|40
1733758480000|2024-12-09 15:34:40|958.3|954.7|958.32|954.72|958.47|954.87|957.99|954.39|31
1733758490000|2024-12-09 15:34:50|958.37|954.77|958.66|955.06|958.66|955.06|958.32|954.72|24
1733758500000|2024-12-09 15:35:00|958.65|955.05|958.02|954.42|958.77|955.17|958.01|954.41|30
1733758510000|2024-12-09 15:35:10|957.78|954.18|957.31|953.71|957.79|954.19|957.14|953.54|31
1733758520000|2024-12-09 15:35:20|957.28|953.68|957.35|953.75|957.43|953.83|957.24|953.64|30
1733758530000|2024-12-09 15:35:30|957.44|953.84|956.34|952.74|957.44|953.84|956.34|952.74|35
1733758540000|2024-12-09 15:35:40|956.31|952.71|955.91|952.31|956.31|952.71|955.91|952.31|31
1733758550000|2024-12-09 15:35:50|955.93|952.33|956.37|952.77|956.83|953.23|955.91|952.31|23
1733758560000|2024-12-09 15:36:00|956.36|952.76|956.44|952.84|956.74|953.14|956.31|952.71|33
1733758570000|2024-12-09 15:36:10|956.48|952.88|956.55|952.95|956.6|953|956.26|952.66|32
1733758580000|2024-12-09 15:36:20|956.39|952.79|957|953.4|957.02|953.42|956.27|952.67|33
1733758590000|2024-12-09 15:36:30|956.97|953.37|956.63|953.03|956.97|953.37|956.63|953.03|23
1733758600000|2024-12-09 15:36:40|956.37|952.77|955.32|951.72|956.37|952.77|955.27|951.67|29
1733758610000|2024-12-09 15:36:50|955.3|951.7|955.29|951.69|955.31|951.71|954.85|951.25|31
1733758620000|2024-12-09 15:37:00|955.27|951.67|954.95|951.35|955.34|951.74|954.86|951.26|36
1733758630000|2024-12-09 15:37:10|954.99|951.39|952.6|949|954.99|951.39|952.6|949|30
1733758640000|2024-12-09 15:37:20|952.61|949.01|952.53|948.93|952.94|949.34|952.52|948.92|12
1733758650000|2024-12-09 15:37:30|952.54|948.94|952.61|949.01|952.76|949.16|952.17|948.57|32
1733758660000|2024-12-09 15:37:40|952.62|949.02|953.13|949.53|953.13|949.53|952.62|949.02|15
1733758670000|2024-12-09 15:37:50|953.16|949.56|953.15|949.55|953.16|949.56|952.89|949.29|30
1733758680000|2024-12-09 15:38:00|953.16|949.56|953.03|949.43|953.35|949.75|953.01|949.41|28
1733758690000|2024-12-09 15:38:10|953.04|949.44|952.48|948.88|953.04|949.44|952.48|948.88|11
1733758700000|2024-12-09 15:38:20|952.49|948.89|952.34|948.74|952.53|948.93|952.34|948.74|9
1733758710000|2024-12-09 15:38:30|952.38|948.78|952.82|949.22|952.84|949.24|952.34|948.74|28
1733758720000|2024-12-09 15:38:40|952.83|949.23|953.38|949.78|953.38|949.78|952.77|949.17|32
1733758730000|2024-12-09 15:38:50|953.21|949.61|953.2|949.6|953.22|949.62|952.98|949.38|34
1733758740000|2024-12-09 15:39:00|953.21|949.61|951.97|948.37|953.25|949.65|951.9|948.3|35
1733758750000|2024-12-09 15:39:10|951.95|948.35|951.29|947.69|952.01|948.41|950.95|947.35|32
1733758760000|2024-12-09 15:39:20|951.38|947.78|951.97|948.37|952.2|948.6|951.25|947.65|28
1733758770000|2024-12-09 15:39:30|952.13|948.53|953.66|950.06|953.69|950.09|951.91|948.31|33
1733758780000|2024-12-09 15:39:40|953.71|950.11|952.92|949.32|953.79|950.19|952.89|949.29|37
1733758790000|2024-12-09 15:39:50|952.91|949.31|953.52|949.92|953.8|950.2|952.85|949.25|31
1733758800000|2024-12-09 15:40:00|953.5|949.9|951.76|948.16|953.5|949.9|951.7|948.1|38
1733758810000|2024-12-09 15:40:10|951.69|948.09|952.58|948.98|952.87|949.27|951.53|947.93|31
1733758820000|2024-12-09 15:40:20|952.36|948.76|951.86|948.26|952.81|949.21|951.84|948.24|36
1733758830000|2024-12-09 15:40:30|951.85|948.25|952.87|949.27|952.87|949.27|951.69|948.09|36
1733758840000|2024-12-09 15:40:40|952.92|949.32|952.53|948.93|953.07|949.47|952.16|948.56|35
1733758850000|2024-12-09 15:40:50|952.63|949.03|952.66|949.06|952.83|949.23|952.34|948.74|36
1733758860000|2024-12-09 15:41:00|952.65|949.05|952.06|948.46|952.65|949.05|951.94|948.34|36
1733758870000|2024-12-09 15:41:10|952.01|948.41|951.42|947.82|952.67|949.07|951.42|947.82|36
1733758880000|2024-12-09 15:41:20|951.37|947.77|951.41|947.81|952.68|949.08|951.36|947.76|35
1733758890000|2024-12-09 15:41:30|951.39|947.79|951.08|947.48|951.46|947.86|950.87|947.27|32
1733758900000|2024-12-09 15:41:40|951.11|947.51|952.03|948.43|952.03|948.43|951.11|947.51|29
1733758910000|2024-12-09 15:41:50|952.07|948.47|952.8|949.2|952.8|949.2|951.95|948.35|24
1733758920000|2024-12-09 15:42:00|952.83|949.23|951.98|948.38|952.91|949.31|951.74|948.14|36
1733758930000|2024-12-09 15:42:10|951.97|948.37|952.23|948.63|952.42|948.82|951.97|948.37|34
1733758940000|2024-12-09 15:42:20|952.19|948.59|951.92|948.32|952.19|948.59|951.61|948.01|36
1733758950000|2024-12-09 15:42:30|952.01|948.41|951.77|948.17|952.25|948.65|951.67|948.07|37
1733758960000|2024-12-09 15:42:40|951.73|948.13|951.94|948.34|951.94|948.34|951.25|947.65|35
1733758970000|2024-12-09 15:42:50|951.89|948.29|952.27|948.67|952.37|948.77|951.83|948.23|36
1733758980000|2024-12-09 15:43:00|952.31|948.71|951.26|947.66|952.37|948.77|951.06|947.46|32
1733758990000|2024-12-09 15:43:10|951.24|947.64|950.85|947.25|951.24|947.64|950.25|946.65|32
1733759000000|2024-12-09 15:43:20|950.92|947.32|951.01|947.41|951.6|948|950.9|947.3|35
1733759010000|2024-12-09 15:43:30|950.94|947.34|950.52|946.92|950.94|947.34|950.25|946.65|21
1733759020000|2024-12-09 15:43:40|950.59|946.99|950.77|947.17|950.87|947.27|950.43|946.83|32
1733759030000|2024-12-09 15:43:50|950.82|947.22|951.48|947.88|951.52|947.92|950.66|947.06|30
1733759040000|2024-12-09 15:44:00|951.52|947.92|952.75|949.15|952.75|949.15|951.52|947.92|15
1733759050000|2024-12-09 15:44:10|952.76|949.16|952.53|948.93|953.08|949.48|952.5|948.9|35
1733759060000|2024-12-09 15:44:20|952.3|948.7|952.75|949.15|952.75|949.15|951.51|947.91|33
1733759070000|2024-12-09 15:44:30|952.73|949.13|953.09|949.49|953.09|949.49|952.67|949.07|23
1733759080000|2024-12-09 15:44:40|953.1|949.5|954.32|950.72|954.32|950.72|953.1|949.5|20
1733759090000|2024-12-09 15:44:50|954.31|950.71|954.88|951.28|954.88|951.28|954.09|950.49|35
1733759100000|2024-12-09 15:45:00|955.3|951.7|954.25|950.65|955.3|951.7|954.25|950.65|23
1733759110000|2024-12-09 15:45:10|954.3|950.7|955.9|952.3|955.9|952.3|954.3|950.7|26
1733759120000|2024-12-09 15:45:20|956.1|952.5|956.04|952.44|956.15|952.55|955.45|951.85|27
1733759130000|2024-12-09 15:45:30|956.09|952.49|956.5|952.9|956.55|952.95|956.04|952.44|17
1733759140000|2024-12-09 15:45:40|956.55|952.95|956.85|953.25|956.95|953.35|956.55|952.95|16
1733759150000|2024-12-09 15:45:50|956.9|953.3|957.65|954.05|958.05|954.45|956.9|953.3|28
1733759160000|2024-12-09 15:46:00|957.2|953.6|957.29|953.69|957.5|953.9|957.05|953.45|24
1733759170000|2024-12-09 15:46:10|957.12|953.52|956.3|952.7|957.12|953.52|956.05|952.45|22
1733759180000|2024-12-09 15:46:20|956.25|952.65|955.55|951.95|956.25|952.65|955.55|951.95|19
1733759190000|2024-12-09 15:46:30|955.65|952.05|955.05|951.45|955.8|952.2|955.05|951.45|12
1733759200000|2024-12-09 15:46:40|955.15|951.55|953.35|949.75|955.46|951.86|953.35|949.75|21
1733759210000|2024-12-09 15:46:50|953.5|949.9|953.63|950.03|953.92|950.32|953.05|949.45|29
1733759220000|2024-12-09 15:47:00|953.38|949.78|952.45|948.85|953.38|949.78|952.45|948.85|13
1733759230000|2024-12-09 15:47:10|952.25|948.65|952.85|949.25|952.85|949.25|952.02|948.42|29
1733759240000|2024-12-09 15:47:20|952.95|949.35|952.6|949|953.25|949.65|952.25|948.65|30
1733759250000|2024-12-09 15:47:30|952.55|948.95|953.1|949.5|953.1|949.5|952.4|948.8|29
1733759260000|2024-12-09 15:47:40|952.95|949.35|952.1|948.5|953|949.4|952.1|948.5|28
1733759270000|2024-12-09 15:47:50|952.05|948.45|951.64|948.04|952.05|948.45|951.25|947.65|22
1733759280000|2024-12-09 15:48:00|951.6|948|951.15|947.55|952.09|948.49|951.15|947.55|25
1733759290000|2024-12-09 15:48:10|951.25|947.65|951.2|947.6|951.85|948.25|951.15|947.55|22
1733759300000|2024-12-09 15:48:20|951.15|947.55|949.53|945.93|951.25|947.65|949.37|945.77|21
1733759310000|2024-12-09 15:48:30|949.55|945.95|948.95|945.35|949.55|945.95|948.7|945.1|18
1733759320000|2024-12-09 15:48:40|948.85|945.25|948.1|944.5|948.85|945.25|947.95|944.35|18
1733759330000|2024-12-09 15:48:50|948.05|944.45|948.2|944.6|948.2|944.6|947.9|944.3|15
1733759340000|2024-12-09 15:49:00|948.19|944.59|949.11|945.51|949.25|945.65|947.65|944.05|29
1733759350000|2024-12-09 15:49:10|949.01|945.41|949.39|945.79|950.65|947.05|949.01|945.41|27
1733759360000|2024-12-09 15:49:20|949.54|945.94|949.35|945.75|949.62|946.02|949.3|945.7|18
1733759370000|2024-12-09 15:49:30|949.34|945.74|949.25|945.65|949.8|946.2|949.05|945.45|24
1733759380000|2024-12-09 15:49:40|949.35|945.75|949.65|946.05|949.65|946.05|948.8|945.2|16
1733759390000|2024-12-09 15:49:50|949.68|946.08|950.14|946.54|950.15|946.55|949.68|946.08|18
1733759400000|2024-12-09 15:50:00|950.04|946.44|949.75|946.15|950.87|947.27|949.75|946.15|18
1733759410000|2024-12-09 15:50:10|949.55|945.95|950|946.4|950.04|946.44|949.4|945.8|23
1733759420000|2024-12-09 15:50:20|950.15|946.55|949.72|946.12|950.53|946.93|949.25|945.65|23
1733759430000|2024-12-09 15:50:30|949.73|946.13|948.85|945.25|949.73|946.13|948.8|945.2|16
1733759440000|2024-12-09 15:50:40|948.7|945.1|949.25|945.65|949.45|945.85|948.65|945.05|15
1733759450000|2024-12-09 15:50:50|949|945.4|947.65|944.05|949|945.4|947.6|944|14
1733759460000|2024-12-09 15:51:00|947.7|944.1|948.1|944.5|948.5|944.9|947.5|943.9|17
1733759470000|2024-12-09 15:51:10|948.2|944.6|947.95|944.35|948.2|944.6|947.75|944.15|21
1733759480000|2024-12-09 15:51:20|947.7|944.1|946.75|943.15|948.05|944.45|946.75|943.15|18
1733759490000|2024-12-09 15:51:30|946.8|943.2|946.65|943.05|947.45|943.85|946.5|942.9|24
1733759500000|2024-12-09 15:51:40|946.75|943.15|948.65|945.05|948.65|945.05|946.6|943|24
1733759510000|2024-12-09 15:51:50|948.35|944.75|947.8|944.2|948.35|944.75|947.75|944.15|15
1733759520000|2024-12-09 15:52:00|947.65|944.05|947.75|944.15|947.95|944.35|947.25|943.65|17
1733759530000|2024-12-09 15:52:10|947.6|944|947.7|944.1|948.15|944.55|947.6|944|14
1733759540000|2024-12-09 15:52:20|947.55|943.95|947.5|943.9|947.8|944.2|947.45|943.85|20
1733759550000|2024-12-09 15:52:30|947.55|943.95|946.7|943.1|947.7|944.1|946.25|942.65|16
1733759560000|2024-12-09 15:52:40|946.65|943.05|946.95|943.35|947.3|943.7|946.6|943|20
1733759570000|2024-12-09 15:52:50|946.9|943.3|946.45|942.85|947.05|943.45|946.45|942.85|23
1733759580000|2024-12-09 15:53:00|946.5|942.9|945.8|942.2|946.5|942.9|945.6|942|23
1733759590000|2024-12-09 15:53:10|945.75|942.15|945.8|942.2|946.05|942.45|945.65|942.05|14
1733759600000|2024-12-09 15:53:20|945.7|942.1|946.15|942.55|946.25|942.65|945.7|942.1|15
1733759610000|2024-12-09 15:53:30|946.1|942.5|945.45|941.85|946.25|942.65|945.45|941.85|10
1733759620000|2024-12-09 15:53:40|945.7|942.1|946.15|942.55|946.2|942.6|945.7|942.1|12
1733759630000|2024-12-09 15:53:50|946.1|942.5|945.8|942.2|946.15|942.55|945.75|942.15|17
1733759640000|2024-12-09 15:54:00|945.6|942|945.8|942.2|945.8|942.2|945.6|942|12
1733759650000|2024-12-09 15:54:10|945.75|942.15|946.85|943.25|947|943.4|945.7|942.1|27
1733759660000|2024-12-09 15:54:20|946.95|943.35|947.85|944.25|947.85|944.25|946.85|943.25|21
1733759670000|2024-12-09 15:54:30|947.75|944.15|946.9|943.3|947.75|944.15|946.85|943.25|12
1733759680000|2024-12-09 15:54:40|946.95|943.35|947.4|943.8|947.4|943.8|946.7|943.1|17
1733759690000|2024-12-09 15:54:50|947.45|943.85|947.9|944.3|948.05|944.45|947.45|943.85|19
1733759700000|2024-12-09 15:55:00|947.95|944.35|947.6|944|947.95|944.35|947.55|943.95|5
1733759710000|2024-12-09 15:55:10|946.75|943.15|946.1|942.5|946.75|943.15|946.1|942.5|17
1733759720000|2024-12-09 15:55:20|946.2|942.6|946.8|943.2|946.8|943.2|946.2|942.6|19
1733759730000|2024-12-09 15:55:30|946.9|943.3|946.7|943.1|947.35|943.75|946.65|943.05|11
1733759740000|2024-12-09 15:55:40|946.75|943.15|946.9|943.3|946.95|943.35|946.45|942.85|21
1733759750000|2024-12-09 15:55:50|946.95|943.35|947.25|943.65|947.35|943.75|946.9|943.3|17
1733759760000|2024-12-09 15:56:00|947.1|943.5|945.95|942.35|947.15|943.55|945.95|942.35|18
1733759770000|2024-12-09 15:56:10|946|942.4|945.85|942.25|946.3|942.7|945.75|942.15|20
1733759780000|2024-12-09 15:56:20|945.8|942.2|946.8|943.2|946.8|943.2|945.8|942.2|16
1733759790000|2024-12-09 15:56:30|946.85|943.25|946.25|942.65|947.1|943.5|946.25|942.65|18
1733759800000|2024-12-09 15:56:40|946.2|942.6|947.25|943.65|947.25|943.65|946.2|942.6|23
1733759810000|2024-12-09 15:56:50|947.2|943.6|947.75|944.15|947.75|944.15|947.2|943.6|23
1733759820000|2024-12-09 15:57:00|947.85|944.25|947.5|943.9|947.85|944.25|947.05|943.45|22
1733759830000|2024-12-09 15:57:10|947.55|943.95|948.83|945.23|948.83|945.23|947.55|943.95|15
1733759840000|2024-12-09 15:57:20|948.85|945.25|950.45|946.85|950.65|947.05|948.75|945.15|29
1733759850000|2024-12-09 15:57:30|950.4|946.8|951.25|947.65|951.25|947.65|950.35|946.75|20
1733759860000|2024-12-09 15:57:40|951.2|947.6|951.45|947.85|951.55|947.95|951.1|947.5|22
1733759870000|2024-12-09 15:57:50|951.55|947.95|952.35|948.75|952.35|948.75|951.35|947.75|25
1733759880000|2024-12-09 15:58:00|952.4|948.8|952|948.4|953.24|949.64|951.95|948.35|12
1733759890000|2024-12-09 15:58:10|952.46|948.86|952.95|949.35|953.05|949.45|952.46|948.86|27
1733759900000|2024-12-09 15:58:20|953|949.4|953.3|949.7|953.7|950.1|952.95|949.35|23
1733759910000|2024-12-09 15:58:30|953.25|949.65|953.75|950.15|953.8|950.2|953.2|949.6|17
1733759920000|2024-12-09 15:58:40|953.8|950.2|953.3|949.7|953.8|950.2|953.3|949.7|15
1733759930000|2024-12-09 15:58:50|953.1|949.5|952.75|949.15|953.1|949.5|952.7|949.1|6
1733759940000|2024-12-09 15:59:00|952.8|949.2|952.15|948.55|952.8|949.2|952.1|948.5|13
1733759950000|2024-12-09 15:59:10|952.2|948.6|953.15|949.55|953.15|949.55|952.2|948.6|11
1733759960000|2024-12-09 15:59:20|953.1|949.5|951.95|948.35|953.15|949.55|951.95|948.35|9
1733759970000|2024-12-09 15:59:30|952|948.4|952.3|948.7|952.3|948.7|951.95|948.35|9
1733759980000|2024-12-09 15:59:40|952.45|948.85|952.15|948.55|952.65|949.05|952.05|948.45|10
1733759990000|2024-12-09 15:59:50|952.35|948.75|951.45|947.85|952.35|948.75|951.15|947.55|14
1733760000000|2024-12-09 16:00:00|951.5|947.9|951.33|947.73|951.5|947.9|951.28|947.68|25
1733760010000|2024-12-09 16:00:10|951.31|947.71|949.45|945.85|951.31|947.71|949.45|945.85|36
1733760020000|2024-12-09 16:00:20|949.44|945.84|947.88|944.28|949.44|945.84|947.87|944.27|23
1733760030000|2024-12-09 16:00:30|947.7|944.1|948.12|944.52|948.12|944.52|947.66|944.06|32
1733760040000|2024-12-09 16:00:40|948.18|944.58|949.81|946.21|949.81|946.21|948.18|944.58|30
1733760050000|2024-12-09 16:00:50|950.12|946.52|951.29|947.69|951.29|947.69|950.12|946.52|27
1733760060000|2024-12-09 16:01:00|951.28|947.68|950.76|947.16|951.28|947.68|950.76|947.16|22
1733760070000|2024-12-09 16:01:10|950.74|947.14|950.89|947.29|951.34|947.74|950.59|946.99|32
1733760080000|2024-12-09 16:01:20|950.87|947.27|950.49|946.89|950.88|947.28|950.4|946.8|29
1733760090000|2024-12-09 16:01:30|950.5|946.9|950.7|947.1|950.95|947.35|950.29|946.69|31
1733760100000|2024-12-09 16:01:40|950.78|947.18|950.66|947.06|950.8|947.2|950.38|946.78|26
1733760110000|2024-12-09 16:01:50|950.65|947.05|949.86|946.26|950.74|947.14|949.49|945.89|23
1733760120000|2024-12-09 16:02:00|949.81|946.21|949.41|945.81|950.13|946.53|949.41|945.81|36
1733760130000|2024-12-09 16:02:10|949.39|945.79|949.87|946.27|949.9|946.3|949.2|945.6|38
1733760140000|2024-12-09 16:02:20|950.01|946.41|949.78|946.18|950.23|946.63|949.78|946.18|23
1733760150000|2024-12-09 16:02:30|949.75|946.15|950.5|946.9|950.57|946.97|949.73|946.13|36
1733760160000|2024-12-09 16:02:40|950.4|946.8|949.18|945.58|950.49|946.89|949.18|945.58|34
1733760170000|2024-12-09 16:02:50|949.15|945.55|949.14|945.54|949.16|945.56|948.8|945.2|37
1733760180000|2024-12-09 16:03:00|949.12|945.52|947.41|943.81|949.23|945.63|947.39|943.79|35
1733760190000|2024-12-09 16:03:10|947.43|943.83|947.57|943.97|947.95|944.35|947.43|943.83|29
1733760200000|2024-12-09 16:03:20|947.58|943.98|947.85|944.25|948.3|944.7|947.43|943.83|28
1733760210000|2024-12-09 16:03:30|947.78|944.18|947.84|944.24|948.11|944.51|947.25|943.65|32
1733760220000|2024-12-09 16:03:40|947.85|944.25|947.18|943.58|948.12|944.52|947.15|943.55|34
1733760230000|2024-12-09 16:03:50|947.2|943.6|947.48|943.88|947.49|943.89|947.04|943.44|33
1733760240000|2024-12-09 16:04:00|947.49|943.89|947.72|944.12|948.29|944.69|947.48|943.88|36
1733760250000|2024-12-09 16:04:10|947.88|944.28|948.69|945.09|949.03|945.43|947.88|944.28|32
1733760260000|2024-12-09 16:04:20|948.63|945.03|950.26|946.66|950.26|946.66|948.57|944.97|32
1733760270000|2024-12-09 16:04:30|950.24|946.64|950.03|946.43|950.47|946.87|950.03|946.43|20
1733760280000|2024-12-09 16:04:40|949.94|946.34|950.3|946.7|950.32|946.72|949.32|945.72|40
1733760290000|2024-12-09 16:04:50|950.34|946.74|950.66|947.06|951.04|947.44|950.18|946.58|34
1733760300000|2024-12-09 16:05:00|950.52|946.92|951.69|948.09|951.69|948.09|950.38|946.78|23
1733760310000|2024-12-09 16:05:10|951.67|948.07|952.07|948.47|952.17|948.57|951.15|947.55|29
1733760320000|2024-12-09 16:05:20|952.03|948.43|952.75|949.15|952.75|949.15|951.93|948.33|36
1733760330000|2024-12-09 16:05:30|952.77|949.17|953.17|949.57|953.17|949.57|952.59|948.99|23
1733760340000|2024-12-09 16:05:40|952.98|949.38|952.74|949.14|953.02|949.42|952.21|948.61|34
1733760350000|2024-12-09 16:05:50|952.95|949.35|952.76|949.16|953.09|949.49|952.75|949.15|18
1733760360000|2024-12-09 16:06:00|952.77|949.17|952.6|949|952.96|949.36|952.46|948.86|32
1733760370000|2024-12-09 16:06:10|952.63|949.03|953.51|949.91|953.52|949.92|952.63|949.03|33
1733760380000|2024-12-09 16:06:20|953.45|949.85|953.33|949.73|953.45|949.85|952.96|949.36|24
1733760390000|2024-12-09 16:06:30|953.34|949.74|953.28|949.68|953.34|949.74|953.18|949.58|8
1733760400000|2024-12-09 16:06:40|953.29|949.69|954.05|950.45|954.06|950.46|953.28|949.68|26
1733760410000|2024-12-09 16:06:50|954.06|950.46|953.63|950.03|954.07|950.47|953.53|949.93|27
1733760420000|2024-12-09 16:07:00|953.69|950.09|953.99|950.39|954.2|950.6|953.46|949.86|34
1733760430000|2024-12-09 16:07:10|953.91|950.31|952.92|949.32|953.91|950.31|952.58|948.98|33
1733760440000|2024-12-09 16:07:20|952.87|949.27|953.14|949.54|953.46|949.86|952.86|949.26|31
1733760450000|2024-12-09 16:07:30|953.18|949.58|953.4|949.8|953.45|949.85|953.18|949.58|18
1733760460000|2024-12-09 16:07:40|953.37|949.77|953.39|949.79|953.39|949.79|952.84|949.24|36
1733760470000|2024-12-09 16:07:50|953.43|949.83|953.59|949.99|953.67|950.07|953.39|949.79|24
1733760480000|2024-12-09 16:08:00|953.49|949.89|954.65|951.05|954.71|951.11|953.39|949.79|26
1733760490000|2024-12-09 16:08:10|954.69|951.09|955.06|951.46|955.06|951.46|954.69|951.09|23
1733760500000|2024-12-09 16:08:20|955.12|951.52|955.57|951.97|955.61|952.01|955.12|951.52|26
1733760510000|2024-12-09 16:08:30|955.58|951.98|955.97|952.37|955.99|952.39|955.57|951.97|23
1733760520000|2024-12-09 16:08:40|955.85|952.25|956.5|952.9|956.62|953.02|955.71|952.11|25
1733760530000|2024-12-09 16:08:50|956.56|952.96|956.58|952.98|956.82|953.22|956.49|952.89|34
1733760540000|2024-12-09 16:09:00|956.61|953.01|956.33|952.73|956.7|953.1|955.97|952.37|31
1733760550000|2024-12-09 16:09:10|956.29|952.69|954.93|951.33|956.29|952.69|954.93|951.33|36
1733760560000|2024-12-09 16:09:20|955.07|951.47|954.48|950.88|955.24|951.64|954.48|950.88|36
1733760570000|2024-12-09 16:09:30|954.5|950.9|954.39|950.79|954.81|951.21|954.35|950.75|33
1733760580000|2024-12-09 16:09:40|954.37|950.77|954.47|950.87|954.76|951.16|954.35|950.75|37
1733760590000|2024-12-09 16:09:50|954.43|950.83|954.17|950.57|954.53|950.93|954.03|950.43|32
1733760600000|2024-12-09 16:10:00|954.18|950.58|954.37|950.77|954.53|950.93|954.09|950.49|32
1733760610000|2024-12-09 16:10:10|954.48|950.88|953.81|950.21|954.48|950.88|953.67|950.07|31
1733760620000|2024-12-09 16:10:20|953.76|950.16|954.76|951.16|954.76|951.16|953.74|950.14|30
1733760630000|2024-12-09 16:10:30|954.77|951.17|954.81|951.21|954.81|951.21|954.28|950.68|29
1733760640000|2024-12-09 16:10:40|954.8|951.2|954.82|951.22|954.83|951.23|954.57|950.97|24
1733760650000|2024-12-09 16:10:50|954.84|951.24|956.36|952.76|956.36|952.76|954.81|951.21|33
1733760660000|2024-12-09 16:11:00|956.32|952.72|957.28|953.68|957.52|953.92|956.14|952.54|33
1733760670000|2024-12-09 16:11:10|957.3|953.7|958.3|954.7|958.37|954.77|957.3|953.7|26
1733760680000|2024-12-09 16:11:20|958.27|954.67|958.11|954.51|958.44|954.84|957.74|954.14|34
1733760690000|2024-12-09 16:11:30|958.08|954.48|957.47|953.87|958.08|954.48|957.47|953.87|36
1733760700000|2024-12-09 16:11:40|957.42|953.82|958.04|954.44|958.04|954.44|957.42|953.82|33
1733760710000|2024-12-09 16:11:50|958|954.4|957.73|954.13|958.25|954.65|957.73|954.13|32
1733760720000|2024-12-09 16:12:00|957.6|954|957.9|954.3|957.95|954.35|957.56|953.96|30
1733760730000|2024-12-09 16:12:10|958.06|954.46|957.95|954.35|958.26|954.66|957.84|954.24|35
1733760740000|2024-12-09 16:12:20|957.92|954.32|957.55|953.95|957.94|954.34|957.28|953.68|31
1733760750000|2024-12-09 16:12:30|957.69|954.09|957.73|954.13|957.88|954.28|957.63|954.03|29
1733760760000|2024-12-09 16:12:40|957.69|954.09|958.06|954.46|958.16|954.56|957.68|954.08|27
1733760770000|2024-12-09 16:12:50|958.13|954.53|958.65|955.05|958.65|955.05|958.13|954.53|29
1733760780000|2024-12-09 16:13:00|958.69|955.09|958.68|955.08|958.73|955.13|958.49|954.89|19
1733760790000|2024-12-09 16:13:10|959.3|955.7|959.23|955.63|959.3|955.7|958.97|955.37|26
1733760800000|2024-12-09 16:13:20|959.25|955.65|959.01|955.41|959.27|955.67|958.62|955.02|35
1733760810000|2024-12-09 16:13:30|958.99|955.39|959.58|955.98|959.58|955.98|958.99|955.39|20
1733760820000|2024-12-09 16:13:40|959.57|955.97|960.05|956.45|960.05|956.45|959.57|955.97|14
1733760830000|2024-12-09 16:13:50|960.06|956.46|960.11|956.51|960.19|956.59|959.91|956.31|30
1733760840000|2024-12-09 16:14:00|960.14|956.54|960.49|956.89|960.49|956.89|960.14|956.54|12
1733760850000|2024-12-09 16:14:10|960.5|956.9|960.91|957.31|961.66|958.06|960.5|956.9|32
1733760860000|2024-12-09 16:14:20|960.92|957.32|961.46|957.86|961.46|957.86|960.34|956.74|36
1733760870000|2024-12-09 16:14:30|961.25|957.65|960.81|957.21|961.25|957.65|960.81|957.21|32
1733760880000|2024-12-09 16:14:40|960.78|957.18|960.22|956.62|960.78|957.18|960.15|956.55|25
1733760890000|2024-12-09 16:14:50|960.3|956.7|960.49|956.89|960.56|956.96|960.22|956.62|30
1733760900000|2024-12-09 16:15:00|960.53|956.93|959.49|955.89|960.54|956.94|959.18|955.58|22
1733760910000|2024-12-09 16:15:10|959.51|955.91|959.19|955.59|959.62|956.02|959.04|955.44|37
1733760920000|2024-12-09 16:15:20|959.16|955.56|958.69|955.09|959.32|955.72|958.69|955.09|34
1733760930000|2024-12-09 16:15:30|958.51|954.91|957.14|953.54|958.51|954.91|957.13|953.53|36
1733760940000|2024-12-09 16:15:40|957.05|953.45|955.9|952.3|957.05|953.45|955.63|952.03|32
1733760950000|2024-12-09 16:15:50|955.99|952.39|956.81|953.21|956.81|953.21|955.99|952.39|37
1733760960000|2024-12-09 16:16:00|956.84|953.24|957.29|953.69|957.43|953.83|956.84|953.24|35
1733760970000|2024-12-09 16:16:10|957.3|953.7|956.44|952.84|957.3|953.7|956.26|952.66|28
1733760980000|2024-12-09 16:16:20|956.43|952.83|956.16|952.56|957.05|953.45|956.06|952.46|36
1733760990000|2024-12-09 16:16:30|956.15|952.55|954.41|950.81|956.15|952.55|954.15|950.55|30
1733761000000|2024-12-09 16:16:40|954.54|950.94|955.13|951.53|955.16|951.56|954.54|950.94|35
1733761010000|2024-12-09 16:16:50|955.14|951.54|956.14|952.54|956.17|952.57|955.13|951.53|26
1733761020000|2024-12-09 16:17:00|956.09|952.49|955.85|952.25|956.25|952.65|955.45|951.85|37
1733761030000|2024-12-09 16:17:10|955.9|952.3|955.86|952.26|956.58|952.98|955.86|952.26|29
1733761040000|2024-12-09 16:17:20|955.87|952.27|956.25|952.65|956.33|952.73|955.77|952.17|35
1733761050000|2024-12-09 16:17:30|956.26|952.66|957|953.4|957|953.4|956.25|952.65|26
1733761060000|2024-12-09 16:17:40|956.96|953.36|956.91|953.31|957.02|953.42|956.78|953.18|30
1733761070000|2024-12-09 16:17:50|956.88|953.28|956.96|953.36|956.96|953.36|956.82|953.22|16
1733761080000|2024-12-09 16:18:00|956.97|953.37|957.27|953.67|957.72|954.12|956.97|953.37|22
1733761090000|2024-12-09 16:18:10|957.29|953.69|957.66|954.06|957.75|954.15|957.28|953.68|23
1733761100000|2024-12-09 16:18:20|957.67|954.07|957.52|953.92|957.69|954.09|957.45|953.85|23
1733761110000|2024-12-09 16:18:30|957.57|953.97|957.61|954.01|957.7|954.1|957.21|953.61|25
1733761120000|2024-12-09 16:18:40|957.56|953.96|957.12|953.52|957.58|953.98|956.87|953.27|34
1733761130000|2024-12-09 16:18:50|957.14|953.54|957.03|953.43|957.38|953.78|956.91|953.31|31
1733761140000|2024-12-09 16:19:00|957.13|953.53|956.79|953.19|957.18|953.58|956.59|952.99|30
1733761150000|2024-12-09 16:19:10|956.74|953.14|957.25|953.65|957.29|953.69|956.59|952.99|37
1733761160000|2024-12-09 16:19:20|957.28|953.68|956.36|952.76|957.32|953.72|956.29|952.69|34
1733761170000|2024-12-09 16:19:30|956.31|952.71|956.38|952.78|956.53|952.93|956.2|952.6|30
1733761180000|2024-12-09 16:19:40|956.43|952.83|955.85|952.25|956.43|952.83|955.61|952.01|27
1733761190000|2024-12-09 16:19:50|955.8|952.2|956.12|952.52|956.12|952.52|955.8|952.2|33
1733761200000|2024-12-09 16:20:00|956.22|952.62|956.35|952.75|956.44|952.84|956.06|952.46|35
1733761210000|2024-12-09 16:20:10|956.3|952.7|954.61|951.01|956.4|952.8|954.61|951.01|35
1733761220000|2024-12-09 16:20:20|954.46|950.86|955.77|952.17|955.85|952.25|954.46|950.86|32
1733761230000|2024-12-09 16:20:30|955.75|952.15|955.19|951.59|955.88|952.28|954.86|951.26|36
1733761240000|2024-12-09 16:20:40|955.15|951.55|954.73|951.13|955.49|951.89|954.73|951.13|35
1733761250000|2024-12-09 16:20:50|954.65|951.05|954.05|950.45|954.65|951.05|953.95|950.35|18
1733761260000|2024-12-09 16:21:00|954.16|950.56|952.72|949.12|954.16|950.56|952.64|949.04|29
1733761270000|2024-12-09 16:21:10|952.73|949.13|953.17|949.57|953.26|949.66|952.51|948.91|36
1733761280000|2024-12-09 16:21:20|953.28|949.68|953.72|950.12|953.72|950.12|953.25|949.65|28
1733761290000|2024-12-09 16:21:30|954|950.4|955.62|952.02|955.62|952.02|954|950.4|29
1733761300000|2024-12-09 16:21:40|955.73|952.13|955.75|952.15|956.02|952.42|955.67|952.07|35
1733761310000|2024-12-09 16:21:50|955.79|952.19|954.93|951.33|955.79|952.19|954.71|951.11|28
1733761320000|2024-12-09 16:22:00|954.79|951.19|955.43|951.83|955.43|951.83|954.79|951.19|31
1733761330000|2024-12-09 16:22:10|955.45|951.85|956.61|953.01|956.61|953.01|955.45|951.85|23
1733761340000|2024-12-09 16:22:20|956.84|953.24|956.75|953.15|956.95|953.35|956.68|953.08|22
1733761350000|2024-12-09 16:22:30|956.76|953.16|957.58|953.98|957.59|953.99|956.72|953.12|27
1733761360000|2024-12-09 16:22:40|957.57|953.97|957.62|954.02|957.62|954.02|957.28|953.68|23
1733761370000|2024-12-09 16:22:50|957.63|954.03|957.16|953.56|957.77|954.17|957.08|953.48|23
1733761380000|2024-12-09 16:23:00|957.13|953.53|956.87|953.27|957.31|953.71|956.85|953.25|24
1733761390000|2024-12-09 16:23:10|956.92|953.32|956.62|953.02|957.08|953.48|956.61|953.01|30
1733761400000|2024-12-09 16:23:20|956.73|953.13|957.49|953.89|957.49|953.89|956.73|953.13|25
1733761410000|2024-12-09 16:23:30|957.59|953.99|957|953.4|957.66|954.06|956.85|953.25|28
1733761420000|2024-12-09 16:23:40|956.99|953.39|957.66|954.06|957.66|954.06|956.87|953.27|33
1733761430000|2024-12-09 16:23:50|957.65|954.05|957.79|954.19|957.79|954.19|957.48|953.88|24
1733761440000|2024-12-09 16:24:00|957.8|954.2|958.73|955.13|958.73|955.13|957.8|954.2|24
1733761450000|2024-12-09 16:24:10|958.65|955.05|958.95|955.35|959.41|955.81|958.65|955.05|31
1733761460000|2024-12-09 16:24:20|958.96|955.36|958.22|954.62|959.02|955.42|958.22|954.62|30
1733761470000|2024-12-09 16:24:30|958.07|954.47|957.95|954.35|958.27|954.67|957.68|954.08|32
1733761480000|2024-12-09 16:24:40|957.98|954.38|957.98|954.38|958.28|954.68|957.92|954.32|36
1733761490000|2024-12-09 16:24:50|958.03|954.43|957.92|954.32|958.18|954.58|957.92|954.32|27
1733761500000|2024-12-09 16:25:00|957.94|954.34|957.23|953.63|958|954.4|957.07|953.47|32
1733761510000|2024-12-09 16:25:10|957.15|953.55|957.25|953.65|957.55|953.95|957.13|953.53|27
1733761520000|2024-12-09 16:25:20|957.19|953.59|957.9|954.3|957.92|954.32|957.19|953.59|31
1733761530000|2024-12-09 16:25:30|957.89|954.29|956.76|953.16|957.89|954.29|956.76|953.16|27
1733761540000|2024-12-09 16:25:40|956.71|953.11|956.73|953.13|956.76|953.16|956.55|952.95|24
1733761550000|2024-12-09 16:25:50|956.75|953.15|956.95|953.35|957.14|953.54|956.75|953.15|19
1733761560000|2024-12-09 16:26:00|956.96|953.36|956.98|953.38|957.03|953.43|956.69|953.09|23
1733761570000|2024-12-09 16:26:10|957|953.4|957.27|953.67|957.53|953.93|956.99|953.39|20
1733761580000|2024-12-09 16:26:20|957.28|953.68|957.38|953.78|957.39|953.79|957.28|953.68|10
1733761590000|2024-12-09 16:26:30|957.4|953.8|958.63|955.03|958.63|955.03|957.4|953.8|26
1733761600000|2024-12-09 16:26:40|958.65|955.05|958.73|955.13|958.77|955.17|958.64|955.04|18
1733761610000|2024-12-09 16:26:50|958.72|955.12|959.44|955.84|959.44|955.84|958.67|955.07|26
1733761620000|2024-12-09 16:27:00|959.45|955.85|959.08|955.48|959.52|955.92|959.06|955.46|31
1733761630000|2024-12-09 16:27:10|959.07|955.47|959.17|955.57|959.27|955.67|958.93|955.33|22
1733761640000|2024-12-09 16:27:20|959.15|955.55|957.64|954.04|959.26|955.66|957.6|954|28
1733761650000|2024-12-09 16:27:30|957.76|954.16|958.18|954.58|958.18|954.58|957.63|954.03|29
1733761660000|2024-12-09 16:27:40|958.17|954.57|957.4|953.8|958.24|954.64|957.31|953.71|22
1733761670000|2024-12-09 16:27:50|957.35|953.75|958.04|954.44|958.04|954.44|957.35|953.75|33
1733761680000|2024-12-09 16:28:00|958.06|954.46|957.88|954.28|958.07|954.47|957.61|954.01|23
1733761690000|2024-12-09 16:28:10|957.9|954.3|958.82|955.22|958.82|955.22|957.89|954.29|27
1733761700000|2024-12-09 16:28:20|958.86|955.26|958.9|955.3|958.9|955.3|958.79|955.19|9
1733761710000|2024-12-09 16:28:30|958.95|955.35|958.07|954.47|958.97|955.37|958.02|954.42|19
1733761720000|2024-12-09 16:28:40|958.11|954.51|958.4|954.8|958.4|954.8|957.48|953.88|35
1733761730000|2024-12-09 16:28:50|958.34|954.74|958.26|954.66|958.67|955.07|958.24|954.64|27
1733761740000|2024-12-09 16:29:00|958.27|954.67|958.47|954.87|958.47|954.87|958.15|954.55|15
1733761750000|2024-12-09 16:29:10|958.44|954.84|957.49|953.89|958.44|954.84|957.49|953.89|30
1733761760000|2024-12-09 16:29:20|957.36|953.76|956.96|953.36|957.47|953.87|956.88|953.28|32
1733761770000|2024-12-09 16:29:30|957.06|953.46|957.65|954.05|957.72|954.12|957.06|953.46|35
1733761780000|2024-12-09 16:29:40|957.68|954.08|957.68|954.08|957.75|954.15|957.41|953.81|33
1733761790000|2024-12-09 16:29:50|957.74|954.14|957.78|954.18|957.96|954.36|957.64|954.04|26
1733761800000|2024-12-09 16:30:00|957.75|954.15|958.05|954.45|958.05|954.45|957.65|954.05|14
1733761810000|2024-12-09 16:30:10|958.15|954.55|958.2|954.6|959.1|955.5|958.15|954.55|23
1733761820000|2024-12-09 16:30:20|958.25|954.65|958.75|955.15|959.05|955.45|957.85|954.25|23
1733761830000|2024-12-09 16:30:30|958.8|955.2|959.55|955.95|959.8|956.2|958.75|955.15|21
1733761840000|2024-12-09 16:30:40|959.6|956|959.25|955.65|959.75|956.15|959.25|955.65|21
1733761850000|2024-12-09 16:30:50|959.2|955.6|958.1|954.5|959.25|955.65|957.85|954.25|17
1733761860000|2024-12-09 16:31:00|958.05|954.45|958.25|954.65|958.6|955|958.05|954.45|30
1733761870000|2024-12-09 16:31:10|958.5|954.9|959.55|955.95|959.55|955.95|958.5|954.9|25
1733761880000|2024-12-09 16:31:20|959.6|956|959.6|956|959.75|956.15|959.5|955.9|15
1733761890000|2024-12-09 16:31:30|959.45|955.85|960.05|956.45|960.05|956.45|959.45|955.85|25
1733761900000|2024-12-09 16:31:40|960.2|956.6|960.6|957|960.7|957.1|960.2|956.6|16
1733761910000|2024-12-09 16:31:50|960.55|956.95|960.05|956.45|960.7|957.1|960.05|956.45|21
1733761920000|2024-12-09 16:32:00|960|956.4|960.3|956.7|960.4|956.8|959.95|956.35|21
1733761930000|2024-12-09 16:32:10|960.15|956.55|958.55|954.95|960.15|956.55|958.55|954.95|12
1733761940000|2024-12-09 16:32:20|958.6|955|958.3|954.7|958.75|955.15|958.3|954.7|11
1733761950000|2024-12-09 16:32:30|957.95|954.35|958.15|954.55|958.25|954.65|957.8|954.2|19
1733761960000|2024-12-09 16:32:40|958.1|954.5|957.8|954.2|958.4|954.8|957.75|954.15|17
1733761970000|2024-12-09 16:32:50|957.35|953.75|955.55|951.95|957.35|953.75|955.55|951.95|11
1733761980000|2024-12-09 16:33:00|955.5|951.9|954.95|951.35|955.55|951.95|954.25|950.65|15
1733761990000|2024-12-09 16:33:10|954.8|951.2|954.05|950.45|955.5|951.9|954.05|950.45|21
1733762000000|2024-12-09 16:33:20|954|950.4|954.05|950.45|954.55|950.95|953.95|950.35|24
1733762010000|2024-12-09 16:33:30|954|950.4|953.5|949.9|954.5|950.9|953.5|949.9|25
1733762020000|2024-12-09 16:33:40|953.45|949.85|953.15|949.55|953.5|949.9|952.65|949.05|21
1733762030000|2024-12-09 16:33:50|953.2|949.6|954.75|951.15|954.8|951.2|953.2|949.6|34
1733762040000|2024-12-09 16:34:00|954.8|951.2|955.4|951.8|955.75|952.15|954.8|951.2|23
1733762050000|2024-12-09 16:34:10|955.3|951.7|955.75|952.15|956.45|952.85|955.3|951.7|22
1733762060000|2024-12-09 16:34:20|955.8|952.2|955.7|952.1|956.15|952.55|955.45|951.85|31
1733762070000|2024-12-09 16:34:30|955.55|951.95|956.45|952.85|956.6|953|955.35|951.75|24
1733762080000|2024-12-09 16:34:40|956.4|952.8|956.9|953.3|957.05|953.45|956.4|952.8|19
1733762090000|2024-12-09 16:34:50|956.95|953.35|956.55|952.95|957|953.4|956.55|952.95|26
1733762100000|2024-12-09 16:35:00|956.45|952.85|956.65|953.05|956.8|953.2|956.2|952.6|32
1733762110000|2024-12-09 16:35:10|956.7|953.1|956.45|952.85|956.95|953.35|956.45|952.85|30
1733762120000|2024-12-09 16:35:20|956.4|952.8|956.85|953.25|956.85|953.25|956.35|952.75|17
1733762130000|2024-12-09 16:35:30|956.8|953.2|958.05|954.45|958.05|954.45|956.65|953.05|29
1733762140000|2024-12-09 16:35:40|958.1|954.5|957.1|953.5|958.15|954.55|957.1|953.5|23
1733762150000|2024-12-09 16:35:50|957.05|953.45|956.8|953.2|957.5|953.9|956.8|953.2|22
1733762160000|2024-12-09 16:36:00|956.75|953.15|957.55|953.95|957.73|954.13|956.35|952.75|28
1733762170000|2024-12-09 16:36:10|957.5|953.9|958.1|954.5|958.15|954.55|957.35|953.75|26
1733762180000|2024-12-09 16:36:20|958.15|954.55|957.45|953.85|958.15|954.55|957.45|953.85|19
1733762190000|2024-12-09 16:36:30|957.5|953.9|956.85|953.25|957.55|953.95|956.85|953.25|27
1733762200000|2024-12-09 16:36:40|956.75|953.15|956.5|952.9|956.95|953.35|956.15|952.55|25
1733762210000|2024-12-09 16:36:50|956.4|952.8|956.8|953.2|957.05|953.45|956.4|952.8|27
1733762220000|2024-12-09 16:37:00|956.45|952.85|955.45|951.85|956.45|952.85|955.45|951.85|28
1733762230000|2024-12-09 16:37:10|955.5|951.9|956.05|952.45|956.15|952.55|955.5|951.9|24
1733762240000|2024-12-09 16:37:20|956.1|952.5|955.05|951.45|956.1|952.5|955.05|951.45|18
1733762250000|2024-12-09 16:37:30|954.85|951.25|954.7|951.1|955.65|952.05|954.7|951.1|22
1733762260000|2024-12-09 16:37:40|954.65|951.05|954.9|951.3|955.1|951.5|954.35|950.75|24
1733762270000|2024-12-09 16:37:50|954.75|951.15|954.55|950.95|954.95|951.35|954.55|950.95|17
1733762280000|2024-12-09 16:38:00|954.5|950.9|954.2|950.6|955|951.4|954.15|950.55|18
1733762290000|2024-12-09 16:38:10|954.15|950.55|953.85|950.25|954.15|950.55|953.85|950.25|21
1733762300000|2024-12-09 16:38:20|953.95|950.35|954.35|950.75|954.45|950.85|953.95|950.35|19
1733762310000|2024-12-09 16:38:30|954.5|950.9|954.75|951.15|954.85|951.25|954.5|950.9|12
1733762320000|2024-12-09 16:38:40|954.6|951|954.5|950.9|954.7|951.1|954.45|950.85|21
1733762330000|2024-12-09 16:38:50|954.45|950.85|954.25|950.65|954.45|950.85|953.8|950.2|22
1733762340000|2024-12-09 16:39:00|954.3|950.7|954.35|950.75|955|951.4|954.3|950.7|26
1733762350000|2024-12-09 16:39:10|954.4|950.8|955.05|951.45|955.05|951.45|954.35|950.75|32
1733762360000|2024-12-09 16:39:20|955|951.4|955.2|951.6|955.45|951.85|955|951.4|28
1733762370000|2024-12-09 16:39:30|955.4|951.8|955.45|951.85|956.1|952.5|955.15|951.55|29
1733762380000|2024-12-09 16:39:40|955.5|951.9|956.35|952.75|956.35|952.75|955.45|951.85|29
1733762390000|2024-12-09 16:39:50|956.5|952.9|956.45|952.85|956.7|953.1|956.45|952.85|14
1733762400000|2024-12-09 16:40:00|956.25|952.65|957.25|953.65|957.25|953.65|956.25|952.65|28
1733762410000|2024-12-09 16:40:10|957.3|953.7|958.55|954.95|958.55|954.95|957.1|953.5|24
1733762420000|2024-12-09 16:40:20|958.65|955.05|957.25|953.65|958.9|955.3|957.25|953.65|21
1733762430000|2024-12-09 16:40:30|957.15|953.55|957.6|954|957.9|954.3|957|953.4|25
1733762440000|2024-12-09 16:40:40|957.7|954.1|957.7|954.1|957.85|954.25|957.55|953.95|17
1733762450000|2024-12-09 16:40:50|957.8|954.2|958.7|955.1|958.75|955.15|957.75|954.15|25
1733762460000|2024-12-09 16:41:00|958.65|955.05|957.6|954|958.7|955.1|957.6|954|19
1733762470000|2024-12-09 16:41:10|957.65|954.05|958.6|955|958.6|955|957.6|954|24
1733762480000|2024-12-09 16:41:20|958.55|954.95|958.35|954.75|959|955.4|958.35|954.75|14
1733762490000|2024-12-09 16:41:30|958.4|954.8|958.25|954.65|958.4|954.8|958|954.4|18
1733762500000|2024-12-09 16:41:40|958.15|954.55|957.9|954.3|958.25|954.65|957.85|954.25|10
1733762510000|2024-12-09 16:41:50|957.95|954.35|957.95|954.35|958|954.4|957.75|954.15|14
1733762520000|2024-12-09 16:42:00|957.9|954.3|957.95|954.35|958.1|954.5|957.9|954.3|16
1733762530000|2024-12-09 16:42:10|957.9|954.3|957.75|954.15|958.15|954.55|957.75|954.15|14
1733762540000|2024-12-09 16:42:20|957.5|953.9|957.2|953.6|957.55|953.95|956.85|953.25|16
1733762550000|2024-12-09 16:42:30|957.1|953.5|957.7|954.1|957.85|954.25|957.05|953.45|16
1733762560000|2024-12-09 16:42:40|957.65|954.05|957.35|953.75|957.65|954.05|957.25|953.65|12
1733762570000|2024-12-09 16:42:50|957.4|953.8|957.8|954.2|958|954.4|957.4|953.8|22
1733762580000|2024-12-09 16:43:00|957.65|954.05|957.5|953.9|957.7|954.1|957.4|953.8|15
1733762590000|2024-12-09 16:43:10|957.45|953.85|958.15|954.55|958.15|954.55|957.2|953.6|20
1733762600000|2024-12-09 16:43:20|958.4|954.8|959.5|955.9|959.5|955.9|958.35|954.75|22
1733762610000|2024-12-09 16:43:30|959.65|956.05|958.45|954.85|959.9|956.3|958.45|954.85|21
1733762620000|2024-12-09 16:43:40|958.5|954.9|958.25|954.65|958.6|955|958.15|954.55|18
1733762630000|2024-12-09 16:43:50|958.2|954.6|958.8|955.2|958.8|955.2|958.1|954.5|22
1733762640000|2024-12-09 16:44:00|958.9|955.3|959.25|955.65|959.25|955.65|958.75|955.15|21
1733762650000|2024-12-09 16:44:10|959.3|955.7|959.8|956.2|960|956.4|959.3|955.7|30
1733762660000|2024-12-09 16:44:20|959.85|956.25|959.65|956.05|960.05|956.45|959.55|955.95|22
1733762670000|2024-12-09 16:44:30|959.6|956|959.4|955.8|959.8|956.2|959.25|955.65|22
1733762680000|2024-12-09 16:44:40|959.3|955.7|959.6|956|959.6|956|959.3|955.7|25
1733762690000|2024-12-09 16:44:50|959.7|956.1|961.95|958.35|961.95|958.35|959.55|955.95|28
1733762700000|2024-12-09 16:45:00|962.07|958.47|961.63|958.03|962.15|958.55|961.63|958.03|27
1733762710000|2024-12-09 16:45:10|961.61|958.01|961.25|957.65|961.68|958.08|961.25|957.65|33
1733762720000|2024-12-09 16:45:20|961.08|957.48|960.96|957.36|961.2|957.6|960.84|957.24|28
1733762730000|2024-12-09 16:45:30|960.88|957.28|961.02|957.42|961.32|957.72|960.88|957.28|26
1733762740000|2024-12-09 16:45:40|961.01|957.41|961.01|957.41|961.1|957.5|960.89|957.29|26
1733762750000|2024-12-09 16:45:50|960.97|957.37|962.59|958.99|962.59|958.99|960.93|957.33|29
1733762760000|2024-12-09 16:46:00|962.61|959.01|963.95|960.35|964.42|960.82|962.61|959.01|34
1733762770000|2024-12-09 16:46:10|963.85|960.25|964.13|960.53|964.33|960.73|963.85|960.25|29
1733762780000|2024-12-09 16:46:20|963.99|960.39|963.77|960.17|964.13|960.53|963.73|960.13|30
1733762790000|2024-12-09 16:46:30|963.78|960.18|963.31|959.71|963.95|960.35|963.31|959.71|26
1733762800000|2024-12-09 16:46:40|963.19|959.59|963.39|959.79|963.58|959.98|962.73|959.13|27
1733762810000|2024-12-09 16:46:50|963.57|959.97|963.27|959.67|963.59|959.99|963.26|959.66|21
1733762820000|2024-12-09 16:47:00|963.26|959.66|963.33|959.73|963.38|959.78|963.01|959.41|31
1733762830000|2024-12-09 16:47:10|963.1|959.5|963.31|959.71|963.53|959.93|963.1|959.5|33
1733762840000|2024-12-09 16:47:20|963.27|959.67|962.28|958.68|963.28|959.68|962.28|958.68|30
1733762850000|2024-12-09 16:47:30|962.25|958.65|962.53|958.93|962.79|959.19|961.99|958.39|23
1733762860000|2024-12-09 16:47:40|962.52|958.92|962.05|958.45|962.65|959.05|962.05|958.45|29
1733762870000|2024-12-09 16:47:50|962.15|958.55|962.35|958.75|962.35|958.75|961.96|958.36|27
1733762880000|2024-12-09 16:48:00|962.38|958.78|962.16|958.56|962.45|958.85|961.88|958.28|31
1733762890000|2024-12-09 16:48:10|962.17|958.57|960.86|957.26|962.23|958.63|960.79|957.19|35
1733762900000|2024-12-09 16:48:20|960.84|957.24|961.06|957.46|961.27|957.67|960.77|957.17|29
1733762910000|2024-12-09 16:48:30|961.05|957.45|960.96|957.36|961.08|957.48|960.96|957.36|23
1733762920000|2024-12-09 16:48:40|960.93|957.33|960.72|957.12|961.08|957.48|960.68|957.08|31
1733762930000|2024-12-09 16:48:50|960.74|957.14|960.67|957.07|960.8|957.2|960.44|956.84|25
1733762940000|2024-12-09 16:49:00|960.69|957.09|961.59|957.99|961.84|958.24|960.69|957.09|35
1733762950000|2024-12-09 16:49:10|961.64|958.04|962|958.4|962.09|958.49|961.64|958.04|31
1733762960000|2024-12-09 16:49:20|962.13|958.53|963.26|959.66|963.26|959.66|962.13|958.53|31
1733762970000|2024-12-09 16:49:30|963.21|959.61|963.16|959.56|963.54|959.94|963.02|959.42|29
1733762980000|2024-12-09 16:49:40|963.17|959.57|962.85|959.25|963.2|959.6|962.85|959.25|33
1733762990000|2024-12-09 16:49:50|962.95|959.35|962.81|959.21|962.97|959.37|962.76|959.16|27
1733763000000|2024-12-09 16:50:00|962.79|959.19|962.6|959|962.98|959.38|962.44|958.84|29
1733763010000|2024-12-09 16:50:10|962.61|959.01|962.75|959.15|962.81|959.21|962.57|958.97|32
1733763020000|2024-12-09 16:50:20|962.83|959.23|962.94|959.34|963.31|959.71|962.83|959.23|27
1733763030000|2024-12-09 16:50:30|962.69|959.09|963.41|959.81|963.47|959.87|962.65|959.05|30
1733763040000|2024-12-09 16:50:40|963.35|959.75|963.39|959.79|963.39|959.79|963.35|959.75|10
1733763050000|2024-12-09 16:50:50|963.36|959.76|963.22|959.62|963.69|960.09|963.21|959.61|19
1733763060000|2024-12-09 16:51:00|963.21|959.61|961.7|958.1|963.22|959.62|961.56|957.96|28
1733763070000|2024-12-09 16:51:10|961.68|958.08|962.43|958.83|962.7|959.1|961.68|958.08|27
1733763080000|2024-12-09 16:51:20|962.42|958.82|963.21|959.61|963.21|959.61|962.08|958.48|29
1733763090000|2024-12-09 16:51:30|963.24|959.64|963.58|959.98|963.72|960.12|963.21|959.61|32
1733763100000|2024-12-09 16:51:40|963.46|959.86|963.84|960.24|963.84|960.24|963.44|959.84|22
1733763110000|2024-12-09 16:51:50|963.83|960.23|963.44|959.84|963.83|960.23|963.44|959.84|14
1733763120000|2024-12-09 16:52:00|963.37|959.77|963.28|959.68|963.59|959.99|963.16|959.56|35
1733763130000|2024-12-09 16:52:10|963.26|959.66|963.66|960.06|963.81|960.21|963.22|959.62|28
1733763140000|2024-12-09 16:52:20|963.7|960.1|963.81|960.21|963.85|960.25|963.66|960.06|22
1733763150000|2024-12-09 16:52:30|963.8|960.2|963.8|960.2|964.07|960.47|963.76|960.16|18
1733763160000|2024-12-09 16:52:40|963.81|960.21|963.63|960.03|963.82|960.22|963.34|959.74|27
1733763170000|2024-12-09 16:52:50|963.67|960.07|963.51|959.91|963.68|960.08|963.22|959.62|27
1733763180000|2024-12-09 16:53:00|963.46|959.86|962.84|959.24|963.46|959.86|962.8|959.2|36
1733763190000|2024-12-09 16:53:10|962.85|959.25|963.66|960.06|963.68|960.08|962.85|959.25|30
1733763200000|2024-12-09 16:53:20|963.63|960.03|964.28|960.68|964.28|960.68|963.54|959.94|31
1733763210000|2024-12-09 16:53:30|964.29|960.69|964.23|960.63|964.29|960.69|964.18|960.58|14
1733763220000|2024-12-09 16:53:40|964.19|960.59|964.4|960.8|964.4|960.8|964.18|960.58|15
1733763230000|2024-12-09 16:53:50|964.42|960.82|965.6|962|965.6|962|964.41|960.81|28
1733763240000|2024-12-09 16:54:00|965.71|962.11|966.09|962.49|966.33|962.73|965.71|962.11|27
1733763250000|2024-12-09 16:54:10|966.12|962.52|965.5|961.9|966.12|962.52|965.5|961.9|12
1733763260000|2024-12-09 16:54:20|965.54|961.94|964.69|961.09|965.54|961.94|964.62|961.02|30
1733763270000|2024-12-09 16:54:30|964.62|961.02|964.59|960.99|964.67|961.07|964.2|960.6|22
1733763280000|2024-12-09 16:54:40|964.42|960.82|963.09|959.49|964.42|960.82|963.09|959.49|36
1733763290000|2024-12-09 16:54:50|963.05|959.45|963.34|959.74|963.46|959.86|962.92|959.32|37
1733763300000|2024-12-09 16:55:00|963.31|959.71|963.91|960.31|963.91|960.31|963.26|959.66|38
1733763310000|2024-12-09 16:55:10|963.86|960.26|963.2|959.6|964.02|960.42|963.2|959.6|23
1733763320000|2024-12-09 16:55:20|963.15|959.55|962.97|959.37|963.35|959.75|962.97|959.37|28
1733763330000|2024-12-09 16:55:30|962.92|959.32|962.92|959.32|963.15|959.55|962.63|959.03|38
1733763340000|2024-12-09 16:55:40|962.87|959.27|963.13|959.53|963.13|959.53|962.65|959.05|32
1733763350000|2024-12-09 16:55:50|963.18|959.58|963.25|959.65|963.34|959.74|963.09|959.49|30
1733763360000|2024-12-09 16:56:00|963.29|959.69|962.46|958.86|963.56|959.96|962.46|958.86|37
1733763370000|2024-12-09 16:56:10|962.44|958.84|961.79|958.19|962.5|958.9|961.79|958.19|36
1733763380000|2024-12-09 16:56:20|961.73|958.13|961.18|957.58|961.81|958.21|961.17|957.57|28
1733763390000|2024-12-09 16:56:30|961.25|957.65|961.41|957.81|961.54|957.94|961.25|957.65|29
1733763400000|2024-12-09 16:56:40|961.39|957.79|961.33|957.73|961.68|958.08|961.29|957.69|32
1733763410000|2024-12-09 16:56:50|961.29|957.69|961.26|957.66|961.4|957.8|961|957.4|35
1733763420000|2024-12-09 16:57:00|961.31|957.71|960.39|956.79|961.34|957.74|960.39|956.79|34
1733763430000|2024-12-09 16:57:10|960.3|956.7|959.42|955.82|960.35|956.75|959.42|955.82|37
1733763440000|2024-12-09 16:57:20|959.37|955.77|957.91|954.31|959.37|955.77|957.91|954.31|31
1733763450000|2024-12-09 16:57:30|957.85|954.25|958.27|954.67|958.31|954.71|957.76|954.16|35
1733763460000|2024-12-09 16:57:40|958.23|954.63|958.05|954.45|958.46|954.86|958.02|954.42|34
1733763470000|2024-12-09 16:57:50|957.98|954.38|957.94|954.34|957.98|954.38|957.66|954.06|35
1733763480000|2024-12-09 16:58:00|958.1|954.5|958.32|954.72|958.66|955.06|958.1|954.5|31
1733763490000|2024-12-09 16:58:10|958.4|954.8|958.45|954.85|958.78|955.18|958.39|954.79|34
1733763500000|2024-12-09 16:58:20|958.41|954.81|958.38|954.78|958.43|954.83|958.28|954.68|33
1733763510000|2024-12-09 16:58:30|958.37|954.77|958.9|955.3|959.02|955.42|958.37|954.77|33
1733763520000|2024-12-09 16:58:40|958.96|955.36|958.75|955.15|958.96|955.36|958.45|954.85|26
1733763530000|2024-12-09 16:58:50|958.74|955.14|958.31|954.71|958.74|955.14|958.13|954.53|24
1733763540000|2024-12-09 16:59:00|958.29|954.69|958.89|955.29|958.89|955.29|958.29|954.69|26
1733763550000|2024-12-09 16:59:10|958.91|955.31|958.53|954.93|958.99|955.39|958.36|954.76|30
1733763560000|2024-12-09 16:59:20|958.55|954.95|958.36|954.76|958.61|955.01|958.33|954.73|28
1733763570000|2024-12-09 16:59:30|958.32|954.72|958.64|955.04|958.69|955.09|958.2|954.6|28
1733763580000|2024-12-09 16:59:40|958.61|955.01|958.15|954.55|958.65|955.05|958.15|954.55|28
1733763590000|2024-12-09 16:59:50|958.09|954.49|957.81|954.21|958.09|954.49|957.81|954.21|17
1733763600000|2024-12-09 17:00:00|957.76|954.16|957.89|954.29|958.16|954.56|957.05|953.45|33
1733763610000|2024-12-09 17:00:10|957.95|954.35|957.9|954.3|958.21|954.61|957.88|954.28|32
1733763620000|2024-12-09 17:00:20|957.89|954.29|957.76|954.16|957.89|954.29|957.22|953.62|29
1733763630000|2024-12-09 17:00:30|957.77|954.17|957.54|953.94|957.78|954.18|957.41|953.81|34
1733763640000|2024-12-09 17:00:40|957.76|954.16|956.93|953.33|957.82|954.22|956.87|953.27|30
1733763650000|2024-12-09 17:00:50|956.92|953.32|955.68|952.08|956.92|953.32|955.68|952.08|32
1733763660000|2024-12-09 17:01:00|955.57|951.97|955.63|952.03|955.84|952.24|954.95|951.35|35
1733763670000|2024-12-09 17:01:10|955.62|952.02|956.01|952.41|956.01|952.41|955.61|952.01|25
1733763680000|2024-12-09 17:01:20|956.03|952.43|956.51|952.91|956.85|953.25|956.01|952.41|24
1733763690000|2024-12-09 17:01:30|956.54|952.94|958.22|954.62|958.22|954.62|956.54|952.94|23
1733763700000|2024-12-09 17:01:40|958.23|954.63|959.1|955.5|959.15|955.55|958.19|954.59|36
1733763710000|2024-12-09 17:01:50|959.15|955.55|959.56|955.96|959.56|955.96|959.15|955.55|34
1733763720000|2024-12-09 17:02:00|959.58|955.98|959.48|955.88|959.71|956.11|959.47|955.87|28
1733763730000|2024-12-09 17:02:10|959.47|955.87|960.11|956.51|960.11|956.51|959.47|955.87|29
1733763740000|2024-12-09 17:02:20|960.1|956.5|961.08|957.48|961.08|957.48|960.04|956.44|33
1733763750000|2024-12-09 17:02:30|961.1|957.5|960.83|957.23|961.13|957.53|960.82|957.22|23
1733763760000|2024-12-09 17:02:40|960.85|957.25|960.74|957.14|960.88|957.28|960.73|957.13|20
1733763770000|2024-12-09 17:02:50|960.76|957.16|960.41|956.81|960.78|957.18|960.3|956.7|23
1733763780000|2024-12-09 17:03:00|960.42|956.82|960.91|957.31|960.92|957.32|960.13|956.53|31
1733763790000|2024-12-09 17:03:10|960.9|957.3|961.24|957.64|961.27|957.67|960.9|957.3|14
1733763800000|2024-12-09 17:03:20|961.28|957.68|962.2|958.6|962.21|958.61|961.28|957.68|17
1733763810000|2024-12-09 17:03:30|961.66|958.06|962.07|958.47|962.16|958.56|961.66|958.06|23
1733763820000|2024-12-09 17:03:40|962.1|958.5|962.7|959.1|962.7|959.1|962.05|958.45|25
1733763830000|2024-12-09 17:03:50|962.72|959.12|963.16|959.56|963.43|959.83|962.72|959.12|27
1733763840000|2024-12-09 17:04:00|963.06|959.46|963.69|960.09|963.69|960.09|963.03|959.43|19
1733763850000|2024-12-09 17:04:10|963.76|960.16|963.97|960.37|964.14|960.54|963.69|960.09|22
1733763860000|2024-12-09 17:04:20|963.98|960.38|964.13|960.53|964.16|960.56|963.97|960.37|16
1733763870000|2024-12-09 17:04:30|964.1|960.5|965.25|961.65|965.66|962.06|964.1|960.5|30
1733763880000|2024-12-09 17:04:40|965.19|961.59|964.51|960.91|965.24|961.64|964.32|960.72|30
1733763890000|2024-12-09 17:04:50|964.39|960.79|963.55|959.95|964.39|960.79|963.55|959.95|31
1733763900000|2024-12-09 17:05:00|963.61|960.01|964.58|960.98|964.61|961.01|963.61|960.01|31
1733763910000|2024-12-09 17:05:10|964.59|960.99|964.34|960.74|965.24|961.64|964.34|960.74|33
1733763920000|2024-12-09 17:05:20|964.29|960.69|964.79|961.19|964.79|961.19|964.05|960.45|28
1733763930000|2024-12-09 17:05:30|964.8|961.2|965.48|961.88|965.52|961.92|964.8|961.2|27
1733763940000|2024-12-09 17:05:40|965.43|961.83|964.59|960.99|965.61|962.01|964.59|960.99|30
1733763950000|2024-12-09 17:05:50|964.54|960.94|964.54|960.94|964.68|961.08|964.44|960.84|16
1733763960000|2024-12-09 17:06:00|964.53|960.93|964.79|961.19|965.08|961.48|964.53|960.93|35
1733763970000|2024-12-09 17:06:10|964.84|961.24|964.46|960.86|964.84|961.24|964.33|960.73|32
1733763980000|2024-12-09 17:06:20|964.41|960.81|964.55|960.95|964.74|961.14|964.41|960.81|31
1733763990000|2024-12-09 17:06:30|964.54|960.94|964.57|960.97|964.66|961.06|964.44|960.84|24
1733764000000|2024-12-09 17:06:40|964.56|960.96|964.4|960.8|964.58|960.98|964.37|960.77|29
1733764010000|2024-12-09 17:06:50|964.38|960.78|964.42|960.82|964.42|960.82|964.12|960.52|22
1733764020000|2024-12-09 17:07:00|964.49|960.89|964.6|961|965.39|961.79|964.48|960.88|33
1733764030000|2024-12-09 17:07:10|964.63|961.03|965.37|961.77|965.46|961.86|964.58|960.98|37
1733764040000|2024-12-09 17:07:20|965.3|961.7|966.01|962.41|966.03|962.43|965.28|961.68|26
1733764050000|2024-12-09 17:07:30|966.03|962.43|966.66|963.06|966.66|963.06|966.03|962.43|13
1733764060000|2024-12-09 17:07:40|966.68|963.08|966.13|962.53|966.68|963.08|966.11|962.51|18
1733764070000|2024-12-09 17:07:50|966.22|962.62|966.53|962.93|966.53|962.93|966.21|962.61|27
1733764080000|2024-12-09 17:08:00|966.54|962.94|966.62|963.02|966.72|963.12|966.54|962.94|12
1733764090000|2024-12-09 17:08:10|966.52|962.92|966.48|962.88|966.53|962.93|966.35|962.75|11
1733764100000|2024-12-09 17:08:20|966.47|962.87|966.74|963.14|966.74|963.14|966.47|962.87|20
1733764110000|2024-12-09 17:08:30|966.67|963.07|966.64|963.04|966.67|963.07|966.6|963|3
1733764120000|2024-12-09 17:08:40|966.6|963|966.67|963.07|966.78|963.18|966.6|963|13
1733764130000|2024-12-09 17:08:50|966.68|963.08|966.64|963.04|966.68|963.08|966.47|962.87|13
1733764140000|2024-12-09 17:09:00|966.59|962.99|967.97|964.37|967.97|964.37|966.58|962.98|24
1733764150000|2024-12-09 17:09:10|967.99|964.39|967.9|964.3|968.2|964.6|967.9|964.3|12
1733764160000|2024-12-09 17:09:20|967.91|964.31|967.62|964.02|967.91|964.31|967.41|963.81|26
1733764170000|2024-12-09 17:09:30|967.63|964.03|967.9|964.3|967.91|964.31|967.6|964|21
1733764180000|2024-12-09 17:09:40|967.89|964.29|967.69|964.09|967.89|964.29|967.63|964.03|22
1733764190000|2024-12-09 17:09:50|967.7|964.1|967.69|964.09|967.71|964.11|967.53|963.93|20
1733764200000|2024-12-09 17:10:00|967.68|964.08|967.62|964.02|967.68|964.08|967.59|963.99|17
1733764210000|2024-12-09 17:10:10|967.61|964.01|966.88|963.28|967.61|964.01|966.83|963.23|23
1733764220000|2024-12-09 17:10:20|966.92|963.32|966.88|963.28|966.98|963.38|966.71|963.11|24
1733764230000|2024-12-09 17:10:30|966.92|963.32|966.01|962.41|966.92|963.32|965.73|962.13|29
1733764240000|2024-12-09 17:10:40|966.11|962.51|966.71|963.11|966.71|963.11|966.08|962.48|29
1733764250000|2024-12-09 17:10:50|966.67|963.07|966.54|962.94|966.69|963.09|966.47|962.87|25
1733764260000|2024-12-09 17:11:00|966.53|962.93|966.35|962.75|966.69|963.09|966.23|962.63|36
1733764270000|2024-12-09 17:11:10|966.42|962.82|966.33|962.73|966.5|962.9|966.22|962.62|27
1733764280000|2024-12-09 17:11:20|966.3|962.7|966.55|962.95|966.69|963.09|966.3|962.7|28
1733764290000|2024-12-09 17:11:30|966.54|962.94|966.2|962.6|966.7|963.1|966.1|962.5|27
1733764300000|2024-12-09 17:11:40|966.11|962.51|966.67|963.07|966.67|963.07|966.1|962.5|33
1733764310000|2024-12-09 17:11:50|966.69|963.09|966.89|963.29|966.93|963.33|966.64|963.04|26
1733764320000|2024-12-09 17:12:00|966.81|963.21|966.41|962.81|966.9|963.3|966.36|962.76|29
1733764330000|2024-12-09 17:12:10|966.44|962.84|966.77|963.17|966.77|963.17|966.44|962.84|30
1733764340000|2024-12-09 17:12:20|966.79|963.19|967.01|963.41|967.2|963.6|966.75|963.15|33
1733764350000|2024-12-09 17:12:30|967.07|963.47|966.95|963.35|967.07|963.47|966.75|963.15|31
1733764360000|2024-12-09 17:12:40|966.97|963.37|967.4|963.8|967.4|963.8|966.91|963.31|28
1733764370000|2024-12-09 17:12:50|967.39|963.79|967.1|963.5|967.4|963.8|967.1|963.5|27
1733764380000|2024-12-09 17:13:00|966.97|963.37|966.52|962.92|966.97|963.37|966.52|962.92|29
1733764390000|2024-12-09 17:13:10|966.4|962.8|966.73|963.13|966.75|963.15|966.3|962.7|29
1733764400000|2024-12-09 17:13:20|966.76|963.16|966.33|962.73|966.93|963.33|966.32|962.72|34
1733764410000|2024-12-09 17:13:30|966.4|962.8|966.73|963.13|966.79|963.19|966.4|962.8|24
1733764420000|2024-12-09 17:13:40|966.72|963.12|966.69|963.09|966.79|963.19|966.6|963|20
1733764430000|2024-12-09 17:13:50|966.79|963.19|966.41|962.81|966.79|963.19|966.4|962.8|14
1733764440000|2024-12-09 17:14:00|966.4|962.8|966.52|962.92|966.53|962.93|966.39|962.79|8
1733764450000|2024-12-09 17:14:10|966.53|962.93|966.71|963.11|966.81|963.21|966.53|962.93|26
1733764460000|2024-12-09 17:14:20|966.68|963.08|966.7|963.1|966.8|963.2|966.61|963.01|16
1733764470000|2024-12-09 17:14:30|966.72|963.12|966.67|963.07|966.72|963.12|966.57|962.97|13
1733764480000|2024-12-09 17:14:40|966.56|962.96|966.38|962.78|966.56|962.96|966.29|962.69|31
1733764490000|2024-12-09 17:14:50|966.39|962.79|966.2|962.6|966.52|962.92|966.17|962.57|27
1733764500000|2024-12-09 17:15:00|966.24|962.64|964.59|960.99|966.24|962.64|964.59|960.99|34
1733764510000|2024-12-09 17:15:10|964.62|961.02|964.92|961.32|965.49|961.89|964.62|961.02|34
1733764520000|2024-12-09 17:15:20|964.88|961.28|965.15|961.55|965.28|961.68|964.69|961.09|36
1733764530000|2024-12-09 17:15:30|965.12|961.52|965.2|961.6|965.23|961.63|965.07|961.47|29
1733764540000|2024-12-09 17:15:40|965.16|961.56|964.09|960.49|965.22|961.62|964.08|960.48|30
1733764550000|2024-12-09 17:15:50|963.85|960.25|963.75|960.15|963.85|960.25|963.17|959.57|30
1733764560000|2024-12-09 17:16:00|963.66|960.06|963.08|959.48|963.66|960.06|963.08|959.48|33
1733764570000|2024-12-09 17:16:10|963.02|959.42|962.9|959.3|963.57|959.97|962.9|959.3|34
1733764580000|2024-12-09 17:16:20|962.88|959.28|962.89|959.29|962.97|959.37|962.36|958.76|35
1733764590000|2024-12-09 17:16:30|962.98|959.38|962.86|959.26|962.98|959.38|962.66|959.06|28
1733764600000|2024-12-09 17:16:40|962.79|959.19|962.34|958.74|962.9|959.3|962.26|958.66|30
1733764610000|2024-12-09 17:16:50|962.33|958.73|961.85|958.25|962.33|958.73|961.84|958.24|29
1733764620000|2024-12-09 17:17:00|961.84|958.24|960.98|957.38|961.84|958.24|960.94|957.34|28
1733764630000|2024-12-09 17:17:10|961|957.4|960.79|957.19|961.05|957.45|960.57|956.97|33
1733764640000|2024-12-09 17:17:20|960.76|957.16|960.38|956.78|960.81|957.21|960.37|956.77|34
1733764650000|2024-12-09 17:17:30|960.37|956.77|959.21|955.61|960.37|956.77|959.2|955.6|22
1733764660000|2024-12-09 17:17:40|959.22|955.62|959.34|955.74|959.34|955.74|958.91|955.31|26
1733764670000|2024-12-09 17:17:50|959.3|955.7|959.39|955.79|959.42|955.82|959.27|955.67|16
1733764680000|2024-12-09 17:18:00|959.38|955.78|959.26|955.66|959.39|955.79|959.19|955.59|15
1733764690000|2024-12-09 17:18:10|959.3|955.7|959.64|956.04|959.64|956.04|959.3|955.7|16
1733764700000|2024-12-09 17:18:20|959.7|956.1|961.31|957.71|961.31|957.71|959.7|956.1|29
1733764710000|2024-12-09 17:18:30|961.26|957.66|961.18|957.58|961.37|957.77|961.04|957.44|35
1733764720000|2024-12-09 17:18:40|961.13|957.53|961.28|957.68|961.28|957.68|960.85|957.25|20
1733764730000|2024-12-09 17:18:50|961.27|957.67|961.25|957.65|961.33|957.73|961.22|957.62|17
1733764740000|2024-12-09 17:19:00|961.26|957.66|961.21|957.61|961.36|957.76|961.04|957.44|16
1733764750000|2024-12-09 17:19:10|961.23|957.63|961.13|957.53|961.27|957.67|961.13|957.53|9
1733764760000|2024-12-09 17:19:20|961.09|957.49|960.69|957.09|961.12|957.52|960.67|957.07|22
1733764770000|2024-12-09 17:19:30|960.68|957.08|961.18|957.58|961.19|957.59|960.67|957.07|35
1733764780000|2024-12-09 17:19:40|961.13|957.53|961|957.4|961.14|957.54|960.9|957.3|23
1733764790000|2024-12-09 17:19:50|960.99|957.39|961.36|957.76|961.36|957.76|960.9|957.3|30
1733764800000|2024-12-09 17:20:00|961.37|957.77|961.42|957.82|961.44|957.84|961.02|957.42|19
1733764810000|2024-12-09 17:20:10|961.43|957.83|961.47|957.87|961.5|957.9|961.31|957.71|19
1733764820000|2024-12-09 17:20:20|961.48|957.88|961.49|957.89|961.52|957.92|961.46|957.86|13
1733764830000|2024-12-09 17:20:30|961.5|957.9|962.43|958.83|962.43|958.83|961.47|957.87|17
1733764840000|2024-12-09 17:20:40|962.45|958.85|962.96|959.36|962.98|959.38|962.45|958.85|24
1733764850000|2024-12-09 17:20:50|962.99|959.39|962.7|959.1|963.38|959.78|962.55|958.95|24
1733764860000|2024-12-09 17:21:00|962.75|959.15|962.48|958.88|962.75|959.15|962.26|958.66|26
1733764870000|2024-12-09 17:21:10|962.49|958.89|963.3|959.7|963.37|959.77|962.49|958.89|25
1733764880000|2024-12-09 17:21:20|963.29|959.69|962.25|958.65|963.35|959.75|962.2|958.6|33
1733764890000|2024-12-09 17:21:30|962.32|958.72|962.37|958.77|962.4|958.8|962.11|958.51|31
1733764900000|2024-12-09 17:21:40|962.33|958.73|962.24|958.64|962.42|958.82|962.2|958.6|35
1733764910000|2024-12-09 17:21:50|962.28|958.68|961.61|958.01|962.28|958.68|961.55|957.95|23
1733764920000|2024-12-09 17:22:00|961.51|957.91|961.44|957.84|961.51|957.91|961.08|957.48|20
1733764930000|2024-12-09 17:22:10|961.42|957.82|961.37|957.77|961.51|957.91|961.36|957.76|9
1733764940000|2024-12-09 17:22:20|961.36|957.76|961.47|957.87|961.49|957.89|961.18|957.58|18
1733764950000|2024-12-09 17:22:30|961.48|957.88|961.55|957.95|961.55|957.95|961.48|957.88|12
1733764960000|2024-12-09 17:22:40|961.57|957.97|961.54|957.94|961.65|958.05|961.49|957.89|15
1733764970000|2024-12-09 17:22:50|961.55|957.95|961.36|957.76|961.56|957.96|961.35|957.75|13
1733764980000|2024-12-09 17:23:00|961.35|957.75|961.2|957.6|961.35|957.75|960.46|956.86|32
1733764990000|2024-12-09 17:23:10|961.25|957.65|961.29|957.69|961.31|957.71|961.25|957.65|8
1733765000000|2024-12-09 17:23:20|961.31|957.71|962.22|958.62|962.22|958.62|961.31|957.71|17
1733765010000|2024-12-09 17:23:30|962.27|958.67|962.73|959.13|962.83|959.23|962.27|958.67|28
1733765020000|2024-12-09 17:23:40|962.78|959.18|962.4|958.8|962.79|959.19|962.4|958.8|24
1733765030000|2024-12-09 17:23:50|962.35|958.75|961.66|958.06|962.35|958.75|961.66|958.06|27
1733765040000|2024-12-09 17:24:00|961.71|958.11|962.07|958.47|962.07|958.47|961.71|958.11|30
1733765050000|2024-12-09 17:24:10|962.02|958.42|962.34|958.74|962.45|958.85|962.01|958.41|29
1733765060000|2024-12-09 17:24:20|962.44|958.84|961.88|958.28|962.44|958.84|961.78|958.18|32
1733765070000|2024-12-09 17:24:30|961.92|958.32|961.81|958.21|961.96|958.36|961.57|957.97|30
1733765080000|2024-12-09 17:24:40|961.78|958.18|962.02|958.42|962.05|958.45|961.6|958|30
1733765090000|2024-12-09 17:24:50|962.06|958.46|961.86|958.26|962.08|958.48|961.82|958.22|26
1733765100000|2024-12-09 17:25:00|961.85|958.25|960.65|957.05|961.86|958.26|960.55|956.95|31
1733765110000|2024-12-09 17:25:10|960.61|957.01|962.17|958.57|962.17|958.57|960.61|957.01|36
1733765120000|2024-12-09 17:25:20|962.1|958.5|962.04|958.44|962.12|958.52|961.87|958.27|35
1733765130000|2024-12-09 17:25:30|961.99|958.39|961.85|958.25|962.06|958.46|961.4|957.8|31
1733765140000|2024-12-09 17:25:40|961.84|958.24|961.31|957.71|961.88|958.28|961.31|957.71|33
1733765150000|2024-12-09 17:25:50|961.27|957.67|961.63|958.03|961.73|958.13|961.26|957.66|32
1733765160000|2024-12-09 17:26:00|961.68|958.08|961.23|957.63|961.68|958.08|961.13|957.53|36
1733765170000|2024-12-09 17:26:10|961.29|957.69|961.16|957.56|961.29|957.69|960.71|957.11|30
1733765180000|2024-12-09 17:26:20|961.11|957.51|961.35|957.75|961.56|957.96|961.11|957.51|35
1733765190000|2024-12-09 17:26:30|961.33|957.73|960.73|957.13|961.33|957.73|960.73|957.13|30
1733765200000|2024-12-09 17:26:40|960.6|957|960.66|957.06|960.89|957.29|960.58|956.98|29
1733765210000|2024-12-09 17:26:50|960.71|957.11|960.66|957.06|960.76|957.16|960.61|957.01|21
1733765220000|2024-12-09 17:27:00|960.65|957.05|959.91|956.31|960.66|957.06|959.87|956.27|31
1733765230000|2024-12-09 17:27:10|959.95|956.35|959.54|955.94|959.97|956.37|959.52|955.92|31
1733765240000|2024-12-09 17:27:20|959.49|955.89|959.32|955.72|959.53|955.93|959.16|955.56|29
1733765250000|2024-12-09 17:27:30|959.31|955.71|959.53|955.93|959.53|955.93|959.19|955.59|34
1733765260000|2024-12-09 17:27:40|959.55|955.95|960.92|957.32|961.11|957.51|959.55|955.95|35
1733765270000|2024-12-09 17:27:50|960.83|957.23|960.44|956.84|960.83|957.23|960.4|956.8|33
1733765280000|2024-12-09 17:28:00|960.55|956.95|961.21|957.61|961.34|957.74|960.55|956.95|38
1733765290000|2024-12-09 17:28:10|961.26|957.66|962.12|958.52|962.12|958.52|961.26|957.66|35
1733765300000|2024-12-09 17:28:20|962.08|958.48|962.08|958.48|962.33|958.73|962.07|958.47|20
1733765310000|2024-12-09 17:28:30|962.04|958.44|962.27|958.67|962.29|958.69|962.02|958.42|30
1733765320000|2024-12-09 17:28:40|962.28|958.68|962.3|958.7|962.3|958.7|962.08|958.48|28
1733765330000|2024-12-09 17:28:50|962.31|958.71|963.03|959.43|963.03|959.43|962.31|958.71|19
1733765340000|2024-12-09 17:29:00|963.04|959.44|963.05|959.45|963.18|959.58|963.04|959.44|11
1733765350000|2024-12-09 17:29:10|963.04|959.44|963|959.4|963.09|959.49|962.91|959.31|12
1733765360000|2024-12-09 17:29:20|963.03|959.43|963.08|959.48|963.09|959.49|963.01|959.41|14
1733765370000|2024-12-09 17:29:30|963.07|959.47|963.29|959.69|963.29|959.69|963.03|959.43|8
1733765380000|2024-12-09 17:29:40|963.27|959.67|963.14|959.54|963.34|959.74|962.99|959.39|29
1733765390000|2024-12-09 17:29:50|963.15|959.55|962.8|959.2|963.15|959.55|962.75|959.15|25
1733765400000|2024-12-09 17:30:00|962.81|959.21|963.03|959.43|963.03|959.43|962.33|958.73|32
1733765410000|2024-12-09 17:30:10|963.06|959.46|963.34|959.74|963.42|959.82|963.02|959.42|26
1733765420000|2024-12-09 17:30:20|963.36|959.76|962.79|959.19|963.36|959.76|962.75|959.15|18
1733765430000|2024-12-09 17:30:30|962.84|959.24|962.79|959.19|962.84|959.24|962.55|958.95|32
1733765440000|2024-12-09 17:30:40|962.8|959.2|962.75|959.15|962.89|959.29|962.52|958.92|35
1733765450000|2024-12-09 17:30:50|962.71|959.11|962.78|959.18|962.8|959.2|962.54|958.94|27
1733765460000|2024-12-09 17:31:00|962.79|959.19|963.47|959.87|963.47|959.87|962.5|958.9|32
1733765470000|2024-12-09 17:31:10|963.5|959.9|963.38|959.78|963.5|959.9|963.27|959.67|26
1733765480000|2024-12-09 17:31:20|963.37|959.77|963.51|959.91|963.51|959.91|963.27|959.67|23
1733765490000|2024-12-09 17:31:30|963.52|959.92|964.23|960.63|964.23|960.63|963.46|959.86|22
1733765500000|2024-12-09 17:31:40|964.24|960.64|964.97|961.37|965.12|961.52|964.24|960.64|29
1733765510000|2024-12-09 17:31:50|964.98|961.38|965.07|961.47|965.08|961.48|964.97|961.37|15
1733765520000|2024-12-09 17:32:00|965.04|961.44|964.22|960.62|965.04|961.44|964.14|960.54|23
1733765530000|2024-12-09 17:32:10|964.25|960.65|963.85|960.25|964.25|960.65|963.71|960.11|27
1733765540000|2024-12-09 17:32:20|963.84|960.24|964.09|960.49|964.1|960.5|963.68|960.08|22
1733765550000|2024-12-09 17:32:30|964.05|960.45|963.57|959.97|964.05|960.45|963.38|959.78|30
1733765560000|2024-12-09 17:32:40|963.53|959.93|963.32|959.72|963.64|960.04|963.32|959.72|25
1733765570000|2024-12-09 17:32:50|963.26|959.66|962.79|959.19|963.31|959.71|962.66|959.06|26
1733765580000|2024-12-09 17:33:00|962.82|959.22|962.65|959.05|962.84|959.24|961.92|958.32|37
1733765590000|2024-12-09 17:33:10|962.66|959.06|962.98|959.38|962.98|959.38|962.66|959.06|31
1733765600000|2024-12-09 17:33:20|963.09|959.49|963.23|959.63|963.44|959.84|963.05|959.45|32
1733765610000|2024-12-09 17:33:30|963.21|959.61|963.33|959.73|963.43|959.83|963.21|959.61|28
1733765620000|2024-12-09 17:33:40|963.32|959.72|962.47|958.87|963.32|959.72|962.33|958.73|23
1733765630000|2024-12-09 17:33:50|962.42|958.82|961.56|957.96|962.47|958.87|961.56|957.96|29
1733765640000|2024-12-09 17:34:00|961.51|957.91|960.72|957.12|961.51|957.91|960.72|957.12|33
1733765650000|2024-12-09 17:34:10|960.7|957.1|961.12|957.52|961.12|957.52|960.38|956.78|34
1733765660000|2024-12-09 17:34:20|961.22|957.62|961.97|958.37|961.98|958.38|961.1|957.5|34
1733765670000|2024-12-09 17:34:30|962|958.4|962.53|958.93|962.57|958.97|961.81|958.21|34
1733765680000|2024-12-09 17:34:40|962.43|958.83|962.88|959.28|962.88|959.28|962.28|958.68|31
1733765690000|2024-12-09 17:34:50|962.83|959.23|961.9|958.3|962.89|959.29|961.9|958.3|33
1733765700000|2024-12-09 17:35:00|961.89|958.29|962.22|958.62|962.22|958.62|961.84|958.24|21
1733765710000|2024-12-09 17:35:10|962.71|959.11|963.06|959.46|963.06|959.46|962.56|958.96|35
1733765720000|2024-12-09 17:35:20|963.02|959.42|962.25|958.65|963.08|959.48|962.24|958.64|29
1733765730000|2024-12-09 17:35:30|962.29|958.69|961.97|958.37|962.42|958.82|961.97|958.37|29
1733765740000|2024-12-09 17:35:40|962.02|958.42|962.47|958.87|962.6|959|962.01|958.41|36
1733765750000|2024-12-09 17:35:50|962.51|958.91|962.55|958.95|962.74|959.14|962.5|958.9|32
1733765760000|2024-12-09 17:36:00|962.64|959.04|962|958.4|962.74|959.14|961.98|958.38|31
1733765770000|2024-12-09 17:36:10|962.02|958.42|961.01|957.41|962.02|958.42|960.93|957.33|32
1733765780000|2024-12-09 17:36:20|960.98|957.38|960.4|956.8|960.98|957.38|959.81|956.21|34
1733765790000|2024-12-09 17:36:30|960.35|956.75|959.94|956.34|960.35|956.75|959.58|955.98|37
1733765800000|2024-12-09 17:36:40|960.04|956.44|960.04|956.44|960.4|956.8|960.03|956.43|33
1733765810000|2024-12-09 17:36:50|960.03|956.43|959.34|955.74|960.03|956.43|959.34|955.74|17
1733765820000|2024-12-09 17:37:00|959.15|955.55|959.74|956.14|959.76|956.16|959.15|955.55|26
1733765830000|2024-12-09 17:37:10|959.69|956.09|959.73|956.13|959.9|956.3|959.55|955.95|30
1733765840000|2024-12-09 17:37:20|959.62|956.02|957.72|954.12|959.62|956.02|957.72|954.12|20
1733765850000|2024-12-09 17:37:30|957.61|954.01|957.65|954.05|957.71|954.11|957.37|953.77|31
1733765860000|2024-12-09 17:37:40|957.62|954.02|958.13|954.53|958.14|954.54|957.6|954|31
1733765870000|2024-12-09 17:37:50|958.09|954.49|957.63|954.03|958.13|954.53|957.58|953.98|18
1733765880000|2024-12-09 17:38:00|957.31|953.71|957.45|953.85|957.51|953.91|957.25|953.65|33
1733765890000|2024-12-09 17:38:10|957.52|953.92|957.68|954.08|957.69|954.09|957.48|953.88|30
1733765900000|2024-12-09 17:38:20|957.63|954.03|958.01|954.41|958.01|954.41|957.57|953.97|24
1733765910000|2024-12-09 17:38:30|957.9|954.3|957.77|954.17|957.97|954.37|957.49|953.89|28
1733765920000|2024-12-09 17:38:40|957.73|954.13|957.85|954.25|958|954.4|957.73|954.13|23
1733765930000|2024-12-09 17:38:50|957.9|954.3|957.4|953.8|957.98|954.38|957.4|953.8|25
1733765940000|2024-12-09 17:39:00|957.22|953.62|957.36|953.76|957.51|953.91|957.22|953.62|28
1733765950000|2024-12-09 17:39:10|957.28|953.68|957.95|954.35|958.12|954.52|957.22|953.62|33
1733765960000|2024-12-09 17:39:20|957.97|954.37|958.13|954.53|958.27|954.67|957.93|954.33|23
1733765970000|2024-12-09 17:39:30|958.08|954.48|958.16|954.56|958.26|954.66|958.08|954.48|27
1733765980000|2024-12-09 17:39:40|958.12|954.52|958.02|954.42|958.21|954.61|958.02|954.42|30
1733765990000|2024-12-09 17:39:50|958.11|954.51|958.04|954.44|958.26|954.66|957.99|954.39|27
1733766000000|2024-12-09 17:40:00|958|954.4|957.11|953.51|958|954.4|957.01|953.41|31
1733766010000|2024-12-09 17:40:10|957.15|953.55|957.88|954.28|957.88|954.28|957.04|953.44|33
1733766020000|2024-12-09 17:40:20|957.9|954.3|958.45|954.85|958.45|954.85|957.88|954.28|33
1733766030000|2024-12-09 17:40:30|958.49|954.89|958.69|955.09|958.83|955.23|958.26|954.66|31
1733766040000|2024-12-09 17:40:40|958.73|955.13|958.34|954.74|958.73|955.13|958.14|954.54|32
1733766050000|2024-12-09 17:40:50|958.33|954.73|958.68|955.08|958.68|955.08|958.33|954.73|22
1733766060000|2024-12-09 17:41:00|958.69|955.09|958.84|955.24|959.18|955.58|958.69|955.09|25
1733766070000|2024-12-09 17:41:10|958.82|955.22|958.54|954.94|958.83|955.23|958.5|954.9|31
1733766080000|2024-12-09 17:41:20|958.5|954.9|958.77|955.17|958.81|955.21|958.5|954.9|27
1733766090000|2024-12-09 17:41:30|958.76|955.16|958.25|954.65|958.76|955.16|958.24|954.64|31
1733766100000|2024-12-09 17:41:40|958.02|954.42|957.79|954.19|958.05|954.45|957.62|954.02|31
1733766110000|2024-12-09 17:41:50|957.78|954.18|957.4|953.8|957.81|954.21|957.4|953.8|26
1733766120000|2024-12-09 17:42:00|957.41|953.81|958.2|954.6|958.2|954.6|957.37|953.77|31
1733766130000|2024-12-09 17:42:10|958.32|954.72|957.96|954.36|958.37|954.77|957.86|954.26|30
1733766140000|2024-12-09 17:42:20|958|954.4|957.6|954|958.05|954.45|957.6|954|23
1733766150000|2024-12-09 17:42:30|957.66|954.06|958.11|954.51|958.11|954.51|957.66|954.06|32
1733766160000|2024-12-09 17:42:40|958.07|954.47|958.19|954.59|958.44|954.84|958.07|954.47|29
1733766170000|2024-12-09 17:42:50|958.23|954.63|958|954.4|958.35|954.75|958|954.4|27
1733766180000|2024-12-09 17:43:00|958.05|954.45|958.22|954.62|958.22|954.62|958.03|954.43|26
1733766190000|2024-12-09 17:43:10|958.28|954.68|958.29|954.69|958.3|954.7|958.14|954.54|25
1733766200000|2024-12-09 17:43:20|958.25|954.65|958.14|954.54|958.25|954.65|958.1|954.5|25
1733766210000|2024-12-09 17:43:30|958.18|954.58|958.34|954.74|958.34|954.74|958.18|954.58|23
1733766220000|2024-12-09 17:43:40|958.3|954.7|958.23|954.63|958.5|954.9|958.2|954.6|31
1733766230000|2024-12-09 17:43:50|958.22|954.62|958.5|954.9|958.55|954.95|958.1|954.5|32
1733766240000|2024-12-09 17:44:00|958.52|954.92|957.92|954.32|958.64|955.04|957.88|954.28|30
1733766250000|2024-12-09 17:44:10|957.91|954.31|958.44|954.84|958.44|954.84|957.91|954.31|32
1733766260000|2024-12-09 17:44:20|958.43|954.83|958.69|955.09|958.72|955.12|958.28|954.68|27
1733766270000|2024-12-09 17:44:30|958.64|955.04|957.97|954.37|958.73|955.13|957.97|954.37|29
1733766280000|2024-12-09 17:44:40|957.98|954.38|958|954.4|958.06|954.46|957.91|954.31|32
1733766290000|2024-12-09 17:44:50|957.99|954.39|957.75|954.15|958.11|954.51|957.7|954.1|26
1733766300000|2024-12-09 17:45:00|957.77|954.17|957.97|954.37|957.97|954.37|957.76|954.16|35
1733766310000|2024-12-09 17:45:10|957.96|954.36|957.86|954.26|958.09|954.49|957.82|954.22|33
1733766320000|2024-12-09 17:45:20|957.85|954.25|957.93|954.33|957.98|954.38|957.76|954.16|31
1733766330000|2024-12-09 17:45:30|957.92|954.32|958.04|954.44|958.25|954.65|957.92|954.32|34
1733766340000|2024-12-09 17:45:40|958.03|954.43|957.88|954.28|958.19|954.59|957.75|954.15|30
1733766350000|2024-12-09 17:45:50|957.85|954.25|958.16|954.56|958.21|954.61|957.85|954.25|23
1733766360000|2024-12-09 17:46:00|958.12|954.52|959.62|956.02|959.62|956.02|958.11|954.51|32
1733766370000|2024-12-09 17:46:10|959.69|956.09|960.36|956.76|960.4|956.8|959.69|956.09|30
1733766380000|2024-12-09 17:46:20|960.35|956.75|960.2|956.6|960.36|956.76|959.58|955.98|33
1733766390000|2024-12-09 17:46:30|960.09|956.49|959.83|956.23|960.09|956.49|959.71|956.11|34
1733766400000|2024-12-09 17:46:40|959.78|956.18|959.7|956.1|959.89|956.29|959.7|956.1|34
1733766410000|2024-12-09 17:46:50|959.75|956.15|959.38|955.78|959.87|956.27|959.38|955.78|24
1733766420000|2024-12-09 17:47:00|959.28|955.68|958.83|955.23|959.55|955.95|958.67|955.07|34
1733766430000|2024-12-09 17:47:10|958.87|955.27|959.19|955.59|959.21|955.61|958.84|955.24|33
1733766440000|2024-12-09 17:47:20|959.18|955.58|958.66|955.06|959.54|955.94|958.66|955.06|26
1733766450000|2024-12-09 17:47:30|958.47|954.87|958.47|954.87|958.62|955.02|958.31|954.71|34
1733766460000|2024-12-09 17:47:40|958.46|954.86|958.36|954.76|958.59|954.99|958.34|954.74|31
1733766470000|2024-12-09 17:47:50|958.4|954.8|958.46|954.86|958.51|954.91|958.23|954.63|28
1733766480000|2024-12-09 17:48:00|958.4|954.8|958.29|954.69|958.63|955.03|958.29|954.69|34
1733766490000|2024-12-09 17:48:10|958.28|954.68|957.35|953.75|958.28|954.68|957.25|953.65|25
1733766500000|2024-12-09 17:48:20|957.21|953.61|957.42|953.82|957.69|954.09|956.78|953.18|36
1733766510000|2024-12-09 17:48:30|957.39|953.79|956.84|953.24|957.42|953.82|956.8|953.2|32
1733766520000|2024-12-09 17:48:40|956.87|953.27|957.35|953.75|957.51|953.91|956.83|953.23|32
1733766530000|2024-12-09 17:48:50|957.37|953.77|956.83|953.23|957.74|954.14|956.71|953.11|32
1733766540000|2024-12-09 17:49:00|956.86|953.26|957.18|953.58|957.18|953.58|956.65|953.05|32
1733766550000|2024-12-09 17:49:10|957.28|953.68|956.52|952.92|957.47|953.87|956.51|952.91|31
1733766560000|2024-12-09 17:49:20|956.6|953|956.48|952.88|956.66|953.06|956.36|952.76|32
1733766570000|2024-12-09 17:49:30|956.39|952.79|957.22|953.62|957.22|953.62|956.33|952.73|32
1733766580000|2024-12-09 17:49:40|957.2|953.6|957.31|953.71|957.36|953.76|957.16|953.56|20
1733766590000|2024-12-09 17:49:50|957.35|953.75|957.97|954.37|958.1|954.5|957.3|953.7|21
1733766600000|2024-12-09 17:50:00|957.98|954.38|958.07|954.47|958.07|954.47|957.66|954.06|27
1733766610000|2024-12-09 17:50:10|958.01|954.41|958.13|954.53|958.17|954.57|958.01|954.41|23
1733766620000|2024-12-09 17:50:20|958.17|954.57|959.36|955.76|959.4|955.8|958.17|954.57|29
1733766630000|2024-12-09 17:50:30|959.32|955.72|958.88|955.28|959.32|955.72|958.58|954.98|30
1733766640000|2024-12-09 17:50:40|958.91|955.31|959.87|956.27|959.87|956.27|958.89|955.29|27
1733766650000|2024-12-09 17:50:50|959.86|956.26|960.4|956.8|960.4|956.8|959.76|956.16|19
1733766660000|2024-12-09 17:51:00|960.41|956.81|960.51|956.91|960.53|956.93|960.37|956.77|20
1733766670000|2024-12-09 17:51:10|960.44|956.84|960.23|956.63|960.45|956.85|960.14|956.54|24
1733766680000|2024-12-09 17:51:20|960.22|956.62|959.5|955.9|960.28|956.68|959.3|955.7|34
1733766690000|2024-12-09 17:51:30|959.53|955.93|959.46|955.86|959.58|955.98|959.25|955.65|27
1733766700000|2024-12-09 17:51:40|959.45|955.85|959.71|956.11|959.72|956.12|959.38|955.78|24
1733766710000|2024-12-09 17:51:50|959.72|956.12|960.01|956.41|960.32|956.72|959.72|956.12|26
1733766720000|2024-12-09 17:52:00|960.02|956.42|960.43|956.83|960.43|956.83|960.02|956.42|26
1733766730000|2024-12-09 17:52:10|960.56|956.96|960.36|956.76|960.58|956.98|960.3|956.7|17
1733766740000|2024-12-09 17:52:20|960.31|956.71|960.03|956.43|960.36|956.76|959.74|956.14|25
1733766750000|2024-12-09 17:52:30|960.06|956.46|960.21|956.61|960.22|956.62|959.7|956.1|25
1733766760000|2024-12-09 17:52:40|960.22|956.62|960.17|956.57|960.23|956.63|960.12|956.52|24
1733766770000|2024-12-09 17:52:50|960.19|956.59|960.3|956.7|960.3|956.7|960.04|956.44|21
1733766780000|2024-12-09 17:53:00|960.25|956.65|959.6|956|960.3|956.7|959.56|955.96|30
1733766790000|2024-12-09 17:53:10|959.57|955.97|958.73|955.13|959.6|956|958.7|955.1|34
1733766800000|2024-12-09 17:53:20|958.72|955.12|958.98|955.38|959.07|955.47|958.66|955.06|27
1733766810000|2024-12-09 17:53:30|959.01|955.41|958.84|955.24|959.04|955.44|958.66|955.06|23
1733766820000|2024-12-09 17:53:40|958.93|955.33|958.33|954.73|959.05|955.45|958.33|954.73|34
1733766830000|2024-12-09 17:53:50|958.34|954.74|956.84|953.24|958.34|954.74|956.84|953.24|33
1733766840000|2024-12-09 17:54:00|956.83|953.23|958.27|954.67|958.27|954.67|956.8|953.2|34
1733766850000|2024-12-09 17:54:10|958.26|954.66|958.41|954.81|958.59|954.99|958.21|954.61|34
1733766860000|2024-12-09 17:54:20|958.48|954.88|958.11|954.51|958.48|954.88|957.62|954.02|35
1733766870000|2024-12-09 17:54:30|958.23|954.63|958.31|954.71|958.49|954.89|958.22|954.62|31
1733766880000|2024-12-09 17:54:40|958.27|954.67|958.06|954.46|958.39|954.79|958.06|954.46|32
1733766890000|2024-12-09 17:54:50|958.11|954.51|958.2|954.6|958.25|954.65|958.08|954.48|28
1733766900000|2024-12-09 17:55:00|958.3|954.7|958.25|954.65|958.59|954.99|958.08|954.48|32
1733766910000|2024-12-09 17:55:10|958.24|954.64|958.75|955.15|958.91|955.31|958.24|954.64|27
1733766920000|2024-12-09 17:55:20|958.86|955.26|958|954.4|958.89|955.29|958|954.4|30
1733766930000|2024-12-09 17:55:30|958.01|954.41|957.57|953.97|958.03|954.43|957.33|953.73|31
1733766940000|2024-12-09 17:55:40|957.54|953.94|957.4|953.8|957.68|954.08|957.37|953.77|29
1733766950000|2024-12-09 17:55:50|957.38|953.78|957.16|953.56|957.38|953.78|957.13|953.53|22
1733766960000|2024-12-09 17:56:00|957.21|953.61|956.86|953.26|957.35|953.75|956.81|953.21|25
1733766970000|2024-12-09 17:56:10|956.89|953.29|956.58|952.98|957.09|953.49|956.58|952.98|35
1733766980000|2024-12-09 17:56:20|956.6|953|956.28|952.68|956.62|953.02|956.27|952.67|28
1733766990000|2024-12-09 17:56:30|956.27|952.67|955.43|951.83|956.27|952.67|954.96|951.36|33
1733767000000|2024-12-09 17:56:40|955.41|951.81|955.12|951.52|955.57|951.97|955.08|951.48|34
1733767010000|2024-12-09 17:56:50|955.16|951.56|954.6|951|955.18|951.58|954.4|950.8|21
1733767020000|2024-12-09 17:57:00|954.56|950.96|954.13|950.53|954.61|951.01|954.04|950.44|30
1733767030000|2024-12-09 17:57:10|954.2|950.6|954.19|950.59|954.22|950.62|954.11|950.51|30
1733767040000|2024-12-09 17:57:20|954.1|950.5|953.91|950.31|954.19|950.59|953.54|949.94|30
1733767050000|2024-12-09 17:57:30|953.96|950.36|953.69|950.09|954.28|950.68|953.64|950.04|28
1733767060000|2024-12-09 17:57:40|953.67|950.07|953.34|949.74|953.79|950.19|953.15|949.55|27
1733767070000|2024-12-09 17:57:50|953.33|949.73|952.89|949.29|953.38|949.78|952.89|949.29|23
1733767080000|2024-12-09 17:58:00|952.77|949.17|952.85|949.25|952.87|949.27|952.66|949.06|23
1733767090000|2024-12-09 17:58:10|952.84|949.24|953.01|949.41|953.11|949.51|952.66|949.06|20
1733767100000|2024-12-09 17:58:20|953.02|949.42|953.03|949.43|953.23|949.63|952.81|949.21|29
1733767110000|2024-12-09 17:58:30|953.02|949.42|952.99|949.39|953.09|949.49|952.81|949.21|22
1733767120000|2024-12-09 17:58:40|952.98|949.38|952.97|949.37|953.1|949.5|952.71|949.11|26
1733767130000|2024-12-09 17:58:50|952.95|949.35|952.98|949.38|953.09|949.49|952.79|949.19|26
1733767140000|2024-12-09 17:59:00|952.96|949.36|952.71|949.11|952.96|949.36|952.71|949.11|21
1733767150000|2024-12-09 17:59:10|952.58|948.98|952.64|949.04|952.65|949.05|952.57|948.97|11
1733767160000|2024-12-09 17:59:20|952.63|949.03|952.66|949.06|952.88|949.28|952.59|948.99|23
1733767170000|2024-12-09 17:59:30|952.65|949.05|951.83|948.23|952.65|949.05|951.83|948.23|13
1733767180000|2024-12-09 17:59:40|951.59|947.99|951.61|948.01|951.61|948.01|951.4|947.8|10
1733767190000|2024-12-09 17:59:50|951.38|947.78|951.4|947.8|951.41|947.81|951.38|947.78|11
1733767200000|2024-12-09 18:00:00|951.47|947.87|952.38|948.78|952.38|948.78|951.47|947.87|35
1733767210000|2024-12-09 18:00:10|952.37|948.77|952.59|948.99|952.62|949.02|952.37|948.77|18
1733767220000|2024-12-09 18:00:20|952.6|949|952.73|949.13|952.74|949.14|952.57|948.97|16
1733767230000|2024-12-09 18:00:30|952.71|949.11|953.56|949.96|953.56|949.96|952.71|949.11|22
1733767240000|2024-12-09 18:00:40|953.55|949.95|954.35|950.75|954.41|950.81|953.53|949.93|19
1733767250000|2024-12-09 18:00:50|954.36|950.76|955.04|951.44|955.04|951.44|954.29|950.69|26
1733767260000|2024-12-09 18:01:00|954.96|951.36|954.3|950.7|954.96|951.36|954.23|950.63|29
1733767270000|2024-12-09 18:01:10|954.34|950.74|954.23|950.63|954.53|950.93|953.94|950.34|34
1733767280000|2024-12-09 18:01:20|954.21|950.61|954.51|950.91|954.54|950.94|954.21|950.61|20
1733767290000|2024-12-09 18:01:30|954.5|950.9|954.59|950.99|954.59|950.99|954.5|950.9|6
1733767300000|2024-12-09 18:01:40|954.57|950.97|955.27|951.67|955.27|951.67|954.56|950.96|19
1733767310000|2024-12-09 18:01:50|955.26|951.66|956.21|952.61|956.35|952.75|955.26|951.66|28
1733767320000|2024-12-09 18:02:00|956.24|952.64|957.06|953.46|957.58|953.98|956.24|952.64|31
1733767330000|2024-12-09 18:02:10|956.96|953.36|956.5|952.9|956.96|953.36|956.48|952.88|34
1733767340000|2024-12-09 18:02:20|956.48|952.88|956.56|952.96|956.79|953.19|956.48|952.88|28
1733767350000|2024-12-09 18:02:30|956.57|952.97|956.35|952.75|956.62|953.02|956.01|952.41|29
1733767360000|2024-12-09 18:02:40|956.39|952.79|956.9|953.3|956.9|953.3|956.29|952.69|33
1733767370000|2024-12-09 18:02:50|956.92|953.32|956.82|953.22|957.09|953.49|956.82|953.22|23
1733767380000|2024-12-09 18:03:00|956.81|953.21|955.74|952.14|956.84|953.24|955.66|952.06|25
1733767390000|2024-12-09 18:03:10|956|952.4|956.14|952.54|956.26|952.66|955.91|952.31|29
1733767400000|2024-12-09 18:03:20|956.15|952.55|956.32|952.72|956.41|952.81|956.11|952.51|27
1733767410000|2024-12-09 18:03:30|956.3|952.7|956.17|952.57|956.35|952.75|956.17|952.57|23
1733767420000|2024-12-09 18:03:40|956.15|952.55|954.88|951.28|956.15|952.55|954.88|951.28|25
1733767430000|2024-12-09 18:03:50|954.59|950.99|955.07|951.47|955.07|951.47|954.44|950.84|30
1733767440000|2024-12-09 18:04:00|955.08|951.48|955.28|951.68|955.53|951.93|955.08|951.48|30
1733767450000|2024-12-09 18:04:10|955.29|951.69|955.37|951.77|955.7|952.1|955.27|951.67|33
1733767460000|2024-12-09 18:04:20|955.51|951.91|955.26|951.66|955.61|952.01|955.2|951.6|30
1733767470000|2024-12-09 18:04:30|955.25|951.65|955.07|951.47|955.26|951.66|954.92|951.32|34
1733767480000|2024-12-09 18:04:40|955.06|951.46|956.44|952.84|956.44|952.84|955.06|951.46|26
1733767490000|2024-12-09 18:04:50|956.43|952.83|956.35|952.75|956.43|952.83|956.13|952.53|29
1733767500000|2024-12-09 18:05:00|956.34|952.74|956.02|952.42|956.4|952.8|955.96|952.36|30
1733767510000|2024-12-09 18:05:10|956.03|952.43|956.56|952.96|956.56|952.96|956.02|952.42|29
1733767520000|2024-12-09 18:05:20|956.65|953.05|957.01|953.41|957.16|953.56|956.64|953.04|18
1733767530000|2024-12-09 18:05:30|957.02|953.42|956.89|953.29|957.02|953.42|956.84|953.24|8
1733767540000|2024-12-09 18:05:40|956.9|953.3|956.39|952.79|956.98|953.38|956.22|952.62|22
1733767550000|2024-12-09 18:05:50|956.38|952.78|956.33|952.73|956.6|953|956.29|952.69|31
1733767560000|2024-12-09 18:06:00|956.3|952.7|956.65|953.05|956.72|953.12|956.3|952.7|29
1733767570000|2024-12-09 18:06:10|956.66|953.06|956.95|953.35|957|953.4|956.66|953.06|17
1733767580000|2024-12-09 18:06:20|956.83|953.23|956.78|953.18|956.92|953.32|956.78|953.18|17
1733767590000|2024-12-09 18:06:30|956.73|953.13|956.36|952.76|956.79|953.19|956.35|952.75|23
1733767600000|2024-12-09 18:06:40|956.41|952.81|956.66|953.06|956.74|953.14|956.3|952.7|27
1733767610000|2024-12-09 18:06:50|956.72|953.12|956.97|953.37|956.98|953.38|956.66|953.06|22
1733767620000|2024-12-09 18:07:00|956.96|953.36|957.72|954.12|957.93|954.33|956.93|953.33|29
1733767630000|2024-12-09 18:07:10|957.82|954.22|957.95|954.35|958.03|954.43|957.72|954.12|10
1733767640000|2024-12-09 18:07:20|957.9|954.3|958.03|954.43|958.03|954.43|957.84|954.24|18
1733767650000|2024-12-09 18:07:30|958.04|954.44|958.06|954.46|958.06|954.46|958.04|954.44|3
1733767660000|2024-12-09 18:07:40|958.07|954.47|958.05|954.45|958.12|954.52|958.04|954.44|7
1733767670000|2024-12-09 18:07:50|958.04|954.44|957.97|954.37|958.04|954.44|957.97|954.37|4
1733767680000|2024-12-09 18:08:00|957.95|954.35|957.85|954.25|957.95|954.35|957.73|954.13|28
1733767690000|2024-12-09 18:08:10|957.92|954.32|957.81|954.21|957.92|954.32|957.56|953.96|26
1733767700000|2024-12-09 18:08:20|957.87|954.27|957.4|953.8|957.87|954.27|957.15|953.55|22
1733767710000|2024-12-09 18:08:30|957.33|953.73|957.27|953.67|957.44|953.84|957.26|953.66|29
1733767720000|2024-12-09 18:08:40|957.29|953.69|957.71|954.11|957.71|954.11|957.25|953.65|25
1733767730000|2024-12-09 18:08:50|957.75|954.15|957.86|954.26|957.86|954.26|957.54|953.94|24
1733767740000|2024-12-09 18:09:00|957.85|954.25|957.13|953.53|957.85|954.25|956.93|953.33|33
1733767750000|2024-12-09 18:09:10|957.07|953.47|957.68|954.08|957.7|954.1|957.07|953.47|36
1733767760000|2024-12-09 18:09:20|957.64|954.04|957.14|953.54|957.64|954.04|957.11|953.51|27
1733767770000|2024-12-09 18:09:30|957.2|953.6|957.06|953.46|957.28|953.68|957.05|953.45|28
1733767780000|2024-12-09 18:09:40|957.09|953.49|956.66|953.06|957.16|953.56|956.66|953.06|29
1733767790000|2024-12-09 18:09:50|956.65|953.05|957.01|953.41|957.01|953.41|956.65|953.05|26
1733767800000|2024-12-09 18:10:00|957|953.4|957.16|953.56|957.22|953.62|956.87|953.27|29
1733767810000|2024-12-09 18:10:10|957.21|953.61|957.33|953.73|957.6|954|957.21|953.61|30
1733767820000|2024-12-09 18:10:20|957.32|953.72|958.42|954.82|958.42|954.82|957.11|953.51|30
1733767830000|2024-12-09 18:10:30|958.39|954.79|959.18|955.58|959.18|955.58|958.39|954.79|26
1733767840000|2024-12-09 18:10:40|959.19|955.59|959.59|955.99|959.76|956.16|959.13|955.53|22
1733767850000|2024-12-09 18:10:50|959.57|955.97|960.42|956.82|960.42|956.82|959.54|955.94|20
1733767860000|2024-12-09 18:11:00|960.43|956.83|960.44|956.84|960.86|957.26|960.26|956.66|29
1733767870000|2024-12-09 18:11:10|960.39|956.79|959.99|956.39|960.39|956.79|959.5|955.9|29
1733767880000|2024-12-09 18:11:20|960.03|956.43|960.33|956.73|960.38|956.78|959.92|956.32|29
1733767890000|2024-12-09 18:11:30|960.31|956.71|960.29|956.69|960.34|956.74|960.11|956.51|24
1733767900000|2024-12-09 18:11:40|960.27|956.67|960.7|957.1|960.72|957.12|960.24|956.64|26
1733767910000|2024-12-09 18:11:50|960.74|957.14|961.1|957.5|961.11|957.51|960.74|957.14|10
1733767920000|2024-12-09 18:12:00|961.11|957.51|960.89|957.29|961.11|957.51|960.87|957.27|18
1733767930000|2024-12-09 18:12:10|960.87|957.27|960.4|956.8|960.89|957.29|960.4|956.8|21
1733767940000|2024-12-09 18:12:20|960.5|956.9|960.33|956.73|960.55|956.95|960.29|956.69|24
1733767950000|2024-12-09 18:12:30|960.3|956.7|960.52|956.92|960.58|956.98|960.29|956.69|27
1733767960000|2024-12-09 18:12:40|960.56|956.96|960.58|956.98|960.58|956.98|960.51|956.91|13
1733767970000|2024-12-09 18:12:50|960.57|956.97|960.3|956.7|960.57|956.97|960.22|956.62|20
1733767980000|2024-12-09 18:13:00|960.32|956.72|958.93|955.33|960.42|956.82|958.43|954.83|30
1733767990000|2024-12-09 18:13:10|959.06|955.46|959.1|955.5|959.23|955.63|958.94|955.34|34
1733768000000|2024-12-09 18:13:20|959.14|955.54|959.7|956.1|959.76|956.16|959.14|955.54|22
1733768010000|2024-12-09 18:13:30|959.69|956.09|959.55|955.95|959.8|956.2|959.5|955.9|27
1733768020000|2024-12-09 18:13:40|959.3|955.7|959.52|955.92|959.55|955.95|959.3|955.7|23
1733768030000|2024-12-09 18:13:50|959.47|955.87|959.64|956.04|959.74|956.14|959.47|955.87|26
1733768040000|2024-12-09 18:14:00|959.6|956|959.1|955.5|959.6|956|959.07|955.47|24
1733768050000|2024-12-09 18:14:10|959.07|955.47|959.07|955.47|959.11|955.51|959.03|955.43|17
1733768060000|2024-12-09 18:14:20|959.09|955.49|959.09|955.49|959.2|955.6|959.03|955.43|25
1733768070000|2024-12-09 18:14:30|959.1|955.5|958.98|955.38|959.1|955.5|958.87|955.27|27
1733768080000|2024-12-09 18:14:40|958.96|955.36|959.04|955.44|959.09|955.49|958.89|955.29|22
1733768090000|2024-12-09 18:14:50|959.07|955.47|959.18|955.58|959.19|955.59|959.07|955.47|20
1733768100000|2024-12-09 18:15:00|959.2|955.6|959.59|955.99|959.61|956.01|959.19|955.59|30
1733768110000|2024-12-09 18:15:10|959.63|956.03|959.41|955.81|959.65|956.05|959.39|955.79|21
1733768120000|2024-12-09 18:15:20|959.31|955.71|959.41|955.81|959.43|955.83|958.72|955.12|31
1733768130000|2024-12-09 18:15:30|959.42|955.82|959.28|955.68|959.51|955.91|959.23|955.63|20
1733768140000|2024-12-09 18:15:40|959.27|955.67|959.59|955.99|959.62|956.02|959.27|955.67|23
1733768150000|2024-12-09 18:15:50|959.6|956|959.65|956.05|959.7|956.1|959.58|955.98|13
1733768160000|2024-12-09 18:16:00|959.72|956.12|959.61|956.01|959.73|956.13|959.43|955.83|20
1733768170000|2024-12-09 18:16:10|959.6|956|958.96|955.36|959.6|956|958.78|955.18|28
1733768180000|2024-12-09 18:16:20|958.87|955.27|959.43|955.83|959.43|955.83|958.83|955.23|27
1733768190000|2024-12-09 18:16:30|959.42|955.82|959.55|955.95|959.65|956.05|959.36|955.76|20
1733768200000|2024-12-09 18:16:40|959.54|955.94|959.06|955.46|959.54|955.94|959.06|955.46|12
1733768210000|2024-12-09 18:16:50|959.08|955.48|959.29|955.69|959.29|955.69|959.08|955.48|20
1733768220000|2024-12-09 18:17:00|959.28|955.68|959.69|956.09|959.69|956.09|959.24|955.64|21
1733768230000|2024-12-09 18:17:10|959.73|956.13|959.74|956.14|959.85|956.25|959.73|956.13|7
1733768240000|2024-12-09 18:17:20|959.73|956.13|960.04|956.44|960.04|956.44|959.58|955.98|15
1733768250000|2024-12-09 18:17:30|960.29|956.69|960.24|956.64|960.74|957.14|960.12|956.52|28
1733768260000|2024-12-09 18:17:40|960.21|956.61|959.43|955.83|960.24|956.64|959.4|955.8|28
1733768270000|2024-12-09 18:17:50|959.42|955.82|959.65|956.05|959.76|956.16|959.4|955.8|30
1733768280000|2024-12-09 18:18:00|959.66|956.06|960.19|956.59|960.19|956.59|959.51|955.91|32
1733768290000|2024-12-09 18:18:10|960.2|956.6|961.1|957.5|961.12|957.52|960.17|956.57|28
1733768300000|2024-12-09 18:18:20|961.12|957.52|960.36|956.76|961.15|957.55|960.31|956.71|19
1733768310000|2024-12-09 18:18:30|960.31|956.71|959.78|956.18|960.36|956.76|959.5|955.9|33
1733768320000|2024-12-09 18:18:40|959.79|956.19|960.32|956.72|960.37|956.77|959.79|956.19|31
1733768330000|2024-12-09 18:18:50|960.33|956.73|960.87|957.27|960.87|957.27|960.22|956.62|34
1733768340000|2024-12-09 18:19:00|960.92|957.32|960.56|956.96|960.92|957.32|960.51|956.91|23
1733768350000|2024-12-09 18:19:10|960.55|956.95|960.47|956.87|960.79|957.19|960.42|956.82|24
1733768360000|2024-12-09 18:19:20|960.41|956.81|960.37|956.77|960.65|957.05|960.34|956.74|33
1733768370000|2024-12-09 18:19:30|960.32|956.72|960.58|956.98|960.65|957.05|960.32|956.72|31
1733768380000|2024-12-09 18:19:40|960.56|956.96|959.99|956.39|960.62|957.02|959.89|956.29|29
1733768390000|2024-12-09 18:19:50|959.96|956.36|959.83|956.23|959.97|956.37|959.71|956.11|34
1733768400000|2024-12-09 18:20:00|959.89|956.29|960.64|957.04|960.64|957.04|959.84|956.24|38
1733768410000|2024-12-09 18:20:10|960.65|957.05|960.27|956.67|960.65|957.05|959.99|956.39|34
1733768420000|2024-12-09 18:20:20|960.41|956.81|960.19|956.59|960.49|956.89|959.99|956.39|31
1733768430000|2024-12-09 18:20:30|960.23|956.63|960.37|956.77|960.39|956.79|960.19|956.59|27
1733768440000|2024-12-09 18:20:40|960.4|956.8|960.23|956.63|960.4|956.8|960.22|956.62|25
1733768450000|2024-12-09 18:20:50|960.25|956.65|960.08|956.48|960.27|956.67|960.08|956.48|21
1733768460000|2024-12-09 18:21:00|959.92|956.32|959.42|955.82|959.92|956.32|959.42|955.82|32
1733768470000|2024-12-09 18:21:10|959.24|955.64|959.74|956.14|959.74|956.14|959.14|955.54|33
1733768480000|2024-12-09 18:21:20|959.69|956.09|959.51|955.91|959.77|956.17|959.44|955.84|30
1733768490000|2024-12-09 18:21:30|959.47|955.87|959.25|955.65|959.47|955.87|959.25|955.65|7
1733768500000|2024-12-09 18:21:40|959.08|955.48|958.57|954.97|959.08|955.48|958.37|954.77|11
1733768510000|2024-12-09 18:21:50|958.51|954.91|958.79|955.19|958.79|955.19|958.41|954.81|33
1733768520000|2024-12-09 18:22:00|958.8|955.2|959.24|955.64|959.24|955.64|958.72|955.12|31
1733768530000|2024-12-09 18:22:10|959.3|955.7|959.68|956.08|959.69|956.09|959.26|955.66|37
1733768540000|2024-12-09 18:22:20|959.71|956.11|959.92|956.32|959.92|956.32|959.71|956.11|14
1733768550000|2024-12-09 18:22:30|959.91|956.31|959.68|956.08|960.02|956.42|959.57|955.97|34
1733768560000|2024-12-09 18:22:40|959.62|956.02|959.95|956.35|959.95|956.35|959.51|955.91|27
1733768570000|2024-12-09 18:22:50|959.9|956.3|960.05|956.45|960.05|956.45|959.89|956.29|11
1733768580000|2024-12-09 18:23:00|960.06|956.46|960.14|956.54|960.14|956.54|960.06|956.46|6
1733768590000|2024-12-09 18:23:10|960.11|956.51|960.67|957.07|960.72|957.12|960.1|956.5|21
1733768600000|2024-12-09 18:23:20|960.68|957.08|960.68|957.08|960.68|957.08|960.68|957.08|1
1733768610000|2024-12-09 18:23:30|960.67|957.07|960.41|956.81|960.67|957.07|960.31|956.71|9
1733768620000|2024-12-09 18:23:40|960.37|956.77|960.58|956.98|960.6|957|960.37|956.77|20
1733768630000|2024-12-09 18:23:50|960.6|957|960.91|957.31|960.96|957.36|960.58|956.98|12
1733768640000|2024-12-09 18:24:00|960.92|957.32|961.31|957.71|961.33|957.73|960.91|957.31|17
1733768650000|2024-12-09 18:24:10|961.32|957.72|961.56|957.96|961.6|958|961.32|957.72|12
1733768660000|2024-12-09 18:24:20|961.57|957.97|961.56|957.96|961.58|957.98|961.55|957.95|10
1733768670000|2024-12-09 18:24:30|961.57|957.97|961.6|958|961.68|958.08|961.57|957.97|13
1733768680000|2024-12-09 18:24:40|961.62|958.02|961.65|958.05|961.76|958.16|961.62|958.02|19
1733768690000|2024-12-09 18:24:50|961.67|958.07|961.88|958.28|961.88|958.28|961.67|958.07|11
1733768700000|2024-12-09 18:25:00|961.94|958.34|962.44|958.84|962.45|958.85|961.94|958.34|22
1733768710000|2024-12-09 18:25:10|962.39|958.79|962.19|958.59|962.39|958.79|962.18|958.58|9
1733768720000|2024-12-09 18:25:20|962.18|958.58|962.13|958.53|962.22|958.62|962.01|958.41|21
1733768730000|2024-12-09 18:25:30|962.12|958.52|962.28|958.68|962.28|958.68|962.04|958.44|21
1733768740000|2024-12-09 18:25:40|962.26|958.66|962.38|958.78|962.38|958.78|962.26|958.66|9
1733768750000|2024-12-09 18:25:50|962.39|958.79|962.16|958.56|962.39|958.79|962.16|958.56|6
1733768760000|2024-12-09 18:26:00|962.03|958.43|962.32|958.72|962.36|958.76|962.03|958.43|19
1733768770000|2024-12-09 18:26:10|962.33|958.73|962.32|958.72|962.33|958.73|962.32|958.72|2
1733768780000|2024-12-09 18:26:20|962.3|958.7|962.28|958.68|962.32|958.72|962.11|958.51|18
1733768790000|2024-12-09 18:26:30|962.3|958.7|962.28|958.68|962.31|958.71|962.23|958.63|14
1733768800000|2024-12-09 18:26:40|962.3|958.7|962.12|958.52|962.32|958.72|962.06|958.46|16
1733768810000|2024-12-09 18:26:50|962.16|958.56|962.27|958.67|962.27|958.67|962.16|958.56|12
1733768820000|2024-12-09 18:27:00|962.28|958.68|962.4|958.8|962.4|958.8|962.26|958.66|11
1733768830000|2024-12-09 18:27:10|962.39|958.79|962.39|958.79|962.39|958.79|962.13|958.53|16
1733768840000|2024-12-09 18:27:20|962.41|958.81|962.54|958.94|962.54|958.94|962.41|958.81|8
1733768850000|2024-12-09 18:27:30|962.49|958.89|962.17|958.57|962.49|958.89|962.11|958.51|15
1733768860000|2024-12-09 18:27:40|962.12|958.52|962.21|958.61|962.24|958.64|962.12|958.52|16
1733768870000|2024-12-09 18:27:50|962.18|958.58|962.23|958.63|962.28|958.68|962.18|958.58|16
1733768880000|2024-12-09 18:28:00|962.24|958.64|962.2|958.6|962.28|958.68|962.14|958.54|19
1733768890000|2024-12-09 18:28:10|962.18|958.58|962.22|958.62|962.26|958.66|962.16|958.56|20
1733768900000|2024-12-09 18:28:20|962.23|958.63|962.05|958.45|962.31|958.71|962.05|958.45|23
1733768910000|2024-12-09 18:28:30|962.04|958.44|962.01|958.41|962.12|958.52|961.98|958.38|11
1733768920000|2024-12-09 18:28:40|962.03|958.43|962.03|958.43|962.08|958.48|961.98|958.38|11
1733768930000|2024-12-09 18:28:50|962.07|958.47|962.27|958.67|962.27|958.67|962.07|958.47|23
1733768940000|2024-12-09 18:29:00|962.28|958.68|962.38|958.78|962.42|958.82|962.28|958.68|9
1733768950000|2024-12-09 18:29:10|962.39|958.79|962.33|958.73|962.43|958.83|962.33|958.73|6
1733768960000|2024-12-09 18:29:20|962.34|958.74|962.41|958.81|962.49|958.89|962.34|958.74|18
1733768970000|2024-12-09 18:29:30|962.38|958.78|962.39|958.79|962.39|958.79|962.38|958.78|2
1733768980000|2024-12-09 18:29:40|962.4|958.8|962.49|958.89|962.5|958.9|962.4|958.8|13
1733768990000|2024-12-09 18:29:50|962.5|958.9|962.6|959|962.6|959|962.49|958.89|14
1733769000000|2024-12-09 18:30:00|962.61|959.01|962.6|959|962.65|959.05|962.6|959|7
1733769010000|2024-12-09 18:30:10|962.55|958.95|962.59|958.99|962.59|958.99|962.43|958.83|20
1733769020000|2024-12-09 18:30:20|962.6|959|962.58|958.98|962.6|959|962.58|958.98|2
1733769030000|2024-12-09 18:30:30|962.57|958.97|962.49|958.89|962.58|958.98|962.44|958.84|12
1733769040000|2024-12-09 18:30:40|962.47|958.87|961.7|958.1|962.47|958.87|961.66|958.06|21
1733769050000|2024-12-09 18:30:50|961.71|958.11|961.57|957.97|961.76|958.16|961.52|957.92|12
1733769060000|2024-12-09 18:31:00|961.58|957.98|961.71|958.11|962.02|958.42|961.58|957.98|29
1733769070000|2024-12-09 18:31:10|961.57|957.97|961.68|958.08|961.69|958.09|961.57|957.97|9
1733769080000|2024-12-09 18:31:20|961.69|958.09|961.85|958.25|961.97|958.37|961.69|958.09|23
1733769090000|2024-12-09 18:31:30|961.83|958.23|961.76|958.16|961.9|958.3|961.76|958.16|13
1733769100000|2024-12-09 18:31:40|961.72|958.12|961.57|957.97|961.83|958.23|961.56|957.96|18
1733769110000|2024-12-09 18:31:50|961.63|958.03|961.84|958.24|961.84|958.24|961.58|957.98|23
1733769120000|2024-12-09 18:32:00|961.85|958.25|961.6|958|961.87|958.27|961.6|958|25
1733769130000|2024-12-09 18:32:10|961.61|958.01|961.96|958.36|961.97|958.37|961.61|958.01|23
1733769140000|2024-12-09 18:32:20|961.93|958.33|962.14|958.54|962.14|958.54|961.93|958.33|11
1733769150000|2024-12-09 18:32:30|962.15|958.55|961.88|958.28|962.24|958.64|961.88|958.28|13
1733769160000|2024-12-09 18:32:40|961.87|958.27|962.09|958.49|962.09|958.49|961.74|958.14|24
1733769170000|2024-12-09 18:32:50|962.1|958.5|962.11|958.51|962.13|958.53|962.07|958.47|15
1733769180000|2024-12-09 18:33:00|962.09|958.49|962.42|958.82|962.42|958.82|962.05|958.45|23
1733769190000|2024-12-09 18:33:10|962.31|958.71|962.5|958.9|962.5|958.9|962.31|958.71|3
1733769200000|2024-12-09 18:33:20|962.51|958.91|962.88|959.28|962.93|959.33|962.51|958.91|13
1733769210000|2024-12-09 18:33:30|962.87|959.27|962.34|958.74|962.87|959.27|962.34|958.74|15
1733769220000|2024-12-09 18:33:40|962.39|958.79|961.63|958.03|962.39|958.79|961.63|958.03|24
1733769230000|2024-12-09 18:33:50|961.61|958.01|961.66|958.06|961.72|958.12|961.34|957.74|34
1733769240000|2024-12-09 18:34:00|961.7|958.1|961.41|957.81|961.81|958.21|961.35|957.75|27
1733769250000|2024-12-09 18:34:10|961.48|957.88|961.21|957.61|961.53|957.93|961.04|957.44|32
1733769260000|2024-12-09 18:34:20|961.28|957.68|961.31|957.71|961.38|957.78|961.13|957.53|20
1733769270000|2024-12-09 18:34:30|961.25|957.65|961.19|957.59|961.29|957.69|961.05|957.45|27
1733769280000|2024-12-09 18:34:40|961.22|957.62|961.25|957.65|961.37|957.77|961.22|957.62|24
1733769290000|2024-12-09 18:34:50|961.2|957.6|960.69|957.09|961.25|957.65|960.59|956.99|32
1733769300000|2024-12-09 18:35:00|960.64|957.04|960.56|956.96|960.78|957.18|960.56|956.96|34
1733769310000|2024-12-09 18:35:10|960.55|956.95|960.52|956.92|960.6|957|960.37|956.77|26
1733769320000|2024-12-09 18:35:20|960.51|956.91|959.28|955.68|960.52|956.92|959.18|955.58|28
1733769330000|2024-12-09 18:35:30|959.34|955.74|958.36|954.76|959.44|955.84|958.36|954.76|31
1733769340000|2024-12-09 18:35:40|958.31|954.71|958.54|954.94|958.58|954.98|958.27|954.67|28
1733769350000|2024-12-09 18:35:50|958.61|955.01|958.78|955.18|958.8|955.2|958.61|955.01|18
1733769360000|2024-12-09 18:36:00|958.77|955.17|958.13|954.53|958.77|955.17|958.03|954.43|26
1733769370000|2024-12-09 18:36:10|958.19|954.59|958.38|954.78|958.65|955.05|958.19|954.59|29
1733769380000|2024-12-09 18:36:20|958.26|954.66|957.92|954.32|958.26|954.66|957.69|954.09|27
1733769390000|2024-12-09 18:36:30|957.98|954.38|957.49|953.89|958.07|954.47|957.48|953.88|32
1733769400000|2024-12-09 18:36:40|957.44|953.84|956.71|953.11|957.44|953.84|956.57|952.97|34
1733769410000|2024-12-09 18:36:50|956.75|953.15|956.09|952.49|956.75|953.15|955.92|952.32|34
1733769420000|2024-12-09 18:37:00|956.06|952.46|955.43|951.83|956.06|952.46|955.34|951.74|32
1733769430000|2024-12-09 18:37:10|955.51|951.91|955.44|951.84|955.71|952.11|955.04|951.44|31
1733769440000|2024-12-09 18:37:20|955.43|951.83|955.64|952.04|955.69|952.09|955.43|951.83|22
1733769450000|2024-12-09 18:37:30|955.63|952.03|956.43|952.83|956.43|952.83|955.63|952.03|26
1733769460000|2024-12-09 18:37:40|956.42|952.82|956.64|953.04|956.64|953.04|956.42|952.82|11
1733769480000|2024-12-09 18:38:00|956.32|952.72|955.98|952.38|956.34|952.74|955.93|952.33|20
1733769490000|2024-12-09 18:38:10|956.03|952.43|956.43|952.83|956.48|952.88|955.94|952.34|24
1733769510000|2024-12-09 18:38:30|956.45|952.85|956.62|953.02|956.62|953.02|956.45|952.85|12
1733769520000|2024-12-09 18:38:40|956.32|952.72|956.47|952.87|956.47|952.87|956.32|952.72|7
1733769530000|2024-12-09 18:38:50|956.49|952.89|956.47|952.87|956.49|952.89|956.47|952.87|2
1733769540000|2024-12-09 18:39:00|956.48|952.88|956.36|952.76|956.48|952.88|956.31|952.71|7
1733769550000|2024-12-09 18:39:10|956.37|952.77|955.81|952.21|956.37|952.77|955.77|952.17|25
1733769560000|2024-12-09 18:39:20|955.8|952.2|955.93|952.33|955.97|952.37|955.51|951.91|29
1733769570000|2024-12-09 18:39:30|955.92|952.32|956.06|952.46|956.07|952.47|955.8|952.2|30
1733769580000|2024-12-09 18:39:40|956.07|952.47|955.4|951.8|956.07|952.47|955.4|951.8|26
1733769590000|2024-12-09 18:39:50|955.38|951.78|955.29|951.69|955.47|951.87|955.12|951.52|29
1733769600000|2024-12-09 18:40:00|955.42|951.82|955.54|951.94|955.68|952.08|955.38|951.78|25
1733769610000|2024-12-09 18:40:10|955.55|951.95|955.92|952.32|955.95|952.35|955.54|951.94|28
1733769620000|2024-12-09 18:40:20|955.85|952.25|955.32|951.72|955.85|952.25|955.32|951.72|28
1733769630000|2024-12-09 18:40:30|955.35|951.75|955.38|951.78|955.41|951.81|955.29|951.69|20
1733769640000|2024-12-09 18:40:40|955.37|951.77|954.73|951.13|955.37|951.77|954.64|951.04|24
1733769650000|2024-12-09 18:40:50|954.71|951.11|954.81|951.21|955.01|951.41|954.71|951.11|24
1733769660000|2024-12-09 18:41:00|954.84|951.24|955.09|951.49|955.22|951.62|954.8|951.2|18
1733769670000|2024-12-09 18:41:10|955.18|951.58|955.82|952.22|955.82|952.22|954.98|951.38|29
1733769680000|2024-12-09 18:41:20|955.86|952.26|955.67|952.07|956.01|952.41|955.66|952.06|19
1733769690000|2024-12-09 18:41:30|955.73|952.13|955.2|951.6|955.73|952.13|955.2|951.6|22
1733769700000|2024-12-09 18:41:40|955.37|951.77|955.52|951.92|955.52|951.92|955.29|951.69|23
1733769710000|2024-12-09 18:41:50|955.6|952|955|951.4|955.67|952.07|954.94|951.34|29
1733769720000|2024-12-09 18:42:00|954.99|951.39|955.23|951.63|955.35|951.75|954.98|951.38|31
1733769730000|2024-12-09 18:42:10|955.13|951.53|955.74|952.14|955.74|952.14|955.13|951.53|32
1733769740000|2024-12-09 18:42:20|955.72|952.12|955.55|951.95|955.81|952.21|955.55|951.95|26
1733769750000|2024-12-09 18:42:30|955.5|951.9|955.87|952.27|955.96|952.36|955.48|951.88|27
1733769760000|2024-12-09 18:42:40|955.83|952.23|956.04|952.44|956.04|952.44|955.82|952.22|27
1733769770000|2024-12-09 18:42:50|956.03|952.43|956.01|952.41|956.04|952.44|955.86|952.26|20
1733769780000|2024-12-09 18:43:00|955.97|952.37|956.05|952.45|956.08|952.48|955.87|952.27|21
1733769790000|2024-12-09 18:43:10|956.07|952.47|955.46|951.86|956.07|952.47|955.4|951.8|24
1733769800000|2024-12-09 18:43:20|955.47|951.87|955.82|952.22|955.87|952.27|955.47|951.87|22
1733769810000|2024-12-09 18:43:30|955.86|952.26|955.79|952.19|955.86|952.26|955.58|951.98|22
1733769820000|2024-12-09 18:43:40|955.82|952.22|955.6|952|955.84|952.24|955.46|951.86|27
1733769830000|2024-12-09 18:43:50|955.64|952.04|956.04|952.44|956.04|952.44|955.64|952.04|22
1733769840000|2024-12-09 18:44:00|956.03|952.43|956.04|952.44|956.04|952.44|956.03|952.43|2
1733769850000|2024-12-09 18:44:10|956.05|952.45|956.21|952.61|956.27|952.67|956.03|952.43|13
1733769870000|2024-12-09 18:44:30|956.23|952.63|956.33|952.73|956.33|952.73|956.23|952.63|4
1733769890000|2024-12-09 18:44:50|956.7|953.1|956.77|953.17|956.77|953.17|956.68|953.08|9
1733769900000|2024-12-09 18:45:00|956.76|953.16|956.35|952.75|956.76|953.16|956.35|952.75|31
1733769910000|2024-12-09 18:45:10|956.4|952.8|957.18|953.58|957.19|953.59|956.4|952.8|27
1733769920000|2024-12-09 18:45:20|957.17|953.57|957.46|953.86|957.46|953.86|957.17|953.57|12
1733769930000|2024-12-09 18:45:30|957.45|953.85|957.27|953.67|957.45|953.85|957.27|953.67|5
1733769940000|2024-12-09 18:45:40|957.2|953.6|957.33|953.73|957.33|953.73|957.2|953.6|15
1733769950000|2024-12-09 18:45:50|957.35|953.75|958.34|954.74|958.34|954.74|957.35|953.75|18
1733769960000|2024-12-09 18:46:00|958.41|954.81|958.85|955.25|958.85|955.25|958.39|954.79|27
1733769970000|2024-12-09 18:46:10|958.87|955.27|958.75|955.15|958.89|955.29|958.66|955.06|19
1733769980000|2024-12-09 18:46:20|958.7|955.1|958.81|955.21|958.82|955.22|958.67|955.07|6
1733769990000|2024-12-09 18:46:30|958.82|955.22|958.82|955.22|958.82|955.22|958.82|955.22|1
1733770000000|2024-12-09 18:46:40|958.84|955.24|959.02|955.42|959.02|955.42|958.84|955.24|7
1733770010000|2024-12-09 18:46:50|959.03|955.43|959.54|955.94|959.61|956.01|958.98|955.38|18
1733770020000|2024-12-09 18:47:00|959.58|955.98|959.52|955.92|959.62|956.02|959.39|955.79|28
1733770030000|2024-12-09 18:47:10|959.57|955.97|959.31|955.71|959.57|955.97|959.02|955.42|31
1733770040000|2024-12-09 18:47:20|959.22|955.62|958.53|954.93|959.22|955.62|958.53|954.93|27
1733770050000|2024-12-09 18:47:30|958.58|954.98|958.54|954.94|958.81|955.21|958.4|954.8|25
1733770060000|2024-12-09 18:47:40|958.7|955.1|958.92|955.32|958.95|955.35|958.61|955.01|34
1733770070000|2024-12-09 18:47:50|958.87|955.27|958.79|955.19|958.92|955.32|958.7|955.1|32
1733770080000|2024-12-09 18:48:00|958.78|955.18|958.67|955.07|958.78|955.18|958.58|954.98|20
1733770090000|2024-12-09 18:48:10|958.64|955.04|958.42|954.82|958.67|955.07|958.42|954.82|25
1733770100000|2024-12-09 18:48:20|958.1|954.5|958.02|954.42|958.14|954.54|957.88|954.28|30
1733770110000|2024-12-09 18:48:30|958.01|954.41|958.01|954.41|958.01|954.41|957.81|954.21|26
1733770120000|2024-12-09 18:48:40|957.96|954.36|958.18|954.58|958.19|954.59|957.96|954.36|30
1733770130000|2024-12-09 18:48:50|958.13|954.53|958.28|954.68|958.28|954.68|958.13|954.53|14
1733770140000|2024-12-09 18:49:00|958.32|954.72|958.58|954.98|958.58|954.98|958.32|954.72|21
1733770150000|2024-12-09 18:49:10|958.6|955|958.51|954.91|958.65|955.05|958.5|954.9|13
1733770160000|2024-12-09 18:49:20|958.5|954.9|958.4|954.8|958.5|954.9|958.39|954.79|13
1733770170000|2024-12-09 18:49:30|958.39|954.79|958.07|954.47|958.39|954.79|958.07|954.47|13
1733770180000|2024-12-09 18:49:40|958.02|954.42|957.62|954.02|958.02|954.42|957.49|953.89|21
1733770190000|2024-12-09 18:49:50|957.61|954.01|957.81|954.21|957.81|954.21|957.49|953.89|17
1733770200000|2024-12-09 18:50:00|957.8|954.2|957.82|954.22|957.88|954.28|957.77|954.17|21
1733770210000|2024-12-09 18:50:10|957.81|954.21|957.75|954.15|957.81|954.21|957.64|954.04|12
1733770220000|2024-12-09 18:50:20|957.65|954.05|957.76|954.16|957.76|954.16|957.65|954.05|12
1733770230000|2024-12-09 18:50:30|957.65|954.05|957.9|954.3|957.9|954.3|957.64|954.04|16
1733770240000|2024-12-09 18:50:40|957.91|954.31|958.07|954.47|958.15|954.55|957.81|954.21|18
1733770260000|2024-12-09 18:51:00|958.06|954.46|958.25|954.65|958.25|954.65|958.06|954.46|21
1733770270000|2024-12-09 18:51:10|958.26|954.66|958.84|955.24|958.84|955.24|958.26|954.66|20
1733770280000|2024-12-09 18:51:20|958.85|955.25|958.84|955.24|958.97|955.37|958.72|955.12|13
1733770290000|2024-12-09 18:51:30|958.68|955.08|958.52|954.92|958.7|955.1|958.52|954.92|18
1733770300000|2024-12-09 18:51:40|958.62|955.02|958.65|955.05|958.73|955.13|958.53|954.93|21
1733770310000|2024-12-09 18:51:50|958.66|955.06|958.82|955.22|958.82|955.22|958.66|955.06|9
1733770320000|2024-12-09 18:52:00|958.83|955.23|959.13|955.53|959.13|955.53|958.83|955.23|11
1733770330000|2024-12-09 18:52:10|959.12|955.52|959.24|955.64|959.24|955.64|959.08|955.48|21
1733770340000|2024-12-09 18:52:20|959.2|955.6|959.33|955.73|959.33|955.73|959.04|955.44|17
1733770350000|2024-12-09 18:52:30|959.34|955.74|959.33|955.73|959.34|955.74|959.33|955.73|6
1733770360000|2024-12-09 18:52:40|959.32|955.72|958.74|955.14|959.32|955.72|958.74|955.14|18
1733770370000|2024-12-09 18:52:50|958.73|955.13|958.79|955.19|958.89|955.29|958.73|955.13|25
1733770380000|2024-12-09 18:53:00|958.78|955.18|958.79|955.19|958.93|955.33|958.77|955.17|24
1733770390000|2024-12-09 18:53:10|958.87|955.27|958.84|955.24|958.94|955.34|958.79|955.19|25
1733770400000|2024-12-09 18:53:20|958.86|955.26|959.22|955.62|959.22|955.62|958.82|955.22|21
1733770410000|2024-12-09 18:53:30|959.23|955.63|959.27|955.67|959.27|955.67|959.23|955.63|4
1733770420000|2024-12-09 18:53:40|959.26|955.66|959.11|955.51|959.27|955.67|958.95|955.35|25
1733770430000|2024-12-09 18:53:50|959.09|955.49|959.31|955.71|959.31|955.71|959.09|955.49|23
1733770440000|2024-12-09 18:54:00|959.28|955.68|959.34|955.74|959.39|955.79|959.28|955.68|14
1733770450000|2024-12-09 18:54:10|959.36|955.76|959.43|955.83|959.43|955.83|959.36|955.76|5
1733770460000|2024-12-09 18:54:20|959.45|955.85|959.47|955.87|959.47|955.87|959.45|955.85|3
1733770470000|2024-12-09 18:54:30|959.48|955.88|959.23|955.63|959.48|955.88|959.02|955.42|21
1733770480000|2024-12-09 18:54:40|959.24|955.64|959.22|955.62|959.28|955.68|959.22|955.62|23
1733770490000|2024-12-09 18:54:50|959.25|955.65|959.18|955.58|959.25|955.65|959.03|955.43|24
1733770500000|2024-12-09 18:55:00|959.21|955.61|958.82|955.22|959.23|955.63|958.79|955.19|27
1733770510000|2024-12-09 18:55:10|958.8|955.2|959.07|955.47|959.1|955.5|958.72|955.12|31
1733770520000|2024-12-09 18:55:20|959.03|955.43|959.14|955.54|959.16|955.56|958.98|955.38|25
1733770530000|2024-12-09 18:55:30|959.11|955.51|959.25|955.65|959.32|955.72|959.11|955.51|13
1733770540000|2024-12-09 18:55:40|959.26|955.66|958.85|955.25|959.26|955.66|958.85|955.25|28
1733770550000|2024-12-09 18:55:50|958.84|955.24|959.08|955.48|959.08|955.48|958.71|955.11|26
1733770560000|2024-12-09 18:56:00|959.12|955.52|959.35|955.75|959.35|955.75|959.12|955.52|13
1733770570000|2024-12-09 18:56:10|959.34|955.74|959.24|955.64|959.35|955.75|959.23|955.63|4
1733770580000|2024-12-09 18:56:20|959.23|955.63|959.2|955.6|959.23|955.63|959.11|955.51|27
1733770590000|2024-12-09 18:56:30|959.19|955.59|959.25|955.65|959.25|955.65|959.11|955.51|14
1733770600000|2024-12-09 18:56:40|959.26|955.66|959.48|955.88|959.48|955.88|959.24|955.64|13
1733770610000|2024-12-09 18:56:50|959.54|955.94|960.06|956.46|960.06|956.46|959.54|955.94|9
1733770620000|2024-12-09 18:57:00|960.07|956.47|960.31|956.71|960.31|956.71|960.06|956.46|9
1733770630000|2024-12-09 18:57:10|960.34|956.74|960.64|957.04|960.65|957.05|960.34|956.74|17
1733770640000|2024-12-09 18:57:20|960.57|956.97|960.64|957.04|960.64|957.04|960.57|956.97|9
1733770650000|2024-12-09 18:57:30|960.58|956.98|960.58|956.98|960.58|956.98|960.58|956.98|1
1733770660000|2024-12-09 18:57:40|960.59|956.99|960.58|956.98|960.59|956.99|960.57|956.97|5
1733770670000|2024-12-09 18:57:50|960.47|956.87|960.58|956.98|960.58|956.98|960.47|956.87|3
1733770680000|2024-12-09 18:58:00|960.59|956.99|960.58|956.98|960.62|957.02|960.58|956.98|6
1733770700000|2024-12-09 18:58:20|960.59|956.99|960.58|956.98|960.59|956.99|960.58|956.98|2
1733770710000|2024-12-09 18:58:30|960.59|956.99|960.59|956.99|960.59|956.99|960.59|956.99|1
1733770720000|2024-12-09 18:58:40|960.58|956.98|959.66|956.06|960.59|956.99|959.61|956.01|16
1733770730000|2024-12-09 18:58:50|959.56|955.96|959.37|955.77|959.66|956.06|959.31|955.71|28
1733770740000|2024-12-09 18:59:00|959.41|955.81|958.51|954.91|959.41|955.81|958.51|954.91|30
1733770750000|2024-12-09 18:59:10|958.46|954.86|958.26|954.66|958.66|955.06|957.9|954.3|32
1733770760000|2024-12-09 18:59:20|958.22|954.62|958.13|954.53|958.31|954.71|958.13|954.53|29
1733770770000|2024-12-09 18:59:30|958|954.4|957.88|954.28|958.06|954.46|957.79|954.19|13
1733770780000|2024-12-09 18:59:40|958|954.4|958.08|954.48|958.12|954.52|957.95|954.35|28
1733770790000|2024-12-09 18:59:50|958.07|954.47|957.88|954.28|958.36|954.76|957.87|954.27|29
1733770800000|2024-12-09 19:00:00|957.93|954.33|957.06|953.46|957.93|954.33|956.4|952.8|32
1733770810000|2024-12-09 19:00:10|957.23|953.63|957.02|953.42|957.52|953.92|956.98|953.38|31
1733770820000|2024-12-09 19:00:20|957.01|953.41|956.21|952.61|957.06|953.46|956.21|952.61|25
1733770830000|2024-12-09 19:00:30|956.24|952.64|956.31|952.71|956.44|952.84|956.24|952.64|28
1733770840000|2024-12-09 19:00:40|956.29|952.69|955.72|952.12|956.32|952.72|955.68|952.08|32
1733770850000|2024-12-09 19:00:50|955.74|952.14|955.41|951.81|955.75|952.15|955.05|951.45|25
1733770860000|2024-12-09 19:01:00|955.38|951.78|954.7|951.1|955.42|951.82|954.56|950.96|25
1733770870000|2024-12-09 19:01:10|954.68|951.08|953.14|949.54|954.72|951.12|953.13|949.53|29
1733770880000|2024-12-09 19:01:20|953.15|949.55|952.36|948.76|953.51|949.91|952.29|948.69|26
1733770890000|2024-12-09 19:01:30|952.47|948.87|954.16|950.56|954.39|950.79|952.47|948.87|37
1733770900000|2024-12-09 19:01:40|954.1|950.5|953.95|950.35|954.35|950.75|953.83|950.23|30
1733770910000|2024-12-09 19:01:50|953.94|950.34|954.17|950.57|954.32|950.72|953.94|950.34|31
1733770920000|2024-12-09 19:02:00|954.2|950.6|954.06|950.46|954.2|950.6|953.44|949.84|34
1733770930000|2024-12-09 19:02:10|954.05|950.45|954.17|950.57|954.18|950.58|953.98|950.38|16
1733770940000|2024-12-09 19:02:20|954.16|950.56|954.17|950.57|954.17|950.57|954.16|950.56|2
1733770950000|2024-12-09 19:02:30|954.12|950.52|952.62|949.02|954.17|950.57|952.41|948.81|26
1733770960000|2024-12-09 19:02:40|952.44|948.84|952.59|948.99|952.8|949.2|952.44|948.84|33
1733770970000|2024-12-09 19:02:50|952.57|948.97|953.22|949.62|953.29|949.69|952.57|948.97|31
1733770980000|2024-12-09 19:03:00|953.23|949.63|952.55|948.95|953.28|949.68|952.55|948.95|23
1733770990000|2024-12-09 19:03:10|952.56|948.96|953.11|949.51|953.11|949.51|952.56|948.96|33
1733771000000|2024-12-09 19:03:20|953.13|949.53|953.03|949.43|953.42|949.82|952.98|949.38|28
1733771010000|2024-12-09 19:03:30|953.14|949.54|953.99|950.39|954.01|950.41|953.12|949.52|30
1733771020000|2024-12-09 19:03:40|954.11|950.51|952.63|949.03|954.19|950.59|952.63|949.03|18
1733771030000|2024-12-09 19:03:50|952.81|949.21|952.96|949.36|952.98|949.38|952.68|949.08|23
1733771040000|2024-12-09 19:04:00|952.97|949.37|951.51|947.91|952.99|949.39|951.51|947.91|28
1733771050000|2024-12-09 19:04:10|951.16|947.56|951|947.4|951.17|947.57|950.71|947.11|28
1733771060000|2024-12-09 19:04:20|950.95|947.35|950.41|946.81|950.95|947.35|950.41|946.81|25
1733771070000|2024-12-09 19:04:30|950.5|946.9|951.54|947.94|951.55|947.95|950.46|946.86|24
1733771080000|2024-12-09 19:04:40|951.49|947.89|951.94|948.34|951.94|948.34|951.46|947.86|28
1733771090000|2024-12-09 19:04:50|951.91|948.31|952.16|948.56|952.16|948.56|951.83|948.23|25
1733771100000|2024-12-09 19:05:00|952.15|948.55|952.3|948.7|952.3|948.7|951.94|948.34|29
1733771110000|2024-12-09 19:05:10|952.33|948.73|953.3|949.7|953.31|949.71|952.33|948.73|17
1733771120000|2024-12-09 19:05:20|953.21|949.61|953.21|949.61|953.22|949.62|953.19|949.59|11
1733771130000|2024-12-09 19:05:30|953.2|949.6|952.73|949.13|953.2|949.6|952.27|948.67|27
1733771140000|2024-12-09 19:05:40|952.66|949.06|951.91|948.31|952.76|949.16|951.9|948.3|22
1733771150000|2024-12-09 19:05:50|951.88|948.28|951.5|947.9|951.88|948.28|951.36|947.76|29
1733771160000|2024-12-09 19:06:00|951.49|947.89|951.73|948.13|951.73|948.13|950.85|947.25|35
1733771170000|2024-12-09 19:06:10|951.72|948.12|951.24|947.64|951.99|948.39|950.88|947.28|27
1733771180000|2024-12-09 19:06:20|951.19|947.59|951.14|947.54|951.36|947.76|951.03|947.43|29
1733771190000|2024-12-09 19:06:30|951.13|947.53|951.39|947.79|951.67|948.07|951.13|947.53|27
1733771200000|2024-12-09 19:06:40|951.38|947.78|951.31|947.71|951.39|947.79|951.31|947.71|19
1733771210000|2024-12-09 19:06:50|951.32|947.72|951.58|947.98|951.58|947.98|951.32|947.72|22
1733771220000|2024-12-09 19:07:00|951.6|948|951.78|948.18|951.78|948.18|951.6|948|16
1733771230000|2024-12-09 19:07:10|951.79|948.19|951.68|948.08|951.8|948.2|951.32|947.72|17
1733771240000|2024-12-09 19:07:20|951.67|948.07|951.21|947.61|951.67|948.07|951.04|947.44|24
1733771250000|2024-12-09 19:07:30|951.26|947.66|951.46|947.86|951.47|947.87|951.11|947.51|21
1733771260000|2024-12-09 19:07:40|951.45|947.85|951.4|947.8|951.48|947.88|951.35|947.75|16
1733771270000|2024-12-09 19:07:50|951.34|947.74|950.43|946.83|951.34|947.74|950.43|946.83|22
1733771280000|2024-12-09 19:08:00|950.42|946.82|950.28|946.68|950.66|947.06|950.17|946.57|24
1733771290000|2024-12-09 19:08:10|950.27|946.67|950.49|946.89|950.49|946.89|950.27|946.67|18
1733771300000|2024-12-09 19:08:20|950.48|946.88|950.46|946.86|950.51|946.91|950.46|946.86|10
1733771310000|2024-12-09 19:08:30|950.47|946.87|950.47|946.87|950.49|946.89|950.36|946.76|18
1733771320000|2024-12-09 19:08:40|950.5|946.9|951.11|947.51|951.13|947.53|950.5|946.9|21
1733771330000|2024-12-09 19:08:50|951.15|947.55|951.26|947.66|951.33|947.73|951.1|947.5|14
1733771340000|2024-12-09 19:09:00|951.25|947.65|950.71|947.11|951.25|947.65|950.71|947.11|19
1733771350000|2024-12-09 19:09:10|950.72|947.12|951.35|947.75|951.35|947.75|950.72|947.12|12
1733771360000|2024-12-09 19:09:20|951.36|947.76|951.35|947.75|951.36|947.76|951.35|947.75|2
1733771370000|2024-12-09 19:09:30|951.3|947.7|950.7|947.1|951.3|947.7|950.7|947.1|25
1733771380000|2024-12-09 19:09:40|950.44|946.84|950.54|946.94|950.57|946.97|950.44|946.84|15
1733771390000|2024-12-09 19:09:50|950.64|947.04|950.76|947.16|950.88|947.28|950.64|947.04|17
1733771400000|2024-12-09 19:10:00|950.75|947.15|950.73|947.13|950.82|947.22|950.68|947.08|25
1733771410000|2024-12-09 19:10:10|950.74|947.14|950.98|947.38|950.98|947.38|950.7|947.1|22
1733771420000|2024-12-09 19:10:20|950.97|947.37|951.07|947.47|951.07|947.47|950.97|947.37|12
1733771440000|2024-12-09 19:10:40|951.08|947.48|951.08|947.48|951.08|947.48|951.07|947.47|3
1733771450000|2024-12-09 19:10:50|951.07|947.47|951.07|947.47|951.08|947.48|951.07|947.47|7
1733771460000|2024-12-09 19:11:00|951.08|947.48|951.63|948.03|951.63|948.03|951.08|947.48|7
1733771470000|2024-12-09 19:11:10|951.46|947.86|951.38|947.78|951.46|947.86|951.25|947.65|14
1733771480000|2024-12-09 19:11:20|951.37|947.77|951.65|948.05|951.65|948.05|951.36|947.76|14
1733771490000|2024-12-09 19:11:30|951.64|948.04|951.54|947.94|951.64|948.04|951.42|947.82|4
1733771500000|2024-12-09 19:11:40|951.52|947.92|951.56|947.96|951.58|947.98|951.52|947.92|6
1733771510000|2024-12-09 19:11:50|951.55|947.95|951.56|947.96|951.56|947.96|951.55|947.95|2
1733771520000|2024-12-09 19:12:00|951.55|947.95|952.18|948.58|952.18|948.58|951.54|947.94|18
1733771530000|2024-12-09 19:12:10|952.24|948.64|952.38|948.78|952.38|948.78|952.23|948.63|5
1733771540000|2024-12-09 19:12:20|952.37|948.77|952|948.4|952.38|948.78|951.92|948.32|18
1733771550000|2024-12-09 19:12:30|951.95|948.35|951.82|948.22|952.07|948.47|951.68|948.08|31
1733771560000|2024-12-09 19:12:40|951.78|948.18|951.86|948.26|951.87|948.27|951.75|948.15|15
1733771570000|2024-12-09 19:12:50|951.87|948.27|952.01|948.41|952.02|948.42|951.87|948.27|8
1733771580000|2024-12-09 19:13:00|951.98|948.38|951.97|948.37|952.05|948.45|951.92|948.32|22
1733771590000|2024-12-09 19:13:10|951.91|948.31|952.17|948.57|952.18|948.58|951.91|948.31|14
1733771600000|2024-12-09 19:13:20|952.18|948.58|952.17|948.57|952.18|948.58|952.09|948.49|11
1733771610000|2024-12-09 19:13:30|952.18|948.58|952.27|948.67|952.27|948.67|952.11|948.51|15
1733771620000|2024-12-09 19:13:40|952.28|948.68|952.5|948.9|952.5|948.9|952.27|948.67|18
1733771630000|2024-12-09 19:13:50|952.52|948.92|952.48|948.88|952.63|949.03|952.48|948.88|16
1733771640000|2024-12-09 19:14:00|952.34|948.74|952.44|948.84|952.54|948.94|952.28|948.68|22
1733771650000|2024-12-09 19:14:10|952.46|948.86|952.57|948.97|952.59|948.99|952.46|948.86|14
1733771660000|2024-12-09 19:14:20|952.58|948.98|953.01|949.41|953.01|949.41|952.58|948.98|17
1733771670000|2024-12-09 19:14:30|952.99|949.39|952.49|948.89|952.99|949.39|952.46|948.86|26
1733771680000|2024-12-09 19:14:40|952.44|948.84|952.17|948.57|952.44|948.84|952.16|948.56|14
1733771690000|2024-12-09 19:14:50|952.18|948.58|952.23|948.63|952.34|948.74|952.18|948.58|23
1733771700000|2024-12-09 19:15:00|952.22|948.62|952.19|948.59|952.39|948.79|952.19|948.59|30
1733771710000|2024-12-09 19:15:10|952.18|948.58|952.57|948.97|952.61|949.01|952.17|948.57|26
1733771720000|2024-12-09 19:15:20|952.56|948.96|953.19|949.59|953.26|949.66|952.56|948.96|27
1733771730000|2024-12-09 19:15:30|953.1|949.5|953.08|949.48|953.1|949.5|953.08|949.48|2
1733771740000|2024-12-09 19:15:40|953.06|949.46|952.89|949.29|953.06|949.46|952.58|948.98|19
1733771750000|2024-12-09 19:15:50|952.83|949.23|953.19|949.59|953.19|949.59|952.78|949.18|17
1733771760000|2024-12-09 19:16:00|953.18|949.58|953.09|949.49|953.18|949.58|953.09|949.49|2
1733771770000|2024-12-09 19:16:10|953.08|949.48|952.23|948.63|953.08|949.48|952.2|948.6|28
1733771780000|2024-12-09 19:16:20|952.19|948.59|952.83|949.23|952.83|949.23|952.19|948.59|33
1733771790000|2024-12-09 19:16:30|952.87|949.27|953.76|950.16|953.76|950.16|952.87|949.27|31
1733771800000|2024-12-09 19:16:40|953.75|950.15|953.91|950.31|953.92|950.32|953.75|950.15|12
1733771810000|2024-12-09 19:16:50|953.88|950.28|953.39|949.79|953.88|950.28|953.39|949.79|32
1733771820000|2024-12-09 19:17:00|953.36|949.76|953.37|949.77|953.41|949.81|952.82|949.22|39
1733771830000|2024-12-09 19:17:10|953.39|949.79|953.69|950.09|953.69|950.09|953.39|949.79|15
1733771840000|2024-12-09 19:17:20|953.68|950.08|954.03|950.43|954.03|950.43|953.68|950.08|7
1733771850000|2024-12-09 19:17:30|954.05|950.45|954.57|950.97|954.57|950.97|954.05|950.45|14
1733771860000|2024-12-09 19:17:40|954.62|951.02|955.9|952.3|955.9|952.3|954.62|951.02|27
1733771870000|2024-12-09 19:17:50|956.04|952.44|956.45|952.85|957.16|953.56|956.04|952.44|37
1733771880000|2024-12-09 19:18:00|956.44|952.84|955.85|952.25|956.44|952.84|955.75|952.15|35
1733771890000|2024-12-09 19:18:10|955.8|952.2|955.82|952.22|956.04|952.44|955.71|952.11|35
1733771900000|2024-12-09 19:18:20|955.8|952.2|955.73|952.13|955.8|952.2|955.41|951.81|33
1733771910000|2024-12-09 19:18:30|955.72|952.12|955.36|951.76|955.72|952.12|955.35|951.75|27
1733771920000|2024-12-09 19:18:40|955.35|951.75|954.96|951.36|955.35|951.75|954.77|951.17|23
1733771930000|2024-12-09 19:18:50|954.93|951.33|955.08|951.48|955.18|951.58|954.92|951.32|30
1733771940000|2024-12-09 19:19:00|955.13|951.53|955.45|951.85|955.51|951.91|955.06|951.46|29
1733771950000|2024-12-09 19:19:10|955.49|951.89|955|951.4|955.55|951.95|954.98|951.38|31
1733771960000|2024-12-09 19:19:20|954.99|951.39|955.08|951.48|955.17|951.57|954.99|951.39|31
1733771970000|2024-12-09 19:19:30|955.07|951.47|955.02|951.42|955.13|951.53|954.97|951.37|15
1733771980000|2024-12-09 19:19:40|955.03|951.43|955.06|951.46|955.06|951.46|955.03|951.43|3
1733771990000|2024-12-09 19:19:50|955.07|951.47|954.94|951.34|955.12|951.52|954.78|951.18|15
1733772000000|2024-12-09 19:20:00|954.95|951.35|955.72|952.12|955.72|952.12|954.95|951.35|21
1733772010000|2024-12-09 19:20:10|955.73|952.13|955.61|952.01|955.82|952.22|955.61|952.01|9
1733772020000|2024-12-09 19:20:20|955.62|952.02|955.28|951.68|955.62|952.02|955.21|951.61|18
1733772030000|2024-12-09 19:20:30|955.3|951.7|955.52|951.92|955.53|951.93|955.3|951.7|22
1733772040000|2024-12-09 19:20:40|955.57|951.97|955.75|952.15|955.75|952.15|955.53|951.93|18
1733772050000|2024-12-09 19:20:50|955.74|952.14|955.83|952.23|956.03|952.43|955.74|952.14|24
1733772060000|2024-12-09 19:21:00|955.84|952.24|955.45|951.85|955.84|952.24|955.38|951.78|8
1733772070000|2024-12-09 19:21:10|955.5|951.9|955.72|952.12|955.73|952.13|955.5|951.9|23
1733772080000|2024-12-09 19:21:20|955.69|952.09|955.8|952.2|955.8|952.2|955.69|952.09|7
1733772090000|2024-12-09 19:21:30|955.77|952.17|955.93|952.33|955.93|952.33|955.77|952.17|10
1733772100000|2024-12-09 19:21:40|955.94|952.34|955.97|952.37|956.07|952.47|955.94|952.34|15
1733772110000|2024-12-09 19:21:50|955.98|952.38|956.03|952.43|956.15|952.55|955.98|952.38|21
1733772120000|2024-12-09 19:22:00|956.04|952.44|956.16|952.56|956.16|952.56|955.99|952.39|13
1733772130000|2024-12-09 19:22:10|956.17|952.57|956.25|952.65|956.27|952.67|955.99|952.39|15
1733772140000|2024-12-09 19:22:20|956.22|952.62|956.66|953.06|956.66|953.06|956.21|952.61|24
1733772150000|2024-12-09 19:22:30|956.72|953.12|956.76|953.16|956.92|953.32|956.63|953.03|24
1733772160000|2024-12-09 19:22:40|956.78|953.18|956.67|953.07|956.79|953.19|956.36|952.76|24
1733772170000|2024-12-09 19:22:50|956.66|953.06|956.61|953.01|956.66|953.06|956.55|952.95|7
1733772180000|2024-12-09 19:23:00|956.6|953|956.68|953.08|956.68|953.08|956.55|952.95|16
1733772190000|2024-12-09 19:23:10|956.71|953.11|956.41|952.81|956.71|953.11|956.21|952.61|20
1733772200000|2024-12-09 19:23:20|956.4|952.8|956.69|953.09|956.69|953.09|956.39|952.79|24
1733772210000|2024-12-09 19:23:30|956.7|953.1|957.85|954.25|957.85|954.25|956.7|953.1|32
1733772220000|2024-12-09 19:23:40|957.88|954.28|957.92|954.32|958.06|954.46|957.88|954.28|13
1733772230000|2024-12-09 19:23:50|957.91|954.31|957.62|954.02|957.92|954.32|957.58|953.98|24
1733772240000|2024-12-09 19:24:00|957.63|954.03|957.64|954.04|957.7|954.1|957.52|953.92|21
1733772250000|2024-12-09 19:24:10|957.65|954.05|957.88|954.28|957.9|954.3|957.65|954.05|27
1733772260000|2024-12-09 19:24:20|957.89|954.29|957.93|954.33|957.93|954.33|957.81|954.21|9
1733772270000|2024-12-09 19:24:30|957.94|954.34|957.47|953.87|958.01|954.41|957.41|953.81|23
1733772280000|2024-12-09 19:24:40|957.51|953.91|957.73|954.13|957.83|954.23|957.51|953.91|27
1733772290000|2024-12-09 19:24:50|957.72|954.12|957.72|954.12|957.81|954.21|957.53|953.93|30
1733772300000|2024-12-09 19:25:00|957.6|954|957.73|954.13|957.73|954.13|957.6|954|17
1733772310000|2024-12-09 19:25:10|957.68|954.08|957.94|954.34|957.94|954.34|957.68|954.08|25
1733772320000|2024-12-09 19:25:20|957.95|954.35|957.71|954.11|957.95|954.35|957.41|953.81|23
1733772330000|2024-12-09 19:25:30|957.73|954.13|957.27|953.67|957.74|954.14|957.27|953.67|29
1733772340000|2024-12-09 19:25:40|957.39|953.79|956.97|953.37|957.46|953.86|956.67|953.07|30
1733772350000|2024-12-09 19:25:50|957.03|953.43|956.69|953.09|957.03|953.43|956.64|953.04|32
1733772360000|2024-12-09 19:26:00|956.75|953.15|957.14|953.54|957.23|953.63|956.75|953.15|22
1733772370000|2024-12-09 19:26:10|957.12|953.52|957.72|954.12|957.72|954.12|957.12|953.52|31
1733772380000|2024-12-09 19:26:20|957.71|954.11|958.08|954.48|958.08|954.48|957.71|954.11|23
1733772390000|2024-12-09 19:26:30|958.1|954.5|958.45|954.85|958.45|954.85|958.09|954.49|20
1733772400000|2024-12-09 19:26:40|958.47|954.87|958.91|955.31|958.91|955.31|958.47|954.87|16
1733772410000|2024-12-09 19:26:50|958.92|955.32|958.91|955.31|959.03|955.43|958.91|955.31|12
1733772420000|2024-12-09 19:27:00|958.92|955.32|958.96|955.36|958.96|955.36|958.91|955.31|8
1733772430000|2024-12-09 19:27:10|958.95|955.35|959.39|955.79|959.45|955.85|958.95|955.35|15
1733772440000|2024-12-09 19:27:20|959.38|955.78|959.55|955.95|959.55|955.95|959.38|955.78|12
1733772450000|2024-12-09 19:27:30|959.43|955.83|959.86|956.26|959.87|956.27|959.43|955.83|7
1733772460000|2024-12-09 19:27:40|959.85|956.25|959.61|956.01|959.85|956.25|959.53|955.93|8
1733772470000|2024-12-09 19:27:50|959.65|956.05|959.57|955.97|959.66|956.06|959.51|955.91|14
1733772480000|2024-12-09 19:28:00|959.56|955.96|957.97|954.37|959.56|955.96|957.89|954.29|31
1733772490000|2024-12-09 19:28:10|957.88|954.28|957.17|953.57|957.96|954.36|957.15|953.55|22
1733772500000|2024-12-09 19:28:20|957.33|953.73|957.22|953.62|957.39|953.79|957.19|953.59|22
1733772510000|2024-12-09 19:28:30|957.24|953.64|957.43|953.83|957.45|953.85|957.24|953.64|25
1733772520000|2024-12-09 19:28:40|957.46|953.86|957.58|953.98|957.58|953.98|957.38|953.78|33
1733772530000|2024-12-09 19:28:50|957.62|954.02|956.97|953.37|957.72|954.12|956.94|953.34|25
1733772540000|2024-12-09 19:29:00|957|953.4|957|953.4|957.01|953.41|956.53|952.93|31
1733772550000|2024-12-09 19:29:10|957.02|953.42|957.52|953.92|957.53|953.93|957.02|953.42|24
1733772560000|2024-12-09 19:29:20|957.53|953.93|957.52|953.92|957.53|953.93|957.33|953.73|18
1733772570000|2024-12-09 19:29:30|957.51|953.91|957|953.4|957.53|953.93|956.89|953.29|24
1733772580000|2024-12-09 19:29:40|957.02|953.42|957.48|953.88|957.48|953.88|957.02|953.42|19
1733772590000|2024-12-09 19:29:50|957.47|953.87|957.43|953.83|957.49|953.89|957.35|953.75|12
1733772600000|2024-12-09 19:30:00|957.4|953.8|957.77|954.17|957.77|954.17|957.4|953.8|24
1733772610000|2024-12-09 19:30:10|957.81|954.21|957.79|954.19|957.92|954.32|957.77|954.17|16
1733772620000|2024-12-09 19:30:20|957.45|953.85|957.1|953.5|957.52|953.92|956.91|953.31|32
1733772630000|2024-12-09 19:30:30|957.05|953.45|957.25|953.65|957.34|953.74|956.99|953.39|30
1733772640000|2024-12-09 19:30:40|957.35|953.75|957.32|953.72|957.36|953.76|957.21|953.61|26
1733772650000|2024-12-09 19:30:50|957.37|953.77|957.25|953.65|957.37|953.77|957.11|953.51|24
1733772660000|2024-12-09 19:31:00|957.16|953.56|956.98|953.38|957.25|953.65|956.97|953.37|28
1733772670000|2024-12-09 19:31:10|956.97|953.37|956.54|952.94|957.06|953.46|956.36|952.76|32
1733772680000|2024-12-09 19:31:20|956.49|952.89|956.31|952.71|956.54|952.94|956.28|952.68|26
1733772690000|2024-12-09 19:31:30|956.36|952.76|955.82|952.22|956.67|953.07|955.82|952.22|32
1733772700000|2024-12-09 19:31:40|955.77|952.17|955.17|951.57|955.77|952.17|955.12|951.52|35
1733772710000|2024-12-09 19:31:50|955.19|951.59|954.57|950.97|955.34|951.74|954.57|950.97|31
1733772720000|2024-12-09 19:32:00|954.62|951.02|955.4|951.8|955.55|951.95|954.62|951.02|29
1733772730000|2024-12-09 19:32:10|955.41|951.81|955.47|951.87|955.67|952.07|955.3|951.7|33
1733772740000|2024-12-09 19:32:20|955.48|951.88|955.95|952.35|955.95|952.35|955.48|951.88|25
1733772750000|2024-12-09 19:32:30|955.96|952.36|955.99|952.39|956.04|952.44|955.86|952.26|21
1733772760000|2024-12-09 19:32:40|955.98|952.38|955.58|951.98|955.98|952.38|955.45|951.85|22
1733772770000|2024-12-09 19:32:50|955.54|951.94|955.55|951.95|955.75|952.15|955.49|951.89|32
1733772780000|2024-12-09 19:33:00|955.54|951.94|955.79|952.19|955.79|952.19|955.25|951.65|33
1733772790000|2024-12-09 19:33:10|955.81|952.21|956|952.4|956.14|952.54|955.81|952.21|19
1733772800000|2024-12-09 19:33:20|955.99|952.39|956.06|952.46|956.07|952.47|955.86|952.26|23
1733772810000|2024-12-09 19:33:30|955.97|952.37|956.08|952.48|956.09|952.49|955.96|952.36|15
1733772820000|2024-12-09 19:33:40|956.09|952.49|956.5|952.9|956.5|952.9|956.09|952.49|18
1733772830000|2024-12-09 19:33:50|956.49|952.89|956.51|952.91|956.59|952.99|956.49|952.89|17
1733772840000|2024-12-09 19:34:00|956.53|952.93|957.1|953.5|957.1|953.5|956.51|952.91|16
1733772850000|2024-12-09 19:34:10|957.09|953.49|957.08|953.48|957.09|953.49|957.07|953.47|4
1733772860000|2024-12-09 19:34:20|957.07|953.47|956.61|953.01|957.07|953.47|956.39|952.79|28
1733772870000|2024-12-09 19:34:30|956.58|952.98|956.73|953.13|956.76|953.16|956.58|952.98|23
1733772880000|2024-12-09 19:34:40|956.75|953.15|956.47|952.87|956.75|953.15|956.12|952.52|28
1733772890000|2024-12-09 19:34:50|956.42|952.82|956.15|952.55|956.42|952.82|956.02|952.42|32
1733772900000|2024-12-09 19:35:00|956.13|952.53|955.08|951.48|956.14|952.54|955.03|951.43|30
1733772910000|2024-12-09 19:35:10|955.07|951.47|954.7|951.1|955.22|951.62|954.7|951.1|33
1733772920000|2024-12-09 19:35:20|954.74|951.14|954.71|951.11|954.84|951.24|954.2|950.6|34
1733772930000|2024-12-09 19:35:30|954.69|951.09|955.47|951.87|955.47|951.87|954.69|951.09|27
1733772940000|2024-12-09 19:35:40|955.5|951.9|955.5|951.9|955.69|952.09|955.5|951.9|22
1733772950000|2024-12-09 19:35:50|955.51|951.91|955.72|952.12|955.72|952.12|955.51|951.91|12
1733772960000|2024-12-09 19:36:00|955.74|952.14|955.81|952.21|955.95|952.35|955.6|952|22
1733772970000|2024-12-09 19:36:10|955.8|952.2|956.23|952.63|956.32|952.72|955.8|952.2|18
1733772980000|2024-12-09 19:36:20|956.07|952.47|955.8|952.2|956.12|952.52|955.65|952.05|30
1733772990000|2024-12-09 19:36:30|955.86|952.26|955.99|952.39|956.04|952.44|955.77|952.17|25
1733773000000|2024-12-09 19:36:40|955.93|952.33|956.47|952.87|956.48|952.88|955.91|952.31|20
1733773010000|2024-12-09 19:36:50|956.49|952.89|956.43|952.83|956.53|952.93|956.34|952.74|20
1733773020000|2024-12-09 19:37:00|956.42|952.82|956.34|952.74|956.5|952.9|956.33|952.73|24
1733773030000|2024-12-09 19:37:10|956.39|952.79|956.54|952.94|956.54|952.94|956.28|952.68|28
1733773040000|2024-12-09 19:37:20|956.49|952.89|955.88|952.28|956.55|952.95|955.88|952.28|25
1733773050000|2024-12-09 19:37:30|956.05|952.45|956.18|952.58|956.51|952.91|955.99|952.39|33
1733773060000|2024-12-09 19:37:40|956.21|952.61|955.76|952.16|956.21|952.61|955.09|951.49|34
1733773070000|2024-12-09 19:37:50|955.81|952.21|955.97|952.37|956.13|952.53|955.76|952.16|25
1733773080000|2024-12-09 19:38:00|955.96|952.36|955.65|952.05|955.96|952.36|955.48|951.88|37
1733773090000|2024-12-09 19:38:10|955.64|952.04|955.73|952.13|955.73|952.13|955.47|951.87|33
1733773100000|2024-12-09 19:38:20|955.69|952.09|955.8|952.2|955.9|952.3|955.48|951.88|23
1733773110000|2024-12-09 19:38:30|955.85|952.25|955.46|951.86|955.91|952.31|955.36|951.76|29
1733773120000|2024-12-09 19:38:40|955.5|951.9|955.71|952.11|955.92|952.32|955.5|951.9|29
1733773130000|2024-12-09 19:38:50|955.74|952.14|956.15|952.55|956.15|952.55|955.68|952.08|27
1733773140000|2024-12-09 19:39:00|956.14|952.54|956.07|952.47|956.15|952.55|955.98|952.38|29
1733773150000|2024-12-09 19:39:10|956.09|952.49|956.24|952.64|956.24|952.64|955.91|952.31|26
1733773160000|2024-12-09 19:39:20|956.18|952.58|957.08|953.48|957.08|953.48|956.12|952.52|27
1733773170000|2024-12-09 19:39:30|957.07|953.47|957.1|953.5|957.28|953.68|957.04|953.44|19
1733773180000|2024-12-09 19:39:40|957.09|953.49|956.91|953.31|957.09|953.49|956.71|953.11|19
1733773190000|2024-12-09 19:39:50|956.89|953.29|956.98|953.38|957.03|953.43|956.86|953.26|17
1733773200000|2024-12-09 19:40:00|956.96|953.36|957.03|953.43|957.03|953.43|956.88|953.28|27
1733773210000|2024-12-09 19:40:10|957.01|953.41|956.83|953.23|957.01|953.41|956.71|953.11|11
1733773220000|2024-12-09 19:40:20|956.78|953.18|956.86|953.26|956.92|953.32|956.73|953.13|28
1733773230000|2024-12-09 19:40:30|956.88|953.28|956.73|953.13|956.93|953.33|956.45|952.85|34
1733773240000|2024-12-09 19:40:40|956.79|953.19|956.99|953.39|956.99|953.39|956.7|953.1|22
1733773250000|2024-12-09 19:40:50|957|953.4|956.99|953.39|957|953.4|956.99|953.39|2
1733773260000|2024-12-09 19:41:00|957.01|953.41|957.13|953.53|957.13|953.53|957|953.4|7
1733773270000|2024-12-09 19:41:10|957.12|953.52|957.21|953.61|957.21|953.61|957.09|953.49|13
1733773280000|2024-12-09 19:41:20|957.2|953.6|957.21|953.61|957.21|953.61|957.2|953.6|4
1733773290000|2024-12-09 19:41:30|957.22|953.62|957.35|953.75|957.35|953.75|957.22|953.62|7
1733773300000|2024-12-09 19:41:40|957.41|953.81|957.68|954.08|957.68|954.08|957.35|953.75|9
1733773310000|2024-12-09 19:41:50|957.67|954.07|957.32|953.72|957.67|954.07|956.94|953.34|30
1733773320000|2024-12-09 19:42:00|957.33|953.73|957.39|953.79|957.44|953.84|957.18|953.58|30
1733773330000|2024-12-09 19:42:10|957.33|953.73|956.87|953.27|957.33|953.73|956.77|953.17|24
1733773340000|2024-12-09 19:42:20|956.88|953.28|956.9|953.3|957.11|953.51|956.86|953.26|35
1733773350000|2024-12-09 19:42:30|956.92|953.32|956.67|953.07|956.96|953.36|956.57|952.97|26
1733773360000|2024-12-09 19:42:40|956.51|952.91|956.15|952.55|956.51|952.91|956.05|952.45|30
1733773370000|2024-12-09 19:42:50|956.16|952.56|956.23|952.63|956.26|952.66|956.07|952.47|30
1733773380000|2024-12-09 19:43:00|956.16|952.56|956.4|952.8|956.47|952.87|956.16|952.56|17
1733773390000|2024-12-09 19:43:10|956.42|952.82|956.32|952.72|956.42|952.82|956.04|952.44|33
1733773400000|2024-12-09 19:43:20|956.27|952.67|956.49|952.89|956.49|952.89|956.22|952.62|15
1733773410000|2024-12-09 19:43:30|956.87|953.27|957.18|953.58|957.18|953.58|956.79|953.19|32
1733773420000|2024-12-09 19:43:40|957.17|953.57|957.35|953.75|957.45|953.85|957.17|953.57|22
1733773430000|2024-12-09 19:43:50|957.25|953.65|957.67|954.07|957.67|954.07|957.25|953.65|14
1733773440000|2024-12-09 19:44:00|957.69|954.09|958.07|954.47|958.08|954.48|957.69|954.09|17
1733773450000|2024-12-09 19:44:10|958.06|954.46|958.32|954.72|958.32|954.72|958.02|954.42|22
1733773460000|2024-12-09 19:44:20|958.31|954.71|958.22|954.62|958.33|954.73|958.2|954.6|11
1733773470000|2024-12-09 19:44:30|958.25|954.65|958.21|954.61|958.38|954.78|958.14|954.54|18
1733773490000|2024-12-09 19:44:50|958.14|954.54|958.34|954.74|958.34|954.74|958.14|954.54|24
1733773500000|2024-12-09 19:45:00|958.24|954.64|957.96|954.36|958.24|954.64|957.96|954.36|7
1733773510000|2024-12-09 19:45:10|957.78|954.18|957.57|953.97|957.94|954.34|957.53|953.93|18
1733773520000|2024-12-09 19:45:20|957.6|954|957.96|954.36|957.96|954.36|957.6|954|24
1733773530000|2024-12-09 19:45:30|957.95|954.35|958.31|954.71|958.31|954.71|957.95|954.35|10
1733773540000|2024-12-09 19:45:40|958.32|954.72|958.36|954.76|958.48|954.88|958.29|954.69|17
1733773550000|2024-12-09 19:45:50|958.34|954.74|958.14|954.54|958.34|954.74|958.02|954.42|18
1733773560000|2024-12-09 19:46:00|958.16|954.56|958.08|954.48|958.18|954.58|958.02|954.42|19
1733773570000|2024-12-09 19:46:10|958.04|954.44|956.51|952.91|958.04|954.44|956.51|952.91|10
1733773580000|2024-12-09 19:46:20|956.52|952.92|956.07|952.47|956.9|953.3|956.07|952.47|35
1733773590000|2024-12-09 19:46:30|956.12|952.52|956.02|952.42|956.17|952.57|956.01|952.41|24
1733773600000|2024-12-09 19:46:40|955.97|952.37|956.17|952.57|956.23|952.63|955.91|952.31|31
1733773610000|2024-12-09 19:46:50|956.12|952.52|955.59|951.99|956.14|952.54|955.59|951.99|26
1733773620000|2024-12-09 19:47:00|955.72|952.12|956.03|952.43|956.07|952.47|955.68|952.08|29
1733773630000|2024-12-09 19:47:10|956.07|952.47|956.54|952.94|956.54|952.94|956.07|952.47|29
1733773640000|2024-12-09 19:47:20|956.53|952.93|955.5|951.9|956.53|952.93|955.5|951.9|23
1733773650000|2024-12-09 19:47:30|955.62|952.02|955.9|952.3|956.02|952.42|955.62|952.02|21
1733773660000|2024-12-09 19:47:40|955.84|952.24|955.59|951.99|955.84|952.24|955.31|951.71|27
1733773670000|2024-12-09 19:47:50|955.58|951.98|954.51|950.91|955.59|951.99|954.4|950.8|23
1733773680000|2024-12-09 19:48:00|954.56|950.96|954.46|950.86|954.68|951.08|954.36|950.76|29
1733773690000|2024-12-09 19:48:10|954.41|950.81|953.99|950.39|954.51|950.91|953.56|949.96|28
1733773700000|2024-12-09 19:48:20|954.09|950.49|953.77|950.17|954.13|950.53|953.77|950.17|24
1733773710000|2024-12-09 19:48:30|953.76|950.16|953.75|950.15|953.81|950.21|953.17|949.57|31
1733773720000|2024-12-09 19:48:40|953.76|950.16|954.96|951.36|955.13|951.53|953.76|950.16|30
1733773730000|2024-12-09 19:48:50|954.93|951.33|953.78|950.18|954.97|951.37|953.58|949.98|33
1733773740000|2024-12-09 19:49:00|953.83|950.23|954.98|951.38|955.09|951.49|953.83|950.23|34
1733773750000|2024-12-09 19:49:10|954.93|951.33|955.83|952.23|955.83|952.23|954.93|951.33|34
1733773760000|2024-12-09 19:49:20|955.85|952.25|956.19|952.59|956.19|952.59|955.79|952.19|27
1733773770000|2024-12-09 19:49:30|956.13|952.53|955.47|951.87|956.13|952.53|955.12|951.52|31
1733773780000|2024-12-09 19:49:40|955.35|951.75|955.9|952.3|955.93|952.33|955.34|951.74|31
1733773790000|2024-12-09 19:49:50|955.99|952.39|955.98|952.38|956.07|952.47|955.86|952.26|34
1733773800000|2024-12-09 19:50:00|956.03|952.43|955.92|952.32|956.12|952.52|955.87|952.27|30
1733773810000|2024-12-09 19:50:10|955.87|952.27|956.7|953.1|956.7|953.1|955.87|952.27|32
1733773820000|2024-12-09 19:50:20|956.71|953.11|957.57|953.97|957.6|954|956.71|953.11|17
1733773830000|2024-12-09 19:50:30|957.19|953.59|957.22|953.62|957.22|953.62|957|953.4|24
1733773840000|2024-12-09 19:50:40|957.18|953.58|957.09|953.49|957.43|953.83|957.04|953.44|26
1733773850000|2024-12-09 19:50:50|957.14|953.54|956.48|952.88|957.14|953.54|955.95|952.35|29
1733773860000|2024-12-09 19:51:00|956.58|952.98|957.12|953.52|957.12|953.52|956.39|952.79|30
1733773870000|2024-12-09 19:51:10|957.07|953.47|956.56|952.96|957.23|953.63|956.51|952.91|28
1733773880000|2024-12-09 19:51:20|956.54|952.94|956.5|952.9|956.57|952.97|956.38|952.78|27
1733773890000|2024-12-09 19:51:30|956.41|952.81|956.6|953|956.61|953.01|956.29|952.69|30
1733773900000|2024-12-09 19:51:40|956.55|952.95|955.8|952.2|956.6|953|955.8|952.2|23
1733773910000|2024-12-09 19:51:50|955.75|952.15|955.29|951.69|955.8|952.2|955.23|951.63|29
1733773920000|2024-12-09 19:52:00|955.34|951.74|955.77|952.17|956.08|952.48|955.34|951.74|32
1733773930000|2024-12-09 19:52:10|955.78|952.18|954.6|951|955.78|952.18|954.11|950.51|32
1733773940000|2024-12-09 19:52:20|954.52|950.92|953.91|950.31|954.84|951.24|953.91|950.31|35
1733773950000|2024-12-09 19:52:30|953.98|950.38|954.11|950.51|954.5|950.9|953.98|950.38|29
1733773960000|2024-12-09 19:52:40|954.12|950.52|954.41|950.81|954.58|950.98|953.74|950.14|36
1733773970000|2024-12-09 19:52:50|954.48|950.88|954.73|951.13|954.75|951.15|954.36|950.76|37
1733773980000|2024-12-09 19:53:00|954.74|951.14|954.65|951.05|954.82|951.22|954.63|951.03|27
1733773990000|2024-12-09 19:53:10|954.64|951.04|953.78|950.18|954.74|951.14|953.65|950.05|34
1733774000000|2024-12-09 19:53:20|953.74|950.14|953.67|950.07|953.9|950.3|953.58|949.98|26
1733774010000|2024-12-09 19:53:30|953.72|950.12|953.19|949.59|953.72|950.12|953.13|949.53|24
1733774020000|2024-12-09 19:53:40|953.25|949.65|952.78|949.18|953.28|949.68|952.61|949.01|31
1733774030000|2024-12-09 19:53:50|952.76|949.16|952.31|948.71|952.76|949.16|952.31|948.71|16
1733774040000|2024-12-09 19:54:00|952.34|948.74|952.39|948.79|952.58|948.98|952.31|948.71|23
1733774050000|2024-12-09 19:54:10|952.38|948.78|951.98|948.38|952.49|948.89|951.91|948.31|15
1733774060000|2024-12-09 19:54:20|952|948.4|952.12|948.52|952.15|948.55|951.97|948.37|13
1733774070000|2024-12-09 19:54:30|951.81|948.21|950.85|947.25|951.81|948.21|950.81|947.21|18
1733774080000|2024-12-09 19:54:40|950.81|947.21|950.91|947.31|950.98|947.38|950.31|946.71|32
1733774090000|2024-12-09 19:54:50|950.97|947.37|950.64|947.04|951|947.4|950.64|947.04|28
1733774100000|2024-12-09 19:55:00|950.62|947.02|951.1|947.5|951.1|947.5|950.57|946.97|27
1733774110000|2024-12-09 19:55:10|951.09|947.49|951.1|947.5|951.31|947.71|950.98|947.38|22
1733774120000|2024-12-09 19:55:20|951.11|947.51|950.21|946.61|951.11|947.51|950.21|946.61|17
1733774130000|2024-12-09 19:55:30|950.35|946.75|950.53|946.93|950.53|946.93|950.09|946.49|31
1733774140000|2024-12-09 19:55:40|950.55|946.95|951.09|947.49|951.19|947.59|950.55|946.95|33
1733774150000|2024-12-09 19:55:50|950.94|947.34|951.25|947.65|951.27|947.67|950.94|947.34|24
1733774160000|2024-12-09 19:56:00|951.27|947.67|951.61|948.01|951.62|948.02|951.27|947.67|14
1733774170000|2024-12-09 19:56:10|951.6|948|953.16|949.56|953.32|949.72|951.6|948|32
1733774180000|2024-12-09 19:56:20|953.29|949.69|952.8|949.2|953.78|950.18|952.8|949.2|35
1733774190000|2024-12-09 19:56:30|952.75|949.15|953.08|949.48|953.17|949.57|952.75|949.15|26
1733774200000|2024-12-09 19:56:40|953.07|949.47|953.39|949.79|953.39|949.79|952.85|949.25|29
1733774210000|2024-12-09 19:56:50|953.45|949.85|953.96|950.36|953.96|950.36|953.38|949.78|29
1733774220000|2024-12-09 19:57:00|954.01|950.41|954.08|950.48|954.27|950.67|953.88|950.28|29
1733774230000|2024-12-09 19:57:10|954.13|950.53|953.48|949.88|954.34|950.74|953.46|949.86|27
1733774240000|2024-12-09 19:57:20|953.49|949.89|953.53|949.93|953.59|949.99|953.35|949.75|29
1733774250000|2024-12-09 19:57:30|953.43|949.83|953.52|949.92|953.56|949.96|953.28|949.68|25
1733774260000|2024-12-09 19:57:40|953.51|949.91|953.92|950.32|953.92|950.32|953.5|949.9|29
1733774270000|2024-12-09 19:57:50|953.94|950.34|953.97|950.37|953.97|950.37|953.94|950.34|5
1733774280000|2024-12-09 19:58:00|953.98|950.38|953.71|950.11|953.99|950.39|953.6|950|22
1733774290000|2024-12-09 19:58:10|953.74|950.14|953.68|950.08|953.79|950.19|953.64|950.04|11
1733774300000|2024-12-09 19:58:20|953.65|950.05|953.72|950.12|953.72|950.12|953.56|949.96|15
1733774310000|2024-12-09 19:58:30|953.73|950.13|953.3|949.7|953.75|950.15|953.17|949.57|15
1733774320000|2024-12-09 19:58:40|953.29|949.69|953.18|949.58|953.29|949.69|953.18|949.58|12
1733774330000|2024-12-09 19:58:50|953.17|949.57|951.92|948.32|953.17|949.57|951.91|948.31|10
1733774340000|2024-12-09 19:59:00|951.91|948.31|951.89|948.29|952.18|948.58|951.84|948.24|33
1733774350000|2024-12-09 19:59:10|951.94|948.34|951.54|947.94|951.94|948.34|951.07|947.47|29
1733774360000|2024-12-09 19:59:20|951.51|947.91|951.38|947.78|951.58|947.98|951.38|947.78|21
1733774370000|2024-12-09 19:59:30|951.43|947.83|950.8|947.2|951.51|947.91|950.8|947.2|24
1733774380000|2024-12-09 19:59:40|950.79|947.19|950.24|946.64|950.79|947.19|950.22|946.62|20
1733774390000|2024-12-09 19:59:50|950.2|946.6|950.58|946.98|950.64|947.04|949.92|946.32|27
1733774400000|2024-12-09 20:00:00|950.75|947.15|951.65|948.05|951.65|948.05|950.55|946.95|18
1733774410000|2024-12-09 20:00:10|951.6|948|952.65|949.05|952.7|949.1|951.6|948|26
1733774420000|2024-12-09 20:00:20|952.63|949.03|951.7|948.1|952.63|949.03|951.45|947.85|17
1733774430000|2024-12-09 20:00:30|951.55|947.95|951.8|948.2|952.45|948.85|951.55|947.95|19
1733774440000|2024-12-09 20:00:40|951.85|948.25|951.15|947.55|951.9|948.3|951.15|947.55|8
1733774450000|2024-12-09 20:00:50|951.04|947.44|949.95|946.35|951.04|947.44|949.9|946.3|8
1733774460000|2024-12-09 20:01:00|950|946.4|949.95|946.35|950.85|947.25|949.95|946.35|17
1733774470000|2024-12-09 20:01:10|950.05|946.45|949.3|945.7|950.15|946.55|949.2|945.6|10
1733774480000|2024-12-09 20:01:20|949.4|945.8|949|945.4|949.85|946.25|949|945.4|13
1733774490000|2024-12-09 20:01:30|948.95|945.35|948.05|944.45|948.95|945.35|948.05|944.45|10
1733774500000|2024-12-09 20:01:40|948|944.4|948.15|944.55|948.15|944.55|947.75|944.15|12
1733774510000|2024-12-09 20:01:50|948.25|944.65|947.35|943.75|948.25|944.65|947.35|943.75|11
1733774520000|2024-12-09 20:02:00|947.55|943.95|948.05|944.45|948.1|944.5|947.5|943.9|14
1733774530000|2024-12-09 20:02:10|947.85|944.25|947.05|943.45|947.85|944.25|947.05|943.45|7
1733774540000|2024-12-09 20:02:20|946.85|943.25|946.35|942.75|946.85|943.25|945.7|942.1|17
1733774550000|2024-12-09 20:02:30|946.42|942.82|947.05|943.45|948.45|944.85|946.42|942.82|32
1733774560000|2024-12-09 20:02:40|947.15|943.55|948.05|944.45|948.45|944.85|947.15|943.55|24
1733774570000|2024-12-09 20:02:50|948.15|944.55|950.2|946.6|950.2|946.6|948.15|944.55|26
1733774580000|2024-12-09 20:03:00|950.25|946.65|952.45|948.85|952.5|948.9|950.25|946.65|23
1733774590000|2024-12-09 20:03:10|952.55|948.95|952.55|948.95|953.75|950.15|952.2|948.6|25
1733774600000|2024-12-09 20:03:20|952.53|948.93|951.1|947.5|952.55|948.95|950.8|947.2|28
1733774610000|2024-12-09 20:03:30|951|947.4|950.7|947.1|951.2|947.6|950.55|946.95|23
1733774620000|2024-12-09 20:03:40|950.46|946.86|950.85|947.25|950.95|947.35|950.1|946.5|22
1733774630000|2024-12-09 20:03:50|950.9|947.3|951.47|947.87|952.4|948.8|950.84|947.24|31
1733774640000|2024-12-09 20:04:00|951.48|947.88|951.95|948.35|951.95|948.35|951.2|947.6|30
1733774650000|2024-12-09 20:04:10|951.97|948.37|950.85|947.25|952.03|948.43|950.75|947.15|18
1733774660000|2024-12-09 20:04:20|950.7|947.1|952.35|948.75|952.35|948.75|950.7|947.1|21
1733774670000|2024-12-09 20:04:30|952.41|948.81|951.75|948.15|952.44|948.84|951.03|947.43|28
1733774680000|2024-12-09 20:04:40|951.55|947.95|952.48|948.88|952.48|948.88|951|947.4|22
1733774690000|2024-12-09 20:04:50|952.4|948.8|953.36|949.76|953.36|949.76|952.4|948.8|15
1733774700000|2024-12-09 20:05:00|953.38|949.78|953.95|950.35|953.95|950.35|953.15|949.55|25
1733774710000|2024-12-09 20:05:10|954.05|950.45|952.57|948.97|954.15|950.55|952.2|948.6|19
1733774720000|2024-12-09 20:05:20|952.5|948.9|953.55|949.95|953.71|950.11|952.5|948.9|21
1733774730000|2024-12-09 20:05:30|953.4|949.8|952.4|948.8|953.4|949.8|952.35|948.75|19
1733774740000|2024-12-09 20:05:40|952.5|948.9|952.45|948.85|952.6|949|952.35|948.75|8
1733774750000|2024-12-09 20:05:50|952.55|948.95|951|947.4|952.55|948.95|951|947.4|13
1733774760000|2024-12-09 20:06:00|950.76|947.16|950.41|946.81|950.76|947.16|949.95|946.35|12
1733774770000|2024-12-09 20:06:10|949.9|946.3|949.75|946.15|950.8|947.2|949.5|945.9|22
1733774780000|2024-12-09 20:06:20|949.7|946.1|949.8|946.2|949.95|946.35|949.6|946|13
1733774790000|2024-12-09 20:06:30|949.7|946.1|949|945.4|950|946.4|949|945.4|13
1733774800000|2024-12-09 20:06:40|948.99|945.39|947.15|943.55|948.99|945.39|947.15|943.55|23
1733774810000|2024-12-09 20:06:50|947.05|943.45|946.65|943.05|947.05|943.45|946.5|942.9|14
1733774820000|2024-12-09 20:07:00|946.7|943.1|947.6|944|947.77|944.17|946.6|943|22
1733774830000|2024-12-09 20:07:10|947.64|944.04|947.75|944.15|948.16|944.56|947.64|944.04|16
1733774840000|2024-12-09 20:07:20|947.85|944.25|947.25|943.65|948.45|944.85|947.25|943.65|27
1733774850000|2024-12-09 20:07:30|947.3|943.7|947.55|943.95|947.75|944.15|947.2|943.6|16
1733774860000|2024-12-09 20:07:40|947.65|944.05|947.85|944.25|947.9|944.3|947.45|943.85|11
1733774870000|2024-12-09 20:07:50|947.9|944.3|947.95|944.35|948.49|944.89|947.85|944.25|16
1733774880000|2024-12-09 20:08:00|948|944.4|946.65|943.05|948.05|944.45|946.65|943.05|8
1733774890000|2024-12-09 20:08:10|945.95|942.35|945.92|942.32|945.95|942.35|945.2|941.6|23
1733774900000|2024-12-09 20:08:20|945.9|942.3|945.7|942.1|946.32|942.72|945.45|941.85|33
1733774910000|2024-12-09 20:08:30|945.65|942.05|946.5|942.9|946.74|943.14|945.55|941.95|25
1733774920000|2024-12-09 20:08:40|946.25|942.65|945.95|942.35|946.75|943.15|945.88|942.28|26
1733774930000|2024-12-09 20:08:50|945.9|942.3|946.2|942.6|946.63|943.03|945.65|942.05|29
1733774940000|2024-12-09 20:09:00|946.4|942.8|945.39|941.79|946.9|943.3|945.37|941.77|25
1733774950000|2024-12-09 20:09:10|945.37|941.77|946.58|942.98|946.58|942.98|945.34|941.74|24
1733774960000|2024-12-09 20:09:20|946.59|942.99|945.74|942.14|946.59|942.99|945.5|941.9|33
1733774970000|2024-12-09 20:09:30|945.7|942.1|946.65|943.05|946.65|943.05|945.7|942.1|24
1733774980000|2024-12-09 20:09:40|946.55|942.95|945.3|941.7|946.55|942.95|945.3|941.7|21
1733774990000|2024-12-09 20:09:50|945.25|941.65|943.84|940.24|945.3|941.7|943.73|940.13|28
1733775000000|2024-12-09 20:10:00|943.86|940.26|944.38|940.78|944.62|941.02|943.79|940.19|34
1733775010000|2024-12-09 20:10:10|944.39|940.79|943.47|939.87|944.39|940.79|943.05|939.45|32
1733775020000|2024-12-09 20:10:20|943.5|939.9|943.75|940.15|944.25|940.65|943.5|939.9|35
1733775030000|2024-12-09 20:10:30|943.85|940.25|943.3|939.7|943.85|940.25|943.25|939.65|23
1733775040000|2024-12-09 20:10:40|943.25|939.65|942.35|938.75|943.25|939.65|942.35|938.75|27
1733775050000|2024-12-09 20:10:50|942.3|938.7|941.9|938.3|942.35|938.75|941.9|938.3|20
1733775060000|2024-12-09 20:11:00|941.85|938.25|940.5|936.9|941.85|938.25|940.35|936.75|28
1733775070000|2024-12-09 20:11:10|940.55|936.95|940.35|936.75|941.16|937.56|940.18|936.58|34
1733775080000|2024-12-09 20:11:20|940.59|936.99|940.6|937|940.91|937.31|940.2|936.6|28
1733775090000|2024-12-09 20:11:30|940.65|937.05|940.55|936.95|940.95|937.35|940.05|936.45|33
1733775100000|2024-12-09 20:11:40|940.5|936.9|941.45|937.85|941.75|938.15|940.4|936.8|34
1733775110000|2024-12-09 20:11:50|941.15|937.55|940.9|937.3|941.15|937.55|940.7|937.1|26
1733775120000|2024-12-09 20:12:00|940.85|937.25|942.15|938.55|942.3|938.7|940.85|937.25|33
1733775130000|2024-12-09 20:12:10|942.25|938.65|942.18|938.58|942.3|938.7|941.3|937.7|26
1733775140000|2024-12-09 20:12:20|942.35|938.75|941.47|937.87|942.6|939|941.47|937.87|29
1733775150000|2024-12-09 20:12:30|941.57|937.97|941.65|938.05|942|938.4|940.9|937.3|33
1733775160000|2024-12-09 20:12:40|941.72|938.12|940.96|937.36|941.79|938.19|940.96|937.36|34
1733775170000|2024-12-09 20:12:50|940.6|937|940.25|936.65|940.65|937.05|940.15|936.55|20
1733775180000|2024-12-09 20:13:00|940.3|936.7|941.25|937.65|941.5|937.9|940.1|936.5|32
1733775190000|2024-12-09 20:13:10|941.2|937.6|940.15|936.55|941.3|937.7|940.05|936.45|29
1733775200000|2024-12-09 20:13:20|940.35|936.75|939.8|936.2|940.43|936.83|939.75|936.15|26
1733775210000|2024-12-09 20:13:30|940.49|936.89|940.9|937.3|941.11|937.51|940.49|936.89|18
1733775220000|2024-12-09 20:13:40|941.12|937.52|942.36|938.76|942.36|938.76|940.95|937.35|34
1733775230000|2024-12-09 20:13:50|942.39|938.79|943.4|939.8|943.4|939.8|942.39|938.79|29
1733775240000|2024-12-09 20:14:00|943.45|939.85|944.12|940.52|944.12|940.52|943.4|939.8|27
1733775250000|2024-12-09 20:14:10|944.24|940.64|942.56|938.96|944.24|940.64|942.4|938.8|31
1733775260000|2024-12-09 20:14:20|942.4|938.8|942.15|938.55|942.66|939.06|941.95|938.35|26
1733775270000|2024-12-09 20:14:30|942.25|938.65|941.85|938.25|942.25|938.65|941.85|938.25|19
1733775280000|2024-12-09 20:14:40|942.05|938.45|941.45|937.85|942.05|938.45|941.35|937.75|19
1733775290000|2024-12-09 20:14:50|941.61|938.01|941.45|937.85|941.81|938.21|941.35|937.75|22
1733775300000|2024-12-09 20:15:00|941.5|937.9|942.84|939.24|943.18|939.58|941.45|937.85|37
1733775310000|2024-12-09 20:15:10|942.73|939.13|942.94|939.34|943.05|939.45|942.45|938.85|32
1733775320000|2024-12-09 20:15:20|942.96|939.36|944.07|940.47|944.07|940.47|942.75|939.15|34
1733775330000|2024-12-09 20:15:30|944.13|940.53|942.38|938.78|944.2|940.6|941.2|937.6|34
1733775340000|2024-12-09 20:15:40|942.9|939.3|940.05|936.45|944.8|941.2|937.95|934.35|38
1733775350000|2024-12-09 20:15:50|939.6|936|938.53|934.93|941.15|937.55|938.53|934.93|36
1733775360000|2024-12-09 20:16:00|938.43|934.83|939.04|935.44|939.04|935.44|937.1|933.5|38
1733775370000|2024-12-09 20:16:10|939.14|935.54|940.95|937.35|941.15|937.55|939.14|935.54|38
1733775380000|2024-12-09 20:16:20|940.9|937.3|938.55|934.95|941.2|937.6|938.3|934.7|36
1733775390000|2024-12-09 20:16:30|938.6|935|939.25|935.65|939.4|935.8|938.6|935|21
1733775400000|2024-12-09 20:16:40|939.35|935.75|942.15|938.55|942.15|938.55|939.35|935.75|24
1733775410000|2024-12-09 20:16:50|942.09|938.49|941.35|937.75|942.09|938.49|940.9|937.3|29
1733775420000|2024-12-09 20:17:00|941|937.4|939.35|935.75|941|937.4|938.15|934.55|34
1733775430000|2024-12-09 20:17:10|938.95|935.35|938.1|934.5|939.35|935.75|937.35|933.75|38
1733775440000|2024-12-09 20:17:20|938.65|935.05|938.95|935.35|939|935.4|937.32|933.72|37
1733775450000|2024-12-09 20:17:30|938.97|935.37|941.08|937.48|941.16|937.56|938.8|935.2|34
1733775460000|2024-12-09 20:17:40|941.13|937.53|939.99|936.39|941.2|937.6|939.33|935.73|34
1733775470000|2024-12-09 20:17:50|940.05|936.45|938.42|934.82|940.1|936.5|938.15|934.55|34
1733775480000|2024-12-09 20:18:00|938.45|934.85|939.45|935.85|939.56|935.96|938.33|934.73|37
1733775490000|2024-12-09 20:18:10|939.63|936.03|941.4|937.8|941.4|937.8|939.32|935.72|33
1733775500000|2024-12-09 20:18:20|941.24|937.64|942.5|938.9|942.5|938.9|940.55|936.95|37
1733775510000|2024-12-09 20:18:30|942.4|938.8|940.25|936.65|942.6|939|940.25|936.65|34
1733775520000|2024-12-09 20:18:40|939.95|936.35|940.45|936.85|940.45|936.85|939.75|936.15|34
1733775530000|2024-12-09 20:18:50|940.35|936.75|939.7|936.1|940.57|936.97|938.8|935.2|37
1733775540000|2024-12-09 20:19:00|939.72|936.12|938|934.4|939.72|936.12|938|934.4|34
1733775550000|2024-12-09 20:19:10|937.99|934.39|936.69|933.09|938.3|934.7|936.69|933.09|34
1733775560000|2024-12-09 20:19:20|936.3|932.7|932.82|929.22|936.3|932.7|932.82|929.22|31
1733775570000|2024-12-09 20:19:30|932.87|929.27|933.1|929.5|933.6|930|932.8|929.2|27
1733775580000|2024-12-09 20:19:40|933.05|929.45|935.4|931.8|935.4|931.8|933.05|929.45|36
1733775590000|2024-12-09 20:19:50|935.35|931.75|936.03|932.43|936.45|932.85|935.35|931.75|32
1733775600000|2024-12-09 20:20:00|935.85|932.25|938.65|935.05|938.75|935.15|935.6|932|34
1733775610000|2024-12-09 20:20:10|938.6|935|937.8|934.2|939.15|935.55|937.7|934.1|31
1733775620000|2024-12-09 20:20:20|937.7|934.1|939.05|935.45|939.75|936.15|937.45|933.85|31
1733775630000|2024-12-09 20:20:30|939.2|935.6|939.8|936.2|939.8|936.2|938.35|934.75|29
1733775640000|2024-12-09 20:20:40|939.9|936.3|940.6|937|940.65|937.05|939.9|936.3|24
1733775650000|2024-12-09 20:20:50|940.55|936.95|940.35|936.75|941.6|938|940.3|936.7|30
1733775660000|2024-12-09 20:21:00|940.3|936.7|939.05|935.45|940.3|936.7|938.85|935.25|33
1733775670000|2024-12-09 20:21:10|939|935.4|938.94|935.34|939.7|936.1|938.65|935.05|32
1733775680000|2024-12-09 20:21:20|938.98|935.38|937.55|933.95|939.25|935.65|937.55|933.95|28
1733775690000|2024-12-09 20:21:30|937.52|933.92|937.45|933.85|937.52|933.92|936.6|933|29
1733775700000|2024-12-09 20:21:40|937.4|933.8|936.25|932.65|937.45|933.85|936.25|932.65|24
1733775710000|2024-12-09 20:21:50|936.13|932.53|935.58|931.98|936.4|932.8|935.58|931.98|28
1733775720000|2024-12-09 20:22:00|935.4|931.8|934.45|930.85|935.4|931.8|934.45|930.85|34
1733775730000|2024-12-09 20:22:10|934.35|930.75|936.2|932.6|936.25|932.65|934.35|930.75|33
1733775740000|2024-12-09 20:22:20|936.15|932.55|935.55|931.95|936.45|932.85|935.5|931.9|32
1733775750000|2024-12-09 20:22:30|935.5|931.9|933.95|930.35|935.5|931.9|933.9|930.3|18
1733775760000|2024-12-09 20:22:40|933.75|930.15|934.3|930.7|934.35|930.75|933.7|930.1|29
1733775770000|2024-12-09 20:22:50|934.24|930.64|932.55|928.95|934.24|930.64|932.55|928.95|27
1733775780000|2024-12-09 20:23:00|932.35|928.75|932.12|928.52|932.35|928.75|932.03|928.43|29
1733775790000|2024-12-09 20:23:10|932.22|928.62|930.75|927.15|932.29|928.69|930.75|927.15|36
1733775800000|2024-12-09 20:23:20|930.55|926.95|929.26|925.66|930.55|926.95|928.9|925.3|30
1733775810000|2024-12-09 20:23:30|929.17|925.57|930.2|926.6|930.75|927.15|929.17|925.57|29
1733775820000|2024-12-09 20:23:40|930.25|926.65|930.45|926.85|930.85|927.25|930.25|926.65|25
1733775830000|2024-12-09 20:23:50|930.15|926.55|928.99|925.39|930.15|926.55|928.99|925.39|22
1733775840000|2024-12-09 20:24:00|929.04|925.44|931.05|927.45|931.95|928.35|929.03|925.43|33
1733775850000|2024-12-09 20:24:10|931.15|927.55|930.25|926.65|932|928.4|930.25|926.65|25
1733775860000|2024-12-09 20:24:20|930.19|926.59|931.15|927.55|931.25|927.65|929.9|926.3|24
1733775870000|2024-12-09 20:24:30|931.2|927.6|929.35|925.75|931.25|927.65|929.35|925.75|28
1733775880000|2024-12-09 20:24:40|929.4|925.8|929.25|925.65|930.3|926.7|929.25|925.65|29
1733775890000|2024-12-09 20:24:50|929.2|925.6|929.15|925.55|929.31|925.71|928.95|925.35|16
1733775900000|2024-12-09 20:25:00|929.2|925.6|930.96|927.36|931|927.4|929.2|925.6|27
1733775910000|2024-12-09 20:25:10|930.95|927.35|930.38|926.78|930.95|927.35|929.29|925.69|30
1733775920000|2024-12-09 20:25:20|930.37|926.77|928.55|924.95|930.86|927.26|928.55|924.95|23
1733775930000|2024-12-09 20:25:30|928.45|924.85|925.95|922.35|928.45|924.85|925.95|922.35|6
1733775940000|2024-12-09 20:25:40|925.25|921.65|923.76|920.16|925.45|921.85|923.76|920.16|13
1733775950000|2024-12-09 20:25:50|922.5|918.9|920|916.4|923.55|919.95|919.55|915.95|28
1733775960000|2024-12-09 20:26:00|920.15|916.55|920.45|916.85|921.4|917.8|917.55|913.95|31
1733775970000|2024-12-09 20:26:10|920.7|917.1|920|916.4|922|918.4|919.5|915.9|36
1733775980000|2024-12-09 20:26:20|920.05|916.45|919|915.4|920.2|916.6|917.95|914.35|33
1733775990000|2024-12-09 20:26:30|919.15|915.55|920|916.4|921.45|917.85|918.95|915.35|34
1733776000000|2024-12-09 20:26:40|919.85|916.25|917.25|913.65|920.35|916.75|917.05|913.45|27
1733776010000|2024-12-09 20:26:50|917.4|913.8|919.15|915.55|919.2|915.6|917.1|913.5|36
1733776020000|2024-12-09 20:27:00|919.05|915.45|916.8|913.2|919.95|916.35|916.75|913.15|31
1733776030000|2024-12-09 20:27:10|916.2|912.6|915.37|911.77|916.2|912.6|914.15|910.55|34
1733776040000|2024-12-09 20:27:20|915.1|911.5|913.4|909.8|915.1|911.5|912.3|908.7|33
1733776050000|2024-12-09 20:27:30|913.3|909.7|918.9|915.3|919.06|915.46|912.7|909.1|36
1733776060000|2024-12-09 20:27:40|919.1|915.5|920.55|916.95|920.6|917|918.7|915.1|33
1733776070000|2024-12-09 20:27:50|920.45|916.85|920.75|917.15|920.9|917.3|919.9|916.3|31
1733776080000|2024-12-09 20:28:00|921|917.4|919.75|916.15|922|918.4|919.65|916.05|34
1733776090000|2024-12-09 20:28:10|920.05|916.45|922.5|918.9|922.6|919|919.55|915.95|33
1733776100000|2024-12-09 20:28:20|922.25|918.65|919.7|916.1|922.35|918.75|919.55|915.95|36
1733776110000|2024-12-09 20:28:30|919.8|916.2|920.8|917.2|920.8|917.2|919.25|915.65|30
1733776120000|2024-12-09 20:28:40|920.95|917.35|921.65|918.05|921.95|918.35|920.95|917.35|30
1733776130000|2024-12-09 20:28:50|921.55|917.95|921.05|917.45|921.55|917.95|920.5|916.9|19
1733776140000|2024-12-09 20:29:00|921.1|917.5|919.25|915.65|921.2|917.6|918.9|915.3|31
1733776150000|2024-12-09 20:29:10|919.2|915.6|916.4|912.8|919.2|915.6|916.35|912.75|34
1733776160000|2024-12-09 20:29:20|916.3|912.7|916.4|912.8|917.1|913.5|915.25|911.65|34
1733776170000|2024-12-09 20:29:30|916.7|913.1|916.9|913.3|917.55|913.95|915.8|912.2|33
1733776180000|2024-12-09 20:29:40|917.15|913.55|918|914.4|918.5|914.9|917.15|913.55|33
1733776190000|2024-12-09 20:29:50|917.8|914.2|916.65|913.05|917.8|914.2|915.7|912.1|35
1733776200000|2024-12-09 20:30:00|916.55|912.95|921.45|917.85|921.45|917.85|916.55|912.95|30
1733776210000|2024-12-09 20:30:10|921.3|917.7|919|915.4|921.7|918.1|919|915.4|35
1733776220000|2024-12-09 20:30:20|919.2|915.6|920.5|916.9|920.5|916.9|918.95|915.35|35
1733776230000|2024-12-09 20:30:30|920.4|916.8|922.2|918.6|922.25|918.65|920.2|916.6|31
1733776240000|2024-12-09 20:30:40|922.4|918.8|923.2|919.6|923.2|919.6|922.05|918.45|32
1733776250000|2024-12-09 20:30:50|923.3|919.7|925.1|921.5|925.1|921.5|923.3|919.7|27
1733776260000|2024-12-09 20:31:00|925.3|921.7|926.8|923.2|926.8|923.2|924.75|921.15|22
1733776270000|2024-12-09 20:31:10|927.1|923.5|925.89|922.29|927.1|923.5|925.89|922.29|34
1733776280000|2024-12-09 20:31:20|925.15|921.55|925.9|922.3|927.5|923.9|925.05|921.45|33
1733776290000|2024-12-09 20:31:30|925.95|922.35|926.65|923.05|926.93|923.33|925.95|922.35|35
1733776300000|2024-12-09 20:31:40|926.5|922.9|928.35|924.75|928.5|924.9|926.5|922.9|26
1733776310000|2024-12-09 20:31:50|928.4|924.8|929.25|925.65|929.3|925.7|928|924.4|29
1733776320000|2024-12-09 20:32:00|929.35|925.75|928.65|925.05|929.5|925.9|928.1|924.5|24
1733776330000|2024-12-09 20:32:10|928.6|925|930.1|926.5|930.1|926.5|927.65|924.05|32
1733776340000|2024-12-09 20:32:20|930.15|926.55|930.6|927|930.65|927.05|929.5|925.9|28
1733776350000|2024-12-09 20:32:30|930.8|927.2|930.15|926.55|931.1|927.5|929.1|925.5|32
1733776360000|2024-12-09 20:32:40|929.95|926.35|927.1|923.5|929.95|926.35|927.1|923.5|34
1733776370000|2024-12-09 20:32:50|927.25|923.65|927.5|923.9|927.85|924.25|927.2|923.6|31
1733776380000|2024-12-09 20:33:00|927.45|923.85|926.7|923.1|927.8|924.2|926.45|922.85|33
1733776390000|2024-12-09 20:33:10|926.9|923.3|925.5|921.9|927.4|923.8|925.1|921.5|36
1733776400000|2024-12-09 20:33:20|925.45|921.85|926.35|922.75|926.85|923.25|925.45|921.85|28
1733776410000|2024-12-09 20:33:30|926.25|922.65|925.25|921.65|926.25|922.65|925.15|921.55|32
1733776420000|2024-12-09 20:33:40|925.3|921.7|924.75|921.15|925.75|922.15|924.75|921.15|28
1733776430000|2024-12-09 20:33:50|924.8|921.2|923.11|919.51|924.8|921.2|923.01|919.41|30
1733776440000|2024-12-09 20:34:00|923.12|919.52|923.7|920.1|923.7|920.1|922.15|918.55|31
1733776450000|2024-12-09 20:34:10|923.75|920.15|922.6|919|923.75|920.15|922.6|919|35
1733776460000|2024-12-09 20:34:20|922.55|918.95|923.35|919.75|923.5|919.9|921.55|917.95|33
1733776470000|2024-12-09 20:34:30|923.4|919.8|924.9|921.3|924.9|921.3|923.35|919.75|29
1733776480000|2024-12-09 20:34:40|925|921.4|922.6|919|925.55|921.95|922.3|918.7|30
1733776490000|2024-12-09 20:34:50|922.5|918.9|923.2|919.6|923.2|919.6|922.35|918.75|28
1733776500000|2024-12-09 20:35:00|923.25|919.65|924.45|920.85|924.9|921.3|923.25|919.65|32
1733776510000|2024-12-09 20:35:10|924.25|920.65|922.9|919.3|924.25|920.65|921.85|918.25|31
1733776520000|2024-12-09 20:35:20|923|919.4|922.35|918.75|923.1|919.5|921.95|918.35|34
1733776530000|2024-12-09 20:35:30|922.25|918.65|922.55|918.95|923.15|919.55|921.85|918.25|28
1733776540000|2024-12-09 20:35:40|922.48|918.88|921.29|917.69|922.48|918.88|921.29|917.69|25
1733776550000|2024-12-09 20:35:50|921.34|917.74|921.05|917.45|921.6|918|920.9|917.3|25
1733776560000|2024-12-09 20:36:00|920.9|917.3|920.8|917.2|921.35|917.75|919.97|916.37|34
1733776570000|2024-12-09 20:36:10|920.85|917.25|921.95|918.35|922|918.4|920.85|917.25|34
1733776580000|2024-12-09 20:36:20|921.8|918.2|920.25|916.65|921.8|918.2|920.1|916.5|31
1733776590000|2024-12-09 20:36:30|920.3|916.7|919.05|915.45|920.55|916.95|918.9|915.3|31
1733776600000|2024-12-09 20:36:40|919.1|915.5|920.95|917.35|921.15|917.55|918.9|915.3|36
1733776610000|2024-12-09 20:36:50|920.85|917.25|920.8|917.2|921|917.4|920.2|916.6|31
1733776620000|2024-12-09 20:37:00|920.85|917.25|919.5|915.9|921.05|917.45|919.2|915.6|29
1733776630000|2024-12-09 20:37:10|919.55|915.95|918.53|914.93|919.7|916.1|918.1|914.5|25
1733776640000|2024-12-09 20:37:20|918.63|915.03|918.85|915.25|918.85|915.25|917.7|914.1|32
1733776650000|2024-12-09 20:37:30|919.1|915.5|918.35|914.75|919.6|916|918.15|914.55|27
1733776660000|2024-12-09 20:37:40|918.4|914.8|918.45|914.85|918.8|915.2|918.05|914.45|30
1733776670000|2024-12-09 20:37:50|918.5|914.9|917.85|914.25|918.55|914.95|917.25|913.65|25
1733776680000|2024-12-09 20:38:00|917.55|913.95|918.33|914.73|918.33|914.73|917.35|913.75|19
1733776690000|2024-12-09 20:38:10|918.38|914.78|919.65|916.05|919.7|916.1|918.23|914.63|30
1733776700000|2024-12-09 20:38:20|919.7|916.1|917.87|914.27|919.95|916.35|917.63|914.03|32
1733776710000|2024-12-09 20:38:30|917.77|914.17|918.6|915|918.85|915.25|917.77|914.17|27
1733776720000|2024-12-09 20:38:40|918.55|914.95|918.5|914.9|919|915.4|918.15|914.55|30
1733776730000|2024-12-09 20:38:50|918.4|914.8|918|914.4|918.8|915.2|917.77|914.17|32
1733776740000|2024-12-09 20:39:00|917.9|914.3|915.7|912.1|917.9|914.3|915.7|912.1|25
1733776750000|2024-12-09 20:39:10|915.6|912|913.29|909.69|915.6|912|913.19|909.59|28
1733776760000|2024-12-09 20:39:20|913.39|909.79|911.5|907.9|913.4|909.8|911.5|907.9|14
1733776770000|2024-12-09 20:39:30|911.35|907.75|907.85|904.25|911.35|907.75|907.05|903.45|22
1733776780000|2024-12-09 20:39:40|907.55|903.95|903.5|899.9|907.55|903.95|903.05|899.45|22
1733776790000|2024-12-09 20:39:50|902.3|898.7|891.9|888.3|902.3|898.7|890.7|887.1|22
1733776800000|2024-12-09 20:40:00|891.95|888.35|899.3|895.7|901.05|897.45|891.95|888.35|35
1733776810000|2024-12-09 20:40:10|899.55|895.95|900.15|896.55|902.2|898.6|899.55|895.95|38
1733776820000|2024-12-09 20:40:20|899.9|896.3|903.95|900.35|904.05|900.45|899.85|896.25|39
1733776830000|2024-12-09 20:40:30|903.65|900.05|902.8|899.2|904.45|900.85|902.6|899|34
1733776840000|2024-12-09 20:40:40|902.5|898.9|902.05|898.45|902.5|898.9|900.55|896.95|32
1733776850000|2024-12-09 20:40:50|902.3|898.7|903.1|899.5|903.15|899.55|901.5|897.9|37
1733776860000|2024-12-09 20:41:00|903.2|899.6|906|902.4|906.15|902.55|903.2|899.6|27
1733776870000|2024-12-09 20:41:10|905.7|902.1|902.98|899.38|905.7|902.1|902.25|898.65|35
1733776880000|2024-12-09 20:41:20|903.16|899.56|897.8|894.2|903.3|899.7|897.8|894.2|25
1733776890000|2024-12-09 20:41:30|897.15|893.55|899.84|896.24|900.4|896.8|894.55|890.95|35
1733776900000|2024-12-09 20:41:40|900.05|896.45|902.05|898.45|902.15|898.55|899.95|896.35|35
1733776910000|2024-12-09 20:41:50|902|898.4|902.7|899.1|903.85|900.25|902|898.4|31
1733776920000|2024-12-09 20:42:00|902.75|899.15|904.65|901.05|905.5|901.9|902.61|899.01|37
1733776930000|2024-12-09 20:42:10|904.7|901.1|902.95|899.35|905.15|901.55|902.84|899.24|36
1733776940000|2024-12-09 20:42:20|902.9|899.3|901.85|898.25|904.35|900.75|901.59|897.99|32
1733776950000|2024-12-09 20:42:30|901.8|898.2|903.35|899.75|903.35|899.75|901.3|897.7|31
1733776960000|2024-12-09 20:42:40|903.5|899.9|904.65|901.05|904.7|901.1|903.5|899.9|32
1733776970000|2024-12-09 20:42:50|904.55|900.95|904.9|901.3|905.75|902.15|904.55|900.95|32
1733776980000|2024-12-09 20:43:00|904.75|901.15|903.46|899.86|905|901.4|903.1|899.5|28
1733776990000|2024-12-09 20:43:10|903.53|899.93|904|900.4|904.6|901|903.53|899.93|30
1733777000000|2024-12-09 20:43:20|903.96|900.36|902.85|899.25|903.96|900.36|902.35|898.75|32
1733777010000|2024-12-09 20:43:30|903|899.4|906.1|902.5|906.1|902.5|902.85|899.25|30
1733777020000|2024-12-09 20:43:40|906.3|902.7|906.8|903.2|907.9|904.3|906.3|902.7|36
1733777030000|2024-12-09 20:43:50|906.75|903.15|905.85|902.25|906.75|903.15|905.75|902.15|26
1733777040000|2024-12-09 20:44:00|906.2|902.6|905.11|901.51|906.2|902.6|904.5|900.9|27
1733777050000|2024-12-09 20:44:10|904.8|901.2|904.15|900.55|905.07|901.47|904.1|900.5|27
1733777060000|2024-12-09 20:44:20|904.25|900.65|904.25|900.65|904.3|900.7|903.2|899.6|28
1733777070000|2024-12-09 20:44:30|904.5|900.9|903.85|900.25|904.5|900.9|902.75|899.15|27
1733777080000|2024-12-09 20:44:40|903.65|900.05|901.7|898.1|903.65|900.05|901.7|898.1|25
1733777090000|2024-12-09 20:44:50|901.52|897.92|901.4|897.8|901.7|898.1|900.85|897.25|26
1733777100000|2024-12-09 20:45:00|901.55|897.95|901.63|898.03|902.3|898.7|901.35|897.75|32
1733777110000|2024-12-09 20:45:10|901.34|897.74|900.45|896.85|902.55|898.95|900.33|896.73|27
1733777120000|2024-12-09 20:45:20|899.95|896.35|900|896.4|900.3|896.7|898.65|895.05|29
1733777130000|2024-12-09 20:45:30|900.15|896.55|901.18|897.58|901.95|898.35|900.15|896.55|36
1733777140000|2024-12-09 20:45:40|901.23|897.63|899.15|895.55|901.95|898.35|899.15|895.55|22
1733777150000|2024-12-09 20:45:50|899.45|895.85|899.31|895.71|899.8|896.2|898.7|895.1|28
1733777160000|2024-12-09 20:46:00|899.47|895.87|898.65|895.05|900.25|896.65|897.05|893.45|34
1733777170000|2024-12-09 20:46:10|898.6|895|899.2|895.6|901.4|897.8|898.6|895|34
1733777180000|2024-12-09 20:46:20|899.35|895.75|901.45|897.85|901.45|897.85|899.2|895.6|36
1733777190000|2024-12-09 20:46:30|901.35|897.75|898.05|894.45|902.5|898.9|898|894.4|32
1733777200000|2024-12-09 20:46:40|898.04|894.44|899.85|896.25|899.85|896.25|897.7|894.1|31
1733777210000|2024-12-09 20:46:50|899.8|896.2|897.15|893.55|899.8|896.2|897.15|893.55|37
1733777220000|2024-12-09 20:47:00|897.2|893.6|896.4|892.8|897.55|893.95|895.7|892.1|33
1733777230000|2024-12-09 20:47:10|896.25|892.65|896.95|893.35|897.2|893.6|895.1|891.5|29
1733777240000|2024-12-09 20:47:20|897|893.4|895.05|891.45|897.35|893.75|894.65|891.05|37
1733777250000|2024-12-09 20:47:30|895.3|891.7|898.1|894.5|898.1|894.5|895.3|891.7|36
1733777260000|2024-12-09 20:47:40|898.3|894.7|896.4|892.8|899.05|895.45|896.3|892.7|34
1733777270000|2024-12-09 20:47:50|896.35|892.75|896.05|892.45|897.05|893.45|896.05|892.45|33
1733777280000|2024-12-09 20:48:00|896.15|892.55|893.8|890.2|897.1|893.5|893.75|890.15|35
1733777290000|2024-12-09 20:48:10|893.75|890.15|895.65|892.05|895.75|892.15|893.7|890.1|37
1733777300000|2024-12-09 20:48:20|895.5|891.9|895.15|891.55|895.85|892.25|893.85|890.25|35
1733777310000|2024-12-09 20:48:30|895.1|891.5|897.65|894.05|897.75|894.15|895.1|891.5|36
1733777320000|2024-12-09 20:48:40|897.7|894.1|895.1|891.5|898.2|894.6|894.55|890.95|34
1733777330000|2024-12-09 20:48:50|895.2|891.6|895.65|892.05|896.05|892.45|895|891.4|37
1733777340000|2024-12-09 20:49:00|895.6|892|892.2|888.6|895.6|892|891.9|888.3|30
1733777350000|2024-12-09 20:49:10|892.15|888.55|888.1|884.5|892.15|888.55|888.01|884.41|36
1733777360000|2024-12-09 20:49:20|888.15|884.55|881.45|877.85|889.4|885.8|881.45|877.85|30
1733777370000|2024-12-09 20:49:30|881.15|877.55|879.2|875.6|884.1|880.5|879.05|875.45|31
1733777380000|2024-12-09 20:49:40|879.57|875.97|868.61|865.01|879.57|875.97|868.35|864.75|23
1733777390000|2024-12-09 20:49:50|868.48|864.88|859.9|856.3|868.48|864.88|859.9|856.3|20
1733777400000|2024-12-09 20:50:00|860.3|856.7|871.95|868.35|873.85|870.25|860.3|856.7|36
1733777410000|2024-12-09 20:50:10|870.6|867|876.17|872.57|876.18|872.58|870.6|867|28
1733777420000|2024-12-09 20:50:20|875.67|872.07|880.28|876.68|880.28|876.68|875.45|871.85|23
1733777430000|2024-12-09 20:50:30|880.48|876.88|883.15|879.55|883.15|879.55|880.15|876.55|28
1733777440000|2024-12-09 20:50:40|883.35|879.75|883.95|880.35|883.95|880.35|881.9|878.3|38
1733777450000|2024-12-09 20:50:50|883.6|880|888|884.4|888.4|884.8|883.6|880|28
1733777460000|2024-12-09 20:51:00|888.1|884.5|886.9|883.3|889.5|885.9|886.9|883.3|35
1733777470000|2024-12-09 20:51:10|886.53|882.93|889.1|885.5|889.6|886|886.19|882.59|34
1733777480000|2024-12-09 20:51:20|888.95|885.35|887.6|884|889.2|885.6|886.95|883.35|37
1733777490000|2024-12-09 20:51:30|887.95|884.35|887.5|883.9|889.35|885.75|887.4|883.8|35
1733777500000|2024-12-09 20:51:40|887.6|884|885.8|882.2|887.6|884|885.8|882.2|27
1733777510000|2024-12-09 20:51:50|885.75|882.15|884.75|881.15|885.95|882.35|884.45|880.85|30
1733777520000|2024-12-09 20:52:00|884.7|881.1|882.5|878.9|884.7|881.1|882.05|878.45|27
1733777530000|2024-12-09 20:52:10|882.54|878.94|880.76|877.16|884.65|881.05|880.59|876.99|29
1733777540000|2024-12-09 20:52:20|880.1|876.5|879.87|876.27|881.2|877.6|878|874.4|25
1733777550000|2024-12-09 20:52:30|879.19|875.59|879.8|876.2|879.9|876.3|874.85|871.25|35
1733777560000|2024-12-09 20:52:40|879.65|876.05|878.9|875.3|880.95|877.35|877.33|873.73|28
1733777570000|2024-12-09 20:52:50|879.05|875.45|874.25|870.65|879.05|875.45|871.83|868.23|27
1733777580000|2024-12-09 20:53:00|874.05|870.45|871.4|867.8|877.15|873.55|871.4|867.8|31
1733777590000|2024-12-09 20:53:10|869.45|865.85|874.84|871.24|874.84|871.24|869.2|865.6|31
1733777600000|2024-12-09 20:53:20|875.04|871.44|881.3|877.7|881.6|878|874.89|871.29|22
1733777610000|2024-12-09 20:53:30|881.25|877.65|885.1|881.5|885.1|881.5|881.1|877.5|34
1733777620000|2024-12-09 20:53:40|885.15|881.55|885.9|882.3|885.9|882.3|884.32|880.72|31
1733777630000|2024-12-09 20:53:50|886|882.4|886.5|882.9|886.6|883|885.95|882.35|32
1733777640000|2024-12-09 20:54:00|886.6|883|884.84|881.24|888.35|884.75|884.45|880.85|35
1733777650000|2024-12-09 20:54:10|884.8|881.2|886.2|882.6|887.13|883.53|884.65|881.05|35
1733777660000|2024-12-09 20:54:20|885.65|882.05|884.6|881|885.7|882.1|884.1|880.5|30
1733777670000|2024-12-09 20:54:30|884.55|880.95|884.6|881|886.1|882.5|883.8|880.2|30
1733777680000|2024-12-09 20:54:40|884.5|880.9|886.45|882.85|886.6|883|884.25|880.65|33
1733777690000|2024-12-09 20:54:50|886.5|882.9|885.9|882.3|887.45|883.85|885.85|882.25|35
1733777700000|2024-12-09 20:55:00|885.76|882.16|884|880.4|885.76|882.16|883.85|880.25|33
1733777710000|2024-12-09 20:55:10|884.2|880.6|884.53|880.93|885.3|881.7|883.35|879.75|35
1733777720000|2024-12-09 20:55:20|884.43|880.83|887.25|883.65|887.25|883.65|884.43|880.83|32
1733777730000|2024-12-09 20:55:30|887.4|883.8|886.75|883.15|888.9|885.3|886.75|883.15|34
1733777740000|2024-12-09 20:55:40|886.68|883.08|884.35|880.75|886.68|883.08|884.15|880.55|36
1733777750000|2024-12-09 20:55:50|884.17|880.57|884.95|881.35|884.95|881.35|884.17|880.57|23
1733777760000|2024-12-09 20:56:00|884.9|881.3|884.35|880.75|885.4|881.8|883.81|880.21|37
1733777770000|2024-12-09 20:56:10|884.3|880.7|885.67|882.07|885.89|882.29|883.8|880.2|33
1733777780000|2024-12-09 20:56:20|885.45|881.85|882.81|879.21|885.45|881.85|882.7|879.1|28
1733777790000|2024-12-09 20:56:30|882.82|879.22|884.2|880.6|884.35|880.75|882.55|878.95|32
1733777800000|2024-12-09 20:56:40|883.95|880.35|886.2|882.6|886.3|882.7|883.6|880|37
1733777810000|2024-12-09 20:56:50|886.15|882.55|887.15|883.55|887.65|884.05|885.65|882.05|33
1733777820000|2024-12-09 20:57:00|887|883.4|884.35|880.75|887|883.4|884|880.4|35
1733777830000|2024-12-09 20:57:10|884.45|880.85|885.35|881.75|885.5|881.9|884.05|880.45|36
1733777840000|2024-12-09 20:57:20|885.2|881.6|883|879.4|886.3|882.7|882.85|879.25|30
1733777850000|2024-12-09 20:57:30|883.2|879.6|883.8|880.2|884.05|880.45|883.05|879.45|30
1733777860000|2024-12-09 20:57:40|883.7|880.1|883.8|880.2|884.05|880.45|883.4|879.8|31
1733777870000|2024-12-09 20:57:50|883.76|880.16|882.95|879.35|883.76|880.16|882.39|878.79|24
1733777880000|2024-12-09 20:58:00|883|879.4|883.95|880.35|883.95|880.35|882.1|878.5|33
1733777890000|2024-12-09 20:58:10|883.85|880.25|882.35|878.75|885.2|881.6|882.25|878.65|29
1733777900000|2024-12-09 20:58:20|882.1|878.5|881.66|878.06|882.55|878.95|881.66|878.06|14
1733777910000|2024-12-09 20:58:30|881.55|877.95|880.2|876.6|881.55|877.95|879.85|876.25|18
1733777920000|2024-12-09 20:58:40|880.3|876.7|879.35|875.75|880.3|876.7|879.35|875.75|19
1733777930000|2024-12-09 20:58:50|879.1|875.5|879.61|876.01|879.61|876.01|878.95|875.35|13
1733777940000|2024-12-09 20:59:00|879.25|875.65|881.4|877.8|881.5|877.9|879.25|875.65|25
1733777950000|2024-12-09 20:59:10|881.25|877.65|883.05|879.45|883.05|879.45|879.9|876.3|36
1733777960000|2024-12-09 20:59:20|883.15|879.55|883.35|879.75|884.25|880.65|882.35|878.75|33
1733777970000|2024-12-09 20:59:30|883.3|879.7|884.69|881.09|885.05|881.45|883.3|879.7|31
1733777980000|2024-12-09 20:59:40|884.5|880.9|880.85|877.25|884.5|880.9|880.85|877.25|22
1733777990000|2024-12-09 20:59:50|880.6|877|881.3|877.7|881.55|877.95|880.6|877|24
1733778000000|2024-12-09 21:00:00|880.56|876.96|878.54|874.94|880.56|876.96|878.54|874.94|32
1733778010000|2024-12-09 21:00:10|878.47|874.87|878.69|875.09|878.89|875.29|878.2|874.6|31
1733778020000|2024-12-09 21:00:20|878.89|875.29|878.01|874.41|878.89|875.29|877.57|873.97|35
1733778030000|2024-12-09 21:00:30|878.1|874.5|877.59|873.99|878.96|875.36|877.59|873.99|34
1733778040000|2024-12-09 21:00:40|877.61|874.01|877.7|874.1|877.96|874.36|876.96|873.36|29
1733778050000|2024-12-09 21:00:50|877.72|874.12|879.82|876.22|880.36|876.76|877.72|874.12|34
1733778060000|2024-12-09 21:01:00|879.7|876.1|879.12|875.52|879.7|876.1|878.26|874.66|35
1733778070000|2024-12-09 21:01:10|878.99|875.39|876.12|872.52|879|875.4|876.1|872.5|31
1733778080000|2024-12-09 21:01:20|876.13|872.53|875.79|872.19|876.17|872.57|875.21|871.61|32
1733778090000|2024-12-09 21:01:30|875.78|872.18|876.88|873.28|876.89|873.29|875.64|872.04|30
1733778100000|2024-12-09 21:01:40|876.5|872.9|876.28|872.68|877.26|873.66|876.09|872.49|32
1733778110000|2024-12-09 21:01:50|876.29|872.69|875.88|872.28|876.76|873.16|875.81|872.21|30
1733778120000|2024-12-09 21:02:00|875.97|872.37|875.16|871.56|876.15|872.55|875.16|871.56|23
1733778130000|2024-12-09 21:02:10|875.17|871.57|873.06|869.46|875.38|871.78|873.06|869.46|31
1733778140000|2024-12-09 21:02:20|873|869.4|870.97|867.37|873|869.4|870.97|867.37|36
1733778150000|2024-12-09 21:02:30|870.96|867.36|866.44|862.84|870.96|867.36|866.44|862.84|34
1733778160000|2024-12-09 21:02:40|865.76|862.16|865|861.4|866.32|862.72|863.55|859.95|33
1733778170000|2024-12-09 21:02:50|865.02|861.42|860.49|856.89|866.42|862.82|860.49|856.89|34
1733778180000|2024-12-09 21:03:00|860.5|856.9|849.65|846.05|861.64|858.04|849.65|846.05|26
1733778190000|2024-12-09 21:03:10|849.66|846.06|841.24|837.64|849.66|846.06|840.17|836.57|31
1733778200000|2024-12-09 21:03:20|838.53|834.93|836.28|832.68|840.24|836.64|836.28|832.68|24
1733778210000|2024-12-09 21:03:30|836.29|832.69|830.88|827.28|836.39|832.79|830.84|827.24|23
1733778220000|2024-12-09 21:03:40|830.84|827.24|837.19|807.89|842.27|827.24|828.19|807.89|32
1733778230000|2024-12-09 21:03:50|837.23|807.93|823.21|819.61|837.24|819.61|822.23|804.19|21
1733778240000|2024-12-09 21:04:00|823.23|819.63|827.06|823.46|827.94|824.34|823.23|819.63|27
1733778250000|2024-12-09 21:04:10|827.05|823.45|835.15|805.85|837.65|823.48|821.09|805.74|34
1733778260000|2024-12-09 21:04:20|835.11|805.81|833.35|804.05|835.49|806.19|833.35|804.05|27
1733778270000|2024-12-09 21:04:30|833.36|804.06|830.6|801.3|833.36|804.06|830.6|801.3|15
1733778280000|2024-12-09 21:04:40|830.59|801.29|822.92|793.62|830.6|801.3|822.92|793.62|26
1733778290000|2024-12-09 21:04:50|823.05|793.75|782.33|778.73|823.74|794.44|778.79|775.19|19
1733778300000|2024-12-09 21:05:00|782.36|778.76|772.97|769.37|782.36|778.76|772.97|769.37|28
1733778310000|2024-12-09 21:05:10|776.64|773.04|769.37|765.77|776.64|773.04|769.33|765.73|21
1733778320000|2024-12-09 21:05:20|769.07|765.47|766.08|762.48|769.07|765.47|766|762.4|21
1733778330000|2024-12-09 21:05:30|766.02|762.42|762.88|759.28|766.27|762.67|759.87|756.27|32
1733778340000|2024-12-09 21:05:40|765.47|761.87|767.46|763.86|771.9|768.3|765.47|761.87|33
1733778350000|2024-12-09 21:05:50|766.66|763.06|782.87|753.57|782.99|765.01|766.66|753.36|19
1733778360000|2024-12-09 21:06:00|782.88|753.58|788.22|758.92|788.28|781.3|782.88|753.58|17
1733778370000|2024-12-09 21:06:10|788.26|758.96|789.63|760.33|789.64|760.34|788.01|758.71|13
1733778380000|2024-12-09 21:06:20|789.6|760.3|792.51|763.21|792.51|763.21|786.14|756.84|37
1733778390000|2024-12-09 21:06:30|792.52|763.22|790.41|761.11|795.98|766.68|790.41|761.11|29
1733778400000|2024-12-09 21:06:40|790.38|761.08|798.82|795.22|799|795.4|789.87|760.57|28
1733778410000|2024-12-09 21:06:50|799.1|795.5|806.04|802.44|806.04|802.44|793|789.4|27
1733778420000|2024-12-09 21:07:00|805.43|801.83|810.29|806.69|812.07|808.47|803.98|800.38|29
1733778430000|2024-12-09 21:07:10|810.22|806.62|808.12|804.52|811.15|807.55|805.79|802.19|31
1733778440000|2024-12-09 21:07:20|808.43|804.83|813.9|810.3|814.08|810.48|807.94|804.34|38
1733778450000|2024-12-09 21:07:30|814.08|810.48|812.21|808.61|815.38|811.78|809.27|805.67|26
1733778460000|2024-12-09 21:07:40|813.62|810.02|817.42|813.82|817.65|814.05|813.36|809.76|31
1733778470000|2024-12-09 21:07:50|816.62|813.02|815.38|811.78|816.62|813.02|813.81|810.21|23
1733778480000|2024-12-09 21:08:00|815.31|811.71|816.25|812.65|821.3|812.92|813.38|792|25
1733778490000|2024-12-09 21:08:10|815.51|811.91|816.35|812.75|821.19|813.13|806.45|791.88|26
1733778500000|2024-12-09 21:08:20|814.97|811.37|813.08|809.48|817.75|814.15|811.68|808.08|28
1733778510000|2024-12-09 21:08:30|813.07|809.47|818.76|815.16|819.08|815.48|813.07|809.47|32
1733778520000|2024-12-09 21:08:40|819.88|816.28|819.36|815.76|820.65|817.05|818.28|814.68|28
1733778530000|2024-12-09 21:08:50|820.07|816.47|824.3|820.7|824.3|820.7|819.65|816.05|27
1733778540000|2024-12-09 21:09:00|824.36|820.76|826.72|823.12|827|823.4|822.94|819.34|32
1733778550000|2024-12-09 21:09:10|826.81|823.21|827.46|823.86|828.26|824.66|825.12|821.52|36
1733778560000|2024-12-09 21:09:20|827.73|824.13|829.58|825.98|830.39|826.79|825.06|821.46|27
1733778570000|2024-12-09 21:09:30|829.34|825.74|831.16|827.56|831.61|828.01|827.61|824.01|32
1733778580000|2024-12-09 21:09:40|831.17|827.57|833.57|829.97|834.47|830.87|831.16|827.56|29
1733778590000|2024-12-09 21:09:50|834.75|831.15|831.01|827.41|836.65|833.05|831.01|827.41|29
1733778600000|2024-12-09 21:10:00|831.2|827.6|834.68|831.08|834.68|831.08|830.86|827.26|27
1733778610000|2024-12-09 21:10:10|834.69|831.09|837.28|833.68|840.06|836.46|833.43|829.83|30
1733778620000|2024-12-09 21:10:20|837.27|833.67|837.51|833.91|839.85|836.25|836.83|833.23|31
1733778630000|2024-12-09 21:10:30|837.52|833.92|838.94|835.34|840.07|836.47|836.17|832.57|29
1733778640000|2024-12-09 21:10:40|838.98|835.38|840.07|836.47|840.15|836.55|838.15|834.55|28
1733778650000|2024-12-09 21:10:50|840|836.4|839.91|836.31|841.38|837.78|838.96|835.36|30
1733778660000|2024-12-09 21:11:00|840.44|836.84|841.59|837.99|843.28|839.68|840.12|836.52|30
1733778670000|2024-12-09 21:11:10|841.83|838.23|842.26|838.66|843.11|839.51|839.98|836.38|28
1733778680000|2024-12-09 21:11:20|841.68|838.08|842.7|839.1|844.07|840.47|841.68|838.08|30
1733778690000|2024-12-09 21:11:30|842.71|839.11|844.35|840.75|846.83|843.23|842.71|839.11|32
1733778700000|2024-12-09 21:11:40|842.92|839.32|842.22|838.62|844.88|841.28|841.07|837.47|38
1733778710000|2024-12-09 21:11:50|840.64|837.04|841.22|837.62|842.71|839.11|840.27|836.67|40
1733778720000|2024-12-09 21:12:00|841.69|838.09|845.53|841.93|846.24|842.64|841.03|837.43|34
1733778730000|2024-12-09 21:12:10|845.47|841.87|844.32|840.72|845.66|842.06|844.19|840.59|31
1733778740000|2024-12-09 21:12:20|844.36|840.76|846.1|842.5|846.33|842.73|843.9|840.3|30
1733778750000|2024-12-09 21:12:30|846.11|842.51|847.39|843.79|847.39|843.79|844.18|840.58|28
1733778760000|2024-12-09 21:12:40|847.06|843.46|846.32|842.72|847.89|844.29|845.93|842.33|28
1733778770000|2024-12-09 21:12:50|847.07|843.47|846.69|843.09|848.26|844.66|845.86|842.26|37
1733778780000|2024-12-09 21:13:00|846.59|842.99|847.32|843.72|848.35|844.75|846.12|842.52|32
1733778790000|2024-12-09 21:13:10|847.17|843.57|844.41|840.81|847.22|843.62|843.94|840.34|36
1733778800000|2024-12-09 21:13:20|844.55|840.95|842.22|838.62|844.96|841.36|842.22|838.62|32
1733778810000|2024-12-09 21:13:30|842.9|839.3|842.41|838.81|842.96|839.36|841.11|837.51|25
1733778820000|2024-12-09 21:13:40|842.37|838.77|845|841.4|846.49|842.89|842.37|838.77|33
1733778830000|2024-12-09 21:13:50|845.33|841.73|845.91|842.31|847.47|843.87|845.33|841.73|33
1733778840000|2024-12-09 21:14:00|843.87|840.27|843.81|840.21|845.82|842.22|843.81|840.21|18
1733778850000|2024-12-09 21:14:10|843.73|840.13|844.63|841.03|845.41|841.81|843.65|840.05|26
1733778860000|2024-12-09 21:14:20|844.53|840.93|846.52|842.92|846.52|842.92|844.17|840.57|31
1733778870000|2024-12-09 21:14:30|846.48|842.88|848.14|844.54|848.14|844.54|846.48|842.88|34
1733778880000|2024-12-09 21:14:40|848.16|844.56|849.77|846.17|849.77|846.17|848.16|844.56|31
1733778890000|2024-12-09 21:14:50|849.78|846.18|850|846.4|850|846.4|849.71|846.11|20
1733778900000|2024-12-09 21:15:00|850.64|847.04|850.05|846.45|851.35|847.75|848.58|844.98|31
1733778910000|2024-12-09 21:15:10|850.75|847.15|852.15|848.55|852.45|848.85|850.6|847|35
1733778920000|2024-12-09 21:15:20|851.9|848.3|851.55|847.95|851.9|848.3|849.8|846.2|31
1733778930000|2024-12-09 21:15:30|851.6|848|854.3|850.7|854.35|850.75|851.5|847.9|34
1733778940000|2024-12-09 21:15:40|854.5|850.9|855.1|851.5|855.1|851.5|853.45|849.85|26
1733778950000|2024-12-09 21:15:50|855.25|851.65|858.35|854.75|858.6|855|855.25|851.65|36
1733778960000|2024-12-09 21:16:00|858.1|854.5|860.7|857.1|860.7|857.1|858|854.4|34
1733778970000|2024-12-09 21:16:10|860.4|856.8|859.5|855.9|860.4|856.8|859.06|855.46|33
1733778980000|2024-12-09 21:16:20|859.63|856.03|857.75|854.15|859.63|856.03|856.77|853.17|32
1733778990000|2024-12-09 21:16:30|857.8|854.2|857.75|854.15|859.14|855.54|856.92|853.32|26
1733779000000|2024-12-09 21:16:40|857.65|854.05|857.77|854.17|859.76|856.16|857.37|853.77|31
1733779010000|2024-12-09 21:16:50|857.97|854.37|861.6|858|861.8|858.2|857.97|854.37|28
1733779020000|2024-12-09 21:17:00|861.34|857.74|862.25|858.65|862.25|858.65|860.8|857.2|29
1733779030000|2024-12-09 21:17:10|862.15|858.55|863.7|860.1|863.7|860.1|862.15|858.55|25
1733779040000|2024-12-09 21:17:20|863.6|860|862.46|858.86|863.9|860.3|862.46|858.86|24
1733779050000|2024-12-09 21:17:30|862.47|858.87|862.3|858.7|862.65|859.05|859.9|856.3|25
1733779060000|2024-12-09 21:17:40|862.45|858.85|864.4|860.8|864.5|860.9|862.22|858.62|31
1733779070000|2024-12-09 21:17:50|864.35|860.75|865.71|862.11|865.71|862.11|864.2|860.6|12
1733779080000|2024-12-09 21:18:00|865.5|861.9|864.6|861|865.5|861.9|864.55|860.95|10
1733779090000|2024-12-09 21:18:10|864.75|861.15|863.62|860.02|865.5|861.9|863.46|859.86|21
1733779100000|2024-12-09 21:18:20|863.61|860.01|861.39|857.79|863.61|860.01|861.03|857.43|24
1733779110000|2024-12-09 21:18:30|861.14|857.54|860.1|856.5|861.7|858.1|860|856.4|17
1733779120000|2024-12-09 21:18:40|860.3|856.7|863|859.4|863|859.4|859.75|856.15|19
1733779130000|2024-12-09 21:18:50|863.1|859.5|865.2|861.6|865.35|861.75|863.1|859.5|29
1733779140000|2024-12-09 21:19:00|865.1|861.5|862.32|858.72|865.1|861.5|862.32|858.72|20
1733779150000|2024-12-09 21:19:10|861.92|858.32|861.35|857.75|862.05|858.45|861.26|857.66|22
1733779160000|2024-12-09 21:19:20|861.45|857.85|862.11|858.51|862.95|859.35|861.45|857.85|18
1733779170000|2024-12-09 21:19:30|862.12|858.52|860.3|856.7|862.9|859.3|860.05|856.45|19
1733779180000|2024-12-09 21:19:40|859.7|856.1|862.8|859.2|862.8|859.2|859.7|856.1|24
1733779190000|2024-12-09 21:19:50|862.9|859.3|864.35|860.75|864.95|861.35|862.9|859.3|28
1733779200000|2024-12-09 21:20:00|864.6|861|863.96|860.36|866.3|862.7|863.96|860.36|30
1733779210000|2024-12-09 21:20:10|863.83|860.23|862.55|858.95|863.83|860.23|862.22|858.62|25
1733779220000|2024-12-09 21:20:20|862.4|858.8|860.72|857.12|862.8|859.2|860.72|857.12|19
1733779230000|2024-12-09 21:20:30|860.4|856.8|861|857.4|861.33|857.73|859.25|855.65|16
1733779240000|2024-12-09 21:20:40|861.04|857.44|860.64|857.04|861.25|857.65|860.22|856.62|22
1733779250000|2024-12-09 21:20:50|860.89|857.29|858.25|854.65|860.89|857.29|858.25|854.65|16
1733779260000|2024-12-09 21:21:00|858.3|854.7|860.05|856.45|860.7|857.1|858.3|854.7|29
1733779270000|2024-12-09 21:21:10|860.3|856.7|862.7|859.1|863.06|859.46|860.3|856.7|35
1733779280000|2024-12-09 21:21:20|862.72|859.12|865.55|861.95|865.9|862.3|862.32|858.72|34
1733779290000|2024-12-09 21:21:30|865.4|861.8|867.3|863.7|867.3|863.7|865.4|861.8|33
1733779300000|2024-12-09 21:21:40|867.2|863.6|870.15|866.55|870.6|867|867.2|863.6|35
1733779310000|2024-12-09 21:21:50|870.25|866.65|872.9|869.3|873.25|869.65|870.16|866.56|28
1733779320000|2024-12-09 21:22:00|873.05|869.45|873.35|869.75|873.55|869.95|871.31|867.71|33
1733779330000|2024-12-09 21:22:10|873.25|869.65|871.9|868.3|873.4|869.8|871.8|868.2|32
1733779340000|2024-12-09 21:22:20|870.6|867|870.16|866.56|870.75|867.15|869.42|865.82|30
1733779350000|2024-12-09 21:22:30|870.17|866.57|872.53|868.93|873.1|869.5|870.17|866.57|34
1733779360000|2024-12-09 21:22:40|872.68|869.08|873.8|870.2|873.85|870.25|872.68|869.08|28
1733779370000|2024-12-09 21:22:50|873.9|870.3|873.35|869.75|874.4|870.8|872.4|868.8|23
1733779380000|2024-12-09 21:23:00|873.55|869.95|874.7|871.1|874.7|871.1|872.73|869.13|26
1733779390000|2024-12-09 21:23:10|874.85|871.25|872.87|869.27|874.98|871.38|872.87|869.27|26
1733779400000|2024-12-09 21:23:20|872.67|869.07|871.58|867.98|873.1|869.5|871.58|867.98|28
1733779410000|2024-12-09 21:23:30|871.45|867.85|872.63|869.03|872.67|869.07|871.45|867.85|32
1733779420000|2024-12-09 21:23:40|872.62|869.02|873.75|870.15|874.43|870.83|872.62|869.02|32
1733779430000|2024-12-09 21:23:50|873.85|870.25|872.3|868.7|874.66|871.06|872.3|868.7|15
1733779440000|2024-12-09 21:24:00|872.59|868.99|873.8|870.2|873.85|870.25|871.8|868.2|26
1733779450000|2024-12-09 21:24:10|873.85|870.25|874.35|870.75|874.9|871.3|873.85|870.25|17
1733779460000|2024-12-09 21:24:20|874|870.4|872.67|869.07|874|870.4|871.65|868.05|21
1733779470000|2024-12-09 21:24:30|872.77|869.17|869.3|865.7|873.28|869.68|869.3|865.7|23
1733779480000|2024-12-09 21:24:40|869.7|866.1|871.7|868.1|871.98|868.38|869.7|866.1|28
1733779490000|2024-12-09 21:24:50|871.8|868.2|871.2|867.6|871.87|868.27|870.95|867.35|11
1733779500000|2024-12-09 21:25:00|871.25|867.65|871.95|868.35|872.07|868.47|869.95|866.35|30
1733779510000|2024-12-09 21:25:10|872.15|868.55|870.81|867.21|872.15|868.55|869.5|865.9|21
1733779520000|2024-12-09 21:25:20|870.9|867.3|871.64|868.04|871.95|868.35|870.55|866.95|28
1733779530000|2024-12-09 21:25:30|871.45|867.85|874.5|870.9|874.5|870.9|871.45|867.85|31
1733779540000|2024-12-09 21:25:40|874.55|870.95|873.1|869.5|876.06|872.46|873.1|869.5|31
1733779550000|2024-12-09 21:25:50|873.09|869.49|870.46|866.86|873.09|869.49|870.46|866.86|28
1733779560000|2024-12-09 21:26:00|870.47|866.87|870.61|867.01|871.7|868.1|870.3|866.7|31
1733779570000|2024-12-09 21:26:10|870.75|867.15|872.7|869.1|873.6|870|870.72|867.12|37
1733779580000|2024-12-09 21:26:20|872.8|869.2|871.95|868.35|873.95|870.35|871.71|868.11|27
1733779590000|2024-12-09 21:26:30|871.78|868.18|873.65|870.05|873.65|870.05|871.78|868.18|34
1733779600000|2024-12-09 21:26:40|873.75|870.15|873.46|869.86|875.08|871.48|873.1|869.5|33
1733779610000|2024-12-09 21:26:50|873.11|869.51|873.5|869.9|874.05|870.45|872.45|868.85|22
1733779620000|2024-12-09 21:27:00|873.6|870|872.72|869.12|873.9|870.3|871.82|868.22|26
1733779630000|2024-12-09 21:27:10|872.87|869.27|873.71|870.11|874.9|871.3|872.87|869.27|35
1733779640000|2024-12-09 21:27:20|873.75|870.15|872.13|868.53|873.91|870.31|872.13|868.53|32
1733779650000|2024-12-09 21:27:30|872.14|868.54|871.85|868.25|872.4|868.8|871.02|867.42|26
1733779660000|2024-12-09 21:27:40|872|868.4|871.6|868|873.83|870.23|871.6|868|37
1733779670000|2024-12-09 21:27:50|871.8|868.2|869.81|866.21|871.8|868.2|869.5|865.9|30
1733779680000|2024-12-09 21:28:00|869.75|866.15|867.72|864.12|869.75|866.15|867.72|864.12|29
1733779690000|2024-12-09 21:28:10|867.5|863.9|867.85|864.25|867.85|864.25|867.27|863.67|25
1733779700000|2024-12-09 21:28:20|867.9|864.3|867.05|863.45|868.9|865.3|865.95|862.35|30
1733779710000|2024-12-09 21:28:30|866.98|863.38|868.65|865.05|869.45|865.85|866.47|862.87|33
1733779720000|2024-12-09 21:28:40|868.75|865.15|870.05|866.45|871.8|868.2|868.59|864.99|36
1733779730000|2024-12-09 21:28:50|870|866.4|868.95|865.35|870.65|867.05|868.75|865.15|21
1733779740000|2024-12-09 21:29:00|868.89|865.29|867.13|863.53|868.89|865.29|867.13|863.53|27
1733779750000|2024-12-09 21:29:10|867.14|863.54|866.3|862.7|869|865.4|866.3|862.7|28
1733779760000|2024-12-09 21:29:20|865.85|862.25|864.83|861.23|865.85|862.25|864.52|860.92|28
1733779770000|2024-12-09 21:29:30|864.84|861.24|863.9|860.3|864.84|861.24|863.85|860.25|33
1733779780000|2024-12-09 21:29:40|864|860.4|863.85|860.25|864.15|860.55|863.48|859.88|27
1733779790000|2024-12-09 21:29:50|863.82|860.22|864.9|861.3|864.9|861.3|863.76|860.16|31
1733779800000|2024-12-09 21:30:00|864.85|861.25|866.6|863|866.6|863|862.37|858.77|28
1733779810000|2024-12-09 21:30:10|866.75|863.15|865.95|862.35|867.65|864.05|864.55|860.95|38
1733779820000|2024-12-09 21:30:20|866.2|862.6|866.21|862.61|868.6|865|866.01|862.41|28
1733779830000|2024-12-09 21:30:30|866.11|862.51|865.3|861.7|866.31|862.71|864.6|861|32
1733779840000|2024-12-09 21:30:40|865.2|861.6|867.25|863.65|867.3|863.7|864.8|861.2|24
1733779850000|2024-12-09 21:30:50|867.26|863.66|868|864.4|869.05|865.45|867.2|863.6|25
1733779860000|2024-12-09 21:31:00|868.3|864.7|869.25|865.65|869.3|865.7|868.3|864.7|26
1733779870000|2024-12-09 21:31:10|869.2|865.6|869.88|866.28|870|866.4|868.7|865.1|35
1733779880000|2024-12-09 21:31:20|870.1|866.5|868.9|865.3|870.1|866.5|868.49|864.89|30
1733779890000|2024-12-09 21:31:30|868.95|865.35|868.42|864.82|869.7|866.1|868.42|864.82|33
1733779900000|2024-12-09 21:31:40|868.65|865.05|870.35|866.75|870.35|866.75|868.65|865.05|31
1733779910000|2024-12-09 21:31:50|870.4|866.8|869.9|866.3|870.6|867|869.05|865.45|26
1733779920000|2024-12-09 21:32:00|870.05|866.45|870.35|866.75|871.5|867.9|870.05|866.45|30
1733779930000|2024-12-09 21:32:10|870.3|866.7|870.45|866.85|871.35|867.75|870.3|866.7|29
1733779940000|2024-12-09 21:32:20|870.4|866.8|869.35|865.75|870.56|866.96|868.22|864.62|34
1733779950000|2024-12-09 21:32:30|869.4|865.8|868.7|865.1|869.4|865.8|868.34|864.74|26
1733779960000|2024-12-09 21:32:40|868.41|864.81|866.97|863.37|868.41|864.81|866.96|863.36|18
1733779970000|2024-12-09 21:32:50|867.05|863.45|866.73|863.13|867.05|863.45|866.4|862.8|29
1733779980000|2024-12-09 21:33:00|866.75|863.15|866.85|863.25|866.95|863.35|865.9|862.3|23
1733779990000|2024-12-09 21:33:10|866.8|863.2|865|861.4|866.95|863.35|864.95|861.35|31
1733780000000|2024-12-09 21:33:20|865.05|861.45|864.85|861.25|865.95|862.35|864.43|860.83|30
1733780010000|2024-12-09 21:33:30|864.8|861.2|864.4|860.8|865.25|861.65|864.2|860.6|22
1733780020000|2024-12-09 21:33:40|864.35|860.75|867.25|863.65|867.25|863.65|864.35|860.75|34
1733780030000|2024-12-09 21:33:50|867.3|863.7|866.65|863.05|868|864.4|866.47|862.87|32
1733780040000|2024-12-09 21:34:00|866.55|862.95|867|863.4|867|863.4|865.3|861.7|29
1733780050000|2024-12-09 21:34:10|867.01|863.41|867.4|863.8|867.5|863.9|865.95|862.35|33
1733780060000|2024-12-09 21:34:20|867.5|863.9|867.28|863.68|868.35|864.75|866.65|863.05|33
1733780070000|2024-12-09 21:34:30|867.08|863.48|869.43|865.83|870.2|866.6|867.08|863.48|25
1733780080000|2024-12-09 21:34:40|869.15|865.55|871.5|867.9|871.55|867.95|868.9|865.3|36
1733780090000|2024-12-09 21:34:50|871.4|867.8|872.35|868.75|872.35|868.75|870.8|867.2|26
1733780100000|2024-12-09 21:35:00|872.4|868.8|871.53|867.93|873.35|869.75|871.53|867.93|28
1733780110000|2024-12-09 21:35:10|871.25|867.65|869.05|865.45|871.25|867.65|868.6|865|28
1733780120000|2024-12-09 21:35:20|868.95|865.35|869.95|866.35|869.95|866.35|868.6|865|32
1733780130000|2024-12-09 21:35:30|869.85|866.25|869.9|866.3|870.5|866.9|869.25|865.65|25
1733780140000|2024-12-09 21:35:40|870|866.4|870.7|867.1|870.7|867.1|869.74|866.14|23
1733780150000|2024-12-09 21:35:50|870.85|867.25|873.37|869.77|873.47|869.87|870.85|867.25|32
1733780160000|2024-12-09 21:36:00|873.35|869.75|874.7|871.1|874.85|871.25|872.3|868.7|25
1733780170000|2024-12-09 21:36:10|874.9|871.3|875.3|871.7|876.1|872.5|874.9|871.3|30
1733780180000|2024-12-09 21:36:20|875.25|871.65|875.4|871.8|876.1|872.5|873.97|870.37|33
1733780190000|2024-12-09 21:36:30|875.45|871.85|873.75|870.15|875.45|871.85|873.65|870.05|35
1733780200000|2024-12-09 21:36:40|873.76|870.16|873.6|870|873.85|870.25|872.3|868.7|36
1733780210000|2024-12-09 21:36:50|873.45|869.85|875.57|871.97|875.6|872|873.45|869.85|34
1733780220000|2024-12-09 21:37:00|875.6|872|875.35|871.75|876.35|872.75|874.4|870.8|32
1733780230000|2024-12-09 21:37:10|875.4|871.8|875.2|871.6|876.1|872.5|875.1|871.5|35
1733780240000|2024-12-09 21:37:20|875.25|871.65|874.93|871.33|875.8|872.2|874.3|870.7|28
1733780250000|2024-12-09 21:37:30|874.95|871.35|875.13|871.53|875.15|871.55|874.25|870.65|32
1733780260000|2024-12-09 21:37:40|875.18|871.58|875.9|872.3|876.13|872.53|875.18|871.58|33
1733780270000|2024-12-09 21:37:50|875.95|872.35|875.4|871.8|876.45|872.85|875.17|871.57|23
1733780280000|2024-12-09 21:38:00|875.35|871.75|874.91|871.31|875.4|871.8|874.91|871.31|18
1733780290000|2024-12-09 21:38:10|874.61|871.01|874.8|871.2|875.05|871.45|873.37|869.77|28
1733780300000|2024-12-09 21:38:20|874.7|871.1|875.9|872.3|876.05|872.45|874.35|870.75|34
1733780310000|2024-12-09 21:38:30|875.85|872.25|876.3|872.7|877.35|873.75|875.85|872.25|32
1733780320000|2024-12-09 21:38:40|876.25|872.65|876.25|872.65|877.35|873.75|876.24|872.64|29
1733780330000|2024-12-09 21:38:50|876.45|872.85|877.05|873.45|877.2|873.6|876.35|872.75|30
1733780340000|2024-12-09 21:39:00|877.1|873.5|875.65|872.05|877.31|873.71|875.38|871.78|30
1733780350000|2024-12-09 21:39:10|875.6|872|876.4|872.8|877.4|873.8|875.45|871.85|29
1733780360000|2024-12-09 21:39:20|876.39|872.79|874.75|871.15|876.41|872.81|874.75|871.15|29
1733780370000|2024-12-09 21:39:30|874.35|870.75|875|871.4|875.2|871.6|874.27|870.67|20
1733780380000|2024-12-09 21:39:40|875.02|871.42|873.75|870.15|875.03|871.43|873.75|870.15|34
1733780390000|2024-12-09 21:39:50|873.7|870.1|873.95|870.35|874.3|870.7|873.48|869.88|24
1733780400000|2024-12-09 21:40:00|873.9|870.3|873.05|869.45|874|870.4|873.05|869.45|30
1733780410000|2024-12-09 21:40:10|873.15|869.55|873.55|869.95|874.15|870.55|873.05|869.45|33
1733780420000|2024-12-09 21:40:20|873.8|870.2|873.25|869.65|874.4|870.8|873.1|869.5|28
1733780430000|2024-12-09 21:40:30|873.4|869.8|873.45|869.85|873.65|870.05|873.03|869.43|23
1733780440000|2024-12-09 21:40:40|873.6|870|875.7|872.1|875.8|872.2|873.5|869.9|29
1733780450000|2024-12-09 21:40:50|875.65|872.05|875.55|871.95|875.65|872.05|874.05|870.45|28
1733780460000|2024-12-09 21:41:00|875.8|872.2|875.33|871.73|876|872.4|875.18|871.58|24
1733780470000|2024-12-09 21:41:10|875.15|871.55|874.39|870.79|875.2|871.6|874.39|870.79|28
1733780480000|2024-12-09 21:41:20|874.49|870.89|874.36|870.76|874.9|871.3|874.11|870.51|29
1733780490000|2024-12-09 21:41:30|874.3|870.7|873.75|870.15|874.55|870.95|873.2|869.6|25
1733780500000|2024-12-09 21:41:40|873.85|870.25|872.65|869.05|874.03|870.43|871.45|867.85|32
1733780510000|2024-12-09 21:41:50|872.7|869.1|874.22|870.62|874.35|870.75|872.7|869.1|29
1733780520000|2024-12-09 21:42:00|873.9|870.3|870.85|867.25|873.92|870.32|870.85|867.25|30
1733780530000|2024-12-09 21:42:10|870.9|867.3|870.85|867.25|871.65|868.05|870.55|866.95|32
1733780540000|2024-12-09 21:42:20|870.9|867.3|871.7|868.1|871.95|868.35|870.85|867.25|30
1733780550000|2024-12-09 21:42:30|871.75|868.15|871.2|867.6|872.55|868.95|871.1|867.5|34
1733780560000|2024-12-09 21:42:40|871.15|867.55|870.3|866.7|871.5|867.9|870.3|866.7|25
1733780570000|2024-12-09 21:42:50|870.05|866.45|868.05|864.45|870.05|866.45|868|864.4|22
1733780580000|2024-12-09 21:43:00|867.95|864.35|869.1|865.5|870.05|866.45|867.75|864.15|30
1733780590000|2024-12-09 21:43:10|869.17|865.57|867.8|864.2|869.17|865.57|867.66|864.06|26
1733780600000|2024-12-09 21:43:20|867.85|864.25|868.15|864.55|868.45|864.85|867.85|864.25|20
1733780610000|2024-12-09 21:43:30|868.05|864.45|867.25|863.65|868.05|864.45|867|863.4|22
1733780620000|2024-12-09 21:43:40|867.35|863.75|868.65|865.05|868.65|865.05|867.35|863.75|21
1733780630000|2024-12-09 21:43:50|868.55|864.95|869.13|865.53|869.25|865.65|868.35|864.75|25
1733780640000|2024-12-09 21:44:00|869.16|865.56|869.65|866.05|869.65|866.05|868.4|864.8|30
1733780650000|2024-12-09 21:44:10|869.75|866.15|868.04|864.44|870.1|866.5|868.03|864.43|25
1733780660000|2024-12-09 21:44:20|868.05|864.45|868.44|864.84|868.48|864.88|867.49|863.89|32
1733780670000|2024-12-09 21:44:30|868.42|864.82|865.79|862.19|868.45|864.85|865.5|861.9|24
1733780680000|2024-12-09 21:44:40|865.75|862.15|865.5|861.9|865.8|862.2|864.5|860.9|27
1733780690000|2024-12-09 21:44:50|865.45|861.85|866.05|862.45|866.1|862.5|865.25|861.65|25
1733780700000|2024-12-09 21:45:00|866|862.4|866.05|862.45|866.05|862.45|864.78|861.18|20
1733780710000|2024-12-09 21:45:10|866.1|862.5|866.25|862.65|867.1|863.5|865.35|861.75|30
1733780720000|2024-12-09 21:45:20|866.3|862.7|864.67|861.07|866.4|862.8|864.58|860.98|27
1733780730000|2024-12-09 21:45:30|864.54|860.94|863.82|860.22|864.7|861.1|863.82|860.22|34
1733780740000|2024-12-09 21:45:40|863.7|860.1|863.17|859.57|863.7|860.1|863.15|859.55|27
1733780750000|2024-12-09 21:45:50|863.22|859.62|863.74|860.14|863.74|860.14|862.8|859.2|32
1733780760000|2024-12-09 21:46:00|863.84|860.24|862.3|858.7|863.84|860.24|861.9|858.3|31
1733780770000|2024-12-09 21:46:10|862.25|858.65|860.75|857.15|863|859.4|860.65|857.05|35
1733780780000|2024-12-09 21:46:20|860.65|857.05|860.95|857.35|861.65|858.05|860.59|856.99|33
1733780790000|2024-12-09 21:46:30|860.75|857.15|859.33|855.73|860.8|857.2|859.2|855.6|33
1733780800000|2024-12-09 21:46:40|859.45|855.85|859.1|855.5|859.6|856|858.15|854.55|32
1733780810000|2024-12-09 21:46:50|859.15|855.55|860.14|856.54|860.25|856.65|858.95|855.35|31
1733780820000|2024-12-09 21:47:00|860.15|856.55|860.4|856.8|860.45|856.85|858.25|854.65|32
1733780830000|2024-12-09 21:47:10|860.55|856.95|859.45|855.85|861.05|857.45|858.74|855.14|30
1733780840000|2024-12-09 21:47:20|859.7|856.1|860.85|857.25|860.85|857.25|859.7|856.1|39
1733780850000|2024-12-09 21:47:30|860.82|857.22|860.81|857.21|861.28|857.68|859.75|856.15|35
1733780860000|2024-12-09 21:47:40|860.7|857.1|858.9|855.3|860.7|857.1|858.04|854.44|37
1733780870000|2024-12-09 21:47:50|859.15|855.55|859.13|855.53|859.3|855.7|858.43|854.83|35
1733780880000|2024-12-09 21:48:00|859|855.4|857.17|853.57|859|855.4|856.95|853.35|25
1733780890000|2024-12-09 21:48:10|857|853.4|854.97|851.37|857|853.4|854.8|851.2|37
1733780900000|2024-12-09 21:48:20|855.02|851.42|854.15|850.55|855.8|852.2|854|850.4|31
1733780910000|2024-12-09 21:48:30|853.95|850.35|855.95|852.35|856.5|852.9|853.95|850.35|31
1733780920000|2024-12-09 21:48:40|855.9|852.3|855.95|852.35|856.38|852.78|855.25|851.65|29
1733780930000|2024-12-09 21:48:50|855.9|852.3|855|851.4|856.35|852.75|854.95|851.35|29
1733780940000|2024-12-09 21:49:00|855.05|851.45|854.55|850.95|855.75|852.15|854.18|850.58|33
1733780950000|2024-12-09 21:49:10|854.65|851.05|853.3|849.7|856.3|852.7|853.3|849.7|32
1733780960000|2024-12-09 21:49:20|853.35|849.75|854.53|850.93|855.25|851.65|853.35|849.75|27
1733780970000|2024-12-09 21:49:30|854.35|850.75|853.1|849.5|854.35|850.75|853.1|849.5|27
1733780980000|2024-12-09 21:49:40|853.07|849.47|852.95|849.35|853.07|849.47|852.3|848.7|24
1733780990000|2024-12-09 21:49:50|853|849.4|852.85|849.25|853.15|849.55|852.25|848.65|28
1733781000000|2024-12-09 21:50:00|852.96|849.36|856.35|852.75|856.35|852.75|852.85|849.25|31
1733781010000|2024-12-09 21:50:10|856.15|852.55|856.65|853.05|856.85|853.25|854.35|850.75|31
1733781020000|2024-12-09 21:50:20|856.5|852.9|857.15|853.55|857.89|854.29|856.1|852.5|35
1733781030000|2024-12-09 21:50:30|857.1|853.5|857.07|853.47|857.72|854.12|856.85|853.25|29
1733781040000|2024-12-09 21:50:40|856.2|852.6|855.25|851.65|856.2|852.6|854.5|850.9|26
1733781050000|2024-12-09 21:50:50|855.2|851.6|855.05|851.45|856.02|852.42|854.9|851.3|28
1733781060000|2024-12-09 21:51:00|855.1|851.5|852.35|848.75|855.1|851.5|852.35|848.75|25
1733781070000|2024-12-09 21:51:10|852.01|848.41|851.77|848.17|852.95|849.35|851.5|847.9|27
1733781080000|2024-12-09 21:51:20|851.6|848|853.65|850.05|853.65|850.05|851.3|847.7|37
1733781090000|2024-12-09 21:51:30|853.55|849.95|852.53|848.93|854.06|850.46|852.35|848.75|30
1733781100000|2024-12-09 21:51:40|852.45|848.85|850.35|846.75|852.65|849.05|850.35|846.75|28
1733781110000|2024-12-09 21:51:50|850.4|846.8|851.97|848.37|851.97|848.37|850.4|846.8|30
1733781120000|2024-12-09 21:52:00|851.94|848.34|851.4|847.8|852.9|849.3|850.97|847.37|36
1733781130000|2024-12-09 21:52:10|851.38|847.78|851.25|847.65|851.75|848.15|851.05|847.45|30
1733781140000|2024-12-09 21:52:20|851.3|847.7|853.1|849.5|854|850.4|851.3|847.7|33
1733781150000|2024-12-09 21:52:30|853|849.4|855.2|851.6|855.2|851.6|853|849.4|32
1733781160000|2024-12-09 21:52:40|855.15|851.55|853.9|850.3|855.6|852|853.9|850.3|30
1733781170000|2024-12-09 21:52:50|854|850.4|854.45|850.85|854.65|851.05|854|850.4|24
1733781180000|2024-12-09 21:53:00|854.6|851|851.4|847.8|854.8|851.2|851.35|847.75|29
1733781190000|2024-12-09 21:53:10|851.39|847.79|850.7|847.1|851.39|847.79|850.27|846.67|29
1733781200000|2024-12-09 21:53:20|850.65|847.05|853.25|849.65|853.25|849.65|850.65|847.05|34
1733781210000|2024-12-09 21:53:30|853.6|850|855.35|851.75|855.35|851.75|851.8|848.2|32
1733781220000|2024-12-09 21:53:40|855.25|851.65|858.34|854.74|858.34|854.74|855.25|851.65|33
1733781230000|2024-12-09 21:53:50|858.53|854.93|855.81|852.21|859.25|855.65|855.4|851.8|34
1733781240000|2024-12-09 21:54:00|855.86|852.26|855.05|851.45|856.85|853.25|853.9|850.3|36
1733781250000|2024-12-09 21:54:10|854.95|851.35|854.85|851.25|855.3|851.7|854|850.4|21
1733781260000|2024-12-09 21:54:20|854.9|851.3|854|850.4|855.05|851.45|853.6|850|26
1733781270000|2024-12-09 21:54:30|854.21|850.61|854.75|851.15|855.1|851.5|854.1|850.5|27
1733781280000|2024-12-09 21:54:40|854.7|851.1|854.35|850.75|854.99|851.39|853.99|850.39|34
1733781290000|2024-12-09 21:54:50|854.4|850.8|855.98|852.38|856.1|852.5|854.4|850.8|26
1733781300000|2024-12-09 21:55:00|856.03|852.43|856.9|853.3|857.3|853.7|855.1|851.5|32
1733781310000|2024-12-09 21:55:10|856.95|853.35|858.1|854.5|858.4|854.8|856.9|853.3|30
1733781320000|2024-12-09 21:55:20|858|854.4|858.95|855.35|859.25|855.65|857.95|854.35|26
1733781330000|2024-12-09 21:55:30|858.9|855.3|858.1|854.5|858.9|855.3|857.65|854.05|28
1733781340000|2024-12-09 21:55:40|857.85|854.25|858.05|854.45|858.39|854.79|857.75|854.15|29
1733781350000|2024-12-09 21:55:50|858.1|854.5|857.15|853.55|858.1|854.5|857.1|853.5|28
1733781360000|2024-12-09 21:56:00|856.75|853.15|856.75|853.15|857.7|854.1|856.73|853.13|32
1733781370000|2024-12-09 21:56:10|856.49|852.89|855.35|851.75|856.49|852.89|855.25|851.65|32
1733781380000|2024-12-09 21:56:20|855.4|851.8|854.15|850.55|855.4|851.8|854|850.4|33
1733781390000|2024-12-09 21:56:30|854.1|850.5|853.75|850.15|854.15|850.55|853.15|849.55|34
1733781400000|2024-12-09 21:56:40|853.6|850|853.85|850.25|854.4|850.8|853.13|849.53|33
1733781410000|2024-12-09 21:56:50|853.9|850.3|852.99|849.39|854|850.4|852.99|849.39|31
1733781420000|2024-12-09 21:57:00|852.9|849.3|851.55|847.95|852.9|849.3|851.55|847.95|33
1733781430000|2024-12-09 21:57:10|851.5|847.9|851.2|847.6|851.9|848.3|850.85|847.25|28
1733781440000|2024-12-09 21:57:20|851.15|847.55|850.6|847|851.15|847.55|850.24|846.64|25
1733781450000|2024-12-09 21:57:30|850.65|847.05|851.2|847.6|851.8|848.2|850.65|847.05|20
1733781460000|2024-12-09 21:57:40|851.15|847.55|850.03|846.43|851.15|847.55|850.03|846.43|28
1733781470000|2024-12-09 21:57:50|850.05|846.45|847.7|844.1|850.1|846.5|847.65|844.05|31
1733781480000|2024-12-09 21:58:00|847.65|844.05|846.6|843|847.65|844.05|846.6|843|24
1733781490000|2024-12-09 21:58:10|846.55|842.95|843.95|840.35|846.55|842.95|843.95|840.35|30
1733781500000|2024-12-09 21:58:20|843.9|840.3|843.55|839.95|844.6|841|843.15|839.55|35
1733781510000|2024-12-09 21:58:30|843.36|839.76|845.75|842.15|846.55|842.95|841.65|838.05|33
1733781520000|2024-12-09 21:58:40|845.65|842.05|846.05|842.45|846.65|843.05|844.65|841.05|33
1733781530000|2024-12-09 21:58:50|846.2|842.6|846|842.4|847.7|844.1|845.75|842.15|34
1733781540000|2024-12-09 21:59:00|846.17|842.57|847.2|843.6|848.2|844.6|845.35|841.75|36
1733781550000|2024-12-09 21:59:10|847|843.4|847.75|844.15|847.85|844.25|847|843.4|34
1733781560000|2024-12-09 21:59:20|847.7|844.1|845.4|841.8|847.7|844.1|845.4|841.8|32
1733781570000|2024-12-09 21:59:30|845.35|841.75|845.23|841.63|845.69|842.09|844.95|841.35|36
1733781580000|2024-12-09 21:59:40|845.1|841.5|842.59|838.99|845.13|841.53|842.53|838.93|36
1733781590000|2024-12-09 21:59:50|842.64|839.04|841.45|837.85|843.64|840.04|841.45|837.85|39
1733781600000|2024-12-09 22:00:00|841.46|837.86|842.3|838.7|842.3|838.7|839.93|836.33|37
1733781610000|2024-12-09 22:00:10|842.35|838.75|842.33|838.73|843.26|839.66|841.29|837.69|39
1733781620000|2024-12-09 22:00:20|842.61|839.01|844.18|840.58|844.18|840.58|842.47|838.87|38
1733781630000|2024-12-09 22:00:30|844.31|840.71|843.4|839.8|844.39|840.79|843.24|839.64|39
1733781640000|2024-12-09 22:00:40|843.39|839.79|839.8|836.2|843.52|839.92|839.76|836.16|38
1733781650000|2024-12-09 22:00:50|839.75|836.15|840.26|836.66|840.29|836.69|838.58|834.98|40
1733781660000|2024-12-09 22:01:00|840.32|836.72|842.64|839.04|842.66|839.06|839.23|835.63|37
1733781670000|2024-12-09 22:01:10|842.69|839.09|841.11|837.51|843.27|839.67|840.51|836.91|37
1733781680000|2024-12-09 22:01:20|841.08|837.48|842.48|838.88|844.05|840.45|841.08|837.48|39
1733781690000|2024-12-09 22:01:30|842.35|838.75|843.41|839.81|843.41|839.81|841.52|837.92|38
1733781700000|2024-12-09 22:01:40|843.32|839.72|844.5|840.9|845.89|842.29|843.22|839.62|36
1733781710000|2024-12-09 22:01:50|844.03|840.43|838.91|835.31|844.83|841.23|838.91|835.31|39
1733781720000|2024-12-09 22:02:00|838.97|835.37|838.65|835.05|839.34|835.74|837.62|834.02|39
1733781730000|2024-12-09 22:02:10|838.55|834.95|835.87|832.27|838.55|834.95|835.67|832.07|39
1733781740000|2024-12-09 22:02:20|835.74|832.14|835.09|831.49|835.78|832.18|834.32|830.72|38
1733781750000|2024-12-09 22:02:30|835.06|831.46|837.71|834.11|837.71|834.11|835.06|831.46|36
1733781760000|2024-12-09 22:02:40|837.73|834.13|838.87|835.27|838.87|835.27|837.09|833.49|39
1733781770000|2024-12-09 22:02:50|838.65|835.05|838.84|835.24|840.44|836.84|838.65|835.05|39
1733781780000|2024-12-09 22:03:00|838.74|835.14|841.91|838.31|841.93|838.33|838.66|835.06|38
1733781790000|2024-12-09 22:03:10|841.87|838.27|839.17|835.57|841.93|838.33|837.72|834.12|38
1733781800000|2024-12-09 22:03:20|839.29|835.69|838.83|835.23|839.78|836.18|837.7|834.1|39
1733781810000|2024-12-09 22:03:30|838.98|835.38|839.83|836.23|840.46|836.86|838.86|835.26|39
1733781820000|2024-12-09 22:03:40|839.86|836.26|838.73|835.13|840.15|836.55|838.68|835.08|35
1733781830000|2024-12-09 22:03:50|838.72|835.12|838.59|834.99|839.21|835.61|838.59|834.99|38
1733781840000|2024-12-09 22:04:00|838.58|834.98|838.25|834.65|839.73|836.13|838.23|834.63|35
1733781850000|2024-12-09 22:04:10|838.31|834.71|837.77|834.17|838.69|835.09|837.72|834.12|38
1733781860000|2024-12-09 22:04:20|837.8|834.2|834.69|831.09|838.06|834.46|834.63|831.03|38
1733781870000|2024-12-09 22:04:30|834.66|831.06|834.6|831|835.32|831.72|834.27|830.67|38
1733781880000|2024-12-09 22:04:40|834.52|830.92|831.48|827.88|834.56|830.96|831.24|827.64|38
1733781890000|2024-12-09 22:04:50|831.53|827.93|829.33|825.73|831.53|827.93|829.02|825.42|35
1733781900000|2024-12-09 22:05:00|829.28|825.68|825.37|821.77|829.32|825.72|825.37|821.77|39
1733781910000|2024-12-09 22:05:10|825.25|821.65|819.54|815.94|825.25|821.65|819.12|815.52|40
1733781920000|2024-12-09 22:05:20|819.84|816.24|819.52|815.92|819.84|816.24|812.11|808.51|39
1733781930000|2024-12-09 22:05:30|818.81|815.21|813.77|810.17|818.81|815.21|811.02|807.42|38
1733781940000|2024-12-09 22:05:40|813.67|810.07|808.96|805.36|813.69|810.09|808.96|805.36|39
1733781950000|2024-12-09 22:05:50|808.95|805.35|810.26|806.66|812.37|808.77|806.96|803.36|40
1733781960000|2024-12-09 22:06:00|810.7|807.1|820.62|817.02|820.62|817.02|810.7|807.1|39
1733781970000|2024-12-09 22:06:10|820.8|817.2|822.76|819.16|823.34|819.74|820.23|816.63|39
1733781980000|2024-12-09 22:06:20|822.74|819.14|819.96|816.36|824.37|820.77|819.96|816.36|40
1733781990000|2024-12-09 22:06:30|819.7|816.1|818.65|815.05|819.7|816.1|816.65|813.05|40
1733782000000|2024-12-09 22:06:40|818.66|815.06|816.82|813.22|819.23|815.63|815.39|811.79|39
1733782010000|2024-12-09 22:06:50|817.18|813.58|824.74|821.14|824.74|821.14|817.18|813.58|40
1733782020000|2024-12-09 22:07:00|824.98|821.38|823.82|820.22|826.05|822.45|821.71|818.11|37
1733782030000|2024-12-09 22:07:10|823.83|820.23|825.3|821.7|827.45|823.85|823.44|819.84|40
1733782040000|2024-12-09 22:07:20|825.14|821.54|821.87|818.27|825.14|821.54|821.87|818.27|39
1733782050000|2024-12-09 22:07:30|821.96|818.36|818.4|814.8|823|819.4|818.4|814.8|39
1733782060000|2024-12-09 22:07:40|818.49|814.89|818.15|814.55|819.05|815.45|817.3|813.7|39
1733782070000|2024-12-09 22:07:50|817.99|814.39|820.86|817.26|820.86|817.26|817.99|814.39|39
1733782080000|2024-12-09 22:08:00|821.03|817.43|814.83|811.23|822.26|818.66|814.83|811.23|37
1733782090000|2024-12-09 22:08:10|815.3|811.7|816.99|813.39|816.99|813.39|813.84|810.24|40
1733782100000|2024-12-09 22:08:20|817.37|813.77|818.21|814.61|819.67|816.07|815.73|812.13|40
1733782110000|2024-12-09 22:08:30|818.03|814.43|818.53|814.93|821.37|817.77|817.82|814.22|40
1733782120000|2024-12-09 22:08:40|818.67|815.07|822.76|819.16|822.76|819.16|818.67|815.07|38
1733782130000|2024-12-09 22:08:50|823|819.4|820.74|817.14|823.32|819.72|820.72|817.12|38
1733782140000|2024-12-09 22:09:00|820.67|817.07|817.49|813.89|820.67|817.07|817.47|813.87|39
1733782150000|2024-12-09 22:09:10|817.27|813.67|813.84|810.24|817.53|813.93|813.84|810.24|38
1733782160000|2024-12-09 22:09:20|814|810.4|814.35|810.75|818.66|815.06|813.46|809.86|39
1733782170000|2024-12-09 22:09:30|814.4|810.8|814.21|810.61|817.05|813.45|814.08|810.48|39
1733782180000|2024-12-09 22:09:40|814.04|810.44|818.31|814.71|818.31|814.71|814.04|810.44|39
1733782190000|2024-12-09 22:09:50|818.69|815.09|819.04|815.44|819.26|815.66|816.56|812.96|40
1733782200000|2024-12-09 22:10:00|819.05|815.45|823.46|819.86|823.72|820.12|819.05|815.45|38
1733782210000|2024-12-09 22:10:10|823.25|819.65|825.91|822.31|825.91|822.31|823.25|819.65|40
1733782220000|2024-12-09 22:10:20|826.11|822.51|825.49|821.89|826.82|823.22|824.04|820.44|38
1733782230000|2024-12-09 22:10:30|825.28|821.68|821.59|817.99|825.45|821.85|821.59|817.99|39
1733782240000|2024-12-09 22:10:40|821.6|818|817.11|813.51|821.72|818.12|817.11|813.51|39
1733782250000|2024-12-09 22:10:50|817.08|813.48|815.23|811.63|818.67|815.07|815.23|811.63|38
1733782260000|2024-12-09 22:11:00|815.18|811.58|813.09|809.49|815.46|811.86|812.95|809.35|39
1733782270000|2024-12-09 22:11:10|812.74|809.14|812.21|808.61|813.88|810.28|811.55|807.95|40
1733782280000|2024-12-09 22:11:20|812.07|808.47|814.96|811.36|815.24|811.64|811.78|808.18|39
1733782290000|2024-12-09 22:11:30|814.8|811.2|814.99|811.39|814.99|811.39|811.85|808.25|36
1733782300000|2024-12-09 22:11:40|814.9|811.3|812.43|808.83|815.15|811.55|811.61|808.01|38
1733782310000|2024-12-09 22:11:50|812.29|808.69|813.5|809.9|813.5|809.9|811.55|807.95|37
1733782320000|2024-12-09 22:12:00|813.6|810|813.41|809.81|814.48|810.88|810.58|806.98|39
1733782330000|2024-12-09 22:12:10|813.62|810.02|812.03|808.43|815.43|811.83|811.99|808.39|40
1733782340000|2024-12-09 22:12:20|812.11|808.51|815.87|812.27|815.87|812.27|811.53|807.93|40
1733782350000|2024-12-09 22:12:30|815.59|811.99|819.55|815.95|819.55|815.95|815.59|811.99|36
1733782360000|2024-12-09 22:12:40|819.53|815.93|815.52|811.92|819.53|815.93|815.51|811.91|33
1733782370000|2024-12-09 22:12:50|815.48|811.88|813.24|809.64|815.49|811.89|812.34|808.74|35
1733782380000|2024-12-09 22:13:00|813.25|809.65|813.7|810.1|813.7|810.1|811.25|807.65|37
1733782390000|2024-12-09 22:13:10|813.71|810.11|812.14|808.54|816.37|812.77|812.12|808.52|38
1733782400000|2024-12-09 22:13:20|812.12|808.52|813.69|810.09|813.69|810.09|811.77|808.17|38
1733782410000|2024-12-09 22:13:30|813.59|809.99|815.99|812.39|815.99|812.39|812.83|809.23|37
1733782420000|2024-12-09 22:13:40|815.89|812.29|819.81|816.21|819.81|816.21|815.89|812.29|38
1733782430000|2024-12-09 22:13:50|819.96|816.36|820.07|816.47|820.79|817.19|819.87|816.27|35
1733782440000|2024-12-09 22:14:00|820.15|816.55|819.92|816.32|821.44|817.84|819.35|815.75|39
1733782450000|2024-12-09 22:14:10|819.96|816.36|818.69|815.09|820.23|816.63|818.33|814.73|35
1733782460000|2024-12-09 22:14:20|818.72|815.12|816.44|812.84|820.46|816.86|816.44|812.84|37
1733782470000|2024-12-09 22:14:30|816.41|812.81|818.41|814.81|818.68|815.08|816.41|812.81|36
1733782480000|2024-12-09 22:14:40|818.51|814.91|814.97|811.37|819.31|815.71|814.89|811.29|39
1733782490000|2024-12-09 22:14:50|815.01|811.41|814.44|810.84|815.17|811.57|814.13|810.53|38
1733782500000|2024-12-09 22:15:00|814.35|810.75|815.76|812.16|818.16|814.56|814.04|810.44|37
1733782510000|2024-12-09 22:15:10|815.38|811.78|818.57|814.97|818.57|814.97|814.31|810.71|39
1733782520000|2024-12-09 22:15:20|818.54|814.94|822.8|819.2|822.8|819.2|818.54|814.94|35
1733782530000|2024-12-09 22:15:30|822.79|819.19|822.62|819.02|823.64|820.04|822.25|818.65|33
1733782540000|2024-12-09 22:15:40|822.55|818.95|820.47|816.87|822.7|819.1|820.47|816.87|39
1733782550000|2024-12-09 22:15:50|820.49|816.89|820.54|816.94|820.78|817.18|819.79|816.19|38
1733782560000|2024-12-09 22:16:00|820.51|816.91|817.61|814.01|821.46|817.86|817.61|814.01|37
1733782570000|2024-12-09 22:16:10|817.54|813.94|814.8|811.2|817.8|814.2|814.8|811.2|37
1733782580000|2024-12-09 22:16:20|814.69|811.09|813.27|809.67|814.99|811.39|813.27|809.67|36
1733782590000|2024-12-09 22:16:30|813.3|809.7|812.39|808.79|813.44|809.84|812.39|808.79|37
1733782600000|2024-12-09 22:16:40|812.38|808.78|811|807.4|812.54|808.94|810.86|807.26|37
1733782610000|2024-12-09 22:16:50|811.06|807.46|815.26|811.66|815.26|811.66|811.06|807.46|40
1733782620000|2024-12-09 22:17:00|815.24|811.64|816.85|813.25|816.85|813.25|812.49|808.89|40
1733782630000|2024-12-09 22:17:10|816.78|813.18|817.93|814.33|818.8|815.2|815.88|812.28|39
1733782640000|2024-12-09 22:17:20|817.98|814.38|821.58|817.98|821.66|818.06|817.77|814.17|38
1733782650000|2024-12-09 22:17:30|821.8|818.2|820.71|817.11|822.7|819.1|820.23|816.63|39
1733782660000|2024-12-09 22:17:40|820.97|817.37|816.63|813.03|820.97|817.37|816.63|813.03|35
1733782670000|2024-12-09 22:17:50|816.69|813.09|815.37|811.77|816.84|813.24|815.37|811.77|37
1733782680000|2024-12-09 22:18:00|815.39|811.79|813.02|809.42|816.79|813.19|812.92|809.32|38
1733782690000|2024-12-09 22:18:10|813.04|809.44|812.91|809.31|814.1|810.5|812.37|808.77|39
1733782700000|2024-12-09 22:18:20|812.99|809.39|813|809.4|814.97|811.37|812.37|808.77|39
1733782710000|2024-12-09 22:18:30|813.11|809.51|811.8|808.2|814.06|810.46|811.56|807.96|40
1733782720000|2024-12-09 22:18:40|811.72|808.12|806.78|803.18|811.74|808.14|806.78|803.18|35
1733782730000|2024-12-09 22:18:50|806.68|803.08|803.96|800.36|806.68|803.08|803.64|800.04|39
1733782740000|2024-12-09 22:19:00|803.95|800.35|804.27|800.67|804.86|801.26|802.88|799.28|38
1733782750000|2024-12-09 22:19:10|804.32|800.72|801.6|798|805.45|801.85|801.6|798|39
1733782760000|2024-12-09 22:19:20|801.74|798.14|804.47|800.87|807.04|803.44|801.73|798.13|38
1733782770000|2024-12-09 22:19:30|804.34|800.74|803.68|800.08|804.74|801.14|802.24|798.64|40
1733782780000|2024-12-09 22:19:40|803.66|800.06|807.78|804.18|808.11|804.51|803.66|800.06|39
1733782790000|2024-12-09 22:19:50|808.11|804.51|806.26|802.66|809.17|805.57|806.26|802.66|38
1733782800000|2024-12-09 22:20:00|806.28|802.68|806.88|803.28|810.15|806.55|806.28|802.68|40
1733782810000|2024-12-09 22:20:10|806.68|803.08|807.87|804.27|807.87|804.27|805.39|801.79|39
1733782820000|2024-12-09 22:20:20|807.86|804.26|803.24|799.64|808.48|804.88|803.24|799.64|37
1733782830000|2024-12-09 22:20:30|803.19|799.59|801.18|797.58|803.19|799.59|801.18|797.58|33
1733782840000|2024-12-09 22:20:40|801.01|797.41|798.85|795.25|801.01|797.41|798.79|795.19|35
1733782850000|2024-12-09 22:20:50|798.55|794.95|799.88|796.28|800|796.4|798.44|794.84|33
1733782860000|2024-12-09 22:21:00|799.87|796.27|800.54|796.94|800.54|796.94|798.31|794.71|33
1733782870000|2024-12-09 22:21:10|800.55|796.95|798.85|795.25|802.22|798.62|798.85|795.25|39
1733782880000|2024-12-09 22:21:20|798.71|795.11|797.88|794.28|798.71|795.11|797.88|794.28|36
1733782890000|2024-12-09 22:21:30|797.87|794.27|790.71|787.11|797.87|794.27|790.71|787.11|36
1733782900000|2024-12-09 22:21:40|790.43|786.83|787.29|783.69|790.43|786.83|787.21|783.61|39
1733782910000|2024-12-09 22:21:50|787.24|783.64|778.64|775.04|787.24|783.64|778.64|775.04|39
1733782920000|2024-12-09 22:22:00|779.03|775.43|780.52|776.92|781.25|777.65|779.01|775.41|38
1733782930000|2024-12-09 22:22:10|780.48|776.88|784.07|780.47|784.15|780.55|780.48|776.88|40
1733782940000|2024-12-09 22:22:20|784.12|780.52|776.88|773.28|785.25|781.65|776.88|773.28|38
1733782950000|2024-12-09 22:22:30|776.82|773.22|765.93|762.33|776.82|773.22|765.93|762.33|40
1733782960000|2024-12-09 22:22:40|766.02|762.42|763.02|759.42|766.02|762.42|762.99|759.39|37
1733782970000|2024-12-09 22:22:50|763.55|759.95|770.68|767.08|770.9|767.3|763.55|759.95|38
1733782980000|2024-12-09 22:23:00|771.26|767.66|777.08|773.48|777.67|774.07|771.23|767.63|40
1733782990000|2024-12-09 22:23:10|777.01|773.41|781.93|778.33|782.39|778.79|776.26|772.66|36
1733783000000|2024-12-09 22:23:20|782.06|778.46|786.76|783.16|787.55|783.95|782.06|778.46|37
1733783010000|2024-12-09 22:23:30|786.94|783.34|789.93|786.33|790.07|786.47|783.64|780.04|38
1733783020000|2024-12-09 22:23:40|789.86|786.26|787|783.4|790.56|786.96|787|783.4|36
1733783030000|2024-12-09 22:23:50|787.22|783.62|790.99|787.39|790.99|787.39|787.18|783.58|39
1733783040000|2024-12-09 22:24:00|790.71|787.11|794.15|790.55|794.15|790.55|790.71|787.11|38
1733783050000|2024-12-09 22:24:10|794.16|790.56|796.11|792.51|796.23|792.63|793.38|789.78|39
1733783060000|2024-12-09 22:24:20|796.27|792.67|798.6|795|798.6|795|796.06|792.46|38
1733783070000|2024-12-09 22:24:30|798.73|795.13|799.99|796.39|800.62|797.02|798.67|795.07|37
1733783080000|2024-12-09 22:24:40|800.06|796.46|802.39|798.79|802.39|798.79|799.95|796.35|37
1733783090000|2024-12-09 22:24:50|802.4|798.8|804.32|800.72|804.72|801.12|801.74|798.14|38
1733783100000|2024-12-09 22:25:00|804.27|800.67|803.66|800.06|805.23|801.63|803.45|799.85|37
1733783110000|2024-12-09 22:25:10|803.79|800.19|805|801.4|805.21|801.61|803.36|799.76|38
1733783120000|2024-12-09 22:25:20|804.98|801.38|808.13|804.53|808.26|804.66|804.98|801.38|37
1733783130000|2024-12-09 22:25:30|808.08|804.48|809.74|806.14|809.94|806.34|808.05|804.45|35
1733783140000|2024-12-09 22:25:40|809.98|806.38|811.28|807.68|811.85|808.25|809.17|805.57|38
1733783150000|2024-12-09 22:25:50|811.16|807.56|811.94|808.34|813.41|809.81|810.52|806.92|35
1733783160000|2024-12-09 22:26:00|811.91|808.31|810.68|807.08|811.99|808.39|809.87|806.27|37
1733783170000|2024-12-09 22:26:10|811.07|807.47|813.41|809.81|813.74|810.14|811.07|807.47|39
1733783180000|2024-12-09 22:26:20|813.4|809.8|814.2|810.6|815.75|812.15|813.4|809.8|35
1733783190000|2024-12-09 22:26:30|814.35|810.75|816.03|812.43|817.07|813.47|813.2|809.6|38
1733783200000|2024-12-09 22:26:40|816.05|812.45|817.58|813.98|817.58|813.98|816.05|812.45|36
1733783210000|2024-12-09 22:26:50|817.73|814.13|819.43|815.83|819.57|815.97|817.72|814.12|36
1733783220000|2024-12-09 22:27:00|819.39|815.79|818.23|814.63|819.43|815.83|817.92|814.32|36
1733783230000|2024-12-09 22:27:10|818.4|814.8|819.59|815.99|820.08|816.48|818.35|814.75|38
1733783240000|2024-12-09 22:27:20|819.61|816.01|818.92|815.32|819.9|816.3|818.33|814.73|39
1733783250000|2024-12-09 22:27:30|819.01|815.41|820.35|816.75|820.35|816.75|818.93|815.33|38
1733783260000|2024-12-09 22:27:40|820.31|816.71|822.55|818.95|822.55|818.95|820.11|816.51|33
1733783270000|2024-12-09 22:27:50|822.56|818.96|822.16|818.56|822.66|819.06|821.87|818.27|30
1733783280000|2024-12-09 22:28:00|822.03|818.43|823.14|819.54|823.49|819.89|821.84|818.24|39
1733783290000|2024-12-09 22:28:10|823.22|819.62|823.79|820.19|823.93|820.33|822.75|819.15|37
1733783300000|2024-12-09 22:28:20|823.85|820.25|824.77|821.17|824.77|821.17|823.73|820.13|32
1733783310000|2024-12-09 22:28:30|824.88|821.28|826.27|822.67|826.31|822.71|824.87|821.27|34
1733783320000|2024-12-09 22:28:40|826.19|822.59|828.34|824.74|828.41|824.81|825.89|822.29|38
1733783330000|2024-12-09 22:28:50|828.43|824.83|828.32|824.72|828.52|824.92|827.84|824.24|35
1733783340000|2024-12-09 22:29:00|828.48|824.88|826.1|822.5|828.81|825.21|826.1|822.5|40
1733783350000|2024-12-09 22:29:10|826.13|822.53|827.46|823.86|827.46|823.86|823.71|820.11|40
1733783360000|2024-12-09 22:29:20|827.5|823.9|829.9|826.3|829.9|826.3|826.2|822.6|36
1733783370000|2024-12-09 22:29:30|830.38|826.78|832.2|828.6|832.43|828.83|830.38|826.78|38
1733783380000|2024-12-09 22:29:40|832.23|828.63|832.31|828.71|832.47|828.87|831.94|828.34|34
1733783390000|2024-12-09 22:29:50|832.46|828.86|833.9|830.3|833.9|830.3|832.3|828.7|31
1733783400000|2024-12-09 22:30:00|833.92|830.32|831.22|827.62|834.16|830.56|831.22|827.62|37
1733783410000|2024-12-09 22:30:10|830.9|827.3|831.31|827.71|833.49|829.89|829.61|826.01|39
1733783420000|2024-12-09 22:30:20|830.92|827.32|828.98|825.38|830.92|827.32|828.78|825.18|36
1733783430000|2024-12-09 22:30:30|828.97|825.37|830.61|827.01|830.61|827.01|828.8|825.2|33
1733783440000|2024-12-09 22:30:40|830.55|826.95|831.48|827.88|831.5|827.9|830.55|826.95|30
1733783450000|2024-12-09 22:30:50|831.56|827.96|833.42|829.82|833.5|829.9|831.28|827.68|32
1733783460000|2024-12-09 22:31:00|833.47|829.87|835.2|831.6|835.2|831.6|833.1|829.5|36
1733783470000|2024-12-09 22:31:10|835.16|831.56|836.28|832.68|836.31|832.71|835.16|831.56|33
1733783480000|2024-12-09 22:31:20|836.24|832.64|837.05|833.45|837.78|834.18|836.24|832.64|31
1733783490000|2024-12-09 22:31:30|837.02|833.42|839.1|835.5|839.17|835.57|836.95|833.35|35
1733783500000|2024-12-09 22:31:40|839.04|835.44|839.93|836.33|840.04|836.44|839.04|835.44|33
1733783510000|2024-12-09 22:31:50|839.91|836.31|840.32|836.72|841.07|837.47|839.91|836.31|38
1733783520000|2024-12-09 22:32:00|840.33|836.73|841.78|838.18|841.83|838.23|840.33|836.73|38
1733783530000|2024-12-09 22:32:10|841.7|838.1|841.49|837.89|841.85|838.25|841.49|837.89|31
1733783540000|2024-12-09 22:32:20|841.41|837.81|840.65|837.05|841.59|837.99|839.28|835.68|35
1733783550000|2024-12-09 22:32:30|840.92|837.32|841.37|837.77|841.37|837.77|840.92|837.32|35
1733783560000|2024-12-09 22:32:40|841.38|837.78|842.23|838.63|842.58|838.98|841.27|837.67|38
1733783570000|2024-12-09 22:32:50|842.31|838.71|842.7|839.1|842.74|839.14|842.06|838.46|31
1733783580000|2024-12-09 22:33:00|842.72|839.12|842.23|838.63|843.37|839.77|842.23|838.63|27
1733783590000|2024-12-09 22:33:10|842.22|838.62|843.11|839.51|843.11|839.51|841.21|837.61|36
1733783600000|2024-12-09 22:33:20|843.03|839.43|840.48|836.88|843.03|839.43|840.07|836.47|37
1733783610000|2024-12-09 22:33:30|840.4|836.8|842.09|838.49|842.11|838.51|840.4|836.8|35
1733783620000|2024-12-09 22:33:40|842.1|838.5|845.68|842.08|845.89|842.29|842.1|838.5|36
1733783630000|2024-12-09 22:33:50|845.63|842.03|844.93|841.33|845.87|842.27|844.88|841.28|32
1733783640000|2024-12-09 22:34:00|845.03|841.43|845.64|842.04|845.98|842.38|844.42|840.82|35
1733783650000|2024-12-09 22:34:10|845.73|842.13|846.03|842.43|846.03|842.43|845.49|841.89|32
1733783660000|2024-12-09 22:34:20|846.05|842.45|844.2|840.6|846.05|842.45|844.17|840.57|35
1733783670000|2024-12-09 22:34:30|844.18|840.58|841.84|838.24|844.18|840.58|841.65|838.05|29
1733783680000|2024-12-09 22:34:40|841.72|838.12|843.46|839.86|843.47|839.87|841.72|838.12|35
1733783690000|2024-12-09 22:34:50|843.52|839.92|844.84|841.24|844.84|841.24|843.52|839.92|36
1733783700000|2024-12-09 22:35:00|844.79|841.19|841.17|837.57|844.82|841.22|841.1|837.5|36
1733783710000|2024-12-09 22:35:10|841.19|837.59|839.6|836|841.28|837.68|838.93|835.33|32
1733783720000|2024-12-09 22:35:20|839.62|836.02|838.22|834.62|839.62|836.02|838.12|834.52|36
1733783730000|2024-12-09 22:35:30|838.18|834.58|837.14|833.54|838.28|834.68|837.14|833.54|31
1733783740000|2024-12-09 22:35:40|837.13|833.53|836.25|832.65|837.13|833.53|836.25|832.65|36
1733783750000|2024-12-09 22:35:50|836.3|832.7|834.41|830.81|836.3|832.7|834.41|830.81|36
1733783760000|2024-12-09 22:36:00|834.37|830.77|836.43|832.83|836.43|832.83|834.37|830.77|33
1733783770000|2024-12-09 22:36:10|836.4|832.8|838.64|835.04|838.65|835.05|836.4|832.8|33
1733783780000|2024-12-09 22:36:20|838.71|835.11|840.86|837.26|841.62|838.02|838.71|835.11|36
1733783790000|2024-12-09 22:36:30|841.01|837.41|836.03|832.43|841.09|837.49|836.03|832.43|37
1733783800000|2024-12-09 22:36:40|835.98|832.38|835.58|831.98|837.25|833.65|835.58|831.98|34
1733783810000|2024-12-09 22:36:50|835.43|831.83|832.81|829.21|835.43|831.83|832.81|829.21|30
1733783820000|2024-12-09 22:37:00|832.83|829.23|831.39|827.79|832.83|829.23|830.25|826.65|31
1733783830000|2024-12-09 22:37:10|831.06|827.46|831.14|827.54|831.26|827.66|830.48|826.88|36
1733783840000|2024-12-09 22:37:20|831.17|827.57|832.89|829.29|833.48|829.88|831.17|827.57|36
1733783850000|2024-12-09 22:37:30|832.94|829.34|833.77|830.17|834.62|831.02|832.87|829.27|35
1733783860000|2024-12-09 22:37:40|833.81|830.21|833.72|830.12|834.1|830.5|832.93|829.33|35
1733783870000|2024-12-09 22:37:50|833.73|830.13|835.93|832.33|835.93|832.33|833.73|830.13|34
1733783880000|2024-12-09 22:38:00|836.02|832.42|834.07|830.47|836.02|832.42|834.06|830.46|32
1733783890000|2024-12-09 22:38:10|834.27|830.67|833.19|829.59|834.38|830.78|832.75|829.15|37
1733783900000|2024-12-09 22:38:20|833.1|829.5|830.91|827.31|833.1|829.5|830.44|826.84|36
1733783910000|2024-12-09 22:38:30|830.92|827.32|834.6|831|834.6|831|830.92|827.32|37
1733783920000|2024-12-09 22:38:40|834.57|830.97|833.32|829.72|835.47|831.87|833.32|829.72|38
1733783930000|2024-12-09 22:38:50|833.01|829.41|830.38|826.78|833.01|829.41|830.38|826.78|37
1733783940000|2024-12-09 22:39:00|830.24|826.64|830.75|827.15|830.75|827.15|827.18|823.58|37
1733783950000|2024-12-09 22:39:10|830.89|827.29|829|825.4|831.67|828.07|829|825.4|38
1733783960000|2024-12-09 22:39:20|829.03|825.43|832.5|828.9|832.58|828.98|828.97|825.37|35
1733783970000|2024-12-09 22:39:30|832.56|828.96|830.84|827.24|832.56|828.96|830.28|826.68|34
1733783980000|2024-12-09 22:39:40|830.37|826.77|830.09|826.49|830.37|826.77|828.98|825.38|36
1733783990000|2024-12-09 22:39:50|829.92|826.32|828.52|824.92|829.92|826.32|828.52|824.92|33
1733784000000|2024-12-09 22:40:00|828.57|824.97|825.09|821.49|828.57|824.97|824.94|821.34|36
1733784010000|2024-12-09 22:40:10|825.07|821.47|825.23|821.63|825.3|821.7|824.95|821.35|26
1733784020000|2024-12-09 22:40:20|825.19|821.59|825.92|822.32|825.94|822.34|825.19|821.59|28
1733784030000|2024-12-09 22:40:30|826.02|822.42|825.88|822.28|826.22|822.62|825.65|822.05|25
1733784040000|2024-12-09 22:40:40|825.89|822.29|826.05|822.45|826.13|822.53|825.86|822.26|26
1733784050000|2024-12-09 22:40:50|826.03|822.43|827.71|824.11|827.71|824.11|826.03|822.43|26
1733784060000|2024-12-09 22:41:00|827.73|824.13|828.68|825.08|828.69|825.09|827.72|824.12|36
1733784070000|2024-12-09 22:41:10|828.61|825.01|830.2|826.6|830.26|826.66|828.61|825.01|35
1733784080000|2024-12-09 22:41:20|830.21|826.61|831.66|828.06|831.66|828.06|830.21|826.61|29
1733784090000|2024-12-09 22:41:30|831.68|828.08|831.82|828.22|831.87|828.27|831.49|827.89|35
1733784100000|2024-12-09 22:41:40|832.1|828.5|833.26|829.66|833.3|829.7|831.9|828.3|27
1733784110000|2024-12-09 22:41:50|833.27|829.67|834.8|831.2|834.8|831.2|833.27|829.67|30
1733784120000|2024-12-09 22:42:00|834.81|831.21|833.82|830.22|835.07|831.47|833.55|829.95|29
1733784130000|2024-12-09 22:42:10|833.77|830.17|835.13|831.53|835.13|831.53|833.69|830.09|32
1733784140000|2024-12-09 22:42:20|835.1|831.5|835.77|832.17|835.86|832.26|834.8|831.2|30
1733784150000|2024-12-09 22:42:30|835.78|832.18|835.15|831.55|835.8|832.2|835.15|831.55|28
1733784160000|2024-12-09 22:42:40|835.14|831.54|834.8|831.2|835.15|831.55|834.8|831.2|23
1733784170000|2024-12-09 22:42:50|834.87|831.27|834.6|831|835|831.4|834.6|831|23
1733784180000|2024-12-09 22:43:00|834.44|830.84|832.13|828.53|834.44|830.84|832.09|828.49|31
1733784190000|2024-12-09 22:43:10|832.12|828.52|830.75|827.15|832.12|828.52|830.7|827.1|29
1733784200000|2024-12-09 22:43:20|830.76|827.16|832.43|828.83|832.43|828.83|830.76|827.16|31
1733784210000|2024-12-09 22:43:30|832.44|828.84|833.56|829.96|833.56|829.96|832.43|828.83|35
1733784220000|2024-12-09 22:43:40|833.54|829.94|833.95|830.35|833.95|830.35|833.54|829.94|24
1733784230000|2024-12-09 22:43:50|834.01|830.41|834.18|830.58|834.23|830.63|833.87|830.27|20
1733784240000|2024-12-09 22:44:00|834.05|830.45|834.09|830.49|834.27|830.67|834.05|830.45|19
1733784250000|2024-12-09 22:44:10|834.04|830.44|834.01|830.41|834.09|830.49|833.87|830.27|26
1733784260000|2024-12-09 22:44:20|833.99|830.39|832.54|828.94|834.05|830.45|832.54|828.94|28
1733784270000|2024-12-09 22:44:30|832.41|828.81|831.83|828.23|832.55|828.95|831.83|828.23|33
1733784280000|2024-12-09 22:44:40|831.82|828.22|833.16|829.56|833.16|829.56|831.82|828.22|32
1733784290000|2024-12-09 22:44:50|833.26|829.66|834.63|831.03|834.63|831.03|833.26|829.66|33
1733784300000|2024-12-09 22:45:00|834.79|831.19|835.58|831.98|835.67|832.07|834.74|831.14|26
1733784310000|2024-12-09 22:45:10|835.67|832.07|836.51|832.91|836.51|832.91|835.63|832.03|30
1733784320000|2024-12-09 22:45:20|836.53|832.93|838.39|834.79|838.39|834.79|836.53|832.93|31
1733784330000|2024-12-09 22:45:30|838.46|834.86|839.81|836.21|839.81|836.21|838.46|834.86|29
1733784340000|2024-12-09 22:45:40|839.8|836.2|840.39|836.79|840.39|836.79|839.69|836.09|24
1733784350000|2024-12-09 22:45:50|840.48|836.88|841.37|837.77|841.37|837.77|840.41|836.81|25
1733784360000|2024-12-09 22:46:00|841.38|837.78|842.24|838.64|842.24|838.64|841.38|837.78|20
1733784370000|2024-12-09 22:46:10|842.27|838.67|842.7|839.1|842.82|839.22|842.27|838.67|25
1733784380000|2024-12-09 22:46:20|842.68|839.08|842.92|839.32|843.12|839.52|842.58|838.98|29
1733784390000|2024-12-09 22:46:30|842.93|839.33|842.73|839.13|843.11|839.51|842.49|838.89|24
1733784400000|2024-12-09 22:46:40|842.88|839.28|843.68|840.08|843.68|840.08|842.86|839.26|35
1733784410000|2024-12-09 22:46:50|843.76|840.16|845.28|841.68|845.28|841.68|843.76|840.16|32
1733784420000|2024-12-09 22:47:00|845.21|841.61|845.62|842.02|845.79|842.19|845.21|841.61|35
1733784430000|2024-12-09 22:47:10|845.68|842.08|845.29|841.69|845.68|842.08|845.26|841.66|35
1733784440000|2024-12-09 22:47:20|845.28|841.68|845.34|841.74|845.4|841.8|845.16|841.56|35
1733784450000|2024-12-09 22:47:30|845.37|841.77|844.69|841.09|845.47|841.87|844.67|841.07|30
1733784460000|2024-12-09 22:47:40|844.73|841.13|845.08|841.48|845.1|841.5|844.73|841.13|23
1733784470000|2024-12-09 22:47:50|845.09|841.49|846.26|842.66|846.26|842.66|845.09|841.49|34
1733784480000|2024-12-09 22:48:00|846.35|842.75|847.92|844.32|848.04|844.44|846.35|842.75|33
1733784490000|2024-12-09 22:48:10|847.9|844.3|847.56|843.96|848|844.4|847.31|843.71|35
1733784500000|2024-12-09 22:48:20|847.42|843.82|848.7|845.1|848.7|845.1|847.27|843.67|34
1733784510000|2024-12-09 22:48:30|848.71|845.11|849.53|845.93|849.63|846.03|848.64|845.04|25
1733784520000|2024-12-09 22:48:40|849.55|845.95|850.09|846.49|850.09|846.49|849.55|845.95|26
1733784530000|2024-12-09 22:48:50|850.07|846.47|850.82|847.22|850.85|847.25|850.06|846.46|33
1733784540000|2024-12-09 22:49:00|850.83|847.23|850.81|847.21|850.87|847.27|850.54|846.94|25
1733784550000|2024-12-09 22:49:10|850.82|847.22|850.88|847.28|851|847.4|850.82|847.22|25
1733784560000|2024-12-09 22:49:20|850.93|847.33|851.19|847.59|851.19|847.59|850.73|847.13|30
1733784570000|2024-12-09 22:49:30|851.06|847.46|851.03|847.43|851.17|847.57|850.81|847.21|30
1733784580000|2024-12-09 22:49:40|851.15|847.55|851.39|847.79|851.5|847.9|851.15|847.55|29
1733784590000|2024-12-09 22:49:50|851.44|847.84|851.59|847.99|851.69|848.09|851.3|847.7|31
1733784600000|2024-12-09 22:50:00|851.6|848|851.59|847.99|851.8|848.2|851.53|847.93|23
1733784610000|2024-12-09 22:50:10|851.66|848.06|852.01|848.41|852.01|848.41|851.62|848.02|29
1733784620000|2024-12-09 22:50:20|852.05|848.45|851.76|848.16|852.05|848.45|851.76|848.16|20
1733784630000|2024-12-09 22:50:30|851.77|848.17|850.65|847.05|851.78|848.18|850.28|846.68|31
1733784640000|2024-12-09 22:50:40|850.72|847.12|851.55|847.95|851.82|848.22|850.72|847.12|31
1733784650000|2024-12-09 22:50:50|851.62|848.02|851.99|848.39|852.14|848.54|851.45|847.85|30
1733784660000|2024-12-09 22:51:00|851.97|848.37|851.02|847.42|852.26|848.66|851.02|847.42|32
1733784670000|2024-12-09 22:51:10|850.95|847.35|848.34|844.74|851.02|847.42|848.31|844.71|36
1733784680000|2024-12-09 22:51:20|848.38|844.78|851.23|847.63|851.38|847.78|848.38|844.78|35
1733784690000|2024-12-09 22:51:30|851.22|847.62|851.25|847.65|851.45|847.85|850.64|847.04|30
1733784700000|2024-12-09 22:51:40|851.04|847.44|851.3|847.7|851.72|848.12|850.96|847.36|23
1733784710000|2024-12-09 22:51:50|851.31|847.71|850.57|846.97|851.31|847.71|850.43|846.83|37
1733784720000|2024-12-09 22:52:00|850.44|846.84|848.89|845.29|850.49|846.89|848.75|845.15|31
1733784730000|2024-12-09 22:52:10|848.71|845.11|847.54|843.94|848.75|845.15|847.27|843.67|38
1733784740000|2024-12-09 22:52:20|847.58|843.98|847.52|843.92|847.6|844|846.94|843.34|35
1733784750000|2024-12-09 22:52:30|847.19|843.59|847.23|843.63|847.26|843.66|846.27|842.67|36
1733784760000|2024-12-09 22:52:40|847.13|843.53|844.7|841.1|847.13|843.53|844.7|841.1|32
1733784770000|2024-12-09 22:52:50|844.69|841.09|843.28|839.68|844.69|841.09|842.89|839.29|35
1733784780000|2024-12-09 22:53:00|843.19|839.59|845.25|841.65|845.68|842.08|843.18|839.58|29
1733784790000|2024-12-09 22:53:10|845.17|841.57|846.09|842.49|846.32|842.72|845.16|841.56|31
1733784800000|2024-12-09 22:53:20|846.19|842.59|844.22|840.62|846.19|842.59|844.22|840.62|34
1733784810000|2024-12-09 22:53:30|844.07|840.47|843.89|840.29|844.07|840.47|843.67|840.07|28
1733784820000|2024-12-09 22:53:40|843.94|840.34|845.92|842.32|845.92|842.32|843.94|840.34|36
1733784830000|2024-12-09 22:53:50|846|842.4|848.6|845|848.61|845.01|846|842.4|32
1733784840000|2024-12-09 22:54:00|848.7|845.1|849.29|845.69|849.7|846.1|848.53|844.93|31
1733784850000|2024-12-09 22:54:10|849.43|845.83|848.27|844.67|850.12|846.52|848.27|844.67|28
1733784860000|2024-12-09 22:54:20|848.02|844.42|849.64|846.04|849.64|846.04|847.75|844.15|31
1733784870000|2024-12-09 22:54:30|849.65|846.05|850.79|847.19|850.81|847.21|849.65|846.05|22
1733784880000|2024-12-09 22:54:40|850.71|847.11|851.01|847.41|851.48|847.88|850.7|847.1|24
1733784890000|2024-12-09 22:54:50|850.98|847.38|851.91|848.31|851.91|848.31|850.68|847.08|24
1733784900000|2024-12-09 22:55:00|852.14|848.54|851.2|847.6|852.5|848.9|851.2|847.6|30
1733784910000|2024-12-09 22:55:10|851|847.4|852.09|848.49|852.09|848.49|850.83|847.23|31
1733784920000|2024-12-09 22:55:20|852.32|848.72|852.32|848.72|852.76|849.16|852.32|848.72|27
1733784930000|2024-12-09 22:55:30|852.19|848.59|851.67|848.07|852.21|848.61|851.47|847.87|26
1733784940000|2024-12-09 22:55:40|851.59|847.99|850.64|847.04|851.76|848.16|850.64|847.04|28
1733784950000|2024-12-09 22:55:50|850.63|847.03|850.64|847.04|850.66|847.06|849.28|845.68|36
1733784960000|2024-12-09 22:56:00|850.62|847.02|849.12|845.52|850.62|847.02|848.86|845.26|31
1733784970000|2024-12-09 22:56:10|848.98|845.38|848.98|845.38|849.16|845.56|848.02|844.42|34
1733784980000|2024-12-09 22:56:20|849.02|845.42|849.28|845.68|849.28|845.68|848.17|844.57|30
1733784990000|2024-12-09 22:56:30|849.29|845.69|848.41|844.81|849.48|845.88|847.76|844.16|35
1733785000000|2024-12-09 22:56:40|848.57|844.97|849.85|846.25|850.11|846.51|848.57|844.97|38
1733785010000|2024-12-09 22:56:50|849.94|846.34|848.54|844.94|849.94|846.34|848.44|844.84|32
1733785020000|2024-12-09 22:57:00|848.57|844.97|849.95|846.35|849.95|846.35|848.25|844.65|34
1733785030000|2024-12-09 22:57:10|849.99|846.39|849.6|846|850.21|846.61|849.29|845.69|30
1733785040000|2024-12-09 22:57:20|849.59|845.99|851.44|847.84|851.44|847.84|849.45|845.85|31
1733785050000|2024-12-09 22:57:30|851.5|847.9|852.51|848.91|852.52|848.92|851.43|847.83|36
1733785060000|2024-12-09 22:57:40|852.66|849.06|852.42|848.82|852.74|849.14|852.26|848.66|32
1733785070000|2024-12-09 22:57:50|852.45|848.85|852.99|849.39|852.99|849.39|851.98|848.38|29
1733785080000|2024-12-09 22:58:00|853.06|849.46|851.14|847.54|853.06|849.46|851.14|847.54|33
1733785090000|2024-12-09 22:58:10|851.25|847.65|852.16|848.56|852.6|849|851.25|847.65|30
1733785100000|2024-12-09 22:58:20|852.04|848.44|851.65|848.05|852.4|848.8|851.65|848.05|24
1733785110000|2024-12-09 22:58:30|851.64|848.04|850.52|846.92|852.53|848.93|850.52|846.92|32
1733785120000|2024-12-09 22:58:40|850.39|846.79|850.16|846.56|852.01|848.41|850.16|846.56|36
1733785130000|2024-12-09 22:58:50|850.11|846.51|851.43|847.83|851.43|847.83|850.1|846.5|33
1733785140000|2024-12-09 22:59:00|851.47|847.87|852.4|848.8|852.82|849.22|851.45|847.85|24
1733785150000|2024-12-09 22:59:10|852.3|848.7|852.6|849|852.85|849.25|852.2|848.6|22
1733785160000|2024-12-09 22:59:20|852.5|848.9|852.85|849.25|853.05|849.45|852.25|848.65|20
1733785170000|2024-12-09 22:59:30|852.9|849.3|852.7|849.1|852.9|849.3|852.15|848.55|21
1733785180000|2024-12-09 22:59:40|852.4|848.8|851.65|848.05|853.1|849.5|851.65|848.05|21
1733785190000|2024-12-09 22:59:50|851.7|848.1|852|848.4|852.1|848.5|851.45|847.85|14
1733785200000|2024-12-09 23:00:00|852.05|848.45|851.15|847.55|852.05|848.45|850.75|847.15|24
1733785210000|2024-12-09 23:00:10|851.19|847.59|850.91|847.31|851.3|847.7|849.65|846.05|28
1733785220000|2024-12-09 23:00:20|850.46|846.86|851.45|847.85|851.65|848.05|850.41|846.81|27
1733785230000|2024-12-09 23:00:30|851.15|847.55|851.65|848.05|852.05|848.45|850.7|847.1|29
1733785240000|2024-12-09 23:00:40|852|848.4|850.05|846.45|852|848.4|850.05|846.45|22
1733785250000|2024-12-09 23:00:50|850.35|846.75|850.5|846.9|850.55|846.95|850.35|846.75|13
1733785260000|2024-12-09 23:01:00|850.6|847|850|846.4|850.6|847|850|846.4|14
1733785270000|2024-12-09 23:01:10|849.9|846.3|848.95|845.35|849.9|846.3|848.95|845.35|13
1733785280000|2024-12-09 23:01:20|849.1|845.5|849.3|845.7|849.42|845.82|848.9|845.3|16
1733785290000|2024-12-09 23:01:30|849.05|845.45|849|845.4|849.05|845.45|848.9|845.3|6
1733785300000|2024-12-09 23:01:40|848.8|845.2|848.05|844.45|848.8|845.2|848.05|844.45|15
1733785310000|2024-12-09 23:01:50|848.15|844.55|847.3|843.7|848.15|844.55|847.15|843.55|20
1733785320000|2024-12-09 23:02:00|847.15|843.55|846.8|843.2|847.5|843.9|846.55|842.95|20
1733785330000|2024-12-09 23:02:10|846.81|843.21|848.42|844.82|848.47|844.87|846.81|843.21|33
1733785340000|2024-12-09 23:02:20|848.5|844.9|847.95|844.35|848.95|845.35|847.05|843.45|28
1733785350000|2024-12-09 23:02:30|848.1|844.5|841.9|838.3|849.55|845.95|841.8|838.2|34
1733785360000|2024-12-09 23:02:40|842.31|838.71|842.06|838.46|842.35|838.75|841.7|838.1|24
1733785370000|2024-12-09 23:02:50|842.05|838.45|843.48|839.88|844|840.4|842.05|838.45|27
1733785380000|2024-12-09 23:03:00|842.98|839.38|837.72|834.12|843.2|839.6|836.04|832.44|35
1733785390000|2024-12-09 23:03:10|837.15|833.55|835.7|832.1|837.73|834.13|835.45|831.85|33
1733785400000|2024-12-09 23:03:20|835.8|832.2|837.44|833.84|837.47|833.87|835.8|832.2|31
1733785410000|2024-12-09 23:03:30|837.45|833.85|837.2|833.6|839.4|835.8|837.15|833.55|34
1733785420000|2024-12-09 23:03:40|837.45|833.85|837.05|833.45|838|834.4|836.05|832.45|31
1733785430000|2024-12-09 23:03:50|836.98|833.38|837.05|833.45|837.05|833.45|836.5|832.9|33
1733785440000|2024-12-09 23:04:00|837.03|833.43|837.58|833.98|838.21|834.61|836.88|833.28|33
1733785450000|2024-12-09 23:04:10|837.73|834.13|838.56|834.96|839.47|835.87|837.68|834.08|30
1733785460000|2024-12-09 23:04:20|838.76|835.16|838.05|834.45|839|835.4|837.5|833.9|29
1733785470000|2024-12-09 23:04:30|838.1|834.5|839.5|835.9|840.36|836.76|838.1|834.5|27
1733785480000|2024-12-09 23:04:40|839.35|835.75|839.75|836.15|839.75|836.15|838.65|835.05|23
1733785490000|2024-12-09 23:04:50|839.7|836.1|839|835.4|839.75|836.15|838.75|835.15|24
1733785500000|2024-12-09 23:05:00|839.25|835.65|838.5|834.9|839.25|835.65|837.7|834.1|24
1733785510000|2024-12-09 23:05:10|838.6|835|839.02|835.42|839.02|835.42|838.45|834.85|28
1733785520000|2024-12-09 23:05:20|838.95|835.35|838.86|835.26|839.02|835.42|838.4|834.8|28
1733785530000|2024-12-09 23:05:30|839.06|835.46|839.8|836.2|840.02|836.42|839.06|835.46|24
1733785540000|2024-12-09 23:05:40|839.85|836.25|841.96|838.36|842|838.4|839.85|836.25|27
1733785550000|2024-12-09 23:05:50|841.81|838.21|841.75|838.15|842.1|838.5|841.35|837.75|30
1733785560000|2024-12-09 23:06:00|841.65|838.05|841.65|838.05|841.91|838.31|841.05|837.45|28
1733785570000|2024-12-09 23:06:10|841.7|838.1|843.25|839.65|843.55|839.95|841.65|838.05|25
1733785580000|2024-12-09 23:06:20|843|839.4|844.4|840.8|844.4|840.8|842.8|839.2|31
1733785590000|2024-12-09 23:06:30|844.5|840.9|845.2|841.6|845.25|841.65|844.5|840.9|28
1733785600000|2024-12-09 23:06:40|845.1|841.5|844.87|841.27|845.25|841.65|844.3|840.7|25
1733785610000|2024-12-09 23:06:50|844.95|841.35|845.44|841.84|845.44|841.84|844.55|840.95|24
1733785620000|2024-12-09 23:07:00|845.55|841.95|844.6|841|845.65|842.05|844.55|840.95|28
1733785630000|2024-12-09 23:07:10|844.65|841.05|845.6|842|845.6|842|844.65|841.05|23
1733785640000|2024-12-09 23:07:20|845.45|841.85|846.2|842.6|846.3|842.7|844.75|841.15|29
1733785650000|2024-12-09 23:07:30|846.15|842.55|847.75|844.15|847.75|844.15|846.15|842.55|19
1733785660000|2024-12-09 23:07:40|847.83|844.23|848.1|844.5|848.15|844.55|847.83|844.23|9
1733785670000|2024-12-09 23:07:50|848.45|844.85|848.3|844.7|849.15|845.55|848.3|844.7|27
1733785680000|2024-12-09 23:08:00|847.75|844.15|846.65|843.05|847.75|844.15|846.6|843|24
1733785690000|2024-12-09 23:08:10|846.55|842.95|845.15|841.55|846.55|842.95|844.9|841.3|31
1733785700000|2024-12-09 23:08:20|845.4|841.8|845.65|842.05|846.2|842.6|845.4|841.8|30
1733785710000|2024-12-09 23:08:30|845.7|842.1|843.76|840.16|845.92|842.32|843.55|839.95|29
1733785720000|2024-12-09 23:08:40|843.9|840.3|845.35|841.75|845.35|841.75|843.9|840.3|28
1733785730000|2024-12-09 23:08:50|845.5|841.9|846.6|843|846.6|843|845.04|841.44|27
1733785740000|2024-12-09 23:09:00|846.45|842.85|846.4|842.8|846.45|842.85|845.35|841.75|29
1733785750000|2024-12-09 23:09:10|846.45|842.85|847.2|843.6|847.25|843.65|846.11|842.51|23
1733785760000|2024-12-09 23:09:20|847.35|843.75|843.91|840.31|847.9|844.3|843.91|840.31|24
1733785770000|2024-12-09 23:09:30|843.8|840.2|845.35|841.75|845.35|841.75|843.4|839.8|28
1733785780000|2024-12-09 23:09:40|845.7|842.1|846.65|843.05|846.85|843.25|845.7|842.1|28
1733785790000|2024-12-09 23:09:50|846.5|842.9|846.75|843.15|846.75|843.15|845.6|842|24
1733785800000|2024-12-09 23:10:00|847|843.4|846.75|843.15|847.15|843.55|846.4|842.8|31
1733785810000|2024-12-09 23:10:10|846.85|843.25|847.55|843.95|847.74|844.14|846.85|843.25|28
1733785820000|2024-12-09 23:10:20|847.5|843.9|847.65|844.05|847.65|844.05|847.1|843.5|16
1733785830000|2024-12-09 23:10:30|847.7|844.1|848.43|844.83|848.49|844.89|847.7|844.1|17
1733785840000|2024-12-09 23:10:40|848.45|844.85|848.6|845|849.06|845.46|848.45|844.85|24
1733785850000|2024-12-09 23:10:50|848.5|844.9|849.36|845.76|849.36|845.76|848.2|844.6|18
1733785860000|2024-12-09 23:11:00|849.4|845.8|849.7|846.1|849.75|846.15|849.3|845.7|21
1733785870000|2024-12-09 23:11:10|849.8|846.2|850.55|846.95|850.55|846.95|849.8|846.2|14
1733785880000|2024-12-09 23:11:20|850.64|847.04|851.7|848.1|851.75|848.15|850.45|846.85|16
1733785890000|2024-12-09 23:11:30|851.65|848.05|852.8|849.2|852.85|849.25|851.65|848.05|19
1733785900000|2024-12-09 23:11:40|852.85|849.25|854.55|850.95|854.9|851.3|852.85|849.25|18
1733785910000|2024-12-09 23:11:50|854.45|850.85|853.85|850.25|855.22|851.62|853.85|850.25|30
1733785920000|2024-12-09 23:12:00|853.6|850|853.35|849.75|854.5|850.9|853.35|849.75|30
1733785930000|2024-12-09 23:12:10|853.5|849.9|854.25|850.65|854.25|850.65|853.45|849.85|25
1733785940000|2024-12-09 23:12:20|854.45|850.85|852.2|848.6|854.45|850.85|851.25|847.65|28
1733785950000|2024-12-09 23:12:30|852.1|848.5|852.2|848.6|852.46|848.86|852|848.4|29
1733785960000|2024-12-09 23:12:40|852.35|848.75|852.15|848.55|852.35|848.75|851.9|848.3|25
1733785970000|2024-12-09 23:12:50|852.25|848.65|850.65|847.05|852.25|848.65|850.65|847.05|25
1733785980000|2024-12-09 23:13:00|850.8|847.2|851.15|847.55|851.35|847.75|850.7|847.1|28
1733785990000|2024-12-09 23:13:10|851.2|847.6|850.8|847.2|851.2|847.6|850.75|847.15|19
1733786000000|2024-12-09 23:13:20|850.7|847.1|850.4|846.8|851.31|847.71|850.4|846.8|29
1733786010000|2024-12-09 23:13:30|850.5|846.9|851.35|847.75|851.35|847.75|850.25|846.65|19
1733786020000|2024-12-09 23:13:40|851.4|847.8|851.75|848.15|851.75|848.15|851.35|847.75|11
1733786030000|2024-12-09 23:13:50|851.7|848.1|850.2|846.6|851.7|848.1|850.2|846.6|20
1733786040000|2024-12-09 23:14:00|850.3|846.7|849.25|845.65|850.3|846.7|849.2|845.6|23
1733786050000|2024-12-09 23:14:10|849.1|845.5|847.2|843.6|850.35|846.75|847.2|843.6|23
1733786060000|2024-12-09 23:14:20|847.05|843.45|846.37|842.77|847.05|843.45|846.35|842.75|24
1733786070000|2024-12-09 23:14:30|846.44|842.84|847.85|844.25|847.9|844.3|846.44|842.84|30
1733786080000|2024-12-09 23:14:40|847.65|844.05|847.6|844|847.95|844.35|847.25|843.65|24
1733786090000|2024-12-09 23:14:50|847.55|843.95|847.25|843.65|847.95|844.35|847.25|843.65|25
1733786100000|2024-12-09 23:15:00|847.91|844.31|846.7|843.1|848.04|844.44|846.7|843.1|18
1733786110000|2024-12-09 23:15:10|846.68|843.08|845.73|842.13|846.71|843.11|845.7|842.1|27
1733786120000|2024-12-09 23:15:20|845.74|842.14|845.76|842.16|846.34|842.74|845.43|841.83|35
1733786130000|2024-12-09 23:15:30|845.8|842.2|848.23|844.63|848.23|844.63|845.8|842.2|37
1733786140000|2024-12-09 23:15:40|848.27|844.67|849.53|845.93|849.57|845.97|848.27|844.67|21
1733786150000|2024-12-09 23:15:50|849.62|846.02|850.45|846.85|850.45|846.85|849.5|845.9|25
1733786160000|2024-12-09 23:16:00|850.51|846.91|852.35|848.75|852.35|848.75|850.51|846.91|23
1733786170000|2024-12-09 23:16:10|852.31|848.71|851.5|847.9|852.74|849.14|851.46|847.86|34
1733786180000|2024-12-09 23:16:20|851.72|848.12|852.45|848.85|852.48|848.88|851.51|847.91|30
1733786190000|2024-12-09 23:16:30|852.55|848.95|851.46|847.86|852.55|848.95|851.43|847.83|30
1733786200000|2024-12-09 23:16:40|851.33|847.73|850.32|846.72|851.33|847.73|850.18|846.58|33
1733786210000|2024-12-09 23:16:50|849.96|846.36|850.43|846.83|850.46|846.86|849.77|846.17|32
1733786220000|2024-12-09 23:17:00|850.44|846.84|849.84|846.24|850.46|846.86|849.76|846.16|34
1733786230000|2024-12-09 23:17:10|849.8|846.2|850.57|846.97|850.69|847.09|849.72|846.12|32
1733786240000|2024-12-09 23:17:20|850.61|847.01|850.9|847.3|851.22|847.62|850.52|846.92|29
1733786250000|2024-12-09 23:17:30|850.83|847.23|851.05|847.45|851.38|847.78|850.58|846.98|25
1733786260000|2024-12-09 23:17:40|851.04|847.44|851.36|847.76|851.36|847.76|851|847.4|21
1733786270000|2024-12-09 23:17:50|851.41|847.81|852.35|848.75|852.35|848.75|851.41|847.81|10
1733786280000|2024-12-09 23:18:00|852.36|848.76|851.98|848.38|852.36|848.76|851.98|848.38|7
1733786290000|2024-12-09 23:18:10|852.06|848.46|852.29|848.69|853.23|849.63|851.78|848.18|38
1733786300000|2024-12-09 23:18:20|852.37|848.77|852.76|849.16|852.76|849.16|851.93|848.33|34
1733786310000|2024-12-09 23:18:30|852.73|849.13|852.58|848.98|852.73|849.13|852.02|848.42|30
1733786320000|2024-12-09 23:18:40|852.6|849|853.38|849.78|853.44|849.84|852.6|849|19
1733786330000|2024-12-09 23:18:50|853.55|849.95|854.27|850.67|854.27|850.67|853.55|849.95|9
1733786340000|2024-12-09 23:19:00|854.28|850.68|853.97|850.37|854.28|850.68|853.97|850.37|5
1733786350000|2024-12-09 23:19:10|854.26|850.66|855.01|851.41|855.01|851.41|854.26|850.66|11
1733786360000|2024-12-09 23:19:20|855.38|851.78|855.57|851.97|855.76|852.16|855.38|851.78|9
1733786370000|2024-12-09 23:19:30|855.61|852.01|855.8|852.2|855.86|852.26|855.16|851.56|26
1733786380000|2024-12-09 23:19:40|855.67|852.07|854.18|850.58|855.67|852.07|854|850.4|33
1733786390000|2024-12-09 23:19:50|854.17|850.57|854.4|850.8|854.58|850.98|854.04|850.44|32
1733786400000|2024-12-09 23:20:00|854.45|850.85|852.58|848.98|854.45|850.85|852.24|848.64|29
1733786410000|2024-12-09 23:20:10|852.46|848.86|853.27|849.67|853.63|850.03|852.46|848.86|33
1733786420000|2024-12-09 23:20:20|853.16|849.56|853.16|849.56|853.29|849.69|852.53|848.93|16
1733786430000|2024-12-09 23:20:30|853.15|849.55|853.16|849.56|853.4|849.8|853.12|849.52|27
1733786440000|2024-12-09 23:20:40|853.15|849.55|852.26|848.66|853.18|849.58|852.2|848.6|24
1733786450000|2024-12-09 23:20:50|852.31|848.71|853.17|849.57|853.3|849.7|852.12|848.52|37
1733786460000|2024-12-09 23:21:00|853.13|849.53|853.51|849.91|853.51|849.91|852.65|849.05|28
1733786470000|2024-12-09 23:21:10|853.66|850.06|854.03|850.43|854.03|850.43|853.66|850.06|4
1733786480000|2024-12-09 23:21:20|854.04|850.44|855.6|852|855.74|852.14|854.03|850.43|25
1733786490000|2024-12-09 23:21:30|855.59|851.99|855.48|851.88|855.59|851.99|855.47|851.87|18
1733786500000|2024-12-09 23:21:40|855.49|851.89|855.4|851.8|855.62|852.02|854.98|851.38|21
1733786510000|2024-12-09 23:21:50|855.41|851.81|855.78|852.18|855.78|852.18|855.37|851.77|7
1733786520000|2024-12-09 23:22:00|855.42|851.82|855.67|852.07|855.68|852.08|855.42|851.82|4
1733786530000|2024-12-09 23:22:10|855.42|851.82|854.46|850.86|855.46|851.86|854.46|850.86|21
1733786540000|2024-12-09 23:22:20|854.12|850.52|854.32|850.72|854.38|850.78|853.63|850.03|33
1733786550000|2024-12-09 23:22:30|854.3|850.7|854.27|850.67|854.58|850.98|854.22|850.62|34
1733786560000|2024-12-09 23:22:40|854.35|850.75|852.84|849.24|854.35|850.75|852.73|849.13|32
1733786570000|2024-12-09 23:22:50|852.83|849.23|852.03|848.43|853.08|849.48|851.96|848.36|29
1733786580000|2024-12-09 23:23:00|852.02|848.42|852.34|848.74|852.34|848.74|851.99|848.39|15
1733786590000|2024-12-09 23:23:10|852.41|848.81|852.36|848.76|852.42|848.82|852.36|848.76|5
1733786600000|2024-12-09 23:23:20|852.34|848.74|852.07|848.47|852.34|848.74|851.4|847.8|24
1733786610000|2024-12-09 23:23:30|852.13|848.53|852.09|848.49|852.14|848.54|852.01|848.41|27
1733786620000|2024-12-09 23:23:40|852.11|848.51|851.79|848.19|852.11|848.51|851.77|848.17|22
1733786630000|2024-12-09 23:23:50|851.78|848.18|850.31|846.71|851.78|848.18|850.17|846.57|31
1733786640000|2024-12-09 23:24:00|850.37|846.77|851.02|847.42|851.02|847.42|849.52|845.92|37
1733786650000|2024-12-09 23:24:10|851.04|847.44|851.22|847.62|851.3|847.7|850.92|847.32|35
1733786660000|2024-12-09 23:24:20|851.25|847.65|852.6|849|852.66|849.06|851.25|847.65|26
1733786670000|2024-12-09 23:24:30|852.63|849.03|852.16|848.56|852.63|849.03|852.16|848.56|28
1733786680000|2024-12-09 23:24:40|852.15|848.55|852.36|848.76|852.36|848.76|852.12|848.52|20
1733786690000|2024-12-09 23:24:50|852.6|849|853.86|850.26|853.86|850.26|852.6|849|23
1733786700000|2024-12-09 23:25:00|853.88|850.28|853.92|850.32|853.92|850.32|853.73|850.13|19
1733786710000|2024-12-09 23:25:10|853.91|850.31|853.48|849.88|853.92|850.32|852.69|849.09|31
1733786720000|2024-12-09 23:25:20|853.47|849.87|853.81|850.21|853.81|850.21|853.39|849.79|16
1733786730000|2024-12-09 23:25:30|853.92|850.32|854.15|850.55|854.15|850.55|853.92|850.32|2
1733786740000|2024-12-09 23:25:40|853.92|850.32|853.92|850.32|854.07|850.47|853.91|850.31|5
1733786750000|2024-12-09 23:25:50|853.84|850.24|853.26|849.66|853.84|850.24|853.16|849.56|25
1733786760000|2024-12-09 23:26:00|853.27|849.67|853.59|849.99|853.59|849.99|853.21|849.61|23
1733786770000|2024-12-09 23:26:10|853.64|850.04|853.92|850.32|853.92|850.32|853.64|850.04|6
1733786780000|2024-12-09 23:26:20|854.4|850.8|854.61|851.01|854.7|851.1|854.39|850.79|19
1733786790000|2024-12-09 23:26:30|854.56|850.96|854.78|851.18|854.78|851.18|854.46|850.86|15
1733786800000|2024-12-09 23:26:40|855.22|851.62|855.92|852.32|855.92|852.32|855.22|851.62|12
1733786810000|2024-12-09 23:26:50|855.91|852.31|855.99|852.39|855.99|852.39|855.79|852.19|10
1733786820000|2024-12-09 23:27:00|855.94|852.34|855.93|852.33|855.94|852.34|855.93|852.33|2
1733786830000|2024-12-09 23:27:10|856.36|852.76|856.33|852.73|856.36|852.76|855.93|852.33|4
1733786840000|2024-12-09 23:27:20|856.45|852.85|856.18|852.58|856.45|852.85|856.18|852.58|5
1733786850000|2024-12-09 23:27:30|856.2|852.6|856.54|852.94|856.54|852.94|856.2|852.6|9
1733786860000|2024-12-09 23:27:40|856.83|853.23|857.15|853.55|857.15|853.55|856.77|853.17|17
1733786870000|2024-12-09 23:27:50|857.4|853.8|857.4|853.8|857.4|853.8|857.4|853.8|1
1733786880000|2024-12-09 23:28:00|857.39|853.79|857.48|853.88|857.66|854.06|857.39|853.79|14
1733786890000|2024-12-09 23:28:10|857.49|853.89|857.41|853.81|857.49|853.89|857.41|853.81|12
1733786900000|2024-12-09 23:28:20|857.47|853.87|857.48|853.88|857.48|853.88|857.43|853.83|11
1733786910000|2024-12-09 23:28:30|857.47|853.87|857.48|853.88|857.48|853.88|857.39|853.79|13
1733786920000|2024-12-09 23:28:40|857.49|853.89|857.83|854.23|857.83|854.23|857.48|853.88|4
1733786930000|2024-12-09 23:28:50|857.58|853.98|858.26|854.66|858.3|854.7|857.55|853.95|11
1733786940000|2024-12-09 23:29:00|858.25|854.65|858.18|854.58|858.25|854.65|858.1|854.5|19
1733786950000|2024-12-09 23:29:10|858.21|854.61|858.45|854.85|858.45|854.85|858.21|854.61|12
1733786960000|2024-12-09 23:29:20|858.44|854.84|858.45|854.85|858.45|854.85|858.44|854.84|2
1733786970000|2024-12-09 23:29:30|858.31|854.71|858.33|854.73|858.56|854.96|858.31|854.71|10
1733786980000|2024-12-09 23:29:40|858.31|854.71|858.26|854.66|858.36|854.76|858.22|854.62|21
1733786990000|2024-12-09 23:29:50|858.28|854.68|858.42|854.82|858.67|855.07|858.28|854.68|6
1733787000000|2024-12-09 23:30:00|858.4|854.8|857.15|853.55|858.4|854.8|857.05|853.45|19
1733787010000|2024-12-09 23:30:10|857.1|853.5|856.45|852.85|857.11|853.51|856.45|852.85|17
1733787020000|2024-12-09 23:30:20|856.55|852.95|857.8|854.2|857.8|854.2|856.55|852.95|19
1733787030000|2024-12-09 23:30:30|858.15|854.55|858.98|855.38|858.98|855.38|858.05|854.45|16
1733787040000|2024-12-09 23:30:40|858.92|855.32|861.2|857.6|861.35|857.75|858.92|855.32|17
1733787050000|2024-12-09 23:30:50|861.35|857.75|861.27|857.67|861.7|858.1|861|857.4|28
1733787060000|2024-12-09 23:31:00|861.22|857.62|861.35|857.75|861.5|857.9|861.22|857.62|16
1733787070000|2024-12-09 23:31:10|861.25|857.65|861.5|857.9|861.65|858.05|861.25|857.65|15
1733787080000|2024-12-09 23:31:20|861.45|857.85|861.65|858.05|861.65|858.05|861.15|857.55|11
1733787090000|2024-12-09 23:31:30|861.6|858|860.55|856.95|861.6|858|860.35|856.75|14
1733787100000|2024-12-09 23:31:40|860.65|857.05|859.85|856.25|860.65|857.05|859.35|855.75|20
1733787110000|2024-12-09 23:31:50|859.9|856.3|857.05|853.45|859.9|856.3|857.05|853.45|20
1733787120000|2024-12-09 23:32:00|857.1|853.5|855.15|851.55|857.45|853.85|855.15|851.55|21
1733787130000|2024-12-09 23:32:10|855.3|851.7|855.75|852.15|856.5|852.9|855.3|851.7|19
1733787140000|2024-12-09 23:32:20|856.1|852.5|857.1|853.5|857.15|853.55|856|852.4|16
1733787150000|2024-12-09 23:32:30|857.2|853.6|858.2|854.6|858.2|854.6|857.2|853.6|24
1733787160000|2024-12-09 23:32:40|858.25|854.65|860.1|856.5|860.15|856.55|858.1|854.5|26
1733787170000|2024-12-09 23:32:50|860.05|856.45|858.85|855.25|860.1|856.5|858.8|855.2|13
1733787180000|2024-12-09 23:33:00|858.8|855.2|856.5|852.9|858.8|855.2|856.5|852.9|28
1733787190000|2024-12-09 23:33:10|856.55|852.95|856.55|852.95|856.9|853.3|856.29|852.69|27
1733787200000|2024-12-09 23:33:20|856.85|853.25|856.08|852.48|857.35|853.75|856.08|852.48|28
1733787210000|2024-12-09 23:33:30|856.07|852.47|855.25|851.65|856.4|852.8|855.11|851.51|25
1733787220000|2024-12-09 23:33:40|855.35|851.75|855.05|851.45|855.54|851.94|855.05|851.45|21
1733787230000|2024-12-09 23:33:50|855|851.4|853.27|849.67|855|851.4|853.27|849.67|22
1733787240000|2024-12-09 23:34:00|853.35|849.75|854.85|851.25|854.85|851.25|853.35|849.75|21
1733787250000|2024-12-09 23:34:10|854.88|851.28|855.4|851.8|855.43|851.83|854.65|851.05|17
1733787260000|2024-12-09 23:34:20|855.41|851.81|854.65|851.05|855.7|852.1|854.65|851.05|27
1733787270000|2024-12-09 23:34:30|854.69|851.09|854.35|850.75|855.6|852|854.32|850.72|32
1733787280000|2024-12-09 23:34:40|854.4|850.8|853.05|849.45|854.4|850.8|852.78|849.18|33
1733787290000|2024-12-09 23:34:50|853.1|849.5|854.01|850.41|854.05|850.45|852.9|849.3|25
1733787300000|2024-12-09 23:35:00|853.96|850.36|853|849.4|853.96|850.36|852.2|848.6|29
1733787310000|2024-12-09 23:35:10|852.8|849.2|851.3|847.7|852.8|849.2|851.3|847.7|26
1733787320000|2024-12-09 23:35:20|851.52|847.92|852.1|848.5|852.1|848.5|851.35|847.75|24
1733787330000|2024-12-09 23:35:30|852.15|848.55|851.9|848.3|852.45|848.85|851.64|848.04|30
1733787340000|2024-12-09 23:35:40|851.8|848.2|851|847.4|851.8|848.2|850.85|847.25|23
1733787350000|2024-12-09 23:35:50|850.95|847.35|850.1|846.5|851.05|847.45|850.1|846.5|22
1733787360000|2024-12-09 23:36:00|850.2|846.6|851|847.4|851|847.4|849.6|846|34
1733787370000|2024-12-09 23:36:10|850.95|847.35|850.15|846.55|850.95|847.35|849.6|846|28
1733787380000|2024-12-09 23:36:20|850.2|846.6|850.9|847.3|851.65|848.05|850.2|846.6|28
1733787390000|2024-12-09 23:36:30|850.89|847.29|851.45|847.85|851.45|847.85|850.45|846.85|27
1733787400000|2024-12-09 23:36:40|851.4|847.8|851.4|847.8|851.8|848.2|850.73|847.13|29
1733787410000|2024-12-09 23:36:50|851.45|847.85|851.25|847.65|851.45|847.85|850.91|847.31|25
1733787420000|2024-12-09 23:37:00|851.15|847.55|850.55|846.95|851.2|847.6|850.55|846.95|25
1733787430000|2024-12-09 23:37:10|850.39|846.79|851.45|847.85|851.45|847.85|850.3|846.7|34
1733787440000|2024-12-09 23:37:20|851.55|847.95|850.7|847.1|851.92|848.32|850.7|847.1|29
1733787450000|2024-12-09 23:37:30|850.74|847.14|851.1|847.5|851.15|847.55|850.6|847|23
1733787460000|2024-12-09 23:37:40|851.06|847.46|851.1|847.5|851.41|847.81|850.98|847.38|25
1733787470000|2024-12-09 23:37:50|850.95|847.35|850.95|847.35|851.1|847.5|850.6|847|13
1733787480000|2024-12-09 23:38:00|851.05|847.45|851.05|847.45|851.05|847.45|850.25|846.65|20
1733787490000|2024-12-09 23:38:10|851.29|847.69|852.25|848.65|852.25|848.65|851.1|847.5|21
1733787500000|2024-12-09 23:38:20|852.4|848.8|852.43|848.83|852.45|848.85|851.75|848.15|22
1733787510000|2024-12-09 23:38:30|852.48|848.88|852.55|848.95|852.65|849.05|851.94|848.34|27
1733787520000|2024-12-09 23:38:40|852.5|848.9|852.12|848.52|852.5|848.9|851.85|848.25|20
1733787530000|2024-12-09 23:38:50|852.07|848.47|851.9|848.3|852.12|848.52|851.6|848|28
1733787540000|2024-12-09 23:39:00|851.87|848.27|852.25|848.65|852.25|848.65|851.45|847.85|15
1733787550000|2024-12-09 23:39:10|852.2|848.6|851.55|847.95|852.5|848.9|851.2|847.6|25
1733787560000|2024-12-09 23:39:20|851.5|847.9|851.65|848.05|851.65|848.05|851.45|847.85|16
1733787570000|2024-12-09 23:39:30|851.6|848|850.65|847.05|851.65|848.05|850.65|847.05|14
1733787580000|2024-12-09 23:39:40|850.85|847.25|851.2|847.6|851.25|847.65|850.8|847.2|13
1733787590000|2024-12-09 23:39:50|851.15|847.55|851.6|848|851.65|848.05|851|847.4|10
1733787600000|2024-12-09 23:40:00|851.65|848.05|851.9|848.3|851.9|848.3|851.55|847.95|18
1733787610000|2024-12-09 23:40:10|851.95|848.35|851.45|847.85|852.28|848.68|851.45|847.85|16
1733787620000|2024-12-09 23:40:20|851.61|848.01|851.79|848.19|851.97|848.37|851.45|847.85|17
1733787630000|2024-12-09 23:40:30|851.8|848.2|852.05|848.45|852.12|848.52|851.65|848.05|30
1733787640000|2024-12-09 23:40:40|852.14|848.54|853.58|849.98|853.58|849.98|852.12|848.52|29
1733787650000|2024-12-09 23:40:50|853.52|849.92|853.26|849.66|853.56|849.96|853.23|849.63|18
1733787660000|2024-12-09 23:41:00|853.21|849.61|853.24|849.64|853.24|849.64|852.66|849.06|33
1733787670000|2024-12-09 23:41:10|853.27|849.67|853.48|849.88|853.65|850.05|853.27|849.67|26
1733787680000|2024-12-09 23:41:20|853.49|849.89|852.83|849.23|853.49|849.89|852.54|848.94|28
1733787690000|2024-12-09 23:41:30|852.79|849.19|852.95|849.35|853.19|849.59|852.49|848.89|26
1733787700000|2024-12-09 23:41:40|852.97|849.37|853.6|850|853.6|850|852.9|849.3|16
1733787710000|2024-12-09 23:41:50|853.58|849.98|854.65|851.05|854.67|851.07|853.5|849.9|25
1733787720000|2024-12-09 23:42:00|854.59|850.99|854.95|851.35|854.95|851.35|854.41|850.81|25
1733787730000|2024-12-09 23:42:10|854.9|851.3|854.9|851.3|854.9|851.3|854.48|850.88|22
1733787740000|2024-12-09 23:42:20|854.85|851.25|855.08|851.48|855.08|851.48|854.3|850.7|21
1733787750000|2024-12-09 23:42:30|855.18|851.58|855.78|852.18|855.78|852.18|855.15|851.55|21
1733787760000|2024-12-09 23:42:40|855.73|852.13|857.39|853.79|857.63|854.03|855.73|852.13|27
1733787770000|2024-12-09 23:42:50|857.54|853.94|857.85|854.25|857.97|854.37|857.35|853.75|25
1733787780000|2024-12-09 23:43:00|857.81|854.21|858.03|854.43|858.03|854.43|857.77|854.17|21
1733787790000|2024-12-09 23:43:10|858.05|854.45|857.25|853.65|858.91|855.31|857.25|853.65|26
1733787800000|2024-12-09 23:43:20|857.53|853.93|856.64|853.04|857.76|854.16|856.64|853.04|29
1733787810000|2024-12-09 23:43:30|856.84|853.24|856.43|852.83|857.39|853.79|856.42|852.82|20
1733787820000|2024-12-09 23:43:40|856.3|852.7|857.24|853.64|857.24|853.64|856.3|852.7|22
1733787830000|2024-12-09 23:43:50|857.22|853.62|858.1|854.5|858.32|854.72|857.22|853.62|25
1733787840000|2024-12-09 23:44:00|857.95|854.35|857.1|853.5|858.25|854.65|856.92|853.32|36
1733787850000|2024-12-09 23:44:10|857.07|853.47|856.24|852.64|857.07|853.47|856|852.4|30
1733787860000|2024-12-09 23:44:20|856.22|852.62|856.75|853.15|856.91|853.31|855.95|852.35|29
1733787870000|2024-12-09 23:44:30|856.78|853.18|856.74|853.14|856.93|853.33|856.45|852.85|24
1733787880000|2024-12-09 23:44:40|856.79|853.19|856.34|852.74|856.79|853.19|856.05|852.45|24
1733787890000|2024-12-09 23:44:50|856.3|852.7|856.45|852.85|856.71|853.11|856.22|852.62|22
1733787900000|2024-12-09 23:45:00|856.47|852.87|856.15|852.55|856.47|852.87|856|852.4|24
1733787910000|2024-12-09 23:45:10|856.19|852.59|857.61|854.01|857.72|854.12|856.19|852.59|30
1733787920000|2024-12-09 23:45:20|857.77|854.17|857.57|853.97|858.55|854.95|857.57|853.97|20
1733787930000|2024-12-09 23:45:30|857.67|854.07|857.85|854.25|858.59|854.99|857.55|853.95|24
1733787940000|2024-12-09 23:45:40|857.8|854.2|858.5|854.9|858.5|854.9|857.75|854.15|19
1733787950000|2024-12-09 23:45:50|858.49|854.89|859.09|855.49|859.2|855.6|858.49|854.89|23
1733787960000|2024-12-09 23:46:00|859.06|855.46|859.05|855.45|859.14|855.54|858.98|855.38|16
1733787970000|2024-12-09 23:46:10|859.02|855.42|859.6|856|859.78|856.18|858.93|855.33|26
1733787980000|2024-12-09 23:46:20|859.55|855.95|859|855.4|859.55|855.95|858.8|855.2|17
1733787990000|2024-12-09 23:46:30|858.95|855.35|858.5|854.9|858.95|855.35|858.15|854.55|16
1733788000000|2024-12-09 23:46:40|858.4|854.8|856.55|852.95|858.4|854.8|856.3|852.7|19
1733788010000|2024-12-09 23:46:50|856.6|853|856.82|853.22|857.03|853.43|856.18|852.58|24
1733788020000|2024-12-09 23:47:00|856.88|853.28|857.25|853.65|857.79|854.19|856.84|853.24|32
1733788030000|2024-12-09 23:47:10|857.2|853.6|857.44|853.84|857.82|854.22|857.2|853.6|23
1733788040000|2024-12-09 23:47:20|857.3|853.7|855.65|852.05|857.3|853.7|855.46|851.86|30
1733788050000|2024-12-09 23:47:30|855.55|851.95|854.55|850.95|855.55|851.95|854.32|850.72|31
1733788060000|2024-12-09 23:47:40|854.64|851.04|855.05|851.45|855.16|851.56|854.02|850.42|32
1733788070000|2024-12-09 23:47:50|854.7|851.1|854.55|850.95|855.2|851.6|854.5|850.9|29
1733788080000|2024-12-09 23:48:00|854.45|850.85|853.1|849.5|854.45|850.85|853.1|849.5|26
1733788090000|2024-12-09 23:48:10|853|849.4|853.05|849.45|853.15|849.55|852.6|849|29
1733788100000|2024-12-09 23:48:20|852.9|849.3|852.85|849.25|853.53|849.93|852.7|849.1|26
1733788110000|2024-12-09 23:48:30|852.87|849.27|852.2|848.6|852.87|849.27|851.95|848.35|23
1733788120000|2024-12-09 23:48:40|852.1|848.5|851.7|848.1|852.1|848.5|851.7|848.1|20
1733788130000|2024-12-09 23:48:50|851.85|848.25|852.6|849|852.95|849.35|851.85|848.25|27
1733788140000|2024-12-09 23:49:00|852.5|848.9|852.4|848.8|853.1|849.5|852.4|848.8|22
1733788150000|2024-12-09 23:49:10|852.2|848.6|852.4|848.8|852.4|848.8|851.45|847.85|23
1733788160000|2024-12-09 23:49:20|852.25|848.65|852.3|848.7|853.09|849.49|852.1|848.5|24
1733788170000|2024-12-09 23:49:30|852.25|848.65|851.6|848|852.45|848.85|851.6|848|28
1733788180000|2024-12-09 23:49:40|851.75|848.15|852.43|848.83|852.75|849.15|851.7|848.1|26
1733788190000|2024-12-09 23:49:50|852.45|848.85|852.65|849.05|852.75|849.15|852.3|848.7|28
1733788200000|2024-12-09 23:50:00|852.7|849.1|852.7|849.1|853.6|850|852.55|848.95|20
1733788210000|2024-12-09 23:50:10|852.75|849.15|853.65|850.05|853.97|850.37|852.75|849.15|31
1733788220000|2024-12-09 23:50:20|853.45|849.85|851.95|848.35|853.5|849.9|851.95|848.35|33
1733788230000|2024-12-09 23:50:30|851.9|848.3|853.25|849.65|853.25|849.65|851.75|848.15|26
1733788240000|2024-12-09 23:50:40|853.33|849.73|852.8|849.2|853.69|850.09|852.7|849.1|36
1733788250000|2024-12-09 23:50:50|852.81|849.21|851.9|848.3|852.95|849.35|851.85|848.25|31
1733788260000|2024-12-09 23:51:00|851.8|848.2|852.45|848.85|852.9|849.3|851.5|847.9|33
1733788270000|2024-12-09 23:51:10|852.4|848.8|850.65|847.05|852.45|848.85|850.45|846.85|32
1733788280000|2024-12-09 23:51:20|850.85|847.25|851.44|847.84|851.65|848.05|850.65|847.05|30
1733788290000|2024-12-09 23:51:30|851.54|847.94|851.15|847.55|851.75|848.15|851.1|847.5|27
1733788300000|2024-12-09 23:51:40|851.1|847.5|851.15|847.55|851.6|848|850.95|847.35|19
1733788310000|2024-12-09 23:51:50|851.3|847.7|851|847.4|851.37|847.77|850.8|847.2|37
1733788320000|2024-12-09 23:52:00|851.15|847.55|851.8|848.2|852.14|848.54|851.1|847.5|24
1733788330000|2024-12-09 23:52:10|851.9|848.3|851.65|848.05|852|848.4|851.15|847.55|29
1733788340000|2024-12-09 23:52:20|851.55|847.95|850.45|846.85|851.55|847.95|850.45|846.85|26
1733788350000|2024-12-09 23:52:30|850.44|846.84|849.85|846.25|850.45|846.85|849.4|845.8|26
1733788360000|2024-12-09 23:52:40|849.9|846.3|850.05|846.45|850.1|846.5|849.65|846.05|29
1733788370000|2024-12-09 23:52:50|850|846.4|850.6|847|850.6|847|849.95|846.35|30
1733788380000|2024-12-09 23:53:00|850.55|846.95|849.55|845.95|850.6|847|849.2|845.6|28
1733788390000|2024-12-09 23:53:10|849.45|845.85|850.35|846.75|850.45|846.85|849.3|845.7|28
1733788400000|2024-12-09 23:53:20|850.4|846.8|850.5|846.9|850.55|846.95|850.35|846.75|15
1733788410000|2024-12-09 23:53:30|850.55|846.95|851.15|847.55|851.15|847.55|850.1|846.5|28
1733788420000|2024-12-09 23:53:40|851.38|847.78|852.15|848.55|852.48|848.88|851.38|847.78|28
1733788430000|2024-12-09 23:53:50|852.25|848.65|853.15|849.55|853.25|849.65|852.15|848.55|29
1733788440000|2024-12-09 23:54:00|853.25|849.65|851.15|847.55|853.35|849.75|851.15|847.55|34
1733788450000|2024-12-09 23:54:10|850.85|847.25|850.93|847.33|851.25|847.65|850.25|846.65|36
1733788460000|2024-12-09 23:54:20|850.95|847.35|850.95|847.35|851.7|848.1|850.55|846.95|36
1733788470000|2024-12-09 23:54:30|850.9|847.3|851.85|848.25|852.29|848.69|850.65|847.05|31
1733788480000|2024-12-09 23:54:40|851.9|848.3|852.6|849|852.65|849.05|851.9|848.3|22
1733788490000|2024-12-09 23:54:50|852.5|848.9|852.43|848.83|852.55|848.95|852|848.4|29
1733788500000|2024-12-09 23:55:00|852.42|848.82|853.4|849.8|853.63|850.03|852.42|848.82|32
1733788510000|2024-12-09 23:55:10|853.55|849.95|852.2|848.6|853.55|849.95|852.2|848.6|28
1733788520000|2024-12-09 23:55:20|852.25|848.65|853.16|849.56|853.16|849.56|852.15|848.55|30
1733788530000|2024-12-09 23:55:30|853.06|849.46|852.5|848.9|853.07|849.47|852.5|848.9|32
1733788540000|2024-12-09 23:55:40|852.35|848.75|852.15|848.55|852.45|848.85|852|848.4|30
1733788550000|2024-12-09 23:55:50|852.2|848.6|852.55|848.95|852.75|849.15|852.1|848.5|20
1733788560000|2024-12-09 23:56:00|852.7|849.1|852.9|849.3|853.1|849.5|852.7|849.1|23
1733788570000|2024-12-09 23:56:10|851.93|848.33|851.55|847.95|852.2|848.6|851.35|847.75|27
1733788580000|2024-12-09 23:56:20|851.6|848|852.1|848.5|852.48|848.88|851.25|847.65|32
1733788590000|2024-12-09 23:56:30|852|848.4|852.05|848.45|852.53|848.93|851.8|848.2|33
1733788600000|2024-12-09 23:56:40|852.19|848.59|852.95|849.35|852.97|849.37|852.19|848.59|30
1733788610000|2024-12-09 23:56:50|853|849.4|854.2|850.6|854.25|850.65|853|849.4|31
1733788620000|2024-12-09 23:57:00|854.07|850.47|852.35|848.75|854.07|850.47|852.25|848.65|30
1733788630000|2024-12-09 23:57:10|852.48|848.88|853.3|849.7|853.35|849.75|852.48|848.88|33
1733788640000|2024-12-09 23:57:20|853.4|849.8|853.25|849.65|853.9|850.3|852.85|849.25|29
1733788650000|2024-12-09 23:57:30|853.3|849.7|852.75|849.15|853.5|849.9|852.75|849.15|30
1733788660000|2024-12-09 23:57:40|852.85|849.25|852.6|849|852.85|849.25|852.15|848.55|20
1733788670000|2024-12-09 23:57:50|852.45|848.85|852.75|849.15|853.05|849.45|852.35|848.75|32
1733788680000|2024-12-09 23:58:00|852.73|849.13|852.3|848.7|852.8|849.2|852.25|848.65|32
1733788690000|2024-12-09 23:58:10|852.25|848.65|852.38|848.78|852.4|848.8|851.25|847.65|31
1733788700000|2024-12-09 23:58:20|852.3|848.7|852.05|848.45|852.3|848.7|851.25|847.65|29
1733788710000|2024-12-09 23:58:30|852.09|848.49|852.55|848.95|852.9|849.3|852.05|848.45|36
1733788720000|2024-12-09 23:58:40|852.6|849|852|848.4|852.75|849.15|851.95|848.35|32
1733788730000|2024-12-09 23:58:50|852.05|848.45|852.05|848.45|852.3|848.7|851.75|848.15|24
1733788740000|2024-12-09 23:59:00|852|848.4|853.05|849.45|853.35|849.75|852|848.4|29
1733788750000|2024-12-09 23:59:10|852.85|849.25|853.65|850.05|853.65|850.05|852.85|849.25|27
1733788760000|2024-12-09 23:59:20|853.55|849.95|853.15|849.55|853.6|850|853|849.4|27
1733788770000|2024-12-09 23:59:30|853|849.4|852.05|848.45|853.15|849.55|852.05|848.45|25
1733788780000|2024-12-09 23:59:40|851.95|848.35|850.75|847.15|852.05|848.45|850.55|846.95|34
1733788790000|2024-12-09 23:59:50|850.8|847.2|849.27|845.67|850.8|847.2|849.27|845.67|30
1733788800000|2024-12-10 00:00:00|849.05|845.45|848.25|844.65|849.18|845.58|847.85|844.25|27
1733788810000|2024-12-10 00:00:10|848.05|844.45|846.61|843.01|848.05|844.45|846.3|842.7|37
1733788820000|2024-12-10 00:00:20|846.65|843.05|847.5|843.9|848.6|845|846.65|843.05|37
1733788830000|2024-12-10 00:00:30|847.35|843.75|847.25|843.65|847.35|843.75|846.03|842.43|33
1733788840000|2024-12-10 00:00:40|847.41|843.81|847.76|844.16|848.85|845.25|847.35|843.75|38
1733788850000|2024-12-10 00:00:50|847.77|844.17|848.55|844.95|848.77|845.17|847.77|844.17|30
1733788860000|2024-12-10 00:01:00|848.45|844.85|848.3|844.7|848.76|845.16|847.75|844.15|33
1733788870000|2024-12-10 00:01:10|848.25|844.65|847.7|844.1|848.25|844.65|847.35|843.75|34
1733788880000|2024-12-10 00:01:20|847.85|844.25|846.55|842.95|847.85|844.25|846.15|842.55|37
1733788890000|2024-12-10 00:01:30|846.45|842.85|846.2|842.6|847.15|843.55|846.2|842.6|34
1733788900000|2024-12-10 00:01:40|846|842.4|844.3|840.7|846|842.4|844.15|840.55|33
1733788910000|2024-12-10 00:01:50|844.4|840.8|844.05|840.45|844.95|841.35|843.85|840.25|24
1733788920000|2024-12-10 00:02:00|843.85|840.25|841.6|838|843.85|840.25|841|837.4|35
1733788930000|2024-12-10 00:02:10|841.45|837.85|839.15|835.55|841.45|837.85|839.15|835.55|25
1733788940000|2024-12-10 00:02:20|838.65|835.05|838.25|834.65|839.75|836.15|838|834.4|35
1733788950000|2024-12-10 00:02:30|838.2|834.6|836.98|833.38|840.53|836.93|836.98|833.38|35
1733788960000|2024-12-10 00:02:40|836.89|833.29|837.63|834.03|838.45|834.85|836.45|832.85|37
1733788970000|2024-12-10 00:02:50|837.35|833.75|838.6|835|838.65|835.05|836.77|833.17|37
1733788980000|2024-12-10 00:03:00|838.5|834.9|837.13|833.53|839.35|835.75|836.83|833.23|35
1733788990000|2024-12-10 00:03:10|837.18|833.58|839.6|836|840.74|837.14|837.18|833.58|37
1733789000000|2024-12-10 00:03:20|839.49|835.89|839.2|835.6|839.65|836.05|838.45|834.85|37
1733789010000|2024-12-10 00:03:30|839.25|835.65|838.3|834.7|839.3|835.7|837.95|834.35|37
1733789020000|2024-12-10 00:03:40|838.25|834.65|837.75|834.15|838.45|834.85|837|833.4|33
1733789030000|2024-12-10 00:03:50|837.5|833.9|837.7|834.1|837.85|834.25|837.2|833.6|22
1733789040000|2024-12-10 00:04:00|837.75|834.15|836.15|832.55|838.55|834.95|835.7|832.1|35
1733789050000|2024-12-10 00:04:10|836.54|832.94|837.15|833.55|837.9|834.3|836.54|832.94|35
1733789060000|2024-12-10 00:04:20|837|833.4|836.5|832.9|837.15|833.55|836.2|832.6|30
1733789070000|2024-12-10 00:04:30|836.45|832.85|835.85|832.25|837.15|833.55|835.85|832.25|16
1733789080000|2024-12-10 00:04:40|835.65|832.05|837.35|833.75|837.35|833.75|835.45|831.85|34
1733789090000|2024-12-10 00:04:50|837.3|833.7|836.45|832.85|837.75|834.15|836.15|832.55|32
1733789100000|2024-12-10 00:05:00|836.3|832.7|834.9|831.3|836.7|833.1|834.6|831|33
1733789110000|2024-12-10 00:05:10|834.8|831.2|835.85|832.25|836.2|832.6|834.75|831.15|20
1733789120000|2024-12-10 00:05:20|836.15|832.55|836|832.4|837.25|833.65|835.95|832.35|22
1733789130000|2024-12-10 00:05:30|836.2|832.6|837.25|833.65|837.75|834.15|836.15|832.55|29
1733789140000|2024-12-10 00:05:40|837.05|833.45|836.55|832.95|837.05|833.45|835.3|831.7|28
1733789150000|2024-12-10 00:05:50|836.65|833.05|838.55|834.95|838.55|834.95|836.65|833.05|23
1733789160000|2024-12-10 00:06:00|838.6|835|839.55|835.95|839.55|835.95|837.9|834.3|29
1733789170000|2024-12-10 00:06:10|839.75|836.15|839.05|835.45|839.85|836.25|838.8|835.2|23
1733789180000|2024-12-10 00:06:20|838.8|835.2|837.75|834.15|838.8|835.2|837.15|833.55|20
1733789190000|2024-12-10 00:06:30|837.95|834.35|838.85|835.25|839.3|835.7|837.95|834.35|24
1733789200000|2024-12-10 00:06:40|838.9|835.3|837.65|834.05|838.9|835.3|837.35|833.75|19
1733789210000|2024-12-10 00:06:50|837.6|834|839.3|835.7|839.3|835.7|837.55|833.95|25
1733789220000|2024-12-10 00:07:00|839.25|835.65|839.95|836.35|840.25|836.65|839.25|835.65|26
1733789230000|2024-12-10 00:07:10|840|836.4|838.4|834.8|840.05|836.45|838.25|834.65|24
1733789240000|2024-12-10 00:07:20|838.35|834.75|837.6|834|838.35|834.75|837.05|833.45|29
1733789250000|2024-12-10 00:07:30|837.65|834.05|837.05|833.45|838.6|835|837.05|833.45|28
1733789260000|2024-12-10 00:07:40|836.85|833.25|836|832.4|836.85|833.25|834.45|830.85|24
1733789270000|2024-12-10 00:07:50|835.9|832.3|834.75|831.15|836.6|833|834.75|831.15|22
1733789280000|2024-12-10 00:08:00|834.8|831.2|838|834.4|838.1|834.5|834.5|830.9|32
1733789290000|2024-12-10 00:08:10|837.95|834.35|837.55|833.95|838.2|834.6|837|833.4|23
1733789300000|2024-12-10 00:08:20|838|834.4|837.75|834.15|838.25|834.65|837.75|834.15|15
1733789310000|2024-12-10 00:08:30|837.8|834.2|837.4|833.8|837.85|834.25|837.25|833.65|19
1733789320000|2024-12-10 00:08:40|837.25|833.65|836.9|833.3|837.25|833.65|836.9|833.3|10
1733789330000|2024-12-10 00:08:50|836.95|833.35|837.35|833.75|837.4|833.8|836.85|833.25|12
1733789340000|2024-12-10 00:09:00|837.4|833.8|837.5|833.9|837.7|834.1|837.3|833.7|15
1733789350000|2024-12-10 00:09:10|837.45|833.85|835.15|831.55|837.45|833.85|835.15|831.55|15
1733789360000|2024-12-10 00:09:20|835.09|831.49|836.38|832.78|836.38|832.78|835.05|831.45|29
1733789370000|2024-12-10 00:09:30|836.37|832.77|835.75|832.15|836.45|832.85|835.45|831.85|23
1733789380000|2024-12-10 00:09:40|835.8|832.2|837.44|833.84|837.89|834.29|835.8|832.2|24
1733789390000|2024-12-10 00:09:50|837.25|833.65|836.45|832.85|837.25|833.65|836.35|832.75|18
1733789400000|2024-12-10 00:10:00|836.4|832.8|836.1|832.5|836.7|833.1|835.75|832.15|24
1733789410000|2024-12-10 00:10:10|835.92|832.32|836.05|832.45|837.35|833.75|835.6|832|23
1733789420000|2024-12-10 00:10:20|835.75|832.15|834.5|830.9|835.8|832.2|834.45|830.85|15
1733789430000|2024-12-10 00:10:30|834.6|831|834.4|830.8|834.95|831.35|834.2|830.6|21
1733789440000|2024-12-10 00:10:40|834.15|830.55|834.75|831.15|834.8|831.2|833.65|830.05|22
1733789450000|2024-12-10 00:10:50|834.8|831.2|835.2|831.6|835.45|831.85|834.8|831.2|15
1733789460000|2024-12-10 00:11:00|835.15|831.55|834.8|831.2|835.45|831.85|834.55|830.95|19
1733789470000|2024-12-10 00:11:10|834.85|831.25|833.55|829.95|835.1|831.5|833.3|829.7|14
1733789480000|2024-12-10 00:11:20|833.5|829.9|833.75|830.15|833.75|830.15|833.2|829.6|12
1733789490000|2024-12-10 00:11:30|833.7|830.1|834.15|830.55|834.15|830.55|833.15|829.55|16
1733789500000|2024-12-10 00:11:40|833.85|830.25|833.95|830.35|834.25|830.65|833.65|830.05|19
1733789510000|2024-12-10 00:11:50|834.05|830.45|834.75|831.15|834.8|831.2|834.05|830.45|16
1733789520000|2024-12-10 00:12:00|834.8|831.2|837.05|833.45|837.05|833.45|834.8|831.2|29
1733789530000|2024-12-10 00:12:10|837.15|833.55|836.25|832.65|837.55|833.95|835.65|832.05|25
1733789540000|2024-12-10 00:12:20|836.15|832.55|837.65|834.05|837.8|834.2|836.15|832.55|32
1733789550000|2024-12-10 00:12:30|837.75|834.15|836.95|833.35|838.1|834.5|836.95|833.35|14
1733789560000|2024-12-10 00:12:40|836.8|833.2|836.45|832.85|836.8|833.2|836.2|832.6|19
1733789570000|2024-12-10 00:12:50|836.35|832.75|836.15|832.55|836.4|832.8|835.85|832.25|18
1733789580000|2024-12-10 00:13:00|836|832.4|838.23|834.63|838.23|834.63|835.95|832.35|27
1733789590000|2024-12-10 00:13:10|838.42|834.82|839.4|835.8|840.12|836.52|838.4|834.8|29
1733789600000|2024-12-10 00:13:20|839.25|835.65|839.74|836.14|839.74|836.14|838.25|834.65|38
1733789610000|2024-12-10 00:13:30|839.75|836.15|840.6|837|840.6|837|839.05|835.45|29
1733789620000|2024-12-10 00:13:40|840.92|837.32|841.3|837.7|841.95|838.35|840.92|837.32|27
1733789630000|2024-12-10 00:13:50|841.4|837.8|843.05|839.45|843.05|839.45|841.4|837.8|21
1733789640000|2024-12-10 00:14:00|843.15|839.55|843.1|839.5|843.4|839.8|842.45|838.85|33
1733789650000|2024-12-10 00:14:10|843.05|839.45|844.1|840.5|844.2|840.6|843.05|839.45|31
1733789660000|2024-12-10 00:14:20|844.2|840.6|844.75|841.15|844.75|841.15|843.55|839.95|27
1733789670000|2024-12-10 00:14:30|844.7|841.1|845.5|841.9|845.5|841.9|844.7|841.1|21
1733789680000|2024-12-10 00:14:40|845.6|842|846.1|842.5|846.1|842.5|845.35|841.75|25
1733789690000|2024-12-10 00:14:50|846|842.4|847.1|843.5|847.25|843.65|846|842.4|32
1733789700000|2024-12-10 00:15:00|847.05|843.45|847.35|843.75|847.95|844.35|847.05|843.45|25
1733789710000|2024-12-10 00:15:10|847.4|843.8|848.65|845.05|848.7|845.1|847.4|843.8|26
1733789720000|2024-12-10 00:15:20|848.55|844.95|846.95|843.35|848.75|845.15|846.95|843.35|24
1733789730000|2024-12-10 00:15:30|846.85|843.25|845.25|841.65|846.95|843.35|845.25|841.65|29
1733789740000|2024-12-10 00:15:40|845.2|841.6|844.25|840.65|845.55|841.95|844.25|840.65|27
1733789750000|2024-12-10 00:15:50|844|840.4|843.55|839.95|844|840.4|842.95|839.35|24
1733789760000|2024-12-10 00:16:00|843.8|840.2|844.25|840.65|844.7|841.1|843.65|840.05|34
1733789770000|2024-12-10 00:16:10|844.35|840.75|843.7|840.1|844.65|841.05|843.55|839.95|29
1733789780000|2024-12-10 00:16:20|843.75|840.15|844.95|841.35|845.55|841.95|843.75|840.15|28
1733789790000|2024-12-10 00:16:30|845.15|841.55|845.6|842|845.7|842.1|844.8|841.2|29
1733789800000|2024-12-10 00:16:40|845.45|841.85|842.95|839.35|845.45|841.85|842.35|838.75|24
1733789810000|2024-12-10 00:16:50|843.15|839.55|844.5|840.9|844.75|841.15|843.1|839.5|30
1733789820000|2024-12-10 00:17:00|844.75|841.15|846.15|842.55|846.15|842.55|844.75|841.15|29
1733789830000|2024-12-10 00:17:10|846.1|842.5|845.45|841.85|847.15|843.55|844.9|841.3|32
1733789840000|2024-12-10 00:17:20|845.5|841.9|846.15|842.55|846.3|842.7|845.2|841.6|24
1733789850000|2024-12-10 00:17:30|846|842.4|846.7|843.1|846.7|843.1|845.55|841.95|23
1733789860000|2024-12-10 00:17:40|846.85|843.25|848|844.4|848.2|844.6|846.7|843.1|29
1733789870000|2024-12-10 00:17:50|847.95|844.35|850|846.4|850.05|846.45|847.95|844.35|25
1733789880000|2024-12-10 00:18:00|850.1|846.5|850.25|846.65|850.35|846.75|849.55|845.95|31
1733789890000|2024-12-10 00:18:10|850.35|846.75|851.75|848.15|851.95|848.35|850.15|846.55|29
1733789900000|2024-12-10 00:18:20|851.95|848.35|852.25|848.65|852.35|848.75|851.45|847.85|29
1733789910000|2024-12-10 00:18:30|852.15|848.55|853.2|849.6|853.25|849.65|852.1|848.5|27
1733789920000|2024-12-10 00:18:40|853.25|849.65|854.35|850.75|854.95|851.35|853.25|849.65|25
1733789930000|2024-12-10 00:18:50|854.3|850.7|854|850.4|854.3|850.7|853.15|849.55|30
1733789940000|2024-12-10 00:19:00|853.95|850.35|854.55|850.95|854.65|851.05|853.55|849.95|36
1733789950000|2024-12-10 00:19:10|854.75|851.15|853.35|849.75|854.75|851.15|853.35|849.75|30
1733789960000|2024-12-10 00:19:20|853.3|849.7|855.6|852|855.65|852.05|853.25|849.65|36
1733789970000|2024-12-10 00:19:30|855.65|852.05|852.95|849.35|855.75|852.15|852.95|849.35|29
1733789980000|2024-12-10 00:19:40|853.05|849.45|851.65|848.05|853.4|849.8|851.65|848.05|29
1733789990000|2024-12-10 00:19:50|851.75|848.15|852.1|848.5|852.55|848.95|851.6|848|32
1733790000000|2024-12-10 00:20:00|852.05|848.45|852.45|848.85|852.95|849.35|851.95|848.35|35
1733790010000|2024-12-10 00:20:10|851.9|848.3|852.7|849.1|853.4|849.8|851.1|847.5|36
1733790020000|2024-12-10 00:20:20|852.75|849.15|852.15|848.55|852.75|849.15|851.5|847.9|24
1733790030000|2024-12-10 00:20:30|851.8|848.2|852.5|848.9|852.75|849.15|851.8|848.2|23
1733790040000|2024-12-10 00:20:40|852.55|848.95|850.85|847.25|852.55|848.95|850.8|847.2|25
1733790050000|2024-12-10 00:20:50|850.75|847.15|849.85|846.25|850.75|847.15|849.75|846.15|30
1733790060000|2024-12-10 00:21:00|849.8|846.2|850.2|846.6|850.3|846.7|849.35|845.75|26
1733790070000|2024-12-10 00:21:10|850.25|846.65|850.35|846.75|850.75|847.15|849.3|845.7|33
1733790080000|2024-12-10 00:21:20|850.25|846.65|850.9|847.3|851|847.4|849.25|845.65|34
1733790090000|2024-12-10 00:21:30|850.15|846.55|851.35|847.75|851.5|847.9|849.75|846.15|26
1733790100000|2024-12-10 00:21:40|851|847.4|851.05|847.45|851.75|848.15|850.65|847.05|33
1733790110000|2024-12-10 00:21:50|851.1|847.5|851.8|848.2|852.05|848.45|850.85|847.25|29
1733790120000|2024-12-10 00:22:00|851.85|848.25|854.75|851.15|854.75|851.15|851.85|848.25|32
1733790130000|2024-12-10 00:22:10|854.9|851.3|855.25|851.65|855.35|851.75|854.5|850.9|32
1733790140000|2024-12-10 00:22:20|855.1|851.5|855.3|851.7|855.75|852.15|854.9|851.3|27
1733790150000|2024-12-10 00:22:30|854.3|850.7|854.55|850.95|854.75|851.15|854.1|850.5|32
1733790160000|2024-12-10 00:22:40|854.6|851|853.7|850.1|854.65|851.05|853.7|850.1|29
1733790170000|2024-12-10 00:22:50|853.85|850.25|854.6|851|854.95|851.35|853.6|850|33
1733790180000|2024-12-10 00:23:00|854.65|851.05|855.6|852|855.7|852.1|854.65|851.05|27
1733790190000|2024-12-10 00:23:10|855.7|852.1|856.45|852.85|856.45|852.85|855.25|851.65|29
1733790200000|2024-12-10 00:23:20|856.6|853|856.75|853.15|857.35|853.75|856.6|853|32
1733790210000|2024-12-10 00:23:30|856.8|853.2|857.4|853.8|857.44|853.84|856.4|852.8|18
1733790220000|2024-12-10 00:23:40|857.35|853.75|857.65|854.05|857.95|854.35|857.2|853.6|19
1733790230000|2024-12-10 00:23:50|857.85|854.25|857.45|853.85|857.95|854.35|857.25|853.65|28
1733790240000|2024-12-10 00:24:00|857.4|853.8|856.85|853.25|857.55|853.95|856.85|853.25|26
1733790250000|2024-12-10 00:24:10|856.8|853.2|858.05|854.45|858.15|854.55|856.5|852.9|29
1733790260000|2024-12-10 00:24:20|858.1|854.5|857.55|853.95|858.15|854.55|857.05|853.45|31
1733790270000|2024-12-10 00:24:30|857.65|854.05|859|855.4|859.05|855.45|857.6|854|28
1733790280000|2024-12-10 00:24:40|858.65|855.05|859.95|856.35|859.95|856.35|858.65|855.05|19
1733790290000|2024-12-10 00:24:50|860.25|856.65|860.55|856.95|860.95|857.35|860.2|856.6|26
1733790300000|2024-12-10 00:25:00|860.52|856.92|860.25|856.65|860.65|857.05|859.9|856.3|36
1733790310000|2024-12-10 00:25:10|860.1|856.5|859.85|856.25|860.1|856.5|859.19|855.59|35
1733790320000|2024-12-10 00:25:20|860|856.4|860.35|856.75|860.45|856.85|859.95|856.35|26
1733790330000|2024-12-10 00:25:30|860.3|856.7|860.83|857.23|861.1|857.5|860.15|856.55|31
1733790340000|2024-12-10 00:25:40|860.95|857.35|860.95|857.35|861.05|857.45|860.45|856.85|29
1733790350000|2024-12-10 00:25:50|860.9|857.3|860.75|857.15|861.15|857.55|860.35|856.75|32
1733790360000|2024-12-10 00:26:00|860.7|857.1|858.75|855.15|860.7|857.1|858.75|855.15|32
1733790370000|2024-12-10 00:26:10|858.8|855.2|861.1|857.5|861.2|857.6|858.8|855.2|34
1733790380000|2024-12-10 00:26:20|861.15|857.55|862.75|859.15|862.75|859.15|861.15|857.55|31
1733790390000|2024-12-10 00:26:30|862.65|859.05|860.9|857.3|862.7|859.1|860.7|857.1|33
1733790400000|2024-12-10 00:26:40|861.15|857.55|862.2|858.6|862.3|858.7|860.75|857.15|24
1733790410000|2024-12-10 00:26:50|862.15|858.55|862.6|859|862.65|859.05|861.85|858.25|22
1733790420000|2024-12-10 00:27:00|862.55|858.95|861.25|857.65|862.7|859.1|861.1|857.5|29
1733790430000|2024-12-10 00:27:10|861.35|857.75|861.35|857.75|861.35|857.75|860.8|857.2|32
1733790440000|2024-12-10 00:27:20|861.25|857.65|862.15|858.55|862.15|858.55|861.15|857.55|21
1733790450000|2024-12-10 00:27:30|862.5|858.9|861.45|857.85|862.5|858.9|861.45|857.85|25
1733790460000|2024-12-10 00:27:40|861.35|857.75|862.4|858.8|862.4|858.8|860.85|857.25|32
1733790470000|2024-12-10 00:27:50|862.45|858.85|861.95|858.35|862.55|858.95|861.75|858.15|25
1733790480000|2024-12-10 00:28:00|862|858.4|862.15|858.55|862.25|858.65|861.5|857.9|32
1733790490000|2024-12-10 00:28:10|862.25|858.65|863.5|859.9|863.55|859.95|862.2|858.6|19
1733790500000|2024-12-10 00:28:20|863.55|859.95|863|859.4|864.25|860.65|863|859.4|27
1733790510000|2024-12-10 00:28:30|862.85|859.25|862.35|858.75|863.09|859.49|862.05|858.45|30
1733790520000|2024-12-10 00:28:40|862.45|858.85|862.95|859.35|863|859.4|862.35|858.75|29
1733790530000|2024-12-10 00:28:50|862.8|859.2|862.95|859.35|863.35|859.75|862.8|859.2|24
1733790540000|2024-12-10 00:29:00|863.2|859.6|863.65|860.05|863.65|860.05|862.6|859|25
1733790550000|2024-12-10 00:29:10|863.6|860|863.55|859.95|863.75|860.15|863.1|859.5|25
1733790560000|2024-12-10 00:29:20|863.65|860.05|863.95|860.35|863.95|860.35|863.65|860.05|12
1733790570000|2024-12-10 00:29:30|864.1|860.5|864.45|860.85|864.7|861.1|864.1|860.5|14
1733790580000|2024-12-10 00:29:40|864.3|860.7|865.65|862.05|865.8|862.2|864.25|860.65|12
1733790590000|2024-12-10 00:29:50|865.7|862.1|866|862.4|866.15|862.55|865.6|862|17
1733790600000|2024-12-10 00:30:00|865.9|862.3|864.05|860.45|865.9|862.3|863.75|860.15|14
1733790610000|2024-12-10 00:30:10|864|860.4|863.95|860.35|864.05|860.45|863.2|859.6|22
1733790620000|2024-12-10 00:30:20|863.9|860.3|865.15|861.55|865.15|861.55|863.25|859.65|28
1733790630000|2024-12-10 00:30:30|865.1|861.5|865.5|861.9|865.95|862.35|865.05|861.45|24
1733790640000|2024-12-10 00:30:40|865.55|861.95|864.25|860.65|865.6|862|864.15|860.55|27
1733790650000|2024-12-10 00:30:50|864|860.4|863.7|860.1|864.65|861.05|863.7|860.1|29
1733790660000|2024-12-10 00:31:00|863.75|860.15|863.55|859.95|863.9|860.3|863.25|859.65|32
1733790670000|2024-12-10 00:31:10|863.8|860.2|864.85|861.25|864.85|861.25|863.8|860.2|26
1733790680000|2024-12-10 00:31:20|864.9|861.3|866.4|862.8|866.4|862.8|864.85|861.25|24
1733790690000|2024-12-10 00:31:30|866.3|862.7|866.05|862.45|866.3|862.7|865.05|861.45|26
1733790700000|2024-12-10 00:31:40|866.15|862.55|866.15|862.55|866.15|862.55|865.75|862.15|24
1733790710000|2024-12-10 00:31:50|866.06|862.46|865.45|861.85|866.35|862.75|865.15|861.55|26
1733790720000|2024-12-10 00:32:00|865.55|861.95|867.25|863.65|867.25|863.65|865.55|861.95|27
1733790730000|2024-12-10 00:32:10|867.4|863.8|867.45|863.85|867.65|864.05|867|863.4|28
1733790740000|2024-12-10 00:32:20|867.55|863.95|866.15|862.55|867.55|863.95|866.15|862.55|29
1733790750000|2024-12-10 00:32:30|866.25|862.65|866.05|862.45|866.45|862.85|865.8|862.2|26
1733790760000|2024-12-10 00:32:40|866.2|862.6|867.3|863.7|867.35|863.75|866.2|862.6|27
1733790770000|2024-12-10 00:32:50|867.15|863.55|865.35|861.75|867.15|863.55|865.35|861.75|32
1733790780000|2024-12-10 00:33:00|865.4|861.8|864.75|861.15|865.55|861.95|864.75|861.15|26
1733790790000|2024-12-10 00:33:10|864.8|861.2|864.35|860.75|865.4|861.8|863.95|860.35|34
1733790800000|2024-12-10 00:33:20|864.5|860.9|863.75|860.15|865.3|861.7|863.6|860|33
1733790810000|2024-12-10 00:33:30|863.65|860.05|864.4|860.8|864.6|861|863.45|859.85|34
1733790820000|2024-12-10 00:33:40|864.35|860.75|865.55|861.95|865.75|862.15|864.35|860.75|28
1733790830000|2024-12-10 00:33:50|865.6|862|866.25|862.65|866.35|862.75|865.35|861.75|30
1733790840000|2024-12-10 00:34:00|866.3|862.7|867.55|863.95|867.92|864.32|865.95|862.35|28
1733790850000|2024-12-10 00:34:10|867.85|864.25|868.45|864.85|868.45|864.85|867.85|864.25|33
1733790860000|2024-12-10 00:34:20|868.5|864.9|869.35|865.75|869.5|865.9|868.5|864.9|30
1733790870000|2024-12-10 00:34:30|869.3|865.7|869.6|866|870.14|866.54|869.25|865.65|29
1733790880000|2024-12-10 00:34:40|869.95|866.35|869.56|865.96|870|866.4|868.65|865.05|31
1733790890000|2024-12-10 00:34:50|869.45|865.85|868.92|865.32|869.45|865.85|867.89|864.29|35
1733790900000|2024-12-10 00:35:00|868.96|865.36|867.78|864.18|869.1|865.5|867.05|863.45|36
1733790910000|2024-12-10 00:35:10|867.95|864.35|867.75|864.15|868.6|865|867.6|864|34
1733790920000|2024-12-10 00:35:20|867.45|863.85|868.8|865.2|868.83|865.23|867.35|863.75|32
1733790930000|2024-12-10 00:35:30|868.86|865.26|870.9|867.3|870.95|867.35|868.75|865.15|26
1733790940000|2024-12-10 00:35:40|870.85|867.25|871|867.4|871.05|867.45|870.45|866.85|19
1733790950000|2024-12-10 00:35:50|870.88|867.28|871.2|867.6|871.55|867.95|870.55|866.95|25
1733790960000|2024-12-10 00:36:00|871.15|867.55|872|868.4|872|868.4|871.15|867.55|26
1733790970000|2024-12-10 00:36:10|871.95|868.35|870.95|867.35|871.95|868.35|870.95|867.35|15
1733790980000|2024-12-10 00:36:20|870.88|867.28|871.7|868.1|871.75|868.15|870.7|867.1|24
1733790990000|2024-12-10 00:36:30|871.94|868.34|871.45|867.85|872.05|868.45|871.45|867.85|24
1733791000000|2024-12-10 00:36:40|871.5|867.9|870.65|867.05|871.5|867.9|870.5|866.9|22
1733791010000|2024-12-10 00:36:50|870.6|867|870.65|867.05|870.75|867.15|869.1|865.5|29
1733791020000|2024-12-10 00:37:00|870.6|867|870.85|867.25|870.85|867.25|870|866.4|30
1733791030000|2024-12-10 00:37:10|870.8|867.2|871.9|868.3|871.9|868.3|870.75|867.15|36
1733791040000|2024-12-10 00:37:20|871.95|868.35|871.5|867.9|872.1|868.5|871.5|867.9|31
1733791050000|2024-12-10 00:37:30|871.3|867.7|872.33|868.73|872.5|868.9|871.3|867.7|28
1733791060000|2024-12-10 00:37:40|872.34|868.74|873.78|870.18|873.82|870.22|872.34|868.74|35
1733791070000|2024-12-10 00:37:50|873.75|870.15|872.5|868.9|873.81|870.21|872.45|868.85|30
1733791080000|2024-12-10 00:38:00|872.45|868.85|872.6|869|872.6|869|871.95|868.35|30
1733791090000|2024-12-10 00:38:10|872.55|868.95|873.1|869.5|873.15|869.55|872.2|868.6|34
1733791100000|2024-12-10 00:38:20|873.05|869.45|872.4|868.8|873.05|869.45|872.15|868.55|28
1733791110000|2024-12-10 00:38:30|872.5|868.9|872.25|868.65|873.13|869.53|872.25|868.65|34
1733791120000|2024-12-10 00:38:40|872.26|868.66|872.25|868.65|873.05|869.45|872|868.4|28
1733791130000|2024-12-10 00:38:50|872.15|868.55|872.35|868.75|872.35|868.75|871.85|868.25|27
1733791140000|2024-12-10 00:39:00|872.4|868.8|871.05|867.45|872.55|868.95|871|867.4|36
1733791150000|2024-12-10 00:39:10|871|867.4|871.45|867.85|871.75|868.15|870.9|867.3|30
1733791160000|2024-12-10 00:39:20|871.4|867.8|870.35|866.75|871.4|867.8|870.22|866.62|21
1733791170000|2024-12-10 00:39:30|870.55|866.95|870.95|867.35|871.13|867.53|870.35|866.75|32
1733791180000|2024-12-10 00:39:40|870.85|867.25|870.2|866.6|870.85|867.25|869.6|866|28
1733791190000|2024-12-10 00:39:50|870.25|866.65|869.9|866.3|870.35|866.75|869.9|866.3|22
1733791200000|2024-12-10 00:40:00|869.95|866.35|870.21|866.61|870.3|866.7|869.35|865.75|26
1733791210000|2024-12-10 00:40:10|870.17|866.57|868.1|864.5|870.17|866.57|868.1|864.5|25
1733791220000|2024-12-10 00:40:20|868.15|864.55|867.55|863.95|868.7|865.1|867.55|863.95|32
1733791230000|2024-12-10 00:40:30|867.41|863.81|867.3|863.7|867.8|864.2|867.2|863.6|31
1733791240000|2024-12-10 00:40:40|867.2|863.6|866.75|863.15|867.7|864.1|866.64|863.04|29
1733791250000|2024-12-10 00:40:50|866.7|863.1|865.95|862.35|866.8|863.2|865.95|862.35|22
1733791260000|2024-12-10 00:41:00|865.8|862.2|865.24|861.64|865.8|862.2|864.35|860.75|25
1733791270000|2024-12-10 00:41:10|865|861.4|863.94|860.34|865.05|861.45|863.5|859.9|34
1733791280000|2024-12-10 00:41:20|863.95|860.35|863.6|860|864.35|860.75|863.6|860|30
1733791290000|2024-12-10 00:41:30|863.65|860.05|863.55|859.95|863.65|860.05|863.05|859.45|18
1733791300000|2024-12-10 00:41:40|863.6|860|864.7|861.1|864.9|861.3|863.6|860|28
1733791310000|2024-12-10 00:41:50|864.83|861.23|864.8|861.2|865.31|861.71|864.7|861.1|28
1733791320000|2024-12-10 00:42:00|864.7|861.1|863.2|859.6|864.75|861.15|863.1|859.5|32
1733791330000|2024-12-10 00:42:10|863.15|859.55|863.2|859.6|863.72|860.12|862.95|859.35|31
1733791340000|2024-12-10 00:42:20|863.35|859.75|865.2|861.6|865.2|861.6|863.2|859.6|31
1733791350000|2024-12-10 00:42:30|865.15|861.55|865.5|861.9|865.95|862.35|864.75|861.15|24
1733791360000|2024-12-10 00:42:40|865.49|861.89|866.14|862.54|866.14|862.54|865.45|861.85|28
1733791370000|2024-12-10 00:42:50|866.19|862.59|866.25|862.65|866.41|862.81|865.8|862.2|27
1733791380000|2024-12-10 00:43:00|866.35|862.75|866.95|863.35|866.95|863.35|866.25|862.65|24
1733791390000|2024-12-10 00:43:10|867|863.4|866.14|862.54|867.1|863.5|866.14|862.54|16
1733791400000|2024-12-10 00:43:20|866.24|862.64|865.94|862.34|866.94|863.34|865.94|862.34|19
1733791410000|2024-12-10 00:43:30|865.89|862.29|865.6|862|866.35|862.75|865.6|862|27
1733791420000|2024-12-10 00:43:40|865.65|862.05|866.95|863.35|866.95|863.35|865.55|861.95|22
1733791430000|2024-12-10 00:43:50|866.8|863.2|867.1|863.5|867.75|864.15|866.75|863.15|28
1733791440000|2024-12-10 00:44:00|867.15|863.55|866.25|862.65|867.25|863.65|866.25|862.65|23
1733791450000|2024-12-10 00:44:10|866.07|862.47|866.25|862.65|866.58|862.98|865.6|862|27
1733791460000|2024-12-10 00:44:20|866.3|862.7|866.4|862.8|866.75|863.15|865.95|862.35|27
1733791470000|2024-12-10 00:44:30|866.45|862.85|866.25|862.65|866.5|862.9|865.95|862.35|12
1733791480000|2024-12-10 00:44:40|866.3|862.7|866.25|862.65|866.3|862.7|866.05|862.45|13
1733791490000|2024-12-10 00:44:50|866.3|862.7|867.25|863.65|867.65|864.05|866.3|862.7|18
1733791500000|2024-12-10 00:45:00|867.2|863.6|866.1|862.5|867.2|863.6|866|862.4|24
1733791510000|2024-12-10 00:45:10|866.2|862.6|867.35|863.75|868.1|864.5|865.7|862.1|26
1733791520000|2024-12-10 00:45:20|867.3|863.7|866.8|863.2|867.7|864.1|866.8|863.2|27
1733791530000|2024-12-10 00:45:30|866.9|863.3|868.15|864.55|868.15|864.55|866.75|863.15|20
1733791540000|2024-12-10 00:45:40|868.35|864.75|867.15|863.55|868.65|865.05|867.15|863.55|24
1733791550000|2024-12-10 00:45:50|867.2|863.6|866.4|862.8|867.2|863.6|866.3|862.7|25
1733791560000|2024-12-10 00:46:00|866.5|862.9|866.2|862.6|867.05|863.45|865.95|862.35|22
1733791570000|2024-12-10 00:46:10|866.25|862.65|866.55|862.95|867.25|863.65|866.25|862.65|26
1733791580000|2024-12-10 00:46:20|866.45|862.85|864.52|860.92|866.5|862.9|864.52|860.92|13
1733791590000|2024-12-10 00:46:30|864.05|860.45|865.65|862.05|865.65|862.05|864.05|860.45|26
1733791600000|2024-12-10 00:46:40|865.7|862.1|866.25|862.65|866.85|863.25|865.7|862.1|31
1733791610000|2024-12-10 00:46:50|866.15|862.55|865.6|862|866.2|862.6|865.3|861.7|30
1733791620000|2024-12-10 00:47:00|865.65|862.05|866.5|862.9|866.5|862.9|865.3|861.7|28
1733791630000|2024-12-10 00:47:10|866.45|862.85|866.9|863.3|867.8|864.2|866.45|862.85|28
1733791640000|2024-12-10 00:47:20|866.85|863.25|868.8|865.2|868.8|865.2|866.4|862.8|35
1733791650000|2024-12-10 00:47:30|868.7|865.1|869.4|865.8|870.4|866.8|868.7|865.1|35
1733791660000|2024-12-10 00:47:40|869.68|866.08|867.25|863.65|870.1|866.5|867.2|863.6|33
1733791670000|2024-12-10 00:47:50|867.3|863.7|868.1|864.5|868.1|864.5|866.4|862.8|31
1733791680000|2024-12-10 00:48:00|868.05|864.45|867.8|864.2|868.2|864.6|867.7|864.1|36
1733791690000|2024-12-10 00:48:10|867.85|864.25|868.1|864.5|868.26|864.66|867.3|863.7|32
1733791700000|2024-12-10 00:48:20|868.05|864.45|866.67|863.07|868.21|864.61|866.61|863.01|34
1733791710000|2024-12-10 00:48:30|866.66|863.06|867.85|864.25|867.9|864.3|866.35|862.75|25
1733791720000|2024-12-10 00:48:40|867.8|864.2|867.45|863.85|867.85|864.25|867.35|863.75|29
1733791730000|2024-12-10 00:48:50|867.44|863.84|867.45|863.85|867.7|864.1|867|863.4|28
1733791740000|2024-12-10 00:49:00|867.4|863.8|865.55|861.95|867.5|863.9|865.15|861.55|27
1733791750000|2024-12-10 00:49:10|865.4|861.8|865.2|861.6|865.41|861.81|864.85|861.25|22
1733791760000|2024-12-10 00:49:20|865.3|861.7|863.15|859.55|865.32|861.72|863.1|859.5|19
1733791770000|2024-12-10 00:49:30|863.25|859.65|864.65|861.05|865|861.4|863.25|859.65|31
1733791780000|2024-12-10 00:49:40|864.85|861.25|865.05|861.45|865.36|861.76|864.8|861.2|36
1733791790000|2024-12-10 00:49:50|864.95|861.35|865.95|862.35|865.95|862.35|864.95|861.35|20
1733791800000|2024-12-10 00:50:00|865.85|862.25|865.65|862.05|865.9|862.3|864.55|860.95|33
1733791810000|2024-12-10 00:50:10|865.4|861.8|863.85|860.25|865.45|861.85|863.85|860.25|28
1733791820000|2024-12-10 00:50:20|863.9|860.3|864.15|860.55|864.45|860.85|863.6|860|35
1733791830000|2024-12-10 00:50:30|863.85|860.25|864|860.4|864.31|860.71|863.6|860|21
1733791840000|2024-12-10 00:50:40|863.95|860.35|863.34|859.74|864.15|860.55|863.34|859.74|27
1733791850000|2024-12-10 00:50:50|863.7|860.1|863.65|860.05|864|860.4|863.6|860|29
1733791860000|2024-12-10 00:51:00|863.7|860.1|864.6|861|864.6|861|863.4|859.8|34
1733791870000|2024-12-10 00:51:10|864.65|861.05|864.2|860.6|864.65|861.05|863.6|860|29
1733791880000|2024-12-10 00:51:20|864.15|860.55|863.05|859.45|864.2|860.6|863|859.4|31
1733791890000|2024-12-10 00:51:30|863.2|859.6|864.11|860.51|864.11|860.51|863.2|859.6|32
1733791900000|2024-12-10 00:51:40|864.06|860.46|863.9|860.3|864.21|860.61|863.65|860.05|27
1733791910000|2024-12-10 00:51:50|863.85|860.25|864.2|860.6|864.25|860.65|863.85|860.25|26
1733791920000|2024-12-10 00:52:00|864.25|860.65|864.35|860.75|864.7|861.1|863.95|860.35|26
1733791930000|2024-12-10 00:52:10|864.25|860.65|863.9|860.3|864.95|861.35|863.9|860.3|33
1733791940000|2024-12-10 00:52:20|863.75|860.15|862.9|859.3|863.75|860.15|862.75|859.15|20
1733791950000|2024-12-10 00:52:30|862.8|859.2|861.8|858.2|862.8|859.2|861.8|858.2|13
1733791960000|2024-12-10 00:52:40|861.74|858.14|859.95|856.35|861.74|858.14|859.65|856.05|19
1733791970000|2024-12-10 00:52:50|860.04|856.44|860.16|856.56|860.25|856.65|859.4|855.8|17
1733791980000|2024-12-10 00:53:00|860.26|856.66|860.7|857.1|860.75|857.15|860.2|856.6|17
1733791990000|2024-12-10 00:53:10|860.55|856.95|859.25|855.65|860.55|856.95|859.25|855.65|6
1733792000000|2024-12-10 00:53:20|859.4|855.8|859|855.4|859.4|855.8|858.7|855.1|8
1733792010000|2024-12-10 00:53:30|858.9|855.3|858.45|854.85|858.9|855.3|858.45|854.85|6
1733792020000|2024-12-10 00:53:40|858.7|855.1|860.05|856.45|860.05|856.45|858.7|855.1|13
1733792030000|2024-12-10 00:53:50|860.2|856.6|860.2|856.6|860.35|856.75|860.15|856.55|17
1733792040000|2024-12-10 00:54:00|860.25|856.65|860.5|856.9|860.5|856.9|859.95|856.35|16
1733792050000|2024-12-10 00:54:10|860.45|856.85|860.45|856.85|860.45|856.85|859.95|856.35|24
1733792060000|2024-12-10 00:54:20|860.35|856.75|860.7|857.1|860.97|857.37|860.35|856.75|21
1733792070000|2024-12-10 00:54:30|860.75|857.15|860.6|857|860.9|857.3|860.35|856.75|13
1733792080000|2024-12-10 00:54:40|860.4|856.8|859.85|856.25|860.4|856.8|859.3|855.7|23
1733792090000|2024-12-10 00:54:50|859.9|856.3|859.95|856.35|860.3|856.7|859.9|856.3|11
1733792100000|2024-12-10 00:55:00|860.05|856.45|859.9|856.3|860.15|856.55|859.55|855.95|16
1733792110000|2024-12-10 00:55:10|859.75|856.15|860.05|856.45|860.1|856.5|859.55|855.95|23
1733792120000|2024-12-10 00:55:20|860.25|856.65|859.25|855.65|860.3|856.7|859.15|855.55|19
1733792130000|2024-12-10 00:55:30|859.05|855.45|857.45|853.85|859.05|855.45|857.45|853.85|21
1733792140000|2024-12-10 00:55:40|857.4|853.8|857.98|854.38|857.98|854.38|857.1|853.5|22
1733792150000|2024-12-10 00:55:50|857.95|854.35|857.15|853.55|858|854.4|857.15|853.55|24
1733792160000|2024-12-10 00:56:00|857.2|853.6|857.65|854.05|857.65|854.05|857.2|853.6|21
1733792170000|2024-12-10 00:56:10|857.55|853.95|857.45|853.85|857.65|854.05|857.35|853.75|14
1733792180000|2024-12-10 00:56:20|857.5|853.9|857.75|854.15|857.95|854.35|857.5|853.9|19
1733792190000|2024-12-10 00:56:30|857.8|854.2|857.9|854.3|858.15|854.55|857.55|853.95|17
1733792200000|2024-12-10 00:56:40|858|854.4|857.8|854.2|858|854.4|857.55|853.95|16
1733792210000|2024-12-10 00:56:50|857.85|854.25|857.8|854.2|858.6|855|857.8|854.2|24
1733792220000|2024-12-10 00:57:00|857.75|854.15|858.35|854.75|858.45|854.85|857.75|854.15|22
1733792230000|2024-12-10 00:57:10|858.25|854.65|858.55|854.95|858.75|855.15|858.05|854.45|16
1733792240000|2024-12-10 00:57:20|858.5|854.9|859.25|855.65|859.35|855.75|858.3|854.7|22
1733792250000|2024-12-10 00:57:30|859.2|855.6|858.65|855.05|859.4|855.8|858.3|854.7|21
1733792260000|2024-12-10 00:57:40|858.45|854.85|858.75|855.15|858.95|855.35|858.3|854.7|27
1733792270000|2024-12-10 00:57:50|858.8|855.2|859.15|855.55|859.15|855.55|858.75|855.15|18
1733792280000|2024-12-10 00:58:00|859.1|855.5|859.5|855.9|859.75|856.15|858.95|855.35|19
1733792290000|2024-12-10 00:58:10|859.35|855.75|859.85|856.25|859.85|856.25|859.35|855.75|19
1733792300000|2024-12-10 00:58:20|859.95|856.35|861.15|857.55|861.15|857.55|859.75|856.15|18
1733792310000|2024-12-10 00:58:30|860.95|857.35|861.3|857.7|861.3|857.7|860.95|857.35|9
1733792320000|2024-12-10 00:58:40|861.75|858.15|861.9|858.3|862.1|858.5|861.5|857.9|23
1733792330000|2024-12-10 00:58:50|861.85|858.25|862.75|859.15|862.75|859.15|861.65|858.05|19
1733792340000|2024-12-10 00:59:00|862.65|859.05|862.75|859.15|862.85|859.25|862.35|858.75|26
1733792350000|2024-12-10 00:59:10|862.65|859.05|862.1|858.5|862.65|859.05|862.1|858.5|13
1733792360000|2024-12-10 00:59:20|862.3|858.7|862.75|859.15|862.85|859.25|862.3|858.7|8
1733792370000|2024-12-10 00:59:30|862.95|859.35|863|859.4|863.35|859.75|862.9|859.3|13
1733792380000|2024-12-10 00:59:40|862.95|859.35|862.7|859.1|863.1|859.5|862.7|859.1|12
1733792390000|2024-12-10 00:59:50|862.45|858.85|862.35|858.75|862.5|858.9|862.25|858.65|21
1733792400000|2024-12-10 01:00:00|862.4|858.8|862.2|858.6|863.15|859.55|862|858.4|28
1733792410000|2024-12-10 01:00:10|862.25|858.65|863.05|859.45|863.05|859.45|861.75|858.15|23
1733792420000|2024-12-10 01:00:20|863.2|859.6|862.9|859.3|863.65|860.05|862.7|859.1|22
1733792430000|2024-12-10 01:00:30|862.95|859.35|863.1|859.5|863.15|859.55|862.25|858.65|25
1733792440000|2024-12-10 01:00:40|863.11|859.51|863.05|859.45|864.11|860.51|863.05|859.45|23
1733792450000|2024-12-10 01:00:50|863.1|859.5|863.45|859.85|863.8|860.2|863.05|859.45|27
1733792460000|2024-12-10 01:01:00|863.4|859.8|862.05|858.45|863.4|859.8|862.05|858.45|30
1733792470000|2024-12-10 01:01:10|861.95|858.35|862.35|858.75|862.9|859.3|861.75|858.15|24
1733792480000|2024-12-10 01:01:20|862.3|858.7|862.3|858.7|862.35|858.75|861.95|858.35|31
1733792490000|2024-12-10 01:01:30|862.25|858.65|863.25|859.65|863.7|860.1|862.25|858.65|36
1733792500000|2024-12-10 01:01:40|863.35|859.75|863|859.4|863.55|859.95|862.9|859.3|17
1733792510000|2024-12-10 01:01:50|862.85|859.25|862.15|858.55|862.85|859.25|862.1|858.5|28
1733792520000|2024-12-10 01:02:00|862.25|858.65|862.7|859.1|862.8|859.2|862.05|858.45|31
1733792530000|2024-12-10 01:02:10|862.8|859.2|865.15|861.55|865.21|861.61|862.8|859.2|29
1733792540000|2024-12-10 01:02:20|865.21|861.61|865.8|862.2|866.84|863.24|865.15|861.55|32
1733792550000|2024-12-10 01:02:30|865.75|862.15|864.35|860.75|865.75|862.15|864.35|860.75|27
1733792560000|2024-12-10 01:02:40|864.45|860.85|863|859.4|864.45|860.85|862.95|859.35|28
1733792570000|2024-12-10 01:02:50|862.95|859.35|863.15|859.55|863.35|859.75|862.75|859.15|23
1733792580000|2024-12-10 01:03:00|862.95|859.35|863.65|860.05|863.65|860.05|862.75|859.15|32
1733792590000|2024-12-10 01:03:10|863.7|860.1|863.15|859.55|864.3|860.7|863.1|859.5|26
1733792600000|2024-12-10 01:03:20|863.3|859.7|863.9|860.3|864.15|860.55|863.3|859.7|27
1733792610000|2024-12-10 01:03:30|863.85|860.25|863.65|860.05|864.15|860.55|863.55|859.95|31
1733792620000|2024-12-10 01:03:40|863.55|859.95|862.65|859.05|863.6|860|862.45|858.85|15
1733792630000|2024-12-10 01:03:50|862.7|859.1|862.65|859.05|862.8|859.2|862.45|858.85|23
1733792640000|2024-12-10 01:04:00|862.8|859.2|862.7|859.1|863.6|860|862.45|858.85|28
1733792650000|2024-12-10 01:04:10|862.75|859.15|863.65|860.05|863.89|860.29|862.75|859.15|27
1733792660000|2024-12-10 01:04:20|863.6|860|863.3|859.7|863.65|860.05|863.15|859.55|29
1733792670000|2024-12-10 01:04:30|863.35|859.75|863.55|859.95|863.6|860|863.07|859.47|24
1733792680000|2024-12-10 01:04:40|863.5|859.9|864.35|860.75|864.35|860.75|863.5|859.9|21
1733792690000|2024-12-10 01:04:50|864.85|861.25|864.25|860.65|865.2|861.6|864.05|860.45|30
1733792700000|2024-12-10 01:05:00|864.2|860.6|864.55|860.95|864.55|860.95|864.15|860.55|28
1733792710000|2024-12-10 01:05:10|864.5|860.9|865.2|861.6|865.35|861.75|864.35|860.75|31
1733792720000|2024-12-10 01:05:20|865.35|861.75|865.1|861.5|866.2|862.6|864.95|861.35|28
1733792730000|2024-12-10 01:05:30|865.05|861.45|864.65|861.05|865.25|861.65|864.28|860.68|24
1733792740000|2024-12-10 01:05:40|864.6|861|866.35|862.75|866.35|862.75|864.6|861|28
1733792750000|2024-12-10 01:05:50|866.4|862.8|866.9|863.3|867.35|863.75|866.4|862.8|28
1733792760000|2024-12-10 01:06:00|867.05|863.45|865.88|862.28|867.15|863.55|865.88|862.28|27
1733792770000|2024-12-10 01:06:10|865.89|862.29|866.3|862.7|866.62|863.02|865.71|862.11|21
1733792780000|2024-12-10 01:06:20|866.35|862.75|867.2|863.6|867.25|863.65|866.35|862.75|22
1733792790000|2024-12-10 01:06:30|867.15|863.55|868.15|864.55|868.35|864.75|867.15|863.55|29
1733792800000|2024-12-10 01:06:40|868.25|864.65|867.8|864.2|868.55|864.95|867.8|864.2|22
1733792810000|2024-12-10 01:06:50|867.85|864.25|868.22|864.62|868.22|864.62|867.55|863.95|27
1733792820000|2024-12-10 01:07:00|868.2|864.6|867.45|863.85|868.2|864.6|867.45|863.85|23
1733792830000|2024-12-10 01:07:10|867.55|863.95|866.8|863.2|868|864.4|866.8|863.2|28
1733792840000|2024-12-10 01:07:20|866.74|863.14|864.8|861.2|866.8|863.2|864.8|861.2|27
1733792850000|2024-12-10 01:07:30|865.1|861.5|865.85|862.25|865.9|862.3|865|861.4|31
1733792860000|2024-12-10 01:07:40|865.9|862.3|864.55|860.95|865.9|862.3|864.55|860.95|27
1733792870000|2024-12-10 01:07:50|864.25|860.65|864.45|860.85|864.6|861|864.19|860.59|6
1733792880000|2024-12-10 01:08:00|864.5|860.9|864.9|861.3|865.23|861.63|864.5|860.9|25
1733792890000|2024-12-10 01:08:10|864.95|861.35|864.8|861.2|864.95|861.35|864.55|860.95|23
1733792900000|2024-12-10 01:08:20|864.75|861.15|864|860.4|865.05|861.45|864|860.4|20
1733792910000|2024-12-10 01:08:30|864.01|860.41|863.65|860.05|864.01|860.41|863.15|859.55|19
1733792920000|2024-12-10 01:08:40|863.45|859.85|862.55|858.95|863.45|859.85|862.55|858.95|23
1733792930000|2024-12-10 01:08:50|862.54|858.94|862.45|858.85|862.7|859.1|862.3|858.7|22
1733792940000|2024-12-10 01:09:00|862.85|859.25|862.45|858.85|862.95|859.35|862.15|858.55|27
1733792950000|2024-12-10 01:09:10|862.55|858.95|862.85|859.25|863.32|859.72|862.45|858.85|24
1733792960000|2024-12-10 01:09:20|862.9|859.3|863.5|859.9|863.65|860.05|862.7|859.1|25
1733792970000|2024-12-10 01:09:30|863.4|859.8|863.55|859.95|863.85|860.25|863.1|859.5|31
1733792980000|2024-12-10 01:09:40|863.4|859.8|863.8|860.2|863.9|860.3|863.4|859.8|24
1733792990000|2024-12-10 01:09:50|863.75|860.15|863.85|860.25|863.9|860.3|863.25|859.65|21
1733793000000|2024-12-10 01:10:00|863.9|860.3|863.5|859.9|864.45|860.85|863.2|859.6|25
1733793010000|2024-12-10 01:10:10|863.55|859.95|864.9|861.3|865.05|861.45|863.5|859.9|28
1733793020000|2024-12-10 01:10:20|864.85|861.25|863.9|860.3|865.25|861.65|863.84|860.24|32
1733793030000|2024-12-10 01:10:30|863.8|860.2|863.95|860.35|864.44|860.84|863.65|860.05|24
1733793040000|2024-12-10 01:10:40|864.1|860.5|863.88|860.28|864.45|860.85|863.88|860.28|22
1733793050000|2024-12-10 01:10:50|863.75|860.15|862.1|858.5|863.75|860.15|862.05|858.45|22
1733793060000|2024-12-10 01:11:00|862.15|858.55|860.62|857.02|862.5|858.9|860.62|857.02|20
1733793070000|2024-12-10 01:11:10|860.67|857.07|860.67|857.07|860.83|857.23|860.1|856.5|25
1733793080000|2024-12-10 01:11:20|860.6|857|860.2|856.6|861|857.4|860.2|856.6|23
1733793090000|2024-12-10 01:11:30|860.15|856.55|859.49|855.89|860.3|856.7|859.37|855.77|22
1733793100000|2024-12-10 01:11:40|859.44|855.84|859.45|855.85|859.7|856.1|859.35|855.75|18
1733793110000|2024-12-10 01:11:50|859.35|855.75|857.5|853.9|859.35|855.75|857.5|853.9|27
1733793120000|2024-12-10 01:12:00|857.6|854|857.4|853.8|857.95|854.35|856.95|853.35|34
1733793130000|2024-12-10 01:12:10|857.45|853.85|857.05|853.45|857.75|854.15|857|853.4|20
1733793140000|2024-12-10 01:12:20|857|853.4|857.2|853.6|857.25|853.65|857|853.4|12
1733793150000|2024-12-10 01:12:30|857.15|853.55|856.35|852.75|857.2|853.6|856|852.4|22
1733793160000|2024-12-10 01:12:40|856.1|852.5|855.35|851.75|856.15|852.55|855.35|851.75|24
1733793170000|2024-12-10 01:12:50|855.3|851.7|855.05|851.45|855.55|851.95|855.05|851.45|24
1733793180000|2024-12-10 01:13:00|855.1|851.5|855.5|851.9|855.65|852.05|854.75|851.15|20
1733793190000|2024-12-10 01:13:10|855.55|851.95|855.35|851.75|855.7|852.1|855.25|851.65|17
1733793200000|2024-12-10 01:13:20|855.4|851.8|855.5|851.9|855.65|852.05|855.4|851.8|16
1733793210000|2024-12-10 01:13:30|855.55|851.95|855.1|851.5|855.9|852.3|855.1|851.5|19
1733793220000|2024-12-10 01:13:40|855.25|851.65|854.5|850.9|855.25|851.65|854.15|850.55|15
1733793230000|2024-12-10 01:13:50|854.55|850.95|854.13|850.53|854.95|851.35|854.02|850.42|22
1733793240000|2024-12-10 01:14:00|854.23|850.63|855|851.4|855|851.4|854.05|850.45|16
1733793250000|2024-12-10 01:14:10|855.05|851.45|854.05|850.45|855.15|851.55|854.05|850.45|17
1733793260000|2024-12-10 01:14:20|854.34|850.74|855|851.4|855.15|851.55|854.34|850.74|24
1733793270000|2024-12-10 01:14:30|854.9|851.3|854.3|850.7|855.2|851.6|854.25|850.65|18
1733793280000|2024-12-10 01:14:40|854.35|850.75|854.25|850.65|854.35|850.75|853.85|850.25|10
1733793290000|2024-12-10 01:14:50|854.35|850.75|853.55|849.95|854.35|850.75|853.4|849.8|16
1733793300000|2024-12-10 01:15:00|853.5|849.9|853.25|849.65|853.6|850|853.05|849.45|24
1733793310000|2024-12-10 01:15:10|853.3|849.7|853.55|849.95|853.7|850.1|853.3|849.7|20
1733793320000|2024-12-10 01:15:20|853.05|849.45|853.2|849.6|853.6|850|852.95|849.35|16
1733793330000|2024-12-10 01:15:30|853.35|849.75|853.75|850.15|853.75|850.15|853.1|849.5|18
1733793340000|2024-12-10 01:15:40|853.9|850.3|854.75|851.15|854.75|851.15|853.9|850.3|14
1733793350000|2024-12-10 01:15:50|854.85|851.25|854.1|850.5|855|851.4|854.1|850.5|19
1733793360000|2024-12-10 01:16:00|854.05|850.45|856.65|853.05|857.05|853.45|854.05|850.45|25
1733793370000|2024-12-10 01:16:10|856.75|853.15|857.55|853.95|857.55|853.95|856.15|852.55|18
1733793380000|2024-12-10 01:16:20|857.7|854.1|858.2|854.6|858.2|854.6|856.85|853.25|26
1733793390000|2024-12-10 01:16:30|858.15|854.55|858.8|855.2|859|855.4|858.15|854.55|26
1733793400000|2024-12-10 01:16:40|858.65|855.05|858.71|855.11|858.95|855.35|858.3|854.7|14
1733793410000|2024-12-10 01:16:50|858.5|854.9|858.95|855.35|859.25|855.65|858.5|854.9|15
1733793420000|2024-12-10 01:17:00|858.8|855.2|858|854.4|858.8|855.2|858|854.4|15
1733793430000|2024-12-10 01:17:10|857.96|854.36|858.1|854.5|858.3|854.7|857.85|854.25|17
1733793440000|2024-12-10 01:17:20|858.25|854.65|858.45|854.85|858.6|855|858.15|854.55|18
1733793450000|2024-12-10 01:17:30|858.5|854.9|857.95|854.35|859|855.4|857.95|854.35|16
1733793460000|2024-12-10 01:17:40|857.7|854.1|858.55|854.95|858.55|854.95|857.4|853.8|17
1733793470000|2024-12-10 01:17:50|858.6|855|858.65|855.05|858.65|855.05|857.9|854.3|14
1733793480000|2024-12-10 01:18:00|858.6|855|857.6|854|858.6|855|857.6|854|15
1733793490000|2024-12-10 01:18:10|857.25|853.65|856.6|853|857.25|853.65|856|852.4|19
1733793500000|2024-12-10 01:18:20|856.75|853.15|857.1|853.5|858.09|854.49|856.75|853.15|27
1733793510000|2024-12-10 01:18:30|857.05|853.45|856.6|853|857.05|853.45|856.5|852.9|17
1733793520000|2024-12-10 01:18:40|856.4|852.8|856.2|852.6|856.45|852.85|855.7|852.1|21
1733793530000|2024-12-10 01:18:50|856.25|852.65|856.8|853.2|857.15|853.55|855.75|852.15|22
1733793540000|2024-12-10 01:19:00|856.6|853|855.6|852|856.6|853|855.6|852|25
1733793550000|2024-12-10 01:19:10|855.55|851.95|855.3|851.7|855.55|851.95|854.95|851.35|24
1733793560000|2024-12-10 01:19:20|855.35|851.75|853.99|850.39|855.35|851.75|853.78|850.18|14
1733793570000|2024-12-10 01:19:30|854.15|850.55|854.9|851.3|855|851.4|853.6|850|22
1733793580000|2024-12-10 01:19:40|855.05|851.45|853.35|849.75|855.1|851.5|853.35|849.75|17
1733793590000|2024-12-10 01:19:50|853.25|849.65|853.45|849.85|853.45|849.85|852.5|848.9|19
1733793600000|2024-12-10 01:20:00|853.25|849.65|855.35|851.75|855.35|851.75|853.25|849.65|22
1733793610000|2024-12-10 01:20:10|855.45|851.85|854.9|851.3|856.35|852.75|854.9|851.3|27
1733793620000|2024-12-10 01:20:20|854.95|851.35|854.9|851.3|855.65|852.05|854.7|851.1|23
1733793630000|2024-12-10 01:20:30|854.8|851.2|853.9|850.3|854.8|851.2|853.5|849.9|23
1733793640000|2024-12-10 01:20:40|853.85|850.25|854.4|850.8|854.5|850.9|853.85|850.25|24
1733793650000|2024-12-10 01:20:50|854.45|850.85|855.72|852.12|855.72|852.12|854.45|850.85|25
1733793660000|2024-12-10 01:21:00|855.82|852.22|854.6|851|856.05|852.45|854.5|850.9|25
1733793670000|2024-12-10 01:21:10|854.55|850.95|855.45|851.85|855.45|851.85|854.55|850.95|27
1733793680000|2024-12-10 01:21:20|855.35|851.75|854.21|850.61|855.35|851.75|854.15|850.55|21
1733793690000|2024-12-10 01:21:30|853.85|850.25|854.65|851.05|854.65|851.05|853.85|850.25|20
1733793700000|2024-12-10 01:21:40|854.75|851.15|854.9|851.3|855.05|851.45|854.5|850.9|16
1733793710000|2024-12-10 01:21:50|854.8|851.2|856.03|852.43|856.03|852.43|854.8|851.2|22
1733793720000|2024-12-10 01:22:00|856.05|852.45|855.3|851.7|856.2|852.6|855.25|851.65|17
1733793730000|2024-12-10 01:22:10|855.55|851.95|855.4|851.8|856.05|852.45|855.3|851.7|27
1733793740000|2024-12-10 01:22:20|855.35|851.75|855.9|852.3|856.35|852.75|855.35|851.75|22
1733793750000|2024-12-10 01:22:30|856.05|852.45|856.8|853.2|856.95|853.35|856.05|852.45|13
1733793760000|2024-12-10 01:22:40|856.75|853.15|855.85|852.25|856.75|853.15|855.6|852|10
1733793770000|2024-12-10 01:22:50|855.75|852.15|856|852.4|856.1|852.5|855.48|851.88|18
1733793780000|2024-12-10 01:23:00|856.16|852.56|855.25|851.65|856.16|852.56|855.25|851.65|16
1733793790000|2024-12-10 01:23:10|855.17|851.57|854.15|850.55|855.17|851.57|854.1|850.5|13
1733793800000|2024-12-10 01:23:20|854.05|850.45|853.03|849.43|854.4|850.8|852.75|849.15|17
1733793810000|2024-12-10 01:23:30|853.01|849.41|853.9|850.3|854.05|850.45|853|849.4|21
1733793820000|2024-12-10 01:23:40|853.75|850.15|853.5|849.9|854.25|850.65|853.45|849.85|18
1733793830000|2024-12-10 01:23:50|853.55|849.95|854.05|850.45|854.05|850.45|853.55|849.95|14
1733793840000|2024-12-10 01:24:00|853.95|850.35|854.75|851.15|854.75|851.15|853.95|850.35|15
1733793850000|2024-12-10 01:24:10|854.55|850.95|854.85|851.25|855.05|851.45|854.45|850.85|13
1733793860000|2024-12-10 01:24:20|854.75|851.15|854.55|850.95|854.75|851.15|854.2|850.6|18
1733793870000|2024-12-10 01:24:30|854.5|850.9|855|851.4|855.25|851.65|854.5|850.9|18
1733793880000|2024-12-10 01:24:40|854.65|851.05|854.55|850.95|854.85|851.25|854.25|850.65|13
1733793890000|2024-12-10 01:24:50|854.5|850.9|855.27|851.67|855.27|851.67|854|850.4|25
1733793900000|2024-12-10 01:25:00|855.3|851.7|854.47|850.87|855.35|851.75|854.3|850.7|23
1733793910000|2024-12-10 01:25:10|854.38|850.78|852.55|848.95|854.38|850.78|851.85|848.25|20
1733793920000|2024-12-10 01:25:20|852.68|849.08|853.31|849.71|853.32|849.72|852.15|848.55|31
1733793930000|2024-12-10 01:25:30|853.34|849.74|853.69|850.09|854.05|850.45|853.2|849.6|30
1733793940000|2024-12-10 01:25:40|853.64|850.04|853.65|850.05|853.7|850.1|853.1|849.5|20
1733793950000|2024-12-10 01:25:50|853.55|849.95|853.5|849.9|853.8|850.2|853.3|849.7|28
1733793960000|2024-12-10 01:26:00|853.4|849.8|851.4|847.8|853.4|849.8|851.4|847.8|16
1733793970000|2024-12-10 01:26:10|851.2|847.6|851.19|847.59|851.25|847.65|850.65|847.05|11
1733793980000|2024-12-10 01:26:20|851.09|847.49|850.4|846.8|851.09|847.49|850.15|846.55|17
1733793990000|2024-12-10 01:26:30|850.45|846.85|851.9|848.3|851.9|848.3|850.35|846.75|24
1733794000000|2024-12-10 01:26:40|851.95|848.35|851.7|848.1|852.2|848.6|851.35|847.75|23
1733794010000|2024-12-10 01:26:50|851.65|848.05|853.1|849.5|853.35|849.75|851.65|848.05|24
1733794020000|2024-12-10 01:27:00|853.05|849.45|853.4|849.8|853.68|850.08|852.7|849.1|20
1733794030000|2024-12-10 01:27:10|853.35|849.75|854.1|850.5|854.15|850.55|853.15|849.55|20
1733794040000|2024-12-10 01:27:20|854.11|850.51|854.25|850.65|854.25|850.65|853.8|850.2|16
1733794050000|2024-12-10 01:27:30|854.35|850.75|854.5|850.9|854.65|851.05|854.15|850.55|10
1733794060000|2024-12-10 01:27:40|854.4|850.8|853.85|850.25|854.4|850.8|853.4|849.8|23
1733794070000|2024-12-10 01:27:50|853.9|850.3|853.25|849.65|854.4|850.8|853.15|849.55|17
1733794080000|2024-12-10 01:28:00|853.2|849.6|854.65|851.05|854.65|851.05|853.05|849.45|29
1733794090000|2024-12-10 01:28:10|854.7|851.1|854.9|851.3|854.9|851.3|854.1|850.5|23
1733794100000|2024-12-10 01:28:20|854.85|851.25|855.5|851.9|855.55|851.95|854.8|851.2|19
1733794110000|2024-12-10 01:28:30|855.3|851.7|854.99|851.39|855.3|851.7|854.6|851|22
1733794120000|2024-12-10 01:28:40|854.95|851.35|855.25|851.65|855.25|851.65|854.7|851.1|15
1733794130000|2024-12-10 01:28:50|855.3|851.7|856.25|852.65|856.45|852.85|855.3|851.7|23
1733794140000|2024-12-10 01:29:00|856.2|852.6|855.74|852.14|856.2|852.6|855.3|851.7|23
1733794150000|2024-12-10 01:29:10|855.59|851.99|855.15|851.55|855.59|851.99|855.15|851.55|14
1733794160000|2024-12-10 01:29:20|855.1|851.5|855.2|851.6|855.3|851.7|855|851.4|14
1733794170000|2024-12-10 01:29:30|855.01|851.41|854.45|850.85|855.01|851.41|854.4|850.8|17
1733794180000|2024-12-10 01:29:40|854.25|850.65|853.55|849.95|854.25|850.65|853.5|849.9|14
1733794190000|2024-12-10 01:29:50|853.5|849.9|854.25|850.65|854.4|850.8|853.5|849.9|24
1733794200000|2024-12-10 01:30:00|854.68|851.08|854.19|850.59|854.68|851.08|854.07|850.47|34
1733794210000|2024-12-10 01:30:10|854.35|850.75|854.73|851.13|855.35|851.75|854.23|850.63|33
1733794220000|2024-12-10 01:30:20|854.77|851.17|854.24|850.64|854.77|851.17|853.87|850.27|30
1733794230000|2024-12-10 01:30:30|854.23|850.63|854.72|851.12|854.72|851.12|854.21|850.61|24
1733794240000|2024-12-10 01:30:40|854.7|851.1|855.01|851.41|855.64|852.04|854.7|851.1|19
1733794250000|2024-12-10 01:30:50|855.05|851.45|855.31|851.71|855.4|851.8|854.97|851.37|29
1733794260000|2024-12-10 01:31:00|855.36|851.76|854.9|851.3|855.36|851.76|854.79|851.19|19
1733794270000|2024-12-10 01:31:10|854.7|851.1|852.63|849.03|854.7|851.1|852.51|848.91|17
1733794280000|2024-12-10 01:31:20|852.59|848.99|852.23|848.63|852.91|849.31|852.1|848.5|36
1733794290000|2024-12-10 01:31:30|852.13|848.53|850.31|846.71|852.13|848.53|850.07|846.47|23
1733794300000|2024-12-10 01:31:40|850.39|846.79|850.43|846.83|850.98|847.38|850.19|846.59|39
1733794310000|2024-12-10 01:31:50|850.38|846.78|849|845.4|850.38|846.78|849|845.4|13
1733794320000|2024-12-10 01:32:00|849.1|845.5|850.48|846.88|850.49|846.89|849.1|845.5|33
1733794330000|2024-12-10 01:32:10|850.36|846.76|849.67|846.07|850.72|847.12|849.67|846.07|35
1733794340000|2024-12-10 01:32:20|849.66|846.06|848.69|845.09|849.66|846.06|848.48|844.88|30
1733794350000|2024-12-10 01:32:30|848.65|845.05|849.06|845.46|849.31|845.71|848.56|844.96|34
1733794360000|2024-12-10 01:32:40|849.1|845.5|849.06|845.46|849.37|845.77|848.68|845.08|25
1733794370000|2024-12-10 01:32:50|849.04|845.44|848.18|844.58|849.04|845.44|848.18|844.58|13
1733794380000|2024-12-10 01:33:00|848.2|844.6|848.13|844.53|848.2|844.6|847.73|844.13|10
1733794390000|2024-12-10 01:33:10|848.15|844.55|847.78|844.18|848.31|844.71|847.78|844.18|29
1733794400000|2024-12-10 01:33:20|847.73|844.13|847.95|844.35|847.96|844.36|847.52|843.92|27
1733794410000|2024-12-10 01:33:30|847.82|844.22|847.95|844.35|848.01|844.41|847.44|843.84|20
1733794420000|2024-12-10 01:33:40|847.99|844.39|847.55|843.95|848.06|844.46|847.55|843.95|24
1733794430000|2024-12-10 01:33:50|847.67|844.07|847.77|844.17|848.08|844.48|847.67|844.07|23
1733794440000|2024-12-10 01:34:00|847.75|844.15|846.26|842.66|847.75|844.15|846.26|842.66|30
1733794450000|2024-12-10 01:34:10|846.27|842.67|847.21|843.61|847.61|844.01|846.26|842.66|36
1733794460000|2024-12-10 01:34:20|847.19|843.59|846.08|842.48|847.19|843.59|846.04|842.44|31
1733794470000|2024-12-10 01:34:30|846.09|842.49|845.39|841.79|846.58|842.98|845.39|841.79|32
1733794480000|2024-12-10 01:34:40|845.4|841.8|845.32|841.72|845.75|842.15|845.22|841.62|29
1733794490000|2024-12-10 01:34:50|845.33|841.73|845.22|841.62|845.59|841.99|845.22|841.62|20
1733794500000|2024-12-10 01:35:00|845.14|841.54|845.65|842.05|845.65|842.05|845.09|841.49|26
1733794510000|2024-12-10 01:35:10|845.73|842.13|844.92|841.32|845.73|842.13|844.92|841.32|21
1733794520000|2024-12-10 01:35:20|844.68|841.08|844.44|840.84|844.68|841.08|844.44|840.84|10
1733794530000|2024-12-10 01:35:30|844.37|840.77|844.28|840.68|844.42|840.82|844.1|840.5|21
1733794540000|2024-12-10 01:35:40|844.32|840.72|844.48|840.88|844.48|840.88|844.23|840.63|17
1733794550000|2024-12-10 01:35:50|844.47|840.87|844.19|840.59|844.47|840.87|843.98|840.38|13
1733794560000|2024-12-10 01:36:00|844.16|840.56|843.99|840.39|844.47|840.87|843.99|840.39|21
1733794570000|2024-12-10 01:36:10|844.09|840.49|844.4|840.8|844.43|840.83|844.06|840.46|25
1733794580000|2024-12-10 01:36:20|844.41|840.81|844.64|841.04|844.97|841.37|844.39|840.79|27
1733794590000|2024-12-10 01:36:30|844.65|841.05|845.27|841.67|845.27|841.67|844.65|841.05|16
1733794600000|2024-12-10 01:36:40|845.28|841.68|846.17|842.57|846.21|842.61|845.28|841.68|27
1733794610000|2024-12-10 01:36:50|846.16|842.56|847.1|843.5|847.1|843.5|846.16|842.56|27
1733794620000|2024-12-10 01:37:00|847.15|843.55|848.03|844.43|848.41|844.81|847.15|843.55|26
1733794630000|2024-12-10 01:37:10|848.01|844.41|848.17|844.57|848.44|844.84|847.99|844.39|33
1733794640000|2024-12-10 01:37:20|848.18|844.58|848.18|844.58|848.23|844.63|848.03|844.43|27
1733794650000|2024-12-10 01:37:30|848.2|844.6|847.63|844.03|848.33|844.73|847.52|843.92|20
1733794660000|2024-12-10 01:37:40|847.67|844.07|847.81|844.21|847.81|844.21|847.6|844|22
1733794670000|2024-12-10 01:37:50|847.82|844.22|847.55|843.95|847.86|844.26|847.55|843.95|11
1733794680000|2024-12-10 01:38:00|847.41|843.81|846.86|843.26|847.41|843.81|846.62|843.02|23
1733794690000|2024-12-10 01:38:10|846.84|843.24|844.84|841.24|847.09|843.49|844.84|841.24|27
1733794700000|2024-12-10 01:38:20|844.87|841.27|845.99|842.39|846.69|843.09|844.87|841.27|33
1733794710000|2024-12-10 01:38:30|846.01|842.41|844.97|841.37|846.17|842.57|844.94|841.34|34
1733794720000|2024-12-10 01:38:40|844.93|841.33|845.37|841.77|845.37|841.77|844.68|841.08|27
1733794730000|2024-12-10 01:38:50|845.31|841.71|846.77|843.17|846.77|843.17|845.31|841.71|17
1733794740000|2024-12-10 01:39:00|846.73|843.13|845.34|841.74|846.73|843.13|845.34|841.74|33
1733794750000|2024-12-10 01:39:10|845.3|841.7|846.05|842.45|846.05|842.45|845.12|841.52|26
1733794760000|2024-12-10 01:39:20|846.06|842.46|845.79|842.19|846.26|842.66|845.79|842.19|13
1733794770000|2024-12-10 01:39:30|845.78|842.18|845.55|841.95|845.93|842.33|845.37|841.77|24
1733794780000|2024-12-10 01:39:40|845.63|842.03|845.44|841.84|845.71|842.11|845.12|841.52|26
1733794790000|2024-12-10 01:39:50|845.41|841.81|845.02|841.42|845.41|841.81|844.77|841.17|24
1733794800000|2024-12-10 01:40:00|844.97|841.37|845.85|842.25|845.85|842.25|844.97|841.37|28
1733794810000|2024-12-10 01:40:10|845.86|842.26|845.92|842.32|846.04|842.44|845.73|842.13|21
1733794820000|2024-12-10 01:40:20|845.91|842.31|845.98|842.38|846.2|842.6|845.77|842.17|21
1733794830000|2024-12-10 01:40:30|846.13|842.53|845.96|842.36|846.13|842.53|845.76|842.16|14
1733794840000|2024-12-10 01:40:40|845.94|842.34|847.27|843.67|847.27|843.67|845.94|842.34|28
1733794850000|2024-12-10 01:40:50|847.11|843.51|847.01|843.41|847.11|843.51|846.75|843.15|10
1733794860000|2024-12-10 01:41:00|847|843.4|845.93|842.33|847|843.4|845.93|842.33|25
1733794870000|2024-12-10 01:41:10|845.92|842.32|846.46|842.86|846.65|843.05|845.67|842.07|35
1733794880000|2024-12-10 01:41:20|846.54|842.94|847|843.4|847.27|843.67|846.54|842.94|22
1733794890000|2024-12-10 01:41:30|847.02|843.42|846.85|843.25|847.03|843.43|846.76|843.16|21
1733794900000|2024-12-10 01:41:40|846.68|843.08|846.84|843.24|846.84|843.24|846.4|842.8|26
1733794910000|2024-12-10 01:41:50|846.83|843.23|846.88|843.28|846.92|843.32|846.78|843.18|18
1733794920000|2024-12-10 01:42:00|846.91|843.31|846.99|843.39|847.2|843.6|846.91|843.31|19
1733794930000|2024-12-10 01:42:10|846.98|843.38|846.98|843.38|847.16|843.56|846.44|842.84|31
1733794940000|2024-12-10 01:42:20|847.02|843.42|848.74|845.14|848.74|845.14|846.98|843.38|30
1733794950000|2024-12-10 01:42:30|848.8|845.2|849.05|845.45|849.05|845.45|848.66|845.06|31
1733794960000|2024-12-10 01:42:40|849.04|845.44|848.13|844.53|849.05|845.45|848.09|844.49|33
1733794970000|2024-12-10 01:42:50|848.15|844.55|848.82|845.22|848.89|845.29|848.13|844.53|32
1733794980000|2024-12-10 01:43:00|848.8|845.2|848.82|845.22|848.94|845.34|848.57|844.97|13
1733794990000|2024-12-10 01:43:10|848.81|845.21|848.71|845.11|848.83|845.23|848.56|844.96|21
1733795000000|2024-12-10 01:43:20|848.92|845.32|849.02|845.42|849.02|845.42|848.55|844.95|19
1733795010000|2024-12-10 01:43:30|849.06|845.46|849.92|846.32|849.92|846.32|849.06|845.46|14
1733795020000|2024-12-10 01:43:40|849.93|846.33|850.73|847.13|850.73|847.13|849.79|846.19|14
1733795030000|2024-12-10 01:43:50|850.62|847.02|851.68|848.08|851.73|848.13|850.62|847.02|21
1733795040000|2024-12-10 01:44:00|852.05|848.45|852.5|848.9|852.97|849.37|852.05|848.45|23
1733795050000|2024-12-10 01:44:10|852.49|848.89|853.09|849.49|853.52|849.92|852.49|848.89|22
1733795060000|2024-12-10 01:44:20|852.92|849.32|852.28|848.68|852.92|849.32|852.28|848.68|23
1733795070000|2024-12-10 01:44:30|852.32|848.72|852.27|848.67|852.82|849.22|852.27|848.67|22
1733795080000|2024-12-10 01:44:40|852.58|848.98|852.14|848.54|852.58|848.98|852.1|848.5|19
1733795090000|2024-12-10 01:44:50|852.28|848.68|852.29|848.69|852.44|848.84|852.23|848.63|17
1733795100000|2024-12-10 01:45:00|852.25|848.65|852.67|849.07|852.69|849.09|852.22|848.62|18
1733795110000|2024-12-10 01:45:10|852.66|849.06|851.85|848.25|852.71|849.11|851.56|847.96|27
1733795120000|2024-12-10 01:45:20|851.84|848.24|852.48|848.88|852.48|848.88|851.82|848.22|18
1733795130000|2024-12-10 01:45:30|852.54|848.94|853|849.4|853.04|849.44|852.38|848.78|25
1733795140000|2024-12-10 01:45:40|852.99|849.39|853.07|849.47|853.42|849.82|852.99|849.39|14
1733795150000|2024-12-10 01:45:50|853.09|849.49|853.69|850.09|853.69|850.09|853.08|849.48|15
1733795160000|2024-12-10 01:46:00|853.92|850.32|854.54|850.94|854.55|850.95|853.92|850.32|10
1733795170000|2024-12-10 01:46:10|854.22|850.62|853.71|850.11|854.32|850.72|853.71|850.11|16
1733795180000|2024-12-10 01:46:20|853.86|850.26|854.44|850.84|854.53|850.93|853.86|850.26|27
1733795190000|2024-12-10 01:46:30|854.75|851.15|854.46|850.86|854.75|851.15|854.44|850.84|10
1733795200000|2024-12-10 01:46:40|854.45|850.85|854.71|851.11|854.71|851.11|854.45|850.85|4
1733795210000|2024-12-10 01:46:50|854.72|851.12|855.72|852.12|855.74|852.14|854.72|851.12|7
1733795220000|2024-12-10 01:47:00|855.73|852.13|856.19|852.59|856.19|852.59|855.73|852.13|11
1733795230000|2024-12-10 01:47:10|856.2|852.6|855.58|851.98|856.2|852.6|855.42|851.82|17
1733795240000|2024-12-10 01:47:20|855.96|852.36|856.77|853.17|856.77|853.17|855.96|852.36|16
1733795250000|2024-12-10 01:47:30|856.78|853.18|857.56|853.96|857.57|853.97|856.78|853.18|9
1733795260000|2024-12-10 01:47:40|857.5|853.9|857.19|853.59|857.57|853.97|857.11|853.51|8
1733795270000|2024-12-10 01:47:50|857.25|853.65|857.88|854.28|858.02|854.42|857.25|853.65|29
1733795280000|2024-12-10 01:48:00|857.64|854.04|856|852.4|857.84|854.24|856|852.4|31
1733795290000|2024-12-10 01:48:10|855.95|852.35|854.91|851.31|856.09|852.49|854.75|851.15|28
1733795300000|2024-12-10 01:48:20|854.97|851.37|854.14|850.54|855.28|851.68|854.08|850.48|28
1733795310000|2024-12-10 01:48:30|854.31|850.71|853.97|850.37|854.55|850.95|853.97|850.37|19
1733795320000|2024-12-10 01:48:40|853.66|850.06|853.14|849.54|853.66|850.06|852.9|849.3|22
1733795330000|2024-12-10 01:48:50|853.16|849.56|853.69|850.09|853.69|850.09|853.06|849.46|33
1733795340000|2024-12-10 01:49:00|853.64|850.04|854.08|850.48|854.24|850.64|853.6|850|35
1733795350000|2024-12-10 01:49:10|854.14|850.54|854.43|850.83|854.79|851.19|854.14|850.54|32
1733795360000|2024-12-10 01:49:20|854.41|850.81|854.57|850.97|854.79|851.19|854.32|850.72|22
1733795370000|2024-12-10 01:49:30|854.35|850.75|854.2|850.6|854.64|851.04|854.2|850.6|23
1733795380000|2024-12-10 01:49:40|854.26|850.66|854.92|851.32|854.92|851.32|854.21|850.61|28
1733795390000|2024-12-10 01:49:50|855.18|851.58|855|851.4|855.18|851.58|854.85|851.25|6
1733795400000|2024-12-10 01:50:00|855.01|851.41|855.11|851.51|855.43|851.83|855.01|851.41|8
1733795410000|2024-12-10 01:50:10|855.17|851.57|855.61|852.01|856.12|852.52|855.17|851.57|24
1733795420000|2024-12-10 01:50:20|855.6|852|855.94|852.34|856.36|852.76|855.6|852|22
1733795430000|2024-12-10 01:50:30|855.77|852.17|856.28|852.68|856.28|852.68|855.77|852.17|31
1733795440000|2024-12-10 01:50:40|856.27|852.67|856.51|852.91|856.51|852.91|856.27|852.67|4
1733795450000|2024-12-10 01:50:50|856.35|852.75|856.42|852.82|856.43|852.83|856.29|852.69|4
1733795460000|2024-12-10 01:51:00|856.43|852.83|856.89|853.29|856.89|853.29|856.29|852.69|6
1733795470000|2024-12-10 01:51:10|856.88|853.28|857.35|853.75|857.61|854.01|856.88|853.28|23
1733795480000|2024-12-10 01:51:20|857.37|853.77|857.42|853.82|857.74|854.14|857.37|853.77|16
1733795490000|2024-12-10 01:51:30|857.41|853.81|857.41|853.81|857.52|853.92|857.14|853.54|20
1733795500000|2024-12-10 01:51:40|857.4|853.8|857.52|853.92|857.6|854|857.39|853.79|22
1733795510000|2024-12-10 01:51:50|857.53|853.93|857.35|853.75|857.72|854.12|857.35|853.75|14
1733795520000|2024-12-10 01:52:00|857.34|853.74|857.21|853.61|857.39|853.79|857.21|853.61|17
1733795530000|2024-12-10 01:52:10|857.25|853.65|857.61|854.01|857.76|854.16|857.25|853.65|20
1733795540000|2024-12-10 01:52:20|857.59|853.99|858.35|854.75|858.35|854.75|857.55|853.95|19
1733795550000|2024-12-10 01:52:30|858.54|854.94|857.81|854.21|858.54|854.94|857.81|854.21|8
1733795560000|2024-12-10 01:52:40|857.45|853.85|856.74|853.14|857.63|854.03|856.66|853.06|26
1733795570000|2024-12-10 01:52:50|856.75|853.15|857.36|853.76|857.36|853.76|856.74|853.14|24
1733795580000|2024-12-10 01:53:00|857.34|853.74|857.44|853.84|857.73|854.13|857.25|853.65|24
1733795590000|2024-12-10 01:53:10|857.53|853.93|857.99|854.39|857.99|854.39|857.53|853.93|19
1733795600000|2024-12-10 01:53:20|858.24|854.64|858.58|854.98|858.58|854.98|858.24|854.64|9
1733795610000|2024-12-10 01:53:30|858.57|854.97|858.01|854.41|858.57|854.97|857.58|853.98|19
1733795620000|2024-12-10 01:53:40|858.05|854.45|858.75|855.15|858.75|855.15|858.05|854.45|17
1733795630000|2024-12-10 01:53:50|858.82|855.22|859.61|856.01|859.64|856.04|858.82|855.22|7
1733795640000|2024-12-10 01:54:00|859.6|856|859.03|855.43|859.62|856.02|858.99|855.39|27
1733795650000|2024-12-10 01:54:10|859.02|855.42|860.04|856.44|860.04|856.44|858.98|855.38|24
1733795660000|2024-12-10 01:54:20|860.05|856.45|860.77|857.17|860.79|857.19|860.05|856.45|24
1733795670000|2024-12-10 01:54:30|860.76|857.16|859.99|856.39|860.78|857.18|859.85|856.25|33
1733795680000|2024-12-10 01:54:40|859.97|856.37|860.53|856.93|860.65|857.05|859.86|856.26|25
1733795690000|2024-12-10 01:54:50|860.52|856.92|859.95|856.35|860.52|856.92|859.95|856.35|17
1733795700000|2024-12-10 01:55:00|860|856.4|860.82|857.22|860.89|857.29|860|856.4|30
1733795710000|2024-12-10 01:55:10|860.64|857.04|860.64|857.04|860.93|857.33|860.41|856.81|25
1733795720000|2024-12-10 01:55:20|860.66|857.06|860.66|857.06|860.92|857.32|860.55|856.95|22
1733795730000|2024-12-10 01:55:30|860.55|856.95|860.56|856.96|860.74|857.14|860.51|856.91|26
1733795740000|2024-12-10 01:55:40|860.61|857.01|861.21|857.61|861.21|857.61|860.61|857.01|25
1733795750000|2024-12-10 01:55:50|861.22|857.62|861.47|857.87|861.48|857.88|861.21|857.61|21
1733795760000|2024-12-10 01:56:00|861.45|857.85|861.31|857.71|861.5|857.9|861.23|857.63|19
1733795780000|2024-12-10 01:56:20|861.36|857.76|860.84|857.24|861.36|857.76|860.84|857.24|5
1733795790000|2024-12-10 01:56:30|860.41|856.81|860.11|856.51|860.41|856.81|860.11|856.51|4
1733795800000|2024-12-10 01:56:40|860.2|856.6|860.68|857.08|860.74|857.14|860.2|856.6|20
1733795810000|2024-12-10 01:56:50|860.55|856.95|860.31|856.71|860.55|856.95|860.18|856.58|27
1733795820000|2024-12-10 01:57:00|860.37|856.77|860.51|856.91|860.51|856.91|860.31|856.71|21
1733795830000|2024-12-10 01:57:10|860.5|856.9|860.92|857.32|860.92|857.32|860.5|856.9|24
1733795840000|2024-12-10 01:57:20|860.79|857.19|860.64|857.04|860.79|857.19|860.26|856.66|13
1733795850000|2024-12-10 01:57:30|860.65|857.05|860.83|857.23|860.91|857.31|860.65|857.05|16
1733795860000|2024-12-10 01:57:40|860.71|857.11|860.89|857.29|860.89|857.29|860.71|857.11|10
1733795870000|2024-12-10 01:57:50|861.26|857.66|861.76|858.16|861.77|858.17|861.26|857.66|13
1733795880000|2024-12-10 01:58:00|861.65|858.05|861.13|857.53|861.67|858.07|860.88|857.28|26
1733795890000|2024-12-10 01:58:10|861.2|857.6|861.35|857.75|861.35|857.75|861.13|857.53|16
1733795900000|2024-12-10 01:58:20|861.34|857.74|861.3|857.7|861.39|857.79|861.02|857.42|17
1733795910000|2024-12-10 01:58:30|861.31|857.71|861.48|857.88|861.71|858.11|861.31|857.71|21
1733795920000|2024-12-10 01:58:40|861.49|857.89|861.78|858.18|861.78|858.18|861.49|857.89|8
1733795930000|2024-12-10 01:58:50|861.79|858.19|861.87|858.27|862.06|858.46|861.79|858.19|12
1733795940000|2024-12-10 01:59:00|861.88|858.28|861.35|857.75|861.95|858.35|861.1|857.5|17
1733795950000|2024-12-10 01:59:10|861.32|857.72|861.17|857.57|861.32|857.72|860.84|857.24|21
1733795960000|2024-12-10 01:59:20|861.18|857.58|861.27|857.67|861.52|857.92|861.16|857.56|23
1733795970000|2024-12-10 01:59:30|861.28|857.68|861.35|857.75|861.55|857.95|861.13|857.53|16
1733795980000|2024-12-10 01:59:40|861.51|857.91|861.35|857.75|861.52|857.92|861.22|857.62|16
1733795990000|2024-12-10 01:59:50|861.34|857.74|860.95|857.35|861.34|857.74|860.91|857.31|15
1733796000000|2024-12-10 02:00:00|860.94|857.34|860.11|856.51|861.06|857.46|860.11|856.51|26
1733796010000|2024-12-10 02:00:10|860.14|856.54|860.9|857.3|861.27|857.67|860.14|856.54|32
1733796020000|2024-12-10 02:00:20|860.91|857.31|860.78|857.18|861.11|857.51|860.78|857.18|22
1733796030000|2024-12-10 02:00:30|860.81|857.21|860.13|856.53|860.86|857.26|860.12|856.52|26
1733796040000|2024-12-10 02:00:40|860.18|856.58|859.83|856.23|860.18|856.58|859.79|856.19|21
1733796050000|2024-12-10 02:00:50|859.94|856.34|859.36|855.76|859.94|856.34|859.36|855.76|22
1733796060000|2024-12-10 02:01:00|859.37|855.77|858.42|854.82|859.56|855.96|858.42|854.82|30
1733796070000|2024-12-10 02:01:10|858.36|854.76|857.43|853.83|858.42|854.82|857.27|853.67|28
1733796080000|2024-12-10 02:01:20|857.3|853.7|858.71|855.11|858.76|855.16|857.09|853.49|30
1733796090000|2024-12-10 02:01:30|858.49|854.89|857.91|854.31|858.49|854.89|857.74|854.14|31
1733796100000|2024-12-10 02:01:40|857.86|854.26|857.91|854.31|857.93|854.33|857.15|853.55|33
1733796110000|2024-12-10 02:01:50|857.92|854.32|857.25|853.65|857.94|854.34|857.25|853.65|29
1733796120000|2024-12-10 02:02:00|857.2|853.6|857.96|854.36|858.21|854.61|857.07|853.47|32
1733796130000|2024-12-10 02:02:10|857.98|854.38|856.86|853.26|858.11|854.51|856.85|853.25|33
1733796140000|2024-12-10 02:02:20|856.84|853.24|857.08|853.48|857.22|853.62|856.81|853.21|25
1733796150000|2024-12-10 02:02:30|857.07|853.47|856.69|853.09|857.07|853.47|856.21|852.61|25
1733796160000|2024-12-10 02:02:40|856.67|853.07|856.64|853.04|856.77|853.17|856.56|852.96|20
1733796170000|2024-12-10 02:02:50|856.63|853.03|856.92|853.32|856.93|853.33|856.48|852.88|19
1733796180000|2024-12-10 02:03:00|856.91|853.31|856.68|853.08|856.97|853.37|856.65|853.05|26
1733796190000|2024-12-10 02:03:10|856.72|853.12|856.37|852.77|856.72|853.12|856.2|852.6|26
1733796200000|2024-12-10 02:03:20|856.31|852.71|855.12|851.52|856.31|852.71|855.02|851.42|28
1733796210000|2024-12-10 02:03:30|855.09|851.49|854.48|850.88|855.35|851.75|854.48|850.88|27
1733796220000|2024-12-10 02:03:40|854.43|850.83|854.03|850.43|854.45|850.85|853.94|850.34|25
1733796230000|2024-12-10 02:03:50|854.02|850.42|854.06|850.46|854.06|850.46|853.82|850.22|15
1733796240000|2024-12-10 02:04:00|854.15|850.55|854.71|851.11|854.84|851.24|854.15|850.55|31
1733796250000|2024-12-10 02:04:10|854.76|851.16|856.32|852.72|856.4|852.8|854.76|851.16|35
1733796260000|2024-12-10 02:04:20|856.36|852.76|855.59|851.99|856.5|852.9|855.59|851.99|30
1733796270000|2024-12-10 02:04:30|855.51|851.91|855.25|851.65|855.52|851.92|855.05|851.45|18
1733796280000|2024-12-10 02:04:40|855.26|851.66|856.34|852.74|856.34|852.74|855.26|851.66|14
1733796290000|2024-12-10 02:04:50|856.27|852.67|856.08|852.48|856.29|852.69|856.08|852.48|18
1733796300000|2024-12-10 02:05:00|855.79|852.19|854.36|850.76|855.79|852.19|854.36|850.76|24
1733796310000|2024-12-10 02:05:10|854.34|850.74|855|851.4|855|851.4|854.16|850.56|26
1733796320000|2024-12-10 02:05:20|854.99|851.39|854.78|851.18|855.01|851.41|854.77|851.17|17
1733796330000|2024-12-10 02:05:30|854.94|851.34|854.04|850.44|854.94|851.34|853.89|850.29|21
1733796340000|2024-12-10 02:05:40|853.99|850.39|852.41|848.81|853.99|850.39|852.24|848.64|27
1733796350000|2024-12-10 02:05:50|852.37|848.77|851.51|847.91|852.37|848.77|851.45|847.85|28
1733796360000|2024-12-10 02:06:00|851.46|847.86|851.56|847.96|851.63|848.03|851.32|847.72|27
1733796370000|2024-12-10 02:06:10|851.67|848.07|853.18|849.58|853.18|849.58|851.67|848.07|24
1733796380000|2024-12-10 02:06:20|853.09|849.49|854.17|850.57|854.17|850.57|853.09|849.49|35
1733796390000|2024-12-10 02:06:30|854.27|850.67|853.25|849.65|854.4|850.8|853.21|849.61|29
1733796400000|2024-12-10 02:06:40|853.26|849.66|853.33|849.73|853.81|850.21|853.26|849.66|32
1733796410000|2024-12-10 02:06:50|853.32|849.72|852.91|849.31|853.39|849.79|852.87|849.27|22
1733796420000|2024-12-10 02:07:00|852.9|849.3|852.63|849.03|852.95|849.35|852.44|848.84|27
1733796430000|2024-12-10 02:07:10|852.74|849.14|851.06|847.46|852.9|849.3|851.06|847.46|30
1733796440000|2024-12-10 02:07:20|850.95|847.35|850.96|847.36|851.13|847.53|850.47|846.87|27
1733796450000|2024-12-10 02:07:30|850.95|847.35|850.97|847.37|851.02|847.42|850.3|846.7|33
1733796460000|2024-12-10 02:07:40|850.96|847.36|851.11|847.51|851.29|847.69|850.93|847.33|30
1733796470000|2024-12-10 02:07:50|851.1|847.5|850.41|846.81|851.1|847.5|850.41|846.81|29
1733796480000|2024-12-10 02:08:00|850.4|846.8|850.6|847|850.6|847|850.16|846.56|26
1733796490000|2024-12-10 02:08:10|850.57|846.97|850.13|846.53|850.62|847.02|850.13|846.53|34
1733796500000|2024-12-10 02:08:20|850.03|846.43|849.34|845.74|850.03|846.43|849.34|845.74|29
1733796510000|2024-12-10 02:08:30|849.29|845.69|849.86|846.26|849.88|846.28|849.28|845.68|34
1733796520000|2024-12-10 02:08:40|849.72|846.12|849.7|846.1|849.97|846.37|849.7|846.1|35
1733796530000|2024-12-10 02:08:50|849.76|846.16|849.44|845.84|849.78|846.18|849.29|845.69|29
1733796540000|2024-12-10 02:09:00|849.45|845.85|849.94|846.34|849.94|846.34|849.26|845.66|36
1733796550000|2024-12-10 02:09:10|849.92|846.32|848.93|845.33|849.92|846.32|848.78|845.18|34
1733796560000|2024-12-10 02:09:20|849.02|845.42|848.17|844.57|849.13|845.53|848.17|844.57|37
1733796570000|2024-12-10 02:09:30|848.14|844.54|848.34|844.74|848.44|844.84|848.1|844.5|32
1733796580000|2024-12-10 02:09:40|848.42|844.82|848.27|844.67|848.58|844.98|848.14|844.54|35
1733796590000|2024-12-10 02:09:50|848.11|844.51|847.82|844.22|848.37|844.77|847.82|844.22|33
1733796600000|2024-12-10 02:10:00|847.75|844.15|848.47|844.87|848.47|844.87|847.68|844.08|31
1733796610000|2024-12-10 02:10:10|848.45|844.85|850.36|846.76|850.42|846.82|848.45|844.85|34
1733796620000|2024-12-10 02:10:20|850.38|846.78|849.6|846|850.38|846.78|849.6|846|35
1733796630000|2024-12-10 02:10:30|849.57|845.97|850.05|846.45|850.1|846.5|849.38|845.78|38
1733796640000|2024-12-10 02:10:40|850.02|846.42|849.69|846.09|850.08|846.48|849.37|845.77|33
1733796650000|2024-12-10 02:10:50|849.71|846.11|847.85|844.25|849.75|846.15|847.54|843.94|35
1733796660000|2024-12-10 02:11:00|847.81|844.21|847.96|844.36|848.05|844.45|847.63|844.03|37
1733796670000|2024-12-10 02:11:10|848.04|844.44|848.81|845.21|848.81|845.21|847.87|844.27|36
1733796680000|2024-12-10 02:11:20|848.78|845.18|848.37|844.77|848.95|845.35|848.26|844.66|38
1733796690000|2024-12-10 02:11:30|848.39|844.79|848.55|844.95|848.75|845.15|847.74|844.14|34
1733796700000|2024-12-10 02:11:40|848.69|845.09|848.8|845.2|849.16|845.56|848.54|844.94|33
1733796710000|2024-12-10 02:11:50|848.81|845.21|848.81|845.21|848.99|845.39|848.64|845.04|32
1733796720000|2024-12-10 02:12:00|848.86|845.26|849.18|845.58|849.18|845.58|848.75|845.15|33
1733796730000|2024-12-10 02:12:10|849.22|845.62|849.62|846.02|849.9|846.3|849.18|845.58|25
1733796740000|2024-12-10 02:12:20|849.55|845.95|849.7|846.1|849.79|846.19|849.18|845.58|34
1733796750000|2024-12-10 02:12:30|849.67|846.07|850.79|847.19|850.8|847.2|849.55|845.95|26
1733796760000|2024-12-10 02:12:40|850.8|847.2|850.59|846.99|850.8|847.2|850.5|846.9|7
1733796770000|2024-12-10 02:12:50|850.65|847.05|851.16|847.56|851.24|847.64|850.65|847.05|20
1733796780000|2024-12-10 02:13:00|851.14|847.54|851|847.4|851.14|847.54|850.69|847.09|23
1733796790000|2024-12-10 02:13:10|851.01|847.41|851.25|847.65|851.25|847.65|851.01|847.41|18
1733796800000|2024-12-10 02:13:20|851.24|847.64|850.62|847.02|851.48|847.88|850.62|847.02|24
1733796810000|2024-12-10 02:13:30|850.61|847.01|851.11|847.51|851.25|847.65|850.54|846.94|28
1733796820000|2024-12-10 02:13:40|851.1|847.5|851.51|847.91|851.52|847.92|851.1|847.5|19
1733796830000|2024-12-10 02:13:50|851.52|847.92|852.94|849.34|852.98|849.38|851.51|847.91|32
1733796840000|2024-12-10 02:14:00|852.68|849.08|852.74|849.14|852.9|849.3|852.18|848.58|31
1733796850000|2024-12-10 02:14:10|852.66|849.06|851.97|848.37|853.01|849.41|851.74|848.14|31
1733796860000|2024-12-10 02:14:20|851.98|848.38|852.02|848.42|852.1|848.5|851.77|848.17|34
1733796870000|2024-12-10 02:14:30|852.03|848.43|852.45|848.85|852.86|849.26|852.01|848.41|32
1733796880000|2024-12-10 02:14:40|852.42|848.82|851.62|848.02|852.42|848.82|851.6|848|32
1733796890000|2024-12-10 02:14:50|851.65|848.05|851.34|847.74|851.67|848.07|851.23|847.63|22
1733796900000|2024-12-10 02:15:00|851.43|847.83|851.83|848.23|852.39|848.79|851.39|847.79|36
1733796910000|2024-12-10 02:15:10|851.84|848.24|851.62|848.02|851.84|848.24|851.09|847.49|35
1733796920000|2024-12-10 02:15:20|851.76|848.16|852.69|849.09|852.77|849.17|851.76|848.16|32
1733796930000|2024-12-10 02:15:30|852.93|849.33|852.82|849.22|853.33|849.73|852.63|849.03|27
1733796940000|2024-12-10 02:15:40|852.77|849.17|851.85|848.25|852.88|849.28|851.43|847.83|28
1733796950000|2024-12-10 02:15:50|851.89|848.29|852.81|849.21|852.94|849.34|851.89|848.29|38
1733796960000|2024-12-10 02:16:00|852.88|849.28|853.04|849.44|853.13|849.53|852.6|849|31
1733796970000|2024-12-10 02:16:10|853.11|849.51|853.14|849.54|853.73|850.13|852.76|849.16|33
1733796980000|2024-12-10 02:16:20|853.13|849.53|851.88|848.28|853.21|849.61|851.88|848.28|33
1733796990000|2024-12-10 02:16:30|851.69|848.09|852.35|848.75|852.44|848.84|851.51|847.91|31
1733797000000|2024-12-10 02:16:40|852.33|848.73|851.75|848.15|852.33|848.73|851.33|847.73|33
1733797010000|2024-12-10 02:16:50|851.78|848.18|852.11|848.51|852.11|848.51|851.78|848.18|34
1733797020000|2024-12-10 02:17:00|852.05|848.45|852.16|848.56|852.22|848.62|851.33|847.73|32
1733797030000|2024-12-10 02:17:10|852.06|848.46|852.02|848.42|852.56|848.96|851.72|848.12|33
1733797040000|2024-12-10 02:17:20|852.04|848.44|852.93|849.33|852.93|849.33|852.04|848.44|30
1733797050000|2024-12-10 02:17:30|852.88|849.28|854.44|850.84|854.44|850.84|852.88|849.28|28
1733797060000|2024-12-10 02:17:40|854.79|851.19|854.62|851.02|854.79|851.19|854.28|850.68|27
1733797070000|2024-12-10 02:17:50|854.6|851|854.4|850.8|854.79|851.19|854.23|850.63|31
1733797080000|2024-12-10 02:18:00|854.51|850.91|853.39|849.79|854.51|850.91|853.39|849.79|26
1733797090000|2024-12-10 02:18:10|853.43|849.83|852.52|848.92|853.88|850.28|852.52|848.92|33
1733797100000|2024-12-10 02:18:20|852.51|848.91|852.02|848.42|852.51|848.91|851.65|848.05|27
1733797110000|2024-12-10 02:18:30|851.95|848.35|850.55|846.95|851.97|848.37|850.55|846.95|37
1733797120000|2024-12-10 02:18:40|850.46|846.86|848.68|845.08|850.46|846.86|848.68|845.08|36
1733797130000|2024-12-10 02:18:50|848.7|845.1|849.12|845.52|849.12|845.52|847.79|844.19|37
1733797140000|2024-12-10 02:19:00|849.19|845.59|849.22|845.62|849.59|845.99|849.16|845.56|37
1733797150000|2024-12-10 02:19:10|849.29|845.69|848.18|844.58|849.29|845.69|848.01|844.41|31
1733797160000|2024-12-10 02:19:20|848.17|844.57|847.69|844.09|848.17|844.57|847.5|843.9|32
1733797170000|2024-12-10 02:19:30|847.7|844.1|847.55|843.95|847.87|844.27|847.38|843.78|32
1733797180000|2024-12-10 02:19:40|847.5|843.9|847.18|843.58|847.5|843.9|847.18|843.58|25
1733797190000|2024-12-10 02:19:50|846.98|843.38|846.28|842.68|846.98|843.38|846.28|842.68|24
1733797200000|2024-12-10 02:20:00|846.3|842.7|845.55|841.95|846.3|842.7|845.54|841.94|29
1733797210000|2024-12-10 02:20:10|845.54|841.94|846.07|842.47|846.16|842.56|845.44|841.84|33
1733797220000|2024-12-10 02:20:20|845.99|842.39|845.43|841.83|846.06|842.46|845.35|841.75|37
1733797230000|2024-12-10 02:20:30|845.44|841.84|846.12|842.52|846.15|842.55|845.38|841.78|34
1733797240000|2024-12-10 02:20:40|846.15|842.55|847.37|843.77|847.37|843.77|845.98|842.38|31
1733797250000|2024-12-10 02:20:50|847.34|843.74|848.97|845.37|849.02|845.42|847.34|843.74|30
1733797260000|2024-12-10 02:21:00|848.91|845.31|848.58|844.98|849.17|845.57|848.58|844.98|29
1733797270000|2024-12-10 02:21:10|848.64|845.04|848.21|844.61|848.83|845.23|848.2|844.6|34
1733797280000|2024-12-10 02:21:20|848.29|844.69|848.61|845.01|848.72|845.12|848.1|844.5|35
1733797290000|2024-12-10 02:21:30|848.54|844.94|847.71|844.11|848.55|844.95|847.71|844.11|30
1733797300000|2024-12-10 02:21:40|847.58|843.98|848.04|844.44|848.52|844.92|847.55|843.95|30
1733797310000|2024-12-10 02:21:50|848.21|844.61|848.07|844.47|848.25|844.65|847.63|844.03|33
1733797320000|2024-12-10 02:22:00|848.08|844.48|847.19|843.59|848.17|844.57|847.11|843.51|23
1733797330000|2024-12-10 02:22:10|847.15|843.55|847.55|843.95|848.06|844.46|847.11|843.51|38
1733797340000|2024-12-10 02:22:20|847.5|843.9|847.35|843.75|847.65|844.05|847.11|843.51|26
1733797350000|2024-12-10 02:22:30|847.47|843.87|847.16|843.56|847.68|844.08|847.11|843.51|38
1733797360000|2024-12-10 02:22:40|847.12|843.52|847.57|843.97|847.57|843.97|847.11|843.51|21
1733797370000|2024-12-10 02:22:50|847.62|844.02|847.44|843.84|847.64|844.04|847.44|843.84|34
1733797380000|2024-12-10 02:23:00|847.54|843.94|847.78|844.18|847.78|844.18|847.35|843.75|35
1733797390000|2024-12-10 02:23:10|847.65|844.05|847.11|843.51|847.66|844.06|847.11|843.51|21
1733797400000|2024-12-10 02:23:20|847.16|843.56|847.32|843.72|847.43|843.83|847.11|843.51|36
1733797410000|2024-12-10 02:23:30|847.34|843.74|846.31|842.71|847.44|843.84|846.31|842.71|37
1733797420000|2024-12-10 02:23:40|846.2|842.6|845.42|841.82|846.2|842.6|845.04|841.44|39
1733797430000|2024-12-10 02:23:50|845.4|841.8|845.31|841.71|845.46|841.86|845.02|841.42|28
1733797440000|2024-12-10 02:24:00|845.57|841.97|845.52|841.92|845.88|842.28|845.37|841.77|28
1733797450000|2024-12-10 02:24:10|845.49|841.89|845.12|841.52|845.49|841.89|844.92|841.32|19
1733797460000|2024-12-10 02:24:20|845.14|841.54|844.21|840.61|845.16|841.56|844.21|840.61|18
1733797470000|2024-12-10 02:24:30|844.3|840.7|844.34|840.74|844.43|840.83|844.3|840.7|16
1733797480000|2024-12-10 02:24:40|844.36|840.76|843.92|840.32|844.42|840.82|843.92|840.32|14
1733797490000|2024-12-10 02:24:50|843.86|840.26|842.21|838.61|843.86|840.26|842.2|838.6|23
1733797500000|2024-12-10 02:25:00|842.2|838.6|842.01|838.41|842.2|838.6|841.59|837.99|14
1733797510000|2024-12-10 02:25:10|842.07|838.47|841.59|837.99|842.1|838.5|841.59|837.99|23
1733797520000|2024-12-10 02:25:20|841.48|837.88|841.46|837.86|841.63|838.03|841.07|837.47|22
1733797530000|2024-12-10 02:25:30|841.44|837.84|841.64|838.04|841.78|838.18|841.32|837.72|37
1733797540000|2024-12-10 02:25:40|841.89|838.29|841.19|837.59|842.01|838.41|841.19|837.59|28
1733797550000|2024-12-10 02:25:50|841.18|837.58|840.42|836.82|841.18|837.58|840.37|836.77|7
1733797560000|2024-12-10 02:26:00|840.41|836.81|840.9|837.3|840.97|837.37|840.3|836.7|33
1733797570000|2024-12-10 02:26:10|841.05|837.45|840.56|836.96|841.47|837.87|840.56|836.96|30
1733797580000|2024-12-10 02:26:20|840.4|836.8|840.67|837.07|840.73|837.13|840.27|836.67|27
1733797590000|2024-12-10 02:26:30|840.66|837.06|840.74|837.14|840.75|837.15|840.58|836.98|17
1733797600000|2024-12-10 02:26:40|840.59|836.99|840.34|836.74|840.59|836.99|840.25|836.65|19
1733797610000|2024-12-10 02:26:50|840.49|836.89|840.74|837.14|840.77|837.17|840.49|836.89|15
1733797620000|2024-12-10 02:27:00|840.75|837.15|839.98|836.38|840.8|837.2|839.98|836.38|17
1733797630000|2024-12-10 02:27:10|839.96|836.36|839.81|836.21|840.15|836.55|839.81|836.21|24
1733797640000|2024-12-10 02:27:20|839.8|836.2|839.09|835.49|839.8|836.2|839.09|835.49|14
1733797650000|2024-12-10 02:27:30|839.07|835.47|838.95|835.35|839.6|836|838.95|835.35|20
1733797660000|2024-12-10 02:27:40|838.86|835.26|837.94|834.34|838.86|835.26|837.94|834.34|30
1733797670000|2024-12-10 02:27:50|837.88|834.28|837.78|834.18|837.98|834.38|837.65|834.05|28
1733797680000|2024-12-10 02:28:00|837.76|834.16|839|835.4|839|835.4|837.71|834.11|26
1733797690000|2024-12-10 02:28:10|839.05|835.45|840.6|837|840.6|837|839.05|835.45|28
1733797700000|2024-12-10 02:28:20|841.11|837.51|841.61|838.01|841.61|838.01|840.98|837.38|17
1733797710000|2024-12-10 02:28:30|841.82|838.22|841.75|838.15|841.82|838.22|841.43|837.83|18
1733797720000|2024-12-10 02:28:40|841.77|838.17|841.47|837.87|841.77|838.17|841.47|837.87|20
1733797730000|2024-12-10 02:28:50|841.46|837.86|840.17|836.57|841.47|837.87|840.17|836.57|22
1733797740000|2024-12-10 02:29:00|840.13|836.53|838.5|834.9|840.13|836.53|838.5|834.9|24
1733797750000|2024-12-10 02:29:10|838.65|835.05|839.22|835.62|839.6|836|838.58|834.98|30
1733797760000|2024-12-10 02:29:20|839.19|835.59|839.5|835.9|839.5|835.9|839|835.4|28
1733797770000|2024-12-10 02:29:30|839.54|835.94|839.81|836.21|839.81|836.21|839.4|835.8|34
1733797780000|2024-12-10 02:29:40|839.78|836.18|839.38|835.78|839.95|836.35|839.38|835.78|39
1733797790000|2024-12-10 02:29:50|839.36|835.76|838.81|835.21|839.36|835.76|838.65|835.05|34
1733797800000|2024-12-10 02:30:00|838.97|835.37|839.99|836.39|840.13|836.53|838.94|835.34|36
1733797810000|2024-12-10 02:30:10|839.94|836.34|838.61|835.01|839.94|836.34|838.42|834.82|37
1733797820000|2024-12-10 02:30:20|838.56|834.96|837.52|833.92|838.56|834.96|837.52|833.92|35
1733797830000|2024-12-10 02:30:30|837.49|833.89|837.74|834.14|837.76|834.16|837.32|833.72|34
1733797840000|2024-12-10 02:30:40|837.77|834.17|837.61|834.01|838.34|834.74|837.54|833.94|35
1733797850000|2024-12-10 02:30:50|837.6|834|836.66|833.06|837.6|834|836.66|833.06|36
1733797860000|2024-12-10 02:31:00|836.62|833.02|836.86|833.26|837.11|833.51|836.55|832.95|30
1733797870000|2024-12-10 02:31:10|836.87|833.27|837.31|833.71|837.4|833.8|836.86|833.26|27
1733797880000|2024-12-10 02:31:20|837.3|833.7|837.3|833.7|837.42|833.82|837.3|833.7|23
1733797890000|2024-12-10 02:31:30|837.29|833.69|837.17|833.57|837.34|833.74|837.08|833.48|18
1733797900000|2024-12-10 02:31:40|837.16|833.56|838.08|834.48|838.08|834.48|837.16|833.56|27
1733797910000|2024-12-10 02:31:50|838.16|834.56|838.84|835.24|838.9|835.3|838.16|834.56|30
1733797920000|2024-12-10 02:32:00|838.86|835.26|838.04|834.44|839.71|836.11|838.04|834.44|34
1733797930000|2024-12-10 02:32:10|837.93|834.33|838.75|835.15|838.97|835.37|837.8|834.2|36
1733797940000|2024-12-10 02:32:20|838.64|835.04|837.62|834.02|838.85|835.25|837.62|834.02|39
1733797950000|2024-12-10 02:32:30|837.6|834|837.06|833.46|837.6|834|837.06|833.46|29
1733797960000|2024-12-10 02:32:40|836.96|833.36|835.42|831.82|836.96|833.36|835.35|831.75|31
1733797970000|2024-12-10 02:32:50|835.32|831.72|834.88|831.28|835.38|831.78|834.73|831.13|36
1733797980000|2024-12-10 02:33:00|834.87|831.27|834.66|831.06|834.87|831.27|833.99|830.39|35
1733797990000|2024-12-10 02:33:10|834.72|831.12|835.24|831.64|835.24|831.64|834.72|831.12|31
1733798000000|2024-12-10 02:33:20|835.18|831.58|835.39|831.79|835.39|831.79|835|831.4|30
1733798010000|2024-12-10 02:33:30|835.4|831.8|835.41|831.81|835.48|831.88|835.26|831.66|32
1733798020000|2024-12-10 02:33:40|835.37|831.77|835.42|831.82|835.69|832.09|835.37|831.77|32
1733798030000|2024-12-10 02:33:50|835.43|831.83|834.44|830.84|835.47|831.87|834.44|830.84|30
1733798040000|2024-12-10 02:34:00|834.43|830.83|835.67|832.07|835.73|832.13|834.43|830.83|27
1733798050000|2024-12-10 02:34:10|835.66|832.06|835.74|832.14|835.81|832.21|835.37|831.77|33
1733798060000|2024-12-10 02:34:20|835.77|832.17|836.77|833.17|837.04|833.44|835.74|832.14|34
1733798070000|2024-12-10 02:34:30|836.81|833.21|837.06|833.46|837.06|833.46|836.73|833.13|32
1733798080000|2024-12-10 02:34:40|837.03|833.43|837.68|834.08|837.77|834.17|837.03|833.43|31
1733798090000|2024-12-10 02:34:50|837.63|834.03|837.37|833.77|837.63|834.03|837.04|833.44|26
1733798100000|2024-12-10 02:35:00|837.38|833.78|837.29|833.69|837.72|834.12|837.29|833.69|32
1733798110000|2024-12-10 02:35:10|837.32|833.72|837.3|833.7|837.48|833.88|837.29|833.69|25
1733798120000|2024-12-10 02:35:20|837.34|833.74|838.2|834.6|838.2|834.6|837.18|833.58|35
1733798130000|2024-12-10 02:35:30|838.19|834.59|837.74|834.14|838.36|834.76|837.65|834.05|32
1733798140000|2024-12-10 02:35:40|837.75|834.15|838.42|834.82|838.42|834.82|837.62|834.02|33
1733798150000|2024-12-10 02:35:50|838.43|834.83|839.89|836.29|839.89|836.29|838.42|834.82|29
1733798160000|2024-12-10 02:36:00|839.9|836.3|839.65|836.05|839.92|836.32|839.07|835.47|34
1733798170000|2024-12-10 02:36:10|839.91|836.31|840.38|836.78|840.38|836.78|839.67|836.07|38
1733798180000|2024-12-10 02:36:20|840.43|836.83|841.02|837.42|841.19|837.59|840.43|836.83|31
1733798190000|2024-12-10 02:36:30|841.06|837.46|841.59|837.99|841.74|838.14|840.97|837.37|32
1733798200000|2024-12-10 02:36:40|841.57|837.97|840.85|837.25|841.61|838.01|840.85|837.25|33
1733798210000|2024-12-10 02:36:50|840.73|837.13|840.21|836.61|840.73|837.13|840.21|836.61|36
1733798220000|2024-12-10 02:37:00|840.18|836.58|838.94|835.34|840.18|836.58|838.94|835.34|34
1733798230000|2024-12-10 02:37:10|838.97|835.37|839.61|836.01|840.08|836.48|838.94|835.34|28
1733798240000|2024-12-10 02:37:20|839.54|835.94|838.62|835.02|839.54|835.94|838.12|834.52|27
1733798250000|2024-12-10 02:37:30|838.5|834.9|838.56|834.96|838.6|835|838.22|834.62|37
1733798260000|2024-12-10 02:37:40|838.55|834.95|837.57|833.97|838.67|835.07|837.57|833.97|33
1733798270000|2024-12-10 02:37:50|837.62|834.02|837.13|833.53|837.83|834.23|836.9|833.3|31
1733798280000|2024-12-10 02:38:00|836.99|833.39|837.46|833.86|837.46|833.86|836.61|833.01|36
1733798290000|2024-12-10 02:38:10|837.49|833.89|837.05|833.45|837.93|834.33|837.05|833.45|36
1733798300000|2024-12-10 02:38:20|837.04|833.44|836.8|833.2|837.04|833.44|836.29|832.69|32
1733798310000|2024-12-10 02:38:30|836.74|833.14|836.83|833.23|836.83|833.23|836.62|833.02|26
1733798320000|2024-12-10 02:38:40|836.86|833.26|836.74|833.14|837.01|833.41|836.52|832.92|30
1733798330000|2024-12-10 02:38:50|836.73|833.13|837.11|833.51|837.14|833.54|836.61|833.01|28
1733798340000|2024-12-10 02:39:00|837.16|833.56|836.86|833.26|837.16|833.56|836.8|833.2|30
1733798350000|2024-12-10 02:39:10|836.81|833.21|837.35|833.75|837.35|833.75|836.69|833.09|35
1733798360000|2024-12-10 02:39:20|837.33|833.73|837.48|833.88|837.52|833.92|836.93|833.33|31
1733798370000|2024-12-10 02:39:30|837.58|833.98|838.52|834.92|838.52|834.92|837.54|833.94|34
1733798380000|2024-12-10 02:39:40|838.45|834.85|839.25|835.65|839.25|835.65|838.43|834.83|27
1733798390000|2024-12-10 02:39:50|839.23|835.63|839.38|835.78|839.38|835.78|839.14|835.54|30
1733798400000|2024-12-10 02:40:00|839.39|835.79|839.96|836.36|839.98|836.38|839.39|835.79|34
1733798410000|2024-12-10 02:40:10|839.99|836.39|840.65|837.05|840.79|837.19|839.99|836.39|34
1733798420000|2024-12-10 02:40:20|840.71|837.11|841.21|837.61|841.27|837.67|840.64|837.04|29
1733798430000|2024-12-10 02:40:30|841.09|837.49|841.03|837.43|841.15|837.55|840.62|837.02|37
1733798440000|2024-12-10 02:40:40|840.95|837.35|841.4|837.8|841.4|837.8|840.85|837.25|32
1733798450000|2024-12-10 02:40:50|841.25|837.65|842.66|839.06|842.76|839.16|841.25|837.65|35
1733798460000|2024-12-10 02:41:00|842.58|838.98|843.13|839.53|843.18|839.58|842.33|838.73|35
1733798470000|2024-12-10 02:41:10|843.09|839.49|844.16|840.56|844.28|840.68|843.09|839.49|36
1733798480000|2024-12-10 02:41:20|844.24|840.64|844.45|840.85|844.82|841.22|844.02|840.42|37
1733798490000|2024-12-10 02:41:30|844.2|840.6|844.23|840.63|844.27|840.67|843.55|839.95|36
1733798500000|2024-12-10 02:41:40|844.25|840.65|844.82|841.22|844.83|841.23|844.05|840.45|29
1733798510000|2024-12-10 02:41:50|844.69|841.09|846.67|843.07|846.81|843.21|844.69|841.09|36
1733798520000|2024-12-10 02:42:00|846.91|843.31|846.85|843.25|847.08|843.48|846.68|843.08|34
1733798530000|2024-12-10 02:42:10|846.8|843.2|845.31|841.71|846.8|843.2|845.17|841.57|38
1733798540000|2024-12-10 02:42:20|845.54|841.94|846.09|842.49|846.09|842.49|845.5|841.9|37
1733798550000|2024-12-10 02:42:30|846.05|842.45|845.33|841.73|846.1|842.5|845.11|841.51|38
1733798560000|2024-12-10 02:42:40|845.32|841.72|845.66|842.06|845.77|842.17|845.25|841.65|35
1733798570000|2024-12-10 02:42:50|845.7|842.1|844.82|841.22|845.71|842.11|844.8|841.2|28
1733798580000|2024-12-10 02:43:00|844.8|841.2|845.95|842.35|846|842.4|844.8|841.2|33
1733798590000|2024-12-10 02:43:10|846.07|842.47|846.24|842.64|846.24|842.64|845.86|842.26|30
1733798600000|2024-12-10 02:43:20|846.21|842.61|845.7|842.1|846.47|842.87|845.7|842.1|34
1733798610000|2024-12-10 02:43:30|845.69|842.09|844.98|841.38|845.69|842.09|844.56|840.96|33
1733798620000|2024-12-10 02:43:40|844.96|841.36|845.24|841.64|845.45|841.85|844.67|841.07|30
1733798630000|2024-12-10 02:43:50|845.23|841.63|845.48|841.88|845.48|841.88|845.18|841.58|31
1733798640000|2024-12-10 02:44:00|845.49|841.89|845.79|842.19|845.84|842.24|845.38|841.78|30
1733798650000|2024-12-10 02:44:10|845.82|842.22|845.64|842.04|845.86|842.26|845.32|841.72|29
1733798660000|2024-12-10 02:44:20|845.63|842.03|845.79|842.19|845.81|842.21|845.63|842.03|22
1733798670000|2024-12-10 02:44:30|845.78|842.18|845.8|842.2|845.82|842.22|845.76|842.16|15
1733798680000|2024-12-10 02:44:40|845.81|842.21|845.33|841.73|845.81|842.21|845.28|841.68|12
1733798690000|2024-12-10 02:44:50|845.51|841.91|845.89|842.29|845.95|842.35|845.4|841.8|19
1733798700000|2024-12-10 02:45:00|845.97|842.37|846.01|842.41|846.28|842.68|845.95|842.35|31
1733798710000|2024-12-10 02:45:10|845.96|842.36|846.64|843.04|846.65|843.05|845.96|842.36|26
1733798720000|2024-12-10 02:45:20|846.66|843.06|847.56|843.96|847.56|843.96|846.66|843.06|25
1733798730000|2024-12-10 02:45:30|847.57|843.97|847.67|844.07|847.77|844.17|847.46|843.86|10
1733798740000|2024-12-10 02:45:40|847.64|844.04|847.41|843.81|847.67|844.07|847.37|843.77|9
1733798750000|2024-12-10 02:45:50|847.37|843.77|847.59|843.99|847.59|843.99|847.12|843.52|26
1733798760000|2024-12-10 02:46:00|847.87|844.27|846.88|843.28|847.88|844.28|846.84|843.24|24
1733798770000|2024-12-10 02:46:10|846.87|843.27|847.45|843.85|847.45|843.85|846.84|843.24|19
1733798780000|2024-12-10 02:46:20|847.44|843.84|846.57|842.97|847.51|843.91|846.57|842.97|19
1733798790000|2024-12-10 02:46:30|846.44|842.84|846.69|843.09|846.93|843.33|846.14|842.54|19
1733798800000|2024-12-10 02:46:40|846.68|843.08|847.06|843.46|847.06|843.46|846.66|843.06|24
1733798810000|2024-12-10 02:46:50|847.57|843.97|848.29|844.69|848.34|844.74|847.57|843.97|27
1733798820000|2024-12-10 02:47:00|848.33|844.73|847.69|844.09|848.54|844.94|847.6|844|28
1733798830000|2024-12-10 02:47:10|847.46|843.86|847.66|844.06|847.85|844.25|847.46|843.86|29
1733798840000|2024-12-10 02:47:20|847.62|844.02|847.59|843.99|847.63|844.03|847.34|843.74|24
1733798850000|2024-12-10 02:47:30|847.58|843.98|847.8|844.2|847.85|844.25|847.22|843.62|21
1733798860000|2024-12-10 02:47:40|847.87|844.27|847.03|843.43|848.02|844.42|847.03|843.43|26
1733798870000|2024-12-10 02:47:50|847.07|843.47|847.13|843.53|847.57|843.97|847.02|843.42|23
1733798880000|2024-12-10 02:48:00|847.35|843.75|846.45|842.85|847.41|843.81|846.45|842.85|24
1733798890000|2024-12-10 02:48:10|846.41|842.81|844.47|840.87|846.46|842.86|844.47|840.87|30
1733798900000|2024-12-10 02:48:20|844.08|840.48|843.84|840.24|844.08|840.48|843.73|840.13|24
1733798910000|2024-12-10 02:48:30|843.97|840.37|844.57|840.97|844.64|841.04|843.97|840.37|24
1733798920000|2024-12-10 02:48:40|844.53|840.93|844.63|841.03|844.76|841.16|844.44|840.84|22
1733798930000|2024-12-10 02:48:50|844.62|841.02|844.56|840.96|844.82|841.22|844.54|840.94|18
1733798940000|2024-12-10 02:49:00|844.55|840.95|844.35|840.75|844.55|840.95|844.08|840.48|20
1733798950000|2024-12-10 02:49:10|844.36|840.76|844.63|841.03|844.86|841.26|844.36|840.76|14
1733798960000|2024-12-10 02:49:20|844.62|841.02|844.41|840.81|844.63|841.03|844.37|840.77|9
1733798970000|2024-12-10 02:49:30|844.37|840.77|844.98|841.38|844.98|841.38|844.11|840.51|19
1733798980000|2024-12-10 02:49:40|845.04|841.44|844.66|841.06|845.04|841.44|844.6|841|19
1733798990000|2024-12-10 02:49:50|844.69|841.09|844.17|840.57|844.7|841.1|844.13|840.53|18
1733799000000|2024-12-10 02:50:00|844.2|840.6|843.89|840.29|844.77|841.17|843.89|840.29|17
1733799010000|2024-12-10 02:50:10|844.06|840.46|843.94|840.34|844.15|840.55|843.78|840.18|25
1733799020000|2024-12-10 02:50:20|843.93|840.33|841.97|838.37|844.15|840.55|841.65|838.05|35
1733799030000|2024-12-10 02:50:30|841.92|838.32|839.79|836.19|841.92|838.32|839.74|836.14|37
1733799040000|2024-12-10 02:50:40|839.73|836.13|839.07|835.47|839.73|836.13|838.74|835.14|29
1733799050000|2024-12-10 02:50:50|839.16|835.56|839.07|835.47|839.26|835.66|838.66|835.06|26
1733799060000|2024-12-10 02:51:00|838.98|835.38|840.58|836.98|840.58|836.98|838.98|835.38|32
1733799070000|2024-12-10 02:51:10|840.59|836.99|840.13|836.53|841.07|837.47|839.51|835.91|29
1733799080000|2024-12-10 02:51:20|840.12|836.52|840.25|836.65|840.57|836.97|840.09|836.49|29
1733799090000|2024-12-10 02:51:30|840.17|836.57|839.79|836.19|840.17|836.57|839.6|836|36
1733799100000|2024-12-10 02:51:40|839.81|836.21|839.33|835.73|839.97|836.37|839.21|835.61|21
1733799110000|2024-12-10 02:51:50|839.38|835.78|839.19|835.59|839.75|836.15|839.19|835.59|24
1733799120000|2024-12-10 02:52:00|838.93|835.33|837.53|833.93|838.93|835.33|837.53|833.93|32
1733799130000|2024-12-10 02:52:10|837.5|833.9|836.07|832.47|837.5|833.9|836.04|832.44|32
1733799140000|2024-12-10 02:52:20|836.14|832.54|835.94|832.34|836.17|832.57|835.93|832.33|23
1733799150000|2024-12-10 02:52:30|835.95|832.35|835.64|832.04|835.95|832.35|835.35|831.75|32
1733799160000|2024-12-10 02:52:40|835.62|832.02|835.76|832.16|836.41|832.81|835.61|832.01|21
1733799170000|2024-12-10 02:52:50|835.91|832.31|836.03|832.43|836.09|832.49|835.46|831.86|22
1733799180000|2024-12-10 02:53:00|836.02|832.42|836.27|832.67|836.92|833.32|836.02|832.42|28
1733799190000|2024-12-10 02:53:10|836.58|832.98|835.7|832.1|836.58|832.98|835.37|831.77|29
1733799200000|2024-12-10 02:53:20|835.78|832.18|835.97|832.37|835.99|832.39|835.78|832.18|17
1733799210000|2024-12-10 02:53:30|835.77|832.17|835.88|832.28|835.88|832.28|835.76|832.16|10
1733799220000|2024-12-10 02:53:40|835.79|832.19|835.76|832.16|835.98|832.38|835.74|832.14|14
1733799230000|2024-12-10 02:53:50|835.86|832.26|835.48|831.88|835.95|832.35|835.47|831.87|14
1733799240000|2024-12-10 02:54:00|835.47|831.87|834.85|831.25|835.58|831.98|834.66|831.06|15
1733799250000|2024-12-10 02:54:10|834.87|831.27|834.62|831.02|835.17|831.57|834.62|831.02|25
1733799260000|2024-12-10 02:54:20|834.63|831.03|835.17|831.57|835.17|831.57|834.34|830.74|27
1733799270000|2024-12-10 02:54:30|835.51|831.91|835.6|832|835.77|832.17|835.1|831.5|31
1733799280000|2024-12-10 02:54:40|835.56|831.96|834.63|831.03|835.6|832|834.61|831.01|24
1733799290000|2024-12-10 02:54:50|834.59|830.99|834.55|830.95|834.9|831.3|834.37|830.77|25
1733799300000|2024-12-10 02:55:00|834.81|831.21|836.38|832.78|836.43|832.83|834.77|831.17|29
1733799310000|2024-12-10 02:55:10|836.33|832.73|835.8|832.2|836.73|833.13|835.69|832.09|33
1733799320000|2024-12-10 02:55:20|835.84|832.24|835.66|832.06|836.2|832.6|835.17|831.57|31
1733799330000|2024-12-10 02:55:30|835.65|832.05|836.42|832.82|836.42|832.82|835.61|832.01|27
1733799340000|2024-12-10 02:55:40|836.37|832.77|836.19|832.59|836.37|832.77|835.84|832.24|32
1733799350000|2024-12-10 02:55:50|836.21|832.61|835.44|831.84|836.27|832.67|835.44|831.84|27
1733799360000|2024-12-10 02:56:00|835.37|831.77|834.91|831.31|835.43|831.83|833.98|830.38|33
1733799370000|2024-12-10 02:56:10|834.98|831.38|833.13|829.53|835.03|831.43|833.13|829.53|31
1733799380000|2024-12-10 02:56:20|833.12|829.52|831.71|828.11|833.24|829.64|831.71|828.11|30
1733799390000|2024-12-10 02:56:30|831.64|828.04|831.9|828.3|831.91|828.31|831.21|827.61|32
1733799400000|2024-12-10 02:56:40|831.73|828.13|831.95|828.35|832.16|828.56|831.73|828.13|24
1733799410000|2024-12-10 02:56:50|831.99|828.39|832.21|828.61|832.61|829.01|831.99|828.39|17
1733799420000|2024-12-10 02:57:00|832.22|828.62|832.66|829.06|832.66|829.06|832.03|828.43|18
1733799430000|2024-12-10 02:57:10|833.15|829.55|833.07|829.47|833.18|829.58|832.51|828.91|21
1733799440000|2024-12-10 02:57:20|832.98|829.38|832.78|829.18|833.53|829.93|832.74|829.14|35
1733799450000|2024-12-10 02:57:30|832.91|829.31|831.36|827.76|832.99|829.39|831.36|827.76|32
1733799460000|2024-12-10 02:57:40|831.33|827.73|831.92|828.32|832.07|828.47|831.27|827.67|25
1733799470000|2024-12-10 02:57:50|831.93|828.33|831.52|827.92|832.3|828.7|831.52|827.92|29
1733799480000|2024-12-10 02:58:00|831.42|827.82|832.6|829|832.6|829|831.42|827.82|26
1733799490000|2024-12-10 02:58:10|832.31|828.71|831.88|828.28|832.43|828.83|831.88|828.28|20
1733799500000|2024-12-10 02:58:20|831.84|828.24|831.54|827.94|831.9|828.3|831.45|827.85|37
1733799510000|2024-12-10 02:58:30|831.5|827.9|830.73|827.13|831.5|827.9|829.79|826.19|34
1733799520000|2024-12-10 02:58:40|830.74|827.14|830.93|827.33|831.21|827.61|830.17|826.57|33
1733799530000|2024-12-10 02:58:50|830.97|827.37|830.39|826.79|830.97|827.37|830.18|826.58|24
1733799540000|2024-12-10 02:59:00|830.13|826.53|829.29|825.69|830.24|826.64|829.15|825.55|33
1733799550000|2024-12-10 02:59:10|829.3|825.7|829.24|825.64|829.58|825.98|829.16|825.56|32
1733799560000|2024-12-10 02:59:20|829.2|825.6|828.56|824.96|829.28|825.68|828.17|824.57|25
1733799570000|2024-12-10 02:59:30|828.52|824.92|828.17|824.57|828.52|824.92|827.69|824.09|32
1733799580000|2024-12-10 02:59:40|828.15|824.55|828.85|825.25|828.88|825.28|828.15|824.55|33
1733799590000|2024-12-10 02:59:50|828.74|825.14|827.97|824.37|828.74|825.14|827.86|824.26|28
1733799600000|2024-12-10 03:00:00|827.96|824.36|830.39|826.79|830.6|827|827.88|824.28|33
1733799610000|2024-12-10 03:00:10|830.26|826.66|831.79|828.19|832.35|828.75|830.18|826.58|32
1733799620000|2024-12-10 03:00:20|831.59|827.99|831.37|827.77|832.07|828.47|831.37|827.77|31
1733799630000|2024-12-10 03:00:30|831.32|827.72|831.22|827.62|831.51|827.91|830.86|827.26|34
1733799640000|2024-12-10 03:00:40|831.26|827.66|830.72|827.12|831.31|827.71|830.39|826.79|28
1733799650000|2024-12-10 03:00:50|830.29|826.69|829.8|826.2|830.29|826.69|829.49|825.89|24
1733799660000|2024-12-10 03:01:00|829.78|826.18|829.22|825.62|830.23|826.63|829.22|825.62|30
1733799670000|2024-12-10 03:01:10|829.28|825.68|830.04|826.44|830.11|826.51|829.28|825.68|31
1733799680000|2024-12-10 03:01:20|829.99|826.39|829.81|826.21|830.38|826.78|829.53|825.93|32
1733799690000|2024-12-10 03:01:30|829.8|826.2|830.53|826.93|830.56|826.96|829.53|825.93|33
1733799700000|2024-12-10 03:01:40|830.54|826.94|830.72|827.12|831.05|827.45|830.31|826.71|28
1733799710000|2024-12-10 03:01:50|830.92|827.32|830.97|827.37|831.7|828.1|830.92|827.32|27
1733799720000|2024-12-10 03:02:00|830.98|827.38|831.73|828.13|831.73|828.13|830.59|826.99|35
1733799730000|2024-12-10 03:02:10|831.94|828.34|831.89|828.29|832.22|828.62|831.43|827.83|28
1733799740000|2024-12-10 03:02:20|831.91|828.31|831.47|827.87|831.96|828.36|831.27|827.67|40
1733799750000|2024-12-10 03:02:30|831.56|827.96|832.08|828.48|832.6|829|831.53|827.93|29
1733799760000|2024-12-10 03:02:40|832.06|828.46|831.58|827.98|832.39|828.79|831.56|827.96|35
1733799770000|2024-12-10 03:02:50|831.59|827.99|832.13|828.53|832.43|828.83|831.59|827.99|26
1733799780000|2024-12-10 03:03:00|832.17|828.57|832.34|828.74|832.85|829.25|832.17|828.57|37
1733799790000|2024-12-10 03:03:10|832.29|828.69|832.37|828.77|832.55|828.95|831.99|828.39|35
1733799800000|2024-12-10 03:03:20|832.35|828.75|832.6|829|832.93|829.33|832.28|828.68|25
1733799810000|2024-12-10 03:03:30|832.59|828.99|833.6|830|833.6|830|832.59|828.99|40
1733799820000|2024-12-10 03:03:40|833.64|830.04|834.6|831|834.66|831.06|833.6|830|37
1733799830000|2024-12-10 03:03:50|834.66|831.06|834.83|831.23|834.83|831.23|834.54|830.94|33
1733799840000|2024-12-10 03:04:00|834.82|831.22|833.25|829.65|834.86|831.26|833.23|829.63|34
1733799850000|2024-12-10 03:04:10|833.24|829.64|833.19|829.59|833.82|830.22|832.94|829.34|32
1733799860000|2024-12-10 03:04:20|833.1|829.5|832.27|828.67|833.12|829.52|832.27|828.67|33
1733799870000|2024-12-10 03:04:30|832.34|828.74|832.86|829.26|833.17|829.57|832.28|828.68|39
1733799880000|2024-12-10 03:04:40|832.74|829.14|832.12|828.52|833.01|829.41|832.02|828.42|33
1733799890000|2024-12-10 03:04:50|832.06|828.46|832.31|828.71|832.63|829.03|831.96|828.36|33
1733799900000|2024-12-10 03:05:00|832.27|828.67|830.92|827.32|832.58|828.98|830.92|827.32|38
1733799910000|2024-12-10 03:05:10|831.01|827.41|831.45|827.85|831.52|827.92|830.41|826.81|37
1733799920000|2024-12-10 03:05:20|831.34|827.74|831.39|827.79|831.86|828.26|831.34|827.74|26
1733799930000|2024-12-10 03:05:30|831.34|827.74|830.94|827.34|831.34|827.74|830.83|827.23|37
1733799940000|2024-12-10 03:05:40|830.9|827.3|830.47|826.87|830.9|827.3|830.22|826.62|35
1733799950000|2024-12-10 03:05:50|830.38|826.78|829.67|826.07|830.61|827.01|829.55|825.95|35
1733799960000|2024-12-10 03:06:00|829.75|826.15|829.41|825.81|829.85|826.25|829.29|825.69|25
1733799970000|2024-12-10 03:06:10|829.4|825.8|829.3|825.7|829.47|825.87|829.09|825.49|32
1733799980000|2024-12-10 03:06:20|829.45|825.85|829.32|825.72|829.45|825.85|829.18|825.58|29
1733799990000|2024-12-10 03:06:30|829.41|825.81|829.51|825.91|829.75|826.15|829.1|825.5|27
1733800000000|2024-12-10 03:06:40|829.5|825.9|829.68|826.08|829.93|826.33|829.4|825.8|31
1733800010000|2024-12-10 03:06:50|829.66|826.06|829.05|825.45|829.87|826.27|829.05|825.45|34
1733800020000|2024-12-10 03:07:00|829.02|825.42|828.88|825.28|829.02|825.42|828.88|825.28|19
1733800030000|2024-12-10 03:07:10|828.87|825.27|827.45|823.85|828.87|825.27|827.45|823.85|27
1733800040000|2024-12-10 03:07:20|827.4|823.8|827.09|823.49|827.51|823.91|827.09|823.49|31
1733800050000|2024-12-10 03:07:30|827.06|823.46|826.14|822.54|827.14|823.54|825.92|822.32|32
1733800060000|2024-12-10 03:07:40|826.45|822.85|826.09|822.49|826.47|822.87|826.09|822.49|26
1733800070000|2024-12-10 03:07:50|825.98|822.38|825.48|821.88|825.98|822.38|825.21|821.61|33
1733800080000|2024-12-10 03:08:00|825.49|821.89|825.34|821.74|825.6|822|824.8|821.2|31
1733800090000|2024-12-10 03:08:10|825.33|821.73|824.1|820.5|825.33|821.73|824.1|820.5|27
1733800100000|2024-12-10 03:08:20|824.07|820.47|823.1|819.5|824.23|820.63|823.1|819.5|30
1733800110000|2024-12-10 03:08:30|823.06|819.46|821.45|817.85|823.06|819.46|821.45|817.85|36
1733800120000|2024-12-10 03:08:40|821.4|817.8|821.14|817.54|821.51|817.91|820.5|816.9|25
1733800130000|2024-12-10 03:08:50|821.08|817.48|820.15|816.55|821.23|817.63|820.11|816.51|35
1733800140000|2024-12-10 03:09:00|820.19|816.59|822.27|818.67|822.27|818.67|820.19|816.59|32
1733800150000|2024-12-10 03:09:10|822.31|818.71|822.45|818.85|822.45|818.85|821.85|818.25|37
1733800160000|2024-12-10 03:09:20|822.46|818.86|822.3|818.7|822.78|819.18|822.29|818.69|36
1733800170000|2024-12-10 03:09:30|822.31|818.71|822.88|819.28|823.16|819.56|822.31|818.71|28
1733800180000|2024-12-10 03:09:40|822.87|819.27|821.75|818.15|823.22|819.62|821.69|818.09|30
1733800190000|2024-12-10 03:09:50|821.72|818.12|822.1|818.5|822.16|818.56|821.72|818.12|30
1733800200000|2024-12-10 03:10:00|822.04|818.44|821.63|818.03|822.33|818.73|821.41|817.81|34
1733800210000|2024-12-10 03:10:10|821.62|818.02|822.75|819.15|822.75|819.15|821.51|817.91|35
1733800220000|2024-12-10 03:10:20|822.84|819.24|823.03|819.43|823.25|819.65|822.63|819.03|26
1733800230000|2024-12-10 03:10:30|823.02|819.42|823.31|819.71|823.41|819.81|822.57|818.97|28
1733800240000|2024-12-10 03:10:40|823.4|819.8|822.47|818.87|823.71|820.11|822.1|818.5|37
1733800250000|2024-12-10 03:10:50|822.48|818.88|821.88|818.28|822.71|819.11|821.53|817.93|35
1733800260000|2024-12-10 03:11:00|821.83|818.23|820.83|817.23|821.97|818.37|820.83|817.23|34
1733800270000|2024-12-10 03:11:10|820.88|817.28|819.67|816.07|821|817.4|819.52|815.92|26
1733800280000|2024-12-10 03:11:20|819.63|816.03|819.77|816.17|820.05|816.45|819.13|815.53|33
1733800290000|2024-12-10 03:11:30|819.73|816.13|818.88|815.28|820.1|816.5|818.88|815.28|37
1733800300000|2024-12-10 03:11:40|818.89|815.29|818.73|815.13|818.98|815.38|818.73|815.13|34
1733800310000|2024-12-10 03:11:50|818.69|815.09|818.99|815.39|819.24|815.64|818.66|815.06|30
1733800320000|2024-12-10 03:12:00|818.69|815.09|818.15|814.55|818.94|815.34|818.15|814.55|23
1733800330000|2024-12-10 03:12:10|818.16|814.56|818.98|815.38|819.03|815.43|818.14|814.54|24
1733800340000|2024-12-10 03:12:20|819.02|815.42|818.16|814.56|819.18|815.58|818.16|814.56|25
1733800350000|2024-12-10 03:12:30|817.83|814.23|817.92|814.32|818.05|814.45|817.8|814.2|30
1733800360000|2024-12-10 03:12:40|817.95|814.35|818.15|814.55|818.78|815.18|817.95|814.35|30
1733800370000|2024-12-10 03:12:50|818.02|814.42|816.99|813.39|818.02|814.42|816.99|813.39|17
1733800380000|2024-12-10 03:13:00|817.06|813.46|816.56|812.96|817.84|814.24|816.51|812.91|27
1733800390000|2024-12-10 03:13:10|816.55|812.95|816.72|813.12|817|813.4|816.51|812.91|20
1733800400000|2024-12-10 03:13:20|816.69|813.09|816.21|812.61|816.84|813.24|816.16|812.56|21
1733800410000|2024-12-10 03:13:30|816.22|812.62|816.15|812.55|816.22|812.62|815.53|811.93|25
1733800420000|2024-12-10 03:13:40|816.18|812.58|815.72|812.12|816.43|812.83|815.37|811.77|31
1733800430000|2024-12-10 03:13:50|815.73|812.13|815.18|811.58|815.74|812.14|815.18|811.58|30
1733800440000|2024-12-10 03:14:00|815.15|811.55|814.34|810.74|815.27|811.67|814.34|810.74|33
1733800450000|2024-12-10 03:14:10|814.2|810.6|814.2|810.6|814.2|810.6|813.39|809.79|22
1733800460000|2024-12-10 03:14:20|814.29|810.69|813.41|809.81|814.29|810.69|813.41|809.81|23
1733800470000|2024-12-10 03:14:30|813.38|809.78|813|809.4|813.7|810.1|813|809.4|27
1733800480000|2024-12-10 03:14:40|812.95|809.35|812.1|808.5|813.04|809.44|812.09|808.49|27
1733800490000|2024-12-10 03:14:50|812.09|808.49|811.45|807.85|812.31|808.71|811.44|807.84|28
1733800500000|2024-12-10 03:15:00|810.15|806.55|816|812.4|816|812.4|810.1|806.5|39
1733800510000|2024-12-10 03:15:10|816.35|812.75|817.41|813.81|817.41|813.81|815.35|811.75|24
1733800520000|2024-12-10 03:15:20|817.26|813.66|817.8|814.2|819.7|816.1|817.26|813.66|29
1733800530000|2024-12-10 03:15:30|818.13|814.53|818.55|814.95|818.91|815.31|816.5|812.9|33
1733800540000|2024-12-10 03:15:40|818.77|815.17|816.8|813.2|819.77|816.17|816|812.4|24
1733800550000|2024-12-10 03:15:50|816.9|813.3|819|815.4|819.05|815.45|816.9|813.3|25
1733800560000|2024-12-10 03:16:00|819.05|815.45|821.3|817.7|821.3|817.7|818.9|815.3|33
1733800570000|2024-12-10 03:16:10|821.5|817.9|820.39|816.79|821.75|818.15|819.25|815.65|21
1733800580000|2024-12-10 03:16:20|819.95|816.35|823.6|820|823.6|820|819.95|816.35|32
1733800590000|2024-12-10 03:16:30|823.65|820.05|823.75|820.15|823.75|820.15|822.65|819.05|18
1733800600000|2024-12-10 03:16:40|823.9|820.3|819.9|816.3|823.95|820.35|819.75|816.15|20
1733800610000|2024-12-10 03:16:50|819.8|816.2|819.35|815.75|820.7|817.1|819.35|815.75|21
1733800620000|2024-12-10 03:17:00|819.15|815.55|817.1|813.5|819.15|815.55|817.05|813.45|27
1733800630000|2024-12-10 03:17:10|817.15|813.55|818.95|815.35|818.95|815.35|816.71|813.11|33
1733800640000|2024-12-10 03:17:20|818.94|815.34|818.7|815.1|819.05|815.45|817.85|814.25|28
1733800650000|2024-12-10 03:17:30|818.9|815.3|818.45|814.85|820.1|816.5|818.45|814.85|19
1733800660000|2024-12-10 03:17:40|818.38|814.78|817.75|814.15|818.39|814.79|816.6|813|21
1733800670000|2024-12-10 03:17:50|817.9|814.3|818.9|815.3|819|815.4|817.9|814.3|24
1733800680000|2024-12-10 03:18:00|818.8|815.2|817.8|814.2|818.8|815.2|816.55|812.95|28
1733800690000|2024-12-10 03:18:10|817.7|814.1|818.15|814.55|818.85|815.25|817.6|814|23
1733800700000|2024-12-10 03:18:20|817.94|814.34|816.6|813|817.94|814.34|815.45|811.85|29
1733800710000|2024-12-10 03:18:30|816.55|812.95|815.9|812.3|816.9|813.3|815.9|812.3|14
1733800720000|2024-12-10 03:18:40|815.45|811.85|815|811.4|815.45|811.85|813.7|810.1|20
1733800730000|2024-12-10 03:18:50|815.05|811.45|816.15|812.55|816.3|812.7|815|811.4|26
1733800740000|2024-12-10 03:19:00|816.35|812.75|815.92|812.32|817.28|813.68|815.45|811.85|32
1733800750000|2024-12-10 03:19:10|815.93|812.33|814.3|810.7|816.1|812.5|814.25|810.65|20
1733800760000|2024-12-10 03:19:20|814.55|810.95|816.45|812.85|816.88|813.28|814.55|810.95|35
1733800770000|2024-12-10 03:19:30|816.4|812.8|817.4|813.8|817.74|814.14|816.25|812.65|23
1733800780000|2024-12-10 03:19:40|817.1|813.5|817.2|813.6|818.45|814.85|816.75|813.15|25
1733800790000|2024-12-10 03:19:50|816.85|813.25|813.15|809.55|816.85|813.25|813.15|809.55|19
1733800800000|2024-12-10 03:20:00|812.95|809.35|810.5|806.9|813|809.4|810.45|806.85|26
1733800810000|2024-12-10 03:20:10|810.58|806.98|812.65|809.05|812.65|809.05|810.35|806.75|24
1733800820000|2024-12-10 03:20:20|812.45|808.85|813.8|810.2|813.8|810.2|812.25|808.65|30
1733800830000|2024-12-10 03:20:30|813.95|810.35|812.25|808.65|813.95|810.35|812|808.4|18
1733800840000|2024-12-10 03:20:40|812.35|808.75|813.15|809.55|813.15|809.55|812.2|808.6|15
1733800850000|2024-12-10 03:20:50|813.25|809.65|813.25|809.65|813.55|809.95|812.85|809.25|13
1733800860000|2024-12-10 03:21:00|813.45|809.85|811|807.4|813.83|810.23|811|807.4|13
1733800870000|2024-12-10 03:21:10|810.85|807.25|808.8|805.2|810.85|807.25|808.55|804.95|20
1733800880000|2024-12-10 03:21:20|808.7|805.1|808.3|804.7|808.7|805.1|808.05|804.45|14
1733800890000|2024-12-10 03:21:30|808.25|804.65|808.2|804.6|808.65|805.05|807.65|804.05|19
1733800900000|2024-12-10 03:21:40|808.25|804.65|808.3|804.7|808.69|805.09|807.65|804.05|14
1733800910000|2024-12-10 03:21:50|808|804.4|808.6|805|808.89|805.29|807.7|804.1|21
1733800920000|2024-12-10 03:22:00|808.7|805.1|809.55|805.95|809.8|806.2|807.6|804|23
1733800930000|2024-12-10 03:22:10|809.3|805.7|810.9|807.3|810.9|807.3|809.25|805.65|28
1733800940000|2024-12-10 03:22:20|810.82|807.22|809.97|806.37|811.9|808.3|809.85|806.25|26
1733800950000|2024-12-10 03:22:30|810.02|806.42|811.81|808.21|811.81|808.21|810.02|806.42|30
1733800960000|2024-12-10 03:22:40|811.82|808.22|809.95|806.35|811.85|808.25|809.95|806.35|15
1733800970000|2024-12-10 03:22:50|810.05|806.45|809.8|806.2|810.26|806.66|809.45|805.85|17
1733800980000|2024-12-10 03:23:00|809.85|806.25|807.85|804.25|809.85|806.25|806.95|803.35|30
1733800990000|2024-12-10 03:23:10|807.86|804.26|804.35|800.75|807.86|804.26|803.55|799.95|23
1733801000000|2024-12-10 03:23:20|804.45|800.85|805.65|802.05|806.34|802.74|804.45|800.85|28
1733801010000|2024-12-10 03:23:30|805.75|802.15|807.2|803.6|807.2|803.6|805.45|801.85|31
1733801020000|2024-12-10 03:23:40|807.35|803.75|804.95|801.35|807.51|803.91|804.9|801.3|30
1733801030000|2024-12-10 03:23:50|804.94|801.34|803.99|800.39|804.94|801.34|803.75|800.15|31
1733801040000|2024-12-10 03:24:00|804.15|800.55|805.32|801.72|805.46|801.86|804.06|800.46|32
1733801050000|2024-12-10 03:24:10|805.65|802.05|805.15|801.55|805.8|802.2|803.83|800.23|30
1733801060000|2024-12-10 03:24:20|805.25|801.65|805|801.4|805.7|802.1|805|801.4|33
1733801070000|2024-12-10 03:24:30|805.2|801.6|804.18|800.58|805.2|801.6|803.9|800.3|32
1733801080000|2024-12-10 03:24:40|804.23|800.63|804|800.4|805.1|801.5|804|800.4|31
1733801090000|2024-12-10 03:24:50|803.85|800.25|805.03|801.43|805.03|801.43|803.5|799.9|34
1733801100000|2024-12-10 03:25:00|805.21|801.61|804.35|800.75|805.4|801.8|804.35|800.75|28
1733801110000|2024-12-10 03:25:10|804.32|800.72|804.15|800.55|804.95|801.35|803.6|800|32
1733801120000|2024-12-10 03:25:20|804.05|800.45|803.05|799.45|804.4|800.8|803.05|799.45|31
1733801130000|2024-12-10 03:25:30|803|799.4|804.22|800.62|804.3|800.7|802.25|798.65|31
1733801140000|2024-12-10 03:25:40|804.02|800.42|803.05|799.45|804.1|800.5|802.94|799.34|30
1733801150000|2024-12-10 03:25:50|802.9|799.3|800.65|797.05|803.45|799.85|800.52|796.92|33
1733801160000|2024-12-10 03:26:00|800.6|797|800.11|796.51|802.1|798.5|799.7|796.1|34
1733801170000|2024-12-10 03:26:10|799.9|796.3|803.2|799.6|803.3|799.7|799.45|795.85|37
1733801180000|2024-12-10 03:26:20|803.3|799.7|802.4|798.8|803.75|800.15|801.6|798|36
1733801190000|2024-12-10 03:26:30|802.35|798.75|801.15|797.55|802.6|799|801.15|797.55|38
1733801200000|2024-12-10 03:26:40|801|797.4|799.2|795.6|801|797.4|799.05|795.45|38
1733801210000|2024-12-10 03:26:50|799.3|795.7|798.1|794.5|799.85|796.25|797.75|794.15|31
1733801220000|2024-12-10 03:27:00|798.15|794.55|799.39|795.79|799.95|796.35|797.85|794.25|36
1733801230000|2024-12-10 03:27:10|799.44|795.84|800.3|796.7|800.3|796.7|798.55|794.95|35
1733801240000|2024-12-10 03:27:20|800.2|796.6|800.8|797.2|800.85|797.25|799.35|795.75|32
1733801250000|2024-12-10 03:27:30|800.85|797.25|798.35|794.75|800.85|797.25|798.25|794.65|31
1733801260000|2024-12-10 03:27:40|798.5|794.9|798.65|795.05|799.15|795.55|798.2|794.6|30
1733801270000|2024-12-10 03:27:50|799|795.4|797.25|793.65|799.15|795.55|797.15|793.55|28
1733801280000|2024-12-10 03:28:00|797.2|793.6|797.8|794.2|797.8|794.2|796.85|793.25|32
1733801290000|2024-12-10 03:28:10|797.7|794.1|796.95|793.35|798.3|794.7|796.85|793.25|29
1733801300000|2024-12-10 03:28:20|797.09|793.49|796.85|793.25|797.8|794.2|796.67|793.07|34
1733801310000|2024-12-10 03:28:30|796.76|793.16|795.55|791.95|796.76|793.16|795.55|791.95|33
1733801320000|2024-12-10 03:28:40|795.5|791.9|796.85|793.25|797.1|793.5|795.45|791.85|34
1733801330000|2024-12-10 03:28:50|796.8|793.2|799.5|795.9|799.5|795.9|796.75|793.15|35
1733801340000|2024-12-10 03:29:00|799.7|796.1|801.3|797.7|801.6|798|799.7|796.1|32
1733801350000|2024-12-10 03:29:10|801.35|797.75|804.65|801.05|805.15|801.55|801.3|797.7|35
1733801360000|2024-12-10 03:29:20|804.6|801|805.12|801.52|805.21|801.61|803.25|799.65|34
1733801370000|2024-12-10 03:29:30|805.19|801.59|802.25|798.65|806.4|802.8|802.15|798.55|33
1733801380000|2024-12-10 03:29:40|802.3|798.7|804.7|801.1|804.7|801.1|802.3|798.7|33
1733801390000|2024-12-10 03:29:50|804.6|801|805.65|802.05|806.55|802.95|804.5|800.9|29
1733801400000|2024-12-10 03:30:00|804.53|800.93|806.61|803.01|806.91|803.31|804.4|800.8|36
1733801410000|2024-12-10 03:30:10|806.66|803.06|807.67|804.07|807.79|804.19|806.66|803.06|35
1733801420000|2024-12-10 03:30:20|807.71|804.11|808.95|805.35|809.18|805.58|807.71|804.11|34
1733801430000|2024-12-10 03:30:30|808.96|805.36|809.53|805.93|809.53|805.93|807.87|804.27|37
1733801440000|2024-12-10 03:30:40|809.54|805.94|810.65|807.05|810.92|807.32|809.54|805.94|32
1733801450000|2024-12-10 03:30:50|810.66|807.06|810.94|807.34|811.62|808.02|810.66|807.06|27
1733801460000|2024-12-10 03:31:00|810.79|807.19|811.77|808.17|811.77|808.17|809.97|806.37|29
1733801470000|2024-12-10 03:31:10|811.79|808.19|811.63|808.03|812.67|809.07|811.63|808.03|35
1733801480000|2024-12-10 03:31:20|811.68|808.08|811.14|807.54|811.85|808.25|810.58|806.98|33
1733801490000|2024-12-10 03:31:30|810.98|807.38|810.76|807.16|811.27|807.67|810.45|806.85|31
1733801500000|2024-12-10 03:31:40|810.73|807.13|810.53|806.93|811.37|807.77|810.52|806.92|22
1733801510000|2024-12-10 03:31:50|810.52|806.92|810.49|806.89|810.69|807.09|810.16|806.56|30
1733801520000|2024-12-10 03:32:00|810.5|806.9|810.47|806.87|810.54|806.94|810.03|806.43|30
1733801530000|2024-12-10 03:32:10|810.31|806.71|809.89|806.29|810.31|806.71|809.29|805.69|28
1733801540000|2024-12-10 03:32:20|809.87|806.27|810.96|807.36|810.96|807.36|809.78|806.18|23
1733801550000|2024-12-10 03:32:30|811.24|807.64|810.61|807.01|811.82|808.22|810.61|807.01|29
1733801560000|2024-12-10 03:32:40|810.65|807.05|811.27|807.67|811.32|807.72|810.02|806.42|25
1733801570000|2024-12-10 03:32:50|811.1|807.5|810.65|807.05|811.51|807.91|810.65|807.05|29
1733801580000|2024-12-10 03:33:00|810.63|807.03|809.3|805.7|811.12|807.52|809.3|805.7|24
1733801590000|2024-12-10 03:33:10|809.31|805.71|809.96|806.36|809.96|806.36|808.67|805.07|32
1733801600000|2024-12-10 03:33:20|810.01|806.41|811.07|807.47|812.06|808.46|809.95|806.35|35
1733801610000|2024-12-10 03:33:30|811.02|807.42|809.77|806.17|811.02|807.42|809.4|805.8|32
1733801620000|2024-12-10 03:33:40|809.78|806.18|811.18|807.58|811.19|807.59|809.78|806.18|35
1733801630000|2024-12-10 03:33:50|811.12|807.52|811.82|808.22|811.85|808.25|811.12|807.52|28
1733801640000|2024-12-10 03:34:00|812.07|808.47|813.1|809.5|813.37|809.77|811.37|807.77|35
1733801650000|2024-12-10 03:34:10|813.18|809.58|813.52|809.92|813.73|810.13|813.08|809.48|29
1733801660000|2024-12-10 03:34:20|813.54|809.94|815.26|811.66|815.37|811.77|813.35|809.75|34
1733801670000|2024-12-10 03:34:30|815.45|811.85|817.41|813.81|817.41|813.81|815.45|811.85|36
1733801680000|2024-12-10 03:34:40|817.7|814.1|816.7|813.1|817.73|814.13|816.33|812.73|28
1733801690000|2024-12-10 03:34:50|816.71|813.11|817.75|814.15|818.08|814.48|816.71|813.11|29
1733801700000|2024-12-10 03:35:00|817.71|814.11|816.62|813.02|818.18|814.58|816.62|813.02|26
1733801710000|2024-12-10 03:35:10|816.37|812.77|816.9|813.3|817.37|813.77|815.99|812.39|28
1733801720000|2024-12-10 03:35:20|817.08|813.48|817.24|813.64|817.6|814|816.84|813.24|32
1733801730000|2024-12-10 03:35:30|816.84|813.24|816.83|813.23|817.73|814.13|816.74|813.14|33
1733801740000|2024-12-10 03:35:40|816.84|813.24|816.58|812.98|817.58|813.98|816.53|812.93|33
1733801750000|2024-12-10 03:35:50|816.57|812.97|816.69|813.09|817.18|813.58|816.5|812.9|29
1733801760000|2024-12-10 03:36:00|816.67|813.07|817.26|813.66|817.3|813.7|816.49|812.89|25
1733801770000|2024-12-10 03:36:10|817.21|813.61|815.97|812.37|817.21|813.61|815.91|812.31|31
1733801780000|2024-12-10 03:36:20|815.39|811.79|815.46|811.86|815.85|812.25|815.16|811.56|33
1733801790000|2024-12-10 03:36:30|816.03|812.43|815.26|811.66|816.03|812.43|814.83|811.23|27
1733801800000|2024-12-10 03:36:40|815.1|811.5|815.05|811.45|815.8|812.2|815.05|811.45|14
1733801810000|2024-12-10 03:36:50|814.82|811.22|814.46|810.86|815.03|811.43|813.87|810.27|18
1733801820000|2024-12-10 03:37:00|814.09|810.49|814.3|810.7|814.3|810.7|813|809.4|32
1733801830000|2024-12-10 03:37:10|814.29|810.69|813.64|810.04|814.29|810.69|813.46|809.86|30
1733801840000|2024-12-10 03:37:20|813.65|810.05|813.96|810.36|813.96|810.36|813.48|809.88|25
1733801850000|2024-12-10 03:37:30|813.95|810.35|813.15|809.55|813.95|810.35|813.04|809.44|25
1733801860000|2024-12-10 03:37:40|813.12|809.52|813.41|809.81|813.74|810.14|813.08|809.48|17
1733801870000|2024-12-10 03:37:50|813.38|809.78|814.5|810.9|814.5|810.9|813.08|809.48|30
1733801880000|2024-12-10 03:38:00|814.51|810.91|814.88|811.28|814.88|811.28|813.84|810.24|32
1733801890000|2024-12-10 03:38:10|814.6|811|814.77|811.17|814.77|811.17|813.78|810.18|38
1733801900000|2024-12-10 03:38:20|814.44|810.84|813.07|809.47|814.51|810.91|812.5|808.9|34
1733801910000|2024-12-10 03:38:30|813.05|809.45|813.68|810.08|813.84|810.24|813.03|809.43|33
1733801920000|2024-12-10 03:38:40|813.67|810.07|814.69|811.09|814.85|811.25|813.57|809.97|38
1733801930000|2024-12-10 03:38:50|814.71|811.11|815.94|812.34|815.95|812.35|814.71|811.11|35
1733801940000|2024-12-10 03:39:00|816.02|812.42|815.38|811.78|816.53|812.93|815.38|811.78|38
1733801950000|2024-12-10 03:39:10|815.45|811.85|815.44|811.84|815.89|812.29|815.18|811.58|38
1733801960000|2024-12-10 03:39:20|815.51|811.91|814.82|811.22|815.66|812.06|814.27|810.67|36
1733801970000|2024-12-10 03:39:30|814.8|811.2|815.82|812.22|816.09|812.49|814.8|811.2|37
1733801980000|2024-12-10 03:39:40|815.8|812.2|816.13|812.53|816.13|812.53|815.64|812.04|36
1733801990000|2024-12-10 03:39:50|816.14|812.54|816.61|813.01|816.69|813.09|816.14|812.54|35
1733802000000|2024-12-10 03:40:00|816.65|813.05|817.02|813.42|817.54|813.94|816.65|813.05|35
1733802010000|2024-12-10 03:40:10|817.06|813.46|817.25|813.65|817.4|813.8|816.91|813.31|37
1733802020000|2024-12-10 03:40:20|817.32|813.72|817.5|813.9|817.85|814.25|817.32|813.72|38
1733802030000|2024-12-10 03:40:30|817.62|814.02|818.72|815.12|818.72|815.12|817.23|813.63|34
1733802040000|2024-12-10 03:40:40|818.73|815.13|818.62|815.02|819.01|815.41|818.38|814.78|28
1733802050000|2024-12-10 03:40:50|818.66|815.06|819.23|815.63|819.29|815.69|818.66|815.06|28
1733802060000|2024-12-10 03:41:00|819.24|815.64|818.57|814.97|819.63|816.03|818.56|814.96|26
1733802070000|2024-12-10 03:41:10|818.56|814.96|819.35|815.75|819.56|815.96|818.41|814.81|28
1733802080000|2024-12-10 03:41:20|819.57|815.97|820.06|816.46|820.19|816.59|819.33|815.73|17
1733802090000|2024-12-10 03:41:30|820.04|816.44|819.47|815.87|820.04|816.44|819.34|815.74|22
1733802100000|2024-12-10 03:41:40|819.41|815.81|819.79|816.19|819.79|816.19|819.26|815.66|32
1733802110000|2024-12-10 03:41:50|819.54|815.94|820.88|817.28|820.88|817.28|819.54|815.94|34
1733802120000|2024-12-10 03:42:00|820.9|817.3|820.24|816.64|821.11|817.51|820.2|816.6|34
1733802130000|2024-12-10 03:42:10|820.17|816.57|820.35|816.75|820.49|816.89|819.75|816.15|32
1733802140000|2024-12-10 03:42:20|820.33|816.73|821.44|817.84|821.44|817.84|820.33|816.73|36
1733802150000|2024-12-10 03:42:30|821.46|817.86|822.51|818.91|822.51|818.91|821.46|817.86|38
1733802160000|2024-12-10 03:42:40|822.55|818.95|821.28|817.68|822.95|819.35|821.28|817.68|30
1733802170000|2024-12-10 03:42:50|821.24|817.64|821.53|817.93|821.53|817.93|820.66|817.06|30
1733802180000|2024-12-10 03:43:00|821.02|817.42|820.75|817.15|821.03|817.43|820.3|816.7|28
1733802190000|2024-12-10 03:43:10|820.87|817.27|821.13|817.53|821.56|817.96|820.79|817.19|38
1733802200000|2024-12-10 03:43:20|821.2|817.6|822.58|818.98|822.58|818.98|821.2|817.6|37
1733802210000|2024-12-10 03:43:30|822.65|819.05|822.77|819.17|823.36|819.76|822.65|819.05|33
1733802220000|2024-12-10 03:43:40|823.6|820|823.76|820.16|824.99|821.39|823.6|820|31
1733802230000|2024-12-10 03:43:50|823.78|820.18|823.71|820.11|824.61|821.01|823.6|820|32
1733802240000|2024-12-10 03:44:00|823.75|820.15|823.49|819.89|823.77|820.17|823.35|819.75|37
1733802250000|2024-12-10 03:44:10|823.47|819.87|823.21|819.61|823.47|819.87|822.66|819.06|35
1733802260000|2024-12-10 03:44:20|823.16|819.56|823.37|819.77|823.67|820.07|822.87|819.27|38
1733802270000|2024-12-10 03:44:30|823.3|819.7|823.41|819.81|823.43|819.83|822.91|819.31|37
1733802280000|2024-12-10 03:44:40|823.42|819.82|823.62|820.02|823.87|820.27|823.07|819.47|38
1733802290000|2024-12-10 03:44:50|823.71|820.11|824.23|820.63|824.27|820.67|823.55|819.95|33
1733802300000|2024-12-10 03:45:00|824.18|820.58|823.14|819.54|824.19|820.59|823.14|819.54|32
1733802310000|2024-12-10 03:45:10|823.12|819.52|823.26|819.66|823.64|820.04|822.81|819.21|29
1733802320000|2024-12-10 03:45:20|823.03|819.43|822.8|819.2|823.15|819.55|822.65|819.05|17
1733802330000|2024-12-10 03:45:30|822.82|819.22|822.29|818.69|822.84|819.24|822|818.4|31
1733802340000|2024-12-10 03:45:40|822.3|818.7|823.36|819.76|823.38|819.78|822.23|818.63|27
1733802350000|2024-12-10 03:45:50|823.37|819.77|824.04|820.44|824.04|820.44|823.27|819.67|25
1733802360000|2024-12-10 03:46:00|824.09|820.49|822.43|818.83|824.09|820.49|822.37|818.77|35
1733802370000|2024-12-10 03:46:10|822.51|818.91|824.14|820.54|824.14|820.54|822.51|818.91|37
1733802380000|2024-12-10 03:46:20|824.15|820.55|824.25|820.65|824.47|820.87|824.07|820.47|35
1733802390000|2024-12-10 03:46:30|824.39|820.79|824.32|820.72|824.52|820.92|823.86|820.26|26
1733802400000|2024-12-10 03:46:40|823.98|820.38|825.41|821.81|825.96|822.36|823.98|820.38|32
1733802410000|2024-12-10 03:46:50|825.34|821.74|825.99|822.39|826.41|822.81|825.34|821.74|35
1733802420000|2024-12-10 03:47:00|825.95|822.35|825.55|821.95|826.09|822.49|824.82|821.22|36
1733802430000|2024-12-10 03:47:10|825.58|821.98|826.5|822.9|826.54|822.94|825.5|821.9|35
1733802440000|2024-12-10 03:47:20|826.51|822.91|827.69|824.09|827.69|824.09|826.39|822.79|39
1733802450000|2024-12-10 03:47:30|827.65|824.05|828.01|824.41|828.01|824.41|827.49|823.89|32
1733802460000|2024-12-10 03:47:40|828.03|824.43|828.27|824.67|828.63|825.03|828.03|824.43|29
1733802470000|2024-12-10 03:47:50|828.24|824.64|827.88|824.28|828.41|824.81|827.88|824.28|37
1733802480000|2024-12-10 03:48:00|827.86|824.26|827.3|823.7|828.15|824.55|826.89|823.29|36
1733802490000|2024-12-10 03:48:10|827.23|823.63|826.51|822.91|827.23|823.63|826.51|822.91|26
1733802500000|2024-12-10 03:48:20|826.42|822.82|826.49|822.89|826.57|822.97|826.23|822.63|31
1733802510000|2024-12-10 03:48:30|826.62|823.02|826.78|823.18|827.48|823.88|826.46|822.86|33
1733802520000|2024-12-10 03:48:40|826.86|823.26|827.42|823.82|827.62|824.02|826.86|823.26|27
1733802530000|2024-12-10 03:48:50|827.41|823.81|826.63|823.03|827.42|823.82|826.46|822.86|25
1733802540000|2024-12-10 03:49:00|826.62|823.02|825.83|822.23|826.62|823.02|825.83|822.23|30
1733802550000|2024-12-10 03:49:10|825.84|822.24|825.38|821.78|825.96|822.36|825.21|821.61|37
1733802560000|2024-12-10 03:49:20|825.46|821.86|825.34|821.74|825.84|822.24|825.34|821.74|36
1733802570000|2024-12-10 03:49:30|825.27|821.67|825.2|821.6|825.8|822.2|825.2|821.6|29
1733802580000|2024-12-10 03:49:40|825.21|821.61|825.55|821.95|825.65|822.05|824.93|821.33|32
1733802590000|2024-12-10 03:49:50|825.25|821.65|825.95|822.35|826.03|822.43|825.25|821.65|29
1733802600000|2024-12-10 03:50:00|825.85|822.25|825.85|822.25|826.56|822.96|825.53|821.93|26
1733802610000|2024-12-10 03:50:10|825.97|822.37|826.75|823.15|826.75|823.15|825.97|822.37|34
1733802620000|2024-12-10 03:50:20|826.7|823.1|827.47|823.87|827.47|823.87|826.28|822.68|36
1733802630000|2024-12-10 03:50:30|827.46|823.86|827.84|824.24|827.92|824.32|827.19|823.59|30
1733802640000|2024-12-10 03:50:40|827.83|824.23|828.85|825.25|828.91|825.31|827.5|823.9|28
1733802650000|2024-12-10 03:50:50|828.53|824.93|828.68|825.08|829.06|825.46|828.53|824.93|24
1733802660000|2024-12-10 03:51:00|828.73|825.13|829.6|826|829.73|826.13|828.68|825.08|26
1733802670000|2024-12-10 03:51:10|829.46|825.86|829.9|826.3|829.95|826.35|829.46|825.86|24
1733802680000|2024-12-10 03:51:20|829.91|826.31|829.91|826.31|830.46|826.86|829.52|825.92|32
1733802690000|2024-12-10 03:51:30|829.86|826.26|829.87|826.27|830.28|826.68|829.5|825.9|30
1733802700000|2024-12-10 03:51:40|829.9|826.3|830.96|827.36|830.96|827.36|829.9|826.3|18
1733802710000|2024-12-10 03:51:50|831.41|827.81|830.62|827.02|831.41|827.81|830.04|826.44|35
1733802720000|2024-12-10 03:52:00|830.78|827.18|830.95|827.35|831|827.4|830.62|827.02|21
1733802730000|2024-12-10 03:52:10|830.98|827.38|831.48|827.88|831.48|827.88|830.74|827.14|31
1733802740000|2024-12-10 03:52:20|831.5|827.9|831.14|827.54|831.53|827.93|830.93|827.33|24
1733802750000|2024-12-10 03:52:30|830.94|827.34|830.94|827.34|831.29|827.69|830.93|827.33|29
1733802760000|2024-12-10 03:52:40|830.98|827.38|831.26|827.66|831.26|827.66|830.96|827.36|25
1733802770000|2024-12-10 03:52:50|831.27|827.67|831.89|828.29|831.89|828.29|831.27|827.67|9
1733802780000|2024-12-10 03:53:00|832.06|828.46|832.26|828.66|832.34|828.74|831.83|828.23|11
1733802790000|2024-12-10 03:53:10|832.64|829.04|831.96|828.36|832.64|829.04|831.73|828.13|16
1733802800000|2024-12-10 03:53:20|832.09|828.49|832.56|828.96|832.56|828.96|832.09|828.49|17
1733802810000|2024-12-10 03:53:30|832.55|828.95|833.22|829.62|833.23|829.63|832.55|828.95|5
1733802820000|2024-12-10 03:53:40|833.23|829.63|832.89|829.29|833.23|829.63|832.89|829.29|14
1733802830000|2024-12-10 03:53:50|832.88|829.28|833.43|829.83|833.43|829.83|832.88|829.28|15
1733802840000|2024-12-10 03:54:00|833.83|830.23|833.21|829.61|833.86|830.26|832.83|829.23|16
1733802850000|2024-12-10 03:54:10|833.2|829.6|834.15|830.55|834.15|830.55|833.2|829.6|22
1733802860000|2024-12-10 03:54:20|834.24|830.64|834.07|830.47|834.25|830.65|833.97|830.37|9
1733802870000|2024-12-10 03:54:30|834.06|830.46|833.87|830.27|834.06|830.46|833.4|829.8|23
1733802880000|2024-12-10 03:54:40|833.78|830.18|833.89|830.29|833.95|830.35|833.58|829.98|17
1733802890000|2024-12-10 03:54:50|833.9|830.3|834.43|830.83|834.43|830.83|833.9|830.3|11
1733802900000|2024-12-10 03:55:00|834.44|830.84|833.57|829.97|834.44|830.84|833.57|829.97|20
1733802910000|2024-12-10 03:55:10|833.58|829.98|833.6|830|833.77|830.17|833.58|829.98|16
1733802920000|2024-12-10 03:55:20|833.61|830.01|834.49|830.89|834.49|830.89|833.6|830|19
1733802930000|2024-12-10 03:55:30|834.27|830.67|833.46|829.86|834.27|830.67|833|829.4|26
1733802940000|2024-12-10 03:55:40|833.5|829.9|833.09|829.49|833.64|830.04|832.78|829.18|30
1733802950000|2024-12-10 03:55:50|833.08|829.48|833.63|830.03|833.75|830.15|832.86|829.26|25
1733802960000|2024-12-10 03:56:00|833.64|830.04|833.42|829.82|834.19|830.59|833.33|829.73|30
1733802970000|2024-12-10 03:56:10|833.45|829.85|834.25|830.65|834.25|830.65|833.45|829.85|18
1733802980000|2024-12-10 03:56:20|834.26|830.66|835.41|831.81|835.41|831.81|834.26|830.66|9
1733802990000|2024-12-10 03:56:30|835.06|831.46|834.77|831.17|835.06|831.46|834.2|830.6|29
1733803000000|2024-12-10 03:56:40|834.64|831.04|836.56|832.96|836.56|832.96|834.5|830.9|26
1733803010000|2024-12-10 03:56:50|836.52|832.92|835.41|831.81|836.85|833.25|835.41|831.81|31
1733803020000|2024-12-10 03:57:00|835.37|831.77|834.84|831.24|835.55|831.95|834.43|830.83|34
1733803030000|2024-12-10 03:57:10|834.89|831.29|833.02|829.42|834.97|831.37|833.02|829.42|28
1733803040000|2024-12-10 03:57:20|832.98|829.38|832.39|828.79|832.98|829.38|831.76|828.16|37
1733803050000|2024-12-10 03:57:30|832.36|828.76|832.11|828.51|832.99|829.39|831.8|828.2|29
1733803060000|2024-12-10 03:57:40|832.25|828.65|831.69|828.09|832.36|828.76|831.57|827.97|34
1733803070000|2024-12-10 03:57:50|831.72|828.12|831.35|827.75|831.95|828.35|831.35|827.75|18
1733803080000|2024-12-10 03:58:00|831.33|827.73|830.14|826.54|831.33|827.73|830.02|826.42|29
1733803090000|2024-12-10 03:58:10|830.09|826.49|830.03|826.43|830.09|826.49|829.46|825.86|30
1733803100000|2024-12-10 03:58:20|830.11|826.51|830.55|826.95|830.93|827.33|829.85|826.25|33
1733803110000|2024-12-10 03:58:30|830.74|827.14|830.22|826.62|830.74|827.14|830.14|826.54|31
1733803120000|2024-12-10 03:58:40|830.36|826.76|829.81|826.21|830.55|826.95|829.68|826.08|30
1733803130000|2024-12-10 03:58:50|829.85|826.25|830.27|826.67|830.35|826.75|829.75|826.15|21
1733803140000|2024-12-10 03:59:00|830.08|826.48|830.19|826.59|830.32|826.72|829.82|826.22|28
1733803150000|2024-12-10 03:59:10|830.24|826.64|831.09|827.49|831.09|827.49|830.24|826.64|32
1733803160000|2024-12-10 03:59:20|831.08|827.48|832.12|828.52|832.12|828.52|831.08|827.48|15
1733803170000|2024-12-10 03:59:30|832.28|828.68|832.89|829.29|833.35|829.75|832.28|828.68|32
1733803180000|2024-12-10 03:59:40|832.97|829.37|833.01|829.41|833.58|829.98|832.86|829.26|32
1733803190000|2024-12-10 03:59:50|833.08|829.48|834.08|830.48|834.08|830.48|832.84|829.24|24
1733803200000|2024-12-10 04:00:00|834.07|830.47|831.78|828.18|834.07|830.47|831.78|828.18|21
1733803210000|2024-12-10 04:00:10|831.79|828.19|832.31|828.71|832.31|828.71|831.42|827.82|38
1733803220000|2024-12-10 04:00:20|832.42|828.82|832.57|828.97|832.57|828.97|831.8|828.2|31
1733803230000|2024-12-10 04:00:30|832.54|828.94|831.29|827.69|832.57|828.97|831.29|827.69|27
1733803240000|2024-12-10 04:00:40|831.33|827.73|831.56|827.96|831.81|828.21|831.13|827.53|38
1733803250000|2024-12-10 04:00:50|831.57|827.97|831.28|827.68|831.81|828.21|831.08|827.48|31
1733803260000|2024-12-10 04:01:00|831.32|827.72|831.63|828.03|831.73|828.13|831.22|827.62|31
1733803270000|2024-12-10 04:01:10|831.69|828.09|831.72|828.12|831.89|828.29|831.15|827.55|35
1733803280000|2024-12-10 04:01:20|831.38|827.78|830.75|827.15|831.39|827.79|830.74|827.14|31
1733803290000|2024-12-10 04:01:30|830.77|827.17|830.14|826.54|830.98|827.38|829.87|826.27|18
1733803300000|2024-12-10 04:01:40|829.91|826.31|830.15|826.55|830.25|826.65|829.86|826.26|29
1733803310000|2024-12-10 04:01:50|830.16|826.56|830.81|827.21|830.88|827.28|830.16|826.56|30
1733803320000|2024-12-10 04:02:00|830.77|827.17|830.79|827.19|830.82|827.22|830.15|826.55|32
1733803330000|2024-12-10 04:02:10|830.83|827.23|830.81|827.21|830.89|827.29|830.19|826.59|31
1733803340000|2024-12-10 04:02:20|830.73|827.13|827.27|823.67|831.23|827.63|827.27|823.67|35
1733803350000|2024-12-10 04:02:30|827.2|823.6|826.75|823.15|827.51|823.91|826.33|822.73|26
1733803360000|2024-12-10 04:02:40|826.99|823.39|826.58|822.98|827.18|823.58|826.49|822.89|35
1733803370000|2024-12-10 04:02:50|826.54|822.94|827.32|823.72|827.4|823.8|826.48|822.88|32
1733803380000|2024-12-10 04:03:00|827.47|823.87|828.55|824.95|828.55|824.95|827.47|823.87|30
1733803390000|2024-12-10 04:03:10|828.59|824.99|829.84|826.24|829.96|826.36|828.59|824.99|40
1733803400000|2024-12-10 04:03:20|829.89|826.29|829.13|825.53|830.1|826.5|829.13|825.53|36
1733803410000|2024-12-10 04:03:30|829.17|825.57|828.9|825.3|829.37|825.77|828.8|825.2|23
1733803420000|2024-12-10 04:03:40|828.8|825.2|828.99|825.39|829.06|825.46|828.8|825.2|8
1733803430000|2024-12-10 04:03:50|829.02|825.42|828.59|824.99|829.23|825.63|828.59|824.99|30
1733803440000|2024-12-10 04:04:00|828.58|824.98|828.94|825.34|828.94|825.34|828.42|824.82|26
1733803450000|2024-12-10 04:04:10|828.8|825.2|828.99|825.39|829|825.4|828.71|825.11|18
1733803460000|2024-12-10 04:04:20|829|825.4|828.67|825.07|829|825.4|828.51|824.91|20
1733803470000|2024-12-10 04:04:30|828.65|825.05|827.47|823.87|828.65|825.05|827.2|823.6|33
1733803480000|2024-12-10 04:04:40|827.52|823.92|826.48|822.88|827.77|824.17|826.12|822.52|35
1733803490000|2024-12-10 04:04:50|826.47|822.87|826.01|822.41|826.87|823.27|826.01|822.41|28
1733803500000|2024-12-10 04:05:00|825.97|822.37|824.36|820.76|826.25|822.65|824.27|820.67|30
1733803510000|2024-12-10 04:05:10|824.39|820.79|822.57|818.97|824.39|820.79|822.57|818.97|31
1733803520000|2024-12-10 04:05:20|822.56|818.96|823.24|819.64|823.36|819.76|822.41|818.81|30
1733803530000|2024-12-10 04:05:30|823.23|819.63|823.39|819.79|823.43|819.83|822.85|819.25|35
1733803540000|2024-12-10 04:05:40|823.4|819.8|823.58|819.98|823.64|820.04|823.14|819.54|28
1733803550000|2024-12-10 04:05:50|823.57|819.97|823.32|819.72|823.59|819.99|823.32|819.72|18
1733803560000|2024-12-10 04:06:00|823.43|819.83|824.67|821.07|824.67|821.07|823.43|819.83|27
1733803570000|2024-12-10 04:06:10|824.68|821.08|825.98|822.38|826.02|822.42|824.43|820.83|29
1733803580000|2024-12-10 04:06:20|825.99|822.39|826.73|823.13|826.79|823.19|825.99|822.39|36
1733803590000|2024-12-10 04:06:30|826.84|823.24|826.29|822.69|827.06|823.46|825.84|822.24|34
1733803600000|2024-12-10 04:06:40|826.31|822.71|826.71|823.11|826.71|823.11|826.19|822.59|27
1733803610000|2024-12-10 04:06:50|826.7|823.1|827.08|823.48|827.17|823.57|826.59|822.99|17
1733803620000|2024-12-10 04:07:00|827.12|823.52|825.15|821.55|827.12|823.52|825.06|821.46|39
1733803630000|2024-12-10 04:07:10|825.28|821.68|825.6|822|826.46|822.86|825.23|821.63|36
1733803640000|2024-12-10 04:07:20|825.64|822.04|825.33|821.73|825.8|822.2|825.13|821.53|33
1733803650000|2024-12-10 04:07:30|825.38|821.78|825.04|821.44|825.38|821.78|824.7|821.1|25
1733803660000|2024-12-10 04:07:40|825.18|821.58|825.65|822.05|825.65|822.05|825.18|821.58|23
1733803670000|2024-12-10 04:07:50|825.64|822.04|824.57|820.97|825.64|822.04|824.53|820.93|28
1733803680000|2024-12-10 04:08:00|824.58|820.98|824.85|821.25|824.85|821.25|824.32|820.72|30
1733803690000|2024-12-10 04:08:10|824.89|821.29|825.6|822|825.6|822|824.85|821.25|29
1733803700000|2024-12-10 04:08:20|825.61|822.01|825.35|821.75|825.66|822.06|825.13|821.53|29
1733803710000|2024-12-10 04:08:30|825.36|821.76|825.66|822.06|825.66|822.06|825.15|821.55|29
1733803720000|2024-12-10 04:08:40|825.67|822.07|827.08|823.48|827.08|823.48|825.67|822.07|24
1733803730000|2024-12-10 04:08:50|827.09|823.49|827.31|823.71|827.59|823.99|826.7|823.1|32
1733803740000|2024-12-10 04:09:00|827.18|823.58|825.9|822.3|827.18|823.58|825.26|821.66|31
1733803750000|2024-12-10 04:09:10|826.07|822.47|826.47|822.87|826.86|823.26|826.07|822.47|31
1733803760000|2024-12-10 04:09:20|826.52|822.92|826.47|822.87|826.6|823|825.96|822.36|33
1733803770000|2024-12-10 04:09:30|826.34|822.74|827.16|823.56|827.16|823.56|826.25|822.65|27
1733803780000|2024-12-10 04:09:40|827.27|823.67|827.57|823.97|827.94|824.34|827.27|823.67|17
1733803790000|2024-12-10 04:09:50|827.72|824.12|827.04|823.44|827.72|824.12|827.04|823.44|30
1733803800000|2024-12-10 04:10:00|827.1|823.5|827.05|823.45|827.27|823.67|826.89|823.29|23
1733803810000|2024-12-10 04:10:10|827.1|823.5|826.33|822.73|827.24|823.64|826.08|822.48|27
1733803820000|2024-12-10 04:10:20|826.25|822.65|826.19|822.59|826.25|822.65|825.02|821.42|32
1733803830000|2024-12-10 04:10:30|826.18|822.58|825.94|822.34|826.31|822.71|825.54|821.94|31
1733803840000|2024-12-10 04:10:40|825.95|822.35|826.15|822.55|826.33|822.73|825.94|822.34|30
1733803850000|2024-12-10 04:10:50|826.12|822.52|825.35|821.75|826.12|822.52|825.23|821.63|35
1733803860000|2024-12-10 04:11:00|825.34|821.74|825.77|822.17|825.8|822.2|824.8|821.2|28
1733803870000|2024-12-10 04:11:10|825.85|822.25|825.55|821.95|825.85|822.25|825.3|821.7|32
1733803880000|2024-12-10 04:11:20|825.47|821.87|825.53|821.93|825.58|821.98|824.9|821.3|29
1733803890000|2024-12-10 04:11:30|825.52|821.92|825.01|821.41|825.69|822.09|824.79|821.19|29
1733803900000|2024-12-10 04:11:40|825.02|821.42|824.78|821.18|825.04|821.44|824.78|821.18|18
1733803910000|2024-12-10 04:11:50|824.74|821.14|823.89|820.29|824.74|821.14|823.39|819.79|28
1733803920000|2024-12-10 04:12:00|824.03|820.43|823.29|819.69|824.26|820.66|823.25|819.65|24
1733803930000|2024-12-10 04:12:10|823.33|819.73|823.35|819.75|823.37|819.77|822.99|819.39|30
1733803940000|2024-12-10 04:12:20|823.29|819.69|823.38|819.78|823.38|819.78|822.97|819.37|25
1733803950000|2024-12-10 04:12:30|823.33|819.73|823.31|819.71|823.57|819.97|823.06|819.46|33
1733803960000|2024-12-10 04:12:40|823.32|819.72|823.6|820|823.6|820|823.28|819.68|24
1733803970000|2024-12-10 04:12:50|823.58|819.98|823.06|819.46|823.61|820.01|823.04|819.44|22
1733803980000|2024-12-10 04:13:00|823.03|819.43|821.76|818.16|823.12|819.52|821.76|818.16|31
1733803990000|2024-12-10 04:13:10|821.75|818.15|820.46|816.86|821.81|818.21|820.46|816.86|30
1733804000000|2024-12-10 04:13:20|820.42|816.82|820.49|816.89|820.64|817.04|820.36|816.76|29
1733804010000|2024-12-10 04:13:30|820.44|816.84|819.18|815.58|820.54|816.94|819.18|815.58|30
1733804020000|2024-12-10 04:13:40|819.04|815.44|818.7|815.1|819.08|815.48|818.7|815.1|16
1733804030000|2024-12-10 04:13:50|818.69|815.09|817.81|814.21|818.69|815.09|817.81|814.21|26
1733804040000|2024-12-10 04:14:00|817.67|814.07|819.36|815.76|819.36|815.76|817.61|814.01|29
1733804050000|2024-12-10 04:14:10|819.37|815.77|819.38|815.78|819.59|815.99|818.68|815.08|26
1733804060000|2024-12-10 04:14:20|819.37|815.77|819.4|815.8|819.4|815.8|818.8|815.2|25
1733804070000|2024-12-10 04:14:30|819.39|815.79|820.01|816.41|820.01|816.41|819.34|815.74|22
1733804080000|2024-12-10 04:14:40|820|816.4|819.81|816.21|820.2|816.6|819.81|816.21|18
1733804090000|2024-12-10 04:14:50|819.74|816.14|820.32|816.72|820.33|816.73|819.73|816.13|8
1733804100000|2024-12-10 04:15:00|820.1|816.5|818.15|814.55|820.1|816.5|818.15|814.55|31
1733804110000|2024-12-10 04:15:10|818.04|814.44|819.06|815.46|819.22|815.62|817.8|814.2|33
1733804120000|2024-12-10 04:15:20|818.96|815.36|818.85|815.25|818.99|815.39|818.73|815.13|34
1733804130000|2024-12-10 04:15:30|818.94|815.34|817.93|814.33|818.94|815.34|817.7|814.1|30
1733804140000|2024-12-10 04:15:40|817.61|814.01|817.35|813.75|817.63|814.03|816.55|812.95|30
1733804150000|2024-12-10 04:15:50|817.4|813.8|816.45|812.85|817.4|813.8|816.45|812.85|34
1733804160000|2024-12-10 04:16:00|816.54|812.94|814.92|811.32|816.64|813.04|814.92|811.32|32
1733804170000|2024-12-10 04:16:10|814.91|811.31|814.69|811.09|814.91|811.31|814.3|810.7|32
1733804180000|2024-12-10 04:16:20|814.68|811.08|813.39|809.79|814.68|811.08|813.31|809.71|32
1733804190000|2024-12-10 04:16:30|813.37|809.77|814.51|810.91|814.51|810.91|813.21|809.61|35
1733804200000|2024-12-10 04:16:40|814.48|810.88|815.17|811.57|815.17|811.57|814.39|810.79|33
1733804210000|2024-12-10 04:16:50|815.28|811.68|816.34|812.74|816.36|812.76|815.28|811.68|33
1733804220000|2024-12-10 04:17:00|816.51|812.91|816.79|813.19|816.79|813.19|816.19|812.59|34
1733804230000|2024-12-10 04:17:10|816.67|813.07|816.24|812.64|816.9|813.3|815.92|812.32|31
1733804240000|2024-12-10 04:17:20|816.15|812.55|816.71|813.11|816.72|813.12|816.15|812.55|30
1733804250000|2024-12-10 04:17:30|816.73|813.13|816.66|813.06|816.98|813.38|816.63|813.03|26
1733804260000|2024-12-10 04:17:40|816.71|813.11|816.4|812.8|817.56|813.96|816.4|812.8|34
1733804270000|2024-12-10 04:17:50|816.33|812.73|817.17|813.57|817.52|813.92|816.14|812.54|38
1733804280000|2024-12-10 04:18:00|817.18|813.58|816.28|812.68|817.46|813.86|816.19|812.59|33
1733804290000|2024-12-10 04:18:10|816.24|812.64|814.99|811.39|816.33|812.73|814.94|811.34|36
1733804300000|2024-12-10 04:18:20|814.95|811.35|815.14|811.54|815.14|811.54|814.84|811.24|27
1733804310000|2024-12-10 04:18:30|815.23|811.63|814.81|811.21|815.37|811.77|814.81|811.21|26
1733804320000|2024-12-10 04:18:40|814.8|811.2|813.66|810.06|814.81|811.21|813.62|810.02|28
1733804330000|2024-12-10 04:18:50|813.62|810.02|813.01|809.41|813.62|810.02|812.79|809.19|33
1733804340000|2024-12-10 04:19:00|813|809.4|814.36|810.76|814.36|810.76|812.9|809.3|25
1733804350000|2024-12-10 04:19:10|814.22|810.62|815.02|811.42|815.06|811.46|814.04|810.44|23
1733804360000|2024-12-10 04:19:20|815.21|811.61|815.05|811.45|815.47|811.87|814.97|811.37|27
1733804370000|2024-12-10 04:19:30|815.2|811.6|815.35|811.75|815.57|811.97|815.07|811.47|29
1733804380000|2024-12-10 04:19:40|815.34|811.74|815.94|812.34|815.94|812.34|815.18|811.58|22
1733804390000|2024-12-10 04:19:50|815.93|812.33|817.69|814.09|817.69|814.09|815.92|812.32|33
1733804400000|2024-12-10 04:20:00|817.7|814.1|817.91|814.31|818.83|815.23|817.7|814.1|32
1733804410000|2024-12-10 04:20:10|817.95|814.35|819.42|815.82|819.42|815.82|817.93|814.33|30
1733804420000|2024-12-10 04:20:20|819.54|815.94|820.88|817.28|821.01|817.41|819.54|815.94|38
1733804430000|2024-12-10 04:20:30|821.09|817.49|822.83|819.23|823.32|819.72|821.08|817.48|38
1733804440000|2024-12-10 04:20:40|822.84|819.24|823.53|819.93|823.89|820.29|822.83|819.23|34
1733804450000|2024-12-10 04:20:50|823.4|819.8|823.16|819.56|823.46|819.86|823.04|819.44|28
1733804460000|2024-12-10 04:21:00|822.94|819.34|822.05|818.45|823.07|819.47|821.81|818.21|33
1733804470000|2024-12-10 04:21:10|822.04|818.44|822.86|819.26|822.9|819.3|821.85|818.25|33
1733804480000|2024-12-10 04:21:20|822.82|819.22|822.09|818.49|822.82|819.22|821.64|818.04|36
1733804490000|2024-12-10 04:21:30|822.17|818.57|823.04|819.44|823.04|819.44|822.17|818.57|30
1733804500000|2024-12-10 04:21:40|822.98|819.38|823.97|820.37|823.97|820.37|822.98|819.38|33
1733804510000|2024-12-10 04:21:50|823.81|820.21|824.05|820.45|824.13|820.53|823.43|819.83|36
1733804520000|2024-12-10 04:22:00|823.96|820.36|824.38|820.78|824.94|821.34|823.96|820.36|36
1733804530000|2024-12-10 04:22:10|824.36|820.76|825.19|821.59|825.53|821.93|824.19|820.59|36
1733804540000|2024-12-10 04:22:20|825.2|821.6|826.01|822.41|826.04|822.44|825.2|821.6|36
1733804550000|2024-12-10 04:22:30|826.02|822.42|825.47|821.87|826.02|822.42|824.84|821.24|38
1733804560000|2024-12-10 04:22:40|825.55|821.95|825.9|822.3|826.05|822.45|825.05|821.45|38
1733804570000|2024-12-10 04:22:50|826.02|822.42|826.08|822.48|826.45|822.85|825.95|822.35|39
1733804580000|2024-12-10 04:23:00|826|822.4|826.18|822.58|826.34|822.74|825.53|821.93|38
1733804590000|2024-12-10 04:23:10|826.24|822.64|827.04|823.44|827.06|823.46|826.23|822.63|19
1733804600000|2024-12-10 04:23:20|827|823.4|826.47|822.87|827.02|823.42|826.45|822.85|36
1733804610000|2024-12-10 04:23:30|826.38|822.78|826.72|823.12|826.72|823.12|826.22|822.62|24
1733804620000|2024-12-10 04:23:40|826.71|823.11|826.16|822.56|826.86|823.26|826.16|822.56|32
1733804630000|2024-12-10 04:23:50|826.11|822.51|825.84|822.24|826.33|822.73|825.84|822.24|28
1733804640000|2024-12-10 04:24:00|825.86|822.26|825.22|821.62|826.22|822.62|825.22|821.62|36
1733804650000|2024-12-10 04:24:10|825.26|821.66|825.11|821.51|825.47|821.87|825.04|821.44|34
1733804660000|2024-12-10 04:24:20|825.13|821.53|825.39|821.79|825.39|821.79|825.12|821.52|27
1733804670000|2024-12-10 04:24:30|825.41|821.81|824.8|821.2|825.41|821.81|824.57|820.97|37
1733804680000|2024-12-10 04:24:40|824.73|821.13|824.34|820.74|824.89|821.29|824.33|820.73|37
1733804690000|2024-12-10 04:24:50|824.26|820.66|824.34|820.74|824.37|820.77|823.9|820.3|36
1733804700000|2024-12-10 04:25:00|824.35|820.75|824.74|821.14|824.76|821.16|824.07|820.47|40
1733804710000|2024-12-10 04:25:10|824.75|821.15|824.97|821.37|824.97|821.37|824.38|820.78|35
1733804720000|2024-12-10 04:25:20|824.99|821.39|825.59|821.99|826.04|822.44|824.88|821.28|37
1733804730000|2024-12-10 04:25:30|825.64|822.04|826.38|822.78|826.38|822.78|825.64|822.04|31
1733804740000|2024-12-10 04:25:40|826.39|822.79|826.24|822.64|826.39|822.79|825.82|822.22|34
1733804750000|2024-12-10 04:25:50|826.26|822.66|826.99|823.39|827.07|823.47|826.26|822.66|35
1733804760000|2024-12-10 04:26:00|826.98|823.38|826.37|822.77|827.04|823.44|826.32|822.72|29
1733804770000|2024-12-10 04:26:10|826.42|822.82|827.9|824.3|827.9|824.3|826.36|822.76|37
1733804780000|2024-12-10 04:26:20|827.97|824.37|827.71|824.11|828.2|824.6|827.71|824.11|37
1733804790000|2024-12-10 04:26:30|827.67|824.07|826.86|823.26|827.67|824.07|826.33|822.73|34
1733804800000|2024-12-10 04:26:40|826.79|823.19|826.99|823.39|827.1|823.5|826.77|823.17|37
1733804810000|2024-12-10 04:26:50|827|823.4|827.05|823.45|827.07|823.47|826.45|822.85|33
1733804820000|2024-12-10 04:27:00|826.97|823.37|827.93|824.33|827.94|824.34|826.97|823.37|33
1733804830000|2024-12-10 04:27:10|827.96|824.36|826.76|823.16|828.11|824.51|826.65|823.05|37
1733804840000|2024-12-10 04:27:20|826.85|823.25|827.74|824.14|827.8|824.2|826.85|823.25|36
1733804850000|2024-12-10 04:27:30|827.78|824.18|827.79|824.19|827.88|824.28|827.45|823.85|36
1733804860000|2024-12-10 04:27:40|827.84|824.24|827.95|824.35|828.02|824.42|827.84|824.24|29
1733804870000|2024-12-10 04:27:50|827.98|824.38|827.71|824.11|828.04|824.44|827.48|823.88|34
1733804880000|2024-12-10 04:28:00|827.7|824.1|827.76|824.16|827.76|824.16|827.01|823.41|38
1733804890000|2024-12-10 04:28:10|827.82|824.22|827.97|824.37|828.09|824.49|827.66|824.06|35
1733804900000|2024-12-10 04:28:20|827.95|824.35|827.68|824.08|828.17|824.57|827.68|824.08|30
1733804910000|2024-12-10 04:28:30|827.62|824.02|827.15|823.55|827.62|824.02|827.15|823.55|37
1733804920000|2024-12-10 04:28:40|827.13|823.53|827.46|823.86|827.5|823.9|826.92|823.32|32
1733804930000|2024-12-10 04:28:50|827.45|823.85|827.92|824.32|828.13|824.53|827.42|823.82|31
1733804940000|2024-12-10 04:29:00|827.93|824.33|827.26|823.66|827.97|824.37|826.61|823.01|39
1733804950000|2024-12-10 04:29:10|827.22|823.62|826.93|823.33|827.32|823.72|826.67|823.07|33
1733804960000|2024-12-10 04:29:20|827.07|823.47|827.27|823.67|827.28|823.68|826.81|823.21|37
1733804970000|2024-12-10 04:29:30|827.29|823.69|827.37|823.77|827.44|823.84|827.06|823.46|32
1733804980000|2024-12-10 04:29:40|827.47|823.87|827.35|823.75|827.62|824.02|827.35|823.75|33
1733804990000|2024-12-10 04:29:50|827.37|823.77|827.33|823.73|827.37|823.77|826.87|823.27|36
1733805000000|2024-12-10 04:30:00|827.22|823.62|825.45|821.85|827.43|823.83|825.27|821.67|33
1733805010000|2024-12-10 04:30:10|825.6|822|827.05|823.45|827.05|823.45|825.55|821.95|34
1733805020000|2024-12-10 04:30:20|827.07|823.47|826.16|822.56|827.36|823.76|826.16|822.56|34
1733805030000|2024-12-10 04:30:30|826.14|822.54|826.05|822.45|826.59|822.99|825.66|822.06|36
1733805040000|2024-12-10 04:30:40|826.04|822.44|826.8|823.2|826.8|823.2|825.84|822.24|38
1733805050000|2024-12-10 04:30:50|826.79|823.19|829.03|825.43|829.03|825.43|826.79|823.19|35
1733805060000|2024-12-10 04:31:00|829.41|825.81|830.07|826.47|830.3|826.7|829.41|825.81|37
1733805070000|2024-12-10 04:31:10|830.04|826.44|829.49|825.89|830.04|826.44|829.26|825.66|37
1733805080000|2024-12-10 04:31:20|829.6|826|830.72|827.12|830.72|827.12|829.49|825.89|34
1733805090000|2024-12-10 04:31:30|830.89|827.29|832.25|828.65|832.25|828.65|830.89|827.29|26
1733805100000|2024-12-10 04:31:40|832.33|828.73|832.55|828.95|833.03|829.43|832.17|828.57|24
1733805110000|2024-12-10 04:31:50|832.71|829.11|832.65|829.05|833.1|829.5|832.61|829.01|36
1733805120000|2024-12-10 04:32:00|832.54|828.94|831.42|827.82|832.63|829.03|831.42|827.82|36
1733805130000|2024-12-10 04:32:10|831.6|828|831.98|828.38|832.02|828.42|831.6|828|31
1733805140000|2024-12-10 04:32:20|832.03|828.43|832.62|829.02|832.66|829.06|832.03|828.43|36
1733805150000|2024-12-10 04:32:30|832.69|829.09|832.48|828.88|832.74|829.14|832.32|828.72|36
1733805160000|2024-12-10 04:32:40|832.62|829.02|832.92|829.32|833.09|829.49|832.51|828.91|36
1733805170000|2024-12-10 04:32:50|832.98|829.38|832.64|829.04|833.16|829.56|832.36|828.76|38
1733805180000|2024-12-10 04:33:00|832.73|829.13|832.75|829.15|833.29|829.69|832.73|829.13|38
1733805190000|2024-12-10 04:33:10|832.62|829.02|832.83|829.23|832.9|829.3|832.36|828.76|38
1733805200000|2024-12-10 04:33:20|832.78|829.18|833.76|830.16|834.21|830.61|832.67|829.07|33
1733805210000|2024-12-10 04:33:30|833.74|830.14|833.33|829.73|833.93|830.33|833.04|829.44|34
1733805220000|2024-12-10 04:33:40|833.31|829.71|833.36|829.76|833.49|829.89|833.09|829.49|37
1733805230000|2024-12-10 04:33:50|833.37|829.77|832.87|829.27|833.37|829.77|832.85|829.25|37
1733805240000|2024-12-10 04:34:00|832.86|829.26|832.34|828.74|833.23|829.63|832.11|828.51|39
1733805250000|2024-12-10 04:34:10|832.22|828.62|831.79|828.19|832.47|828.87|831.45|827.85|33
1733805260000|2024-12-10 04:34:20|831.78|828.18|831.61|828.01|831.84|828.24|831.57|827.97|35
1733805270000|2024-12-10 04:34:30|831.6|828|831.16|827.56|831.6|828|830.66|827.06|30
1733805280000|2024-12-10 04:34:40|831.2|827.6|832.55|828.95|832.55|828.95|831.19|827.59|30
1733805290000|2024-12-10 04:34:50|832.57|828.97|831.63|828.03|832.6|829|831.63|828.03|31
1733805300000|2024-12-10 04:35:00|831.64|828.04|833.4|829.8|833.4|829.8|831.64|828.04|32
1733805310000|2024-12-10 04:35:10|833.45|829.85|833.04|829.44|833.57|829.97|833.04|829.44|30
1733805320000|2024-12-10 04:35:20|833.05|829.45|832.65|829.05|833.08|829.48|832.02|828.42|33
1733805330000|2024-12-10 04:35:30|832.67|829.07|833.49|829.89|833.49|829.89|832.67|829.07|36
1733805340000|2024-12-10 04:35:40|833.5|829.9|834.02|830.42|834.09|830.49|833.5|829.9|35
1733805350000|2024-12-10 04:35:50|834|830.4|836.76|833.16|836.76|833.16|834|830.4|37
1733805360000|2024-12-10 04:36:00|836.79|833.19|835.31|831.71|836.79|833.19|834.7|831.1|35
1733805370000|2024-12-10 04:36:10|835.33|831.73|836.54|832.94|836.54|832.94|835.16|831.56|30
1733805380000|2024-12-10 04:36:20|836.55|832.95|836.9|833.3|836.99|833.39|836.45|832.85|30
1733805390000|2024-12-10 04:36:30|836.78|833.18|837.07|833.47|837.34|833.74|836.73|833.13|31
1733805400000|2024-12-10 04:36:40|837.06|833.46|838.17|834.57|838.21|834.61|836.96|833.36|32
1733805410000|2024-12-10 04:36:50|838.22|834.62|838.06|834.46|838.28|834.68|837.98|834.38|28
1733805420000|2024-12-10 04:37:00|838.07|834.47|838.02|834.42|838.15|834.55|837.76|834.16|33
1733805430000|2024-12-10 04:37:10|838.03|834.43|838.27|834.67|838.27|834.67|838.01|834.41|29
1733805440000|2024-12-10 04:37:20|838.28|834.68|838.32|834.72|838.58|834.98|838.17|834.57|26
1733805450000|2024-12-10 04:37:30|838.38|834.78|838.16|834.56|838.48|834.88|837.93|834.33|35
1733805460000|2024-12-10 04:37:40|838.25|834.65|839.22|835.62|839.47|835.87|838.16|834.56|34
1733805470000|2024-12-10 04:37:50|839.2|835.6|838.8|835.2|839.2|835.6|838.78|835.18|26
1733805480000|2024-12-10 04:38:00|838.87|835.27|839.15|835.55|839.15|835.55|838.87|835.27|30
1733805490000|2024-12-10 04:38:10|839.2|835.6|838.14|834.54|839.33|835.73|838.13|834.53|32
1733805500000|2024-12-10 04:38:20|838.03|834.43|837.8|834.2|838.38|834.78|837.42|833.82|33
1733805510000|2024-12-10 04:38:30|837.82|834.22|838.75|835.15|838.75|835.15|837.79|834.19|35
1733805520000|2024-12-10 04:38:40|838.72|835.12|838.68|835.08|839.06|835.46|838.64|835.04|31
1733805530000|2024-12-10 04:38:50|838.57|834.97|838.79|835.19|838.79|835.19|838.51|834.91|23
1733805540000|2024-12-10 04:39:00|838.77|835.17|837.93|834.33|838.9|835.3|837.72|834.12|36
1733805550000|2024-12-10 04:39:10|837.9|834.3|838.13|834.53|838.13|834.53|837.89|834.29|28
1733805560000|2024-12-10 04:39:20|838.14|834.54|838.13|834.53|838.58|834.98|838.1|834.5|35
1733805570000|2024-12-10 04:39:30|838.22|834.62|838.33|834.73|838.54|834.94|838.08|834.48|34
1733805580000|2024-12-10 04:39:40|838.39|834.79|838.23|834.63|838.45|834.85|838.12|834.52|35
1733805590000|2024-12-10 04:39:50|838.24|834.64|838.54|834.94|838.58|834.98|838.24|834.64|36
1733805600000|2024-12-10 04:40:00|838.53|834.93|838.95|835.35|838.95|835.35|838.44|834.84|33
1733805610000|2024-12-10 04:40:10|838.94|835.34|838.51|834.91|839.04|835.44|838.36|834.76|35
1733805620000|2024-12-10 04:40:20|838.49|834.89|839.25|835.65|839.4|835.8|838.39|834.79|35
1733805630000|2024-12-10 04:40:30|839.48|835.88|839.59|835.99|839.59|835.99|839.02|835.42|34
1733805640000|2024-12-10 04:40:40|839.57|835.97|839.73|836.13|839.8|836.2|839.35|835.75|32
1733805650000|2024-12-10 04:40:50|839.79|836.19|839.62|836.02|840.34|836.74|839.59|835.99|34
1733805660000|2024-12-10 04:41:00|839.61|836.01|839.58|835.98|839.75|836.15|838.97|835.37|37
1733805670000|2024-12-10 04:41:10|839.6|836|839.83|836.23|840.15|836.55|839.6|836|34
1733805680000|2024-12-10 04:41:20|839.8|836.2|840.3|836.7|840.3|836.7|839.8|836.2|34
1733805690000|2024-12-10 04:41:30|840.4|836.8|840.06|836.46|840.41|836.81|840.06|836.46|34
1733805700000|2024-12-10 04:41:40|840.11|836.51|839.94|836.34|840.28|836.68|839.87|836.27|33
1733805710000|2024-12-10 04:41:50|839.97|836.37|839.54|835.94|840.01|836.41|839.26|835.66|32
1733805720000|2024-12-10 04:42:00|839.45|835.85|840.14|836.54|840.14|836.54|839.42|835.82|20
1733805730000|2024-12-10 04:42:10|840.15|836.55|840.66|837.06|840.79|837.19|840.14|836.54|31
1733805740000|2024-12-10 04:42:20|840.68|837.08|841.75|838.15|841.75|838.15|840.68|837.08|32
1733805750000|2024-12-10 04:42:30|841.76|838.16|841.67|838.07|841.86|838.26|841.53|837.93|21
1733805760000|2024-12-10 04:42:40|841.69|838.09|841.68|838.08|841.69|838.09|841.53|837.93|16
1733805770000|2024-12-10 04:42:50|841.7|838.1|841.51|837.91|841.75|838.15|841.3|837.7|30
1733805780000|2024-12-10 04:43:00|841.52|837.92|840.73|837.13|841.69|838.09|840.69|837.09|32
1733805790000|2024-12-10 04:43:10|840.89|837.29|841.21|837.61|841.27|837.67|840.89|837.29|30
1733805800000|2024-12-10 04:43:20|841.18|837.58|841.08|837.48|841.18|837.58|840.69|837.09|30
1733805810000|2024-12-10 04:43:30|841.12|837.52|841.39|837.79|841.39|837.79|840.99|837.39|30
1733805820000|2024-12-10 04:43:40|841.34|837.74|841.06|837.46|841.4|837.8|841.03|837.43|27
1733805830000|2024-12-10 04:43:50|841.05|837.45|841.2|837.6|841.22|837.62|840.79|837.19|35
1733805840000|2024-12-10 04:44:00|841.19|837.59|841.22|837.62|841.27|837.67|840.97|837.37|35
1733805850000|2024-12-10 04:44:10|841.19|837.59|841.3|837.7|841.4|837.8|841.1|837.5|28
1733805860000|2024-12-10 04:44:20|841.32|837.72|841.29|837.69|841.32|837.72|841.18|837.58|10
1733805870000|2024-12-10 04:44:30|841.34|837.74|841.74|838.14|841.89|838.29|841.34|837.74|24
1733805880000|2024-12-10 04:44:40|841.78|838.18|841.18|837.58|841.79|838.19|841.18|837.58|14
1733805890000|2024-12-10 04:44:50|841.14|837.54|841.46|837.86|841.5|837.9|841.14|837.54|22
1733805900000|2024-12-10 04:45:00|841.39|837.79|840.3|836.7|841.52|837.92|840|836.4|29
1733805910000|2024-12-10 04:45:10|840.17|836.57|840.22|836.62|840.88|837.28|840.03|836.43|38
1733805920000|2024-12-10 04:45:20|840.45|836.85|839.56|835.96|840.86|837.26|839.48|835.88|39
1733805930000|2024-12-10 04:45:30|839.54|835.94|840.12|836.52|840.12|836.52|839.54|835.94|34
1733805940000|2024-12-10 04:45:40|840.1|836.5|840.28|836.68|840.37|836.77|839.42|835.82|33
1733805950000|2024-12-10 04:45:50|840.32|836.72|839.32|835.72|840.32|836.72|839.3|835.7|36
1733805960000|2024-12-10 04:46:00|839.38|835.78|838.18|834.58|839.61|836.01|838.18|834.58|29
1733805970000|2024-12-10 04:46:10|838.17|834.57|835.03|831.43|838.17|834.57|835.03|831.43|34
1733805980000|2024-12-10 04:46:20|835.01|831.41|834.26|830.66|835.01|831.41|833.47|829.87|29
1733805990000|2024-12-10 04:46:30|834.07|830.47|834.58|830.98|834.94|831.34|833.86|830.26|34
1733806000000|2024-12-10 04:46:40|834.71|831.11|834.78|831.18|834.94|831.34|834.54|830.94|36
1733806010000|2024-12-10 04:46:50|834.76|831.16|834.88|831.28|835.01|831.41|834.74|831.14|25
1733806020000|2024-12-10 04:47:00|834.85|831.25|834.95|831.35|835.06|831.46|834.26|830.66|39
1733806030000|2024-12-10 04:47:10|834.88|831.28|835.59|831.99|835.59|831.99|834.47|830.87|33
1733806040000|2024-12-10 04:47:20|835.62|832.02|835.82|832.22|836.06|832.46|835.39|831.79|36
1733806050000|2024-12-10 04:47:30|835.77|832.17|835.5|831.9|835.88|832.28|835.44|831.84|36
1733806060000|2024-12-10 04:47:40|835.46|831.86|834.6|831|835.57|831.97|834.46|830.86|37
1733806070000|2024-12-10 04:47:50|834.9|831.3|835.44|831.84|835.49|831.89|834.89|831.29|39
1733806080000|2024-12-10 04:48:00|835.46|831.86|835.81|832.21|836.06|832.46|835.46|831.86|34
1733806090000|2024-12-10 04:48:10|835.85|832.25|835.81|832.21|835.9|832.3|835.81|832.21|12
1733806100000|2024-12-10 04:48:20|835.8|832.2|835.74|832.14|835.98|832.38|835.74|832.14|20
1733806110000|2024-12-10 04:48:30|835.73|832.13|834.79|831.19|835.81|832.21|834.79|831.19|19
1733806120000|2024-12-10 04:48:40|834.82|831.22|834.86|831.26|835.17|831.57|834.8|831.2|31
1733806130000|2024-12-10 04:48:50|834.87|831.27|835.27|831.67|835.37|831.77|834.87|831.27|34
1733806140000|2024-12-10 04:49:00|835.16|831.56|835.37|831.77|835.57|831.97|835.13|831.53|38
1733806150000|2024-12-10 04:49:10|835.43|831.83|834.89|831.29|835.46|831.86|834.79|831.19|33
1733806160000|2024-12-10 04:49:20|835.02|831.42|835.27|831.67|835.27|831.67|834.83|831.23|34
1733806170000|2024-12-10 04:49:30|835.35|831.75|835.3|831.7|835.39|831.79|835.21|831.61|32
1733806180000|2024-12-10 04:49:40|835.29|831.69|834.79|831.19|835.4|831.8|834.79|831.19|29
1733806190000|2024-12-10 04:49:50|834.91|831.31|835.06|831.46|835.14|831.54|834.91|831.31|30
1733806200000|2024-12-10 04:50:00|834.95|831.35|834.28|830.68|834.95|831.35|833.93|830.33|35
1733806210000|2024-12-10 04:50:10|834.33|830.73|835.01|831.41|835.06|831.46|834.24|830.64|36
1733806220000|2024-12-10 04:50:20|835.02|831.42|834.51|830.91|835.02|831.42|833.95|830.35|38
1733806230000|2024-12-10 04:50:30|834.47|830.87|834.25|830.65|834.55|830.95|833.97|830.37|38
1733806240000|2024-12-10 04:50:40|834.31|830.71|834.04|830.44|834.39|830.79|833.93|830.33|34
1733806250000|2024-12-10 04:50:50|834|830.4|834.21|830.61|834.21|830.61|833.14|829.54|36
1733806260000|2024-12-10 04:51:00|834.2|830.6|835.1|831.5|835.36|831.76|834.2|830.6|30
1733806270000|2024-12-10 04:51:10|835.05|831.45|834.58|830.98|835.34|831.74|834.39|830.79|35
1733806280000|2024-12-10 04:51:20|834.68|831.08|834.7|831.1|834.73|831.13|834.47|830.87|33
1733806290000|2024-12-10 04:51:30|834.69|831.09|835.34|831.74|835.47|831.87|834.65|831.05|35
1733806300000|2024-12-10 04:51:40|835.26|831.66|835.24|831.64|835.44|831.84|835.11|831.51|35
1733806310000|2024-12-10 04:51:50|835.12|831.52|835.31|831.71|835.4|831.8|835.12|831.52|23
1733806320000|2024-12-10 04:52:00|835.2|831.6|837.06|833.46|837.06|833.46|835.18|831.58|38
1733806330000|2024-12-10 04:52:10|837.21|833.61|837.55|833.95|837.55|833.95|836.98|833.38|38
1733806340000|2024-12-10 04:52:20|837.58|833.98|837.38|833.78|837.65|834.05|837.35|833.75|35
1733806350000|2024-12-10 04:52:30|837.4|833.8|837.55|833.95|837.72|834.12|837.4|833.8|31
1733806360000|2024-12-10 04:52:40|837.56|833.96|837.52|833.92|837.56|833.96|837.11|833.51|36
1733806370000|2024-12-10 04:52:50|837.37|833.77|841.9|838.3|841.9|838.3|837.37|833.77|22
1733806380000|2024-12-10 04:53:00|841.88|838.28|842.07|838.47|842.67|839.07|841.78|838.18|25
1733806390000|2024-12-10 04:53:10|842.02|838.42|841.64|838.04|842.36|838.76|841.53|837.93|34
1733806400000|2024-12-10 04:53:20|841.59|837.99|840.93|837.33|841.59|837.99|840.77|837.17|31
1733806410000|2024-12-10 04:53:30|840.94|837.34|840.35|836.75|841.15|837.55|840.35|836.75|38
1733806420000|2024-12-10 04:53:40|840.4|836.8|839.86|836.26|840.4|836.8|839.84|836.24|37
1733806430000|2024-12-10 04:53:50|839.71|836.11|839.04|835.44|839.96|836.36|839.04|835.44|36
1733806440000|2024-12-10 04:54:00|839.03|835.43|839.24|835.64|839.24|835.64|838.92|835.32|21
1733806450000|2024-12-10 04:54:10|839.26|835.66|840.45|836.85|840.54|836.94|839.12|835.52|38
1733806460000|2024-12-10 04:54:20|840.47|836.87|840.49|836.89|840.81|837.21|840.36|836.76|32
1733806470000|2024-12-10 04:54:30|840.46|836.86|840.79|837.19|840.8|837.2|840.37|836.77|31
1733806480000|2024-12-10 04:54:40|840.69|837.09|840.6|837|840.75|837.15|840.6|837|26
1733806490000|2024-12-10 04:54:50|840.69|837.09|841.37|837.77|841.37|837.77|840.64|837.04|33
1733806500000|2024-12-10 04:55:00|841.24|837.64|841.19|837.59|841.27|837.67|840.88|837.28|33
1733806510000|2024-12-10 04:55:10|841.21|837.61|841.87|838.27|841.87|838.27|841.16|837.56|33
1733806520000|2024-12-10 04:55:20|841.8|838.2|842.94|839.34|842.95|839.35|841.8|838.2|34
1733806530000|2024-12-10 04:55:30|842.95|839.35|843.12|839.52|843.14|839.54|842.67|839.07|33
1733806540000|2024-12-10 04:55:40|843.05|839.45|842.65|839.05|843.12|839.52|842.65|839.05|23
1733806550000|2024-12-10 04:55:50|842.66|839.06|842.8|839.2|842.95|839.35|842.66|839.06|26
1733806560000|2024-12-10 04:56:00|842.82|839.22|843.04|839.44|843.13|839.53|842.81|839.21|37
1733806570000|2024-12-10 04:56:10|842.92|839.32|843.14|839.54|843.21|839.61|842.92|839.32|35
1733806580000|2024-12-10 04:56:20|843.15|839.55|843.39|839.79|843.59|839.99|843.12|839.52|34
1733806590000|2024-12-10 04:56:30|843.45|839.85|843.26|839.66|843.59|839.99|843.06|839.46|23
1733806600000|2024-12-10 04:56:40|843.29|839.69|843.32|839.72|843.43|839.83|843.09|839.49|33
1733806610000|2024-12-10 04:56:50|843.29|839.69|844.25|840.65|844.46|840.86|843.29|839.69|35
1733806620000|2024-12-10 04:57:00|844.24|840.64|843.51|839.91|844.31|840.71|843.35|839.75|35
1733806630000|2024-12-10 04:57:10|843.5|839.9|843.37|839.77|843.77|840.17|843.26|839.66|29
1733806640000|2024-12-10 04:57:20|843.43|839.83|843.03|839.43|843.67|840.07|842.94|839.34|29
1733806650000|2024-12-10 04:57:30|842.93|839.33|842.78|839.18|842.93|839.33|842.52|838.92|35
1733806660000|2024-12-10 04:57:40|842.79|839.19|842.92|839.32|842.94|839.34|842.66|839.06|20
1733806670000|2024-12-10 04:57:50|842.96|839.36|843|839.4|843|839.4|842.8|839.2|23
1733806680000|2024-12-10 04:58:00|843.01|839.41|842.93|839.33|843.09|839.49|842.63|839.03|24
1733806690000|2024-12-10 04:58:10|843.06|839.46|843.32|839.72|843.54|839.94|843.06|839.46|33
1733806700000|2024-12-10 04:58:20|843.23|839.63|844.19|840.59|844.19|840.59|843.13|839.53|33
1733806710000|2024-12-10 04:58:30|844.2|840.6|843.99|840.39|844.31|840.71|843.84|840.24|29
1733806720000|2024-12-10 04:58:40|843.98|840.38|844.65|841.05|844.65|841.05|843.98|840.38|28
1733806730000|2024-12-10 04:58:50|844.66|841.06|844.75|841.15|844.87|841.27|844.56|840.96|29
1733806740000|2024-12-10 04:59:00|844.87|841.27|844.39|840.79|844.92|841.32|844.39|840.79|29
1733806750000|2024-12-10 04:59:10|844.35|840.75|844.64|841.04|844.68|841.08|844.35|840.75|31
1733806760000|2024-12-10 04:59:20|844.68|841.08|844.77|841.17|844.91|841.31|844.67|841.07|23
1733806770000|2024-12-10 04:59:30|844.64|841.04|845.02|841.42|845.43|841.83|844.64|841.04|30
1733806780000|2024-12-10 04:59:40|845.03|841.43|844.82|841.22|845.07|841.47|844.82|841.22|13
1733806790000|2024-12-10 04:59:50|844.85|841.25|844.87|841.27|844.87|841.27|844.85|841.25|3
1733806800000|2024-12-10 05:00:00|844.82|841.22|844.82|841.22|845.02|841.42|844.82|841.22|15
1733806810000|2024-12-10 05:00:10|844.83|841.23|844.84|841.24|844.84|841.24|844.82|841.22|9
1733806820000|2024-12-10 05:00:20|844.85|841.25|844.52|840.92|844.91|841.31|844.52|840.92|8
1733806830000|2024-12-10 05:00:30|844.53|840.93|844.74|841.14|844.84|841.24|844.53|840.93|27
1733806840000|2024-12-10 05:00:40|844.78|841.18|845.06|841.46|845.45|841.85|844.68|841.08|22
1733806850000|2024-12-10 05:00:50|844.96|841.36|844.76|841.16|844.96|841.36|844.67|841.07|23
1733806860000|2024-12-10 05:01:00|844.75|841.15|843.6|840|844.79|841.19|843.37|839.77|31
1733806870000|2024-12-10 05:01:10|843.61|840.01|843.04|839.44|843.62|840.02|842.92|839.32|30
1733806880000|2024-12-10 05:01:20|843.07|839.47|843.1|839.5|843.25|839.65|842.84|839.24|30
1733806890000|2024-12-10 05:01:30|843.09|839.49|842.17|838.57|843.09|839.49|842.17|838.57|36
1733806900000|2024-12-10 05:01:40|842.26|838.66|843.32|839.72|843.32|839.72|842.22|838.62|34
1733806910000|2024-12-10 05:01:50|843.18|839.58|840.45|836.85|843.18|839.58|840.45|836.85|28
1733806920000|2024-12-10 05:02:00|840.41|836.81|841.13|837.53|841.45|837.85|840.28|836.68|31
1733806930000|2024-12-10 05:02:10|841.2|837.6|841.76|838.16|841.76|838.16|841.05|837.45|37
1733806940000|2024-12-10 05:02:20|841.67|838.07|841.7|838.1|842.22|838.62|841.61|838.01|36
1733806950000|2024-12-10 05:02:30|841.62|838.02|841.6|838|841.85|838.25|841.31|837.71|36
1733806960000|2024-12-10 05:02:40|841.66|838.06|841.69|838.09|841.93|838.33|841.38|837.78|37
1733806970000|2024-12-10 05:02:50|841.83|838.23|842.07|838.47|842.13|838.53|841.42|837.82|34
1733806980000|2024-12-10 05:03:00|841.94|838.34|843.93|840.33|844.24|840.64|841.94|838.34|34
1733806990000|2024-12-10 05:03:10|843.95|840.35|844.69|841.09|844.69|841.09|843.87|840.27|36
1733807000000|2024-12-10 05:03:20|844.73|841.13|845.19|841.59|845.19|841.59|844.67|841.07|31
1733807010000|2024-12-10 05:03:30|845.2|841.6|845.76|842.16|845.76|842.16|844.96|841.36|35
1733807020000|2024-12-10 05:03:40|845.77|842.17|846.25|842.65|846.45|842.85|845.77|842.17|34
1733807030000|2024-12-10 05:03:50|846.24|842.64|846.09|842.49|846.27|842.67|846.08|842.48|22
1733807040000|2024-12-10 05:04:00|846.1|842.5|849.38|845.78|849.38|845.78|846.1|842.5|31
1733807050000|2024-12-10 05:04:10|849.4|845.8|849.99|846.39|850|846.4|849.39|845.79|28
1733807060000|2024-12-10 05:04:20|850|846.4|850.57|846.97|850.58|846.98|849.99|846.39|25
1733807070000|2024-12-10 05:04:30|850.7|847.1|851.04|847.44|851.12|847.52|850.62|847.02|20
1733807080000|2024-12-10 05:04:40|851.09|847.49|851.16|847.56|851.44|847.84|851.09|847.49|25
1733807090000|2024-12-10 05:04:50|851.13|847.53|850.7|847.1|851.13|847.53|850.7|847.1|6
1733807100000|2024-12-10 05:05:00|850.88|847.28|850.7|847.1|850.88|847.28|850.7|847.1|7
1733807110000|2024-12-10 05:05:10|850.49|846.89|849.4|845.8|850.49|846.89|849.37|845.77|23
1733807120000|2024-12-10 05:05:20|849.41|845.81|849.78|846.18|849.78|846.18|849.3|845.7|31
1733807130000|2024-12-10 05:05:30|849.69|846.09|850.65|847.05|850.69|847.09|849.69|846.09|24
1733807140000|2024-12-10 05:05:40|850.7|847.1|850.63|847.03|850.89|847.29|850.53|846.93|27
1733807150000|2024-12-10 05:05:50|850.67|847.07|850.89|847.29|850.93|847.33|850.65|847.05|26
1733807160000|2024-12-10 05:06:00|851.01|847.41|852.49|848.89|852.5|848.9|851.01|847.41|26
1733807170000|2024-12-10 05:06:10|852.5|848.9|853.46|849.86|853.69|850.09|852.5|848.9|30
1733807180000|2024-12-10 05:06:20|853.34|849.74|852|848.4|853.39|849.79|851.87|848.27|36
1733807190000|2024-12-10 05:06:30|851.82|848.22|852.56|848.96|852.56|848.96|851.7|848.1|33
1733807200000|2024-12-10 05:06:40|852.51|848.91|852.76|849.16|852.92|849.32|852.51|848.91|25
1733807210000|2024-12-10 05:06:50|852.92|849.32|852.88|849.28|853.09|849.49|852.43|848.83|18
1733807220000|2024-12-10 05:07:00|852.87|849.27|851.89|848.29|852.88|849.28|851.84|848.24|36
1733807230000|2024-12-10 05:07:10|851.85|848.25|851.98|848.38|852.11|848.51|851.62|848.02|33
1733807240000|2024-12-10 05:07:20|852.11|848.51|852.37|848.77|852.38|848.78|851.73|848.13|20
1733807250000|2024-12-10 05:07:30|852.38|848.78|852.25|848.65|852.38|848.78|852.04|848.44|19
1733807260000|2024-12-10 05:07:40|852.27|848.67|852.63|849.03|852.65|849.05|852.16|848.56|26
1733807270000|2024-12-10 05:07:50|852.64|849.04|852.82|849.22|852.82|849.22|851.94|848.34|27
1733807280000|2024-12-10 05:08:00|852.67|849.07|852.78|849.18|853.33|849.73|852.67|849.07|24
1733807290000|2024-12-10 05:08:10|852.79|849.19|852.39|848.79|852.82|849.22|852.39|848.79|19
1733807300000|2024-12-10 05:08:20|852.5|848.9|853|849.4|853.09|849.49|852.5|848.9|35
1733807310000|2024-12-10 05:08:30|852.99|849.39|851.04|847.44|853.01|849.41|851.04|847.44|35
1733807320000|2024-12-10 05:08:40|851|847.4|851.46|847.86|851.47|847.87|850.95|847.35|23
1733807330000|2024-12-10 05:08:50|851.44|847.84|851.22|847.62|851.57|847.97|851.22|847.62|26
1733807340000|2024-12-10 05:09:00|851.17|847.57|851.7|848.1|851.74|848.14|851.17|847.57|26
1733807350000|2024-12-10 05:09:10|851.74|848.14|852.22|848.62|852.22|848.62|851.74|848.14|30
1733807360000|2024-12-10 05:09:20|852.21|848.61|852.99|849.39|852.99|849.39|852.21|848.61|21
1733807370000|2024-12-10 05:09:30|852.97|849.37|851.84|848.24|852.97|849.37|851.75|848.15|26
1733807380000|2024-12-10 05:09:40|851.83|848.23|852.14|848.54|852.15|848.55|851.82|848.22|22
1733807390000|2024-12-10 05:09:50|852.15|848.55|852.45|848.85|852.6|849|852.15|848.55|16
1733807400000|2024-12-10 05:10:00|852.46|848.86|852.18|848.58|852.46|848.86|852.18|848.58|5
1733807410000|2024-12-10 05:10:10|852.2|848.6|852.44|848.84|852.52|848.92|852.18|848.58|25
1733807420000|2024-12-10 05:10:20|852.38|848.78|852.34|848.74|852.55|848.95|852.21|848.61|22
1733807430000|2024-12-10 05:10:30|852.35|848.75|852.23|848.63|852.36|848.76|852.18|848.58|23
1733807440000|2024-12-10 05:10:40|852.18|848.58|852.32|848.72|852.35|848.75|852.18|848.58|14
1733807450000|2024-12-10 05:10:50|852.3|848.7|852.18|848.58|852.3|848.7|852.18|848.58|8
1733807460000|2024-12-10 05:11:00|851.88|848.28|851.69|848.09|851.88|848.28|851.11|847.51|14
1733807470000|2024-12-10 05:11:10|851.63|848.03|851.23|847.63|851.63|848.03|851.03|847.43|25
1733807480000|2024-12-10 05:11:20|851.19|847.59|851.48|847.88|851.97|848.37|851.19|847.59|30
1733807490000|2024-12-10 05:11:30|851.49|847.89|850.32|846.72|851.56|847.96|849.93|846.33|28
1733807500000|2024-12-10 05:11:40|850.37|846.77|850.92|847.32|850.96|847.36|850.03|846.43|33
1733807510000|2024-12-10 05:11:50|850.93|847.33|850.42|846.82|850.94|847.34|850.4|846.8|33
1733807520000|2024-12-10 05:12:00|850.58|846.98|850.28|846.68|850.67|847.07|850.09|846.49|31
1733807530000|2024-12-10 05:12:10|850.29|846.69|850.46|846.86|850.66|847.06|850.29|846.69|22
1733807540000|2024-12-10 05:12:20|850.5|846.9|850.78|847.18|851.04|847.44|850.5|846.9|19
1733807550000|2024-12-10 05:12:30|850.74|847.14|851.04|847.44|851.04|847.44|850.49|846.89|28
1733807560000|2024-12-10 05:12:40|851.08|847.48|851.32|847.72|851.51|847.91|851.08|847.48|25
1733807570000|2024-12-10 05:12:50|851.22|847.62|852.21|848.61|852.21|848.61|851.22|847.62|22
1733807580000|2024-12-10 05:13:00|852.22|848.62|852.86|849.26|852.86|849.26|852.19|848.59|29
1733807590000|2024-12-10 05:13:10|852.95|849.35|853.31|849.71|853.44|849.84|852.95|849.35|29
1733807600000|2024-12-10 05:13:20|853.23|849.63|853.55|849.95|853.92|850.32|853.23|849.63|25
1733807610000|2024-12-10 05:13:30|853.52|849.92|853.34|849.74|853.53|849.93|853.02|849.42|32
1733807620000|2024-12-10 05:13:40|853.35|849.75|853.69|850.09|853.79|850.19|853.23|849.63|32
1733807630000|2024-12-10 05:13:50|853.76|850.16|854.23|850.63|854.4|850.8|853.66|850.06|33
1733807640000|2024-12-10 05:14:00|854.22|850.62|853.93|850.33|854.22|850.62|853.51|849.91|29
1733807650000|2024-12-10 05:14:10|853.95|850.35|853.98|850.38|854.01|850.41|853.76|850.16|22
1733807660000|2024-12-10 05:14:20|853.99|850.39|853.95|850.35|854.08|850.48|853.95|850.35|15
1733807670000|2024-12-10 05:14:30|854.04|850.44|853.75|850.15|854.08|850.48|853.75|850.15|19
1733807680000|2024-12-10 05:14:40|853.72|850.12|853.49|849.89|853.72|850.12|853.26|849.66|31
1733807690000|2024-12-10 05:14:50|853.47|849.87|853.64|850.04|853.81|850.21|853.47|849.87|15
1733807700000|2024-12-10 05:15:00|853.74|850.14|853.61|850.01|853.84|850.24|853.5|849.9|20
1733807710000|2024-12-10 05:15:10|853.64|850.04|853.93|850.33|853.93|850.33|853.61|850.01|15
1733807720000|2024-12-10 05:15:20|853.94|850.34|853.59|849.99|853.94|850.34|853.59|849.99|20
1733807730000|2024-12-10 05:15:30|853.57|849.97|853.64|850.04|853.66|850.06|853.5|849.9|16
1733807740000|2024-12-10 05:15:40|853.62|850.02|853.85|850.25|853.89|850.29|853.56|849.96|20
1733807750000|2024-12-10 05:15:50|853.84|850.24|853.58|849.98|853.84|850.24|853.5|849.9|19
1733807760000|2024-12-10 05:16:00|853.47|849.87|852.52|848.92|853.47|849.87|852.05|848.45|33
1733807770000|2024-12-10 05:16:10|852.67|849.07|853.16|849.56|853.22|849.62|852.26|848.66|31
1733807780000|2024-12-10 05:16:20|853.14|849.54|852.97|849.37|853.3|849.7|852.85|849.25|31
1733807790000|2024-12-10 05:16:30|852.96|849.36|853.41|849.81|853.56|849.96|852.96|849.36|31
1733807800000|2024-12-10 05:16:40|853.4|849.8|852.46|848.86|853.4|849.8|852.41|848.81|30
1733807810000|2024-12-10 05:16:50|852.45|848.85|851.48|847.88|852.47|848.87|851.48|847.88|31
1733807820000|2024-12-10 05:17:00|851.46|847.86|850.65|847.05|851.46|847.86|850.59|846.99|33
1733807830000|2024-12-10 05:17:10|850.66|847.06|849.58|845.98|850.66|847.06|849.19|845.59|31
1733807840000|2024-12-10 05:17:20|849.61|846.01|850.5|846.9|850.59|846.99|849.57|845.97|27
1733807850000|2024-12-10 05:17:30|850.49|846.89|849.09|845.49|850.49|846.89|849.09|845.49|27
1733807860000|2024-12-10 05:17:40|849.07|845.47|848.65|845.05|849.07|845.47|848.47|844.87|25
1733807870000|2024-12-10 05:17:50|848.42|844.82|848.26|844.66|848.8|845.2|848.21|844.61|25
1733807880000|2024-12-10 05:18:00|848.35|844.75|847.15|843.55|848.37|844.77|847.15|843.55|26
1733807890000|2024-12-10 05:18:10|847.1|843.5|846.75|843.15|847.15|843.55|846.31|842.71|30
1733807900000|2024-12-10 05:18:20|846.9|843.3|847.66|844.06|847.66|844.06|846.9|843.3|33
1733807910000|2024-12-10 05:18:30|847.7|844.1|847.73|844.13|847.75|844.15|847.48|843.88|23
1733807920000|2024-12-10 05:18:40|847.69|844.09|847.38|843.78|847.69|844.09|847.17|843.57|22
1733807930000|2024-12-10 05:18:50|847.41|843.81|847.19|843.59|847.54|843.94|846.99|843.39|27
1733807940000|2024-12-10 05:19:00|847.2|843.6|847.9|844.3|847.98|844.38|847.13|843.53|30
1733807950000|2024-12-10 05:19:10|847.88|844.28|848.49|844.89|848.91|845.31|847.84|844.24|34
1733807960000|2024-12-10 05:19:20|848.51|844.91|848.42|844.82|848.72|845.12|848.35|844.75|22
1733807970000|2024-12-10 05:19:30|848.28|844.68|848.98|845.38|848.98|845.38|848.28|844.68|26
1733807980000|2024-12-10 05:19:40|849.02|845.42|848.48|844.88|849.15|845.55|848.48|844.88|25
1733807990000|2024-12-10 05:19:50|848.47|844.87|848.54|844.94|848.59|844.99|848.42|844.82|25
1733808000000|2024-12-10 05:20:00|848.53|844.93|848.25|844.65|848.54|844.94|848.25|844.65|27
1733808010000|2024-12-10 05:20:10|848.26|844.66|847.51|843.91|848.46|844.86|847.08|843.48|27
1733808020000|2024-12-10 05:20:20|847.54|843.94|848.29|844.69|848.54|844.94|847.54|843.94|28
1733808030000|2024-12-10 05:20:30|848.28|844.68|847.71|844.11|848.28|844.68|847.52|843.92|26
1733808040000|2024-12-10 05:20:40|847.79|844.19|847.71|844.11|848.06|844.46|847.64|844.04|31
1733808050000|2024-12-10 05:20:50|847.69|844.09|847.91|844.31|847.97|844.37|847.64|844.04|29
1733808060000|2024-12-10 05:21:00|847.95|844.35|847.59|843.99|848.02|844.42|847.39|843.79|31
1733808070000|2024-12-10 05:21:10|847.63|844.03|847.45|843.85|847.85|844.25|847.45|843.85|28
1733808080000|2024-12-10 05:21:20|847.47|843.87|847.66|844.06|847.79|844.19|847.14|843.54|32
1733808090000|2024-12-10 05:21:30|847.65|844.05|847.32|843.72|847.72|844.12|847.32|843.72|18
1733808100000|2024-12-10 05:21:40|847.29|843.69|847.51|843.91|847.67|844.07|847.29|843.69|34
1733808110000|2024-12-10 05:21:50|847.59|843.99|847.68|844.08|847.68|844.08|847.58|843.98|14
1733808120000|2024-12-10 05:22:00|847.7|844.1|847.41|843.81|847.84|844.24|847.41|843.81|29
1733808130000|2024-12-10 05:22:10|847.42|843.82|847.09|843.49|847.5|843.9|846.79|843.19|26
1733808140000|2024-12-10 05:22:20|847.15|843.55|846.39|842.79|847.16|843.56|846.26|842.66|30
1733808150000|2024-12-10 05:22:30|846.42|842.82|846.14|842.54|846.67|843.07|846.14|842.54|27
1733808160000|2024-12-10 05:22:40|846.16|842.56|846.22|842.62|846.22|842.62|845.78|842.18|25
1733808170000|2024-12-10 05:22:50|846.24|842.64|846.66|843.06|846.67|843.07|846.24|842.64|32
1733808180000|2024-12-10 05:23:00|846.67|843.07|846.52|842.92|846.84|843.24|846.5|842.9|19
1733808190000|2024-12-10 05:23:10|846.53|842.93|846.93|843.33|846.93|843.33|845.97|842.37|30
1733808200000|2024-12-10 05:23:20|847.09|843.49|847.16|843.56|847.41|843.81|847.09|843.49|26
1733808210000|2024-12-10 05:23:30|847.12|843.52|847.28|843.68|847.41|843.81|847.12|843.52|19
1733808220000|2024-12-10 05:23:40|847.3|843.7|847.51|843.91|847.56|843.96|847.3|843.7|30
1733808230000|2024-12-10 05:23:50|847.54|843.94|847.47|843.87|847.66|844.06|847.39|843.79|18
1733808240000|2024-12-10 05:24:00|847.44|843.84|847.6|844|847.6|844|847.3|843.7|19
1733808250000|2024-12-10 05:24:10|847.44|843.84|848|844.4|848.02|844.42|847.43|843.83|22
1733808260000|2024-12-10 05:24:20|847.99|844.39|848.42|844.82|848.43|844.83|847.99|844.39|24
1733808270000|2024-12-10 05:24:30|848.43|844.83|848.82|845.22|848.96|845.36|848.43|844.83|27
1733808280000|2024-12-10 05:24:40|848.77|845.17|848.7|845.1|848.77|845.17|848.43|844.83|26
1733808290000|2024-12-10 05:24:50|848.72|845.12|848.83|845.23|848.83|845.23|848.7|845.1|21
1733808300000|2024-12-10 05:25:00|848.82|845.22|848.91|845.31|848.92|845.32|848.81|845.21|18
1733808310000|2024-12-10 05:25:10|848.9|845.3|848.57|844.97|848.9|845.3|848.57|844.97|18
1733808320000|2024-12-10 05:25:20|848.48|844.88|847.71|844.11|848.48|844.88|847.71|844.11|7
1733808330000|2024-12-10 05:25:30|847.75|844.15|846.93|843.33|847.78|844.18|846.93|843.33|34
1733808340000|2024-12-10 05:25:40|846.96|843.36|847.42|843.82|847.68|844.08|846.83|843.23|35
1733808350000|2024-12-10 05:25:50|847.41|843.81|847.65|844.05|847.66|844.06|847.35|843.75|30
1733808360000|2024-12-10 05:26:00|847.64|844.04|847.8|844.2|847.86|844.26|847.59|843.99|31
1733808370000|2024-12-10 05:26:10|847.74|844.14|847.3|843.7|847.82|844.22|847.3|843.7|21
1733808380000|2024-12-10 05:26:20|847.41|843.81|847.49|843.89|847.64|844.04|847.26|843.66|31
1733808390000|2024-12-10 05:26:30|847.48|843.88|846.6|843|847.49|843.89|846.59|842.99|20
1733808400000|2024-12-10 05:26:40|846.53|842.93|845.94|842.34|846.57|842.97|845.87|842.27|16
1733808410000|2024-12-10 05:26:50|845.96|842.36|846.73|843.13|846.73|843.13|845.96|842.36|32
1733808420000|2024-12-10 05:27:00|846.72|843.12|847.35|843.75|847.51|843.91|846.61|843.01|30
1733808430000|2024-12-10 05:27:10|847.3|843.7|847.86|844.26|847.86|844.26|847.3|843.7|31
1733808440000|2024-12-10 05:27:20|847.89|844.29|847.69|844.09|847.89|844.29|847.24|843.64|30
1733808450000|2024-12-10 05:27:30|847.66|844.06|847.79|844.19|847.8|844.2|847.58|843.98|30
1733808460000|2024-12-10 05:27:40|847.78|844.18|847.75|844.15|847.88|844.28|847.75|844.15|18
1733808470000|2024-12-10 05:27:50|847.62|844.02|847.73|844.13|847.73|844.13|847.51|843.91|18
1733808480000|2024-12-10 05:28:00|847.75|844.15|847.4|843.8|847.76|844.16|847.4|843.8|23
1733808490000|2024-12-10 05:28:10|847.45|843.85|847.53|843.93|847.62|844.02|847.43|843.83|24
1733808500000|2024-12-10 05:28:20|847.56|843.96|847.41|843.81|847.65|844.05|847.41|843.81|23
1733808510000|2024-12-10 05:28:30|847.42|843.82|847.44|843.84|847.54|843.94|847.4|843.8|25
1733808520000|2024-12-10 05:28:40|847.4|843.8|846.56|842.96|847.4|843.8|846.5|842.9|13
1733808530000|2024-12-10 05:28:50|846.66|843.06|846.77|843.17|846.77|843.17|846.62|843.02|18
1733808540000|2024-12-10 05:29:00|846.79|843.19|847.54|843.94|847.54|843.94|846.79|843.19|33
1733808550000|2024-12-10 05:29:10|847.56|843.96|847.56|843.96|847.72|844.12|847.38|843.78|21
1733808560000|2024-12-10 05:29:20|847.55|843.95|847.3|843.7|847.61|844.01|847.2|843.6|24
1733808570000|2024-12-10 05:29:30|847.32|843.72|847.38|843.78|847.4|843.8|847.04|843.44|26
1733808580000|2024-12-10 05:29:40|847.45|843.85|847.87|844.27|847.87|844.27|847.45|843.85|24
1733808590000|2024-12-10 05:29:50|847.86|844.26|848.24|844.64|848.24|844.64|847.81|844.21|18
1733808600000|2024-12-10 05:30:00|848.12|844.52|847.77|844.17|848.12|844.52|847.64|844.04|21
1733808610000|2024-12-10 05:30:10|847.75|844.15|848.07|844.47|848.07|844.47|847.53|843.93|22
1733808620000|2024-12-10 05:30:20|848.08|844.48|848.08|844.48|848.44|844.84|847.99|844.39|28
1733808630000|2024-12-10 05:30:30|848.07|844.47|847.61|844.01|848.08|844.48|847.61|844.01|14
1733808640000|2024-12-10 05:30:40|847.63|844.03|847.53|843.93|847.63|844.03|847.53|843.93|4
1733808650000|2024-12-10 05:30:50|847.6|844|848.37|844.77|848.37|844.77|847.6|844|21
1733808660000|2024-12-10 05:31:00|848.35|844.75|848.81|845.21|848.81|845.21|847.99|844.39|34
1733808670000|2024-12-10 05:31:10|848.89|845.29|849.51|845.91|849.62|846.02|848.89|845.29|33
1733808680000|2024-12-10 05:31:20|849.47|845.87|849.89|846.29|849.89|846.29|849.41|845.81|22
1733808690000|2024-12-10 05:31:30|849.9|846.3|850.14|846.54|850.78|847.18|849.9|846.3|27
1733808700000|2024-12-10 05:31:40|850.12|846.52|850.34|846.74|850.34|846.74|849.72|846.12|26
1733808710000|2024-12-10 05:31:50|850.41|846.81|851.11|847.51|851.11|847.51|850.22|846.62|33
1733808720000|2024-12-10 05:32:00|851.19|847.59|851.04|847.44|851.25|847.65|851.03|847.43|19
1733808730000|2024-12-10 05:32:10|851.05|847.45|851.22|847.62|851.25|847.65|851.04|847.44|11
1733808740000|2024-12-10 05:32:20|851.21|847.61|851.31|847.71|851.31|847.71|851.04|847.44|16
1733808750000|2024-12-10 05:32:30|851.32|847.72|852.23|848.63|853.05|849.45|851.32|847.72|29
1733808760000|2024-12-10 05:32:40|852.24|848.64|851.79|848.19|852.38|848.78|851.79|848.19|31
1733808770000|2024-12-10 05:32:50|851.82|848.22|851.87|848.27|852.05|848.45|851.57|847.97|29
1733808780000|2024-12-10 05:33:00|851.88|848.28|852.21|848.61|852.21|848.61|851.73|848.13|22
1733808790000|2024-12-10 05:33:10|852.22|848.62|851.72|848.12|852.23|848.63|851.71|848.11|15
1733808800000|2024-12-10 05:33:20|851.71|848.11|851.12|847.52|851.71|848.11|850.86|847.26|25
1733808810000|2024-12-10 05:33:30|851.17|847.57|850.65|847.05|851.17|847.57|850.11|846.51|31
1733808820000|2024-12-10 05:33:40|850.64|847.04|849.54|845.94|850.67|847.07|849.54|845.94|31
1733808830000|2024-12-10 05:33:50|849.58|845.98|849.29|845.69|849.58|845.98|849.06|845.46|32
1733808840000|2024-12-10 05:34:00|849.28|845.68|850.12|846.52|850.3|846.7|849.28|845.68|24
1733808850000|2024-12-10 05:34:10|850.13|846.53|850.52|846.92|850.6|847|850.01|846.41|32
1733808860000|2024-12-10 05:34:20|850.48|846.88|850.92|847.32|850.92|847.32|850.41|846.81|26
1733808870000|2024-12-10 05:34:30|850.93|847.33|851.32|847.72|851.32|847.72|850.93|847.33|25
1733808880000|2024-12-10 05:34:40|851.33|847.73|851.28|847.68|851.33|847.73|851.28|847.68|2
1733808890000|2024-12-10 05:34:50|851.34|847.74|851.4|847.8|851.4|847.8|851.34|847.74|5
1733808900000|2024-12-10 05:35:00|851.42|847.82|852.27|848.67|852.27|848.67|851.42|847.82|31
1733808910000|2024-12-10 05:35:10|852.26|848.66|851.51|847.91|852.35|848.75|851.51|847.91|19
1733808920000|2024-12-10 05:35:20|851.55|847.95|853.14|849.54|853.14|849.54|851.55|847.95|28
1733808930000|2024-12-10 05:35:30|853.37|849.77|853.85|850.25|853.85|850.25|853|849.4|27
1733808940000|2024-12-10 05:35:40|853.7|850.1|853.16|849.56|854.08|850.48|853.05|849.45|22
1733808950000|2024-12-10 05:35:50|852.8|849.2|853.58|849.98|853.6|850|852.69|849.09|30
1733808960000|2024-12-10 05:36:00|853.57|849.97|852.4|848.8|853.69|850.09|852.4|848.8|32
1733808970000|2024-12-10 05:36:10|852.38|848.78|850.79|847.19|852.41|848.81|850.79|847.19|27
1733808980000|2024-12-10 05:36:20|850.75|847.15|850.22|846.62|851.05|847.45|849.82|846.22|28
1733808990000|2024-12-10 05:36:30|850.17|846.57|851.3|847.7|851.3|847.7|850.17|846.57|34
1733809000000|2024-12-10 05:36:40|851.37|847.77|850.76|847.16|851.7|848.1|850.65|847.05|37
1733809010000|2024-12-10 05:36:50|850.8|847.2|850.99|847.39|851.08|847.48|850.74|847.14|27
1733809020000|2024-12-10 05:37:00|851.06|847.46|851.19|847.59|851.39|847.79|851.06|847.46|23
1733809030000|2024-12-10 05:37:10|851.21|847.61|851.43|847.83|851.43|847.83|851.14|847.54|27
1733809040000|2024-12-10 05:37:20|851.44|847.84|852|848.4|852.45|848.85|851.44|847.84|30
1733809050000|2024-12-10 05:37:30|851.97|848.37|852.14|848.54|852.27|848.67|851.78|848.18|35
1733809060000|2024-12-10 05:37:40|852.17|848.57|852.06|848.46|852.57|848.97|851.92|848.32|32
1733809070000|2024-12-10 05:37:50|852.05|848.45|852.09|848.49|852.49|848.89|851.99|848.39|28
1733809080000|2024-12-10 05:38:00|852.17|848.57|852.85|849.25|852.85|849.25|852.12|848.52|35
1733809090000|2024-12-10 05:38:10|852.86|849.26|852.53|848.93|852.98|849.38|852.52|848.92|24
1733809100000|2024-12-10 05:38:20|852.55|848.95|852.86|849.26|852.89|849.29|852.55|848.95|27
1733809110000|2024-12-10 05:38:30|852.85|849.25|852.27|848.67|852.85|849.25|852.27|848.67|23
1733809130000|2024-12-10 05:38:50|852.28|848.68|852.3|848.7|852.3|848.7|852.27|848.67|3
1733809140000|2024-12-10 05:39:00|852.29|848.69|852.34|848.74|852.61|849.01|852.27|848.67|8
1733809150000|2024-12-10 05:39:10|852.38|848.78|854.88|851.28|855.37|851.77|852.35|848.75|36
1733809160000|2024-12-10 05:39:20|854.74|851.14|854.04|850.44|854.74|851.14|853.88|850.28|35
1733809170000|2024-12-10 05:39:30|854.02|850.42|854.57|850.97|854.64|851.04|853.97|850.37|17
1733809180000|2024-12-10 05:39:40|854.58|850.98|853.95|850.35|854.62|851.02|853.95|850.35|17
1733809190000|2024-12-10 05:39:50|853.96|850.36|854.46|850.86|854.67|851.07|853.81|850.21|29
1733809200000|2024-12-10 05:40:00|854.47|850.87|853.35|849.75|854.52|850.92|853.35|849.75|32
1733809210000|2024-12-10 05:40:10|853.34|849.74|853|849.4|853.45|849.85|852.65|849.05|35
1733809220000|2024-12-10 05:40:20|853.04|849.44|852.27|848.67|853.07|849.47|852.27|848.67|29
1733809230000|2024-12-10 05:40:30|851.91|848.31|851.3|847.7|851.91|848.31|851.23|847.63|30
1733809240000|2024-12-10 05:40:40|851.29|847.69|850.91|847.31|851.29|847.69|850.32|846.72|28
1733809250000|2024-12-10 05:40:50|850.92|847.32|850.58|846.98|851.1|847.5|850.31|846.71|31
1733809260000|2024-12-10 05:41:00|850.76|847.16|850.8|847.2|850.91|847.31|850.29|846.69|36
1733809270000|2024-12-10 05:41:10|850.76|847.16|849.98|846.38|850.76|847.16|849.7|846.1|33
1733809280000|2024-12-10 05:41:20|849.83|846.23|850.01|846.41|850.11|846.51|849.69|846.09|25
1733809290000|2024-12-10 05:41:30|850|846.4|849.75|846.15|850|846.4|849.36|845.76|29
1733809300000|2024-12-10 05:41:40|849.76|846.16|849.77|846.17|850.02|846.42|849.68|846.08|33
1733809310000|2024-12-10 05:41:50|849.78|846.18|849.85|846.25|849.89|846.29|849.56|845.96|27
1733809320000|2024-12-10 05:42:00|849.88|846.28|849.67|846.07|850.04|846.44|849.65|846.05|30
1733809330000|2024-12-10 05:42:10|849.66|846.06|848.41|844.81|849.67|846.07|848.41|844.81|22
1733809340000|2024-12-10 05:42:20|848.36|844.76|847.91|844.31|848.5|844.9|847.63|844.03|38
1733809350000|2024-12-10 05:42:30|847.92|844.32|848.91|845.31|848.97|845.37|847.92|844.32|37
1733809360000|2024-12-10 05:42:40|848.9|845.3|849.15|845.55|849.35|845.75|848.72|845.12|33
1733809370000|2024-12-10 05:42:50|849.16|845.56|849.97|846.37|849.97|846.37|849.16|845.56|34
1733809380000|2024-12-10 05:43:00|849.87|846.27|849.98|846.38|850.05|846.45|849.72|846.12|22
1733809390000|2024-12-10 05:43:10|850.13|846.53|850.39|846.79|850.4|846.8|849.89|846.29|29
1733809400000|2024-12-10 05:43:20|850.4|846.8|850.16|846.56|850.4|846.8|849.87|846.27|33
1733809410000|2024-12-10 05:43:30|850.2|846.6|849.9|846.3|850.29|846.69|849.8|846.2|31
1733809420000|2024-12-10 05:43:40|849.86|846.26|850.49|846.89|850.49|846.89|849.86|846.26|29
1733809430000|2024-12-10 05:43:50|850.5|846.9|850.13|846.53|850.53|846.93|850.13|846.53|22
1733809440000|2024-12-10 05:44:00|850.09|846.49|849.48|845.88|850.09|846.49|849.34|845.74|28
1733809450000|2024-12-10 05:44:10|849.45|845.85|849.77|846.17|849.81|846.21|849.45|845.85|31
1733809460000|2024-12-10 05:44:20|849.82|846.22|850.13|846.53|850.15|846.55|849.67|846.07|22
1733809470000|2024-12-10 05:44:30|850.14|846.54|848.98|845.38|850.17|846.57|848.93|845.33|34
1733809480000|2024-12-10 05:44:40|848.94|845.34|848.65|845.05|848.94|845.34|848.25|844.65|20
1733809490000|2024-12-10 05:44:50|848.64|845.04|849.51|845.91|849.72|846.12|848.62|845.02|35
1733809500000|2024-12-10 05:45:00|849.54|845.94|848.18|844.58|849.58|845.98|848.18|844.58|29
1733809510000|2024-12-10 05:45:10|848.2|844.6|847.37|843.77|848.2|844.6|847.17|843.57|29
1733809520000|2024-12-10 05:45:20|847.56|843.96|847.95|844.35|848.57|844.97|847.46|843.86|35
1733809530000|2024-12-10 05:45:30|847.92|844.32|848|844.4|848.25|844.65|847.79|844.19|34
1733809540000|2024-12-10 05:45:40|847.98|844.38|847.66|844.06|847.99|844.39|847.25|843.65|37
1733809550000|2024-12-10 05:45:50|847.59|843.99|847.53|843.93|847.72|844.12|847.47|843.87|28
1733809560000|2024-12-10 05:46:00|847.48|843.88|847.85|844.25|847.91|844.31|847.28|843.68|32
1733809570000|2024-12-10 05:46:10|847.84|844.24|847.76|844.16|847.86|844.26|847.52|843.92|23
1733809580000|2024-12-10 05:46:20|847.8|844.2|847.77|844.17|847.83|844.23|847.45|843.85|30
1733809590000|2024-12-10 05:46:30|847.78|844.18|847.8|844.2|847.87|844.27|847.56|843.96|24
1733809600000|2024-12-10 05:46:40|847.97|844.37|848.15|844.55|848.4|844.8|847.97|844.37|24
1733809610000|2024-12-10 05:46:50|848.14|844.54|848.16|844.56|848.16|844.56|847.88|844.28|24
1733809620000|2024-12-10 05:47:00|848.09|844.49|848.35|844.75|848.35|844.75|847.98|844.38|30
1733809630000|2024-12-10 05:47:10|848.44|844.84|849.19|845.59|849.19|845.59|848.43|844.83|26
1733809640000|2024-12-10 05:47:20|849.2|845.6|849.52|845.92|849.52|845.92|849.1|845.5|31
1733809650000|2024-12-10 05:47:30|849.53|845.93|850.19|846.59|850.48|846.88|849.53|845.93|31
1733809660000|2024-12-10 05:47:40|850.14|846.54|850.61|847.01|850.61|847.01|850.06|846.46|21
1733809670000|2024-12-10 05:47:50|850.63|847.03|850.92|847.32|850.92|847.32|850.63|847.03|22
1733809680000|2024-12-10 05:48:00|850.94|847.34|851.27|847.67|851.93|848.33|850.94|847.34|34
1733809690000|2024-12-10 05:48:10|851.44|847.84|852.39|848.79|852.4|848.8|851.43|847.83|36
1733809700000|2024-12-10 05:48:20|852.34|848.74|853.77|850.17|853.78|850.18|852.34|848.74|35
1733809710000|2024-12-10 05:48:30|853.58|849.98|853.6|850|853.65|850.05|853.23|849.63|30
1733809720000|2024-12-10 05:48:40|853.66|850.06|853.94|850.34|853.94|850.34|853.51|849.91|29
1733809730000|2024-12-10 05:48:50|853.98|850.38|853.76|850.16|854|850.4|853.7|850.1|27
1733809740000|2024-12-10 05:49:00|853.75|850.15|852.49|848.89|853.76|850.16|852.49|848.89|30
1733809750000|2024-12-10 05:49:10|852.37|848.77|852.12|848.52|852.53|848.93|851.95|848.35|34
1733809760000|2024-12-10 05:49:20|852.15|848.55|853.28|849.68|853.29|849.69|852.05|848.45|33
1733809770000|2024-12-10 05:49:30|853.18|849.58|852.52|848.92|853.3|849.7|852.4|848.8|31
1733809780000|2024-12-10 05:49:40|852.58|848.98|852.18|848.58|852.62|849.02|852|848.4|32
1733809790000|2024-12-10 05:49:50|852.13|848.53|853.15|849.55|853.16|849.56|852.13|848.53|34
1733809800000|2024-12-10 05:50:00|853.16|849.56|854.12|850.52|854.12|850.52|853.16|849.56|34
1733809810000|2024-12-10 05:50:10|854.14|850.54|854.48|850.88|854.72|851.12|854.01|850.41|33
1733809820000|2024-12-10 05:50:20|854.58|850.98|855.2|851.6|855.2|851.6|854.55|850.95|27
1733809830000|2024-12-10 05:50:30|855.19|851.59|855.49|851.89|855.75|852.15|854.9|851.3|34
1733809840000|2024-12-10 05:50:40|855.52|851.92|854.62|851.02|855.53|851.93|854.34|850.74|35
1733809850000|2024-12-10 05:50:50|854.51|850.91|855.02|851.42|855.02|851.42|854.51|850.91|33
1733809860000|2024-12-10 05:51:00|854.99|851.39|854.22|850.62|855.01|851.41|854.08|850.48|39
1733809870000|2024-12-10 05:51:10|854.3|850.7|854.8|851.2|854.95|851.35|854.3|850.7|27
1733809880000|2024-12-10 05:51:20|854.76|851.16|854.88|851.28|854.96|851.36|854.64|851.04|31
1733809890000|2024-12-10 05:51:30|854.83|851.23|854.67|851.07|854.88|851.28|854.41|850.81|33
1733809900000|2024-12-10 05:51:40|854.65|851.05|854.5|850.9|854.65|851.05|853.94|850.34|33
1733809910000|2024-12-10 05:51:50|854.46|850.86|854.94|851.34|855|851.4|854.39|850.79|36
1733809920000|2024-12-10 05:52:00|854.95|851.35|855.47|851.87|855.59|851.99|854.85|851.25|32
1733809930000|2024-12-10 05:52:10|855.36|851.76|855.27|851.67|855.4|851.8|854.68|851.08|28
1733809940000|2024-12-10 05:52:20|855.21|851.61|855.71|852.11|855.71|852.11|855.21|851.61|23
1733809950000|2024-12-10 05:52:30|855.56|851.96|855.65|852.05|855.65|852.05|855.45|851.85|11
1733809960000|2024-12-10 05:52:40|855.64|852.04|855.76|852.16|855.76|852.16|855.57|851.97|9
1733809970000|2024-12-10 05:52:50|855.86|852.26|855.97|852.37|856.12|852.52|855.82|852.22|15
1733809980000|2024-12-10 05:53:00|855.89|852.29|856.91|853.31|857.07|853.47|855.89|852.29|20
1733809990000|2024-12-10 05:53:10|857.08|853.48|857.69|854.09|857.7|854.1|857.08|853.48|23
1733810000000|2024-12-10 05:53:20|857.63|854.03|857.73|854.13|858.32|854.72|857.63|854.03|18
1733810010000|2024-12-10 05:53:30|857.81|854.21|857.81|854.21|858.09|854.49|857.66|854.06|19
1733810020000|2024-12-10 05:53:40|857.65|854.05|858.12|854.52|858.12|854.52|857.39|853.79|25
1733810030000|2024-12-10 05:53:50|858.14|854.54|859.05|855.45|859.25|855.65|858.14|854.54|30
1733810040000|2024-12-10 05:54:00|859.08|855.48|858.88|855.28|859.39|855.79|858.88|855.28|14
1733810050000|2024-12-10 05:54:10|858.87|855.27|858.65|855.05|858.97|855.37|858.63|855.03|19
1733810060000|2024-12-10 05:54:20|858.64|855.04|859.44|855.84|859.44|855.84|858.28|854.68|27
1733810070000|2024-12-10 05:54:30|859.43|855.83|859.26|855.66|859.55|855.95|859.15|855.55|16
1733810080000|2024-12-10 05:54:40|859.24|855.64|859.41|855.81|859.55|855.95|859.24|855.64|25
1733810090000|2024-12-10 05:54:50|859.43|855.83|859.5|855.9|859.51|855.91|859.32|855.72|23
1733810100000|2024-12-10 05:55:00|859.49|855.89|858.93|855.33|859.49|855.89|858.93|855.33|28
1733810110000|2024-12-10 05:55:10|858.85|855.25|859.41|855.81|859.41|855.81|858.2|854.6|37
1733810120000|2024-12-10 05:55:20|859.42|855.82|860.52|856.92|860.52|856.92|859.41|855.81|26
1733810130000|2024-12-10 05:55:30|860.85|857.25|860|856.4|860.85|857.25|860|856.4|26
1733810140000|2024-12-10 05:55:40|860.06|856.46|859.46|855.86|860.06|856.46|859.35|855.75|29
1733810150000|2024-12-10 05:55:50|859.49|855.89|859.5|855.9|859.59|855.99|859.4|855.8|29
1733810160000|2024-12-10 05:56:00|859.48|855.88|858.05|854.45|859.48|855.88|858.05|854.45|25
1733810170000|2024-12-10 05:56:10|858|854.4|856.05|852.45|858|854.4|855.88|852.28|35
1733810180000|2024-12-10 05:56:20|856.08|852.48|856.45|852.85|856.54|852.94|855.55|851.95|35
1733810190000|2024-12-10 05:56:30|856.46|852.86|856.9|853.3|856.98|853.38|856.46|852.86|12
1733810200000|2024-12-10 05:56:40|856.89|853.29|856.86|853.26|856.9|853.3|856.48|852.88|25
1733810210000|2024-12-10 05:56:50|856.89|853.29|856.98|853.38|857.11|853.51|856.81|853.21|22
1733810220000|2024-12-10 05:57:00|856.97|853.37|856.96|853.36|857.08|853.48|856.5|852.9|25
1733810230000|2024-12-10 05:57:10|856.66|853.06|856.96|853.36|857.1|853.5|856.56|852.96|28
1733810240000|2024-12-10 05:57:20|856.97|853.37|857.28|853.68|857.28|853.68|856.97|853.37|16
1733810250000|2024-12-10 05:57:30|857.32|853.72|858.92|855.32|858.92|855.32|857.32|853.72|25
1733810260000|2024-12-10 05:57:40|858.93|855.33|858.63|855.03|858.94|855.34|858.49|854.89|26
1733810270000|2024-12-10 05:57:50|858.74|855.14|859.43|855.83|859.62|856.02|858.74|855.14|13
1733810280000|2024-12-10 05:58:00|859.47|855.87|858.7|855.1|859.48|855.88|858.38|854.78|29
1733810290000|2024-12-10 05:58:10|858.83|855.23|858.62|855.02|858.85|855.25|858.52|854.92|29
1733810300000|2024-12-10 05:58:20|858.66|855.06|857.74|854.14|858.7|855.1|857.49|853.89|32
1733810310000|2024-12-10 05:58:30|857.75|854.15|858.69|855.09|858.73|855.13|857.74|854.14|27
1733810320000|2024-12-10 05:58:40|858.65|855.05|858.62|855.02|858.97|855.37|858.55|854.95|24
1733810330000|2024-12-10 05:58:50|858.66|855.06|857.95|854.35|858.95|855.35|857.95|854.35|31
1733810340000|2024-12-10 05:59:00|857.88|854.28|858.15|854.55|858.16|854.56|857.29|853.69|28
1733810350000|2024-12-10 05:59:10|858.06|854.46|858.31|854.71|858.56|854.96|857.98|854.38|33
1733810360000|2024-12-10 05:59:20|858.54|854.94|858.8|855.2|858.82|855.22|858.54|854.94|18
1733810370000|2024-12-10 05:59:30|858.82|855.22|858.57|854.97|858.82|855.22|858.49|854.89|16
1733810380000|2024-12-10 05:59:40|858.54|854.94|858.25|854.65|858.61|855.01|858.25|854.65|21
1733810390000|2024-12-10 05:59:50|858.24|854.64|858.36|854.76|858.42|854.82|858.21|854.61|21
1733810400000|2024-12-10 06:00:00|858.16|854.56|858.83|855.23|858.83|855.23|857.83|854.23|34
1733810410000|2024-12-10 06:00:10|858.82|855.22|858.74|855.14|858.9|855.3|858.38|854.78|33
1733810420000|2024-12-10 06:00:20|858.75|855.15|857.38|853.78|858.79|855.19|857.38|853.78|38
1733810430000|2024-12-10 06:00:30|857.35|853.75|858.13|854.53|858.13|854.53|857.11|853.51|32
1733810440000|2024-12-10 06:00:40|858.26|854.66|858|854.4|858.38|854.78|857.83|854.23|32
1733810450000|2024-12-10 06:00:50|857.97|854.37|858.12|854.52|858.6|855|857.97|854.37|26
1733810460000|2024-12-10 06:01:00|858.03|854.43|858.65|855.05|858.65|855.05|857.95|854.35|32
1733810470000|2024-12-10 06:01:10|858.72|855.12|859.32|855.72|859.32|855.72|858.72|855.12|19
1733810480000|2024-12-10 06:01:20|859.08|855.48|859.29|855.69|859.29|855.69|858.74|855.14|24
1733810490000|2024-12-10 06:01:30|859.28|855.68|859.94|856.34|859.94|856.34|859.28|855.68|20
1733810500000|2024-12-10 06:01:40|859.7|856.1|858.53|854.93|860.7|857.1|858.4|854.8|32
1733810510000|2024-12-10 06:01:50|858.54|854.94|857.62|854.02|859.18|855.58|857.62|854.02|27
1733810520000|2024-12-10 06:02:00|857.8|854.2|856.93|853.33|858.25|854.65|856.93|853.33|35
1733810530000|2024-12-10 06:02:10|856.78|853.18|855.99|852.39|856.91|853.31|855.91|852.31|36
1733810540000|2024-12-10 06:02:20|856.12|852.52|855.72|852.12|856.42|852.82|855.61|852.01|37
1733810550000|2024-12-10 06:02:30|855.74|852.14|855.62|852.02|856.42|852.82|855.56|851.96|34
1733810560000|2024-12-10 06:02:40|855.64|852.04|854.39|850.79|855.82|852.22|854.39|850.79|35
1733810570000|2024-12-10 06:02:50|854.36|850.76|854.25|850.65|854.46|850.86|854.25|850.65|10
1733810580000|2024-12-10 06:03:00|853.81|850.21|854.3|850.7|854.3|850.7|853.13|849.53|33
1733810590000|2024-12-10 06:03:10|854.27|850.67|854.63|851.03|854.65|851.05|854.22|850.62|25
1733810600000|2024-12-10 06:03:20|854.61|851.01|854.29|850.69|854.63|851.03|853.78|850.18|26
1733810610000|2024-12-10 06:03:30|854.27|850.67|854.13|850.53|854.38|850.78|853.84|850.24|27
1733810620000|2024-12-10 06:03:40|854.12|850.52|854.46|850.86|854.46|850.86|854.02|850.42|28
1733810630000|2024-12-10 06:03:50|854.5|850.9|854.42|850.82|854.51|850.91|853.96|850.36|21
1733810640000|2024-12-10 06:04:00|854.41|850.81|853.59|849.99|854.41|850.81|853.56|849.96|30
1733810650000|2024-12-10 06:04:10|853.65|850.05|852.54|848.94|853.77|850.17|852.46|848.86|34
1733810660000|2024-12-10 06:04:20|852.5|848.9|852.08|848.48|852.74|849.14|852.08|848.48|22
1733810670000|2024-12-10 06:04:30|852.13|848.53|852.26|848.66|852.58|848.98|852.13|848.53|19
1733810680000|2024-12-10 06:04:40|852.22|848.62|852.2|848.6|852.33|848.73|852.11|848.51|23
1733810690000|2024-12-10 06:04:50|852.21|848.61|852.22|848.62|852.22|848.62|852.15|848.55|9
1733810700000|2024-12-10 06:05:00|852.21|848.61|853.81|850.21|853.81|850.21|852.12|848.52|30
1733810710000|2024-12-10 06:05:10|853.87|850.27|854.08|850.48|854.22|850.62|853.2|849.6|33
1733810720000|2024-12-10 06:05:20|854.07|850.47|854.31|850.71|854.31|850.71|853.09|849.49|32
1733810730000|2024-12-10 06:05:30|854.2|850.6|854.25|850.65|854.34|850.74|853.95|850.35|23
1733810740000|2024-12-10 06:05:40|854.35|850.75|855.51|851.91|855.61|852.01|854.35|850.75|33
1733810750000|2024-12-10 06:05:50|855.58|851.98|856.58|852.98|856.58|852.98|855.58|851.98|28
1733810760000|2024-12-10 06:06:00|856.57|852.97|856.34|852.74|857.12|853.52|856.32|852.72|30
1733810770000|2024-12-10 06:06:10|856.47|852.87|857.2|853.6|857.57|853.97|856.44|852.84|28
1733810780000|2024-12-10 06:06:20|857.33|853.73|856.8|853.2|857.41|853.81|856.8|853.2|28
1733810790000|2024-12-10 06:06:30|856.85|853.25|856.43|852.83|856.97|853.37|856.43|852.83|28
1733810800000|2024-12-10 06:06:40|856.29|852.69|854.5|850.9|856.29|852.69|854.5|850.9|31
1733810810000|2024-12-10 06:06:50|854.49|850.89|855.31|851.71|855.39|851.79|854.24|850.64|33
1733810820000|2024-12-10 06:07:00|855.3|851.7|855.4|851.8|855.53|851.93|855.16|851.56|30
1733810830000|2024-12-10 06:07:10|855.41|851.81|855.38|851.78|855.61|852.01|855.11|851.51|17
1733810840000|2024-12-10 06:07:20|855.37|851.77|856.04|852.44|856.04|852.44|855.37|851.77|26
1733810850000|2024-12-10 06:07:30|856.03|852.43|855.79|852.19|856.03|852.43|855.55|851.95|19
1733810860000|2024-12-10 06:07:40|855.78|852.18|855.79|852.19|855.79|852.19|855.54|851.94|15
1733810870000|2024-12-10 06:07:50|855.78|852.18|855.69|852.09|855.8|852.2|855.61|852.01|15
1733810880000|2024-12-10 06:08:00|855.72|852.12|857.55|853.95|857.55|853.95|855.72|852.12|30
1733810890000|2024-12-10 06:08:10|857.56|853.96|857.44|853.84|857.56|853.96|856.86|853.26|19
1733810900000|2024-12-10 06:08:20|857.45|853.85|858.4|854.8|858.51|854.91|857.43|853.83|26
1733810910000|2024-12-10 06:08:30|858.35|854.75|857.82|854.22|858.56|854.96|857.82|854.22|34
1733810920000|2024-12-10 06:08:40|857.85|854.25|859.27|855.67|859.27|855.67|857.85|854.25|26
1733810930000|2024-12-10 06:08:50|859.31|855.71|859.68|856.08|859.94|856.34|859.31|855.71|31
1733810940000|2024-12-10 06:09:00|859.69|856.09|859.82|856.22|859.96|856.36|859.53|855.93|16
1733810950000|2024-12-10 06:09:10|860.03|856.43|859.6|856|860.03|856.43|859.6|856|12
1733810960000|2024-12-10 06:09:20|859.55|855.95|859.81|856.21|859.96|856.36|859.5|855.9|27
1733810970000|2024-12-10 06:09:30|859.83|856.23|860.18|856.58|860.18|856.58|859.82|856.22|11
1733810980000|2024-12-10 06:09:40|859.93|856.33|859.88|856.28|859.93|856.33|859.64|856.04|14
1733810990000|2024-12-10 06:09:50|859.89|856.29|860.31|856.71|860.54|856.94|859.89|856.29|24
1733811000000|2024-12-10 06:10:00|860.48|856.88|860.81|857.21|860.83|857.23|860.44|856.84|21
1733811010000|2024-12-10 06:10:10|860.77|857.17|860.68|857.08|860.81|857.21|860.44|856.84|21
1733811020000|2024-12-10 06:10:20|860.64|857.04|860.46|856.86|860.74|857.14|860.46|856.86|22
1733811030000|2024-12-10 06:10:30|860.47|856.87|860.25|856.65|860.72|857.12|860.23|856.63|13
1733811040000|2024-12-10 06:10:40|860.23|856.63|860.44|856.84|860.44|856.84|860.23|856.63|16
1733811050000|2024-12-10 06:10:50|860.46|856.86|860.69|857.09|860.69|857.09|860.46|856.86|8
1733811060000|2024-12-10 06:11:00|861.03|857.43|861.45|857.85|861.45|857.85|861.03|857.43|22
1733811070000|2024-12-10 06:11:10|861.24|857.64|861.13|857.53|861.27|857.67|860.98|857.38|14
1733811080000|2024-12-10 06:11:20|861.17|857.57|861.23|857.63|861.23|857.63|860.88|857.28|7
1733811090000|2024-12-10 06:11:30|861.22|857.62|861.11|857.51|861.23|857.63|860.96|857.36|12
1733811100000|2024-12-10 06:11:40|861.18|857.58|861.07|857.47|861.18|857.58|860.94|857.34|19
1733811110000|2024-12-10 06:11:50|861.09|857.49|861.19|857.59|861.34|857.74|861.03|857.43|12
1733811120000|2024-12-10 06:12:00|861.07|857.47|860.22|856.62|861.19|857.59|860.22|856.62|21
1733811130000|2024-12-10 06:12:10|859.91|856.31|860.16|856.56|860.16|856.56|859.43|855.83|23
1733811140000|2024-12-10 06:12:20|860.14|856.54|860.57|856.97|860.67|857.07|860.01|856.41|19
1733811150000|2024-12-10 06:12:30|860.58|856.98|860.21|856.61|860.72|857.12|860.16|856.56|17
1733811160000|2024-12-10 06:12:40|860.27|856.67|859.55|855.95|860.47|856.87|859.55|855.95|27
1733811170000|2024-12-10 06:12:50|859.59|855.99|859.5|855.9|859.68|856.08|859.43|855.83|13
1733811180000|2024-12-10 06:13:00|859.47|855.87|859.98|856.38|859.98|856.38|859.39|855.79|33
1733811190000|2024-12-10 06:13:10|859.99|856.39|860.01|856.41|860.22|856.62|859.79|856.19|25
1733811200000|2024-12-10 06:13:20|860.08|856.48|860.63|857.03|860.63|857.03|859.98|856.38|16
1733811210000|2024-12-10 06:13:30|860.62|857.02|860.63|857.03|860.63|857.03|860.42|856.82|15
1733811220000|2024-12-10 06:13:40|860.48|856.88|860.57|856.97|860.74|857.14|860.48|856.88|22
1733811230000|2024-12-10 06:13:50|860.63|857.03|861.16|857.56|861.16|857.56|860.56|856.96|20
1733811240000|2024-12-10 06:14:00|861.14|857.54|860.82|857.22|861.14|857.54|860.55|856.95|16
1733811250000|2024-12-10 06:14:10|860.81|857.21|859.94|856.34|860.81|857.21|859.9|856.3|20
1733811260000|2024-12-10 06:14:20|859.93|856.33|860.16|856.56|860.23|856.63|859.82|856.22|18
1733811270000|2024-12-10 06:14:30|860.28|856.68|860.16|856.56|860.49|856.89|860.16|856.56|25
1733811280000|2024-12-10 06:14:40|859.77|856.17|859.48|855.88|859.77|856.17|859.36|855.76|23
1733811290000|2024-12-10 06:14:50|859.47|855.87|859.46|855.86|859.76|856.16|859.22|855.62|29
1733811300000|2024-12-10 06:15:00|859.61|856.01|859.93|856.33|859.94|856.34|859.55|855.95|23
1733811310000|2024-12-10 06:15:10|859.95|856.35|859.81|856.21|860.13|856.53|859.81|856.21|20
1733811320000|2024-12-10 06:15:20|859.83|856.23|859.72|856.12|860.14|856.54|859.72|856.12|16
1733811330000|2024-12-10 06:15:30|859.65|856.05|859.91|856.31|860.02|856.42|859.65|856.05|15
1733811340000|2024-12-10 06:15:40|859.92|856.32|859.38|855.78|859.92|856.32|859.34|855.74|16
1733811350000|2024-12-10 06:15:50|859.55|855.95|859.54|855.94|859.55|855.95|859.32|855.72|22
1733811360000|2024-12-10 06:16:00|859.65|856.05|859.88|856.28|859.88|856.28|859.62|856.02|25
1733811370000|2024-12-10 06:16:10|860.2|856.6|860.45|856.85|860.45|856.85|860.2|856.6|19
1733811380000|2024-12-10 06:16:20|860.44|856.84|859.99|856.39|860.63|857.03|859.99|856.39|23
1733811390000|2024-12-10 06:16:30|859.96|856.36|859.82|856.22|860.04|856.44|859.77|856.17|19
1733811400000|2024-12-10 06:16:40|859.56|855.96|858.22|854.62|859.67|856.07|858.2|854.6|31
1733811410000|2024-12-10 06:16:50|858.2|854.6|858.71|855.11|858.71|855.11|857.62|854.02|27
1733811420000|2024-12-10 06:17:00|858.7|855.1|860.29|856.69|860.29|856.69|858.7|855.1|21
1733811430000|2024-12-10 06:17:10|860.28|856.68|859.43|855.83|860.28|856.68|859.12|855.52|34
1733811440000|2024-12-10 06:17:20|859.45|855.85|859.91|856.31|860.1|856.5|859.45|855.85|37
1733811450000|2024-12-10 06:17:30|859.9|856.3|858.77|855.17|859.9|856.3|858.64|855.04|31
1733811460000|2024-12-10 06:17:40|858.81|855.21|859.17|855.57|859.34|855.74|858.7|855.1|33
1733811470000|2024-12-10 06:17:50|859.16|855.56|859.18|855.58|859.46|855.86|859.06|855.46|34
1733811480000|2024-12-10 06:18:00|859.13|855.53|858.4|854.8|859.25|855.65|858.4|854.8|35
1733811490000|2024-12-10 06:18:10|858.39|854.79|858.45|854.85|858.78|855.18|858.39|854.79|31
1733811500000|2024-12-10 06:18:20|858.43|854.83|858.25|854.65|858.46|854.86|858.25|854.65|24
1733811510000|2024-12-10 06:18:30|858.24|854.64|858.38|854.78|858.88|855.28|857.58|853.98|33
1733811520000|2024-12-10 06:18:40|858.51|854.91|858.29|854.69|858.69|855.09|858.27|854.67|23
1733811530000|2024-12-10 06:18:50|858.25|854.65|858.45|854.85|858.65|855.05|858.25|854.65|14
1733811540000|2024-12-10 06:19:00|858.63|855.03|857.5|853.9|858.69|855.09|857.5|853.9|25
1733811550000|2024-12-10 06:19:10|857.51|853.91|857.33|853.73|857.53|853.93|856.75|853.15|28
1733811560000|2024-12-10 06:19:20|857.32|853.72|857.49|853.89|858.1|854.5|857.31|853.71|36
1733811570000|2024-12-10 06:19:30|857.44|853.84|857.47|853.87|857.62|854.02|857.09|853.49|30
1733811580000|2024-12-10 06:19:40|857.51|853.91|857.85|854.25|857.93|854.33|857.42|853.82|29
1733811590000|2024-12-10 06:19:50|857.84|854.24|858.38|854.78|858.5|854.9|857.79|854.19|30
1733811600000|2024-12-10 06:20:00|858.41|854.81|858.41|854.81|858.63|855.03|858.12|854.52|32
1733811610000|2024-12-10 06:20:10|858.55|854.95|858.47|854.87|858.63|855.03|858.17|854.57|35
1733811620000|2024-12-10 06:20:20|858.59|854.99|860.08|856.48|860.09|856.49|858.49|854.89|29
1733811630000|2024-12-10 06:20:30|860.09|856.49|860.31|856.71|860.38|856.78|860.05|856.45|29
1733811640000|2024-12-10 06:20:40|860.3|856.7|859.65|856.05|860.46|856.86|859.65|856.05|34
1733811650000|2024-12-10 06:20:50|859.66|856.06|860.36|856.76|860.36|856.76|859.66|856.06|29
1733811660000|2024-12-10 06:21:00|860.56|856.96|861.19|857.59|862.01|858.41|860.56|856.96|30
1733811670000|2024-12-10 06:21:10|861.22|857.62|860.99|857.39|861.54|857.94|860.99|857.39|36
1733811680000|2024-12-10 06:21:20|861|857.4|860.37|856.77|861.42|857.82|860.37|856.77|22
1733811690000|2024-12-10 06:21:30|860.4|856.8|859.91|856.31|860.63|857.03|859.91|856.31|29
1733811700000|2024-12-10 06:21:40|859.87|856.27|861.23|857.63|861.23|857.63|859.87|856.27|31
1733811710000|2024-12-10 06:21:50|861.24|857.64|861.3|857.7|861.64|858.04|861.14|857.54|20
1733811720000|2024-12-10 06:22:00|861.38|857.78|860.69|857.09|861.39|857.79|860.69|857.09|28
1733811730000|2024-12-10 06:22:10|860.46|856.86|858.67|855.07|860.46|856.86|858.45|854.85|34
1733811740000|2024-12-10 06:22:20|858.71|855.11|859.55|855.95|859.68|856.08|858.71|855.11|31
1733811750000|2024-12-10 06:22:30|859.54|855.94|860.01|856.41|860.17|856.57|859.54|855.94|30
1733811760000|2024-12-10 06:22:40|860.14|856.54|859.27|855.67|860.14|856.54|859.27|855.67|27
1733811770000|2024-12-10 06:22:50|859.33|855.73|859.17|855.57|859.35|855.75|858.94|855.34|21
1733811780000|2024-12-10 06:23:00|859.18|855.58|858.59|854.99|859.18|855.58|858.22|854.62|30
1733811790000|2024-12-10 06:23:10|858.5|854.9|858.12|854.52|858.5|854.9|858.1|854.5|13
1733811810000|2024-12-10 06:23:30|858.2|854.6|858.12|854.52|858.2|854.6|858.09|854.49|6
1733811820000|2024-12-10 06:23:40|858.09|854.49|858.12|854.52|858.12|854.52|858.03|854.43|18
1733811830000|2024-12-10 06:23:50|858.25|854.65|858.34|854.74|858.44|854.84|858.25|854.65|24
1733811840000|2024-12-10 06:24:00|858.36|854.76|857.44|853.84|858.36|854.76|857.38|853.78|19
1733811850000|2024-12-10 06:24:10|857.89|854.29|858.72|855.12|858.8|855.2|857.89|854.29|33
1733811860000|2024-12-10 06:24:20|858.69|855.09|858.74|855.14|858.74|855.14|858.65|855.05|17
1733811870000|2024-12-10 06:24:30|858.73|855.13|858.8|855.2|858.81|855.21|858.47|854.87|16
1733811880000|2024-12-10 06:24:40|858.77|855.17|859.84|856.24|859.84|856.24|858.77|855.17|18
1733811890000|2024-12-10 06:24:50|859.86|856.26|859.12|855.52|860|856.4|858.96|855.36|19
1733811900000|2024-12-10 06:25:00|859.16|855.56|859.54|855.94|859.54|855.94|858.98|855.38|27
1733811910000|2024-12-10 06:25:10|859.65|856.05|858.59|854.99|859.65|856.05|858.52|854.92|34
1733811920000|2024-12-10 06:25:20|858.68|855.08|859.43|855.83|859.49|855.89|858.68|855.08|34
1733811930000|2024-12-10 06:25:30|859.44|855.84|859.11|855.51|859.51|855.91|859.04|855.44|35
1733811940000|2024-12-10 06:25:40|859.12|855.52|859.6|856|859.6|856|858.92|855.32|25
1733811950000|2024-12-10 06:25:50|859.59|855.99|859.33|855.73|859.61|856.01|859.27|855.67|27
1733811960000|2024-12-10 06:26:00|859.34|855.74|860.53|856.93|860.55|856.95|859.34|855.74|27
1733811970000|2024-12-10 06:26:10|860.5|856.9|861.25|857.65|861.39|857.79|860.46|856.86|30
1733811980000|2024-12-10 06:26:20|861.18|857.58|862|858.4|862|858.4|861.18|857.58|23
1733811990000|2024-12-10 06:26:30|862.01|858.41|862.04|858.44|862.05|858.45|861.73|858.13|19
1733812000000|2024-12-10 06:26:40|862.05|858.45|862.58|858.98|862.58|858.98|861.93|858.33|15
1733812010000|2024-12-10 06:26:50|862.99|859.39|864.09|860.49|864.09|860.49|862.99|859.39|27
1733812020000|2024-12-10 06:27:00|864.29|860.69|862.36|858.76|864.3|860.7|862.36|858.76|29
1733812030000|2024-12-10 06:27:10|862.41|858.81|860.97|857.37|862.41|858.81|860.97|857.37|34
1733812040000|2024-12-10 06:27:20|860.92|857.32|861.22|857.62|861.22|857.62|860.44|856.84|33
1733812050000|2024-12-10 06:27:30|861.2|857.6|861.34|857.74|861.39|857.79|861.11|857.51|19
1733812060000|2024-12-10 06:27:40|861.49|857.89|861.48|857.88|861.6|858|861.39|857.79|20
1733812070000|2024-12-10 06:27:50|861.47|857.87|860.95|857.35|861.47|857.87|860.61|857.01|22
1733812080000|2024-12-10 06:28:00|860.97|857.37|861.99|858.39|861.99|858.39|860.97|857.37|34
1733812090000|2024-12-10 06:28:10|861.98|858.38|862.47|858.87|862.48|858.88|861.98|858.38|34
1733812100000|2024-12-10 06:28:20|862.49|858.89|862.68|859.08|862.98|859.38|862.49|858.89|20
1733812110000|2024-12-10 06:28:30|862.76|859.16|862.88|859.28|862.95|859.35|862.41|858.81|23
1733812120000|2024-12-10 06:28:40|862.89|859.29|862.87|859.27|863.15|859.55|862.86|859.26|21
1733812130000|2024-12-10 06:28:50|862.88|859.28|863.19|859.59|863.26|859.66|862.88|859.28|16
1733812140000|2024-12-10 06:29:00|863.2|859.6|863.06|859.46|863.2|859.6|863.05|859.45|10
1733812150000|2024-12-10 06:29:10|863.26|859.66|863.48|859.88|863.48|859.88|863.26|859.66|9
1733812160000|2024-12-10 06:29:20|863.49|859.89|863.81|860.21|863.81|860.21|863.39|859.79|16
1733812170000|2024-12-10 06:29:30|863.8|860.2|864.45|860.85|864.72|861.12|863.8|860.2|21
1733812180000|2024-12-10 06:29:40|863.9|860.3|864.02|860.42|864.02|860.42|863.7|860.1|26
1733812190000|2024-12-10 06:29:50|864.07|860.47|864.56|860.96|864.56|860.96|864.07|860.47|26
1733812200000|2024-12-10 06:30:00|864.57|860.97|864.5|860.9|864.71|861.11|864.36|860.76|30
1733812210000|2024-12-10 06:30:10|864.49|860.89|864.76|861.16|864.77|861.17|864.36|860.76|24
1733812220000|2024-12-10 06:30:20|864.79|861.19|864.99|861.39|865.29|861.69|864.79|861.19|15
1733812230000|2024-12-10 06:30:30|865|861.4|864.51|860.91|865|861.4|864.36|860.76|16
1733812240000|2024-12-10 06:30:40|864.52|860.92|864.58|860.98|864.81|861.21|864.47|860.87|30
1733812250000|2024-12-10 06:30:50|864.71|861.11|864.53|860.93|864.76|861.16|864.4|860.8|20
1733812260000|2024-12-10 06:31:00|864.65|861.05|864.91|861.31|864.91|861.31|864.49|860.89|27
1733812270000|2024-12-10 06:31:10|864.64|861.04|864.35|860.75|864.64|861.04|864.35|860.75|19
1733812280000|2024-12-10 06:31:20|864.39|860.79|864.83|861.23|864.83|861.23|864.39|860.79|19
1733812290000|2024-12-10 06:31:30|864.85|861.25|864.56|860.96|865.11|861.51|864.56|860.96|25
1733812300000|2024-12-10 06:31:40|864.57|860.97|864.46|860.86|864.76|861.16|864.39|860.79|18
1733812310000|2024-12-10 06:31:50|864.52|860.92|864.41|860.81|864.62|861.02|864.39|860.79|21
1733812320000|2024-12-10 06:32:00|864.44|860.84|864.52|860.92|864.62|861.02|864.4|860.8|15
1733812330000|2024-12-10 06:32:10|864.54|860.94|864.71|861.11|864.81|861.21|864.54|860.94|22
1733812340000|2024-12-10 06:32:20|864.7|861.1|864.49|860.89|864.75|861.15|864.48|860.88|20
1733812350000|2024-12-10 06:32:30|864.51|860.91|864.72|861.12|864.74|861.14|864.47|860.87|24
1733812360000|2024-12-10 06:32:40|864.74|861.14|864.56|860.96|864.89|861.29|864.43|860.83|25
1733812370000|2024-12-10 06:32:50|864.59|860.99|863.81|860.21|864.65|861.05|863.81|860.21|25
1733812380000|2024-12-10 06:33:00|863.75|860.15|863.39|859.79|864.09|860.49|863.39|859.79|33
1733812390000|2024-12-10 06:33:10|863.26|859.66|863.53|859.93|863.59|859.99|863.26|859.66|23
1733812400000|2024-12-10 06:33:20|863.5|859.9|864.08|860.48|864.09|860.49|863.44|859.84|22
1733812410000|2024-12-10 06:33:30|864.07|860.47|864.77|861.17|864.77|861.17|864.07|860.47|29
1733812420000|2024-12-10 06:33:40|864.76|861.16|865.03|861.43|865.26|861.66|864.73|861.13|21
1733812430000|2024-12-10 06:33:50|864.94|861.34|865.93|862.33|865.93|862.33|864.94|861.34|15
1733812440000|2024-12-10 06:34:00|865.92|862.32|865.55|861.95|865.93|862.33|865.5|861.9|19
1733812450000|2024-12-10 06:34:10|865.57|861.97|865.8|862.2|865.89|862.29|865.53|861.93|13
1733812460000|2024-12-10 06:34:20|865.81|862.21|866.09|862.49|866.24|862.64|865.81|862.21|13
1733812470000|2024-12-10 06:34:30|866.08|862.48|866.04|862.44|866.09|862.49|865.76|862.16|13
1733812480000|2024-12-10 06:34:40|866.27|862.67|866.27|862.67|866.27|862.67|866.27|862.67|1
1733812490000|2024-12-10 06:34:50|865.92|862.32|866.28|862.68|866.28|862.68|865.92|862.32|7
1733812500000|2024-12-10 06:35:00|866.29|862.69|866.95|863.35|866.95|863.35|866.29|862.69|9
1733812510000|2024-12-10 06:35:10|866.68|863.08|867.09|863.49|867.1|863.5|866.51|862.91|14
1733812520000|2024-12-10 06:35:20|867.08|863.48|867.07|863.47|867.23|863.63|866.95|863.35|10
1733812530000|2024-12-10 06:35:30|867.08|863.48|867.27|863.67|867.64|864.04|867.08|863.48|12
1733812540000|2024-12-10 06:35:40|867.59|863.99|867.13|863.53|867.6|864|866.87|863.27|25
1733812550000|2024-12-10 06:35:50|867.17|863.57|867.6|864|867.61|864.01|867.17|863.57|21
1733812560000|2024-12-10 06:36:00|867.59|863.99|866.97|863.37|867.6|864|866.88|863.28|24
1733812570000|2024-12-10 06:36:10|866.98|863.38|866.59|862.99|867.19|863.59|866.12|862.52|29
1733812580000|2024-12-10 06:36:20|866.2|862.6|866.61|863.01|866.78|863.18|866.18|862.58|27
1733812590000|2024-12-10 06:36:30|866.6|863|865|861.4|866.6|863|865|861.4|24
1733812600000|2024-12-10 06:36:40|865.12|861.52|865.06|861.46|865.12|861.52|864.77|861.17|29
1733812610000|2024-12-10 06:36:50|865.04|861.44|865.13|861.53|865.14|861.54|865.01|861.41|11
1733812620000|2024-12-10 06:37:00|865|861.4|865.73|862.13|865.73|862.13|864.5|860.9|29
1733812630000|2024-12-10 06:37:10|865.72|862.12|866.41|862.81|866.71|863.11|865.6|862|22
1733812640000|2024-12-10 06:37:20|866.43|862.83|866.59|862.99|866.71|863.11|866.25|862.65|21
1733812650000|2024-12-10 06:37:30|866.6|863|866.71|863.11|866.71|863.11|866.47|862.87|19
1733812660000|2024-12-10 06:37:40|866.65|863.05|867.19|863.59|867.19|863.59|866.62|863.02|26
1733812670000|2024-12-10 06:37:50|867.2|863.6|867.5|863.9|867.5|863.9|867.18|863.58|16
1733812680000|2024-12-10 06:38:00|867.49|863.89|867.57|863.97|867.57|863.97|867.18|863.58|22
1733812690000|2024-12-10 06:38:10|867.41|863.81|867.58|863.98|867.58|863.98|867.41|863.81|8
1733812700000|2024-12-10 06:38:20|867.41|863.81|867.49|863.89|867.59|863.99|867.28|863.68|15
1733812710000|2024-12-10 06:38:30|867.58|863.98|867.24|863.64|867.58|863.98|867.23|863.63|13
1733812720000|2024-12-10 06:38:40|867.25|863.65|867.19|863.59|867.46|863.86|867.08|863.48|21
1733812730000|2024-12-10 06:38:50|867.17|863.57|867.2|863.6|867.37|863.77|867.06|863.46|21
1733812740000|2024-12-10 06:39:00|867.18|863.58|867.02|863.42|867.18|863.58|866.98|863.38|17
1733812750000|2024-12-10 06:39:10|867.03|863.43|866.8|863.2|867.03|863.43|866.8|863.2|10
1733812760000|2024-12-10 06:39:20|866.78|863.18|865.19|861.59|866.78|863.18|865.19|861.59|28
1733812770000|2024-12-10 06:39:30|865.2|861.6|864.24|860.64|865.4|861.8|864.2|860.6|32
1733812780000|2024-12-10 06:39:40|864.25|860.65|864.45|860.85|864.64|861.04|864.03|860.43|34
1733812790000|2024-12-10 06:39:50|864.42|860.82|863.71|860.11|864.46|860.86|863.7|860.1|22
1733812800000|2024-12-10 06:40:00|863.78|860.18|864.58|860.98|864.62|861.02|863.6|860|28
1733812810000|2024-12-10 06:40:10|864.59|860.99|865.57|861.97|865.79|862.19|864.59|860.99|25
1733812820000|2024-12-10 06:40:20|865.58|861.98|864.99|861.39|865.58|861.98|864.91|861.31|30
1733812830000|2024-12-10 06:40:30|864.97|861.37|864.93|861.33|865.2|861.6|864.52|860.92|25
1733812840000|2024-12-10 06:40:40|864.95|861.35|864.72|861.12|865.14|861.54|864.67|861.07|22
1733812850000|2024-12-10 06:40:50|864.75|861.15|865.42|861.82|865.42|861.82|864.75|861.15|28
1733812860000|2024-12-10 06:41:00|865.4|861.8|864.54|860.94|865.4|861.8|864.2|860.6|30
1733812870000|2024-12-10 06:41:10|864.45|860.85|864.32|860.72|864.45|860.85|863.81|860.21|30
1733812880000|2024-12-10 06:41:20|864.39|860.79|864.48|860.88|864.54|860.94|864.37|860.77|28
1733812890000|2024-12-10 06:41:30|864.53|860.93|865.01|861.41|865.02|861.42|864.42|860.82|29
1733812900000|2024-12-10 06:41:40|865|861.4|864.03|860.43|865.01|861.41|864|860.4|19
1733812910000|2024-12-10 06:41:50|864.04|860.44|864.12|860.52|864.31|860.71|863.92|860.32|27
1733812920000|2024-12-10 06:42:00|864.11|860.51|863.06|859.46|864.11|860.51|862.61|859.01|24
1733812930000|2024-12-10 06:42:10|863|859.4|862.56|858.96|863|859.4|862.53|858.93|21
1733812940000|2024-12-10 06:42:20|862.53|858.93|862.97|859.37|863|859.4|862.52|858.92|25
1733812950000|2024-12-10 06:42:30|862.94|859.34|863.19|859.59|863.19|859.59|862.81|859.21|34
1733812960000|2024-12-10 06:42:40|863.17|859.57|863.02|859.42|863.17|859.57|862.88|859.28|26
1733812970000|2024-12-10 06:42:50|862.73|859.13|862.78|859.18|862.87|859.27|862.71|859.11|23
1733812980000|2024-12-10 06:43:00|862.71|859.11|862.03|858.43|862.97|859.37|862.03|858.43|29
1733812990000|2024-12-10 06:43:10|861.97|858.37|861.3|857.7|861.97|858.37|861.3|857.7|28
1733813000000|2024-12-10 06:43:20|861.32|857.72|861.17|857.57|861.52|857.92|861.16|857.56|26
1733813010000|2024-12-10 06:43:30|861.16|857.56|860.72|857.12|861.28|857.68|860.71|857.11|30
1733813020000|2024-12-10 06:43:40|860.88|857.28|860.9|857.3|861.19|857.59|860.87|857.27|25
1733813030000|2024-12-10 06:43:50|860.89|857.29|861.02|857.42|861.06|857.46|860.85|857.25|24
1733813040000|2024-12-10 06:44:00|861.07|857.47|861.91|858.31|861.91|858.31|861.04|857.44|13
1733813050000|2024-12-10 06:44:10|862.11|858.51|862.41|858.81|862.52|858.92|862.03|858.43|30
1733813060000|2024-12-10 06:44:20|862.42|858.82|862.58|858.98|862.59|858.99|862.17|858.57|28
1733813070000|2024-12-10 06:44:30|862.56|858.96|862.47|858.87|862.56|858.96|862.25|858.65|27
1733813080000|2024-12-10 06:44:40|862.49|858.89|862.58|858.98|862.58|858.98|862.3|858.7|16
1733813090000|2024-12-10 06:44:50|862.41|858.81|862.56|858.96|862.78|859.18|862.41|858.81|11
1733813100000|2024-12-10 06:45:00|862.5|858.9|861.9|858.3|862.5|858.9|861.45|857.85|15
1733813110000|2024-12-10 06:45:10|862.1|858.5|861.85|858.25|862.7|859.1|861.85|858.25|15
1733813120000|2024-12-10 06:45:20|861.9|858.3|862.45|858.85|862.65|859.05|861.85|858.25|18
1733813130000|2024-12-10 06:45:30|862.35|858.75|862.05|858.45|862.55|858.95|862.05|858.45|9
1733813140000|2024-12-10 06:45:40|862.1|858.5|862.94|859.34|862.95|859.35|862.1|858.5|29
1733813150000|2024-12-10 06:45:50|862.9|859.3|862.2|858.6|862.9|859.3|862.2|858.6|10
1733813160000|2024-12-10 06:46:00|862.15|858.55|862.3|858.7|862.55|858.95|862.15|858.55|11
1733813170000|2024-12-10 06:46:10|862.35|858.75|861.85|858.25|862.65|859.05|861.85|858.25|17
1733813180000|2024-12-10 06:46:20|861.9|858.3|861.15|857.55|862.33|858.73|860.85|857.25|13
1733813190000|2024-12-10 06:46:30|861.2|857.6|861.55|857.95|861.75|858.15|861.2|857.6|17
1733813200000|2024-12-10 06:46:40|861.6|858|862.25|858.65|862.55|858.95|861.6|858|18
1733813210000|2024-12-10 06:46:50|862.31|858.71|862|858.4|862.6|859|862|858.4|13
1733813220000|2024-12-10 06:47:00|861.85|858.25|861.55|857.95|861.85|858.25|861.2|857.6|18
1733813230000|2024-12-10 06:47:10|861.62|858.02|861.8|858.2|861.83|858.23|861.44|857.84|17
1733813240000|2024-12-10 06:47:20|861.85|858.25|861.95|858.35|861.95|858.35|861.7|858.1|12
1733813250000|2024-12-10 06:47:30|861.71|858.11|861.75|858.15|861.9|858.3|861.35|857.75|13
1733813260000|2024-12-10 06:47:40|861.7|858.1|861.6|858|861.75|858.15|861.6|858|6
1733813270000|2024-12-10 06:47:50|861.55|857.95|861.65|858.05|861.7|858.1|861.55|857.95|4
1733813280000|2024-12-10 06:48:00|861.55|857.95|860.65|857.05|861.55|857.95|860.55|856.95|16
1733813290000|2024-12-10 06:48:10|860.64|857.04|860.75|857.15|860.75|857.15|860.35|856.75|14
1733813300000|2024-12-10 06:48:20|860.6|857|860.95|857.35|861.12|857.52|860.5|856.9|12
1733813310000|2024-12-10 06:48:30|861|857.4|861.35|857.75|861.4|857.8|860.75|857.15|11
1733813320000|2024-12-10 06:48:40|861.25|857.65|862.4|858.8|862.45|858.85|861.15|857.55|24
1733813330000|2024-12-10 06:48:50|862.34|858.74|861.45|857.85|862.34|858.74|861.45|857.85|14
1733813340000|2024-12-10 06:49:00|861.5|857.9|862.45|858.85|862.45|858.85|861.5|857.9|20
1733813350000|2024-12-10 06:49:10|862.5|858.9|863.95|860.35|863.95|860.35|862.5|858.9|22
1733813360000|2024-12-10 06:49:20|864.05|860.45|863.8|860.2|864.6|861|863.65|860.05|19
1733813370000|2024-12-10 06:49:30|863.83|860.23|864.15|860.55|864.2|860.6|863.83|860.23|12
1733813380000|2024-12-10 06:49:40|864.12|860.52|863.3|859.7|864.12|860.52|863.3|859.7|15
1733813390000|2024-12-10 06:49:50|863.25|859.65|863.34|859.74|863.35|859.75|863.15|859.55|16
1733813400000|2024-12-10 06:50:00|863.35|859.75|862.45|858.85|863.37|859.77|862.35|858.75|17
1733813410000|2024-12-10 06:50:10|862.05|858.45|862.78|859.18|862.78|859.18|862.05|858.45|20
1733813420000|2024-12-10 06:50:20|862.79|859.19|862.86|859.26|863.25|859.65|862.74|859.14|18
1733813430000|2024-12-10 06:50:30|862.85|859.25|862.45|858.85|862.85|859.25|862.24|858.64|15
1733813440000|2024-12-10 06:50:40|862.4|858.8|863.66|860.06|863.66|860.06|862.4|858.8|20
1733813450000|2024-12-10 06:50:50|863.67|860.07|864.23|860.63|864.35|860.75|863.35|859.75|20
1733813460000|2024-12-10 06:51:00|864.19|860.59|863.95|860.35|864.45|860.85|863.9|860.3|18
1733813470000|2024-12-10 06:51:10|863.92|860.32|864.18|860.58|864.2|860.6|863.7|860.1|20
1733813480000|2024-12-10 06:51:20|864.17|860.57|863.85|860.25|864.19|860.59|863.75|860.15|13
1733813490000|2024-12-10 06:51:30|864.1|860.5|864.25|860.65|864.35|860.75|864.05|860.45|13
1733813500000|2024-12-10 06:51:40|864.3|860.7|864.85|861.25|864.95|861.35|864.3|860.7|10
1733813510000|2024-12-10 06:51:50|864.8|861.2|864.84|861.24|864.9|861.3|864.5|860.9|16
1733813520000|2024-12-10 06:52:00|864.83|861.23|864.17|860.57|864.85|861.25|864.11|860.51|18
1733813530000|2024-12-10 06:52:10|864|860.4|863.85|860.25|864|860.4|863.25|859.65|17
1733813540000|2024-12-10 06:52:20|863.95|860.35|864.25|860.65|864.25|860.65|863.95|860.35|14
1733813550000|2024-12-10 06:52:30|864.55|860.95|864.75|861.15|864.85|861.25|864.48|860.88|18
1733813560000|2024-12-10 06:52:40|864.78|861.18|864.55|860.95|865.13|861.53|864.55|860.95|14
1733813570000|2024-12-10 06:52:50|864.4|860.8|863.92|860.32|864.45|860.85|863.92|860.32|17
1733813580000|2024-12-10 06:53:00|864.05|860.45|864.41|860.81|864.46|860.86|864.05|860.45|10
1733813590000|2024-12-10 06:53:10|864.4|860.8|864.41|860.81|864.48|860.88|864.4|860.8|11
1733813600000|2024-12-10 06:53:20|864.32|860.72|864.04|860.44|864.32|860.72|863.95|860.35|15
1733813610000|2024-12-10 06:53:30|864.09|860.49|864.35|860.75|864.35|860.75|863.99|860.39|17
1733813620000|2024-12-10 06:53:40|864.38|860.78|864.8|861.2|864.8|861.2|864.38|860.78|23
1733813630000|2024-12-10 06:53:50|864.85|861.25|864.67|861.07|864.95|861.35|864.67|861.07|28
1733813640000|2024-12-10 06:54:00|864.68|861.08|864.76|861.16|864.77|861.17|864.63|861.03|11
1733813650000|2024-12-10 06:54:10|864.72|861.12|864.56|860.96|864.75|861.15|864.53|860.93|18
1733813660000|2024-12-10 06:54:20|864.52|860.92|864.3|860.7|864.53|860.93|864.1|860.5|20
1733813670000|2024-12-10 06:54:30|864.31|860.71|863.8|860.2|864.32|860.72|863.55|859.95|26
1733813680000|2024-12-10 06:54:40|863.78|860.18|863.88|860.28|864.28|860.68|863.38|859.78|29
1733813690000|2024-12-10 06:54:50|863.9|860.3|864.32|860.72|864.41|860.81|863.9|860.3|24
1733813700000|2024-12-10 06:55:00|864.27|860.67|863.34|859.74|864.27|860.67|863.33|859.73|19
1733813710000|2024-12-10 06:55:10|863.25|859.65|863.38|859.78|863.6|860|863.25|859.65|22
1733813720000|2024-12-10 06:55:20|863.39|859.79|863.75|860.15|864.09|860.49|863.39|859.79|29
1733813730000|2024-12-10 06:55:30|863.8|860.2|863.87|860.27|863.9|860.3|863.55|859.95|19
1733813740000|2024-12-10 06:55:40|863.84|860.24|864.09|860.49|864.1|860.5|863.63|860.03|17
1733813750000|2024-12-10 06:55:50|864.08|860.48|863.81|860.21|864.08|860.48|863.81|860.21|7
1733813760000|2024-12-10 06:56:00|863.75|860.15|863.53|859.93|863.75|860.15|863.35|859.75|24
1733813770000|2024-12-10 06:56:10|863.5|859.9|863.85|860.25|864.02|860.42|863.45|859.85|19
1733813780000|2024-12-10 06:56:20|863.69|860.09|863.54|859.94|863.88|860.28|863.54|859.94|19
1733813790000|2024-12-10 06:56:30|863.55|859.95|863.55|859.95|863.74|860.14|863.54|859.94|16
1733813800000|2024-12-10 06:56:40|863.47|859.87|862.35|858.75|863.47|859.87|862.35|858.75|8
1733813810000|2024-12-10 06:56:50|862.4|858.8|862.45|858.85|863.03|859.43|862.4|858.8|17
1733813820000|2024-12-10 06:57:00|862.42|858.82|861.74|858.14|862.44|858.84|861.74|858.14|20
1733813830000|2024-12-10 06:57:10|861.31|857.71|862.05|858.45|862.26|858.66|861.31|857.71|31
1733813840000|2024-12-10 06:57:20|861.95|858.35|862.12|858.52|862.19|858.59|861.75|858.15|25
1733813850000|2024-12-10 06:57:30|861.96|858.36|862.54|858.94|862.54|858.94|861.7|858.1|22
1733813860000|2024-12-10 06:57:40|862.45|858.85|863.02|859.42|863.02|859.42|862.36|858.76|28
1733813870000|2024-12-10 06:57:50|863.04|859.44|863.59|859.99|863.59|859.99|862.83|859.23|31
1733813880000|2024-12-10 06:58:00|863.62|860.02|863.61|860.01|863.85|860.25|862.95|859.35|26
1733813890000|2024-12-10 06:58:10|863.5|859.9|863.5|859.9|863.69|860.09|863.35|859.75|19
1733813900000|2024-12-10 06:58:20|863.54|859.94|864.04|860.44|864.04|860.44|863.51|859.91|24
1733813910000|2024-12-10 06:58:30|864.03|860.43|863.85|860.25|864.04|860.44|863.61|860.01|19
1733813920000|2024-12-10 06:58:40|863.82|860.22|863.87|860.27|863.87|860.27|863.67|860.07|18
1733813930000|2024-12-10 06:58:50|863.88|860.28|865.6|862|865.7|862.1|863.79|860.19|25
1733813940000|2024-12-10 06:59:00|865.65|862.05|864.69|861.09|865.7|862.1|864.69|861.09|26
1733813950000|2024-12-10 06:59:10|864.75|861.15|864.85|861.25|864.85|861.25|864.54|860.94|10
1733813960000|2024-12-10 06:59:20|864.78|861.18|864.73|861.13|864.78|861.18|864.61|861.01|20
1733813970000|2024-12-10 06:59:30|864.75|861.15|863.62|860.02|864.79|861.19|863.62|860.02|19
1733813980000|2024-12-10 06:59:40|863.57|859.97|862.85|859.25|863.57|859.97|862.85|859.25|13
1733813990000|2024-12-10 06:59:50|862.65|859.05|863.68|860.08|863.68|860.08|862.65|859.05|20
1733814000000|2024-12-10 07:00:00|863.69|860.09|863.97|860.37|864.28|860.68|863.69|860.09|23
1733814010000|2024-12-10 07:00:10|863.98|860.38|863.97|860.37|864.18|860.58|863.81|860.21|22
1733814020000|2024-12-10 07:00:20|863.93|860.33|863.27|859.67|863.93|860.33|863.19|859.59|16
1733814030000|2024-12-10 07:00:30|863.26|859.66|862.35|858.75|863.26|859.66|861.96|858.36|29
1733814040000|2024-12-10 07:00:40|862.5|858.9|862.38|858.78|862.73|859.13|862.18|858.58|33
1733814050000|2024-12-10 07:00:50|862.39|858.79|862.12|858.52|862.66|859.06|862.08|858.48|30
1733814060000|2024-12-10 07:01:00|862.08|858.48|863.01|859.41|863.01|859.41|862.05|858.45|33
1733814070000|2024-12-10 07:01:10|863.09|859.49|863.09|859.49|863.53|859.93|862.97|859.37|31
1733814080000|2024-12-10 07:01:20|862.89|859.29|862.77|859.17|863.31|859.71|862.62|859.02|30
1733814090000|2024-12-10 07:01:30|862.73|859.13|862.26|858.66|862.73|859.13|862.26|858.66|19
1733814100000|2024-12-10 07:01:40|862.17|858.57|862.72|859.12|862.82|859.22|862.04|858.44|23
1733814110000|2024-12-10 07:01:50|862.68|859.08|862.7|859.1|862.77|859.17|862.56|858.96|32
1733814120000|2024-12-10 07:02:00|862.71|859.11|861.81|858.21|862.71|859.11|861.78|858.18|26
1733814130000|2024-12-10 07:02:10|861.76|858.16|860.98|857.38|861.76|858.16|860.78|857.18|25
1733814140000|2024-12-10 07:02:20|860.88|857.28|861.32|857.72|861.32|857.72|860.69|857.09|34
1733814150000|2024-12-10 07:02:30|861.36|857.76|860.62|857.02|861.45|857.85|860.46|856.86|29
1733814160000|2024-12-10 07:02:40|860.59|856.99|860.99|857.39|860.99|857.39|860.51|856.91|26
1733814170000|2024-12-10 07:02:50|861.01|857.41|859.89|856.29|861.01|857.41|859.89|856.29|31
1733814180000|2024-12-10 07:03:00|859.95|856.35|860.42|856.82|860.54|856.94|859.95|856.35|30
1733814190000|2024-12-10 07:03:10|860.41|856.81|860.69|857.09|860.74|857.14|860.11|856.51|29
1733814200000|2024-12-10 07:03:20|860.66|857.06|860.31|856.71|860.78|857.18|860.11|856.51|28
1733814210000|2024-12-10 07:03:30|860.3|856.7|860.04|856.44|860.3|856.7|860.02|856.42|18
1733814220000|2024-12-10 07:03:40|859.99|856.39|859.15|855.55|859.99|856.39|858.86|855.26|29
1733814230000|2024-12-10 07:03:50|859.14|855.54|859.27|855.67|859.27|855.67|859.1|855.5|14
1733814240000|2024-12-10 07:04:00|859.3|855.7|859.05|855.45|859.33|855.73|859.03|855.43|26
1733814250000|2024-12-10 07:04:10|859.14|855.54|859.57|855.97|859.57|855.97|859.14|855.54|23
1733814260000|2024-12-10 07:04:20|859.64|856.04|860.36|856.76|860.36|856.76|859.64|856.04|29
1733814270000|2024-12-10 07:04:30|860.4|856.8|860.39|856.79|860.92|857.32|860.12|856.52|31
1733814280000|2024-12-10 07:04:40|860.41|856.81|860.83|857.23|860.83|857.23|860.32|856.72|20
1733814290000|2024-12-10 07:04:50|860.85|857.25|860.16|856.56|860.88|857.28|860.04|856.44|31
1733814300000|2024-12-10 07:05:00|860.33|856.73|861.09|857.49|861.09|857.49|860.32|856.72|29
1733814310000|2024-12-10 07:05:10|861.11|857.51|860.89|857.29|861.14|857.54|860.65|857.05|27
1733814320000|2024-12-10 07:05:20|860.92|857.32|860.81|857.21|861.15|857.55|860.78|857.18|17
1733814330000|2024-12-10 07:05:30|860.83|857.23|860.39|856.79|860.94|857.34|860.39|856.79|31
1733814340000|2024-12-10 07:05:40|860.33|856.73|860.75|857.15|860.75|857.15|860.24|856.64|25
1733814350000|2024-12-10 07:05:50|860.71|857.11|860.59|856.99|860.74|857.14|860.44|856.84|26
1733814360000|2024-12-10 07:06:00|860.63|857.03|860.39|856.79|860.69|857.09|860.22|856.62|29
1733814370000|2024-12-10 07:06:10|860.35|856.75|861|857.4|861.05|857.45|860.35|856.75|22
1733814380000|2024-12-10 07:06:20|860.99|857.39|861.71|858.11|861.92|858.32|860.98|857.38|22
1733814390000|2024-12-10 07:06:30|861.67|858.07|860.99|857.39|861.72|858.12|860.99|857.39|20
1733814400000|2024-12-10 07:06:40|860.93|857.33|860.03|856.43|860.94|857.34|859.95|856.35|30
1733814410000|2024-12-10 07:06:50|860.08|856.48|859.92|856.32|860.44|856.84|859.92|856.32|28
1733814420000|2024-12-10 07:07:00|859.75|856.15|859.05|855.45|859.75|856.15|859.05|855.45|21
1733814430000|2024-12-10 07:07:10|859.04|855.44|857.94|854.34|859.05|855.45|857.58|853.98|25
1733814440000|2024-12-10 07:07:20|857.95|854.35|858.49|854.89|858.56|854.96|857.86|854.26|26
1733814450000|2024-12-10 07:07:30|858.47|854.87|858.99|855.39|859.27|855.67|858.34|854.74|31
1733814460000|2024-12-10 07:07:40|859.03|855.43|858.62|855.02|859.27|855.67|858.59|854.99|32
1733814470000|2024-12-10 07:07:50|858.72|855.12|858.68|855.08|858.73|855.13|858.27|854.67|26
1733814480000|2024-12-10 07:08:00|858.78|855.18|859.69|856.09|859.71|856.11|858.78|855.18|24
1733814490000|2024-12-10 07:08:10|859.66|856.06|860.96|857.36|861.06|857.46|859.65|856.05|29
1733814500000|2024-12-10 07:08:20|860.79|857.19|860.5|856.9|861.18|857.58|860.49|856.89|30
1733814510000|2024-12-10 07:08:30|860.45|856.85|859.74|856.14|860.45|856.85|859.39|855.79|21
1733814520000|2024-12-10 07:08:40|859.73|856.13|860.01|856.41|860.01|856.41|859.72|856.12|29
1733814530000|2024-12-10 07:08:50|860.05|856.45|860.01|856.41|860.13|856.53|859.96|856.36|23
1733814540000|2024-12-10 07:09:00|860.05|856.45|858.33|854.73|860.05|856.45|858.33|854.73|25
1733814550000|2024-12-10 07:09:10|858.34|854.74|857.98|854.38|858.54|854.94|857.89|854.29|29
1733814560000|2024-12-10 07:09:20|858.05|854.45|858.24|854.64|858.33|854.73|858.05|854.45|29
1733814570000|2024-12-10 07:09:30|858.06|854.46|858.14|854.54|858.19|854.59|857.69|854.09|31
1733814580000|2024-12-10 07:09:40|858.18|854.58|858.03|854.43|858.19|854.59|857.52|853.92|30
1733814590000|2024-12-10 07:09:50|858.08|854.48|858.28|854.68|858.38|854.78|857.94|854.34|25
1733814600000|2024-12-10 07:10:00|858.24|854.64|858.85|855.25|858.85|855.25|858.1|854.5|23
1733814610000|2024-12-10 07:10:10|858.95|855.35|859.23|855.63|859.73|856.13|858.95|855.35|27
1733814620000|2024-12-10 07:10:20|859.25|855.65|858.45|854.85|859.34|855.74|858.43|854.83|26
1733814630000|2024-12-10 07:10:30|858.41|854.81|858.83|855.23|858.83|855.23|858.23|854.63|27
1733814640000|2024-12-10 07:10:40|858.87|855.27|859.41|855.81|859.41|855.81|858.86|855.26|26
1733814650000|2024-12-10 07:10:50|859.4|855.8|858.82|855.22|859.4|855.8|858.61|855.01|28
1733814660000|2024-12-10 07:11:00|858.83|855.23|858.68|855.08|858.83|855.23|858.48|854.88|28
1733814670000|2024-12-10 07:11:10|858.6|855|858.37|854.77|858.77|855.17|858.37|854.77|28
1733814680000|2024-12-10 07:11:20|858.41|854.81|858.85|855.25|858.85|855.25|858.4|854.8|29
1733814690000|2024-12-10 07:11:30|858.84|855.24|858.8|855.2|858.85|855.25|858.61|855.01|32
1733814700000|2024-12-10 07:11:40|858.78|855.18|858.88|855.28|858.89|855.29|858.67|855.07|22
1733814710000|2024-12-10 07:11:50|858.85|855.25|858.53|854.93|858.85|855.25|858.53|854.93|4
1733814720000|2024-12-10 07:12:00|858.58|854.98|857.65|854.05|858.8|855.2|857.58|853.98|19
1733814730000|2024-12-10 07:12:10|857.64|854.04|857.9|854.3|857.97|854.37|857.64|854.04|27
1733814740000|2024-12-10 07:12:20|857.88|854.28|858.29|854.69|858.3|854.7|857.88|854.28|24
1733814750000|2024-12-10 07:12:30|858.3|854.7|858.07|854.47|858.3|854.7|857.96|854.36|16
1733814760000|2024-12-10 07:12:40|858.06|854.46|857.51|853.91|858.06|854.46|857.29|853.69|23
1733814770000|2024-12-10 07:12:50|857.43|853.83|857.71|854.11|858.1|854.5|857.43|853.83|24
1733814780000|2024-12-10 07:13:00|857.7|854.1|857.25|853.65|857.81|854.21|857.22|853.62|24
1733814790000|2024-12-10 07:13:10|857.29|853.69|856.03|852.43|857.29|853.69|855.94|852.34|29
1733814800000|2024-12-10 07:13:20|856.02|852.42|856.08|852.48|856.32|852.72|855.8|852.2|31
1733814810000|2024-12-10 07:13:30|856.05|852.45|856.15|852.55|856.73|853.13|856.05|852.45|23
1733814820000|2024-12-10 07:13:40|856.12|852.52|856.07|852.47|856.21|852.61|855.91|852.31|21
1733814830000|2024-12-10 07:13:50|856.08|852.48|856.26|852.66|856.53|852.93|856.08|852.48|21
1733814840000|2024-12-10 07:14:00|856.27|852.67|856.39|852.79|856.39|852.79|856.26|852.66|14
1733814850000|2024-12-10 07:14:10|856.38|852.78|856|852.4|856.39|852.79|856|852.4|27
1733814860000|2024-12-10 07:14:20|855.99|852.39|855.92|852.32|855.99|852.39|855.87|852.27|14
1733814870000|2024-12-10 07:14:30|855.88|852.28|854.58|850.98|855.92|852.32|854.35|850.75|17
1733814880000|2024-12-10 07:14:40|854.66|851.06|855.01|851.41|855.06|851.46|854.65|851.05|16
1733814890000|2024-12-10 07:14:50|855.05|851.45|854.86|851.26|855.05|851.45|854.69|851.09|10
1733814900000|2024-12-10 07:15:00|854.77|851.17|854.82|851.22|854.86|851.26|854.57|850.97|23
1733814910000|2024-12-10 07:15:10|854.83|851.23|855.06|851.46|855.06|851.46|854.77|851.17|18
1733814920000|2024-12-10 07:15:20|855|851.4|855.5|851.9|855.5|851.9|855|851.4|9
1733814930000|2024-12-10 07:15:30|855.86|852.26|855.75|852.15|855.86|852.26|855.49|851.89|9
1733814940000|2024-12-10 07:15:40|855.76|852.16|855.72|852.12|855.82|852.22|855.34|851.74|16
1733814950000|2024-12-10 07:15:50|855.71|852.11|856.02|852.42|856.02|852.42|855.68|852.08|14
1733814960000|2024-12-10 07:16:00|856.03|852.43|856.1|852.5|856.12|852.52|855.93|852.33|20
1733814970000|2024-12-10 07:16:10|855.98|852.38|856.19|852.59|856.19|852.59|855.98|852.38|10
1733814980000|2024-12-10 07:16:20|856.08|852.48|855.64|852.04|856.27|852.67|855.64|852.04|33
1733814990000|2024-12-10 07:16:30|855.63|852.03|855.87|852.27|855.89|852.29|855.63|852.03|11
1733815000000|2024-12-10 07:16:40|855.86|852.26|856.12|852.52|856.12|852.52|855.81|852.21|14
1733815010000|2024-12-10 07:16:50|856.11|852.51|856.12|852.52|856.12|852.52|856.11|852.51|4
1733815020000|2024-12-10 07:17:00|856.13|852.53|856.77|853.17|856.77|853.17|856.07|852.47|15
1733815030000|2024-12-10 07:17:10|856.76|853.16|857.29|853.69|857.33|853.73|856.76|853.16|19
1733815040000|2024-12-10 07:17:20|857.04|853.44|857.22|853.62|857.28|853.68|857.02|853.42|11
1733815050000|2024-12-10 07:17:30|857.24|853.64|857.14|853.54|857.41|853.81|857.14|853.54|16
1733815060000|2024-12-10 07:17:40|857.08|853.48|857.36|853.76|857.45|853.85|857.08|853.48|13
1733815070000|2024-12-10 07:17:50|857.22|853.62|857.82|854.22|857.82|854.22|857.22|853.62|11
1733815080000|2024-12-10 07:18:00|857.53|853.93|857.27|853.67|857.53|853.93|857.1|853.5|11
1733815090000|2024-12-10 07:18:10|857.24|853.64|856.98|853.38|857.24|853.64|856.74|853.14|25
1733815100000|2024-12-10 07:18:20|857.01|853.41|856.66|853.06|857.01|853.41|856.56|852.96|23
1733815110000|2024-12-10 07:18:30|856.67|853.07|857.27|853.67|857.3|853.7|856.67|853.07|23
1733815120000|2024-12-10 07:18:40|857.31|853.71|857.24|853.64|857.57|853.97|857.07|853.47|17
1733815130000|2024-12-10 07:18:50|857.19|853.59|856.87|853.27|857.25|853.65|856.87|853.27|20
1733815140000|2024-12-10 07:19:00|856.95|853.35|856.7|853.1|856.95|853.35|856.57|852.97|13
1733815150000|2024-12-10 07:19:10|856.66|853.06|855.46|851.86|856.66|853.06|855.11|851.51|31
1733815160000|2024-12-10 07:19:20|855.47|851.87|854.68|851.08|855.49|851.89|854.58|850.98|25
1733815170000|2024-12-10 07:19:30|854.57|850.97|854.35|850.75|854.74|851.14|853.83|850.23|27
1733815180000|2024-12-10 07:19:40|854.49|850.89|855.03|851.43|855.44|851.84|854.49|850.89|36
1733815190000|2024-12-10 07:19:50|855.13|851.53|855.41|851.81|855.43|851.83|855.11|851.51|22
1733815200000|2024-12-10 07:20:00|855.42|851.82|855.66|852.06|855.66|852.06|855.03|851.43|29
1733815210000|2024-12-10 07:20:10|855.65|852.05|856.01|852.41|856.06|852.46|855.65|852.05|22
1733815220000|2024-12-10 07:20:20|855.81|852.21|855.25|851.65|855.9|852.3|855.19|851.59|21
1733815230000|2024-12-10 07:20:30|855.27|851.67|854.89|851.29|855.4|851.8|854.83|851.23|28
1733815240000|2024-12-10 07:20:40|854.87|851.27|856.11|852.51|856.11|852.51|854.87|851.27|33
1733815250000|2024-12-10 07:20:50|856.13|852.53|856.91|853.31|857.03|853.43|856.05|852.45|25
1733815260000|2024-12-10 07:21:00|857.02|853.42|856.04|852.44|857.02|853.42|855.68|852.08|30
1733815270000|2024-12-10 07:21:10|856.03|852.43|855.88|852.28|856.03|852.43|855.45|851.85|31
1733815280000|2024-12-10 07:21:20|855.84|852.24|856.25|852.65|856.25|852.65|855.81|852.21|23
1733815290000|2024-12-10 07:21:30|856.3|852.7|856.61|853.01|856.62|853.02|856.12|852.52|26
1733815300000|2024-12-10 07:21:40|856.67|853.07|857.09|853.49|857.09|853.49|856.64|853.04|27
1733815310000|2024-12-10 07:21:50|857.08|853.48|857.43|853.83|857.48|853.88|857.08|853.48|26
1733815320000|2024-12-10 07:22:00|857.34|853.74|857.97|854.37|857.97|854.37|857.33|853.73|24
1733815330000|2024-12-10 07:22:10|858.03|854.43|858.75|855.15|858.75|855.15|858.03|854.43|22
1733815340000|2024-12-10 07:22:20|858.49|854.89|858.23|854.63|858.49|854.89|857.96|854.36|22
1733815350000|2024-12-10 07:22:30|858.21|854.61|858.42|854.82|858.42|854.82|857.99|854.39|22
1733815360000|2024-12-10 07:22:40|858.44|854.84|858.94|855.34|858.99|855.39|858.44|854.84|22
1733815370000|2024-12-10 07:22:50|858.9|855.3|859.32|855.72|859.32|855.72|858.84|855.24|16
1733815380000|2024-12-10 07:23:00|859.31|855.71|857.96|854.36|859.31|855.71|857.96|854.36|28
1733815390000|2024-12-10 07:23:10|857.99|854.39|858.17|854.57|858.17|854.57|857.99|854.39|3
1733815400000|2024-12-10 07:23:20|857.96|854.36|856.22|852.62|857.96|854.36|856.22|852.62|26
1733815410000|2024-12-10 07:23:30|856.17|852.57|856.99|853.39|856.99|853.39|856.14|852.54|32
1733815420000|2024-12-10 07:23:40|857.03|853.43|857.51|853.91|857.6|854|857.03|853.43|30
1733815430000|2024-12-10 07:23:50|857.55|853.95|857.25|853.65|857.55|853.95|857.22|853.62|17
1733815440000|2024-12-10 07:24:00|857.31|853.71|857.62|854.02|857.62|854.02|857.08|853.48|31
1733815450000|2024-12-10 07:24:10|857.58|853.98|857.54|853.94|857.77|854.17|857.41|853.81|19
1733815460000|2024-12-10 07:24:20|857.72|854.12|857.21|853.61|857.72|854.12|857.21|853.61|14
1733815470000|2024-12-10 07:24:30|857.29|853.69|857.21|853.61|857.3|853.7|857.17|853.57|8
1733815480000|2024-12-10 07:24:40|857.2|853.6|857.21|853.61|857.21|853.61|857.19|853.59|5
1733815490000|2024-12-10 07:24:50|857.27|853.67|857.42|853.82|857.42|853.82|857.21|853.61|9
1733815500000|2024-12-10 07:25:00|857.45|853.85|857.45|853.85|857.47|853.87|857.24|853.64|19
1733815510000|2024-12-10 07:25:10|857.44|853.84|857.21|853.61|857.44|853.84|857.21|853.61|7
1733815520000|2024-12-10 07:25:20|856.96|853.36|856.51|852.91|856.96|853.36|856.51|852.91|2
1733815530000|2024-12-10 07:25:30|856.6|853|856.5|852.9|856.6|853|856.5|852.9|11
1733815540000|2024-12-10 07:25:40|856.51|852.91|856.51|852.91|856.51|852.91|856.51|852.91|1
1733815550000|2024-12-10 07:25:50|856.57|852.97|856.54|852.94|856.57|852.97|856.54|852.94|2
1733815560000|2024-12-10 07:26:00|856.56|852.96|856.56|852.96|856.56|852.96|856.51|852.91|7
1733815570000|2024-12-10 07:26:10|856.68|853.08|856.55|852.95|856.68|853.08|856.51|852.91|8
1733815580000|2024-12-10 07:26:20|856.56|852.96|857.28|853.68|857.37|853.77|856.56|852.96|19
1733815590000|2024-12-10 07:26:30|857.29|853.69|857.87|854.27|857.87|854.27|857.29|853.69|28
1733815600000|2024-12-10 07:26:40|858.01|854.41|858.79|855.19|858.8|855.2|857.91|854.31|17
1733815610000|2024-12-10 07:26:50|858.76|855.16|859.14|855.54|859.14|855.54|858.76|855.16|18
1733815620000|2024-12-10 07:27:00|858.92|855.32|859.19|855.59|859.19|855.59|858.75|855.15|12
1733815630000|2024-12-10 07:27:10|858.91|855.31|858.91|855.31|859.05|855.45|858.86|855.26|26
1733815640000|2024-12-10 07:27:20|858.93|855.33|859.36|855.76|859.36|855.76|858.79|855.19|28
1733815650000|2024-12-10 07:27:30|859.35|855.75|859.4|855.8|859.4|855.8|859.09|855.49|15
1733815660000|2024-12-10 07:27:40|859.41|855.81|859.22|855.62|859.47|855.87|859.21|855.61|15
1733815670000|2024-12-10 07:27:50|859.23|855.63|859.28|855.68|859.41|855.81|859.21|855.61|16
1733815680000|2024-12-10 07:28:00|859.33|855.73|859.25|855.65|859.51|855.91|859.01|855.41|26
1733815690000|2024-12-10 07:28:10|859.22|855.62|859.21|855.61|859.3|855.7|858.81|855.21|33
1733815700000|2024-12-10 07:28:20|859.16|855.56|858.59|854.99|859.2|855.6|858.28|854.68|30
1733815710000|2024-12-10 07:28:30|858.6|855|859.01|855.41|859.01|855.41|858.6|855|15
1733815720000|2024-12-10 07:28:40|858.95|855.35|858.62|855.02|858.95|855.35|858.6|855|13
1733815730000|2024-12-10 07:28:50|858.66|855.06|858.71|855.11|858.75|855.15|858.66|855.06|10
1733815740000|2024-12-10 07:29:00|858.81|855.21|858.64|855.04|858.81|855.21|858.6|855|27
1733815750000|2024-12-10 07:29:10|858.66|855.06|858.6|855|858.66|855.06|858.44|854.84|21
1733815760000|2024-12-10 07:29:20|858.59|854.99|858.6|855|858.6|855|858.58|854.98|3
1733815770000|2024-12-10 07:29:30|858.59|854.99|857.64|854.04|858.59|854.99|857.53|853.93|16
1733815780000|2024-12-10 07:29:40|857.62|854.02|857.93|854.33|857.93|854.33|857.62|854.02|8
1733815790000|2024-12-10 07:29:50|857.92|854.32|858.01|854.41|858.07|854.47|857.83|854.23|19
1733815800000|2024-12-10 07:30:00|858.04|854.44|858.94|855.34|858.94|855.34|857.91|854.31|21
1733815810000|2024-12-10 07:30:10|858.95|855.35|857.9|854.3|858.95|855.35|857.76|854.16|29
1733815820000|2024-12-10 07:30:20|857.92|854.32|858.66|855.06|858.67|855.07|857.73|854.13|29
1733815830000|2024-12-10 07:30:30|858.67|855.07|858.46|854.86|858.67|855.07|858.26|854.66|26
1733815840000|2024-12-10 07:30:40|858.45|854.85|858.67|855.07|858.67|855.07|858.21|854.61|25
1733815850000|2024-12-10 07:30:50|858.62|855.02|858.94|855.34|858.94|855.34|858.54|854.94|33
1733815860000|2024-12-10 07:31:00|858.93|855.33|858.06|854.46|858.94|855.34|857.88|854.28|25
1733815870000|2024-12-10 07:31:10|858.22|854.62|858.23|854.63|858.35|854.75|857.9|854.3|28
1733815880000|2024-12-10 07:31:20|858.2|854.6|857.5|853.9|858.25|854.65|857.17|853.57|21
1733815890000|2024-12-10 07:31:30|857.49|853.89|857.17|853.57|857.54|853.94|856.81|853.21|23
1733815900000|2024-12-10 07:31:40|857.22|853.62|857.49|853.89|857.65|854.05|857.11|853.51|33
1733815910000|2024-12-10 07:31:50|857.52|853.92|858.61|855.01|858.61|855.01|857.46|853.86|20
1733815920000|2024-12-10 07:32:00|858.63|855.03|858.45|854.85|859.37|855.77|858.45|854.85|32
1733815930000|2024-12-10 07:32:10|858.61|855.01|858.45|854.85|858.61|855.01|858.43|854.83|25
1733815940000|2024-12-10 07:32:20|858.49|854.89|858.9|855.3|859.17|855.57|858.4|854.8|23
1733815950000|2024-12-10 07:32:30|858.85|855.25|858.42|854.82|858.96|855.36|858.39|854.79|30
1733815960000|2024-12-10 07:32:40|858.44|854.84|858.41|854.81|858.65|855.05|858.4|854.8|30
1733815970000|2024-12-10 07:32:50|858.42|854.82|858.4|854.8|858.6|855|858.4|854.8|11
1733815980000|2024-12-10 07:33:00|858.39|854.79|857.62|854.02|858.39|854.79|857.3|853.7|30
1733815990000|2024-12-10 07:33:10|857.7|854.1|857.48|853.88|858.16|854.56|857.41|853.81|37
1733816000000|2024-12-10 07:33:20|857.51|853.91|857.93|854.33|857.93|854.33|857.51|853.91|21
1733816010000|2024-12-10 07:33:30|857.69|854.09|857.57|853.97|857.83|854.23|857.42|853.82|21
1733816020000|2024-12-10 07:33:40|857.64|854.04|858.54|854.94|858.54|854.94|857.49|853.89|31
1733816030000|2024-12-10 07:33:50|858.55|854.95|857.42|853.82|858.75|855.15|857.42|853.82|24
1733816040000|2024-12-10 07:34:00|857.38|853.78|857.36|853.76|857.43|853.83|856.81|853.21|22
1733816050000|2024-12-10 07:34:10|857.37|853.77|857.15|853.55|857.52|853.92|856.91|853.31|33
1733816060000|2024-12-10 07:34:20|857.11|853.51|857.2|853.6|857.2|853.6|856.77|853.17|24
1733816070000|2024-12-10 07:34:30|857.15|853.55|856.81|853.21|857.15|853.55|856.62|853.02|17
1733816080000|2024-12-10 07:34:40|856.78|853.18|856.2|852.6|856.78|853.18|856.2|852.6|30
1733816090000|2024-12-10 07:34:50|856.14|852.54|855.17|851.57|856.57|852.97|854.96|851.36|27
1733816100000|2024-12-10 07:35:00|855.18|851.58|855.03|851.43|855.4|851.8|854.74|851.14|35
1733816110000|2024-12-10 07:35:10|855.04|851.44|854.4|850.8|855.25|851.65|854.4|850.8|24
1733816120000|2024-12-10 07:35:20|854.42|850.82|854.08|850.48|854.87|851.27|853.99|850.39|27
1733816130000|2024-12-10 07:35:30|854.07|850.47|854.07|850.47|854.42|850.82|854.02|850.42|24
1733816140000|2024-12-10 07:35:40|854.09|850.49|854.28|850.68|854.33|850.73|854.06|850.46|24
1733816150000|2024-12-10 07:35:50|854.29|850.69|853.78|850.18|854.3|850.7|853.78|850.18|22
1733816160000|2024-12-10 07:36:00|853.75|850.15|853.47|849.87|853.75|850.15|853.04|849.44|25
1733816170000|2024-12-10 07:36:10|853.49|849.89|853.93|850.33|854.14|850.54|853.49|849.89|31
1733816180000|2024-12-10 07:36:20|853.91|850.31|853.76|850.16|854.07|850.47|853.45|849.85|35
1733816190000|2024-12-10 07:36:30|853.77|850.17|853.83|850.23|853.87|850.27|853.27|849.67|21
1733816200000|2024-12-10 07:36:40|853.87|850.27|854.05|850.45|854.09|850.49|853.87|850.27|22
1733816210000|2024-12-10 07:36:50|854.04|850.44|853.71|850.11|854.04|850.44|853.39|849.79|29
1733816220000|2024-12-10 07:37:00|853.78|850.18|853.77|850.17|854.04|850.44|853.52|849.92|25
1733816230000|2024-12-10 07:37:10|853.78|850.18|853.36|849.76|853.99|850.39|853.29|849.69|25
1733816240000|2024-12-10 07:37:20|853.49|849.89|853.3|849.7|853.59|849.99|853.28|849.68|17
1733816250000|2024-12-10 07:37:30|853.28|849.68|853.73|850.13|853.81|850.21|853.28|849.68|26
1733816260000|2024-12-10 07:37:40|853.69|850.09|853.67|850.07|853.73|850.13|853.45|849.85|15
1733816270000|2024-12-10 07:37:50|853.66|850.06|853.67|850.07|854.09|850.49|853.6|850|22
1733816280000|2024-12-10 07:38:00|853.69|850.09|853.37|849.77|853.79|850.19|853.36|849.76|22
1733816290000|2024-12-10 07:38:10|853.36|849.76|853.25|849.65|853.54|849.94|853.07|849.47|24
1733816300000|2024-12-10 07:38:20|853.23|849.63|853.12|849.52|853.49|849.89|853.04|849.44|22
1733816310000|2024-12-10 07:38:30|853.13|849.53|852.88|849.28|853.13|849.53|852.88|849.28|10
1733816320000|2024-12-10 07:38:40|852.87|849.27|852.16|848.56|852.96|849.36|852.12|848.52|20
1733816330000|2024-12-10 07:38:50|852.38|848.78|852.39|848.79|852.45|848.85|852.33|848.73|12
1733816340000|2024-12-10 07:39:00|852.45|848.85|851.95|848.35|852.45|848.85|851.81|848.21|16
1733816350000|2024-12-10 07:39:10|852.03|848.43|851.81|848.21|852.07|848.47|851.81|848.21|10
1733816370000|2024-12-10 07:39:30|851.8|848.2|851.09|847.49|851.8|848.2|851.01|847.41|20
1733816380000|2024-12-10 07:39:40|851.06|847.46|851.18|847.58|851.18|847.58|851.05|847.45|10
1733816390000|2024-12-10 07:39:50|851.19|847.59|851.32|847.72|851.34|847.74|851.19|847.59|4
1733816400000|2024-12-10 07:40:00|851.31|847.71|851.8|848.2|851.8|848.2|851.31|847.71|22
1733816410000|2024-12-10 07:40:10|851.84|848.24|853.5|849.9|853.5|849.9|851.84|848.24|27
1733816420000|2024-12-10 07:40:20|853.59|849.99|855.72|852.12|855.76|852.16|853.59|849.99|26
1733816430000|2024-12-10 07:40:30|855.75|852.15|855.44|851.84|855.87|852.27|855.26|851.66|33
1733816440000|2024-12-10 07:40:40|855.48|851.88|855.52|851.92|855.64|852.04|855.3|851.7|29
1733816450000|2024-12-10 07:40:50|855.48|851.88|854.83|851.23|855.48|851.88|854.83|851.23|27
1733816460000|2024-12-10 07:41:00|854.78|851.18|852.85|849.25|854.78|851.18|852.85|849.25|35
1733816470000|2024-12-10 07:41:10|852.88|849.28|852.09|848.49|853.07|849.47|852.09|848.49|30
1733816480000|2024-12-10 07:41:20|852.13|848.53|852.53|848.93|852.58|848.98|852|848.4|29
1733816490000|2024-12-10 07:41:30|852.57|848.97|853.34|849.74|853.35|849.75|852.57|848.97|32
1733816500000|2024-12-10 07:41:40|853.08|849.48|853.22|849.62|853.33|849.73|852.95|849.35|20
1733816510000|2024-12-10 07:41:50|853.2|849.6|852.89|849.29|853.2|849.6|852.73|849.13|36
1733816520000|2024-12-10 07:42:00|852.9|849.3|853.51|849.91|853.51|849.91|852.72|849.12|17
1733816530000|2024-12-10 07:42:10|853.52|849.92|853.51|849.91|853.52|849.92|853.5|849.9|4
1733816540000|2024-12-10 07:42:20|853.53|849.93|854.23|850.63|854.23|850.63|853.53|849.93|12
1733816550000|2024-12-10 07:42:30|854.4|850.8|854.24|850.64|854.51|850.91|854.15|850.55|14
1733816560000|2024-12-10 07:42:40|854.25|850.65|854.43|850.83|854.71|851.11|854.25|850.65|7
1733816570000|2024-12-10 07:42:50|854.39|850.79|854.49|850.89|854.56|850.96|854.24|850.64|18
1733816580000|2024-12-10 07:43:00|854.73|851.13|854.38|850.78|854.73|851.13|854.32|850.72|23
1733816590000|2024-12-10 07:43:10|854.46|850.86|854.31|850.71|854.46|850.86|854.27|850.67|19
1733816600000|2024-12-10 07:43:20|854.3|850.7|854.44|850.84|854.44|850.84|854.27|850.67|10
1733816610000|2024-12-10 07:43:30|854.46|850.86|854.42|850.82|854.64|851.04|854.42|850.82|24
1733816620000|2024-12-10 07:43:40|854.43|850.83|854.49|850.89|854.53|850.93|854.43|850.83|15
1733816630000|2024-12-10 07:43:50|854.51|850.91|854.47|850.87|854.6|851|854.38|850.78|28
1733816640000|2024-12-10 07:44:00|854.48|850.88|854.59|850.99|854.61|851.01|854.47|850.87|28
1733816650000|2024-12-10 07:44:10|854.81|851.21|854.69|851.09|855.01|851.41|854.67|851.07|18
1733816660000|2024-12-10 07:44:20|854.7|851.1|854.92|851.32|854.92|851.32|854.62|851.02|17
1733816670000|2024-12-10 07:44:30|854.93|851.33|855.05|851.45|855.05|851.45|854.81|851.21|10
1733816680000|2024-12-10 07:44:40|855.06|851.46|855.19|851.59|855.19|851.59|854.86|851.26|16
1733816690000|2024-12-10 07:44:50|855.05|851.45|856.05|852.45|856.05|852.45|855.05|851.45|12
1733816700000|2024-12-10 07:45:00|855.87|852.27|856.43|852.83|856.49|852.89|855.87|852.27|23
1733816710000|2024-12-10 07:45:10|856.44|852.84|856.89|853.29|856.89|853.29|856.43|852.83|11
1733816720000|2024-12-10 07:45:20|857.03|853.43|858.04|854.44|858.05|854.45|857.03|853.43|28
1733816730000|2024-12-10 07:45:30|858.05|854.45|858.24|854.64|858.24|854.64|857.84|854.24|12
1733816740000|2024-12-10 07:45:40|858.23|854.63|859.57|855.97|859.57|855.97|858.1|854.5|22
1733816750000|2024-12-10 07:45:50|859.58|855.98|860.2|856.6|860.2|856.6|859.58|855.98|13
1733816760000|2024-12-10 07:46:00|860.19|856.59|859.33|855.73|860.19|856.59|858.96|855.36|29
1733816770000|2024-12-10 07:46:10|859.34|855.74|859.15|855.55|859.45|855.85|859.12|855.52|19
1733816780000|2024-12-10 07:46:20|859.13|855.53|859.29|855.69|859.35|855.75|859.13|855.53|17
1733816790000|2024-12-10 07:46:30|859.25|855.65|859.16|855.56|859.46|855.86|859.16|855.56|13
1733816800000|2024-12-10 07:46:40|859.46|855.86|858.72|855.12|859.46|855.86|858.47|854.87|15
1733816810000|2024-12-10 07:46:50|858.57|854.97|858.74|855.14|858.74|855.14|858.31|854.71|15
1733816820000|2024-12-10 07:47:00|858.79|855.19|859.28|855.68|859.28|855.68|858.78|855.18|26
1733816830000|2024-12-10 07:47:10|859.29|855.69|859.93|856.33|859.93|856.33|859.28|855.68|23
1733816840000|2024-12-10 07:47:20|859.71|856.11|859.69|856.09|859.79|856.19|859.43|855.83|16
1733816850000|2024-12-10 07:47:30|859.68|856.08|859.2|855.6|859.68|856.08|859.16|855.56|10
1733816860000|2024-12-10 07:47:40|859.16|855.56|859.16|855.56|859.16|855.56|859.16|855.56|1
1733816870000|2024-12-10 07:47:50|859.2|855.6|859.39|855.79|859.4|855.8|859.16|855.56|11
1733816880000|2024-12-10 07:48:00|859.34|855.74|859.61|856.01|859.61|856.01|859.34|855.74|13
1733816890000|2024-12-10 07:48:10|859.56|855.96|859.2|855.6|859.56|855.96|859.11|855.51|24
1733816900000|2024-12-10 07:48:20|859.21|855.61|859.58|855.98|859.74|856.14|859.21|855.61|12
1733816910000|2024-12-10 07:48:30|859.59|855.99|860.18|856.58|860.18|856.58|859.57|855.97|23
1733816920000|2024-12-10 07:48:40|860.19|856.59|859.84|856.24|860.22|856.62|859.67|856.07|23
1733816930000|2024-12-10 07:48:50|859.93|856.33|859.94|856.34|859.99|856.39|859.7|856.1|14
1733816940000|2024-12-10 07:49:00|859.98|856.38|859.19|855.59|859.99|856.39|859.16|855.56|21
1733816950000|2024-12-10 07:49:10|859.2|855.6|859.16|855.56|859.2|855.6|859.07|855.47|23
1733816960000|2024-12-10 07:49:20|859.12|855.52|859.06|855.46|859.16|855.56|859.06|855.46|15
1733816970000|2024-12-10 07:49:30|859.14|855.54|858.46|854.86|859.14|855.54|858.2|854.6|27
1733816980000|2024-12-10 07:49:40|858.45|854.85|859.24|855.64|859.25|855.65|858.45|854.85|19
1733816990000|2024-12-10 07:49:50|859.23|855.63|858.98|855.38|859.24|855.64|858.75|855.15|16
1733817000000|2024-12-10 07:50:00|858.8|855.2|858.91|855.31|859|855.4|858.71|855.11|14
1733817010000|2024-12-10 07:50:10|858.93|855.33|859.03|855.43|859.07|855.47|858.74|855.14|26
1733817020000|2024-12-10 07:50:20|859.05|855.45|859.49|855.89|859.49|855.89|859.03|855.43|9
1733817030000|2024-12-10 07:50:30|859.16|855.56|859.05|855.45|859.16|855.56|858.81|855.21|14
1733817040000|2024-12-10 07:50:40|859.1|855.5|859.31|855.71|859.31|855.71|859.08|855.48|8
1733817050000|2024-12-10 07:50:50|859.3|855.7|859.83|856.23|859.83|856.23|859.19|855.59|23
1733817060000|2024-12-10 07:51:00|859.61|856.01|859.09|855.49|859.62|856.02|859.09|855.49|17
1733817070000|2024-12-10 07:51:10|859.06|855.46|858.95|855.35|859.06|855.46|858.56|854.96|16
1733817080000|2024-12-10 07:51:20|858.94|855.34|859.03|855.43|859.19|855.59|858.83|855.23|23
1733817090000|2024-12-10 07:51:30|859.05|855.45|859.71|856.11|860.02|856.42|859.05|855.45|28
1733817100000|2024-12-10 07:51:40|859.62|856.02|859.56|855.96|859.77|856.17|859.28|855.68|18
1733817110000|2024-12-10 07:51:50|859.55|855.95|859.69|856.09|859.69|856.09|859.27|855.67|16
1733817120000|2024-12-10 07:52:00|859.68|856.08|860.35|856.75|860.35|856.75|859.56|855.96|22
1733817130000|2024-12-10 07:52:10|860.13|856.53|860.31|856.71|860.31|856.71|860.12|856.52|4
1733817140000|2024-12-10 07:52:20|860.3|856.7|859.83|856.23|860.31|856.71|859.8|856.2|14
1733817150000|2024-12-10 07:52:30|860.05|856.45|859.85|856.25|860.05|856.45|859.83|856.23|9
1733817160000|2024-12-10 07:52:40|859.83|856.23|859.7|856.1|860.11|856.51|859.63|856.03|20
1733817170000|2024-12-10 07:52:50|859.95|856.35|859.86|856.26|859.95|856.35|859.55|855.95|20
1733817180000|2024-12-10 07:53:00|859.85|856.25|859.15|855.55|859.85|856.25|859.04|855.44|24
1733817190000|2024-12-10 07:53:10|859.16|855.56|858.7|855.1|859.34|855.74|858.67|855.07|26
1733817200000|2024-12-10 07:53:20|858.89|855.29|858.53|854.93|858.9|855.3|858.53|854.93|19
1733817210000|2024-12-10 07:53:30|858.56|854.96|857.68|854.08|858.56|854.96|857.42|853.82|32
1733817220000|2024-12-10 07:53:40|857.7|854.1|857.7|854.1|857.74|854.14|857.46|853.86|21
1733817230000|2024-12-10 07:53:50|857.71|854.11|857.48|853.88|857.72|854.12|857.17|853.57|29
1733817240000|2024-12-10 07:54:00|857.49|853.89|857.76|854.16|857.79|854.19|857.49|853.89|24
1733817250000|2024-12-10 07:54:10|857.85|854.25|857.79|854.19|857.95|854.35|857.6|854|19
1733817260000|2024-12-10 07:54:20|857.83|854.23|858.1|854.5|858.1|854.5|857.83|854.23|4
1733817280000|2024-12-10 07:54:40|857.93|854.33|858.26|854.66|858.26|854.66|857.93|854.33|5
1733817300000|2024-12-10 07:55:00|857.93|854.33|857.93|854.33|857.93|854.33|857.93|854.33|1
1733817310000|2024-12-10 07:55:10|858.01|854.41|858.11|854.51|858.11|854.51|857.93|854.33|10
1733817320000|2024-12-10 07:55:20|858.09|854.49|858.13|854.53|858.34|854.74|857.93|854.33|10
1733817330000|2024-12-10 07:55:30|857.93|854.33|857.76|854.16|857.94|854.34|857.76|854.16|9
1733817340000|2024-12-10 07:55:40|857.84|854.24|858.17|854.57|858.17|854.57|857.79|854.19|13
1733817350000|2024-12-10 07:55:50|858.03|854.43|858.58|854.98|858.58|854.98|858.03|854.43|10
1733817360000|2024-12-10 07:56:00|858.3|854.7|858.48|854.88|858.48|854.88|858.27|854.67|4
1733817370000|2024-12-10 07:56:10|858.15|854.55|858.35|854.75|858.35|854.75|858.05|854.45|9
1733817380000|2024-12-10 07:56:20|858.04|854.44|858.08|854.48|858.11|854.51|857.93|854.33|16
1733817390000|2024-12-10 07:56:30|858.1|854.5|858.08|854.48|858.1|854.5|857.94|854.34|16
1733817400000|2024-12-10 07:56:40|858.12|854.52|857.93|854.33|858.12|854.52|857.93|854.33|9
1733817410000|2024-12-10 07:56:50|857.97|854.37|858.08|854.48|858.09|854.49|857.94|854.34|10
1733817420000|2024-12-10 07:57:00|857.93|854.33|857.84|854.24|857.93|854.33|857.83|854.23|11
1733817430000|2024-12-10 07:57:10|857.92|854.32|857.93|854.33|857.93|854.33|857.68|854.08|18
1733817450000|2024-12-10 07:57:30|857.9|854.3|857.93|854.33|857.93|854.33|857.86|854.26|15
1733817460000|2024-12-10 07:57:40|857.98|854.38|858.02|854.42|858.02|854.42|857.98|854.38|5
1733817470000|2024-12-10 07:57:50|857.98|854.38|858.19|854.59|858.26|854.66|857.98|854.38|21
1733817480000|2024-12-10 07:58:00|858.18|854.58|858.1|854.5|858.28|854.68|858.08|854.48|23
1733817490000|2024-12-10 07:58:10|858.2|854.6|858.09|854.49|858.2|854.6|858.04|854.44|18
1733817500000|2024-12-10 07:58:20|858.04|854.44|858.19|854.59|858.25|854.65|858.04|854.44|25
1733817510000|2024-12-10 07:58:30|858.2|854.6|858.24|854.64|858.24|854.64|858.16|854.56|17
1733817520000|2024-12-10 07:58:40|858.3|854.7|859.33|855.73|859.33|855.73|858.26|854.66|33
1733817530000|2024-12-10 07:58:50|859.35|855.75|859.3|855.7|859.36|855.76|859.28|855.68|12
1733817540000|2024-12-10 07:59:00|859.31|855.71|859.17|855.57|859.31|855.71|859.07|855.47|28
1733817550000|2024-12-10 07:59:10|859.18|855.58|859.2|855.6|859.25|855.65|859.15|855.55|23
1733817560000|2024-12-10 07:59:20|859.18|855.58|859.22|855.62|859.25|855.65|859.09|855.49|23
1733817570000|2024-12-10 07:59:30|859.23|855.63|859.85|856.25|859.85|856.25|859.22|855.62|22
1733817580000|2024-12-10 07:59:40|859.83|856.23|859.83|856.23|859.96|856.36|859.79|856.19|23
1733817590000|2024-12-10 07:59:50|859.82|856.22|859.76|856.16|859.91|856.31|859.73|856.13|9
1733817600000|2024-12-10 08:00:00|859.69|856.09|858.99|855.39|859.69|856.09|858.87|855.27|18
1733817610000|2024-12-10 08:00:10|858.88|855.28|857.94|854.34|859|855.4|857.86|854.26|32
1733817620000|2024-12-10 08:00:20|857.88|854.28|857.03|853.43|857.89|854.29|856.83|853.23|28
1733817630000|2024-12-10 08:00:30|857.05|853.45|857.68|854.08|858.01|854.41|857.05|853.45|32
1733817640000|2024-12-10 08:00:40|857.73|854.13|857.47|853.87|858.09|854.49|857.47|853.87|23
1733817650000|2024-12-10 08:00:50|857.44|853.84|856.88|853.28|857.88|854.28|856.88|853.28|36
1733817660000|2024-12-10 08:01:00|856.91|853.31|858.52|854.92|858.52|854.92|856.91|853.31|35
1733817670000|2024-12-10 08:01:10|858.56|854.96|857.57|853.97|858.71|855.11|857.57|853.97|36
1733817680000|2024-12-10 08:01:20|857.55|853.95|857.8|854.2|858.34|854.74|857.52|853.92|33
1733817690000|2024-12-10 08:01:30|857.78|854.18|856.84|853.24|857.78|854.18|856.73|853.13|35
1733817700000|2024-12-10 08:01:40|857.03|853.43|857.37|853.77|857.37|853.77|857.03|853.43|28
1733817710000|2024-12-10 08:01:50|857.19|853.59|856.98|853.38|857.27|853.67|856.89|853.29|26
1733817720000|2024-12-10 08:02:00|857.02|853.42|857.53|853.93|857.6|854|857.02|853.42|31
1733817730000|2024-12-10 08:02:10|857.54|853.94|857.34|853.74|858.37|854.77|857.34|853.74|31
1733817740000|2024-12-10 08:02:20|857.26|853.66|857.04|853.44|857.88|854.28|856.99|853.39|35
1733817750000|2024-12-10 08:02:30|857.05|853.45|856.87|853.27|857.05|853.45|856.76|853.16|22
1733817760000|2024-12-10 08:02:40|856.91|853.31|857.11|853.51|857.25|853.65|856.83|853.23|33
1733817770000|2024-12-10 08:02:50|857.13|853.53|856.44|852.84|857.13|853.53|856.42|852.82|28
1733817780000|2024-12-10 08:03:00|856.43|852.83|856.81|853.21|856.81|853.21|856.31|852.71|23
1733817790000|2024-12-10 08:03:10|856.78|853.18|856.63|853.03|856.87|853.27|856.54|852.94|22
1733817800000|2024-12-10 08:03:20|856.59|852.99|856.18|852.58|856.72|853.12|856.13|852.53|22
1733817810000|2024-12-10 08:03:30|856.17|852.57|855.14|851.54|856.27|852.67|854.83|851.23|35
1733817820000|2024-12-10 08:03:40|855.15|851.55|854.31|850.71|855.26|851.66|854.31|850.71|34
1733817830000|2024-12-10 08:03:50|854.3|850.7|854.31|850.71|854.31|850.71|854.2|850.6|19
1733817840000|2024-12-10 08:04:00|854.32|850.72|854.2|850.6|854.4|850.8|854.13|850.53|16
1733817850000|2024-12-10 08:04:10|854.12|850.52|853.12|849.52|854.12|850.52|853.07|849.47|29
1733817860000|2024-12-10 08:04:20|853.13|849.53|853.34|849.74|853.88|850.28|853.12|849.52|27
1733817870000|2024-12-10 08:04:30|853.36|849.76|853.86|850.26|853.9|850.3|853.33|849.73|36
1733817880000|2024-12-10 08:04:40|853.87|850.27|854.08|850.48|854.08|850.48|853.81|850.21|30
1733817890000|2024-12-10 08:04:50|853.92|850.32|855.3|851.7|855.3|851.7|853.87|850.27|34
1733817900000|2024-12-10 08:05:00|855.37|851.77|855.28|851.68|855.68|852.08|855.13|851.53|34
1733817910000|2024-12-10 08:05:10|855.27|851.67|855.79|852.19|855.96|852.36|855.27|851.67|35
1733817920000|2024-12-10 08:05:20|855.95|852.35|857.09|853.49|857.22|853.62|855.95|852.35|35
1733817930000|2024-12-10 08:05:30|857.15|853.55|856.44|852.84|857.32|853.72|856.4|852.8|31
1733817940000|2024-12-10 08:05:40|856.43|852.83|856.26|852.66|856.68|853.08|856.23|852.63|30
1733817950000|2024-12-10 08:05:50|856.34|852.74|856.39|852.79|856.39|852.79|856.27|852.67|13
1733817960000|2024-12-10 08:06:00|856.4|852.8|856.36|852.76|856.41|852.81|856.19|852.59|14
1733817970000|2024-12-10 08:06:10|856.35|852.75|856.65|853.05|856.93|853.33|856.35|852.75|36
1733817980000|2024-12-10 08:06:20|856.64|853.04|856.75|853.15|856.98|853.38|856.59|852.99|30
1733817990000|2024-12-10 08:06:30|856.8|853.2|856.54|852.94|856.8|853.2|856.53|852.93|21
1733818000000|2024-12-10 08:06:40|856.53|852.93|856.65|853.05|856.7|853.1|856.44|852.84|25
1733818010000|2024-12-10 08:06:50|856.66|853.06|857.27|853.67|857.43|853.83|856.66|853.06|30
1733818020000|2024-12-10 08:07:00|857.42|853.82|858.44|854.84|858.44|854.84|857.42|853.82|35
1733818030000|2024-12-10 08:07:10|858.45|854.85|858.94|855.34|859.06|855.46|858.29|854.69|34
1733818040000|2024-12-10 08:07:20|858.87|855.27|859.24|855.64|859.33|855.73|858.87|855.27|22
1733818050000|2024-12-10 08:07:30|859.32|855.72|858.89|855.29|859.51|855.91|858.73|855.13|34
1733818060000|2024-12-10 08:07:40|858.87|855.27|857.45|853.85|858.87|855.27|857.39|853.79|37
1733818070000|2024-12-10 08:07:50|857.43|853.83|857.21|853.61|857.86|854.26|857.18|853.58|31
1733818080000|2024-12-10 08:08:00|857.24|853.64|855.74|852.14|857.27|853.67|855.74|852.14|35
1733818090000|2024-12-10 08:08:10|855.72|852.12|856.38|852.78|856.46|852.86|855.28|851.68|37
1733818100000|2024-12-10 08:08:20|856.2|852.6|856.33|852.73|856.64|853.04|856.17|852.57|34
1733818110000|2024-12-10 08:08:30|856.32|852.72|855.2|851.6|856.43|852.83|855.07|851.47|34
1733818120000|2024-12-10 08:08:40|855.37|851.77|855.33|851.73|855.41|851.81|854.78|851.18|35
1733818130000|2024-12-10 08:08:50|855.44|851.84|854.59|850.99|855.45|851.85|854.56|850.96|34
1733818140000|2024-12-10 08:09:00|854.62|851.02|854.49|850.89|854.82|851.22|853.59|849.99|38
1733818150000|2024-12-10 08:09:10|854.61|851.01|853.45|849.85|854.61|851.01|853.15|849.55|40
1733818160000|2024-12-10 08:09:20|853.39|849.79|853.2|849.6|853.7|850.1|853.2|849.6|34
1733818170000|2024-12-10 08:09:30|853.17|849.57|852.74|849.14|853.25|849.65|852.48|848.88|39
1733818180000|2024-12-10 08:09:40|852.67|849.07|852.81|849.21|852.81|849.21|852.15|848.55|33
1733818190000|2024-12-10 08:09:50|852.83|849.23|852.59|848.99|852.87|849.27|852.38|848.78|34
1733818200000|2024-12-10 08:10:00|852.56|848.96|852.67|849.07|852.83|849.23|852.37|848.77|33
1733818210000|2024-12-10 08:10:10|852.68|849.08|852.8|849.2|853.13|849.53|852.56|848.96|35
1733818220000|2024-12-10 08:10:20|852.77|849.17|852.51|848.91|852.99|849.39|852.43|848.83|30
1733818230000|2024-12-10 08:10:30|852.55|848.95|851.17|847.57|852.55|848.95|851.09|847.49|24
1733818240000|2024-12-10 08:10:40|851.26|847.66|851.32|847.72|851.66|848.06|851.26|847.66|28
1733818250000|2024-12-10 08:10:50|851.33|847.73|851.17|847.57|851.39|847.79|851.13|847.53|22
1733818260000|2024-12-10 08:11:00|851.11|847.51|850.67|847.07|851.17|847.57|850.67|847.07|22
1733818270000|2024-12-10 08:11:10|850.41|846.81|850.22|846.62|850.6|847|850.19|846.59|24
1733818280000|2024-12-10 08:11:20|850.21|846.61|850.47|846.87|850.47|846.87|850.16|846.56|24
1733818290000|2024-12-10 08:11:30|850.43|846.83|850.67|847.07|850.68|847.08|850.33|846.73|28
1733818300000|2024-12-10 08:11:40|850.62|847.02|850.38|846.78|850.71|847.11|850.27|846.67|36
1733818310000|2024-12-10 08:11:50|850.33|846.73|850.11|846.51|850.33|846.73|850.07|846.47|19
1733818320000|2024-12-10 08:12:00|850.09|846.49|849.55|845.95|850.09|846.49|849|845.4|32
1733818330000|2024-12-10 08:12:10|849.49|845.89|849.37|845.77|849.65|846.05|849.23|845.63|37
1733818340000|2024-12-10 08:12:20|849.38|845.78|850.04|846.44|850.3|846.7|849.37|845.77|33
1733818350000|2024-12-10 08:12:30|849.93|846.33|849.57|845.97|849.94|846.34|849.42|845.82|35
1733818360000|2024-12-10 08:12:40|849.58|845.98|849.99|846.39|850.08|846.48|849.54|845.94|26
1733818370000|2024-12-10 08:12:50|850.01|846.41|850.07|846.47|850.11|846.51|849.93|846.33|29
1733818380000|2024-12-10 08:13:00|850.11|846.51|850.01|846.41|850.11|846.51|849.44|845.84|34
1733818390000|2024-12-10 08:13:10|850.04|846.44|849.41|845.81|850.07|846.47|849.28|845.68|35
1733818400000|2024-12-10 08:13:20|849.52|845.92|849.04|845.44|849.61|846.01|849.01|845.41|32
1733818410000|2024-12-10 08:13:30|849.03|845.43|849.43|845.83|849.64|846.04|848.52|844.92|38
1733818420000|2024-12-10 08:13:40|849.41|845.81|849.19|845.59|849.49|845.89|849.19|845.59|27
1733818430000|2024-12-10 08:13:50|849.24|845.64|848.93|845.33|849.32|845.72|848.84|845.24|27
1733818440000|2024-12-10 08:14:00|848.92|845.32|849.39|845.79|849.41|845.81|848.92|845.32|32
1733818450000|2024-12-10 08:14:10|849.4|845.8|849.13|845.53|849.6|846|849.13|845.53|28
1733818460000|2024-12-10 08:14:20|849.04|845.44|849.32|845.72|849.4|845.8|849.02|845.42|29
1733818470000|2024-12-10 08:14:30|849.27|845.67|850.03|846.43|850.11|846.51|849.27|845.67|25
1733818480000|2024-12-10 08:14:40|849.97|846.37|850.12|846.52|850.48|846.88|849.96|846.36|32
1733818490000|2024-12-10 08:14:50|850.1|846.5|850.07|846.47|850.16|846.56|849.89|846.29|22
1733818500000|2024-12-10 08:15:00|850.09|846.49|850.61|847.01|850.62|847.02|850.04|846.44|29
1733818510000|2024-12-10 08:15:10|850.62|847.02|851.03|847.43|851.31|847.71|850.57|846.97|19
1733818520000|2024-12-10 08:15:20|851.09|847.49|851.37|847.77|851.46|847.86|851.09|847.49|21
1733818530000|2024-12-10 08:15:30|851.42|847.82|852.49|848.89|852.49|848.89|851.42|847.82|32
1733818540000|2024-12-10 08:15:40|852.54|848.94|853.15|849.55|853.15|849.55|852.54|848.94|30
1733818550000|2024-12-10 08:15:50|853.17|849.57|853.18|849.58|853.44|849.84|852.99|849.39|26
1733818560000|2024-12-10 08:16:00|853.22|849.62|852.4|848.8|853.22|849.62|852.25|848.65|36
1733818570000|2024-12-10 08:16:10|852.3|848.7|852.59|848.99|852.98|849.38|852.3|848.7|38
1733818580000|2024-12-10 08:16:20|852.66|849.06|852.44|848.84|852.94|849.34|852.27|848.67|33
1733818590000|2024-12-10 08:16:30|852.52|848.92|852.21|848.61|852.63|849.03|852.1|848.5|35
1733818600000|2024-12-10 08:16:40|852.17|848.57|851.73|848.13|852.17|848.57|851.7|848.1|30
1733818610000|2024-12-10 08:16:50|851.72|848.12|851.57|847.97|851.75|848.15|851.49|847.89|33
1733818620000|2024-12-10 08:17:00|851.55|847.95|853.14|849.54|853.17|849.57|851.5|847.9|36
1733818630000|2024-12-10 08:17:10|853.07|849.47|852.47|848.87|853.07|849.47|852.05|848.45|34
1733818640000|2024-12-10 08:17:20|852.4|848.8|852.19|848.59|852.43|848.83|852.17|848.57|33
1733818650000|2024-12-10 08:17:30|852.11|848.51|851.56|847.96|852.11|848.51|851.47|847.87|34
1733818660000|2024-12-10 08:17:40|851.58|847.98|851.8|848.2|851.93|848.33|851.58|847.98|16
1733818670000|2024-12-10 08:17:50|851.78|848.18|852.43|848.83|852.43|848.83|851.77|848.17|25
1733818680000|2024-12-10 08:18:00|852.33|848.73|852.58|848.98|852.58|848.98|852.31|848.71|31
1733818690000|2024-12-10 08:18:10|853.07|849.47|852.78|849.18|853.4|849.8|852.78|849.18|28
1733818700000|2024-12-10 08:18:20|852.81|849.21|852.81|849.21|853.01|849.41|852.67|849.07|35
1733818710000|2024-12-10 08:18:30|852.76|849.16|853.17|849.57|853.21|849.61|852.63|849.03|32
1733818720000|2024-12-10 08:18:40|853.16|849.56|852.87|849.27|853.24|849.64|852.48|848.88|29
1733818730000|2024-12-10 08:18:50|852.86|849.26|852.98|849.38|852.99|849.39|852.8|849.2|30
1733818740000|2024-12-10 08:19:00|852.97|849.37|853.37|849.77|853.37|849.77|852.5|848.9|37
1733818750000|2024-12-10 08:19:10|853.34|849.74|851.71|848.11|853.34|849.74|851.64|848.04|36
1733818760000|2024-12-10 08:19:20|851.69|848.09|850.95|847.35|851.7|848.1|850.25|846.65|39
1733818770000|2024-12-10 08:19:30|850.87|847.27|850.92|847.32|851.22|847.62|850.52|846.92|35
1733818780000|2024-12-10 08:19:40|850.96|847.36|850.99|847.39|851.29|847.69|850.85|847.25|32
1733818790000|2024-12-10 08:19:50|851|847.4|850.21|846.61|851.07|847.47|850.14|846.54|30
1733818800000|2024-12-10 08:20:00|850.24|846.64|849.28|845.68|850.41|846.81|849.23|845.63|33
1733818810000|2024-12-10 08:20:10|849.17|845.57|849.35|845.75|849.36|845.76|848.23|844.63|38
1733818820000|2024-12-10 08:20:20|849.59|845.99|849.89|846.29|850.61|847.01|849.59|845.99|38
1733818830000|2024-12-10 08:20:30|849.96|846.36|850.67|847.07|850.67|847.07|849.83|846.23|36
1733818840000|2024-12-10 08:20:40|850.8|847.2|850.72|847.12|851.27|847.67|850.7|847.1|36
1733818850000|2024-12-10 08:20:50|850.78|847.18|851.78|848.18|851.78|848.18|850.76|847.16|28
1733818860000|2024-12-10 08:21:00|851.82|848.22|850.75|847.15|851.83|848.23|850.55|846.95|35
1733818870000|2024-12-10 08:21:10|850.81|847.21|850.82|847.22|850.98|847.38|850.61|847.01|39
1733818880000|2024-12-10 08:21:20|850.78|847.18|852.23|848.63|852.23|848.63|850.76|847.16|36
1733818890000|2024-12-10 08:21:30|852.18|848.58|851.58|847.98|852.18|848.58|851.42|847.82|36
1733818900000|2024-12-10 08:21:40|851.59|847.99|852.07|848.47|852.22|848.62|851.1|847.5|33
1733818910000|2024-12-10 08:21:50|851.87|848.27|852.28|848.68|852.28|848.68|851.76|848.16|29
1733818920000|2024-12-10 08:22:00|852.29|848.69|853.9|850.3|853.9|850.3|852.28|848.68|30
1733818930000|2024-12-10 08:22:10|853.77|850.17|853.95|850.35|854.1|850.5|853.77|850.17|28
1733818940000|2024-12-10 08:22:20|853.96|850.36|853.9|850.3|854.22|850.62|853.87|850.27|34
1733818950000|2024-12-10 08:22:30|854|850.4|854.46|850.86|854.58|850.98|853.92|850.32|32
1733818960000|2024-12-10 08:22:40|854.42|850.82|854.5|850.9|854.56|850.96|854.2|850.6|30
1733818970000|2024-12-10 08:22:50|854.4|850.8|854.49|850.89|854.56|850.96|854.33|850.73|33
1733818980000|2024-12-10 08:23:00|854.5|850.9|854.62|851.02|854.62|851.02|854.29|850.69|35
1733818990000|2024-12-10 08:23:10|854.51|850.91|855.47|851.87|855.57|851.97|854.48|850.88|31
1733819000000|2024-12-10 08:23:20|855.48|851.88|856.58|852.98|856.58|852.98|855.48|851.88|27
1733819010000|2024-12-10 08:23:30|856.55|852.95|856.53|852.93|856.65|853.05|856.48|852.88|33
1733819020000|2024-12-10 08:23:40|856.55|852.95|856.45|852.85|856.55|852.95|856.01|852.41|30
1733819030000|2024-12-10 08:23:50|856.46|852.86|856.6|853|856.65|853.05|856.33|852.73|30
1733819040000|2024-12-10 08:24:00|856.59|852.99|855.94|852.34|856.59|852.99|855.94|852.34|19
1733819050000|2024-12-10 08:24:10|855.93|852.33|856|852.4|856.11|852.51|855.77|852.17|32
1733819060000|2024-12-10 08:24:20|855.98|852.38|855.45|851.85|855.99|852.39|855.45|851.85|35
1733819070000|2024-12-10 08:24:30|855.43|851.83|855.44|851.84|855.59|851.99|854.99|851.39|34
1733819080000|2024-12-10 08:24:40|855.43|851.83|855.66|852.06|855.88|852.28|855.39|851.79|30
1733819090000|2024-12-10 08:24:50|855.63|852.03|855.55|851.95|855.63|852.03|855.16|851.56|30
1733819100000|2024-12-10 08:25:00|855.54|851.94|856.24|852.64|856.27|852.67|855.54|851.94|24
1733819110000|2024-12-10 08:25:10|856.3|852.7|857.08|853.48|857.28|853.68|856.3|852.7|35
1733819120000|2024-12-10 08:25:20|857.17|853.57|857.72|854.12|858.27|854.67|857.17|853.57|36
1733819130000|2024-12-10 08:25:30|857.8|854.2|857.59|853.99|858.03|854.43|857.58|853.98|28
1733819140000|2024-12-10 08:25:40|857.63|854.03|857.65|854.05|857.69|854.09|857.57|853.97|23
1733819150000|2024-12-10 08:25:50|857.64|854.04|856.95|853.35|857.64|854.04|856.95|853.35|21
1733819160000|2024-12-10 08:26:00|856.97|853.37|857.09|853.49|857.11|853.51|856.79|853.19|31
1733819170000|2024-12-10 08:26:10|857.08|853.48|857.16|853.56|857.16|853.56|856.83|853.23|28
1733819180000|2024-12-10 08:26:20|857.14|853.54|857.63|854.03|857.74|854.14|857.12|853.52|34
1733819190000|2024-12-10 08:26:30|857.64|854.04|857.44|853.84|857.85|854.25|857.44|853.84|29
1733819200000|2024-12-10 08:26:40|857.47|853.87|858.15|854.55|858.15|854.55|857.44|853.84|26
1733819210000|2024-12-10 08:26:50|858.09|854.49|858.19|854.59|858.32|854.72|858.08|854.48|32
1733819220000|2024-12-10 08:27:00|858.18|854.58|857.98|854.38|858.29|854.69|857.84|854.24|23
1733819230000|2024-12-10 08:27:10|857.96|854.36|858.09|854.49|858.17|854.57|857.94|854.34|26
1733819240000|2024-12-10 08:27:20|858.1|854.5|858.14|854.54|858.24|854.64|858.1|854.5|14
1733819250000|2024-12-10 08:27:30|858.11|854.51|858.22|854.62|858.23|854.63|857.91|854.31|22
1733819260000|2024-12-10 08:27:40|858.16|854.56|858.85|855.25|858.85|855.25|858.14|854.54|25
1733819270000|2024-12-10 08:27:50|858.93|855.33|859.51|855.91|859.51|855.91|858.88|855.28|23
1733819280000|2024-12-10 08:28:00|859.53|855.93|860.1|856.5|860.1|856.5|859.51|855.91|31
1733819290000|2024-12-10 08:28:10|860.63|857.03|861.8|858.2|861.8|858.2|860.63|857.03|33
1733819300000|2024-12-10 08:28:20|861.81|858.21|862.18|858.58|862.43|858.83|861.8|858.2|33
1733819310000|2024-12-10 08:28:30|862.22|858.62|861.87|858.27|862.23|858.63|861.79|858.19|32
1733819320000|2024-12-10 08:28:40|861.86|858.26|861.59|857.99|861.87|858.27|861.39|857.79|30
1733819330000|2024-12-10 08:28:50|861.57|857.97|860.97|857.37|861.59|857.99|860.89|857.29|34
1733819340000|2024-12-10 08:29:00|860.93|857.33|860.03|856.43|860.97|857.37|859.98|856.38|31
1733819350000|2024-12-10 08:29:10|859.98|856.38|859.27|855.67|860.01|856.41|859.06|855.46|37
1733819360000|2024-12-10 08:29:20|859.24|855.64|858.92|855.32|859.44|855.84|858.88|855.28|27
1733819370000|2024-12-10 08:29:30|858.77|855.17|858.65|855.05|859|855.4|858.56|854.96|29
1733819380000|2024-12-10 08:29:40|858.63|855.03|857.8|854.2|858.64|855.04|857.73|854.13|29
1733819390000|2024-12-10 08:29:50|857.81|854.21|858.73|855.13|858.77|855.17|857.81|854.21|30
1733819400000|2024-12-10 08:30:00|858.74|855.14|859.85|856.25|859.96|856.36|858.74|855.14|33
1733819410000|2024-12-10 08:30:10|859.84|856.24|859.7|856.1|859.84|856.24|859.47|855.87|34
1733819420000|2024-12-10 08:30:20|859.79|856.19|860.37|856.77|860.58|856.98|859.7|856.1|31
1733819430000|2024-12-10 08:30:30|860.45|856.85|860.67|857.07|860.72|857.12|860.31|856.71|34
1733819440000|2024-12-10 08:30:40|860.66|857.06|861.69|858.09|861.82|858.22|860.61|857.01|35
1733819450000|2024-12-10 08:30:50|861.44|857.84|860.96|857.36|861.51|857.91|860.88|857.28|27
1733819460000|2024-12-10 08:31:00|860.98|857.38|860.87|857.27|861.24|857.64|860.86|857.26|31
1733819470000|2024-12-10 08:31:10|860.92|857.32|860.93|857.33|861.14|857.54|860.85|857.25|30
1733819480000|2024-12-10 08:31:20|860.88|857.28|860.55|856.95|860.88|857.28|860.51|856.91|10
1733819490000|2024-12-10 08:31:30|860.51|856.91|860.51|856.91|860.55|856.95|860.43|856.83|17
1733819500000|2024-12-10 08:31:40|860.46|856.86|859.73|856.13|860.46|856.86|859.4|855.8|31
1733819510000|2024-12-10 08:31:50|859.76|856.16|859.64|856.04|859.91|856.31|859.58|855.98|28
1733819520000|2024-12-10 08:32:00|859.65|856.05|858.62|855.02|859.79|856.19|858.58|854.98|35
1733819530000|2024-12-10 08:32:10|858.58|854.98|858.31|854.71|858.86|855.26|857.72|854.12|33
1733819540000|2024-12-10 08:32:20|858.24|854.64|858.15|854.55|858.24|854.64|857.92|854.32|30
1733819550000|2024-12-10 08:32:30|858.19|854.59|858.05|854.45|858.24|854.64|857.99|854.39|29
1733819560000|2024-12-10 08:32:40|858|854.4|858.35|854.75|858.45|854.85|858|854.4|34
1733819570000|2024-12-10 08:32:50|858.3|854.7|857.99|854.39|858.44|854.84|857.96|854.36|27
1733819580000|2024-12-10 08:33:00|857.94|854.34|857.96|854.36|857.96|854.36|857.19|853.59|33
1733819590000|2024-12-10 08:33:10|857.98|854.38|858.03|854.43|858.11|854.51|857.98|854.38|33
1733819600000|2024-12-10 08:33:20|858|854.4|856.88|853.28|858|854.4|856.61|853.01|35
1733819610000|2024-12-10 08:33:30|857.05|853.45|857.17|853.57|857.77|854.17|857.05|853.45|30
1733819620000|2024-12-10 08:33:40|857.16|853.56|856.9|853.3|857.26|853.66|856.9|853.3|30
1733819630000|2024-12-10 08:33:50|856.76|853.16|856.7|853.1|856.89|853.29|856.67|853.07|27
1733819640000|2024-12-10 08:34:00|856.67|853.07|856.58|852.98|856.69|853.09|856.29|852.69|34
1733819650000|2024-12-10 08:34:10|856.6|853|856.2|852.6|856.6|853|856.2|852.6|29
1733819660000|2024-12-10 08:34:20|856.19|852.59|856.92|853.32|856.92|853.32|856.19|852.59|24
1733819670000|2024-12-10 08:34:30|856.93|853.33|857.65|854.05|857.7|854.1|856.88|853.28|34
1733819680000|2024-12-10 08:34:40|857.63|854.03|857.69|854.09|857.69|854.09|857.5|853.9|23
1733819690000|2024-12-10 08:34:50|857.7|854.1|857.54|853.94|857.71|854.11|857.54|853.94|33
1733819700000|2024-12-10 08:35:00|857.53|853.93|860.48|856.88|860.63|857.03|857.43|853.83|35
1733819710000|2024-12-10 08:35:10|860.33|856.73|859.87|856.27|860.41|856.81|859.87|856.27|27
1733819720000|2024-12-10 08:35:20|859.85|856.25|858.42|854.82|859.87|856.27|858.38|854.78|27
1733819730000|2024-12-10 08:35:30|858.3|854.7|858.96|855.36|858.99|855.39|858.3|854.7|31
1733819740000|2024-12-10 08:35:40|858.97|855.37|858.75|855.15|859.08|855.48|858.73|855.13|31
1733819750000|2024-12-10 08:35:50|858.71|855.11|858.62|855.02|858.89|855.29|858.58|854.98|35
1733819760000|2024-12-10 08:36:00|858.7|855.1|858.94|855.34|859.11|855.51|858.7|855.1|34
1733819770000|2024-12-10 08:36:10|858.96|855.36|858.86|855.26|858.97|855.37|858.75|855.15|18
1733819780000|2024-12-10 08:36:20|858.91|855.31|858.86|855.26|858.93|855.33|858.86|855.26|14
1733819790000|2024-12-10 08:36:30|858.82|855.22|857.27|853.67|858.82|855.22|857.27|853.67|10
1733819800000|2024-12-10 08:36:40|857.15|853.55|858.49|854.89|858.49|854.89|857.01|853.41|37
1733819810000|2024-12-10 08:36:50|858.43|854.83|857.23|853.63|858.57|854.97|857.23|853.63|36
1733819820000|2024-12-10 08:37:00|857.1|853.5|856.62|853.02|857.15|853.55|856.37|852.77|39
1733819830000|2024-12-10 08:37:10|856.58|852.98|856.44|852.84|856.58|852.98|856.06|852.46|31
1733819840000|2024-12-10 08:37:20|856.35|852.75|856.48|852.88|856.48|852.88|856.03|852.43|31
1733819850000|2024-12-10 08:37:30|856.57|852.97|857.06|853.46|857.06|853.46|856.27|852.67|36
1733819860000|2024-12-10 08:37:40|856.98|853.38|856.76|853.16|857.05|853.45|856.71|853.11|31
1733819870000|2024-12-10 08:37:50|856.77|853.17|856.83|853.23|856.99|853.39|856.76|853.16|31
1733819880000|2024-12-10 08:38:00|856.87|853.27|857.51|853.91|857.61|854.01|856.84|853.24|37
1733819890000|2024-12-10 08:38:10|857.53|853.93|858.37|854.77|858.53|854.93|857.43|853.83|32
1733819900000|2024-12-10 08:38:20|858.42|854.82|857.01|853.41|858.42|854.82|857.01|853.41|35
1733819910000|2024-12-10 08:38:30|856.99|853.39|857.44|853.84|857.54|853.94|856.99|853.39|36
1733819920000|2024-12-10 08:38:40|857.43|853.83|857.81|854.21|857.95|854.35|857.43|853.83|33
1733819930000|2024-12-10 08:38:50|857.78|854.18|858.15|854.55|858.15|854.55|857.78|854.18|29
1733819940000|2024-12-10 08:39:00|858.03|854.43|858.11|854.51|858.26|854.66|858.03|854.43|31
1733819950000|2024-12-10 08:39:10|858.05|854.45|857.87|854.27|858.14|854.54|857.64|854.04|36
1733819960000|2024-12-10 08:39:20|857.9|854.3|857.9|854.3|857.96|854.36|857.85|854.25|28
1733819970000|2024-12-10 08:39:30|857.88|854.28|857.93|854.33|858.01|854.41|857.87|854.27|31
1733819980000|2024-12-10 08:39:40|857.94|854.34|857.9|854.3|858.13|854.53|857.9|854.3|19
1733819990000|2024-12-10 08:39:50|857.89|854.29|857.59|853.99|857.9|854.3|857.58|853.98|31
1733820000000|2024-12-10 08:40:00|857.54|853.94|856.21|852.61|857.76|854.16|856.16|852.56|38
1733820010000|2024-12-10 08:40:10|856.2|852.6|854.95|851.35|856.25|852.65|854.95|851.35|18
1733820020000|2024-12-10 08:40:20|854.94|851.34|855.25|851.65|855.4|851.8|854.94|851.34|28
1733820030000|2024-12-10 08:40:30|855.27|851.67|854.95|851.35|855.27|851.67|854.95|851.35|29
1733820040000|2024-12-10 08:40:40|854.94|851.34|854.23|850.63|854.95|851.35|854.2|850.6|18
1733820050000|2024-12-10 08:40:50|854.28|850.68|854.36|850.76|854.41|850.81|854.27|850.67|18
1733820060000|2024-12-10 08:41:00|854.41|850.81|853.6|850|854.41|850.81|853.6|850|25
1733820070000|2024-12-10 08:41:10|853.56|849.96|853.32|849.72|854.03|850.43|853.32|849.72|38
1733820080000|2024-12-10 08:41:20|853.5|849.9|853.87|850.27|854.09|850.49|853.5|849.9|36
1733820090000|2024-12-10 08:41:30|853.86|850.26|854.12|850.52|854.21|850.61|853.85|850.25|31
1733820100000|2024-12-10 08:41:40|854.14|850.54|854.04|850.44|854.19|850.59|853.96|850.36|25
1733820110000|2024-12-10 08:41:50|854.01|850.41|854.04|850.44|854.04|850.44|854.01|850.41|4
1733820120000|2024-12-10 08:42:00|853.98|850.38|854.32|850.72|854.33|850.73|853.92|850.32|21
1733820130000|2024-12-10 08:42:10|854.36|850.76|855|851.4|855.05|851.45|854.2|850.6|30
1733820140000|2024-12-10 08:42:20|855.09|851.49|854.98|851.38|855.26|851.66|854.69|851.09|38
1733820150000|2024-12-10 08:42:30|854.86|851.26|855.1|851.5|855.1|851.5|854.8|851.2|34
1733820160000|2024-12-10 08:42:40|855.13|851.53|855.19|851.59|855.38|851.78|855.13|851.53|24
1733820170000|2024-12-10 08:42:50|855.18|851.58|854.66|851.06|855.18|851.58|854.66|851.06|19
1733820180000|2024-12-10 08:43:00|854.72|851.12|855.58|851.98|855.58|851.98|854.71|851.11|35
1733820190000|2024-12-10 08:43:10|855.62|852.02|855.41|851.81|855.63|852.03|855.29|851.69|27
1733820200000|2024-12-10 08:43:20|855.45|851.85|856.95|853.35|856.95|853.35|855.44|851.84|28
1733820210000|2024-12-10 08:43:30|856.96|853.36|856.75|853.15|857.3|853.7|856.66|853.06|37
1733820220000|2024-12-10 08:43:40|856.69|853.09|856.4|852.8|856.71|853.11|856.22|852.62|37
1733820230000|2024-12-10 08:43:50|856.41|852.81|856.12|852.52|856.41|852.81|856.02|852.42|32
1733820240000|2024-12-10 08:44:00|856.14|852.54|855.82|852.22|856.18|852.58|855.57|851.97|35
1733820250000|2024-12-10 08:44:10|855.83|852.23|856.24|852.64|856.24|852.64|855.83|852.23|37
1733820260000|2024-12-10 08:44:20|856.19|852.59|856.53|852.93|856.53|852.93|856.16|852.56|28
1733820270000|2024-12-10 08:44:30|856.52|852.92|856.4|852.8|856.61|853.01|856.34|852.74|20
1733820280000|2024-12-10 08:44:40|856.41|852.81|856.11|852.51|856.53|852.93|856.05|852.45|30
1733820290000|2024-12-10 08:44:50|856.12|852.52|856.67|853.07|856.67|853.07|856.12|852.52|25
1733820300000|2024-12-10 08:45:00|856.68|853.08|856.71|853.11|856.91|853.31|856.68|853.08|32
1733820310000|2024-12-10 08:45:10|856.68|853.08|857.6|854|857.6|854|856.68|853.08|29
1733820320000|2024-12-10 08:45:20|857.62|854.02|858.52|854.92|858.54|854.94|857.5|853.9|24
1733820330000|2024-12-10 08:45:30|858.57|854.97|858.79|855.19|858.93|855.33|858.57|854.97|34
1733820340000|2024-12-10 08:45:40|858.8|855.2|858.91|855.31|858.91|855.31|858.42|854.82|36
1733820350000|2024-12-10 08:45:50|858.8|855.2|858.99|855.39|858.99|855.39|858.76|855.16|26
1733820360000|2024-12-10 08:46:00|859.01|855.41|858.87|855.27|859.01|855.41|858.76|855.16|28
1733820370000|2024-12-10 08:46:10|858.86|855.26|858.96|855.36|859.01|855.41|858.82|855.22|34
1733820380000|2024-12-10 08:46:20|858.97|855.37|860.57|856.97|860.6|857|858.81|855.21|36
1733820390000|2024-12-10 08:46:30|860.64|857.04|861.06|857.46|861.42|857.82|860.45|856.85|35
1733820400000|2024-12-10 08:46:40|861.07|857.47|861.26|857.66|861.26|857.66|860.91|857.31|33
1733820410000|2024-12-10 08:46:50|861.24|857.64|860.94|857.34|861.6|858|860.89|857.29|33
1733820420000|2024-12-10 08:47:00|860.98|857.38|861.57|857.97|861.68|858.08|860.87|857.27|32
1733820430000|2024-12-10 08:47:10|861.36|857.76|861.45|857.85|861.55|857.95|861.05|857.45|33
1733820440000|2024-12-10 08:47:20|861.52|857.92|862.07|858.47|862.26|858.66|861.45|857.85|31
1733820450000|2024-12-10 08:47:30|861.96|858.36|860.72|857.12|861.96|858.36|860.6|857|38
1733820460000|2024-12-10 08:47:40|860.71|857.11|860.95|857.35|861.12|857.52|860.71|857.11|34
1733820470000|2024-12-10 08:47:50|860.99|857.39|861.35|857.75|861.35|857.75|860.89|857.29|33
1733820480000|2024-12-10 08:48:00|861.39|857.79|861.19|857.59|861.52|857.92|860.66|857.06|33
1733820490000|2024-12-10 08:48:10|861.2|857.6|860.79|857.19|861.2|857.6|860.6|857|29
1733820500000|2024-12-10 08:48:20|860.8|857.2|861.07|857.47|861.07|857.47|860.62|857.02|32
1733820510000|2024-12-10 08:48:30|861.08|857.48|861.73|858.13|861.73|858.13|860.92|857.32|32
1733820520000|2024-12-10 08:48:40|861.74|858.14|861.66|858.06|861.87|858.27|861.63|858.03|19
1733820530000|2024-12-10 08:48:50|861.65|858.05|861.06|857.46|861.65|858.05|861.06|857.46|22
1733820540000|2024-12-10 08:49:00|861.15|857.55|861.78|858.18|861.81|858.21|861.15|857.55|29
1733820550000|2024-12-10 08:49:10|861.74|858.14|862.38|858.78|862.43|858.83|861.73|858.13|29
1733820560000|2024-12-10 08:49:20|862.33|858.73|862.47|858.87|862.47|858.87|862.19|858.59|29
1733820570000|2024-12-10 08:49:30|862.6|859|862.9|859.3|863.11|859.51|862.5|858.9|28
1733820580000|2024-12-10 08:49:40|862.99|859.39|862.4|858.8|863.02|859.42|862.4|858.8|31
1733820590000|2024-12-10 08:49:50|862.13|858.53|862.17|858.57|862.35|858.75|862.13|858.53|31
1733820600000|2024-12-10 08:50:00|862.24|858.64|861.23|857.63|862.32|858.72|861.2|857.6|36
1733820610000|2024-12-10 08:50:10|861.09|857.49|860.58|856.98|861.09|857.49|860.58|856.98|31
1733820620000|2024-12-10 08:50:20|860.57|856.97|860.89|857.29|860.89|857.29|860.25|856.65|32
1733820630000|2024-12-10 08:50:30|860.81|857.21|861.15|857.55|861.15|857.55|860.61|857.01|29
1733820640000|2024-12-10 08:50:40|861.14|857.54|860.66|857.06|861.3|857.7|860.63|857.03|35
1733820650000|2024-12-10 08:50:50|860.62|857.02|860.66|857.06|861.05|857.45|860.61|857.01|36
1733820660000|2024-12-10 08:51:00|860.59|856.99|860.32|856.72|860.78|857.18|860.28|856.68|35
1733820670000|2024-12-10 08:51:10|860.31|856.71|861.26|857.66|861.51|857.91|860.31|856.71|31
1733820680000|2024-12-10 08:51:20|861.19|857.59|860.91|857.31|861.19|857.59|860.78|857.18|16
1733820690000|2024-12-10 08:51:30|860.87|857.27|860.24|856.64|860.89|857.29|859.95|856.35|29
1733820700000|2024-12-10 08:51:40|860.26|856.66|860.23|856.63|860.34|856.74|859.88|856.28|34
1733820710000|2024-12-10 08:51:50|860.18|856.58|859.77|856.17|860.23|856.63|859.74|856.14|30
1733820720000|2024-12-10 08:52:00|859.85|856.25|860.58|856.98|860.58|856.98|859.85|856.25|27
1733820730000|2024-12-10 08:52:10|860.61|857.01|860.54|856.94|860.79|857.19|860.37|856.77|31
1733820740000|2024-12-10 08:52:20|860.64|857.04|860.46|856.86|860.82|857.22|860.46|856.86|32
1733820750000|2024-12-10 08:52:30|860.47|856.87|860.28|856.68|860.47|856.87|860.15|856.55|27
1733820760000|2024-12-10 08:52:40|860.3|856.7|860.66|857.06|860.79|857.19|860.25|856.65|26
1733820770000|2024-12-10 08:52:50|860.78|857.18|861.64|858.04|861.64|858.04|860.78|857.18|30
1733820780000|2024-12-10 08:53:00|861.51|857.91|861.64|858.04|861.66|858.06|861.36|857.76|26
1733820790000|2024-12-10 08:53:10|861.62|858.02|861.69|858.09|861.69|858.09|861.49|857.89|29
1733820800000|2024-12-10 08:53:20|861.68|858.08|861.86|858.26|861.9|858.3|861.64|858.04|28
1733820810000|2024-12-10 08:53:30|861.87|858.27|861.88|858.28|861.92|858.32|861.72|858.12|20
1733820820000|2024-12-10 08:53:40|861.78|858.18|862.49|858.89|862.52|858.92|861.72|858.12|21
1733820830000|2024-12-10 08:53:50|862.5|858.9|863.36|859.76|863.53|859.93|862.45|858.85|31
1733820840000|2024-12-10 08:54:00|863.3|859.7|863.43|859.83|863.49|859.89|863.25|859.65|29
1733820850000|2024-12-10 08:54:10|863.41|859.81|862.42|858.82|863.41|859.81|862.42|858.82|32
1733820860000|2024-12-10 08:54:20|862.17|858.57|862.23|858.63|862.23|858.63|861.85|858.25|33
1733820870000|2024-12-10 08:54:30|862.25|858.65|862.02|858.42|862.26|858.66|861.8|858.2|38
1733820880000|2024-12-10 08:54:40|862.06|858.46|861.98|858.38|862.17|858.57|861.6|858|35
1733820890000|2024-12-10 08:54:50|861.9|858.3|861.82|858.22|861.9|858.3|861.59|857.99|30
1733820900000|2024-12-10 08:55:00|861.95|858.35|862.09|858.49|862.09|858.49|861.7|858.1|29
1733820910000|2024-12-10 08:55:10|862.2|858.6|862.12|858.52|862.56|858.96|862.01|858.41|33
1733820920000|2024-12-10 08:55:20|862.14|858.54|862.74|859.14|862.74|859.14|862|858.4|31
1733820930000|2024-12-10 08:55:30|862.66|859.06|862.76|859.16|862.76|859.16|862.07|858.47|33
1733820940000|2024-12-10 08:55:40|862.75|859.15|862.42|858.82|862.75|859.15|862.08|858.48|26
1733820950000|2024-12-10 08:55:50|862.46|858.86|862.42|858.82|862.56|858.96|862.27|858.67|33
1733820960000|2024-12-10 08:56:00|862.41|858.81|862.73|859.13|862.86|859.26|862.4|858.8|27
1733820970000|2024-12-10 08:56:10|862.71|859.11|862.74|859.14|862.78|859.18|862.6|859|30
1733820980000|2024-12-10 08:56:20|862.73|859.13|862.74|859.14|862.78|859.18|862.43|858.83|31
1733820990000|2024-12-10 08:56:30|862.75|859.15|863.11|859.51|863.11|859.51|862.75|859.15|23
1733821000000|2024-12-10 08:56:40|863.16|859.56|862.84|859.24|863.36|859.76|862.76|859.16|34
1733821010000|2024-12-10 08:56:50|862.83|859.23|862.45|858.85|862.85|859.25|862.45|858.85|19
1733821020000|2024-12-10 08:57:00|862.36|858.76|861.97|858.37|862.44|858.84|861.84|858.24|19
1733821030000|2024-12-10 08:57:10|861.98|858.38|861.97|858.37|862.02|858.42|861.97|858.37|17
1733821040000|2024-12-10 08:57:20|862.01|858.41|862.18|858.58|862.23|858.63|861.97|858.37|16
1733821050000|2024-12-10 08:57:30|862.16|858.56|862.02|858.42|862.23|858.63|861.97|858.37|16
1733821060000|2024-12-10 08:57:40|862.01|858.41|861.97|858.37|862.05|858.45|861.93|858.33|17
1733821070000|2024-12-10 08:57:50|861.96|858.36|861.85|858.25|861.97|858.37|861.84|858.24|9
1733821080000|2024-12-10 08:58:00|861.93|858.33|861.18|857.58|861.93|858.33|860.6|857|29
1733821090000|2024-12-10 08:58:10|861.19|857.59|860.44|856.84|861.22|857.62|860.4|856.8|31
1733821100000|2024-12-10 08:58:20|860.4|856.8|861.05|857.45|861.24|857.64|860.38|856.78|28
1733821110000|2024-12-10 08:58:30|861.01|857.41|861.16|857.56|861.47|857.87|860.97|857.37|23
1733821120000|2024-12-10 08:58:40|861.19|857.59|861.05|857.45|861.26|857.66|861.05|857.45|31
1733821130000|2024-12-10 08:58:50|861.04|857.44|861.29|857.69|861.37|857.77|861.03|857.43|22
1733821140000|2024-12-10 08:59:00|861.3|857.7|861.39|857.79|861.72|858.12|861.11|857.51|27
1733821150000|2024-12-10 08:59:10|861.36|857.76|861.15|857.55|861.49|857.89|861.15|857.55|25
1733821160000|2024-12-10 08:59:20|861.14|857.54|861.24|857.64|861.25|857.65|861.14|857.54|20
1733821170000|2024-12-10 08:59:30|861.27|857.67|861.12|857.52|861.27|857.67|861.07|857.47|27
1733821180000|2024-12-10 08:59:40|861.1|857.5|860.86|857.26|861.11|857.51|860.81|857.21|24
1733821190000|2024-12-10 08:59:50|860.88|857.28|861.4|857.8|861.52|857.92|860.88|857.28|29
1733821200000|2024-12-10 09:00:00|861.37|857.77|861.44|857.84|861.63|858.03|861.08|857.48|34
1733821210000|2024-12-10 09:00:10|861.59|857.99|861.99|858.39|861.99|858.39|861.58|857.98|25
1733821220000|2024-12-10 09:00:20|861.97|858.37|861.91|858.31|862.05|858.45|861.79|858.19|25
1733821230000|2024-12-10 09:00:30|861.92|858.32|861.66|858.06|861.99|858.39|861.62|858.02|21
1733821240000|2024-12-10 09:00:40|861.77|858.17|861.5|857.9|861.82|858.22|861.36|857.76|31
1733821250000|2024-12-10 09:00:50|861.54|857.94|861.97|858.37|861.97|858.37|861.54|857.94|30
1733821260000|2024-12-10 09:01:00|861.98|858.38|861.93|858.33|861.98|858.38|861.62|858.02|20
1733821270000|2024-12-10 09:01:10|862.01|858.41|862.12|858.52|862.25|858.65|861.98|858.38|33
1733821280000|2024-12-10 09:01:20|862.09|858.49|861.01|857.41|862.1|858.5|860.91|857.31|18
1733821290000|2024-12-10 09:01:30|860.98|857.38|861.18|857.58|861.42|857.82|860.89|857.29|31
1733821300000|2024-12-10 09:01:40|861.25|857.65|861.01|857.41|861.25|857.65|861.01|857.41|15
1733821310000|2024-12-10 09:01:50|861.09|857.49|861.01|857.41|861.27|857.67|861.01|857.41|22
1733821320000|2024-12-10 09:02:00|861|857.4|860.34|856.74|861.01|857.41|859.91|856.31|21
1733821330000|2024-12-10 09:02:10|860.41|856.81|860.68|857.08|860.95|857.35|860.41|856.81|28
1733821340000|2024-12-10 09:02:20|860.67|857.07|860.96|857.36|860.96|857.36|860.61|857.01|32
1733821350000|2024-12-10 09:02:30|860.99|857.39|861.25|857.65|861.53|857.93|860.99|857.39|30
1733821360000|2024-12-10 09:02:40|861.27|857.67|861.78|858.18|861.89|858.29|861.27|857.67|32
1733821370000|2024-12-10 09:02:50|861.82|858.22|861.21|857.61|861.82|858.22|861.1|857.5|34
1733821380000|2024-12-10 09:03:00|861.24|857.64|861.55|857.95|861.69|858.09|861.11|857.51|34
1733821390000|2024-12-10 09:03:10|861.45|857.85|859.91|856.31|861.45|857.85|859.8|856.2|34
1733821400000|2024-12-10 09:03:20|859.96|856.36|860.73|857.13|861.12|857.52|859.96|856.36|34
1733821410000|2024-12-10 09:03:30|860.66|857.06|860.79|857.19|860.86|857.26|860.31|856.71|33
1733821420000|2024-12-10 09:03:40|860.74|857.14|859.09|855.49|860.78|857.18|859.04|855.44|33
1733821430000|2024-12-10 09:03:50|859.12|855.52|858.29|854.69|859.3|855.7|858.29|854.69|36
1733821440000|2024-12-10 09:04:00|858.28|854.68|858.65|855.05|858.94|855.34|858.28|854.68|32
1733821450000|2024-12-10 09:04:10|858.67|855.07|858.22|854.62|858.67|855.07|857.83|854.23|30
1733821460000|2024-12-10 09:04:20|858.3|854.7|858.23|854.63|858.39|854.79|858.08|854.48|31
1733821470000|2024-12-10 09:04:30|858.22|854.62|859.32|855.72|859.46|855.86|858.12|854.52|33
1733821480000|2024-12-10 09:04:40|859.31|855.71|859.86|856.26|859.89|856.29|859.29|855.69|32
1733821490000|2024-12-10 09:04:50|859.88|856.28|858.74|855.14|859.93|856.33|858.74|855.14|33
1733821500000|2024-12-10 09:05:00|858.78|855.18|859.03|855.43|859.03|855.43|858.44|854.84|35
1733821510000|2024-12-10 09:05:10|858.93|855.33|858.92|855.32|859.09|855.49|858.72|855.12|33
1733821520000|2024-12-10 09:05:20|858.93|855.33|859.76|856.16|859.76|856.16|858.93|855.33|31
1733821530000|2024-12-10 09:05:30|859.79|856.19|861.45|857.85|861.45|857.85|859.79|856.19|32
1733821540000|2024-12-10 09:05:40|861.51|857.91|861.39|857.79|861.9|858.3|861.21|857.61|33
1733821550000|2024-12-10 09:05:50|861.4|857.8|861.68|858.08|861.68|858.08|861.31|857.71|27
1733821560000|2024-12-10 09:06:00|861.67|858.07|863.24|859.64|863.24|859.64|861.61|858.01|36
1733821570000|2024-12-10 09:06:10|863.23|859.63|863.28|859.68|863.42|859.82|863.11|859.51|25
1733821580000|2024-12-10 09:06:20|863.29|859.69|861.28|857.68|863.33|859.73|861.01|857.41|31
1733821590000|2024-12-10 09:06:30|861.1|857.5|861.9|858.3|862.2|858.6|861.1|857.5|35
1733821600000|2024-12-10 09:06:40|861.66|858.06|862.45|858.85|862.45|858.85|861.66|858.06|28
1733821610000|2024-12-10 09:06:50|862.49|858.89|863.25|859.65|863.25|859.65|862.38|858.78|30
1733821620000|2024-12-10 09:07:00|863.36|859.76|863.68|860.08|863.68|860.08|863.36|859.76|33
1733821630000|2024-12-10 09:07:10|863.7|860.1|863.91|860.31|864.48|860.88|863.7|860.1|34
1733821640000|2024-12-10 09:07:20|863.96|860.36|864.41|860.81|864.45|860.85|863.41|859.81|34
1733821650000|2024-12-10 09:07:30|864.35|860.75|864.41|860.81|864.69|861.09|864.31|860.71|36
1733821660000|2024-12-10 09:07:40|864.4|860.8|864.48|860.88|864.48|860.88|863.89|860.29|33
1733821670000|2024-12-10 09:07:50|864.49|860.89|864.56|860.96|864.77|861.17|864.49|860.89|22
1733821680000|2024-12-10 09:08:00|864.5|860.9|864.27|860.67|864.58|860.98|864.02|860.42|35
1733821690000|2024-12-10 09:08:10|864.31|860.71|863.62|860.02|864.37|860.77|863.62|860.02|36
1733821700000|2024-12-10 09:08:20|863.55|859.95|863.92|860.32|864.11|860.51|863.55|859.95|33
1733821710000|2024-12-10 09:08:30|863.91|860.31|863.81|860.21|864.14|860.54|863.7|860.1|34
1733821720000|2024-12-10 09:08:40|863.85|860.25|863.19|859.59|864.1|860.5|863.19|859.59|29
1733821730000|2024-12-10 09:08:50|863.11|859.51|862.72|859.12|863.11|859.51|862.71|859.11|33
1733821740000|2024-12-10 09:09:00|862.68|859.08|862.93|859.33|862.93|859.33|862.52|858.92|31
1733821750000|2024-12-10 09:09:10|862.92|859.32|863.49|859.89|863.68|860.08|862.91|859.31|30
1733821760000|2024-12-10 09:09:20|863.5|859.9|863.2|859.6|863.68|860.08|863.13|859.53|25
1733821770000|2024-12-10 09:09:30|863.13|859.53|862.92|859.32|863.62|860.02|862.85|859.25|34
1733821780000|2024-12-10 09:09:40|862.87|859.27|862.84|859.24|862.88|859.28|862.26|858.66|33
1733821790000|2024-12-10 09:09:50|862.82|859.22|863.27|859.67|863.27|859.67|862.8|859.2|32
1733821800000|2024-12-10 09:10:00|863.22|859.62|863.75|860.15|863.93|860.33|863.22|859.62|30
1733821810000|2024-12-10 09:10:10|863.79|860.19|864.13|860.53|864.15|860.55|863.68|860.08|28
1733821820000|2024-12-10 09:10:20|864.07|860.47|865.46|861.86|865.46|861.86|864.07|860.47|35
1733821830000|2024-12-10 09:10:30|865.53|861.93|865.42|861.82|865.62|862.02|865.06|861.46|29
1733821840000|2024-12-10 09:10:40|865.38|861.78|865.73|862.13|865.75|862.15|865.34|861.74|24
1733821850000|2024-12-10 09:10:50|865.56|861.96|865.91|862.31|866.08|862.48|865.56|861.96|23
1733821860000|2024-12-10 09:11:00|865.94|862.34|865.91|862.31|866.07|862.47|865.91|862.31|19
1733821870000|2024-12-10 09:11:10|865.89|862.29|865.96|862.36|865.96|862.36|865.85|862.25|7
1733821880000|2024-12-10 09:11:20|865.98|862.38|866.75|863.15|866.75|863.15|865.91|862.31|26
1733821890000|2024-12-10 09:11:30|866.7|863.1|867.04|863.44|867.04|863.44|866.7|863.1|14
1733821900000|2024-12-10 09:11:40|867.06|863.46|866.91|863.31|867.07|863.47|866.91|863.31|7
1733821910000|2024-12-10 09:11:50|866.87|863.27|866.88|863.28|866.92|863.32|866.62|863.02|15
1733821920000|2024-12-10 09:12:00|866.89|863.29|866.91|863.31|867.12|863.52|866.89|863.29|23
1733821930000|2024-12-10 09:12:10|866.93|863.33|868.08|864.48|868.15|864.55|866.93|863.33|27
1733821940000|2024-12-10 09:12:20|868.12|864.52|868.12|864.52|868.23|864.63|867.97|864.37|28
1733821950000|2024-12-10 09:12:30|868.13|864.53|868.03|864.43|868.13|864.53|867.86|864.26|34
1733821960000|2024-12-10 09:12:40|867.98|864.38|868.39|864.79|868.41|864.81|867.98|864.38|27
1733821970000|2024-12-10 09:12:50|868.41|864.81|868.48|864.88|868.48|864.88|868.27|864.67|24
1733821980000|2024-12-10 09:13:00|868.45|864.85|868.8|865.2|868.81|865.21|868.45|864.85|18
1733821990000|2024-12-10 09:13:10|868.92|865.32|869.44|865.84|869.47|865.87|868.88|865.28|28
1733822000000|2024-12-10 09:13:20|869.38|865.78|870.02|866.42|870.02|866.42|869.38|865.78|19
1733822010000|2024-12-10 09:13:30|870.14|866.54|869.32|865.72|870.18|866.58|869.28|865.68|25
1733822020000|2024-12-10 09:13:40|869.3|865.7|869.57|865.97|869.85|866.25|869.3|865.7|32
1733822030000|2024-12-10 09:13:50|869.55|865.95|869.65|866.05|869.8|866.2|869.55|865.95|30
1733822040000|2024-12-10 09:14:00|869.63|866.03|869.21|865.61|869.68|866.08|868.72|865.12|39
1733822050000|2024-12-10 09:14:10|869.22|865.62|869.09|865.49|869.45|865.85|869.05|865.45|25
1733822060000|2024-12-10 09:14:20|869.12|865.52|869.79|866.19|869.79|866.19|869.11|865.51|30
1733822070000|2024-12-10 09:14:30|869.83|866.23|869.75|866.15|870.05|866.45|869.75|866.15|26
1733822080000|2024-12-10 09:14:40|869.76|866.16|869.55|865.95|869.78|866.18|869.41|865.81|28
1733822090000|2024-12-10 09:14:50|869.61|866.01|870.15|866.55|870.15|866.55|869.49|865.89|28
1733822100000|2024-12-10 09:15:00|870.13|866.53|869|865.4|870.13|866.53|868.93|865.33|29
1733822110000|2024-12-10 09:15:10|869.14|865.54|868.86|865.26|869.29|865.69|868.86|865.26|34
1733822120000|2024-12-10 09:15:20|868.58|864.98|868.83|865.23|869.07|865.47|868.36|864.76|33
1733822130000|2024-12-10 09:15:30|868.85|865.25|868.57|864.97|869.01|865.41|868.57|864.97|24
1733822140000|2024-12-10 09:15:40|868.55|864.95|868.03|864.43|868.56|864.96|868.02|864.42|29
1733822150000|2024-12-10 09:15:50|867.89|864.29|867.24|863.64|867.93|864.33|867.13|863.53|37
1733822160000|2024-12-10 09:16:00|867.25|863.65|868.27|864.67|868.27|864.67|867.01|863.41|35
1733822170000|2024-12-10 09:16:10|868.35|864.75|868.93|865.33|868.95|865.35|868.18|864.58|35
1733822180000|2024-12-10 09:16:20|868.96|865.36|867.51|863.91|868.96|865.36|867.41|863.81|31
1733822190000|2024-12-10 09:16:30|867.62|864.02|867.54|863.94|868.01|864.41|867.38|863.78|28
1733822200000|2024-12-10 09:16:40|867.55|863.95|867.5|863.9|867.69|864.09|867.48|863.88|23
1733822210000|2024-12-10 09:16:50|867.58|863.98|866.28|862.68|867.58|863.98|866.28|862.68|28
1733822220000|2024-12-10 09:17:00|866.21|862.61|866.3|862.7|866.75|863.15|866.19|862.59|37
1733822230000|2024-12-10 09:17:10|866.39|862.79|865.55|861.95|866.51|862.91|865.03|861.43|37
1733822240000|2024-12-10 09:17:20|865.59|861.99|864.22|860.62|865.63|862.03|864.21|860.61|33
1733822250000|2024-12-10 09:17:30|864.2|860.6|864.38|860.78|864.51|860.91|863.61|860.01|32
1733822260000|2024-12-10 09:17:40|864.33|860.73|864.06|860.46|864.58|860.98|864.06|860.46|32
1733822270000|2024-12-10 09:17:50|863.86|860.26|864.01|860.41|864.11|860.51|863.47|859.87|30
1733822280000|2024-12-10 09:18:00|863.96|860.36|865.15|861.55|865.34|861.74|863.96|860.36|24
1733822290000|2024-12-10 09:18:10|865.1|861.5|865.26|861.66|865.68|862.08|864.97|861.37|36
1733822300000|2024-12-10 09:18:20|865.29|861.69|865.25|861.65|865.72|862.12|865.25|861.65|30
1733822310000|2024-12-10 09:18:30|865.21|861.61|864.92|861.32|865.27|861.67|864.5|860.9|36
1733822320000|2024-12-10 09:18:40|864.95|861.35|865.54|861.94|865.68|862.08|864.93|861.33|36
1733822330000|2024-12-10 09:18:50|865.36|861.76|865.64|862.04|865.77|862.17|865.35|861.75|33
1733822340000|2024-12-10 09:19:00|865.63|862.03|865.77|862.17|865.83|862.23|865.63|862.03|24
1733822350000|2024-12-10 09:19:10|865.82|862.22|865.17|861.57|865.82|862.22|865.17|861.57|30
1733822360000|2024-12-10 09:19:20|865.14|861.54|864.95|861.35|865.14|861.54|864.02|860.42|31
1733822370000|2024-12-10 09:19:30|864.79|861.19|865.11|861.51|865.44|861.84|864.75|861.15|33
1733822380000|2024-12-10 09:19:40|865.24|861.64|865.19|861.59|865.31|861.71|865.11|861.51|34
1733822390000|2024-12-10 09:19:50|865.23|861.63|865.42|861.82|865.5|861.9|865.23|861.63|33
1733822400000|2024-12-10 09:20:00|865.38|861.78|865.83|862.23|865.83|862.23|865.06|861.46|33
1733822410000|2024-12-10 09:20:10|865.93|862.33|866.04|862.44|866.06|862.46|865.74|862.14|20
1733822420000|2024-12-10 09:20:20|866.07|862.47|866.21|862.61|866.21|862.61|865.86|862.26|34
1733822430000|2024-12-10 09:20:30|866.22|862.62|866.04|862.44|866.31|862.71|865.98|862.38|20
1733822440000|2024-12-10 09:20:40|866.1|862.5|866.11|862.51|866.18|862.58|866.04|862.44|21
1733822450000|2024-12-10 09:20:50|866.13|862.53|867.11|863.51|867.11|863.51|866.11|862.51|23
1733822460000|2024-12-10 09:21:00|867.12|863.52|867.4|863.8|867.61|864.01|867.12|863.52|24
1733822470000|2024-12-10 09:21:10|867.35|863.75|867.59|863.99|867.61|864.01|867.35|863.75|29
1733822480000|2024-12-10 09:21:20|867.6|864|869.12|865.52|869.12|865.52|867.48|863.88|36
1733822490000|2024-12-10 09:21:30|869.01|865.41|869.05|865.45|869.06|865.46|868.6|865|30
1733822500000|2024-12-10 09:21:40|869.04|865.44|868.95|865.35|869.13|865.53|868.83|865.23|30
1733822510000|2024-12-10 09:21:50|869.01|865.41|868.8|865.2|869.02|865.42|868.8|865.2|22
1733822520000|2024-12-10 09:22:00|868.21|864.61|867.24|863.64|868.21|864.61|867.24|863.64|26
1733822530000|2024-12-10 09:22:10|867.26|863.66|865.88|862.28|867.26|863.66|865.84|862.24|35
1733822540000|2024-12-10 09:22:20|865.89|862.29|865.9|862.3|865.94|862.34|865.39|861.79|33
1733822550000|2024-12-10 09:22:30|865.86|862.26|865.88|862.28|866.03|862.43|865.61|862.01|34
1733822560000|2024-12-10 09:22:40|865.89|862.29|865.83|862.23|865.94|862.34|865.52|861.92|34
1733822570000|2024-12-10 09:22:50|865.84|862.24|865.83|862.23|865.97|862.37|865.64|862.04|32
1733822580000|2024-12-10 09:23:00|865.84|862.24|866.2|862.6|866.25|862.65|865.64|862.04|31
1733822590000|2024-12-10 09:23:10|866.07|862.47|865.8|862.2|866.07|862.47|865.38|861.78|33
1733822600000|2024-12-10 09:23:20|865.85|862.25|866.25|862.65|866.25|862.65|865.78|862.18|30
1733822610000|2024-12-10 09:23:30|866.24|862.64|866.05|862.45|866.27|862.67|865.9|862.3|36
1733822620000|2024-12-10 09:23:40|866.04|862.44|865.45|861.85|866.04|862.44|865.45|861.85|24
1733822630000|2024-12-10 09:23:50|865.49|861.89|865.17|861.57|865.77|862.17|865.17|861.57|26
1733822640000|2024-12-10 09:24:00|865.11|861.51|865|861.4|865.11|861.51|864.93|861.33|35
1733822650000|2024-12-10 09:24:10|864.95|861.35|864.44|860.84|864.95|861.35|864.41|860.81|16
1733822660000|2024-12-10 09:24:20|864.45|860.85|864.89|861.29|864.95|861.35|864.45|860.85|29
1733822670000|2024-12-10 09:24:30|864.84|861.24|865.28|861.68|865.37|861.77|864.84|861.24|26
1733822680000|2024-12-10 09:24:40|865.27|861.67|863.55|859.95|865.27|861.67|863.54|859.94|26
1733822690000|2024-12-10 09:24:50|863.56|859.96|863.82|860.22|863.87|860.27|863.56|859.96|33
1733822700000|2024-12-10 09:25:00|863.78|860.18|863.44|859.84|863.79|860.19|862.97|859.37|35
1733822710000|2024-12-10 09:25:10|863.51|859.91|863.81|860.21|863.81|860.21|863.37|859.77|33
1733822720000|2024-12-10 09:25:20|863.85|860.25|864.48|860.88|864.52|860.92|863.85|860.25|34
1733822730000|2024-12-10 09:25:30|864.36|860.76|863.83|860.23|864.37|860.77|863.71|860.11|29
1733822740000|2024-12-10 09:25:40|863.88|860.28|863.99|860.39|864.2|860.6|863.88|860.28|34
1733822750000|2024-12-10 09:25:50|864|860.4|864|860.4|864.23|860.63|863.84|860.24|28
1733822760000|2024-12-10 09:26:00|863.99|860.39|864.13|860.53|864.14|860.54|863.61|860.01|30
1733822770000|2024-12-10 09:26:10|864.12|860.52|864.19|860.59|864.51|860.91|863.96|860.36|35
1733822780000|2024-12-10 09:26:20|864.23|860.63|863.63|860.03|864.27|860.67|863.58|859.98|36
1733822790000|2024-12-10 09:26:30|863.64|860.04|864.23|860.63|864.36|860.76|863.64|860.04|34
1733822800000|2024-12-10 09:26:40|864.12|860.52|864.19|860.59|864.19|860.59|863.9|860.3|29
1733822810000|2024-12-10 09:26:50|864.29|860.69|864.05|860.45|864.29|860.69|864.04|860.44|24
1733822820000|2024-12-10 09:27:00|864.02|860.42|863.18|859.58|864.02|860.42|862.75|859.15|26
1733822830000|2024-12-10 09:27:10|863.12|859.52|862.56|858.96|863.12|859.52|862.31|858.71|36
1733822840000|2024-12-10 09:27:20|862.62|859.02|862.72|859.12|863.18|859.58|862.48|858.88|36
1733822850000|2024-12-10 09:27:30|862.69|859.09|862.52|858.92|862.69|859.09|862.51|858.91|23
1733822860000|2024-12-10 09:27:40|862.39|858.79|861.93|858.33|862.39|858.79|861.91|858.31|21
1733822870000|2024-12-10 09:27:50|861.88|858.28|861.47|857.87|861.89|858.29|861.26|857.66|36
1733822880000|2024-12-10 09:28:00|861.49|857.89|861.26|857.66|861.72|858.12|860.78|857.18|38
1733822890000|2024-12-10 09:28:10|861.27|857.67|862.09|858.49|862.26|858.66|861.27|857.67|35
1733822900000|2024-12-10 09:28:20|862.06|858.46|862.3|858.7|862.39|858.79|862.06|858.46|33
1733822910000|2024-12-10 09:28:30|862.25|858.65|861.81|858.21|862.28|858.68|861.57|857.97|31
1733822920000|2024-12-10 09:28:40|861.78|858.18|862.11|858.51|862.18|858.58|861.73|858.13|29
1733822930000|2024-12-10 09:28:50|862.13|858.53|861.55|857.95|862.13|858.53|861.47|857.87|26
1733822940000|2024-12-10 09:29:00|861.53|857.93|861.59|857.99|861.64|858.04|861.14|857.54|28
1733822950000|2024-12-10 09:29:10|861.78|858.18|861.7|858.1|861.78|858.18|861.6|858|28
1733822960000|2024-12-10 09:29:20|861.81|858.21|861.23|857.63|861.86|858.26|861.15|857.55|33
1733822970000|2024-12-10 09:29:30|861.29|857.69|861.61|858.01|861.73|858.13|861.23|857.63|26
1733822980000|2024-12-10 09:29:40|861.67|858.07|861.54|857.94|861.7|858.1|861.47|857.87|29
1733822990000|2024-12-10 09:29:50|861.55|857.95|861.44|857.84|861.69|858.09|861.44|857.84|30
1733823000000|2024-12-10 09:30:00|861.35|857.75|861.9|858.3|861.9|858.3|860.93|857.33|36
1733823010000|2024-12-10 09:30:10|861.92|858.32|862.25|858.65|862.31|858.71|861.83|858.23|30
1733823020000|2024-12-10 09:30:20|862.26|858.66|862.36|858.76|862.36|858.76|862.26|858.66|13
1733823030000|2024-12-10 09:30:30|862.34|858.74|862.4|858.8|862.44|858.84|862.3|858.7|26
1733823040000|2024-12-10 09:30:40|862.34|858.74|862.12|858.52|862.34|858.74|861.62|858.02|22
1733823050000|2024-12-10 09:30:50|862.13|858.53|862.09|858.49|862.15|858.55|861.76|858.16|34
1733823060000|2024-12-10 09:31:00|861.96|858.36|861.6|858|862.2|858.6|861.03|857.43|38
1733823070000|2024-12-10 09:31:10|861.46|857.86|860.27|856.67|861.46|857.86|860.27|856.67|23
1733823080000|2024-12-10 09:31:20|860.19|856.59|859.67|856.07|860.28|856.68|859.53|855.93|32
1733823090000|2024-12-10 09:31:30|859.69|856.09|861.58|857.98|861.58|857.98|859.69|856.09|33
1733823100000|2024-12-10 09:31:40|861.87|858.27|861.37|857.77|862.16|858.56|861.31|857.71|31
1733823110000|2024-12-10 09:31:50|861.38|857.78|861.21|857.61|861.47|857.87|860.86|857.26|32
1733823120000|2024-12-10 09:32:00|861.25|857.65|862.12|858.52|862.16|858.56|861.25|857.65|34
1733823130000|2024-12-10 09:32:10|862.11|858.51|861.72|858.12|862.11|858.51|861.19|857.59|35
1733823140000|2024-12-10 09:32:20|861.7|858.1|861.8|858.2|861.96|858.36|861.7|858.1|31
1733823150000|2024-12-10 09:32:30|861.81|858.21|862.04|858.44|862.11|858.51|861.53|857.93|30
1733823160000|2024-12-10 09:32:40|862.09|858.49|862.51|858.91|862.51|858.91|862.09|858.49|23
1733823170000|2024-12-10 09:32:50|862.56|858.96|863.27|859.67|863.35|859.75|862.56|858.96|23
1733823180000|2024-12-10 09:33:00|863.26|859.66|862.39|858.79|863.35|859.75|862.37|858.77|36
1733823190000|2024-12-10 09:33:10|862.31|858.71|861.78|858.18|862.4|858.8|861.31|857.71|35
1733823200000|2024-12-10 09:33:20|861.81|858.21|861.44|857.84|862.14|858.54|861.39|857.79|35
1733823210000|2024-12-10 09:33:30|861.36|857.76|861.19|857.59|861.51|857.91|861.13|857.53|28
1733823220000|2024-12-10 09:33:40|861.2|857.6|861.81|858.21|861.81|858.21|861.19|857.59|28
1733823230000|2024-12-10 09:33:50|861.8|858.2|861.55|857.95|861.94|858.34|861.55|857.95|27
1733823240000|2024-12-10 09:34:00|861.6|858|861.84|858.24|861.93|858.33|861.56|857.96|28
1733823250000|2024-12-10 09:34:10|861.8|858.2|861.79|858.19|861.89|858.29|861.62|858.02|26
1733823260000|2024-12-10 09:34:20|861.74|858.14|861.81|858.21|861.85|858.25|861.61|858.01|20
1733823270000|2024-12-10 09:34:30|861.82|858.22|861.58|857.98|861.98|858.38|861.58|857.98|21
1733823280000|2024-12-10 09:34:40|861.63|858.03|861.13|857.53|861.77|858.17|861.05|857.45|31
1733823290000|2024-12-10 09:34:50|861.06|857.46|861.13|857.53|861.15|857.55|861.04|857.44|30
1733823300000|2024-12-10 09:35:00|861.12|857.52|860.04|856.44|861.13|857.53|859.77|856.17|35
1733823310000|2024-12-10 09:35:10|860.08|856.48|859.05|855.45|860.13|856.53|859.05|855.45|32
1733823320000|2024-12-10 09:35:20|859.06|855.46|859.56|855.96|859.69|856.09|859.06|855.46|30
1733823330000|2024-12-10 09:35:30|859.59|855.99|860.85|857.25|861.06|857.46|859.55|855.95|24
1733823340000|2024-12-10 09:35:40|860.76|857.16|861.42|857.82|861.47|857.87|860.75|857.15|30
1733823350000|2024-12-10 09:35:50|861.4|857.8|862.38|858.78|862.38|858.78|861.4|857.8|32
1733823360000|2024-12-10 09:36:00|862.42|858.82|862.08|858.48|862.48|858.88|861.87|858.27|34
1733823370000|2024-12-10 09:36:10|862.1|858.5|861.56|857.96|862.17|858.57|861.56|857.96|33
1733823380000|2024-12-10 09:36:20|861.52|857.92|861.95|858.35|861.95|858.35|861.32|857.72|31
1733823390000|2024-12-10 09:36:30|861.98|858.38|862.31|858.71|862.39|858.79|861.98|858.38|24
1733823400000|2024-12-10 09:36:40|862.34|858.74|862.25|858.65|862.37|858.77|862.21|858.61|17
1733823410000|2024-12-10 09:36:50|862.24|858.64|862.27|858.67|862.29|858.69|862.22|858.62|9
1733823420000|2024-12-10 09:37:00|862.26|858.66|862.49|858.89|862.5|858.9|862.25|858.65|12
1733823430000|2024-12-10 09:37:10|862.5|858.9|862.41|858.81|862.5|858.9|862.41|858.81|3
1733823440000|2024-12-10 09:37:20|862.32|858.72|862.41|858.81|862.41|858.81|862.32|858.72|5
1733823460000|2024-12-10 09:37:40|862.35|858.75|862.32|858.72|862.41|858.81|862.32|858.72|6
1733823470000|2024-12-10 09:37:50|862.35|858.75|862.27|858.67|862.41|858.81|862.19|858.59|35
1733823480000|2024-12-10 09:38:00|862.35|858.75|862.34|858.74|862.41|858.81|862.26|858.66|32
1733823490000|2024-12-10 09:38:10|862.41|858.81|861.12|857.52|862.41|858.81|861.11|857.51|31
1733823500000|2024-12-10 09:38:20|861.11|857.51|861.37|857.77|861.6|858|861.11|857.51|33
1733823510000|2024-12-10 09:38:30|861.38|857.78|861.46|857.86|861.56|857.96|861.2|857.6|33
1733823520000|2024-12-10 09:38:40|861.48|857.88|861.76|858.16|861.88|858.28|861.44|857.84|31
1733823530000|2024-12-10 09:38:50|861.82|858.22|861.79|858.19|861.97|858.37|861.74|858.14|25
1733823540000|2024-12-10 09:39:00|861.75|858.15|861.2|857.6|861.79|858.19|861.05|857.45|22
1733823550000|2024-12-10 09:39:10|861.26|857.66|860.31|856.71|861.26|857.66|860.31|856.71|34
1733823560000|2024-12-10 09:39:20|860.29|856.69|860.57|856.97|860.67|857.07|859.86|856.26|35
1733823570000|2024-12-10 09:39:30|860.59|856.99|859.67|856.07|860.59|856.99|859.62|856.02|35
1733823580000|2024-12-10 09:39:40|859.69|856.09|858.73|855.13|859.7|856.1|858.69|855.09|31
1733823590000|2024-12-10 09:39:50|858.81|855.21|858.84|855.24|858.98|855.38|858.81|855.21|22
1733823600000|2024-12-10 09:40:00|858.8|855.2|857.15|853.55|858.92|855.32|857.02|853.42|34
1733823610000|2024-12-10 09:40:10|857.1|853.5|857.27|853.67|857.66|854.06|857.1|853.5|37
1733823620000|2024-12-10 09:40:20|857.36|853.76|857.96|854.36|858.09|854.49|857.32|853.72|35
1733823630000|2024-12-10 09:40:30|858.09|854.49|859.02|855.42|859.08|855.48|858.01|854.41|30
1733823640000|2024-12-10 09:40:40|859.06|855.46|858.95|855.35|859.06|855.46|858.68|855.08|31
1733823650000|2024-12-10 09:40:50|858.97|855.37|859.01|855.41|859.13|855.53|858.8|855.2|27
1733823660000|2024-12-10 09:41:00|858.98|855.38|858.98|855.38|859.06|855.46|858.65|855.05|32
1733823670000|2024-12-10 09:41:10|858.94|855.34|858.93|855.33|859.06|855.46|858.63|855.03|31
1733823680000|2024-12-10 09:41:20|858.92|855.32|858.29|854.69|858.97|855.37|858.19|854.59|38
1733823690000|2024-12-10 09:41:30|858.27|854.67|858.34|854.74|858.47|854.87|858.1|854.5|32
1733823700000|2024-12-10 09:41:40|858.32|854.72|857.82|854.22|858.46|854.86|857.8|854.2|36
1733823710000|2024-12-10 09:41:50|857.81|854.21|856.81|853.21|857.82|854.22|856.81|853.21|29
1733823720000|2024-12-10 09:42:00|856.79|853.19|855.95|852.35|856.81|853.21|855.95|852.35|22
1733823730000|2024-12-10 09:42:10|855.94|852.34|855.39|851.79|855.94|852.34|855.24|851.64|31
1733823740000|2024-12-10 09:42:20|855.53|851.93|855.17|851.57|855.59|851.99|855.17|851.57|22
1733823750000|2024-12-10 09:42:30|855.2|851.6|855.52|851.92|855.52|851.92|855.17|851.57|16
1733823760000|2024-12-10 09:42:40|855.53|851.93|855.78|852.18|855.91|852.31|855.53|851.93|31
1733823770000|2024-12-10 09:42:50|855.81|852.21|855.79|852.19|855.87|852.27|855.78|852.18|24
1733823780000|2024-12-10 09:43:00|855.8|852.2|856.8|853.2|856.8|853.2|855.7|852.1|31
1733823790000|2024-12-10 09:43:10|856.79|853.19|856.85|853.25|856.85|853.25|856.59|852.99|31
1733823800000|2024-12-10 09:43:20|856.86|853.26|857.73|854.13|857.78|854.18|856.86|853.26|30
1733823810000|2024-12-10 09:43:30|857.74|854.14|858|854.4|858.11|854.51|857.74|854.14|25
1733823820000|2024-12-10 09:43:40|858.01|854.41|857.84|854.24|858.02|854.42|857.54|853.94|34
1733823830000|2024-12-10 09:43:50|857.81|854.21|857.4|853.8|857.94|854.34|857.37|853.77|29
1733823840000|2024-12-10 09:44:00|857.39|853.79|857.93|854.33|858|854.4|857.39|853.79|32
1733823850000|2024-12-10 09:44:10|857.88|854.28|857.72|854.12|858.03|854.43|857.72|854.12|30
1733823860000|2024-12-10 09:44:20|857.74|854.14|856.37|852.77|857.74|854.14|856.33|852.73|30
1733823870000|2024-12-10 09:44:30|856.36|852.76|853.29|849.69|856.36|852.76|853.29|849.69|24
1733823880000|2024-12-10 09:44:40|853.16|849.56|852.65|849.05|853.16|849.56|852.5|848.9|35
1733823890000|2024-12-10 09:44:50|852.64|849.04|852.66|849.06|853.17|849.57|852.52|848.92|34
1733823900000|2024-12-10 09:45:00|852.48|848.88|852.6|849|852.6|849|852.46|848.86|8
1733823910000|2024-12-10 09:45:10|852.62|849.02|852.9|849.3|853.01|849.41|852.49|848.89|30
1733823920000|2024-12-10 09:45:20|852.87|849.27|853.29|849.69|853.72|850.12|852.64|849.04|33
1733823930000|2024-12-10 09:45:30|853.3|849.7|852.81|849.21|853.52|849.92|852.6|849|32
1733823940000|2024-12-10 09:45:40|852.72|849.12|852.75|849.15|852.9|849.3|852.46|848.86|34
1733823950000|2024-12-10 09:45:50|852.73|849.13|853.03|849.43|853.08|849.48|852.46|848.86|19
1733823960000|2024-12-10 09:46:00|853.06|849.46|853.88|850.28|853.88|850.28|852.98|849.38|34
1733823970000|2024-12-10 09:46:10|854|850.4|854.13|850.53|854.42|850.82|854|850.4|34
1733823980000|2024-12-10 09:46:20|854.11|850.51|854.12|850.52|854.41|850.81|853.93|850.33|32
1733823990000|2024-12-10 09:46:30|854.14|850.54|855.14|851.54|855.14|851.54|854.14|850.54|28
1733824000000|2024-12-10 09:46:40|855.01|851.41|854.57|850.97|855.28|851.68|854.56|850.96|27
1733824010000|2024-12-10 09:46:50|854.54|850.94|854.29|850.69|854.55|850.95|853.85|850.25|35
1733824020000|2024-12-10 09:47:00|854.38|850.78|854.73|851.13|854.87|851.27|854.38|850.78|23
1733824030000|2024-12-10 09:47:10|854.77|851.17|854.37|850.77|854.77|851.17|854.1|850.5|18
1733824040000|2024-12-10 09:47:20|854.36|850.76|855.09|851.49|855.09|851.49|854.32|850.72|20
1733824050000|2024-12-10 09:47:30|855.16|851.56|854.68|851.08|855.16|851.56|854.6|851|27
1733824060000|2024-12-10 09:47:40|854.7|851.1|854.6|851|854.72|851.12|854.6|851|8
1733824070000|2024-12-10 09:47:50|854.55|850.95|853.59|849.99|854.55|850.95|853.59|849.99|17
1733824080000|2024-12-10 09:48:00|853.89|850.29|854.33|850.73|854.56|850.96|853.89|850.29|21
1733824090000|2024-12-10 09:48:10|854.38|850.78|854.73|851.13|854.9|851.3|854.34|850.74|29
1733824100000|2024-12-10 09:48:20|854.75|851.15|854.58|850.98|854.83|851.23|854.2|850.6|26
1733824110000|2024-12-10 09:48:30|854.59|850.99|854.5|850.9|854.63|851.03|854.09|850.49|26
1733824120000|2024-12-10 09:48:40|854.55|850.95|854.62|851.02|854.66|851.06|854.43|850.83|29
1733824130000|2024-12-10 09:48:50|854.63|851.03|854.42|850.82|854.66|851.06|854.42|850.82|28
1733824140000|2024-12-10 09:49:00|854.43|850.83|854.43|850.83|854.53|850.93|854.41|850.81|27
1733824150000|2024-12-10 09:49:10|854.44|850.84|854.74|851.14|854.84|851.24|854.4|850.8|35
1733824160000|2024-12-10 09:49:20|854.75|851.15|855.08|851.48|855.08|851.48|854.75|851.15|34
1733824170000|2024-12-10 09:49:30|855.12|851.52|855.32|851.72|855.37|851.77|855.12|851.52|24
1733824180000|2024-12-10 09:49:40|855.33|851.73|854.36|850.76|855.38|851.78|854.32|850.72|30
1733824190000|2024-12-10 09:49:50|854.39|850.79|854.8|851.2|854.8|851.2|854.39|850.79|31
1733824200000|2024-12-10 09:50:00|854.79|851.19|855.3|851.7|855.3|851.7|854.38|850.78|33
1733824210000|2024-12-10 09:50:10|855.32|851.72|855.55|851.95|855.55|851.95|855.19|851.59|20
1733824220000|2024-12-10 09:50:20|855.62|852.02|854.84|851.24|855.76|852.16|854.84|851.24|20
1733824230000|2024-12-10 09:50:30|854.85|851.25|855.46|851.86|855.46|851.86|854.84|851.24|35
1733824240000|2024-12-10 09:50:40|855.41|851.81|856.32|852.72|856.32|852.72|855.41|851.81|22
1733824250000|2024-12-10 09:50:50|856.33|852.73|856.29|852.69|856.38|852.78|856.16|852.56|27
1733824260000|2024-12-10 09:51:00|856.32|852.72|855.19|851.59|856.37|852.77|855.19|851.59|32
1733824270000|2024-12-10 09:51:10|855.21|851.61|855.34|851.74|855.75|852.15|855.19|851.59|27
1733824280000|2024-12-10 09:51:20|855.38|851.78|854.96|851.36|855.4|851.8|854.49|850.89|26
1733824290000|2024-12-10 09:51:30|854.92|851.32|855.44|851.84|855.44|851.84|854.72|851.12|33
1733824300000|2024-12-10 09:51:40|855.45|851.85|855.66|852.06|855.66|852.06|855.41|851.81|23
1733824310000|2024-12-10 09:51:50|855.68|852.08|855.52|851.92|856.11|852.51|855.52|851.92|26
1733824320000|2024-12-10 09:52:00|855.6|852|855.47|851.87|855.6|852|855.44|851.84|17
1733824330000|2024-12-10 09:52:10|855.5|851.9|855.42|851.82|855.56|851.96|855.22|851.62|32
1733824340000|2024-12-10 09:52:20|855.43|851.83|856.36|852.76|856.37|852.77|855.43|851.83|35
1733824350000|2024-12-10 09:52:30|856.41|852.81|856.35|852.75|856.53|852.93|856.23|852.63|19
1733824360000|2024-12-10 09:52:40|856.24|852.64|856.33|852.73|856.38|852.78|856.14|852.54|19
1733824370000|2024-12-10 09:52:50|856.38|852.78|856.45|852.85|856.5|852.9|856.37|852.77|17
1733824380000|2024-12-10 09:53:00|856.47|852.87|856.37|852.77|856.48|852.88|856.17|852.57|25
1733824390000|2024-12-10 09:53:10|856.39|852.79|856.28|852.68|856.57|852.97|856.28|852.68|19
1733824400000|2024-12-10 09:53:20|856.3|852.7|856.09|852.49|856.32|852.72|856.09|852.49|27
1733824410000|2024-12-10 09:53:30|856.1|852.5|856.42|852.82|856.42|852.82|856.1|852.5|14
1733824420000|2024-12-10 09:53:40|856.34|852.74|856.33|852.73|856.41|852.81|856.25|852.65|23
1733824430000|2024-12-10 09:53:50|856.35|852.75|856.36|852.76|856.36|852.76|856.25|852.65|10
1733824440000|2024-12-10 09:54:00|856.31|852.71|856.09|852.49|856.32|852.72|856.09|852.49|7
1733824460000|2024-12-10 09:54:20|856.11|852.51|856.25|852.65|856.26|852.66|856.11|852.51|15
1733824470000|2024-12-10 09:54:30|856.29|852.69|856.09|852.49|856.36|852.76|856.09|852.49|18
1733824480000|2024-12-10 09:54:40|856.03|852.43|856.04|852.44|856.09|852.49|855.97|852.37|14
1733824490000|2024-12-10 09:54:50|856.06|852.46|856.09|852.49|856.11|852.51|856.06|852.46|12
1733824500000|2024-12-10 09:55:00|856.08|852.48|856.09|852.49|856.09|852.49|856.08|852.48|2
1733824510000|2024-12-10 09:55:10|856.1|852.5|856.19|852.59|856.19|852.59|856.1|852.5|5
1733824520000|2024-12-10 09:55:20|856.09|852.49|856.15|852.55|856.15|852.55|856.09|852.49|5
1733824530000|2024-12-10 09:55:30|856.09|852.49|856.28|852.68|856.28|852.68|856.09|852.49|11
1733824540000|2024-12-10 09:55:40|856.29|852.69|856.09|852.49|856.33|852.73|856.09|852.49|10
1733824550000|2024-12-10 09:55:50|856.12|852.52|856.27|852.67|856.28|852.68|856.12|852.52|12
1733824560000|2024-12-10 09:56:00|856.26|852.66|856.13|852.53|856.29|852.69|856.11|852.51|32
1733824570000|2024-12-10 09:56:10|856.12|852.52|856.28|852.68|856.28|852.68|856.12|852.52|18
1733824580000|2024-12-10 09:56:20|856.27|852.67|856.1|852.5|856.27|852.67|856.09|852.49|4
1733824590000|2024-12-10 09:56:30|856.11|852.51|856.62|853.02|856.62|853.02|856.11|852.51|19
1733824600000|2024-12-10 09:56:40|856.42|852.82|856.6|853|856.6|853|856.39|852.79|24
1733824610000|2024-12-10 09:56:50|856.61|853.01|856.77|853.17|856.98|853.38|856.61|853.01|20
1733824620000|2024-12-10 09:57:00|856.78|853.18|856.74|853.14|856.8|853.2|856.65|853.05|19
1733824630000|2024-12-10 09:57:10|856.68|853.08|856.32|852.72|856.68|853.08|856.31|852.71|15
1733824640000|2024-12-10 09:57:20|856.33|852.73|855.61|852.01|856.39|852.79|855.52|851.92|30
1733824650000|2024-12-10 09:57:30|855.62|852.02|856.49|852.89|856.51|852.91|855.62|852.02|27
1733824660000|2024-12-10 09:57:40|856.34|852.74|856.71|853.11|856.77|853.17|856.3|852.7|22
1733824670000|2024-12-10 09:57:50|856.73|853.13|856.64|853.04|856.86|853.26|856.64|853.04|10
1733824680000|2024-12-10 09:58:00|856.65|853.05|856.76|853.16|856.76|853.16|856.64|853.04|8
1733824690000|2024-12-10 09:58:10|856.63|853.03|856.65|853.05|856.65|853.05|856.51|852.91|17
1733824700000|2024-12-10 09:58:20|856.67|853.07|856.68|853.08|856.8|853.2|856.58|852.98|18
1733824710000|2024-12-10 09:58:30|856.6|853|856.79|853.19|856.79|853.19|856.6|853|9
1733824720000|2024-12-10 09:58:40|856.81|853.21|857.02|853.42|857.08|853.48|856.81|853.21|30
1733824730000|2024-12-10 09:58:50|856.84|853.24|856.97|853.37|856.97|853.37|856.84|853.24|7
1733824740000|2024-12-10 09:59:00|856.83|853.23|856.73|853.13|856.83|853.23|856.72|853.12|10
1733824750000|2024-12-10 09:59:10|856.74|853.14|856.74|853.14|856.96|853.36|856.72|853.12|21
1733824760000|2024-12-10 09:59:20|856.77|853.17|856.68|853.08|856.77|853.17|856.53|852.93|21
1733824780000|2024-12-10 09:59:40|856.69|853.09|856.72|853.12|856.72|853.12|856.69|853.09|4
1733824790000|2024-12-10 09:59:50|856.73|853.13|856.9|853.3|856.9|853.3|856.73|853.13|16
1733824800000|2024-12-10 10:00:00|857.35|853.75|857.45|853.85|857.45|853.85|857.05|853.45|6
1733824810000|2024-12-10 10:00:10|857.35|853.75|857.95|854.35|858.03|854.43|857.35|853.75|13
1733824820000|2024-12-10 10:00:20|858.15|854.55|859.05|855.45|859.05|855.45|858.15|854.55|11
1733824830000|2024-12-10 10:00:30|859.19|855.59|859.85|856.25|859.85|856.25|859.19|855.59|9
1733824840000|2024-12-10 10:00:40|859.81|856.21|859.75|856.15|859.81|856.21|859.35|855.75|9
1733824850000|2024-12-10 10:00:50|859.85|856.25|859.55|855.95|859.95|856.35|859.45|855.85|9
1733824860000|2024-12-10 10:01:00|859.45|855.85|860.05|856.45|860.05|856.45|859.45|855.85|8
1733824870000|2024-12-10 10:01:10|860.25|856.65|859.85|856.25|860.25|856.65|859.85|856.25|10
1733824880000|2024-12-10 10:01:20|860.05|856.45|859.75|856.15|860.2|856.6|859.75|856.15|5
1733824890000|2024-12-10 10:01:30|859.7|856.1|858.95|855.35|859.7|856.1|858.85|855.25|11
1733824900000|2024-12-10 10:01:40|858.75|855.15|858.45|854.85|858.85|855.25|858.25|854.65|7
1733824910000|2024-12-10 10:01:50|858.7|855.1|858.75|855.15|859.04|855.44|858.55|854.95|13
1733824920000|2024-12-10 10:02:00|859.15|855.55|858.45|854.85|859.15|855.55|858.45|854.85|6
1733824930000|2024-12-10 10:02:10|858.4|854.8|858.55|854.95|858.75|855.15|858.35|854.75|7
1733824940000|2024-12-10 10:02:20|858.35|854.75|858.75|855.15|858.75|855.15|858.3|854.7|7
1733824950000|2024-12-10 10:02:30|858.85|855.25|859.35|855.75|859.35|855.75|858.85|855.25|6
1733824960000|2024-12-10 10:02:40|859.55|855.95|859.8|856.2|860.53|856.93|859.55|855.95|16
1733824970000|2024-12-10 10:02:50|859.79|856.19|859.65|856.05|860.5|856.9|859.65|856.05|20
1733824980000|2024-12-10 10:03:00|859.9|856.3|859.7|856.1|860.05|856.45|859.7|856.1|18
1733824990000|2024-12-10 10:03:10|859.8|856.2|860.05|856.45|860.05|856.45|859.75|856.15|17
1733825000000|2024-12-10 10:03:20|859.85|856.25|859.75|856.15|859.95|856.35|859.75|856.15|11
1733825010000|2024-12-10 10:03:30|859.85|856.25|860.44|856.84|860.44|856.84|859.85|856.25|14
1733825020000|2024-12-10 10:03:40|860.43|856.83|861.55|857.95|861.55|857.95|860.35|856.75|22
1733825030000|2024-12-10 10:03:50|861.25|857.65|861.6|858|861.6|858|861.19|857.59|20
1733825040000|2024-12-10 10:04:00|861.61|858.01|862.1|858.5|862.1|858.5|861.56|857.96|14
1733825050000|2024-12-10 10:04:10|862|858.4|862.25|858.65|862.76|859.16|861.98|858.38|30
1733825060000|2024-12-10 10:04:20|862.22|858.62|860.75|857.15|862.22|858.62|860.65|857.05|18
1733825070000|2024-12-10 10:04:30|860.55|856.95|861.1|857.5|861.1|857.5|860.35|856.75|16
1733825080000|2024-12-10 10:04:40|861.05|857.45|860.72|857.12|861.05|857.45|860.7|857.1|16
1733825090000|2024-12-10 10:04:50|860.66|857.06|860.25|856.65|860.66|857.06|860.05|856.45|6
1733825100000|2024-12-10 10:05:00|860.45|856.85|861.79|858.19|861.79|858.19|860.45|856.85|15
1733825110000|2024-12-10 10:05:10|861.81|858.21|861.7|858.1|862.03|858.43|861.45|857.85|20
1733825120000|2024-12-10 10:05:20|861.66|858.06|861.41|857.81|862.03|858.43|861.41|857.81|16
1733825130000|2024-12-10 10:05:30|861.51|857.91|860.95|857.35|862.02|858.42|860.95|857.35|20
1733825140000|2024-12-10 10:05:40|861.31|857.71|860.55|856.95|861.47|857.87|860.55|856.95|23
1733825150000|2024-12-10 10:05:50|860.52|856.92|859.58|855.98|860.52|856.92|859.58|855.98|25
1733825160000|2024-12-10 10:06:00|859.25|855.65|860.02|856.42|860.02|856.42|859.25|855.65|19
1733825170000|2024-12-10 10:06:10|860.03|856.43|860.07|856.47|860.12|856.52|859.55|855.95|21
1733825180000|2024-12-10 10:06:20|860.13|856.53|860.35|856.75|860.65|857.05|860.13|856.53|21
1733825190000|2024-12-10 10:06:30|860.45|856.85|860.05|856.45|860.48|856.88|860.05|856.45|12
1733825200000|2024-12-10 10:06:40|860.15|856.55|860.55|856.95|860.55|856.95|859.85|856.25|15
1733825210000|2024-12-10 10:06:50|860.5|856.9|860.55|856.95|860.83|857.23|860.5|856.9|10
1733825220000|2024-12-10 10:07:00|860.7|857.1|861.27|857.67|861.27|857.67|860.7|857.1|21
1733825230000|2024-12-10 10:07:10|861.28|857.68|862.31|858.71|862.31|858.71|861.05|857.45|21
1733825240000|2024-12-10 10:07:20|862.33|858.73|862.85|859.25|863.03|859.43|862.33|858.73|24
1733825250000|2024-12-10 10:07:30|862.95|859.35|862.78|859.18|862.95|859.35|862.55|858.95|14
1733825260000|2024-12-10 10:07:40|862.76|859.16|862.67|859.07|862.76|859.16|862.22|858.62|16
1733825270000|2024-12-10 10:07:50|862.73|859.13|862.65|859.05|862.9|859.3|862.65|859.05|23
1733825280000|2024-12-10 10:08:00|862.75|859.15|863.17|859.57|863.17|859.57|862.65|859.05|19
1733825290000|2024-12-10 10:08:10|863.23|859.63|863.62|860.02|863.62|860.02|863.23|859.63|14
1733825300000|2024-12-10 10:08:20|863.67|860.07|863.92|860.32|864.03|860.43|863.6|860|17
1733825310000|2024-12-10 10:08:30|863.85|860.25|863.85|860.25|863.95|860.35|863.65|860.05|18
1733825320000|2024-12-10 10:08:40|863.95|860.35|863|859.4|863.95|860.35|862.95|859.35|11
1733825330000|2024-12-10 10:08:50|862.85|859.25|862.89|859.29|862.94|859.34|862.84|859.24|4
1733825340000|2024-12-10 10:09:00|862.93|859.33|862.23|858.63|863.09|859.49|862.2|858.6|13
1733825350000|2024-12-10 10:09:10|862.43|858.83|862.19|858.59|862.55|858.95|861.95|858.35|27
1733825360000|2024-12-10 10:09:20|862.05|858.45|862.38|858.78|862.38|858.78|862.01|858.41|16
1733825370000|2024-12-10 10:09:30|862.1|858.5|862.3|858.7|862.33|858.73|861.95|858.35|17
1733825380000|2024-12-10 10:09:40|862.25|858.65|862.25|858.65|862.36|858.76|862.12|858.52|14
1733825390000|2024-12-10 10:09:50|862.2|858.6|862.74|859.14|862.75|859.15|862.09|858.49|17
1733825400000|2024-12-10 10:10:00|862.69|859.09|861.93|858.33|862.76|859.16|861.93|858.33|17
1733825410000|2024-12-10 10:10:10|862.08|858.48|862.45|858.85|862.51|858.91|862.08|858.48|12
1733825420000|2024-12-10 10:10:20|862.73|859.13|863.15|859.55|863.2|859.6|862.65|859.05|14
1733825430000|2024-12-10 10:10:30|863.05|859.45|863.05|859.45|863.25|859.65|863.05|859.45|6
1733825440000|2024-12-10 10:10:40|863.1|859.5|863.25|859.65|863.25|859.65|863.05|859.45|5
1733825450000|2024-12-10 10:10:50|863.15|859.55|861.95|858.35|863.15|859.55|861.95|858.35|13
1733825460000|2024-12-10 10:11:00|862.15|858.55|862.81|859.21|862.86|859.26|862.15|858.55|9
1733825470000|2024-12-10 10:11:10|862.85|859.25|862.78|859.18|862.85|859.25|862.15|858.55|10
1733825480000|2024-12-10 10:11:20|862.73|859.13|862.45|858.85|862.73|859.13|862.35|858.75|10
1733825490000|2024-12-10 10:11:30|862.75|859.15|863.25|859.65|863.43|859.83|862.75|859.15|10
1733825500000|2024-12-10 10:11:40|863.15|859.55|863.12|859.52|863.2|859.6|863.12|859.52|4
1733825510000|2024-12-10 10:11:50|863.11|859.51|863.15|859.55|863.15|859.55|862.45|858.85|12
1733825520000|2024-12-10 10:12:00|863.35|859.75|863.45|859.85|863.54|859.94|863.15|859.55|13
1733825530000|2024-12-10 10:12:10|863.65|860.05|863.65|860.05|863.83|860.23|863.35|859.75|12
1733825540000|2024-12-10 10:12:20|863.59|859.99|863.25|859.65|863.95|860.35|863.25|859.65|10
1733825550000|2024-12-10 10:12:30|863.35|859.75|862.35|858.75|863.35|859.75|862.35|858.75|6
1733825560000|2024-12-10 10:12:40|862.45|858.85|861.45|857.85|862.45|858.85|861.45|857.85|5
1733825570000|2024-12-10 10:12:50|861.33|857.73|861.62|858.02|861.62|858.02|860.65|857.05|11
1733825580000|2024-12-10 10:13:00|861.64|858.04|862.35|858.75|862.36|858.76|861.45|857.85|15
1733825590000|2024-12-10 10:13:10|862.34|858.74|863.82|860.22|863.82|860.22|862.33|858.73|21
1733825600000|2024-12-10 10:13:20|863.83|860.23|862.35|858.75|863.86|860.26|862.35|858.75|8
1733825610000|2024-12-10 10:13:30|861.95|858.35|862.99|859.39|863.25|859.65|861.95|858.35|12
1733825620000|2024-12-10 10:13:40|863.17|859.57|863.83|860.23|863.83|860.23|862.81|859.21|31
1733825630000|2024-12-10 10:13:50|863.8|860.2|864.12|860.52|864.15|860.55|863.75|860.15|18
1733825640000|2024-12-10 10:14:00|864.15|860.55|864.75|861.15|865.31|861.71|864.12|860.52|17
1733825650000|2024-12-10 10:14:10|865.05|861.45|865.45|861.85|865.55|861.95|865.05|861.45|11
1733825660000|2024-12-10 10:14:20|865.15|861.55|865.15|861.55|865.25|861.65|865.15|861.55|3
1733825670000|2024-12-10 10:14:30|865.25|861.65|865.05|861.45|865.45|861.85|865.05|861.45|9
1733825680000|2024-12-10 10:14:40|865.15|861.55|865.55|861.95|865.65|862.05|865.15|861.55|6
1733825690000|2024-12-10 10:14:50|865.35|861.75|865.65|862.05|865.65|862.05|865.35|861.75|4
1733825700000|2024-12-10 10:15:00|865.75|862.15|865.35|861.75|865.85|862.25|865.35|861.75|6
1733875200000|2024-12-11 00:00:00|841.42|837.82|840.97|837.37|841.51|837.91|840.95|837.35|29
1733875210000|2024-12-11 00:00:10|840.93|837.33|840.74|837.14|841.21|837.61|840.74|837.14|33
1733875220000|2024-12-11 00:00:20|840.61|837.01|840.47|836.87|840.83|837.23|840.31|836.71|35
1733875230000|2024-12-11 00:00:30|840.48|836.88|841.15|837.55|841.15|837.55|840.37|836.77|27
1733875240000|2024-12-11 00:00:40|841.13|837.53|841.36|837.76|841.43|837.83|840.92|837.32|31
1733875250000|2024-12-11 00:00:50|841.25|837.65|841.13|837.53|841.33|837.73|841.12|837.52|29
1733875260000|2024-12-11 00:01:00|841.23|837.63|841.14|837.54|841.29|837.69|840.97|837.37|32
1733875270000|2024-12-11 00:01:10|841.15|837.55|840.76|837.16|841.18|837.58|840.76|837.16|23
1733875280000|2024-12-11 00:01:20|840.72|837.12|840.28|836.68|840.75|837.15|840.27|836.67|23
1733875290000|2024-12-11 00:01:30|840.34|836.74|839.34|835.74|840.34|836.74|839.32|835.72|21
1733875300000|2024-12-11 00:01:40|839.35|835.75|839.5|835.9|839.73|836.13|839.34|835.74|28
1733875310000|2024-12-11 00:01:50|839.49|835.89|838.57|834.97|839.49|835.89|838.57|834.97|25
1733875320000|2024-12-11 00:02:00|838.56|834.96|838.66|835.06|839.19|835.59|838.48|834.88|34
1733875330000|2024-12-11 00:02:10|838.69|835.09|838.85|835.25|839.09|835.49|838.15|834.55|33
1733875340000|2024-12-11 00:02:20|838.83|835.23|840.04|836.44|840.04|836.44|838.8|835.2|32
1733875350000|2024-12-11 00:02:30|840.28|836.68|840.07|836.47|840.34|836.74|839.8|836.2|38
1733875360000|2024-12-11 00:02:40|840.13|836.53|839.02|835.42|840.22|836.62|838.93|835.33|35
1733875370000|2024-12-11 00:02:50|839.04|835.44|838.86|835.26|839.39|835.79|838.86|835.26|32
1733875380000|2024-12-11 00:03:00|838.84|835.24|838.48|834.88|838.84|835.24|838.26|834.66|36
1733875390000|2024-12-11 00:03:10|838.51|834.91|839.21|835.61|839.21|835.61|838.42|834.82|33
1733875400000|2024-12-11 00:03:20|839.22|835.62|839.79|836.19|839.79|836.19|839.22|835.62|31
1733875410000|2024-12-11 00:03:30|839.8|836.2|839.95|836.35|840.62|837.02|839.8|836.2|38
1733875420000|2024-12-11 00:03:40|839.83|836.23|839.83|836.23|839.83|836.23|839.83|836.23|1
1733875570000|2024-12-11 00:06:10|842.09|838.49|841.17|837.57|842.09|838.49|841.17|837.57|26
1733875580000|2024-12-11 00:06:20|841.14|837.54|840|836.4|841.14|837.54|840|836.4|31
1733875590000|2024-12-11 00:06:30|840.05|836.45|839.48|835.88|840.05|836.45|839.36|835.76|18
1733875600000|2024-12-11 00:06:40|839.5|835.9|840.15|836.55|840.3|836.7|839.48|835.88|34
1733875610000|2024-12-11 00:06:50|840.17|836.57|840.34|836.74|840.46|836.86|840.17|836.57|39
1733875620000|2024-12-11 00:07:00|840.38|836.78|841.29|837.69|841.31|837.71|840.23|836.63|33
1733875630000|2024-12-11 00:07:10|841.3|837.7|841|837.4|841.44|837.84|840.87|837.27|36
1733875640000|2024-12-11 00:07:20|840.93|837.33|841.08|837.48|841.16|837.56|840.76|837.16|36
1733875650000|2024-12-11 00:07:30|841.04|837.44|841.57|837.97|841.57|837.97|840.77|837.17|40
1733875660000|2024-12-11 00:07:40|841.53|837.93|841.02|837.42|841.55|837.95|840.99|837.39|31
1733875670000|2024-12-11 00:07:50|841.08|837.48|840.7|837.1|841.09|837.49|840.5|836.9|32
1733875680000|2024-12-11 00:08:00|840.67|837.07|841.01|837.41|841.01|837.41|840.39|836.79|37
1733875690000|2024-12-11 00:08:10|841.05|837.45|841.93|838.33|841.99|838.39|841.05|837.45|34
1733875700000|2024-12-11 00:08:20|841.94|838.34|841.99|838.39|842.11|838.51|841.74|838.14|27
1733875710000|2024-12-11 00:08:30|841.98|838.38|841.41|837.81|841.99|838.39|841.41|837.81|29
1733875720000|2024-12-11 00:08:40|841.57|837.97|842.3|838.7|842.3|838.7|841.51|837.91|35
1733875730000|2024-12-11 00:08:50|842.34|838.74|843.27|839.67|843.27|839.67|842.34|838.74|34
1733875740000|2024-12-11 00:09:00|843.28|839.68|843.45|839.85|843.76|840.16|843.18|839.58|35
1733875750000|2024-12-11 00:09:10|843.49|839.89|843.09|839.49|843.55|839.95|843.07|839.47|32
1733875760000|2024-12-11 00:09:20|842.98|839.38|842.85|839.25|842.98|839.38|842.69|839.09|25
1733875770000|2024-12-11 00:09:30|842.96|839.36|843.33|839.73|843.39|839.79|842.87|839.27|28
1733875780000|2024-12-11 00:09:40|843.41|839.81|843.52|839.92|843.6|840|843.19|839.59|28
1733875790000|2024-12-11 00:09:50|843.53|839.93|843.63|840.03|843.63|840.03|843.43|839.83|17
1733875800000|2024-12-11 00:10:00|843.64|840.04|842.84|839.24|843.64|840.04|842.84|839.24|33
1733875810000|2024-12-11 00:10:10|842.86|839.26|843.06|839.46|843.06|839.46|842.73|839.13|35
1733875820000|2024-12-11 00:10:20|843.1|839.5|843.19|839.59|843.31|839.71|842.84|839.24|32
1733875830000|2024-12-11 00:10:30|843.21|839.61|843.29|839.69|843.42|839.82|843.21|839.61|20
1733875840000|2024-12-11 00:10:40|843.33|839.73|842.84|839.24|843.34|839.74|842.84|839.24|22
1733875850000|2024-12-11 00:10:50|842.73|839.13|842.04|838.44|842.75|839.15|842.04|838.44|12
1733875860000|2024-12-11 00:11:00|842.03|838.43|841.95|838.35|842.19|838.59|841.73|838.13|36
1733875870000|2024-12-11 00:11:10|842.03|838.43|841.67|838.07|842.09|838.49|841.37|837.77|29
1733875880000|2024-12-11 00:11:20|841.75|838.15|842.32|838.72|842.34|838.74|841.75|838.15|31
1733875890000|2024-12-11 00:11:30|842.36|838.76|842.24|838.64|842.39|838.79|841.93|838.33|27
1733875900000|2024-12-11 00:11:40|842.25|838.65|842.04|838.44|842.25|838.65|841.85|838.25|28
1733875910000|2024-12-11 00:11:50|841.95|838.35|842.38|838.78|842.43|838.83|841.95|838.35|21
1733875920000|2024-12-11 00:12:00|842.44|838.84|842.59|838.99|842.59|838.99|842.4|838.8|25
1733875930000|2024-12-11 00:12:10|842.6|839|843.31|839.71|843.31|839.71|842.6|839|11
1733875950000|2024-12-11 00:12:30|843.13|839.53|843.24|839.64|843.26|839.66|843.01|839.41|12
1733875960000|2024-12-11 00:12:40|843.27|839.67|842.98|839.38|843.31|839.71|842.98|839.38|7
1733875970000|2024-12-11 00:12:50|843.02|839.42|842.96|839.36|843.04|839.44|842.96|839.36|6
1733875980000|2024-12-11 00:13:00|842.95|839.35|842.8|839.2|842.95|839.35|842.52|838.92|22
1733875990000|2024-12-11 00:13:10|842.85|839.25|841.94|838.34|842.88|839.28|841.87|838.27|28
1733876000000|2024-12-11 00:13:20|841.97|838.37|842.32|838.72|842.48|838.88|841.81|838.21|29
1733876010000|2024-12-11 00:13:30|842.37|838.77|842.97|839.37|842.98|839.38|842.33|838.73|29
1733876020000|2024-12-11 00:13:40|842.91|839.31|842.26|838.66|842.95|839.35|842.21|838.61|30
1733876030000|2024-12-11 00:13:50|842.32|838.72|842.93|839.33|842.93|839.33|842.21|838.61|29
1733876040000|2024-12-11 00:14:00|842.87|839.27|842.38|838.78|842.93|839.33|842.26|838.66|28
1733876050000|2024-12-11 00:14:10|842.32|838.72|842.39|838.79|842.47|838.87|841.92|838.32|26
1733876060000|2024-12-11 00:14:20|842.43|838.83|841.23|837.63|842.43|838.83|841.22|837.62|30
1733876070000|2024-12-11 00:14:30|841.25|837.65|841.45|837.85|841.45|837.85|841.24|837.64|30
1733876080000|2024-12-11 00:14:40|841.47|837.87|840.53|836.93|841.48|837.88|840.47|836.87|28
1733876090000|2024-12-11 00:14:50|840.48|836.88|840.08|836.48|840.48|836.88|839.98|836.38|25
1733876100000|2024-12-11 00:15:00|839.72|836.12|839.45|835.85|839.88|836.28|839.24|835.64|23
1733876110000|2024-12-11 00:15:10|839.64|836.04|840.05|836.45|840.35|836.75|839.63|836.03|16
1733876120000|2024-12-11 00:15:20|840.02|836.42|839.3|835.7|840.02|836.42|839.15|835.55|17
1733876130000|2024-12-11 00:15:30|839.31|835.71|838.45|834.85|839.42|835.82|838.45|834.85|13
1733876140000|2024-12-11 00:15:40|838.35|834.75|837.85|834.25|838.75|835.15|837.85|834.25|12
1733876150000|2024-12-11 00:15:50|837.9|834.3|837.85|834.25|838.05|834.45|837.85|834.25|9
1733876160000|2024-12-11 00:16:00|837.76|834.16|835.65|832.05|837.76|834.16|835.65|832.05|13
1733876170000|2024-12-11 00:16:10|835.63|832.03|835.65|832.05|836.15|832.55|835.5|831.9|19
1733876180000|2024-12-11 00:16:20|835.53|831.93|834.65|831.05|835.53|831.93|834.5|830.9|17
1733876190000|2024-12-11 00:16:30|834.6|831|835.7|832.1|835.75|832.15|834.6|831|24
1733876200000|2024-12-11 00:16:40|835.75|832.15|837.75|834.15|837.75|834.15|835.75|832.15|15
1733876210000|2024-12-11 00:16:50|837.85|834.25|838.15|834.55|838.4|834.8|837.85|834.25|11
1733876220000|2024-12-11 00:17:00|837.95|834.35|837.55|833.95|837.95|834.35|837.55|833.95|4
1733876230000|2024-12-11 00:17:10|837.2|833.6|836.55|832.95|837.25|833.65|836.5|832.9|17
1733876240000|2024-12-11 00:17:20|836.6|833|836.05|832.45|836.89|833.29|836.05|832.45|16
1733876250000|2024-12-11 00:17:30|835.85|832.25|835.55|831.95|836.05|832.45|835.55|831.95|12
1733876260000|2024-12-11 00:17:40|835.6|832|835.75|832.15|836.25|832.65|835.6|832|19
1733876270000|2024-12-11 00:17:50|835.8|832.2|834.95|831.35|835.9|832.3|834.85|831.25|11
1733876280000|2024-12-11 00:18:00|835.05|831.45|835|831.4|835.82|832.22|835|831.4|20
1733876290000|2024-12-11 00:18:10|835.05|831.45|835.15|831.55|835.85|832.25|835.05|831.45|21
1733876300000|2024-12-11 00:18:20|835.1|831.5|834.75|831.15|835.1|831.5|834.2|830.6|16
1733876310000|2024-12-11 00:18:30|834.72|831.12|834|830.4|834.9|831.3|834|830.4|15
1733876320000|2024-12-11 00:18:40|833.97|830.37|834.5|830.9|834.5|830.9|833.8|830.2|18
1733876330000|2024-12-11 00:18:50|834.65|831.05|834.5|830.9|834.85|831.25|834.15|830.55|19
1733876340000|2024-12-11 00:19:00|834.45|830.85|834.9|831.3|835.03|831.43|834.45|830.85|23
1733876350000|2024-12-11 00:19:10|834.8|831.2|835.55|831.95|835.55|831.95|834.6|831|21
1733876360000|2024-12-11 00:19:20|835.35|831.75|835.3|831.7|835.6|832|835.2|831.6|17
1733876370000|2024-12-11 00:19:30|835.35|831.75|835.3|831.7|835.55|831.95|835.2|831.6|14
1733876380000|2024-12-11 00:19:40|835.45|831.85|834.75|831.15|835.45|831.85|834.75|831.15|9
1733876390000|2024-12-11 00:19:50|834.8|831.2|834.8|831.2|834.85|831.25|834.4|830.8|15
1733876400000|2024-12-11 00:20:00|834.7|831.1|835.2|831.6|835.25|831.65|834.55|830.95|25
1733876410000|2024-12-11 00:20:10|835.34|831.74|835.47|831.87|835.75|832.15|835.34|831.74|24
1733876420000|2024-12-11 00:20:20|835.42|831.82|835.25|831.65|835.45|831.85|835.2|831.6|21
1733876430000|2024-12-11 00:20:30|835.3|831.7|835.75|832.15|835.75|832.15|835.3|831.7|19
1733876440000|2024-12-11 00:20:40|835.65|832.05|836.5|832.9|836.5|832.9|835.6|832|18
1733876450000|2024-12-11 00:20:50|836.55|832.95|837.7|834.1|837.7|834.1|836.55|832.95|27
1733876460000|2024-12-11 00:21:00|837.6|834|837.55|833.95|837.6|834|836.9|833.3|22
1733876470000|2024-12-11 00:21:10|837.6|834|836.25|832.65|837.65|834.05|836.25|832.65|20
1733876480000|2024-12-11 00:21:20|836.2|832.6|836.45|832.85|836.6|833|835.8|832.2|25
1733876490000|2024-12-11 00:21:30|836.4|832.8|837.05|833.45|837.05|833.45|836.35|832.75|18
1733876500000|2024-12-11 00:21:40|836.95|833.35|836.75|833.15|837.15|833.55|836.65|833.05|15
1733876510000|2024-12-11 00:21:50|836.85|833.25|837|833.4|837.2|833.6|836.85|833.25|15
1733876520000|2024-12-11 00:22:00|837.36|833.76|838.1|834.5|838.15|834.55|837.25|833.65|27
1733876530000|2024-12-11 00:22:10|838.05|834.45|837.65|834.05|838.05|834.45|837.4|833.8|21
1733876540000|2024-12-11 00:22:20|837.7|834.1|837.45|833.85|837.7|834.1|837.25|833.65|21
1733876550000|2024-12-11 00:22:30|837.4|833.8|837.2|833.6|837.5|833.9|837.1|833.5|27
1733876560000|2024-12-11 00:22:40|837.25|833.65|838.1|834.5|838.1|834.5|837.2|833.6|20
1733876570000|2024-12-11 00:22:50|838.05|834.45|837.7|834.1|838.1|834.5|837.65|834.05|22
1733876580000|2024-12-11 00:23:00|837.8|834.2|836.8|833.2|838|834.4|836.6|833|24
1733876590000|2024-12-11 00:23:10|836.75|833.15|836.15|832.55|836.8|833.2|836|832.4|21
1733876600000|2024-12-11 00:23:20|836.1|832.5|834.55|830.95|836.1|832.5|834.35|830.75|20
1733876610000|2024-12-11 00:23:30|834.6|831|834.55|830.95|834.65|831.05|834.35|830.75|15
1733876620000|2024-12-11 00:23:40|834.6|831|834.75|831.15|835|831.4|834.55|830.95|19
1733876630000|2024-12-11 00:23:50|834.4|830.8|832.7|829.1|834.4|830.8|832.7|829.1|13
1733876640000|2024-12-11 00:24:00|832.75|829.15|832.2|828.6|833.5|829.9|832.2|828.6|26
1733876650000|2024-12-11 00:24:10|832.15|828.55|831.95|828.35|832.35|828.75|831.95|828.35|30
1733876660000|2024-12-11 00:24:20|832|828.4|831.9|828.3|832|828.4|831.35|827.75|27
1733876670000|2024-12-11 00:24:30|831.95|828.35|830.6|827|832|828.4|830.6|827|12
1733876680000|2024-12-11 00:24:40|830.65|827.05|831.35|827.75|831.45|827.85|830.65|827.05|23
1733876690000|2024-12-11 00:24:50|831.4|827.8|831.65|828.05|831.7|828.1|831.4|827.8|24
1733876700000|2024-12-11 00:25:00|831.7|828.1|832.9|829.3|832.95|829.35|831.55|827.95|27
1733876710000|2024-12-11 00:25:10|832.95|829.35|832.5|828.9|832.95|829.35|832.3|828.7|26
1733876720000|2024-12-11 00:25:20|832.55|828.95|832.8|829.2|833.05|829.45|832.55|828.95|15
1733876730000|2024-12-11 00:25:30|832.85|829.25|832.2|828.6|832.9|829.3|832.2|828.6|12
1733876740000|2024-12-11 00:25:40|832.15|828.55|831.55|827.95|832.3|828.7|831.55|827.95|22
1733876750000|2024-12-11 00:25:50|831.5|827.9|831.9|828.3|832.1|828.5|831.4|827.8|20
1733876760000|2024-12-11 00:26:00|831.95|828.35|831.45|827.85|832|828.4|831.3|827.7|28
1733876770000|2024-12-11 00:26:10|831.65|828.05|831.1|827.5|831.7|828.1|831.1|827.5|9
1733876780000|2024-12-11 00:26:20|831.15|827.55|831.5|827.9|831.75|828.15|831.1|827.5|17
1733876790000|2024-12-11 00:26:30|831.55|827.95|831.85|828.25|832.19|828.59|831.25|827.65|22
1733876800000|2024-12-11 00:26:40|831.8|828.2|831.4|827.8|831.85|828.25|831.35|827.75|16
1733876810000|2024-12-11 00:26:50|831.45|827.85|832.55|828.95|832.55|828.95|831.45|827.85|23
1733876820000|2024-12-11 00:27:00|832.5|828.9|832.85|829.25|833.05|829.45|832.5|828.9|19
1733876830000|2024-12-11 00:27:10|832.9|829.3|833.4|829.8|833.4|829.8|832.7|829.1|19
1733876840000|2024-12-11 00:27:20|833.5|829.9|834.2|830.6|834.2|830.6|833.5|829.9|14
1733876850000|2024-12-11 00:27:30|834.25|830.65|834.7|831.1|834.9|831.3|834.05|830.45|15
1733876860000|2024-12-11 00:27:40|834.75|831.15|835.1|831.5|835.1|831.5|834.7|831.1|14
1733876870000|2024-12-11 00:27:50|835.2|831.6|835.35|831.75|835.4|831.8|835.1|831.5|12
1733876880000|2024-12-11 00:28:00|835.3|831.7|835.7|832.1|835.7|832.1|835.3|831.7|10
1733876890000|2024-12-11 00:28:10|835.72|832.12|834.95|831.35|835.73|832.13|834.95|831.35|20
1733876900000|2024-12-11 00:28:20|835.05|831.45|835.23|831.63|835.23|831.63|835.05|831.45|11
1733876910000|2024-12-11 00:28:30|835.29|831.69|835.3|831.7|835.51|831.91|835.25|831.65|19
1733876920000|2024-12-11 00:28:40|835.35|831.75|835.4|831.8|835.45|831.85|835.35|831.75|4
1733876930000|2024-12-11 00:28:50|835.55|831.95|835.8|832.2|835.84|832.24|835.55|831.95|9
1733876940000|2024-12-11 00:29:00|835.6|832|835|831.4|835.65|832.05|834.85|831.25|20
1733876950000|2024-12-11 00:29:10|834.95|831.35|835.05|831.45|835.5|831.9|834.95|831.35|16
1733876960000|2024-12-11 00:29:20|834.9|831.3|834.85|831.25|834.95|831.35|834.8|831.2|11
1733876970000|2024-12-11 00:29:30|834.8|831.2|834.55|830.95|834.85|831.25|834.55|830.95|6
1733876980000|2024-12-11 00:29:40|834.4|830.8|833.9|830.3|834.55|830.95|833.8|830.2|16
1733876990000|2024-12-11 00:29:50|833.95|830.35|834.05|830.45|834.15|830.55|833.95|830.35|13
1733877000000|2024-12-11 00:30:00|834.41|830.81|834.95|831.35|835.27|831.67|834.4|830.8|31
1733877010000|2024-12-11 00:30:10|834.96|831.36|835|831.4|835.33|831.73|834.96|831.36|33
1733877020000|2024-12-11 00:30:20|834.97|831.37|835.12|831.52|835.25|831.65|834.97|831.37|23
1733877030000|2024-12-11 00:30:30|835.08|831.48|834.88|831.28|835.08|831.48|834.77|831.17|28
1733877040000|2024-12-11 00:30:40|834.89|831.29|834.82|831.22|835.12|831.52|834.48|830.88|24
1733877050000|2024-12-11 00:30:50|834.7|831.1|834.53|830.93|834.75|831.15|834.49|830.89|20
1733877060000|2024-12-11 00:31:00|834.55|830.95|834.6|831|834.68|831.08|834.46|830.86|31
1733877070000|2024-12-11 00:31:10|834.59|830.99|834.29|830.69|834.9|831.3|833.9|830.3|32
1733877080000|2024-12-11 00:31:20|834.37|830.77|834.13|830.53|834.83|831.23|834.13|830.53|27
1733877090000|2024-12-11 00:31:30|834.21|830.61|834.13|830.53|834.42|830.82|834.01|830.41|29
1733877100000|2024-12-11 00:31:40|834.15|830.55|834.93|831.33|834.93|831.33|833.76|830.16|25
1733877110000|2024-12-11 00:31:50|834.95|831.35|835.09|831.49|835.09|831.49|834.95|831.35|11
1733877120000|2024-12-11 00:32:00|835.1|831.5|835.05|831.45|835.16|831.56|834.94|831.34|26
1733877130000|2024-12-11 00:32:10|835.01|831.41|834.51|830.91|835.02|831.42|834.44|830.84|30
1733877140000|2024-12-11 00:32:20|834.5|830.9|835.2|831.6|835.2|831.6|834.46|830.86|27
1733877150000|2024-12-11 00:32:30|835.22|831.62|835.29|831.69|835.29|831.69|835.22|831.62|4
1733877160000|2024-12-11 00:32:40|835.3|831.7|834.77|831.17|835.38|831.78|834.65|831.05|28
1733877170000|2024-12-11 00:32:50|834.81|831.21|834.52|830.92|834.93|831.33|834.5|830.9|21
1733877180000|2024-12-11 00:33:00|834.75|831.15|835.16|831.56|835.16|831.56|834.75|831.15|19
1733877190000|2024-12-11 00:33:10|835.17|831.57|835.29|831.69|835.48|831.88|835.17|831.57|28
1733877200000|2024-12-11 00:33:20|835.21|831.61|834.95|831.35|835.21|831.61|834.65|831.05|26
1733877210000|2024-12-11 00:33:30|834.99|831.39|834.5|830.9|835.01|831.41|834.5|830.9|24
1733877220000|2024-12-11 00:33:40|834.48|830.88|834.42|830.82|834.5|830.9|834.38|830.78|32
1733877230000|2024-12-11 00:33:50|834.06|830.46|832.94|829.34|834.06|830.46|832.94|829.34|23
1733877240000|2024-12-11 00:34:00|832.99|829.39|833.38|829.78|833.38|829.78|832.41|828.81|33
1733877250000|2024-12-11 00:34:10|833.33|829.73|834.27|830.67|834.41|830.81|833.33|829.73|32
1733877260000|2024-12-11 00:34:20|834.22|830.62|833.35|829.75|834.22|830.62|833.27|829.67|38
1733877270000|2024-12-11 00:34:30|833.31|829.71|832.33|828.73|833.31|829.71|832.33|828.73|37
1733877280000|2024-12-11 00:34:40|832.29|828.69|831.93|828.33|832.45|828.85|831.93|828.33|35
1733877290000|2024-12-11 00:34:50|831.85|828.25|830.86|827.26|831.85|828.25|830.52|826.92|38
1733877300000|2024-12-11 00:35:00|830.8|827.2|830.98|827.38|831.34|827.74|830.79|827.19|36
1733877310000|2024-12-11 00:35:10|831.09|827.49|831.77|828.17|831.91|828.31|831.09|827.49|36
1733877320000|2024-12-11 00:35:20|831.8|828.2|831.75|828.15|832.31|828.71|831.67|828.07|37
1733877330000|2024-12-11 00:35:30|831.72|828.12|830.65|827.05|831.91|828.31|830.59|826.99|35
1733877340000|2024-12-11 00:35:40|830.75|827.15|830.6|827|830.87|827.27|830.09|826.49|31
1733877350000|2024-12-11 00:35:50|830.56|826.96|830.65|827.05|830.93|827.33|830.46|826.86|31
1733877360000|2024-12-11 00:36:00|830.35|826.75|830.09|826.49|830.57|826.97|830.09|826.49|18
1733877370000|2024-12-11 00:36:10|830.11|826.51|830.02|826.42|830.23|826.63|830.02|826.42|13
1733877380000|2024-12-11 00:36:20|830.16|826.56|829.07|825.47|830.19|826.59|829.07|825.47|19
1733877390000|2024-12-11 00:36:30|829.33|825.73|829.71|826.11|829.76|826.16|829.19|825.59|25
1733877400000|2024-12-11 00:36:40|829.75|826.15|829.23|825.63|829.76|826.16|829.07|825.47|24
1733877410000|2024-12-11 00:36:50|829.24|825.64|829.07|825.47|829.35|825.75|829.07|825.47|15
1733877420000|2024-12-11 00:37:00|828.99|825.39|828.87|825.27|829.07|825.47|828.7|825.1|11
1733877430000|2024-12-11 00:37:10|828.86|825.26|828.47|824.87|828.87|825.27|828.43|824.83|29
1733877440000|2024-12-11 00:37:20|828.48|824.88|827.88|824.28|828.56|824.96|827.71|824.11|37
1733877450000|2024-12-11 00:37:30|827.84|824.24|827.67|824.07|827.84|824.24|827.53|823.93|31
1733877460000|2024-12-11 00:37:40|827.68|824.08|828.57|824.97|828.78|825.18|827.68|824.08|37
1733877470000|2024-12-11 00:37:50|828.61|825.01|828.58|824.98|828.7|825.1|828.37|824.77|29
1733877480000|2024-12-11 00:38:00|828.54|824.94|827.78|824.18|828.58|824.98|827.68|824.08|35
1733877490000|2024-12-11 00:38:10|827.79|824.19|827.82|824.22|827.92|824.32|827.64|824.04|28
1733877500000|2024-12-11 00:38:20|827.81|824.21|827.42|823.82|827.82|824.22|827.42|823.82|26
1733877510000|2024-12-11 00:38:30|827.43|823.83|827.54|823.94|827.75|824.15|827.4|823.8|25
1733877520000|2024-12-11 00:38:40|827.51|823.91|826.58|822.98|827.54|823.94|826.56|822.96|33
1733877530000|2024-12-11 00:38:50|826.57|822.97|826.73|823.13|826.75|823.15|826.57|822.97|32
1733877540000|2024-12-11 00:39:00|826.56|822.96|827|823.4|827.31|823.71|826.56|822.96|35
1733877550000|2024-12-11 00:39:10|827.04|823.44|826.95|823.35|827.16|823.56|826.94|823.34|19
1733877560000|2024-12-11 00:39:20|826.96|823.36|826.55|822.95|826.96|823.36|826.55|822.95|18
1733877570000|2024-12-11 00:39:30|826.54|822.94|826.22|822.62|826.57|822.97|826.21|822.61|17
1733877580000|2024-12-11 00:39:40|826.23|822.63|826.38|822.78|826.38|822.78|826.23|822.63|4
1733877590000|2024-12-11 00:39:50|826.4|822.8|826.38|822.78|826.76|823.16|826.38|822.78|15
1733877600000|2024-12-11 00:40:00|826.42|822.82|827.02|823.42|827.02|823.42|826.38|822.78|28
1733877610000|2024-12-11 00:40:10|827.09|823.49|827.1|823.5|827.41|823.81|826.95|823.35|33
1733877620000|2024-12-11 00:40:20|827.06|823.46|826.11|822.51|827.25|823.65|826.1|822.5|31
1733877630000|2024-12-11 00:40:30|826.15|822.55|825.15|821.55|826.15|822.55|825.08|821.48|30
1733877640000|2024-12-11 00:40:40|825.19|821.59|825.05|821.45|825.46|821.86|825|821.4|35
1733877650000|2024-12-11 00:40:50|825.04|821.44|824.87|821.27|825.08|821.48|824.87|821.27|19
1733877660000|2024-12-11 00:41:00|824.98|821.38|824.83|821.23|825.09|821.49|824.83|821.23|17
1733877670000|2024-12-11 00:41:10|824.87|821.27|823.75|820.15|824.87|821.27|823.72|820.12|34
1733877680000|2024-12-11 00:41:20|823.74|820.14|823.86|820.26|824.1|820.5|823.74|820.14|27
1733877690000|2024-12-11 00:41:30|823.85|820.25|823.89|820.29|823.89|820.29|823.35|819.75|20
1733877700000|2024-12-11 00:41:40|823.95|820.35|823.52|819.92|823.95|820.35|823.45|819.85|25
1733877710000|2024-12-11 00:41:50|823.55|819.95|823.35|819.75|823.66|820.06|823.35|819.75|8
1733877720000|2024-12-11 00:42:00|823.32|819.72|822.61|819.01|823.32|819.72|822.6|819|7
1733877730000|2024-12-11 00:42:10|822.62|819.02|822.1|818.5|822.73|819.13|822.1|818.5|32
1733877740000|2024-12-11 00:42:20|822.14|818.54|822.22|818.62|822.27|818.67|822.06|818.46|23
1733877750000|2024-12-11 00:42:30|822.23|818.63|822.24|818.64|822.56|818.96|822.22|818.62|23
1733877760000|2024-12-11 00:42:40|822.19|818.59|822.64|819.04|822.64|819.04|822.19|818.59|26
1733877770000|2024-12-11 00:42:50|822.63|819.03|823.08|819.48|823.58|819.98|822.63|819.03|38
1733877780000|2024-12-11 00:43:00|823.04|819.44|822.79|819.19|823.16|819.56|822.78|819.18|14
1733877790000|2024-12-11 00:43:10|822.8|819.2|822.17|818.57|822.81|819.21|822.17|818.57|26
1733877800000|2024-12-11 00:43:20|822.13|818.53|821.95|818.35|822.27|818.67|821.93|818.33|25
1733877810000|2024-12-11 00:43:30|821.93|818.33|821.86|818.26|821.93|818.33|821.86|818.26|15
1733877820000|2024-12-11 00:43:40|821.89|818.29|821.48|817.88|821.89|818.29|821.44|817.84|14
1733877830000|2024-12-11 00:43:50|821.44|817.84|821.26|817.66|821.47|817.87|821.25|817.65|7
1733877840000|2024-12-11 00:44:00|821.33|817.73|821.36|817.76|821.41|817.81|821.33|817.73|7
1733877850000|2024-12-11 00:44:10|821.26|817.66|820.64|817.04|821.26|817.66|820.64|817.04|7
1733877860000|2024-12-11 00:44:20|820.61|817.01|820.01|816.41|820.61|817.01|819.61|816.01|31
1733877870000|2024-12-11 00:44:30|820.04|816.44|820.34|816.74|820.34|816.74|820.04|816.44|24
1733877880000|2024-12-11 00:44:40|820.33|816.73|820.13|816.53|820.33|816.73|819.99|816.39|19
1733877890000|2024-12-11 00:44:50|820.16|816.56|820.16|816.56|820.32|816.72|820.11|816.51|28
1733877900000|2024-12-11 00:45:00|820.18|816.58|821.26|817.66|821.45|817.85|820.18|816.58|29
1733877910000|2024-12-11 00:45:10|821.29|817.69|822.56|818.96|822.64|819.04|821.26|817.66|27
1733877920000|2024-12-11 00:45:20|822.53|818.93|821.53|817.93|822.82|819.22|821.46|817.86|32
1733877930000|2024-12-11 00:45:30|821.38|817.78|820.67|817.07|821.46|817.86|820.52|816.92|32
1733877940000|2024-12-11 00:45:40|820.71|817.11|821.04|817.44|821.2|817.6|820.71|817.11|32
1733877950000|2024-12-11 00:45:50|821.07|817.47|819.55|815.95|821.16|817.56|819.55|815.95|29
1733877960000|2024-12-11 00:46:00|819.57|815.97|818.9|815.3|819.93|816.33|818.9|815.3|31
1733877970000|2024-12-11 00:46:10|818.93|815.33|818.6|815|819.87|816.27|818.56|814.96|34
1733877980000|2024-12-11 00:46:20|818.53|814.93|819.35|815.75|819.45|815.85|818.5|814.9|32
1733877990000|2024-12-11 00:46:30|819.32|815.72|821.27|817.67|821.27|817.67|819.32|815.72|28
1733878000000|2024-12-11 00:46:40|821.32|817.72|821.63|818.03|821.63|818.03|820.89|817.29|33
1733878010000|2024-12-11 00:46:50|821.57|817.97|822.55|818.95|822.59|818.99|821.52|817.92|28
1733878020000|2024-12-11 00:47:00|822.62|819.02|822.13|818.53|822.81|819.21|822.08|818.48|34
1733878030000|2024-12-11 00:47:10|822.09|818.49|821.76|818.16|822.25|818.65|821.4|817.8|36
1733878040000|2024-12-11 00:47:20|821.75|818.15|823.02|819.42|823.02|819.42|821.52|817.92|32
1733878050000|2024-12-11 00:47:30|823.1|819.5|824.15|820.55|824.15|820.55|823.1|819.5|24
1733878060000|2024-12-11 00:47:40|824.32|820.72|824.83|821.23|825.57|821.97|824.23|820.63|27
1733878070000|2024-12-11 00:47:50|824.79|821.19|825.93|822.33|825.93|822.33|824.59|820.99|35
1733878080000|2024-12-11 00:48:00|825.95|822.35|825.34|821.74|826.48|822.88|825.1|821.5|36
1733878090000|2024-12-11 00:48:10|825.33|821.73|825.25|821.65|825.69|822.09|825.25|821.65|34
1733878100000|2024-12-11 00:48:20|825.28|821.68|826.62|823.02|826.64|823.04|825.19|821.59|36
1733878110000|2024-12-11 00:48:30|826.57|822.97|828.31|824.71|828.45|824.85|826.57|822.97|33
1733878120000|2024-12-11 00:48:40|828.35|824.75|827.67|824.07|828.78|825.18|827.64|824.04|36
1733878130000|2024-12-11 00:48:50|827.68|824.08|827.61|824.01|828.11|824.51|827.57|823.97|34
1733878140000|2024-12-11 00:49:00|827.58|823.98|826.13|822.53|827.68|824.08|826.07|822.47|36
1733878150000|2024-12-11 00:49:10|825.96|822.36|825.36|821.76|826.22|822.62|825.31|821.71|32
1733878160000|2024-12-11 00:49:20|825.43|821.83|824.24|820.64|825.47|821.87|824.24|820.64|34
1733878170000|2024-12-11 00:49:30|824.28|820.68|824.39|820.79|824.47|820.87|823.96|820.36|37
1733878180000|2024-12-11 00:49:40|824.48|820.88|824.52|820.92|824.97|821.37|824.41|820.81|30
1733878190000|2024-12-11 00:49:50|824.57|820.97|823.69|820.09|824.59|820.99|823.64|820.04|39
1733878200000|2024-12-11 00:50:00|823.72|820.12|824.7|821.1|824.71|821.11|823.72|820.12|37
1733878210000|2024-12-11 00:50:10|824.62|821.02|824.06|820.46|824.8|821.2|824.06|820.46|28
1733878220000|2024-12-11 00:50:20|824.09|820.49|824.11|820.51|824.67|821.07|824.08|820.48|34
1733878230000|2024-12-11 00:50:30|824.09|820.49|824.5|820.9|824.63|821.03|824.08|820.48|36
1733878240000|2024-12-11 00:50:40|824.44|820.84|824.84|821.24|824.84|821.24|824.22|820.62|24
1733878250000|2024-12-11 00:50:50|824.89|821.29|825.48|821.88|825.48|821.88|824.76|821.16|23
1733878260000|2024-12-11 00:51:00|825.77|822.17|825.65|822.05|825.96|822.36|825.56|821.96|32
1733878270000|2024-12-11 00:51:10|825.64|822.04|827.21|823.61|827.25|823.65|825.58|821.98|34
1733878280000|2024-12-11 00:51:20|827.24|823.64|827.28|823.68|827.48|823.88|827.16|823.56|32
1733878290000|2024-12-11 00:51:30|827.26|823.66|826.82|823.22|827.4|823.8|826.82|823.22|35
1733878300000|2024-12-11 00:51:40|826.84|823.24|827.33|823.73|827.34|823.74|826.69|823.09|34
1733878310000|2024-12-11 00:51:50|827.35|823.75|827.82|824.22|827.82|824.22|827.23|823.63|32
1733878320000|2024-12-11 00:52:00|827.8|824.2|828.51|824.91|828.53|824.93|827.47|823.87|34
1733878330000|2024-12-11 00:52:10|828.56|824.96|828.17|824.57|828.93|825.33|828.17|824.57|35
1733878340000|2024-12-11 00:52:20|828.07|824.47|828.6|825|828.68|825.08|828.01|824.41|34
1733878350000|2024-12-11 00:52:30|828.57|824.97|829.27|825.67|829.27|825.67|828.43|824.83|31
1733878360000|2024-12-11 00:52:40|829.28|825.68|829.8|826.2|830|826.4|829.23|825.63|29
1733878370000|2024-12-11 00:52:50|829.75|826.15|829.94|826.34|829.94|826.34|829.62|826.02|31
1733878380000|2024-12-11 00:53:00|829.95|826.35|830.69|827.09|830.69|827.09|829.95|826.35|35
1733878390000|2024-12-11 00:53:10|830.87|827.27|830.76|827.16|830.87|827.27|830.74|827.14|13
1733878400000|2024-12-11 00:53:20|831.06|827.46|832.33|828.73|832.38|828.78|831.06|827.46|30
1733878410000|2024-12-11 00:53:30|832.38|828.78|833.27|829.67|833.27|829.67|832.32|828.72|24
1733878420000|2024-12-11 00:53:40|832.93|829.33|831.88|828.28|832.97|829.37|831.88|828.28|35
1733878430000|2024-12-11 00:53:50|831.87|828.27|831.17|827.57|832.07|828.47|831.17|827.57|35
1733878440000|2024-12-11 00:54:00|831.29|827.69|830.86|827.26|831.29|827.69|830.69|827.09|35
1733878450000|2024-12-11 00:54:10|830.91|827.31|830.69|827.09|831.37|827.77|830.58|826.98|31
1733878460000|2024-12-11 00:54:20|830.73|827.13|830.94|827.34|831.12|827.52|830.7|827.1|34
1733878470000|2024-12-11 00:54:30|830.79|827.19|830.82|827.22|831.11|827.51|830.42|826.82|27
1733878480000|2024-12-11 00:54:40|830.85|827.25|830.46|826.86|830.97|827.37|830.41|826.81|31
1733878490000|2024-12-11 00:54:50|830.45|826.85|830.92|827.32|831.02|827.42|830.44|826.84|31
1733878500000|2024-12-11 00:55:00|831.02|827.42|831.76|828.16|831.83|828.23|830.92|827.32|34
1733878510000|2024-12-11 00:55:10|831.77|828.17|831.43|827.83|831.81|828.21|831.37|827.77|33
1733878520000|2024-12-11 00:55:20|831.45|827.85|831.82|828.22|831.82|828.22|831.26|827.66|34
1733878530000|2024-12-11 00:55:30|831.69|828.09|832.88|829.28|832.88|829.28|831.69|828.09|28
1733878540000|2024-12-11 00:55:40|832.91|829.31|833.48|829.88|833.58|829.98|832.6|829|34
1733878550000|2024-12-11 00:55:50|833.52|829.92|832.97|829.37|833.6|830|832.97|829.37|28
1733878560000|2024-12-11 00:56:00|832.92|829.32|833.32|829.72|833.51|829.91|832.65|829.05|37
1733878570000|2024-12-11 00:56:10|833.36|829.76|833.03|829.43|833.65|830.05|832.88|829.28|31
1733878580000|2024-12-11 00:56:20|833.08|829.48|832.29|828.69|833.32|829.72|832.26|828.66|30
1733878590000|2024-12-11 00:56:30|832.3|828.7|832.73|829.13|832.73|829.13|832.1|828.5|31
1733878600000|2024-12-11 00:56:40|832.51|828.91|832.58|828.98|832.58|828.98|832.2|828.6|33
1733878610000|2024-12-11 00:56:50|832.54|828.94|833.05|829.45|833.07|829.47|832.53|828.93|29
1733878620000|2024-12-11 00:57:00|833.06|829.46|832.87|829.27|833.21|829.61|832.86|829.26|20
1733878630000|2024-12-11 00:57:10|832.91|829.31|832.77|829.17|833|829.4|832.74|829.14|34
1733878640000|2024-12-11 00:57:20|832.82|829.22|831.23|827.63|832.82|829.22|831.22|827.62|17
1733878650000|2024-12-11 00:57:30|831.55|827.95|831.73|828.13|831.77|828.17|831.47|827.87|29
1733878660000|2024-12-11 00:57:40|831.72|828.12|830.51|826.91|831.72|828.12|830.51|826.91|33
1733878670000|2024-12-11 00:57:50|830.5|826.9|830.75|827.15|830.79|827.19|830.28|826.68|27
1733878680000|2024-12-11 00:58:00|830.74|827.14|830.61|827.01|831.11|827.51|830.35|826.75|37
1733878690000|2024-12-11 00:58:10|830.59|826.99|829.89|826.29|830.63|827.03|829.45|825.85|38
1733878700000|2024-12-11 00:58:20|829.93|826.33|830.11|826.51|830.11|826.51|829.64|826.04|35
1733878710000|2024-12-11 00:58:30|830.13|826.53|829.53|825.93|830.15|826.55|829.53|825.93|31
1733878720000|2024-12-11 00:58:40|829.38|825.78|828.55|824.95|829.58|825.98|828.5|824.9|36
1733878730000|2024-12-11 00:58:50|828.54|824.94|829.36|825.76|829.4|825.8|828.54|824.94|36
1733878740000|2024-12-11 00:59:00|829.31|825.71|829.62|826.02|829.62|826.02|829.31|825.71|29
1733878750000|2024-12-11 00:59:10|829.63|826.03|829.68|826.08|829.74|826.14|829.31|825.71|21
1733878760000|2024-12-11 00:59:20|829.67|826.07|828.95|825.35|829.68|826.08|828.82|825.22|32
1733878770000|2024-12-11 00:59:30|829.01|825.41|829.66|826.06|829.66|826.06|829.01|825.41|34
1733878780000|2024-12-11 00:59:40|829.68|826.08|829.47|825.87|829.78|826.18|829.47|825.87|12
1733878790000|2024-12-11 00:59:50|829.53|825.93|829.72|826.12|829.72|826.12|829.48|825.88|21
1733878800000|2024-12-11 01:00:00|829.73|826.13|829.57|825.97|829.73|826.13|829.35|825.75|32
1733878810000|2024-12-11 01:00:10|829.56|825.96|828.03|824.43|829.63|826.03|828.03|824.43|35
1733878820000|2024-12-11 01:00:20|827.99|824.39|828.4|824.8|828.43|824.83|827.41|823.81|37
1733878830000|2024-12-11 01:00:30|828.34|824.74|828.91|825.31|829.04|825.44|828.1|824.5|35
1733878840000|2024-12-11 01:00:40|828.84|825.24|827.94|824.34|829.11|825.51|827.94|824.34|34
1733878850000|2024-12-11 01:00:50|828.11|824.51|827.82|824.22|828.21|824.61|827.5|823.9|36
1733878860000|2024-12-11 01:01:00|827.83|824.23|826.64|823.04|827.86|824.26|826.64|823.04|28
1733878870000|2024-12-11 01:01:10|826.73|823.13|826.09|822.49|826.84|823.24|825.42|821.82|32
1733878880000|2024-12-11 01:01:20|826.14|822.54|825.66|822.06|826.95|823.35|825.66|822.06|37
1733878890000|2024-12-11 01:01:30|825.56|821.96|824.62|821.02|825.56|821.96|824.62|821.02|19
1733878900000|2024-12-11 01:01:40|824.55|820.95|823.55|819.95|824.58|820.98|823.55|819.95|12
1733878910000|2024-12-11 01:01:50|823.54|819.94|822.43|818.83|823.55|819.95|821.99|818.39|34
1733878920000|2024-12-11 01:02:00|822.37|818.77|822.31|818.71|822.37|818.77|821.81|818.21|34
1733878930000|2024-12-11 01:02:10|822.43|818.83|823.92|820.32|824.05|820.45|822.43|818.83|32
1733878940000|2024-12-11 01:02:20|823.91|820.31|823|819.4|824.06|820.46|823|819.4|37
1733878950000|2024-12-11 01:02:30|823.01|819.41|821.88|818.28|823.01|819.41|821.88|818.28|38
1733878960000|2024-12-11 01:02:40|822.04|818.44|821.77|818.17|822.04|818.44|821.77|818.17|22
1733878970000|2024-12-11 01:02:50|821.81|818.21|819.76|816.16|821.81|818.21|819.64|816.04|35
1733878980000|2024-12-11 01:03:00|819.94|816.34|820.22|816.62|820.22|816.62|819.65|816.05|36
1733878990000|2024-12-11 01:03:10|820.3|816.7|820.75|817.15|820.82|817.22|820.3|816.7|35
1733879000000|2024-12-11 01:03:20|820.63|817.03|820.91|817.31|821|817.4|820.41|816.81|35
1733879010000|2024-12-11 01:03:30|820.9|817.3|820.29|816.69|820.9|817.3|819.78|816.18|39
1733879020000|2024-12-11 01:03:40|820.31|816.71|819.97|816.37|820.4|816.8|819.9|816.3|32
1733879030000|2024-12-11 01:03:50|819.96|816.36|821.34|817.74|821.37|817.77|819.96|816.36|37
1733879040000|2024-12-11 01:04:00|821.36|817.76|821.29|817.69|821.56|817.96|820.56|816.96|37
1733879050000|2024-12-11 01:04:10|821.3|817.7|822.3|818.7|822.62|819.02|821.3|817.7|39
1733879060000|2024-12-11 01:04:20|822.19|818.59|822.51|818.91|822.51|818.91|821.34|817.74|36
1733879070000|2024-12-11 01:04:30|822.53|818.93|823.32|819.72|823.46|819.86|822.53|818.93|37
1733879080000|2024-12-11 01:04:40|823.26|819.66|823.51|819.91|824.23|820.63|823.26|819.66|37
1733879090000|2024-12-11 01:04:50|823.5|819.9|822.8|819.2|823.5|819.9|822.33|818.73|37
1733879100000|2024-12-11 01:05:00|822.86|819.26|822.91|819.31|823.07|819.47|822.59|818.99|38
1733879110000|2024-12-11 01:05:10|822.92|819.32|822.3|818.7|822.92|819.32|821.73|818.13|33
1733879120000|2024-12-11 01:05:20|822.32|818.72|822.74|819.14|822.74|819.14|821.7|818.1|33
1733879130000|2024-12-11 01:05:30|822.73|819.13|823.32|819.72|823.34|819.74|822.67|819.07|35
1733879140000|2024-12-11 01:05:40|823.34|819.74|823.49|819.89|823.53|819.93|822.84|819.24|35
1733879150000|2024-12-11 01:05:50|823.7|820.1|824.08|820.48|824.19|820.59|823.5|819.9|34
1733879160000|2024-12-11 01:06:00|824.1|820.5|824.84|821.24|825.49|821.89|824.08|820.48|32
1733879170000|2024-12-11 01:06:10|824.78|821.18|825.47|821.87|825.47|821.87|824.16|820.56|35
1733879180000|2024-12-11 01:06:20|825.48|821.88|824.71|821.11|825.48|821.88|824.41|820.81|38
1733879190000|2024-12-11 01:06:30|824.78|821.18|825.03|821.43|825.22|821.62|824.78|821.18|37
1733879200000|2024-12-11 01:06:40|825.09|821.49|826.97|823.37|826.97|823.37|825.09|821.49|37
1733879210000|2024-12-11 01:06:50|827.01|823.41|828.31|824.71|828.45|824.85|827.01|823.41|34
1733879220000|2024-12-11 01:07:00|828.3|824.7|827.6|824|828.92|825.32|827.6|824|37
1733879230000|2024-12-11 01:07:10|827.53|823.93|826.56|822.96|827.53|823.93|826.33|822.73|36
1733879240000|2024-12-11 01:07:20|826.39|822.79|826.1|822.5|826.79|823.19|826.1|822.5|34
1733879250000|2024-12-11 01:07:30|826.12|822.52|825.36|821.76|826.44|822.84|825.31|821.71|38
1733879260000|2024-12-11 01:07:40|825.33|821.73|825.3|821.7|825.4|821.8|824.87|821.27|37
1733879270000|2024-12-11 01:07:50|825.23|821.63|825.73|822.13|825.74|822.14|825.22|821.62|37
1733879280000|2024-12-11 01:08:00|825.71|822.11|825.25|821.65|826.44|822.84|825|821.4|36
1733879290000|2024-12-11 01:08:10|825.2|821.6|825.67|822.07|825.68|822.08|824.69|821.09|38
1733879300000|2024-12-11 01:08:20|825.65|822.05|825.5|821.9|825.9|822.3|825.43|821.83|34
1733879310000|2024-12-11 01:08:30|825.46|821.86|823.5|819.9|825.46|821.86|823.13|819.53|39
1733879320000|2024-12-11 01:08:40|823.66|820.06|821.81|818.21|823.73|820.13|821.81|818.21|32
1733879330000|2024-12-11 01:08:50|821.74|818.14|820.55|816.95|821.81|818.21|820.55|816.95|11
1733879340000|2024-12-11 01:09:00|820.46|816.86|822.1|818.5|822.16|818.56|820.42|816.82|33
1733879350000|2024-12-11 01:09:10|822.13|818.53|822.59|818.99|823.17|819.57|822.13|818.53|35
1733879360000|2024-12-11 01:09:20|822.58|818.98|822.94|819.34|823.35|819.75|822.57|818.97|40
1733879370000|2024-12-11 01:09:30|822.89|819.29|822|818.4|823.14|819.54|822|818.4|38
1733879380000|2024-12-11 01:09:40|821.91|818.31|822.41|818.81|822.5|818.9|821.32|817.72|37
1733879390000|2024-12-11 01:09:50|822.43|818.83|822.53|818.93|822.71|819.11|822.43|818.83|33
1733879400000|2024-12-11 01:10:00|822.54|818.94|822.08|818.48|822.54|818.94|821.1|817.5|33
1733879410000|2024-12-11 01:10:10|822.17|818.57|821.45|817.85|822.48|818.88|821.39|817.79|37
1733879420000|2024-12-11 01:10:20|821.42|817.82|821.29|817.69|821.44|817.84|820.79|817.19|37
1733879430000|2024-12-11 01:10:30|821.35|817.75|821.4|817.8|821.8|818.2|821.14|817.54|38
1733879440000|2024-12-11 01:10:40|821.36|817.76|820.35|816.75|821.46|817.86|820.35|816.75|23
1733879450000|2024-12-11 01:10:50|820.16|816.56|820.27|816.67|820.27|816.67|819.71|816.11|31
1733879460000|2024-12-11 01:11:00|820.25|816.65|819.77|816.17|820.25|816.65|819.69|816.09|29
1733879470000|2024-12-11 01:11:10|819.76|816.16|818.73|815.13|819.77|816.17|818.66|815.06|23
1733879480000|2024-12-11 01:11:20|818.69|815.09|818.89|815.29|818.99|815.39|818.09|814.49|23
1733879490000|2024-12-11 01:11:30|818.86|815.26|818.99|815.39|819.06|815.46|818.7|815.1|30
1733879500000|2024-12-11 01:11:40|819.01|815.41|820.06|816.46|820.47|816.87|819.01|815.41|34
1733879510000|2024-12-11 01:11:50|820.16|816.56|819.57|815.97|820.49|816.89|819.24|815.64|28
1733879520000|2024-12-11 01:12:00|819.61|816.01|820.15|816.55|820.15|816.55|819.57|815.97|32
1733879530000|2024-12-11 01:12:10|820.14|816.54|819.52|815.92|820.14|816.54|819.52|815.92|29
1733879540000|2024-12-11 01:12:20|819.5|815.9|820.52|816.92|820.52|816.92|819.11|815.51|37
1733879550000|2024-12-11 01:12:30|820.55|816.95|820.33|816.73|820.58|816.98|820.27|816.67|28
1733879560000|2024-12-11 01:12:40|820.35|816.75|820.63|817.03|820.63|817.03|820.35|816.75|27
1733879570000|2024-12-11 01:12:50|820.66|817.06|820.52|816.92|820.67|817.07|820.31|816.71|17
1733879580000|2024-12-11 01:13:00|820.53|816.93|821.39|817.79|821.44|817.84|820.44|816.84|29
1733879590000|2024-12-11 01:13:10|821.34|817.74|821.68|818.08|822.08|818.48|821.34|817.74|33
1733879600000|2024-12-11 01:13:20|821.72|818.12|821.96|818.36|821.96|818.36|821.36|817.76|29
1733879610000|2024-12-11 01:13:30|821.97|818.37|822.65|819.05|822.7|819.1|821.96|818.36|31
1733879620000|2024-12-11 01:13:40|822.63|819.03|822.15|818.55|822.72|819.12|821.74|818.14|31
1733879630000|2024-12-11 01:13:50|822.14|818.54|821.87|818.27|822.17|818.57|821.73|818.13|32
1733879640000|2024-12-11 01:14:00|821.95|818.35|821.23|817.63|822.11|818.51|820.9|817.3|36
1733879650000|2024-12-11 01:14:10|821.05|817.45|820.8|817.2|821.28|817.68|820.63|817.03|32
1733879660000|2024-12-11 01:14:20|820.74|817.14|819.7|816.1|820.78|817.18|819.6|816|30
1733879670000|2024-12-11 01:14:30|819.75|816.15|820.45|816.85|820.53|816.93|819.75|816.15|29
1733879680000|2024-12-11 01:14:40|820.46|816.86|820.63|817.03|821.56|817.96|820.45|816.85|35
1733879690000|2024-12-11 01:14:50|820.57|816.97|820.12|816.52|820.93|817.33|820|816.4|34
1733879700000|2024-12-11 01:15:00|820.21|816.61|820.54|816.94|820.81|817.21|820.18|816.58|35
1733879710000|2024-12-11 01:15:10|820.28|816.68|819.74|816.14|820.28|816.68|818.93|815.33|38
1733879720000|2024-12-11 01:15:20|819.81|816.21|820.12|816.52|820.21|816.61|819.75|816.15|30
1733879730000|2024-12-11 01:15:30|820.07|816.47|818.85|815.25|820.07|816.47|818.41|814.81|31
1733879740000|2024-12-11 01:15:40|818.93|815.33|819.98|816.38|819.98|816.38|818.93|815.33|35
1733879750000|2024-12-11 01:15:50|819.97|816.37|819.61|816.01|820.62|817.02|819.61|816.01|38
1733879760000|2024-12-11 01:16:00|819.51|815.91|819.96|816.36|819.96|816.36|819.07|815.47|37
1733879770000|2024-12-11 01:16:10|819.86|816.26|819.36|815.76|819.88|816.28|819.36|815.76|38
1733879780000|2024-12-11 01:16:20|819.45|815.85|820.35|816.75|820.61|817.01|819.3|815.7|32
1733879790000|2024-12-11 01:16:30|820.3|816.7|820.83|817.23|820.83|817.23|820.18|816.58|32
1733879800000|2024-12-11 01:16:40|820.84|817.24|820.99|817.39|821.46|817.86|820.84|817.24|30
1733879810000|2024-12-11 01:16:50|821|817.4|818.85|815.25|821.18|817.58|818.85|815.25|35
1733879820000|2024-12-11 01:17:00|818.82|815.22|820.49|816.89|820.49|816.89|818.62|815.02|36
1733879830000|2024-12-11 01:17:10|820.5|816.9|820.26|816.66|820.73|817.13|819.97|816.37|34
1733879840000|2024-12-11 01:17:20|820.32|816.72|821.75|818.15|821.75|818.15|820.32|816.72|25
1733879850000|2024-12-11 01:17:30|821.69|818.09|820.74|817.14|821.87|818.27|820.74|817.14|40
1733879860000|2024-12-11 01:17:40|820.78|817.18|821.76|818.16|821.76|818.16|820.76|817.16|31
1733879870000|2024-12-11 01:17:50|821.85|818.25|821.84|818.24|822.79|819.19|821.84|818.24|32
1733879880000|2024-12-11 01:18:00|821.9|818.3|822.15|818.55|822.15|818.55|821.36|817.76|36
1733879890000|2024-12-11 01:18:10|822.07|818.47|823.24|819.64|823.31|819.71|822.07|818.47|31
1733879900000|2024-12-11 01:18:20|823.34|819.74|822.48|818.88|823.45|819.85|822.48|818.88|30
1733879910000|2024-12-11 01:18:30|822.47|818.87|822.29|818.69|822.73|819.13|822.11|818.51|35
1733879920000|2024-12-11 01:18:40|822.38|818.78|823.3|819.7|823.32|819.72|822.33|818.73|31
1733879930000|2024-12-11 01:18:50|823.53|819.93|824.88|821.28|824.88|821.28|823.53|819.93|25
1733879940000|2024-12-11 01:19:00|824.96|821.36|826.09|822.49|826.09|822.49|824.83|821.23|36
1733879950000|2024-12-11 01:19:10|826.37|822.77|828.32|824.72|828.32|824.72|826.37|822.77|29
1733879960000|2024-12-11 01:19:20|828.39|824.79|828.59|824.99|828.8|825.2|828.15|824.55|38
1733879970000|2024-12-11 01:19:30|828.61|825.01|826.23|822.63|828.61|825.01|826.18|822.58|36
1733879980000|2024-12-11 01:19:40|826.1|822.5|824.91|821.31|826.11|822.51|824.91|821.31|39
1733879990000|2024-12-11 01:19:50|824.8|821.2|825.2|821.6|825.2|821.6|824.64|821.04|25
1733880000000|2024-12-11 01:20:00|825.47|821.87|825.64|822.04|825.82|822.22|824.71|821.11|38
1733880010000|2024-12-11 01:20:10|825.66|822.06|824.62|821.02|825.66|822.06|824.4|820.8|32
1733880020000|2024-12-11 01:20:20|824.63|821.03|824.26|820.66|824.63|821.03|824.02|820.42|36
1733880030000|2024-12-11 01:20:30|824.23|820.63|823.43|819.83|824.25|820.65|823.43|819.83|36
1733880040000|2024-12-11 01:20:40|823.38|819.78|823.16|819.56|823.53|819.93|823.09|819.49|37
1733880050000|2024-12-11 01:20:50|823.18|819.58|821.63|818.03|823.43|819.83|821.63|818.03|33
1733880060000|2024-12-11 01:21:00|821.65|818.05|821.91|818.31|822.15|818.55|821.63|818.03|27
1733880070000|2024-12-11 01:21:10|821.83|818.23|821.66|818.06|822|818.4|821.48|817.88|33
1733880080000|2024-12-11 01:21:20|821.73|818.13|821.55|817.95|821.86|818.26|821.51|817.91|36
1733880090000|2024-12-11 01:21:30|821.42|817.82|819.81|816.21|821.42|817.82|819.81|816.21|36
1733880100000|2024-12-11 01:21:40|819.82|816.22|818.07|814.47|819.9|816.3|817.81|814.21|26
1733880110000|2024-12-11 01:21:50|818.02|814.42|816.81|813.21|818.02|814.42|816.81|813.21|24
1733880120000|2024-12-11 01:22:00|816.88|813.28|818.18|814.58|818.32|814.72|816.86|813.26|35
1733880130000|2024-12-11 01:22:10|818.13|814.53|818.23|814.63|818.57|814.97|817.99|814.39|35
1733880140000|2024-12-11 01:22:20|817.98|814.38|817.5|813.9|818.06|814.46|817.39|813.79|37
1733880150000|2024-12-11 01:22:30|817.6|814|817.97|814.37|818.22|814.62|817.27|813.67|37
1733880160000|2024-12-11 01:22:40|818.01|814.41|818.29|814.69|818.7|815.1|818.01|814.41|34
1733880170000|2024-12-11 01:22:50|818.34|814.74|818.02|814.42|818.42|814.82|817.75|814.15|38
1733880180000|2024-12-11 01:23:00|817.93|814.33|816.42|812.82|818.03|814.43|816.42|812.82|31
1733880190000|2024-12-11 01:23:10|816.33|812.73|815.94|812.34|816.33|812.73|815.39|811.79|30
1733880200000|2024-12-11 01:23:20|815.96|812.36|814.16|810.56|816.05|812.45|814.16|810.56|30
1733880210000|2024-12-11 01:23:30|814.04|810.44|812.66|809.06|814.04|810.44|812.62|809.02|34
1733880220000|2024-12-11 01:23:40|812.52|808.92|812.86|809.26|813.17|809.57|812.52|808.92|30
1733880230000|2024-12-11 01:23:50|812.96|809.36|813.4|809.8|813.5|809.9|812.89|809.29|32
1733880240000|2024-12-11 01:24:00|813.35|809.75|813.86|810.26|814.04|810.44|813.35|809.75|37
1733880250000|2024-12-11 01:24:10|813.81|810.21|815.3|811.7|815.3|811.7|813.78|810.18|33
1733880260000|2024-12-11 01:24:20|815.32|811.72|813.95|810.35|815.34|811.74|813.95|810.35|36
1733880270000|2024-12-11 01:24:30|814.08|810.48|815.02|811.42|815.09|811.49|813.87|810.27|36
1733880280000|2024-12-11 01:24:40|815.08|811.48|813.82|810.22|815.08|811.48|813.82|810.22|36
1733880290000|2024-12-11 01:24:50|813.81|810.21|813.17|809.57|813.93|810.33|813.17|809.57|31
1733880300000|2024-12-11 01:25:00|813.21|809.61|815.03|811.43|815.2|811.6|813.21|809.61|26
1733880310000|2024-12-11 01:25:10|815.16|811.56|814.55|810.95|815.17|811.57|814.35|810.75|35
1733880320000|2024-12-11 01:25:20|814.54|810.94|812.85|809.25|814.65|811.05|812.85|809.25|39
1733880330000|2024-12-11 01:25:30|812.81|809.21|813.24|809.64|813.62|810.02|812.47|808.87|33
1733880340000|2024-12-11 01:25:40|813.09|809.49|811.51|807.91|813.3|809.7|811.4|807.8|35
1733880350000|2024-12-11 01:25:50|811.61|808.01|811.26|807.66|811.75|808.15|811.26|807.66|30
1733880360000|2024-12-11 01:26:00|811.22|807.62|809.12|805.52|811.22|807.62|809.12|805.52|29
1733880370000|2024-12-11 01:26:10|809.08|805.48|809.62|806.02|809.66|806.06|808.83|805.23|32
1733880380000|2024-12-11 01:26:20|809.58|805.98|809.58|805.98|809.75|806.15|809.48|805.88|37
1733880390000|2024-12-11 01:26:30|809.56|805.96|809.16|805.56|809.71|806.11|809.16|805.56|37
1733880400000|2024-12-11 01:26:40|809.07|805.47|809.86|806.26|809.96|806.36|808.96|805.36|32
1733880410000|2024-12-11 01:26:50|810.1|806.5|809.52|805.92|810.13|806.53|809.25|805.65|35
1733880420000|2024-12-11 01:27:00|809.76|806.16|809.6|806|809.94|806.34|809.32|805.72|37
1733880430000|2024-12-11 01:27:10|809.58|805.98|809.96|806.36|810.25|806.65|809.45|805.85|37
1733880440000|2024-12-11 01:27:20|809.89|806.29|809.91|806.31|810.01|806.41|809.35|805.75|33
1733880450000|2024-12-11 01:27:30|809.8|806.2|808.94|805.34|809.89|806.29|808.94|805.34|33
1733880460000|2024-12-11 01:27:40|808.91|805.31|809.06|805.46|809.11|805.51|808.57|804.97|35
1733880470000|2024-12-11 01:27:50|809.09|805.49|808.88|805.28|809.73|806.13|808.88|805.28|35
1733880480000|2024-12-11 01:28:00|808.83|805.23|810.44|806.84|810.5|806.9|808.69|805.09|33
1733880490000|2024-12-11 01:28:10|810.43|806.83|807.57|803.97|810.43|806.83|807.57|803.97|34
1733880500000|2024-12-11 01:28:20|807.53|803.93|807.86|804.26|807.96|804.36|807.35|803.75|21
1733880510000|2024-12-11 01:28:30|808.1|804.5|807.72|804.12|808.14|804.54|807.69|804.09|31
1733880520000|2024-12-11 01:28:40|807.73|804.13|809.02|805.42|809.08|805.48|807.73|804.13|37
1733880530000|2024-12-11 01:28:50|808.94|805.34|807.94|804.34|808.94|805.34|807.77|804.17|33
1733880540000|2024-12-11 01:29:00|807.93|804.33|807.88|804.28|808.64|805.04|807.82|804.22|36
1733880550000|2024-12-11 01:29:10|807.84|804.24|807.58|803.98|807.93|804.33|807.42|803.82|31
1733880560000|2024-12-11 01:29:20|807.6|804|806.74|803.14|808.24|804.64|806.74|803.14|24
1733880570000|2024-12-11 01:29:30|806.5|802.9|807.11|803.51|807.12|803.52|806.27|802.67|38
1733880580000|2024-12-11 01:29:40|807.18|803.58|806.78|803.18|807.3|803.7|806.78|803.18|24
1733880590000|2024-12-11 01:29:50|806.65|803.05|807.05|803.45|807.07|803.47|806.47|802.87|31
1733880600000|2024-12-11 01:30:00|806.96|803.36|807.99|804.39|808.07|804.47|806.96|803.36|31
1733880610000|2024-12-11 01:30:10|807.88|804.28|808.27|804.67|808.39|804.79|807.7|804.1|30
1733880620000|2024-12-11 01:30:20|808.31|804.71|808.58|804.98|808.61|805.01|807.92|804.32|35
1733880630000|2024-12-11 01:30:30|808.64|805.04|809.47|805.87|809.48|805.88|808.59|804.99|35
1733880640000|2024-12-11 01:30:40|809.49|805.89|810|806.4|810.1|806.5|809.15|805.55|36
1733880650000|2024-12-11 01:30:50|809.91|806.31|809.49|805.89|809.91|806.31|809.41|805.81|35
1733880660000|2024-12-11 01:31:00|809.52|805.92|809.87|806.27|809.94|806.34|809.45|805.85|39
1733880670000|2024-12-11 01:31:10|809.82|806.22|810.73|807.13|810.73|807.13|809.82|806.22|31
1733880680000|2024-12-11 01:31:20|810.75|807.15|810.38|806.78|810.86|807.26|810.2|806.6|36
1733880690000|2024-12-11 01:31:30|810.4|806.8|809.79|806.19|810.4|806.8|809.65|806.05|36
1733880700000|2024-12-11 01:31:40|809.75|806.15|809.2|805.6|809.9|806.3|809.08|805.48|39
1733880710000|2024-12-11 01:31:50|809.33|805.73|810.32|806.72|810.82|807.22|809.23|805.63|37
1733880720000|2024-12-11 01:32:00|810.41|806.81|810.85|807.25|811.06|807.46|810.31|806.71|26
1733880730000|2024-12-11 01:32:10|810.91|807.31|810.87|807.27|810.91|807.31|810.52|806.92|32
1733880740000|2024-12-11 01:32:20|810.93|807.33|810.84|807.24|811.52|807.92|810.84|807.24|37
1733880750000|2024-12-11 01:32:30|810.78|807.18|812.5|808.9|812.52|808.92|810.7|807.1|39
1733880760000|2024-12-11 01:32:40|812.31|808.71|812.53|808.93|812.61|809.01|812.16|808.56|39
1733880770000|2024-12-11 01:32:50|812.48|808.88|812.73|809.13|812.77|809.17|812.17|808.57|33
1733880780000|2024-12-11 01:33:00|812.74|809.14|814.03|810.43|814.15|810.55|812.7|809.1|28
1733880790000|2024-12-11 01:33:10|813.97|810.37|814.79|811.19|814.79|811.19|813.43|809.83|38
1733880800000|2024-12-11 01:33:20|814.85|811.25|815.17|811.57|815.17|811.57|814.65|811.05|26
1733880810000|2024-12-11 01:33:30|815.14|811.54|814.86|811.26|815.14|811.54|814.86|811.26|30
1733880820000|2024-12-11 01:33:40|814.85|811.25|814.73|811.13|814.86|811.26|814.62|811.02|17
1733880830000|2024-12-11 01:33:50|814.74|811.14|814.96|811.36|814.96|811.36|814.73|811.13|17
1733880840000|2024-12-11 01:34:00|814.98|811.38|814.65|811.05|814.99|811.39|814.64|811.04|26
1733880850000|2024-12-11 01:34:10|814.73|811.13|814.35|810.75|814.74|811.14|814.35|810.75|21
1733880860000|2024-12-11 01:34:20|814.23|810.63|812.81|809.21|814.32|810.72|812.81|809.21|34
1733880870000|2024-12-11 01:34:30|812.8|809.2|814.47|810.87|814.5|810.9|812.8|809.2|31
1733880880000|2024-12-11 01:34:40|814.54|810.94|813.52|809.92|814.74|811.14|813.52|809.92|34
1733880890000|2024-12-11 01:34:50|813.56|809.96|813.12|809.52|813.56|809.96|812.88|809.28|31
1733880900000|2024-12-11 01:35:00|813.13|809.53|813.6|810|813.76|810.16|813.13|809.53|29
1733880910000|2024-12-11 01:35:10|813.62|810.02|814.74|811.14|814.78|811.18|813.62|810.02|16
1733880920000|2024-12-11 01:35:20|814.7|811.1|814.74|811.14|814.74|811.14|814.53|810.93|15
1733880930000|2024-12-11 01:35:30|814.65|811.05|814.74|811.14|814.74|811.14|814.55|810.95|26
1733880940000|2024-12-11 01:35:40|814.75|811.15|813.61|810.01|814.84|811.24|813.58|809.98|25
1733880950000|2024-12-11 01:35:50|813.68|810.08|813.89|810.29|814.04|810.44|813.64|810.04|35
1733880960000|2024-12-11 01:36:00|813.91|810.31|814.3|810.7|814.3|810.7|813.71|810.11|30
1733880970000|2024-12-11 01:36:10|814.32|810.72|815.94|812.34|815.94|812.34|814.32|810.72|36
1733880980000|2024-12-11 01:36:20|815.91|812.31|815.77|812.17|815.91|812.31|815.19|811.59|22
1733880990000|2024-12-11 01:36:30|815.76|812.16|816.2|812.6|816.31|812.71|815.75|812.15|35
1733881000000|2024-12-11 01:36:40|816.15|812.55|816.21|812.61|816.51|812.91|816.13|812.53|26
1733881010000|2024-12-11 01:36:50|816.26|812.66|816.14|812.54|816.28|812.68|815.92|812.32|30
1733881020000|2024-12-11 01:37:00|816.21|812.61|817.22|813.62|817.34|813.74|816.21|812.61|32
1733881030000|2024-12-11 01:37:10|817.52|813.92|818.7|815.1|818.7|815.1|817.52|813.92|28
1733881040000|2024-12-11 01:37:20|818.72|815.12|819.58|815.98|819.58|815.98|818.69|815.09|32
1733881050000|2024-12-11 01:37:30|819.89|816.29|819.79|816.19|820.15|816.55|819.62|816.02|34
1733881060000|2024-12-11 01:37:40|819.71|816.11|819.01|815.41|819.72|816.12|818.77|815.17|32
1733881070000|2024-12-11 01:37:50|819.06|815.46|819.08|815.48|819.34|815.74|818.91|815.31|36
1733881080000|2024-12-11 01:38:00|819.14|815.54|818.21|814.61|819.21|815.61|818.21|814.61|33
1733881090000|2024-12-11 01:38:10|818.18|814.58|817.8|814.2|818.22|814.62|817.61|814.01|38
1733881100000|2024-12-11 01:38:20|817.76|814.16|817.94|814.34|818.04|814.44|817.65|814.05|36
1733881110000|2024-12-11 01:38:30|817.89|814.29|817.64|814.04|818.15|814.55|817.64|814.04|30
1733881120000|2024-12-11 01:38:40|817.7|814.1|818.21|814.61|818.22|814.62|817.7|814.1|31
1733881130000|2024-12-11 01:38:50|818.1|814.5|819.92|816.32|819.92|816.32|818.1|814.5|34
1733881140000|2024-12-11 01:39:00|819.89|816.29|819.29|815.69|819.95|816.35|819.08|815.48|36
1733881150000|2024-12-11 01:39:10|819.33|815.73|819.37|815.77|819.73|816.13|819.25|815.65|33
1733881160000|2024-12-11 01:39:20|819.38|815.78|820.55|816.95|820.58|816.98|819.37|815.77|33
1733881170000|2024-12-11 01:39:30|820.64|817.04|821.58|817.98|821.8|818.2|820.64|817.04|34
1733881180000|2024-12-11 01:39:40|821.5|817.9|821.42|817.82|821.67|818.07|821.32|817.72|36
1733881190000|2024-12-11 01:39:50|821.4|817.8|822.12|818.52|822.12|818.52|821.4|817.8|31
1733881200000|2024-12-11 01:40:00|822.06|818.46|822.37|818.77|822.66|819.06|822.06|818.46|31
1733881210000|2024-12-11 01:40:10|822.36|818.76|821.41|817.81|822.36|818.76|821.28|817.68|34
1733881220000|2024-12-11 01:40:20|821.37|817.77|821.07|817.47|821.87|818.27|820.89|817.29|36
1733881230000|2024-12-11 01:40:30|821.02|817.42|820.7|817.1|821.13|817.53|820.54|816.94|37
1733881240000|2024-12-11 01:40:40|820.75|817.15|820.27|816.67|820.78|817.18|820.15|816.55|36
1733881250000|2024-12-11 01:40:50|820.28|816.68|818.59|814.99|820.28|816.68|818.59|814.99|35
1733881260000|2024-12-11 01:41:00|818.6|815|819.39|815.79|819.5|815.9|818.6|815|31
1733881270000|2024-12-11 01:41:10|819.47|815.87|819.19|815.59|819.54|815.94|818.93|815.33|35
1733881280000|2024-12-11 01:41:20|819.4|815.8|819.37|815.77|819.41|815.81|819.17|815.57|36
1733881290000|2024-12-11 01:41:30|819.39|815.79|819.61|816.01|819.61|816.01|819.28|815.68|34
1733881300000|2024-12-11 01:41:40|819.65|816.05|820.03|816.43|820.39|816.79|819.63|816.03|36
1733881310000|2024-12-11 01:41:50|819.94|816.34|820.23|816.63|820.24|816.64|819.8|816.2|31
1733881320000|2024-12-11 01:42:00|820.26|816.66|820.75|817.15|820.81|817.21|820.23|816.63|31
1733881330000|2024-12-11 01:42:10|820.76|817.16|821.16|817.56|821.31|817.71|820.76|817.16|34
1733881340000|2024-12-11 01:42:20|821.18|817.58|821.62|818.02|821.78|818.18|821.18|817.58|20
1733881350000|2024-12-11 01:42:30|821.57|817.97|820.96|817.36|821.57|817.97|820.82|817.22|36
1733881360000|2024-12-11 01:42:40|820.98|817.38|821.4|817.8|821.4|817.8|820.93|817.33|28
1733881370000|2024-12-11 01:42:50|821.39|817.79|821.67|818.07|821.7|818.1|821.36|817.76|32
1733881380000|2024-12-11 01:43:00|821.65|818.05|821.32|817.72|821.67|818.07|821.2|817.6|36
1733881390000|2024-12-11 01:43:10|821.26|817.66|821.64|818.04|821.64|818.04|821.24|817.64|24
1733881400000|2024-12-11 01:43:20|821.63|818.03|821.33|817.73|821.63|818.03|821.24|817.64|17
1733881410000|2024-12-11 01:43:30|821.35|817.75|820.61|817.01|821.37|817.77|820.56|816.96|28
1733881420000|2024-12-11 01:43:40|820.6|817|819.18|815.58|820.61|817.01|818.65|815.05|31
1733881430000|2024-12-11 01:43:50|819.14|815.54|819.12|815.52|819.72|816.12|818.75|815.15|36
1733881440000|2024-12-11 01:44:00|819.15|815.55|818.4|814.8|819.15|815.55|818.32|814.72|32
1733881450000|2024-12-11 01:44:10|818.44|814.84|818.72|815.12|819.08|815.48|818.44|814.84|34
1733881460000|2024-12-11 01:44:20|818.66|815.06|817|813.4|818.66|815.06|816.99|813.39|35
1733881470000|2024-12-11 01:44:30|816.99|813.39|815.55|811.95|816.99|813.39|815.53|811.93|36
1733881480000|2024-12-11 01:44:40|815.59|811.99|816.69|813.09|816.69|813.09|815.59|811.99|33
1733881490000|2024-12-11 01:44:50|816.59|812.99|816.76|813.16|816.76|813.16|816.52|812.92|21
1733881500000|2024-12-11 01:45:00|816.69|813.09|818.46|814.86|818.46|814.86|816.69|813.09|35
1733881510000|2024-12-11 01:45:10|818.53|814.93|819.11|815.51|819.61|816.01|818.53|814.93|32
1733881520000|2024-12-11 01:45:20|819.06|815.46|819.35|815.75|819.35|815.75|818.91|815.31|31
1733881530000|2024-12-11 01:45:30|819.36|815.76|819.44|815.84|820.6|817|819.28|815.68|35
1733881540000|2024-12-11 01:45:40|819.41|815.81|819.76|816.16|820.02|816.42|819.41|815.81|37
1733881550000|2024-12-11 01:45:50|819.79|816.19|821.11|817.51|821.11|817.51|819.57|815.97|34
1733881560000|2024-12-11 01:46:00|821.17|817.57|820.22|816.62|821.37|817.77|820.22|816.62|36
1733881570000|2024-12-11 01:46:10|820.09|816.49|821.3|817.7|821.35|817.75|819.8|816.2|38
1733881580000|2024-12-11 01:46:20|821.32|817.72|820.81|817.21|821.34|817.74|820.43|816.83|36
1733881590000|2024-12-11 01:46:30|820.89|817.29|820.99|817.39|820.99|817.39|820.16|816.56|38
1733881600000|2024-12-11 01:46:40|821|817.4|821.4|817.8|821.46|817.86|820.87|817.27|28
1733881610000|2024-12-11 01:46:50|821.38|817.78|822.44|818.84|822.44|818.84|821.38|817.78|27
1733881620000|2024-12-11 01:47:00|822.47|818.87|822.74|819.14|822.74|819.14|822.17|818.57|31
1733881630000|2024-12-11 01:47:10|822.75|819.15|823.89|820.29|823.89|820.29|822.7|819.1|30
1733881640000|2024-12-11 01:47:20|823.9|820.3|824.06|820.46|824.06|820.46|823.5|819.9|30
1733881650000|2024-12-11 01:47:30|824|820.4|823.48|819.88|824.05|820.45|823.39|819.79|32
1733881660000|2024-12-11 01:47:40|823.44|819.84|822.74|819.14|823.44|819.84|822.34|818.74|38
1733881670000|2024-12-11 01:47:50|822.69|819.09|821.7|818.1|822.69|819.09|821.7|818.1|32
1733881680000|2024-12-11 01:48:00|821.64|818.04|820.63|817.03|821.85|818.25|820.45|816.85|39
1733881690000|2024-12-11 01:48:10|820.53|816.93|819.92|816.32|820.84|817.24|819.9|816.3|37
1733881700000|2024-12-11 01:48:20|820.01|816.41|820.22|816.62|820.46|816.86|819.51|815.91|29
1733881710000|2024-12-11 01:48:30|820.2|816.6|820.43|816.83|820.48|816.88|819.77|816.17|29
1733881720000|2024-12-11 01:48:40|820.42|816.82|820.73|817.13|821.04|817.44|820.42|816.82|32
1733881730000|2024-12-11 01:48:50|820.88|817.28|820.29|816.69|821.06|817.46|820.2|816.6|35
1733881740000|2024-12-11 01:49:00|820.24|816.64|820.15|816.55|820.49|816.89|819.9|816.3|39
1733881750000|2024-12-11 01:49:10|820.14|816.54|820.55|816.95|820.57|816.97|820.09|816.49|32
1733881760000|2024-12-11 01:49:20|820.46|816.86|821.07|817.47|821.07|817.47|820.38|816.78|32
1733881770000|2024-12-11 01:49:30|821.15|817.55|821.17|817.57|821.24|817.64|821.04|817.44|21
1733881780000|2024-12-11 01:49:40|821.18|817.58|821.58|817.98|822.13|818.53|821.18|817.58|34
1733881790000|2024-12-11 01:49:50|821.56|817.96|820.62|817.02|821.6|818|820.32|816.72|38
1733881800000|2024-12-11 01:50:00|820.61|817.01|820.77|817.17|820.89|817.29|820.6|817|32
1733881810000|2024-12-11 01:50:10|820.82|817.22|820.17|816.57|821.04|817.44|820.17|816.57|30
1733881820000|2024-12-11 01:50:20|820.07|816.47|820.1|816.5|820.1|816.5|819.46|815.86|37
1733881830000|2024-12-11 01:50:30|820.07|816.47|820.16|816.56|820.19|816.59|819.65|816.05|31
1733881840000|2024-12-11 01:50:40|820.22|816.62|819.98|816.38|820.3|816.7|819.98|816.38|33
1733881850000|2024-12-11 01:50:50|819.97|816.37|819.21|815.61|819.99|816.39|819.05|815.45|35
1733881860000|2024-12-11 01:51:00|819.2|815.6|819.52|815.92|819.64|816.04|819.2|815.6|33
1733881870000|2024-12-11 01:51:10|819.56|815.96|820.28|816.68|820.28|816.68|819.56|815.96|30
1733881880000|2024-12-11 01:51:20|820.1|816.5|818.41|814.81|820.1|816.5|818.41|814.81|35
1733881890000|2024-12-11 01:51:30|818.23|814.63|817.88|814.28|818.23|814.63|817.66|814.06|34
1733881900000|2024-12-11 01:51:40|817.81|814.21|818.35|814.75|818.85|815.25|817.81|814.21|36
1733881910000|2024-12-11 01:51:50|818.39|814.79|818.52|814.92|818.64|815.04|818.3|814.7|35
1733881920000|2024-12-11 01:52:00|818.46|814.86|816.97|813.37|818.59|814.99|816.82|813.22|36
1733881930000|2024-12-11 01:52:10|816.98|813.38|816.05|812.45|817.35|813.75|816.05|812.45|35
1733881940000|2024-12-11 01:52:20|816.04|812.44|815.35|811.75|816.35|812.75|815.35|811.75|30
1733881950000|2024-12-11 01:52:30|815.33|811.73|815.01|811.41|815.33|811.73|814.34|810.74|33
1733881960000|2024-12-11 01:52:40|814.93|811.33|815.45|811.85|815.55|811.95|814.93|811.33|29
1733881970000|2024-12-11 01:52:50|815.44|811.84|815.62|812.02|815.62|812.02|815.44|811.84|23
1733881980000|2024-12-11 01:53:00|815.6|812|814.03|810.43|815.65|812.05|814.03|810.43|36
1733881990000|2024-12-11 01:53:10|813.87|810.27|814.15|810.55|814.62|811.02|813.87|810.27|25
1733882000000|2024-12-11 01:53:20|814.13|810.53|812.6|809|814.15|810.55|812.51|808.91|32
1733882010000|2024-12-11 01:53:30|812.61|809.01|813.17|809.57|813.3|809.7|812.61|809.01|38
1733882020000|2024-12-11 01:53:40|813.22|809.62|812.51|808.91|813.26|809.66|812.51|808.91|35
1733882030000|2024-12-11 01:53:50|812.55|808.95|812.85|809.25|812.87|809.27|812.53|808.93|23
1733882040000|2024-12-11 01:54:00|812.87|809.27|812.75|809.15|812.87|809.27|812.51|808.91|27
1733882050000|2024-12-11 01:54:10|812.81|809.21|812.51|808.91|813.24|809.64|812.51|808.91|26
1733882060000|2024-12-11 01:54:20|812.68|809.08|812.76|809.16|813.07|809.47|812.51|808.91|28
1733882070000|2024-12-11 01:54:30|812.79|809.19|810.21|806.61|812.79|809.19|810.21|806.61|31
1733882080000|2024-12-11 01:54:40|810.19|806.59|809.82|806.22|810.63|807.03|809.82|806.22|33
1733882090000|2024-12-11 01:54:50|809.59|805.99|809.37|805.77|809.59|805.99|809.24|805.64|11
1733882100000|2024-12-11 01:55:00|809.34|805.74|810.1|806.5|810.1|806.5|808.39|804.79|34
1733882110000|2024-12-11 01:55:10|810.19|806.59|811.55|807.95|811.55|807.95|810.19|806.59|34
1733882120000|2024-12-11 01:55:20|811.53|807.93|811.63|808.03|811.67|808.07|811.32|807.72|36
1733882130000|2024-12-11 01:55:30|811.64|808.04|811.25|807.65|811.7|808.1|811.02|807.42|38
1733882140000|2024-12-11 01:55:40|811.28|807.68|811.73|808.13|811.73|808.13|810.97|807.37|34
1733882150000|2024-12-11 01:55:50|811.75|808.15|811.78|808.18|812.05|808.45|811.74|808.14|30
1733882160000|2024-12-11 01:56:00|811.76|808.16|811|807.4|811.85|808.25|810.95|807.35|35
1733882170000|2024-12-11 01:56:10|811.03|807.43|810.9|807.3|811.46|807.86|810.71|807.11|37
1733882180000|2024-12-11 01:56:20|810.94|807.34|810.52|806.92|811.25|807.65|810.08|806.48|37
1733882190000|2024-12-11 01:56:30|810.5|806.9|811.56|807.96|811.68|808.08|810.42|806.82|31
1733882200000|2024-12-11 01:56:40|811.61|808.01|810.51|806.91|811.7|808.1|810.51|806.91|30
1733882210000|2024-12-11 01:56:50|810.58|806.98|810.43|806.83|810.73|807.13|810.34|806.74|35
1733882220000|2024-12-11 01:57:00|810.59|806.99|809.67|806.07|810.95|807.35|809.59|805.99|38
1733882230000|2024-12-11 01:57:10|809.68|806.08|809.5|805.9|809.92|806.32|809.5|805.9|36
1733882240000|2024-12-11 01:57:20|809.4|805.8|810.01|806.41|810.01|806.41|809.33|805.73|35
1733882250000|2024-12-11 01:57:30|809.96|806.36|809.77|806.17|810.01|806.41|809.35|805.75|34
1733882260000|2024-12-11 01:57:40|809.86|806.26|808.61|805.01|809.89|806.29|808.44|804.84|34
1733882270000|2024-12-11 01:57:50|808.62|805.02|808.44|804.84|808.62|805.02|808.41|804.81|33
1733882280000|2024-12-11 01:58:00|808.43|804.83|809.79|806.19|809.82|806.22|808.43|804.83|38
1733882290000|2024-12-11 01:58:10|809.78|806.18|809.14|805.54|809.84|806.24|808.86|805.26|38
1733882300000|2024-12-11 01:58:20|809.3|805.7|808.78|805.18|809.42|805.82|808.67|805.07|33
1733882310000|2024-12-11 01:58:30|808.72|805.12|807.97|804.37|808.79|805.19|807.96|804.36|36
1733882320000|2024-12-11 01:58:40|807.95|804.35|808.74|805.14|808.74|805.14|807.7|804.1|30
1733882330000|2024-12-11 01:58:50|808.73|805.13|808.06|804.46|809.06|805.46|808.06|804.46|36
1733882340000|2024-12-11 01:59:00|808|804.4|807.99|804.39|808.16|804.56|807.82|804.22|31
1733882350000|2024-12-11 01:59:10|807.9|804.3|808.88|805.28|809.01|805.41|807.75|804.15|35
1733882360000|2024-12-11 01:59:20|808.78|805.18|808.95|805.35|809.02|805.42|808.78|805.18|35
1733882370000|2024-12-11 01:59:30|808.98|805.38|809.25|805.65|809.33|805.73|808.9|805.3|33
1733882380000|2024-12-11 01:59:40|809.32|805.72|808.49|804.89|809.32|805.72|808.49|804.89|33
1733882390000|2024-12-11 01:59:50|808.48|804.88|808.24|804.64|808.48|804.88|808.01|804.41|32
1733882400000|2024-12-11 02:00:00|808.33|804.73|808.15|804.55|809.25|805.65|808.11|804.51|35
1733882410000|2024-12-11 02:00:10|808.1|804.5|808.71|805.11|808.89|805.29|807.96|804.36|35
1733882420000|2024-12-11 02:00:20|808.81|805.21|808.59|804.99|809|805.4|808.34|804.74|37
1733882430000|2024-12-11 02:00:30|808.69|805.09|808.58|804.98|808.75|805.15|808.39|804.79|31
1733882440000|2024-12-11 02:00:40|808.63|805.03|807.61|804.01|808.68|805.08|807.26|803.66|32
1733882450000|2024-12-11 02:00:50|807.65|804.05|807.62|804.02|807.68|804.08|807.41|803.81|18
1733882460000|2024-12-11 02:01:00|807.41|803.81|807.64|804.04|807.64|804.04|807.24|803.64|19
1733882470000|2024-12-11 02:01:10|807.55|803.95|808.67|805.07|808.93|805.33|807.55|803.95|36
1733882480000|2024-12-11 02:01:20|808.5|804.9|807.41|803.81|808.69|805.09|807.41|803.81|35
1733882490000|2024-12-11 02:01:30|807.56|803.96|808.06|804.46|808.06|804.46|807.41|803.81|31
1733882500000|2024-12-11 02:01:40|808.09|804.49|808.24|804.64|808.8|805.2|807.9|804.3|34
1733882510000|2024-12-11 02:01:50|808.2|804.6|807.75|804.15|808.56|804.96|807.56|803.96|33
1733882520000|2024-12-11 02:02:00|807.81|804.21|807.41|803.81|808.43|804.83|807.41|803.81|34
1733882530000|2024-12-11 02:02:10|807.5|803.9|807.41|803.81|808.19|804.59|807.41|803.81|33
1733882540000|2024-12-11 02:02:20|807.4|803.8|806.4|802.8|807.41|803.81|806.34|802.74|10
1733882550000|2024-12-11 02:02:30|806.33|802.73|807.33|803.73|807.33|803.73|805.86|802.26|26
1733882560000|2024-12-11 02:02:40|807.34|803.74|808.08|804.48|808.45|804.85|807.34|803.74|31
1733882570000|2024-12-11 02:02:50|808.02|804.42|806.67|803.07|808.09|804.49|806.67|803.07|36
1733882580000|2024-12-11 02:03:00|806.66|803.06|806.72|803.12|806.8|803.2|806.35|802.75|36
1733882590000|2024-12-11 02:03:10|806.74|803.14|805.86|802.26|807.08|803.48|805.86|802.26|29
1733882600000|2024-12-11 02:03:20|805.94|802.34|806.52|802.92|806.91|803.31|805.93|802.33|36
1733882610000|2024-12-11 02:03:30|806.45|802.85|805.79|802.19|806.45|802.85|805.79|802.19|20
1733882620000|2024-12-11 02:03:40|805.86|802.26|805.92|802.32|805.93|802.33|805.73|802.13|24
1733882630000|2024-12-11 02:03:50|805.86|802.26|807.29|803.69|807.34|803.74|805.86|802.26|28
1733882640000|2024-12-11 02:04:00|807.27|803.67|807.79|804.19|807.81|804.21|807.24|803.64|24
1733882650000|2024-12-11 02:04:10|807.83|804.23|808.42|804.82|808.47|804.87|807.83|804.23|32
1733882660000|2024-12-11 02:04:20|808.43|804.83|808.13|804.53|808.86|805.26|808.13|804.53|34
1733882670000|2024-12-11 02:04:30|808.05|804.45|808.63|805.03|808.75|805.15|807.71|804.11|34
1733882680000|2024-12-11 02:04:40|808.64|805.04|808.55|804.95|808.7|805.1|808.14|804.54|34
1733882690000|2024-12-11 02:04:50|808.4|804.8|808.72|805.12|808.78|805.18|808.23|804.63|33
1733882700000|2024-12-11 02:05:00|808.75|805.15|810.07|806.47|810.11|806.51|808.71|805.11|33
1733882710000|2024-12-11 02:05:10|810.09|806.49|811.03|807.43|811.11|807.51|809.85|806.25|35
1733882720000|2024-12-11 02:05:20|811.04|807.44|811.58|807.98|811.68|808.08|810.94|807.34|36
1733882730000|2024-12-11 02:05:30|811.61|808.01|810.33|806.73|811.61|808.01|810.33|806.73|39
1733882740000|2024-12-11 02:05:40|810.31|806.71|809.75|806.15|810.31|806.71|809.63|806.03|36
1733882750000|2024-12-11 02:05:50|809.81|806.21|809.81|806.21|809.93|806.33|809.68|806.08|33
1733882760000|2024-12-11 02:06:00|809.92|806.32|810.65|807.05|810.91|807.31|809.87|806.27|36
1733882770000|2024-12-11 02:06:10|810.64|807.04|810.92|807.32|811.49|807.89|810.43|806.83|39
1733882780000|2024-12-11 02:06:20|810.95|807.35|811.49|807.89|811.52|807.92|810.9|807.3|31
1733882790000|2024-12-11 02:06:30|811.42|807.82|813.02|809.42|813.02|809.42|811.38|807.78|34
1733882800000|2024-12-11 02:06:40|813|809.4|813.07|809.47|813.13|809.53|812.94|809.34|35
1733882810000|2024-12-11 02:06:50|813.06|809.46|812.99|809.39|813.15|809.55|812.99|809.39|32
1733882820000|2024-12-11 02:07:00|812.89|809.29|812.82|809.22|812.89|809.29|812.38|808.78|36
1733882830000|2024-12-11 02:07:10|812.86|809.26|813.26|809.66|813.26|809.66|812.86|809.26|31
1733882840000|2024-12-11 02:07:20|813.27|809.67|812.48|808.88|813.29|809.69|812.33|808.73|33
1733882850000|2024-12-11 02:07:30|812.45|808.85|813.15|809.55|813.17|809.57|812.42|808.82|38
1733882860000|2024-12-11 02:07:40|813.18|809.58|814.2|810.6|814.25|810.65|813.15|809.55|33
1733882870000|2024-12-11 02:07:50|814.19|810.59|815.87|812.27|815.91|812.31|814.05|810.45|35
1733882880000|2024-12-11 02:08:00|815.85|812.25|817.44|813.84|817.44|813.84|815.7|812.1|33
1733882890000|2024-12-11 02:08:10|817.43|813.83|818.79|815.19|819.24|815.64|817.38|813.78|37
1733882900000|2024-12-11 02:08:20|818.77|815.17|818.8|815.2|819.22|815.62|818.55|814.95|35
1733882910000|2024-12-11 02:08:30|818.82|815.22|818.06|814.46|818.87|815.27|817.61|814.01|36
1733882920000|2024-12-11 02:08:40|818.13|814.53|817.84|814.24|818.19|814.59|817.84|814.24|29
1733882930000|2024-12-11 02:08:50|817.89|814.29|818.24|814.64|818.31|814.71|817.84|814.24|15
1733882940000|2024-12-11 02:09:00|818.25|814.65|819.12|815.52|819.13|815.53|818.24|814.64|32
1733882950000|2024-12-11 02:09:10|819.06|815.46|818.89|815.29|819.16|815.56|818.75|815.15|33
1733882960000|2024-12-11 02:09:20|818.94|815.34|819.18|815.58|819.18|815.58|818.93|815.33|28
1733882970000|2024-12-11 02:09:30|819.09|815.49|819.76|816.16|819.88|816.28|819.09|815.49|31
1733882980000|2024-12-11 02:09:40|819.73|816.13|819.92|816.32|819.93|816.33|819.73|816.13|18
1733882990000|2024-12-11 02:09:50|819.88|816.28|819.43|815.83|819.88|816.28|819.29|815.69|28
1733883000000|2024-12-11 02:10:00|819.47|815.87|818.36|814.76|819.54|815.94|818.36|814.76|32
1733883010000|2024-12-11 02:10:10|818.3|814.7|816.11|812.51|818.3|814.7|816.11|812.51|38
1733883020000|2024-12-11 02:10:20|816.01|812.41|815.07|811.47|816.01|812.41|814.75|811.15|35
1733883030000|2024-12-11 02:10:30|815.12|811.52|814.25|810.65|815.26|811.66|814.07|810.47|39
1733883040000|2024-12-11 02:10:40|814.23|810.63|814.17|810.57|814.79|811.19|814.12|810.52|35
1733883050000|2024-12-11 02:10:50|814.22|810.62|814.71|811.11|814.75|811.15|814.2|810.6|36
1733883060000|2024-12-11 02:11:00|814.68|811.08|815.94|812.34|816.17|812.57|814.67|811.07|36
1733883070000|2024-12-11 02:11:10|815.91|812.31|816.18|812.58|816.28|812.68|815.64|812.04|37
1733883080000|2024-12-11 02:11:20|816.04|812.44|815.92|812.32|816.15|812.55|815.53|811.93|34
1733883090000|2024-12-11 02:11:30|815.95|812.35|815.6|812|815.99|812.39|815.59|811.99|34
1733883100000|2024-12-11 02:11:40|815.53|811.93|815.38|811.78|815.7|812.1|815.22|811.62|28
1733883110000|2024-12-11 02:11:50|815.36|811.76|814.86|811.26|815.36|811.76|814.37|810.77|30
1733883120000|2024-12-11 02:12:00|814.87|811.27|815.1|811.5|815.1|811.5|814.87|811.27|24
1733883130000|2024-12-11 02:12:10|814.89|811.29|814.79|811.19|814.89|811.29|814.44|810.84|26
1733883140000|2024-12-11 02:12:20|814.81|811.21|814.94|811.34|814.94|811.34|814.66|811.06|15
1733883150000|2024-12-11 02:12:30|814.96|811.36|814.86|811.26|815.12|811.52|814.86|811.26|21
1733883160000|2024-12-11 02:12:40|814.84|811.24|814.83|811.23|814.84|811.24|814.72|811.12|16
1733883170000|2024-12-11 02:12:50|814.84|811.24|815|811.4|815|811.4|814.84|811.24|13
1733883180000|2024-12-11 02:13:00|814.85|811.25|815.13|811.53|815.14|811.54|814.76|811.16|23
1733883190000|2024-12-11 02:13:10|815.15|811.55|815.95|812.35|816.29|812.69|815.15|811.55|33
1733883200000|2024-12-11 02:13:20|816.01|812.41|815.27|811.67|816.01|812.41|814.78|811.18|34
1733883210000|2024-12-11 02:13:30|815.28|811.68|815.43|811.83|815.54|811.94|815.28|811.68|32
1733883220000|2024-12-11 02:13:40|815.15|811.55|815.11|811.51|815.26|811.66|814.73|811.13|28
1733883230000|2024-12-11 02:13:50|815.15|811.55|814.87|811.27|815.25|811.65|814.77|811.17|24
1733883240000|2024-12-11 02:14:00|814.93|811.33|813.72|810.12|815.06|811.46|813.72|810.12|30
1733883250000|2024-12-11 02:14:10|813.65|810.05|812.94|809.34|813.65|810.05|812.73|809.13|34
1733883260000|2024-12-11 02:14:20|812.9|809.3|813.99|810.39|813.99|810.39|812.9|809.3|36
1733883270000|2024-12-11 02:14:30|814.01|810.41|813.76|810.16|814.2|810.6|813.54|809.94|33
1733883280000|2024-12-11 02:14:40|813.73|810.13|813.33|809.73|813.81|810.21|812.99|809.39|33
1733883290000|2024-12-11 02:14:50|813.34|809.74|813.45|809.85|813.45|809.85|813.28|809.68|28
1733883300000|2024-12-11 02:15:00|813.25|809.65|813.75|810.15|813.85|810.25|813.2|809.6|25
1733883310000|2024-12-11 02:15:10|813.7|810.1|813.95|810.35|814|810.4|813.25|809.65|31
1733883320000|2024-12-11 02:15:20|814.04|810.44|814.28|810.68|814.3|810.7|813.45|809.85|31
1733883330000|2024-12-11 02:15:30|814.35|810.75|813.8|810.2|814.4|810.8|813.5|809.9|31
1733883340000|2024-12-11 02:15:40|813.9|810.3|812.2|808.6|814.05|810.45|812.1|808.5|25
1733883350000|2024-12-11 02:15:50|812.35|808.75|812.75|809.15|812.81|809.21|812.35|808.75|26
1733883360000|2024-12-11 02:16:00|812.85|809.25|813.25|809.65|813.55|809.95|812.85|809.25|26
1733883370000|2024-12-11 02:16:10|813.44|809.84|812.64|809.04|813.59|809.99|812.35|808.75|27
1733883380000|2024-12-11 02:16:20|812.5|808.9|814.4|810.8|814.56|810.96|812.5|808.9|36
1733883390000|2024-12-11 02:16:30|814.3|810.7|814.6|811|814.82|811.22|814.1|810.5|28
1733883400000|2024-12-11 02:16:40|814.55|810.95|816.15|812.55|816.15|812.55|814.55|810.95|37
1733883410000|2024-12-11 02:16:50|816.2|812.6|815.9|812.3|816.83|813.23|815.65|812.05|31
1733883420000|2024-12-11 02:17:00|815.75|812.15|815.1|811.5|816.25|812.65|815.1|811.5|20
1733883430000|2024-12-11 02:17:10|815.05|811.45|816.5|812.9|816.55|812.95|815|811.4|33
1733883440000|2024-12-11 02:17:20|816.55|812.95|816.55|812.95|817.15|813.55|816.35|812.75|30
1733883450000|2024-12-11 02:17:30|816.37|812.77|815.8|812.2|816.37|812.77|815.27|811.67|26
1733883460000|2024-12-11 02:17:40|815.65|812.05|816.55|812.95|816.6|813|815.65|812.05|27
1733883470000|2024-12-11 02:17:50|816.6|813|817.64|814.04|817.64|814.04|816.35|812.75|25
1733883480000|2024-12-11 02:18:00|817.62|814.02|817|813.4|818.05|814.45|816.7|813.1|33
1733883490000|2024-12-11 02:18:10|817.08|813.48|817.1|813.5|817.74|814.14|817.05|813.45|31
1733883500000|2024-12-11 02:18:20|817.25|813.65|818.49|814.89|818.49|814.89|817.25|813.65|33
1733883510000|2024-12-11 02:18:30|818.55|814.95|819.25|815.65|819.25|815.65|818.4|814.8|27
1733883520000|2024-12-11 02:18:40|819.3|815.7|819.99|816.39|820.04|816.44|819.3|815.7|20
1733883530000|2024-12-11 02:18:50|820.03|816.43|819.9|816.3|820.1|816.5|819.6|816|31
1733883540000|2024-12-11 02:19:00|819.85|816.25|819.09|815.49|819.95|816.35|819.09|815.49|31
1733883550000|2024-12-11 02:19:10|819.19|815.59|819.06|815.46|819.59|815.99|819.06|815.46|28
1733883560000|2024-12-11 02:19:20|819.11|815.51|818.75|815.15|819.15|815.55|818.65|815.05|21
1733883570000|2024-12-11 02:19:30|818.7|815.1|819.15|815.55|819.25|815.65|818.7|815.1|25
1733883580000|2024-12-11 02:19:40|819.1|815.5|819.44|815.84|819.65|816.05|819.1|815.5|24
1733883590000|2024-12-11 02:19:50|819.43|815.83|820.3|816.7|820.3|816.7|819.4|815.8|13
1733883600000|2024-12-11 02:20:00|820.31|816.71|821.12|817.52|821.12|817.52|820.31|816.71|22
1733883610000|2024-12-11 02:20:10|821.1|817.5|821.7|818.1|821.7|818.1|821.09|817.49|22
1733883620000|2024-12-11 02:20:20|821.73|818.13|822.34|818.74|822.35|818.75|821.66|818.06|15
1733883630000|2024-12-11 02:20:30|822.4|818.8|821.75|818.15|822.4|818.8|821.5|817.9|21
1733883640000|2024-12-11 02:20:40|821.7|818.1|821.4|817.8|821.7|818.1|821.1|817.5|16
1733883650000|2024-12-11 02:20:50|821.45|817.85|822.1|818.5|822.25|818.65|821.45|817.85|19
1733883660000|2024-12-11 02:21:00|822.06|818.46|821.5|817.9|822.06|818.46|821|817.4|25
1733883670000|2024-12-11 02:21:10|821.55|817.95|822.07|818.47|822.15|818.55|821.5|817.9|18
1733883680000|2024-12-11 02:21:20|822.09|818.49|822.64|819.04|822.64|819.04|821.9|818.3|20
1733883690000|2024-12-11 02:21:30|822.5|818.9|822|818.4|822.5|818.9|821.9|818.3|19
1733883700000|2024-12-11 02:21:40|821.75|818.15|821.6|818|821.85|818.25|821.6|818|12
1733883710000|2024-12-11 02:21:50|821.7|818.1|822.35|818.75|822.35|818.75|821.6|818|25
1733883720000|2024-12-11 02:22:00|822.3|818.7|821.8|818.2|822.7|819.1|821.8|818.2|10
1733883730000|2024-12-11 02:22:10|821.75|818.15|821.7|818.1|821.75|818.15|821.25|817.65|21
1733883740000|2024-12-11 02:22:20|821.75|818.15|821.42|817.82|821.78|818.18|821.35|817.75|18
1733883750000|2024-12-11 02:22:30|821.4|817.8|820.55|816.95|821.4|817.8|820.5|816.9|15
1733883760000|2024-12-11 02:22:40|820.5|816.9|820.3|816.7|820.65|817.05|820.3|816.7|11
1733883770000|2024-12-11 02:22:50|820.24|816.64|818.85|815.25|820.24|816.64|818.4|814.8|25
1733883780000|2024-12-11 02:23:00|818.8|815.2|818.5|814.9|818.95|815.35|818.35|814.75|23
1733883790000|2024-12-11 02:23:10|818.45|814.85|819.2|815.6|819.38|815.78|818.4|814.8|16
1733883800000|2024-12-11 02:23:20|819.25|815.65|818.75|815.15|819.25|815.65|818.3|814.7|17
1733883810000|2024-12-11 02:23:30|818.8|815.2|818.5|814.9|818.9|815.3|818.5|814.9|13
1733883820000|2024-12-11 02:23:40|818.55|814.95|818.9|815.3|819|815.4|818.5|814.9|20
1733883830000|2024-12-11 02:23:50|818.85|815.25|818.9|815.3|818.9|815.3|818.3|814.7|20
1733883840000|2024-12-11 02:24:00|818.95|815.35|818.85|815.25|819.2|815.6|818.8|815.2|14
1733883850000|2024-12-11 02:24:10|818.8|815.2|819.3|815.7|819.4|815.8|818.8|815.2|16
1733883860000|2024-12-11 02:24:20|819.25|815.65|819.38|815.78|819.38|815.78|818.4|814.8|21
1733883870000|2024-12-11 02:24:30|819.4|815.8|820.4|816.8|820.5|816.9|819.35|815.75|21
1733883880000|2024-12-11 02:24:40|820.25|816.65|820.55|816.95|820.65|817.05|820.1|816.5|23
1733883890000|2024-12-11 02:24:50|820.5|816.9|820.95|817.35|820.95|817.35|820.35|816.75|10
1733883900000|2024-12-11 02:25:00|821|817.4|821.55|817.95|821.75|818.15|820.7|817.1|16
1733883910000|2024-12-11 02:25:10|821.6|818|821.7|818.1|821.87|818.27|821.3|817.7|16
1733883920000|2024-12-11 02:25:20|821.75|818.15|821.4|817.8|821.95|818.35|821.3|817.7|13
1733883930000|2024-12-11 02:25:30|821.55|817.95|821.1|817.5|821.55|817.95|820.93|817.33|15
1733883940000|2024-12-11 02:25:40|821.07|817.47|821.35|817.75|821.35|817.75|821.02|817.42|17
1733883950000|2024-12-11 02:25:50|821.3|817.7|821.85|818.25|822|818.4|821.3|817.7|14
1733883960000|2024-12-11 02:26:00|821.9|818.3|822.73|819.13|822.73|819.13|821.9|818.3|20
1733883970000|2024-12-11 02:26:10|822.75|819.15|823.9|820.3|824.1|820.5|822.75|819.15|15
1733883980000|2024-12-11 02:26:20|824.04|820.44|823.95|820.35|824.04|820.44|823.55|819.95|22
1733883990000|2024-12-11 02:26:30|823.9|820.3|823.3|819.7|823.95|820.35|822.95|819.35|21
1733884000000|2024-12-11 02:26:40|823.25|819.65|822.9|819.3|823.25|819.65|822.85|819.25|14
1733884010000|2024-12-11 02:26:50|822.95|819.35|822.7|819.1|822.95|819.35|822.35|818.75|20
1733884020000|2024-12-11 02:27:00|822.75|819.15|822.35|818.75|822.75|819.15|822.05|818.45|21
1733884030000|2024-12-11 02:27:10|822.25|818.65|821.75|818.15|822.25|818.65|821.7|818.1|15
1733884040000|2024-12-11 02:27:20|821.7|818.1|821.1|817.5|821.85|818.25|821.1|817.5|23
1733884050000|2024-12-11 02:27:30|821.25|817.65|821.75|818.15|821.85|818.25|821.25|817.65|20
1733884060000|2024-12-11 02:27:40|821.95|818.35|822.4|818.8|822.4|818.8|821.95|818.35|13
1733884070000|2024-12-11 02:27:50|822.45|818.85|823.35|819.75|823.4|819.8|822.45|818.85|20
1733884080000|2024-12-11 02:28:00|823.3|819.7|823.85|820.25|824.05|820.45|823.2|819.6|22
1733884090000|2024-12-11 02:28:10|823.95|820.35|824.74|821.14|825.15|821.55|823.95|820.35|20
1733884100000|2024-12-11 02:28:20|824.73|821.13|824.05|820.45|824.75|821.15|824.05|820.45|19
1733884110000|2024-12-11 02:28:30|823.9|820.3|823.9|820.3|824.21|820.61|823.75|820.15|24
1733884120000|2024-12-11 02:28:40|823.85|820.25|823.65|820.05|823.85|820.25|823.4|819.8|16
1733884130000|2024-12-11 02:28:50|823.6|820|823.55|819.95|823.7|820.1|823.5|819.9|23
1733884140000|2024-12-11 02:29:00|823.5|819.9|824.3|820.7|824.35|820.75|823.5|819.9|19
1733884150000|2024-12-11 02:29:10|824.35|820.75|824.2|820.6|824.35|820.75|824.15|820.55|15
1733884160000|2024-12-11 02:29:20|824.15|820.55|824.3|820.7|824.36|820.76|824.05|820.45|20
1733884170000|2024-12-11 02:29:30|824.2|820.6|824.78|821.18|824.8|821.2|824.2|820.6|21
1733884180000|2024-12-11 02:29:40|824.75|821.15|824.2|820.6|824.75|821.15|824.2|820.6|12
1733884190000|2024-12-11 02:29:50|824.3|820.7|824.5|820.9|824.6|821|824.3|820.7|12
1733884200000|2024-12-11 02:30:00|824.45|820.85|823.45|819.85|824.6|821|823.45|819.85|16
1733884210000|2024-12-11 02:30:10|823.3|819.7|823.75|820.15|823.75|820.15|823.05|819.45|24
1733884220000|2024-12-11 02:30:20|823.8|820.2|824.1|820.5|824.15|820.55|823.8|820.2|18
1733884230000|2024-12-11 02:30:30|823.6|820|823.3|819.7|823.6|820|823.3|819.7|11
1733884240000|2024-12-11 02:30:40|823.35|819.75|823.35|819.75|823.45|819.85|823|819.4|23
1733884250000|2024-12-11 02:30:50|823.4|819.8|823.57|819.97|823.57|819.97|823|819.4|18
1733884260000|2024-12-11 02:31:00|823.5|819.9|824.25|820.65|824.37|820.77|823.5|819.9|29
1733884270000|2024-12-11 02:31:10|824.3|820.7|824.11|820.51|824.54|820.94|823.75|820.15|27
1733884280000|2024-12-11 02:31:20|824.23|820.63|824.87|821.27|824.87|821.27|824.23|820.63|24
1733884290000|2024-12-11 02:31:30|824.93|821.33|825.1|821.5|825.2|821.6|824.85|821.25|21
1733884300000|2024-12-11 02:31:40|825.05|821.45|826|822.4|826.04|822.44|825.05|821.45|20
1733884310000|2024-12-11 02:31:50|825.99|822.39|827.55|823.95|827.55|823.95|825.99|822.39|23
1733884320000|2024-12-11 02:32:00|827.6|824|828.3|824.7|828.42|824.82|827.6|824|27
1733884330000|2024-12-11 02:32:10|828.25|824.65|828.4|824.8|828.65|825.05|828.25|824.65|23
1733884340000|2024-12-11 02:32:20|828.45|824.85|828.75|825.15|828.75|825.15|828.45|824.85|14
1733884350000|2024-12-11 02:32:30|828.69|825.09|828.7|825.1|828.9|825.3|828.3|824.7|26
1733884360000|2024-12-11 02:32:40|828.65|825.05|826.87|823.27|828.65|825.05|826.87|823.27|27
1733884370000|2024-12-11 02:32:50|826.82|823.22|827.25|823.65|827.3|823.7|826.6|823|23
1733884380000|2024-12-11 02:33:00|827.3|823.7|827.43|823.83|827.43|823.83|826.85|823.25|26
1733884390000|2024-12-11 02:33:10|827.52|823.92|828.05|824.45|828.47|824.87|827.39|823.79|29
1733884400000|2024-12-11 02:33:20|827.87|824.27|827.65|824.05|827.87|824.27|826.95|823.35|25
1733884410000|2024-12-11 02:33:30|827.7|824.1|828.29|824.69|828.39|824.79|827.7|824.1|22
1733884420000|2024-12-11 02:33:40|828.24|824.64|830.79|827.19|830.79|827.19|828.24|824.64|34
1733884430000|2024-12-11 02:33:50|830.81|827.21|831.52|827.92|831.52|827.92|830.81|827.21|29
1733884440000|2024-12-11 02:34:00|831.49|827.89|830.65|827.05|831.49|827.89|830.4|826.8|30
1733884450000|2024-12-11 02:34:10|830.6|827|830.5|826.9|831.43|827.83|830.5|826.9|29
1733884460000|2024-12-11 02:34:20|830.42|826.82|829.85|826.25|830.45|826.85|829.8|826.2|34
1733884470000|2024-12-11 02:34:30|829.9|826.3|828.6|825|829.9|826.3|828.5|824.9|24
1733884480000|2024-12-11 02:34:40|828.49|824.89|828.2|824.6|828.66|825.06|828.2|824.6|26
1733884490000|2024-12-11 02:34:50|828.06|824.46|827.95|824.35|828.06|824.46|827.3|823.7|29
1733884500000|2024-12-11 02:35:00|827.97|824.37|828|824.4|828.75|825.15|827.9|824.3|33
1733884510000|2024-12-11 02:35:10|827.9|824.3|828.1|824.5|828.15|824.55|827.25|823.65|28
1733884520000|2024-12-11 02:35:20|828|824.4|827.95|824.35|828.46|824.86|827.7|824.1|28
1733884530000|2024-12-11 02:35:30|828.16|824.56|828.45|824.85|828.95|825.35|828.16|824.56|30
1733884540000|2024-12-11 02:35:40|828.4|824.8|828.68|825.08|828.96|825.36|828.1|824.5|22
1733884550000|2024-12-11 02:35:50|828.65|825.05|828.65|825.05|828.75|825.15|828.2|824.6|21
1733884560000|2024-12-11 02:36:00|828.69|825.09|829.53|825.93|829.64|826.04|828.69|825.09|27
1733884570000|2024-12-11 02:36:10|829.3|825.7|829.55|825.95|829.64|826.04|829.05|825.45|27
1733884580000|2024-12-11 02:36:20|829.5|825.9|830.39|826.79|830.41|826.81|829.5|825.9|21
1733884590000|2024-12-11 02:36:30|830.32|826.72|831.4|827.8|831.49|827.89|830|826.4|30
1733884600000|2024-12-11 02:36:40|831.35|827.75|830.85|827.25|831.5|827.9|830.85|827.25|30
1733884610000|2024-12-11 02:36:50|830.8|827.2|831.14|827.54|831.55|827.95|830.8|827.2|21
1733884620000|2024-12-11 02:37:00|830.99|827.39|831.1|827.5|831.5|827.9|830.9|827.3|20
1733884630000|2024-12-11 02:37:10|831.15|827.55|830.91|827.31|831.45|827.85|830.65|827.05|21
1733884640000|2024-12-11 02:37:20|830.95|827.35|830.55|826.95|831.16|827.56|830.55|826.95|21
1733884650000|2024-12-11 02:37:30|830.7|827.1|832.18|828.58|832.18|828.58|830.7|827.1|29
1733884660000|2024-12-11 02:37:40|832.25|828.65|832.09|828.49|832.73|829.13|832.09|828.49|27
1733884670000|2024-12-11 02:37:50|832.1|828.5|832.38|828.78|832.38|828.78|831.9|828.3|25
1733884680000|2024-12-11 02:38:00|832.35|828.75|832.25|828.65|832.7|829.1|832.03|828.43|25
1733884690000|2024-12-11 02:38:10|832.2|828.6|832.82|829.22|832.82|829.22|832.2|828.6|25
1733884700000|2024-12-11 02:38:20|832.84|829.24|832.6|829|833.13|829.53|832.6|829|20
1733884710000|2024-12-11 02:38:30|832.53|828.93|833.59|829.99|833.65|830.05|832.53|828.93|17
1733884720000|2024-12-11 02:38:40|833.65|830.05|832.77|829.17|833.65|830.05|832.65|829.05|12
1733884730000|2024-12-11 02:38:50|832.79|829.19|833.45|829.85|833.5|829.9|832.79|829.19|21
1733884740000|2024-12-11 02:39:00|833.55|829.95|833.45|829.85|833.85|830.25|833.25|829.65|23
1733884750000|2024-12-11 02:39:10|833.25|829.65|832.9|829.3|833.25|829.65|832.9|829.3|11
1733884760000|2024-12-11 02:39:20|833.2|829.6|834.03|830.43|834.03|830.43|833.2|829.6|21
1733884770000|2024-12-11 02:39:30|834.21|830.61|834.65|831.05|834.65|831.05|834.2|830.6|13
1733884780000|2024-12-11 02:39:40|834.55|830.95|834.8|831.2|835.05|831.45|834.4|830.8|13
1733884790000|2024-12-11 02:39:50|834.9|831.3|834.85|831.25|834.9|831.3|834.85|831.25|2
1733884800000|2024-12-11 02:40:00|835.05|831.45|835.28|831.68|835.65|832.05|834.85|831.25|20
1733884810000|2024-12-11 02:40:10|835.24|831.64|835.4|831.8|835.8|832.2|835.2|831.6|20
1733884820000|2024-12-11 02:40:20|835.5|831.9|835.55|831.95|835.7|832.1|835.15|831.55|12
1733884830000|2024-12-11 02:40:30|835.76|832.16|836.35|832.75|836.54|832.94|835.76|832.16|21
1733884840000|2024-12-11 02:40:40|836.4|832.8|836.55|832.95|836.55|832.95|836.09|832.49|16
1733884850000|2024-12-11 02:40:50|836.5|832.9|836.7|833.1|836.7|833.1|836.4|832.8|11
1733884860000|2024-12-11 02:41:00|836.75|833.15|836.9|833.3|837.25|833.65|836.75|833.15|25
1733884870000|2024-12-11 02:41:10|836.95|833.35|837.75|834.15|837.75|834.15|836.9|833.3|17
1733884880000|2024-12-11 02:41:20|837.85|834.25|837.95|834.35|838.3|834.7|837.85|834.25|17
1733884890000|2024-12-11 02:41:30|837.8|834.2|837.15|833.55|837.8|834.2|837.15|833.55|19
1733884900000|2024-12-11 02:41:40|837.1|833.5|836.6|833|837.25|833.65|836.55|832.95|21
1733884910000|2024-12-11 02:41:50|836.3|832.7|836.5|832.9|836.65|833.05|835.75|832.15|19
1733884920000|2024-12-11 02:42:00|836.55|832.95|836.3|832.7|836.7|833.1|836|832.4|27
1733884930000|2024-12-11 02:42:10|836.35|832.75|836.45|832.85|836.5|832.9|835.9|832.3|28
1733884940000|2024-12-11 02:42:20|836.65|833.05|836.8|833.2|837.15|833.55|836.65|833.05|25
1733884950000|2024-12-11 02:42:30|836.75|833.15|836.05|832.45|836.75|833.15|835.25|831.65|26
1733884960000|2024-12-11 02:42:40|836.07|832.47|835.75|832.15|836.85|833.25|835.75|832.15|29
1733884970000|2024-12-11 02:42:50|835.7|832.1|836.2|832.6|836.3|832.7|835.7|832.1|23
1733884980000|2024-12-11 02:43:00|836.25|832.65|835.35|831.75|836.3|832.7|835.3|831.7|31
1733884990000|2024-12-11 02:43:10|835.45|831.85|835.85|832.25|836.04|832.44|835.4|831.8|24
1733885000000|2024-12-11 02:43:20|835.99|832.39|835.77|832.17|836.11|832.51|835.2|831.6|28
1733885010000|2024-12-11 02:43:30|835.78|832.18|836.11|832.51|836.12|832.52|835.75|832.15|31
1733885020000|2024-12-11 02:43:40|836.13|832.53|835.55|831.95|836.15|832.55|835.55|831.95|26
1733885030000|2024-12-11 02:43:50|835.65|832.05|836.3|832.7|836.3|832.7|835.29|831.69|16
1733885040000|2024-12-11 02:44:00|836.35|832.75|836.3|832.7|836.63|833.03|836.25|832.65|25
1733885050000|2024-12-11 02:44:10|836.25|832.65|837.62|834.02|837.62|834.02|836.25|832.65|19
1733885060000|2024-12-11 02:44:20|837.55|833.95|838.3|834.7|838.35|834.75|837.4|833.8|31
1733885070000|2024-12-11 02:44:30|838.46|834.86|840.1|836.5|840.2|836.6|838.46|834.86|33
1733885080000|2024-12-11 02:44:40|840|836.4|840.05|836.45|840.55|836.95|839.9|836.3|24
1733885090000|2024-12-11 02:44:50|839.45|835.85|839.7|836.1|839.75|836.15|838.8|835.2|20
1733885100000|2024-12-11 02:45:00|839.65|836.05|838.49|834.89|839.65|836.05|838.05|834.45|21
1733885110000|2024-12-11 02:45:10|838.51|834.91|836.75|833.15|838.51|834.91|836.7|833.1|19
1733885120000|2024-12-11 02:45:20|836.92|833.32|835.95|832.35|837.3|833.7|835.95|832.35|22
1733885130000|2024-12-11 02:45:30|836|832.4|835.71|832.11|836.15|832.55|835.32|831.72|29
1733885140000|2024-12-11 02:45:40|835.66|832.06|834.7|831.1|835.75|832.15|834.7|831.1|27
1733885150000|2024-12-11 02:45:50|834.85|831.25|836.1|832.5|836.15|832.55|834.85|831.25|28
1733885160000|2024-12-11 02:46:00|836.15|832.55|838.39|834.79|838.47|834.87|836.15|832.55|30
1733885170000|2024-12-11 02:46:10|838.2|834.6|837.85|834.25|838.2|834.6|837.3|833.7|32
1733885180000|2024-12-11 02:46:20|837.9|834.3|837.85|834.25|838.4|834.8|837.75|834.15|26
1733885190000|2024-12-11 02:46:30|837.84|834.24|839.5|835.9|839.63|836.03|837.79|834.19|29
1733885200000|2024-12-11 02:46:40|839.45|835.85|838.45|834.85|839.9|836.3|838.4|834.8|26
1733885210000|2024-12-11 02:46:50|838.55|834.95|838.8|835.2|838.9|835.3|838.3|834.7|28
1733885220000|2024-12-11 02:47:00|838.85|835.25|839.45|835.85|839.6|836|838.65|835.05|31
1733885230000|2024-12-11 02:47:10|839.55|835.95|840.65|837.05|840.7|837.1|839.55|835.95|24
1733885240000|2024-12-11 02:47:20|840.7|837.1|839.62|836.02|840.7|837.1|839.6|836|20
1733885250000|2024-12-11 02:47:30|839.67|836.07|840.35|836.75|840.35|836.75|839.67|836.07|24
1733885260000|2024-12-11 02:47:40|840.4|836.8|840|836.4|840.5|836.9|839.25|835.65|26
1733885270000|2024-12-11 02:47:50|839.95|836.35|839.93|836.33|840.25|836.65|839.8|836.2|28
1733885280000|2024-12-11 02:48:00|839.85|836.25|839.15|835.55|840.03|836.43|839.1|835.5|27
1733885290000|2024-12-11 02:48:10|839.2|835.6|838.9|835.3|839.3|835.7|838.7|835.1|28
1733885300000|2024-12-11 02:48:20|838.96|835.36|838.84|835.24|839.21|835.61|838.55|834.95|22
1733885310000|2024-12-11 02:48:30|838.92|835.32|838.3|834.7|838.92|835.32|838.3|834.7|17
1733885320000|2024-12-11 02:48:40|838.25|834.65|838.05|834.45|838.25|834.65|837.7|834.1|18
1733885330000|2024-12-11 02:48:50|837.95|834.35|838.24|834.64|838.29|834.69|837.8|834.2|18
1733885340000|2024-12-11 02:49:00|838.15|834.55|838.06|834.46|838.25|834.65|837.7|834.1|26
1733885350000|2024-12-11 02:49:10|838.11|834.51|837.4|833.8|838.28|834.68|837.31|833.71|29
1733885360000|2024-12-11 02:49:20|837.35|833.75|837.59|833.99|838.08|834.48|837.25|833.65|30
1733885370000|2024-12-11 02:49:30|837.64|834.04|838.35|834.75|838.35|834.75|837.58|833.98|23
1733885380000|2024-12-11 02:49:40|838.65|835.05|836.6|833|838.65|835.05|836.6|833|19
1733885390000|2024-12-11 02:49:50|836.78|833.18|837.2|833.6|837.45|833.85|836.75|833.15|24
1733885400000|2024-12-11 02:50:00|837.1|833.5|836.8|833.2|837.1|833.5|836.5|832.9|23
1733885410000|2024-12-11 02:50:10|836.7|833.1|836.5|832.9|837.1|833.5|836.5|832.9|23
1733885420000|2024-12-11 02:50:20|836.55|832.95|836.85|833.25|836.98|833.38|836.55|832.95|18
1733885430000|2024-12-11 02:50:30|836.91|833.31|837.1|833.5|837.35|833.75|836.91|833.31|29
1733885440000|2024-12-11 02:50:40|837|833.4|836|832.4|837.1|833.5|835.95|832.35|18
1733885450000|2024-12-11 02:50:50|835.95|832.35|836.5|832.9|836.5|832.9|835.95|832.35|29
1733885460000|2024-12-11 02:51:00|836.55|832.95|836.45|832.85|836.85|833.25|836.05|832.45|29
1733885470000|2024-12-11 02:51:10|836.44|832.84|836.3|832.7|837|833.4|836.25|832.65|25
1733885480000|2024-12-11 02:51:20|836.45|832.85|835.7|832.1|836.65|833.05|835.46|831.86|25
1733885490000|2024-12-11 02:51:30|835.65|832.05|835.55|831.95|835.92|832.32|835.35|831.75|28
1733885500000|2024-12-11 02:51:40|835.5|831.9|834.55|830.95|835.55|831.95|834.55|830.95|19
1733885510000|2024-12-11 02:51:50|834.6|831|834.05|830.45|834.6|831|833.55|829.95|29
1733885520000|2024-12-11 02:52:00|834.1|830.5|833.55|829.95|834.44|830.84|833.55|829.95|32
1733885530000|2024-12-11 02:52:10|833.5|829.9|832.75|829.15|833.55|829.95|832.75|829.15|32
1733885540000|2024-12-11 02:52:20|832.7|829.1|832.85|829.25|833.2|829.6|832.35|828.75|30
1733885550000|2024-12-11 02:52:30|832.7|829.1|833.66|830.06|833.66|830.06|832.65|829.05|34
1733885560000|2024-12-11 02:52:40|833.72|830.12|833.55|829.95|833.89|830.29|833.4|829.8|27
1733885570000|2024-12-11 02:52:50|833.6|830|833.6|830|833.7|830.1|833.35|829.75|27
1733885580000|2024-12-11 02:53:00|833.65|830.05|835.4|831.8|835.4|831.8|833.65|830.05|27
1733885590000|2024-12-11 02:53:10|835.8|832.2|836.05|832.45|836.1|832.5|835.6|832|22
1733885600000|2024-12-11 02:53:20|835.95|832.35|836.45|832.85|836.5|832.9|835.95|832.35|21
1733885610000|2024-12-11 02:53:30|835.75|832.15|836|832.4|836.25|832.65|835.75|832.15|20
1733885620000|2024-12-11 02:53:40|835.75|832.15|835.25|831.65|835.85|832.25|834.92|831.32|25
1733885630000|2024-12-11 02:53:50|835.2|831.6|835.35|831.75|835.35|831.75|835|831.4|22
1733885640000|2024-12-11 02:54:00|835.45|831.85|835.65|832.05|835.75|832.15|835.25|831.65|28
1733885650000|2024-12-11 02:54:10|835.7|832.1|835.35|831.75|836.05|832.45|835.35|831.75|22
1733885660000|2024-12-11 02:54:20|835.3|831.7|834.95|831.35|835.3|831.7|834.8|831.2|20
1733885670000|2024-12-11 02:54:30|835.15|831.55|835.6|832|835.6|832|835.15|831.55|21
1733885680000|2024-12-11 02:54:40|835.49|831.89|835|831.4|835.49|831.89|834.55|830.95|20
1733885690000|2024-12-11 02:54:50|834.85|831.25|834.6|831|835.05|831.45|834.6|831|18
1733885700000|2024-12-11 02:55:00|834.65|831.05|833.95|830.35|834.75|831.15|833.8|830.2|17
1733885710000|2024-12-11 02:55:10|833.85|830.25|833.15|829.55|833.95|830.35|833.15|829.55|13
1733885720000|2024-12-11 02:55:20|833.1|829.5|834.1|830.5|834.15|830.55|833.1|829.5|22
1733885730000|2024-12-11 02:55:30|833.95|830.35|833.85|830.25|834.15|830.55|833.8|830.2|22
1733885740000|2024-12-11 02:55:40|833.9|830.3|833.6|830|833.9|830.3|833.35|829.75|19
1733885750000|2024-12-11 02:55:50|833.55|829.95|833.55|829.95|833.75|830.15|833.5|829.9|14
1733885760000|2024-12-11 02:56:00|833.5|829.9|834.15|830.55|834.25|830.65|833.45|829.85|30
1733885770000|2024-12-11 02:56:10|833.9|830.3|833.6|830|833.9|830.3|833.45|829.85|24
1733885780000|2024-12-11 02:56:20|833.65|830.05|834.1|830.5|834.2|830.6|833.65|830.05|22
1733885790000|2024-12-11 02:56:30|834.15|830.55|834.1|830.5|834.7|831.1|834|830.4|17
1733885800000|2024-12-11 02:56:40|834.05|830.45|834.7|831.1|834.75|831.15|834.05|830.45|27
1733885810000|2024-12-11 02:56:50|834.75|831.15|834.39|830.79|834.95|831.35|834.39|830.79|21
1733885820000|2024-12-11 02:57:00|834.25|830.65|835.2|831.6|835.3|831.7|834.25|830.65|32
1733885830000|2024-12-11 02:57:10|835.1|831.5|834.8|831.2|835.35|831.75|834.75|831.15|26
1733885840000|2024-12-11 02:57:20|834.85|831.25|835.95|832.35|835.95|832.35|834.85|831.25|21
1733885850000|2024-12-11 02:57:30|835.85|832.25|836.05|832.45|836.17|832.57|835.4|831.8|23
1733885860000|2024-12-11 02:57:40|836.1|832.5|835.9|832.3|836.1|832.5|835.85|832.25|16
1733885870000|2024-12-11 02:57:50|836|832.4|836.05|832.45|836.05|832.45|835.85|832.25|11
1733885880000|2024-12-11 02:58:00|836.1|832.5|835.7|832.1|836.1|832.5|835.7|832.1|17
1733885890000|2024-12-11 02:58:10|835.5|831.9|835.15|831.55|835.55|831.95|835|831.4|15
1733885900000|2024-12-11 02:58:20|835.35|831.75|835.5|831.9|835.7|832.1|835.35|831.75|16
1733885910000|2024-12-11 02:58:30|835.25|831.65|835.5|831.9|835.5|831.9|835.15|831.55|16
1733885920000|2024-12-11 02:58:40|835.55|831.95|835.15|831.55|835.7|832.1|835.15|831.55|7
1733885930000|2024-12-11 02:58:50|834.95|831.35|834.85|831.25|834.95|831.35|834.8|831.2|6
1733885940000|2024-12-11 02:59:00|834.9|831.3|834.4|830.8|835|831.4|834.15|830.55|8
1733885950000|2024-12-11 02:59:10|834.6|831|835.2|831.6|835.2|831.6|834.6|831|13
1733885960000|2024-12-11 02:59:20|835.1|831.5|834.95|831.35|835.3|831.7|834.95|831.35|18
1733885970000|2024-12-11 02:59:30|835|831.4|834.65|831.05|835|831.4|834.6|831|12
1733885980000|2024-12-11 02:59:40|834.7|831.1|835.05|831.45|835.2|831.6|834.65|831.05|9
1733885990000|2024-12-11 02:59:50|835|831.4|835.7|832.1|835.75|832.15|835|831.4|9
1733886000000|2024-12-11 03:00:00|835.85|832.25|835.56|831.96|835.86|832.26|835.2|831.6|25
1733886010000|2024-12-11 03:00:10|835.6|832|835.22|831.62|835.6|832|834.7|831.1|26
1733886020000|2024-12-11 03:00:20|835.24|831.64|835.42|831.82|835.56|831.96|835.24|831.64|22
1733886030000|2024-12-11 03:00:30|835.39|831.79|835.09|831.49|835.39|831.79|834.45|830.85|34
1733886040000|2024-12-11 03:00:40|835.18|831.58|835.5|831.9|835.54|831.94|835.18|831.58|27
1733886050000|2024-12-11 03:00:50|835.54|831.94|835.77|832.17|835.77|832.17|835.44|831.84|23
1733886060000|2024-12-11 03:01:00|835.79|832.19|836.16|832.56|836.46|832.86|835.79|832.19|31
1733886070000|2024-12-11 03:01:10|836.13|832.53|835.92|832.32|836.24|832.64|835.92|832.32|32
1733886080000|2024-12-11 03:01:20|835.83|832.23|834.76|831.16|835.83|832.23|834.59|830.99|29
1733886090000|2024-12-11 03:01:30|834.74|831.14|834.63|831.03|834.75|831.15|833.84|830.24|34
1733886100000|2024-12-11 03:01:40|834.71|831.11|834.66|831.06|835.02|831.42|834.58|830.98|33
1733886110000|2024-12-11 03:01:50|834.75|831.15|834.71|831.11|834.99|831.39|834.56|830.96|39
1733886120000|2024-12-11 03:02:00|834.72|831.12|835|831.4|835|831.4|834.45|830.85|30
1733886130000|2024-12-11 03:02:10|835.01|831.41|835.24|831.64|835.73|832.13|835.01|831.41|29
1733886140000|2024-12-11 03:02:20|835.36|831.76|835.74|832.14|835.74|832.14|835.19|831.59|35
1733886150000|2024-12-11 03:02:30|835.75|832.15|836.69|833.09|836.71|833.11|835.72|832.12|31
1733886160000|2024-12-11 03:02:40|836.7|833.1|838.44|834.84|838.44|834.84|836.7|833.1|31
1733886170000|2024-12-11 03:02:50|838.85|835.25|839.2|835.6|839.52|835.92|838.85|835.25|26
1733886180000|2024-12-11 03:03:00|839.3|835.7|837.48|833.88|839.58|835.98|837.46|833.86|35
1733886190000|2024-12-11 03:03:10|837.43|833.83|836.59|832.99|837.43|833.83|836.42|832.82|36
1733886200000|2024-12-11 03:03:20|836.5|832.9|837.41|833.81|837.54|833.94|836.47|832.87|35
1733886210000|2024-12-11 03:03:30|837.32|833.72|838.17|834.57|838.24|834.64|837.32|833.72|29
1733886220000|2024-12-11 03:03:40|838.05|834.45|837.49|833.89|838.05|834.45|837.49|833.89|33
1733886230000|2024-12-11 03:03:50|837.47|833.87|837|833.4|837.47|833.87|836.57|832.97|36
1733886240000|2024-12-11 03:04:00|837.04|833.44|838.17|834.57|838.17|834.57|837.04|833.44|33
1733886250000|2024-12-11 03:04:10|838.06|834.46|837.82|834.22|838.1|834.5|837.62|834.02|31
1733886260000|2024-12-11 03:04:20|837.83|834.23|837.54|833.94|837.83|834.23|837.22|833.62|36
1733886270000|2024-12-11 03:04:30|837.52|833.92|837.11|833.51|837.54|833.94|837.11|833.51|35
1733886280000|2024-12-11 03:04:40|837.15|833.55|836.55|832.95|837.25|833.65|836.38|832.78|36
1733886290000|2024-12-11 03:04:50|836.51|832.91|836.85|833.25|836.88|833.28|836.37|832.77|34
1733886300000|2024-12-11 03:05:00|836.89|833.29|837.44|833.84|837.44|833.84|836.88|833.28|31
1733886310000|2024-12-11 03:05:10|837.29|833.69|837.6|834|837.84|834.24|837.29|833.69|34
1733886320000|2024-12-11 03:05:20|837.65|834.05|838.71|835.11|838.85|835.25|837.65|834.05|25
1733886330000|2024-12-11 03:05:30|838.55|834.95|838.41|834.81|838.64|835.04|838.01|834.41|37
1733886340000|2024-12-11 03:05:40|838.43|834.83|839|835.4|839.11|835.51|838.41|834.81|34
1733886350000|2024-12-11 03:05:50|838.91|835.31|839.31|835.71|839.31|835.71|838.87|835.27|30
1733886360000|2024-12-11 03:06:00|839.32|835.72|839.17|835.57|839.43|835.83|838.87|835.27|33
1733886370000|2024-12-11 03:06:10|839.18|835.58|839.91|836.31|839.91|836.31|839.18|835.58|30
1733886380000|2024-12-11 03:06:20|839.92|836.32|840.43|836.83|840.43|836.83|839.92|836.32|30
1733886390000|2024-12-11 03:06:30|840.44|836.84|840.7|837.1|841.13|837.53|840.31|836.71|31
1733886400000|2024-12-11 03:06:40|840.75|837.15|840.46|836.86|840.75|837.15|840.36|836.76|20
1733886410000|2024-12-11 03:06:50|840.48|836.88|840.94|837.34|841.03|837.43|840.48|836.88|31
1733886420000|2024-12-11 03:07:00|840.87|837.27|840.59|836.99|840.97|837.37|840.36|836.76|31
1733886430000|2024-12-11 03:07:10|840.6|837|840.79|837.19|840.99|837.39|840.6|837|32
1733886440000|2024-12-11 03:07:20|840.74|837.14|840.73|837.13|840.8|837.2|840.23|836.63|36
1733886450000|2024-12-11 03:07:30|840.75|837.15|840.93|837.33|840.99|837.39|840.71|837.11|30
1733886460000|2024-12-11 03:07:40|840.94|837.34|840.98|837.38|841.2|837.6|840.94|837.34|25
1733886470000|2024-12-11 03:07:50|840.95|837.35|840.71|837.11|840.97|837.37|840.66|837.06|28
1733886480000|2024-12-11 03:08:00|840.72|837.12|840.92|837.32|840.97|837.37|840.69|837.09|28
1733886490000|2024-12-11 03:08:10|840.95|837.35|841.23|837.63|841.23|837.63|840.87|837.27|30
1733886500000|2024-12-11 03:08:20|841.09|837.49|841.51|837.91|841.51|837.91|841.09|837.49|25
1733886510000|2024-12-11 03:08:30|841.52|837.92|841.78|838.18|841.78|838.18|841.38|837.78|30
1733886520000|2024-12-11 03:08:40|841.79|838.19|841.72|838.12|841.82|838.22|841.64|838.04|31
1733886530000|2024-12-11 03:08:50|841.79|838.19|841.82|838.22|841.82|838.22|841.52|837.92|31
1733886540000|2024-12-11 03:09:00|841.83|838.23|841.67|838.07|841.92|838.32|841.67|838.07|30
1733886550000|2024-12-11 03:09:10|841.7|838.1|841.29|837.69|841.77|838.17|840.88|837.28|30
1733886560000|2024-12-11 03:09:20|841.32|837.72|841.34|837.74|841.57|837.97|841.22|837.62|24
1733886570000|2024-12-11 03:09:30|841.38|837.78|841.72|838.12|841.72|838.12|841.38|837.78|31
1733886580000|2024-12-11 03:09:40|841.73|838.13|841.71|838.11|841.82|838.22|841.44|837.84|27
1733886590000|2024-12-11 03:09:50|841.72|838.12|841.82|838.22|841.93|838.33|841.65|838.05|31
1733886600000|2024-12-11 03:10:00|841.83|838.23|841.39|837.79|841.88|838.28|841.02|837.42|34
1733886610000|2024-12-11 03:10:10|841.46|837.86|840.81|837.21|841.53|837.93|840.48|836.88|35
1733886620000|2024-12-11 03:10:20|840.83|837.23|840.31|836.71|840.95|837.35|840.31|836.71|27
1733886630000|2024-12-11 03:10:30|840.36|836.76|840.03|836.43|840.36|836.76|840.03|836.43|17
1733886640000|2024-12-11 03:10:40|839.51|835.91|839.8|836.2|839.81|836.21|839.15|835.55|27
1733886650000|2024-12-11 03:10:50|839.79|836.19|839.51|835.91|839.81|836.21|839.44|835.84|34
1733886660000|2024-12-11 03:11:00|839.58|835.98|839.17|835.57|839.58|835.98|838.83|835.23|34
1733886670000|2024-12-11 03:11:10|839.15|835.55|839.34|835.74|839.34|835.74|838.93|835.33|30
1733886680000|2024-12-11 03:11:20|839.3|835.7|839.08|835.48|839.3|835.7|838.95|835.35|31
1733886690000|2024-12-11 03:11:30|839.05|835.45|837.82|834.22|839.05|835.45|837.82|834.22|20
1733886700000|2024-12-11 03:11:40|837.78|834.18|838.27|834.67|838.27|834.67|837.37|833.77|35
1733886710000|2024-12-11 03:11:50|838.26|834.66|838.51|834.91|838.51|834.91|838.26|834.66|32
1733886720000|2024-12-11 03:12:00|838.52|834.92|838.21|834.61|838.58|834.98|838.21|834.61|25
1733886730000|2024-12-11 03:12:10|837.97|834.37|837.18|833.58|837.97|834.37|836.8|833.2|33
1733886740000|2024-12-11 03:12:20|837.19|833.59|837.72|834.12|837.76|834.16|837.18|833.58|35
1733886750000|2024-12-11 03:12:30|837.73|834.13|837.47|833.87|837.83|834.23|837.36|833.76|32
1733886760000|2024-12-11 03:12:40|837.48|833.88|837.5|833.9|837.5|833.9|837.27|833.67|30
1733886770000|2024-12-11 03:12:50|837.51|833.91|837.46|833.86|837.51|833.91|837.29|833.69|25
1733886780000|2024-12-11 03:13:00|837.47|833.87|837.36|833.76|837.55|833.95|837.13|833.53|30
1733886790000|2024-12-11 03:13:10|837.39|833.79|837.49|833.89|837.49|833.89|836.92|833.32|33
1733886800000|2024-12-11 03:13:20|837.51|833.91|837.65|834.05|837.74|834.14|837.51|833.91|30
1733886810000|2024-12-11 03:13:30|837.66|834.06|837.14|833.54|837.73|834.13|837|833.4|28
1733886820000|2024-12-11 03:13:40|837.19|833.59|837.59|833.99|837.59|833.99|836.95|833.35|38
1733886830000|2024-12-11 03:13:50|837.61|834.01|838.05|834.45|838.05|834.45|837.61|834.01|30
1733886840000|2024-12-11 03:14:00|838.06|834.46|838.71|835.11|838.71|835.11|837.82|834.22|32
1733886850000|2024-12-11 03:14:10|838.73|835.13|838.63|835.03|838.88|835.28|838.55|834.95|28
1733886860000|2024-12-11 03:14:20|838.65|835.05|838.56|834.96|838.86|835.26|838.55|834.95|34
1733886870000|2024-12-11 03:14:30|838.57|834.97|838.75|835.15|838.81|835.21|838.57|834.97|30
1733886880000|2024-12-11 03:14:40|838.76|835.16|839.11|835.51|839.18|835.58|838.76|835.16|32
1733886890000|2024-12-11 03:14:50|839.13|835.53|839.08|835.48|839.17|835.57|838.74|835.14|30
1733886900000|2024-12-11 03:15:00|839.09|835.49|840.03|836.43|840.03|836.43|838.92|835.32|34
1733886910000|2024-12-11 03:15:10|840.05|836.45|840.46|836.86|840.46|836.86|840.05|836.45|34
1733886920000|2024-12-11 03:15:20|840.47|836.87|840.91|837.31|841.07|837.47|840.26|836.66|32
1733886930000|2024-12-11 03:15:30|840.92|837.32|841.86|838.26|841.86|838.26|840.83|837.23|35
1733886940000|2024-12-11 03:15:40|841.88|838.28|842.97|839.37|843.14|839.54|841.88|838.28|38
1733886950000|2024-12-11 03:15:50|843.15|839.55|843.6|840|843.79|840.19|843.15|839.55|27
1733886960000|2024-12-11 03:16:00|843.61|840.01|843.08|839.48|843.61|840.01|843.08|839.48|34
1733886970000|2024-12-11 03:16:10|843.09|839.49|842.42|838.82|843.11|839.51|842.26|838.66|29
1733886980000|2024-12-11 03:16:20|842.43|838.83|842.22|838.62|842.43|838.83|841.84|838.24|34
1733886990000|2024-12-11 03:16:30|842.23|838.63|841.5|837.9|842.23|838.63|841.5|837.9|34
1733887000000|2024-12-11 03:16:40|841.25|837.65|840.92|837.32|841.25|837.65|840.57|836.97|27
1733887010000|2024-12-11 03:16:50|840.95|837.35|841.21|837.61|841.39|837.79|840.95|837.35|33
1733887020000|2024-12-11 03:17:00|841.22|837.62|841.53|837.93|841.53|837.93|841.05|837.45|34
1733887030000|2024-12-11 03:17:10|841.54|837.94|841.26|837.66|841.86|838.26|841.2|837.6|32
1733887040000|2024-12-11 03:17:20|841.4|837.8|841.61|838.01|841.63|838.03|841.39|837.79|33
1733887050000|2024-12-11 03:17:30|841.42|837.82|841.51|837.91|841.62|838.02|841.38|837.78|32
1733887060000|2024-12-11 03:17:40|841.35|837.75|841.14|837.54|841.39|837.79|840.77|837.17|32
1733887070000|2024-12-11 03:17:50|841.1|837.5|840.99|837.39|841.27|837.67|840.78|837.18|34
1733887080000|2024-12-11 03:18:00|841.01|837.41|841.31|837.71|841.31|837.71|841.01|837.41|34
1733887090000|2024-12-11 03:18:10|841.33|837.73|841.2|837.6|841.36|837.76|841|837.4|29
1733887100000|2024-12-11 03:18:20|841.23|837.63|841.71|838.11|841.83|838.23|841.23|837.63|36
1733887110000|2024-12-11 03:18:30|841.73|838.13|841.12|837.52|841.86|838.26|841.11|837.51|33
1733887120000|2024-12-11 03:18:40|841.17|837.57|841.31|837.71|841.39|837.79|841.15|837.55|35
1733887130000|2024-12-11 03:18:50|841.32|837.72|841.58|837.98|841.58|837.98|841.32|837.72|34
1733887140000|2024-12-11 03:19:00|841.34|837.74|841.17|837.57|841.52|837.92|840.96|837.36|32
1733887150000|2024-12-11 03:19:10|841.22|837.62|841.36|837.76|841.37|837.77|841.12|837.52|31
1733887160000|2024-12-11 03:19:20|841.37|837.77|841.58|837.98|841.63|838.03|841.3|837.7|30
1733887170000|2024-12-11 03:19:30|841.59|837.99|841.45|837.85|841.64|838.04|841.45|837.85|31
1733887180000|2024-12-11 03:19:40|841.53|837.93|841.08|837.48|841.58|837.98|841.08|837.48|30
1733887190000|2024-12-11 03:19:50|841.09|837.49|841.08|837.48|841.43|837.83|841.08|837.48|38
1733887200000|2024-12-11 03:20:00|841.28|837.68|841.04|837.44|841.38|837.78|840.87|837.27|35
1733887210000|2024-12-11 03:20:10|841.05|837.45|841.21|837.61|841.4|837.8|841.04|837.44|31
1733887220000|2024-12-11 03:20:20|841.22|837.62|841.31|837.71|841.5|837.9|841.14|837.54|30
1733887230000|2024-12-11 03:20:30|841.37|837.77|841.22|837.62|841.47|837.87|840.92|837.32|33
1733887240000|2024-12-11 03:20:40|841.23|837.63|840.47|836.87|841.28|837.68|840.2|836.6|34
1733887250000|2024-12-11 03:20:50|840.48|836.88|840.21|836.61|840.59|836.99|840.16|836.56|32
1733887260000|2024-12-11 03:21:00|840.23|836.63|840.5|836.9|840.6|837|840.14|836.54|33
1733887270000|2024-12-11 03:21:10|840.49|836.89|840.66|837.06|840.85|837.25|840.49|836.89|37
1733887280000|2024-12-11 03:21:20|840.67|837.07|839.95|836.35|840.68|837.08|839.41|835.81|34
1733887290000|2024-12-11 03:21:30|839.96|836.36|840.29|836.69|840.36|836.76|839.96|836.36|34
1733887300000|2024-12-11 03:21:40|840.3|836.7|840.34|836.74|840.52|836.92|840.13|836.53|37
1733887310000|2024-12-11 03:21:50|840.35|836.75|840.54|836.94|840.72|837.12|840.25|836.65|34
1733887320000|2024-12-11 03:22:00|840.55|836.95|839.75|836.15|840.57|836.97|839.45|835.85|35
1733887330000|2024-12-11 03:22:10|839.73|836.13|838.95|835.35|839.75|836.15|838.93|835.33|33
1733887340000|2024-12-11 03:22:20|838.87|835.27|839.22|835.62|839.45|835.85|838.84|835.24|35
1733887350000|2024-12-11 03:22:30|839.24|835.64|838.65|835.05|839.4|835.8|838.64|835.04|31
1733887360000|2024-12-11 03:22:40|838.51|834.91|838.38|834.78|838.51|834.91|838.17|834.57|25
1733887370000|2024-12-11 03:22:50|838.41|834.81|838.17|834.57|838.49|834.89|838.17|834.57|22
1733887380000|2024-12-11 03:23:00|838.13|834.53|837.65|834.05|838.13|834.53|837.35|833.75|27
1733887390000|2024-12-11 03:23:10|837.66|834.06|838.25|834.65|838.25|834.65|837.66|834.06|30
1733887400000|2024-12-11 03:23:20|838.29|834.69|838.25|834.65|838.82|835.22|838.16|834.56|34
1733887410000|2024-12-11 03:23:30|838.15|834.55|838.53|834.93|838.78|835.18|838.15|834.55|32
1733887420000|2024-12-11 03:23:40|838.55|834.95|838.62|835.02|838.74|835.14|838.4|834.8|32
1733887430000|2024-12-11 03:23:50|838.63|835.03|838.75|835.15|838.9|835.3|838.62|835.02|35
1733887440000|2024-12-11 03:24:00|838.78|835.18|838.56|834.96|838.94|835.34|838.51|834.91|31
1733887450000|2024-12-11 03:24:10|838.58|834.98|838.51|834.91|838.75|835.15|838.51|834.91|32
1733887460000|2024-12-11 03:24:20|838.52|834.92|837.9|834.3|838.61|835.01|837.62|834.02|31
1733887470000|2024-12-11 03:24:30|837.91|834.31|838.67|835.07|838.67|835.07|837.91|834.31|35
1733887480000|2024-12-11 03:24:40|838.7|835.1|839.6|836|839.6|836|838.69|835.09|34
1733887490000|2024-12-11 03:24:50|839.64|836.04|839.31|835.71|839.71|836.11|839.27|835.67|33
1733887500000|2024-12-11 03:25:00|839.54|835.94|839.38|835.78|839.55|835.95|839.01|835.41|35
1733887510000|2024-12-11 03:25:10|839.39|835.79|839.24|835.64|839.39|835.79|839.04|835.44|31
1733887520000|2024-12-11 03:25:20|838.96|835.36|839.3|835.7|839.3|835.7|838.73|835.13|37
1733887530000|2024-12-11 03:25:30|839.27|835.67|839.3|835.7|839.52|835.92|839.11|835.51|34
1733887540000|2024-12-11 03:25:40|839.26|835.66|839.43|835.83|839.43|835.83|839.03|835.43|34
1733887550000|2024-12-11 03:25:50|839.44|835.84|838.79|835.19|839.44|835.84|838.73|835.13|35
1733887560000|2024-12-11 03:26:00|838.75|835.15|838.13|834.53|838.79|835.19|838.11|834.51|32
1733887570000|2024-12-11 03:26:10|838.14|834.54|838.86|835.26|838.86|835.26|838.14|834.54|29
1733887580000|2024-12-11 03:26:20|838.87|835.27|839|835.4|839|835.4|838.64|835.04|31
1733887590000|2024-12-11 03:26:30|839.02|835.42|838.35|834.75|839.05|835.45|838.35|834.75|30
1733887600000|2024-12-11 03:26:40|838.36|834.76|838.2|834.6|838.36|834.76|837.98|834.38|30
1733887610000|2024-12-11 03:26:50|838.16|834.56|838.44|834.84|838.44|834.84|837.97|834.37|33
1733887620000|2024-12-11 03:27:00|838.49|834.89|838.91|835.31|838.91|835.31|838.49|834.89|32
1733887630000|2024-12-11 03:27:10|838.92|835.32|839.87|836.27|839.87|836.27|838.92|835.32|37
1733887640000|2024-12-11 03:27:20|839.88|836.28|840.91|837.31|840.91|837.31|839.65|836.05|39
1733887650000|2024-12-11 03:27:30|840.92|837.32|840.42|836.82|840.92|837.32|840.26|836.66|32
1733887660000|2024-12-11 03:27:40|840.39|836.79|840.47|836.87|840.69|837.09|840.39|836.79|32
1733887670000|2024-12-11 03:27:50|840.58|836.98|840.68|837.08|840.73|837.13|840.51|836.91|31
1733887680000|2024-12-11 03:28:00|840.69|837.09|840.03|836.43|840.72|837.12|840.03|836.43|31
1733887690000|2024-12-11 03:28:10|839.83|836.23|840.53|836.93|840.57|836.97|839.83|836.23|31
1733887700000|2024-12-11 03:28:20|840.54|836.94|840.37|836.77|840.61|837.01|840.23|836.63|36
1733887710000|2024-12-11 03:28:30|840.38|836.78|840.43|836.83|840.61|837.01|840.24|836.64|28
1733887720000|2024-12-11 03:28:40|840.46|836.86|839.85|836.25|840.47|836.87|839.53|835.93|36
1733887730000|2024-12-11 03:28:50|839.84|836.24|840.2|836.6|840.2|836.6|839.84|836.24|29
1733887740000|2024-12-11 03:29:00|840.15|836.55|840.33|836.73|840.33|836.73|839.84|836.24|31
1733887750000|2024-12-11 03:29:10|840.34|836.74|839.92|836.32|840.35|836.75|839.73|836.13|32
1733887760000|2024-12-11 03:29:20|839.89|836.29|840.63|837.03|840.63|837.03|839.89|836.29|37
1733887770000|2024-12-11 03:29:30|840.64|837.04|840.27|836.67|840.68|837.08|840.27|836.67|28
1733887780000|2024-12-11 03:29:40|840.28|836.68|840.24|836.64|840.45|836.85|840.12|836.52|33
1733887790000|2024-12-11 03:29:50|840.25|836.65|840.24|836.64|840.25|836.65|839.92|836.32|33
1733887800000|2024-12-11 03:30:00|840.18|836.58|840.25|836.65|840.25|836.65|839.79|836.19|29
1733887810000|2024-12-11 03:30:10|840.26|836.66|840.26|836.66|840.36|836.76|840.16|836.56|25
1733887820000|2024-12-11 03:30:20|840.31|836.71|840.02|836.42|840.31|836.71|839.46|835.86|31
1733887830000|2024-12-11 03:30:30|839.98|836.38|839.07|835.47|839.98|836.38|839.07|835.47|22
1733887840000|2024-12-11 03:30:40|839.11|835.51|840.05|836.45|840.05|836.45|839.11|835.51|32
1733887850000|2024-12-11 03:30:50|840.06|836.46|839.77|836.17|840.06|836.46|839.77|836.17|13
1733887860000|2024-12-11 03:31:00|839.73|836.13|839.44|835.84|839.81|836.21|839.09|835.49|37
1733887870000|2024-12-11 03:31:10|839.45|835.85|839.12|835.52|839.53|835.93|839.12|835.52|31
1733887880000|2024-12-11 03:31:20|839.02|835.42|838.48|834.88|839.3|835.7|838.48|834.88|30
1733887890000|2024-12-11 03:31:30|838.44|834.84|839.14|835.54|839.26|835.66|838.42|834.82|30
1733887900000|2024-12-11 03:31:40|839.07|835.47|838.86|835.26|839.24|835.64|838.84|835.24|30
1733887910000|2024-12-11 03:31:50|838.84|835.24|838.31|834.71|838.84|835.24|837.63|834.03|36
1733887920000|2024-12-11 03:32:00|838.4|834.8|837.89|834.29|838.53|834.93|837.89|834.29|34
1733887930000|2024-12-11 03:32:10|837.84|834.24|837.47|833.87|837.84|834.24|837.41|833.81|32
1733887940000|2024-12-11 03:32:20|837.5|833.9|837.44|833.84|837.53|833.93|837.14|833.54|33
1733887950000|2024-12-11 03:32:30|837.42|833.82|838.08|834.48|838.08|834.48|837.35|833.75|27
1733887960000|2024-12-11 03:32:40|838.09|834.49|836.62|833.02|838.13|834.53|836.53|832.93|35
1733887970000|2024-12-11 03:32:50|836.49|832.89|836.22|832.62|836.51|832.91|835.55|831.95|34
1733887980000|2024-12-11 03:33:00|836.23|832.63|837.39|833.79|837.41|833.81|836.1|832.5|34
1733887990000|2024-12-11 03:33:10|837.49|833.89|837.26|833.66|837.5|833.9|837.02|833.42|35
1733888000000|2024-12-11 03:33:20|837.25|833.65|838|834.4|838.01|834.41|837.2|833.6|34
1733888010000|2024-12-11 03:33:30|837.99|834.39|838.27|834.67|838.53|834.93|837.99|834.39|36
1733888020000|2024-12-11 03:33:40|837.81|834.21|837.85|834.25|838.19|834.59|837.44|833.84|36
1733888030000|2024-12-11 03:33:50|837.82|834.22|838.29|834.69|838.29|834.69|837.82|834.22|33
1733888040000|2024-12-11 03:34:00|838.19|834.59|838.21|834.61|838.5|834.9|838.19|834.59|32
1733888050000|2024-12-11 03:34:10|838.34|834.74|838.49|834.89|838.5|834.9|838.11|834.51|35
1733888060000|2024-12-11 03:34:20|838.5|834.9|839.21|835.61|839.21|835.61|838.4|834.8|34
1733888070000|2024-12-11 03:34:30|839.06|835.46|840.06|836.46|840.15|836.55|839.06|835.46|35
1733888080000|2024-12-11 03:34:40|839.98|836.38|840.33|836.73|840.35|836.75|839.83|836.23|31
1733888090000|2024-12-11 03:34:50|840.18|836.58|840.16|836.56|840.34|836.74|840.11|836.51|31
1733888100000|2024-12-11 03:35:00|840.2|836.6|840.47|836.87|840.55|836.95|840.19|836.59|29
1733888110000|2024-12-11 03:35:10|840.5|836.9|840.3|836.7|840.5|836.9|840.14|836.54|23
1733888120000|2024-12-11 03:35:20|840.2|836.6|840.54|836.94|840.55|836.95|840.2|836.6|31
1733888130000|2024-12-11 03:35:30|840.55|836.95|840.49|836.89|840.83|837.23|840.4|836.8|38
1733888140000|2024-12-11 03:35:40|840.6|837|840.63|837.03|840.66|837.06|840.23|836.63|37
1733888150000|2024-12-11 03:35:50|840.57|836.97|840.69|837.09|840.69|837.09|840.53|836.93|20
1733888160000|2024-12-11 03:36:00|840.72|837.12|840.59|836.99|840.74|837.14|840.43|836.83|27
1733888170000|2024-12-11 03:36:10|840.51|836.91|840.29|836.69|840.51|836.91|839.96|836.36|35
1733888180000|2024-12-11 03:36:20|840.25|836.65|840.77|837.17|840.77|837.17|840.25|836.65|34
1733888190000|2024-12-11 03:36:30|840.81|837.21|840.56|836.96|840.89|837.29|840.51|836.91|29
1733888200000|2024-12-11 03:36:40|840.51|836.91|840.02|836.42|840.58|836.98|839.81|836.21|35
1733888210000|2024-12-11 03:36:50|840.01|836.41|840.54|836.94|840.59|836.99|840.01|836.41|33
1733888220000|2024-12-11 03:37:00|840.6|837|840.46|836.86|840.74|837.14|840.36|836.76|32
1733888230000|2024-12-11 03:37:10|840.36|836.76|840.38|836.78|840.55|836.95|840.22|836.62|31
1733888240000|2024-12-11 03:37:20|840.4|836.8|840.57|836.97|840.59|836.99|840.25|836.65|35
1733888250000|2024-12-11 03:37:30|840.59|836.99|840.57|836.97|840.79|837.19|840.49|836.89|32
1733888260000|2024-12-11 03:37:40|840.53|836.93|840.7|837.1|840.74|837.14|840.46|836.86|28
1733888270000|2024-12-11 03:37:50|840.69|837.09|840.9|837.3|840.97|837.37|840.59|836.99|27
1733888280000|2024-12-11 03:38:00|840.89|837.29|840.95|837.35|841|837.4|840.76|837.16|30
1733888290000|2024-12-11 03:38:10|840.92|837.32|840.44|836.84|840.92|837.32|840.31|836.71|31
1733888300000|2024-12-11 03:38:20|840.48|836.88|839.79|836.19|840.48|836.88|839.71|836.11|38
1733888310000|2024-12-11 03:38:30|839.76|836.16|839.8|836.2|839.8|836.2|839.37|835.77|33
1733888320000|2024-12-11 03:38:40|839.71|836.11|840.35|836.75|840.48|836.88|839.71|836.11|27
1733888330000|2024-12-11 03:38:50|840.29|836.69|838.9|835.3|840.3|836.7|838.87|835.27|34
1733888340000|2024-12-11 03:39:00|839.09|835.49|839.77|836.17|839.84|836.24|839.09|835.49|34
1733888350000|2024-12-11 03:39:10|839.76|836.16|839.63|836.03|839.82|836.22|839.57|835.97|32
1733888360000|2024-12-11 03:39:20|839.5|835.9|840.17|836.57|840.17|836.57|839.3|835.7|33
1733888370000|2024-12-11 03:39:30|840.18|836.58|840.54|836.94|840.54|836.94|839.97|836.37|32
1733888380000|2024-12-11 03:39:40|840.55|836.95|840.51|836.91|840.69|837.09|840.11|836.51|33
1733888390000|2024-12-11 03:39:50|840.58|836.98|840.42|836.82|840.62|837.02|840.36|836.76|30
1733888400000|2024-12-11 03:40:00|840.45|836.85|839.74|836.14|840.5|836.9|839.74|836.14|34
1733888410000|2024-12-11 03:40:10|839.66|836.06|839.92|836.32|839.93|836.33|839.56|835.96|26
1733888420000|2024-12-11 03:40:20|839.91|836.31|839.9|836.3|840|836.4|839.76|836.16|29
1733888430000|2024-12-11 03:40:30|839.95|836.35|839.49|835.89|839.95|836.35|839.38|835.78|34
1733888440000|2024-12-11 03:40:40|839.48|835.88|839.28|835.68|839.81|836.21|839.21|835.61|30
1733888450000|2024-12-11 03:40:50|839.4|835.8|839.12|835.52|839.56|835.96|838.93|835.33|37
1733888460000|2024-12-11 03:41:00|839.14|835.54|839.41|835.81|839.42|835.82|838.99|835.39|36
1733888470000|2024-12-11 03:41:10|839.48|835.88|839.46|835.86|839.52|835.92|839.43|835.83|23
1733888480000|2024-12-11 03:41:20|839.47|835.87|838.98|835.38|839.47|835.87|838.98|835.38|17
1733888490000|2024-12-11 03:41:30|838.97|835.37|838.72|835.12|838.97|835.37|838.72|835.12|4
1733888510000|2024-12-11 03:41:50|838.03|834.43|837.81|834.21|838.03|834.43|837.8|834.2|6
1733888520000|2024-12-11 03:42:00|837.82|834.22|836.69|833.09|837.82|834.22|836.69|833.09|17
1733888530000|2024-12-11 03:42:10|836.84|833.24|837.07|833.47|837.07|833.47|836.67|833.07|30
1733888540000|2024-12-11 03:42:20|837.13|833.53|836.23|832.63|837.16|833.56|836.15|832.55|34
1733888550000|2024-12-11 03:42:30|836.22|832.62|836.81|833.21|836.93|833.33|836.19|832.59|39
1733888560000|2024-12-11 03:42:40|836.85|833.25|836.7|833.1|836.96|833.36|836.64|833.04|38
1733888570000|2024-12-11 03:42:50|836.66|833.06|837.05|833.45|837.08|833.48|836.66|833.06|28
1733888580000|2024-12-11 03:43:00|837.04|833.44|836.7|833.1|837.13|833.53|836.7|833.1|26
1733888590000|2024-12-11 03:43:10|836.71|833.11|837.52|833.92|837.54|833.94|836.71|833.11|31
1733888600000|2024-12-11 03:43:20|837.53|833.93|837.81|834.21|838.14|834.54|837.53|833.93|31
1733888610000|2024-12-11 03:43:30|837.8|834.2|837.96|834.36|838.02|834.42|837.78|834.18|26
1733888620000|2024-12-11 03:43:40|837.94|834.34|838.06|834.46|838.07|834.47|837.94|834.34|32
1733888630000|2024-12-11 03:43:50|838.05|834.45|839.01|835.41|839.01|835.41|838.05|834.45|24
1733888640000|2024-12-11 03:44:00|839.03|835.43|839.45|835.85|839.58|835.98|838.89|835.29|33
1733888650000|2024-12-11 03:44:10|839.57|835.97|839.92|836.32|840.19|836.59|839.49|835.89|31
1733888660000|2024-12-11 03:44:20|839.9|836.3|840.09|836.49|840.15|836.55|839.9|836.3|24
1733888670000|2024-12-11 03:44:30|840|836.4|839.78|836.18|840.03|836.43|839.78|836.18|24
1733888680000|2024-12-11 03:44:40|839.73|836.13|839.72|836.12|839.98|836.38|839.57|835.97|36
1733888690000|2024-12-11 03:44:50|839.66|836.06|839.79|836.19|840.04|836.44|839.66|836.06|32
1733888700000|2024-12-11 03:45:00|839.87|836.27|839.49|835.89|839.89|836.29|839.38|835.78|35
1733888710000|2024-12-11 03:45:10|839.45|835.85|839.81|836.21|839.88|836.28|839.41|835.81|37
1733888720000|2024-12-11 03:45:20|839.83|836.23|839.92|836.32|840.06|836.46|839.81|836.21|31
1733888730000|2024-12-11 03:45:30|839.94|836.34|839.65|836.05|840.01|836.41|839.48|835.88|27
1733888740000|2024-12-11 03:45:40|839.63|836.03|839.77|836.17|839.79|836.19|839.61|836.01|25
1733888750000|2024-12-11 03:45:50|839.76|836.16|840.06|836.46|840.07|836.47|839.64|836.04|24
1733888760000|2024-12-11 03:46:00|840|836.4|839.87|836.27|840.04|836.44|839.6|836|28
1733888770000|2024-12-11 03:46:10|839.88|836.28|839.91|836.31|840.09|836.49|839.74|836.14|35
1733888780000|2024-12-11 03:46:20|839.9|836.3|839.78|836.18|839.91|836.31|839.45|835.85|35
1733888790000|2024-12-11 03:46:30|839.76|836.16|839.74|836.14|839.92|836.32|839.73|836.13|19
1733888800000|2024-12-11 03:46:40|839.76|836.16|839.49|835.89|839.76|836.16|839.39|835.79|30
1733888810000|2024-12-11 03:46:50|839.52|835.92|839.31|835.71|839.64|836.04|839.1|835.5|30
1733888820000|2024-12-11 03:47:00|839.09|835.49|838.7|835.1|839.21|835.61|838.59|834.99|37
1733888830000|2024-12-11 03:47:10|838.77|835.17|838.55|834.95|838.82|835.22|838.45|834.85|32
1733888840000|2024-12-11 03:47:20|838.49|834.89|838.11|834.51|838.49|834.89|838.08|834.48|30
1733888850000|2024-12-11 03:47:30|838.14|834.54|838.23|834.63|838.33|834.73|838.06|834.46|34
1733888860000|2024-12-11 03:47:40|838.28|834.68|838.5|834.9|838.53|834.93|838.28|834.68|31
1733888870000|2024-12-11 03:47:50|838.49|834.89|838.58|834.98|838.73|835.13|838.48|834.88|22
1733888880000|2024-12-11 03:48:00|838.54|834.94|839.2|835.6|839.2|835.6|838.39|834.79|34
1733888890000|2024-12-11 03:48:10|839.24|835.64|838.87|835.27|839.24|835.64|838.73|835.13|30
1733888900000|2024-12-11 03:48:20|838.85|835.25|839.22|835.62|839.3|835.7|838.83|835.23|26
1733888910000|2024-12-11 03:48:30|839.27|835.67|839.45|835.85|839.61|836.01|839.26|835.66|33
1733888920000|2024-12-11 03:48:40|839.44|835.84|839.25|835.65|839.44|835.84|839.07|835.47|29
1733888930000|2024-12-11 03:48:50|839.11|835.51|839.43|835.83|839.51|835.91|839.11|835.51|30
1733888940000|2024-12-11 03:49:00|839.48|835.88|839.44|835.84|839.68|836.08|839.44|835.84|30
1733888950000|2024-12-11 03:49:10|839.43|835.83|839.17|835.57|839.43|835.83|838.94|835.34|31
1733888960000|2024-12-11 03:49:20|839.18|835.58|839.49|835.89|839.49|835.89|839.02|835.42|33
1733888970000|2024-12-11 03:49:30|839.5|835.9|839.26|835.66|839.56|835.96|839.2|835.6|38
1733888980000|2024-12-11 03:49:40|839.28|835.68|839.15|835.55|839.41|835.81|839.12|835.52|25
1733888990000|2024-12-11 03:49:50|839.16|835.56|839.15|835.55|839.36|835.76|839.11|835.51|22
1733889000000|2024-12-11 03:50:00|839.16|835.56|839.19|835.59|839.33|835.73|839.12|835.52|32
1733889010000|2024-12-11 03:50:10|839.2|835.6|838.97|835.37|839.31|835.71|838.97|835.37|33
1733889020000|2024-12-11 03:50:20|838.98|835.38|839.29|835.69|839.29|835.69|838.86|835.26|32
1733889030000|2024-12-11 03:50:30|839.19|835.59|839.53|835.93|839.54|835.94|839.19|835.59|26
1733889040000|2024-12-11 03:50:40|839.38|835.78|839.24|835.64|839.45|835.85|839.23|835.63|25
1733889050000|2024-12-11 03:50:50|839.23|835.63|838.88|835.28|839.23|835.63|838.66|835.06|32
1733889060000|2024-12-11 03:51:00|838.87|835.27|838.75|835.15|839.17|835.57|838.75|835.15|36
1733889070000|2024-12-11 03:51:10|838.77|835.17|838.93|835.33|839.18|835.58|838.77|835.17|33
1733889080000|2024-12-11 03:51:20|838.95|835.35|838.74|835.14|838.96|835.36|838.73|835.13|27
1733889090000|2024-12-11 03:51:30|838.78|835.18|839.06|835.46|839.17|835.57|838.73|835.13|28
1733889100000|2024-12-11 03:51:40|838.98|835.38|839.2|835.6|839.29|835.69|838.93|835.33|25
1733889110000|2024-12-11 03:51:50|839.21|835.61|839.08|835.48|839.21|835.61|838.89|835.29|24
1733889120000|2024-12-11 03:52:00|839.05|835.45|837.92|834.32|839.05|835.45|837.81|834.21|30
1733889130000|2024-12-11 03:52:10|837.85|834.25|838.4|834.8|838.4|834.8|837.64|834.04|26
1733889140000|2024-12-11 03:52:20|838.48|834.88|837.95|834.35|838.7|835.1|837.8|834.2|33
1733889150000|2024-12-11 03:52:30|837.93|834.33|837.67|834.07|837.93|834.33|837.35|833.75|34
1733889160000|2024-12-11 03:52:40|837.74|834.14|837.9|834.3|838.01|834.41|837.73|834.13|20
1733889170000|2024-12-11 03:52:50|837.91|834.31|838.1|834.5|838.14|834.54|837.9|834.3|17
1733889180000|2024-12-11 03:53:00|838.11|834.51|838.11|834.51|838.14|834.54|838.1|834.5|8
1733889190000|2024-12-11 03:53:10|838.1|834.5|837.01|833.41|838.13|834.53|837.01|833.41|26
1733889200000|2024-12-11 03:53:20|837|833.4|836.89|833.29|837.31|833.71|836.85|833.25|28
1733889210000|2024-12-11 03:53:30|836.86|833.26|837.47|833.87|837.47|833.87|836.82|833.22|35
1733889220000|2024-12-11 03:53:40|837.46|833.86|837.52|833.92|837.72|834.12|837.46|833.86|30
1733889230000|2024-12-11 03:53:50|837.6|834|837.54|833.94|837.68|834.08|837.52|833.92|16
1733889240000|2024-12-11 03:54:00|837.52|833.92|837.74|834.14|837.85|834.25|837.52|833.92|31
1733889250000|2024-12-11 03:54:10|837.7|834.1|837.7|834.1|837.82|834.22|837.7|834.1|19
1733889260000|2024-12-11 03:54:20|837.73|834.13|838.82|835.22|838.82|835.22|837.72|834.12|29
1733889270000|2024-12-11 03:54:30|838.89|835.29|839.17|835.57|839.28|835.68|838.89|835.29|22
1733889280000|2024-12-11 03:54:40|839.18|835.58|839.1|835.5|839.36|835.76|839.02|835.42|27
1733889290000|2024-12-11 03:54:50|839.09|835.49|839.19|835.59|839.27|835.67|838.84|835.24|31
1733889300000|2024-12-11 03:55:00|839.18|835.58|838.76|835.16|839.18|835.58|838.73|835.13|22
1733889310000|2024-12-11 03:55:10|838.71|835.11|838.82|835.22|838.82|835.22|838.5|834.9|29
1733889320000|2024-12-11 03:55:20|838.85|835.25|839.12|835.52|839.13|835.53|838.75|835.15|30
1733889330000|2024-12-11 03:55:30|839.06|835.46|838.56|834.96|839.18|835.58|838.56|834.96|27
1733889340000|2024-12-11 03:55:40|838.69|835.09|838.86|835.26|838.9|835.3|838.61|835.01|35
1733889350000|2024-12-11 03:55:50|838.88|835.28|839.13|835.53|839.13|835.53|838.88|835.28|25
1733889360000|2024-12-11 03:56:00|839.14|835.54|839.15|835.55|839.31|835.71|839.1|835.5|23
1733889370000|2024-12-11 03:56:10|839.14|835.54|839.18|835.58|839.19|835.59|839.01|835.41|26
1733889380000|2024-12-11 03:56:20|839.14|835.54|839.12|835.52|839.2|835.6|838.91|835.31|28
1733889390000|2024-12-11 03:56:30|839.14|835.54|838.79|835.19|839.15|835.55|838.75|835.15|24
1733889400000|2024-12-11 03:56:40|838.8|835.2|838.6|835|839|835.4|838.6|835|26
1733889410000|2024-12-11 03:56:50|838.55|834.95|838.95|835.35|839.06|835.46|837.99|834.39|29
1733889420000|2024-12-11 03:57:00|838.97|835.37|839.03|835.43|839.15|835.55|838.97|835.37|29
1733889430000|2024-12-11 03:57:10|839.02|835.42|838.84|835.24|839.07|835.47|838.78|835.18|22
1733889440000|2024-12-11 03:57:20|838.82|835.22|838.41|834.81|838.82|835.22|838.14|834.54|36
1733889450000|2024-12-11 03:57:30|838.5|834.9|838.93|835.33|838.93|835.33|838.5|834.9|29
1733889460000|2024-12-11 03:57:40|838.94|835.34|838.55|834.95|838.94|835.34|838.34|834.74|27
1733889470000|2024-12-11 03:57:50|838.62|835.02|837.18|833.58|838.64|835.04|837.18|833.58|27
1733889480000|2024-12-11 03:58:00|837.17|833.57|837.66|834.06|837.77|834.17|837.16|833.56|27
1733889490000|2024-12-11 03:58:10|837.62|834.02|837.7|834.1|837.71|834.11|837.52|833.92|23
1733889500000|2024-12-11 03:58:20|837.76|834.16|837.6|834|837.79|834.19|837.59|833.99|21
1733889510000|2024-12-11 03:58:30|837.61|834.01|837.42|833.82|837.65|834.05|837.23|833.63|21
1733889520000|2024-12-11 03:58:40|837.41|833.81|837.42|833.82|837.42|833.82|836.91|833.31|31
1733889530000|2024-12-11 03:58:50|837.45|833.85|837.89|834.29|837.9|834.3|837.42|833.82|22
1733889540000|2024-12-11 03:59:00|837.88|834.28|837.95|834.35|837.95|834.35|837.64|834.04|30
1733889550000|2024-12-11 03:59:10|837.94|834.34|837.7|834.1|837.94|834.34|837.7|834.1|28
1733889560000|2024-12-11 03:59:20|837.69|834.09|838.15|834.55|838.15|834.55|837.66|834.06|35
1733889570000|2024-12-11 03:59:30|838.16|834.56|838.02|834.42|838.17|834.57|837.93|834.33|29
1733889580000|2024-12-11 03:59:40|837.93|834.33|838.13|834.53|838.29|834.69|837.93|834.33|29
1733889590000|2024-12-11 03:59:50|838.3|834.7|839.22|835.62|839.26|835.66|838.3|834.7|29
1733889600000|2024-12-11 04:00:00|839.24|835.64|839.07|835.47|839.66|836.06|839.01|835.41|32
1733889610000|2024-12-11 04:00:10|839.15|835.55|839.45|835.85|839.46|835.86|838.97|835.37|35
1733889620000|2024-12-11 04:00:20|839.47|835.87|839.95|836.35|840.06|836.46|839.47|835.87|33
1733889630000|2024-12-11 04:00:30|839.94|836.34|839.58|835.98|839.94|836.34|839.58|835.98|30
1733889640000|2024-12-11 04:00:40|839.59|835.99|839.63|836.03|839.75|836.15|839.53|835.93|31
1733889650000|2024-12-11 04:00:50|839.57|835.97|839.66|836.06|839.84|836.24|839.57|835.97|33
1733889660000|2024-12-11 04:01:00|839.65|836.05|839.82|836.22|839.85|836.25|839.18|835.58|30
1733889670000|2024-12-11 04:01:10|839.88|836.28|840.48|836.88|840.48|836.88|839.8|836.2|34
1733889680000|2024-12-11 04:01:20|840.53|836.93|840.44|836.84|840.53|836.93|840.33|836.73|33
1733889690000|2024-12-11 04:01:30|840.38|836.78|841.15|837.55|841.15|837.55|840.34|836.74|33
1733889700000|2024-12-11 04:01:40|841.16|837.56|841.86|838.26|841.91|838.31|841.04|837.44|30
1733889710000|2024-12-11 04:01:50|841.88|838.28|841.86|838.26|841.94|838.34|841.66|838.06|32
1733889720000|2024-12-11 04:02:00|841.82|838.22|841.74|838.14|841.89|838.29|841.65|838.05|27
1733889730000|2024-12-11 04:02:10|841.66|838.06|842.07|838.47|842.16|838.56|841.66|838.06|29
1733889740000|2024-12-11 04:02:20|842.09|838.49|841.92|838.32|842.5|838.9|841.92|838.32|29
1733889750000|2024-12-11 04:02:30|841.87|838.27|842.17|838.57|842.19|838.59|841.87|838.27|33
1733889760000|2024-12-11 04:02:40|842.21|838.61|842.57|838.97|842.57|838.97|842.21|838.61|28
1733889770000|2024-12-11 04:02:50|842.56|838.96|843.85|840.25|843.85|840.25|842.56|838.96|29
1733889780000|2024-12-11 04:03:00|843.96|840.36|844.03|840.43|844.03|840.43|843.75|840.15|24
1733889790000|2024-12-11 04:03:10|844.01|840.41|844.02|840.42|844.06|840.46|843.91|840.31|29
1733889800000|2024-12-11 04:03:20|844.03|840.43|844.25|840.65|844.3|840.7|844.03|840.43|22
1733889810000|2024-12-11 04:03:30|844.24|840.64|843.71|840.11|844.25|840.65|843.67|840.07|25
1733889820000|2024-12-11 04:03:40|843.7|840.1|841.88|838.28|843.7|840.1|841.88|838.28|37
1733889830000|2024-12-11 04:03:50|841.99|838.39|841.45|837.85|841.99|838.39|841.45|837.85|30
1733889840000|2024-12-11 04:04:00|841.44|837.84|842.48|838.88|842.61|839.01|841.35|837.75|33
1733889850000|2024-12-11 04:04:10|842.46|838.86|841.84|838.24|842.53|838.93|841.74|838.14|31
1733889860000|2024-12-11 04:04:20|841.86|838.26|841.98|838.38|842.16|838.56|841.86|838.26|28
1733889870000|2024-12-11 04:04:30|841.97|838.37|841.74|838.14|841.97|838.37|841.67|838.07|29
1733889880000|2024-12-11 04:04:40|841.76|838.16|842.02|838.42|842.03|838.43|841.75|838.15|33
1733889890000|2024-12-11 04:04:50|841.93|838.33|842.75|839.15|842.75|839.15|841.93|838.33|29
1733889900000|2024-12-11 04:05:00|842.76|839.16|842.73|839.13|842.8|839.2|842.32|838.72|36
1733889910000|2024-12-11 04:05:10|842.74|839.14|842.99|839.39|843.19|839.59|842.74|839.14|30
1733889920000|2024-12-11 04:05:20|842.83|839.23|842.96|839.36|843.11|839.51|842.83|839.23|29
1733889930000|2024-12-11 04:05:30|842.98|839.38|842.99|839.39|843.09|839.49|842.92|839.32|31
1733889940000|2024-12-11 04:05:40|842.98|839.38|842.67|839.07|842.99|839.39|842.67|839.07|34
1733889950000|2024-12-11 04:05:50|842.63|839.03|843.52|839.92|843.52|839.92|842.63|839.03|29
1733889960000|2024-12-11 04:06:00|843.5|839.9|843.97|840.37|843.98|840.38|843.5|839.9|26
1733889970000|2024-12-11 04:06:10|843.94|840.34|844.23|840.63|844.23|840.63|843.94|840.34|28
1733889980000|2024-12-11 04:06:20|844.17|840.57|844.74|841.14|844.74|841.14|844.17|840.57|28
1733889990000|2024-12-11 04:06:30|844.73|841.13|844.36|840.76|844.73|841.13|844.3|840.7|22
1733890000000|2024-12-11 04:06:40|844.32|840.72|844.62|841.02|844.62|841.02|844.3|840.7|27
1733890010000|2024-12-11 04:06:50|844.63|841.03|844.47|840.87|844.64|841.04|844.43|840.83|16
1733890020000|2024-12-11 04:07:00|844.49|840.89|844.13|840.53|844.49|840.89|843.64|840.04|35
1733890030000|2024-12-11 04:07:10|844.18|840.58|844.1|840.5|844.22|840.62|844|840.4|33
1733890040000|2024-12-11 04:07:20|844.09|840.49|843.98|840.38|844.09|840.49|843.71|840.11|28
1733890050000|2024-12-11 04:07:30|843.99|840.39|843.95|840.35|844.17|840.57|843.84|840.24|33
1733890060000|2024-12-11 04:07:40|843.96|840.36|843.75|840.15|844.02|840.42|843.75|840.15|32
1733890070000|2024-12-11 04:07:50|843.74|840.14|842.9|839.3|843.77|840.17|842.9|839.3|31
1733890080000|2024-12-11 04:08:00|842.83|839.23|843.48|839.88|843.49|839.89|842.68|839.08|28
1733890090000|2024-12-11 04:08:10|843.5|839.9|843.52|839.92|843.61|840.01|843.23|839.63|35
1733890100000|2024-12-11 04:08:20|843.51|839.91|842.93|839.33|843.51|839.91|842.89|839.29|25
1733890110000|2024-12-11 04:08:30|842.92|839.32|841.74|838.14|842.92|839.32|841.74|838.14|27
1733890120000|2024-12-11 04:08:40|841.65|838.05|840.43|836.83|841.65|838.05|840.19|836.59|36
1733890130000|2024-12-11 04:08:50|840.55|836.95|840.38|836.78|840.81|837.21|840.36|836.76|33
1733890140000|2024-12-11 04:09:00|840.33|836.73|840.85|837.25|840.85|837.25|840.32|836.72|33
1733890150000|2024-12-11 04:09:10|840.89|837.29|840.97|837.37|841.03|837.43|840.85|837.25|37
1733890160000|2024-12-11 04:09:20|840.99|837.39|840.04|836.44|841|837.4|840|836.4|32
1733890170000|2024-12-11 04:09:30|840.07|836.47|839.95|836.35|840.23|836.63|839.95|836.35|33
1733890180000|2024-12-11 04:09:40|839.93|836.33|838.81|835.21|839.93|836.33|838.47|834.87|28
1733890190000|2024-12-11 04:09:50|838.76|835.16|838.95|835.35|839.02|835.42|838.76|835.16|35
1733890200000|2024-12-11 04:10:00|838.9|835.3|839.12|835.52|839.14|835.54|838.6|835|27
1733890210000|2024-12-11 04:10:10|839.11|835.51|839.07|835.47|839.11|835.51|838.82|835.22|23
1733890220000|2024-12-11 04:10:20|839.09|835.49|838.91|835.31|839.26|835.66|838.91|835.31|21
1733890230000|2024-12-11 04:10:30|838.88|835.28|838.48|834.88|838.88|835.28|838.48|834.88|32
1733890240000|2024-12-11 04:10:40|838.47|834.87|838.05|834.45|838.47|834.87|838.05|834.45|12
1733890250000|2024-12-11 04:10:50|838.01|834.41|837.3|833.7|838.01|834.41|837.3|833.7|33
1733890260000|2024-12-11 04:11:00|837.29|833.69|837.27|833.67|837.38|833.78|837.13|833.53|23
1733890270000|2024-12-11 04:11:10|837.28|833.68|837.27|833.67|837.42|833.82|837.27|833.67|30
1733890280000|2024-12-11 04:11:20|837.28|833.68|836.79|833.19|837.34|833.74|836.78|833.18|28
1733890290000|2024-12-11 04:11:30|836.85|833.25|836.69|833.09|837.18|833.58|836.69|833.09|20
1733890300000|2024-12-11 04:11:40|836.64|833.04|837.12|833.52|837.12|833.52|836.57|832.97|36
1733890310000|2024-12-11 04:11:50|837.04|833.44|837.22|833.62|837.22|833.62|837.04|833.44|26
1733890320000|2024-12-11 04:12:00|837.23|833.63|837.02|833.42|837.23|833.63|837.01|833.41|22
1733890330000|2024-12-11 04:12:10|837.03|833.43|836.73|833.13|837.18|833.58|836.73|833.13|31
1733890340000|2024-12-11 04:12:20|836.7|833.1|837.15|833.55|837.2|833.6|836.7|833.1|30
1733890350000|2024-12-11 04:12:30|837.12|833.52|837.13|833.53|837.19|833.59|837.12|833.52|20
1733890360000|2024-12-11 04:12:40|837.15|833.55|837.12|833.52|837.15|833.55|837.12|833.52|9
1733890370000|2024-12-11 04:12:50|837.03|833.43|837.06|833.46|837.13|833.53|836.9|833.3|22
1733890380000|2024-12-11 04:13:00|837.08|833.48|837.14|833.54|837.14|833.54|837.06|833.46|9
1733890390000|2024-12-11 04:13:10|837.15|833.55|837.39|833.79|837.43|833.83|837.15|833.55|9
1733890400000|2024-12-11 04:13:20|837.31|833.71|837.99|834.39|838.17|834.57|837.29|833.69|30
1733890410000|2024-12-11 04:13:30|837.98|834.38|838.35|834.75|838.49|834.89|837.98|834.38|25
1733890420000|2024-12-11 04:13:40|838.37|834.77|839.3|835.7|839.33|835.73|838.37|834.77|33
1733890430000|2024-12-11 04:13:50|839.15|835.55|839.31|835.71|839.31|835.71|839.12|835.52|30
1733890440000|2024-12-11 04:14:00|839.3|835.7|839.23|835.63|839.33|835.73|839.13|835.53|30
1733890450000|2024-12-11 04:14:10|839.22|835.62|839.2|835.6|839.23|835.63|839.01|835.41|30
1733890460000|2024-12-11 04:14:20|839.21|835.61|839.34|835.74|839.44|835.84|839.2|835.6|23
1733890470000|2024-12-11 04:14:30|839.31|835.71|839.42|835.82|839.42|835.82|838.99|835.39|24
1733890480000|2024-12-11 04:14:40|839.41|835.81|839.37|835.77|839.42|835.82|839.31|835.71|18
1733890490000|2024-12-11 04:14:50|839.34|835.74|839.34|835.74|839.34|835.74|839.31|835.71|4
1733890500000|2024-12-11 04:15:00|839.38|835.78|839.9|836.3|839.9|836.3|839.38|835.78|29
1733890510000|2024-12-11 04:15:10|839.86|836.26|839.67|836.07|839.92|836.32|839.67|836.07|14
1733890520000|2024-12-11 04:15:20|839.69|836.09|839.73|836.13|839.84|836.24|839.58|835.98|21
1733890530000|2024-12-11 04:15:30|839.74|836.14|839.35|835.75|839.79|836.19|839.35|835.75|16
1733890540000|2024-12-11 04:15:40|839.43|835.83|840.32|836.72|840.36|836.76|839.43|835.83|26
1733890550000|2024-12-11 04:15:50|840.33|836.73|840.31|836.71|840.41|836.81|840.31|836.71|14
1733890560000|2024-12-11 04:16:00|840.29|836.69|839.81|836.21|840.29|836.69|839.63|836.03|30
1733890570000|2024-12-11 04:16:10|839.91|836.31|839.41|835.81|839.91|836.31|839.41|835.81|27
1733890580000|2024-12-11 04:16:20|839.4|835.8|839.21|835.61|839.4|835.8|839.2|835.6|27
1733890590000|2024-12-11 04:16:30|839.2|835.6|839.5|835.9|839.63|836.03|839.15|835.55|24
1733890600000|2024-12-11 04:16:40|839.51|835.91|839.8|836.2|839.8|836.2|839.29|835.69|30
1733890610000|2024-12-11 04:16:50|839.81|836.21|840.04|836.44|840.13|836.53|839.81|836.21|23
1733890620000|2024-12-11 04:17:00|839.96|836.36|839.69|836.09|839.96|836.36|839.69|836.09|17
1733890630000|2024-12-11 04:17:10|839.66|836.06|839.51|835.91|839.71|836.11|839.51|835.91|28
1733890640000|2024-12-11 04:17:20|839.54|835.94|840.29|836.69|840.32|836.72|839.54|835.94|23
1733890650000|2024-12-11 04:17:30|840.3|836.7|840.22|836.62|840.52|836.92|840.19|836.59|33
1733890660000|2024-12-11 04:17:40|840.21|836.61|840.09|836.49|840.31|836.71|840.08|836.48|25
1733890670000|2024-12-11 04:17:50|840.08|836.48|839.96|836.36|840.08|836.48|839.75|836.15|26
1733890680000|2024-12-11 04:18:00|839.95|836.35|840.44|836.84|840.44|836.84|839.93|836.33|33
1733890690000|2024-12-11 04:18:10|840.45|836.85|840.8|837.2|840.81|837.21|840.25|836.65|34
1733890700000|2024-12-11 04:18:20|840.81|837.21|840.77|837.17|840.97|837.37|840.73|837.13|19
1733890710000|2024-12-11 04:18:30|840.8|837.2|840.79|837.19|840.8|837.2|840.53|836.93|28
1733890720000|2024-12-11 04:18:40|840.78|837.18|841.24|837.64|841.24|837.64|840.69|837.09|30
1733890730000|2024-12-11 04:18:50|841.23|837.63|841.2|837.6|841.28|837.68|841.14|837.54|24
1733890740000|2024-12-11 04:19:00|841.26|837.66|841.12|837.52|841.27|837.67|841.07|837.47|31
1733890750000|2024-12-11 04:19:10|841.11|837.51|841.14|837.54|841.15|837.55|840.86|837.26|29
1733890760000|2024-12-11 04:19:20|841.11|837.51|841.16|837.56|841.2|837.6|841.06|837.46|32
1733890770000|2024-12-11 04:19:30|841.08|837.48|841.6|838|841.6|838|841.08|837.48|29
1733890780000|2024-12-11 04:19:40|841.57|837.97|841.24|837.64|841.62|838.02|841.03|837.43|34
1733890790000|2024-12-11 04:19:50|841.22|837.62|840.93|837.33|841.22|837.62|840.79|837.19|32
1733890800000|2024-12-11 04:20:00|840.97|837.37|841.32|837.72|841.32|837.72|840.82|837.22|17
1733890810000|2024-12-11 04:20:10|841.31|837.71|841.92|838.32|841.92|838.32|841.31|837.71|34
1733890820000|2024-12-11 04:20:20|841.88|838.28|842.5|838.9|842.71|839.11|841.88|838.28|30
1733890830000|2024-12-11 04:20:30|842.47|838.87|841.93|838.33|842.65|839.05|841.93|838.33|29
1733890840000|2024-12-11 04:20:40|841.92|838.32|841.7|838.1|841.95|838.35|841.66|838.06|28
1733890850000|2024-12-11 04:20:50|841.69|838.09|842.45|838.85|842.5|838.9|841.69|838.09|34
1733890860000|2024-12-11 04:21:00|842.46|838.86|842.41|838.81|842.5|838.9|842.23|838.63|35
1733890870000|2024-12-11 04:21:10|842.42|838.82|841.96|838.36|842.43|838.83|841.87|838.27|25
1733890880000|2024-12-11 04:21:20|842.05|838.45|841.85|838.25|842.21|838.61|841.85|838.25|32
1733890890000|2024-12-11 04:21:30|841.84|838.24|841.72|838.12|841.84|838.24|841.52|837.92|33
1733890900000|2024-12-11 04:21:40|841.68|838.08|841.71|838.11|841.82|838.22|841.51|837.91|31
1733890910000|2024-12-11 04:21:50|841.6|838|842.36|838.76|842.38|838.78|841.6|838|31
1733890920000|2024-12-11 04:22:00|842.35|838.75|841.95|838.35|842.35|838.75|841.83|838.23|27
1733890930000|2024-12-11 04:22:10|841.94|838.34|842.31|838.71|842.45|838.85|841.85|838.25|33
1733890940000|2024-12-11 04:22:20|842.26|838.66|842.22|838.62|842.35|838.75|842.11|838.51|27
1733890950000|2024-12-11 04:22:30|842.21|838.61|841.9|838.3|842.21|838.61|841.9|838.3|19
1733890960000|2024-12-11 04:22:40|841.91|838.31|842.3|838.7|842.3|838.7|841.91|838.31|20
1733890970000|2024-12-11 04:22:50|842.32|838.72|842.43|838.83|842.43|838.83|842.18|838.58|29
1733890980000|2024-12-11 04:23:00|842.45|838.85|842.6|839|842.66|839.06|842.45|838.85|28
1733890990000|2024-12-11 04:23:10|842.62|839.02|843.24|839.64|843.24|839.64|842.6|839|26
1733891000000|2024-12-11 04:23:20|843.22|839.62|843.55|839.95|843.69|840.09|843.04|839.44|32
1733891010000|2024-12-11 04:23:30|843.69|840.09|843.74|840.14|843.91|840.31|843.54|839.94|33
1733891020000|2024-12-11 04:23:40|843.93|840.33|844.02|840.42|844.1|840.5|843.72|840.12|33
1733891030000|2024-12-11 04:23:50|844.07|840.47|844.04|840.44|844.07|840.47|843.83|840.23|21
1733891040000|2024-12-11 04:24:00|844.05|840.45|843.87|840.27|844.08|840.48|843.87|840.27|10
1733891050000|2024-12-11 04:24:10|843.89|840.29|843.37|839.77|843.89|840.29|843.37|839.77|32
1733891060000|2024-12-11 04:24:20|843.35|839.75|843.16|839.56|843.43|839.83|843.08|839.48|27
1733891070000|2024-12-11 04:24:30|843.39|839.79|843.47|839.87|843.57|839.97|843.27|839.67|32
1733891080000|2024-12-11 04:24:40|843.45|839.85|843.48|839.88|843.48|839.88|843.3|839.7|25
1733891090000|2024-12-11 04:24:50|843.44|839.84|842.8|839.2|843.44|839.84|842.8|839.2|29
1733891100000|2024-12-11 04:25:00|842.62|839.02|842.22|838.62|842.77|839.17|842.07|838.47|32
1733891110000|2024-12-11 04:25:10|842.16|838.56|841.91|838.31|842.16|838.56|841.69|838.09|30
1733891120000|2024-12-11 04:25:20|841.92|838.32|842.65|839.05|842.66|839.06|841.92|838.32|34
1733891130000|2024-12-11 04:25:30|842.61|839.01|842.36|838.76|842.61|839.01|842.36|838.76|28
1733891140000|2024-12-11 04:25:40|842.35|838.75|842.23|838.63|842.35|838.75|842.18|838.58|27
1733891150000|2024-12-11 04:25:50|842.24|838.64|842.42|838.82|842.52|838.92|842.19|838.59|26
1733891160000|2024-12-11 04:26:00|842.53|838.93|842.55|838.95|842.59|838.99|842.42|838.82|33
1733891170000|2024-12-11 04:26:10|842.51|838.91|842.78|839.18|842.87|839.27|842.31|838.71|35
1733891180000|2024-12-11 04:26:20|842.73|839.13|842.9|839.3|843.13|839.53|842.73|839.13|17
1733891190000|2024-12-11 04:26:30|842.91|839.31|842.83|839.23|842.93|839.33|842.68|839.08|20
1733891200000|2024-12-11 04:26:40|842.84|839.24|842.53|838.93|842.84|839.24|842.44|838.84|27
1733891210000|2024-12-11 04:26:50|842.5|838.9|842.78|839.18|842.83|839.23|842.5|838.9|24
1733891220000|2024-12-11 04:27:00|842.8|839.2|842.59|838.99|843|839.4|842.59|838.99|28
1733891230000|2024-12-11 04:27:10|842.58|838.98|842.66|839.06|842.91|839.31|842.54|838.94|24
1733891240000|2024-12-11 04:27:20|842.65|839.05|842.23|838.63|842.65|839.05|842.23|838.63|16
1733891250000|2024-12-11 04:27:30|842.22|838.62|842.32|838.72|842.37|838.77|842.14|838.54|28
1733891260000|2024-12-11 04:27:40|842.29|838.69|842.44|838.84|842.45|838.85|842.12|838.52|30
1733891270000|2024-12-11 04:27:50|842.46|838.86|842.59|838.99|842.62|839.02|842.44|838.84|27
1733891280000|2024-12-11 04:28:00|842.57|838.97|842.6|839|842.73|839.13|842.53|838.93|32
1733891290000|2024-12-11 04:28:10|842.59|838.99|842.73|839.13|842.73|839.13|842.54|838.94|24
1733891300000|2024-12-11 04:28:20|842.72|839.12|842.63|839.03|842.73|839.13|842.63|839.03|17
1733891310000|2024-12-11 04:28:30|842.55|838.95|842.53|838.93|842.58|838.98|842.48|838.88|15
1733891320000|2024-12-11 04:28:40|842.51|838.91|842.51|838.91|842.52|838.92|842.48|838.88|8
1733891330000|2024-12-11 04:28:50|842.5|838.9|841.32|837.72|842.5|838.9|841.26|837.66|30
1733891340000|2024-12-11 04:29:00|841.36|837.76|841.55|837.95|841.58|837.98|841.36|837.76|25
1733891350000|2024-12-11 04:29:10|841.56|837.96|841.86|838.26|841.86|838.26|841.55|837.95|29
1733891360000|2024-12-11 04:29:20|841.87|838.27|842.5|838.9|842.57|838.97|841.87|838.27|23
1733891370000|2024-12-11 04:29:30|842.52|838.92|842.46|838.86|842.52|838.92|842.31|838.71|26
1733891380000|2024-12-11 04:29:40|842.44|838.84|842.51|838.91|842.53|838.93|842.41|838.81|11
1733891390000|2024-12-11 04:29:50|842.35|838.75|842.31|838.71|842.43|838.83|842.02|838.42|30
1733891400000|2024-12-11 04:30:00|842.14|838.54|841.42|837.82|842.25|838.65|841.42|837.82|33
1733891410000|2024-12-11 04:30:10|841.37|837.77|841.65|838.05|841.8|838.2|841.25|837.65|32
1733891420000|2024-12-11 04:30:20|841.64|838.04|841.57|837.97|841.77|838.17|841.56|837.96|31
1733891430000|2024-12-11 04:30:30|841.56|837.96|841.86|838.26|841.86|838.26|841.56|837.96|27
1733891440000|2024-12-11 04:30:40|841.93|838.33|841.91|838.31|842.06|838.46|841.9|838.3|15
1733891450000|2024-12-11 04:30:50|842.07|838.47|841.81|838.21|842.07|838.47|841.81|838.21|22
1733891460000|2024-12-11 04:31:00|841.79|838.19|840.73|837.13|841.79|838.19|840.71|837.11|32
1733891470000|2024-12-11 04:31:10|840.75|837.15|841.21|837.61|841.42|837.82|840.71|837.11|35
1733891480000|2024-12-11 04:31:20|841.15|837.55|841.39|837.79|841.41|837.81|840.98|837.38|30
1733891490000|2024-12-11 04:31:30|841.26|837.66|840.58|836.98|841.26|837.66|840.57|836.97|32
1733891500000|2024-12-11 04:31:40|840.56|836.96|840.73|837.13|840.8|837.2|840.56|836.96|31
1733891510000|2024-12-11 04:31:50|840.74|837.14|840.55|836.95|840.84|837.24|840.54|836.94|29
1733891520000|2024-12-11 04:32:00|840.52|836.92|841.04|837.44|841.18|837.58|840.51|836.91|26
1733891530000|2024-12-11 04:32:10|841.14|837.54|841.53|837.93|841.55|837.95|841.06|837.46|31
1733891540000|2024-12-11 04:32:20|841.54|837.94|841.86|838.26|842.02|838.42|841.53|837.93|30
1733891550000|2024-12-11 04:32:30|841.87|838.27|841.83|838.23|842.01|838.41|841.82|838.22|20
1733891560000|2024-12-11 04:32:40|841.82|838.22|841.1|837.5|841.82|838.22|841.08|837.48|29
1733891570000|2024-12-11 04:32:50|841.23|837.63|841.7|838.1|841.73|838.13|841.14|837.54|30
1733891580000|2024-12-11 04:33:00|841.79|838.19|842.03|838.43|842.08|838.48|841.66|838.06|32
1733891590000|2024-12-11 04:33:10|842.02|838.42|842.22|838.62|842.35|838.75|841.93|838.33|21
1733891600000|2024-12-11 04:33:20|842.21|838.61|842.91|839.31|842.94|839.34|842.21|838.61|33
1733891610000|2024-12-11 04:33:30|842.8|839.2|842.8|839.2|842.98|839.38|842.74|839.14|28
1733891620000|2024-12-11 04:33:40|842.74|839.14|842.55|838.95|842.92|839.32|842.54|838.94|30
1733891630000|2024-12-11 04:33:50|842.53|838.93|842.97|839.37|842.97|839.37|842.53|838.93|33
1733891640000|2024-12-11 04:34:00|842.81|839.21|843.48|839.88|843.49|839.89|842.75|839.15|30
1733891650000|2024-12-11 04:34:10|843.5|839.9|844.69|841.09|844.69|841.09|843.5|839.9|24
1733891660000|2024-12-11 04:34:20|844.73|841.13|844.22|840.62|844.75|841.15|844.22|840.62|33
1733891670000|2024-12-11 04:34:30|844.21|840.61|844.45|840.85|844.53|840.93|844.21|840.61|33
1733891680000|2024-12-11 04:34:40|844.44|840.84|843.79|840.19|844.71|841.11|843.79|840.19|26
1733891690000|2024-12-11 04:34:50|843.69|840.09|842.38|838.78|843.69|840.09|842.38|838.78|39
1733891700000|2024-12-11 04:35:00|842.39|838.79|842.7|839.1|842.75|839.15|842.09|838.49|35
1733891710000|2024-12-11 04:35:10|842.71|839.11|843.63|840.03|843.63|840.03|842.7|839.1|33
1733891720000|2024-12-11 04:35:20|843.56|839.96|842.77|839.17|843.56|839.96|842.77|839.17|33
1733891730000|2024-12-11 04:35:30|842.85|839.25|843.09|839.49|843.14|839.54|842.61|839.01|29
1733891740000|2024-12-11 04:35:40|842.95|839.35|842.59|838.99|843.14|839.54|842.56|838.96|37
1733891750000|2024-12-11 04:35:50|842.68|839.08|842.88|839.28|842.94|839.34|842.54|838.94|38
1733891760000|2024-12-11 04:36:00|842.89|839.29|843.16|839.56|843.2|839.6|842.89|839.29|33
1733891770000|2024-12-11 04:36:10|843.2|839.6|843.23|839.63|843.25|839.65|842.92|839.32|29
1733891780000|2024-12-11 04:36:20|843.22|839.62|842.35|838.75|843.22|839.62|842.35|838.75|20
1733891790000|2024-12-11 04:36:30|842.36|838.76|842.71|839.11|842.81|839.21|842.35|838.75|28
1733891800000|2024-12-11 04:36:40|842.61|839.01|841.42|837.82|842.61|839.01|841.39|837.79|30
1733891810000|2024-12-11 04:36:50|841.53|837.93|841.59|837.99|841.69|838.09|841.41|837.81|31
1733891820000|2024-12-11 04:37:00|841.54|837.94|841.05|837.45|841.54|837.94|841.05|837.45|35
1733891830000|2024-12-11 04:37:10|841.03|837.43|841.02|837.42|841.11|837.51|840.41|836.81|35
1733891840000|2024-12-11 04:37:20|841.08|837.48|840.31|836.71|841.14|837.54|840.27|836.67|27
1733891850000|2024-12-11 04:37:30|840.32|836.72|840.71|837.11|840.76|837.16|840.26|836.66|24
1733891860000|2024-12-11 04:37:40|840.72|837.12|841.08|837.48|841.08|837.48|840.72|837.12|30
1733891870000|2024-12-11 04:37:50|841.07|837.47|841.07|837.47|841.14|837.54|840.99|837.39|29
1733891880000|2024-12-11 04:38:00|841.02|837.42|841.17|837.57|841.24|837.64|841.02|837.42|27
1733891890000|2024-12-11 04:38:10|841.18|837.58|841.67|838.07|841.81|838.21|841.08|837.48|27
1733891900000|2024-12-11 04:38:20|841.8|838.2|842.09|838.49|842.11|838.51|841.8|838.2|31
1733891910000|2024-12-11 04:38:30|841.95|838.35|842.84|839.24|842.85|839.25|841.95|838.35|15
1733891920000|2024-12-11 04:38:40|842.74|839.14|843.06|839.46|843.06|839.46|842.65|839.05|29
1733891930000|2024-12-11 04:38:50|843.07|839.47|842.97|839.37|843.21|839.61|842.97|839.37|33
1733891940000|2024-12-11 04:39:00|843.04|839.44|842.95|839.35|843.07|839.47|842.88|839.28|31
1733891950000|2024-12-11 04:39:10|842.88|839.28|842.71|839.11|842.95|839.35|842.48|838.88|25
1733891960000|2024-12-11 04:39:20|842.7|839.1|842.63|839.03|842.83|839.23|842.52|838.92|26
1733891970000|2024-12-11 04:39:30|842.62|839.02|842.84|839.24|842.85|839.25|842.62|839.02|26
1733891980000|2024-12-11 04:39:40|842.83|839.23|842.69|839.09|842.83|839.23|842.69|839.09|4
1733891990000|2024-12-11 04:39:50|842.74|839.14|842.98|839.38|843|839.4|842.7|839.1|22
1733892000000|2024-12-11 04:40:00|842.86|839.26|843.09|839.49|843.12|839.52|842.86|839.26|31
1733892010000|2024-12-11 04:40:10|843.1|839.5|842.81|839.21|843.1|839.5|842.81|839.21|33
1733892020000|2024-12-11 04:40:20|842.82|839.22|842.84|839.24|843.06|839.46|842.81|839.21|21
1733892030000|2024-12-11 04:40:30|842.62|839.02|842.85|839.25|842.86|839.26|842.59|838.99|31
1733892040000|2024-12-11 04:40:40|842.86|839.26|842.56|838.96|842.86|839.26|842.53|838.93|16
1733892050000|2024-12-11 04:40:50|842.54|838.94|842.08|838.48|842.54|838.94|841.91|838.31|29
1733892060000|2024-12-11 04:41:00|842.1|838.5|842.1|838.5|842.32|838.72|842.1|838.5|25
1733892070000|2024-12-11 04:41:10|842.11|838.51|842.1|838.5|842.13|838.53|842.1|838.5|7
1733892080000|2024-12-11 04:41:20|842.14|838.54|842.19|838.59|842.19|838.59|842.1|838.5|30
1733892090000|2024-12-11 04:41:30|842.16|838.56|842.35|838.75|842.35|838.75|842.16|838.56|32
1733892100000|2024-12-11 04:41:40|842.3|838.7|842.35|838.75|842.35|838.75|842.3|838.7|16
1733892110000|2024-12-11 04:41:50|842.36|838.76|842.36|838.76|842.47|838.87|842.33|838.73|22
1733892120000|2024-12-11 04:42:00|842.35|838.75|842.2|838.6|842.35|838.75|842.13|838.53|16
1733892130000|2024-12-11 04:42:10|842.19|838.59|842.35|838.75|842.41|838.81|842.16|838.56|26
1733892140000|2024-12-11 04:42:20|842.36|838.76|841.95|838.35|842.37|838.77|841.95|838.35|27
1733892150000|2024-12-11 04:42:30|841.99|838.39|842.01|838.41|842.1|838.5|841.94|838.34|32
1733892160000|2024-12-11 04:42:40|842.03|838.43|840.92|837.32|842.03|838.43|840.86|837.26|33
1733892170000|2024-12-11 04:42:50|840.93|837.33|840.86|837.26|840.93|837.33|840.63|837.03|21
1733892180000|2024-12-11 04:43:00|840.87|837.27|841.16|837.56|841.28|837.68|840.87|837.27|33
1733892190000|2024-12-11 04:43:10|841.15|837.55|841.69|838.09|841.69|838.09|841.13|837.53|34
1733892200000|2024-12-11 04:43:20|841.68|838.08|841.61|838.01|841.88|838.28|841.57|837.97|34
1733892210000|2024-12-11 04:43:30|841.64|838.04|841.01|837.41|841.66|838.06|841.01|837.41|28
1733892220000|2024-12-11 04:43:40|841|837.4|840.8|837.2|841.01|837.41|840.75|837.15|24
1733892230000|2024-12-11 04:43:50|840.83|837.23|840.68|837.08|840.89|837.29|840.55|836.95|29
1733892240000|2024-12-11 04:44:00|840.79|837.19|840.81|837.21|840.83|837.23|840.66|837.06|27
1733892250000|2024-12-11 04:44:10|840.82|837.22|839.88|836.28|840.9|837.3|839.85|836.25|32
1733892260000|2024-12-11 04:44:20|839.86|836.26|840.09|836.49|840.17|836.57|839.78|836.18|27
1733892270000|2024-12-11 04:44:30|840.08|836.48|840.04|836.44|840.14|836.54|840.02|836.42|24
1733892280000|2024-12-11 04:44:40|840.05|836.45|839.92|836.32|840.11|836.51|839.92|836.32|16
1733892290000|2024-12-11 04:44:50|839.91|836.31|839.91|836.31|839.92|836.32|839.91|836.31|5
1733892300000|2024-12-11 04:45:00|839.74|836.14|838.22|834.62|839.74|836.14|838.2|834.6|18
1733892310000|2024-12-11 04:45:10|838.39|834.79|837.79|834.19|838.41|834.81|837.79|834.19|16
1733892320000|2024-12-11 04:45:20|837.7|834.1|837.35|833.75|837.7|834.1|836.53|832.93|30
1733892330000|2024-12-11 04:45:30|837.43|833.83|837.54|833.94|837.68|834.08|837.43|833.83|34
1733892340000|2024-12-11 04:45:40|837.72|834.12|837.69|834.09|837.82|834.22|837.69|834.09|21
1733892350000|2024-12-11 04:45:50|837.78|834.18|837.69|834.09|837.82|834.22|837.68|834.08|33
1733892360000|2024-12-11 04:46:00|837.79|834.19|838.39|834.79|838.39|834.79|837.69|834.09|32
1733892370000|2024-12-11 04:46:10|838.4|834.8|840.05|836.45|840.05|836.45|838.39|834.79|30
1733892380000|2024-12-11 04:46:20|840.08|836.48|840.12|836.52|840.31|836.71|840.08|836.48|35
1733892390000|2024-12-11 04:46:30|840.07|836.47|840.08|836.48|840.19|836.59|840.07|836.47|24
1733892400000|2024-12-11 04:46:40|840.07|836.47|839.59|835.99|840.07|836.47|839.59|835.99|25
1733892410000|2024-12-11 04:46:50|839.58|835.98|840.06|836.46|840.06|836.46|839.51|835.91|25
1733892420000|2024-12-11 04:47:00|839.91|836.31|839.65|836.05|840.07|836.47|839.65|836.05|17
1733892430000|2024-12-11 04:47:10|839.68|836.08|839.15|835.55|839.85|836.25|839.15|835.55|31
1733892440000|2024-12-11 04:47:20|839.09|835.49|838.98|835.38|839.09|835.49|838.98|835.38|18
1733892450000|2024-12-11 04:47:30|838.85|835.25|838.87|835.27|838.96|835.36|838.78|835.18|21
1733892460000|2024-12-11 04:47:40|838.85|835.25|839.08|835.48|839.15|835.55|838.85|835.25|30
1733892470000|2024-12-11 04:47:50|839.07|835.47|838.28|834.68|839.07|835.47|838.28|834.68|20
1733892480000|2024-12-11 04:48:00|838.29|834.69|838.83|835.23|838.85|835.25|838.29|834.69|26
1733892490000|2024-12-11 04:48:10|838.84|835.24|839.24|835.64|839.24|835.64|838.84|835.24|34
1733892500000|2024-12-11 04:48:20|839.31|835.71|839.8|836.2|839.89|836.29|839.25|835.65|25
1733892510000|2024-12-11 04:48:30|839.79|836.19|839.69|836.09|839.82|836.22|839.53|835.93|30
1733892520000|2024-12-11 04:48:40|839.74|836.14|839.67|836.07|839.87|836.27|839.61|836.01|23
1733892530000|2024-12-11 04:48:50|839.71|836.11|839.81|836.21|839.81|836.21|839.66|836.06|17
1733892540000|2024-12-11 04:49:00|839.82|836.22|840.49|836.89|840.53|836.93|839.82|836.22|32
1733892550000|2024-12-11 04:49:10|840.51|836.91|841.05|837.45|841.08|837.48|840.51|836.91|27
1733892560000|2024-12-11 04:49:20|841.06|837.46|841.39|837.79|841.49|837.89|841.06|837.46|23
1733892570000|2024-12-11 04:49:30|841.38|837.78|842.26|838.66|842.26|838.66|841.38|837.78|25
1733892580000|2024-12-11 04:49:40|842.27|838.67|843.07|839.47|843.11|839.51|842.27|838.67|23
1733892590000|2024-12-11 04:49:50|843.04|839.44|842.64|839.04|843.04|839.44|842.58|838.98|28
1733892600000|2024-12-11 04:50:00|842.69|839.09|842.62|839.02|842.81|839.21|842.56|838.96|33
1733892610000|2024-12-11 04:50:10|842.63|839.03|842.22|838.62|842.78|839.18|841.83|838.23|37
1733892620000|2024-12-11 04:50:20|842.2|838.6|842.1|838.5|842.36|838.76|842.1|838.5|25
1733892630000|2024-12-11 04:50:30|842.14|838.54|841.97|838.37|842.18|838.58|841.93|838.33|29
1733892640000|2024-12-11 04:50:40|841.98|838.38|841.96|838.36|842.06|838.46|841.94|838.34|32
1733892650000|2024-12-11 04:50:50|841.95|838.35|841.64|838.04|841.95|838.35|841.64|838.04|30
1733892660000|2024-12-11 04:51:00|841.62|838.02|842.18|838.58|842.26|838.66|841.61|838.01|33
1733892670000|2024-12-11 04:51:10|842.19|838.59|842.1|838.5|842.19|838.59|842.09|838.49|8
1733892680000|2024-12-11 04:51:20|842.09|838.49|842.3|838.7|842.3|838.7|842.09|838.49|28
1733892690000|2024-12-11 04:51:30|842.37|838.77|843.06|839.46|843.07|839.47|842.28|838.68|32
1733892700000|2024-12-11 04:51:40|843.05|839.45|842.57|838.97|843.05|839.45|842.25|838.65|27
1733892710000|2024-12-11 04:51:50|842.6|839|842.69|839.09|842.77|839.17|842.6|839|21
1733892720000|2024-12-11 04:52:00|842.64|839.04|842.33|838.73|842.76|839.16|842.31|838.71|32
1733892730000|2024-12-11 04:52:10|842.36|838.76|842.49|838.89|842.7|839.1|842.28|838.68|30
1733892740000|2024-12-11 04:52:20|842.5|838.9|842.67|839.07|842.85|839.25|842.47|838.87|30
1733892750000|2024-12-11 04:52:30|842.69|839.09|842.84|839.24|842.93|839.33|842.63|839.03|25
1733892760000|2024-12-11 04:52:40|842.92|839.32|843.3|839.7|843.3|839.7|842.84|839.24|29
1733892770000|2024-12-11 04:52:50|843.27|839.67|843.08|839.48|843.3|839.7|843.08|839.48|26
1733892780000|2024-12-11 04:53:00|843.02|839.42|842.98|839.38|843.13|839.53|842.9|839.3|30
1733892790000|2024-12-11 04:53:10|843.09|839.49|844|840.4|844.08|840.48|843|839.4|31
1733892800000|2024-12-11 04:53:20|843.99|840.39|843.68|840.08|843.99|840.39|843.65|840.05|18
1733892810000|2024-12-11 04:53:30|843.69|840.09|843.78|840.18|843.87|840.27|843.68|840.08|32
1733892820000|2024-12-11 04:53:40|843.71|840.11|843.75|840.15|843.88|840.28|843.7|840.1|29
1733892830000|2024-12-11 04:53:50|843.74|840.14|843.83|840.23|843.92|840.32|843.7|840.1|18
1733892840000|2024-12-11 04:54:00|843.78|840.18|843.68|840.08|843.78|840.18|843.65|840.05|20
1733892850000|2024-12-11 04:54:10|843.65|840.05|843.77|840.17|843.86|840.26|843.63|840.03|18
1733892860000|2024-12-11 04:54:20|843.88|840.28|843.96|840.36|843.96|840.36|843.77|840.17|32
1733892870000|2024-12-11 04:54:30|843.98|840.38|844|840.4|844.02|840.42|843.85|840.25|23
1733892880000|2024-12-11 04:54:40|843.99|840.39|843.79|840.19|843.99|840.39|843.79|840.19|7
1733892890000|2024-12-11 04:54:50|843.78|840.18|843.88|840.28|843.89|840.29|843.68|840.08|27
1733892900000|2024-12-11 04:55:00|843.84|840.24|843.16|839.56|843.88|840.28|842.97|839.37|20
1733892910000|2024-12-11 04:55:10|843.14|839.54|843.5|839.9|843.5|839.9|843.06|839.46|19
1733892920000|2024-12-11 04:55:20|843.51|839.91|843.58|839.98|843.59|839.99|843.45|839.85|23
1733892930000|2024-12-11 04:55:30|843.44|839.84|843.68|840.08|843.68|840.08|843.38|839.78|25
1733892940000|2024-12-11 04:55:40|843.7|840.1|843.44|839.84|843.71|840.11|843.44|839.84|13
1733892950000|2024-12-11 04:55:50|843.39|839.79|843.41|839.81|843.47|839.87|843.38|839.78|20
1733892960000|2024-12-11 04:56:00|843.43|839.83|843.1|839.5|843.47|839.87|843.1|839.5|22
1733892970000|2024-12-11 04:56:10|843|839.4|843.18|839.58|843.23|839.63|842.99|839.39|19
1733892980000|2024-12-11 04:56:20|843.11|839.51|843.23|839.63|843.23|839.63|843.06|839.46|15
1733892990000|2024-12-11 04:56:30|843.3|839.7|843.3|839.7|843.3|839.7|843.23|839.63|25
1733893000000|2024-12-11 04:56:40|843.31|839.71|843.09|839.49|843.31|839.71|843.09|839.49|21
1733893010000|2024-12-11 04:56:50|842.98|839.38|842.58|838.98|842.98|839.38|842.28|838.68|26
1733893020000|2024-12-11 04:57:00|842.64|839.04|842.96|839.36|843.05|839.45|842.59|838.99|28
1733893030000|2024-12-11 04:57:10|842.89|839.29|842.88|839.28|843.07|839.47|842.88|839.28|31
1733893040000|2024-12-11 04:57:20|842.87|839.27|842.99|839.39|842.99|839.39|842.61|839.01|29
1733893050000|2024-12-11 04:57:30|843.04|839.44|843.01|839.41|843.17|839.57|842.95|839.35|26
1733893060000|2024-12-11 04:57:40|843.02|839.42|842.76|839.16|843.12|839.52|842.72|839.12|25
1733893070000|2024-12-11 04:57:50|842.72|839.12|842.79|839.19|842.86|839.26|842.72|839.12|23
1733893080000|2024-12-11 04:58:00|842.77|839.17|843.04|839.44|843.05|839.45|842.76|839.16|27
1733893090000|2024-12-11 04:58:10|842.97|839.37|842.36|838.76|843.06|839.46|842.14|838.54|37
1733893100000|2024-12-11 04:58:20|842.23|838.63|842.59|838.99|842.84|839.24|842.23|838.63|35
1733893110000|2024-12-11 04:58:30|842.6|839|842.6|839|842.63|839.03|842.53|838.93|13
1733893120000|2024-12-11 04:58:40|842.59|838.99|842.7|839.1|842.76|839.16|842.58|838.98|23
1733893130000|2024-12-11 04:58:50|842.68|839.08|842.29|838.69|842.69|839.09|842.29|838.69|30
1733893140000|2024-12-11 04:59:00|842.32|838.72|842.76|839.16|842.76|839.16|842.32|838.72|28
1733893150000|2024-12-11 04:59:10|842.75|839.15|843.15|839.55|843.16|839.56|842.74|839.14|25
1733893160000|2024-12-11 04:59:20|843.07|839.47|842.87|839.27|843.27|839.67|842.87|839.27|26
1733893170000|2024-12-11 04:59:30|842.88|839.28|842.85|839.25|842.96|839.36|842.81|839.21|19
1733893180000|2024-12-11 04:59:40|842.88|839.28|842.92|839.32|843.04|839.44|842.83|839.23|25
1733893190000|2024-12-11 04:59:50|842.91|839.31|842.97|839.37|843.05|839.45|842.87|839.27|30
1733893200000|2024-12-11 05:00:00|842.91|839.31|842.94|839.34|843.2|839.6|842.91|839.31|35
1733893210000|2024-12-11 05:00:10|842.99|839.39|843.12|839.52|843.15|839.55|842.47|838.87|28
1733893220000|2024-12-11 05:00:20|843.11|839.51|843.35|839.75|843.38|839.78|843.11|839.51|25
1733893230000|2024-12-11 05:00:30|843.32|839.72|843.12|839.52|843.33|839.73|843.01|839.41|27
1733893240000|2024-12-11 05:00:40|843.14|839.54|842.63|839.03|843.14|839.54|842.63|839.03|25
1733893250000|2024-12-11 05:00:50|842.61|839.01|842.8|839.2|842.82|839.22|842.17|838.57|29
1733893260000|2024-12-11 05:01:00|842.78|839.18|843.28|839.68|843.39|839.79|842.75|839.15|34
1733893270000|2024-12-11 05:01:10|843.29|839.69|843.22|839.62|843.3|839.7|843.22|839.62|20
1733893280000|2024-12-11 05:01:20|843.23|839.63|843.23|839.63|843.39|839.79|843.22|839.62|10
1733893290000|2024-12-11 05:01:30|843.37|839.77|843.43|839.83|843.49|839.89|843.26|839.66|23
1733893300000|2024-12-11 05:01:40|843.38|839.78|843.28|839.68|843.42|839.82|843.08|839.48|36
1733893310000|2024-12-11 05:01:50|843.27|839.67|843.33|839.73|843.35|839.75|843.18|839.58|16
1733893320000|2024-12-11 05:02:00|843.43|839.83|843.54|839.94|843.69|840.09|843.35|839.75|23
1733893330000|2024-12-11 05:02:10|843.56|839.96|843.29|839.69|843.66|840.06|843.24|839.64|30
1733893340000|2024-12-11 05:02:20|843.24|839.64|843.18|839.58|843.33|839.73|843.18|839.58|18
1733893350000|2024-12-11 05:02:30|843.04|839.44|843.12|839.52|843.18|839.58|842.85|839.25|33
1733893360000|2024-12-11 05:02:40|843.11|839.51|842.26|838.66|843.12|839.52|842.24|838.64|30
1733893370000|2024-12-11 05:02:50|842.33|838.73|842.94|839.34|842.94|839.34|842.33|838.73|35
1733893380000|2024-12-11 05:03:00|842.82|839.22|842.78|839.18|842.99|839.39|842.78|839.18|21
1733893390000|2024-12-11 05:03:10|842.82|839.22|842.92|839.32|843.06|839.46|842.78|839.18|28
1733893400000|2024-12-11 05:03:20|842.96|839.36|843.53|839.93|843.56|839.96|842.96|839.36|28
1733893410000|2024-12-11 05:03:30|843.41|839.81|843.41|839.81|843.6|840|843.41|839.81|30
1733893420000|2024-12-11 05:03:40|843.55|839.95|844.15|840.55|844.18|840.58|843.52|839.92|32
1733893430000|2024-12-11 05:03:50|844.14|840.54|844.95|841.35|844.97|841.37|844.14|840.54|29
1733893440000|2024-12-11 05:04:00|844.87|841.27|846.08|842.48|846.33|842.73|844.87|841.27|30
1733893450000|2024-12-11 05:04:10|846.01|842.41|844.86|841.26|846.1|842.5|844.86|841.26|37
1733893460000|2024-12-11 05:04:20|844.81|841.21|844.48|840.88|844.81|841.21|844.16|840.56|33
1733893470000|2024-12-11 05:04:30|844.47|840.87|843.63|840.03|844.49|840.89|843.38|839.78|24
1733893480000|2024-12-11 05:04:40|843.64|840.04|844.35|840.75|844.35|840.75|843.54|839.94|34
1733893490000|2024-12-11 05:04:50|844.36|840.76|844.39|840.79|844.47|840.87|844.25|840.65|31
1733893500000|2024-12-11 05:05:00|844.43|840.83|844.09|840.49|844.61|841.01|844.09|840.49|30
1733893510000|2024-12-11 05:05:10|844.08|840.48|843.54|839.94|844.08|840.48|843.45|839.85|32
1733893520000|2024-12-11 05:05:20|843.55|839.95|843.11|839.51|843.67|840.07|842.88|839.28|28
1733893530000|2024-12-11 05:05:30|843.1|839.5|842.2|838.6|843.17|839.57|842.2|838.6|21
1733893540000|2024-12-11 05:05:40|842.19|838.59|841.74|838.14|842.19|838.59|841.73|838.13|30
1733893550000|2024-12-11 05:05:50|841.76|838.16|842.11|838.51|842.22|838.62|841.76|838.16|31
1733893560000|2024-12-11 05:06:00|842.16|838.56|841.88|838.28|842.17|838.57|841.69|838.09|28
1733893570000|2024-12-11 05:06:10|841.89|838.29|841.26|837.66|841.89|838.29|841.16|837.56|33
1733893580000|2024-12-11 05:06:20|841.29|837.69|841.06|837.46|841.78|838.18|840.92|837.32|36
1733893590000|2024-12-11 05:06:30|841.08|837.48|841.65|838.05|841.65|838.05|841.08|837.48|34
1733893600000|2024-12-11 05:06:40|841.66|838.06|841.96|838.36|842.41|838.81|841.51|837.91|30
1733893610000|2024-12-11 05:06:50|841.91|838.31|841.79|838.19|842.11|838.51|841.78|838.18|26
1733893620000|2024-12-11 05:07:00|841.8|838.2|842.15|838.55|842.15|838.55|841.8|838.2|27
1733893630000|2024-12-11 05:07:10|842.16|838.56|842.13|838.53|842.17|838.57|841.91|838.31|26
1733893640000|2024-12-11 05:07:20|842.14|838.54|841.64|838.04|842.2|838.6|841.64|838.04|25
1733893650000|2024-12-11 05:07:30|841.65|838.05|841.76|838.16|841.79|838.19|841.45|837.85|26
1733893660000|2024-12-11 05:07:40|841.67|838.07|841.39|837.79|841.68|838.08|841.03|837.43|32
1733893670000|2024-12-11 05:07:50|841.4|837.8|841.34|837.74|841.58|837.98|841.33|837.73|21
1733893680000|2024-12-11 05:08:00|841.35|837.75|841.51|837.91|841.53|837.93|841.3|837.7|27
1733893690000|2024-12-11 05:08:10|841.49|837.89|841.86|838.26|841.86|838.26|841.49|837.89|32
1733893700000|2024-12-11 05:08:20|841.87|838.27|841.68|838.08|841.93|838.33|841.67|838.07|15
1733893710000|2024-12-11 05:08:30|841.69|838.09|841.92|838.32|841.92|838.32|841.67|838.07|22
1733893720000|2024-12-11 05:08:40|841.69|838.09|841.44|837.84|841.78|838.18|841.32|837.72|16
1733893730000|2024-12-11 05:08:50|841.45|837.85|841.58|837.98|841.62|838.02|841.42|837.82|33
1733893740000|2024-12-11 05:09:00|841.59|837.99|841.58|837.98|841.77|838.17|841.42|837.82|26
1733893750000|2024-12-11 05:09:10|841.59|837.99|841.61|838.01|841.63|838.03|841.29|837.69|27
1733893760000|2024-12-11 05:09:20|841.53|837.93|841.66|838.06|841.82|838.22|841.53|837.93|17
1733893770000|2024-12-11 05:09:30|841.67|838.07|841.84|838.24|841.84|838.24|841.62|838.02|28
1733893780000|2024-12-11 05:09:40|841.52|837.92|841.75|838.15|841.75|838.15|841.52|837.92|17
1733893790000|2024-12-11 05:09:50|841.53|837.93|841.37|837.77|841.53|837.93|841.37|837.77|21
1733893800000|2024-12-11 05:10:00|841.42|837.82|841.39|837.79|841.5|837.9|841|837.4|26
1733893810000|2024-12-11 05:10:10|841.51|837.91|841.55|837.95|841.7|838.1|841.51|837.91|20
1733893820000|2024-12-11 05:10:20|841.56|837.96|841.55|837.95|841.66|838.06|841.55|837.95|12
1733893830000|2024-12-11 05:10:30|841.54|837.94|841.22|837.62|841.54|837.94|841.13|837.53|34
1733893840000|2024-12-11 05:10:40|841.23|837.63|841.07|837.47|841.3|837.7|841.02|837.42|25
1733893850000|2024-12-11 05:10:50|841.18|837.58|841.36|837.76|841.38|837.78|841.18|837.58|28
1733893860000|2024-12-11 05:11:00|841.33|837.73|840.7|837.1|841.33|837.73|840.7|837.1|26
1733893870000|2024-12-11 05:11:10|840.69|837.09|840.1|836.5|840.69|837.09|840.1|836.5|28
1733893880000|2024-12-11 05:11:20|840.02|836.42|840.2|836.6|840.3|836.7|839.9|836.3|27
1733893890000|2024-12-11 05:11:30|840.19|836.59|840.13|836.53|840.24|836.64|840.13|836.53|27
1733893900000|2024-12-11 05:11:40|840.09|836.49|839.69|836.09|840.09|836.49|839.69|836.09|20
1733893910000|2024-12-11 05:11:50|839.68|836.08|839.85|836.25|839.88|836.28|839.63|836.03|33
1733893920000|2024-12-11 05:12:00|839.81|836.21|839.73|836.13|839.84|836.24|839.12|835.52|32
1733893930000|2024-12-11 05:12:10|839.72|836.12|839.7|836.1|839.72|836.12|839.54|835.94|22
1733893940000|2024-12-11 05:12:20|839.69|836.09|839.44|835.84|839.69|836.09|839.13|835.53|34
1733893950000|2024-12-11 05:12:30|839.54|835.94|840.06|836.46|840.08|836.48|839.53|835.93|30
1733893960000|2024-12-11 05:12:40|840.08|836.48|840.23|836.63|840.23|836.63|839.92|836.32|26
1733893970000|2024-12-11 05:12:50|840.22|836.62|840.19|836.59|840.22|836.62|840.13|836.53|21
1733893980000|2024-12-11 05:13:00|840.13|836.53|840.9|837.3|841.01|837.41|840.13|836.53|28
1733893990000|2024-12-11 05:13:10|841.03|837.43|840.84|837.24|841.09|837.49|840.76|837.16|32
1733894000000|2024-12-11 05:13:20|840.82|837.22|841.06|837.46|841.07|837.47|840.81|837.21|27
1733894010000|2024-12-11 05:13:30|841.09|837.49|841.09|837.49|841.15|837.55|841.03|837.43|31
1733894020000|2024-12-11 05:13:40|841.06|837.46|841.2|837.6|841.31|837.71|841.05|837.45|32
1733894030000|2024-12-11 05:13:50|841.21|837.61|841.05|837.45|841.21|837.61|840.99|837.39|29
1733894040000|2024-12-11 05:14:00|841.06|837.46|841.61|838.01|841.61|838.01|841.06|837.46|34
1733894050000|2024-12-11 05:14:10|841.62|838.02|841.61|838.01|841.67|838.07|841.33|837.73|29
1733894060000|2024-12-11 05:14:20|841.36|837.76|841.43|837.83|841.61|838.01|841.36|837.76|29
1733894070000|2024-12-11 05:14:30|841.44|837.84|841.64|838.04|841.64|838.04|841.32|837.72|30
1733894080000|2024-12-11 05:14:40|841.54|837.94|841.44|837.84|841.7|838.1|841.43|837.83|22
1733894090000|2024-12-11 05:14:50|841.43|837.83|841.44|837.84|841.48|837.88|841.43|837.83|6
1733894100000|2024-12-11 05:15:00|841.43|837.83|841.41|837.81|841.51|837.91|841.25|837.65|17
1733894110000|2024-12-11 05:15:10|841.43|837.83|841.33|837.73|841.44|837.84|841.3|837.7|21
1733894120000|2024-12-11 05:15:20|841.34|837.74|841.28|837.68|841.4|837.8|841.12|837.52|23
1733894130000|2024-12-11 05:15:30|841.29|837.69|841.39|837.79|841.4|837.8|841.22|837.62|33
1733894140000|2024-12-11 05:15:40|841.31|837.71|841.52|837.92|841.52|837.92|841.25|837.65|30
1733894150000|2024-12-11 05:15:50|841.53|837.93|841.97|838.37|841.97|838.37|841.53|837.93|28
1733894160000|2024-12-11 05:16:00|841.74|838.14|841.72|838.12|841.85|838.25|841.64|838.04|23
1733894170000|2024-12-11 05:16:10|841.73|838.13|841.63|838.03|841.86|838.26|841.57|837.97|19
1733894180000|2024-12-11 05:16:20|841.64|838.04|841.97|838.37|841.97|838.37|841.59|837.99|31
1733894190000|2024-12-11 05:16:30|841.98|838.38|842.25|838.65|842.25|838.65|841.91|838.31|32
1733894200000|2024-12-11 05:16:40|842.26|838.66|842.26|838.66|842.3|838.7|842.11|838.51|23
1733894210000|2024-12-11 05:16:50|842.27|838.67|842.14|838.54|842.3|838.7|842.01|838.41|21
1733894220000|2024-12-11 05:17:00|842.06|838.46|841.78|838.18|842.25|838.65|841.75|838.15|25
1733894230000|2024-12-11 05:17:10|841.8|838.2|842.08|838.48|842.08|838.48|841.8|838.2|34
1733894240000|2024-12-11 05:17:20|842.09|838.49|842.15|838.55|842.15|838.55|841.82|838.22|31
1733894250000|2024-12-11 05:17:30|842.16|838.56|842.37|838.77|842.37|838.77|842.13|838.53|20
1733894260000|2024-12-11 05:17:40|842.13|838.53|841.66|838.06|842.26|838.66|841.66|838.06|23
1733894270000|2024-12-11 05:17:50|841.7|838.1|841.4|837.8|841.74|838.14|841.4|837.8|27
1733894280000|2024-12-11 05:18:00|841.36|837.76|841.37|837.77|841.4|837.8|841.25|837.65|30
1733894290000|2024-12-11 05:18:10|841.45|837.85|841.51|837.91|841.69|838.09|841.13|837.53|33
1733894300000|2024-12-11 05:18:20|841.53|837.93|841.54|837.94|841.59|837.99|841.49|837.89|25
1733894310000|2024-12-11 05:18:30|841.56|837.96|841.85|838.25|841.99|838.39|841.53|837.93|32
1733894320000|2024-12-11 05:18:40|841.89|838.29|841.96|838.36|841.98|838.38|841.88|838.28|26
1733894330000|2024-12-11 05:18:50|841.99|838.39|841.65|838.05|841.99|838.39|841.6|838|24
1733894340000|2024-12-11 05:19:00|841.67|838.07|841.73|838.13|841.79|838.19|841.61|838.01|29
1733894350000|2024-12-11 05:19:10|841.74|838.14|841.9|838.3|841.93|838.33|841.71|838.11|25
1733894360000|2024-12-11 05:19:20|841.92|838.32|841.99|838.39|841.99|838.39|841.64|838.04|28
1733894370000|2024-12-11 05:19:30|842|838.4|842.31|838.71|842.31|838.71|842|838.4|29
1733894380000|2024-12-11 05:19:40|842.08|838.48|842.63|839.03|842.63|839.03|842.08|838.48|27
1733894390000|2024-12-11 05:19:50|842.74|839.14|842.76|839.16|842.92|839.32|842.69|839.09|26
1733894400000|2024-12-11 05:20:00|842.77|839.17|842.69|839.09|842.88|839.28|842.59|838.99|25
1733894410000|2024-12-11 05:20:10|842.67|839.07|842.68|839.08|842.68|839.08|842.27|838.67|33
1733894420000|2024-12-11 05:20:20|842.63|839.03|842.91|839.31|842.91|839.31|842.63|839.03|33
1733894430000|2024-12-11 05:20:30|842.92|839.32|842.95|839.35|843.04|839.44|842.77|839.17|28
1733894440000|2024-12-11 05:20:40|842.65|839.05|842.9|839.3|842.9|839.3|842.65|839.05|25
1733894450000|2024-12-11 05:20:50|842.91|839.31|843|839.4|843.29|839.69|842.91|839.31|29
1733894460000|2024-12-11 05:21:00|842.98|839.38|843.55|839.95|843.85|840.25|842.97|839.37|29
1733894470000|2024-12-11 05:21:10|843.86|840.26|844.38|840.78|844.38|840.78|843.57|839.97|31
1733894480000|2024-12-11 05:21:20|844.39|840.79|844.3|840.7|844.42|840.82|844.13|840.53|29
1733894490000|2024-12-11 05:21:30|844.31|840.71|844.64|841.04|844.73|841.13|844.24|840.64|32
1733894500000|2024-12-11 05:21:40|844.65|841.05|844.21|840.61|844.75|841.15|844.18|840.58|25
1733894510000|2024-12-11 05:21:50|844.23|840.63|844.38|840.78|844.47|840.87|844.23|840.63|33
1733894520000|2024-12-11 05:22:00|844.37|840.77|844.21|840.61|844.37|840.77|844.16|840.56|26
1733894530000|2024-12-11 05:22:10|844.25|840.65|844.39|840.79|844.46|840.86|844.23|840.63|21
1733894540000|2024-12-11 05:22:20|844.4|840.8|844.39|840.79|844.55|840.95|844.35|840.75|31
1733894550000|2024-12-11 05:22:30|844.56|840.96|844.37|840.77|844.57|840.97|844.32|840.72|31
1733894560000|2024-12-11 05:22:40|844.38|840.78|844.47|840.87|844.52|840.92|844.36|840.76|25
1733894570000|2024-12-11 05:22:50|844.48|840.88|844.54|840.94|844.6|841|844.32|840.72|30
1733894580000|2024-12-11 05:23:00|844.55|840.95|844.72|841.12|844.72|841.12|844.39|840.79|31
1733894590000|2024-12-11 05:23:10|844.56|840.96|844.55|840.95|844.79|841.19|844.54|840.94|27
1733894600000|2024-12-11 05:23:20|844.56|840.96|844.57|840.97|844.72|841.12|844.54|840.94|25
1733894610000|2024-12-11 05:23:30|844.58|840.98|844.54|840.94|844.66|841.06|844.34|840.74|30
1733894620000|2024-12-11 05:23:40|844.5|840.9|844.44|840.84|844.56|840.96|844.31|840.71|29
1733894630000|2024-12-11 05:23:50|844.35|840.75|844.08|840.48|844.45|840.85|843.76|840.16|24
1733894640000|2024-12-11 05:24:00|844.07|840.47|844.45|840.85|844.45|840.85|844.07|840.47|29
1733894650000|2024-12-11 05:24:10|844.46|840.86|844|840.4|844.46|840.86|843.86|840.26|30
1733894660000|2024-12-11 05:24:20|844.01|840.41|844.14|840.54|844.14|840.54|843.96|840.36|28
1733894670000|2024-12-11 05:24:30|844.15|840.55|843.95|840.35|844.22|840.62|843.85|840.25|25
1733894680000|2024-12-11 05:24:40|844.05|840.45|843.72|840.12|844.14|840.54|843.62|840.02|30
1733894690000|2024-12-11 05:24:50|843.76|840.16|843.04|839.44|843.76|840.16|842.68|839.08|33
1733894700000|2024-12-11 05:25:00|843.05|839.45|842.78|839.18|843.13|839.53|842.73|839.13|32
1733894710000|2024-12-11 05:25:10|842.79|839.19|841.95|838.35|842.86|839.26|841.81|838.21|32
1733894720000|2024-12-11 05:25:20|841.96|838.36|841.96|838.36|842.03|838.43|841.55|837.95|34
1733894730000|2024-12-11 05:25:30|841.97|838.37|842.04|838.44|842.05|838.45|841.85|838.25|31
1733894740000|2024-12-11 05:25:40|842.05|838.45|841.78|838.18|842.11|838.51|841.78|838.18|31
1733894750000|2024-12-11 05:25:50|841.79|838.19|841.34|837.74|841.79|838.19|841.31|837.71|32
1733894760000|2024-12-11 05:26:00|841.35|837.75|841.98|838.38|841.98|838.38|841.3|837.7|34
1733894770000|2024-12-11 05:26:10|842.09|838.49|841.76|838.16|842.12|838.52|841.73|838.13|34
1733894780000|2024-12-11 05:26:20|841.77|838.17|841.76|838.16|841.79|838.19|841.46|837.86|30
1733894790000|2024-12-11 05:26:30|841.77|838.17|842.22|838.62|842.22|838.62|841.77|838.17|33
1733894800000|2024-12-11 05:26:40|842.23|838.63|841.87|838.27|842.39|838.79|841.7|838.1|32
1733894810000|2024-12-11 05:26:50|841.89|838.29|841.85|838.25|841.89|838.29|841.85|838.25|15
1733894820000|2024-12-11 05:27:00|841.84|838.24|841.67|838.07|841.91|838.31|841.67|838.07|31
1733894830000|2024-12-11 05:27:10|841.5|837.9|841.34|837.74|841.5|837.9|841.09|837.49|27
1733894840000|2024-12-11 05:27:20|841.32|837.72|841.15|837.55|841.36|837.76|841.15|837.55|26
1733894850000|2024-12-11 05:27:30|841.07|837.47|840.29|836.69|841.12|837.52|840.29|836.69|31
1733894860000|2024-12-11 05:27:40|840.07|836.47|839.71|836.11|840.11|836.51|839.64|836.04|34
1733894870000|2024-12-11 05:27:50|839.72|836.12|839.42|835.82|839.77|836.17|839.41|835.81|32
1733894880000|2024-12-11 05:28:00|839.44|835.84|840.01|836.41|840.01|836.41|839.36|835.76|32
1733894890000|2024-12-11 05:28:10|840.05|836.45|839.96|836.36|840.06|836.46|839.71|836.11|33
1733894900000|2024-12-11 05:28:20|839.94|836.34|840.58|836.98|840.62|837.02|839.92|836.32|30
1733894910000|2024-12-11 05:28:30|840.6|837|840.7|837.1|840.76|837.16|840.59|836.99|25
1733894920000|2024-12-11 05:28:40|840.71|837.11|840.54|836.94|840.72|837.12|840.52|836.92|28
1733894930000|2024-12-11 05:28:50|840.53|836.93|840.42|836.82|840.53|836.93|840.36|836.76|28
1733894940000|2024-12-11 05:29:00|840.44|836.84|840.9|837.3|840.97|837.37|840.44|836.84|26
1733894950000|2024-12-11 05:29:10|840.82|837.22|840.99|837.39|841.01|837.41|840.82|837.22|19
1733894960000|2024-12-11 05:29:20|840.98|837.38|841.33|837.73|841.59|837.99|840.98|837.38|19
1733894970000|2024-12-11 05:29:30|841.42|837.82|841.06|837.46|841.48|837.88|841.06|837.46|23
1733894980000|2024-12-11 05:29:40|841.09|837.49|841.06|837.46|841.25|837.65|841.02|837.42|28
1733894990000|2024-12-11 05:29:50|841.07|837.47|840.69|837.09|841.07|837.47|840.6|837|32
1733895000000|2024-12-11 05:30:00|840.66|837.06|840.82|837.22|840.93|837.33|840.66|837.06|32
1733895010000|2024-12-11 05:30:10|840.78|837.18|840.58|836.98|840.78|837.18|840.41|836.81|35
1733895020000|2024-12-11 05:30:20|840.54|836.94|840.58|836.98|840.71|837.11|840.54|836.94|25
1733895030000|2024-12-11 05:30:30|840.6|837|841.36|837.76|841.36|837.76|840.54|836.94|30
1733895040000|2024-12-11 05:30:40|841.37|837.77|840.84|837.24|841.37|837.77|840.78|837.18|22
1733895050000|2024-12-11 05:30:50|840.82|837.22|840.47|836.87|840.82|837.22|840.38|836.78|28
1733895060000|2024-12-11 05:31:00|840.45|836.85|839.67|836.07|840.45|836.85|839.67|836.07|34
1733895070000|2024-12-11 05:31:10|839.62|836.02|839.68|836.08|840.01|836.41|839.44|835.84|34
1733895080000|2024-12-11 05:31:20|839.85|836.25|839.85|836.25|839.89|836.29|839.46|835.86|32
1733895090000|2024-12-11 05:31:30|839.86|836.26|839.78|836.18|840.14|836.54|839.78|836.18|31
1733895100000|2024-12-11 05:31:40|839.82|836.22|839.07|835.47|839.9|836.3|839.05|835.45|27
1733895110000|2024-12-11 05:31:50|839.05|835.45|839|835.4|839.05|835.45|838.46|834.86|29
1733895120000|2024-12-11 05:32:00|838.89|835.29|838.17|834.57|839.03|835.43|838.17|834.57|36
1733895130000|2024-12-11 05:32:10|838.15|834.55|838.83|835.23|838.85|835.25|838.12|834.52|33
1733895140000|2024-12-11 05:32:20|838.8|835.2|838.87|835.27|838.96|835.36|838.8|835.2|29
1733895150000|2024-12-11 05:32:30|838.9|835.3|838.67|835.07|838.94|835.34|838.64|835.04|27
1733895160000|2024-12-11 05:32:40|838.64|835.04|838.82|835.22|838.82|835.22|838.57|834.97|31
1733895170000|2024-12-11 05:32:50|838.81|835.21|838.83|835.23|838.86|835.26|838.66|835.06|15
1733895180000|2024-12-11 05:33:00|838.82|835.22|838.21|834.61|838.82|835.22|838.2|834.6|31
1733895190000|2024-12-11 05:33:10|838.16|834.56|838.73|835.13|838.73|835.13|838.1|834.5|27
1733895200000|2024-12-11 05:33:20|838.74|835.14|838.47|834.87|838.74|835.14|838.25|834.65|31
1733895210000|2024-12-11 05:33:30|838.46|834.86|838.38|834.78|838.46|834.86|838.21|834.61|22
1733895220000|2024-12-11 05:33:40|838.37|834.77|838.38|834.78|838.61|835.01|838.36|834.76|29
1733895230000|2024-12-11 05:33:50|838.42|834.82|838.12|834.52|838.42|834.82|838.12|834.52|19
1733895240000|2024-12-11 05:34:00|838.09|834.49|838.09|834.49|838.09|834.49|838.09|834.49|1
1733895250000|2024-12-11 05:34:10|837.88|834.28|837.05|833.45|837.88|834.28|837.05|833.45|6
1733895260000|2024-12-11 05:34:20|837.04|833.44|837.14|833.54|837.21|833.61|836.88|833.28|28
1733895270000|2024-12-11 05:34:30|837.09|833.49|837.51|833.91|837.56|833.96|837.06|833.46|31
1733895280000|2024-12-11 05:34:40|837.47|833.87|838.44|834.84|838.47|834.87|837.47|833.87|28
1733895290000|2024-12-11 05:34:50|838.39|834.79|838.44|834.84|838.45|834.85|838.29|834.69|26
1733895300000|2024-12-11 05:35:00|838.42|834.82|838.75|835.15|838.77|835.17|838.3|834.7|31
1733895310000|2024-12-11 05:35:10|838.74|835.14|838.85|835.25|838.85|835.25|838.65|835.05|24
1733895320000|2024-12-11 05:35:20|838.86|835.26|838.99|835.39|838.99|835.39|838.86|835.26|24
1733895330000|2024-12-11 05:35:30|838.96|835.36|838.83|835.23|838.99|835.39|838.77|835.17|27
1733895340000|2024-12-11 05:35:40|838.77|835.17|838.93|835.33|838.97|835.37|838.77|835.17|25
1733895350000|2024-12-11 05:35:50|838.91|835.31|839.11|835.51|839.11|835.51|838.89|835.29|26
1733895360000|2024-12-11 05:36:00|839.12|835.52|839.12|835.52|839.13|835.53|838.9|835.3|26
1733895370000|2024-12-11 05:36:10|839.13|835.53|839|835.4|839.15|835.55|838.9|835.3|26
1733895380000|2024-12-11 05:36:20|839.01|835.41|838.69|835.09|839.02|835.42|838.56|834.96|25
1733895390000|2024-12-11 05:36:30|838.68|835.08|838.64|835.04|838.7|835.1|838.35|834.75|34
1733895400000|2024-12-11 05:36:40|838.65|835.05|838.73|835.13|838.8|835.2|838.65|835.05|28
1733895410000|2024-12-11 05:36:50|838.75|835.15|839|835.4|839|835.4|838.71|835.11|30
1733895420000|2024-12-11 05:37:00|839.01|835.41|838.59|834.99|839.05|835.45|838.51|834.91|27
1733895430000|2024-12-11 05:37:10|838.6|835|838|834.4|838.61|835.01|837.94|834.34|30
1733895440000|2024-12-11 05:37:20|838.04|834.44|837.15|833.55|838.05|834.45|836.85|833.25|32
1733895450000|2024-12-11 05:37:30|837.2|833.6|837.74|834.14|837.88|834.28|837.06|833.46|29
1733895460000|2024-12-11 05:37:40|837.75|834.15|838.63|835.03|838.72|835.12|837.73|834.13|33
1733895470000|2024-12-11 05:37:50|838.67|835.07|838.44|834.84|838.71|835.11|838.34|834.74|22
1733895480000|2024-12-11 05:38:00|838.39|834.79|838.26|834.66|838.44|834.84|838.17|834.57|26
1733895490000|2024-12-11 05:38:10|838.28|834.68|837.74|834.14|838.36|834.76|837.74|834.14|24
1733895500000|2024-12-11 05:38:20|837.64|834.04|837.58|833.98|837.64|834.04|837.46|833.86|28
1733895510000|2024-12-11 05:38:30|837.56|833.96|836.94|833.34|837.59|833.99|836.94|833.34|25
1733895520000|2024-12-11 05:38:40|837.01|833.41|837.21|833.61|837.21|833.61|836.96|833.36|31
1733895530000|2024-12-11 05:38:50|837.24|833.64|837.35|833.75|837.52|833.92|837.24|833.64|23
1733895540000|2024-12-11 05:39:00|837.34|833.74|837.17|833.57|837.37|833.77|836.92|833.32|26
1733895550000|2024-12-11 05:39:10|837.19|833.59|837.04|833.44|837.23|833.63|836.99|833.39|32
1733895560000|2024-12-11 05:39:20|837.03|833.43|837.02|833.42|837.19|833.59|836.94|833.34|27
1733895570000|2024-12-11 05:39:30|837.03|833.43|836.8|833.2|837.12|833.52|836.75|833.15|26
1733895580000|2024-12-11 05:39:40|836.85|833.25|836.95|833.35|836.95|833.35|836.75|833.15|27
1733895590000|2024-12-11 05:39:50|836.94|833.34|836.93|833.33|837.05|833.45|836.79|833.19|19
1733895600000|2024-12-11 05:40:00|836.89|833.29|836.85|833.25|837.05|833.45|836.82|833.22|31
1733895610000|2024-12-11 05:40:10|836.76|833.16|837.07|833.47|837.09|833.49|836.61|833.01|34
1733895620000|2024-12-11 05:40:20|837.08|833.48|837.54|833.94|837.54|833.94|837.08|833.48|34
1733895630000|2024-12-11 05:40:30|837.56|833.96|837.91|834.31|837.91|834.31|837.55|833.95|26
1733895640000|2024-12-11 05:40:40|837.92|834.32|837.79|834.19|837.93|834.33|837.7|834.1|28
1733895650000|2024-12-11 05:40:50|837.81|834.21|838.27|834.67|838.27|834.67|837.81|834.21|30
1733895660000|2024-12-11 05:41:00|838.18|834.58|838.08|834.48|838.3|834.7|838.08|834.48|26
1733895670000|2024-12-11 05:41:10|838.23|834.63|837.97|834.37|838.23|834.63|837.81|834.21|25
1733895680000|2024-12-11 05:41:20|837.98|834.38|838.78|835.18|838.78|835.18|837.86|834.26|31
1733895690000|2024-12-11 05:41:30|838.79|835.19|838.49|834.89|838.82|835.22|838.25|834.65|33
1733895700000|2024-12-11 05:41:40|838.51|834.91|838.57|834.97|838.72|835.12|838.44|834.84|28
1733895710000|2024-12-11 05:41:50|838.63|835.03|838.72|835.12|838.78|835.18|838.53|834.93|31
1733895720000|2024-12-11 05:42:00|838.73|835.13|839.49|835.89|839.49|835.89|838.62|835.02|31
1733895730000|2024-12-11 05:42:10|839.5|835.9|839.57|835.97|839.62|836.02|839.37|835.77|29
1733895740000|2024-12-11 05:42:20|839.58|835.98|840.01|836.41|840.07|836.47|839.51|835.91|29
1733895750000|2024-12-11 05:42:30|840.02|836.42|839.87|836.27|840.08|836.48|839.82|836.22|26
1733895760000|2024-12-11 05:42:40|839.88|836.28|840|836.4|840|836.4|839.82|836.22|31
1733895770000|2024-12-11 05:42:50|840.01|836.41|840.66|837.06|840.66|837.06|840.01|836.41|30
1733895780000|2024-12-11 05:43:00|840.7|837.1|840.7|837.1|840.96|837.36|840.66|837.06|27
1733895790000|2024-12-11 05:43:10|840.71|837.11|840.76|837.16|840.82|837.22|840.64|837.04|25
1733895800000|2024-12-11 05:43:20|840.77|837.17|840.78|837.18|840.84|837.24|840.65|837.05|25
1733895810000|2024-12-11 05:43:30|840.55|836.95|840.77|837.17|840.8|837.2|840.55|836.95|27
1733895820000|2024-12-11 05:43:40|840.78|837.18|840.79|837.19|840.86|837.26|840.63|837.03|28
1733895830000|2024-12-11 05:43:50|840.54|836.94|840.75|837.15|840.75|837.15|840.54|836.94|30
1733895840000|2024-12-11 05:44:00|840.76|837.16|841.6|838|841.6|838|840.76|837.16|37
1733895850000|2024-12-11 05:44:10|841.61|838.01|842.21|838.61|842.21|838.61|841.6|838|26
1733895860000|2024-12-11 05:44:20|842.23|838.63|842.22|838.62|842.34|838.74|842.1|838.5|25
1733895870000|2024-12-11 05:44:30|842.23|838.63|843.03|839.43|843.03|839.43|842.11|838.51|36
1733895880000|2024-12-11 05:44:40|843.04|839.44|842.8|839.2|843.15|839.55|842.75|839.15|31
1733895890000|2024-12-11 05:44:50|842.78|839.18|842.5|838.9|842.78|839.18|842.18|838.58|32
1733895900000|2024-12-11 05:45:00|842.49|838.89|842.85|839.25|842.85|839.25|842.47|838.87|29
1733895910000|2024-12-11 05:45:10|842.5|838.9|842.56|838.96|842.76|839.16|842.5|838.9|30
1733895920000|2024-12-11 05:45:20|842.57|838.97|842.66|839.06|842.78|839.18|842.55|838.95|28
1733895930000|2024-12-11 05:45:30|842.79|839.19|842.34|838.74|842.8|839.2|842.22|838.62|31
1733895940000|2024-12-11 05:45:40|842.33|838.73|842.07|838.47|842.37|838.77|842.02|838.42|29
1733895950000|2024-12-11 05:45:50|842.08|838.48|842.11|838.51|842.15|838.55|842.02|838.42|24
1733895960000|2024-12-11 05:46:00|842.1|838.5|841.25|837.65|842.11|838.51|841.25|837.65|29
1733895970000|2024-12-11 05:46:10|841.12|837.52|841.26|837.66|841.27|837.67|841|837.4|28
1733895980000|2024-12-11 05:46:20|841.41|837.81|841.75|838.15|841.75|838.15|841.39|837.79|28
1733895990000|2024-12-11 05:46:30|841.76|838.16|841.35|837.75|841.81|838.21|841.06|837.46|32
1733896000000|2024-12-11 05:46:40|841.36|837.76|841.44|837.84|841.56|837.96|841.21|837.61|32
1733896010000|2024-12-11 05:46:50|841.45|837.85|841.3|837.7|841.52|837.92|841.06|837.46|29
1733896020000|2024-12-11 05:47:00|841.39|837.79|841.68|838.08|841.68|838.08|841.25|837.65|29
1733896030000|2024-12-11 05:47:10|841.45|837.85|841.12|837.52|841.45|837.85|841.03|837.43|32
1733896040000|2024-12-11 05:47:20|841.16|837.56|841.09|837.49|841.19|837.59|840.99|837.39|30
1733896050000|2024-12-11 05:47:30|840.93|837.33|840.54|836.94|841.1|837.5|840.53|836.93|34
1733896060000|2024-12-11 05:47:40|840.6|837|840.97|837.37|841.04|837.44|840.6|837|31
1733896070000|2024-12-11 05:47:50|840.99|837.39|840.94|837.34|841.17|837.57|840.91|837.31|24
1733896080000|2024-12-11 05:48:00|840.93|837.33|840.87|837.27|840.96|837.36|840.7|837.1|26
1733896090000|2024-12-11 05:48:10|840.95|837.35|840.99|837.39|841.04|837.44|840.7|837.1|33
1733896100000|2024-12-11 05:48:20|841.01|837.41|841.28|837.68|841.35|837.75|841.01|837.41|33
1733896110000|2024-12-11 05:48:30|841.37|837.77|841.09|837.49|841.38|837.78|841.09|837.49|24
1733896120000|2024-12-11 05:48:40|841.1|837.5|841.09|837.49|841.28|837.68|841|837.4|26
1733896130000|2024-12-11 05:48:50|841.1|837.5|840.97|837.37|841.17|837.57|840.91|837.31|27
1733896140000|2024-12-11 05:49:00|840.91|837.31|841.06|837.46|841.18|837.58|840.91|837.31|25
1733896150000|2024-12-11 05:49:10|841.05|837.45|841.1|837.5|841.1|837.5|840.75|837.15|30
1733896160000|2024-12-11 05:49:20|841.11|837.51|841.07|837.47|841.23|837.63|840.99|837.39|22
1733896170000|2024-12-11 05:49:30|841.08|837.48|841.13|837.53|841.26|837.66|841.05|837.45|28
1733896180000|2024-12-11 05:49:40|841.14|837.54|841.09|837.49|841.14|837.54|841.05|837.45|24
1733896190000|2024-12-11 05:49:50|841.06|837.46|840.97|837.37|841.09|837.49|840.96|837.36|21
1733896200000|2024-12-11 05:50:00|841.03|837.43|840.99|837.39|841.07|837.47|840.97|837.37|23
1733896210000|2024-12-11 05:50:10|840.97|837.37|840.34|836.74|840.99|837.39|840.25|836.65|30
1733896220000|2024-12-11 05:50:20|840.32|836.72|840.74|837.14|840.79|837.19|840.22|836.62|29
1733896230000|2024-12-11 05:50:30|840.75|837.15|840.54|836.94|840.96|837.36|840.53|836.93|28
1733896240000|2024-12-11 05:50:40|840.53|836.93|840.02|836.42|840.53|836.93|839.86|836.26|34
1733896250000|2024-12-11 05:50:50|840.01|836.41|840.34|836.74|840.47|836.87|839.95|836.35|33
1733896260000|2024-12-11 05:51:00|840.4|836.8|840.45|836.85|840.53|836.93|840.33|836.73|26
1733896270000|2024-12-11 05:51:10|840.44|836.84|840.41|836.81|840.48|836.88|840.3|836.7|33
1733896280000|2024-12-11 05:51:20|840.43|836.83|840.5|836.9|840.67|837.07|840.37|836.77|32
1733896290000|2024-12-11 05:51:30|840.49|836.89|839.86|836.26|840.49|836.89|839.74|836.14|28
1733896300000|2024-12-11 05:51:40|839.94|836.34|840.37|836.77|840.38|836.78|839.92|836.32|30
1733896310000|2024-12-11 05:51:50|840.28|836.68|840.61|837.01|840.61|837.01|840.28|836.68|28
1733896320000|2024-12-11 05:52:00|840.67|837.07|840.7|837.1|840.85|837.25|840.52|836.92|27
1733896330000|2024-12-11 05:52:10|840.71|837.11|840.67|837.07|840.77|837.17|840.54|836.94|30
1733896340000|2024-12-11 05:52:20|840.65|837.05|841.07|837.47|841.09|837.49|840.52|836.92|26
1733896350000|2024-12-11 05:52:30|841.04|837.44|840.96|837.36|841.16|837.56|840.95|837.35|27
1733896360000|2024-12-11 05:52:40|840.98|837.38|840.79|837.19|841.07|837.47|840.66|837.06|35
1733896370000|2024-12-11 05:52:50|840.72|837.12|840.53|836.93|840.76|837.16|840.5|836.9|19
1733896380000|2024-12-11 05:53:00|840.52|836.92|840.48|836.88|840.52|836.92|840.38|836.78|19
1733896390000|2024-12-11 05:53:10|840.4|836.8|840.38|836.78|840.49|836.89|840.38|836.78|17
1733896420000|2024-12-11 05:53:40|840.39|836.79|840.38|836.78|840.39|836.79|840.38|836.78|6
1733896440000|2024-12-11 05:54:00|840.41|836.81|840.38|836.78|840.46|836.86|840.38|836.78|18
1733896450000|2024-12-11 05:54:10|840.39|836.79|840.38|836.78|840.54|836.94|840.38|836.78|22
1733896460000|2024-12-11 05:54:20|840.39|836.79|840.38|836.78|840.39|836.79|840.38|836.78|2
1733896470000|2024-12-11 05:54:30|840.39|836.79|840.44|836.84|840.51|836.91|840.38|836.78|30
1733896480000|2024-12-11 05:54:40|840.4|836.8|840.38|836.78|840.42|836.82|840.38|836.78|8
1733896490000|2024-12-11 05:54:50|840.45|836.85|840.38|836.78|840.45|836.85|840.38|836.78|29
1733896500000|2024-12-11 05:55:00|840.41|836.81|840.38|836.78|840.41|836.81|840.38|836.78|2
1733896510000|2024-12-11 05:55:10|840.42|836.82|840.57|836.97|840.59|836.99|840.42|836.82|23
1733896520000|2024-12-11 05:55:20|840.43|836.83|840.59|836.99|840.59|836.99|840.43|836.83|18
1733896530000|2024-12-11 05:55:30|840.43|836.83|840.55|836.95|840.61|837.01|840.43|836.83|31
1733896540000|2024-12-11 05:55:40|840.48|836.88|840.54|836.94|840.7|837.1|840.48|836.88|19
1733896550000|2024-12-11 05:55:50|840.49|836.89|841.1|837.5|841.1|837.5|840.39|836.79|27
1733896560000|2024-12-11 05:56:00|841.05|837.45|841.21|837.61|841.37|837.77|841.04|837.44|27
1733896570000|2024-12-11 05:56:10|841.22|837.62|841.38|837.78|841.38|837.78|841.21|837.61|20
1733896580000|2024-12-11 05:56:20|841.39|837.79|841.41|837.81|841.42|837.82|841.2|837.6|25
1733896590000|2024-12-11 05:56:30|841.46|837.86|841.71|838.11|841.71|838.11|841.46|837.86|21
1733896600000|2024-12-11 05:56:40|841.51|837.91|841.46|837.86|841.58|837.98|841.41|837.81|22
1733896610000|2024-12-11 05:56:50|841.41|837.81|841.62|838.02|841.62|838.02|841.41|837.81|30
1733896620000|2024-12-11 05:57:00|841.64|838.04|841.83|838.23|841.95|838.35|841.64|838.04|27
1733896630000|2024-12-11 05:57:10|841.84|838.24|841.45|837.85|841.85|838.25|841.32|837.72|29
1733896640000|2024-12-11 05:57:20|841.46|837.86|841.56|837.96|841.61|838.01|841.39|837.79|26
1733896650000|2024-12-11 05:57:30|841.57|837.97|841.64|838.04|841.69|838.09|841.53|837.93|26
1733896660000|2024-12-11 05:57:40|841.65|838.05|841.53|837.93|841.69|838.09|841.4|837.8|28
1733896670000|2024-12-11 05:57:50|841.64|838.04|841.7|838.1|841.7|838.1|841.55|837.95|12
1733896680000|2024-12-11 05:58:00|841.53|837.93|841.76|838.16|841.76|838.16|841.53|837.93|11
1733896690000|2024-12-11 05:58:10|841.64|838.04|841.68|838.08|841.81|838.21|841.54|837.94|21
1733896700000|2024-12-11 05:58:20|841.69|838.09|841.68|838.08|841.76|838.16|841.54|837.94|25
1733896710000|2024-12-11 05:58:30|841.69|838.09|841.77|838.17|841.77|838.17|841.69|838.09|9
1733896720000|2024-12-11 05:58:40|841.59|837.99|841.63|838.03|841.65|838.05|841.54|837.94|26
1733896730000|2024-12-11 05:58:50|841.68|838.08|841.07|837.47|841.69|838.09|841.04|837.44|28
1733896740000|2024-12-11 05:59:00|841.09|837.49|841.2|837.6|841.34|837.74|841.08|837.48|31
1733896750000|2024-12-11 05:59:10|841.21|837.61|841.32|837.72|841.32|837.72|841.18|837.58|26
1733896760000|2024-12-11 05:59:20|841.34|837.74|841.42|837.82|841.58|837.98|841.22|837.62|29
1733896770000|2024-12-11 05:59:30|841.43|837.83|840.74|837.14|841.43|837.83|840.72|837.12|22
1733896780000|2024-12-11 05:59:40|840.64|837.04|840.14|836.54|840.64|837.04|840.14|836.54|28
1733896790000|2024-12-11 05:59:50|839.98|836.38|840.13|836.53|840.2|836.6|839.87|836.27|25
1733896800000|2024-12-11 06:00:00|840.02|836.42|840.05|836.45|840.29|836.69|840.02|836.42|28
1733896810000|2024-12-11 06:00:10|839.89|836.29|839.76|836.16|839.89|836.29|839.14|835.54|30
1733896820000|2024-12-11 06:00:20|839.68|836.08|839.11|835.51|839.77|836.17|839.05|835.45|38
1733896830000|2024-12-11 06:00:30|839.1|835.5|839.12|835.52|839.12|835.52|838.85|835.25|28
1733896840000|2024-12-11 06:00:40|839.1|835.5|838.39|834.79|839.11|835.51|838.1|834.5|28
1733896850000|2024-12-11 06:00:50|838.41|834.81|838.69|835.09|838.72|835.12|838.25|834.65|24
1733896860000|2024-12-11 06:01:00|838.58|834.98|838.69|835.09|838.88|835.28|838.58|834.98|31
1733896870000|2024-12-11 06:01:10|838.66|835.06|838.49|834.89|838.83|835.23|838.49|834.89|27
1733896880000|2024-12-11 06:01:20|838.51|834.91|839.21|835.61|839.21|835.61|838.51|834.91|28
1733896890000|2024-12-11 06:01:30|839.15|835.55|838.57|834.97|839.15|835.55|838.52|834.92|30
1733896900000|2024-12-11 06:01:40|838.55|834.95|838.42|834.82|838.68|835.08|838.37|834.77|29
1733896910000|2024-12-11 06:01:50|838.5|834.9|837.71|834.11|838.61|835.01|837.71|834.11|31
1733896920000|2024-12-11 06:02:00|837.69|834.09|837.43|833.83|837.8|834.2|837.35|833.75|32
1733896930000|2024-12-11 06:02:10|837.39|833.79|837.21|833.61|837.39|833.79|836.67|833.07|35
1733896940000|2024-12-11 06:02:20|837.26|833.66|837.56|833.96|837.56|833.96|837.04|833.44|38
1733896950000|2024-12-11 06:02:30|837.55|833.95|837.93|834.33|838.01|834.41|837.46|833.86|31
1733896960000|2024-12-11 06:02:40|837.92|834.32|838.34|834.74|838.41|834.81|837.92|834.32|34
1733896970000|2024-12-11 06:02:50|838.33|834.73|838.58|834.98|838.74|835.14|838.33|834.73|28
1733896980000|2024-12-11 06:03:00|838.56|834.96|838.06|834.46|838.72|835.12|838.04|834.44|31
1733896990000|2024-12-11 06:03:10|838.05|834.45|837.73|834.13|838.05|834.45|837.72|834.12|27
1733897000000|2024-12-11 06:03:20|837.76|834.16|838|834.4|838.04|834.44|837.68|834.08|22
1733897010000|2024-12-11 06:03:30|837.99|834.39|837.99|834.39|838.05|834.45|837.98|834.38|23
1733897020000|2024-12-11 06:03:40|838.01|834.41|837.98|834.38|838.04|834.44|837.98|834.38|12
1733897030000|2024-12-11 06:03:50|837.99|834.39|837.64|834.04|837.99|834.39|837.64|834.04|29
1733897040000|2024-12-11 06:04:00|837.68|834.08|837.79|834.19|837.92|834.32|837.68|834.08|12
1733897050000|2024-12-11 06:04:10|837.8|834.2|838|834.4|838.07|834.47|837.8|834.2|34
1733897060000|2024-12-11 06:04:20|837.91|834.31|838.08|834.48|838.09|834.49|837.91|834.31|23
1733897070000|2024-12-11 06:04:30|838.02|834.42|837.72|834.12|838.06|834.46|837.71|834.11|19
1733897080000|2024-12-11 06:04:40|837.79|834.19|837.95|834.35|837.95|834.35|837.65|834.05|25
1733897090000|2024-12-11 06:04:50|837.96|834.36|838.19|834.59|838.19|834.59|837.89|834.29|30
1733897100000|2024-12-11 06:05:00|838.1|834.5|837.95|834.35|838.12|834.52|837.87|834.27|21
1733897110000|2024-12-11 06:05:10|837.97|834.37|837.91|834.31|838.04|834.44|837.9|834.3|21
1733897120000|2024-12-11 06:05:20|838.05|834.45|838.05|834.45|838.19|834.59|838.04|834.44|12
1733897130000|2024-12-11 06:05:30|838.07|834.47|837.94|834.34|838.15|834.55|837.94|834.34|18
1733897140000|2024-12-11 06:05:40|837.95|834.35|837.78|834.18|838.01|834.41|837.64|834.04|32
1733897150000|2024-12-11 06:05:50|837.81|834.21|837.92|834.32|838|834.4|837.81|834.21|22
1733897160000|2024-12-11 06:06:00|837.93|834.33|838.08|834.48|838.08|834.48|837.93|834.33|10
1733897170000|2024-12-11 06:06:10|838.07|834.47|837.98|834.38|838.1|834.5|837.75|834.15|23
1733897180000|2024-12-11 06:06:20|838|834.4|837.83|834.23|838|834.4|837.83|834.23|19
1733897190000|2024-12-11 06:06:30|837.87|834.27|838.13|834.53|838.13|834.53|837.81|834.21|30
1733897200000|2024-12-11 06:06:40|838.12|834.52|838.12|834.52|838.12|834.52|838.1|834.5|6
1733897210000|2024-12-11 06:06:50|838.13|834.53|838.48|834.88|838.48|834.88|837.82|834.22|24
1733897220000|2024-12-11 06:07:00|838.42|834.82|838.52|834.92|838.52|834.92|838.42|834.82|7
1733897230000|2024-12-11 06:07:10|838.53|834.93|838.25|834.65|838.54|834.94|838.25|834.65|6
1733897240000|2024-12-11 06:07:20|838.26|834.66|838.15|834.55|838.27|834.67|838.14|834.54|10
1733897250000|2024-12-11 06:07:30|838.14|834.54|838.23|834.63|838.23|834.63|838.14|834.54|11
1733897260000|2024-12-11 06:07:40|838.19|834.59|838.74|835.14|838.74|835.14|838.19|834.59|34
1733897270000|2024-12-11 06:07:50|838.73|835.13|838.66|835.06|838.77|835.17|838.65|835.05|11
1733897280000|2024-12-11 06:08:00|838.86|835.26|839.32|835.72|839.33|835.73|838.86|835.26|5
1733897290000|2024-12-11 06:08:10|839.34|835.74|839.34|835.74|839.5|835.9|839.33|835.73|20
1733897300000|2024-12-11 06:08:20|839.22|835.62|838.94|835.34|839.23|835.63|838.91|835.31|13
1733897310000|2024-12-11 06:08:30|838.95|835.35|839.24|835.64|839.24|835.64|838.95|835.35|23
1733897320000|2024-12-11 06:08:40|839.26|835.66|839.43|835.83|839.45|835.85|839.26|835.66|20
1733897330000|2024-12-11 06:08:50|839.44|835.84|838.96|835.36|839.44|835.84|838.9|835.3|21
1733897340000|2024-12-11 06:09:00|838.98|835.38|839.21|835.61|839.23|835.63|838.98|835.38|26
1733897350000|2024-12-11 06:09:10|839.18|835.58|839.36|835.76|839.36|835.76|839.14|835.54|18
1733897360000|2024-12-11 06:09:20|839.38|835.78|839.69|836.09|839.69|836.09|839.34|835.74|18
1733897370000|2024-12-11 06:09:30|839.7|836.1|839.73|836.13|839.77|836.17|839.51|835.91|30
1733897380000|2024-12-11 06:09:40|839.74|836.14|839.74|836.14|839.79|836.19|839.52|835.92|27
1733897390000|2024-12-11 06:09:50|839.75|836.15|839.41|835.81|839.75|836.15|839.3|835.7|20
1733897400000|2024-12-11 06:10:00|839.42|835.82|839.5|835.9|839.53|835.93|839.4|835.8|17
1733897410000|2024-12-11 06:10:10|839.51|835.91|840.47|836.87|840.47|836.87|839.51|835.91|34
1733897420000|2024-12-11 06:10:20|840.48|836.88|840.75|837.15|840.75|837.15|840.46|836.86|27
1733897430000|2024-12-11 06:10:30|840.76|837.16|840.76|837.16|840.93|837.33|840.66|837.06|27
1733897440000|2024-12-11 06:10:40|840.77|837.17|840.87|837.27|840.87|837.27|840.67|837.07|29
1733897450000|2024-12-11 06:10:50|840.88|837.28|840.93|837.33|840.93|837.33|840.75|837.15|25
1733897460000|2024-12-11 06:11:00|840.67|837.07|840.79|837.19|840.81|837.21|840.59|836.99|31
1733897470000|2024-12-11 06:11:10|840.8|837.2|840.01|836.41|840.86|837.26|839.91|836.31|28
1733897480000|2024-12-11 06:11:20|840|836.4|839.83|836.23|840|836.4|839.48|835.88|35
1733897490000|2024-12-11 06:11:30|839.87|836.27|839.84|836.24|840.28|836.68|839.71|836.11|30
1733897500000|2024-12-11 06:11:40|839.85|836.25|839.58|835.98|839.88|836.28|839.51|835.91|22
1733897510000|2024-12-11 06:11:50|839.59|835.99|839.14|835.54|839.62|836.02|838.95|835.35|27
1733897520000|2024-12-11 06:12:00|839.19|835.59|839.67|836.07|839.67|836.07|839.19|835.59|36
1733897530000|2024-12-11 06:12:10|839.62|836.02|840.02|836.42|840.02|836.42|839.58|835.98|34
1733897540000|2024-12-11 06:12:20|840.03|836.43|840.47|836.87|840.47|836.87|840.03|836.43|31
1733897550000|2024-12-11 06:12:30|840.48|836.88|840.3|836.7|840.52|836.92|839.88|836.28|29
1733897560000|2024-12-11 06:12:40|840.31|836.71|840.08|836.48|840.37|836.77|840|836.4|26
1733897570000|2024-12-11 06:12:50|840.17|836.57|839.68|836.08|840.17|836.57|839.68|836.08|22
1733897580000|2024-12-11 06:13:00|839.65|836.05|839.69|836.09|839.78|836.18|839.3|835.7|29
1733897590000|2024-12-11 06:13:10|839.71|836.11|839.65|836.05|839.79|836.19|839.5|835.9|18
1733897600000|2024-12-11 06:13:20|839.61|836.01|839.71|836.11|839.71|836.11|839.61|836.01|11
1733897610000|2024-12-11 06:13:30|839.79|836.19|840.2|836.6|840.2|836.6|839.79|836.19|27
1733897620000|2024-12-11 06:13:40|840.15|836.55|840.51|836.91|840.51|836.91|840.15|836.55|26
1733897630000|2024-12-11 06:13:50|840.41|836.81|840.51|836.91|840.51|836.91|840.41|836.81|13
1733897640000|2024-12-11 06:14:00|840.53|836.93|840.82|837.22|840.82|837.22|840.47|836.87|20
1733897650000|2024-12-11 06:14:10|840.85|837.25|840.78|837.18|841.18|837.58|840.76|837.16|22
1733897660000|2024-12-11 06:14:20|840.79|837.19|840.99|837.39|840.99|837.39|840.79|837.19|18
1733897670000|2024-12-11 06:14:30|841|837.4|840.94|837.34|841.06|837.46|840.83|837.23|15
1733897680000|2024-12-11 06:14:40|840.96|837.36|841.24|837.64|841.24|837.64|840.96|837.36|25
1733897690000|2024-12-11 06:14:50|841.13|837.53|841.01|837.41|841.19|837.59|840.89|837.29|23
1733897700000|2024-12-11 06:15:00|841.05|837.45|841.04|837.44|841.36|837.76|840.95|837.35|33
1733897710000|2024-12-11 06:15:10|841.05|837.45|840.57|836.97|841.05|837.45|840.51|836.91|26
1733897720000|2024-12-11 06:15:20|840.56|836.96|840.12|836.52|840.56|836.96|839.91|836.31|33
1733897730000|2024-12-11 06:15:30|840.18|836.58|840.53|836.93|840.55|836.95|840.13|836.53|29
1733897740000|2024-12-11 06:15:40|840.56|836.96|840.69|837.09|840.7|837.1|840.44|836.84|15
1733897750000|2024-12-11 06:15:50|840.7|837.1|840.44|836.84|840.95|837.35|840.41|836.81|26
1733897760000|2024-12-11 06:16:00|840.43|836.83|840.1|836.5|840.58|836.98|840.1|836.5|25
1733897770000|2024-12-11 06:16:10|839.83|836.23|839.91|836.31|839.94|836.34|839.8|836.2|16
1733897780000|2024-12-11 06:16:20|840|836.4|839.43|835.83|840|836.4|839.36|835.76|31
1733897790000|2024-12-11 06:16:30|839.52|835.92|839.57|835.97|839.73|836.13|839.5|835.9|23
1733897800000|2024-12-11 06:16:40|839.56|835.96|838.92|835.32|839.56|835.96|838.9|835.3|19
1733897810000|2024-12-11 06:16:50|838.91|835.31|839.17|835.57|839.17|835.57|838.77|835.17|30
1733897820000|2024-12-11 06:17:00|839.18|835.58|838.79|835.19|839.21|835.61|838.74|835.14|28
1733897830000|2024-12-11 06:17:10|838.78|835.18|838.35|834.75|838.78|835.18|838.35|834.75|33
1733897840000|2024-12-11 06:17:20|838.36|834.76|838.74|835.14|838.8|835.2|838.11|834.51|35
1733897850000|2024-12-11 06:17:30|838.73|835.13|838.55|834.95|838.73|835.13|838.41|834.81|29
1733897860000|2024-12-11 06:17:40|838.4|834.8|838.4|834.8|838.67|835.07|838.22|834.62|25
1733897870000|2024-12-11 06:17:50|838.49|834.89|837.55|833.95|838.49|834.89|837.53|833.93|29
1733897880000|2024-12-11 06:18:00|837.56|833.96|837.55|833.95|837.66|834.06|837.29|833.69|32
1733897890000|2024-12-11 06:18:10|837.72|834.12|838.07|834.47|838.07|834.47|837.61|834.01|35
1733897900000|2024-12-11 06:18:20|838.08|834.48|838.22|834.62|838.22|834.62|837.91|834.31|33
1733897910000|2024-12-11 06:18:30|838.23|834.63|837.77|834.17|838.27|834.67|837.6|834|27
1733897920000|2024-12-11 06:18:40|837.78|834.18|838.2|834.6|838.2|834.6|837.66|834.06|30
1733897930000|2024-12-11 06:18:50|838.21|834.61|837.76|834.16|838.26|834.66|837.76|834.16|30
1733897940000|2024-12-11 06:19:00|837.77|834.17|838.06|834.46|838.25|834.65|837.77|834.17|30
1733897950000|2024-12-11 06:19:10|838.26|834.66|838.16|834.56|838.28|834.68|838.04|834.44|33
1733897960000|2024-12-11 06:19:20|838.17|834.57|838.13|834.53|838.2|834.6|837.87|834.27|28
1733897970000|2024-12-11 06:19:30|838.14|834.54|838.26|834.66|838.26|834.66|837.93|834.33|23
1733897980000|2024-12-11 06:19:40|838.16|834.56|838.26|834.66|838.4|834.8|838.16|834.56|32
1733897990000|2024-12-11 06:19:50|838.34|834.74|838.22|834.62|838.44|834.84|838.13|834.53|31
1733898000000|2024-12-11 06:20:00|838.23|834.63|837.83|834.23|838.23|834.63|837.56|833.96|32
1733898010000|2024-12-11 06:20:10|837.79|834.19|837.74|834.14|837.91|834.31|837.61|834.01|36
1733898020000|2024-12-11 06:20:20|837.75|834.15|837.65|834.05|837.82|834.22|837.56|833.96|29
1733898030000|2024-12-11 06:20:30|837.66|834.06|837.58|833.98|837.72|834.12|836.78|833.18|32
1733898040000|2024-12-11 06:20:40|837.56|833.96|837.42|833.82|837.65|834.05|837.42|833.82|13
1733898050000|2024-12-11 06:20:50|837.43|833.83|836.95|833.35|837.43|833.83|836.95|833.35|22
1733898060000|2024-12-11 06:21:00|836.93|833.33|836.53|832.93|837.17|833.57|836.44|832.84|24
1733898070000|2024-12-11 06:21:10|836.5|832.9|835.61|832.01|836.5|832.9|835.6|832|21
1733898080000|2024-12-11 06:21:20|835.63|832.03|836.47|832.87|836.47|832.87|835.63|832.03|34
1733898090000|2024-12-11 06:21:30|836.48|832.88|836.36|832.76|836.75|833.15|836.25|832.65|28
1733898100000|2024-12-11 06:21:40|836.35|832.75|836.87|833.27|836.87|833.27|836.35|832.75|23
1733898110000|2024-12-11 06:21:50|836.88|833.28|837.09|833.49|837.13|833.53|836.66|833.06|29
1733898120000|2024-12-11 06:22:00|837.13|833.53|837.09|833.49|837.13|833.53|837.08|833.48|5
1733898130000|2024-12-11 06:22:10|837.12|833.52|837.27|833.67|837.27|833.67|836.74|833.14|21
1733898140000|2024-12-11 06:22:20|837.3|833.7|837.81|834.21|837.81|834.21|837.3|833.7|19
1733898150000|2024-12-11 06:22:30|837.83|834.23|838.45|834.85|838.45|834.85|837.82|834.22|23
1733898160000|2024-12-11 06:22:40|838.38|834.78|838.25|834.65|838.52|834.92|838.21|834.61|11
1733898170000|2024-12-11 06:22:50|838.26|834.66|838.32|834.72|838.51|834.91|838.26|834.66|14
1733898180000|2024-12-11 06:23:00|838.33|834.73|838.36|834.76|838.36|834.76|838.33|834.73|5
1733898190000|2024-12-11 06:23:10|838.35|834.75|837.94|834.34|838.35|834.75|837.67|834.07|19
1733898200000|2024-12-11 06:23:20|837.9|834.3|837.9|834.3|838.15|834.55|837.85|834.25|25
1733898210000|2024-12-11 06:23:30|837.81|834.21|837.15|833.55|837.85|834.25|837.13|833.53|7
1733898220000|2024-12-11 06:23:40|837.16|833.56|837.43|833.83|837.47|833.87|837.09|833.49|29
1733898230000|2024-12-11 06:23:50|837.42|833.82|837.83|834.23|837.84|834.24|837.38|833.78|25
1733898240000|2024-12-11 06:24:00|837.82|834.22|837.7|834.1|837.82|834.22|837.5|833.9|25
1733898250000|2024-12-11 06:24:10|837.69|834.09|837.4|833.8|837.69|834.09|837.23|833.63|22
1733898260000|2024-12-11 06:24:20|837.41|833.81|837.62|834.02|837.64|834.04|837.4|833.8|27
1733898270000|2024-12-11 06:24:30|837.63|834.03|837.67|834.07|837.71|834.11|837.54|833.94|11
1733898280000|2024-12-11 06:24:40|837.66|834.06|837.28|833.68|837.71|834.11|837.24|833.64|14
1733898290000|2024-12-11 06:24:50|837.29|833.69|837.23|833.63|837.42|833.82|837.23|833.63|16
1733898300000|2024-12-11 06:25:00|837.22|833.62|836.74|833.14|837.22|833.62|836.54|832.94|22
1733898310000|2024-12-11 06:25:10|836.78|833.18|837.42|833.82|837.45|833.85|836.78|833.18|28
1733898320000|2024-12-11 06:25:20|837.41|833.81|837.73|834.13|837.77|834.17|837.37|833.77|20
1733898330000|2024-12-11 06:25:30|837.77|834.17|837.35|833.75|837.94|834.34|837.35|833.75|20
1733898340000|2024-12-11 06:25:40|837.3|833.7|836.95|833.35|837.37|833.77|836.86|833.26|27
1733898350000|2024-12-11 06:25:50|836.86|833.26|836.96|833.36|836.96|833.36|836.66|833.06|25
1733898360000|2024-12-11 06:26:00|837.05|833.45|836.68|833.08|837.13|833.53|836.67|833.07|28
1733898370000|2024-12-11 06:26:10|836.67|833.07|836.29|832.69|836.67|833.07|836.12|832.52|10
1733898380000|2024-12-11 06:26:20|836.3|832.7|836.18|832.58|836.38|832.78|836.18|832.58|9
1733898390000|2024-12-11 06:26:30|836.12|832.52|835.6|832|836.12|832.52|835.6|832|6
1733898400000|2024-12-11 06:26:40|835.63|832.03|835.6|832|835.7|832.1|835.6|832|10
1733898410000|2024-12-11 06:26:50|835.76|832.16|835.99|832.39|835.99|832.39|835.76|832.16|18
1733898420000|2024-12-11 06:27:00|836|832.4|835.6|832|836|832.4|835.6|832|17
1733898430000|2024-12-11 06:27:10|835.61|832.01|835.66|832.06|835.71|832.11|835.6|832|14
1733898440000|2024-12-11 06:27:20|835.7|832.1|835.86|832.26|835.92|832.32|835.7|832.1|33
1733898450000|2024-12-11 06:27:30|835.88|832.28|836.34|832.74|836.34|832.74|835.88|832.28|32
1733898460000|2024-12-11 06:27:40|836.33|832.73|836.71|833.11|836.76|833.16|836.16|832.56|35
1733898470000|2024-12-11 06:27:50|836.75|833.15|836.81|833.21|836.81|833.21|836.59|832.99|12
1733898480000|2024-12-11 06:28:00|836.59|832.99|836.77|833.17|836.78|833.18|836.59|832.99|31
1733898490000|2024-12-11 06:28:10|836.76|833.16|837.04|833.44|837.04|833.44|836.76|833.16|35
1733898500000|2024-12-11 06:28:20|837.06|833.46|837.71|834.11|837.73|834.13|837.06|833.46|36
1733898510000|2024-12-11 06:28:30|837.72|834.12|837.66|834.06|837.79|834.19|837.51|833.91|28
1733898520000|2024-12-11 06:28:40|837.67|834.07|837.83|834.23|837.83|834.23|837.67|834.07|21
1733898530000|2024-12-11 06:28:50|838.09|834.49|838.87|835.27|838.87|835.27|838.08|834.48|32
1733898540000|2024-12-11 06:29:00|838.88|835.28|838.81|835.21|838.94|835.34|838.72|835.12|27
1733898550000|2024-12-11 06:29:10|838.61|835.01|838.52|834.92|838.83|835.23|838.42|834.82|30
1733898560000|2024-12-11 06:29:20|838.53|834.93|838.71|835.11|838.71|835.11|838.53|834.93|25
1733898570000|2024-12-11 06:29:30|838.72|835.12|838.56|834.96|838.72|835.12|838.45|834.85|28
1733898580000|2024-12-11 06:29:40|838.4|834.8|838.45|834.85|838.45|834.85|838.4|834.8|13
1733898590000|2024-12-11 06:29:50|838.44|834.84|838.24|834.64|838.44|834.84|838.2|834.6|14
1733898600000|2024-12-11 06:30:00|838.22|834.62|838.06|834.46|838.22|834.62|837.81|834.21|27
1733898610000|2024-12-11 06:30:10|838.13|834.53|838.62|835.02|838.78|835.18|838.13|834.53|33
1733898620000|2024-12-11 06:30:20|838.64|835.04|837.86|834.26|838.7|835.1|837.73|834.13|25
1733898630000|2024-12-11 06:30:30|837.85|834.25|837.93|834.33|838.11|834.51|837.85|834.25|24
1733898640000|2024-12-11 06:30:40|837.88|834.28|837.8|834.2|837.99|834.39|837.47|833.87|25
1733898650000|2024-12-11 06:30:50|837.77|834.17|837.44|833.84|837.93|834.33|837.44|833.84|23
1733898660000|2024-12-11 06:31:00|837.41|833.81|837.68|834.08|837.83|834.23|837.32|833.72|28
1733898670000|2024-12-11 06:31:10|837.79|834.19|838.18|834.58|838.18|834.58|837.54|833.94|27
1733898680000|2024-12-11 06:31:20|838.09|834.49|837.84|834.24|838.13|834.53|837.52|833.92|25
1733898690000|2024-12-11 06:31:30|837.87|834.27|838.14|834.54|838.14|834.54|837.87|834.27|17
1733898700000|2024-12-11 06:31:40|838.1|834.5|837.52|833.92|838.14|834.54|837.52|833.92|23
1733898710000|2024-12-11 06:31:50|837.51|833.91|837.16|833.56|837.51|833.91|837.16|833.56|16
1733898720000|2024-12-11 06:32:00|837.17|833.57|836.25|832.65|837.17|833.57|836.21|832.61|27
1733898730000|2024-12-11 06:32:10|836.22|832.62|836.63|833.03|836.63|833.03|835.75|832.15|29
1733898740000|2024-12-11 06:32:20|836.61|833.01|836.98|833.38|836.98|833.38|836.61|833.01|32
1733898750000|2024-12-11 06:32:30|836.94|833.34|837.14|833.54|837.38|833.78|836.94|833.34|26
1733898760000|2024-12-11 06:32:40|837.39|833.79|837.29|833.69|837.47|833.87|837.14|833.54|29
1733898770000|2024-12-11 06:32:50|837.31|833.71|837.53|833.93|837.53|833.93|837.2|833.6|31
1733898780000|2024-12-11 06:33:00|837.54|833.94|838.23|834.63|838.23|834.63|837.54|833.94|30
1733898790000|2024-12-11 06:33:10|838.25|834.65|838.31|834.71|838.47|834.87|838.2|834.6|27
1733898800000|2024-12-11 06:33:20|838.32|834.72|837.3|833.7|838.37|834.77|837.3|833.7|27
1733898810000|2024-12-11 06:33:30|837.31|833.71|836.8|833.2|837.6|834|836.75|833.15|34
1733898820000|2024-12-11 06:33:40|836.82|833.22|836.8|833.2|836.93|833.33|836.6|833|35
1733898830000|2024-12-11 06:33:50|836.81|833.21|837.22|833.62|837.22|833.62|836.62|833.02|32
1733898840000|2024-12-11 06:34:00|837.23|833.63|837.65|834.05|837.65|834.05|837.23|833.63|30
1733898850000|2024-12-11 06:34:10|837.34|833.74|837.38|833.78|837.59|833.99|837.33|833.73|32
1733898860000|2024-12-11 06:34:20|837.39|833.79|837.29|833.69|837.59|833.99|837.21|833.61|34
1733898870000|2024-12-11 06:34:30|837.3|833.7|837.66|834.06|837.66|834.06|837.3|833.7|30
1733898880000|2024-12-11 06:34:40|837.67|834.07|838.13|834.53|838.34|834.74|837.56|833.96|36
1733898890000|2024-12-11 06:34:50|838.14|834.54|838.29|834.69|838.42|834.82|838.14|834.54|27
1733898900000|2024-12-11 06:35:00|838.15|834.55|837.06|833.46|838.16|834.56|837.03|833.43|28
1733898910000|2024-12-11 06:35:10|837.04|833.44|836.09|832.49|837.04|833.44|836.09|832.49|26
1733898920000|2024-12-11 06:35:20|836.08|832.48|835.79|832.19|836.21|832.61|835.69|832.09|32
1733898930000|2024-12-11 06:35:30|835.8|832.2|836.38|832.78|836.42|832.82|835.8|832.2|32
1733898940000|2024-12-11 06:35:40|836.43|832.83|837.16|833.56|837.16|833.56|836.43|832.83|32
1733898950000|2024-12-11 06:35:50|837.17|833.57|837.25|833.65|837.27|833.67|836.83|833.23|30
1733898960000|2024-12-11 06:36:00|837.21|833.61|837.22|833.62|837.32|833.72|836.93|833.33|34
1733898970000|2024-12-11 06:36:10|837.23|833.63|837.28|833.68|837.45|833.85|837.06|833.46|32
1733898980000|2024-12-11 06:36:20|837.29|833.69|837.23|833.63|837.34|833.74|836.76|833.16|31
1733898990000|2024-12-11 06:36:30|837.24|833.64|838.14|834.54|838.14|834.54|837.24|833.64|29
1733899000000|2024-12-11 06:36:40|838.05|834.45|838.09|834.49|838.38|834.78|837.98|834.38|28
1733899010000|2024-12-11 06:36:50|838.12|834.52|837.7|834.1|838.28|834.68|837.69|834.09|30
1733899020000|2024-12-11 06:37:00|837.71|834.11|837.85|834.25|837.98|834.38|837.66|834.06|36
1733899030000|2024-12-11 06:37:10|837.82|834.22|837.46|833.86|837.83|834.23|837.1|833.5|32
1733899040000|2024-12-11 06:37:20|837.47|833.87|837.95|834.35|838|834.4|837.43|833.83|33
1733899050000|2024-12-11 06:37:30|837.87|834.27|837.63|834.03|837.87|834.27|837.21|833.61|33
1733899060000|2024-12-11 06:37:40|837.64|834.04|838.16|834.56|838.16|834.56|837.56|833.96|32
1733899070000|2024-12-11 06:37:50|838.17|834.57|838.6|835|838.6|835|837.98|834.38|34
1733899080000|2024-12-11 06:38:00|838.61|835.01|839.06|835.46|839.06|835.46|838.61|835.01|29
1733899090000|2024-12-11 06:38:10|839.07|835.47|838.92|835.32|839.09|835.49|838.83|835.23|34
1733899100000|2024-12-11 06:38:20|838.83|835.23|838.87|835.27|839.04|835.44|838.83|835.23|33
1733899110000|2024-12-11 06:38:30|838.88|835.28|838.78|835.18|838.94|835.34|838.62|835.02|30
1733899120000|2024-12-11 06:38:40|838.8|835.2|838.84|835.24|839|835.4|838.67|835.07|28
1733899130000|2024-12-11 06:38:50|838.67|835.07|839.07|835.47|839.07|835.47|838.67|835.07|28
1733899140000|2024-12-11 06:39:00|839.08|835.48|838.77|835.17|839.1|835.5|838.76|835.16|27
1733899150000|2024-12-11 06:39:10|838.94|835.34|838.77|835.17|838.97|835.37|838.75|835.15|26
1733899160000|2024-12-11 06:39:20|838.78|835.18|838.8|835.2|838.9|835.3|838.75|835.15|25
1733899170000|2024-12-11 06:39:30|838.46|834.86|837.98|834.38|838.46|834.86|837.58|833.98|24
1733899180000|2024-12-11 06:39:40|837.97|834.37|838.03|834.43|838.12|834.52|837.97|834.37|16
1733899190000|2024-12-11 06:39:50|838.04|834.44|837.97|834.37|838.19|834.59|837.97|834.37|25
1733899200000|2024-12-11 06:40:00|838.01|834.41|838.21|834.61|838.27|834.67|838.01|834.41|26
1733899210000|2024-12-11 06:40:10|838.17|834.57|837.59|833.99|838.27|834.67|837.57|833.97|27
1733899220000|2024-12-11 06:40:20|837.49|833.89|837.45|833.85|837.81|834.21|837.44|833.84|23
1733899230000|2024-12-11 06:40:30|837.43|833.83|837.58|833.98|837.58|833.98|837.2|833.6|24
1733899240000|2024-12-11 06:40:40|837.59|833.99|838.21|834.61|838.25|834.65|837.59|833.99|21
1733899250000|2024-12-11 06:40:50|838.15|834.55|838.01|834.41|838.17|834.57|837.98|834.38|4
1733899260000|2024-12-11 06:41:00|838.07|834.47|838.15|834.55|838.28|834.68|838.07|834.47|11
1733899270000|2024-12-11 06:41:10|837.9|834.3|837.17|833.57|837.91|834.31|837.06|833.46|18
1733899280000|2024-12-11 06:41:20|837.16|833.56|837.19|833.59|837.37|833.77|837.16|833.56|22
1733899290000|2024-12-11 06:41:30|837.07|833.47|837.19|833.59|837.19|833.59|836.79|833.19|22
1733899300000|2024-12-11 06:41:40|837.22|833.62|836.84|833.24|837.26|833.66|836.83|833.23|25
1733899310000|2024-12-11 06:41:50|836.91|833.31|837.21|833.61|837.24|833.64|836.91|833.31|23
1733899320000|2024-12-11 06:42:00|837.22|833.62|836.64|833.04|837.24|833.64|836.6|833|22
1733899330000|2024-12-11 06:42:10|836.62|833.02|836.07|832.47|836.8|833.2|836.03|832.43|20
1733899340000|2024-12-11 06:42:20|836.13|832.53|836.31|832.71|836.48|832.88|836.13|832.53|25
1733899350000|2024-12-11 06:42:30|836.32|832.72|836.38|832.78|836.43|832.83|836.32|832.72|8
1733899360000|2024-12-11 06:42:40|836.39|832.79|836.44|832.84|836.76|833.16|836.39|832.79|23
1733899370000|2024-12-11 06:42:50|836.45|832.85|836.89|833.29|836.89|833.29|836.45|832.85|30
1733899380000|2024-12-11 06:43:00|836.9|833.3|836.98|833.38|836.98|833.38|836.57|832.97|30
1733899390000|2024-12-11 06:43:10|836.99|833.39|836.75|833.15|837.1|833.5|836.67|833.07|30
1733899400000|2024-12-11 06:43:20|836.76|833.16|836.89|833.29|837.12|833.52|836.76|833.16|31
1733899410000|2024-12-11 06:43:30|836.9|833.3|836.84|833.24|837.17|833.57|836.84|833.24|28
1733899420000|2024-12-11 06:43:40|836.88|833.28|836.9|833.3|837.03|833.43|836.88|833.28|24
1733899430000|2024-12-11 06:43:50|836.88|833.28|836.74|833.14|836.95|833.35|836.73|833.13|33
1733899440000|2024-12-11 06:44:00|836.75|833.15|836.46|832.86|836.9|833.3|836.39|832.79|31
1733899450000|2024-12-11 06:44:10|836.49|832.89|836.85|833.25|836.9|833.3|836.49|832.89|30
1733899460000|2024-12-11 06:44:20|836.89|833.29|836.88|833.28|836.92|833.32|836.76|833.16|29
1733899470000|2024-12-11 06:44:30|836.89|833.29|836.67|833.07|836.94|833.34|836.65|833.05|28
1733899480000|2024-12-11 06:44:40|836.65|833.05|836.67|833.07|836.94|833.34|836.65|833.05|26
1733899490000|2024-12-11 06:44:50|836.68|833.08|836.46|832.86|836.85|833.25|836.46|832.86|28
1733899500000|2024-12-11 06:45:00|836.47|832.87|836.14|832.54|836.47|832.87|835.7|832.1|33
1733899510000|2024-12-11 06:45:10|836.3|832.7|836.59|832.99|836.61|833.01|836.2|832.6|32
1733899520000|2024-12-11 06:45:20|836.5|832.9|835.92|832.32|836.51|832.91|835.91|832.31|32
1733899530000|2024-12-11 06:45:30|835.93|832.33|835.6|832|835.95|832.35|835.6|832|10
1733899540000|2024-12-11 06:45:40|835.61|832.01|835.59|831.99|835.64|832.04|835.59|831.99|8
1733899550000|2024-12-11 06:45:50|835.34|831.74|835.09|831.49|835.34|831.74|834.76|831.16|28
1733899560000|2024-12-11 06:46:00|834.87|831.27|834.78|831.18|835.2|831.6|834.76|831.16|31
1733899570000|2024-12-11 06:46:10|834.79|831.19|834.16|830.56|834.79|831.19|833.74|830.14|36
1733899580000|2024-12-11 06:46:20|834.37|830.77|834.65|831.05|834.66|831.06|834.29|830.69|33
1733899590000|2024-12-11 06:46:30|834.66|831.06|834.75|831.15|834.79|831.19|834.33|830.73|30
1733899600000|2024-12-11 06:46:40|834.76|831.16|835.38|831.78|835.38|831.78|834.45|830.85|37
1733899610000|2024-12-11 06:46:50|835.48|831.88|835.65|832.05|835.69|832.09|835.43|831.83|28
1733899620000|2024-12-11 06:47:00|835.61|832.01|835.07|831.47|835.61|832.01|834.96|831.36|32
1733899630000|2024-12-11 06:47:10|835.11|831.51|835.37|831.77|835.37|831.77|835.11|831.51|33
1733899640000|2024-12-11 06:47:20|835.39|831.79|835.33|831.73|835.57|831.97|835.16|831.56|29
1733899650000|2024-12-11 06:47:30|835.39|831.79|835.44|831.84|835.44|831.84|835.15|831.55|33
1733899660000|2024-12-11 06:47:40|835.45|831.85|835.56|831.96|835.65|832.05|835.33|831.73|28
1733899670000|2024-12-11 06:47:50|835.57|831.97|835.69|832.09|835.69|832.09|835.47|831.87|29
1733899680000|2024-12-11 06:48:00|835.7|832.1|835.5|831.9|835.77|832.17|835.45|831.85|30
1733899690000|2024-12-11 06:48:10|835.51|831.91|835.42|831.82|835.53|831.93|835.07|831.47|30
1733899700000|2024-12-11 06:48:20|835.43|831.83|835.94|832.34|835.94|832.34|835.43|831.83|35
1733899710000|2024-12-11 06:48:30|835.95|832.35|835.78|832.18|836|832.4|835.73|832.13|28
1733899720000|2024-12-11 06:48:40|835.79|832.19|835.8|832.2|835.92|832.32|835.73|832.13|24
1733899730000|2024-12-11 06:48:50|835.81|832.21|835.99|832.39|835.99|832.39|835.64|832.04|31
1733899740000|2024-12-11 06:49:00|836.43|832.83|836.65|833.05|836.82|833.22|836.43|832.83|31
1733899750000|2024-12-11 06:49:10|836.66|833.06|836.57|832.97|836.74|833.14|836.43|832.83|32
1733899760000|2024-12-11 06:49:20|836.75|833.15|836.73|833.13|836.9|833.3|836.57|832.97|23
1733899770000|2024-12-11 06:49:30|836.74|833.14|836.76|833.16|836.77|833.17|836.52|832.92|31
1733899780000|2024-12-11 06:49:40|836.77|833.17|836.56|832.96|836.87|833.27|836.5|832.9|26
1733899790000|2024-12-11 06:49:50|836.57|832.97|836.82|833.22|836.82|833.22|836.5|832.9|27
1733899800000|2024-12-11 06:50:00|836.69|833.09|837.16|833.56|837.16|833.56|836.68|833.08|29
1733899810000|2024-12-11 06:50:10|836.96|833.36|836.48|832.88|837.08|833.48|836.44|832.84|29
1733899820000|2024-12-11 06:50:20|836.49|832.89|836.43|832.83|836.6|833|836.12|832.52|35
1733899830000|2024-12-11 06:50:30|836.44|832.84|836.71|833.11|836.87|833.27|836.44|832.84|34
1733899840000|2024-12-11 06:50:40|836.77|833.17|836.81|833.21|837.03|833.43|836.74|833.14|30
1733899850000|2024-12-11 06:50:50|836.82|833.22|836.74|833.14|836.86|833.26|836.65|833.05|33
1733899860000|2024-12-11 06:51:00|836.75|833.15|836.95|833.35|836.95|833.35|836.62|833.02|29
1733899870000|2024-12-11 06:51:10|836.96|833.36|836.92|833.32|836.97|833.37|836.67|833.07|31
1733899880000|2024-12-11 06:51:20|836.95|833.35|837.16|833.56|837.37|833.77|836.95|833.35|31
1733899890000|2024-12-11 06:51:30|837.19|833.59|837.26|833.66|837.41|833.81|837.15|833.55|27
1733899900000|2024-12-11 06:51:40|837.19|833.59|837.29|833.69|837.46|833.86|837.19|833.59|32
1733899910000|2024-12-11 06:51:50|837.4|833.8|837.54|833.94|837.71|834.11|837.4|833.8|24
1733899920000|2024-12-11 06:52:00|837.55|833.95|837.71|834.11|837.71|834.11|837.51|833.91|28
1733899930000|2024-12-11 06:52:10|837.72|834.12|837.46|833.86|837.73|834.13|837.4|833.8|31
1733899940000|2024-12-11 06:52:20|837.47|833.87|837.7|834.1|837.7|834.1|837.4|833.8|29
1733899950000|2024-12-11 06:52:30|837.53|833.93|837.67|834.07|837.67|834.07|837.41|833.81|30
1733899960000|2024-12-11 06:52:40|837.68|834.08|837.7|834.1|837.75|834.15|837.6|834|31
1733899970000|2024-12-11 06:52:50|837.69|834.09|837.71|834.11|837.72|834.12|837.6|834|30
1733899980000|2024-12-11 06:53:00|837.72|834.12|838.21|834.61|838.44|834.84|837.72|834.12|31
1733899990000|2024-12-11 06:53:10|838.22|834.62|837.96|834.36|838.33|834.73|837.82|834.22|32
1733900000000|2024-12-11 06:53:20|837.97|834.37|837.91|834.31|838.05|834.45|837.8|834.2|32
1733900010000|2024-12-11 06:53:30|837.92|834.32|838.32|834.72|838.36|834.76|837.92|834.32|30
1733900020000|2024-12-11 06:53:40|838.33|834.73|838.19|834.59|838.38|834.78|837.96|834.36|30
1733900030000|2024-12-11 06:53:50|838.24|834.64|838.49|834.89|838.49|834.89|838.19|834.59|32
1733900040000|2024-12-11 06:54:00|838.45|834.85|838.52|834.92|838.52|834.92|838.32|834.72|28
1733900050000|2024-12-11 06:54:10|838.53|834.93|838.35|834.75|838.53|834.93|837.98|834.38|36
1733900060000|2024-12-11 06:54:20|838.12|834.52|838.16|834.56|838.47|834.87|838.12|834.52|30
1733900070000|2024-12-11 06:54:30|838.17|834.57|838.36|834.76|838.44|834.84|838.15|834.55|30
1733900080000|2024-12-11 06:54:40|838.37|834.77|838.52|834.92|838.52|834.92|838.26|834.66|25
1733900090000|2024-12-11 06:54:50|838.34|834.74|838.29|834.69|838.54|834.94|838.29|834.69|31
1733900100000|2024-12-11 06:55:00|838.3|834.7|838.18|834.58|838.56|834.96|838.16|834.56|35
1733900110000|2024-12-11 06:55:10|838.17|834.57|838.08|834.48|838.2|834.6|837.93|834.33|24
1733900120000|2024-12-11 06:55:20|838.1|834.5|838.47|834.87|838.47|834.87|838.01|834.41|32
1733900130000|2024-12-11 06:55:30|838.49|834.89|838.1|834.5|838.53|834.93|837.97|834.37|37
1733900140000|2024-12-11 06:55:40|838.11|834.51|838.16|834.56|838.2|834.6|837.95|834.35|34
1733900150000|2024-12-11 06:55:50|838.23|834.63|838.28|834.68|838.33|834.73|838.18|834.58|30
1733900160000|2024-12-11 06:56:00|838.27|834.67|837.87|834.27|838.36|834.76|837.86|834.26|25
1733900170000|2024-12-11 06:56:10|837.88|834.28|837.85|834.25|837.95|834.35|837.82|834.22|33
1733900180000|2024-12-11 06:56:20|837.94|834.34|837.74|834.14|837.95|834.35|837.57|833.97|29
1733900190000|2024-12-11 06:56:30|837.77|834.17|837.91|834.31|837.91|834.31|837.49|833.89|33
1733900200000|2024-12-11 06:56:40|837.93|834.33|837.65|834.05|838.06|834.46|837.56|833.96|30
1733900210000|2024-12-11 06:56:50|837.66|834.06|837.87|834.27|837.87|834.27|837.48|833.88|34
1733900220000|2024-12-11 06:57:00|837.88|834.28|837.69|834.09|837.92|834.32|837.58|833.98|29
1733900230000|2024-12-11 06:57:10|837.7|834.1|837.75|834.15|837.81|834.21|837.59|833.99|28
1733900240000|2024-12-11 06:57:20|837.76|834.16|837.59|833.99|837.79|834.19|837.38|833.78|31
1733900250000|2024-12-11 06:57:30|837.6|834|837.28|833.68|837.63|834.03|837.01|833.41|31
1733900260000|2024-12-11 06:57:40|837.34|833.74|837.43|833.83|837.48|833.88|837.23|833.63|31
1733900270000|2024-12-11 06:57:50|837.44|833.84|837.48|833.88|837.53|833.93|837.29|833.69|29
1733900280000|2024-12-11 06:58:00|837.55|833.95|837.48|833.88|837.75|834.15|837.38|833.78|33
1733900290000|2024-12-11 06:58:10|837.49|833.89|837.27|833.67|837.52|833.92|837.27|833.67|31
1733900300000|2024-12-11 06:58:20|837.37|833.77|836.8|833.2|837.38|833.78|836.77|833.17|21
1733900310000|2024-12-11 06:58:30|836.81|833.21|836.81|833.21|837.18|833.58|836.81|833.21|31
1733900320000|2024-12-11 06:58:40|836.82|833.22|836.48|832.88|836.95|833.35|836.46|832.86|31
1733900330000|2024-12-11 06:58:50|836.49|832.89|836.56|832.96|836.81|833.21|836.48|832.88|36
1733900340000|2024-12-11 06:59:00|836.57|832.97|836.48|832.88|836.65|833.05|836.35|832.75|27
1733900350000|2024-12-11 06:59:10|836.52|832.92|835.98|832.38|836.57|832.97|835.97|832.37|31
1733900360000|2024-12-11 06:59:20|836|832.4|836.1|832.5|836.24|832.64|836|832.4|31
1733900370000|2024-12-11 06:59:30|836.11|832.51|836.11|832.51|836.22|832.62|835.94|832.34|25
1733900380000|2024-12-11 06:59:40|836.13|832.53|836.35|832.75|836.37|832.77|836.13|832.53|19
1733900390000|2024-12-11 06:59:50|836.31|832.71|836.37|832.77|836.48|832.88|836.16|832.56|27
1733900400000|2024-12-11 07:00:00|836.41|832.81|836.76|833.16|836.76|833.16|836.41|832.81|35
1733900410000|2024-12-11 07:00:10|836.77|833.17|836.44|832.84|836.77|833.17|836.28|832.68|32
1733900420000|2024-12-11 07:00:20|836.45|832.85|836.82|833.22|836.82|833.22|836.45|832.85|32
1733900430000|2024-12-11 07:00:30|836.83|833.23|837.01|833.41|837.35|833.75|836.74|833.14|28
1733900440000|2024-12-11 07:00:40|836.95|833.35|836.7|833.1|837.01|833.41|836.64|833.04|23
1733900450000|2024-12-11 07:00:50|836.71|833.11|836.89|833.29|836.96|833.36|836.64|833.04|30
1733900460000|2024-12-11 07:01:00|836.93|833.33|836.76|833.16|837.13|833.53|836.76|833.16|30
1733900470000|2024-12-11 07:01:10|836.79|833.19|836.7|833.1|836.82|833.22|836.55|832.95|28
1733900480000|2024-12-11 07:01:20|836.71|833.11|836.91|833.31|837.14|833.54|836.71|833.11|29
1733900490000|2024-12-11 07:01:30|836.93|833.33|837.74|834.14|837.74|834.14|836.93|833.33|35
1733900500000|2024-12-11 07:01:40|837.75|834.15|838.6|835|838.6|835|837.75|834.15|32
1733900510000|2024-12-11 07:01:50|838.61|835.01|839.18|835.58|839.18|835.58|838.39|834.79|34
1733900520000|2024-12-11 07:02:00|839.2|835.6|839.08|835.48|839.41|835.81|839.06|835.46|30
1733900530000|2024-12-11 07:02:10|839.06|835.46|839.18|835.58|839.25|835.65|838.89|835.29|29
1733900540000|2024-12-11 07:02:20|839.19|835.59|839.11|835.51|839.3|835.7|838.88|835.28|30
1733900550000|2024-12-11 07:02:30|839.12|835.52|839.45|835.85|839.45|835.85|839.12|835.52|31
1733900560000|2024-12-11 07:02:40|839.18|835.58|839.45|835.85|839.45|835.85|839.18|835.58|34
1733900570000|2024-12-11 07:02:50|839.46|835.86|839.37|835.77|839.47|835.87|839.32|835.72|34
1733900580000|2024-12-11 07:03:00|839.38|835.78|840.34|836.74|840.34|836.74|839.38|835.78|36
1733900590000|2024-12-11 07:03:10|840.35|836.75|840.33|836.73|840.45|836.85|840.23|836.63|25
1733900600000|2024-12-11 07:03:20|840.14|836.54|840.4|836.8|840.4|836.8|840.05|836.45|29
1733900610000|2024-12-11 07:03:30|840.41|836.81|840.66|837.06|840.66|837.06|840.41|836.81|30
1733900620000|2024-12-11 07:03:40|840.67|837.07|840.83|837.23|840.83|837.23|840.59|836.99|27
1733900630000|2024-12-11 07:03:50|840.84|837.24|840.77|837.17|840.85|837.25|840.61|837.01|26
1733900640000|2024-12-11 07:04:00|840.62|837.02|840.66|837.06|840.77|837.17|840.61|837.01|24
1733900650000|2024-12-11 07:04:10|840.68|837.08|840.72|837.12|840.82|837.22|840.61|837.01|30
1733900660000|2024-12-11 07:04:20|840.73|837.13|840.78|837.18|840.87|837.27|840.61|837.01|30
1733900670000|2024-12-11 07:04:30|840.79|837.19|840.73|837.13|840.88|837.28|840.68|837.08|29
1733900680000|2024-12-11 07:04:40|840.76|837.16|840.89|837.29|840.94|837.34|840.76|837.16|30
1733900690000|2024-12-11 07:04:50|840.9|837.3|840.88|837.28|841.08|837.48|840.76|837.16|31
1733900700000|2024-12-11 07:05:00|840.86|837.26|841.31|837.71|841.31|837.71|840.86|837.26|28
1733900710000|2024-12-11 07:05:10|841.33|837.73|840.84|837.24|841.36|837.76|840.79|837.19|22
1733900720000|2024-12-11 07:05:20|840.85|837.25|840.93|837.33|840.93|837.33|840.63|837.03|32
1733900730000|2024-12-11 07:05:30|840.94|837.34|841.39|837.79|841.57|837.97|840.94|837.34|37
1733900740000|2024-12-11 07:05:40|841.4|837.8|840.96|837.36|841.52|837.92|840.84|837.24|31
1733900750000|2024-12-11 07:05:50|840.97|837.37|840.86|837.26|841.13|837.53|840.84|837.24|26
1733900760000|2024-12-11 07:06:00|840.92|837.32|839.99|836.39|840.95|837.35|839.63|836.03|29
1733900770000|2024-12-11 07:06:10|839.97|836.37|839.09|835.49|839.97|836.37|838.98|835.38|29
1733900780000|2024-12-11 07:06:20|839.08|835.48|838.44|834.84|839.14|835.54|838.42|834.82|35
1733900790000|2024-12-11 07:06:30|838.43|834.83|838.95|835.35|838.96|835.36|838.23|834.63|36
1733900800000|2024-12-11 07:06:40|838.97|835.37|839.41|835.81|839.41|835.81|838.92|835.32|33
1733900810000|2024-12-11 07:06:50|839.45|835.85|840.34|836.74|840.36|836.76|839.45|835.85|33
1733900820000|2024-12-11 07:07:00|840.35|836.75|839.77|836.17|840.37|836.77|839.57|835.97|33
1733900830000|2024-12-11 07:07:10|839.73|836.13|840.18|836.58|840.18|836.58|839.56|835.96|34
1733900840000|2024-12-11 07:07:20|840.19|836.59|840.28|836.68|840.38|836.78|840.06|836.46|33
1733900850000|2024-12-11 07:07:30|840.29|836.69|839.99|836.39|840.38|836.78|839.9|836.3|36
1733900860000|2024-12-11 07:07:40|840.02|836.42|840.29|836.69|840.36|836.76|840.02|836.42|34
1733900870000|2024-12-11 07:07:50|840.16|836.56|840.17|836.57|840.36|836.76|840.11|836.51|25
1733900880000|2024-12-11 07:08:00|840.18|836.58|840.42|836.82|840.52|836.92|840.18|836.58|38
1733900890000|2024-12-11 07:08:10|840.44|836.84|840.55|836.95|840.56|836.96|840.29|836.69|33
1733900900000|2024-12-11 07:08:20|840.56|836.96|840.99|837.39|841.19|837.59|840.56|836.96|33
1733900910000|2024-12-11 07:08:30|841|837.4|841.01|837.41|841.1|837.5|840.94|837.34|28
1733900920000|2024-12-11 07:08:40|841.02|837.42|841.05|837.45|841.05|837.45|840.77|837.17|31
1733900930000|2024-12-11 07:08:50|841.06|837.46|841.01|837.41|841.1|837.5|840.77|837.17|20
1733900940000|2024-12-11 07:09:00|841.02|837.42|841.01|837.41|841.05|837.45|840.92|837.32|17
1733900950000|2024-12-11 07:09:10|841.02|837.42|840.87|837.27|841.07|837.47|840.83|837.23|30
1733900960000|2024-12-11 07:09:20|840.88|837.28|840.95|837.35|841.06|837.46|840.74|837.14|32
1733900970000|2024-12-11 07:09:30|840.96|837.36|840.78|837.18|841.04|837.44|840.65|837.05|19
1733900980000|2024-12-11 07:09:40|840.69|837.09|840.66|837.06|840.69|837.09|840.48|836.88|22
1733900990000|2024-12-11 07:09:50|840.69|837.09|840.83|837.23|840.83|837.23|840.69|837.09|18
1733901000000|2024-12-11 07:10:00|840.85|837.25|839.75|836.15|840.85|837.25|839.75|836.15|28
1733901010000|2024-12-11 07:10:10|839.76|836.16|838.41|834.81|839.76|836.16|838.34|834.74|16
1733901020000|2024-12-11 07:10:20|838.43|834.83|838.59|834.99|838.91|835.31|838.4|834.8|33
1733901030000|2024-12-11 07:10:30|838.6|835|838.5|834.9|838.85|835.25|838.45|834.85|32
1733901040000|2024-12-11 07:10:40|838.51|834.91|837.76|834.16|838.57|834.97|837.73|834.13|32
1733901050000|2024-12-11 07:10:50|837.83|834.23|837.6|834|837.97|834.37|837.38|833.78|32
1733901060000|2024-12-11 07:11:00|837.62|834.02|837.29|833.69|837.62|834.02|836.93|833.33|23
1733901070000|2024-12-11 07:11:10|837.3|833.7|837.36|833.76|837.63|834.03|837.3|833.7|27
1733901080000|2024-12-11 07:11:20|837.34|833.74|838.34|834.74|838.38|834.78|837.26|833.66|32
1733901090000|2024-12-11 07:11:30|838.38|834.78|838.6|835|838.65|835.05|838.33|834.73|24
1733901100000|2024-12-11 07:11:40|838.56|834.96|838.57|834.97|838.64|835.04|838.38|834.78|23
1733901110000|2024-12-11 07:11:50|838.67|835.07|838.75|835.15|838.91|835.31|838.67|835.07|23
1733901120000|2024-12-11 07:12:00|838.7|835.1|838.21|834.61|838.75|835.15|838.21|834.61|24
1733901130000|2024-12-11 07:12:10|837.99|834.39|837.5|833.9|837.99|834.39|837.41|833.81|28
1733901140000|2024-12-11 07:12:20|837.54|833.94|837.75|834.15|837.88|834.28|837.37|833.77|28
1733901150000|2024-12-11 07:12:30|837.76|834.16|837.5|833.9|837.81|834.21|837.5|833.9|21
1733901160000|2024-12-11 07:12:40|837.53|833.93|837.41|833.81|837.53|833.93|837.31|833.71|21
1733901170000|2024-12-11 07:12:50|837.37|833.77|837.51|833.91|837.54|833.94|837.34|833.74|24
1733901180000|2024-12-11 07:13:00|837.47|833.87|837.36|833.76|837.47|833.87|837.31|833.71|25
1733901190000|2024-12-11 07:13:10|837.35|833.75|837.42|833.82|837.43|833.83|837.3|833.7|17
1733901200000|2024-12-11 07:13:20|837.47|833.87|836.64|833.04|837.52|833.92|836.64|833.04|26
1733901210000|2024-12-11 07:13:30|836.69|833.09|836.95|833.35|837.05|833.45|836.69|833.09|28
1733901220000|2024-12-11 07:13:40|836.93|833.33|837.19|833.59|837.25|833.65|836.93|833.33|24
1733901230000|2024-12-11 07:13:50|837.14|833.54|837.18|833.58|837.26|833.66|837.13|833.53|21
1733901240000|2024-12-11 07:14:00|837.2|833.6|837.61|834.01|837.73|834.13|837.13|833.53|27
1733901250000|2024-12-11 07:14:10|837.6|834|837.61|834.01|837.68|834.08|837.6|834|10
1733901260000|2024-12-11 07:14:20|837.6|834|837.54|833.94|837.63|834.03|837.36|833.76|25
1733901270000|2024-12-11 07:14:30|837.56|833.96|837.57|833.97|837.58|833.98|837.56|833.96|5
1733901280000|2024-12-11 07:14:40|837.56|833.96|837.42|833.82|837.56|833.96|837.37|833.77|5
1733901290000|2024-12-11 07:14:50|837.44|833.84|837.79|834.19|837.79|834.19|837.44|833.84|25
1733901300000|2024-12-11 07:15:00|837.8|834.2|837.55|833.95|837.98|834.38|837.49|833.89|32
1733901310000|2024-12-11 07:15:10|837.56|833.96|836.73|833.13|837.57|833.97|836.29|832.69|28
1733901320000|2024-12-11 07:15:20|836.82|833.22|837.04|833.44|837.18|833.58|836.74|833.14|28
1733901330000|2024-12-11 07:15:30|837.08|833.48|837.16|833.56|837.35|833.75|837.04|833.44|20
1733901340000|2024-12-11 07:15:40|837.17|833.57|837.38|833.78|837.38|833.78|837.14|833.54|22
1733901350000|2024-12-11 07:15:50|837.39|833.79|837.58|833.98|837.68|834.08|837.39|833.79|20
1733901360000|2024-12-11 07:16:00|837.57|833.97|837.53|833.93|837.57|833.97|837.38|833.78|23
1733901370000|2024-12-11 07:16:10|837.55|833.95|837.64|834.04|837.72|834.12|837.54|833.94|25
1733901380000|2024-12-11 07:16:20|837.56|833.96|837.29|833.69|837.57|833.97|837.27|833.67|16
1733901390000|2024-12-11 07:16:30|837.31|833.71|837.3|833.7|837.4|833.8|837.16|833.56|21
1733901400000|2024-12-11 07:16:40|837.33|833.73|836.5|832.9|837.37|833.77|836.43|832.83|26
1733901410000|2024-12-11 07:16:50|836.51|832.91|836.97|833.37|837|833.4|836.43|832.83|32
1733901420000|2024-12-11 07:17:00|836.96|833.36|836.07|832.47|836.99|833.39|835.87|832.27|27
1733901430000|2024-12-11 07:17:10|836.08|832.48|835.66|832.06|836.08|832.48|835.54|831.94|26
1733901440000|2024-12-11 07:17:20|835.67|832.07|836.1|832.5|836.1|832.5|835.39|831.79|32
1733901450000|2024-12-11 07:17:30|836.13|832.53|836.21|832.61|836.43|832.83|835.93|832.33|32
1733901460000|2024-12-11 07:17:40|836.22|832.62|836.53|832.93|836.89|833.29|836.22|832.62|29
1733901470000|2024-12-11 07:17:50|836.57|832.97|836.15|832.55|836.73|833.13|836.11|832.51|29
1733901480000|2024-12-11 07:18:00|836.11|832.51|836.64|833.04|836.68|833.08|836.11|832.51|32
1733901490000|2024-12-11 07:18:10|836.65|833.05|836.6|833|836.73|833.13|836.41|832.81|33
1733901500000|2024-12-11 07:18:20|836.61|833.01|836.53|832.93|836.68|833.08|836.42|832.82|21
1733901510000|2024-12-11 07:18:30|836.52|832.92|836.03|832.43|836.52|832.92|836.02|832.42|23
1733901520000|2024-12-11 07:18:40|836.15|832.55|836.16|832.56|836.18|832.58|836.06|832.46|17
1733901530000|2024-12-11 07:18:50|836.15|832.55|835.4|831.8|836.15|832.55|835.3|831.7|24
1733901540000|2024-12-11 07:19:00|835.42|831.82|835.42|831.82|835.52|831.92|835.19|831.59|25
1733901550000|2024-12-11 07:19:10|835.45|831.85|835.47|831.87|835.71|832.11|835.29|831.69|31
1733901560000|2024-12-11 07:19:20|835.45|831.85|835.6|832|835.6|832|835.45|831.85|16
1733901570000|2024-12-11 07:19:30|835.61|832.01|835.57|831.97|835.62|832.02|835.57|831.97|7
1733901580000|2024-12-11 07:19:40|835.58|831.98|835.28|831.68|835.58|831.98|835.28|831.68|11
1733901590000|2024-12-11 07:19:50|834.92|831.32|834.87|831.27|835.06|831.46|834.8|831.2|16
1733901600000|2024-12-11 07:20:00|834.89|831.29|835.43|831.83|835.43|831.83|834.87|831.27|24
1733901610000|2024-12-11 07:20:10|835.49|831.89|835.7|832.1|835.7|832.1|835.41|831.81|25
1733901620000|2024-12-11 07:20:20|835.69|832.09|835.79|832.19|835.9|832.3|835.69|832.09|19
1733901630000|2024-12-11 07:20:30|835.75|832.15|836.72|833.12|836.8|833.2|835.75|832.15|15
1733901640000|2024-12-11 07:20:40|836.7|833.1|836.47|832.87|836.83|833.23|836.37|832.77|29
1733901650000|2024-12-11 07:20:50|836.43|832.83|837.24|833.64|837.24|833.64|836.43|832.83|28
1733901660000|2024-12-11 07:21:00|837.07|833.47|836.65|833.05|837.19|833.59|836.59|832.99|25
1733901670000|2024-12-11 07:21:10|836.64|833.04|836.47|832.87|836.9|833.3|836.37|832.77|25
1733901680000|2024-12-11 07:21:20|836.48|832.88|836.64|833.04|836.66|833.06|836.47|832.87|20
1733901690000|2024-12-11 07:21:30|836.66|833.06|836.77|833.17|836.94|833.34|836.64|833.04|18
1733901700000|2024-12-11 07:21:40|836.76|833.16|836.39|832.79|836.8|833.2|836.34|832.74|24
1733901710000|2024-12-11 07:21:50|836.43|832.83|836.76|833.16|836.83|833.23|836.43|832.83|22
1733901720000|2024-12-11 07:22:00|836.73|833.13|837.54|833.94|837.54|833.94|836.69|833.09|33
1733901730000|2024-12-11 07:22:10|837.56|833.96|837.64|834.04|837.84|834.24|837.56|833.96|29
1733901740000|2024-12-11 07:22:20|837.66|834.06|837.73|834.13|837.84|834.24|837.57|833.97|33
1733901750000|2024-12-11 07:22:30|837.74|834.14|837.86|834.26|837.86|834.26|837.57|833.97|28
1733901760000|2024-12-11 07:22:40|837.87|834.27|837.62|834.02|837.91|834.31|837.62|834.02|17
1733901770000|2024-12-11 07:22:50|837.63|834.03|837.34|833.74|837.72|834.12|837.33|833.73|26
1733901780000|2024-12-11 07:23:00|837.39|833.79|837.66|834.06|837.66|834.06|837.34|833.74|29
1733901790000|2024-12-11 07:23:10|837.67|834.07|837.71|834.11|837.83|834.23|837.6|834|30
1733901800000|2024-12-11 07:23:20|837.72|834.12|837.09|833.49|837.73|834.13|836.99|833.39|28
1733901810000|2024-12-11 07:23:30|837.1|833.5|837.39|833.79|837.44|833.84|837.1|833.5|34
1733901820000|2024-12-11 07:23:40|837.4|833.8|837.55|833.95|837.58|833.98|837.37|833.77|28
1733901830000|2024-12-11 07:23:50|837.51|833.91|837.32|833.72|837.51|833.91|837.15|833.55|21
1733901840000|2024-12-11 07:24:00|837.36|833.76|837.28|833.68|837.36|833.76|836.98|833.38|33
1733901850000|2024-12-11 07:24:10|837.29|833.69|837.21|833.61|837.31|833.71|837|833.4|30
1733901860000|2024-12-11 07:24:20|837.25|833.65|836.96|833.36|837.28|833.68|836.92|833.32|30
1733901870000|2024-12-11 07:24:30|836.97|833.37|837.01|833.41|837.26|833.66|836.97|833.37|30
1733901880000|2024-12-11 07:24:40|837.03|833.43|837.34|833.74|837.34|833.74|837.03|833.43|28
1733901890000|2024-12-11 07:24:50|837.35|833.75|837.21|833.61|837.38|833.78|837.18|833.58|28
1733901900000|2024-12-11 07:25:00|837.22|833.62|836.91|833.31|837.28|833.68|836.91|833.31|22
1733901910000|2024-12-11 07:25:10|836.92|833.32|837.1|833.5|837.1|833.5|836.92|833.32|25
1733901920000|2024-12-11 07:25:20|837.02|833.42|836.89|833.29|837.02|833.42|836.51|832.91|18
1733901930000|2024-12-11 07:25:30|836.9|833.3|837.07|833.47|837.07|833.47|836.87|833.27|18
1733901940000|2024-12-11 07:25:40|837.11|833.51|837.1|833.5|837.12|833.52|836.96|833.36|17
1733901950000|2024-12-11 07:25:50|837.11|833.51|837.17|833.57|837.28|833.68|836.97|833.37|35
1733901960000|2024-12-11 07:26:00|837.18|833.58|837.24|833.64|837.25|833.65|837.06|833.46|29
1733901970000|2024-12-11 07:26:10|837.25|833.65|837.27|833.67|837.29|833.69|837.06|833.46|33
1733901980000|2024-12-11 07:26:20|837.28|833.68|837.06|833.46|837.28|833.68|836.95|833.35|32
1733901990000|2024-12-11 07:26:30|837.05|833.45|837.24|833.64|837.24|833.64|837.05|833.45|14
1733902020000|2024-12-11 07:27:00|837.15|833.55|837.12|833.52|837.16|833.56|837.05|833.45|14
1733902030000|2024-12-11 07:27:10|837.14|833.54|837.21|833.61|837.21|833.61|837.14|833.54|8
1733902040000|2024-12-11 07:27:20|837.22|833.62|837.07|833.47|837.24|833.64|836.95|833.35|9
1733902070000|2024-12-11 07:27:50|837.08|833.48|837.08|833.48|837.08|833.48|837.08|833.48|1
1733902080000|2024-12-11 07:28:00|837.09|833.49|836.84|833.24|837.24|833.64|836.84|833.24|23
1733902090000|2024-12-11 07:28:10|836.77|833.17|836.7|833.1|836.78|833.18|836.59|832.99|14
1733902100000|2024-12-11 07:28:20|836.71|833.11|837.17|833.57|837.17|833.57|836.71|833.11|20
1733902110000|2024-12-11 07:28:30|837.21|833.61|837.62|834.02|837.62|834.02|837.21|833.61|10
1733902120000|2024-12-11 07:28:40|837.64|834.04|837.67|834.07|837.95|834.35|837.64|834.04|18
1733902130000|2024-12-11 07:28:50|837.68|834.08|837.86|834.26|837.86|834.26|837.68|834.08|12
1733902140000|2024-12-11 07:29:00|837.85|834.25|837.62|834.02|837.85|834.25|837.62|834.02|9
1733902150000|2024-12-11 07:29:10|837.63|834.03|837.86|834.26|837.86|834.26|837.63|834.03|13
1733902160000|2024-12-11 07:29:20|838.05|834.45|837.99|834.39|838.05|834.45|837.97|834.37|4
1733902170000|2024-12-11 07:29:30|838|834.4|838.09|834.49|838.09|834.49|838|834.4|5
1733902180000|2024-12-11 07:29:40|837.97|834.37|838.04|834.44|838.04|834.44|837.96|834.36|10
1733902190000|2024-12-11 07:29:50|838.05|834.45|837.81|834.21|838.13|834.53|837.71|834.11|20
1733902200000|2024-12-11 07:30:00|837.87|834.27|838|834.4|838|834.4|837.67|834.07|23
1733902210000|2024-12-11 07:30:10|837.99|834.39|838.4|834.8|838.4|834.8|837.99|834.39|23
1733902220000|2024-12-11 07:30:20|838.41|834.81|839.39|835.79|839.57|835.97|838.41|834.81|19
1733902230000|2024-12-11 07:30:30|839.38|835.78|838.68|835.08|839.38|835.78|838.56|834.96|22
1733902240000|2024-12-11 07:30:40|838.77|835.17|839.19|835.59|839.19|835.59|838.77|835.17|25
1733902250000|2024-12-11 07:30:50|838.98|835.38|839.2|835.6|839.26|835.66|838.98|835.38|19
1733902260000|2024-12-11 07:31:00|839.24|835.64|839.64|836.04|839.64|836.04|839.22|835.62|22
1733902270000|2024-12-11 07:31:10|839.67|836.07|840.07|836.47|840.07|836.47|839.67|836.07|14
1733902280000|2024-12-11 07:31:20|840.06|836.46|840.07|836.47|840.07|836.47|839.94|836.34|9
1733902290000|2024-12-11 07:31:30|840.19|836.59|840.3|836.7|840.53|836.93|840.19|836.59|19
1733902300000|2024-12-11 07:31:40|840.31|836.71|840.17|836.57|840.49|836.89|840.14|836.54|23
1733902310000|2024-12-11 07:31:50|840.19|836.59|841.43|837.83|841.43|837.83|840.19|836.59|25
1733902320000|2024-12-11 07:32:00|841.46|837.86|842.11|838.51|842.21|838.61|841.46|837.86|37
1733902330000|2024-12-11 07:32:10|842.13|838.53|842.74|839.14|842.74|839.14|841.8|838.2|28
1733902340000|2024-12-11 07:32:20|842.75|839.15|842.56|838.96|842.77|839.17|842.3|838.7|28
1733902350000|2024-12-11 07:32:30|842.52|838.92|842.43|838.83|842.55|838.95|842.24|838.64|27
1733902360000|2024-12-11 07:32:40|842.44|838.84|842.67|839.07|842.7|839.1|842.44|838.84|29
1733902370000|2024-12-11 07:32:50|842.57|838.97|841.24|837.64|842.59|838.99|841.23|837.63|30
1733902380000|2024-12-11 07:33:00|841.25|837.65|841.66|838.06|841.66|838.06|841.14|837.54|33
1733902390000|2024-12-11 07:33:10|841.68|838.08|841.92|838.32|842.12|838.52|841.68|838.08|32
1733902400000|2024-12-11 07:33:20|841.9|838.3|841.37|837.77|841.9|838.3|841.25|837.65|37
1733902410000|2024-12-11 07:33:30|841.32|837.72|841.02|837.42|841.32|837.72|840.89|837.29|34
1733902420000|2024-12-11 07:33:40|840.98|837.38|839.73|836.13|840.99|837.39|839.73|836.13|32
1733902430000|2024-12-11 07:33:50|839.74|836.14|840.25|836.65|840.25|836.65|839.66|836.06|35
1733902440000|2024-12-11 07:34:00|840.26|836.66|840.46|836.86|840.52|836.92|840.18|836.58|34
1733902450000|2024-12-11 07:34:10|840.51|836.91|840.7|837.1|840.73|837.13|840.31|836.71|29
1733902460000|2024-12-11 07:34:20|840.71|837.11|840.94|837.34|841.04|837.44|840.71|837.11|34
1733902470000|2024-12-11 07:34:30|840.95|837.35|840.87|837.27|840.96|837.36|840.69|837.09|30
1733902480000|2024-12-11 07:34:40|840.88|837.28|840.91|837.31|840.91|837.31|840.58|836.98|25
1733902490000|2024-12-11 07:34:50|840.92|837.32|840.81|837.21|840.93|837.33|840.61|837.01|29
1733902500000|2024-12-11 07:35:00|840.82|837.22|841.35|837.75|841.35|837.75|840.77|837.17|36
1733902510000|2024-12-11 07:35:10|841.36|837.76|841.02|837.42|841.42|837.82|841.02|837.42|27
1733902520000|2024-12-11 07:35:20|841.03|837.43|841.49|837.89|841.49|837.89|841.03|837.43|28
1733902530000|2024-12-11 07:35:30|841.5|837.9|841.17|837.57|841.63|838.03|841.13|837.53|32
1733902540000|2024-12-11 07:35:40|841.18|837.58|841.05|837.45|841.32|837.72|841.04|837.44|28
1733902550000|2024-12-11 07:35:50|841.14|837.54|841.22|837.62|841.22|837.62|840.96|837.36|30
1733902560000|2024-12-11 07:36:00|841.13|837.53|840.78|837.18|841.21|837.61|840.63|837.03|33
1733902570000|2024-12-11 07:36:10|840.79|837.19|839.31|835.71|840.79|837.19|839.31|835.71|32
1733902580000|2024-12-11 07:36:20|839.26|835.66|839.57|835.97|839.75|836.15|839.22|835.62|37
1733902590000|2024-12-11 07:36:30|839.58|835.98|839.06|835.46|839.61|836.01|838.9|835.3|34
1733902600000|2024-12-11 07:36:40|839.02|835.42|838.26|834.66|839.02|835.42|838.25|834.65|34
1733902610000|2024-12-11 07:36:50|838.27|834.67|836.5|832.9|838.27|834.67|836.48|832.88|25
1733902620000|2024-12-11 07:37:00|836.55|832.95|835.74|832.14|836.55|832.95|834.95|831.35|33
1733902630000|2024-12-11 07:37:10|835.93|832.33|836.28|832.68|836.52|832.92|835.91|832.31|38
1733902640000|2024-12-11 07:37:20|836.31|832.71|837.54|833.94|837.54|833.94|836.31|832.71|39
1733902650000|2024-12-11 07:37:30|837.52|833.92|837.01|833.41|837.61|834.01|836.99|833.39|36
1733902660000|2024-12-11 07:37:40|837.02|833.42|836.83|833.23|837.35|833.75|836.81|833.21|37
1733902670000|2024-12-11 07:37:50|836.84|833.24|836.96|833.36|837.07|833.47|836.74|833.14|32
1733902680000|2024-12-11 07:38:00|836.92|833.32|837.68|834.08|837.68|834.08|836.7|833.1|37
1733902690000|2024-12-11 07:38:10|837.76|834.16|838.28|834.68|838.63|835.03|837.76|834.16|37
1733902700000|2024-12-11 07:38:20|838.29|834.69|837.84|834.24|838.46|834.86|837.83|834.23|32
1733902710000|2024-12-11 07:38:30|837.85|834.25|837.81|834.21|838.05|834.45|837.42|833.82|34
1733902720000|2024-12-11 07:38:40|837.92|834.32|838|834.4|838.12|834.52|837.87|834.27|28
1733902730000|2024-12-11 07:38:50|838.01|834.41|838.07|834.47|838.09|834.49|837.53|833.93|34
1733902740000|2024-12-11 07:39:00|838.08|834.48|837.51|833.91|838.13|834.53|837.46|833.86|35
1733902750000|2024-12-11 07:39:10|837.52|833.92|837.88|834.28|837.88|834.28|837.45|833.85|36
1733902760000|2024-12-11 07:39:20|837.9|834.3|838.1|834.5|838.1|834.5|837.8|834.2|33
1733902770000|2024-12-11 07:39:30|838.13|834.53|838.23|834.63|838.44|834.84|837.93|834.33|29
1733902780000|2024-12-11 07:39:40|838.22|834.62|838.11|834.51|838.22|834.62|837.91|834.31|16
1733902790000|2024-12-11 07:39:50|838.12|834.52|838.33|834.73|838.34|834.74|838.02|834.42|25
1733902800000|2024-12-11 07:40:00|838.28|834.68|838.19|834.59|838.28|834.68|838.17|834.57|11
1733902810000|2024-12-11 07:40:10|838.21|834.61|838.36|834.76|838.36|834.76|838.21|834.61|25
1733902820000|2024-12-11 07:40:20|838.35|834.75|838.19|834.59|838.35|834.75|837.88|834.28|35
1733902830000|2024-12-11 07:40:30|838.16|834.56|838.23|834.63|838.39|834.79|838.15|834.55|29
1733902840000|2024-12-11 07:40:40|838.24|834.64|838.28|834.68|838.28|834.68|837.97|834.37|31
1733902850000|2024-12-11 07:40:50|838.29|834.69|837.67|834.07|838.38|834.78|837.66|834.06|24
1733902860000|2024-12-11 07:41:00|837.7|834.1|837.41|833.81|837.7|834.1|837.41|833.81|10
1733902870000|2024-12-11 07:41:10|837.4|833.8|837.41|833.81|837.41|833.81|837.4|833.8|2
1733902880000|2024-12-11 07:41:20|837.43|833.83|837.62|834.02|837.62|834.02|837.43|833.83|7
1733902890000|2024-12-11 07:41:30|837.61|834.01|837.74|834.14|837.84|834.24|837.53|833.93|16
1733902900000|2024-12-11 07:41:40|837.8|834.2|837.41|833.81|837.8|834.2|837.41|833.81|19
1733902930000|2024-12-11 07:42:10|837.44|833.84|837.18|833.58|837.55|833.95|837.18|833.58|22
1733902940000|2024-12-11 07:42:20|837.15|833.55|836.82|833.22|837.17|833.57|836.81|833.21|13
1733902950000|2024-12-11 07:42:30|836.85|833.25|837.06|833.46|837.06|833.46|836.83|833.23|27
1733902960000|2024-12-11 07:42:40|837.02|833.42|837.06|833.46|837.4|833.8|836.99|833.39|26
1733902970000|2024-12-11 07:42:50|837.09|833.49|837.16|833.56|837.26|833.66|837.09|833.49|26
1733902980000|2024-12-11 07:43:00|837.12|833.52|836.88|833.28|837.2|833.6|836.86|833.26|24
1733902990000|2024-12-11 07:43:10|836.87|833.27|835.76|832.16|836.87|833.27|835.74|832.14|16
1733903000000|2024-12-11 07:43:20|835.74|832.14|836.24|832.64|836.24|832.64|835.61|832.01|25
1733903010000|2024-12-11 07:43:30|836.23|832.63|836.55|832.95|836.59|832.99|836.2|832.6|36
1733903020000|2024-12-11 07:43:40|836.53|832.93|836.99|833.39|837.01|833.41|836.5|832.9|24
1733903030000|2024-12-11 07:43:50|836.94|833.34|837.42|833.82|837.42|833.82|836.72|833.12|28
1733903040000|2024-12-11 07:44:00|837.38|833.78|837.62|834.02|837.63|834.03|837.38|833.78|16
1733903050000|2024-12-11 07:44:10|837.57|833.97|837.97|834.37|838.19|834.59|837.57|833.97|24
1733903060000|2024-12-11 07:44:20|837.98|834.38|837.75|834.15|838.14|834.54|837.64|834.04|26
1733903070000|2024-12-11 07:44:30|837.78|834.18|838|834.4|838|834.4|837.65|834.05|25
1733903080000|2024-12-11 07:44:40|838.01|834.41|837.98|834.38|838.05|834.45|837.91|834.31|8
1733903090000|2024-12-11 07:44:50|837.9|834.3|837.99|834.39|838.02|834.42|837.85|834.25|14
1733903100000|2024-12-11 07:45:00|837.98|834.38|838.08|834.48|838.08|834.48|837.89|834.29|19
1733903110000|2024-12-11 07:45:10|838.07|834.47|837.77|834.17|838.4|834.8|837.77|834.17|30
1733903120000|2024-12-11 07:45:20|837.76|834.16|837.17|833.57|837.82|834.22|837.07|833.47|30
1733903130000|2024-12-11 07:45:30|837.19|833.59|837.64|834.04|837.66|834.06|837.19|833.59|34
1733903140000|2024-12-11 07:45:40|837.69|834.09|837.71|834.11|837.97|834.37|837.6|834|31
1733903150000|2024-12-11 07:45:50|837.72|834.12|837.12|833.52|837.8|834.2|837.05|833.45|32
1733903160000|2024-12-11 07:46:00|837.16|833.56|836.72|833.12|837.36|833.76|836.72|833.12|35
1733903170000|2024-12-11 07:46:10|836.73|833.13|837.13|833.53|837.16|833.56|836.73|833.13|31
1733903180000|2024-12-11 07:46:20|837.14|833.54|836.91|833.31|837.26|833.66|836.9|833.3|33
1733903190000|2024-12-11 07:46:30|836.92|833.32|836.83|833.23|837.15|833.55|836.83|833.23|32
1733903200000|2024-12-11 07:46:40|836.87|833.27|836.59|832.99|837.03|833.43|836.44|832.84|32
1733903210000|2024-12-11 07:46:50|836.6|833|836.69|833.09|836.75|833.15|836.54|832.94|32
1733903220000|2024-12-11 07:47:00|836.7|833.1|836.85|833.25|837.04|833.44|836.61|833.01|32
1733903230000|2024-12-11 07:47:10|836.84|833.24|837.01|833.41|837.16|833.56|836.83|833.23|26
1733903240000|2024-12-11 07:47:20|837.13|833.53|836.97|833.37|837.16|833.56|836.91|833.31|30
1733903250000|2024-12-11 07:47:30|836.93|833.33|837.11|833.51|837.12|833.52|836.87|833.27|34
1733903260000|2024-12-11 07:47:40|837.13|833.53|837.15|833.55|837.25|833.65|837.05|833.45|33
1733903270000|2024-12-11 07:47:50|836.89|833.29|836.76|833.16|837.11|833.51|836.55|832.95|34
1733903280000|2024-12-11 07:48:00|836.65|833.05|836.22|832.62|836.78|833.18|836.18|832.58|24
1733903290000|2024-12-11 07:48:10|836.25|832.65|835.75|832.15|836.31|832.71|835.71|832.11|30
1733903300000|2024-12-11 07:48:20|835.7|832.1|835.64|832.04|835.75|832.15|835.02|831.42|26
1733903310000|2024-12-11 07:48:30|835.68|832.08|836.3|832.7|836.3|832.7|835.68|832.08|29
1733903320000|2024-12-11 07:48:40|836.31|832.71|836.57|832.97|836.62|833.02|836.27|832.67|29
1733903330000|2024-12-11 07:48:50|836.54|832.94|836.36|832.76|836.58|832.98|836.26|832.66|24
1733903340000|2024-12-11 07:49:00|836.4|832.8|836.38|832.78|836.43|832.83|836.24|832.64|28
1733903350000|2024-12-11 07:49:10|836.41|832.81|836.66|833.06|836.86|833.26|836.41|832.81|29
1733903360000|2024-12-11 07:49:20|836.38|832.78|836.41|832.81|836.41|832.81|836.24|832.64|34
1733903370000|2024-12-11 07:49:30|836.43|832.83|835.92|832.32|836.49|832.89|835.9|832.3|37
1733903380000|2024-12-11 07:49:40|835.93|832.33|834.88|831.28|835.97|832.37|834.88|831.28|33
1733903390000|2024-12-11 07:49:50|834.96|831.36|834.84|831.24|834.97|831.37|834.65|831.05|16
1733903400000|2024-12-11 07:50:00|834.82|831.22|834.41|830.81|834.98|831.38|834.41|830.81|30
1733903410000|2024-12-11 07:50:10|834.37|830.77|834.31|830.71|834.37|830.77|833.69|830.09|36
1733903420000|2024-12-11 07:50:20|834.32|830.72|833.94|830.34|834.32|830.72|833.87|830.27|33
1733903430000|2024-12-11 07:50:30|833.88|830.28|833.91|830.31|833.96|830.36|833.41|829.81|35
1733903440000|2024-12-11 07:50:40|833.92|830.32|833.69|830.09|834|830.4|833.58|829.98|32
1733903450000|2024-12-11 07:50:50|833.65|830.05|833.2|829.6|833.69|830.09|833.12|829.52|32
1733903460000|2024-12-11 07:51:00|833.26|829.66|833.27|829.67|833.59|829.99|833.16|829.56|32
1733903470000|2024-12-11 07:51:10|833.3|829.7|833.3|829.7|833.54|829.94|833.18|829.58|33
1733903480000|2024-12-11 07:51:20|833.33|829.73|833.16|829.56|833.34|829.74|833.13|829.53|25
1733903490000|2024-12-11 07:51:30|833.2|829.6|831.9|828.3|833.2|829.6|831.85|828.25|24
1733903500000|2024-12-11 07:51:40|831.85|828.25|831.93|828.33|832.01|828.41|831.84|828.24|23
1733903510000|2024-12-11 07:51:50|831.92|828.32|831.81|828.21|831.98|828.38|831.81|828.21|18
1733903530000|2024-12-11 07:52:10|831.91|828.31|832.03|828.43|832.09|828.49|831.91|828.31|16
1733903540000|2024-12-11 07:52:20|832.07|828.47|832.32|828.72|832.32|828.72|832.06|828.46|20
1733903550000|2024-12-11 07:52:30|832.31|828.71|832.09|828.49|832.34|828.74|832.07|828.47|15
1733903560000|2024-12-11 07:52:40|832.06|828.46|831.77|828.17|832.06|828.46|831.72|828.12|22
1733903570000|2024-12-11 07:52:50|831.76|828.16|831.87|828.27|831.87|828.27|831.7|828.1|14
1733903580000|2024-12-11 07:53:00|831.88|828.28|831.7|828.1|831.9|828.3|831.7|828.1|10
1733903590000|2024-12-11 07:53:10|831.47|827.87|831.22|827.62|831.47|827.87|830.9|827.3|28
1733903600000|2024-12-11 07:53:20|831.08|827.48|830.44|826.84|831.15|827.55|830.42|826.82|27
1733903610000|2024-12-11 07:53:30|830.68|827.08|830.6|827|830.78|827.18|830.58|826.98|34
1733903620000|2024-12-11 07:53:40|830.55|826.95|830.24|826.64|830.59|826.99|830.24|826.64|16
1733903630000|2024-12-11 07:53:50|830.27|826.67|830.62|827.02|830.62|827.02|830.26|826.66|13
1733903640000|2024-12-11 07:54:00|830.63|827.03|831.85|828.25|831.85|828.25|830.46|826.86|32
1733903650000|2024-12-11 07:54:10|831.88|828.28|831.57|827.97|831.97|828.37|831.48|827.88|19
1733903660000|2024-12-11 07:54:20|831.62|828.02|831.69|828.09|831.77|828.17|831.53|827.93|28
1733903670000|2024-12-11 07:54:30|831.71|828.11|832.02|828.42|832.09|828.49|831.71|828.11|27
1733903680000|2024-12-11 07:54:40|832.04|828.44|832.47|828.87|832.47|828.87|832.02|828.42|16
1733903690000|2024-12-11 07:54:50|832.49|828.89|833.53|829.93|833.56|829.96|832.49|828.89|29
1733903700000|2024-12-11 07:55:00|833.51|829.91|833.28|829.68|833.6|830|833.28|829.68|16
1733903710000|2024-12-11 07:55:10|833.12|829.52|832.42|828.82|833.12|829.52|832.38|828.78|24
1733903720000|2024-12-11 07:55:20|832.45|828.85|831.61|828.01|832.45|828.85|831.39|827.79|32
1733903730000|2024-12-11 07:55:30|831.68|828.08|832.04|828.44|832.17|828.57|831.45|827.85|29
1733903740000|2024-12-11 07:55:40|832.09|828.49|832.14|828.54|832.21|828.61|832.08|828.48|26
1733903750000|2024-12-11 07:55:50|832.17|828.57|831.77|828.17|832.2|828.6|831.72|828.12|28
1733903760000|2024-12-11 07:56:00|831.78|828.18|831.42|827.82|831.84|828.24|831.38|827.78|27
1733903770000|2024-12-11 07:56:10|831.56|827.96|832.17|828.57|832.17|828.57|831.48|827.88|30
1733903780000|2024-12-11 07:56:20|832.2|828.6|832.37|828.77|832.4|828.8|832.2|828.6|18
1733903790000|2024-12-11 07:56:30|832.28|828.68|832.3|828.7|832.3|828.7|832.07|828.47|16
1733903800000|2024-12-11 07:56:40|832.31|828.71|832.72|829.12|832.72|829.12|832.22|828.62|16
1733903810000|2024-12-11 07:56:50|832.73|829.13|832.56|828.96|832.82|829.22|832.54|828.94|19
1733903820000|2024-12-11 07:57:00|832.61|829.01|831.69|828.09|832.61|829.01|831.56|827.96|26
1733903830000|2024-12-11 07:57:10|831.53|827.93|831.64|828.04|831.92|828.32|831.49|827.89|26
1733903840000|2024-12-11 07:57:20|831.67|828.07|830.93|827.33|831.69|828.09|830.78|827.18|25
1733903850000|2024-12-11 07:57:30|830.92|827.32|831.78|828.18|831.93|828.33|830.92|827.32|36
1733903860000|2024-12-11 07:57:40|831.61|828.01|831.74|828.14|831.89|828.29|831.61|828.01|32
1733903870000|2024-12-11 07:57:50|831.79|828.19|831.35|827.75|831.82|828.22|831.2|827.6|26
1733903880000|2024-12-11 07:58:00|831.3|827.7|831.47|827.87|831.48|827.88|831.21|827.61|33
1733903890000|2024-12-11 07:58:10|831.66|828.06|831.66|828.06|831.79|828.19|831.49|827.89|31
1733903900000|2024-12-11 07:58:20|831.69|828.09|831.26|827.66|831.7|828.1|831.26|827.66|24
1733903910000|2024-12-11 07:58:30|831.08|827.48|830.54|826.94|831.21|827.61|830.54|826.94|29
1733903920000|2024-12-11 07:58:40|830.55|826.95|830.87|827.27|830.97|827.37|830.33|826.73|30
1733903930000|2024-12-11 07:58:50|830.86|827.26|830.39|826.79|830.86|827.26|830.39|826.79|23
1733903940000|2024-12-11 07:59:00|830.33|826.73|830.23|826.63|830.33|826.73|830.23|826.63|6
1733903950000|2024-12-11 07:59:10|829.88|826.28|829.07|825.47|829.88|826.28|829.07|825.47|11
1733903960000|2024-12-11 07:59:20|829.12|825.52|829.07|825.47|829.36|825.76|829.07|825.47|27
1733903970000|2024-12-11 07:59:30|828.97|825.37|828.29|824.69|828.97|825.37|828.29|824.69|9
1733903980000|2024-12-11 07:59:40|828.25|824.65|828.24|824.64|828.35|824.75|827.99|824.39|34
1733903990000|2024-12-11 07:59:50|828.28|824.68|828.86|825.26|828.86|825.26|828.28|824.68|22
1733904000000|2024-12-11 08:00:00|828.89|825.29|830.5|826.9|830.59|826.99|828.89|825.29|17
1733904010000|2024-12-11 08:00:10|830.33|826.73|829.94|826.34|831.04|827.44|829.94|826.34|37
1733904020000|2024-12-11 08:00:20|830.07|826.47|829.96|826.36|830.12|826.52|829.34|825.74|37
1733904030000|2024-12-11 08:00:30|830.03|826.43|830.23|826.63|830.34|826.74|830.02|826.42|31
1733904040000|2024-12-11 08:00:40|830.25|826.65|831.21|827.61|831.41|827.81|830.2|826.6|39
1733904050000|2024-12-11 08:00:50|831.17|827.57|830.73|827.13|831.22|827.62|830.6|827|34
1733904060000|2024-12-11 08:01:00|830.7|827.1|830.06|826.46|830.7|827.1|829.68|826.08|29
1733904070000|2024-12-11 08:01:10|830.17|826.57|829.33|825.73|830.47|826.87|829.33|825.73|40
1733904080000|2024-12-11 08:01:20|829.13|825.53|828.66|825.06|829.13|825.53|828.09|824.49|34
1733904090000|2024-12-11 08:01:30|828.67|825.07|829.03|825.43|829.38|825.78|828.67|825.07|35
1733904100000|2024-12-11 08:01:40|829.07|825.47|829.51|825.91|829.51|825.91|829.07|825.47|32
1733904110000|2024-12-11 08:01:50|829.53|825.93|829.12|825.52|829.76|826.16|829.12|825.52|27
1733904120000|2024-12-11 08:02:00|829.11|825.51|830.76|827.16|830.76|827.16|829.1|825.5|33
1733904130000|2024-12-11 08:02:10|830.73|827.13|829.63|826.03|830.98|827.38|829.63|826.03|33
1733904140000|2024-12-11 08:02:20|829.64|826.04|830.58|826.98|830.58|826.98|829.64|826.04|35
1733904150000|2024-12-11 08:02:30|830.69|827.09|831.71|828.11|831.72|828.12|830.69|827.09|32
1733904160000|2024-12-11 08:02:40|831.74|828.14|831.51|827.91|831.74|828.14|831.01|827.41|34
1733904170000|2024-12-11 08:02:50|831.55|827.95|831.56|827.96|831.72|828.12|831.31|827.71|26
1733904180000|2024-12-11 08:03:00|831.57|827.97|833.12|829.52|833.12|829.52|831.44|827.84|30
1733904190000|2024-12-11 08:03:10|833.15|829.55|832.68|829.08|833.22|829.62|832.68|829.08|33
1733904200000|2024-12-11 08:03:20|832.67|829.07|832.59|828.99|832.81|829.21|832.54|828.94|31
1733904210000|2024-12-11 08:03:30|832.6|829|833.11|829.51|833.17|829.57|832.58|828.98|31
1733904220000|2024-12-11 08:03:40|833.12|829.52|833.91|830.31|833.92|830.32|833.12|829.52|28
1733904230000|2024-12-11 08:03:50|833.93|830.33|834.64|831.04|834.74|831.14|833.93|830.33|32
1733904240000|2024-12-11 08:04:00|834.65|831.05|835.36|831.76|835.6|832|834.65|831.05|31
1733904250000|2024-12-11 08:04:10|835.35|831.75|836.07|832.47|836.49|832.89|835.35|831.75|38
1733904260000|2024-12-11 08:04:20|836.12|832.52|835.07|831.47|836.17|832.57|835.05|831.45|32
1733904270000|2024-12-11 08:04:30|835.06|831.46|834.88|831.28|835.22|831.62|834.83|831.23|28
1733904280000|2024-12-11 08:04:40|834.87|831.27|833.83|830.23|834.91|831.31|833.83|830.23|35
1733904290000|2024-12-11 08:04:50|833.82|830.22|833.94|830.34|833.94|830.34|833.24|829.64|31
1733904300000|2024-12-11 08:05:00|833.96|830.36|835.33|831.73|835.42|831.82|833.96|830.36|37
1733904310000|2024-12-11 08:05:10|834.81|831.21|834.64|831.04|835.07|831.47|834.51|830.91|14
1733904320000|2024-12-11 08:05:20|834.6|831|834.67|831.07|834.69|831.09|834.51|830.91|21
1733904330000|2024-12-11 08:05:30|834.69|831.09|835.53|831.93|835.53|831.93|834.68|831.08|31
1733904340000|2024-12-11 08:05:40|835.55|831.95|835.67|832.07|835.87|832.27|835.25|831.65|23
1733904350000|2024-12-11 08:05:50|835.75|832.15|835.85|832.25|836.33|832.73|835.65|832.05|33
1733904360000|2024-12-11 08:06:00|835.87|832.27|834.86|831.26|836.17|832.57|834.8|831.2|33
1733904370000|2024-12-11 08:06:10|834.94|831.34|835.15|831.55|835.15|831.55|834.45|830.85|35
1733904380000|2024-12-11 08:06:20|835.16|831.56|835.13|831.53|835.44|831.84|835.13|831.53|28
1733904390000|2024-12-11 08:06:30|835.14|831.54|834.49|830.89|835.49|831.89|834.49|830.89|22
1733904400000|2024-12-11 08:06:40|834.44|830.84|834.05|830.45|834.47|830.87|833.84|830.24|32
1733904410000|2024-12-11 08:06:50|834.02|830.42|834.22|830.62|834.48|830.88|833.87|830.27|35
1733904420000|2024-12-11 08:07:00|834.26|830.66|834.68|831.08|834.93|831.33|834.26|830.66|32
1733904430000|2024-12-11 08:07:10|834.7|831.1|835.28|831.68|835.28|831.68|834.7|831.1|29
1733904440000|2024-12-11 08:07:20|834.94|831.34|835.13|831.53|835.13|831.53|834.82|831.22|16
1733904450000|2024-12-11 08:07:30|834.93|831.33|835.75|832.15|835.75|832.15|834.93|831.33|25
1733904460000|2024-12-11 08:07:40|835.76|832.16|836.01|832.41|836.01|832.41|835.76|832.16|6
1733904470000|2024-12-11 08:07:50|836.02|832.42|835.79|832.19|836.02|832.42|835.41|831.81|21
1733904480000|2024-12-11 08:08:00|835.81|832.21|835.21|831.61|835.83|832.23|835.16|831.56|30
1733904490000|2024-12-11 08:08:10|835.22|831.62|835.65|832.05|835.65|832.05|834.9|831.3|29
1733904500000|2024-12-11 08:08:20|835.66|832.06|835.88|832.28|835.88|832.28|835.5|831.9|29
1733904510000|2024-12-11 08:08:30|835.62|832.02|836.48|832.88|836.48|832.88|835.62|832.02|24
1733904520000|2024-12-11 08:08:40|836.49|832.89|836.52|832.92|836.73|833.13|836.3|832.7|25
1733904530000|2024-12-11 08:08:50|836.53|832.93|837.02|833.42|837.02|833.42|836.53|832.93|21
1733904540000|2024-12-11 08:09:00|836.83|833.23|836.67|833.07|837.64|834.04|836.59|832.99|27
1733904550000|2024-12-11 08:09:10|836.72|833.12|837.49|833.89|837.49|833.89|836.72|833.12|25
1733904560000|2024-12-11 08:09:20|837.5|833.9|837.38|833.78|837.5|833.9|837.24|833.64|15
1733904570000|2024-12-11 08:09:30|837.4|833.8|837.74|834.14|837.79|834.19|837.4|833.8|27
1733904580000|2024-12-11 08:09:40|837.75|834.15|838.06|834.46|838.11|834.51|837.74|834.14|31
1733904590000|2024-12-11 08:09:50|838.08|834.48|838.22|834.62|838.22|834.62|837.95|834.35|19
1733904600000|2024-12-11 08:10:00|838.21|834.61|838.62|835.02|838.62|835.02|838.19|834.59|24
1733904610000|2024-12-11 08:10:10|838.63|835.03|838.52|834.92|838.7|835.1|838.38|834.78|23
1733904620000|2024-12-11 08:10:20|838.54|834.94|839.35|835.75|839.35|835.75|838.54|834.94|33
1733904630000|2024-12-11 08:10:30|839.38|835.78|841.01|837.41|841.01|837.41|839.35|835.75|36
1733904640000|2024-12-11 08:10:40|841.04|837.44|841.5|837.9|841.5|837.9|841.04|837.44|29
1733904650000|2024-12-11 08:10:50|841.51|837.91|841.3|837.7|841.68|838.08|841.08|837.48|31
1733904660000|2024-12-11 08:11:00|841.31|837.71|841.9|838.3|841.9|838.3|841.14|837.54|31
1733904670000|2024-12-11 08:11:10|841.91|838.31|841.87|838.27|841.95|838.35|841.62|838.02|33
1733904680000|2024-12-11 08:11:20|841.88|838.28|840.3|836.7|841.91|838.31|840.06|836.46|29
1733904690000|2024-12-11 08:11:30|840.31|836.71|840.21|836.61|840.39|836.79|839.92|836.32|31
1733904700000|2024-12-11 08:11:40|839.92|836.32|838.26|834.66|839.92|836.32|838.25|834.65|31
1733904710000|2024-12-11 08:11:50|838.25|834.65|838.6|835|838.7|835.1|838.18|834.58|35
1733904720000|2024-12-11 08:12:00|838.66|835.06|839.26|835.66|839.26|835.66|838.66|835.06|28
1733904730000|2024-12-11 08:12:10|839.27|835.67|838.78|835.18|839.33|835.73|838.77|835.17|30
1733904740000|2024-12-11 08:12:20|838.79|835.19|839.28|835.68|839.28|835.68|838.79|835.19|32
1733904750000|2024-12-11 08:12:30|839.3|835.7|839.11|835.51|839.52|835.92|838.74|835.14|25
1733904760000|2024-12-11 08:12:40|839.12|835.52|839.84|836.24|839.84|836.24|839.12|835.52|33
1733904770000|2024-12-11 08:12:50|839.86|836.26|839.71|836.11|839.97|836.37|839.65|836.05|27
1733904780000|2024-12-11 08:13:00|839.73|836.13|839.6|836|839.84|836.24|839.6|836|27
1733904790000|2024-12-11 08:13:10|839.61|836.01|839.7|836.1|839.77|836.17|839.49|835.89|22
1733904800000|2024-12-11 08:13:20|839.72|836.12|839.93|836.33|839.93|836.33|839.67|836.07|30
1733904810000|2024-12-11 08:13:30|839.92|836.32|840.64|837.04|840.64|837.04|839.92|836.32|25
1733904820000|2024-12-11 08:13:40|840.66|837.06|840.78|837.18|840.94|837.34|840.64|837.04|32
1733904830000|2024-12-11 08:13:50|840.52|836.92|840.54|836.94|840.59|836.99|840.19|836.59|35
1733904840000|2024-12-11 08:14:00|840.55|836.95|839.68|836.08|840.58|836.98|839.54|835.94|28
1733904850000|2024-12-11 08:14:10|839.69|836.09|840.35|836.75|840.35|836.75|839.69|836.09|25
1733904860000|2024-12-11 08:14:20|840.38|836.78|840.58|836.98|840.59|836.99|840.06|836.46|35
1733904870000|2024-12-11 08:14:30|840.59|836.99|840.62|837.02|840.7|837.1|840.38|836.78|17
1733904880000|2024-12-11 08:14:40|840.63|837.03|841.11|837.51|841.11|837.51|840.58|836.98|24
1733904890000|2024-12-11 08:14:50|841.14|837.54|841.37|837.77|841.38|837.78|841.14|837.54|22
1733904900000|2024-12-11 08:15:00|841.6|838|843.43|839.83|843.43|839.83|841.44|837.84|31
1733904910000|2024-12-11 08:15:10|843.55|839.95|844.16|840.56|844.27|840.67|843.31|839.71|34
1733904920000|2024-12-11 08:15:20|844.28|840.68|844.21|840.61|844.35|840.75|843.94|840.34|27
1733904930000|2024-12-11 08:15:30|843.94|840.34|842.98|839.38|843.98|840.38|842.98|839.38|29
1733904940000|2024-12-11 08:15:40|842.99|839.39|842.53|838.93|842.99|839.39|842.49|838.89|33
1733904950000|2024-12-11 08:15:50|842.52|838.92|842.46|838.86|842.55|838.95|841.91|838.31|34
1733904960000|2024-12-11 08:16:00|842.47|838.87|842.88|839.28|842.9|839.3|842.47|838.87|37
1733904970000|2024-12-11 08:16:10|842.9|839.3|842.37|838.77|842.93|839.33|842.37|838.77|33
1733904980000|2024-12-11 08:16:20|842.38|838.78|841.79|838.19|842.38|838.78|841.34|837.74|34
1733904990000|2024-12-11 08:16:30|841.68|838.08|842.39|838.79|842.39|838.79|841.46|837.86|33
1733905000000|2024-12-11 08:16:40|842.36|838.76|842.39|838.79|842.39|838.79|842.15|838.55|31
1733905010000|2024-12-11 08:16:50|842.36|838.76|842.17|838.57|842.36|838.76|841.78|838.18|34
1733905020000|2024-12-11 08:17:00|842.16|838.56|842.46|838.86|842.76|839.16|842.16|838.56|33
1733905030000|2024-12-11 08:17:10|842.48|838.88|842.81|839.21|843.13|839.53|842.48|838.88|32
1733905040000|2024-12-11 08:17:20|842.82|839.22|842.71|839.11|842.9|839.3|842.52|838.92|34
1733905050000|2024-12-11 08:17:30|842.72|839.12|842.76|839.16|842.76|839.16|842.28|838.68|36
1733905060000|2024-12-11 08:17:40|842.77|839.17|843.13|839.53|843.13|839.53|842.77|839.17|30
1733905070000|2024-12-11 08:17:50|843.14|839.54|843.05|839.45|843.16|839.56|842.78|839.18|29
1733905080000|2024-12-11 08:18:00|843.06|839.46|842.86|839.26|843.07|839.47|842.84|839.24|29
1733905090000|2024-12-11 08:18:10|842.87|839.27|843.72|840.12|843.72|840.12|842.76|839.16|36
1733905100000|2024-12-11 08:18:20|843.73|840.13|843.96|840.36|844.07|840.47|843.73|840.13|34
1733905110000|2024-12-11 08:18:30|843.97|840.37|844.05|840.45|844.06|840.46|843.72|840.12|27
1733905120000|2024-12-11 08:18:40|844.06|840.46|844.02|840.42|844.22|840.62|843.9|840.3|28
1733905130000|2024-12-11 08:18:50|844.03|840.43|843.15|839.55|844.08|840.48|843.12|839.52|32
1733905140000|2024-12-11 08:19:00|843.3|839.7|843.73|840.13|843.73|840.13|843.26|839.66|33
1733905150000|2024-12-11 08:19:10|843.74|840.14|843.09|839.49|843.88|840.28|842.95|839.35|30
1733905160000|2024-12-11 08:19:20|843.1|839.5|842.67|839.07|843.11|839.51|842.42|838.82|33
1733905170000|2024-12-11 08:19:30|842.75|839.15|842.77|839.17|843.19|839.59|842.68|839.08|34
1733905180000|2024-12-11 08:19:40|842.72|839.12|843.02|839.42|843.1|839.5|842.72|839.12|35
1733905190000|2024-12-11 08:19:50|843.03|839.43|843.15|839.55|843.41|839.81|843.03|839.43|28
1733905200000|2024-12-11 08:20:00|843.18|839.58|843.27|839.67|843.49|839.89|843.18|839.58|31
1733905210000|2024-12-11 08:20:10|843.28|839.68|843.48|839.88|843.48|839.88|843.23|839.63|28
1733905220000|2024-12-11 08:20:20|843.49|839.89|843.96|840.36|843.96|840.36|843.45|839.85|32
1733905230000|2024-12-11 08:20:30|843.82|840.22|845.69|842.09|845.7|842.1|843.82|840.22|39
1733905240000|2024-12-11 08:20:40|845.72|842.12|845.58|841.98|845.76|842.16|845.22|841.62|33
1733905250000|2024-12-11 08:20:50|845.59|841.99|845.93|842.33|845.93|842.33|845.59|841.99|31
1733905260000|2024-12-11 08:21:00|845.94|842.34|845.6|842|846.05|842.45|845.31|841.71|33
1733905270000|2024-12-11 08:21:10|845.62|842.02|845.61|842.01|845.76|842.16|845.3|841.7|34
1733905280000|2024-12-11 08:21:20|845.77|842.17|846.01|842.41|846.32|842.72|845.77|842.17|31
1733905290000|2024-12-11 08:21:30|846.03|842.43|846.45|842.85|846.45|842.85|846.03|842.43|35
1733905300000|2024-12-11 08:21:40|846.46|842.86|846.97|843.37|847.14|843.54|846.46|842.86|34
1733905310000|2024-12-11 08:21:50|846.98|843.38|846.86|843.26|847.04|843.44|846.83|843.23|31
1733905320000|2024-12-11 08:22:00|846.89|843.29|846.91|843.31|846.98|843.38|846.63|843.03|32
1733905330000|2024-12-11 08:22:10|846.95|843.35|846.87|843.27|847.07|843.47|846.74|843.14|30
1733905340000|2024-12-11 08:22:20|846.9|843.3|847.3|843.7|847.3|843.7|846.9|843.3|27
1733905350000|2024-12-11 08:22:30|847.31|843.71|847.78|844.18|847.88|844.28|847.19|843.59|31
1733905360000|2024-12-11 08:22:40|847.84|844.24|847.61|844.01|847.93|844.33|847.57|843.97|22
1733905370000|2024-12-11 08:22:50|847.56|843.96|846.77|843.17|847.71|844.11|846.52|842.92|31
1733905380000|2024-12-11 08:23:00|846.78|843.18|847.13|843.53|847.13|843.53|846.62|843.02|32
1733905390000|2024-12-11 08:23:10|847.19|843.59|846.65|843.05|847.29|843.69|846.5|842.9|33
1733905400000|2024-12-11 08:23:20|846.35|842.75|846.36|842.76|846.36|842.76|845.96|842.36|33
1733905410000|2024-12-11 08:23:30|846.37|842.77|846.27|842.67|846.38|842.78|846.13|842.53|28
1733905420000|2024-12-11 08:23:40|846.28|842.68|843.93|840.33|846.28|842.68|843.93|840.33|26
1733905430000|2024-12-11 08:23:50|844.08|840.48|843.97|840.37|844.11|840.51|843.4|839.8|31
1733905440000|2024-12-11 08:24:00|843.99|840.39|845.2|841.6|845.22|841.62|843.99|840.39|37
1733905450000|2024-12-11 08:24:10|845.29|841.69|845.34|841.74|845.63|842.03|845.12|841.52|31
1733905460000|2024-12-11 08:24:20|845.37|841.77|845.51|841.91|845.7|842.1|845.37|841.77|26
1733905470000|2024-12-11 08:24:30|845.52|841.92|845.09|841.49|845.54|841.94|845.09|841.49|29
1733905480000|2024-12-11 08:24:40|845.08|841.48|845.12|841.52|845.15|841.55|844.82|841.22|31
1733905490000|2024-12-11 08:24:50|845.11|841.51|845.44|841.84|845.53|841.93|844.89|841.29|38
1733905500000|2024-12-11 08:25:00|845.45|841.85|845.69|842.09|845.69|842.09|845.09|841.49|36
1733905510000|2024-12-11 08:25:10|845.71|842.11|845.79|842.19|846.05|842.45|845.71|842.11|15
1733905520000|2024-12-11 08:25:20|845.66|842.06|846.16|842.56|846.16|842.56|845.66|842.06|28
1733905530000|2024-12-11 08:25:30|846.17|842.57|846.08|842.48|846.25|842.65|845.85|842.25|34
1733905540000|2024-12-11 08:25:40|846.07|842.47|846.96|843.36|846.96|843.36|845.85|842.25|36
1733905550000|2024-12-11 08:25:50|846.95|843.35|846.75|843.15|847.2|843.6|846.62|843.02|30
1733905560000|2024-12-11 08:26:00|846.78|843.18|846.62|843.02|846.82|843.22|846.18|842.58|31
1733905570000|2024-12-11 08:26:10|846.7|843.1|846.83|843.23|846.99|843.39|846.7|843.1|29
1733905580000|2024-12-11 08:26:20|846.85|843.25|846.3|842.7|846.86|843.26|846.21|842.61|33
1733905590000|2024-12-11 08:26:30|846.29|842.69|846.52|842.92|846.52|842.92|846.02|842.42|24
1733905600000|2024-12-11 08:26:40|846.54|842.94|847.21|843.61|847.21|843.61|846.53|842.93|38
1733905610000|2024-12-11 08:26:50|847.23|843.63|846.74|843.14|847.25|843.65|846.67|843.07|22
1733905620000|2024-12-11 08:27:00|846.7|843.1|847.2|843.6|847.2|843.6|846.59|842.99|31
1733905630000|2024-12-11 08:27:10|847.22|843.62|847.47|843.87|847.66|844.06|847.22|843.62|23
1733905640000|2024-12-11 08:27:20|847.48|843.88|847.52|843.92|847.62|844.02|847.47|843.87|27
1733905650000|2024-12-11 08:27:30|847.56|843.96|847.66|844.06|847.82|844.22|847.56|843.96|25
1733905660000|2024-12-11 08:27:40|847.68|844.08|847.61|844.01|847.7|844.1|847.41|843.81|25
1733905670000|2024-12-11 08:27:50|847.62|844.02|847.27|843.67|847.62|844.02|847.12|843.52|30
1733905680000|2024-12-11 08:28:00|847.28|843.68|847.8|844.2|847.8|844.2|847.28|843.68|29
1733905690000|2024-12-11 08:28:10|847.81|844.21|848.11|844.51|848.37|844.77|847.81|844.21|26
1733905700000|2024-12-11 08:28:20|847.97|844.37|848.29|844.69|848.3|844.7|847.75|844.15|33
1733905710000|2024-12-11 08:28:30|848.3|844.7|848.23|844.63|848.42|844.82|848.2|844.6|22
1733905720000|2024-12-11 08:28:40|848.24|844.64|849.21|845.61|849.23|845.63|848.24|844.64|28
1733905730000|2024-12-11 08:28:50|849.15|845.55|848.77|845.17|849.15|845.55|848.77|845.17|18
1733905740000|2024-12-11 08:29:00|848.86|845.26|848.28|844.68|848.86|845.26|848.19|844.59|33
1733905750000|2024-12-11 08:29:10|848.3|844.7|848.79|845.19|848.82|845.22|848.3|844.7|28
1733905760000|2024-12-11 08:29:20|848.63|845.03|848.44|844.84|848.89|845.29|848.39|844.79|24
1733905770000|2024-12-11 08:29:30|848.4|844.8|848.97|845.37|849.01|845.41|848.4|844.8|30
1733905780000|2024-12-11 08:29:40|849.01|845.41|848.53|844.93|849.01|845.41|848.5|844.9|21
1733905790000|2024-12-11 08:29:50|848.55|844.95|848.93|845.33|848.93|845.33|848.49|844.89|24
1733905800000|2024-12-11 08:30:00|848.94|845.34|849.03|845.43|849.03|845.43|848.38|844.78|24
1733905810000|2024-12-11 08:30:10|849.04|845.44|848.15|844.55|849.04|845.44|848.15|844.55|25
1733905820000|2024-12-11 08:30:20|848.43|844.83|848.4|844.8|848.7|845.1|848.3|844.7|31
1733905830000|2024-12-11 08:30:30|848.36|844.76|848.93|845.33|848.93|845.33|848.34|844.74|21
1733905840000|2024-12-11 08:30:40|848.97|845.37|849.4|845.8|849.4|845.8|848.8|845.2|29
1733905850000|2024-12-11 08:30:50|849.41|845.81|849.62|846.02|849.83|846.23|849.41|845.81|23
1733905860000|2024-12-11 08:31:00|849.66|846.06|849.68|846.08|849.7|846.1|849.21|845.61|27
1733905870000|2024-12-11 08:31:10|849.7|846.1|849.87|846.27|849.87|846.27|849.68|846.08|26
1733905880000|2024-12-11 08:31:20|849.86|846.26|849.83|846.23|849.87|846.27|849.69|846.09|27
1733905890000|2024-12-11 08:31:30|849.84|846.24|850.2|846.6|850.24|846.64|849.83|846.23|25
1733905900000|2024-12-11 08:31:40|850.19|846.59|850.61|847.01|850.61|847.01|850.18|846.58|30
1733905910000|2024-12-11 08:31:50|850.64|847.04|850.53|846.93|850.69|847.09|850.42|846.82|26
1733905920000|2024-12-11 08:32:00|850.49|846.89|850.49|846.89|850.51|846.91|850.19|846.59|24
1733905930000|2024-12-11 08:32:10|850.51|846.91|850.48|846.88|850.58|846.98|850.32|846.72|20
1733905940000|2024-12-11 08:32:20|850.47|846.87|850.08|846.48|850.51|846.91|850.07|846.47|25
1733905950000|2024-12-11 08:32:30|850.07|846.47|848.63|845.03|850.07|846.47|848.13|844.53|37
1733905960000|2024-12-11 08:32:40|848.6|845|847.69|844.09|848.6|845|847.33|843.73|36
1733905970000|2024-12-11 08:32:50|847.68|844.08|847.49|843.89|847.86|844.26|847.33|843.73|33
1733905980000|2024-12-11 08:33:00|847.45|843.85|848.21|844.61|848.32|844.72|847.45|843.85|37
1733905990000|2024-12-11 08:33:10|848.2|844.6|848.39|844.79|848.39|844.79|848.16|844.56|26
1733906000000|2024-12-11 08:33:20|848.38|844.78|848.11|844.51|848.42|844.82|847.92|844.32|29
1733906010000|2024-12-11 08:33:30|848.14|844.54|848.4|844.8|848.51|844.91|847.97|844.37|28
1733906020000|2024-12-11 08:33:40|848.39|844.79|848.93|845.33|848.97|845.37|848.37|844.77|29
1733906030000|2024-12-11 08:33:50|848.94|845.34|848.71|845.11|848.96|845.36|848.64|845.04|23
1733906040000|2024-12-11 08:34:00|848.7|845.1|849.27|845.67|849.39|845.79|848.7|845.1|26
1733906050000|2024-12-11 08:34:10|849.28|845.68|848.96|845.36|849.29|845.69|848.52|844.92|29
1733906060000|2024-12-11 08:34:20|848.91|845.31|849.18|845.58|849.23|845.63|848.6|845|36
1733906070000|2024-12-11 08:34:30|849.2|845.6|849.24|845.64|849.33|845.73|849.03|845.43|26
1733906080000|2024-12-11 08:34:40|849.18|845.58|849.53|845.93|849.53|845.93|849.14|845.54|31
1733906090000|2024-12-11 08:34:50|849.54|845.94|849.65|846.05|849.65|846.05|849.34|845.74|21
1733906100000|2024-12-11 08:35:00|849.68|846.08|850.61|847.01|850.61|847.01|849.68|846.08|34
1733906110000|2024-12-11 08:35:10|850.64|847.04|850.7|847.1|851.05|847.45|850.61|847.01|29
1733906120000|2024-12-11 08:35:20|850.71|847.11|850.71|847.11|850.86|847.26|850.46|846.86|23
1733906130000|2024-12-11 08:35:30|850.72|847.12|850.38|846.78|850.72|847.12|850.16|846.56|30
1733906140000|2024-12-11 08:35:40|850.39|846.79|850.33|846.73|850.67|847.07|850.33|846.73|29
1733906150000|2024-12-11 08:35:50|850.31|846.71|850.08|846.48|850.31|846.71|849.94|846.34|30
1733906160000|2024-12-11 08:36:00|850.04|846.44|849.7|846.1|850.19|846.59|849.7|846.1|33
1733906170000|2024-12-11 08:36:10|849.72|846.12|849.35|845.75|849.75|846.15|849.01|845.41|33
1733906180000|2024-12-11 08:36:20|849.37|845.77|849.77|846.17|849.8|846.2|849.32|845.72|38
1733906190000|2024-12-11 08:36:30|849.74|846.14|850.57|846.97|850.57|846.97|849.74|846.14|37
1733906200000|2024-12-11 08:36:40|850.59|846.99|850.27|846.67|850.63|847.03|850.25|846.65|26
1733906210000|2024-12-11 08:36:50|850.28|846.68|850.25|846.65|850.39|846.79|850.25|846.65|16
1733906220000|2024-12-11 08:37:00|850.26|846.66|850.42|846.82|850.42|846.82|850.26|846.66|16
1733906230000|2024-12-11 08:37:10|850.44|846.84|850.73|847.13|850.83|847.23|850.44|846.84|25
1733906240000|2024-12-11 08:37:20|850.67|847.07|851.56|847.96|851.56|847.96|850.67|847.07|24
1733906250000|2024-12-11 08:37:30|851.57|847.97|851.31|847.71|851.63|848.03|851.09|847.49|26
1733906260000|2024-12-11 08:37:40|851.34|847.74|851.41|847.81|851.44|847.84|851.23|847.63|25
1733906270000|2024-12-11 08:37:50|851.35|847.75|851.33|847.73|851.46|847.86|851.26|847.66|16
1733906280000|2024-12-11 08:38:00|851.36|847.76|851.57|847.97|851.57|847.97|851.35|847.75|23
1733906290000|2024-12-11 08:38:10|851.58|847.98|852.82|849.22|853.1|849.5|851.58|847.98|31
1733906300000|2024-12-11 08:38:20|852.83|849.23|853.03|849.43|853.08|849.48|852.8|849.2|27
1733906310000|2024-12-11 08:38:30|853.08|849.48|853.49|849.89|853.54|849.94|853.06|849.46|28
1733906320000|2024-12-11 08:38:40|853.48|849.88|853.5|849.9|853.53|849.93|853.42|849.82|27
1733906330000|2024-12-11 08:38:50|853.51|849.91|853.73|850.13|853.74|850.14|853.51|849.91|26
1733906340000|2024-12-11 08:39:00|853.74|850.14|853.65|850.05|853.74|850.14|853.65|850.05|12
1733906350000|2024-12-11 08:39:10|853.66|850.06|853.65|850.05|853.68|850.08|853.65|850.05|6
1733906360000|2024-12-11 08:39:20|853.66|850.06|853.98|850.38|854.04|850.44|853.66|850.06|15
1733906370000|2024-12-11 08:39:30|854.01|850.41|854.35|850.75|854.43|850.83|854|850.4|27
1733906380000|2024-12-11 08:39:40|854.31|850.71|854.65|851.05|854.65|851.05|854.31|850.71|29
1733906390000|2024-12-11 08:39:50|854.64|851.04|854.56|850.96|854.68|851.08|854.54|850.94|17
1733906400000|2024-12-11 08:40:00|854.57|850.97|854.82|851.22|855.15|851.55|854.57|850.97|28
1733906410000|2024-12-11 08:40:10|854.83|851.23|855.53|851.93|855.57|851.97|854.83|851.23|27
1733906420000|2024-12-11 08:40:20|855.54|851.94|855.21|851.61|855.57|851.97|855.21|851.61|14
1733906430000|2024-12-11 08:40:30|855.16|851.56|855.2|851.6|855.37|851.77|855.16|851.56|30
1733906440000|2024-12-11 08:40:40|855.25|851.65|855.23|851.63|855.41|851.81|855.13|851.53|25
1733906450000|2024-12-11 08:40:50|855.24|851.64|855.19|851.59|855.26|851.66|855.19|851.59|17
1733906460000|2024-12-11 08:41:00|855.23|851.63|855.3|851.7|855.3|851.7|854.85|851.25|26
1733906470000|2024-12-11 08:41:10|855.29|851.69|855.36|851.76|855.36|851.76|855.27|851.67|15
1733906480000|2024-12-11 08:41:20|855.38|851.78|856|852.4|856|852.4|855.38|851.78|29
1733906490000|2024-12-11 08:41:30|855.97|852.37|855.85|852.25|856.01|852.41|855.81|852.21|11
1733906500000|2024-12-11 08:41:40|855.87|852.27|856.03|852.43|856.04|852.44|855.87|852.27|26
1733906510000|2024-12-11 08:41:50|855.98|852.38|855.98|852.38|856.04|852.44|855.97|852.37|30
1733906520000|2024-12-11 08:42:00|855.99|852.39|855.74|852.14|856.09|852.49|855.53|851.93|29
1733906530000|2024-12-11 08:42:10|855.76|852.16|855.51|851.91|855.82|852.22|855.45|851.85|25
1733906540000|2024-12-11 08:42:20|855.46|851.86|855.81|852.21|855.81|852.21|855.41|851.81|24
1733906550000|2024-12-11 08:42:30|855.8|852.2|855.71|852.11|855.81|852.21|855.65|852.05|14
1733906560000|2024-12-11 08:42:40|855.76|852.16|855.81|852.21|855.91|852.31|855.67|852.07|27
1733906570000|2024-12-11 08:42:50|855.67|852.07|855.87|852.27|855.92|852.32|855.48|851.88|15
1733906580000|2024-12-11 08:43:00|855.92|852.32|856.06|852.46|856.07|852.47|855.73|852.13|27
1733906590000|2024-12-11 08:43:10|856.07|852.47|856.18|852.58|856.2|852.6|856.07|852.47|18
1733906600000|2024-12-11 08:43:20|856.14|852.54|856.4|852.8|856.4|852.8|856.05|852.45|17
1733906610000|2024-12-11 08:43:30|856.39|852.79|857.31|853.71|857.32|853.72|856.39|852.79|31
1733906620000|2024-12-11 08:43:40|857.34|853.74|856.73|853.13|857.48|853.88|856.69|853.09|32
1733906630000|2024-12-11 08:43:50|856.87|853.27|857.04|853.44|857.2|853.6|856.7|853.1|25
1733906640000|2024-12-11 08:44:00|857.05|853.45|856.97|853.37|857.18|853.58|856.92|853.32|33
1733906650000|2024-12-11 08:44:10|857.03|853.43|857.15|853.55|857.17|853.57|856.89|853.29|31
1733906660000|2024-12-11 08:44:20|857.14|853.54|857.35|853.75|857.41|853.81|857.14|853.54|34
1733906670000|2024-12-11 08:44:30|857.38|853.78|857.94|854.34|857.94|854.34|857.37|853.77|24
1733906680000|2024-12-11 08:44:40|857.96|854.36|858.46|854.86|858.46|854.86|857.96|854.36|29
1733906690000|2024-12-11 08:44:50|858.56|854.96|858.44|854.84|858.64|855.04|858.44|854.84|25
1733906700000|2024-12-11 08:45:00|858.45|854.85|857.86|854.26|858.47|854.87|857.86|854.26|33
1733906710000|2024-12-11 08:45:10|857.57|853.97|856.83|853.23|857.57|853.97|856.4|852.8|29
1733906720000|2024-12-11 08:45:20|856.93|853.33|856.5|852.9|856.93|853.33|856.48|852.88|35
1733906730000|2024-12-11 08:45:30|856.64|853.04|856.7|853.1|856.71|853.11|856.05|852.45|33
1733906740000|2024-12-11 08:45:40|856.66|853.06|856.87|853.27|856.93|853.33|856.54|852.94|33
1733906750000|2024-12-11 08:45:50|856.79|853.19|856.27|852.67|856.85|853.25|856.27|852.67|16
1733906760000|2024-12-11 08:46:00|855.92|852.32|855.04|851.44|855.92|852.32|855.04|851.44|10
1733906770000|2024-12-11 08:46:10|855.06|851.46|855.35|851.75|855.43|851.83|854.92|851.32|26
1733906780000|2024-12-11 08:46:20|855.48|851.88|855.81|852.21|856.18|852.58|855.4|851.8|35
1733906790000|2024-12-11 08:46:30|855.86|852.26|855.31|851.71|855.92|852.32|855.04|851.44|37
1733906800000|2024-12-11 08:46:40|855.3|851.7|855.13|851.53|855.65|852.05|855.13|851.53|30
1733906810000|2024-12-11 08:46:50|855.09|851.49|855.42|851.82|855.63|852.03|854.83|851.23|29
1733906820000|2024-12-11 08:47:00|855.47|851.87|855.7|852.1|855.76|852.16|855.44|851.84|34
1733906830000|2024-12-11 08:47:10|855.68|852.08|855.54|851.94|855.78|852.18|855.29|851.69|27
1733906840000|2024-12-11 08:47:20|855.61|852.01|855.73|852.13|855.82|852.22|855.61|852.01|26
1733906850000|2024-12-11 08:47:30|855.68|852.08|855.64|852.04|855.8|852.2|855.43|851.83|20
1733906860000|2024-12-11 08:47:40|855.63|852.03|854.93|851.33|855.63|852.03|854.89|851.29|30
1733906870000|2024-12-11 08:47:50|854.92|851.32|854.78|851.18|854.98|851.38|854.71|851.11|22
1733906880000|2024-12-11 08:48:00|854.82|851.22|854.59|850.99|854.82|851.22|854.42|850.82|32
1733906890000|2024-12-11 08:48:10|854.6|851|854.45|850.85|854.82|851.22|854.35|850.75|27
1733906900000|2024-12-11 08:48:20|854.43|850.83|855.04|851.44|855.04|851.44|854.43|850.83|32
1733906910000|2024-12-11 08:48:30|855.05|851.45|855.09|851.49|855.13|851.53|855.05|851.45|23
1733906920000|2024-12-11 08:48:40|855.08|851.48|855.06|851.46|855.11|851.51|854.98|851.38|20
1733906930000|2024-12-11 08:48:50|855.05|851.45|854.9|851.3|855.11|851.51|854.84|851.24|30
1733906940000|2024-12-11 08:49:00|854.88|851.28|854.94|851.34|854.94|851.34|854.37|850.77|30
1733906950000|2024-12-11 08:49:10|854.93|851.33|854.36|850.76|855.01|851.41|854.34|850.74|26
1733906960000|2024-12-11 08:49:20|854.34|850.74|854.05|850.45|854.34|850.74|853.71|850.11|30
1733906970000|2024-12-11 08:49:30|853.98|850.38|853.72|850.12|853.99|850.39|853.72|850.12|20
1733906980000|2024-12-11 08:49:40|853.71|850.11|853.71|850.11|853.71|850.11|853.71|850.11|1
1733906990000|2024-12-11 08:49:50|853.37|849.77|851.54|847.94|853.37|849.77|851.54|847.94|16
1733907000000|2024-12-11 08:50:00|851.45|847.85|852.35|848.75|852.36|848.76|851.45|847.85|29
1733907010000|2024-12-11 08:50:10|852.34|848.74|851.41|847.81|852.34|848.74|851.41|847.81|26
1733907020000|2024-12-11 08:50:20|851.42|847.82|851.92|848.32|851.92|848.32|851.42|847.82|32
1733907030000|2024-12-11 08:50:30|851.9|848.3|853.11|849.51|853.11|849.51|851.9|848.3|25
1733907040000|2024-12-11 08:50:40|853.12|849.52|852.97|849.37|853.53|849.93|852.8|849.2|19
1733907050000|2024-12-11 08:50:50|852.61|849.01|852.33|848.73|852.95|849.35|852.1|848.5|36
1733907060000|2024-12-11 08:51:00|852.3|848.7|852.3|848.7|852.48|848.88|852.25|848.65|29
1733907070000|2024-12-11 08:51:10|852.24|848.64|851.63|848.03|852.45|848.85|851.6|848|31
1733907080000|2024-12-11 08:51:20|851.64|848.04|851.41|847.81|852.07|848.47|851.33|847.73|32
1733907090000|2024-12-11 08:51:30|851.4|847.8|851.82|848.22|851.82|848.22|851.22|847.62|37
1733907100000|2024-12-11 08:51:40|851.81|848.21|850.86|847.26|851.81|848.21|850.86|847.26|30
1733907110000|2024-12-11 08:51:50|850.82|847.22|850.66|847.06|850.89|847.29|850.35|846.75|32
1733907120000|2024-12-11 08:52:00|850.65|847.05|851.13|847.53|851.31|847.71|850.65|847.05|32
1733907130000|2024-12-11 08:52:10|851.16|847.56|851.67|848.07|851.89|848.29|851.16|847.56|34
1733907140000|2024-12-11 08:52:20|851.65|848.05|852.31|848.71|852.31|848.71|851.6|848|31
1733907150000|2024-12-11 08:52:30|852.33|848.73|853.26|849.66|853.32|849.72|852.33|848.73|27
1733907160000|2024-12-11 08:52:40|853.28|849.68|853.39|849.79|853.6|850|853.03|849.43|25
1733907170000|2024-12-11 08:52:50|853.37|849.77|853.44|849.84|853.71|850.11|853.36|849.76|31
1733907180000|2024-12-11 08:53:00|853.46|849.86|854.69|851.09|854.69|851.09|853.46|849.86|35
1733907190000|2024-12-11 08:53:10|854.75|851.15|855.67|852.07|855.71|852.11|854.75|851.15|36
1733907200000|2024-12-11 08:53:20|855.63|852.03|854.85|851.25|855.63|852.03|854.85|851.25|36
1733907210000|2024-12-11 08:53:30|854.81|851.21|854.26|850.66|854.81|851.21|854.15|850.55|33
1733907220000|2024-12-11 08:53:40|854.27|850.67|854.64|851.04|854.64|851.04|854.24|850.64|34
1733907230000|2024-12-11 08:53:50|854.68|851.08|854.12|850.52|854.68|851.08|854.12|850.52|26
1733907240000|2024-12-11 08:54:00|854.14|850.54|854.37|850.77|854.43|850.83|854.07|850.47|30
1733907250000|2024-12-11 08:54:10|854.39|850.79|854.63|851.03|854.68|851.08|854.34|850.74|30
1733907260000|2024-12-11 08:54:20|854.54|850.94|854.21|850.61|854.54|850.94|854.04|850.44|23
1733907270000|2024-12-11 08:54:30|854.2|850.6|853.98|850.38|854.22|850.62|853.98|850.38|28
1733907280000|2024-12-11 08:54:40|854.09|850.49|854.52|850.92|854.52|850.92|853.91|850.31|38
1733907290000|2024-12-11 08:54:50|854.53|850.93|854.85|851.25|854.85|851.25|854.38|850.78|29
1733907300000|2024-12-11 08:55:00|854.69|851.09|854.39|850.79|854.73|851.13|854.18|850.58|20
1733907310000|2024-12-11 08:55:10|854.47|850.87|854.5|850.9|854.81|851.21|854.46|850.86|31
1733907320000|2024-12-11 08:55:20|854.59|850.99|854.74|851.14|854.74|851.14|854.59|850.99|12
1733907330000|2024-12-11 08:55:30|854.75|851.15|854.94|851.34|854.99|851.39|854.73|851.13|25
1733907340000|2024-12-11 08:55:40|854.96|851.36|855.21|851.61|855.31|851.71|854.76|851.16|30
1733907350000|2024-12-11 08:55:50|855.22|851.62|855.22|851.62|855.32|851.72|855.08|851.48|21
1733907360000|2024-12-11 08:56:00|855.18|851.58|855.09|851.49|855.23|851.63|854.86|851.26|31
1733907370000|2024-12-11 08:56:10|855.18|851.58|855.38|851.78|855.38|851.78|855.14|851.54|25
1733907380000|2024-12-11 08:56:20|855.39|851.79|855.89|852.29|855.89|852.29|855.39|851.79|22
1733907390000|2024-12-11 08:56:30|855.9|852.3|855.91|852.31|856.14|852.54|855.8|852.2|15
1733907400000|2024-12-11 08:56:40|855.75|852.15|855.95|852.35|856.04|852.44|855.38|851.78|25
1733907410000|2024-12-11 08:56:50|855.74|852.14|855.8|852.2|855.89|852.29|855.52|851.92|26
1733907420000|2024-12-11 08:57:00|855.83|852.23|856|852.4|856|852.4|855.81|852.21|20
1733907430000|2024-12-11 08:57:10|856.03|852.43|856.09|852.49|856.09|852.49|855.91|852.31|17
1733907440000|2024-12-11 08:57:20|856.13|852.53|856.48|852.88|856.48|852.88|856.13|852.53|20
1733907450000|2024-12-11 08:57:30|856.51|852.91|856.89|853.29|856.89|853.29|856.51|852.91|28
1733907460000|2024-12-11 08:57:40|857.16|853.56|858.59|854.99|858.59|854.99|857.16|853.56|31
1733907470000|2024-12-11 08:57:50|858.6|855|858.28|854.68|858.6|855|858.03|854.43|27
1733907480000|2024-12-11 08:58:00|858.26|854.66|858.06|854.46|858.39|854.79|858.05|854.45|23
1733907490000|2024-12-11 08:58:10|857.99|854.39|857.59|853.99|858.05|854.45|857.55|853.95|25
1733907500000|2024-12-11 08:58:20|857.58|853.98|856.92|853.32|857.59|853.99|856.92|853.32|22
1733907510000|2024-12-11 08:58:30|857.05|853.45|857|853.4|857.17|853.57|856.82|853.22|22
1733907520000|2024-12-11 08:58:40|857.13|853.53|857.4|853.8|857.4|853.8|856.82|853.22|19
1733907530000|2024-12-11 08:58:50|857.42|853.82|857.27|853.67|857.46|853.86|857.27|853.67|19
1733907540000|2024-12-11 08:59:00|857.36|853.76|857.21|853.61|857.38|853.78|857.03|853.43|33
1733907550000|2024-12-11 08:59:10|857.23|853.63|857.05|853.45|857.24|853.64|856.85|853.25|25
1733907560000|2024-12-11 08:59:20|857.04|853.44|856.71|853.11|857.04|853.44|856.71|853.11|20
1733907570000|2024-12-11 08:59:30|856.78|853.18|856.93|853.33|856.97|853.37|856.67|853.07|23
1733907580000|2024-12-11 08:59:40|856.9|853.3|856.75|853.15|856.94|853.34|856.69|853.09|25
1733907590000|2024-12-11 08:59:50|856.68|853.08|856.97|853.37|856.97|853.37|856.68|853.08|28
1733907600000|2024-12-11 09:00:00|857.16|853.56|857.34|853.74|857.43|853.83|857.16|853.56|23
1733907610000|2024-12-11 09:00:10|857.35|853.75|856.95|853.35|857.36|853.76|856.91|853.31|23
1733907620000|2024-12-11 09:00:20|856.99|853.39|857.45|853.85|857.45|853.85|856.95|853.35|22
1733907630000|2024-12-11 09:00:30|857.44|853.84|857.63|854.03|857.8|854.2|857.44|853.84|15
1733907640000|2024-12-11 09:00:40|857.73|854.13|857.43|853.83|857.82|854.22|857.43|853.83|25
1733907650000|2024-12-11 09:00:50|857.41|853.81|857.54|853.94|857.7|854.1|857.25|853.65|28
1733907660000|2024-12-11 09:01:00|857.53|853.93|856.59|852.99|857.53|853.93|856.59|852.99|21
1733907670000|2024-12-11 09:01:10|856.58|852.98|856.98|853.38|857.15|853.55|856.26|852.66|34
1733907680000|2024-12-11 09:01:20|856.97|853.37|856.89|853.29|857|853.4|856.7|853.1|15
1733907690000|2024-12-11 09:01:30|856.9|853.3|857.03|853.43|857.04|853.44|856.9|853.3|15
1733907700000|2024-12-11 09:01:40|857.02|853.42|856.66|853.06|857.05|853.45|856.41|852.81|30
1733907710000|2024-12-11 09:01:50|856.67|853.07|856.87|853.27|856.91|853.31|856.52|852.92|33
1733907720000|2024-12-11 09:02:00|856.9|853.3|856.89|853.29|857.14|853.54|856.89|853.29|18
1733907730000|2024-12-11 09:02:10|856.92|853.32|856.81|853.21|856.94|853.34|856.81|853.21|7
1733907740000|2024-12-11 09:02:20|856.84|853.24|856.89|853.29|856.89|853.29|856.81|853.21|5
1733907750000|2024-12-11 09:02:30|856.86|853.26|857.06|853.46|857.11|853.51|856.86|853.26|20
1733907760000|2024-12-11 09:02:40|857.07|853.47|856.81|853.21|857.09|853.49|856.81|853.21|11
1733907770000|2024-12-11 09:02:50|856.84|853.24|856.81|853.21|856.89|853.29|856.81|853.21|15
1733907780000|2024-12-11 09:03:00|856.84|853.24|856.91|853.31|856.91|853.31|856.84|853.24|4
1733907790000|2024-12-11 09:03:10|856.92|853.32|856.81|853.21|856.93|853.33|856.8|853.2|12
1733907800000|2024-12-11 09:03:20|856.8|853.2|855.97|852.37|856.8|853.2|855.97|852.37|3
1733907810000|2024-12-11 09:03:30|855.93|852.33|855.7|852.1|855.98|852.38|855.7|852.1|30
1733907820000|2024-12-11 09:03:40|855.71|852.11|855.83|852.23|856.09|852.49|855.71|852.11|31
1733907830000|2024-12-11 09:03:50|855.84|852.24|855.54|851.94|855.86|852.26|855.54|851.94|11
1733907840000|2024-12-11 09:04:00|855.39|851.79|855.9|852.3|855.91|852.31|855.39|851.79|24
1733907850000|2024-12-11 09:04:10|856.06|852.46|855.27|851.67|856.06|852.46|855.27|851.67|22
1733907860000|2024-12-11 09:04:20|855.26|851.66|855.59|851.99|855.93|852.33|855.26|851.66|31
1733907870000|2024-12-11 09:04:30|855.49|851.89|855.33|851.73|855.64|852.04|855.33|851.73|23
1733907880000|2024-12-11 09:04:40|855.39|851.79|855.3|851.7|855.6|852|855.28|851.68|26
1733907890000|2024-12-11 09:04:50|855.28|851.68|854.81|851.21|855.34|851.74|854.81|851.21|15
1733907900000|2024-12-11 09:05:00|854.9|851.3|855.11|851.51|855.15|851.55|854.81|851.21|25
1733907910000|2024-12-11 09:05:10|855.28|851.68|855.33|851.73|855.37|851.77|854.94|851.34|31
1733907920000|2024-12-11 09:05:20|855.24|851.64|854.99|851.39|855.49|851.89|854.93|851.33|34
1733907930000|2024-12-11 09:05:30|854.95|851.35|855.09|851.49|855.22|851.62|854.95|851.35|34
1733907940000|2024-12-11 09:05:40|855.07|851.47|855.83|852.23|855.83|852.23|855.07|851.47|30
1733907950000|2024-12-11 09:05:50|855.81|852.21|855.28|851.68|855.86|852.26|855.28|851.68|23
1733907960000|2024-12-11 09:06:00|855.41|851.81|855.68|852.08|855.72|852.12|855.28|851.68|23
1733907970000|2024-12-11 09:06:10|855.64|852.04|854.81|851.21|855.64|852.04|854.81|851.21|13
1733907990000|2024-12-11 09:06:30|854.97|851.37|854.81|851.21|855.03|851.43|854.81|851.21|20
1733908000000|2024-12-11 09:06:40|854.98|851.38|854.81|851.21|855.05|851.45|854.81|851.21|13
1733908010000|2024-12-11 09:06:50|854.8|851.2|854.48|850.88|854.8|851.2|854.48|850.88|6
1733908020000|2024-12-11 09:07:00|854.14|850.54|854.47|850.87|854.72|851.12|853.69|850.09|34
1733908030000|2024-12-11 09:07:10|854.52|850.92|854.34|850.74|854.6|851|854.17|850.57|28
1733908040000|2024-12-11 09:07:20|854.37|850.77|854.08|850.48|854.67|851.07|854.08|850.48|32
1733908050000|2024-12-11 09:07:30|853.8|850.2|853.9|850.3|853.9|850.3|853.48|849.88|34
1733908060000|2024-12-11 09:07:40|853.93|850.33|854.21|850.61|854.45|850.85|853.93|850.33|36
1733908070000|2024-12-11 09:07:50|854.34|850.74|854.21|850.61|854.34|850.74|853.94|850.34|35
1733908080000|2024-12-11 09:08:00|854.16|850.56|854.25|850.65|854.31|850.71|853.92|850.32|33
1733908090000|2024-12-11 09:08:10|854.24|850.64|853.71|850.11|854.29|850.69|853.71|850.11|28
1733908100000|2024-12-11 09:08:20|853.84|850.24|854.05|850.45|854.08|850.48|853.8|850.2|29
1733908110000|2024-12-11 09:08:30|853.99|850.39|854.18|850.58|854.28|850.68|853.92|850.32|32
1733908120000|2024-12-11 09:08:40|854.08|850.48|853.78|850.18|854.14|850.54|853.74|850.14|31
1733908130000|2024-12-11 09:08:50|853.79|850.19|853.72|850.12|853.88|850.28|853.72|850.12|21
1733908140000|2024-12-11 09:09:00|853.71|850.11|853.5|849.9|853.71|850.11|853.46|849.86|26
1733908150000|2024-12-11 09:09:10|853.49|849.89|852.71|849.11|853.57|849.97|852.71|849.11|27
1733908160000|2024-12-11 09:09:20|852.63|849.03|853.67|850.07|853.67|850.07|852.63|849.03|32
1733908170000|2024-12-11 09:09:30|853.7|850.1|853.87|850.27|853.92|850.32|853.6|850|32
1733908180000|2024-12-11 09:09:40|853.91|850.31|854.37|850.77|854.38|850.78|853.91|850.31|29
1733908190000|2024-12-11 09:09:50|854.35|850.75|854.13|850.53|854.35|850.75|854.02|850.42|26
1733908200000|2024-12-11 09:10:00|853.97|850.37|853.54|849.94|853.99|850.39|853.33|849.73|29
1733908210000|2024-12-11 09:10:10|853.62|850.02|853.1|849.5|853.84|850.24|853.06|849.46|36
1733908220000|2024-12-11 09:10:20|853.12|849.52|852.89|849.29|853.23|849.63|852.89|849.29|25
1733908230000|2024-12-11 09:10:30|852.9|849.3|853.46|849.86|853.48|849.88|852.9|849.3|29
1733908240000|2024-12-11 09:10:40|853.48|849.88|853.71|850.11|853.81|850.21|853.21|849.61|31
1733908250000|2024-12-11 09:10:50|853.4|849.8|853.09|849.49|853.4|849.8|852.96|849.36|29
1733908260000|2024-12-11 09:11:00|853.11|849.51|852.13|848.53|853.15|849.55|852.09|848.49|38
1733908270000|2024-12-11 09:11:10|852.12|848.52|852.68|849.08|852.68|849.08|852.12|848.52|28
1733908280000|2024-12-11 09:11:20|852.71|849.11|852.68|849.08|852.76|849.16|852.59|848.99|24
1733908290000|2024-12-11 09:11:30|852.67|849.07|852.6|849|852.75|849.15|852.6|849|25
1733908300000|2024-12-11 09:11:40|852.69|849.09|852.68|849.08|852.94|849.34|852.64|849.04|26
1733908310000|2024-12-11 09:11:50|852.77|849.17|853.19|849.59|853.2|849.6|852.77|849.17|23
1733908320000|2024-12-11 09:12:00|853.18|849.58|853.23|849.63|853.23|849.63|853.15|849.55|17
1733908330000|2024-12-11 09:12:10|853.08|849.48|852.78|849.18|853.17|849.57|852.78|849.18|30
1733908340000|2024-12-11 09:12:20|852.62|849.02|852.46|848.86|852.64|849.04|852.27|848.67|32
1733908350000|2024-12-11 09:12:30|852.44|848.84|852.11|848.51|852.56|848.96|852.11|848.51|23
1733908360000|2024-12-11 09:12:40|852.12|848.52|852.03|848.43|852.18|848.58|851.87|848.27|38
1733908370000|2024-12-11 09:12:50|852.08|848.48|852.31|848.71|852.37|848.77|852.06|848.46|32
1733908380000|2024-12-11 09:13:00|852.3|848.7|852.3|848.7|852.44|848.84|852.29|848.69|24
1733908390000|2024-12-11 09:13:10|852.28|848.68|851.75|848.15|852.28|848.68|851.75|848.15|31
1733908400000|2024-12-11 09:13:20|851.69|848.09|850.82|847.22|851.69|848.09|850.82|847.22|34
1733908410000|2024-12-11 09:13:30|850.74|847.14|850.39|846.79|851.05|847.45|850.31|846.71|30
1733908420000|2024-12-11 09:13:40|850.4|846.8|850.41|846.81|850.57|846.97|849.98|846.38|34
1733908430000|2024-12-11 09:13:50|850.38|846.78|850.34|846.74|850.68|847.08|850.34|846.74|26
1733908440000|2024-12-11 09:14:00|850.35|846.75|850.53|846.93|850.75|847.15|850.35|846.75|33
1733908450000|2024-12-11 09:14:10|850.59|846.99|850.47|846.87|850.63|847.03|850.39|846.79|19
1733908460000|2024-12-11 09:14:20|850.63|847.03|850.83|847.23|850.83|847.23|850.57|846.97|22
1733908470000|2024-12-11 09:14:30|850.86|847.26|850.81|847.21|851.02|847.42|850.81|847.21|33
1733908480000|2024-12-11 09:14:40|850.82|847.22|850.7|847.1|850.85|847.25|850.69|847.09|20
1733908490000|2024-12-11 09:14:50|850.66|847.06|850.47|846.87|850.75|847.15|850.44|846.84|28
1733908500000|2024-12-11 09:15:00|850.51|846.91|849.17|845.57|850.51|846.91|849.17|845.57|28
1733908510000|2024-12-11 09:15:10|849.14|845.54|848.76|845.16|849.14|845.54|848.57|844.97|32
1733908520000|2024-12-11 09:15:20|848.7|845.1|848.69|845.09|849|845.4|848.64|845.04|32
1733908530000|2024-12-11 09:15:30|848.7|845.1|849.61|846.01|849.63|846.03|848.64|845.04|35
1733908540000|2024-12-11 09:15:40|849.54|845.94|849.8|846.2|849.83|846.23|849.5|845.9|30
1733908550000|2024-12-11 09:15:50|849.77|846.17|850.11|846.51|850.22|846.62|849.77|846.17|31
1733908560000|2024-12-11 09:16:00|850.06|846.46|849.92|846.32|850.06|846.46|849.76|846.16|34
1733908570000|2024-12-11 09:16:10|849.9|846.3|849.67|846.07|850.08|846.48|849.65|846.05|33
1733908580000|2024-12-11 09:16:20|849.68|846.08|850.27|846.67|850.3|846.7|849.68|846.08|33
1733908590000|2024-12-11 09:16:30|850.32|846.72|850.28|846.68|850.51|846.91|850.21|846.61|27
1733908600000|2024-12-11 09:16:40|850.29|846.69|850.31|846.71|850.41|846.81|850.29|846.69|17
1733908610000|2024-12-11 09:16:50|850.32|846.72|850.32|846.72|850.53|846.93|850.32|846.72|19
1733908620000|2024-12-11 09:17:00|850.28|846.68|850.56|846.96|850.57|846.97|850.28|846.68|21
1733908630000|2024-12-11 09:17:10|850.57|846.97|850.56|846.96|850.71|847.11|850.46|846.86|20
1733908640000|2024-12-11 09:17:20|850.57|846.97|850.8|847.2|851.08|847.48|850.57|846.97|21
1733908650000|2024-12-11 09:17:30|850.81|847.21|850.79|847.19|851.02|847.42|850.49|846.89|33
1733908660000|2024-12-11 09:17:40|850.8|847.2|850.41|846.81|850.88|847.28|850.31|846.71|30
1733908670000|2024-12-11 09:17:50|850.42|846.82|850.43|846.83|850.74|847.14|850.15|846.55|33
1733908680000|2024-12-11 09:18:00|850.31|846.71|850.22|846.62|850.54|846.94|850.22|846.62|32
1733908690000|2024-12-11 09:18:10|850.23|846.63|850.24|846.64|850.32|846.72|849.78|846.18|33
1733908700000|2024-12-11 09:18:20|850.2|846.6|849.77|846.17|850.3|846.7|849.77|846.17|34
1733908710000|2024-12-11 09:18:30|849.8|846.2|849.89|846.29|850.15|846.55|849.66|846.06|31
1733908720000|2024-12-11 09:18:40|849.91|846.31|849.34|845.74|849.99|846.39|849.17|845.57|31
1733908730000|2024-12-11 09:18:50|849.36|845.76|849.21|845.61|849.54|845.94|849.11|845.51|27
1733908740000|2024-12-11 09:19:00|849.26|845.66|850.15|846.55|850.26|846.66|849.24|845.64|36
1733908750000|2024-12-11 09:19:10|850.19|846.59|849.75|846.15|850.22|846.62|849.71|846.11|30
1733908760000|2024-12-11 09:19:20|849.74|846.14|849.05|845.45|849.74|846.14|848.99|845.39|32
1733908770000|2024-12-11 09:19:30|849.17|845.57|849.51|845.91|849.52|845.92|849.17|845.57|29
1733908780000|2024-12-11 09:19:40|849.43|845.83|849.24|845.64|849.5|845.9|849.24|845.64|28
1733908790000|2024-12-11 09:19:50|849.12|845.52|849.2|845.6|849.36|845.76|849.05|845.45|28
1733908800000|2024-12-11 09:20:00|849.21|845.61|849.95|846.35|849.95|846.35|849.2|845.6|34
1733908810000|2024-12-11 09:20:10|849.96|846.36|849.21|845.61|850.06|846.46|849.2|845.6|35
1733908820000|2024-12-11 09:20:20|849.24|845.64|848.95|845.35|849.38|845.78|848.69|845.09|35
1733908830000|2024-12-11 09:20:30|848.94|845.34|849.41|845.81|849.41|845.81|848.77|845.17|35
1733908840000|2024-12-11 09:20:40|849.37|845.77|849.22|845.62|849.45|845.85|849.14|845.54|38
1733908850000|2024-12-11 09:20:50|849.19|845.59|849.55|845.95|849.57|845.97|849.19|845.59|30
1733908860000|2024-12-11 09:21:00|849.54|845.94|848.15|844.55|849.64|846.04|848.15|844.55|37
1733908870000|2024-12-11 09:21:10|848.19|844.59|847.62|844.02|848.2|844.6|847.62|844.02|25
1733908880000|2024-12-11 09:21:20|847.58|843.98|847.75|844.15|847.75|844.15|847.57|843.97|13
1733908890000|2024-12-11 09:21:30|847.73|844.13|847.03|843.43|847.73|844.13|847.03|843.43|14
1733908900000|2024-12-11 09:21:40|847.09|843.49|847.56|843.96|847.56|843.96|847.03|843.43|33
1733908910000|2024-12-11 09:21:50|847.55|843.95|847.32|843.72|847.65|844.05|847.32|843.72|37
1733908920000|2024-12-11 09:22:00|847.28|843.68|847.87|844.27|847.87|844.27|847.28|843.68|36
1733908930000|2024-12-11 09:22:10|847.88|844.28|847.96|844.36|848.01|844.41|847.77|844.17|34
1733908940000|2024-12-11 09:22:20|847.95|844.35|847.93|844.33|848.06|844.46|847.77|844.17|25
1733908950000|2024-12-11 09:22:30|847.94|844.34|848.14|844.54|848.14|844.54|847.94|844.34|14
1733908960000|2024-12-11 09:22:40|848.13|844.53|847.86|844.26|848.13|844.53|847.81|844.21|25
1733908970000|2024-12-11 09:22:50|847.87|844.27|847.77|844.17|847.88|844.28|847.65|844.05|16
1733908980000|2024-12-11 09:23:00|847.76|844.16|847.99|844.39|847.99|844.39|847.65|844.05|29
1733908990000|2024-12-11 09:23:10|848.03|844.43|849.51|845.91|849.51|845.91|848.03|844.43|29
1733909000000|2024-12-11 09:23:20|849.52|845.92|849.79|846.19|849.79|846.19|849.46|845.86|30
1733909010000|2024-12-11 09:23:30|849.81|846.21|849.66|846.06|849.82|846.22|849.57|845.97|28
1733909020000|2024-12-11 09:23:40|849.67|846.07|849.31|845.71|849.69|846.09|849.29|845.69|37
1733909030000|2024-12-11 09:23:50|849.33|845.73|848.89|845.29|849.33|845.73|848.89|845.29|32
1733909040000|2024-12-11 09:24:00|848.87|845.27|848.91|845.31|849.09|845.49|848.83|845.23|29
1733909050000|2024-12-11 09:24:10|848.92|845.32|849.09|845.49|849.09|845.49|848.68|845.08|29
1733909060000|2024-12-11 09:24:20|849.1|845.5|849.24|845.64|849.28|845.68|848.7|845.1|29
1733909070000|2024-12-11 09:24:30|849.25|845.65|848.98|845.38|849.31|845.71|848.97|845.37|27
1733909080000|2024-12-11 09:24:40|848.94|845.34|848.74|845.14|848.99|845.39|848.71|845.11|29
1733909090000|2024-12-11 09:24:50|848.73|845.13|848.84|845.24|848.99|845.39|848.72|845.12|28
1733909100000|2024-12-11 09:25:00|848.85|845.25|848.84|845.24|849.13|845.53|848.75|845.15|33
1733909110000|2024-12-11 09:25:10|848.9|845.3|849.58|845.98|849.62|846.02|848.87|845.27|33
1733909120000|2024-12-11 09:25:20|849.61|846.01|849.2|845.6|849.62|846.02|849.14|845.54|20
1733909130000|2024-12-11 09:25:30|849.24|845.64|848.68|845.08|849.24|845.64|848.68|845.08|32
1733909140000|2024-12-11 09:25:40|848.71|845.11|847.92|844.32|848.72|845.12|847.68|844.08|30
1733909150000|2024-12-11 09:25:50|847.9|844.3|848.01|844.41|848.12|844.52|847.82|844.22|29
1733909160000|2024-12-11 09:26:00|848.03|844.43|847.96|844.36|848.4|844.8|847.96|844.36|32
1733909170000|2024-12-11 09:26:10|847.97|844.37|848.18|844.58|848.19|844.59|847.93|844.33|27
1733909180000|2024-12-11 09:26:20|848.19|844.59|848.25|844.65|848.26|844.66|848.15|844.55|29
1733909190000|2024-12-11 09:26:30|848.23|844.63|848.34|844.74|848.4|844.8|848.22|844.62|18
1733909200000|2024-12-11 09:26:40|848.33|844.73|848.5|844.9|848.5|844.9|848.3|844.7|26
1733909210000|2024-12-11 09:26:50|848.48|844.88|848.25|844.65|848.48|844.88|848.19|844.59|33
1733909220000|2024-12-11 09:27:00|848.24|844.64|847.95|844.35|848.24|844.64|847.95|844.35|19
1733909230000|2024-12-11 09:27:10|847.98|844.38|848.04|844.44|848.04|844.44|847.79|844.19|28
1733909240000|2024-12-11 09:27:20|848.03|844.43|847.88|844.28|848.14|844.54|847.87|844.27|23
1733909250000|2024-12-11 09:27:30|847.87|844.27|848.03|844.43|848.03|844.43|847.87|844.27|28
1733909260000|2024-12-11 09:27:40|848.04|844.44|848.18|844.58|848.18|844.58|848.04|844.44|10
1733909270000|2024-12-11 09:27:50|848.19|844.59|848.15|844.55|848.26|844.66|848.09|844.49|14
1733909280000|2024-12-11 09:28:00|848.16|844.56|848.33|844.73|848.33|844.73|848.16|844.56|15
1733909290000|2024-12-11 09:28:10|848.34|844.74|848.33|844.73|848.44|844.84|848.26|844.66|22
1733909300000|2024-12-11 09:28:20|848.28|844.68|848.28|844.68|848.32|844.72|848.16|844.56|23
1733909310000|2024-12-11 09:28:30|848.03|844.43|848.33|844.73|848.33|844.73|848.03|844.43|17
1733909320000|2024-12-11 09:28:40|848.34|844.74|848.88|845.28|848.88|845.28|848.2|844.6|24
1733909330000|2024-12-11 09:28:50|848.9|845.3|848.87|845.27|848.91|845.31|848.72|845.12|16
1733909340000|2024-12-11 09:29:00|848.69|845.09|848.62|845.02|848.69|845.09|848.5|844.9|9
1733909350000|2024-12-11 09:29:10|848.63|845.03|848.66|845.06|848.67|845.07|848.61|845.01|20
1733909360000|2024-12-11 09:29:20|848.67|845.07|848.54|844.94|848.72|845.12|848.5|844.9|17
1733909370000|2024-12-11 09:29:30|848.53|844.93|848.77|845.17|848.79|845.19|848.48|844.88|25
1733909380000|2024-12-11 09:29:40|848.66|845.06|848.82|845.22|848.82|845.22|848.66|845.06|12
1733909390000|2024-12-11 09:29:50|848.66|845.06|848.67|845.07|848.68|845.08|848.66|845.06|3
1733909400000|2024-12-11 09:30:00|848.66|845.06|848.25|844.65|848.66|845.06|848.14|844.54|29
1733909410000|2024-12-11 09:30:10|848.2|844.6|847.09|843.49|848.29|844.69|847.09|843.49|29
1733909420000|2024-12-11 09:30:20|847.1|843.5|848.18|844.58|848.29|844.69|847.1|843.5|36
1733909430000|2024-12-11 09:30:30|848.17|844.57|847.78|844.18|848.22|844.62|847.77|844.17|22
1733909440000|2024-12-11 09:30:40|847.73|844.13|847.85|844.25|847.87|844.27|847.46|843.86|37
1733909450000|2024-12-11 09:30:50|847.86|844.26|847.26|843.66|847.87|844.27|847.26|843.66|25
1733909460000|2024-12-11 09:31:00|847.1|843.5|847.27|843.67|847.33|843.73|847.09|843.49|23
1733909470000|2024-12-11 09:31:10|847.34|843.74|847.53|843.93|847.58|843.98|847.31|843.71|28
1733909480000|2024-12-11 09:31:20|847.5|843.9|847.4|843.8|847.8|844.2|847.38|843.78|29
1733909490000|2024-12-11 09:31:30|847.39|843.79|847.48|843.88|847.64|844.04|847.39|843.79|29
1733909500000|2024-12-11 09:31:40|847.5|843.9|846.67|843.07|847.5|843.9|846.67|843.07|31
1733909510000|2024-12-11 09:31:50|846.76|843.16|847.41|843.81|847.41|843.81|846.75|843.15|29
1733909520000|2024-12-11 09:32:00|847.42|843.82|847.83|844.23|847.83|844.23|847.25|843.65|31
1733909530000|2024-12-11 09:32:10|847.85|844.25|848.24|844.64|848.24|844.64|847.85|844.25|31
1733909540000|2024-12-11 09:32:20|848.26|844.66|848.3|844.7|848.86|845.26|848.26|844.66|31
1733909550000|2024-12-11 09:32:30|848.29|844.69|848.64|845.04|848.64|845.04|848.24|844.64|34
1733909560000|2024-12-11 09:32:40|848.67|845.07|849.37|845.77|849.37|845.77|848.67|845.07|30
1733909570000|2024-12-11 09:32:50|849.23|845.63|850.04|846.44|850.04|846.44|849.16|845.56|36
1733909580000|2024-12-11 09:33:00|850.13|846.53|849.96|846.36|850.35|846.75|849.64|846.04|28
1733909590000|2024-12-11 09:33:10|849.95|846.35|849.85|846.25|850.04|846.44|849.62|846.02|32
1733909600000|2024-12-11 09:33:20|849.9|846.3|849.93|846.33|850.12|846.52|849.9|846.3|27
1733909610000|2024-12-11 09:33:30|849.89|846.29|849.48|845.88|849.98|846.38|849.36|845.76|26
1733909620000|2024-12-11 09:33:40|849.49|845.89|849.89|846.29|849.89|846.29|849.41|845.81|32
1733909630000|2024-12-11 09:33:50|849.92|846.32|850.45|846.85|850.45|846.85|849.88|846.28|33
1733909640000|2024-12-11 09:34:00|850.42|846.82|850.51|846.91|850.81|847.21|850.42|846.82|22
1733909650000|2024-12-11 09:34:10|850.5|846.9|850.43|846.83|850.5|846.9|850.13|846.53|33
1733909660000|2024-12-11 09:34:20|850.44|846.84|850.51|846.91|850.81|847.21|850.44|846.84|29
1733909670000|2024-12-11 09:34:30|850.52|846.92|850.82|847.22|850.82|847.22|850.44|846.84|30
1733909680000|2024-12-11 09:34:40|850.83|847.23|850.77|847.17|850.93|847.33|850.69|847.09|19
1733909690000|2024-12-11 09:34:50|850.76|847.16|851.45|847.85|851.45|847.85|850.69|847.09|32
1733909700000|2024-12-11 09:35:00|851.46|847.86|851.45|847.85|851.55|847.95|851.21|847.61|29
1733909710000|2024-12-11 09:35:10|851.63|848.03|852.02|848.42|852.02|848.42|851.63|848.03|29
1733909720000|2024-12-11 09:35:20|852.01|848.41|852.1|848.5|852.12|848.52|851.78|848.18|27
1733909730000|2024-12-11 09:35:30|852.12|848.52|852.05|848.45|852.16|848.56|851.85|848.25|27
1733909740000|2024-12-11 09:35:40|852.04|848.44|851.91|848.31|852.06|848.46|851.75|848.15|21
1733909750000|2024-12-11 09:35:50|851.92|848.32|852.53|848.93|852.53|848.93|851.92|848.32|34
1733909760000|2024-12-11 09:36:00|852.54|848.94|852.34|848.74|852.56|848.96|852.14|848.54|31
1733909770000|2024-12-11 09:36:10|852.31|848.71|852.12|848.52|852.4|848.8|851.84|848.24|33
1733909780000|2024-12-11 09:36:20|852.06|848.46|852.3|848.7|852.35|848.75|852.06|848.46|21
1733909790000|2024-12-11 09:36:30|852.32|848.72|852.24|848.64|852.44|848.84|852.24|848.64|19
1733909800000|2024-12-11 09:36:40|852.26|848.66|852.1|848.5|852.45|848.85|852.1|848.5|26
1733909810000|2024-12-11 09:36:50|852.12|848.52|852.37|848.77|852.39|848.79|852.12|848.52|29
1733909820000|2024-12-11 09:37:00|852.39|848.79|852.07|848.47|852.61|849.01|851.99|848.39|30
1733909830000|2024-12-11 09:37:10|852.01|848.41|852.46|848.86|852.46|848.86|851.84|848.24|33
1733909840000|2024-12-11 09:37:20|852.49|848.89|852.51|848.91|852.63|849.03|852.3|848.7|31
1733909850000|2024-12-11 09:37:30|852.52|848.92|852.64|849.04|852.64|849.04|852.32|848.72|25
1733909860000|2024-12-11 09:37:40|852.66|849.06|853.13|849.53|853.4|849.8|852.66|849.06|30
1733909870000|2024-12-11 09:37:50|853.1|849.5|852.86|849.26|853.13|849.53|852.74|849.14|21
1733909880000|2024-12-11 09:38:00|852.96|849.36|852.94|849.34|853.17|849.57|852.91|849.31|31
1733909890000|2024-12-11 09:38:10|852.92|849.32|852.79|849.19|853.02|849.42|852.79|849.19|32
1733909900000|2024-12-11 09:38:20|852.8|849.2|851.63|848.03|852.94|849.34|851.47|847.87|30
1733909910000|2024-12-11 09:38:30|851.65|848.05|851.48|847.88|851.93|848.33|851.4|847.8|36
1733909920000|2024-12-11 09:38:40|851.49|847.89|851.74|848.14|851.91|848.31|851.49|847.89|30
1733909930000|2024-12-11 09:38:50|851.78|848.18|851.58|847.98|851.91|848.31|851.52|847.92|29
1733909940000|2024-12-11 09:39:00|851.6|848|851.45|847.85|851.89|848.29|851.24|847.64|33
1733909950000|2024-12-11 09:39:10|851.46|847.86|851.56|847.96|851.62|848.02|851.17|847.57|26
1733909960000|2024-12-11 09:39:20|851.57|847.97|851.99|848.39|852|848.4|851.53|847.93|32
1733909970000|2024-12-11 09:39:30|852.09|848.49|852.34|848.74|852.34|848.74|851.79|848.19|34
1733909980000|2024-12-11 09:39:40|852.36|848.76|852.28|848.68|852.44|848.84|852.04|848.44|31
1733909990000|2024-12-11 09:39:50|852.26|848.66|852.14|848.54|852.28|848.68|852.03|848.43|26
1733910000000|2024-12-11 09:40:00|852.13|848.53|852.01|848.41|852.29|848.69|851.73|848.13|37
1733910010000|2024-12-11 09:40:10|852.02|848.42|851.58|847.98|852.09|848.49|851.58|847.98|28
1733910020000|2024-12-11 09:40:20|851.45|847.85|851.93|848.33|852.14|848.54|851.45|847.85|34
1733910030000|2024-12-11 09:40:30|852.03|848.43|851.97|848.37|852.19|848.59|851.97|848.37|23
1733910040000|2024-12-11 09:40:40|851.98|848.38|851.52|847.92|851.98|848.38|851.52|847.92|30
1733910050000|2024-12-11 09:40:50|851.53|847.93|851.07|847.47|851.55|847.95|850.94|847.34|31
1733910060000|2024-12-11 09:41:00|851.08|847.48|851.17|847.57|851.34|847.74|850.8|847.2|30
1733910070000|2024-12-11 09:41:10|851.18|847.58|850.59|846.99|851.21|847.61|850.48|846.88|32
1733910080000|2024-12-11 09:41:20|850.6|847|850.22|846.62|850.63|847.03|850.22|846.62|27
1733910090000|2024-12-11 09:41:30|850.09|846.49|850.28|846.68|850.32|846.72|849.88|846.28|37
1733910100000|2024-12-11 09:41:40|850.33|846.73|850.68|847.08|850.68|847.08|850.3|846.7|29
1733910110000|2024-12-11 09:41:50|850.7|847.1|850.49|846.89|850.74|847.14|850.48|846.88|23
1733910120000|2024-12-11 09:42:00|850.47|846.87|850.51|846.91|850.69|847.09|850.25|846.65|33
1733910130000|2024-12-11 09:42:10|850.55|846.95|850.69|847.09|850.71|847.11|850.32|846.72|37
1733910140000|2024-12-11 09:42:20|850.75|847.15|850.61|847.01|850.98|847.38|850.61|847.01|33
1733910150000|2024-12-11 09:42:30|850.6|847|849.89|846.29|850.6|847|849.89|846.29|24
1733910160000|2024-12-11 09:42:40|849.86|846.26|850.19|846.59|850.2|846.6|849.73|846.13|33
1733910170000|2024-12-11 09:42:50|850.2|846.6|850.24|846.64|850.35|846.75|850.18|846.58|28
1733910180000|2024-12-11 09:43:00|850.25|846.65|850.3|846.7|850.34|846.74|850.18|846.58|24
1733910190000|2024-12-11 09:43:10|850.29|846.69|850.4|846.8|850.52|846.92|850.28|846.68|30
1733910200000|2024-12-11 09:43:20|850.42|846.82|850.83|847.23|850.83|847.23|850.42|846.82|15
1733910210000|2024-12-11 09:43:30|850.84|847.24|850.78|847.18|851.03|847.43|850.71|847.11|27
1733910220000|2024-12-11 09:43:40|850.77|847.17|850.56|846.96|850.81|847.21|850.56|846.96|27
1733910230000|2024-12-11 09:43:50|850.47|846.87|850.43|846.83|850.63|847.03|850.23|846.63|33
1733910240000|2024-12-11 09:44:00|850.46|846.86|851.01|847.41|851.01|847.41|850.46|846.86|37
1733910250000|2024-12-11 09:44:10|850.83|847.23|850.82|847.22|850.98|847.38|850.71|847.11|37
1733910260000|2024-12-11 09:44:20|850.85|847.25|850.82|847.22|850.85|847.25|850.68|847.08|18
1733910270000|2024-12-11 09:44:30|850.81|847.21|851.11|847.51|851.29|847.69|850.8|847.2|30
1733910280000|2024-12-11 09:44:40|851.1|847.5|851.29|847.69|851.31|847.71|851.1|847.5|24
1733910290000|2024-12-11 09:44:50|851.28|847.68|850.84|847.24|851.28|847.68|850.67|847.07|27
1733910300000|2024-12-11 09:45:00|850.85|847.25|849.5|845.9|850.85|847.25|849.5|845.9|32
1733910310000|2024-12-11 09:45:10|849.48|845.88|849.75|846.15|849.89|846.29|849.3|845.7|31
1733910320000|2024-12-11 09:45:20|849.78|846.18|850.08|846.48|850.26|846.66|849.75|846.15|35
1733910330000|2024-12-11 09:45:30|850.11|846.51|849.05|845.45|850.11|846.51|849.05|845.45|28
1733910340000|2024-12-11 09:45:40|849.06|845.46|849.34|845.74|849.43|845.83|849.06|845.46|30
1733910350000|2024-12-11 09:45:50|849.35|845.75|849.56|845.96|849.61|846.01|849.27|845.67|30
1733910360000|2024-12-11 09:46:00|849.44|845.84|849.93|846.33|849.93|846.33|849.28|845.68|30
1733910370000|2024-12-11 09:46:10|849.95|846.35|850.25|846.65|850.25|846.65|849.95|846.35|29
1733910380000|2024-12-11 09:46:20|850.26|846.66|849.99|846.39|850.27|846.67|849.75|846.15|27
1733910390000|2024-12-11 09:46:30|849.97|846.37|850.13|846.53|850.13|846.53|849.75|846.15|34
1733910400000|2024-12-11 09:46:40|849.96|846.36|850.13|846.53|850.13|846.53|849.9|846.3|25
1733910410000|2024-12-11 09:46:50|850.14|846.54|850.7|847.1|850.7|847.1|850.13|846.53|23
1733910420000|2024-12-11 09:47:00|850.71|847.11|850.59|846.99|851.06|847.46|850.33|846.73|31
1733910430000|2024-12-11 09:47:10|850.55|846.95|850.65|847.05|850.68|847.08|850.39|846.79|35
1733910440000|2024-12-11 09:47:20|850.7|847.1|851.2|847.6|851.2|847.6|850.63|847.03|35
1733910450000|2024-12-11 09:47:30|851.22|847.62|851.46|847.86|851.73|848.13|851.22|847.62|22
1733910460000|2024-12-11 09:47:40|851.47|847.87|852.37|848.77|852.37|848.77|851.47|847.87|28
1733910470000|2024-12-11 09:47:50|852.39|848.79|852.62|849.02|852.62|849.02|852.36|848.76|30
1733910480000|2024-12-11 09:48:00|852.41|848.81|852.16|848.56|852.41|848.81|851.99|848.39|33
1733910490000|2024-12-11 09:48:10|852.18|848.58|851.51|847.91|852.2|848.6|851.33|847.73|32
1733910500000|2024-12-11 09:48:20|851.52|847.92|851.95|848.35|851.95|848.35|851.15|847.55|37
1733910510000|2024-12-11 09:48:30|851.97|848.37|852.12|848.52|852.13|848.53|851.89|848.29|33
1733910520000|2024-12-11 09:48:40|852.14|848.54|851.98|848.38|852.16|848.56|851.72|848.12|32
1733910530000|2024-12-11 09:48:50|851.96|848.36|852.17|848.57|852.17|848.57|851.84|848.24|31
1733910540000|2024-12-11 09:49:00|852.18|848.58|852.66|849.06|852.68|849.08|852.17|848.57|36
1733910550000|2024-12-11 09:49:10|852.68|849.08|853.05|849.45|853.07|849.47|852.68|849.08|26
1733910560000|2024-12-11 09:49:20|853.09|849.49|852.8|849.2|853.15|849.55|852.76|849.16|16
1733910570000|2024-12-11 09:49:30|852.82|849.22|852.81|849.21|853.05|849.45|852.81|849.21|25
1733910580000|2024-12-11 09:49:40|852.82|849.22|853.14|849.54|853.14|849.54|852.76|849.16|26
1733910590000|2024-12-11 09:49:50|853.15|849.55|853.89|850.29|853.89|850.29|853.15|849.55|27
1733910600000|2024-12-11 09:50:00|853.9|850.3|854.17|850.57|854.36|850.76|853.68|850.08|32
1733910610000|2024-12-11 09:50:10|854.13|850.53|854.21|850.61|854.44|850.84|854.1|850.5|28
1733910620000|2024-12-11 09:50:20|854.22|850.62|854.33|850.73|854.35|850.75|854.1|850.5|27
1733910630000|2024-12-11 09:50:30|854.35|850.75|854.97|851.37|854.97|851.37|854.34|850.74|29
1733910640000|2024-12-11 09:50:40|854.84|851.24|855.36|851.76|855.36|851.76|854.68|851.08|35
1733910650000|2024-12-11 09:50:50|855.38|851.78|855.51|851.91|855.52|851.92|855.18|851.58|33
1733910660000|2024-12-11 09:51:00|855.52|851.92|855.52|851.92|855.52|851.92|855.29|851.69|28
1733910670000|2024-12-11 09:51:10|855.53|851.93|855.41|851.81|855.69|852.09|855.38|851.78|25
1733910680000|2024-12-11 09:51:20|855.43|851.83|855.26|851.66|855.45|851.85|855.04|851.44|24
1733910690000|2024-12-11 09:51:30|855.27|851.67|854.7|851.1|855.41|851.81|854.7|851.1|32
1733910700000|2024-12-11 09:51:40|854.72|851.12|854.4|850.8|855.25|851.65|854.35|850.75|35
1733910710000|2024-12-11 09:51:50|854.41|850.81|854.2|850.6|854.47|850.87|854.1|850.5|31
1733910720000|2024-12-11 09:52:00|854.26|850.66|854.32|850.72|854.51|850.91|854.24|850.64|32
1733910730000|2024-12-11 09:52:10|854.28|850.68|854.23|850.63|854.37|850.77|854.15|850.55|30
1733910740000|2024-12-11 09:52:20|854.42|850.82|854.38|850.78|854.6|851|854.34|850.74|33
1733910750000|2024-12-11 09:52:30|854.42|850.82|854.29|850.69|854.46|850.86|854.29|850.69|15
1733910760000|2024-12-11 09:52:40|854.28|850.68|853.64|850.04|854.28|850.68|853.55|849.95|32
1733910770000|2024-12-11 09:52:50|853.65|850.05|853.52|849.92|853.77|850.17|853.4|849.8|32
1733910780000|2024-12-11 09:53:00|853.53|849.93|853.85|850.25|854.03|850.43|853.53|849.93|32
1733910790000|2024-12-11 09:53:10|853.86|850.26|854.83|851.23|854.83|851.23|853.86|850.26|34
1733910800000|2024-12-11 09:53:20|854.85|851.25|854.46|850.86|854.94|851.34|854.44|850.84|32
1733910810000|2024-12-11 09:53:30|854.45|850.85|854.75|851.15|854.75|851.15|854.4|850.8|28
1733910820000|2024-12-11 09:53:40|854.78|851.18|854.71|851.11|854.89|851.29|854.62|851.02|26
1733910830000|2024-12-11 09:53:50|854.75|851.15|854.62|851.02|854.78|851.18|854.36|850.76|29
1733910840000|2024-12-11 09:54:00|854.65|851.05|854.63|851.03|854.76|851.16|854.55|850.95|28
1733910850000|2024-12-11 09:54:10|854.62|851.02|854.86|851.26|854.86|851.26|854.6|851|22
1733910860000|2024-12-11 09:54:20|854.87|851.27|854.9|851.3|854.99|851.39|854.76|851.16|23
1733910870000|2024-12-11 09:54:30|854.92|851.32|855|851.4|855|851.4|854.92|851.32|7
1733910890000|2024-12-11 09:54:50|854.99|851.39|855.01|851.41|855.01|851.41|854.66|851.06|21
1733910900000|2024-12-11 09:55:00|855.03|851.43|855.53|851.93|855.53|851.93|854.96|851.36|20
1733910910000|2024-12-11 09:55:10|855.55|851.95|855.71|852.11|855.73|852.13|855.53|851.93|28
1733910920000|2024-12-11 09:55:20|855.53|851.93|855.9|852.3|856.11|852.51|855.53|851.93|12
1733910930000|2024-12-11 09:55:30|855.95|852.35|855.96|852.36|856.03|852.43|855.88|852.28|20
1733910940000|2024-12-11 09:55:40|855.95|852.35|856.18|852.58|856.27|852.67|855.95|852.35|25
1733910950000|2024-12-11 09:55:50|856.24|852.64|856.35|852.75|856.36|852.76|856.15|852.55|19
1733910960000|2024-12-11 09:56:00|856.31|852.71|855.93|852.33|856.35|852.75|855.84|852.24|18
1733910970000|2024-12-11 09:56:10|855.95|852.35|855.62|852.02|855.95|852.35|855.27|851.67|34
1733910980000|2024-12-11 09:56:20|855.64|852.04|855.5|851.9|855.8|852.2|855.5|851.9|26
1733910990000|2024-12-11 09:56:30|855.53|851.93|855.21|851.61|855.57|851.97|855.06|851.46|31
1733911000000|2024-12-11 09:56:40|855.14|851.54|855.12|851.52|855.39|851.79|854.8|851.2|33
1733911010000|2024-12-11 09:56:50|855.13|851.53|855.27|851.67|855.27|851.67|855.08|851.48|22
1733911020000|2024-12-11 09:57:00|855.25|851.65|855.04|851.44|855.86|852.26|855.04|851.44|37
1733911030000|2024-12-11 09:57:10|854.9|851.3|854.06|850.46|855.14|851.54|853.99|850.39|30
1733911040000|2024-12-11 09:57:20|854.12|850.52|853.97|850.37|854.6|851|853.97|850.37|24
1733911050000|2024-12-11 09:57:30|853.96|850.36|853.44|849.84|853.96|850.36|853.17|849.57|31
1733911060000|2024-12-11 09:57:40|853.46|849.86|853.44|849.84|853.55|849.95|853.12|849.52|28
1733911070000|2024-12-11 09:57:50|853.54|849.94|854.05|850.45|854.07|850.47|853.54|849.94|26
1733911080000|2024-12-11 09:58:00|853.95|850.35|854.33|850.73|854.33|850.73|853.95|850.35|28
1733911090000|2024-12-11 09:58:10|854.35|850.75|854.41|850.81|854.41|850.81|854.35|850.75|9
1733911100000|2024-12-11 09:58:20|854.37|850.77|854.49|850.89|854.5|850.9|854.2|850.6|21
1733911110000|2024-12-11 09:58:30|854.5|850.9|854.46|850.86|854.56|850.96|854.35|850.75|17
1733911120000|2024-12-11 09:58:40|854.62|851.02|854.76|851.16|854.76|851.16|854.62|851.02|6
1733911130000|2024-12-11 09:58:50|854.77|851.17|854.66|851.06|854.81|851.21|854.6|851|14
1733911140000|2024-12-11 09:59:00|854.67|851.07|854.17|850.57|854.67|851.07|854.07|850.47|23
1733911150000|2024-12-11 09:59:10|854.18|850.58|854.36|850.76|854.51|850.91|854.18|850.58|28
1733911160000|2024-12-11 09:59:20|854.37|850.77|854.06|850.46|854.51|850.91|854.05|850.45|19
1733911170000|2024-12-11 09:59:30|854.14|850.54|854.38|850.78|854.49|850.89|854.14|850.54|25
1733911180000|2024-12-11 09:59:40|854.49|850.89|855.12|851.52|855.12|851.52|854.49|850.89|15
1733911190000|2024-12-11 09:59:50|855.13|851.53|855.62|852.02|855.62|852.02|855.13|851.53|29
1733911200000|2024-12-11 10:00:00|855.51|851.91|855.27|851.67|855.52|851.92|854.99|851.39|35
1733911210000|2024-12-11 10:00:10|855.26|851.66|855.26|851.66|855.44|851.84|855.22|851.62|27
1733911220000|2024-12-11 10:00:20|855.29|851.69|855.55|851.95|855.55|851.95|855.28|851.68|24
1733911230000|2024-12-11 10:00:30|855.56|851.96|855.57|851.97|855.67|852.07|855.56|851.96|15
1733911240000|2024-12-11 10:00:40|855.56|851.96|855.41|851.81|855.56|851.96|855.37|851.77|8
1733911250000|2024-12-11 10:00:50|855.42|851.82|855.56|851.96|855.56|851.96|855.42|851.82|14
1733911260000|2024-12-11 10:01:00|855.58|851.98|855.64|852.04|855.78|852.18|855.58|851.98|20
1733911270000|2024-12-11 10:01:10|855.54|851.94|855.57|851.97|855.57|851.97|855.32|851.72|19
1733911280000|2024-12-11 10:01:20|855.38|851.78|854.81|851.21|855.4|851.8|854.8|851.2|21
1733911290000|2024-12-11 10:01:30|854.58|850.98|855.03|851.43|855.03|851.43|854.18|850.58|38
1733911300000|2024-12-11 10:01:40|855.04|851.44|855.22|851.62|855.35|851.75|854.74|851.14|34
1733911310000|2024-12-11 10:01:50|855.13|851.53|855.09|851.49|855.49|851.89|855.09|851.49|32
1733911320000|2024-12-11 10:02:00|855.02|851.42|854.24|850.64|855.11|851.51|854.24|850.64|35
1733911330000|2024-12-11 10:02:10|854.22|850.62|854.39|850.79|854.46|850.86|854.12|850.52|34
1733911340000|2024-12-11 10:02:20|854.41|850.81|854.19|850.59|854.42|850.82|854.11|850.51|28
1733911350000|2024-12-11 10:02:30|854.23|850.63|854.37|850.77|854.43|850.83|854|850.4|31
1733911360000|2024-12-11 10:02:40|854.33|850.73|854.03|850.43|854.38|850.78|853.7|850.1|31
1733911370000|2024-12-11 10:02:50|854.08|850.48|853.97|850.37|854.13|850.53|853.97|850.37|22
1733911380000|2024-12-11 10:03:00|853.94|850.34|854.46|850.86|854.54|850.94|853.74|850.14|28
1733911390000|2024-12-11 10:03:10|854.53|850.93|854.21|850.61|854.53|850.93|853.91|850.31|30
1733911400000|2024-12-11 10:03:20|854.15|850.55|854.05|850.45|854.23|850.63|853.87|850.27|27
1733911410000|2024-12-11 10:03:30|854.07|850.47|854.26|850.66|854.26|850.66|854.07|850.47|22
1733911420000|2024-12-11 10:03:40|854.28|850.68|854.36|850.76|854.36|850.76|854.28|850.68|11
1733911430000|2024-12-11 10:03:50|854.2|850.6|854.2|850.6|854.21|850.61|854.17|850.57|10
1733911440000|2024-12-11 10:04:00|854.21|850.61|853.96|850.36|854.26|850.66|853.96|850.36|26
1733911450000|2024-12-11 10:04:10|853.99|850.39|854.11|850.51|854.21|850.61|853.96|850.36|23
1733911460000|2024-12-11 10:04:20|854.07|850.47|853.94|850.34|854.13|850.53|853.94|850.34|17
1733911470000|2024-12-11 10:04:30|853.96|850.36|854.33|850.73|854.33|850.73|853.96|850.36|22
1733911480000|2024-12-11 10:04:40|854.16|850.56|854.18|850.58|854.18|850.58|853.97|850.37|16
1733911490000|2024-12-11 10:04:50|854.19|850.59|854.02|850.42|854.33|850.73|853.96|850.36|18
1733911500000|2024-12-11 10:05:00|853.98|850.38|854.04|850.44|854.07|850.47|853.9|850.3|20
1733911510000|2024-12-11 10:05:10|854.09|850.49|854.07|850.47|854.18|850.58|853.97|850.37|26
1733911520000|2024-12-11 10:05:20|854.08|850.48|854.38|850.78|854.38|850.78|854.08|850.48|22
1733911530000|2024-12-11 10:05:30|854.39|850.79|854.21|850.61|854.39|850.79|854.05|850.45|20
1733911540000|2024-12-11 10:05:40|854.22|850.62|854.17|850.57|854.22|850.62|853.91|850.31|27
1733911550000|2024-12-11 10:05:50|854.18|850.58|854.42|850.82|854.43|850.83|854.18|850.58|20
1733911560000|2024-12-11 10:06:00|854.25|850.65|854.3|850.7|854.46|850.86|854.25|850.65|23
1733911570000|2024-12-11 10:06:10|854.31|850.71|854.91|851.31|854.91|851.31|854.31|850.71|21
1733911580000|2024-12-11 10:06:20|854.81|851.21|854.83|851.23|854.83|851.23|854.64|851.04|19
1733911590000|2024-12-11 10:06:30|854.82|851.22|855.12|851.52|855.12|851.52|854.82|851.22|16
1733911600000|2024-12-11 10:06:40|855.16|851.56|855.81|852.21|855.81|852.21|855.16|851.56|13
1733911610000|2024-12-11 10:06:50|855.74|852.14|855.81|852.21|855.95|852.35|855.66|852.06|24
1733911620000|2024-12-11 10:07:00|855.85|852.25|856.65|853.05|856.65|853.05|855.85|852.25|34
1733911630000|2024-12-11 10:07:10|856.66|853.06|856.65|853.05|856.67|853.07|856.65|853.05|4
1733911640000|2024-12-11 10:07:20|856.66|853.06|856.99|853.39|857.24|853.64|856.66|853.06|31
1733911650000|2024-12-11 10:07:30|857|853.4|856.88|853.28|857.02|853.42|856.88|853.28|22
1733911660000|2024-12-11 10:07:40|856.91|853.31|856.4|852.8|857.02|853.42|856.3|852.7|32
1733911670000|2024-12-11 10:07:50|856.44|852.84|856.78|853.18|856.84|853.24|856.21|852.61|20
1733911680000|2024-12-11 10:08:00|856.84|853.24|855.89|852.29|856.84|853.24|855.85|852.25|25
1733911690000|2024-12-11 10:08:10|855.9|852.3|855.1|851.5|855.91|852.31|855.1|851.5|31
1733911700000|2024-12-11 10:08:20|855.01|851.41|855.25|851.65|855.25|851.65|855.01|851.41|17
1733911710000|2024-12-11 10:08:30|855.23|851.63|855.25|851.65|855.31|851.71|855.23|851.63|11
1733911720000|2024-12-11 10:08:40|855.26|851.66|855.49|851.89|855.69|852.09|855.23|851.63|27
1733911730000|2024-12-11 10:08:50|855.5|851.9|855.07|851.47|855.5|851.9|854.85|851.25|24
1733911740000|2024-12-11 10:09:00|855.09|851.49|855.49|851.89|855.67|852.07|855.09|851.49|33
1733911750000|2024-12-11 10:09:10|855.5|851.9|855.59|851.99|855.7|852.1|855.48|851.88|17
1733911760000|2024-12-11 10:09:20|855.55|851.95|855.59|851.99|855.63|852.03|855.3|851.7|23
1733911770000|2024-12-11 10:09:30|855.64|852.04|855.76|852.16|855.88|852.28|855.64|852.04|17
1733911780000|2024-12-11 10:09:40|855.74|852.14|855.85|852.25|855.85|852.25|855.48|851.88|17
1733911790000|2024-12-11 10:09:50|855.88|852.28|855.91|852.31|855.95|852.35|855.85|852.25|25
1733911800000|2024-12-11 10:10:00|855.9|852.3|855.93|852.33|855.95|852.35|855.48|851.88|33
1733911810000|2024-12-11 10:10:10|855.94|852.34|855.69|852.09|855.94|852.34|855.57|851.97|20
1733911820000|2024-12-11 10:10:20|855.7|852.1|855.78|852.18|855.94|852.34|855.7|852.1|34
1733911830000|2024-12-11 10:10:30|855.8|852.2|855.68|852.08|855.82|852.22|855.46|851.86|25
1733911840000|2024-12-11 10:10:40|855.67|852.07|855.72|852.12|855.77|852.17|855.57|851.97|18
1733911850000|2024-12-11 10:10:50|855.71|852.11|855.84|852.24|855.89|852.29|855.47|851.87|22
1733911860000|2024-12-11 10:11:00|855.85|852.25|855.88|852.28|855.92|852.32|855.81|852.21|26
1733911870000|2024-12-11 10:11:10|855.84|852.24|855.73|852.13|855.92|852.32|855.73|852.13|12
1733911880000|2024-12-11 10:11:20|855.72|852.12|855.67|852.07|855.97|852.37|855.51|851.91|35
1733911890000|2024-12-11 10:11:30|855.72|852.12|855.35|851.75|855.74|852.14|855.14|851.54|32
1733911900000|2024-12-11 10:11:40|855.32|851.72|855.46|851.86|855.57|851.97|855.06|851.46|35
1733911910000|2024-12-11 10:11:50|855.49|851.89|854.63|851.03|855.58|851.98|854.62|851.02|36
1733911920000|2024-12-11 10:12:00|854.69|851.09|854.61|851.01|854.72|851.12|854.41|850.81|34
1733911930000|2024-12-11 10:12:10|854.57|850.97|854.88|851.28|854.95|851.35|854.57|850.97|28
1733911940000|2024-12-11 10:12:20|854.9|851.3|854.69|851.09|854.91|851.31|854.63|851.03|25
1733911950000|2024-12-11 10:12:30|854.56|850.96|855.35|851.75|855.38|851.78|854.56|850.96|30
1733911960000|2024-12-11 10:12:40|855.38|851.78|855.27|851.67|855.52|851.92|855.2|851.6|29
1733911970000|2024-12-11 10:12:50|855.28|851.68|855.23|851.63|855.44|851.84|855.11|851.51|28
1733911980000|2024-12-11 10:13:00|855.29|851.69|854.96|851.36|855.31|851.71|854.76|851.16|30
1733911990000|2024-12-11 10:13:10|854.87|851.27|855.02|851.42|855.02|851.42|854.87|851.27|31
1733912000000|2024-12-11 10:13:20|854.99|851.39|854.85|851.25|855.07|851.47|854.78|851.18|32
1733912010000|2024-12-11 10:13:30|854.89|851.29|854.81|851.21|855.01|851.41|854.8|851.2|19
1733912020000|2024-12-11 10:13:40|854.84|851.24|854.83|851.23|854.85|851.25|854.39|850.79|30
1733912030000|2024-12-11 10:13:50|854.84|851.24|854.89|851.29|854.95|851.35|854.74|851.14|29
1733912040000|2024-12-11 10:14:00|854.87|851.27|855.14|851.54|855.14|851.54|854.86|851.26|24
1733912050000|2024-12-11 10:14:10|855.17|851.57|855.01|851.41|855.19|851.59|854.93|851.33|19
1733912060000|2024-12-11 10:14:20|855|851.4|855.04|851.44|855.04|851.44|854.82|851.22|21
1733912070000|2024-12-11 10:14:30|855.03|851.43|855.04|851.44|855.04|851.44|855.03|851.43|6
1733912080000|2024-12-11 10:14:40|855.03|851.43|854.87|851.27|855.04|851.44|854.87|851.27|3
1733912090000|2024-12-11 10:14:50|854.9|851.3|855.08|851.48|855.08|851.48|854.9|851.3|15
1733912100000|2024-12-11 10:15:00|854.94|851.34|853.7|850.1|854.94|851.34|853.7|850.1|23
1733912110000|2024-12-11 10:15:10|853.63|850.03|853.59|849.99|853.75|850.15|853.54|849.94|29
1733912120000|2024-12-11 10:15:20|853.61|850.01|852.75|849.15|853.69|850.09|852.75|849.15|30
1733912130000|2024-12-11 10:15:30|852.66|849.06|852.74|849.14|852.93|849.33|852.47|848.87|37
1733912140000|2024-12-11 10:15:40|852.6|849|852.44|848.84|852.78|849.18|852.32|848.72|32
1733912150000|2024-12-11 10:15:50|852.4|848.8|852.23|848.63|852.66|849.06|852.19|848.59|33
1733912160000|2024-12-11 10:16:00|852.25|848.65|851.81|848.21|852.25|848.65|851.81|848.21|17
1733912170000|2024-12-11 10:16:10|851.85|848.25|852.23|848.63|852.23|848.63|851.85|848.25|25
1733912180000|2024-12-11 10:16:20|852.24|848.64|852.83|849.23|852.83|849.23|852.24|848.64|17
1733912190000|2024-12-11 10:16:30|852.84|849.24|852.92|849.32|853.04|849.44|852.84|849.24|21
1733912200000|2024-12-11 10:16:40|852.81|849.21|852.82|849.22|852.88|849.28|852.72|849.12|20
1733912210000|2024-12-11 10:16:50|852.83|849.23|852.82|849.22|853.05|849.45|852.78|849.18|28
1733912220000|2024-12-11 10:17:00|852.8|849.2|853.05|849.45|853.05|849.45|852.55|848.95|31
1733912230000|2024-12-11 10:17:10|853.03|849.43|852.94|849.34|853.04|849.44|852.86|849.26|20
1733912240000|2024-12-11 10:17:20|852.9|849.3|853.45|849.85|853.45|849.85|852.9|849.3|23
1733912250000|2024-12-11 10:17:30|853.46|849.86|853.93|850.33|853.93|850.33|853.45|849.85|21
1733912260000|2024-12-11 10:17:40|853.94|850.34|853.94|850.34|854.01|850.41|853.84|850.24|19
1733912270000|2024-12-11 10:17:50|853.95|850.35|854.43|850.83|854.47|850.87|853.94|850.34|22
1733912280000|2024-12-11 10:18:00|854.19|850.59|853.87|850.27|854.33|850.73|853.87|850.27|26
1733912290000|2024-12-11 10:18:10|853.75|850.15|853.25|849.65|853.81|850.21|853.24|849.64|32
1733912300000|2024-12-11 10:18:20|853.41|849.81|853.62|850.02|853.67|850.07|853.4|849.8|38
1733912310000|2024-12-11 10:18:30|853.53|849.93|853.58|849.98|853.63|850.03|853.36|849.76|28
1733912320000|2024-12-11 10:18:40|853.36|849.76|853.35|849.75|853.45|849.85|853.13|849.53|24
1733912330000|2024-12-11 10:18:50|853.38|849.78|853|849.4|853.38|849.78|853|849.4|10
1733912340000|2024-12-11 10:19:00|853.01|849.41|853.24|849.64|853.25|849.65|853|849.4|15
1733912350000|2024-12-11 10:19:10|853.25|849.65|853.05|849.45|853.35|849.75|853.05|849.45|30
1733912360000|2024-12-11 10:19:20|853.1|849.5|853.09|849.49|853.11|849.51|853|849.4|17
1733912370000|2024-12-11 10:19:30|853.12|849.52|853.17|849.57|853.2|849.6|853.12|849.52|14
1733912380000|2024-12-11 10:19:40|853.18|849.58|853.12|849.52|853.2|849.6|853.12|849.52|10
1733912390000|2024-12-11 10:19:50|853.13|849.53|853|849.4|853.15|849.55|853|849.4|5
1733912400000|2024-12-11 10:20:00|853.01|849.41|853.35|849.75|853.35|849.75|853.01|849.41|27
1733912410000|2024-12-11 10:20:10|853.28|849.68|853.45|849.85|853.64|850.04|853.28|849.68|31
1733912420000|2024-12-11 10:20:20|853.44|849.84|853.85|850.25|853.85|850.25|853.44|849.84|18
1733912430000|2024-12-11 10:20:30|853.86|850.26|853.98|850.38|854.06|850.46|853.86|850.26|32
1733912440000|2024-12-11 10:20:40|853.9|850.3|854.02|850.42|854.02|850.42|853.89|850.29|22
1733912450000|2024-12-11 10:20:50|854.01|850.41|853.72|850.12|854.01|850.41|853.67|850.07|23
1733912460000|2024-12-11 10:21:00|853.71|850.11|853.77|850.17|853.77|850.17|853.61|850.01|19
1733912470000|2024-12-11 10:21:10|853.76|850.16|853.41|849.81|853.77|850.17|853.41|849.81|24
1733912480000|2024-12-11 10:21:20|853.5|849.9|853.56|849.96|853.56|849.96|853|849.4|31
1733912490000|2024-12-11 10:21:30|853.55|849.95|853.59|849.99|853.72|850.12|853.5|849.9|28
1733912500000|2024-12-11 10:21:40|853.62|850.02|853.58|849.98|853.66|850.06|853.45|849.85|23
1733912510000|2024-12-11 10:21:50|853.59|849.99|853.27|849.67|853.6|850|853.17|849.57|33
1733912520000|2024-12-11 10:22:00|853.15|849.55|853.57|849.97|853.64|850.04|853.12|849.52|36
1733912530000|2024-12-11 10:22:10|853.58|849.98|853.58|849.98|853.75|850.15|853.48|849.88|23
1733912540000|2024-12-11 10:22:20|853.55|849.95|853.29|849.69|853.55|849.95|853.14|849.54|34
1733912550000|2024-12-11 10:22:30|853.24|849.64|853.22|849.62|853.28|849.68|853.1|849.5|28
1733912560000|2024-12-11 10:22:40|853.17|849.57|853.29|849.69|853.39|849.79|853.17|849.57|23
1733912570000|2024-12-11 10:22:50|853.33|849.73|853.26|849.66|853.33|849.73|853.16|849.56|25
1733912580000|2024-12-11 10:23:00|853.25|849.65|853.19|849.59|853.26|849.66|853.06|849.46|17
1733912590000|2024-12-11 10:23:10|853.2|849.6|853.28|849.68|853.44|849.84|853.06|849.46|28
1733912600000|2024-12-11 10:23:20|853.3|849.7|852.94|849.34|853.39|849.79|852.94|849.34|33
1733912610000|2024-12-11 10:23:30|852.86|849.26|852.52|848.92|852.97|849.37|852.38|848.78|31
1733912620000|2024-12-11 10:23:40|852.5|848.9|852.91|849.31|852.96|849.36|852.49|848.89|31
1733912630000|2024-12-11 10:23:50|852.9|849.3|852.61|849.01|852.97|849.37|852.58|848.98|29
1733912640000|2024-12-11 10:24:00|852.58|848.98|852.65|849.05|852.82|849.22|852.52|848.92|34
1733912650000|2024-12-11 10:24:10|852.62|849.02|852.75|849.15|852.96|849.36|852.62|849.02|33
1733912660000|2024-12-11 10:24:20|852.76|849.16|852.43|848.83|852.83|849.23|852.43|848.83|16
1733912670000|2024-12-11 10:24:30|852.46|848.86|852.82|849.22|852.82|849.22|852.46|848.86|23
1733912680000|2024-12-11 10:24:40|852.83|849.23|852.87|849.27|852.87|849.27|852.59|848.99|24
1733912690000|2024-12-11 10:24:50|852.99|849.39|853.11|849.51|853.19|849.59|852.92|849.32|30
1733912700000|2024-12-11 10:25:00|853.12|849.52|853.12|849.52|853.14|849.54|852.95|849.35|21
1733912710000|2024-12-11 10:25:10|853.16|849.56|853.42|849.82|853.42|849.82|853.16|849.56|21
1733912720000|2024-12-11 10:25:20|853.43|849.83|853.35|849.75|853.51|849.91|853.27|849.67|27
1733912730000|2024-12-11 10:25:30|853.37|849.77|853.32|849.72|853.46|849.86|853.16|849.56|23
1733912740000|2024-12-11 10:25:40|853.33|849.73|853.37|849.77|853.5|849.9|853.33|849.73|21
1733912750000|2024-12-11 10:25:50|853.38|849.78|853.44|849.84|853.44|849.84|853.25|849.65|24
1733912760000|2024-12-11 10:26:00|853.45|849.85|853.34|849.74|853.46|849.86|853.23|849.63|27
1733912770000|2024-12-11 10:26:10|853.26|849.66|853.32|849.72|853.41|849.81|853.25|849.65|16
1733912780000|2024-12-11 10:26:20|853.34|849.74|852.94|849.34|853.38|849.78|852.89|849.29|21
1733912790000|2024-12-11 10:26:30|852.95|849.35|853.14|849.54|853.2|849.6|852.95|849.35|28
1733912800000|2024-12-11 10:26:40|853.15|849.55|852.86|849.26|853.15|849.55|852.86|849.26|26
1733912810000|2024-12-11 10:26:50|852.78|849.18|853.2|849.6|853.2|849.6|852.78|849.18|29
1733912820000|2024-12-11 10:27:00|853.19|849.59|853.37|849.77|853.48|849.88|853.19|849.59|25
1733912830000|2024-12-11 10:27:10|853.38|849.78|853.19|849.59|853.47|849.87|853.18|849.58|21
1733912840000|2024-12-11 10:27:20|853.18|849.58|852.95|849.35|853.18|849.58|852.83|849.23|30
1733912850000|2024-12-11 10:27:30|852.97|849.37|853.46|849.86|853.46|849.86|852.95|849.35|34
1733912860000|2024-12-11 10:27:40|853.45|849.85|853.36|849.76|853.45|849.85|853.26|849.66|19
1733912870000|2024-12-11 10:27:50|853.35|849.75|853.07|849.47|853.35|849.75|852.9|849.3|18
1733912880000|2024-12-11 10:28:00|853.09|849.49|852.99|849.39|853.21|849.61|852.94|849.34|18
1733912890000|2024-12-11 10:28:10|852.98|849.38|853.15|849.55|853.15|849.55|852.91|849.31|26
1733912900000|2024-12-11 10:28:20|853.16|849.56|853.09|849.49|853.17|849.57|852.98|849.38|20
1733912910000|2024-12-11 10:28:30|853.11|849.51|853.07|849.47|853.11|849.51|852.77|849.17|21
1733912920000|2024-12-11 10:28:40|853.09|849.49|853.13|849.53|853.26|849.66|853.02|849.42|24
1733912930000|2024-12-11 10:28:50|853.14|849.54|853.09|849.49|853.43|849.83|853.03|849.43|35
1733912940000|2024-12-11 10:29:00|853.12|849.52|853.16|849.56|853.27|849.67|853.03|849.43|26
1733912950000|2024-12-11 10:29:10|853.11|849.51|852.73|849.13|853.11|849.51|852.71|849.11|18
1733912960000|2024-12-11 10:29:20|852.75|849.15|852.95|849.35|853|849.4|852.75|849.15|25
1733912970000|2024-12-11 10:29:30|852.97|849.37|853.01|849.41|853.07|849.47|852.91|849.31|23
1733912980000|2024-12-11 10:29:40|853.02|849.42|852.64|849.04|853.02|849.42|852.53|848.93|24
1733912990000|2024-12-11 10:29:50|852.5|848.9|852.69|849.09|852.69|849.09|852.5|848.9|24
1733913000000|2024-12-11 10:30:00|852.73|849.13|852.99|849.39|852.99|849.39|852.73|849.13|26
1733913010000|2024-12-11 10:30:10|853.01|849.41|853.17|849.57|853.37|849.77|853.01|849.41|19
1733913020000|2024-12-11 10:30:20|853.16|849.56|853.05|849.45|853.22|849.62|853.02|849.42|28
1733913030000|2024-12-11 10:30:30|853.06|849.46|853.12|849.52|853.12|849.52|852.79|849.19|20
1733913040000|2024-12-11 10:30:40|853.13|849.53|853.7|850.1|853.7|850.1|853.13|849.53|19
1733913050000|2024-12-11 10:30:50|853.71|850.11|853.12|849.52|853.88|850.28|853.02|849.42|31
1733913060000|2024-12-11 10:31:00|853.11|849.51|853.19|849.59|853.45|849.85|853.11|849.51|29
1733913070000|2024-12-11 10:31:10|853.13|849.53|853.24|849.64|853.31|849.71|853.02|849.42|35
1733913080000|2024-12-11 10:31:20|853.25|849.65|853.63|850.03|853.63|850.03|853.08|849.48|35
1733913090000|2024-12-11 10:31:30|853.67|850.07|853.5|849.9|853.68|850.08|853.2|849.6|25
1733913100000|2024-12-11 10:31:40|853.3|849.7|853.09|849.49|853.3|849.7|852.72|849.12|34
1733913110000|2024-12-11 10:31:50|853.05|849.45|852.32|848.72|853.05|849.45|852.28|848.68|26
1733913120000|2024-12-11 10:32:00|852.36|848.76|852.77|849.17|852.94|849.34|852.36|848.76|34
1733913130000|2024-12-11 10:32:10|852.78|849.18|852.52|848.92|852.89|849.29|852.37|848.77|34
1733913140000|2024-12-11 10:32:20|852.5|848.9|852.78|849.18|852.8|849.2|852.36|848.76|30
1733913150000|2024-12-11 10:32:30|852.79|849.19|852.47|848.87|852.79|849.19|852.33|848.73|27
1733913160000|2024-12-11 10:32:40|852.43|848.83|853.01|849.41|853.01|849.41|852.39|848.79|27
1733913170000|2024-12-11 10:32:50|853|849.4|852.83|849.23|853.01|849.41|852.71|849.11|22
1733913180000|2024-12-11 10:33:00|852.85|849.25|853.26|849.66|853.34|849.74|852.85|849.25|31
1733913190000|2024-12-11 10:33:10|853.27|849.67|853.26|849.66|853.3|849.7|853.12|849.52|26
1733913200000|2024-12-11 10:33:20|853.25|849.65|853.11|849.51|853.26|849.66|853.11|849.51|11
1733913210000|2024-12-11 10:33:30|853.12|849.52|853.09|849.49|853.3|849.7|853.08|849.48|22
1733913220000|2024-12-11 10:33:40|853.1|849.5|852.97|849.37|853.1|849.5|852.94|849.34|4
1733913230000|2024-12-11 10:33:50|853.03|849.43|853.12|849.52|853.12|849.52|852.91|849.31|13
1733913240000|2024-12-11 10:34:00|853.11|849.51|853.02|849.42|853.11|849.51|853.02|849.42|9
1733913250000|2024-12-11 10:34:10|852.96|849.36|852.53|848.93|852.96|849.36|852.29|848.69|33
1733913260000|2024-12-11 10:34:20|852.52|848.92|852.86|849.26|853.01|849.41|852.41|848.81|33
1733913270000|2024-12-11 10:34:30|852.83|849.23|853.04|849.44|853.04|849.44|852.65|849.05|34
1733913280000|2024-12-11 10:34:40|853.05|849.45|853.09|849.49|853.32|849.72|853.05|849.45|17
1733913290000|2024-12-11 10:34:50|853.08|849.48|852.86|849.26|853.08|849.48|852.77|849.17|30
1733913300000|2024-12-11 10:35:00|852.87|849.27|853.12|849.52|853.15|849.55|852.65|849.05|26
1733913310000|2024-12-11 10:35:10|853.09|849.49|853.27|849.67|853.27|849.67|853|849.4|23
1733913320000|2024-12-11 10:35:20|853.29|849.69|853.21|849.61|853.31|849.71|853.18|849.58|11
1733913330000|2024-12-11 10:35:30|853.14|849.54|853.17|849.57|853.17|849.57|853.13|849.53|9
1733913340000|2024-12-11 10:35:40|853.2|849.6|853.2|849.6|853.26|849.66|853.16|849.56|10
1733913350000|2024-12-11 10:35:50|853.21|849.61|853.52|849.92|853.52|849.92|853.21|849.61|26
1733913360000|2024-12-11 10:36:00|853.42|849.82|853.41|849.81|853.49|849.89|853.33|849.73|16
1733913370000|2024-12-11 10:36:10|853.31|849.71|853.05|849.45|853.31|849.71|852.81|849.21|25
1733913380000|2024-12-11 10:36:20|853.04|849.44|852.34|848.74|853.04|849.44|852.34|848.74|32
1733913390000|2024-12-11 10:36:30|852.33|848.73|852.26|848.66|852.33|848.73|851.81|848.21|26
1733913400000|2024-12-11 10:36:40|852.28|848.68|853.41|849.81|853.41|849.81|852.28|848.68|36
1733913410000|2024-12-11 10:36:50|853.43|849.83|853.08|849.48|853.48|849.88|852.96|849.36|23
1733913420000|2024-12-11 10:37:00|853.16|849.56|853.37|849.77|853.37|849.77|853.13|849.53|27
1733913430000|2024-12-11 10:37:10|853.39|849.79|853.35|849.75|853.51|849.91|853.33|849.73|24
1733913440000|2024-12-11 10:37:20|853.33|849.73|853.18|849.58|853.33|849.73|853.02|849.42|25
1733913450000|2024-12-11 10:37:30|852.93|849.33|853.53|849.93|853.53|849.93|852.85|849.25|27
1733913460000|2024-12-11 10:37:40|853.54|849.94|853.33|849.73|853.58|849.98|853.3|849.7|23
1733913470000|2024-12-11 10:37:50|853.36|849.76|853.22|849.62|853.43|849.83|853.12|849.52|20
1733913480000|2024-12-11 10:38:00|853.23|849.63|853.16|849.56|853.37|849.77|853.15|849.55|19
1733913490000|2024-12-11 10:38:10|853.18|849.58|853.26|849.66|853.37|849.77|853.15|849.55|23
1733913500000|2024-12-11 10:38:20|853.28|849.68|853.21|849.61|853.32|849.72|853.18|849.58|21
1733913510000|2024-12-11 10:38:30|853.2|849.6|853.23|849.63|853.36|849.76|853.2|849.6|8
1733913520000|2024-12-11 10:38:40|853.2|849.6|852.74|849.14|853.2|849.6|852.74|849.14|33
1733913530000|2024-12-11 10:38:50|852.75|849.15|853.12|849.52|853.12|849.52|852.75|849.15|25
1733913540000|2024-12-11 10:39:00|853.15|849.55|852.99|849.39|853.22|849.62|852.82|849.22|30
1733913550000|2024-12-11 10:39:10|852.96|849.36|853.16|849.56|853.17|849.57|852.96|849.36|22
1733913560000|2024-12-11 10:39:20|853.14|849.54|853.46|849.86|853.47|849.87|853.14|849.54|24
1733913570000|2024-12-11 10:39:30|853.47|849.87|853.72|850.12|853.78|850.18|853.47|849.87|22
1733913580000|2024-12-11 10:39:40|853.58|849.98|853.53|849.93|853.61|850.01|853.46|849.86|24
1733913590000|2024-12-11 10:39:50|853.54|849.94|853.63|850.03|853.7|850.1|853.54|849.94|22
1733913600000|2024-12-11 10:40:00|853.6|850|853.43|849.83|853.6|850|853.4|849.8|11
1733913610000|2024-12-11 10:40:10|853.45|849.85|853.55|849.95|853.55|849.95|853.4|849.8|15
1733913620000|2024-12-11 10:40:20|853.57|849.97|853.53|849.93|853.61|850.01|853.48|849.88|26
1733913630000|2024-12-11 10:40:30|853.48|849.88|853.52|849.92|853.58|849.98|853.4|849.8|17
1733913640000|2024-12-11 10:40:40|853.45|849.85|853.27|849.67|853.61|850.01|853.27|849.67|19
1733913650000|2024-12-11 10:40:50|853.2|849.6|853|849.4|853.2|849.6|852.89|849.29|28
1733913660000|2024-12-11 10:41:00|852.99|849.39|853.42|849.82|853.48|849.88|852.96|849.36|27
1733913670000|2024-12-11 10:41:10|853.43|849.83|852.92|849.32|853.48|849.88|852.91|849.31|18
1733913680000|2024-12-11 10:41:20|852.91|849.31|853.42|849.82|853.42|849.82|852.88|849.28|36
1733913690000|2024-12-11 10:41:30|853.41|849.81|853.26|849.66|853.48|849.88|853.25|849.65|15
1733913700000|2024-12-11 10:41:40|853.32|849.72|853.15|849.55|853.36|849.76|852.99|849.39|27
1733913710000|2024-12-11 10:41:50|853.17|849.57|853.21|849.61|853.31|849.71|853|849.4|26
1733913720000|2024-12-11 10:42:00|853.22|849.62|853.52|849.92|853.52|849.92|853.12|849.52|29
1733913730000|2024-12-11 10:42:10|853.55|849.95|854.28|850.68|854.52|850.92|853.55|849.95|32
1733913740000|2024-12-11 10:42:20|854.3|850.7|854.24|850.64|854.36|850.76|854.02|850.42|27
1733913750000|2024-12-11 10:42:30|854.22|850.62|854.44|850.84|854.44|850.84|853.85|850.25|32
1733913760000|2024-12-11 10:42:40|854.46|850.86|854.55|850.95|854.6|851|854.46|850.86|21
1733913770000|2024-12-11 10:42:50|854.4|850.8|854.39|850.79|854.44|850.84|854.26|850.66|28
1733913780000|2024-12-11 10:43:00|854.4|850.8|854.52|850.92|854.52|850.92|854.28|850.68|22
1733913790000|2024-12-11 10:43:10|854.53|850.93|854.2|850.6|854.54|850.94|854.17|850.57|30
1733913800000|2024-12-11 10:43:20|854.21|850.61|854.24|850.64|854.47|850.87|854.21|850.61|19
1733913810000|2024-12-11 10:43:30|854.3|850.7|854.51|850.91|854.63|851.03|854.3|850.7|17
1733913820000|2024-12-11 10:43:40|854.61|851.01|854.61|851.01|854.62|851.02|854.57|850.97|8
1733913830000|2024-12-11 10:43:50|854.51|850.91|854.17|850.57|854.51|850.91|854.11|850.51|10
1733913840000|2024-12-11 10:44:00|854.15|850.55|854.47|850.87|854.47|850.87|854.07|850.47|24
1733913850000|2024-12-11 10:44:10|854.43|850.83|854.15|850.55|854.56|850.96|854.15|850.55|23
1733913860000|2024-12-11 10:44:20|854.13|850.53|853.88|850.28|854.4|850.8|853.88|850.28|26
1733913870000|2024-12-11 10:44:30|853.91|850.31|854.21|850.61|854.21|850.61|853.87|850.27|28
1733913880000|2024-12-11 10:44:40|854.26|850.66|854.65|851.05|854.65|851.05|854.26|850.66|27
1733913890000|2024-12-11 10:44:50|854.67|851.07|854.7|851.1|854.8|851.2|854.64|851.04|13
1733913900000|2024-12-11 10:45:00|854.73|851.13|855.17|851.57|855.17|851.57|854.63|851.03|34
1733913910000|2024-12-11 10:45:10|855.18|851.58|854.94|851.34|855.18|851.58|854.94|851.34|18
1733913920000|2024-12-11 10:45:20|854.96|851.36|854.92|851.32|855.01|851.41|854.83|851.23|21
1733913930000|2024-12-11 10:45:30|854.94|851.34|854.89|851.29|855.02|851.42|854.84|851.24|25
1733913940000|2024-12-11 10:45:40|854.87|851.27|854.78|851.18|854.92|851.32|854.54|850.94|26
1733913950000|2024-12-11 10:45:50|854.76|851.16|854.74|851.14|854.8|851.2|854.53|850.93|26
1733913960000|2024-12-11 10:46:00|854.78|851.18|854.58|850.98|854.95|851.35|854.53|850.93|24
1733913970000|2024-12-11 10:46:10|854.57|850.97|854.12|850.52|854.63|851.03|854.06|850.46|24
1733913980000|2024-12-11 10:46:20|854.18|850.58|854.65|851.05|854.67|851.07|854.13|850.53|34
1733913990000|2024-12-11 10:46:30|854.64|851.04|854.8|851.2|854.84|851.24|854.46|850.86|33
1733914000000|2024-12-11 10:46:40|854.81|851.21|854.15|850.55|854.81|851.21|854|850.4|32
1733914010000|2024-12-11 10:46:50|854.21|850.61|854.39|850.79|854.46|850.86|854.18|850.58|31
1733914020000|2024-12-11 10:47:00|854.44|850.84|854.68|851.08|854.86|851.26|854.44|850.84|30
1733914030000|2024-12-11 10:47:10|854.69|851.09|854.61|851.01|854.82|851.22|854.61|851.01|22
1733914040000|2024-12-11 10:47:20|854.7|851.1|854.84|851.24|855.03|851.43|854.7|851.1|30
1733914050000|2024-12-11 10:47:30|854.85|851.25|854.87|851.27|855.01|851.41|854.74|851.14|28
1733914060000|2024-12-11 10:47:40|854.88|851.28|854.87|851.27|854.94|851.34|854.76|851.16|26
1733914070000|2024-12-11 10:47:50|854.88|851.28|854.86|851.26|854.96|851.36|854.73|851.13|27
1733914080000|2024-12-11 10:48:00|854.87|851.27|854.45|850.85|854.9|851.3|854.35|850.75|24
1733914090000|2024-12-11 10:48:10|854.53|850.93|854.57|850.97|854.69|851.09|854.51|850.91|28
1733914100000|2024-12-11 10:48:20|854.58|850.98|854.65|851.05|854.65|851.05|854.33|850.73|27
1733914110000|2024-12-11 10:48:30|854.66|851.06|854.32|850.72|854.69|851.09|854.17|850.57|31
1733914120000|2024-12-11 10:48:40|854.18|850.58|854.73|851.13|854.73|851.13|854.17|850.57|31
1733914130000|2024-12-11 10:48:50|854.74|851.14|854.68|851.08|854.79|851.19|854.61|851.01|26
1733914140000|2024-12-11 10:49:00|854.66|851.06|854.49|850.89|854.71|851.11|854.37|850.77|31
1733914150000|2024-12-11 10:49:10|854.5|850.9|854.83|851.23|854.83|851.23|854.5|850.9|29
1733914160000|2024-12-11 10:49:20|854.78|851.18|854.78|851.18|854.87|851.27|854.67|851.07|29
1733914170000|2024-12-11 10:49:30|854.72|851.12|854.69|851.09|854.75|851.15|854.63|851.03|29
1733914180000|2024-12-11 10:49:40|854.66|851.06|854.69|851.09|854.76|851.16|854.53|850.93|24
1733914190000|2024-12-11 10:49:50|854.6|851|854.72|851.12|854.72|851.12|854.53|850.93|25
1733914200000|2024-12-11 10:50:00|854.65|851.05|854.88|851.28|854.88|851.28|854.6|851|28
1733914210000|2024-12-11 10:50:10|854.89|851.29|856|852.4|856|852.4|854.89|851.29|35
1733914220000|2024-12-11 10:50:20|856.01|852.41|856.52|852.92|856.57|852.97|856.01|852.41|34
1733914230000|2024-12-11 10:50:30|856.53|852.93|856.63|853.03|856.63|853.03|856.18|852.58|30
1733914240000|2024-12-11 10:50:40|856.68|853.08|857.03|853.43|857.03|853.43|856.47|852.87|28
1733914250000|2024-12-11 10:50:50|857.04|853.44|857.72|854.12|857.72|854.12|856.92|853.32|28
1733914260000|2024-12-11 10:51:00|857.73|854.13|857.45|853.85|857.79|854.19|857.42|853.82|32
1733914270000|2024-12-11 10:51:10|857.13|853.53|857.29|853.69|857.33|853.73|857.06|853.46|33
1733914280000|2024-12-11 10:51:20|857.3|853.7|857.8|854.2|857.8|854.2|857.15|853.55|33
1733914290000|2024-12-11 10:51:30|857.81|854.21|857.6|854|857.91|854.31|857.47|853.87|24
1733914300000|2024-12-11 10:51:40|857.62|854.02|857.71|854.11|857.71|854.11|857.47|853.87|25
1733914310000|2024-12-11 10:51:50|857.72|854.12|857.64|854.04|857.72|854.12|857.49|853.89|28
1733914320000|2024-12-11 10:52:00|857.67|854.07|857.73|854.13|857.75|854.15|857.58|853.98|30
1733914330000|2024-12-11 10:52:10|857.74|854.14|858.17|854.57|858.46|854.86|857.7|854.1|30
1733914340000|2024-12-11 10:52:20|858.18|854.58|857.77|854.17|858.19|854.59|857.7|854.1|31
1733914350000|2024-12-11 10:52:30|857.67|854.07|857.83|854.23|858.04|854.44|857.62|854.02|33
1733914360000|2024-12-11 10:52:40|857.86|854.26|857.19|853.59|857.86|854.26|857.19|853.59|34
1733914370000|2024-12-11 10:52:50|857.2|853.6|856.53|852.93|857.2|853.6|856.48|852.88|33
1733914380000|2024-12-11 10:53:00|856.49|852.89|857.09|853.49|857.09|853.49|856.36|852.76|34
1733914390000|2024-12-11 10:53:10|857.1|853.5|856.96|853.36|857.14|853.54|856.91|853.31|27
1733914400000|2024-12-11 10:53:20|856.97|853.37|857.06|853.46|857.06|853.46|856.76|853.16|30
1733914410000|2024-12-11 10:53:30|857.09|853.49|857.26|853.66|857.26|853.66|857.09|853.49|28
1733914420000|2024-12-11 10:53:40|857.27|853.67|856.91|853.31|857.33|853.73|856.8|853.2|29
1733914430000|2024-12-11 10:53:50|856.94|853.34|856.7|853.1|857.07|853.47|856.58|852.98|32
1733914440000|2024-12-11 10:54:00|856.64|853.04|856.52|852.92|856.82|853.22|856.36|852.76|32
1733914450000|2024-12-11 10:54:10|856.44|852.84|856.61|853.01|856.64|853.04|856.16|852.56|35
1733914460000|2024-12-11 10:54:20|856.62|853.02|856.65|853.05|856.76|853.16|856.4|852.8|34
1733914470000|2024-12-11 10:54:30|856.55|852.95|856.74|853.14|856.84|853.24|856.55|852.95|34
1733914480000|2024-12-11 10:54:40|856.75|853.15|857.03|853.43|857.08|853.48|856.56|852.96|32
1733914490000|2024-12-11 10:54:50|856.95|853.35|856.81|853.21|857.08|853.48|856.8|853.2|25
1733914500000|2024-12-11 10:55:00|856.82|853.22|856.87|853.27|857.1|853.5|856.72|853.12|34
1733914510000|2024-12-11 10:55:10|856.88|853.28|856.92|853.32|856.95|853.35|856.71|853.11|32
1733914520000|2024-12-11 10:55:20|856.93|853.33|856.69|853.09|856.99|853.39|856.51|852.91|25
1733914530000|2024-12-11 10:55:30|856.7|853.1|856.86|853.26|857.11|853.51|856.7|853.1|35
1733914540000|2024-12-11 10:55:40|856.87|853.27|856.87|853.27|857.05|853.45|856.8|853.2|30
1733914550000|2024-12-11 10:55:50|856.89|853.29|856.69|853.09|856.95|853.35|856.53|852.93|32
1733914560000|2024-12-11 10:56:00|856.68|853.08|856.65|853.05|856.84|853.24|856.49|852.89|37
1733914570000|2024-12-11 10:56:10|856.67|853.07|856.73|853.13|856.88|853.28|856.67|853.07|32
1733914580000|2024-12-11 10:56:20|856.74|853.14|857.04|853.44|857.04|853.44|856.74|853.14|31
1733914590000|2024-12-11 10:56:30|857.05|853.45|857.43|853.83|857.43|853.83|857.05|853.45|32
1733914600000|2024-12-11 10:56:40|857.28|853.68|857.94|854.34|857.94|854.34|857.28|853.68|32
1733914610000|2024-12-11 10:56:50|857.95|854.35|858.02|854.42|858.13|854.53|857.95|854.35|24
1733914620000|2024-12-11 10:57:00|858.03|854.43|857.81|854.21|858.08|854.48|857.68|854.08|31
1733914630000|2024-12-11 10:57:10|857.82|854.22|857.69|854.09|857.91|854.31|857.6|854|27
1733914640000|2024-12-11 10:57:20|857.67|854.07|858.07|854.47|858.07|854.47|857.38|853.78|36
1733914650000|2024-12-11 10:57:30|858.08|854.48|857.99|854.39|858.09|854.49|857.8|854.2|32
1733914660000|2024-12-11 10:57:40|858|854.4|858.05|854.45|858.1|854.5|857.85|854.25|29
1733914670000|2024-12-11 10:57:50|858.06|854.46|858.08|854.48|858.13|854.53|857.81|854.21|26
1733914680000|2024-12-11 10:58:00|857.84|854.24|857.93|854.33|858.12|854.52|857.83|854.23|31
1733914690000|2024-12-11 10:58:10|857.94|854.34|857.83|854.23|858.02|854.42|857.64|854.04|33
1733914700000|2024-12-11 10:58:20|857.85|854.25|858.12|854.52|858.12|854.52|857.85|854.25|28
1733914710000|2024-12-11 10:58:30|858.13|854.53|858.08|854.48|858.15|854.55|857.96|854.36|30
1733914720000|2024-12-11 10:58:40|858.09|854.49|858.21|854.61|858.43|854.83|857.96|854.36|29
1733914730000|2024-12-11 10:58:50|858.22|854.62|858.94|855.34|858.94|855.34|858.22|854.62|28
1733914740000|2024-12-11 10:59:00|858.72|855.12|858.9|855.3|858.9|855.3|858.72|855.12|8
1733914750000|2024-12-11 10:59:10|858.92|855.32|859|855.4|859|855.4|858.82|855.22|5
1733914760000|2024-12-11 10:59:20|859.09|855.49|859.09|855.49|859.09|855.49|859.09|855.49|1
1733914770000|2024-12-11 10:59:30|859.44|855.84|859.49|855.89|859.49|855.89|859.44|855.84|2
1733914780000|2024-12-11 10:59:40|859.5|855.9|859.8|856.2|859.82|856.22|859.5|855.9|22
1733914790000|2024-12-11 10:59:50|859.81|856.21|859.63|856.03|859.9|856.3|859.57|855.97|34
1733914800000|2024-12-11 11:00:00|859.64|856.04|859.19|855.59|859.67|856.07|858.87|855.27|37
1733914810000|2024-12-11 11:00:10|859.12|855.52|858.89|855.29|859.18|855.58|858.64|855.04|37
1733914820000|2024-12-11 11:00:20|858.87|855.27|858.77|855.17|858.93|855.33|858.37|854.77|33
1733914830000|2024-12-11 11:00:30|858.76|855.16|858.32|854.72|858.81|855.21|858.01|854.41|33
1733914840000|2024-12-11 11:00:40|858.36|854.76|858.46|854.86|858.48|854.88|858.12|854.52|33
1733914850000|2024-12-11 11:00:50|858.5|854.9|857.42|853.82|858.62|855.02|857.42|853.82|35
1733914860000|2024-12-11 11:01:00|857.45|853.85|857.47|853.87|857.84|854.24|857.44|853.84|33
1733914870000|2024-12-11 11:01:10|857.48|853.88|856.95|853.35|857.54|853.94|856.57|852.97|36
1733914880000|2024-12-11 11:01:20|856.99|853.39|857.16|853.56|857.26|853.66|856.91|853.31|29
1733914890000|2024-12-11 11:01:30|857.18|853.58|857.17|853.57|857.25|853.65|857.17|853.57|5
1733914900000|2024-12-11 11:01:40|856.88|853.28|856.22|852.62|856.9|853.3|856.09|852.49|30
1733914910000|2024-12-11 11:01:50|856.23|852.63|856.58|852.98|856.63|853.03|856.17|852.57|27
1733914920000|2024-12-11 11:02:00|856.66|853.06|856.89|853.29|856.9|853.3|856.54|852.94|23
1733914930000|2024-12-11 11:02:10|856.9|853.3|856.88|853.28|857.1|853.5|856.66|853.06|31
1733914940000|2024-12-11 11:02:20|856.89|853.29|856.78|853.18|856.9|853.3|856.61|853.01|23
1733914950000|2024-12-11 11:02:30|856.86|853.26|857.01|853.41|857.03|853.43|856.86|853.26|14
1733914960000|2024-12-11 11:02:40|857.02|853.42|856.97|853.37|857.05|853.45|856.83|853.23|27
1733914970000|2024-12-11 11:02:50|856.98|853.38|856.99|853.39|857.1|853.5|856.91|853.31|32
1733914980000|2024-12-11 11:03:00|856.89|853.29|856.97|853.37|856.97|853.37|856.68|853.08|33
1733914990000|2024-12-11 11:03:10|856.93|853.33|857.22|853.62|857.22|853.62|856.7|853.1|35
1733915000000|2024-12-11 11:03:20|857.24|853.64|857.74|854.14|857.74|854.14|857.21|853.61|18
1733915010000|2024-12-11 11:03:30|857.75|854.15|858.45|854.85|858.45|854.85|857.75|854.15|28
1733915020000|2024-12-11 11:03:40|858.46|854.86|858.26|854.66|858.46|854.86|858.14|854.54|31
1733915030000|2024-12-11 11:03:50|858.29|854.69|858.28|854.68|858.32|854.72|858.06|854.46|34
1733915040000|2024-12-11 11:04:00|858.29|854.69|858.32|854.72|858.45|854.85|858.11|854.51|34
1733915050000|2024-12-11 11:04:10|858.34|854.74|857.73|854.13|858.36|854.76|857.7|854.1|33
1733915060000|2024-12-11 11:04:20|857.71|854.11|857.53|853.93|857.71|854.11|857.33|853.73|35
1733915070000|2024-12-11 11:04:30|857.51|853.91|858.18|854.58|858.18|854.58|857.51|853.91|37
1733915080000|2024-12-11 11:04:40|858.21|854.61|857.96|854.36|858.24|854.64|857.89|854.29|28
1733915090000|2024-12-11 11:04:50|857.99|854.39|858.07|854.47|858.07|854.47|857.75|854.15|38
1733915100000|2024-12-11 11:05:00|858.08|854.48|858.06|854.46|858.2|854.6|857.93|854.33|33
1733915110000|2024-12-11 11:05:10|858.07|854.47|858.21|854.61|858.25|854.65|857.92|854.32|35
1733915120000|2024-12-11 11:05:20|858.19|854.59|858.29|854.69|858.29|854.69|858.05|854.45|32
1733915130000|2024-12-11 11:05:30|858.06|854.46|858.46|854.86|858.57|854.97|858.06|854.46|35
1733915140000|2024-12-11 11:05:40|858.47|854.87|858.21|854.61|858.48|854.88|858.07|854.47|36
1733915150000|2024-12-11 11:05:50|858.22|854.62|858.29|854.69|858.38|854.78|858.18|854.58|32
1733915160000|2024-12-11 11:06:00|858.16|854.56|858.05|854.45|858.3|854.7|857.91|854.31|32
1733915170000|2024-12-11 11:06:10|858.06|854.46|857.47|853.87|858.06|854.46|857.45|853.85|30
1733915180000|2024-12-11 11:06:20|857.48|853.88|857.85|854.25|857.85|854.25|857.48|853.88|35
1733915190000|2024-12-11 11:06:30|857.86|854.26|857.68|854.08|857.86|854.26|857.49|853.89|27
1733915200000|2024-12-11 11:06:40|857.55|853.95|857.24|853.64|857.69|854.09|857.02|853.42|30
1733915210000|2024-12-11 11:06:50|857.27|853.67|856.84|853.24|857.3|853.7|856.65|853.05|36
1733915220000|2024-12-11 11:07:00|856.85|853.25|856.81|853.21|856.88|853.28|856.6|853|34
1733915230000|2024-12-11 11:07:10|856.82|853.22|857.24|853.64|857.25|853.65|856.66|853.06|29
1733915240000|2024-12-11 11:07:20|857.27|853.67|857.12|853.52|857.28|853.68|856.98|853.38|30
1733915250000|2024-12-11 11:07:30|857.13|853.53|857.42|853.82|857.42|853.82|857.13|853.53|28
1733915260000|2024-12-11 11:07:40|857.43|853.83|857.25|853.65|857.45|853.85|857.19|853.59|26
1733915270000|2024-12-11 11:07:50|857.26|853.66|856.79|853.19|857.26|853.66|856.78|853.18|28
1733915280000|2024-12-11 11:08:00|856.81|853.21|856.34|852.74|856.89|853.29|856.17|852.57|34
1733915290000|2024-12-11 11:08:10|856.35|852.75|857.02|853.42|857.05|853.45|856.35|852.75|31
1733915300000|2024-12-11 11:08:20|857.01|853.41|856.65|853.05|857.01|853.41|856.51|852.91|34
1733915310000|2024-12-11 11:08:30|856.63|853.03|856.32|852.72|856.63|853.03|856.21|852.61|31
1733915320000|2024-12-11 11:08:40|856.33|852.73|856.29|852.69|856.38|852.78|856.01|852.41|30
1733915330000|2024-12-11 11:08:50|856.3|852.7|855.38|851.78|856.3|852.7|855.38|851.78|32
1733915340000|2024-12-11 11:09:00|855.4|851.8|856.08|852.48|856.09|852.49|855.35|851.75|33
1733915350000|2024-12-11 11:09:10|856.1|852.5|856.29|852.69|856.31|852.71|856.09|852.49|31
1733915360000|2024-12-11 11:09:20|856.3|852.7|856.38|852.78|856.41|852.81|856.26|852.66|35
1733915370000|2024-12-11 11:09:30|856.39|852.79|856.1|852.5|856.4|852.8|856.1|852.5|30
1733915380000|2024-12-11 11:09:40|856.11|852.51|856.25|852.65|856.3|852.7|856.11|852.51|29
1733915390000|2024-12-11 11:09:50|856.16|852.56|856.23|852.63|856.26|852.66|856.04|852.44|30
1733915400000|2024-12-11 11:10:00|856.25|852.65|856.32|852.72|856.38|852.78|856.18|852.58|32
1733915410000|2024-12-11 11:10:10|856.28|852.68|856.02|852.42|856.31|852.71|855.92|852.32|28
1733915420000|2024-12-11 11:10:20|856.01|852.41|856.12|852.52|856.32|852.72|856.01|852.41|29
1733915430000|2024-12-11 11:10:30|856.13|852.53|855.93|852.33|856.42|852.82|855.93|852.33|30
1733915440000|2024-12-11 11:10:40|856.05|852.45|856.02|852.42|856.22|852.62|855.92|852.32|33
1733915450000|2024-12-11 11:10:50|856|852.4|856.08|852.48|856.09|852.49|855.87|852.27|31
1733915460000|2024-12-11 11:11:00|856.09|852.49|856.25|852.65|856.39|852.79|856.09|852.49|34
1733915470000|2024-12-11 11:11:10|856.21|852.61|856.06|852.46|856.23|852.63|856.03|852.43|31
1733915480000|2024-12-11 11:11:20|856.07|852.47|856.28|852.68|856.28|852.68|856.05|852.45|23
1733915490000|2024-12-11 11:11:30|856.29|852.69|856.14|852.54|856.35|852.75|856.12|852.52|24
1733915500000|2024-12-11 11:11:40|856.15|852.55|856.02|852.42|856.25|852.65|855.92|852.32|34
1733915510000|2024-12-11 11:11:50|856.03|852.43|856.44|852.84|856.44|852.84|856.03|852.43|33
1733915520000|2024-12-11 11:12:00|856.45|852.85|856.45|852.85|856.55|852.95|856.34|852.74|33
1733915530000|2024-12-11 11:12:10|856.46|852.86|856.36|852.76|856.49|852.89|856.22|852.62|31
1733915540000|2024-12-11 11:12:20|856.37|852.77|856.22|852.62|856.44|852.84|856.16|852.56|29
1733915550000|2024-12-11 11:12:30|856.23|852.63|856.19|852.59|856.42|852.82|856.16|852.56|31
1733915560000|2024-12-11 11:12:40|856.2|852.6|856.39|852.79|856.42|852.82|856.2|852.6|32
1733915570000|2024-12-11 11:12:50|856.4|852.8|856.72|853.12|856.92|853.32|856.4|852.8|29
1733915580000|2024-12-11 11:13:00|856.73|853.13|856.82|853.22|856.91|853.31|856.59|852.99|35
1733915590000|2024-12-11 11:13:10|856.83|853.23|856.63|853.03|856.83|853.23|856.53|852.93|27
1733915600000|2024-12-11 11:13:20|856.64|853.04|856.61|853.01|856.7|853.1|856.47|852.87|30
1733915610000|2024-12-11 11:13:30|856.47|852.87|856.76|853.16|856.77|853.17|856.43|852.83|35
1733915620000|2024-12-11 11:13:40|856.52|852.92|856.69|853.09|856.72|853.12|856.44|852.84|33
1733915630000|2024-12-11 11:13:50|856.74|853.14|856.79|853.19|856.8|853.2|856.52|852.92|28
1733915640000|2024-12-11 11:14:00|856.8|853.2|856.97|853.37|856.97|853.37|856.71|853.11|27
1733915650000|2024-12-11 11:14:10|856.98|853.38|857.01|853.41|857.16|853.56|856.84|853.24|25
1733915660000|2024-12-11 11:14:20|857.04|853.44|857.31|853.71|857.31|853.71|856.99|853.39|32
1733915670000|2024-12-11 11:14:30|857.32|853.72|857.18|853.58|857.36|853.76|857.15|853.55|29
1733915680000|2024-12-11 11:14:40|857.19|853.59|857.17|853.57|857.34|853.74|857.04|853.44|33
1733915690000|2024-12-11 11:14:50|857.19|853.59|857.37|853.77|857.37|853.77|857.19|853.59|29
1733915700000|2024-12-11 11:15:00|857.38|853.78|857.7|854.1|857.7|854.1|857.38|853.78|29
1733915710000|2024-12-11 11:15:10|857.68|854.08|857.54|853.94|857.78|854.18|857.51|853.91|30
1733915720000|2024-12-11 11:15:20|857.79|854.19|858.35|854.75|858.54|854.94|857.79|854.19|37
1733915730000|2024-12-11 11:15:30|858.36|854.76|858.95|855.35|859.23|855.63|858.36|854.76|30
1733915740000|2024-12-11 11:15:40|858.96|855.36|859.28|855.68|859.28|855.68|858.94|855.34|33
1733915750000|2024-12-11 11:15:50|859.19|855.59|859.45|855.85|859.59|855.99|859.18|855.58|32
1733915760000|2024-12-11 11:16:00|859.48|855.88|858.81|855.21|859.48|855.88|858.81|855.21|33
1733915770000|2024-12-11 11:16:10|858.84|855.24|858.73|855.13|859.04|855.44|858.61|855.01|32
1733915780000|2024-12-11 11:16:20|858.75|855.15|859.22|855.62|859.22|855.62|858.53|854.93|35
1733915790000|2024-12-11 11:16:30|859.23|855.63|859.4|855.8|859.47|855.87|859.09|855.49|32
1733915800000|2024-12-11 11:16:40|859.41|855.81|859.53|855.93|859.53|855.93|859.22|855.62|27
1733915810000|2024-12-11 11:16:50|859.54|855.94|859.52|855.92|859.54|855.94|859.28|855.68|32
1733915820000|2024-12-11 11:17:00|859.27|855.67|859.48|855.88|859.63|856.03|859.27|855.67|29
1733915830000|2024-12-11 11:17:10|859.49|855.89|859.87|856.27|859.99|856.39|859.49|855.89|35
1733915840000|2024-12-11 11:17:20|859.88|856.28|861.12|857.52|861.12|857.52|859.88|856.28|35
1733915850000|2024-12-11 11:17:30|861.15|857.55|861.16|857.56|861.34|857.74|861.07|857.47|25
1733915860000|2024-12-11 11:17:40|861.18|857.58|862.46|858.86|862.46|858.86|861.18|857.58|37
1733915870000|2024-12-11 11:17:50|862.45|858.85|862.5|858.9|862.58|858.98|862.23|858.63|32
1733915880000|2024-12-11 11:18:00|862.51|858.91|861.73|858.13|862.54|858.94|861.48|857.88|30
1733915890000|2024-12-11 11:18:10|861.76|858.16|862.13|858.53|862.29|858.69|861.76|858.16|34
1733915900000|2024-12-11 11:18:20|862.14|858.54|861.87|858.27|862.19|858.59|861.64|858.04|33
1733915910000|2024-12-11 11:18:30|861.55|857.95|861.96|858.36|862.15|858.55|861.43|857.83|34
1733915920000|2024-12-11 11:18:40|861.97|858.37|862.04|858.44|862.08|858.48|861.65|858.05|32
1733915930000|2024-12-11 11:18:50|862.09|858.49|862.38|858.78|862.38|858.78|862.09|858.49|31
1733915940000|2024-12-11 11:19:00|862.15|858.55|862.19|858.59|862.28|858.68|862|858.4|30
1733915950000|2024-12-11 11:19:10|862.17|858.57|862.61|859.01|862.63|859.03|862.03|858.43|35
1733915960000|2024-12-11 11:19:20|862.62|859.02|863.39|859.79|863.39|859.79|862.62|859.02|34
1733915970000|2024-12-11 11:19:30|863.36|859.76|863.53|859.93|863.6|860|863.36|859.76|27
1733915980000|2024-12-11 11:19:40|863.54|859.94|862.65|859.05|863.55|859.95|862.51|858.91|20
1733915990000|2024-12-11 11:19:50|862.66|859.06|862.25|858.65|862.71|859.11|862.25|858.65|33
1733916000000|2024-12-11 11:20:00|862.18|858.58|861.82|858.22|862.22|858.62|861.56|857.96|30
1733916010000|2024-12-11 11:20:10|861.88|858.28|862.54|858.94|862.54|858.94|861.88|858.28|31
1733916020000|2024-12-11 11:20:20|862.55|858.95|862.54|858.94|862.55|858.95|862.33|858.73|31
1733916030000|2024-12-11 11:20:30|862.55|858.95|862.33|858.73|862.62|859.02|862.31|858.71|26
1733916040000|2024-12-11 11:20:40|862.34|858.74|861.97|858.37|862.56|858.96|861.93|858.33|30
1733916050000|2024-12-11 11:20:50|861.96|858.36|862|858.4|862.2|858.6|861.92|858.32|31
1733916060000|2024-12-11 11:21:00|861.87|858.27|862.4|858.8|862.4|858.8|861.87|858.27|32
1733916070000|2024-12-11 11:21:10|862.39|858.79|862.29|858.69|862.4|858.8|862.03|858.43|28
1733916080000|2024-12-11 11:21:20|862.31|858.71|862.3|858.7|862.31|858.71|861.83|858.23|30
1733916090000|2024-12-11 11:21:30|862.31|858.71|862.37|858.77|862.45|858.85|862.1|858.5|29
1733916100000|2024-12-11 11:21:40|862.38|858.78|862.31|858.71|862.38|858.78|862.24|858.64|31
1733916110000|2024-12-11 11:21:50|862.22|858.62|862.4|858.8|862.41|858.81|862.22|858.62|28
1733916120000|2024-12-11 11:22:00|862.41|858.81|862.11|858.51|862.44|858.84|861.62|858.02|26
1733916130000|2024-12-11 11:22:10|862.06|858.46|862.32|858.72|862.49|858.89|862.06|858.46|31
1733916140000|2024-12-11 11:22:20|862.45|858.85|862.07|858.47|862.48|858.88|862.07|858.47|29
1733916150000|2024-12-11 11:22:30|862.05|858.45|860.64|857.04|862.14|858.54|860.45|856.85|35
1733916160000|2024-12-11 11:22:40|860.69|857.09|860.42|856.82|860.77|857.17|860.34|856.74|30
1733916170000|2024-12-11 11:22:50|860.53|856.93|860.12|856.52|860.54|856.94|860.09|856.49|30
1733916180000|2024-12-11 11:23:00|860.13|856.53|860.17|856.57|860.4|856.8|860.08|856.48|35
1733916190000|2024-12-11 11:23:10|860.18|856.58|860.39|856.79|860.47|856.87|860.15|856.55|35
1733916200000|2024-12-11 11:23:20|860.37|856.77|860.46|856.86|860.56|856.96|860.17|856.57|33
1733916210000|2024-12-11 11:23:30|860.49|856.89|860.67|857.07|860.84|857.24|860.49|856.89|34
1733916220000|2024-12-11 11:23:40|860.68|857.08|860.88|857.28|860.88|857.28|860.65|857.05|32
1733916230000|2024-12-11 11:23:50|860.89|857.29|861.66|858.06|861.66|858.06|860.66|857.06|35
1733916240000|2024-12-11 11:24:00|861.65|858.05|861.86|858.26|861.96|858.36|861.58|857.98|29
1733916250000|2024-12-11 11:24:10|861.87|858.27|862.02|858.42|862.13|858.53|861.87|858.27|32
1733916260000|2024-12-11 11:24:20|862.1|858.5|862.19|858.59|862.3|858.7|861.96|858.36|34
1733916270000|2024-12-11 11:24:30|862.2|858.6|862.67|859.07|862.87|859.27|862.2|858.6|32
1733916280000|2024-12-11 11:24:40|862.68|859.08|862.08|858.48|862.69|859.09|861.87|858.27|30
1733916290000|2024-12-11 11:24:50|862.09|858.49|862.26|858.66|862.26|858.66|861.88|858.28|34
1733916300000|2024-12-11 11:25:00|862.27|858.67|862.17|858.57|862.36|858.76|862.14|858.54|31
1733916310000|2024-12-11 11:25:10|862.18|858.58|861.84|858.24|862.23|858.63|861.84|858.24|31
1733916320000|2024-12-11 11:25:20|861.82|858.22|862.14|858.54|862.29|858.69|861.82|858.22|32
1733916330000|2024-12-11 11:25:30|862.16|858.56|862.17|858.57|862.31|858.71|862.09|858.49|35
1733916340000|2024-12-11 11:25:40|862.18|858.58|862.16|858.56|862.23|858.63|861.96|858.36|30
1733916350000|2024-12-11 11:25:50|862.17|858.57|862.24|858.64|862.3|858.7|862.06|858.46|33
1733916360000|2024-12-11 11:26:00|862.25|858.65|862.47|858.87|862.47|858.87|862.21|858.61|28
1733916370000|2024-12-11 11:26:10|862.48|858.88|862.43|858.83|862.64|859.04|862.35|858.75|33
1733916380000|2024-12-11 11:26:20|862.44|858.84|862.44|858.84|862.45|858.85|862.18|858.58|29
1733916390000|2024-12-11 11:26:30|862.31|858.71|862.3|858.7|862.44|858.84|862.22|858.62|29
1733916400000|2024-12-11 11:26:40|862.14|858.54|862.83|859.23|862.83|859.23|862.14|858.54|29
1733916410000|2024-12-11 11:26:50|862.84|859.24|862.43|858.83|862.84|859.24|862.42|858.82|32
1733916420000|2024-12-11 11:27:00|862.44|858.84|862.79|859.19|862.79|859.19|862.44|858.84|30
1733916430000|2024-12-11 11:27:10|862.8|859.2|862.56|858.96|862.82|859.22|862.51|858.91|28
1733916440000|2024-12-11 11:27:20|862.58|858.98|862.48|858.88|862.58|858.98|862.38|858.78|29
1733916450000|2024-12-11 11:27:30|862.49|858.89|862.39|858.79|862.53|858.93|862.31|858.71|29
1733916460000|2024-12-11 11:27:40|862.34|858.74|862.27|858.67|862.4|858.8|862.19|858.59|25
1733916470000|2024-12-11 11:27:50|862.28|858.68|862.33|858.73|862.42|858.82|862.27|858.67|18
1733916480000|2024-12-11 11:28:00|862.34|858.74|862.47|858.87|862.51|858.91|862.34|858.74|23
1733916490000|2024-12-11 11:28:10|862.46|858.86|862.76|859.16|862.76|859.16|862.36|858.76|29
1733916500000|2024-12-11 11:28:20|862.78|859.18|863.06|859.46|863.06|859.46|862.68|859.08|17
1733916510000|2024-12-11 11:28:30|862.99|859.39|862.99|859.39|863.06|859.46|862.92|859.32|13
1733916520000|2024-12-11 11:28:40|862.92|859.32|863.05|859.45|863.06|859.46|862.92|859.32|29
1733916530000|2024-12-11 11:28:50|863.1|859.5|864.17|860.57|864.17|860.57|863.1|859.5|16
1733916540000|2024-12-11 11:29:00|864.14|860.54|864.31|860.71|864.31|860.71|864.11|860.51|29
1733916550000|2024-12-11 11:29:10|864.36|860.76|864.02|860.42|864.46|860.86|863.92|860.32|31
1733916560000|2024-12-11 11:29:20|863.96|860.36|864.19|860.59|864.3|860.7|863.96|860.36|30
1733916570000|2024-12-11 11:29:30|864.27|860.67|864.52|860.92|864.52|860.92|863.83|860.23|36
1733916580000|2024-12-11 11:29:40|864.53|860.93|864.7|861.1|864.86|861.26|864.43|860.83|26
1733916590000|2024-12-11 11:29:50|864.71|861.11|865.05|861.45|865.08|861.48|864.71|861.11|30
1733916600000|2024-12-11 11:30:00|865.02|861.42|864.03|860.43|865.06|861.46|864.02|860.42|24
1733916610000|2024-12-11 11:30:10|864.01|860.41|863.93|860.33|864.01|860.41|863.61|860.01|27
1733916620000|2024-12-11 11:30:20|863.94|860.34|863.72|860.12|864.07|860.47|863.55|859.95|32
1733916630000|2024-12-11 11:30:30|863.8|860.2|863.86|860.26|863.86|860.26|863.56|859.96|30
1733916640000|2024-12-11 11:30:40|863.87|860.27|864.19|860.59|864.19|860.59|863.85|860.25|30
1733916650000|2024-12-11 11:30:50|864.2|860.6|864.12|860.52|864.24|860.64|864|860.4|27
1733916660000|2024-12-11 11:31:00|864.13|860.53|863.97|860.37|864.16|860.56|863.81|860.21|31
1733916670000|2024-12-11 11:31:10|863.96|860.36|863.76|860.16|863.97|860.37|863.74|860.14|27
1733916680000|2024-12-11 11:31:20|863.75|860.15|863.55|859.95|863.76|860.16|863.11|859.51|31
1733916690000|2024-12-11 11:31:30|863.56|859.96|863.87|860.27|863.87|860.27|863.37|859.77|29
1733916700000|2024-12-11 11:31:40|863.88|860.28|863.47|859.87|863.93|860.33|863.36|859.76|30
1733916710000|2024-12-11 11:31:50|863.54|859.94|863.94|860.34|863.94|860.34|863.38|859.78|33
1733916720000|2024-12-11 11:32:00|863.95|860.35|863.89|860.29|864|860.4|863.62|860.02|28
1733916730000|2024-12-11 11:32:10|863.9|860.3|863.89|860.29|864.06|860.46|863.87|860.27|32
1733916740000|2024-12-11 11:32:20|863.9|860.3|864.02|860.42|864.22|860.62|863.9|860.3|34
1733916750000|2024-12-11 11:32:30|864.03|860.43|864.04|860.44|864.05|860.45|863.83|860.23|36
1733916760000|2024-12-11 11:32:40|864.05|860.45|864.34|860.74|864.51|860.91|864.05|860.45|37
1733916770000|2024-12-11 11:32:50|864.37|860.77|864.43|860.83|864.43|860.83|864.25|860.65|31
1733916780000|2024-12-11 11:33:00|864.44|860.84|864.8|861.2|864.87|861.27|864.27|860.67|36
1733916790000|2024-12-11 11:33:10|864.82|861.22|864.88|861.28|865.08|861.48|864.82|861.22|30
1733916800000|2024-12-11 11:33:20|864.89|861.29|864.76|861.16|864.92|861.32|864.69|861.09|30
1733916810000|2024-12-11 11:33:30|864.77|861.17|864.92|861.32|864.98|861.38|864.77|861.17|33
1733916820000|2024-12-11 11:33:40|864.78|861.18|864.72|861.12|864.78|861.18|864.48|860.88|30
1733916830000|2024-12-11 11:33:50|864.73|861.13|864.83|861.23|864.94|861.34|864.73|861.13|27
1733916840000|2024-12-11 11:34:00|864.84|861.24|864.87|861.27|865.02|861.42|864.75|861.15|31
1733916850000|2024-12-11 11:34:10|865.03|861.43|865.06|861.46|865.08|861.48|864.87|861.27|30
1733916860000|2024-12-11 11:34:20|864.99|861.39|865|861.4|865.08|861.48|864.98|861.38|25
1733916870000|2024-12-11 11:34:30|864.98|861.38|865.09|861.49|865.12|861.52|864.98|861.38|27
1733916880000|2024-12-11 11:34:40|865.1|861.5|865.11|861.51|865.19|861.59|864.99|861.39|24
1733916890000|2024-12-11 11:34:50|865.12|861.52|865.01|861.41|865.16|861.56|864.99|861.39|25
1733916900000|2024-12-11 11:35:00|865.1|861.5|865.58|861.98|865.58|861.98|865.06|861.46|26
1733916910000|2024-12-11 11:35:10|865.59|861.99|865.49|861.89|865.69|862.09|865.49|861.89|28
1733916920000|2024-12-11 11:35:20|865.5|861.9|865.64|862.04|865.75|862.15|865.5|861.9|28
1733916930000|2024-12-11 11:35:30|865.65|862.05|865.84|862.24|865.84|862.24|865.5|861.9|25
1733916940000|2024-12-11 11:35:40|865.85|862.25|866.46|862.86|866.46|862.86|865.85|862.25|31
1733916950000|2024-12-11 11:35:50|866.47|862.87|866.33|862.73|866.56|862.96|866.28|862.68|29
1733916960000|2024-12-11 11:36:00|866.34|862.74|866.12|862.52|866.34|862.74|865.62|862.02|34
1733916970000|2024-12-11 11:36:10|866.14|862.54|866.13|862.53|866.33|862.73|866.1|862.5|30
1733916980000|2024-12-11 11:36:20|866.02|862.42|866.15|862.55|866.15|862.55|865.95|862.35|25
1733916990000|2024-12-11 11:36:30|866.12|862.52|866.14|862.54|866.15|862.55|865.89|862.29|15
1733917000000|2024-12-11 11:36:40|866.13|862.53|866.42|862.82|866.43|862.83|866.13|862.53|22
1733917010000|2024-12-11 11:36:50|866.44|862.84|866.55|862.95|866.55|862.95|866.4|862.8|12
1733917020000|2024-12-11 11:37:00|866.56|862.96|866.59|862.99|866.74|863.14|866.46|862.86|18
1733917030000|2024-12-11 11:37:10|866.6|863|866.39|862.79|866.86|863.26|866.37|862.77|25
1733917040000|2024-12-11 11:37:20|866.4|862.8|866.5|862.9|866.59|862.99|866.38|862.78|28
1733917050000|2024-12-11 11:37:30|866.51|862.91|866.68|863.08|866.71|863.11|866.43|862.83|27
1733917060000|2024-12-11 11:37:40|866.69|863.09|866.72|863.12|866.72|863.12|866.56|862.96|24
1733917070000|2024-12-11 11:37:50|866.73|863.13|866.85|863.25|866.85|863.25|866.73|863.13|16
1733917080000|2024-12-11 11:38:00|866.82|863.22|866.5|862.9|866.83|863.23|866.5|862.9|12
1733917090000|2024-12-11 11:38:10|866.49|862.89|864.86|861.26|866.49|862.89|864.86|861.26|24
1733917100000|2024-12-11 11:38:20|864.82|861.22|864.43|860.83|864.82|861.22|864.18|860.58|31
1733917110000|2024-12-11 11:38:30|864.5|860.9|864.11|860.51|864.52|860.92|863.8|860.2|30
1733917120000|2024-12-11 11:38:40|863.86|860.26|862.93|859.33|864.14|860.54|862.66|859.06|34
1733917130000|2024-12-11 11:38:50|862.94|859.34|863.35|859.75|863.35|859.75|862.93|859.33|34
1733917140000|2024-12-11 11:39:00|863.34|859.74|863.91|860.31|863.91|860.31|863.11|859.51|37
1733917150000|2024-12-11 11:39:10|863.93|860.33|863.94|860.34|864.32|860.72|863.75|860.15|38
1733917160000|2024-12-11 11:39:20|863.97|860.37|864.11|860.51|864.23|860.63|863.97|860.37|33
1733917170000|2024-12-11 11:39:30|864.06|860.46|863.84|860.24|864.13|860.53|863.77|860.17|35
1733917180000|2024-12-11 11:39:40|863.78|860.18|863.06|859.46|863.78|860.18|862.94|859.34|35
1733917190000|2024-12-11 11:39:50|863.09|859.49|863.4|859.8|863.6|860|863.08|859.48|27
1733917200000|2024-12-11 11:40:00|863.39|859.79|862.52|858.92|863.39|859.79|862.52|858.92|28
1733917210000|2024-12-11 11:40:10|862.49|858.89|862.7|859.1|862.77|859.17|862.25|858.65|31
1733917220000|2024-12-11 11:40:20|862.76|859.16|863.01|859.41|863.02|859.42|862.57|858.97|29
1733917230000|2024-12-11 11:40:30|863.02|859.42|862.29|858.69|863.02|859.42|862.29|858.69|29
1733917240000|2024-12-11 11:40:40|862.25|858.65|862.2|858.6|862.53|858.93|862.18|858.58|32
1733917250000|2024-12-11 11:40:50|862.19|858.59|861.62|858.02|862.19|858.59|861.62|858.02|18
1733917260000|2024-12-11 11:41:00|861.57|857.97|861.81|858.21|861.81|858.21|861.57|857.97|13
1733917270000|2024-12-11 11:41:10|861.8|858.2|861.81|858.21|861.81|858.21|861.62|858.02|15
1733917280000|2024-12-11 11:41:20|861.78|858.18|861.81|858.21|861.81|858.21|861.76|858.16|5
1733917290000|2024-12-11 11:41:30|861.82|858.22|861.82|858.22|861.82|858.22|861.82|858.22|1
1733917300000|2024-12-11 11:41:40|861.83|858.23|861.97|858.37|862.13|858.53|861.82|858.22|22
1733917310000|2024-12-11 11:41:50|862.23|858.63|862.22|858.62|862.25|858.65|861.95|858.35|31
1733917320000|2024-12-11 11:42:00|862.21|858.61|861.82|858.22|862.22|858.62|861.82|858.22|20
1733917330000|2024-12-11 11:42:10|861.83|858.23|861.81|858.21|861.86|858.26|861.81|858.21|5
1733917340000|2024-12-11 11:42:20|861.8|858.2|861.69|858.09|861.81|858.21|861.69|858.09|13
1733917350000|2024-12-11 11:42:30|861.79|858.19|861.81|858.21|861.81|858.21|861.72|858.12|20
1733917360000|2024-12-11 11:42:40|861.82|858.22|861.87|858.27|861.91|858.31|861.81|858.21|16
1733917370000|2024-12-11 11:42:50|861.82|858.22|861.82|858.22|861.95|858.35|861.82|858.22|8
1733917380000|2024-12-11 11:43:00|861.81|858.21|861.78|858.18|861.81|858.21|861.67|858.07|16
1733917390000|2024-12-11 11:43:10|861.76|858.16|861.79|858.19|861.81|858.21|861.76|858.16|6
1733917400000|2024-12-11 11:43:20|861.78|858.18|861.81|858.21|861.81|858.21|861.78|858.18|5
1733917410000|2024-12-11 11:43:30|861.8|858.2|860.53|856.93|861.8|858.2|860.53|856.93|13
1733917420000|2024-12-11 11:43:40|860.52|856.92|860.74|857.14|860.74|857.14|860.18|856.58|25
1733917430000|2024-12-11 11:43:50|860.75|857.15|860.36|856.76|860.84|857.24|860.36|856.76|30
1733917440000|2024-12-11 11:44:00|860.39|856.79|860.2|856.6|860.51|856.91|860.09|856.49|21
1733917450000|2024-12-11 11:44:10|860.19|856.59|860.09|856.49|860.19|856.59|860.09|856.49|2
1733917460000|2024-12-11 11:44:20|860.1|856.5|860.4|856.8|860.48|856.88|860.1|856.5|21
1733917470000|2024-12-11 11:44:30|860.39|856.79|860.08|856.48|860.39|856.79|860.06|856.46|20
1733917480000|2024-12-11 11:44:40|860.09|856.49|860.47|856.87|860.49|856.89|860.09|856.49|27
1733917490000|2024-12-11 11:44:50|860.46|856.86|860.52|856.92|860.74|857.14|860.46|856.86|18
1733917500000|2024-12-11 11:45:00|860.46|856.86|860.55|856.95|860.71|857.11|860.33|856.73|25
1733917510000|2024-12-11 11:45:10|860.56|856.96|860.99|857.39|860.99|857.39|860.56|856.96|26
1733917520000|2024-12-11 11:45:20|861|857.4|861.83|858.23|861.83|858.23|861|857.4|5
1733917530000|2024-12-11 11:45:30|861.81|858.21|862.01|858.41|862.01|858.41|861.81|858.21|18
1733917540000|2024-12-11 11:45:40|861.85|858.25|861.51|857.91|862.07|858.47|861.51|857.91|23
1733917550000|2024-12-11 11:45:50|861.52|857.92|861.85|858.25|861.85|858.25|861.34|857.74|30
1733917560000|2024-12-11 11:46:00|861.86|858.26|861.46|857.86|861.91|858.31|861.46|857.86|13
1733917570000|2024-12-11 11:46:10|861.35|857.75|861.9|858.3|862.02|858.42|861.34|857.74|28
1733917580000|2024-12-11 11:46:20|861.8|858.2|861.3|857.7|861.8|858.2|861.22|857.62|34
1733917590000|2024-12-11 11:46:30|861.29|857.69|861.27|857.67|861.6|858|861.25|857.65|30
1733917600000|2024-12-11 11:46:40|861.28|857.68|860.87|857.27|861.39|857.79|860.86|857.26|30
1733917610000|2024-12-11 11:46:50|860.88|857.28|860.65|857.05|861.27|857.67|860.65|857.05|28
1733917620000|2024-12-11 11:47:00|860.63|857.03|860.89|857.29|861.01|857.41|859.97|856.37|36
1733917630000|2024-12-11 11:47:10|860.84|857.24|860.76|857.16|861.08|857.48|860.43|856.83|26
1733917640000|2024-12-11 11:47:20|860.78|857.18|860.88|857.28|860.91|857.31|860.7|857.1|22
1733917650000|2024-12-11 11:47:30|860.89|857.29|860.62|857.02|860.89|857.29|860.44|856.84|23
1733917660000|2024-12-11 11:47:40|860.63|857.03|860.69|857.09|860.9|857.3|860.48|856.88|28
1733917670000|2024-12-11 11:47:50|860.49|856.89|859.56|855.96|860.49|856.89|859.56|855.96|13
1733917680000|2024-12-11 11:48:00|859.47|855.87|859.67|856.07|859.87|856.27|859.24|855.64|29
1733917690000|2024-12-11 11:48:10|859.68|856.08|859.51|855.91|859.92|856.32|859.32|855.72|27
1733917700000|2024-12-11 11:48:20|859.32|855.72|859.61|856.01|859.83|856.23|859.28|855.68|23
1733917710000|2024-12-11 11:48:30|859.54|855.94|859.28|855.68|859.6|856|859.27|855.67|17
1733917720000|2024-12-11 11:48:40|859.39|855.79|859.79|856.19|859.94|856.34|859.39|855.79|28
1733917730000|2024-12-11 11:48:50|859.81|856.21|859.5|855.9|859.88|856.28|859.5|855.9|23
1733917740000|2024-12-11 11:49:00|859.45|855.85|858.57|854.97|859.45|855.85|858.49|854.89|28
1733917750000|2024-12-11 11:49:10|858.58|854.98|858.2|854.6|858.81|855.21|858.2|854.6|34
1733917760000|2024-12-11 11:49:20|858.44|854.84|857.93|854.33|858.49|854.89|857.92|854.32|25
1733917770000|2024-12-11 11:49:30|857.84|854.24|857.31|853.71|857.95|854.35|857.31|853.71|32
1733917780000|2024-12-11 11:49:40|857.64|854.04|857.53|853.93|857.69|854.09|857.21|853.61|25
1733917790000|2024-12-11 11:49:50|857.22|853.62|857.28|853.68|857.54|853.94|856.94|853.34|32
1733917800000|2024-12-11 11:50:00|857.38|853.78|858.13|854.53|858.13|854.53|857.24|853.64|28
1733917810000|2024-12-11 11:50:10|858.14|854.54|859.05|855.45|859.39|855.79|858.06|854.46|31
1733917820000|2024-12-11 11:50:20|859.03|855.43|858.99|855.39|859.03|855.43|858.84|855.24|16
1733917830000|2024-12-11 11:50:30|858.98|855.38|859.04|855.44|859.04|855.44|858.86|855.26|27
1733917840000|2024-12-11 11:50:40|858.99|855.39|858.97|855.37|859.09|855.49|858.97|855.37|21
1733917850000|2024-12-11 11:50:50|858.96|855.36|863.82|860.22|863.82|860.22|858.96|855.36|23
1733917860000|2024-12-11 11:51:00|863.87|860.27|864.23|860.63|864.55|860.95|863.55|859.95|36
1733917870000|2024-12-11 11:51:10|864.21|860.61|864.13|860.53|864.31|860.71|863.85|860.25|31
1733917880000|2024-12-11 11:51:20|864.14|860.54|864.29|860.69|864.34|860.74|863.99|860.39|26
1733917890000|2024-12-11 11:51:30|864.3|860.7|864.04|860.44|864.4|860.8|864.04|860.44|28
1733917900000|2024-12-11 11:51:40|864.03|860.43|863.07|859.47|864.03|860.43|863.07|859.47|14
1733917910000|2024-12-11 11:51:50|862.96|859.36|863.33|859.73|863.47|859.87|862.96|859.36|31
1733917920000|2024-12-11 11:52:00|863.31|859.71|863.39|859.79|863.47|859.87|862.98|859.38|37
1733917930000|2024-12-11 11:52:10|863.34|859.74|863.25|859.65|863.48|859.88|862.98|859.38|33
1733917940000|2024-12-11 11:52:20|863.26|859.66|863.41|859.81|863.53|859.93|862.98|859.38|28
1733917950000|2024-12-11 11:52:30|863.44|859.84|863.74|860.14|863.74|860.14|863.42|859.82|31
1733917960000|2024-12-11 11:52:40|863.79|860.19|863.54|859.94|863.87|860.27|863.11|859.51|29
1733917970000|2024-12-11 11:52:50|863.51|859.91|862.54|858.94|863.51|859.91|862.54|858.94|34
1733917980000|2024-12-11 11:53:00|862.47|858.87|863.4|859.8|863.4|859.8|862.47|858.87|28
1733917990000|2024-12-11 11:53:10|863.43|859.83|862.48|858.88|863.51|859.91|862.48|858.88|33
1733918000000|2024-12-11 11:53:20|862.52|858.92|862.85|859.25|862.85|859.25|862.34|858.74|33
1733918010000|2024-12-11 11:53:30|862.9|859.3|862.45|858.85|862.9|859.3|862.2|858.6|29
1733918020000|2024-12-11 11:53:40|862.43|858.83|862.32|858.72|862.54|858.94|862.25|858.65|28
1733918030000|2024-12-11 11:53:50|862.33|858.73|862.22|858.62|862.67|859.07|862.01|858.41|30
1733918040000|2024-12-11 11:54:00|862.21|858.61|862.28|858.68|862.59|858.99|862.05|858.45|20
1733918050000|2024-12-11 11:54:10|862.16|858.56|862.52|858.92|862.71|859.11|862.16|858.56|18
1733918060000|2024-12-11 11:54:20|862.5|858.9|862.48|858.88|862.59|858.99|862.17|858.57|22
1733918070000|2024-12-11 11:54:30|862.47|858.87|862.49|858.89|862.57|858.97|862.29|858.69|24
1733918080000|2024-12-11 11:54:40|862.5|858.9|862.63|859.03|862.73|859.13|862.27|858.67|33
1733918090000|2024-12-11 11:54:50|862.73|859.13|862.33|858.73|862.73|859.13|862.23|858.63|25
1733918100000|2024-12-11 11:55:00|862.23|858.63|862.32|858.72|862.4|858.8|862.18|858.58|18
1733918110000|2024-12-11 11:55:10|862.18|858.58|862.57|858.97|862.57|858.97|861.97|858.37|30
1733918120000|2024-12-11 11:55:20|862.59|858.99|862.37|858.77|862.62|859.02|862.32|858.72|29
1733918130000|2024-12-11 11:55:30|862.47|858.87|861.95|858.35|862.5|858.9|861.9|858.3|21
1733918140000|2024-12-11 11:55:40|861.93|858.33|862.05|858.45|862.25|858.65|861.74|858.14|31
1733918150000|2024-12-11 11:55:50|861.92|858.32|861.66|858.06|861.92|858.32|861.44|857.84|32
1733918160000|2024-12-11 11:56:00|861.63|858.03|862.12|858.52|862.2|858.6|861.46|857.86|32
1733918170000|2024-12-11 11:56:10|862.2|858.6|862.07|858.47|862.56|858.96|862.07|858.47|30
1733918180000|2024-12-11 11:56:20|862.18|858.58|862.19|858.59|862.33|858.73|862.18|858.58|21
1733918190000|2024-12-11 11:56:30|862.25|858.65|862.63|859.03|862.63|859.03|862.25|858.65|22
1733918200000|2024-12-11 11:56:40|862.56|858.96|862.93|859.33|863|859.4|862.56|858.96|29
1733918210000|2024-12-11 11:56:50|862.87|859.27|862.66|859.06|862.87|859.27|862.61|859.01|24
1733918220000|2024-12-11 11:57:00|862.68|859.08|862.58|858.98|862.76|859.16|862.48|858.88|28
1733918230000|2024-12-11 11:57:10|862.55|858.95|862.61|859.01|862.65|859.05|862.28|858.68|24
1733918240000|2024-12-11 11:57:20|862.64|859.04|862.48|858.88|862.72|859.12|862.4|858.8|31
1733918250000|2024-12-11 11:57:30|862.49|858.89|862.82|859.22|862.99|859.39|862.45|858.85|33
1733918260000|2024-12-11 11:57:40|862.98|859.38|862.97|859.37|863.13|859.53|862.83|859.23|31
1733918270000|2024-12-11 11:57:50|862.96|859.36|863.03|859.43|863.04|859.44|862.96|859.36|19
1733918280000|2024-12-11 11:58:00|862.96|859.36|863.19|859.59|863.25|859.65|862.96|859.36|27
1733918290000|2024-12-11 11:58:10|863.2|859.6|863.24|859.64|863.25|859.65|863.09|859.49|19
1733918300000|2024-12-11 11:58:20|863.12|859.52|863.22|859.62|863.23|859.63|863.12|859.52|20
1733918310000|2024-12-11 11:58:30|863.14|859.54|863.44|859.84|863.44|859.84|863.01|859.41|30
1733918320000|2024-12-11 11:58:40|863.36|859.76|863.35|859.75|863.47|859.87|863.28|859.68|21
1733918330000|2024-12-11 11:58:50|863.29|859.69|862.99|859.39|863.35|859.75|862.99|859.39|16
1733918340000|2024-12-11 11:59:00|862.95|859.35|862.6|859|863.03|859.43|862.53|858.93|32
1733918350000|2024-12-11 11:59:10|862.61|859.01|862.76|859.16|862.89|859.29|862.49|858.89|30
1733918360000|2024-12-11 11:59:20|862.77|859.17|863.14|859.54|863.15|859.55|862.74|859.14|33
1733918370000|2024-12-11 11:59:30|863.15|859.55|863.4|859.8|863.43|859.83|863.04|859.44|27
1733918380000|2024-12-11 11:59:40|863.37|859.77|863.33|859.73|863.67|860.07|863.32|859.72|29
1733918390000|2024-12-11 11:59:50|863.29|859.69|863.39|859.79|863.61|860.01|863.27|859.67|31
1733918400000|2024-12-11 12:00:00|863.55|859.95|863.75|860.15|863.76|860.16|863.39|859.79|36
1733918410000|2024-12-11 12:00:10|863.73|860.13|866.19|862.59|866.19|862.59|863.58|859.98|31
1733918420000|2024-12-11 12:00:20|866.13|862.53|866.46|862.86|866.5|862.9|865.91|862.31|37
1733918430000|2024-12-11 12:00:30|866.33|862.73|867.06|863.46|867.06|863.46|866.33|862.73|31
1733918440000|2024-12-11 12:00:40|867.04|863.44|867.1|863.5|867.17|863.57|866.79|863.19|31
1733918450000|2024-12-11 12:00:50|867.12|863.52|867.18|863.58|867.18|863.58|866.79|863.19|28
1733918460000|2024-12-11 12:01:00|867.06|863.46|867.06|863.46|867.17|863.57|867.03|863.43|14
1733918470000|2024-12-11 12:01:10|867.07|863.47|866.36|862.76|867.18|863.58|866.36|862.76|27
1733918480000|2024-12-11 12:01:20|866.38|862.78|866.18|862.58|866.45|862.85|866.18|862.58|30
1733918490000|2024-12-11 12:01:30|865.94|862.34|868.35|864.75|869.04|865.44|865.94|862.34|38
1733918500000|2024-12-11 12:01:40|868.3|864.7|868.75|865.15|869.21|865.61|868.3|864.7|19
1733918510000|2024-12-11 12:01:50|868.42|864.82|871.74|868.14|871.81|868.21|868.42|864.82|24
1733918520000|2024-12-11 12:02:00|871.7|868.1|871.58|867.98|872.17|868.57|871.52|867.92|22
1733918530000|2024-12-11 12:02:10|871.48|867.88|871.38|867.78|871.66|868.06|871.31|867.71|30
1733918540000|2024-12-11 12:02:20|871.44|867.84|871.35|867.75|871.49|867.89|871.35|867.75|16
1733918550000|2024-12-11 12:02:30|871.39|867.79|871.35|867.75|871.39|867.79|871.35|867.75|4
1733918560000|2024-12-11 12:02:40|871.5|867.9|871.47|867.87|871.86|868.26|871.36|867.76|33
1733918570000|2024-12-11 12:02:50|871.51|867.91|871.39|867.79|871.64|868.04|871.35|867.75|30
1733918580000|2024-12-11 12:03:00|871.38|867.78|870.27|866.67|871.38|867.78|870.12|866.52|26
1733918590000|2024-12-11 12:03:10|870.21|866.61|869.51|865.91|870.21|866.61|869.05|865.45|33
1733918600000|2024-12-11 12:03:20|869.54|865.94|869.44|865.84|869.8|866.2|869.23|865.63|35
1733918610000|2024-12-11 12:03:30|869.48|865.88|868.53|864.93|869.53|865.93|868.53|864.93|29
1733918620000|2024-12-11 12:03:40|868.43|864.83|871.82|868.22|871.97|868.37|868.43|864.83|35
1733918630000|2024-12-11 12:03:50|871.66|868.06|872.99|869.39|872.99|869.39|871.66|868.06|33
1733918640000|2024-12-11 12:04:00|873.07|869.47|872.26|868.66|873.07|869.47|871.98|868.38|24
1733918650000|2024-12-11 12:04:10|872.23|868.63|871.6|868|872.3|868.7|871.57|867.97|16
1733918660000|2024-12-11 12:04:20|871.61|868.01|871.49|867.89|871.72|868.12|871.36|867.76|32
1733918670000|2024-12-11 12:04:30|871.45|867.85|872.24|868.64|872.24|868.64|871.45|867.85|27
1733918680000|2024-12-11 12:04:40|872.26|868.66|871.61|868.01|872.47|868.87|871.4|867.8|32
1733918690000|2024-12-11 12:04:50|871.62|868.02|871.33|867.73|871.72|868.12|870.93|867.33|29
1733918700000|2024-12-11 12:05:00|871.36|867.76|871.24|867.64|871.37|867.77|870.82|867.22|27
1733918710000|2024-12-11 12:05:10|871.23|867.63|871.88|868.28|871.88|868.28|871.21|867.61|23
1733918720000|2024-12-11 12:05:20|871.85|868.25|871.59|867.99|872.11|868.51|871.38|867.78|32
1733918730000|2024-12-11 12:05:30|871.57|867.97|871.28|867.68|871.64|868.04|871.28|867.68|34
1733918740000|2024-12-11 12:05:40|871.27|867.67|871.94|868.34|871.94|868.34|871.27|867.67|22
1733918750000|2024-12-11 12:05:50|871.93|868.33|871.3|867.7|871.93|868.33|871.3|867.7|28
1733918760000|2024-12-11 12:06:00|871.29|867.69|871.3|867.7|871.66|868.06|871.14|867.54|31
1733918770000|2024-12-11 12:06:10|871.25|867.65|871.6|868|871.6|868|871.25|867.65|13
1733918780000|2024-12-11 12:06:20|871.64|868.04|871.68|868.08|871.68|868.08|871.37|867.77|30
1733918790000|2024-12-11 12:06:30|871.64|868.04|871.54|867.94|871.71|868.11|871.39|867.79|23
1733918800000|2024-12-11 12:06:40|871.56|867.96|871.63|868.03|871.71|868.11|871.56|867.96|21
1733918810000|2024-12-11 12:06:50|871.64|868.04|871.79|868.19|871.79|868.19|871.64|868.04|16
1733918820000|2024-12-11 12:07:00|871.78|868.18|871.75|868.15|871.97|868.37|871.61|868.01|18
1733918830000|2024-12-11 12:07:10|871.68|868.08|872.11|868.51|872.34|868.74|871.6|868|19
1733918840000|2024-12-11 12:07:20|872.21|868.61|872.18|868.58|872.21|868.61|871.98|868.38|25
1733918850000|2024-12-11 12:07:30|872.2|868.6|872.37|868.77|872.37|868.77|872.09|868.49|28
1733918860000|2024-12-11 12:07:40|872.33|868.73|871.78|868.18|872.33|868.73|871.73|868.13|26
1733918870000|2024-12-11 12:07:50|871.76|868.16|870.93|867.33|871.76|868.16|870.83|867.23|32
1733918880000|2024-12-11 12:08:00|870.99|867.39|870.51|866.91|871.55|867.95|870.51|866.91|30
1733918890000|2024-12-11 12:08:10|870.49|866.89|869.73|866.13|870.49|866.89|869.53|865.93|33
1733918900000|2024-12-11 12:08:20|869.7|866.1|869.37|865.77|869.97|866.37|869.37|865.77|33
1733918910000|2024-12-11 12:08:30|869.45|865.85|871.51|867.91|871.52|867.92|869.38|865.78|34
1733918920000|2024-12-11 12:08:40|871.53|867.93|871.32|867.72|871.65|868.05|871.26|867.66|32
1733918930000|2024-12-11 12:08:50|871.16|867.56|871.04|867.44|871.5|867.9|870.99|867.39|33
1733918940000|2024-12-11 12:09:00|871.01|867.41|871.53|867.93|871.55|867.95|870.99|867.39|27
1733918950000|2024-12-11 12:09:10|871.51|867.91|871.21|867.61|871.51|867.91|871.19|867.59|20
1733918960000|2024-12-11 12:09:20|871.22|867.62|871.29|867.69|871.31|867.71|871.22|867.62|14
1733918970000|2024-12-11 12:09:30|871.3|867.7|871.47|867.87|871.54|867.94|871.3|867.7|31
1733918980000|2024-12-11 12:09:40|871.48|867.88|872.02|868.42|872.25|868.65|871.48|867.88|31
1733918990000|2024-12-11 12:09:50|871.89|868.29|872.1|868.5|872.1|868.5|871.89|868.29|10
1733919000000|2024-12-11 12:10:00|872.11|868.51|872.25|868.65|872.43|868.83|872.11|868.51|30
1733919010000|2024-12-11 12:10:10|872.26|868.66|872.31|868.71|872.32|868.72|872.13|868.53|26
1733919020000|2024-12-11 12:10:20|872.33|868.73|872.84|869.24|872.94|869.34|872.33|868.73|25
1733919030000|2024-12-11 12:10:30|872.83|869.23|872.59|868.99|872.83|869.23|872.23|868.63|27
1733919040000|2024-12-11 12:10:40|872.58|868.98|872.41|868.81|872.58|868.98|872.1|868.5|36
1733919050000|2024-12-11 12:10:50|872.43|868.83|872.09|868.49|872.43|868.83|871.92|868.32|33
1733919060000|2024-12-11 12:11:00|872.14|868.54|872.41|868.81|872.49|868.89|872.08|868.48|37
1733919070000|2024-12-11 12:11:10|872.36|868.76|872.43|868.83|872.65|869.05|872.26|868.66|29
1733919080000|2024-12-11 12:11:20|872.45|868.85|872.66|869.06|872.73|869.13|872.32|868.72|30
1733919090000|2024-12-11 12:11:30|872.6|869|872.34|868.74|872.65|869.05|872.05|868.45|30
1733919100000|2024-12-11 12:11:40|872.33|868.73|871.91|868.31|872.38|868.78|871.91|868.31|31
1733919110000|2024-12-11 12:11:50|871.9|868.3|871.59|867.99|871.9|868.3|871.44|867.84|32
1733919120000|2024-12-11 12:12:00|871.67|868.07|870.49|866.89|871.98|868.38|870.26|866.66|24
1733919130000|2024-12-11 12:12:10|870.51|866.91|870.92|867.32|871.13|867.53|870.45|866.85|32
1733919140000|2024-12-11 12:12:20|870.9|867.3|870.6|867|871.11|867.51|870.41|866.81|34
1733919150000|2024-12-11 12:12:30|870.56|866.96|870.33|866.73|870.84|867.24|870.33|866.73|32
1733919160000|2024-12-11 12:12:40|870.35|866.75|869.89|866.29|870.4|866.8|869.53|865.93|31
1733919170000|2024-12-11 12:12:50|869.87|866.27|868.91|865.31|869.97|866.37|868.91|865.31|32
1733919180000|2024-12-11 12:13:00|869.11|865.51|869.5|865.9|869.53|865.93|868.86|865.26|34
1733919190000|2024-12-11 12:13:10|869.56|865.96|869.62|866.02|869.65|866.05|869.45|865.85|26
1733919200000|2024-12-11 12:13:20|869.59|865.99|869.75|866.15|869.75|866.15|869.5|865.9|23
1733919210000|2024-12-11 12:13:30|869.7|866.1|870.11|866.51|870.15|866.55|869.59|865.99|21
1733919220000|2024-12-11 12:13:40|870.1|866.5|869.63|866.03|870.1|866.5|869.49|865.89|26
1733919230000|2024-12-11 12:13:50|869.68|866.08|869.86|866.26|869.86|866.26|869.61|866.01|16
1733919240000|2024-12-11 12:14:00|869.84|866.24|870.37|866.77|870.39|866.79|869.84|866.24|26
1733919250000|2024-12-11 12:14:10|870.35|866.75|870.26|866.66|870.47|866.87|870.1|866.5|29
1733919260000|2024-12-11 12:14:20|870.1|866.5|873.01|869.41|873.31|869.71|870.1|866.5|25
1733919270000|2024-12-11 12:14:30|873.02|869.42|872.87|869.27|873.14|869.54|872.79|869.19|23
1733919280000|2024-12-11 12:14:40|872.72|869.12|872.59|868.99|872.96|869.36|872.57|868.97|28
1733919290000|2024-12-11 12:14:50|872.61|869.01|872.18|868.58|872.69|869.09|872.13|868.53|20
1733919300000|2024-12-11 12:15:00|872.24|868.64|872.31|868.71|872.49|868.89|872.18|868.58|15
1733919310000|2024-12-11 12:15:10|872.26|868.66|872.06|868.46|872.53|868.93|871.89|868.29|33
1733919320000|2024-12-11 12:15:20|872.02|868.42|871.25|867.65|872.06|868.46|871.1|867.5|23
1733919330000|2024-12-11 12:15:30|871.23|867.63|871.43|867.83|871.55|867.95|871.23|867.63|32
1733919340000|2024-12-11 12:15:40|871.42|867.82|870.88|867.28|871.49|867.89|870.61|867.01|33
1733919350000|2024-12-11 12:15:50|870.87|867.27|871.09|867.49|871.21|867.61|870.84|867.24|21
1733919360000|2024-12-11 12:16:00|870.98|867.38|870.24|866.64|870.98|867.38|870.24|866.64|32
1733919370000|2024-12-11 12:16:10|870.19|866.59|868.96|865.36|870.19|866.59|868.91|865.31|13
1733919380000|2024-12-11 12:16:20|869.31|865.71|869.74|866.14|869.93|866.33|869.31|865.71|38
1733919390000|2024-12-11 12:16:30|869.71|866.11|869.68|866.08|869.96|866.36|869.55|865.95|36
1733919400000|2024-12-11 12:16:40|869.71|866.11|870.75|867.15|870.75|867.15|869.71|866.11|34
1733919410000|2024-12-11 12:16:50|870.77|867.17|872|868.4|872|868.4|870.76|867.16|36
1733919420000|2024-12-11 12:17:00|872.02|868.42|872.1|868.5|872.14|868.54|871.56|867.96|33
1733919430000|2024-12-11 12:17:10|872.12|868.52|872.33|868.73|872.33|868.73|871.73|868.13|34
1733919440000|2024-12-11 12:17:20|872.35|868.75|872.81|869.21|872.93|869.33|872.2|868.6|33
1733919450000|2024-12-11 12:17:30|872.73|869.13|873.12|869.52|873.12|869.52|872.65|869.05|33
1733919460000|2024-12-11 12:17:40|872.96|869.36|873.58|869.98|873.69|870.09|872.96|869.36|35
1733919470000|2024-12-11 12:17:50|873.54|869.94|873.62|870.02|873.62|870.02|873.33|869.73|31
1733919480000|2024-12-11 12:18:00|873.46|869.86|874.17|870.57|874.17|870.57|873.46|869.86|29
1733919490000|2024-12-11 12:18:10|874.03|870.43|874.28|870.68|874.53|870.93|874.03|870.43|36
1733919500000|2024-12-11 12:18:20|874.3|870.7|875.04|871.44|875.04|871.44|874.11|870.51|30
1733919510000|2024-12-11 12:18:30|875.03|871.43|875.23|871.63|875.26|871.66|875.03|871.43|27
1733919520000|2024-12-11 12:18:40|875.15|871.55|875.52|871.92|875.52|871.92|875.12|871.52|31
1733919530000|2024-12-11 12:18:50|875.53|871.93|875.52|871.92|875.55|871.95|875.03|871.43|31
1733919540000|2024-12-11 12:19:00|875.4|871.8|875.01|871.41|875.57|871.97|875.01|871.41|32
1733919550000|2024-12-11 12:19:10|875|871.4|875|871.4|875|871.4|875|871.4|1
1733919560000|2024-12-11 12:19:20|874.97|871.37|875|871.4|875|871.4|874.95|871.35|4
1733919570000|2024-12-11 12:19:30|874.99|871.39|875|871.4|875|871.4|874.96|871.36|6
1733919590000|2024-12-11 12:19:50|874.96|871.36|874.94|871.34|874.96|871.36|874.89|871.29|9
1733919600000|2024-12-11 12:20:00|874.93|871.33|874.22|870.62|874.94|871.34|874.11|870.51|18
1733919610000|2024-12-11 12:20:10|874.21|870.61|874.38|870.78|874.4|870.8|874.11|870.51|12
1733919620000|2024-12-11 12:20:20|874.39|870.79|874.65|871.05|874.96|871.36|874.39|870.79|26
1733919630000|2024-12-11 12:20:30|874.64|871.04|874.57|870.97|874.65|871.05|874.33|870.73|26
1733919640000|2024-12-11 12:20:40|874.53|870.93|875.07|871.47|875.12|871.52|874.53|870.93|27
1733919650000|2024-12-11 12:20:50|875.05|871.45|875.21|871.61|875.21|871.61|874.96|871.36|27
1733919660000|2024-12-11 12:21:00|875.19|871.59|874.88|871.28|875.26|871.66|874.88|871.28|22
1733919670000|2024-12-11 12:21:10|874.64|871.04|874.11|870.51|874.64|871.04|874.11|870.51|10
1733919680000|2024-12-11 12:21:20|874.25|870.65|874.11|870.51|874.44|870.84|874.11|870.51|13
1733919710000|2024-12-11 12:21:50|874.13|870.53|874.59|870.99|874.61|871.01|874.13|870.53|27
1733919720000|2024-12-11 12:22:00|874.54|870.94|874.49|870.89|874.56|870.96|874.29|870.69|36
1733919730000|2024-12-11 12:22:10|874.34|870.74|875.05|871.45|875.19|871.59|874.34|870.74|33
1733919740000|2024-12-11 12:22:20|875.03|871.43|874.99|871.39|875.21|871.61|874.97|871.37|26
1733919750000|2024-12-11 12:22:30|875|871.4|874.9|871.3|875.01|871.41|874.82|871.22|26
1733919760000|2024-12-11 12:22:40|874.95|871.35|874.67|871.07|874.97|871.37|874.67|871.07|19
1733919770000|2024-12-11 12:22:50|874.63|871.03|874.11|870.51|874.75|871.15|874.11|870.51|22
1733919780000|2024-12-11 12:23:00|874.22|870.62|874.66|871.06|874.66|871.06|874.22|870.62|21
1733919790000|2024-12-11 12:23:10|874.77|871.17|874.67|871.07|874.93|871.33|874.28|870.68|31
1733919800000|2024-12-11 12:23:20|874.73|871.13|874.81|871.21|874.83|871.23|874.54|870.94|32
1733919810000|2024-12-11 12:23:30|874.78|871.18|874.97|871.37|874.97|871.37|874.67|871.07|21
1733919820000|2024-12-11 12:23:40|875|871.4|874.59|870.99|875.13|871.53|874.59|870.99|16
1733919830000|2024-12-11 12:23:50|874.5|870.9|874.96|871.36|874.96|871.36|874.49|870.89|36
1733919840000|2024-12-11 12:24:00|874.98|871.38|875.09|871.49|875.09|871.49|874.83|871.23|29
1733919850000|2024-12-11 12:24:10|875.01|871.41|875.33|871.73|875.37|871.77|875.01|871.41|25
1733919860000|2024-12-11 12:24:20|875.31|871.71|875.11|871.51|875.39|871.79|875.11|871.51|26
1733919870000|2024-12-11 12:24:30|875.12|871.52|875.16|871.56|875.16|871.56|875.11|871.51|9
1733919880000|2024-12-11 12:24:40|875.18|871.58|875.29|871.69|875.29|871.69|875.18|871.58|15
1733919890000|2024-12-11 12:24:50|875.31|871.71|875.46|871.86|875.46|871.86|875.29|871.69|18
1733919900000|2024-12-11 12:25:00|875.45|871.85|875.9|872.3|875.9|872.3|875.33|871.73|22
1733919910000|2024-12-11 12:25:10|875.91|872.31|877.29|873.69|877.29|873.69|875.91|872.31|34
1733919920000|2024-12-11 12:25:20|877.32|873.72|878.36|874.76|878.67|875.07|877.18|873.58|35
1733919930000|2024-12-11 12:25:30|878.31|874.71|878.31|874.71|878.32|874.72|877.74|874.14|33
1733919940000|2024-12-11 12:25:40|878.32|874.72|878.68|875.08|878.68|875.08|878.32|874.72|29
1733919950000|2024-12-11 12:25:50|878.58|874.98|880.86|877.26|880.86|877.26|878.47|874.87|38
1733919960000|2024-12-11 12:26:00|880.71|877.11|880.47|876.87|880.81|877.21|880.27|876.67|36
1733919970000|2024-12-11 12:26:10|880.5|876.9|880.45|876.85|880.5|876.9|879.8|876.2|38
1733919980000|2024-12-11 12:26:20|880.44|876.84|880.71|877.11|880.81|877.21|880.44|876.84|32
1733919990000|2024-12-11 12:26:30|880.65|877.05|880.7|877.1|880.82|877.22|880.62|877.02|28
1733920000000|2024-12-11 12:26:40|880.64|877.04|881.03|877.43|881.03|877.43|880.64|877.04|30
1733920010000|2024-12-11 12:26:50|881.08|877.48|880.62|877.02|881.12|877.52|880.62|877.02|30
1733920020000|2024-12-11 12:27:00|880.68|877.08|880.73|877.13|880.83|877.23|880.62|877.02|34
1733920030000|2024-12-11 12:27:10|880.76|877.16|881.19|877.59|881.2|877.6|880.76|877.16|31
1733920040000|2024-12-11 12:27:20|881.14|877.54|881.16|877.56|881.4|877.8|881.14|877.54|31
1733920050000|2024-12-11 12:27:30|881.28|877.68|880.91|877.31|881.43|877.83|880.91|877.31|21
1733920060000|2024-12-11 12:27:40|880.9|877.3|879.93|876.33|880.9|877.3|879.69|876.09|18
1733920070000|2024-12-11 12:27:50|879.95|876.35|879.92|876.32|880.29|876.69|879.69|876.09|36
1733920080000|2024-12-11 12:28:00|879.93|876.33|879.77|876.17|880.18|876.58|879.76|876.16|31
1733920090000|2024-12-11 12:28:10|879.73|876.13|880.13|876.53|880.16|876.56|879.73|876.13|25
1733920100000|2024-12-11 12:28:20|880.14|876.54|881.09|877.49|881.09|877.49|880.12|876.52|32
1733920110000|2024-12-11 12:28:30|881.16|877.56|881.91|878.31|882.01|878.41|881.16|877.56|34
1733920120000|2024-12-11 12:28:40|881.84|878.24|881.41|877.81|881.84|878.24|881.31|877.71|23
1733920130000|2024-12-11 12:28:50|881.51|877.91|881.62|878.02|881.7|878.1|881.51|877.91|25
1733920140000|2024-12-11 12:29:00|881.69|878.09|882.15|878.55|882.15|878.55|881.68|878.08|33
1733920150000|2024-12-11 12:29:10|882.06|878.46|882.12|878.52|882.15|878.55|882.05|878.45|20
1733920160000|2024-12-11 12:29:20|882.05|878.45|882.07|878.47|882.07|878.47|881.92|878.32|14
1733920170000|2024-12-11 12:29:30|882.08|878.48|882.34|878.74|882.51|878.91|882.08|878.48|27
1733920180000|2024-12-11 12:29:40|882.35|878.75|882.26|878.66|882.38|878.78|882.15|878.55|27
1733920190000|2024-12-11 12:29:50|882.25|878.65|883.35|879.75|883.35|879.75|882.21|878.61|37
1733920200000|2024-12-11 12:30:00|883.24|879.64|883.01|879.41|883.33|879.73|883.01|879.41|34
1733920210000|2024-12-11 12:30:10|883.1|879.5|883.01|879.41|883.27|879.67|883.01|879.41|10
1733920230000|2024-12-11 12:30:30|883.04|879.44|883.01|879.41|883.06|879.46|883.01|879.41|5
1733920240000|2024-12-11 12:30:40|882.7|879.1|882.45|878.85|882.7|879.1|881.6|878|16
1733920250000|2024-12-11 12:30:50|882.49|878.89|882.43|878.83|882.78|879.18|882.43|878.83|34
1733920260000|2024-12-11 12:31:00|882.45|878.85|882.28|878.68|882.7|879.1|882.28|878.68|35
1733920270000|2024-12-11 12:31:10|882.29|878.69|881.97|878.37|882.29|878.69|881.41|877.81|31
1733920280000|2024-12-11 12:31:20|882.02|878.42|882.01|878.41|882.08|878.48|881.76|878.16|31
1733920290000|2024-12-11 12:31:30|882|878.4|881.84|878.24|882.18|878.58|881.63|878.03|30
1733920300000|2024-12-11 12:31:40|881.79|878.19|880.65|877.05|881.79|878.19|880.65|877.05|28
1733920310000|2024-12-11 12:31:50|880.64|877.04|880.9|877.3|881.39|877.79|880.54|876.94|34
1733920320000|2024-12-11 12:32:00|880.7|877.1|881.6|878|881.77|878.17|880.65|877.05|25
1733920330000|2024-12-11 12:32:10|881.62|878.02|880.83|877.23|881.64|878.04|880.78|877.18|27
1733920340000|2024-12-11 12:32:20|880.89|877.29|881.56|877.96|881.58|877.98|880.89|877.29|33
1733920350000|2024-12-11 12:32:30|881.52|877.92|881.56|877.96|881.56|877.96|880.96|877.36|36
1733920360000|2024-12-11 12:32:40|881.52|877.92|881.59|877.99|881.59|877.99|881.3|877.7|28
1733920370000|2024-12-11 12:32:50|881.57|877.97|881.78|878.18|881.78|878.18|881.55|877.95|27
1733920380000|2024-12-11 12:33:00|881.69|878.09|881.56|877.96|881.69|878.09|881.41|877.81|25
1733920390000|2024-12-11 12:33:10|881.57|877.97|880.53|876.93|881.57|877.97|880.45|876.85|22
1733920400000|2024-12-11 12:33:20|880.52|876.92|879.82|876.22|880.55|876.95|879.82|876.22|27
1733920410000|2024-12-11 12:33:30|879.87|876.27|880.24|876.64|880.27|876.67|879.76|876.16|36
1733920420000|2024-12-11 12:33:40|880.2|876.6|880.55|876.95|880.55|876.95|880.11|876.51|30
1733920430000|2024-12-11 12:33:50|880.61|877.01|880.9|877.3|880.93|877.33|880.17|876.57|36
1733920440000|2024-12-11 12:34:00|880.86|877.26|880.55|876.95|881.02|877.42|880.49|876.89|36
1733920450000|2024-12-11 12:34:10|880.47|876.87|880.55|876.95|880.57|876.97|880.27|876.67|33
1733920460000|2024-12-11 12:34:20|880.59|876.99|880.83|877.23|880.87|877.27|880.55|876.95|36
1733920470000|2024-12-11 12:34:30|880.35|876.75|880.15|876.55|880.42|876.82|880.03|876.43|31
1733920480000|2024-12-11 12:34:40|880.1|876.5|880.14|876.54|880.31|876.71|880.03|876.43|26
1733920490000|2024-12-11 12:34:50|880.15|876.55|879.95|876.35|880.16|876.56|879.87|876.27|35
1733920500000|2024-12-11 12:35:00|879.97|876.37|885.68|882.08|886.05|882.45|879.09|875.49|37
1733920510000|2024-12-11 12:35:10|885.7|882.1|889.49|885.89|889.73|886.13|885.17|881.57|33
1733920520000|2024-12-11 12:35:20|889.6|886|888.25|884.65|889.6|886|887.53|883.93|31
1733920530000|2024-12-11 12:35:30|888.26|884.66|892.32|888.72|892.69|889.09|888.26|884.66|32
1733920540000|2024-12-11 12:35:40|892.18|888.58|892.32|888.72|892.95|889.35|892.02|888.42|35
1733920550000|2024-12-11 12:35:50|892.33|888.73|891.24|887.64|892.33|888.73|890.71|887.11|31
1733920560000|2024-12-11 12:36:00|891.23|887.63|892.38|888.78|892.76|889.16|890.83|887.23|34
1733920570000|2024-12-11 12:36:10|892.39|888.79|892.64|889.04|892.64|889.04|892.33|888.73|31
1733920580000|2024-12-11 12:36:20|892.65|889.05|892.23|888.63|892.65|889.05|892.02|888.42|33
1733920590000|2024-12-11 12:36:30|892.24|888.64|892.07|888.47|892.35|888.75|892.05|888.45|27
1733920600000|2024-12-11 12:36:40|892.11|888.51|891.46|887.86|892.11|888.51|890.79|887.19|28
1733920610000|2024-12-11 12:36:50|891.68|888.08|891.55|887.95|892.08|888.48|891.45|887.85|37
1733920620000|2024-12-11 12:37:00|891.62|888.02|890.78|887.18|891.63|888.03|890.78|887.18|28
1733920630000|2024-12-11 12:37:10|890.77|887.17|891.52|887.92|891.52|887.92|890.53|886.93|29
1733920640000|2024-12-11 12:37:20|891.53|887.93|890.46|886.86|891.66|888.06|890.45|886.85|33
1733920650000|2024-12-11 12:37:30|890.48|886.88|891.72|888.12|891.72|888.12|890.48|886.88|36
1733920660000|2024-12-11 12:37:40|891.75|888.15|891.82|888.22|892.04|888.44|891.63|888.03|28
1733920670000|2024-12-11 12:37:50|891.83|888.23|890.96|887.36|892.19|888.59|890.96|887.36|34
1733920680000|2024-12-11 12:38:00|890.67|887.07|891.35|887.75|891.35|887.75|890.28|886.68|37
1733920690000|2024-12-11 12:38:10|891.36|887.76|891.42|887.82|891.53|887.93|891.16|887.56|37
1733920700000|2024-12-11 12:38:20|891.29|887.69|891.84|888.24|891.84|888.24|890.98|887.38|36
1733920710000|2024-12-11 12:38:30|891.74|888.14|890.97|887.37|891.89|888.29|890.62|887.02|35
1733920720000|2024-12-11 12:38:40|890.87|887.27|891.57|887.97|891.63|888.03|890.69|887.09|37
1733920730000|2024-12-11 12:38:50|891.26|887.66|891.52|887.92|891.6|888|891.14|887.54|27
1733920740000|2024-12-11 12:39:00|891.73|888.13|891.72|888.12|892.2|888.6|891.72|888.12|28
1733920750000|2024-12-11 12:39:10|891.66|888.06|892.45|888.85|892.48|888.88|891.66|888.06|31
1733920760000|2024-12-11 12:39:20|892.44|888.84|893.59|889.99|893.6|890|892.33|888.73|38
1733920770000|2024-12-11 12:39:30|893.54|889.94|893.01|889.41|893.72|890.12|892.83|889.23|29
1733920780000|2024-12-11 12:39:40|892.98|889.38|892.83|889.23|893|889.4|892.5|888.9|32
1733920790000|2024-12-11 12:39:50|892.75|889.15|892.94|889.34|893.14|889.54|892.74|889.14|30
1733920800000|2024-12-11 12:40:00|892.96|889.36|891.97|888.37|893.05|889.45|891.97|888.37|18
1733920810000|2024-12-11 12:40:10|891.39|887.79|889.92|886.32|891.39|887.79|889.7|886.1|28
1733920820000|2024-12-11 12:40:20|889.91|886.31|891.69|888.09|891.69|888.09|889.9|886.3|33
1733920830000|2024-12-11 12:40:30|891.72|888.12|891.43|887.83|891.98|888.38|891.38|887.78|37
1733920840000|2024-12-11 12:40:40|891.44|887.84|891.45|887.85|891.55|887.95|891.1|887.5|33
1733920850000|2024-12-11 12:40:50|891.44|887.84|890.74|887.14|891.45|887.85|890.36|886.76|34
1733920860000|2024-12-11 12:41:00|890.69|887.09|891.34|887.74|891.42|887.82|890.69|887.09|37
1733920870000|2024-12-11 12:41:10|891.3|887.7|890.93|887.33|891.33|887.73|890.93|887.33|30
1733920880000|2024-12-11 12:41:20|890.94|887.34|891.04|887.44|891.26|887.66|890.75|887.15|32
1733920890000|2024-12-11 12:41:30|890.96|887.36|891.07|887.47|891.32|887.72|890.81|887.21|35
1733920900000|2024-12-11 12:41:40|891.08|887.48|890.15|886.55|891.23|887.63|890.15|886.55|34
1733920910000|2024-12-11 12:41:50|890.16|886.56|889.29|885.69|890.16|886.56|889.29|885.69|28
1733920920000|2024-12-11 12:42:00|888.99|885.39|889.85|886.25|889.85|886.25|888.99|885.39|36
1733920930000|2024-12-11 12:42:10|889.86|886.26|889.6|886|889.91|886.31|889.6|886|16
1733920940000|2024-12-11 12:42:20|889.64|886.04|889.68|886.08|889.77|886.17|889.64|886.04|5
1733920950000|2024-12-11 12:42:30|889.85|886.25|889.99|886.39|890.16|886.56|889.85|886.25|19
1733920960000|2024-12-11 12:42:40|890|886.4|889.49|885.89|890.02|886.42|889.28|885.68|20
1733920970000|2024-12-11 12:42:50|889.55|885.95|889.47|885.87|889.76|886.16|889.47|885.87|16
1733920980000|2024-12-11 12:43:00|889.39|885.79|887.8|884.2|889.39|885.79|887.78|884.18|23
1733920990000|2024-12-11 12:43:10|887.76|884.16|887.95|884.35|888.4|884.8|887.75|884.15|33
1733921000000|2024-12-11 12:43:20|887.98|884.38|886.8|883.2|888|884.4|886.54|882.94|30
1733921010000|2024-12-11 12:43:30|886.78|883.18|886.94|883.34|887.14|883.54|886.73|883.13|36
1733921020000|2024-12-11 12:43:40|886.96|883.36|886.16|882.56|886.97|883.37|886.16|882.56|34
1733921030000|2024-12-11 12:43:50|886.21|882.61|886.52|882.92|886.6|883|886.21|882.61|32
1733921040000|2024-12-11 12:44:00|886.53|882.93|886.71|883.11|886.71|883.11|886.16|882.56|32
1733921050000|2024-12-11 12:44:10|886.72|883.12|887.11|883.51|887.11|883.51|886.35|882.75|37
1733921060000|2024-12-11 12:44:20|887.36|883.76|887.38|883.78|887.57|883.97|887.36|883.76|28
1733921070000|2024-12-11 12:44:30|887.1|883.5|886.59|882.99|887.1|883.5|886.58|882.98|33
1733921080000|2024-12-11 12:44:40|886.46|882.86|887.04|883.44|887.04|883.44|886.46|882.86|31
1733921090000|2024-12-11 12:44:50|887.05|883.45|892.2|888.6|892.68|889.08|886.88|883.28|34
1733921100000|2024-12-11 12:45:00|892.21|888.61|892.75|889.15|892.75|889.15|891.99|888.39|35
1733921110000|2024-12-11 12:45:10|892.67|889.07|892.05|888.45|892.67|889.07|891.97|888.37|33
1733921120000|2024-12-11 12:45:20|891.9|888.3|891|887.4|892.15|888.55|891|887.4|32
1733921130000|2024-12-11 12:45:30|891.01|887.41|891.62|888.02|891.7|888.1|891.01|887.41|33
1733921140000|2024-12-11 12:45:40|891.73|888.13|892.57|888.97|892.67|889.07|891.73|888.13|39
1733921150000|2024-12-11 12:45:50|892.53|888.93|893.43|889.83|893.88|890.28|892.53|888.93|34
1733921160000|2024-12-11 12:46:00|893.69|890.09|892.69|889.09|893.97|890.37|892.68|889.08|34
1733921170000|2024-12-11 12:46:10|892.7|889.1|891.36|887.76|892.77|889.17|891.32|887.72|33
1733921180000|2024-12-11 12:46:20|891.32|887.72|891.79|888.19|891.92|888.32|891.26|887.66|35
1733921190000|2024-12-11 12:46:30|891.8|888.2|892.15|888.55|892.15|888.55|891.77|888.17|32
1733921200000|2024-12-11 12:46:40|892.16|888.56|892.04|888.44|892.24|888.64|891.71|888.11|29
1733921210000|2024-12-11 12:46:50|891.95|888.35|892.06|888.46|892.18|888.58|891.92|888.32|30
1733921220000|2024-12-11 12:47:00|892.07|888.47|892.37|888.77|892.39|888.79|892.07|888.47|28
1733921230000|2024-12-11 12:47:10|892.33|888.73|891.95|888.35|892.33|888.73|891.84|888.24|27
1733921240000|2024-12-11 12:47:20|891.96|888.36|892.01|888.41|892.09|888.49|891.92|888.32|29
1733921250000|2024-12-11 12:47:30|892.02|888.42|891.84|888.24|892.02|888.42|891.37|887.77|32
1733921260000|2024-12-11 12:47:40|891.93|888.33|891.77|888.17|892.12|888.52|891.64|888.04|32
1733921270000|2024-12-11 12:47:50|891.73|888.13|890.48|886.88|891.73|888.13|890.48|886.88|30
1733921280000|2024-12-11 12:48:00|890.43|886.83|890.66|887.06|890.66|887.06|890.05|886.45|26
1733921290000|2024-12-11 12:48:10|890.67|887.07|891.4|887.8|891.4|887.8|890.67|887.07|29
1733921300000|2024-12-11 12:48:20|891.41|887.81|890.99|887.39|891.41|887.81|890.64|887.04|32
1733921310000|2024-12-11 12:48:30|891|887.4|891.25|887.65|891.25|887.65|890.75|887.15|32
1733921320000|2024-12-11 12:48:40|891.26|887.66|890.65|887.05|891.28|887.68|890.64|887.04|31
1733921330000|2024-12-11 12:48:50|890.66|887.06|890.72|887.12|890.77|887.17|890.55|886.95|33
1733921340000|2024-12-11 12:49:00|890.73|887.13|891.26|887.66|891.26|887.66|890.6|887|33
1733921350000|2024-12-11 12:49:10|891.27|887.67|891.23|887.63|891.42|887.82|891.2|887.6|28
1733921360000|2024-12-11 12:49:20|891.25|887.65|892.29|888.69|892.37|888.77|891.25|887.65|29
1733921370000|2024-12-11 12:49:30|892.12|888.52|892.14|888.54|892.33|888.73|892.12|888.52|31
1733921380000|2024-12-11 12:49:40|892.15|888.55|892.27|888.67|892.27|888.67|891.83|888.23|27
1733921390000|2024-12-11 12:49:50|892.28|888.68|892.41|888.81|892.47|888.87|892.28|888.68|26
1733921400000|2024-12-11 12:50:00|892.52|888.92|892.57|888.97|892.57|888.97|891.75|888.15|35
1733921410000|2024-12-11 12:50:10|892.6|889|892.6|889|892.71|889.11|892.46|888.86|27
1733921420000|2024-12-11 12:50:20|892.61|889.01|892.66|889.06|892.76|889.16|892.42|888.82|31
1733921430000|2024-12-11 12:50:30|892.67|889.07|892.58|888.98|892.71|889.11|892.49|888.89|28
1733921440000|2024-12-11 12:50:40|892.65|889.05|892.81|889.21|893.02|889.42|892.6|889|28
1733921450000|2024-12-11 12:50:50|892.82|889.22|892.64|889.04|892.9|889.3|892.58|888.98|30
1733921460000|2024-12-11 12:51:00|892.65|889.05|890.2|886.6|892.66|889.06|890.2|886.6|34
1733921470000|2024-12-11 12:51:10|889.99|886.39|890.32|886.72|890.4|886.8|889.72|886.12|36
1733921480000|2024-12-11 12:51:20|890.16|886.56|889.25|885.65|890.16|886.56|889.14|885.54|32
1733921490000|2024-12-11 12:51:30|889.26|885.66|888.8|885.2|889.41|885.81|888.49|884.89|29
1733921500000|2024-12-11 12:51:40|888.79|885.19|893.27|889.67|893.33|889.73|888.53|884.93|33
1733921510000|2024-12-11 12:51:50|893.28|889.68|893.39|889.79|893.57|889.97|893.07|889.47|36
1733921520000|2024-12-11 12:52:00|893.4|889.8|893.37|889.77|893.4|889.8|892.92|889.32|33
1733921530000|2024-12-11 12:52:10|893.31|889.71|893.22|889.62|893.31|889.71|892.95|889.35|27
1733921540000|2024-12-11 12:52:20|893.33|889.73|893.68|890.08|893.68|890.08|892.91|889.31|34
1733921550000|2024-12-11 12:52:30|893.66|890.06|893.42|889.82|893.69|890.09|893.41|889.81|28
1733921560000|2024-12-11 12:52:40|893.55|889.95|893.09|889.49|893.58|889.98|892.99|889.39|30
1733921570000|2024-12-11 12:52:50|893.15|889.55|893.3|889.7|893.46|889.86|893.15|889.55|29
1733921580000|2024-12-11 12:53:00|893.31|889.71|892.99|889.39|893.31|889.71|892.89|889.29|28
1733921590000|2024-12-11 12:53:10|892.77|889.17|892.78|889.18|892.82|889.22|892.13|888.53|32
1733921600000|2024-12-11 12:53:20|892.79|889.19|892.05|888.45|892.79|889.19|892.04|888.44|26
1733921610000|2024-12-11 12:53:30|892.06|888.46|890.68|887.08|892.09|888.49|890.68|887.08|21
1733921620000|2024-12-11 12:53:40|890.64|887.04|891.45|887.85|891.47|887.87|890.63|887.03|33
1733921630000|2024-12-11 12:53:50|891.8|888.2|891.71|888.11|892.14|888.54|891.6|888|35
1733921640000|2024-12-11 12:54:00|891.68|888.08|892.11|888.51|892.11|888.51|891.46|887.86|34
1733921650000|2024-12-11 12:54:10|892.29|888.69|892.1|888.5|892.63|889.03|891.95|888.35|35
1733921660000|2024-12-11 12:54:20|892.06|888.46|892.25|888.65|892.48|888.88|892.06|888.46|36
1733921670000|2024-12-11 12:54:30|892.35|888.75|892.82|889.22|892.82|889.22|891.96|888.36|35
1733921680000|2024-12-11 12:54:40|892.86|889.26|893.37|889.77|893.56|889.96|892.86|889.26|36
1733921690000|2024-12-11 12:54:50|893.36|889.76|893.24|889.64|893.49|889.89|893.24|889.64|27
1733921700000|2024-12-11 12:55:00|893.25|889.65|893.11|889.51|893.4|889.8|892.73|889.13|34
1733921710000|2024-12-11 12:55:10|893.14|889.54|893.47|889.87|893.47|889.87|893.14|889.54|30
1733921720000|2024-12-11 12:55:20|893.48|889.88|892.7|889.1|893.48|889.88|892.61|889.01|30
1733921730000|2024-12-11 12:55:30|892.71|889.11|892.59|888.99|892.89|889.29|892.59|888.99|28
1733921740000|2024-12-11 12:55:40|892.69|889.09|891.67|888.07|892.69|889.09|891.56|887.96|24
1733921750000|2024-12-11 12:55:50|891.68|888.08|892.18|888.58|892.19|888.59|891.49|887.89|34
1733921760000|2024-12-11 12:56:00|892.2|888.6|891.44|887.84|892.21|888.61|891.28|887.68|32
1733921770000|2024-12-11 12:56:10|891.51|887.91|891.65|888.05|891.76|888.16|891.12|887.52|32
1733921780000|2024-12-11 12:56:20|891.78|888.18|892.51|888.91|892.51|888.91|891.77|888.17|38
1733921790000|2024-12-11 12:56:30|892.52|888.92|892.42|888.82|892.59|888.99|892.26|888.66|29
1733921800000|2024-12-11 12:56:40|892.44|888.84|892.25|888.65|892.5|888.9|892.08|888.48|29
1733921810000|2024-12-11 12:56:50|892.23|888.63|892.52|888.92|892.57|888.97|892.2|888.6|35
1733921820000|2024-12-11 12:57:00|892.53|888.93|893.21|889.61|893.21|889.61|892.51|888.91|27
1733921830000|2024-12-11 12:57:10|893.23|889.63|894.29|890.69|894.29|890.69|893.23|889.63|39
1733921840000|2024-12-11 12:57:20|894.3|890.7|894.95|891.35|895.03|891.43|893.99|890.39|35
1733921850000|2024-12-11 12:57:30|894.96|891.36|895.11|891.51|895.42|891.82|894.96|891.36|32
1733921860000|2024-12-11 12:57:40|895.12|891.52|895.64|892.04|895.7|892.1|895.12|891.52|32
1733921870000|2024-12-11 12:57:50|895.65|892.05|895.12|891.52|895.68|892.08|894.94|891.34|29
1733921880000|2024-12-11 12:58:00|895.08|891.48|894.59|890.99|895.13|891.53|894.26|890.66|33
1733921890000|2024-12-11 12:58:10|894.6|891|894.06|890.46|894.7|891.1|893.92|890.32|33
1733921900000|2024-12-11 12:58:20|894.08|890.48|894.88|891.28|894.88|891.28|894.08|890.48|37
1733921910000|2024-12-11 12:58:30|894.89|891.29|894.51|890.91|895.15|891.55|894.5|890.9|29
1733921920000|2024-12-11 12:58:40|894.52|890.92|894.41|890.81|894.67|891.07|894.28|890.68|29
1733921930000|2024-12-11 12:58:50|894.42|890.82|894.97|891.37|894.97|891.37|894.39|890.79|29
1733921940000|2024-12-11 12:59:00|894.96|891.36|894.07|890.47|895.07|891.47|894.04|890.44|33
1733921950000|2024-12-11 12:59:10|894.08|890.48|894.31|890.71|894.38|890.78|894.04|890.44|34
1733921960000|2024-12-11 12:59:20|894.32|890.72|894.42|890.82|894.44|890.84|893.99|890.39|33
1733921970000|2024-12-11 12:59:30|894.48|890.88|894.57|890.97|894.57|890.97|894.25|890.65|34
1733921980000|2024-12-11 12:59:40|894.68|891.08|894.77|891.17|894.87|891.27|894.61|891.01|34
1733921990000|2024-12-11 12:59:50|894.78|891.18|893.87|890.27|894.83|891.23|893.87|890.27|28
1733922000000|2024-12-11 13:00:00|893.93|890.33|894|890.4|894.18|890.58|893.86|890.26|25
1733922010000|2024-12-11 13:00:10|894.01|890.41|893.91|890.31|894.12|890.52|893.86|890.26|21
1733922020000|2024-12-11 13:00:20|893.92|890.32|894.57|890.97|894.57|890.97|893.86|890.26|33
1733922030000|2024-12-11 13:00:30|894.62|891.02|895.01|891.41|895.01|891.41|894.62|891.02|31
1733922040000|2024-12-11 13:00:40|894.87|891.27|894.89|891.29|895.05|891.45|894.44|890.84|31
1733922050000|2024-12-11 13:00:50|894.9|891.3|894.26|890.66|894.92|891.32|894.26|890.66|31
1733922060000|2024-12-11 13:01:00|894.36|890.76|894.44|890.84|894.89|891.29|894.36|890.76|35
1733922070000|2024-12-11 13:01:10|894.48|890.88|893.79|890.19|894.48|890.88|893.57|889.97|29
1733922080000|2024-12-11 13:01:20|893.78|890.18|894.23|890.63|894.32|890.72|893.78|890.18|34
1733922090000|2024-12-11 13:01:30|894.2|890.6|894.14|890.54|894.45|890.85|894.13|890.53|35
1733922100000|2024-12-11 13:01:40|894.15|890.55|893.69|890.09|894.15|890.55|893.6|890|33
1733922110000|2024-12-11 13:01:50|893.65|890.05|892.19|888.59|893.69|890.09|892.08|888.48|35
1733922120000|2024-12-11 13:02:00|891.94|888.34|890.57|886.97|891.94|888.34|890.25|886.65|37
1733922130000|2024-12-11 13:02:10|890.62|887.02|890.64|887.04|890.96|887.36|890.46|886.86|36
1733922140000|2024-12-11 13:02:20|890.65|887.05|890.28|886.68|891.01|887.41|890.28|886.68|34
1733922150000|2024-12-11 13:02:30|890.33|886.73|890.11|886.51|890.57|886.97|890.11|886.51|34
1733922160000|2024-12-11 13:02:40|889.86|886.26|888.6|885|889.98|886.38|888.53|884.93|36
1733922170000|2024-12-11 13:02:50|888.64|885.04|888.36|884.76|888.76|885.16|888.36|884.76|24
1733922180000|2024-12-11 13:03:00|888.3|884.7|886.69|883.09|888.48|884.88|886.67|883.07|34
1733922190000|2024-12-11 13:03:10|886.66|883.06|887.27|883.67|887.28|883.68|886.66|883.06|28
1733922200000|2024-12-11 13:03:20|887.21|883.61|887.37|883.77|887.88|884.28|887.14|883.54|29
1733922210000|2024-12-11 13:03:30|887.41|883.81|887.47|883.87|887.65|884.05|887.34|883.74|31
1733922220000|2024-12-11 13:03:40|887.48|883.88|887.25|883.65|887.57|883.97|887.25|883.65|34
1733922230000|2024-12-11 13:03:50|887.22|883.62|887.33|883.73|887.37|883.77|887.01|883.41|33
1733922240000|2024-12-11 13:04:00|887.47|883.87|887.5|883.9|887.78|884.18|887.4|883.8|32
1733922250000|2024-12-11 13:04:10|887.46|883.86|886.83|883.23|887.47|883.87|886.66|883.06|29
1733922260000|2024-12-11 13:04:20|886.84|883.24|887.1|883.5|887.33|883.73|886.84|883.24|38
1733922270000|2024-12-11 13:04:30|887.11|883.51|886.83|883.23|887.11|883.51|886.75|883.15|30
1733922280000|2024-12-11 13:04:40|886.96|883.36|886.93|883.33|887.06|883.46|886.84|883.24|32
1733922290000|2024-12-11 13:04:50|886.95|883.35|887.02|883.42|887.17|883.57|886.81|883.21|27
1733922300000|2024-12-11 13:05:00|886.99|883.39|888.23|884.63|888.4|884.8|886.99|883.39|38
1733922310000|2024-12-11 13:05:10|888.22|884.62|888.25|884.65|888.49|884.89|888.01|884.41|36
1733922320000|2024-12-11 13:05:20|888.31|884.71|888.39|884.79|888.41|884.81|888|884.4|33
1733922330000|2024-12-11 13:05:30|888.4|884.8|888.38|884.78|888.47|884.87|887.85|884.25|31
1733922340000|2024-12-11 13:05:40|888.39|884.79|891.2|887.6|891.2|887.6|888.28|884.68|33
1733922350000|2024-12-11 13:05:50|891.21|887.61|890.79|887.19|892|888.4|890.76|887.16|31
1733922360000|2024-12-11 13:06:00|890.63|887.03|890.06|886.46|890.86|887.26|890.06|886.46|28
1733922370000|2024-12-11 13:06:10|889.54|885.94|888.89|885.29|889.62|886.02|888.83|885.23|29
1733922380000|2024-12-11 13:06:20|888.66|885.06|888.6|885|888.66|885.06|888.19|884.59|31
1733922390000|2024-12-11 13:06:30|888.57|884.97|888.47|884.87|888.64|885.04|888.19|884.59|27
1733922400000|2024-12-11 13:06:40|888.48|884.88|889.54|885.94|889.56|885.96|888.48|884.88|35
1733922410000|2024-12-11 13:06:50|889.56|885.96|890.12|886.52|890.16|886.56|889.42|885.82|33
1733922420000|2024-12-11 13:07:00|890.13|886.53|890.09|886.49|890.19|886.59|889.57|885.97|37
1733922430000|2024-12-11 13:07:10|890.08|886.48|891.43|887.83|891.43|887.83|890.08|886.48|31
1733922440000|2024-12-11 13:07:20|891.37|887.77|891.53|887.93|892.03|888.43|891|887.4|36
1733922450000|2024-12-11 13:07:30|891.43|887.83|891.42|887.82|891.59|887.99|891.09|887.49|31
1733922460000|2024-12-11 13:07:40|891.46|887.86|891.54|887.94|892.08|888.48|891.46|887.86|30
1733922470000|2024-12-11 13:07:50|891.6|888|891.76|888.16|891.77|888.17|891.39|887.79|30
1733922480000|2024-12-11 13:08:00|891.84|888.24|891.65|888.05|891.99|888.39|891.59|887.99|27
1733922490000|2024-12-11 13:08:10|891.7|888.1|891.96|888.36|891.96|888.36|891.7|888.1|29
1733922500000|2024-12-11 13:08:20|891.97|888.37|892.12|888.52|892.12|888.52|891.92|888.32|26
1733922510000|2024-12-11 13:08:30|891.99|888.39|892.35|888.75|892.35|888.75|891.95|888.35|31
1733922520000|2024-12-11 13:08:40|892.36|888.76|893.61|890.01|893.61|890.01|892.21|888.61|29
1733922530000|2024-12-11 13:08:50|893.73|890.13|893.53|889.93|894.15|890.55|893.47|889.87|36
1733922540000|2024-12-11 13:09:00|893.52|889.92|892.36|888.76|893.59|889.99|892.35|888.75|30
1733922550000|2024-12-11 13:09:10|892.32|888.72|892.2|888.6|892.47|888.87|891.99|888.39|29
1733922560000|2024-12-11 13:09:20|892.25|888.65|892.4|888.8|892.52|888.92|892.18|888.58|32
1733922570000|2024-12-11 13:09:30|892.42|888.82|892.05|888.45|892.45|888.85|892.04|888.44|31
1733922580000|2024-12-11 13:09:40|892.09|888.49|891.57|887.97|892.1|888.5|890.74|887.14|34
1733922590000|2024-12-11 13:09:50|891.61|888.01|891.55|887.95|891.67|888.07|891.27|887.67|28
1733922600000|2024-12-11 13:10:00|891.57|887.97|892.06|888.46|892.06|888.46|891.47|887.87|33
1733922610000|2024-12-11 13:10:10|892.07|888.47|891.23|887.63|892.2|888.6|890.85|887.25|37
1733922620000|2024-12-11 13:10:20|891.16|887.56|891.77|888.17|891.84|888.24|891.09|887.49|30
1733922630000|2024-12-11 13:10:30|891.73|888.13|891.48|887.88|891.73|888.13|891.37|887.77|27
1733922640000|2024-12-11 13:10:40|891.53|887.93|891.97|888.37|891.97|888.37|891.14|887.54|36
1733922650000|2024-12-11 13:10:50|892.04|888.44|892.13|888.53|892.79|889.19|892.04|888.44|34
1733922660000|2024-12-11 13:11:00|892.15|888.55|892.01|888.41|892.25|888.65|891.85|888.25|32
1733922670000|2024-12-11 13:11:10|892.02|888.42|892.37|888.77|892.54|888.94|891.94|888.34|35
1733922680000|2024-12-11 13:11:20|892.39|888.79|892.58|888.98|892.58|888.98|892.15|888.55|31
1733922690000|2024-12-11 13:11:30|892.55|888.95|892.73|889.13|892.74|889.14|892.47|888.87|33
1733922700000|2024-12-11 13:11:40|892.69|889.09|892.38|888.78|892.77|889.17|892.35|888.75|33
1733922710000|2024-12-11 13:11:50|892.3|888.7|890.73|887.13|892.32|888.72|890.63|887.03|32
1733922720000|2024-12-11 13:12:00|890.69|887.09|891.24|887.64|891.24|887.64|890.6|887|34
1733922730000|2024-12-11 13:12:10|891.2|887.6|889.69|886.09|891.25|887.65|889.69|886.09|33
1733922740000|2024-12-11 13:12:20|889.7|886.1|892.69|889.09|892.69|889.09|889.69|886.09|36
1733922750000|2024-12-11 13:12:30|892.72|889.12|893.92|890.32|893.92|890.32|892.62|889.02|36
1733922760000|2024-12-11 13:12:40|893.93|890.33|895.45|891.85|895.45|891.85|893.75|890.15|33
1733922770000|2024-12-11 13:12:50|895.55|891.95|895.7|892.1|896.09|892.49|895.35|891.75|32
1733922780000|2024-12-11 13:13:00|895.71|892.11|895.08|891.48|895.78|892.18|894.26|890.66|35
1733922790000|2024-12-11 13:13:10|895.1|891.5|894.12|890.52|895.12|891.52|894.12|890.52|32
1733922800000|2024-12-11 13:13:20|894.11|890.51|893.95|890.35|894.18|890.58|893.67|890.07|36
1733922810000|2024-12-11 13:13:30|893.79|890.19|894.33|890.73|894.33|890.73|893.73|890.13|31
1733922820000|2024-12-11 13:13:40|894.2|890.6|893.29|889.69|894.22|890.62|893.29|889.69|33
1733922830000|2024-12-11 13:13:50|893.24|889.64|892.8|889.2|893.24|889.64|892.17|888.57|33
1733922840000|2024-12-11 13:14:00|892.82|889.22|892.47|888.87|893.11|889.51|892.41|888.81|34
1733922850000|2024-12-11 13:14:10|892.48|888.88|892.76|889.16|892.91|889.31|892.48|888.88|34
1733922860000|2024-12-11 13:14:20|892.77|889.17|891.89|888.29|892.77|889.17|891.89|888.29|36
1733922870000|2024-12-11 13:14:30|891.9|888.3|891.63|888.03|891.9|888.3|891.02|887.42|33
1733922880000|2024-12-11 13:14:40|891.62|888.02|890.93|887.33|891.71|888.11|890.4|886.8|31
1733922890000|2024-12-11 13:14:50|891.05|887.45|891.27|887.67|891.38|887.78|891.05|887.45|31
1733922900000|2024-12-11 13:15:00|891.29|887.69|890.46|886.86|891.31|887.71|890.44|886.84|28
1733922910000|2024-12-11 13:15:10|890.47|886.87|889.09|885.49|890.6|887|889.09|885.49|35
1733922920000|2024-12-11 13:15:20|889.05|885.45|886.16|882.56|889.05|885.45|886.16|882.56|31
1733922930000|2024-12-11 13:15:30|886.15|882.55|885.27|881.67|886.3|882.7|885.21|881.61|25
1733922940000|2024-12-11 13:15:40|885.45|881.85|885.71|882.11|885.71|882.11|884.95|881.35|34
1733922950000|2024-12-11 13:15:50|885.77|882.17|886.03|882.43|886.2|882.6|885.3|881.7|38
1733922960000|2024-12-11 13:16:00|886.27|882.67|886.62|883.02|886.65|883.05|886.1|882.5|34
1733922970000|2024-12-11 13:16:10|886.63|883.03|885.75|882.15|886.79|883.19|885.75|882.15|30
1733922980000|2024-12-11 13:16:20|885.58|881.98|886.01|882.41|886.37|882.77|885.58|881.98|36
1733922990000|2024-12-11 13:16:30|885.62|882.02|884.28|880.68|885.62|882.02|884.28|880.68|31
1733923000000|2024-12-11 13:16:40|884.3|880.7|884.53|880.93|884.78|881.18|884.3|880.7|36
1733923010000|2024-12-11 13:16:50|884.5|880.9|885.27|881.67|885.32|881.72|884.5|880.9|37
1733923020000|2024-12-11 13:17:00|885.28|881.68|883.91|880.31|885.28|881.68|883.91|880.31|22
1733923030000|2024-12-11 13:17:10|883.92|880.32|883.51|879.91|883.95|880.35|883.51|879.91|18
1733923040000|2024-12-11 13:17:20|883.56|879.96|883.97|880.37|883.98|880.38|883.47|879.87|34
1733923050000|2024-12-11 13:17:30|884.04|880.44|883.26|879.66|884.27|880.67|883.26|879.66|33
1733923060000|2024-12-11 13:17:40|883.19|879.59|883.44|879.84|883.82|880.22|883.1|879.5|33
1733923070000|2024-12-11 13:17:50|883.33|879.73|883.62|880.02|884.1|880.5|883.23|879.63|39
1733923080000|2024-12-11 13:18:00|883.54|879.94|885.36|881.76|885.36|881.76|883.54|879.94|34
1733923090000|2024-12-11 13:18:10|885.4|881.8|885.13|881.53|885.55|881.95|885.04|881.44|35
1733923100000|2024-12-11 13:18:20|885.11|881.51|884.83|881.23|885.32|881.72|884.83|881.23|28
1733923110000|2024-12-11 13:18:30|884.73|881.13|885.9|882.3|885.93|882.33|884.73|881.13|38
1733923120000|2024-12-11 13:18:40|885.95|882.35|886.44|882.84|886.92|883.32|885.92|882.32|29
1733923130000|2024-12-11 13:18:50|886.46|882.86|886.12|882.52|886.52|882.92|886.03|882.43|31
1733923140000|2024-12-11 13:19:00|886.11|882.51|885.95|882.35|886.37|882.77|885.72|882.12|29
1733923150000|2024-12-11 13:19:10|885.99|882.39|886.52|882.92|886.89|883.29|885.95|882.35|30
1733923160000|2024-12-11 13:19:20|886.58|882.98|886.14|882.54|886.66|883.06|886.13|882.53|31
1733923170000|2024-12-11 13:19:30|886.26|882.66|885.88|882.28|886.41|882.81|885.47|881.87|39
1733923180000|2024-12-11 13:19:40|885.89|882.29|886.84|883.24|886.86|883.26|885.88|882.28|36
1733923190000|2024-12-11 13:19:50|886.85|883.25|886.93|883.33|886.93|883.33|886.32|882.72|23
1733923200000|2024-12-11 13:20:00|886.92|883.32|886.86|883.26|886.95|883.35|886.56|882.96|29
1733923210000|2024-12-11 13:20:10|886.8|883.2|886.8|883.2|886.88|883.28|886.52|882.92|31
1733923220000|2024-12-11 13:20:20|886.81|883.21|886.06|882.46|886.81|883.21|885.86|882.26|35
1733923230000|2024-12-11 13:20:30|886.05|882.45|885.11|881.51|886.05|882.45|884.33|880.73|38
1733923240000|2024-12-11 13:20:40|885.13|881.53|886.13|882.53|886.13|882.53|885.13|881.53|35
1733923250000|2024-12-11 13:20:50|886.16|882.56|886.26|882.66|886.56|882.96|886.16|882.56|22
1733923260000|2024-12-11 13:21:00|886.25|882.65|886.93|883.33|887.23|883.63|886.25|882.65|29
1733923270000|2024-12-11 13:21:10|886.86|883.26|886.84|883.24|886.86|883.26|886.28|882.68|26
1733923280000|2024-12-11 13:21:20|886.86|883.26|887.02|883.42|887.02|883.42|886.37|882.77|27
1733923290000|2024-12-11 13:21:30|887.07|883.47|887.33|883.73|887.38|883.78|887.03|883.43|11
1733923300000|2024-12-11 13:21:40|887.73|884.13|888.73|885.13|888.73|885.13|887.73|884.13|18
1733923310000|2024-12-11 13:21:50|888.86|885.26|889.35|885.75|889.85|886.25|888.86|885.26|27
1733923320000|2024-12-11 13:22:00|889.27|885.67|889.47|885.87|889.47|885.87|889.2|885.6|24
1733923330000|2024-12-11 13:22:10|889.48|885.88|890.39|886.79|890.39|886.79|889.39|885.79|35
1733923340000|2024-12-11 13:22:20|890.18|886.58|890.48|886.88|890.68|887.08|890.18|886.58|18
1733923350000|2024-12-11 13:22:30|890.54|886.94|891.23|887.63|891.33|887.73|890.51|886.91|30
1733923360000|2024-12-11 13:22:40|891.25|887.65|890.87|887.27|891.3|887.7|890.87|887.27|13
1733923370000|2024-12-11 13:22:50|890.98|887.38|890.68|887.08|891.23|887.63|890.68|887.08|16
1733923380000|2024-12-11 13:23:00|890.66|887.06|890.46|886.86|890.66|887.06|890.3|886.7|23
1733923390000|2024-12-11 13:23:10|890.55|886.95|890.31|886.71|890.72|887.12|890.31|886.71|29
1733923400000|2024-12-11 13:23:20|890.34|886.74|890.83|887.23|890.84|887.24|890.3|886.7|20
1733923410000|2024-12-11 13:23:30|890.81|887.21|890.78|887.18|890.9|887.3|890.61|887.01|30
1733923420000|2024-12-11 13:23:40|890.77|887.17|890.56|886.96|890.9|887.3|890.5|886.9|36
1733923430000|2024-12-11 13:23:50|890.67|887.07|890.84|887.24|891.05|887.45|890.65|887.05|29
1733923440000|2024-12-11 13:24:00|890.98|887.38|891.15|887.55|891.18|887.58|890.86|887.26|30
1733923450000|2024-12-11 13:24:10|891.16|887.56|892.73|889.13|892.86|889.26|890.98|887.38|35
1733923460000|2024-12-11 13:24:20|892.88|889.28|893.73|890.13|893.79|890.19|892.88|889.28|28
1733923470000|2024-12-11 13:24:30|893.71|890.11|894.12|890.52|894.29|890.69|893.71|890.11|32
1733923480000|2024-12-11 13:24:40|894.31|890.71|894.03|890.43|894.31|890.71|893.94|890.34|31
1733923490000|2024-12-11 13:24:50|893.99|890.39|893.98|890.38|894.12|890.52|893.86|890.26|35
1733923500000|2024-12-11 13:25:00|893.94|890.34|893.32|889.72|893.94|890.34|893.32|889.72|31
1733923510000|2024-12-11 13:25:10|893.33|889.73|893.64|890.04|893.85|890.25|893.33|889.73|33
1733923520000|2024-12-11 13:25:20|893.66|890.06|893.48|889.88|893.79|890.19|893.48|889.88|28
1733923530000|2024-12-11 13:25:30|893.51|889.91|893.64|890.04|893.72|890.12|893.32|889.72|35
1733923540000|2024-12-11 13:25:40|893.65|890.05|893.63|890.03|893.79|890.19|893.48|889.88|34
1733923550000|2024-12-11 13:25:50|893.8|890.2|893.78|890.18|893.82|890.22|893.63|890.03|29
1733923560000|2024-12-11 13:26:00|893.63|890.03|893.59|889.99|893.71|890.11|893.59|889.99|18
1733923570000|2024-12-11 13:26:10|893.49|889.89|893.58|889.98|893.85|890.25|893.34|889.74|24
1733923580000|2024-12-11 13:26:20|893.59|889.99|893.5|889.9|893.62|890.02|893.5|889.9|7
1733923590000|2024-12-11 13:26:30|893.53|889.93|893.56|889.96|893.59|889.99|893.5|889.9|15
1733923600000|2024-12-11 13:26:40|893.55|889.95|893.34|889.74|893.55|889.95|893.34|889.74|14
1733923630000|2024-12-11 13:27:10|893.45|889.85|893.34|889.74|893.57|889.97|893.34|889.74|6
1733923640000|2024-12-11 13:27:20|893|889.4|892.29|888.69|893|889.4|891.78|888.18|22
1733923650000|2024-12-11 13:27:30|892.35|888.75|893.15|889.55|893.29|889.69|892.35|888.75|35
1733923660000|2024-12-11 13:27:40|893.14|889.54|893.39|889.79|893.45|889.85|893.14|889.54|22
1733923670000|2024-12-11 13:27:50|893.41|889.81|893.64|890.04|893.69|890.09|893.41|889.81|28
1733923680000|2024-12-11 13:28:00|893.52|889.92|893.6|890|893.83|890.23|893.52|889.92|32
1733923690000|2024-12-11 13:28:10|893.65|890.05|893.63|890.03|893.79|890.19|893.39|889.79|39
1733923700000|2024-12-11 13:28:20|893.62|890.02|895.2|891.6|895.2|891.6|893.62|890.02|34
1733923710000|2024-12-11 13:28:30|895.18|891.58|895.2|891.6|895.21|891.61|894.9|891.3|32
1733923720000|2024-12-11 13:28:40|895.08|891.48|895.86|892.26|896.34|892.74|895.08|891.48|36
1733923730000|2024-12-11 13:28:50|895.97|892.37|895.5|891.9|896.11|892.51|895.5|891.9|32
1733923740000|2024-12-11 13:29:00|895.49|891.89|895.78|892.18|895.99|892.39|895.05|891.45|35
1733923750000|2024-12-11 13:29:10|895.66|892.06|896.02|892.42|896.02|892.42|895.57|891.97|26
1733923760000|2024-12-11 13:29:20|896.08|892.48|895.55|891.95|896.17|892.57|895.55|891.95|36
1733923770000|2024-12-11 13:29:30|895.5|891.9|895.37|891.77|895.66|892.06|895.37|891.77|28
1733923780000|2024-12-11 13:29:40|895.39|891.79|895.89|892.29|896.16|892.56|895.38|891.78|29
1733923790000|2024-12-11 13:29:50|895.99|892.39|895.85|892.25|896.07|892.47|895.77|892.17|32
1733923800000|2024-12-11 13:30:00|895.84|892.24|898.09|894.49|898.09|894.49|895.76|892.16|24
1733923810000|2024-12-11 13:30:10|898.16|894.56|901.13|897.53|902.76|899.16|898.16|894.56|24
1733923820000|2024-12-11 13:30:20|901.12|897.52|905.29|901.69|905.29|901.69|901.12|897.52|27
1733923830000|2024-12-11 13:30:30|905.2|901.6|900.13|896.53|905.2|901.6|900.01|896.41|32
1733923840000|2024-12-11 13:30:40|900.12|896.52|904.49|900.89|904.49|900.89|900.12|896.52|25
1733923850000|2024-12-11 13:30:50|904.53|900.93|904.82|901.22|905.61|902.01|904.42|900.82|24
1733923860000|2024-12-11 13:31:00|904.7|901.1|901.66|898.06|904.7|901.1|901.59|897.99|32
1733923870000|2024-12-11 13:31:10|901.68|898.08|901.97|898.37|902.69|899.09|901.17|897.57|35
1733923880000|2024-12-11 13:31:20|902.03|898.43|903.72|900.12|903.72|900.12|901.44|897.84|34
1733923890000|2024-12-11 13:31:30|903.57|899.97|905.86|902.26|906.06|902.46|903.52|899.92|28
1733923900000|2024-12-11 13:31:40|906.06|902.46|905.69|902.09|906.06|902.46|905.59|901.99|26
1733923910000|2024-12-11 13:31:50|905.67|902.07|905.13|901.53|905.93|902.33|905.13|901.53|31
1733923920000|2024-12-11 13:32:00|905.07|901.47|905.99|902.39|906.52|902.92|904.51|900.91|33
1733923930000|2024-12-11 13:32:10|906.1|902.5|905.65|902.05|906.27|902.67|904.56|900.96|30
1733923940000|2024-12-11 13:32:20|906.07|902.47|906.36|902.76|906.36|902.76|905.6|902|17
1733923950000|2024-12-11 13:32:30|906.41|902.81|907.78|904.18|907.91|904.31|906.41|902.81|32
1733923960000|2024-12-11 13:32:40|907.79|904.19|907.08|903.48|907.87|904.27|906.81|903.21|29
1733923970000|2024-12-11 13:32:50|907.11|903.51|907.87|904.27|908.33|904.73|907.11|903.51|34
1733923980000|2024-12-11 13:33:00|907.91|904.31|907.45|903.85|908.25|904.65|907.45|903.85|37
1733923990000|2024-12-11 13:33:10|907.23|903.63|909.63|906.03|909.63|906.03|906.87|903.27|25
1733924000000|2024-12-11 13:33:20|909.79|906.19|909.49|905.89|909.93|906.33|908.93|905.33|28
1733924010000|2024-12-11 13:33:30|909.51|905.91|909.99|906.39|910.04|906.44|908.52|904.92|35
1733924020000|2024-12-11 13:33:40|910.04|906.44|910.86|907.26|910.86|907.26|910.04|906.44|27
1733924030000|2024-12-11 13:33:50|910.87|907.27|910.89|907.29|911.11|907.51|910.87|907.27|25
1733924040000|2024-12-11 13:34:00|910.85|907.25|909.23|905.63|910.96|907.36|909.06|905.46|31
1733924050000|2024-12-11 13:34:10|909.48|905.88|909|905.4|909.51|905.91|908.71|905.11|31
1733924060000|2024-12-11 13:34:20|908.95|905.35|909.31|905.71|909.84|906.24|908.86|905.26|35
1733924070000|2024-12-11 13:34:30|909.32|905.72|910.14|906.54|910.14|906.54|909.14|905.54|27
1733924080000|2024-12-11 13:34:40|910.16|906.56|911.64|908.04|911.64|908.04|910.16|906.56|33
1733924090000|2024-12-11 13:34:50|911.66|908.06|912.74|909.14|912.83|909.23|911.66|908.06|25
1733924100000|2024-12-11 13:35:00|912.76|909.16|912.37|908.77|913.2|909.6|912.37|908.77|33
1733924110000|2024-12-11 13:35:10|912.4|908.8|912.98|909.38|913.09|909.49|911.37|907.77|29
1733924120000|2024-12-11 13:35:20|912.99|909.39|914.77|911.17|915|911.4|912.7|909.1|37
1733924130000|2024-12-11 13:35:30|914.76|911.16|914.03|910.43|914.99|911.39|913.82|910.22|33
1733924140000|2024-12-11 13:35:40|914.04|910.44|913.92|910.32|914.43|910.83|913.33|909.73|32
1733924150000|2024-12-11 13:35:50|913.93|910.33|914.38|910.78|914.63|911.03|913.41|909.81|29
1733924160000|2024-12-11 13:36:00|914.37|910.77|913.94|910.34|914.55|910.95|913.92|910.32|26
1733924170000|2024-12-11 13:36:10|913.93|910.33|914.01|910.41|914.25|910.65|913.27|909.67|27
1733924180000|2024-12-11 13:36:20|914.02|910.42|914.21|910.61|914.5|910.9|912.91|909.31|33
1733924190000|2024-12-11 13:36:30|914.39|910.79|915.15|911.55|915.15|911.55|914.09|910.49|36
1733924200000|2024-12-11 13:36:40|915.5|911.9|916.41|912.81|916.66|913.06|915.26|911.66|37
1733924210000|2024-12-11 13:36:50|916.45|912.85|917.33|913.73|917.33|913.73|915.85|912.25|36
1733924220000|2024-12-11 13:37:00|917.27|913.67|917.32|913.72|917.85|914.25|916.53|912.93|36
1733924230000|2024-12-11 13:37:10|917.29|913.69|917.78|914.18|918.01|914.41|917.29|913.69|21
1733924240000|2024-12-11 13:37:20|917.89|914.29|917.65|914.05|918.09|914.49|917.63|914.03|20
1733924250000|2024-12-11 13:37:30|917.64|914.04|917.1|913.5|917.75|914.15|917.1|913.5|28
1733924260000|2024-12-11 13:37:40|917.11|913.51|917.31|913.71|917.67|914.07|916.71|913.11|33
1733924270000|2024-12-11 13:37:50|917.28|913.68|917.26|913.66|917.52|913.92|916.96|913.36|36
1733924280000|2024-12-11 13:38:00|916.93|913.33|916.91|913.31|917.13|913.53|916.71|913.11|31
1733924290000|2024-12-11 13:38:10|916.88|913.28|917.23|913.63|917.52|913.92|916.88|913.28|31
1733924300000|2024-12-11 13:38:20|917.25|913.65|915.44|911.84|917.5|913.9|915.44|911.84|36
1733924310000|2024-12-11 13:38:30|915.45|911.85|915.77|912.17|916.38|912.78|915.34|911.74|37
1733924320000|2024-12-11 13:38:40|915.7|912.1|916.58|912.98|916.58|912.98|915.35|911.75|34
1733924330000|2024-12-11 13:38:50|916.57|912.97|915.72|912.12|916.57|912.97|915.7|912.1|34
1733924340000|2024-12-11 13:39:00|915.69|912.09|914.68|911.08|915.7|912.1|914.68|911.08|34
1733924350000|2024-12-11 13:39:10|914.47|910.87|912.7|909.1|914.47|910.87|912.67|909.07|37
1733924360000|2024-12-11 13:39:20|912.68|909.08|911.76|908.16|913.23|909.63|911.76|908.16|36
1733924370000|2024-12-11 13:39:30|911.66|908.06|910.77|907.17|912.22|908.62|910.75|907.15|35
1733924380000|2024-12-11 13:39:40|910.58|906.98|912.09|908.49|912.23|908.63|910.56|906.96|36
1733924390000|2024-12-11 13:39:50|911.88|908.28|910.93|907.33|911.95|908.35|910.58|906.98|37
1733924400000|2024-12-11 13:40:00|910.92|907.32|908.56|904.96|910.92|907.32|908.09|904.49|36
1733924410000|2024-12-11 13:40:10|908.21|904.61|907.32|903.72|908.56|904.96|907.19|903.59|34
1733924420000|2024-12-11 13:40:20|907.33|903.73|906.41|902.81|907.39|903.79|906.41|902.81|29
1733924430000|2024-12-11 13:40:30|906.38|902.78|904.66|901.06|906.38|902.78|904.4|900.8|36
1733924440000|2024-12-11 13:40:40|904.74|901.14|904.4|900.8|905.08|901.48|904.29|900.69|33
1733924450000|2024-12-11 13:40:50|904.18|900.58|903.03|899.43|904.18|900.58|902.9|899.3|32
1733924460000|2024-12-11 13:41:00|902.9|899.3|901.78|898.18|903.39|899.79|901.78|898.18|36
1733924470000|2024-12-11 13:41:10|901.85|898.25|897.01|893.41|902.42|898.82|896.56|892.96|30
1733924480000|2024-12-11 13:41:20|896.94|893.34|898.1|894.5|898.74|895.14|896.89|893.29|34
1733924490000|2024-12-11 13:41:30|898.09|894.49|899.06|895.46|899.21|895.61|897.77|894.17|32
1733924500000|2024-12-11 13:41:40|899.02|895.42|900.8|897.2|900.98|897.38|898.98|895.38|32
1733924510000|2024-12-11 13:41:50|900.81|897.21|902.03|898.43|902.19|898.59|900.81|897.21|35
1733924520000|2024-12-11 13:42:00|902.04|898.44|902.29|898.69|902.63|899.03|901.64|898.04|33
1733924530000|2024-12-11 13:42:10|902.5|898.9|901.91|898.31|903.02|899.42|901.89|898.29|33
1733924540000|2024-12-11 13:42:20|901.94|898.34|902.72|899.12|902.77|899.17|901.66|898.06|30
1733924550000|2024-12-11 13:42:30|902.64|899.04|903.05|899.45|903.14|899.54|902.43|898.83|33
1733924560000|2024-12-11 13:42:40|902.91|899.31|904.44|900.84|904.44|900.84|902.54|898.94|35
1733924570000|2024-12-11 13:42:50|904.46|900.86|903.59|899.99|904.46|900.86|903.39|899.79|22
1733924580000|2024-12-11 13:43:00|903.58|899.98|904.41|900.81|904.77|901.17|903.46|899.86|34
1733924590000|2024-12-11 13:43:10|904.42|900.82|905.64|902.04|905.64|902.04|903.85|900.25|33
1733924600000|2024-12-11 13:43:20|905.63|902.03|904.11|900.51|905.78|902.18|904.08|900.48|32
1733924610000|2024-12-11 13:43:30|904.13|900.53|905.08|901.48|905.5|901.9|904.13|900.53|39
1733924620000|2024-12-11 13:43:40|905|901.4|904.66|901.06|905.17|901.57|904.21|900.61|38
1733924630000|2024-12-11 13:43:50|904.74|901.14|904.49|900.89|904.76|901.16|904.39|900.79|38
1733924640000|2024-12-11 13:44:00|904.48|900.88|904.58|900.98|904.77|901.17|904.07|900.47|29
1733924650000|2024-12-11 13:44:10|904.88|901.28|904.33|900.73|905.43|901.83|903.92|900.32|35
1733924660000|2024-12-11 13:44:20|904.3|900.7|904|900.4|904.4|900.8|903.68|900.08|34
1733924670000|2024-12-11 13:44:30|903.89|900.29|904.77|901.17|905.2|901.6|903.88|900.28|26
1733924680000|2024-12-11 13:44:40|904.82|901.22|904.94|901.34|904.95|901.35|904.52|900.92|36
1733924690000|2024-12-11 13:44:50|904.64|901.04|904.51|900.91|904.64|901.04|904.26|900.66|26
1733924700000|2024-12-11 13:45:00|904.49|900.89|903.62|900.02|904.62|901.02|903.43|899.83|36
1733924710000|2024-12-11 13:45:10|903.61|900.01|903.08|899.48|903.83|900.23|903.08|899.48|36
1733924720000|2024-12-11 13:45:20|903.18|899.58|902.16|898.56|903.4|899.8|902.16|898.56|35
1733924730000|2024-12-11 13:45:30|902.11|898.51|901.24|897.64|902.23|898.63|901.24|897.64|36
1733924740000|2024-12-11 13:45:40|901.48|897.88|902.05|898.45|902.68|899.08|900.97|897.37|35
1733924750000|2024-12-11 13:45:50|902.04|898.44|902.29|898.69|902.35|898.75|901.87|898.27|28
1733924760000|2024-12-11 13:46:00|902.48|898.88|903.21|899.61|903.21|899.61|902.48|898.88|37
1733924770000|2024-12-11 13:46:10|903.31|899.71|904.43|900.83|904.82|901.22|903.31|899.71|34
1733924780000|2024-12-11 13:46:20|904.39|900.79|904.81|901.21|904.91|901.31|904.21|900.61|32
1733924790000|2024-12-11 13:46:30|905.01|901.41|905.58|901.98|905.74|902.14|905.01|901.41|16
1733924800000|2024-12-11 13:46:40|905.74|902.14|906.77|903.17|906.77|903.17|905.74|902.14|14
1733924810000|2024-12-11 13:46:50|906.73|903.13|906.22|902.62|906.74|903.14|906.08|902.48|30
1733924820000|2024-12-11 13:47:00|906.33|902.73|906.03|902.43|907.16|903.56|906.03|902.43|29
1733924830000|2024-12-11 13:47:10|905.85|902.25|905.47|901.87|905.94|902.34|905.33|901.73|32
1733924840000|2024-12-11 13:47:20|905.44|901.84|905.78|902.18|905.89|902.29|905.41|901.81|36
1733924850000|2024-12-11 13:47:30|905.79|902.19|904.46|900.86|906.24|902.64|904.46|900.86|35
1733924860000|2024-12-11 13:47:40|904.54|900.94|904.25|900.65|904.61|901.01|904.17|900.57|28
1733924870000|2024-12-11 13:47:50|904.29|900.69|904.58|900.98|904.74|901.14|904.25|900.65|37
1733924880000|2024-12-11 13:48:00|904.5|900.9|904.27|900.67|904.8|901.2|904.26|900.66|33
1733924890000|2024-12-11 13:48:10|904.52|900.92|903.88|900.28|904.84|901.24|903.88|900.28|31
1733924900000|2024-12-11 13:48:20|903.81|900.21|904.31|900.71|904.32|900.72|903.56|899.96|38
1733924910000|2024-12-11 13:48:30|904.32|900.72|905.23|901.63|905.4|901.8|904.32|900.72|24
1733924920000|2024-12-11 13:48:40|905.17|901.57|904.79|901.19|905.22|901.62|904.48|900.88|35
1733924930000|2024-12-11 13:48:50|904.83|901.23|905.35|901.75|905.58|901.98|904.57|900.97|37
1733924940000|2024-12-11 13:49:00|905.22|901.62|903.61|900.01|905.29|901.69|903.61|900.01|35
1733924950000|2024-12-11 13:49:10|903.58|899.98|903.03|899.43|904.32|900.72|902.99|899.39|36
1733924960000|2024-12-11 13:49:20|903.06|899.46|902.57|898.97|903.15|899.55|902.57|898.97|35
1733924970000|2024-12-11 13:49:30|902.55|898.95|902.8|899.2|902.82|899.22|901.68|898.08|32
1733924980000|2024-12-11 13:49:40|902.72|899.12|902.28|898.68|902.72|899.12|901.64|898.04|36
1733924990000|2024-12-11 13:49:50|902.16|898.56|902.17|898.57|902.61|899.01|902.04|898.44|28
1733925000000|2024-12-11 13:50:00|902.16|898.56|902.83|899.23|902.83|899.23|902.16|898.56|34
1733925010000|2024-12-11 13:50:10|902.77|899.17|902.33|898.73|902.77|899.17|901.91|898.31|25
1733925020000|2024-12-11 13:50:20|902.29|898.69|901.42|897.82|902.29|898.69|901.38|897.78|35
1733925030000|2024-12-11 13:50:30|901.3|897.7|900.77|897.17|901.47|897.87|900.72|897.12|34
1733925040000|2024-12-11 13:50:40|900.71|897.11|900.33|896.73|901.14|897.54|900.18|896.58|34
1733925050000|2024-12-11 13:50:50|900.41|896.81|899.17|895.57|900.59|896.99|899.09|895.49|31
1733925060000|2024-12-11 13:51:00|899.16|895.56|897.83|894.23|899.16|895.56|897.72|894.12|29
1733925070000|2024-12-11 13:51:10|897.86|894.26|899.04|895.44|899.12|895.52|897.64|894.04|38
1733925080000|2024-12-11 13:51:20|899.02|895.42|899.69|896.09|899.85|896.25|899.02|895.42|33
1733925090000|2024-12-11 13:51:30|899.75|896.15|900.4|896.8|901|897.4|899.72|896.12|34
1733925100000|2024-12-11 13:51:40|900.32|896.72|900.03|896.43|900.65|897.05|899.85|896.25|37
1733925110000|2024-12-11 13:51:50|899.99|896.39|900.22|896.62|900.27|896.67|899.69|896.09|35
1733925120000|2024-12-11 13:52:00|900.24|896.64|900.7|897.1|900.84|897.24|900.24|896.64|38
1733925130000|2024-12-11 13:52:10|900.74|897.14|900.06|896.46|900.74|897.14|900.06|896.46|34
1733925140000|2024-12-11 13:52:20|899.98|896.38|900.39|896.79|900.49|896.89|899.98|896.38|29
1733925150000|2024-12-11 13:52:30|900.38|896.78|900.49|896.89|900.58|896.98|900.38|896.78|15
1733925160000|2024-12-11 13:52:40|900.62|897.02|900.55|896.95|900.69|897.09|900.29|896.69|27
1733925170000|2024-12-11 13:52:50|900.49|896.89|901.5|897.9|901.5|897.9|900.49|896.89|36
1733925180000|2024-12-11 13:53:00|901.52|897.92|901.09|897.49|901.69|898.09|901.09|897.49|32
1733925190000|2024-12-11 13:53:10|901.23|897.63|900.58|896.98|901.26|897.66|900.44|896.84|31
1733925200000|2024-12-11 13:53:20|900.57|896.97|901.23|897.63|901.23|897.63|900.56|896.96|29
1733925210000|2024-12-11 13:53:30|901.19|897.59|902.42|898.82|902.59|898.99|901.19|897.59|33
1733925220000|2024-12-11 13:53:40|902.43|898.83|902.44|898.84|902.49|898.89|902.16|898.56|35
1733925230000|2024-12-11 13:53:50|902.3|898.7|901.7|898.1|902.52|898.92|901.4|897.8|37
1733925240000|2024-12-11 13:54:00|901.68|898.08|902.75|899.15|902.75|899.15|901.56|897.96|33
1733925250000|2024-12-11 13:54:10|902.76|899.16|902.77|899.17|902.82|899.22|902.58|898.98|28
1733925260000|2024-12-11 13:54:20|902.79|899.19|902.76|899.16|903.29|899.69|902.46|898.86|34
1733925270000|2024-12-11 13:54:30|902.78|899.18|902.93|899.33|902.93|899.33|902.67|899.07|33
1733925280000|2024-12-11 13:54:40|902.94|899.34|902.8|899.2|902.96|899.36|902.48|898.88|19
1733925290000|2024-12-11 13:54:50|902.56|898.96|902.66|899.06|902.79|899.19|902.1|898.5|22
1733925300000|2024-12-11 13:55:00|902.71|899.11|902.38|898.78|902.96|899.36|902.29|898.69|33
1733925310000|2024-12-11 13:55:10|902.39|898.79|902.36|898.76|902.84|899.24|902.35|898.75|36
1733925320000|2024-12-11 13:55:20|902.35|898.75|903.05|899.45|903.09|899.49|902.35|898.75|38
1733925330000|2024-12-11 13:55:30|903.08|899.48|903.24|899.64|903.29|899.69|902.94|899.34|29
1733925340000|2024-12-11 13:55:40|903.26|899.66|904.16|900.56|904.16|900.56|903.01|899.41|34
1733925350000|2024-12-11 13:55:50|904.21|900.61|904.12|900.52|904.24|900.64|903.76|900.16|35
1733925360000|2024-12-11 13:56:00|904.09|900.49|905.11|901.51|905.11|901.51|903.96|900.36|36
1733925370000|2024-12-11 13:56:10|905.12|901.52|905.04|901.44|905.41|901.81|904.87|901.27|35
1733925380000|2024-12-11 13:56:20|905.05|901.45|905.28|901.68|905.28|901.68|905.02|901.42|28
1733925390000|2024-12-11 13:56:30|905.3|901.7|905.59|901.99|905.6|902|905.3|901.7|32
1733925400000|2024-12-11 13:56:40|905.56|901.96|905.41|901.81|905.56|901.96|905|901.4|32
1733925410000|2024-12-11 13:56:50|905.39|901.79|906.11|902.51|906.27|902.67|905.39|901.79|34
1733925420000|2024-12-11 13:57:00|906.08|902.48|906.71|903.11|906.71|903.11|906.03|902.43|35
1733925430000|2024-12-11 13:57:10|906.86|903.26|907.77|904.17|907.77|904.17|906.86|903.26|33
1733925440000|2024-12-11 13:57:20|907.82|904.22|909.02|905.42|909.11|905.51|907.82|904.22|28
1733925450000|2024-12-11 13:57:30|908.99|905.39|910.28|906.68|910.28|906.68|908.99|905.39|34
1733925460000|2024-12-11 13:57:40|910.24|906.64|909.29|905.69|910.24|906.64|908.93|905.33|31
1733925470000|2024-12-11 13:57:50|909.26|905.66|909.15|905.55|909.26|905.66|908.99|905.39|34
1733925480000|2024-12-11 13:58:00|909.14|905.54|909.08|905.48|909.16|905.56|908.54|904.94|38
1733925490000|2024-12-11 13:58:10|909.16|905.56|909.42|905.82|909.49|905.89|909.16|905.56|30
1733925500000|2024-12-11 13:58:20|909.39|905.79|909.7|906.1|909.74|906.14|909.33|905.73|27
1733925510000|2024-12-11 13:58:30|909.71|906.11|909.96|906.36|910.07|906.47|909.6|906|34
1733925520000|2024-12-11 13:58:40|909.95|906.35|909.02|905.42|909.95|906.35|909.02|905.42|34
1733925530000|2024-12-11 13:58:50|909.03|905.43|909.39|905.79|909.46|905.86|908.55|904.95|33
1733925540000|2024-12-11 13:59:00|909.41|905.81|910.69|907.09|910.69|907.09|909.41|905.81|35
1733925550000|2024-12-11 13:59:10|910.7|907.1|910.54|906.94|910.72|907.12|910.48|906.88|26
1733925560000|2024-12-11 13:59:20|910.55|906.95|910.61|907.01|910.62|907.02|910.41|906.81|30
1733925570000|2024-12-11 13:59:30|910.63|907.03|912.03|908.43|912.03|908.43|910.63|907.03|37
1733925580000|2024-12-11 13:59:40|911.91|908.31|911.54|907.94|912|908.4|911.54|907.94|24
1733925590000|2024-12-11 13:59:50|911.53|907.93|911.16|907.56|911.53|907.93|911.13|907.53|30
1733925600000|2024-12-11 14:00:00|911.14|907.54|910.67|907.07|911.32|907.72|910.63|907.03|37
1733925610000|2024-12-11 14:00:10|910.68|907.08|911.41|907.81|911.41|907.81|910.65|907.05|35
1733925620000|2024-12-11 14:00:20|911.18|907.58|911.3|907.7|911.44|907.84|911.18|907.58|27
1733925630000|2024-12-11 14:00:30|911.29|907.69|911.85|908.25|911.85|908.25|911.29|907.69|35
1733925640000|2024-12-11 14:00:40|911.86|908.26|912.69|909.09|912.71|909.11|911.75|908.15|34
1733925650000|2024-12-11 14:00:50|912.63|909.03|912.62|909.02|912.79|909.19|912.58|908.98|23
1733925660000|2024-12-11 14:01:00|912.63|909.03|910.63|907.03|912.63|909.03|910.63|907.03|33
1733925670000|2024-12-11 14:01:10|910.56|906.96|909.76|906.16|910.58|906.98|909.72|906.12|36
1733925680000|2024-12-11 14:01:20|909.82|906.22|910.32|906.72|910.41|906.81|909.78|906.18|28
1733925690000|2024-12-11 14:01:30|910.33|906.73|908.2|904.6|910.33|906.73|908.2|904.6|28
1733925700000|2024-12-11 14:01:40|908.1|904.5|906.38|902.78|908.38|904.78|906.38|902.78|31
1733925710000|2024-12-11 14:01:50|906.33|902.73|906.2|902.6|906.43|902.83|905.95|902.35|29
1733925720000|2024-12-11 14:02:00|906.19|902.59|907.53|903.93|907.53|903.93|906.17|902.57|32
1733925730000|2024-12-11 14:02:10|907.41|903.81|907.43|903.83|907.49|903.89|907.05|903.45|28
1733925740000|2024-12-11 14:02:20|907.42|903.82|907.69|904.09|907.85|904.25|907.41|903.81|34
1733925750000|2024-12-11 14:02:30|907.62|904.02|907.94|904.34|907.94|904.34|907.53|903.93|25
1733925760000|2024-12-11 14:02:40|907.95|904.35|907.62|904.02|908.04|904.44|907.61|904.01|29
1733925770000|2024-12-11 14:02:50|907.59|903.99|907.56|903.96|907.6|904|907.23|903.63|34
1733925780000|2024-12-11 14:03:00|907.55|903.95|906.99|903.39|907.55|903.95|906|902.4|37
1733925790000|2024-12-11 14:03:10|906.97|903.37|906.06|902.46|906.97|903.37|906.05|902.45|20
1733925800000|2024-12-11 14:03:20|906.04|902.44|906.31|902.71|906.39|902.79|905.57|901.97|33
1733925810000|2024-12-11 14:03:30|906.33|902.73|906.24|902.64|906.79|903.19|905.87|902.27|31
1733925820000|2024-12-11 14:03:40|906.25|902.65|904.96|901.36|906.25|902.65|904.96|901.36|29
1733925830000|2024-12-11 14:03:50|904.93|901.33|905.38|901.78|905.48|901.88|904.88|901.28|28
1733925840000|2024-12-11 14:04:00|905.34|901.74|905.04|901.44|905.34|901.74|905.03|901.43|29
1733925850000|2024-12-11 14:04:10|904.99|901.39|904.53|900.93|904.99|901.39|904.53|900.93|27
1733925860000|2024-12-11 14:04:20|904.55|900.95|904.41|900.81|904.77|901.17|904.26|900.66|23
1733925870000|2024-12-11 14:04:30|904.4|900.8|904.57|900.97|904.57|900.97|904.33|900.73|24
1733925880000|2024-12-11 14:04:40|904.53|900.93|904.51|900.91|904.53|900.93|904.28|900.68|24
1733925890000|2024-12-11 14:04:50|904.52|900.92|903.53|899.93|904.58|900.98|903.53|899.93|31
1733925900000|2024-12-11 14:05:00|903.55|899.95|904.03|900.43|904.18|900.58|903.55|899.95|28
1733925910000|2024-12-11 14:05:10|904|900.4|904.4|900.8|904.42|900.82|903.47|899.87|34
1733925920000|2024-12-11 14:05:20|904.42|900.82|905.57|901.97|905.66|902.06|904.42|900.82|38
1733925930000|2024-12-11 14:05:30|905.61|902.01|905.66|902.06|905.66|902.06|905.51|901.91|19
1733925940000|2024-12-11 14:05:40|905.58|901.98|905.74|902.14|905.86|902.26|905.51|901.91|23
1733925950000|2024-12-11 14:05:50|905.79|902.19|905.74|902.14|905.84|902.24|905.69|902.09|30
1733925960000|2024-12-11 14:06:00|905.73|902.13|905.67|902.07|905.76|902.16|905.51|901.91|34
1733925970000|2024-12-11 14:06:10|905.66|902.06|905.86|902.26|905.98|902.38|905.51|901.91|20
1733925980000|2024-12-11 14:06:20|905.87|902.27|905.74|902.14|906.14|902.54|905.74|902.14|22
1733925990000|2024-12-11 14:06:30|905.72|902.12|904.83|901.23|905.72|902.12|904.83|901.23|22
1733926000000|2024-12-11 14:06:40|904.82|901.22|905.9|902.3|905.96|902.36|904.31|900.71|34
1733926010000|2024-12-11 14:06:50|905.91|902.31|905.7|902.1|906.13|902.53|905.7|902.1|22
1733926020000|2024-12-11 14:07:00|905.66|902.06|904.07|900.47|905.66|902.06|904.07|900.47|18
1733926030000|2024-12-11 14:07:10|903.78|900.18|903.83|900.23|903.95|900.35|902.81|899.21|27
1733926040000|2024-12-11 14:07:20|903.95|900.35|904.22|900.62|904.72|901.12|903.85|900.25|32
1733926050000|2024-12-11 14:07:30|904.27|900.67|902.62|899.02|904.42|900.82|902.56|898.96|37
1733926060000|2024-12-11 14:07:40|902.55|898.95|902.83|899.23|902.98|899.38|902.55|898.95|29
1733926070000|2024-12-11 14:07:50|902.81|899.21|901.3|897.7|902.81|899.21|901.3|897.7|24
1733926080000|2024-12-11 14:08:00|901.41|897.81|902.04|898.44|902.31|898.71|901.41|897.81|24
1733926090000|2024-12-11 14:08:10|902.08|898.48|901.3|897.7|902.08|898.48|901.3|897.7|25
1733926100000|2024-12-11 14:08:20|901.4|897.8|900.76|897.16|901.41|897.81|900.64|897.04|16
1733926110000|2024-12-11 14:08:30|900.73|897.13|900.77|897.17|900.77|897.17|900.36|896.76|25
1733926120000|2024-12-11 14:08:40|900.78|897.18|900.74|897.14|900.78|897.18|900.48|896.88|30
1733926130000|2024-12-11 14:08:50|900.69|897.09|901.41|897.81|901.54|897.94|900.69|897.09|34
1733926140000|2024-12-11 14:09:00|901.36|897.76|900.57|896.97|901.5|897.9|900.2|896.6|30
1733926150000|2024-12-11 14:09:10|900.6|897|900.23|896.63|900.68|897.08|900.2|896.6|32
1733926160000|2024-12-11 14:09:20|900.22|896.62|899.34|895.74|900.23|896.63|899.34|895.74|14
1733926170000|2024-12-11 14:09:30|899.32|895.72|900.24|896.64|900.36|896.76|899.32|895.72|34
1733926180000|2024-12-11 14:09:40|900.23|896.63|900.03|896.43|900.53|896.93|900.03|896.43|34
1733926190000|2024-12-11 14:09:50|900.02|896.42|899.41|895.81|900.02|896.42|899.41|895.81|25
1733926200000|2024-12-11 14:10:00|899.4|895.8|899.85|896.25|899.87|896.27|899.4|895.8|14
1733926210000|2024-12-11 14:10:10|899.82|896.22|899.7|896.1|899.82|896.22|899.7|896.1|3
1733926220000|2024-12-11 14:10:20|899.48|895.88|897.97|894.37|899.48|895.88|897.97|894.37|24
1733926230000|2024-12-11 14:10:30|897.98|894.38|897.6|894|898|894.4|897.59|893.99|27
1733926240000|2024-12-11 14:10:40|897.39|893.79|896.55|892.95|897.39|893.79|896.55|892.95|26
1733926250000|2024-12-11 14:10:50|896.52|892.92|896.72|893.12|896.72|893.12|896.35|892.75|28
1733926260000|2024-12-11 14:11:00|896.73|893.13|897.37|893.77|897.38|893.78|896.73|893.13|27
1733926270000|2024-12-11 14:11:10|897.38|893.78|897.39|893.79|897.63|894.03|897.24|893.64|31
1733926280000|2024-12-11 14:11:20|897.4|893.8|897.54|893.94|897.54|893.94|896.79|893.19|32
1733926290000|2024-12-11 14:11:30|897.49|893.89|898.01|894.41|898.08|894.48|897.49|893.89|21
1733926300000|2024-12-11 14:11:40|898.08|894.48|897.98|894.38|898.15|894.55|897.64|894.04|32
1733926310000|2024-12-11 14:11:50|897.97|894.37|898.32|894.72|898.32|894.72|897.9|894.3|28
1733926320000|2024-12-11 14:12:00|898.33|894.73|897.91|894.31|898.39|894.79|897.91|894.31|11
1733926330000|2024-12-11 14:12:10|897.92|894.32|898.05|894.45|898.05|894.45|897.85|894.25|29
1733926340000|2024-12-11 14:12:20|898.09|894.49|898.21|894.61|898.33|894.73|898.09|894.49|31
1733926350000|2024-12-11 14:12:30|898.17|894.57|897.7|894.1|898.27|894.67|897.7|894.1|32
1733926360000|2024-12-11 14:12:40|897.65|894.05|897.6|894|898.13|894.53|897.58|893.98|38
1733926370000|2024-12-11 14:12:50|897.62|894.02|896.81|893.21|897.62|894.02|896.81|893.21|23
1733926380000|2024-12-11 14:13:00|896.84|893.24|896.29|892.69|896.84|893.24|896.29|892.69|11
1733926390000|2024-12-11 14:13:10|896.31|892.71|896.84|893.24|896.91|893.31|896.29|892.69|24
1733926400000|2024-12-11 14:13:20|896.8|893.2|896.29|892.69|896.85|893.25|896.29|892.69|28
1733926410000|2024-12-11 14:13:30|896.37|892.77|895.53|891.93|896.43|892.83|895.53|891.93|15
1733926420000|2024-12-11 14:13:40|895.55|891.95|896.64|893.04|896.68|893.08|895.55|891.95|31
1733926430000|2024-12-11 14:13:50|896.68|893.08|896.61|893.01|896.85|893.25|896.55|892.95|33
1733926440000|2024-12-11 14:14:00|896.66|893.06|897.57|893.97|897.65|894.05|896.66|893.06|34
1733926450000|2024-12-11 14:14:10|897.55|893.95|897.56|893.96|897.84|894.24|897.36|893.76|30
1733926460000|2024-12-11 14:14:20|897.51|893.91|897.8|894.2|897.84|894.24|897.51|893.91|28
1733926470000|2024-12-11 14:14:30|897.88|894.28|898.48|894.88|898.49|894.89|897.86|894.26|29
1733926480000|2024-12-11 14:14:40|898.51|894.91|900.3|896.7|900.3|896.7|898.43|894.83|33
1733926490000|2024-12-11 14:14:50|900.32|896.72|902.68|899.08|902.78|899.18|900.32|896.72|32
1733926500000|2024-12-11 14:15:00|902.77|899.17|901.48|897.88|902.77|899.17|901.4|897.8|38
1733926510000|2024-12-11 14:15:10|901.46|897.86|901.75|898.15|901.75|898.15|901.46|897.86|31
1733926520000|2024-12-11 14:15:20|901.65|898.05|900.35|896.75|901.68|898.08|900.31|896.71|35
1733926530000|2024-12-11 14:15:30|900.27|896.67|900.25|896.65|900.5|896.9|899.92|896.32|33
1733926540000|2024-12-11 14:15:40|900.27|896.67|900.37|896.77|900.39|896.79|900.01|896.41|30
1733926550000|2024-12-11 14:15:50|900.39|896.79|899.61|896.01|900.44|896.84|899.43|895.83|33
1733926560000|2024-12-11 14:16:00|899.6|896|899.88|896.28|900.13|896.53|899.6|896|31
1733926570000|2024-12-11 14:16:10|900.13|896.53|900.06|896.46|900.34|896.74|899.96|896.36|30
1733926580000|2024-12-11 14:16:20|899.97|896.37|900.2|896.6|900.2|896.6|899.53|895.93|25
1733926590000|2024-12-11 14:16:30|900.21|896.61|900.25|896.65|900.32|896.72|900.2|896.6|16
1733926600000|2024-12-11 14:16:40|900.22|896.62|899.84|896.24|900.23|896.63|899.27|895.67|29
1733926610000|2024-12-11 14:16:50|899.83|896.23|904.57|900.97|904.65|901.05|899.28|895.68|36
1733926620000|2024-12-11 14:17:00|904.59|900.99|903.17|899.57|904.59|900.99|903.17|899.57|33
1733926630000|2024-12-11 14:17:10|903.14|899.54|901.87|898.27|903.26|899.66|901.87|898.27|39
1733926640000|2024-12-11 14:17:20|901.84|898.24|900.58|896.98|901.92|898.32|900.4|896.8|32
1733926650000|2024-12-11 14:17:30|900.57|896.97|901.49|897.89|901.59|897.99|900.57|896.97|26
1733926660000|2024-12-11 14:17:40|901.47|897.87|901.74|898.14|901.76|898.16|901.47|897.87|21
1733926670000|2024-12-11 14:17:50|901.76|898.16|901.77|898.17|901.8|898.2|901.2|897.6|33
1733926680000|2024-12-11 14:18:00|901.79|898.19|901.37|897.77|901.98|898.38|901.29|897.69|34
1733926690000|2024-12-11 14:18:10|901.45|897.85|902.5|898.9|902.5|898.9|901.45|897.85|32
1733926700000|2024-12-11 14:18:20|902.42|898.82|902.06|898.46|902.42|898.82|901.66|898.06|33
1733926710000|2024-12-11 14:18:30|902.11|898.51|904.33|900.73|904.51|900.91|902.11|898.51|36
1733926720000|2024-12-11 14:18:40|904.48|900.88|903.94|900.34|904.48|900.88|903.63|900.03|35
1733926730000|2024-12-11 14:18:50|904.01|900.41|903.52|899.92|904.24|900.64|903.5|899.9|30
1733926740000|2024-12-11 14:19:00|903.51|899.91|903.88|900.28|904.04|900.44|903.51|899.91|30
1733926750000|2024-12-11 14:19:10|903.89|900.29|903.91|900.31|904.04|900.44|903.87|900.27|23
1733926760000|2024-12-11 14:19:20|903.92|900.32|903.74|900.14|904.17|900.57|903.64|900.04|25
1733926770000|2024-12-11 14:19:30|903.75|900.15|903.82|900.22|903.88|900.28|903.32|899.72|30
1733926780000|2024-12-11 14:19:40|903.8|900.2|904.06|900.46|904.1|900.5|903.8|900.2|28
1733926790000|2024-12-11 14:19:50|904.1|900.5|904.33|900.73|904.39|900.79|904.1|900.5|26
1733926800000|2024-12-11 14:20:00|904.34|900.74|904.6|901|904.6|901|904.34|900.74|27
1733926810000|2024-12-11 14:20:10|904.46|900.86|905.18|901.58|905.18|901.58|904.46|900.86|30
1733926820000|2024-12-11 14:20:20|905.52|901.92|904.88|901.28|906.13|902.53|904.88|901.28|34
1733926830000|2024-12-11 14:20:30|904.92|901.32|904.37|900.77|905.01|901.41|904.23|900.63|23
1733926840000|2024-12-11 14:20:40|904.38|900.78|902.91|899.31|904.38|900.78|902.87|899.27|10
1733926850000|2024-12-11 14:20:50|902.99|899.39|902.8|899.2|903.38|899.78|902.59|898.99|36
1733926860000|2024-12-11 14:21:00|902.5|898.9|903.12|899.52|903.12|899.52|902.32|898.72|39
1733926870000|2024-12-11 14:21:10|903.14|899.54|903.57|899.97|903.78|900.18|903.14|899.54|33
1733926880000|2024-12-11 14:21:20|903.61|900.01|903.25|899.65|903.69|900.09|903.01|899.41|27
1733926890000|2024-12-11 14:21:30|903.35|899.75|903.83|900.23|903.83|900.23|903.31|899.71|37
1733926900000|2024-12-11 14:21:40|903.82|900.22|904.33|900.73|904.33|900.73|903.82|900.22|29
1733926910000|2024-12-11 14:21:50|904.24|900.64|903.51|899.91|904.35|900.75|903.08|899.48|26
1733926920000|2024-12-11 14:22:00|903.5|899.9|904.07|900.47|904.07|900.47|903.39|899.79|36
1733926930000|2024-12-11 14:22:10|904.08|900.48|904.3|900.7|904.65|901.05|904.07|900.47|33
1733926940000|2024-12-11 14:22:20|904.27|900.67|904.4|900.8|904.54|900.94|904.27|900.67|28
1733926950000|2024-12-11 14:22:30|904.32|900.72|904.7|901.1|904.79|901.19|904.32|900.72|19
1733926960000|2024-12-11 14:22:40|904.59|900.99|904.9|901.3|904.92|901.32|904.59|900.99|23
1733926970000|2024-12-11 14:22:50|904.91|901.31|906.72|903.12|906.72|903.12|904.85|901.25|33
1733926980000|2024-12-11 14:23:00|906.81|903.21|906.01|902.41|906.81|903.21|905.88|902.28|15
1733926990000|2024-12-11 14:23:10|906.02|902.42|905.98|902.38|906.21|902.61|905.85|902.25|19
1733927000000|2024-12-11 14:23:20|906.1|902.5|906.05|902.45|906.34|902.74|906.05|902.45|32
1733927010000|2024-12-11 14:23:30|906|902.4|905.26|901.66|906|902.4|905.11|901.51|35
1733927020000|2024-12-11 14:23:40|905.34|901.74|905.05|901.45|905.56|901.96|905.04|901.44|37
1733927030000|2024-12-11 14:23:50|904.99|901.39|905|901.4|905.1|901.5|904.67|901.07|29
1733927040000|2024-12-11 14:24:00|904.99|901.39|906.08|902.48|906.08|902.48|904.92|901.32|37
1733927050000|2024-12-11 14:24:10|906.09|902.49|911.43|907.83|911.48|907.88|905.91|902.31|34
1733927060000|2024-12-11 14:24:20|911.62|908.02|911.4|907.8|911.84|908.24|911.26|907.66|38
1733927070000|2024-12-11 14:24:30|911.45|907.85|911.6|908|911.6|908|911.13|907.53|29
1733927080000|2024-12-11 14:24:40|911.61|908.01|911.36|907.76|912.06|908.46|911.36|907.76|34
1733927090000|2024-12-11 14:24:50|911.34|907.74|911.63|908.03|911.73|908.13|911.09|907.49|34
1733927100000|2024-12-11 14:25:00|911.64|908.04|911.34|907.74|911.96|908.36|911.25|907.65|30
1733927110000|2024-12-11 14:25:10|911.35|907.75|911.3|907.7|911.47|907.87|911.08|907.48|32
1733927120000|2024-12-11 14:25:20|911.23|907.63|911.28|907.68|911.5|907.9|911|907.4|34
1733927130000|2024-12-11 14:25:30|911.23|907.63|911.96|908.36|912.01|908.41|910.98|907.38|30
1733927140000|2024-12-11 14:25:40|911.88|908.28|911.9|908.3|911.96|908.36|911.64|908.04|30
1733927150000|2024-12-11 14:25:50|911.79|908.19|911.5|907.9|911.83|908.23|911.37|907.77|31
1733927160000|2024-12-11 14:26:00|911.56|907.96|911.71|908.11|911.85|908.25|911.55|907.95|36
1733927170000|2024-12-11 14:26:10|911.8|908.2|911.91|908.31|911.91|908.31|911.71|908.11|35
1733927180000|2024-12-11 14:26:20|911.96|908.36|910.02|906.42|912.06|908.46|910.02|906.42|29
1733927190000|2024-12-11 14:26:30|909.86|906.26|910.1|906.5|910.33|906.73|909.73|906.13|35
1733927200000|2024-12-11 14:26:40|910.14|906.54|910.26|906.66|910.27|906.67|909.99|906.39|26
1733927210000|2024-12-11 14:26:50|910.27|906.67|910.67|907.07|910.75|907.15|910.2|906.6|29
1733927220000|2024-12-11 14:27:00|910.61|907.01|910.41|906.81|910.69|907.09|910.34|906.74|33
1733927230000|2024-12-11 14:27:10|910.42|906.82|910.11|906.51|910.43|906.83|909.59|905.99|35
1733927240000|2024-12-11 14:27:20|910.13|906.53|910.6|907|910.96|907.36|910.13|906.53|31
1733927250000|2024-12-11 14:27:30|910.58|906.98|909.98|906.38|910.6|907|909.98|906.38|28
1733927260000|2024-12-11 14:27:40|909.8|906.2|909.56|905.96|910.19|906.59|909.43|905.83|36
1733927270000|2024-12-11 14:27:50|909.55|905.95|908.15|904.55|909.63|906.03|908.15|904.55|39
1733927280000|2024-12-11 14:28:00|908.12|904.52|907.24|903.64|908.12|904.52|907.24|903.64|36
1733927290000|2024-12-11 14:28:10|907.27|903.67|907.49|903.89|907.54|903.94|907.19|903.59|31
1733927300000|2024-12-11 14:28:20|907.5|903.9|907.43|903.83|907.67|904.07|907.43|903.83|26
1733927310000|2024-12-11 14:28:30|907.37|903.77|907.44|903.84|907.62|904.02|907.37|903.77|24
1733927320000|2024-12-11 14:28:40|907.51|903.91|907.38|903.78|907.68|904.08|907.36|903.76|26
1733927330000|2024-12-11 14:28:50|907.41|903.81|907.99|904.39|908.17|904.57|907.41|903.81|29
1733927340000|2024-12-11 14:29:00|908|904.4|908.9|905.3|908.9|905.3|907.93|904.33|33
1733927350000|2024-12-11 14:29:10|908.92|905.32|907.66|904.06|909.1|905.5|907.66|904.06|32
1733927360000|2024-12-11 14:29:20|907.74|904.14|908.36|904.76|908.37|904.77|907.74|904.14|37
1733927370000|2024-12-11 14:29:30|908.38|904.78|908.4|904.8|908.41|904.81|908.07|904.47|32
1733927380000|2024-12-11 14:29:40|908.42|904.82|908.77|905.17|908.77|905.17|908.28|904.68|32
1733927390000|2024-12-11 14:29:50|908.64|905.04|908.66|905.06|908.79|905.19|908.56|904.96|26
1733927400000|2024-12-11 14:30:00|908.59|904.99|908.57|904.97|908.85|905.25|908.55|904.95|29
1733927410000|2024-12-11 14:30:10|908.56|904.96|907.57|903.97|908.56|904.96|907.39|903.79|17
1733927420000|2024-12-11 14:30:20|907.58|903.98|907.41|903.81|907.68|904.08|907.36|903.76|18
1733927430000|2024-12-11 14:30:30|907.07|903.47|905.91|902.31|907.07|903.47|905.91|902.31|31
1733927440000|2024-12-11 14:30:40|905.92|902.32|909.04|905.44|909.04|905.44|905.86|902.26|28
1733927450000|2024-12-11 14:30:50|909.36|905.76|909.27|905.67|909.52|905.92|909.06|905.46|31
1733927460000|2024-12-11 14:31:00|909.26|905.66|909.16|905.56|909.29|905.69|908.74|905.14|32
1733927470000|2024-12-11 14:31:10|909.15|905.55|908.19|904.59|909.15|905.55|907.72|904.12|34
1733927480000|2024-12-11 14:31:20|908.18|904.58|909.21|905.61|909.21|905.61|908.18|904.58|36
1733927490000|2024-12-11 14:31:30|909.22|905.62|909.56|905.96|909.57|905.97|908.81|905.21|28
1733927500000|2024-12-11 14:31:40|909.33|905.73|908.29|904.69|909.79|906.19|907.94|904.34|39
1733927510000|2024-12-11 14:31:50|908.24|904.64|907.98|904.38|908.31|904.71|907.74|904.14|33
1733927520000|2024-12-11 14:32:00|907.97|904.37|907.51|903.91|908.04|904.44|906.94|903.34|35
1733927530000|2024-12-11 14:32:10|907.31|903.71|906.02|902.42|907.31|903.71|905.94|902.34|33
1733927540000|2024-12-11 14:32:20|906.05|902.45|905.99|902.39|906.56|902.96|905.9|902.3|30
1733927550000|2024-12-11 14:32:30|906|902.4|904.49|900.89|906|902.4|904.04|900.44|29
1733927560000|2024-12-11 14:32:40|904.53|900.93|906.66|903.06|906.66|903.06|904.43|900.83|34
1733927570000|2024-12-11 14:32:50|906.77|903.17|906.8|903.2|907.06|903.46|906.4|902.8|36
1733927580000|2024-12-11 14:33:00|906.85|903.25|906.25|902.65|906.88|903.28|906.25|902.65|33
1733927590000|2024-12-11 14:33:10|906.17|902.57|907.12|903.52|907.17|903.57|906.17|902.57|32
1733927600000|2024-12-11 14:33:20|907.11|903.51|909.06|905.46|909.06|905.46|907.09|903.49|38
1733927610000|2024-12-11 14:33:30|909.05|905.45|908.47|904.87|909.05|905.45|908.18|904.58|36
1733927620000|2024-12-11 14:33:40|908.49|904.89|908.96|905.36|908.96|905.36|908.49|904.89|33
1733927630000|2024-12-11 14:33:50|908.99|905.39|911.27|907.67|911.38|907.78|908.99|905.39|33
1733927640000|2024-12-11 14:34:00|911.24|907.64|911.93|908.33|912.2|908.6|911.07|907.47|32
1733927650000|2024-12-11 14:34:10|911.9|908.3|910.87|907.27|912.02|908.42|910.68|907.08|33
1733927660000|2024-12-11 14:34:20|910.82|907.22|910.1|906.5|910.96|907.36|910.1|906.5|37
1733927670000|2024-12-11 14:34:30|910.07|906.47|909.2|905.6|910.21|906.61|909.17|905.57|36
1733927680000|2024-12-11 14:34:40|909.26|905.66|910|906.4|910.47|906.87|909.23|905.63|33
1733927690000|2024-12-11 14:34:50|909.99|906.39|909.67|906.07|910.03|906.43|909.67|906.07|32
1733927700000|2024-12-11 14:35:00|909.61|906.01|910.4|906.8|910.49|906.89|909.59|905.99|33
1733927710000|2024-12-11 14:35:10|910.44|906.84|910.84|907.24|910.84|907.24|910.28|906.68|26
1733927720000|2024-12-11 14:35:20|910.86|907.26|910.98|907.38|910.98|907.38|910.7|907.1|21
1733927730000|2024-12-11 14:35:30|910.99|907.39|911.85|908.25|911.91|908.31|910.8|907.2|32
1733927740000|2024-12-11 14:35:40|911.86|908.26|911.96|908.36|911.98|908.38|911.86|908.26|22
1733927750000|2024-12-11 14:35:50|911.9|908.3|912.48|908.88|912.48|908.88|911.9|908.3|31
1733927760000|2024-12-11 14:36:00|912.47|908.87|912.29|908.69|912.93|909.33|912.29|908.69|33
1733927770000|2024-12-11 14:36:10|912.18|908.58|911.03|907.43|912.18|908.58|910.85|907.25|29
1733927780000|2024-12-11 14:36:20|910.93|907.33|909.43|905.83|911.14|907.54|909.43|905.83|31
1733927790000|2024-12-11 14:36:30|909.48|905.88|908.19|904.59|909.48|905.88|907.92|904.32|32
1733927800000|2024-12-11 14:36:40|908.47|904.87|908.51|904.91|908.75|905.15|908.22|904.62|36
1733927810000|2024-12-11 14:36:50|908.52|904.92|909.76|906.16|909.76|906.16|908.52|904.92|31
1733927820000|2024-12-11 14:37:00|909.77|906.17|910.88|907.28|910.88|907.28|909.76|906.16|21
1733927830000|2024-12-11 14:37:10|910.91|907.31|910.91|907.31|911|907.4|910.55|906.95|29
1733927840000|2024-12-11 14:37:20|910.92|907.32|911.04|907.44|911.06|907.46|910.79|907.19|21
1733927850000|2024-12-11 14:37:30|911.1|907.5|911.04|907.44|911.24|907.64|911.04|907.44|17
1733927860000|2024-12-11 14:37:40|911.06|907.46|911.16|907.56|911.37|907.77|911.06|907.46|27
1733927870000|2024-12-11 14:37:50|911.38|907.78|911.33|907.73|911.43|907.83|911.25|907.65|18
1733927880000|2024-12-11 14:38:00|911.28|907.68|911.23|907.63|911.33|907.73|910.95|907.35|24
1733927890000|2024-12-11 14:38:10|911.25|907.65|911.67|908.07|911.99|908.39|911.25|907.65|31
1733927900000|2024-12-11 14:38:20|911.53|907.93|912.5|908.9|912.72|909.12|911.53|907.93|28
1733927910000|2024-12-11 14:38:30|912.47|908.87|911.48|907.88|912.47|908.87|911.22|907.62|36
1733927920000|2024-12-11 14:38:40|911.47|907.87|911.92|908.32|912.31|908.71|911.47|907.87|26
1733927930000|2024-12-11 14:38:50|911.94|908.34|912.63|909.03|912.63|909.03|911.69|908.09|30
1733927940000|2024-12-11 14:39:00|912.64|909.04|912.15|908.55|912.76|909.16|911.99|908.39|28
1733927950000|2024-12-11 14:39:10|912.19|908.59|911.71|908.11|912.21|908.61|911.37|907.77|31
1733927960000|2024-12-11 14:39:20|911.7|908.1|910.01|906.41|911.76|908.16|909.65|906.05|34
1733927970000|2024-12-11 14:39:30|910.03|906.43|910.48|906.88|910.56|906.96|909.94|906.34|36
1733927980000|2024-12-11 14:39:40|910.54|906.94|909.91|906.31|910.83|907.23|909.91|906.31|33
1733927990000|2024-12-11 14:39:50|909.88|906.28|909.7|906.1|909.9|906.3|909.68|906.08|33
1733928000000|2024-12-11 14:40:00|909.64|906.04|909.17|905.57|909.68|906.08|909.17|905.57|29
1733928010000|2024-12-11 14:40:10|909.16|905.56|909.14|905.54|909.55|905.95|908.71|905.11|36
1733928020000|2024-12-11 14:40:20|909.13|905.53|909.8|906.2|909.91|906.31|908.93|905.33|34
1733928030000|2024-12-11 14:40:30|909.81|906.21|910.44|906.84|910.44|906.84|909.8|906.2|34
1733928040000|2024-12-11 14:40:40|910.51|906.91|911.37|907.77|911.37|907.77|910.43|906.83|33
1733928050000|2024-12-11 14:40:50|911.36|907.76|911.39|907.79|911.39|907.79|911.21|907.61|29
1733928060000|2024-12-11 14:41:00|911.41|907.81|911.75|908.15|912.12|908.52|911.41|907.81|33
1733928070000|2024-12-11 14:41:10|911.71|908.11|911.09|907.49|911.88|908.28|911.09|907.49|29
1733928080000|2024-12-11 14:41:20|911.08|907.48|910.32|906.72|911.15|907.55|910.32|906.72|13
1733928090000|2024-12-11 14:41:30|910.43|906.83|910.63|907.03|910.82|907.22|910.32|906.72|27
1733928100000|2024-12-11 14:41:40|910.62|907.02|910.46|906.86|910.83|907.23|910.42|906.82|34
1733928110000|2024-12-11 14:41:50|910.43|906.83|909.66|906.06|910.76|907.16|909.66|906.06|30
1733928120000|2024-12-11 14:42:00|909.55|905.95|908.71|905.11|909.55|905.95|908.27|904.67|40
1733928130000|2024-12-11 14:42:10|908.75|905.15|907.88|904.28|908.75|905.15|906.98|903.38|39
1733928140000|2024-12-11 14:42:20|907.93|904.33|906.92|903.32|908.06|904.46|906.82|903.22|37
1733928150000|2024-12-11 14:42:30|906.81|903.21|907.99|904.39|908.04|904.44|906.67|903.07|38
1733928160000|2024-12-11 14:42:40|908|904.4|908.13|904.53|908.54|904.94|908|904.4|32
1733928170000|2024-12-11 14:42:50|908.12|904.52|908.21|904.61|908.48|904.88|908.11|904.51|31
1733928180000|2024-12-11 14:43:00|908.22|904.62|908.48|904.88|908.48|904.88|908.18|904.58|30
1733928190000|2024-12-11 14:43:10|908.5|904.9|908.17|904.57|908.56|904.96|908.16|904.56|22
1733928200000|2024-12-11 14:43:20|908.16|904.56|908.1|904.5|908.16|904.56|907.87|904.27|33
1733928210000|2024-12-11 14:43:30|908.09|904.49|908.46|904.86|908.46|904.86|908.08|904.48|20
1733928220000|2024-12-11 14:43:40|908.48|904.88|909.04|905.44|909.19|905.59|908.18|904.58|27
1733928230000|2024-12-11 14:43:50|909.16|905.56|909.12|905.52|909.24|905.64|908.95|905.35|21
1733928240000|2024-12-11 14:44:00|909.07|905.47|911.02|907.42|911.02|907.42|909.07|905.47|27
1733928250000|2024-12-11 14:44:10|911.07|907.47|911.3|907.7|911.3|907.7|910.93|907.33|28
1733928260000|2024-12-11 14:44:20|911.34|907.74|911.4|907.8|911.4|907.8|911.09|907.49|20
1733928270000|2024-12-11 14:44:30|911.44|907.84|911.27|907.67|911.44|907.84|911.15|907.55|23
1733928280000|2024-12-11 14:44:40|911.3|907.7|911.36|907.76|911.36|907.76|911.25|907.65|9
1733928290000|2024-12-11 14:44:50|911.38|907.78|911.27|907.67|911.42|907.82|911.08|907.48|15
1733928300000|2024-12-11 14:45:00|911.28|907.68|911.49|907.89|911.8|908.2|911.13|907.53|37
1733928310000|2024-12-11 14:45:10|911.36|907.76|912.13|908.53|912.13|908.53|910.77|907.17|32
1733928320000|2024-12-11 14:45:20|912.12|908.52|912.64|909.04|912.64|909.04|911.82|908.22|28
1733928330000|2024-12-11 14:45:30|912.68|909.08|912.75|909.15|913.01|909.41|912.24|908.64|28
1733928340000|2024-12-11 14:45:40|912.78|909.18|913.26|909.66|913.26|909.66|912.78|909.18|32
1733928350000|2024-12-11 14:45:50|913.25|909.65|913.79|910.19|913.79|910.19|913.11|909.51|22
1733928360000|2024-12-11 14:46:00|913.88|910.28|913.55|909.95|914.14|910.54|913.52|909.92|27
1733928370000|2024-12-11 14:46:10|913.57|909.97|914.36|910.76|914.36|910.76|913.57|909.97|28
1733928380000|2024-12-11 14:46:20|914.23|910.63|914.38|910.78|914.38|910.78|914.23|910.63|12
1733928390000|2024-12-11 14:46:30|914.34|910.74|914.37|910.77|914.39|910.79|914.17|910.57|15
1733928400000|2024-12-11 14:46:40|914.26|910.66|914.38|910.78|914.38|910.78|913.9|910.3|19
1733928410000|2024-12-11 14:46:50|914.39|910.79|914.57|910.97|914.57|910.97|914.38|910.78|9
1733928420000|2024-12-11 14:47:00|914.59|910.99|915.2|911.6|915.36|911.76|914.59|910.99|22
1733928430000|2024-12-11 14:47:10|915.19|911.59|915.08|911.48|915.74|912.14|915.08|911.48|27
1733928440000|2024-12-11 14:47:20|915.1|911.5|915.5|911.9|915.63|912.03|915.07|911.47|30
1733928450000|2024-12-11 14:47:30|915.49|911.89|915.63|912.03|915.63|912.03|915.08|911.48|33
1733928460000|2024-12-11 14:47:40|915.81|912.21|915.79|912.19|915.95|912.35|915.76|912.16|19
1733928470000|2024-12-11 14:47:50|915.74|912.14|915.81|912.21|915.84|912.24|915.63|912.03|22
1733928480000|2024-12-11 14:48:00|915.82|912.22|915.82|912.22|916.03|912.43|915.56|911.96|26
1733928490000|2024-12-11 14:48:10|915.91|912.31|916.47|912.87|916.57|912.97|915.91|912.31|21
1733928500000|2024-12-11 14:48:20|916.31|912.71|915.18|911.58|916.42|912.82|915.08|911.48|34
1733928510000|2024-12-11 14:48:30|915.29|911.69|914.14|910.54|915.83|912.23|914.14|910.54|33
1733928520000|2024-12-11 14:48:40|914.05|910.45|913.47|909.87|914.05|910.45|913.03|909.43|32
1733928530000|2024-12-11 14:48:50|913.48|909.88|914.27|910.67|914.53|910.93|913.48|909.88|36
1733928540000|2024-12-11 14:49:00|914.29|910.69|914.52|910.92|914.58|910.98|913.88|910.28|33
1733928550000|2024-12-11 14:49:10|914.51|910.91|914.25|910.65|914.66|911.06|914.21|910.61|35
1733928560000|2024-12-11 14:49:20|914.27|910.67|914.57|910.97|914.84|911.24|914.02|910.42|37
1733928570000|2024-12-11 14:49:30|914.56|910.96|914.95|911.35|914.97|911.37|914.46|910.86|25
1733928580000|2024-12-11 14:49:40|914.97|911.37|914.98|911.38|915.16|911.56|914.76|911.16|29
1733928590000|2024-12-11 14:49:50|914.99|911.39|916.62|913.02|916.63|913.03|914.99|911.39|21
1733928600000|2024-12-11 14:50:00|916.48|912.88|918.16|914.56|918.16|914.56|916.32|912.72|35
1733928610000|2024-12-11 14:50:10|918.18|914.58|918.29|914.69|918.34|914.74|918.18|914.58|19
1733928620000|2024-12-11 14:50:20|918.26|914.66|918.23|914.63|918.6|915|918.21|914.61|30
1733928630000|2024-12-11 14:50:30|918.22|914.62|919.25|915.65|919.25|915.65|918.22|914.62|30
1733928640000|2024-12-11 14:50:40|919.08|915.48|918.89|915.29|919.08|915.48|918.55|914.95|32
1733928650000|2024-12-11 14:50:50|918.97|915.37|918.97|915.37|919.22|915.62|918.97|915.37|19
1733928660000|2024-12-11 14:51:00|918.99|915.39|919.32|915.72|919.44|915.84|918.99|915.39|18
1733928670000|2024-12-11 14:51:10|919.34|915.74|919.53|915.93|919.55|915.95|919.26|915.66|22
1733928680000|2024-12-11 14:51:20|919.38|915.78|920.17|916.57|920.18|916.58|919.33|915.73|33
1733928690000|2024-12-11 14:51:30|920.13|916.53|920.01|916.41|920.31|916.71|920.01|916.41|26
1733928700000|2024-12-11 14:51:40|920.1|916.5|920.48|916.88|920.59|916.99|920.1|916.5|23
1733928710000|2024-12-11 14:51:50|920.5|916.9|920.15|916.55|920.54|916.94|920.06|916.46|29
1733928720000|2024-12-11 14:52:00|920.14|916.54|920.77|917.17|920.77|917.17|920.14|916.54|34
1733928730000|2024-12-11 14:52:10|920.78|917.18|920.55|916.95|920.99|917.39|920.53|916.93|30
1733928740000|2024-12-11 14:52:20|920.57|916.97|920.7|917.1|920.7|917.1|920.17|916.57|33
1733928750000|2024-12-11 14:52:30|920.72|917.12|924.05|920.45|924.25|920.65|920.71|917.11|27
1733928760000|2024-12-11 14:52:40|924.13|920.53|924.04|920.44|924.29|920.69|924.04|920.44|28
1733928770000|2024-12-11 14:52:50|924.05|920.45|924.14|920.54|924.3|920.7|924.05|920.45|26
1733928780000|2024-12-11 14:53:00|924.13|920.53|921.59|917.99|924.13|920.53|921.59|917.99|28
1733928790000|2024-12-11 14:53:10|921.51|917.91|921.9|918.3|921.9|918.3|921.44|917.84|35
1733928800000|2024-12-11 14:53:20|921.92|918.32|922.4|918.8|922.77|919.17|921.91|918.31|30
1733928810000|2024-12-11 14:53:30|922.36|918.76|921.81|918.21|922.37|918.77|921.81|918.21|29
1733928820000|2024-12-11 14:53:40|921.92|918.32|922.72|919.12|922.77|919.17|921.66|918.06|26
1733928830000|2024-12-11 14:53:50|922.73|919.13|921.62|918.02|922.73|919.13|921.61|918.01|26
1733928840000|2024-12-11 14:54:00|921.55|917.95|921.47|917.87|921.91|918.31|921.38|917.78|37
1733928850000|2024-12-11 14:54:10|921.48|917.88|921.04|917.44|921.52|917.92|920.72|917.12|34
1733928860000|2024-12-11 14:54:20|920.99|917.39|920.92|917.32|921.4|917.8|920.91|917.31|26
1733928870000|2024-12-11 14:54:30|920.9|917.3|921.14|917.54|921.26|917.66|920.76|917.16|26
1733928880000|2024-12-11 14:54:40|921.15|917.55|921.15|917.55|921.37|917.77|921.15|917.55|24
1733928890000|2024-12-11 14:54:50|921.16|917.56|921.14|917.54|921.2|917.6|921.12|917.52|13
1733928900000|2024-12-11 14:55:00|921.15|917.55|921.94|918.34|921.97|918.37|921.15|917.55|28
1733928910000|2024-12-11 14:55:10|921.93|918.33|923.76|920.16|923.76|920.16|921.93|918.33|25
1733928920000|2024-12-11 14:55:20|923.77|920.17|922.88|919.28|923.84|920.24|922.78|919.18|36
1733928930000|2024-12-11 14:55:30|922.89|919.29|922.16|918.56|922.89|919.29|922.11|918.51|37
1733928940000|2024-12-11 14:55:40|922.13|918.53|920.63|917.03|922.13|918.53|920.43|916.83|32
1733928950000|2024-12-11 14:55:50|920.54|916.94|919.15|915.55|920.72|917.12|919.11|915.51|37
1733928960000|2024-12-11 14:56:00|919.16|915.56|918.14|914.54|919.16|915.56|917.88|914.28|33
1733928970000|2024-12-11 14:56:10|918.16|914.56|917.52|913.92|918.17|914.57|917.48|913.88|31
1733928980000|2024-12-11 14:56:20|917.53|913.93|918.69|915.09|918.69|915.09|917.52|913.92|26
1733928990000|2024-12-11 14:56:30|918.77|915.17|919.88|916.28|920.12|916.52|918.77|915.17|33
1733929000000|2024-12-11 14:56:40|919.86|916.26|920.01|916.41|920.01|916.41|919.66|916.06|36
1733929010000|2024-12-11 14:56:50|920.04|916.44|919.54|915.94|920.15|916.55|919.44|915.84|33
1733929020000|2024-12-11 14:57:00|919.52|915.92|920.13|916.53|920.19|916.59|919.36|915.76|33
1733929030000|2024-12-11 14:57:10|920.15|916.55|920.63|917.03|920.78|917.18|920.15|916.55|36
1733929040000|2024-12-11 14:57:20|920.64|917.04|921.37|917.77|921.38|917.78|920.52|916.92|34
1733929050000|2024-12-11 14:57:30|921.4|917.8|920.74|917.14|921.44|917.84|920.7|917.1|34
1733929060000|2024-12-11 14:57:40|920.79|917.19|920.81|917.21|920.86|917.26|920.64|917.04|36
1733929070000|2024-12-11 14:57:50|920.91|917.31|920.51|916.91|920.94|917.34|920.51|916.91|23
1733929080000|2024-12-11 14:58:00|920.59|916.99|920.98|917.38|920.98|917.38|920.59|916.99|24
1733929090000|2024-12-11 14:58:10|921.03|917.43|920.77|917.17|921.29|917.69|920.67|917.07|31
1733929100000|2024-12-11 14:58:20|920.64|917.04|920.42|916.82|920.88|917.28|920.42|916.82|20
1733929110000|2024-12-11 14:58:30|920.02|916.42|920.22|916.62|920.24|916.64|919.35|915.75|36
1733929120000|2024-12-11 14:58:40|920.24|916.64|920.77|917.17|920.77|917.17|919.93|916.33|36
1733929130000|2024-12-11 14:58:50|920.87|917.27|920.88|917.28|921.03|917.43|920.75|917.15|30
1733929140000|2024-12-11 14:59:00|920.89|917.29|921.35|917.75|921.58|917.98|920.89|917.29|34
1733929150000|2024-12-11 14:59:10|921.36|917.76|920.59|916.99|921.37|917.77|920.58|916.98|34
1733929160000|2024-12-11 14:59:20|920.65|917.05|921.11|917.51|921.31|917.71|920.6|917|33
1733929170000|2024-12-11 14:59:30|921.08|917.48|921.14|917.54|921.14|917.54|920.54|916.94|35
1733929180000|2024-12-11 14:59:40|921.13|917.53|920.7|917.1|921.17|917.57|920.53|916.93|33
1733929190000|2024-12-11 14:59:50|920.71|917.11|920.57|916.97|920.72|917.12|920.14|916.54|31
1733929200000|2024-12-11 15:00:00|920.6|917|919.99|916.39|920.69|917.09|919.5|915.9|33
1733929210000|2024-12-11 15:00:10|919.92|916.32|920.69|917.09|920.72|917.12|919.89|916.29|26
1733929220000|2024-12-11 15:00:20|920.7|917.1|920.34|916.74|921.12|917.52|919.95|916.35|36
1733929230000|2024-12-11 15:00:30|920.56|916.96|919.02|915.42|920.56|916.96|918.97|915.37|36
1733929240000|2024-12-11 15:00:40|918.77|915.17|919.64|916.04|919.89|916.29|918.75|915.15|30
1733929250000|2024-12-11 15:00:50|919.3|915.7|919.6|916|919.6|916|919.05|915.45|39
1733929260000|2024-12-11 15:01:00|919.63|916.03|919.32|915.72|919.83|916.23|919.06|915.46|34
1733929270000|2024-12-11 15:01:10|919.33|915.73|919.75|916.15|920.06|916.46|919.33|915.73|30
1733929280000|2024-12-11 15:01:20|919.62|916.02|919.58|915.98|919.93|916.33|919.58|915.98|20
1733929290000|2024-12-11 15:01:30|919.59|915.99|918.34|914.74|919.6|916|918.31|914.71|29
1733929300000|2024-12-11 15:01:40|918.35|914.75|918.85|915.25|918.87|915.27|918.08|914.48|34
1733929310000|2024-12-11 15:01:50|918.88|915.28|917.63|914.03|918.88|915.28|917.35|913.75|35
1733929320000|2024-12-11 15:02:00|917.64|914.04|916.96|913.36|917.66|914.06|916.67|913.07|35
1733929330000|2024-12-11 15:02:10|916.94|913.34|916.91|913.31|916.96|913.36|916.75|913.15|23
1733929340000|2024-12-11 15:02:20|916.89|913.29|915.69|912.09|916.91|913.31|915.48|911.88|30
1733929350000|2024-12-11 15:02:30|915.65|912.05|916.19|912.59|916.23|912.63|915.3|911.7|33
1733929360000|2024-12-11 15:02:40|916.04|912.44|916.41|912.81|916.68|913.08|916.04|912.44|33
1733929370000|2024-12-11 15:02:50|916.4|912.8|915.9|912.3|916.41|912.81|915.59|911.99|29
1733929380000|2024-12-11 15:03:00|915.91|912.31|916.49|912.89|916.79|913.19|915.9|912.3|36
1733929390000|2024-12-11 15:03:10|916.6|913|916.25|912.65|916.65|913.05|915.8|912.2|31
1733929400000|2024-12-11 15:03:20|916.29|912.69|915.42|911.82|916.38|912.78|915.42|911.82|33
1733929410000|2024-12-11 15:03:30|915.64|912.04|915.85|912.25|915.92|912.32|915.46|911.86|25
1733929420000|2024-12-11 15:03:40|915.49|911.89|915.36|911.76|915.67|912.07|915.08|911.48|36
1733929430000|2024-12-11 15:03:50|915.33|911.73|915.77|912.17|916.11|912.51|915.33|911.73|35
1733929440000|2024-12-11 15:04:00|915.78|912.18|916.15|912.55|916.15|912.55|915.78|912.18|32
1733929450000|2024-12-11 15:04:10|916.17|912.57|916.31|912.71|916.95|913.35|916.17|912.57|32
1733929460000|2024-12-11 15:04:20|916.18|912.58|913.86|910.26|916.43|912.83|913.68|910.08|29
1733929470000|2024-12-11 15:04:30|913.85|910.25|913.58|909.98|913.91|910.31|913.53|909.93|25
1733929480000|2024-12-11 15:04:40|913.68|910.08|912.25|908.65|913.68|910.08|912.25|908.65|28
1733929490000|2024-12-11 15:04:50|912.01|908.41|912.56|908.96|912.56|908.96|912.01|908.41|32
1733929500000|2024-12-11 15:05:00|912.58|908.98|912.83|909.23|913.22|909.62|912.58|908.98|32
1733929510000|2024-12-11 15:05:10|912.82|909.22|912.85|909.25|913.46|909.86|912.67|909.07|30
1733929520000|2024-12-11 15:05:20|912.79|909.19|913.51|909.91|913.75|910.15|912.69|909.09|27
1733929530000|2024-12-11 15:05:30|913.75|910.15|914.8|911.2|914.8|911.2|913.51|909.91|26
1733929540000|2024-12-11 15:05:40|914.81|911.21|914.35|910.75|914.92|911.32|914.35|910.75|21
1733929550000|2024-12-11 15:05:50|914.32|910.72|914.75|911.15|914.79|911.19|914.1|910.5|34
1733929560000|2024-12-11 15:06:00|914.78|911.18|915.06|911.46|915.06|911.46|914.5|910.9|30
1733929570000|2024-12-11 15:06:10|915.08|911.48|915.67|912.07|915.93|912.33|915.08|911.48|34
1733929580000|2024-12-11 15:06:20|915.63|912.03|916.17|912.57|916.62|913.02|915.63|912.03|31
1733929590000|2024-12-11 15:06:30|916.22|912.62|916.59|912.99|916.81|913.21|916.22|912.62|27
1733929600000|2024-12-11 15:06:40|916.58|912.98|916.85|913.25|916.88|913.28|916.58|912.98|29
1733929610000|2024-12-11 15:06:50|916.87|913.27|916.9|913.3|917.06|913.46|916.81|913.21|23
1733929620000|2024-12-11 15:07:00|916.89|913.29|916.82|913.22|916.9|913.3|916.48|912.88|29
1733929630000|2024-12-11 15:07:10|916.78|913.18|916.78|913.18|916.86|913.26|916.46|912.86|19
1733929640000|2024-12-11 15:07:20|916.85|913.25|918.58|914.98|918.63|915.03|916.73|913.13|35
1733929650000|2024-12-11 15:07:30|918.8|915.2|918.64|915.04|918.8|915.2|918.42|914.82|28
1733929660000|2024-12-11 15:07:40|918.61|915.01|919.12|915.52|919.12|915.52|918.32|914.72|26
1733929670000|2024-12-11 15:07:50|918.97|915.37|918.8|915.2|919.2|915.6|918.8|915.2|28
1733929680000|2024-12-11 15:08:00|918.83|915.23|918.94|915.34|919.71|916.11|918.8|915.2|33
1733929690000|2024-12-11 15:08:10|918.98|915.38|918.73|915.13|919.06|915.46|918.67|915.07|30
1733929700000|2024-12-11 15:08:20|918.76|915.16|918.23|914.63|918.81|915.21|918.04|914.44|36
1733929710000|2024-12-11 15:08:30|918.21|914.61|918.07|914.47|918.21|914.61|917.51|913.91|37
1733929720000|2024-12-11 15:08:40|918.08|914.48|917.42|913.82|918.08|914.48|917.42|913.82|31
1733929730000|2024-12-11 15:08:50|917.45|913.85|917.22|913.62|917.86|914.26|916.98|913.38|32
1733929740000|2024-12-11 15:09:00|917.18|913.58|916.46|912.86|917.22|913.62|916.46|912.86|31
1733929750000|2024-12-11 15:09:10|916.44|912.84|914.78|911.18|916.44|912.84|914.78|911.18|31
1733929760000|2024-12-11 15:09:20|914.8|911.2|914.97|911.37|915.13|911.53|914.73|911.13|30
1733929770000|2024-12-11 15:09:30|915.13|911.53|918.82|915.22|918.82|915.22|914.8|911.2|30
1733929780000|2024-12-11 15:09:40|919.06|915.46|919.08|915.48|920.12|916.52|918.82|915.22|29
1733929790000|2024-12-11 15:09:50|919.17|915.57|918.93|915.33|919.29|915.69|917.97|914.37|31
1733929800000|2024-12-11 15:10:00|918.99|915.39|920.13|916.53|920.13|916.53|918.85|915.25|17
1733929810000|2024-12-11 15:10:10|920.16|916.56|919.71|916.11|920.48|916.88|919.59|915.99|34
1733929820000|2024-12-11 15:10:20|919.69|916.09|919.74|916.14|919.78|916.18|918.88|915.28|33
1733929830000|2024-12-11 15:10:30|919.64|916.04|919.79|916.19|919.83|916.23|919.17|915.57|35
1733929840000|2024-12-11 15:10:40|919.78|916.18|919.87|916.27|919.99|916.39|919.73|916.13|19
1733929850000|2024-12-11 15:10:50|919.9|916.3|920.8|917.2|920.85|917.25|919.87|916.27|18
1733929860000|2024-12-11 15:11:00|920.85|917.25|921.88|918.28|921.88|918.28|920.85|917.25|12
1733929870000|2024-12-11 15:11:10|921.82|918.22|922.21|918.61|922.27|918.67|921.82|918.22|26
1733929880000|2024-12-11 15:11:20|922.2|918.6|922.26|918.66|922.26|918.66|922.17|918.57|10
1733929890000|2024-12-11 15:11:30|922.25|918.65|922.48|918.88|922.9|919.3|922.17|918.57|28
1733929900000|2024-12-11 15:11:40|922.5|918.9|922.8|919.2|922.8|919.2|922.17|918.57|22
1733929910000|2024-12-11 15:11:50|922.93|919.33|922.96|919.36|922.96|919.36|922.64|919.04|24
1733929920000|2024-12-11 15:12:00|923.01|919.41|923.97|920.37|923.97|920.37|922.98|919.38|25
1733929930000|2024-12-11 15:12:10|923.98|920.38|923.57|919.97|924.02|920.42|923.57|919.97|19
1733929940000|2024-12-11 15:12:20|923.64|920.04|923.82|920.22|923.82|920.22|923.57|919.97|23
1733929950000|2024-12-11 15:12:30|923.86|920.26|923.31|919.71|923.97|920.37|923|919.4|19
1733929960000|2024-12-11 15:12:40|923.2|919.6|923.8|920.2|923.9|920.3|923.2|919.6|26
1733929970000|2024-12-11 15:12:50|923.82|920.22|923.58|919.98|923.83|920.23|923.5|919.9|37
1733929980000|2024-12-11 15:13:00|923.64|920.04|923.58|919.98|923.65|920.05|923.42|919.82|26
1733929990000|2024-12-11 15:13:10|923.56|919.96|923.37|919.77|923.65|920.05|923.37|919.77|34
1733930000000|2024-12-11 15:13:20|923.29|919.69|923.04|919.44|923.29|919.69|922.81|919.21|30
1733930010000|2024-12-11 15:13:30|923.05|919.45|923.61|920.01|923.68|920.08|923.02|919.42|26
1733930020000|2024-12-11 15:13:40|923.63|920.03|923.7|920.1|923.75|920.15|923.42|919.82|31
1733930030000|2024-12-11 15:13:50|923.71|920.11|922.81|919.21|923.71|920.11|922.81|919.21|31
1733930040000|2024-12-11 15:14:00|922.8|919.2|922.17|918.57|922.81|919.21|922.17|918.57|10
1733930050000|2024-12-11 15:14:10|922.46|918.86|922.88|919.28|923.09|919.49|922.26|918.66|19
1733930060000|2024-12-11 15:14:20|922.83|919.23|922.44|918.84|922.88|919.28|922.38|918.78|32
1733930070000|2024-12-11 15:14:30|922.43|918.83|920.86|917.26|922.43|918.83|920.86|917.26|13
1733930080000|2024-12-11 15:14:40|921.23|917.63|921.51|917.91|921.84|918.24|921.23|917.63|32
1733930090000|2024-12-11 15:14:50|921.25|917.65|921.39|917.79|921.7|918.1|921.25|917.65|32
1733930100000|2024-12-11 15:15:00|921.38|917.78|921.61|918.01|921.75|918.15|921.11|917.51|33
1733930110000|2024-12-11 15:15:10|921.62|918.02|921.95|918.35|921.98|918.38|921.35|917.75|30
1733930120000|2024-12-11 15:15:20|922|918.4|923.7|920.1|923.7|920.1|921.9|918.3|36
1733930130000|2024-12-11 15:15:30|923.72|920.12|923.51|919.91|923.76|920.16|923.35|919.75|33
1733930140000|2024-12-11 15:15:40|923.37|919.77|924.32|920.72|924.32|920.72|923.37|919.77|25
1733930150000|2024-12-11 15:15:50|924.28|920.68|923.75|920.15|924.29|920.69|923.72|920.12|28
1733930160000|2024-12-11 15:16:00|923.72|920.12|921.66|918.06|923.77|920.17|921.66|918.06|38
1733930170000|2024-12-11 15:16:10|921.49|917.89|919.58|915.98|921.49|917.89|919.13|915.53|25
1733930180000|2024-12-11 15:16:20|919.43|915.83|920.14|916.54|920.3|916.7|919.32|915.72|35
1733930190000|2024-12-11 15:16:30|920.23|916.63|920.6|917|920.82|917.22|920.23|916.63|25
1733930200000|2024-12-11 15:16:40|920.65|917.05|919.93|916.33|920.65|917.05|919.93|916.33|32
1733930210000|2024-12-11 15:16:50|919.94|916.34|918.84|915.24|919.94|916.34|918.83|915.23|31
1733930220000|2024-12-11 15:17:00|918.82|915.22|917.05|913.45|918.82|915.22|916.98|913.38|29
1733930230000|2024-12-11 15:17:10|917.07|913.47|916.25|912.65|917.07|913.47|915.84|912.24|35
1733930240000|2024-12-11 15:17:20|916.3|912.7|916.96|913.36|917.19|913.59|916.3|912.7|34
1733930250000|2024-12-11 15:17:30|916.83|913.23|917.41|913.81|917.41|913.81|916.78|913.18|26
1733930260000|2024-12-11 15:17:40|917.22|913.62|916.7|913.1|917.58|913.98|916.5|912.9|35
1733930270000|2024-12-11 15:17:50|916.86|913.26|917.24|913.64|917.36|913.76|916.83|913.23|23
1733930280000|2024-12-11 15:18:00|917.27|913.67|917.55|913.95|917.6|914|917.19|913.59|20
1733930290000|2024-12-11 15:18:10|917.58|913.98|918.31|914.71|918.41|914.81|917.31|913.71|25
1733930300000|2024-12-11 15:18:20|917.86|914.26|917.48|913.88|917.86|914.26|917.26|913.66|28
1733930310000|2024-12-11 15:18:30|917.24|913.64|918.39|914.79|918.39|914.79|917.22|913.62|34
1733930320000|2024-12-11 15:18:40|918.42|914.82|917.61|914.01|918.43|914.83|917.57|913.97|27
1733930330000|2024-12-11 15:18:50|917.57|913.97|917.82|914.22|917.99|914.39|917.52|913.92|31
1733930340000|2024-12-11 15:19:00|917.84|914.24|918.32|914.72|918.47|914.87|917.76|914.16|37
1733930350000|2024-12-11 15:19:10|918.38|914.78|918.64|915.04|918.64|915.04|918.15|914.55|28
1733930360000|2024-12-11 15:19:20|918.65|915.05|919.33|915.73|919.37|915.77|918.52|914.92|23
1733930370000|2024-12-11 15:19:30|919.34|915.74|919.46|915.86|919.46|915.86|919.21|915.61|27
1733930380000|2024-12-11 15:19:40|919.25|915.65|919.51|915.91|919.51|915.91|919.18|915.58|25
1733930390000|2024-12-11 15:19:50|919.53|915.93|920.52|916.92|920.74|917.14|919.53|915.93|21
1733930400000|2024-12-11 15:20:00|920.33|916.73|919.93|916.33|920.33|916.73|919.91|916.31|27
1733930410000|2024-12-11 15:20:10|920.04|916.44|920.03|916.43|920.25|916.65|919.67|916.07|30
1733930420000|2024-12-11 15:20:20|919.87|916.27|919.38|915.78|920.1|916.5|919.38|915.78|34
1733930430000|2024-12-11 15:20:30|919.49|915.89|919.37|915.77|919.5|915.9|919.05|915.45|29
1733930440000|2024-12-11 15:20:40|919.38|915.78|919.51|915.91|919.77|916.17|919.38|915.78|39
1733930450000|2024-12-11 15:20:50|919.56|915.96|920.29|916.69|920.29|916.69|919.49|915.89|24
1733930460000|2024-12-11 15:21:00|920.19|916.59|920.08|916.48|920.41|916.81|920.08|916.48|36
1733930470000|2024-12-11 15:21:10|919.95|916.35|920.44|916.84|920.44|916.84|919.72|916.12|22
1733930480000|2024-12-11 15:21:20|920.45|916.85|923.03|919.43|923.03|919.43|920.45|916.85|22
1733930490000|2024-12-11 15:21:30|923|919.4|923.29|919.69|923.5|919.9|922.82|919.22|34
1733930500000|2024-12-11 15:21:40|923.28|919.68|923.5|919.9|923.57|919.97|922.99|919.39|15
1733930510000|2024-12-11 15:21:50|923.51|919.91|922.72|919.12|923.51|919.91|922|918.4|25
1733930520000|2024-12-11 15:22:00|922.62|919.02|922.97|919.37|923.43|919.83|922.46|918.86|35
1733930530000|2024-12-11 15:22:10|923.22|919.62|922.72|919.12|923.62|920.02|922.49|918.89|35
1733930540000|2024-12-11 15:22:20|922.76|919.16|923|919.4|923.27|919.67|922.6|919|32
1733930550000|2024-12-11 15:22:30|922.79|919.19|922.73|919.13|922.79|919.19|922.58|918.98|11
1733930560000|2024-12-11 15:22:40|922.74|919.14|922.73|919.13|922.75|919.15|922.73|919.13|3
1733930570000|2024-12-11 15:22:50|922.69|919.09|923.54|919.94|923.54|919.94|922.69|919.09|9
1733930580000|2024-12-11 15:23:00|923.59|919.99|923.93|920.33|924.33|920.73|923.59|919.99|28
1733930590000|2024-12-11 15:23:10|923.98|920.38|923.71|920.11|923.99|920.39|923.64|920.04|19
1733930600000|2024-12-11 15:23:20|923.87|920.27|924.61|921.01|924.61|921.01|923.81|920.21|17
1733930610000|2024-12-11 15:23:30|924.51|920.91|924.16|920.56|924.56|920.96|923.78|920.18|20
1733930620000|2024-12-11 15:23:40|924.2|920.6|923.95|920.35|924.25|920.65|923.77|920.17|34
1733930630000|2024-12-11 15:23:50|923.96|920.36|924.33|920.73|924.49|920.89|923.96|920.36|22
1733930640000|2024-12-11 15:24:00|924.35|920.75|925.04|921.44|925.14|921.54|924.31|920.71|27
1733930650000|2024-12-11 15:24:10|925.03|921.43|924.61|921.01|925.03|921.43|924.61|921.01|26
1733930660000|2024-12-11 15:24:20|924.75|921.15|925.61|922.01|925.61|922.01|924.75|921.15|27
1733930670000|2024-12-11 15:24:30|925.49|921.89|925.69|922.09|925.69|922.09|925.12|921.52|28
1733930680000|2024-12-11 15:24:40|925.65|922.05|926.04|922.44|926.04|922.44|925.59|921.99|23
1733930690000|2024-12-11 15:24:50|925.93|922.33|925.75|922.15|926.04|922.44|925.75|922.15|14
1733930700000|2024-12-11 15:25:00|925.89|922.29|926.04|922.44|926.04|922.44|925.76|922.16|18
1733930710000|2024-12-11 15:25:10|926.03|922.43|925.67|922.07|926.07|922.47|925.4|921.8|29
1733930720000|2024-12-11 15:25:20|925.78|922.18|926.08|922.48|926.13|922.53|925.78|922.18|21
1733930730000|2024-12-11 15:25:30|926.09|922.49|925.56|921.96|926.1|922.5|925.26|921.66|36
1733930740000|2024-12-11 15:25:40|925.61|922.01|926.07|922.47|926.2|922.6|925.55|921.95|26
1733930750000|2024-12-11 15:25:50|926.32|922.72|927.86|924.26|927.86|924.26|926.32|922.72|31
1733930760000|2024-12-11 15:26:00|927.81|924.21|927.69|924.09|928.26|924.66|927.69|924.09|27
1733930770000|2024-12-11 15:26:10|927.7|924.1|925.6|922|927.7|924.1|925.57|921.97|39
1733930780000|2024-12-11 15:26:20|925.73|922.13|925.81|922.21|926.3|922.7|925.58|921.98|39
1733930790000|2024-12-11 15:26:30|926|922.4|925.81|922.21|926.29|922.69|925.46|921.86|33
1733930800000|2024-12-11 15:26:40|925.75|922.15|926.61|923.01|926.65|923.05|925.75|922.15|31
1733930810000|2024-12-11 15:26:50|926.71|923.11|926.67|923.07|926.79|923.19|926.34|922.74|27
1733930820000|2024-12-11 15:27:00|926.68|923.08|927.93|924.33|927.93|924.33|926.66|923.06|19
1733930830000|2024-12-11 15:27:10|928.11|924.51|928.47|924.87|928.62|925.02|928.04|924.44|32
1733930840000|2024-12-11 15:27:20|928.41|924.81|928.97|925.37|928.98|925.38|928.34|924.74|22
1733930850000|2024-12-11 15:27:30|928.66|925.06|928.98|925.38|928.98|925.38|928.23|924.63|21
1733930860000|2024-12-11 15:27:40|928.97|925.37|928.32|924.72|928.97|925.37|928.04|924.44|32
1733930870000|2024-12-11 15:27:50|928.57|924.97|928.66|925.06|928.85|925.25|928.5|924.9|22
1733930880000|2024-12-11 15:28:00|927.68|924.08|927.61|924.01|927.91|924.31|927.13|923.53|28
1733930890000|2024-12-11 15:28:10|927.6|924|926.69|923.09|927.81|924.21|926.64|923.04|35
1733930900000|2024-12-11 15:28:20|926.7|923.1|926.49|922.89|926.7|923.1|926.34|922.74|21
1733930910000|2024-12-11 15:28:30|926.53|922.93|926.86|923.26|926.99|923.39|926.41|922.81|31
1733930920000|2024-12-11 15:28:40|926.81|923.21|926.81|923.21|926.96|923.36|926.54|922.94|33
1733930930000|2024-12-11 15:28:50|926.76|923.16|925.37|921.77|926.76|923.16|925.3|921.7|26
1733930940000|2024-12-11 15:29:00|925.38|921.78|925.41|921.81|925.64|922.04|925.15|921.55|30
1733930950000|2024-12-11 15:29:10|925.14|921.54|925.23|921.63|925.43|921.83|924.83|921.23|37
1733930960000|2024-12-11 15:29:20|925.22|921.62|925.57|921.97|925.57|921.97|924.98|921.38|28
1733930970000|2024-12-11 15:29:30|925.54|921.94|925.57|921.97|925.57|921.97|925.01|921.41|25
1733930980000|2024-12-11 15:29:40|925.56|921.96|925.11|921.51|925.56|921.96|924.96|921.36|29
1733930990000|2024-12-11 15:29:50|925.13|921.53|925.57|921.97|925.57|921.97|925.13|921.53|33
1733931000000|2024-12-11 15:30:00|925.3|921.7|926.63|923.03|926.9|923.3|925.3|921.7|32
1733931010000|2024-12-11 15:30:10|926.38|922.78|925.44|921.84|926.38|922.78|925.44|921.84|23
1733931020000|2024-12-11 15:30:20|925.2|921.6|924.15|920.55|925.7|922.1|923.8|920.2|22
1733931030000|2024-12-11 15:30:30|924.2|920.6|924.55|920.95|924.55|920.95|923.8|920.2|13
1733931040000|2024-12-11 15:30:40|924.6|921|923.1|919.5|924.97|921.37|922.7|919.1|22
1733931050000|2024-12-11 15:30:50|923.09|919.49|922.8|919.2|923.24|919.64|922|918.4|35
1733931060000|2024-12-11 15:31:00|922.75|919.15|918.61|915.01|923.09|919.49|918.61|915.01|20
1733931070000|2024-12-11 15:31:10|918.5|914.9|917.65|914.05|918.8|915.2|917.1|913.5|16
1733931080000|2024-12-11 15:31:20|917.55|913.95|918.12|914.52|919.1|915.5|917.55|913.95|29
1733931090000|2024-12-11 15:31:30|918.05|914.45|917.17|913.57|918.05|914.45|916.45|912.85|25
1733931100000|2024-12-11 15:31:40|916.85|913.25|917.35|913.75|917.49|913.89|916.85|913.25|28
1733931110000|2024-12-11 15:31:50|917.2|913.6|917.7|914.1|918|914.4|917.15|913.55|28
1733931120000|2024-12-11 15:32:00|917.8|914.2|918.7|915.1|919|915.4|917.8|914.2|37
1733931130000|2024-12-11 15:32:10|918.55|914.95|918.55|914.95|918.61|915.01|918.05|914.45|30
1733931140000|2024-12-11 15:32:20|918.5|914.9|918.72|915.12|918.72|915.12|918.13|914.53|30
1733931150000|2024-12-11 15:32:30|918.68|915.08|917.34|913.74|918.68|915.08|917.05|913.45|22
1733931160000|2024-12-11 15:32:40|917.05|913.45|916.95|913.35|917.05|913.45|916.55|912.95|13
1733931170000|2024-12-11 15:32:50|916.6|913|918.17|914.57|918.26|914.66|916.6|913|22
1733931180000|2024-12-11 15:33:00|918.2|914.6|917.95|914.35|918.2|914.6|917.6|914|26
1733931190000|2024-12-11 15:33:10|917.96|914.36|918.05|914.45|918.16|914.56|917.16|913.56|33
1733931200000|2024-12-11 15:33:20|917.95|914.35|919.54|915.94|919.65|916.05|917.85|914.25|31
1733931210000|2024-12-11 15:33:30|919.49|915.89|920.5|916.9|920.5|916.9|919.49|915.89|29
1733931220000|2024-12-11 15:33:40|920.55|916.95|920.7|917.1|921.04|917.44|920.45|916.85|21
1733931230000|2024-12-11 15:33:50|920.72|917.12|920.45|916.85|921.35|917.75|920.35|916.75|18
1733931240000|2024-12-11 15:34:00|920.35|916.75|921.65|918.05|922.1|918.5|920.35|916.75|29
1733931250000|2024-12-11 15:34:10|921.75|918.15|921.5|917.9|922|918.4|921.35|917.75|26
1733931260000|2024-12-11 15:34:20|921.4|917.8|920.93|917.33|921.4|917.8|920.6|917|24
1733931270000|2024-12-11 15:34:30|920.99|917.39|921.3|917.7|921.3|917.7|920.85|917.25|22
1733931280000|2024-12-11 15:34:40|921.35|917.75|921.35|917.75|921.95|918.35|921.35|917.75|20
1733931290000|2024-12-11 15:34:50|920.95|917.35|920.89|917.29|920.95|917.35|920.2|916.6|23
1733931300000|2024-12-11 15:35:00|920.9|917.3|920.75|917.15|921.65|918.05|920.65|917.05|25
1733931310000|2024-12-11 15:35:10|920.8|917.2|920.09|916.49|920.8|917.2|919.53|915.93|22
1733931320000|2024-12-11 15:35:20|920.07|916.47|919.85|916.25|920.07|916.47|919.46|915.86|23
1733931330000|2024-12-11 15:35:30|919.8|916.2|920.4|916.8|920.4|916.8|919.8|916.2|19
1733931340000|2024-12-11 15:35:40|920.35|916.75|919.8|916.2|920.35|916.75|919.8|916.2|13
1733931350000|2024-12-11 15:35:50|919.55|915.95|919.45|915.85|919.9|916.3|919.45|915.85|9
1733931360000|2024-12-11 15:36:00|919.55|915.95|919.95|916.35|920.57|916.97|919.55|915.95|18
1733931370000|2024-12-11 15:36:10|919.85|916.25|918.4|914.8|919.85|916.25|918.15|914.55|15
1733931380000|2024-12-11 15:36:20|918.45|914.85|918.98|915.38|919.64|916.04|918.4|914.8|23
1733931390000|2024-12-11 15:36:30|918.86|915.26|918.65|915.05|918.86|915.26|917.75|914.15|24
1733931400000|2024-12-11 15:36:40|918.55|914.95|917.75|914.15|918.69|915.09|917.7|914.1|12
1733931410000|2024-12-11 15:36:50|917.5|913.9|917.19|913.59|917.5|913.9|916.55|912.95|13
1733931420000|2024-12-11 15:37:00|917.24|913.64|914.95|911.35|917.47|913.87|914.95|911.35|16
1733931430000|2024-12-11 15:37:10|914.75|911.15|915.1|911.5|915.69|912.09|914.75|911.15|20
1733931440000|2024-12-11 15:37:20|915.25|911.65|915.17|911.57|915.6|912|915.05|911.45|18
1733931450000|2024-12-11 15:37:30|914.82|911.22|914.65|911.05|914.9|911.3|913.95|910.35|15
1733931460000|2024-12-11 15:37:40|914.55|910.95|915.89|912.29|915.89|912.29|914.55|910.95|22
1733931470000|2024-12-11 15:37:50|915.9|912.3|916|912.4|916.04|912.44|915.75|912.15|22
1733931480000|2024-12-11 15:38:00|915.95|912.35|914.75|911.15|916.16|912.56|914.75|911.15|12
1733931490000|2024-12-11 15:38:10|914.55|910.95|914.5|910.9|914.95|911.35|914.45|910.85|8
1733931500000|2024-12-11 15:38:20|914.45|910.85|914.6|911|914.8|911.2|914.45|910.85|9
1733931510000|2024-12-11 15:38:30|914.75|911.15|914.25|910.65|914.75|911.15|914.15|910.55|15
1733931520000|2024-12-11 15:38:40|914.3|910.7|913.75|910.15|914.45|910.85|913.55|909.95|17
1733931530000|2024-12-11 15:38:50|913.8|910.2|914.3|910.7|914.3|910.7|913.8|910.2|18
1733931540000|2024-12-11 15:39:00|914.35|910.75|914.6|911|915.5|911.9|914.3|910.7|23
1733931550000|2024-12-11 15:39:10|914.8|911.2|915.4|911.8|915.53|911.93|914.65|911.05|25
1733931560000|2024-12-11 15:39:20|915.45|911.85|915.4|911.8|915.54|911.94|914.85|911.25|23
1733931570000|2024-12-11 15:39:30|915.35|911.75|915.3|911.7|915.5|911.9|915|911.4|17
1733931580000|2024-12-11 15:39:40|915.25|911.65|915.7|912.1|915.7|912.1|915.25|911.65|16
1733931590000|2024-12-11 15:39:50|915.85|912.25|915.71|912.11|915.85|912.25|915.11|911.51|19
1733931600000|2024-12-11 15:40:00|915.73|912.13|915.55|911.95|916.15|912.55|915.25|911.65|19
1733931610000|2024-12-11 15:40:10|915.5|911.9|915.55|911.95|915.65|912.05|915.35|911.75|14
1733931620000|2024-12-11 15:40:20|915.15|911.55|915.85|912.25|915.94|912.34|915.15|911.55|22
1733931630000|2024-12-11 15:40:30|915.75|912.15|915.8|912.2|915.95|912.35|915.65|912.05|14
1733931640000|2024-12-11 15:40:40|915.85|912.25|916.1|912.5|916.1|912.5|915.85|912.25|12
1733931650000|2024-12-11 15:40:50|916.05|912.45|916.05|912.45|916.25|912.65|915.75|912.15|16
1733931660000|2024-12-11 15:41:00|916.15|912.55|916.85|913.25|916.85|913.25|916.15|912.55|12
1733931670000|2024-12-11 15:41:10|917.08|913.48|915.75|912.15|917.11|913.51|915.45|911.85|13
1733931680000|2024-12-11 15:41:20|915.8|912.2|915.5|911.9|915.85|912.25|914.65|911.05|22
1733931690000|2024-12-11 15:41:30|915.45|911.85|914.33|910.73|915.45|911.85|913.9|910.3|20
1733931700000|2024-12-11 15:41:40|914.38|910.78|914.2|910.6|914.49|910.89|913.95|910.35|17
1733931710000|2024-12-11 15:41:50|914.21|910.61|913.95|910.35|914.3|910.7|913.95|910.35|13
1733931720000|2024-12-11 15:42:00|914.05|910.45|912.95|909.35|914.3|910.7|912.95|909.35|13
1733931730000|2024-12-11 15:42:10|912.65|909.05|912.9|909.3|913.35|909.75|911.75|908.15|26
1733931740000|2024-12-11 15:42:20|912.8|909.2|913.66|910.06|913.66|910.06|912.8|909.2|22
1733931750000|2024-12-11 15:42:30|913.55|909.95|914.43|910.83|914.48|910.88|913.35|909.75|27
1733931760000|2024-12-11 15:42:40|914.39|910.79|914.6|911|915.15|911.55|914.39|910.79|25
1733931770000|2024-12-11 15:42:50|914.55|910.95|914.63|911.03|914.9|911.3|914.55|910.95|15
1733931780000|2024-12-11 15:43:00|914.5|910.9|914.2|910.6|914.7|911.1|913.78|910.18|18
1733931790000|2024-12-11 15:43:10|914.05|910.45|913.5|909.9|914.1|910.5|913.37|909.77|18
1733931800000|2024-12-11 15:43:20|913.35|909.75|913.4|909.8|913.41|909.81|912.89|909.29|21
1733931810000|2024-12-11 15:43:30|913.52|909.92|913.45|909.85|914.5|910.9|913.4|909.8|33
1733931820000|2024-12-11 15:43:40|913.6|910|913.45|909.85|913.7|910.1|913.45|909.85|20
1733931830000|2024-12-11 15:43:50|913.25|909.65|912.5|908.9|913.25|909.65|912.35|908.75|21
1733931840000|2024-12-11 15:44:00|912.55|908.95|913.95|910.35|913.95|910.35|912.25|908.65|21
1733931850000|2024-12-11 15:44:10|914|910.4|914.65|911.05|914.75|911.15|913.94|910.34|25
1733931860000|2024-12-11 15:44:20|914.6|911|914.8|911.2|914.8|911.2|914.2|910.6|31
1733931870000|2024-12-11 15:44:30|914.83|911.23|915.15|911.55|915.2|911.6|914.75|911.15|15
1733931880000|2024-12-11 15:44:40|915.13|911.53|915.7|912.1|915.85|912.25|915.08|911.48|26
1733931890000|2024-12-11 15:44:50|915.8|912.2|916.35|912.75|916.35|912.75|915.75|912.15|18
1733931900000|2024-12-11 15:45:00|916.62|913.02|917.15|913.55|917.6|914|916.62|913.02|29
1733931910000|2024-12-11 15:45:10|917.2|913.6|917.2|913.6|917.25|913.65|916.82|913.22|27
1733931920000|2024-12-11 15:45:20|917.43|913.83|917.6|914|917.95|914.35|917.39|913.79|23
1733931930000|2024-12-11 15:45:30|917.5|913.9|918|914.4|918.1|914.5|917.35|913.75|28
1733931940000|2024-12-11 15:45:40|918.02|914.42|918.99|915.39|919|915.4|917.85|914.25|24
1733931950000|2024-12-11 15:45:50|918.94|915.34|918.8|915.2|919.01|915.41|918.6|915|21
1733931960000|2024-12-11 15:46:00|918.75|915.15|919|915.4|919.05|915.45|918.36|914.76|28
1733931970000|2024-12-11 15:46:10|919.05|915.45|919.15|915.55|919.15|915.55|918.75|915.15|30
1733931980000|2024-12-11 15:46:20|918.95|915.35|918.96|915.36|919.28|915.68|918.83|915.23|19
1733931990000|2024-12-11 15:46:30|918.8|915.2|918.85|915.25|918.85|915.25|918.55|914.95|20
1733932000000|2024-12-11 15:46:40|918.9|915.3|918.69|915.09|919|915.4|918.69|915.09|19
1733932010000|2024-12-11 15:46:50|918.74|915.14|918|914.4|918.79|915.19|918|914.4|19
1733932020000|2024-12-11 15:47:00|917.8|914.2|917.8|914.2|917.9|914.3|916.75|913.15|27
1733932030000|2024-12-11 15:47:10|917.75|914.15|916.55|912.95|917.78|914.18|916.55|912.95|25
1733932040000|2024-12-11 15:47:20|916.45|912.85|916.05|912.45|916.45|912.85|915.55|911.95|25
1733932050000|2024-12-11 15:47:30|916|912.4|915.65|912.05|916.05|912.45|915.65|912.05|21
1733932060000|2024-12-11 15:47:40|915.7|912.1|916.7|913.1|917|913.4|915.7|912.1|25
1733932070000|2024-12-11 15:47:50|916.8|913.2|916.67|913.07|917.35|913.75|916.55|912.95|25
1733932080000|2024-12-11 15:48:00|916.5|912.9|916.9|913.3|916.91|913.31|916.5|912.9|24
1733932090000|2024-12-11 15:48:10|916.95|913.35|916.39|912.79|916.95|913.35|916.15|912.55|27
1733932100000|2024-12-11 15:48:20|916.45|912.85|915.75|912.15|916.65|913.05|915.75|912.15|17
1733932110000|2024-12-11 15:48:30|915.8|912.2|915.75|912.15|916.19|912.59|915.75|912.15|15
1733932120000|2024-12-11 15:48:40|915.4|911.8|915.4|911.8|915.55|911.95|915.4|911.8|9
1733932130000|2024-12-11 15:48:50|915.35|911.75|915.3|911.7|915.6|912|915.3|911.7|10
1733932140000|2024-12-11 15:49:00|914.9|911.3|914.52|910.92|914.93|911.33|914.4|910.8|20
1733932150000|2024-12-11 15:49:10|914.55|910.95|914.7|911.1|914.7|911.1|914.05|910.45|14
1733932160000|2024-12-11 15:49:20|914.75|911.15|914.65|911.05|914.75|911.15|914.4|910.8|15
1733932170000|2024-12-11 15:49:30|914.7|911.1|913.95|910.35|914.75|911.15|913.95|910.35|14
1733932180000|2024-12-11 15:49:40|914.15|910.55|914.85|911.25|914.94|911.34|914.15|910.55|19
1733932190000|2024-12-11 15:49:50|914.95|911.35|915.85|912.25|916.1|912.5|914.95|911.35|25
1733932200000|2024-12-11 15:50:00|915.9|912.3|916.55|912.95|916.55|912.95|915.9|912.3|30
1733932210000|2024-12-11 15:50:10|916.65|913.05|916.51|912.91|917.1|913.5|915.76|912.16|28
1733932220000|2024-12-11 15:50:20|916.58|912.98|916.4|912.8|917|913.4|916.4|912.8|20
1733932230000|2024-12-11 15:50:30|916.45|912.85|917.15|913.55|917.15|913.55|916.15|912.55|15
1733932240000|2024-12-11 15:50:40|917.25|913.65|918.3|914.7|918.3|914.7|917.2|913.6|22
1733932250000|2024-12-11 15:50:50|918.25|914.65|918.75|915.15|918.85|915.25|918.25|914.65|26
1733932260000|2024-12-11 15:51:00|918.8|915.2|919|915.4|919.25|915.65|918.8|915.2|17
1733932270000|2024-12-11 15:51:10|919.05|915.45|918.7|915.1|919.3|915.7|918.5|914.9|26
1733932280000|2024-12-11 15:51:20|918.65|915.05|918.85|915.25|919.04|915.44|918.65|915.05|17
1733932290000|2024-12-11 15:51:30|918.87|915.27|918.05|914.45|918.95|915.35|917.9|914.3|21
1733932300000|2024-12-11 15:51:40|918.1|914.5|918.35|914.75|918.4|914.8|918.07|914.47|24
1733932310000|2024-12-11 15:51:50|918.32|914.72|917.63|914.03|918.32|914.72|917.63|914.03|16
1733932320000|2024-12-11 15:52:00|917.68|914.08|917.83|914.23|917.98|914.38|917.68|914.08|16
1733932330000|2024-12-11 15:52:10|917.84|914.24|918|914.4|918.35|914.75|917.55|913.95|25
1733932340000|2024-12-11 15:52:20|917.99|914.39|917.75|914.15|918|914.4|917.5|913.9|16
1733932350000|2024-12-11 15:52:30|917.7|914.1|917.65|914.05|917.8|914.2|917.55|913.95|15
1733932360000|2024-12-11 15:52:40|917.6|914|917.75|914.15|917.75|914.15|917.15|913.55|14
1733932370000|2024-12-11 15:52:50|917.8|914.2|918.45|914.85|918.6|915|917.8|914.2|26
1733932380000|2024-12-11 15:53:00|918.43|914.83|918.05|914.45|918.43|914.83|918.05|914.45|13
1733932390000|2024-12-11 15:53:10|917.95|914.35|918.4|914.8|918.9|915.3|917.95|914.35|23
1733932400000|2024-12-11 15:53:20|918.37|914.77|917.9|914.3|918.5|914.9|917.85|914.25|18
1733932410000|2024-12-11 15:53:30|917.75|914.15|918.64|915.04|918.64|915.04|917.75|914.15|16
1733932420000|2024-12-11 15:53:40|918.65|915.05|919.35|915.75|919.35|915.75|918.65|915.05|15
1733932430000|2024-12-11 15:53:50|919.3|915.7|919.4|915.8|919.55|915.95|919.23|915.63|17
1733932440000|2024-12-11 15:54:00|919.45|915.85|919.6|916|919.65|916.05|919.45|915.85|12
1733932450000|2024-12-11 15:54:10|919.65|916.05|919.25|915.65|919.65|916.05|919.25|915.65|14
1733932460000|2024-12-11 15:54:20|919.15|915.55|919.3|915.7|919.3|915.7|918.85|915.25|12
1733932470000|2024-12-11 15:54:30|919.35|915.75|919.25|915.65|919.55|915.95|919.2|915.6|7
1733932480000|2024-12-11 15:54:40|919.1|915.5|918.9|915.3|919.3|915.7|918.9|915.3|9
1733932490000|2024-12-11 15:54:50|918.85|915.25|919.05|915.45|919.05|915.45|918.45|914.85|13
1733932500000|2024-12-11 15:55:00|919.13|915.53|920.9|917.3|920.9|917.3|919.13|915.53|23
1733932510000|2024-12-11 15:55:10|921.05|917.45|921.9|918.3|922.31|918.71|920.94|917.34|23
1733932520000|2024-12-11 15:55:20|921.75|918.15|921.15|917.55|921.75|918.15|921.15|917.55|14
1733932530000|2024-12-11 15:55:30|921.1|917.5|922.34|918.74|922.34|918.74|921.1|917.5|24
1733932540000|2024-12-11 15:55:40|922.35|918.75|922.4|918.8|922.73|919.13|921.94|918.34|18
1733932550000|2024-12-11 15:55:50|922.55|918.95|922.3|918.7|922.6|919|922.3|918.7|13
1733932560000|2024-12-11 15:56:00|922.15|918.55|920.7|917.1|922.2|918.6|920.7|917.1|14
1733932570000|2024-12-11 15:56:10|920.75|917.15|920.85|917.25|921.1|917.5|920.65|917.05|15
1733932580000|2024-12-11 15:56:20|920.9|917.3|920.35|916.75|921.05|917.45|920.3|916.7|22
1733932590000|2024-12-11 15:56:30|920.4|916.8|920|916.4|920.4|916.8|919.73|916.13|13
1733932600000|2024-12-11 15:56:40|920.05|916.45|919.85|916.25|920.05|916.45|919.6|916|10
1733932610000|2024-12-11 15:56:50|919.95|916.35|920.35|916.75|920.45|916.85|919.95|916.35|15
1733932620000|2024-12-11 15:57:00|920.25|916.65|920.35|916.75|920.35|916.75|919.95|916.35|10
1733932630000|2024-12-11 15:57:10|919.75|916.15|919.95|916.35|919.95|916.35|919.3|915.7|12
1733932640000|2024-12-11 15:57:20|919.9|916.3|919.85|916.25|920|916.4|919.8|916.2|10
1733932650000|2024-12-11 15:57:30|919.9|916.3|920|916.4|920.35|916.75|919.9|916.3|8
1733932660000|2024-12-11 15:57:40|919.7|916.1|920|916.4|920.05|916.45|919.7|916.1|9
1733932670000|2024-12-11 15:57:50|920.05|916.45|920.4|916.8|920.4|916.8|920.05|916.45|12
1733932680000|2024-12-11 15:58:00|920.3|916.7|920.5|916.9|921|917.4|920.15|916.55|15
1733932690000|2024-12-11 15:58:10|920.25|916.65|919.85|916.25|920.25|916.65|919.85|916.25|8
1733932700000|2024-12-11 15:58:20|919.95|916.35|920|916.4|920|916.4|919.9|916.3|4
1733932710000|2024-12-11 15:58:30|920.15|916.55|920.3|916.7|920.46|916.86|919.95|916.35|14
1733932720000|2024-12-11 15:58:40|920.25|916.65|920.25|916.65|920.25|916.65|920.05|916.45|8
1733932730000|2024-12-11 15:58:50|920.35|916.75|920.75|917.15|920.75|917.15|920.35|916.75|13
1733932740000|2024-12-11 15:59:00|920.8|917.2|922.2|918.6|922.2|918.6|920.8|917.2|19
1733932750000|2024-12-11 15:59:10|922.15|918.55|921.65|918.05|922.25|918.65|921.65|918.05|10
1733932760000|2024-12-11 15:59:20|921.63|918.03|921.35|917.75|921.75|918.15|921.35|917.75|16
1733932770000|2024-12-11 15:59:30|921.32|917.72|921.35|917.75|921.49|917.89|921|917.4|14
1733932780000|2024-12-11 15:59:40|921.25|917.65|921.3|917.7|921.35|917.75|921.15|917.55|6
1733932790000|2024-12-11 15:59:50|921.15|917.55|921.2|917.6|921.35|917.75|921.05|917.45|17
1733932800000|2024-12-11 16:00:00|921.25|917.65|921.38|917.78|921.74|918.14|921.25|917.65|23
1733932810000|2024-12-11 16:00:10|921.4|917.8|920.65|917.05|921.4|917.8|920.65|917.05|22
1733932820000|2024-12-11 16:00:20|920.91|917.31|922.2|918.6|922.55|918.95|920.8|917.2|24
1733932830000|2024-12-11 16:00:30|922.01|918.41|922.45|918.85|923.25|919.65|922.01|918.41|25
1733932840000|2024-12-11 16:00:40|922.46|918.86|921.85|918.25|922.95|919.35|921.85|918.25|25
1733932850000|2024-12-11 16:00:50|921.83|918.23|921.24|917.64|921.84|918.24|921.04|917.44|19
1733932860000|2024-12-11 16:01:00|921.23|917.63|921.9|918.3|921.9|918.3|921.05|917.45|32
1733932870000|2024-12-11 16:01:10|921.95|918.35|922.13|918.53|922.46|918.86|921.95|918.35|18
1733932880000|2024-12-11 16:01:20|922.14|918.54|921.6|918|922.14|918.54|921.48|917.88|20
1733932890000|2024-12-11 16:01:30|921.65|918.05|922.23|918.63|922.29|918.69|921.65|918.05|21
1733932900000|2024-12-11 16:01:40|922.24|918.64|921.43|917.83|922.25|918.65|920.85|917.25|27
1733932910000|2024-12-11 16:01:50|921.36|917.76|921.64|918.04|921.69|918.09|921.15|917.55|30
1733932920000|2024-12-11 16:02:00|921.7|918.1|922.54|918.94|922.7|919.1|921.7|918.1|24
1733932930000|2024-12-11 16:02:10|922.48|918.88|921.41|917.81|922.5|918.9|921.03|917.43|30
1733932940000|2024-12-11 16:02:20|921.36|917.76|921.63|918.03|921.63|918.03|921.3|917.7|13
1733932950000|2024-12-11 16:02:30|921.6|918|922.05|918.45|922.23|918.63|921.5|917.9|23
1733932960000|2024-12-11 16:02:40|922.15|918.55|922.07|918.47|922.48|918.88|922.02|918.42|22
1733932970000|2024-12-11 16:02:50|922.08|918.48|922.86|919.26|922.96|919.36|922.08|918.48|33
1733932980000|2024-12-11 16:03:00|922.88|919.28|923.45|919.85|924|920.4|922.88|919.28|29
1733932990000|2024-12-11 16:03:10|923.5|919.9|922.41|918.81|923.58|919.98|922.41|918.81|26
1733933000000|2024-12-11 16:03:20|922.36|918.76|922.5|918.9|922.5|918.9|921.23|917.63|27
1733933010000|2024-12-11 16:03:30|922.53|918.93|922.44|918.84|922.55|918.95|922.15|918.55|25
1733933020000|2024-12-11 16:03:40|922.4|918.8|921.46|917.86|922.55|918.95|921.46|917.86|26
1733933030000|2024-12-11 16:03:50|921.47|917.87|920.89|917.29|921.48|917.88|920.88|917.28|19
1733933040000|2024-12-11 16:04:00|920.95|917.35|920.75|917.15|921.6|918|920.74|917.14|27
1733933050000|2024-12-11 16:04:10|920.76|917.16|918.55|914.95|920.76|917.16|918.55|914.95|12
1733933060000|2024-12-11 16:04:20|918.65|915.05|918.89|915.29|919.32|915.72|918.55|914.95|20
1733933070000|2024-12-11 16:04:30|918.92|915.32|918.25|914.65|919|915.4|917.51|913.91|25
1733933080000|2024-12-11 16:04:40|918.35|914.75|919.34|915.74|919.4|915.8|918.35|914.75|30
1733933090000|2024-12-11 16:04:50|919.4|915.8|919.2|915.6|919.44|915.84|919.1|915.5|27
1733933100000|2024-12-11 16:05:00|919.1|915.5|919.65|916.05|919.65|916.05|919.03|915.43|29
1733933110000|2024-12-11 16:05:10|919.64|916.04|920.15|916.55|920.23|916.63|919.63|916.03|30
1733933120000|2024-12-11 16:05:20|920.1|916.5|919.73|916.13|920.13|916.53|919.58|915.98|17
1733933130000|2024-12-11 16:05:30|919.74|916.14|920.7|917.1|920.7|917.1|919.73|916.13|26
1733933140000|2024-12-11 16:05:40|920.68|917.08|920.13|916.53|920.9|917.3|920.13|916.53|23
1733933150000|2024-12-11 16:05:50|920.05|916.45|919.5|915.9|920.28|916.68|919.45|915.85|21
1733933160000|2024-12-11 16:06:00|919.42|915.82|918.7|915.1|919.42|915.82|918.35|914.75|23
1733933170000|2024-12-11 16:06:10|918.52|914.92|919.25|915.65|919.8|916.2|918.52|914.92|24
1733933180000|2024-12-11 16:06:20|919.17|915.57|920|916.4|920.05|916.45|918.85|915.25|26
1733933190000|2024-12-11 16:06:30|920.05|916.45|919.44|915.84|920.31|916.71|919.44|915.84|23
1733933200000|2024-12-11 16:06:40|919.47|915.87|918.88|915.28|919.48|915.88|918.88|915.28|17
1733933210000|2024-12-11 16:06:50|918.87|915.27|919.2|915.6|919.2|915.6|918.32|914.72|27
1733933220000|2024-12-11 16:07:00|919.25|915.65|919.18|915.58|919.25|915.65|918.79|915.19|20
1733933230000|2024-12-11 16:07:10|919.23|915.63|918.3|914.7|919.4|915.8|918.2|914.6|24
1733933240000|2024-12-11 16:07:20|918.33|914.73|917.52|913.92|918.33|914.73|917.25|913.65|21
1733933250000|2024-12-11 16:07:30|917.5|913.9|917.15|913.55|917.5|913.9|917.1|913.5|19
1733933260000|2024-12-11 16:07:40|917.07|913.47|917.05|913.45|917.07|913.47|916.4|912.8|14
1733933270000|2024-12-11 16:07:50|917.1|913.5|917.72|914.12|917.72|914.12|917.1|913.5|17
1733933280000|2024-12-11 16:08:00|917.75|914.15|917.85|914.25|918.1|914.5|917.7|914.1|18
1733933290000|2024-12-11 16:08:10|917.75|914.15|917.68|914.08|917.77|914.17|917.35|913.75|12
1733933300000|2024-12-11 16:08:20|917.6|914|917|913.4|917.6|914|916.99|913.39|17
1733933310000|2024-12-11 16:08:30|916.95|913.35|916.55|912.95|917.24|913.64|916.55|912.95|14
1733933320000|2024-12-11 16:08:40|916.75|913.15|916.9|913.3|916.95|913.35|916.75|913.15|11
1733933330000|2024-12-11 16:08:50|916.85|913.25|917.1|913.5|917.1|913.5|916.8|913.2|11
1733933340000|2024-12-11 16:09:00|917.15|913.55|917.15|913.55|917.62|914.02|917.15|913.55|21
1733933350000|2024-12-11 16:09:10|917.13|913.53|916.85|913.25|917.26|913.66|916.85|913.25|16
1733933360000|2024-12-11 16:09:20|916.75|913.15|915.3|911.7|916.75|913.15|915.3|911.7|12
1733933370000|2024-12-11 16:09:30|915.43|911.83|915.94|912.34|915.99|912.39|915.4|911.8|17
1733933380000|2024-12-11 16:09:40|915.89|912.29|916.48|912.88|916.65|913.05|915.89|912.29|25
1733933390000|2024-12-11 16:09:50|916.49|912.89|919.15|915.55|919.25|915.65|916.49|912.89|27
1733933400000|2024-12-11 16:10:00|919.2|915.6|919.35|915.75|919.35|915.75|918.64|915.04|29
1733933410000|2024-12-11 16:10:10|919.4|915.8|919.25|915.65|919.45|915.85|918.85|915.25|25
1733933420000|2024-12-11 16:10:20|919.2|915.6|919.56|915.96|919.56|915.96|918.67|915.07|19
1733933430000|2024-12-11 16:10:30|919.57|915.97|919.7|916.1|919.8|916.2|919.55|915.95|18
1733933440000|2024-12-11 16:10:40|919.67|916.07|918.79|915.19|919.67|916.07|918.79|915.19|26
1733933450000|2024-12-11 16:10:50|918.54|914.94|917.88|914.28|918.57|914.97|917.64|914.04|18
1733933460000|2024-12-11 16:11:00|917.93|914.33|918.32|914.72|918.49|914.89|917.93|914.33|25
1733933470000|2024-12-11 16:11:10|918.17|914.57|917.58|913.98|918.17|914.57|917.4|913.8|25
1733933480000|2024-12-11 16:11:20|916.93|913.33|916.73|913.13|916.98|913.38|916.4|912.8|19
1733933490000|2024-12-11 16:11:30|916.75|913.15|917.05|913.45|917.4|913.8|916.65|913.05|22
1733933500000|2024-12-11 16:11:40|916.95|913.35|916.13|912.53|917|913.4|916.13|912.53|12
1733933510000|2024-12-11 16:11:50|916|912.4|915.8|912.2|916.25|912.65|915.7|912.1|28
1733933520000|2024-12-11 16:12:00|915.75|912.15|915.35|911.75|915.75|912.15|914.75|911.15|21
1733933530000|2024-12-11 16:12:10|914.9|911.3|915.49|911.89|915.5|911.9|914.9|911.3|20
1733933540000|2024-12-11 16:12:20|915.54|911.94|915.99|912.39|916.09|912.49|915.54|911.94|25
1733933550000|2024-12-11 16:12:30|916|912.4|914.8|911.2|916.05|912.45|914.8|911.2|14
1733933560000|2024-12-11 16:12:40|914.85|911.25|914.95|911.35|914.95|911.35|914.35|910.75|10
1733933570000|2024-12-11 16:12:50|915|911.4|914.85|911.25|915.3|911.7|914.85|911.25|19
1733933580000|2024-12-11 16:13:00|914.65|911.05|914.85|911.25|915.15|911.55|914.65|911.05|12
1733933590000|2024-12-11 16:13:10|914.7|911.1|913.3|909.7|914.7|911.1|913.3|909.7|16
1733933600000|2024-12-11 16:13:20|913.35|909.75|913.25|909.65|913.35|909.75|912.9|909.3|10
1733933610000|2024-12-11 16:13:30|913.55|909.95|914.49|910.89|914.55|910.95|913.55|909.95|25
1733933620000|2024-12-11 16:13:40|914.5|910.9|914.55|910.95|914.95|911.35|913.66|910.06|21
1733933630000|2024-12-11 16:13:50|914.49|910.89|914.2|910.6|914.49|910.89|914|910.4|19
1733933640000|2024-12-11 16:14:00|914.15|910.55|913.35|909.75|914.2|910.6|913.35|909.75|11
1733933650000|2024-12-11 16:14:10|913.45|909.85|913.65|910.05|913.98|910.38|913.45|909.85|20
1733933660000|2024-12-11 16:14:20|913.52|909.92|912.5|908.9|913.52|909.92|911.99|908.39|19
1733933670000|2024-12-11 16:14:30|912.45|908.85|912.1|908.5|912.45|908.85|912.05|908.45|25
1733933680000|2024-12-11 16:14:40|912.15|908.55|911.67|908.07|912.15|908.55|911.5|907.9|17
1733933690000|2024-12-11 16:14:50|911.62|908.02|911.85|908.25|911.85|908.25|911.62|908.02|13
1733933700000|2024-12-11 16:15:00|912.09|908.49|913.6|910|913.62|910.02|912.09|908.49|27
1733933710000|2024-12-11 16:15:10|913.55|909.95|913.85|910.25|913.85|910.25|913.1|909.5|27
1733933720000|2024-12-11 16:15:20|913.9|910.3|914.12|910.52|914.35|910.75|913.9|910.3|18
1733933730000|2024-12-11 16:15:30|914.09|910.49|914.45|910.85|914.85|911.25|914.02|910.42|28
1733933740000|2024-12-11 16:15:40|914.5|910.9|914.4|910.8|914.74|911.14|914.3|910.7|30
1733933750000|2024-12-11 16:15:50|914.23|910.63|914.55|910.95|914.69|911.09|914.08|910.48|23
1733933760000|2024-12-11 16:16:00|914.54|910.94|914.77|911.17|914.8|911.2|914.54|910.94|16
1733933770000|2024-12-11 16:16:10|914.8|911.2|914.81|911.21|914.95|911.35|914.65|911.05|21
1733933780000|2024-12-11 16:16:20|914.7|911.1|914|910.4|914.7|911.1|914|910.4|13
1733933790000|2024-12-11 16:16:30|914.12|910.52|913.85|910.25|914.28|910.68|913.85|910.25|9
1733933800000|2024-12-11 16:16:40|913.9|910.3|913.9|910.3|914.14|910.54|913.65|910.05|20
1733933810000|2024-12-11 16:16:50|913.89|910.29|913.29|909.69|913.89|910.29|912.65|909.05|25
1733933820000|2024-12-11 16:17:00|913.35|909.75|913.45|909.85|913.8|910.2|913.35|909.75|21
1733933830000|2024-12-11 16:17:10|913.44|909.84|912.8|909.2|913.44|909.84|912.75|909.15|14
1733933840000|2024-12-11 16:17:20|912.75|909.15|912.84|909.24|913|909.4|912.6|909|29
1733933850000|2024-12-11 16:17:30|912.9|909.3|913.15|909.55|913.15|909.55|912.84|909.24|19
1733933860000|2024-12-11 16:17:40|913.2|909.6|913.45|909.85|913.85|910.25|913.2|909.6|18
1733933870000|2024-12-11 16:17:50|913.25|909.65|913.15|909.55|913.31|909.71|912.3|908.7|22
1733933880000|2024-12-11 16:18:00|913.05|909.45|912.7|909.1|913.74|910.14|912.7|909.1|26
1733933890000|2024-12-11 16:18:10|912.8|909.2|913.2|909.6|913.2|909.6|912.7|909.1|19
1733933900000|2024-12-11 16:18:20|913.16|909.56|912.8|909.2|913.2|909.6|912.7|909.1|11
1733933910000|2024-12-11 16:18:30|912.85|909.25|913.1|909.5|913.19|909.59|912.85|909.25|20
1733933920000|2024-12-11 16:18:40|913.05|909.45|913.15|909.55|913.25|909.65|912.9|909.3|12
1733933930000|2024-12-11 16:18:50|913.2|909.6|913.6|910|913.6|910|913.07|909.47|13
1733933940000|2024-12-11 16:19:00|913.62|910.02|913.97|910.37|914.34|910.74|913.62|910.02|25
1733933950000|2024-12-11 16:19:10|913.96|910.36|913.75|910.15|914.35|910.75|913.75|910.15|23
1733933960000|2024-12-11 16:19:20|913.6|910|914.09|910.49|914.09|910.49|913.6|910|22
1733933970000|2024-12-11 16:19:30|914.14|910.54|914.55|910.95|914.62|911.02|914.14|910.54|10
1733933980000|2024-12-11 16:19:40|914.67|911.07|915.55|911.95|915.7|912.1|914.67|911.07|13
1733933990000|2024-12-11 16:19:50|915.5|911.9|914.9|911.3|915.5|911.9|914.9|911.3|16
1733934000000|2024-12-11 16:20:00|914.85|911.25|914.9|911.3|915.11|911.51|914.85|911.25|24
1733934010000|2024-12-11 16:20:10|914.95|911.35|914.99|911.39|914.99|911.39|914.47|910.87|26
1733934020000|2024-12-11 16:20:20|915|911.4|915.8|912.2|916.25|912.65|914.85|911.25|26
1733934030000|2024-12-11 16:20:30|915.77|912.17|915.4|911.8|915.77|912.17|915.23|911.63|25
1733934040000|2024-12-11 16:20:40|915.55|911.95|916.22|912.62|916.23|912.63|915.31|911.71|29
1733934050000|2024-12-11 16:20:50|916.2|912.6|916.2|912.6|916.35|912.75|915.75|912.15|17
1733934060000|2024-12-11 16:21:00|916.25|912.65|916.85|913.25|917|913.4|916.25|912.65|19
1733934070000|2024-12-11 16:21:10|916.8|913.2|916.85|913.25|916.92|913.32|916.68|913.08|26
1733934080000|2024-12-11 16:21:20|916.9|913.3|916.81|913.21|917.2|913.6|916.79|913.19|14
1733934090000|2024-12-11 16:21:30|916.83|913.23|916.9|913.3|917.15|913.55|916.75|913.15|26
1733934100000|2024-12-11 16:21:40|916.85|913.25|916.7|913.1|917.1|913.5|916.7|913.1|18
1733934110000|2024-12-11 16:21:50|916.6|913|916.9|913.3|916.9|913.3|916.4|912.8|20
1733934120000|2024-12-11 16:22:00|916.98|913.38|917|913.4|917.05|913.45|916.9|913.3|19
1733934130000|2024-12-11 16:22:10|916.95|913.35|916.65|913.05|917.11|913.51|916.65|913.05|18
1733934140000|2024-12-11 16:22:20|916.5|912.9|916.4|912.8|916.75|913.15|916.4|912.8|16
1733934150000|2024-12-11 16:22:30|916.3|912.7|916.5|912.9|916.7|913.1|916.2|912.6|22
1733934160000|2024-12-11 16:22:40|916.55|912.95|917.2|913.6|917.3|913.7|916.55|912.95|16
1733934170000|2024-12-11 16:22:50|917.1|913.5|916.85|913.25|917.1|913.5|916.85|913.25|4
1733934180000|2024-12-11 16:23:00|917|913.4|917.44|913.84|917.44|913.84|917|913.4|25
1733934190000|2024-12-11 16:23:10|917.54|913.94|917.45|913.85|917.6|914|917.3|913.7|12
1733934200000|2024-12-11 16:23:20|917.7|914.1|918.45|914.85|918.45|914.85|917.5|913.9|11
1733934210000|2024-12-11 16:23:30|918.5|914.9|918.49|914.89|918.55|914.95|918.3|914.7|18
1733934220000|2024-12-11 16:23:40|918.44|914.84|918.75|915.15|918.9|915.3|918.44|914.84|23
1733934230000|2024-12-11 16:23:50|918.65|915.05|918.05|914.45|918.7|915.1|918.05|914.45|9
1733934240000|2024-12-11 16:24:00|918|914.4|917.6|914|918|914.4|917.6|914|9
1733934250000|2024-12-11 16:24:10|917.5|913.9|916.87|913.27|917.5|913.9|916.82|913.22|16
1733934260000|2024-12-11 16:24:20|916.92|913.32|916.8|913.2|917.15|913.55|916.8|913.2|16
1733934270000|2024-12-11 16:24:30|916.6|913|915.14|911.54|916.6|913|915.13|911.53|17
1733934280000|2024-12-11 16:24:40|915.1|911.5|914.84|911.24|915.4|911.8|914.84|911.24|10
1733934290000|2024-12-11 16:24:50|914.7|911.1|914.9|911.3|914.9|911.3|914.35|910.75|20
1733934300000|2024-12-11 16:25:00|915.25|911.65|915.35|911.75|915.35|911.75|915.05|911.45|22
1733934310000|2024-12-11 16:25:10|915.31|911.71|914.85|911.25|915.33|911.73|914.55|910.95|16
1733934320000|2024-12-11 16:25:20|914.9|911.3|915.05|911.45|915.3|911.7|914.9|911.3|10
1733934330000|2024-12-11 16:25:30|914.75|911.15|915|911.4|915.2|911.6|914.73|911.13|17
1733934340000|2024-12-11 16:25:40|915.05|911.45|915.1|911.5|915.25|911.65|915|911.4|13
1733934350000|2024-12-11 16:25:50|915.15|911.55|915.54|911.94|915.56|911.96|915.15|911.55|19
1733934360000|2024-12-11 16:26:00|915.5|911.9|915.45|911.85|915.7|912.1|915.35|911.75|15
1733934370000|2024-12-11 16:26:10|915.5|911.9|916.25|912.65|916.3|912.7|915.5|911.9|24
1733934380000|2024-12-11 16:26:20|916.17|912.57|915.63|912.03|916.17|912.57|915.63|912.03|15
1733934390000|2024-12-11 16:26:30|915.65|912.05|915.75|912.15|915.75|912.15|915.63|912.03|9
1733934400000|2024-12-11 16:26:40|915.85|912.25|916.32|912.72|916.45|912.85|915.8|912.2|15
1733934410000|2024-12-11 16:26:50|916.3|912.7|916.65|913.05|916.8|913.2|916.15|912.55|20
1733934420000|2024-12-11 16:27:00|916.64|913.04|917.1|913.5|917.3|913.7|916.53|912.93|15
1733934430000|2024-12-11 16:27:10|917.2|913.6|916.55|912.95|917.3|913.7|916.55|912.95|17
1733934440000|2024-12-11 16:27:20|916.54|912.94|915.85|912.25|916.56|912.96|915.85|912.25|13
1733934450000|2024-12-11 16:27:30|915.92|912.32|915.1|911.5|915.92|912.32|915.09|911.49|20
1733934460000|2024-12-11 16:27:40|915.05|911.45|915.31|911.71|915.87|912.27|915.05|911.45|25
1733934470000|2024-12-11 16:27:50|915.3|911.7|915.05|911.45|915.3|911.7|914.79|911.19|16
1733934480000|2024-12-11 16:28:00|915.02|911.42|915|911.4|915.12|911.52|914.85|911.25|12
1733934490000|2024-12-11 16:28:10|915.05|911.45|915.3|911.7|915.43|911.83|914.85|911.25|22
1733934500000|2024-12-11 16:28:20|915.15|911.55|915.35|911.75|915.35|911.75|915.05|911.45|15
1733934510000|2024-12-11 16:28:30|915.5|911.9|915.45|911.85|915.78|912.18|915.4|911.8|15
1733934520000|2024-12-11 16:28:40|915.4|911.8|915.45|911.85|915.5|911.9|915.35|911.75|7
1733934530000|2024-12-11 16:28:50|915.67|912.07|917.3|913.7|917.3|913.7|915.64|912.04|23
1733934540000|2024-12-11 16:29:00|917.25|913.65|916.8|913.2|917.38|913.78|916.8|913.2|15
1733934550000|2024-12-11 16:29:10|916.75|913.15|916.94|913.34|916.94|913.34|916.25|912.65|23
1733934560000|2024-12-11 16:29:20|916.9|913.3|916.95|913.35|916.95|913.35|916.62|913.02|22
1733934570000|2024-12-11 16:29:30|917|913.4|916.05|912.45|917|913.4|915.8|912.2|22
1733934580000|2024-12-11 16:29:40|916.09|912.49|916.4|912.8|916.4|912.8|915.69|912.09|18
1733934590000|2024-12-11 16:29:50|916.35|912.75|916.8|913.2|916.8|913.2|916.3|912.7|21
1733934600000|2024-12-11 16:30:00|917.66|914.06|918.35|914.75|918.35|914.75|917.31|913.71|35
1733934610000|2024-12-11 16:30:10|918.36|914.76|918.46|914.86|918.57|914.97|918.36|914.76|22
1733934620000|2024-12-11 16:30:20|918.49|914.89|918.69|915.09|918.69|915.09|918.46|914.86|9
1733934630000|2024-12-11 16:30:30|918.68|915.08|919.16|915.56|919.26|915.66|918.68|915.08|19
1733934640000|2024-12-11 16:30:40|919.17|915.57|918.7|915.1|919.17|915.57|918.7|915.1|12
1733934650000|2024-12-11 16:30:50|918.61|915.01|917.72|914.12|918.61|915.01|917.72|914.12|26
1733934660000|2024-12-11 16:31:00|917.58|913.98|916.47|912.87|917.58|913.98|916.47|912.87|21
1733934670000|2024-12-11 16:31:10|916.29|912.69|915.57|911.97|916.29|912.69|915.17|911.57|34
1733934680000|2024-12-11 16:31:20|915.7|912.1|917.12|913.52|917.18|913.58|915.7|912.1|31
1733934690000|2024-12-11 16:31:30|917.13|913.53|916.7|913.1|917.5|913.9|916.65|913.05|35
1733934700000|2024-12-11 16:31:40|916.84|913.24|917.78|914.18|917.83|914.23|916.84|913.24|30
1733934710000|2024-12-11 16:31:50|917.86|914.26|917.4|913.8|917.92|914.32|916.89|913.29|31
1733934720000|2024-12-11 16:32:00|917.32|913.72|916.36|912.76|917.32|913.72|916.31|912.71|31
1733934730000|2024-12-11 16:32:10|916.35|912.75|915.54|911.94|916.35|912.75|915.47|911.87|29
1733934740000|2024-12-11 16:32:20|915.61|912.01|914.38|910.78|915.63|912.03|914.31|910.71|31
1733934750000|2024-12-11 16:32:30|914.4|910.8|915.02|911.42|915.1|911.5|914.4|910.8|33
1733934760000|2024-12-11 16:32:40|915.01|911.41|915.64|912.04|915.64|912.04|914.64|911.04|37
1733934770000|2024-12-11 16:32:50|915.62|912.02|915.58|911.98|915.72|912.12|915.48|911.88|29
1733934780000|2024-12-11 16:33:00|915.6|912|914.37|910.77|915.6|912|914.37|910.77|26
1733934790000|2024-12-11 16:33:10|914.36|910.76|914.25|910.65|914.36|910.76|914.23|910.63|6
1733934800000|2024-12-11 16:33:20|914.26|910.66|913.38|909.78|914.36|910.76|913.38|909.78|26
1733934810000|2024-12-11 16:33:30|913.42|909.82|912.46|908.86|913.42|909.82|912.43|908.83|31
1733934820000|2024-12-11 16:33:40|912.43|908.83|911.72|908.12|912.43|908.83|911.72|908.12|24
1733934830000|2024-12-11 16:33:50|911.69|908.09|910.62|907.02|911.69|908.09|910.56|906.96|27
1733934840000|2024-12-11 16:34:00|910.56|906.96|912.16|908.56|912.25|908.65|910.25|906.65|36
1733934850000|2024-12-11 16:34:10|912.1|908.5|912.12|908.52|912.42|908.82|911.98|908.38|36
1733934860000|2024-12-11 16:34:20|912.23|908.63|912.93|909.33|912.93|909.33|912.19|908.59|35
1733934870000|2024-12-11 16:34:30|913|909.4|913.27|909.67|913.43|909.83|912.94|909.34|35
1733934880000|2024-12-11 16:34:40|913.22|909.62|913.71|910.11|913.71|910.11|913.18|909.58|29
1733934890000|2024-12-11 16:34:50|913.78|910.18|914.11|910.51|914.19|910.59|913.78|910.18|32
1733934900000|2024-12-11 16:35:00|914.12|910.52|914.06|910.46|914.19|910.59|913.71|910.11|32
1733934910000|2024-12-11 16:35:10|914.05|910.45|913.76|910.16|914.05|910.45|913.4|909.8|21
1733934920000|2024-12-11 16:35:20|913.86|910.26|914|910.4|914.09|910.49|913.86|910.26|20
1733934930000|2024-12-11 16:35:30|914.01|910.41|913.13|909.53|914.03|910.43|913.13|909.53|30
1733934940000|2024-12-11 16:35:40|913.11|909.51|912.96|909.36|913.11|909.51|912.85|909.25|27
1733934950000|2024-12-11 16:35:50|913.01|909.41|912.62|909.02|913.2|909.6|912.62|909.02|16
1733934960000|2024-12-11 16:36:00|912.64|909.04|912.18|908.58|912.64|909.04|911.71|908.11|25
1733934970000|2024-12-11 16:36:10|912.32|908.72|913.56|909.96|913.56|909.96|912.32|908.72|30
1733934980000|2024-12-11 16:36:20|913.64|910.04|914.46|910.86|914.52|910.92|913.64|910.04|30
1733934990000|2024-12-11 16:36:30|914.45|910.85|914.78|911.18|914.78|911.18|914.31|910.71|30
1733935000000|2024-12-11 16:36:40|914.79|911.19|914.23|910.63|914.91|911.31|914.23|910.63|29
1733935010000|2024-12-11 16:36:50|914.24|910.64|913.18|909.58|914.24|910.64|912.84|909.24|34
1733935020000|2024-12-11 16:37:00|913.08|909.48|911.42|907.82|913.25|909.65|911.42|907.82|34
1733935030000|2024-12-11 16:37:10|911.43|907.83|910.98|907.38|912.1|908.5|910.98|907.38|36
1733935040000|2024-12-11 16:37:20|910.9|907.3|909.95|906.35|910.9|907.3|909.51|905.91|37
1733935050000|2024-12-11 16:37:30|909.92|906.32|910.78|907.18|910.9|907.3|909.92|906.32|37
1733935060000|2024-12-11 16:37:40|910.86|907.26|910.74|907.14|911.43|907.83|910.63|907.03|34
1733935070000|2024-12-11 16:37:50|910.82|907.22|910.03|906.43|911.04|907.44|909.62|906.02|34
1733935080000|2024-12-11 16:38:00|910.04|906.44|909.65|906.05|910.34|906.74|909.32|905.72|37
1733935090000|2024-12-11 16:38:10|909.66|906.06|909.61|906.01|909.68|906.08|909.35|905.75|37
1733935100000|2024-12-11 16:38:20|909.63|906.03|910.41|906.81|910.44|906.84|909.63|906.03|33
1733935110000|2024-12-11 16:38:30|910.37|906.77|910.57|906.97|911|907.4|910.37|906.77|37
1733935120000|2024-12-11 16:38:40|910.62|907.02|912.41|908.81|912.45|908.85|910.47|906.87|33
1733935130000|2024-12-11 16:38:50|912.4|908.8|912.08|908.48|912.47|908.87|912.02|908.42|28
1733935140000|2024-12-11 16:39:00|912.03|908.43|913.27|909.67|913.27|909.67|911.93|908.33|30
1733935150000|2024-12-11 16:39:10|913.36|909.76|912.88|909.28|913.36|909.76|912.81|909.21|21
1733935160000|2024-12-11 16:39:20|912.86|909.26|912.4|908.8|912.86|909.26|912.4|908.8|35
1733935170000|2024-12-11 16:39:30|912.41|908.81|913.11|909.51|913.12|909.52|912.4|908.8|19
1733935180000|2024-12-11 16:39:40|913.09|909.49|912.76|909.16|913.12|909.52|912.76|909.16|32
1733935190000|2024-12-11 16:39:50|912.73|909.13|912.33|908.73|912.82|909.22|912.11|908.51|32
1733935200000|2024-12-11 16:40:00|912.35|908.75|911.29|907.69|912.35|908.75|911.29|907.69|31
1733935210000|2024-12-11 16:40:10|911.19|907.59|909.26|905.66|911.19|907.59|909.26|905.66|38
1733935220000|2024-12-11 16:40:20|909.28|905.68|909.58|905.98|909.7|906.1|908.86|905.26|36
1733935230000|2024-12-11 16:40:30|909.64|906.04|909.96|906.36|909.98|906.38|909.43|905.83|31
1733935240000|2024-12-11 16:40:40|909.95|906.35|909.23|905.63|910.18|906.58|909.2|905.6|33
1733935250000|2024-12-11 16:40:50|909.4|905.8|909.37|905.77|909.64|906.04|909.33|905.73|34
1733935260000|2024-12-11 16:41:00|909.34|905.74|909.87|906.27|909.87|906.27|909.28|905.68|31
1733935270000|2024-12-11 16:41:10|909.95|906.35|908.77|905.17|910.11|906.51|908.77|905.17|35
1733935280000|2024-12-11 16:41:20|908.8|905.2|908.21|904.61|909.21|905.61|908.2|904.6|35
1733935290000|2024-12-11 16:41:30|908.19|904.59|908.41|904.81|908.5|904.9|908.1|904.5|33
1733935300000|2024-12-11 16:41:40|908.45|904.85|908.71|905.11|908.88|905.28|908.45|904.85|29
1733935310000|2024-12-11 16:41:50|908.69|905.09|908.46|904.86|908.69|905.09|908.29|904.69|30
1733935320000|2024-12-11 16:42:00|908.47|904.87|907.75|904.15|908.64|905.04|907.75|904.15|32
1733935330000|2024-12-11 16:42:10|907.58|903.98|907.72|904.12|907.72|904.12|907.32|903.72|35
1733935340000|2024-12-11 16:42:20|907.74|904.14|908.69|905.09|908.71|905.11|907.74|904.14|33
1733935350000|2024-12-11 16:42:30|908.72|905.12|909.23|905.63|909.32|905.72|908.71|905.11|34
1733935360000|2024-12-11 16:42:40|909.24|905.64|909.61|906.01|909.67|906.07|909.17|905.57|34
1733935370000|2024-12-11 16:42:50|909.62|906.02|909.97|906.37|910.06|906.46|909.62|906.02|27
1733935380000|2024-12-11 16:43:00|909.86|906.26|909.4|905.8|909.92|906.32|909.4|905.8|29
1733935390000|2024-12-11 16:43:10|909.39|905.79|909.55|905.95|909.55|905.95|908.81|905.21|34
1733935400000|2024-12-11 16:43:20|909.63|906.03|909.48|905.88|909.79|906.19|909.41|905.81|29
1733935410000|2024-12-11 16:43:30|909.36|905.76|909.53|905.93|909.8|906.2|909.35|905.75|31
1733935420000|2024-12-11 16:43:40|909.51|905.91|909.78|906.18|909.83|906.23|909.32|905.72|33
1733935430000|2024-12-11 16:43:50|909.79|906.19|909.49|905.89|909.83|906.23|909.39|905.79|26
1733935440000|2024-12-11 16:44:00|909.46|905.86|909.8|906.2|909.85|906.25|909.32|905.72|29
1733935450000|2024-12-11 16:44:10|909.79|906.19|909.45|905.85|910.02|906.42|909.45|905.85|29
1733935460000|2024-12-11 16:44:20|909.44|905.84|908.83|905.23|909.44|905.84|908.64|905.04|35
1733935470000|2024-12-11 16:44:30|908.89|905.29|909.26|905.66|909.39|905.79|908.63|905.03|27
1733935480000|2024-12-11 16:44:40|909.27|905.67|909.52|905.92|909.61|906.01|909.27|905.67|29
1733935490000|2024-12-11 16:44:50|909.57|905.97|910.69|907.09|910.69|907.09|909.55|905.95|27
1733935500000|2024-12-11 16:45:00|910.68|907.08|909.72|906.12|910.69|907.09|909.72|906.12|29
1733935510000|2024-12-11 16:45:10|909.71|906.11|909.6|906|910|906.4|909.59|905.99|26
1733935520000|2024-12-11 16:45:20|909.68|906.08|909.3|905.7|909.68|906.08|909.06|905.46|28
1733935530000|2024-12-11 16:45:30|909.21|905.61|908.23|904.63|909.21|905.61|907.99|904.39|34
1733935540000|2024-12-11 16:45:40|908.24|904.64|908.43|904.83|908.43|904.83|908.13|904.53|31
1733935550000|2024-12-11 16:45:50|908.55|904.95|907.75|904.15|908.64|905.04|907.68|904.08|33
1733935560000|2024-12-11 16:46:00|907.46|903.86|906.88|903.28|907.46|903.86|906.56|902.96|29
1733935570000|2024-12-11 16:46:10|906.9|903.3|906.8|903.2|907.46|903.86|906.79|903.19|32
1733935580000|2024-12-11 16:46:20|906.79|903.19|908.25|904.65|908.34|904.74|906.78|903.18|34
1733935590000|2024-12-11 16:46:30|908.24|904.64|908.24|904.64|908.29|904.69|907.96|904.36|34
1733935600000|2024-12-11 16:46:40|908.13|904.53|907.83|904.23|908.19|904.59|907.72|904.12|36
1733935610000|2024-12-11 16:46:50|907.81|904.21|907.84|904.24|908.07|904.47|907.64|904.04|28
1733935620000|2024-12-11 16:47:00|907.83|904.23|907.73|904.13|907.84|904.24|907.37|903.77|31
1733935630000|2024-12-11 16:47:10|907.72|904.12|907.24|903.64|907.72|904.12|907.07|903.47|31
1733935640000|2024-12-11 16:47:20|907.18|903.58|906.83|903.23|907.19|903.59|906.7|903.1|24
1733935650000|2024-12-11 16:47:30|906.87|903.27|907.45|903.85|907.5|903.9|906.87|903.27|32
1733935660000|2024-12-11 16:47:40|907.47|903.87|908.16|904.56|908.16|904.56|907.47|903.87|33
1733935670000|2024-12-11 16:47:50|908.14|904.54|909.34|905.74|909.34|905.74|908.14|904.54|30
1733935680000|2024-12-11 16:48:00|909.42|905.82|909.52|905.92|909.88|906.28|909.3|905.7|35
1733935690000|2024-12-11 16:48:10|909.5|905.9|908.36|904.76|909.52|905.92|907.49|903.89|33
1733935700000|2024-12-11 16:48:20|908.35|904.75|908.18|904.58|908.46|904.86|908|904.4|35
1733935710000|2024-12-11 16:48:30|908.17|904.57|907.83|904.23|908.37|904.77|907.61|904.01|34
1733935720000|2024-12-11 16:48:40|907.81|904.21|908.18|904.58|908.34|904.74|907.81|904.21|37
1733935730000|2024-12-11 16:48:50|908.15|904.55|907.94|904.34|908.31|904.71|907.94|904.34|35
1733935740000|2024-12-11 16:49:00|907.84|904.24|906.82|903.22|907.84|904.24|906.69|903.09|36
1733935750000|2024-12-11 16:49:10|906.92|903.32|907.42|903.82|907.63|904.03|906.91|903.31|33
1733935760000|2024-12-11 16:49:20|907.34|903.74|906.02|902.42|907.46|903.86|906|902.4|33
1733935770000|2024-12-11 16:49:30|906.03|902.43|907.25|903.65|907.25|903.65|905.98|902.38|27
1733935780000|2024-12-11 16:49:40|907.33|903.73|907.8|904.2|907.8|904.2|907.05|903.45|18
1733935800000|2024-12-11 16:50:00|907.79|904.19|907.8|904.2|907.8|904.2|907.7|904.1|18
1733935810000|2024-12-11 16:50:10|907.76|904.16|907.67|904.07|907.8|904.2|907.61|904.01|16
1733935820000|2024-12-11 16:50:20|907.65|904.05|906.87|903.27|907.65|904.05|906.78|903.18|31
1733935830000|2024-12-11 16:50:30|906.81|903.21|907.66|904.06|907.66|904.06|906.77|903.17|26
1733935840000|2024-12-11 16:50:40|907.65|904.05|907.22|903.62|907.65|904.05|907.12|903.52|25
1733935850000|2024-12-11 16:50:50|907.21|903.61|907.16|903.56|907.22|903.62|906.91|903.31|24
1733935860000|2024-12-11 16:51:00|907.15|903.55|907.8|904.2|907.8|904.2|907.15|903.55|18
1733935870000|2024-12-11 16:51:10|907.79|904.19|907.79|904.19|907.79|904.19|907.79|904.19|1
1733935880000|2024-12-11 16:51:20|907.78|904.18|909.35|905.75|909.35|905.75|907.7|904.1|34
1733935890000|2024-12-11 16:51:30|909.36|905.76|908.04|904.44|909.39|905.79|908.01|904.41|35
1733935900000|2024-12-11 16:51:40|908.05|904.45|908.35|904.75|908.39|904.79|907.66|904.06|32
1733935910000|2024-12-11 16:51:50|908.29|904.69|907.81|904.21|908.53|904.93|907.8|904.2|35
1733935920000|2024-12-11 16:52:00|907.82|904.22|908.97|905.37|909.18|905.58|907.82|904.22|33
1733935930000|2024-12-11 16:52:10|908.92|905.32|909.13|905.53|909.44|905.84|908.88|905.28|35
1733935940000|2024-12-11 16:52:20|909.04|905.44|909.07|905.47|909.09|905.49|908.87|905.27|32
1733935950000|2024-12-11 16:52:30|909.09|905.49|908.42|904.82|909.09|905.49|908.32|904.72|35
1733935960000|2024-12-11 16:52:40|908.36|904.76|907.86|904.26|908.36|904.76|907.81|904.21|34
1733935970000|2024-12-11 16:52:50|907.94|904.34|907.41|903.81|907.94|904.34|907.37|903.77|32
1733935980000|2024-12-11 16:53:00|907.42|903.82|908.23|904.63|908.23|904.63|907.41|903.81|35
1733935990000|2024-12-11 16:53:10|908.19|904.59|909.18|905.58|909.18|905.58|908.18|904.58|36
1733936000000|2024-12-11 16:53:20|909.29|905.69|909.56|905.96|909.57|905.97|909.02|905.42|34
1733936010000|2024-12-11 16:53:30|909.55|905.95|910.29|906.69|910.29|906.69|909.49|905.89|29
1733936020000|2024-12-11 16:53:40|910.34|906.74|910.08|906.48|910.82|907.22|910.08|906.48|36
1733936030000|2024-12-11 16:53:50|909.96|906.36|909.74|906.14|910.31|906.71|909.74|906.14|35
1733936040000|2024-12-11 16:54:00|909.72|906.12|909.97|906.37|910.01|906.41|909.63|906.03|34
1733936050000|2024-12-11 16:54:10|909.96|906.36|911.33|907.73|911.33|907.73|909.96|906.36|31
1733936060000|2024-12-11 16:54:20|911.34|907.74|911.28|907.68|911.65|908.05|911.2|907.6|36
1733936070000|2024-12-11 16:54:30|911.3|907.7|911.65|908.05|911.69|908.09|911.3|907.7|31
1733936080000|2024-12-11 16:54:40|911.68|908.08|911.74|908.14|911.75|908.15|911.67|908.07|18
1733936090000|2024-12-11 16:54:50|911.64|908.04|912.52|908.92|912.52|908.92|911.64|908.04|15
1733936100000|2024-12-11 16:55:00|912.55|908.95|914.36|910.76|914.36|910.76|912.54|908.94|18
1733936110000|2024-12-11 16:55:10|914.39|910.79|914.85|911.25|914.98|911.38|914.39|910.79|15
1733936120000|2024-12-11 16:55:20|914.69|911.09|914.04|910.44|914.69|911.09|913.95|910.35|35
1733936130000|2024-12-11 16:55:30|914.01|910.41|913.75|910.15|914.34|910.74|913.69|910.09|33
1733936140000|2024-12-11 16:55:40|913.91|910.31|913.72|910.12|914|910.4|913.72|910.12|26
1733936150000|2024-12-11 16:55:50|913.71|910.11|913.78|910.18|913.91|910.31|913.71|910.11|27
1733936160000|2024-12-11 16:56:00|913.74|910.14|912.72|909.12|913.77|910.17|912.72|909.12|33
1733936170000|2024-12-11 16:56:10|912.64|909.04|911.62|908.02|912.64|909.04|911.6|908|34
1733936180000|2024-12-11 16:56:20|911.71|908.11|911.87|908.27|912.04|908.44|911.57|907.97|35
1733936190000|2024-12-11 16:56:30|911.71|908.11|911.69|908.09|911.78|908.18|911.34|907.74|36
1733936200000|2024-12-11 16:56:40|911.59|907.99|910.64|907.04|911.64|908.04|910.64|907.04|29
1733936210000|2024-12-11 16:56:50|910.56|906.96|910.48|906.88|910.56|906.96|910.01|906.41|30
1733936220000|2024-12-11 16:57:00|910.5|906.9|910.36|906.76|910.86|907.26|910.36|906.76|34
1733936230000|2024-12-11 16:57:10|910.37|906.77|910.05|906.45|910.42|906.82|909.77|906.17|31
1733936240000|2024-12-11 16:57:20|910.06|906.46|909.82|906.22|910.38|906.78|909.82|906.22|35
1733936250000|2024-12-11 16:57:30|909.77|906.17|909.94|906.34|909.97|906.37|909.74|906.14|35
1733936260000|2024-12-11 16:57:40|909.96|906.36|909.76|906.16|910.22|906.62|909.76|906.16|36
1733936270000|2024-12-11 16:57:50|909.71|906.11|909.9|906.3|910.1|906.5|909.71|906.11|34
1733936280000|2024-12-11 16:58:00|909.94|906.34|909.96|906.36|909.96|906.36|909.35|905.75|35
1733936290000|2024-12-11 16:58:10|909.98|906.38|910.39|906.79|910.45|906.85|909.96|906.36|29
1733936300000|2024-12-11 16:58:20|910.4|906.8|910.27|906.67|910.63|907.03|910.27|906.67|26
1733936310000|2024-12-11 16:58:30|910.23|906.63|910.11|906.51|910.62|907.02|910.11|906.51|36
1733936320000|2024-12-11 16:58:40|909.99|906.39|909.95|906.35|910.12|906.52|909.86|906.26|32
1733936330000|2024-12-11 16:58:50|909.94|906.34|910.31|906.71|910.43|906.83|909.94|906.34|27
1733936340000|2024-12-11 16:59:00|910.32|906.72|910.49|906.89|910.59|906.99|910.32|906.72|34
1733936350000|2024-12-11 16:59:10|910.45|906.85|910.55|906.95|910.59|906.99|910.45|906.85|26
1733936360000|2024-12-11 16:59:20|910.54|906.94|910.49|906.89|910.54|906.94|910.23|906.63|27
1733936370000|2024-12-11 16:59:30|910.57|906.97|910.59|906.99|910.73|907.13|910.55|906.95|26
1733936380000|2024-12-11 16:59:40|910.67|907.07|910.81|907.21|911.09|907.49|910.58|906.98|24
1733936390000|2024-12-11 16:59:50|910.87|907.27|910.92|907.32|911.04|907.44|910.83|907.23|26
1733936400000|2024-12-11 17:00:00|910.84|907.24|910.62|907.02|910.93|907.33|910.31|906.71|35
1733936410000|2024-12-11 17:00:10|910.6|907|910.58|906.98|910.87|907.27|910.49|906.89|33
1733936420000|2024-12-11 17:00:20|910.55|906.95|910.38|906.78|910.78|907.18|910.35|906.75|31
1733936430000|2024-12-11 17:00:30|910.4|906.8|910.19|906.59|910.48|906.88|909.84|906.24|36
1733936440000|2024-12-11 17:00:40|910.18|906.58|910.4|906.8|910.47|906.87|910.06|906.46|33
1733936450000|2024-12-11 17:00:50|910.41|906.81|911.21|907.61|911.28|907.68|910.41|906.81|36
1733936460000|2024-12-11 17:01:00|911.22|907.62|909.93|906.33|911.22|907.62|909.84|906.24|38
1733936470000|2024-12-11 17:01:10|909.9|906.3|910.58|906.98|910.64|907.04|909.9|906.3|36
1733936480000|2024-12-11 17:01:20|910.66|907.06|910.8|907.2|910.91|907.31|910.61|907.01|33
1733936490000|2024-12-11 17:01:30|910.79|907.19|910.61|907.01|910.87|907.27|910.39|906.79|34
1733936500000|2024-12-11 17:01:40|910.64|907.04|910.36|906.76|910.72|907.12|910.27|906.67|30
1733936510000|2024-12-11 17:01:50|910.34|906.74|910.66|907.06|910.85|907.25|910.15|906.55|33
1733936520000|2024-12-11 17:02:00|910.73|907.13|910.92|907.32|911.05|907.45|910.64|907.04|39
1733936530000|2024-12-11 17:02:10|911.04|907.44|910.17|906.57|911.19|907.59|910.09|906.49|37
1733936540000|2024-12-11 17:02:20|910.08|906.48|910.54|906.94|910.83|907.23|910.08|906.48|35
1733936550000|2024-12-11 17:02:30|910.55|906.95|909.71|906.11|910.6|907|909.62|906.02|32
1733936560000|2024-12-11 17:02:40|909.66|906.06|909.92|906.32|909.98|906.38|909.17|905.57|33
1733936570000|2024-12-11 17:02:50|909.9|906.3|909.87|906.27|910.01|906.41|909.77|906.17|29
1733936580000|2024-12-11 17:03:00|909.83|906.23|909.59|905.99|909.83|906.23|909.47|905.87|18
1733936590000|2024-12-11 17:03:10|909.6|906|909.4|905.8|909.69|906.09|909.34|905.74|22
1733936600000|2024-12-11 17:03:20|909.54|905.94|909.88|906.28|909.88|906.28|909.52|905.92|26
1733936610000|2024-12-11 17:03:30|909.82|906.22|909.86|906.26|909.87|906.27|909.6|906|21
1733936620000|2024-12-11 17:03:40|909.91|906.31|910.52|906.92|910.62|907.02|909.91|906.31|19
1733936630000|2024-12-11 17:03:50|910.5|906.9|909.68|906.08|910.5|906.9|909.68|906.08|24
1733936640000|2024-12-11 17:04:00|909.86|906.26|909.87|906.27|909.89|906.29|909.63|906.03|17
1733936650000|2024-12-11 17:04:10|909.84|906.24|909.82|906.22|909.89|906.29|909.82|906.22|13
1733936660000|2024-12-11 17:04:20|909.81|906.21|909.52|905.92|909.81|906.21|909.52|905.92|18
1733936670000|2024-12-11 17:04:30|909.71|906.11|910.11|906.51|910.11|906.51|909.58|905.98|21
1733936680000|2024-12-11 17:04:40|910.13|906.53|910.91|907.31|910.92|907.32|910.13|906.53|20
1733936690000|2024-12-11 17:04:50|910.9|907.3|910.28|906.68|910.9|907.3|910.24|906.64|27
1733936700000|2024-12-11 17:05:00|910.29|906.69|910.9|907.3|910.97|907.37|910.29|906.69|28
1733936710000|2024-12-11 17:05:10|910.87|907.27|912.07|908.47|912.1|908.5|910.78|907.18|11
1733936720000|2024-12-11 17:05:20|911.75|908.15|911.52|907.92|911.75|908.15|910.99|907.39|33
1733936730000|2024-12-11 17:05:30|911.5|907.9|911.65|908.05|911.65|908.05|911.38|907.78|23
1733936740000|2024-12-11 17:05:40|911.66|908.06|911.37|907.77|911.66|908.06|911.31|907.71|20
1733936750000|2024-12-11 17:05:50|911.22|907.62|911.04|907.44|911.22|907.62|910.85|907.25|27
1733936760000|2024-12-11 17:06:00|911.1|907.5|911.13|907.53|911.41|907.81|911.01|907.41|27
1733936770000|2024-12-11 17:06:10|911.1|907.5|911.36|907.76|911.38|907.78|911.09|907.49|18
1733936780000|2024-12-11 17:06:20|911.34|907.74|911.65|908.05|911.71|908.11|911.17|907.57|22
1733936790000|2024-12-11 17:06:30|911.64|908.04|911.82|908.22|911.82|908.22|911.43|907.83|16
1733936800000|2024-12-11 17:06:40|911.86|908.26|912.43|908.83|912.49|908.89|911.86|908.26|32
1733936810000|2024-12-11 17:06:50|912.5|908.9|912.55|908.95|912.6|909|912.47|908.87|15
1733936820000|2024-12-11 17:07:00|912.79|909.19|912.13|908.53|912.79|909.19|912.13|908.53|32
1733936830000|2024-12-11 17:07:10|912.1|908.5|912.38|908.78|912.38|908.78|912.07|908.47|20
1733936840000|2024-12-11 17:07:20|912.39|908.79|913.16|909.56|913.21|909.61|912.39|908.79|26
1733936850000|2024-12-11 17:07:30|913.14|909.54|912.43|908.83|913.14|909.54|912.37|908.77|25
1733936860000|2024-12-11 17:07:40|912.41|908.81|912|908.4|912.63|909.03|911.99|908.39|34
1733936870000|2024-12-11 17:07:50|912.03|908.43|912|908.4|912.23|908.63|912|908.4|28
1733936880000|2024-12-11 17:08:00|912.22|908.62|911.95|908.35|912.22|908.62|911.57|907.97|27
1733936890000|2024-12-11 17:08:10|911.94|908.34|912.1|908.5|912.1|908.5|911.93|908.33|21
1733936900000|2024-12-11 17:08:20|912.3|908.7|911.58|907.98|912.32|908.72|911.58|907.98|33
1733936910000|2024-12-11 17:08:30|911.57|907.97|911.22|907.62|911.57|907.97|911.12|907.52|35
1733936920000|2024-12-11 17:08:40|911.21|907.61|911.85|908.25|911.86|908.26|911.21|907.61|24
1733936930000|2024-12-11 17:08:50|911.83|908.23|911.38|907.78|911.83|908.23|911.33|907.73|26
1733936940000|2024-12-11 17:09:00|911.39|907.79|911.85|908.25|911.88|908.28|911.39|907.79|29
1733936950000|2024-12-11 17:09:10|911.82|908.22|912.24|908.64|912.49|908.89|911.82|908.22|25
1733936960000|2024-12-11 17:09:20|912.25|908.65|911.79|908.19|912.32|908.72|911.79|908.19|32
1733936970000|2024-12-11 17:09:30|911.83|908.23|911.76|908.16|912.02|908.42|911.76|908.16|23
1733936980000|2024-12-11 17:09:40|911.64|908.04|912.16|908.56|912.44|908.84|911.59|907.99|25
1733936990000|2024-12-11 17:09:50|912.13|908.53|911.92|908.32|912.2|908.6|911.92|908.32|14
1733937000000|2024-12-11 17:10:00|911.88|908.28|912.09|908.49|912.09|908.49|911.88|908.28|26
1733937010000|2024-12-11 17:10:10|912.19|908.59|911.96|908.36|912.29|908.69|911.89|908.29|26
1733937020000|2024-12-11 17:10:20|911.94|908.34|912.08|908.48|912.16|908.56|911.85|908.25|26
1733937030000|2024-12-11 17:10:30|912.06|908.46|912.17|908.57|912.19|908.59|911.91|908.31|16
1733937040000|2024-12-11 17:10:40|912.19|908.59|913.64|910.04|913.64|910.04|912.19|908.59|19
1733937050000|2024-12-11 17:10:50|913.66|910.06|914.35|910.75|914.35|910.75|913.65|910.05|24
1733937060000|2024-12-11 17:11:00|914.32|910.72|914.06|910.46|914.46|910.86|914.06|910.46|25
1733937070000|2024-12-11 17:11:10|914.04|910.44|914.08|910.48|914.18|910.58|913.94|910.34|25
1733937080000|2024-12-11 17:11:20|914.07|910.47|913.73|910.13|914.07|910.47|913.48|909.88|29
1733937090000|2024-12-11 17:11:30|913.7|910.1|913.72|910.12|913.76|910.16|913.62|910.02|29
1733937100000|2024-12-11 17:11:40|913.7|910.1|913.45|909.85|913.7|910.1|913.26|909.66|23
1733937110000|2024-12-11 17:11:50|913.46|909.86|913.54|909.94|913.61|910.01|913.44|909.84|19
1733937120000|2024-12-11 17:12:00|913.52|909.92|913.55|909.95|914|910.4|913.5|909.9|30
1733937130000|2024-12-11 17:12:10|913.56|909.96|914.12|910.52|914.12|910.52|913.56|909.96|21
1733937140000|2024-12-11 17:12:20|914.13|910.53|914.29|910.69|914.3|910.7|914.11|910.51|25
1733937150000|2024-12-11 17:12:30|914.3|910.7|915.07|911.47|915.07|911.47|914.3|910.7|21
1733937160000|2024-12-11 17:12:40|915.01|911.41|914.86|911.26|915.02|911.42|914.64|911.04|32
1733937170000|2024-12-11 17:12:50|914.81|911.21|913.99|910.39|914.81|911.21|913.99|910.39|26
1733937180000|2024-12-11 17:13:00|914.01|910.41|914.72|911.12|914.74|911.14|913.98|910.38|32
1733937190000|2024-12-11 17:13:10|914.71|911.11|914.75|911.15|914.76|911.16|914.69|911.09|10
1733937200000|2024-12-11 17:13:20|914.76|911.16|913.87|910.27|914.76|911.16|913.87|910.27|23
1733937210000|2024-12-11 17:13:30|913.92|910.32|914.1|910.5|914.1|910.5|913.92|910.32|7
1733937220000|2024-12-11 17:13:40|914.11|910.51|914.11|910.51|914.12|910.52|914.07|910.47|9
1733937230000|2024-12-11 17:13:50|914.09|910.49|913.48|909.88|914.09|910.49|913.36|909.76|25
1733937240000|2024-12-11 17:14:00|913.49|909.89|914.63|911.03|914.65|911.05|913.49|909.89|26
1733937250000|2024-12-11 17:14:10|914.62|911.02|915.2|911.6|915.2|911.6|914.6|911|15
1733937260000|2024-12-11 17:14:20|915.18|911.58|914.47|910.87|915.18|911.58|914.47|910.87|22
1733937270000|2024-12-11 17:14:30|914.67|911.07|914.51|910.91|914.69|911.09|914.51|910.91|18
1733937280000|2024-12-11 17:14:40|914.5|910.9|914.51|910.91|914.51|910.91|914.21|910.61|19
1733937290000|2024-12-11 17:14:50|914.57|910.97|913.56|909.96|914.58|910.98|913.56|909.96|26
1733937300000|2024-12-11 17:15:00|913.55|909.95|913.5|909.9|913.58|909.98|913.34|909.74|22
1733937310000|2024-12-11 17:15:10|913.32|909.72|912.56|908.96|913.32|909.72|912.22|908.62|35
1733937320000|2024-12-11 17:15:20|912.57|908.97|913.34|909.74|913.35|909.75|912.57|908.97|21
1733937330000|2024-12-11 17:15:30|913.35|909.75|912.72|909.12|913.35|909.75|912.72|909.12|25
1733937340000|2024-12-11 17:15:40|912.61|909.01|912.15|908.55|912.61|909.01|911.91|908.31|29
1733937350000|2024-12-11 17:15:50|912.14|908.54|912.12|908.52|912.64|909.04|912.04|908.44|30
1733937360000|2024-12-11 17:16:00|912.17|908.57|912.61|909.01|912.73|909.13|912.17|908.57|29
1733937370000|2024-12-11 17:16:10|912.6|909|913.17|909.57|913.17|909.57|912.6|909|18
1733937380000|2024-12-11 17:16:20|913.27|909.67|913.53|909.93|913.54|909.94|913.21|909.61|23
1733937390000|2024-12-11 17:16:30|913.52|909.92|913.62|910.02|913.74|910.14|913.52|909.92|17
1733937400000|2024-12-11 17:16:40|913.61|910.01|912.97|909.37|913.61|910.01|912.87|909.27|18
1733937410000|2024-12-11 17:16:50|912.98|909.38|912.99|909.39|913|909.4|912.94|909.34|20
1733937420000|2024-12-11 17:17:00|913|909.4|912.98|909.38|913.01|909.41|912.94|909.34|17
1733937430000|2024-12-11 17:17:10|912.86|909.26|913.55|909.95|913.55|909.95|912.86|909.26|15
1733937440000|2024-12-11 17:17:20|913.57|909.97|913.2|909.6|913.81|910.21|913.17|909.57|26
1733937450000|2024-12-11 17:17:30|913.19|909.59|913.26|909.66|913.29|909.69|913.18|909.58|9
1733937460000|2024-12-11 17:17:40|913.17|909.57|913.98|910.38|914.1|910.5|913.17|909.57|20
1733937470000|2024-12-11 17:17:50|913.99|910.39|913.32|909.72|914.02|910.42|913.32|909.72|21
1733937480000|2024-12-11 17:18:00|913.23|909.63|913.44|909.84|913.78|910.18|913.23|909.63|11
1733937490000|2024-12-11 17:18:10|913.42|909.82|913.42|909.82|913.42|909.82|913.35|909.75|10
1733937500000|2024-12-11 17:18:20|913.37|909.77|913.69|910.09|913.77|910.17|913.37|909.77|15
1733937510000|2024-12-11 17:18:30|913.68|910.08|913.54|909.94|914.37|910.77|913.54|909.94|31
1733937520000|2024-12-11 17:18:40|913.51|909.91|913.42|909.82|913.86|910.26|913.38|909.78|21
1733937530000|2024-12-11 17:18:50|913.37|909.77|913.66|910.06|913.66|910.06|913.26|909.66|25
1733937540000|2024-12-11 17:19:00|913.65|910.05|913.3|909.7|913.65|910.05|913.3|909.7|17
1733937550000|2024-12-11 17:19:10|913.22|909.62|913.07|909.47|913.23|909.63|913.07|909.47|12
1733937560000|2024-12-11 17:19:20|913.06|909.46|913.35|909.75|913.55|909.95|913.06|909.46|30
1733937570000|2024-12-11 17:19:30|913.32|909.72|912.75|909.15|913.34|909.74|912.75|909.15|24
1733937580000|2024-12-11 17:19:40|912.68|909.08|913.2|909.6|913.33|909.73|912.32|908.72|23
1733937590000|2024-12-11 17:19:50|913.3|909.7|912.55|908.95|913.38|909.78|912.55|908.95|29
1733937600000|2024-12-11 17:20:00|912.5|908.9|913.51|909.91|913.51|909.91|912.5|908.9|27
1733937610000|2024-12-11 17:20:10|913.52|909.92|913.25|909.65|913.53|909.93|913.2|909.6|20
1733937620000|2024-12-11 17:20:20|913.26|909.66|913.64|910.04|913.67|910.07|913.25|909.65|20
1733937630000|2024-12-11 17:20:30|913.66|910.06|912.86|909.26|913.66|910.06|912.86|909.26|25
1733937640000|2024-12-11 17:20:40|912.85|909.25|912.82|909.22|913|909.4|912.63|909.03|26
1733937650000|2024-12-11 17:20:50|912.63|909.03|912.17|908.57|912.63|909.03|912.17|908.57|16
1733937660000|2024-12-11 17:21:00|912.15|908.55|912.21|908.61|912.64|909.04|912.15|908.55|23
1733937670000|2024-12-11 17:21:10|912.36|908.76|912.8|909.2|912.85|909.25|912.36|908.76|17
1733937680000|2024-12-11 17:21:20|912.79|909.19|912.46|908.86|912.86|909.26|912.46|908.86|16
1733937690000|2024-12-11 17:21:30|912.42|908.82|912.91|909.31|912.95|909.35|912.42|908.82|21
1733937700000|2024-12-11 17:21:40|912.96|909.36|912.95|909.35|912.96|909.36|912.87|909.27|10
1733937710000|2024-12-11 17:21:50|912.93|909.33|913.03|909.43|913.03|909.43|912.91|909.31|12
1733937720000|2024-12-11 17:22:00|913.02|909.42|912.61|909.01|913.03|909.43|912.59|908.99|25
1733937730000|2024-12-11 17:22:10|912.59|908.99|911.75|908.15|912.59|908.99|911.75|908.15|25
1733937740000|2024-12-11 17:22:20|911.69|908.09|911.89|908.29|911.94|908.34|911.49|907.89|22
1733937750000|2024-12-11 17:22:30|911.88|908.28|911.73|908.13|912.27|908.67|911.73|908.13|24
1733937760000|2024-12-11 17:22:40|911.72|908.12|911.51|907.91|911.73|908.13|911.51|907.91|16
1733937770000|2024-12-11 17:22:50|911.17|907.57|911.5|907.9|911.5|907.9|910.82|907.22|18
1733937780000|2024-12-11 17:23:00|911.55|907.95|911.69|908.09|911.69|908.09|911.5|907.9|13
1733937790000|2024-12-11 17:23:10|911.68|908.08|911.31|907.71|911.68|908.08|911.31|907.71|13
1733937800000|2024-12-11 17:23:20|911.29|907.69|912.22|908.62|912.27|908.67|911.02|907.42|29
1733937810000|2024-12-11 17:23:30|912.23|908.63|911.75|908.15|912.25|908.65|911.75|908.15|22
1733937820000|2024-12-11 17:23:40|911.65|908.05|911.6|908|911.7|908.1|911.4|907.8|21
1733937830000|2024-12-11 17:23:50|911.56|907.96|911.66|908.06|911.76|908.16|911.51|907.91|20
1733937840000|2024-12-11 17:24:00|911.64|908.04|911.78|908.18|911.82|908.22|911.59|907.99|20
1733937850000|2024-12-11 17:24:10|911.81|908.21|912.4|908.8|912.4|908.8|911.81|908.21|13
1733937870000|2024-12-11 17:24:30|912.33|908.73|912.07|908.47|912.38|908.78|912.06|908.46|15
1733937880000|2024-12-11 17:24:40|912.02|908.42|912.15|908.55|912.15|908.55|911.7|908.1|20
1733937890000|2024-12-11 17:24:50|912.21|908.61|911.92|908.32|912.34|908.74|911.92|908.32|11
1733937900000|2024-12-11 17:25:00|911.84|908.24|912.06|908.46|912.23|908.63|911.84|908.24|25
1733937910000|2024-12-11 17:25:10|911.87|908.27|910.53|906.93|911.87|908.27|910.53|906.93|30
1733937920000|2024-12-11 17:25:20|910.52|906.92|910.57|906.97|910.62|907.02|910.45|906.85|25
1733937930000|2024-12-11 17:25:30|910.65|907.05|910.36|906.76|910.67|907.07|910.35|906.75|17
1733937940000|2024-12-11 17:25:40|910.35|906.75|909.93|906.33|910.35|906.75|909.93|906.33|30
1733937950000|2024-12-11 17:25:50|910.17|906.57|910.35|906.75|910.37|906.77|910.11|906.51|14
1733937960000|2024-12-11 17:26:00|910.33|906.73|910.15|906.55|910.33|906.73|909.9|906.3|18
1733937970000|2024-12-11 17:26:10|910.14|906.54|909.74|906.14|910.14|906.54|909.74|906.14|18
1733937980000|2024-12-11 17:26:20|909.71|906.11|909.85|906.25|909.89|906.29|909.69|906.09|22
1733937990000|2024-12-11 17:26:30|909.83|906.23|909.95|906.35|910.06|906.46|909.76|906.16|23
1733938000000|2024-12-11 17:26:40|909.93|906.33|909.82|906.22|910.08|906.48|909.82|906.22|13
1733938010000|2024-12-11 17:26:50|909.8|906.2|909.78|906.18|909.8|906.2|909.75|906.15|7
1733938020000|2024-12-11 17:27:00|909.88|906.28|910.17|906.57|910.18|906.58|909.81|906.21|26
1733938030000|2024-12-11 17:27:10|910.18|906.58|910.78|907.18|910.78|907.18|910.18|906.58|23
1733938040000|2024-12-11 17:27:20|910.77|907.17|910.27|906.67|910.79|907.19|910.27|906.67|18
1733938050000|2024-12-11 17:27:30|910.25|906.65|910.73|907.13|910.86|907.26|910.25|906.65|34
1733938060000|2024-12-11 17:27:40|910.71|907.11|910.84|907.24|910.85|907.25|910.64|907.04|26
1733938070000|2024-12-11 17:27:50|910.83|907.23|910.94|907.34|910.95|907.35|910.57|906.97|24
1733938080000|2024-12-11 17:28:00|910.93|907.33|910.45|906.85|910.95|907.35|910.45|906.85|20
1733938090000|2024-12-11 17:28:10|910.43|906.83|909.75|906.15|910.46|906.86|909.75|906.15|25
1733938100000|2024-12-11 17:28:20|909.92|906.32|909.56|905.96|909.93|906.33|909.56|905.96|25
1733938110000|2024-12-11 17:28:30|909.69|906.09|909.68|906.08|909.69|906.09|909.44|905.84|14
1733938120000|2024-12-11 17:28:40|909.67|906.07|909.56|905.96|909.68|906.08|909.42|905.82|26
1733938130000|2024-12-11 17:28:50|909.53|905.93|909.68|906.08|909.68|906.08|909.49|905.89|8
1733938140000|2024-12-11 17:29:00|909.66|906.06|909.55|905.95|909.68|906.08|909.46|905.86|28
1733938150000|2024-12-11 17:29:10|909.53|905.93|909.78|906.18|909.8|906.2|909.53|905.93|11
1733938160000|2024-12-11 17:29:20|909.76|906.16|908.95|905.35|909.76|906.16|908.9|905.3|25
1733938170000|2024-12-11 17:29:30|908.9|905.3|908.93|905.33|908.97|905.37|908.9|905.3|7
1733938180000|2024-12-11 17:29:40|908.79|905.19|908.55|904.95|908.79|905.19|908.55|904.95|10
1733938190000|2024-12-11 17:29:50|908.53|904.93|907.33|903.73|908.53|904.93|907.32|903.72|31
1733938200000|2024-12-11 17:30:00|907.34|903.74|907.93|904.33|907.94|904.34|907.18|903.58|37
1733938210000|2024-12-11 17:30:10|907.96|904.36|908.06|904.46|908.37|904.77|907.91|904.31|34
1733938220000|2024-12-11 17:30:20|908.03|904.43|906.91|903.31|908.03|904.43|906.91|903.31|25
1733938230000|2024-12-11 17:30:30|906.82|903.22|907.04|903.44|907.09|903.49|906.67|903.07|32
1733938240000|2024-12-11 17:30:40|906.97|903.37|907.08|903.48|907.08|903.48|906.66|903.06|32
1733938250000|2024-12-11 17:30:50|907.09|903.49|906.74|903.14|907.1|903.5|906.63|903.03|35
1733938260000|2024-12-11 17:31:00|906.73|903.13|906.34|902.74|906.73|903.13|906.3|902.7|30
1733938270000|2024-12-11 17:31:10|906.32|902.72|906.1|902.5|906.65|903.05|906.07|902.47|28
1733938280000|2024-12-11 17:31:20|906.11|902.51|905.74|902.14|906.16|902.56|905.74|902.14|27
1733938290000|2024-12-11 17:31:30|905.72|902.12|905.35|901.75|905.72|902.12|905.33|901.73|29
1733938300000|2024-12-11 17:31:40|905.48|901.88|904.67|901.07|905.48|901.88|904.3|900.7|23
1733938310000|2024-12-11 17:31:50|904.62|901.02|904.03|900.43|904.62|901.02|903.9|900.3|32
1733938320000|2024-12-11 17:32:00|904.01|900.41|904.58|900.98|904.69|901.09|904.01|900.41|34
1733938330000|2024-12-11 17:32:10|904.53|900.93|904.27|900.67|904.64|901.04|904.27|900.67|30
1733938340000|2024-12-11 17:32:20|904.23|900.63|904.48|900.88|904.49|900.89|903.91|900.31|29
1733938350000|2024-12-11 17:32:30|904.49|900.89|904.95|901.35|904.95|901.35|904.48|900.88|20
1733938370000|2024-12-11 17:32:50|904.99|901.39|904.99|901.39|904.99|901.39|904.99|901.39|1
1733938380000|2024-12-11 17:33:00|905|901.4|907.01|903.41|907.01|903.41|905|901.4|32
1733938390000|2024-12-11 17:33:10|907.06|903.46|907.01|903.41|907.2|903.6|906.9|903.3|25
1733938400000|2024-12-11 17:33:20|907.15|903.55|907.13|903.53|907.62|904.02|907.13|903.53|26
1733938410000|2024-12-11 17:33:30|907.11|903.51|907.14|903.54|907.25|903.65|906.89|903.29|24
1733938420000|2024-12-11 17:33:40|907.27|903.67|907.41|903.81|907.49|903.89|907.18|903.58|27
1733938430000|2024-12-11 17:33:50|907.58|903.98|908.18|904.58|908.3|904.7|907.45|903.85|29
1733938440000|2024-12-11 17:34:00|908.17|904.57|907.68|904.08|908.17|904.57|907.68|904.08|20
1733938450000|2024-12-11 17:34:10|907.67|904.07|906.93|903.33|907.76|904.16|906.93|903.33|24
1733938460000|2024-12-11 17:34:20|906.8|903.2|905.38|901.78|906.8|903.2|905.38|901.78|33
1733938470000|2024-12-11 17:34:30|905.45|901.85|905.92|902.32|906.36|902.76|905.42|901.82|34
1733938480000|2024-12-11 17:34:40|905.88|902.28|905.96|902.36|905.96|902.36|905.86|902.26|25
1733938490000|2024-12-11 17:34:50|906.07|902.47|906.38|902.78|906.39|902.79|906|902.4|25
1733938500000|2024-12-11 17:35:00|906.39|902.79|906.76|903.16|906.85|903.25|906.39|902.79|22
1733938510000|2024-12-11 17:35:10|906.82|903.22|906.48|902.88|907.05|903.45|906.48|902.88|32
1733938520000|2024-12-11 17:35:20|906.45|902.85|906.46|902.86|906.63|903.03|906.38|902.78|18
1733938530000|2024-12-11 17:35:30|906.47|902.87|906.66|903.06|906.75|903.15|906.41|902.81|28
1733938540000|2024-12-11 17:35:40|906.65|903.05|906.48|902.88|906.65|903.05|906.41|902.81|23
1733938550000|2024-12-11 17:35:50|906.2|902.6|905.81|902.21|906.2|902.6|905.7|902.1|17
1733938560000|2024-12-11 17:36:00|905.8|902.2|904.99|901.39|905.8|902.2|904.92|901.32|30
1733938570000|2024-12-11 17:36:10|904.93|901.33|904.07|900.47|904.93|901.33|904.06|900.46|39
1733938580000|2024-12-11 17:36:20|904.06|900.46|903.28|899.68|904.06|900.46|903.28|899.68|20
1733938590000|2024-12-11 17:36:30|903.2|899.6|902.72|899.12|903.2|899.6|902.72|899.12|26
1733938600000|2024-12-11 17:36:40|902.66|899.06|902.87|899.27|903.21|899.61|902.66|899.06|33
1733938610000|2024-12-11 17:36:50|902.95|899.35|902.53|898.93|902.95|899.35|902.36|898.76|33
1733938620000|2024-12-11 17:37:00|902.47|898.87|903.21|899.61|903.21|899.61|902.33|898.73|34
1733938630000|2024-12-11 17:37:10|903.26|899.66|903.44|899.84|903.47|899.87|902.93|899.33|33
1733938640000|2024-12-11 17:37:20|903.39|899.79|903.94|900.34|904.04|900.44|903.29|899.69|34
1733938650000|2024-12-11 17:37:30|903.86|900.26|903.56|899.96|903.9|900.3|903.51|899.91|27
1733938660000|2024-12-11 17:37:40|903.54|899.94|903.68|900.08|903.75|900.15|903.51|899.91|33
1733938670000|2024-12-11 17:37:50|903.66|900.06|903.45|899.85|903.88|900.28|903.41|899.81|33
1733938680000|2024-12-11 17:38:00|903.59|899.99|903.38|899.78|903.66|900.06|903.06|899.46|37
1733938690000|2024-12-11 17:38:10|903.35|899.75|903.11|899.51|903.48|899.88|903.03|899.43|32
1733938700000|2024-12-11 17:38:20|903.16|899.56|903.41|899.81|903.43|899.83|903.11|899.51|28
1733938710000|2024-12-11 17:38:30|903.45|899.85|903.93|900.33|904.18|900.58|903.45|899.85|35
1733938720000|2024-12-11 17:38:40|903.87|900.27|904.21|900.61|904.21|900.61|903.72|900.12|37
1733938730000|2024-12-11 17:38:50|904.17|900.57|903.83|900.23|904.37|900.77|903.75|900.15|34
1733938740000|2024-12-11 17:39:00|903.6|900|903.86|900.26|903.98|900.38|903.6|900|31
1733938750000|2024-12-11 17:39:10|903.88|900.28|903.64|900.04|903.98|900.38|903.64|900.04|27
1733938760000|2024-12-11 17:39:20|903.63|900.03|903.34|899.74|903.79|900.19|903.3|899.7|30
1733938770000|2024-12-11 17:39:30|903.32|899.72|903.56|899.96|903.61|900.01|903.18|899.58|32
1733938780000|2024-12-11 17:39:40|903.49|899.89|903.43|899.83|903.54|899.94|903.43|899.83|22
1733938790000|2024-12-11 17:39:50|903.37|899.77|902.9|899.3|903.43|899.83|902.85|899.25|29
1733938800000|2024-12-11 17:40:00|902.87|899.27|903.51|899.91|903.51|899.91|902.87|899.27|36
1733938810000|2024-12-11 17:40:10|903.5|899.9|903.66|900.06|904.03|900.43|903.5|899.9|27
1733938820000|2024-12-11 17:40:20|903.71|900.11|903.72|900.12|903.75|900.15|903.51|899.91|34
1733938830000|2024-12-11 17:40:30|903.75|900.15|904.65|901.05|904.65|901.05|903.72|900.12|37
1733938840000|2024-12-11 17:40:40|904.72|901.12|905.04|901.44|905.25|901.65|904.72|901.12|33
1733938850000|2024-12-11 17:40:50|905.05|901.45|905.53|901.93|905.53|901.93|905.05|901.45|26
1733938860000|2024-12-11 17:41:00|905.54|901.94|905.71|902.11|905.94|902.34|905.46|901.86|31
1733938870000|2024-12-11 17:41:10|905.72|902.12|906.09|902.49|906.1|902.5|905.72|902.12|23
1733938880000|2024-12-11 17:41:20|906.1|902.5|906.09|902.49|906.17|902.57|905.86|902.26|31
1733938890000|2024-12-11 17:41:30|906.12|902.52|906.42|902.82|906.55|902.95|906.06|902.46|19
1733938900000|2024-12-11 17:41:40|906.41|902.81|906.66|903.06|906.67|903.07|906.4|902.8|17
1733938910000|2024-12-11 17:41:50|906.67|903.07|906.68|903.08|906.71|903.11|906.63|903.03|26
1733938920000|2024-12-11 17:42:00|906.69|903.09|906.38|902.78|906.71|903.11|906.37|902.77|30
1733938930000|2024-12-11 17:42:10|906.4|902.8|906.25|902.65|906.42|902.82|906.22|902.62|25
1733938940000|2024-12-11 17:42:20|906.24|902.64|906.79|903.19|906.89|903.29|906.24|902.64|33
1733938950000|2024-12-11 17:42:30|906.73|903.13|906.74|903.14|906.89|903.29|906.7|903.1|27
1733938960000|2024-12-11 17:42:40|906.73|903.13|906.66|903.06|906.81|903.21|906.61|903.01|29
1733938970000|2024-12-11 17:42:50|906.81|903.21|906.52|902.92|906.81|903.21|906.5|902.9|26
1733938980000|2024-12-11 17:43:00|906.56|902.96|906.09|902.49|906.61|903.01|906.08|902.48|29
1733938990000|2024-12-11 17:43:10|906.14|902.54|906.36|902.76|906.38|902.78|906.13|902.53|32
1733939000000|2024-12-11 17:43:20|906.35|902.75|906.27|902.67|906.63|903.03|906.23|902.63|24
1733939010000|2024-12-11 17:43:30|906.29|902.69|906.71|903.11|906.77|903.17|906.27|902.67|24
1733939020000|2024-12-11 17:43:40|906.7|903.1|906.73|903.13|906.75|903.15|906.62|903.02|30
1733939030000|2024-12-11 17:43:50|906.71|903.11|906.43|902.83|906.75|903.15|906.4|902.8|27
1733939040000|2024-12-11 17:44:00|906.4|902.8|905.88|902.28|906.4|902.8|905.83|902.23|19
1733939050000|2024-12-11 17:44:10|905.89|902.29|906.31|902.71|906.45|902.85|905.89|902.29|28
1733939060000|2024-12-11 17:44:20|906.32|902.72|905.95|902.35|906.33|902.73|905.9|902.3|21
1733939070000|2024-12-11 17:44:30|905.94|902.34|906.17|902.57|906.17|902.57|905.94|902.34|26
1733939080000|2024-12-11 17:44:40|906.09|902.49|906.15|902.55|906.15|902.55|906.02|902.42|12
1733939090000|2024-12-11 17:44:50|906.18|902.58|906.16|902.56|906.23|902.63|906|902.4|14
1733939100000|2024-12-11 17:45:00|906.17|902.57|906.24|902.64|906.28|902.68|906.15|902.55|23
1733939110000|2024-12-11 17:45:10|906.28|902.68|906.06|902.46|906.28|902.68|906.05|902.45|19
1733939120000|2024-12-11 17:45:20|906|902.4|905.41|901.81|906|902.4|905.25|901.65|25
1733939130000|2024-12-11 17:45:30|905.36|901.76|905.5|901.9|905.56|901.96|905.22|901.62|25
1733939140000|2024-12-11 17:45:40|905.55|901.95|905.79|902.19|906.16|902.56|905.5|901.9|30
1733939150000|2024-12-11 17:45:50|905.77|902.17|905.84|902.24|905.84|902.24|905.64|902.04|24
1733939160000|2024-12-11 17:46:00|905.85|902.25|905.78|902.18|905.92|902.32|905.68|902.08|25
1733939170000|2024-12-11 17:46:10|905.82|902.22|906.08|902.48|906.13|902.53|905.58|901.98|32
1733939180000|2024-12-11 17:46:20|906.05|902.45|906.28|902.68|906.28|902.68|905.98|902.38|17
1733939190000|2024-12-11 17:46:30|906.26|902.66|906.11|902.51|906.27|902.67|906.05|902.45|14
1733939200000|2024-12-11 17:46:40|906.12|902.52|906.28|902.68|906.28|902.68|906.11|902.51|15
1733939220000|2024-12-11 17:47:00|906.25|902.65|906.17|902.57|906.25|902.65|906.17|902.57|11
1733939230000|2024-12-11 17:47:10|906.21|902.61|906.06|902.46|906.23|902.63|905.85|902.25|27
1733939240000|2024-12-11 17:47:20|906.05|902.45|906.16|902.56|906.26|902.66|905.85|902.25|26
1733939250000|2024-12-11 17:47:30|906.17|902.57|905.83|902.23|906.21|902.61|905.81|902.21|17
1733939260000|2024-12-11 17:47:40|905.94|902.34|905.32|901.72|905.94|902.34|905.18|901.58|24
1733939270000|2024-12-11 17:47:50|905.27|901.67|905.39|901.79|905.39|901.79|904.99|901.39|30
1733939280000|2024-12-11 17:48:00|905.41|901.81|905.14|901.54|905.8|902.2|905.01|901.41|36
1733939290000|2024-12-11 17:48:10|905.24|901.64|905.21|901.61|905.4|901.8|905.14|901.54|32
1733939300000|2024-12-11 17:48:20|905.19|901.59|905|901.4|905.19|901.59|904.91|901.31|18
1733939310000|2024-12-11 17:48:30|905.05|901.45|905.66|902.06|905.82|902.22|905.05|901.45|28
1733939320000|2024-12-11 17:48:40|905.64|902.04|905.69|902.09|905.79|902.19|905.62|902.02|35
1733939330000|2024-12-11 17:48:50|905.68|902.08|906.24|902.64|906.24|902.64|905.68|902.08|29
1733939340000|2024-12-11 17:49:00|906.28|902.68|906.17|902.57|906.28|902.68|906.17|902.57|15
1733939350000|2024-12-11 17:49:10|906.16|902.56|905.9|902.3|906.16|902.56|905.89|902.29|29
1733939360000|2024-12-11 17:49:20|905.89|902.29|905.51|901.91|905.96|902.36|905.43|901.83|22
1733939370000|2024-12-11 17:49:30|905.52|901.92|905.56|901.96|905.68|902.08|905.39|901.79|30
1733939380000|2024-12-11 17:49:40|905.49|901.89|905.85|902.25|905.87|902.27|905.48|901.88|32
1733939390000|2024-12-11 17:49:50|905.88|902.28|906.2|902.6|906.2|902.6|905.88|902.28|30
1733939400000|2024-12-11 17:50:00|906.25|902.65|907.14|903.54|907.16|903.56|906.2|902.6|21
1733939410000|2024-12-11 17:50:10|907.13|903.53|906.42|902.82|907.13|903.53|906.42|902.82|26
1733939420000|2024-12-11 17:50:20|906.37|902.77|906.51|902.91|906.51|902.91|906.14|902.54|25
1733939430000|2024-12-11 17:50:30|906.49|902.89|906.49|902.89|906.54|902.94|906.49|902.89|11
1733939440000|2024-12-11 17:50:40|906.56|902.96|906.21|902.61|906.56|902.96|905.87|902.27|26
1733939450000|2024-12-11 17:50:50|906.17|902.57|906.96|903.36|906.98|903.38|906.17|902.57|29
1733939460000|2024-12-11 17:51:00|906.97|903.37|907.02|903.42|907.06|903.46|906.87|903.27|25
1733939470000|2024-12-11 17:51:10|906.99|903.39|906.5|902.9|907|903.4|906.4|902.8|31
1733939480000|2024-12-11 17:51:20|906.51|902.91|905.73|902.13|906.51|902.91|905.47|901.87|28
1733939490000|2024-12-11 17:51:30|905.79|902.19|905.29|901.69|905.79|902.19|905.16|901.56|29
1733939500000|2024-12-11 17:51:40|905.24|901.64|905.22|901.62|905.61|902.01|905.22|901.62|28
1733939510000|2024-12-11 17:51:50|905.1|901.5|904.85|901.25|905.1|901.5|904.25|900.65|27
1733939520000|2024-12-11 17:52:00|904.81|901.21|903.85|900.25|904.81|901.21|903.85|900.25|30
1733939530000|2024-12-11 17:52:10|903.91|900.31|903.28|899.68|903.91|900.31|903.26|899.66|31
1733939540000|2024-12-11 17:52:20|903.27|899.67|903.32|899.72|903.58|899.98|903.27|899.67|31
1733939550000|2024-12-11 17:52:30|903.37|899.77|904.4|900.8|904.53|900.93|903.37|899.77|35
1733939560000|2024-12-11 17:52:40|904.43|900.83|904.86|901.26|905.12|901.52|904.43|900.83|31
1733939570000|2024-12-11 17:52:50|904.81|901.21|904.47|900.87|904.99|901.39|904.38|900.78|29
1733939580000|2024-12-11 17:53:00|904.46|900.86|904.82|901.22|904.82|901.22|904.36|900.76|27
1733939590000|2024-12-11 17:53:10|904.86|901.26|904.55|900.95|904.9|901.3|904.41|900.81|30
1733939600000|2024-12-11 17:53:20|904.5|900.9|904.66|901.06|904.8|901.2|904.34|900.74|25
1733939610000|2024-12-11 17:53:30|904.64|901.04|905.51|901.91|905.51|901.91|904.61|901.01|31
1733939620000|2024-12-11 17:53:40|905.44|901.84|905.48|901.88|905.51|901.91|905.41|901.81|16
1733939630000|2024-12-11 17:53:50|905.47|901.87|905.11|901.51|905.51|901.91|905.02|901.42|34
1733939640000|2024-12-11 17:54:00|905.12|901.52|905.46|901.86|905.51|901.91|905.09|901.49|23
1733939650000|2024-12-11 17:54:10|905.48|901.88|905.51|901.91|905.51|901.91|905.43|901.83|32
1733939660000|2024-12-11 17:54:20|905.48|901.88|905.25|901.65|905.51|901.91|905.25|901.65|27
1733939670000|2024-12-11 17:54:30|905.26|901.66|905.51|901.91|905.51|901.91|905.26|901.66|21
1733939680000|2024-12-11 17:54:40|905.47|901.87|905.22|901.62|905.51|901.91|905.17|901.57|22
1733939690000|2024-12-11 17:54:50|905.2|901.6|905.15|901.55|905.21|901.61|905.13|901.53|22
1733939700000|2024-12-11 17:55:00|905.06|901.46|905.4|901.8|905.4|901.8|904.97|901.37|32
1733939710000|2024-12-11 17:55:10|905.51|901.91|905.49|901.89|905.51|901.91|905.47|901.87|16
1733939720000|2024-12-11 17:55:20|905.39|901.79|904.86|901.26|905.5|901.9|904.86|901.26|26
1733939730000|2024-12-11 17:55:30|904.87|901.27|904.38|900.78|904.96|901.36|904.38|900.78|30
1733939740000|2024-12-11 17:55:40|904.32|900.72|903.61|900.01|904.32|900.72|903.55|899.95|36
1733939750000|2024-12-11 17:55:50|903.56|899.96|904.1|900.5|904.19|900.59|903.56|899.96|30
1733939760000|2024-12-11 17:56:00|904.08|900.48|904.44|900.84|904.61|901.01|903.92|900.32|31
1733939770000|2024-12-11 17:56:10|904.49|900.89|904.4|900.8|904.63|901.03|904.2|900.6|38
1733939780000|2024-12-11 17:56:20|904.41|900.81|904.25|900.65|904.45|900.85|904.23|900.63|26
1733939790000|2024-12-11 17:56:30|904.29|900.69|903.81|900.21|904.47|900.87|903.7|900.1|27
1733939800000|2024-12-11 17:56:40|903.75|900.15|903.59|899.99|903.83|900.23|903.58|899.98|21
1733939810000|2024-12-11 17:56:50|903.57|899.97|903.5|899.9|903.57|899.97|903.18|899.58|25
1733939820000|2024-12-11 17:57:00|903.46|899.86|902.47|898.87|903.46|899.86|902.1|898.5|36
1733939830000|2024-12-11 17:57:10|902.58|898.98|902.61|899.01|902.94|899.34|902.41|898.81|28
1733939840000|2024-12-11 17:57:20|902.47|898.87|902.09|898.49|902.47|898.87|901.75|898.15|35
1733939850000|2024-12-11 17:57:30|902.14|898.54|902.35|898.75|902.44|898.84|902.11|898.51|33
1733939860000|2024-12-11 17:57:40|902.31|898.71|902.25|898.65|902.45|898.85|902.09|898.49|28
1733939870000|2024-12-11 17:57:50|902.09|898.49|901.78|898.18|902.24|898.64|901.78|898.18|33
1733939880000|2024-12-11 17:58:00|901.77|898.17|901.13|897.53|901.77|898.17|901.13|897.53|34
1733939890000|2024-12-11 17:58:10|901.14|897.54|900.64|897.04|901.2|897.6|900.64|897.04|27
1733939900000|2024-12-11 17:58:20|900.62|897.02|900.72|897.12|900.8|897.2|900.59|896.99|32
1733939910000|2024-12-11 17:58:30|900.8|897.2|899.94|896.34|900.8|897.2|899.94|896.34|22
1733939920000|2024-12-11 17:58:40|899.93|896.33|900.29|896.69|900.47|896.87|899.67|896.07|33
1733939930000|2024-12-11 17:58:50|900.28|896.68|900.07|896.47|900.41|896.81|900.05|896.45|33
1733939940000|2024-12-11 17:59:00|900.04|896.44|899.07|895.47|900.15|896.55|899.07|895.47|32
1733939950000|2024-12-11 17:59:10|899.15|895.55|898.78|895.18|899.25|895.65|898.77|895.17|30
1733939960000|2024-12-11 17:59:20|898.69|895.09|897.99|894.39|898.72|895.12|897.82|894.22|33
1733939970000|2024-12-11 17:59:30|898.16|894.56|898.38|894.78|898.61|895.01|897.98|894.38|32
1733939980000|2024-12-11 17:59:40|898.47|894.87|899.11|895.51|899.33|895.73|898.47|894.87|36
1733939990000|2024-12-11 17:59:50|899.14|895.54|899.68|896.08|899.76|896.16|899.14|895.54|26
1733940000000|2024-12-11 18:00:00|899.71|896.11|900.67|897.07|900.67|897.07|899.66|896.06|34
1733940010000|2024-12-11 18:00:10|900.58|896.98|901.58|897.98|901.58|897.98|900.49|896.89|26
1733940020000|2024-12-11 18:00:20|901.44|897.84|901.58|897.98|901.58|897.98|901.34|897.74|10
1733940030000|2024-12-11 18:00:30|901.43|897.83|901.11|897.51|901.58|897.98|900.9|897.3|28
1733940040000|2024-12-11 18:00:40|901.21|897.61|901.24|897.64|901.28|897.68|900.86|897.26|32
1733940050000|2024-12-11 18:00:50|901.33|897.73|901.19|897.59|901.44|897.84|901.11|897.51|31
1733940060000|2024-12-11 18:01:00|901.2|897.6|900.21|896.61|901.31|897.71|900.21|896.61|36
1733940070000|2024-12-11 18:01:10|900.15|896.55|900.13|896.53|900.31|896.71|900.06|896.46|24
1733940080000|2024-12-11 18:01:20|900.12|896.52|899.72|896.12|900.23|896.63|899.72|896.12|16
1733940090000|2024-12-11 18:01:30|899.7|896.1|898.63|895.03|899.7|896.1|898.4|894.8|34
1733940100000|2024-12-11 18:01:40|898.71|895.11|898.78|895.18|899.52|895.92|898.71|895.11|31
1733940110000|2024-12-11 18:01:50|898.79|895.19|898.39|894.79|899.16|895.56|898.35|894.75|33
1733940120000|2024-12-11 18:02:00|898.38|894.78|899.39|895.79|899.46|895.86|898.3|894.7|34
1733940130000|2024-12-11 18:02:10|899.46|895.86|897.73|894.13|899.58|895.98|897.73|894.13|34
1733940140000|2024-12-11 18:02:20|897.67|894.07|897.43|893.83|898.21|894.61|897.29|893.69|36
1733940150000|2024-12-11 18:02:30|897.13|893.53|897.69|894.09|897.71|894.11|897.13|893.53|39
1733940160000|2024-12-11 18:02:40|897.91|894.31|898.97|895.37|899.14|895.54|897.78|894.18|36
1733940170000|2024-12-11 18:02:50|898.99|895.39|899.08|895.48|899.2|895.6|898.9|895.3|31
1733940180000|2024-12-11 18:03:00|899.1|895.5|899.62|896.02|899.65|896.05|898.93|895.33|37
1733940190000|2024-12-11 18:03:10|899.64|896.04|900.87|897.27|901.06|897.46|899.64|896.04|36
1733940200000|2024-12-11 18:03:20|900.74|897.14|901.14|897.54|901.58|897.98|900.6|897|35
1733940210000|2024-12-11 18:03:30|901.13|897.53|901.39|897.79|901.58|897.98|901.13|897.53|29
1733940220000|2024-12-11 18:03:40|901.58|897.98|901.51|897.91|902.2|898.6|901.46|897.86|30
1733940230000|2024-12-11 18:03:50|901.52|897.92|901.73|898.13|902.07|898.47|901.25|897.65|31
1733940240000|2024-12-11 18:04:00|901.74|898.14|901|897.4|901.8|898.2|900.41|896.81|34
1733940250000|2024-12-11 18:04:10|901.04|897.44|900.95|897.35|901.37|897.77|900.72|897.12|29
1733940260000|2024-12-11 18:04:20|900.94|897.34|901.09|897.49|901.17|897.57|900.33|896.73|34
1733940270000|2024-12-11 18:04:30|901.05|897.45|900.76|897.16|901.05|897.45|900.18|896.58|26
1733940280000|2024-12-11 18:04:40|900.77|897.17|900.96|897.36|901.05|897.45|900.34|896.74|33
1733940290000|2024-12-11 18:04:50|900.95|897.35|901.62|898.02|901.96|898.36|900.95|897.35|31
1733940300000|2024-12-11 18:05:00|901.63|898.03|902.76|899.16|902.98|899.38|901.62|898.02|32
1733940310000|2024-12-11 18:05:10|902.72|899.12|903.24|899.64|903.66|900.06|902.51|898.91|31
1733940320000|2024-12-11 18:05:20|903.23|899.63|904.07|900.47|904.16|900.56|903.23|899.63|27
1733940330000|2024-12-11 18:05:30|904.06|900.46|903.41|899.81|904.08|900.48|903.41|899.81|32
1733940340000|2024-12-11 18:05:40|903.43|899.83|903.82|900.22|903.97|900.37|903.43|899.83|25
1733940350000|2024-12-11 18:05:50|903.87|900.27|904.36|900.76|904.54|900.94|903.58|899.98|33
1733940360000|2024-12-11 18:06:00|904.38|900.78|904.55|900.95|904.55|900.95|903.93|900.33|34
1733940370000|2024-12-11 18:06:10|904.56|900.96|904.66|901.06|904.72|901.12|904.42|900.82|27
1733940380000|2024-12-11 18:06:20|904.65|901.05|905.56|901.96|905.69|902.09|904.65|901.05|27
1733940390000|2024-12-11 18:06:30|905.54|901.94|905.26|901.66|905.6|902|905.18|901.58|20
1733940400000|2024-12-11 18:06:40|905.25|901.65|905.59|901.99|905.61|902.01|905.1|901.5|28
1733940410000|2024-12-11 18:06:50|905.58|901.98|905.62|902.02|905.69|902.09|905.43|901.83|23
1733940420000|2024-12-11 18:07:00|905.61|902.01|905.74|902.14|905.82|902.22|905.59|901.99|14
1733940430000|2024-12-11 18:07:10|905.86|902.26|905.64|902.04|905.9|902.3|905.6|902|7
1733940440000|2024-12-11 18:07:20|905.73|902.13|904.54|900.94|905.73|902.13|904.54|900.94|33
1733940450000|2024-12-11 18:07:30|904.51|900.91|904.28|900.68|904.62|901.02|904.05|900.45|32
1733940460000|2024-12-11 18:07:40|904.27|900.67|904.35|900.75|904.44|900.84|904.05|900.45|25
1733940470000|2024-12-11 18:07:50|904.37|900.77|904.53|900.93|904.53|900.93|904.32|900.72|21
1733940480000|2024-12-11 18:08:00|904.51|900.91|904.37|900.77|904.61|901.01|904.28|900.68|31
1733940490000|2024-12-11 18:08:10|904.36|900.76|904.25|900.65|904.4|900.8|903.98|900.38|27
1733940500000|2024-12-11 18:08:20|904.24|900.64|904.27|900.67|904.65|901.05|904.21|900.61|26
1733940510000|2024-12-11 18:08:30|904.26|900.66|904.28|900.68|904.34|900.74|904.13|900.53|18
1733940520000|2024-12-11 18:08:40|904.32|900.72|904.3|900.7|904.51|900.91|904.24|900.64|32
1733940530000|2024-12-11 18:08:50|904.25|900.65|904.57|900.97|904.66|901.06|904.25|900.65|28
1733940540000|2024-12-11 18:09:00|904.56|900.96|904.24|900.64|904.56|900.96|903.77|900.17|35
1733940550000|2024-12-11 18:09:10|904.23|900.63|904.58|900.98|904.58|900.98|904.2|900.6|26
1733940560000|2024-12-11 18:09:20|904.56|900.96|904.21|900.61|904.56|900.96|904.07|900.47|35
1733940570000|2024-12-11 18:09:30|904.22|900.62|904.52|900.92|904.57|900.97|903.84|900.24|31
1733940580000|2024-12-11 18:09:40|904.47|900.87|904.47|900.87|904.7|901.1|904.39|900.79|33
1733940590000|2024-12-11 18:09:50|904.46|900.86|904.34|900.74|904.46|900.86|904.03|900.43|17
1733940600000|2024-12-11 18:10:00|904.25|900.65|904.26|900.66|904.33|900.73|904.03|900.43|27
1733940610000|2024-12-11 18:10:10|904.24|900.64|904.47|900.87|904.57|900.97|904.2|900.6|18
1733940620000|2024-12-11 18:10:20|904.5|900.9|904.86|901.26|905|901.4|904.41|900.81|35
1733940630000|2024-12-11 18:10:30|904.97|901.37|904.9|901.3|905.09|901.49|904.88|901.28|30
1733940640000|2024-12-11 18:10:40|905.01|901.41|904.84|901.24|905.01|901.41|904.41|900.81|24
1733940650000|2024-12-11 18:10:50|904.82|901.22|904.47|900.87|904.82|901.22|904.47|900.87|22
1733940660000|2024-12-11 18:11:00|904.7|901.1|905.05|901.45|905.05|901.45|904.68|901.08|27
1733940670000|2024-12-11 18:11:10|904.91|901.31|905.27|901.67|905.27|901.67|904.68|901.08|24
1733940680000|2024-12-11 18:11:20|905.32|901.72|905.39|901.79|905.41|901.81|904.97|901.37|25
1733940690000|2024-12-11 18:11:30|905.4|901.8|905.34|901.74|905.56|901.96|905.23|901.63|27
1733940700000|2024-12-11 18:11:40|905.38|901.78|904.92|901.32|905.43|901.83|904.84|901.24|17
1733940710000|2024-12-11 18:11:50|904.85|901.25|904.8|901.2|905.05|901.45|904.73|901.13|29
1733940720000|2024-12-11 18:12:00|904.78|901.18|905.02|901.42|905.02|901.42|904.63|901.03|34
1733940730000|2024-12-11 18:12:10|905.08|901.48|904.93|901.33|905.1|901.5|904.83|901.23|30
1733940740000|2024-12-11 18:12:20|904.92|901.32|904.04|900.44|904.92|901.32|903.81|900.21|27
1733940750000|2024-12-11 18:12:30|904.29|900.69|904.1|900.5|904.34|900.74|903.89|900.29|31
1733940760000|2024-12-11 18:12:40|904.12|900.52|903.39|899.79|904.12|900.52|903.39|899.79|31
1733940770000|2024-12-11 18:12:50|903.29|899.69|903.24|899.64|903.29|899.69|902.75|899.15|29
1733940780000|2024-12-11 18:13:00|903.15|899.55|903.48|899.88|903.48|899.88|902.97|899.37|32
1733940790000|2024-12-11 18:13:10|903.52|899.92|904.36|900.76|904.4|900.8|903.52|899.92|27
1733940800000|2024-12-11 18:13:20|904.42|900.82|904.66|901.06|904.66|901.06|904.2|900.6|29
1733940810000|2024-12-11 18:13:30|904.65|901.05|904.71|901.11|904.87|901.27|904.64|901.04|29
1733940820000|2024-12-11 18:13:40|904.7|901.1|905.58|901.98|905.6|902|904.7|901.1|31
1733940830000|2024-12-11 18:13:50|905.41|901.81|905.29|901.69|905.41|901.81|905.13|901.53|33
1733940840000|2024-12-11 18:14:00|905.17|901.57|905.35|901.75|905.49|901.89|905.09|901.49|20
1733940850000|2024-12-11 18:14:10|905.37|901.77|904.9|901.3|905.39|901.79|904.9|901.3|18
1733940860000|2024-12-11 18:14:20|904.91|901.31|904.87|901.27|905.07|901.47|904.8|901.2|28
1733940870000|2024-12-11 18:14:30|904.89|901.29|905.49|901.89|905.5|901.9|904.89|901.29|23
1733940880000|2024-12-11 18:14:40|905.53|901.93|905.58|901.98|905.7|902.1|905.5|901.9|5
1733940890000|2024-12-11 18:14:50|905.6|902|906.14|902.54|906.15|902.55|905.6|902|9
1733940900000|2024-12-11 18:15:00|905.92|902.32|905.38|901.78|905.92|902.32|905.38|901.78|31
1733940910000|2024-12-11 18:15:10|905.37|901.77|905.79|902.19|905.8|902.2|905.13|901.53|26
1733940920000|2024-12-11 18:15:20|905.89|902.29|905.6|902|905.93|902.33|905.52|901.92|26
1733940930000|2024-12-11 18:15:30|905.59|901.99|905.58|901.98|905.65|902.05|905.53|901.93|20
1733940940000|2024-12-11 18:15:40|905.59|901.99|905.61|902.01|905.61|902.01|905.54|901.94|10
1733940950000|2024-12-11 18:15:50|905.59|901.99|905.58|901.98|905.63|902.03|905.57|901.97|5
1733940960000|2024-12-11 18:16:00|905.62|902.02|905.68|902.08|905.77|902.17|905.62|902.02|8
1733940970000|2024-12-11 18:16:10|905.9|902.3|905.98|902.38|905.98|902.38|905.9|902.3|3
1733940980000|2024-12-11 18:16:20|905.99|902.39|906.73|903.13|906.81|903.21|905.99|902.39|17
1733940990000|2024-12-11 18:16:30|906.76|903.16|905.89|902.29|906.76|903.16|905.81|902.21|19
1733941000000|2024-12-11 18:16:40|905.85|902.25|906.13|902.53|906.24|902.64|905.85|902.25|30
1733941010000|2024-12-11 18:16:50|906.18|902.58|906.34|902.74|906.48|902.88|906.14|902.54|28
1733941020000|2024-12-11 18:17:00|906.32|902.72|905.56|901.96|906.32|902.72|905.52|901.92|24
1733941030000|2024-12-11 18:17:10|905.61|902.01|905.79|902.19|905.98|902.38|905.61|902.01|29
1733941040000|2024-12-11 18:17:20|905.85|902.25|905.18|901.58|905.87|902.27|905.18|901.58|30
1733941050000|2024-12-11 18:17:30|904.97|901.37|904.65|901.05|904.97|901.37|904.44|900.84|26
1733941060000|2024-12-11 18:17:40|904.54|900.94|903.95|900.35|904.67|901.07|903.9|900.3|31
1733941070000|2024-12-11 18:17:50|903.91|900.31|903.65|900.05|903.91|900.31|903.34|899.74|35
1733941080000|2024-12-11 18:18:00|903.73|900.13|903.77|900.17|903.96|900.36|903.23|899.63|27
1733941090000|2024-12-11 18:18:10|903.78|900.18|903.68|900.08|903.79|900.19|903.35|899.75|33
1733941100000|2024-12-11 18:18:20|903.74|900.14|903.55|899.95|903.83|900.23|903.38|899.78|33
1733941110000|2024-12-11 18:18:30|903.75|900.15|904.09|900.49|904.14|900.54|903.75|900.15|28
1733941120000|2024-12-11 18:18:40|904.06|900.46|903.84|900.24|904.16|900.56|903.79|900.19|26
1733941130000|2024-12-11 18:18:50|903.89|900.29|904.05|900.45|904.13|900.53|903.85|900.25|33
1733941140000|2024-12-11 18:19:00|904.08|900.48|904.52|900.92|904.74|901.14|903.99|900.39|35
1733941150000|2024-12-11 18:19:10|904.51|900.91|904.29|900.69|904.51|900.91|904.1|900.5|32
1733941160000|2024-12-11 18:19:20|904.3|900.7|904.48|900.88|904.66|901.06|904.3|900.7|32
1733941170000|2024-12-11 18:19:30|904.49|900.89|904.82|901.22|905.01|901.41|904.42|900.82|33
1733941180000|2024-12-11 18:19:40|904.83|901.23|905|901.4|906.14|902.54|904.83|901.23|32
1733941190000|2024-12-11 18:19:50|904.98|901.38|904.92|901.32|905.16|901.56|904.82|901.22|31
1733941200000|2024-12-11 18:20:00|905.02|901.42|905.85|902.25|905.85|902.25|904.97|901.37|12
1733941210000|2024-12-11 18:20:10|905.73|902.13|905.67|902.07|906.08|902.48|905.6|902|27
1733941220000|2024-12-11 18:20:20|905.58|901.98|905.35|901.75|905.67|902.07|905.15|901.55|34
1733941230000|2024-12-11 18:20:30|905.36|901.76|905.6|902|905.92|902.32|905.31|901.71|35
1733941240000|2024-12-11 18:20:40|905.61|902.01|905.5|901.9|905.73|902.13|905.5|901.9|21
1733941250000|2024-12-11 18:20:50|905.47|901.87|905.28|901.68|905.47|901.87|905.21|901.61|32
1733941260000|2024-12-11 18:21:00|905.45|901.85|904.37|900.77|905.45|901.85|904.31|900.71|33
1733941270000|2024-12-11 18:21:10|904.46|900.86|904.83|901.23|905.21|901.61|904.46|900.86|35
1733941280000|2024-12-11 18:21:20|904.78|901.18|905.34|901.74|905.34|901.74|904.53|900.93|36
1733941290000|2024-12-11 18:21:30|905.32|901.72|905.33|901.73|905.46|901.86|905.19|901.59|34
1733941300000|2024-12-11 18:21:40|905.36|901.76|905.5|901.9|905.55|901.95|905.33|901.73|23
1733941310000|2024-12-11 18:21:50|905.49|901.89|905.34|901.74|905.49|901.89|905.34|901.74|16
1733941320000|2024-12-11 18:22:00|905.42|901.82|905.28|901.68|905.49|901.89|905.28|901.68|16
1733941330000|2024-12-11 18:22:10|905.27|901.67|905.28|901.68|905.35|901.75|905.14|901.54|21
1733941340000|2024-12-11 18:22:20|905.37|901.77|905.54|901.94|905.86|902.26|905.36|901.76|22
1733941350000|2024-12-11 18:22:30|905.56|901.96|905.53|901.93|905.76|902.16|905.53|901.93|30
1733941360000|2024-12-11 18:22:40|905.5|901.9|905.14|901.54|905.52|901.92|905.14|901.54|32
1733941370000|2024-12-11 18:22:50|905.12|901.52|904.41|900.81|905.12|901.52|904.41|900.81|37
1733941380000|2024-12-11 18:23:00|904.4|900.8|904.38|900.78|904.51|900.91|904.31|900.71|24
1733941390000|2024-12-11 18:23:10|904.51|900.91|904.81|901.21|904.81|901.21|904.36|900.76|32
1733941400000|2024-12-11 18:23:20|904.8|901.2|904.65|901.05|904.8|901.2|904.56|900.96|25
1733941410000|2024-12-11 18:23:30|904.62|901.02|903.24|899.64|904.62|901.02|903.14|899.54|30
1733941420000|2024-12-11 18:23:40|903.26|899.66|902.61|899.01|903.27|899.67|902.56|898.96|34
1733941430000|2024-12-11 18:23:50|902.62|899.02|902.54|898.94|902.77|899.17|902.44|898.84|25
1733941440000|2024-12-11 18:24:00|902.69|899.09|903.34|899.74|903.34|899.74|902.69|899.09|26
1733941450000|2024-12-11 18:24:10|903.44|899.84|902.91|899.31|903.44|899.84|902.91|899.31|27
1733941460000|2024-12-11 18:24:20|902.9|899.3|902.66|899.06|903.06|899.46|902.61|899.01|32
1733941470000|2024-12-11 18:24:30|902.54|898.94|902.57|898.97|902.57|898.97|902.29|898.69|30
1733941480000|2024-12-11 18:24:40|902.56|898.96|903.07|899.47|903.15|899.55|902.56|898.96|32
1733941490000|2024-12-11 18:24:50|903.14|899.54|902.75|899.15|903.14|899.54|902.7|899.1|34
1733941500000|2024-12-11 18:25:00|902.88|899.28|901.87|898.27|902.96|899.36|901.84|898.24|33
1733941510000|2024-12-11 18:25:10|901.88|898.28|902.53|898.93|902.53|898.93|901.84|898.24|17
1733941520000|2024-12-11 18:25:20|902.55|898.95|902.93|899.33|903.34|899.74|902.54|898.94|35
1733941530000|2024-12-11 18:25:30|903|899.4|903.39|899.79|903.45|899.85|903|899.4|23
1733941540000|2024-12-11 18:25:40|903.38|899.78|903.5|899.9|903.5|899.9|903.28|899.68|18
1733941550000|2024-12-11 18:25:50|903.51|899.91|903.5|899.9|903.6|900|903.5|899.9|11
1733941560000|2024-12-11 18:26:00|903.51|899.91|903.52|899.92|903.6|900|903.5|899.9|13
1733941570000|2024-12-11 18:26:10|903.5|899.9|903.5|899.9|903.5|899.9|903.17|899.57|15
1733941580000|2024-12-11 18:26:20|903.49|899.89|903.5|899.9|903.5|899.9|903.17|899.57|14
1733941590000|2024-12-11 18:26:30|903.51|899.91|903.63|900.03|903.63|900.03|903.5|899.9|19
1733941600000|2024-12-11 18:26:40|903.64|900.04|903.62|900.02|904.07|900.47|903.62|900.02|18
1733941610000|2024-12-11 18:26:50|903.58|899.98|903.72|900.12|903.72|900.12|903.29|899.69|22
1733941620000|2024-12-11 18:27:00|903.61|900.01|903.19|899.59|903.61|900.01|903.19|899.59|19
1733941630000|2024-12-11 18:27:10|903.29|899.69|902.92|899.32|903.38|899.78|902.66|899.06|24
1733941640000|2024-12-11 18:27:20|902.94|899.34|902.68|899.08|903.08|899.48|902.5|898.9|30
1733941650000|2024-12-11 18:27:30|902.72|899.12|903.07|899.47|903.07|899.47|902.58|898.98|31
1733941660000|2024-12-11 18:27:40|903.08|899.48|903.28|899.68|903.29|899.69|903.04|899.44|29
1733941670000|2024-12-11 18:27:50|903.24|899.64|903.3|899.7|903.42|899.82|903.24|899.64|27
1733941680000|2024-12-11 18:28:00|903.26|899.66|902.87|899.27|903.28|899.68|902.83|899.23|29
1733941690000|2024-12-11 18:28:10|902.89|899.29|903.29|899.69|903.34|899.74|902.89|899.29|30
1733941700000|2024-12-11 18:28:20|903.35|899.75|902.86|899.26|903.35|899.75|902.77|899.17|36
1733941710000|2024-12-11 18:28:30|902.93|899.33|903.27|899.67|903.48|899.88|902.93|899.33|33
1733941720000|2024-12-11 18:28:40|903.26|899.66|903.52|899.92|903.52|899.92|903.16|899.56|26
1733941730000|2024-12-11 18:28:50|903.57|899.97|903.33|899.73|903.57|899.97|903.29|899.69|27
1733941740000|2024-12-11 18:29:00|903.34|899.74|903.31|899.71|903.43|899.83|903.01|899.41|33
1733941750000|2024-12-11 18:29:10|903.25|899.65|902.79|899.19|903.25|899.65|902.6|899|34
1733941760000|2024-12-11 18:29:20|902.8|899.2|902.85|899.25|902.85|899.25|902.65|899.05|23
1733941770000|2024-12-11 18:29:30|902.92|899.32|902.85|899.25|902.96|899.36|902.76|899.16|32
1733941780000|2024-12-11 18:29:40|902.86|899.26|903.02|899.42|903.29|899.69|902.86|899.26|33
1733941790000|2024-12-11 18:29:50|902.96|899.36|902.74|899.14|903.12|899.52|902.74|899.14|26
1733941800000|2024-12-11 18:30:00|902.77|899.17|902.96|899.36|902.99|899.39|902.56|898.96|28
1733941810000|2024-12-11 18:30:10|902.95|899.35|903.05|899.45|903.53|899.93|902.94|899.34|35
1733941820000|2024-12-11 18:30:20|903.03|899.43|902.98|899.38|903.12|899.52|902.79|899.19|32
1733941830000|2024-12-11 18:30:30|902.97|899.37|903.08|899.48|903.13|899.53|902.77|899.17|28
1733941840000|2024-12-11 18:30:40|902.97|899.37|902.92|899.32|903.18|899.58|902.83|899.23|30
1733941850000|2024-12-11 18:30:50|902.85|899.25|903.02|899.42|903.19|899.59|902.83|899.23|25
1733941860000|2024-12-11 18:31:00|903.07|899.47|902.94|899.34|903.07|899.47|902.73|899.13|34
1733941870000|2024-12-11 18:31:10|903.02|899.42|903.14|899.54|903.38|899.78|902.74|899.14|29
1733941880000|2024-12-11 18:31:20|903.15|899.55|903.47|899.87|903.59|899.99|903.13|899.53|33
1733941890000|2024-12-11 18:31:30|903.44|899.84|903.94|900.34|904.27|900.67|903.44|899.84|37
1733941900000|2024-12-11 18:31:40|903.97|900.37|903.97|900.37|904.48|900.88|903.97|900.37|31
1733941910000|2024-12-11 18:31:50|903.96|900.36|903.81|900.21|904.09|900.49|903.65|900.05|22
1733941920000|2024-12-11 18:32:00|903.82|900.22|903|899.4|903.82|900.22|902.99|899.39|29
1733941930000|2024-12-11 18:32:10|902.87|899.27|903.48|899.88|903.48|899.88|902.66|899.06|16
1733941940000|2024-12-11 18:32:20|903.6|900|903.94|900.34|904.02|900.42|903.6|900|17
1733941950000|2024-12-11 18:32:30|903.92|900.32|903.36|899.76|903.92|900.32|903.36|899.76|30
1733941960000|2024-12-11 18:32:40|903.35|899.75|903.25|899.65|903.35|899.75|902.94|899.34|25
1733941970000|2024-12-11 18:32:50|903.33|899.73|903.75|900.15|903.75|900.15|903.25|899.65|18
1733941980000|2024-12-11 18:33:00|903.74|900.14|903.36|899.76|903.74|900.14|903.32|899.72|30
1733941990000|2024-12-11 18:33:10|903.41|899.81|902.83|899.23|903.41|899.81|902.82|899.22|29
1733942000000|2024-12-11 18:33:20|902.77|899.17|901.71|898.11|902.77|899.17|901.71|898.11|28
1733942010000|2024-12-11 18:33:30|901.65|898.05|901.51|897.91|901.71|898.11|901.32|897.72|25
1733942020000|2024-12-11 18:33:40|901.57|897.97|901.11|897.51|901.57|897.97|901.1|897.5|33
1733942030000|2024-12-11 18:33:50|901.14|897.54|901.36|897.76|901.39|897.79|901.08|897.48|31
1733942040000|2024-12-11 18:34:00|901.42|897.82|901.43|897.83|901.43|897.83|900.93|897.33|34
1733942050000|2024-12-11 18:34:10|901.51|897.91|901.36|897.76|901.69|898.09|901.34|897.74|34
1733942060000|2024-12-11 18:34:20|901.39|897.79|901.57|897.97|901.68|898.08|901.39|897.79|25
1733942070000|2024-12-11 18:34:30|901.47|897.87|901.47|897.87|901.54|897.94|901.34|897.74|23
1733942080000|2024-12-11 18:34:40|901.46|897.86|900.43|896.83|901.46|897.86|900.43|896.83|25
1733942090000|2024-12-11 18:34:50|900.3|896.7|900.27|896.67|900.57|896.97|900.13|896.53|34
1733942100000|2024-12-11 18:35:00|900.32|896.72|900.48|896.88|900.83|897.23|900.32|896.72|29
1733942110000|2024-12-11 18:35:10|900.5|896.9|900.5|896.9|900.57|896.97|900.48|896.88|11
1733942120000|2024-12-11 18:35:20|900.51|896.91|900.66|897.06|900.66|897.06|900.5|896.9|20
1733942130000|2024-12-11 18:35:30|900.67|897.07|900.77|897.17|900.77|897.17|900.5|896.9|28
1733942140000|2024-12-11 18:35:40|900.78|897.18|901.34|897.74|901.52|897.92|900.75|897.15|27
1733942150000|2024-12-11 18:35:50|901.33|897.73|901.09|897.49|901.6|898|901.09|897.49|27
1733942160000|2024-12-11 18:36:00|901.12|897.52|900.89|897.29|901.18|897.58|900.86|897.26|25
1733942170000|2024-12-11 18:36:10|900.96|897.36|900.75|897.15|900.96|897.36|900.36|896.76|31
1733942180000|2024-12-11 18:36:20|900.82|897.22|900.61|897.01|901.1|897.5|900.61|897.01|35
1733942190000|2024-12-11 18:36:30|900.62|897.02|900.47|896.87|900.76|897.16|900.4|896.8|29
1733942200000|2024-12-11 18:36:40|900.49|896.89|900.83|897.23|900.88|897.28|900.49|896.89|27
1733942210000|2024-12-11 18:36:50|900.88|897.28|901.1|897.5|901.15|897.55|900.83|897.23|33
1733942220000|2024-12-11 18:37:00|901.02|897.42|901.35|897.75|901.43|897.83|901.02|897.42|26
1733942230000|2024-12-11 18:37:10|901.32|897.72|901.79|898.19|901.8|898.2|901.32|897.72|24
1733942240000|2024-12-11 18:37:20|901.78|898.18|901.72|898.12|901.8|898.2|901.54|897.94|29
1733942250000|2024-12-11 18:37:30|901.67|898.07|901.74|898.14|901.79|898.19|901.66|898.06|25
1733942260000|2024-12-11 18:37:40|901.77|898.17|901.79|898.19|901.8|898.2|901.75|898.15|10
1733942270000|2024-12-11 18:37:50|901.78|898.18|901.8|898.2|901.8|898.2|901.72|898.12|22
1733942280000|2024-12-11 18:38:00|901.79|898.19|902.08|898.48|902.08|898.48|901.79|898.19|3
1733942290000|2024-12-11 18:38:10|902.09|898.49|902.08|898.48|902.18|898.58|902.08|898.48|12
1733942300000|2024-12-11 18:38:20|902.1|898.5|902.08|898.48|902.18|898.58|902.08|898.48|10
1733942310000|2024-12-11 18:38:30|902.01|898.41|902.08|898.48|902.08|898.48|901.87|898.27|16
1733942320000|2024-12-11 18:38:40|902.09|898.49|901.92|898.32|902.11|898.51|901.87|898.27|24
1733942330000|2024-12-11 18:38:50|901.96|898.36|901.94|898.34|902.01|898.41|901.5|897.9|33
1733942340000|2024-12-11 18:39:00|901.93|898.33|902.2|898.6|902.2|898.6|901.93|898.33|19
1733942350000|2024-12-11 18:39:10|902.21|898.61|902.41|898.81|902.41|898.81|902.04|898.44|24
1733942360000|2024-12-11 18:39:20|902.49|898.89|902.59|898.99|902.66|899.06|902.43|898.83|26
1733942370000|2024-12-11 18:39:30|902.65|899.05|903.82|900.22|903.82|900.22|902.6|899|32
1733942380000|2024-12-11 18:39:40|903.89|900.29|903.37|899.77|904.02|900.42|903.37|899.77|29
1733942390000|2024-12-11 18:39:50|903.36|899.76|903.51|899.91|903.57|899.97|903.35|899.75|30
1733942400000|2024-12-11 18:40:00|903.72|900.12|903.97|900.37|904.15|900.55|903.72|900.12|29
1733942410000|2024-12-11 18:40:10|903.89|900.29|903.24|899.64|903.95|900.35|903.24|899.64|32
1733942420000|2024-12-11 18:40:20|903.2|899.6|902.54|898.94|903.2|899.6|902.4|898.8|25
1733942430000|2024-12-11 18:40:30|902.58|898.98|902.67|899.07|902.7|899.1|902.57|898.97|16
1733942440000|2024-12-11 18:40:40|902.66|899.06|902.86|899.26|902.86|899.26|902.48|898.88|26
1733942450000|2024-12-11 18:40:50|902.84|899.24|902.52|898.92|902.84|899.24|902.46|898.86|26
1733942460000|2024-12-11 18:41:00|902.48|898.88|902.6|899|902.65|899.05|902.43|898.83|20
1733942470000|2024-12-11 18:41:10|902.59|898.99|903.12|899.52|903.13|899.53|902.57|898.97|31
1733942480000|2024-12-11 18:41:20|903.11|899.51|902.32|898.72|903.11|899.51|902.31|898.71|30
1733942490000|2024-12-11 18:41:30|902.31|898.71|902.41|898.81|902.48|898.88|902.31|898.71|30
1733942500000|2024-12-11 18:41:40|902.39|898.79|901.65|898.05|902.42|898.82|901.45|897.85|30
1733942510000|2024-12-11 18:41:50|901.66|898.06|901.86|898.26|902.22|898.62|901.64|898.04|35
1733942520000|2024-12-11 18:42:00|901.77|898.17|902.54|898.94|902.54|898.94|901.77|898.17|34
1733942530000|2024-12-11 18:42:10|902.55|898.95|902.4|898.8|902.55|898.95|902.4|898.8|30
1733942540000|2024-12-11 18:42:20|902.36|898.76|902.25|898.65|902.36|898.76|902.24|898.64|18
1733942550000|2024-12-11 18:42:30|902.27|898.67|902.37|898.77|902.45|898.85|902.25|898.65|25
1733942560000|2024-12-11 18:42:40|902.38|898.78|902.37|898.77|902.41|898.81|902.36|898.76|21
1733942570000|2024-12-11 18:42:50|902.36|898.76|902.65|899.05|902.66|899.06|902.36|898.76|25
1733942580000|2024-12-11 18:43:00|902.67|899.07|902.26|898.66|902.93|899.33|902.24|898.64|33
1733942590000|2024-12-11 18:43:10|902.27|898.67|901.63|898.03|902.41|898.81|901.63|898.03|29
1733942600000|2024-12-11 18:43:20|901.51|897.91|901.67|898.07|901.75|898.15|901.42|897.82|31
1733942610000|2024-12-11 18:43:30|901.69|898.09|901.68|898.08|901.78|898.18|901.64|898.04|22
1733942620000|2024-12-11 18:43:40|901.67|898.07|901.55|897.95|901.67|898.07|901.5|897.9|27
1733942630000|2024-12-11 18:43:50|901.58|897.98|902.14|898.54|902.36|898.76|901.58|897.98|32
1733942640000|2024-12-11 18:44:00|902.1|898.5|902.51|898.91|902.51|898.91|902.08|898.48|30
1733942650000|2024-12-11 18:44:10|902.53|898.93|903.09|899.49|903.09|899.49|902.53|898.93|26
1733942660000|2024-12-11 18:44:20|903.15|899.55|902.96|899.36|903.15|899.55|902.85|899.25|31
1733942670000|2024-12-11 18:44:30|902.95|899.35|902.36|898.76|902.95|899.35|902.36|898.76|31
1733942680000|2024-12-11 18:44:40|902.35|898.75|902.36|898.76|902.47|898.87|902.2|898.6|29
1733942690000|2024-12-11 18:44:50|902.38|898.78|902.92|899.32|902.95|899.35|902.38|898.78|29
1733942700000|2024-12-11 18:45:00|902.94|899.34|903.2|899.6|903.51|899.91|902.94|899.34|31
1733942710000|2024-12-11 18:45:10|903.21|899.61|902.8|899.2|903.22|899.62|902.76|899.16|33
1733942720000|2024-12-11 18:45:20|902.79|899.19|903.3|899.7|903.39|899.79|902.77|899.17|27
1733942730000|2024-12-11 18:45:30|903.32|899.72|902.92|899.32|903.32|899.72|902.81|899.21|33
1733942740000|2024-12-11 18:45:40|902.95|899.35|903.15|899.55|903.15|899.55|902.88|899.28|32
1733942750000|2024-12-11 18:45:50|903.22|899.62|903.1|899.5|903.23|899.63|903.09|899.49|25
1733942760000|2024-12-11 18:46:00|903.09|899.49|903.28|899.68|903.46|899.86|903.09|899.49|26
1733942770000|2024-12-11 18:46:10|903.34|899.74|902.94|899.34|903.34|899.74|902.76|899.16|31
1733942780000|2024-12-11 18:46:20|902.91|899.31|902.91|899.31|902.95|899.35|902.65|899.05|25
1733942790000|2024-12-11 18:46:30|902.97|899.37|903.33|899.73|903.37|899.77|902.91|899.31|31
1733942800000|2024-12-11 18:46:40|903.34|899.74|902.54|898.94|903.37|899.77|902.54|898.94|28
1733942810000|2024-12-11 18:46:50|902.51|898.91|902.54|898.94|902.54|898.94|902.51|898.91|2
1733942820000|2024-12-11 18:47:00|902.55|898.95|902.63|899.03|902.64|899.04|902.55|898.95|12
1733942830000|2024-12-11 18:47:10|902.64|899.04|902.83|899.23|902.9|899.3|902.55|898.95|16
1733942840000|2024-12-11 18:47:20|902.82|899.22|902.59|898.99|902.85|899.25|902.59|898.99|22
1733942850000|2024-12-11 18:47:30|902.58|898.98|902.68|899.08|902.75|899.15|902.56|898.96|26
1733942860000|2024-12-11 18:47:40|902.7|899.1|902.62|899.02|902.72|899.12|902.57|898.97|20
1733942870000|2024-12-11 18:47:50|902.57|898.97|902.25|898.65|902.57|898.97|902.22|898.62|27
1733942880000|2024-12-11 18:48:00|902.24|898.64|902.4|898.8|902.43|898.83|902.23|898.63|27
1733942890000|2024-12-11 18:48:10|902.45|898.85|901.86|898.26|902.45|898.85|901.81|898.21|26
1733942900000|2024-12-11 18:48:20|901.85|898.25|901.83|898.23|901.86|898.26|901.64|898.04|16
1733942910000|2024-12-11 18:48:30|901.91|898.31|902.36|898.76|902.36|898.76|901.74|898.14|29
1733942920000|2024-12-11 18:48:40|902.35|898.75|902.83|899.23|902.84|899.24|902.35|898.75|25
1733942930000|2024-12-11 18:48:50|902.84|899.24|902.69|899.09|902.96|899.36|902.68|899.08|29
1733942940000|2024-12-11 18:49:00|902.7|899.1|902.66|899.06|902.87|899.27|902.66|899.06|17
1733942950000|2024-12-11 18:49:10|902.7|899.1|902.35|898.75|902.7|899.1|902.29|898.69|25
1733942960000|2024-12-11 18:49:20|902.36|898.76|902.37|898.77|902.42|898.82|902.33|898.73|28
1733942970000|2024-12-11 18:49:30|902.44|898.84|903.36|899.76|903.36|899.76|902.44|898.84|28
1733942980000|2024-12-11 18:49:40|903.39|899.79|903.64|900.04|904.11|900.51|903.37|899.77|26
1733942990000|2024-12-11 18:49:50|903.56|899.96|902.63|899.03|903.67|900.07|902.48|898.88|32
1733943000000|2024-12-11 18:50:00|902.67|899.07|902.12|898.52|902.75|899.15|902.1|898.5|31
1733943010000|2024-12-11 18:50:10|902.1|898.5|902.23|898.63|902.53|898.93|902.1|898.5|23
1733943020000|2024-12-11 18:50:20|902.22|898.62|902.28|898.68|902.35|898.75|902.21|898.61|28
1733943030000|2024-12-11 18:50:30|902.22|898.62|902.32|898.72|902.35|898.75|902.22|898.62|19
1733943040000|2024-12-11 18:50:40|902.34|898.74|902.33|898.73|902.54|898.94|902.32|898.72|19
1733943050000|2024-12-11 18:50:50|902.26|898.66|902.19|898.59|902.26|898.66|902.1|898.5|20
1733943060000|2024-12-11 18:51:00|902.21|898.61|902.15|898.55|902.21|898.61|902.03|898.43|26
1733943070000|2024-12-11 18:51:10|902.17|898.57|902.19|898.59|902.25|898.65|902.15|898.55|19
1733943080000|2024-12-11 18:51:20|902.18|898.58|902.03|898.43|902.2|898.6|902.03|898.43|17
1733943090000|2024-12-11 18:51:30|902.06|898.46|902.17|898.57|902.17|898.57|902.03|898.43|14
1733943100000|2024-12-11 18:51:40|902.05|898.45|900.56|896.96|902.12|898.52|900.56|896.96|27
1733943110000|2024-12-11 18:51:50|900.57|896.97|901.2|897.6|901.23|897.63|900.57|896.97|23
1733943120000|2024-12-11 18:52:00|901.26|897.66|901.22|897.62|901.39|897.79|901.11|897.51|28
1733943130000|2024-12-11 18:52:10|901.2|897.6|901.17|897.57|901.24|897.64|901.12|897.52|19
1733943140000|2024-12-11 18:52:20|901.13|897.53|900.8|897.2|901.13|897.53|900.8|897.2|16
1733943150000|2024-12-11 18:52:30|900.82|897.22|900.81|897.21|900.84|897.24|900.72|897.12|14
1733943160000|2024-12-11 18:52:40|900.78|897.18|899.31|895.71|900.78|897.18|899.29|895.69|22
1733943170000|2024-12-11 18:52:50|899.3|895.7|899.03|895.43|899.47|895.87|899.03|895.43|32
1733943180000|2024-12-11 18:53:00|899.01|895.41|899.02|895.42|899.3|895.7|898.9|895.3|35
1733943190000|2024-12-11 18:53:10|899.01|895.41|899.19|895.59|899.19|895.59|899.01|895.41|27
1733943200000|2024-12-11 18:53:20|899.25|895.65|899.04|895.44|899.26|895.66|898.89|895.29|26
1733943210000|2024-12-11 18:53:30|899|895.4|899.4|895.8|899.4|895.8|899|895.4|28
1733943220000|2024-12-11 18:53:40|899.39|895.79|899.67|896.07|899.67|896.07|899.3|895.7|28
1733943230000|2024-12-11 18:53:50|899.74|896.14|900.09|896.49|900.09|896.49|899.47|895.87|26
1733943240000|2024-12-11 18:54:00|900.11|896.51|899.98|896.38|900.13|896.53|899.92|896.32|25
1733943250000|2024-12-11 18:54:10|899.95|896.35|899.88|896.28|899.98|896.38|899.76|896.16|21
1733943260000|2024-12-11 18:54:20|899.9|896.3|899.84|896.24|899.9|896.3|899.77|896.17|23
1733943270000|2024-12-11 18:54:30|899.85|896.25|899.84|896.24|899.92|896.32|899.77|896.17|24
1733943280000|2024-12-11 18:54:40|899.83|896.23|899.39|895.79|899.91|896.31|899.39|895.79|28
1733943290000|2024-12-11 18:54:50|899.38|895.78|899.39|895.79|899.63|896.03|899.38|895.78|29
1733943300000|2024-12-11 18:55:00|899.38|895.78|898.78|895.18|899.41|895.81|898.78|895.18|23
1733943310000|2024-12-11 18:55:10|898.77|895.17|899.44|895.84|899.44|895.84|898.49|894.89|31
1733943320000|2024-12-11 18:55:20|899.43|895.83|899.05|895.45|899.52|895.92|899.03|895.43|29
1733943330000|2024-12-11 18:55:30|899.02|895.42|898.91|895.31|899.02|895.42|898.81|895.21|25
1733943340000|2024-12-11 18:55:40|898.92|895.32|898.56|894.96|898.96|895.36|898.56|894.96|29
1733943350000|2024-12-11 18:55:50|898.55|894.95|898.86|895.26|898.89|895.29|898.5|894.9|26
1733943360000|2024-12-11 18:56:00|898.87|895.27|898.71|895.11|898.93|895.33|898.56|894.96|26
1733943370000|2024-12-11 18:56:10|898.76|895.16|898.77|895.17|899.12|895.52|898.74|895.14|25
1733943380000|2024-12-11 18:56:20|898.78|895.18|899.03|895.43|899.03|895.43|898.78|895.18|15
1733943390000|2024-12-11 18:56:30|899.02|895.42|898.65|895.05|899.02|895.42|898.6|895|18
1733943400000|2024-12-11 18:56:40|898.62|895.02|898.37|894.77|898.62|895.02|898.28|894.68|34
1733943410000|2024-12-11 18:56:50|898.24|894.64|898.28|894.68|898.31|894.71|898.13|894.53|13
1733943420000|2024-12-11 18:57:00|898.4|894.8|899.12|895.52|899.12|895.52|898.4|894.8|33
1733943430000|2024-12-11 18:57:10|899.17|895.57|898.8|895.2|899.43|895.83|898.77|895.17|30
1733943440000|2024-12-11 18:57:20|898.78|895.18|898.36|894.76|898.78|895.18|898.31|894.71|33
1733943450000|2024-12-11 18:57:30|898.37|894.77|898.68|895.08|898.75|895.15|898.37|894.77|26
1733943460000|2024-12-11 18:57:40|898.7|895.1|898.34|894.74|898.7|895.1|898.31|894.71|25
1733943470000|2024-12-11 18:57:50|898.36|894.76|898.48|894.88|898.53|894.93|898.34|894.74|30
1733943480000|2024-12-11 18:58:00|898.49|894.89|898.98|895.38|898.98|895.38|898.49|894.89|34
1733943490000|2024-12-11 18:58:10|898.97|895.37|899.27|895.67|899.3|895.7|898.97|895.37|30
1733943500000|2024-12-11 18:58:20|899.29|895.69|899.19|895.59|899.39|895.79|899.19|895.59|26
1733943510000|2024-12-11 18:58:30|899.15|895.55|898.94|895.34|899.15|895.55|898.79|895.19|28
1733943520000|2024-12-11 18:58:40|898.92|895.32|898.74|895.14|899.05|895.45|898.7|895.1|21
1733943530000|2024-12-11 18:58:50|898.76|895.16|898.78|895.18|898.78|895.18|898.68|895.08|12
1733943540000|2024-12-11 18:59:00|898.76|895.16|898.7|895.1|898.76|895.16|898.7|895.1|4
1733943550000|2024-12-11 18:59:10|898.78|895.18|898.71|895.11|898.88|895.28|898.71|895.11|14
1733943560000|2024-12-11 18:59:20|898.72|895.12|898.77|895.17|898.77|895.17|898.66|895.06|8
1733943570000|2024-12-11 18:59:30|898.78|895.18|898.65|895.05|898.78|895.18|898.65|895.05|19
1733943580000|2024-12-11 18:59:40|898.63|895.03|898.78|895.18|898.78|895.18|898.54|894.94|25
1733943590000|2024-12-11 18:59:50|898.73|895.13|898.73|895.13|898.78|895.18|898.61|895.01|19
1733943600000|2024-12-11 19:00:00|898.78|895.18|899.37|895.77|899.66|896.06|898.78|895.18|13
1733943610000|2024-12-11 19:00:10|899.32|895.72|899.13|895.53|899.32|895.72|898.97|895.37|34
1733943620000|2024-12-11 19:00:20|899.12|895.52|899.29|895.69|899.34|895.74|898.91|895.31|28
1733943630000|2024-12-11 19:00:30|899.33|895.73|899.48|895.88|899.55|895.95|899.33|895.73|35
1733943640000|2024-12-11 19:00:40|899.51|895.91|900.07|896.47|900.21|896.61|899.51|895.91|29
1733943650000|2024-12-11 19:00:50|900.04|896.44|899.73|896.13|900.08|896.48|899.68|896.08|23
1733943660000|2024-12-11 19:01:00|899.75|896.15|899.52|895.92|899.77|896.17|899.52|895.92|19
1733943670000|2024-12-11 19:01:10|899.49|895.89|899.66|896.06|899.68|896.08|899.44|895.84|27
1733943680000|2024-12-11 19:01:20|899.71|896.11|900.29|896.69|900.29|896.69|899.64|896.04|32
1733943690000|2024-12-11 19:01:30|900.32|896.72|900.36|896.76|900.38|896.78|900.19|896.59|32
1733943700000|2024-12-11 19:01:40|900.35|896.75|900.62|897.02|900.63|897.03|900.32|896.72|15
1733943710000|2024-12-11 19:01:50|900.56|896.96|900.18|896.58|900.56|896.96|900.18|896.58|22
1733943720000|2024-12-11 19:02:00|900.17|896.57|900.25|896.65|900.38|896.78|900.13|896.53|21
1733943730000|2024-12-11 19:02:10|900.24|896.64|900.36|896.76|900.37|896.77|900.21|896.61|26
1733943740000|2024-12-11 19:02:20|900.35|896.75|900.3|896.7|900.35|896.75|900.1|896.5|18
1733943750000|2024-12-11 19:02:30|900.26|896.66|900.52|896.92|900.52|896.92|900.26|896.66|7
1733943760000|2024-12-11 19:02:40|900.54|896.94|900.52|896.92|900.54|896.94|900.46|896.86|23
1733943770000|2024-12-11 19:02:50|900.54|896.94|900.47|896.87|900.61|897.01|900.47|896.87|14
1733943780000|2024-12-11 19:03:00|900.45|896.85|900.54|896.94|900.65|897.05|900.42|896.82|33
1733943790000|2024-12-11 19:03:10|900.53|896.93|900.51|896.91|900.57|896.97|900.47|896.87|14
1733943800000|2024-12-11 19:03:20|900.52|896.92|900.51|896.91|900.56|896.96|900.43|896.83|25
1733943810000|2024-12-11 19:03:30|900.49|896.89|900.66|897.06|900.66|897.06|900.49|896.89|10
1733943820000|2024-12-11 19:03:40|900.64|897.04|900.64|897.04|900.66|897.06|900.63|897.03|10
1733943830000|2024-12-11 19:03:50|900.66|897.06|900.52|896.92|900.66|897.06|900.52|896.92|24
1733943840000|2024-12-11 19:04:00|900.44|896.84|900.64|897.04|900.68|897.08|900.39|896.79|20
1733943850000|2024-12-11 19:04:10|900.65|897.05|900.6|897|900.65|897.05|900.56|896.96|11
1733943860000|2024-12-11 19:04:20|900.58|896.98|900.59|896.99|900.59|896.99|900.57|896.97|6
1733943870000|2024-12-11 19:04:30|901.03|897.43|901.32|897.72|901.32|897.72|901.03|897.43|26
1733943880000|2024-12-11 19:04:40|901.4|897.8|901.99|898.39|901.99|898.39|901.35|897.75|22
1733943890000|2024-12-11 19:04:50|902.04|898.44|901.44|897.84|902.09|898.49|901.41|897.81|25
1733943900000|2024-12-11 19:05:00|901.45|897.85|901.33|897.73|901.49|897.89|901.23|897.63|18
1733943910000|2024-12-11 19:05:10|901.34|897.74|901.35|897.75|901.57|897.97|901.33|897.73|22
1733943920000|2024-12-11 19:05:20|901.34|897.74|901.52|897.92|901.53|897.93|901.25|897.65|26
1733943930000|2024-12-11 19:05:30|901.5|897.9|901.22|897.62|901.5|897.9|901.16|897.56|16
1733943940000|2024-12-11 19:05:40|901.26|897.66|901.64|898.04|901.69|898.09|901.26|897.66|25
1733943950000|2024-12-11 19:05:50|901.63|898.03|901.67|898.07|901.7|898.1|901.63|898.03|21
1733943960000|2024-12-11 19:06:00|901.6|898|901.92|898.32|901.92|898.32|901.56|897.96|25
1733943970000|2024-12-11 19:06:10|901.94|898.34|901.84|898.24|901.97|898.37|901.84|898.24|11
1733943980000|2024-12-11 19:06:20|901.77|898.17|901.85|898.25|901.85|898.25|901.68|898.08|21
1733943990000|2024-12-11 19:06:30|901.87|898.27|902.17|898.57|902.17|898.57|901.87|898.27|14
1733944000000|2024-12-11 19:06:40|902.19|898.59|902.42|898.82|902.43|898.83|902.19|898.59|19
1733944010000|2024-12-11 19:06:50|902.48|898.88|901.63|898.03|902.51|898.91|901.63|898.03|31
1733944020000|2024-12-11 19:07:00|901.62|898.02|902.08|898.48|902.11|898.51|901.6|898|23
1733944030000|2024-12-11 19:07:10|901.99|898.39|902.14|898.54|902.16|898.56|901.99|898.39|11
1733944040000|2024-12-11 19:07:20|901.96|898.36|901.78|898.18|901.96|898.36|901.7|898.1|16
1733944050000|2024-12-11 19:07:30|901.79|898.19|902.25|898.65|902.28|898.68|901.79|898.19|23
1733944060000|2024-12-11 19:07:40|902.24|898.64|902.16|898.56|902.24|898.64|902.06|898.46|22
1733944070000|2024-12-11 19:07:50|902.14|898.54|902.4|898.8|902.4|898.8|902.14|898.54|8
1733944090000|2024-12-11 19:08:10|902.39|898.79|902.26|898.66|902.39|898.79|902.21|898.61|15
1733944100000|2024-12-11 19:08:20|902.27|898.67|902.15|898.55|902.35|898.75|902.15|898.55|10
1733944110000|2024-12-11 19:08:30|902.16|898.56|902.37|898.77|902.4|898.8|902.16|898.56|8
1733944120000|2024-12-11 19:08:40|902.35|898.75|903.24|899.64|903.41|899.81|902.35|898.75|17
1733944130000|2024-12-11 19:08:50|903.21|899.61|903.21|899.61|903.59|899.99|902.91|899.31|28
1733944140000|2024-12-11 19:09:00|903.22|899.62|903.3|899.7|903.3|899.7|903.04|899.44|9
1733944150000|2024-12-11 19:09:10|903.34|899.74|903.29|899.69|903.49|899.89|903.29|899.69|28
1733944160000|2024-12-11 19:09:20|903.35|899.75|903.58|899.98|903.58|899.98|903.33|899.73|14
1733944170000|2024-12-11 19:09:30|903.59|899.99|903.23|899.63|903.64|900.04|903.21|899.61|30
1733944180000|2024-12-11 19:09:40|903.22|899.62|902.96|899.36|903.4|899.8|902.92|899.32|27
1733944190000|2024-12-11 19:09:50|902.95|899.35|903.03|899.43|903.03|899.43|902.94|899.34|19
1733944200000|2024-12-11 19:10:00|903.02|899.42|902.94|899.34|903.13|899.53|902.76|899.16|27
1733944210000|2024-12-11 19:10:10|902.98|899.38|902.97|899.37|903.03|899.43|902.91|899.31|17
1733944220000|2024-12-11 19:10:20|902.98|899.38|903.18|899.58|903.38|899.78|902.97|899.37|26
1733944230000|2024-12-11 19:10:30|903.15|899.55|903.39|899.79|903.39|899.79|903.15|899.55|18
1733944240000|2024-12-11 19:10:40|903.42|899.82|903.58|899.98|903.58|899.98|903.39|899.79|18
1733944250000|2024-12-11 19:10:50|903.39|899.79|903.39|899.79|903.53|899.93|903.39|899.79|11
1733944260000|2024-12-11 19:11:00|903.4|899.8|903.41|899.81|903.46|899.86|903.39|899.79|11
1733944270000|2024-12-11 19:11:10|903.43|899.83|903.39|899.79|903.47|899.87|903.39|899.79|11
1733944290000|2024-12-11 19:11:30|903.4|899.8|903.39|899.79|903.45|899.85|903.39|899.79|8
1733944300000|2024-12-11 19:11:40|903.38|899.78|903.33|899.73|903.38|899.78|903.29|899.69|9
1733944310000|2024-12-11 19:11:50|903.34|899.74|903.33|899.73|903.34|899.74|903.3|899.7|10
1733944320000|2024-12-11 19:12:00|903.38|899.78|903.37|899.77|903.39|899.79|903.37|899.77|4
1733944330000|2024-12-11 19:12:10|903.36|899.76|903.39|899.79|903.39|899.79|903.35|899.75|3
1733944340000|2024-12-11 19:12:20|903.69|900.09|903.96|900.36|904.01|900.41|903.69|900.09|4
1733944350000|2024-12-11 19:12:30|903.9|900.3|904.33|900.73|904.4|900.8|903.85|900.25|28
1733944360000|2024-12-11 19:12:40|904.37|900.77|904.07|900.47|904.4|900.8|904.01|900.41|14
1733944370000|2024-12-11 19:12:50|903.99|900.39|904.36|900.76|904.38|900.78|903.81|900.21|19
1733944380000|2024-12-11 19:13:00|904.37|900.77|904.15|900.55|904.39|900.79|904.13|900.53|20
1733944390000|2024-12-11 19:13:10|904.18|900.58|903.73|900.13|904.23|900.63|903.67|900.07|26
1733944400000|2024-12-11 19:13:20|903.76|900.16|903.8|900.2|904.14|900.54|903.72|900.12|27
1733944410000|2024-12-11 19:13:30|903.74|900.14|903.97|900.37|904.01|900.41|903.74|900.14|15
1733944420000|2024-12-11 19:13:40|903.88|900.28|904.21|900.61|904.21|900.61|903.88|900.28|27
1733944430000|2024-12-11 19:13:50|904.18|900.58|903.69|900.09|904.21|900.61|903.69|900.09|22
1733944440000|2024-12-11 19:14:00|903.8|900.2|903.69|900.09|903.8|900.2|903.45|899.85|22
1733944450000|2024-12-11 19:14:10|903.74|900.14|903.79|900.19|903.85|900.25|903.67|900.07|19
1733944460000|2024-12-11 19:14:20|903.8|900.2|904|900.4|904.06|900.46|903.79|900.19|20
1733944470000|2024-12-11 19:14:30|904.03|900.43|904.44|900.84|904.47|900.87|903.99|900.39|23
1733944480000|2024-12-11 19:14:40|904.43|900.83|904.42|900.82|904.49|900.89|904.33|900.73|7
1733944490000|2024-12-11 19:14:50|904.34|900.74|903.88|900.28|904.41|900.81|903.81|900.21|25
1733944500000|2024-12-11 19:15:00|903.86|900.26|903.97|900.37|903.97|900.37|903.37|899.77|25
1733944510000|2024-12-11 19:15:10|903.99|900.39|903.97|900.37|904.17|900.57|903.95|900.35|31
1733944520000|2024-12-11 19:15:20|903.96|900.36|903.85|900.25|903.98|900.38|903.76|900.16|22
1733944530000|2024-12-11 19:15:30|903.84|900.24|903.22|899.62|903.85|900.25|903.2|899.6|23
1733944540000|2024-12-11 19:15:40|903.27|899.67|902.55|898.95|903.27|899.67|902.44|898.84|28
1733944550000|2024-12-11 19:15:50|902.53|898.93|901.92|898.32|902.55|898.95|901.92|898.32|34
1733944560000|2024-12-11 19:16:00|901.97|898.37|902.4|898.8|902.4|898.8|901.76|898.16|29
1733944570000|2024-12-11 19:16:10|902.47|898.87|903.2|899.6|903.28|899.68|902.47|898.87|27
1733944580000|2024-12-11 19:16:20|903.28|899.68|903.4|899.8|903.79|900.19|903.28|899.68|25
1733944590000|2024-12-11 19:16:30|903.45|899.85|903.98|900.38|904.02|900.42|903.42|899.82|18
1733944600000|2024-12-11 19:16:40|904.03|900.43|904.17|900.57|904.32|900.72|904.03|900.43|25
1733944610000|2024-12-11 19:16:50|904.18|900.58|904.28|900.68|904.34|900.74|904.16|900.56|18
1733944620000|2024-12-11 19:17:00|904.29|900.69|905.13|901.53|905.15|901.55|904.29|900.69|20
1733944630000|2024-12-11 19:17:10|905.14|901.54|905.51|901.91|905.72|902.12|905.14|901.54|33
1733944640000|2024-12-11 19:17:20|905.49|901.89|904.75|901.15|905.51|901.91|904.71|901.11|27
1733944650000|2024-12-11 19:17:30|904.84|901.24|905.09|901.49|905.09|901.49|904.82|901.22|20
1733944660000|2024-12-11 19:17:40|905.08|901.48|904.82|901.22|905.08|901.48|904.82|901.22|23
1733944670000|2024-12-11 19:17:50|904.8|901.2|904.63|901.03|904.8|901.2|904.63|901.03|17
1733944680000|2024-12-11 19:18:00|904.65|901.05|904.86|901.26|905.33|901.73|904.65|901.05|32
1733944690000|2024-12-11 19:18:10|904.97|901.37|905.08|901.48|905.09|901.49|904.57|900.97|29
1733944700000|2024-12-11 19:18:20|904.97|901.37|904.56|900.96|904.99|901.39|904.54|900.94|28
1733944710000|2024-12-11 19:18:30|904.55|900.95|904.76|901.16|904.76|901.16|904.55|900.95|28
1733944720000|2024-12-11 19:18:40|904.75|901.15|904.94|901.34|905.11|901.51|904.75|901.15|22
1733944730000|2024-12-11 19:18:50|904.93|901.33|904.73|901.13|904.93|901.33|904.72|901.12|23
1733944740000|2024-12-11 19:19:00|904.78|901.18|904.93|901.33|904.97|901.37|904.73|901.13|20
1733944750000|2024-12-11 19:19:10|904.94|901.34|904.64|901.04|905.07|901.47|904.64|901.04|24
1733944760000|2024-12-11 19:19:20|904.71|901.11|904.54|900.94|904.74|901.14|904.35|900.75|32
1733944770000|2024-12-11 19:19:30|904.48|900.88|904.58|900.98|904.64|901.04|904.38|900.78|27
1733944780000|2024-12-11 19:19:40|904.64|901.04|904.56|900.96|904.64|901.04|904.43|900.83|24
1733944790000|2024-12-11 19:19:50|904.55|900.95|905.13|901.53|905.13|901.53|904.5|900.9|31
1733944800000|2024-12-11 19:20:00|905.21|901.61|905.19|901.59|905.49|901.89|905.17|901.57|27
1733944810000|2024-12-11 19:20:10|905.2|901.6|905.15|901.55|905.33|901.73|904.89|901.29|31
1733944820000|2024-12-11 19:20:20|905.07|901.47|905.41|901.81|905.42|901.82|905.04|901.44|27
1733944830000|2024-12-11 19:20:30|905.37|901.77|905.46|901.86|905.46|901.86|905.34|901.74|14
1733944840000|2024-12-11 19:20:40|905.45|901.85|905.46|901.86|905.46|901.86|905.4|901.8|9
1733944850000|2024-12-11 19:20:50|905.72|902.12|906.26|902.66|906.28|902.68|905.72|902.12|9
1733944860000|2024-12-11 19:21:00|906.27|902.67|906.14|902.54|906.27|902.67|906.06|902.46|26
1733944870000|2024-12-11 19:21:10|906.1|902.5|906.23|902.63|906.3|902.7|906.1|902.5|26
1733944880000|2024-12-11 19:21:20|906.03|902.43|906.8|903.2|906.8|903.2|906.03|902.43|23
1733944890000|2024-12-11 19:21:30|906.77|903.17|907.05|903.45|907.07|903.47|906.66|903.06|30
1733944900000|2024-12-11 19:21:40|907.08|903.48|907.7|904.1|907.7|904.1|907.03|903.43|25
1733944910000|2024-12-11 19:21:50|907.64|904.04|907.6|904|907.74|904.14|907.6|904|16
1733944920000|2024-12-11 19:22:00|907.62|904.02|907.29|903.69|907.64|904.04|907.14|903.54|20
1733944930000|2024-12-11 19:22:10|907.32|903.72|907.22|903.62|907.45|903.85|907.18|903.58|30
1733944940000|2024-12-11 19:22:20|907.26|903.66|907.66|904.06|907.75|904.15|907.23|903.63|27
1733944950000|2024-12-11 19:22:30|907.7|904.1|907.37|903.77|907.7|904.1|907.37|903.77|19
1733944960000|2024-12-11 19:22:40|907.39|903.79|907.71|904.11|907.74|904.14|907.39|903.79|22
1733944970000|2024-12-11 19:22:50|907.64|904.04|907.38|903.78|907.64|904.04|907.37|903.77|23
1733944980000|2024-12-11 19:23:00|907.41|903.81|907.68|904.08|907.73|904.13|907.4|903.8|16
1733944990000|2024-12-11 19:23:10|907.65|904.05|907.72|904.12|907.72|904.12|907.63|904.03|13
1733945000000|2024-12-11 19:23:20|907.73|904.13|907.72|904.12|907.81|904.21|907.63|904.03|19
1733945010000|2024-12-11 19:23:30|907.67|904.07|907.24|903.64|907.67|904.07|907.13|903.53|21
1733945020000|2024-12-11 19:23:40|907.31|903.71|907.18|903.58|907.43|903.83|907.12|903.52|30
1733945030000|2024-12-11 19:23:50|907.29|903.69|907.41|903.81|907.5|903.9|907.29|903.69|27
1733945040000|2024-12-11 19:24:00|907.4|903.8|907.32|903.72|907.48|903.88|907.32|903.72|16
1733945050000|2024-12-11 19:24:10|907.26|903.66|906.82|903.22|907.26|903.66|906.81|903.21|21
1733945060000|2024-12-11 19:24:20|906.81|903.21|907.02|903.42|907.02|903.42|906.77|903.17|22
1733945070000|2024-12-11 19:24:30|907.07|903.47|907.04|903.44|907.12|903.52|907.04|903.44|12
1733945080000|2024-12-11 19:24:40|906.99|903.39|907.07|903.47|907.08|903.48|906.78|903.18|20
1733945090000|2024-12-11 19:24:50|907.05|903.45|907.22|903.62|907.24|903.64|907.05|903.45|20
1733945100000|2024-12-11 19:25:00|907.2|903.6|907.16|903.56|907.36|903.76|907.13|903.53|25
1733945110000|2024-12-11 19:25:10|907.15|903.55|906.53|902.93|907.15|903.55|906.52|902.92|26
1733945120000|2024-12-11 19:25:20|906.52|902.92|906.64|903.04|906.8|903.2|906.52|902.92|24
1733945130000|2024-12-11 19:25:30|906.59|902.99|906.7|903.1|906.72|903.12|906.42|902.82|18
1733945140000|2024-12-11 19:25:40|906.69|903.09|906.68|903.08|906.7|903.1|906.42|902.82|24
1733945150000|2024-12-11 19:25:50|906.71|903.11|906.77|903.17|906.81|903.21|906.67|903.07|10
1733945160000|2024-12-11 19:26:00|906.82|903.22|906.73|903.13|906.82|903.22|906.73|903.13|6
1733945170000|2024-12-11 19:26:10|906.71|903.11|906.63|903.03|906.82|903.22|906.63|903.03|21
1733945180000|2024-12-11 19:26:20|906.56|902.96|906.34|902.74|906.59|902.99|906.32|902.72|21
1733945190000|2024-12-11 19:26:30|906.14|902.54|906.34|902.74|906.35|902.75|905.99|902.39|17
1733945200000|2024-12-11 19:26:40|906.35|902.75|905.92|902.32|906.37|902.77|905.9|902.3|25
1733945210000|2024-12-11 19:26:50|905.93|902.33|906.24|902.64|906.24|902.64|905.93|902.33|14
1733945220000|2024-12-11 19:27:00|906.27|902.67|906.19|902.59|906.29|902.69|906.15|902.55|22
1733945230000|2024-12-11 19:27:10|906.27|902.67|906.03|902.43|906.3|902.7|906.03|902.43|15
1733945240000|2024-12-11 19:27:20|906.02|902.42|905.97|902.37|906.02|902.42|905.94|902.34|21
1733945250000|2024-12-11 19:27:30|905.96|902.36|906.1|902.5|906.11|902.51|905.96|902.36|24
1733945260000|2024-12-11 19:27:40|906.09|902.49|906.26|902.66|906.26|902.66|906|902.4|24
1733945270000|2024-12-11 19:27:50|906.25|902.65|906.25|902.65|906.3|902.7|906.22|902.62|9
1733945280000|2024-12-11 19:28:00|906.27|902.67|906.27|902.67|906.27|902.67|906.27|902.67|1
1733945290000|2024-12-11 19:28:10|906.29|902.69|906.25|902.65|906.3|902.7|906.25|902.65|5
1733945300000|2024-12-11 19:28:20|906.22|902.62|906.19|902.59|906.22|902.62|906.03|902.43|17
1733945310000|2024-12-11 19:28:30|906.22|902.62|906.3|902.7|906.3|902.7|906.22|902.62|4
1733945400000|2024-12-11 19:30:00|906.15|902.55|906.1|902.5|906.15|902.55|906.05|902.45|4
1733945410000|2024-12-11 19:30:10|906.05|902.45|906.15|902.55|906.18|902.58|905.95|902.35|8
1733945420000|2024-12-11 19:30:20|906.2|902.6|906.2|902.6|906.25|902.65|906|902.4|14
1733945430000|2024-12-11 19:30:30|906.25|902.65|906.34|902.74|906.34|902.74|906.23|902.63|13
1733945440000|2024-12-11 19:30:40|906.3|902.7|906.25|902.65|906.3|902.7|906.25|902.65|2
1733945450000|2024-12-11 19:30:50|906.18|902.58|905.9|902.3|906.18|902.58|905.85|902.25|8
1733945460000|2024-12-11 19:31:00|905.85|902.25|905.75|902.15|905.85|902.25|905.6|902|9
1733945470000|2024-12-11 19:31:10|905.94|902.34|906.1|902.5|906.15|902.55|905.94|902.34|8
1733945480000|2024-12-11 19:31:20|906.05|902.45|905.35|901.75|906.05|902.45|905.25|901.65|16
1733945490000|2024-12-11 19:31:30|905.3|901.7|904.76|901.16|905.35|901.75|904.76|901.16|6
1733945500000|2024-12-11 19:31:40|904.55|900.95|904.75|901.15|904.75|901.15|904.55|900.95|9
1733945510000|2024-12-11 19:31:50|904.7|901.1|904.65|901.05|904.75|901.15|904.65|901.05|12
1733945520000|2024-12-11 19:32:00|904.7|901.1|905.15|901.55|905.27|901.67|904.7|901.1|16
1733945530000|2024-12-11 19:32:10|905.1|901.5|904.8|901.2|905.15|901.55|904.75|901.15|18
1733945540000|2024-12-11 19:32:20|904.85|901.25|905.1|901.5|905.12|901.52|904.8|901.2|7
1733945550000|2024-12-11 19:32:30|905|901.4|905.37|901.77|905.37|901.77|905|901.4|22
1733945560000|2024-12-11 19:32:40|905.38|901.78|905.25|901.65|905.38|901.78|905.2|901.6|8
1733945570000|2024-12-11 19:32:50|905.2|901.6|905.3|901.7|905.4|901.8|905.2|901.6|16
1733945580000|2024-12-11 19:33:00|905.35|901.75|905.15|901.55|905.35|901.75|905.1|901.5|21
1733945590000|2024-12-11 19:33:10|905.2|901.6|905.03|901.43|905.2|901.6|905.03|901.43|9
1733945600000|2024-12-11 19:33:20|905.04|901.44|905.1|901.5|905.14|901.54|904.85|901.25|19
1733945610000|2024-12-11 19:33:30|905.3|901.7|905.2|901.6|905.6|902|905.2|901.6|13
1733945620000|2024-12-11 19:33:40|905.1|901.5|904.9|901.3|905.2|901.6|904.9|901.3|9
1733945630000|2024-12-11 19:33:50|904.85|901.25|904.8|901.2|904.9|901.3|904.6|901|21
1733945640000|2024-12-11 19:34:00|904.75|901.15|905.15|901.55|905.15|901.55|904.75|901.15|10
1733945650000|2024-12-11 19:34:10|905.25|901.65|905.25|901.65|905.3|901.7|905.2|901.6|11
1733945660000|2024-12-11 19:34:20|905.2|901.6|905.05|901.45|905.2|901.6|905.05|901.45|4
1733945670000|2024-12-11 19:34:30|904.85|901.25|904.95|901.35|904.95|901.35|904.85|901.25|5
1733945680000|2024-12-11 19:34:40|904.9|901.3|905.2|901.6|905.24|901.64|904.9|901.3|18
1733945690000|2024-12-11 19:34:50|905.15|901.55|905.6|902|905.6|902|905.1|901.5|20
1733945700000|2024-12-11 19:35:00|905.55|901.95|905.73|902.13|905.75|902.15|905.55|901.95|17
1733945710000|2024-12-11 19:35:10|905.74|902.14|905.94|902.34|906.15|902.55|905.74|902.14|19
1733945720000|2024-12-11 19:35:20|905.95|902.35|906.1|902.5|906.17|902.57|905.95|902.35|14
1733945730000|2024-12-11 19:35:30|906.05|902.45|906.05|902.45|906.1|902.5|905.8|902.2|16
1733945740000|2024-12-11 19:35:40|906.1|902.5|905.95|902.35|906.1|902.5|905.9|902.3|11
1733945750000|2024-12-11 19:35:50|906|902.4|905.97|902.37|906|902.4|905.76|902.16|19
1733945760000|2024-12-11 19:36:00|905.9|902.3|905.64|902.04|905.9|902.3|905.49|901.89|10
1733945770000|2024-12-11 19:36:10|905.65|902.05|905.55|901.95|905.65|902.05|905.52|901.92|15
1733945780000|2024-12-11 19:36:20|905.54|901.94|905.2|901.6|905.54|901.94|904.95|901.35|13
1733945790000|2024-12-11 19:36:30|905.15|901.55|905.13|901.53|905.2|901.6|905.1|901.5|9
1733945800000|2024-12-11 19:36:40|905.19|901.59|905.19|901.59|905.25|901.65|905.19|901.59|5
1733945810000|2024-12-11 19:36:50|905.15|901.55|904.92|901.32|905.15|901.55|904.9|901.3|9
1733945820000|2024-12-11 19:37:00|904.95|901.35|905.35|901.75|905.35|901.75|904.95|901.35|6
1733945830000|2024-12-11 19:37:10|905.3|901.7|905.25|901.65|905.3|901.7|905.25|901.65|2
1733945840000|2024-12-11 19:37:20|905.3|901.7|905.3|901.7|905.44|901.84|905.3|901.7|8
1733945850000|2024-12-11 19:37:30|905.25|901.65|905.15|901.55|905.25|901.65|905.14|901.54|3
1733945860000|2024-12-11 19:37:40|905.23|901.63|905.45|901.85|905.45|901.85|905.23|901.63|15
1733945870000|2024-12-11 19:37:50|904.85|901.25|904.3|900.7|904.85|901.25|904.3|900.7|7
1733945880000|2024-12-11 19:38:00|904.22|900.62|904.19|900.59|904.22|900.62|903.95|900.35|15
1733945890000|2024-12-11 19:38:10|904.2|900.6|904.05|900.45|904.23|900.63|904.05|900.45|9
1733945900000|2024-12-11 19:38:20|904.1|900.5|904.05|900.45|904.32|900.72|904.05|900.45|11
1733945910000|2024-12-11 19:38:30|903.95|900.35|903.75|900.15|903.95|900.35|903.75|900.15|5
1733945930000|2024-12-11 19:38:50|903.7|900.1|903.7|900.1|903.7|900.1|903.7|900.1|1
1733945940000|2024-12-11 19:39:00|903.75|900.15|904.15|900.55|904.15|900.55|903.62|900.02|22
1733945950000|2024-12-11 19:39:10|904.3|900.7|904.4|900.8|904.4|900.8|904.25|900.65|8
1733945960000|2024-12-11 19:39:20|904.33|900.73|904.5|900.9|904.57|900.97|904.3|900.7|11
1733945970000|2024-12-11 19:39:30|904.54|900.94|904.7|901.1|904.85|901.25|904.54|900.94|10
1733945980000|2024-12-11 19:39:40|904.74|901.14|905.5|901.9|905.59|901.99|904.7|901.1|27
1733945990000|2024-12-11 19:39:50|905.59|901.99|904.55|900.95|905.59|901.99|904.55|900.95|6
1733946000000|2024-12-11 19:40:00|904.65|901.05|904.65|901.05|904.87|901.27|904.55|900.95|10
1733946020000|2024-12-11 19:40:20|904.62|901.02|904.35|900.75|904.62|901.02|904.3|900.7|6
1733946040000|2024-12-11 19:40:40|904.43|900.83|904.4|900.8|904.55|900.95|904.3|900.7|16
1733946050000|2024-12-11 19:40:50|904.44|900.84|904.9|901.3|904.97|901.37|904.4|900.8|19
1733946060000|2024-12-11 19:41:00|904.99|901.39|904.85|901.25|904.99|901.39|904.7|901.1|15
1733946070000|2024-12-11 19:41:10|904.9|901.3|904.5|900.9|905|901.4|904.5|900.9|16
1733946080000|2024-12-11 19:41:20|904.45|900.85|904.35|900.75|904.45|900.85|904.35|900.75|2
1733946090000|2024-12-11 19:41:30|904.45|900.85|904.55|900.95|904.71|901.11|904.4|900.8|16
1733946100000|2024-12-11 19:41:40|904.5|900.9|904.6|901|904.67|901.07|904.45|900.85|16
1733946110000|2024-12-11 19:41:50|904.62|901.02|904.9|901.3|904.9|901.3|904.62|901.02|8
1733946120000|2024-12-11 19:42:00|904.85|901.25|904.99|901.39|904.99|901.39|904.8|901.2|12
1733946130000|2024-12-11 19:42:10|905|901.4|905.02|901.42|905.04|901.44|904.98|901.38|6
1733946140000|2024-12-11 19:42:20|905.01|901.41|905.04|901.44|905.04|901.44|904.95|901.35|11
1733946150000|2024-12-11 19:42:30|905|901.4|905.58|901.98|905.58|901.98|905|901.4|11
1733946160000|2024-12-11 19:42:40|905.6|902|905.3|901.7|905.65|902.05|905.25|901.65|11
1733946170000|2024-12-11 19:42:50|905.25|901.65|905.05|901.45|905.3|901.7|905.05|901.45|17
1733946180000|2024-12-11 19:43:00|905.1|901.5|904.7|901.1|905.1|901.5|904.65|901.05|22
1733946190000|2024-12-11 19:43:10|904.73|901.13|904.7|901.1|904.74|901.14|904.7|901.1|12
1733946200000|2024-12-11 19:43:20|904.65|901.05|904.5|900.9|904.65|901.05|904.5|900.9|10
1733946210000|2024-12-11 19:43:30|904.53|900.93|904.5|900.9|904.54|900.94|904.45|900.85|13
1733946220000|2024-12-11 19:43:40|904.65|901.05|904.8|901.2|904.89|901.29|904.65|901.05|8
1733946230000|2024-12-11 19:43:50|904.85|901.25|904.15|900.55|904.93|901.33|904.15|900.55|11
1733946240000|2024-12-11 19:44:00|904.25|900.65|904.4|900.8|904.55|900.95|904.25|900.65|13
1733946250000|2024-12-11 19:44:10|904.45|900.85|904.49|900.89|904.5|900.9|904.2|900.6|19
1733946260000|2024-12-11 19:44:20|904.55|900.95|904.72|901.12|904.73|901.13|904.5|900.9|18
1733946270000|2024-12-11 19:44:30|904.87|901.27|904.75|901.15|904.89|901.29|904.6|901|18
1733946280000|2024-12-11 19:44:40|904.78|901.18|904.5|900.9|904.78|901.18|904.45|900.85|18
1733946290000|2024-12-11 19:44:50|904.53|900.93|904.71|901.11|904.71|901.11|904.5|900.9|19
1733946300000|2024-12-11 19:45:00|905.22|901.62|905.39|901.79|905.4|901.8|905.22|901.62|6
1733946310000|2024-12-11 19:45:10|905.32|901.72|904.53|900.93|905.32|901.72|904.52|900.92|28
1733946320000|2024-12-11 19:45:20|904.51|900.91|905.14|901.54|905.22|901.62|904.51|900.91|15
1733946330000|2024-12-11 19:45:30|905.16|901.56|905.42|901.82|905.42|901.82|905.16|901.56|18
1733946340000|2024-12-11 19:45:40|905.43|901.83|905.27|901.67|905.44|901.84|905.21|901.61|19
1733946350000|2024-12-11 19:45:50|905.26|901.66|905.03|901.43|905.26|901.66|904.94|901.34|17
1733946360000|2024-12-11 19:46:00|905.02|901.42|905.26|901.66|905.3|901.7|905.02|901.42|19
1733946370000|2024-12-11 19:46:10|905.29|901.69|905.28|901.68|905.3|901.7|905.2|901.6|17
1733946380000|2024-12-11 19:46:20|905.27|901.67|905.3|901.7|905.3|901.7|905.08|901.48|25
1733946390000|2024-12-11 19:46:30|905.28|901.68|905.28|901.68|905.3|901.7|905.25|901.65|9
1733946400000|2024-12-11 19:46:40|905.3|901.7|905.23|901.63|905.3|901.7|905.22|901.62|9
1733946410000|2024-12-11 19:46:50|905.2|901.6|905.3|901.7|905.3|901.7|905.2|901.6|4
1733946420000|2024-12-11 19:47:00|905.56|901.96|906.61|903.01|906.61|903.01|905.56|901.96|15
1733946430000|2024-12-11 19:47:10|906.59|902.99|906.45|902.85|906.65|903.05|906.45|902.85|15
1733946440000|2024-12-11 19:47:20|906.4|902.8|906.23|902.63|906.46|902.86|905.96|902.36|26
1733946450000|2024-12-11 19:47:30|906.25|902.65|905.55|901.95|906.25|902.65|905.51|901.91|25
1733946460000|2024-12-11 19:47:40|905.57|901.97|905.39|901.79|905.64|902.04|905.37|901.77|26
1733946470000|2024-12-11 19:47:50|905.41|901.81|905.17|901.57|905.56|901.96|905.17|901.57|31
1733946480000|2024-12-11 19:48:00|905.18|901.58|905.31|901.71|905.32|901.72|905.12|901.52|29
1733946490000|2024-12-11 19:48:10|905.3|901.7|905.32|901.72|905.32|901.72|905.2|901.6|20
1733946500000|2024-12-11 19:48:20|905.22|901.62|904.97|901.37|905.32|901.72|904.84|901.24|22
1733946510000|2024-12-11 19:48:30|904.96|901.36|904.75|901.15|904.99|901.39|904.75|901.15|22
1733946520000|2024-12-11 19:48:40|904.76|901.16|905.04|901.44|905.14|901.54|904.75|901.15|18
1733946530000|2024-12-11 19:48:50|905.02|901.42|905.02|901.42|905.08|901.48|904.93|901.33|26
1733946540000|2024-12-11 19:49:00|905.03|901.43|905.04|901.44|905.41|901.81|905.02|901.42|25
1733946550000|2024-12-11 19:49:10|905.08|901.48|904.53|900.93|905.08|901.48|904.42|900.82|21
1733946560000|2024-12-11 19:49:20|904.52|900.92|904.14|900.54|904.6|901|904.13|900.53|25
1733946570000|2024-12-11 19:49:30|904.13|900.53|904.28|900.68|904.29|900.69|904.04|900.44|27
1733946580000|2024-12-11 19:49:40|904.32|900.72|904.32|900.72|904.49|900.89|904.31|900.71|21
1733946590000|2024-12-11 19:49:50|904.33|900.73|904.3|900.7|904.42|900.82|904.16|900.56|25
1733946600000|2024-12-11 19:50:00|904.29|900.69|904.54|900.94|904.54|900.94|904.29|900.69|28
1733946610000|2024-12-11 19:50:10|904.55|900.95|905.19|901.59|905.19|901.59|904.55|900.95|22
1733946620000|2024-12-11 19:50:20|905.23|901.63|905.17|901.57|905.23|901.63|904.87|901.27|27
1733946630000|2024-12-11 19:50:30|905.18|901.58|905.14|901.54|905.41|901.81|905.12|901.52|27
1733946640000|2024-12-11 19:50:40|905.18|901.58|905.33|901.73|905.43|901.83|905.17|901.57|27
1733946650000|2024-12-11 19:50:50|905.34|901.74|905.39|901.79|905.53|901.93|905.34|901.74|16
1733946660000|2024-12-11 19:51:00|905.33|901.73|905.43|901.83|905.49|901.89|905.23|901.63|21
1733946670000|2024-12-11 19:51:10|905.42|901.82|904.32|900.72|905.42|901.82|904.32|900.72|30
1733946680000|2024-12-11 19:51:20|904.34|900.74|904.38|900.78|904.45|900.85|904.23|900.63|17
1733946690000|2024-12-11 19:51:30|904.34|900.74|903.92|900.32|904.52|900.92|903.92|900.32|29
1733946700000|2024-12-11 19:51:40|903.86|900.26|902.51|898.91|903.86|900.26|902.49|898.89|29
1733946710000|2024-12-11 19:51:50|902.45|898.85|902.25|898.65|902.52|898.92|902.13|898.53|33
1733946720000|2024-12-11 19:52:00|902.31|898.71|903.52|899.92|903.54|899.94|902.31|898.71|31
1733946730000|2024-12-11 19:52:10|903.51|899.91|903.31|899.71|903.58|899.98|903.28|899.68|27
1733946740000|2024-12-11 19:52:20|903.32|899.72|904.22|900.62|904.24|900.64|903.32|899.72|29
1733946750000|2024-12-11 19:52:30|904.28|900.68|903.77|900.17|904.28|900.68|903.74|900.14|18
1733946760000|2024-12-11 19:52:40|903.78|900.18|904.03|900.43|904.07|900.47|903.78|900.18|29
1733946770000|2024-12-11 19:52:50|904.06|900.46|904.12|900.52|904.12|900.52|903.99|900.39|25
1733946780000|2024-12-11 19:53:00|904.13|900.53|903.77|900.17|904.19|900.59|903.77|900.17|24
1733946790000|2024-12-11 19:53:10|903.63|900.03|903.49|899.89|903.64|900.04|903.49|899.89|28
1733946800000|2024-12-11 19:53:20|903.48|899.88|903.1|899.5|903.48|899.88|902.8|899.2|30
1733946810000|2024-12-11 19:53:30|903.02|899.42|902.91|899.31|903.12|899.52|902.85|899.25|28
1733946820000|2024-12-11 19:53:40|902.92|899.32|903.1|899.5|903.21|899.61|902.92|899.32|26
1733946830000|2024-12-11 19:53:50|903.08|899.48|903.08|899.48|903.16|899.56|902.8|899.2|22
1733946840000|2024-12-11 19:54:00|903.09|899.49|903.64|900.04|903.64|900.04|903.05|899.45|25
1733946850000|2024-12-11 19:54:10|903.63|900.03|903.4|899.8|903.63|900.03|903.26|899.66|31
1733946860000|2024-12-11 19:54:20|903.43|899.83|903.41|899.81|903.51|899.91|903.36|899.76|34
1733946870000|2024-12-11 19:54:30|903.43|899.83|903.6|900|903.6|900|903.42|899.82|27
1733946880000|2024-12-11 19:54:40|903.59|899.99|903.61|900.01|903.62|900.02|903.55|899.95|27
1733946890000|2024-12-11 19:54:50|903.62|900.02|903.49|899.89|903.74|900.14|903.49|899.89|23
1733946900000|2024-12-11 19:55:00|903.52|899.92|903.27|899.67|903.52|899.92|903.2|899.6|25
1733946910000|2024-12-11 19:55:10|903.28|899.68|903.2|899.6|903.32|899.72|903.18|899.58|21
1733946920000|2024-12-11 19:55:20|903.19|899.59|903.18|899.58|903.19|899.59|902.91|899.31|24
1733946930000|2024-12-11 19:55:30|903.19|899.59|903.03|899.43|903.19|899.59|902.92|899.32|23
1733946940000|2024-12-11 19:55:40|902.98|899.38|902.89|899.29|903.08|899.48|902.89|899.29|16
1733946950000|2024-12-11 19:55:50|902.88|899.28|903.07|899.47|903.07|899.47|902.79|899.19|20
1733946960000|2024-12-11 19:56:00|903.06|899.46|903.67|900.07|903.71|900.11|903.06|899.46|23
1733946970000|2024-12-11 19:56:10|903.68|900.08|903.25|899.65|903.68|900.08|903.25|899.65|28
1733946980000|2024-12-11 19:56:20|903.24|899.64|903.31|899.71|903.42|899.82|903.15|899.55|22
1733946990000|2024-12-11 19:56:30|903.32|899.72|903.35|899.75|903.36|899.76|903.3|899.7|17
1733947000000|2024-12-11 19:56:40|903.36|899.76|903.36|899.76|903.36|899.76|903.15|899.55|20
1733947010000|2024-12-11 19:56:50|903.37|899.77|903.35|899.75|903.38|899.78|903.28|899.68|17
1733947020000|2024-12-11 19:57:00|903.36|899.76|903.77|900.17|903.84|900.24|903.31|899.71|23
1733947030000|2024-12-11 19:57:10|903.8|900.2|903.7|900.1|903.83|900.23|903.57|899.97|28
1733947040000|2024-12-11 19:57:20|903.67|900.07|903.6|900|903.67|900.07|903.56|899.96|19
1733947050000|2024-12-11 19:57:30|903.61|900.01|903.73|900.13|903.81|900.21|903.61|900.01|13
1733947060000|2024-12-11 19:57:40|903.66|900.06|903.92|900.32|903.94|900.34|903.65|900.05|23
1733947070000|2024-12-11 19:57:50|903.94|900.34|904.13|900.53|904.14|900.54|903.94|900.34|25
1733947080000|2024-12-11 19:58:00|904.15|900.55|904.1|900.5|904.16|900.56|904.02|900.42|23
1733947090000|2024-12-11 19:58:10|904.09|900.49|904.11|900.51|904.14|900.54|904.08|900.48|14
1733947100000|2024-12-11 19:58:20|904.12|900.52|904.11|900.51|904.32|900.72|904.01|900.41|32
1733947110000|2024-12-11 19:58:30|904.1|900.5|904.13|900.53|904.13|900.53|903.63|900.03|25
1733947120000|2024-12-11 19:58:40|904.2|900.6|904|900.4|904.22|900.62|903.99|900.39|19
1733947130000|2024-12-11 19:58:50|904.01|900.41|904.01|900.41|904.07|900.47|904|900.4|13
1733947140000|2024-12-11 19:59:00|904.08|900.48|904.37|900.77|904.37|900.77|904.08|900.48|23
1733947150000|2024-12-11 19:59:10|904.39|900.79|904.41|900.81|904.41|900.81|904.34|900.74|12
1733947170000|2024-12-11 19:59:30|904.6|901|905.29|901.69|905.29|901.69|904.6|901|8
1733947180000|2024-12-11 19:59:40|905.34|901.74|905.53|901.93|905.53|901.93|905.34|901.74|15
1733947190000|2024-12-11 19:59:50|905.51|901.91|905.53|901.93|905.53|901.93|905.42|901.82|9
1733947200000|2024-12-11 20:00:00|905.43|901.83|904.99|901.39|905.43|901.83|904.99|901.39|16
1733947210000|2024-12-11 20:00:10|904.96|901.36|905.53|901.93|905.53|901.93|904.96|901.36|21
1733947220000|2024-12-11 20:00:20|905.55|901.95|906.48|902.88|906.48|902.88|905.53|901.93|10
1733947230000|2024-12-11 20:00:30|906.49|902.89|906.56|902.96|906.7|903.1|906.45|902.85|19
1733947240000|2024-12-11 20:00:40|906.48|902.88|906.39|902.79|906.48|902.88|906.38|902.78|16
1733947250000|2024-12-11 20:00:50|906.38|902.78|906.46|902.86|906.48|902.88|906.11|902.51|21
1733947260000|2024-12-11 20:01:00|906.48|902.88|906.12|902.52|906.61|903.01|906.07|902.47|24
1733947270000|2024-12-11 20:01:10|906.1|902.5|905.99|902.39|906.1|902.5|905.94|902.34|22
1733947280000|2024-12-11 20:01:20|905.98|902.38|906.34|902.74|906.34|902.74|905.87|902.27|26
1733947290000|2024-12-11 20:01:30|906.36|902.76|906.27|902.67|906.36|902.76|906.15|902.55|27
1733947300000|2024-12-11 20:01:40|906.24|902.64|906.28|902.68|906.28|902.68|905.98|902.38|25
1733947310000|2024-12-11 20:01:50|906.27|902.67|906.3|902.7|906.5|902.9|906.21|902.61|27
1733947320000|2024-12-11 20:02:00|906.35|902.75|907.2|903.6|907.36|903.76|906.35|902.75|18
1733947330000|2024-12-11 20:02:10|907.18|903.58|907.53|903.93|907.53|903.93|907.18|903.58|28
1733947340000|2024-12-11 20:02:20|907.68|904.08|907.7|904.1|907.7|904.1|907.51|903.91|26
1733947350000|2024-12-11 20:02:30|907.74|904.14|907.79|904.19|907.9|904.3|907.74|904.14|23
1733947360000|2024-12-11 20:02:40|907.8|904.2|908|904.4|908.08|904.48|907.8|904.2|21
1733947370000|2024-12-11 20:02:50|908.03|904.43|908.11|904.51|908.11|904.51|907.97|904.37|18
1733947380000|2024-12-11 20:03:00|908.07|904.47|908.15|904.55|908.16|904.56|907.98|904.38|19
1733947390000|2024-12-11 20:03:10|908.14|904.54|907.91|904.31|908.14|904.54|907.87|904.27|14
1733947400000|2024-12-11 20:03:20|907.94|904.34|907.95|904.35|907.95|904.35|907.84|904.24|24
1733947410000|2024-12-11 20:03:30|907.96|904.36|907.87|904.27|908.03|904.43|907.85|904.25|21
1733947420000|2024-12-11 20:03:40|907.85|904.25|907.78|904.18|907.94|904.34|907.78|904.18|21
1733947430000|2024-12-11 20:03:50|907.75|904.15|906.2|902.6|907.75|904.15|906.19|902.59|27
1733947440000|2024-12-11 20:04:00|906.19|902.59|906.37|902.77|906.55|902.95|906.19|902.59|22
1733947450000|2024-12-11 20:04:10|906.38|902.78|906.92|903.32|907.07|903.47|906.38|902.78|33
1733947460000|2024-12-11 20:04:20|906.95|903.35|907.22|903.62|907.23|903.63|906.95|903.35|29
1733947470000|2024-12-11 20:04:30|907.19|903.59|907.61|904.01|907.63|904.03|907.19|903.59|26
1733947480000|2024-12-11 20:04:40|907.62|904.02|907.99|904.39|908.02|904.42|907.62|904.02|23
1733947490000|2024-12-11 20:04:50|908|904.4|907.98|904.38|908.02|904.42|907.8|904.2|24
1733947500000|2024-12-11 20:05:00|907.99|904.39|907.44|903.84|907.99|904.39|907.44|903.84|24
1733947510000|2024-12-11 20:05:10|907.41|903.81|907.51|903.91|907.51|903.91|907.25|903.65|23
1733947520000|2024-12-11 20:05:20|907.52|903.92|907.44|903.84|907.53|903.93|907.31|903.71|27
1733947530000|2024-12-11 20:05:30|907.47|903.87|907.9|904.3|907.97|904.37|907.47|903.87|23
1733947540000|2024-12-11 20:05:40|907.86|904.26|907.87|904.27|908|904.4|907.86|904.26|21
1733947550000|2024-12-11 20:05:50|907.89|904.29|908.12|904.52|908.16|904.56|907.89|904.29|20
1733947560000|2024-12-11 20:06:00|908.04|904.44|907.86|904.26|908.04|904.44|907.78|904.18|17
1733947570000|2024-12-11 20:06:10|907.84|904.24|907.51|903.91|907.92|904.32|907.5|903.9|27
1733947580000|2024-12-11 20:06:20|907.5|903.9|907.38|903.78|907.53|903.93|907.14|903.54|25
1733947590000|2024-12-11 20:06:30|907.4|903.8|907.58|903.98|907.61|904.01|907.31|903.71|22
1733947600000|2024-12-11 20:06:40|907.53|903.93|907.87|904.27|907.87|904.27|907.53|903.93|20
1733947610000|2024-12-11 20:06:50|907.86|904.26|907.69|904.09|907.86|904.26|907.63|904.03|21
1733947620000|2024-12-11 20:07:00|907.68|904.08|907.68|904.08|907.98|904.38|907.56|903.96|21
1733947630000|2024-12-11 20:07:10|907.71|904.11|908.03|904.43|908.04|904.44|907.71|904.11|21
1733947640000|2024-12-11 20:07:20|908.04|904.44|908.02|904.42|908.15|904.55|908.02|904.42|18
1733947650000|2024-12-11 20:07:30|907.97|904.37|908.24|904.64|908.24|904.64|907.9|904.3|20
1733947660000|2024-12-11 20:07:40|908.25|904.65|908.53|904.93|908.53|904.93|908.15|904.55|26
1733947670000|2024-12-11 20:07:50|908.52|904.92|908.45|904.85|908.64|905.04|908.45|904.85|22
1733947680000|2024-12-11 20:08:00|908.44|904.84|908.06|904.46|908.52|904.92|908.06|904.46|26
1733947690000|2024-12-11 20:08:10|908.08|904.48|907.99|904.39|908.08|904.48|907.93|904.33|32
1733947700000|2024-12-11 20:08:20|907.98|904.38|908.04|904.44|908.34|904.74|907.93|904.33|31
1733947710000|2024-12-11 20:08:30|908.07|904.47|908.13|904.53|908.2|904.6|908.03|904.43|27
1733947720000|2024-12-11 20:08:40|908.12|904.52|908.05|904.45|908.12|904.52|907.76|904.16|29
1733947730000|2024-12-11 20:08:50|908.06|904.46|908.15|904.55|908.32|904.72|907.94|904.34|23
1733947740000|2024-12-11 20:09:00|908.17|904.57|908.33|904.73|908.33|904.73|908.17|904.57|24
1733947750000|2024-12-11 20:09:10|908.29|904.69|908.52|904.92|908.53|904.93|908.29|904.69|33
1733947760000|2024-12-11 20:09:20|908.54|904.94|908.64|905.04|908.79|905.19|908.53|904.93|35
1733947770000|2024-12-11 20:09:30|908.63|905.03|908.65|905.05|908.88|905.28|908.62|905.02|27
1733947780000|2024-12-11 20:09:40|908.64|905.04|909.21|905.61|909.21|905.61|908.63|905.03|23
1733947790000|2024-12-11 20:09:50|909.18|905.58|909.19|905.59|909.24|905.64|909.02|905.42|24
1733947800000|2024-12-11 20:10:00|909.18|905.58|907.95|904.35|909.48|905.88|907.89|904.29|36
1733947810000|2024-12-11 20:10:10|908.09|904.49|907.65|904.05|908.19|904.59|907.65|904.05|32
1733947820000|2024-12-11 20:10:20|907.64|904.04|907.62|904.02|907.92|904.32|907.53|903.93|26
1733947830000|2024-12-11 20:10:30|907.61|904.01|907.73|904.13|907.74|904.14|907.55|903.95|22
1733947840000|2024-12-11 20:10:40|907.72|904.12|907.32|903.72|907.72|904.12|907.08|903.48|29
1733947850000|2024-12-11 20:10:50|907.3|903.7|907.25|903.65|907.43|903.83|907.16|903.56|35
1733947860000|2024-12-11 20:11:00|907.24|903.64|907.32|903.72|907.37|903.77|906.86|903.26|31
1733947870000|2024-12-11 20:11:10|907.35|903.75|907.07|903.47|907.39|903.79|907.07|903.47|20
1733947880000|2024-12-11 20:11:20|907.08|903.48|906.56|902.96|907.08|903.48|906.44|902.84|26
1733947890000|2024-12-11 20:11:30|906.54|902.94|906.55|902.95|906.55|902.95|906.25|902.65|19
1733947900000|2024-12-11 20:11:40|906.4|902.8|906.52|902.92|906.53|902.93|906.37|902.77|19
1733947910000|2024-12-11 20:11:50|906.47|902.87|906.35|902.75|906.58|902.98|906.35|902.75|20
1733947920000|2024-12-11 20:12:00|906.34|902.74|906.36|902.76|906.47|902.87|906.15|902.55|22
1733947930000|2024-12-11 20:12:10|906.3|902.7|906.62|903.02|906.78|903.18|906.29|902.69|25
1733947940000|2024-12-11 20:12:20|906.61|903.01|906.82|903.22|906.82|903.22|906.61|903.01|19
1733947950000|2024-12-11 20:12:30|906.84|903.24|907.32|903.72|907.32|903.72|906.7|903.1|28
1733947960000|2024-12-11 20:12:40|907.16|903.56|907.71|904.11|907.71|904.11|907.16|903.56|16
1733947970000|2024-12-11 20:12:50|907.69|904.09|907.75|904.15|907.78|904.18|907.55|903.95|26
1733947980000|2024-12-11 20:13:00|907.78|904.18|907.9|904.3|908.01|904.41|907.69|904.09|27
1733947990000|2024-12-11 20:13:10|907.89|904.29|907.8|904.2|907.92|904.32|907.74|904.14|23
1733948000000|2024-12-11 20:13:20|908.12|904.52|907.37|903.77|908.13|904.53|907.37|903.77|28
1733948010000|2024-12-11 20:13:30|907.42|903.82|907.47|903.87|907.8|904.2|907.42|903.82|30
1733948020000|2024-12-11 20:13:40|907.46|903.86|907.6|904|907.81|904.21|907.46|903.86|20
1733948030000|2024-12-11 20:13:50|907.61|904.01|907.64|904.04|908.02|904.42|907.61|904.01|15
1733948040000|2024-12-11 20:14:00|908.18|904.58|908.17|904.57|908.18|904.58|908.03|904.43|16
1733948050000|2024-12-11 20:14:10|908.18|904.58|908.25|904.65|908.25|904.65|908.18|904.58|18
1733948060000|2024-12-11 20:14:20|908.24|904.64|908.15|904.55|908.24|904.64|908.15|904.55|7
1733948070000|2024-12-11 20:14:30|908.16|904.56|908.06|904.46|908.16|904.56|907.89|904.29|15
1733948080000|2024-12-11 20:14:40|908.02|904.42|907.76|904.16|908.02|904.42|907.76|904.16|9
1733948090000|2024-12-11 20:14:50|907.79|904.19|907.77|904.17|907.79|904.19|907.74|904.14|14
1733948100000|2024-12-11 20:15:00|907.76|904.16|907.63|904.03|907.77|904.17|907.51|903.91|26
1733948110000|2024-12-11 20:15:10|907.65|904.05|908.24|904.64|908.28|904.68|907.56|903.96|17
1733948120000|2024-12-11 20:15:20|908.27|904.67|907.86|904.26|908.29|904.69|907.79|904.19|32
1733948130000|2024-12-11 20:15:30|907.81|904.21|907.4|903.8|907.86|904.26|907.35|903.75|33
1733948140000|2024-12-11 20:15:40|907.32|903.72|907.09|903.49|907.45|903.85|907.01|903.41|33
1733948150000|2024-12-11 20:15:50|907.04|903.44|906.74|903.14|907.15|903.55|906.7|903.1|22
1733948160000|2024-12-11 20:16:00|906.75|903.15|905.86|902.26|906.97|903.37|905.85|902.25|31
1733948170000|2024-12-11 20:16:10|905.82|902.22|905.72|902.12|905.94|902.34|905.72|902.12|35
1733948180000|2024-12-11 20:16:20|905.73|902.13|905.46|901.86|905.73|902.13|905.24|901.64|30
1733948190000|2024-12-11 20:16:30|905.47|901.87|905.93|902.33|905.93|902.33|905.47|901.87|26
1733948200000|2024-12-11 20:16:40|906.01|902.41|906.08|902.48|906.15|902.55|906.01|902.41|18
1733948210000|2024-12-11 20:16:50|906.09|902.49|906.07|902.47|906.18|902.58|905.87|902.27|27
1733948220000|2024-12-11 20:17:00|906.03|902.43|906.62|903.02|906.75|903.15|906.01|902.41|23
1733948230000|2024-12-11 20:17:10|906.57|902.97|905.97|902.37|906.58|902.98|905.93|902.33|28
1733948240000|2024-12-11 20:17:20|905.89|902.29|905.98|902.38|906.01|902.41|905.89|902.29|23
1733948250000|2024-12-11 20:17:30|905.99|902.39|905.86|902.26|906.03|902.43|905.81|902.21|22
1733948260000|2024-12-11 20:17:40|905.78|902.18|905.86|902.26|905.87|902.27|905.73|902.13|26
1733948270000|2024-12-11 20:17:50|905.89|902.29|904.94|901.34|905.9|902.3|904.94|901.34|30
1733948280000|2024-12-11 20:18:00|904.95|901.35|905.21|901.61|905.21|901.61|904.75|901.15|28
1733948290000|2024-12-11 20:18:10|905.26|901.66|905.73|902.13|905.8|902.2|905.14|901.54|24
1733948300000|2024-12-11 20:18:20|905.56|901.96|905.79|902.19|905.84|902.24|905.44|901.84|28
1733948310000|2024-12-11 20:18:30|905.71|902.11|905.76|902.16|905.79|902.19|905.53|901.93|27
1733948320000|2024-12-11 20:18:40|905.75|902.15|906.18|902.58|906.38|902.78|905.75|902.15|27
1733948330000|2024-12-11 20:18:50|906.15|902.55|906.51|902.91|906.56|902.96|906.14|902.54|27
1733948340000|2024-12-11 20:19:00|906.52|902.92|906.79|903.19|906.83|903.23|906.52|902.92|24
1733948350000|2024-12-11 20:19:10|906.8|903.2|906.97|903.37|907.04|903.44|906.74|903.14|29
1733948360000|2024-12-11 20:19:20|906.96|903.36|906.82|903.22|907|903.4|906.82|903.22|23
1733948370000|2024-12-11 20:19:30|906.84|903.24|906.84|903.24|906.84|903.24|906.81|903.21|4
1733948380000|2024-12-11 20:19:40|906.81|903.21|906.84|903.24|906.9|903.3|906.81|903.21|9
1733948390000|2024-12-11 20:19:50|906.85|903.25|906.84|903.24|906.86|903.26|906.75|903.15|17
1733948400000|2024-12-11 20:20:00|906.85|903.25|906.68|903.08|906.92|903.32|906.68|903.08|21
1733948410000|2024-12-11 20:20:10|906.6|903|906.67|903.07|907.08|903.48|906.57|902.97|11
1733948420000|2024-12-11 20:20:20|906.63|903.03|906.65|903.05|906.7|903.1|906.58|902.98|20
1733948430000|2024-12-11 20:20:30|906.62|903.02|906.67|903.07|906.87|903.27|906.62|903.02|12
1733948440000|2024-12-11 20:20:40|906.66|903.06|906.52|902.92|906.66|903.06|906.52|902.92|12
1733948450000|2024-12-11 20:20:50|906.53|902.93|906.56|902.96|906.57|902.97|906.53|902.93|5
1733948460000|2024-12-11 20:21:00|906.57|902.97|906.61|903.01|906.63|903.03|906.57|902.97|5
1733948470000|2024-12-11 20:21:10|906.67|903.07|906.67|903.07|906.67|903.07|906.66|903.06|3
1733948480000|2024-12-11 20:21:20|906.66|903.06|906.57|902.97|906.67|903.07|906.57|902.97|11
1733948490000|2024-12-11 20:21:30|906.58|902.98|906.72|903.12|906.72|903.12|906.58|902.98|20
1733948500000|2024-12-11 20:21:40|906.71|903.11|906.71|903.11|906.71|903.11|906.71|903.11|1
1733948510000|2024-12-11 20:21:50|906.72|903.12|906.62|903.02|906.72|903.12|906.62|903.02|10
1733948520000|2024-12-11 20:22:00|906.61|903.01|906.31|902.71|906.61|903.01|906.31|902.71|21
1733948530000|2024-12-11 20:22:10|906.29|902.69|906.11|902.51|906.32|902.72|906.11|902.51|19
1733948540000|2024-12-11 20:22:20|906.16|902.56|905.37|901.77|906.16|902.56|905.17|901.57|20
1733948550000|2024-12-11 20:22:30|905.32|901.72|905.24|901.64|905.35|901.75|905.15|901.55|26
1733948560000|2024-12-11 20:22:40|905.28|901.68|905.22|901.62|905.33|901.73|905.19|901.59|22
1733948570000|2024-12-11 20:22:50|905.23|901.63|905.09|901.49|905.23|901.63|905.04|901.44|31
1733948580000|2024-12-11 20:23:00|905.11|901.51|904.89|901.29|905.24|901.64|904.87|901.27|31
1733948590000|2024-12-11 20:23:10|904.95|901.35|904.88|901.28|904.98|901.38|904.85|901.25|27
1733948600000|2024-12-11 20:23:20|904.92|901.32|905.52|901.92|905.52|901.92|904.91|901.31|19
1733948610000|2024-12-11 20:23:30|905.55|901.95|906.02|902.42|906.11|902.51|905.44|901.84|28
1733948620000|2024-12-11 20:23:40|905.99|902.39|906.13|902.53|906.13|902.53|905.93|902.33|28
1733948630000|2024-12-11 20:23:50|906.12|902.52|906.34|902.74|906.34|902.74|906.06|902.46|21
1733948640000|2024-12-11 20:24:00|906.27|902.67|907.01|903.41|907.07|903.47|906.27|902.67|35
1733948650000|2024-12-11 20:24:10|906.99|903.39|906.69|903.09|906.99|903.39|906.54|902.94|32
1733948660000|2024-12-11 20:24:20|906.66|903.06|906.96|903.36|907.05|903.45|906.58|902.98|28
1733948670000|2024-12-11 20:24:30|906.9|903.3|907|903.4|907.05|903.45|906.82|903.22|23
1733948680000|2024-12-11 20:24:40|906.99|903.39|907.07|903.47|907.08|903.48|906.97|903.37|18
1733948690000|2024-12-11 20:24:50|907.08|903.48|907.07|903.47|907.08|903.48|907.01|903.41|14
1733948700000|2024-12-11 20:25:00|907.02|903.42|907.08|903.48|907.08|903.48|907.02|903.42|12
1733948710000|2024-12-11 20:25:10|907.21|903.61|907.75|904.15|907.75|904.15|907.21|903.61|7
1733948720000|2024-12-11 20:25:20|907.82|904.22|908.45|904.85|908.48|904.88|907.82|904.22|26
1733948730000|2024-12-11 20:25:30|908.52|904.92|908.21|904.61|908.59|904.99|908.21|904.61|32
1733948740000|2024-12-11 20:25:40|908.17|904.57|908.12|904.52|908.3|904.7|908.07|904.47|32
1733948750000|2024-12-11 20:25:50|908.19|904.59|908.09|904.49|908.19|904.59|908.05|904.45|20
1733948760000|2024-12-11 20:26:00|907.81|904.21|907.53|903.93|907.81|904.21|907.53|903.93|24
1733948770000|2024-12-11 20:26:10|907.52|903.92|907.89|904.29|907.95|904.35|907.52|903.92|33
1733948780000|2024-12-11 20:26:20|907.9|904.3|908.01|904.41|908.03|904.43|907.87|904.27|23
1733948790000|2024-12-11 20:26:30|908.15|904.55|907.61|904.01|908.16|904.56|907.61|904.01|32
1733948800000|2024-12-11 20:26:40|907.68|904.08|907.69|904.09|907.82|904.22|907.16|903.56|35
1733948810000|2024-12-11 20:26:50|907.71|904.11|907.67|904.07|907.93|904.33|907.67|904.07|26
1733948820000|2024-12-11 20:27:00|907.64|904.04|907.56|903.96|907.9|904.3|907.56|903.96|29
1733948830000|2024-12-11 20:27:10|907.55|903.95|907.49|903.89|907.65|904.05|907.26|903.66|33
1733948840000|2024-12-11 20:27:20|907.77|904.17|907.88|904.28|908.09|904.49|907.77|904.17|27
1733948850000|2024-12-11 20:27:30|907.85|904.25|907.78|904.18|907.85|904.25|907.65|904.05|25
1733948860000|2024-12-11 20:27:40|907.89|904.29|908.49|904.89|908.49|904.89|907.89|904.29|22
1733948870000|2024-12-11 20:27:50|908.5|904.9|908.46|904.86|908.52|904.92|908.35|904.75|29
1733948880000|2024-12-11 20:28:00|908.44|904.84|908.54|904.94|908.55|904.95|908.35|904.75|22
1733948890000|2024-12-11 20:28:10|908.55|904.95|908.26|904.66|908.55|904.95|908.18|904.58|24
1733948900000|2024-12-11 20:28:20|908.37|904.77|908.03|904.43|908.96|905.36|907.97|904.37|36
1733948910000|2024-12-11 20:28:30|908.1|904.5|908.48|904.88|908.63|905.03|907.89|904.29|33
1733948920000|2024-12-11 20:28:40|908.49|904.89|908.26|904.66|908.5|904.9|908.08|904.48|28
1733948930000|2024-12-11 20:28:50|908.24|904.64|907.92|904.32|908.36|904.76|907.9|904.3|23
1733948940000|2024-12-11 20:29:00|907.91|904.31|907.53|903.93|907.95|904.35|907.53|903.93|21
1733948950000|2024-12-11 20:29:10|907.61|904.01|907.6|904|907.61|904.01|907.5|903.9|21
1733948960000|2024-12-11 20:29:20|907.51|903.91|907.68|904.08|907.73|904.13|907.51|903.91|15
1733948970000|2024-12-11 20:29:30|907.67|904.07|907.58|903.98|907.67|904.07|907.58|903.98|8
1733948980000|2024-12-11 20:29:40|907.71|904.11|907.52|903.92|907.71|904.11|907.52|903.92|19
1733948990000|2024-12-11 20:29:50|907.51|903.91|907.45|903.85|907.58|903.98|907.45|903.85|11
1733949000000|2024-12-11 20:30:00|907.41|903.81|907.56|903.96|907.57|903.97|907.37|903.77|9
1733949010000|2024-12-11 20:30:10|907.58|903.98|907.93|904.33|907.94|904.34|907.58|903.98|12
1733949020000|2024-12-11 20:30:20|908.03|904.43|908.03|904.43|908.05|904.45|907.98|904.38|17
1733949030000|2024-12-11 20:30:30|908|904.4|908.14|904.54|908.14|904.54|907.93|904.33|19
1733949040000|2024-12-11 20:30:40|908.17|904.57|908.44|904.84|908.44|904.84|908.17|904.57|6
1733949050000|2024-12-11 20:30:50|908.43|904.83|908.43|904.83|908.43|904.83|908.43|904.83|1
1733949060000|2024-12-11 20:31:00|908.44|904.84|908.44|904.84|908.44|904.84|908.44|904.84|1
1733949070000|2024-12-11 20:31:10|908.46|904.86|908.56|904.96|908.68|905.08|908.46|904.86|7
1733949080000|2024-12-11 20:31:20|908.55|904.95|908.6|905|908.64|905.04|908.27|904.67|19
1733949090000|2024-12-11 20:31:30|908.61|905.01|908.83|905.23|908.83|905.23|908.61|905.01|5
1733949100000|2024-12-11 20:31:40|908.73|905.13|908.7|905.1|908.83|905.23|908.67|905.07|22
1733949110000|2024-12-11 20:31:50|908.72|905.12|908.22|904.62|908.72|905.12|908.22|904.62|30
1733949120000|2024-12-11 20:32:00|908.23|904.63|908.01|904.41|908.26|904.66|907.88|904.28|34
1733949130000|2024-12-11 20:32:10|907.99|904.39|907.91|904.31|908.08|904.48|907.7|904.1|23
1733949140000|2024-12-11 20:32:20|907.98|904.38|907.9|904.3|908.15|904.55|907.85|904.25|28
1733949150000|2024-12-11 20:32:30|907.91|904.31|907.83|904.23|908.04|904.44|907.8|904.2|27
1733949160000|2024-12-11 20:32:40|907.7|904.1|907.71|904.11|908|904.4|907.65|904.05|32
1733949170000|2024-12-11 20:32:50|907.79|904.19|907.95|904.35|907.95|904.35|907.72|904.12|34
1733949180000|2024-12-11 20:33:00|907.91|904.31|908.02|904.42|908.03|904.43|907.7|904.1|30
1733949190000|2024-12-11 20:33:10|908.03|904.43|907.86|904.26|908.16|904.56|907.77|904.17|14
1733949200000|2024-12-11 20:33:20|907.85|904.25|907.7|904.1|907.85|904.25|907.7|904.1|31
1733949210000|2024-12-11 20:33:30|907.74|904.14|907.78|904.18|907.8|904.2|907.7|904.1|24
1733949220000|2024-12-11 20:33:40|907.87|904.27|907.75|904.15|908.08|904.48|907.75|904.15|31
1733949230000|2024-12-11 20:33:50|907.76|904.16|907.66|904.06|907.87|904.27|907.58|903.98|30
1733949240000|2024-12-11 20:34:00|907.58|903.98|907.38|903.78|907.69|904.09|907.35|903.75|35
1733949250000|2024-12-11 20:34:10|907.36|903.76|907.31|903.71|907.41|903.81|907.3|903.7|26
1733949260000|2024-12-11 20:34:20|907.32|903.72|906.46|902.86|907.32|903.72|906.45|902.85|31
1733949270000|2024-12-11 20:34:30|906.41|902.81|906.39|902.79|906.41|902.81|906.22|902.62|22
1733949280000|2024-12-11 20:34:40|906.46|902.86|906.46|902.86|906.47|902.87|906.42|902.82|13
1733949290000|2024-12-11 20:34:50|906.43|902.83|906.08|902.48|906.43|902.83|906.08|902.48|21
1733949300000|2024-12-11 20:35:00|906.13|902.53|906.39|902.79|906.39|902.79|906.07|902.47|19
1733949310000|2024-12-11 20:35:10|906.37|902.77|906.6|903|906.69|903.09|906.37|902.77|28
1733949320000|2024-12-11 20:35:20|906.59|902.99|906.39|902.79|906.72|903.12|906.39|902.79|17
1733949330000|2024-12-11 20:35:30|906.35|902.75|906.7|903.1|906.71|903.11|906.35|902.75|27
1733949340000|2024-12-11 20:35:40|906.71|903.11|906.69|903.09|906.71|903.11|906.63|903.03|13
1733949350000|2024-12-11 20:35:50|906.71|903.11|906.79|903.19|906.8|903.2|906.68|903.08|11
1733949360000|2024-12-11 20:36:00|906.78|903.18|906.8|903.2|906.8|903.2|906.75|903.15|11
1733949370000|2024-12-11 20:36:10|906.98|903.38|907.39|903.79|907.5|903.9|906.98|903.38|22
1733949380000|2024-12-11 20:36:20|907.4|903.8|907.51|903.91|907.55|903.95|907.39|903.79|23
1733949390000|2024-12-11 20:36:30|907.52|903.92|907.51|903.91|907.62|904.02|907.47|903.87|21
1733949400000|2024-12-11 20:36:40|907.52|903.92|907.53|903.93|907.53|903.93|907.31|903.71|31
1733949410000|2024-12-11 20:36:50|907.51|903.91|907.49|903.89|907.54|903.94|907.49|903.89|15
1733949420000|2024-12-11 20:37:00|907.5|903.9|907.51|903.91|907.54|903.94|907.27|903.67|29
1733949430000|2024-12-11 20:37:10|907.54|903.94|908.34|904.74|908.41|904.81|907.54|903.94|28
1733949440000|2024-12-11 20:37:20|908.35|904.75|908.29|904.69|908.44|904.84|908.29|904.69|32
1733949450000|2024-12-11 20:37:30|908.3|904.7|908.35|904.75|908.35|904.75|908.12|904.52|22
1733949460000|2024-12-11 20:37:40|908.31|904.71|908.63|905.03|908.63|905.03|908.31|904.71|28
1733949470000|2024-12-11 20:37:50|908.67|905.07|908.94|905.34|908.98|905.38|908.67|905.07|23
1733949480000|2024-12-11 20:38:00|908.96|905.36|909.02|905.42|909.05|905.45|908.85|905.25|21
1733949490000|2024-12-11 20:38:10|908.85|905.25|908.73|905.13|908.92|905.32|908.73|905.13|23
1733949500000|2024-12-11 20:38:20|908.78|905.18|908.77|905.17|908.79|905.19|908.56|904.96|27
1733949510000|2024-12-11 20:38:30|908.82|905.22|908.79|905.19|908.87|905.27|908.68|905.08|25
1733949520000|2024-12-11 20:38:40|908.71|905.11|908.49|904.89|908.77|905.17|908.42|904.82|23
1733949530000|2024-12-11 20:38:50|908.5|904.9|908.43|904.83|908.5|904.9|908.32|904.72|28
1733949540000|2024-12-11 20:39:00|908.44|904.84|908.62|905.02|908.62|905.02|908.36|904.76|19
1733949550000|2024-12-11 20:39:10|908.61|905.01|908.64|905.04|908.64|905.04|908.31|904.71|26
1733949560000|2024-12-11 20:39:20|908.6|905|908.33|904.73|908.72|905.12|908.33|904.73|23
1733949570000|2024-12-11 20:39:30|908.27|904.67|908.35|904.75|908.35|904.75|908.17|904.57|30
1733949580000|2024-12-11 20:39:40|908.31|904.71|908.61|905.01|908.64|905.04|908.31|904.71|31
1733949590000|2024-12-11 20:39:50|908.58|904.98|908.66|905.06|908.71|905.11|908.58|904.98|22
1733949600000|2024-12-11 20:40:00|908.62|905.02|908.66|905.06|908.66|905.06|908.31|904.71|25
1733949610000|2024-12-11 20:40:10|908.62|905.02|908.63|905.03|908.75|905.15|908.61|905.01|20
1733949620000|2024-12-11 20:40:20|908.64|905.04|908.68|905.08|908.68|905.08|908.57|904.97|7
1733949630000|2024-12-11 20:40:30|908.64|905.04|908.76|905.16|908.76|905.16|908.64|905.04|13
1733949640000|2024-12-11 20:40:40|908.81|905.21|908.81|905.21|908.97|905.37|908.81|905.21|9
1733949650000|2024-12-11 20:40:50|908.82|905.22|908.78|905.18|908.9|905.3|908.76|905.16|21
1733949660000|2024-12-11 20:41:00|908.8|905.2|908.9|905.3|908.9|905.3|908.76|905.16|17
1733949670000|2024-12-11 20:41:10|908.82|905.22|908.76|905.16|908.82|905.22|908.72|905.12|22
1733949680000|2024-12-11 20:41:20|908.8|905.2|908.92|905.32|908.96|905.36|908.77|905.17|16
1733949690000|2024-12-11 20:41:30|908.93|905.33|908.79|905.19|908.96|905.36|908.79|905.19|19
1733949700000|2024-12-11 20:41:40|908.84|905.24|908.74|905.14|908.88|905.28|908.63|905.03|25
1733949710000|2024-12-11 20:41:50|908.73|905.13|908.72|905.12|908.74|905.14|908.72|905.12|10
1733949720000|2024-12-11 20:42:00|908.63|905.03|909.02|905.42|909.02|905.42|908.63|905.03|26
1733949730000|2024-12-11 20:42:10|908.98|905.38|909.01|905.41|909.06|905.46|908.92|905.32|26
1733949740000|2024-12-11 20:42:20|909.02|905.42|909.31|905.71|909.62|906.02|909.02|905.42|30
1733949750000|2024-12-11 20:42:30|909.32|905.72|909.53|905.93|909.55|905.95|909.26|905.66|29
1733949760000|2024-12-11 20:42:40|909.54|905.94|909.79|906.19|909.9|906.3|909.52|905.92|21
1733949770000|2024-12-11 20:42:50|909.76|906.16|909.72|906.12|909.78|906.18|909.69|906.09|23
1733949780000|2024-12-11 20:43:00|909.73|906.13|909.62|906.02|909.89|906.29|909.49|905.89|35
1733949790000|2024-12-11 20:43:10|909.64|906.04|909.99|906.39|910|906.4|909.5|905.9|33
1733949800000|2024-12-11 20:43:20|910|906.4|910|906.4|910.01|906.41|909.77|906.17|30
1733949810000|2024-12-11 20:43:30|910.05|906.45|910.12|906.52|910.12|906.52|910.05|906.45|4
1733949820000|2024-12-11 20:43:40|910.32|906.72|910.68|907.08|910.68|907.08|910.32|906.72|2
1733949840000|2024-12-11 20:44:00|910.59|906.99|910.68|907.08|910.68|907.08|910.58|906.98|5
1733949850000|2024-12-11 20:44:10|910.69|907.09|910.7|907.1|910.75|907.15|910.59|906.99|28
1733949860000|2024-12-11 20:44:20|910.62|907.02|910.59|906.99|910.74|907.14|910.59|906.99|18
1733949870000|2024-12-11 20:44:30|910.6|907|910.8|907.2|910.8|907.2|910.6|907|19
1733949880000|2024-12-11 20:44:40|910.73|907.13|910.84|907.24|910.84|907.24|910.73|907.13|13
1733949890000|2024-12-11 20:44:50|910.85|907.25|910.87|907.27|910.92|907.32|910.85|907.25|8
1733949900000|2024-12-11 20:45:00|910.88|907.28|911.7|908.1|911.72|908.12|910.88|907.28|23
1733949910000|2024-12-11 20:45:10|911.67|908.07|911.54|907.94|911.67|908.07|911.49|907.89|17
1733949920000|2024-12-11 20:45:20|911.73|908.13|911.56|907.96|911.73|908.13|911.56|907.96|8
1733949930000|2024-12-11 20:45:30|911.46|907.86|911.36|907.76|911.54|907.94|911.3|907.7|28
1733949940000|2024-12-11 20:45:40|911.3|907.7|911.1|907.5|911.3|907.7|910.83|907.23|25
1733949950000|2024-12-11 20:45:50|911.11|907.51|910.98|907.38|911.33|907.73|910.98|907.38|26
1733949960000|2024-12-11 20:46:00|911.01|907.41|911.01|907.41|911.27|907.67|910.93|907.33|27
1733949970000|2024-12-11 20:46:10|910.97|907.37|911.04|907.44|911.19|907.59|910.79|907.19|31
1733949980000|2024-12-11 20:46:20|910.99|907.39|910.42|906.82|910.99|907.39|910.42|906.82|22
1733949990000|2024-12-11 20:46:30|910.4|906.8|910.56|906.96|910.7|907.1|910.4|906.8|30
1733950000000|2024-12-11 20:46:40|910.55|906.95|910.58|906.98|910.65|907.05|910.5|906.9|20
1733950010000|2024-12-11 20:46:50|910.57|906.97|910.17|906.57|910.57|906.97|910.17|906.57|26
1733950020000|2024-12-11 20:47:00|910.18|906.58|910.28|906.68|910.29|906.69|910.07|906.47|12
1733950030000|2024-12-11 20:47:10|910.27|906.67|910.28|906.68|910.29|906.69|910.23|906.63|9
1733950040000|2024-12-11 20:47:20|910.26|906.66|910.16|906.56|910.26|906.66|910.13|906.53|9
1733950050000|2024-12-11 20:47:30|909.62|906.02|908.99|905.39|909.62|906.02|908.92|905.32|24
1733950060000|2024-12-11 20:47:40|908.95|905.35|909.01|905.41|909.08|905.48|908.95|905.35|22
1733950070000|2024-12-11 20:47:50|909.02|905.42|908.78|905.18|909.07|905.47|908.78|905.18|23
1733950080000|2024-12-11 20:48:00|908.75|905.15|908.93|905.33|908.93|905.33|908.48|904.88|18
1733950090000|2024-12-11 20:48:10|908.9|905.3|908.77|905.17|908.93|905.33|908.63|905.03|30
1733950100000|2024-12-11 20:48:20|908.78|905.18|908.37|904.77|908.78|905.18|908.35|904.75|31
1733950110000|2024-12-11 20:48:30|908.48|904.88|908|904.4|908.48|904.88|907.82|904.22|32
1733950120000|2024-12-11 20:48:40|907.97|904.37|908.3|904.7|908.33|904.73|907.94|904.34|28
1733950130000|2024-12-11 20:48:50|908.19|904.59|907.93|904.33|908.27|904.67|907.92|904.32|21
1733950140000|2024-12-11 20:49:00|907.87|904.27|907.46|903.86|907.87|904.27|907.34|903.74|27
1733950150000|2024-12-11 20:49:10|907.51|903.91|907.35|903.75|907.51|903.91|907.29|903.69|23
1733950160000|2024-12-11 20:49:20|907.33|903.73|906.81|903.21|907.35|903.75|906.44|902.84|31
1733950170000|2024-12-11 20:49:30|906.8|903.2|907.1|903.5|907.1|903.5|906.75|903.15|24
1733950180000|2024-12-11 20:49:40|907.15|903.55|907.18|903.58|907.38|903.78|907.15|903.55|22
1733950190000|2024-12-11 20:49:50|907.19|903.59|907.19|903.59|907.24|903.64|906.96|903.36|17
1733950200000|2024-12-11 20:50:00|907.18|903.58|907.27|903.67|907.27|903.67|907.06|903.46|24
1733950210000|2024-12-11 20:50:10|907.37|903.77|907.69|904.09|907.69|904.09|907.37|903.77|23
1733950220000|2024-12-11 20:50:20|907.71|904.11|907.83|904.23|907.83|904.23|907.71|904.11|13
1733950230000|2024-12-11 20:50:30|907.84|904.24|907.84|904.24|907.86|904.26|907.61|904.01|18
1733950240000|2024-12-11 20:50:40|907.85|904.25|908.27|904.67|908.29|904.69|907.79|904.19|24
1733950250000|2024-12-11 20:50:50|908.26|904.66|908.12|904.52|908.26|904.66|908.1|904.5|14
1733950260000|2024-12-11 20:51:00|908.1|904.5|908.36|904.76|908.36|904.76|908.02|904.42|20
1733950270000|2024-12-11 20:51:10|908.33|904.73|908.16|904.56|908.34|904.74|908.16|904.56|28
1733950280000|2024-12-11 20:51:20|908.15|904.55|907.93|904.33|908.15|904.55|907.93|904.33|11
1733950290000|2024-12-11 20:51:30|907.98|904.38|907.88|904.28|907.98|904.38|907.88|904.28|9
1733950300000|2024-12-11 20:51:40|907.9|904.3|907.89|904.29|907.99|904.39|907.89|904.29|15
1733950310000|2024-12-11 20:51:50|907.92|904.32|907.91|904.31|907.94|904.34|907.9|904.3|6
1733950320000|2024-12-11 20:52:00|907.89|904.29|907.75|904.15|907.89|904.29|907.71|904.11|27
1733950330000|2024-12-11 20:52:10|907.87|904.27|908.06|904.46|908.06|904.46|907.84|904.24|6
1733950340000|2024-12-11 20:52:20|908.05|904.45|907.95|904.35|908.05|904.45|907.95|904.35|8
1733950350000|2024-12-11 20:52:30|907.93|904.33|907.91|904.31|907.93|904.33|907.91|904.31|3
1733950360000|2024-12-11 20:52:40|907.93|904.33|907.88|904.28|907.93|904.33|907.87|904.27|8
1733950370000|2024-12-11 20:52:50|907.86|904.26|907.73|904.13|907.86|904.26|907.73|904.13|11
1733950380000|2024-12-11 20:53:00|907.74|904.14|907.83|904.23|907.84|904.24|907.74|904.14|5
1733950390000|2024-12-11 20:53:10|907.82|904.22|907.78|904.18|907.82|904.22|907.77|904.17|10
1733950400000|2024-12-11 20:53:20|907.79|904.19|907.81|904.21|907.83|904.23|907.79|904.19|7
1733950410000|2024-12-11 20:53:30|907.83|904.23|907.8|904.2|907.94|904.34|907.77|904.17|18
1733950420000|2024-12-11 20:53:40|907.81|904.21|907.97|904.37|907.99|904.39|907.81|904.21|23
1733950430000|2024-12-11 20:53:50|907.96|904.36|907.83|904.23|907.97|904.37|907.77|904.17|20
1733950440000|2024-12-11 20:54:00|907.82|904.22|907.58|903.98|907.83|904.23|907.43|903.83|15
1733950450000|2024-12-11 20:54:10|907.57|903.97|907.19|903.59|907.57|903.97|907.19|903.59|20
1733950460000|2024-12-11 20:54:20|907.18|903.58|907.19|903.59|907.2|903.6|907.12|903.52|21
1733950470000|2024-12-11 20:54:30|907.15|903.55|906.78|903.18|907.15|903.55|906.78|903.18|17
1733950480000|2024-12-11 20:54:40|906.77|903.17|906.83|903.23|907|903.4|906.77|903.17|18
1733950490000|2024-12-11 20:54:50|906.79|903.19|906.6|903|906.79|903.19|906.6|903|23
1733950500000|2024-12-11 20:55:00|906.59|902.99|906.19|902.59|906.59|902.99|906.19|902.59|17
1733950510000|2024-12-11 20:55:10|906.14|902.54|905.33|901.73|906.19|902.59|905.33|901.73|35
1733950520000|2024-12-11 20:55:20|905.34|901.74|905.17|901.57|905.34|901.74|905.06|901.46|25
1733950530000|2024-12-11 20:55:30|905.18|901.58|905.71|902.11|905.71|902.11|905.18|901.58|25
1733950540000|2024-12-11 20:55:40|905.69|902.09|906.52|902.92|906.55|902.95|905.69|902.09|35
1733950550000|2024-12-11 20:55:50|906.49|902.89|906.45|902.85|906.73|903.13|906.39|902.79|31
1733950560000|2024-12-11 20:56:00|906.41|902.81|906.66|903.06|906.66|903.06|906.3|902.7|24
1733950570000|2024-12-11 20:56:10|906.65|903.05|906.34|902.74|906.65|903.05|906.33|902.73|23
1733950580000|2024-12-11 20:56:20|906.33|902.73|906.73|903.13|906.75|903.15|906.24|902.64|25
1733950590000|2024-12-11 20:56:30|906.76|903.16|906.92|903.32|907.1|903.5|906.62|903.02|26
1733950600000|2024-12-11 20:56:40|907.07|903.47|906.69|903.09|907.07|903.47|906.65|903.05|22
1733950610000|2024-12-11 20:56:50|906.68|903.08|906.71|903.11|906.74|903.14|906.65|903.05|23
1733950620000|2024-12-11 20:57:00|906.69|903.09|907.09|903.49|907.09|903.49|906.67|903.07|30
1733950630000|2024-12-11 20:57:10|907.11|903.51|906.85|903.25|907.27|903.67|906.82|903.22|29
1733950640000|2024-12-11 20:57:20|906.86|903.26|906.61|903.01|907.02|903.42|906.6|903|25
1733950650000|2024-12-11 20:57:30|906.63|903.03|906.68|903.08|906.89|903.29|906.6|903|29
1733950660000|2024-12-11 20:57:40|906.66|903.06|906.84|903.24|906.84|903.24|906.66|903.06|27
1733950670000|2024-12-11 20:57:50|906.76|903.16|906.44|902.84|906.76|903.16|906.43|902.83|21
1733950680000|2024-12-11 20:58:00|906.56|902.96|906.45|902.85|906.62|903.02|906.42|902.82|16
1733950690000|2024-12-11 20:58:10|906.47|902.87|906.26|902.66|906.47|902.87|906.16|902.56|34
1733950700000|2024-12-11 20:58:20|906.25|902.65|906.22|902.62|906.31|902.71|906.14|902.54|30
1733950710000|2024-12-11 20:58:30|906.17|902.57|906.39|902.79|906.39|902.79|906.13|902.53|12
1733950720000|2024-12-11 20:58:40|906.34|902.74|906.52|902.92|906.61|903.01|906.34|902.74|16
1733950730000|2024-12-11 20:58:50|906.5|902.9|906.41|902.81|906.53|902.93|906.15|902.55|31
1733950740000|2024-12-11 20:59:00|906.42|902.82|906.72|903.12|906.82|903.22|906.28|902.68|31
1733950750000|2024-12-11 20:59:10|906.86|903.26|907.56|903.96|907.61|904.01|906.82|903.22|27
1733950760000|2024-12-11 20:59:20|907.59|903.99|907.93|904.33|908.51|904.91|907.59|903.99|34
1733950770000|2024-12-11 20:59:30|907.92|904.32|907.99|904.39|908|904.4|907.64|904.04|30
1733950780000|2024-12-11 20:59:40|908|904.4|908.02|904.42|908.08|904.48|907.6|904|29
1733950790000|2024-12-11 20:59:50|908.03|904.43|907.54|903.94|908.07|904.47|907.39|903.79|34
1733950800000|2024-12-11 21:00:00|907.58|903.98|907.16|903.56|907.71|904.11|907.04|903.44|37
1733950810000|2024-12-11 21:00:10|907.26|903.66|907.01|903.41|907.33|903.73|906.8|903.2|30
1733950820000|2024-12-11 21:00:20|906.92|903.32|906.94|903.34|907.01|903.41|906.69|903.09|29
1733950830000|2024-12-11 21:00:30|906.93|903.33|906.95|903.35|907.1|903.5|906.8|903.2|28
1733950840000|2024-12-11 21:00:40|906.9|903.3|907.45|903.85|907.66|904.06|906.87|903.27|32
1733950850000|2024-12-11 21:00:50|907.57|903.97|907.6|904|907.65|904.05|907.54|903.94|30
1733950860000|2024-12-11 21:01:00|907.61|904.01|907.57|903.97|907.81|904.21|907.55|903.95|32
1733950870000|2024-12-11 21:01:10|907.58|903.98|907.38|903.78|907.58|903.98|907.33|903.73|20
1733950880000|2024-12-11 21:01:20|907.05|903.45|906.76|903.16|907.05|903.45|906.74|903.14|5
1733950890000|2024-12-11 21:01:30|906.77|903.17|906.84|903.24|906.84|903.24|906.76|903.16|6
1733950900000|2024-12-11 21:01:40|906.81|903.21|907.42|903.82|907.42|903.82|906.79|903.19|10
1733950910000|2024-12-11 21:01:50|907.54|903.94|907.27|903.67|907.61|904.01|907.27|903.67|21
1733950920000|2024-12-11 21:02:00|907.01|903.41|907.27|903.67|907.27|903.67|906.94|903.34|30
1733950930000|2024-12-11 21:02:10|907.28|903.68|907.09|903.49|907.28|903.68|906.97|903.37|26
1733950940000|2024-12-11 21:02:20|907.12|903.52|906.83|903.23|907.33|903.73|906.8|903.2|33
1733950950000|2024-12-11 21:02:30|906.86|903.26|907.1|903.5|907.2|903.6|906.83|903.23|25
1733950960000|2024-12-11 21:02:40|907.11|903.51|907.65|904.05|907.71|904.11|907.11|903.51|30
1733950970000|2024-12-11 21:02:50|907.66|904.06|907.5|903.9|907.83|904.23|907.49|903.89|30
1733950980000|2024-12-11 21:03:00|907.51|903.91|908.01|904.41|908.01|904.41|907.51|903.91|33
1733950990000|2024-12-11 21:03:10|908.04|904.44|907.89|904.29|908.48|904.88|907.76|904.16|29
1733951000000|2024-12-11 21:03:20|907.96|904.36|907.59|903.99|907.96|904.36|907.59|903.99|30
1733951010000|2024-12-11 21:03:30|907.62|904.02|907.06|903.46|907.63|904.03|906.85|903.25|32
1733951020000|2024-12-11 21:03:40|907.13|903.53|907.28|903.68|907.46|903.86|906.95|903.35|32
1733951030000|2024-12-11 21:03:50|907.29|903.69|907.5|903.9|907.62|904.02|907.25|903.65|30
1733951040000|2024-12-11 21:04:00|907.43|903.83|907.25|903.65|907.55|903.95|907.1|903.5|32
1733951050000|2024-12-11 21:04:10|907.28|903.68|907.23|903.63|907.4|903.8|907.17|903.57|33
1733951060000|2024-12-11 21:04:20|907.27|903.67|907.65|904.05|907.69|904.09|907.27|903.67|29
1733951070000|2024-12-11 21:04:30|907.66|904.06|907.94|904.34|907.94|904.34|907.6|904|27
1733951080000|2024-12-11 21:04:40|907.92|904.32|907.95|904.35|908.14|904.54|907.91|904.31|21
1733951090000|2024-12-11 21:04:50|907.93|904.33|907.8|904.2|907.93|904.33|907.58|903.98|35
1733951100000|2024-12-11 21:05:00|907.85|904.25|907.45|903.85|907.85|904.25|907.4|903.8|37
1733951110000|2024-12-11 21:05:10|907.44|903.84|906.75|903.15|907.53|903.93|906.6|903|31
1733951120000|2024-12-11 21:05:20|906.67|903.07|906.36|902.76|906.67|903.07|906.24|902.64|33
1733951130000|2024-12-11 21:05:30|906.34|902.74|906.69|903.09|906.97|903.37|906.29|902.69|38
1733951140000|2024-12-11 21:05:40|906.63|903.03|906.56|902.96|906.78|903.18|906.53|902.93|26
1733951150000|2024-12-11 21:05:50|906.59|902.99|906.75|903.15|906.93|903.33|906.55|902.95|28
1733951160000|2024-12-11 21:06:00|906.83|903.23|906.53|902.93|906.83|903.23|906.49|902.89|29
1733951170000|2024-12-11 21:06:10|906.51|902.91|906.39|902.79|906.65|903.05|906.39|902.79|26
1733951180000|2024-12-11 21:06:20|906.38|902.78|906.26|902.66|906.46|902.86|906.22|902.62|27
1733951190000|2024-12-11 21:06:30|906.31|902.71|906.18|902.58|906.31|902.71|906.17|902.57|17
1733951200000|2024-12-11 21:06:40|906.19|902.59|905.16|901.56|906.19|902.59|905.14|901.54|33
1733951210000|2024-12-11 21:06:50|905.02|901.42|905.32|901.72|905.77|902.17|904.68|901.08|38
1733951220000|2024-12-11 21:07:00|905.33|901.73|905.7|902.1|905.85|902.25|905.33|901.73|32
1733951230000|2024-12-11 21:07:10|905.69|902.09|905.17|901.57|905.69|902.09|905.14|901.54|35
1733951240000|2024-12-11 21:07:20|905.2|901.6|905.42|901.82|905.52|901.92|905.2|901.6|23
1733951250000|2024-12-11 21:07:30|905.5|901.9|905.36|901.76|905.51|901.91|905.21|901.61|25
1733951260000|2024-12-11 21:07:40|905.37|901.77|905.1|901.5|905.37|901.77|904.94|901.34|28
1733951270000|2024-12-11 21:07:50|905.09|901.49|904.71|901.11|905.17|901.57|904.71|901.11|27
1733951280000|2024-12-11 21:08:00|904.76|901.16|904.24|900.64|904.79|901.19|904.2|900.6|29
1733951290000|2024-12-11 21:08:10|904.16|900.56|903.92|900.32|904.18|900.58|903.88|900.28|30
1733951300000|2024-12-11 21:08:20|903.75|900.15|903.99|900.39|904.2|900.6|903.75|900.15|31
1733951310000|2024-12-11 21:08:30|904.04|900.44|904.08|900.48|904.21|900.61|904.03|900.43|22
1733951320000|2024-12-11 21:08:40|903.95|900.35|904.09|900.49|904.13|900.53|903.94|900.34|22
1733951330000|2024-12-11 21:08:50|904.17|900.57|904.96|901.36|904.96|901.36|904.17|900.57|30
1733951340000|2024-12-11 21:09:00|905.04|901.44|905.88|902.28|905.93|902.33|904.89|901.29|36
1733951350000|2024-12-11 21:09:10|905.98|902.38|906.18|902.58|906.2|902.6|905.68|902.08|37
1733951360000|2024-12-11 21:09:20|906.24|902.64|905.94|902.34|906.33|902.73|905.94|902.34|32
1733951370000|2024-12-11 21:09:30|905.98|902.38|905.54|901.94|906.03|902.43|905.44|901.84|34
1733951380000|2024-12-11 21:09:40|905.61|902.01|905.38|901.78|905.61|902.01|905.2|901.6|24
1733951390000|2024-12-11 21:09:50|905.34|901.74|905.53|901.93|905.57|901.97|905.31|901.71|20
1733951400000|2024-12-11 21:10:00|905.54|901.94|905.62|902.02|905.75|902.15|905.54|901.94|30
1733951410000|2024-12-11 21:10:10|905.64|902.04|905.38|901.78|905.73|902.13|905.24|901.64|9
1733951440000|2024-12-11 21:10:40|905.19|901.59|905.22|901.62|905.28|901.68|905.14|901.54|32
1733951450000|2024-12-11 21:10:50|905.14|901.54|905.33|901.73|905.33|901.73|905.09|901.49|27
1733951460000|2024-12-11 21:11:00|905.25|901.65|905.38|901.78|905.38|901.78|905.22|901.62|9
1733951480000|2024-12-11 21:11:20|905.36|901.76|905.35|901.75|905.38|901.78|905.26|901.66|13
1733951490000|2024-12-11 21:11:30|905.36|901.76|905.7|902.1|905.73|902.13|905.36|901.76|6
1733951500000|2024-12-11 21:11:40|905.72|902.12|905.73|902.13|905.73|902.13|905.69|902.09|13
1733951510000|2024-12-11 21:11:50|905.72|902.12|905.65|902.05|905.72|902.12|905.65|902.05|20
1733951520000|2024-12-11 21:12:00|905.68|902.08|905.72|902.12|905.73|902.13|905.66|902.06|24
1733951530000|2024-12-11 21:12:10|905.73|902.13|906.21|902.61|906.3|902.7|905.73|902.13|24
1733951540000|2024-12-11 21:12:20|906.16|902.56|906.11|902.51|906.24|902.64|906.11|902.51|22
1733951550000|2024-12-11 21:12:30|906.13|902.53|906.03|902.43|906.13|902.53|906.02|902.42|18
1733951560000|2024-12-11 21:12:40|906.07|902.47|905.91|902.31|906.07|902.47|905.73|902.13|28
1733951570000|2024-12-11 21:12:50|905.92|902.32|906.26|902.66|906.26|902.66|905.89|902.29|18
1733951580000|2024-12-11 21:13:00|906.22|902.62|906.59|902.99|906.66|903.06|906.2|902.6|20
1733951590000|2024-12-11 21:13:10|906.6|903|907.1|903.5|907.11|903.51|906.57|902.97|29
1733951600000|2024-12-11 21:13:20|907.11|903.51|907.31|903.71|907.32|903.72|907.08|903.48|27
1733951610000|2024-12-11 21:13:30|907.24|903.64|907.24|903.64|907.34|903.74|907.17|903.57|24
1733951620000|2024-12-11 21:13:40|907.22|903.62|907.11|903.51|907.22|903.62|906.95|903.35|22
1733951630000|2024-12-11 21:13:50|907.09|903.49|907.07|903.47|907.19|903.59|907.04|903.44|26
1733951640000|2024-12-11 21:14:00|907.06|903.46|907.46|903.86|907.49|903.89|907.06|903.46|27
1733951650000|2024-12-11 21:14:10|907.47|903.87|907.97|904.37|908|904.4|907.46|903.86|33
1733951660000|2024-12-11 21:14:20|907.94|904.34|907.8|904.2|907.98|904.38|907.79|904.19|25
1733951670000|2024-12-11 21:14:30|907.83|904.23|907.58|903.98|907.83|904.23|907.35|903.75|32
1733951680000|2024-12-11 21:14:40|907.5|903.9|907.8|904.2|907.81|904.21|907.49|903.89|23
1733951690000|2024-12-11 21:14:50|907.81|904.21|907.9|904.3|907.95|904.35|907.77|904.17|22
1733951700000|2024-12-11 21:15:00|907.91|904.31|908.19|904.59|908.26|904.66|907.91|904.31|28
1733951710000|2024-12-11 21:15:10|908.17|904.57|908.15|904.55|908.27|904.67|907.94|904.34|29
1733951720000|2024-12-11 21:15:20|908.19|904.59|908|904.4|908.2|904.6|908|904.4|26
1733951730000|2024-12-11 21:15:30|907.98|904.38|908.01|904.41|908.13|904.53|907.92|904.32|27
1733951740000|2024-12-11 21:15:40|907.93|904.33|908.19|904.59|908.31|904.71|907.87|904.27|31
1733951750000|2024-12-11 21:15:50|908.28|904.68|908.08|904.48|908.28|904.68|908.05|904.45|24
1733951760000|2024-12-11 21:16:00|908.12|904.52|908.29|904.69|908.3|904.7|908.08|904.48|26
1733951770000|2024-12-11 21:16:10|908.22|904.62|908.87|905.27|908.88|905.28|908.22|904.62|25
1733951780000|2024-12-11 21:16:20|908.84|905.24|908.94|905.34|908.94|905.34|908.84|905.24|27
1733951790000|2024-12-11 21:16:30|908.96|905.36|909.6|906|909.6|906|908.95|905.35|19
1733951800000|2024-12-11 21:16:40|909.62|906.02|909.99|906.39|909.99|906.39|909.58|905.98|26
1733951810000|2024-12-11 21:16:50|909.96|906.36|909.9|906.3|909.98|906.38|909.83|906.23|27
1733951820000|2024-12-11 21:17:00|909.89|906.29|909.34|905.74|909.9|906.3|909.27|905.67|31
1733951830000|2024-12-11 21:17:10|909.43|905.83|909.32|905.72|909.44|905.84|909.25|905.65|25
1733951840000|2024-12-11 21:17:20|909.29|905.69|909.4|905.8|909.46|905.86|909.29|905.69|26
1733951850000|2024-12-11 21:17:30|909.39|905.79|908.64|905.04|909.41|905.81|908.43|904.83|32
1733951860000|2024-12-11 21:17:40|908.66|905.06|908.92|905.32|909.03|905.43|908.52|904.92|31
1733951870000|2024-12-11 21:17:50|908.76|905.16|908.87|905.27|908.95|905.35|908.71|905.11|31
1733951880000|2024-12-11 21:18:00|908.88|905.28|908.99|905.39|909.05|905.45|908.74|905.14|33
1733951890000|2024-12-11 21:18:10|908.98|905.38|908.57|904.97|909.16|905.56|908.57|904.97|32
1733951900000|2024-12-11 21:18:20|908.49|904.89|908.08|904.48|908.49|904.89|908.08|904.48|38
1733951910000|2024-12-11 21:18:30|908.15|904.55|908.11|904.51|908.16|904.56|908.07|904.47|27
1733951920000|2024-12-11 21:18:40|908.1|904.5|908.18|904.58|908.37|904.77|908.09|904.49|24
1733951930000|2024-12-11 21:18:50|908.19|904.59|908.31|904.71|908.32|904.72|908.17|904.57|29
1733951940000|2024-12-11 21:19:00|908.33|904.73|908.07|904.47|908.37|904.77|908.07|904.47|28
1733951950000|2024-12-11 21:19:10|908.05|904.45|908.07|904.47|908.14|904.54|908.04|904.44|30
1733951960000|2024-12-11 21:19:20|908.08|904.48|908.16|904.56|908.21|904.61|908.08|904.48|18
1733951970000|2024-12-11 21:19:30|908.2|904.6|907.97|904.37|908.22|904.62|907.97|904.37|27
1733951980000|2024-12-11 21:19:40|908.02|904.42|907.7|904.1|908.02|904.42|907.62|904.02|28
1733951990000|2024-12-11 21:19:50|907.71|904.11|907.95|904.35|907.96|904.36|907.68|904.08|25
1733952000000|2024-12-11 21:20:00|907.97|904.37|907.75|904.15|908.04|904.44|907.75|904.15|28
1733952010000|2024-12-11 21:20:10|907.72|904.12|907.88|904.28|907.88|904.28|907.36|903.76|31
1733952020000|2024-12-11 21:20:20|907.97|904.37|908.2|904.6|908.34|904.74|907.97|904.37|34
1733952030000|2024-12-11 21:20:30|908.25|904.65|907.83|904.23|908.25|904.65|907.83|904.23|34
1733952040000|2024-12-11 21:20:40|907.91|904.31|907.88|904.28|907.96|904.36|907.76|904.16|24
1733952050000|2024-12-11 21:20:50|907.89|904.29|907.77|904.17|907.96|904.36|907.71|904.11|30
1733952060000|2024-12-11 21:21:00|907.89|904.29|908.23|904.63|908.27|904.67|907.89|904.29|26
1733952070000|2024-12-11 21:21:10|908.25|904.65|908.2|904.6|908.36|904.76|908.01|904.41|28
1733952080000|2024-12-11 21:21:20|908.29|904.69|907.92|904.32|908.29|904.69|907.84|904.24|27
1733952090000|2024-12-11 21:21:30|907.98|904.38|908.12|904.52|908.21|904.61|907.98|904.38|26
1733952100000|2024-12-11 21:21:40|908.15|904.55|908.07|904.47|908.26|904.66|908.05|904.45|32
1733952110000|2024-12-11 21:21:50|908.06|904.46|908.04|904.44|908.21|904.61|908.04|904.44|32
1733952120000|2024-12-11 21:22:00|908.06|904.46|908.37|904.77|908.38|904.78|908.06|904.46|30
1733952130000|2024-12-11 21:22:10|908.35|904.75|908.42|904.82|908.61|905.01|908.34|904.74|34
1733952140000|2024-12-11 21:22:20|908.35|904.75|908.19|904.59|908.44|904.84|908.19|904.59|22
1733952150000|2024-12-11 21:22:30|908.17|904.57|908.11|904.51|908.31|904.71|908.06|904.46|33
1733952160000|2024-12-11 21:22:40|908.16|904.56|908.19|904.59|908.26|904.66|908.05|904.45|28
1733952170000|2024-12-11 21:22:50|908.26|904.66|908.52|904.92|908.52|904.92|908.2|904.6|26
1733952180000|2024-12-11 21:23:00|908.53|904.93|908.03|904.43|908.54|904.94|908.03|904.43|28
1733952190000|2024-12-11 21:23:10|908.1|904.5|907.98|904.38|908.1|904.5|907.93|904.33|27
1733952200000|2024-12-11 21:23:20|907.97|904.37|908.04|904.44|908.12|904.52|907.88|904.28|23
1733952210000|2024-12-11 21:23:30|908.03|904.43|908.19|904.59|908.22|904.62|908.03|904.43|25
1733952220000|2024-12-11 21:23:40|908.22|904.62|908.35|904.75|908.38|904.78|908.15|904.55|28
1733952230000|2024-12-11 21:23:50|908.32|904.72|908.31|904.71|908.4|904.8|907.97|904.37|30
1733952240000|2024-12-11 21:24:00|908.32|904.72|908.35|904.75|908.41|904.81|908.29|904.69|32
1733952250000|2024-12-11 21:24:10|908.29|904.69|908.18|904.58|908.37|904.77|908.1|904.5|31
1733952260000|2024-12-11 21:24:20|908.16|904.56|908.3|904.7|908.3|904.7|908.11|904.51|29
1733952270000|2024-12-11 21:24:30|908.38|904.78|908.69|905.09|908.7|905.1|908.37|904.77|18
1733952280000|2024-12-11 21:24:40|908.71|905.11|909.25|905.65|909.5|905.9|908.71|905.11|36
1733952290000|2024-12-11 21:24:50|909.34|905.74|909.25|905.65|909.36|905.76|909.18|905.58|26
1733952300000|2024-12-11 21:25:00|909.24|905.64|908.87|905.27|909.31|905.71|908.85|905.25|30
1733952310000|2024-12-11 21:25:10|908.86|905.26|909.15|905.55|909.15|905.55|908.86|905.26|33
1733952320000|2024-12-11 21:25:20|909.17|905.57|909.22|905.62|909.22|905.62|909.13|905.53|24
1733952330000|2024-12-11 21:25:30|909.23|905.63|909.25|905.65|909.34|905.74|909.16|905.56|23
1733952340000|2024-12-11 21:25:40|909.16|905.56|909.08|905.48|909.16|905.56|909.02|905.42|19
1733952350000|2024-12-11 21:25:50|909.04|905.44|908.81|905.21|909.04|905.44|908.8|905.2|22
1733952360000|2024-12-11 21:26:00|908.82|905.22|908.97|905.37|908.97|905.37|908.66|905.06|28
1733952370000|2024-12-11 21:26:10|909|905.4|909.13|905.53|909.21|905.61|909|905.4|27
1733952380000|2024-12-11 21:26:20|909.04|905.44|909.45|905.85|909.45|905.85|909.04|905.44|25
1733952390000|2024-12-11 21:26:30|909.48|905.88|909.43|905.83|909.54|905.94|909.43|905.83|35
1733952400000|2024-12-11 21:26:40|909.42|905.82|909.38|905.78|909.48|905.88|909.38|905.78|23
1733952410000|2024-12-11 21:26:50|909.46|905.86|909.29|905.69|909.46|905.86|909.28|905.68|23
1733952420000|2024-12-11 21:27:00|909.31|905.71|909.12|905.52|909.31|905.71|909.09|905.49|24
1733952430000|2024-12-11 21:27:10|909.15|905.55|909.33|905.73|909.43|905.83|909.14|905.54|29
1733952440000|2024-12-11 21:27:20|909.42|905.82|909.35|905.75|909.42|905.82|909.25|905.65|26
1733952450000|2024-12-11 21:27:30|909.42|905.82|909.43|905.83|909.43|905.83|909.36|905.76|26
1733952460000|2024-12-11 21:27:40|909.37|905.77|909.26|905.66|909.43|905.83|909.26|905.66|30
1733952470000|2024-12-11 21:27:50|909.25|905.65|909.28|905.68|909.43|905.83|909.24|905.64|28
1733952480000|2024-12-11 21:28:00|909.26|905.66|909.24|905.64|909.36|905.76|909.2|905.6|34
1733952490000|2024-12-11 21:28:10|909.33|905.73|909.4|905.8|909.49|905.89|909.28|905.68|28
1733952500000|2024-12-11 21:28:20|909.37|905.77|909.33|905.73|909.55|905.95|909.31|905.71|29
1733952510000|2024-12-11 21:28:30|909.39|905.79|909.4|905.8|909.4|905.8|909.32|905.72|15
1733952520000|2024-12-11 21:28:40|909.35|905.75|909.33|905.73|909.4|905.8|909.25|905.65|20
1733952530000|2024-12-11 21:28:50|909.24|905.64|909.15|905.55|909.33|905.73|909.14|905.54|22
1733952540000|2024-12-11 21:29:00|909.21|905.61|909.32|905.72|909.33|905.73|909.14|905.54|26
1733952550000|2024-12-11 21:29:10|909.21|905.61|909.16|905.56|909.33|905.73|909.16|905.56|28
1733952560000|2024-12-11 21:29:20|909.24|905.64|909.14|905.54|909.24|905.64|909.12|905.52|21
1733952570000|2024-12-11 21:29:30|909.15|905.55|908.79|905.19|909.15|905.55|908.77|905.17|22
1733952580000|2024-12-11 21:29:40|908.82|905.22|908.88|905.28|908.9|905.3|908.78|905.18|25
1733952590000|2024-12-11 21:29:50|908.89|905.29|908.85|905.25|908.89|905.29|908.85|905.25|15
1733952600000|2024-12-11 21:30:00|908.89|905.29|908.79|905.19|908.89|905.29|908.79|905.19|23
1733952610000|2024-12-11 21:30:10|908.77|905.17|908.84|905.24|908.85|905.25|908.69|905.09|24
1733952620000|2024-12-11 21:30:20|908.83|905.23|908.38|904.78|908.84|905.24|908.22|904.62|25
1733952630000|2024-12-11 21:30:30|908.44|904.84|907.97|904.37|908.44|904.84|907.91|904.31|30
1733952640000|2024-12-11 21:30:40|908.04|904.44|908.09|904.49|908.1|904.5|908.01|904.41|25
1733952650000|2024-12-11 21:30:50|908.02|904.42|907.89|904.29|908.04|904.44|907.83|904.23|28
1733952660000|2024-12-11 21:31:00|907.87|904.27|907.57|903.97|907.87|904.27|907.33|903.73|31
1733952670000|2024-12-11 21:31:10|907.49|903.89|907.97|904.37|908.05|904.45|907.49|903.89|26
1733952680000|2024-12-11 21:31:20|908.06|904.46|908.35|904.75|908.38|904.78|908.05|904.45|28
1733952690000|2024-12-11 21:31:30|908.37|904.77|908.35|904.75|908.5|904.9|908.35|904.75|26
1733952700000|2024-12-11 21:31:40|908.34|904.74|908.09|904.49|908.37|904.77|908.09|904.49|25
1733952710000|2024-12-11 21:31:50|908.1|904.5|908.13|904.53|908.13|904.53|908.05|904.45|8
1733952720000|2024-12-11 21:32:00|908.17|904.57|908.25|904.65|908.25|904.65|908.1|904.5|14
1733952730000|2024-12-11 21:32:10|908.23|904.63|908.25|904.65|908.25|904.65|908.22|904.62|11
1733952740000|2024-12-11 21:32:20|908.24|904.64|908.42|904.82|908.45|904.85|908.24|904.64|17
1733952750000|2024-12-11 21:32:30|908.38|904.78|908.46|904.86|908.58|904.98|908.38|904.78|31
1733952760000|2024-12-11 21:32:40|908.47|904.87|908.73|905.13|908.84|905.24|908.46|904.86|29
1733952770000|2024-12-11 21:32:50|908.75|905.15|908.89|905.29|908.89|905.29|908.75|905.15|17
1733952780000|2024-12-11 21:33:00|908.9|905.3|909.12|905.52|909.12|905.52|908.9|905.3|11
1733952790000|2024-12-11 21:33:10|909.13|905.53|910.07|906.47|910.07|906.47|909|905.4|21
1733952800000|2024-12-11 21:33:20|910.03|906.43|909.9|906.3|910.03|906.43|909.64|906.04|33
1733952810000|2024-12-11 21:33:30|909.89|906.29|909.56|905.96|909.89|906.29|909.56|905.96|30
1733952820000|2024-12-11 21:33:40|909.52|905.92|909.41|905.81|909.57|905.97|909.1|905.5|30
1733952830000|2024-12-11 21:33:50|909.42|905.82|909.58|905.98|909.61|906.01|909.42|905.82|25
1733952840000|2024-12-11 21:34:00|909.59|905.99|909.81|906.21|909.86|906.26|909.58|905.98|26
1733952850000|2024-12-11 21:34:10|909.82|906.22|909.74|906.14|909.91|906.31|909.69|906.09|21
1733952860000|2024-12-11 21:34:20|909.84|906.24|909.98|906.38|910|906.4|909.76|906.16|30
1733952870000|2024-12-11 21:34:30|910|906.4|909.86|906.26|910.22|906.62|909.86|906.26|27
1733952880000|2024-12-11 21:34:40|909.88|906.28|910.08|906.48|910.09|906.49|909.7|906.1|29
1733952890000|2024-12-11 21:34:50|910.09|906.49|910.52|906.92|910.52|906.92|910.08|906.48|31
1733952900000|2024-12-11 21:35:00|910.55|906.95|910.58|906.98|910.87|907.27|910.55|906.95|32
1733952910000|2024-12-11 21:35:10|910.61|907.01|910.5|906.9|910.61|907.01|910.15|906.55|28
1733952920000|2024-12-11 21:35:20|910.53|906.93|910.59|906.99|910.61|907.01|910.53|906.93|13
1733952930000|2024-12-11 21:35:30|910.6|907|910.61|907.01|910.71|907.11|910.57|906.97|27
1733952940000|2024-12-11 21:35:40|910.68|907.08|910.71|907.11|910.76|907.16|910.68|907.08|14
1733952950000|2024-12-11 21:35:50|910.7|907.1|910.81|907.21|910.82|907.22|910.7|907.1|20
1733952960000|2024-12-11 21:36:00|910.77|907.17|910.72|907.12|910.77|907.17|910.64|907.04|15
1733952970000|2024-12-11 21:36:10|910.73|907.13|910.59|906.99|910.74|907.14|910.5|906.9|13
1733952980000|2024-12-11 21:36:20|910.49|906.89|910.43|906.83|910.62|907.02|910.33|906.73|29
1733952990000|2024-12-11 21:36:30|910.36|906.76|909.87|906.27|910.46|906.86|909.86|906.26|33
1733953000000|2024-12-11 21:36:40|909.9|906.3|909.91|906.31|910.11|906.51|909.9|906.3|31
1733953010000|2024-12-11 21:36:50|910.02|906.42|910.19|906.59|910.2|906.6|909.87|906.27|32
1733953020000|2024-12-11 21:37:00|910.28|906.68|910.61|907.01|910.61|907.01|910.16|906.56|23
1733953030000|2024-12-11 21:37:10|910.62|907.02|910.55|906.95|910.62|907.02|910.4|906.8|28
1733953040000|2024-12-11 21:37:20|910.53|906.93|910.78|907.18|910.81|907.21|910.53|906.93|24
1733953050000|2024-12-11 21:37:30|910.79|907.19|910.74|907.14|910.82|907.22|910.68|907.08|27
1733953060000|2024-12-11 21:37:40|910.73|907.13|910.84|907.24|910.86|907.26|910.73|907.13|22
1733953070000|2024-12-11 21:37:50|910.87|907.27|910.83|907.23|910.89|907.29|910.83|907.23|14
1733953080000|2024-12-11 21:38:00|910.75|907.15|910.9|907.3|910.91|907.31|910.75|907.15|16
1733953090000|2024-12-11 21:38:10|910.91|907.31|910.77|907.17|910.93|907.33|910.75|907.15|12
1733953100000|2024-12-11 21:38:20|910.76|907.16|910.8|907.2|910.8|907.2|910.76|907.16|5
1733953110000|2024-12-11 21:38:30|910.81|907.21|910.86|907.26|910.9|907.3|910.79|907.19|11
1733953120000|2024-12-11 21:38:40|910.87|907.27|910.75|907.15|910.87|907.27|910.7|907.1|12
1733953130000|2024-12-11 21:38:50|910.74|907.14|910.83|907.23|910.84|907.24|910.73|907.13|17
1733953140000|2024-12-11 21:39:00|910.79|907.19|910.74|907.14|910.8|907.2|910.74|907.14|12
1733953150000|2024-12-11 21:39:10|910.75|907.15|910.78|907.18|910.78|907.18|910.6|907|17
1733953160000|2024-12-11 21:39:20|910.79|907.19|910.79|907.19|910.93|907.33|910.72|907.12|16
1733953170000|2024-12-11 21:39:30|910.82|907.22|910.8|907.2|910.84|907.24|910.73|907.13|13
1733953180000|2024-12-11 21:39:40|910.79|907.19|910.79|907.19|910.84|907.24|910.74|907.14|20
1733953190000|2024-12-11 21:39:50|910.82|907.22|910.84|907.24|910.85|907.25|910.76|907.16|15
1733953200000|2024-12-11 21:40:00|910.73|907.13|910.74|907.14|910.75|907.15|910.73|907.13|6
1733953210000|2024-12-11 21:40:10|910.75|907.15|910.79|907.19|910.8|907.2|910.75|907.15|12
1733953220000|2024-12-11 21:40:20|910.69|907.09|910.65|907.05|910.7|907.1|910.58|906.98|12
1733953230000|2024-12-11 21:40:30|910.66|907.06|910.81|907.21|910.81|907.21|910.66|907.06|12
1733953240000|2024-12-11 21:40:40|910.8|907.2|910.64|907.04|910.8|907.2|910.56|906.96|17
1733953250000|2024-12-11 21:40:50|910.65|907.05|910.67|907.07|910.69|907.09|910.64|907.04|12
1733953260000|2024-12-11 21:41:00|910.68|907.08|910.98|907.38|911.2|907.6|910.68|907.08|28
1733953270000|2024-12-11 21:41:10|910.96|907.36|910.91|907.31|911.03|907.43|910.8|907.2|21
1733953280000|2024-12-11 21:41:20|910.94|907.34|910.98|907.38|911|907.4|910.92|907.32|8
1733953290000|2024-12-11 21:41:30|910.97|907.37|911.08|907.48|911.11|907.51|910.93|907.33|9
1733953300000|2024-12-11 21:41:40|911.07|907.47|911.12|907.52|911.12|907.52|911.06|907.46|8
1733953310000|2024-12-11 21:41:50|911.13|907.53|911.11|907.51|911.16|907.56|911.11|907.51|9
1733953320000|2024-12-11 21:42:00|911.1|907.5|910.97|907.37|911.1|907.5|910.97|907.37|19
1733953330000|2024-12-11 21:42:10|910.96|907.36|910.86|907.26|910.96|907.36|910.85|907.25|11
1733953340000|2024-12-11 21:42:20|910.98|907.38|911.04|907.44|911.07|907.47|910.95|907.35|10
1733953350000|2024-12-11 21:42:30|911.05|907.45|911|907.4|911.11|907.51|910.95|907.35|19
1733953360000|2024-12-11 21:42:40|911.04|907.44|911.04|907.44|911.04|907.44|911.04|907.44|1
1733953370000|2024-12-11 21:42:50|911.01|907.41|910.95|907.35|911.01|907.41|910.95|907.35|5
1733953380000|2024-12-11 21:43:00|910.92|907.32|911.06|907.46|911.06|907.46|910.85|907.25|14
1733953390000|2024-12-11 21:43:10|911.12|907.52|911.12|907.52|911.12|907.52|911.05|907.45|9
1733953400000|2024-12-11 21:43:20|911.11|907.51|911.11|907.51|911.11|907.51|911.11|907.51|1
1733953410000|2024-12-11 21:43:30|911.12|907.52|911.12|907.52|911.12|907.52|911.12|907.52|1
1733953430000|2024-12-11 21:43:50|911.21|907.61|911.31|907.71|911.37|907.77|911.17|907.57|15
1733953440000|2024-12-11 21:44:00|911.32|907.72|911.37|907.77|911.37|907.77|911.27|907.67|14
1733953450000|2024-12-11 21:44:10|911.75|908.15|911.8|908.2|911.8|908.2|911.69|908.09|15
1733953470000|2024-12-11 21:44:30|911.79|908.19|911.73|908.13|911.8|908.2|911.72|908.12|6
1733953480000|2024-12-11 21:44:40|911.69|908.09|911.54|907.94|911.71|908.11|911.54|907.94|18
1733953490000|2024-12-11 21:44:50|911.55|907.95|911.57|907.97|911.61|908.01|911.43|907.83|18
1733953500000|2024-12-11 21:45:00|911.59|907.99|911.4|907.8|911.75|908.15|911.4|907.8|13
1733953510000|2024-12-11 21:45:10|911.34|907.74|911.53|907.93|911.58|907.98|911.16|907.56|35
1733953520000|2024-12-11 21:45:20|911.52|907.92|911.8|908.2|911.8|908.2|911.45|907.85|25
1733953530000|2024-12-11 21:45:30|911.79|908.19|911.73|908.13|911.8|908.2|911.68|908.08|17
1733953540000|2024-12-11 21:45:40|911.72|908.12|911.66|908.06|911.72|908.12|911.66|908.06|5
1733953550000|2024-12-11 21:45:50|911.67|908.07|911.67|908.07|911.8|908.2|911.67|908.07|13
1733953560000|2024-12-11 21:46:00|911.68|908.08|911.8|908.2|911.8|908.2|911.63|908.03|6
1733953570000|2024-12-11 21:46:10|911.79|908.19|911.47|907.87|911.79|908.19|911.47|907.87|20
1733953580000|2024-12-11 21:46:20|911.6|908|911.49|907.89|911.63|908.03|911.49|907.89|11
1733953590000|2024-12-11 21:46:30|911.53|907.93|911.68|908.08|911.8|908.2|911.53|907.93|17
1733953600000|2024-12-11 21:46:40|911.69|908.09|911.68|908.08|911.8|908.2|911.68|908.08|12
1733953610000|2024-12-11 21:46:50|911.65|908.05|911.68|908.08|911.71|908.11|911.53|907.93|15
1733953620000|2024-12-11 21:47:00|911.71|908.11|911.75|908.15|911.8|908.2|911.63|908.03|14
1733953630000|2024-12-11 21:47:10|911.74|908.14|911.63|908.03|911.79|908.19|911.59|907.99|22
1733953640000|2024-12-11 21:47:20|911.62|908.02|911.67|908.07|911.79|908.19|911.62|908.02|12
1733953650000|2024-12-11 21:47:30|911.68|908.08|911.79|908.19|911.8|908.2|911.68|908.08|7
1733953660000|2024-12-11 21:47:40|911.75|908.15|911.67|908.07|911.76|908.16|911.64|908.04|25
1733953670000|2024-12-11 21:47:50|911.68|908.08|911.61|908.01|911.74|908.14|911.6|908|22
1733953680000|2024-12-11 21:48:00|911.62|908.02|911.57|907.97|911.74|908.14|911.57|907.97|7
1733953690000|2024-12-11 21:48:10|911.55|907.95|911.59|907.99|911.74|908.14|911.52|907.92|17
1733953700000|2024-12-11 21:48:20|911.58|907.98|911.53|907.93|911.64|908.04|911.52|907.92|9
1733953710000|2024-12-11 21:48:30|911.5|907.9|911.38|907.78|911.5|907.9|911.35|907.75|14
1733953720000|2024-12-11 21:48:40|911.34|907.74|911.12|907.52|911.34|907.74|911.12|907.52|21
1733953730000|2024-12-11 21:48:50|911.1|907.5|911.45|907.85|911.46|907.86|911.08|907.48|19
1733953740000|2024-12-11 21:49:00|911.57|907.97|911.75|908.15|911.79|908.19|911.48|907.88|16
1733953750000|2024-12-11 21:49:10|911.73|908.13|911.75|908.15|911.79|908.19|911.5|907.9|26
1733953760000|2024-12-11 21:49:20|911.74|908.14|911.66|908.06|911.79|908.19|911.64|908.04|23
1733953770000|2024-12-11 21:49:30|911.65|908.05|911.58|907.98|911.66|908.06|911.58|907.98|12
1733953780000|2024-12-11 21:49:40|911.55|907.95|911.53|907.93|911.55|907.95|911.53|907.93|3
1733953790000|2024-12-11 21:49:50|911.78|908.18|911.77|908.17|911.8|908.2|911.74|908.14|17
1733953800000|2024-12-11 21:50:00|911.76|908.16|912|908.4|912|908.4|911.74|908.14|5
1733953860000|2024-12-11 21:51:00|911.98|908.38|912|908.4|912|908.4|911.88|908.28|13
1733953870000|2024-12-11 21:51:10|911.99|908.39|911.83|908.23|911.99|908.39|911.83|908.23|18
1733953880000|2024-12-11 21:51:20|911.98|908.38|912|908.4|912|908.4|911.92|908.32|9
1733953890000|2024-12-11 21:51:30|911.99|908.39|911.84|908.24|912|908.4|911.81|908.21|20
1733953900000|2024-12-11 21:51:40|911.85|908.25|911.26|907.66|911.85|908.25|911.26|907.66|23
1733953910000|2024-12-11 21:51:50|911.27|907.67|910.67|907.07|911.27|907.67|910.59|906.99|32
1733953920000|2024-12-11 21:52:00|910.7|907.1|911.28|907.68|911.5|907.9|910.7|907.1|36
1733953930000|2024-12-11 21:52:10|911.26|907.66|911.32|907.72|911.6|908|911.26|907.66|31
1733953940000|2024-12-11 21:52:20|911.29|907.69|911.24|907.64|911.37|907.77|911.24|907.64|17
1733953950000|2024-12-11 21:52:30|911.23|907.63|911.14|907.54|911.23|907.63|911.14|907.54|7
1733953960000|2024-12-11 21:52:40|911.2|907.6|911.12|907.52|911.2|907.6|911.11|907.51|14
1733953970000|2024-12-11 21:52:50|911.13|907.53|911.29|907.69|911.34|907.74|911.13|907.53|18
1733953980000|2024-12-11 21:53:00|911.26|907.66|911.23|907.63|911.27|907.67|911.22|907.62|10
1733953990000|2024-12-11 21:53:10|911.33|907.73|911.8|908.2|911.8|908.2|911.27|907.67|29
1733954000000|2024-12-11 21:53:20|911.72|908.12|911.59|907.99|911.8|908.2|911.58|907.98|23
1733954010000|2024-12-11 21:53:30|911.6|908|911.55|907.95|911.61|908.01|911.55|907.95|26
1733954020000|2024-12-11 21:53:40|911.5|907.9|911.7|908.1|911.74|908.14|911.48|907.88|33
1733954030000|2024-12-11 21:53:50|911.68|908.08|911.81|908.21|911.83|908.23|911.5|907.9|29
1733954040000|2024-12-11 21:54:00|911.83|908.23|911.91|908.31|911.93|908.33|911.83|908.23|11
1733954050000|2024-12-11 21:54:10|911.98|908.38|911.86|908.26|911.98|908.38|911.86|908.26|12
1733954060000|2024-12-11 21:54:20|911.85|908.25|911.54|907.94|911.87|908.27|911.54|907.94|27
1733954070000|2024-12-11 21:54:30|911.53|907.93|911.32|907.72|911.53|907.93|911.32|907.72|27
1733954080000|2024-12-11 21:54:40|911.31|907.71|911.44|907.84|911.49|907.89|911.29|907.69|16
1733954090000|2024-12-11 21:54:50|911.47|907.87|911.76|908.16|911.91|908.31|911.47|907.87|28
1733954100000|2024-12-11 21:55:00|911.77|908.17|911.57|907.97|911.81|908.21|911.53|907.93|31
1733954110000|2024-12-11 21:55:10|911.58|907.98|911.71|908.11|911.71|908.11|911.41|907.81|29
1733954120000|2024-12-11 21:55:20|911.66|908.06|911.4|907.8|911.66|908.06|911.4|907.8|33
1733954130000|2024-12-11 21:55:30|911.42|907.82|911.55|907.95|911.59|907.99|911.34|907.74|31
1733954140000|2024-12-11 21:55:40|911.54|907.94|911.52|907.92|911.6|908|911.46|907.86|24
1733954150000|2024-12-11 21:55:50|911.51|907.91|911.5|907.9|911.52|907.92|911.49|907.89|9
1733954160000|2024-12-11 21:56:00|911.47|907.87|911.25|907.65|911.53|907.93|911.25|907.65|30
1733954170000|2024-12-11 21:56:10|911.27|907.67|911.39|907.79|911.46|907.86|911.07|907.47|31
1733954180000|2024-12-11 21:56:20|911.38|907.78|911.42|907.82|911.61|908.01|911.23|907.63|29
1733954190000|2024-12-11 21:56:30|911.43|907.83|911.13|907.53|911.43|907.83|911|907.4|31
1733954200000|2024-12-11 21:56:40|911.12|907.52|910.69|907.09|911.18|907.58|910.68|907.08|25
1733954210000|2024-12-11 21:56:50|910.68|907.08|911.05|907.45|911.05|907.45|910.62|907.02|26
1733954220000|2024-12-11 21:57:00|911.07|907.47|911.04|907.44|911.11|907.51|910.94|907.34|33
1733954230000|2024-12-11 21:57:10|911.05|907.45|910.94|907.34|911.06|907.46|910.94|907.34|17
1733954240000|2024-12-11 21:57:20|910.93|907.33|910.76|907.16|910.93|907.33|910.76|907.16|15
1733954250000|2024-12-11 21:57:30|910.74|907.14|910.77|907.17|910.78|907.18|910.72|907.12|4
1733954260000|2024-12-11 21:57:40|910.85|907.25|910.92|907.32|910.99|907.39|910.82|907.22|17
1733954270000|2024-12-11 21:57:50|910.91|907.31|910.93|907.33|910.93|907.33|910.91|907.31|6
1733954280000|2024-12-11 21:58:00|910.92|907.32|910.93|907.33|911|907.4|910.91|907.31|16
1733954290000|2024-12-11 21:58:10|910.9|907.3|910.79|907.19|910.9|907.3|910.78|907.18|12
1733954300000|2024-12-11 21:58:20|910.77|907.17|910.68|907.08|910.85|907.25|910.66|907.06|17
1733954310000|2024-12-11 21:58:30|910.67|907.07|910.72|907.12|910.72|907.12|910.66|907.06|8
1733954320000|2024-12-11 21:58:40|910.7|907.1|910.69|907.09|910.7|907.1|910.69|907.09|2
1733954330000|2024-12-11 21:58:50|910.7|907.1|910.79|907.19|910.85|907.25|910.68|907.08|20
1733954340000|2024-12-11 21:59:00|910.78|907.18|910.78|907.18|910.84|907.24|910.7|907.1|20
1733954350000|2024-12-11 21:59:10|911.02|907.42|911.09|907.49|911.24|907.64|910.98|907.38|21
1733954360000|2024-12-11 21:59:20|911.08|907.48|910.8|907.2|911.13|907.53|910.8|907.2|21
1733954370000|2024-12-11 21:59:30|910.78|907.18|910.94|907.34|910.94|907.34|910.61|907.01|22
1733954380000|2024-12-11 21:59:40|910.93|907.33|911.31|907.71|911.38|907.78|910.88|907.28|18
1733954390000|2024-12-11 21:59:50|911.27|907.67|910.99|907.39|911.27|907.67|910.94|907.34|29
1733954400000|2024-12-11 22:00:00|909.93|906.33|910.05|906.45|910.08|906.48|909.8|906.2|17
1733954410000|2024-12-11 22:00:10|910.1|906.5|910.33|906.73|910.33|906.73|910.1|906.5|17
1733954420000|2024-12-11 22:00:20|910.3|906.7|910.48|906.88|910.53|906.93|910.3|906.7|12
1733954430000|2024-12-11 22:00:30|910.45|906.85|910.48|906.88|910.53|906.93|910.43|906.83|13
1733954440000|2024-12-11 22:00:40|910.43|906.83|910.88|907.28|911.05|907.45|910.43|906.83|10
1733954450000|2024-12-11 22:00:50|910.95|907.35|910.08|906.48|910.98|907.38|910.08|906.48|17
1733954460000|2024-12-11 22:01:00|910.1|906.5|910.03|906.43|910.1|906.5|909.65|906.05|26
1733954470000|2024-12-11 22:01:10|910|906.4|910.08|906.48|910.38|906.78|910|906.4|27
1733954480000|2024-12-11 22:01:20|910.03|906.43|910.15|906.55|910.28|906.68|909.95|906.35|26
1733954490000|2024-12-11 22:01:30|910.2|906.6|910.38|906.78|910.43|906.83|910.18|906.58|21
1733954500000|2024-12-11 22:01:40|910.43|906.83|910.35|906.75|910.48|906.88|910.35|906.75|9
1733954510000|2024-12-11 22:01:50|910.33|906.73|910.08|906.48|910.33|906.73|910.08|906.48|12
1733954520000|2024-12-11 22:02:00|910.1|906.5|910.08|906.48|910.3|906.7|910.03|906.43|20
1733954530000|2024-12-11 22:02:10|910.13|906.53|910.48|906.88|910.53|906.93|910.08|906.48|16
1733954540000|2024-12-11 22:02:20|910.45|906.85|910.23|906.63|910.45|906.85|910.2|906.6|11
1733954550000|2024-12-11 22:02:30|910.28|906.68|910.28|906.68|910.28|906.68|909.93|906.33|19
1733954560000|2024-12-11 22:02:40|910.33|906.73|910.8|907.2|910.85|907.25|910.33|906.73|19
1733954570000|2024-12-11 22:02:50|910.78|907.18|910.48|906.88|910.83|907.23|910.48|906.88|19
1733954580000|2024-12-11 22:03:00|910.45|906.85|910.38|906.78|910.48|906.88|910.28|906.68|16
1733954590000|2024-12-11 22:03:10|910.43|906.83|910.23|906.63|910.5|906.9|910.2|906.6|16
1733954600000|2024-12-11 22:03:20|910.2|906.6|909.98|906.38|910.2|906.6|909.83|906.23|23
1733954610000|2024-12-11 22:03:30|910.03|906.43|910.43|906.83|910.43|906.83|910.03|906.43|16
1733954620000|2024-12-11 22:03:40|910.4|906.8|910.65|907.05|910.83|907.23|910.38|906.78|23
1733954630000|2024-12-11 22:03:50|910.6|907|910.73|907.13|910.75|907.15|910.58|906.98|16
1733954640000|2024-12-11 22:04:00|910.68|907.08|910.58|906.98|910.68|907.08|910.38|906.78|19
1733954650000|2024-12-11 22:04:10|910.55|906.95|910.38|906.78|910.58|906.98|910.33|906.73|16
1733954660000|2024-12-11 22:04:20|910.35|906.75|910.23|906.63|910.35|906.75|909.88|906.28|20
1733954670000|2024-12-11 22:04:30|910.25|906.65|910.03|906.43|910.28|906.68|910.03|906.43|15
1733954680000|2024-12-11 22:04:40|909.98|906.38|909.88|906.28|909.98|906.38|909.73|906.13|10
1733954690000|2024-12-11 22:04:50|909.83|906.23|909.63|906.03|909.83|906.23|909.63|906.03|14
1733954700000|2024-12-11 22:05:00|909.6|906|909.88|906.28|909.88|906.28|909.35|905.75|21
1733954710000|2024-12-11 22:05:10|909.93|906.33|910|906.4|910.05|906.45|909.88|906.28|18
1733954720000|2024-12-11 22:05:20|909.95|906.35|910.15|906.55|910.2|906.6|909.95|906.35|14
1733954730000|2024-12-11 22:05:30|910.13|906.53|910|906.4|910.35|906.75|910|906.4|15
1733954740000|2024-12-11 22:05:40|909.98|906.38|909.73|906.13|909.98|906.38|909.7|906.1|15
1733954750000|2024-12-11 22:05:50|909.68|906.08|909.53|905.93|909.7|906.1|909.53|905.93|17
1733954760000|2024-12-11 22:06:00|909.5|905.9|909.78|906.18|909.83|906.23|909.38|905.78|20
1733954770000|2024-12-11 22:06:10|909.83|906.23|910.3|906.7|910.3|906.7|909.83|906.23|27
1733954780000|2024-12-11 22:06:20|910.28|906.68|910.31|906.71|910.32|906.72|910.15|906.55|21
1733954790000|2024-12-11 22:06:30|910.41|906.81|910.7|907.1|910.8|907.2|910.41|906.81|25
1733954800000|2024-12-11 22:06:40|910.76|907.16|912.22|908.62|912.22|908.62|910.76|907.16|29
1733954810000|2024-12-11 22:06:50|912.19|908.59|911.75|908.15|912.19|908.59|911.52|907.92|29
1733954820000|2024-12-11 22:07:00|911.74|908.14|912.26|908.66|912.34|908.74|911.74|908.14|25
1733954830000|2024-12-11 22:07:10|912.27|908.67|911.33|907.73|912.27|908.67|911.23|907.63|25
1733954840000|2024-12-11 22:07:20|911.32|907.72|911.12|907.52|911.32|907.72|911.12|907.52|12
1733954850000|2024-12-11 22:07:30|911.06|907.46|910.67|907.07|911.06|907.46|910.46|906.86|21
1733954860000|2024-12-11 22:07:40|910.66|907.06|911.09|907.49|911.11|907.51|910.62|907.02|17
1733954870000|2024-12-11 22:07:50|911.07|907.47|911.36|907.76|911.5|907.9|911.07|907.47|28
1733954880000|2024-12-11 22:08:00|911.39|907.79|911.39|907.79|911.51|907.91|911.28|907.68|24
1733954890000|2024-12-11 22:08:10|911.43|907.83|911.55|907.95|911.6|908|911.4|907.8|21
1733954900000|2024-12-11 22:08:20|911.53|907.93|911.4|907.8|911.55|907.95|910.99|907.39|28
1733954910000|2024-12-11 22:08:30|911.42|907.82|911.51|907.91|911.54|907.94|911.39|907.79|23
1733954920000|2024-12-11 22:08:40|911.5|907.9|911.09|907.49|911.51|907.91|910.95|907.35|23
1733954930000|2024-12-11 22:08:50|911.08|907.48|910.83|907.23|911.19|907.59|910.72|907.12|22
1733954940000|2024-12-11 22:09:00|910.82|907.22|911.04|907.44|911.14|907.54|910.8|907.2|27
1733954950000|2024-12-11 22:09:10|910.99|907.39|910.61|907.01|910.99|907.39|910.56|906.96|22
1733954960000|2024-12-11 22:09:20|910.57|906.97|910.41|906.81|910.61|907.01|910.33|906.73|24
1733954970000|2024-12-11 22:09:30|910.46|906.86|911.03|907.43|911.03|907.43|910.46|906.86|21
1733954980000|2024-12-11 22:09:40|910.99|907.39|911.38|907.78|911.41|907.81|910.92|907.32|20
1733954990000|2024-12-11 22:09:50|911.35|907.75|911.56|907.96|911.56|907.96|911.25|907.65|26
1733955000000|2024-12-11 22:10:00|911.52|907.92|911.72|908.12|911.72|908.12|911.45|907.85|25
1733955010000|2024-12-11 22:10:10|911.71|908.11|911.64|908.04|911.87|908.27|911.64|908.04|10
1733955020000|2024-12-11 22:10:20|911.73|908.13|911.97|908.37|911.99|908.39|911.71|908.11|17
1733955030000|2024-12-11 22:10:30|911.91|908.31|911.7|908.1|911.92|908.32|911.65|908.05|18
1733955040000|2024-12-11 22:10:40|911.69|908.09|911.65|908.05|911.69|908.09|911.64|908.04|16
1733955050000|2024-12-11 22:10:50|911.68|908.08|911.62|908.02|911.68|908.08|911.6|908|18
1733955060000|2024-12-11 22:11:00|911.6|908|910.89|907.29|911.6|908|910.89|907.29|18
1733955070000|2024-12-11 22:11:10|910.9|907.3|911.06|907.46|911.07|907.47|910.89|907.29|15
1733955080000|2024-12-11 22:11:20|911.07|907.47|911.56|907.96|911.66|908.06|911.03|907.43|25
1733955090000|2024-12-11 22:11:30|911.51|907.91|911.15|907.55|911.51|907.91|911.14|907.54|17
1733955100000|2024-12-11 22:11:40|911.19|907.59|911.18|907.58|911.19|907.59|911.14|907.54|20
1733955110000|2024-12-11 22:11:50|911.14|907.54|911.05|907.45|911.14|907.54|910.9|907.3|12
1733955120000|2024-12-11 22:12:00|911.02|907.42|911.36|907.76|911.37|907.77|911|907.4|13
1733955130000|2024-12-11 22:12:10|911.32|907.72|910.45|906.85|911.55|907.95|910.45|906.85|20
1733955140000|2024-12-11 22:12:20|910.44|906.84|910.01|906.41|910.44|906.84|910.01|906.41|19
1733955150000|2024-12-11 22:12:30|909.96|906.36|909.73|906.13|910.06|906.46|909.73|906.13|22
1733955160000|2024-12-11 22:12:40|909.63|906.03|909.82|906.22|909.82|906.22|909.42|905.82|24
1733955170000|2024-12-11 22:12:50|909.81|906.21|909.88|906.28|909.88|906.28|909.8|906.2|5
1733955180000|2024-12-11 22:13:00|909.89|906.29|909.66|906.06|909.89|906.29|909.59|905.99|14
1733955190000|2024-12-11 22:13:10|909.65|906.05|909.75|906.15|909.82|906.22|909.63|906.03|10
1733955200000|2024-12-11 22:13:20|909.74|906.14|909.11|905.51|909.78|906.18|909.11|905.51|14
1733955210000|2024-12-11 22:13:30|909.14|905.54|909.16|905.56|909.26|905.66|909.14|905.54|6
1733955220000|2024-12-11 22:13:40|909.15|905.55|909.43|905.83|909.44|905.84|909.15|905.55|22
1733955230000|2024-12-11 22:13:50|909.47|905.87|909.55|905.95|909.6|906|909.42|905.82|21
1733955240000|2024-12-11 22:14:00|909.68|906.08|909.87|906.27|909.91|906.31|909.68|906.08|25
1733955250000|2024-12-11 22:14:10|909.92|906.32|909.82|906.22|910.02|906.42|909.82|906.22|24
1733955260000|2024-12-11 22:14:20|909.86|906.26|910.03|906.43|910.06|906.46|909.83|906.23|13
1733955270000|2024-12-11 22:14:30|910.06|906.46|909.95|906.35|910.08|906.48|909.95|906.35|9
1733955280000|2024-12-11 22:14:40|909.9|906.3|909.7|906.1|909.95|906.35|909.7|906.1|18
1733955290000|2024-12-11 22:14:50|909.72|906.12|909.4|905.8|909.72|906.12|909.4|905.8|26
1733955300000|2024-12-11 22:15:00|909.39|905.79|909.1|905.5|909.51|905.91|909.1|905.5|21
1733955310000|2024-12-11 22:15:10|909.03|905.43|908.55|904.95|909.04|905.44|908.55|904.95|20
1733955320000|2024-12-11 22:15:20|908.56|904.96|909.46|905.86|909.46|905.86|908.56|904.96|28
1733955330000|2024-12-11 22:15:30|909.45|905.85|909.63|906.03|909.63|906.03|909.35|905.75|25
1733955340000|2024-12-11 22:15:40|909.66|906.06|909.49|905.89|909.79|906.19|909.47|905.87|24
1733955350000|2024-12-11 22:15:50|909.51|905.91|909.47|905.87|909.53|905.93|909.46|905.86|20
1733955360000|2024-12-11 22:16:00|909.45|905.85|909.12|905.52|909.47|905.87|909.11|905.51|20
1733955370000|2024-12-11 22:16:10|909.11|905.51|908.68|905.08|909.11|905.51|908.65|905.05|24
1733955380000|2024-12-11 22:16:20|908.67|905.07|908.31|904.71|908.67|905.07|908.31|904.71|17
1733955390000|2024-12-11 22:16:30|908.27|904.67|908.05|904.45|908.27|904.67|908.01|904.41|20
1733955400000|2024-12-11 22:16:40|908.04|904.44|908.1|904.5|908.14|904.54|908.04|904.44|17
1733955410000|2024-12-11 22:16:50|908.08|904.48|908.08|904.48|908.15|904.55|908.07|904.47|14
1733955420000|2024-12-11 22:17:00|908.07|904.47|908.25|904.65|908.39|904.79|908.05|904.45|22
1733955430000|2024-12-11 22:17:10|908.23|904.63|907.86|904.26|908.24|904.64|907.86|904.26|22
1733955440000|2024-12-11 22:17:20|907.87|904.27|908.38|904.78|908.38|904.78|907.66|904.06|27
1733955450000|2024-12-11 22:17:30|908.4|904.8|908.03|904.43|908.41|904.81|907.92|904.32|21
1733955460000|2024-12-11 22:17:40|908.04|904.44|907.37|903.77|908.04|904.44|907.37|903.77|26
1733955470000|2024-12-11 22:17:50|907.36|903.76|906.74|903.14|907.36|903.76|906.74|903.14|26
1733955480000|2024-12-11 22:18:00|906.73|903.13|906.99|903.39|907.22|903.62|906.72|903.12|24
1733955490000|2024-12-11 22:18:10|906.96|903.36|907.17|903.57|907.41|903.81|906.9|903.3|28
1733955500000|2024-12-11 22:18:20|907.19|903.59|907.3|903.7|907.3|903.7|906.92|903.32|29
1733955510000|2024-12-11 22:18:30|907.29|903.69|906.92|903.32|907.59|903.99|906.86|903.26|32
1733955520000|2024-12-11 22:18:40|906.93|903.33|907.03|903.43|907.1|903.5|906.93|903.33|28
1733955530000|2024-12-11 22:18:50|907.13|903.53|907.28|903.68|907.58|903.98|907.13|903.53|28
1733955540000|2024-12-11 22:19:00|907.19|903.59|906.39|902.79|907.19|903.59|906.37|902.77|26
1733955550000|2024-12-11 22:19:10|906.41|902.81|906.62|903.02|906.69|903.09|906.38|902.78|24
1733955560000|2024-12-11 22:19:20|906.61|903.01|906.78|903.18|906.78|903.18|906.6|903|14
1733955570000|2024-12-11 22:19:30|906.83|903.23|906.14|902.54|906.83|903.23|906.14|902.54|23
1733955580000|2024-12-11 22:19:40|906.13|902.53|906.09|902.49|906.29|902.69|906.09|902.49|24
1733955590000|2024-12-11 22:19:50|906.03|902.43|905.88|902.28|906.03|902.43|905.88|902.28|11
1733955600000|2024-12-11 22:20:00|905.86|902.26|905.94|902.34|905.94|902.34|905.68|902.08|23
1733955610000|2024-12-11 22:20:10|905.95|902.35|906.17|902.57|906.19|902.59|905.95|902.35|15
1733955620000|2024-12-11 22:20:20|906.14|902.54|906.21|902.61|906.21|902.61|906.14|902.54|9
1733955630000|2024-12-11 22:20:30|906.2|902.6|906.68|903.08|906.68|903.08|906.14|902.54|28
1733955640000|2024-12-11 22:20:40|906.62|903.02|906.64|903.04|906.64|903.04|906.53|902.93|15
1733955650000|2024-12-11 22:20:50|906.62|903.02|906.4|902.8|906.62|903.02|906.4|902.8|21
1733955660000|2024-12-11 22:21:00|906.39|902.79|906.69|903.09|906.69|903.09|906.36|902.76|13
1733955670000|2024-12-11 22:21:10|906.64|903.04|906.79|903.19|906.79|903.19|906.64|903.04|14
1733955680000|2024-12-11 22:21:20|906.76|903.16|906.97|903.37|907.01|903.41|906.75|903.15|16
1733955690000|2024-12-11 22:21:30|906.98|903.38|906.81|903.21|906.98|903.38|906.81|903.21|9
1733955700000|2024-12-11 22:21:40|906.83|903.23|906.82|903.22|906.83|903.23|906.82|903.22|2
1733955710000|2024-12-11 22:21:50|906.84|903.24|906.34|902.74|906.85|903.25|906.33|902.73|15
1733955720000|2024-12-11 22:22:00|906.33|902.73|906.4|902.8|906.42|902.82|906.3|902.7|19
1733955730000|2024-12-11 22:22:10|906.39|902.79|906.37|902.77|906.49|902.89|906.35|902.75|9
1733955740000|2024-12-11 22:22:20|906.36|902.76|906.39|902.79|906.42|902.82|906.35|902.75|6
1733955750000|2024-12-11 22:22:30|906.38|902.78|906.42|902.82|906.42|902.82|906.35|902.75|5
1733955760000|2024-12-11 22:22:40|906.41|902.81|906.37|902.77|906.41|902.81|906.37|902.77|5
1733955770000|2024-12-11 22:22:50|906.36|902.76|906.39|902.79|906.43|902.83|906.35|902.75|16
1733955780000|2024-12-11 22:23:00|906.43|902.83|906.04|902.44|906.43|902.83|906.04|902.44|14
1733955790000|2024-12-11 22:23:10|906|902.4|905.9|902.3|906|902.4|905.89|902.29|7
1733955800000|2024-12-11 22:23:20|905.89|902.29|905.88|902.28|905.94|902.34|905.84|902.24|12
1733955810000|2024-12-11 22:23:30|905.63|902.03|905.58|901.98|905.63|902.03|905.52|901.92|14
1733955820000|2024-12-11 22:23:40|905.57|901.97|905.52|901.92|905.57|901.97|905.47|901.87|7
1733955850000|2024-12-11 22:24:10|905.79|902.19|905.89|902.29|905.89|902.29|905.79|902.19|8
1733955860000|2024-12-11 22:24:20|905.88|902.28|905.92|902.32|905.96|902.36|905.86|902.26|17
1733955870000|2024-12-11 22:24:30|905.91|902.31|905.96|902.36|906.08|902.48|905.91|902.31|13
1733955880000|2024-12-11 22:24:40|905.95|902.35|905.98|902.38|906.05|902.45|905.95|902.35|15
1733955890000|2024-12-11 22:24:50|905.97|902.37|906.08|902.48|906.11|902.51|905.96|902.36|15
1733955900000|2024-12-11 22:25:00|906.06|902.46|906.75|903.15|906.75|903.15|905.75|902.15|25
1733955910000|2024-12-11 22:25:10|906.74|903.14|907.27|903.67|907.27|903.67|906.73|903.13|15
1733955920000|2024-12-11 22:25:20|907.26|903.66|907.23|903.63|907.26|903.66|907.22|903.62|11
1733955930000|2024-12-11 22:25:30|907.51|903.91|908.52|904.92|908.54|904.94|907.51|903.91|25
1733955940000|2024-12-11 22:25:40|908.51|904.91|908.31|904.71|908.53|904.93|908.25|904.65|14
1733955950000|2024-12-11 22:25:50|908.3|904.7|908.22|904.62|908.31|904.71|908.2|904.6|12
1733955960000|2024-12-11 22:26:00|908.18|904.58|908.23|904.63|908.23|904.63|908.18|904.58|7
1733955970000|2024-12-11 22:26:10|908.28|904.68|908.38|904.78|908.42|904.82|908.27|904.67|8
1733955980000|2024-12-11 22:26:20|908.39|904.79|907.93|904.33|908.39|904.79|907.91|904.31|21
1733955990000|2024-12-11 22:26:30|907.95|904.35|907.93|904.33|908.03|904.43|907.93|904.33|10
1733956000000|2024-12-11 22:26:40|907.91|904.31|907.84|904.24|907.91|904.31|907.84|904.24|4
1733956010000|2024-12-11 22:26:50|907.86|904.26|908.24|904.64|908.24|904.64|907.86|904.26|11
1733956020000|2024-12-11 22:27:00|908.25|904.65|908.25|904.65|908.38|904.78|908.23|904.63|14
1733956030000|2024-12-11 22:27:10|908.23|904.63|908.21|904.61|908.23|904.63|908.13|904.53|9
1733956040000|2024-12-11 22:27:20|908.26|904.66|907.84|904.24|908.27|904.67|907.83|904.23|18
1733956050000|2024-12-11 22:27:30|907.86|904.26|908|904.4|908.01|904.41|907.86|904.26|9
1733956060000|2024-12-11 22:27:40|908.01|904.41|907.83|904.23|908.02|904.42|907.79|904.19|9
1733956070000|2024-12-11 22:27:50|907.82|904.22|907.56|903.96|907.82|904.22|907.51|903.91|21
1733956080000|2024-12-11 22:28:00|907.55|903.95|907.49|903.89|907.6|904|907.49|903.89|13
1733956090000|2024-12-11 22:28:10|907.46|903.86|906.92|903.32|907.46|903.86|906.9|903.3|22
1733956100000|2024-12-11 22:28:20|906.89|903.29|906.88|903.28|906.9|903.3|906.77|903.17|16
1733956110000|2024-12-11 22:28:30|906.85|903.25|906.72|903.12|906.93|903.33|906.72|903.12|17
1733956120000|2024-12-11 22:28:40|906.79|903.19|907.15|903.55|907.15|903.55|906.74|903.14|24
1733956130000|2024-12-11 22:28:50|907.16|903.56|907.24|903.64|907.25|903.65|907.14|903.54|24
1733956140000|2024-12-11 22:29:00|907.25|903.65|907.64|904.04|907.64|904.04|907.24|903.64|24
1733956150000|2024-12-11 22:29:10|907.65|904.05|907.79|904.19|907.82|904.22|907.65|904.05|15
1733956160000|2024-12-11 22:29:20|907.83|904.23|907.77|904.17|907.88|904.28|907.77|904.17|16
1733956170000|2024-12-11 22:29:30|907.64|904.04|907.59|903.99|907.68|904.08|907.58|903.98|16
1733956180000|2024-12-11 22:29:40|907.62|904.02|907.62|904.02|907.62|904.02|907.59|903.99|8
1733956190000|2024-12-11 22:29:50|907.63|904.03|907.58|903.98|907.7|904.1|907.56|903.96|12
1733956200000|2024-12-11 22:30:00|907.57|903.97|907.83|904.23|907.83|904.23|907.56|903.96|24
1733956210000|2024-12-11 22:30:10|907.85|904.25|908.11|904.51|908.11|904.51|907.8|904.2|15
1733956220000|2024-12-11 22:30:20|908.24|904.64|908.6|905|908.61|905.01|908.24|904.64|8
1733956230000|2024-12-11 22:30:30|908.65|905.05|909.05|905.45|909.05|905.45|908.65|905.05|21
1733956240000|2024-12-11 22:30:40|909.07|905.47|908.58|904.98|909.07|905.47|908.58|904.98|21
1733956250000|2024-12-11 22:30:50|908.57|904.97|908.1|904.5|908.57|904.97|908.06|904.46|28
1733956260000|2024-12-11 22:31:00|908.12|904.52|908.05|904.45|908.17|904.57|908.05|904.45|18
1733956270000|2024-12-11 22:31:10|908.03|904.43|907.9|904.3|908.03|904.43|907.85|904.25|21
1733956280000|2024-12-11 22:31:20|907.91|904.31|907.99|904.39|907.99|904.39|907.84|904.24|22
1733956290000|2024-12-11 22:31:30|908.03|904.43|907.87|904.27|908.03|904.43|907.85|904.25|20
1733956300000|2024-12-11 22:31:40|907.86|904.26|907.3|903.7|907.9|904.3|907.3|903.7|22
1733956310000|2024-12-11 22:31:50|907.29|903.69|907.25|903.65|907.29|903.69|907.08|903.48|13
1733956320000|2024-12-11 22:32:00|907.2|903.6|907.1|903.5|907.2|903.6|907.1|903.5|7
1733956330000|2024-12-11 22:32:10|907.08|903.48|907.2|903.6|907.25|903.65|907.06|903.46|12
1733956340000|2024-12-11 22:32:20|907.25|903.65|907.32|903.72|907.47|903.87|907.25|903.65|19
1733956350000|2024-12-11 22:32:30|907.29|903.69|906.75|903.15|907.32|903.72|906.74|903.14|14
1733956360000|2024-12-11 22:32:40|906.76|903.16|906.89|903.29|906.89|903.29|906.61|903.01|24
1733956370000|2024-12-11 22:32:50|906.9|903.3|906.92|903.32|907.01|903.41|906.84|903.24|28
1733956380000|2024-12-11 22:33:00|906.94|903.34|907.09|903.49|907.09|903.49|906.94|903.34|13
1733956390000|2024-12-11 22:33:10|907.14|903.54|907.4|903.8|907.43|903.83|907.14|903.54|20
1733956400000|2024-12-11 22:33:20|907.38|903.78|907.65|904.05|907.65|904.05|907.38|903.78|8
1733956410000|2024-12-11 22:33:30|907.71|904.11|907.74|904.14|907.81|904.21|907.71|904.11|14
1733956420000|2024-12-11 22:33:40|907.75|904.15|907.9|904.3|907.9|904.3|907.75|904.15|10
1733956430000|2024-12-11 22:33:50|907.91|904.31|907.95|904.35|907.96|904.36|907.91|904.31|7
1733956440000|2024-12-11 22:34:00|907.96|904.36|907.49|903.89|907.96|904.36|907.47|903.87|12
1733956450000|2024-12-11 22:34:10|907.47|903.87|907.14|903.54|907.48|903.88|907.14|903.54|15
1733956460000|2024-12-11 22:34:20|907.09|903.49|907.09|903.49|907.15|903.55|907.09|903.49|5
1733956470000|2024-12-11 22:34:30|907.1|903.5|907.23|903.63|907.26|903.66|907.09|903.49|12
1733956480000|2024-12-11 22:34:40|907.22|903.62|907.5|903.9|907.54|903.94|907.2|903.6|14
1733956490000|2024-12-11 22:34:50|907.53|903.93|907.5|903.9|907.54|903.94|907.46|903.86|9
1733956500000|2024-12-11 22:35:00|907.46|903.86|907.29|903.69|907.46|903.86|907.29|903.69|14
1733956510000|2024-12-11 22:35:10|907.25|903.65|906.4|902.8|907.26|903.66|906.4|902.8|15
1733956520000|2024-12-11 22:35:20|906.44|902.84|906.27|902.67|906.44|902.84|906.27|902.67|7
1733956530000|2024-12-11 22:35:30|906.34|902.74|906.34|902.74|906.34|902.74|906.34|902.74|1
1733956540000|2024-12-11 22:35:40|906.31|902.71|906.33|902.73|906.38|902.78|906.31|902.71|9
1733956550000|2024-12-11 22:35:50|906.34|902.74|906.34|902.74|906.35|902.75|906.34|902.74|3
1733956560000|2024-12-11 22:36:00|906.31|902.71|906.18|902.58|906.31|902.71|906.18|902.58|7
1733956570000|2024-12-11 22:36:10|906.09|902.49|906.2|902.6|906.2|902.6|906.06|902.46|14
1733956580000|2024-12-11 22:36:20|906.16|902.56|906.17|902.57|906.17|902.57|906.16|902.56|2
1733956590000|2024-12-11 22:36:30|906.16|902.56|905.96|902.36|906.18|902.58|905.93|902.33|12
1733956600000|2024-12-11 22:36:40|905.97|902.37|906|902.4|906.02|902.42|905.91|902.31|31
1733956610000|2024-12-11 22:36:50|906.01|902.41|905.89|902.29|906.01|902.41|905.79|902.19|16
1733956620000|2024-12-11 22:37:00|905.88|902.28|906.17|902.57|906.21|902.61|905.88|902.28|17
1733956630000|2024-12-11 22:37:10|906.16|902.56|906.16|902.56|906.16|902.56|906.11|902.51|5
1733956640000|2024-12-11 22:37:20|906.2|902.6|906.11|902.51|906.2|902.6|906.11|902.51|4
1733956650000|2024-12-11 22:37:30|906.15|902.55|906.04|902.44|906.15|902.55|906.04|902.44|11
1733956660000|2024-12-11 22:37:40|906.05|902.45|905.9|902.3|906.06|902.46|905.87|902.27|18
1733956670000|2024-12-11 22:37:50|905.89|902.29|905.76|902.16|905.92|902.32|905.75|902.15|9
1733956680000|2024-12-11 22:38:00|905.75|902.15|905.85|902.25|905.9|902.3|905.75|902.15|15
1733956690000|2024-12-11 22:38:10|905.84|902.24|905.79|902.19|905.84|902.24|905.78|902.18|6
1733956700000|2024-12-11 22:38:20|905.78|902.18|905.79|902.19|905.79|902.19|905.78|902.18|2
1733956710000|2024-12-11 22:38:30|905.78|902.18|905.89|902.29|905.89|902.29|905.78|902.18|6
1733956720000|2024-12-11 22:38:40|905.9|902.3|905.8|902.2|905.9|902.3|905.75|902.15|11
1733956730000|2024-12-11 22:38:50|905.75|902.15|905.69|902.09|905.82|902.22|905.65|902.05|13
1733956740000|2024-12-11 22:39:00|905.75|902.15|905.9|902.3|905.91|902.31|905.75|902.15|12
1733956750000|2024-12-11 22:39:10|905.91|902.31|905.91|902.31|905.99|902.39|905.9|902.3|14
1733956760000|2024-12-11 22:39:20|905.92|902.32|905.95|902.35|905.99|902.39|905.86|902.26|16
1733956770000|2024-12-11 22:39:30|905.99|902.39|905.96|902.36|905.99|902.39|905.95|902.35|5
1733956780000|2024-12-11 22:39:40|905.99|902.39|906.19|902.59|906.2|902.6|905.96|902.36|10
1733956790000|2024-12-11 22:39:50|906.2|902.6|906.29|902.69|906.3|902.7|906.2|902.6|4
1733956800000|2024-12-11 22:40:00|906.31|902.71|906.67|903.07|906.75|903.15|906.31|902.71|23
1733956810000|2024-12-11 22:40:10|906.73|903.13|907.62|904.02|907.68|904.08|906.73|903.13|22
1733956820000|2024-12-11 22:40:20|907.61|904.01|908.32|904.72|908.35|904.75|907.61|904.01|16
1733956830000|2024-12-11 22:40:30|908.29|904.69|908.31|904.71|908.31|904.71|908.29|904.69|3
1733956840000|2024-12-11 22:40:40|908.3|904.7|908.29|904.69|908.31|904.71|908.29|904.69|8
1733956850000|2024-12-11 22:40:50|908.25|904.65|908.23|904.63|908.26|904.66|908.22|904.62|8
1733956860000|2024-12-11 22:41:00|908.22|904.62|908.29|904.69|908.29|904.69|908.22|904.62|8
1733956870000|2024-12-11 22:41:10|908.28|904.68|908.29|904.69|908.29|904.69|908.28|904.68|2
1733956880000|2024-12-11 22:41:20|908.28|904.68|908.31|904.71|908.44|904.84|908.28|904.68|13
1733956890000|2024-12-11 22:41:30|908.29|904.69|907.73|904.13|908.29|904.69|907.73|904.13|13
1733956900000|2024-12-11 22:41:40|907.66|904.06|907.67|904.07|907.68|904.08|907.63|904.03|7
1733956910000|2024-12-11 22:41:50|907.72|904.12|907.86|904.26|907.87|904.27|907.71|904.11|13
1733956920000|2024-12-11 22:42:00|907.85|904.25|907.86|904.26|907.86|904.26|907.85|904.25|12
1733956930000|2024-12-11 22:42:10|907.82|904.22|907.67|904.07|907.82|904.22|907.65|904.05|12
1733956940000|2024-12-11 22:42:20|907.66|904.06|907.44|903.84|907.66|904.06|907.44|903.84|14
1733956950000|2024-12-11 22:42:30|907.45|903.85|907.37|903.77|907.45|903.85|907.35|903.75|14
1733956960000|2024-12-11 22:42:40|907.38|903.78|907.5|903.9|907.5|903.9|907.38|903.78|6
1733956970000|2024-12-11 22:42:50|907.48|903.88|907.51|903.91|907.51|903.91|907.48|903.88|3
1733956980000|2024-12-11 22:43:00|907.49|903.89|907.77|904.17|907.79|904.19|907.49|903.89|13
1733956990000|2024-12-11 22:43:10|907.8|904.2|907.85|904.25|907.86|904.26|907.8|904.2|9
1733957010000|2024-12-11 22:43:30|907.88|904.28|907.63|904.03|907.88|904.28|907.63|904.03|8
1733957020000|2024-12-11 22:43:40|907.65|904.05|907.64|904.04|907.67|904.07|907.64|904.04|4
1733957030000|2024-12-11 22:43:50|907.66|904.06|907.54|903.94|907.66|904.06|907.54|903.94|10
1733957040000|2024-12-11 22:44:00|907.57|903.97|907.4|903.8|907.57|903.97|907.4|903.8|9
1733957050000|2024-12-11 22:44:10|907.39|903.79|907.19|903.59|907.4|903.8|907.19|903.59|13
1733957060000|2024-12-11 22:44:20|907.2|903.6|907.17|903.57|907.2|903.6|907.17|903.57|5
1733957070000|2024-12-11 22:44:30|907.15|903.55|907.13|903.53|907.21|903.61|907.13|903.53|9
1733957080000|2024-12-11 22:44:40|907.12|903.52|907.09|903.49|907.14|903.54|907.09|903.49|18
1733957090000|2024-12-11 22:44:50|907.05|903.45|907.05|903.45|907.06|903.46|907.03|903.43|5
1733957100000|2024-12-11 22:45:00|907.02|903.42|907.02|903.42|907.02|903.42|907.02|903.42|1
1733957110000|2024-12-11 22:45:10|907.03|903.43|907.03|903.43|907.03|903.43|907.03|903.43|1
1733957120000|2024-12-11 22:45:20|907.02|903.42|906.94|903.34|907.02|903.42|906.94|903.34|11
1733957130000|2024-12-11 22:45:30|906.95|903.35|906.82|903.22|906.95|903.35|906.82|903.22|13
1733957140000|2024-12-11 22:45:40|906.83|903.23|906.48|902.88|906.83|903.23|906.48|902.88|21
1733957150000|2024-12-11 22:45:50|906.47|902.87|906.27|902.67|906.47|902.87|906.2|902.6|25
1733957160000|2024-12-11 22:46:00|906.22|902.62|906.19|902.59|906.22|902.62|906.15|902.55|7
1733957170000|2024-12-11 22:46:10|906.18|902.58|906.24|902.64|906.24|902.64|906.18|902.58|3
1733957180000|2024-12-11 22:46:20|906.25|902.65|906.39|902.79|906.4|902.8|906.22|902.62|7
1733957190000|2024-12-11 22:46:30|906.38|902.78|906.43|902.83|906.45|902.85|906.24|902.64|22
1733957200000|2024-12-11 22:46:40|906.41|902.81|906.29|902.69|906.41|902.81|906.29|902.69|14
1733957210000|2024-12-11 22:46:50|906.3|902.7|906.3|902.7|906.36|902.76|906.29|902.69|18
1733957220000|2024-12-11 22:47:00|906.27|902.67|906.2|902.6|906.27|902.67|906.18|902.58|16
1733957230000|2024-12-11 22:47:10|906.19|902.59|906.21|902.61|906.31|902.71|906.15|902.55|14
1733957240000|2024-12-11 22:47:20|906.2|902.6|906.15|902.55|906.2|902.6|906.12|902.52|12
1733957250000|2024-12-11 22:47:30|906.16|902.56|906.27|902.67|906.31|902.71|906.15|902.55|13
1733957260000|2024-12-11 22:47:40|906.26|902.66|906.25|902.65|906.34|902.74|906.23|902.63|14
1733957270000|2024-12-11 22:47:50|906.26|902.66|906.27|902.67|906.29|902.69|906.25|902.65|7
1733957280000|2024-12-11 22:48:00|906.28|902.68|906.57|902.97|906.6|903|906.28|902.68|15
1733957290000|2024-12-11 22:48:10|906.65|903.05|906.85|903.25|906.85|903.25|906.65|903.05|15
1733957300000|2024-12-11 22:48:20|906.86|903.26|906.9|903.3|906.9|903.3|906.81|903.21|14
1733957310000|2024-12-11 22:48:30|907.05|903.45|907.12|903.52|907.12|903.52|907.02|903.42|11
1733957320000|2024-12-11 22:48:40|907.13|903.53|907.2|903.6|907.2|903.6|907.12|903.52|8
1733957330000|2024-12-11 22:48:50|907.19|903.59|907.14|903.54|907.19|903.59|907.14|903.54|6
1733957340000|2024-12-11 22:49:00|907.16|903.56|907.14|903.54|907.18|903.58|907.07|903.47|17
1733957350000|2024-12-11 22:49:10|907.15|903.55|907.34|903.74|907.34|903.74|907.14|903.54|13
1733957360000|2024-12-11 22:49:20|907.35|903.75|907.45|903.85|907.45|903.85|907.33|903.73|10
1733957370000|2024-12-11 22:49:30|907.5|903.9|907.87|904.27|908.07|904.47|907.5|903.9|21
1733957380000|2024-12-11 22:49:40|907.84|904.24|907.7|904.1|907.87|904.27|907.7|904.1|12
1733957390000|2024-12-11 22:49:50|907.73|904.13|907.84|904.24|907.88|904.28|907.7|904.1|16
1733957400000|2024-12-11 22:50:00|907.85|904.25|906.82|903.22|907.85|904.25|906.8|903.2|20
1733957410000|2024-12-11 22:50:10|906.83|903.23|906.78|903.18|906.83|903.23|906.76|903.16|7
1733957420000|2024-12-11 22:50:20|906.74|903.14|906.72|903.12|906.83|903.23|906.72|903.12|12
1733957430000|2024-12-11 22:50:30|906.73|903.13|906.35|902.75|906.73|903.13|906.35|902.75|15
1733957440000|2024-12-11 22:50:40|906.39|902.79|906.35|902.75|906.39|902.79|906.35|902.75|14
1733957450000|2024-12-11 22:50:50|906.36|902.76|906.42|902.82|906.42|902.82|906.26|902.66|10
1733957460000|2024-12-11 22:51:00|906.48|902.88|907.08|903.48|907.08|903.48|906.38|902.78|18
1733957470000|2024-12-11 22:51:10|907.07|903.47|907.59|903.99|907.6|904|907.07|903.47|15
1733957480000|2024-12-11 22:51:20|907.53|903.93|907.65|904.05|907.65|904.05|907.36|903.76|14
1733957490000|2024-12-11 22:51:30|907.64|904.04|907.65|904.05|907.65|904.05|907.64|904.04|10
1733957500000|2024-12-11 22:51:40|907.59|903.99|907.37|903.77|907.59|903.99|907.37|903.77|17
1733957510000|2024-12-11 22:51:50|907.39|903.79|907.26|903.66|907.41|903.81|907.26|903.66|25
1733957520000|2024-12-11 22:52:00|907.31|903.71|907.3|903.7|907.45|903.85|907.25|903.65|20
1733957530000|2024-12-11 22:52:10|907.35|903.75|907.49|903.89|907.5|903.9|907.35|903.75|10
1733957540000|2024-12-11 22:52:20|907.45|903.85|907.39|903.79|907.48|903.88|907.39|903.79|13
1733957550000|2024-12-11 22:52:30|907.42|903.82|907.62|904.02|907.62|904.02|907.42|903.82|14
1733957560000|2024-12-11 22:52:40|907.64|904.04|907.65|904.05|907.65|904.05|907.61|904.01|5
1733957570000|2024-12-11 22:52:50|907.66|904.06|907.65|904.05|907.67|904.07|907.65|904.05|3
1733957580000|2024-12-11 22:53:00|907.66|904.06|907.62|904.02|907.73|904.13|907.62|904.02|10
1733957590000|2024-12-11 22:53:10|907.61|904.01|907.61|904.01|907.61|904.01|907.61|904.01|1
1733957600000|2024-12-11 22:53:20|907.62|904.02|907.62|904.02|907.62|904.02|907.62|904.02|1
1733957610000|2024-12-11 22:53:30|907.59|903.99|907.59|903.99|907.71|904.11|907.59|903.99|11
1733957620000|2024-12-11 22:53:40|907.61|904.01|907.61|904.01|907.61|904.01|907.59|903.99|10
1733957630000|2024-12-11 22:53:50|907.6|904|907.61|904.01|907.62|904.02|907.56|903.96|16
1733957640000|2024-12-11 22:54:00|907.6|904|907.64|904.04|907.68|904.08|907.57|903.97|13
1733957650000|2024-12-11 22:54:10|907.65|904.05|907.83|904.23|907.88|904.28|907.65|904.05|18
1733957660000|2024-12-11 22:54:20|907.86|904.26|907.85|904.25|907.86|904.26|907.85|904.25|4
1733957670000|2024-12-11 22:54:30|907.86|904.26|908.15|904.55|908.15|904.55|907.86|904.26|12
1733957680000|2024-12-11 22:54:40|908.16|904.56|908.65|905.05|908.69|905.09|908.16|904.56|18
1733957690000|2024-12-11 22:54:50|908.67|905.07|909.41|905.81|909.41|905.81|908.66|905.06|19
1733957700000|2024-12-11 22:55:00|909.35|905.75|909.39|905.79|909.47|905.87|909.25|905.65|22
1733957710000|2024-12-11 22:55:10|909.4|905.8|909.75|906.15|909.75|906.15|909.4|905.8|15
1733957720000|2024-12-11 22:55:20|909.71|906.11|909.77|906.17|909.81|906.21|909.7|906.1|7
1733957730000|2024-12-11 22:55:30|909.78|906.18|910.3|906.7|910.3|906.7|909.78|906.18|20
1733957740000|2024-12-11 22:55:40|910.31|906.71|910.26|906.66|910.36|906.76|910.16|906.56|26
1733957750000|2024-12-11 22:55:50|910.25|906.65|910.75|907.15|910.75|907.15|910.23|906.63|21
1733957760000|2024-12-11 22:56:00|910.76|907.16|910.73|907.13|910.83|907.23|910.73|907.13|18
1733957770000|2024-12-11 22:56:10|910.75|907.15|910.75|907.15|910.76|907.16|910.69|907.09|15
1733957780000|2024-12-11 22:56:20|910.76|907.16|910.77|907.17|910.81|907.21|910.76|907.16|9
1733957790000|2024-12-11 22:56:30|910.76|907.16|910.66|907.06|910.76|907.16|910.64|907.04|10
1733957800000|2024-12-11 22:56:40|910.62|907.02|910.17|906.57|910.62|907.02|910.15|906.55|26
1733957810000|2024-12-11 22:56:50|910.15|906.55|910.45|906.85|910.47|906.87|910.15|906.55|19
1733957820000|2024-12-11 22:57:00|910.46|906.86|910.57|906.97|910.58|906.98|910.39|906.79|18
1733957830000|2024-12-11 22:57:10|910.56|906.96|910.76|907.16|910.78|907.18|910.56|906.96|11
1733957840000|2024-12-11 22:57:20|910.75|907.15|910.52|906.92|910.76|907.16|910.52|906.92|18
1733957850000|2024-12-11 22:57:30|910.51|906.91|910.6|907|910.61|907.01|910.5|906.9|11
1733957860000|2024-12-11 22:57:40|910.59|906.99|910.37|906.77|910.59|906.99|910.31|906.71|17
1733957870000|2024-12-11 22:57:50|910.29|906.69|910.09|906.49|910.29|906.69|910.01|906.41|18
1733957880000|2024-12-11 22:58:00|910.1|906.5|910.13|906.53|910.16|906.56|910.09|906.49|15
1733957890000|2024-12-11 22:58:10|910.09|906.49|909.82|906.22|910.3|906.7|909.82|906.22|18
1733957900000|2024-12-11 22:58:20|909.86|906.26|909.82|906.22|909.94|906.34|909.82|906.22|10
1733957910000|2024-12-11 22:58:30|909.85|906.25|909.83|906.23|909.89|906.29|909.8|906.2|16
1733957920000|2024-12-11 22:58:40|909.87|906.27|909.79|906.19|909.87|906.27|909.56|905.96|14
1733957930000|2024-12-11 22:58:50|909.83|906.23|909.63|906.03|909.83|906.23|909.63|906.03|13
1733957940000|2024-12-11 22:59:00|909.7|906.1|908.75|905.15|909.7|906.1|908.75|905.15|16
1733958000000|2024-12-11 23:00:00|908.9|905.3|909.17|905.57|909.27|905.67|908.89|905.29|18
1733958010000|2024-12-11 23:00:10|909.18|905.58|909.14|905.54|909.35|905.75|909|905.4|28
1733958020000|2024-12-11 23:00:20|909.19|905.59|909.65|906.05|909.68|906.08|909.19|905.59|27
1733958030000|2024-12-11 23:00:30|909.66|906.06|909.44|905.84|909.7|906.1|909.12|905.52|27
1733958040000|2024-12-11 23:00:40|909.45|905.85|909.6|906|909.74|906.14|909.32|905.72|28
1733958050000|2024-12-11 23:00:50|909.81|906.21|910.35|906.75|910.35|906.75|909.81|906.21|37
1733958060000|2024-12-11 23:01:00|910.38|906.78|909.86|906.26|910.4|906.8|909.66|906.06|26
1733958070000|2024-12-11 23:01:10|909.87|906.27|909.61|906.01|909.87|906.27|909.6|906|20
1733958080000|2024-12-11 23:01:20|909.66|906.06|909.78|906.18|909.78|906.18|909.66|906.06|10
1733958090000|2024-12-11 23:01:30|909.74|906.14|909.42|905.82|909.74|906.14|909.42|905.82|16
1733958100000|2024-12-11 23:01:40|909.44|905.84|909.97|906.37|909.99|906.39|909.44|905.84|20
1733958110000|2024-12-11 23:01:50|909.98|906.38|910.75|907.15|910.8|907.2|909.98|906.38|23
1733958120000|2024-12-11 23:02:00|910.68|907.08|910.8|907.2|910.8|907.2|910.49|906.89|10
1733958130000|2024-12-11 23:02:10|910.76|907.16|910.59|906.99|910.76|907.16|910.56|906.96|19
1733958140000|2024-12-11 23:02:20|910.6|907|910.26|906.66|910.6|907|910.22|906.62|22
1733958150000|2024-12-11 23:02:30|910.27|906.67|910.09|906.49|910.29|906.69|910.06|906.46|22
1733958160000|2024-12-11 23:02:40|910.12|906.52|910.75|907.15|910.76|907.16|910.12|906.52|13
1733958170000|2024-12-11 23:02:50|910.66|907.06|910.35|906.75|910.66|907.06|910.34|906.74|24
1733958180000|2024-12-11 23:03:00|910.36|906.76|910.34|906.74|910.48|906.88|910.3|906.7|21
1733958190000|2024-12-11 23:03:10|910.33|906.73|910.84|907.24|910.84|907.24|910.32|906.72|24
1733958200000|2024-12-11 23:03:20|910.85|907.25|910.64|907.04|910.96|907.36|910.64|907.04|24
1733958210000|2024-12-11 23:03:30|910.65|907.05|910.86|907.26|910.86|907.26|910.65|907.05|19
1733958220000|2024-12-11 23:03:40|910.87|907.27|911.1|907.5|911.12|907.52|910.86|907.26|18
1733958230000|2024-12-11 23:03:50|911.11|907.51|911.31|907.71|912.7|909.1|911.11|907.51|35
1733958240000|2024-12-11 23:04:00|911.32|907.72|911.15|907.55|911.32|907.72|910.93|907.33|35
1733958250000|2024-12-11 23:04:10|911.17|907.57|911.24|907.64|911.59|907.99|911.17|907.57|34
1733958260000|2024-12-11 23:04:20|911.25|907.65|911.26|907.66|911.88|908.28|911.25|907.65|29
1733958270000|2024-12-11 23:04:30|911.25|907.65|911.7|908.1|911.9|908.3|910.77|907.17|38
1733958280000|2024-12-11 23:04:40|911.69|908.09|912.04|908.44|912.07|908.47|911.5|907.9|28
1733958290000|2024-12-11 23:04:50|912.01|908.41|911.88|908.28|912.14|908.54|911.87|908.27|30
1733958300000|2024-12-11 23:05:00|911.85|908.25|912.08|908.48|912.38|908.78|911.85|908.25|32
1733958310000|2024-12-11 23:05:10|912.07|908.47|911.94|908.34|912.14|908.54|911.67|908.07|27
1733958320000|2024-12-11 23:05:20|911.9|908.3|911.82|908.22|911.91|908.31|911.72|908.12|21
1733958330000|2024-12-11 23:05:30|911.83|908.23|911.5|907.9|911.86|908.26|911.5|907.9|24
1733958340000|2024-12-11 23:05:40|911.47|907.87|911.81|908.21|911.88|908.28|911.26|907.66|20
1733958350000|2024-12-11 23:05:50|911.78|908.18|911.76|908.16|911.78|908.18|911.56|907.96|21
1733958360000|2024-12-11 23:06:00|911.73|908.13|912.01|908.41|912.01|908.41|911.52|907.92|26
1733958370000|2024-12-11 23:06:10|912|908.4|911.33|907.73|912|908.4|911.33|907.73|28
1733958380000|2024-12-11 23:06:20|911.3|907.7|911.83|908.23|911.95|908.35|911.3|907.7|19
1733958390000|2024-12-11 23:06:30|911.81|908.21|911.94|908.34|911.95|908.35|911.62|908.02|28
1733958400000|2024-12-11 23:06:40|911.92|908.32|911.37|907.77|911.92|908.32|911.37|907.77|30
1733958410000|2024-12-11 23:06:50|911.57|907.97|911.21|907.61|911.57|907.97|911.14|907.54|24
1733958420000|2024-12-11 23:07:00|911.02|907.42|911.67|908.07|911.72|908.12|911.02|907.42|8
1733958430000|2024-12-11 23:07:10|911.68|908.08|911.8|908.2|912.13|908.53|911.57|907.97|35
1733958440000|2024-12-11 23:07:20|911.77|908.17|911.46|907.86|911.77|908.17|911.38|907.78|29
1733958450000|2024-12-11 23:07:30|911.56|907.96|911.48|907.88|911.61|908.01|911.46|907.86|17
1733958460000|2024-12-11 23:07:40|911.45|907.85|912.66|909.06|912.72|909.12|911.38|907.78|18
1733958470000|2024-12-11 23:07:50|912.64|909.04|912.21|908.61|912.64|909.04|911.98|908.38|24
1733958480000|2024-12-11 23:08:00|912.22|908.62|911.82|908.22|912.29|908.69|911.74|908.14|28
1733958490000|2024-12-11 23:08:10|911.83|908.23|911.54|907.94|911.83|908.23|911.54|907.94|20
1733958500000|2024-12-11 23:08:20|911.51|907.91|911.18|907.58|911.51|907.91|911.18|907.58|17
1733958510000|2024-12-11 23:08:30|911.34|907.74|911.95|908.35|912.01|908.41|911.33|907.73|24
1733958520000|2024-12-11 23:08:40|911.98|908.38|912.29|908.69|912.31|908.71|911.72|908.12|20
1733958530000|2024-12-11 23:08:50|912.26|908.66|912.22|908.62|912.36|908.76|912.1|908.5|31
1733958540000|2024-12-11 23:09:00|912.3|908.7|912.46|908.86|912.58|908.98|912.3|908.7|17
1733958550000|2024-12-11 23:09:10|912.36|908.76|912.55|908.95|912.55|908.95|912.36|908.76|24
1733958560000|2024-12-11 23:09:20|912.54|908.94|912.69|909.09|912.74|909.14|912.39|908.79|20
1733958570000|2024-12-11 23:09:30|912.68|909.08|912.6|909|912.72|909.12|912.55|908.95|21
1733958580000|2024-12-11 23:09:40|912.59|908.99|912.59|908.99|912.6|909|912.59|908.99|3
1733958590000|2024-12-11 23:09:50|912.65|909.05|912.74|909.14|912.74|909.14|912.49|908.89|10
1733958600000|2024-12-11 23:10:00|912.73|909.13|912.49|908.89|912.73|909.13|912.49|908.89|12
1733958610000|2024-12-11 23:10:10|912.71|909.11|912.73|909.13|912.74|909.14|912.61|909.01|14
1733958620000|2024-12-11 23:10:20|912.71|909.11|912.73|909.13|912.73|909.13|912.55|908.95|13
1733958630000|2024-12-11 23:10:30|912.72|909.12|912.52|908.92|912.72|909.12|912.52|908.92|16
1733958650000|2024-12-11 23:10:50|912.7|909.1|912.73|909.13|912.73|909.13|912.48|908.88|9
1733958660000|2024-12-11 23:11:00|912.72|909.12|912.74|909.14|912.74|909.14|912.68|909.08|7
1733958680000|2024-12-11 23:11:20|912.71|909.11|912.63|909.03|912.73|909.13|912.63|909.03|12
1733958690000|2024-12-11 23:11:30|912.64|909.04|912.51|908.91|912.64|909.04|912.51|908.91|9
1733958700000|2024-12-11 23:11:40|912.5|908.9|912.56|908.96|912.7|909.1|912.5|908.9|29
1733958710000|2024-12-11 23:11:50|912.53|908.93|912.26|908.66|912.53|908.93|912.26|908.66|26
1733958720000|2024-12-11 23:12:00|912.27|908.67|912.51|908.91|912.56|908.96|912.11|908.51|23
1733958730000|2024-12-11 23:12:10|912.5|908.9|912.3|908.7|912.5|908.9|912.3|908.7|8
1733958740000|2024-12-11 23:12:20|912.28|908.68|912.31|908.71|912.51|908.91|912.07|908.47|26
1733958750000|2024-12-11 23:12:30|912.49|908.89|912.6|909|912.6|909|912.41|908.81|20
1733958760000|2024-12-11 23:12:40|912.59|908.99|912.42|908.82|912.74|909.14|912.41|908.81|22
1733958770000|2024-12-11 23:12:50|912.41|908.81|912.36|908.76|912.53|908.93|912.36|908.76|18
1733958780000|2024-12-11 23:13:00|912.37|908.77|912.31|908.71|912.37|908.77|912.31|908.71|3
1733958790000|2024-12-11 23:13:10|912.48|908.88|912.33|908.73|912.52|908.92|912.33|908.73|17
1733958800000|2024-12-11 23:13:20|912.34|908.74|912.26|908.66|912.45|908.85|912.26|908.66|13
1733958810000|2024-12-11 23:13:30|912.47|908.87|911.51|907.91|912.53|908.93|911.47|907.87|30
1733958820000|2024-12-11 23:13:40|911.45|907.85|911.44|907.84|911.66|908.06|911.32|907.72|27
1733958830000|2024-12-11 23:13:50|911.45|907.85|912.16|908.56|912.25|908.65|911.45|907.85|29
1733958840000|2024-12-11 23:14:00|912.15|908.55|912.74|909.14|912.74|909.14|911.91|908.31|28
1733958850000|2024-12-11 23:14:10|912.75|909.15|914.04|910.44|914.07|910.47|912.75|909.15|28
1733958860000|2024-12-11 23:14:20|914|910.4|913.97|910.37|914.25|910.65|913.94|910.34|28
1733958870000|2024-12-11 23:14:30|913.96|910.36|913.65|910.05|913.97|910.37|913.62|910.02|26
1733958880000|2024-12-11 23:14:40|913.8|910.2|913.74|910.14|913.92|910.32|913.74|910.14|22
1733958890000|2024-12-11 23:14:50|913.72|910.12|913.75|910.15|913.84|910.24|913.66|910.06|20
1733958900000|2024-12-11 23:15:00|913.83|910.23|914.22|910.62|914.25|910.65|913.83|910.23|20
1733958910000|2024-12-11 23:15:10|914.3|910.7|914.07|910.47|914.3|910.7|914.07|910.47|12
1733958920000|2024-12-11 23:15:20|914.06|910.46|914.05|910.45|914.3|910.7|913.97|910.37|33
1733958930000|2024-12-11 23:15:30|914.02|910.42|914.02|910.42|914.23|910.63|913.92|910.32|22
1733958940000|2024-12-11 23:15:40|914|910.4|914.19|910.59|914.22|910.62|913.91|910.31|21
1733958950000|2024-12-11 23:15:50|914.2|910.6|913.93|910.33|914.2|910.6|913.93|910.33|35
1733958960000|2024-12-11 23:16:00|913.92|910.32|913.69|910.09|913.93|910.33|913.69|910.09|25
1733958970000|2024-12-11 23:16:10|913.67|910.07|913.87|910.27|913.9|910.3|913.63|910.03|12
1733958980000|2024-12-11 23:16:20|913.86|910.26|913.84|910.24|914.12|910.52|913.8|910.2|22
1733958990000|2024-12-11 23:16:30|913.79|910.19|913.92|910.32|913.93|910.33|913.66|910.06|24
1733959000000|2024-12-11 23:16:40|913.91|910.31|914.64|911.04|914.64|911.04|913.91|910.31|3
1733959010000|2024-12-11 23:16:50|914.63|911.03|914.64|911.04|914.64|911.04|914.58|910.98|5
1733959020000|2024-12-11 23:17:00|914.76|911.16|914.76|911.16|914.76|911.16|914.76|911.16|1
1733959030000|2024-12-11 23:17:10|914.75|911.15|914.61|911.01|914.75|911.15|914.5|910.9|26
1733959040000|2024-12-11 23:17:20|914.6|911|914.47|910.87|914.6|911|914.3|910.7|23
1733959050000|2024-12-11 23:17:30|914.56|910.96|914.72|911.12|914.8|911.2|914.56|910.96|29
1733959060000|2024-12-11 23:17:40|914.73|911.13|914.83|911.23|914.84|911.24|914.73|911.13|18
1733959070000|2024-12-11 23:17:50|914.84|911.24|914.88|911.28|915.29|911.69|914.83|911.23|26
1733959080000|2024-12-11 23:18:00|914.87|911.27|914.5|910.9|914.89|911.29|914.5|910.9|27
1733959090000|2024-12-11 23:18:10|914.48|910.88|914.39|910.79|914.6|911|914.39|910.79|19
1733959100000|2024-12-11 23:18:20|914.6|911|914.53|910.93|914.81|911.21|914.53|910.93|24
1733959110000|2024-12-11 23:18:30|914.32|910.72|914.29|910.69|914.32|910.72|914.2|910.6|18
1733959120000|2024-12-11 23:18:40|914.27|910.67|914.03|910.43|914.27|910.67|913.79|910.19|30
1733959130000|2024-12-11 23:18:50|914.02|910.42|913.94|910.34|914.22|910.62|913.94|910.34|32
1733959140000|2024-12-11 23:19:00|913.92|910.32|914.25|910.65|914.41|910.81|913.89|910.29|33
1733959150000|2024-12-11 23:19:10|914.4|910.8|914.93|911.33|914.99|911.39|914.4|910.8|28
1733959160000|2024-12-11 23:19:20|914.96|911.36|914.81|911.21|915.34|911.74|914.81|911.21|31
1733959170000|2024-12-11 23:19:30|914.76|911.16|915.08|911.48|915.09|911.49|914.72|911.12|28
1733959180000|2024-12-11 23:19:40|915.2|911.6|915.41|911.81|915.42|911.82|915.2|911.6|22
1733959190000|2024-12-11 23:19:50|915.36|911.76|915.18|911.58|915.37|911.77|915.15|911.55|20
1733959200000|2024-12-11 23:20:00|915.21|911.61|915.22|911.62|915.29|911.69|915.14|911.54|14
1733959210000|2024-12-11 23:20:10|915.23|911.63|915.29|911.69|915.43|911.83|915.23|911.63|13
1733959220000|2024-12-11 23:20:20|915.31|911.71|911.94|908.34|915.37|911.77|911.94|908.34|18
1733959230000|2024-12-11 23:20:30|911.95|908.35|911.84|908.24|911.97|908.37|911.6|908|32
1733959240000|2024-12-11 23:20:40|911.78|908.18|911.67|908.07|911.8|908.2|911.6|908|27
1733959250000|2024-12-11 23:20:50|911.66|908.06|911.4|907.8|911.78|908.18|911.4|907.8|24
1733959260000|2024-12-11 23:21:00|911.49|907.89|911.19|907.59|911.49|907.89|911.19|907.59|31
1733959270000|2024-12-11 23:21:10|911.28|907.68|911.15|907.55|911.41|907.81|911.14|907.54|29
1733959280000|2024-12-11 23:21:20|911.16|907.56|910.69|907.09|911.16|907.56|910.49|906.89|33
1733959290000|2024-12-11 23:21:30|910.67|907.07|910.85|907.25|910.9|907.3|910.66|907.06|25
1733959300000|2024-12-11 23:21:40|910.84|907.24|911.35|907.75|911.38|907.78|910.84|907.24|13
1733959310000|2024-12-11 23:21:50|911.32|907.72|910.72|907.12|911.32|907.72|910.6|907|28
1733959320000|2024-12-11 23:22:00|910.73|907.13|910.9|907.3|910.96|907.36|910.59|906.99|31
1733959330000|2024-12-11 23:22:10|910.91|907.31|908.82|905.22|910.91|907.31|908.82|905.22|33
1733959340000|2024-12-11 23:22:20|908.85|905.25|908.82|905.22|908.87|905.27|908.45|904.85|33
1733959350000|2024-12-11 23:22:30|908.86|905.26|908.87|905.27|909.09|905.49|908.78|905.18|35
1733959360000|2024-12-11 23:22:40|908.82|905.22|908.75|905.15|909.07|905.47|908.74|905.14|30
1733959370000|2024-12-11 23:22:50|908.74|905.14|908.87|905.27|908.94|905.34|908.72|905.12|32
1733959380000|2024-12-11 23:23:00|908.92|905.32|909.19|905.59|909.45|905.85|908.89|905.29|34
1733959390000|2024-12-11 23:23:10|909.26|905.66|909.14|905.54|909.26|905.66|908.96|905.36|32
1733959400000|2024-12-11 23:23:20|909.17|905.57|908.84|905.24|909.17|905.57|908.82|905.22|30
1733959410000|2024-12-11 23:23:30|908.83|905.23|909.12|905.52|909.19|905.59|908.7|905.1|30
1733959420000|2024-12-11 23:23:40|909.24|905.64|909.42|905.82|909.62|906.02|909.23|905.63|34
1733959430000|2024-12-11 23:23:50|909.35|905.75|909.19|905.59|909.37|905.77|909.16|905.56|29
1733959440000|2024-12-11 23:24:00|909.21|905.61|908.94|905.34|909.25|905.65|908.76|905.16|33
1733959450000|2024-12-11 23:24:10|908.95|905.35|908.89|905.29|909.02|905.42|908.84|905.24|32
1733959460000|2024-12-11 23:24:20|908.9|905.3|909.15|905.55|909.33|905.73|908.9|905.3|26
1733959470000|2024-12-11 23:24:30|909.19|905.59|908.61|905.01|909.19|905.59|908.54|904.94|29
1733959480000|2024-12-11 23:24:40|908.53|904.93|908.76|905.16|908.82|905.22|908.53|904.93|23
1733959490000|2024-12-11 23:24:50|908.77|905.17|907.28|903.68|908.88|905.28|907.27|903.67|32
1733959500000|2024-12-11 23:25:00|907.26|903.66|907.47|903.87|907.73|904.13|907.26|903.66|33
1733959510000|2024-12-11 23:25:10|907.52|903.92|907.71|904.11|907.71|904.11|907.47|903.87|26
1733959520000|2024-12-11 23:25:20|907.7|904.1|907.51|903.91|907.77|904.17|907.48|903.88|25
1733959530000|2024-12-11 23:25:30|907.54|903.94|907.27|903.67|907.54|903.94|907.27|903.67|30
1733959540000|2024-12-11 23:25:40|907.31|903.71|907.09|903.49|907.32|903.72|907.09|903.49|25
1733959550000|2024-12-11 23:25:50|907.11|903.51|907.06|903.46|907.23|903.63|907.01|903.41|27
1733959560000|2024-12-11 23:26:00|907.04|903.44|907|903.4|907.04|903.44|906.87|903.27|27
1733959570000|2024-12-11 23:26:10|907.01|903.41|907.29|903.69|907.32|903.72|906.96|903.36|22
1733959580000|2024-12-11 23:26:20|907.24|903.64|907.25|903.65|907.36|903.76|907.13|903.53|28
1733959590000|2024-12-11 23:26:30|907.26|903.66|907.28|903.68|907.48|903.88|907.16|903.56|32
1733959600000|2024-12-11 23:26:40|907.27|903.67|907.41|903.81|907.48|903.88|907.25|903.65|28
1733959610000|2024-12-11 23:26:50|907.39|903.79|907.92|904.32|908.16|904.56|907.39|903.79|27
1733959620000|2024-12-11 23:27:00|907.86|904.26|907.76|904.16|907.89|904.29|907.62|904.02|26
1733959630000|2024-12-11 23:27:10|907.8|904.2|907.49|903.89|907.82|904.22|907.47|903.87|26
1733959640000|2024-12-11 23:27:20|907.5|903.9|907.3|903.7|907.5|903.9|907.21|903.61|26
1733959650000|2024-12-11 23:27:30|907.33|903.73|907.33|903.73|907.53|903.93|907.26|903.66|23
1733959660000|2024-12-11 23:27:40|907.36|903.76|907.5|903.9|907.58|903.98|907.27|903.67|29
1733959670000|2024-12-11 23:27:50|907.48|903.88|907.57|903.97|907.62|904.02|907.4|903.8|31
1733959680000|2024-12-11 23:28:00|907.58|903.98|907.55|903.95|907.58|903.98|907.39|903.79|31
1733959690000|2024-12-11 23:28:10|907.62|904.02|907.9|904.3|907.94|904.34|907.38|903.78|29
1733959700000|2024-12-11 23:28:20|907.93|904.33|907.98|904.38|908.12|904.52|907.78|904.18|27
1733959710000|2024-12-11 23:28:30|908|904.4|907.9|904.3|908.08|904.48|907.86|904.26|29
1733959720000|2024-12-11 23:28:40|907.95|904.35|907.98|904.38|908.07|904.47|907.95|904.35|29
1733959730000|2024-12-11 23:28:50|907.97|904.37|907.86|904.26|908|904.4|907.84|904.24|27
1733959740000|2024-12-11 23:29:00|907.88|904.28|907.94|904.34|908|904.4|907.82|904.22|20
1733959750000|2024-12-11 23:29:10|907.95|904.35|908.16|904.56|908.16|904.56|907.92|904.32|30
1733959760000|2024-12-11 23:29:20|908.04|904.44|908.14|904.54|908.22|904.62|908.04|904.44|25
1733959770000|2024-12-11 23:29:30|908.17|904.57|908.22|904.62|908.25|904.65|908.13|904.53|24
1733959780000|2024-12-11 23:29:40|908.27|904.67|908.47|904.87|908.47|904.87|908.27|904.67|14
1733959790000|2024-12-11 23:29:50|908.44|904.84|908.39|904.79|908.46|904.86|908.36|904.76|15
1733959800000|2024-12-11 23:30:00|908.4|904.8|908.31|904.71|908.42|904.82|908.27|904.67|22
1733959810000|2024-12-11 23:30:10|908.34|904.74|908.74|905.14|908.87|905.27|908.34|904.74|24
1733959820000|2024-12-11 23:30:20|908.76|905.16|908.72|905.12|908.76|905.16|908.55|904.95|29
1733959830000|2024-12-11 23:30:30|908.74|905.14|908.86|905.26|909.04|905.44|908.71|905.11|28
1733959840000|2024-12-11 23:30:40|908.85|905.25|908.45|904.85|908.85|905.25|908.31|904.71|27
1733959850000|2024-12-11 23:30:50|908.5|904.9|907.91|904.31|908.56|904.96|907.91|904.31|17
1733959860000|2024-12-11 23:31:00|907.92|904.32|907.93|904.33|908.28|904.68|907.86|904.26|36
1733959870000|2024-12-11 23:31:10|907.98|904.38|907.88|904.28|908.01|904.41|907.88|904.28|28
1733959880000|2024-12-11 23:31:20|907.86|904.26|908.12|904.52|908.23|904.63|907.73|904.13|29
1733959890000|2024-12-11 23:31:30|908.17|904.57|908.1|904.5|908.22|904.62|908.01|904.41|27
1733959900000|2024-12-11 23:31:40|908.08|904.48|908.14|904.54|908.35|904.75|908.08|904.48|32
1733959910000|2024-12-11 23:31:50|908.11|904.51|907.89|904.29|908.26|904.66|907.89|904.29|25
1733959920000|2024-12-11 23:32:00|907.88|904.28|907.82|904.22|907.92|904.32|907.72|904.12|26
1733959930000|2024-12-11 23:32:10|907.83|904.23|907.64|904.04|907.88|904.28|907.63|904.03|23
1733959940000|2024-12-11 23:32:20|907.67|904.07|907.63|904.03|907.7|904.1|907.63|904.03|20
1733959950000|2024-12-11 23:32:30|907.62|904.02|907.53|903.93|907.62|904.02|907.49|903.89|5
1733959960000|2024-12-11 23:32:40|907.54|903.94|907.56|903.96|907.68|904.08|907.53|903.93|25
1733959970000|2024-12-11 23:32:50|907.57|903.97|907.6|904|907.68|904.08|907.57|903.97|9
1733959980000|2024-12-11 23:33:00|907.63|904.03|907.57|903.97|907.71|904.11|907.57|903.97|21
1733959990000|2024-12-11 23:33:10|907.63|904.03|906.85|903.25|907.63|904.03|906.85|903.25|19
1733960000000|2024-12-11 23:33:20|906.83|903.23|906.69|903.09|906.89|903.29|906.62|903.02|29
1733960010000|2024-12-11 23:33:30|906.7|903.1|907.04|903.44|907.12|903.52|906.63|903.03|32
1733960020000|2024-12-11 23:33:40|907.09|903.49|906.68|903.08|907.12|903.52|906.68|903.08|31
1733960030000|2024-12-11 23:33:50|906.67|903.07|906.91|903.31|906.96|903.36|906.63|903.03|28
1733960040000|2024-12-11 23:34:00|906.92|903.32|907.25|903.65|907.33|903.73|906.87|903.27|33
1733960050000|2024-12-11 23:34:10|907.28|903.68|906.98|903.38|907.28|903.68|906.98|903.38|32
1733960060000|2024-12-11 23:34:20|907.02|903.42|907.15|903.55|907.17|903.57|906.99|903.39|27
1733960070000|2024-12-11 23:34:30|907.16|903.56|907.33|903.73|907.33|903.73|907.15|903.55|22
1733960080000|2024-12-11 23:34:40|907.32|903.72|907.16|903.56|907.32|903.72|907.16|903.56|8
1733960090000|2024-12-11 23:34:50|907.19|903.59|907.07|903.47|907.19|903.59|907.04|903.44|21
1733960100000|2024-12-11 23:35:00|907.06|903.46|906.78|903.18|907.06|903.46|906.73|903.13|31
1733960110000|2024-12-11 23:35:10|906.88|903.28|906.2|902.6|906.88|903.28|906.2|902.6|31
1733960120000|2024-12-11 23:35:20|906.17|902.57|906.1|902.5|906.21|902.61|906.09|902.49|20
1733960130000|2024-12-11 23:35:30|906.11|902.51|906.56|902.96|906.57|902.97|906.11|902.51|30
1733960140000|2024-12-11 23:35:40|906.53|902.93|906.53|902.93|906.54|902.94|906.31|902.71|32
1733960150000|2024-12-11 23:35:50|906.55|902.95|906.31|902.71|906.55|902.95|906.31|902.71|21
1733960160000|2024-12-11 23:36:00|906.3|902.7|906.27|902.67|906.39|902.79|906.26|902.66|34
1733960170000|2024-12-11 23:36:10|906.26|902.66|906.3|902.7|906.39|902.79|906.22|902.62|32
1733960180000|2024-12-11 23:36:20|906.29|902.69|906.47|902.87|906.79|903.19|906.26|902.66|28
1733960190000|2024-12-11 23:36:30|906.48|902.88|906.56|902.96|906.59|902.99|906.32|902.72|31
1733960200000|2024-12-11 23:36:40|906.52|902.92|906.59|902.99|906.7|903.1|906.52|902.92|32
1733960210000|2024-12-11 23:36:50|906.6|903|906.36|902.76|906.6|903|906.36|902.76|25
1733960220000|2024-12-11 23:37:00|906.37|902.77|905.89|902.29|906.37|902.77|905.88|902.28|19
1733960230000|2024-12-11 23:37:10|905.93|902.33|905.91|902.31|905.94|902.34|905.85|902.25|20
1733960240000|2024-12-11 23:37:20|905.92|902.32|905.85|902.25|906|902.4|905.47|901.87|27
1733960250000|2024-12-11 23:37:30|906.11|902.51|905.81|902.21|906.2|902.6|905.78|902.18|35
1733960260000|2024-12-11 23:37:40|905.85|902.25|905.46|901.86|905.88|902.28|905.43|901.83|24
1733960270000|2024-12-11 23:37:50|905.44|901.84|905.35|901.75|905.44|901.84|905.19|901.59|30
1733960280000|2024-12-11 23:38:00|905.3|901.7|905.6|902|905.63|902.03|905.28|901.68|21
1733960290000|2024-12-11 23:38:10|905.61|902.01|905.81|902.21|905.82|902.22|905.61|902.01|28
1733960300000|2024-12-11 23:38:20|905.8|902.2|906.19|902.59|906.23|902.63|905.8|902.2|21
1733960310000|2024-12-11 23:38:30|906.2|902.6|906.05|902.45|906.2|902.6|905.93|902.33|17
1733960320000|2024-12-11 23:38:40|905.99|902.39|905.71|902.11|905.99|902.39|905.71|902.11|16
1733960330000|2024-12-11 23:38:50|905.68|902.08|905.51|901.91|905.68|902.08|905.43|901.83|30
1733960340000|2024-12-11 23:39:00|905.52|901.92|905.76|902.16|905.84|902.24|905.5|901.9|29
1733960350000|2024-12-11 23:39:10|905.77|902.17|905.49|901.89|905.78|902.18|905.47|901.87|24
1733960360000|2024-12-11 23:39:20|905.5|901.9|905.48|901.88|905.5|901.9|905.44|901.84|21
1733960370000|2024-12-11 23:39:30|905.58|901.98|905.5|901.9|905.58|901.98|905.46|901.86|21
1733960380000|2024-12-11 23:39:40|905.51|901.91|905.44|901.84|905.73|902.13|905.44|901.84|26
1733960390000|2024-12-11 23:39:50|905.48|901.88|905.39|901.79|905.5|901.9|905.37|901.77|22
1733960400000|2024-12-11 23:40:00|905.33|901.73|905.63|902.03|905.66|902.06|905.33|901.73|28
1733960410000|2024-12-11 23:40:10|905.64|902.04|905.41|901.81|906.04|902.44|905.41|901.81|34
1733960420000|2024-12-11 23:40:20|905.44|901.84|905.45|901.85|905.54|901.94|905.24|901.64|30
1733960430000|2024-12-11 23:40:30|905.52|901.92|905.62|902.02|905.67|902.07|905.47|901.87|28
1733960440000|2024-12-11 23:40:40|905.63|902.03|905.35|901.75|905.65|902.05|905.35|901.75|31
1733960450000|2024-12-11 23:40:50|905.33|901.73|905.15|901.55|905.33|901.73|905.15|901.55|24
1733960460000|2024-12-11 23:41:00|905.12|901.52|904.94|901.34|905.18|901.58|904.92|901.32|26
1733960470000|2024-12-11 23:41:10|905.09|901.49|904.95|901.35|905.09|901.49|904.82|901.22|34
1733960480000|2024-12-11 23:41:20|904.94|901.34|904.89|901.29|905.02|901.42|904.85|901.25|29
1733960490000|2024-12-11 23:41:30|904.93|901.33|905.1|901.5|905.15|901.55|904.89|901.29|27
1733960500000|2024-12-11 23:41:40|905.14|901.54|905.46|901.86|905.46|901.86|905.09|901.49|22
1733960510000|2024-12-11 23:41:50|905.47|901.87|905.78|902.18|905.78|902.18|905.46|901.86|22
1733960520000|2024-12-11 23:42:00|905.77|902.17|905.82|902.22|905.87|902.27|905.69|902.09|20
1733960530000|2024-12-11 23:42:10|905.81|902.21|905.5|901.9|905.81|902.21|905.5|901.9|16
1733960540000|2024-12-11 23:42:20|905.46|901.86|905.46|901.86|905.49|901.89|905.44|901.84|14
1733960550000|2024-12-11 23:42:30|905.49|901.89|905.58|901.98|905.65|902.05|905.49|901.89|30
1733960560000|2024-12-11 23:42:40|905.63|902.03|905.82|902.22|905.88|902.28|905.56|901.96|27
1733960570000|2024-12-11 23:42:50|905.81|902.21|905.83|902.23|905.9|902.3|905.8|902.2|20
1733960580000|2024-12-11 23:43:00|905.85|902.25|905.56|901.96|905.87|902.27|905.51|901.91|25
1733960590000|2024-12-11 23:43:10|905.57|901.97|905.74|902.14|905.85|902.25|905.55|901.95|22
1733960600000|2024-12-11 23:43:20|905.72|902.12|905.79|902.19|905.8|902.2|905.72|902.12|24
1733960610000|2024-12-11 23:43:30|905.77|902.17|905.92|902.32|905.95|902.35|905.76|902.16|17
1733960630000|2024-12-11 23:43:50|905.91|902.31|905.92|902.32|905.95|902.35|905.89|902.29|15
1733960640000|2024-12-11 23:44:00|905.91|902.31|905.93|902.33|905.95|902.35|905.87|902.27|24
1733960650000|2024-12-11 23:44:10|905.92|902.32|905.95|902.35|905.95|902.35|905.91|902.31|5
1733960670000|2024-12-11 23:44:30|906|902.4|906.22|902.62|906.26|902.66|906|902.4|13
1733960680000|2024-12-11 23:44:40|906.21|902.61|905.91|902.31|906.39|902.79|905.9|902.3|31
1733960690000|2024-12-11 23:44:50|905.92|902.32|905.92|902.32|905.95|902.35|905.74|902.14|34
1733960700000|2024-12-11 23:45:00|905.91|902.31|905.84|902.24|906.03|902.43|905.84|902.24|25
1733960710000|2024-12-11 23:45:10|905.85|902.25|905.45|901.85|905.97|902.37|905.44|901.84|28
1733960720000|2024-12-11 23:45:20|905.46|901.86|904.82|901.22|905.52|901.92|904.82|901.22|27
1733960730000|2024-12-11 23:45:30|904.8|901.2|904.89|901.29|904.91|901.31|904.78|901.18|22
1733960740000|2024-12-11 23:45:40|904.9|901.3|904.58|900.98|904.92|901.32|904.58|900.98|31
1733960750000|2024-12-11 23:45:50|904.63|901.03|904.29|900.69|904.63|901.03|904.22|900.62|28
1733960760000|2024-12-11 23:46:00|904.25|900.65|904.49|900.89|904.5|900.9|904.25|900.65|20
1733960770000|2024-12-11 23:46:10|904.48|900.88|904.53|900.93|904.59|900.99|904.43|900.83|22
1733960780000|2024-12-11 23:46:20|904.52|900.92|904.9|901.3|904.98|901.38|904.52|900.92|24
1733960790000|2024-12-11 23:46:30|904.89|901.29|904.79|901.19|904.95|901.35|904.73|901.13|23
1733960800000|2024-12-11 23:46:40|904.75|901.15|903.81|900.21|904.87|901.27|903.81|900.21|28
1733960810000|2024-12-11 23:46:50|903.79|900.19|903.98|900.38|903.98|900.38|903.7|900.1|29
1733960820000|2024-12-11 23:47:00|904.1|900.5|903.22|899.62|904.22|900.62|903.22|899.62|31
1733960830000|2024-12-11 23:47:10|903.39|899.79|902.7|899.1|903.46|899.86|902.69|899.09|32
1733960840000|2024-12-11 23:47:20|902.71|899.11|903|899.4|903.12|899.52|902.59|898.99|25
1733960850000|2024-12-11 23:47:30|903.04|899.44|903.26|899.66|903.4|899.8|903.03|899.43|32
1733960860000|2024-12-11 23:47:40|903.31|899.71|903.37|899.77|903.48|899.88|903.26|899.66|19
1733960870000|2024-12-11 23:47:50|903.38|899.78|903.47|899.87|903.47|899.87|903.36|899.76|17
1733960880000|2024-12-11 23:48:00|903.55|899.95|904.03|900.43|904.3|900.7|903.47|899.87|23
1733960890000|2024-12-11 23:48:10|904.04|900.44|903.8|900.2|904.07|900.47|903.76|900.16|28
1733960900000|2024-12-11 23:48:20|903.76|900.16|903.76|900.16|903.76|900.16|903.66|900.06|20
1733960910000|2024-12-11 23:48:30|903.77|900.17|903.46|899.86|903.78|900.18|903.44|899.84|29
1733960920000|2024-12-11 23:48:40|903.48|899.88|903.45|899.85|903.52|899.92|903.42|899.82|22
1733960930000|2024-12-11 23:48:50|903.54|899.94|903.47|899.87|903.54|899.94|903.45|899.85|19
1733960940000|2024-12-11 23:49:00|903.48|899.88|903.19|899.59|903.54|899.94|903.12|899.52|30
1733960950000|2024-12-11 23:49:10|903.16|899.56|903.17|899.57|903.25|899.65|903.15|899.55|26
1733960960000|2024-12-11 23:49:20|903.11|899.51|902.79|899.19|903.14|899.54|902.47|898.87|33
1733960970000|2024-12-11 23:49:30|902.87|899.27|902.78|899.18|902.98|899.38|902.78|899.18|34
1733960980000|2024-12-11 23:49:40|902.79|899.19|902.97|899.37|902.97|899.37|902.72|899.12|29
1733960990000|2024-12-11 23:49:50|902.96|899.36|902.97|899.37|903|899.4|902.96|899.36|20
1733961000000|2024-12-11 23:50:00|902.98|899.38|903.55|899.95|903.58|899.98|902.96|899.36|30
1733961010000|2024-12-11 23:50:10|903.62|900.02|903.31|899.71|903.69|900.09|903.31|899.71|34
1733961020000|2024-12-11 23:50:20|903.3|899.7|903.54|899.94|903.55|899.95|903.13|899.53|34
1733961030000|2024-12-11 23:50:30|903.53|899.93|903.35|899.75|903.61|900.01|903.35|899.75|37
1733961040000|2024-12-11 23:50:40|903.34|899.74|903.11|899.51|903.34|899.74|903.08|899.48|29
1733961050000|2024-12-11 23:50:50|903.1|899.5|902.52|898.92|903.1|899.5|902.52|898.92|37
1733961060000|2024-12-11 23:51:00|902.51|898.91|903.12|899.52|903.12|899.52|902.42|898.82|36
1733961070000|2024-12-11 23:51:10|903.11|899.51|903.13|899.53|903.22|899.62|902.92|899.32|34
1733961080000|2024-12-11 23:51:20|903.23|899.63|902.58|898.98|903.28|899.68|902.56|898.96|33
1733961090000|2024-12-11 23:51:30|902.57|898.97|902.6|899|902.76|899.16|902.54|898.94|35
1733961100000|2024-12-11 23:51:40|902.61|899.01|902.22|898.62|902.71|899.11|902.22|898.62|35
1733961110000|2024-12-11 23:51:50|902.17|898.57|902.02|898.42|902.17|898.57|902.01|898.41|20
1733961120000|2024-12-11 23:52:00|901.91|898.31|902|898.4|902.22|898.62|901.91|898.31|28
1733961130000|2024-12-11 23:52:10|901.97|898.37|901.87|898.27|901.98|898.38|901.77|898.17|29
1733961140000|2024-12-11 23:52:20|901.86|898.26|901.92|898.32|901.98|898.38|901.74|898.14|31
1733961150000|2024-12-11 23:52:30|901.99|898.39|902.21|898.61|902.28|898.68|901.82|898.22|25
1733961160000|2024-12-11 23:52:40|902.17|898.57|901.71|898.11|902.17|898.57|901.71|898.11|25
1733961170000|2024-12-11 23:52:50|901.7|898.1|901.86|898.26|902.04|898.44|901.7|898.1|26
1733961180000|2024-12-11 23:53:00|901.85|898.25|902.04|898.44|902.07|898.47|901.85|898.25|22
1733961190000|2024-12-11 23:53:10|902.13|898.53|901.8|898.2|902.14|898.54|901.8|898.2|26
1733961200000|2024-12-11 23:53:20|901.83|898.23|901.86|898.26|901.9|898.3|901.78|898.18|14
1733961210000|2024-12-11 23:53:30|901.87|898.27|901.84|898.24|901.9|898.3|901.84|898.24|14
1733961220000|2024-12-11 23:53:40|901.78|898.18|901.47|897.87|901.78|898.18|901.47|897.87|31
1733961230000|2024-12-11 23:53:50|901.46|897.86|901.34|897.74|901.46|897.86|901.32|897.72|25
1733961240000|2024-12-11 23:54:00|901.33|897.73|901.5|897.9|901.55|897.95|901.31|897.71|23
1733961250000|2024-12-11 23:54:10|901.49|897.89|901.44|897.84|901.61|898.01|901.44|897.84|22
1733961260000|2024-12-11 23:54:20|901.43|897.83|901.66|898.06|901.73|898.13|901.42|897.82|27
1733961270000|2024-12-11 23:54:30|901.65|898.05|901.59|897.99|901.67|898.07|901.48|897.88|29
1733961280000|2024-12-11 23:54:40|901.58|897.98|901.65|898.05|901.73|898.13|901.47|897.87|27
1733961290000|2024-12-11 23:54:50|901.66|898.06|901.64|898.04|901.77|898.17|901.64|898.04|24
1733961300000|2024-12-11 23:55:00|901.63|898.03|902.1|898.5|902.15|898.55|901.61|898.01|26
1733961310000|2024-12-11 23:55:10|902.14|898.54|902.61|899.01|902.61|899.01|902.11|898.51|29
1733961320000|2024-12-11 23:55:20|902.63|899.03|902.78|899.18|902.89|899.29|902.46|898.86|35
1733961330000|2024-12-11 23:55:30|902.77|899.17|903.05|899.45|903.05|899.45|902.68|899.08|26
1733961340000|2024-12-11 23:55:40|903.04|899.44|903.1|899.5|903.18|899.58|903.03|899.43|16
1733961350000|2024-12-11 23:55:50|903.09|899.49|903.17|899.57|903.18|899.58|903.06|899.46|23
1733961360000|2024-12-11 23:56:00|903.16|899.56|903.09|899.49|903.18|899.58|903.08|899.48|20
1733961370000|2024-12-11 23:56:10|903.03|899.43|903.02|899.42|903.03|899.43|902.9|899.3|20
1733961380000|2024-12-11 23:56:20|903.01|899.41|902.85|899.25|903.02|899.42|902.85|899.25|35
1733961390000|2024-12-11 23:56:30|902.84|899.24|903|899.4|903.06|899.46|902.84|899.24|22
1733961400000|2024-12-11 23:56:40|902.99|899.39|903.02|899.42|903.11|899.51|902.96|899.36|19
1733961410000|2024-12-11 23:56:50|902.92|899.32|902.19|898.59|902.92|899.32|902.09|898.49|25
1733961420000|2024-12-11 23:57:00|902.25|898.65|902.42|898.82|902.44|898.84|902.13|898.53|33
1733961430000|2024-12-11 23:57:10|902.39|898.79|902.4|898.8|902.45|898.85|902.33|898.73|27
1733961440000|2024-12-11 23:57:20|902.3|898.7|902.8|899.2|902.85|899.25|902.3|898.7|27
1733961450000|2024-12-11 23:57:30|902.79|899.19|902.52|898.92|902.79|899.19|902.52|898.92|18
1733961460000|2024-12-11 23:57:40|902.53|898.93|902.52|898.92|902.68|899.08|902.48|898.88|29
1733961470000|2024-12-11 23:57:50|902.61|899.01|902.63|899.03|902.71|899.11|902.55|898.95|31
1733961480000|2024-12-11 23:58:00|902.62|899.02|902.02|898.42|902.62|899.02|901.93|898.33|35
1733961490000|2024-12-11 23:58:10|902.08|898.48|902.16|898.56|902.27|898.67|902|898.4|22
1733961500000|2024-12-11 23:58:20|902.17|898.57|901.78|898.18|902.18|898.58|901.76|898.16|34
1733961510000|2024-12-11 23:58:30|901.77|898.17|901.75|898.15|901.9|898.3|901.72|898.12|23
1733961520000|2024-12-11 23:58:40|901.74|898.14|902.04|898.44|902.06|898.46|901.7|898.1|22
1733961530000|2024-12-11 23:58:50|902.02|898.42|902.05|898.45|902.06|898.46|901.97|898.37|14
1733961540000|2024-12-11 23:59:00|902.04|898.44|901.6|898|902.04|898.44|901.6|898|25
1733961550000|2024-12-11 23:59:10|901.67|898.07|901.36|897.76|901.67|898.07|901.36|897.76|29
1733961560000|2024-12-11 23:59:20|901.34|897.74|901.38|897.78|901.46|897.86|901.29|897.69|31
1733961570000|2024-12-11 23:59:30|901.37|897.77|901.3|897.7|901.41|897.81|901.28|897.68|27
1733961580000|2024-12-11 23:59:40|901.29|897.69|901.5|897.9|901.5|897.9|901.28|897.68|19
1733961590000|2024-12-11 23:59:50|901.57|897.97|901.65|898.05|901.67|898.07|901.52|897.92|22
1733875200000|2024-12-11 00:00:00|841.42|837.82|840.97|837.37|841.51|837.91|840.95|837.35|29
1733875210000|2024-12-11 00:00:10|840.93|837.33|840.74|837.14|841.21|837.61|840.74|837.14|33
1733875220000|2024-12-11 00:00:20|840.61|837.01|840.47|836.87|840.83|837.23|840.31|836.71|35
1733875230000|2024-12-11 00:00:30|840.48|836.88|841.15|837.55|841.15|837.55|840.37|836.77|27
1733875240000|2024-12-11 00:00:40|841.13|837.53|841.36|837.76|841.43|837.83|840.92|837.32|31
1733875250000|2024-12-11 00:00:50|841.25|837.65|841.13|837.53|841.33|837.73|841.12|837.52|29
1733875260000|2024-12-11 00:01:00|841.23|837.63|841.14|837.54|841.29|837.69|840.97|837.37|32
1733875270000|2024-12-11 00:01:10|841.15|837.55|840.76|837.16|841.18|837.58|840.76|837.16|23
1733875280000|2024-12-11 00:01:20|840.72|837.12|840.28|836.68|840.75|837.15|840.27|836.67|23
1733875290000|2024-12-11 00:01:30|840.34|836.74|839.34|835.74|840.34|836.74|839.32|835.72|21
1733875300000|2024-12-11 00:01:40|839.35|835.75|839.5|835.9|839.73|836.13|839.34|835.74|28
1733875310000|2024-12-11 00:01:50|839.49|835.89|838.57|834.97|839.49|835.89|838.57|834.97|25
1733875320000|2024-12-11 00:02:00|838.56|834.96|838.66|835.06|839.19|835.59|838.48|834.88|34
1733875330000|2024-12-11 00:02:10|838.69|835.09|838.85|835.25|839.09|835.49|838.15|834.55|33
1733875340000|2024-12-11 00:02:20|838.83|835.23|840.04|836.44|840.04|836.44|838.8|835.2|32
1733875350000|2024-12-11 00:02:30|840.28|836.68|840.07|836.47|840.34|836.74|839.8|836.2|38
1733875360000|2024-12-11 00:02:40|840.13|836.53|839.02|835.42|840.22|836.62|838.93|835.33|35
1733875370000|2024-12-11 00:02:50|839.04|835.44|838.86|835.26|839.39|835.79|838.86|835.26|32
1733875380000|2024-12-11 00:03:00|838.84|835.24|838.48|834.88|838.84|835.24|838.26|834.66|36
1733875390000|2024-12-11 00:03:10|838.51|834.91|839.21|835.61|839.21|835.61|838.42|834.82|33
1733875400000|2024-12-11 00:03:20|839.22|835.62|839.79|836.19|839.79|836.19|839.22|835.62|31
1733875410000|2024-12-11 00:03:30|839.8|836.2|839.95|836.35|840.62|837.02|839.8|836.2|38
1733875420000|2024-12-11 00:03:40|839.83|836.23|839.83|836.23|839.83|836.23|839.83|836.23|1
1733875570000|2024-12-11 00:06:10|842.09|838.49|841.17|837.57|842.09|838.49|841.17|837.57|26
1733875580000|2024-12-11 00:06:20|841.14|837.54|840|836.4|841.14|837.54|840|836.4|31
1733875590000|2024-12-11 00:06:30|840.05|836.45|839.48|835.88|840.05|836.45|839.36|835.76|18
1733875600000|2024-12-11 00:06:40|839.5|835.9|840.15|836.55|840.3|836.7|839.48|835.88|34
1733875610000|2024-12-11 00:06:50|840.17|836.57|840.34|836.74|840.46|836.86|840.17|836.57|39
1733875620000|2024-12-11 00:07:00|840.38|836.78|841.29|837.69|841.31|837.71|840.23|836.63|33
1733875630000|2024-12-11 00:07:10|841.3|837.7|841|837.4|841.44|837.84|840.87|837.27|36
1733875640000|2024-12-11 00:07:20|840.93|837.33|841.08|837.48|841.16|837.56|840.76|837.16|36
1733875650000|2024-12-11 00:07:30|841.04|837.44|841.57|837.97|841.57|837.97|840.77|837.17|40
1733875660000|2024-12-11 00:07:40|841.53|837.93|841.02|837.42|841.55|837.95|840.99|837.39|31
1733875670000|2024-12-11 00:07:50|841.08|837.48|840.7|837.1|841.09|837.49|840.5|836.9|32
1733875680000|2024-12-11 00:08:00|840.67|837.07|841.01|837.41|841.01|837.41|840.39|836.79|37
1733875690000|2024-12-11 00:08:10|841.05|837.45|841.93|838.33|841.99|838.39|841.05|837.45|34
1733875700000|2024-12-11 00:08:20|841.94|838.34|841.99|838.39|842.11|838.51|841.74|838.14|27
1733875710000|2024-12-11 00:08:30|841.98|838.38|841.41|837.81|841.99|838.39|841.41|837.81|29
1733875720000|2024-12-11 00:08:40|841.57|837.97|842.3|838.7|842.3|838.7|841.51|837.91|35
1733875730000|2024-12-11 00:08:50|842.34|838.74|843.27|839.67|843.27|839.67|842.34|838.74|34
1733875740000|2024-12-11 00:09:00|843.28|839.68|843.45|839.85|843.76|840.16|843.18|839.58|35
1733875750000|2024-12-11 00:09:10|843.49|839.89|843.09|839.49|843.55|839.95|843.07|839.47|32
1733875760000|2024-12-11 00:09:20|842.98|839.38|842.85|839.25|842.98|839.38|842.69|839.09|25
1733875770000|2024-12-11 00:09:30|842.96|839.36|843.33|839.73|843.39|839.79|842.87|839.27|28
1733875780000|2024-12-11 00:09:40|843.41|839.81|843.52|839.92|843.6|840|843.19|839.59|28
1733875790000|2024-12-11 00:09:50|843.53|839.93|843.63|840.03|843.63|840.03|843.43|839.83|17
1733875800000|2024-12-11 00:10:00|843.64|840.04|842.84|839.24|843.64|840.04|842.84|839.24|33
1733875810000|2024-12-11 00:10:10|842.86|839.26|843.06|839.46|843.06|839.46|842.73|839.13|35
1733875820000|2024-12-11 00:10:20|843.1|839.5|843.19|839.59|843.31|839.71|842.84|839.24|32
1733875830000|2024-12-11 00:10:30|843.21|839.61|843.29|839.69|843.42|839.82|843.21|839.61|20
1733875840000|2024-12-11 00:10:40|843.33|839.73|842.84|839.24|843.34|839.74|842.84|839.24|22
1733875850000|2024-12-11 00:10:50|842.73|839.13|842.04|838.44|842.75|839.15|842.04|838.44|12
1733875860000|2024-12-11 00:11:00|842.03|838.43|841.95|838.35|842.19|838.59|841.73|838.13|36
1733875870000|2024-12-11 00:11:10|842.03|838.43|841.67|838.07|842.09|838.49|841.37|837.77|29
1733875880000|2024-12-11 00:11:20|841.75|838.15|842.32|838.72|842.34|838.74|841.75|838.15|31
1733875890000|2024-12-11 00:11:30|842.36|838.76|842.24|838.64|842.39|838.79|841.93|838.33|27
1733875900000|2024-12-11 00:11:40|842.25|838.65|842.04|838.44|842.25|838.65|841.85|838.25|28
1733875910000|2024-12-11 00:11:50|841.95|838.35|842.38|838.78|842.43|838.83|841.95|838.35|21
1733875920000|2024-12-11 00:12:00|842.44|838.84|842.59|838.99|842.59|838.99|842.4|838.8|25
1733875930000|2024-12-11 00:12:10|842.6|839|843.31|839.71|843.31|839.71|842.6|839|11
1733875950000|2024-12-11 00:12:30|843.13|839.53|843.24|839.64|843.26|839.66|843.01|839.41|12
1733875960000|2024-12-11 00:12:40|843.27|839.67|842.98|839.38|843.31|839.71|842.98|839.38|7
1733875970000|2024-12-11 00:12:50|843.02|839.42|842.96|839.36|843.04|839.44|842.96|839.36|6
1733875980000|2024-12-11 00:13:00|842.95|839.35|842.8|839.2|842.95|839.35|842.52|838.92|22
1733875990000|2024-12-11 00:13:10|842.85|839.25|841.94|838.34|842.88|839.28|841.87|838.27|28
1733876000000|2024-12-11 00:13:20|841.97|838.37|842.32|838.72|842.48|838.88|841.81|838.21|29
1733876010000|2024-12-11 00:13:30|842.37|838.77|842.97|839.37|842.98|839.38|842.33|838.73|29
1733876020000|2024-12-11 00:13:40|842.91|839.31|842.26|838.66|842.95|839.35|842.21|838.61|30
1733876030000|2024-12-11 00:13:50|842.32|838.72|842.93|839.33|842.93|839.33|842.21|838.61|29
1733876040000|2024-12-11 00:14:00|842.87|839.27|842.38|838.78|842.93|839.33|842.26|838.66|28
1733876050000|2024-12-11 00:14:10|842.32|838.72|842.39|838.79|842.47|838.87|841.92|838.32|26
1733876060000|2024-12-11 00:14:20|842.43|838.83|841.23|837.63|842.43|838.83|841.22|837.62|30
1733876070000|2024-12-11 00:14:30|841.25|837.65|841.45|837.85|841.45|837.85|841.24|837.64|30
1733876080000|2024-12-11 00:14:40|841.47|837.87|840.53|836.93|841.48|837.88|840.47|836.87|28
1733876090000|2024-12-11 00:14:50|840.48|836.88|840.08|836.48|840.48|836.88|839.98|836.38|25
1733876100000|2024-12-11 00:15:00|839.72|836.12|839.45|835.85|839.88|836.28|839.24|835.64|23
1733876110000|2024-12-11 00:15:10|839.64|836.04|840.05|836.45|840.35|836.75|839.63|836.03|16
1733876120000|2024-12-11 00:15:20|840.02|836.42|839.3|835.7|840.02|836.42|839.15|835.55|17
1733876130000|2024-12-11 00:15:30|839.31|835.71|838.45|834.85|839.42|835.82|838.45|834.85|13
1733876140000|2024-12-11 00:15:40|838.35|834.75|837.85|834.25|838.75|835.15|837.85|834.25|12
1733876150000|2024-12-11 00:15:50|837.9|834.3|837.85|834.25|838.05|834.45|837.85|834.25|9
1733876160000|2024-12-11 00:16:00|837.76|834.16|835.65|832.05|837.76|834.16|835.65|832.05|13
1733876170000|2024-12-11 00:16:10|835.63|832.03|835.65|832.05|836.15|832.55|835.5|831.9|19
1733876180000|2024-12-11 00:16:20|835.53|831.93|834.65|831.05|835.53|831.93|834.5|830.9|17
1733876190000|2024-12-11 00:16:30|834.6|831|835.7|832.1|835.75|832.15|834.6|831|24
1733876200000|2024-12-11 00:16:40|835.75|832.15|837.75|834.15|837.75|834.15|835.75|832.15|15
1733876210000|2024-12-11 00:16:50|837.85|834.25|838.15|834.55|838.4|834.8|837.85|834.25|11
1733876220000|2024-12-11 00:17:00|837.95|834.35|837.55|833.95|837.95|834.35|837.55|833.95|4
1733876230000|2024-12-11 00:17:10|837.2|833.6|836.55|832.95|837.25|833.65|836.5|832.9|17
1733876240000|2024-12-11 00:17:20|836.6|833|836.05|832.45|836.89|833.29|836.05|832.45|16
1733876250000|2024-12-11 00:17:30|835.85|832.25|835.55|831.95|836.05|832.45|835.55|831.95|12
1733876260000|2024-12-11 00:17:40|835.6|832|835.75|832.15|836.25|832.65|835.6|832|19
1733876270000|2024-12-11 00:17:50|835.8|832.2|834.95|831.35|835.9|832.3|834.85|831.25|11
1733876280000|2024-12-11 00:18:00|835.05|831.45|835|831.4|835.82|832.22|835|831.4|20
1733876290000|2024-12-11 00:18:10|835.05|831.45|835.15|831.55|835.85|832.25|835.05|831.45|21
1733876300000|2024-12-11 00:18:20|835.1|831.5|834.75|831.15|835.1|831.5|834.2|830.6|16
1733876310000|2024-12-11 00:18:30|834.72|831.12|834|830.4|834.9|831.3|834|830.4|15
1733876320000|2024-12-11 00:18:40|833.97|830.37|834.5|830.9|834.5|830.9|833.8|830.2|18
1733876330000|2024-12-11 00:18:50|834.65|831.05|834.5|830.9|834.85|831.25|834.15|830.55|19
1733876340000|2024-12-11 00:19:00|834.45|830.85|834.9|831.3|835.03|831.43|834.45|830.85|23
1733876350000|2024-12-11 00:19:10|834.8|831.2|835.55|831.95|835.55|831.95|834.6|831|21
1733876360000|2024-12-11 00:19:20|835.35|831.75|835.3|831.7|835.6|832|835.2|831.6|17
1733876370000|2024-12-11 00:19:30|835.35|831.75|835.3|831.7|835.55|831.95|835.2|831.6|14
1733876380000|2024-12-11 00:19:40|835.45|831.85|834.75|831.15|835.45|831.85|834.75|831.15|9
1733876390000|2024-12-11 00:19:50|834.8|831.2|834.8|831.2|834.85|831.25|834.4|830.8|15
1733876400000|2024-12-11 00:20:00|834.7|831.1|835.2|831.6|835.25|831.65|834.55|830.95|25
1733876410000|2024-12-11 00:20:10|835.34|831.74|835.47|831.87|835.75|832.15|835.34|831.74|24
1733876420000|2024-12-11 00:20:20|835.42|831.82|835.25|831.65|835.45|831.85|835.2|831.6|21
1733876430000|2024-12-11 00:20:30|835.3|831.7|835.75|832.15|835.75|832.15|835.3|831.7|19
1733876440000|2024-12-11 00:20:40|835.65|832.05|836.5|832.9|836.5|832.9|835.6|832|18
1733876450000|2024-12-11 00:20:50|836.55|832.95|837.7|834.1|837.7|834.1|836.55|832.95|27
1733876460000|2024-12-11 00:21:00|837.6|834|837.55|833.95|837.6|834|836.9|833.3|22
1733876470000|2024-12-11 00:21:10|837.6|834|836.25|832.65|837.65|834.05|836.25|832.65|20
1733876480000|2024-12-11 00:21:20|836.2|832.6|836.45|832.85|836.6|833|835.8|832.2|25
1733876490000|2024-12-11 00:21:30|836.4|832.8|837.05|833.45|837.05|833.45|836.35|832.75|18
1733876500000|2024-12-11 00:21:40|836.95|833.35|836.75|833.15|837.15|833.55|836.65|833.05|15
1733876510000|2024-12-11 00:21:50|836.85|833.25|837|833.4|837.2|833.6|836.85|833.25|15
1733876520000|2024-12-11 00:22:00|837.36|833.76|838.1|834.5|838.15|834.55|837.25|833.65|27
1733876530000|2024-12-11 00:22:10|838.05|834.45|837.65|834.05|838.05|834.45|837.4|833.8|21
1733876540000|2024-12-11 00:22:20|837.7|834.1|837.45|833.85|837.7|834.1|837.25|833.65|21
1733876550000|2024-12-11 00:22:30|837.4|833.8|837.2|833.6|837.5|833.9|837.1|833.5|27
1733876560000|2024-12-11 00:22:40|837.25|833.65|838.1|834.5|838.1|834.5|837.2|833.6|20
1733876570000|2024-12-11 00:22:50|838.05|834.45|837.7|834.1|838.1|834.5|837.65|834.05|22
1733876580000|2024-12-11 00:23:00|837.8|834.2|836.8|833.2|838|834.4|836.6|833|24
1733876590000|2024-12-11 00:23:10|836.75|833.15|836.15|832.55|836.8|833.2|836|832.4|21
1733876600000|2024-12-11 00:23:20|836.1|832.5|834.55|830.95|836.1|832.5|834.35|830.75|20
1733876610000|2024-12-11 00:23:30|834.6|831|834.55|830.95|834.65|831.05|834.35|830.75|15
1733876620000|2024-12-11 00:23:40|834.6|831|834.75|831.15|835|831.4|834.55|830.95|19
1733876630000|2024-12-11 00:23:50|834.4|830.8|832.7|829.1|834.4|830.8|832.7|829.1|13
1733876640000|2024-12-11 00:24:00|832.75|829.15|832.2|828.6|833.5|829.9|832.2|828.6|26
1733876650000|2024-12-11 00:24:10|832.15|828.55|831.95|828.35|832.35|828.75|831.95|828.35|30
1733876660000|2024-12-11 00:24:20|832|828.4|831.9|828.3|832|828.4|831.35|827.75|27
1733876670000|2024-12-11 00:24:30|831.95|828.35|830.6|827|832|828.4|830.6|827|12
1733876680000|2024-12-11 00:24:40|830.65|827.05|831.35|827.75|831.45|827.85|830.65|827.05|23
1733876690000|2024-12-11 00:24:50|831.4|827.8|831.65|828.05|831.7|828.1|831.4|827.8|24
1733876700000|2024-12-11 00:25:00|831.7|828.1|832.9|829.3|832.95|829.35|831.55|827.95|27
1733876710000|2024-12-11 00:25:10|832.95|829.35|832.5|828.9|832.95|829.35|832.3|828.7|26
1733876720000|2024-12-11 00:25:20|832.55|828.95|832.8|829.2|833.05|829.45|832.55|828.95|15
1733876730000|2024-12-11 00:25:30|832.85|829.25|832.2|828.6|832.9|829.3|832.2|828.6|12
1733876740000|2024-12-11 00:25:40|832.15|828.55|831.55|827.95|832.3|828.7|831.55|827.95|22
1733876750000|2024-12-11 00:25:50|831.5|827.9|831.9|828.3|832.1|828.5|831.4|827.8|20
1733876760000|2024-12-11 00:26:00|831.95|828.35|831.45|827.85|832|828.4|831.3|827.7|28
1733876770000|2024-12-11 00:26:10|831.65|828.05|831.1|827.5|831.7|828.1|831.1|827.5|9
1733876780000|2024-12-11 00:26:20|831.15|827.55|831.5|827.9|831.75|828.15|831.1|827.5|17
1733876790000|2024-12-11 00:26:30|831.55|827.95|831.85|828.25|832.19|828.59|831.25|827.65|22
1733876800000|2024-12-11 00:26:40|831.8|828.2|831.4|827.8|831.85|828.25|831.35|827.75|16
1733876810000|2024-12-11 00:26:50|831.45|827.85|832.55|828.95|832.55|828.95|831.45|827.85|23
1733876820000|2024-12-11 00:27:00|832.5|828.9|832.85|829.25|833.05|829.45|832.5|828.9|19
1733876830000|2024-12-11 00:27:10|832.9|829.3|833.4|829.8|833.4|829.8|832.7|829.1|19
1733876840000|2024-12-11 00:27:20|833.5|829.9|834.2|830.6|834.2|830.6|833.5|829.9|14
1733876850000|2024-12-11 00:27:30|834.25|830.65|834.7|831.1|834.9|831.3|834.05|830.45|15
1733876860000|2024-12-11 00:27:40|834.75|831.15|835.1|831.5|835.1|831.5|834.7|831.1|14
1733876870000|2024-12-11 00:27:50|835.2|831.6|835.35|831.75|835.4|831.8|835.1|831.5|12
1733876880000|2024-12-11 00:28:00|835.3|831.7|835.7|832.1|835.7|832.1|835.3|831.7|10
1733876890000|2024-12-11 00:28:10|835.72|832.12|834.95|831.35|835.73|832.13|834.95|831.35|20
1733876900000|2024-12-11 00:28:20|835.05|831.45|835.23|831.63|835.23|831.63|835.05|831.45|11
1733876910000|2024-12-11 00:28:30|835.29|831.69|835.3|831.7|835.51|831.91|835.25|831.65|19
1733876920000|2024-12-11 00:28:40|835.35|831.75|835.4|831.8|835.45|831.85|835.35|831.75|4
1733876930000|2024-12-11 00:28:50|835.55|831.95|835.8|832.2|835.84|832.24|835.55|831.95|9
1733876940000|2024-12-11 00:29:00|835.6|832|835|831.4|835.65|832.05|834.85|831.25|20
1733876950000|2024-12-11 00:29:10|834.95|831.35|835.05|831.45|835.5|831.9|834.95|831.35|16
1733876960000|2024-12-11 00:29:20|834.9|831.3|834.85|831.25|834.95|831.35|834.8|831.2|11
1733876970000|2024-12-11 00:29:30|834.8|831.2|834.55|830.95|834.85|831.25|834.55|830.95|6
1733876980000|2024-12-11 00:29:40|834.4|830.8|833.9|830.3|834.55|830.95|833.8|830.2|16
1733876990000|2024-12-11 00:29:50|833.95|830.35|834.05|830.45|834.15|830.55|833.95|830.35|13
1733877000000|2024-12-11 00:30:00|834.41|830.81|834.95|831.35|835.27|831.67|834.4|830.8|31
1733877010000|2024-12-11 00:30:10|834.96|831.36|835|831.4|835.33|831.73|834.96|831.36|33
1733877020000|2024-12-11 00:30:20|834.97|831.37|835.12|831.52|835.25|831.65|834.97|831.37|23
1733877030000|2024-12-11 00:30:30|835.08|831.48|834.88|831.28|835.08|831.48|834.77|831.17|28
1733877040000|2024-12-11 00:30:40|834.89|831.29|834.82|831.22|835.12|831.52|834.48|830.88|24
1733877050000|2024-12-11 00:30:50|834.7|831.1|834.53|830.93|834.75|831.15|834.49|830.89|20
1733877060000|2024-12-11 00:31:00|834.55|830.95|834.6|831|834.68|831.08|834.46|830.86|31
1733877070000|2024-12-11 00:31:10|834.59|830.99|834.29|830.69|834.9|831.3|833.9|830.3|32
1733877080000|2024-12-11 00:31:20|834.37|830.77|834.13|830.53|834.83|831.23|834.13|830.53|27
1733877090000|2024-12-11 00:31:30|834.21|830.61|834.13|830.53|834.42|830.82|834.01|830.41|29
1733877100000|2024-12-11 00:31:40|834.15|830.55|834.93|831.33|834.93|831.33|833.76|830.16|25
1733877110000|2024-12-11 00:31:50|834.95|831.35|835.09|831.49|835.09|831.49|834.95|831.35|11
1733877120000|2024-12-11 00:32:00|835.1|831.5|835.05|831.45|835.16|831.56|834.94|831.34|26
1733877130000|2024-12-11 00:32:10|835.01|831.41|834.51|830.91|835.02|831.42|834.44|830.84|30
1733877140000|2024-12-11 00:32:20|834.5|830.9|835.2|831.6|835.2|831.6|834.46|830.86|27
1733877150000|2024-12-11 00:32:30|835.22|831.62|835.29|831.69|835.29|831.69|835.22|831.62|4
1733877160000|2024-12-11 00:32:40|835.3|831.7|834.77|831.17|835.38|831.78|834.65|831.05|28
1733877170000|2024-12-11 00:32:50|834.81|831.21|834.52|830.92|834.93|831.33|834.5|830.9|21
1733877180000|2024-12-11 00:33:00|834.75|831.15|835.16|831.56|835.16|831.56|834.75|831.15|19
1733877190000|2024-12-11 00:33:10|835.17|831.57|835.29|831.69|835.48|831.88|835.17|831.57|28
1733877200000|2024-12-11 00:33:20|835.21|831.61|834.95|831.35|835.21|831.61|834.65|831.05|26
1733877210000|2024-12-11 00:33:30|834.99|831.39|834.5|830.9|835.01|831.41|834.5|830.9|24
1733877220000|2024-12-11 00:33:40|834.48|830.88|834.42|830.82|834.5|830.9|834.38|830.78|32
1733877230000|2024-12-11 00:33:50|834.06|830.46|832.94|829.34|834.06|830.46|832.94|829.34|23
1733877240000|2024-12-11 00:34:00|832.99|829.39|833.38|829.78|833.38|829.78|832.41|828.81|33
1733877250000|2024-12-11 00:34:10|833.33|829.73|834.27|830.67|834.41|830.81|833.33|829.73|32
1733877260000|2024-12-11 00:34:20|834.22|830.62|833.35|829.75|834.22|830.62|833.27|829.67|38
1733877270000|2024-12-11 00:34:30|833.31|829.71|832.33|828.73|833.31|829.71|832.33|828.73|37
1733877280000|2024-12-11 00:34:40|832.29|828.69|831.93|828.33|832.45|828.85|831.93|828.33|35
1733877290000|2024-12-11 00:34:50|831.85|828.25|830.86|827.26|831.85|828.25|830.52|826.92|38
1733877300000|2024-12-11 00:35:00|830.8|827.2|830.98|827.38|831.34|827.74|830.79|827.19|36
1733877310000|2024-12-11 00:35:10|831.09|827.49|831.77|828.17|831.91|828.31|831.09|827.49|36
1733877320000|2024-12-11 00:35:20|831.8|828.2|831.75|828.15|832.31|828.71|831.67|828.07|37
1733877330000|2024-12-11 00:35:30|831.72|828.12|830.65|827.05|831.91|828.31|830.59|826.99|35
1733877340000|2024-12-11 00:35:40|830.75|827.15|830.6|827|830.87|827.27|830.09|826.49|31
1733877350000|2024-12-11 00:35:50|830.56|826.96|830.65|827.05|830.93|827.33|830.46|826.86|31
1733877360000|2024-12-11 00:36:00|830.35|826.75|830.09|826.49|830.57|826.97|830.09|826.49|18
1733877370000|2024-12-11 00:36:10|830.11|826.51|830.02|826.42|830.23|826.63|830.02|826.42|13
1733877380000|2024-12-11 00:36:20|830.16|826.56|829.07|825.47|830.19|826.59|829.07|825.47|19
1733877390000|2024-12-11 00:36:30|829.33|825.73|829.71|826.11|829.76|826.16|829.19|825.59|25
1733877400000|2024-12-11 00:36:40|829.75|826.15|829.23|825.63|829.76|826.16|829.07|825.47|24
1733877410000|2024-12-11 00:36:50|829.24|825.64|829.07|825.47|829.35|825.75|829.07|825.47|15
1733877420000|2024-12-11 00:37:00|828.99|825.39|828.87|825.27|829.07|825.47|828.7|825.1|11
1733877430000|2024-12-11 00:37:10|828.86|825.26|828.47|824.87|828.87|825.27|828.43|824.83|29
1733877440000|2024-12-11 00:37:20|828.48|824.88|827.88|824.28|828.56|824.96|827.71|824.11|37
1733877450000|2024-12-11 00:37:30|827.84|824.24|827.67|824.07|827.84|824.24|827.53|823.93|31
1733877460000|2024-12-11 00:37:40|827.68|824.08|828.57|824.97|828.78|825.18|827.68|824.08|37
1733877470000|2024-12-11 00:37:50|828.61|825.01|828.58|824.98|828.7|825.1|828.37|824.77|29
1733877480000|2024-12-11 00:38:00|828.54|824.94|827.78|824.18|828.58|824.98|827.68|824.08|35
1733877490000|2024-12-11 00:38:10|827.79|824.19|827.82|824.22|827.92|824.32|827.64|824.04|28
1733877500000|2024-12-11 00:38:20|827.81|824.21|827.42|823.82|827.82|824.22|827.42|823.82|26
1733877510000|2024-12-11 00:38:30|827.43|823.83|827.54|823.94|827.75|824.15|827.4|823.8|25
1733877520000|2024-12-11 00:38:40|827.51|823.91|826.58|822.98|827.54|823.94|826.56|822.96|33
1733877530000|2024-12-11 00:38:50|826.57|822.97|826.73|823.13|826.75|823.15|826.57|822.97|32
1733877540000|2024-12-11 00:39:00|826.56|822.96|827|823.4|827.31|823.71|826.56|822.96|35
1733877550000|2024-12-11 00:39:10|827.04|823.44|826.95|823.35|827.16|823.56|826.94|823.34|19
1733877560000|2024-12-11 00:39:20|826.96|823.36|826.55|822.95|826.96|823.36|826.55|822.95|18
1733877570000|2024-12-11 00:39:30|826.54|822.94|826.22|822.62|826.57|822.97|826.21|822.61|17
1733877580000|2024-12-11 00:39:40|826.23|822.63|826.38|822.78|826.38|822.78|826.23|822.63|4
1733877590000|2024-12-11 00:39:50|826.4|822.8|826.38|822.78|826.76|823.16|826.38|822.78|15
1733877600000|2024-12-11 00:40:00|826.42|822.82|827.02|823.42|827.02|823.42|826.38|822.78|28
1733877610000|2024-12-11 00:40:10|827.09|823.49|827.1|823.5|827.41|823.81|826.95|823.35|33
1733877620000|2024-12-11 00:40:20|827.06|823.46|826.11|822.51|827.25|823.65|826.1|822.5|31
1733877630000|2024-12-11 00:40:30|826.15|822.55|825.15|821.55|826.15|822.55|825.08|821.48|30
1733877640000|2024-12-11 00:40:40|825.19|821.59|825.05|821.45|825.46|821.86|825|821.4|35
1733877650000|2024-12-11 00:40:50|825.04|821.44|824.87|821.27|825.08|821.48|824.87|821.27|19
1733877660000|2024-12-11 00:41:00|824.98|821.38|824.83|821.23|825.09|821.49|824.83|821.23|17
1733877670000|2024-12-11 00:41:10|824.87|821.27|823.75|820.15|824.87|821.27|823.72|820.12|34
1733877680000|2024-12-11 00:41:20|823.74|820.14|823.86|820.26|824.1|820.5|823.74|820.14|27
1733877690000|2024-12-11 00:41:30|823.85|820.25|823.89|820.29|823.89|820.29|823.35|819.75|20
1733877700000|2024-12-11 00:41:40|823.95|820.35|823.52|819.92|823.95|820.35|823.45|819.85|25
1733877710000|2024-12-11 00:41:50|823.55|819.95|823.35|819.75|823.66|820.06|823.35|819.75|8
1733877720000|2024-12-11 00:42:00|823.32|819.72|822.61|819.01|823.32|819.72|822.6|819|7
1733877730000|2024-12-11 00:42:10|822.62|819.02|822.1|818.5|822.73|819.13|822.1|818.5|32
1733877740000|2024-12-11 00:42:20|822.14|818.54|822.22|818.62|822.27|818.67|822.06|818.46|23
1733877750000|2024-12-11 00:42:30|822.23|818.63|822.24|818.64|822.56|818.96|822.22|818.62|23
1733877760000|2024-12-11 00:42:40|822.19|818.59|822.64|819.04|822.64|819.04|822.19|818.59|26
1733877770000|2024-12-11 00:42:50|822.63|819.03|823.08|819.48|823.58|819.98|822.63|819.03|38
1733877780000|2024-12-11 00:43:00|823.04|819.44|822.79|819.19|823.16|819.56|822.78|819.18|14
1733877790000|2024-12-11 00:43:10|822.8|819.2|822.17|818.57|822.81|819.21|822.17|818.57|26
1733877800000|2024-12-11 00:43:20|822.13|818.53|821.95|818.35|822.27|818.67|821.93|818.33|25
1733877810000|2024-12-11 00:43:30|821.93|818.33|821.86|818.26|821.93|818.33|821.86|818.26|15
1733877820000|2024-12-11 00:43:40|821.89|818.29|821.48|817.88|821.89|818.29|821.44|817.84|14
1733877830000|2024-12-11 00:43:50|821.44|817.84|821.26|817.66|821.47|817.87|821.25|817.65|7
1733877840000|2024-12-11 00:44:00|821.33|817.73|821.36|817.76|821.41|817.81|821.33|817.73|7
1733877850000|2024-12-11 00:44:10|821.26|817.66|820.64|817.04|821.26|817.66|820.64|817.04|7
1733877860000|2024-12-11 00:44:20|820.61|817.01|820.01|816.41|820.61|817.01|819.61|816.01|31
1733877870000|2024-12-11 00:44:30|820.04|816.44|820.34|816.74|820.34|816.74|820.04|816.44|24
1733877880000|2024-12-11 00:44:40|820.33|816.73|820.13|816.53|820.33|816.73|819.99|816.39|19
1733877890000|2024-12-11 00:44:50|820.16|816.56|820.16|816.56|820.32|816.72|820.11|816.51|28
1733877900000|2024-12-11 00:45:00|820.18|816.58|821.26|817.66|821.45|817.85|820.18|816.58|29
1733877910000|2024-12-11 00:45:10|821.29|817.69|822.56|818.96|822.64|819.04|821.26|817.66|27
1733877920000|2024-12-11 00:45:20|822.53|818.93|821.53|817.93|822.82|819.22|821.46|817.86|32
1733877930000|2024-12-11 00:45:30|821.38|817.78|820.67|817.07|821.46|817.86|820.52|816.92|32
1733877940000|2024-12-11 00:45:40|820.71|817.11|821.04|817.44|821.2|817.6|820.71|817.11|32
1733877950000|2024-12-11 00:45:50|821.07|817.47|819.55|815.95|821.16|817.56|819.55|815.95|29
1733877960000|2024-12-11 00:46:00|819.57|815.97|818.9|815.3|819.93|816.33|818.9|815.3|31
1733877970000|2024-12-11 00:46:10|818.93|815.33|818.6|815|819.87|816.27|818.56|814.96|34
1733877980000|2024-12-11 00:46:20|818.53|814.93|819.35|815.75|819.45|815.85|818.5|814.9|32
1733877990000|2024-12-11 00:46:30|819.32|815.72|821.27|817.67|821.27|817.67|819.32|815.72|28
1733878000000|2024-12-11 00:46:40|821.32|817.72|821.63|818.03|821.63|818.03|820.89|817.29|33
1733878010000|2024-12-11 00:46:50|821.57|817.97|822.55|818.95|822.59|818.99|821.52|817.92|28
1733878020000|2024-12-11 00:47:00|822.62|819.02|822.13|818.53|822.81|819.21|822.08|818.48|34
1733878030000|2024-12-11 00:47:10|822.09|818.49|821.76|818.16|822.25|818.65|821.4|817.8|36
1733878040000|2024-12-11 00:47:20|821.75|818.15|823.02|819.42|823.02|819.42|821.52|817.92|32
1733878050000|2024-12-11 00:47:30|823.1|819.5|824.15|820.55|824.15|820.55|823.1|819.5|24
1733878060000|2024-12-11 00:47:40|824.32|820.72|824.83|821.23|825.57|821.97|824.23|820.63|27
1733878070000|2024-12-11 00:47:50|824.79|821.19|825.93|822.33|825.93|822.33|824.59|820.99|35
1733878080000|2024-12-11 00:48:00|825.95|822.35|825.34|821.74|826.48|822.88|825.1|821.5|36
1733878090000|2024-12-11 00:48:10|825.33|821.73|825.25|821.65|825.69|822.09|825.25|821.65|34
1733878100000|2024-12-11 00:48:20|825.28|821.68|826.62|823.02|826.64|823.04|825.19|821.59|36
1733878110000|2024-12-11 00:48:30|826.57|822.97|828.31|824.71|828.45|824.85|826.57|822.97|33
1733878120000|2024-12-11 00:48:40|828.35|824.75|827.67|824.07|828.78|825.18|827.64|824.04|36
1733878130000|2024-12-11 00:48:50|827.68|824.08|827.61|824.01|828.11|824.51|827.57|823.97|34
1733878140000|2024-12-11 00:49:00|827.58|823.98|826.13|822.53|827.68|824.08|826.07|822.47|36
1733878150000|2024-12-11 00:49:10|825.96|822.36|825.36|821.76|826.22|822.62|825.31|821.71|32
1733878160000|2024-12-11 00:49:20|825.43|821.83|824.24|820.64|825.47|821.87|824.24|820.64|34
1733878170000|2024-12-11 00:49:30|824.28|820.68|824.39|820.79|824.47|820.87|823.96|820.36|37
1733878180000|2024-12-11 00:49:40|824.48|820.88|824.52|820.92|824.97|821.37|824.41|820.81|30
1733878190000|2024-12-11 00:49:50|824.57|820.97|823.69|820.09|824.59|820.99|823.64|820.04|39
1733878200000|2024-12-11 00:50:00|823.72|820.12|824.7|821.1|824.71|821.11|823.72|820.12|37
1733878210000|2024-12-11 00:50:10|824.62|821.02|824.06|820.46|824.8|821.2|824.06|820.46|28
1733878220000|2024-12-11 00:50:20|824.09|820.49|824.11|820.51|824.67|821.07|824.08|820.48|34
1733878230000|2024-12-11 00:50:30|824.09|820.49|824.5|820.9|824.63|821.03|824.08|820.48|36
1733878240000|2024-12-11 00:50:40|824.44|820.84|824.84|821.24|824.84|821.24|824.22|820.62|24
1733878250000|2024-12-11 00:50:50|824.89|821.29|825.48|821.88|825.48|821.88|824.76|821.16|23
1733878260000|2024-12-11 00:51:00|825.77|822.17|825.65|822.05|825.96|822.36|825.56|821.96|32
1733878270000|2024-12-11 00:51:10|825.64|822.04|827.21|823.61|827.25|823.65|825.58|821.98|34
1733878280000|2024-12-11 00:51:20|827.24|823.64|827.28|823.68|827.48|823.88|827.16|823.56|32
1733878290000|2024-12-11 00:51:30|827.26|823.66|826.82|823.22|827.4|823.8|826.82|823.22|35
1733878300000|2024-12-11 00:51:40|826.84|823.24|827.33|823.73|827.34|823.74|826.69|823.09|34
1733878310000|2024-12-11 00:51:50|827.35|823.75|827.82|824.22|827.82|824.22|827.23|823.63|32
1733878320000|2024-12-11 00:52:00|827.8|824.2|828.51|824.91|828.53|824.93|827.47|823.87|34
1733878330000|2024-12-11 00:52:10|828.56|824.96|828.17|824.57|828.93|825.33|828.17|824.57|35
1733878340000|2024-12-11 00:52:20|828.07|824.47|828.6|825|828.68|825.08|828.01|824.41|34
1733878350000|2024-12-11 00:52:30|828.57|824.97|829.27|825.67|829.27|825.67|828.43|824.83|31
1733878360000|2024-12-11 00:52:40|829.28|825.68|829.8|826.2|830|826.4|829.23|825.63|29
1733878370000|2024-12-11 00:52:50|829.75|826.15|829.94|826.34|829.94|826.34|829.62|826.02|31
1733878380000|2024-12-11 00:53:00|829.95|826.35|830.69|827.09|830.69|827.09|829.95|826.35|35
1733878390000|2024-12-11 00:53:10|830.87|827.27|830.76|827.16|830.87|827.27|830.74|827.14|13
1733878400000|2024-12-11 00:53:20|831.06|827.46|832.33|828.73|832.38|828.78|831.06|827.46|30
1733878410000|2024-12-11 00:53:30|832.38|828.78|833.27|829.67|833.27|829.67|832.32|828.72|24
1733878420000|2024-12-11 00:53:40|832.93|829.33|831.88|828.28|832.97|829.37|831.88|828.28|35
1733878430000|2024-12-11 00:53:50|831.87|828.27|831.17|827.57|832.07|828.47|831.17|827.57|35
1733878440000|2024-12-11 00:54:00|831.29|827.69|830.86|827.26|831.29|827.69|830.69|827.09|35
1733878450000|2024-12-11 00:54:10|830.91|827.31|830.69|827.09|831.37|827.77|830.58|826.98|31
1733878460000|2024-12-11 00:54:20|830.73|827.13|830.94|827.34|831.12|827.52|830.7|827.1|34
1733878470000|2024-12-11 00:54:30|830.79|827.19|830.82|827.22|831.11|827.51|830.42|826.82|27
1733878480000|2024-12-11 00:54:40|830.85|827.25|830.46|826.86|830.97|827.37|830.41|826.81|31
1733878490000|2024-12-11 00:54:50|830.45|826.85|830.92|827.32|831.02|827.42|830.44|826.84|31
1733878500000|2024-12-11 00:55:00|831.02|827.42|831.76|828.16|831.83|828.23|830.92|827.32|34
1733878510000|2024-12-11 00:55:10|831.77|828.17|831.43|827.83|831.81|828.21|831.37|827.77|33
1733878520000|2024-12-11 00:55:20|831.45|827.85|831.82|828.22|831.82|828.22|831.26|827.66|34
1733878530000|2024-12-11 00:55:30|831.69|828.09|832.88|829.28|832.88|829.28|831.69|828.09|28
1733878540000|2024-12-11 00:55:40|832.91|829.31|833.48|829.88|833.58|829.98|832.6|829|34
1733878550000|2024-12-11 00:55:50|833.52|829.92|832.97|829.37|833.6|830|832.97|829.37|28
1733878560000|2024-12-11 00:56:00|832.92|829.32|833.32|829.72|833.51|829.91|832.65|829.05|37
1733878570000|2024-12-11 00:56:10|833.36|829.76|833.03|829.43|833.65|830.05|832.88|829.28|31
1733878580000|2024-12-11 00:56:20|833.08|829.48|832.29|828.69|833.32|829.72|832.26|828.66|30
1733878590000|2024-12-11 00:56:30|832.3|828.7|832.73|829.13|832.73|829.13|832.1|828.5|31
1733878600000|2024-12-11 00:56:40|832.51|828.91|832.58|828.98|832.58|828.98|832.2|828.6|33
1733878610000|2024-12-11 00:56:50|832.54|828.94|833.05|829.45|833.07|829.47|832.53|828.93|29
1733878620000|2024-12-11 00:57:00|833.06|829.46|832.87|829.27|833.21|829.61|832.86|829.26|20
1733878630000|2024-12-11 00:57:10|832.91|829.31|832.77|829.17|833|829.4|832.74|829.14|34
1733878640000|2024-12-11 00:57:20|832.82|829.22|831.23|827.63|832.82|829.22|831.22|827.62|17
1733878650000|2024-12-11 00:57:30|831.55|827.95|831.73|828.13|831.77|828.17|831.47|827.87|29
1733878660000|2024-12-11 00:57:40|831.72|828.12|830.51|826.91|831.72|828.12|830.51|826.91|33
1733878670000|2024-12-11 00:57:50|830.5|826.9|830.75|827.15|830.79|827.19|830.28|826.68|27
1733878680000|2024-12-11 00:58:00|830.74|827.14|830.61|827.01|831.11|827.51|830.35|826.75|37
1733878690000|2024-12-11 00:58:10|830.59|826.99|829.89|826.29|830.63|827.03|829.45|825.85|38
1733878700000|2024-12-11 00:58:20|829.93|826.33|830.11|826.51|830.11|826.51|829.64|826.04|35
1733878710000|2024-12-11 00:58:30|830.13|826.53|829.53|825.93|830.15|826.55|829.53|825.93|31
1733878720000|2024-12-11 00:58:40|829.38|825.78|828.55|824.95|829.58|825.98|828.5|824.9|36
1733878730000|2024-12-11 00:58:50|828.54|824.94|829.36|825.76|829.4|825.8|828.54|824.94|36
1733878740000|2024-12-11 00:59:00|829.31|825.71|829.62|826.02|829.62|826.02|829.31|825.71|29
1733878750000|2024-12-11 00:59:10|829.63|826.03|829.68|826.08|829.74|826.14|829.31|825.71|21
1733878760000|2024-12-11 00:59:20|829.67|826.07|828.95|825.35|829.68|826.08|828.82|825.22|32
1733878770000|2024-12-11 00:59:30|829.01|825.41|829.66|826.06|829.66|826.06|829.01|825.41|34
1733878780000|2024-12-11 00:59:40|829.68|826.08|829.47|825.87|829.78|826.18|829.47|825.87|12
1733878790000|2024-12-11 00:59:50|829.53|825.93|829.72|826.12|829.72|826.12|829.48|825.88|21
1733878800000|2024-12-11 01:00:00|829.73|826.13|829.57|825.97|829.73|826.13|829.35|825.75|32
1733878810000|2024-12-11 01:00:10|829.56|825.96|828.03|824.43|829.63|826.03|828.03|824.43|35
1733878820000|2024-12-11 01:00:20|827.99|824.39|828.4|824.8|828.43|824.83|827.41|823.81|37
1733878830000|2024-12-11 01:00:30|828.34|824.74|828.91|825.31|829.04|825.44|828.1|824.5|35
1733878840000|2024-12-11 01:00:40|828.84|825.24|827.94|824.34|829.11|825.51|827.94|824.34|34
1733878850000|2024-12-11 01:00:50|828.11|824.51|827.82|824.22|828.21|824.61|827.5|823.9|36
1733878860000|2024-12-11 01:01:00|827.83|824.23|826.64|823.04|827.86|824.26|826.64|823.04|28
1733878870000|2024-12-11 01:01:10|826.73|823.13|826.09|822.49|826.84|823.24|825.42|821.82|32
1733878880000|2024-12-11 01:01:20|826.14|822.54|825.66|822.06|826.95|823.35|825.66|822.06|37
1733878890000|2024-12-11 01:01:30|825.56|821.96|824.62|821.02|825.56|821.96|824.62|821.02|19
1733878900000|2024-12-11 01:01:40|824.55|820.95|823.55|819.95|824.58|820.98|823.55|819.95|12
1733878910000|2024-12-11 01:01:50|823.54|819.94|822.43|818.83|823.55|819.95|821.99|818.39|34
1733878920000|2024-12-11 01:02:00|822.37|818.77|822.31|818.71|822.37|818.77|821.81|818.21|34
1733878930000|2024-12-11 01:02:10|822.43|818.83|823.92|820.32|824.05|820.45|822.43|818.83|32
1733878940000|2024-12-11 01:02:20|823.91|820.31|823|819.4|824.06|820.46|823|819.4|37
1733878950000|2024-12-11 01:02:30|823.01|819.41|821.88|818.28|823.01|819.41|821.88|818.28|38
1733878960000|2024-12-11 01:02:40|822.04|818.44|821.77|818.17|822.04|818.44|821.77|818.17|22
1733878970000|2024-12-11 01:02:50|821.81|818.21|819.76|816.16|821.81|818.21|819.64|816.04|35
1733878980000|2024-12-11 01:03:00|819.94|816.34|820.22|816.62|820.22|816.62|819.65|816.05|36
1733878990000|2024-12-11 01:03:10|820.3|816.7|820.75|817.15|820.82|817.22|820.3|816.7|35
1733879000000|2024-12-11 01:03:20|820.63|817.03|820.91|817.31|821|817.4|820.41|816.81|35
1733879010000|2024-12-11 01:03:30|820.9|817.3|820.29|816.69|820.9|817.3|819.78|816.18|39
1733879020000|2024-12-11 01:03:40|820.31|816.71|819.97|816.37|820.4|816.8|819.9|816.3|32
1733879030000|2024-12-11 01:03:50|819.96|816.36|821.34|817.74|821.37|817.77|819.96|816.36|37
1733879040000|2024-12-11 01:04:00|821.36|817.76|821.29|817.69|821.56|817.96|820.56|816.96|37
1733879050000|2024-12-11 01:04:10|821.3|817.7|822.3|818.7|822.62|819.02|821.3|817.7|39
1733879060000|2024-12-11 01:04:20|822.19|818.59|822.51|818.91|822.51|818.91|821.34|817.74|36
1733879070000|2024-12-11 01:04:30|822.53|818.93|823.32|819.72|823.46|819.86|822.53|818.93|37
1733879080000|2024-12-11 01:04:40|823.26|819.66|823.51|819.91|824.23|820.63|823.26|819.66|37
1733879090000|2024-12-11 01:04:50|823.5|819.9|822.8|819.2|823.5|819.9|822.33|818.73|37
1733879100000|2024-12-11 01:05:00|822.86|819.26|822.91|819.31|823.07|819.47|822.59|818.99|38
1733879110000|2024-12-11 01:05:10|822.92|819.32|822.3|818.7|822.92|819.32|821.73|818.13|33
1733879120000|2024-12-11 01:05:20|822.32|818.72|822.74|819.14|822.74|819.14|821.7|818.1|33
1733879130000|2024-12-11 01:05:30|822.73|819.13|823.32|819.72|823.34|819.74|822.67|819.07|35
1733879140000|2024-12-11 01:05:40|823.34|819.74|823.49|819.89|823.53|819.93|822.84|819.24|35
1733879150000|2024-12-11 01:05:50|823.7|820.1|824.08|820.48|824.19|820.59|823.5|819.9|34
1733879160000|2024-12-11 01:06:00|824.1|820.5|824.84|821.24|825.49|821.89|824.08|820.48|32
1733879170000|2024-12-11 01:06:10|824.78|821.18|825.47|821.87|825.47|821.87|824.16|820.56|35
1733879180000|2024-12-11 01:06:20|825.48|821.88|824.71|821.11|825.48|821.88|824.41|820.81|38
1733879190000|2024-12-11 01:06:30|824.78|821.18|825.03|821.43|825.22|821.62|824.78|821.18|37
1733879200000|2024-12-11 01:06:40|825.09|821.49|826.97|823.37|826.97|823.37|825.09|821.49|37
1733879210000|2024-12-11 01:06:50|827.01|823.41|828.31|824.71|828.45|824.85|827.01|823.41|34
1733879220000|2024-12-11 01:07:00|828.3|824.7|827.6|824|828.92|825.32|827.6|824|37
1733879230000|2024-12-11 01:07:10|827.53|823.93|826.56|822.96|827.53|823.93|826.33|822.73|36
1733879240000|2024-12-11 01:07:20|826.39|822.79|826.1|822.5|826.79|823.19|826.1|822.5|34
1733879250000|2024-12-11 01:07:30|826.12|822.52|825.36|821.76|826.44|822.84|825.31|821.71|38
1733879260000|2024-12-11 01:07:40|825.33|821.73|825.3|821.7|825.4|821.8|824.87|821.27|37
1733879270000|2024-12-11 01:07:50|825.23|821.63|825.73|822.13|825.74|822.14|825.22|821.62|37
1733879280000|2024-12-11 01:08:00|825.71|822.11|825.25|821.65|826.44|822.84|825|821.4|36
1733879290000|2024-12-11 01:08:10|825.2|821.6|825.67|822.07|825.68|822.08|824.69|821.09|38
1733879300000|2024-12-11 01:08:20|825.65|822.05|825.5|821.9|825.9|822.3|825.43|821.83|34
1733879310000|2024-12-11 01:08:30|825.46|821.86|823.5|819.9|825.46|821.86|823.13|819.53|39
1733879320000|2024-12-11 01:08:40|823.66|820.06|821.81|818.21|823.73|820.13|821.81|818.21|32
1733879330000|2024-12-11 01:08:50|821.74|818.14|820.55|816.95|821.81|818.21|820.55|816.95|11
1733879340000|2024-12-11 01:09:00|820.46|816.86|822.1|818.5|822.16|818.56|820.42|816.82|33
1733879350000|2024-12-11 01:09:10|822.13|818.53|822.59|818.99|823.17|819.57|822.13|818.53|35
1733879360000|2024-12-11 01:09:20|822.58|818.98|822.94|819.34|823.35|819.75|822.57|818.97|40
1733879370000|2024-12-11 01:09:30|822.89|819.29|822|818.4|823.14|819.54|822|818.4|38
1733879380000|2024-12-11 01:09:40|821.91|818.31|822.41|818.81|822.5|818.9|821.32|817.72|37
1733879390000|2024-12-11 01:09:50|822.43|818.83|822.53|818.93|822.71|819.11|822.43|818.83|33
1733879400000|2024-12-11 01:10:00|822.54|818.94|822.08|818.48|822.54|818.94|821.1|817.5|33
1733879410000|2024-12-11 01:10:10|822.17|818.57|821.45|817.85|822.48|818.88|821.39|817.79|37
1733879420000|2024-12-11 01:10:20|821.42|817.82|821.29|817.69|821.44|817.84|820.79|817.19|37
1733879430000|2024-12-11 01:10:30|821.35|817.75|821.4|817.8|821.8|818.2|821.14|817.54|38
1733879440000|2024-12-11 01:10:40|821.36|817.76|820.35|816.75|821.46|817.86|820.35|816.75|23
1733879450000|2024-12-11 01:10:50|820.16|816.56|820.27|816.67|820.27|816.67|819.71|816.11|31
1733879460000|2024-12-11 01:11:00|820.25|816.65|819.77|816.17|820.25|816.65|819.69|816.09|29
1733879470000|2024-12-11 01:11:10|819.76|816.16|818.73|815.13|819.77|816.17|818.66|815.06|23
1733879480000|2024-12-11 01:11:20|818.69|815.09|818.89|815.29|818.99|815.39|818.09|814.49|23
1733879490000|2024-12-11 01:11:30|818.86|815.26|818.99|815.39|819.06|815.46|818.7|815.1|30
1733879500000|2024-12-11 01:11:40|819.01|815.41|820.06|816.46|820.47|816.87|819.01|815.41|34
1733879510000|2024-12-11 01:11:50|820.16|816.56|819.57|815.97|820.49|816.89|819.24|815.64|28
1733879520000|2024-12-11 01:12:00|819.61|816.01|820.15|816.55|820.15|816.55|819.57|815.97|32
1733879530000|2024-12-11 01:12:10|820.14|816.54|819.52|815.92|820.14|816.54|819.52|815.92|29
1733879540000|2024-12-11 01:12:20|819.5|815.9|820.52|816.92|820.52|816.92|819.11|815.51|37
1733879550000|2024-12-11 01:12:30|820.55|816.95|820.33|816.73|820.58|816.98|820.27|816.67|28
1733879560000|2024-12-11 01:12:40|820.35|816.75|820.63|817.03|820.63|817.03|820.35|816.75|27
1733879570000|2024-12-11 01:12:50|820.66|817.06|820.52|816.92|820.67|817.07|820.31|816.71|17
1733879580000|2024-12-11 01:13:00|820.53|816.93|821.39|817.79|821.44|817.84|820.44|816.84|29
1733879590000|2024-12-11 01:13:10|821.34|817.74|821.68|818.08|822.08|818.48|821.34|817.74|33
1733879600000|2024-12-11 01:13:20|821.72|818.12|821.96|818.36|821.96|818.36|821.36|817.76|29
1733879610000|2024-12-11 01:13:30|821.97|818.37|822.65|819.05|822.7|819.1|821.96|818.36|31
1733879620000|2024-12-11 01:13:40|822.63|819.03|822.15|818.55|822.72|819.12|821.74|818.14|31
1733879630000|2024-12-11 01:13:50|822.14|818.54|821.87|818.27|822.17|818.57|821.73|818.13|32
1733879640000|2024-12-11 01:14:00|821.95|818.35|821.23|817.63|822.11|818.51|820.9|817.3|36
1733879650000|2024-12-11 01:14:10|821.05|817.45|820.8|817.2|821.28|817.68|820.63|817.03|32
1733879660000|2024-12-11 01:14:20|820.74|817.14|819.7|816.1|820.78|817.18|819.6|816|30
1733879670000|2024-12-11 01:14:30|819.75|816.15|820.45|816.85|820.53|816.93|819.75|816.15|29
1733879680000|2024-12-11 01:14:40|820.46|816.86|820.63|817.03|821.56|817.96|820.45|816.85|35
1733879690000|2024-12-11 01:14:50|820.57|816.97|820.12|816.52|820.93|817.33|820|816.4|34
1733879700000|2024-12-11 01:15:00|820.21|816.61|820.54|816.94|820.81|817.21|820.18|816.58|35
1733879710000|2024-12-11 01:15:10|820.28|816.68|819.74|816.14|820.28|816.68|818.93|815.33|38
1733879720000|2024-12-11 01:15:20|819.81|816.21|820.12|816.52|820.21|816.61|819.75|816.15|30
1733879730000|2024-12-11 01:15:30|820.07|816.47|818.85|815.25|820.07|816.47|818.41|814.81|31
1733879740000|2024-12-11 01:15:40|818.93|815.33|819.98|816.38|819.98|816.38|818.93|815.33|35
1733879750000|2024-12-11 01:15:50|819.97|816.37|819.61|816.01|820.62|817.02|819.61|816.01|38
1733879760000|2024-12-11 01:16:00|819.51|815.91|819.96|816.36|819.96|816.36|819.07|815.47|37
1733879770000|2024-12-11 01:16:10|819.86|816.26|819.36|815.76|819.88|816.28|819.36|815.76|38
1733879780000|2024-12-11 01:16:20|819.45|815.85|820.35|816.75|820.61|817.01|819.3|815.7|32
1733879790000|2024-12-11 01:16:30|820.3|816.7|820.83|817.23|820.83|817.23|820.18|816.58|32
1733879800000|2024-12-11 01:16:40|820.84|817.24|820.99|817.39|821.46|817.86|820.84|817.24|30
1733879810000|2024-12-11 01:16:50|821|817.4|818.85|815.25|821.18|817.58|818.85|815.25|35
1733879820000|2024-12-11 01:17:00|818.82|815.22|820.49|816.89|820.49|816.89|818.62|815.02|36
1733879830000|2024-12-11 01:17:10|820.5|816.9|820.26|816.66|820.73|817.13|819.97|816.37|34
1733879840000|2024-12-11 01:17:20|820.32|816.72|821.75|818.15|821.75|818.15|820.32|816.72|25
1733879850000|2024-12-11 01:17:30|821.69|818.09|820.74|817.14|821.87|818.27|820.74|817.14|40
1733879860000|2024-12-11 01:17:40|820.78|817.18|821.76|818.16|821.76|818.16|820.76|817.16|31
1733879870000|2024-12-11 01:17:50|821.85|818.25|821.84|818.24|822.79|819.19|821.84|818.24|32
1733879880000|2024-12-11 01:18:00|821.9|818.3|822.15|818.55|822.15|818.55|821.36|817.76|36
1733879890000|2024-12-11 01:18:10|822.07|818.47|823.24|819.64|823.31|819.71|822.07|818.47|31
1733879900000|2024-12-11 01:18:20|823.34|819.74|822.48|818.88|823.45|819.85|822.48|818.88|30
1733879910000|2024-12-11 01:18:30|822.47|818.87|822.29|818.69|822.73|819.13|822.11|818.51|35
1733879920000|2024-12-11 01:18:40|822.38|818.78|823.3|819.7|823.32|819.72|822.33|818.73|31
1733879930000|2024-12-11 01:18:50|823.53|819.93|824.88|821.28|824.88|821.28|823.53|819.93|25
1733879940000|2024-12-11 01:19:00|824.96|821.36|826.09|822.49|826.09|822.49|824.83|821.23|36
1733879950000|2024-12-11 01:19:10|826.37|822.77|828.32|824.72|828.32|824.72|826.37|822.77|29
1733879960000|2024-12-11 01:19:20|828.39|824.79|828.59|824.99|828.8|825.2|828.15|824.55|38
1733879970000|2024-12-11 01:19:30|828.61|825.01|826.23|822.63|828.61|825.01|826.18|822.58|36
1733879980000|2024-12-11 01:19:40|826.1|822.5|824.91|821.31|826.11|822.51|824.91|821.31|39
1733879990000|2024-12-11 01:19:50|824.8|821.2|825.2|821.6|825.2|821.6|824.64|821.04|25
1733880000000|2024-12-11 01:20:00|825.47|821.87|825.64|822.04|825.82|822.22|824.71|821.11|38
1733880010000|2024-12-11 01:20:10|825.66|822.06|824.62|821.02|825.66|822.06|824.4|820.8|32
1733880020000|2024-12-11 01:20:20|824.63|821.03|824.26|820.66|824.63|821.03|824.02|820.42|36
1733880030000|2024-12-11 01:20:30|824.23|820.63|823.43|819.83|824.25|820.65|823.43|819.83|36
1733880040000|2024-12-11 01:20:40|823.38|819.78|823.16|819.56|823.53|819.93|823.09|819.49|37
1733880050000|2024-12-11 01:20:50|823.18|819.58|821.63|818.03|823.43|819.83|821.63|818.03|33
1733880060000|2024-12-11 01:21:00|821.65|818.05|821.91|818.31|822.15|818.55|821.63|818.03|27
1733880070000|2024-12-11 01:21:10|821.83|818.23|821.66|818.06|822|818.4|821.48|817.88|33
1733880080000|2024-12-11 01:21:20|821.73|818.13|821.55|817.95|821.86|818.26|821.51|817.91|36
1733880090000|2024-12-11 01:21:30|821.42|817.82|819.81|816.21|821.42|817.82|819.81|816.21|36
1733880100000|2024-12-11 01:21:40|819.82|816.22|818.07|814.47|819.9|816.3|817.81|814.21|26
1733880110000|2024-12-11 01:21:50|818.02|814.42|816.81|813.21|818.02|814.42|816.81|813.21|24
1733880120000|2024-12-11 01:22:00|816.88|813.28|818.18|814.58|818.32|814.72|816.86|813.26|35
1733880130000|2024-12-11 01:22:10|818.13|814.53|818.23|814.63|818.57|814.97|817.99|814.39|35
1733880140000|2024-12-11 01:22:20|817.98|814.38|817.5|813.9|818.06|814.46|817.39|813.79|37
1733880150000|2024-12-11 01:22:30|817.6|814|817.97|814.37|818.22|814.62|817.27|813.67|37
1733880160000|2024-12-11 01:22:40|818.01|814.41|818.29|814.69|818.7|815.1|818.01|814.41|34
1733880170000|2024-12-11 01:22:50|818.34|814.74|818.02|814.42|818.42|814.82|817.75|814.15|38
1733880180000|2024-12-11 01:23:00|817.93|814.33|816.42|812.82|818.03|814.43|816.42|812.82|31
1733880190000|2024-12-11 01:23:10|816.33|812.73|815.94|812.34|816.33|812.73|815.39|811.79|30
1733880200000|2024-12-11 01:23:20|815.96|812.36|814.16|810.56|816.05|812.45|814.16|810.56|30
1733880210000|2024-12-11 01:23:30|814.04|810.44|812.66|809.06|814.04|810.44|812.62|809.02|34
1733880220000|2024-12-11 01:23:40|812.52|808.92|812.86|809.26|813.17|809.57|812.52|808.92|30
1733880230000|2024-12-11 01:23:50|812.96|809.36|813.4|809.8|813.5|809.9|812.89|809.29|32
1733880240000|2024-12-11 01:24:00|813.35|809.75|813.86|810.26|814.04|810.44|813.35|809.75|37
1733880250000|2024-12-11 01:24:10|813.81|810.21|815.3|811.7|815.3|811.7|813.78|810.18|33
1733880260000|2024-12-11 01:24:20|815.32|811.72|813.95|810.35|815.34|811.74|813.95|810.35|36
1733880270000|2024-12-11 01:24:30|814.08|810.48|815.02|811.42|815.09|811.49|813.87|810.27|36
1733880280000|2024-12-11 01:24:40|815.08|811.48|813.82|810.22|815.08|811.48|813.82|810.22|36
1733880290000|2024-12-11 01:24:50|813.81|810.21|813.17|809.57|813.93|810.33|813.17|809.57|31
1733880300000|2024-12-11 01:25:00|813.21|809.61|815.03|811.43|815.2|811.6|813.21|809.61|26
1733880310000|2024-12-11 01:25:10|815.16|811.56|814.55|810.95|815.17|811.57|814.35|810.75|35
1733880320000|2024-12-11 01:25:20|814.54|810.94|812.85|809.25|814.65|811.05|812.85|809.25|39
1733880330000|2024-12-11 01:25:30|812.81|809.21|813.24|809.64|813.62|810.02|812.47|808.87|33
1733880340000|2024-12-11 01:25:40|813.09|809.49|811.51|807.91|813.3|809.7|811.4|807.8|35
1733880350000|2024-12-11 01:25:50|811.61|808.01|811.26|807.66|811.75|808.15|811.26|807.66|30
1733880360000|2024-12-11 01:26:00|811.22|807.62|809.12|805.52|811.22|807.62|809.12|805.52|29
1733880370000|2024-12-11 01:26:10|809.08|805.48|809.62|806.02|809.66|806.06|808.83|805.23|32
1733880380000|2024-12-11 01:26:20|809.58|805.98|809.58|805.98|809.75|806.15|809.48|805.88|37
1733880390000|2024-12-11 01:26:30|809.56|805.96|809.16|805.56|809.71|806.11|809.16|805.56|37
1733880400000|2024-12-11 01:26:40|809.07|805.47|809.86|806.26|809.96|806.36|808.96|805.36|32
1733880410000|2024-12-11 01:26:50|810.1|806.5|809.52|805.92|810.13|806.53|809.25|805.65|35
1733880420000|2024-12-11 01:27:00|809.76|806.16|809.6|806|809.94|806.34|809.32|805.72|37
1733880430000|2024-12-11 01:27:10|809.58|805.98|809.96|806.36|810.25|806.65|809.45|805.85|37
1733880440000|2024-12-11 01:27:20|809.89|806.29|809.91|806.31|810.01|806.41|809.35|805.75|33
1733880450000|2024-12-11 01:27:30|809.8|806.2|808.94|805.34|809.89|806.29|808.94|805.34|33
1733880460000|2024-12-11 01:27:40|808.91|805.31|809.06|805.46|809.11|805.51|808.57|804.97|35
1733880470000|2024-12-11 01:27:50|809.09|805.49|808.88|805.28|809.73|806.13|808.88|805.28|35
1733880480000|2024-12-11 01:28:00|808.83|805.23|810.44|806.84|810.5|806.9|808.69|805.09|33
1733880490000|2024-12-11 01:28:10|810.43|806.83|807.57|803.97|810.43|806.83|807.57|803.97|34
1733880500000|2024-12-11 01:28:20|807.53|803.93|807.86|804.26|807.96|804.36|807.35|803.75|21
1733880510000|2024-12-11 01:28:30|808.1|804.5|807.72|804.12|808.14|804.54|807.69|804.09|31
1733880520000|2024-12-11 01:28:40|807.73|804.13|809.02|805.42|809.08|805.48|807.73|804.13|37
1733880530000|2024-12-11 01:28:50|808.94|805.34|807.94|804.34|808.94|805.34|807.77|804.17|33
1733880540000|2024-12-11 01:29:00|807.93|804.33|807.88|804.28|808.64|805.04|807.82|804.22|36
1733880550000|2024-12-11 01:29:10|807.84|804.24|807.58|803.98|807.93|804.33|807.42|803.82|31
1733880560000|2024-12-11 01:29:20|807.6|804|806.74|803.14|808.24|804.64|806.74|803.14|24
1733880570000|2024-12-11 01:29:30|806.5|802.9|807.11|803.51|807.12|803.52|806.27|802.67|38
1733880580000|2024-12-11 01:29:40|807.18|803.58|806.78|803.18|807.3|803.7|806.78|803.18|24
1733880590000|2024-12-11 01:29:50|806.65|803.05|807.05|803.45|807.07|803.47|806.47|802.87|31
1733880600000|2024-12-11 01:30:00|806.96|803.36|807.99|804.39|808.07|804.47|806.96|803.36|31
1733880610000|2024-12-11 01:30:10|807.88|804.28|808.27|804.67|808.39|804.79|807.7|804.1|30
1733880620000|2024-12-11 01:30:20|808.31|804.71|808.58|804.98|808.61|805.01|807.92|804.32|35
1733880630000|2024-12-11 01:30:30|808.64|805.04|809.47|805.87|809.48|805.88|808.59|804.99|35
1733880640000|2024-12-11 01:30:40|809.49|805.89|810|806.4|810.1|806.5|809.15|805.55|36
1733880650000|2024-12-11 01:30:50|809.91|806.31|809.49|805.89|809.91|806.31|809.41|805.81|35
1733880660000|2024-12-11 01:31:00|809.52|805.92|809.87|806.27|809.94|806.34|809.45|805.85|39
1733880670000|2024-12-11 01:31:10|809.82|806.22|810.73|807.13|810.73|807.13|809.82|806.22|31
1733880680000|2024-12-11 01:31:20|810.75|807.15|810.38|806.78|810.86|807.26|810.2|806.6|36
1733880690000|2024-12-11 01:31:30|810.4|806.8|809.79|806.19|810.4|806.8|809.65|806.05|36
1733880700000|2024-12-11 01:31:40|809.75|806.15|809.2|805.6|809.9|806.3|809.08|805.48|39
1733880710000|2024-12-11 01:31:50|809.33|805.73|810.32|806.72|810.82|807.22|809.23|805.63|37
1733880720000|2024-12-11 01:32:00|810.41|806.81|810.85|807.25|811.06|807.46|810.31|806.71|26
1733880730000|2024-12-11 01:32:10|810.91|807.31|810.87|807.27|810.91|807.31|810.52|806.92|32
1733880740000|2024-12-11 01:32:20|810.93|807.33|810.84|807.24|811.52|807.92|810.84|807.24|37
1733880750000|2024-12-11 01:32:30|810.78|807.18|812.5|808.9|812.52|808.92|810.7|807.1|39
1733880760000|2024-12-11 01:32:40|812.31|808.71|812.53|808.93|812.61|809.01|812.16|808.56|39
1733880770000|2024-12-11 01:32:50|812.48|808.88|812.73|809.13|812.77|809.17|812.17|808.57|33
1733880780000|2024-12-11 01:33:00|812.74|809.14|814.03|810.43|814.15|810.55|812.7|809.1|28
1733880790000|2024-12-11 01:33:10|813.97|810.37|814.79|811.19|814.79|811.19|813.43|809.83|38
1733880800000|2024-12-11 01:33:20|814.85|811.25|815.17|811.57|815.17|811.57|814.65|811.05|26
1733880810000|2024-12-11 01:33:30|815.14|811.54|814.86|811.26|815.14|811.54|814.86|811.26|30
1733880820000|2024-12-11 01:33:40|814.85|811.25|814.73|811.13|814.86|811.26|814.62|811.02|17
1733880830000|2024-12-11 01:33:50|814.74|811.14|814.96|811.36|814.96|811.36|814.73|811.13|17
1733880840000|2024-12-11 01:34:00|814.98|811.38|814.65|811.05|814.99|811.39|814.64|811.04|26
1733880850000|2024-12-11 01:34:10|814.73|811.13|814.35|810.75|814.74|811.14|814.35|810.75|21
1733880860000|2024-12-11 01:34:20|814.23|810.63|812.81|809.21|814.32|810.72|812.81|809.21|34
1733880870000|2024-12-11 01:34:30|812.8|809.2|814.47|810.87|814.5|810.9|812.8|809.2|31
1733880880000|2024-12-11 01:34:40|814.54|810.94|813.52|809.92|814.74|811.14|813.52|809.92|34
1733880890000|2024-12-11 01:34:50|813.56|809.96|813.12|809.52|813.56|809.96|812.88|809.28|31
1733880900000|2024-12-11 01:35:00|813.13|809.53|813.6|810|813.76|810.16|813.13|809.53|29
1733880910000|2024-12-11 01:35:10|813.62|810.02|814.74|811.14|814.78|811.18|813.62|810.02|16
1733880920000|2024-12-11 01:35:20|814.7|811.1|814.74|811.14|814.74|811.14|814.53|810.93|15
1733880930000|2024-12-11 01:35:30|814.65|811.05|814.74|811.14|814.74|811.14|814.55|810.95|26
1733880940000|2024-12-11 01:35:40|814.75|811.15|813.61|810.01|814.84|811.24|813.58|809.98|25
1733880950000|2024-12-11 01:35:50|813.68|810.08|813.89|810.29|814.04|810.44|813.64|810.04|35
1733880960000|2024-12-11 01:36:00|813.91|810.31|814.3|810.7|814.3|810.7|813.71|810.11|30
1733880970000|2024-12-11 01:36:10|814.32|810.72|815.94|812.34|815.94|812.34|814.32|810.72|36
1733880980000|2024-12-11 01:36:20|815.91|812.31|815.77|812.17|815.91|812.31|815.19|811.59|22
1733880990000|2024-12-11 01:36:30|815.76|812.16|816.2|812.6|816.31|812.71|815.75|812.15|35
1733881000000|2024-12-11 01:36:40|816.15|812.55|816.21|812.61|816.51|812.91|816.13|812.53|26
1733881010000|2024-12-11 01:36:50|816.26|812.66|816.14|812.54|816.28|812.68|815.92|812.32|30
1733881020000|2024-12-11 01:37:00|816.21|812.61|817.22|813.62|817.34|813.74|816.21|812.61|32
1733881030000|2024-12-11 01:37:10|817.52|813.92|818.7|815.1|818.7|815.1|817.52|813.92|28
1733881040000|2024-12-11 01:37:20|818.72|815.12|819.58|815.98|819.58|815.98|818.69|815.09|32
1733881050000|2024-12-11 01:37:30|819.89|816.29|819.79|816.19|820.15|816.55|819.62|816.02|34
1733881060000|2024-12-11 01:37:40|819.71|816.11|819.01|815.41|819.72|816.12|818.77|815.17|32
1733881070000|2024-12-11 01:37:50|819.06|815.46|819.08|815.48|819.34|815.74|818.91|815.31|36
1733881080000|2024-12-11 01:38:00|819.14|815.54|818.21|814.61|819.21|815.61|818.21|814.61|33
1733881090000|2024-12-11 01:38:10|818.18|814.58|817.8|814.2|818.22|814.62|817.61|814.01|38
1733881100000|2024-12-11 01:38:20|817.76|814.16|817.94|814.34|818.04|814.44|817.65|814.05|36
1733881110000|2024-12-11 01:38:30|817.89|814.29|817.64|814.04|818.15|814.55|817.64|814.04|30
1733881120000|2024-12-11 01:38:40|817.7|814.1|818.21|814.61|818.22|814.62|817.7|814.1|31
1733881130000|2024-12-11 01:38:50|818.1|814.5|819.92|816.32|819.92|816.32|818.1|814.5|34
1733881140000|2024-12-11 01:39:00|819.89|816.29|819.29|815.69|819.95|816.35|819.08|815.48|36
1733881150000|2024-12-11 01:39:10|819.33|815.73|819.37|815.77|819.73|816.13|819.25|815.65|33
1733881160000|2024-12-11 01:39:20|819.38|815.78|820.55|816.95|820.58|816.98|819.37|815.77|33
1733881170000|2024-12-11 01:39:30|820.64|817.04|821.58|817.98|821.8|818.2|820.64|817.04|34
1733881180000|2024-12-11 01:39:40|821.5|817.9|821.42|817.82|821.67|818.07|821.32|817.72|36
1733881190000|2024-12-11 01:39:50|821.4|817.8|822.12|818.52|822.12|818.52|821.4|817.8|31
1733881200000|2024-12-11 01:40:00|822.06|818.46|822.37|818.77|822.66|819.06|822.06|818.46|31
1733881210000|2024-12-11 01:40:10|822.36|818.76|821.41|817.81|822.36|818.76|821.28|817.68|34
1733881220000|2024-12-11 01:40:20|821.37|817.77|821.07|817.47|821.87|818.27|820.89|817.29|36
1733881230000|2024-12-11 01:40:30|821.02|817.42|820.7|817.1|821.13|817.53|820.54|816.94|37
1733881240000|2024-12-11 01:40:40|820.75|817.15|820.27|816.67|820.78|817.18|820.15|816.55|36
1733881250000|2024-12-11 01:40:50|820.28|816.68|818.59|814.99|820.28|816.68|818.59|814.99|35
1733881260000|2024-12-11 01:41:00|818.6|815|819.39|815.79|819.5|815.9|818.6|815|31
1733881270000|2024-12-11 01:41:10|819.47|815.87|819.19|815.59|819.54|815.94|818.93|815.33|35
1733881280000|2024-12-11 01:41:20|819.4|815.8|819.37|815.77|819.41|815.81|819.17|815.57|36
1733881290000|2024-12-11 01:41:30|819.39|815.79|819.61|816.01|819.61|816.01|819.28|815.68|34
1733881300000|2024-12-11 01:41:40|819.65|816.05|820.03|816.43|820.39|816.79|819.63|816.03|36
1733881310000|2024-12-11 01:41:50|819.94|816.34|820.23|816.63|820.24|816.64|819.8|816.2|31
1733881320000|2024-12-11 01:42:00|820.26|816.66|820.75|817.15|820.81|817.21|820.23|816.63|31
1733881330000|2024-12-11 01:42:10|820.76|817.16|821.16|817.56|821.31|817.71|820.76|817.16|34
1733881340000|2024-12-11 01:42:20|821.18|817.58|821.62|818.02|821.78|818.18|821.18|817.58|20
1733881350000|2024-12-11 01:42:30|821.57|817.97|820.96|817.36|821.57|817.97|820.82|817.22|36
1733881360000|2024-12-11 01:42:40|820.98|817.38|821.4|817.8|821.4|817.8|820.93|817.33|28
1733881370000|2024-12-11 01:42:50|821.39|817.79|821.67|818.07|821.7|818.1|821.36|817.76|32
1733881380000|2024-12-11 01:43:00|821.65|818.05|821.32|817.72|821.67|818.07|821.2|817.6|36
1733881390000|2024-12-11 01:43:10|821.26|817.66|821.64|818.04|821.64|818.04|821.24|817.64|24
1733881400000|2024-12-11 01:43:20|821.63|818.03|821.33|817.73|821.63|818.03|821.24|817.64|17
1733881410000|2024-12-11 01:43:30|821.35|817.75|820.61|817.01|821.37|817.77|820.56|816.96|28
1733881420000|2024-12-11 01:43:40|820.6|817|819.18|815.58|820.61|817.01|818.65|815.05|31
1733881430000|2024-12-11 01:43:50|819.14|815.54|819.12|815.52|819.72|816.12|818.75|815.15|36
1733881440000|2024-12-11 01:44:00|819.15|815.55|818.4|814.8|819.15|815.55|818.32|814.72|32
1733881450000|2024-12-11 01:44:10|818.44|814.84|818.72|815.12|819.08|815.48|818.44|814.84|34
1733881460000|2024-12-11 01:44:20|818.66|815.06|817|813.4|818.66|815.06|816.99|813.39|35
1733881470000|2024-12-11 01:44:30|816.99|813.39|815.55|811.95|816.99|813.39|815.53|811.93|36
1733881480000|2024-12-11 01:44:40|815.59|811.99|816.69|813.09|816.69|813.09|815.59|811.99|33
1733881490000|2024-12-11 01:44:50|816.59|812.99|816.76|813.16|816.76|813.16|816.52|812.92|21
1733881500000|2024-12-11 01:45:00|816.69|813.09|818.46|814.86|818.46|814.86|816.69|813.09|35
1733881510000|2024-12-11 01:45:10|818.53|814.93|819.11|815.51|819.61|816.01|818.53|814.93|32
1733881520000|2024-12-11 01:45:20|819.06|815.46|819.35|815.75|819.35|815.75|818.91|815.31|31
1733881530000|2024-12-11 01:45:30|819.36|815.76|819.44|815.84|820.6|817|819.28|815.68|35
1733881540000|2024-12-11 01:45:40|819.41|815.81|819.76|816.16|820.02|816.42|819.41|815.81|37
1733881550000|2024-12-11 01:45:50|819.79|816.19|821.11|817.51|821.11|817.51|819.57|815.97|34
1733881560000|2024-12-11 01:46:00|821.17|817.57|820.22|816.62|821.37|817.77|820.22|816.62|36
1733881570000|2024-12-11 01:46:10|820.09|816.49|821.3|817.7|821.35|817.75|819.8|816.2|38
1733881580000|2024-12-11 01:46:20|821.32|817.72|820.81|817.21|821.34|817.74|820.43|816.83|36
1733881590000|2024-12-11 01:46:30|820.89|817.29|820.99|817.39|820.99|817.39|820.16|816.56|38
1733881600000|2024-12-11 01:46:40|821|817.4|821.4|817.8|821.46|817.86|820.87|817.27|28
1733881610000|2024-12-11 01:46:50|821.38|817.78|822.44|818.84|822.44|818.84|821.38|817.78|27
1733881620000|2024-12-11 01:47:00|822.47|818.87|822.74|819.14|822.74|819.14|822.17|818.57|31
1733881630000|2024-12-11 01:47:10|822.75|819.15|823.89|820.29|823.89|820.29|822.7|819.1|30
1733881640000|2024-12-11 01:47:20|823.9|820.3|824.06|820.46|824.06|820.46|823.5|819.9|30
1733881650000|2024-12-11 01:47:30|824|820.4|823.48|819.88|824.05|820.45|823.39|819.79|32
1733881660000|2024-12-11 01:47:40|823.44|819.84|822.74|819.14|823.44|819.84|822.34|818.74|38
1733881670000|2024-12-11 01:47:50|822.69|819.09|821.7|818.1|822.69|819.09|821.7|818.1|32
1733881680000|2024-12-11 01:48:00|821.64|818.04|820.63|817.03|821.85|818.25|820.45|816.85|39
1733881690000|2024-12-11 01:48:10|820.53|816.93|819.92|816.32|820.84|817.24|819.9|816.3|37
1733881700000|2024-12-11 01:48:20|820.01|816.41|820.22|816.62|820.46|816.86|819.51|815.91|29
1733881710000|2024-12-11 01:48:30|820.2|816.6|820.43|816.83|820.48|816.88|819.77|816.17|29
1733881720000|2024-12-11 01:48:40|820.42|816.82|820.73|817.13|821.04|817.44|820.42|816.82|32
1733881730000|2024-12-11 01:48:50|820.88|817.28|820.29|816.69|821.06|817.46|820.2|816.6|35
1733881740000|2024-12-11 01:49:00|820.24|816.64|820.15|816.55|820.49|816.89|819.9|816.3|39
1733881750000|2024-12-11 01:49:10|820.14|816.54|820.55|816.95|820.57|816.97|820.09|816.49|32
1733881760000|2024-12-11 01:49:20|820.46|816.86|821.07|817.47|821.07|817.47|820.38|816.78|32
1733881770000|2024-12-11 01:49:30|821.15|817.55|821.17|817.57|821.24|817.64|821.04|817.44|21
1733881780000|2024-12-11 01:49:40|821.18|817.58|821.58|817.98|822.13|818.53|821.18|817.58|34
1733881790000|2024-12-11 01:49:50|821.56|817.96|820.62|817.02|821.6|818|820.32|816.72|38
1733881800000|2024-12-11 01:50:00|820.61|817.01|820.77|817.17|820.89|817.29|820.6|817|32
1733881810000|2024-12-11 01:50:10|820.82|817.22|820.17|816.57|821.04|817.44|820.17|816.57|30
1733881820000|2024-12-11 01:50:20|820.07|816.47|820.1|816.5|820.1|816.5|819.46|815.86|37
1733881830000|2024-12-11 01:50:30|820.07|816.47|820.16|816.56|820.19|816.59|819.65|816.05|31
1733881840000|2024-12-11 01:50:40|820.22|816.62|819.98|816.38|820.3|816.7|819.98|816.38|33
1733881850000|2024-12-11 01:50:50|819.97|816.37|819.21|815.61|819.99|816.39|819.05|815.45|35
1733881860000|2024-12-11 01:51:00|819.2|815.6|819.52|815.92|819.64|816.04|819.2|815.6|33
1733881870000|2024-12-11 01:51:10|819.56|815.96|820.28|816.68|820.28|816.68|819.56|815.96|30
1733881880000|2024-12-11 01:51:20|820.1|816.5|818.41|814.81|820.1|816.5|818.41|814.81|35
1733881890000|2024-12-11 01:51:30|818.23|814.63|817.88|814.28|818.23|814.63|817.66|814.06|34
1733881900000|2024-12-11 01:51:40|817.81|814.21|818.35|814.75|818.85|815.25|817.81|814.21|36
1733881910000|2024-12-11 01:51:50|818.39|814.79|818.52|814.92|818.64|815.04|818.3|814.7|35
1733881920000|2024-12-11 01:52:00|818.46|814.86|816.97|813.37|818.59|814.99|816.82|813.22|36
1733881930000|2024-12-11 01:52:10|816.98|813.38|816.05|812.45|817.35|813.75|816.05|812.45|35
1733881940000|2024-12-11 01:52:20|816.04|812.44|815.35|811.75|816.35|812.75|815.35|811.75|30
1733881950000|2024-12-11 01:52:30|815.33|811.73|815.01|811.41|815.33|811.73|814.34|810.74|33
1733881960000|2024-12-11 01:52:40|814.93|811.33|815.45|811.85|815.55|811.95|814.93|811.33|29
1733881970000|2024-12-11 01:52:50|815.44|811.84|815.62|812.02|815.62|812.02|815.44|811.84|23
1733881980000|2024-12-11 01:53:00|815.6|812|814.03|810.43|815.65|812.05|814.03|810.43|36
1733881990000|2024-12-11 01:53:10|813.87|810.27|814.15|810.55|814.62|811.02|813.87|810.27|25
1733882000000|2024-12-11 01:53:20|814.13|810.53|812.6|809|814.15|810.55|812.51|808.91|32
1733882010000|2024-12-11 01:53:30|812.61|809.01|813.17|809.57|813.3|809.7|812.61|809.01|38
1733882020000|2024-12-11 01:53:40|813.22|809.62|812.51|808.91|813.26|809.66|812.51|808.91|35
1733882030000|2024-12-11 01:53:50|812.55|808.95|812.85|809.25|812.87|809.27|812.53|808.93|23
1733882040000|2024-12-11 01:54:00|812.87|809.27|812.75|809.15|812.87|809.27|812.51|808.91|27
1733882050000|2024-12-11 01:54:10|812.81|809.21|812.51|808.91|813.24|809.64|812.51|808.91|26
1733882060000|2024-12-11 01:54:20|812.68|809.08|812.76|809.16|813.07|809.47|812.51|808.91|28
1733882070000|2024-12-11 01:54:30|812.79|809.19|810.21|806.61|812.79|809.19|810.21|806.61|31
1733882080000|2024-12-11 01:54:40|810.19|806.59|809.82|806.22|810.63|807.03|809.82|806.22|33
1733882090000|2024-12-11 01:54:50|809.59|805.99|809.37|805.77|809.59|805.99|809.24|805.64|11
1733882100000|2024-12-11 01:55:00|809.34|805.74|810.1|806.5|810.1|806.5|808.39|804.79|34
1733882110000|2024-12-11 01:55:10|810.19|806.59|811.55|807.95|811.55|807.95|810.19|806.59|34
1733882120000|2024-12-11 01:55:20|811.53|807.93|811.63|808.03|811.67|808.07|811.32|807.72|36
1733882130000|2024-12-11 01:55:30|811.64|808.04|811.25|807.65|811.7|808.1|811.02|807.42|38
1733882140000|2024-12-11 01:55:40|811.28|807.68|811.73|808.13|811.73|808.13|810.97|807.37|34
1733882150000|2024-12-11 01:55:50|811.75|808.15|811.78|808.18|812.05|808.45|811.74|808.14|30
1733882160000|2024-12-11 01:56:00|811.76|808.16|811|807.4|811.85|808.25|810.95|807.35|35
1733882170000|2024-12-11 01:56:10|811.03|807.43|810.9|807.3|811.46|807.86|810.71|807.11|37
1733882180000|2024-12-11 01:56:20|810.94|807.34|810.52|806.92|811.25|807.65|810.08|806.48|37
1733882190000|2024-12-11 01:56:30|810.5|806.9|811.56|807.96|811.68|808.08|810.42|806.82|31
1733882200000|2024-12-11 01:56:40|811.61|808.01|810.51|806.91|811.7|808.1|810.51|806.91|30
1733882210000|2024-12-11 01:56:50|810.58|806.98|810.43|806.83|810.73|807.13|810.34|806.74|35
1733882220000|2024-12-11 01:57:00|810.59|806.99|809.67|806.07|810.95|807.35|809.59|805.99|38
1733882230000|2024-12-11 01:57:10|809.68|806.08|809.5|805.9|809.92|806.32|809.5|805.9|36
1733882240000|2024-12-11 01:57:20|809.4|805.8|810.01|806.41|810.01|806.41|809.33|805.73|35
1733882250000|2024-12-11 01:57:30|809.96|806.36|809.77|806.17|810.01|806.41|809.35|805.75|34
1733882260000|2024-12-11 01:57:40|809.86|806.26|808.61|805.01|809.89|806.29|808.44|804.84|34
1733882270000|2024-12-11 01:57:50|808.62|805.02|808.44|804.84|808.62|805.02|808.41|804.81|33
1733882280000|2024-12-11 01:58:00|808.43|804.83|809.79|806.19|809.82|806.22|808.43|804.83|38
1733882290000|2024-12-11 01:58:10|809.78|806.18|809.14|805.54|809.84|806.24|808.86|805.26|38
1733882300000|2024-12-11 01:58:20|809.3|805.7|808.78|805.18|809.42|805.82|808.67|805.07|33
1733882310000|2024-12-11 01:58:30|808.72|805.12|807.97|804.37|808.79|805.19|807.96|804.36|36
1733882320000|2024-12-11 01:58:40|807.95|804.35|808.74|805.14|808.74|805.14|807.7|804.1|30
1733882330000|2024-12-11 01:58:50|808.73|805.13|808.06|804.46|809.06|805.46|808.06|804.46|36
1733882340000|2024-12-11 01:59:00|808|804.4|807.99|804.39|808.16|804.56|807.82|804.22|31
1733882350000|2024-12-11 01:59:10|807.9|804.3|808.88|805.28|809.01|805.41|807.75|804.15|35
1733882360000|2024-12-11 01:59:20|808.78|805.18|808.95|805.35|809.02|805.42|808.78|805.18|35
1733882370000|2024-12-11 01:59:30|808.98|805.38|809.25|805.65|809.33|805.73|808.9|805.3|33
1733882380000|2024-12-11 01:59:40|809.32|805.72|808.49|804.89|809.32|805.72|808.49|804.89|33
1733882390000|2024-12-11 01:59:50|808.48|804.88|808.24|804.64|808.48|804.88|808.01|804.41|32
1733882400000|2024-12-11 02:00:00|808.33|804.73|808.15|804.55|809.25|805.65|808.11|804.51|35
1733882410000|2024-12-11 02:00:10|808.1|804.5|808.71|805.11|808.89|805.29|807.96|804.36|35
1733882420000|2024-12-11 02:00:20|808.81|805.21|808.59|804.99|809|805.4|808.34|804.74|37
1733882430000|2024-12-11 02:00:30|808.69|805.09|808.58|804.98|808.75|805.15|808.39|804.79|31
1733882440000|2024-12-11 02:00:40|808.63|805.03|807.61|804.01|808.68|805.08|807.26|803.66|32
1733882450000|2024-12-11 02:00:50|807.65|804.05|807.62|804.02|807.68|804.08|807.41|803.81|18
1733882460000|2024-12-11 02:01:00|807.41|803.81|807.64|804.04|807.64|804.04|807.24|803.64|19
1733882470000|2024-12-11 02:01:10|807.55|803.95|808.67|805.07|808.93|805.33|807.55|803.95|36
1733882480000|2024-12-11 02:01:20|808.5|804.9|807.41|803.81|808.69|805.09|807.41|803.81|35
1733882490000|2024-12-11 02:01:30|807.56|803.96|808.06|804.46|808.06|804.46|807.41|803.81|31
1733882500000|2024-12-11 02:01:40|808.09|804.49|808.24|804.64|808.8|805.2|807.9|804.3|34
1733882510000|2024-12-11 02:01:50|808.2|804.6|807.75|804.15|808.56|804.96|807.56|803.96|33
1733882520000|2024-12-11 02:02:00|807.81|804.21|807.41|803.81|808.43|804.83|807.41|803.81|34
1733882530000|2024-12-11 02:02:10|807.5|803.9|807.41|803.81|808.19|804.59|807.41|803.81|33
1733882540000|2024-12-11 02:02:20|807.4|803.8|806.4|802.8|807.41|803.81|806.34|802.74|10
1733882550000|2024-12-11 02:02:30|806.33|802.73|807.33|803.73|807.33|803.73|805.86|802.26|26
1733882560000|2024-12-11 02:02:40|807.34|803.74|808.08|804.48|808.45|804.85|807.34|803.74|31
1733882570000|2024-12-11 02:02:50|808.02|804.42|806.67|803.07|808.09|804.49|806.67|803.07|36
1733882580000|2024-12-11 02:03:00|806.66|803.06|806.72|803.12|806.8|803.2|806.35|802.75|36
1733882590000|2024-12-11 02:03:10|806.74|803.14|805.86|802.26|807.08|803.48|805.86|802.26|29
1733882600000|2024-12-11 02:03:20|805.94|802.34|806.52|802.92|806.91|803.31|805.93|802.33|36
1733882610000|2024-12-11 02:03:30|806.45|802.85|805.79|802.19|806.45|802.85|805.79|802.19|20
1733882620000|2024-12-11 02:03:40|805.86|802.26|805.92|802.32|805.93|802.33|805.73|802.13|24
1733882630000|2024-12-11 02:03:50|805.86|802.26|807.29|803.69|807.34|803.74|805.86|802.26|28
1733882640000|2024-12-11 02:04:00|807.27|803.67|807.79|804.19|807.81|804.21|807.24|803.64|24
1733882650000|2024-12-11 02:04:10|807.83|804.23|808.42|804.82|808.47|804.87|807.83|804.23|32
1733882660000|2024-12-11 02:04:20|808.43|804.83|808.13|804.53|808.86|805.26|808.13|804.53|34
1733882670000|2024-12-11 02:04:30|808.05|804.45|808.63|805.03|808.75|805.15|807.71|804.11|34
1733882680000|2024-12-11 02:04:40|808.64|805.04|808.55|804.95|808.7|805.1|808.14|804.54|34
1733882690000|2024-12-11 02:04:50|808.4|804.8|808.72|805.12|808.78|805.18|808.23|804.63|33
1733882700000|2024-12-11 02:05:00|808.75|805.15|810.07|806.47|810.11|806.51|808.71|805.11|33
1733882710000|2024-12-11 02:05:10|810.09|806.49|811.03|807.43|811.11|807.51|809.85|806.25|35
1733882720000|2024-12-11 02:05:20|811.04|807.44|811.58|807.98|811.68|808.08|810.94|807.34|36
1733882730000|2024-12-11 02:05:30|811.61|808.01|810.33|806.73|811.61|808.01|810.33|806.73|39
1733882740000|2024-12-11 02:05:40|810.31|806.71|809.75|806.15|810.31|806.71|809.63|806.03|36
1733882750000|2024-12-11 02:05:50|809.81|806.21|809.81|806.21|809.93|806.33|809.68|806.08|33
1733882760000|2024-12-11 02:06:00|809.92|806.32|810.65|807.05|810.91|807.31|809.87|806.27|36
1733882770000|2024-12-11 02:06:10|810.64|807.04|810.92|807.32|811.49|807.89|810.43|806.83|39
1733882780000|2024-12-11 02:06:20|810.95|807.35|811.49|807.89|811.52|807.92|810.9|807.3|31
1733882790000|2024-12-11 02:06:30|811.42|807.82|813.02|809.42|813.02|809.42|811.38|807.78|34
1733882800000|2024-12-11 02:06:40|813|809.4|813.07|809.47|813.13|809.53|812.94|809.34|35
1733882810000|2024-12-11 02:06:50|813.06|809.46|812.99|809.39|813.15|809.55|812.99|809.39|32
1733882820000|2024-12-11 02:07:00|812.89|809.29|812.82|809.22|812.89|809.29|812.38|808.78|36
1733882830000|2024-12-11 02:07:10|812.86|809.26|813.26|809.66|813.26|809.66|812.86|809.26|31
1733882840000|2024-12-11 02:07:20|813.27|809.67|812.48|808.88|813.29|809.69|812.33|808.73|33
1733882850000|2024-12-11 02:07:30|812.45|808.85|813.15|809.55|813.17|809.57|812.42|808.82|38
1733882860000|2024-12-11 02:07:40|813.18|809.58|814.2|810.6|814.25|810.65|813.15|809.55|33
1733882870000|2024-12-11 02:07:50|814.19|810.59|815.87|812.27|815.91|812.31|814.05|810.45|35
1733882880000|2024-12-11 02:08:00|815.85|812.25|817.44|813.84|817.44|813.84|815.7|812.1|33
1733882890000|2024-12-11 02:08:10|817.43|813.83|818.79|815.19|819.24|815.64|817.38|813.78|37
1733882900000|2024-12-11 02:08:20|818.77|815.17|818.8|815.2|819.22|815.62|818.55|814.95|35
1733882910000|2024-12-11 02:08:30|818.82|815.22|818.06|814.46|818.87|815.27|817.61|814.01|36
1733882920000|2024-12-11 02:08:40|818.13|814.53|817.84|814.24|818.19|814.59|817.84|814.24|29
1733882930000|2024-12-11 02:08:50|817.89|814.29|818.24|814.64|818.31|814.71|817.84|814.24|15
1733882940000|2024-12-11 02:09:00|818.25|814.65|819.12|815.52|819.13|815.53|818.24|814.64|32
1733882950000|2024-12-11 02:09:10|819.06|815.46|818.89|815.29|819.16|815.56|818.75|815.15|33
1733882960000|2024-12-11 02:09:20|818.94|815.34|819.18|815.58|819.18|815.58|818.93|815.33|28
1733882970000|2024-12-11 02:09:30|819.09|815.49|819.76|816.16|819.88|816.28|819.09|815.49|31
1733882980000|2024-12-11 02:09:40|819.73|816.13|819.92|816.32|819.93|816.33|819.73|816.13|18
1733882990000|2024-12-11 02:09:50|819.88|816.28|819.43|815.83|819.88|816.28|819.29|815.69|28
1733883000000|2024-12-11 02:10:00|819.47|815.87|818.36|814.76|819.54|815.94|818.36|814.76|32
1733883010000|2024-12-11 02:10:10|818.3|814.7|816.11|812.51|818.3|814.7|816.11|812.51|38
1733883020000|2024-12-11 02:10:20|816.01|812.41|815.07|811.47|816.01|812.41|814.75|811.15|35
1733883030000|2024-12-11 02:10:30|815.12|811.52|814.25|810.65|815.26|811.66|814.07|810.47|39
1733883040000|2024-12-11 02:10:40|814.23|810.63|814.17|810.57|814.79|811.19|814.12|810.52|35
1733883050000|2024-12-11 02:10:50|814.22|810.62|814.71|811.11|814.75|811.15|814.2|810.6|36
1733883060000|2024-12-11 02:11:00|814.68|811.08|815.94|812.34|816.17|812.57|814.67|811.07|36
1733883070000|2024-12-11 02:11:10|815.91|812.31|816.18|812.58|816.28|812.68|815.64|812.04|37
1733883080000|2024-12-11 02:11:20|816.04|812.44|815.92|812.32|816.15|812.55|815.53|811.93|34
1733883090000|2024-12-11 02:11:30|815.95|812.35|815.6|812|815.99|812.39|815.59|811.99|34
1733883100000|2024-12-11 02:11:40|815.53|811.93|815.38|811.78|815.7|812.1|815.22|811.62|28
1733883110000|2024-12-11 02:11:50|815.36|811.76|814.86|811.26|815.36|811.76|814.37|810.77|30
1733883120000|2024-12-11 02:12:00|814.87|811.27|815.1|811.5|815.1|811.5|814.87|811.27|24
1733883130000|2024-12-11 02:12:10|814.89|811.29|814.79|811.19|814.89|811.29|814.44|810.84|26
1733883140000|2024-12-11 02:12:20|814.81|811.21|814.94|811.34|814.94|811.34|814.66|811.06|15
1733883150000|2024-12-11 02:12:30|814.96|811.36|814.86|811.26|815.12|811.52|814.86|811.26|21
1733883160000|2024-12-11 02:12:40|814.84|811.24|814.83|811.23|814.84|811.24|814.72|811.12|16
1733883170000|2024-12-11 02:12:50|814.84|811.24|815|811.4|815|811.4|814.84|811.24|13
1733883180000|2024-12-11 02:13:00|814.85|811.25|815.13|811.53|815.14|811.54|814.76|811.16|23
1733883190000|2024-12-11 02:13:10|815.15|811.55|815.95|812.35|816.29|812.69|815.15|811.55|33
1733883200000|2024-12-11 02:13:20|816.01|812.41|815.27|811.67|816.01|812.41|814.78|811.18|34
1733883210000|2024-12-11 02:13:30|815.28|811.68|815.43|811.83|815.54|811.94|815.28|811.68|32
1733883220000|2024-12-11 02:13:40|815.15|811.55|815.11|811.51|815.26|811.66|814.73|811.13|28
1733883230000|2024-12-11 02:13:50|815.15|811.55|814.87|811.27|815.25|811.65|814.77|811.17|24
1733883240000|2024-12-11 02:14:00|814.93|811.33|813.72|810.12|815.06|811.46|813.72|810.12|30
1733883250000|2024-12-11 02:14:10|813.65|810.05|812.94|809.34|813.65|810.05|812.73|809.13|34
1733883260000|2024-12-11 02:14:20|812.9|809.3|813.99|810.39|813.99|810.39|812.9|809.3|36
1733883270000|2024-12-11 02:14:30|814.01|810.41|813.76|810.16|814.2|810.6|813.54|809.94|33
1733883280000|2024-12-11 02:14:40|813.73|810.13|813.33|809.73|813.81|810.21|812.99|809.39|33
1733883290000|2024-12-11 02:14:50|813.34|809.74|813.45|809.85|813.45|809.85|813.28|809.68|28
1733883300000|2024-12-11 02:15:00|813.25|809.65|813.75|810.15|813.85|810.25|813.2|809.6|25
1733883310000|2024-12-11 02:15:10|813.7|810.1|813.95|810.35|814|810.4|813.25|809.65|31
1733883320000|2024-12-11 02:15:20|814.04|810.44|814.28|810.68|814.3|810.7|813.45|809.85|31
1733883330000|2024-12-11 02:15:30|814.35|810.75|813.8|810.2|814.4|810.8|813.5|809.9|31
1733883340000|2024-12-11 02:15:40|813.9|810.3|812.2|808.6|814.05|810.45|812.1|808.5|25
1733883350000|2024-12-11 02:15:50|812.35|808.75|812.75|809.15|812.81|809.21|812.35|808.75|26
1733883360000|2024-12-11 02:16:00|812.85|809.25|813.25|809.65|813.55|809.95|812.85|809.25|26
1733883370000|2024-12-11 02:16:10|813.44|809.84|812.64|809.04|813.59|809.99|812.35|808.75|27
1733883380000|2024-12-11 02:16:20|812.5|808.9|814.4|810.8|814.56|810.96|812.5|808.9|36
1733883390000|2024-12-11 02:16:30|814.3|810.7|814.6|811|814.82|811.22|814.1|810.5|28
1733883400000|2024-12-11 02:16:40|814.55|810.95|816.15|812.55|816.15|812.55|814.55|810.95|37
1733883410000|2024-12-11 02:16:50|816.2|812.6|815.9|812.3|816.83|813.23|815.65|812.05|31
1733883420000|2024-12-11 02:17:00|815.75|812.15|815.1|811.5|816.25|812.65|815.1|811.5|20
1733883430000|2024-12-11 02:17:10|815.05|811.45|816.5|812.9|816.55|812.95|815|811.4|33
1733883440000|2024-12-11 02:17:20|816.55|812.95|816.55|812.95|817.15|813.55|816.35|812.75|30
1733883450000|2024-12-11 02:17:30|816.37|812.77|815.8|812.2|816.37|812.77|815.27|811.67|26
1733883460000|2024-12-11 02:17:40|815.65|812.05|816.55|812.95|816.6|813|815.65|812.05|27
1733883470000|2024-12-11 02:17:50|816.6|813|817.64|814.04|817.64|814.04|816.35|812.75|25
1733883480000|2024-12-11 02:18:00|817.62|814.02|817|813.4|818.05|814.45|816.7|813.1|33
1733883490000|2024-12-11 02:18:10|817.08|813.48|817.1|813.5|817.74|814.14|817.05|813.45|31
1733883500000|2024-12-11 02:18:20|817.25|813.65|818.49|814.89|818.49|814.89|817.25|813.65|33
1733883510000|2024-12-11 02:18:30|818.55|814.95|819.25|815.65|819.25|815.65|818.4|814.8|27
1733883520000|2024-12-11 02:18:40|819.3|815.7|819.99|816.39|820.04|816.44|819.3|815.7|20
1733883530000|2024-12-11 02:18:50|820.03|816.43|819.9|816.3|820.1|816.5|819.6|816|31
1733883540000|2024-12-11 02:19:00|819.85|816.25|819.09|815.49|819.95|816.35|819.09|815.49|31
1733883550000|2024-12-11 02:19:10|819.19|815.59|819.06|815.46|819.59|815.99|819.06|815.46|28
1733883560000|2024-12-11 02:19:20|819.11|815.51|818.75|815.15|819.15|815.55|818.65|815.05|21
1733883570000|2024-12-11 02:19:30|818.7|815.1|819.15|815.55|819.25|815.65|818.7|815.1|25
1733883580000|2024-12-11 02:19:40|819.1|815.5|819.44|815.84|819.65|816.05|819.1|815.5|24
1733883590000|2024-12-11 02:19:50|819.43|815.83|820.3|816.7|820.3|816.7|819.4|815.8|13
1733883600000|2024-12-11 02:20:00|820.31|816.71|821.12|817.52|821.12|817.52|820.31|816.71|22
1733883610000|2024-12-11 02:20:10|821.1|817.5|821.7|818.1|821.7|818.1|821.09|817.49|22
1733883620000|2024-12-11 02:20:20|821.73|818.13|822.34|818.74|822.35|818.75|821.66|818.06|15
1733883630000|2024-12-11 02:20:30|822.4|818.8|821.75|818.15|822.4|818.8|821.5|817.9|21
1733883640000|2024-12-11 02:20:40|821.7|818.1|821.4|817.8|821.7|818.1|821.1|817.5|16
1733883650000|2024-12-11 02:20:50|821.45|817.85|822.1|818.5|822.25|818.65|821.45|817.85|19
1733883660000|2024-12-11 02:21:00|822.06|818.46|821.5|817.9|822.06|818.46|821|817.4|25
1733883670000|2024-12-11 02:21:10|821.55|817.95|822.07|818.47|822.15|818.55|821.5|817.9|18
1733883680000|2024-12-11 02:21:20|822.09|818.49|822.64|819.04|822.64|819.04|821.9|818.3|20
1733883690000|2024-12-11 02:21:30|822.5|818.9|822|818.4|822.5|818.9|821.9|818.3|19
1733883700000|2024-12-11 02:21:40|821.75|818.15|821.6|818|821.85|818.25|821.6|818|12
1733883710000|2024-12-11 02:21:50|821.7|818.1|822.35|818.75|822.35|818.75|821.6|818|25
1733883720000|2024-12-11 02:22:00|822.3|818.7|821.8|818.2|822.7|819.1|821.8|818.2|10
1733883730000|2024-12-11 02:22:10|821.75|818.15|821.7|818.1|821.75|818.15|821.25|817.65|21
1733883740000|2024-12-11 02:22:20|821.75|818.15|821.42|817.82|821.78|818.18|821.35|817.75|18
1733883750000|2024-12-11 02:22:30|821.4|817.8|820.55|816.95|821.4|817.8|820.5|816.9|15
1733883760000|2024-12-11 02:22:40|820.5|816.9|820.3|816.7|820.65|817.05|820.3|816.7|11
1733883770000|2024-12-11 02:22:50|820.24|816.64|818.85|815.25|820.24|816.64|818.4|814.8|25
1733883780000|2024-12-11 02:23:00|818.8|815.2|818.5|814.9|818.95|815.35|818.35|814.75|23
1733883790000|2024-12-11 02:23:10|818.45|814.85|819.2|815.6|819.38|815.78|818.4|814.8|16
1733883800000|2024-12-11 02:23:20|819.25|815.65|818.75|815.15|819.25|815.65|818.3|814.7|17
1733883810000|2024-12-11 02:23:30|818.8|815.2|818.5|814.9|818.9|815.3|818.5|814.9|13
1733883820000|2024-12-11 02:23:40|818.55|814.95|818.9|815.3|819|815.4|818.5|814.9|20
1733883830000|2024-12-11 02:23:50|818.85|815.25|818.9|815.3|818.9|815.3|818.3|814.7|20
1733883840000|2024-12-11 02:24:00|818.95|815.35|818.85|815.25|819.2|815.6|818.8|815.2|14
1733883850000|2024-12-11 02:24:10|818.8|815.2|819.3|815.7|819.4|815.8|818.8|815.2|16
1733883860000|2024-12-11 02:24:20|819.25|815.65|819.38|815.78|819.38|815.78|818.4|814.8|21
1733883870000|2024-12-11 02:24:30|819.4|815.8|820.4|816.8|820.5|816.9|819.35|815.75|21
1733883880000|2024-12-11 02:24:40|820.25|816.65|820.55|816.95|820.65|817.05|820.1|816.5|23
1733883890000|2024-12-11 02:24:50|820.5|816.9|820.95|817.35|820.95|817.35|820.35|816.75|10
1733883900000|2024-12-11 02:25:00|821|817.4|821.55|817.95|821.75|818.15|820.7|817.1|16
1733883910000|2024-12-11 02:25:10|821.6|818|821.7|818.1|821.87|818.27|821.3|817.7|16
1733883920000|2024-12-11 02:25:20|821.75|818.15|821.4|817.8|821.95|818.35|821.3|817.7|13
1733883930000|2024-12-11 02:25:30|821.55|817.95|821.1|817.5|821.55|817.95|820.93|817.33|15
1733883940000|2024-12-11 02:25:40|821.07|817.47|821.35|817.75|821.35|817.75|821.02|817.42|17
1733883950000|2024-12-11 02:25:50|821.3|817.7|821.85|818.25|822|818.4|821.3|817.7|14
1733883960000|2024-12-11 02:26:00|821.9|818.3|822.73|819.13|822.73|819.13|821.9|818.3|20
1733883970000|2024-12-11 02:26:10|822.75|819.15|823.9|820.3|824.1|820.5|822.75|819.15|15
1733883980000|2024-12-11 02:26:20|824.04|820.44|823.95|820.35|824.04|820.44|823.55|819.95|22
1733883990000|2024-12-11 02:26:30|823.9|820.3|823.3|819.7|823.95|820.35|822.95|819.35|21
1733884000000|2024-12-11 02:26:40|823.25|819.65|822.9|819.3|823.25|819.65|822.85|819.25|14
1733884010000|2024-12-11 02:26:50|822.95|819.35|822.7|819.1|822.95|819.35|822.35|818.75|20
1733884020000|2024-12-11 02:27:00|822.75|819.15|822.35|818.75|822.75|819.15|822.05|818.45|21
1733884030000|2024-12-11 02:27:10|822.25|818.65|821.75|818.15|822.25|818.65|821.7|818.1|15
1733884040000|2024-12-11 02:27:20|821.7|818.1|821.1|817.5|821.85|818.25|821.1|817.5|23
1733884050000|2024-12-11 02:27:30|821.25|817.65|821.75|818.15|821.85|818.25|821.25|817.65|20
1733884060000|2024-12-11 02:27:40|821.95|818.35|822.4|818.8|822.4|818.8|821.95|818.35|13
1733884070000|2024-12-11 02:27:50|822.45|818.85|823.35|819.75|823.4|819.8|822.45|818.85|20
1733884080000|2024-12-11 02:28:00|823.3|819.7|823.85|820.25|824.05|820.45|823.2|819.6|22
1733884090000|2024-12-11 02:28:10|823.95|820.35|824.74|821.14|825.15|821.55|823.95|820.35|20
1733884100000|2024-12-11 02:28:20|824.73|821.13|824.05|820.45|824.75|821.15|824.05|820.45|19
1733884110000|2024-12-11 02:28:30|823.9|820.3|823.9|820.3|824.21|820.61|823.75|820.15|24
1733884120000|2024-12-11 02:28:40|823.85|820.25|823.65|820.05|823.85|820.25|823.4|819.8|16
1733884130000|2024-12-11 02:28:50|823.6|820|823.55|819.95|823.7|820.1|823.5|819.9|23
1733884140000|2024-12-11 02:29:00|823.5|819.9|824.3|820.7|824.35|820.75|823.5|819.9|19
1733884150000|2024-12-11 02:29:10|824.35|820.75|824.2|820.6|824.35|820.75|824.15|820.55|15
1733884160000|2024-12-11 02:29:20|824.15|820.55|824.3|820.7|824.36|820.76|824.05|820.45|20
1733884170000|2024-12-11 02:29:30|824.2|820.6|824.78|821.18|824.8|821.2|824.2|820.6|21
1733884180000|2024-12-11 02:29:40|824.75|821.15|824.2|820.6|824.75|821.15|824.2|820.6|12
1733884190000|2024-12-11 02:29:50|824.3|820.7|824.5|820.9|824.6|821|824.3|820.7|12
1733884200000|2024-12-11 02:30:00|824.45|820.85|823.45|819.85|824.6|821|823.45|819.85|16
1733884210000|2024-12-11 02:30:10|823.3|819.7|823.75|820.15|823.75|820.15|823.05|819.45|24
1733884220000|2024-12-11 02:30:20|823.8|820.2|824.1|820.5|824.15|820.55|823.8|820.2|18
1733884230000|2024-12-11 02:30:30|823.6|820|823.3|819.7|823.6|820|823.3|819.7|11
1733884240000|2024-12-11 02:30:40|823.35|819.75|823.35|819.75|823.45|819.85|823|819.4|23
1733884250000|2024-12-11 02:30:50|823.4|819.8|823.57|819.97|823.57|819.97|823|819.4|18
1733884260000|2024-12-11 02:31:00|823.5|819.9|824.25|820.65|824.37|820.77|823.5|819.9|29
1733884270000|2024-12-11 02:31:10|824.3|820.7|824.11|820.51|824.54|820.94|823.75|820.15|27
1733884280000|2024-12-11 02:31:20|824.23|820.63|824.87|821.27|824.87|821.27|824.23|820.63|24
1733884290000|2024-12-11 02:31:30|824.93|821.33|825.1|821.5|825.2|821.6|824.85|821.25|21
1733884300000|2024-12-11 02:31:40|825.05|821.45|826|822.4|826.04|822.44|825.05|821.45|20
1733884310000|2024-12-11 02:31:50|825.99|822.39|827.55|823.95|827.55|823.95|825.99|822.39|23
1733884320000|2024-12-11 02:32:00|827.6|824|828.3|824.7|828.42|824.82|827.6|824|27
1733884330000|2024-12-11 02:32:10|828.25|824.65|828.4|824.8|828.65|825.05|828.25|824.65|23
1733884340000|2024-12-11 02:32:20|828.45|824.85|828.75|825.15|828.75|825.15|828.45|824.85|14
1733884350000|2024-12-11 02:32:30|828.69|825.09|828.7|825.1|828.9|825.3|828.3|824.7|26
1733884360000|2024-12-11 02:32:40|828.65|825.05|826.87|823.27|828.65|825.05|826.87|823.27|27
1733884370000|2024-12-11 02:32:50|826.82|823.22|827.25|823.65|827.3|823.7|826.6|823|23
1733884380000|2024-12-11 02:33:00|827.3|823.7|827.43|823.83|827.43|823.83|826.85|823.25|26
1733884390000|2024-12-11 02:33:10|827.52|823.92|828.05|824.45|828.47|824.87|827.39|823.79|29
1733884400000|2024-12-11 02:33:20|827.87|824.27|827.65|824.05|827.87|824.27|826.95|823.35|25
1733884410000|2024-12-11 02:33:30|827.7|824.1|828.29|824.69|828.39|824.79|827.7|824.1|22
1733884420000|2024-12-11 02:33:40|828.24|824.64|830.79|827.19|830.79|827.19|828.24|824.64|34
1733884430000|2024-12-11 02:33:50|830.81|827.21|831.52|827.92|831.52|827.92|830.81|827.21|29
1733884440000|2024-12-11 02:34:00|831.49|827.89|830.65|827.05|831.49|827.89|830.4|826.8|30
1733884450000|2024-12-11 02:34:10|830.6|827|830.5|826.9|831.43|827.83|830.5|826.9|29
1733884460000|2024-12-11 02:34:20|830.42|826.82|829.85|826.25|830.45|826.85|829.8|826.2|34
1733884470000|2024-12-11 02:34:30|829.9|826.3|828.6|825|829.9|826.3|828.5|824.9|24
1733884480000|2024-12-11 02:34:40|828.49|824.89|828.2|824.6|828.66|825.06|828.2|824.6|26
1733884490000|2024-12-11 02:34:50|828.06|824.46|827.95|824.35|828.06|824.46|827.3|823.7|29
1733884500000|2024-12-11 02:35:00|827.97|824.37|828|824.4|828.75|825.15|827.9|824.3|33
1733884510000|2024-12-11 02:35:10|827.9|824.3|828.1|824.5|828.15|824.55|827.25|823.65|28
1733884520000|2024-12-11 02:35:20|828|824.4|827.95|824.35|828.46|824.86|827.7|824.1|28
1733884530000|2024-12-11 02:35:30|828.16|824.56|828.45|824.85|828.95|825.35|828.16|824.56|30
1733884540000|2024-12-11 02:35:40|828.4|824.8|828.68|825.08|828.96|825.36|828.1|824.5|22
1733884550000|2024-12-11 02:35:50|828.65|825.05|828.65|825.05|828.75|825.15|828.2|824.6|21
1733884560000|2024-12-11 02:36:00|828.69|825.09|829.53|825.93|829.64|826.04|828.69|825.09|27
1733884570000|2024-12-11 02:36:10|829.3|825.7|829.55|825.95|829.64|826.04|829.05|825.45|27
1733884580000|2024-12-11 02:36:20|829.5|825.9|830.39|826.79|830.41|826.81|829.5|825.9|21
1733884590000|2024-12-11 02:36:30|830.32|826.72|831.4|827.8|831.49|827.89|830|826.4|30
1733884600000|2024-12-11 02:36:40|831.35|827.75|830.85|827.25|831.5|827.9|830.85|827.25|30
1733884610000|2024-12-11 02:36:50|830.8|827.2|831.14|827.54|831.55|827.95|830.8|827.2|21
1733884620000|2024-12-11 02:37:00|830.99|827.39|831.1|827.5|831.5|827.9|830.9|827.3|20
1733884630000|2024-12-11 02:37:10|831.15|827.55|830.91|827.31|831.45|827.85|830.65|827.05|21
1733884640000|2024-12-11 02:37:20|830.95|827.35|830.55|826.95|831.16|827.56|830.55|826.95|21
1733884650000|2024-12-11 02:37:30|830.7|827.1|832.18|828.58|832.18|828.58|830.7|827.1|29
1733884660000|2024-12-11 02:37:40|832.25|828.65|832.09|828.49|832.73|829.13|832.09|828.49|27
1733884670000|2024-12-11 02:37:50|832.1|828.5|832.38|828.78|832.38|828.78|831.9|828.3|25
1733884680000|2024-12-11 02:38:00|832.35|828.75|832.25|828.65|832.7|829.1|832.03|828.43|25
1733884690000|2024-12-11 02:38:10|832.2|828.6|832.82|829.22|832.82|829.22|832.2|828.6|25
1733884700000|2024-12-11 02:38:20|832.84|829.24|832.6|829|833.13|829.53|832.6|829|20
1733884710000|2024-12-11 02:38:30|832.53|828.93|833.59|829.99|833.65|830.05|832.53|828.93|17
1733884720000|2024-12-11 02:38:40|833.65|830.05|832.77|829.17|833.65|830.05|832.65|829.05|12
1733884730000|2024-12-11 02:38:50|832.79|829.19|833.45|829.85|833.5|829.9|832.79|829.19|21
1733884740000|2024-12-11 02:39:00|833.55|829.95|833.45|829.85|833.85|830.25|833.25|829.65|23
1733884750000|2024-12-11 02:39:10|833.25|829.65|832.9|829.3|833.25|829.65|832.9|829.3|11
1733884760000|2024-12-11 02:39:20|833.2|829.6|834.03|830.43|834.03|830.43|833.2|829.6|21
1733884770000|2024-12-11 02:39:30|834.21|830.61|834.65|831.05|834.65|831.05|834.2|830.6|13
1733884780000|2024-12-11 02:39:40|834.55|830.95|834.8|831.2|835.05|831.45|834.4|830.8|13
1733884790000|2024-12-11 02:39:50|834.9|831.3|834.85|831.25|834.9|831.3|834.85|831.25|2
1733884800000|2024-12-11 02:40:00|835.05|831.45|835.28|831.68|835.65|832.05|834.85|831.25|20
1733884810000|2024-12-11 02:40:10|835.24|831.64|835.4|831.8|835.8|832.2|835.2|831.6|20
1733884820000|2024-12-11 02:40:20|835.5|831.9|835.55|831.95|835.7|832.1|835.15|831.55|12
1733884830000|2024-12-11 02:40:30|835.76|832.16|836.35|832.75|836.54|832.94|835.76|832.16|21
1733884840000|2024-12-11 02:40:40|836.4|832.8|836.55|832.95|836.55|832.95|836.09|832.49|16
1733884850000|2024-12-11 02:40:50|836.5|832.9|836.7|833.1|836.7|833.1|836.4|832.8|11
1733884860000|2024-12-11 02:41:00|836.75|833.15|836.9|833.3|837.25|833.65|836.75|833.15|25
1733884870000|2024-12-11 02:41:10|836.95|833.35|837.75|834.15|837.75|834.15|836.9|833.3|17
1733884880000|2024-12-11 02:41:20|837.85|834.25|837.95|834.35|838.3|834.7|837.85|834.25|17
1733884890000|2024-12-11 02:41:30|837.8|834.2|837.15|833.55|837.8|834.2|837.15|833.55|19
1733884900000|2024-12-11 02:41:40|837.1|833.5|836.6|833|837.25|833.65|836.55|832.95|21
1733884910000|2024-12-11 02:41:50|836.3|832.7|836.5|832.9|836.65|833.05|835.75|832.15|19
1733884920000|2024-12-11 02:42:00|836.55|832.95|836.3|832.7|836.7|833.1|836|832.4|27
1733884930000|2024-12-11 02:42:10|836.35|832.75|836.45|832.85|836.5|832.9|835.9|832.3|28
1733884940000|2024-12-11 02:42:20|836.65|833.05|836.8|833.2|837.15|833.55|836.65|833.05|25
1733884950000|2024-12-11 02:42:30|836.75|833.15|836.05|832.45|836.75|833.15|835.25|831.65|26
1733884960000|2024-12-11 02:42:40|836.07|832.47|835.75|832.15|836.85|833.25|835.75|832.15|29
1733884970000|2024-12-11 02:42:50|835.7|832.1|836.2|832.6|836.3|832.7|835.7|832.1|23
1733884980000|2024-12-11 02:43:00|836.25|832.65|835.35|831.75|836.3|832.7|835.3|831.7|31
1733884990000|2024-12-11 02:43:10|835.45|831.85|835.85|832.25|836.04|832.44|835.4|831.8|24
1733885000000|2024-12-11 02:43:20|835.99|832.39|835.77|832.17|836.11|832.51|835.2|831.6|28
1733885010000|2024-12-11 02:43:30|835.78|832.18|836.11|832.51|836.12|832.52|835.75|832.15|31
1733885020000|2024-12-11 02:43:40|836.13|832.53|835.55|831.95|836.15|832.55|835.55|831.95|26
1733885030000|2024-12-11 02:43:50|835.65|832.05|836.3|832.7|836.3|832.7|835.29|831.69|16
1733885040000|2024-12-11 02:44:00|836.35|832.75|836.3|832.7|836.63|833.03|836.25|832.65|25
1733885050000|2024-12-11 02:44:10|836.25|832.65|837.62|834.02|837.62|834.02|836.25|832.65|19
1733885060000|2024-12-11 02:44:20|837.55|833.95|838.3|834.7|838.35|834.75|837.4|833.8|31
1733885070000|2024-12-11 02:44:30|838.46|834.86|840.1|836.5|840.2|836.6|838.46|834.86|33
1733885080000|2024-12-11 02:44:40|840|836.4|840.05|836.45|840.55|836.95|839.9|836.3|24
1733885090000|2024-12-11 02:44:50|839.45|835.85|839.7|836.1|839.75|836.15|838.8|835.2|20
1733885100000|2024-12-11 02:45:00|839.65|836.05|838.49|834.89|839.65|836.05|838.05|834.45|21
1733885110000|2024-12-11 02:45:10|838.51|834.91|836.75|833.15|838.51|834.91|836.7|833.1|19
1733885120000|2024-12-11 02:45:20|836.92|833.32|835.95|832.35|837.3|833.7|835.95|832.35|22
1733885130000|2024-12-11 02:45:30|836|832.4|835.71|832.11|836.15|832.55|835.32|831.72|29
1733885140000|2024-12-11 02:45:40|835.66|832.06|834.7|831.1|835.75|832.15|834.7|831.1|27
1733885150000|2024-12-11 02:45:50|834.85|831.25|836.1|832.5|836.15|832.55|834.85|831.25|28
1733885160000|2024-12-11 02:46:00|836.15|832.55|838.39|834.79|838.47|834.87|836.15|832.55|30
1733885170000|2024-12-11 02:46:10|838.2|834.6|837.85|834.25|838.2|834.6|837.3|833.7|32
1733885180000|2024-12-11 02:46:20|837.9|834.3|837.85|834.25|838.4|834.8|837.75|834.15|26
1733885190000|2024-12-11 02:46:30|837.84|834.24|839.5|835.9|839.63|836.03|837.79|834.19|29
1733885200000|2024-12-11 02:46:40|839.45|835.85|838.45|834.85|839.9|836.3|838.4|834.8|26
1733885210000|2024-12-11 02:46:50|838.55|834.95|838.8|835.2|838.9|835.3|838.3|834.7|28
1733885220000|2024-12-11 02:47:00|838.85|835.25|839.45|835.85|839.6|836|838.65|835.05|31
1733885230000|2024-12-11 02:47:10|839.55|835.95|840.65|837.05|840.7|837.1|839.55|835.95|24
1733885240000|2024-12-11 02:47:20|840.7|837.1|839.62|836.02|840.7|837.1|839.6|836|20
1733885250000|2024-12-11 02:47:30|839.67|836.07|840.35|836.75|840.35|836.75|839.67|836.07|24
1733885260000|2024-12-11 02:47:40|840.4|836.8|840|836.4|840.5|836.9|839.25|835.65|26
1733885270000|2024-12-11 02:47:50|839.95|836.35|839.93|836.33|840.25|836.65|839.8|836.2|28
1733885280000|2024-12-11 02:48:00|839.85|836.25|839.15|835.55|840.03|836.43|839.1|835.5|27
1733885290000|2024-12-11 02:48:10|839.2|835.6|838.9|835.3|839.3|835.7|838.7|835.1|28
1733885300000|2024-12-11 02:48:20|838.96|835.36|838.84|835.24|839.21|835.61|838.55|834.95|22
1733885310000|2024-12-11 02:48:30|838.92|835.32|838.3|834.7|838.92|835.32|838.3|834.7|17
1733885320000|2024-12-11 02:48:40|838.25|834.65|838.05|834.45|838.25|834.65|837.7|834.1|18
1733885330000|2024-12-11 02:48:50|837.95|834.35|838.24|834.64|838.29|834.69|837.8|834.2|18
1733885340000|2024-12-11 02:49:00|838.15|834.55|838.06|834.46|838.25|834.65|837.7|834.1|26
1733885350000|2024-12-11 02:49:10|838.11|834.51|837.4|833.8|838.28|834.68|837.31|833.71|29
1733885360000|2024-12-11 02:49:20|837.35|833.75|837.59|833.99|838.08|834.48|837.25|833.65|30
1733885370000|2024-12-11 02:49:30|837.64|834.04|838.35|834.75|838.35|834.75|837.58|833.98|23
1733885380000|2024-12-11 02:49:40|838.65|835.05|836.6|833|838.65|835.05|836.6|833|19
1733885390000|2024-12-11 02:49:50|836.78|833.18|837.2|833.6|837.45|833.85|836.75|833.15|24
1733885400000|2024-12-11 02:50:00|837.1|833.5|836.8|833.2|837.1|833.5|836.5|832.9|23
1733885410000|2024-12-11 02:50:10|836.7|833.1|836.5|832.9|837.1|833.5|836.5|832.9|23
1733885420000|2024-12-11 02:50:20|836.55|832.95|836.85|833.25|836.98|833.38|836.55|832.95|18
1733885430000|2024-12-11 02:50:30|836.91|833.31|837.1|833.5|837.35|833.75|836.91|833.31|29
1733885440000|2024-12-11 02:50:40|837|833.4|836|832.4|837.1|833.5|835.95|832.35|18
1733885450000|2024-12-11 02:50:50|835.95|832.35|836.5|832.9|836.5|832.9|835.95|832.35|29
1733885460000|2024-12-11 02:51:00|836.55|832.95|836.45|832.85|836.85|833.25|836.05|832.45|29
1733885470000|2024-12-11 02:51:10|836.44|832.84|836.3|832.7|837|833.4|836.25|832.65|25
1733885480000|2024-12-11 02:51:20|836.45|832.85|835.7|832.1|836.65|833.05|835.46|831.86|25
1733885490000|2024-12-11 02:51:30|835.65|832.05|835.55|831.95|835.92|832.32|835.35|831.75|28
1733885500000|2024-12-11 02:51:40|835.5|831.9|834.55|830.95|835.55|831.95|834.55|830.95|19
1733885510000|2024-12-11 02:51:50|834.6|831|834.05|830.45|834.6|831|833.55|829.95|29
1733885520000|2024-12-11 02:52:00|834.1|830.5|833.55|829.95|834.44|830.84|833.55|829.95|32
1733885530000|2024-12-11 02:52:10|833.5|829.9|832.75|829.15|833.55|829.95|832.75|829.15|32
1733885540000|2024-12-11 02:52:20|832.7|829.1|832.85|829.25|833.2|829.6|832.35|828.75|30
1733885550000|2024-12-11 02:52:30|832.7|829.1|833.66|830.06|833.66|830.06|832.65|829.05|34
1733885560000|2024-12-11 02:52:40|833.72|830.12|833.55|829.95|833.89|830.29|833.4|829.8|27
1733885570000|2024-12-11 02:52:50|833.6|830|833.6|830|833.7|830.1|833.35|829.75|27
1733885580000|2024-12-11 02:53:00|833.65|830.05|835.4|831.8|835.4|831.8|833.65|830.05|27
1733885590000|2024-12-11 02:53:10|835.8|832.2|836.05|832.45|836.1|832.5|835.6|832|22
1733885600000|2024-12-11 02:53:20|835.95|832.35|836.45|832.85|836.5|832.9|835.95|832.35|21
1733885610000|2024-12-11 02:53:30|835.75|832.15|836|832.4|836.25|832.65|835.75|832.15|20
1733885620000|2024-12-11 02:53:40|835.75|832.15|835.25|831.65|835.85|832.25|834.92|831.32|25
1733885630000|2024-12-11 02:53:50|835.2|831.6|835.35|831.75|835.35|831.75|835|831.4|22
1733885640000|2024-12-11 02:54:00|835.45|831.85|835.65|832.05|835.75|832.15|835.25|831.65|28
1733885650000|2024-12-11 02:54:10|835.7|832.1|835.35|831.75|836.05|832.45|835.35|831.75|22
1733885660000|2024-12-11 02:54:20|835.3|831.7|834.95|831.35|835.3|831.7|834.8|831.2|20
1733885670000|2024-12-11 02:54:30|835.15|831.55|835.6|832|835.6|832|835.15|831.55|21
1733885680000|2024-12-11 02:54:40|835.49|831.89|835|831.4|835.49|831.89|834.55|830.95|20
1733885690000|2024-12-11 02:54:50|834.85|831.25|834.6|831|835.05|831.45|834.6|831|18
1733885700000|2024-12-11 02:55:00|834.65|831.05|833.95|830.35|834.75|831.15|833.8|830.2|17
1733885710000|2024-12-11 02:55:10|833.85|830.25|833.15|829.55|833.95|830.35|833.15|829.55|13
1733885720000|2024-12-11 02:55:20|833.1|829.5|834.1|830.5|834.15|830.55|833.1|829.5|22
1733885730000|2024-12-11 02:55:30|833.95|830.35|833.85|830.25|834.15|830.55|833.8|830.2|22
1733885740000|2024-12-11 02:55:40|833.9|830.3|833.6|830|833.9|830.3|833.35|829.75|19
1733885750000|2024-12-11 02:55:50|833.55|829.95|833.55|829.95|833.75|830.15|833.5|829.9|14
1733885760000|2024-12-11 02:56:00|833.5|829.9|834.15|830.55|834.25|830.65|833.45|829.85|30
1733885770000|2024-12-11 02:56:10|833.9|830.3|833.6|830|833.9|830.3|833.45|829.85|24
1733885780000|2024-12-11 02:56:20|833.65|830.05|834.1|830.5|834.2|830.6|833.65|830.05|22
1733885790000|2024-12-11 02:56:30|834.15|830.55|834.1|830.5|834.7|831.1|834|830.4|17
1733885800000|2024-12-11 02:56:40|834.05|830.45|834.7|831.1|834.75|831.15|834.05|830.45|27
1733885810000|2024-12-11 02:56:50|834.75|831.15|834.39|830.79|834.95|831.35|834.39|830.79|21
1733885820000|2024-12-11 02:57:00|834.25|830.65|835.2|831.6|835.3|831.7|834.25|830.65|32
1733885830000|2024-12-11 02:57:10|835.1|831.5|834.8|831.2|835.35|831.75|834.75|831.15|26
1733885840000|2024-12-11 02:57:20|834.85|831.25|835.95|832.35|835.95|832.35|834.85|831.25|21
1733885850000|2024-12-11 02:57:30|835.85|832.25|836.05|832.45|836.17|832.57|835.4|831.8|23
1733885860000|2024-12-11 02:57:40|836.1|832.5|835.9|832.3|836.1|832.5|835.85|832.25|16
1733885870000|2024-12-11 02:57:50|836|832.4|836.05|832.45|836.05|832.45|835.85|832.25|11
1733885880000|2024-12-11 02:58:00|836.1|832.5|835.7|832.1|836.1|832.5|835.7|832.1|17
1733885890000|2024-12-11 02:58:10|835.5|831.9|835.15|831.55|835.55|831.95|835|831.4|15
1733885900000|2024-12-11 02:58:20|835.35|831.75|835.5|831.9|835.7|832.1|835.35|831.75|16
1733885910000|2024-12-11 02:58:30|835.25|831.65|835.5|831.9|835.5|831.9|835.15|831.55|16
1733885920000|2024-12-11 02:58:40|835.55|831.95|835.15|831.55|835.7|832.1|835.15|831.55|7
1733885930000|2024-12-11 02:58:50|834.95|831.35|834.85|831.25|834.95|831.35|834.8|831.2|6
1733885940000|2024-12-11 02:59:00|834.9|831.3|834.4|830.8|835|831.4|834.15|830.55|8
1733885950000|2024-12-11 02:59:10|834.6|831|835.2|831.6|835.2|831.6|834.6|831|13
1733885960000|2024-12-11 02:59:20|835.1|831.5|834.95|831.35|835.3|831.7|834.95|831.35|18
1733885970000|2024-12-11 02:59:30|835|831.4|834.65|831.05|835|831.4|834.6|831|12
1733885980000|2024-12-11 02:59:40|834.7|831.1|835.05|831.45|835.2|831.6|834.65|831.05|9
1733885990000|2024-12-11 02:59:50|835|831.4|835.7|832.1|835.75|832.15|835|831.4|9
1733886000000|2024-12-11 03:00:00|835.85|832.25|835.56|831.96|835.86|832.26|835.2|831.6|25
1733886010000|2024-12-11 03:00:10|835.6|832|835.22|831.62|835.6|832|834.7|831.1|26
1733886020000|2024-12-11 03:00:20|835.24|831.64|835.42|831.82|835.56|831.96|835.24|831.64|22
1733886030000|2024-12-11 03:00:30|835.39|831.79|835.09|831.49|835.39|831.79|834.45|830.85|34
1733886040000|2024-12-11 03:00:40|835.18|831.58|835.5|831.9|835.54|831.94|835.18|831.58|27
1733886050000|2024-12-11 03:00:50|835.54|831.94|835.77|832.17|835.77|832.17|835.44|831.84|23
1733886060000|2024-12-11 03:01:00|835.79|832.19|836.16|832.56|836.46|832.86|835.79|832.19|31
1733886070000|2024-12-11 03:01:10|836.13|832.53|835.92|832.32|836.24|832.64|835.92|832.32|32
1733886080000|2024-12-11 03:01:20|835.83|832.23|834.76|831.16|835.83|832.23|834.59|830.99|29
1733886090000|2024-12-11 03:01:30|834.74|831.14|834.63|831.03|834.75|831.15|833.84|830.24|34
1733886100000|2024-12-11 03:01:40|834.71|831.11|834.66|831.06|835.02|831.42|834.58|830.98|33
1733886110000|2024-12-11 03:01:50|834.75|831.15|834.71|831.11|834.99|831.39|834.56|830.96|39
1733886120000|2024-12-11 03:02:00|834.72|831.12|835|831.4|835|831.4|834.45|830.85|30
1733886130000|2024-12-11 03:02:10|835.01|831.41|835.24|831.64|835.73|832.13|835.01|831.41|29
1733886140000|2024-12-11 03:02:20|835.36|831.76|835.74|832.14|835.74|832.14|835.19|831.59|35
1733886150000|2024-12-11 03:02:30|835.75|832.15|836.69|833.09|836.71|833.11|835.72|832.12|31
1733886160000|2024-12-11 03:02:40|836.7|833.1|838.44|834.84|838.44|834.84|836.7|833.1|31
1733886170000|2024-12-11 03:02:50|838.85|835.25|839.2|835.6|839.52|835.92|838.85|835.25|26
1733886180000|2024-12-11 03:03:00|839.3|835.7|837.48|833.88|839.58|835.98|837.46|833.86|35
1733886190000|2024-12-11 03:03:10|837.43|833.83|836.59|832.99|837.43|833.83|836.42|832.82|36
1733886200000|2024-12-11 03:03:20|836.5|832.9|837.41|833.81|837.54|833.94|836.47|832.87|35
1733886210000|2024-12-11 03:03:30|837.32|833.72|838.17|834.57|838.24|834.64|837.32|833.72|29
1733886220000|2024-12-11 03:03:40|838.05|834.45|837.49|833.89|838.05|834.45|837.49|833.89|33
1733886230000|2024-12-11 03:03:50|837.47|833.87|837|833.4|837.47|833.87|836.57|832.97|36
1733886240000|2024-12-11 03:04:00|837.04|833.44|838.17|834.57|838.17|834.57|837.04|833.44|33
1733886250000|2024-12-11 03:04:10|838.06|834.46|837.82|834.22|838.1|834.5|837.62|834.02|31
1733886260000|2024-12-11 03:04:20|837.83|834.23|837.54|833.94|837.83|834.23|837.22|833.62|36
1733886270000|2024-12-11 03:04:30|837.52|833.92|837.11|833.51|837.54|833.94|837.11|833.51|35
1733886280000|2024-12-11 03:04:40|837.15|833.55|836.55|832.95|837.25|833.65|836.38|832.78|36
1733886290000|2024-12-11 03:04:50|836.51|832.91|836.85|833.25|836.88|833.28|836.37|832.77|34
1733886300000|2024-12-11 03:05:00|836.89|833.29|837.44|833.84|837.44|833.84|836.88|833.28|31
1733886310000|2024-12-11 03:05:10|837.29|833.69|837.6|834|837.84|834.24|837.29|833.69|34
1733886320000|2024-12-11 03:05:20|837.65|834.05|838.71|835.11|838.85|835.25|837.65|834.05|25
1733886330000|2024-12-11 03:05:30|838.55|834.95|838.41|834.81|838.64|835.04|838.01|834.41|37
1733886340000|2024-12-11 03:05:40|838.43|834.83|839|835.4|839.11|835.51|838.41|834.81|34
1733886350000|2024-12-11 03:05:50|838.91|835.31|839.31|835.71|839.31|835.71|838.87|835.27|30
1733886360000|2024-12-11 03:06:00|839.32|835.72|839.17|835.57|839.43|835.83|838.87|835.27|33
1733886370000|2024-12-11 03:06:10|839.18|835.58|839.91|836.31|839.91|836.31|839.18|835.58|30
1733886380000|2024-12-11 03:06:20|839.92|836.32|840.43|836.83|840.43|836.83|839.92|836.32|30
1733886390000|2024-12-11 03:06:30|840.44|836.84|840.7|837.1|841.13|837.53|840.31|836.71|31
1733886400000|2024-12-11 03:06:40|840.75|837.15|840.46|836.86|840.75|837.15|840.36|836.76|20
1733886410000|2024-12-11 03:06:50|840.48|836.88|840.94|837.34|841.03|837.43|840.48|836.88|31
1733886420000|2024-12-11 03:07:00|840.87|837.27|840.59|836.99|840.97|837.37|840.36|836.76|31
1733886430000|2024-12-11 03:07:10|840.6|837|840.79|837.19|840.99|837.39|840.6|837|32
1733886440000|2024-12-11 03:07:20|840.74|837.14|840.73|837.13|840.8|837.2|840.23|836.63|36
1733886450000|2024-12-11 03:07:30|840.75|837.15|840.93|837.33|840.99|837.39|840.71|837.11|30
1733886460000|2024-12-11 03:07:40|840.94|837.34|840.98|837.38|841.2|837.6|840.94|837.34|25
1733886470000|2024-12-11 03:07:50|840.95|837.35|840.71|837.11|840.97|837.37|840.66|837.06|28
1733886480000|2024-12-11 03:08:00|840.72|837.12|840.92|837.32|840.97|837.37|840.69|837.09|28
1733886490000|2024-12-11 03:08:10|840.95|837.35|841.23|837.63|841.23|837.63|840.87|837.27|30
1733886500000|2024-12-11 03:08:20|841.09|837.49|841.51|837.91|841.51|837.91|841.09|837.49|25
1733886510000|2024-12-11 03:08:30|841.52|837.92|841.78|838.18|841.78|838.18|841.38|837.78|30
1733886520000|2024-12-11 03:08:40|841.79|838.19|841.72|838.12|841.82|838.22|841.64|838.04|31
1733886530000|2024-12-11 03:08:50|841.79|838.19|841.82|838.22|841.82|838.22|841.52|837.92|31
1733886540000|2024-12-11 03:09:00|841.83|838.23|841.67|838.07|841.92|838.32|841.67|838.07|30
1733886550000|2024-12-11 03:09:10|841.7|838.1|841.29|837.69|841.77|838.17|840.88|837.28|30
1733886560000|2024-12-11 03:09:20|841.32|837.72|841.34|837.74|841.57|837.97|841.22|837.62|24
1733886570000|2024-12-11 03:09:30|841.38|837.78|841.72|838.12|841.72|838.12|841.38|837.78|31
1733886580000|2024-12-11 03:09:40|841.73|838.13|841.71|838.11|841.82|838.22|841.44|837.84|27
1733886590000|2024-12-11 03:09:50|841.72|838.12|841.82|838.22|841.93|838.33|841.65|838.05|31
1733886600000|2024-12-11 03:10:00|841.83|838.23|841.39|837.79|841.88|838.28|841.02|837.42|34
1733886610000|2024-12-11 03:10:10|841.46|837.86|840.81|837.21|841.53|837.93|840.48|836.88|35
1733886620000|2024-12-11 03:10:20|840.83|837.23|840.31|836.71|840.95|837.35|840.31|836.71|27
1733886630000|2024-12-11 03:10:30|840.36|836.76|840.03|836.43|840.36|836.76|840.03|836.43|17
1733886640000|2024-12-11 03:10:40|839.51|835.91|839.8|836.2|839.81|836.21|839.15|835.55|27
1733886650000|2024-12-11 03:10:50|839.79|836.19|839.51|835.91|839.81|836.21|839.44|835.84|34
1733886660000|2024-12-11 03:11:00|839.58|835.98|839.17|835.57|839.58|835.98|838.83|835.23|34
1733886670000|2024-12-11 03:11:10|839.15|835.55|839.34|835.74|839.34|835.74|838.93|835.33|30
1733886680000|2024-12-11 03:11:20|839.3|835.7|839.08|835.48|839.3|835.7|838.95|835.35|31
1733886690000|2024-12-11 03:11:30|839.05|835.45|837.82|834.22|839.05|835.45|837.82|834.22|20
1733886700000|2024-12-11 03:11:40|837.78|834.18|838.27|834.67|838.27|834.67|837.37|833.77|35
1733886710000|2024-12-11 03:11:50|838.26|834.66|838.51|834.91|838.51|834.91|838.26|834.66|32
1733886720000|2024-12-11 03:12:00|838.52|834.92|838.21|834.61|838.58|834.98|838.21|834.61|25
1733886730000|2024-12-11 03:12:10|837.97|834.37|837.18|833.58|837.97|834.37|836.8|833.2|33
1733886740000|2024-12-11 03:12:20|837.19|833.59|837.72|834.12|837.76|834.16|837.18|833.58|35
1733886750000|2024-12-11 03:12:30|837.73|834.13|837.47|833.87|837.83|834.23|837.36|833.76|32
1733886760000|2024-12-11 03:12:40|837.48|833.88|837.5|833.9|837.5|833.9|837.27|833.67|30
1733886770000|2024-12-11 03:12:50|837.51|833.91|837.46|833.86|837.51|833.91|837.29|833.69|25
1733886780000|2024-12-11 03:13:00|837.47|833.87|837.36|833.76|837.55|833.95|837.13|833.53|30
1733886790000|2024-12-11 03:13:10|837.39|833.79|837.49|833.89|837.49|833.89|836.92|833.32|33
1733886800000|2024-12-11 03:13:20|837.51|833.91|837.65|834.05|837.74|834.14|837.51|833.91|30
1733886810000|2024-12-11 03:13:30|837.66|834.06|837.14|833.54|837.73|834.13|837|833.4|28
1733886820000|2024-12-11 03:13:40|837.19|833.59|837.59|833.99|837.59|833.99|836.95|833.35|38
1733886830000|2024-12-11 03:13:50|837.61|834.01|838.05|834.45|838.05|834.45|837.61|834.01|30
1733886840000|2024-12-11 03:14:00|838.06|834.46|838.71|835.11|838.71|835.11|837.82|834.22|32
1733886850000|2024-12-11 03:14:10|838.73|835.13|838.63|835.03|838.88|835.28|838.55|834.95|28
1733886860000|2024-12-11 03:14:20|838.65|835.05|838.56|834.96|838.86|835.26|838.55|834.95|34
1733886870000|2024-12-11 03:14:30|838.57|834.97|838.75|835.15|838.81|835.21|838.57|834.97|30
1733886880000|2024-12-11 03:14:40|838.76|835.16|839.11|835.51|839.18|835.58|838.76|835.16|32
1733886890000|2024-12-11 03:14:50|839.13|835.53|839.08|835.48|839.17|835.57|838.74|835.14|30
1733886900000|2024-12-11 03:15:00|839.09|835.49|840.03|836.43|840.03|836.43|838.92|835.32|34
1733886910000|2024-12-11 03:15:10|840.05|836.45|840.46|836.86|840.46|836.86|840.05|836.45|34
1733886920000|2024-12-11 03:15:20|840.47|836.87|840.91|837.31|841.07|837.47|840.26|836.66|32
1733886930000|2024-12-11 03:15:30|840.92|837.32|841.86|838.26|841.86|838.26|840.83|837.23|35
1733886940000|2024-12-11 03:15:40|841.88|838.28|842.97|839.37|843.14|839.54|841.88|838.28|38
1733886950000|2024-12-11 03:15:50|843.15|839.55|843.6|840|843.79|840.19|843.15|839.55|27
1733886960000|2024-12-11 03:16:00|843.61|840.01|843.08|839.48|843.61|840.01|843.08|839.48|34
1733886970000|2024-12-11 03:16:10|843.09|839.49|842.42|838.82|843.11|839.51|842.26|838.66|29
1733886980000|2024-12-11 03:16:20|842.43|838.83|842.22|838.62|842.43|838.83|841.84|838.24|34
1733886990000|2024-12-11 03:16:30|842.23|838.63|841.5|837.9|842.23|838.63|841.5|837.9|34
1733887000000|2024-12-11 03:16:40|841.25|837.65|840.92|837.32|841.25|837.65|840.57|836.97|27
1733887010000|2024-12-11 03:16:50|840.95|837.35|841.21|837.61|841.39|837.79|840.95|837.35|33
1733887020000|2024-12-11 03:17:00|841.22|837.62|841.53|837.93|841.53|837.93|841.05|837.45|34
1733887030000|2024-12-11 03:17:10|841.54|837.94|841.26|837.66|841.86|838.26|841.2|837.6|32
1733887040000|2024-12-11 03:17:20|841.4|837.8|841.61|838.01|841.63|838.03|841.39|837.79|33
1733887050000|2024-12-11 03:17:30|841.42|837.82|841.51|837.91|841.62|838.02|841.38|837.78|32
1733887060000|2024-12-11 03:17:40|841.35|837.75|841.14|837.54|841.39|837.79|840.77|837.17|32
1733887070000|2024-12-11 03:17:50|841.1|837.5|840.99|837.39|841.27|837.67|840.78|837.18|34
1733887080000|2024-12-11 03:18:00|841.01|837.41|841.31|837.71|841.31|837.71|841.01|837.41|34
1733887090000|2024-12-11 03:18:10|841.33|837.73|841.2|837.6|841.36|837.76|841|837.4|29
1733887100000|2024-12-11 03:18:20|841.23|837.63|841.71|838.11|841.83|838.23|841.23|837.63|36
1733887110000|2024-12-11 03:18:30|841.73|838.13|841.12|837.52|841.86|838.26|841.11|837.51|33
1733887120000|2024-12-11 03:18:40|841.17|837.57|841.31|837.71|841.39|837.79|841.15|837.55|35
1733887130000|2024-12-11 03:18:50|841.32|837.72|841.58|837.98|841.58|837.98|841.32|837.72|34
1733887140000|2024-12-11 03:19:00|841.34|837.74|841.17|837.57|841.52|837.92|840.96|837.36|32
1733887150000|2024-12-11 03:19:10|841.22|837.62|841.36|837.76|841.37|837.77|841.12|837.52|31
1733887160000|2024-12-11 03:19:20|841.37|837.77|841.58|837.98|841.63|838.03|841.3|837.7|30
1733887170000|2024-12-11 03:19:30|841.59|837.99|841.45|837.85|841.64|838.04|841.45|837.85|31
1733887180000|2024-12-11 03:19:40|841.53|837.93|841.08|837.48|841.58|837.98|841.08|837.48|30
1733887190000|2024-12-11 03:19:50|841.09|837.49|841.08|837.48|841.43|837.83|841.08|837.48|38
1733887200000|2024-12-11 03:20:00|841.28|837.68|841.04|837.44|841.38|837.78|840.87|837.27|35
1733887210000|2024-12-11 03:20:10|841.05|837.45|841.21|837.61|841.4|837.8|841.04|837.44|31
1733887220000|2024-12-11 03:20:20|841.22|837.62|841.31|837.71|841.5|837.9|841.14|837.54|30
1733887230000|2024-12-11 03:20:30|841.37|837.77|841.22|837.62|841.47|837.87|840.92|837.32|33
1733887240000|2024-12-11 03:20:40|841.23|837.63|840.47|836.87|841.28|837.68|840.2|836.6|34
1733887250000|2024-12-11 03:20:50|840.48|836.88|840.21|836.61|840.59|836.99|840.16|836.56|32
1733887260000|2024-12-11 03:21:00|840.23|836.63|840.5|836.9|840.6|837|840.14|836.54|33
1733887270000|2024-12-11 03:21:10|840.49|836.89|840.66|837.06|840.85|837.25|840.49|836.89|37
1733887280000|2024-12-11 03:21:20|840.67|837.07|839.95|836.35|840.68|837.08|839.41|835.81|34
1733887290000|2024-12-11 03:21:30|839.96|836.36|840.29|836.69|840.36|836.76|839.96|836.36|34
1733887300000|2024-12-11 03:21:40|840.3|836.7|840.34|836.74|840.52|836.92|840.13|836.53|37
1733887310000|2024-12-11 03:21:50|840.35|836.75|840.54|836.94|840.72|837.12|840.25|836.65|34
1733887320000|2024-12-11 03:22:00|840.55|836.95|839.75|836.15|840.57|836.97|839.45|835.85|35
1733887330000|2024-12-11 03:22:10|839.73|836.13|838.95|835.35|839.75|836.15|838.93|835.33|33
1733887340000|2024-12-11 03:22:20|838.87|835.27|839.22|835.62|839.45|835.85|838.84|835.24|35
1733887350000|2024-12-11 03:22:30|839.24|835.64|838.65|835.05|839.4|835.8|838.64|835.04|31
1733887360000|2024-12-11 03:22:40|838.51|834.91|838.38|834.78|838.51|834.91|838.17|834.57|25
1733887370000|2024-12-11 03:22:50|838.41|834.81|838.17|834.57|838.49|834.89|838.17|834.57|22
1733887380000|2024-12-11 03:23:00|838.13|834.53|837.65|834.05|838.13|834.53|837.35|833.75|27
1733887390000|2024-12-11 03:23:10|837.66|834.06|838.25|834.65|838.25|834.65|837.66|834.06|30
1733887400000|2024-12-11 03:23:20|838.29|834.69|838.25|834.65|838.82|835.22|838.16|834.56|34
1733887410000|2024-12-11 03:23:30|838.15|834.55|838.53|834.93|838.78|835.18|838.15|834.55|32
1733887420000|2024-12-11 03:23:40|838.55|834.95|838.62|835.02|838.74|835.14|838.4|834.8|32
1733887430000|2024-12-11 03:23:50|838.63|835.03|838.75|835.15|838.9|835.3|838.62|835.02|35
1733887440000|2024-12-11 03:24:00|838.78|835.18|838.56|834.96|838.94|835.34|838.51|834.91|31
1733887450000|2024-12-11 03:24:10|838.58|834.98|838.51|834.91|838.75|835.15|838.51|834.91|32
1733887460000|2024-12-11 03:24:20|838.52|834.92|837.9|834.3|838.61|835.01|837.62|834.02|31
1733887470000|2024-12-11 03:24:30|837.91|834.31|838.67|835.07|838.67|835.07|837.91|834.31|35
1733887480000|2024-12-11 03:24:40|838.7|835.1|839.6|836|839.6|836|838.69|835.09|34
1733887490000|2024-12-11 03:24:50|839.64|836.04|839.31|835.71|839.71|836.11|839.27|835.67|33
1733887500000|2024-12-11 03:25:00|839.54|835.94|839.38|835.78|839.55|835.95|839.01|835.41|35
1733887510000|2024-12-11 03:25:10|839.39|835.79|839.24|835.64|839.39|835.79|839.04|835.44|31
1733887520000|2024-12-11 03:25:20|838.96|835.36|839.3|835.7|839.3|835.7|838.73|835.13|37
1733887530000|2024-12-11 03:25:30|839.27|835.67|839.3|835.7|839.52|835.92|839.11|835.51|34
1733887540000|2024-12-11 03:25:40|839.26|835.66|839.43|835.83|839.43|835.83|839.03|835.43|34
1733887550000|2024-12-11 03:25:50|839.44|835.84|838.79|835.19|839.44|835.84|838.73|835.13|35
1733887560000|2024-12-11 03:26:00|838.75|835.15|838.13|834.53|838.79|835.19|838.11|834.51|32
1733887570000|2024-12-11 03:26:10|838.14|834.54|838.86|835.26|838.86|835.26|838.14|834.54|29
1733887580000|2024-12-11 03:26:20|838.87|835.27|839|835.4|839|835.4|838.64|835.04|31
1733887590000|2024-12-11 03:26:30|839.02|835.42|838.35|834.75|839.05|835.45|838.35|834.75|30
1733887600000|2024-12-11 03:26:40|838.36|834.76|838.2|834.6|838.36|834.76|837.98|834.38|30
1733887610000|2024-12-11 03:26:50|838.16|834.56|838.44|834.84|838.44|834.84|837.97|834.37|33
1733887620000|2024-12-11 03:27:00|838.49|834.89|838.91|835.31|838.91|835.31|838.49|834.89|32
1733887630000|2024-12-11 03:27:10|838.92|835.32|839.87|836.27|839.87|836.27|838.92|835.32|37
1733887640000|2024-12-11 03:27:20|839.88|836.28|840.91|837.31|840.91|837.31|839.65|836.05|39
1733887650000|2024-12-11 03:27:30|840.92|837.32|840.42|836.82|840.92|837.32|840.26|836.66|32
1733887660000|2024-12-11 03:27:40|840.39|836.79|840.47|836.87|840.69|837.09|840.39|836.79|32
1733887670000|2024-12-11 03:27:50|840.58|836.98|840.68|837.08|840.73|837.13|840.51|836.91|31
1733887680000|2024-12-11 03:28:00|840.69|837.09|840.03|836.43|840.72|837.12|840.03|836.43|31
1733887690000|2024-12-11 03:28:10|839.83|836.23|840.53|836.93|840.57|836.97|839.83|836.23|31
1733887700000|2024-12-11 03:28:20|840.54|836.94|840.37|836.77|840.61|837.01|840.23|836.63|36
1733887710000|2024-12-11 03:28:30|840.38|836.78|840.43|836.83|840.61|837.01|840.24|836.64|28
1733887720000|2024-12-11 03:28:40|840.46|836.86|839.85|836.25|840.47|836.87|839.53|835.93|36
1733887730000|2024-12-11 03:28:50|839.84|836.24|840.2|836.6|840.2|836.6|839.84|836.24|29
1733887740000|2024-12-11 03:29:00|840.15|836.55|840.33|836.73|840.33|836.73|839.84|836.24|31
1733887750000|2024-12-11 03:29:10|840.34|836.74|839.92|836.32|840.35|836.75|839.73|836.13|32
1733887760000|2024-12-11 03:29:20|839.89|836.29|840.63|837.03|840.63|837.03|839.89|836.29|37
1733887770000|2024-12-11 03:29:30|840.64|837.04|840.27|836.67|840.68|837.08|840.27|836.67|28
1733887780000|2024-12-11 03:29:40|840.28|836.68|840.24|836.64|840.45|836.85|840.12|836.52|33
1733887790000|2024-12-11 03:29:50|840.25|836.65|840.24|836.64|840.25|836.65|839.92|836.32|33
1733887800000|2024-12-11 03:30:00|840.18|836.58|840.25|836.65|840.25|836.65|839.79|836.19|29
1733887810000|2024-12-11 03:30:10|840.26|836.66|840.26|836.66|840.36|836.76|840.16|836.56|25
1733887820000|2024-12-11 03:30:20|840.31|836.71|840.02|836.42|840.31|836.71|839.46|835.86|31
1733887830000|2024-12-11 03:30:30|839.98|836.38|839.07|835.47|839.98|836.38|839.07|835.47|22
1733887840000|2024-12-11 03:30:40|839.11|835.51|840.05|836.45|840.05|836.45|839.11|835.51|32
1733887850000|2024-12-11 03:30:50|840.06|836.46|839.77|836.17|840.06|836.46|839.77|836.17|13
1733887860000|2024-12-11 03:31:00|839.73|836.13|839.44|835.84|839.81|836.21|839.09|835.49|37
1733887870000|2024-12-11 03:31:10|839.45|835.85|839.12|835.52|839.53|835.93|839.12|835.52|31
1733887880000|2024-12-11 03:31:20|839.02|835.42|838.48|834.88|839.3|835.7|838.48|834.88|30
1733887890000|2024-12-11 03:31:30|838.44|834.84|839.14|835.54|839.26|835.66|838.42|834.82|30
1733887900000|2024-12-11 03:31:40|839.07|835.47|838.86|835.26|839.24|835.64|838.84|835.24|30
1733887910000|2024-12-11 03:31:50|838.84|835.24|838.31|834.71|838.84|835.24|837.63|834.03|36
1733887920000|2024-12-11 03:32:00|838.4|834.8|837.89|834.29|838.53|834.93|837.89|834.29|34
1733887930000|2024-12-11 03:32:10|837.84|834.24|837.47|833.87|837.84|834.24|837.41|833.81|32
1733887940000|2024-12-11 03:32:20|837.5|833.9|837.44|833.84|837.53|833.93|837.14|833.54|33
1733887950000|2024-12-11 03:32:30|837.42|833.82|838.08|834.48|838.08|834.48|837.35|833.75|27
1733887960000|2024-12-11 03:32:40|838.09|834.49|836.62|833.02|838.13|834.53|836.53|832.93|35
1733887970000|2024-12-11 03:32:50|836.49|832.89|836.22|832.62|836.51|832.91|835.55|831.95|34
1733887980000|2024-12-11 03:33:00|836.23|832.63|837.39|833.79|837.41|833.81|836.1|832.5|34
1733887990000|2024-12-11 03:33:10|837.49|833.89|837.26|833.66|837.5|833.9|837.02|833.42|35
1733888000000|2024-12-11 03:33:20|837.25|833.65|838|834.4|838.01|834.41|837.2|833.6|34
1733888010000|2024-12-11 03:33:30|837.99|834.39|838.27|834.67|838.53|834.93|837.99|834.39|36
1733888020000|2024-12-11 03:33:40|837.81|834.21|837.85|834.25|838.19|834.59|837.44|833.84|36
1733888030000|2024-12-11 03:33:50|837.82|834.22|838.29|834.69|838.29|834.69|837.82|834.22|33
1733888040000|2024-12-11 03:34:00|838.19|834.59|838.21|834.61|838.5|834.9|838.19|834.59|32
1733888050000|2024-12-11 03:34:10|838.34|834.74|838.49|834.89|838.5|834.9|838.11|834.51|35
1733888060000|2024-12-11 03:34:20|838.5|834.9|839.21|835.61|839.21|835.61|838.4|834.8|34
1733888070000|2024-12-11 03:34:30|839.06|835.46|840.06|836.46|840.15|836.55|839.06|835.46|35
1733888080000|2024-12-11 03:34:40|839.98|836.38|840.33|836.73|840.35|836.75|839.83|836.23|31
1733888090000|2024-12-11 03:34:50|840.18|836.58|840.16|836.56|840.34|836.74|840.11|836.51|31
1733888100000|2024-12-11 03:35:00|840.2|836.6|840.47|836.87|840.55|836.95|840.19|836.59|29
1733888110000|2024-12-11 03:35:10|840.5|836.9|840.3|836.7|840.5|836.9|840.14|836.54|23
1733888120000|2024-12-11 03:35:20|840.2|836.6|840.54|836.94|840.55|836.95|840.2|836.6|31
1733888130000|2024-12-11 03:35:30|840.55|836.95|840.49|836.89|840.83|837.23|840.4|836.8|38
1733888140000|2024-12-11 03:35:40|840.6|837|840.63|837.03|840.66|837.06|840.23|836.63|37
1733888150000|2024-12-11 03:35:50|840.57|836.97|840.69|837.09|840.69|837.09|840.53|836.93|20
1733888160000|2024-12-11 03:36:00|840.72|837.12|840.59|836.99|840.74|837.14|840.43|836.83|27
1733888170000|2024-12-11 03:36:10|840.51|836.91|840.29|836.69|840.51|836.91|839.96|836.36|35
1733888180000|2024-12-11 03:36:20|840.25|836.65|840.77|837.17|840.77|837.17|840.25|836.65|34
1733888190000|2024-12-11 03:36:30|840.81|837.21|840.56|836.96|840.89|837.29|840.51|836.91|29
1733888200000|2024-12-11 03:36:40|840.51|836.91|840.02|836.42|840.58|836.98|839.81|836.21|35
1733888210000|2024-12-11 03:36:50|840.01|836.41|840.54|836.94|840.59|836.99|840.01|836.41|33
1733888220000|2024-12-11 03:37:00|840.6|837|840.46|836.86|840.74|837.14|840.36|836.76|32
1733888230000|2024-12-11 03:37:10|840.36|836.76|840.38|836.78|840.55|836.95|840.22|836.62|31
1733888240000|2024-12-11 03:37:20|840.4|836.8|840.57|836.97|840.59|836.99|840.25|836.65|35
1733888250000|2024-12-11 03:37:30|840.59|836.99|840.57|836.97|840.79|837.19|840.49|836.89|32
1733888260000|2024-12-11 03:37:40|840.53|836.93|840.7|837.1|840.74|837.14|840.46|836.86|28
1733888270000|2024-12-11 03:37:50|840.69|837.09|840.9|837.3|840.97|837.37|840.59|836.99|27
1733888280000|2024-12-11 03:38:00|840.89|837.29|840.95|837.35|841|837.4|840.76|837.16|30
1733888290000|2024-12-11 03:38:10|840.92|837.32|840.44|836.84|840.92|837.32|840.31|836.71|31
1733888300000|2024-12-11 03:38:20|840.48|836.88|839.79|836.19|840.48|836.88|839.71|836.11|38
1733888310000|2024-12-11 03:38:30|839.76|836.16|839.8|836.2|839.8|836.2|839.37|835.77|33
1733888320000|2024-12-11 03:38:40|839.71|836.11|840.35|836.75|840.48|836.88|839.71|836.11|27
1733888330000|2024-12-11 03:38:50|840.29|836.69|838.9|835.3|840.3|836.7|838.87|835.27|34
1733888340000|2024-12-11 03:39:00|839.09|835.49|839.77|836.17|839.84|836.24|839.09|835.49|34
1733888350000|2024-12-11 03:39:10|839.76|836.16|839.63|836.03|839.82|836.22|839.57|835.97|32
1733888360000|2024-12-11 03:39:20|839.5|835.9|840.17|836.57|840.17|836.57|839.3|835.7|33
1733888370000|2024-12-11 03:39:30|840.18|836.58|840.54|836.94|840.54|836.94|839.97|836.37|32
1733888380000|2024-12-11 03:39:40|840.55|836.95|840.51|836.91|840.69|837.09|840.11|836.51|33
1733888390000|2024-12-11 03:39:50|840.58|836.98|840.42|836.82|840.62|837.02|840.36|836.76|30
1733888400000|2024-12-11 03:40:00|840.45|836.85|839.74|836.14|840.5|836.9|839.74|836.14|34
1733888410000|2024-12-11 03:40:10|839.66|836.06|839.92|836.32|839.93|836.33|839.56|835.96|26
1733888420000|2024-12-11 03:40:20|839.91|836.31|839.9|836.3|840|836.4|839.76|836.16|29
1733888430000|2024-12-11 03:40:30|839.95|836.35|839.49|835.89|839.95|836.35|839.38|835.78|34
1733888440000|2024-12-11 03:40:40|839.48|835.88|839.28|835.68|839.81|836.21|839.21|835.61|30
1733888450000|2024-12-11 03:40:50|839.4|835.8|839.12|835.52|839.56|835.96|838.93|835.33|37
1733888460000|2024-12-11 03:41:00|839.14|835.54|839.41|835.81|839.42|835.82|838.99|835.39|36
1733888470000|2024-12-11 03:41:10|839.48|835.88|839.46|835.86|839.52|835.92|839.43|835.83|23
1733888480000|2024-12-11 03:41:20|839.47|835.87|838.98|835.38|839.47|835.87|838.98|835.38|17
1733888490000|2024-12-11 03:41:30|838.97|835.37|838.72|835.12|838.97|835.37|838.72|835.12|4
1733888510000|2024-12-11 03:41:50|838.03|834.43|837.81|834.21|838.03|834.43|837.8|834.2|6
1733888520000|2024-12-11 03:42:00|837.82|834.22|836.69|833.09|837.82|834.22|836.69|833.09|17
1733888530000|2024-12-11 03:42:10|836.84|833.24|837.07|833.47|837.07|833.47|836.67|833.07|30
1733888540000|2024-12-11 03:42:20|837.13|833.53|836.23|832.63|837.16|833.56|836.15|832.55|34
1733888550000|2024-12-11 03:42:30|836.22|832.62|836.81|833.21|836.93|833.33|836.19|832.59|39
1733888560000|2024-12-11 03:42:40|836.85|833.25|836.7|833.1|836.96|833.36|836.64|833.04|38
1733888570000|2024-12-11 03:42:50|836.66|833.06|837.05|833.45|837.08|833.48|836.66|833.06|28
1733888580000|2024-12-11 03:43:00|837.04|833.44|836.7|833.1|837.13|833.53|836.7|833.1|26
1733888590000|2024-12-11 03:43:10|836.71|833.11|837.52|833.92|837.54|833.94|836.71|833.11|31
1733888600000|2024-12-11 03:43:20|837.53|833.93|837.81|834.21|838.14|834.54|837.53|833.93|31
1733888610000|2024-12-11 03:43:30|837.8|834.2|837.96|834.36|838.02|834.42|837.78|834.18|26
1733888620000|2024-12-11 03:43:40|837.94|834.34|838.06|834.46|838.07|834.47|837.94|834.34|32
1733888630000|2024-12-11 03:43:50|838.05|834.45|839.01|835.41|839.01|835.41|838.05|834.45|24
1733888640000|2024-12-11 03:44:00|839.03|835.43|839.45|835.85|839.58|835.98|838.89|835.29|33
1733888650000|2024-12-11 03:44:10|839.57|835.97|839.92|836.32|840.19|836.59|839.49|835.89|31
1733888660000|2024-12-11 03:44:20|839.9|836.3|840.09|836.49|840.15|836.55|839.9|836.3|24
1733888670000|2024-12-11 03:44:30|840|836.4|839.78|836.18|840.03|836.43|839.78|836.18|24
1733888680000|2024-12-11 03:44:40|839.73|836.13|839.72|836.12|839.98|836.38|839.57|835.97|36
1733888690000|2024-12-11 03:44:50|839.66|836.06|839.79|836.19|840.04|836.44|839.66|836.06|32
1733888700000|2024-12-11 03:45:00|839.87|836.27|839.49|835.89|839.89|836.29|839.38|835.78|35
1733888710000|2024-12-11 03:45:10|839.45|835.85|839.81|836.21|839.88|836.28|839.41|835.81|37
1733888720000|2024-12-11 03:45:20|839.83|836.23|839.92|836.32|840.06|836.46|839.81|836.21|31
1733888730000|2024-12-11 03:45:30|839.94|836.34|839.65|836.05|840.01|836.41|839.48|835.88|27
1733888740000|2024-12-11 03:45:40|839.63|836.03|839.77|836.17|839.79|836.19|839.61|836.01|25
1733888750000|2024-12-11 03:45:50|839.76|836.16|840.06|836.46|840.07|836.47|839.64|836.04|24
1733888760000|2024-12-11 03:46:00|840|836.4|839.87|836.27|840.04|836.44|839.6|836|28
1733888770000|2024-12-11 03:46:10|839.88|836.28|839.91|836.31|840.09|836.49|839.74|836.14|35
1733888780000|2024-12-11 03:46:20|839.9|836.3|839.78|836.18|839.91|836.31|839.45|835.85|35
1733888790000|2024-12-11 03:46:30|839.76|836.16|839.74|836.14|839.92|836.32|839.73|836.13|19
1733888800000|2024-12-11 03:46:40|839.76|836.16|839.49|835.89|839.76|836.16|839.39|835.79|30
1733888810000|2024-12-11 03:46:50|839.52|835.92|839.31|835.71|839.64|836.04|839.1|835.5|30
1733888820000|2024-12-11 03:47:00|839.09|835.49|838.7|835.1|839.21|835.61|838.59|834.99|37
1733888830000|2024-12-11 03:47:10|838.77|835.17|838.55|834.95|838.82|835.22|838.45|834.85|32
1733888840000|2024-12-11 03:47:20|838.49|834.89|838.11|834.51|838.49|834.89|838.08|834.48|30
1733888850000|2024-12-11 03:47:30|838.14|834.54|838.23|834.63|838.33|834.73|838.06|834.46|34
1733888860000|2024-12-11 03:47:40|838.28|834.68|838.5|834.9|838.53|834.93|838.28|834.68|31
1733888870000|2024-12-11 03:47:50|838.49|834.89|838.58|834.98|838.73|835.13|838.48|834.88|22
1733888880000|2024-12-11 03:48:00|838.54|834.94|839.2|835.6|839.2|835.6|838.39|834.79|34
1733888890000|2024-12-11 03:48:10|839.24|835.64|838.87|835.27|839.24|835.64|838.73|835.13|30
1733888900000|2024-12-11 03:48:20|838.85|835.25|839.22|835.62|839.3|835.7|838.83|835.23|26
1733888910000|2024-12-11 03:48:30|839.27|835.67|839.45|835.85|839.61|836.01|839.26|835.66|33
1733888920000|2024-12-11 03:48:40|839.44|835.84|839.25|835.65|839.44|835.84|839.07|835.47|29
1733888930000|2024-12-11 03:48:50|839.11|835.51|839.43|835.83|839.51|835.91|839.11|835.51|30
1733888940000|2024-12-11 03:49:00|839.48|835.88|839.44|835.84|839.68|836.08|839.44|835.84|30
1733888950000|2024-12-11 03:49:10|839.43|835.83|839.17|835.57|839.43|835.83|838.94|835.34|31
1733888960000|2024-12-11 03:49:20|839.18|835.58|839.49|835.89|839.49|835.89|839.02|835.42|33
1733888970000|2024-12-11 03:49:30|839.5|835.9|839.26|835.66|839.56|835.96|839.2|835.6|38
1733888980000|2024-12-11 03:49:40|839.28|835.68|839.15|835.55|839.41|835.81|839.12|835.52|25
1733888990000|2024-12-11 03:49:50|839.16|835.56|839.15|835.55|839.36|835.76|839.11|835.51|22
1733889000000|2024-12-11 03:50:00|839.16|835.56|839.19|835.59|839.33|835.73|839.12|835.52|32
1733889010000|2024-12-11 03:50:10|839.2|835.6|838.97|835.37|839.31|835.71|838.97|835.37|33
1733889020000|2024-12-11 03:50:20|838.98|835.38|839.29|835.69|839.29|835.69|838.86|835.26|32
1733889030000|2024-12-11 03:50:30|839.19|835.59|839.53|835.93|839.54|835.94|839.19|835.59|26
1733889040000|2024-12-11 03:50:40|839.38|835.78|839.24|835.64|839.45|835.85|839.23|835.63|25
1733889050000|2024-12-11 03:50:50|839.23|835.63|838.88|835.28|839.23|835.63|838.66|835.06|32
1733889060000|2024-12-11 03:51:00|838.87|835.27|838.75|835.15|839.17|835.57|838.75|835.15|36
1733889070000|2024-12-11 03:51:10|838.77|835.17|838.93|835.33|839.18|835.58|838.77|835.17|33
1733889080000|2024-12-11 03:51:20|838.95|835.35|838.74|835.14|838.96|835.36|838.73|835.13|27
1733889090000|2024-12-11 03:51:30|838.78|835.18|839.06|835.46|839.17|835.57|838.73|835.13|28
1733889100000|2024-12-11 03:51:40|838.98|835.38|839.2|835.6|839.29|835.69|838.93|835.33|25
1733889110000|2024-12-11 03:51:50|839.21|835.61|839.08|835.48|839.21|835.61|838.89|835.29|24
1733889120000|2024-12-11 03:52:00|839.05|835.45|837.92|834.32|839.05|835.45|837.81|834.21|30
1733889130000|2024-12-11 03:52:10|837.85|834.25|838.4|834.8|838.4|834.8|837.64|834.04|26
1733889140000|2024-12-11 03:52:20|838.48|834.88|837.95|834.35|838.7|835.1|837.8|834.2|33
1733889150000|2024-12-11 03:52:30|837.93|834.33|837.67|834.07|837.93|834.33|837.35|833.75|34
1733889160000|2024-12-11 03:52:40|837.74|834.14|837.9|834.3|838.01|834.41|837.73|834.13|20
1733889170000|2024-12-11 03:52:50|837.91|834.31|838.1|834.5|838.14|834.54|837.9|834.3|17
1733889180000|2024-12-11 03:53:00|838.11|834.51|838.11|834.51|838.14|834.54|838.1|834.5|8
1733889190000|2024-12-11 03:53:10|838.1|834.5|837.01|833.41|838.13|834.53|837.01|833.41|26
1733889200000|2024-12-11 03:53:20|837|833.4|836.89|833.29|837.31|833.71|836.85|833.25|28
1733889210000|2024-12-11 03:53:30|836.86|833.26|837.47|833.87|837.47|833.87|836.82|833.22|35
1733889220000|2024-12-11 03:53:40|837.46|833.86|837.52|833.92|837.72|834.12|837.46|833.86|30
1733889230000|2024-12-11 03:53:50|837.6|834|837.54|833.94|837.68|834.08|837.52|833.92|16
1733889240000|2024-12-11 03:54:00|837.52|833.92|837.74|834.14|837.85|834.25|837.52|833.92|31
1733889250000|2024-12-11 03:54:10|837.7|834.1|837.7|834.1|837.82|834.22|837.7|834.1|19
1733889260000|2024-12-11 03:54:20|837.73|834.13|838.82|835.22|838.82|835.22|837.72|834.12|29
1733889270000|2024-12-11 03:54:30|838.89|835.29|839.17|835.57|839.28|835.68|838.89|835.29|22
1733889280000|2024-12-11 03:54:40|839.18|835.58|839.1|835.5|839.36|835.76|839.02|835.42|27
1733889290000|2024-12-11 03:54:50|839.09|835.49|839.19|835.59|839.27|835.67|838.84|835.24|31
1733889300000|2024-12-11 03:55:00|839.18|835.58|838.76|835.16|839.18|835.58|838.73|835.13|22
1733889310000|2024-12-11 03:55:10|838.71|835.11|838.82|835.22|838.82|835.22|838.5|834.9|29
1733889320000|2024-12-11 03:55:20|838.85|835.25|839.12|835.52|839.13|835.53|838.75|835.15|30
1733889330000|2024-12-11 03:55:30|839.06|835.46|838.56|834.96|839.18|835.58|838.56|834.96|27
1733889340000|2024-12-11 03:55:40|838.69|835.09|838.86|835.26|838.9|835.3|838.61|835.01|35
1733889350000|2024-12-11 03:55:50|838.88|835.28|839.13|835.53|839.13|835.53|838.88|835.28|25
1733889360000|2024-12-11 03:56:00|839.14|835.54|839.15|835.55|839.31|835.71|839.1|835.5|23
1733889370000|2024-12-11 03:56:10|839.14|835.54|839.18|835.58|839.19|835.59|839.01|835.41|26
1733889380000|2024-12-11 03:56:20|839.14|835.54|839.12|835.52|839.2|835.6|838.91|835.31|28
1733889390000|2024-12-11 03:56:30|839.14|835.54|838.79|835.19|839.15|835.55|838.75|835.15|24
1733889400000|2024-12-11 03:56:40|838.8|835.2|838.6|835|839|835.4|838.6|835|26
1733889410000|2024-12-11 03:56:50|838.55|834.95|838.95|835.35|839.06|835.46|837.99|834.39|29
1733889420000|2024-12-11 03:57:00|838.97|835.37|839.03|835.43|839.15|835.55|838.97|835.37|29
1733889430000|2024-12-11 03:57:10|839.02|835.42|838.84|835.24|839.07|835.47|838.78|835.18|22
1733889440000|2024-12-11 03:57:20|838.82|835.22|838.41|834.81|838.82|835.22|838.14|834.54|36
1733889450000|2024-12-11 03:57:30|838.5|834.9|838.93|835.33|838.93|835.33|838.5|834.9|29
1733889460000|2024-12-11 03:57:40|838.94|835.34|838.55|834.95|838.94|835.34|838.34|834.74|27
1733889470000|2024-12-11 03:57:50|838.62|835.02|837.18|833.58|838.64|835.04|837.18|833.58|27
1733889480000|2024-12-11 03:58:00|837.17|833.57|837.66|834.06|837.77|834.17|837.16|833.56|27
1733889490000|2024-12-11 03:58:10|837.62|834.02|837.7|834.1|837.71|834.11|837.52|833.92|23
1733889500000|2024-12-11 03:58:20|837.76|834.16|837.6|834|837.79|834.19|837.59|833.99|21
1733889510000|2024-12-11 03:58:30|837.61|834.01|837.42|833.82|837.65|834.05|837.23|833.63|21
1733889520000|2024-12-11 03:58:40|837.41|833.81|837.42|833.82|837.42|833.82|836.91|833.31|31
1733889530000|2024-12-11 03:58:50|837.45|833.85|837.89|834.29|837.9|834.3|837.42|833.82|22
1733889540000|2024-12-11 03:59:00|837.88|834.28|837.95|834.35|837.95|834.35|837.64|834.04|30
1733889550000|2024-12-11 03:59:10|837.94|834.34|837.7|834.1|837.94|834.34|837.7|834.1|28
1733889560000|2024-12-11 03:59:20|837.69|834.09|838.15|834.55|838.15|834.55|837.66|834.06|35
1733889570000|2024-12-11 03:59:30|838.16|834.56|838.02|834.42|838.17|834.57|837.93|834.33|29
1733889580000|2024-12-11 03:59:40|837.93|834.33|838.13|834.53|838.29|834.69|837.93|834.33|29
1733889590000|2024-12-11 03:59:50|838.3|834.7|839.22|835.62|839.26|835.66|838.3|834.7|29
1733889600000|2024-12-11 04:00:00|839.24|835.64|839.07|835.47|839.66|836.06|839.01|835.41|32
1733889610000|2024-12-11 04:00:10|839.15|835.55|839.45|835.85|839.46|835.86|838.97|835.37|35
1733889620000|2024-12-11 04:00:20|839.47|835.87|839.95|836.35|840.06|836.46|839.47|835.87|33
1733889630000|2024-12-11 04:00:30|839.94|836.34|839.58|835.98|839.94|836.34|839.58|835.98|30
1733889640000|2024-12-11 04:00:40|839.59|835.99|839.63|836.03|839.75|836.15|839.53|835.93|31
1733889650000|2024-12-11 04:00:50|839.57|835.97|839.66|836.06|839.84|836.24|839.57|835.97|33
1733889660000|2024-12-11 04:01:00|839.65|836.05|839.82|836.22|839.85|836.25|839.18|835.58|30
1733889670000|2024-12-11 04:01:10|839.88|836.28|840.48|836.88|840.48|836.88|839.8|836.2|34
1733889680000|2024-12-11 04:01:20|840.53|836.93|840.44|836.84|840.53|836.93|840.33|836.73|33
1733889690000|2024-12-11 04:01:30|840.38|836.78|841.15|837.55|841.15|837.55|840.34|836.74|33
1733889700000|2024-12-11 04:01:40|841.16|837.56|841.86|838.26|841.91|838.31|841.04|837.44|30
1733889710000|2024-12-11 04:01:50|841.88|838.28|841.86|838.26|841.94|838.34|841.66|838.06|32
1733889720000|2024-12-11 04:02:00|841.82|838.22|841.74|838.14|841.89|838.29|841.65|838.05|27
1733889730000|2024-12-11 04:02:10|841.66|838.06|842.07|838.47|842.16|838.56|841.66|838.06|29
1733889740000|2024-12-11 04:02:20|842.09|838.49|841.92|838.32|842.5|838.9|841.92|838.32|29
1733889750000|2024-12-11 04:02:30|841.87|838.27|842.17|838.57|842.19|838.59|841.87|838.27|33
1733889760000|2024-12-11 04:02:40|842.21|838.61|842.57|838.97|842.57|838.97|842.21|838.61|28
1733889770000|2024-12-11 04:02:50|842.56|838.96|843.85|840.25|843.85|840.25|842.56|838.96|29
1733889780000|2024-12-11 04:03:00|843.96|840.36|844.03|840.43|844.03|840.43|843.75|840.15|24
1733889790000|2024-12-11 04:03:10|844.01|840.41|844.02|840.42|844.06|840.46|843.91|840.31|29
1733889800000|2024-12-11 04:03:20|844.03|840.43|844.25|840.65|844.3|840.7|844.03|840.43|22
1733889810000|2024-12-11 04:03:30|844.24|840.64|843.71|840.11|844.25|840.65|843.67|840.07|25
1733889820000|2024-12-11 04:03:40|843.7|840.1|841.88|838.28|843.7|840.1|841.88|838.28|37
1733889830000|2024-12-11 04:03:50|841.99|838.39|841.45|837.85|841.99|838.39|841.45|837.85|30
1733889840000|2024-12-11 04:04:00|841.44|837.84|842.48|838.88|842.61|839.01|841.35|837.75|33
1733889850000|2024-12-11 04:04:10|842.46|838.86|841.84|838.24|842.53|838.93|841.74|838.14|31
1733889860000|2024-12-11 04:04:20|841.86|838.26|841.98|838.38|842.16|838.56|841.86|838.26|28
1733889870000|2024-12-11 04:04:30|841.97|838.37|841.74|838.14|841.97|838.37|841.67|838.07|29
1733889880000|2024-12-11 04:04:40|841.76|838.16|842.02|838.42|842.03|838.43|841.75|838.15|33
1733889890000|2024-12-11 04:04:50|841.93|838.33|842.75|839.15|842.75|839.15|841.93|838.33|29
1733889900000|2024-12-11 04:05:00|842.76|839.16|842.73|839.13|842.8|839.2|842.32|838.72|36
1733889910000|2024-12-11 04:05:10|842.74|839.14|842.99|839.39|843.19|839.59|842.74|839.14|30
1733889920000|2024-12-11 04:05:20|842.83|839.23|842.96|839.36|843.11|839.51|842.83|839.23|29
1733889930000|2024-12-11 04:05:30|842.98|839.38|842.99|839.39|843.09|839.49|842.92|839.32|31
1733889940000|2024-12-11 04:05:40|842.98|839.38|842.67|839.07|842.99|839.39|842.67|839.07|34
1733889950000|2024-12-11 04:05:50|842.63|839.03|843.52|839.92|843.52|839.92|842.63|839.03|29
1733889960000|2024-12-11 04:06:00|843.5|839.9|843.97|840.37|843.98|840.38|843.5|839.9|26
1733889970000|2024-12-11 04:06:10|843.94|840.34|844.23|840.63|844.23|840.63|843.94|840.34|28
1733889980000|2024-12-11 04:06:20|844.17|840.57|844.74|841.14|844.74|841.14|844.17|840.57|28
1733889990000|2024-12-11 04:06:30|844.73|841.13|844.36|840.76|844.73|841.13|844.3|840.7|22
1733890000000|2024-12-11 04:06:40|844.32|840.72|844.62|841.02|844.62|841.02|844.3|840.7|27
1733890010000|2024-12-11 04:06:50|844.63|841.03|844.47|840.87|844.64|841.04|844.43|840.83|16
1733890020000|2024-12-11 04:07:00|844.49|840.89|844.13|840.53|844.49|840.89|843.64|840.04|35
1733890030000|2024-12-11 04:07:10|844.18|840.58|844.1|840.5|844.22|840.62|844|840.4|33
1733890040000|2024-12-11 04:07:20|844.09|840.49|843.98|840.38|844.09|840.49|843.71|840.11|28
1733890050000|2024-12-11 04:07:30|843.99|840.39|843.95|840.35|844.17|840.57|843.84|840.24|33
1733890060000|2024-12-11 04:07:40|843.96|840.36|843.75|840.15|844.02|840.42|843.75|840.15|32
1733890070000|2024-12-11 04:07:50|843.74|840.14|842.9|839.3|843.77|840.17|842.9|839.3|31
1733890080000|2024-12-11 04:08:00|842.83|839.23|843.48|839.88|843.49|839.89|842.68|839.08|28
1733890090000|2024-12-11 04:08:10|843.5|839.9|843.52|839.92|843.61|840.01|843.23|839.63|35
1733890100000|2024-12-11 04:08:20|843.51|839.91|842.93|839.33|843.51|839.91|842.89|839.29|25
1733890110000|2024-12-11 04:08:30|842.92|839.32|841.74|838.14|842.92|839.32|841.74|838.14|27
1733890120000|2024-12-11 04:08:40|841.65|838.05|840.43|836.83|841.65|838.05|840.19|836.59|36
1733890130000|2024-12-11 04:08:50|840.55|836.95|840.38|836.78|840.81|837.21|840.36|836.76|33
1733890140000|2024-12-11 04:09:00|840.33|836.73|840.85|837.25|840.85|837.25|840.32|836.72|33
1733890150000|2024-12-11 04:09:10|840.89|837.29|840.97|837.37|841.03|837.43|840.85|837.25|37
1733890160000|2024-12-11 04:09:20|840.99|837.39|840.04|836.44|841|837.4|840|836.4|32
1733890170000|2024-12-11 04:09:30|840.07|836.47|839.95|836.35|840.23|836.63|839.95|836.35|33
1733890180000|2024-12-11 04:09:40|839.93|836.33|838.81|835.21|839.93|836.33|838.47|834.87|28
1733890190000|2024-12-11 04:09:50|838.76|835.16|838.95|835.35|839.02|835.42|838.76|835.16|35
1733890200000|2024-12-11 04:10:00|838.9|835.3|839.12|835.52|839.14|835.54|838.6|835|27
1733890210000|2024-12-11 04:10:10|839.11|835.51|839.07|835.47|839.11|835.51|838.82|835.22|23
1733890220000|2024-12-11 04:10:20|839.09|835.49|838.91|835.31|839.26|835.66|838.91|835.31|21
1733890230000|2024-12-11 04:10:30|838.88|835.28|838.48|834.88|838.88|835.28|838.48|834.88|32
1733890240000|2024-12-11 04:10:40|838.47|834.87|838.05|834.45|838.47|834.87|838.05|834.45|12
1733890250000|2024-12-11 04:10:50|838.01|834.41|837.3|833.7|838.01|834.41|837.3|833.7|33
1733890260000|2024-12-11 04:11:00|837.29|833.69|837.27|833.67|837.38|833.78|837.13|833.53|23
1733890270000|2024-12-11 04:11:10|837.28|833.68|837.27|833.67|837.42|833.82|837.27|833.67|30
1733890280000|2024-12-11 04:11:20|837.28|833.68|836.79|833.19|837.34|833.74|836.78|833.18|28
1733890290000|2024-12-11 04:11:30|836.85|833.25|836.69|833.09|837.18|833.58|836.69|833.09|20
1733890300000|2024-12-11 04:11:40|836.64|833.04|837.12|833.52|837.12|833.52|836.57|832.97|36
1733890310000|2024-12-11 04:11:50|837.04|833.44|837.22|833.62|837.22|833.62|837.04|833.44|26
1733890320000|2024-12-11 04:12:00|837.23|833.63|837.02|833.42|837.23|833.63|837.01|833.41|22
1733890330000|2024-12-11 04:12:10|837.03|833.43|836.73|833.13|837.18|833.58|836.73|833.13|31
1733890340000|2024-12-11 04:12:20|836.7|833.1|837.15|833.55|837.2|833.6|836.7|833.1|30
1733890350000|2024-12-11 04:12:30|837.12|833.52|837.13|833.53|837.19|833.59|837.12|833.52|20
1733890360000|2024-12-11 04:12:40|837.15|833.55|837.12|833.52|837.15|833.55|837.12|833.52|9
1733890370000|2024-12-11 04:12:50|837.03|833.43|837.06|833.46|837.13|833.53|836.9|833.3|22
1733890380000|2024-12-11 04:13:00|837.08|833.48|837.14|833.54|837.14|833.54|837.06|833.46|9
1733890390000|2024-12-11 04:13:10|837.15|833.55|837.39|833.79|837.43|833.83|837.15|833.55|9
1733890400000|2024-12-11 04:13:20|837.31|833.71|837.99|834.39|838.17|834.57|837.29|833.69|30
1733890410000|2024-12-11 04:13:30|837.98|834.38|838.35|834.75|838.49|834.89|837.98|834.38|25
1733890420000|2024-12-11 04:13:40|838.37|834.77|839.3|835.7|839.33|835.73|838.37|834.77|33
1733890430000|2024-12-11 04:13:50|839.15|835.55|839.31|835.71|839.31|835.71|839.12|835.52|30
1733890440000|2024-12-11 04:14:00|839.3|835.7|839.23|835.63|839.33|835.73|839.13|835.53|30
1733890450000|2024-12-11 04:14:10|839.22|835.62|839.2|835.6|839.23|835.63|839.01|835.41|30
1733890460000|2024-12-11 04:14:20|839.21|835.61|839.34|835.74|839.44|835.84|839.2|835.6|23
1733890470000|2024-12-11 04:14:30|839.31|835.71|839.42|835.82|839.42|835.82|838.99|835.39|24
1733890480000|2024-12-11 04:14:40|839.41|835.81|839.37|835.77|839.42|835.82|839.31|835.71|18
1733890490000|2024-12-11 04:14:50|839.34|835.74|839.34|835.74|839.34|835.74|839.31|835.71|4
1733890500000|2024-12-11 04:15:00|839.38|835.78|839.9|836.3|839.9|836.3|839.38|835.78|29
1733890510000|2024-12-11 04:15:10|839.86|836.26|839.67|836.07|839.92|836.32|839.67|836.07|14
1733890520000|2024-12-11 04:15:20|839.69|836.09|839.73|836.13|839.84|836.24|839.58|835.98|21
1733890530000|2024-12-11 04:15:30|839.74|836.14|839.35|835.75|839.79|836.19|839.35|835.75|16
1733890540000|2024-12-11 04:15:40|839.43|835.83|840.32|836.72|840.36|836.76|839.43|835.83|26
1733890550000|2024-12-11 04:15:50|840.33|836.73|840.31|836.71|840.41|836.81|840.31|836.71|14
1733890560000|2024-12-11 04:16:00|840.29|836.69|839.81|836.21|840.29|836.69|839.63|836.03|30
1733890570000|2024-12-11 04:16:10|839.91|836.31|839.41|835.81|839.91|836.31|839.41|835.81|27
1733890580000|2024-12-11 04:16:20|839.4|835.8|839.21|835.61|839.4|835.8|839.2|835.6|27
1733890590000|2024-12-11 04:16:30|839.2|835.6|839.5|835.9|839.63|836.03|839.15|835.55|24
1733890600000|2024-12-11 04:16:40|839.51|835.91|839.8|836.2|839.8|836.2|839.29|835.69|30
1733890610000|2024-12-11 04:16:50|839.81|836.21|840.04|836.44|840.13|836.53|839.81|836.21|23
1733890620000|2024-12-11 04:17:00|839.96|836.36|839.69|836.09|839.96|836.36|839.69|836.09|17
1733890630000|2024-12-11 04:17:10|839.66|836.06|839.51|835.91|839.71|836.11|839.51|835.91|28
1733890640000|2024-12-11 04:17:20|839.54|835.94|840.29|836.69|840.32|836.72|839.54|835.94|23
1733890650000|2024-12-11 04:17:30|840.3|836.7|840.22|836.62|840.52|836.92|840.19|836.59|33
1733890660000|2024-12-11 04:17:40|840.21|836.61|840.09|836.49|840.31|836.71|840.08|836.48|25
1733890670000|2024-12-11 04:17:50|840.08|836.48|839.96|836.36|840.08|836.48|839.75|836.15|26
1733890680000|2024-12-11 04:18:00|839.95|836.35|840.44|836.84|840.44|836.84|839.93|836.33|33
1733890690000|2024-12-11 04:18:10|840.45|836.85|840.8|837.2|840.81|837.21|840.25|836.65|34
1733890700000|2024-12-11 04:18:20|840.81|837.21|840.77|837.17|840.97|837.37|840.73|837.13|19
1733890710000|2024-12-11 04:18:30|840.8|837.2|840.79|837.19|840.8|837.2|840.53|836.93|28
1733890720000|2024-12-11 04:18:40|840.78|837.18|841.24|837.64|841.24|837.64|840.69|837.09|30
1733890730000|2024-12-11 04:18:50|841.23|837.63|841.2|837.6|841.28|837.68|841.14|837.54|24
1733890740000|2024-12-11 04:19:00|841.26|837.66|841.12|837.52|841.27|837.67|841.07|837.47|31
1733890750000|2024-12-11 04:19:10|841.11|837.51|841.14|837.54|841.15|837.55|840.86|837.26|29
1733890760000|2024-12-11 04:19:20|841.11|837.51|841.16|837.56|841.2|837.6|841.06|837.46|32
1733890770000|2024-12-11 04:19:30|841.08|837.48|841.6|838|841.6|838|841.08|837.48|29
1733890780000|2024-12-11 04:19:40|841.57|837.97|841.24|837.64|841.62|838.02|841.03|837.43|34
1733890790000|2024-12-11 04:19:50|841.22|837.62|840.93|837.33|841.22|837.62|840.79|837.19|32
1733890800000|2024-12-11 04:20:00|840.97|837.37|841.32|837.72|841.32|837.72|840.82|837.22|17
1733890810000|2024-12-11 04:20:10|841.31|837.71|841.92|838.32|841.92|838.32|841.31|837.71|34
1733890820000|2024-12-11 04:20:20|841.88|838.28|842.5|838.9|842.71|839.11|841.88|838.28|30
1733890830000|2024-12-11 04:20:30|842.47|838.87|841.93|838.33|842.65|839.05|841.93|838.33|29
1733890840000|2024-12-11 04:20:40|841.92|838.32|841.7|838.1|841.95|838.35|841.66|838.06|28
1733890850000|2024-12-11 04:20:50|841.69|838.09|842.45|838.85|842.5|838.9|841.69|838.09|34
1733890860000|2024-12-11 04:21:00|842.46|838.86|842.41|838.81|842.5|838.9|842.23|838.63|35
1733890870000|2024-12-11 04:21:10|842.42|838.82|841.96|838.36|842.43|838.83|841.87|838.27|25
1733890880000|2024-12-11 04:21:20|842.05|838.45|841.85|838.25|842.21|838.61|841.85|838.25|32
1733890890000|2024-12-11 04:21:30|841.84|838.24|841.72|838.12|841.84|838.24|841.52|837.92|33
1733890900000|2024-12-11 04:21:40|841.68|838.08|841.71|838.11|841.82|838.22|841.51|837.91|31
1733890910000|2024-12-11 04:21:50|841.6|838|842.36|838.76|842.38|838.78|841.6|838|31
1733890920000|2024-12-11 04:22:00|842.35|838.75|841.95|838.35|842.35|838.75|841.83|838.23|27
1733890930000|2024-12-11 04:22:10|841.94|838.34|842.31|838.71|842.45|838.85|841.85|838.25|33
1733890940000|2024-12-11 04:22:20|842.26|838.66|842.22|838.62|842.35|838.75|842.11|838.51|27
1733890950000|2024-12-11 04:22:30|842.21|838.61|841.9|838.3|842.21|838.61|841.9|838.3|19
1733890960000|2024-12-11 04:22:40|841.91|838.31|842.3|838.7|842.3|838.7|841.91|838.31|20
1733890970000|2024-12-11 04:22:50|842.32|838.72|842.43|838.83|842.43|838.83|842.18|838.58|29
1733890980000|2024-12-11 04:23:00|842.45|838.85|842.6|839|842.66|839.06|842.45|838.85|28
1733890990000|2024-12-11 04:23:10|842.62|839.02|843.24|839.64|843.24|839.64|842.6|839|26
1733891000000|2024-12-11 04:23:20|843.22|839.62|843.55|839.95|843.69|840.09|843.04|839.44|32
1733891010000|2024-12-11 04:23:30|843.69|840.09|843.74|840.14|843.91|840.31|843.54|839.94|33
1733891020000|2024-12-11 04:23:40|843.93|840.33|844.02|840.42|844.1|840.5|843.72|840.12|33
1733891030000|2024-12-11 04:23:50|844.07|840.47|844.04|840.44|844.07|840.47|843.83|840.23|21
1733891040000|2024-12-11 04:24:00|844.05|840.45|843.87|840.27|844.08|840.48|843.87|840.27|10
1733891050000|2024-12-11 04:24:10|843.89|840.29|843.37|839.77|843.89|840.29|843.37|839.77|32
1733891060000|2024-12-11 04:24:20|843.35|839.75|843.16|839.56|843.43|839.83|843.08|839.48|27
1733891070000|2024-12-11 04:24:30|843.39|839.79|843.47|839.87|843.57|839.97|843.27|839.67|32
1733891080000|2024-12-11 04:24:40|843.45|839.85|843.48|839.88|843.48|839.88|843.3|839.7|25
1733891090000|2024-12-11 04:24:50|843.44|839.84|842.8|839.2|843.44|839.84|842.8|839.2|29
1733891100000|2024-12-11 04:25:00|842.62|839.02|842.22|838.62|842.77|839.17|842.07|838.47|32
1733891110000|2024-12-11 04:25:10|842.16|838.56|841.91|838.31|842.16|838.56|841.69|838.09|30
1733891120000|2024-12-11 04:25:20|841.92|838.32|842.65|839.05|842.66|839.06|841.92|838.32|34
1733891130000|2024-12-11 04:25:30|842.61|839.01|842.36|838.76|842.61|839.01|842.36|838.76|28
1733891140000|2024-12-11 04:25:40|842.35|838.75|842.23|838.63|842.35|838.75|842.18|838.58|27
1733891150000|2024-12-11 04:25:50|842.24|838.64|842.42|838.82|842.52|838.92|842.19|838.59|26
1733891160000|2024-12-11 04:26:00|842.53|838.93|842.55|838.95|842.59|838.99|842.42|838.82|33
1733891170000|2024-12-11 04:26:10|842.51|838.91|842.78|839.18|842.87|839.27|842.31|838.71|35
1733891180000|2024-12-11 04:26:20|842.73|839.13|842.9|839.3|843.13|839.53|842.73|839.13|17
1733891190000|2024-12-11 04:26:30|842.91|839.31|842.83|839.23|842.93|839.33|842.68|839.08|20
1733891200000|2024-12-11 04:26:40|842.84|839.24|842.53|838.93|842.84|839.24|842.44|838.84|27
1733891210000|2024-12-11 04:26:50|842.5|838.9|842.78|839.18|842.83|839.23|842.5|838.9|24
1733891220000|2024-12-11 04:27:00|842.8|839.2|842.59|838.99|843|839.4|842.59|838.99|28
1733891230000|2024-12-11 04:27:10|842.58|838.98|842.66|839.06|842.91|839.31|842.54|838.94|24
1733891240000|2024-12-11 04:27:20|842.65|839.05|842.23|838.63|842.65|839.05|842.23|838.63|16
1733891250000|2024-12-11 04:27:30|842.22|838.62|842.32|838.72|842.37|838.77|842.14|838.54|28
1733891260000|2024-12-11 04:27:40|842.29|838.69|842.44|838.84|842.45|838.85|842.12|838.52|30
1733891270000|2024-12-11 04:27:50|842.46|838.86|842.59|838.99|842.62|839.02|842.44|838.84|27
1733891280000|2024-12-11 04:28:00|842.57|838.97|842.6|839|842.73|839.13|842.53|838.93|32
1733891290000|2024-12-11 04:28:10|842.59|838.99|842.73|839.13|842.73|839.13|842.54|838.94|24
1733891300000|2024-12-11 04:28:20|842.72|839.12|842.63|839.03|842.73|839.13|842.63|839.03|17
1733891310000|2024-12-11 04:28:30|842.55|838.95|842.53|838.93|842.58|838.98|842.48|838.88|15
1733891320000|2024-12-11 04:28:40|842.51|838.91|842.51|838.91|842.52|838.92|842.48|838.88|8
1733891330000|2024-12-11 04:28:50|842.5|838.9|841.32|837.72|842.5|838.9|841.26|837.66|30
1733891340000|2024-12-11 04:29:00|841.36|837.76|841.55|837.95|841.58|837.98|841.36|837.76|25
1733891350000|2024-12-11 04:29:10|841.56|837.96|841.86|838.26|841.86|838.26|841.55|837.95|29
1733891360000|2024-12-11 04:29:20|841.87|838.27|842.5|838.9|842.57|838.97|841.87|838.27|23
1733891370000|2024-12-11 04:29:30|842.52|838.92|842.46|838.86|842.52|838.92|842.31|838.71|26
1733891380000|2024-12-11 04:29:40|842.44|838.84|842.51|838.91|842.53|838.93|842.41|838.81|11
1733891390000|2024-12-11 04:29:50|842.35|838.75|842.31|838.71|842.43|838.83|842.02|838.42|30
1733891400000|2024-12-11 04:30:00|842.14|838.54|841.42|837.82|842.25|838.65|841.42|837.82|33
1733891410000|2024-12-11 04:30:10|841.37|837.77|841.65|838.05|841.8|838.2|841.25|837.65|32
1733891420000|2024-12-11 04:30:20|841.64|838.04|841.57|837.97|841.77|838.17|841.56|837.96|31
1733891430000|2024-12-11 04:30:30|841.56|837.96|841.86|838.26|841.86|838.26|841.56|837.96|27
1733891440000|2024-12-11 04:30:40|841.93|838.33|841.91|838.31|842.06|838.46|841.9|838.3|15
1733891450000|2024-12-11 04:30:50|842.07|838.47|841.81|838.21|842.07|838.47|841.81|838.21|22
1733891460000|2024-12-11 04:31:00|841.79|838.19|840.73|837.13|841.79|838.19|840.71|837.11|32
1733891470000|2024-12-11 04:31:10|840.75|837.15|841.21|837.61|841.42|837.82|840.71|837.11|35
1733891480000|2024-12-11 04:31:20|841.15|837.55|841.39|837.79|841.41|837.81|840.98|837.38|30
1733891490000|2024-12-11 04:31:30|841.26|837.66|840.58|836.98|841.26|837.66|840.57|836.97|32
1733891500000|2024-12-11 04:31:40|840.56|836.96|840.73|837.13|840.8|837.2|840.56|836.96|31
1733891510000|2024-12-11 04:31:50|840.74|837.14|840.55|836.95|840.84|837.24|840.54|836.94|29
1733891520000|2024-12-11 04:32:00|840.52|836.92|841.04|837.44|841.18|837.58|840.51|836.91|26
1733891530000|2024-12-11 04:32:10|841.14|837.54|841.53|837.93|841.55|837.95|841.06|837.46|31
1733891540000|2024-12-11 04:32:20|841.54|837.94|841.86|838.26|842.02|838.42|841.53|837.93|30
1733891550000|2024-12-11 04:32:30|841.87|838.27|841.83|838.23|842.01|838.41|841.82|838.22|20
1733891560000|2024-12-11 04:32:40|841.82|838.22|841.1|837.5|841.82|838.22|841.08|837.48|29
1733891570000|2024-12-11 04:32:50|841.23|837.63|841.7|838.1|841.73|838.13|841.14|837.54|30
1733891580000|2024-12-11 04:33:00|841.79|838.19|842.03|838.43|842.08|838.48|841.66|838.06|32
1733891590000|2024-12-11 04:33:10|842.02|838.42|842.22|838.62|842.35|838.75|841.93|838.33|21
1733891600000|2024-12-11 04:33:20|842.21|838.61|842.91|839.31|842.94|839.34|842.21|838.61|33
1733891610000|2024-12-11 04:33:30|842.8|839.2|842.8|839.2|842.98|839.38|842.74|839.14|28
1733891620000|2024-12-11 04:33:40|842.74|839.14|842.55|838.95|842.92|839.32|842.54|838.94|30
1733891630000|2024-12-11 04:33:50|842.53|838.93|842.97|839.37|842.97|839.37|842.53|838.93|33
1733891640000|2024-12-11 04:34:00|842.81|839.21|843.48|839.88|843.49|839.89|842.75|839.15|30
1733891650000|2024-12-11 04:34:10|843.5|839.9|844.69|841.09|844.69|841.09|843.5|839.9|24
1733891660000|2024-12-11 04:34:20|844.73|841.13|844.22|840.62|844.75|841.15|844.22|840.62|33
1733891670000|2024-12-11 04:34:30|844.21|840.61|844.45|840.85|844.53|840.93|844.21|840.61|33
1733891680000|2024-12-11 04:34:40|844.44|840.84|843.79|840.19|844.71|841.11|843.79|840.19|26
1733891690000|2024-12-11 04:34:50|843.69|840.09|842.38|838.78|843.69|840.09|842.38|838.78|39
1733891700000|2024-12-11 04:35:00|842.39|838.79|842.7|839.1|842.75|839.15|842.09|838.49|35
1733891710000|2024-12-11 04:35:10|842.71|839.11|843.63|840.03|843.63|840.03|842.7|839.1|33
1733891720000|2024-12-11 04:35:20|843.56|839.96|842.77|839.17|843.56|839.96|842.77|839.17|33
1733891730000|2024-12-11 04:35:30|842.85|839.25|843.09|839.49|843.14|839.54|842.61|839.01|29
1733891740000|2024-12-11 04:35:40|842.95|839.35|842.59|838.99|843.14|839.54|842.56|838.96|37
1733891750000|2024-12-11 04:35:50|842.68|839.08|842.88|839.28|842.94|839.34|842.54|838.94|38
1733891760000|2024-12-11 04:36:00|842.89|839.29|843.16|839.56|843.2|839.6|842.89|839.29|33
1733891770000|2024-12-11 04:36:10|843.2|839.6|843.23|839.63|843.25|839.65|842.92|839.32|29
1733891780000|2024-12-11 04:36:20|843.22|839.62|842.35|838.75|843.22|839.62|842.35|838.75|20
1733891790000|2024-12-11 04:36:30|842.36|838.76|842.71|839.11|842.81|839.21|842.35|838.75|28
1733891800000|2024-12-11 04:36:40|842.61|839.01|841.42|837.82|842.61|839.01|841.39|837.79|30
1733891810000|2024-12-11 04:36:50|841.53|837.93|841.59|837.99|841.69|838.09|841.41|837.81|31
1733891820000|2024-12-11 04:37:00|841.54|837.94|841.05|837.45|841.54|837.94|841.05|837.45|35
1733891830000|2024-12-11 04:37:10|841.03|837.43|841.02|837.42|841.11|837.51|840.41|836.81|35
1733891840000|2024-12-11 04:37:20|841.08|837.48|840.31|836.71|841.14|837.54|840.27|836.67|27
1733891850000|2024-12-11 04:37:30|840.32|836.72|840.71|837.11|840.76|837.16|840.26|836.66|24
1733891860000|2024-12-11 04:37:40|840.72|837.12|841.08|837.48|841.08|837.48|840.72|837.12|30
1733891870000|2024-12-11 04:37:50|841.07|837.47|841.07|837.47|841.14|837.54|840.99|837.39|29
1733891880000|2024-12-11 04:38:00|841.02|837.42|841.17|837.57|841.24|837.64|841.02|837.42|27
1733891890000|2024-12-11 04:38:10|841.18|837.58|841.67|838.07|841.81|838.21|841.08|837.48|27
1733891900000|2024-12-11 04:38:20|841.8|838.2|842.09|838.49|842.11|838.51|841.8|838.2|31
1733891910000|2024-12-11 04:38:30|841.95|838.35|842.84|839.24|842.85|839.25|841.95|838.35|15
1733891920000|2024-12-11 04:38:40|842.74|839.14|843.06|839.46|843.06|839.46|842.65|839.05|29
1733891930000|2024-12-11 04:38:50|843.07|839.47|842.97|839.37|843.21|839.61|842.97|839.37|33
1733891940000|2024-12-11 04:39:00|843.04|839.44|842.95|839.35|843.07|839.47|842.88|839.28|31
1733891950000|2024-12-11 04:39:10|842.88|839.28|842.71|839.11|842.95|839.35|842.48|838.88|25
1733891960000|2024-12-11 04:39:20|842.7|839.1|842.63|839.03|842.83|839.23|842.52|838.92|26
1733891970000|2024-12-11 04:39:30|842.62|839.02|842.84|839.24|842.85|839.25|842.62|839.02|26
1733891980000|2024-12-11 04:39:40|842.83|839.23|842.69|839.09|842.83|839.23|842.69|839.09|4
1733891990000|2024-12-11 04:39:50|842.74|839.14|842.98|839.38|843|839.4|842.7|839.1|22
1733892000000|2024-12-11 04:40:00|842.86|839.26|843.09|839.49|843.12|839.52|842.86|839.26|31
1733892010000|2024-12-11 04:40:10|843.1|839.5|842.81|839.21|843.1|839.5|842.81|839.21|33
1733892020000|2024-12-11 04:40:20|842.82|839.22|842.84|839.24|843.06|839.46|842.81|839.21|21
1733892030000|2024-12-11 04:40:30|842.62|839.02|842.85|839.25|842.86|839.26|842.59|838.99|31
1733892040000|2024-12-11 04:40:40|842.86|839.26|842.56|838.96|842.86|839.26|842.53|838.93|16
1733892050000|2024-12-11 04:40:50|842.54|838.94|842.08|838.48|842.54|838.94|841.91|838.31|29
1733892060000|2024-12-11 04:41:00|842.1|838.5|842.1|838.5|842.32|838.72|842.1|838.5|25
1733892070000|2024-12-11 04:41:10|842.11|838.51|842.1|838.5|842.13|838.53|842.1|838.5|7
1733892080000|2024-12-11 04:41:20|842.14|838.54|842.19|838.59|842.19|838.59|842.1|838.5|30
1733892090000|2024-12-11 04:41:30|842.16|838.56|842.35|838.75|842.35|838.75|842.16|838.56|32
1733892100000|2024-12-11 04:41:40|842.3|838.7|842.35|838.75|842.35|838.75|842.3|838.7|16
1733892110000|2024-12-11 04:41:50|842.36|838.76|842.36|838.76|842.47|838.87|842.33|838.73|22
1733892120000|2024-12-11 04:42:00|842.35|838.75|842.2|838.6|842.35|838.75|842.13|838.53|16
1733892130000|2024-12-11 04:42:10|842.19|838.59|842.35|838.75|842.41|838.81|842.16|838.56|26
1733892140000|2024-12-11 04:42:20|842.36|838.76|841.95|838.35|842.37|838.77|841.95|838.35|27
1733892150000|2024-12-11 04:42:30|841.99|838.39|842.01|838.41|842.1|838.5|841.94|838.34|32
1733892160000|2024-12-11 04:42:40|842.03|838.43|840.92|837.32|842.03|838.43|840.86|837.26|33
1733892170000|2024-12-11 04:42:50|840.93|837.33|840.86|837.26|840.93|837.33|840.63|837.03|21
1733892180000|2024-12-11 04:43:00|840.87|837.27|841.16|837.56|841.28|837.68|840.87|837.27|33
1733892190000|2024-12-11 04:43:10|841.15|837.55|841.69|838.09|841.69|838.09|841.13|837.53|34
1733892200000|2024-12-11 04:43:20|841.68|838.08|841.61|838.01|841.88|838.28|841.57|837.97|34
1733892210000|2024-12-11 04:43:30|841.64|838.04|841.01|837.41|841.66|838.06|841.01|837.41|28
1733892220000|2024-12-11 04:43:40|841|837.4|840.8|837.2|841.01|837.41|840.75|837.15|24
1733892230000|2024-12-11 04:43:50|840.83|837.23|840.68|837.08|840.89|837.29|840.55|836.95|29
1733892240000|2024-12-11 04:44:00|840.79|837.19|840.81|837.21|840.83|837.23|840.66|837.06|27
1733892250000|2024-12-11 04:44:10|840.82|837.22|839.88|836.28|840.9|837.3|839.85|836.25|32
1733892260000|2024-12-11 04:44:20|839.86|836.26|840.09|836.49|840.17|836.57|839.78|836.18|27
1733892270000|2024-12-11 04:44:30|840.08|836.48|840.04|836.44|840.14|836.54|840.02|836.42|24
1733892280000|2024-12-11 04:44:40|840.05|836.45|839.92|836.32|840.11|836.51|839.92|836.32|16
1733892290000|2024-12-11 04:44:50|839.91|836.31|839.91|836.31|839.92|836.32|839.91|836.31|5
1733892300000|2024-12-11 04:45:00|839.74|836.14|838.22|834.62|839.74|836.14|838.2|834.6|18
1733892310000|2024-12-11 04:45:10|838.39|834.79|837.79|834.19|838.41|834.81|837.79|834.19|16
1733892320000|2024-12-11 04:45:20|837.7|834.1|837.35|833.75|837.7|834.1|836.53|832.93|30
1733892330000|2024-12-11 04:45:30|837.43|833.83|837.54|833.94|837.68|834.08|837.43|833.83|34
1733892340000|2024-12-11 04:45:40|837.72|834.12|837.69|834.09|837.82|834.22|837.69|834.09|21
1733892350000|2024-12-11 04:45:50|837.78|834.18|837.69|834.09|837.82|834.22|837.68|834.08|33
1733892360000|2024-12-11 04:46:00|837.79|834.19|838.39|834.79|838.39|834.79|837.69|834.09|32
1733892370000|2024-12-11 04:46:10|838.4|834.8|840.05|836.45|840.05|836.45|838.39|834.79|30
1733892380000|2024-12-11 04:46:20|840.08|836.48|840.12|836.52|840.31|836.71|840.08|836.48|35
1733892390000|2024-12-11 04:46:30|840.07|836.47|840.08|836.48|840.19|836.59|840.07|836.47|24
1733892400000|2024-12-11 04:46:40|840.07|836.47|839.59|835.99|840.07|836.47|839.59|835.99|25
1733892410000|2024-12-11 04:46:50|839.58|835.98|840.06|836.46|840.06|836.46|839.51|835.91|25
1733892420000|2024-12-11 04:47:00|839.91|836.31|839.65|836.05|840.07|836.47|839.65|836.05|17
1733892430000|2024-12-11 04:47:10|839.68|836.08|839.15|835.55|839.85|836.25|839.15|835.55|31
1733892440000|2024-12-11 04:47:20|839.09|835.49|838.98|835.38|839.09|835.49|838.98|835.38|18
1733892450000|2024-12-11 04:47:30|838.85|835.25|838.87|835.27|838.96|835.36|838.78|835.18|21
1733892460000|2024-12-11 04:47:40|838.85|835.25|839.08|835.48|839.15|835.55|838.85|835.25|30
1733892470000|2024-12-11 04:47:50|839.07|835.47|838.28|834.68|839.07|835.47|838.28|834.68|20
1733892480000|2024-12-11 04:48:00|838.29|834.69|838.83|835.23|838.85|835.25|838.29|834.69|26
1733892490000|2024-12-11 04:48:10|838.84|835.24|839.24|835.64|839.24|835.64|838.84|835.24|34
1733892500000|2024-12-11 04:48:20|839.31|835.71|839.8|836.2|839.89|836.29|839.25|835.65|25
1733892510000|2024-12-11 04:48:30|839.79|836.19|839.69|836.09|839.82|836.22|839.53|835.93|30
1733892520000|2024-12-11 04:48:40|839.74|836.14|839.67|836.07|839.87|836.27|839.61|836.01|23
1733892530000|2024-12-11 04:48:50|839.71|836.11|839.81|836.21|839.81|836.21|839.66|836.06|17
1733892540000|2024-12-11 04:49:00|839.82|836.22|840.49|836.89|840.53|836.93|839.82|836.22|32
1733892550000|2024-12-11 04:49:10|840.51|836.91|841.05|837.45|841.08|837.48|840.51|836.91|27
1733892560000|2024-12-11 04:49:20|841.06|837.46|841.39|837.79|841.49|837.89|841.06|837.46|23
1733892570000|2024-12-11 04:49:30|841.38|837.78|842.26|838.66|842.26|838.66|841.38|837.78|25
1733892580000|2024-12-11 04:49:40|842.27|838.67|843.07|839.47|843.11|839.51|842.27|838.67|23
1733892590000|2024-12-11 04:49:50|843.04|839.44|842.64|839.04|843.04|839.44|842.58|838.98|28
1733892600000|2024-12-11 04:50:00|842.69|839.09|842.62|839.02|842.81|839.21|842.56|838.96|33
1733892610000|2024-12-11 04:50:10|842.63|839.03|842.22|838.62|842.78|839.18|841.83|838.23|37
1733892620000|2024-12-11 04:50:20|842.2|838.6|842.1|838.5|842.36|838.76|842.1|838.5|25
1733892630000|2024-12-11 04:50:30|842.14|838.54|841.97|838.37|842.18|838.58|841.93|838.33|29
1733892640000|2024-12-11 04:50:40|841.98|838.38|841.96|838.36|842.06|838.46|841.94|838.34|32
1733892650000|2024-12-11 04:50:50|841.95|838.35|841.64|838.04|841.95|838.35|841.64|838.04|30
1733892660000|2024-12-11 04:51:00|841.62|838.02|842.18|838.58|842.26|838.66|841.61|838.01|33
1733892670000|2024-12-11 04:51:10|842.19|838.59|842.1|838.5|842.19|838.59|842.09|838.49|8
1733892680000|2024-12-11 04:51:20|842.09|838.49|842.3|838.7|842.3|838.7|842.09|838.49|28
1733892690000|2024-12-11 04:51:30|842.37|838.77|843.06|839.46|843.07|839.47|842.28|838.68|32
1733892700000|2024-12-11 04:51:40|843.05|839.45|842.57|838.97|843.05|839.45|842.25|838.65|27
1733892710000|2024-12-11 04:51:50|842.6|839|842.69|839.09|842.77|839.17|842.6|839|21
1733892720000|2024-12-11 04:52:00|842.64|839.04|842.33|838.73|842.76|839.16|842.31|838.71|32
1733892730000|2024-12-11 04:52:10|842.36|838.76|842.49|838.89|842.7|839.1|842.28|838.68|30
1733892740000|2024-12-11 04:52:20|842.5|838.9|842.67|839.07|842.85|839.25|842.47|838.87|30
1733892750000|2024-12-11 04:52:30|842.69|839.09|842.84|839.24|842.93|839.33|842.63|839.03|25
1733892760000|2024-12-11 04:52:40|842.92|839.32|843.3|839.7|843.3|839.7|842.84|839.24|29
1733892770000|2024-12-11 04:52:50|843.27|839.67|843.08|839.48|843.3|839.7|843.08|839.48|26
1733892780000|2024-12-11 04:53:00|843.02|839.42|842.98|839.38|843.13|839.53|842.9|839.3|30
1733892790000|2024-12-11 04:53:10|843.09|839.49|844|840.4|844.08|840.48|843|839.4|31
1733892800000|2024-12-11 04:53:20|843.99|840.39|843.68|840.08|843.99|840.39|843.65|840.05|18
1733892810000|2024-12-11 04:53:30|843.69|840.09|843.78|840.18|843.87|840.27|843.68|840.08|32
1733892820000|2024-12-11 04:53:40|843.71|840.11|843.75|840.15|843.88|840.28|843.7|840.1|29
1733892830000|2024-12-11 04:53:50|843.74|840.14|843.83|840.23|843.92|840.32|843.7|840.1|18
1733892840000|2024-12-11 04:54:00|843.78|840.18|843.68|840.08|843.78|840.18|843.65|840.05|20
1733892850000|2024-12-11 04:54:10|843.65|840.05|843.77|840.17|843.86|840.26|843.63|840.03|18
1733892860000|2024-12-11 04:54:20|843.88|840.28|843.96|840.36|843.96|840.36|843.77|840.17|32
1733892870000|2024-12-11 04:54:30|843.98|840.38|844|840.4|844.02|840.42|843.85|840.25|23
1733892880000|2024-12-11 04:54:40|843.99|840.39|843.79|840.19|843.99|840.39|843.79|840.19|7
1733892890000|2024-12-11 04:54:50|843.78|840.18|843.88|840.28|843.89|840.29|843.68|840.08|27
1733892900000|2024-12-11 04:55:00|843.84|840.24|843.16|839.56|843.88|840.28|842.97|839.37|20
1733892910000|2024-12-11 04:55:10|843.14|839.54|843.5|839.9|843.5|839.9|843.06|839.46|19
1733892920000|2024-12-11 04:55:20|843.51|839.91|843.58|839.98|843.59|839.99|843.45|839.85|23
1733892930000|2024-12-11 04:55:30|843.44|839.84|843.68|840.08|843.68|840.08|843.38|839.78|25
1733892940000|2024-12-11 04:55:40|843.7|840.1|843.44|839.84|843.71|840.11|843.44|839.84|13
1733892950000|2024-12-11 04:55:50|843.39|839.79|843.41|839.81|843.47|839.87|843.38|839.78|20
1733892960000|2024-12-11 04:56:00|843.43|839.83|843.1|839.5|843.47|839.87|843.1|839.5|22
1733892970000|2024-12-11 04:56:10|843|839.4|843.18|839.58|843.23|839.63|842.99|839.39|19
1733892980000|2024-12-11 04:56:20|843.11|839.51|843.23|839.63|843.23|839.63|843.06|839.46|15
1733892990000|2024-12-11 04:56:30|843.3|839.7|843.3|839.7|843.3|839.7|843.23|839.63|25
1733893000000|2024-12-11 04:56:40|843.31|839.71|843.09|839.49|843.31|839.71|843.09|839.49|21
1733893010000|2024-12-11 04:56:50|842.98|839.38|842.58|838.98|842.98|839.38|842.28|838.68|26
1733893020000|2024-12-11 04:57:00|842.64|839.04|842.96|839.36|843.05|839.45|842.59|838.99|28
1733893030000|2024-12-11 04:57:10|842.89|839.29|842.88|839.28|843.07|839.47|842.88|839.28|31
1733893040000|2024-12-11 04:57:20|842.87|839.27|842.99|839.39|842.99|839.39|842.61|839.01|29
1733893050000|2024-12-11 04:57:30|843.04|839.44|843.01|839.41|843.17|839.57|842.95|839.35|26
1733893060000|2024-12-11 04:57:40|843.02|839.42|842.76|839.16|843.12|839.52|842.72|839.12|25
1733893070000|2024-12-11 04:57:50|842.72|839.12|842.79|839.19|842.86|839.26|842.72|839.12|23
1733893080000|2024-12-11 04:58:00|842.77|839.17|843.04|839.44|843.05|839.45|842.76|839.16|27
1733893090000|2024-12-11 04:58:10|842.97|839.37|842.36|838.76|843.06|839.46|842.14|838.54|37
1733893100000|2024-12-11 04:58:20|842.23|838.63|842.59|838.99|842.84|839.24|842.23|838.63|35
1733893110000|2024-12-11 04:58:30|842.6|839|842.6|839|842.63|839.03|842.53|838.93|13
1733893120000|2024-12-11 04:58:40|842.59|838.99|842.7|839.1|842.76|839.16|842.58|838.98|23
1733893130000|2024-12-11 04:58:50|842.68|839.08|842.29|838.69|842.69|839.09|842.29|838.69|30
1733893140000|2024-12-11 04:59:00|842.32|838.72|842.76|839.16|842.76|839.16|842.32|838.72|28
1733893150000|2024-12-11 04:59:10|842.75|839.15|843.15|839.55|843.16|839.56|842.74|839.14|25
1733893160000|2024-12-11 04:59:20|843.07|839.47|842.87|839.27|843.27|839.67|842.87|839.27|26
1733893170000|2024-12-11 04:59:30|842.88|839.28|842.85|839.25|842.96|839.36|842.81|839.21|19
1733893180000|2024-12-11 04:59:40|842.88|839.28|842.92|839.32|843.04|839.44|842.83|839.23|25
1733893190000|2024-12-11 04:59:50|842.91|839.31|842.97|839.37|843.05|839.45|842.87|839.27|30
1733893200000|2024-12-11 05:00:00|842.91|839.31|842.94|839.34|843.2|839.6|842.91|839.31|35
1733893210000|2024-12-11 05:00:10|842.99|839.39|843.12|839.52|843.15|839.55|842.47|838.87|28
1733893220000|2024-12-11 05:00:20|843.11|839.51|843.35|839.75|843.38|839.78|843.11|839.51|25
1733893230000|2024-12-11 05:00:30|843.32|839.72|843.12|839.52|843.33|839.73|843.01|839.41|27
1733893240000|2024-12-11 05:00:40|843.14|839.54|842.63|839.03|843.14|839.54|842.63|839.03|25
1733893250000|2024-12-11 05:00:50|842.61|839.01|842.8|839.2|842.82|839.22|842.17|838.57|29
1733893260000|2024-12-11 05:01:00|842.78|839.18|843.28|839.68|843.39|839.79|842.75|839.15|34
1733893270000|2024-12-11 05:01:10|843.29|839.69|843.22|839.62|843.3|839.7|843.22|839.62|20
1733893280000|2024-12-11 05:01:20|843.23|839.63|843.23|839.63|843.39|839.79|843.22|839.62|10
1733893290000|2024-12-11 05:01:30|843.37|839.77|843.43|839.83|843.49|839.89|843.26|839.66|23
1733893300000|2024-12-11 05:01:40|843.38|839.78|843.28|839.68|843.42|839.82|843.08|839.48|36
1733893310000|2024-12-11 05:01:50|843.27|839.67|843.33|839.73|843.35|839.75|843.18|839.58|16
1733893320000|2024-12-11 05:02:00|843.43|839.83|843.54|839.94|843.69|840.09|843.35|839.75|23
1733893330000|2024-12-11 05:02:10|843.56|839.96|843.29|839.69|843.66|840.06|843.24|839.64|30
1733893340000|2024-12-11 05:02:20|843.24|839.64|843.18|839.58|843.33|839.73|843.18|839.58|18
1733893350000|2024-12-11 05:02:30|843.04|839.44|843.12|839.52|843.18|839.58|842.85|839.25|33
1733893360000|2024-12-11 05:02:40|843.11|839.51|842.26|838.66|843.12|839.52|842.24|838.64|30
1733893370000|2024-12-11 05:02:50|842.33|838.73|842.94|839.34|842.94|839.34|842.33|838.73|35
1733893380000|2024-12-11 05:03:00|842.82|839.22|842.78|839.18|842.99|839.39|842.78|839.18|21
1733893390000|2024-12-11 05:03:10|842.82|839.22|842.92|839.32|843.06|839.46|842.78|839.18|28
1733893400000|2024-12-11 05:03:20|842.96|839.36|843.53|839.93|843.56|839.96|842.96|839.36|28
1733893410000|2024-12-11 05:03:30|843.41|839.81|843.41|839.81|843.6|840|843.41|839.81|30
1733893420000|2024-12-11 05:03:40|843.55|839.95|844.15|840.55|844.18|840.58|843.52|839.92|32
1733893430000|2024-12-11 05:03:50|844.14|840.54|844.95|841.35|844.97|841.37|844.14|840.54|29
1733893440000|2024-12-11 05:04:00|844.87|841.27|846.08|842.48|846.33|842.73|844.87|841.27|30
1733893450000|2024-12-11 05:04:10|846.01|842.41|844.86|841.26|846.1|842.5|844.86|841.26|37
1733893460000|2024-12-11 05:04:20|844.81|841.21|844.48|840.88|844.81|841.21|844.16|840.56|33
1733893470000|2024-12-11 05:04:30|844.47|840.87|843.63|840.03|844.49|840.89|843.38|839.78|24
1733893480000|2024-12-11 05:04:40|843.64|840.04|844.35|840.75|844.35|840.75|843.54|839.94|34
1733893490000|2024-12-11 05:04:50|844.36|840.76|844.39|840.79|844.47|840.87|844.25|840.65|31
1733893500000|2024-12-11 05:05:00|844.43|840.83|844.09|840.49|844.61|841.01|844.09|840.49|30
1733893510000|2024-12-11 05:05:10|844.08|840.48|843.54|839.94|844.08|840.48|843.45|839.85|32
1733893520000|2024-12-11 05:05:20|843.55|839.95|843.11|839.51|843.67|840.07|842.88|839.28|28
1733893530000|2024-12-11 05:05:30|843.1|839.5|842.2|838.6|843.17|839.57|842.2|838.6|21
1733893540000|2024-12-11 05:05:40|842.19|838.59|841.74|838.14|842.19|838.59|841.73|838.13|30
1733893550000|2024-12-11 05:05:50|841.76|838.16|842.11|838.51|842.22|838.62|841.76|838.16|31
1733893560000|2024-12-11 05:06:00|842.16|838.56|841.88|838.28|842.17|838.57|841.69|838.09|28
1733893570000|2024-12-11 05:06:10|841.89|838.29|841.26|837.66|841.89|838.29|841.16|837.56|33
1733893580000|2024-12-11 05:06:20|841.29|837.69|841.06|837.46|841.78|838.18|840.92|837.32|36
1733893590000|2024-12-11 05:06:30|841.08|837.48|841.65|838.05|841.65|838.05|841.08|837.48|34
1733893600000|2024-12-11 05:06:40|841.66|838.06|841.96|838.36|842.41|838.81|841.51|837.91|30
1733893610000|2024-12-11 05:06:50|841.91|838.31|841.79|838.19|842.11|838.51|841.78|838.18|26
1733893620000|2024-12-11 05:07:00|841.8|838.2|842.15|838.55|842.15|838.55|841.8|838.2|27
1733893630000|2024-12-11 05:07:10|842.16|838.56|842.13|838.53|842.17|838.57|841.91|838.31|26
1733893640000|2024-12-11 05:07:20|842.14|838.54|841.64|838.04|842.2|838.6|841.64|838.04|25
1733893650000|2024-12-11 05:07:30|841.65|838.05|841.76|838.16|841.79|838.19|841.45|837.85|26
1733893660000|2024-12-11 05:07:40|841.67|838.07|841.39|837.79|841.68|838.08|841.03|837.43|32
1733893670000|2024-12-11 05:07:50|841.4|837.8|841.34|837.74|841.58|837.98|841.33|837.73|21
1733893680000|2024-12-11 05:08:00|841.35|837.75|841.51|837.91|841.53|837.93|841.3|837.7|27
1733893690000|2024-12-11 05:08:10|841.49|837.89|841.86|838.26|841.86|838.26|841.49|837.89|32
1733893700000|2024-12-11 05:08:20|841.87|838.27|841.68|838.08|841.93|838.33|841.67|838.07|15
1733893710000|2024-12-11 05:08:30|841.69|838.09|841.92|838.32|841.92|838.32|841.67|838.07|22
1733893720000|2024-12-11 05:08:40|841.69|838.09|841.44|837.84|841.78|838.18|841.32|837.72|16
1733893730000|2024-12-11 05:08:50|841.45|837.85|841.58|837.98|841.62|838.02|841.42|837.82|33
1733893740000|2024-12-11 05:09:00|841.59|837.99|841.58|837.98|841.77|838.17|841.42|837.82|26
1733893750000|2024-12-11 05:09:10|841.59|837.99|841.61|838.01|841.63|838.03|841.29|837.69|27
1733893760000|2024-12-11 05:09:20|841.53|837.93|841.66|838.06|841.82|838.22|841.53|837.93|17
1733893770000|2024-12-11 05:09:30|841.67|838.07|841.84|838.24|841.84|838.24|841.62|838.02|28
1733893780000|2024-12-11 05:09:40|841.52|837.92|841.75|838.15|841.75|838.15|841.52|837.92|17
1733893790000|2024-12-11 05:09:50|841.53|837.93|841.37|837.77|841.53|837.93|841.37|837.77|21
1733893800000|2024-12-11 05:10:00|841.42|837.82|841.39|837.79|841.5|837.9|841|837.4|26
1733893810000|2024-12-11 05:10:10|841.51|837.91|841.55|837.95|841.7|838.1|841.51|837.91|20
1733893820000|2024-12-11 05:10:20|841.56|837.96|841.55|837.95|841.66|838.06|841.55|837.95|12
1733893830000|2024-12-11 05:10:30|841.54|837.94|841.22|837.62|841.54|837.94|841.13|837.53|34
1733893840000|2024-12-11 05:10:40|841.23|837.63|841.07|837.47|841.3|837.7|841.02|837.42|25
1733893850000|2024-12-11 05:10:50|841.18|837.58|841.36|837.76|841.38|837.78|841.18|837.58|28
1733893860000|2024-12-11 05:11:00|841.33|837.73|840.7|837.1|841.33|837.73|840.7|837.1|26
1733893870000|2024-12-11 05:11:10|840.69|837.09|840.1|836.5|840.69|837.09|840.1|836.5|28
1733893880000|2024-12-11 05:11:20|840.02|836.42|840.2|836.6|840.3|836.7|839.9|836.3|27
1733893890000|2024-12-11 05:11:30|840.19|836.59|840.13|836.53|840.24|836.64|840.13|836.53|27
1733893900000|2024-12-11 05:11:40|840.09|836.49|839.69|836.09|840.09|836.49|839.69|836.09|20
1733893910000|2024-12-11 05:11:50|839.68|836.08|839.85|836.25|839.88|836.28|839.63|836.03|33
1733893920000|2024-12-11 05:12:00|839.81|836.21|839.73|836.13|839.84|836.24|839.12|835.52|32
1733893930000|2024-12-11 05:12:10|839.72|836.12|839.7|836.1|839.72|836.12|839.54|835.94|22
1733893940000|2024-12-11 05:12:20|839.69|836.09|839.44|835.84|839.69|836.09|839.13|835.53|34
1733893950000|2024-12-11 05:12:30|839.54|835.94|840.06|836.46|840.08|836.48|839.53|835.93|30
1733893960000|2024-12-11 05:12:40|840.08|836.48|840.23|836.63|840.23|836.63|839.92|836.32|26
1733893970000|2024-12-11 05:12:50|840.22|836.62|840.19|836.59|840.22|836.62|840.13|836.53|21
1733893980000|2024-12-11 05:13:00|840.13|836.53|840.9|837.3|841.01|837.41|840.13|836.53|28
1733893990000|2024-12-11 05:13:10|841.03|837.43|840.84|837.24|841.09|837.49|840.76|837.16|32
1733894000000|2024-12-11 05:13:20|840.82|837.22|841.06|837.46|841.07|837.47|840.81|837.21|27
1733894010000|2024-12-11 05:13:30|841.09|837.49|841.09|837.49|841.15|837.55|841.03|837.43|31
1733894020000|2024-12-11 05:13:40|841.06|837.46|841.2|837.6|841.31|837.71|841.05|837.45|32
1733894030000|2024-12-11 05:13:50|841.21|837.61|841.05|837.45|841.21|837.61|840.99|837.39|29
1733894040000|2024-12-11 05:14:00|841.06|837.46|841.61|838.01|841.61|838.01|841.06|837.46|34
1733894050000|2024-12-11 05:14:10|841.62|838.02|841.61|838.01|841.67|838.07|841.33|837.73|29
1733894060000|2024-12-11 05:14:20|841.36|837.76|841.43|837.83|841.61|838.01|841.36|837.76|29
1733894070000|2024-12-11 05:14:30|841.44|837.84|841.64|838.04|841.64|838.04|841.32|837.72|30
1733894080000|2024-12-11 05:14:40|841.54|837.94|841.44|837.84|841.7|838.1|841.43|837.83|22
1733894090000|2024-12-11 05:14:50|841.43|837.83|841.44|837.84|841.48|837.88|841.43|837.83|6
1733894100000|2024-12-11 05:15:00|841.43|837.83|841.41|837.81|841.51|837.91|841.25|837.65|17
1733894110000|2024-12-11 05:15:10|841.43|837.83|841.33|837.73|841.44|837.84|841.3|837.7|21
1733894120000|2024-12-11 05:15:20|841.34|837.74|841.28|837.68|841.4|837.8|841.12|837.52|23
1733894130000|2024-12-11 05:15:30|841.29|837.69|841.39|837.79|841.4|837.8|841.22|837.62|33
1733894140000|2024-12-11 05:15:40|841.31|837.71|841.52|837.92|841.52|837.92|841.25|837.65|30
1733894150000|2024-12-11 05:15:50|841.53|837.93|841.97|838.37|841.97|838.37|841.53|837.93|28
1733894160000|2024-12-11 05:16:00|841.74|838.14|841.72|838.12|841.85|838.25|841.64|838.04|23
1733894170000|2024-12-11 05:16:10|841.73|838.13|841.63|838.03|841.86|838.26|841.57|837.97|19
1733894180000|2024-12-11 05:16:20|841.64|838.04|841.97|838.37|841.97|838.37|841.59|837.99|31
1733894190000|2024-12-11 05:16:30|841.98|838.38|842.25|838.65|842.25|838.65|841.91|838.31|32
1733894200000|2024-12-11 05:16:40|842.26|838.66|842.26|838.66|842.3|838.7|842.11|838.51|23
1733894210000|2024-12-11 05:16:50|842.27|838.67|842.14|838.54|842.3|838.7|842.01|838.41|21
1733894220000|2024-12-11 05:17:00|842.06|838.46|841.78|838.18|842.25|838.65|841.75|838.15|25
1733894230000|2024-12-11 05:17:10|841.8|838.2|842.08|838.48|842.08|838.48|841.8|838.2|34
1733894240000|2024-12-11 05:17:20|842.09|838.49|842.15|838.55|842.15|838.55|841.82|838.22|31
1733894250000|2024-12-11 05:17:30|842.16|838.56|842.37|838.77|842.37|838.77|842.13|838.53|20
1733894260000|2024-12-11 05:17:40|842.13|838.53|841.66|838.06|842.26|838.66|841.66|838.06|23
1733894270000|2024-12-11 05:17:50|841.7|838.1|841.4|837.8|841.74|838.14|841.4|837.8|27
1733894280000|2024-12-11 05:18:00|841.36|837.76|841.37|837.77|841.4|837.8|841.25|837.65|30
1733894290000|2024-12-11 05:18:10|841.45|837.85|841.51|837.91|841.69|838.09|841.13|837.53|33
1733894300000|2024-12-11 05:18:20|841.53|837.93|841.54|837.94|841.59|837.99|841.49|837.89|25
1733894310000|2024-12-11 05:18:30|841.56|837.96|841.85|838.25|841.99|838.39|841.53|837.93|32
1733894320000|2024-12-11 05:18:40|841.89|838.29|841.96|838.36|841.98|838.38|841.88|838.28|26
1733894330000|2024-12-11 05:18:50|841.99|838.39|841.65|838.05|841.99|838.39|841.6|838|24
1733894340000|2024-12-11 05:19:00|841.67|838.07|841.73|838.13|841.79|838.19|841.61|838.01|29
1733894350000|2024-12-11 05:19:10|841.74|838.14|841.9|838.3|841.93|838.33|841.71|838.11|25
1733894360000|2024-12-11 05:19:20|841.92|838.32|841.99|838.39|841.99|838.39|841.64|838.04|28
1733894370000|2024-12-11 05:19:30|842|838.4|842.31|838.71|842.31|838.71|842|838.4|29
1733894380000|2024-12-11 05:19:40|842.08|838.48|842.63|839.03|842.63|839.03|842.08|838.48|27
1733894390000|2024-12-11 05:19:50|842.74|839.14|842.76|839.16|842.92|839.32|842.69|839.09|26
1733894400000|2024-12-11 05:20:00|842.77|839.17|842.69|839.09|842.88|839.28|842.59|838.99|25
1733894410000|2024-12-11 05:20:10|842.67|839.07|842.68|839.08|842.68|839.08|842.27|838.67|33
1733894420000|2024-12-11 05:20:20|842.63|839.03|842.91|839.31|842.91|839.31|842.63|839.03|33
1733894430000|2024-12-11 05:20:30|842.92|839.32|842.95|839.35|843.04|839.44|842.77|839.17|28
1733894440000|2024-12-11 05:20:40|842.65|839.05|842.9|839.3|842.9|839.3|842.65|839.05|25
1733894450000|2024-12-11 05:20:50|842.91|839.31|843|839.4|843.29|839.69|842.91|839.31|29
1733894460000|2024-12-11 05:21:00|842.98|839.38|843.55|839.95|843.85|840.25|842.97|839.37|29
1733894470000|2024-12-11 05:21:10|843.86|840.26|844.38|840.78|844.38|840.78|843.57|839.97|31
1733894480000|2024-12-11 05:21:20|844.39|840.79|844.3|840.7|844.42|840.82|844.13|840.53|29
1733894490000|2024-12-11 05:21:30|844.31|840.71|844.64|841.04|844.73|841.13|844.24|840.64|32
1733894500000|2024-12-11 05:21:40|844.65|841.05|844.21|840.61|844.75|841.15|844.18|840.58|25
1733894510000|2024-12-11 05:21:50|844.23|840.63|844.38|840.78|844.47|840.87|844.23|840.63|33
1733894520000|2024-12-11 05:22:00|844.37|840.77|844.21|840.61|844.37|840.77|844.16|840.56|26
1733894530000|2024-12-11 05:22:10|844.25|840.65|844.39|840.79|844.46|840.86|844.23|840.63|21
1733894540000|2024-12-11 05:22:20|844.4|840.8|844.39|840.79|844.55|840.95|844.35|840.75|31
1733894550000|2024-12-11 05:22:30|844.56|840.96|844.37|840.77|844.57|840.97|844.32|840.72|31
1733894560000|2024-12-11 05:22:40|844.38|840.78|844.47|840.87|844.52|840.92|844.36|840.76|25
1733894570000|2024-12-11 05:22:50|844.48|840.88|844.54|840.94|844.6|841|844.32|840.72|30
1733894580000|2024-12-11 05:23:00|844.55|840.95|844.72|841.12|844.72|841.12|844.39|840.79|31
1733894590000|2024-12-11 05:23:10|844.56|840.96|844.55|840.95|844.79|841.19|844.54|840.94|27
1733894600000|2024-12-11 05:23:20|844.56|840.96|844.57|840.97|844.72|841.12|844.54|840.94|25
1733894610000|2024-12-11 05:23:30|844.58|840.98|844.54|840.94|844.66|841.06|844.34|840.74|30
1733894620000|2024-12-11 05:23:40|844.5|840.9|844.44|840.84|844.56|840.96|844.31|840.71|29
1733894630000|2024-12-11 05:23:50|844.35|840.75|844.08|840.48|844.45|840.85|843.76|840.16|24
1733894640000|2024-12-11 05:24:00|844.07|840.47|844.45|840.85|844.45|840.85|844.07|840.47|29
1733894650000|2024-12-11 05:24:10|844.46|840.86|844|840.4|844.46|840.86|843.86|840.26|30
1733894660000|2024-12-11 05:24:20|844.01|840.41|844.14|840.54|844.14|840.54|843.96|840.36|28
1733894670000|2024-12-11 05:24:30|844.15|840.55|843.95|840.35|844.22|840.62|843.85|840.25|25
1733894680000|2024-12-11 05:24:40|844.05|840.45|843.72|840.12|844.14|840.54|843.62|840.02|30
1733894690000|2024-12-11 05:24:50|843.76|840.16|843.04|839.44|843.76|840.16|842.68|839.08|33
1733894700000|2024-12-11 05:25:00|843.05|839.45|842.78|839.18|843.13|839.53|842.73|839.13|32
1733894710000|2024-12-11 05:25:10|842.79|839.19|841.95|838.35|842.86|839.26|841.81|838.21|32
1733894720000|2024-12-11 05:25:20|841.96|838.36|841.96|838.36|842.03|838.43|841.55|837.95|34
1733894730000|2024-12-11 05:25:30|841.97|838.37|842.04|838.44|842.05|838.45|841.85|838.25|31
1733894740000|2024-12-11 05:25:40|842.05|838.45|841.78|838.18|842.11|838.51|841.78|838.18|31
1733894750000|2024-12-11 05:25:50|841.79|838.19|841.34|837.74|841.79|838.19|841.31|837.71|32
1733894760000|2024-12-11 05:26:00|841.35|837.75|841.98|838.38|841.98|838.38|841.3|837.7|34
1733894770000|2024-12-11 05:26:10|842.09|838.49|841.76|838.16|842.12|838.52|841.73|838.13|34
1733894780000|2024-12-11 05:26:20|841.77|838.17|841.76|838.16|841.79|838.19|841.46|837.86|30
1733894790000|2024-12-11 05:26:30|841.77|838.17|842.22|838.62|842.22|838.62|841.77|838.17|33
1733894800000|2024-12-11 05:26:40|842.23|838.63|841.87|838.27|842.39|838.79|841.7|838.1|32
1733894810000|2024-12-11 05:26:50|841.89|838.29|841.85|838.25|841.89|838.29|841.85|838.25|15
1733894820000|2024-12-11 05:27:00|841.84|838.24|841.67|838.07|841.91|838.31|841.67|838.07|31
1733894830000|2024-12-11 05:27:10|841.5|837.9|841.34|837.74|841.5|837.9|841.09|837.49|27
1733894840000|2024-12-11 05:27:20|841.32|837.72|841.15|837.55|841.36|837.76|841.15|837.55|26
1733894850000|2024-12-11 05:27:30|841.07|837.47|840.29|836.69|841.12|837.52|840.29|836.69|31
1733894860000|2024-12-11 05:27:40|840.07|836.47|839.71|836.11|840.11|836.51|839.64|836.04|34
1733894870000|2024-12-11 05:27:50|839.72|836.12|839.42|835.82|839.77|836.17|839.41|835.81|32
1733894880000|2024-12-11 05:28:00|839.44|835.84|840.01|836.41|840.01|836.41|839.36|835.76|32
1733894890000|2024-12-11 05:28:10|840.05|836.45|839.96|836.36|840.06|836.46|839.71|836.11|33
1733894900000|2024-12-11 05:28:20|839.94|836.34|840.58|836.98|840.62|837.02|839.92|836.32|30
1733894910000|2024-12-11 05:28:30|840.6|837|840.7|837.1|840.76|837.16|840.59|836.99|25
1733894920000|2024-12-11 05:28:40|840.71|837.11|840.54|836.94|840.72|837.12|840.52|836.92|28
1733894930000|2024-12-11 05:28:50|840.53|836.93|840.42|836.82|840.53|836.93|840.36|836.76|28
1733894940000|2024-12-11 05:29:00|840.44|836.84|840.9|837.3|840.97|837.37|840.44|836.84|26
1733894950000|2024-12-11 05:29:10|840.82|837.22|840.99|837.39|841.01|837.41|840.82|837.22|19
1733894960000|2024-12-11 05:29:20|840.98|837.38|841.33|837.73|841.59|837.99|840.98|837.38|19
1733894970000|2024-12-11 05:29:30|841.42|837.82|841.06|837.46|841.48|837.88|841.06|837.46|23
1733894980000|2024-12-11 05:29:40|841.09|837.49|841.06|837.46|841.25|837.65|841.02|837.42|28
1733894990000|2024-12-11 05:29:50|841.07|837.47|840.69|837.09|841.07|837.47|840.6|837|32
1733895000000|2024-12-11 05:30:00|840.66|837.06|840.82|837.22|840.93|837.33|840.66|837.06|32
1733895010000|2024-12-11 05:30:10|840.78|837.18|840.58|836.98|840.78|837.18|840.41|836.81|35
1733895020000|2024-12-11 05:30:20|840.54|836.94|840.58|836.98|840.71|837.11|840.54|836.94|25
1733895030000|2024-12-11 05:30:30|840.6|837|841.36|837.76|841.36|837.76|840.54|836.94|30
1733895040000|2024-12-11 05:30:40|841.37|837.77|840.84|837.24|841.37|837.77|840.78|837.18|22
1733895050000|2024-12-11 05:30:50|840.82|837.22|840.47|836.87|840.82|837.22|840.38|836.78|28
1733895060000|2024-12-11 05:31:00|840.45|836.85|839.67|836.07|840.45|836.85|839.67|836.07|34
1733895070000|2024-12-11 05:31:10|839.62|836.02|839.68|836.08|840.01|836.41|839.44|835.84|34
1733895080000|2024-12-11 05:31:20|839.85|836.25|839.85|836.25|839.89|836.29|839.46|835.86|32
1733895090000|2024-12-11 05:31:30|839.86|836.26|839.78|836.18|840.14|836.54|839.78|836.18|31
1733895100000|2024-12-11 05:31:40|839.82|836.22|839.07|835.47|839.9|836.3|839.05|835.45|27
1733895110000|2024-12-11 05:31:50|839.05|835.45|839|835.4|839.05|835.45|838.46|834.86|29
1733895120000|2024-12-11 05:32:00|838.89|835.29|838.17|834.57|839.03|835.43|838.17|834.57|36
1733895130000|2024-12-11 05:32:10|838.15|834.55|838.83|835.23|838.85|835.25|838.12|834.52|33
1733895140000|2024-12-11 05:32:20|838.8|835.2|838.87|835.27|838.96|835.36|838.8|835.2|29
1733895150000|2024-12-11 05:32:30|838.9|835.3|838.67|835.07|838.94|835.34|838.64|835.04|27
1733895160000|2024-12-11 05:32:40|838.64|835.04|838.82|835.22|838.82|835.22|838.57|834.97|31
1733895170000|2024-12-11 05:32:50|838.81|835.21|838.83|835.23|838.86|835.26|838.66|835.06|15
1733895180000|2024-12-11 05:33:00|838.82|835.22|838.21|834.61|838.82|835.22|838.2|834.6|31
1733895190000|2024-12-11 05:33:10|838.16|834.56|838.73|835.13|838.73|835.13|838.1|834.5|27
1733895200000|2024-12-11 05:33:20|838.74|835.14|838.47|834.87|838.74|835.14|838.25|834.65|31
1733895210000|2024-12-11 05:33:30|838.46|834.86|838.38|834.78|838.46|834.86|838.21|834.61|22
1733895220000|2024-12-11 05:33:40|838.37|834.77|838.38|834.78|838.61|835.01|838.36|834.76|29
1733895230000|2024-12-11 05:33:50|838.42|834.82|838.12|834.52|838.42|834.82|838.12|834.52|19
1733895240000|2024-12-11 05:34:00|838.09|834.49|838.09|834.49|838.09|834.49|838.09|834.49|1
1733895250000|2024-12-11 05:34:10|837.88|834.28|837.05|833.45|837.88|834.28|837.05|833.45|6
1733895260000|2024-12-11 05:34:20|837.04|833.44|837.14|833.54|837.21|833.61|836.88|833.28|28
1733895270000|2024-12-11 05:34:30|837.09|833.49|837.51|833.91|837.56|833.96|837.06|833.46|31
1733895280000|2024-12-11 05:34:40|837.47|833.87|838.44|834.84|838.47|834.87|837.47|833.87|28
1733895290000|2024-12-11 05:34:50|838.39|834.79|838.44|834.84|838.45|834.85|838.29|834.69|26
1733895300000|2024-12-11 05:35:00|838.42|834.82|838.75|835.15|838.77|835.17|838.3|834.7|31
1733895310000|2024-12-11 05:35:10|838.74|835.14|838.85|835.25|838.85|835.25|838.65|835.05|24
1733895320000|2024-12-11 05:35:20|838.86|835.26|838.99|835.39|838.99|835.39|838.86|835.26|24
1733895330000|2024-12-11 05:35:30|838.96|835.36|838.83|835.23|838.99|835.39|838.77|835.17|27
1733895340000|2024-12-11 05:35:40|838.77|835.17|838.93|835.33|838.97|835.37|838.77|835.17|25
1733895350000|2024-12-11 05:35:50|838.91|835.31|839.11|835.51|839.11|835.51|838.89|835.29|26
1733895360000|2024-12-11 05:36:00|839.12|835.52|839.12|835.52|839.13|835.53|838.9|835.3|26
1733895370000|2024-12-11 05:36:10|839.13|835.53|839|835.4|839.15|835.55|838.9|835.3|26
1733895380000|2024-12-11 05:36:20|839.01|835.41|838.69|835.09|839.02|835.42|838.56|834.96|25
1733895390000|2024-12-11 05:36:30|838.68|835.08|838.64|835.04|838.7|835.1|838.35|834.75|34
1733895400000|2024-12-11 05:36:40|838.65|835.05|838.73|835.13|838.8|835.2|838.65|835.05|28
1733895410000|2024-12-11 05:36:50|838.75|835.15|839|835.4|839|835.4|838.71|835.11|30
1733895420000|2024-12-11 05:37:00|839.01|835.41|838.59|834.99|839.05|835.45|838.51|834.91|27
1733895430000|2024-12-11 05:37:10|838.6|835|838|834.4|838.61|835.01|837.94|834.34|30
1733895440000|2024-12-11 05:37:20|838.04|834.44|837.15|833.55|838.05|834.45|836.85|833.25|32
1733895450000|2024-12-11 05:37:30|837.2|833.6|837.74|834.14|837.88|834.28|837.06|833.46|29
1733895460000|2024-12-11 05:37:40|837.75|834.15|838.63|835.03|838.72|835.12|837.73|834.13|33
1733895470000|2024-12-11 05:37:50|838.67|835.07|838.44|834.84|838.71|835.11|838.34|834.74|22
1733895480000|2024-12-11 05:38:00|838.39|834.79|838.26|834.66|838.44|834.84|838.17|834.57|26
1733895490000|2024-12-11 05:38:10|838.28|834.68|837.74|834.14|838.36|834.76|837.74|834.14|24
1733895500000|2024-12-11 05:38:20|837.64|834.04|837.58|833.98|837.64|834.04|837.46|833.86|28
1733895510000|2024-12-11 05:38:30|837.56|833.96|836.94|833.34|837.59|833.99|836.94|833.34|25
1733895520000|2024-12-11 05:38:40|837.01|833.41|837.21|833.61|837.21|833.61|836.96|833.36|31
1733895530000|2024-12-11 05:38:50|837.24|833.64|837.35|833.75|837.52|833.92|837.24|833.64|23
1733895540000|2024-12-11 05:39:00|837.34|833.74|837.17|833.57|837.37|833.77|836.92|833.32|26
1733895550000|2024-12-11 05:39:10|837.19|833.59|837.04|833.44|837.23|833.63|836.99|833.39|32
1733895560000|2024-12-11 05:39:20|837.03|833.43|837.02|833.42|837.19|833.59|836.94|833.34|27
1733895570000|2024-12-11 05:39:30|837.03|833.43|836.8|833.2|837.12|833.52|836.75|833.15|26
1733895580000|2024-12-11 05:39:40|836.85|833.25|836.95|833.35|836.95|833.35|836.75|833.15|27
1733895590000|2024-12-11 05:39:50|836.94|833.34|836.93|833.33|837.05|833.45|836.79|833.19|19
1733895600000|2024-12-11 05:40:00|836.89|833.29|836.85|833.25|837.05|833.45|836.82|833.22|31
1733895610000|2024-12-11 05:40:10|836.76|833.16|837.07|833.47|837.09|833.49|836.61|833.01|34
1733895620000|2024-12-11 05:40:20|837.08|833.48|837.54|833.94|837.54|833.94|837.08|833.48|34
1733895630000|2024-12-11 05:40:30|837.56|833.96|837.91|834.31|837.91|834.31|837.55|833.95|26
1733895640000|2024-12-11 05:40:40|837.92|834.32|837.79|834.19|837.93|834.33|837.7|834.1|28
1733895650000|2024-12-11 05:40:50|837.81|834.21|838.27|834.67|838.27|834.67|837.81|834.21|30
1733895660000|2024-12-11 05:41:00|838.18|834.58|838.08|834.48|838.3|834.7|838.08|834.48|26
1733895670000|2024-12-11 05:41:10|838.23|834.63|837.97|834.37|838.23|834.63|837.81|834.21|25
1733895680000|2024-12-11 05:41:20|837.98|834.38|838.78|835.18|838.78|835.18|837.86|834.26|31
1733895690000|2024-12-11 05:41:30|838.79|835.19|838.49|834.89|838.82|835.22|838.25|834.65|33
1733895700000|2024-12-11 05:41:40|838.51|834.91|838.57|834.97|838.72|835.12|838.44|834.84|28
1733895710000|2024-12-11 05:41:50|838.63|835.03|838.72|835.12|838.78|835.18|838.53|834.93|31
1733895720000|2024-12-11 05:42:00|838.73|835.13|839.49|835.89|839.49|835.89|838.62|835.02|31
1733895730000|2024-12-11 05:42:10|839.5|835.9|839.57|835.97|839.62|836.02|839.37|835.77|29
1733895740000|2024-12-11 05:42:20|839.58|835.98|840.01|836.41|840.07|836.47|839.51|835.91|29
1733895750000|2024-12-11 05:42:30|840.02|836.42|839.87|836.27|840.08|836.48|839.82|836.22|26
1733895760000|2024-12-11 05:42:40|839.88|836.28|840|836.4|840|836.4|839.82|836.22|31
1733895770000|2024-12-11 05:42:50|840.01|836.41|840.66|837.06|840.66|837.06|840.01|836.41|30
1733895780000|2024-12-11 05:43:00|840.7|837.1|840.7|837.1|840.96|837.36|840.66|837.06|27
1733895790000|2024-12-11 05:43:10|840.71|837.11|840.76|837.16|840.82|837.22|840.64|837.04|25
1733895800000|2024-12-11 05:43:20|840.77|837.17|840.78|837.18|840.84|837.24|840.65|837.05|25
1733895810000|2024-12-11 05:43:30|840.55|836.95|840.77|837.17|840.8|837.2|840.55|836.95|27
1733895820000|2024-12-11 05:43:40|840.78|837.18|840.79|837.19|840.86|837.26|840.63|837.03|28
1733895830000|2024-12-11 05:43:50|840.54|836.94|840.75|837.15|840.75|837.15|840.54|836.94|30
1733895840000|2024-12-11 05:44:00|840.76|837.16|841.6|838|841.6|838|840.76|837.16|37
1733895850000|2024-12-11 05:44:10|841.61|838.01|842.21|838.61|842.21|838.61|841.6|838|26
1733895860000|2024-12-11 05:44:20|842.23|838.63|842.22|838.62|842.34|838.74|842.1|838.5|25
1733895870000|2024-12-11 05:44:30|842.23|838.63|843.03|839.43|843.03|839.43|842.11|838.51|36
1733895880000|2024-12-11 05:44:40|843.04|839.44|842.8|839.2|843.15|839.55|842.75|839.15|31
1733895890000|2024-12-11 05:44:50|842.78|839.18|842.5|838.9|842.78|839.18|842.18|838.58|32
1733895900000|2024-12-11 05:45:00|842.49|838.89|842.85|839.25|842.85|839.25|842.47|838.87|29
1733895910000|2024-12-11 05:45:10|842.5|838.9|842.56|838.96|842.76|839.16|842.5|838.9|30
1733895920000|2024-12-11 05:45:20|842.57|838.97|842.66|839.06|842.78|839.18|842.55|838.95|28
1733895930000|2024-12-11 05:45:30|842.79|839.19|842.34|838.74|842.8|839.2|842.22|838.62|31
1733895940000|2024-12-11 05:45:40|842.33|838.73|842.07|838.47|842.37|838.77|842.02|838.42|29
1733895950000|2024-12-11 05:45:50|842.08|838.48|842.11|838.51|842.15|838.55|842.02|838.42|24
1733895960000|2024-12-11 05:46:00|842.1|838.5|841.25|837.65|842.11|838.51|841.25|837.65|29
1733895970000|2024-12-11 05:46:10|841.12|837.52|841.26|837.66|841.27|837.67|841|837.4|28
1733895980000|2024-12-11 05:46:20|841.41|837.81|841.75|838.15|841.75|838.15|841.39|837.79|28
1733895990000|2024-12-11 05:46:30|841.76|838.16|841.35|837.75|841.81|838.21|841.06|837.46|32
1733896000000|2024-12-11 05:46:40|841.36|837.76|841.44|837.84|841.56|837.96|841.21|837.61|32
1733896010000|2024-12-11 05:46:50|841.45|837.85|841.3|837.7|841.52|837.92|841.06|837.46|29
1733896020000|2024-12-11 05:47:00|841.39|837.79|841.68|838.08|841.68|838.08|841.25|837.65|29
1733896030000|2024-12-11 05:47:10|841.45|837.85|841.12|837.52|841.45|837.85|841.03|837.43|32
1733896040000|2024-12-11 05:47:20|841.16|837.56|841.09|837.49|841.19|837.59|840.99|837.39|30
1733896050000|2024-12-11 05:47:30|840.93|837.33|840.54|836.94|841.1|837.5|840.53|836.93|34
1733896060000|2024-12-11 05:47:40|840.6|837|840.97|837.37|841.04|837.44|840.6|837|31
1733896070000|2024-12-11 05:47:50|840.99|837.39|840.94|837.34|841.17|837.57|840.91|837.31|24
1733896080000|2024-12-11 05:48:00|840.93|837.33|840.87|837.27|840.96|837.36|840.7|837.1|26
1733896090000|2024-12-11 05:48:10|840.95|837.35|840.99|837.39|841.04|837.44|840.7|837.1|33
1733896100000|2024-12-11 05:48:20|841.01|837.41|841.28|837.68|841.35|837.75|841.01|837.41|33
1733896110000|2024-12-11 05:48:30|841.37|837.77|841.09|837.49|841.38|837.78|841.09|837.49|24
1733896120000|2024-12-11 05:48:40|841.1|837.5|841.09|837.49|841.28|837.68|841|837.4|26
1733896130000|2024-12-11 05:48:50|841.1|837.5|840.97|837.37|841.17|837.57|840.91|837.31|27
1733896140000|2024-12-11 05:49:00|840.91|837.31|841.06|837.46|841.18|837.58|840.91|837.31|25
1733896150000|2024-12-11 05:49:10|841.05|837.45|841.1|837.5|841.1|837.5|840.75|837.15|30
1733896160000|2024-12-11 05:49:20|841.11|837.51|841.07|837.47|841.23|837.63|840.99|837.39|22
1733896170000|2024-12-11 05:49:30|841.08|837.48|841.13|837.53|841.26|837.66|841.05|837.45|28
1733896180000|2024-12-11 05:49:40|841.14|837.54|841.09|837.49|841.14|837.54|841.05|837.45|24
1733896190000|2024-12-11 05:49:50|841.06|837.46|840.97|837.37|841.09|837.49|840.96|837.36|21
1733896200000|2024-12-11 05:50:00|841.03|837.43|840.99|837.39|841.07|837.47|840.97|837.37|23
1733896210000|2024-12-11 05:50:10|840.97|837.37|840.34|836.74|840.99|837.39|840.25|836.65|30
1733896220000|2024-12-11 05:50:20|840.32|836.72|840.74|837.14|840.79|837.19|840.22|836.62|29
1733896230000|2024-12-11 05:50:30|840.75|837.15|840.54|836.94|840.96|837.36|840.53|836.93|28
1733896240000|2024-12-11 05:50:40|840.53|836.93|840.02|836.42|840.53|836.93|839.86|836.26|34
1733896250000|2024-12-11 05:50:50|840.01|836.41|840.34|836.74|840.47|836.87|839.95|836.35|33
1733896260000|2024-12-11 05:51:00|840.4|836.8|840.45|836.85|840.53|836.93|840.33|836.73|26
1733896270000|2024-12-11 05:51:10|840.44|836.84|840.41|836.81|840.48|836.88|840.3|836.7|33
1733896280000|2024-12-11 05:51:20|840.43|836.83|840.5|836.9|840.67|837.07|840.37|836.77|32
1733896290000|2024-12-11 05:51:30|840.49|836.89|839.86|836.26|840.49|836.89|839.74|836.14|28
1733896300000|2024-12-11 05:51:40|839.94|836.34|840.37|836.77|840.38|836.78|839.92|836.32|30
1733896310000|2024-12-11 05:51:50|840.28|836.68|840.61|837.01|840.61|837.01|840.28|836.68|28
1733896320000|2024-12-11 05:52:00|840.67|837.07|840.7|837.1|840.85|837.25|840.52|836.92|27
1733896330000|2024-12-11 05:52:10|840.71|837.11|840.67|837.07|840.77|837.17|840.54|836.94|30
1733896340000|2024-12-11 05:52:20|840.65|837.05|841.07|837.47|841.09|837.49|840.52|836.92|26
1733896350000|2024-12-11 05:52:30|841.04|837.44|840.96|837.36|841.16|837.56|840.95|837.35|27
1733896360000|2024-12-11 05:52:40|840.98|837.38|840.79|837.19|841.07|837.47|840.66|837.06|35
1733896370000|2024-12-11 05:52:50|840.72|837.12|840.53|836.93|840.76|837.16|840.5|836.9|19
1733896380000|2024-12-11 05:53:00|840.52|836.92|840.48|836.88|840.52|836.92|840.38|836.78|19
1733896390000|2024-12-11 05:53:10|840.4|836.8|840.38|836.78|840.49|836.89|840.38|836.78|17
1733896420000|2024-12-11 05:53:40|840.39|836.79|840.38|836.78|840.39|836.79|840.38|836.78|6
1733896440000|2024-12-11 05:54:00|840.41|836.81|840.38|836.78|840.46|836.86|840.38|836.78|18
1733896450000|2024-12-11 05:54:10|840.39|836.79|840.38|836.78|840.54|836.94|840.38|836.78|22
1733896460000|2024-12-11 05:54:20|840.39|836.79|840.38|836.78|840.39|836.79|840.38|836.78|2
1733896470000|2024-12-11 05:54:30|840.39|836.79|840.44|836.84|840.51|836.91|840.38|836.78|30
1733896480000|2024-12-11 05:54:40|840.4|836.8|840.38|836.78|840.42|836.82|840.38|836.78|8
1733896490000|2024-12-11 05:54:50|840.45|836.85|840.38|836.78|840.45|836.85|840.38|836.78|29
1733896500000|2024-12-11 05:55:00|840.41|836.81|840.38|836.78|840.41|836.81|840.38|836.78|2
1733896510000|2024-12-11 05:55:10|840.42|836.82|840.57|836.97|840.59|836.99|840.42|836.82|23
1733896520000|2024-12-11 05:55:20|840.43|836.83|840.59|836.99|840.59|836.99|840.43|836.83|18
1733896530000|2024-12-11 05:55:30|840.43|836.83|840.55|836.95|840.61|837.01|840.43|836.83|31
1733896540000|2024-12-11 05:55:40|840.48|836.88|840.54|836.94|840.7|837.1|840.48|836.88|19
1733896550000|2024-12-11 05:55:50|840.49|836.89|841.1|837.5|841.1|837.5|840.39|836.79|27
1733896560000|2024-12-11 05:56:00|841.05|837.45|841.21|837.61|841.37|837.77|841.04|837.44|27
1733896570000|2024-12-11 05:56:10|841.22|837.62|841.38|837.78|841.38|837.78|841.21|837.61|20
1733896580000|2024-12-11 05:56:20|841.39|837.79|841.41|837.81|841.42|837.82|841.2|837.6|25
1733896590000|2024-12-11 05:56:30|841.46|837.86|841.71|838.11|841.71|838.11|841.46|837.86|21
1733896600000|2024-12-11 05:56:40|841.51|837.91|841.46|837.86|841.58|837.98|841.41|837.81|22
1733896610000|2024-12-11 05:56:50|841.41|837.81|841.62|838.02|841.62|838.02|841.41|837.81|30
1733896620000|2024-12-11 05:57:00|841.64|838.04|841.83|838.23|841.95|838.35|841.64|838.04|27
1733896630000|2024-12-11 05:57:10|841.84|838.24|841.45|837.85|841.85|838.25|841.32|837.72|29
1733896640000|2024-12-11 05:57:20|841.46|837.86|841.56|837.96|841.61|838.01|841.39|837.79|26
1733896650000|2024-12-11 05:57:30|841.57|837.97|841.64|838.04|841.69|838.09|841.53|837.93|26
1733896660000|2024-12-11 05:57:40|841.65|838.05|841.53|837.93|841.69|838.09|841.4|837.8|28
1733896670000|2024-12-11 05:57:50|841.64|838.04|841.7|838.1|841.7|838.1|841.55|837.95|12
1733896680000|2024-12-11 05:58:00|841.53|837.93|841.76|838.16|841.76|838.16|841.53|837.93|11
1733896690000|2024-12-11 05:58:10|841.64|838.04|841.68|838.08|841.81|838.21|841.54|837.94|21
1733896700000|2024-12-11 05:58:20|841.69|838.09|841.68|838.08|841.76|838.16|841.54|837.94|25
1733896710000|2024-12-11 05:58:30|841.69|838.09|841.77|838.17|841.77|838.17|841.69|838.09|9
1733896720000|2024-12-11 05:58:40|841.59|837.99|841.63|838.03|841.65|838.05|841.54|837.94|26
1733896730000|2024-12-11 05:58:50|841.68|838.08|841.07|837.47|841.69|838.09|841.04|837.44|28
1733896740000|2024-12-11 05:59:00|841.09|837.49|841.2|837.6|841.34|837.74|841.08|837.48|31
1733896750000|2024-12-11 05:59:10|841.21|837.61|841.32|837.72|841.32|837.72|841.18|837.58|26
1733896760000|2024-12-11 05:59:20|841.34|837.74|841.42|837.82|841.58|837.98|841.22|837.62|29
1733896770000|2024-12-11 05:59:30|841.43|837.83|840.74|837.14|841.43|837.83|840.72|837.12|22
1733896780000|2024-12-11 05:59:40|840.64|837.04|840.14|836.54|840.64|837.04|840.14|836.54|28
1733896790000|2024-12-11 05:59:50|839.98|836.38|840.13|836.53|840.2|836.6|839.87|836.27|25
1733896800000|2024-12-11 06:00:00|840.02|836.42|840.05|836.45|840.29|836.69|840.02|836.42|28
1733896810000|2024-12-11 06:00:10|839.89|836.29|839.76|836.16|839.89|836.29|839.14|835.54|30
1733896820000|2024-12-11 06:00:20|839.68|836.08|839.11|835.51|839.77|836.17|839.05|835.45|38
1733896830000|2024-12-11 06:00:30|839.1|835.5|839.12|835.52|839.12|835.52|838.85|835.25|28
1733896840000|2024-12-11 06:00:40|839.1|835.5|838.39|834.79|839.11|835.51|838.1|834.5|28
1733896850000|2024-12-11 06:00:50|838.41|834.81|838.69|835.09|838.72|835.12|838.25|834.65|24
1733896860000|2024-12-11 06:01:00|838.58|834.98|838.69|835.09|838.88|835.28|838.58|834.98|31
1733896870000|2024-12-11 06:01:10|838.66|835.06|838.49|834.89|838.83|835.23|838.49|834.89|27
1733896880000|2024-12-11 06:01:20|838.51|834.91|839.21|835.61|839.21|835.61|838.51|834.91|28
1733896890000|2024-12-11 06:01:30|839.15|835.55|838.57|834.97|839.15|835.55|838.52|834.92|30
1733896900000|2024-12-11 06:01:40|838.55|834.95|838.42|834.82|838.68|835.08|838.37|834.77|29
1733896910000|2024-12-11 06:01:50|838.5|834.9|837.71|834.11|838.61|835.01|837.71|834.11|31
1733896920000|2024-12-11 06:02:00|837.69|834.09|837.43|833.83|837.8|834.2|837.35|833.75|32
1733896930000|2024-12-11 06:02:10|837.39|833.79|837.21|833.61|837.39|833.79|836.67|833.07|35
1733896940000|2024-12-11 06:02:20|837.26|833.66|837.56|833.96|837.56|833.96|837.04|833.44|38
1733896950000|2024-12-11 06:02:30|837.55|833.95|837.93|834.33|838.01|834.41|837.46|833.86|31
1733896960000|2024-12-11 06:02:40|837.92|834.32|838.34|834.74|838.41|834.81|837.92|834.32|34
1733896970000|2024-12-11 06:02:50|838.33|834.73|838.58|834.98|838.74|835.14|838.33|834.73|28
1733896980000|2024-12-11 06:03:00|838.56|834.96|838.06|834.46|838.72|835.12|838.04|834.44|31
1733896990000|2024-12-11 06:03:10|838.05|834.45|837.73|834.13|838.05|834.45|837.72|834.12|27
1733897000000|2024-12-11 06:03:20|837.76|834.16|838|834.4|838.04|834.44|837.68|834.08|22
1733897010000|2024-12-11 06:03:30|837.99|834.39|837.99|834.39|838.05|834.45|837.98|834.38|23
1733897020000|2024-12-11 06:03:40|838.01|834.41|837.98|834.38|838.04|834.44|837.98|834.38|12
1733897030000|2024-12-11 06:03:50|837.99|834.39|837.64|834.04|837.99|834.39|837.64|834.04|29
1733897040000|2024-12-11 06:04:00|837.68|834.08|837.79|834.19|837.92|834.32|837.68|834.08|12
1733897050000|2024-12-11 06:04:10|837.8|834.2|838|834.4|838.07|834.47|837.8|834.2|34
1733897060000|2024-12-11 06:04:20|837.91|834.31|838.08|834.48|838.09|834.49|837.91|834.31|23
1733897070000|2024-12-11 06:04:30|838.02|834.42|837.72|834.12|838.06|834.46|837.71|834.11|19
1733897080000|2024-12-11 06:04:40|837.79|834.19|837.95|834.35|837.95|834.35|837.65|834.05|25
1733897090000|2024-12-11 06:04:50|837.96|834.36|838.19|834.59|838.19|834.59|837.89|834.29|30
1733897100000|2024-12-11 06:05:00|838.1|834.5|837.95|834.35|838.12|834.52|837.87|834.27|21
1733897110000|2024-12-11 06:05:10|837.97|834.37|837.91|834.31|838.04|834.44|837.9|834.3|21
1733897120000|2024-12-11 06:05:20|838.05|834.45|838.05|834.45|838.19|834.59|838.04|834.44|12
1733897130000|2024-12-11 06:05:30|838.07|834.47|837.94|834.34|838.15|834.55|837.94|834.34|18
1733897140000|2024-12-11 06:05:40|837.95|834.35|837.78|834.18|838.01|834.41|837.64|834.04|32
1733897150000|2024-12-11 06:05:50|837.81|834.21|837.92|834.32|838|834.4|837.81|834.21|22
1733897160000|2024-12-11 06:06:00|837.93|834.33|838.08|834.48|838.08|834.48|837.93|834.33|10
1733897170000|2024-12-11 06:06:10|838.07|834.47|837.98|834.38|838.1|834.5|837.75|834.15|23
1733897180000|2024-12-11 06:06:20|838|834.4|837.83|834.23|838|834.4|837.83|834.23|19
1733897190000|2024-12-11 06:06:30|837.87|834.27|838.13|834.53|838.13|834.53|837.81|834.21|30
1733897200000|2024-12-11 06:06:40|838.12|834.52|838.12|834.52|838.12|834.52|838.1|834.5|6
1733897210000|2024-12-11 06:06:50|838.13|834.53|838.48|834.88|838.48|834.88|837.82|834.22|24
1733897220000|2024-12-11 06:07:00|838.42|834.82|838.52|834.92|838.52|834.92|838.42|834.82|7
1733897230000|2024-12-11 06:07:10|838.53|834.93|838.25|834.65|838.54|834.94|838.25|834.65|6
1733897240000|2024-12-11 06:07:20|838.26|834.66|838.15|834.55|838.27|834.67|838.14|834.54|10
1733897250000|2024-12-11 06:07:30|838.14|834.54|838.23|834.63|838.23|834.63|838.14|834.54|11
1733897260000|2024-12-11 06:07:40|838.19|834.59|838.74|835.14|838.74|835.14|838.19|834.59|34
1733897270000|2024-12-11 06:07:50|838.73|835.13|838.66|835.06|838.77|835.17|838.65|835.05|11
1733897280000|2024-12-11 06:08:00|838.86|835.26|839.32|835.72|839.33|835.73|838.86|835.26|5
1733897290000|2024-12-11 06:08:10|839.34|835.74|839.34|835.74|839.5|835.9|839.33|835.73|20
1733897300000|2024-12-11 06:08:20|839.22|835.62|838.94|835.34|839.23|835.63|838.91|835.31|13
1733897310000|2024-12-11 06:08:30|838.95|835.35|839.24|835.64|839.24|835.64|838.95|835.35|23
1733897320000|2024-12-11 06:08:40|839.26|835.66|839.43|835.83|839.45|835.85|839.26|835.66|20
1733897330000|2024-12-11 06:08:50|839.44|835.84|838.96|835.36|839.44|835.84|838.9|835.3|21
1733897340000|2024-12-11 06:09:00|838.98|835.38|839.21|835.61|839.23|835.63|838.98|835.38|26
1733897350000|2024-12-11 06:09:10|839.18|835.58|839.36|835.76|839.36|835.76|839.14|835.54|18
1733897360000|2024-12-11 06:09:20|839.38|835.78|839.69|836.09|839.69|836.09|839.34|835.74|18
1733897370000|2024-12-11 06:09:30|839.7|836.1|839.73|836.13|839.77|836.17|839.51|835.91|30
1733897380000|2024-12-11 06:09:40|839.74|836.14|839.74|836.14|839.79|836.19|839.52|835.92|27
1733897390000|2024-12-11 06:09:50|839.75|836.15|839.41|835.81|839.75|836.15|839.3|835.7|20
1733897400000|2024-12-11 06:10:00|839.42|835.82|839.5|835.9|839.53|835.93|839.4|835.8|17
1733897410000|2024-12-11 06:10:10|839.51|835.91|840.47|836.87|840.47|836.87|839.51|835.91|34
1733897420000|2024-12-11 06:10:20|840.48|836.88|840.75|837.15|840.75|837.15|840.46|836.86|27
1733897430000|2024-12-11 06:10:30|840.76|837.16|840.76|837.16|840.93|837.33|840.66|837.06|27
1733897440000|2024-12-11 06:10:40|840.77|837.17|840.87|837.27|840.87|837.27|840.67|837.07|29
1733897450000|2024-12-11 06:10:50|840.88|837.28|840.93|837.33|840.93|837.33|840.75|837.15|25
1733897460000|2024-12-11 06:11:00|840.67|837.07|840.79|837.19|840.81|837.21|840.59|836.99|31
1733897470000|2024-12-11 06:11:10|840.8|837.2|840.01|836.41|840.86|837.26|839.91|836.31|28
1733897480000|2024-12-11 06:11:20|840|836.4|839.83|836.23|840|836.4|839.48|835.88|35
1733897490000|2024-12-11 06:11:30|839.87|836.27|839.84|836.24|840.28|836.68|839.71|836.11|30
1733897500000|2024-12-11 06:11:40|839.85|836.25|839.58|835.98|839.88|836.28|839.51|835.91|22
1733897510000|2024-12-11 06:11:50|839.59|835.99|839.14|835.54|839.62|836.02|838.95|835.35|27
1733897520000|2024-12-11 06:12:00|839.19|835.59|839.67|836.07|839.67|836.07|839.19|835.59|36
1733897530000|2024-12-11 06:12:10|839.62|836.02|840.02|836.42|840.02|836.42|839.58|835.98|34
1733897540000|2024-12-11 06:12:20|840.03|836.43|840.47|836.87|840.47|836.87|840.03|836.43|31
1733897550000|2024-12-11 06:12:30|840.48|836.88|840.3|836.7|840.52|836.92|839.88|836.28|29
1733897560000|2024-12-11 06:12:40|840.31|836.71|840.08|836.48|840.37|836.77|840|836.4|26
1733897570000|2024-12-11 06:12:50|840.17|836.57|839.68|836.08|840.17|836.57|839.68|836.08|22
1733897580000|2024-12-11 06:13:00|839.65|836.05|839.69|836.09|839.78|836.18|839.3|835.7|29
1733897590000|2024-12-11 06:13:10|839.71|836.11|839.65|836.05|839.79|836.19|839.5|835.9|18
1733897600000|2024-12-11 06:13:20|839.61|836.01|839.71|836.11|839.71|836.11|839.61|836.01|11
1733897610000|2024-12-11 06:13:30|839.79|836.19|840.2|836.6|840.2|836.6|839.79|836.19|27
1733897620000|2024-12-11 06:13:40|840.15|836.55|840.51|836.91|840.51|836.91|840.15|836.55|26
1733897630000|2024-12-11 06:13:50|840.41|836.81|840.51|836.91|840.51|836.91|840.41|836.81|13
1733897640000|2024-12-11 06:14:00|840.53|836.93|840.82|837.22|840.82|837.22|840.47|836.87|20
1733897650000|2024-12-11 06:14:10|840.85|837.25|840.78|837.18|841.18|837.58|840.76|837.16|22
1733897660000|2024-12-11 06:14:20|840.79|837.19|840.99|837.39|840.99|837.39|840.79|837.19|18
1733897670000|2024-12-11 06:14:30|841|837.4|840.94|837.34|841.06|837.46|840.83|837.23|15
1733897680000|2024-12-11 06:14:40|840.96|837.36|841.24|837.64|841.24|837.64|840.96|837.36|25
1733897690000|2024-12-11 06:14:50|841.13|837.53|841.01|837.41|841.19|837.59|840.89|837.29|23
1733897700000|2024-12-11 06:15:00|841.05|837.45|841.04|837.44|841.36|837.76|840.95|837.35|33
1733897710000|2024-12-11 06:15:10|841.05|837.45|840.57|836.97|841.05|837.45|840.51|836.91|26
1733897720000|2024-12-11 06:15:20|840.56|836.96|840.12|836.52|840.56|836.96|839.91|836.31|33
1733897730000|2024-12-11 06:15:30|840.18|836.58|840.53|836.93|840.55|836.95|840.13|836.53|29
1733897740000|2024-12-11 06:15:40|840.56|836.96|840.69|837.09|840.7|837.1|840.44|836.84|15
1733897750000|2024-12-11 06:15:50|840.7|837.1|840.44|836.84|840.95|837.35|840.41|836.81|26
1733897760000|2024-12-11 06:16:00|840.43|836.83|840.1|836.5|840.58|836.98|840.1|836.5|25
1733897770000|2024-12-11 06:16:10|839.83|836.23|839.91|836.31|839.94|836.34|839.8|836.2|16
1733897780000|2024-12-11 06:16:20|840|836.4|839.43|835.83|840|836.4|839.36|835.76|31
1733897790000|2024-12-11 06:16:30|839.52|835.92|839.57|835.97|839.73|836.13|839.5|835.9|23
1733897800000|2024-12-11 06:16:40|839.56|835.96|838.92|835.32|839.56|835.96|838.9|835.3|19
1733897810000|2024-12-11 06:16:50|838.91|835.31|839.17|835.57|839.17|835.57|838.77|835.17|30
1733897820000|2024-12-11 06:17:00|839.18|835.58|838.79|835.19|839.21|835.61|838.74|835.14|28
1733897830000|2024-12-11 06:17:10|838.78|835.18|838.35|834.75|838.78|835.18|838.35|834.75|33
1733897840000|2024-12-11 06:17:20|838.36|834.76|838.74|835.14|838.8|835.2|838.11|834.51|35
1733897850000|2024-12-11 06:17:30|838.73|835.13|838.55|834.95|838.73|835.13|838.41|834.81|29
1733897860000|2024-12-11 06:17:40|838.4|834.8|838.4|834.8|838.67|835.07|838.22|834.62|25
1733897870000|2024-12-11 06:17:50|838.49|834.89|837.55|833.95|838.49|834.89|837.53|833.93|29
1733897880000|2024-12-11 06:18:00|837.56|833.96|837.55|833.95|837.66|834.06|837.29|833.69|32
1733897890000|2024-12-11 06:18:10|837.72|834.12|838.07|834.47|838.07|834.47|837.61|834.01|35
1733897900000|2024-12-11 06:18:20|838.08|834.48|838.22|834.62|838.22|834.62|837.91|834.31|33
1733897910000|2024-12-11 06:18:30|838.23|834.63|837.77|834.17|838.27|834.67|837.6|834|27
1733897920000|2024-12-11 06:18:40|837.78|834.18|838.2|834.6|838.2|834.6|837.66|834.06|30
1733897930000|2024-12-11 06:18:50|838.21|834.61|837.76|834.16|838.26|834.66|837.76|834.16|30
1733897940000|2024-12-11 06:19:00|837.77|834.17|838.06|834.46|838.25|834.65|837.77|834.17|30
1733897950000|2024-12-11 06:19:10|838.26|834.66|838.16|834.56|838.28|834.68|838.04|834.44|33
1733897960000|2024-12-11 06:19:20|838.17|834.57|838.13|834.53|838.2|834.6|837.87|834.27|28
1733897970000|2024-12-11 06:19:30|838.14|834.54|838.26|834.66|838.26|834.66|837.93|834.33|23
1733897980000|2024-12-11 06:19:40|838.16|834.56|838.26|834.66|838.4|834.8|838.16|834.56|32
1733897990000|2024-12-11 06:19:50|838.34|834.74|838.22|834.62|838.44|834.84|838.13|834.53|31
1733898000000|2024-12-11 06:20:00|838.23|834.63|837.83|834.23|838.23|834.63|837.56|833.96|32
1733898010000|2024-12-11 06:20:10|837.79|834.19|837.74|834.14|837.91|834.31|837.61|834.01|36
1733898020000|2024-12-11 06:20:20|837.75|834.15|837.65|834.05|837.82|834.22|837.56|833.96|29
1733898030000|2024-12-11 06:20:30|837.66|834.06|837.58|833.98|837.72|834.12|836.78|833.18|32
1733898040000|2024-12-11 06:20:40|837.56|833.96|837.42|833.82|837.65|834.05|837.42|833.82|13
1733898050000|2024-12-11 06:20:50|837.43|833.83|836.95|833.35|837.43|833.83|836.95|833.35|22
1733898060000|2024-12-11 06:21:00|836.93|833.33|836.53|832.93|837.17|833.57|836.44|832.84|24
1733898070000|2024-12-11 06:21:10|836.5|832.9|835.61|832.01|836.5|832.9|835.6|832|21
1733898080000|2024-12-11 06:21:20|835.63|832.03|836.47|832.87|836.47|832.87|835.63|832.03|34
1733898090000|2024-12-11 06:21:30|836.48|832.88|836.36|832.76|836.75|833.15|836.25|832.65|28
1733898100000|2024-12-11 06:21:40|836.35|832.75|836.87|833.27|836.87|833.27|836.35|832.75|23
1733898110000|2024-12-11 06:21:50|836.88|833.28|837.09|833.49|837.13|833.53|836.66|833.06|29
1733898120000|2024-12-11 06:22:00|837.13|833.53|837.09|833.49|837.13|833.53|837.08|833.48|5
1733898130000|2024-12-11 06:22:10|837.12|833.52|837.27|833.67|837.27|833.67|836.74|833.14|21
1733898140000|2024-12-11 06:22:20|837.3|833.7|837.81|834.21|837.81|834.21|837.3|833.7|19
1733898150000|2024-12-11 06:22:30|837.83|834.23|838.45|834.85|838.45|834.85|837.82|834.22|23
1733898160000|2024-12-11 06:22:40|838.38|834.78|838.25|834.65|838.52|834.92|838.21|834.61|11
1733898170000|2024-12-11 06:22:50|838.26|834.66|838.32|834.72|838.51|834.91|838.26|834.66|14
1733898180000|2024-12-11 06:23:00|838.33|834.73|838.36|834.76|838.36|834.76|838.33|834.73|5
1733898190000|2024-12-11 06:23:10|838.35|834.75|837.94|834.34|838.35|834.75|837.67|834.07|19
1733898200000|2024-12-11 06:23:20|837.9|834.3|837.9|834.3|838.15|834.55|837.85|834.25|25
1733898210000|2024-12-11 06:23:30|837.81|834.21|837.15|833.55|837.85|834.25|837.13|833.53|7
1733898220000|2024-12-11 06:23:40|837.16|833.56|837.43|833.83|837.47|833.87|837.09|833.49|29
1733898230000|2024-12-11 06:23:50|837.42|833.82|837.83|834.23|837.84|834.24|837.38|833.78|25
1733898240000|2024-12-11 06:24:00|837.82|834.22|837.7|834.1|837.82|834.22|837.5|833.9|25
1733898250000|2024-12-11 06:24:10|837.69|834.09|837.4|833.8|837.69|834.09|837.23|833.63|22
1733898260000|2024-12-11 06:24:20|837.41|833.81|837.62|834.02|837.64|834.04|837.4|833.8|27
1733898270000|2024-12-11 06:24:30|837.63|834.03|837.67|834.07|837.71|834.11|837.54|833.94|11
1733898280000|2024-12-11 06:24:40|837.66|834.06|837.28|833.68|837.71|834.11|837.24|833.64|14
1733898290000|2024-12-11 06:24:50|837.29|833.69|837.23|833.63|837.42|833.82|837.23|833.63|16
1733898300000|2024-12-11 06:25:00|837.22|833.62|836.74|833.14|837.22|833.62|836.54|832.94|22
1733898310000|2024-12-11 06:25:10|836.78|833.18|837.42|833.82|837.45|833.85|836.78|833.18|28
1733898320000|2024-12-11 06:25:20|837.41|833.81|837.73|834.13|837.77|834.17|837.37|833.77|20
1733898330000|2024-12-11 06:25:30|837.77|834.17|837.35|833.75|837.94|834.34|837.35|833.75|20
1733898340000|2024-12-11 06:25:40|837.3|833.7|836.95|833.35|837.37|833.77|836.86|833.26|27
1733898350000|2024-12-11 06:25:50|836.86|833.26|836.96|833.36|836.96|833.36|836.66|833.06|25
1733898360000|2024-12-11 06:26:00|837.05|833.45|836.68|833.08|837.13|833.53|836.67|833.07|28
1733898370000|2024-12-11 06:26:10|836.67|833.07|836.29|832.69|836.67|833.07|836.12|832.52|10
1733898380000|2024-12-11 06:26:20|836.3|832.7|836.18|832.58|836.38|832.78|836.18|832.58|9
1733898390000|2024-12-11 06:26:30|836.12|832.52|835.6|832|836.12|832.52|835.6|832|6
1733898400000|2024-12-11 06:26:40|835.63|832.03|835.6|832|835.7|832.1|835.6|832|10
1733898410000|2024-12-11 06:26:50|835.76|832.16|835.99|832.39|835.99|832.39|835.76|832.16|18
1733898420000|2024-12-11 06:27:00|836|832.4|835.6|832|836|832.4|835.6|832|17
1733898430000|2024-12-11 06:27:10|835.61|832.01|835.66|832.06|835.71|832.11|835.6|832|14
1733898440000|2024-12-11 06:27:20|835.7|832.1|835.86|832.26|835.92|832.32|835.7|832.1|33
1733898450000|2024-12-11 06:27:30|835.88|832.28|836.34|832.74|836.34|832.74|835.88|832.28|32
1733898460000|2024-12-11 06:27:40|836.33|832.73|836.71|833.11|836.76|833.16|836.16|832.56|35
1733898470000|2024-12-11 06:27:50|836.75|833.15|836.81|833.21|836.81|833.21|836.59|832.99|12
1733898480000|2024-12-11 06:28:00|836.59|832.99|836.77|833.17|836.78|833.18|836.59|832.99|31
1733898490000|2024-12-11 06:28:10|836.76|833.16|837.04|833.44|837.04|833.44|836.76|833.16|35
1733898500000|2024-12-11 06:28:20|837.06|833.46|837.71|834.11|837.73|834.13|837.06|833.46|36
1733898510000|2024-12-11 06:28:30|837.72|834.12|837.66|834.06|837.79|834.19|837.51|833.91|28
1733898520000|2024-12-11 06:28:40|837.67|834.07|837.83|834.23|837.83|834.23|837.67|834.07|21
1733898530000|2024-12-11 06:28:50|838.09|834.49|838.87|835.27|838.87|835.27|838.08|834.48|32
1733898540000|2024-12-11 06:29:00|838.88|835.28|838.81|835.21|838.94|835.34|838.72|835.12|27
1733898550000|2024-12-11 06:29:10|838.61|835.01|838.52|834.92|838.83|835.23|838.42|834.82|30
1733898560000|2024-12-11 06:29:20|838.53|834.93|838.71|835.11|838.71|835.11|838.53|834.93|25
1733898570000|2024-12-11 06:29:30|838.72|835.12|838.56|834.96|838.72|835.12|838.45|834.85|28
1733898580000|2024-12-11 06:29:40|838.4|834.8|838.45|834.85|838.45|834.85|838.4|834.8|13
1733898590000|2024-12-11 06:29:50|838.44|834.84|838.24|834.64|838.44|834.84|838.2|834.6|14
1733898600000|2024-12-11 06:30:00|838.22|834.62|838.06|834.46|838.22|834.62|837.81|834.21|27
1733898610000|2024-12-11 06:30:10|838.13|834.53|838.62|835.02|838.78|835.18|838.13|834.53|33
1733898620000|2024-12-11 06:30:20|838.64|835.04|837.86|834.26|838.7|835.1|837.73|834.13|25
1733898630000|2024-12-11 06:30:30|837.85|834.25|837.93|834.33|838.11|834.51|837.85|834.25|24
1733898640000|2024-12-11 06:30:40|837.88|834.28|837.8|834.2|837.99|834.39|837.47|833.87|25
1733898650000|2024-12-11 06:30:50|837.77|834.17|837.44|833.84|837.93|834.33|837.44|833.84|23
1733898660000|2024-12-11 06:31:00|837.41|833.81|837.68|834.08|837.83|834.23|837.32|833.72|28
1733898670000|2024-12-11 06:31:10|837.79|834.19|838.18|834.58|838.18|834.58|837.54|833.94|27
1733898680000|2024-12-11 06:31:20|838.09|834.49|837.84|834.24|838.13|834.53|837.52|833.92|25
1733898690000|2024-12-11 06:31:30|837.87|834.27|838.14|834.54|838.14|834.54|837.87|834.27|17
1733898700000|2024-12-11 06:31:40|838.1|834.5|837.52|833.92|838.14|834.54|837.52|833.92|23
1733898710000|2024-12-11 06:31:50|837.51|833.91|837.16|833.56|837.51|833.91|837.16|833.56|16
1733898720000|2024-12-11 06:32:00|837.17|833.57|836.25|832.65|837.17|833.57|836.21|832.61|27
1733898730000|2024-12-11 06:32:10|836.22|832.62|836.63|833.03|836.63|833.03|835.75|832.15|29
1733898740000|2024-12-11 06:32:20|836.61|833.01|836.98|833.38|836.98|833.38|836.61|833.01|32
1733898750000|2024-12-11 06:32:30|836.94|833.34|837.14|833.54|837.38|833.78|836.94|833.34|26
1733898760000|2024-12-11 06:32:40|837.39|833.79|837.29|833.69|837.47|833.87|837.14|833.54|29
1733898770000|2024-12-11 06:32:50|837.31|833.71|837.53|833.93|837.53|833.93|837.2|833.6|31
1733898780000|2024-12-11 06:33:00|837.54|833.94|838.23|834.63|838.23|834.63|837.54|833.94|30
1733898790000|2024-12-11 06:33:10|838.25|834.65|838.31|834.71|838.47|834.87|838.2|834.6|27
1733898800000|2024-12-11 06:33:20|838.32|834.72|837.3|833.7|838.37|834.77|837.3|833.7|27
1733898810000|2024-12-11 06:33:30|837.31|833.71|836.8|833.2|837.6|834|836.75|833.15|34
1733898820000|2024-12-11 06:33:40|836.82|833.22|836.8|833.2|836.93|833.33|836.6|833|35
1733898830000|2024-12-11 06:33:50|836.81|833.21|837.22|833.62|837.22|833.62|836.62|833.02|32
1733898840000|2024-12-11 06:34:00|837.23|833.63|837.65|834.05|837.65|834.05|837.23|833.63|30
1733898850000|2024-12-11 06:34:10|837.34|833.74|837.38|833.78|837.59|833.99|837.33|833.73|32
1733898860000|2024-12-11 06:34:20|837.39|833.79|837.29|833.69|837.59|833.99|837.21|833.61|34
1733898870000|2024-12-11 06:34:30|837.3|833.7|837.66|834.06|837.66|834.06|837.3|833.7|30
1733898880000|2024-12-11 06:34:40|837.67|834.07|838.13|834.53|838.34|834.74|837.56|833.96|36
1733898890000|2024-12-11 06:34:50|838.14|834.54|838.29|834.69|838.42|834.82|838.14|834.54|27
1733898900000|2024-12-11 06:35:00|838.15|834.55|837.06|833.46|838.16|834.56|837.03|833.43|28
1733898910000|2024-12-11 06:35:10|837.04|833.44|836.09|832.49|837.04|833.44|836.09|832.49|26
1733898920000|2024-12-11 06:35:20|836.08|832.48|835.79|832.19|836.21|832.61|835.69|832.09|32
1733898930000|2024-12-11 06:35:30|835.8|832.2|836.38|832.78|836.42|832.82|835.8|832.2|32
1733898940000|2024-12-11 06:35:40|836.43|832.83|837.16|833.56|837.16|833.56|836.43|832.83|32
1733898950000|2024-12-11 06:35:50|837.17|833.57|837.25|833.65|837.27|833.67|836.83|833.23|30
1733898960000|2024-12-11 06:36:00|837.21|833.61|837.22|833.62|837.32|833.72|836.93|833.33|34
1733898970000|2024-12-11 06:36:10|837.23|833.63|837.28|833.68|837.45|833.85|837.06|833.46|32
1733898980000|2024-12-11 06:36:20|837.29|833.69|837.23|833.63|837.34|833.74|836.76|833.16|31
1733898990000|2024-12-11 06:36:30|837.24|833.64|838.14|834.54|838.14|834.54|837.24|833.64|29
1733899000000|2024-12-11 06:36:40|838.05|834.45|838.09|834.49|838.38|834.78|837.98|834.38|28
1733899010000|2024-12-11 06:36:50|838.12|834.52|837.7|834.1|838.28|834.68|837.69|834.09|30
1733899020000|2024-12-11 06:37:00|837.71|834.11|837.85|834.25|837.98|834.38|837.66|834.06|36
1733899030000|2024-12-11 06:37:10|837.82|834.22|837.46|833.86|837.83|834.23|837.1|833.5|32
1733899040000|2024-12-11 06:37:20|837.47|833.87|837.95|834.35|838|834.4|837.43|833.83|33
1733899050000|2024-12-11 06:37:30|837.87|834.27|837.63|834.03|837.87|834.27|837.21|833.61|33
1733899060000|2024-12-11 06:37:40|837.64|834.04|838.16|834.56|838.16|834.56|837.56|833.96|32
1733899070000|2024-12-11 06:37:50|838.17|834.57|838.6|835|838.6|835|837.98|834.38|34
1733899080000|2024-12-11 06:38:00|838.61|835.01|839.06|835.46|839.06|835.46|838.61|835.01|29
1733899090000|2024-12-11 06:38:10|839.07|835.47|838.92|835.32|839.09|835.49|838.83|835.23|34
1733899100000|2024-12-11 06:38:20|838.83|835.23|838.87|835.27|839.04|835.44|838.83|835.23|33
1733899110000|2024-12-11 06:38:30|838.88|835.28|838.78|835.18|838.94|835.34|838.62|835.02|30
1733899120000|2024-12-11 06:38:40|838.8|835.2|838.84|835.24|839|835.4|838.67|835.07|28
1733899130000|2024-12-11 06:38:50|838.67|835.07|839.07|835.47|839.07|835.47|838.67|835.07|28
1733899140000|2024-12-11 06:39:00|839.08|835.48|838.77|835.17|839.1|835.5|838.76|835.16|27
1733899150000|2024-12-11 06:39:10|838.94|835.34|838.77|835.17|838.97|835.37|838.75|835.15|26
1733899160000|2024-12-11 06:39:20|838.78|835.18|838.8|835.2|838.9|835.3|838.75|835.15|25
1733899170000|2024-12-11 06:39:30|838.46|834.86|837.98|834.38|838.46|834.86|837.58|833.98|24
1733899180000|2024-12-11 06:39:40|837.97|834.37|838.03|834.43|838.12|834.52|837.97|834.37|16
1733899190000|2024-12-11 06:39:50|838.04|834.44|837.97|834.37|838.19|834.59|837.97|834.37|25
1733899200000|2024-12-11 06:40:00|838.01|834.41|838.21|834.61|838.27|834.67|838.01|834.41|26
1733899210000|2024-12-11 06:40:10|838.17|834.57|837.59|833.99|838.27|834.67|837.57|833.97|27
1733899220000|2024-12-11 06:40:20|837.49|833.89|837.45|833.85|837.81|834.21|837.44|833.84|23
1733899230000|2024-12-11 06:40:30|837.43|833.83|837.58|833.98|837.58|833.98|837.2|833.6|24
1733899240000|2024-12-11 06:40:40|837.59|833.99|838.21|834.61|838.25|834.65|837.59|833.99|21
1733899250000|2024-12-11 06:40:50|838.15|834.55|838.01|834.41|838.17|834.57|837.98|834.38|4
1733899260000|2024-12-11 06:41:00|838.07|834.47|838.15|834.55|838.28|834.68|838.07|834.47|11
1733899270000|2024-12-11 06:41:10|837.9|834.3|837.17|833.57|837.91|834.31|837.06|833.46|18
1733899280000|2024-12-11 06:41:20|837.16|833.56|837.19|833.59|837.37|833.77|837.16|833.56|22
1733899290000|2024-12-11 06:41:30|837.07|833.47|837.19|833.59|837.19|833.59|836.79|833.19|22
1733899300000|2024-12-11 06:41:40|837.22|833.62|836.84|833.24|837.26|833.66|836.83|833.23|25
1733899310000|2024-12-11 06:41:50|836.91|833.31|837.21|833.61|837.24|833.64|836.91|833.31|23
1733899320000|2024-12-11 06:42:00|837.22|833.62|836.64|833.04|837.24|833.64|836.6|833|22
1733899330000|2024-12-11 06:42:10|836.62|833.02|836.07|832.47|836.8|833.2|836.03|832.43|20
1733899340000|2024-12-11 06:42:20|836.13|832.53|836.31|832.71|836.48|832.88|836.13|832.53|25
1733899350000|2024-12-11 06:42:30|836.32|832.72|836.38|832.78|836.43|832.83|836.32|832.72|8
1733899360000|2024-12-11 06:42:40|836.39|832.79|836.44|832.84|836.76|833.16|836.39|832.79|23
1733899370000|2024-12-11 06:42:50|836.45|832.85|836.89|833.29|836.89|833.29|836.45|832.85|30
1733899380000|2024-12-11 06:43:00|836.9|833.3|836.98|833.38|836.98|833.38|836.57|832.97|30
1733899390000|2024-12-11 06:43:10|836.99|833.39|836.75|833.15|837.1|833.5|836.67|833.07|30
1733899400000|2024-12-11 06:43:20|836.76|833.16|836.89|833.29|837.12|833.52|836.76|833.16|31
1733899410000|2024-12-11 06:43:30|836.9|833.3|836.84|833.24|837.17|833.57|836.84|833.24|28
1733899420000|2024-12-11 06:43:40|836.88|833.28|836.9|833.3|837.03|833.43|836.88|833.28|24
1733899430000|2024-12-11 06:43:50|836.88|833.28|836.74|833.14|836.95|833.35|836.73|833.13|33
1733899440000|2024-12-11 06:44:00|836.75|833.15|836.46|832.86|836.9|833.3|836.39|832.79|31
1733899450000|2024-12-11 06:44:10|836.49|832.89|836.85|833.25|836.9|833.3|836.49|832.89|30
1733899460000|2024-12-11 06:44:20|836.89|833.29|836.88|833.28|836.92|833.32|836.76|833.16|29
1733899470000|2024-12-11 06:44:30|836.89|833.29|836.67|833.07|836.94|833.34|836.65|833.05|28
1733899480000|2024-12-11 06:44:40|836.65|833.05|836.67|833.07|836.94|833.34|836.65|833.05|26
1733899490000|2024-12-11 06:44:50|836.68|833.08|836.46|832.86|836.85|833.25|836.46|832.86|28
1733899500000|2024-12-11 06:45:00|836.47|832.87|836.14|832.54|836.47|832.87|835.7|832.1|33
1733899510000|2024-12-11 06:45:10|836.3|832.7|836.59|832.99|836.61|833.01|836.2|832.6|32
1733899520000|2024-12-11 06:45:20|836.5|832.9|835.92|832.32|836.51|832.91|835.91|832.31|32
1733899530000|2024-12-11 06:45:30|835.93|832.33|835.6|832|835.95|832.35|835.6|832|10
1733899540000|2024-12-11 06:45:40|835.61|832.01|835.59|831.99|835.64|832.04|835.59|831.99|8
1733899550000|2024-12-11 06:45:50|835.34|831.74|835.09|831.49|835.34|831.74|834.76|831.16|28
1733899560000|2024-12-11 06:46:00|834.87|831.27|834.78|831.18|835.2|831.6|834.76|831.16|31
1733899570000|2024-12-11 06:46:10|834.79|831.19|834.16|830.56|834.79|831.19|833.74|830.14|36
1733899580000|2024-12-11 06:46:20|834.37|830.77|834.65|831.05|834.66|831.06|834.29|830.69|33
1733899590000|2024-12-11 06:46:30|834.66|831.06|834.75|831.15|834.79|831.19|834.33|830.73|30
1733899600000|2024-12-11 06:46:40|834.76|831.16|835.38|831.78|835.38|831.78|834.45|830.85|37
1733899610000|2024-12-11 06:46:50|835.48|831.88|835.65|832.05|835.69|832.09|835.43|831.83|28
1733899620000|2024-12-11 06:47:00|835.61|832.01|835.07|831.47|835.61|832.01|834.96|831.36|32
1733899630000|2024-12-11 06:47:10|835.11|831.51|835.37|831.77|835.37|831.77|835.11|831.51|33
1733899640000|2024-12-11 06:47:20|835.39|831.79|835.33|831.73|835.57|831.97|835.16|831.56|29
1733899650000|2024-12-11 06:47:30|835.39|831.79|835.44|831.84|835.44|831.84|835.15|831.55|33
1733899660000|2024-12-11 06:47:40|835.45|831.85|835.56|831.96|835.65|832.05|835.33|831.73|28
1733899670000|2024-12-11 06:47:50|835.57|831.97|835.69|832.09|835.69|832.09|835.47|831.87|29
1733899680000|2024-12-11 06:48:00|835.7|832.1|835.5|831.9|835.77|832.17|835.45|831.85|30
1733899690000|2024-12-11 06:48:10|835.51|831.91|835.42|831.82|835.53|831.93|835.07|831.47|30
1733899700000|2024-12-11 06:48:20|835.43|831.83|835.94|832.34|835.94|832.34|835.43|831.83|35
1733899710000|2024-12-11 06:48:30|835.95|832.35|835.78|832.18|836|832.4|835.73|832.13|28
1733899720000|2024-12-11 06:48:40|835.79|832.19|835.8|832.2|835.92|832.32|835.73|832.13|24
1733899730000|2024-12-11 06:48:50|835.81|832.21|835.99|832.39|835.99|832.39|835.64|832.04|31
1733899740000|2024-12-11 06:49:00|836.43|832.83|836.65|833.05|836.82|833.22|836.43|832.83|31
1733899750000|2024-12-11 06:49:10|836.66|833.06|836.57|832.97|836.74|833.14|836.43|832.83|32
1733899760000|2024-12-11 06:49:20|836.75|833.15|836.73|833.13|836.9|833.3|836.57|832.97|23
1733899770000|2024-12-11 06:49:30|836.74|833.14|836.76|833.16|836.77|833.17|836.52|832.92|31
1733899780000|2024-12-11 06:49:40|836.77|833.17|836.56|832.96|836.87|833.27|836.5|832.9|26
1733899790000|2024-12-11 06:49:50|836.57|832.97|836.82|833.22|836.82|833.22|836.5|832.9|27
1733899800000|2024-12-11 06:50:00|836.69|833.09|837.16|833.56|837.16|833.56|836.68|833.08|29
1733899810000|2024-12-11 06:50:10|836.96|833.36|836.48|832.88|837.08|833.48|836.44|832.84|29
1733899820000|2024-12-11 06:50:20|836.49|832.89|836.43|832.83|836.6|833|836.12|832.52|35
1733899830000|2024-12-11 06:50:30|836.44|832.84|836.71|833.11|836.87|833.27|836.44|832.84|34
1733899840000|2024-12-11 06:50:40|836.77|833.17|836.81|833.21|837.03|833.43|836.74|833.14|30
1733899850000|2024-12-11 06:50:50|836.82|833.22|836.74|833.14|836.86|833.26|836.65|833.05|33
1733899860000|2024-12-11 06:51:00|836.75|833.15|836.95|833.35|836.95|833.35|836.62|833.02|29
1733899870000|2024-12-11 06:51:10|836.96|833.36|836.92|833.32|836.97|833.37|836.67|833.07|31
1733899880000|2024-12-11 06:51:20|836.95|833.35|837.16|833.56|837.37|833.77|836.95|833.35|31
1733899890000|2024-12-11 06:51:30|837.19|833.59|837.26|833.66|837.41|833.81|837.15|833.55|27
1733899900000|2024-12-11 06:51:40|837.19|833.59|837.29|833.69|837.46|833.86|837.19|833.59|32
1733899910000|2024-12-11 06:51:50|837.4|833.8|837.54|833.94|837.71|834.11|837.4|833.8|24
1733899920000|2024-12-11 06:52:00|837.55|833.95|837.71|834.11|837.71|834.11|837.51|833.91|28
1733899930000|2024-12-11 06:52:10|837.72|834.12|837.46|833.86|837.73|834.13|837.4|833.8|31
1733899940000|2024-12-11 06:52:20|837.47|833.87|837.7|834.1|837.7|834.1|837.4|833.8|29
1733899950000|2024-12-11 06:52:30|837.53|833.93|837.67|834.07|837.67|834.07|837.41|833.81|30
1733899960000|2024-12-11 06:52:40|837.68|834.08|837.7|834.1|837.75|834.15|837.6|834|31
1733899970000|2024-12-11 06:52:50|837.69|834.09|837.71|834.11|837.72|834.12|837.6|834|30
1733899980000|2024-12-11 06:53:00|837.72|834.12|838.21|834.61|838.44|834.84|837.72|834.12|31
1733899990000|2024-12-11 06:53:10|838.22|834.62|837.96|834.36|838.33|834.73|837.82|834.22|32
1733900000000|2024-12-11 06:53:20|837.97|834.37|837.91|834.31|838.05|834.45|837.8|834.2|32
1733900010000|2024-12-11 06:53:30|837.92|834.32|838.32|834.72|838.36|834.76|837.92|834.32|30
1733900020000|2024-12-11 06:53:40|838.33|834.73|838.19|834.59|838.38|834.78|837.96|834.36|30
1733900030000|2024-12-11 06:53:50|838.24|834.64|838.49|834.89|838.49|834.89|838.19|834.59|32
1733900040000|2024-12-11 06:54:00|838.45|834.85|838.52|834.92|838.52|834.92|838.32|834.72|28
1733900050000|2024-12-11 06:54:10|838.53|834.93|838.35|834.75|838.53|834.93|837.98|834.38|36
1733900060000|2024-12-11 06:54:20|838.12|834.52|838.16|834.56|838.47|834.87|838.12|834.52|30
1733900070000|2024-12-11 06:54:30|838.17|834.57|838.36|834.76|838.44|834.84|838.15|834.55|30
1733900080000|2024-12-11 06:54:40|838.37|834.77|838.52|834.92|838.52|834.92|838.26|834.66|25
1733900090000|2024-12-11 06:54:50|838.34|834.74|838.29|834.69|838.54|834.94|838.29|834.69|31
1733900100000|2024-12-11 06:55:00|838.3|834.7|838.18|834.58|838.56|834.96|838.16|834.56|35
1733900110000|2024-12-11 06:55:10|838.17|834.57|838.08|834.48|838.2|834.6|837.93|834.33|24
1733900120000|2024-12-11 06:55:20|838.1|834.5|838.47|834.87|838.47|834.87|838.01|834.41|32
1733900130000|2024-12-11 06:55:30|838.49|834.89|838.1|834.5|838.53|834.93|837.97|834.37|37
1733900140000|2024-12-11 06:55:40|838.11|834.51|838.16|834.56|838.2|834.6|837.95|834.35|34
1733900150000|2024-12-11 06:55:50|838.23|834.63|838.28|834.68|838.33|834.73|838.18|834.58|30
1733900160000|2024-12-11 06:56:00|838.27|834.67|837.87|834.27|838.36|834.76|837.86|834.26|25
1733900170000|2024-12-11 06:56:10|837.88|834.28|837.85|834.25|837.95|834.35|837.82|834.22|33
1733900180000|2024-12-11 06:56:20|837.94|834.34|837.74|834.14|837.95|834.35|837.57|833.97|29
1733900190000|2024-12-11 06:56:30|837.77|834.17|837.91|834.31|837.91|834.31|837.49|833.89|33
1733900200000|2024-12-11 06:56:40|837.93|834.33|837.65|834.05|838.06|834.46|837.56|833.96|30
1733900210000|2024-12-11 06:56:50|837.66|834.06|837.87|834.27|837.87|834.27|837.48|833.88|34
1733900220000|2024-12-11 06:57:00|837.88|834.28|837.69|834.09|837.92|834.32|837.58|833.98|29
1733900230000|2024-12-11 06:57:10|837.7|834.1|837.75|834.15|837.81|834.21|837.59|833.99|28
1733900240000|2024-12-11 06:57:20|837.76|834.16|837.59|833.99|837.79|834.19|837.38|833.78|31
1733900250000|2024-12-11 06:57:30|837.6|834|837.28|833.68|837.63|834.03|837.01|833.41|31
1733900260000|2024-12-11 06:57:40|837.34|833.74|837.43|833.83|837.48|833.88|837.23|833.63|31
1733900270000|2024-12-11 06:57:50|837.44|833.84|837.48|833.88|837.53|833.93|837.29|833.69|29
1733900280000|2024-12-11 06:58:00|837.55|833.95|837.48|833.88|837.75|834.15|837.38|833.78|33
1733900290000|2024-12-11 06:58:10|837.49|833.89|837.27|833.67|837.52|833.92|837.27|833.67|31
1733900300000|2024-12-11 06:58:20|837.37|833.77|836.8|833.2|837.38|833.78|836.77|833.17|21
1733900310000|2024-12-11 06:58:30|836.81|833.21|836.81|833.21|837.18|833.58|836.81|833.21|31
1733900320000|2024-12-11 06:58:40|836.82|833.22|836.48|832.88|836.95|833.35|836.46|832.86|31
1733900330000|2024-12-11 06:58:50|836.49|832.89|836.56|832.96|836.81|833.21|836.48|832.88|36
1733900340000|2024-12-11 06:59:00|836.57|832.97|836.48|832.88|836.65|833.05|836.35|832.75|27
1733900350000|2024-12-11 06:59:10|836.52|832.92|835.98|832.38|836.57|832.97|835.97|832.37|31
1733900360000|2024-12-11 06:59:20|836|832.4|836.1|832.5|836.24|832.64|836|832.4|31
1733900370000|2024-12-11 06:59:30|836.11|832.51|836.11|832.51|836.22|832.62|835.94|832.34|25
1733900380000|2024-12-11 06:59:40|836.13|832.53|836.35|832.75|836.37|832.77|836.13|832.53|19
1733900390000|2024-12-11 06:59:50|836.31|832.71|836.37|832.77|836.48|832.88|836.16|832.56|27
1733900400000|2024-12-11 07:00:00|836.41|832.81|836.76|833.16|836.76|833.16|836.41|832.81|35
1733900410000|2024-12-11 07:00:10|836.77|833.17|836.44|832.84|836.77|833.17|836.28|832.68|32
1733900420000|2024-12-11 07:00:20|836.45|832.85|836.82|833.22|836.82|833.22|836.45|832.85|32
1733900430000|2024-12-11 07:00:30|836.83|833.23|837.01|833.41|837.35|833.75|836.74|833.14|28
1733900440000|2024-12-11 07:00:40|836.95|833.35|836.7|833.1|837.01|833.41|836.64|833.04|23
1733900450000|2024-12-11 07:00:50|836.71|833.11|836.89|833.29|836.96|833.36|836.64|833.04|30
1733900460000|2024-12-11 07:01:00|836.93|833.33|836.76|833.16|837.13|833.53|836.76|833.16|30
1733900470000|2024-12-11 07:01:10|836.79|833.19|836.7|833.1|836.82|833.22|836.55|832.95|28
1733900480000|2024-12-11 07:01:20|836.71|833.11|836.91|833.31|837.14|833.54|836.71|833.11|29
1733900490000|2024-12-11 07:01:30|836.93|833.33|837.74|834.14|837.74|834.14|836.93|833.33|35
1733900500000|2024-12-11 07:01:40|837.75|834.15|838.6|835|838.6|835|837.75|834.15|32
1733900510000|2024-12-11 07:01:50|838.61|835.01|839.18|835.58|839.18|835.58|838.39|834.79|34
1733900520000|2024-12-11 07:02:00|839.2|835.6|839.08|835.48|839.41|835.81|839.06|835.46|30
1733900530000|2024-12-11 07:02:10|839.06|835.46|839.18|835.58|839.25|835.65|838.89|835.29|29
1733900540000|2024-12-11 07:02:20|839.19|835.59|839.11|835.51|839.3|835.7|838.88|835.28|30
1733900550000|2024-12-11 07:02:30|839.12|835.52|839.45|835.85|839.45|835.85|839.12|835.52|31
1733900560000|2024-12-11 07:02:40|839.18|835.58|839.45|835.85|839.45|835.85|839.18|835.58|34
1733900570000|2024-12-11 07:02:50|839.46|835.86|839.37|835.77|839.47|835.87|839.32|835.72|34
1733900580000|2024-12-11 07:03:00|839.38|835.78|840.34|836.74|840.34|836.74|839.38|835.78|36
1733900590000|2024-12-11 07:03:10|840.35|836.75|840.33|836.73|840.45|836.85|840.23|836.63|25
1733900600000|2024-12-11 07:03:20|840.14|836.54|840.4|836.8|840.4|836.8|840.05|836.45|29
1733900610000|2024-12-11 07:03:30|840.41|836.81|840.66|837.06|840.66|837.06|840.41|836.81|30
1733900620000|2024-12-11 07:03:40|840.67|837.07|840.83|837.23|840.83|837.23|840.59|836.99|27
1733900630000|2024-12-11 07:03:50|840.84|837.24|840.77|837.17|840.85|837.25|840.61|837.01|26
1733900640000|2024-12-11 07:04:00|840.62|837.02|840.66|837.06|840.77|837.17|840.61|837.01|24
1733900650000|2024-12-11 07:04:10|840.68|837.08|840.72|837.12|840.82|837.22|840.61|837.01|30
1733900660000|2024-12-11 07:04:20|840.73|837.13|840.78|837.18|840.87|837.27|840.61|837.01|30
1733900670000|2024-12-11 07:04:30|840.79|837.19|840.73|837.13|840.88|837.28|840.68|837.08|29
1733900680000|2024-12-11 07:04:40|840.76|837.16|840.89|837.29|840.94|837.34|840.76|837.16|30
1733900690000|2024-12-11 07:04:50|840.9|837.3|840.88|837.28|841.08|837.48|840.76|837.16|31
1733900700000|2024-12-11 07:05:00|840.86|837.26|841.31|837.71|841.31|837.71|840.86|837.26|28
1733900710000|2024-12-11 07:05:10|841.33|837.73|840.84|837.24|841.36|837.76|840.79|837.19|22
1733900720000|2024-12-11 07:05:20|840.85|837.25|840.93|837.33|840.93|837.33|840.63|837.03|32
1733900730000|2024-12-11 07:05:30|840.94|837.34|841.39|837.79|841.57|837.97|840.94|837.34|37
1733900740000|2024-12-11 07:05:40|841.4|837.8|840.96|837.36|841.52|837.92|840.84|837.24|31
1733900750000|2024-12-11 07:05:50|840.97|837.37|840.86|837.26|841.13|837.53|840.84|837.24|26
1733900760000|2024-12-11 07:06:00|840.92|837.32|839.99|836.39|840.95|837.35|839.63|836.03|29
1733900770000|2024-12-11 07:06:10|839.97|836.37|839.09|835.49|839.97|836.37|838.98|835.38|29
1733900780000|2024-12-11 07:06:20|839.08|835.48|838.44|834.84|839.14|835.54|838.42|834.82|35
1733900790000|2024-12-11 07:06:30|838.43|834.83|838.95|835.35|838.96|835.36|838.23|834.63|36
1733900800000|2024-12-11 07:06:40|838.97|835.37|839.41|835.81|839.41|835.81|838.92|835.32|33
1733900810000|2024-12-11 07:06:50|839.45|835.85|840.34|836.74|840.36|836.76|839.45|835.85|33
1733900820000|2024-12-11 07:07:00|840.35|836.75|839.77|836.17|840.37|836.77|839.57|835.97|33
1733900830000|2024-12-11 07:07:10|839.73|836.13|840.18|836.58|840.18|836.58|839.56|835.96|34
1733900840000|2024-12-11 07:07:20|840.19|836.59|840.28|836.68|840.38|836.78|840.06|836.46|33
1733900850000|2024-12-11 07:07:30|840.29|836.69|839.99|836.39|840.38|836.78|839.9|836.3|36
1733900860000|2024-12-11 07:07:40|840.02|836.42|840.29|836.69|840.36|836.76|840.02|836.42|34
1733900870000|2024-12-11 07:07:50|840.16|836.56|840.17|836.57|840.36|836.76|840.11|836.51|25
1733900880000|2024-12-11 07:08:00|840.18|836.58|840.42|836.82|840.52|836.92|840.18|836.58|38
1733900890000|2024-12-11 07:08:10|840.44|836.84|840.55|836.95|840.56|836.96|840.29|836.69|33
1733900900000|2024-12-11 07:08:20|840.56|836.96|840.99|837.39|841.19|837.59|840.56|836.96|33
1733900910000|2024-12-11 07:08:30|841|837.4|841.01|837.41|841.1|837.5|840.94|837.34|28
1733900920000|2024-12-11 07:08:40|841.02|837.42|841.05|837.45|841.05|837.45|840.77|837.17|31
1733900930000|2024-12-11 07:08:50|841.06|837.46|841.01|837.41|841.1|837.5|840.77|837.17|20
1733900940000|2024-12-11 07:09:00|841.02|837.42|841.01|837.41|841.05|837.45|840.92|837.32|17
1733900950000|2024-12-11 07:09:10|841.02|837.42|840.87|837.27|841.07|837.47|840.83|837.23|30
1733900960000|2024-12-11 07:09:20|840.88|837.28|840.95|837.35|841.06|837.46|840.74|837.14|32
1733900970000|2024-12-11 07:09:30|840.96|837.36|840.78|837.18|841.04|837.44|840.65|837.05|19
1733900980000|2024-12-11 07:09:40|840.69|837.09|840.66|837.06|840.69|837.09|840.48|836.88|22
1733900990000|2024-12-11 07:09:50|840.69|837.09|840.83|837.23|840.83|837.23|840.69|837.09|18
1733901000000|2024-12-11 07:10:00|840.85|837.25|839.75|836.15|840.85|837.25|839.75|836.15|28
1733901010000|2024-12-11 07:10:10|839.76|836.16|838.41|834.81|839.76|836.16|838.34|834.74|16
1733901020000|2024-12-11 07:10:20|838.43|834.83|838.59|834.99|838.91|835.31|838.4|834.8|33
1733901030000|2024-12-11 07:10:30|838.6|835|838.5|834.9|838.85|835.25|838.45|834.85|32
1733901040000|2024-12-11 07:10:40|838.51|834.91|837.76|834.16|838.57|834.97|837.73|834.13|32
1733901050000|2024-12-11 07:10:50|837.83|834.23|837.6|834|837.97|834.37|837.38|833.78|32
1733901060000|2024-12-11 07:11:00|837.62|834.02|837.29|833.69|837.62|834.02|836.93|833.33|23
1733901070000|2024-12-11 07:11:10|837.3|833.7|837.36|833.76|837.63|834.03|837.3|833.7|27
1733901080000|2024-12-11 07:11:20|837.34|833.74|838.34|834.74|838.38|834.78|837.26|833.66|32
1733901090000|2024-12-11 07:11:30|838.38|834.78|838.6|835|838.65|835.05|838.33|834.73|24
1733901100000|2024-12-11 07:11:40|838.56|834.96|838.57|834.97|838.64|835.04|838.38|834.78|23
1733901110000|2024-12-11 07:11:50|838.67|835.07|838.75|835.15|838.91|835.31|838.67|835.07|23
1733901120000|2024-12-11 07:12:00|838.7|835.1|838.21|834.61|838.75|835.15|838.21|834.61|24
1733901130000|2024-12-11 07:12:10|837.99|834.39|837.5|833.9|837.99|834.39|837.41|833.81|28
1733901140000|2024-12-11 07:12:20|837.54|833.94|837.75|834.15|837.88|834.28|837.37|833.77|28
1733901150000|2024-12-11 07:12:30|837.76|834.16|837.5|833.9|837.81|834.21|837.5|833.9|21
1733901160000|2024-12-11 07:12:40|837.53|833.93|837.41|833.81|837.53|833.93|837.31|833.71|21
1733901170000|2024-12-11 07:12:50|837.37|833.77|837.51|833.91|837.54|833.94|837.34|833.74|24
1733901180000|2024-12-11 07:13:00|837.47|833.87|837.36|833.76|837.47|833.87|837.31|833.71|25
1733901190000|2024-12-11 07:13:10|837.35|833.75|837.42|833.82|837.43|833.83|837.3|833.7|17
1733901200000|2024-12-11 07:13:20|837.47|833.87|836.64|833.04|837.52|833.92|836.64|833.04|26
1733901210000|2024-12-11 07:13:30|836.69|833.09|836.95|833.35|837.05|833.45|836.69|833.09|28
1733901220000|2024-12-11 07:13:40|836.93|833.33|837.19|833.59|837.25|833.65|836.93|833.33|24
1733901230000|2024-12-11 07:13:50|837.14|833.54|837.18|833.58|837.26|833.66|837.13|833.53|21
1733901240000|2024-12-11 07:14:00|837.2|833.6|837.61|834.01|837.73|834.13|837.13|833.53|27
1733901250000|2024-12-11 07:14:10|837.6|834|837.61|834.01|837.68|834.08|837.6|834|10
1733901260000|2024-12-11 07:14:20|837.6|834|837.54|833.94|837.63|834.03|837.36|833.76|25
1733901270000|2024-12-11 07:14:30|837.56|833.96|837.57|833.97|837.58|833.98|837.56|833.96|5
1733901280000|2024-12-11 07:14:40|837.56|833.96|837.42|833.82|837.56|833.96|837.37|833.77|5
1733901290000|2024-12-11 07:14:50|837.44|833.84|837.79|834.19|837.79|834.19|837.44|833.84|25
1733901300000|2024-12-11 07:15:00|837.8|834.2|837.55|833.95|837.98|834.38|837.49|833.89|32
1733901310000|2024-12-11 07:15:10|837.56|833.96|836.73|833.13|837.57|833.97|836.29|832.69|28
1733901320000|2024-12-11 07:15:20|836.82|833.22|837.04|833.44|837.18|833.58|836.74|833.14|28
1733901330000|2024-12-11 07:15:30|837.08|833.48|837.16|833.56|837.35|833.75|837.04|833.44|20
1733901340000|2024-12-11 07:15:40|837.17|833.57|837.38|833.78|837.38|833.78|837.14|833.54|22
1733901350000|2024-12-11 07:15:50|837.39|833.79|837.58|833.98|837.68|834.08|837.39|833.79|20
1733901360000|2024-12-11 07:16:00|837.57|833.97|837.53|833.93|837.57|833.97|837.38|833.78|23
1733901370000|2024-12-11 07:16:10|837.55|833.95|837.64|834.04|837.72|834.12|837.54|833.94|25
1733901380000|2024-12-11 07:16:20|837.56|833.96|837.29|833.69|837.57|833.97|837.27|833.67|16
1733901390000|2024-12-11 07:16:30|837.31|833.71|837.3|833.7|837.4|833.8|837.16|833.56|21
1733901400000|2024-12-11 07:16:40|837.33|833.73|836.5|832.9|837.37|833.77|836.43|832.83|26
1733901410000|2024-12-11 07:16:50|836.51|832.91|836.97|833.37|837|833.4|836.43|832.83|32
1733901420000|2024-12-11 07:17:00|836.96|833.36|836.07|832.47|836.99|833.39|835.87|832.27|27
1733901430000|2024-12-11 07:17:10|836.08|832.48|835.66|832.06|836.08|832.48|835.54|831.94|26
1733901440000|2024-12-11 07:17:20|835.67|832.07|836.1|832.5|836.1|832.5|835.39|831.79|32
1733901450000|2024-12-11 07:17:30|836.13|832.53|836.21|832.61|836.43|832.83|835.93|832.33|32
1733901460000|2024-12-11 07:17:40|836.22|832.62|836.53|832.93|836.89|833.29|836.22|832.62|29
1733901470000|2024-12-11 07:17:50|836.57|832.97|836.15|832.55|836.73|833.13|836.11|832.51|29
1733901480000|2024-12-11 07:18:00|836.11|832.51|836.64|833.04|836.68|833.08|836.11|832.51|32
1733901490000|2024-12-11 07:18:10|836.65|833.05|836.6|833|836.73|833.13|836.41|832.81|33
1733901500000|2024-12-11 07:18:20|836.61|833.01|836.53|832.93|836.68|833.08|836.42|832.82|21
1733901510000|2024-12-11 07:18:30|836.52|832.92|836.03|832.43|836.52|832.92|836.02|832.42|23
1733901520000|2024-12-11 07:18:40|836.15|832.55|836.16|832.56|836.18|832.58|836.06|832.46|17
1733901530000|2024-12-11 07:18:50|836.15|832.55|835.4|831.8|836.15|832.55|835.3|831.7|24
1733901540000|2024-12-11 07:19:00|835.42|831.82|835.42|831.82|835.52|831.92|835.19|831.59|25
1733901550000|2024-12-11 07:19:10|835.45|831.85|835.47|831.87|835.71|832.11|835.29|831.69|31
1733901560000|2024-12-11 07:19:20|835.45|831.85|835.6|832|835.6|832|835.45|831.85|16
1733901570000|2024-12-11 07:19:30|835.61|832.01|835.57|831.97|835.62|832.02|835.57|831.97|7
1733901580000|2024-12-11 07:19:40|835.58|831.98|835.28|831.68|835.58|831.98|835.28|831.68|11
1733901590000|2024-12-11 07:19:50|834.92|831.32|834.87|831.27|835.06|831.46|834.8|831.2|16
1733901600000|2024-12-11 07:20:00|834.89|831.29|835.43|831.83|835.43|831.83|834.87|831.27|24
1733901610000|2024-12-11 07:20:10|835.49|831.89|835.7|832.1|835.7|832.1|835.41|831.81|25
1733901620000|2024-12-11 07:20:20|835.69|832.09|835.79|832.19|835.9|832.3|835.69|832.09|19
1733901630000|2024-12-11 07:20:30|835.75|832.15|836.72|833.12|836.8|833.2|835.75|832.15|15
1733901640000|2024-12-11 07:20:40|836.7|833.1|836.47|832.87|836.83|833.23|836.37|832.77|29
1733901650000|2024-12-11 07:20:50|836.43|832.83|837.24|833.64|837.24|833.64|836.43|832.83|28
1733901660000|2024-12-11 07:21:00|837.07|833.47|836.65|833.05|837.19|833.59|836.59|832.99|25
1733901670000|2024-12-11 07:21:10|836.64|833.04|836.47|832.87|836.9|833.3|836.37|832.77|25
1733901680000|2024-12-11 07:21:20|836.48|832.88|836.64|833.04|836.66|833.06|836.47|832.87|20
1733901690000|2024-12-11 07:21:30|836.66|833.06|836.77|833.17|836.94|833.34|836.64|833.04|18
1733901700000|2024-12-11 07:21:40|836.76|833.16|836.39|832.79|836.8|833.2|836.34|832.74|24
1733901710000|2024-12-11 07:21:50|836.43|832.83|836.76|833.16|836.83|833.23|836.43|832.83|22
1733901720000|2024-12-11 07:22:00|836.73|833.13|837.54|833.94|837.54|833.94|836.69|833.09|33
1733901730000|2024-12-11 07:22:10|837.56|833.96|837.64|834.04|837.84|834.24|837.56|833.96|29
1733901740000|2024-12-11 07:22:20|837.66|834.06|837.73|834.13|837.84|834.24|837.57|833.97|33
1733901750000|2024-12-11 07:22:30|837.74|834.14|837.86|834.26|837.86|834.26|837.57|833.97|28
1733901760000|2024-12-11 07:22:40|837.87|834.27|837.62|834.02|837.91|834.31|837.62|834.02|17
1733901770000|2024-12-11 07:22:50|837.63|834.03|837.34|833.74|837.72|834.12|837.33|833.73|26
1733901780000|2024-12-11 07:23:00|837.39|833.79|837.66|834.06|837.66|834.06|837.34|833.74|29
1733901790000|2024-12-11 07:23:10|837.67|834.07|837.71|834.11|837.83|834.23|837.6|834|30
1733901800000|2024-12-11 07:23:20|837.72|834.12|837.09|833.49|837.73|834.13|836.99|833.39|28
1733901810000|2024-12-11 07:23:30|837.1|833.5|837.39|833.79|837.44|833.84|837.1|833.5|34
1733901820000|2024-12-11 07:23:40|837.4|833.8|837.55|833.95|837.58|833.98|837.37|833.77|28
1733901830000|2024-12-11 07:23:50|837.51|833.91|837.32|833.72|837.51|833.91|837.15|833.55|21
1733901840000|2024-12-11 07:24:00|837.36|833.76|837.28|833.68|837.36|833.76|836.98|833.38|33
1733901850000|2024-12-11 07:24:10|837.29|833.69|837.21|833.61|837.31|833.71|837|833.4|30
1733901860000|2024-12-11 07:24:20|837.25|833.65|836.96|833.36|837.28|833.68|836.92|833.32|30
1733901870000|2024-12-11 07:24:30|836.97|833.37|837.01|833.41|837.26|833.66|836.97|833.37|30
1733901880000|2024-12-11 07:24:40|837.03|833.43|837.34|833.74|837.34|833.74|837.03|833.43|28
1733901890000|2024-12-11 07:24:50|837.35|833.75|837.21|833.61|837.38|833.78|837.18|833.58|28
1733901900000|2024-12-11 07:25:00|837.22|833.62|836.91|833.31|837.28|833.68|836.91|833.31|22
1733901910000|2024-12-11 07:25:10|836.92|833.32|837.1|833.5|837.1|833.5|836.92|833.32|25
1733901920000|2024-12-11 07:25:20|837.02|833.42|836.89|833.29|837.02|833.42|836.51|832.91|18
1733901930000|2024-12-11 07:25:30|836.9|833.3|837.07|833.47|837.07|833.47|836.87|833.27|18
1733901940000|2024-12-11 07:25:40|837.11|833.51|837.1|833.5|837.12|833.52|836.96|833.36|17
1733901950000|2024-12-11 07:25:50|837.11|833.51|837.17|833.57|837.28|833.68|836.97|833.37|35
1733901960000|2024-12-11 07:26:00|837.18|833.58|837.24|833.64|837.25|833.65|837.06|833.46|29
1733901970000|2024-12-11 07:26:10|837.25|833.65|837.27|833.67|837.29|833.69|837.06|833.46|33
1733901980000|2024-12-11 07:26:20|837.28|833.68|837.06|833.46|837.28|833.68|836.95|833.35|32
1733901990000|2024-12-11 07:26:30|837.05|833.45|837.24|833.64|837.24|833.64|837.05|833.45|14
1733902020000|2024-12-11 07:27:00|837.15|833.55|837.12|833.52|837.16|833.56|837.05|833.45|14
1733902030000|2024-12-11 07:27:10|837.14|833.54|837.21|833.61|837.21|833.61|837.14|833.54|8
1733902040000|2024-12-11 07:27:20|837.22|833.62|837.07|833.47|837.24|833.64|836.95|833.35|9
1733902070000|2024-12-11 07:27:50|837.08|833.48|837.08|833.48|837.08|833.48|837.08|833.48|1
1733902080000|2024-12-11 07:28:00|837.09|833.49|836.84|833.24|837.24|833.64|836.84|833.24|23
1733902090000|2024-12-11 07:28:10|836.77|833.17|836.7|833.1|836.78|833.18|836.59|832.99|14
1733902100000|2024-12-11 07:28:20|836.71|833.11|837.17|833.57|837.17|833.57|836.71|833.11|20
1733902110000|2024-12-11 07:28:30|837.21|833.61|837.62|834.02|837.62|834.02|837.21|833.61|10
1733902120000|2024-12-11 07:28:40|837.64|834.04|837.67|834.07|837.95|834.35|837.64|834.04|18
1733902130000|2024-12-11 07:28:50|837.68|834.08|837.86|834.26|837.86|834.26|837.68|834.08|12
1733902140000|2024-12-11 07:29:00|837.85|834.25|837.62|834.02|837.85|834.25|837.62|834.02|9
1733902150000|2024-12-11 07:29:10|837.63|834.03|837.86|834.26|837.86|834.26|837.63|834.03|13
1733902160000|2024-12-11 07:29:20|838.05|834.45|837.99|834.39|838.05|834.45|837.97|834.37|4
1733902170000|2024-12-11 07:29:30|838|834.4|838.09|834.49|838.09|834.49|838|834.4|5
1733902180000|2024-12-11 07:29:40|837.97|834.37|838.04|834.44|838.04|834.44|837.96|834.36|10
1733902190000|2024-12-11 07:29:50|838.05|834.45|837.81|834.21|838.13|834.53|837.71|834.11|20
1733902200000|2024-12-11 07:30:00|837.87|834.27|838|834.4|838|834.4|837.67|834.07|23
1733902210000|2024-12-11 07:30:10|837.99|834.39|838.4|834.8|838.4|834.8|837.99|834.39|23
1733902220000|2024-12-11 07:30:20|838.41|834.81|839.39|835.79|839.57|835.97|838.41|834.81|19
1733902230000|2024-12-11 07:30:30|839.38|835.78|838.68|835.08|839.38|835.78|838.56|834.96|22
1733902240000|2024-12-11 07:30:40|838.77|835.17|839.19|835.59|839.19|835.59|838.77|835.17|25
1733902250000|2024-12-11 07:30:50|838.98|835.38|839.2|835.6|839.26|835.66|838.98|835.38|19
1733902260000|2024-12-11 07:31:00|839.24|835.64|839.64|836.04|839.64|836.04|839.22|835.62|22
1733902270000|2024-12-11 07:31:10|839.67|836.07|840.07|836.47|840.07|836.47|839.67|836.07|14
1733902280000|2024-12-11 07:31:20|840.06|836.46|840.07|836.47|840.07|836.47|839.94|836.34|9
1733902290000|2024-12-11 07:31:30|840.19|836.59|840.3|836.7|840.53|836.93|840.19|836.59|19
1733902300000|2024-12-11 07:31:40|840.31|836.71|840.17|836.57|840.49|836.89|840.14|836.54|23
1733902310000|2024-12-11 07:31:50|840.19|836.59|841.43|837.83|841.43|837.83|840.19|836.59|25
1733902320000|2024-12-11 07:32:00|841.46|837.86|842.11|838.51|842.21|838.61|841.46|837.86|37
1733902330000|2024-12-11 07:32:10|842.13|838.53|842.74|839.14|842.74|839.14|841.8|838.2|28
1733902340000|2024-12-11 07:32:20|842.75|839.15|842.56|838.96|842.77|839.17|842.3|838.7|28
1733902350000|2024-12-11 07:32:30|842.52|838.92|842.43|838.83|842.55|838.95|842.24|838.64|27
1733902360000|2024-12-11 07:32:40|842.44|838.84|842.67|839.07|842.7|839.1|842.44|838.84|29
1733902370000|2024-12-11 07:32:50|842.57|838.97|841.24|837.64|842.59|838.99|841.23|837.63|30
1733902380000|2024-12-11 07:33:00|841.25|837.65|841.66|838.06|841.66|838.06|841.14|837.54|33
1733902390000|2024-12-11 07:33:10|841.68|838.08|841.92|838.32|842.12|838.52|841.68|838.08|32
1733902400000|2024-12-11 07:33:20|841.9|838.3|841.37|837.77|841.9|838.3|841.25|837.65|37
1733902410000|2024-12-11 07:33:30|841.32|837.72|841.02|837.42|841.32|837.72|840.89|837.29|34
1733902420000|2024-12-11 07:33:40|840.98|837.38|839.73|836.13|840.99|837.39|839.73|836.13|32
1733902430000|2024-12-11 07:33:50|839.74|836.14|840.25|836.65|840.25|836.65|839.66|836.06|35
1733902440000|2024-12-11 07:34:00|840.26|836.66|840.46|836.86|840.52|836.92|840.18|836.58|34
1733902450000|2024-12-11 07:34:10|840.51|836.91|840.7|837.1|840.73|837.13|840.31|836.71|29
1733902460000|2024-12-11 07:34:20|840.71|837.11|840.94|837.34|841.04|837.44|840.71|837.11|34
1733902470000|2024-12-11 07:34:30|840.95|837.35|840.87|837.27|840.96|837.36|840.69|837.09|30
1733902480000|2024-12-11 07:34:40|840.88|837.28|840.91|837.31|840.91|837.31|840.58|836.98|25
1733902490000|2024-12-11 07:34:50|840.92|837.32|840.81|837.21|840.93|837.33|840.61|837.01|29
1733902500000|2024-12-11 07:35:00|840.82|837.22|841.35|837.75|841.35|837.75|840.77|837.17|36
1733902510000|2024-12-11 07:35:10|841.36|837.76|841.02|837.42|841.42|837.82|841.02|837.42|27
1733902520000|2024-12-11 07:35:20|841.03|837.43|841.49|837.89|841.49|837.89|841.03|837.43|28
1733902530000|2024-12-11 07:35:30|841.5|837.9|841.17|837.57|841.63|838.03|841.13|837.53|32
1733902540000|2024-12-11 07:35:40|841.18|837.58|841.05|837.45|841.32|837.72|841.04|837.44|28
1733902550000|2024-12-11 07:35:50|841.14|837.54|841.22|837.62|841.22|837.62|840.96|837.36|30
1733902560000|2024-12-11 07:36:00|841.13|837.53|840.78|837.18|841.21|837.61|840.63|837.03|33
1733902570000|2024-12-11 07:36:10|840.79|837.19|839.31|835.71|840.79|837.19|839.31|835.71|32
1733902580000|2024-12-11 07:36:20|839.26|835.66|839.57|835.97|839.75|836.15|839.22|835.62|37
1733902590000|2024-12-11 07:36:30|839.58|835.98|839.06|835.46|839.61|836.01|838.9|835.3|34
1733902600000|2024-12-11 07:36:40|839.02|835.42|838.26|834.66|839.02|835.42|838.25|834.65|34
1733902610000|2024-12-11 07:36:50|838.27|834.67|836.5|832.9|838.27|834.67|836.48|832.88|25
1733902620000|2024-12-11 07:37:00|836.55|832.95|835.74|832.14|836.55|832.95|834.95|831.35|33
1733902630000|2024-12-11 07:37:10|835.93|832.33|836.28|832.68|836.52|832.92|835.91|832.31|38
1733902640000|2024-12-11 07:37:20|836.31|832.71|837.54|833.94|837.54|833.94|836.31|832.71|39
1733902650000|2024-12-11 07:37:30|837.52|833.92|837.01|833.41|837.61|834.01|836.99|833.39|36
1733902660000|2024-12-11 07:37:40|837.02|833.42|836.83|833.23|837.35|833.75|836.81|833.21|37
1733902670000|2024-12-11 07:37:50|836.84|833.24|836.96|833.36|837.07|833.47|836.74|833.14|32
1733902680000|2024-12-11 07:38:00|836.92|833.32|837.68|834.08|837.68|834.08|836.7|833.1|37
1733902690000|2024-12-11 07:38:10|837.76|834.16|838.28|834.68|838.63|835.03|837.76|834.16|37
1733902700000|2024-12-11 07:38:20|838.29|834.69|837.84|834.24|838.46|834.86|837.83|834.23|32
1733902710000|2024-12-11 07:38:30|837.85|834.25|837.81|834.21|838.05|834.45|837.42|833.82|34
1733902720000|2024-12-11 07:38:40|837.92|834.32|838|834.4|838.12|834.52|837.87|834.27|28
1733902730000|2024-12-11 07:38:50|838.01|834.41|838.07|834.47|838.09|834.49|837.53|833.93|34
1733902740000|2024-12-11 07:39:00|838.08|834.48|837.51|833.91|838.13|834.53|837.46|833.86|35
1733902750000|2024-12-11 07:39:10|837.52|833.92|837.88|834.28|837.88|834.28|837.45|833.85|36
1733902760000|2024-12-11 07:39:20|837.9|834.3|838.1|834.5|838.1|834.5|837.8|834.2|33
1733902770000|2024-12-11 07:39:30|838.13|834.53|838.23|834.63|838.44|834.84|837.93|834.33|29
1733902780000|2024-12-11 07:39:40|838.22|834.62|838.11|834.51|838.22|834.62|837.91|834.31|16
1733902790000|2024-12-11 07:39:50|838.12|834.52|838.33|834.73|838.34|834.74|838.02|834.42|25
1733902800000|2024-12-11 07:40:00|838.28|834.68|838.19|834.59|838.28|834.68|838.17|834.57|11
1733902810000|2024-12-11 07:40:10|838.21|834.61|838.36|834.76|838.36|834.76|838.21|834.61|25
1733902820000|2024-12-11 07:40:20|838.35|834.75|838.19|834.59|838.35|834.75|837.88|834.28|35
1733902830000|2024-12-11 07:40:30|838.16|834.56|838.23|834.63|838.39|834.79|838.15|834.55|29
1733902840000|2024-12-11 07:40:40|838.24|834.64|838.28|834.68|838.28|834.68|837.97|834.37|31
1733902850000|2024-12-11 07:40:50|838.29|834.69|837.67|834.07|838.38|834.78|837.66|834.06|24
1733902860000|2024-12-11 07:41:00|837.7|834.1|837.41|833.81|837.7|834.1|837.41|833.81|10
1733902870000|2024-12-11 07:41:10|837.4|833.8|837.41|833.81|837.41|833.81|837.4|833.8|2
1733902880000|2024-12-11 07:41:20|837.43|833.83|837.62|834.02|837.62|834.02|837.43|833.83|7
1733902890000|2024-12-11 07:41:30|837.61|834.01|837.74|834.14|837.84|834.24|837.53|833.93|16
1733902900000|2024-12-11 07:41:40|837.8|834.2|837.41|833.81|837.8|834.2|837.41|833.81|19
1733902930000|2024-12-11 07:42:10|837.44|833.84|837.18|833.58|837.55|833.95|837.18|833.58|22
1733902940000|2024-12-11 07:42:20|837.15|833.55|836.82|833.22|837.17|833.57|836.81|833.21|13
1733902950000|2024-12-11 07:42:30|836.85|833.25|837.06|833.46|837.06|833.46|836.83|833.23|27
1733902960000|2024-12-11 07:42:40|837.02|833.42|837.06|833.46|837.4|833.8|836.99|833.39|26
1733902970000|2024-12-11 07:42:50|837.09|833.49|837.16|833.56|837.26|833.66|837.09|833.49|26
1733902980000|2024-12-11 07:43:00|837.12|833.52|836.88|833.28|837.2|833.6|836.86|833.26|24
1733902990000|2024-12-11 07:43:10|836.87|833.27|835.76|832.16|836.87|833.27|835.74|832.14|16
1733903000000|2024-12-11 07:43:20|835.74|832.14|836.24|832.64|836.24|832.64|835.61|832.01|25
1733903010000|2024-12-11 07:43:30|836.23|832.63|836.55|832.95|836.59|832.99|836.2|832.6|36
1733903020000|2024-12-11 07:43:40|836.53|832.93|836.99|833.39|837.01|833.41|836.5|832.9|24
1733903030000|2024-12-11 07:43:50|836.94|833.34|837.42|833.82|837.42|833.82|836.72|833.12|28
1733903040000|2024-12-11 07:44:00|837.38|833.78|837.62|834.02|837.63|834.03|837.38|833.78|16
1733903050000|2024-12-11 07:44:10|837.57|833.97|837.97|834.37|838.19|834.59|837.57|833.97|24
1733903060000|2024-12-11 07:44:20|837.98|834.38|837.75|834.15|838.14|834.54|837.64|834.04|26
1733903070000|2024-12-11 07:44:30|837.78|834.18|838|834.4|838|834.4|837.65|834.05|25
1733903080000|2024-12-11 07:44:40|838.01|834.41|837.98|834.38|838.05|834.45|837.91|834.31|8
1733903090000|2024-12-11 07:44:50|837.9|834.3|837.99|834.39|838.02|834.42|837.85|834.25|14
1733903100000|2024-12-11 07:45:00|837.98|834.38|838.08|834.48|838.08|834.48|837.89|834.29|19
1733903110000|2024-12-11 07:45:10|838.07|834.47|837.77|834.17|838.4|834.8|837.77|834.17|30
1733903120000|2024-12-11 07:45:20|837.76|834.16|837.17|833.57|837.82|834.22|837.07|833.47|30
1733903130000|2024-12-11 07:45:30|837.19|833.59|837.64|834.04|837.66|834.06|837.19|833.59|34
1733903140000|2024-12-11 07:45:40|837.69|834.09|837.71|834.11|837.97|834.37|837.6|834|31
1733903150000|2024-12-11 07:45:50|837.72|834.12|837.12|833.52|837.8|834.2|837.05|833.45|32
1733903160000|2024-12-11 07:46:00|837.16|833.56|836.72|833.12|837.36|833.76|836.72|833.12|35
1733903170000|2024-12-11 07:46:10|836.73|833.13|837.13|833.53|837.16|833.56|836.73|833.13|31
1733903180000|2024-12-11 07:46:20|837.14|833.54|836.91|833.31|837.26|833.66|836.9|833.3|33
1733903190000|2024-12-11 07:46:30|836.92|833.32|836.83|833.23|837.15|833.55|836.83|833.23|32
1733903200000|2024-12-11 07:46:40|836.87|833.27|836.59|832.99|837.03|833.43|836.44|832.84|32
1733903210000|2024-12-11 07:46:50|836.6|833|836.69|833.09|836.75|833.15|836.54|832.94|32
1733903220000|2024-12-11 07:47:00|836.7|833.1|836.85|833.25|837.04|833.44|836.61|833.01|32
1733903230000|2024-12-11 07:47:10|836.84|833.24|837.01|833.41|837.16|833.56|836.83|833.23|26
1733903240000|2024-12-11 07:47:20|837.13|833.53|836.97|833.37|837.16|833.56|836.91|833.31|30
1733903250000|2024-12-11 07:47:30|836.93|833.33|837.11|833.51|837.12|833.52|836.87|833.27|34
1733903260000|2024-12-11 07:47:40|837.13|833.53|837.15|833.55|837.25|833.65|837.05|833.45|33
1733903270000|2024-12-11 07:47:50|836.89|833.29|836.76|833.16|837.11|833.51|836.55|832.95|34
1733903280000|2024-12-11 07:48:00|836.65|833.05|836.22|832.62|836.78|833.18|836.18|832.58|24
1733903290000|2024-12-11 07:48:10|836.25|832.65|835.75|832.15|836.31|832.71|835.71|832.11|30
1733903300000|2024-12-11 07:48:20|835.7|832.1|835.64|832.04|835.75|832.15|835.02|831.42|26
1733903310000|2024-12-11 07:48:30|835.68|832.08|836.3|832.7|836.3|832.7|835.68|832.08|29
1733903320000|2024-12-11 07:48:40|836.31|832.71|836.57|832.97|836.62|833.02|836.27|832.67|29
1733903330000|2024-12-11 07:48:50|836.54|832.94|836.36|832.76|836.58|832.98|836.26|832.66|24
1733903340000|2024-12-11 07:49:00|836.4|832.8|836.38|832.78|836.43|832.83|836.24|832.64|28
1733903350000|2024-12-11 07:49:10|836.41|832.81|836.66|833.06|836.86|833.26|836.41|832.81|29
1733903360000|2024-12-11 07:49:20|836.38|832.78|836.41|832.81|836.41|832.81|836.24|832.64|34
1733903370000|2024-12-11 07:49:30|836.43|832.83|835.92|832.32|836.49|832.89|835.9|832.3|37
1733903380000|2024-12-11 07:49:40|835.93|832.33|834.88|831.28|835.97|832.37|834.88|831.28|33
1733903390000|2024-12-11 07:49:50|834.96|831.36|834.84|831.24|834.97|831.37|834.65|831.05|16
1733903400000|2024-12-11 07:50:00|834.82|831.22|834.41|830.81|834.98|831.38|834.41|830.81|30
1733903410000|2024-12-11 07:50:10|834.37|830.77|834.31|830.71|834.37|830.77|833.69|830.09|36
1733903420000|2024-12-11 07:50:20|834.32|830.72|833.94|830.34|834.32|830.72|833.87|830.27|33
1733903430000|2024-12-11 07:50:30|833.88|830.28|833.91|830.31|833.96|830.36|833.41|829.81|35
1733903440000|2024-12-11 07:50:40|833.92|830.32|833.69|830.09|834|830.4|833.58|829.98|32
1733903450000|2024-12-11 07:50:50|833.65|830.05|833.2|829.6|833.69|830.09|833.12|829.52|32
1733903460000|2024-12-11 07:51:00|833.26|829.66|833.27|829.67|833.59|829.99|833.16|829.56|32
1733903470000|2024-12-11 07:51:10|833.3|829.7|833.3|829.7|833.54|829.94|833.18|829.58|33
1733903480000|2024-12-11 07:51:20|833.33|829.73|833.16|829.56|833.34|829.74|833.13|829.53|25
1733903490000|2024-12-11 07:51:30|833.2|829.6|831.9|828.3|833.2|829.6|831.85|828.25|24
1733903500000|2024-12-11 07:51:40|831.85|828.25|831.93|828.33|832.01|828.41|831.84|828.24|23
1733903510000|2024-12-11 07:51:50|831.92|828.32|831.81|828.21|831.98|828.38|831.81|828.21|18
1733903530000|2024-12-11 07:52:10|831.91|828.31|832.03|828.43|832.09|828.49|831.91|828.31|16
1733903540000|2024-12-11 07:52:20|832.07|828.47|832.32|828.72|832.32|828.72|832.06|828.46|20
1733903550000|2024-12-11 07:52:30|832.31|828.71|832.09|828.49|832.34|828.74|832.07|828.47|15
1733903560000|2024-12-11 07:52:40|832.06|828.46|831.77|828.17|832.06|828.46|831.72|828.12|22
1733903570000|2024-12-11 07:52:50|831.76|828.16|831.87|828.27|831.87|828.27|831.7|828.1|14
1733903580000|2024-12-11 07:53:00|831.88|828.28|831.7|828.1|831.9|828.3|831.7|828.1|10
1733903590000|2024-12-11 07:53:10|831.47|827.87|831.22|827.62|831.47|827.87|830.9|827.3|28
1733903600000|2024-12-11 07:53:20|831.08|827.48|830.44|826.84|831.15|827.55|830.42|826.82|27
1733903610000|2024-12-11 07:53:30|830.68|827.08|830.6|827|830.78|827.18|830.58|826.98|34
1733903620000|2024-12-11 07:53:40|830.55|826.95|830.24|826.64|830.59|826.99|830.24|826.64|16
1733903630000|2024-12-11 07:53:50|830.27|826.67|830.62|827.02|830.62|827.02|830.26|826.66|13
1733903640000|2024-12-11 07:54:00|830.63|827.03|831.85|828.25|831.85|828.25|830.46|826.86|32
1733903650000|2024-12-11 07:54:10|831.88|828.28|831.57|827.97|831.97|828.37|831.48|827.88|19
1733903660000|2024-12-11 07:54:20|831.62|828.02|831.69|828.09|831.77|828.17|831.53|827.93|28
1733903670000|2024-12-11 07:54:30|831.71|828.11|832.02|828.42|832.09|828.49|831.71|828.11|27
1733903680000|2024-12-11 07:54:40|832.04|828.44|832.47|828.87|832.47|828.87|832.02|828.42|16
1733903690000|2024-12-11 07:54:50|832.49|828.89|833.53|829.93|833.56|829.96|832.49|828.89|29
1733903700000|2024-12-11 07:55:00|833.51|829.91|833.28|829.68|833.6|830|833.28|829.68|16
1733903710000|2024-12-11 07:55:10|833.12|829.52|832.42|828.82|833.12|829.52|832.38|828.78|24
1733903720000|2024-12-11 07:55:20|832.45|828.85|831.61|828.01|832.45|828.85|831.39|827.79|32
1733903730000|2024-12-11 07:55:30|831.68|828.08|832.04|828.44|832.17|828.57|831.45|827.85|29
1733903740000|2024-12-11 07:55:40|832.09|828.49|832.14|828.54|832.21|828.61|832.08|828.48|26
1733903750000|2024-12-11 07:55:50|832.17|828.57|831.77|828.17|832.2|828.6|831.72|828.12|28
1733903760000|2024-12-11 07:56:00|831.78|828.18|831.42|827.82|831.84|828.24|831.38|827.78|27
1733903770000|2024-12-11 07:56:10|831.56|827.96|832.17|828.57|832.17|828.57|831.48|827.88|30
1733903780000|2024-12-11 07:56:20|832.2|828.6|832.37|828.77|832.4|828.8|832.2|828.6|18
1733903790000|2024-12-11 07:56:30|832.28|828.68|832.3|828.7|832.3|828.7|832.07|828.47|16
1733903800000|2024-12-11 07:56:40|832.31|828.71|832.72|829.12|832.72|829.12|832.22|828.62|16
1733903810000|2024-12-11 07:56:50|832.73|829.13|832.56|828.96|832.82|829.22|832.54|828.94|19
1733903820000|2024-12-11 07:57:00|832.61|829.01|831.69|828.09|832.61|829.01|831.56|827.96|26
1733903830000|2024-12-11 07:57:10|831.53|827.93|831.64|828.04|831.92|828.32|831.49|827.89|26
1733903840000|2024-12-11 07:57:20|831.67|828.07|830.93|827.33|831.69|828.09|830.78|827.18|25
1733903850000|2024-12-11 07:57:30|830.92|827.32|831.78|828.18|831.93|828.33|830.92|827.32|36
1733903860000|2024-12-11 07:57:40|831.61|828.01|831.74|828.14|831.89|828.29|831.61|828.01|32
1733903870000|2024-12-11 07:57:50|831.79|828.19|831.35|827.75|831.82|828.22|831.2|827.6|26
1733903880000|2024-12-11 07:58:00|831.3|827.7|831.47|827.87|831.48|827.88|831.21|827.61|33
1733903890000|2024-12-11 07:58:10|831.66|828.06|831.66|828.06|831.79|828.19|831.49|827.89|31
1733903900000|2024-12-11 07:58:20|831.69|828.09|831.26|827.66|831.7|828.1|831.26|827.66|24
1733903910000|2024-12-11 07:58:30|831.08|827.48|830.54|826.94|831.21|827.61|830.54|826.94|29
1733903920000|2024-12-11 07:58:40|830.55|826.95|830.87|827.27|830.97|827.37|830.33|826.73|30
1733903930000|2024-12-11 07:58:50|830.86|827.26|830.39|826.79|830.86|827.26|830.39|826.79|23
1733903940000|2024-12-11 07:59:00|830.33|826.73|830.23|826.63|830.33|826.73|830.23|826.63|6
1733903950000|2024-12-11 07:59:10|829.88|826.28|829.07|825.47|829.88|826.28|829.07|825.47|11
1733903960000|2024-12-11 07:59:20|829.12|825.52|829.07|825.47|829.36|825.76|829.07|825.47|27
1733903970000|2024-12-11 07:59:30|828.97|825.37|828.29|824.69|828.97|825.37|828.29|824.69|9
1733903980000|2024-12-11 07:59:40|828.25|824.65|828.24|824.64|828.35|824.75|827.99|824.39|34
1733903990000|2024-12-11 07:59:50|828.28|824.68|828.86|825.26|828.86|825.26|828.28|824.68|22
1733904000000|2024-12-11 08:00:00|828.89|825.29|830.5|826.9|830.59|826.99|828.89|825.29|17
1733904010000|2024-12-11 08:00:10|830.33|826.73|829.94|826.34|831.04|827.44|829.94|826.34|37
1733904020000|2024-12-11 08:00:20|830.07|826.47|829.96|826.36|830.12|826.52|829.34|825.74|37
1733904030000|2024-12-11 08:00:30|830.03|826.43|830.23|826.63|830.34|826.74|830.02|826.42|31
1733904040000|2024-12-11 08:00:40|830.25|826.65|831.21|827.61|831.41|827.81|830.2|826.6|39
1733904050000|2024-12-11 08:00:50|831.17|827.57|830.73|827.13|831.22|827.62|830.6|827|34
1733904060000|2024-12-11 08:01:00|830.7|827.1|830.06|826.46|830.7|827.1|829.68|826.08|29
1733904070000|2024-12-11 08:01:10|830.17|826.57|829.33|825.73|830.47|826.87|829.33|825.73|40
1733904080000|2024-12-11 08:01:20|829.13|825.53|828.66|825.06|829.13|825.53|828.09|824.49|34
1733904090000|2024-12-11 08:01:30|828.67|825.07|829.03|825.43|829.38|825.78|828.67|825.07|35
1733904100000|2024-12-11 08:01:40|829.07|825.47|829.51|825.91|829.51|825.91|829.07|825.47|32
1733904110000|2024-12-11 08:01:50|829.53|825.93|829.12|825.52|829.76|826.16|829.12|825.52|27
1733904120000|2024-12-11 08:02:00|829.11|825.51|830.76|827.16|830.76|827.16|829.1|825.5|33
1733904130000|2024-12-11 08:02:10|830.73|827.13|829.63|826.03|830.98|827.38|829.63|826.03|33
1733904140000|2024-12-11 08:02:20|829.64|826.04|830.58|826.98|830.58|826.98|829.64|826.04|35
1733904150000|2024-12-11 08:02:30|830.69|827.09|831.71|828.11|831.72|828.12|830.69|827.09|32
1733904160000|2024-12-11 08:02:40|831.74|828.14|831.51|827.91|831.74|828.14|831.01|827.41|34
1733904170000|2024-12-11 08:02:50|831.55|827.95|831.56|827.96|831.72|828.12|831.31|827.71|26
1733904180000|2024-12-11 08:03:00|831.57|827.97|833.12|829.52|833.12|829.52|831.44|827.84|30
1733904190000|2024-12-11 08:03:10|833.15|829.55|832.68|829.08|833.22|829.62|832.68|829.08|33
1733904200000|2024-12-11 08:03:20|832.67|829.07|832.59|828.99|832.81|829.21|832.54|828.94|31
1733904210000|2024-12-11 08:03:30|832.6|829|833.11|829.51|833.17|829.57|832.58|828.98|31
1733904220000|2024-12-11 08:03:40|833.12|829.52|833.91|830.31|833.92|830.32|833.12|829.52|28
1733904230000|2024-12-11 08:03:50|833.93|830.33|834.64|831.04|834.74|831.14|833.93|830.33|32
1733904240000|2024-12-11 08:04:00|834.65|831.05|835.36|831.76|835.6|832|834.65|831.05|31
1733904250000|2024-12-11 08:04:10|835.35|831.75|836.07|832.47|836.49|832.89|835.35|831.75|38
1733904260000|2024-12-11 08:04:20|836.12|832.52|835.07|831.47|836.17|832.57|835.05|831.45|32
1733904270000|2024-12-11 08:04:30|835.06|831.46|834.88|831.28|835.22|831.62|834.83|831.23|28
1733904280000|2024-12-11 08:04:40|834.87|831.27|833.83|830.23|834.91|831.31|833.83|830.23|35
1733904290000|2024-12-11 08:04:50|833.82|830.22|833.94|830.34|833.94|830.34|833.24|829.64|31
1733904300000|2024-12-11 08:05:00|833.96|830.36|835.33|831.73|835.42|831.82|833.96|830.36|37
1733904310000|2024-12-11 08:05:10|834.81|831.21|834.64|831.04|835.07|831.47|834.51|830.91|14
1733904320000|2024-12-11 08:05:20|834.6|831|834.67|831.07|834.69|831.09|834.51|830.91|21
1733904330000|2024-12-11 08:05:30|834.69|831.09|835.53|831.93|835.53|831.93|834.68|831.08|31
1733904340000|2024-12-11 08:05:40|835.55|831.95|835.67|832.07|835.87|832.27|835.25|831.65|23
1733904350000|2024-12-11 08:05:50|835.75|832.15|835.85|832.25|836.33|832.73|835.65|832.05|33
1733904360000|2024-12-11 08:06:00|835.87|832.27|834.86|831.26|836.17|832.57|834.8|831.2|33
1733904370000|2024-12-11 08:06:10|834.94|831.34|835.15|831.55|835.15|831.55|834.45|830.85|35
1733904380000|2024-12-11 08:06:20|835.16|831.56|835.13|831.53|835.44|831.84|835.13|831.53|28
1733904390000|2024-12-11 08:06:30|835.14|831.54|834.49|830.89|835.49|831.89|834.49|830.89|22
1733904400000|2024-12-11 08:06:40|834.44|830.84|834.05|830.45|834.47|830.87|833.84|830.24|32
1733904410000|2024-12-11 08:06:50|834.02|830.42|834.22|830.62|834.48|830.88|833.87|830.27|35
1733904420000|2024-12-11 08:07:00|834.26|830.66|834.68|831.08|834.93|831.33|834.26|830.66|32
1733904430000|2024-12-11 08:07:10|834.7|831.1|835.28|831.68|835.28|831.68|834.7|831.1|29
1733904440000|2024-12-11 08:07:20|834.94|831.34|835.13|831.53|835.13|831.53|834.82|831.22|16
1733904450000|2024-12-11 08:07:30|834.93|831.33|835.75|832.15|835.75|832.15|834.93|831.33|25
1733904460000|2024-12-11 08:07:40|835.76|832.16|836.01|832.41|836.01|832.41|835.76|832.16|6
1733904470000|2024-12-11 08:07:50|836.02|832.42|835.79|832.19|836.02|832.42|835.41|831.81|21
1733904480000|2024-12-11 08:08:00|835.81|832.21|835.21|831.61|835.83|832.23|835.16|831.56|30
1733904490000|2024-12-11 08:08:10|835.22|831.62|835.65|832.05|835.65|832.05|834.9|831.3|29
1733904500000|2024-12-11 08:08:20|835.66|832.06|835.88|832.28|835.88|832.28|835.5|831.9|29
1733904510000|2024-12-11 08:08:30|835.62|832.02|836.48|832.88|836.48|832.88|835.62|832.02|24
1733904520000|2024-12-11 08:08:40|836.49|832.89|836.52|832.92|836.73|833.13|836.3|832.7|25
1733904530000|2024-12-11 08:08:50|836.53|832.93|837.02|833.42|837.02|833.42|836.53|832.93|21
1733904540000|2024-12-11 08:09:00|836.83|833.23|836.67|833.07|837.64|834.04|836.59|832.99|27
1733904550000|2024-12-11 08:09:10|836.72|833.12|837.49|833.89|837.49|833.89|836.72|833.12|25
1733904560000|2024-12-11 08:09:20|837.5|833.9|837.38|833.78|837.5|833.9|837.24|833.64|15
1733904570000|2024-12-11 08:09:30|837.4|833.8|837.74|834.14|837.79|834.19|837.4|833.8|27
1733904580000|2024-12-11 08:09:40|837.75|834.15|838.06|834.46|838.11|834.51|837.74|834.14|31
1733904590000|2024-12-11 08:09:50|838.08|834.48|838.22|834.62|838.22|834.62|837.95|834.35|19
1733904600000|2024-12-11 08:10:00|838.21|834.61|838.62|835.02|838.62|835.02|838.19|834.59|24
1733904610000|2024-12-11 08:10:10|838.63|835.03|838.52|834.92|838.7|835.1|838.38|834.78|23
1733904620000|2024-12-11 08:10:20|838.54|834.94|839.35|835.75|839.35|835.75|838.54|834.94|33
1733904630000|2024-12-11 08:10:30|839.38|835.78|841.01|837.41|841.01|837.41|839.35|835.75|36
1733904640000|2024-12-11 08:10:40|841.04|837.44|841.5|837.9|841.5|837.9|841.04|837.44|29
1733904650000|2024-12-11 08:10:50|841.51|837.91|841.3|837.7|841.68|838.08|841.08|837.48|31
1733904660000|2024-12-11 08:11:00|841.31|837.71|841.9|838.3|841.9|838.3|841.14|837.54|31
1733904670000|2024-12-11 08:11:10|841.91|838.31|841.87|838.27|841.95|838.35|841.62|838.02|33
1733904680000|2024-12-11 08:11:20|841.88|838.28|840.3|836.7|841.91|838.31|840.06|836.46|29
1733904690000|2024-12-11 08:11:30|840.31|836.71|840.21|836.61|840.39|836.79|839.92|836.32|31
1733904700000|2024-12-11 08:11:40|839.92|836.32|838.26|834.66|839.92|836.32|838.25|834.65|31
1733904710000|2024-12-11 08:11:50|838.25|834.65|838.6|835|838.7|835.1|838.18|834.58|35
1733904720000|2024-12-11 08:12:00|838.66|835.06|839.26|835.66|839.26|835.66|838.66|835.06|28
1733904730000|2024-12-11 08:12:10|839.27|835.67|838.78|835.18|839.33|835.73|838.77|835.17|30
1733904740000|2024-12-11 08:12:20|838.79|835.19|839.28|835.68|839.28|835.68|838.79|835.19|32
1733904750000|2024-12-11 08:12:30|839.3|835.7|839.11|835.51|839.52|835.92|838.74|835.14|25
1733904760000|2024-12-11 08:12:40|839.12|835.52|839.84|836.24|839.84|836.24|839.12|835.52|33
1733904770000|2024-12-11 08:12:50|839.86|836.26|839.71|836.11|839.97|836.37|839.65|836.05|27
1733904780000|2024-12-11 08:13:00|839.73|836.13|839.6|836|839.84|836.24|839.6|836|27
1733904790000|2024-12-11 08:13:10|839.61|836.01|839.7|836.1|839.77|836.17|839.49|835.89|22
1733904800000|2024-12-11 08:13:20|839.72|836.12|839.93|836.33|839.93|836.33|839.67|836.07|30
1733904810000|2024-12-11 08:13:30|839.92|836.32|840.64|837.04|840.64|837.04|839.92|836.32|25
1733904820000|2024-12-11 08:13:40|840.66|837.06|840.78|837.18|840.94|837.34|840.64|837.04|32
1733904830000|2024-12-11 08:13:50|840.52|836.92|840.54|836.94|840.59|836.99|840.19|836.59|35
1733904840000|2024-12-11 08:14:00|840.55|836.95|839.68|836.08|840.58|836.98|839.54|835.94|28
1733904850000|2024-12-11 08:14:10|839.69|836.09|840.35|836.75|840.35|836.75|839.69|836.09|25
1733904860000|2024-12-11 08:14:20|840.38|836.78|840.58|836.98|840.59|836.99|840.06|836.46|35
1733904870000|2024-12-11 08:14:30|840.59|836.99|840.62|837.02|840.7|837.1|840.38|836.78|17
1733904880000|2024-12-11 08:14:40|840.63|837.03|841.11|837.51|841.11|837.51|840.58|836.98|24
1733904890000|2024-12-11 08:14:50|841.14|837.54|841.37|837.77|841.38|837.78|841.14|837.54|22
1733904900000|2024-12-11 08:15:00|841.6|838|843.43|839.83|843.43|839.83|841.44|837.84|31
1733904910000|2024-12-11 08:15:10|843.55|839.95|844.16|840.56|844.27|840.67|843.31|839.71|34
1733904920000|2024-12-11 08:15:20|844.28|840.68|844.21|840.61|844.35|840.75|843.94|840.34|27
1733904930000|2024-12-11 08:15:30|843.94|840.34|842.98|839.38|843.98|840.38|842.98|839.38|29
1733904940000|2024-12-11 08:15:40|842.99|839.39|842.53|838.93|842.99|839.39|842.49|838.89|33
1733904950000|2024-12-11 08:15:50|842.52|838.92|842.46|838.86|842.55|838.95|841.91|838.31|34
1733904960000|2024-12-11 08:16:00|842.47|838.87|842.88|839.28|842.9|839.3|842.47|838.87|37
1733904970000|2024-12-11 08:16:10|842.9|839.3|842.37|838.77|842.93|839.33|842.37|838.77|33
1733904980000|2024-12-11 08:16:20|842.38|838.78|841.79|838.19|842.38|838.78|841.34|837.74|34
1733904990000|2024-12-11 08:16:30|841.68|838.08|842.39|838.79|842.39|838.79|841.46|837.86|33
1733905000000|2024-12-11 08:16:40|842.36|838.76|842.39|838.79|842.39|838.79|842.15|838.55|31
1733905010000|2024-12-11 08:16:50|842.36|838.76|842.17|838.57|842.36|838.76|841.78|838.18|34
1733905020000|2024-12-11 08:17:00|842.16|838.56|842.46|838.86|842.76|839.16|842.16|838.56|33
1733905030000|2024-12-11 08:17:10|842.48|838.88|842.81|839.21|843.13|839.53|842.48|838.88|32
1733905040000|2024-12-11 08:17:20|842.82|839.22|842.71|839.11|842.9|839.3|842.52|838.92|34
1733905050000|2024-12-11 08:17:30|842.72|839.12|842.76|839.16|842.76|839.16|842.28|838.68|36
1733905060000|2024-12-11 08:17:40|842.77|839.17|843.13|839.53|843.13|839.53|842.77|839.17|30
1733905070000|2024-12-11 08:17:50|843.14|839.54|843.05|839.45|843.16|839.56|842.78|839.18|29
1733905080000|2024-12-11 08:18:00|843.06|839.46|842.86|839.26|843.07|839.47|842.84|839.24|29
1733905090000|2024-12-11 08:18:10|842.87|839.27|843.72|840.12|843.72|840.12|842.76|839.16|36
1733905100000|2024-12-11 08:18:20|843.73|840.13|843.96|840.36|844.07|840.47|843.73|840.13|34
1733905110000|2024-12-11 08:18:30|843.97|840.37|844.05|840.45|844.06|840.46|843.72|840.12|27
1733905120000|2024-12-11 08:18:40|844.06|840.46|844.02|840.42|844.22|840.62|843.9|840.3|28
1733905130000|2024-12-11 08:18:50|844.03|840.43|843.15|839.55|844.08|840.48|843.12|839.52|32
1733905140000|2024-12-11 08:19:00|843.3|839.7|843.73|840.13|843.73|840.13|843.26|839.66|33
1733905150000|2024-12-11 08:19:10|843.74|840.14|843.09|839.49|843.88|840.28|842.95|839.35|30
1733905160000|2024-12-11 08:19:20|843.1|839.5|842.67|839.07|843.11|839.51|842.42|838.82|33
1733905170000|2024-12-11 08:19:30|842.75|839.15|842.77|839.17|843.19|839.59|842.68|839.08|34
1733905180000|2024-12-11 08:19:40|842.72|839.12|843.02|839.42|843.1|839.5|842.72|839.12|35
1733905190000|2024-12-11 08:19:50|843.03|839.43|843.15|839.55|843.41|839.81|843.03|839.43|28
1733905200000|2024-12-11 08:20:00|843.18|839.58|843.27|839.67|843.49|839.89|843.18|839.58|31
1733905210000|2024-12-11 08:20:10|843.28|839.68|843.48|839.88|843.48|839.88|843.23|839.63|28
1733905220000|2024-12-11 08:20:20|843.49|839.89|843.96|840.36|843.96|840.36|843.45|839.85|32
1733905230000|2024-12-11 08:20:30|843.82|840.22|845.69|842.09|845.7|842.1|843.82|840.22|39
1733905240000|2024-12-11 08:20:40|845.72|842.12|845.58|841.98|845.76|842.16|845.22|841.62|33
1733905250000|2024-12-11 08:20:50|845.59|841.99|845.93|842.33|845.93|842.33|845.59|841.99|31
1733905260000|2024-12-11 08:21:00|845.94|842.34|845.6|842|846.05|842.45|845.31|841.71|33
1733905270000|2024-12-11 08:21:10|845.62|842.02|845.61|842.01|845.76|842.16|845.3|841.7|34
1733905280000|2024-12-11 08:21:20|845.77|842.17|846.01|842.41|846.32|842.72|845.77|842.17|31
1733905290000|2024-12-11 08:21:30|846.03|842.43|846.45|842.85|846.45|842.85|846.03|842.43|35
1733905300000|2024-12-11 08:21:40|846.46|842.86|846.97|843.37|847.14|843.54|846.46|842.86|34
1733905310000|2024-12-11 08:21:50|846.98|843.38|846.86|843.26|847.04|843.44|846.83|843.23|31
1733905320000|2024-12-11 08:22:00|846.89|843.29|846.91|843.31|846.98|843.38|846.63|843.03|32
1733905330000|2024-12-11 08:22:10|846.95|843.35|846.87|843.27|847.07|843.47|846.74|843.14|30
1733905340000|2024-12-11 08:22:20|846.9|843.3|847.3|843.7|847.3|843.7|846.9|843.3|27
1733905350000|2024-12-11 08:22:30|847.31|843.71|847.78|844.18|847.88|844.28|847.19|843.59|31
1733905360000|2024-12-11 08:22:40|847.84|844.24|847.61|844.01|847.93|844.33|847.57|843.97|22
1733905370000|2024-12-11 08:22:50|847.56|843.96|846.77|843.17|847.71|844.11|846.52|842.92|31
1733905380000|2024-12-11 08:23:00|846.78|843.18|847.13|843.53|847.13|843.53|846.62|843.02|32
1733905390000|2024-12-11 08:23:10|847.19|843.59|846.65|843.05|847.29|843.69|846.5|842.9|33
1733905400000|2024-12-11 08:23:20|846.35|842.75|846.36|842.76|846.36|842.76|845.96|842.36|33
1733905410000|2024-12-11 08:23:30|846.37|842.77|846.27|842.67|846.38|842.78|846.13|842.53|28
1733905420000|2024-12-11 08:23:40|846.28|842.68|843.93|840.33|846.28|842.68|843.93|840.33|26
1733905430000|2024-12-11 08:23:50|844.08|840.48|843.97|840.37|844.11|840.51|843.4|839.8|31
1733905440000|2024-12-11 08:24:00|843.99|840.39|845.2|841.6|845.22|841.62|843.99|840.39|37
1733905450000|2024-12-11 08:24:10|845.29|841.69|845.34|841.74|845.63|842.03|845.12|841.52|31
1733905460000|2024-12-11 08:24:20|845.37|841.77|845.51|841.91|845.7|842.1|845.37|841.77|26
1733905470000|2024-12-11 08:24:30|845.52|841.92|845.09|841.49|845.54|841.94|845.09|841.49|29
1733905480000|2024-12-11 08:24:40|845.08|841.48|845.12|841.52|845.15|841.55|844.82|841.22|31
1733905490000|2024-12-11 08:24:50|845.11|841.51|845.44|841.84|845.53|841.93|844.89|841.29|38
1733905500000|2024-12-11 08:25:00|845.45|841.85|845.69|842.09|845.69|842.09|845.09|841.49|36
1733905510000|2024-12-11 08:25:10|845.71|842.11|845.79|842.19|846.05|842.45|845.71|842.11|15
1733905520000|2024-12-11 08:25:20|845.66|842.06|846.16|842.56|846.16|842.56|845.66|842.06|28
1733905530000|2024-12-11 08:25:30|846.17|842.57|846.08|842.48|846.25|842.65|845.85|842.25|34
1733905540000|2024-12-11 08:25:40|846.07|842.47|846.96|843.36|846.96|843.36|845.85|842.25|36
1733905550000|2024-12-11 08:25:50|846.95|843.35|846.75|843.15|847.2|843.6|846.62|843.02|30
1733905560000|2024-12-11 08:26:00|846.78|843.18|846.62|843.02|846.82|843.22|846.18|842.58|31
1733905570000|2024-12-11 08:26:10|846.7|843.1|846.83|843.23|846.99|843.39|846.7|843.1|29
1733905580000|2024-12-11 08:26:20|846.85|843.25|846.3|842.7|846.86|843.26|846.21|842.61|33
1733905590000|2024-12-11 08:26:30|846.29|842.69|846.52|842.92|846.52|842.92|846.02|842.42|24
1733905600000|2024-12-11 08:26:40|846.54|842.94|847.21|843.61|847.21|843.61|846.53|842.93|38
1733905610000|2024-12-11 08:26:50|847.23|843.63|846.74|843.14|847.25|843.65|846.67|843.07|22
1733905620000|2024-12-11 08:27:00|846.7|843.1|847.2|843.6|847.2|843.6|846.59|842.99|31
1733905630000|2024-12-11 08:27:10|847.22|843.62|847.47|843.87|847.66|844.06|847.22|843.62|23
1733905640000|2024-12-11 08:27:20|847.48|843.88|847.52|843.92|847.62|844.02|847.47|843.87|27
1733905650000|2024-12-11 08:27:30|847.56|843.96|847.66|844.06|847.82|844.22|847.56|843.96|25
1733905660000|2024-12-11 08:27:40|847.68|844.08|847.61|844.01|847.7|844.1|847.41|843.81|25
1733905670000|2024-12-11 08:27:50|847.62|844.02|847.27|843.67|847.62|844.02|847.12|843.52|30
1733905680000|2024-12-11 08:28:00|847.28|843.68|847.8|844.2|847.8|844.2|847.28|843.68|29
1733905690000|2024-12-11 08:28:10|847.81|844.21|848.11|844.51|848.37|844.77|847.81|844.21|26
1733905700000|2024-12-11 08:28:20|847.97|844.37|848.29|844.69|848.3|844.7|847.75|844.15|33
1733905710000|2024-12-11 08:28:30|848.3|844.7|848.23|844.63|848.42|844.82|848.2|844.6|22
1733905720000|2024-12-11 08:28:40|848.24|844.64|849.21|845.61|849.23|845.63|848.24|844.64|28
1733905730000|2024-12-11 08:28:50|849.15|845.55|848.77|845.17|849.15|845.55|848.77|845.17|18
1733905740000|2024-12-11 08:29:00|848.86|845.26|848.28|844.68|848.86|845.26|848.19|844.59|33
1733905750000|2024-12-11 08:29:10|848.3|844.7|848.79|845.19|848.82|845.22|848.3|844.7|28
1733905760000|2024-12-11 08:29:20|848.63|845.03|848.44|844.84|848.89|845.29|848.39|844.79|24
1733905770000|2024-12-11 08:29:30|848.4|844.8|848.97|845.37|849.01|845.41|848.4|844.8|30
1733905780000|2024-12-11 08:29:40|849.01|845.41|848.53|844.93|849.01|845.41|848.5|844.9|21
1733905790000|2024-12-11 08:29:50|848.55|844.95|848.93|845.33|848.93|845.33|848.49|844.89|24
1733905800000|2024-12-11 08:30:00|848.94|845.34|849.03|845.43|849.03|845.43|848.38|844.78|24
1733905810000|2024-12-11 08:30:10|849.04|845.44|848.15|844.55|849.04|845.44|848.15|844.55|25
1733905820000|2024-12-11 08:30:20|848.43|844.83|848.4|844.8|848.7|845.1|848.3|844.7|31
1733905830000|2024-12-11 08:30:30|848.36|844.76|848.93|845.33|848.93|845.33|848.34|844.74|21
1733905840000|2024-12-11 08:30:40|848.97|845.37|849.4|845.8|849.4|845.8|848.8|845.2|29
1733905850000|2024-12-11 08:30:50|849.41|845.81|849.62|846.02|849.83|846.23|849.41|845.81|23
1733905860000|2024-12-11 08:31:00|849.66|846.06|849.68|846.08|849.7|846.1|849.21|845.61|27
1733905870000|2024-12-11 08:31:10|849.7|846.1|849.87|846.27|849.87|846.27|849.68|846.08|26
1733905880000|2024-12-11 08:31:20|849.86|846.26|849.83|846.23|849.87|846.27|849.69|846.09|27
1733905890000|2024-12-11 08:31:30|849.84|846.24|850.2|846.6|850.24|846.64|849.83|846.23|25
1733905900000|2024-12-11 08:31:40|850.19|846.59|850.61|847.01|850.61|847.01|850.18|846.58|30
1733905910000|2024-12-11 08:31:50|850.64|847.04|850.53|846.93|850.69|847.09|850.42|846.82|26
1733905920000|2024-12-11 08:32:00|850.49|846.89|850.49|846.89|850.51|846.91|850.19|846.59|24
1733905930000|2024-12-11 08:32:10|850.51|846.91|850.48|846.88|850.58|846.98|850.32|846.72|20
1733905940000|2024-12-11 08:32:20|850.47|846.87|850.08|846.48|850.51|846.91|850.07|846.47|25
1733905950000|2024-12-11 08:32:30|850.07|846.47|848.63|845.03|850.07|846.47|848.13|844.53|37
1733905960000|2024-12-11 08:32:40|848.6|845|847.69|844.09|848.6|845|847.33|843.73|36
1733905970000|2024-12-11 08:32:50|847.68|844.08|847.49|843.89|847.86|844.26|847.33|843.73|33
1733905980000|2024-12-11 08:33:00|847.45|843.85|848.21|844.61|848.32|844.72|847.45|843.85|37
1733905990000|2024-12-11 08:33:10|848.2|844.6|848.39|844.79|848.39|844.79|848.16|844.56|26
1733906000000|2024-12-11 08:33:20|848.38|844.78|848.11|844.51|848.42|844.82|847.92|844.32|29
1733906010000|2024-12-11 08:33:30|848.14|844.54|848.4|844.8|848.51|844.91|847.97|844.37|28
1733906020000|2024-12-11 08:33:40|848.39|844.79|848.93|845.33|848.97|845.37|848.37|844.77|29
1733906030000|2024-12-11 08:33:50|848.94|845.34|848.71|845.11|848.96|845.36|848.64|845.04|23
1733906040000|2024-12-11 08:34:00|848.7|845.1|849.27|845.67|849.39|845.79|848.7|845.1|26
1733906050000|2024-12-11 08:34:10|849.28|845.68|848.96|845.36|849.29|845.69|848.52|844.92|29
1733906060000|2024-12-11 08:34:20|848.91|845.31|849.18|845.58|849.23|845.63|848.6|845|36
1733906070000|2024-12-11 08:34:30|849.2|845.6|849.24|845.64|849.33|845.73|849.03|845.43|26
1733906080000|2024-12-11 08:34:40|849.18|845.58|849.53|845.93|849.53|845.93|849.14|845.54|31
1733906090000|2024-12-11 08:34:50|849.54|845.94|849.65|846.05|849.65|846.05|849.34|845.74|21
1733906100000|2024-12-11 08:35:00|849.68|846.08|850.61|847.01|850.61|847.01|849.68|846.08|34
1733906110000|2024-12-11 08:35:10|850.64|847.04|850.7|847.1|851.05|847.45|850.61|847.01|29
1733906120000|2024-12-11 08:35:20|850.71|847.11|850.71|847.11|850.86|847.26|850.46|846.86|23
1733906130000|2024-12-11 08:35:30|850.72|847.12|850.38|846.78|850.72|847.12|850.16|846.56|30
1733906140000|2024-12-11 08:35:40|850.39|846.79|850.33|846.73|850.67|847.07|850.33|846.73|29
1733906150000|2024-12-11 08:35:50|850.31|846.71|850.08|846.48|850.31|846.71|849.94|846.34|30
1733906160000|2024-12-11 08:36:00|850.04|846.44|849.7|846.1|850.19|846.59|849.7|846.1|33
1733906170000|2024-12-11 08:36:10|849.72|846.12|849.35|845.75|849.75|846.15|849.01|845.41|33
1733906180000|2024-12-11 08:36:20|849.37|845.77|849.77|846.17|849.8|846.2|849.32|845.72|38
1733906190000|2024-12-11 08:36:30|849.74|846.14|850.57|846.97|850.57|846.97|849.74|846.14|37
1733906200000|2024-12-11 08:36:40|850.59|846.99|850.27|846.67|850.63|847.03|850.25|846.65|26
1733906210000|2024-12-11 08:36:50|850.28|846.68|850.25|846.65|850.39|846.79|850.25|846.65|16
1733906220000|2024-12-11 08:37:00|850.26|846.66|850.42|846.82|850.42|846.82|850.26|846.66|16
1733906230000|2024-12-11 08:37:10|850.44|846.84|850.73|847.13|850.83|847.23|850.44|846.84|25
1733906240000|2024-12-11 08:37:20|850.67|847.07|851.56|847.96|851.56|847.96|850.67|847.07|24
1733906250000|2024-12-11 08:37:30|851.57|847.97|851.31|847.71|851.63|848.03|851.09|847.49|26
1733906260000|2024-12-11 08:37:40|851.34|847.74|851.41|847.81|851.44|847.84|851.23|847.63|25
1733906270000|2024-12-11 08:37:50|851.35|847.75|851.33|847.73|851.46|847.86|851.26|847.66|16
1733906280000|2024-12-11 08:38:00|851.36|847.76|851.57|847.97|851.57|847.97|851.35|847.75|23
1733906290000|2024-12-11 08:38:10|851.58|847.98|852.82|849.22|853.1|849.5|851.58|847.98|31
1733906300000|2024-12-11 08:38:20|852.83|849.23|853.03|849.43|853.08|849.48|852.8|849.2|27
1733906310000|2024-12-11 08:38:30|853.08|849.48|853.49|849.89|853.54|849.94|853.06|849.46|28
1733906320000|2024-12-11 08:38:40|853.48|849.88|853.5|849.9|853.53|849.93|853.42|849.82|27
1733906330000|2024-12-11 08:38:50|853.51|849.91|853.73|850.13|853.74|850.14|853.51|849.91|26
1733906340000|2024-12-11 08:39:00|853.74|850.14|853.65|850.05|853.74|850.14|853.65|850.05|12
1733906350000|2024-12-11 08:39:10|853.66|850.06|853.65|850.05|853.68|850.08|853.65|850.05|6
1733906360000|2024-12-11 08:39:20|853.66|850.06|853.98|850.38|854.04|850.44|853.66|850.06|15
1733906370000|2024-12-11 08:39:30|854.01|850.41|854.35|850.75|854.43|850.83|854|850.4|27
1733906380000|2024-12-11 08:39:40|854.31|850.71|854.65|851.05|854.65|851.05|854.31|850.71|29
1733906390000|2024-12-11 08:39:50|854.64|851.04|854.56|850.96|854.68|851.08|854.54|850.94|17
1733906400000|2024-12-11 08:40:00|854.57|850.97|854.82|851.22|855.15|851.55|854.57|850.97|28
1733906410000|2024-12-11 08:40:10|854.83|851.23|855.53|851.93|855.57|851.97|854.83|851.23|27
1733906420000|2024-12-11 08:40:20|855.54|851.94|855.21|851.61|855.57|851.97|855.21|851.61|14
1733906430000|2024-12-11 08:40:30|855.16|851.56|855.2|851.6|855.37|851.77|855.16|851.56|30
1733906440000|2024-12-11 08:40:40|855.25|851.65|855.23|851.63|855.41|851.81|855.13|851.53|25
1733906450000|2024-12-11 08:40:50|855.24|851.64|855.19|851.59|855.26|851.66|855.19|851.59|17
1733906460000|2024-12-11 08:41:00|855.23|851.63|855.3|851.7|855.3|851.7|854.85|851.25|26
1733906470000|2024-12-11 08:41:10|855.29|851.69|855.36|851.76|855.36|851.76|855.27|851.67|15
1733906480000|2024-12-11 08:41:20|855.38|851.78|856|852.4|856|852.4|855.38|851.78|29
1733906490000|2024-12-11 08:41:30|855.97|852.37|855.85|852.25|856.01|852.41|855.81|852.21|11
1733906500000|2024-12-11 08:41:40|855.87|852.27|856.03|852.43|856.04|852.44|855.87|852.27|26
1733906510000|2024-12-11 08:41:50|855.98|852.38|855.98|852.38|856.04|852.44|855.97|852.37|30
1733906520000|2024-12-11 08:42:00|855.99|852.39|855.74|852.14|856.09|852.49|855.53|851.93|29
1733906530000|2024-12-11 08:42:10|855.76|852.16|855.51|851.91|855.82|852.22|855.45|851.85|25
1733906540000|2024-12-11 08:42:20|855.46|851.86|855.81|852.21|855.81|852.21|855.41|851.81|24
1733906550000|2024-12-11 08:42:30|855.8|852.2|855.71|852.11|855.81|852.21|855.65|852.05|14
1733906560000|2024-12-11 08:42:40|855.76|852.16|855.81|852.21|855.91|852.31|855.67|852.07|27
1733906570000|2024-12-11 08:42:50|855.67|852.07|855.87|852.27|855.92|852.32|855.48|851.88|15
1733906580000|2024-12-11 08:43:00|855.92|852.32|856.06|852.46|856.07|852.47|855.73|852.13|27
1733906590000|2024-12-11 08:43:10|856.07|852.47|856.18|852.58|856.2|852.6|856.07|852.47|18
1733906600000|2024-12-11 08:43:20|856.14|852.54|856.4|852.8|856.4|852.8|856.05|852.45|17
1733906610000|2024-12-11 08:43:30|856.39|852.79|857.31|853.71|857.32|853.72|856.39|852.79|31
1733906620000|2024-12-11 08:43:40|857.34|853.74|856.73|853.13|857.48|853.88|856.69|853.09|32
1733906630000|2024-12-11 08:43:50|856.87|853.27|857.04|853.44|857.2|853.6|856.7|853.1|25
1733906640000|2024-12-11 08:44:00|857.05|853.45|856.97|853.37|857.18|853.58|856.92|853.32|33
1733906650000|2024-12-11 08:44:10|857.03|853.43|857.15|853.55|857.17|853.57|856.89|853.29|31
1733906660000|2024-12-11 08:44:20|857.14|853.54|857.35|853.75|857.41|853.81|857.14|853.54|34
1733906670000|2024-12-11 08:44:30|857.38|853.78|857.94|854.34|857.94|854.34|857.37|853.77|24
1733906680000|2024-12-11 08:44:40|857.96|854.36|858.46|854.86|858.46|854.86|857.96|854.36|29
1733906690000|2024-12-11 08:44:50|858.56|854.96|858.44|854.84|858.64|855.04|858.44|854.84|25
1733906700000|2024-12-11 08:45:00|858.45|854.85|857.86|854.26|858.47|854.87|857.86|854.26|33
1733906710000|2024-12-11 08:45:10|857.57|853.97|856.83|853.23|857.57|853.97|856.4|852.8|29
1733906720000|2024-12-11 08:45:20|856.93|853.33|856.5|852.9|856.93|853.33|856.48|852.88|35
1733906730000|2024-12-11 08:45:30|856.64|853.04|856.7|853.1|856.71|853.11|856.05|852.45|33
1733906740000|2024-12-11 08:45:40|856.66|853.06|856.87|853.27|856.93|853.33|856.54|852.94|33
1733906750000|2024-12-11 08:45:50|856.79|853.19|856.27|852.67|856.85|853.25|856.27|852.67|16
1733906760000|2024-12-11 08:46:00|855.92|852.32|855.04|851.44|855.92|852.32|855.04|851.44|10
1733906770000|2024-12-11 08:46:10|855.06|851.46|855.35|851.75|855.43|851.83|854.92|851.32|26
1733906780000|2024-12-11 08:46:20|855.48|851.88|855.81|852.21|856.18|852.58|855.4|851.8|35
1733906790000|2024-12-11 08:46:30|855.86|852.26|855.31|851.71|855.92|852.32|855.04|851.44|37
1733906800000|2024-12-11 08:46:40|855.3|851.7|855.13|851.53|855.65|852.05|855.13|851.53|30
1733906810000|2024-12-11 08:46:50|855.09|851.49|855.42|851.82|855.63|852.03|854.83|851.23|29
1733906820000|2024-12-11 08:47:00|855.47|851.87|855.7|852.1|855.76|852.16|855.44|851.84|34
1733906830000|2024-12-11 08:47:10|855.68|852.08|855.54|851.94|855.78|852.18|855.29|851.69|27
1733906840000|2024-12-11 08:47:20|855.61|852.01|855.73|852.13|855.82|852.22|855.61|852.01|26
1733906850000|2024-12-11 08:47:30|855.68|852.08|855.64|852.04|855.8|852.2|855.43|851.83|20
1733906860000|2024-12-11 08:47:40|855.63|852.03|854.93|851.33|855.63|852.03|854.89|851.29|30
1733906870000|2024-12-11 08:47:50|854.92|851.32|854.78|851.18|854.98|851.38|854.71|851.11|22
1733906880000|2024-12-11 08:48:00|854.82|851.22|854.59|850.99|854.82|851.22|854.42|850.82|32
1733906890000|2024-12-11 08:48:10|854.6|851|854.45|850.85|854.82|851.22|854.35|850.75|27
1733906900000|2024-12-11 08:48:20|854.43|850.83|855.04|851.44|855.04|851.44|854.43|850.83|32
1733906910000|2024-12-11 08:48:30|855.05|851.45|855.09|851.49|855.13|851.53|855.05|851.45|23
1733906920000|2024-12-11 08:48:40|855.08|851.48|855.06|851.46|855.11|851.51|854.98|851.38|20
1733906930000|2024-12-11 08:48:50|855.05|851.45|854.9|851.3|855.11|851.51|854.84|851.24|30
1733906940000|2024-12-11 08:49:00|854.88|851.28|854.94|851.34|854.94|851.34|854.37|850.77|30
1733906950000|2024-12-11 08:49:10|854.93|851.33|854.36|850.76|855.01|851.41|854.34|850.74|26
1733906960000|2024-12-11 08:49:20|854.34|850.74|854.05|850.45|854.34|850.74|853.71|850.11|30
1733906970000|2024-12-11 08:49:30|853.98|850.38|853.72|850.12|853.99|850.39|853.72|850.12|20
1733906980000|2024-12-11 08:49:40|853.71|850.11|853.71|850.11|853.71|850.11|853.71|850.11|1
1733906990000|2024-12-11 08:49:50|853.37|849.77|851.54|847.94|853.37|849.77|851.54|847.94|16
1733907000000|2024-12-11 08:50:00|851.45|847.85|852.35|848.75|852.36|848.76|851.45|847.85|29
1733907010000|2024-12-11 08:50:10|852.34|848.74|851.41|847.81|852.34|848.74|851.41|847.81|26
1733907020000|2024-12-11 08:50:20|851.42|847.82|851.92|848.32|851.92|848.32|851.42|847.82|32
1733907030000|2024-12-11 08:50:30|851.9|848.3|853.11|849.51|853.11|849.51|851.9|848.3|25
1733907040000|2024-12-11 08:50:40|853.12|849.52|852.97|849.37|853.53|849.93|852.8|849.2|19
1733907050000|2024-12-11 08:50:50|852.61|849.01|852.33|848.73|852.95|849.35|852.1|848.5|36
1733907060000|2024-12-11 08:51:00|852.3|848.7|852.3|848.7|852.48|848.88|852.25|848.65|29
1733907070000|2024-12-11 08:51:10|852.24|848.64|851.63|848.03|852.45|848.85|851.6|848|31
1733907080000|2024-12-11 08:51:20|851.64|848.04|851.41|847.81|852.07|848.47|851.33|847.73|32
1733907090000|2024-12-11 08:51:30|851.4|847.8|851.82|848.22|851.82|848.22|851.22|847.62|37
1733907100000|2024-12-11 08:51:40|851.81|848.21|850.86|847.26|851.81|848.21|850.86|847.26|30
1733907110000|2024-12-11 08:51:50|850.82|847.22|850.66|847.06|850.89|847.29|850.35|846.75|32
1733907120000|2024-12-11 08:52:00|850.65|847.05|851.13|847.53|851.31|847.71|850.65|847.05|32
1733907130000|2024-12-11 08:52:10|851.16|847.56|851.67|848.07|851.89|848.29|851.16|847.56|34
1733907140000|2024-12-11 08:52:20|851.65|848.05|852.31|848.71|852.31|848.71|851.6|848|31
1733907150000|2024-12-11 08:52:30|852.33|848.73|853.26|849.66|853.32|849.72|852.33|848.73|27
1733907160000|2024-12-11 08:52:40|853.28|849.68|853.39|849.79|853.6|850|853.03|849.43|25
1733907170000|2024-12-11 08:52:50|853.37|849.77|853.44|849.84|853.71|850.11|853.36|849.76|31
1733907180000|2024-12-11 08:53:00|853.46|849.86|854.69|851.09|854.69|851.09|853.46|849.86|35
1733907190000|2024-12-11 08:53:10|854.75|851.15|855.67|852.07|855.71|852.11|854.75|851.15|36
1733907200000|2024-12-11 08:53:20|855.63|852.03|854.85|851.25|855.63|852.03|854.85|851.25|36
1733907210000|2024-12-11 08:53:30|854.81|851.21|854.26|850.66|854.81|851.21|854.15|850.55|33
1733907220000|2024-12-11 08:53:40|854.27|850.67|854.64|851.04|854.64|851.04|854.24|850.64|34
1733907230000|2024-12-11 08:53:50|854.68|851.08|854.12|850.52|854.68|851.08|854.12|850.52|26
1733907240000|2024-12-11 08:54:00|854.14|850.54|854.37|850.77|854.43|850.83|854.07|850.47|30
1733907250000|2024-12-11 08:54:10|854.39|850.79|854.63|851.03|854.68|851.08|854.34|850.74|30
1733907260000|2024-12-11 08:54:20|854.54|850.94|854.21|850.61|854.54|850.94|854.04|850.44|23
1733907270000|2024-12-11 08:54:30|854.2|850.6|853.98|850.38|854.22|850.62|853.98|850.38|28
1733907280000|2024-12-11 08:54:40|854.09|850.49|854.52|850.92|854.52|850.92|853.91|850.31|38
1733907290000|2024-12-11 08:54:50|854.53|850.93|854.85|851.25|854.85|851.25|854.38|850.78|29
1733907300000|2024-12-11 08:55:00|854.69|851.09|854.39|850.79|854.73|851.13|854.18|850.58|20
1733907310000|2024-12-11 08:55:10|854.47|850.87|854.5|850.9|854.81|851.21|854.46|850.86|31
1733907320000|2024-12-11 08:55:20|854.59|850.99|854.74|851.14|854.74|851.14|854.59|850.99|12
1733907330000|2024-12-11 08:55:30|854.75|851.15|854.94|851.34|854.99|851.39|854.73|851.13|25
1733907340000|2024-12-11 08:55:40|854.96|851.36|855.21|851.61|855.31|851.71|854.76|851.16|30
1733907350000|2024-12-11 08:55:50|855.22|851.62|855.22|851.62|855.32|851.72|855.08|851.48|21
1733907360000|2024-12-11 08:56:00|855.18|851.58|855.09|851.49|855.23|851.63|854.86|851.26|31
1733907370000|2024-12-11 08:56:10|855.18|851.58|855.38|851.78|855.38|851.78|855.14|851.54|25
1733907380000|2024-12-11 08:56:20|855.39|851.79|855.89|852.29|855.89|852.29|855.39|851.79|22
1733907390000|2024-12-11 08:56:30|855.9|852.3|855.91|852.31|856.14|852.54|855.8|852.2|15
1733907400000|2024-12-11 08:56:40|855.75|852.15|855.95|852.35|856.04|852.44|855.38|851.78|25
1733907410000|2024-12-11 08:56:50|855.74|852.14|855.8|852.2|855.89|852.29|855.52|851.92|26
1733907420000|2024-12-11 08:57:00|855.83|852.23|856|852.4|856|852.4|855.81|852.21|20
1733907430000|2024-12-11 08:57:10|856.03|852.43|856.09|852.49|856.09|852.49|855.91|852.31|17
1733907440000|2024-12-11 08:57:20|856.13|852.53|856.48|852.88|856.48|852.88|856.13|852.53|20
1733907450000|2024-12-11 08:57:30|856.51|852.91|856.89|853.29|856.89|853.29|856.51|852.91|28
1733907460000|2024-12-11 08:57:40|857.16|853.56|858.59|854.99|858.59|854.99|857.16|853.56|31
1733907470000|2024-12-11 08:57:50|858.6|855|858.28|854.68|858.6|855|858.03|854.43|27
1733907480000|2024-12-11 08:58:00|858.26|854.66|858.06|854.46|858.39|854.79|858.05|854.45|23
1733907490000|2024-12-11 08:58:10|857.99|854.39|857.59|853.99|858.05|854.45|857.55|853.95|25
1733907500000|2024-12-11 08:58:20|857.58|853.98|856.92|853.32|857.59|853.99|856.92|853.32|22
1733907510000|2024-12-11 08:58:30|857.05|853.45|857|853.4|857.17|853.57|856.82|853.22|22
1733907520000|2024-12-11 08:58:40|857.13|853.53|857.4|853.8|857.4|853.8|856.82|853.22|19
1733907530000|2024-12-11 08:58:50|857.42|853.82|857.27|853.67|857.46|853.86|857.27|853.67|19
1733907540000|2024-12-11 08:59:00|857.36|853.76|857.21|853.61|857.38|853.78|857.03|853.43|33
1733907550000|2024-12-11 08:59:10|857.23|853.63|857.05|853.45|857.24|853.64|856.85|853.25|25
1733907560000|2024-12-11 08:59:20|857.04|853.44|856.71|853.11|857.04|853.44|856.71|853.11|20
1733907570000|2024-12-11 08:59:30|856.78|853.18|856.93|853.33|856.97|853.37|856.67|853.07|23
1733907580000|2024-12-11 08:59:40|856.9|853.3|856.75|853.15|856.94|853.34|856.69|853.09|25
1733907590000|2024-12-11 08:59:50|856.68|853.08|856.97|853.37|856.97|853.37|856.68|853.08|28
1733907600000|2024-12-11 09:00:00|857.16|853.56|857.34|853.74|857.43|853.83|857.16|853.56|23
1733907610000|2024-12-11 09:00:10|857.35|853.75|856.95|853.35|857.36|853.76|856.91|853.31|23
1733907620000|2024-12-11 09:00:20|856.99|853.39|857.45|853.85|857.45|853.85|856.95|853.35|22
1733907630000|2024-12-11 09:00:30|857.44|853.84|857.63|854.03|857.8|854.2|857.44|853.84|15
1733907640000|2024-12-11 09:00:40|857.73|854.13|857.43|853.83|857.82|854.22|857.43|853.83|25
1733907650000|2024-12-11 09:00:50|857.41|853.81|857.54|853.94|857.7|854.1|857.25|853.65|28
1733907660000|2024-12-11 09:01:00|857.53|853.93|856.59|852.99|857.53|853.93|856.59|852.99|21
1733907670000|2024-12-11 09:01:10|856.58|852.98|856.98|853.38|857.15|853.55|856.26|852.66|34
1733907680000|2024-12-11 09:01:20|856.97|853.37|856.89|853.29|857|853.4|856.7|853.1|15
1733907690000|2024-12-11 09:01:30|856.9|853.3|857.03|853.43|857.04|853.44|856.9|853.3|15
1733907700000|2024-12-11 09:01:40|857.02|853.42|856.66|853.06|857.05|853.45|856.41|852.81|30
1733907710000|2024-12-11 09:01:50|856.67|853.07|856.87|853.27|856.91|853.31|856.52|852.92|33
1733907720000|2024-12-11 09:02:00|856.9|853.3|856.89|853.29|857.14|853.54|856.89|853.29|18
1733907730000|2024-12-11 09:02:10|856.92|853.32|856.81|853.21|856.94|853.34|856.81|853.21|7
1733907740000|2024-12-11 09:02:20|856.84|853.24|856.89|853.29|856.89|853.29|856.81|853.21|5
1733907750000|2024-12-11 09:02:30|856.86|853.26|857.06|853.46|857.11|853.51|856.86|853.26|20
1733907760000|2024-12-11 09:02:40|857.07|853.47|856.81|853.21|857.09|853.49|856.81|853.21|11
1733907770000|2024-12-11 09:02:50|856.84|853.24|856.81|853.21|856.89|853.29|856.81|853.21|15
1733907780000|2024-12-11 09:03:00|856.84|853.24|856.91|853.31|856.91|853.31|856.84|853.24|4
1733907790000|2024-12-11 09:03:10|856.92|853.32|856.81|853.21|856.93|853.33|856.8|853.2|12
1733907800000|2024-12-11 09:03:20|856.8|853.2|855.97|852.37|856.8|853.2|855.97|852.37|3
1733907810000|2024-12-11 09:03:30|855.93|852.33|855.7|852.1|855.98|852.38|855.7|852.1|30
1733907820000|2024-12-11 09:03:40|855.71|852.11|855.83|852.23|856.09|852.49|855.71|852.11|31
1733907830000|2024-12-11 09:03:50|855.84|852.24|855.54|851.94|855.86|852.26|855.54|851.94|11
1733907840000|2024-12-11 09:04:00|855.39|851.79|855.9|852.3|855.91|852.31|855.39|851.79|24
1733907850000|2024-12-11 09:04:10|856.06|852.46|855.27|851.67|856.06|852.46|855.27|851.67|22
1733907860000|2024-12-11 09:04:20|855.26|851.66|855.59|851.99|855.93|852.33|855.26|851.66|31
1733907870000|2024-12-11 09:04:30|855.49|851.89|855.33|851.73|855.64|852.04|855.33|851.73|23
1733907880000|2024-12-11 09:04:40|855.39|851.79|855.3|851.7|855.6|852|855.28|851.68|26
1733907890000|2024-12-11 09:04:50|855.28|851.68|854.81|851.21|855.34|851.74|854.81|851.21|15
1733907900000|2024-12-11 09:05:00|854.9|851.3|855.11|851.51|855.15|851.55|854.81|851.21|25
1733907910000|2024-12-11 09:05:10|855.28|851.68|855.33|851.73|855.37|851.77|854.94|851.34|31
1733907920000|2024-12-11 09:05:20|855.24|851.64|854.99|851.39|855.49|851.89|854.93|851.33|34
1733907930000|2024-12-11 09:05:30|854.95|851.35|855.09|851.49|855.22|851.62|854.95|851.35|34
1733907940000|2024-12-11 09:05:40|855.07|851.47|855.83|852.23|855.83|852.23|855.07|851.47|30
1733907950000|2024-12-11 09:05:50|855.81|852.21|855.28|851.68|855.86|852.26|855.28|851.68|23
1733907960000|2024-12-11 09:06:00|855.41|851.81|855.68|852.08|855.72|852.12|855.28|851.68|23
1733907970000|2024-12-11 09:06:10|855.64|852.04|854.81|851.21|855.64|852.04|854.81|851.21|13
1733907990000|2024-12-11 09:06:30|854.97|851.37|854.81|851.21|855.03|851.43|854.81|851.21|20
1733908000000|2024-12-11 09:06:40|854.98|851.38|854.81|851.21|855.05|851.45|854.81|851.21|13
1733908010000|2024-12-11 09:06:50|854.8|851.2|854.48|850.88|854.8|851.2|854.48|850.88|6
1733908020000|2024-12-11 09:07:00|854.14|850.54|854.47|850.87|854.72|851.12|853.69|850.09|34
1733908030000|2024-12-11 09:07:10|854.52|850.92|854.34|850.74|854.6|851|854.17|850.57|28
1733908040000|2024-12-11 09:07:20|854.37|850.77|854.08|850.48|854.67|851.07|854.08|850.48|32
1733908050000|2024-12-11 09:07:30|853.8|850.2|853.9|850.3|853.9|850.3|853.48|849.88|34
1733908060000|2024-12-11 09:07:40|853.93|850.33|854.21|850.61|854.45|850.85|853.93|850.33|36
1733908070000|2024-12-11 09:07:50|854.34|850.74|854.21|850.61|854.34|850.74|853.94|850.34|35
1733908080000|2024-12-11 09:08:00|854.16|850.56|854.25|850.65|854.31|850.71|853.92|850.32|33
1733908090000|2024-12-11 09:08:10|854.24|850.64|853.71|850.11|854.29|850.69|853.71|850.11|28
1733908100000|2024-12-11 09:08:20|853.84|850.24|854.05|850.45|854.08|850.48|853.8|850.2|29
1733908110000|2024-12-11 09:08:30|853.99|850.39|854.18|850.58|854.28|850.68|853.92|850.32|32
1733908120000|2024-12-11 09:08:40|854.08|850.48|853.78|850.18|854.14|850.54|853.74|850.14|31
1733908130000|2024-12-11 09:08:50|853.79|850.19|853.72|850.12|853.88|850.28|853.72|850.12|21
1733908140000|2024-12-11 09:09:00|853.71|850.11|853.5|849.9|853.71|850.11|853.46|849.86|26
1733908150000|2024-12-11 09:09:10|853.49|849.89|852.71|849.11|853.57|849.97|852.71|849.11|27
1733908160000|2024-12-11 09:09:20|852.63|849.03|853.67|850.07|853.67|850.07|852.63|849.03|32
1733908170000|2024-12-11 09:09:30|853.7|850.1|853.87|850.27|853.92|850.32|853.6|850|32
1733908180000|2024-12-11 09:09:40|853.91|850.31|854.37|850.77|854.38|850.78|853.91|850.31|29
1733908190000|2024-12-11 09:09:50|854.35|850.75|854.13|850.53|854.35|850.75|854.02|850.42|26
1733908200000|2024-12-11 09:10:00|853.97|850.37|853.54|849.94|853.99|850.39|853.33|849.73|29
1733908210000|2024-12-11 09:10:10|853.62|850.02|853.1|849.5|853.84|850.24|853.06|849.46|36
1733908220000|2024-12-11 09:10:20|853.12|849.52|852.89|849.29|853.23|849.63|852.89|849.29|25
1733908230000|2024-12-11 09:10:30|852.9|849.3|853.46|849.86|853.48|849.88|852.9|849.3|29
1733908240000|2024-12-11 09:10:40|853.48|849.88|853.71|850.11|853.81|850.21|853.21|849.61|31
1733908250000|2024-12-11 09:10:50|853.4|849.8|853.09|849.49|853.4|849.8|852.96|849.36|29
1733908260000|2024-12-11 09:11:00|853.11|849.51|852.13|848.53|853.15|849.55|852.09|848.49|38
1733908270000|2024-12-11 09:11:10|852.12|848.52|852.68|849.08|852.68|849.08|852.12|848.52|28
1733908280000|2024-12-11 09:11:20|852.71|849.11|852.68|849.08|852.76|849.16|852.59|848.99|24
1733908290000|2024-12-11 09:11:30|852.67|849.07|852.6|849|852.75|849.15|852.6|849|25
1733908300000|2024-12-11 09:11:40|852.69|849.09|852.68|849.08|852.94|849.34|852.64|849.04|26
1733908310000|2024-12-11 09:11:50|852.77|849.17|853.19|849.59|853.2|849.6|852.77|849.17|23
1733908320000|2024-12-11 09:12:00|853.18|849.58|853.23|849.63|853.23|849.63|853.15|849.55|17
1733908330000|2024-12-11 09:12:10|853.08|849.48|852.78|849.18|853.17|849.57|852.78|849.18|30
1733908340000|2024-12-11 09:12:20|852.62|849.02|852.46|848.86|852.64|849.04|852.27|848.67|32
1733908350000|2024-12-11 09:12:30|852.44|848.84|852.11|848.51|852.56|848.96|852.11|848.51|23
1733908360000|2024-12-11 09:12:40|852.12|848.52|852.03|848.43|852.18|848.58|851.87|848.27|38
1733908370000|2024-12-11 09:12:50|852.08|848.48|852.31|848.71|852.37|848.77|852.06|848.46|32
1733908380000|2024-12-11 09:13:00|852.3|848.7|852.3|848.7|852.44|848.84|852.29|848.69|24
1733908390000|2024-12-11 09:13:10|852.28|848.68|851.75|848.15|852.28|848.68|851.75|848.15|31
1733908400000|2024-12-11 09:13:20|851.69|848.09|850.82|847.22|851.69|848.09|850.82|847.22|34
1733908410000|2024-12-11 09:13:30|850.74|847.14|850.39|846.79|851.05|847.45|850.31|846.71|30
1733908420000|2024-12-11 09:13:40|850.4|846.8|850.41|846.81|850.57|846.97|849.98|846.38|34
1733908430000|2024-12-11 09:13:50|850.38|846.78|850.34|846.74|850.68|847.08|850.34|846.74|26
1733908440000|2024-12-11 09:14:00|850.35|846.75|850.53|846.93|850.75|847.15|850.35|846.75|33
1733908450000|2024-12-11 09:14:10|850.59|846.99|850.47|846.87|850.63|847.03|850.39|846.79|19
1733908460000|2024-12-11 09:14:20|850.63|847.03|850.83|847.23|850.83|847.23|850.57|846.97|22
1733908470000|2024-12-11 09:14:30|850.86|847.26|850.81|847.21|851.02|847.42|850.81|847.21|33
1733908480000|2024-12-11 09:14:40|850.82|847.22|850.7|847.1|850.85|847.25|850.69|847.09|20
1733908490000|2024-12-11 09:14:50|850.66|847.06|850.47|846.87|850.75|847.15|850.44|846.84|28
1733908500000|2024-12-11 09:15:00|850.51|846.91|849.17|845.57|850.51|846.91|849.17|845.57|28
1733908510000|2024-12-11 09:15:10|849.14|845.54|848.76|845.16|849.14|845.54|848.57|844.97|32
1733908520000|2024-12-11 09:15:20|848.7|845.1|848.69|845.09|849|845.4|848.64|845.04|32
1733908530000|2024-12-11 09:15:30|848.7|845.1|849.61|846.01|849.63|846.03|848.64|845.04|35
1733908540000|2024-12-11 09:15:40|849.54|845.94|849.8|846.2|849.83|846.23|849.5|845.9|30
1733908550000|2024-12-11 09:15:50|849.77|846.17|850.11|846.51|850.22|846.62|849.77|846.17|31
1733908560000|2024-12-11 09:16:00|850.06|846.46|849.92|846.32|850.06|846.46|849.76|846.16|34
1733908570000|2024-12-11 09:16:10|849.9|846.3|849.67|846.07|850.08|846.48|849.65|846.05|33
1733908580000|2024-12-11 09:16:20|849.68|846.08|850.27|846.67|850.3|846.7|849.68|846.08|33
1733908590000|2024-12-11 09:16:30|850.32|846.72|850.28|846.68|850.51|846.91|850.21|846.61|27
1733908600000|2024-12-11 09:16:40|850.29|846.69|850.31|846.71|850.41|846.81|850.29|846.69|17
1733908610000|2024-12-11 09:16:50|850.32|846.72|850.32|846.72|850.53|846.93|850.32|846.72|19
1733908620000|2024-12-11 09:17:00|850.28|846.68|850.56|846.96|850.57|846.97|850.28|846.68|21
1733908630000|2024-12-11 09:17:10|850.57|846.97|850.56|846.96|850.71|847.11|850.46|846.86|20
1733908640000|2024-12-11 09:17:20|850.57|846.97|850.8|847.2|851.08|847.48|850.57|846.97|21
1733908650000|2024-12-11 09:17:30|850.81|847.21|850.79|847.19|851.02|847.42|850.49|846.89|33
1733908660000|2024-12-11 09:17:40|850.8|847.2|850.41|846.81|850.88|847.28|850.31|846.71|30
1733908670000|2024-12-11 09:17:50|850.42|846.82|850.43|846.83|850.74|847.14|850.15|846.55|33
1733908680000|2024-12-11 09:18:00|850.31|846.71|850.22|846.62|850.54|846.94|850.22|846.62|32
1733908690000|2024-12-11 09:18:10|850.23|846.63|850.24|846.64|850.32|846.72|849.78|846.18|33
1733908700000|2024-12-11 09:18:20|850.2|846.6|849.77|846.17|850.3|846.7|849.77|846.17|34
1733908710000|2024-12-11 09:18:30|849.8|846.2|849.89|846.29|850.15|846.55|849.66|846.06|31
1733908720000|2024-12-11 09:18:40|849.91|846.31|849.34|845.74|849.99|846.39|849.17|845.57|31
1733908730000|2024-12-11 09:18:50|849.36|845.76|849.21|845.61|849.54|845.94|849.11|845.51|27
1733908740000|2024-12-11 09:19:00|849.26|845.66|850.15|846.55|850.26|846.66|849.24|845.64|36
1733908750000|2024-12-11 09:19:10|850.19|846.59|849.75|846.15|850.22|846.62|849.71|846.11|30
1733908760000|2024-12-11 09:19:20|849.74|846.14|849.05|845.45|849.74|846.14|848.99|845.39|32
1733908770000|2024-12-11 09:19:30|849.17|845.57|849.51|845.91|849.52|845.92|849.17|845.57|29
1733908780000|2024-12-11 09:19:40|849.43|845.83|849.24|845.64|849.5|845.9|849.24|845.64|28
1733908790000|2024-12-11 09:19:50|849.12|845.52|849.2|845.6|849.36|845.76|849.05|845.45|28
1733908800000|2024-12-11 09:20:00|849.21|845.61|849.95|846.35|849.95|846.35|849.2|845.6|34
1733908810000|2024-12-11 09:20:10|849.96|846.36|849.21|845.61|850.06|846.46|849.2|845.6|35
1733908820000|2024-12-11 09:20:20|849.24|845.64|848.95|845.35|849.38|845.78|848.69|845.09|35
1733908830000|2024-12-11 09:20:30|848.94|845.34|849.41|845.81|849.41|845.81|848.77|845.17|35
1733908840000|2024-12-11 09:20:40|849.37|845.77|849.22|845.62|849.45|845.85|849.14|845.54|38
1733908850000|2024-12-11 09:20:50|849.19|845.59|849.55|845.95|849.57|845.97|849.19|845.59|30
1733908860000|2024-12-11 09:21:00|849.54|845.94|848.15|844.55|849.64|846.04|848.15|844.55|37
1733908870000|2024-12-11 09:21:10|848.19|844.59|847.62|844.02|848.2|844.6|847.62|844.02|25
1733908880000|2024-12-11 09:21:20|847.58|843.98|847.75|844.15|847.75|844.15|847.57|843.97|13
1733908890000|2024-12-11 09:21:30|847.73|844.13|847.03|843.43|847.73|844.13|847.03|843.43|14
1733908900000|2024-12-11 09:21:40|847.09|843.49|847.56|843.96|847.56|843.96|847.03|843.43|33
1733908910000|2024-12-11 09:21:50|847.55|843.95|847.32|843.72|847.65|844.05|847.32|843.72|37
1733908920000|2024-12-11 09:22:00|847.28|843.68|847.87|844.27|847.87|844.27|847.28|843.68|36
1733908930000|2024-12-11 09:22:10|847.88|844.28|847.96|844.36|848.01|844.41|847.77|844.17|34
1733908940000|2024-12-11 09:22:20|847.95|844.35|847.93|844.33|848.06|844.46|847.77|844.17|25
1733908950000|2024-12-11 09:22:30|847.94|844.34|848.14|844.54|848.14|844.54|847.94|844.34|14
1733908960000|2024-12-11 09:22:40|848.13|844.53|847.86|844.26|848.13|844.53|847.81|844.21|25
1733908970000|2024-12-11 09:22:50|847.87|844.27|847.77|844.17|847.88|844.28|847.65|844.05|16
1733908980000|2024-12-11 09:23:00|847.76|844.16|847.99|844.39|847.99|844.39|847.65|844.05|29
1733908990000|2024-12-11 09:23:10|848.03|844.43|849.51|845.91|849.51|845.91|848.03|844.43|29
1733909000000|2024-12-11 09:23:20|849.52|845.92|849.79|846.19|849.79|846.19|849.46|845.86|30
1733909010000|2024-12-11 09:23:30|849.81|846.21|849.66|846.06|849.82|846.22|849.57|845.97|28
1733909020000|2024-12-11 09:23:40|849.67|846.07|849.31|845.71|849.69|846.09|849.29|845.69|37
1733909030000|2024-12-11 09:23:50|849.33|845.73|848.89|845.29|849.33|845.73|848.89|845.29|32
1733909040000|2024-12-11 09:24:00|848.87|845.27|848.91|845.31|849.09|845.49|848.83|845.23|29
1733909050000|2024-12-11 09:24:10|848.92|845.32|849.09|845.49|849.09|845.49|848.68|845.08|29
1733909060000|2024-12-11 09:24:20|849.1|845.5|849.24|845.64|849.28|845.68|848.7|845.1|29
1733909070000|2024-12-11 09:24:30|849.25|845.65|848.98|845.38|849.31|845.71|848.97|845.37|27
1733909080000|2024-12-11 09:24:40|848.94|845.34|848.74|845.14|848.99|845.39|848.71|845.11|29
1733909090000|2024-12-11 09:24:50|848.73|845.13|848.84|845.24|848.99|845.39|848.72|845.12|28
1733909100000|2024-12-11 09:25:00|848.85|845.25|848.84|845.24|849.13|845.53|848.75|845.15|33
1733909110000|2024-12-11 09:25:10|848.9|845.3|849.58|845.98|849.62|846.02|848.87|845.27|33
1733909120000|2024-12-11 09:25:20|849.61|846.01|849.2|845.6|849.62|846.02|849.14|845.54|20
1733909130000|2024-12-11 09:25:30|849.24|845.64|848.68|845.08|849.24|845.64|848.68|845.08|32
1733909140000|2024-12-11 09:25:40|848.71|845.11|847.92|844.32|848.72|845.12|847.68|844.08|30
1733909150000|2024-12-11 09:25:50|847.9|844.3|848.01|844.41|848.12|844.52|847.82|844.22|29
1733909160000|2024-12-11 09:26:00|848.03|844.43|847.96|844.36|848.4|844.8|847.96|844.36|32
1733909170000|2024-12-11 09:26:10|847.97|844.37|848.18|844.58|848.19|844.59|847.93|844.33|27
1733909180000|2024-12-11 09:26:20|848.19|844.59|848.25|844.65|848.26|844.66|848.15|844.55|29
1733909190000|2024-12-11 09:26:30|848.23|844.63|848.34|844.74|848.4|844.8|848.22|844.62|18
1733909200000|2024-12-11 09:26:40|848.33|844.73|848.5|844.9|848.5|844.9|848.3|844.7|26
1733909210000|2024-12-11 09:26:50|848.48|844.88|848.25|844.65|848.48|844.88|848.19|844.59|33
1733909220000|2024-12-11 09:27:00|848.24|844.64|847.95|844.35|848.24|844.64|847.95|844.35|19
1733909230000|2024-12-11 09:27:10|847.98|844.38|848.04|844.44|848.04|844.44|847.79|844.19|28
1733909240000|2024-12-11 09:27:20|848.03|844.43|847.88|844.28|848.14|844.54|847.87|844.27|23
1733909250000|2024-12-11 09:27:30|847.87|844.27|848.03|844.43|848.03|844.43|847.87|844.27|28
1733909260000|2024-12-11 09:27:40|848.04|844.44|848.18|844.58|848.18|844.58|848.04|844.44|10
1733909270000|2024-12-11 09:27:50|848.19|844.59|848.15|844.55|848.26|844.66|848.09|844.49|14
1733909280000|2024-12-11 09:28:00|848.16|844.56|848.33|844.73|848.33|844.73|848.16|844.56|15
1733909290000|2024-12-11 09:28:10|848.34|844.74|848.33|844.73|848.44|844.84|848.26|844.66|22
1733909300000|2024-12-11 09:28:20|848.28|844.68|848.28|844.68|848.32|844.72|848.16|844.56|23
1733909310000|2024-12-11 09:28:30|848.03|844.43|848.33|844.73|848.33|844.73|848.03|844.43|17
1733909320000|2024-12-11 09:28:40|848.34|844.74|848.88|845.28|848.88|845.28|848.2|844.6|24
1733909330000|2024-12-11 09:28:50|848.9|845.3|848.87|845.27|848.91|845.31|848.72|845.12|16
1733909340000|2024-12-11 09:29:00|848.69|845.09|848.62|845.02|848.69|845.09|848.5|844.9|9
1733909350000|2024-12-11 09:29:10|848.63|845.03|848.66|845.06|848.67|845.07|848.61|845.01|20
1733909360000|2024-12-11 09:29:20|848.67|845.07|848.54|844.94|848.72|845.12|848.5|844.9|17
1733909370000|2024-12-11 09:29:30|848.53|844.93|848.77|845.17|848.79|845.19|848.48|844.88|25
1733909380000|2024-12-11 09:29:40|848.66|845.06|848.82|845.22|848.82|845.22|848.66|845.06|12
1733909390000|2024-12-11 09:29:50|848.66|845.06|848.67|845.07|848.68|845.08|848.66|845.06|3
1733909400000|2024-12-11 09:30:00|848.66|845.06|848.25|844.65|848.66|845.06|848.14|844.54|29
1733909410000|2024-12-11 09:30:10|848.2|844.6|847.09|843.49|848.29|844.69|847.09|843.49|29
1733909420000|2024-12-11 09:30:20|847.1|843.5|848.18|844.58|848.29|844.69|847.1|843.5|36
1733909430000|2024-12-11 09:30:30|848.17|844.57|847.78|844.18|848.22|844.62|847.77|844.17|22
1733909440000|2024-12-11 09:30:40|847.73|844.13|847.85|844.25|847.87|844.27|847.46|843.86|37
1733909450000|2024-12-11 09:30:50|847.86|844.26|847.26|843.66|847.87|844.27|847.26|843.66|25
1733909460000|2024-12-11 09:31:00|847.1|843.5|847.27|843.67|847.33|843.73|847.09|843.49|23
1733909470000|2024-12-11 09:31:10|847.34|843.74|847.53|843.93|847.58|843.98|847.31|843.71|28
1733909480000|2024-12-11 09:31:20|847.5|843.9|847.4|843.8|847.8|844.2|847.38|843.78|29
1733909490000|2024-12-11 09:31:30|847.39|843.79|847.48|843.88|847.64|844.04|847.39|843.79|29
1733909500000|2024-12-11 09:31:40|847.5|843.9|846.67|843.07|847.5|843.9|846.67|843.07|31
1733909510000|2024-12-11 09:31:50|846.76|843.16|847.41|843.81|847.41|843.81|846.75|843.15|29
1733909520000|2024-12-11 09:32:00|847.42|843.82|847.83|844.23|847.83|844.23|847.25|843.65|31
1733909530000|2024-12-11 09:32:10|847.85|844.25|848.24|844.64|848.24|844.64|847.85|844.25|31
1733909540000|2024-12-11 09:32:20|848.26|844.66|848.3|844.7|848.86|845.26|848.26|844.66|31
1733909550000|2024-12-11 09:32:30|848.29|844.69|848.64|845.04|848.64|845.04|848.24|844.64|34
1733909560000|2024-12-11 09:32:40|848.67|845.07|849.37|845.77|849.37|845.77|848.67|845.07|30
1733909570000|2024-12-11 09:32:50|849.23|845.63|850.04|846.44|850.04|846.44|849.16|845.56|36
1733909580000|2024-12-11 09:33:00|850.13|846.53|849.96|846.36|850.35|846.75|849.64|846.04|28
1733909590000|2024-12-11 09:33:10|849.95|846.35|849.85|846.25|850.04|846.44|849.62|846.02|32
1733909600000|2024-12-11 09:33:20|849.9|846.3|849.93|846.33|850.12|846.52|849.9|846.3|27
1733909610000|2024-12-11 09:33:30|849.89|846.29|849.48|845.88|849.98|846.38|849.36|845.76|26
1733909620000|2024-12-11 09:33:40|849.49|845.89|849.89|846.29|849.89|846.29|849.41|845.81|32
1733909630000|2024-12-11 09:33:50|849.92|846.32|850.45|846.85|850.45|846.85|849.88|846.28|33
1733909640000|2024-12-11 09:34:00|850.42|846.82|850.51|846.91|850.81|847.21|850.42|846.82|22
1733909650000|2024-12-11 09:34:10|850.5|846.9|850.43|846.83|850.5|846.9|850.13|846.53|33
1733909660000|2024-12-11 09:34:20|850.44|846.84|850.51|846.91|850.81|847.21|850.44|846.84|29
1733909670000|2024-12-11 09:34:30|850.52|846.92|850.82|847.22|850.82|847.22|850.44|846.84|30
1733909680000|2024-12-11 09:34:40|850.83|847.23|850.77|847.17|850.93|847.33|850.69|847.09|19
1733909690000|2024-12-11 09:34:50|850.76|847.16|851.45|847.85|851.45|847.85|850.69|847.09|32
1733909700000|2024-12-11 09:35:00|851.46|847.86|851.45|847.85|851.55|847.95|851.21|847.61|29
1733909710000|2024-12-11 09:35:10|851.63|848.03|852.02|848.42|852.02|848.42|851.63|848.03|29
1733909720000|2024-12-11 09:35:20|852.01|848.41|852.1|848.5|852.12|848.52|851.78|848.18|27
1733909730000|2024-12-11 09:35:30|852.12|848.52|852.05|848.45|852.16|848.56|851.85|848.25|27
1733909740000|2024-12-11 09:35:40|852.04|848.44|851.91|848.31|852.06|848.46|851.75|848.15|21
1733909750000|2024-12-11 09:35:50|851.92|848.32|852.53|848.93|852.53|848.93|851.92|848.32|34
1733909760000|2024-12-11 09:36:00|852.54|848.94|852.34|848.74|852.56|848.96|852.14|848.54|31
1733909770000|2024-12-11 09:36:10|852.31|848.71|852.12|848.52|852.4|848.8|851.84|848.24|33
1733909780000|2024-12-11 09:36:20|852.06|848.46|852.3|848.7|852.35|848.75|852.06|848.46|21
1733909790000|2024-12-11 09:36:30|852.32|848.72|852.24|848.64|852.44|848.84|852.24|848.64|19
1733909800000|2024-12-11 09:36:40|852.26|848.66|852.1|848.5|852.45|848.85|852.1|848.5|26
1733909810000|2024-12-11 09:36:50|852.12|848.52|852.37|848.77|852.39|848.79|852.12|848.52|29
1733909820000|2024-12-11 09:37:00|852.39|848.79|852.07|848.47|852.61|849.01|851.99|848.39|30
1733909830000|2024-12-11 09:37:10|852.01|848.41|852.46|848.86|852.46|848.86|851.84|848.24|33
1733909840000|2024-12-11 09:37:20|852.49|848.89|852.51|848.91|852.63|849.03|852.3|848.7|31
1733909850000|2024-12-11 09:37:30|852.52|848.92|852.64|849.04|852.64|849.04|852.32|848.72|25
1733909860000|2024-12-11 09:37:40|852.66|849.06|853.13|849.53|853.4|849.8|852.66|849.06|30
1733909870000|2024-12-11 09:37:50|853.1|849.5|852.86|849.26|853.13|849.53|852.74|849.14|21
1733909880000|2024-12-11 09:38:00|852.96|849.36|852.94|849.34|853.17|849.57|852.91|849.31|31
1733909890000|2024-12-11 09:38:10|852.92|849.32|852.79|849.19|853.02|849.42|852.79|849.19|32
1733909900000|2024-12-11 09:38:20|852.8|849.2|851.63|848.03|852.94|849.34|851.47|847.87|30
1733909910000|2024-12-11 09:38:30|851.65|848.05|851.48|847.88|851.93|848.33|851.4|847.8|36
1733909920000|2024-12-11 09:38:40|851.49|847.89|851.74|848.14|851.91|848.31|851.49|847.89|30
1733909930000|2024-12-11 09:38:50|851.78|848.18|851.58|847.98|851.91|848.31|851.52|847.92|29
1733909940000|2024-12-11 09:39:00|851.6|848|851.45|847.85|851.89|848.29|851.24|847.64|33
1733909950000|2024-12-11 09:39:10|851.46|847.86|851.56|847.96|851.62|848.02|851.17|847.57|26
1733909960000|2024-12-11 09:39:20|851.57|847.97|851.99|848.39|852|848.4|851.53|847.93|32
1733909970000|2024-12-11 09:39:30|852.09|848.49|852.34|848.74|852.34|848.74|851.79|848.19|34
1733909980000|2024-12-11 09:39:40|852.36|848.76|852.28|848.68|852.44|848.84|852.04|848.44|31
1733909990000|2024-12-11 09:39:50|852.26|848.66|852.14|848.54|852.28|848.68|852.03|848.43|26
1733910000000|2024-12-11 09:40:00|852.13|848.53|852.01|848.41|852.29|848.69|851.73|848.13|37
1733910010000|2024-12-11 09:40:10|852.02|848.42|851.58|847.98|852.09|848.49|851.58|847.98|28
1733910020000|2024-12-11 09:40:20|851.45|847.85|851.93|848.33|852.14|848.54|851.45|847.85|34
1733910030000|2024-12-11 09:40:30|852.03|848.43|851.97|848.37|852.19|848.59|851.97|848.37|23
1733910040000|2024-12-11 09:40:40|851.98|848.38|851.52|847.92|851.98|848.38|851.52|847.92|30
1733910050000|2024-12-11 09:40:50|851.53|847.93|851.07|847.47|851.55|847.95|850.94|847.34|31
1733910060000|2024-12-11 09:41:00|851.08|847.48|851.17|847.57|851.34|847.74|850.8|847.2|30
1733910070000|2024-12-11 09:41:10|851.18|847.58|850.59|846.99|851.21|847.61|850.48|846.88|32
1733910080000|2024-12-11 09:41:20|850.6|847|850.22|846.62|850.63|847.03|850.22|846.62|27
1733910090000|2024-12-11 09:41:30|850.09|846.49|850.28|846.68|850.32|846.72|849.88|846.28|37
1733910100000|2024-12-11 09:41:40|850.33|846.73|850.68|847.08|850.68|847.08|850.3|846.7|29
1733910110000|2024-12-11 09:41:50|850.7|847.1|850.49|846.89|850.74|847.14|850.48|846.88|23
1733910120000|2024-12-11 09:42:00|850.47|846.87|850.51|846.91|850.69|847.09|850.25|846.65|33
1733910130000|2024-12-11 09:42:10|850.55|846.95|850.69|847.09|850.71|847.11|850.32|846.72|37
1733910140000|2024-12-11 09:42:20|850.75|847.15|850.61|847.01|850.98|847.38|850.61|847.01|33
1733910150000|2024-12-11 09:42:30|850.6|847|849.89|846.29|850.6|847|849.89|846.29|24
1733910160000|2024-12-11 09:42:40|849.86|846.26|850.19|846.59|850.2|846.6|849.73|846.13|33
1733910170000|2024-12-11 09:42:50|850.2|846.6|850.24|846.64|850.35|846.75|850.18|846.58|28
1733910180000|2024-12-11 09:43:00|850.25|846.65|850.3|846.7|850.34|846.74|850.18|846.58|24
1733910190000|2024-12-11 09:43:10|850.29|846.69|850.4|846.8|850.52|846.92|850.28|846.68|30
1733910200000|2024-12-11 09:43:20|850.42|846.82|850.83|847.23|850.83|847.23|850.42|846.82|15
1733910210000|2024-12-11 09:43:30|850.84|847.24|850.78|847.18|851.03|847.43|850.71|847.11|27
1733910220000|2024-12-11 09:43:40|850.77|847.17|850.56|846.96|850.81|847.21|850.56|846.96|27
1733910230000|2024-12-11 09:43:50|850.47|846.87|850.43|846.83|850.63|847.03|850.23|846.63|33
1733910240000|2024-12-11 09:44:00|850.46|846.86|851.01|847.41|851.01|847.41|850.46|846.86|37
1733910250000|2024-12-11 09:44:10|850.83|847.23|850.82|847.22|850.98|847.38|850.71|847.11|37
1733910260000|2024-12-11 09:44:20|850.85|847.25|850.82|847.22|850.85|847.25|850.68|847.08|18
1733910270000|2024-12-11 09:44:30|850.81|847.21|851.11|847.51|851.29|847.69|850.8|847.2|30
1733910280000|2024-12-11 09:44:40|851.1|847.5|851.29|847.69|851.31|847.71|851.1|847.5|24
1733910290000|2024-12-11 09:44:50|851.28|847.68|850.84|847.24|851.28|847.68|850.67|847.07|27
1733910300000|2024-12-11 09:45:00|850.85|847.25|849.5|845.9|850.85|847.25|849.5|845.9|32
1733910310000|2024-12-11 09:45:10|849.48|845.88|849.75|846.15|849.89|846.29|849.3|845.7|31
1733910320000|2024-12-11 09:45:20|849.78|846.18|850.08|846.48|850.26|846.66|849.75|846.15|35
1733910330000|2024-12-11 09:45:30|850.11|846.51|849.05|845.45|850.11|846.51|849.05|845.45|28
1733910340000|2024-12-11 09:45:40|849.06|845.46|849.34|845.74|849.43|845.83|849.06|845.46|30
1733910350000|2024-12-11 09:45:50|849.35|845.75|849.56|845.96|849.61|846.01|849.27|845.67|30
1733910360000|2024-12-11 09:46:00|849.44|845.84|849.93|846.33|849.93|846.33|849.28|845.68|30
1733910370000|2024-12-11 09:46:10|849.95|846.35|850.25|846.65|850.25|846.65|849.95|846.35|29
1733910380000|2024-12-11 09:46:20|850.26|846.66|849.99|846.39|850.27|846.67|849.75|846.15|27
1733910390000|2024-12-11 09:46:30|849.97|846.37|850.13|846.53|850.13|846.53|849.75|846.15|34
1733910400000|2024-12-11 09:46:40|849.96|846.36|850.13|846.53|850.13|846.53|849.9|846.3|25
1733910410000|2024-12-11 09:46:50|850.14|846.54|850.7|847.1|850.7|847.1|850.13|846.53|23
1733910420000|2024-12-11 09:47:00|850.71|847.11|850.59|846.99|851.06|847.46|850.33|846.73|31
1733910430000|2024-12-11 09:47:10|850.55|846.95|850.65|847.05|850.68|847.08|850.39|846.79|35
1733910440000|2024-12-11 09:47:20|850.7|847.1|851.2|847.6|851.2|847.6|850.63|847.03|35
1733910450000|2024-12-11 09:47:30|851.22|847.62|851.46|847.86|851.73|848.13|851.22|847.62|22
1733910460000|2024-12-11 09:47:40|851.47|847.87|852.37|848.77|852.37|848.77|851.47|847.87|28
1733910470000|2024-12-11 09:47:50|852.39|848.79|852.62|849.02|852.62|849.02|852.36|848.76|30
1733910480000|2024-12-11 09:48:00|852.41|848.81|852.16|848.56|852.41|848.81|851.99|848.39|33
1733910490000|2024-12-11 09:48:10|852.18|848.58|851.51|847.91|852.2|848.6|851.33|847.73|32
1733910500000|2024-12-11 09:48:20|851.52|847.92|851.95|848.35|851.95|848.35|851.15|847.55|37
1733910510000|2024-12-11 09:48:30|851.97|848.37|852.12|848.52|852.13|848.53|851.89|848.29|33
1733910520000|2024-12-11 09:48:40|852.14|848.54|851.98|848.38|852.16|848.56|851.72|848.12|32
1733910530000|2024-12-11 09:48:50|851.96|848.36|852.17|848.57|852.17|848.57|851.84|848.24|31
1733910540000|2024-12-11 09:49:00|852.18|848.58|852.66|849.06|852.68|849.08|852.17|848.57|36
1733910550000|2024-12-11 09:49:10|852.68|849.08|853.05|849.45|853.07|849.47|852.68|849.08|26
1733910560000|2024-12-11 09:49:20|853.09|849.49|852.8|849.2|853.15|849.55|852.76|849.16|16
1733910570000|2024-12-11 09:49:30|852.82|849.22|852.81|849.21|853.05|849.45|852.81|849.21|25
1733910580000|2024-12-11 09:49:40|852.82|849.22|853.14|849.54|853.14|849.54|852.76|849.16|26
1733910590000|2024-12-11 09:49:50|853.15|849.55|853.89|850.29|853.89|850.29|853.15|849.55|27
1733910600000|2024-12-11 09:50:00|853.9|850.3|854.17|850.57|854.36|850.76|853.68|850.08|32
1733910610000|2024-12-11 09:50:10|854.13|850.53|854.21|850.61|854.44|850.84|854.1|850.5|28
1733910620000|2024-12-11 09:50:20|854.22|850.62|854.33|850.73|854.35|850.75|854.1|850.5|27
1733910630000|2024-12-11 09:50:30|854.35|850.75|854.97|851.37|854.97|851.37|854.34|850.74|29
1733910640000|2024-12-11 09:50:40|854.84|851.24|855.36|851.76|855.36|851.76|854.68|851.08|35
1733910650000|2024-12-11 09:50:50|855.38|851.78|855.51|851.91|855.52|851.92|855.18|851.58|33
1733910660000|2024-12-11 09:51:00|855.52|851.92|855.52|851.92|855.52|851.92|855.29|851.69|28
1733910670000|2024-12-11 09:51:10|855.53|851.93|855.41|851.81|855.69|852.09|855.38|851.78|25
1733910680000|2024-12-11 09:51:20|855.43|851.83|855.26|851.66|855.45|851.85|855.04|851.44|24
1733910690000|2024-12-11 09:51:30|855.27|851.67|854.7|851.1|855.41|851.81|854.7|851.1|32
1733910700000|2024-12-11 09:51:40|854.72|851.12|854.4|850.8|855.25|851.65|854.35|850.75|35
1733910710000|2024-12-11 09:51:50|854.41|850.81|854.2|850.6|854.47|850.87|854.1|850.5|31
1733910720000|2024-12-11 09:52:00|854.26|850.66|854.32|850.72|854.51|850.91|854.24|850.64|32
1733910730000|2024-12-11 09:52:10|854.28|850.68|854.23|850.63|854.37|850.77|854.15|850.55|30
1733910740000|2024-12-11 09:52:20|854.42|850.82|854.38|850.78|854.6|851|854.34|850.74|33
1733910750000|2024-12-11 09:52:30|854.42|850.82|854.29|850.69|854.46|850.86|854.29|850.69|15
1733910760000|2024-12-11 09:52:40|854.28|850.68|853.64|850.04|854.28|850.68|853.55|849.95|32
1733910770000|2024-12-11 09:52:50|853.65|850.05|853.52|849.92|853.77|850.17|853.4|849.8|32
1733910780000|2024-12-11 09:53:00|853.53|849.93|853.85|850.25|854.03|850.43|853.53|849.93|32
1733910790000|2024-12-11 09:53:10|853.86|850.26|854.83|851.23|854.83|851.23|853.86|850.26|34
1733910800000|2024-12-11 09:53:20|854.85|851.25|854.46|850.86|854.94|851.34|854.44|850.84|32
1733910810000|2024-12-11 09:53:30|854.45|850.85|854.75|851.15|854.75|851.15|854.4|850.8|28
1733910820000|2024-12-11 09:53:40|854.78|851.18|854.71|851.11|854.89|851.29|854.62|851.02|26
1733910830000|2024-12-11 09:53:50|854.75|851.15|854.62|851.02|854.78|851.18|854.36|850.76|29
1733910840000|2024-12-11 09:54:00|854.65|851.05|854.63|851.03|854.76|851.16|854.55|850.95|28
1733910850000|2024-12-11 09:54:10|854.62|851.02|854.86|851.26|854.86|851.26|854.6|851|22
1733910860000|2024-12-11 09:54:20|854.87|851.27|854.9|851.3|854.99|851.39|854.76|851.16|23
1733910870000|2024-12-11 09:54:30|854.92|851.32|855|851.4|855|851.4|854.92|851.32|7
1733910890000|2024-12-11 09:54:50|854.99|851.39|855.01|851.41|855.01|851.41|854.66|851.06|21
1733910900000|2024-12-11 09:55:00|855.03|851.43|855.53|851.93|855.53|851.93|854.96|851.36|20
1733910910000|2024-12-11 09:55:10|855.55|851.95|855.71|852.11|855.73|852.13|855.53|851.93|28
1733910920000|2024-12-11 09:55:20|855.53|851.93|855.9|852.3|856.11|852.51|855.53|851.93|12
1733910930000|2024-12-11 09:55:30|855.95|852.35|855.96|852.36|856.03|852.43|855.88|852.28|20
1733910940000|2024-12-11 09:55:40|855.95|852.35|856.18|852.58|856.27|852.67|855.95|852.35|25
1733910950000|2024-12-11 09:55:50|856.24|852.64|856.35|852.75|856.36|852.76|856.15|852.55|19
1733910960000|2024-12-11 09:56:00|856.31|852.71|855.93|852.33|856.35|852.75|855.84|852.24|18
1733910970000|2024-12-11 09:56:10|855.95|852.35|855.62|852.02|855.95|852.35|855.27|851.67|34
1733910980000|2024-12-11 09:56:20|855.64|852.04|855.5|851.9|855.8|852.2|855.5|851.9|26
1733910990000|2024-12-11 09:56:30|855.53|851.93|855.21|851.61|855.57|851.97|855.06|851.46|31
1733911000000|2024-12-11 09:56:40|855.14|851.54|855.12|851.52|855.39|851.79|854.8|851.2|33
1733911010000|2024-12-11 09:56:50|855.13|851.53|855.27|851.67|855.27|851.67|855.08|851.48|22
1733911020000|2024-12-11 09:57:00|855.25|851.65|855.04|851.44|855.86|852.26|855.04|851.44|37
1733911030000|2024-12-11 09:57:10|854.9|851.3|854.06|850.46|855.14|851.54|853.99|850.39|30
1733911040000|2024-12-11 09:57:20|854.12|850.52|853.97|850.37|854.6|851|853.97|850.37|24
1733911050000|2024-12-11 09:57:30|853.96|850.36|853.44|849.84|853.96|850.36|853.17|849.57|31
1733911060000|2024-12-11 09:57:40|853.46|849.86|853.44|849.84|853.55|849.95|853.12|849.52|28
1733911070000|2024-12-11 09:57:50|853.54|849.94|854.05|850.45|854.07|850.47|853.54|849.94|26
1733911080000|2024-12-11 09:58:00|853.95|850.35|854.33|850.73|854.33|850.73|853.95|850.35|28
1733911090000|2024-12-11 09:58:10|854.35|850.75|854.41|850.81|854.41|850.81|854.35|850.75|9
1733911100000|2024-12-11 09:58:20|854.37|850.77|854.49|850.89|854.5|850.9|854.2|850.6|21
1733911110000|2024-12-11 09:58:30|854.5|850.9|854.46|850.86|854.56|850.96|854.35|850.75|17
1733911120000|2024-12-11 09:58:40|854.62|851.02|854.76|851.16|854.76|851.16|854.62|851.02|6
1733911130000|2024-12-11 09:58:50|854.77|851.17|854.66|851.06|854.81|851.21|854.6|851|14
1733911140000|2024-12-11 09:59:00|854.67|851.07|854.17|850.57|854.67|851.07|854.07|850.47|23
1733911150000|2024-12-11 09:59:10|854.18|850.58|854.36|850.76|854.51|850.91|854.18|850.58|28
1733911160000|2024-12-11 09:59:20|854.37|850.77|854.06|850.46|854.51|850.91|854.05|850.45|19
1733911170000|2024-12-11 09:59:30|854.14|850.54|854.38|850.78|854.49|850.89|854.14|850.54|25
1733911180000|2024-12-11 09:59:40|854.49|850.89|855.12|851.52|855.12|851.52|854.49|850.89|15
1733911190000|2024-12-11 09:59:50|855.13|851.53|855.62|852.02|855.62|852.02|855.13|851.53|29
1733911200000|2024-12-11 10:00:00|855.51|851.91|855.27|851.67|855.52|851.92|854.99|851.39|35
1733911210000|2024-12-11 10:00:10|855.26|851.66|855.26|851.66|855.44|851.84|855.22|851.62|27
1733911220000|2024-12-11 10:00:20|855.29|851.69|855.55|851.95|855.55|851.95|855.28|851.68|24
1733911230000|2024-12-11 10:00:30|855.56|851.96|855.57|851.97|855.67|852.07|855.56|851.96|15
1733911240000|2024-12-11 10:00:40|855.56|851.96|855.41|851.81|855.56|851.96|855.37|851.77|8
1733911250000|2024-12-11 10:00:50|855.42|851.82|855.56|851.96|855.56|851.96|855.42|851.82|14
1733911260000|2024-12-11 10:01:00|855.58|851.98|855.64|852.04|855.78|852.18|855.58|851.98|20
1733911270000|2024-12-11 10:01:10|855.54|851.94|855.57|851.97|855.57|851.97|855.32|851.72|19
1733911280000|2024-12-11 10:01:20|855.38|851.78|854.81|851.21|855.4|851.8|854.8|851.2|21
1733911290000|2024-12-11 10:01:30|854.58|850.98|855.03|851.43|855.03|851.43|854.18|850.58|38
1733911300000|2024-12-11 10:01:40|855.04|851.44|855.22|851.62|855.35|851.75|854.74|851.14|34
1733911310000|2024-12-11 10:01:50|855.13|851.53|855.09|851.49|855.49|851.89|855.09|851.49|32
1733911320000|2024-12-11 10:02:00|855.02|851.42|854.24|850.64|855.11|851.51|854.24|850.64|35
1733911330000|2024-12-11 10:02:10|854.22|850.62|854.39|850.79|854.46|850.86|854.12|850.52|34
1733911340000|2024-12-11 10:02:20|854.41|850.81|854.19|850.59|854.42|850.82|854.11|850.51|28
1733911350000|2024-12-11 10:02:30|854.23|850.63|854.37|850.77|854.43|850.83|854|850.4|31
1733911360000|2024-12-11 10:02:40|854.33|850.73|854.03|850.43|854.38|850.78|853.7|850.1|31
1733911370000|2024-12-11 10:02:50|854.08|850.48|853.97|850.37|854.13|850.53|853.97|850.37|22
1733911380000|2024-12-11 10:03:00|853.94|850.34|854.46|850.86|854.54|850.94|853.74|850.14|28
1733911390000|2024-12-11 10:03:10|854.53|850.93|854.21|850.61|854.53|850.93|853.91|850.31|30
1733911400000|2024-12-11 10:03:20|854.15|850.55|854.05|850.45|854.23|850.63|853.87|850.27|27
1733911410000|2024-12-11 10:03:30|854.07|850.47|854.26|850.66|854.26|850.66|854.07|850.47|22
1733911420000|2024-12-11 10:03:40|854.28|850.68|854.36|850.76|854.36|850.76|854.28|850.68|11
1733911430000|2024-12-11 10:03:50|854.2|850.6|854.2|850.6|854.21|850.61|854.17|850.57|10
1733911440000|2024-12-11 10:04:00|854.21|850.61|853.96|850.36|854.26|850.66|853.96|850.36|26
1733911450000|2024-12-11 10:04:10|853.99|850.39|854.11|850.51|854.21|850.61|853.96|850.36|23
1733911460000|2024-12-11 10:04:20|854.07|850.47|853.94|850.34|854.13|850.53|853.94|850.34|17
1733911470000|2024-12-11 10:04:30|853.96|850.36|854.33|850.73|854.33|850.73|853.96|850.36|22
1733911480000|2024-12-11 10:04:40|854.16|850.56|854.18|850.58|854.18|850.58|853.97|850.37|16
1733911490000|2024-12-11 10:04:50|854.19|850.59|854.02|850.42|854.33|850.73|853.96|850.36|18
1733911500000|2024-12-11 10:05:00|853.98|850.38|854.04|850.44|854.07|850.47|853.9|850.3|20
1733911510000|2024-12-11 10:05:10|854.09|850.49|854.07|850.47|854.18|850.58|853.97|850.37|26
1733911520000|2024-12-11 10:05:20|854.08|850.48|854.38|850.78|854.38|850.78|854.08|850.48|22
1733911530000|2024-12-11 10:05:30|854.39|850.79|854.21|850.61|854.39|850.79|854.05|850.45|20
1733911540000|2024-12-11 10:05:40|854.22|850.62|854.17|850.57|854.22|850.62|853.91|850.31|27
1733911550000|2024-12-11 10:05:50|854.18|850.58|854.42|850.82|854.43|850.83|854.18|850.58|20
1733911560000|2024-12-11 10:06:00|854.25|850.65|854.3|850.7|854.46|850.86|854.25|850.65|23
1733911570000|2024-12-11 10:06:10|854.31|850.71|854.91|851.31|854.91|851.31|854.31|850.71|21
1733911580000|2024-12-11 10:06:20|854.81|851.21|854.83|851.23|854.83|851.23|854.64|851.04|19
1733911590000|2024-12-11 10:06:30|854.82|851.22|855.12|851.52|855.12|851.52|854.82|851.22|16
1733911600000|2024-12-11 10:06:40|855.16|851.56|855.81|852.21|855.81|852.21|855.16|851.56|13
1733911610000|2024-12-11 10:06:50|855.74|852.14|855.81|852.21|855.95|852.35|855.66|852.06|24
1733911620000|2024-12-11 10:07:00|855.85|852.25|856.65|853.05|856.65|853.05|855.85|852.25|34
1733911630000|2024-12-11 10:07:10|856.66|853.06|856.65|853.05|856.67|853.07|856.65|853.05|4
1733911640000|2024-12-11 10:07:20|856.66|853.06|856.99|853.39|857.24|853.64|856.66|853.06|31
1733911650000|2024-12-11 10:07:30|857|853.4|856.88|853.28|857.02|853.42|856.88|853.28|22
1733911660000|2024-12-11 10:07:40|856.91|853.31|856.4|852.8|857.02|853.42|856.3|852.7|32
1733911670000|2024-12-11 10:07:50|856.44|852.84|856.78|853.18|856.84|853.24|856.21|852.61|20
1733911680000|2024-12-11 10:08:00|856.84|853.24|855.89|852.29|856.84|853.24|855.85|852.25|25
1733911690000|2024-12-11 10:08:10|855.9|852.3|855.1|851.5|855.91|852.31|855.1|851.5|31
1733911700000|2024-12-11 10:08:20|855.01|851.41|855.25|851.65|855.25|851.65|855.01|851.41|17
1733911710000|2024-12-11 10:08:30|855.23|851.63|855.25|851.65|855.31|851.71|855.23|851.63|11
1733911720000|2024-12-11 10:08:40|855.26|851.66|855.49|851.89|855.69|852.09|855.23|851.63|27
1733911730000|2024-12-11 10:08:50|855.5|851.9|855.07|851.47|855.5|851.9|854.85|851.25|24
1733911740000|2024-12-11 10:09:00|855.09|851.49|855.49|851.89|855.67|852.07|855.09|851.49|33
1733911750000|2024-12-11 10:09:10|855.5|851.9|855.59|851.99|855.7|852.1|855.48|851.88|17
1733911760000|2024-12-11 10:09:20|855.55|851.95|855.59|851.99|855.63|852.03|855.3|851.7|23
1733911770000|2024-12-11 10:09:30|855.64|852.04|855.76|852.16|855.88|852.28|855.64|852.04|17
1733911780000|2024-12-11 10:09:40|855.74|852.14|855.85|852.25|855.85|852.25|855.48|851.88|17
1733911790000|2024-12-11 10:09:50|855.88|852.28|855.91|852.31|855.95|852.35|855.85|852.25|25
1733911800000|2024-12-11 10:10:00|855.9|852.3|855.93|852.33|855.95|852.35|855.48|851.88|33
1733911810000|2024-12-11 10:10:10|855.94|852.34|855.69|852.09|855.94|852.34|855.57|851.97|20
1733911820000|2024-12-11 10:10:20|855.7|852.1|855.78|852.18|855.94|852.34|855.7|852.1|34
1733911830000|2024-12-11 10:10:30|855.8|852.2|855.68|852.08|855.82|852.22|855.46|851.86|25
1733911840000|2024-12-11 10:10:40|855.67|852.07|855.72|852.12|855.77|852.17|855.57|851.97|18
1733911850000|2024-12-11 10:10:50|855.71|852.11|855.84|852.24|855.89|852.29|855.47|851.87|22
1733911860000|2024-12-11 10:11:00|855.85|852.25|855.88|852.28|855.92|852.32|855.81|852.21|26
1733911870000|2024-12-11 10:11:10|855.84|852.24|855.73|852.13|855.92|852.32|855.73|852.13|12
1733911880000|2024-12-11 10:11:20|855.72|852.12|855.67|852.07|855.97|852.37|855.51|851.91|35
1733911890000|2024-12-11 10:11:30|855.72|852.12|855.35|851.75|855.74|852.14|855.14|851.54|32
1733911900000|2024-12-11 10:11:40|855.32|851.72|855.46|851.86|855.57|851.97|855.06|851.46|35
1733911910000|2024-12-11 10:11:50|855.49|851.89|854.63|851.03|855.58|851.98|854.62|851.02|36
1733911920000|2024-12-11 10:12:00|854.69|851.09|854.61|851.01|854.72|851.12|854.41|850.81|34
1733911930000|2024-12-11 10:12:10|854.57|850.97|854.88|851.28|854.95|851.35|854.57|850.97|28
1733911940000|2024-12-11 10:12:20|854.9|851.3|854.69|851.09|854.91|851.31|854.63|851.03|25
1733911950000|2024-12-11 10:12:30|854.56|850.96|855.35|851.75|855.38|851.78|854.56|850.96|30
1733911960000|2024-12-11 10:12:40|855.38|851.78|855.27|851.67|855.52|851.92|855.2|851.6|29
1733911970000|2024-12-11 10:12:50|855.28|851.68|855.23|851.63|855.44|851.84|855.11|851.51|28
1733911980000|2024-12-11 10:13:00|855.29|851.69|854.96|851.36|855.31|851.71|854.76|851.16|30
1733911990000|2024-12-11 10:13:10|854.87|851.27|855.02|851.42|855.02|851.42|854.87|851.27|31
1733912000000|2024-12-11 10:13:20|854.99|851.39|854.85|851.25|855.07|851.47|854.78|851.18|32
1733912010000|2024-12-11 10:13:30|854.89|851.29|854.81|851.21|855.01|851.41|854.8|851.2|19
1733912020000|2024-12-11 10:13:40|854.84|851.24|854.83|851.23|854.85|851.25|854.39|850.79|30
1733912030000|2024-12-11 10:13:50|854.84|851.24|854.89|851.29|854.95|851.35|854.74|851.14|29
1733912040000|2024-12-11 10:14:00|854.87|851.27|855.14|851.54|855.14|851.54|854.86|851.26|24
1733912050000|2024-12-11 10:14:10|855.17|851.57|855.01|851.41|855.19|851.59|854.93|851.33|19
1733912060000|2024-12-11 10:14:20|855|851.4|855.04|851.44|855.04|851.44|854.82|851.22|21
1733912070000|2024-12-11 10:14:30|855.03|851.43|855.04|851.44|855.04|851.44|855.03|851.43|6
1733912080000|2024-12-11 10:14:40|855.03|851.43|854.87|851.27|855.04|851.44|854.87|851.27|3
1733912090000|2024-12-11 10:14:50|854.9|851.3|855.08|851.48|855.08|851.48|854.9|851.3|15
1733912100000|2024-12-11 10:15:00|854.94|851.34|853.7|850.1|854.94|851.34|853.7|850.1|23
1733912110000|2024-12-11 10:15:10|853.63|850.03|853.59|849.99|853.75|850.15|853.54|849.94|29
1733912120000|2024-12-11 10:15:20|853.61|850.01|852.75|849.15|853.69|850.09|852.75|849.15|30
1733912130000|2024-12-11 10:15:30|852.66|849.06|852.74|849.14|852.93|849.33|852.47|848.87|37
1733912140000|2024-12-11 10:15:40|852.6|849|852.44|848.84|852.78|849.18|852.32|848.72|32
1733912150000|2024-12-11 10:15:50|852.4|848.8|852.23|848.63|852.66|849.06|852.19|848.59|33
1733912160000|2024-12-11 10:16:00|852.25|848.65|851.81|848.21|852.25|848.65|851.81|848.21|17
1733912170000|2024-12-11 10:16:10|851.85|848.25|852.23|848.63|852.23|848.63|851.85|848.25|25
1733912180000|2024-12-11 10:16:20|852.24|848.64|852.83|849.23|852.83|849.23|852.24|848.64|17
1733912190000|2024-12-11 10:16:30|852.84|849.24|852.92|849.32|853.04|849.44|852.84|849.24|21
1733912200000|2024-12-11 10:16:40|852.81|849.21|852.82|849.22|852.88|849.28|852.72|849.12|20
1733912210000|2024-12-11 10:16:50|852.83|849.23|852.82|849.22|853.05|849.45|852.78|849.18|28
1733912220000|2024-12-11 10:17:00|852.8|849.2|853.05|849.45|853.05|849.45|852.55|848.95|31
1733912230000|2024-12-11 10:17:10|853.03|849.43|852.94|849.34|853.04|849.44|852.86|849.26|20
1733912240000|2024-12-11 10:17:20|852.9|849.3|853.45|849.85|853.45|849.85|852.9|849.3|23
1733912250000|2024-12-11 10:17:30|853.46|849.86|853.93|850.33|853.93|850.33|853.45|849.85|21
1733912260000|2024-12-11 10:17:40|853.94|850.34|853.94|850.34|854.01|850.41|853.84|850.24|19
1733912270000|2024-12-11 10:17:50|853.95|850.35|854.43|850.83|854.47|850.87|853.94|850.34|22
1733912280000|2024-12-11 10:18:00|854.19|850.59|853.87|850.27|854.33|850.73|853.87|850.27|26
1733912290000|2024-12-11 10:18:10|853.75|850.15|853.25|849.65|853.81|850.21|853.24|849.64|32
1733912300000|2024-12-11 10:18:20|853.41|849.81|853.62|850.02|853.67|850.07|853.4|849.8|38
1733912310000|2024-12-11 10:18:30|853.53|849.93|853.58|849.98|853.63|850.03|853.36|849.76|28
1733912320000|2024-12-11 10:18:40|853.36|849.76|853.35|849.75|853.45|849.85|853.13|849.53|24
1733912330000|2024-12-11 10:18:50|853.38|849.78|853|849.4|853.38|849.78|853|849.4|10
1733912340000|2024-12-11 10:19:00|853.01|849.41|853.24|849.64|853.25|849.65|853|849.4|15
1733912350000|2024-12-11 10:19:10|853.25|849.65|853.05|849.45|853.35|849.75|853.05|849.45|30
1733912360000|2024-12-11 10:19:20|853.1|849.5|853.09|849.49|853.11|849.51|853|849.4|17
1733912370000|2024-12-11 10:19:30|853.12|849.52|853.17|849.57|853.2|849.6|853.12|849.52|14
1733912380000|2024-12-11 10:19:40|853.18|849.58|853.12|849.52|853.2|849.6|853.12|849.52|10
1733912390000|2024-12-11 10:19:50|853.13|849.53|853|849.4|853.15|849.55|853|849.4|5
1733912400000|2024-12-11 10:20:00|853.01|849.41|853.35|849.75|853.35|849.75|853.01|849.41|27
1733912410000|2024-12-11 10:20:10|853.28|849.68|853.45|849.85|853.64|850.04|853.28|849.68|31
1733912420000|2024-12-11 10:20:20|853.44|849.84|853.85|850.25|853.85|850.25|853.44|849.84|18
1733912430000|2024-12-11 10:20:30|853.86|850.26|853.98|850.38|854.06|850.46|853.86|850.26|32
1733912440000|2024-12-11 10:20:40|853.9|850.3|854.02|850.42|854.02|850.42|853.89|850.29|22
1733912450000|2024-12-11 10:20:50|854.01|850.41|853.72|850.12|854.01|850.41|853.67|850.07|23
1733912460000|2024-12-11 10:21:00|853.71|850.11|853.77|850.17|853.77|850.17|853.61|850.01|19
1733912470000|2024-12-11 10:21:10|853.76|850.16|853.41|849.81|853.77|850.17|853.41|849.81|24
1733912480000|2024-12-11 10:21:20|853.5|849.9|853.56|849.96|853.56|849.96|853|849.4|31
1733912490000|2024-12-11 10:21:30|853.55|849.95|853.59|849.99|853.72|850.12|853.5|849.9|28
1733912500000|2024-12-11 10:21:40|853.62|850.02|853.58|849.98|853.66|850.06|853.45|849.85|23
1733912510000|2024-12-11 10:21:50|853.59|849.99|853.27|849.67|853.6|850|853.17|849.57|33
1733912520000|2024-12-11 10:22:00|853.15|849.55|853.57|849.97|853.64|850.04|853.12|849.52|36
1733912530000|2024-12-11 10:22:10|853.58|849.98|853.58|849.98|853.75|850.15|853.48|849.88|23
1733912540000|2024-12-11 10:22:20|853.55|849.95|853.29|849.69|853.55|849.95|853.14|849.54|34
1733912550000|2024-12-11 10:22:30|853.24|849.64|853.22|849.62|853.28|849.68|853.1|849.5|28
1733912560000|2024-12-11 10:22:40|853.17|849.57|853.29|849.69|853.39|849.79|853.17|849.57|23
1733912570000|2024-12-11 10:22:50|853.33|849.73|853.26|849.66|853.33|849.73|853.16|849.56|25
1733912580000|2024-12-11 10:23:00|853.25|849.65|853.19|849.59|853.26|849.66|853.06|849.46|17
1733912590000|2024-12-11 10:23:10|853.2|849.6|853.28|849.68|853.44|849.84|853.06|849.46|28
1733912600000|2024-12-11 10:23:20|853.3|849.7|852.94|849.34|853.39|849.79|852.94|849.34|33
1733912610000|2024-12-11 10:23:30|852.86|849.26|852.52|848.92|852.97|849.37|852.38|848.78|31
1733912620000|2024-12-11 10:23:40|852.5|848.9|852.91|849.31|852.96|849.36|852.49|848.89|31
1733912630000|2024-12-11 10:23:50|852.9|849.3|852.61|849.01|852.97|849.37|852.58|848.98|29
1733912640000|2024-12-11 10:24:00|852.58|848.98|852.65|849.05|852.82|849.22|852.52|848.92|34
1733912650000|2024-12-11 10:24:10|852.62|849.02|852.75|849.15|852.96|849.36|852.62|849.02|33
1733912660000|2024-12-11 10:24:20|852.76|849.16|852.43|848.83|852.83|849.23|852.43|848.83|16
1733912670000|2024-12-11 10:24:30|852.46|848.86|852.82|849.22|852.82|849.22|852.46|848.86|23
1733912680000|2024-12-11 10:24:40|852.83|849.23|852.87|849.27|852.87|849.27|852.59|848.99|24
1733912690000|2024-12-11 10:24:50|852.99|849.39|853.11|849.51|853.19|849.59|852.92|849.32|30
1733912700000|2024-12-11 10:25:00|853.12|849.52|853.12|849.52|853.14|849.54|852.95|849.35|21
1733912710000|2024-12-11 10:25:10|853.16|849.56|853.42|849.82|853.42|849.82|853.16|849.56|21
1733912720000|2024-12-11 10:25:20|853.43|849.83|853.35|849.75|853.51|849.91|853.27|849.67|27
1733912730000|2024-12-11 10:25:30|853.37|849.77|853.32|849.72|853.46|849.86|853.16|849.56|23
1733912740000|2024-12-11 10:25:40|853.33|849.73|853.37|849.77|853.5|849.9|853.33|849.73|21
1733912750000|2024-12-11 10:25:50|853.38|849.78|853.44|849.84|853.44|849.84|853.25|849.65|24
1733912760000|2024-12-11 10:26:00|853.45|849.85|853.34|849.74|853.46|849.86|853.23|849.63|27
1733912770000|2024-12-11 10:26:10|853.26|849.66|853.32|849.72|853.41|849.81|853.25|849.65|16
1733912780000|2024-12-11 10:26:20|853.34|849.74|852.94|849.34|853.38|849.78|852.89|849.29|21
1733912790000|2024-12-11 10:26:30|852.95|849.35|853.14|849.54|853.2|849.6|852.95|849.35|28
1733912800000|2024-12-11 10:26:40|853.15|849.55|852.86|849.26|853.15|849.55|852.86|849.26|26
1733912810000|2024-12-11 10:26:50|852.78|849.18|853.2|849.6|853.2|849.6|852.78|849.18|29
1733912820000|2024-12-11 10:27:00|853.19|849.59|853.37|849.77|853.48|849.88|853.19|849.59|25
1733912830000|2024-12-11 10:27:10|853.38|849.78|853.19|849.59|853.47|849.87|853.18|849.58|21
1733912840000|2024-12-11 10:27:20|853.18|849.58|852.95|849.35|853.18|849.58|852.83|849.23|30
1733912850000|2024-12-11 10:27:30|852.97|849.37|853.46|849.86|853.46|849.86|852.95|849.35|34
1733912860000|2024-12-11 10:27:40|853.45|849.85|853.36|849.76|853.45|849.85|853.26|849.66|19
1733912870000|2024-12-11 10:27:50|853.35|849.75|853.07|849.47|853.35|849.75|852.9|849.3|18
1733912880000|2024-12-11 10:28:00|853.09|849.49|852.99|849.39|853.21|849.61|852.94|849.34|18
1733912890000|2024-12-11 10:28:10|852.98|849.38|853.15|849.55|853.15|849.55|852.91|849.31|26
1733912900000|2024-12-11 10:28:20|853.16|849.56|853.09|849.49|853.17|849.57|852.98|849.38|20
1733912910000|2024-12-11 10:28:30|853.11|849.51|853.07|849.47|853.11|849.51|852.77|849.17|21
1733912920000|2024-12-11 10:28:40|853.09|849.49|853.13|849.53|853.26|849.66|853.02|849.42|24
1733912930000|2024-12-11 10:28:50|853.14|849.54|853.09|849.49|853.43|849.83|853.03|849.43|35
1733912940000|2024-12-11 10:29:00|853.12|849.52|853.16|849.56|853.27|849.67|853.03|849.43|26
1733912950000|2024-12-11 10:29:10|853.11|849.51|852.73|849.13|853.11|849.51|852.71|849.11|18
1733912960000|2024-12-11 10:29:20|852.75|849.15|852.95|849.35|853|849.4|852.75|849.15|25
1733912970000|2024-12-11 10:29:30|852.97|849.37|853.01|849.41|853.07|849.47|852.91|849.31|23
1733912980000|2024-12-11 10:29:40|853.02|849.42|852.64|849.04|853.02|849.42|852.53|848.93|24
1733912990000|2024-12-11 10:29:50|852.5|848.9|852.69|849.09|852.69|849.09|852.5|848.9|24
1733913000000|2024-12-11 10:30:00|852.73|849.13|852.99|849.39|852.99|849.39|852.73|849.13|26
1733913010000|2024-12-11 10:30:10|853.01|849.41|853.17|849.57|853.37|849.77|853.01|849.41|19
1733913020000|2024-12-11 10:30:20|853.16|849.56|853.05|849.45|853.22|849.62|853.02|849.42|28
1733913030000|2024-12-11 10:30:30|853.06|849.46|853.12|849.52|853.12|849.52|852.79|849.19|20
1733913040000|2024-12-11 10:30:40|853.13|849.53|853.7|850.1|853.7|850.1|853.13|849.53|19
1733913050000|2024-12-11 10:30:50|853.71|850.11|853.12|849.52|853.88|850.28|853.02|849.42|31
1733913060000|2024-12-11 10:31:00|853.11|849.51|853.19|849.59|853.45|849.85|853.11|849.51|29
1733913070000|2024-12-11 10:31:10|853.13|849.53|853.24|849.64|853.31|849.71|853.02|849.42|35
1733913080000|2024-12-11 10:31:20|853.25|849.65|853.63|850.03|853.63|850.03|853.08|849.48|35
1733913090000|2024-12-11 10:31:30|853.67|850.07|853.5|849.9|853.68|850.08|853.2|849.6|25
1733913100000|2024-12-11 10:31:40|853.3|849.7|853.09|849.49|853.3|849.7|852.72|849.12|34
1733913110000|2024-12-11 10:31:50|853.05|849.45|852.32|848.72|853.05|849.45|852.28|848.68|26
1733913120000|2024-12-11 10:32:00|852.36|848.76|852.77|849.17|852.94|849.34|852.36|848.76|34
1733913130000|2024-12-11 10:32:10|852.78|849.18|852.52|848.92|852.89|849.29|852.37|848.77|34
1733913140000|2024-12-11 10:32:20|852.5|848.9|852.78|849.18|852.8|849.2|852.36|848.76|30
1733913150000|2024-12-11 10:32:30|852.79|849.19|852.47|848.87|852.79|849.19|852.33|848.73|27
1733913160000|2024-12-11 10:32:40|852.43|848.83|853.01|849.41|853.01|849.41|852.39|848.79|27
1733913170000|2024-12-11 10:32:50|853|849.4|852.83|849.23|853.01|849.41|852.71|849.11|22
1733913180000|2024-12-11 10:33:00|852.85|849.25|853.26|849.66|853.34|849.74|852.85|849.25|31
1733913190000|2024-12-11 10:33:10|853.27|849.67|853.26|849.66|853.3|849.7|853.12|849.52|26
1733913200000|2024-12-11 10:33:20|853.25|849.65|853.11|849.51|853.26|849.66|853.11|849.51|11
1733913210000|2024-12-11 10:33:30|853.12|849.52|853.09|849.49|853.3|849.7|853.08|849.48|22
1733913220000|2024-12-11 10:33:40|853.1|849.5|852.97|849.37|853.1|849.5|852.94|849.34|4
1733913230000|2024-12-11 10:33:50|853.03|849.43|853.12|849.52|853.12|849.52|852.91|849.31|13
1733913240000|2024-12-11 10:34:00|853.11|849.51|853.02|849.42|853.11|849.51|853.02|849.42|9
1733913250000|2024-12-11 10:34:10|852.96|849.36|852.53|848.93|852.96|849.36|852.29|848.69|33
1733913260000|2024-12-11 10:34:20|852.52|848.92|852.86|849.26|853.01|849.41|852.41|848.81|33
1733913270000|2024-12-11 10:34:30|852.83|849.23|853.04|849.44|853.04|849.44|852.65|849.05|34
1733913280000|2024-12-11 10:34:40|853.05|849.45|853.09|849.49|853.32|849.72|853.05|849.45|17
1733913290000|2024-12-11 10:34:50|853.08|849.48|852.86|849.26|853.08|849.48|852.77|849.17|30
1733913300000|2024-12-11 10:35:00|852.87|849.27|853.12|849.52|853.15|849.55|852.65|849.05|26
1733913310000|2024-12-11 10:35:10|853.09|849.49|853.27|849.67|853.27|849.67|853|849.4|23
1733913320000|2024-12-11 10:35:20|853.29|849.69|853.21|849.61|853.31|849.71|853.18|849.58|11
1733913330000|2024-12-11 10:35:30|853.14|849.54|853.17|849.57|853.17|849.57|853.13|849.53|9
1733913340000|2024-12-11 10:35:40|853.2|849.6|853.2|849.6|853.26|849.66|853.16|849.56|10
1733913350000|2024-12-11 10:35:50|853.21|849.61|853.52|849.92|853.52|849.92|853.21|849.61|26
1733913360000|2024-12-11 10:36:00|853.42|849.82|853.41|849.81|853.49|849.89|853.33|849.73|16
1733913370000|2024-12-11 10:36:10|853.31|849.71|853.05|849.45|853.31|849.71|852.81|849.21|25
1733913380000|2024-12-11 10:36:20|853.04|849.44|852.34|848.74|853.04|849.44|852.34|848.74|32
1733913390000|2024-12-11 10:36:30|852.33|848.73|852.26|848.66|852.33|848.73|851.81|848.21|26
1733913400000|2024-12-11 10:36:40|852.28|848.68|853.41|849.81|853.41|849.81|852.28|848.68|36
1733913410000|2024-12-11 10:36:50|853.43|849.83|853.08|849.48|853.48|849.88|852.96|849.36|23
1733913420000|2024-12-11 10:37:00|853.16|849.56|853.37|849.77|853.37|849.77|853.13|849.53|27
1733913430000|2024-12-11 10:37:10|853.39|849.79|853.35|849.75|853.51|849.91|853.33|849.73|24
1733913440000|2024-12-11 10:37:20|853.33|849.73|853.18|849.58|853.33|849.73|853.02|849.42|25
1733913450000|2024-12-11 10:37:30|852.93|849.33|853.53|849.93|853.53|849.93|852.85|849.25|27
1733913460000|2024-12-11 10:37:40|853.54|849.94|853.33|849.73|853.58|849.98|853.3|849.7|23
1733913470000|2024-12-11 10:37:50|853.36|849.76|853.22|849.62|853.43|849.83|853.12|849.52|20
1733913480000|2024-12-11 10:38:00|853.23|849.63|853.16|849.56|853.37|849.77|853.15|849.55|19
1733913490000|2024-12-11 10:38:10|853.18|849.58|853.26|849.66|853.37|849.77|853.15|849.55|23
1733913500000|2024-12-11 10:38:20|853.28|849.68|853.21|849.61|853.32|849.72|853.18|849.58|21
1733913510000|2024-12-11 10:38:30|853.2|849.6|853.23|849.63|853.36|849.76|853.2|849.6|8
1733913520000|2024-12-11 10:38:40|853.2|849.6|852.74|849.14|853.2|849.6|852.74|849.14|33
1733913530000|2024-12-11 10:38:50|852.75|849.15|853.12|849.52|853.12|849.52|852.75|849.15|25
1733913540000|2024-12-11 10:39:00|853.15|849.55|852.99|849.39|853.22|849.62|852.82|849.22|30
1733913550000|2024-12-11 10:39:10|852.96|849.36|853.16|849.56|853.17|849.57|852.96|849.36|22
1733913560000|2024-12-11 10:39:20|853.14|849.54|853.46|849.86|853.47|849.87|853.14|849.54|24
1733913570000|2024-12-11 10:39:30|853.47|849.87|853.72|850.12|853.78|850.18|853.47|849.87|22
1733913580000|2024-12-11 10:39:40|853.58|849.98|853.53|849.93|853.61|850.01|853.46|849.86|24
1733913590000|2024-12-11 10:39:50|853.54|849.94|853.63|850.03|853.7|850.1|853.54|849.94|22
1733913600000|2024-12-11 10:40:00|853.6|850|853.43|849.83|853.6|850|853.4|849.8|11
1733913610000|2024-12-11 10:40:10|853.45|849.85|853.55|849.95|853.55|849.95|853.4|849.8|15
1733913620000|2024-12-11 10:40:20|853.57|849.97|853.53|849.93|853.61|850.01|853.48|849.88|26
1733913630000|2024-12-11 10:40:30|853.48|849.88|853.52|849.92|853.58|849.98|853.4|849.8|17
1733913640000|2024-12-11 10:40:40|853.45|849.85|853.27|849.67|853.61|850.01|853.27|849.67|19
1733913650000|2024-12-11 10:40:50|853.2|849.6|853|849.4|853.2|849.6|852.89|849.29|28
1733913660000|2024-12-11 10:41:00|852.99|849.39|853.42|849.82|853.48|849.88|852.96|849.36|27
1733913670000|2024-12-11 10:41:10|853.43|849.83|852.92|849.32|853.48|849.88|852.91|849.31|18
1733913680000|2024-12-11 10:41:20|852.91|849.31|853.42|849.82|853.42|849.82|852.88|849.28|36
1733913690000|2024-12-11 10:41:30|853.41|849.81|853.26|849.66|853.48|849.88|853.25|849.65|15
1733913700000|2024-12-11 10:41:40|853.32|849.72|853.15|849.55|853.36|849.76|852.99|849.39|27
1733913710000|2024-12-11 10:41:50|853.17|849.57|853.21|849.61|853.31|849.71|853|849.4|26
1733913720000|2024-12-11 10:42:00|853.22|849.62|853.52|849.92|853.52|849.92|853.12|849.52|29
1733913730000|2024-12-11 10:42:10|853.55|849.95|854.28|850.68|854.52|850.92|853.55|849.95|32
1733913740000|2024-12-11 10:42:20|854.3|850.7|854.24|850.64|854.36|850.76|854.02|850.42|27
1733913750000|2024-12-11 10:42:30|854.22|850.62|854.44|850.84|854.44|850.84|853.85|850.25|32
1733913760000|2024-12-11 10:42:40|854.46|850.86|854.55|850.95|854.6|851|854.46|850.86|21
1733913770000|2024-12-11 10:42:50|854.4|850.8|854.39|850.79|854.44|850.84|854.26|850.66|28
1733913780000|2024-12-11 10:43:00|854.4|850.8|854.52|850.92|854.52|850.92|854.28|850.68|22
1733913790000|2024-12-11 10:43:10|854.53|850.93|854.2|850.6|854.54|850.94|854.17|850.57|30
1733913800000|2024-12-11 10:43:20|854.21|850.61|854.24|850.64|854.47|850.87|854.21|850.61|19
1733913810000|2024-12-11 10:43:30|854.3|850.7|854.51|850.91|854.63|851.03|854.3|850.7|17
1733913820000|2024-12-11 10:43:40|854.61|851.01|854.61|851.01|854.62|851.02|854.57|850.97|8
1733913830000|2024-12-11 10:43:50|854.51|850.91|854.17|850.57|854.51|850.91|854.11|850.51|10
1733913840000|2024-12-11 10:44:00|854.15|850.55|854.47|850.87|854.47|850.87|854.07|850.47|24
1733913850000|2024-12-11 10:44:10|854.43|850.83|854.15|850.55|854.56|850.96|854.15|850.55|23
1733913860000|2024-12-11 10:44:20|854.13|850.53|853.88|850.28|854.4|850.8|853.88|850.28|26
1733913870000|2024-12-11 10:44:30|853.91|850.31|854.21|850.61|854.21|850.61|853.87|850.27|28
1733913880000|2024-12-11 10:44:40|854.26|850.66|854.65|851.05|854.65|851.05|854.26|850.66|27
1733913890000|2024-12-11 10:44:50|854.67|851.07|854.7|851.1|854.8|851.2|854.64|851.04|13
1733913900000|2024-12-11 10:45:00|854.73|851.13|855.17|851.57|855.17|851.57|854.63|851.03|34
1733913910000|2024-12-11 10:45:10|855.18|851.58|854.94|851.34|855.18|851.58|854.94|851.34|18
1733913920000|2024-12-11 10:45:20|854.96|851.36|854.92|851.32|855.01|851.41|854.83|851.23|21
1733913930000|2024-12-11 10:45:30|854.94|851.34|854.89|851.29|855.02|851.42|854.84|851.24|25
1733913940000|2024-12-11 10:45:40|854.87|851.27|854.78|851.18|854.92|851.32|854.54|850.94|26
1733913950000|2024-12-11 10:45:50|854.76|851.16|854.74|851.14|854.8|851.2|854.53|850.93|26
1733913960000|2024-12-11 10:46:00|854.78|851.18|854.58|850.98|854.95|851.35|854.53|850.93|24
1733913970000|2024-12-11 10:46:10|854.57|850.97|854.12|850.52|854.63|851.03|854.06|850.46|24
1733913980000|2024-12-11 10:46:20|854.18|850.58|854.65|851.05|854.67|851.07|854.13|850.53|34
1733913990000|2024-12-11 10:46:30|854.64|851.04|854.8|851.2|854.84|851.24|854.46|850.86|33
1733914000000|2024-12-11 10:46:40|854.81|851.21|854.15|850.55|854.81|851.21|854|850.4|32
1733914010000|2024-12-11 10:46:50|854.21|850.61|854.39|850.79|854.46|850.86|854.18|850.58|31
1733914020000|2024-12-11 10:47:00|854.44|850.84|854.68|851.08|854.86|851.26|854.44|850.84|30
1733914030000|2024-12-11 10:47:10|854.69|851.09|854.61|851.01|854.82|851.22|854.61|851.01|22
1733914040000|2024-12-11 10:47:20|854.7|851.1|854.84|851.24|855.03|851.43|854.7|851.1|30
1733914050000|2024-12-11 10:47:30|854.85|851.25|854.87|851.27|855.01|851.41|854.74|851.14|28
1733914060000|2024-12-11 10:47:40|854.88|851.28|854.87|851.27|854.94|851.34|854.76|851.16|26
1733914070000|2024-12-11 10:47:50|854.88|851.28|854.86|851.26|854.96|851.36|854.73|851.13|27
1733914080000|2024-12-11 10:48:00|854.87|851.27|854.45|850.85|854.9|851.3|854.35|850.75|24
1733914090000|2024-12-11 10:48:10|854.53|850.93|854.57|850.97|854.69|851.09|854.51|850.91|28
1733914100000|2024-12-11 10:48:20|854.58|850.98|854.65|851.05|854.65|851.05|854.33|850.73|27
1733914110000|2024-12-11 10:48:30|854.66|851.06|854.32|850.72|854.69|851.09|854.17|850.57|31
1733914120000|2024-12-11 10:48:40|854.18|850.58|854.73|851.13|854.73|851.13|854.17|850.57|31
1733914130000|2024-12-11 10:48:50|854.74|851.14|854.68|851.08|854.79|851.19|854.61|851.01|26
1733914140000|2024-12-11 10:49:00|854.66|851.06|854.49|850.89|854.71|851.11|854.37|850.77|31
1733914150000|2024-12-11 10:49:10|854.5|850.9|854.83|851.23|854.83|851.23|854.5|850.9|29
1733914160000|2024-12-11 10:49:20|854.78|851.18|854.78|851.18|854.87|851.27|854.67|851.07|29
1733914170000|2024-12-11 10:49:30|854.72|851.12|854.69|851.09|854.75|851.15|854.63|851.03|29
1733914180000|2024-12-11 10:49:40|854.66|851.06|854.69|851.09|854.76|851.16|854.53|850.93|24
1733914190000|2024-12-11 10:49:50|854.6|851|854.72|851.12|854.72|851.12|854.53|850.93|25
1733914200000|2024-12-11 10:50:00|854.65|851.05|854.88|851.28|854.88|851.28|854.6|851|28
1733914210000|2024-12-11 10:50:10|854.89|851.29|856|852.4|856|852.4|854.89|851.29|35
1733914220000|2024-12-11 10:50:20|856.01|852.41|856.52|852.92|856.57|852.97|856.01|852.41|34
1733914230000|2024-12-11 10:50:30|856.53|852.93|856.63|853.03|856.63|853.03|856.18|852.58|30
1733914240000|2024-12-11 10:50:40|856.68|853.08|857.03|853.43|857.03|853.43|856.47|852.87|28
1733914250000|2024-12-11 10:50:50|857.04|853.44|857.72|854.12|857.72|854.12|856.92|853.32|28
1733914260000|2024-12-11 10:51:00|857.73|854.13|857.45|853.85|857.79|854.19|857.42|853.82|32
1733914270000|2024-12-11 10:51:10|857.13|853.53|857.29|853.69|857.33|853.73|857.06|853.46|33
1733914280000|2024-12-11 10:51:20|857.3|853.7|857.8|854.2|857.8|854.2|857.15|853.55|33
1733914290000|2024-12-11 10:51:30|857.81|854.21|857.6|854|857.91|854.31|857.47|853.87|24
1733914300000|2024-12-11 10:51:40|857.62|854.02|857.71|854.11|857.71|854.11|857.47|853.87|25
1733914310000|2024-12-11 10:51:50|857.72|854.12|857.64|854.04|857.72|854.12|857.49|853.89|28
1733914320000|2024-12-11 10:52:00|857.67|854.07|857.73|854.13|857.75|854.15|857.58|853.98|30
1733914330000|2024-12-11 10:52:10|857.74|854.14|858.17|854.57|858.46|854.86|857.7|854.1|30
1733914340000|2024-12-11 10:52:20|858.18|854.58|857.77|854.17|858.19|854.59|857.7|854.1|31
1733914350000|2024-12-11 10:52:30|857.67|854.07|857.83|854.23|858.04|854.44|857.62|854.02|33
1733914360000|2024-12-11 10:52:40|857.86|854.26|857.19|853.59|857.86|854.26|857.19|853.59|34
1733914370000|2024-12-11 10:52:50|857.2|853.6|856.53|852.93|857.2|853.6|856.48|852.88|33
1733914380000|2024-12-11 10:53:00|856.49|852.89|857.09|853.49|857.09|853.49|856.36|852.76|34
1733914390000|2024-12-11 10:53:10|857.1|853.5|856.96|853.36|857.14|853.54|856.91|853.31|27
1733914400000|2024-12-11 10:53:20|856.97|853.37|857.06|853.46|857.06|853.46|856.76|853.16|30
1733914410000|2024-12-11 10:53:30|857.09|853.49|857.26|853.66|857.26|853.66|857.09|853.49|28
1733914420000|2024-12-11 10:53:40|857.27|853.67|856.91|853.31|857.33|853.73|856.8|853.2|29
1733914430000|2024-12-11 10:53:50|856.94|853.34|856.7|853.1|857.07|853.47|856.58|852.98|32
1733914440000|2024-12-11 10:54:00|856.64|853.04|856.52|852.92|856.82|853.22|856.36|852.76|32
1733914450000|2024-12-11 10:54:10|856.44|852.84|856.61|853.01|856.64|853.04|856.16|852.56|35
1733914460000|2024-12-11 10:54:20|856.62|853.02|856.65|853.05|856.76|853.16|856.4|852.8|34
1733914470000|2024-12-11 10:54:30|856.55|852.95|856.74|853.14|856.84|853.24|856.55|852.95|34
1733914480000|2024-12-11 10:54:40|856.75|853.15|857.03|853.43|857.08|853.48|856.56|852.96|32
1733914490000|2024-12-11 10:54:50|856.95|853.35|856.81|853.21|857.08|853.48|856.8|853.2|25
1733914500000|2024-12-11 10:55:00|856.82|853.22|856.87|853.27|857.1|853.5|856.72|853.12|34
1733914510000|2024-12-11 10:55:10|856.88|853.28|856.92|853.32|856.95|853.35|856.71|853.11|32
1733914520000|2024-12-11 10:55:20|856.93|853.33|856.69|853.09|856.99|853.39|856.51|852.91|25
1733914530000|2024-12-11 10:55:30|856.7|853.1|856.86|853.26|857.11|853.51|856.7|853.1|35
1733914540000|2024-12-11 10:55:40|856.87|853.27|856.87|853.27|857.05|853.45|856.8|853.2|30
1733914550000|2024-12-11 10:55:50|856.89|853.29|856.69|853.09|856.95|853.35|856.53|852.93|32
1733914560000|2024-12-11 10:56:00|856.68|853.08|856.65|853.05|856.84|853.24|856.49|852.89|37
1733914570000|2024-12-11 10:56:10|856.67|853.07|856.73|853.13|856.88|853.28|856.67|853.07|32
1733914580000|2024-12-11 10:56:20|856.74|853.14|857.04|853.44|857.04|853.44|856.74|853.14|31
1733914590000|2024-12-11 10:56:30|857.05|853.45|857.43|853.83|857.43|853.83|857.05|853.45|32
1733914600000|2024-12-11 10:56:40|857.28|853.68|857.94|854.34|857.94|854.34|857.28|853.68|32
1733914610000|2024-12-11 10:56:50|857.95|854.35|858.02|854.42|858.13|854.53|857.95|854.35|24
1733914620000|2024-12-11 10:57:00|858.03|854.43|857.81|854.21|858.08|854.48|857.68|854.08|31
1733914630000|2024-12-11 10:57:10|857.82|854.22|857.69|854.09|857.91|854.31|857.6|854|27
1733914640000|2024-12-11 10:57:20|857.67|854.07|858.07|854.47|858.07|854.47|857.38|853.78|36
1733914650000|2024-12-11 10:57:30|858.08|854.48|857.99|854.39|858.09|854.49|857.8|854.2|32
1733914660000|2024-12-11 10:57:40|858|854.4|858.05|854.45|858.1|854.5|857.85|854.25|29
1733914670000|2024-12-11 10:57:50|858.06|854.46|858.08|854.48|858.13|854.53|857.81|854.21|26
1733914680000|2024-12-11 10:58:00|857.84|854.24|857.93|854.33|858.12|854.52|857.83|854.23|31
1733914690000|2024-12-11 10:58:10|857.94|854.34|857.83|854.23|858.02|854.42|857.64|854.04|33
1733914700000|2024-12-11 10:58:20|857.85|854.25|858.12|854.52|858.12|854.52|857.85|854.25|28
1733914710000|2024-12-11 10:58:30|858.13|854.53|858.08|854.48|858.15|854.55|857.96|854.36|30
1733914720000|2024-12-11 10:58:40|858.09|854.49|858.21|854.61|858.43|854.83|857.96|854.36|29
1733914730000|2024-12-11 10:58:50|858.22|854.62|858.94|855.34|858.94|855.34|858.22|854.62|28
1733914740000|2024-12-11 10:59:00|858.72|855.12|858.9|855.3|858.9|855.3|858.72|855.12|8
1733914750000|2024-12-11 10:59:10|858.92|855.32|859|855.4|859|855.4|858.82|855.22|5
1733914760000|2024-12-11 10:59:20|859.09|855.49|859.09|855.49|859.09|855.49|859.09|855.49|1
1733914770000|2024-12-11 10:59:30|859.44|855.84|859.49|855.89|859.49|855.89|859.44|855.84|2
1733914780000|2024-12-11 10:59:40|859.5|855.9|859.8|856.2|859.82|856.22|859.5|855.9|22
1733914790000|2024-12-11 10:59:50|859.81|856.21|859.63|856.03|859.9|856.3|859.57|855.97|34
1733914800000|2024-12-11 11:00:00|859.64|856.04|859.19|855.59|859.67|856.07|858.87|855.27|37
1733914810000|2024-12-11 11:00:10|859.12|855.52|858.89|855.29|859.18|855.58|858.64|855.04|37
1733914820000|2024-12-11 11:00:20|858.87|855.27|858.77|855.17|858.93|855.33|858.37|854.77|33
1733914830000|2024-12-11 11:00:30|858.76|855.16|858.32|854.72|858.81|855.21|858.01|854.41|33
1733914840000|2024-12-11 11:00:40|858.36|854.76|858.46|854.86|858.48|854.88|858.12|854.52|33
1733914850000|2024-12-11 11:00:50|858.5|854.9|857.42|853.82|858.62|855.02|857.42|853.82|35
1733914860000|2024-12-11 11:01:00|857.45|853.85|857.47|853.87|857.84|854.24|857.44|853.84|33
1733914870000|2024-12-11 11:01:10|857.48|853.88|856.95|853.35|857.54|853.94|856.57|852.97|36
1733914880000|2024-12-11 11:01:20|856.99|853.39|857.16|853.56|857.26|853.66|856.91|853.31|29
1733914890000|2024-12-11 11:01:30|857.18|853.58|857.17|853.57|857.25|853.65|857.17|853.57|5
1733914900000|2024-12-11 11:01:40|856.88|853.28|856.22|852.62|856.9|853.3|856.09|852.49|30
1733914910000|2024-12-11 11:01:50|856.23|852.63|856.58|852.98|856.63|853.03|856.17|852.57|27
1733914920000|2024-12-11 11:02:00|856.66|853.06|856.89|853.29|856.9|853.3|856.54|852.94|23
1733914930000|2024-12-11 11:02:10|856.9|853.3|856.88|853.28|857.1|853.5|856.66|853.06|31
1733914940000|2024-12-11 11:02:20|856.89|853.29|856.78|853.18|856.9|853.3|856.61|853.01|23
1733914950000|2024-12-11 11:02:30|856.86|853.26|857.01|853.41|857.03|853.43|856.86|853.26|14
1733914960000|2024-12-11 11:02:40|857.02|853.42|856.97|853.37|857.05|853.45|856.83|853.23|27
1733914970000|2024-12-11 11:02:50|856.98|853.38|856.99|853.39|857.1|853.5|856.91|853.31|32
1733914980000|2024-12-11 11:03:00|856.89|853.29|856.97|853.37|856.97|853.37|856.68|853.08|33
1733914990000|2024-12-11 11:03:10|856.93|853.33|857.22|853.62|857.22|853.62|856.7|853.1|35
1733915000000|2024-12-11 11:03:20|857.24|853.64|857.74|854.14|857.74|854.14|857.21|853.61|18
1733915010000|2024-12-11 11:03:30|857.75|854.15|858.45|854.85|858.45|854.85|857.75|854.15|28
1733915020000|2024-12-11 11:03:40|858.46|854.86|858.26|854.66|858.46|854.86|858.14|854.54|31
1733915030000|2024-12-11 11:03:50|858.29|854.69|858.28|854.68|858.32|854.72|858.06|854.46|34
1733915040000|2024-12-11 11:04:00|858.29|854.69|858.32|854.72|858.45|854.85|858.11|854.51|34
1733915050000|2024-12-11 11:04:10|858.34|854.74|857.73|854.13|858.36|854.76|857.7|854.1|33
1733915060000|2024-12-11 11:04:20|857.71|854.11|857.53|853.93|857.71|854.11|857.33|853.73|35
1733915070000|2024-12-11 11:04:30|857.51|853.91|858.18|854.58|858.18|854.58|857.51|853.91|37
1733915080000|2024-12-11 11:04:40|858.21|854.61|857.96|854.36|858.24|854.64|857.89|854.29|28
1733915090000|2024-12-11 11:04:50|857.99|854.39|858.07|854.47|858.07|854.47|857.75|854.15|38
1733915100000|2024-12-11 11:05:00|858.08|854.48|858.06|854.46|858.2|854.6|857.93|854.33|33
1733915110000|2024-12-11 11:05:10|858.07|854.47|858.21|854.61|858.25|854.65|857.92|854.32|35
1733915120000|2024-12-11 11:05:20|858.19|854.59|858.29|854.69|858.29|854.69|858.05|854.45|32
1733915130000|2024-12-11 11:05:30|858.06|854.46|858.46|854.86|858.57|854.97|858.06|854.46|35
1733915140000|2024-12-11 11:05:40|858.47|854.87|858.21|854.61|858.48|854.88|858.07|854.47|36
1733915150000|2024-12-11 11:05:50|858.22|854.62|858.29|854.69|858.38|854.78|858.18|854.58|32
1733915160000|2024-12-11 11:06:00|858.16|854.56|858.05|854.45|858.3|854.7|857.91|854.31|32
1733915170000|2024-12-11 11:06:10|858.06|854.46|857.47|853.87|858.06|854.46|857.45|853.85|30
1733915180000|2024-12-11 11:06:20|857.48|853.88|857.85|854.25|857.85|854.25|857.48|853.88|35
1733915190000|2024-12-11 11:06:30|857.86|854.26|857.68|854.08|857.86|854.26|857.49|853.89|27
1733915200000|2024-12-11 11:06:40|857.55|853.95|857.24|853.64|857.69|854.09|857.02|853.42|30
1733915210000|2024-12-11 11:06:50|857.27|853.67|856.84|853.24|857.3|853.7|856.65|853.05|36
1733915220000|2024-12-11 11:07:00|856.85|853.25|856.81|853.21|856.88|853.28|856.6|853|34
1733915230000|2024-12-11 11:07:10|856.82|853.22|857.24|853.64|857.25|853.65|856.66|853.06|29
1733915240000|2024-12-11 11:07:20|857.27|853.67|857.12|853.52|857.28|853.68|856.98|853.38|30
1733915250000|2024-12-11 11:07:30|857.13|853.53|857.42|853.82|857.42|853.82|857.13|853.53|28
1733915260000|2024-12-11 11:07:40|857.43|853.83|857.25|853.65|857.45|853.85|857.19|853.59|26
1733915270000|2024-12-11 11:07:50|857.26|853.66|856.79|853.19|857.26|853.66|856.78|853.18|28
1733915280000|2024-12-11 11:08:00|856.81|853.21|856.34|852.74|856.89|853.29|856.17|852.57|34
1733915290000|2024-12-11 11:08:10|856.35|852.75|857.02|853.42|857.05|853.45|856.35|852.75|31
1733915300000|2024-12-11 11:08:20|857.01|853.41|856.65|853.05|857.01|853.41|856.51|852.91|34
1733915310000|2024-12-11 11:08:30|856.63|853.03|856.32|852.72|856.63|853.03|856.21|852.61|31
1733915320000|2024-12-11 11:08:40|856.33|852.73|856.29|852.69|856.38|852.78|856.01|852.41|30
1733915330000|2024-12-11 11:08:50|856.3|852.7|855.38|851.78|856.3|852.7|855.38|851.78|32
1733915340000|2024-12-11 11:09:00|855.4|851.8|856.08|852.48|856.09|852.49|855.35|851.75|33
1733915350000|2024-12-11 11:09:10|856.1|852.5|856.29|852.69|856.31|852.71|856.09|852.49|31
1733915360000|2024-12-11 11:09:20|856.3|852.7|856.38|852.78|856.41|852.81|856.26|852.66|35
1733915370000|2024-12-11 11:09:30|856.39|852.79|856.1|852.5|856.4|852.8|856.1|852.5|30
1733915380000|2024-12-11 11:09:40|856.11|852.51|856.25|852.65|856.3|852.7|856.11|852.51|29
1733915390000|2024-12-11 11:09:50|856.16|852.56|856.23|852.63|856.26|852.66|856.04|852.44|30
1733915400000|2024-12-11 11:10:00|856.25|852.65|856.32|852.72|856.38|852.78|856.18|852.58|32
1733915410000|2024-12-11 11:10:10|856.28|852.68|856.02|852.42|856.31|852.71|855.92|852.32|28
1733915420000|2024-12-11 11:10:20|856.01|852.41|856.12|852.52|856.32|852.72|856.01|852.41|29
1733915430000|2024-12-11 11:10:30|856.13|852.53|855.93|852.33|856.42|852.82|855.93|852.33|30
1733915440000|2024-12-11 11:10:40|856.05|852.45|856.02|852.42|856.22|852.62|855.92|852.32|33
1733915450000|2024-12-11 11:10:50|856|852.4|856.08|852.48|856.09|852.49|855.87|852.27|31
1733915460000|2024-12-11 11:11:00|856.09|852.49|856.25|852.65|856.39|852.79|856.09|852.49|34
1733915470000|2024-12-11 11:11:10|856.21|852.61|856.06|852.46|856.23|852.63|856.03|852.43|31
1733915480000|2024-12-11 11:11:20|856.07|852.47|856.28|852.68|856.28|852.68|856.05|852.45|23
1733915490000|2024-12-11 11:11:30|856.29|852.69|856.14|852.54|856.35|852.75|856.12|852.52|24
1733915500000|2024-12-11 11:11:40|856.15|852.55|856.02|852.42|856.25|852.65|855.92|852.32|34
1733915510000|2024-12-11 11:11:50|856.03|852.43|856.44|852.84|856.44|852.84|856.03|852.43|33
1733915520000|2024-12-11 11:12:00|856.45|852.85|856.45|852.85|856.55|852.95|856.34|852.74|33
1733915530000|2024-12-11 11:12:10|856.46|852.86|856.36|852.76|856.49|852.89|856.22|852.62|31
1733915540000|2024-12-11 11:12:20|856.37|852.77|856.22|852.62|856.44|852.84|856.16|852.56|29
1733915550000|2024-12-11 11:12:30|856.23|852.63|856.19|852.59|856.42|852.82|856.16|852.56|31
1733915560000|2024-12-11 11:12:40|856.2|852.6|856.39|852.79|856.42|852.82|856.2|852.6|32
1733915570000|2024-12-11 11:12:50|856.4|852.8|856.72|853.12|856.92|853.32|856.4|852.8|29
1733915580000|2024-12-11 11:13:00|856.73|853.13|856.82|853.22|856.91|853.31|856.59|852.99|35
1733915590000|2024-12-11 11:13:10|856.83|853.23|856.63|853.03|856.83|853.23|856.53|852.93|27
1733915600000|2024-12-11 11:13:20|856.64|853.04|856.61|853.01|856.7|853.1|856.47|852.87|30
1733915610000|2024-12-11 11:13:30|856.47|852.87|856.76|853.16|856.77|853.17|856.43|852.83|35
1733915620000|2024-12-11 11:13:40|856.52|852.92|856.69|853.09|856.72|853.12|856.44|852.84|33
1733915630000|2024-12-11 11:13:50|856.74|853.14|856.79|853.19|856.8|853.2|856.52|852.92|28
1733915640000|2024-12-11 11:14:00|856.8|853.2|856.97|853.37|856.97|853.37|856.71|853.11|27
1733915650000|2024-12-11 11:14:10|856.98|853.38|857.01|853.41|857.16|853.56|856.84|853.24|25
1733915660000|2024-12-11 11:14:20|857.04|853.44|857.31|853.71|857.31|853.71|856.99|853.39|32
1733915670000|2024-12-11 11:14:30|857.32|853.72|857.18|853.58|857.36|853.76|857.15|853.55|29
1733915680000|2024-12-11 11:14:40|857.19|853.59|857.17|853.57|857.34|853.74|857.04|853.44|33
1733915690000|2024-12-11 11:14:50|857.19|853.59|857.37|853.77|857.37|853.77|857.19|853.59|29
1733915700000|2024-12-11 11:15:00|857.38|853.78|857.7|854.1|857.7|854.1|857.38|853.78|29
1733915710000|2024-12-11 11:15:10|857.68|854.08|857.54|853.94|857.78|854.18|857.51|853.91|30
1733915720000|2024-12-11 11:15:20|857.79|854.19|858.35|854.75|858.54|854.94|857.79|854.19|37
1733915730000|2024-12-11 11:15:30|858.36|854.76|858.95|855.35|859.23|855.63|858.36|854.76|30
1733915740000|2024-12-11 11:15:40|858.96|855.36|859.28|855.68|859.28|855.68|858.94|855.34|33
1733915750000|2024-12-11 11:15:50|859.19|855.59|859.45|855.85|859.59|855.99|859.18|855.58|32
1733915760000|2024-12-11 11:16:00|859.48|855.88|858.81|855.21|859.48|855.88|858.81|855.21|33
1733915770000|2024-12-11 11:16:10|858.84|855.24|858.73|855.13|859.04|855.44|858.61|855.01|32
1733915780000|2024-12-11 11:16:20|858.75|855.15|859.22|855.62|859.22|855.62|858.53|854.93|35
1733915790000|2024-12-11 11:16:30|859.23|855.63|859.4|855.8|859.47|855.87|859.09|855.49|32
1733915800000|2024-12-11 11:16:40|859.41|855.81|859.53|855.93|859.53|855.93|859.22|855.62|27
1733915810000|2024-12-11 11:16:50|859.54|855.94|859.52|855.92|859.54|855.94|859.28|855.68|32
1733915820000|2024-12-11 11:17:00|859.27|855.67|859.48|855.88|859.63|856.03|859.27|855.67|29
1733915830000|2024-12-11 11:17:10|859.49|855.89|859.87|856.27|859.99|856.39|859.49|855.89|35
1733915840000|2024-12-11 11:17:20|859.88|856.28|861.12|857.52|861.12|857.52|859.88|856.28|35
1733915850000|2024-12-11 11:17:30|861.15|857.55|861.16|857.56|861.34|857.74|861.07|857.47|25
1733915860000|2024-12-11 11:17:40|861.18|857.58|862.46|858.86|862.46|858.86|861.18|857.58|37
1733915870000|2024-12-11 11:17:50|862.45|858.85|862.5|858.9|862.58|858.98|862.23|858.63|32
1733915880000|2024-12-11 11:18:00|862.51|858.91|861.73|858.13|862.54|858.94|861.48|857.88|30
1733915890000|2024-12-11 11:18:10|861.76|858.16|862.13|858.53|862.29|858.69|861.76|858.16|34
1733915900000|2024-12-11 11:18:20|862.14|858.54|861.87|858.27|862.19|858.59|861.64|858.04|33
1733915910000|2024-12-11 11:18:30|861.55|857.95|861.96|858.36|862.15|858.55|861.43|857.83|34
1733915920000|2024-12-11 11:18:40|861.97|858.37|862.04|858.44|862.08|858.48|861.65|858.05|32
1733915930000|2024-12-11 11:18:50|862.09|858.49|862.38|858.78|862.38|858.78|862.09|858.49|31
1733915940000|2024-12-11 11:19:00|862.15|858.55|862.19|858.59|862.28|858.68|862|858.4|30
1733915950000|2024-12-11 11:19:10|862.17|858.57|862.61|859.01|862.63|859.03|862.03|858.43|35
1733915960000|2024-12-11 11:19:20|862.62|859.02|863.39|859.79|863.39|859.79|862.62|859.02|34
1733915970000|2024-12-11 11:19:30|863.36|859.76|863.53|859.93|863.6|860|863.36|859.76|27
1733915980000|2024-12-11 11:19:40|863.54|859.94|862.65|859.05|863.55|859.95|862.51|858.91|20
1733915990000|2024-12-11 11:19:50|862.66|859.06|862.25|858.65|862.71|859.11|862.25|858.65|33
1733916000000|2024-12-11 11:20:00|862.18|858.58|861.82|858.22|862.22|858.62|861.56|857.96|30
1733916010000|2024-12-11 11:20:10|861.88|858.28|862.54|858.94|862.54|858.94|861.88|858.28|31
1733916020000|2024-12-11 11:20:20|862.55|858.95|862.54|858.94|862.55|858.95|862.33|858.73|31
1733916030000|2024-12-11 11:20:30|862.55|858.95|862.33|858.73|862.62|859.02|862.31|858.71|26
1733916040000|2024-12-11 11:20:40|862.34|858.74|861.97|858.37|862.56|858.96|861.93|858.33|30
1733916050000|2024-12-11 11:20:50|861.96|858.36|862|858.4|862.2|858.6|861.92|858.32|31
1733916060000|2024-12-11 11:21:00|861.87|858.27|862.4|858.8|862.4|858.8|861.87|858.27|32
1733916070000|2024-12-11 11:21:10|862.39|858.79|862.29|858.69|862.4|858.8|862.03|858.43|28
1733916080000|2024-12-11 11:21:20|862.31|858.71|862.3|858.7|862.31|858.71|861.83|858.23|30
1733916090000|2024-12-11 11:21:30|862.31|858.71|862.37|858.77|862.45|858.85|862.1|858.5|29
1733916100000|2024-12-11 11:21:40|862.38|858.78|862.31|858.71|862.38|858.78|862.24|858.64|31
1733916110000|2024-12-11 11:21:50|862.22|858.62|862.4|858.8|862.41|858.81|862.22|858.62|28
1733916120000|2024-12-11 11:22:00|862.41|858.81|862.11|858.51|862.44|858.84|861.62|858.02|26
1733916130000|2024-12-11 11:22:10|862.06|858.46|862.32|858.72|862.49|858.89|862.06|858.46|31
1733916140000|2024-12-11 11:22:20|862.45|858.85|862.07|858.47|862.48|858.88|862.07|858.47|29
1733916150000|2024-12-11 11:22:30|862.05|858.45|860.64|857.04|862.14|858.54|860.45|856.85|35
1733916160000|2024-12-11 11:22:40|860.69|857.09|860.42|856.82|860.77|857.17|860.34|856.74|30
1733916170000|2024-12-11 11:22:50|860.53|856.93|860.12|856.52|860.54|856.94|860.09|856.49|30
1733916180000|2024-12-11 11:23:00|860.13|856.53|860.17|856.57|860.4|856.8|860.08|856.48|35
1733916190000|2024-12-11 11:23:10|860.18|856.58|860.39|856.79|860.47|856.87|860.15|856.55|35
1733916200000|2024-12-11 11:23:20|860.37|856.77|860.46|856.86|860.56|856.96|860.17|856.57|33
1733916210000|2024-12-11 11:23:30|860.49|856.89|860.67|857.07|860.84|857.24|860.49|856.89|34
1733916220000|2024-12-11 11:23:40|860.68|857.08|860.88|857.28|860.88|857.28|860.65|857.05|32
1733916230000|2024-12-11 11:23:50|860.89|857.29|861.66|858.06|861.66|858.06|860.66|857.06|35
1733916240000|2024-12-11 11:24:00|861.65|858.05|861.86|858.26|861.96|858.36|861.58|857.98|29
1733916250000|2024-12-11 11:24:10|861.87|858.27|862.02|858.42|862.13|858.53|861.87|858.27|32
1733916260000|2024-12-11 11:24:20|862.1|858.5|862.19|858.59|862.3|858.7|861.96|858.36|34
1733916270000|2024-12-11 11:24:30|862.2|858.6|862.67|859.07|862.87|859.27|862.2|858.6|32
1733916280000|2024-12-11 11:24:40|862.68|859.08|862.08|858.48|862.69|859.09|861.87|858.27|30
1733916290000|2024-12-11 11:24:50|862.09|858.49|862.26|858.66|862.26|858.66|861.88|858.28|34
1733916300000|2024-12-11 11:25:00|862.27|858.67|862.17|858.57|862.36|858.76|862.14|858.54|31
1733916310000|2024-12-11 11:25:10|862.18|858.58|861.84|858.24|862.23|858.63|861.84|858.24|31
1733916320000|2024-12-11 11:25:20|861.82|858.22|862.14|858.54|862.29|858.69|861.82|858.22|32
1733916330000|2024-12-11 11:25:30|862.16|858.56|862.17|858.57|862.31|858.71|862.09|858.49|35
1733916340000|2024-12-11 11:25:40|862.18|858.58|862.16|858.56|862.23|858.63|861.96|858.36|30
1733916350000|2024-12-11 11:25:50|862.17|858.57|862.24|858.64|862.3|858.7|862.06|858.46|33
1733916360000|2024-12-11 11:26:00|862.25|858.65|862.47|858.87|862.47|858.87|862.21|858.61|28
1733916370000|2024-12-11 11:26:10|862.48|858.88|862.43|858.83|862.64|859.04|862.35|858.75|33
1733916380000|2024-12-11 11:26:20|862.44|858.84|862.44|858.84|862.45|858.85|862.18|858.58|29
1733916390000|2024-12-11 11:26:30|862.31|858.71|862.3|858.7|862.44|858.84|862.22|858.62|29
1733916400000|2024-12-11 11:26:40|862.14|858.54|862.83|859.23|862.83|859.23|862.14|858.54|29
1733916410000|2024-12-11 11:26:50|862.84|859.24|862.43|858.83|862.84|859.24|862.42|858.82|32
1733916420000|2024-12-11 11:27:00|862.44|858.84|862.79|859.19|862.79|859.19|862.44|858.84|30
1733916430000|2024-12-11 11:27:10|862.8|859.2|862.56|858.96|862.82|859.22|862.51|858.91|28
1733916440000|2024-12-11 11:27:20|862.58|858.98|862.48|858.88|862.58|858.98|862.38|858.78|29
1733916450000|2024-12-11 11:27:30|862.49|858.89|862.39|858.79|862.53|858.93|862.31|858.71|29
1733916460000|2024-12-11 11:27:40|862.34|858.74|862.27|858.67|862.4|858.8|862.19|858.59|25
1733916470000|2024-12-11 11:27:50|862.28|858.68|862.33|858.73|862.42|858.82|862.27|858.67|18
1733916480000|2024-12-11 11:28:00|862.34|858.74|862.47|858.87|862.51|858.91|862.34|858.74|23
1733916490000|2024-12-11 11:28:10|862.46|858.86|862.76|859.16|862.76|859.16|862.36|858.76|29
1733916500000|2024-12-11 11:28:20|862.78|859.18|863.06|859.46|863.06|859.46|862.68|859.08|17
1733916510000|2024-12-11 11:28:30|862.99|859.39|862.99|859.39|863.06|859.46|862.92|859.32|13
1733916520000|2024-12-11 11:28:40|862.92|859.32|863.05|859.45|863.06|859.46|862.92|859.32|29
1733916530000|2024-12-11 11:28:50|863.1|859.5|864.17|860.57|864.17|860.57|863.1|859.5|16
1733916540000|2024-12-11 11:29:00|864.14|860.54|864.31|860.71|864.31|860.71|864.11|860.51|29
1733916550000|2024-12-11 11:29:10|864.36|860.76|864.02|860.42|864.46|860.86|863.92|860.32|31
1733916560000|2024-12-11 11:29:20|863.96|860.36|864.19|860.59|864.3|860.7|863.96|860.36|30
1733916570000|2024-12-11 11:29:30|864.27|860.67|864.52|860.92|864.52|860.92|863.83|860.23|36
1733916580000|2024-12-11 11:29:40|864.53|860.93|864.7|861.1|864.86|861.26|864.43|860.83|26
1733916590000|2024-12-11 11:29:50|864.71|861.11|865.05|861.45|865.08|861.48|864.71|861.11|30
1733916600000|2024-12-11 11:30:00|865.02|861.42|864.03|860.43|865.06|861.46|864.02|860.42|24
1733916610000|2024-12-11 11:30:10|864.01|860.41|863.93|860.33|864.01|860.41|863.61|860.01|27
1733916620000|2024-12-11 11:30:20|863.94|860.34|863.72|860.12|864.07|860.47|863.55|859.95|32
1733916630000|2024-12-11 11:30:30|863.8|860.2|863.86|860.26|863.86|860.26|863.56|859.96|30
1733916640000|2024-12-11 11:30:40|863.87|860.27|864.19|860.59|864.19|860.59|863.85|860.25|30
1733916650000|2024-12-11 11:30:50|864.2|860.6|864.12|860.52|864.24|860.64|864|860.4|27
1733916660000|2024-12-11 11:31:00|864.13|860.53|863.97|860.37|864.16|860.56|863.81|860.21|31
1733916670000|2024-12-11 11:31:10|863.96|860.36|863.76|860.16|863.97|860.37|863.74|860.14|27
1733916680000|2024-12-11 11:31:20|863.75|860.15|863.55|859.95|863.76|860.16|863.11|859.51|31
1733916690000|2024-12-11 11:31:30|863.56|859.96|863.87|860.27|863.87|860.27|863.37|859.77|29
1733916700000|2024-12-11 11:31:40|863.88|860.28|863.47|859.87|863.93|860.33|863.36|859.76|30
1733916710000|2024-12-11 11:31:50|863.54|859.94|863.94|860.34|863.94|860.34|863.38|859.78|33
1733916720000|2024-12-11 11:32:00|863.95|860.35|863.89|860.29|864|860.4|863.62|860.02|28
1733916730000|2024-12-11 11:32:10|863.9|860.3|863.89|860.29|864.06|860.46|863.87|860.27|32
1733916740000|2024-12-11 11:32:20|863.9|860.3|864.02|860.42|864.22|860.62|863.9|860.3|34
1733916750000|2024-12-11 11:32:30|864.03|860.43|864.04|860.44|864.05|860.45|863.83|860.23|36
1733916760000|2024-12-11 11:32:40|864.05|860.45|864.34|860.74|864.51|860.91|864.05|860.45|37
1733916770000|2024-12-11 11:32:50|864.37|860.77|864.43|860.83|864.43|860.83|864.25|860.65|31
1733916780000|2024-12-11 11:33:00|864.44|860.84|864.8|861.2|864.87|861.27|864.27|860.67|36
1733916790000|2024-12-11 11:33:10|864.82|861.22|864.88|861.28|865.08|861.48|864.82|861.22|30
1733916800000|2024-12-11 11:33:20|864.89|861.29|864.76|861.16|864.92|861.32|864.69|861.09|30
1733916810000|2024-12-11 11:33:30|864.77|861.17|864.92|861.32|864.98|861.38|864.77|861.17|33
1733916820000|2024-12-11 11:33:40|864.78|861.18|864.72|861.12|864.78|861.18|864.48|860.88|30
1733916830000|2024-12-11 11:33:50|864.73|861.13|864.83|861.23|864.94|861.34|864.73|861.13|27
1733916840000|2024-12-11 11:34:00|864.84|861.24|864.87|861.27|865.02|861.42|864.75|861.15|31
1733916850000|2024-12-11 11:34:10|865.03|861.43|865.06|861.46|865.08|861.48|864.87|861.27|30
1733916860000|2024-12-11 11:34:20|864.99|861.39|865|861.4|865.08|861.48|864.98|861.38|25
1733916870000|2024-12-11 11:34:30|864.98|861.38|865.09|861.49|865.12|861.52|864.98|861.38|27
1733916880000|2024-12-11 11:34:40|865.1|861.5|865.11|861.51|865.19|861.59|864.99|861.39|24
1733916890000|2024-12-11 11:34:50|865.12|861.52|865.01|861.41|865.16|861.56|864.99|861.39|25
1733916900000|2024-12-11 11:35:00|865.1|861.5|865.58|861.98|865.58|861.98|865.06|861.46|26
1733916910000|2024-12-11 11:35:10|865.59|861.99|865.49|861.89|865.69|862.09|865.49|861.89|28
1733916920000|2024-12-11 11:35:20|865.5|861.9|865.64|862.04|865.75|862.15|865.5|861.9|28
1733916930000|2024-12-11 11:35:30|865.65|862.05|865.84|862.24|865.84|862.24|865.5|861.9|25
1733916940000|2024-12-11 11:35:40|865.85|862.25|866.46|862.86|866.46|862.86|865.85|862.25|31
1733916950000|2024-12-11 11:35:50|866.47|862.87|866.33|862.73|866.56|862.96|866.28|862.68|29
1733916960000|2024-12-11 11:36:00|866.34|862.74|866.12|862.52|866.34|862.74|865.62|862.02|34
1733916970000|2024-12-11 11:36:10|866.14|862.54|866.13|862.53|866.33|862.73|866.1|862.5|30
1733916980000|2024-12-11 11:36:20|866.02|862.42|866.15|862.55|866.15|862.55|865.95|862.35|25
1733916990000|2024-12-11 11:36:30|866.12|862.52|866.14|862.54|866.15|862.55|865.89|862.29|15
1733917000000|2024-12-11 11:36:40|866.13|862.53|866.42|862.82|866.43|862.83|866.13|862.53|22
1733917010000|2024-12-11 11:36:50|866.44|862.84|866.55|862.95|866.55|862.95|866.4|862.8|12
1733917020000|2024-12-11 11:37:00|866.56|862.96|866.59|862.99|866.74|863.14|866.46|862.86|18
1733917030000|2024-12-11 11:37:10|866.6|863|866.39|862.79|866.86|863.26|866.37|862.77|25
1733917040000|2024-12-11 11:37:20|866.4|862.8|866.5|862.9|866.59|862.99|866.38|862.78|28
1733917050000|2024-12-11 11:37:30|866.51|862.91|866.68|863.08|866.71|863.11|866.43|862.83|27
1733917060000|2024-12-11 11:37:40|866.69|863.09|866.72|863.12|866.72|863.12|866.56|862.96|24
1733917070000|2024-12-11 11:37:50|866.73|863.13|866.85|863.25|866.85|863.25|866.73|863.13|16
1733917080000|2024-12-11 11:38:00|866.82|863.22|866.5|862.9|866.83|863.23|866.5|862.9|12
1733917090000|2024-12-11 11:38:10|866.49|862.89|864.86|861.26|866.49|862.89|864.86|861.26|24
1733917100000|2024-12-11 11:38:20|864.82|861.22|864.43|860.83|864.82|861.22|864.18|860.58|31
1733917110000|2024-12-11 11:38:30|864.5|860.9|864.11|860.51|864.52|860.92|863.8|860.2|30
1733917120000|2024-12-11 11:38:40|863.86|860.26|862.93|859.33|864.14|860.54|862.66|859.06|34
1733917130000|2024-12-11 11:38:50|862.94|859.34|863.35|859.75|863.35|859.75|862.93|859.33|34
1733917140000|2024-12-11 11:39:00|863.34|859.74|863.91|860.31|863.91|860.31|863.11|859.51|37
1733917150000|2024-12-11 11:39:10|863.93|860.33|863.94|860.34|864.32|860.72|863.75|860.15|38
1733917160000|2024-12-11 11:39:20|863.97|860.37|864.11|860.51|864.23|860.63|863.97|860.37|33
1733917170000|2024-12-11 11:39:30|864.06|860.46|863.84|860.24|864.13|860.53|863.77|860.17|35
1733917180000|2024-12-11 11:39:40|863.78|860.18|863.06|859.46|863.78|860.18|862.94|859.34|35
1733917190000|2024-12-11 11:39:50|863.09|859.49|863.4|859.8|863.6|860|863.08|859.48|27
1733917200000|2024-12-11 11:40:00|863.39|859.79|862.52|858.92|863.39|859.79|862.52|858.92|28
1733917210000|2024-12-11 11:40:10|862.49|858.89|862.7|859.1|862.77|859.17|862.25|858.65|31
1733917220000|2024-12-11 11:40:20|862.76|859.16|863.01|859.41|863.02|859.42|862.57|858.97|29
1733917230000|2024-12-11 11:40:30|863.02|859.42|862.29|858.69|863.02|859.42|862.29|858.69|29
1733917240000|2024-12-11 11:40:40|862.25|858.65|862.2|858.6|862.53|858.93|862.18|858.58|32
1733917250000|2024-12-11 11:40:50|862.19|858.59|861.62|858.02|862.19|858.59|861.62|858.02|18
1733917260000|2024-12-11 11:41:00|861.57|857.97|861.81|858.21|861.81|858.21|861.57|857.97|13
1733917270000|2024-12-11 11:41:10|861.8|858.2|861.81|858.21|861.81|858.21|861.62|858.02|15
1733917280000|2024-12-11 11:41:20|861.78|858.18|861.81|858.21|861.81|858.21|861.76|858.16|5
1733917290000|2024-12-11 11:41:30|861.82|858.22|861.82|858.22|861.82|858.22|861.82|858.22|1
1733917300000|2024-12-11 11:41:40|861.83|858.23|861.97|858.37|862.13|858.53|861.82|858.22|22
1733917310000|2024-12-11 11:41:50|862.23|858.63|862.22|858.62|862.25|858.65|861.95|858.35|31
1733917320000|2024-12-11 11:42:00|862.21|858.61|861.82|858.22|862.22|858.62|861.82|858.22|20
1733917330000|2024-12-11 11:42:10|861.83|858.23|861.81|858.21|861.86|858.26|861.81|858.21|5
1733917340000|2024-12-11 11:42:20|861.8|858.2|861.69|858.09|861.81|858.21|861.69|858.09|13
1733917350000|2024-12-11 11:42:30|861.79|858.19|861.81|858.21|861.81|858.21|861.72|858.12|20
1733917360000|2024-12-11 11:42:40|861.82|858.22|861.87|858.27|861.91|858.31|861.81|858.21|16
1733917370000|2024-12-11 11:42:50|861.82|858.22|861.82|858.22|861.95|858.35|861.82|858.22|8
1733917380000|2024-12-11 11:43:00|861.81|858.21|861.78|858.18|861.81|858.21|861.67|858.07|16
1733917390000|2024-12-11 11:43:10|861.76|858.16|861.79|858.19|861.81|858.21|861.76|858.16|6
1733917400000|2024-12-11 11:43:20|861.78|858.18|861.81|858.21|861.81|858.21|861.78|858.18|5
1733917410000|2024-12-11 11:43:30|861.8|858.2|860.53|856.93|861.8|858.2|860.53|856.93|13
1733917420000|2024-12-11 11:43:40|860.52|856.92|860.74|857.14|860.74|857.14|860.18|856.58|25
1733917430000|2024-12-11 11:43:50|860.75|857.15|860.36|856.76|860.84|857.24|860.36|856.76|30
1733917440000|2024-12-11 11:44:00|860.39|856.79|860.2|856.6|860.51|856.91|860.09|856.49|21
1733917450000|2024-12-11 11:44:10|860.19|856.59|860.09|856.49|860.19|856.59|860.09|856.49|2
1733917460000|2024-12-11 11:44:20|860.1|856.5|860.4|856.8|860.48|856.88|860.1|856.5|21
1733917470000|2024-12-11 11:44:30|860.39|856.79|860.08|856.48|860.39|856.79|860.06|856.46|20
1733917480000|2024-12-11 11:44:40|860.09|856.49|860.47|856.87|860.49|856.89|860.09|856.49|27
1733917490000|2024-12-11 11:44:50|860.46|856.86|860.52|856.92|860.74|857.14|860.46|856.86|18
1733917500000|2024-12-11 11:45:00|860.46|856.86|860.55|856.95|860.71|857.11|860.33|856.73|25
1733917510000|2024-12-11 11:45:10|860.56|856.96|860.99|857.39|860.99|857.39|860.56|856.96|26
1733917520000|2024-12-11 11:45:20|861|857.4|861.83|858.23|861.83|858.23|861|857.4|5
1733917530000|2024-12-11 11:45:30|861.81|858.21|862.01|858.41|862.01|858.41|861.81|858.21|18
1733917540000|2024-12-11 11:45:40|861.85|858.25|861.51|857.91|862.07|858.47|861.51|857.91|23
1733917550000|2024-12-11 11:45:50|861.52|857.92|861.85|858.25|861.85|858.25|861.34|857.74|30
1733917560000|2024-12-11 11:46:00|861.86|858.26|861.46|857.86|861.91|858.31|861.46|857.86|13
1733917570000|2024-12-11 11:46:10|861.35|857.75|861.9|858.3|862.02|858.42|861.34|857.74|28
1733917580000|2024-12-11 11:46:20|861.8|858.2|861.3|857.7|861.8|858.2|861.22|857.62|34
1733917590000|2024-12-11 11:46:30|861.29|857.69|861.27|857.67|861.6|858|861.25|857.65|30
1733917600000|2024-12-11 11:46:40|861.28|857.68|860.87|857.27|861.39|857.79|860.86|857.26|30
1733917610000|2024-12-11 11:46:50|860.88|857.28|860.65|857.05|861.27|857.67|860.65|857.05|28
1733917620000|2024-12-11 11:47:00|860.63|857.03|860.89|857.29|861.01|857.41|859.97|856.37|36
1733917630000|2024-12-11 11:47:10|860.84|857.24|860.76|857.16|861.08|857.48|860.43|856.83|26
1733917640000|2024-12-11 11:47:20|860.78|857.18|860.88|857.28|860.91|857.31|860.7|857.1|22
1733917650000|2024-12-11 11:47:30|860.89|857.29|860.62|857.02|860.89|857.29|860.44|856.84|23
1733917660000|2024-12-11 11:47:40|860.63|857.03|860.69|857.09|860.9|857.3|860.48|856.88|28
1733917670000|2024-12-11 11:47:50|860.49|856.89|859.56|855.96|860.49|856.89|859.56|855.96|13
1733917680000|2024-12-11 11:48:00|859.47|855.87|859.67|856.07|859.87|856.27|859.24|855.64|29
1733917690000|2024-12-11 11:48:10|859.68|856.08|859.51|855.91|859.92|856.32|859.32|855.72|27
1733917700000|2024-12-11 11:48:20|859.32|855.72|859.61|856.01|859.83|856.23|859.28|855.68|23
1733917710000|2024-12-11 11:48:30|859.54|855.94|859.28|855.68|859.6|856|859.27|855.67|17
1733917720000|2024-12-11 11:48:40|859.39|855.79|859.79|856.19|859.94|856.34|859.39|855.79|28
1733917730000|2024-12-11 11:48:50|859.81|856.21|859.5|855.9|859.88|856.28|859.5|855.9|23
1733917740000|2024-12-11 11:49:00|859.45|855.85|858.57|854.97|859.45|855.85|858.49|854.89|28
1733917750000|2024-12-11 11:49:10|858.58|854.98|858.2|854.6|858.81|855.21|858.2|854.6|34
1733917760000|2024-12-11 11:49:20|858.44|854.84|857.93|854.33|858.49|854.89|857.92|854.32|25
1733917770000|2024-12-11 11:49:30|857.84|854.24|857.31|853.71|857.95|854.35|857.31|853.71|32
1733917780000|2024-12-11 11:49:40|857.64|854.04|857.53|853.93|857.69|854.09|857.21|853.61|25
1733917790000|2024-12-11 11:49:50|857.22|853.62|857.28|853.68|857.54|853.94|856.94|853.34|32
1733917800000|2024-12-11 11:50:00|857.38|853.78|858.13|854.53|858.13|854.53|857.24|853.64|28
1733917810000|2024-12-11 11:50:10|858.14|854.54|859.05|855.45|859.39|855.79|858.06|854.46|31
1733917820000|2024-12-11 11:50:20|859.03|855.43|858.99|855.39|859.03|855.43|858.84|855.24|16
1733917830000|2024-12-11 11:50:30|858.98|855.38|859.04|855.44|859.04|855.44|858.86|855.26|27
1733917840000|2024-12-11 11:50:40|858.99|855.39|858.97|855.37|859.09|855.49|858.97|855.37|21
1733917850000|2024-12-11 11:50:50|858.96|855.36|863.82|860.22|863.82|860.22|858.96|855.36|23
1733917860000|2024-12-11 11:51:00|863.87|860.27|864.23|860.63|864.55|860.95|863.55|859.95|36
1733917870000|2024-12-11 11:51:10|864.21|860.61|864.13|860.53|864.31|860.71|863.85|860.25|31
1733917880000|2024-12-11 11:51:20|864.14|860.54|864.29|860.69|864.34|860.74|863.99|860.39|26
1733917890000|2024-12-11 11:51:30|864.3|860.7|864.04|860.44|864.4|860.8|864.04|860.44|28
1733917900000|2024-12-11 11:51:40|864.03|860.43|863.07|859.47|864.03|860.43|863.07|859.47|14
1733917910000|2024-12-11 11:51:50|862.96|859.36|863.33|859.73|863.47|859.87|862.96|859.36|31
1733917920000|2024-12-11 11:52:00|863.31|859.71|863.39|859.79|863.47|859.87|862.98|859.38|37
1733917930000|2024-12-11 11:52:10|863.34|859.74|863.25|859.65|863.48|859.88|862.98|859.38|33
1733917940000|2024-12-11 11:52:20|863.26|859.66|863.41|859.81|863.53|859.93|862.98|859.38|28
1733917950000|2024-12-11 11:52:30|863.44|859.84|863.74|860.14|863.74|860.14|863.42|859.82|31
1733917960000|2024-12-11 11:52:40|863.79|860.19|863.54|859.94|863.87|860.27|863.11|859.51|29
1733917970000|2024-12-11 11:52:50|863.51|859.91|862.54|858.94|863.51|859.91|862.54|858.94|34
1733917980000|2024-12-11 11:53:00|862.47|858.87|863.4|859.8|863.4|859.8|862.47|858.87|28
1733917990000|2024-12-11 11:53:10|863.43|859.83|862.48|858.88|863.51|859.91|862.48|858.88|33
1733918000000|2024-12-11 11:53:20|862.52|858.92|862.85|859.25|862.85|859.25|862.34|858.74|33
1733918010000|2024-12-11 11:53:30|862.9|859.3|862.45|858.85|862.9|859.3|862.2|858.6|29
1733918020000|2024-12-11 11:53:40|862.43|858.83|862.32|858.72|862.54|858.94|862.25|858.65|28
1733918030000|2024-12-11 11:53:50|862.33|858.73|862.22|858.62|862.67|859.07|862.01|858.41|30
1733918040000|2024-12-11 11:54:00|862.21|858.61|862.28|858.68|862.59|858.99|862.05|858.45|20
1733918050000|2024-12-11 11:54:10|862.16|858.56|862.52|858.92|862.71|859.11|862.16|858.56|18
1733918060000|2024-12-11 11:54:20|862.5|858.9|862.48|858.88|862.59|858.99|862.17|858.57|22
1733918070000|2024-12-11 11:54:30|862.47|858.87|862.49|858.89|862.57|858.97|862.29|858.69|24
1733918080000|2024-12-11 11:54:40|862.5|858.9|862.63|859.03|862.73|859.13|862.27|858.67|33
1733918090000|2024-12-11 11:54:50|862.73|859.13|862.33|858.73|862.73|859.13|862.23|858.63|25
1733918100000|2024-12-11 11:55:00|862.23|858.63|862.32|858.72|862.4|858.8|862.18|858.58|18
1733918110000|2024-12-11 11:55:10|862.18|858.58|862.57|858.97|862.57|858.97|861.97|858.37|30
1733918120000|2024-12-11 11:55:20|862.59|858.99|862.37|858.77|862.62|859.02|862.32|858.72|29
1733918130000|2024-12-11 11:55:30|862.47|858.87|861.95|858.35|862.5|858.9|861.9|858.3|21
1733918140000|2024-12-11 11:55:40|861.93|858.33|862.05|858.45|862.25|858.65|861.74|858.14|31
1733918150000|2024-12-11 11:55:50|861.92|858.32|861.66|858.06|861.92|858.32|861.44|857.84|32
1733918160000|2024-12-11 11:56:00|861.63|858.03|862.12|858.52|862.2|858.6|861.46|857.86|32
1733918170000|2024-12-11 11:56:10|862.2|858.6|862.07|858.47|862.56|858.96|862.07|858.47|30
1733918180000|2024-12-11 11:56:20|862.18|858.58|862.19|858.59|862.33|858.73|862.18|858.58|21
1733918190000|2024-12-11 11:56:30|862.25|858.65|862.63|859.03|862.63|859.03|862.25|858.65|22
1733918200000|2024-12-11 11:56:40|862.56|858.96|862.93|859.33|863|859.4|862.56|858.96|29
1733918210000|2024-12-11 11:56:50|862.87|859.27|862.66|859.06|862.87|859.27|862.61|859.01|24
1733918220000|2024-12-11 11:57:00|862.68|859.08|862.58|858.98|862.76|859.16|862.48|858.88|28
1733918230000|2024-12-11 11:57:10|862.55|858.95|862.61|859.01|862.65|859.05|862.28|858.68|24
1733918240000|2024-12-11 11:57:20|862.64|859.04|862.48|858.88|862.72|859.12|862.4|858.8|31
1733918250000|2024-12-11 11:57:30|862.49|858.89|862.82|859.22|862.99|859.39|862.45|858.85|33
1733918260000|2024-12-11 11:57:40|862.98|859.38|862.97|859.37|863.13|859.53|862.83|859.23|31
1733918270000|2024-12-11 11:57:50|862.96|859.36|863.03|859.43|863.04|859.44|862.96|859.36|19
1733918280000|2024-12-11 11:58:00|862.96|859.36|863.19|859.59|863.25|859.65|862.96|859.36|27
1733918290000|2024-12-11 11:58:10|863.2|859.6|863.24|859.64|863.25|859.65|863.09|859.49|19
1733918300000|2024-12-11 11:58:20|863.12|859.52|863.22|859.62|863.23|859.63|863.12|859.52|20
1733918310000|2024-12-11 11:58:30|863.14|859.54|863.44|859.84|863.44|859.84|863.01|859.41|30
1733918320000|2024-12-11 11:58:40|863.36|859.76|863.35|859.75|863.47|859.87|863.28|859.68|21
1733918330000|2024-12-11 11:58:50|863.29|859.69|862.99|859.39|863.35|859.75|862.99|859.39|16
1733918340000|2024-12-11 11:59:00|862.95|859.35|862.6|859|863.03|859.43|862.53|858.93|32
1733918350000|2024-12-11 11:59:10|862.61|859.01|862.76|859.16|862.89|859.29|862.49|858.89|30
1733918360000|2024-12-11 11:59:20|862.77|859.17|863.14|859.54|863.15|859.55|862.74|859.14|33
1733918370000|2024-12-11 11:59:30|863.15|859.55|863.4|859.8|863.43|859.83|863.04|859.44|27
1733918380000|2024-12-11 11:59:40|863.37|859.77|863.33|859.73|863.67|860.07|863.32|859.72|29
1733918390000|2024-12-11 11:59:50|863.29|859.69|863.39|859.79|863.61|860.01|863.27|859.67|31
1733918400000|2024-12-11 12:00:00|863.55|859.95|863.75|860.15|863.76|860.16|863.39|859.79|36
1733918410000|2024-12-11 12:00:10|863.73|860.13|866.19|862.59|866.19|862.59|863.58|859.98|31
1733918420000|2024-12-11 12:00:20|866.13|862.53|866.46|862.86|866.5|862.9|865.91|862.31|37
1733918430000|2024-12-11 12:00:30|866.33|862.73|867.06|863.46|867.06|863.46|866.33|862.73|31
1733918440000|2024-12-11 12:00:40|867.04|863.44|867.1|863.5|867.17|863.57|866.79|863.19|31
1733918450000|2024-12-11 12:00:50|867.12|863.52|867.18|863.58|867.18|863.58|866.79|863.19|28
1733918460000|2024-12-11 12:01:00|867.06|863.46|867.06|863.46|867.17|863.57|867.03|863.43|14
1733918470000|2024-12-11 12:01:10|867.07|863.47|866.36|862.76|867.18|863.58|866.36|862.76|27
1733918480000|2024-12-11 12:01:20|866.38|862.78|866.18|862.58|866.45|862.85|866.18|862.58|30
1733918490000|2024-12-11 12:01:30|865.94|862.34|868.35|864.75|869.04|865.44|865.94|862.34|38
1733918500000|2024-12-11 12:01:40|868.3|864.7|868.75|865.15|869.21|865.61|868.3|864.7|19
1733918510000|2024-12-11 12:01:50|868.42|864.82|871.74|868.14|871.81|868.21|868.42|864.82|24
1733918520000|2024-12-11 12:02:00|871.7|868.1|871.58|867.98|872.17|868.57|871.52|867.92|22
1733918530000|2024-12-11 12:02:10|871.48|867.88|871.38|867.78|871.66|868.06|871.31|867.71|30
1733918540000|2024-12-11 12:02:20|871.44|867.84|871.35|867.75|871.49|867.89|871.35|867.75|16
1733918550000|2024-12-11 12:02:30|871.39|867.79|871.35|867.75|871.39|867.79|871.35|867.75|4
1733918560000|2024-12-11 12:02:40|871.5|867.9|871.47|867.87|871.86|868.26|871.36|867.76|33
1733918570000|2024-12-11 12:02:50|871.51|867.91|871.39|867.79|871.64|868.04|871.35|867.75|30
1733918580000|2024-12-11 12:03:00|871.38|867.78|870.27|866.67|871.38|867.78|870.12|866.52|26
1733918590000|2024-12-11 12:03:10|870.21|866.61|869.51|865.91|870.21|866.61|869.05|865.45|33
1733918600000|2024-12-11 12:03:20|869.54|865.94|869.44|865.84|869.8|866.2|869.23|865.63|35
1733918610000|2024-12-11 12:03:30|869.48|865.88|868.53|864.93|869.53|865.93|868.53|864.93|29
1733918620000|2024-12-11 12:03:40|868.43|864.83|871.82|868.22|871.97|868.37|868.43|864.83|35
1733918630000|2024-12-11 12:03:50|871.66|868.06|872.99|869.39|872.99|869.39|871.66|868.06|33
1733918640000|2024-12-11 12:04:00|873.07|869.47|872.26|868.66|873.07|869.47|871.98|868.38|24
1733918650000|2024-12-11 12:04:10|872.23|868.63|871.6|868|872.3|868.7|871.57|867.97|16
1733918660000|2024-12-11 12:04:20|871.61|868.01|871.49|867.89|871.72|868.12|871.36|867.76|32
1733918670000|2024-12-11 12:04:30|871.45|867.85|872.24|868.64|872.24|868.64|871.45|867.85|27
1733918680000|2024-12-11 12:04:40|872.26|868.66|871.61|868.01|872.47|868.87|871.4|867.8|32
1733918690000|2024-12-11 12:04:50|871.62|868.02|871.33|867.73|871.72|868.12|870.93|867.33|29
1733918700000|2024-12-11 12:05:00|871.36|867.76|871.24|867.64|871.37|867.77|870.82|867.22|27
1733918710000|2024-12-11 12:05:10|871.23|867.63|871.88|868.28|871.88|868.28|871.21|867.61|23
1733918720000|2024-12-11 12:05:20|871.85|868.25|871.59|867.99|872.11|868.51|871.38|867.78|32
1733918730000|2024-12-11 12:05:30|871.57|867.97|871.28|867.68|871.64|868.04|871.28|867.68|34
1733918740000|2024-12-11 12:05:40|871.27|867.67|871.94|868.34|871.94|868.34|871.27|867.67|22
1733918750000|2024-12-11 12:05:50|871.93|868.33|871.3|867.7|871.93|868.33|871.3|867.7|28
1733918760000|2024-12-11 12:06:00|871.29|867.69|871.3|867.7|871.66|868.06|871.14|867.54|31
1733918770000|2024-12-11 12:06:10|871.25|867.65|871.6|868|871.6|868|871.25|867.65|13
1733918780000|2024-12-11 12:06:20|871.64|868.04|871.68|868.08|871.68|868.08|871.37|867.77|30
1733918790000|2024-12-11 12:06:30|871.64|868.04|871.54|867.94|871.71|868.11|871.39|867.79|23
1733918800000|2024-12-11 12:06:40|871.56|867.96|871.63|868.03|871.71|868.11|871.56|867.96|21
1733918810000|2024-12-11 12:06:50|871.64|868.04|871.79|868.19|871.79|868.19|871.64|868.04|16
1733918820000|2024-12-11 12:07:00|871.78|868.18|871.75|868.15|871.97|868.37|871.61|868.01|18
1733918830000|2024-12-11 12:07:10|871.68|868.08|872.11|868.51|872.34|868.74|871.6|868|19
1733918840000|2024-12-11 12:07:20|872.21|868.61|872.18|868.58|872.21|868.61|871.98|868.38|25
1733918850000|2024-12-11 12:07:30|872.2|868.6|872.37|868.77|872.37|868.77|872.09|868.49|28
1733918860000|2024-12-11 12:07:40|872.33|868.73|871.78|868.18|872.33|868.73|871.73|868.13|26
1733918870000|2024-12-11 12:07:50|871.76|868.16|870.93|867.33|871.76|868.16|870.83|867.23|32
1733918880000|2024-12-11 12:08:00|870.99|867.39|870.51|866.91|871.55|867.95|870.51|866.91|30
1733918890000|2024-12-11 12:08:10|870.49|866.89|869.73|866.13|870.49|866.89|869.53|865.93|33
1733918900000|2024-12-11 12:08:20|869.7|866.1|869.37|865.77|869.97|866.37|869.37|865.77|33
1733918910000|2024-12-11 12:08:30|869.45|865.85|871.51|867.91|871.52|867.92|869.38|865.78|34
1733918920000|2024-12-11 12:08:40|871.53|867.93|871.32|867.72|871.65|868.05|871.26|867.66|32
1733918930000|2024-12-11 12:08:50|871.16|867.56|871.04|867.44|871.5|867.9|870.99|867.39|33
1733918940000|2024-12-11 12:09:00|871.01|867.41|871.53|867.93|871.55|867.95|870.99|867.39|27
1733918950000|2024-12-11 12:09:10|871.51|867.91|871.21|867.61|871.51|867.91|871.19|867.59|20
1733918960000|2024-12-11 12:09:20|871.22|867.62|871.29|867.69|871.31|867.71|871.22|867.62|14
1733918970000|2024-12-11 12:09:30|871.3|867.7|871.47|867.87|871.54|867.94|871.3|867.7|31
1733918980000|2024-12-11 12:09:40|871.48|867.88|872.02|868.42|872.25|868.65|871.48|867.88|31
1733918990000|2024-12-11 12:09:50|871.89|868.29|872.1|868.5|872.1|868.5|871.89|868.29|10
1733919000000|2024-12-11 12:10:00|872.11|868.51|872.25|868.65|872.43|868.83|872.11|868.51|30
1733919010000|2024-12-11 12:10:10|872.26|868.66|872.31|868.71|872.32|868.72|872.13|868.53|26
1733919020000|2024-12-11 12:10:20|872.33|868.73|872.84|869.24|872.94|869.34|872.33|868.73|25
1733919030000|2024-12-11 12:10:30|872.83|869.23|872.59|868.99|872.83|869.23|872.23|868.63|27
1733919040000|2024-12-11 12:10:40|872.58|868.98|872.41|868.81|872.58|868.98|872.1|868.5|36
1733919050000|2024-12-11 12:10:50|872.43|868.83|872.09|868.49|872.43|868.83|871.92|868.32|33
1733919060000|2024-12-11 12:11:00|872.14|868.54|872.41|868.81|872.49|868.89|872.08|868.48|37
1733919070000|2024-12-11 12:11:10|872.36|868.76|872.43|868.83|872.65|869.05|872.26|868.66|29
1733919080000|2024-12-11 12:11:20|872.45|868.85|872.66|869.06|872.73|869.13|872.32|868.72|30
1733919090000|2024-12-11 12:11:30|872.6|869|872.34|868.74|872.65|869.05|872.05|868.45|30
1733919100000|2024-12-11 12:11:40|872.33|868.73|871.91|868.31|872.38|868.78|871.91|868.31|31
1733919110000|2024-12-11 12:11:50|871.9|868.3|871.59|867.99|871.9|868.3|871.44|867.84|32
1733919120000|2024-12-11 12:12:00|871.67|868.07|870.49|866.89|871.98|868.38|870.26|866.66|24
1733919130000|2024-12-11 12:12:10|870.51|866.91|870.92|867.32|871.13|867.53|870.45|866.85|32
1733919140000|2024-12-11 12:12:20|870.9|867.3|870.6|867|871.11|867.51|870.41|866.81|34
1733919150000|2024-12-11 12:12:30|870.56|866.96|870.33|866.73|870.84|867.24|870.33|866.73|32
1733919160000|2024-12-11 12:12:40|870.35|866.75|869.89|866.29|870.4|866.8|869.53|865.93|31
1733919170000|2024-12-11 12:12:50|869.87|866.27|868.91|865.31|869.97|866.37|868.91|865.31|32
1733919180000|2024-12-11 12:13:00|869.11|865.51|869.5|865.9|869.53|865.93|868.86|865.26|34
1733919190000|2024-12-11 12:13:10|869.56|865.96|869.62|866.02|869.65|866.05|869.45|865.85|26
1733919200000|2024-12-11 12:13:20|869.59|865.99|869.75|866.15|869.75|866.15|869.5|865.9|23
1733919210000|2024-12-11 12:13:30|869.7|866.1|870.11|866.51|870.15|866.55|869.59|865.99|21
1733919220000|2024-12-11 12:13:40|870.1|866.5|869.63|866.03|870.1|866.5|869.49|865.89|26
1733919230000|2024-12-11 12:13:50|869.68|866.08|869.86|866.26|869.86|866.26|869.61|866.01|16
1733919240000|2024-12-11 12:14:00|869.84|866.24|870.37|866.77|870.39|866.79|869.84|866.24|26
1733919250000|2024-12-11 12:14:10|870.35|866.75|870.26|866.66|870.47|866.87|870.1|866.5|29
1733919260000|2024-12-11 12:14:20|870.1|866.5|873.01|869.41|873.31|869.71|870.1|866.5|25
1733919270000|2024-12-11 12:14:30|873.02|869.42|872.87|869.27|873.14|869.54|872.79|869.19|23
1733919280000|2024-12-11 12:14:40|872.72|869.12|872.59|868.99|872.96|869.36|872.57|868.97|28
1733919290000|2024-12-11 12:14:50|872.61|869.01|872.18|868.58|872.69|869.09|872.13|868.53|20
1733919300000|2024-12-11 12:15:00|872.24|868.64|872.31|868.71|872.49|868.89|872.18|868.58|15
1733919310000|2024-12-11 12:15:10|872.26|868.66|872.06|868.46|872.53|868.93|871.89|868.29|33
1733919320000|2024-12-11 12:15:20|872.02|868.42|871.25|867.65|872.06|868.46|871.1|867.5|23
1733919330000|2024-12-11 12:15:30|871.23|867.63|871.43|867.83|871.55|867.95|871.23|867.63|32
1733919340000|2024-12-11 12:15:40|871.42|867.82|870.88|867.28|871.49|867.89|870.61|867.01|33
1733919350000|2024-12-11 12:15:50|870.87|867.27|871.09|867.49|871.21|867.61|870.84|867.24|21
1733919360000|2024-12-11 12:16:00|870.98|867.38|870.24|866.64|870.98|867.38|870.24|866.64|32
1733919370000|2024-12-11 12:16:10|870.19|866.59|868.96|865.36|870.19|866.59|868.91|865.31|13
1733919380000|2024-12-11 12:16:20|869.31|865.71|869.74|866.14|869.93|866.33|869.31|865.71|38
1733919390000|2024-12-11 12:16:30|869.71|866.11|869.68|866.08|869.96|866.36|869.55|865.95|36
1733919400000|2024-12-11 12:16:40|869.71|866.11|870.75|867.15|870.75|867.15|869.71|866.11|34
1733919410000|2024-12-11 12:16:50|870.77|867.17|872|868.4|872|868.4|870.76|867.16|36
1733919420000|2024-12-11 12:17:00|872.02|868.42|872.1|868.5|872.14|868.54|871.56|867.96|33
1733919430000|2024-12-11 12:17:10|872.12|868.52|872.33|868.73|872.33|868.73|871.73|868.13|34
1733919440000|2024-12-11 12:17:20|872.35|868.75|872.81|869.21|872.93|869.33|872.2|868.6|33
1733919450000|2024-12-11 12:17:30|872.73|869.13|873.12|869.52|873.12|869.52|872.65|869.05|33
1733919460000|2024-12-11 12:17:40|872.96|869.36|873.58|869.98|873.69|870.09|872.96|869.36|35
1733919470000|2024-12-11 12:17:50|873.54|869.94|873.62|870.02|873.62|870.02|873.33|869.73|31
1733919480000|2024-12-11 12:18:00|873.46|869.86|874.17|870.57|874.17|870.57|873.46|869.86|29
1733919490000|2024-12-11 12:18:10|874.03|870.43|874.28|870.68|874.53|870.93|874.03|870.43|36
1733919500000|2024-12-11 12:18:20|874.3|870.7|875.04|871.44|875.04|871.44|874.11|870.51|30
1733919510000|2024-12-11 12:18:30|875.03|871.43|875.23|871.63|875.26|871.66|875.03|871.43|27
1733919520000|2024-12-11 12:18:40|875.15|871.55|875.52|871.92|875.52|871.92|875.12|871.52|31
1733919530000|2024-12-11 12:18:50|875.53|871.93|875.52|871.92|875.55|871.95|875.03|871.43|31
1733919540000|2024-12-11 12:19:00|875.4|871.8|875.01|871.41|875.57|871.97|875.01|871.41|32
1733919550000|2024-12-11 12:19:10|875|871.4|875|871.4|875|871.4|875|871.4|1
1733919560000|2024-12-11 12:19:20|874.97|871.37|875|871.4|875|871.4|874.95|871.35|4
1733919570000|2024-12-11 12:19:30|874.99|871.39|875|871.4|875|871.4|874.96|871.36|6
1733919590000|2024-12-11 12:19:50|874.96|871.36|874.94|871.34|874.96|871.36|874.89|871.29|9
1733919600000|2024-12-11 12:20:00|874.93|871.33|874.22|870.62|874.94|871.34|874.11|870.51|18
1733919610000|2024-12-11 12:20:10|874.21|870.61|874.38|870.78|874.4|870.8|874.11|870.51|12
1733919620000|2024-12-11 12:20:20|874.39|870.79|874.65|871.05|874.96|871.36|874.39|870.79|26
1733919630000|2024-12-11 12:20:30|874.64|871.04|874.57|870.97|874.65|871.05|874.33|870.73|26
1733919640000|2024-12-11 12:20:40|874.53|870.93|875.07|871.47|875.12|871.52|874.53|870.93|27
1733919650000|2024-12-11 12:20:50|875.05|871.45|875.21|871.61|875.21|871.61|874.96|871.36|27
1733919660000|2024-12-11 12:21:00|875.19|871.59|874.88|871.28|875.26|871.66|874.88|871.28|22
1733919670000|2024-12-11 12:21:10|874.64|871.04|874.11|870.51|874.64|871.04|874.11|870.51|10
1733919680000|2024-12-11 12:21:20|874.25|870.65|874.11|870.51|874.44|870.84|874.11|870.51|13
1733919710000|2024-12-11 12:21:50|874.13|870.53|874.59|870.99|874.61|871.01|874.13|870.53|27
1733919720000|2024-12-11 12:22:00|874.54|870.94|874.49|870.89|874.56|870.96|874.29|870.69|36
1733919730000|2024-12-11 12:22:10|874.34|870.74|875.05|871.45|875.19|871.59|874.34|870.74|33
1733919740000|2024-12-11 12:22:20|875.03|871.43|874.99|871.39|875.21|871.61|874.97|871.37|26
1733919750000|2024-12-11 12:22:30|875|871.4|874.9|871.3|875.01|871.41|874.82|871.22|26
1733919760000|2024-12-11 12:22:40|874.95|871.35|874.67|871.07|874.97|871.37|874.67|871.07|19
1733919770000|2024-12-11 12:22:50|874.63|871.03|874.11|870.51|874.75|871.15|874.11|870.51|22
1733919780000|2024-12-11 12:23:00|874.22|870.62|874.66|871.06|874.66|871.06|874.22|870.62|21
1733919790000|2024-12-11 12:23:10|874.77|871.17|874.67|871.07|874.93|871.33|874.28|870.68|31
1733919800000|2024-12-11 12:23:20|874.73|871.13|874.81|871.21|874.83|871.23|874.54|870.94|32
1733919810000|2024-12-11 12:23:30|874.78|871.18|874.97|871.37|874.97|871.37|874.67|871.07|21
1733919820000|2024-12-11 12:23:40|875|871.4|874.59|870.99|875.13|871.53|874.59|870.99|16
1733919830000|2024-12-11 12:23:50|874.5|870.9|874.96|871.36|874.96|871.36|874.49|870.89|36
1733919840000|2024-12-11 12:24:00|874.98|871.38|875.09|871.49|875.09|871.49|874.83|871.23|29
1733919850000|2024-12-11 12:24:10|875.01|871.41|875.33|871.73|875.37|871.77|875.01|871.41|25
1733919860000|2024-12-11 12:24:20|875.31|871.71|875.11|871.51|875.39|871.79|875.11|871.51|26
1733919870000|2024-12-11 12:24:30|875.12|871.52|875.16|871.56|875.16|871.56|875.11|871.51|9
1733919880000|2024-12-11 12:24:40|875.18|871.58|875.29|871.69|875.29|871.69|875.18|871.58|15
1733919890000|2024-12-11 12:24:50|875.31|871.71|875.46|871.86|875.46|871.86|875.29|871.69|18
1733919900000|2024-12-11 12:25:00|875.45|871.85|875.9|872.3|875.9|872.3|875.33|871.73|22
1733919910000|2024-12-11 12:25:10|875.91|872.31|877.29|873.69|877.29|873.69|875.91|872.31|34
1733919920000|2024-12-11 12:25:20|877.32|873.72|878.36|874.76|878.67|875.07|877.18|873.58|35
1733919930000|2024-12-11 12:25:30|878.31|874.71|878.31|874.71|878.32|874.72|877.74|874.14|33
1733919940000|2024-12-11 12:25:40|878.32|874.72|878.68|875.08|878.68|875.08|878.32|874.72|29
1733919950000|2024-12-11 12:25:50|878.58|874.98|880.86|877.26|880.86|877.26|878.47|874.87|38
1733919960000|2024-12-11 12:26:00|880.71|877.11|880.47|876.87|880.81|877.21|880.27|876.67|36
1733919970000|2024-12-11 12:26:10|880.5|876.9|880.45|876.85|880.5|876.9|879.8|876.2|38
1733919980000|2024-12-11 12:26:20|880.44|876.84|880.71|877.11|880.81|877.21|880.44|876.84|32
1733919990000|2024-12-11 12:26:30|880.65|877.05|880.7|877.1|880.82|877.22|880.62|877.02|28
1733920000000|2024-12-11 12:26:40|880.64|877.04|881.03|877.43|881.03|877.43|880.64|877.04|30
1733920010000|2024-12-11 12:26:50|881.08|877.48|880.62|877.02|881.12|877.52|880.62|877.02|30
1733920020000|2024-12-11 12:27:00|880.68|877.08|880.73|877.13|880.83|877.23|880.62|877.02|34
1733920030000|2024-12-11 12:27:10|880.76|877.16|881.19|877.59|881.2|877.6|880.76|877.16|31
1733920040000|2024-12-11 12:27:20|881.14|877.54|881.16|877.56|881.4|877.8|881.14|877.54|31
1733920050000|2024-12-11 12:27:30|881.28|877.68|880.91|877.31|881.43|877.83|880.91|877.31|21
1733920060000|2024-12-11 12:27:40|880.9|877.3|879.93|876.33|880.9|877.3|879.69|876.09|18
1733920070000|2024-12-11 12:27:50|879.95|876.35|879.92|876.32|880.29|876.69|879.69|876.09|36
1733920080000|2024-12-11 12:28:00|879.93|876.33|879.77|876.17|880.18|876.58|879.76|876.16|31
1733920090000|2024-12-11 12:28:10|879.73|876.13|880.13|876.53|880.16|876.56|879.73|876.13|25
1733920100000|2024-12-11 12:28:20|880.14|876.54|881.09|877.49|881.09|877.49|880.12|876.52|32
1733920110000|2024-12-11 12:28:30|881.16|877.56|881.91|878.31|882.01|878.41|881.16|877.56|34
1733920120000|2024-12-11 12:28:40|881.84|878.24|881.41|877.81|881.84|878.24|881.31|877.71|23
1733920130000|2024-12-11 12:28:50|881.51|877.91|881.62|878.02|881.7|878.1|881.51|877.91|25
1733920140000|2024-12-11 12:29:00|881.69|878.09|882.15|878.55|882.15|878.55|881.68|878.08|33
1733920150000|2024-12-11 12:29:10|882.06|878.46|882.12|878.52|882.15|878.55|882.05|878.45|20
1733920160000|2024-12-11 12:29:20|882.05|878.45|882.07|878.47|882.07|878.47|881.92|878.32|14
1733920170000|2024-12-11 12:29:30|882.08|878.48|882.34|878.74|882.51|878.91|882.08|878.48|27
1733920180000|2024-12-11 12:29:40|882.35|878.75|882.26|878.66|882.38|878.78|882.15|878.55|27
1733920190000|2024-12-11 12:29:50|882.25|878.65|883.35|879.75|883.35|879.75|882.21|878.61|37
1733920200000|2024-12-11 12:30:00|883.24|879.64|883.01|879.41|883.33|879.73|883.01|879.41|34
1733920210000|2024-12-11 12:30:10|883.1|879.5|883.01|879.41|883.27|879.67|883.01|879.41|10
1733920230000|2024-12-11 12:30:30|883.04|879.44|883.01|879.41|883.06|879.46|883.01|879.41|5
1733920240000|2024-12-11 12:30:40|882.7|879.1|882.45|878.85|882.7|879.1|881.6|878|16
1733920250000|2024-12-11 12:30:50|882.49|878.89|882.43|878.83|882.78|879.18|882.43|878.83|34
1733920260000|2024-12-11 12:31:00|882.45|878.85|882.28|878.68|882.7|879.1|882.28|878.68|35
1733920270000|2024-12-11 12:31:10|882.29|878.69|881.97|878.37|882.29|878.69|881.41|877.81|31
1733920280000|2024-12-11 12:31:20|882.02|878.42|882.01|878.41|882.08|878.48|881.76|878.16|31
1733920290000|2024-12-11 12:31:30|882|878.4|881.84|878.24|882.18|878.58|881.63|878.03|30
1733920300000|2024-12-11 12:31:40|881.79|878.19|880.65|877.05|881.79|878.19|880.65|877.05|28
1733920310000|2024-12-11 12:31:50|880.64|877.04|880.9|877.3|881.39|877.79|880.54|876.94|34
1733920320000|2024-12-11 12:32:00|880.7|877.1|881.6|878|881.77|878.17|880.65|877.05|25
1733920330000|2024-12-11 12:32:10|881.62|878.02|880.83|877.23|881.64|878.04|880.78|877.18|27
1733920340000|2024-12-11 12:32:20|880.89|877.29|881.56|877.96|881.58|877.98|880.89|877.29|33
1733920350000|2024-12-11 12:32:30|881.52|877.92|881.56|877.96|881.56|877.96|880.96|877.36|36
1733920360000|2024-12-11 12:32:40|881.52|877.92|881.59|877.99|881.59|877.99|881.3|877.7|28
1733920370000|2024-12-11 12:32:50|881.57|877.97|881.78|878.18|881.78|878.18|881.55|877.95|27
1733920380000|2024-12-11 12:33:00|881.69|878.09|881.56|877.96|881.69|878.09|881.41|877.81|25
1733920390000|2024-12-11 12:33:10|881.57|877.97|880.53|876.93|881.57|877.97|880.45|876.85|22
1733920400000|2024-12-11 12:33:20|880.52|876.92|879.82|876.22|880.55|876.95|879.82|876.22|27
1733920410000|2024-12-11 12:33:30|879.87|876.27|880.24|876.64|880.27|876.67|879.76|876.16|36
1733920420000|2024-12-11 12:33:40|880.2|876.6|880.55|876.95|880.55|876.95|880.11|876.51|30
1733920430000|2024-12-11 12:33:50|880.61|877.01|880.9|877.3|880.93|877.33|880.17|876.57|36
1733920440000|2024-12-11 12:34:00|880.86|877.26|880.55|876.95|881.02|877.42|880.49|876.89|36
1733920450000|2024-12-11 12:34:10|880.47|876.87|880.55|876.95|880.57|876.97|880.27|876.67|33
1733920460000|2024-12-11 12:34:20|880.59|876.99|880.83|877.23|880.87|877.27|880.55|876.95|36
1733920470000|2024-12-11 12:34:30|880.35|876.75|880.15|876.55|880.42|876.82|880.03|876.43|31
1733920480000|2024-12-11 12:34:40|880.1|876.5|880.14|876.54|880.31|876.71|880.03|876.43|26
1733920490000|2024-12-11 12:34:50|880.15|876.55|879.95|876.35|880.16|876.56|879.87|876.27|35
1733920500000|2024-12-11 12:35:00|879.97|876.37|885.68|882.08|886.05|882.45|879.09|875.49|37
1733920510000|2024-12-11 12:35:10|885.7|882.1|889.49|885.89|889.73|886.13|885.17|881.57|33
1733920520000|2024-12-11 12:35:20|889.6|886|888.25|884.65|889.6|886|887.53|883.93|31
1733920530000|2024-12-11 12:35:30|888.26|884.66|892.32|888.72|892.69|889.09|888.26|884.66|32
1733920540000|2024-12-11 12:35:40|892.18|888.58|892.32|888.72|892.95|889.35|892.02|888.42|35
1733920550000|2024-12-11 12:35:50|892.33|888.73|891.24|887.64|892.33|888.73|890.71|887.11|31
1733920560000|2024-12-11 12:36:00|891.23|887.63|892.38|888.78|892.76|889.16|890.83|887.23|34
1733920570000|2024-12-11 12:36:10|892.39|888.79|892.64|889.04|892.64|889.04|892.33|888.73|31
1733920580000|2024-12-11 12:36:20|892.65|889.05|892.23|888.63|892.65|889.05|892.02|888.42|33
1733920590000|2024-12-11 12:36:30|892.24|888.64|892.07|888.47|892.35|888.75|892.05|888.45|27
1733920600000|2024-12-11 12:36:40|892.11|888.51|891.46|887.86|892.11|888.51|890.79|887.19|28
1733920610000|2024-12-11 12:36:50|891.68|888.08|891.55|887.95|892.08|888.48|891.45|887.85|37
1733920620000|2024-12-11 12:37:00|891.62|888.02|890.78|887.18|891.63|888.03|890.78|887.18|28
1733920630000|2024-12-11 12:37:10|890.77|887.17|891.52|887.92|891.52|887.92|890.53|886.93|29
1733920640000|2024-12-11 12:37:20|891.53|887.93|890.46|886.86|891.66|888.06|890.45|886.85|33
1733920650000|2024-12-11 12:37:30|890.48|886.88|891.72|888.12|891.72|888.12|890.48|886.88|36
1733920660000|2024-12-11 12:37:40|891.75|888.15|891.82|888.22|892.04|888.44|891.63|888.03|28
1733920670000|2024-12-11 12:37:50|891.83|888.23|890.96|887.36|892.19|888.59|890.96|887.36|34
1733920680000|2024-12-11 12:38:00|890.67|887.07|891.35|887.75|891.35|887.75|890.28|886.68|37
1733920690000|2024-12-11 12:38:10|891.36|887.76|891.42|887.82|891.53|887.93|891.16|887.56|37
1733920700000|2024-12-11 12:38:20|891.29|887.69|891.84|888.24|891.84|888.24|890.98|887.38|36
1733920710000|2024-12-11 12:38:30|891.74|888.14|890.97|887.37|891.89|888.29|890.62|887.02|35
1733920720000|2024-12-11 12:38:40|890.87|887.27|891.57|887.97|891.63|888.03|890.69|887.09|37
1733920730000|2024-12-11 12:38:50|891.26|887.66|891.52|887.92|891.6|888|891.14|887.54|27
1733920740000|2024-12-11 12:39:00|891.73|888.13|891.72|888.12|892.2|888.6|891.72|888.12|28
1733920750000|2024-12-11 12:39:10|891.66|888.06|892.45|888.85|892.48|888.88|891.66|888.06|31
1733920760000|2024-12-11 12:39:20|892.44|888.84|893.59|889.99|893.6|890|892.33|888.73|38
1733920770000|2024-12-11 12:39:30|893.54|889.94|893.01|889.41|893.72|890.12|892.83|889.23|29
1733920780000|2024-12-11 12:39:40|892.98|889.38|892.83|889.23|893|889.4|892.5|888.9|32
1733920790000|2024-12-11 12:39:50|892.75|889.15|892.94|889.34|893.14|889.54|892.74|889.14|30
1733920800000|2024-12-11 12:40:00|892.96|889.36|891.97|888.37|893.05|889.45|891.97|888.37|18
1733920810000|2024-12-11 12:40:10|891.39|887.79|889.92|886.32|891.39|887.79|889.7|886.1|28
1733920820000|2024-12-11 12:40:20|889.91|886.31|891.69|888.09|891.69|888.09|889.9|886.3|33
1733920830000|2024-12-11 12:40:30|891.72|888.12|891.43|887.83|891.98|888.38|891.38|887.78|37
1733920840000|2024-12-11 12:40:40|891.44|887.84|891.45|887.85|891.55|887.95|891.1|887.5|33
1733920850000|2024-12-11 12:40:50|891.44|887.84|890.74|887.14|891.45|887.85|890.36|886.76|34
1733920860000|2024-12-11 12:41:00|890.69|887.09|891.34|887.74|891.42|887.82|890.69|887.09|37
1733920870000|2024-12-11 12:41:10|891.3|887.7|890.93|887.33|891.33|887.73|890.93|887.33|30
1733920880000|2024-12-11 12:41:20|890.94|887.34|891.04|887.44|891.26|887.66|890.75|887.15|32
1733920890000|2024-12-11 12:41:30|890.96|887.36|891.07|887.47|891.32|887.72|890.81|887.21|35
1733920900000|2024-12-11 12:41:40|891.08|887.48|890.15|886.55|891.23|887.63|890.15|886.55|34
1733920910000|2024-12-11 12:41:50|890.16|886.56|889.29|885.69|890.16|886.56|889.29|885.69|28
1733920920000|2024-12-11 12:42:00|888.99|885.39|889.85|886.25|889.85|886.25|888.99|885.39|36
1733920930000|2024-12-11 12:42:10|889.86|886.26|889.6|886|889.91|886.31|889.6|886|16
1733920940000|2024-12-11 12:42:20|889.64|886.04|889.68|886.08|889.77|886.17|889.64|886.04|5
1733920950000|2024-12-11 12:42:30|889.85|886.25|889.99|886.39|890.16|886.56|889.85|886.25|19
1733920960000|2024-12-11 12:42:40|890|886.4|889.49|885.89|890.02|886.42|889.28|885.68|20
1733920970000|2024-12-11 12:42:50|889.55|885.95|889.47|885.87|889.76|886.16|889.47|885.87|16
1733920980000|2024-12-11 12:43:00|889.39|885.79|887.8|884.2|889.39|885.79|887.78|884.18|23
1733920990000|2024-12-11 12:43:10|887.76|884.16|887.95|884.35|888.4|884.8|887.75|884.15|33
1733921000000|2024-12-11 12:43:20|887.98|884.38|886.8|883.2|888|884.4|886.54|882.94|30
1733921010000|2024-12-11 12:43:30|886.78|883.18|886.94|883.34|887.14|883.54|886.73|883.13|36
1733921020000|2024-12-11 12:43:40|886.96|883.36|886.16|882.56|886.97|883.37|886.16|882.56|34
1733921030000|2024-12-11 12:43:50|886.21|882.61|886.52|882.92|886.6|883|886.21|882.61|32
1733921040000|2024-12-11 12:44:00|886.53|882.93|886.71|883.11|886.71|883.11|886.16|882.56|32
1733921050000|2024-12-11 12:44:10|886.72|883.12|887.11|883.51|887.11|883.51|886.35|882.75|37
1733921060000|2024-12-11 12:44:20|887.36|883.76|887.38|883.78|887.57|883.97|887.36|883.76|28
1733921070000|2024-12-11 12:44:30|887.1|883.5|886.59|882.99|887.1|883.5|886.58|882.98|33
1733921080000|2024-12-11 12:44:40|886.46|882.86|887.04|883.44|887.04|883.44|886.46|882.86|31
1733921090000|2024-12-11 12:44:50|887.05|883.45|892.2|888.6|892.68|889.08|886.88|883.28|34
1733921100000|2024-12-11 12:45:00|892.21|888.61|892.75|889.15|892.75|889.15|891.99|888.39|35
1733921110000|2024-12-11 12:45:10|892.67|889.07|892.05|888.45|892.67|889.07|891.97|888.37|33
1733921120000|2024-12-11 12:45:20|891.9|888.3|891|887.4|892.15|888.55|891|887.4|32
1733921130000|2024-12-11 12:45:30|891.01|887.41|891.62|888.02|891.7|888.1|891.01|887.41|33
1733921140000|2024-12-11 12:45:40|891.73|888.13|892.57|888.97|892.67|889.07|891.73|888.13|39
1733921150000|2024-12-11 12:45:50|892.53|888.93|893.43|889.83|893.88|890.28|892.53|888.93|34
1733921160000|2024-12-11 12:46:00|893.69|890.09|892.69|889.09|893.97|890.37|892.68|889.08|34
1733921170000|2024-12-11 12:46:10|892.7|889.1|891.36|887.76|892.77|889.17|891.32|887.72|33
1733921180000|2024-12-11 12:46:20|891.32|887.72|891.79|888.19|891.92|888.32|891.26|887.66|35
1733921190000|2024-12-11 12:46:30|891.8|888.2|892.15|888.55|892.15|888.55|891.77|888.17|32
1733921200000|2024-12-11 12:46:40|892.16|888.56|892.04|888.44|892.24|888.64|891.71|888.11|29
1733921210000|2024-12-11 12:46:50|891.95|888.35|892.06|888.46|892.18|888.58|891.92|888.32|30
1733921220000|2024-12-11 12:47:00|892.07|888.47|892.37|888.77|892.39|888.79|892.07|888.47|28
1733921230000|2024-12-11 12:47:10|892.33|888.73|891.95|888.35|892.33|888.73|891.84|888.24|27
1733921240000|2024-12-11 12:47:20|891.96|888.36|892.01|888.41|892.09|888.49|891.92|888.32|29
1733921250000|2024-12-11 12:47:30|892.02|888.42|891.84|888.24|892.02|888.42|891.37|887.77|32
1733921260000|2024-12-11 12:47:40|891.93|888.33|891.77|888.17|892.12|888.52|891.64|888.04|32
1733921270000|2024-12-11 12:47:50|891.73|888.13|890.48|886.88|891.73|888.13|890.48|886.88|30
1733921280000|2024-12-11 12:48:00|890.43|886.83|890.66|887.06|890.66|887.06|890.05|886.45|26
1733921290000|2024-12-11 12:48:10|890.67|887.07|891.4|887.8|891.4|887.8|890.67|887.07|29
1733921300000|2024-12-11 12:48:20|891.41|887.81|890.99|887.39|891.41|887.81|890.64|887.04|32
1733921310000|2024-12-11 12:48:30|891|887.4|891.25|887.65|891.25|887.65|890.75|887.15|32
1733921320000|2024-12-11 12:48:40|891.26|887.66|890.65|887.05|891.28|887.68|890.64|887.04|31
1733921330000|2024-12-11 12:48:50|890.66|887.06|890.72|887.12|890.77|887.17|890.55|886.95|33
1733921340000|2024-12-11 12:49:00|890.73|887.13|891.26|887.66|891.26|887.66|890.6|887|33
1733921350000|2024-12-11 12:49:10|891.27|887.67|891.23|887.63|891.42|887.82|891.2|887.6|28
1733921360000|2024-12-11 12:49:20|891.25|887.65|892.29|888.69|892.37|888.77|891.25|887.65|29
1733921370000|2024-12-11 12:49:30|892.12|888.52|892.14|888.54|892.33|888.73|892.12|888.52|31
1733921380000|2024-12-11 12:49:40|892.15|888.55|892.27|888.67|892.27|888.67|891.83|888.23|27
1733921390000|2024-12-11 12:49:50|892.28|888.68|892.41|888.81|892.47|888.87|892.28|888.68|26
1733921400000|2024-12-11 12:50:00|892.52|888.92|892.57|888.97|892.57|888.97|891.75|888.15|35
1733921410000|2024-12-11 12:50:10|892.6|889|892.6|889|892.71|889.11|892.46|888.86|27
1733921420000|2024-12-11 12:50:20|892.61|889.01|892.66|889.06|892.76|889.16|892.42|888.82|31
1733921430000|2024-12-11 12:50:30|892.67|889.07|892.58|888.98|892.71|889.11|892.49|888.89|28
1733921440000|2024-12-11 12:50:40|892.65|889.05|892.81|889.21|893.02|889.42|892.6|889|28
1733921450000|2024-12-11 12:50:50|892.82|889.22|892.64|889.04|892.9|889.3|892.58|888.98|30
1733921460000|2024-12-11 12:51:00|892.65|889.05|890.2|886.6|892.66|889.06|890.2|886.6|34
1733921470000|2024-12-11 12:51:10|889.99|886.39|890.32|886.72|890.4|886.8|889.72|886.12|36
1733921480000|2024-12-11 12:51:20|890.16|886.56|889.25|885.65|890.16|886.56|889.14|885.54|32
1733921490000|2024-12-11 12:51:30|889.26|885.66|888.8|885.2|889.41|885.81|888.49|884.89|29
1733921500000|2024-12-11 12:51:40|888.79|885.19|893.27|889.67|893.33|889.73|888.53|884.93|33
1733921510000|2024-12-11 12:51:50|893.28|889.68|893.39|889.79|893.57|889.97|893.07|889.47|36
1733921520000|2024-12-11 12:52:00|893.4|889.8|893.37|889.77|893.4|889.8|892.92|889.32|33
1733921530000|2024-12-11 12:52:10|893.31|889.71|893.22|889.62|893.31|889.71|892.95|889.35|27
1733921540000|2024-12-11 12:52:20|893.33|889.73|893.68|890.08|893.68|890.08|892.91|889.31|34
1733921550000|2024-12-11 12:52:30|893.66|890.06|893.42|889.82|893.69|890.09|893.41|889.81|28
1733921560000|2024-12-11 12:52:40|893.55|889.95|893.09|889.49|893.58|889.98|892.99|889.39|30
1733921570000|2024-12-11 12:52:50|893.15|889.55|893.3|889.7|893.46|889.86|893.15|889.55|29
1733921580000|2024-12-11 12:53:00|893.31|889.71|892.99|889.39|893.31|889.71|892.89|889.29|28
1733921590000|2024-12-11 12:53:10|892.77|889.17|892.78|889.18|892.82|889.22|892.13|888.53|32
1733921600000|2024-12-11 12:53:20|892.79|889.19|892.05|888.45|892.79|889.19|892.04|888.44|26
1733921610000|2024-12-11 12:53:30|892.06|888.46|890.68|887.08|892.09|888.49|890.68|887.08|21
1733921620000|2024-12-11 12:53:40|890.64|887.04|891.45|887.85|891.47|887.87|890.63|887.03|33
1733921630000|2024-12-11 12:53:50|891.8|888.2|891.71|888.11|892.14|888.54|891.6|888|35
1733921640000|2024-12-11 12:54:00|891.68|888.08|892.11|888.51|892.11|888.51|891.46|887.86|34
1733921650000|2024-12-11 12:54:10|892.29|888.69|892.1|888.5|892.63|889.03|891.95|888.35|35
1733921660000|2024-12-11 12:54:20|892.06|888.46|892.25|888.65|892.48|888.88|892.06|888.46|36
1733921670000|2024-12-11 12:54:30|892.35|888.75|892.82|889.22|892.82|889.22|891.96|888.36|35
1733921680000|2024-12-11 12:54:40|892.86|889.26|893.37|889.77|893.56|889.96|892.86|889.26|36
1733921690000|2024-12-11 12:54:50|893.36|889.76|893.24|889.64|893.49|889.89|893.24|889.64|27
1733921700000|2024-12-11 12:55:00|893.25|889.65|893.11|889.51|893.4|889.8|892.73|889.13|34
1733921710000|2024-12-11 12:55:10|893.14|889.54|893.47|889.87|893.47|889.87|893.14|889.54|30
1733921720000|2024-12-11 12:55:20|893.48|889.88|892.7|889.1|893.48|889.88|892.61|889.01|30
1733921730000|2024-12-11 12:55:30|892.71|889.11|892.59|888.99|892.89|889.29|892.59|888.99|28
1733921740000|2024-12-11 12:55:40|892.69|889.09|891.67|888.07|892.69|889.09|891.56|887.96|24
1733921750000|2024-12-11 12:55:50|891.68|888.08|892.18|888.58|892.19|888.59|891.49|887.89|34
1733921760000|2024-12-11 12:56:00|892.2|888.6|891.44|887.84|892.21|888.61|891.28|887.68|32
1733921770000|2024-12-11 12:56:10|891.51|887.91|891.65|888.05|891.76|888.16|891.12|887.52|32
1733921780000|2024-12-11 12:56:20|891.78|888.18|892.51|888.91|892.51|888.91|891.77|888.17|38
1733921790000|2024-12-11 12:56:30|892.52|888.92|892.42|888.82|892.59|888.99|892.26|888.66|29
1733921800000|2024-12-11 12:56:40|892.44|888.84|892.25|888.65|892.5|888.9|892.08|888.48|29
1733921810000|2024-12-11 12:56:50|892.23|888.63|892.52|888.92|892.57|888.97|892.2|888.6|35
1733921820000|2024-12-11 12:57:00|892.53|888.93|893.21|889.61|893.21|889.61|892.51|888.91|27
1733921830000|2024-12-11 12:57:10|893.23|889.63|894.29|890.69|894.29|890.69|893.23|889.63|39
1733921840000|2024-12-11 12:57:20|894.3|890.7|894.95|891.35|895.03|891.43|893.99|890.39|35
1733921850000|2024-12-11 12:57:30|894.96|891.36|895.11|891.51|895.42|891.82|894.96|891.36|32
1733921860000|2024-12-11 12:57:40|895.12|891.52|895.64|892.04|895.7|892.1|895.12|891.52|32
1733921870000|2024-12-11 12:57:50|895.65|892.05|895.12|891.52|895.68|892.08|894.94|891.34|29
1733921880000|2024-12-11 12:58:00|895.08|891.48|894.59|890.99|895.13|891.53|894.26|890.66|33
1733921890000|2024-12-11 12:58:10|894.6|891|894.06|890.46|894.7|891.1|893.92|890.32|33
1733921900000|2024-12-11 12:58:20|894.08|890.48|894.88|891.28|894.88|891.28|894.08|890.48|37
1733921910000|2024-12-11 12:58:30|894.89|891.29|894.51|890.91|895.15|891.55|894.5|890.9|29
1733921920000|2024-12-11 12:58:40|894.52|890.92|894.41|890.81|894.67|891.07|894.28|890.68|29
1733921930000|2024-12-11 12:58:50|894.42|890.82|894.97|891.37|894.97|891.37|894.39|890.79|29
1733921940000|2024-12-11 12:59:00|894.96|891.36|894.07|890.47|895.07|891.47|894.04|890.44|33
1733921950000|2024-12-11 12:59:10|894.08|890.48|894.31|890.71|894.38|890.78|894.04|890.44|34
1733921960000|2024-12-11 12:59:20|894.32|890.72|894.42|890.82|894.44|890.84|893.99|890.39|33
1733921970000|2024-12-11 12:59:30|894.48|890.88|894.57|890.97|894.57|890.97|894.25|890.65|34
1733921980000|2024-12-11 12:59:40|894.68|891.08|894.77|891.17|894.87|891.27|894.61|891.01|34
1733921990000|2024-12-11 12:59:50|894.78|891.18|893.87|890.27|894.83|891.23|893.87|890.27|28
1733922000000|2024-12-11 13:00:00|893.93|890.33|894|890.4|894.18|890.58|893.86|890.26|25
1733922010000|2024-12-11 13:00:10|894.01|890.41|893.91|890.31|894.12|890.52|893.86|890.26|21
1733922020000|2024-12-11 13:00:20|893.92|890.32|894.57|890.97|894.57|890.97|893.86|890.26|33
1733922030000|2024-12-11 13:00:30|894.62|891.02|895.01|891.41|895.01|891.41|894.62|891.02|31
1733922040000|2024-12-11 13:00:40|894.87|891.27|894.89|891.29|895.05|891.45|894.44|890.84|31
1733922050000|2024-12-11 13:00:50|894.9|891.3|894.26|890.66|894.92|891.32|894.26|890.66|31
1733922060000|2024-12-11 13:01:00|894.36|890.76|894.44|890.84|894.89|891.29|894.36|890.76|35
1733922070000|2024-12-11 13:01:10|894.48|890.88|893.79|890.19|894.48|890.88|893.57|889.97|29
1733922080000|2024-12-11 13:01:20|893.78|890.18|894.23|890.63|894.32|890.72|893.78|890.18|34
1733922090000|2024-12-11 13:01:30|894.2|890.6|894.14|890.54|894.45|890.85|894.13|890.53|35
1733922100000|2024-12-11 13:01:40|894.15|890.55|893.69|890.09|894.15|890.55|893.6|890|33
1733922110000|2024-12-11 13:01:50|893.65|890.05|892.19|888.59|893.69|890.09|892.08|888.48|35
1733922120000|2024-12-11 13:02:00|891.94|888.34|890.57|886.97|891.94|888.34|890.25|886.65|37
1733922130000|2024-12-11 13:02:10|890.62|887.02|890.64|887.04|890.96|887.36|890.46|886.86|36
1733922140000|2024-12-11 13:02:20|890.65|887.05|890.28|886.68|891.01|887.41|890.28|886.68|34
1733922150000|2024-12-11 13:02:30|890.33|886.73|890.11|886.51|890.57|886.97|890.11|886.51|34
1733922160000|2024-12-11 13:02:40|889.86|886.26|888.6|885|889.98|886.38|888.53|884.93|36
1733922170000|2024-12-11 13:02:50|888.64|885.04|888.36|884.76|888.76|885.16|888.36|884.76|24
1733922180000|2024-12-11 13:03:00|888.3|884.7|886.69|883.09|888.48|884.88|886.67|883.07|34
1733922190000|2024-12-11 13:03:10|886.66|883.06|887.27|883.67|887.28|883.68|886.66|883.06|28
1733922200000|2024-12-11 13:03:20|887.21|883.61|887.37|883.77|887.88|884.28|887.14|883.54|29
1733922210000|2024-12-11 13:03:30|887.41|883.81|887.47|883.87|887.65|884.05|887.34|883.74|31
1733922220000|2024-12-11 13:03:40|887.48|883.88|887.25|883.65|887.57|883.97|887.25|883.65|34
1733922230000|2024-12-11 13:03:50|887.22|883.62|887.33|883.73|887.37|883.77|887.01|883.41|33
1733922240000|2024-12-11 13:04:00|887.47|883.87|887.5|883.9|887.78|884.18|887.4|883.8|32
1733922250000|2024-12-11 13:04:10|887.46|883.86|886.83|883.23|887.47|883.87|886.66|883.06|29
1733922260000|2024-12-11 13:04:20|886.84|883.24|887.1|883.5|887.33|883.73|886.84|883.24|38
1733922270000|2024-12-11 13:04:30|887.11|883.51|886.83|883.23|887.11|883.51|886.75|883.15|30
1733922280000|2024-12-11 13:04:40|886.96|883.36|886.93|883.33|887.06|883.46|886.84|883.24|32
1733922290000|2024-12-11 13:04:50|886.95|883.35|887.02|883.42|887.17|883.57|886.81|883.21|27
1733922300000|2024-12-11 13:05:00|886.99|883.39|888.23|884.63|888.4|884.8|886.99|883.39|38
1733922310000|2024-12-11 13:05:10|888.22|884.62|888.25|884.65|888.49|884.89|888.01|884.41|36
1733922320000|2024-12-11 13:05:20|888.31|884.71|888.39|884.79|888.41|884.81|888|884.4|33
1733922330000|2024-12-11 13:05:30|888.4|884.8|888.38|884.78|888.47|884.87|887.85|884.25|31
1733922340000|2024-12-11 13:05:40|888.39|884.79|891.2|887.6|891.2|887.6|888.28|884.68|33
1733922350000|2024-12-11 13:05:50|891.21|887.61|890.79|887.19|892|888.4|890.76|887.16|31
1733922360000|2024-12-11 13:06:00|890.63|887.03|890.06|886.46|890.86|887.26|890.06|886.46|28
1733922370000|2024-12-11 13:06:10|889.54|885.94|888.89|885.29|889.62|886.02|888.83|885.23|29
1733922380000|2024-12-11 13:06:20|888.66|885.06|888.6|885|888.66|885.06|888.19|884.59|31
1733922390000|2024-12-11 13:06:30|888.57|884.97|888.47|884.87|888.64|885.04|888.19|884.59|27
1733922400000|2024-12-11 13:06:40|888.48|884.88|889.54|885.94|889.56|885.96|888.48|884.88|35
1733922410000|2024-12-11 13:06:50|889.56|885.96|890.12|886.52|890.16|886.56|889.42|885.82|33
1733922420000|2024-12-11 13:07:00|890.13|886.53|890.09|886.49|890.19|886.59|889.57|885.97|37
1733922430000|2024-12-11 13:07:10|890.08|886.48|891.43|887.83|891.43|887.83|890.08|886.48|31
1733922440000|2024-12-11 13:07:20|891.37|887.77|891.53|887.93|892.03|888.43|891|887.4|36
1733922450000|2024-12-11 13:07:30|891.43|887.83|891.42|887.82|891.59|887.99|891.09|887.49|31
1733922460000|2024-12-11 13:07:40|891.46|887.86|891.54|887.94|892.08|888.48|891.46|887.86|30
1733922470000|2024-12-11 13:07:50|891.6|888|891.76|888.16|891.77|888.17|891.39|887.79|30
1733922480000|2024-12-11 13:08:00|891.84|888.24|891.65|888.05|891.99|888.39|891.59|887.99|27
1733922490000|2024-12-11 13:08:10|891.7|888.1|891.96|888.36|891.96|888.36|891.7|888.1|29
1733922500000|2024-12-11 13:08:20|891.97|888.37|892.12|888.52|892.12|888.52|891.92|888.32|26
1733922510000|2024-12-11 13:08:30|891.99|888.39|892.35|888.75|892.35|888.75|891.95|888.35|31
1733922520000|2024-12-11 13:08:40|892.36|888.76|893.61|890.01|893.61|890.01|892.21|888.61|29
1733922530000|2024-12-11 13:08:50|893.73|890.13|893.53|889.93|894.15|890.55|893.47|889.87|36
1733922540000|2024-12-11 13:09:00|893.52|889.92|892.36|888.76|893.59|889.99|892.35|888.75|30
1733922550000|2024-12-11 13:09:10|892.32|888.72|892.2|888.6|892.47|888.87|891.99|888.39|29
1733922560000|2024-12-11 13:09:20|892.25|888.65|892.4|888.8|892.52|888.92|892.18|888.58|32
1733922570000|2024-12-11 13:09:30|892.42|888.82|892.05|888.45|892.45|888.85|892.04|888.44|31
1733922580000|2024-12-11 13:09:40|892.09|888.49|891.57|887.97|892.1|888.5|890.74|887.14|34
1733922590000|2024-12-11 13:09:50|891.61|888.01|891.55|887.95|891.67|888.07|891.27|887.67|28
1733922600000|2024-12-11 13:10:00|891.57|887.97|892.06|888.46|892.06|888.46|891.47|887.87|33
1733922610000|2024-12-11 13:10:10|892.07|888.47|891.23|887.63|892.2|888.6|890.85|887.25|37
1733922620000|2024-12-11 13:10:20|891.16|887.56|891.77|888.17|891.84|888.24|891.09|887.49|30
1733922630000|2024-12-11 13:10:30|891.73|888.13|891.48|887.88|891.73|888.13|891.37|887.77|27
1733922640000|2024-12-11 13:10:40|891.53|887.93|891.97|888.37|891.97|888.37|891.14|887.54|36
1733922650000|2024-12-11 13:10:50|892.04|888.44|892.13|888.53|892.79|889.19|892.04|888.44|34
1733922660000|2024-12-11 13:11:00|892.15|888.55|892.01|888.41|892.25|888.65|891.85|888.25|32
1733922670000|2024-12-11 13:11:10|892.02|888.42|892.37|888.77|892.54|888.94|891.94|888.34|35
1733922680000|2024-12-11 13:11:20|892.39|888.79|892.58|888.98|892.58|888.98|892.15|888.55|31
1733922690000|2024-12-11 13:11:30|892.55|888.95|892.73|889.13|892.74|889.14|892.47|888.87|33
1733922700000|2024-12-11 13:11:40|892.69|889.09|892.38|888.78|892.77|889.17|892.35|888.75|33
1733922710000|2024-12-11 13:11:50|892.3|888.7|890.73|887.13|892.32|888.72|890.63|887.03|32
1733922720000|2024-12-11 13:12:00|890.69|887.09|891.24|887.64|891.24|887.64|890.6|887|34
1733922730000|2024-12-11 13:12:10|891.2|887.6|889.69|886.09|891.25|887.65|889.69|886.09|33
1733922740000|2024-12-11 13:12:20|889.7|886.1|892.69|889.09|892.69|889.09|889.69|886.09|36
1733922750000|2024-12-11 13:12:30|892.72|889.12|893.92|890.32|893.92|890.32|892.62|889.02|36
1733922760000|2024-12-11 13:12:40|893.93|890.33|895.45|891.85|895.45|891.85|893.75|890.15|33
1733922770000|2024-12-11 13:12:50|895.55|891.95|895.7|892.1|896.09|892.49|895.35|891.75|32
1733922780000|2024-12-11 13:13:00|895.71|892.11|895.08|891.48|895.78|892.18|894.26|890.66|35
1733922790000|2024-12-11 13:13:10|895.1|891.5|894.12|890.52|895.12|891.52|894.12|890.52|32
1733922800000|2024-12-11 13:13:20|894.11|890.51|893.95|890.35|894.18|890.58|893.67|890.07|36
1733922810000|2024-12-11 13:13:30|893.79|890.19|894.33|890.73|894.33|890.73|893.73|890.13|31
1733922820000|2024-12-11 13:13:40|894.2|890.6|893.29|889.69|894.22|890.62|893.29|889.69|33
1733922830000|2024-12-11 13:13:50|893.24|889.64|892.8|889.2|893.24|889.64|892.17|888.57|33
1733922840000|2024-12-11 13:14:00|892.82|889.22|892.47|888.87|893.11|889.51|892.41|888.81|34
1733922850000|2024-12-11 13:14:10|892.48|888.88|892.76|889.16|892.91|889.31|892.48|888.88|34
1733922860000|2024-12-11 13:14:20|892.77|889.17|891.89|888.29|892.77|889.17|891.89|888.29|36
1733922870000|2024-12-11 13:14:30|891.9|888.3|891.63|888.03|891.9|888.3|891.02|887.42|33
1733922880000|2024-12-11 13:14:40|891.62|888.02|890.93|887.33|891.71|888.11|890.4|886.8|31
1733922890000|2024-12-11 13:14:50|891.05|887.45|891.27|887.67|891.38|887.78|891.05|887.45|31
1733922900000|2024-12-11 13:15:00|891.29|887.69|890.46|886.86|891.31|887.71|890.44|886.84|28
1733922910000|2024-12-11 13:15:10|890.47|886.87|889.09|885.49|890.6|887|889.09|885.49|35
1733922920000|2024-12-11 13:15:20|889.05|885.45|886.16|882.56|889.05|885.45|886.16|882.56|31
1733922930000|2024-12-11 13:15:30|886.15|882.55|885.27|881.67|886.3|882.7|885.21|881.61|25
1733922940000|2024-12-11 13:15:40|885.45|881.85|885.71|882.11|885.71|882.11|884.95|881.35|34
1733922950000|2024-12-11 13:15:50|885.77|882.17|886.03|882.43|886.2|882.6|885.3|881.7|38
1733922960000|2024-12-11 13:16:00|886.27|882.67|886.62|883.02|886.65|883.05|886.1|882.5|34
1733922970000|2024-12-11 13:16:10|886.63|883.03|885.75|882.15|886.79|883.19|885.75|882.15|30
1733922980000|2024-12-11 13:16:20|885.58|881.98|886.01|882.41|886.37|882.77|885.58|881.98|36
1733922990000|2024-12-11 13:16:30|885.62|882.02|884.28|880.68|885.62|882.02|884.28|880.68|31
1733923000000|2024-12-11 13:16:40|884.3|880.7|884.53|880.93|884.78|881.18|884.3|880.7|36
1733923010000|2024-12-11 13:16:50|884.5|880.9|885.27|881.67|885.32|881.72|884.5|880.9|37
1733923020000|2024-12-11 13:17:00|885.28|881.68|883.91|880.31|885.28|881.68|883.91|880.31|22
1733923030000|2024-12-11 13:17:10|883.92|880.32|883.51|879.91|883.95|880.35|883.51|879.91|18
1733923040000|2024-12-11 13:17:20|883.56|879.96|883.97|880.37|883.98|880.38|883.47|879.87|34
1733923050000|2024-12-11 13:17:30|884.04|880.44|883.26|879.66|884.27|880.67|883.26|879.66|33
1733923060000|2024-12-11 13:17:40|883.19|879.59|883.44|879.84|883.82|880.22|883.1|879.5|33
1733923070000|2024-12-11 13:17:50|883.33|879.73|883.62|880.02|884.1|880.5|883.23|879.63|39
1733923080000|2024-12-11 13:18:00|883.54|879.94|885.36|881.76|885.36|881.76|883.54|879.94|34
1733923090000|2024-12-11 13:18:10|885.4|881.8|885.13|881.53|885.55|881.95|885.04|881.44|35
1733923100000|2024-12-11 13:18:20|885.11|881.51|884.83|881.23|885.32|881.72|884.83|881.23|28
1733923110000|2024-12-11 13:18:30|884.73|881.13|885.9|882.3|885.93|882.33|884.73|881.13|38
1733923120000|2024-12-11 13:18:40|885.95|882.35|886.44|882.84|886.92|883.32|885.92|882.32|29
1733923130000|2024-12-11 13:18:50|886.46|882.86|886.12|882.52|886.52|882.92|886.03|882.43|31
1733923140000|2024-12-11 13:19:00|886.11|882.51|885.95|882.35|886.37|882.77|885.72|882.12|29
1733923150000|2024-12-11 13:19:10|885.99|882.39|886.52|882.92|886.89|883.29|885.95|882.35|30
1733923160000|2024-12-11 13:19:20|886.58|882.98|886.14|882.54|886.66|883.06|886.13|882.53|31
1733923170000|2024-12-11 13:19:30|886.26|882.66|885.88|882.28|886.41|882.81|885.47|881.87|39
1733923180000|2024-12-11 13:19:40|885.89|882.29|886.84|883.24|886.86|883.26|885.88|882.28|36
1733923190000|2024-12-11 13:19:50|886.85|883.25|886.93|883.33|886.93|883.33|886.32|882.72|23
1733923200000|2024-12-11 13:20:00|886.92|883.32|886.86|883.26|886.95|883.35|886.56|882.96|29
1733923210000|2024-12-11 13:20:10|886.8|883.2|886.8|883.2|886.88|883.28|886.52|882.92|31
1733923220000|2024-12-11 13:20:20|886.81|883.21|886.06|882.46|886.81|883.21|885.86|882.26|35
1733923230000|2024-12-11 13:20:30|886.05|882.45|885.11|881.51|886.05|882.45|884.33|880.73|38
1733923240000|2024-12-11 13:20:40|885.13|881.53|886.13|882.53|886.13|882.53|885.13|881.53|35
1733923250000|2024-12-11 13:20:50|886.16|882.56|886.26|882.66|886.56|882.96|886.16|882.56|22
1733923260000|2024-12-11 13:21:00|886.25|882.65|886.93|883.33|887.23|883.63|886.25|882.65|29
1733923270000|2024-12-11 13:21:10|886.86|883.26|886.84|883.24|886.86|883.26|886.28|882.68|26
1733923280000|2024-12-11 13:21:20|886.86|883.26|887.02|883.42|887.02|883.42|886.37|882.77|27
1733923290000|2024-12-11 13:21:30|887.07|883.47|887.33|883.73|887.38|883.78|887.03|883.43|11
1733923300000|2024-12-11 13:21:40|887.73|884.13|888.73|885.13|888.73|885.13|887.73|884.13|18
1733923310000|2024-12-11 13:21:50|888.86|885.26|889.35|885.75|889.85|886.25|888.86|885.26|27
1733923320000|2024-12-11 13:22:00|889.27|885.67|889.47|885.87|889.47|885.87|889.2|885.6|24
1733923330000|2024-12-11 13:22:10|889.48|885.88|890.39|886.79|890.39|886.79|889.39|885.79|35
1733923340000|2024-12-11 13:22:20|890.18|886.58|890.48|886.88|890.68|887.08|890.18|886.58|18
1733923350000|2024-12-11 13:22:30|890.54|886.94|891.23|887.63|891.33|887.73|890.51|886.91|30
1733923360000|2024-12-11 13:22:40|891.25|887.65|890.87|887.27|891.3|887.7|890.87|887.27|13
1733923370000|2024-12-11 13:22:50|890.98|887.38|890.68|887.08|891.23|887.63|890.68|887.08|16
1733923380000|2024-12-11 13:23:00|890.66|887.06|890.46|886.86|890.66|887.06|890.3|886.7|23
1733923390000|2024-12-11 13:23:10|890.55|886.95|890.31|886.71|890.72|887.12|890.31|886.71|29
1733923400000|2024-12-11 13:23:20|890.34|886.74|890.83|887.23|890.84|887.24|890.3|886.7|20
1733923410000|2024-12-11 13:23:30|890.81|887.21|890.78|887.18|890.9|887.3|890.61|887.01|30
1733923420000|2024-12-11 13:23:40|890.77|887.17|890.56|886.96|890.9|887.3|890.5|886.9|36
1733923430000|2024-12-11 13:23:50|890.67|887.07|890.84|887.24|891.05|887.45|890.65|887.05|29
1733923440000|2024-12-11 13:24:00|890.98|887.38|891.15|887.55|891.18|887.58|890.86|887.26|30
1733923450000|2024-12-11 13:24:10|891.16|887.56|892.73|889.13|892.86|889.26|890.98|887.38|35
1733923460000|2024-12-11 13:24:20|892.88|889.28|893.73|890.13|893.79|890.19|892.88|889.28|28
1733923470000|2024-12-11 13:24:30|893.71|890.11|894.12|890.52|894.29|890.69|893.71|890.11|32
1733923480000|2024-12-11 13:24:40|894.31|890.71|894.03|890.43|894.31|890.71|893.94|890.34|31
1733923490000|2024-12-11 13:24:50|893.99|890.39|893.98|890.38|894.12|890.52|893.86|890.26|35
1733923500000|2024-12-11 13:25:00|893.94|890.34|893.32|889.72|893.94|890.34|893.32|889.72|31
1733923510000|2024-12-11 13:25:10|893.33|889.73|893.64|890.04|893.85|890.25|893.33|889.73|33
1733923520000|2024-12-11 13:25:20|893.66|890.06|893.48|889.88|893.79|890.19|893.48|889.88|28
1733923530000|2024-12-11 13:25:30|893.51|889.91|893.64|890.04|893.72|890.12|893.32|889.72|35
1733923540000|2024-12-11 13:25:40|893.65|890.05|893.63|890.03|893.79|890.19|893.48|889.88|34
1733923550000|2024-12-11 13:25:50|893.8|890.2|893.78|890.18|893.82|890.22|893.63|890.03|29
1733923560000|2024-12-11 13:26:00|893.63|890.03|893.59|889.99|893.71|890.11|893.59|889.99|18
1733923570000|2024-12-11 13:26:10|893.49|889.89|893.58|889.98|893.85|890.25|893.34|889.74|24
1733923580000|2024-12-11 13:26:20|893.59|889.99|893.5|889.9|893.62|890.02|893.5|889.9|7
1733923590000|2024-12-11 13:26:30|893.53|889.93|893.56|889.96|893.59|889.99|893.5|889.9|15
1733923600000|2024-12-11 13:26:40|893.55|889.95|893.34|889.74|893.55|889.95|893.34|889.74|14
1733923630000|2024-12-11 13:27:10|893.45|889.85|893.34|889.74|893.57|889.97|893.34|889.74|6
1733923640000|2024-12-11 13:27:20|893|889.4|892.29|888.69|893|889.4|891.78|888.18|22
1733923650000|2024-12-11 13:27:30|892.35|888.75|893.15|889.55|893.29|889.69|892.35|888.75|35
1733923660000|2024-12-11 13:27:40|893.14|889.54|893.39|889.79|893.45|889.85|893.14|889.54|22
1733923670000|2024-12-11 13:27:50|893.41|889.81|893.64|890.04|893.69|890.09|893.41|889.81|28
1733923680000|2024-12-11 13:28:00|893.52|889.92|893.6|890|893.83|890.23|893.52|889.92|32
1733923690000|2024-12-11 13:28:10|893.65|890.05|893.63|890.03|893.79|890.19|893.39|889.79|39
1733923700000|2024-12-11 13:28:20|893.62|890.02|895.2|891.6|895.2|891.6|893.62|890.02|34
1733923710000|2024-12-11 13:28:30|895.18|891.58|895.2|891.6|895.21|891.61|894.9|891.3|32
1733923720000|2024-12-11 13:28:40|895.08|891.48|895.86|892.26|896.34|892.74|895.08|891.48|36
1733923730000|2024-12-11 13:28:50|895.97|892.37|895.5|891.9|896.11|892.51|895.5|891.9|32
1733923740000|2024-12-11 13:29:00|895.49|891.89|895.78|892.18|895.99|892.39|895.05|891.45|35
1733923750000|2024-12-11 13:29:10|895.66|892.06|896.02|892.42|896.02|892.42|895.57|891.97|26
1733923760000|2024-12-11 13:29:20|896.08|892.48|895.55|891.95|896.17|892.57|895.55|891.95|36
1733923770000|2024-12-11 13:29:30|895.5|891.9|895.37|891.77|895.66|892.06|895.37|891.77|28
1733923780000|2024-12-11 13:29:40|895.39|891.79|895.89|892.29|896.16|892.56|895.38|891.78|29
1733923790000|2024-12-11 13:29:50|895.99|892.39|895.85|892.25|896.07|892.47|895.77|892.17|32
1733923800000|2024-12-11 13:30:00|895.84|892.24|898.09|894.49|898.09|894.49|895.76|892.16|24
1733923810000|2024-12-11 13:30:10|898.16|894.56|901.13|897.53|902.76|899.16|898.16|894.56|24
1733923820000|2024-12-11 13:30:20|901.12|897.52|905.29|901.69|905.29|901.69|901.12|897.52|27
1733923830000|2024-12-11 13:30:30|905.2|901.6|900.13|896.53|905.2|901.6|900.01|896.41|32
1733923840000|2024-12-11 13:30:40|900.12|896.52|904.49|900.89|904.49|900.89|900.12|896.52|25
1733923850000|2024-12-11 13:30:50|904.53|900.93|904.82|901.22|905.61|902.01|904.42|900.82|24
1733923860000|2024-12-11 13:31:00|904.7|901.1|901.66|898.06|904.7|901.1|901.59|897.99|32
1733923870000|2024-12-11 13:31:10|901.68|898.08|901.97|898.37|902.69|899.09|901.17|897.57|35
1733923880000|2024-12-11 13:31:20|902.03|898.43|903.72|900.12|903.72|900.12|901.44|897.84|34
1733923890000|2024-12-11 13:31:30|903.57|899.97|905.86|902.26|906.06|902.46|903.52|899.92|28
1733923900000|2024-12-11 13:31:40|906.06|902.46|905.69|902.09|906.06|902.46|905.59|901.99|26
1733923910000|2024-12-11 13:31:50|905.67|902.07|905.13|901.53|905.93|902.33|905.13|901.53|31
1733923920000|2024-12-11 13:32:00|905.07|901.47|905.99|902.39|906.52|902.92|904.51|900.91|33
1733923930000|2024-12-11 13:32:10|906.1|902.5|905.65|902.05|906.27|902.67|904.56|900.96|30
1733923940000|2024-12-11 13:32:20|906.07|902.47|906.36|902.76|906.36|902.76|905.6|902|17
1733923950000|2024-12-11 13:32:30|906.41|902.81|907.78|904.18|907.91|904.31|906.41|902.81|32
1733923960000|2024-12-11 13:32:40|907.79|904.19|907.08|903.48|907.87|904.27|906.81|903.21|29
1733923970000|2024-12-11 13:32:50|907.11|903.51|907.87|904.27|908.33|904.73|907.11|903.51|34
1733923980000|2024-12-11 13:33:00|907.91|904.31|907.45|903.85|908.25|904.65|907.45|903.85|37
1733923990000|2024-12-11 13:33:10|907.23|903.63|909.63|906.03|909.63|906.03|906.87|903.27|25
1733924000000|2024-12-11 13:33:20|909.79|906.19|909.49|905.89|909.93|906.33|908.93|905.33|28
1733924010000|2024-12-11 13:33:30|909.51|905.91|909.99|906.39|910.04|906.44|908.52|904.92|35
1733924020000|2024-12-11 13:33:40|910.04|906.44|910.86|907.26|910.86|907.26|910.04|906.44|27
1733924030000|2024-12-11 13:33:50|910.87|907.27|910.89|907.29|911.11|907.51|910.87|907.27|25
1733924040000|2024-12-11 13:34:00|910.85|907.25|909.23|905.63|910.96|907.36|909.06|905.46|31
1733924050000|2024-12-11 13:34:10|909.48|905.88|909|905.4|909.51|905.91|908.71|905.11|31
1733924060000|2024-12-11 13:34:20|908.95|905.35|909.31|905.71|909.84|906.24|908.86|905.26|35
1733924070000|2024-12-11 13:34:30|909.32|905.72|910.14|906.54|910.14|906.54|909.14|905.54|27
1733924080000|2024-12-11 13:34:40|910.16|906.56|911.64|908.04|911.64|908.04|910.16|906.56|33
1733924090000|2024-12-11 13:34:50|911.66|908.06|912.74|909.14|912.83|909.23|911.66|908.06|25
1733924100000|2024-12-11 13:35:00|912.76|909.16|912.37|908.77|913.2|909.6|912.37|908.77|33
1733924110000|2024-12-11 13:35:10|912.4|908.8|912.98|909.38|913.09|909.49|911.37|907.77|29
1733924120000|2024-12-11 13:35:20|912.99|909.39|914.77|911.17|915|911.4|912.7|909.1|37
1733924130000|2024-12-11 13:35:30|914.76|911.16|914.03|910.43|914.99|911.39|913.82|910.22|33
1733924140000|2024-12-11 13:35:40|914.04|910.44|913.92|910.32|914.43|910.83|913.33|909.73|32
1733924150000|2024-12-11 13:35:50|913.93|910.33|914.38|910.78|914.63|911.03|913.41|909.81|29
1733924160000|2024-12-11 13:36:00|914.37|910.77|913.94|910.34|914.55|910.95|913.92|910.32|26
1733924170000|2024-12-11 13:36:10|913.93|910.33|914.01|910.41|914.25|910.65|913.27|909.67|27
1733924180000|2024-12-11 13:36:20|914.02|910.42|914.21|910.61|914.5|910.9|912.91|909.31|33
1733924190000|2024-12-11 13:36:30|914.39|910.79|915.15|911.55|915.15|911.55|914.09|910.49|36
1733924200000|2024-12-11 13:36:40|915.5|911.9|916.41|912.81|916.66|913.06|915.26|911.66|37
1733924210000|2024-12-11 13:36:50|916.45|912.85|917.33|913.73|917.33|913.73|915.85|912.25|36
1733924220000|2024-12-11 13:37:00|917.27|913.67|917.32|913.72|917.85|914.25|916.53|912.93|36
1733924230000|2024-12-11 13:37:10|917.29|913.69|917.78|914.18|918.01|914.41|917.29|913.69|21
1733924240000|2024-12-11 13:37:20|917.89|914.29|917.65|914.05|918.09|914.49|917.63|914.03|20
1733924250000|2024-12-11 13:37:30|917.64|914.04|917.1|913.5|917.75|914.15|917.1|913.5|28
1733924260000|2024-12-11 13:37:40|917.11|913.51|917.31|913.71|917.67|914.07|916.71|913.11|33
1733924270000|2024-12-11 13:37:50|917.28|913.68|917.26|913.66|917.52|913.92|916.96|913.36|36
1733924280000|2024-12-11 13:38:00|916.93|913.33|916.91|913.31|917.13|913.53|916.71|913.11|31
1733924290000|2024-12-11 13:38:10|916.88|913.28|917.23|913.63|917.52|913.92|916.88|913.28|31
1733924300000|2024-12-11 13:38:20|917.25|913.65|915.44|911.84|917.5|913.9|915.44|911.84|36
1733924310000|2024-12-11 13:38:30|915.45|911.85|915.77|912.17|916.38|912.78|915.34|911.74|37
1733924320000|2024-12-11 13:38:40|915.7|912.1|916.58|912.98|916.58|912.98|915.35|911.75|34
1733924330000|2024-12-11 13:38:50|916.57|912.97|915.72|912.12|916.57|912.97|915.7|912.1|34
1733924340000|2024-12-11 13:39:00|915.69|912.09|914.68|911.08|915.7|912.1|914.68|911.08|34
1733924350000|2024-12-11 13:39:10|914.47|910.87|912.7|909.1|914.47|910.87|912.67|909.07|37
1733924360000|2024-12-11 13:39:20|912.68|909.08|911.76|908.16|913.23|909.63|911.76|908.16|36
1733924370000|2024-12-11 13:39:30|911.66|908.06|910.77|907.17|912.22|908.62|910.75|907.15|35
1733924380000|2024-12-11 13:39:40|910.58|906.98|912.09|908.49|912.23|908.63|910.56|906.96|36
1733924390000|2024-12-11 13:39:50|911.88|908.28|910.93|907.33|911.95|908.35|910.58|906.98|37
1733924400000|2024-12-11 13:40:00|910.92|907.32|908.56|904.96|910.92|907.32|908.09|904.49|36
1733924410000|2024-12-11 13:40:10|908.21|904.61|907.32|903.72|908.56|904.96|907.19|903.59|34
1733924420000|2024-12-11 13:40:20|907.33|903.73|906.41|902.81|907.39|903.79|906.41|902.81|29
1733924430000|2024-12-11 13:40:30|906.38|902.78|904.66|901.06|906.38|902.78|904.4|900.8|36
1733924440000|2024-12-11 13:40:40|904.74|901.14|904.4|900.8|905.08|901.48|904.29|900.69|33
1733924450000|2024-12-11 13:40:50|904.18|900.58|903.03|899.43|904.18|900.58|902.9|899.3|32
1733924460000|2024-12-11 13:41:00|902.9|899.3|901.78|898.18|903.39|899.79|901.78|898.18|36
1733924470000|2024-12-11 13:41:10|901.85|898.25|897.01|893.41|902.42|898.82|896.56|892.96|30
1733924480000|2024-12-11 13:41:20|896.94|893.34|898.1|894.5|898.74|895.14|896.89|893.29|34
1733924490000|2024-12-11 13:41:30|898.09|894.49|899.06|895.46|899.21|895.61|897.77|894.17|32
1733924500000|2024-12-11 13:41:40|899.02|895.42|900.8|897.2|900.98|897.38|898.98|895.38|32
1733924510000|2024-12-11 13:41:50|900.81|897.21|902.03|898.43|902.19|898.59|900.81|897.21|35
1733924520000|2024-12-11 13:42:00|902.04|898.44|902.29|898.69|902.63|899.03|901.64|898.04|33
1733924530000|2024-12-11 13:42:10|902.5|898.9|901.91|898.31|903.02|899.42|901.89|898.29|33
1733924540000|2024-12-11 13:42:20|901.94|898.34|902.72|899.12|902.77|899.17|901.66|898.06|30
1733924550000|2024-12-11 13:42:30|902.64|899.04|903.05|899.45|903.14|899.54|902.43|898.83|33
1733924560000|2024-12-11 13:42:40|902.91|899.31|904.44|900.84|904.44|900.84|902.54|898.94|35
1733924570000|2024-12-11 13:42:50|904.46|900.86|903.59|899.99|904.46|900.86|903.39|899.79|22
1733924580000|2024-12-11 13:43:00|903.58|899.98|904.41|900.81|904.77|901.17|903.46|899.86|34
1733924590000|2024-12-11 13:43:10|904.42|900.82|905.64|902.04|905.64|902.04|903.85|900.25|33
1733924600000|2024-12-11 13:43:20|905.63|902.03|904.11|900.51|905.78|902.18|904.08|900.48|32
1733924610000|2024-12-11 13:43:30|904.13|900.53|905.08|901.48|905.5|901.9|904.13|900.53|39
1733924620000|2024-12-11 13:43:40|905|901.4|904.66|901.06|905.17|901.57|904.21|900.61|38
1733924630000|2024-12-11 13:43:50|904.74|901.14|904.49|900.89|904.76|901.16|904.39|900.79|38
1733924640000|2024-12-11 13:44:00|904.48|900.88|904.58|900.98|904.77|901.17|904.07|900.47|29
1733924650000|2024-12-11 13:44:10|904.88|901.28|904.33|900.73|905.43|901.83|903.92|900.32|35
1733924660000|2024-12-11 13:44:20|904.3|900.7|904|900.4|904.4|900.8|903.68|900.08|34
1733924670000|2024-12-11 13:44:30|903.89|900.29|904.77|901.17|905.2|901.6|903.88|900.28|26
1733924680000|2024-12-11 13:44:40|904.82|901.22|904.94|901.34|904.95|901.35|904.52|900.92|36
1733924690000|2024-12-11 13:44:50|904.64|901.04|904.51|900.91|904.64|901.04|904.26|900.66|26
1733924700000|2024-12-11 13:45:00|904.49|900.89|903.62|900.02|904.62|901.02|903.43|899.83|36
1733924710000|2024-12-11 13:45:10|903.61|900.01|903.08|899.48|903.83|900.23|903.08|899.48|36
1733924720000|2024-12-11 13:45:20|903.18|899.58|902.16|898.56|903.4|899.8|902.16|898.56|35
1733924730000|2024-12-11 13:45:30|902.11|898.51|901.24|897.64|902.23|898.63|901.24|897.64|36
1733924740000|2024-12-11 13:45:40|901.48|897.88|902.05|898.45|902.68|899.08|900.97|897.37|35
1733924750000|2024-12-11 13:45:50|902.04|898.44|902.29|898.69|902.35|898.75|901.87|898.27|28
1733924760000|2024-12-11 13:46:00|902.48|898.88|903.21|899.61|903.21|899.61|902.48|898.88|37
1733924770000|2024-12-11 13:46:10|903.31|899.71|904.43|900.83|904.82|901.22|903.31|899.71|34
1733924780000|2024-12-11 13:46:20|904.39|900.79|904.81|901.21|904.91|901.31|904.21|900.61|32
1733924790000|2024-12-11 13:46:30|905.01|901.41|905.58|901.98|905.74|902.14|905.01|901.41|16
1733924800000|2024-12-11 13:46:40|905.74|902.14|906.77|903.17|906.77|903.17|905.74|902.14|14
1733924810000|2024-12-11 13:46:50|906.73|903.13|906.22|902.62|906.74|903.14|906.08|902.48|30
1733924820000|2024-12-11 13:47:00|906.33|902.73|906.03|902.43|907.16|903.56|906.03|902.43|29
1733924830000|2024-12-11 13:47:10|905.85|902.25|905.47|901.87|905.94|902.34|905.33|901.73|32
1733924840000|2024-12-11 13:47:20|905.44|901.84|905.78|902.18|905.89|902.29|905.41|901.81|36
1733924850000|2024-12-11 13:47:30|905.79|902.19|904.46|900.86|906.24|902.64|904.46|900.86|35
1733924860000|2024-12-11 13:47:40|904.54|900.94|904.25|900.65|904.61|901.01|904.17|900.57|28
1733924870000|2024-12-11 13:47:50|904.29|900.69|904.58|900.98|904.74|901.14|904.25|900.65|37
1733924880000|2024-12-11 13:48:00|904.5|900.9|904.27|900.67|904.8|901.2|904.26|900.66|33
1733924890000|2024-12-11 13:48:10|904.52|900.92|903.88|900.28|904.84|901.24|903.88|900.28|31
1733924900000|2024-12-11 13:48:20|903.81|900.21|904.31|900.71|904.32|900.72|903.56|899.96|38
1733924910000|2024-12-11 13:48:30|904.32|900.72|905.23|901.63|905.4|901.8|904.32|900.72|24
1733924920000|2024-12-11 13:48:40|905.17|901.57|904.79|901.19|905.22|901.62|904.48|900.88|35
1733924930000|2024-12-11 13:48:50|904.83|901.23|905.35|901.75|905.58|901.98|904.57|900.97|37
1733924940000|2024-12-11 13:49:00|905.22|901.62|903.61|900.01|905.29|901.69|903.61|900.01|35
1733924950000|2024-12-11 13:49:10|903.58|899.98|903.03|899.43|904.32|900.72|902.99|899.39|36
1733924960000|2024-12-11 13:49:20|903.06|899.46|902.57|898.97|903.15|899.55|902.57|898.97|35
1733924970000|2024-12-11 13:49:30|902.55|898.95|902.8|899.2|902.82|899.22|901.68|898.08|32
1733924980000|2024-12-11 13:49:40|902.72|899.12|902.28|898.68|902.72|899.12|901.64|898.04|36
1733924990000|2024-12-11 13:49:50|902.16|898.56|902.17|898.57|902.61|899.01|902.04|898.44|28
1733925000000|2024-12-11 13:50:00|902.16|898.56|902.83|899.23|902.83|899.23|902.16|898.56|34
1733925010000|2024-12-11 13:50:10|902.77|899.17|902.33|898.73|902.77|899.17|901.91|898.31|25
1733925020000|2024-12-11 13:50:20|902.29|898.69|901.42|897.82|902.29|898.69|901.38|897.78|35
1733925030000|2024-12-11 13:50:30|901.3|897.7|900.77|897.17|901.47|897.87|900.72|897.12|34
1733925040000|2024-12-11 13:50:40|900.71|897.11|900.33|896.73|901.14|897.54|900.18|896.58|34
1733925050000|2024-12-11 13:50:50|900.41|896.81|899.17|895.57|900.59|896.99|899.09|895.49|31
1733925060000|2024-12-11 13:51:00|899.16|895.56|897.83|894.23|899.16|895.56|897.72|894.12|29
1733925070000|2024-12-11 13:51:10|897.86|894.26|899.04|895.44|899.12|895.52|897.64|894.04|38
1733925080000|2024-12-11 13:51:20|899.02|895.42|899.69|896.09|899.85|896.25|899.02|895.42|33
1733925090000|2024-12-11 13:51:30|899.75|896.15|900.4|896.8|901|897.4|899.72|896.12|34
1733925100000|2024-12-11 13:51:40|900.32|896.72|900.03|896.43|900.65|897.05|899.85|896.25|37
1733925110000|2024-12-11 13:51:50|899.99|896.39|900.22|896.62|900.27|896.67|899.69|896.09|35
1733925120000|2024-12-11 13:52:00|900.24|896.64|900.7|897.1|900.84|897.24|900.24|896.64|38
1733925130000|2024-12-11 13:52:10|900.74|897.14|900.06|896.46|900.74|897.14|900.06|896.46|34
1733925140000|2024-12-11 13:52:20|899.98|896.38|900.39|896.79|900.49|896.89|899.98|896.38|29
1733925150000|2024-12-11 13:52:30|900.38|896.78|900.49|896.89|900.58|896.98|900.38|896.78|15
1733925160000|2024-12-11 13:52:40|900.62|897.02|900.55|896.95|900.69|897.09|900.29|896.69|27
1733925170000|2024-12-11 13:52:50|900.49|896.89|901.5|897.9|901.5|897.9|900.49|896.89|36
1733925180000|2024-12-11 13:53:00|901.52|897.92|901.09|897.49|901.69|898.09|901.09|897.49|32
1733925190000|2024-12-11 13:53:10|901.23|897.63|900.58|896.98|901.26|897.66|900.44|896.84|31
1733925200000|2024-12-11 13:53:20|900.57|896.97|901.23|897.63|901.23|897.63|900.56|896.96|29
1733925210000|2024-12-11 13:53:30|901.19|897.59|902.42|898.82|902.59|898.99|901.19|897.59|33
1733925220000|2024-12-11 13:53:40|902.43|898.83|902.44|898.84|902.49|898.89|902.16|898.56|35
1733925230000|2024-12-11 13:53:50|902.3|898.7|901.7|898.1|902.52|898.92|901.4|897.8|37
1733925240000|2024-12-11 13:54:00|901.68|898.08|902.75|899.15|902.75|899.15|901.56|897.96|33
1733925250000|2024-12-11 13:54:10|902.76|899.16|902.77|899.17|902.82|899.22|902.58|898.98|28
1733925260000|2024-12-11 13:54:20|902.79|899.19|902.76|899.16|903.29|899.69|902.46|898.86|34
1733925270000|2024-12-11 13:54:30|902.78|899.18|902.93|899.33|902.93|899.33|902.67|899.07|33
1733925280000|2024-12-11 13:54:40|902.94|899.34|902.8|899.2|902.96|899.36|902.48|898.88|19
1733925290000|2024-12-11 13:54:50|902.56|898.96|902.66|899.06|902.79|899.19|902.1|898.5|22
1733925300000|2024-12-11 13:55:00|902.71|899.11|902.38|898.78|902.96|899.36|902.29|898.69|33
1733925310000|2024-12-11 13:55:10|902.39|898.79|902.36|898.76|902.84|899.24|902.35|898.75|36
1733925320000|2024-12-11 13:55:20|902.35|898.75|903.05|899.45|903.09|899.49|902.35|898.75|38
1733925330000|2024-12-11 13:55:30|903.08|899.48|903.24|899.64|903.29|899.69|902.94|899.34|29
1733925340000|2024-12-11 13:55:40|903.26|899.66|904.16|900.56|904.16|900.56|903.01|899.41|34
1733925350000|2024-12-11 13:55:50|904.21|900.61|904.12|900.52|904.24|900.64|903.76|900.16|35
1733925360000|2024-12-11 13:56:00|904.09|900.49|905.11|901.51|905.11|901.51|903.96|900.36|36
1733925370000|2024-12-11 13:56:10|905.12|901.52|905.04|901.44|905.41|901.81|904.87|901.27|35
1733925380000|2024-12-11 13:56:20|905.05|901.45|905.28|901.68|905.28|901.68|905.02|901.42|28
1733925390000|2024-12-11 13:56:30|905.3|901.7|905.59|901.99|905.6|902|905.3|901.7|32
1733925400000|2024-12-11 13:56:40|905.56|901.96|905.41|901.81|905.56|901.96|905|901.4|32
1733925410000|2024-12-11 13:56:50|905.39|901.79|906.11|902.51|906.27|902.67|905.39|901.79|34
1733925420000|2024-12-11 13:57:00|906.08|902.48|906.71|903.11|906.71|903.11|906.03|902.43|35
1733925430000|2024-12-11 13:57:10|906.86|903.26|907.77|904.17|907.77|904.17|906.86|903.26|33
1733925440000|2024-12-11 13:57:20|907.82|904.22|909.02|905.42|909.11|905.51|907.82|904.22|28
1733925450000|2024-12-11 13:57:30|908.99|905.39|910.28|906.68|910.28|906.68|908.99|905.39|34
1733925460000|2024-12-11 13:57:40|910.24|906.64|909.29|905.69|910.24|906.64|908.93|905.33|31
1733925470000|2024-12-11 13:57:50|909.26|905.66|909.15|905.55|909.26|905.66|908.99|905.39|34
1733925480000|2024-12-11 13:58:00|909.14|905.54|909.08|905.48|909.16|905.56|908.54|904.94|38
1733925490000|2024-12-11 13:58:10|909.16|905.56|909.42|905.82|909.49|905.89|909.16|905.56|30
1733925500000|2024-12-11 13:58:20|909.39|905.79|909.7|906.1|909.74|906.14|909.33|905.73|27
1733925510000|2024-12-11 13:58:30|909.71|906.11|909.96|906.36|910.07|906.47|909.6|906|34
1733925520000|2024-12-11 13:58:40|909.95|906.35|909.02|905.42|909.95|906.35|909.02|905.42|34
1733925530000|2024-12-11 13:58:50|909.03|905.43|909.39|905.79|909.46|905.86|908.55|904.95|33
1733925540000|2024-12-11 13:59:00|909.41|905.81|910.69|907.09|910.69|907.09|909.41|905.81|35
1733925550000|2024-12-11 13:59:10|910.7|907.1|910.54|906.94|910.72|907.12|910.48|906.88|26
1733925560000|2024-12-11 13:59:20|910.55|906.95|910.61|907.01|910.62|907.02|910.41|906.81|30
1733925570000|2024-12-11 13:59:30|910.63|907.03|912.03|908.43|912.03|908.43|910.63|907.03|37
1733925580000|2024-12-11 13:59:40|911.91|908.31|911.54|907.94|912|908.4|911.54|907.94|24
1733925590000|2024-12-11 13:59:50|911.53|907.93|911.16|907.56|911.53|907.93|911.13|907.53|30
1733925600000|2024-12-11 14:00:00|911.14|907.54|910.67|907.07|911.32|907.72|910.63|907.03|37
1733925610000|2024-12-11 14:00:10|910.68|907.08|911.41|907.81|911.41|907.81|910.65|907.05|35
1733925620000|2024-12-11 14:00:20|911.18|907.58|911.3|907.7|911.44|907.84|911.18|907.58|27
1733925630000|2024-12-11 14:00:30|911.29|907.69|911.85|908.25|911.85|908.25|911.29|907.69|35
1733925640000|2024-12-11 14:00:40|911.86|908.26|912.69|909.09|912.71|909.11|911.75|908.15|34
1733925650000|2024-12-11 14:00:50|912.63|909.03|912.62|909.02|912.79|909.19|912.58|908.98|23
1733925660000|2024-12-11 14:01:00|912.63|909.03|910.63|907.03|912.63|909.03|910.63|907.03|33
1733925670000|2024-12-11 14:01:10|910.56|906.96|909.76|906.16|910.58|906.98|909.72|906.12|36
1733925680000|2024-12-11 14:01:20|909.82|906.22|910.32|906.72|910.41|906.81|909.78|906.18|28
1733925690000|2024-12-11 14:01:30|910.33|906.73|908.2|904.6|910.33|906.73|908.2|904.6|28
1733925700000|2024-12-11 14:01:40|908.1|904.5|906.38|902.78|908.38|904.78|906.38|902.78|31
1733925710000|2024-12-11 14:01:50|906.33|902.73|906.2|902.6|906.43|902.83|905.95|902.35|29
1733925720000|2024-12-11 14:02:00|906.19|902.59|907.53|903.93|907.53|903.93|906.17|902.57|32
1733925730000|2024-12-11 14:02:10|907.41|903.81|907.43|903.83|907.49|903.89|907.05|903.45|28
1733925740000|2024-12-11 14:02:20|907.42|903.82|907.69|904.09|907.85|904.25|907.41|903.81|34
1733925750000|2024-12-11 14:02:30|907.62|904.02|907.94|904.34|907.94|904.34|907.53|903.93|25
1733925760000|2024-12-11 14:02:40|907.95|904.35|907.62|904.02|908.04|904.44|907.61|904.01|29
1733925770000|2024-12-11 14:02:50|907.59|903.99|907.56|903.96|907.6|904|907.23|903.63|34
1733925780000|2024-12-11 14:03:00|907.55|903.95|906.99|903.39|907.55|903.95|906|902.4|37
1733925790000|2024-12-11 14:03:10|906.97|903.37|906.06|902.46|906.97|903.37|906.05|902.45|20
1733925800000|2024-12-11 14:03:20|906.04|902.44|906.31|902.71|906.39|902.79|905.57|901.97|33
1733925810000|2024-12-11 14:03:30|906.33|902.73|906.24|902.64|906.79|903.19|905.87|902.27|31
1733925820000|2024-12-11 14:03:40|906.25|902.65|904.96|901.36|906.25|902.65|904.96|901.36|29
1733925830000|2024-12-11 14:03:50|904.93|901.33|905.38|901.78|905.48|901.88|904.88|901.28|28
1733925840000|2024-12-11 14:04:00|905.34|901.74|905.04|901.44|905.34|901.74|905.03|901.43|29
1733925850000|2024-12-11 14:04:10|904.99|901.39|904.53|900.93|904.99|901.39|904.53|900.93|27
1733925860000|2024-12-11 14:04:20|904.55|900.95|904.41|900.81|904.77|901.17|904.26|900.66|23
1733925870000|2024-12-11 14:04:30|904.4|900.8|904.57|900.97|904.57|900.97|904.33|900.73|24
1733925880000|2024-12-11 14:04:40|904.53|900.93|904.51|900.91|904.53|900.93|904.28|900.68|24
1733925890000|2024-12-11 14:04:50|904.52|900.92|903.53|899.93|904.58|900.98|903.53|899.93|31
1733925900000|2024-12-11 14:05:00|903.55|899.95|904.03|900.43|904.18|900.58|903.55|899.95|28
1733925910000|2024-12-11 14:05:10|904|900.4|904.4|900.8|904.42|900.82|903.47|899.87|34
1733925920000|2024-12-11 14:05:20|904.42|900.82|905.57|901.97|905.66|902.06|904.42|900.82|38
1733925930000|2024-12-11 14:05:30|905.61|902.01|905.66|902.06|905.66|902.06|905.51|901.91|19
1733925940000|2024-12-11 14:05:40|905.58|901.98|905.74|902.14|905.86|902.26|905.51|901.91|23
1733925950000|2024-12-11 14:05:50|905.79|902.19|905.74|902.14|905.84|902.24|905.69|902.09|30
1733925960000|2024-12-11 14:06:00|905.73|902.13|905.67|902.07|905.76|902.16|905.51|901.91|34
1733925970000|2024-12-11 14:06:10|905.66|902.06|905.86|902.26|905.98|902.38|905.51|901.91|20
1733925980000|2024-12-11 14:06:20|905.87|902.27|905.74|902.14|906.14|902.54|905.74|902.14|22
1733925990000|2024-12-11 14:06:30|905.72|902.12|904.83|901.23|905.72|902.12|904.83|901.23|22
1733926000000|2024-12-11 14:06:40|904.82|901.22|905.9|902.3|905.96|902.36|904.31|900.71|34
1733926010000|2024-12-11 14:06:50|905.91|902.31|905.7|902.1|906.13|902.53|905.7|902.1|22
1733926020000|2024-12-11 14:07:00|905.66|902.06|904.07|900.47|905.66|902.06|904.07|900.47|18
1733926030000|2024-12-11 14:07:10|903.78|900.18|903.83|900.23|903.95|900.35|902.81|899.21|27
1733926040000|2024-12-11 14:07:20|903.95|900.35|904.22|900.62|904.72|901.12|903.85|900.25|32
1733926050000|2024-12-11 14:07:30|904.27|900.67|902.62|899.02|904.42|900.82|902.56|898.96|37
1733926060000|2024-12-11 14:07:40|902.55|898.95|902.83|899.23|902.98|899.38|902.55|898.95|29
1733926070000|2024-12-11 14:07:50|902.81|899.21|901.3|897.7|902.81|899.21|901.3|897.7|24
1733926080000|2024-12-11 14:08:00|901.41|897.81|902.04|898.44|902.31|898.71|901.41|897.81|24
1733926090000|2024-12-11 14:08:10|902.08|898.48|901.3|897.7|902.08|898.48|901.3|897.7|25
1733926100000|2024-12-11 14:08:20|901.4|897.8|900.76|897.16|901.41|897.81|900.64|897.04|16
1733926110000|2024-12-11 14:08:30|900.73|897.13|900.77|897.17|900.77|897.17|900.36|896.76|25
1733926120000|2024-12-11 14:08:40|900.78|897.18|900.74|897.14|900.78|897.18|900.48|896.88|30
1733926130000|2024-12-11 14:08:50|900.69|897.09|901.41|897.81|901.54|897.94|900.69|897.09|34
1733926140000|2024-12-11 14:09:00|901.36|897.76|900.57|896.97|901.5|897.9|900.2|896.6|30
1733926150000|2024-12-11 14:09:10|900.6|897|900.23|896.63|900.68|897.08|900.2|896.6|32
1733926160000|2024-12-11 14:09:20|900.22|896.62|899.34|895.74|900.23|896.63|899.34|895.74|14
1733926170000|2024-12-11 14:09:30|899.32|895.72|900.24|896.64|900.36|896.76|899.32|895.72|34
1733926180000|2024-12-11 14:09:40|900.23|896.63|900.03|896.43|900.53|896.93|900.03|896.43|34
1733926190000|2024-12-11 14:09:50|900.02|896.42|899.41|895.81|900.02|896.42|899.41|895.81|25
1733926200000|2024-12-11 14:10:00|899.4|895.8|899.85|896.25|899.87|896.27|899.4|895.8|14
1733926210000|2024-12-11 14:10:10|899.82|896.22|899.7|896.1|899.82|896.22|899.7|896.1|3
1733926220000|2024-12-11 14:10:20|899.48|895.88|897.97|894.37|899.48|895.88|897.97|894.37|24
1733926230000|2024-12-11 14:10:30|897.98|894.38|897.6|894|898|894.4|897.59|893.99|27
1733926240000|2024-12-11 14:10:40|897.39|893.79|896.55|892.95|897.39|893.79|896.55|892.95|26
1733926250000|2024-12-11 14:10:50|896.52|892.92|896.72|893.12|896.72|893.12|896.35|892.75|28
1733926260000|2024-12-11 14:11:00|896.73|893.13|897.37|893.77|897.38|893.78|896.73|893.13|27
1733926270000|2024-12-11 14:11:10|897.38|893.78|897.39|893.79|897.63|894.03|897.24|893.64|31
1733926280000|2024-12-11 14:11:20|897.4|893.8|897.54|893.94|897.54|893.94|896.79|893.19|32
1733926290000|2024-12-11 14:11:30|897.49|893.89|898.01|894.41|898.08|894.48|897.49|893.89|21
1733926300000|2024-12-11 14:11:40|898.08|894.48|897.98|894.38|898.15|894.55|897.64|894.04|32
1733926310000|2024-12-11 14:11:50|897.97|894.37|898.32|894.72|898.32|894.72|897.9|894.3|28
1733926320000|2024-12-11 14:12:00|898.33|894.73|897.91|894.31|898.39|894.79|897.91|894.31|11
1733926330000|2024-12-11 14:12:10|897.92|894.32|898.05|894.45|898.05|894.45|897.85|894.25|29
1733926340000|2024-12-11 14:12:20|898.09|894.49|898.21|894.61|898.33|894.73|898.09|894.49|31
1733926350000|2024-12-11 14:12:30|898.17|894.57|897.7|894.1|898.27|894.67|897.7|894.1|32
1733926360000|2024-12-11 14:12:40|897.65|894.05|897.6|894|898.13|894.53|897.58|893.98|38
1733926370000|2024-12-11 14:12:50|897.62|894.02|896.81|893.21|897.62|894.02|896.81|893.21|23
1733926380000|2024-12-11 14:13:00|896.84|893.24|896.29|892.69|896.84|893.24|896.29|892.69|11
1733926390000|2024-12-11 14:13:10|896.31|892.71|896.84|893.24|896.91|893.31|896.29|892.69|24
1733926400000|2024-12-11 14:13:20|896.8|893.2|896.29|892.69|896.85|893.25|896.29|892.69|28
1733926410000|2024-12-11 14:13:30|896.37|892.77|895.53|891.93|896.43|892.83|895.53|891.93|15
1733926420000|2024-12-11 14:13:40|895.55|891.95|896.64|893.04|896.68|893.08|895.55|891.95|31
1733926430000|2024-12-11 14:13:50|896.68|893.08|896.61|893.01|896.85|893.25|896.55|892.95|33
1733926440000|2024-12-11 14:14:00|896.66|893.06|897.57|893.97|897.65|894.05|896.66|893.06|34
1733926450000|2024-12-11 14:14:10|897.55|893.95|897.56|893.96|897.84|894.24|897.36|893.76|30
1733926460000|2024-12-11 14:14:20|897.51|893.91|897.8|894.2|897.84|894.24|897.51|893.91|28
1733926470000|2024-12-11 14:14:30|897.88|894.28|898.48|894.88|898.49|894.89|897.86|894.26|29
1733926480000|2024-12-11 14:14:40|898.51|894.91|900.3|896.7|900.3|896.7|898.43|894.83|33
1733926490000|2024-12-11 14:14:50|900.32|896.72|902.68|899.08|902.78|899.18|900.32|896.72|32
1733926500000|2024-12-11 14:15:00|902.77|899.17|901.48|897.88|902.77|899.17|901.4|897.8|38
1733926510000|2024-12-11 14:15:10|901.46|897.86|901.75|898.15|901.75|898.15|901.46|897.86|31
1733926520000|2024-12-11 14:15:20|901.65|898.05|900.35|896.75|901.68|898.08|900.31|896.71|35
1733926530000|2024-12-11 14:15:30|900.27|896.67|900.25|896.65|900.5|896.9|899.92|896.32|33
1733926540000|2024-12-11 14:15:40|900.27|896.67|900.37|896.77|900.39|896.79|900.01|896.41|30
1733926550000|2024-12-11 14:15:50|900.39|896.79|899.61|896.01|900.44|896.84|899.43|895.83|33
1733926560000|2024-12-11 14:16:00|899.6|896|899.88|896.28|900.13|896.53|899.6|896|31
1733926570000|2024-12-11 14:16:10|900.13|896.53|900.06|896.46|900.34|896.74|899.96|896.36|30
1733926580000|2024-12-11 14:16:20|899.97|896.37|900.2|896.6|900.2|896.6|899.53|895.93|25
1733926590000|2024-12-11 14:16:30|900.21|896.61|900.25|896.65|900.32|896.72|900.2|896.6|16
1733926600000|2024-12-11 14:16:40|900.22|896.62|899.84|896.24|900.23|896.63|899.27|895.67|29
1733926610000|2024-12-11 14:16:50|899.83|896.23|904.57|900.97|904.65|901.05|899.28|895.68|36
1733926620000|2024-12-11 14:17:00|904.59|900.99|903.17|899.57|904.59|900.99|903.17|899.57|33
1733926630000|2024-12-11 14:17:10|903.14|899.54|901.87|898.27|903.26|899.66|901.87|898.27|39
1733926640000|2024-12-11 14:17:20|901.84|898.24|900.58|896.98|901.92|898.32|900.4|896.8|32
1733926650000|2024-12-11 14:17:30|900.57|896.97|901.49|897.89|901.59|897.99|900.57|896.97|26
1733926660000|2024-12-11 14:17:40|901.47|897.87|901.74|898.14|901.76|898.16|901.47|897.87|21
1733926670000|2024-12-11 14:17:50|901.76|898.16|901.77|898.17|901.8|898.2|901.2|897.6|33
1733926680000|2024-12-11 14:18:00|901.79|898.19|901.37|897.77|901.98|898.38|901.29|897.69|34
1733926690000|2024-12-11 14:18:10|901.45|897.85|902.5|898.9|902.5|898.9|901.45|897.85|32
1733926700000|2024-12-11 14:18:20|902.42|898.82|902.06|898.46|902.42|898.82|901.66|898.06|33
1733926710000|2024-12-11 14:18:30|902.11|898.51|904.33|900.73|904.51|900.91|902.11|898.51|36
1733926720000|2024-12-11 14:18:40|904.48|900.88|903.94|900.34|904.48|900.88|903.63|900.03|35
1733926730000|2024-12-11 14:18:50|904.01|900.41|903.52|899.92|904.24|900.64|903.5|899.9|30
1733926740000|2024-12-11 14:19:00|903.51|899.91|903.88|900.28|904.04|900.44|903.51|899.91|30
1733926750000|2024-12-11 14:19:10|903.89|900.29|903.91|900.31|904.04|900.44|903.87|900.27|23
1733926760000|2024-12-11 14:19:20|903.92|900.32|903.74|900.14|904.17|900.57|903.64|900.04|25
1733926770000|2024-12-11 14:19:30|903.75|900.15|903.82|900.22|903.88|900.28|903.32|899.72|30
1733926780000|2024-12-11 14:19:40|903.8|900.2|904.06|900.46|904.1|900.5|903.8|900.2|28
1733926790000|2024-12-11 14:19:50|904.1|900.5|904.33|900.73|904.39|900.79|904.1|900.5|26
1733926800000|2024-12-11 14:20:00|904.34|900.74|904.6|901|904.6|901|904.34|900.74|27
1733926810000|2024-12-11 14:20:10|904.46|900.86|905.18|901.58|905.18|901.58|904.46|900.86|30
1733926820000|2024-12-11 14:20:20|905.52|901.92|904.88|901.28|906.13|902.53|904.88|901.28|34
1733926830000|2024-12-11 14:20:30|904.92|901.32|904.37|900.77|905.01|901.41|904.23|900.63|23
1733926840000|2024-12-11 14:20:40|904.38|900.78|902.91|899.31|904.38|900.78|902.87|899.27|10
1733926850000|2024-12-11 14:20:50|902.99|899.39|902.8|899.2|903.38|899.78|902.59|898.99|36
1733926860000|2024-12-11 14:21:00|902.5|898.9|903.12|899.52|903.12|899.52|902.32|898.72|39
1733926870000|2024-12-11 14:21:10|903.14|899.54|903.57|899.97|903.78|900.18|903.14|899.54|33
1733926880000|2024-12-11 14:21:20|903.61|900.01|903.25|899.65|903.69|900.09|903.01|899.41|27
1733926890000|2024-12-11 14:21:30|903.35|899.75|903.83|900.23|903.83|900.23|903.31|899.71|37
1733926900000|2024-12-11 14:21:40|903.82|900.22|904.33|900.73|904.33|900.73|903.82|900.22|29
1733926910000|2024-12-11 14:21:50|904.24|900.64|903.51|899.91|904.35|900.75|903.08|899.48|26
1733926920000|2024-12-11 14:22:00|903.5|899.9|904.07|900.47|904.07|900.47|903.39|899.79|36
1733926930000|2024-12-11 14:22:10|904.08|900.48|904.3|900.7|904.65|901.05|904.07|900.47|33
1733926940000|2024-12-11 14:22:20|904.27|900.67|904.4|900.8|904.54|900.94|904.27|900.67|28
1733926950000|2024-12-11 14:22:30|904.32|900.72|904.7|901.1|904.79|901.19|904.32|900.72|19
1733926960000|2024-12-11 14:22:40|904.59|900.99|904.9|901.3|904.92|901.32|904.59|900.99|23
1733926970000|2024-12-11 14:22:50|904.91|901.31|906.72|903.12|906.72|903.12|904.85|901.25|33
1733926980000|2024-12-11 14:23:00|906.81|903.21|906.01|902.41|906.81|903.21|905.88|902.28|15
1733926990000|2024-12-11 14:23:10|906.02|902.42|905.98|902.38|906.21|902.61|905.85|902.25|19
1733927000000|2024-12-11 14:23:20|906.1|902.5|906.05|902.45|906.34|902.74|906.05|902.45|32
1733927010000|2024-12-11 14:23:30|906|902.4|905.26|901.66|906|902.4|905.11|901.51|35
1733927020000|2024-12-11 14:23:40|905.34|901.74|905.05|901.45|905.56|901.96|905.04|901.44|37
1733927030000|2024-12-11 14:23:50|904.99|901.39|905|901.4|905.1|901.5|904.67|901.07|29
1733927040000|2024-12-11 14:24:00|904.99|901.39|906.08|902.48|906.08|902.48|904.92|901.32|37
1733927050000|2024-12-11 14:24:10|906.09|902.49|911.43|907.83|911.48|907.88|905.91|902.31|34
1733927060000|2024-12-11 14:24:20|911.62|908.02|911.4|907.8|911.84|908.24|911.26|907.66|38
1733927070000|2024-12-11 14:24:30|911.45|907.85|911.6|908|911.6|908|911.13|907.53|29
1733927080000|2024-12-11 14:24:40|911.61|908.01|911.36|907.76|912.06|908.46|911.36|907.76|34
1733927090000|2024-12-11 14:24:50|911.34|907.74|911.63|908.03|911.73|908.13|911.09|907.49|34
1733927100000|2024-12-11 14:25:00|911.64|908.04|911.34|907.74|911.96|908.36|911.25|907.65|30
1733927110000|2024-12-11 14:25:10|911.35|907.75|911.3|907.7|911.47|907.87|911.08|907.48|32
1733927120000|2024-12-11 14:25:20|911.23|907.63|911.28|907.68|911.5|907.9|911|907.4|34
1733927130000|2024-12-11 14:25:30|911.23|907.63|911.96|908.36|912.01|908.41|910.98|907.38|30
1733927140000|2024-12-11 14:25:40|911.88|908.28|911.9|908.3|911.96|908.36|911.64|908.04|30
1733927150000|2024-12-11 14:25:50|911.79|908.19|911.5|907.9|911.83|908.23|911.37|907.77|31
1733927160000|2024-12-11 14:26:00|911.56|907.96|911.71|908.11|911.85|908.25|911.55|907.95|36
1733927170000|2024-12-11 14:26:10|911.8|908.2|911.91|908.31|911.91|908.31|911.71|908.11|35
1733927180000|2024-12-11 14:26:20|911.96|908.36|910.02|906.42|912.06|908.46|910.02|906.42|29
1733927190000|2024-12-11 14:26:30|909.86|906.26|910.1|906.5|910.33|906.73|909.73|906.13|35
1733927200000|2024-12-11 14:26:40|910.14|906.54|910.26|906.66|910.27|906.67|909.99|906.39|26
1733927210000|2024-12-11 14:26:50|910.27|906.67|910.67|907.07|910.75|907.15|910.2|906.6|29
1733927220000|2024-12-11 14:27:00|910.61|907.01|910.41|906.81|910.69|907.09|910.34|906.74|33
1733927230000|2024-12-11 14:27:10|910.42|906.82|910.11|906.51|910.43|906.83|909.59|905.99|35
1733927240000|2024-12-11 14:27:20|910.13|906.53|910.6|907|910.96|907.36|910.13|906.53|31
1733927250000|2024-12-11 14:27:30|910.58|906.98|909.98|906.38|910.6|907|909.98|906.38|28
1733927260000|2024-12-11 14:27:40|909.8|906.2|909.56|905.96|910.19|906.59|909.43|905.83|36
1733927270000|2024-12-11 14:27:50|909.55|905.95|908.15|904.55|909.63|906.03|908.15|904.55|39
1733927280000|2024-12-11 14:28:00|908.12|904.52|907.24|903.64|908.12|904.52|907.24|903.64|36
1733927290000|2024-12-11 14:28:10|907.27|903.67|907.49|903.89|907.54|903.94|907.19|903.59|31
1733927300000|2024-12-11 14:28:20|907.5|903.9|907.43|903.83|907.67|904.07|907.43|903.83|26
1733927310000|2024-12-11 14:28:30|907.37|903.77|907.44|903.84|907.62|904.02|907.37|903.77|24
1733927320000|2024-12-11 14:28:40|907.51|903.91|907.38|903.78|907.68|904.08|907.36|903.76|26
1733927330000|2024-12-11 14:28:50|907.41|903.81|907.99|904.39|908.17|904.57|907.41|903.81|29
1733927340000|2024-12-11 14:29:00|908|904.4|908.9|905.3|908.9|905.3|907.93|904.33|33
1733927350000|2024-12-11 14:29:10|908.92|905.32|907.66|904.06|909.1|905.5|907.66|904.06|32
1733927360000|2024-12-11 14:29:20|907.74|904.14|908.36|904.76|908.37|904.77|907.74|904.14|37
1733927370000|2024-12-11 14:29:30|908.38|904.78|908.4|904.8|908.41|904.81|908.07|904.47|32
1733927380000|2024-12-11 14:29:40|908.42|904.82|908.77|905.17|908.77|905.17|908.28|904.68|32
1733927390000|2024-12-11 14:29:50|908.64|905.04|908.66|905.06|908.79|905.19|908.56|904.96|26
1733927400000|2024-12-11 14:30:00|908.59|904.99|908.57|904.97|908.85|905.25|908.55|904.95|29
1733927410000|2024-12-11 14:30:10|908.56|904.96|907.57|903.97|908.56|904.96|907.39|903.79|17
1733927420000|2024-12-11 14:30:20|907.58|903.98|907.41|903.81|907.68|904.08|907.36|903.76|18
1733927430000|2024-12-11 14:30:30|907.07|903.47|905.91|902.31|907.07|903.47|905.91|902.31|31
1733927440000|2024-12-11 14:30:40|905.92|902.32|909.04|905.44|909.04|905.44|905.86|902.26|28
1733927450000|2024-12-11 14:30:50|909.36|905.76|909.27|905.67|909.52|905.92|909.06|905.46|31
1733927460000|2024-12-11 14:31:00|909.26|905.66|909.16|905.56|909.29|905.69|908.74|905.14|32
1733927470000|2024-12-11 14:31:10|909.15|905.55|908.19|904.59|909.15|905.55|907.72|904.12|34
1733927480000|2024-12-11 14:31:20|908.18|904.58|909.21|905.61|909.21|905.61|908.18|904.58|36
1733927490000|2024-12-11 14:31:30|909.22|905.62|909.56|905.96|909.57|905.97|908.81|905.21|28
1733927500000|2024-12-11 14:31:40|909.33|905.73|908.29|904.69|909.79|906.19|907.94|904.34|39
1733927510000|2024-12-11 14:31:50|908.24|904.64|907.98|904.38|908.31|904.71|907.74|904.14|33
1733927520000|2024-12-11 14:32:00|907.97|904.37|907.51|903.91|908.04|904.44|906.94|903.34|35
1733927530000|2024-12-11 14:32:10|907.31|903.71|906.02|902.42|907.31|903.71|905.94|902.34|33
1733927540000|2024-12-11 14:32:20|906.05|902.45|905.99|902.39|906.56|902.96|905.9|902.3|30
1733927550000|2024-12-11 14:32:30|906|902.4|904.49|900.89|906|902.4|904.04|900.44|29
1733927560000|2024-12-11 14:32:40|904.53|900.93|906.66|903.06|906.66|903.06|904.43|900.83|34
1733927570000|2024-12-11 14:32:50|906.77|903.17|906.8|903.2|907.06|903.46|906.4|902.8|36
1733927580000|2024-12-11 14:33:00|906.85|903.25|906.25|902.65|906.88|903.28|906.25|902.65|33
1733927590000|2024-12-11 14:33:10|906.17|902.57|907.12|903.52|907.17|903.57|906.17|902.57|32
1733927600000|2024-12-11 14:33:20|907.11|903.51|909.06|905.46|909.06|905.46|907.09|903.49|38
1733927610000|2024-12-11 14:33:30|909.05|905.45|908.47|904.87|909.05|905.45|908.18|904.58|36
1733927620000|2024-12-11 14:33:40|908.49|904.89|908.96|905.36|908.96|905.36|908.49|904.89|33
1733927630000|2024-12-11 14:33:50|908.99|905.39|911.27|907.67|911.38|907.78|908.99|905.39|33
1733927640000|2024-12-11 14:34:00|911.24|907.64|911.93|908.33|912.2|908.6|911.07|907.47|32
1733927650000|2024-12-11 14:34:10|911.9|908.3|910.87|907.27|912.02|908.42|910.68|907.08|33
1733927660000|2024-12-11 14:34:20|910.82|907.22|910.1|906.5|910.96|907.36|910.1|906.5|37
1733927670000|2024-12-11 14:34:30|910.07|906.47|909.2|905.6|910.21|906.61|909.17|905.57|36
1733927680000|2024-12-11 14:34:40|909.26|905.66|910|906.4|910.47|906.87|909.23|905.63|33
1733927690000|2024-12-11 14:34:50|909.99|906.39|909.67|906.07|910.03|906.43|909.67|906.07|32
1733927700000|2024-12-11 14:35:00|909.61|906.01|910.4|906.8|910.49|906.89|909.59|905.99|33
1733927710000|2024-12-11 14:35:10|910.44|906.84|910.84|907.24|910.84|907.24|910.28|906.68|26
1733927720000|2024-12-11 14:35:20|910.86|907.26|910.98|907.38|910.98|907.38|910.7|907.1|21
1733927730000|2024-12-11 14:35:30|910.99|907.39|911.85|908.25|911.91|908.31|910.8|907.2|32
1733927740000|2024-12-11 14:35:40|911.86|908.26|911.96|908.36|911.98|908.38|911.86|908.26|22
1733927750000|2024-12-11 14:35:50|911.9|908.3|912.48|908.88|912.48|908.88|911.9|908.3|31
1733927760000|2024-12-11 14:36:00|912.47|908.87|912.29|908.69|912.93|909.33|912.29|908.69|33
1733927770000|2024-12-11 14:36:10|912.18|908.58|911.03|907.43|912.18|908.58|910.85|907.25|29
1733927780000|2024-12-11 14:36:20|910.93|907.33|909.43|905.83|911.14|907.54|909.43|905.83|31
1733927790000|2024-12-11 14:36:30|909.48|905.88|908.19|904.59|909.48|905.88|907.92|904.32|32
1733927800000|2024-12-11 14:36:40|908.47|904.87|908.51|904.91|908.75|905.15|908.22|904.62|36
1733927810000|2024-12-11 14:36:50|908.52|904.92|909.76|906.16|909.76|906.16|908.52|904.92|31
1733927820000|2024-12-11 14:37:00|909.77|906.17|910.88|907.28|910.88|907.28|909.76|906.16|21
1733927830000|2024-12-11 14:37:10|910.91|907.31|910.91|907.31|911|907.4|910.55|906.95|29
1733927840000|2024-12-11 14:37:20|910.92|907.32|911.04|907.44|911.06|907.46|910.79|907.19|21
1733927850000|2024-12-11 14:37:30|911.1|907.5|911.04|907.44|911.24|907.64|911.04|907.44|17
1733927860000|2024-12-11 14:37:40|911.06|907.46|911.16|907.56|911.37|907.77|911.06|907.46|27
1733927870000|2024-12-11 14:37:50|911.38|907.78|911.33|907.73|911.43|907.83|911.25|907.65|18
1733927880000|2024-12-11 14:38:00|911.28|907.68|911.23|907.63|911.33|907.73|910.95|907.35|24
1733927890000|2024-12-11 14:38:10|911.25|907.65|911.67|908.07|911.99|908.39|911.25|907.65|31
1733927900000|2024-12-11 14:38:20|911.53|907.93|912.5|908.9|912.72|909.12|911.53|907.93|28
1733927910000|2024-12-11 14:38:30|912.47|908.87|911.48|907.88|912.47|908.87|911.22|907.62|36
1733927920000|2024-12-11 14:38:40|911.47|907.87|911.92|908.32|912.31|908.71|911.47|907.87|26
1733927930000|2024-12-11 14:38:50|911.94|908.34|912.63|909.03|912.63|909.03|911.69|908.09|30
1733927940000|2024-12-11 14:39:00|912.64|909.04|912.15|908.55|912.76|909.16|911.99|908.39|28
1733927950000|2024-12-11 14:39:10|912.19|908.59|911.71|908.11|912.21|908.61|911.37|907.77|31
1733927960000|2024-12-11 14:39:20|911.7|908.1|910.01|906.41|911.76|908.16|909.65|906.05|34
1733927970000|2024-12-11 14:39:30|910.03|906.43|910.48|906.88|910.56|906.96|909.94|906.34|36
1733927980000|2024-12-11 14:39:40|910.54|906.94|909.91|906.31|910.83|907.23|909.91|906.31|33
1733927990000|2024-12-11 14:39:50|909.88|906.28|909.7|906.1|909.9|906.3|909.68|906.08|33
1733928000000|2024-12-11 14:40:00|909.64|906.04|909.17|905.57|909.68|906.08|909.17|905.57|29
1733928010000|2024-12-11 14:40:10|909.16|905.56|909.14|905.54|909.55|905.95|908.71|905.11|36
1733928020000|2024-12-11 14:40:20|909.13|905.53|909.8|906.2|909.91|906.31|908.93|905.33|34
1733928030000|2024-12-11 14:40:30|909.81|906.21|910.44|906.84|910.44|906.84|909.8|906.2|34
1733928040000|2024-12-11 14:40:40|910.51|906.91|911.37|907.77|911.37|907.77|910.43|906.83|33
1733928050000|2024-12-11 14:40:50|911.36|907.76|911.39|907.79|911.39|907.79|911.21|907.61|29
1733928060000|2024-12-11 14:41:00|911.41|907.81|911.75|908.15|912.12|908.52|911.41|907.81|33
1733928070000|2024-12-11 14:41:10|911.71|908.11|911.09|907.49|911.88|908.28|911.09|907.49|29
1733928080000|2024-12-11 14:41:20|911.08|907.48|910.32|906.72|911.15|907.55|910.32|906.72|13
1733928090000|2024-12-11 14:41:30|910.43|906.83|910.63|907.03|910.82|907.22|910.32|906.72|27
1733928100000|2024-12-11 14:41:40|910.62|907.02|910.46|906.86|910.83|907.23|910.42|906.82|34
1733928110000|2024-12-11 14:41:50|910.43|906.83|909.66|906.06|910.76|907.16|909.66|906.06|30
1733928120000|2024-12-11 14:42:00|909.55|905.95|908.71|905.11|909.55|905.95|908.27|904.67|40
1733928130000|2024-12-11 14:42:10|908.75|905.15|907.88|904.28|908.75|905.15|906.98|903.38|39
1733928140000|2024-12-11 14:42:20|907.93|904.33|906.92|903.32|908.06|904.46|906.82|903.22|37
1733928150000|2024-12-11 14:42:30|906.81|903.21|907.99|904.39|908.04|904.44|906.67|903.07|38
1733928160000|2024-12-11 14:42:40|908|904.4|908.13|904.53|908.54|904.94|908|904.4|32
1733928170000|2024-12-11 14:42:50|908.12|904.52|908.21|904.61|908.48|904.88|908.11|904.51|31
1733928180000|2024-12-11 14:43:00|908.22|904.62|908.48|904.88|908.48|904.88|908.18|904.58|30
1733928190000|2024-12-11 14:43:10|908.5|904.9|908.17|904.57|908.56|904.96|908.16|904.56|22
1733928200000|2024-12-11 14:43:20|908.16|904.56|908.1|904.5|908.16|904.56|907.87|904.27|33
1733928210000|2024-12-11 14:43:30|908.09|904.49|908.46|904.86|908.46|904.86|908.08|904.48|20
1733928220000|2024-12-11 14:43:40|908.48|904.88|909.04|905.44|909.19|905.59|908.18|904.58|27
1733928230000|2024-12-11 14:43:50|909.16|905.56|909.12|905.52|909.24|905.64|908.95|905.35|21
1733928240000|2024-12-11 14:44:00|909.07|905.47|911.02|907.42|911.02|907.42|909.07|905.47|27
1733928250000|2024-12-11 14:44:10|911.07|907.47|911.3|907.7|911.3|907.7|910.93|907.33|28
1733928260000|2024-12-11 14:44:20|911.34|907.74|911.4|907.8|911.4|907.8|911.09|907.49|20
1733928270000|2024-12-11 14:44:30|911.44|907.84|911.27|907.67|911.44|907.84|911.15|907.55|23
1733928280000|2024-12-11 14:44:40|911.3|907.7|911.36|907.76|911.36|907.76|911.25|907.65|9
1733928290000|2024-12-11 14:44:50|911.38|907.78|911.27|907.67|911.42|907.82|911.08|907.48|15
1733928300000|2024-12-11 14:45:00|911.28|907.68|911.49|907.89|911.8|908.2|911.13|907.53|37
1733928310000|2024-12-11 14:45:10|911.36|907.76|912.13|908.53|912.13|908.53|910.77|907.17|32
1733928320000|2024-12-11 14:45:20|912.12|908.52|912.64|909.04|912.64|909.04|911.82|908.22|28
1733928330000|2024-12-11 14:45:30|912.68|909.08|912.75|909.15|913.01|909.41|912.24|908.64|28
1733928340000|2024-12-11 14:45:40|912.78|909.18|913.26|909.66|913.26|909.66|912.78|909.18|32
1733928350000|2024-12-11 14:45:50|913.25|909.65|913.79|910.19|913.79|910.19|913.11|909.51|22
1733928360000|2024-12-11 14:46:00|913.88|910.28|913.55|909.95|914.14|910.54|913.52|909.92|27
1733928370000|2024-12-11 14:46:10|913.57|909.97|914.36|910.76|914.36|910.76|913.57|909.97|28
1733928380000|2024-12-11 14:46:20|914.23|910.63|914.38|910.78|914.38|910.78|914.23|910.63|12
1733928390000|2024-12-11 14:46:30|914.34|910.74|914.37|910.77|914.39|910.79|914.17|910.57|15
1733928400000|2024-12-11 14:46:40|914.26|910.66|914.38|910.78|914.38|910.78|913.9|910.3|19
1733928410000|2024-12-11 14:46:50|914.39|910.79|914.57|910.97|914.57|910.97|914.38|910.78|9
1733928420000|2024-12-11 14:47:00|914.59|910.99|915.2|911.6|915.36|911.76|914.59|910.99|22
1733928430000|2024-12-11 14:47:10|915.19|911.59|915.08|911.48|915.74|912.14|915.08|911.48|27
1733928440000|2024-12-11 14:47:20|915.1|911.5|915.5|911.9|915.63|912.03|915.07|911.47|30
1733928450000|2024-12-11 14:47:30|915.49|911.89|915.63|912.03|915.63|912.03|915.08|911.48|33
1733928460000|2024-12-11 14:47:40|915.81|912.21|915.79|912.19|915.95|912.35|915.76|912.16|19
1733928470000|2024-12-11 14:47:50|915.74|912.14|915.81|912.21|915.84|912.24|915.63|912.03|22
1733928480000|2024-12-11 14:48:00|915.82|912.22|915.82|912.22|916.03|912.43|915.56|911.96|26
1733928490000|2024-12-11 14:48:10|915.91|912.31|916.47|912.87|916.57|912.97|915.91|912.31|21
1733928500000|2024-12-11 14:48:20|916.31|912.71|915.18|911.58|916.42|912.82|915.08|911.48|34
1733928510000|2024-12-11 14:48:30|915.29|911.69|914.14|910.54|915.83|912.23|914.14|910.54|33
1733928520000|2024-12-11 14:48:40|914.05|910.45|913.47|909.87|914.05|910.45|913.03|909.43|32
1733928530000|2024-12-11 14:48:50|913.48|909.88|914.27|910.67|914.53|910.93|913.48|909.88|36
1733928540000|2024-12-11 14:49:00|914.29|910.69|914.52|910.92|914.58|910.98|913.88|910.28|33
1733928550000|2024-12-11 14:49:10|914.51|910.91|914.25|910.65|914.66|911.06|914.21|910.61|35
1733928560000|2024-12-11 14:49:20|914.27|910.67|914.57|910.97|914.84|911.24|914.02|910.42|37
1733928570000|2024-12-11 14:49:30|914.56|910.96|914.95|911.35|914.97|911.37|914.46|910.86|25
1733928580000|2024-12-11 14:49:40|914.97|911.37|914.98|911.38|915.16|911.56|914.76|911.16|29
1733928590000|2024-12-11 14:49:50|914.99|911.39|916.62|913.02|916.63|913.03|914.99|911.39|21
1733928600000|2024-12-11 14:50:00|916.48|912.88|918.16|914.56|918.16|914.56|916.32|912.72|35
1733928610000|2024-12-11 14:50:10|918.18|914.58|918.29|914.69|918.34|914.74|918.18|914.58|19
1733928620000|2024-12-11 14:50:20|918.26|914.66|918.23|914.63|918.6|915|918.21|914.61|30
1733928630000|2024-12-11 14:50:30|918.22|914.62|919.25|915.65|919.25|915.65|918.22|914.62|30
1733928640000|2024-12-11 14:50:40|919.08|915.48|918.89|915.29|919.08|915.48|918.55|914.95|32
1733928650000|2024-12-11 14:50:50|918.97|915.37|918.97|915.37|919.22|915.62|918.97|915.37|19
1733928660000|2024-12-11 14:51:00|918.99|915.39|919.32|915.72|919.44|915.84|918.99|915.39|18
1733928670000|2024-12-11 14:51:10|919.34|915.74|919.53|915.93|919.55|915.95|919.26|915.66|22
1733928680000|2024-12-11 14:51:20|919.38|915.78|920.17|916.57|920.18|916.58|919.33|915.73|33
1733928690000|2024-12-11 14:51:30|920.13|916.53|920.01|916.41|920.31|916.71|920.01|916.41|26
1733928700000|2024-12-11 14:51:40|920.1|916.5|920.48|916.88|920.59|916.99|920.1|916.5|23
1733928710000|2024-12-11 14:51:50|920.5|916.9|920.15|916.55|920.54|916.94|920.06|916.46|29
1733928720000|2024-12-11 14:52:00|920.14|916.54|920.77|917.17|920.77|917.17|920.14|916.54|34
1733928730000|2024-12-11 14:52:10|920.78|917.18|920.55|916.95|920.99|917.39|920.53|916.93|30
1733928740000|2024-12-11 14:52:20|920.57|916.97|920.7|917.1|920.7|917.1|920.17|916.57|33
1733928750000|2024-12-11 14:52:30|920.72|917.12|924.05|920.45|924.25|920.65|920.71|917.11|27
1733928760000|2024-12-11 14:52:40|924.13|920.53|924.04|920.44|924.29|920.69|924.04|920.44|28
1733928770000|2024-12-11 14:52:50|924.05|920.45|924.14|920.54|924.3|920.7|924.05|920.45|26
1733928780000|2024-12-11 14:53:00|924.13|920.53|921.59|917.99|924.13|920.53|921.59|917.99|28
1733928790000|2024-12-11 14:53:10|921.51|917.91|921.9|918.3|921.9|918.3|921.44|917.84|35
1733928800000|2024-12-11 14:53:20|921.92|918.32|922.4|918.8|922.77|919.17|921.91|918.31|30
1733928810000|2024-12-11 14:53:30|922.36|918.76|921.81|918.21|922.37|918.77|921.81|918.21|29
1733928820000|2024-12-11 14:53:40|921.92|918.32|922.72|919.12|922.77|919.17|921.66|918.06|26
1733928830000|2024-12-11 14:53:50|922.73|919.13|921.62|918.02|922.73|919.13|921.61|918.01|26
1733928840000|2024-12-11 14:54:00|921.55|917.95|921.47|917.87|921.91|918.31|921.38|917.78|37
1733928850000|2024-12-11 14:54:10|921.48|917.88|921.04|917.44|921.52|917.92|920.72|917.12|34
1733928860000|2024-12-11 14:54:20|920.99|917.39|920.92|917.32|921.4|917.8|920.91|917.31|26
1733928870000|2024-12-11 14:54:30|920.9|917.3|921.14|917.54|921.26|917.66|920.76|917.16|26
1733928880000|2024-12-11 14:54:40|921.15|917.55|921.15|917.55|921.37|917.77|921.15|917.55|24
1733928890000|2024-12-11 14:54:50|921.16|917.56|921.14|917.54|921.2|917.6|921.12|917.52|13
1733928900000|2024-12-11 14:55:00|921.15|917.55|921.94|918.34|921.97|918.37|921.15|917.55|28
1733928910000|2024-12-11 14:55:10|921.93|918.33|923.76|920.16|923.76|920.16|921.93|918.33|25
1733928920000|2024-12-11 14:55:20|923.77|920.17|922.88|919.28|923.84|920.24|922.78|919.18|36
1733928930000|2024-12-11 14:55:30|922.89|919.29|922.16|918.56|922.89|919.29|922.11|918.51|37
1733928940000|2024-12-11 14:55:40|922.13|918.53|920.63|917.03|922.13|918.53|920.43|916.83|32
1733928950000|2024-12-11 14:55:50|920.54|916.94|919.15|915.55|920.72|917.12|919.11|915.51|37
1733928960000|2024-12-11 14:56:00|919.16|915.56|918.14|914.54|919.16|915.56|917.88|914.28|33
1733928970000|2024-12-11 14:56:10|918.16|914.56|917.52|913.92|918.17|914.57|917.48|913.88|31
1733928980000|2024-12-11 14:56:20|917.53|913.93|918.69|915.09|918.69|915.09|917.52|913.92|26
1733928990000|2024-12-11 14:56:30|918.77|915.17|919.88|916.28|920.12|916.52|918.77|915.17|33
1733929000000|2024-12-11 14:56:40|919.86|916.26|920.01|916.41|920.01|916.41|919.66|916.06|36
1733929010000|2024-12-11 14:56:50|920.04|916.44|919.54|915.94|920.15|916.55|919.44|915.84|33
1733929020000|2024-12-11 14:57:00|919.52|915.92|920.13|916.53|920.19|916.59|919.36|915.76|33
1733929030000|2024-12-11 14:57:10|920.15|916.55|920.63|917.03|920.78|917.18|920.15|916.55|36
1733929040000|2024-12-11 14:57:20|920.64|917.04|921.37|917.77|921.38|917.78|920.52|916.92|34
1733929050000|2024-12-11 14:57:30|921.4|917.8|920.74|917.14|921.44|917.84|920.7|917.1|34
1733929060000|2024-12-11 14:57:40|920.79|917.19|920.81|917.21|920.86|917.26|920.64|917.04|36
1733929070000|2024-12-11 14:57:50|920.91|917.31|920.51|916.91|920.94|917.34|920.51|916.91|23
1733929080000|2024-12-11 14:58:00|920.59|916.99|920.98|917.38|920.98|917.38|920.59|916.99|24
1733929090000|2024-12-11 14:58:10|921.03|917.43|920.77|917.17|921.29|917.69|920.67|917.07|31
1733929100000|2024-12-11 14:58:20|920.64|917.04|920.42|916.82|920.88|917.28|920.42|916.82|20
1733929110000|2024-12-11 14:58:30|920.02|916.42|920.22|916.62|920.24|916.64|919.35|915.75|36
1733929120000|2024-12-11 14:58:40|920.24|916.64|920.77|917.17|920.77|917.17|919.93|916.33|36
1733929130000|2024-12-11 14:58:50|920.87|917.27|920.88|917.28|921.03|917.43|920.75|917.15|30
1733929140000|2024-12-11 14:59:00|920.89|917.29|921.35|917.75|921.58|917.98|920.89|917.29|34
1733929150000|2024-12-11 14:59:10|921.36|917.76|920.59|916.99|921.37|917.77|920.58|916.98|34
1733929160000|2024-12-11 14:59:20|920.65|917.05|921.11|917.51|921.31|917.71|920.6|917|33
1733929170000|2024-12-11 14:59:30|921.08|917.48|921.14|917.54|921.14|917.54|920.54|916.94|35
1733929180000|2024-12-11 14:59:40|921.13|917.53|920.7|917.1|921.17|917.57|920.53|916.93|33
1733929190000|2024-12-11 14:59:50|920.71|917.11|920.57|916.97|920.72|917.12|920.14|916.54|31
1733929200000|2024-12-11 15:00:00|920.6|917|919.99|916.39|920.69|917.09|919.5|915.9|33
1733929210000|2024-12-11 15:00:10|919.92|916.32|920.69|917.09|920.72|917.12|919.89|916.29|26
1733929220000|2024-12-11 15:00:20|920.7|917.1|920.34|916.74|921.12|917.52|919.95|916.35|36
1733929230000|2024-12-11 15:00:30|920.56|916.96|919.02|915.42|920.56|916.96|918.97|915.37|36
1733929240000|2024-12-11 15:00:40|918.77|915.17|919.64|916.04|919.89|916.29|918.75|915.15|30
1733929250000|2024-12-11 15:00:50|919.3|915.7|919.6|916|919.6|916|919.05|915.45|39
1733929260000|2024-12-11 15:01:00|919.63|916.03|919.32|915.72|919.83|916.23|919.06|915.46|34
1733929270000|2024-12-11 15:01:10|919.33|915.73|919.75|916.15|920.06|916.46|919.33|915.73|30
1733929280000|2024-12-11 15:01:20|919.62|916.02|919.58|915.98|919.93|916.33|919.58|915.98|20
1733929290000|2024-12-11 15:01:30|919.59|915.99|918.34|914.74|919.6|916|918.31|914.71|29
1733929300000|2024-12-11 15:01:40|918.35|914.75|918.85|915.25|918.87|915.27|918.08|914.48|34
1733929310000|2024-12-11 15:01:50|918.88|915.28|917.63|914.03|918.88|915.28|917.35|913.75|35
1733929320000|2024-12-11 15:02:00|917.64|914.04|916.96|913.36|917.66|914.06|916.67|913.07|35
1733929330000|2024-12-11 15:02:10|916.94|913.34|916.91|913.31|916.96|913.36|916.75|913.15|23
1733929340000|2024-12-11 15:02:20|916.89|913.29|915.69|912.09|916.91|913.31|915.48|911.88|30
1733929350000|2024-12-11 15:02:30|915.65|912.05|916.19|912.59|916.23|912.63|915.3|911.7|33
1733929360000|2024-12-11 15:02:40|916.04|912.44|916.41|912.81|916.68|913.08|916.04|912.44|33
1733929370000|2024-12-11 15:02:50|916.4|912.8|915.9|912.3|916.41|912.81|915.59|911.99|29
1733929380000|2024-12-11 15:03:00|915.91|912.31|916.49|912.89|916.79|913.19|915.9|912.3|36
1733929390000|2024-12-11 15:03:10|916.6|913|916.25|912.65|916.65|913.05|915.8|912.2|31
1733929400000|2024-12-11 15:03:20|916.29|912.69|915.42|911.82|916.38|912.78|915.42|911.82|33
1733929410000|2024-12-11 15:03:30|915.64|912.04|915.85|912.25|915.92|912.32|915.46|911.86|25
1733929420000|2024-12-11 15:03:40|915.49|911.89|915.36|911.76|915.67|912.07|915.08|911.48|36
1733929430000|2024-12-11 15:03:50|915.33|911.73|915.77|912.17|916.11|912.51|915.33|911.73|35
1733929440000|2024-12-11 15:04:00|915.78|912.18|916.15|912.55|916.15|912.55|915.78|912.18|32
1733929450000|2024-12-11 15:04:10|916.17|912.57|916.31|912.71|916.95|913.35|916.17|912.57|32
1733929460000|2024-12-11 15:04:20|916.18|912.58|913.86|910.26|916.43|912.83|913.68|910.08|29
1733929470000|2024-12-11 15:04:30|913.85|910.25|913.58|909.98|913.91|910.31|913.53|909.93|25
1733929480000|2024-12-11 15:04:40|913.68|910.08|912.25|908.65|913.68|910.08|912.25|908.65|28
1733929490000|2024-12-11 15:04:50|912.01|908.41|912.56|908.96|912.56|908.96|912.01|908.41|32
1733929500000|2024-12-11 15:05:00|912.58|908.98|912.83|909.23|913.22|909.62|912.58|908.98|32
1733929510000|2024-12-11 15:05:10|912.82|909.22|912.85|909.25|913.46|909.86|912.67|909.07|30
1733929520000|2024-12-11 15:05:20|912.79|909.19|913.51|909.91|913.75|910.15|912.69|909.09|27
1733929530000|2024-12-11 15:05:30|913.75|910.15|914.8|911.2|914.8|911.2|913.51|909.91|26
1733929540000|2024-12-11 15:05:40|914.81|911.21|914.35|910.75|914.92|911.32|914.35|910.75|21
1733929550000|2024-12-11 15:05:50|914.32|910.72|914.75|911.15|914.79|911.19|914.1|910.5|34
1733929560000|2024-12-11 15:06:00|914.78|911.18|915.06|911.46|915.06|911.46|914.5|910.9|30
1733929570000|2024-12-11 15:06:10|915.08|911.48|915.67|912.07|915.93|912.33|915.08|911.48|34
1733929580000|2024-12-11 15:06:20|915.63|912.03|916.17|912.57|916.62|913.02|915.63|912.03|31
1733929590000|2024-12-11 15:06:30|916.22|912.62|916.59|912.99|916.81|913.21|916.22|912.62|27
1733929600000|2024-12-11 15:06:40|916.58|912.98|916.85|913.25|916.88|913.28|916.58|912.98|29
1733929610000|2024-12-11 15:06:50|916.87|913.27|916.9|913.3|917.06|913.46|916.81|913.21|23
1733929620000|2024-12-11 15:07:00|916.89|913.29|916.82|913.22|916.9|913.3|916.48|912.88|29
1733929630000|2024-12-11 15:07:10|916.78|913.18|916.78|913.18|916.86|913.26|916.46|912.86|19
1733929640000|2024-12-11 15:07:20|916.85|913.25|918.58|914.98|918.63|915.03|916.73|913.13|35
1733929650000|2024-12-11 15:07:30|918.8|915.2|918.64|915.04|918.8|915.2|918.42|914.82|28
1733929660000|2024-12-11 15:07:40|918.61|915.01|919.12|915.52|919.12|915.52|918.32|914.72|26
1733929670000|2024-12-11 15:07:50|918.97|915.37|918.8|915.2|919.2|915.6|918.8|915.2|28
1733929680000|2024-12-11 15:08:00|918.83|915.23|918.94|915.34|919.71|916.11|918.8|915.2|33
1733929690000|2024-12-11 15:08:10|918.98|915.38|918.73|915.13|919.06|915.46|918.67|915.07|30
1733929700000|2024-12-11 15:08:20|918.76|915.16|918.23|914.63|918.81|915.21|918.04|914.44|36
1733929710000|2024-12-11 15:08:30|918.21|914.61|918.07|914.47|918.21|914.61|917.51|913.91|37
1733929720000|2024-12-11 15:08:40|918.08|914.48|917.42|913.82|918.08|914.48|917.42|913.82|31
1733929730000|2024-12-11 15:08:50|917.45|913.85|917.22|913.62|917.86|914.26|916.98|913.38|32
1733929740000|2024-12-11 15:09:00|917.18|913.58|916.46|912.86|917.22|913.62|916.46|912.86|31
1733929750000|2024-12-11 15:09:10|916.44|912.84|914.78|911.18|916.44|912.84|914.78|911.18|31
1733929760000|2024-12-11 15:09:20|914.8|911.2|914.97|911.37|915.13|911.53|914.73|911.13|30
1733929770000|2024-12-11 15:09:30|915.13|911.53|918.82|915.22|918.82|915.22|914.8|911.2|30
1733929780000|2024-12-11 15:09:40|919.06|915.46|919.08|915.48|920.12|916.52|918.82|915.22|29
1733929790000|2024-12-11 15:09:50|919.17|915.57|918.93|915.33|919.29|915.69|917.97|914.37|31
1733929800000|2024-12-11 15:10:00|918.99|915.39|920.13|916.53|920.13|916.53|918.85|915.25|17
1733929810000|2024-12-11 15:10:10|920.16|916.56|919.71|916.11|920.48|916.88|919.59|915.99|34
1733929820000|2024-12-11 15:10:20|919.69|916.09|919.74|916.14|919.78|916.18|918.88|915.28|33
1733929830000|2024-12-11 15:10:30|919.64|916.04|919.79|916.19|919.83|916.23|919.17|915.57|35
1733929840000|2024-12-11 15:10:40|919.78|916.18|919.87|916.27|919.99|916.39|919.73|916.13|19
1733929850000|2024-12-11 15:10:50|919.9|916.3|920.8|917.2|920.85|917.25|919.87|916.27|18
1733929860000|2024-12-11 15:11:00|920.85|917.25|921.88|918.28|921.88|918.28|920.85|917.25|12
1733929870000|2024-12-11 15:11:10|921.82|918.22|922.21|918.61|922.27|918.67|921.82|918.22|26
1733929880000|2024-12-11 15:11:20|922.2|918.6|922.26|918.66|922.26|918.66|922.17|918.57|10
1733929890000|2024-12-11 15:11:30|922.25|918.65|922.48|918.88|922.9|919.3|922.17|918.57|28
1733929900000|2024-12-11 15:11:40|922.5|918.9|922.8|919.2|922.8|919.2|922.17|918.57|22
1733929910000|2024-12-11 15:11:50|922.93|919.33|922.96|919.36|922.96|919.36|922.64|919.04|24
1733929920000|2024-12-11 15:12:00|923.01|919.41|923.97|920.37|923.97|920.37|922.98|919.38|25
1733929930000|2024-12-11 15:12:10|923.98|920.38|923.57|919.97|924.02|920.42|923.57|919.97|19
1733929940000|2024-12-11 15:12:20|923.64|920.04|923.82|920.22|923.82|920.22|923.57|919.97|23
1733929950000|2024-12-11 15:12:30|923.86|920.26|923.31|919.71|923.97|920.37|923|919.4|19
1733929960000|2024-12-11 15:12:40|923.2|919.6|923.8|920.2|923.9|920.3|923.2|919.6|26
1733929970000|2024-12-11 15:12:50|923.82|920.22|923.58|919.98|923.83|920.23|923.5|919.9|37
1733929980000|2024-12-11 15:13:00|923.64|920.04|923.58|919.98|923.65|920.05|923.42|919.82|26
1733929990000|2024-12-11 15:13:10|923.56|919.96|923.37|919.77|923.65|920.05|923.37|919.77|34
1733930000000|2024-12-11 15:13:20|923.29|919.69|923.04|919.44|923.29|919.69|922.81|919.21|30
1733930010000|2024-12-11 15:13:30|923.05|919.45|923.61|920.01|923.68|920.08|923.02|919.42|26
1733930020000|2024-12-11 15:13:40|923.63|920.03|923.7|920.1|923.75|920.15|923.42|919.82|31
1733930030000|2024-12-11 15:13:50|923.71|920.11|922.81|919.21|923.71|920.11|922.81|919.21|31
1733930040000|2024-12-11 15:14:00|922.8|919.2|922.17|918.57|922.81|919.21|922.17|918.57|10
1733930050000|2024-12-11 15:14:10|922.46|918.86|922.88|919.28|923.09|919.49|922.26|918.66|19
1733930060000|2024-12-11 15:14:20|922.83|919.23|922.44|918.84|922.88|919.28|922.38|918.78|32
1733930070000|2024-12-11 15:14:30|922.43|918.83|920.86|917.26|922.43|918.83|920.86|917.26|13
1733930080000|2024-12-11 15:14:40|921.23|917.63|921.51|917.91|921.84|918.24|921.23|917.63|32
1733930090000|2024-12-11 15:14:50|921.25|917.65|921.39|917.79|921.7|918.1|921.25|917.65|32
1733930100000|2024-12-11 15:15:00|921.38|917.78|921.61|918.01|921.75|918.15|921.11|917.51|33
1733930110000|2024-12-11 15:15:10|921.62|918.02|921.95|918.35|921.98|918.38|921.35|917.75|30
1733930120000|2024-12-11 15:15:20|922|918.4|923.7|920.1|923.7|920.1|921.9|918.3|36
1733930130000|2024-12-11 15:15:30|923.72|920.12|923.51|919.91|923.76|920.16|923.35|919.75|33
1733930140000|2024-12-11 15:15:40|923.37|919.77|924.32|920.72|924.32|920.72|923.37|919.77|25
1733930150000|2024-12-11 15:15:50|924.28|920.68|923.75|920.15|924.29|920.69|923.72|920.12|28
1733930160000|2024-12-11 15:16:00|923.72|920.12|921.66|918.06|923.77|920.17|921.66|918.06|38
1733930170000|2024-12-11 15:16:10|921.49|917.89|919.58|915.98|921.49|917.89|919.13|915.53|25
1733930180000|2024-12-11 15:16:20|919.43|915.83|920.14|916.54|920.3|916.7|919.32|915.72|35
1733930190000|2024-12-11 15:16:30|920.23|916.63|920.6|917|920.82|917.22|920.23|916.63|25
1733930200000|2024-12-11 15:16:40|920.65|917.05|919.93|916.33|920.65|917.05|919.93|916.33|32
1733930210000|2024-12-11 15:16:50|919.94|916.34|918.84|915.24|919.94|916.34|918.83|915.23|31
1733930220000|2024-12-11 15:17:00|918.82|915.22|917.05|913.45|918.82|915.22|916.98|913.38|29
1733930230000|2024-12-11 15:17:10|917.07|913.47|916.25|912.65|917.07|913.47|915.84|912.24|35
1733930240000|2024-12-11 15:17:20|916.3|912.7|916.96|913.36|917.19|913.59|916.3|912.7|34
1733930250000|2024-12-11 15:17:30|916.83|913.23|917.41|913.81|917.41|913.81|916.78|913.18|26
1733930260000|2024-12-11 15:17:40|917.22|913.62|916.7|913.1|917.58|913.98|916.5|912.9|35
1733930270000|2024-12-11 15:17:50|916.86|913.26|917.24|913.64|917.36|913.76|916.83|913.23|23
1733930280000|2024-12-11 15:18:00|917.27|913.67|917.55|913.95|917.6|914|917.19|913.59|20
1733930290000|2024-12-11 15:18:10|917.58|913.98|918.31|914.71|918.41|914.81|917.31|913.71|25
1733930300000|2024-12-11 15:18:20|917.86|914.26|917.48|913.88|917.86|914.26|917.26|913.66|28
1733930310000|2024-12-11 15:18:30|917.24|913.64|918.39|914.79|918.39|914.79|917.22|913.62|34
1733930320000|2024-12-11 15:18:40|918.42|914.82|917.61|914.01|918.43|914.83|917.57|913.97|27
1733930330000|2024-12-11 15:18:50|917.57|913.97|917.82|914.22|917.99|914.39|917.52|913.92|31
1733930340000|2024-12-11 15:19:00|917.84|914.24|918.32|914.72|918.47|914.87|917.76|914.16|37
1733930350000|2024-12-11 15:19:10|918.38|914.78|918.64|915.04|918.64|915.04|918.15|914.55|28
1733930360000|2024-12-11 15:19:20|918.65|915.05|919.33|915.73|919.37|915.77|918.52|914.92|23
1733930370000|2024-12-11 15:19:30|919.34|915.74|919.46|915.86|919.46|915.86|919.21|915.61|27
1733930380000|2024-12-11 15:19:40|919.25|915.65|919.51|915.91|919.51|915.91|919.18|915.58|25
1733930390000|2024-12-11 15:19:50|919.53|915.93|920.52|916.92|920.74|917.14|919.53|915.93|21
1733930400000|2024-12-11 15:20:00|920.33|916.73|919.93|916.33|920.33|916.73|919.91|916.31|27
1733930410000|2024-12-11 15:20:10|920.04|916.44|920.03|916.43|920.25|916.65|919.67|916.07|30
1733930420000|2024-12-11 15:20:20|919.87|916.27|919.38|915.78|920.1|916.5|919.38|915.78|34
1733930430000|2024-12-11 15:20:30|919.49|915.89|919.37|915.77|919.5|915.9|919.05|915.45|29
1733930440000|2024-12-11 15:20:40|919.38|915.78|919.51|915.91|919.77|916.17|919.38|915.78|39
1733930450000|2024-12-11 15:20:50|919.56|915.96|920.29|916.69|920.29|916.69|919.49|915.89|24
1733930460000|2024-12-11 15:21:00|920.19|916.59|920.08|916.48|920.41|916.81|920.08|916.48|36
1733930470000|2024-12-11 15:21:10|919.95|916.35|920.44|916.84|920.44|916.84|919.72|916.12|22
1733930480000|2024-12-11 15:21:20|920.45|916.85|923.03|919.43|923.03|919.43|920.45|916.85|22
1733930490000|2024-12-11 15:21:30|923|919.4|923.29|919.69|923.5|919.9|922.82|919.22|34
1733930500000|2024-12-11 15:21:40|923.28|919.68|923.5|919.9|923.57|919.97|922.99|919.39|15
1733930510000|2024-12-11 15:21:50|923.51|919.91|922.72|919.12|923.51|919.91|922|918.4|25
1733930520000|2024-12-11 15:22:00|922.62|919.02|922.97|919.37|923.43|919.83|922.46|918.86|35
1733930530000|2024-12-11 15:22:10|923.22|919.62|922.72|919.12|923.62|920.02|922.49|918.89|35
1733930540000|2024-12-11 15:22:20|922.76|919.16|923|919.4|923.27|919.67|922.6|919|32
1733930550000|2024-12-11 15:22:30|922.79|919.19|922.73|919.13|922.79|919.19|922.58|918.98|11
1733930560000|2024-12-11 15:22:40|922.74|919.14|922.73|919.13|922.75|919.15|922.73|919.13|3
1733930570000|2024-12-11 15:22:50|922.69|919.09|923.54|919.94|923.54|919.94|922.69|919.09|9
1733930580000|2024-12-11 15:23:00|923.59|919.99|923.93|920.33|924.33|920.73|923.59|919.99|28
1733930590000|2024-12-11 15:23:10|923.98|920.38|923.71|920.11|923.99|920.39|923.64|920.04|19
1733930600000|2024-12-11 15:23:20|923.87|920.27|924.61|921.01|924.61|921.01|923.81|920.21|17
1733930610000|2024-12-11 15:23:30|924.51|920.91|924.16|920.56|924.56|920.96|923.78|920.18|20
1733930620000|2024-12-11 15:23:40|924.2|920.6|923.95|920.35|924.25|920.65|923.77|920.17|34
1733930630000|2024-12-11 15:23:50|923.96|920.36|924.33|920.73|924.49|920.89|923.96|920.36|22
1733930640000|2024-12-11 15:24:00|924.35|920.75|925.04|921.44|925.14|921.54|924.31|920.71|27
1733930650000|2024-12-11 15:24:10|925.03|921.43|924.61|921.01|925.03|921.43|924.61|921.01|26
1733930660000|2024-12-11 15:24:20|924.75|921.15|925.61|922.01|925.61|922.01|924.75|921.15|27
1733930670000|2024-12-11 15:24:30|925.49|921.89|925.69|922.09|925.69|922.09|925.12|921.52|28
1733930680000|2024-12-11 15:24:40|925.65|922.05|926.04|922.44|926.04|922.44|925.59|921.99|23
1733930690000|2024-12-11 15:24:50|925.93|922.33|925.75|922.15|926.04|922.44|925.75|922.15|14
1733930700000|2024-12-11 15:25:00|925.89|922.29|926.04|922.44|926.04|922.44|925.76|922.16|18
1733930710000|2024-12-11 15:25:10|926.03|922.43|925.67|922.07|926.07|922.47|925.4|921.8|29
1733930720000|2024-12-11 15:25:20|925.78|922.18|926.08|922.48|926.13|922.53|925.78|922.18|21
1733930730000|2024-12-11 15:25:30|926.09|922.49|925.56|921.96|926.1|922.5|925.26|921.66|36
1733930740000|2024-12-11 15:25:40|925.61|922.01|926.07|922.47|926.2|922.6|925.55|921.95|26
1733930750000|2024-12-11 15:25:50|926.32|922.72|927.86|924.26|927.86|924.26|926.32|922.72|31
1733930760000|2024-12-11 15:26:00|927.81|924.21|927.69|924.09|928.26|924.66|927.69|924.09|27
1733930770000|2024-12-11 15:26:10|927.7|924.1|925.6|922|927.7|924.1|925.57|921.97|39
1733930780000|2024-12-11 15:26:20|925.73|922.13|925.81|922.21|926.3|922.7|925.58|921.98|39
1733930790000|2024-12-11 15:26:30|926|922.4|925.81|922.21|926.29|922.69|925.46|921.86|33
1733930800000|2024-12-11 15:26:40|925.75|922.15|926.61|923.01|926.65|923.05|925.75|922.15|31
1733930810000|2024-12-11 15:26:50|926.71|923.11|926.67|923.07|926.79|923.19|926.34|922.74|27
1733930820000|2024-12-11 15:27:00|926.68|923.08|927.93|924.33|927.93|924.33|926.66|923.06|19
1733930830000|2024-12-11 15:27:10|928.11|924.51|928.47|924.87|928.62|925.02|928.04|924.44|32
1733930840000|2024-12-11 15:27:20|928.41|924.81|928.97|925.37|928.98|925.38|928.34|924.74|22
1733930850000|2024-12-11 15:27:30|928.66|925.06|928.98|925.38|928.98|925.38|928.23|924.63|21
1733930860000|2024-12-11 15:27:40|928.97|925.37|928.32|924.72|928.97|925.37|928.04|924.44|32
1733930870000|2024-12-11 15:27:50|928.57|924.97|928.66|925.06|928.85|925.25|928.5|924.9|22
1733930880000|2024-12-11 15:28:00|927.68|924.08|927.61|924.01|927.91|924.31|927.13|923.53|28
1733930890000|2024-12-11 15:28:10|927.6|924|926.69|923.09|927.81|924.21|926.64|923.04|35
1733930900000|2024-12-11 15:28:20|926.7|923.1|926.49|922.89|926.7|923.1|926.34|922.74|21
1733930910000|2024-12-11 15:28:30|926.53|922.93|926.86|923.26|926.99|923.39|926.41|922.81|31
1733930920000|2024-12-11 15:28:40|926.81|923.21|926.81|923.21|926.96|923.36|926.54|922.94|33
1733930930000|2024-12-11 15:28:50|926.76|923.16|925.37|921.77|926.76|923.16|925.3|921.7|26
1733930940000|2024-12-11 15:29:00|925.38|921.78|925.41|921.81|925.64|922.04|925.15|921.55|30
1733930950000|2024-12-11 15:29:10|925.14|921.54|925.23|921.63|925.43|921.83|924.83|921.23|37
1733930960000|2024-12-11 15:29:20|925.22|921.62|925.57|921.97|925.57|921.97|924.98|921.38|28
1733930970000|2024-12-11 15:29:30|925.54|921.94|925.57|921.97|925.57|921.97|925.01|921.41|25
1733930980000|2024-12-11 15:29:40|925.56|921.96|925.11|921.51|925.56|921.96|924.96|921.36|29
1733930990000|2024-12-11 15:29:50|925.13|921.53|925.57|921.97|925.57|921.97|925.13|921.53|33
1733931000000|2024-12-11 15:30:00|925.3|921.7|926.63|923.03|926.9|923.3|925.3|921.7|32
1733931010000|2024-12-11 15:30:10|926.38|922.78|925.44|921.84|926.38|922.78|925.44|921.84|23
1733931020000|2024-12-11 15:30:20|925.2|921.6|924.15|920.55|925.7|922.1|923.8|920.2|22
1733931030000|2024-12-11 15:30:30|924.2|920.6|924.55|920.95|924.55|920.95|923.8|920.2|13
1733931040000|2024-12-11 15:30:40|924.6|921|923.1|919.5|924.97|921.37|922.7|919.1|22
1733931050000|2024-12-11 15:30:50|923.09|919.49|922.8|919.2|923.24|919.64|922|918.4|35
1733931060000|2024-12-11 15:31:00|922.75|919.15|918.61|915.01|923.09|919.49|918.61|915.01|20
1733931070000|2024-12-11 15:31:10|918.5|914.9|917.65|914.05|918.8|915.2|917.1|913.5|16
1733931080000|2024-12-11 15:31:20|917.55|913.95|918.12|914.52|919.1|915.5|917.55|913.95|29
1733931090000|2024-12-11 15:31:30|918.05|914.45|917.17|913.57|918.05|914.45|916.45|912.85|25
1733931100000|2024-12-11 15:31:40|916.85|913.25|917.35|913.75|917.49|913.89|916.85|913.25|28
1733931110000|2024-12-11 15:31:50|917.2|913.6|917.7|914.1|918|914.4|917.15|913.55|28
1733931120000|2024-12-11 15:32:00|917.8|914.2|918.7|915.1|919|915.4|917.8|914.2|37
1733931130000|2024-12-11 15:32:10|918.55|914.95|918.55|914.95|918.61|915.01|918.05|914.45|30
1733931140000|2024-12-11 15:32:20|918.5|914.9|918.72|915.12|918.72|915.12|918.13|914.53|30
1733931150000|2024-12-11 15:32:30|918.68|915.08|917.34|913.74|918.68|915.08|917.05|913.45|22
1733931160000|2024-12-11 15:32:40|917.05|913.45|916.95|913.35|917.05|913.45|916.55|912.95|13
1733931170000|2024-12-11 15:32:50|916.6|913|918.17|914.57|918.26|914.66|916.6|913|22
1733931180000|2024-12-11 15:33:00|918.2|914.6|917.95|914.35|918.2|914.6|917.6|914|26
1733931190000|2024-12-11 15:33:10|917.96|914.36|918.05|914.45|918.16|914.56|917.16|913.56|33
1733931200000|2024-12-11 15:33:20|917.95|914.35|919.54|915.94|919.65|916.05|917.85|914.25|31
1733931210000|2024-12-11 15:33:30|919.49|915.89|920.5|916.9|920.5|916.9|919.49|915.89|29
1733931220000|2024-12-11 15:33:40|920.55|916.95|920.7|917.1|921.04|917.44|920.45|916.85|21
1733931230000|2024-12-11 15:33:50|920.72|917.12|920.45|916.85|921.35|917.75|920.35|916.75|18
1733931240000|2024-12-11 15:34:00|920.35|916.75|921.65|918.05|922.1|918.5|920.35|916.75|29
1733931250000|2024-12-11 15:34:10|921.75|918.15|921.5|917.9|922|918.4|921.35|917.75|26
1733931260000|2024-12-11 15:34:20|921.4|917.8|920.93|917.33|921.4|917.8|920.6|917|24
1733931270000|2024-12-11 15:34:30|920.99|917.39|921.3|917.7|921.3|917.7|920.85|917.25|22
1733931280000|2024-12-11 15:34:40|921.35|917.75|921.35|917.75|921.95|918.35|921.35|917.75|20
1733931290000|2024-12-11 15:34:50|920.95|917.35|920.89|917.29|920.95|917.35|920.2|916.6|23
1733931300000|2024-12-11 15:35:00|920.9|917.3|920.75|917.15|921.65|918.05|920.65|917.05|25
1733931310000|2024-12-11 15:35:10|920.8|917.2|920.09|916.49|920.8|917.2|919.53|915.93|22
1733931320000|2024-12-11 15:35:20|920.07|916.47|919.85|916.25|920.07|916.47|919.46|915.86|23
1733931330000|2024-12-11 15:35:30|919.8|916.2|920.4|916.8|920.4|916.8|919.8|916.2|19
1733931340000|2024-12-11 15:35:40|920.35|916.75|919.8|916.2|920.35|916.75|919.8|916.2|13
1733931350000|2024-12-11 15:35:50|919.55|915.95|919.45|915.85|919.9|916.3|919.45|915.85|9
1733931360000|2024-12-11 15:36:00|919.55|915.95|919.95|916.35|920.57|916.97|919.55|915.95|18
1733931370000|2024-12-11 15:36:10|919.85|916.25|918.4|914.8|919.85|916.25|918.15|914.55|15
1733931380000|2024-12-11 15:36:20|918.45|914.85|918.98|915.38|919.64|916.04|918.4|914.8|23
1733931390000|2024-12-11 15:36:30|918.86|915.26|918.65|915.05|918.86|915.26|917.75|914.15|24
1733931400000|2024-12-11 15:36:40|918.55|914.95|917.75|914.15|918.69|915.09|917.7|914.1|12
1733931410000|2024-12-11 15:36:50|917.5|913.9|917.19|913.59|917.5|913.9|916.55|912.95|13
1733931420000|2024-12-11 15:37:00|917.24|913.64|914.95|911.35|917.47|913.87|914.95|911.35|16
1733931430000|2024-12-11 15:37:10|914.75|911.15|915.1|911.5|915.69|912.09|914.75|911.15|20
1733931440000|2024-12-11 15:37:20|915.25|911.65|915.17|911.57|915.6|912|915.05|911.45|18
1733931450000|2024-12-11 15:37:30|914.82|911.22|914.65|911.05|914.9|911.3|913.95|910.35|15
1733931460000|2024-12-11 15:37:40|914.55|910.95|915.89|912.29|915.89|912.29|914.55|910.95|22
1733931470000|2024-12-11 15:37:50|915.9|912.3|916|912.4|916.04|912.44|915.75|912.15|22
1733931480000|2024-12-11 15:38:00|915.95|912.35|914.75|911.15|916.16|912.56|914.75|911.15|12
1733931490000|2024-12-11 15:38:10|914.55|910.95|914.5|910.9|914.95|911.35|914.45|910.85|8
1733931500000|2024-12-11 15:38:20|914.45|910.85|914.6|911|914.8|911.2|914.45|910.85|9
1733931510000|2024-12-11 15:38:30|914.75|911.15|914.25|910.65|914.75|911.15|914.15|910.55|15
1733931520000|2024-12-11 15:38:40|914.3|910.7|913.75|910.15|914.45|910.85|913.55|909.95|17
1733931530000|2024-12-11 15:38:50|913.8|910.2|914.3|910.7|914.3|910.7|913.8|910.2|18
1733931540000|2024-12-11 15:39:00|914.35|910.75|914.6|911|915.5|911.9|914.3|910.7|23
1733931550000|2024-12-11 15:39:10|914.8|911.2|915.4|911.8|915.53|911.93|914.65|911.05|25
1733931560000|2024-12-11 15:39:20|915.45|911.85|915.4|911.8|915.54|911.94|914.85|911.25|23
1733931570000|2024-12-11 15:39:30|915.35|911.75|915.3|911.7|915.5|911.9|915|911.4|17
1733931580000|2024-12-11 15:39:40|915.25|911.65|915.7|912.1|915.7|912.1|915.25|911.65|16
1733931590000|2024-12-11 15:39:50|915.85|912.25|915.71|912.11|915.85|912.25|915.11|911.51|19
1733931600000|2024-12-11 15:40:00|915.73|912.13|915.55|911.95|916.15|912.55|915.25|911.65|19
1733931610000|2024-12-11 15:40:10|915.5|911.9|915.55|911.95|915.65|912.05|915.35|911.75|14
1733931620000|2024-12-11 15:40:20|915.15|911.55|915.85|912.25|915.94|912.34|915.15|911.55|22
1733931630000|2024-12-11 15:40:30|915.75|912.15|915.8|912.2|915.95|912.35|915.65|912.05|14
1733931640000|2024-12-11 15:40:40|915.85|912.25|916.1|912.5|916.1|912.5|915.85|912.25|12
1733931650000|2024-12-11 15:40:50|916.05|912.45|916.05|912.45|916.25|912.65|915.75|912.15|16
1733931660000|2024-12-11 15:41:00|916.15|912.55|916.85|913.25|916.85|913.25|916.15|912.55|12
1733931670000|2024-12-11 15:41:10|917.08|913.48|915.75|912.15|917.11|913.51|915.45|911.85|13
1733931680000|2024-12-11 15:41:20|915.8|912.2|915.5|911.9|915.85|912.25|914.65|911.05|22
1733931690000|2024-12-11 15:41:30|915.45|911.85|914.33|910.73|915.45|911.85|913.9|910.3|20
1733931700000|2024-12-11 15:41:40|914.38|910.78|914.2|910.6|914.49|910.89|913.95|910.35|17
1733931710000|2024-12-11 15:41:50|914.21|910.61|913.95|910.35|914.3|910.7|913.95|910.35|13
1733931720000|2024-12-11 15:42:00|914.05|910.45|912.95|909.35|914.3|910.7|912.95|909.35|13
1733931730000|2024-12-11 15:42:10|912.65|909.05|912.9|909.3|913.35|909.75|911.75|908.15|26
1733931740000|2024-12-11 15:42:20|912.8|909.2|913.66|910.06|913.66|910.06|912.8|909.2|22
1733931750000|2024-12-11 15:42:30|913.55|909.95|914.43|910.83|914.48|910.88|913.35|909.75|27
1733931760000|2024-12-11 15:42:40|914.39|910.79|914.6|911|915.15|911.55|914.39|910.79|25
1733931770000|2024-12-11 15:42:50|914.55|910.95|914.63|911.03|914.9|911.3|914.55|910.95|15
1733931780000|2024-12-11 15:43:00|914.5|910.9|914.2|910.6|914.7|911.1|913.78|910.18|18
1733931790000|2024-12-11 15:43:10|914.05|910.45|913.5|909.9|914.1|910.5|913.37|909.77|18
1733931800000|2024-12-11 15:43:20|913.35|909.75|913.4|909.8|913.41|909.81|912.89|909.29|21
1733931810000|2024-12-11 15:43:30|913.52|909.92|913.45|909.85|914.5|910.9|913.4|909.8|33
1733931820000|2024-12-11 15:43:40|913.6|910|913.45|909.85|913.7|910.1|913.45|909.85|20
1733931830000|2024-12-11 15:43:50|913.25|909.65|912.5|908.9|913.25|909.65|912.35|908.75|21
1733931840000|2024-12-11 15:44:00|912.55|908.95|913.95|910.35|913.95|910.35|912.25|908.65|21
1733931850000|2024-12-11 15:44:10|914|910.4|914.65|911.05|914.75|911.15|913.94|910.34|25
1733931860000|2024-12-11 15:44:20|914.6|911|914.8|911.2|914.8|911.2|914.2|910.6|31
1733931870000|2024-12-11 15:44:30|914.83|911.23|915.15|911.55|915.2|911.6|914.75|911.15|15
1733931880000|2024-12-11 15:44:40|915.13|911.53|915.7|912.1|915.85|912.25|915.08|911.48|26
1733931890000|2024-12-11 15:44:50|915.8|912.2|916.35|912.75|916.35|912.75|915.75|912.15|18
1733931900000|2024-12-11 15:45:00|916.62|913.02|917.15|913.55|917.6|914|916.62|913.02|29
1733931910000|2024-12-11 15:45:10|917.2|913.6|917.2|913.6|917.25|913.65|916.82|913.22|27
1733931920000|2024-12-11 15:45:20|917.43|913.83|917.6|914|917.95|914.35|917.39|913.79|23
1733931930000|2024-12-11 15:45:30|917.5|913.9|918|914.4|918.1|914.5|917.35|913.75|28
1733931940000|2024-12-11 15:45:40|918.02|914.42|918.99|915.39|919|915.4|917.85|914.25|24
1733931950000|2024-12-11 15:45:50|918.94|915.34|918.8|915.2|919.01|915.41|918.6|915|21
1733931960000|2024-12-11 15:46:00|918.75|915.15|919|915.4|919.05|915.45|918.36|914.76|28
1733931970000|2024-12-11 15:46:10|919.05|915.45|919.15|915.55|919.15|915.55|918.75|915.15|30
1733931980000|2024-12-11 15:46:20|918.95|915.35|918.96|915.36|919.28|915.68|918.83|915.23|19
1733931990000|2024-12-11 15:46:30|918.8|915.2|918.85|915.25|918.85|915.25|918.55|914.95|20
1733932000000|2024-12-11 15:46:40|918.9|915.3|918.69|915.09|919|915.4|918.69|915.09|19
1733932010000|2024-12-11 15:46:50|918.74|915.14|918|914.4|918.79|915.19|918|914.4|19
1733932020000|2024-12-11 15:47:00|917.8|914.2|917.8|914.2|917.9|914.3|916.75|913.15|27
1733932030000|2024-12-11 15:47:10|917.75|914.15|916.55|912.95|917.78|914.18|916.55|912.95|25
1733932040000|2024-12-11 15:47:20|916.45|912.85|916.05|912.45|916.45|912.85|915.55|911.95|25
1733932050000|2024-12-11 15:47:30|916|912.4|915.65|912.05|916.05|912.45|915.65|912.05|21
1733932060000|2024-12-11 15:47:40|915.7|912.1|916.7|913.1|917|913.4|915.7|912.1|25
1733932070000|2024-12-11 15:47:50|916.8|913.2|916.67|913.07|917.35|913.75|916.55|912.95|25
1733932080000|2024-12-11 15:48:00|916.5|912.9|916.9|913.3|916.91|913.31|916.5|912.9|24
1733932090000|2024-12-11 15:48:10|916.95|913.35|916.39|912.79|916.95|913.35|916.15|912.55|27
1733932100000|2024-12-11 15:48:20|916.45|912.85|915.75|912.15|916.65|913.05|915.75|912.15|17
1733932110000|2024-12-11 15:48:30|915.8|912.2|915.75|912.15|916.19|912.59|915.75|912.15|15
1733932120000|2024-12-11 15:48:40|915.4|911.8|915.4|911.8|915.55|911.95|915.4|911.8|9
1733932130000|2024-12-11 15:48:50|915.35|911.75|915.3|911.7|915.6|912|915.3|911.7|10
1733932140000|2024-12-11 15:49:00|914.9|911.3|914.52|910.92|914.93|911.33|914.4|910.8|20
1733932150000|2024-12-11 15:49:10|914.55|910.95|914.7|911.1|914.7|911.1|914.05|910.45|14
1733932160000|2024-12-11 15:49:20|914.75|911.15|914.65|911.05|914.75|911.15|914.4|910.8|15
1733932170000|2024-12-11 15:49:30|914.7|911.1|913.95|910.35|914.75|911.15|913.95|910.35|14
1733932180000|2024-12-11 15:49:40|914.15|910.55|914.85|911.25|914.94|911.34|914.15|910.55|19
1733932190000|2024-12-11 15:49:50|914.95|911.35|915.85|912.25|916.1|912.5|914.95|911.35|25
1733932200000|2024-12-11 15:50:00|915.9|912.3|916.55|912.95|916.55|912.95|915.9|912.3|30
1733932210000|2024-12-11 15:50:10|916.65|913.05|916.51|912.91|917.1|913.5|915.76|912.16|28
1733932220000|2024-12-11 15:50:20|916.58|912.98|916.4|912.8|917|913.4|916.4|912.8|20
1733932230000|2024-12-11 15:50:30|916.45|912.85|917.15|913.55|917.15|913.55|916.15|912.55|15
1733932240000|2024-12-11 15:50:40|917.25|913.65|918.3|914.7|918.3|914.7|917.2|913.6|22
1733932250000|2024-12-11 15:50:50|918.25|914.65|918.75|915.15|918.85|915.25|918.25|914.65|26
1733932260000|2024-12-11 15:51:00|918.8|915.2|919|915.4|919.25|915.65|918.8|915.2|17
1733932270000|2024-12-11 15:51:10|919.05|915.45|918.7|915.1|919.3|915.7|918.5|914.9|26
1733932280000|2024-12-11 15:51:20|918.65|915.05|918.85|915.25|919.04|915.44|918.65|915.05|17
1733932290000|2024-12-11 15:51:30|918.87|915.27|918.05|914.45|918.95|915.35|917.9|914.3|21
1733932300000|2024-12-11 15:51:40|918.1|914.5|918.35|914.75|918.4|914.8|918.07|914.47|24
1733932310000|2024-12-11 15:51:50|918.32|914.72|917.63|914.03|918.32|914.72|917.63|914.03|16
1733932320000|2024-12-11 15:52:00|917.68|914.08|917.83|914.23|917.98|914.38|917.68|914.08|16
1733932330000|2024-12-11 15:52:10|917.84|914.24|918|914.4|918.35|914.75|917.55|913.95|25
1733932340000|2024-12-11 15:52:20|917.99|914.39|917.75|914.15|918|914.4|917.5|913.9|16
1733932350000|2024-12-11 15:52:30|917.7|914.1|917.65|914.05|917.8|914.2|917.55|913.95|15
1733932360000|2024-12-11 15:52:40|917.6|914|917.75|914.15|917.75|914.15|917.15|913.55|14
1733932370000|2024-12-11 15:52:50|917.8|914.2|918.45|914.85|918.6|915|917.8|914.2|26
1733932380000|2024-12-11 15:53:00|918.43|914.83|918.05|914.45|918.43|914.83|918.05|914.45|13
1733932390000|2024-12-11 15:53:10|917.95|914.35|918.4|914.8|918.9|915.3|917.95|914.35|23
1733932400000|2024-12-11 15:53:20|918.37|914.77|917.9|914.3|918.5|914.9|917.85|914.25|18
1733932410000|2024-12-11 15:53:30|917.75|914.15|918.64|915.04|918.64|915.04|917.75|914.15|16
1733932420000|2024-12-11 15:53:40|918.65|915.05|919.35|915.75|919.35|915.75|918.65|915.05|15
1733932430000|2024-12-11 15:53:50|919.3|915.7|919.4|915.8|919.55|915.95|919.23|915.63|17
1733932440000|2024-12-11 15:54:00|919.45|915.85|919.6|916|919.65|916.05|919.45|915.85|12
1733932450000|2024-12-11 15:54:10|919.65|916.05|919.25|915.65|919.65|916.05|919.25|915.65|14
1733932460000|2024-12-11 15:54:20|919.15|915.55|919.3|915.7|919.3|915.7|918.85|915.25|12
1733932470000|2024-12-11 15:54:30|919.35|915.75|919.25|915.65|919.55|915.95|919.2|915.6|7
1733932480000|2024-12-11 15:54:40|919.1|915.5|918.9|915.3|919.3|915.7|918.9|915.3|9
1733932490000|2024-12-11 15:54:50|918.85|915.25|919.05|915.45|919.05|915.45|918.45|914.85|13
1733932500000|2024-12-11 15:55:00|919.13|915.53|920.9|917.3|920.9|917.3|919.13|915.53|23
1733932510000|2024-12-11 15:55:10|921.05|917.45|921.9|918.3|922.31|918.71|920.94|917.34|23
1733932520000|2024-12-11 15:55:20|921.75|918.15|921.15|917.55|921.75|918.15|921.15|917.55|14
1733932530000|2024-12-11 15:55:30|921.1|917.5|922.34|918.74|922.34|918.74|921.1|917.5|24
1733932540000|2024-12-11 15:55:40|922.35|918.75|922.4|918.8|922.73|919.13|921.94|918.34|18
1733932550000|2024-12-11 15:55:50|922.55|918.95|922.3|918.7|922.6|919|922.3|918.7|13
1733932560000|2024-12-11 15:56:00|922.15|918.55|920.7|917.1|922.2|918.6|920.7|917.1|14
1733932570000|2024-12-11 15:56:10|920.75|917.15|920.85|917.25|921.1|917.5|920.65|917.05|15
1733932580000|2024-12-11 15:56:20|920.9|917.3|920.35|916.75|921.05|917.45|920.3|916.7|22
1733932590000|2024-12-11 15:56:30|920.4|916.8|920|916.4|920.4|916.8|919.73|916.13|13
1733932600000|2024-12-11 15:56:40|920.05|916.45|919.85|916.25|920.05|916.45|919.6|916|10
1733932610000|2024-12-11 15:56:50|919.95|916.35|920.35|916.75|920.45|916.85|919.95|916.35|15
1733932620000|2024-12-11 15:57:00|920.25|916.65|920.35|916.75|920.35|916.75|919.95|916.35|10
1733932630000|2024-12-11 15:57:10|919.75|916.15|919.95|916.35|919.95|916.35|919.3|915.7|12
1733932640000|2024-12-11 15:57:20|919.9|916.3|919.85|916.25|920|916.4|919.8|916.2|10
1733932650000|2024-12-11 15:57:30|919.9|916.3|920|916.4|920.35|916.75|919.9|916.3|8
1733932660000|2024-12-11 15:57:40|919.7|916.1|920|916.4|920.05|916.45|919.7|916.1|9
1733932670000|2024-12-11 15:57:50|920.05|916.45|920.4|916.8|920.4|916.8|920.05|916.45|12
1733932680000|2024-12-11 15:58:00|920.3|916.7|920.5|916.9|921|917.4|920.15|916.55|15
1733932690000|2024-12-11 15:58:10|920.25|916.65|919.85|916.25|920.25|916.65|919.85|916.25|8
1733932700000|2024-12-11 15:58:20|919.95|916.35|920|916.4|920|916.4|919.9|916.3|4
1733932710000|2024-12-11 15:58:30|920.15|916.55|920.3|916.7|920.46|916.86|919.95|916.35|14
1733932720000|2024-12-11 15:58:40|920.25|916.65|920.25|916.65|920.25|916.65|920.05|916.45|8
1733932730000|2024-12-11 15:58:50|920.35|916.75|920.75|917.15|920.75|917.15|920.35|916.75|13
1733932740000|2024-12-11 15:59:00|920.8|917.2|922.2|918.6|922.2|918.6|920.8|917.2|19
1733932750000|2024-12-11 15:59:10|922.15|918.55|921.65|918.05|922.25|918.65|921.65|918.05|10
1733932760000|2024-12-11 15:59:20|921.63|918.03|921.35|917.75|921.75|918.15|921.35|917.75|16
1733932770000|2024-12-11 15:59:30|921.32|917.72|921.35|917.75|921.49|917.89|921|917.4|14
1733932780000|2024-12-11 15:59:40|921.25|917.65|921.3|917.7|921.35|917.75|921.15|917.55|6
1733932790000|2024-12-11 15:59:50|921.15|917.55|921.2|917.6|921.35|917.75|921.05|917.45|17
1733932800000|2024-12-11 16:00:00|921.25|917.65|921.38|917.78|921.74|918.14|921.25|917.65|23
1733932810000|2024-12-11 16:00:10|921.4|917.8|920.65|917.05|921.4|917.8|920.65|917.05|22
1733932820000|2024-12-11 16:00:20|920.91|917.31|922.2|918.6|922.55|918.95|920.8|917.2|24
1733932830000|2024-12-11 16:00:30|922.01|918.41|922.45|918.85|923.25|919.65|922.01|918.41|25
1733932840000|2024-12-11 16:00:40|922.46|918.86|921.85|918.25|922.95|919.35|921.85|918.25|25
1733932850000|2024-12-11 16:00:50|921.83|918.23|921.24|917.64|921.84|918.24|921.04|917.44|19
1733932860000|2024-12-11 16:01:00|921.23|917.63|921.9|918.3|921.9|918.3|921.05|917.45|32
1733932870000|2024-12-11 16:01:10|921.95|918.35|922.13|918.53|922.46|918.86|921.95|918.35|18
1733932880000|2024-12-11 16:01:20|922.14|918.54|921.6|918|922.14|918.54|921.48|917.88|20
1733932890000|2024-12-11 16:01:30|921.65|918.05|922.23|918.63|922.29|918.69|921.65|918.05|21
1733932900000|2024-12-11 16:01:40|922.24|918.64|921.43|917.83|922.25|918.65|920.85|917.25|27
1733932910000|2024-12-11 16:01:50|921.36|917.76|921.64|918.04|921.69|918.09|921.15|917.55|30
1733932920000|2024-12-11 16:02:00|921.7|918.1|922.54|918.94|922.7|919.1|921.7|918.1|24
1733932930000|2024-12-11 16:02:10|922.48|918.88|921.41|917.81|922.5|918.9|921.03|917.43|30
1733932940000|2024-12-11 16:02:20|921.36|917.76|921.63|918.03|921.63|918.03|921.3|917.7|13
1733932950000|2024-12-11 16:02:30|921.6|918|922.05|918.45|922.23|918.63|921.5|917.9|23
1733932960000|2024-12-11 16:02:40|922.15|918.55|922.07|918.47|922.48|918.88|922.02|918.42|22
1733932970000|2024-12-11 16:02:50|922.08|918.48|922.86|919.26|922.96|919.36|922.08|918.48|33
1733932980000|2024-12-11 16:03:00|922.88|919.28|923.45|919.85|924|920.4|922.88|919.28|29
1733932990000|2024-12-11 16:03:10|923.5|919.9|922.41|918.81|923.58|919.98|922.41|918.81|26
1733933000000|2024-12-11 16:03:20|922.36|918.76|922.5|918.9|922.5|918.9|921.23|917.63|27
1733933010000|2024-12-11 16:03:30|922.53|918.93|922.44|918.84|922.55|918.95|922.15|918.55|25
1733933020000|2024-12-11 16:03:40|922.4|918.8|921.46|917.86|922.55|918.95|921.46|917.86|26
1733933030000|2024-12-11 16:03:50|921.47|917.87|920.89|917.29|921.48|917.88|920.88|917.28|19
1733933040000|2024-12-11 16:04:00|920.95|917.35|920.75|917.15|921.6|918|920.74|917.14|27
1733933050000|2024-12-11 16:04:10|920.76|917.16|918.55|914.95|920.76|917.16|918.55|914.95|12
1733933060000|2024-12-11 16:04:20|918.65|915.05|918.89|915.29|919.32|915.72|918.55|914.95|20
1733933070000|2024-12-11 16:04:30|918.92|915.32|918.25|914.65|919|915.4|917.51|913.91|25
1733933080000|2024-12-11 16:04:40|918.35|914.75|919.34|915.74|919.4|915.8|918.35|914.75|30
1733933090000|2024-12-11 16:04:50|919.4|915.8|919.2|915.6|919.44|915.84|919.1|915.5|27
1733933100000|2024-12-11 16:05:00|919.1|915.5|919.65|916.05|919.65|916.05|919.03|915.43|29
1733933110000|2024-12-11 16:05:10|919.64|916.04|920.15|916.55|920.23|916.63|919.63|916.03|30
1733933120000|2024-12-11 16:05:20|920.1|916.5|919.73|916.13|920.13|916.53|919.58|915.98|17
1733933130000|2024-12-11 16:05:30|919.74|916.14|920.7|917.1|920.7|917.1|919.73|916.13|26
1733933140000|2024-12-11 16:05:40|920.68|917.08|920.13|916.53|920.9|917.3|920.13|916.53|23
1733933150000|2024-12-11 16:05:50|920.05|916.45|919.5|915.9|920.28|916.68|919.45|915.85|21
1733933160000|2024-12-11 16:06:00|919.42|915.82|918.7|915.1|919.42|915.82|918.35|914.75|23
1733933170000|2024-12-11 16:06:10|918.52|914.92|919.25|915.65|919.8|916.2|918.52|914.92|24
1733933180000|2024-12-11 16:06:20|919.17|915.57|920|916.4|920.05|916.45|918.85|915.25|26
1733933190000|2024-12-11 16:06:30|920.05|916.45|919.44|915.84|920.31|916.71|919.44|915.84|23
1733933200000|2024-12-11 16:06:40|919.47|915.87|918.88|915.28|919.48|915.88|918.88|915.28|17
1733933210000|2024-12-11 16:06:50|918.87|915.27|919.2|915.6|919.2|915.6|918.32|914.72|27
1733933220000|2024-12-11 16:07:00|919.25|915.65|919.18|915.58|919.25|915.65|918.79|915.19|20
1733933230000|2024-12-11 16:07:10|919.23|915.63|918.3|914.7|919.4|915.8|918.2|914.6|24
1733933240000|2024-12-11 16:07:20|918.33|914.73|917.52|913.92|918.33|914.73|917.25|913.65|21
1733933250000|2024-12-11 16:07:30|917.5|913.9|917.15|913.55|917.5|913.9|917.1|913.5|19
1733933260000|2024-12-11 16:07:40|917.07|913.47|917.05|913.45|917.07|913.47|916.4|912.8|14
1733933270000|2024-12-11 16:07:50|917.1|913.5|917.72|914.12|917.72|914.12|917.1|913.5|17
1733933280000|2024-12-11 16:08:00|917.75|914.15|917.85|914.25|918.1|914.5|917.7|914.1|18
1733933290000|2024-12-11 16:08:10|917.75|914.15|917.68|914.08|917.77|914.17|917.35|913.75|12
1733933300000|2024-12-11 16:08:20|917.6|914|917|913.4|917.6|914|916.99|913.39|17
1733933310000|2024-12-11 16:08:30|916.95|913.35|916.55|912.95|917.24|913.64|916.55|912.95|14
1733933320000|2024-12-11 16:08:40|916.75|913.15|916.9|913.3|916.95|913.35|916.75|913.15|11
1733933330000|2024-12-11 16:08:50|916.85|913.25|917.1|913.5|917.1|913.5|916.8|913.2|11
1733933340000|2024-12-11 16:09:00|917.15|913.55|917.15|913.55|917.62|914.02|917.15|913.55|21
1733933350000|2024-12-11 16:09:10|917.13|913.53|916.85|913.25|917.26|913.66|916.85|913.25|16
1733933360000|2024-12-11 16:09:20|916.75|913.15|915.3|911.7|916.75|913.15|915.3|911.7|12
1733933370000|2024-12-11 16:09:30|915.43|911.83|915.94|912.34|915.99|912.39|915.4|911.8|17
1733933380000|2024-12-11 16:09:40|915.89|912.29|916.48|912.88|916.65|913.05|915.89|912.29|25
1733933390000|2024-12-11 16:09:50|916.49|912.89|919.15|915.55|919.25|915.65|916.49|912.89|27
1733933400000|2024-12-11 16:10:00|919.2|915.6|919.35|915.75|919.35|915.75|918.64|915.04|29
1733933410000|2024-12-11 16:10:10|919.4|915.8|919.25|915.65|919.45|915.85|918.85|915.25|25
1733933420000|2024-12-11 16:10:20|919.2|915.6|919.56|915.96|919.56|915.96|918.67|915.07|19
1733933430000|2024-12-11 16:10:30|919.57|915.97|919.7|916.1|919.8|916.2|919.55|915.95|18
1733933440000|2024-12-11 16:10:40|919.67|916.07|918.79|915.19|919.67|916.07|918.79|915.19|26
1733933450000|2024-12-11 16:10:50|918.54|914.94|917.88|914.28|918.57|914.97|917.64|914.04|18
1733933460000|2024-12-11 16:11:00|917.93|914.33|918.32|914.72|918.49|914.89|917.93|914.33|25
1733933470000|2024-12-11 16:11:10|918.17|914.57|917.58|913.98|918.17|914.57|917.4|913.8|25
1733933480000|2024-12-11 16:11:20|916.93|913.33|916.73|913.13|916.98|913.38|916.4|912.8|19
1733933490000|2024-12-11 16:11:30|916.75|913.15|917.05|913.45|917.4|913.8|916.65|913.05|22
1733933500000|2024-12-11 16:11:40|916.95|913.35|916.13|912.53|917|913.4|916.13|912.53|12
1733933510000|2024-12-11 16:11:50|916|912.4|915.8|912.2|916.25|912.65|915.7|912.1|28
1733933520000|2024-12-11 16:12:00|915.75|912.15|915.35|911.75|915.75|912.15|914.75|911.15|21
1733933530000|2024-12-11 16:12:10|914.9|911.3|915.49|911.89|915.5|911.9|914.9|911.3|20
1733933540000|2024-12-11 16:12:20|915.54|911.94|915.99|912.39|916.09|912.49|915.54|911.94|25
1733933550000|2024-12-11 16:12:30|916|912.4|914.8|911.2|916.05|912.45|914.8|911.2|14
1733933560000|2024-12-11 16:12:40|914.85|911.25|914.95|911.35|914.95|911.35|914.35|910.75|10
1733933570000|2024-12-11 16:12:50|915|911.4|914.85|911.25|915.3|911.7|914.85|911.25|19
1733933580000|2024-12-11 16:13:00|914.65|911.05|914.85|911.25|915.15|911.55|914.65|911.05|12
1733933590000|2024-12-11 16:13:10|914.7|911.1|913.3|909.7|914.7|911.1|913.3|909.7|16
1733933600000|2024-12-11 16:13:20|913.35|909.75|913.25|909.65|913.35|909.75|912.9|909.3|10
1733933610000|2024-12-11 16:13:30|913.55|909.95|914.49|910.89|914.55|910.95|913.55|909.95|25
1733933620000|2024-12-11 16:13:40|914.5|910.9|914.55|910.95|914.95|911.35|913.66|910.06|21
1733933630000|2024-12-11 16:13:50|914.49|910.89|914.2|910.6|914.49|910.89|914|910.4|19
1733933640000|2024-12-11 16:14:00|914.15|910.55|913.35|909.75|914.2|910.6|913.35|909.75|11
1733933650000|2024-12-11 16:14:10|913.45|909.85|913.65|910.05|913.98|910.38|913.45|909.85|20
1733933660000|2024-12-11 16:14:20|913.52|909.92|912.5|908.9|913.52|909.92|911.99|908.39|19
1733933670000|2024-12-11 16:14:30|912.45|908.85|912.1|908.5|912.45|908.85|912.05|908.45|25
1733933680000|2024-12-11 16:14:40|912.15|908.55|911.67|908.07|912.15|908.55|911.5|907.9|17
1733933690000|2024-12-11 16:14:50|911.62|908.02|911.85|908.25|911.85|908.25|911.62|908.02|13
1733933700000|2024-12-11 16:15:00|912.09|908.49|913.6|910|913.62|910.02|912.09|908.49|27
1733933710000|2024-12-11 16:15:10|913.55|909.95|913.85|910.25|913.85|910.25|913.1|909.5|27
1733933720000|2024-12-11 16:15:20|913.9|910.3|914.12|910.52|914.35|910.75|913.9|910.3|18
1733933730000|2024-12-11 16:15:30|914.09|910.49|914.45|910.85|914.85|911.25|914.02|910.42|28
1733933740000|2024-12-11 16:15:40|914.5|910.9|914.4|910.8|914.74|911.14|914.3|910.7|30
1733933750000|2024-12-11 16:15:50|914.23|910.63|914.55|910.95|914.69|911.09|914.08|910.48|23
1733933760000|2024-12-11 16:16:00|914.54|910.94|914.77|911.17|914.8|911.2|914.54|910.94|16
1733933770000|2024-12-11 16:16:10|914.8|911.2|914.81|911.21|914.95|911.35|914.65|911.05|21
1733933780000|2024-12-11 16:16:20|914.7|911.1|914|910.4|914.7|911.1|914|910.4|13
1733933790000|2024-12-11 16:16:30|914.12|910.52|913.85|910.25|914.28|910.68|913.85|910.25|9
1733933800000|2024-12-11 16:16:40|913.9|910.3|913.9|910.3|914.14|910.54|913.65|910.05|20
1733933810000|2024-12-11 16:16:50|913.89|910.29|913.29|909.69|913.89|910.29|912.65|909.05|25
1733933820000|2024-12-11 16:17:00|913.35|909.75|913.45|909.85|913.8|910.2|913.35|909.75|21
1733933830000|2024-12-11 16:17:10|913.44|909.84|912.8|909.2|913.44|909.84|912.75|909.15|14
1733933840000|2024-12-11 16:17:20|912.75|909.15|912.84|909.24|913|909.4|912.6|909|29
1733933850000|2024-12-11 16:17:30|912.9|909.3|913.15|909.55|913.15|909.55|912.84|909.24|19
1733933860000|2024-12-11 16:17:40|913.2|909.6|913.45|909.85|913.85|910.25|913.2|909.6|18
1733933870000|2024-12-11 16:17:50|913.25|909.65|913.15|909.55|913.31|909.71|912.3|908.7|22
1733933880000|2024-12-11 16:18:00|913.05|909.45|912.7|909.1|913.74|910.14|912.7|909.1|26
1733933890000|2024-12-11 16:18:10|912.8|909.2|913.2|909.6|913.2|909.6|912.7|909.1|19
1733933900000|2024-12-11 16:18:20|913.16|909.56|912.8|909.2|913.2|909.6|912.7|909.1|11
1733933910000|2024-12-11 16:18:30|912.85|909.25|913.1|909.5|913.19|909.59|912.85|909.25|20
1733933920000|2024-12-11 16:18:40|913.05|909.45|913.15|909.55|913.25|909.65|912.9|909.3|12
1733933930000|2024-12-11 16:18:50|913.2|909.6|913.6|910|913.6|910|913.07|909.47|13
1733933940000|2024-12-11 16:19:00|913.62|910.02|913.97|910.37|914.34|910.74|913.62|910.02|25
1733933950000|2024-12-11 16:19:10|913.96|910.36|913.75|910.15|914.35|910.75|913.75|910.15|23
1733933960000|2024-12-11 16:19:20|913.6|910|914.09|910.49|914.09|910.49|913.6|910|22
1733933970000|2024-12-11 16:19:30|914.14|910.54|914.55|910.95|914.62|911.02|914.14|910.54|10
1733933980000|2024-12-11 16:19:40|914.67|911.07|915.55|911.95|915.7|912.1|914.67|911.07|13
1733933990000|2024-12-11 16:19:50|915.5|911.9|914.9|911.3|915.5|911.9|914.9|911.3|16
1733934000000|2024-12-11 16:20:00|914.85|911.25|914.9|911.3|915.11|911.51|914.85|911.25|24
1733934010000|2024-12-11 16:20:10|914.95|911.35|914.99|911.39|914.99|911.39|914.47|910.87|26
1733934020000|2024-12-11 16:20:20|915|911.4|915.8|912.2|916.25|912.65|914.85|911.25|26
1733934030000|2024-12-11 16:20:30|915.77|912.17|915.4|911.8|915.77|912.17|915.23|911.63|25
1733934040000|2024-12-11 16:20:40|915.55|911.95|916.22|912.62|916.23|912.63|915.31|911.71|29
1733934050000|2024-12-11 16:20:50|916.2|912.6|916.2|912.6|916.35|912.75|915.75|912.15|17
1733934060000|2024-12-11 16:21:00|916.25|912.65|916.85|913.25|917|913.4|916.25|912.65|19
1733934070000|2024-12-11 16:21:10|916.8|913.2|916.85|913.25|916.92|913.32|916.68|913.08|26
1733934080000|2024-12-11 16:21:20|916.9|913.3|916.81|913.21|917.2|913.6|916.79|913.19|14
1733934090000|2024-12-11 16:21:30|916.83|913.23|916.9|913.3|917.15|913.55|916.75|913.15|26
1733934100000|2024-12-11 16:21:40|916.85|913.25|916.7|913.1|917.1|913.5|916.7|913.1|18
1733934110000|2024-12-11 16:21:50|916.6|913|916.9|913.3|916.9|913.3|916.4|912.8|20
1733934120000|2024-12-11 16:22:00|916.98|913.38|917|913.4|917.05|913.45|916.9|913.3|19
1733934130000|2024-12-11 16:22:10|916.95|913.35|916.65|913.05|917.11|913.51|916.65|913.05|18
1733934140000|2024-12-11 16:22:20|916.5|912.9|916.4|912.8|916.75|913.15|916.4|912.8|16
1733934150000|2024-12-11 16:22:30|916.3|912.7|916.5|912.9|916.7|913.1|916.2|912.6|22
1733934160000|2024-12-11 16:22:40|916.55|912.95|917.2|913.6|917.3|913.7|916.55|912.95|16
1733934170000|2024-12-11 16:22:50|917.1|913.5|916.85|913.25|917.1|913.5|916.85|913.25|4
1733934180000|2024-12-11 16:23:00|917|913.4|917.44|913.84|917.44|913.84|917|913.4|25
1733934190000|2024-12-11 16:23:10|917.54|913.94|917.45|913.85|917.6|914|917.3|913.7|12
1733934200000|2024-12-11 16:23:20|917.7|914.1|918.45|914.85|918.45|914.85|917.5|913.9|11
1733934210000|2024-12-11 16:23:30|918.5|914.9|918.49|914.89|918.55|914.95|918.3|914.7|18
1733934220000|2024-12-11 16:23:40|918.44|914.84|918.75|915.15|918.9|915.3|918.44|914.84|23
1733934230000|2024-12-11 16:23:50|918.65|915.05|918.05|914.45|918.7|915.1|918.05|914.45|9
1733934240000|2024-12-11 16:24:00|918|914.4|917.6|914|918|914.4|917.6|914|9
1733934250000|2024-12-11 16:24:10|917.5|913.9|916.87|913.27|917.5|913.9|916.82|913.22|16
1733934260000|2024-12-11 16:24:20|916.92|913.32|916.8|913.2|917.15|913.55|916.8|913.2|16
1733934270000|2024-12-11 16:24:30|916.6|913|915.14|911.54|916.6|913|915.13|911.53|17
1733934280000|2024-12-11 16:24:40|915.1|911.5|914.84|911.24|915.4|911.8|914.84|911.24|10
1733934290000|2024-12-11 16:24:50|914.7|911.1|914.9|911.3|914.9|911.3|914.35|910.75|20
1733934300000|2024-12-11 16:25:00|915.25|911.65|915.35|911.75|915.35|911.75|915.05|911.45|22
1733934310000|2024-12-11 16:25:10|915.31|911.71|914.85|911.25|915.33|911.73|914.55|910.95|16
1733934320000|2024-12-11 16:25:20|914.9|911.3|915.05|911.45|915.3|911.7|914.9|911.3|10
1733934330000|2024-12-11 16:25:30|914.75|911.15|915|911.4|915.2|911.6|914.73|911.13|17
1733934340000|2024-12-11 16:25:40|915.05|911.45|915.1|911.5|915.25|911.65|915|911.4|13
1733934350000|2024-12-11 16:25:50|915.15|911.55|915.54|911.94|915.56|911.96|915.15|911.55|19
1733934360000|2024-12-11 16:26:00|915.5|911.9|915.45|911.85|915.7|912.1|915.35|911.75|15
1733934370000|2024-12-11 16:26:10|915.5|911.9|916.25|912.65|916.3|912.7|915.5|911.9|24
1733934380000|2024-12-11 16:26:20|916.17|912.57|915.63|912.03|916.17|912.57|915.63|912.03|15
1733934390000|2024-12-11 16:26:30|915.65|912.05|915.75|912.15|915.75|912.15|915.63|912.03|9
1733934400000|2024-12-11 16:26:40|915.85|912.25|916.32|912.72|916.45|912.85|915.8|912.2|15
1733934410000|2024-12-11 16:26:50|916.3|912.7|916.65|913.05|916.8|913.2|916.15|912.55|20
1733934420000|2024-12-11 16:27:00|916.64|913.04|917.1|913.5|917.3|913.7|916.53|912.93|15
1733934430000|2024-12-11 16:27:10|917.2|913.6|916.55|912.95|917.3|913.7|916.55|912.95|17
1733934440000|2024-12-11 16:27:20|916.54|912.94|915.85|912.25|916.56|912.96|915.85|912.25|13
1733934450000|2024-12-11 16:27:30|915.92|912.32|915.1|911.5|915.92|912.32|915.09|911.49|20
1733934460000|2024-12-11 16:27:40|915.05|911.45|915.31|911.71|915.87|912.27|915.05|911.45|25
1733934470000|2024-12-11 16:27:50|915.3|911.7|915.05|911.45|915.3|911.7|914.79|911.19|16
1733934480000|2024-12-11 16:28:00|915.02|911.42|915|911.4|915.12|911.52|914.85|911.25|12
1733934490000|2024-12-11 16:28:10|915.05|911.45|915.3|911.7|915.43|911.83|914.85|911.25|22
1733934500000|2024-12-11 16:28:20|915.15|911.55|915.35|911.75|915.35|911.75|915.05|911.45|15
1733934510000|2024-12-11 16:28:30|915.5|911.9|915.45|911.85|915.78|912.18|915.4|911.8|15
1733934520000|2024-12-11 16:28:40|915.4|911.8|915.45|911.85|915.5|911.9|915.35|911.75|7
1733934530000|2024-12-11 16:28:50|915.67|912.07|917.3|913.7|917.3|913.7|915.64|912.04|23
1733934540000|2024-12-11 16:29:00|917.25|913.65|916.8|913.2|917.38|913.78|916.8|913.2|15
1733934550000|2024-12-11 16:29:10|916.75|913.15|916.94|913.34|916.94|913.34|916.25|912.65|23
1733934560000|2024-12-11 16:29:20|916.9|913.3|916.95|913.35|916.95|913.35|916.62|913.02|22
1733934570000|2024-12-11 16:29:30|917|913.4|916.05|912.45|917|913.4|915.8|912.2|22
1733934580000|2024-12-11 16:29:40|916.09|912.49|916.4|912.8|916.4|912.8|915.69|912.09|18
1733934590000|2024-12-11 16:29:50|916.35|912.75|916.8|913.2|916.8|913.2|916.3|912.7|21
1733934600000|2024-12-11 16:30:00|917.66|914.06|918.35|914.75|918.35|914.75|917.31|913.71|35
1733934610000|2024-12-11 16:30:10|918.36|914.76|918.46|914.86|918.57|914.97|918.36|914.76|22
1733934620000|2024-12-11 16:30:20|918.49|914.89|918.69|915.09|918.69|915.09|918.46|914.86|9
1733934630000|2024-12-11 16:30:30|918.68|915.08|919.16|915.56|919.26|915.66|918.68|915.08|19
1733934640000|2024-12-11 16:30:40|919.17|915.57|918.7|915.1|919.17|915.57|918.7|915.1|12
1733934650000|2024-12-11 16:30:50|918.61|915.01|917.72|914.12|918.61|915.01|917.72|914.12|26
1733934660000|2024-12-11 16:31:00|917.58|913.98|916.47|912.87|917.58|913.98|916.47|912.87|21
1733934670000|2024-12-11 16:31:10|916.29|912.69|915.57|911.97|916.29|912.69|915.17|911.57|34
1733934680000|2024-12-11 16:31:20|915.7|912.1|917.12|913.52|917.18|913.58|915.7|912.1|31
1733934690000|2024-12-11 16:31:30|917.13|913.53|916.7|913.1|917.5|913.9|916.65|913.05|35
1733934700000|2024-12-11 16:31:40|916.84|913.24|917.78|914.18|917.83|914.23|916.84|913.24|30
1733934710000|2024-12-11 16:31:50|917.86|914.26|917.4|913.8|917.92|914.32|916.89|913.29|31
1733934720000|2024-12-11 16:32:00|917.32|913.72|916.36|912.76|917.32|913.72|916.31|912.71|31
1733934730000|2024-12-11 16:32:10|916.35|912.75|915.54|911.94|916.35|912.75|915.47|911.87|29
1733934740000|2024-12-11 16:32:20|915.61|912.01|914.38|910.78|915.63|912.03|914.31|910.71|31
1733934750000|2024-12-11 16:32:30|914.4|910.8|915.02|911.42|915.1|911.5|914.4|910.8|33
1733934760000|2024-12-11 16:32:40|915.01|911.41|915.64|912.04|915.64|912.04|914.64|911.04|37
1733934770000|2024-12-11 16:32:50|915.62|912.02|915.58|911.98|915.72|912.12|915.48|911.88|29
1733934780000|2024-12-11 16:33:00|915.6|912|914.37|910.77|915.6|912|914.37|910.77|26
1733934790000|2024-12-11 16:33:10|914.36|910.76|914.25|910.65|914.36|910.76|914.23|910.63|6
1733934800000|2024-12-11 16:33:20|914.26|910.66|913.38|909.78|914.36|910.76|913.38|909.78|26
1733934810000|2024-12-11 16:33:30|913.42|909.82|912.46|908.86|913.42|909.82|912.43|908.83|31
1733934820000|2024-12-11 16:33:40|912.43|908.83|911.72|908.12|912.43|908.83|911.72|908.12|24
1733934830000|2024-12-11 16:33:50|911.69|908.09|910.62|907.02|911.69|908.09|910.56|906.96|27
1733934840000|2024-12-11 16:34:00|910.56|906.96|912.16|908.56|912.25|908.65|910.25|906.65|36
1733934850000|2024-12-11 16:34:10|912.1|908.5|912.12|908.52|912.42|908.82|911.98|908.38|36
1733934860000|2024-12-11 16:34:20|912.23|908.63|912.93|909.33|912.93|909.33|912.19|908.59|35
1733934870000|2024-12-11 16:34:30|913|909.4|913.27|909.67|913.43|909.83|912.94|909.34|35
1733934880000|2024-12-11 16:34:40|913.22|909.62|913.71|910.11|913.71|910.11|913.18|909.58|29
1733934890000|2024-12-11 16:34:50|913.78|910.18|914.11|910.51|914.19|910.59|913.78|910.18|32
1733934900000|2024-12-11 16:35:00|914.12|910.52|914.06|910.46|914.19|910.59|913.71|910.11|32
1733934910000|2024-12-11 16:35:10|914.05|910.45|913.76|910.16|914.05|910.45|913.4|909.8|21
1733934920000|2024-12-11 16:35:20|913.86|910.26|914|910.4|914.09|910.49|913.86|910.26|20
1733934930000|2024-12-11 16:35:30|914.01|910.41|913.13|909.53|914.03|910.43|913.13|909.53|30
1733934940000|2024-12-11 16:35:40|913.11|909.51|912.96|909.36|913.11|909.51|912.85|909.25|27
1733934950000|2024-12-11 16:35:50|913.01|909.41|912.62|909.02|913.2|909.6|912.62|909.02|16
1733934960000|2024-12-11 16:36:00|912.64|909.04|912.18|908.58|912.64|909.04|911.71|908.11|25
1733934970000|2024-12-11 16:36:10|912.32|908.72|913.56|909.96|913.56|909.96|912.32|908.72|30
1733934980000|2024-12-11 16:36:20|913.64|910.04|914.46|910.86|914.52|910.92|913.64|910.04|30
1733934990000|2024-12-11 16:36:30|914.45|910.85|914.78|911.18|914.78|911.18|914.31|910.71|30
1733935000000|2024-12-11 16:36:40|914.79|911.19|914.23|910.63|914.91|911.31|914.23|910.63|29
1733935010000|2024-12-11 16:36:50|914.24|910.64|913.18|909.58|914.24|910.64|912.84|909.24|34
1733935020000|2024-12-11 16:37:00|913.08|909.48|911.42|907.82|913.25|909.65|911.42|907.82|34
1733935030000|2024-12-11 16:37:10|911.43|907.83|910.98|907.38|912.1|908.5|910.98|907.38|36
1733935040000|2024-12-11 16:37:20|910.9|907.3|909.95|906.35|910.9|907.3|909.51|905.91|37
1733935050000|2024-12-11 16:37:30|909.92|906.32|910.78|907.18|910.9|907.3|909.92|906.32|37
1733935060000|2024-12-11 16:37:40|910.86|907.26|910.74|907.14|911.43|907.83|910.63|907.03|34
1733935070000|2024-12-11 16:37:50|910.82|907.22|910.03|906.43|911.04|907.44|909.62|906.02|34
1733935080000|2024-12-11 16:38:00|910.04|906.44|909.65|906.05|910.34|906.74|909.32|905.72|37
1733935090000|2024-12-11 16:38:10|909.66|906.06|909.61|906.01|909.68|906.08|909.35|905.75|37
1733935100000|2024-12-11 16:38:20|909.63|906.03|910.41|906.81|910.44|906.84|909.63|906.03|33
1733935110000|2024-12-11 16:38:30|910.37|906.77|910.57|906.97|911|907.4|910.37|906.77|37
1733935120000|2024-12-11 16:38:40|910.62|907.02|912.41|908.81|912.45|908.85|910.47|906.87|33
1733935130000|2024-12-11 16:38:50|912.4|908.8|912.08|908.48|912.47|908.87|912.02|908.42|28
1733935140000|2024-12-11 16:39:00|912.03|908.43|913.27|909.67|913.27|909.67|911.93|908.33|30
1733935150000|2024-12-11 16:39:10|913.36|909.76|912.88|909.28|913.36|909.76|912.81|909.21|21
1733935160000|2024-12-11 16:39:20|912.86|909.26|912.4|908.8|912.86|909.26|912.4|908.8|35
1733935170000|2024-12-11 16:39:30|912.41|908.81|913.11|909.51|913.12|909.52|912.4|908.8|19
1733935180000|2024-12-11 16:39:40|913.09|909.49|912.76|909.16|913.12|909.52|912.76|909.16|32
1733935190000|2024-12-11 16:39:50|912.73|909.13|912.33|908.73|912.82|909.22|912.11|908.51|32
1733935200000|2024-12-11 16:40:00|912.35|908.75|911.29|907.69|912.35|908.75|911.29|907.69|31
1733935210000|2024-12-11 16:40:10|911.19|907.59|909.26|905.66|911.19|907.59|909.26|905.66|38
1733935220000|2024-12-11 16:40:20|909.28|905.68|909.58|905.98|909.7|906.1|908.86|905.26|36
1733935230000|2024-12-11 16:40:30|909.64|906.04|909.96|906.36|909.98|906.38|909.43|905.83|31
1733935240000|2024-12-11 16:40:40|909.95|906.35|909.23|905.63|910.18|906.58|909.2|905.6|33
1733935250000|2024-12-11 16:40:50|909.4|905.8|909.37|905.77|909.64|906.04|909.33|905.73|34
1733935260000|2024-12-11 16:41:00|909.34|905.74|909.87|906.27|909.87|906.27|909.28|905.68|31
1733935270000|2024-12-11 16:41:10|909.95|906.35|908.77|905.17|910.11|906.51|908.77|905.17|35
1733935280000|2024-12-11 16:41:20|908.8|905.2|908.21|904.61|909.21|905.61|908.2|904.6|35
1733935290000|2024-12-11 16:41:30|908.19|904.59|908.41|904.81|908.5|904.9|908.1|904.5|33
1733935300000|2024-12-11 16:41:40|908.45|904.85|908.71|905.11|908.88|905.28|908.45|904.85|29
1733935310000|2024-12-11 16:41:50|908.69|905.09|908.46|904.86|908.69|905.09|908.29|904.69|30
1733935320000|2024-12-11 16:42:00|908.47|904.87|907.75|904.15|908.64|905.04|907.75|904.15|32
1733935330000|2024-12-11 16:42:10|907.58|903.98|907.72|904.12|907.72|904.12|907.32|903.72|35
1733935340000|2024-12-11 16:42:20|907.74|904.14|908.69|905.09|908.71|905.11|907.74|904.14|33
1733935350000|2024-12-11 16:42:30|908.72|905.12|909.23|905.63|909.32|905.72|908.71|905.11|34
1733935360000|2024-12-11 16:42:40|909.24|905.64|909.61|906.01|909.67|906.07|909.17|905.57|34
1733935370000|2024-12-11 16:42:50|909.62|906.02|909.97|906.37|910.06|906.46|909.62|906.02|27
1733935380000|2024-12-11 16:43:00|909.86|906.26|909.4|905.8|909.92|906.32|909.4|905.8|29
1733935390000|2024-12-11 16:43:10|909.39|905.79|909.55|905.95|909.55|905.95|908.81|905.21|34
1733935400000|2024-12-11 16:43:20|909.63|906.03|909.48|905.88|909.79|906.19|909.41|905.81|29
1733935410000|2024-12-11 16:43:30|909.36|905.76|909.53|905.93|909.8|906.2|909.35|905.75|31
1733935420000|2024-12-11 16:43:40|909.51|905.91|909.78|906.18|909.83|906.23|909.32|905.72|33
1733935430000|2024-12-11 16:43:50|909.79|906.19|909.49|905.89|909.83|906.23|909.39|905.79|26
1733935440000|2024-12-11 16:44:00|909.46|905.86|909.8|906.2|909.85|906.25|909.32|905.72|29
1733935450000|2024-12-11 16:44:10|909.79|906.19|909.45|905.85|910.02|906.42|909.45|905.85|29
1733935460000|2024-12-11 16:44:20|909.44|905.84|908.83|905.23|909.44|905.84|908.64|905.04|35
1733935470000|2024-12-11 16:44:30|908.89|905.29|909.26|905.66|909.39|905.79|908.63|905.03|27
1733935480000|2024-12-11 16:44:40|909.27|905.67|909.52|905.92|909.61|906.01|909.27|905.67|29
1733935490000|2024-12-11 16:44:50|909.57|905.97|910.69|907.09|910.69|907.09|909.55|905.95|27
1733935500000|2024-12-11 16:45:00|910.68|907.08|909.72|906.12|910.69|907.09|909.72|906.12|29
1733935510000|2024-12-11 16:45:10|909.71|906.11|909.6|906|910|906.4|909.59|905.99|26
1733935520000|2024-12-11 16:45:20|909.68|906.08|909.3|905.7|909.68|906.08|909.06|905.46|28
1733935530000|2024-12-11 16:45:30|909.21|905.61|908.23|904.63|909.21|905.61|907.99|904.39|34
1733935540000|2024-12-11 16:45:40|908.24|904.64|908.43|904.83|908.43|904.83|908.13|904.53|31
1733935550000|2024-12-11 16:45:50|908.55|904.95|907.75|904.15|908.64|905.04|907.68|904.08|33
1733935560000|2024-12-11 16:46:00|907.46|903.86|906.88|903.28|907.46|903.86|906.56|902.96|29
1733935570000|2024-12-11 16:46:10|906.9|903.3|906.8|903.2|907.46|903.86|906.79|903.19|32
1733935580000|2024-12-11 16:46:20|906.79|903.19|908.25|904.65|908.34|904.74|906.78|903.18|34
1733935590000|2024-12-11 16:46:30|908.24|904.64|908.24|904.64|908.29|904.69|907.96|904.36|34
1733935600000|2024-12-11 16:46:40|908.13|904.53|907.83|904.23|908.19|904.59|907.72|904.12|36
1733935610000|2024-12-11 16:46:50|907.81|904.21|907.84|904.24|908.07|904.47|907.64|904.04|28
1733935620000|2024-12-11 16:47:00|907.83|904.23|907.73|904.13|907.84|904.24|907.37|903.77|31
1733935630000|2024-12-11 16:47:10|907.72|904.12|907.24|903.64|907.72|904.12|907.07|903.47|31
1733935640000|2024-12-11 16:47:20|907.18|903.58|906.83|903.23|907.19|903.59|906.7|903.1|24
1733935650000|2024-12-11 16:47:30|906.87|903.27|907.45|903.85|907.5|903.9|906.87|903.27|32
1733935660000|2024-12-11 16:47:40|907.47|903.87|908.16|904.56|908.16|904.56|907.47|903.87|33
1733935670000|2024-12-11 16:47:50|908.14|904.54|909.34|905.74|909.34|905.74|908.14|904.54|30
1733935680000|2024-12-11 16:48:00|909.42|905.82|909.52|905.92|909.88|906.28|909.3|905.7|35
1733935690000|2024-12-11 16:48:10|909.5|905.9|908.36|904.76|909.52|905.92|907.49|903.89|33
1733935700000|2024-12-11 16:48:20|908.35|904.75|908.18|904.58|908.46|904.86|908|904.4|35
1733935710000|2024-12-11 16:48:30|908.17|904.57|907.83|904.23|908.37|904.77|907.61|904.01|34
1733935720000|2024-12-11 16:48:40|907.81|904.21|908.18|904.58|908.34|904.74|907.81|904.21|37
1733935730000|2024-12-11 16:48:50|908.15|904.55|907.94|904.34|908.31|904.71|907.94|904.34|35
1733935740000|2024-12-11 16:49:00|907.84|904.24|906.82|903.22|907.84|904.24|906.69|903.09|36
1733935750000|2024-12-11 16:49:10|906.92|903.32|907.42|903.82|907.63|904.03|906.91|903.31|33
1733935760000|2024-12-11 16:49:20|907.34|903.74|906.02|902.42|907.46|903.86|906|902.4|33
1733935770000|2024-12-11 16:49:30|906.03|902.43|907.25|903.65|907.25|903.65|905.98|902.38|27
1733935780000|2024-12-11 16:49:40|907.33|903.73|907.8|904.2|907.8|904.2|907.05|903.45|18
1733935800000|2024-12-11 16:50:00|907.79|904.19|907.8|904.2|907.8|904.2|907.7|904.1|18
1733935810000|2024-12-11 16:50:10|907.76|904.16|907.67|904.07|907.8|904.2|907.61|904.01|16
1733935820000|2024-12-11 16:50:20|907.65|904.05|906.87|903.27|907.65|904.05|906.78|903.18|31
1733935830000|2024-12-11 16:50:30|906.81|903.21|907.66|904.06|907.66|904.06|906.77|903.17|26
1733935840000|2024-12-11 16:50:40|907.65|904.05|907.22|903.62|907.65|904.05|907.12|903.52|25
1733935850000|2024-12-11 16:50:50|907.21|903.61|907.16|903.56|907.22|903.62|906.91|903.31|24
1733935860000|2024-12-11 16:51:00|907.15|903.55|907.8|904.2|907.8|904.2|907.15|903.55|18
1733935870000|2024-12-11 16:51:10|907.79|904.19|907.79|904.19|907.79|904.19|907.79|904.19|1
1733935880000|2024-12-11 16:51:20|907.78|904.18|909.35|905.75|909.35|905.75|907.7|904.1|34
1733935890000|2024-12-11 16:51:30|909.36|905.76|908.04|904.44|909.39|905.79|908.01|904.41|35
1733935900000|2024-12-11 16:51:40|908.05|904.45|908.35|904.75|908.39|904.79|907.66|904.06|32
1733935910000|2024-12-11 16:51:50|908.29|904.69|907.81|904.21|908.53|904.93|907.8|904.2|35
1733935920000|2024-12-11 16:52:00|907.82|904.22|908.97|905.37|909.18|905.58|907.82|904.22|33
1733935930000|2024-12-11 16:52:10|908.92|905.32|909.13|905.53|909.44|905.84|908.88|905.28|35
1733935940000|2024-12-11 16:52:20|909.04|905.44|909.07|905.47|909.09|905.49|908.87|905.27|32
1733935950000|2024-12-11 16:52:30|909.09|905.49|908.42|904.82|909.09|905.49|908.32|904.72|35
1733935960000|2024-12-11 16:52:40|908.36|904.76|907.86|904.26|908.36|904.76|907.81|904.21|34
1733935970000|2024-12-11 16:52:50|907.94|904.34|907.41|903.81|907.94|904.34|907.37|903.77|32
1733935980000|2024-12-11 16:53:00|907.42|903.82|908.23|904.63|908.23|904.63|907.41|903.81|35
1733935990000|2024-12-11 16:53:10|908.19|904.59|909.18|905.58|909.18|905.58|908.18|904.58|36
1733936000000|2024-12-11 16:53:20|909.29|905.69|909.56|905.96|909.57|905.97|909.02|905.42|34
1733936010000|2024-12-11 16:53:30|909.55|905.95|910.29|906.69|910.29|906.69|909.49|905.89|29
1733936020000|2024-12-11 16:53:40|910.34|906.74|910.08|906.48|910.82|907.22|910.08|906.48|36
1733936030000|2024-12-11 16:53:50|909.96|906.36|909.74|906.14|910.31|906.71|909.74|906.14|35
1733936040000|2024-12-11 16:54:00|909.72|906.12|909.97|906.37|910.01|906.41|909.63|906.03|34
1733936050000|2024-12-11 16:54:10|909.96|906.36|911.33|907.73|911.33|907.73|909.96|906.36|31
1733936060000|2024-12-11 16:54:20|911.34|907.74|911.28|907.68|911.65|908.05|911.2|907.6|36
1733936070000|2024-12-11 16:54:30|911.3|907.7|911.65|908.05|911.69|908.09|911.3|907.7|31
1733936080000|2024-12-11 16:54:40|911.68|908.08|911.74|908.14|911.75|908.15|911.67|908.07|18
1733936090000|2024-12-11 16:54:50|911.64|908.04|912.52|908.92|912.52|908.92|911.64|908.04|15
1733936100000|2024-12-11 16:55:00|912.55|908.95|914.36|910.76|914.36|910.76|912.54|908.94|18
1733936110000|2024-12-11 16:55:10|914.39|910.79|914.85|911.25|914.98|911.38|914.39|910.79|15
1733936120000|2024-12-11 16:55:20|914.69|911.09|914.04|910.44|914.69|911.09|913.95|910.35|35
1733936130000|2024-12-11 16:55:30|914.01|910.41|913.75|910.15|914.34|910.74|913.69|910.09|33
1733936140000|2024-12-11 16:55:40|913.91|910.31|913.72|910.12|914|910.4|913.72|910.12|26
1733936150000|2024-12-11 16:55:50|913.71|910.11|913.78|910.18|913.91|910.31|913.71|910.11|27
1733936160000|2024-12-11 16:56:00|913.74|910.14|912.72|909.12|913.77|910.17|912.72|909.12|33
1733936170000|2024-12-11 16:56:10|912.64|909.04|911.62|908.02|912.64|909.04|911.6|908|34
1733936180000|2024-12-11 16:56:20|911.71|908.11|911.87|908.27|912.04|908.44|911.57|907.97|35
1733936190000|2024-12-11 16:56:30|911.71|908.11|911.69|908.09|911.78|908.18|911.34|907.74|36
1733936200000|2024-12-11 16:56:40|911.59|907.99|910.64|907.04|911.64|908.04|910.64|907.04|29
1733936210000|2024-12-11 16:56:50|910.56|906.96|910.48|906.88|910.56|906.96|910.01|906.41|30
1733936220000|2024-12-11 16:57:00|910.5|906.9|910.36|906.76|910.86|907.26|910.36|906.76|34
1733936230000|2024-12-11 16:57:10|910.37|906.77|910.05|906.45|910.42|906.82|909.77|906.17|31
1733936240000|2024-12-11 16:57:20|910.06|906.46|909.82|906.22|910.38|906.78|909.82|906.22|35
1733936250000|2024-12-11 16:57:30|909.77|906.17|909.94|906.34|909.97|906.37|909.74|906.14|35
1733936260000|2024-12-11 16:57:40|909.96|906.36|909.76|906.16|910.22|906.62|909.76|906.16|36
1733936270000|2024-12-11 16:57:50|909.71|906.11|909.9|906.3|910.1|906.5|909.71|906.11|34
1733936280000|2024-12-11 16:58:00|909.94|906.34|909.96|906.36|909.96|906.36|909.35|905.75|35
1733936290000|2024-12-11 16:58:10|909.98|906.38|910.39|906.79|910.45|906.85|909.96|906.36|29
1733936300000|2024-12-11 16:58:20|910.4|906.8|910.27|906.67|910.63|907.03|910.27|906.67|26
1733936310000|2024-12-11 16:58:30|910.23|906.63|910.11|906.51|910.62|907.02|910.11|906.51|36
1733936320000|2024-12-11 16:58:40|909.99|906.39|909.95|906.35|910.12|906.52|909.86|906.26|32
1733936330000|2024-12-11 16:58:50|909.94|906.34|910.31|906.71|910.43|906.83|909.94|906.34|27
1733936340000|2024-12-11 16:59:00|910.32|906.72|910.49|906.89|910.59|906.99|910.32|906.72|34
1733936350000|2024-12-11 16:59:10|910.45|906.85|910.55|906.95|910.59|906.99|910.45|906.85|26
1733936360000|2024-12-11 16:59:20|910.54|906.94|910.49|906.89|910.54|906.94|910.23|906.63|27
1733936370000|2024-12-11 16:59:30|910.57|906.97|910.59|906.99|910.73|907.13|910.55|906.95|26
1733936380000|2024-12-11 16:59:40|910.67|907.07|910.81|907.21|911.09|907.49|910.58|906.98|24
1733936390000|2024-12-11 16:59:50|910.87|907.27|910.92|907.32|911.04|907.44|910.83|907.23|26
1733936400000|2024-12-11 17:00:00|910.84|907.24|910.62|907.02|910.93|907.33|910.31|906.71|35
1733936410000|2024-12-11 17:00:10|910.6|907|910.58|906.98|910.87|907.27|910.49|906.89|33
1733936420000|2024-12-11 17:00:20|910.55|906.95|910.38|906.78|910.78|907.18|910.35|906.75|31
1733936430000|2024-12-11 17:00:30|910.4|906.8|910.19|906.59|910.48|906.88|909.84|906.24|36
1733936440000|2024-12-11 17:00:40|910.18|906.58|910.4|906.8|910.47|906.87|910.06|906.46|33
1733936450000|2024-12-11 17:00:50|910.41|906.81|911.21|907.61|911.28|907.68|910.41|906.81|36
1733936460000|2024-12-11 17:01:00|911.22|907.62|909.93|906.33|911.22|907.62|909.84|906.24|38
1733936470000|2024-12-11 17:01:10|909.9|906.3|910.58|906.98|910.64|907.04|909.9|906.3|36
1733936480000|2024-12-11 17:01:20|910.66|907.06|910.8|907.2|910.91|907.31|910.61|907.01|33
1733936490000|2024-12-11 17:01:30|910.79|907.19|910.61|907.01|910.87|907.27|910.39|906.79|34
1733936500000|2024-12-11 17:01:40|910.64|907.04|910.36|906.76|910.72|907.12|910.27|906.67|30
1733936510000|2024-12-11 17:01:50|910.34|906.74|910.66|907.06|910.85|907.25|910.15|906.55|33
1733936520000|2024-12-11 17:02:00|910.73|907.13|910.92|907.32|911.05|907.45|910.64|907.04|39
1733936530000|2024-12-11 17:02:10|911.04|907.44|910.17|906.57|911.19|907.59|910.09|906.49|37
1733936540000|2024-12-11 17:02:20|910.08|906.48|910.54|906.94|910.83|907.23|910.08|906.48|35
1733936550000|2024-12-11 17:02:30|910.55|906.95|909.71|906.11|910.6|907|909.62|906.02|32
1733936560000|2024-12-11 17:02:40|909.66|906.06|909.92|906.32|909.98|906.38|909.17|905.57|33
1733936570000|2024-12-11 17:02:50|909.9|906.3|909.87|906.27|910.01|906.41|909.77|906.17|29
1733936580000|2024-12-11 17:03:00|909.83|906.23|909.59|905.99|909.83|906.23|909.47|905.87|18
1733936590000|2024-12-11 17:03:10|909.6|906|909.4|905.8|909.69|906.09|909.34|905.74|22
1733936600000|2024-12-11 17:03:20|909.54|905.94|909.88|906.28|909.88|906.28|909.52|905.92|26
1733936610000|2024-12-11 17:03:30|909.82|906.22|909.86|906.26|909.87|906.27|909.6|906|21
1733936620000|2024-12-11 17:03:40|909.91|906.31|910.52|906.92|910.62|907.02|909.91|906.31|19
1733936630000|2024-12-11 17:03:50|910.5|906.9|909.68|906.08|910.5|906.9|909.68|906.08|24
1733936640000|2024-12-11 17:04:00|909.86|906.26|909.87|906.27|909.89|906.29|909.63|906.03|17
1733936650000|2024-12-11 17:04:10|909.84|906.24|909.82|906.22|909.89|906.29|909.82|906.22|13
1733936660000|2024-12-11 17:04:20|909.81|906.21|909.52|905.92|909.81|906.21|909.52|905.92|18
1733936670000|2024-12-11 17:04:30|909.71|906.11|910.11|906.51|910.11|906.51|909.58|905.98|21
1733936680000|2024-12-11 17:04:40|910.13|906.53|910.91|907.31|910.92|907.32|910.13|906.53|20
1733936690000|2024-12-11 17:04:50|910.9|907.3|910.28|906.68|910.9|907.3|910.24|906.64|27
1733936700000|2024-12-11 17:05:00|910.29|906.69|910.9|907.3|910.97|907.37|910.29|906.69|28
1733936710000|2024-12-11 17:05:10|910.87|907.27|912.07|908.47|912.1|908.5|910.78|907.18|11
1733936720000|2024-12-11 17:05:20|911.75|908.15|911.52|907.92|911.75|908.15|910.99|907.39|33
1733936730000|2024-12-11 17:05:30|911.5|907.9|911.65|908.05|911.65|908.05|911.38|907.78|23
1733936740000|2024-12-11 17:05:40|911.66|908.06|911.37|907.77|911.66|908.06|911.31|907.71|20
1733936750000|2024-12-11 17:05:50|911.22|907.62|911.04|907.44|911.22|907.62|910.85|907.25|27
1733936760000|2024-12-11 17:06:00|911.1|907.5|911.13|907.53|911.41|907.81|911.01|907.41|27
1733936770000|2024-12-11 17:06:10|911.1|907.5|911.36|907.76|911.38|907.78|911.09|907.49|18
1733936780000|2024-12-11 17:06:20|911.34|907.74|911.65|908.05|911.71|908.11|911.17|907.57|22
1733936790000|2024-12-11 17:06:30|911.64|908.04|911.82|908.22|911.82|908.22|911.43|907.83|16
1733936800000|2024-12-11 17:06:40|911.86|908.26|912.43|908.83|912.49|908.89|911.86|908.26|32
1733936810000|2024-12-11 17:06:50|912.5|908.9|912.55|908.95|912.6|909|912.47|908.87|15
1733936820000|2024-12-11 17:07:00|912.79|909.19|912.13|908.53|912.79|909.19|912.13|908.53|32
1733936830000|2024-12-11 17:07:10|912.1|908.5|912.38|908.78|912.38|908.78|912.07|908.47|20
1733936840000|2024-12-11 17:07:20|912.39|908.79|913.16|909.56|913.21|909.61|912.39|908.79|26
1733936850000|2024-12-11 17:07:30|913.14|909.54|912.43|908.83|913.14|909.54|912.37|908.77|25
1733936860000|2024-12-11 17:07:40|912.41|908.81|912|908.4|912.63|909.03|911.99|908.39|34
1733936870000|2024-12-11 17:07:50|912.03|908.43|912|908.4|912.23|908.63|912|908.4|28
1733936880000|2024-12-11 17:08:00|912.22|908.62|911.95|908.35|912.22|908.62|911.57|907.97|27
1733936890000|2024-12-11 17:08:10|911.94|908.34|912.1|908.5|912.1|908.5|911.93|908.33|21
1733936900000|2024-12-11 17:08:20|912.3|908.7|911.58|907.98|912.32|908.72|911.58|907.98|33
1733936910000|2024-12-11 17:08:30|911.57|907.97|911.22|907.62|911.57|907.97|911.12|907.52|35
1733936920000|2024-12-11 17:08:40|911.21|907.61|911.85|908.25|911.86|908.26|911.21|907.61|24
1733936930000|2024-12-11 17:08:50|911.83|908.23|911.38|907.78|911.83|908.23|911.33|907.73|26
1733936940000|2024-12-11 17:09:00|911.39|907.79|911.85|908.25|911.88|908.28|911.39|907.79|29
1733936950000|2024-12-11 17:09:10|911.82|908.22|912.24|908.64|912.49|908.89|911.82|908.22|25
1733936960000|2024-12-11 17:09:20|912.25|908.65|911.79|908.19|912.32|908.72|911.79|908.19|32
1733936970000|2024-12-11 17:09:30|911.83|908.23|911.76|908.16|912.02|908.42|911.76|908.16|23
1733936980000|2024-12-11 17:09:40|911.64|908.04|912.16|908.56|912.44|908.84|911.59|907.99|25
1733936990000|2024-12-11 17:09:50|912.13|908.53|911.92|908.32|912.2|908.6|911.92|908.32|14
1733937000000|2024-12-11 17:10:00|911.88|908.28|912.09|908.49|912.09|908.49|911.88|908.28|26
1733937010000|2024-12-11 17:10:10|912.19|908.59|911.96|908.36|912.29|908.69|911.89|908.29|26
1733937020000|2024-12-11 17:10:20|911.94|908.34|912.08|908.48|912.16|908.56|911.85|908.25|26
1733937030000|2024-12-11 17:10:30|912.06|908.46|912.17|908.57|912.19|908.59|911.91|908.31|16
1733937040000|2024-12-11 17:10:40|912.19|908.59|913.64|910.04|913.64|910.04|912.19|908.59|19
1733937050000|2024-12-11 17:10:50|913.66|910.06|914.35|910.75|914.35|910.75|913.65|910.05|24
1733937060000|2024-12-11 17:11:00|914.32|910.72|914.06|910.46|914.46|910.86|914.06|910.46|25
1733937070000|2024-12-11 17:11:10|914.04|910.44|914.08|910.48|914.18|910.58|913.94|910.34|25
1733937080000|2024-12-11 17:11:20|914.07|910.47|913.73|910.13|914.07|910.47|913.48|909.88|29
1733937090000|2024-12-11 17:11:30|913.7|910.1|913.72|910.12|913.76|910.16|913.62|910.02|29
1733937100000|2024-12-11 17:11:40|913.7|910.1|913.45|909.85|913.7|910.1|913.26|909.66|23
1733937110000|2024-12-11 17:11:50|913.46|909.86|913.54|909.94|913.61|910.01|913.44|909.84|19
1733937120000|2024-12-11 17:12:00|913.52|909.92|913.55|909.95|914|910.4|913.5|909.9|30
1733937130000|2024-12-11 17:12:10|913.56|909.96|914.12|910.52|914.12|910.52|913.56|909.96|21
1733937140000|2024-12-11 17:12:20|914.13|910.53|914.29|910.69|914.3|910.7|914.11|910.51|25
1733937150000|2024-12-11 17:12:30|914.3|910.7|915.07|911.47|915.07|911.47|914.3|910.7|21
1733937160000|2024-12-11 17:12:40|915.01|911.41|914.86|911.26|915.02|911.42|914.64|911.04|32
1733937170000|2024-12-11 17:12:50|914.81|911.21|913.99|910.39|914.81|911.21|913.99|910.39|26
1733937180000|2024-12-11 17:13:00|914.01|910.41|914.72|911.12|914.74|911.14|913.98|910.38|32
1733937190000|2024-12-11 17:13:10|914.71|911.11|914.75|911.15|914.76|911.16|914.69|911.09|10
1733937200000|2024-12-11 17:13:20|914.76|911.16|913.87|910.27|914.76|911.16|913.87|910.27|23
1733937210000|2024-12-11 17:13:30|913.92|910.32|914.1|910.5|914.1|910.5|913.92|910.32|7
1733937220000|2024-12-11 17:13:40|914.11|910.51|914.11|910.51|914.12|910.52|914.07|910.47|9
1733937230000|2024-12-11 17:13:50|914.09|910.49|913.48|909.88|914.09|910.49|913.36|909.76|25
1733937240000|2024-12-11 17:14:00|913.49|909.89|914.63|911.03|914.65|911.05|913.49|909.89|26
1733937250000|2024-12-11 17:14:10|914.62|911.02|915.2|911.6|915.2|911.6|914.6|911|15
1733937260000|2024-12-11 17:14:20|915.18|911.58|914.47|910.87|915.18|911.58|914.47|910.87|22
1733937270000|2024-12-11 17:14:30|914.67|911.07|914.51|910.91|914.69|911.09|914.51|910.91|18
1733937280000|2024-12-11 17:14:40|914.5|910.9|914.51|910.91|914.51|910.91|914.21|910.61|19
1733937290000|2024-12-11 17:14:50|914.57|910.97|913.56|909.96|914.58|910.98|913.56|909.96|26
1733937300000|2024-12-11 17:15:00|913.55|909.95|913.5|909.9|913.58|909.98|913.34|909.74|22
1733937310000|2024-12-11 17:15:10|913.32|909.72|912.56|908.96|913.32|909.72|912.22|908.62|35
1733937320000|2024-12-11 17:15:20|912.57|908.97|913.34|909.74|913.35|909.75|912.57|908.97|21
1733937330000|2024-12-11 17:15:30|913.35|909.75|912.72|909.12|913.35|909.75|912.72|909.12|25
1733937340000|2024-12-11 17:15:40|912.61|909.01|912.15|908.55|912.61|909.01|911.91|908.31|29
1733937350000|2024-12-11 17:15:50|912.14|908.54|912.12|908.52|912.64|909.04|912.04|908.44|30
1733937360000|2024-12-11 17:16:00|912.17|908.57|912.61|909.01|912.73|909.13|912.17|908.57|29
1733937370000|2024-12-11 17:16:10|912.6|909|913.17|909.57|913.17|909.57|912.6|909|18
1733937380000|2024-12-11 17:16:20|913.27|909.67|913.53|909.93|913.54|909.94|913.21|909.61|23
1733937390000|2024-12-11 17:16:30|913.52|909.92|913.62|910.02|913.74|910.14|913.52|909.92|17
1733937400000|2024-12-11 17:16:40|913.61|910.01|912.97|909.37|913.61|910.01|912.87|909.27|18
1733937410000|2024-12-11 17:16:50|912.98|909.38|912.99|909.39|913|909.4|912.94|909.34|20
1733937420000|2024-12-11 17:17:00|913|909.4|912.98|909.38|913.01|909.41|912.94|909.34|17
1733937430000|2024-12-11 17:17:10|912.86|909.26|913.55|909.95|913.55|909.95|912.86|909.26|15
1733937440000|2024-12-11 17:17:20|913.57|909.97|913.2|909.6|913.81|910.21|913.17|909.57|26
1733937450000|2024-12-11 17:17:30|913.19|909.59|913.26|909.66|913.29|909.69|913.18|909.58|9
1733937460000|2024-12-11 17:17:40|913.17|909.57|913.98|910.38|914.1|910.5|913.17|909.57|20
1733937470000|2024-12-11 17:17:50|913.99|910.39|913.32|909.72|914.02|910.42|913.32|909.72|21
1733937480000|2024-12-11 17:18:00|913.23|909.63|913.44|909.84|913.78|910.18|913.23|909.63|11
1733937490000|2024-12-11 17:18:10|913.42|909.82|913.42|909.82|913.42|909.82|913.35|909.75|10
1733937500000|2024-12-11 17:18:20|913.37|909.77|913.69|910.09|913.77|910.17|913.37|909.77|15
1733937510000|2024-12-11 17:18:30|913.68|910.08|913.54|909.94|914.37|910.77|913.54|909.94|31
1733937520000|2024-12-11 17:18:40|913.51|909.91|913.42|909.82|913.86|910.26|913.38|909.78|21
1733937530000|2024-12-11 17:18:50|913.37|909.77|913.66|910.06|913.66|910.06|913.26|909.66|25
1733937540000|2024-12-11 17:19:00|913.65|910.05|913.3|909.7|913.65|910.05|913.3|909.7|17
1733937550000|2024-12-11 17:19:10|913.22|909.62|913.07|909.47|913.23|909.63|913.07|909.47|12
1733937560000|2024-12-11 17:19:20|913.06|909.46|913.35|909.75|913.55|909.95|913.06|909.46|30
1733937570000|2024-12-11 17:19:30|913.32|909.72|912.75|909.15|913.34|909.74|912.75|909.15|24
1733937580000|2024-12-11 17:19:40|912.68|909.08|913.2|909.6|913.33|909.73|912.32|908.72|23
1733937590000|2024-12-11 17:19:50|913.3|909.7|912.55|908.95|913.38|909.78|912.55|908.95|29
1733937600000|2024-12-11 17:20:00|912.5|908.9|913.51|909.91|913.51|909.91|912.5|908.9|27
1733937610000|2024-12-11 17:20:10|913.52|909.92|913.25|909.65|913.53|909.93|913.2|909.6|20
1733937620000|2024-12-11 17:20:20|913.26|909.66|913.64|910.04|913.67|910.07|913.25|909.65|20
1733937630000|2024-12-11 17:20:30|913.66|910.06|912.86|909.26|913.66|910.06|912.86|909.26|25
1733937640000|2024-12-11 17:20:40|912.85|909.25|912.82|909.22|913|909.4|912.63|909.03|26
1733937650000|2024-12-11 17:20:50|912.63|909.03|912.17|908.57|912.63|909.03|912.17|908.57|16
1733937660000|2024-12-11 17:21:00|912.15|908.55|912.21|908.61|912.64|909.04|912.15|908.55|23
1733937670000|2024-12-11 17:21:10|912.36|908.76|912.8|909.2|912.85|909.25|912.36|908.76|17
1733937680000|2024-12-11 17:21:20|912.79|909.19|912.46|908.86|912.86|909.26|912.46|908.86|16
1733937690000|2024-12-11 17:21:30|912.42|908.82|912.91|909.31|912.95|909.35|912.42|908.82|21
1733937700000|2024-12-11 17:21:40|912.96|909.36|912.95|909.35|912.96|909.36|912.87|909.27|10
1733937710000|2024-12-11 17:21:50|912.93|909.33|913.03|909.43|913.03|909.43|912.91|909.31|12
1733937720000|2024-12-11 17:22:00|913.02|909.42|912.61|909.01|913.03|909.43|912.59|908.99|25
1733937730000|2024-12-11 17:22:10|912.59|908.99|911.75|908.15|912.59|908.99|911.75|908.15|25
1733937740000|2024-12-11 17:22:20|911.69|908.09|911.89|908.29|911.94|908.34|911.49|907.89|22
1733937750000|2024-12-11 17:22:30|911.88|908.28|911.73|908.13|912.27|908.67|911.73|908.13|24
1733937760000|2024-12-11 17:22:40|911.72|908.12|911.51|907.91|911.73|908.13|911.51|907.91|16
1733937770000|2024-12-11 17:22:50|911.17|907.57|911.5|907.9|911.5|907.9|910.82|907.22|18
1733937780000|2024-12-11 17:23:00|911.55|907.95|911.69|908.09|911.69|908.09|911.5|907.9|13
1733937790000|2024-12-11 17:23:10|911.68|908.08|911.31|907.71|911.68|908.08|911.31|907.71|13
1733937800000|2024-12-11 17:23:20|911.29|907.69|912.22|908.62|912.27|908.67|911.02|907.42|29
1733937810000|2024-12-11 17:23:30|912.23|908.63|911.75|908.15|912.25|908.65|911.75|908.15|22
1733937820000|2024-12-11 17:23:40|911.65|908.05|911.6|908|911.7|908.1|911.4|907.8|21
1733937830000|2024-12-11 17:23:50|911.56|907.96|911.66|908.06|911.76|908.16|911.51|907.91|20
1733937840000|2024-12-11 17:24:00|911.64|908.04|911.78|908.18|911.82|908.22|911.59|907.99|20
1733937850000|2024-12-11 17:24:10|911.81|908.21|912.4|908.8|912.4|908.8|911.81|908.21|13
1733937870000|2024-12-11 17:24:30|912.33|908.73|912.07|908.47|912.38|908.78|912.06|908.46|15
1733937880000|2024-12-11 17:24:40|912.02|908.42|912.15|908.55|912.15|908.55|911.7|908.1|20
1733937890000|2024-12-11 17:24:50|912.21|908.61|911.92|908.32|912.34|908.74|911.92|908.32|11
1733937900000|2024-12-11 17:25:00|911.84|908.24|912.06|908.46|912.23|908.63|911.84|908.24|25
1733937910000|2024-12-11 17:25:10|911.87|908.27|910.53|906.93|911.87|908.27|910.53|906.93|30
1733937920000|2024-12-11 17:25:20|910.52|906.92|910.57|906.97|910.62|907.02|910.45|906.85|25
1733937930000|2024-12-11 17:25:30|910.65|907.05|910.36|906.76|910.67|907.07|910.35|906.75|17
1733937940000|2024-12-11 17:25:40|910.35|906.75|909.93|906.33|910.35|906.75|909.93|906.33|30
1733937950000|2024-12-11 17:25:50|910.17|906.57|910.35|906.75|910.37|906.77|910.11|906.51|14
1733937960000|2024-12-11 17:26:00|910.33|906.73|910.15|906.55|910.33|906.73|909.9|906.3|18
1733937970000|2024-12-11 17:26:10|910.14|906.54|909.74|906.14|910.14|906.54|909.74|906.14|18
1733937980000|2024-12-11 17:26:20|909.71|906.11|909.85|906.25|909.89|906.29|909.69|906.09|22
1733937990000|2024-12-11 17:26:30|909.83|906.23|909.95|906.35|910.06|906.46|909.76|906.16|23
1733938000000|2024-12-11 17:26:40|909.93|906.33|909.82|906.22|910.08|906.48|909.82|906.22|13
1733938010000|2024-12-11 17:26:50|909.8|906.2|909.78|906.18|909.8|906.2|909.75|906.15|7
1733938020000|2024-12-11 17:27:00|909.88|906.28|910.17|906.57|910.18|906.58|909.81|906.21|26
1733938030000|2024-12-11 17:27:10|910.18|906.58|910.78|907.18|910.78|907.18|910.18|906.58|23
1733938040000|2024-12-11 17:27:20|910.77|907.17|910.27|906.67|910.79|907.19|910.27|906.67|18
1733938050000|2024-12-11 17:27:30|910.25|906.65|910.73|907.13|910.86|907.26|910.25|906.65|34
1733938060000|2024-12-11 17:27:40|910.71|907.11|910.84|907.24|910.85|907.25|910.64|907.04|26
1733938070000|2024-12-11 17:27:50|910.83|907.23|910.94|907.34|910.95|907.35|910.57|906.97|24
1733938080000|2024-12-11 17:28:00|910.93|907.33|910.45|906.85|910.95|907.35|910.45|906.85|20
1733938090000|2024-12-11 17:28:10|910.43|906.83|909.75|906.15|910.46|906.86|909.75|906.15|25
1733938100000|2024-12-11 17:28:20|909.92|906.32|909.56|905.96|909.93|906.33|909.56|905.96|25
1733938110000|2024-12-11 17:28:30|909.69|906.09|909.68|906.08|909.69|906.09|909.44|905.84|14
1733938120000|2024-12-11 17:28:40|909.67|906.07|909.56|905.96|909.68|906.08|909.42|905.82|26
1733938130000|2024-12-11 17:28:50|909.53|905.93|909.68|906.08|909.68|906.08|909.49|905.89|8
1733938140000|2024-12-11 17:29:00|909.66|906.06|909.55|905.95|909.68|906.08|909.46|905.86|28
1733938150000|2024-12-11 17:29:10|909.53|905.93|909.78|906.18|909.8|906.2|909.53|905.93|11
1733938160000|2024-12-11 17:29:20|909.76|906.16|908.95|905.35|909.76|906.16|908.9|905.3|25
1733938170000|2024-12-11 17:29:30|908.9|905.3|908.93|905.33|908.97|905.37|908.9|905.3|7
1733938180000|2024-12-11 17:29:40|908.79|905.19|908.55|904.95|908.79|905.19|908.55|904.95|10
1733938190000|2024-12-11 17:29:50|908.53|904.93|907.33|903.73|908.53|904.93|907.32|903.72|31
1733938200000|2024-12-11 17:30:00|907.34|903.74|907.93|904.33|907.94|904.34|907.18|903.58|37
1733938210000|2024-12-11 17:30:10|907.96|904.36|908.06|904.46|908.37|904.77|907.91|904.31|34
1733938220000|2024-12-11 17:30:20|908.03|904.43|906.91|903.31|908.03|904.43|906.91|903.31|25
1733938230000|2024-12-11 17:30:30|906.82|903.22|907.04|903.44|907.09|903.49|906.67|903.07|32
1733938240000|2024-12-11 17:30:40|906.97|903.37|907.08|903.48|907.08|903.48|906.66|903.06|32
1733938250000|2024-12-11 17:30:50|907.09|903.49|906.74|903.14|907.1|903.5|906.63|903.03|35
1733938260000|2024-12-11 17:31:00|906.73|903.13|906.34|902.74|906.73|903.13|906.3|902.7|30
1733938270000|2024-12-11 17:31:10|906.32|902.72|906.1|902.5|906.65|903.05|906.07|902.47|28
1733938280000|2024-12-11 17:31:20|906.11|902.51|905.74|902.14|906.16|902.56|905.74|902.14|27
1733938290000|2024-12-11 17:31:30|905.72|902.12|905.35|901.75|905.72|902.12|905.33|901.73|29
1733938300000|2024-12-11 17:31:40|905.48|901.88|904.67|901.07|905.48|901.88|904.3|900.7|23
1733938310000|2024-12-11 17:31:50|904.62|901.02|904.03|900.43|904.62|901.02|903.9|900.3|32
1733938320000|2024-12-11 17:32:00|904.01|900.41|904.58|900.98|904.69|901.09|904.01|900.41|34
1733938330000|2024-12-11 17:32:10|904.53|900.93|904.27|900.67|904.64|901.04|904.27|900.67|30
1733938340000|2024-12-11 17:32:20|904.23|900.63|904.48|900.88|904.49|900.89|903.91|900.31|29
1733938350000|2024-12-11 17:32:30|904.49|900.89|904.95|901.35|904.95|901.35|904.48|900.88|20
1733938370000|2024-12-11 17:32:50|904.99|901.39|904.99|901.39|904.99|901.39|904.99|901.39|1
1733938380000|2024-12-11 17:33:00|905|901.4|907.01|903.41|907.01|903.41|905|901.4|32
1733938390000|2024-12-11 17:33:10|907.06|903.46|907.01|903.41|907.2|903.6|906.9|903.3|25
1733938400000|2024-12-11 17:33:20|907.15|903.55|907.13|903.53|907.62|904.02|907.13|903.53|26
1733938410000|2024-12-11 17:33:30|907.11|903.51|907.14|903.54|907.25|903.65|906.89|903.29|24
1733938420000|2024-12-11 17:33:40|907.27|903.67|907.41|903.81|907.49|903.89|907.18|903.58|27
1733938430000|2024-12-11 17:33:50|907.58|903.98|908.18|904.58|908.3|904.7|907.45|903.85|29
1733938440000|2024-12-11 17:34:00|908.17|904.57|907.68|904.08|908.17|904.57|907.68|904.08|20
1733938450000|2024-12-11 17:34:10|907.67|904.07|906.93|903.33|907.76|904.16|906.93|903.33|24
1733938460000|2024-12-11 17:34:20|906.8|903.2|905.38|901.78|906.8|903.2|905.38|901.78|33
1733938470000|2024-12-11 17:34:30|905.45|901.85|905.92|902.32|906.36|902.76|905.42|901.82|34
1733938480000|2024-12-11 17:34:40|905.88|902.28|905.96|902.36|905.96|902.36|905.86|902.26|25
1733938490000|2024-12-11 17:34:50|906.07|902.47|906.38|902.78|906.39|902.79|906|902.4|25
1733938500000|2024-12-11 17:35:00|906.39|902.79|906.76|903.16|906.85|903.25|906.39|902.79|22
1733938510000|2024-12-11 17:35:10|906.82|903.22|906.48|902.88|907.05|903.45|906.48|902.88|32
1733938520000|2024-12-11 17:35:20|906.45|902.85|906.46|902.86|906.63|903.03|906.38|902.78|18
1733938530000|2024-12-11 17:35:30|906.47|902.87|906.66|903.06|906.75|903.15|906.41|902.81|28
1733938540000|2024-12-11 17:35:40|906.65|903.05|906.48|902.88|906.65|903.05|906.41|902.81|23
1733938550000|2024-12-11 17:35:50|906.2|902.6|905.81|902.21|906.2|902.6|905.7|902.1|17
1733938560000|2024-12-11 17:36:00|905.8|902.2|904.99|901.39|905.8|902.2|904.92|901.32|30
1733938570000|2024-12-11 17:36:10|904.93|901.33|904.07|900.47|904.93|901.33|904.06|900.46|39
1733938580000|2024-12-11 17:36:20|904.06|900.46|903.28|899.68|904.06|900.46|903.28|899.68|20
1733938590000|2024-12-11 17:36:30|903.2|899.6|902.72|899.12|903.2|899.6|902.72|899.12|26
1733938600000|2024-12-11 17:36:40|902.66|899.06|902.87|899.27|903.21|899.61|902.66|899.06|33
1733938610000|2024-12-11 17:36:50|902.95|899.35|902.53|898.93|902.95|899.35|902.36|898.76|33
1733938620000|2024-12-11 17:37:00|902.47|898.87|903.21|899.61|903.21|899.61|902.33|898.73|34
1733938630000|2024-12-11 17:37:10|903.26|899.66|903.44|899.84|903.47|899.87|902.93|899.33|33
1733938640000|2024-12-11 17:37:20|903.39|899.79|903.94|900.34|904.04|900.44|903.29|899.69|34
1733938650000|2024-12-11 17:37:30|903.86|900.26|903.56|899.96|903.9|900.3|903.51|899.91|27
1733938660000|2024-12-11 17:37:40|903.54|899.94|903.68|900.08|903.75|900.15|903.51|899.91|33
1733938670000|2024-12-11 17:37:50|903.66|900.06|903.45|899.85|903.88|900.28|903.41|899.81|33
1733938680000|2024-12-11 17:38:00|903.59|899.99|903.38|899.78|903.66|900.06|903.06|899.46|37
1733938690000|2024-12-11 17:38:10|903.35|899.75|903.11|899.51|903.48|899.88|903.03|899.43|32
1733938700000|2024-12-11 17:38:20|903.16|899.56|903.41|899.81|903.43|899.83|903.11|899.51|28
1733938710000|2024-12-11 17:38:30|903.45|899.85|903.93|900.33|904.18|900.58|903.45|899.85|35
1733938720000|2024-12-11 17:38:40|903.87|900.27|904.21|900.61|904.21|900.61|903.72|900.12|37
1733938730000|2024-12-11 17:38:50|904.17|900.57|903.83|900.23|904.37|900.77|903.75|900.15|34
1733938740000|2024-12-11 17:39:00|903.6|900|903.86|900.26|903.98|900.38|903.6|900|31
1733938750000|2024-12-11 17:39:10|903.88|900.28|903.64|900.04|903.98|900.38|903.64|900.04|27
1733938760000|2024-12-11 17:39:20|903.63|900.03|903.34|899.74|903.79|900.19|903.3|899.7|30
1733938770000|2024-12-11 17:39:30|903.32|899.72|903.56|899.96|903.61|900.01|903.18|899.58|32
1733938780000|2024-12-11 17:39:40|903.49|899.89|903.43|899.83|903.54|899.94|903.43|899.83|22
1733938790000|2024-12-11 17:39:50|903.37|899.77|902.9|899.3|903.43|899.83|902.85|899.25|29
1733938800000|2024-12-11 17:40:00|902.87|899.27|903.51|899.91|903.51|899.91|902.87|899.27|36
1733938810000|2024-12-11 17:40:10|903.5|899.9|903.66|900.06|904.03|900.43|903.5|899.9|27
1733938820000|2024-12-11 17:40:20|903.71|900.11|903.72|900.12|903.75|900.15|903.51|899.91|34
1733938830000|2024-12-11 17:40:30|903.75|900.15|904.65|901.05|904.65|901.05|903.72|900.12|37
1733938840000|2024-12-11 17:40:40|904.72|901.12|905.04|901.44|905.25|901.65|904.72|901.12|33
1733938850000|2024-12-11 17:40:50|905.05|901.45|905.53|901.93|905.53|901.93|905.05|901.45|26
1733938860000|2024-12-11 17:41:00|905.54|901.94|905.71|902.11|905.94|902.34|905.46|901.86|31
1733938870000|2024-12-11 17:41:10|905.72|902.12|906.09|902.49|906.1|902.5|905.72|902.12|23
1733938880000|2024-12-11 17:41:20|906.1|902.5|906.09|902.49|906.17|902.57|905.86|902.26|31
1733938890000|2024-12-11 17:41:30|906.12|902.52|906.42|902.82|906.55|902.95|906.06|902.46|19
1733938900000|2024-12-11 17:41:40|906.41|902.81|906.66|903.06|906.67|903.07|906.4|902.8|17
1733938910000|2024-12-11 17:41:50|906.67|903.07|906.68|903.08|906.71|903.11|906.63|903.03|26
1733938920000|2024-12-11 17:42:00|906.69|903.09|906.38|902.78|906.71|903.11|906.37|902.77|30
1733938930000|2024-12-11 17:42:10|906.4|902.8|906.25|902.65|906.42|902.82|906.22|902.62|25
1733938940000|2024-12-11 17:42:20|906.24|902.64|906.79|903.19|906.89|903.29|906.24|902.64|33
1733938950000|2024-12-11 17:42:30|906.73|903.13|906.74|903.14|906.89|903.29|906.7|903.1|27
1733938960000|2024-12-11 17:42:40|906.73|903.13|906.66|903.06|906.81|903.21|906.61|903.01|29
1733938970000|2024-12-11 17:42:50|906.81|903.21|906.52|902.92|906.81|903.21|906.5|902.9|26
1733938980000|2024-12-11 17:43:00|906.56|902.96|906.09|902.49|906.61|903.01|906.08|902.48|29
1733938990000|2024-12-11 17:43:10|906.14|902.54|906.36|902.76|906.38|902.78|906.13|902.53|32
1733939000000|2024-12-11 17:43:20|906.35|902.75|906.27|902.67|906.63|903.03|906.23|902.63|24
1733939010000|2024-12-11 17:43:30|906.29|902.69|906.71|903.11|906.77|903.17|906.27|902.67|24
1733939020000|2024-12-11 17:43:40|906.7|903.1|906.73|903.13|906.75|903.15|906.62|903.02|30
1733939030000|2024-12-11 17:43:50|906.71|903.11|906.43|902.83|906.75|903.15|906.4|902.8|27
1733939040000|2024-12-11 17:44:00|906.4|902.8|905.88|902.28|906.4|902.8|905.83|902.23|19
1733939050000|2024-12-11 17:44:10|905.89|902.29|906.31|902.71|906.45|902.85|905.89|902.29|28
1733939060000|2024-12-11 17:44:20|906.32|902.72|905.95|902.35|906.33|902.73|905.9|902.3|21
1733939070000|2024-12-11 17:44:30|905.94|902.34|906.17|902.57|906.17|902.57|905.94|902.34|26
1733939080000|2024-12-11 17:44:40|906.09|902.49|906.15|902.55|906.15|902.55|906.02|902.42|12
1733939090000|2024-12-11 17:44:50|906.18|902.58|906.16|902.56|906.23|902.63|906|902.4|14
1733939100000|2024-12-11 17:45:00|906.17|902.57|906.24|902.64|906.28|902.68|906.15|902.55|23
1733939110000|2024-12-11 17:45:10|906.28|902.68|906.06|902.46|906.28|902.68|906.05|902.45|19
1733939120000|2024-12-11 17:45:20|906|902.4|905.41|901.81|906|902.4|905.25|901.65|25
1733939130000|2024-12-11 17:45:30|905.36|901.76|905.5|901.9|905.56|901.96|905.22|901.62|25
1733939140000|2024-12-11 17:45:40|905.55|901.95|905.79|902.19|906.16|902.56|905.5|901.9|30
1733939150000|2024-12-11 17:45:50|905.77|902.17|905.84|902.24|905.84|902.24|905.64|902.04|24
1733939160000|2024-12-11 17:46:00|905.85|902.25|905.78|902.18|905.92|902.32|905.68|902.08|25
1733939170000|2024-12-11 17:46:10|905.82|902.22|906.08|902.48|906.13|902.53|905.58|901.98|32
1733939180000|2024-12-11 17:46:20|906.05|902.45|906.28|902.68|906.28|902.68|905.98|902.38|17
1733939190000|2024-12-11 17:46:30|906.26|902.66|906.11|902.51|906.27|902.67|906.05|902.45|14
1733939200000|2024-12-11 17:46:40|906.12|902.52|906.28|902.68|906.28|902.68|906.11|902.51|15
1733939220000|2024-12-11 17:47:00|906.25|902.65|906.17|902.57|906.25|902.65|906.17|902.57|11
1733939230000|2024-12-11 17:47:10|906.21|902.61|906.06|902.46|906.23|902.63|905.85|902.25|27
1733939240000|2024-12-11 17:47:20|906.05|902.45|906.16|902.56|906.26|902.66|905.85|902.25|26
1733939250000|2024-12-11 17:47:30|906.17|902.57|905.83|902.23|906.21|902.61|905.81|902.21|17
1733939260000|2024-12-11 17:47:40|905.94|902.34|905.32|901.72|905.94|902.34|905.18|901.58|24
1733939270000|2024-12-11 17:47:50|905.27|901.67|905.39|901.79|905.39|901.79|904.99|901.39|30
1733939280000|2024-12-11 17:48:00|905.41|901.81|905.14|901.54|905.8|902.2|905.01|901.41|36
1733939290000|2024-12-11 17:48:10|905.24|901.64|905.21|901.61|905.4|901.8|905.14|901.54|32
1733939300000|2024-12-11 17:48:20|905.19|901.59|905|901.4|905.19|901.59|904.91|901.31|18
1733939310000|2024-12-11 17:48:30|905.05|901.45|905.66|902.06|905.82|902.22|905.05|901.45|28
1733939320000|2024-12-11 17:48:40|905.64|902.04|905.69|902.09|905.79|902.19|905.62|902.02|35
1733939330000|2024-12-11 17:48:50|905.68|902.08|906.24|902.64|906.24|902.64|905.68|902.08|29
1733939340000|2024-12-11 17:49:00|906.28|902.68|906.17|902.57|906.28|902.68|906.17|902.57|15
1733939350000|2024-12-11 17:49:10|906.16|902.56|905.9|902.3|906.16|902.56|905.89|902.29|29
1733939360000|2024-12-11 17:49:20|905.89|902.29|905.51|901.91|905.96|902.36|905.43|901.83|22
1733939370000|2024-12-11 17:49:30|905.52|901.92|905.56|901.96|905.68|902.08|905.39|901.79|30
1733939380000|2024-12-11 17:49:40|905.49|901.89|905.85|902.25|905.87|902.27|905.48|901.88|32
1733939390000|2024-12-11 17:49:50|905.88|902.28|906.2|902.6|906.2|902.6|905.88|902.28|30
1733939400000|2024-12-11 17:50:00|906.25|902.65|907.14|903.54|907.16|903.56|906.2|902.6|21
1733939410000|2024-12-11 17:50:10|907.13|903.53|906.42|902.82|907.13|903.53|906.42|902.82|26
1733939420000|2024-12-11 17:50:20|906.37|902.77|906.51|902.91|906.51|902.91|906.14|902.54|25
1733939430000|2024-12-11 17:50:30|906.49|902.89|906.49|902.89|906.54|902.94|906.49|902.89|11
1733939440000|2024-12-11 17:50:40|906.56|902.96|906.21|902.61|906.56|902.96|905.87|902.27|26
1733939450000|2024-12-11 17:50:50|906.17|902.57|906.96|903.36|906.98|903.38|906.17|902.57|29
1733939460000|2024-12-11 17:51:00|906.97|903.37|907.02|903.42|907.06|903.46|906.87|903.27|25
1733939470000|2024-12-11 17:51:10|906.99|903.39|906.5|902.9|907|903.4|906.4|902.8|31
1733939480000|2024-12-11 17:51:20|906.51|902.91|905.73|902.13|906.51|902.91|905.47|901.87|28
1733939490000|2024-12-11 17:51:30|905.79|902.19|905.29|901.69|905.79|902.19|905.16|901.56|29
1733939500000|2024-12-11 17:51:40|905.24|901.64|905.22|901.62|905.61|902.01|905.22|901.62|28
1733939510000|2024-12-11 17:51:50|905.1|901.5|904.85|901.25|905.1|901.5|904.25|900.65|27
1733939520000|2024-12-11 17:52:00|904.81|901.21|903.85|900.25|904.81|901.21|903.85|900.25|30
1733939530000|2024-12-11 17:52:10|903.91|900.31|903.28|899.68|903.91|900.31|903.26|899.66|31
1733939540000|2024-12-11 17:52:20|903.27|899.67|903.32|899.72|903.58|899.98|903.27|899.67|31
1733939550000|2024-12-11 17:52:30|903.37|899.77|904.4|900.8|904.53|900.93|903.37|899.77|35
1733939560000|2024-12-11 17:52:40|904.43|900.83|904.86|901.26|905.12|901.52|904.43|900.83|31
1733939570000|2024-12-11 17:52:50|904.81|901.21|904.47|900.87|904.99|901.39|904.38|900.78|29
1733939580000|2024-12-11 17:53:00|904.46|900.86|904.82|901.22|904.82|901.22|904.36|900.76|27
1733939590000|2024-12-11 17:53:10|904.86|901.26|904.55|900.95|904.9|901.3|904.41|900.81|30
1733939600000|2024-12-11 17:53:20|904.5|900.9|904.66|901.06|904.8|901.2|904.34|900.74|25
1733939610000|2024-12-11 17:53:30|904.64|901.04|905.51|901.91|905.51|901.91|904.61|901.01|31
1733939620000|2024-12-11 17:53:40|905.44|901.84|905.48|901.88|905.51|901.91|905.41|901.81|16
1733939630000|2024-12-11 17:53:50|905.47|901.87|905.11|901.51|905.51|901.91|905.02|901.42|34
1733939640000|2024-12-11 17:54:00|905.12|901.52|905.46|901.86|905.51|901.91|905.09|901.49|23
1733939650000|2024-12-11 17:54:10|905.48|901.88|905.51|901.91|905.51|901.91|905.43|901.83|32
1733939660000|2024-12-11 17:54:20|905.48|901.88|905.25|901.65|905.51|901.91|905.25|901.65|27
1733939670000|2024-12-11 17:54:30|905.26|901.66|905.51|901.91|905.51|901.91|905.26|901.66|21
1733939680000|2024-12-11 17:54:40|905.47|901.87|905.22|901.62|905.51|901.91|905.17|901.57|22
1733939690000|2024-12-11 17:54:50|905.2|901.6|905.15|901.55|905.21|901.61|905.13|901.53|22
1733939700000|2024-12-11 17:55:00|905.06|901.46|905.4|901.8|905.4|901.8|904.97|901.37|32
1733939710000|2024-12-11 17:55:10|905.51|901.91|905.49|901.89|905.51|901.91|905.47|901.87|16
1733939720000|2024-12-11 17:55:20|905.39|901.79|904.86|901.26|905.5|901.9|904.86|901.26|26
1733939730000|2024-12-11 17:55:30|904.87|901.27|904.38|900.78|904.96|901.36|904.38|900.78|30
1733939740000|2024-12-11 17:55:40|904.32|900.72|903.61|900.01|904.32|900.72|903.55|899.95|36
1733939750000|2024-12-11 17:55:50|903.56|899.96|904.1|900.5|904.19|900.59|903.56|899.96|30
1733939760000|2024-12-11 17:56:00|904.08|900.48|904.44|900.84|904.61|901.01|903.92|900.32|31
1733939770000|2024-12-11 17:56:10|904.49|900.89|904.4|900.8|904.63|901.03|904.2|900.6|38
1733939780000|2024-12-11 17:56:20|904.41|900.81|904.25|900.65|904.45|900.85|904.23|900.63|26
1733939790000|2024-12-11 17:56:30|904.29|900.69|903.81|900.21|904.47|900.87|903.7|900.1|27
1733939800000|2024-12-11 17:56:40|903.75|900.15|903.59|899.99|903.83|900.23|903.58|899.98|21
1733939810000|2024-12-11 17:56:50|903.57|899.97|903.5|899.9|903.57|899.97|903.18|899.58|25
1733939820000|2024-12-11 17:57:00|903.46|899.86|902.47|898.87|903.46|899.86|902.1|898.5|36
1733939830000|2024-12-11 17:57:10|902.58|898.98|902.61|899.01|902.94|899.34|902.41|898.81|28
1733939840000|2024-12-11 17:57:20|902.47|898.87|902.09|898.49|902.47|898.87|901.75|898.15|35
1733939850000|2024-12-11 17:57:30|902.14|898.54|902.35|898.75|902.44|898.84|902.11|898.51|33
1733939860000|2024-12-11 17:57:40|902.31|898.71|902.25|898.65|902.45|898.85|902.09|898.49|28
1733939870000|2024-12-11 17:57:50|902.09|898.49|901.78|898.18|902.24|898.64|901.78|898.18|33
1733939880000|2024-12-11 17:58:00|901.77|898.17|901.13|897.53|901.77|898.17|901.13|897.53|34
1733939890000|2024-12-11 17:58:10|901.14|897.54|900.64|897.04|901.2|897.6|900.64|897.04|27
1733939900000|2024-12-11 17:58:20|900.62|897.02|900.72|897.12|900.8|897.2|900.59|896.99|32
1733939910000|2024-12-11 17:58:30|900.8|897.2|899.94|896.34|900.8|897.2|899.94|896.34|22
1733939920000|2024-12-11 17:58:40|899.93|896.33|900.29|896.69|900.47|896.87|899.67|896.07|33
1733939930000|2024-12-11 17:58:50|900.28|896.68|900.07|896.47|900.41|896.81|900.05|896.45|33
1733939940000|2024-12-11 17:59:00|900.04|896.44|899.07|895.47|900.15|896.55|899.07|895.47|32
1733939950000|2024-12-11 17:59:10|899.15|895.55|898.78|895.18|899.25|895.65|898.77|895.17|30
1733939960000|2024-12-11 17:59:20|898.69|895.09|897.99|894.39|898.72|895.12|897.82|894.22|33
1733939970000|2024-12-11 17:59:30|898.16|894.56|898.38|894.78|898.61|895.01|897.98|894.38|32
1733939980000|2024-12-11 17:59:40|898.47|894.87|899.11|895.51|899.33|895.73|898.47|894.87|36
1733939990000|2024-12-11 17:59:50|899.14|895.54|899.68|896.08|899.76|896.16|899.14|895.54|26
1733940000000|2024-12-11 18:00:00|899.71|896.11|900.67|897.07|900.67|897.07|899.66|896.06|34
1733940010000|2024-12-11 18:00:10|900.58|896.98|901.58|897.98|901.58|897.98|900.49|896.89|26
1733940020000|2024-12-11 18:00:20|901.44|897.84|901.58|897.98|901.58|897.98|901.34|897.74|10
1733940030000|2024-12-11 18:00:30|901.43|897.83|901.11|897.51|901.58|897.98|900.9|897.3|28
1733940040000|2024-12-11 18:00:40|901.21|897.61|901.24|897.64|901.28|897.68|900.86|897.26|32
1733940050000|2024-12-11 18:00:50|901.33|897.73|901.19|897.59|901.44|897.84|901.11|897.51|31
1733940060000|2024-12-11 18:01:00|901.2|897.6|900.21|896.61|901.31|897.71|900.21|896.61|36
1733940070000|2024-12-11 18:01:10|900.15|896.55|900.13|896.53|900.31|896.71|900.06|896.46|24
1733940080000|2024-12-11 18:01:20|900.12|896.52|899.72|896.12|900.23|896.63|899.72|896.12|16
1733940090000|2024-12-11 18:01:30|899.7|896.1|898.63|895.03|899.7|896.1|898.4|894.8|34
1733940100000|2024-12-11 18:01:40|898.71|895.11|898.78|895.18|899.52|895.92|898.71|895.11|31
1733940110000|2024-12-11 18:01:50|898.79|895.19|898.39|894.79|899.16|895.56|898.35|894.75|33
1733940120000|2024-12-11 18:02:00|898.38|894.78|899.39|895.79|899.46|895.86|898.3|894.7|34
1733940130000|2024-12-11 18:02:10|899.46|895.86|897.73|894.13|899.58|895.98|897.73|894.13|34
1733940140000|2024-12-11 18:02:20|897.67|894.07|897.43|893.83|898.21|894.61|897.29|893.69|36
1733940150000|2024-12-11 18:02:30|897.13|893.53|897.69|894.09|897.71|894.11|897.13|893.53|39
1733940160000|2024-12-11 18:02:40|897.91|894.31|898.97|895.37|899.14|895.54|897.78|894.18|36
1733940170000|2024-12-11 18:02:50|898.99|895.39|899.08|895.48|899.2|895.6|898.9|895.3|31
1733940180000|2024-12-11 18:03:00|899.1|895.5|899.62|896.02|899.65|896.05|898.93|895.33|37
1733940190000|2024-12-11 18:03:10|899.64|896.04|900.87|897.27|901.06|897.46|899.64|896.04|36
1733940200000|2024-12-11 18:03:20|900.74|897.14|901.14|897.54|901.58|897.98|900.6|897|35
1733940210000|2024-12-11 18:03:30|901.13|897.53|901.39|897.79|901.58|897.98|901.13|897.53|29
1733940220000|2024-12-11 18:03:40|901.58|897.98|901.51|897.91|902.2|898.6|901.46|897.86|30
1733940230000|2024-12-11 18:03:50|901.52|897.92|901.73|898.13|902.07|898.47|901.25|897.65|31
1733940240000|2024-12-11 18:04:00|901.74|898.14|901|897.4|901.8|898.2|900.41|896.81|34
1733940250000|2024-12-11 18:04:10|901.04|897.44|900.95|897.35|901.37|897.77|900.72|897.12|29
1733940260000|2024-12-11 18:04:20|900.94|897.34|901.09|897.49|901.17|897.57|900.33|896.73|34
1733940270000|2024-12-11 18:04:30|901.05|897.45|900.76|897.16|901.05|897.45|900.18|896.58|26
1733940280000|2024-12-11 18:04:40|900.77|897.17|900.96|897.36|901.05|897.45|900.34|896.74|33
1733940290000|2024-12-11 18:04:50|900.95|897.35|901.62|898.02|901.96|898.36|900.95|897.35|31
1733940300000|2024-12-11 18:05:00|901.63|898.03|902.76|899.16|902.98|899.38|901.62|898.02|32
1733940310000|2024-12-11 18:05:10|902.72|899.12|903.24|899.64|903.66|900.06|902.51|898.91|31
1733940320000|2024-12-11 18:05:20|903.23|899.63|904.07|900.47|904.16|900.56|903.23|899.63|27
1733940330000|2024-12-11 18:05:30|904.06|900.46|903.41|899.81|904.08|900.48|903.41|899.81|32
1733940340000|2024-12-11 18:05:40|903.43|899.83|903.82|900.22|903.97|900.37|903.43|899.83|25
1733940350000|2024-12-11 18:05:50|903.87|900.27|904.36|900.76|904.54|900.94|903.58|899.98|33
1733940360000|2024-12-11 18:06:00|904.38|900.78|904.55|900.95|904.55|900.95|903.93|900.33|34
1733940370000|2024-12-11 18:06:10|904.56|900.96|904.66|901.06|904.72|901.12|904.42|900.82|27
1733940380000|2024-12-11 18:06:20|904.65|901.05|905.56|901.96|905.69|902.09|904.65|901.05|27
1733940390000|2024-12-11 18:06:30|905.54|901.94|905.26|901.66|905.6|902|905.18|901.58|20
1733940400000|2024-12-11 18:06:40|905.25|901.65|905.59|901.99|905.61|902.01|905.1|901.5|28
1733940410000|2024-12-11 18:06:50|905.58|901.98|905.62|902.02|905.69|902.09|905.43|901.83|23
1733940420000|2024-12-11 18:07:00|905.61|902.01|905.74|902.14|905.82|902.22|905.59|901.99|14
1733940430000|2024-12-11 18:07:10|905.86|902.26|905.64|902.04|905.9|902.3|905.6|902|7
1733940440000|2024-12-11 18:07:20|905.73|902.13|904.54|900.94|905.73|902.13|904.54|900.94|33
1733940450000|2024-12-11 18:07:30|904.51|900.91|904.28|900.68|904.62|901.02|904.05|900.45|32
1733940460000|2024-12-11 18:07:40|904.27|900.67|904.35|900.75|904.44|900.84|904.05|900.45|25
1733940470000|2024-12-11 18:07:50|904.37|900.77|904.53|900.93|904.53|900.93|904.32|900.72|21
1733940480000|2024-12-11 18:08:00|904.51|900.91|904.37|900.77|904.61|901.01|904.28|900.68|31
1733940490000|2024-12-11 18:08:10|904.36|900.76|904.25|900.65|904.4|900.8|903.98|900.38|27
1733940500000|2024-12-11 18:08:20|904.24|900.64|904.27|900.67|904.65|901.05|904.21|900.61|26
1733940510000|2024-12-11 18:08:30|904.26|900.66|904.28|900.68|904.34|900.74|904.13|900.53|18
1733940520000|2024-12-11 18:08:40|904.32|900.72|904.3|900.7|904.51|900.91|904.24|900.64|32
1733940530000|2024-12-11 18:08:50|904.25|900.65|904.57|900.97|904.66|901.06|904.25|900.65|28
1733940540000|2024-12-11 18:09:00|904.56|900.96|904.24|900.64|904.56|900.96|903.77|900.17|35
1733940550000|2024-12-11 18:09:10|904.23|900.63|904.58|900.98|904.58|900.98|904.2|900.6|26
1733940560000|2024-12-11 18:09:20|904.56|900.96|904.21|900.61|904.56|900.96|904.07|900.47|35
1733940570000|2024-12-11 18:09:30|904.22|900.62|904.52|900.92|904.57|900.97|903.84|900.24|31
1733940580000|2024-12-11 18:09:40|904.47|900.87|904.47|900.87|904.7|901.1|904.39|900.79|33
1733940590000|2024-12-11 18:09:50|904.46|900.86|904.34|900.74|904.46|900.86|904.03|900.43|17
1733940600000|2024-12-11 18:10:00|904.25|900.65|904.26|900.66|904.33|900.73|904.03|900.43|27
1733940610000|2024-12-11 18:10:10|904.24|900.64|904.47|900.87|904.57|900.97|904.2|900.6|18
1733940620000|2024-12-11 18:10:20|904.5|900.9|904.86|901.26|905|901.4|904.41|900.81|35
1733940630000|2024-12-11 18:10:30|904.97|901.37|904.9|901.3|905.09|901.49|904.88|901.28|30
1733940640000|2024-12-11 18:10:40|905.01|901.41|904.84|901.24|905.01|901.41|904.41|900.81|24
1733940650000|2024-12-11 18:10:50|904.82|901.22|904.47|900.87|904.82|901.22|904.47|900.87|22
1733940660000|2024-12-11 18:11:00|904.7|901.1|905.05|901.45|905.05|901.45|904.68|901.08|27
1733940670000|2024-12-11 18:11:10|904.91|901.31|905.27|901.67|905.27|901.67|904.68|901.08|24
1733940680000|2024-12-11 18:11:20|905.32|901.72|905.39|901.79|905.41|901.81|904.97|901.37|25
1733940690000|2024-12-11 18:11:30|905.4|901.8|905.34|901.74|905.56|901.96|905.23|901.63|27
1733940700000|2024-12-11 18:11:40|905.38|901.78|904.92|901.32|905.43|901.83|904.84|901.24|17
1733940710000|2024-12-11 18:11:50|904.85|901.25|904.8|901.2|905.05|901.45|904.73|901.13|29
1733940720000|2024-12-11 18:12:00|904.78|901.18|905.02|901.42|905.02|901.42|904.63|901.03|34
1733940730000|2024-12-11 18:12:10|905.08|901.48|904.93|901.33|905.1|901.5|904.83|901.23|30
1733940740000|2024-12-11 18:12:20|904.92|901.32|904.04|900.44|904.92|901.32|903.81|900.21|27
1733940750000|2024-12-11 18:12:30|904.29|900.69|904.1|900.5|904.34|900.74|903.89|900.29|31
1733940760000|2024-12-11 18:12:40|904.12|900.52|903.39|899.79|904.12|900.52|903.39|899.79|31
1733940770000|2024-12-11 18:12:50|903.29|899.69|903.24|899.64|903.29|899.69|902.75|899.15|29
1733940780000|2024-12-11 18:13:00|903.15|899.55|903.48|899.88|903.48|899.88|902.97|899.37|32
1733940790000|2024-12-11 18:13:10|903.52|899.92|904.36|900.76|904.4|900.8|903.52|899.92|27
1733940800000|2024-12-11 18:13:20|904.42|900.82|904.66|901.06|904.66|901.06|904.2|900.6|29
1733940810000|2024-12-11 18:13:30|904.65|901.05|904.71|901.11|904.87|901.27|904.64|901.04|29
1733940820000|2024-12-11 18:13:40|904.7|901.1|905.58|901.98|905.6|902|904.7|901.1|31
1733940830000|2024-12-11 18:13:50|905.41|901.81|905.29|901.69|905.41|901.81|905.13|901.53|33
1733940840000|2024-12-11 18:14:00|905.17|901.57|905.35|901.75|905.49|901.89|905.09|901.49|20
1733940850000|2024-12-11 18:14:10|905.37|901.77|904.9|901.3|905.39|901.79|904.9|901.3|18
1733940860000|2024-12-11 18:14:20|904.91|901.31|904.87|901.27|905.07|901.47|904.8|901.2|28
1733940870000|2024-12-11 18:14:30|904.89|901.29|905.49|901.89|905.5|901.9|904.89|901.29|23
1733940880000|2024-12-11 18:14:40|905.53|901.93|905.58|901.98|905.7|902.1|905.5|901.9|5
1733940890000|2024-12-11 18:14:50|905.6|902|906.14|902.54|906.15|902.55|905.6|902|9
1733940900000|2024-12-11 18:15:00|905.92|902.32|905.38|901.78|905.92|902.32|905.38|901.78|31
1733940910000|2024-12-11 18:15:10|905.37|901.77|905.79|902.19|905.8|902.2|905.13|901.53|26
1733940920000|2024-12-11 18:15:20|905.89|902.29|905.6|902|905.93|902.33|905.52|901.92|26
1733940930000|2024-12-11 18:15:30|905.59|901.99|905.58|901.98|905.65|902.05|905.53|901.93|20
1733940940000|2024-12-11 18:15:40|905.59|901.99|905.61|902.01|905.61|902.01|905.54|901.94|10
1733940950000|2024-12-11 18:15:50|905.59|901.99|905.58|901.98|905.63|902.03|905.57|901.97|5
1733940960000|2024-12-11 18:16:00|905.62|902.02|905.68|902.08|905.77|902.17|905.62|902.02|8
1733940970000|2024-12-11 18:16:10|905.9|902.3|905.98|902.38|905.98|902.38|905.9|902.3|3
1733940980000|2024-12-11 18:16:20|905.99|902.39|906.73|903.13|906.81|903.21|905.99|902.39|17
1733940990000|2024-12-11 18:16:30|906.76|903.16|905.89|902.29|906.76|903.16|905.81|902.21|19
1733941000000|2024-12-11 18:16:40|905.85|902.25|906.13|902.53|906.24|902.64|905.85|902.25|30
1733941010000|2024-12-11 18:16:50|906.18|902.58|906.34|902.74|906.48|902.88|906.14|902.54|28
1733941020000|2024-12-11 18:17:00|906.32|902.72|905.56|901.96|906.32|902.72|905.52|901.92|24
1733941030000|2024-12-11 18:17:10|905.61|902.01|905.79|902.19|905.98|902.38|905.61|902.01|29
1733941040000|2024-12-11 18:17:20|905.85|902.25|905.18|901.58|905.87|902.27|905.18|901.58|30
1733941050000|2024-12-11 18:17:30|904.97|901.37|904.65|901.05|904.97|901.37|904.44|900.84|26
1733941060000|2024-12-11 18:17:40|904.54|900.94|903.95|900.35|904.67|901.07|903.9|900.3|31
1733941070000|2024-12-11 18:17:50|903.91|900.31|903.65|900.05|903.91|900.31|903.34|899.74|35
1733941080000|2024-12-11 18:18:00|903.73|900.13|903.77|900.17|903.96|900.36|903.23|899.63|27
1733941090000|2024-12-11 18:18:10|903.78|900.18|903.68|900.08|903.79|900.19|903.35|899.75|33
1733941100000|2024-12-11 18:18:20|903.74|900.14|903.55|899.95|903.83|900.23|903.38|899.78|33
1733941110000|2024-12-11 18:18:30|903.75|900.15|904.09|900.49|904.14|900.54|903.75|900.15|28
1733941120000|2024-12-11 18:18:40|904.06|900.46|903.84|900.24|904.16|900.56|903.79|900.19|26
1733941130000|2024-12-11 18:18:50|903.89|900.29|904.05|900.45|904.13|900.53|903.85|900.25|33
1733941140000|2024-12-11 18:19:00|904.08|900.48|904.52|900.92|904.74|901.14|903.99|900.39|35
1733941150000|2024-12-11 18:19:10|904.51|900.91|904.29|900.69|904.51|900.91|904.1|900.5|32
1733941160000|2024-12-11 18:19:20|904.3|900.7|904.48|900.88|904.66|901.06|904.3|900.7|32
1733941170000|2024-12-11 18:19:30|904.49|900.89|904.82|901.22|905.01|901.41|904.42|900.82|33
1733941180000|2024-12-11 18:19:40|904.83|901.23|905|901.4|906.14|902.54|904.83|901.23|32
1733941190000|2024-12-11 18:19:50|904.98|901.38|904.92|901.32|905.16|901.56|904.82|901.22|31
1733941200000|2024-12-11 18:20:00|905.02|901.42|905.85|902.25|905.85|902.25|904.97|901.37|12
1733941210000|2024-12-11 18:20:10|905.73|902.13|905.67|902.07|906.08|902.48|905.6|902|27
1733941220000|2024-12-11 18:20:20|905.58|901.98|905.35|901.75|905.67|902.07|905.15|901.55|34
1733941230000|2024-12-11 18:20:30|905.36|901.76|905.6|902|905.92|902.32|905.31|901.71|35
1733941240000|2024-12-11 18:20:40|905.61|902.01|905.5|901.9|905.73|902.13|905.5|901.9|21
1733941250000|2024-12-11 18:20:50|905.47|901.87|905.28|901.68|905.47|901.87|905.21|901.61|32
1733941260000|2024-12-11 18:21:00|905.45|901.85|904.37|900.77|905.45|901.85|904.31|900.71|33
1733941270000|2024-12-11 18:21:10|904.46|900.86|904.83|901.23|905.21|901.61|904.46|900.86|35
1733941280000|2024-12-11 18:21:20|904.78|901.18|905.34|901.74|905.34|901.74|904.53|900.93|36
1733941290000|2024-12-11 18:21:30|905.32|901.72|905.33|901.73|905.46|901.86|905.19|901.59|34
1733941300000|2024-12-11 18:21:40|905.36|901.76|905.5|901.9|905.55|901.95|905.33|901.73|23
1733941310000|2024-12-11 18:21:50|905.49|901.89|905.34|901.74|905.49|901.89|905.34|901.74|16
1733941320000|2024-12-11 18:22:00|905.42|901.82|905.28|901.68|905.49|901.89|905.28|901.68|16
1733941330000|2024-12-11 18:22:10|905.27|901.67|905.28|901.68|905.35|901.75|905.14|901.54|21
1733941340000|2024-12-11 18:22:20|905.37|901.77|905.54|901.94|905.86|902.26|905.36|901.76|22
1733941350000|2024-12-11 18:22:30|905.56|901.96|905.53|901.93|905.76|902.16|905.53|901.93|30
1733941360000|2024-12-11 18:22:40|905.5|901.9|905.14|901.54|905.52|901.92|905.14|901.54|32
1733941370000|2024-12-11 18:22:50|905.12|901.52|904.41|900.81|905.12|901.52|904.41|900.81|37
1733941380000|2024-12-11 18:23:00|904.4|900.8|904.38|900.78|904.51|900.91|904.31|900.71|24
1733941390000|2024-12-11 18:23:10|904.51|900.91|904.81|901.21|904.81|901.21|904.36|900.76|32
1733941400000|2024-12-11 18:23:20|904.8|901.2|904.65|901.05|904.8|901.2|904.56|900.96|25
1733941410000|2024-12-11 18:23:30|904.62|901.02|903.24|899.64|904.62|901.02|903.14|899.54|30
1733941420000|2024-12-11 18:23:40|903.26|899.66|902.61|899.01|903.27|899.67|902.56|898.96|34
1733941430000|2024-12-11 18:23:50|902.62|899.02|902.54|898.94|902.77|899.17|902.44|898.84|25
1733941440000|2024-12-11 18:24:00|902.69|899.09|903.34|899.74|903.34|899.74|902.69|899.09|26
1733941450000|2024-12-11 18:24:10|903.44|899.84|902.91|899.31|903.44|899.84|902.91|899.31|27
1733941460000|2024-12-11 18:24:20|902.9|899.3|902.66|899.06|903.06|899.46|902.61|899.01|32
1733941470000|2024-12-11 18:24:30|902.54|898.94|902.57|898.97|902.57|898.97|902.29|898.69|30
1733941480000|2024-12-11 18:24:40|902.56|898.96|903.07|899.47|903.15|899.55|902.56|898.96|32
1733941490000|2024-12-11 18:24:50|903.14|899.54|902.75|899.15|903.14|899.54|902.7|899.1|34
1733941500000|2024-12-11 18:25:00|902.88|899.28|901.87|898.27|902.96|899.36|901.84|898.24|33
1733941510000|2024-12-11 18:25:10|901.88|898.28|902.53|898.93|902.53|898.93|901.84|898.24|17
1733941520000|2024-12-11 18:25:20|902.55|898.95|902.93|899.33|903.34|899.74|902.54|898.94|35
1733941530000|2024-12-11 18:25:30|903|899.4|903.39|899.79|903.45|899.85|903|899.4|23
1733941540000|2024-12-11 18:25:40|903.38|899.78|903.5|899.9|903.5|899.9|903.28|899.68|18
1733941550000|2024-12-11 18:25:50|903.51|899.91|903.5|899.9|903.6|900|903.5|899.9|11
1733941560000|2024-12-11 18:26:00|903.51|899.91|903.52|899.92|903.6|900|903.5|899.9|13
1733941570000|2024-12-11 18:26:10|903.5|899.9|903.5|899.9|903.5|899.9|903.17|899.57|15
1733941580000|2024-12-11 18:26:20|903.49|899.89|903.5|899.9|903.5|899.9|903.17|899.57|14
1733941590000|2024-12-11 18:26:30|903.51|899.91|903.63|900.03|903.63|900.03|903.5|899.9|19
1733941600000|2024-12-11 18:26:40|903.64|900.04|903.62|900.02|904.07|900.47|903.62|900.02|18
1733941610000|2024-12-11 18:26:50|903.58|899.98|903.72|900.12|903.72|900.12|903.29|899.69|22
1733941620000|2024-12-11 18:27:00|903.61|900.01|903.19|899.59|903.61|900.01|903.19|899.59|19
1733941630000|2024-12-11 18:27:10|903.29|899.69|902.92|899.32|903.38|899.78|902.66|899.06|24
1733941640000|2024-12-11 18:27:20|902.94|899.34|902.68|899.08|903.08|899.48|902.5|898.9|30
1733941650000|2024-12-11 18:27:30|902.72|899.12|903.07|899.47|903.07|899.47|902.58|898.98|31
1733941660000|2024-12-11 18:27:40|903.08|899.48|903.28|899.68|903.29|899.69|903.04|899.44|29
1733941670000|2024-12-11 18:27:50|903.24|899.64|903.3|899.7|903.42|899.82|903.24|899.64|27
1733941680000|2024-12-11 18:28:00|903.26|899.66|902.87|899.27|903.28|899.68|902.83|899.23|29
1733941690000|2024-12-11 18:28:10|902.89|899.29|903.29|899.69|903.34|899.74|902.89|899.29|30
1733941700000|2024-12-11 18:28:20|903.35|899.75|902.86|899.26|903.35|899.75|902.77|899.17|36
1733941710000|2024-12-11 18:28:30|902.93|899.33|903.27|899.67|903.48|899.88|902.93|899.33|33
1733941720000|2024-12-11 18:28:40|903.26|899.66|903.52|899.92|903.52|899.92|903.16|899.56|26
1733941730000|2024-12-11 18:28:50|903.57|899.97|903.33|899.73|903.57|899.97|903.29|899.69|27
1733941740000|2024-12-11 18:29:00|903.34|899.74|903.31|899.71|903.43|899.83|903.01|899.41|33
1733941750000|2024-12-11 18:29:10|903.25|899.65|902.79|899.19|903.25|899.65|902.6|899|34
1733941760000|2024-12-11 18:29:20|902.8|899.2|902.85|899.25|902.85|899.25|902.65|899.05|23
1733941770000|2024-12-11 18:29:30|902.92|899.32|902.85|899.25|902.96|899.36|902.76|899.16|32
1733941780000|2024-12-11 18:29:40|902.86|899.26|903.02|899.42|903.29|899.69|902.86|899.26|33
1733941790000|2024-12-11 18:29:50|902.96|899.36|902.74|899.14|903.12|899.52|902.74|899.14|26
1733941800000|2024-12-11 18:30:00|902.77|899.17|902.96|899.36|902.99|899.39|902.56|898.96|28
1733941810000|2024-12-11 18:30:10|902.95|899.35|903.05|899.45|903.53|899.93|902.94|899.34|35
1733941820000|2024-12-11 18:30:20|903.03|899.43|902.98|899.38|903.12|899.52|902.79|899.19|32
1733941830000|2024-12-11 18:30:30|902.97|899.37|903.08|899.48|903.13|899.53|902.77|899.17|28
1733941840000|2024-12-11 18:30:40|902.97|899.37|902.92|899.32|903.18|899.58|902.83|899.23|30
1733941850000|2024-12-11 18:30:50|902.85|899.25|903.02|899.42|903.19|899.59|902.83|899.23|25
1733941860000|2024-12-11 18:31:00|903.07|899.47|902.94|899.34|903.07|899.47|902.73|899.13|34
1733941870000|2024-12-11 18:31:10|903.02|899.42|903.14|899.54|903.38|899.78|902.74|899.14|29
1733941880000|2024-12-11 18:31:20|903.15|899.55|903.47|899.87|903.59|899.99|903.13|899.53|33
1733941890000|2024-12-11 18:31:30|903.44|899.84|903.94|900.34|904.27|900.67|903.44|899.84|37
1733941900000|2024-12-11 18:31:40|903.97|900.37|903.97|900.37|904.48|900.88|903.97|900.37|31
1733941910000|2024-12-11 18:31:50|903.96|900.36|903.81|900.21|904.09|900.49|903.65|900.05|22
1733941920000|2024-12-11 18:32:00|903.82|900.22|903|899.4|903.82|900.22|902.99|899.39|29
1733941930000|2024-12-11 18:32:10|902.87|899.27|903.48|899.88|903.48|899.88|902.66|899.06|16
1733941940000|2024-12-11 18:32:20|903.6|900|903.94|900.34|904.02|900.42|903.6|900|17
1733941950000|2024-12-11 18:32:30|903.92|900.32|903.36|899.76|903.92|900.32|903.36|899.76|30
1733941960000|2024-12-11 18:32:40|903.35|899.75|903.25|899.65|903.35|899.75|902.94|899.34|25
1733941970000|2024-12-11 18:32:50|903.33|899.73|903.75|900.15|903.75|900.15|903.25|899.65|18
1733941980000|2024-12-11 18:33:00|903.74|900.14|903.36|899.76|903.74|900.14|903.32|899.72|30
1733941990000|2024-12-11 18:33:10|903.41|899.81|902.83|899.23|903.41|899.81|902.82|899.22|29
1733942000000|2024-12-11 18:33:20|902.77|899.17|901.71|898.11|902.77|899.17|901.71|898.11|28
1733942010000|2024-12-11 18:33:30|901.65|898.05|901.51|897.91|901.71|898.11|901.32|897.72|25
1733942020000|2024-12-11 18:33:40|901.57|897.97|901.11|897.51|901.57|897.97|901.1|897.5|33
1733942030000|2024-12-11 18:33:50|901.14|897.54|901.36|897.76|901.39|897.79|901.08|897.48|31
1733942040000|2024-12-11 18:34:00|901.42|897.82|901.43|897.83|901.43|897.83|900.93|897.33|34
1733942050000|2024-12-11 18:34:10|901.51|897.91|901.36|897.76|901.69|898.09|901.34|897.74|34
1733942060000|2024-12-11 18:34:20|901.39|897.79|901.57|897.97|901.68|898.08|901.39|897.79|25
1733942070000|2024-12-11 18:34:30|901.47|897.87|901.47|897.87|901.54|897.94|901.34|897.74|23
1733942080000|2024-12-11 18:34:40|901.46|897.86|900.43|896.83|901.46|897.86|900.43|896.83|25
1733942090000|2024-12-11 18:34:50|900.3|896.7|900.27|896.67|900.57|896.97|900.13|896.53|34
1733942100000|2024-12-11 18:35:00|900.32|896.72|900.48|896.88|900.83|897.23|900.32|896.72|29
1733942110000|2024-12-11 18:35:10|900.5|896.9|900.5|896.9|900.57|896.97|900.48|896.88|11
1733942120000|2024-12-11 18:35:20|900.51|896.91|900.66|897.06|900.66|897.06|900.5|896.9|20
1733942130000|2024-12-11 18:35:30|900.67|897.07|900.77|897.17|900.77|897.17|900.5|896.9|28
1733942140000|2024-12-11 18:35:40|900.78|897.18|901.34|897.74|901.52|897.92|900.75|897.15|27
1733942150000|2024-12-11 18:35:50|901.33|897.73|901.09|897.49|901.6|898|901.09|897.49|27
1733942160000|2024-12-11 18:36:00|901.12|897.52|900.89|897.29|901.18|897.58|900.86|897.26|25
1733942170000|2024-12-11 18:36:10|900.96|897.36|900.75|897.15|900.96|897.36|900.36|896.76|31
1733942180000|2024-12-11 18:36:20|900.82|897.22|900.61|897.01|901.1|897.5|900.61|897.01|35
1733942190000|2024-12-11 18:36:30|900.62|897.02|900.47|896.87|900.76|897.16|900.4|896.8|29
1733942200000|2024-12-11 18:36:40|900.49|896.89|900.83|897.23|900.88|897.28|900.49|896.89|27
1733942210000|2024-12-11 18:36:50|900.88|897.28|901.1|897.5|901.15|897.55|900.83|897.23|33
1733942220000|2024-12-11 18:37:00|901.02|897.42|901.35|897.75|901.43|897.83|901.02|897.42|26
1733942230000|2024-12-11 18:37:10|901.32|897.72|901.79|898.19|901.8|898.2|901.32|897.72|24
1733942240000|2024-12-11 18:37:20|901.78|898.18|901.72|898.12|901.8|898.2|901.54|897.94|29
1733942250000|2024-12-11 18:37:30|901.67|898.07|901.74|898.14|901.79|898.19|901.66|898.06|25
1733942260000|2024-12-11 18:37:40|901.77|898.17|901.79|898.19|901.8|898.2|901.75|898.15|10
1733942270000|2024-12-11 18:37:50|901.78|898.18|901.8|898.2|901.8|898.2|901.72|898.12|22
1733942280000|2024-12-11 18:38:00|901.79|898.19|902.08|898.48|902.08|898.48|901.79|898.19|3
1733942290000|2024-12-11 18:38:10|902.09|898.49|902.08|898.48|902.18|898.58|902.08|898.48|12
1733942300000|2024-12-11 18:38:20|902.1|898.5|902.08|898.48|902.18|898.58|902.08|898.48|10
1733942310000|2024-12-11 18:38:30|902.01|898.41|902.08|898.48|902.08|898.48|901.87|898.27|16
1733942320000|2024-12-11 18:38:40|902.09|898.49|901.92|898.32|902.11|898.51|901.87|898.27|24
1733942330000|2024-12-11 18:38:50|901.96|898.36|901.94|898.34|902.01|898.41|901.5|897.9|33
1733942340000|2024-12-11 18:39:00|901.93|898.33|902.2|898.6|902.2|898.6|901.93|898.33|19
1733942350000|2024-12-11 18:39:10|902.21|898.61|902.41|898.81|902.41|898.81|902.04|898.44|24
1733942360000|2024-12-11 18:39:20|902.49|898.89|902.59|898.99|902.66|899.06|902.43|898.83|26
1733942370000|2024-12-11 18:39:30|902.65|899.05|903.82|900.22|903.82|900.22|902.6|899|32
1733942380000|2024-12-11 18:39:40|903.89|900.29|903.37|899.77|904.02|900.42|903.37|899.77|29
1733942390000|2024-12-11 18:39:50|903.36|899.76|903.51|899.91|903.57|899.97|903.35|899.75|30
1733942400000|2024-12-11 18:40:00|903.72|900.12|903.97|900.37|904.15|900.55|903.72|900.12|29
1733942410000|2024-12-11 18:40:10|903.89|900.29|903.24|899.64|903.95|900.35|903.24|899.64|32
1733942420000|2024-12-11 18:40:20|903.2|899.6|902.54|898.94|903.2|899.6|902.4|898.8|25
1733942430000|2024-12-11 18:40:30|902.58|898.98|902.67|899.07|902.7|899.1|902.57|898.97|16
1733942440000|2024-12-11 18:40:40|902.66|899.06|902.86|899.26|902.86|899.26|902.48|898.88|26
1733942450000|2024-12-11 18:40:50|902.84|899.24|902.52|898.92|902.84|899.24|902.46|898.86|26
1733942460000|2024-12-11 18:41:00|902.48|898.88|902.6|899|902.65|899.05|902.43|898.83|20
1733942470000|2024-12-11 18:41:10|902.59|898.99|903.12|899.52|903.13|899.53|902.57|898.97|31
1733942480000|2024-12-11 18:41:20|903.11|899.51|902.32|898.72|903.11|899.51|902.31|898.71|30
1733942490000|2024-12-11 18:41:30|902.31|898.71|902.41|898.81|902.48|898.88|902.31|898.71|30
1733942500000|2024-12-11 18:41:40|902.39|898.79|901.65|898.05|902.42|898.82|901.45|897.85|30
1733942510000|2024-12-11 18:41:50|901.66|898.06|901.86|898.26|902.22|898.62|901.64|898.04|35
1733942520000|2024-12-11 18:42:00|901.77|898.17|902.54|898.94|902.54|898.94|901.77|898.17|34
1733942530000|2024-12-11 18:42:10|902.55|898.95|902.4|898.8|902.55|898.95|902.4|898.8|30
1733942540000|2024-12-11 18:42:20|902.36|898.76|902.25|898.65|902.36|898.76|902.24|898.64|18
1733942550000|2024-12-11 18:42:30|902.27|898.67|902.37|898.77|902.45|898.85|902.25|898.65|25
1733942560000|2024-12-11 18:42:40|902.38|898.78|902.37|898.77|902.41|898.81|902.36|898.76|21
1733942570000|2024-12-11 18:42:50|902.36|898.76|902.65|899.05|902.66|899.06|902.36|898.76|25
1733942580000|2024-12-11 18:43:00|902.67|899.07|902.26|898.66|902.93|899.33|902.24|898.64|33
1733942590000|2024-12-11 18:43:10|902.27|898.67|901.63|898.03|902.41|898.81|901.63|898.03|29
1733942600000|2024-12-11 18:43:20|901.51|897.91|901.67|898.07|901.75|898.15|901.42|897.82|31
1733942610000|2024-12-11 18:43:30|901.69|898.09|901.68|898.08|901.78|898.18|901.64|898.04|22
1733942620000|2024-12-11 18:43:40|901.67|898.07|901.55|897.95|901.67|898.07|901.5|897.9|27
1733942630000|2024-12-11 18:43:50|901.58|897.98|902.14|898.54|902.36|898.76|901.58|897.98|32
1733942640000|2024-12-11 18:44:00|902.1|898.5|902.51|898.91|902.51|898.91|902.08|898.48|30
1733942650000|2024-12-11 18:44:10|902.53|898.93|903.09|899.49|903.09|899.49|902.53|898.93|26
1733942660000|2024-12-11 18:44:20|903.15|899.55|902.96|899.36|903.15|899.55|902.85|899.25|31
1733942670000|2024-12-11 18:44:30|902.95|899.35|902.36|898.76|902.95|899.35|902.36|898.76|31
1733942680000|2024-12-11 18:44:40|902.35|898.75|902.36|898.76|902.47|898.87|902.2|898.6|29
1733942690000|2024-12-11 18:44:50|902.38|898.78|902.92|899.32|902.95|899.35|902.38|898.78|29
1733942700000|2024-12-11 18:45:00|902.94|899.34|903.2|899.6|903.51|899.91|902.94|899.34|31
1733942710000|2024-12-11 18:45:10|903.21|899.61|902.8|899.2|903.22|899.62|902.76|899.16|33
1733942720000|2024-12-11 18:45:20|902.79|899.19|903.3|899.7|903.39|899.79|902.77|899.17|27
1733942730000|2024-12-11 18:45:30|903.32|899.72|902.92|899.32|903.32|899.72|902.81|899.21|33
1733942740000|2024-12-11 18:45:40|902.95|899.35|903.15|899.55|903.15|899.55|902.88|899.28|32
1733942750000|2024-12-11 18:45:50|903.22|899.62|903.1|899.5|903.23|899.63|903.09|899.49|25
1733942760000|2024-12-11 18:46:00|903.09|899.49|903.28|899.68|903.46|899.86|903.09|899.49|26
1733942770000|2024-12-11 18:46:10|903.34|899.74|902.94|899.34|903.34|899.74|902.76|899.16|31
1733942780000|2024-12-11 18:46:20|902.91|899.31|902.91|899.31|902.95|899.35|902.65|899.05|25
1733942790000|2024-12-11 18:46:30|902.97|899.37|903.33|899.73|903.37|899.77|902.91|899.31|31
1733942800000|2024-12-11 18:46:40|903.34|899.74|902.54|898.94|903.37|899.77|902.54|898.94|28
1733942810000|2024-12-11 18:46:50|902.51|898.91|902.54|898.94|902.54|898.94|902.51|898.91|2
1733942820000|2024-12-11 18:47:00|902.55|898.95|902.63|899.03|902.64|899.04|902.55|898.95|12
1733942830000|2024-12-11 18:47:10|902.64|899.04|902.83|899.23|902.9|899.3|902.55|898.95|16
1733942840000|2024-12-11 18:47:20|902.82|899.22|902.59|898.99|902.85|899.25|902.59|898.99|22
1733942850000|2024-12-11 18:47:30|902.58|898.98|902.68|899.08|902.75|899.15|902.56|898.96|26
1733942860000|2024-12-11 18:47:40|902.7|899.1|902.62|899.02|902.72|899.12|902.57|898.97|20
1733942870000|2024-12-11 18:47:50|902.57|898.97|902.25|898.65|902.57|898.97|902.22|898.62|27
1733942880000|2024-12-11 18:48:00|902.24|898.64|902.4|898.8|902.43|898.83|902.23|898.63|27
1733942890000|2024-12-11 18:48:10|902.45|898.85|901.86|898.26|902.45|898.85|901.81|898.21|26
1733942900000|2024-12-11 18:48:20|901.85|898.25|901.83|898.23|901.86|898.26|901.64|898.04|16
1733942910000|2024-12-11 18:48:30|901.91|898.31|902.36|898.76|902.36|898.76|901.74|898.14|29
1733942920000|2024-12-11 18:48:40|902.35|898.75|902.83|899.23|902.84|899.24|902.35|898.75|25
1733942930000|2024-12-11 18:48:50|902.84|899.24|902.69|899.09|902.96|899.36|902.68|899.08|29
1733942940000|2024-12-11 18:49:00|902.7|899.1|902.66|899.06|902.87|899.27|902.66|899.06|17
1733942950000|2024-12-11 18:49:10|902.7|899.1|902.35|898.75|902.7|899.1|902.29|898.69|25
1733942960000|2024-12-11 18:49:20|902.36|898.76|902.37|898.77|902.42|898.82|902.33|898.73|28
1733942970000|2024-12-11 18:49:30|902.44|898.84|903.36|899.76|903.36|899.76|902.44|898.84|28
1733942980000|2024-12-11 18:49:40|903.39|899.79|903.64|900.04|904.11|900.51|903.37|899.77|26
1733942990000|2024-12-11 18:49:50|903.56|899.96|902.63|899.03|903.67|900.07|902.48|898.88|32
1733943000000|2024-12-11 18:50:00|902.67|899.07|902.12|898.52|902.75|899.15|902.1|898.5|31
1733943010000|2024-12-11 18:50:10|902.1|898.5|902.23|898.63|902.53|898.93|902.1|898.5|23
1733943020000|2024-12-11 18:50:20|902.22|898.62|902.28|898.68|902.35|898.75|902.21|898.61|28
1733943030000|2024-12-11 18:50:30|902.22|898.62|902.32|898.72|902.35|898.75|902.22|898.62|19
1733943040000|2024-12-11 18:50:40|902.34|898.74|902.33|898.73|902.54|898.94|902.32|898.72|19
1733943050000|2024-12-11 18:50:50|902.26|898.66|902.19|898.59|902.26|898.66|902.1|898.5|20
1733943060000|2024-12-11 18:51:00|902.21|898.61|902.15|898.55|902.21|898.61|902.03|898.43|26
1733943070000|2024-12-11 18:51:10|902.17|898.57|902.19|898.59|902.25|898.65|902.15|898.55|19
1733943080000|2024-12-11 18:51:20|902.18|898.58|902.03|898.43|902.2|898.6|902.03|898.43|17
1733943090000|2024-12-11 18:51:30|902.06|898.46|902.17|898.57|902.17|898.57|902.03|898.43|14
1733943100000|2024-12-11 18:51:40|902.05|898.45|900.56|896.96|902.12|898.52|900.56|896.96|27
1733943110000|2024-12-11 18:51:50|900.57|896.97|901.2|897.6|901.23|897.63|900.57|896.97|23
1733943120000|2024-12-11 18:52:00|901.26|897.66|901.22|897.62|901.39|897.79|901.11|897.51|28
1733943130000|2024-12-11 18:52:10|901.2|897.6|901.17|897.57|901.24|897.64|901.12|897.52|19
1733943140000|2024-12-11 18:52:20|901.13|897.53|900.8|897.2|901.13|897.53|900.8|897.2|16
1733943150000|2024-12-11 18:52:30|900.82|897.22|900.81|897.21|900.84|897.24|900.72|897.12|14
1733943160000|2024-12-11 18:52:40|900.78|897.18|899.31|895.71|900.78|897.18|899.29|895.69|22
1733943170000|2024-12-11 18:52:50|899.3|895.7|899.03|895.43|899.47|895.87|899.03|895.43|32
1733943180000|2024-12-11 18:53:00|899.01|895.41|899.02|895.42|899.3|895.7|898.9|895.3|35
1733943190000|2024-12-11 18:53:10|899.01|895.41|899.19|895.59|899.19|895.59|899.01|895.41|27
1733943200000|2024-12-11 18:53:20|899.25|895.65|899.04|895.44|899.26|895.66|898.89|895.29|26
1733943210000|2024-12-11 18:53:30|899|895.4|899.4|895.8|899.4|895.8|899|895.4|28
1733943220000|2024-12-11 18:53:40|899.39|895.79|899.67|896.07|899.67|896.07|899.3|895.7|28
1733943230000|2024-12-11 18:53:50|899.74|896.14|900.09|896.49|900.09|896.49|899.47|895.87|26
1733943240000|2024-12-11 18:54:00|900.11|896.51|899.98|896.38|900.13|896.53|899.92|896.32|25
1733943250000|2024-12-11 18:54:10|899.95|896.35|899.88|896.28|899.98|896.38|899.76|896.16|21
1733943260000|2024-12-11 18:54:20|899.9|896.3|899.84|896.24|899.9|896.3|899.77|896.17|23
1733943270000|2024-12-11 18:54:30|899.85|896.25|899.84|896.24|899.92|896.32|899.77|896.17|24
1733943280000|2024-12-11 18:54:40|899.83|896.23|899.39|895.79|899.91|896.31|899.39|895.79|28
1733943290000|2024-12-11 18:54:50|899.38|895.78|899.39|895.79|899.63|896.03|899.38|895.78|29
1733943300000|2024-12-11 18:55:00|899.38|895.78|898.78|895.18|899.41|895.81|898.78|895.18|23
1733943310000|2024-12-11 18:55:10|898.77|895.17|899.44|895.84|899.44|895.84|898.49|894.89|31
1733943320000|2024-12-11 18:55:20|899.43|895.83|899.05|895.45|899.52|895.92|899.03|895.43|29
1733943330000|2024-12-11 18:55:30|899.02|895.42|898.91|895.31|899.02|895.42|898.81|895.21|25
1733943340000|2024-12-11 18:55:40|898.92|895.32|898.56|894.96|898.96|895.36|898.56|894.96|29
1733943350000|2024-12-11 18:55:50|898.55|894.95|898.86|895.26|898.89|895.29|898.5|894.9|26
1733943360000|2024-12-11 18:56:00|898.87|895.27|898.71|895.11|898.93|895.33|898.56|894.96|26
1733943370000|2024-12-11 18:56:10|898.76|895.16|898.77|895.17|899.12|895.52|898.74|895.14|25
1733943380000|2024-12-11 18:56:20|898.78|895.18|899.03|895.43|899.03|895.43|898.78|895.18|15
1733943390000|2024-12-11 18:56:30|899.02|895.42|898.65|895.05|899.02|895.42|898.6|895|18
1733943400000|2024-12-11 18:56:40|898.62|895.02|898.37|894.77|898.62|895.02|898.28|894.68|34
1733943410000|2024-12-11 18:56:50|898.24|894.64|898.28|894.68|898.31|894.71|898.13|894.53|13
1733943420000|2024-12-11 18:57:00|898.4|894.8|899.12|895.52|899.12|895.52|898.4|894.8|33
1733943430000|2024-12-11 18:57:10|899.17|895.57|898.8|895.2|899.43|895.83|898.77|895.17|30
1733943440000|2024-12-11 18:57:20|898.78|895.18|898.36|894.76|898.78|895.18|898.31|894.71|33
1733943450000|2024-12-11 18:57:30|898.37|894.77|898.68|895.08|898.75|895.15|898.37|894.77|26
1733943460000|2024-12-11 18:57:40|898.7|895.1|898.34|894.74|898.7|895.1|898.31|894.71|25
1733943470000|2024-12-11 18:57:50|898.36|894.76|898.48|894.88|898.53|894.93|898.34|894.74|30
1733943480000|2024-12-11 18:58:00|898.49|894.89|898.98|895.38|898.98|895.38|898.49|894.89|34
1733943490000|2024-12-11 18:58:10|898.97|895.37|899.27|895.67|899.3|895.7|898.97|895.37|30
1733943500000|2024-12-11 18:58:20|899.29|895.69|899.19|895.59|899.39|895.79|899.19|895.59|26
1733943510000|2024-12-11 18:58:30|899.15|895.55|898.94|895.34|899.15|895.55|898.79|895.19|28
1733943520000|2024-12-11 18:58:40|898.92|895.32|898.74|895.14|899.05|895.45|898.7|895.1|21
1733943530000|2024-12-11 18:58:50|898.76|895.16|898.78|895.18|898.78|895.18|898.68|895.08|12
1733943540000|2024-12-11 18:59:00|898.76|895.16|898.7|895.1|898.76|895.16|898.7|895.1|4
1733943550000|2024-12-11 18:59:10|898.78|895.18|898.71|895.11|898.88|895.28|898.71|895.11|14
1733943560000|2024-12-11 18:59:20|898.72|895.12|898.77|895.17|898.77|895.17|898.66|895.06|8
1733943570000|2024-12-11 18:59:30|898.78|895.18|898.65|895.05|898.78|895.18|898.65|895.05|19
1733943580000|2024-12-11 18:59:40|898.63|895.03|898.78|895.18|898.78|895.18|898.54|894.94|25
1733943590000|2024-12-11 18:59:50|898.73|895.13|898.73|895.13|898.78|895.18|898.61|895.01|19
1733943600000|2024-12-11 19:00:00|898.78|895.18|899.37|895.77|899.66|896.06|898.78|895.18|13
1733943610000|2024-12-11 19:00:10|899.32|895.72|899.13|895.53|899.32|895.72|898.97|895.37|34
1733943620000|2024-12-11 19:00:20|899.12|895.52|899.29|895.69|899.34|895.74|898.91|895.31|28
1733943630000|2024-12-11 19:00:30|899.33|895.73|899.48|895.88|899.55|895.95|899.33|895.73|35
1733943640000|2024-12-11 19:00:40|899.51|895.91|900.07|896.47|900.21|896.61|899.51|895.91|29
1733943650000|2024-12-11 19:00:50|900.04|896.44|899.73|896.13|900.08|896.48|899.68|896.08|23
1733943660000|2024-12-11 19:01:00|899.75|896.15|899.52|895.92|899.77|896.17|899.52|895.92|19
1733943670000|2024-12-11 19:01:10|899.49|895.89|899.66|896.06|899.68|896.08|899.44|895.84|27
1733943680000|2024-12-11 19:01:20|899.71|896.11|900.29|896.69|900.29|896.69|899.64|896.04|32
1733943690000|2024-12-11 19:01:30|900.32|896.72|900.36|896.76|900.38|896.78|900.19|896.59|32
1733943700000|2024-12-11 19:01:40|900.35|896.75|900.62|897.02|900.63|897.03|900.32|896.72|15
1733943710000|2024-12-11 19:01:50|900.56|896.96|900.18|896.58|900.56|896.96|900.18|896.58|22
1733943720000|2024-12-11 19:02:00|900.17|896.57|900.25|896.65|900.38|896.78|900.13|896.53|21
1733943730000|2024-12-11 19:02:10|900.24|896.64|900.36|896.76|900.37|896.77|900.21|896.61|26
1733943740000|2024-12-11 19:02:20|900.35|896.75|900.3|896.7|900.35|896.75|900.1|896.5|18
1733943750000|2024-12-11 19:02:30|900.26|896.66|900.52|896.92|900.52|896.92|900.26|896.66|7
1733943760000|2024-12-11 19:02:40|900.54|896.94|900.52|896.92|900.54|896.94|900.46|896.86|23
1733943770000|2024-12-11 19:02:50|900.54|896.94|900.47|896.87|900.61|897.01|900.47|896.87|14
1733943780000|2024-12-11 19:03:00|900.45|896.85|900.54|896.94|900.65|897.05|900.42|896.82|33
1733943790000|2024-12-11 19:03:10|900.53|896.93|900.51|896.91|900.57|896.97|900.47|896.87|14
1733943800000|2024-12-11 19:03:20|900.52|896.92|900.51|896.91|900.56|896.96|900.43|896.83|25
1733943810000|2024-12-11 19:03:30|900.49|896.89|900.66|897.06|900.66|897.06|900.49|896.89|10
1733943820000|2024-12-11 19:03:40|900.64|897.04|900.64|897.04|900.66|897.06|900.63|897.03|10
1733943830000|2024-12-11 19:03:50|900.66|897.06|900.52|896.92|900.66|897.06|900.52|896.92|24
1733943840000|2024-12-11 19:04:00|900.44|896.84|900.64|897.04|900.68|897.08|900.39|896.79|20
1733943850000|2024-12-11 19:04:10|900.65|897.05|900.6|897|900.65|897.05|900.56|896.96|11
1733943860000|2024-12-11 19:04:20|900.58|896.98|900.59|896.99|900.59|896.99|900.57|896.97|6
1733943870000|2024-12-11 19:04:30|901.03|897.43|901.32|897.72|901.32|897.72|901.03|897.43|26
1733943880000|2024-12-11 19:04:40|901.4|897.8|901.99|898.39|901.99|898.39|901.35|897.75|22
1733943890000|2024-12-11 19:04:50|902.04|898.44|901.44|897.84|902.09|898.49|901.41|897.81|25
1733943900000|2024-12-11 19:05:00|901.45|897.85|901.33|897.73|901.49|897.89|901.23|897.63|18
1733943910000|2024-12-11 19:05:10|901.34|897.74|901.35|897.75|901.57|897.97|901.33|897.73|22
1733943920000|2024-12-11 19:05:20|901.34|897.74|901.52|897.92|901.53|897.93|901.25|897.65|26
1733943930000|2024-12-11 19:05:30|901.5|897.9|901.22|897.62|901.5|897.9|901.16|897.56|16
1733943940000|2024-12-11 19:05:40|901.26|897.66|901.64|898.04|901.69|898.09|901.26|897.66|25
1733943950000|2024-12-11 19:05:50|901.63|898.03|901.67|898.07|901.7|898.1|901.63|898.03|21
1733943960000|2024-12-11 19:06:00|901.6|898|901.92|898.32|901.92|898.32|901.56|897.96|25
1733943970000|2024-12-11 19:06:10|901.94|898.34|901.84|898.24|901.97|898.37|901.84|898.24|11
1733943980000|2024-12-11 19:06:20|901.77|898.17|901.85|898.25|901.85|898.25|901.68|898.08|21
1733943990000|2024-12-11 19:06:30|901.87|898.27|902.17|898.57|902.17|898.57|901.87|898.27|14
1733944000000|2024-12-11 19:06:40|902.19|898.59|902.42|898.82|902.43|898.83|902.19|898.59|19
1733944010000|2024-12-11 19:06:50|902.48|898.88|901.63|898.03|902.51|898.91|901.63|898.03|31
1733944020000|2024-12-11 19:07:00|901.62|898.02|902.08|898.48|902.11|898.51|901.6|898|23
1733944030000|2024-12-11 19:07:10|901.99|898.39|902.14|898.54|902.16|898.56|901.99|898.39|11
1733944040000|2024-12-11 19:07:20|901.96|898.36|901.78|898.18|901.96|898.36|901.7|898.1|16
1733944050000|2024-12-11 19:07:30|901.79|898.19|902.25|898.65|902.28|898.68|901.79|898.19|23
1733944060000|2024-12-11 19:07:40|902.24|898.64|902.16|898.56|902.24|898.64|902.06|898.46|22
1733944070000|2024-12-11 19:07:50|902.14|898.54|902.4|898.8|902.4|898.8|902.14|898.54|8
1733944090000|2024-12-11 19:08:10|902.39|898.79|902.26|898.66|902.39|898.79|902.21|898.61|15
1733944100000|2024-12-11 19:08:20|902.27|898.67|902.15|898.55|902.35|898.75|902.15|898.55|10
1733944110000|2024-12-11 19:08:30|902.16|898.56|902.37|898.77|902.4|898.8|902.16|898.56|8
1733944120000|2024-12-11 19:08:40|902.35|898.75|903.24|899.64|903.41|899.81|902.35|898.75|17
1733944130000|2024-12-11 19:08:50|903.21|899.61|903.21|899.61|903.59|899.99|902.91|899.31|28
1733944140000|2024-12-11 19:09:00|903.22|899.62|903.3|899.7|903.3|899.7|903.04|899.44|9
1733944150000|2024-12-11 19:09:10|903.34|899.74|903.29|899.69|903.49|899.89|903.29|899.69|28
1733944160000|2024-12-11 19:09:20|903.35|899.75|903.58|899.98|903.58|899.98|903.33|899.73|14
1733944170000|2024-12-11 19:09:30|903.59|899.99|903.23|899.63|903.64|900.04|903.21|899.61|30
1733944180000|2024-12-11 19:09:40|903.22|899.62|902.96|899.36|903.4|899.8|902.92|899.32|27
1733944190000|2024-12-11 19:09:50|902.95|899.35|903.03|899.43|903.03|899.43|902.94|899.34|19
1733944200000|2024-12-11 19:10:00|903.02|899.42|902.94|899.34|903.13|899.53|902.76|899.16|27
1733944210000|2024-12-11 19:10:10|902.98|899.38|902.97|899.37|903.03|899.43|902.91|899.31|17
1733944220000|2024-12-11 19:10:20|902.98|899.38|903.18|899.58|903.38|899.78|902.97|899.37|26
1733944230000|2024-12-11 19:10:30|903.15|899.55|903.39|899.79|903.39|899.79|903.15|899.55|18
1733944240000|2024-12-11 19:10:40|903.42|899.82|903.58|899.98|903.58|899.98|903.39|899.79|18
1733944250000|2024-12-11 19:10:50|903.39|899.79|903.39|899.79|903.53|899.93|903.39|899.79|11
1733944260000|2024-12-11 19:11:00|903.4|899.8|903.41|899.81|903.46|899.86|903.39|899.79|11
1733944270000|2024-12-11 19:11:10|903.43|899.83|903.39|899.79|903.47|899.87|903.39|899.79|11
1733944290000|2024-12-11 19:11:30|903.4|899.8|903.39|899.79|903.45|899.85|903.39|899.79|8
1733944300000|2024-12-11 19:11:40|903.38|899.78|903.33|899.73|903.38|899.78|903.29|899.69|9
1733944310000|2024-12-11 19:11:50|903.34|899.74|903.33|899.73|903.34|899.74|903.3|899.7|10
1733944320000|2024-12-11 19:12:00|903.38|899.78|903.37|899.77|903.39|899.79|903.37|899.77|4
1733944330000|2024-12-11 19:12:10|903.36|899.76|903.39|899.79|903.39|899.79|903.35|899.75|3
1733944340000|2024-12-11 19:12:20|903.69|900.09|903.96|900.36|904.01|900.41|903.69|900.09|4
1733944350000|2024-12-11 19:12:30|903.9|900.3|904.33|900.73|904.4|900.8|903.85|900.25|28
1733944360000|2024-12-11 19:12:40|904.37|900.77|904.07|900.47|904.4|900.8|904.01|900.41|14
1733944370000|2024-12-11 19:12:50|903.99|900.39|904.36|900.76|904.38|900.78|903.81|900.21|19
1733944380000|2024-12-11 19:13:00|904.37|900.77|904.15|900.55|904.39|900.79|904.13|900.53|20
1733944390000|2024-12-11 19:13:10|904.18|900.58|903.73|900.13|904.23|900.63|903.67|900.07|26
1733944400000|2024-12-11 19:13:20|903.76|900.16|903.8|900.2|904.14|900.54|903.72|900.12|27
1733944410000|2024-12-11 19:13:30|903.74|900.14|903.97|900.37|904.01|900.41|903.74|900.14|15
1733944420000|2024-12-11 19:13:40|903.88|900.28|904.21|900.61|904.21|900.61|903.88|900.28|27
1733944430000|2024-12-11 19:13:50|904.18|900.58|903.69|900.09|904.21|900.61|903.69|900.09|22
1733944440000|2024-12-11 19:14:00|903.8|900.2|903.69|900.09|903.8|900.2|903.45|899.85|22
1733944450000|2024-12-11 19:14:10|903.74|900.14|903.79|900.19|903.85|900.25|903.67|900.07|19
1733944460000|2024-12-11 19:14:20|903.8|900.2|904|900.4|904.06|900.46|903.79|900.19|20
1733944470000|2024-12-11 19:14:30|904.03|900.43|904.44|900.84|904.47|900.87|903.99|900.39|23
1733944480000|2024-12-11 19:14:40|904.43|900.83|904.42|900.82|904.49|900.89|904.33|900.73|7
1733944490000|2024-12-11 19:14:50|904.34|900.74|903.88|900.28|904.41|900.81|903.81|900.21|25
1733944500000|2024-12-11 19:15:00|903.86|900.26|903.97|900.37|903.97|900.37|903.37|899.77|25
1733944510000|2024-12-11 19:15:10|903.99|900.39|903.97|900.37|904.17|900.57|903.95|900.35|31
1733944520000|2024-12-11 19:15:20|903.96|900.36|903.85|900.25|903.98|900.38|903.76|900.16|22
1733944530000|2024-12-11 19:15:30|903.84|900.24|903.22|899.62|903.85|900.25|903.2|899.6|23
1733944540000|2024-12-11 19:15:40|903.27|899.67|902.55|898.95|903.27|899.67|902.44|898.84|28
1733944550000|2024-12-11 19:15:50|902.53|898.93|901.92|898.32|902.55|898.95|901.92|898.32|34
1733944560000|2024-12-11 19:16:00|901.97|898.37|902.4|898.8|902.4|898.8|901.76|898.16|29
1733944570000|2024-12-11 19:16:10|902.47|898.87|903.2|899.6|903.28|899.68|902.47|898.87|27
1733944580000|2024-12-11 19:16:20|903.28|899.68|903.4|899.8|903.79|900.19|903.28|899.68|25
1733944590000|2024-12-11 19:16:30|903.45|899.85|903.98|900.38|904.02|900.42|903.42|899.82|18
1733944600000|2024-12-11 19:16:40|904.03|900.43|904.17|900.57|904.32|900.72|904.03|900.43|25
1733944610000|2024-12-11 19:16:50|904.18|900.58|904.28|900.68|904.34|900.74|904.16|900.56|18
1733944620000|2024-12-11 19:17:00|904.29|900.69|905.13|901.53|905.15|901.55|904.29|900.69|20
1733944630000|2024-12-11 19:17:10|905.14|901.54|905.51|901.91|905.72|902.12|905.14|901.54|33
1733944640000|2024-12-11 19:17:20|905.49|901.89|904.75|901.15|905.51|901.91|904.71|901.11|27
1733944650000|2024-12-11 19:17:30|904.84|901.24|905.09|901.49|905.09|901.49|904.82|901.22|20
1733944660000|2024-12-11 19:17:40|905.08|901.48|904.82|901.22|905.08|901.48|904.82|901.22|23
1733944670000|2024-12-11 19:17:50|904.8|901.2|904.63|901.03|904.8|901.2|904.63|901.03|17
1733944680000|2024-12-11 19:18:00|904.65|901.05|904.86|901.26|905.33|901.73|904.65|901.05|32
1733944690000|2024-12-11 19:18:10|904.97|901.37|905.08|901.48|905.09|901.49|904.57|900.97|29
1733944700000|2024-12-11 19:18:20|904.97|901.37|904.56|900.96|904.99|901.39|904.54|900.94|28
1733944710000|2024-12-11 19:18:30|904.55|900.95|904.76|901.16|904.76|901.16|904.55|900.95|28
1733944720000|2024-12-11 19:18:40|904.75|901.15|904.94|901.34|905.11|901.51|904.75|901.15|22
1733944730000|2024-12-11 19:18:50|904.93|901.33|904.73|901.13|904.93|901.33|904.72|901.12|23
1733944740000|2024-12-11 19:19:00|904.78|901.18|904.93|901.33|904.97|901.37|904.73|901.13|20
1733944750000|2024-12-11 19:19:10|904.94|901.34|904.64|901.04|905.07|901.47|904.64|901.04|24
1733944760000|2024-12-11 19:19:20|904.71|901.11|904.54|900.94|904.74|901.14|904.35|900.75|32
1733944770000|2024-12-11 19:19:30|904.48|900.88|904.58|900.98|904.64|901.04|904.38|900.78|27
1733944780000|2024-12-11 19:19:40|904.64|901.04|904.56|900.96|904.64|901.04|904.43|900.83|24
1733944790000|2024-12-11 19:19:50|904.55|900.95|905.13|901.53|905.13|901.53|904.5|900.9|31
1733944800000|2024-12-11 19:20:00|905.21|901.61|905.19|901.59|905.49|901.89|905.17|901.57|27
1733944810000|2024-12-11 19:20:10|905.2|901.6|905.15|901.55|905.33|901.73|904.89|901.29|31
1733944820000|2024-12-11 19:20:20|905.07|901.47|905.41|901.81|905.42|901.82|905.04|901.44|27
1733944830000|2024-12-11 19:20:30|905.37|901.77|905.46|901.86|905.46|901.86|905.34|901.74|14
1733944840000|2024-12-11 19:20:40|905.45|901.85|905.46|901.86|905.46|901.86|905.4|901.8|9
1733944850000|2024-12-11 19:20:50|905.72|902.12|906.26|902.66|906.28|902.68|905.72|902.12|9
1733944860000|2024-12-11 19:21:00|906.27|902.67|906.14|902.54|906.27|902.67|906.06|902.46|26
1733944870000|2024-12-11 19:21:10|906.1|902.5|906.23|902.63|906.3|902.7|906.1|902.5|26
1733944880000|2024-12-11 19:21:20|906.03|902.43|906.8|903.2|906.8|903.2|906.03|902.43|23
1733944890000|2024-12-11 19:21:30|906.77|903.17|907.05|903.45|907.07|903.47|906.66|903.06|30
1733944900000|2024-12-11 19:21:40|907.08|903.48|907.7|904.1|907.7|904.1|907.03|903.43|25
1733944910000|2024-12-11 19:21:50|907.64|904.04|907.6|904|907.74|904.14|907.6|904|16
1733944920000|2024-12-11 19:22:00|907.62|904.02|907.29|903.69|907.64|904.04|907.14|903.54|20
1733944930000|2024-12-11 19:22:10|907.32|903.72|907.22|903.62|907.45|903.85|907.18|903.58|30
1733944940000|2024-12-11 19:22:20|907.26|903.66|907.66|904.06|907.75|904.15|907.23|903.63|27
1733944950000|2024-12-11 19:22:30|907.7|904.1|907.37|903.77|907.7|904.1|907.37|903.77|19
1733944960000|2024-12-11 19:22:40|907.39|903.79|907.71|904.11|907.74|904.14|907.39|903.79|22
1733944970000|2024-12-11 19:22:50|907.64|904.04|907.38|903.78|907.64|904.04|907.37|903.77|23
1733944980000|2024-12-11 19:23:00|907.41|903.81|907.68|904.08|907.73|904.13|907.4|903.8|16
1733944990000|2024-12-11 19:23:10|907.65|904.05|907.72|904.12|907.72|904.12|907.63|904.03|13
1733945000000|2024-12-11 19:23:20|907.73|904.13|907.72|904.12|907.81|904.21|907.63|904.03|19
1733945010000|2024-12-11 19:23:30|907.67|904.07|907.24|903.64|907.67|904.07|907.13|903.53|21
1733945020000|2024-12-11 19:23:40|907.31|903.71|907.18|903.58|907.43|903.83|907.12|903.52|30
1733945030000|2024-12-11 19:23:50|907.29|903.69|907.41|903.81|907.5|903.9|907.29|903.69|27
1733945040000|2024-12-11 19:24:00|907.4|903.8|907.32|903.72|907.48|903.88|907.32|903.72|16
1733945050000|2024-12-11 19:24:10|907.26|903.66|906.82|903.22|907.26|903.66|906.81|903.21|21
1733945060000|2024-12-11 19:24:20|906.81|903.21|907.02|903.42|907.02|903.42|906.77|903.17|22
1733945070000|2024-12-11 19:24:30|907.07|903.47|907.04|903.44|907.12|903.52|907.04|903.44|12
1733945080000|2024-12-11 19:24:40|906.99|903.39|907.07|903.47|907.08|903.48|906.78|903.18|20
1733945090000|2024-12-11 19:24:50|907.05|903.45|907.22|903.62|907.24|903.64|907.05|903.45|20
1733945100000|2024-12-11 19:25:00|907.2|903.6|907.16|903.56|907.36|903.76|907.13|903.53|25
1733945110000|2024-12-11 19:25:10|907.15|903.55|906.53|902.93|907.15|903.55|906.52|902.92|26
1733945120000|2024-12-11 19:25:20|906.52|902.92|906.64|903.04|906.8|903.2|906.52|902.92|24
1733945130000|2024-12-11 19:25:30|906.59|902.99|906.7|903.1|906.72|903.12|906.42|902.82|18
1733945140000|2024-12-11 19:25:40|906.69|903.09|906.68|903.08|906.7|903.1|906.42|902.82|24
1733945150000|2024-12-11 19:25:50|906.71|903.11|906.77|903.17|906.81|903.21|906.67|903.07|10
1733945160000|2024-12-11 19:26:00|906.82|903.22|906.73|903.13|906.82|903.22|906.73|903.13|6
1733945170000|2024-12-11 19:26:10|906.71|903.11|906.63|903.03|906.82|903.22|906.63|903.03|21
1733945180000|2024-12-11 19:26:20|906.56|902.96|906.34|902.74|906.59|902.99|906.32|902.72|21
1733945190000|2024-12-11 19:26:30|906.14|902.54|906.34|902.74|906.35|902.75|905.99|902.39|17
1733945200000|2024-12-11 19:26:40|906.35|902.75|905.92|902.32|906.37|902.77|905.9|902.3|25
1733945210000|2024-12-11 19:26:50|905.93|902.33|906.24|902.64|906.24|902.64|905.93|902.33|14
1733945220000|2024-12-11 19:27:00|906.27|902.67|906.19|902.59|906.29|902.69|906.15|902.55|22
1733945230000|2024-12-11 19:27:10|906.27|902.67|906.03|902.43|906.3|902.7|906.03|902.43|15
1733945240000|2024-12-11 19:27:20|906.02|902.42|905.97|902.37|906.02|902.42|905.94|902.34|21
1733945250000|2024-12-11 19:27:30|905.96|902.36|906.1|902.5|906.11|902.51|905.96|902.36|24
1733945260000|2024-12-11 19:27:40|906.09|902.49|906.26|902.66|906.26|902.66|906|902.4|24
1733945270000|2024-12-11 19:27:50|906.25|902.65|906.25|902.65|906.3|902.7|906.22|902.62|9
1733945280000|2024-12-11 19:28:00|906.27|902.67|906.27|902.67|906.27|902.67|906.27|902.67|1
1733945290000|2024-12-11 19:28:10|906.29|902.69|906.25|902.65|906.3|902.7|906.25|902.65|5
1733945300000|2024-12-11 19:28:20|906.22|902.62|906.19|902.59|906.22|902.62|906.03|902.43|17
1733945310000|2024-12-11 19:28:30|906.22|902.62|906.3|902.7|906.3|902.7|906.22|902.62|4
1733945400000|2024-12-11 19:30:00|906.15|902.55|906.1|902.5|906.15|902.55|906.05|902.45|4
1733945410000|2024-12-11 19:30:10|906.05|902.45|906.15|902.55|906.18|902.58|905.95|902.35|8
1733945420000|2024-12-11 19:30:20|906.2|902.6|906.2|902.6|906.25|902.65|906|902.4|14
1733945430000|2024-12-11 19:30:30|906.25|902.65|906.34|902.74|906.34|902.74|906.23|902.63|13
1733945440000|2024-12-11 19:30:40|906.3|902.7|906.25|902.65|906.3|902.7|906.25|902.65|2
1733945450000|2024-12-11 19:30:50|906.18|902.58|905.9|902.3|906.18|902.58|905.85|902.25|8
1733945460000|2024-12-11 19:31:00|905.85|902.25|905.75|902.15|905.85|902.25|905.6|902|9
1733945470000|2024-12-11 19:31:10|905.94|902.34|906.1|902.5|906.15|902.55|905.94|902.34|8
1733945480000|2024-12-11 19:31:20|906.05|902.45|905.35|901.75|906.05|902.45|905.25|901.65|16
1733945490000|2024-12-11 19:31:30|905.3|901.7|904.76|901.16|905.35|901.75|904.76|901.16|6
1733945500000|2024-12-11 19:31:40|904.55|900.95|904.75|901.15|904.75|901.15|904.55|900.95|9
1733945510000|2024-12-11 19:31:50|904.7|901.1|904.65|901.05|904.75|901.15|904.65|901.05|12
1733945520000|2024-12-11 19:32:00|904.7|901.1|905.15|901.55|905.27|901.67|904.7|901.1|16
1733945530000|2024-12-11 19:32:10|905.1|901.5|904.8|901.2|905.15|901.55|904.75|901.15|18
1733945540000|2024-12-11 19:32:20|904.85|901.25|905.1|901.5|905.12|901.52|904.8|901.2|7
1733945550000|2024-12-11 19:32:30|905|901.4|905.37|901.77|905.37|901.77|905|901.4|22
1733945560000|2024-12-11 19:32:40|905.38|901.78|905.25|901.65|905.38|901.78|905.2|901.6|8
1733945570000|2024-12-11 19:32:50|905.2|901.6|905.3|901.7|905.4|901.8|905.2|901.6|16
1733945580000|2024-12-11 19:33:00|905.35|901.75|905.15|901.55|905.35|901.75|905.1|901.5|21
1733945590000|2024-12-11 19:33:10|905.2|901.6|905.03|901.43|905.2|901.6|905.03|901.43|9
1733945600000|2024-12-11 19:33:20|905.04|901.44|905.1|901.5|905.14|901.54|904.85|901.25|19
1733945610000|2024-12-11 19:33:30|905.3|901.7|905.2|901.6|905.6|902|905.2|901.6|13
1733945620000|2024-12-11 19:33:40|905.1|901.5|904.9|901.3|905.2|901.6|904.9|901.3|9
1733945630000|2024-12-11 19:33:50|904.85|901.25|904.8|901.2|904.9|901.3|904.6|901|21
1733945640000|2024-12-11 19:34:00|904.75|901.15|905.15|901.55|905.15|901.55|904.75|901.15|10
1733945650000|2024-12-11 19:34:10|905.25|901.65|905.25|901.65|905.3|901.7|905.2|901.6|11
1733945660000|2024-12-11 19:34:20|905.2|901.6|905.05|901.45|905.2|901.6|905.05|901.45|4
1733945670000|2024-12-11 19:34:30|904.85|901.25|904.95|901.35|904.95|901.35|904.85|901.25|5
1733945680000|2024-12-11 19:34:40|904.9|901.3|905.2|901.6|905.24|901.64|904.9|901.3|18
1733945690000|2024-12-11 19:34:50|905.15|901.55|905.6|902|905.6|902|905.1|901.5|20
1733945700000|2024-12-11 19:35:00|905.55|901.95|905.73|902.13|905.75|902.15|905.55|901.95|17
1733945710000|2024-12-11 19:35:10|905.74|902.14|905.94|902.34|906.15|902.55|905.74|902.14|19
1733945720000|2024-12-11 19:35:20|905.95|902.35|906.1|902.5|906.17|902.57|905.95|902.35|14
1733945730000|2024-12-11 19:35:30|906.05|902.45|906.05|902.45|906.1|902.5|905.8|902.2|16
1733945740000|2024-12-11 19:35:40|906.1|902.5|905.95|902.35|906.1|902.5|905.9|902.3|11
1733945750000|2024-12-11 19:35:50|906|902.4|905.97|902.37|906|902.4|905.76|902.16|19
1733945760000|2024-12-11 19:36:00|905.9|902.3|905.64|902.04|905.9|902.3|905.49|901.89|10
1733945770000|2024-12-11 19:36:10|905.65|902.05|905.55|901.95|905.65|902.05|905.52|901.92|15
1733945780000|2024-12-11 19:36:20|905.54|901.94|905.2|901.6|905.54|901.94|904.95|901.35|13
1733945790000|2024-12-11 19:36:30|905.15|901.55|905.13|901.53|905.2|901.6|905.1|901.5|9
1733945800000|2024-12-11 19:36:40|905.19|901.59|905.19|901.59|905.25|901.65|905.19|901.59|5
1733945810000|2024-12-11 19:36:50|905.15|901.55|904.92|901.32|905.15|901.55|904.9|901.3|9
1733945820000|2024-12-11 19:37:00|904.95|901.35|905.35|901.75|905.35|901.75|904.95|901.35|6
1733945830000|2024-12-11 19:37:10|905.3|901.7|905.25|901.65|905.3|901.7|905.25|901.65|2
1733945840000|2024-12-11 19:37:20|905.3|901.7|905.3|901.7|905.44|901.84|905.3|901.7|8
1733945850000|2024-12-11 19:37:30|905.25|901.65|905.15|901.55|905.25|901.65|905.14|901.54|3
1733945860000|2024-12-11 19:37:40|905.23|901.63|905.45|901.85|905.45|901.85|905.23|901.63|15
1733945870000|2024-12-11 19:37:50|904.85|901.25|904.3|900.7|904.85|901.25|904.3|900.7|7
1733945880000|2024-12-11 19:38:00|904.22|900.62|904.19|900.59|904.22|900.62|903.95|900.35|15
1733945890000|2024-12-11 19:38:10|904.2|900.6|904.05|900.45|904.23|900.63|904.05|900.45|9
1733945900000|2024-12-11 19:38:20|904.1|900.5|904.05|900.45|904.32|900.72|904.05|900.45|11
1733945910000|2024-12-11 19:38:30|903.95|900.35|903.75|900.15|903.95|900.35|903.75|900.15|5
1733945930000|2024-12-11 19:38:50|903.7|900.1|903.7|900.1|903.7|900.1|903.7|900.1|1
1733945940000|2024-12-11 19:39:00|903.75|900.15|904.15|900.55|904.15|900.55|903.62|900.02|22
1733945950000|2024-12-11 19:39:10|904.3|900.7|904.4|900.8|904.4|900.8|904.25|900.65|8
1733945960000|2024-12-11 19:39:20|904.33|900.73|904.5|900.9|904.57|900.97|904.3|900.7|11
1733945970000|2024-12-11 19:39:30|904.54|900.94|904.7|901.1|904.85|901.25|904.54|900.94|10
1733945980000|2024-12-11 19:39:40|904.74|901.14|905.5|901.9|905.59|901.99|904.7|901.1|27
1733945990000|2024-12-11 19:39:50|905.59|901.99|904.55|900.95|905.59|901.99|904.55|900.95|6
1733946000000|2024-12-11 19:40:00|904.65|901.05|904.65|901.05|904.87|901.27|904.55|900.95|10
1733946020000|2024-12-11 19:40:20|904.62|901.02|904.35|900.75|904.62|901.02|904.3|900.7|6
1733946040000|2024-12-11 19:40:40|904.43|900.83|904.4|900.8|904.55|900.95|904.3|900.7|16
1733946050000|2024-12-11 19:40:50|904.44|900.84|904.9|901.3|904.97|901.37|904.4|900.8|19
1733946060000|2024-12-11 19:41:00|904.99|901.39|904.85|901.25|904.99|901.39|904.7|901.1|15
1733946070000|2024-12-11 19:41:10|904.9|901.3|904.5|900.9|905|901.4|904.5|900.9|16
1733946080000|2024-12-11 19:41:20|904.45|900.85|904.35|900.75|904.45|900.85|904.35|900.75|2
1733946090000|2024-12-11 19:41:30|904.45|900.85|904.55|900.95|904.71|901.11|904.4|900.8|16
1733946100000|2024-12-11 19:41:40|904.5|900.9|904.6|901|904.67|901.07|904.45|900.85|16
1733946110000|2024-12-11 19:41:50|904.62|901.02|904.9|901.3|904.9|901.3|904.62|901.02|8
1733946120000|2024-12-11 19:42:00|904.85|901.25|904.99|901.39|904.99|901.39|904.8|901.2|12
1733946130000|2024-12-11 19:42:10|905|901.4|905.02|901.42|905.04|901.44|904.98|901.38|6
1733946140000|2024-12-11 19:42:20|905.01|901.41|905.04|901.44|905.04|901.44|904.95|901.35|11
1733946150000|2024-12-11 19:42:30|905|901.4|905.58|901.98|905.58|901.98|905|901.4|11
1733946160000|2024-12-11 19:42:40|905.6|902|905.3|901.7|905.65|902.05|905.25|901.65|11
1733946170000|2024-12-11 19:42:50|905.25|901.65|905.05|901.45|905.3|901.7|905.05|901.45|17
1733946180000|2024-12-11 19:43:00|905.1|901.5|904.7|901.1|905.1|901.5|904.65|901.05|22
1733946190000|2024-12-11 19:43:10|904.73|901.13|904.7|901.1|904.74|901.14|904.7|901.1|12
1733946200000|2024-12-11 19:43:20|904.65|901.05|904.5|900.9|904.65|901.05|904.5|900.9|10
1733946210000|2024-12-11 19:43:30|904.53|900.93|904.5|900.9|904.54|900.94|904.45|900.85|13
1733946220000|2024-12-11 19:43:40|904.65|901.05|904.8|901.2|904.89|901.29|904.65|901.05|8
1733946230000|2024-12-11 19:43:50|904.85|901.25|904.15|900.55|904.93|901.33|904.15|900.55|11
1733946240000|2024-12-11 19:44:00|904.25|900.65|904.4|900.8|904.55|900.95|904.25|900.65|13
1733946250000|2024-12-11 19:44:10|904.45|900.85|904.49|900.89|904.5|900.9|904.2|900.6|19
1733946260000|2024-12-11 19:44:20|904.55|900.95|904.72|901.12|904.73|901.13|904.5|900.9|18
1733946270000|2024-12-11 19:44:30|904.87|901.27|904.75|901.15|904.89|901.29|904.6|901|18
1733946280000|2024-12-11 19:44:40|904.78|901.18|904.5|900.9|904.78|901.18|904.45|900.85|18
1733946290000|2024-12-11 19:44:50|904.53|900.93|904.71|901.11|904.71|901.11|904.5|900.9|19
1733946300000|2024-12-11 19:45:00|905.22|901.62|905.39|901.79|905.4|901.8|905.22|901.62|6
1733946310000|2024-12-11 19:45:10|905.32|901.72|904.53|900.93|905.32|901.72|904.52|900.92|28
1733946320000|2024-12-11 19:45:20|904.51|900.91|905.14|901.54|905.22|901.62|904.51|900.91|15
1733946330000|2024-12-11 19:45:30|905.16|901.56|905.42|901.82|905.42|901.82|905.16|901.56|18
1733946340000|2024-12-11 19:45:40|905.43|901.83|905.27|901.67|905.44|901.84|905.21|901.61|19
1733946350000|2024-12-11 19:45:50|905.26|901.66|905.03|901.43|905.26|901.66|904.94|901.34|17
1733946360000|2024-12-11 19:46:00|905.02|901.42|905.26|901.66|905.3|901.7|905.02|901.42|19
1733946370000|2024-12-11 19:46:10|905.29|901.69|905.28|901.68|905.3|901.7|905.2|901.6|17
1733946380000|2024-12-11 19:46:20|905.27|901.67|905.3|901.7|905.3|901.7|905.08|901.48|25
1733946390000|2024-12-11 19:46:30|905.28|901.68|905.28|901.68|905.3|901.7|905.25|901.65|9
1733946400000|2024-12-11 19:46:40|905.3|901.7|905.23|901.63|905.3|901.7|905.22|901.62|9
1733946410000|2024-12-11 19:46:50|905.2|901.6|905.3|901.7|905.3|901.7|905.2|901.6|4
1733946420000|2024-12-11 19:47:00|905.56|901.96|906.61|903.01|906.61|903.01|905.56|901.96|15
1733946430000|2024-12-11 19:47:10|906.59|902.99|906.45|902.85|906.65|903.05|906.45|902.85|15
1733946440000|2024-12-11 19:47:20|906.4|902.8|906.23|902.63|906.46|902.86|905.96|902.36|26
1733946450000|2024-12-11 19:47:30|906.25|902.65|905.55|901.95|906.25|902.65|905.51|901.91|25
1733946460000|2024-12-11 19:47:40|905.57|901.97|905.39|901.79|905.64|902.04|905.37|901.77|26
1733946470000|2024-12-11 19:47:50|905.41|901.81|905.17|901.57|905.56|901.96|905.17|901.57|31
1733946480000|2024-12-11 19:48:00|905.18|901.58|905.31|901.71|905.32|901.72|905.12|901.52|29
1733946490000|2024-12-11 19:48:10|905.3|901.7|905.32|901.72|905.32|901.72|905.2|901.6|20
1733946500000|2024-12-11 19:48:20|905.22|901.62|904.97|901.37|905.32|901.72|904.84|901.24|22
1733946510000|2024-12-11 19:48:30|904.96|901.36|904.75|901.15|904.99|901.39|904.75|901.15|22
1733946520000|2024-12-11 19:48:40|904.76|901.16|905.04|901.44|905.14|901.54|904.75|901.15|18
1733946530000|2024-12-11 19:48:50|905.02|901.42|905.02|901.42|905.08|901.48|904.93|901.33|26
1733946540000|2024-12-11 19:49:00|905.03|901.43|905.04|901.44|905.41|901.81|905.02|901.42|25
1733946550000|2024-12-11 19:49:10|905.08|901.48|904.53|900.93|905.08|901.48|904.42|900.82|21
1733946560000|2024-12-11 19:49:20|904.52|900.92|904.14|900.54|904.6|901|904.13|900.53|25
1733946570000|2024-12-11 19:49:30|904.13|900.53|904.28|900.68|904.29|900.69|904.04|900.44|27
1733946580000|2024-12-11 19:49:40|904.32|900.72|904.32|900.72|904.49|900.89|904.31|900.71|21
1733946590000|2024-12-11 19:49:50|904.33|900.73|904.3|900.7|904.42|900.82|904.16|900.56|25
1733946600000|2024-12-11 19:50:00|904.29|900.69|904.54|900.94|904.54|900.94|904.29|900.69|28
1733946610000|2024-12-11 19:50:10|904.55|900.95|905.19|901.59|905.19|901.59|904.55|900.95|22
1733946620000|2024-12-11 19:50:20|905.23|901.63|905.17|901.57|905.23|901.63|904.87|901.27|27
1733946630000|2024-12-11 19:50:30|905.18|901.58|905.14|901.54|905.41|901.81|905.12|901.52|27
1733946640000|2024-12-11 19:50:40|905.18|901.58|905.33|901.73|905.43|901.83|905.17|901.57|27
1733946650000|2024-12-11 19:50:50|905.34|901.74|905.39|901.79|905.53|901.93|905.34|901.74|16
1733946660000|2024-12-11 19:51:00|905.33|901.73|905.43|901.83|905.49|901.89|905.23|901.63|21
1733946670000|2024-12-11 19:51:10|905.42|901.82|904.32|900.72|905.42|901.82|904.32|900.72|30
1733946680000|2024-12-11 19:51:20|904.34|900.74|904.38|900.78|904.45|900.85|904.23|900.63|17
1733946690000|2024-12-11 19:51:30|904.34|900.74|903.92|900.32|904.52|900.92|903.92|900.32|29
1733946700000|2024-12-11 19:51:40|903.86|900.26|902.51|898.91|903.86|900.26|902.49|898.89|29
1733946710000|2024-12-11 19:51:50|902.45|898.85|902.25|898.65|902.52|898.92|902.13|898.53|33
1733946720000|2024-12-11 19:52:00|902.31|898.71|903.52|899.92|903.54|899.94|902.31|898.71|31
1733946730000|2024-12-11 19:52:10|903.51|899.91|903.31|899.71|903.58|899.98|903.28|899.68|27
1733946740000|2024-12-11 19:52:20|903.32|899.72|904.22|900.62|904.24|900.64|903.32|899.72|29
1733946750000|2024-12-11 19:52:30|904.28|900.68|903.77|900.17|904.28|900.68|903.74|900.14|18
1733946760000|2024-12-11 19:52:40|903.78|900.18|904.03|900.43|904.07|900.47|903.78|900.18|29
1733946770000|2024-12-11 19:52:50|904.06|900.46|904.12|900.52|904.12|900.52|903.99|900.39|25
1733946780000|2024-12-11 19:53:00|904.13|900.53|903.77|900.17|904.19|900.59|903.77|900.17|24
1733946790000|2024-12-11 19:53:10|903.63|900.03|903.49|899.89|903.64|900.04|903.49|899.89|28
1733946800000|2024-12-11 19:53:20|903.48|899.88|903.1|899.5|903.48|899.88|902.8|899.2|30
1733946810000|2024-12-11 19:53:30|903.02|899.42|902.91|899.31|903.12|899.52|902.85|899.25|28
1733946820000|2024-12-11 19:53:40|902.92|899.32|903.1|899.5|903.21|899.61|902.92|899.32|26
1733946830000|2024-12-11 19:53:50|903.08|899.48|903.08|899.48|903.16|899.56|902.8|899.2|22
1733946840000|2024-12-11 19:54:00|903.09|899.49|903.64|900.04|903.64|900.04|903.05|899.45|25
1733946850000|2024-12-11 19:54:10|903.63|900.03|903.4|899.8|903.63|900.03|903.26|899.66|31
1733946860000|2024-12-11 19:54:20|903.43|899.83|903.41|899.81|903.51|899.91|903.36|899.76|34
1733946870000|2024-12-11 19:54:30|903.43|899.83|903.6|900|903.6|900|903.42|899.82|27
1733946880000|2024-12-11 19:54:40|903.59|899.99|903.61|900.01|903.62|900.02|903.55|899.95|27
1733946890000|2024-12-11 19:54:50|903.62|900.02|903.49|899.89|903.74|900.14|903.49|899.89|23
1733946900000|2024-12-11 19:55:00|903.52|899.92|903.27|899.67|903.52|899.92|903.2|899.6|25
1733946910000|2024-12-11 19:55:10|903.28|899.68|903.2|899.6|903.32|899.72|903.18|899.58|21
1733946920000|2024-12-11 19:55:20|903.19|899.59|903.18|899.58|903.19|899.59|902.91|899.31|24
1733946930000|2024-12-11 19:55:30|903.19|899.59|903.03|899.43|903.19|899.59|902.92|899.32|23
1733946940000|2024-12-11 19:55:40|902.98|899.38|902.89|899.29|903.08|899.48|902.89|899.29|16
1733946950000|2024-12-11 19:55:50|902.88|899.28|903.07|899.47|903.07|899.47|902.79|899.19|20
1733946960000|2024-12-11 19:56:00|903.06|899.46|903.67|900.07|903.71|900.11|903.06|899.46|23
1733946970000|2024-12-11 19:56:10|903.68|900.08|903.25|899.65|903.68|900.08|903.25|899.65|28
1733946980000|2024-12-11 19:56:20|903.24|899.64|903.31|899.71|903.42|899.82|903.15|899.55|22
1733946990000|2024-12-11 19:56:30|903.32|899.72|903.35|899.75|903.36|899.76|903.3|899.7|17
1733947000000|2024-12-11 19:56:40|903.36|899.76|903.36|899.76|903.36|899.76|903.15|899.55|20
1733947010000|2024-12-11 19:56:50|903.37|899.77|903.35|899.75|903.38|899.78|903.28|899.68|17
1733947020000|2024-12-11 19:57:00|903.36|899.76|903.77|900.17|903.84|900.24|903.31|899.71|23
1733947030000|2024-12-11 19:57:10|903.8|900.2|903.7|900.1|903.83|900.23|903.57|899.97|28
1733947040000|2024-12-11 19:57:20|903.67|900.07|903.6|900|903.67|900.07|903.56|899.96|19
1733947050000|2024-12-11 19:57:30|903.61|900.01|903.73|900.13|903.81|900.21|903.61|900.01|13
1733947060000|2024-12-11 19:57:40|903.66|900.06|903.92|900.32|903.94|900.34|903.65|900.05|23
1733947070000|2024-12-11 19:57:50|903.94|900.34|904.13|900.53|904.14|900.54|903.94|900.34|25
1733947080000|2024-12-11 19:58:00|904.15|900.55|904.1|900.5|904.16|900.56|904.02|900.42|23
1733947090000|2024-12-11 19:58:10|904.09|900.49|904.11|900.51|904.14|900.54|904.08|900.48|14
1733947100000|2024-12-11 19:58:20|904.12|900.52|904.11|900.51|904.32|900.72|904.01|900.41|32
1733947110000|2024-12-11 19:58:30|904.1|900.5|904.13|900.53|904.13|900.53|903.63|900.03|25
1733947120000|2024-12-11 19:58:40|904.2|900.6|904|900.4|904.22|900.62|903.99|900.39|19
1733947130000|2024-12-11 19:58:50|904.01|900.41|904.01|900.41|904.07|900.47|904|900.4|13
1733947140000|2024-12-11 19:59:00|904.08|900.48|904.37|900.77|904.37|900.77|904.08|900.48|23
1733947150000|2024-12-11 19:59:10|904.39|900.79|904.41|900.81|904.41|900.81|904.34|900.74|12
1733947170000|2024-12-11 19:59:30|904.6|901|905.29|901.69|905.29|901.69|904.6|901|8
1733947180000|2024-12-11 19:59:40|905.34|901.74|905.53|901.93|905.53|901.93|905.34|901.74|15
1733947190000|2024-12-11 19:59:50|905.51|901.91|905.53|901.93|905.53|901.93|905.42|901.82|9
1733947200000|2024-12-11 20:00:00|905.43|901.83|904.99|901.39|905.43|901.83|904.99|901.39|16
1733947210000|2024-12-11 20:00:10|904.96|901.36|905.53|901.93|905.53|901.93|904.96|901.36|21
1733947220000|2024-12-11 20:00:20|905.55|901.95|906.48|902.88|906.48|902.88|905.53|901.93|10
1733947230000|2024-12-11 20:00:30|906.49|902.89|906.56|902.96|906.7|903.1|906.45|902.85|19
1733947240000|2024-12-11 20:00:40|906.48|902.88|906.39|902.79|906.48|902.88|906.38|902.78|16
1733947250000|2024-12-11 20:00:50|906.38|902.78|906.46|902.86|906.48|902.88|906.11|902.51|21
1733947260000|2024-12-11 20:01:00|906.48|902.88|906.12|902.52|906.61|903.01|906.07|902.47|24
1733947270000|2024-12-11 20:01:10|906.1|902.5|905.99|902.39|906.1|902.5|905.94|902.34|22
1733947280000|2024-12-11 20:01:20|905.98|902.38|906.34|902.74|906.34|902.74|905.87|902.27|26
1733947290000|2024-12-11 20:01:30|906.36|902.76|906.27|902.67|906.36|902.76|906.15|902.55|27
1733947300000|2024-12-11 20:01:40|906.24|902.64|906.28|902.68|906.28|902.68|905.98|902.38|25
1733947310000|2024-12-11 20:01:50|906.27|902.67|906.3|902.7|906.5|902.9|906.21|902.61|27
1733947320000|2024-12-11 20:02:00|906.35|902.75|907.2|903.6|907.36|903.76|906.35|902.75|18
1733947330000|2024-12-11 20:02:10|907.18|903.58|907.53|903.93|907.53|903.93|907.18|903.58|28
1733947340000|2024-12-11 20:02:20|907.68|904.08|907.7|904.1|907.7|904.1|907.51|903.91|26
1733947350000|2024-12-11 20:02:30|907.74|904.14|907.79|904.19|907.9|904.3|907.74|904.14|23
1733947360000|2024-12-11 20:02:40|907.8|904.2|908|904.4|908.08|904.48|907.8|904.2|21
1733947370000|2024-12-11 20:02:50|908.03|904.43|908.11|904.51|908.11|904.51|907.97|904.37|18
1733947380000|2024-12-11 20:03:00|908.07|904.47|908.15|904.55|908.16|904.56|907.98|904.38|19
1733947390000|2024-12-11 20:03:10|908.14|904.54|907.91|904.31|908.14|904.54|907.87|904.27|14
1733947400000|2024-12-11 20:03:20|907.94|904.34|907.95|904.35|907.95|904.35|907.84|904.24|24
1733947410000|2024-12-11 20:03:30|907.96|904.36|907.87|904.27|908.03|904.43|907.85|904.25|21
1733947420000|2024-12-11 20:03:40|907.85|904.25|907.78|904.18|907.94|904.34|907.78|904.18|21
1733947430000|2024-12-11 20:03:50|907.75|904.15|906.2|902.6|907.75|904.15|906.19|902.59|27
1733947440000|2024-12-11 20:04:00|906.19|902.59|906.37|902.77|906.55|902.95|906.19|902.59|22
1733947450000|2024-12-11 20:04:10|906.38|902.78|906.92|903.32|907.07|903.47|906.38|902.78|33
1733947460000|2024-12-11 20:04:20|906.95|903.35|907.22|903.62|907.23|903.63|906.95|903.35|29
1733947470000|2024-12-11 20:04:30|907.19|903.59|907.61|904.01|907.63|904.03|907.19|903.59|26
1733947480000|2024-12-11 20:04:40|907.62|904.02|907.99|904.39|908.02|904.42|907.62|904.02|23
1733947490000|2024-12-11 20:04:50|908|904.4|907.98|904.38|908.02|904.42|907.8|904.2|24
1733947500000|2024-12-11 20:05:00|907.99|904.39|907.44|903.84|907.99|904.39|907.44|903.84|24
1733947510000|2024-12-11 20:05:10|907.41|903.81|907.51|903.91|907.51|903.91|907.25|903.65|23
1733947520000|2024-12-11 20:05:20|907.52|903.92|907.44|903.84|907.53|903.93|907.31|903.71|27
1733947530000|2024-12-11 20:05:30|907.47|903.87|907.9|904.3|907.97|904.37|907.47|903.87|23
1733947540000|2024-12-11 20:05:40|907.86|904.26|907.87|904.27|908|904.4|907.86|904.26|21
1733947550000|2024-12-11 20:05:50|907.89|904.29|908.12|904.52|908.16|904.56|907.89|904.29|20
1733947560000|2024-12-11 20:06:00|908.04|904.44|907.86|904.26|908.04|904.44|907.78|904.18|17
1733947570000|2024-12-11 20:06:10|907.84|904.24|907.51|903.91|907.92|904.32|907.5|903.9|27
1733947580000|2024-12-11 20:06:20|907.5|903.9|907.38|903.78|907.53|903.93|907.14|903.54|25
1733947590000|2024-12-11 20:06:30|907.4|903.8|907.58|903.98|907.61|904.01|907.31|903.71|22
1733947600000|2024-12-11 20:06:40|907.53|903.93|907.87|904.27|907.87|904.27|907.53|903.93|20
1733947610000|2024-12-11 20:06:50|907.86|904.26|907.69|904.09|907.86|904.26|907.63|904.03|21
1733947620000|2024-12-11 20:07:00|907.68|904.08|907.68|904.08|907.98|904.38|907.56|903.96|21
1733947630000|2024-12-11 20:07:10|907.71|904.11|908.03|904.43|908.04|904.44|907.71|904.11|21
1733947640000|2024-12-11 20:07:20|908.04|904.44|908.02|904.42|908.15|904.55|908.02|904.42|18
1733947650000|2024-12-11 20:07:30|907.97|904.37|908.24|904.64|908.24|904.64|907.9|904.3|20
1733947660000|2024-12-11 20:07:40|908.25|904.65|908.53|904.93|908.53|904.93|908.15|904.55|26
1733947670000|2024-12-11 20:07:50|908.52|904.92|908.45|904.85|908.64|905.04|908.45|904.85|22
1733947680000|2024-12-11 20:08:00|908.44|904.84|908.06|904.46|908.52|904.92|908.06|904.46|26
1733947690000|2024-12-11 20:08:10|908.08|904.48|907.99|904.39|908.08|904.48|907.93|904.33|32
1733947700000|2024-12-11 20:08:20|907.98|904.38|908.04|904.44|908.34|904.74|907.93|904.33|31
1733947710000|2024-12-11 20:08:30|908.07|904.47|908.13|904.53|908.2|904.6|908.03|904.43|27
1733947720000|2024-12-11 20:08:40|908.12|904.52|908.05|904.45|908.12|904.52|907.76|904.16|29
1733947730000|2024-12-11 20:08:50|908.06|904.46|908.15|904.55|908.32|904.72|907.94|904.34|23
1733947740000|2024-12-11 20:09:00|908.17|904.57|908.33|904.73|908.33|904.73|908.17|904.57|24
1733947750000|2024-12-11 20:09:10|908.29|904.69|908.52|904.92|908.53|904.93|908.29|904.69|33
1733947760000|2024-12-11 20:09:20|908.54|904.94|908.64|905.04|908.79|905.19|908.53|904.93|35
1733947770000|2024-12-11 20:09:30|908.63|905.03|908.65|905.05|908.88|905.28|908.62|905.02|27
1733947780000|2024-12-11 20:09:40|908.64|905.04|909.21|905.61|909.21|905.61|908.63|905.03|23
1733947790000|2024-12-11 20:09:50|909.18|905.58|909.19|905.59|909.24|905.64|909.02|905.42|24
1733947800000|2024-12-11 20:10:00|909.18|905.58|907.95|904.35|909.48|905.88|907.89|904.29|36
1733947810000|2024-12-11 20:10:10|908.09|904.49|907.65|904.05|908.19|904.59|907.65|904.05|32
1733947820000|2024-12-11 20:10:20|907.64|904.04|907.62|904.02|907.92|904.32|907.53|903.93|26
1733947830000|2024-12-11 20:10:30|907.61|904.01|907.73|904.13|907.74|904.14|907.55|903.95|22
1733947840000|2024-12-11 20:10:40|907.72|904.12|907.32|903.72|907.72|904.12|907.08|903.48|29
1733947850000|2024-12-11 20:10:50|907.3|903.7|907.25|903.65|907.43|903.83|907.16|903.56|35
1733947860000|2024-12-11 20:11:00|907.24|903.64|907.32|903.72|907.37|903.77|906.86|903.26|31
1733947870000|2024-12-11 20:11:10|907.35|903.75|907.07|903.47|907.39|903.79|907.07|903.47|20
1733947880000|2024-12-11 20:11:20|907.08|903.48|906.56|902.96|907.08|903.48|906.44|902.84|26
1733947890000|2024-12-11 20:11:30|906.54|902.94|906.55|902.95|906.55|902.95|906.25|902.65|19
1733947900000|2024-12-11 20:11:40|906.4|902.8|906.52|902.92|906.53|902.93|906.37|902.77|19
1733947910000|2024-12-11 20:11:50|906.47|902.87|906.35|902.75|906.58|902.98|906.35|902.75|20
1733947920000|2024-12-11 20:12:00|906.34|902.74|906.36|902.76|906.47|902.87|906.15|902.55|22
1733947930000|2024-12-11 20:12:10|906.3|902.7|906.62|903.02|906.78|903.18|906.29|902.69|25
1733947940000|2024-12-11 20:12:20|906.61|903.01|906.82|903.22|906.82|903.22|906.61|903.01|19
1733947950000|2024-12-11 20:12:30|906.84|903.24|907.32|903.72|907.32|903.72|906.7|903.1|28
1733947960000|2024-12-11 20:12:40|907.16|903.56|907.71|904.11|907.71|904.11|907.16|903.56|16
1733947970000|2024-12-11 20:12:50|907.69|904.09|907.75|904.15|907.78|904.18|907.55|903.95|26
1733947980000|2024-12-11 20:13:00|907.78|904.18|907.9|904.3|908.01|904.41|907.69|904.09|27
1733947990000|2024-12-11 20:13:10|907.89|904.29|907.8|904.2|907.92|904.32|907.74|904.14|23
1733948000000|2024-12-11 20:13:20|908.12|904.52|907.37|903.77|908.13|904.53|907.37|903.77|28
1733948010000|2024-12-11 20:13:30|907.42|903.82|907.47|903.87|907.8|904.2|907.42|903.82|30
1733948020000|2024-12-11 20:13:40|907.46|903.86|907.6|904|907.81|904.21|907.46|903.86|20
1733948030000|2024-12-11 20:13:50|907.61|904.01|907.64|904.04|908.02|904.42|907.61|904.01|15
1733948040000|2024-12-11 20:14:00|908.18|904.58|908.17|904.57|908.18|904.58|908.03|904.43|16
1733948050000|2024-12-11 20:14:10|908.18|904.58|908.25|904.65|908.25|904.65|908.18|904.58|18
1733948060000|2024-12-11 20:14:20|908.24|904.64|908.15|904.55|908.24|904.64|908.15|904.55|7
1733948070000|2024-12-11 20:14:30|908.16|904.56|908.06|904.46|908.16|904.56|907.89|904.29|15
1733948080000|2024-12-11 20:14:40|908.02|904.42|907.76|904.16|908.02|904.42|907.76|904.16|9
1733948090000|2024-12-11 20:14:50|907.79|904.19|907.77|904.17|907.79|904.19|907.74|904.14|14
1733948100000|2024-12-11 20:15:00|907.76|904.16|907.63|904.03|907.77|904.17|907.51|903.91|26
1733948110000|2024-12-11 20:15:10|907.65|904.05|908.24|904.64|908.28|904.68|907.56|903.96|17
1733948120000|2024-12-11 20:15:20|908.27|904.67|907.86|904.26|908.29|904.69|907.79|904.19|32
1733948130000|2024-12-11 20:15:30|907.81|904.21|907.4|903.8|907.86|904.26|907.35|903.75|33
1733948140000|2024-12-11 20:15:40|907.32|903.72|907.09|903.49|907.45|903.85|907.01|903.41|33
1733948150000|2024-12-11 20:15:50|907.04|903.44|906.74|903.14|907.15|903.55|906.7|903.1|22
1733948160000|2024-12-11 20:16:00|906.75|903.15|905.86|902.26|906.97|903.37|905.85|902.25|31
1733948170000|2024-12-11 20:16:10|905.82|902.22|905.72|902.12|905.94|902.34|905.72|902.12|35
1733948180000|2024-12-11 20:16:20|905.73|902.13|905.46|901.86|905.73|902.13|905.24|901.64|30
1733948190000|2024-12-11 20:16:30|905.47|901.87|905.93|902.33|905.93|902.33|905.47|901.87|26
1733948200000|2024-12-11 20:16:40|906.01|902.41|906.08|902.48|906.15|902.55|906.01|902.41|18
1733948210000|2024-12-11 20:16:50|906.09|902.49|906.07|902.47|906.18|902.58|905.87|902.27|27
1733948220000|2024-12-11 20:17:00|906.03|902.43|906.62|903.02|906.75|903.15|906.01|902.41|23
1733948230000|2024-12-11 20:17:10|906.57|902.97|905.97|902.37|906.58|902.98|905.93|902.33|28
1733948240000|2024-12-11 20:17:20|905.89|902.29|905.98|902.38|906.01|902.41|905.89|902.29|23
1733948250000|2024-12-11 20:17:30|905.99|902.39|905.86|902.26|906.03|902.43|905.81|902.21|22
1733948260000|2024-12-11 20:17:40|905.78|902.18|905.86|902.26|905.87|902.27|905.73|902.13|26
1733948270000|2024-12-11 20:17:50|905.89|902.29|904.94|901.34|905.9|902.3|904.94|901.34|30
1733948280000|2024-12-11 20:18:00|904.95|901.35|905.21|901.61|905.21|901.61|904.75|901.15|28
1733948290000|2024-12-11 20:18:10|905.26|901.66|905.73|902.13|905.8|902.2|905.14|901.54|24
1733948300000|2024-12-11 20:18:20|905.56|901.96|905.79|902.19|905.84|902.24|905.44|901.84|28
1733948310000|2024-12-11 20:18:30|905.71|902.11|905.76|902.16|905.79|902.19|905.53|901.93|27
1733948320000|2024-12-11 20:18:40|905.75|902.15|906.18|902.58|906.38|902.78|905.75|902.15|27
1733948330000|2024-12-11 20:18:50|906.15|902.55|906.51|902.91|906.56|902.96|906.14|902.54|27
1733948340000|2024-12-11 20:19:00|906.52|902.92|906.79|903.19|906.83|903.23|906.52|902.92|24
1733948350000|2024-12-11 20:19:10|906.8|903.2|906.97|903.37|907.04|903.44|906.74|903.14|29
1733948360000|2024-12-11 20:19:20|906.96|903.36|906.82|903.22|907|903.4|906.82|903.22|23
1733948370000|2024-12-11 20:19:30|906.84|903.24|906.84|903.24|906.84|903.24|906.81|903.21|4
1733948380000|2024-12-11 20:19:40|906.81|903.21|906.84|903.24|906.9|903.3|906.81|903.21|9
1733948390000|2024-12-11 20:19:50|906.85|903.25|906.84|903.24|906.86|903.26|906.75|903.15|17
1733948400000|2024-12-11 20:20:00|906.85|903.25|906.68|903.08|906.92|903.32|906.68|903.08|21
1733948410000|2024-12-11 20:20:10|906.6|903|906.67|903.07|907.08|903.48|906.57|902.97|11
1733948420000|2024-12-11 20:20:20|906.63|903.03|906.65|903.05|906.7|903.1|906.58|902.98|20
1733948430000|2024-12-11 20:20:30|906.62|903.02|906.67|903.07|906.87|903.27|906.62|903.02|12
1733948440000|2024-12-11 20:20:40|906.66|903.06|906.52|902.92|906.66|903.06|906.52|902.92|12
1733948450000|2024-12-11 20:20:50|906.53|902.93|906.56|902.96|906.57|902.97|906.53|902.93|5
1733948460000|2024-12-11 20:21:00|906.57|902.97|906.61|903.01|906.63|903.03|906.57|902.97|5
1733948470000|2024-12-11 20:21:10|906.67|903.07|906.67|903.07|906.67|903.07|906.66|903.06|3
1733948480000|2024-12-11 20:21:20|906.66|903.06|906.57|902.97|906.67|903.07|906.57|902.97|11
1733948490000|2024-12-11 20:21:30|906.58|902.98|906.72|903.12|906.72|903.12|906.58|902.98|20
1733948500000|2024-12-11 20:21:40|906.71|903.11|906.71|903.11|906.71|903.11|906.71|903.11|1
1733948510000|2024-12-11 20:21:50|906.72|903.12|906.62|903.02|906.72|903.12|906.62|903.02|10
1733948520000|2024-12-11 20:22:00|906.61|903.01|906.31|902.71|906.61|903.01|906.31|902.71|21
1733948530000|2024-12-11 20:22:10|906.29|902.69|906.11|902.51|906.32|902.72|906.11|902.51|19
1733948540000|2024-12-11 20:22:20|906.16|902.56|905.37|901.77|906.16|902.56|905.17|901.57|20
1733948550000|2024-12-11 20:22:30|905.32|901.72|905.24|901.64|905.35|901.75|905.15|901.55|26
1733948560000|2024-12-11 20:22:40|905.28|901.68|905.22|901.62|905.33|901.73|905.19|901.59|22
1733948570000|2024-12-11 20:22:50|905.23|901.63|905.09|901.49|905.23|901.63|905.04|901.44|31
1733948580000|2024-12-11 20:23:00|905.11|901.51|904.89|901.29|905.24|901.64|904.87|901.27|31
1733948590000|2024-12-11 20:23:10|904.95|901.35|904.88|901.28|904.98|901.38|904.85|901.25|27
1733948600000|2024-12-11 20:23:20|904.92|901.32|905.52|901.92|905.52|901.92|904.91|901.31|19
1733948610000|2024-12-11 20:23:30|905.55|901.95|906.02|902.42|906.11|902.51|905.44|901.84|28
1733948620000|2024-12-11 20:23:40|905.99|902.39|906.13|902.53|906.13|902.53|905.93|902.33|28
1733948630000|2024-12-11 20:23:50|906.12|902.52|906.34|902.74|906.34|902.74|906.06|902.46|21
1733948640000|2024-12-11 20:24:00|906.27|902.67|907.01|903.41|907.07|903.47|906.27|902.67|35
1733948650000|2024-12-11 20:24:10|906.99|903.39|906.69|903.09|906.99|903.39|906.54|902.94|32
1733948660000|2024-12-11 20:24:20|906.66|903.06|906.96|903.36|907.05|903.45|906.58|902.98|28
1733948670000|2024-12-11 20:24:30|906.9|903.3|907|903.4|907.05|903.45|906.82|903.22|23
1733948680000|2024-12-11 20:24:40|906.99|903.39|907.07|903.47|907.08|903.48|906.97|903.37|18
1733948690000|2024-12-11 20:24:50|907.08|903.48|907.07|903.47|907.08|903.48|907.01|903.41|14
1733948700000|2024-12-11 20:25:00|907.02|903.42|907.08|903.48|907.08|903.48|907.02|903.42|12
1733948710000|2024-12-11 20:25:10|907.21|903.61|907.75|904.15|907.75|904.15|907.21|903.61|7
1733948720000|2024-12-11 20:25:20|907.82|904.22|908.45|904.85|908.48|904.88|907.82|904.22|26
1733948730000|2024-12-11 20:25:30|908.52|904.92|908.21|904.61|908.59|904.99|908.21|904.61|32
1733948740000|2024-12-11 20:25:40|908.17|904.57|908.12|904.52|908.3|904.7|908.07|904.47|32
1733948750000|2024-12-11 20:25:50|908.19|904.59|908.09|904.49|908.19|904.59|908.05|904.45|20
1733948760000|2024-12-11 20:26:00|907.81|904.21|907.53|903.93|907.81|904.21|907.53|903.93|24
1733948770000|2024-12-11 20:26:10|907.52|903.92|907.89|904.29|907.95|904.35|907.52|903.92|33
1733948780000|2024-12-11 20:26:20|907.9|904.3|908.01|904.41|908.03|904.43|907.87|904.27|23
1733948790000|2024-12-11 20:26:30|908.15|904.55|907.61|904.01|908.16|904.56|907.61|904.01|32
1733948800000|2024-12-11 20:26:40|907.68|904.08|907.69|904.09|907.82|904.22|907.16|903.56|35
1733948810000|2024-12-11 20:26:50|907.71|904.11|907.67|904.07|907.93|904.33|907.67|904.07|26
1733948820000|2024-12-11 20:27:00|907.64|904.04|907.56|903.96|907.9|904.3|907.56|903.96|29
1733948830000|2024-12-11 20:27:10|907.55|903.95|907.49|903.89|907.65|904.05|907.26|903.66|33
1733948840000|2024-12-11 20:27:20|907.77|904.17|907.88|904.28|908.09|904.49|907.77|904.17|27
1733948850000|2024-12-11 20:27:30|907.85|904.25|907.78|904.18|907.85|904.25|907.65|904.05|25
1733948860000|2024-12-11 20:27:40|907.89|904.29|908.49|904.89|908.49|904.89|907.89|904.29|22
1733948870000|2024-12-11 20:27:50|908.5|904.9|908.46|904.86|908.52|904.92|908.35|904.75|29
1733948880000|2024-12-11 20:28:00|908.44|904.84|908.54|904.94|908.55|904.95|908.35|904.75|22
1733948890000|2024-12-11 20:28:10|908.55|904.95|908.26|904.66|908.55|904.95|908.18|904.58|24
1733948900000|2024-12-11 20:28:20|908.37|904.77|908.03|904.43|908.96|905.36|907.97|904.37|36
1733948910000|2024-12-11 20:28:30|908.1|904.5|908.48|904.88|908.63|905.03|907.89|904.29|33
1733948920000|2024-12-11 20:28:40|908.49|904.89|908.26|904.66|908.5|904.9|908.08|904.48|28
1733948930000|2024-12-11 20:28:50|908.24|904.64|907.92|904.32|908.36|904.76|907.9|904.3|23
1733948940000|2024-12-11 20:29:00|907.91|904.31|907.53|903.93|907.95|904.35|907.53|903.93|21
1733948950000|2024-12-11 20:29:10|907.61|904.01|907.6|904|907.61|904.01|907.5|903.9|21
1733948960000|2024-12-11 20:29:20|907.51|903.91|907.68|904.08|907.73|904.13|907.51|903.91|15
1733948970000|2024-12-11 20:29:30|907.67|904.07|907.58|903.98|907.67|904.07|907.58|903.98|8
1733948980000|2024-12-11 20:29:40|907.71|904.11|907.52|903.92|907.71|904.11|907.52|903.92|19
1733948990000|2024-12-11 20:29:50|907.51|903.91|907.45|903.85|907.58|903.98|907.45|903.85|11
1733949000000|2024-12-11 20:30:00|907.41|903.81|907.56|903.96|907.57|903.97|907.37|903.77|9
1733949010000|2024-12-11 20:30:10|907.58|903.98|907.93|904.33|907.94|904.34|907.58|903.98|12
1733949020000|2024-12-11 20:30:20|908.03|904.43|908.03|904.43|908.05|904.45|907.98|904.38|17
1733949030000|2024-12-11 20:30:30|908|904.4|908.14|904.54|908.14|904.54|907.93|904.33|19
1733949040000|2024-12-11 20:30:40|908.17|904.57|908.44|904.84|908.44|904.84|908.17|904.57|6
1733949050000|2024-12-11 20:30:50|908.43|904.83|908.43|904.83|908.43|904.83|908.43|904.83|1
1733949060000|2024-12-11 20:31:00|908.44|904.84|908.44|904.84|908.44|904.84|908.44|904.84|1
1733949070000|2024-12-11 20:31:10|908.46|904.86|908.56|904.96|908.68|905.08|908.46|904.86|7
1733949080000|2024-12-11 20:31:20|908.55|904.95|908.6|905|908.64|905.04|908.27|904.67|19
1733949090000|2024-12-11 20:31:30|908.61|905.01|908.83|905.23|908.83|905.23|908.61|905.01|5
1733949100000|2024-12-11 20:31:40|908.73|905.13|908.7|905.1|908.83|905.23|908.67|905.07|22
1733949110000|2024-12-11 20:31:50|908.72|905.12|908.22|904.62|908.72|905.12|908.22|904.62|30
1733949120000|2024-12-11 20:32:00|908.23|904.63|908.01|904.41|908.26|904.66|907.88|904.28|34
1733949130000|2024-12-11 20:32:10|907.99|904.39|907.91|904.31|908.08|904.48|907.7|904.1|23
1733949140000|2024-12-11 20:32:20|907.98|904.38|907.9|904.3|908.15|904.55|907.85|904.25|28
1733949150000|2024-12-11 20:32:30|907.91|904.31|907.83|904.23|908.04|904.44|907.8|904.2|27
1733949160000|2024-12-11 20:32:40|907.7|904.1|907.71|904.11|908|904.4|907.65|904.05|32
1733949170000|2024-12-11 20:32:50|907.79|904.19|907.95|904.35|907.95|904.35|907.72|904.12|34
1733949180000|2024-12-11 20:33:00|907.91|904.31|908.02|904.42|908.03|904.43|907.7|904.1|30
1733949190000|2024-12-11 20:33:10|908.03|904.43|907.86|904.26|908.16|904.56|907.77|904.17|14
1733949200000|2024-12-11 20:33:20|907.85|904.25|907.7|904.1|907.85|904.25|907.7|904.1|31
1733949210000|2024-12-11 20:33:30|907.74|904.14|907.78|904.18|907.8|904.2|907.7|904.1|24
1733949220000|2024-12-11 20:33:40|907.87|904.27|907.75|904.15|908.08|904.48|907.75|904.15|31
1733949230000|2024-12-11 20:33:50|907.76|904.16|907.66|904.06|907.87|904.27|907.58|903.98|30
1733949240000|2024-12-11 20:34:00|907.58|903.98|907.38|903.78|907.69|904.09|907.35|903.75|35
1733949250000|2024-12-11 20:34:10|907.36|903.76|907.31|903.71|907.41|903.81|907.3|903.7|26
1733949260000|2024-12-11 20:34:20|907.32|903.72|906.46|902.86|907.32|903.72|906.45|902.85|31
1733949270000|2024-12-11 20:34:30|906.41|902.81|906.39|902.79|906.41|902.81|906.22|902.62|22
1733949280000|2024-12-11 20:34:40|906.46|902.86|906.46|902.86|906.47|902.87|906.42|902.82|13
1733949290000|2024-12-11 20:34:50|906.43|902.83|906.08|902.48|906.43|902.83|906.08|902.48|21
1733949300000|2024-12-11 20:35:00|906.13|902.53|906.39|902.79|906.39|902.79|906.07|902.47|19
1733949310000|2024-12-11 20:35:10|906.37|902.77|906.6|903|906.69|903.09|906.37|902.77|28
1733949320000|2024-12-11 20:35:20|906.59|902.99|906.39|902.79|906.72|903.12|906.39|902.79|17
1733949330000|2024-12-11 20:35:30|906.35|902.75|906.7|903.1|906.71|903.11|906.35|902.75|27
1733949340000|2024-12-11 20:35:40|906.71|903.11|906.69|903.09|906.71|903.11|906.63|903.03|13
1733949350000|2024-12-11 20:35:50|906.71|903.11|906.79|903.19|906.8|903.2|906.68|903.08|11
1733949360000|2024-12-11 20:36:00|906.78|903.18|906.8|903.2|906.8|903.2|906.75|903.15|11
1733949370000|2024-12-11 20:36:10|906.98|903.38|907.39|903.79|907.5|903.9|906.98|903.38|22
1733949380000|2024-12-11 20:36:20|907.4|903.8|907.51|903.91|907.55|903.95|907.39|903.79|23
1733949390000|2024-12-11 20:36:30|907.52|903.92|907.51|903.91|907.62|904.02|907.47|903.87|21
1733949400000|2024-12-11 20:36:40|907.52|903.92|907.53|903.93|907.53|903.93|907.31|903.71|31
1733949410000|2024-12-11 20:36:50|907.51|903.91|907.49|903.89|907.54|903.94|907.49|903.89|15
1733949420000|2024-12-11 20:37:00|907.5|903.9|907.51|903.91|907.54|903.94|907.27|903.67|29
1733949430000|2024-12-11 20:37:10|907.54|903.94|908.34|904.74|908.41|904.81|907.54|903.94|28
1733949440000|2024-12-11 20:37:20|908.35|904.75|908.29|904.69|908.44|904.84|908.29|904.69|32
1733949450000|2024-12-11 20:37:30|908.3|904.7|908.35|904.75|908.35|904.75|908.12|904.52|22
1733949460000|2024-12-11 20:37:40|908.31|904.71|908.63|905.03|908.63|905.03|908.31|904.71|28
1733949470000|2024-12-11 20:37:50|908.67|905.07|908.94|905.34|908.98|905.38|908.67|905.07|23
1733949480000|2024-12-11 20:38:00|908.96|905.36|909.02|905.42|909.05|905.45|908.85|905.25|21
1733949490000|2024-12-11 20:38:10|908.85|905.25|908.73|905.13|908.92|905.32|908.73|905.13|23
1733949500000|2024-12-11 20:38:20|908.78|905.18|908.77|905.17|908.79|905.19|908.56|904.96|27
1733949510000|2024-12-11 20:38:30|908.82|905.22|908.79|905.19|908.87|905.27|908.68|905.08|25
1733949520000|2024-12-11 20:38:40|908.71|905.11|908.49|904.89|908.77|905.17|908.42|904.82|23
1733949530000|2024-12-11 20:38:50|908.5|904.9|908.43|904.83|908.5|904.9|908.32|904.72|28
1733949540000|2024-12-11 20:39:00|908.44|904.84|908.62|905.02|908.62|905.02|908.36|904.76|19
1733949550000|2024-12-11 20:39:10|908.61|905.01|908.64|905.04|908.64|905.04|908.31|904.71|26
1733949560000|2024-12-11 20:39:20|908.6|905|908.33|904.73|908.72|905.12|908.33|904.73|23
1733949570000|2024-12-11 20:39:30|908.27|904.67|908.35|904.75|908.35|904.75|908.17|904.57|30
1733949580000|2024-12-11 20:39:40|908.31|904.71|908.61|905.01|908.64|905.04|908.31|904.71|31
1733949590000|2024-12-11 20:39:50|908.58|904.98|908.66|905.06|908.71|905.11|908.58|904.98|22
1733949600000|2024-12-11 20:40:00|908.62|905.02|908.66|905.06|908.66|905.06|908.31|904.71|25
1733949610000|2024-12-11 20:40:10|908.62|905.02|908.63|905.03|908.75|905.15|908.61|905.01|20
1733949620000|2024-12-11 20:40:20|908.64|905.04|908.68|905.08|908.68|905.08|908.57|904.97|7
1733949630000|2024-12-11 20:40:30|908.64|905.04|908.76|905.16|908.76|905.16|908.64|905.04|13
1733949640000|2024-12-11 20:40:40|908.81|905.21|908.81|905.21|908.97|905.37|908.81|905.21|9
1733949650000|2024-12-11 20:40:50|908.82|905.22|908.78|905.18|908.9|905.3|908.76|905.16|21
1733949660000|2024-12-11 20:41:00|908.8|905.2|908.9|905.3|908.9|905.3|908.76|905.16|17
1733949670000|2024-12-11 20:41:10|908.82|905.22|908.76|905.16|908.82|905.22|908.72|905.12|22
1733949680000|2024-12-11 20:41:20|908.8|905.2|908.92|905.32|908.96|905.36|908.77|905.17|16
1733949690000|2024-12-11 20:41:30|908.93|905.33|908.79|905.19|908.96|905.36|908.79|905.19|19
1733949700000|2024-12-11 20:41:40|908.84|905.24|908.74|905.14|908.88|905.28|908.63|905.03|25
1733949710000|2024-12-11 20:41:50|908.73|905.13|908.72|905.12|908.74|905.14|908.72|905.12|10
1733949720000|2024-12-11 20:42:00|908.63|905.03|909.02|905.42|909.02|905.42|908.63|905.03|26
1733949730000|2024-12-11 20:42:10|908.98|905.38|909.01|905.41|909.06|905.46|908.92|905.32|26
1733949740000|2024-12-11 20:42:20|909.02|905.42|909.31|905.71|909.62|906.02|909.02|905.42|30
1733949750000|2024-12-11 20:42:30|909.32|905.72|909.53|905.93|909.55|905.95|909.26|905.66|29
1733949760000|2024-12-11 20:42:40|909.54|905.94|909.79|906.19|909.9|906.3|909.52|905.92|21
1733949770000|2024-12-11 20:42:50|909.76|906.16|909.72|906.12|909.78|906.18|909.69|906.09|23
1733949780000|2024-12-11 20:43:00|909.73|906.13|909.62|906.02|909.89|906.29|909.49|905.89|35
1733949790000|2024-12-11 20:43:10|909.64|906.04|909.99|906.39|910|906.4|909.5|905.9|33
1733949800000|2024-12-11 20:43:20|910|906.4|910|906.4|910.01|906.41|909.77|906.17|30
1733949810000|2024-12-11 20:43:30|910.05|906.45|910.12|906.52|910.12|906.52|910.05|906.45|4
1733949820000|2024-12-11 20:43:40|910.32|906.72|910.68|907.08|910.68|907.08|910.32|906.72|2
1733949840000|2024-12-11 20:44:00|910.59|906.99|910.68|907.08|910.68|907.08|910.58|906.98|5
1733949850000|2024-12-11 20:44:10|910.69|907.09|910.7|907.1|910.75|907.15|910.59|906.99|28
1733949860000|2024-12-11 20:44:20|910.62|907.02|910.59|906.99|910.74|907.14|910.59|906.99|18
1733949870000|2024-12-11 20:44:30|910.6|907|910.8|907.2|910.8|907.2|910.6|907|19
1733949880000|2024-12-11 20:44:40|910.73|907.13|910.84|907.24|910.84|907.24|910.73|907.13|13
1733949890000|2024-12-11 20:44:50|910.85|907.25|910.87|907.27|910.92|907.32|910.85|907.25|8
1733949900000|2024-12-11 20:45:00|910.88|907.28|911.7|908.1|911.72|908.12|910.88|907.28|23
1733949910000|2024-12-11 20:45:10|911.67|908.07|911.54|907.94|911.67|908.07|911.49|907.89|17
1733949920000|2024-12-11 20:45:20|911.73|908.13|911.56|907.96|911.73|908.13|911.56|907.96|8
1733949930000|2024-12-11 20:45:30|911.46|907.86|911.36|907.76|911.54|907.94|911.3|907.7|28
1733949940000|2024-12-11 20:45:40|911.3|907.7|911.1|907.5|911.3|907.7|910.83|907.23|25
1733949950000|2024-12-11 20:45:50|911.11|907.51|910.98|907.38|911.33|907.73|910.98|907.38|26
1733949960000|2024-12-11 20:46:00|911.01|907.41|911.01|907.41|911.27|907.67|910.93|907.33|27
1733949970000|2024-12-11 20:46:10|910.97|907.37|911.04|907.44|911.19|907.59|910.79|907.19|31
1733949980000|2024-12-11 20:46:20|910.99|907.39|910.42|906.82|910.99|907.39|910.42|906.82|22
1733949990000|2024-12-11 20:46:30|910.4|906.8|910.56|906.96|910.7|907.1|910.4|906.8|30
1733950000000|2024-12-11 20:46:40|910.55|906.95|910.58|906.98|910.65|907.05|910.5|906.9|20
1733950010000|2024-12-11 20:46:50|910.57|906.97|910.17|906.57|910.57|906.97|910.17|906.57|26
1733950020000|2024-12-11 20:47:00|910.18|906.58|910.28|906.68|910.29|906.69|910.07|906.47|12
1733950030000|2024-12-11 20:47:10|910.27|906.67|910.28|906.68|910.29|906.69|910.23|906.63|9
1733950040000|2024-12-11 20:47:20|910.26|906.66|910.16|906.56|910.26|906.66|910.13|906.53|9
1733950050000|2024-12-11 20:47:30|909.62|906.02|908.99|905.39|909.62|906.02|908.92|905.32|24
1733950060000|2024-12-11 20:47:40|908.95|905.35|909.01|905.41|909.08|905.48|908.95|905.35|22
1733950070000|2024-12-11 20:47:50|909.02|905.42|908.78|905.18|909.07|905.47|908.78|905.18|23
1733950080000|2024-12-11 20:48:00|908.75|905.15|908.93|905.33|908.93|905.33|908.48|904.88|18
1733950090000|2024-12-11 20:48:10|908.9|905.3|908.77|905.17|908.93|905.33|908.63|905.03|30
1733950100000|2024-12-11 20:48:20|908.78|905.18|908.37|904.77|908.78|905.18|908.35|904.75|31
1733950110000|2024-12-11 20:48:30|908.48|904.88|908|904.4|908.48|904.88|907.82|904.22|32
1733950120000|2024-12-11 20:48:40|907.97|904.37|908.3|904.7|908.33|904.73|907.94|904.34|28
1733950130000|2024-12-11 20:48:50|908.19|904.59|907.93|904.33|908.27|904.67|907.92|904.32|21
1733950140000|2024-12-11 20:49:00|907.87|904.27|907.46|903.86|907.87|904.27|907.34|903.74|27
1733950150000|2024-12-11 20:49:10|907.51|903.91|907.35|903.75|907.51|903.91|907.29|903.69|23
1733950160000|2024-12-11 20:49:20|907.33|903.73|906.81|903.21|907.35|903.75|906.44|902.84|31
1733950170000|2024-12-11 20:49:30|906.8|903.2|907.1|903.5|907.1|903.5|906.75|903.15|24
1733950180000|2024-12-11 20:49:40|907.15|903.55|907.18|903.58|907.38|903.78|907.15|903.55|22
1733950190000|2024-12-11 20:49:50|907.19|903.59|907.19|903.59|907.24|903.64|906.96|903.36|17
1733950200000|2024-12-11 20:50:00|907.18|903.58|907.27|903.67|907.27|903.67|907.06|903.46|24
1733950210000|2024-12-11 20:50:10|907.37|903.77|907.69|904.09|907.69|904.09|907.37|903.77|23
1733950220000|2024-12-11 20:50:20|907.71|904.11|907.83|904.23|907.83|904.23|907.71|904.11|13
1733950230000|2024-12-11 20:50:30|907.84|904.24|907.84|904.24|907.86|904.26|907.61|904.01|18
1733950240000|2024-12-11 20:50:40|907.85|904.25|908.27|904.67|908.29|904.69|907.79|904.19|24
1733950250000|2024-12-11 20:50:50|908.26|904.66|908.12|904.52|908.26|904.66|908.1|904.5|14
1733950260000|2024-12-11 20:51:00|908.1|904.5|908.36|904.76|908.36|904.76|908.02|904.42|20
1733950270000|2024-12-11 20:51:10|908.33|904.73|908.16|904.56|908.34|904.74|908.16|904.56|28
1733950280000|2024-12-11 20:51:20|908.15|904.55|907.93|904.33|908.15|904.55|907.93|904.33|11
1733950290000|2024-12-11 20:51:30|907.98|904.38|907.88|904.28|907.98|904.38|907.88|904.28|9
1733950300000|2024-12-11 20:51:40|907.9|904.3|907.89|904.29|907.99|904.39|907.89|904.29|15
1733950310000|2024-12-11 20:51:50|907.92|904.32|907.91|904.31|907.94|904.34|907.9|904.3|6
1733950320000|2024-12-11 20:52:00|907.89|904.29|907.75|904.15|907.89|904.29|907.71|904.11|27
1733950330000|2024-12-11 20:52:10|907.87|904.27|908.06|904.46|908.06|904.46|907.84|904.24|6
1733950340000|2024-12-11 20:52:20|908.05|904.45|907.95|904.35|908.05|904.45|907.95|904.35|8
1733950350000|2024-12-11 20:52:30|907.93|904.33|907.91|904.31|907.93|904.33|907.91|904.31|3
1733950360000|2024-12-11 20:52:40|907.93|904.33|907.88|904.28|907.93|904.33|907.87|904.27|8
1733950370000|2024-12-11 20:52:50|907.86|904.26|907.73|904.13|907.86|904.26|907.73|904.13|11
1733950380000|2024-12-11 20:53:00|907.74|904.14|907.83|904.23|907.84|904.24|907.74|904.14|5
1733950390000|2024-12-11 20:53:10|907.82|904.22|907.78|904.18|907.82|904.22|907.77|904.17|10
1733950400000|2024-12-11 20:53:20|907.79|904.19|907.81|904.21|907.83|904.23|907.79|904.19|7
1733950410000|2024-12-11 20:53:30|907.83|904.23|907.8|904.2|907.94|904.34|907.77|904.17|18
1733950420000|2024-12-11 20:53:40|907.81|904.21|907.97|904.37|907.99|904.39|907.81|904.21|23
1733950430000|2024-12-11 20:53:50|907.96|904.36|907.83|904.23|907.97|904.37|907.77|904.17|20
1733950440000|2024-12-11 20:54:00|907.82|904.22|907.58|903.98|907.83|904.23|907.43|903.83|15
1733950450000|2024-12-11 20:54:10|907.57|903.97|907.19|903.59|907.57|903.97|907.19|903.59|20
1733950460000|2024-12-11 20:54:20|907.18|903.58|907.19|903.59|907.2|903.6|907.12|903.52|21
1733950470000|2024-12-11 20:54:30|907.15|903.55|906.78|903.18|907.15|903.55|906.78|903.18|17
1733950480000|2024-12-11 20:54:40|906.77|903.17|906.83|903.23|907|903.4|906.77|903.17|18
1733950490000|2024-12-11 20:54:50|906.79|903.19|906.6|903|906.79|903.19|906.6|903|23
1733950500000|2024-12-11 20:55:00|906.59|902.99|906.19|902.59|906.59|902.99|906.19|902.59|17
1733950510000|2024-12-11 20:55:10|906.14|902.54|905.33|901.73|906.19|902.59|905.33|901.73|35
1733950520000|2024-12-11 20:55:20|905.34|901.74|905.17|901.57|905.34|901.74|905.06|901.46|25
1733950530000|2024-12-11 20:55:30|905.18|901.58|905.71|902.11|905.71|902.11|905.18|901.58|25
1733950540000|2024-12-11 20:55:40|905.69|902.09|906.52|902.92|906.55|902.95|905.69|902.09|35
1733950550000|2024-12-11 20:55:50|906.49|902.89|906.45|902.85|906.73|903.13|906.39|902.79|31
1733950560000|2024-12-11 20:56:00|906.41|902.81|906.66|903.06|906.66|903.06|906.3|902.7|24
1733950570000|2024-12-11 20:56:10|906.65|903.05|906.34|902.74|906.65|903.05|906.33|902.73|23
1733950580000|2024-12-11 20:56:20|906.33|902.73|906.73|903.13|906.75|903.15|906.24|902.64|25
1733950590000|2024-12-11 20:56:30|906.76|903.16|906.92|903.32|907.1|903.5|906.62|903.02|26
1733950600000|2024-12-11 20:56:40|907.07|903.47|906.69|903.09|907.07|903.47|906.65|903.05|22
1733950610000|2024-12-11 20:56:50|906.68|903.08|906.71|903.11|906.74|903.14|906.65|903.05|23
1733950620000|2024-12-11 20:57:00|906.69|903.09|907.09|903.49|907.09|903.49|906.67|903.07|30
1733950630000|2024-12-11 20:57:10|907.11|903.51|906.85|903.25|907.27|903.67|906.82|903.22|29
1733950640000|2024-12-11 20:57:20|906.86|903.26|906.61|903.01|907.02|903.42|906.6|903|25
1733950650000|2024-12-11 20:57:30|906.63|903.03|906.68|903.08|906.89|903.29|906.6|903|29
1733950660000|2024-12-11 20:57:40|906.66|903.06|906.84|903.24|906.84|903.24|906.66|903.06|27
1733950670000|2024-12-11 20:57:50|906.76|903.16|906.44|902.84|906.76|903.16|906.43|902.83|21
1733950680000|2024-12-11 20:58:00|906.56|902.96|906.45|902.85|906.62|903.02|906.42|902.82|16
1733950690000|2024-12-11 20:58:10|906.47|902.87|906.26|902.66|906.47|902.87|906.16|902.56|34
1733950700000|2024-12-11 20:58:20|906.25|902.65|906.22|902.62|906.31|902.71|906.14|902.54|30
1733950710000|2024-12-11 20:58:30|906.17|902.57|906.39|902.79|906.39|902.79|906.13|902.53|12
1733950720000|2024-12-11 20:58:40|906.34|902.74|906.52|902.92|906.61|903.01|906.34|902.74|16
1733950730000|2024-12-11 20:58:50|906.5|902.9|906.41|902.81|906.53|902.93|906.15|902.55|31
1733950740000|2024-12-11 20:59:00|906.42|902.82|906.72|903.12|906.82|903.22|906.28|902.68|31
1733950750000|2024-12-11 20:59:10|906.86|903.26|907.56|903.96|907.61|904.01|906.82|903.22|27
1733950760000|2024-12-11 20:59:20|907.59|903.99|907.93|904.33|908.51|904.91|907.59|903.99|34
1733950770000|2024-12-11 20:59:30|907.92|904.32|907.99|904.39|908|904.4|907.64|904.04|30
1733950780000|2024-12-11 20:59:40|908|904.4|908.02|904.42|908.08|904.48|907.6|904|29
1733950790000|2024-12-11 20:59:50|908.03|904.43|907.54|903.94|908.07|904.47|907.39|903.79|34
1733950800000|2024-12-11 21:00:00|907.58|903.98|907.16|903.56|907.71|904.11|907.04|903.44|37
1733950810000|2024-12-11 21:00:10|907.26|903.66|907.01|903.41|907.33|903.73|906.8|903.2|30
1733950820000|2024-12-11 21:00:20|906.92|903.32|906.94|903.34|907.01|903.41|906.69|903.09|29
1733950830000|2024-12-11 21:00:30|906.93|903.33|906.95|903.35|907.1|903.5|906.8|903.2|28
1733950840000|2024-12-11 21:00:40|906.9|903.3|907.45|903.85|907.66|904.06|906.87|903.27|32
1733950850000|2024-12-11 21:00:50|907.57|903.97|907.6|904|907.65|904.05|907.54|903.94|30
1733950860000|2024-12-11 21:01:00|907.61|904.01|907.57|903.97|907.81|904.21|907.55|903.95|32
1733950870000|2024-12-11 21:01:10|907.58|903.98|907.38|903.78|907.58|903.98|907.33|903.73|20
1733950880000|2024-12-11 21:01:20|907.05|903.45|906.76|903.16|907.05|903.45|906.74|903.14|5
1733950890000|2024-12-11 21:01:30|906.77|903.17|906.84|903.24|906.84|903.24|906.76|903.16|6
1733950900000|2024-12-11 21:01:40|906.81|903.21|907.42|903.82|907.42|903.82|906.79|903.19|10
1733950910000|2024-12-11 21:01:50|907.54|903.94|907.27|903.67|907.61|904.01|907.27|903.67|21
1733950920000|2024-12-11 21:02:00|907.01|903.41|907.27|903.67|907.27|903.67|906.94|903.34|30
1733950930000|2024-12-11 21:02:10|907.28|903.68|907.09|903.49|907.28|903.68|906.97|903.37|26
1733950940000|2024-12-11 21:02:20|907.12|903.52|906.83|903.23|907.33|903.73|906.8|903.2|33
1733950950000|2024-12-11 21:02:30|906.86|903.26|907.1|903.5|907.2|903.6|906.83|903.23|25
1733950960000|2024-12-11 21:02:40|907.11|903.51|907.65|904.05|907.71|904.11|907.11|903.51|30
1733950970000|2024-12-11 21:02:50|907.66|904.06|907.5|903.9|907.83|904.23|907.49|903.89|30
1733950980000|2024-12-11 21:03:00|907.51|903.91|908.01|904.41|908.01|904.41|907.51|903.91|33
1733950990000|2024-12-11 21:03:10|908.04|904.44|907.89|904.29|908.48|904.88|907.76|904.16|29
1733951000000|2024-12-11 21:03:20|907.96|904.36|907.59|903.99|907.96|904.36|907.59|903.99|30
1733951010000|2024-12-11 21:03:30|907.62|904.02|907.06|903.46|907.63|904.03|906.85|903.25|32
1733951020000|2024-12-11 21:03:40|907.13|903.53|907.28|903.68|907.46|903.86|906.95|903.35|32
1733951030000|2024-12-11 21:03:50|907.29|903.69|907.5|903.9|907.62|904.02|907.25|903.65|30
1733951040000|2024-12-11 21:04:00|907.43|903.83|907.25|903.65|907.55|903.95|907.1|903.5|32
1733951050000|2024-12-11 21:04:10|907.28|903.68|907.23|903.63|907.4|903.8|907.17|903.57|33
1733951060000|2024-12-11 21:04:20|907.27|903.67|907.65|904.05|907.69|904.09|907.27|903.67|29
1733951070000|2024-12-11 21:04:30|907.66|904.06|907.94|904.34|907.94|904.34|907.6|904|27
1733951080000|2024-12-11 21:04:40|907.92|904.32|907.95|904.35|908.14|904.54|907.91|904.31|21
1733951090000|2024-12-11 21:04:50|907.93|904.33|907.8|904.2|907.93|904.33|907.58|903.98|35
1733951100000|2024-12-11 21:05:00|907.85|904.25|907.45|903.85|907.85|904.25|907.4|903.8|37
1733951110000|2024-12-11 21:05:10|907.44|903.84|906.75|903.15|907.53|903.93|906.6|903|31
1733951120000|2024-12-11 21:05:20|906.67|903.07|906.36|902.76|906.67|903.07|906.24|902.64|33
1733951130000|2024-12-11 21:05:30|906.34|902.74|906.69|903.09|906.97|903.37|906.29|902.69|38
1733951140000|2024-12-11 21:05:40|906.63|903.03|906.56|902.96|906.78|903.18|906.53|902.93|26
1733951150000|2024-12-11 21:05:50|906.59|902.99|906.75|903.15|906.93|903.33|906.55|902.95|28
1733951160000|2024-12-11 21:06:00|906.83|903.23|906.53|902.93|906.83|903.23|906.49|902.89|29
1733951170000|2024-12-11 21:06:10|906.51|902.91|906.39|902.79|906.65|903.05|906.39|902.79|26
1733951180000|2024-12-11 21:06:20|906.38|902.78|906.26|902.66|906.46|902.86|906.22|902.62|27
1733951190000|2024-12-11 21:06:30|906.31|902.71|906.18|902.58|906.31|902.71|906.17|902.57|17
1733951200000|2024-12-11 21:06:40|906.19|902.59|905.16|901.56|906.19|902.59|905.14|901.54|33
1733951210000|2024-12-11 21:06:50|905.02|901.42|905.32|901.72|905.77|902.17|904.68|901.08|38
1733951220000|2024-12-11 21:07:00|905.33|901.73|905.7|902.1|905.85|902.25|905.33|901.73|32
1733951230000|2024-12-11 21:07:10|905.69|902.09|905.17|901.57|905.69|902.09|905.14|901.54|35
1733951240000|2024-12-11 21:07:20|905.2|901.6|905.42|901.82|905.52|901.92|905.2|901.6|23
1733951250000|2024-12-11 21:07:30|905.5|901.9|905.36|901.76|905.51|901.91|905.21|901.61|25
1733951260000|2024-12-11 21:07:40|905.37|901.77|905.1|901.5|905.37|901.77|904.94|901.34|28
1733951270000|2024-12-11 21:07:50|905.09|901.49|904.71|901.11|905.17|901.57|904.71|901.11|27
1733951280000|2024-12-11 21:08:00|904.76|901.16|904.24|900.64|904.79|901.19|904.2|900.6|29
1733951290000|2024-12-11 21:08:10|904.16|900.56|903.92|900.32|904.18|900.58|903.88|900.28|30
1733951300000|2024-12-11 21:08:20|903.75|900.15|903.99|900.39|904.2|900.6|903.75|900.15|31
1733951310000|2024-12-11 21:08:30|904.04|900.44|904.08|900.48|904.21|900.61|904.03|900.43|22
1733951320000|2024-12-11 21:08:40|903.95|900.35|904.09|900.49|904.13|900.53|903.94|900.34|22
1733951330000|2024-12-11 21:08:50|904.17|900.57|904.96|901.36|904.96|901.36|904.17|900.57|30
1733951340000|2024-12-11 21:09:00|905.04|901.44|905.88|902.28|905.93|902.33|904.89|901.29|36
1733951350000|2024-12-11 21:09:10|905.98|902.38|906.18|902.58|906.2|902.6|905.68|902.08|37
1733951360000|2024-12-11 21:09:20|906.24|902.64|905.94|902.34|906.33|902.73|905.94|902.34|32
1733951370000|2024-12-11 21:09:30|905.98|902.38|905.54|901.94|906.03|902.43|905.44|901.84|34
1733951380000|2024-12-11 21:09:40|905.61|902.01|905.38|901.78|905.61|902.01|905.2|901.6|24
1733951390000|2024-12-11 21:09:50|905.34|901.74|905.53|901.93|905.57|901.97|905.31|901.71|20
1733951400000|2024-12-11 21:10:00|905.54|901.94|905.62|902.02|905.75|902.15|905.54|901.94|30
1733951410000|2024-12-11 21:10:10|905.64|902.04|905.38|901.78|905.73|902.13|905.24|901.64|9
1733951440000|2024-12-11 21:10:40|905.19|901.59|905.22|901.62|905.28|901.68|905.14|901.54|32
1733951450000|2024-12-11 21:10:50|905.14|901.54|905.33|901.73|905.33|901.73|905.09|901.49|27
1733951460000|2024-12-11 21:11:00|905.25|901.65|905.38|901.78|905.38|901.78|905.22|901.62|9
1733951480000|2024-12-11 21:11:20|905.36|901.76|905.35|901.75|905.38|901.78|905.26|901.66|13
1733951490000|2024-12-11 21:11:30|905.36|901.76|905.7|902.1|905.73|902.13|905.36|901.76|6
1733951500000|2024-12-11 21:11:40|905.72|902.12|905.73|902.13|905.73|902.13|905.69|902.09|13
1733951510000|2024-12-11 21:11:50|905.72|902.12|905.65|902.05|905.72|902.12|905.65|902.05|20
1733951520000|2024-12-11 21:12:00|905.68|902.08|905.72|902.12|905.73|902.13|905.66|902.06|24
1733951530000|2024-12-11 21:12:10|905.73|902.13|906.21|902.61|906.3|902.7|905.73|902.13|24
1733951540000|2024-12-11 21:12:20|906.16|902.56|906.11|902.51|906.24|902.64|906.11|902.51|22
1733951550000|2024-12-11 21:12:30|906.13|902.53|906.03|902.43|906.13|902.53|906.02|902.42|18
1733951560000|2024-12-11 21:12:40|906.07|902.47|905.91|902.31|906.07|902.47|905.73|902.13|28
1733951570000|2024-12-11 21:12:50|905.92|902.32|906.26|902.66|906.26|902.66|905.89|902.29|18
1733951580000|2024-12-11 21:13:00|906.22|902.62|906.59|902.99|906.66|903.06|906.2|902.6|20
1733951590000|2024-12-11 21:13:10|906.6|903|907.1|903.5|907.11|903.51|906.57|902.97|29
1733951600000|2024-12-11 21:13:20|907.11|903.51|907.31|903.71|907.32|903.72|907.08|903.48|27
1733951610000|2024-12-11 21:13:30|907.24|903.64|907.24|903.64|907.34|903.74|907.17|903.57|24
1733951620000|2024-12-11 21:13:40|907.22|903.62|907.11|903.51|907.22|903.62|906.95|903.35|22
1733951630000|2024-12-11 21:13:50|907.09|903.49|907.07|903.47|907.19|903.59|907.04|903.44|26
1733951640000|2024-12-11 21:14:00|907.06|903.46|907.46|903.86|907.49|903.89|907.06|903.46|27
1733951650000|2024-12-11 21:14:10|907.47|903.87|907.97|904.37|908|904.4|907.46|903.86|33
1733951660000|2024-12-11 21:14:20|907.94|904.34|907.8|904.2|907.98|904.38|907.79|904.19|25
1733951670000|2024-12-11 21:14:30|907.83|904.23|907.58|903.98|907.83|904.23|907.35|903.75|32
1733951680000|2024-12-11 21:14:40|907.5|903.9|907.8|904.2|907.81|904.21|907.49|903.89|23
1733951690000|2024-12-11 21:14:50|907.81|904.21|907.9|904.3|907.95|904.35|907.77|904.17|22
1733951700000|2024-12-11 21:15:00|907.91|904.31|908.19|904.59|908.26|904.66|907.91|904.31|28
1733951710000|2024-12-11 21:15:10|908.17|904.57|908.15|904.55|908.27|904.67|907.94|904.34|29
1733951720000|2024-12-11 21:15:20|908.19|904.59|908|904.4|908.2|904.6|908|904.4|26
1733951730000|2024-12-11 21:15:30|907.98|904.38|908.01|904.41|908.13|904.53|907.92|904.32|27
1733951740000|2024-12-11 21:15:40|907.93|904.33|908.19|904.59|908.31|904.71|907.87|904.27|31
1733951750000|2024-12-11 21:15:50|908.28|904.68|908.08|904.48|908.28|904.68|908.05|904.45|24
1733951760000|2024-12-11 21:16:00|908.12|904.52|908.29|904.69|908.3|904.7|908.08|904.48|26
1733951770000|2024-12-11 21:16:10|908.22|904.62|908.87|905.27|908.88|905.28|908.22|904.62|25
1733951780000|2024-12-11 21:16:20|908.84|905.24|908.94|905.34|908.94|905.34|908.84|905.24|27
1733951790000|2024-12-11 21:16:30|908.96|905.36|909.6|906|909.6|906|908.95|905.35|19
1733951800000|2024-12-11 21:16:40|909.62|906.02|909.99|906.39|909.99|906.39|909.58|905.98|26
1733951810000|2024-12-11 21:16:50|909.96|906.36|909.9|906.3|909.98|906.38|909.83|906.23|27
1733951820000|2024-12-11 21:17:00|909.89|906.29|909.34|905.74|909.9|906.3|909.27|905.67|31
1733951830000|2024-12-11 21:17:10|909.43|905.83|909.32|905.72|909.44|905.84|909.25|905.65|25
1733951840000|2024-12-11 21:17:20|909.29|905.69|909.4|905.8|909.46|905.86|909.29|905.69|26
1733951850000|2024-12-11 21:17:30|909.39|905.79|908.64|905.04|909.41|905.81|908.43|904.83|32
1733951860000|2024-12-11 21:17:40|908.66|905.06|908.92|905.32|909.03|905.43|908.52|904.92|31
1733951870000|2024-12-11 21:17:50|908.76|905.16|908.87|905.27|908.95|905.35|908.71|905.11|31
1733951880000|2024-12-11 21:18:00|908.88|905.28|908.99|905.39|909.05|905.45|908.74|905.14|33
1733951890000|2024-12-11 21:18:10|908.98|905.38|908.57|904.97|909.16|905.56|908.57|904.97|32
1733951900000|2024-12-11 21:18:20|908.49|904.89|908.08|904.48|908.49|904.89|908.08|904.48|38
1733951910000|2024-12-11 21:18:30|908.15|904.55|908.11|904.51|908.16|904.56|908.07|904.47|27
1733951920000|2024-12-11 21:18:40|908.1|904.5|908.18|904.58|908.37|904.77|908.09|904.49|24
1733951930000|2024-12-11 21:18:50|908.19|904.59|908.31|904.71|908.32|904.72|908.17|904.57|29
1733951940000|2024-12-11 21:19:00|908.33|904.73|908.07|904.47|908.37|904.77|908.07|904.47|28
1733951950000|2024-12-11 21:19:10|908.05|904.45|908.07|904.47|908.14|904.54|908.04|904.44|30
1733951960000|2024-12-11 21:19:20|908.08|904.48|908.16|904.56|908.21|904.61|908.08|904.48|18
1733951970000|2024-12-11 21:19:30|908.2|904.6|907.97|904.37|908.22|904.62|907.97|904.37|27
1733951980000|2024-12-11 21:19:40|908.02|904.42|907.7|904.1|908.02|904.42|907.62|904.02|28
1733951990000|2024-12-11 21:19:50|907.71|904.11|907.95|904.35|907.96|904.36|907.68|904.08|25
1733952000000|2024-12-11 21:20:00|907.97|904.37|907.75|904.15|908.04|904.44|907.75|904.15|28
1733952010000|2024-12-11 21:20:10|907.72|904.12|907.88|904.28|907.88|904.28|907.36|903.76|31
1733952020000|2024-12-11 21:20:20|907.97|904.37|908.2|904.6|908.34|904.74|907.97|904.37|34
1733952030000|2024-12-11 21:20:30|908.25|904.65|907.83|904.23|908.25|904.65|907.83|904.23|34
1733952040000|2024-12-11 21:20:40|907.91|904.31|907.88|904.28|907.96|904.36|907.76|904.16|24
1733952050000|2024-12-11 21:20:50|907.89|904.29|907.77|904.17|907.96|904.36|907.71|904.11|30
1733952060000|2024-12-11 21:21:00|907.89|904.29|908.23|904.63|908.27|904.67|907.89|904.29|26
1733952070000|2024-12-11 21:21:10|908.25|904.65|908.2|904.6|908.36|904.76|908.01|904.41|28
1733952080000|2024-12-11 21:21:20|908.29|904.69|907.92|904.32|908.29|904.69|907.84|904.24|27
1733952090000|2024-12-11 21:21:30|907.98|904.38|908.12|904.52|908.21|904.61|907.98|904.38|26
1733952100000|2024-12-11 21:21:40|908.15|904.55|908.07|904.47|908.26|904.66|908.05|904.45|32
1733952110000|2024-12-11 21:21:50|908.06|904.46|908.04|904.44|908.21|904.61|908.04|904.44|32
1733952120000|2024-12-11 21:22:00|908.06|904.46|908.37|904.77|908.38|904.78|908.06|904.46|30
1733952130000|2024-12-11 21:22:10|908.35|904.75|908.42|904.82|908.61|905.01|908.34|904.74|34
1733952140000|2024-12-11 21:22:20|908.35|904.75|908.19|904.59|908.44|904.84|908.19|904.59|22
1733952150000|2024-12-11 21:22:30|908.17|904.57|908.11|904.51|908.31|904.71|908.06|904.46|33
1733952160000|2024-12-11 21:22:40|908.16|904.56|908.19|904.59|908.26|904.66|908.05|904.45|28
1733952170000|2024-12-11 21:22:50|908.26|904.66|908.52|904.92|908.52|904.92|908.2|904.6|26
1733952180000|2024-12-11 21:23:00|908.53|904.93|908.03|904.43|908.54|904.94|908.03|904.43|28
1733952190000|2024-12-11 21:23:10|908.1|904.5|907.98|904.38|908.1|904.5|907.93|904.33|27
1733952200000|2024-12-11 21:23:20|907.97|904.37|908.04|904.44|908.12|904.52|907.88|904.28|23
1733952210000|2024-12-11 21:23:30|908.03|904.43|908.19|904.59|908.22|904.62|908.03|904.43|25
1733952220000|2024-12-11 21:23:40|908.22|904.62|908.35|904.75|908.38|904.78|908.15|904.55|28
1733952230000|2024-12-11 21:23:50|908.32|904.72|908.31|904.71|908.4|904.8|907.97|904.37|30
1733952240000|2024-12-11 21:24:00|908.32|904.72|908.35|904.75|908.41|904.81|908.29|904.69|32
1733952250000|2024-12-11 21:24:10|908.29|904.69|908.18|904.58|908.37|904.77|908.1|904.5|31
1733952260000|2024-12-11 21:24:20|908.16|904.56|908.3|904.7|908.3|904.7|908.11|904.51|29
1733952270000|2024-12-11 21:24:30|908.38|904.78|908.69|905.09|908.7|905.1|908.37|904.77|18
1733952280000|2024-12-11 21:24:40|908.71|905.11|909.25|905.65|909.5|905.9|908.71|905.11|36
1733952290000|2024-12-11 21:24:50|909.34|905.74|909.25|905.65|909.36|905.76|909.18|905.58|26
1733952300000|2024-12-11 21:25:00|909.24|905.64|908.87|905.27|909.31|905.71|908.85|905.25|30
1733952310000|2024-12-11 21:25:10|908.86|905.26|909.15|905.55|909.15|905.55|908.86|905.26|33
1733952320000|2024-12-11 21:25:20|909.17|905.57|909.22|905.62|909.22|905.62|909.13|905.53|24
1733952330000|2024-12-11 21:25:30|909.23|905.63|909.25|905.65|909.34|905.74|909.16|905.56|23
1733952340000|2024-12-11 21:25:40|909.16|905.56|909.08|905.48|909.16|905.56|909.02|905.42|19
1733952350000|2024-12-11 21:25:50|909.04|905.44|908.81|905.21|909.04|905.44|908.8|905.2|22
1733952360000|2024-12-11 21:26:00|908.82|905.22|908.97|905.37|908.97|905.37|908.66|905.06|28
1733952370000|2024-12-11 21:26:10|909|905.4|909.13|905.53|909.21|905.61|909|905.4|27
1733952380000|2024-12-11 21:26:20|909.04|905.44|909.45|905.85|909.45|905.85|909.04|905.44|25
1733952390000|2024-12-11 21:26:30|909.48|905.88|909.43|905.83|909.54|905.94|909.43|905.83|35
1733952400000|2024-12-11 21:26:40|909.42|905.82|909.38|905.78|909.48|905.88|909.38|905.78|23
1733952410000|2024-12-11 21:26:50|909.46|905.86|909.29|905.69|909.46|905.86|909.28|905.68|23
1733952420000|2024-12-11 21:27:00|909.31|905.71|909.12|905.52|909.31|905.71|909.09|905.49|24
1733952430000|2024-12-11 21:27:10|909.15|905.55|909.33|905.73|909.43|905.83|909.14|905.54|29
1733952440000|2024-12-11 21:27:20|909.42|905.82|909.35|905.75|909.42|905.82|909.25|905.65|26
1733952450000|2024-12-11 21:27:30|909.42|905.82|909.43|905.83|909.43|905.83|909.36|905.76|26
1733952460000|2024-12-11 21:27:40|909.37|905.77|909.26|905.66|909.43|905.83|909.26|905.66|30
1733952470000|2024-12-11 21:27:50|909.25|905.65|909.28|905.68|909.43|905.83|909.24|905.64|28
1733952480000|2024-12-11 21:28:00|909.26|905.66|909.24|905.64|909.36|905.76|909.2|905.6|34
1733952490000|2024-12-11 21:28:10|909.33|905.73|909.4|905.8|909.49|905.89|909.28|905.68|28
1733952500000|2024-12-11 21:28:20|909.37|905.77|909.33|905.73|909.55|905.95|909.31|905.71|29
1733952510000|2024-12-11 21:28:30|909.39|905.79|909.4|905.8|909.4|905.8|909.32|905.72|15
1733952520000|2024-12-11 21:28:40|909.35|905.75|909.33|905.73|909.4|905.8|909.25|905.65|20
1733952530000|2024-12-11 21:28:50|909.24|905.64|909.15|905.55|909.33|905.73|909.14|905.54|22
1733952540000|2024-12-11 21:29:00|909.21|905.61|909.32|905.72|909.33|905.73|909.14|905.54|26
1733952550000|2024-12-11 21:29:10|909.21|905.61|909.16|905.56|909.33|905.73|909.16|905.56|28
1733952560000|2024-12-11 21:29:20|909.24|905.64|909.14|905.54|909.24|905.64|909.12|905.52|21
1733952570000|2024-12-11 21:29:30|909.15|905.55|908.79|905.19|909.15|905.55|908.77|905.17|22
1733952580000|2024-12-11 21:29:40|908.82|905.22|908.88|905.28|908.9|905.3|908.78|905.18|25
1733952590000|2024-12-11 21:29:50|908.89|905.29|908.85|905.25|908.89|905.29|908.85|905.25|15
1733952600000|2024-12-11 21:30:00|908.89|905.29|908.79|905.19|908.89|905.29|908.79|905.19|23
1733952610000|2024-12-11 21:30:10|908.77|905.17|908.84|905.24|908.85|905.25|908.69|905.09|24
1733952620000|2024-12-11 21:30:20|908.83|905.23|908.38|904.78|908.84|905.24|908.22|904.62|25
1733952630000|2024-12-11 21:30:30|908.44|904.84|907.97|904.37|908.44|904.84|907.91|904.31|30
1733952640000|2024-12-11 21:30:40|908.04|904.44|908.09|904.49|908.1|904.5|908.01|904.41|25
1733952650000|2024-12-11 21:30:50|908.02|904.42|907.89|904.29|908.04|904.44|907.83|904.23|28
1733952660000|2024-12-11 21:31:00|907.87|904.27|907.57|903.97|907.87|904.27|907.33|903.73|31
1733952670000|2024-12-11 21:31:10|907.49|903.89|907.97|904.37|908.05|904.45|907.49|903.89|26
1733952680000|2024-12-11 21:31:20|908.06|904.46|908.35|904.75|908.38|904.78|908.05|904.45|28
1733952690000|2024-12-11 21:31:30|908.37|904.77|908.35|904.75|908.5|904.9|908.35|904.75|26
1733952700000|2024-12-11 21:31:40|908.34|904.74|908.09|904.49|908.37|904.77|908.09|904.49|25
1733952710000|2024-12-11 21:31:50|908.1|904.5|908.13|904.53|908.13|904.53|908.05|904.45|8
1733952720000|2024-12-11 21:32:00|908.17|904.57|908.25|904.65|908.25|904.65|908.1|904.5|14
1733952730000|2024-12-11 21:32:10|908.23|904.63|908.25|904.65|908.25|904.65|908.22|904.62|11
1733952740000|2024-12-11 21:32:20|908.24|904.64|908.42|904.82|908.45|904.85|908.24|904.64|17
1733952750000|2024-12-11 21:32:30|908.38|904.78|908.46|904.86|908.58|904.98|908.38|904.78|31
1733952760000|2024-12-11 21:32:40|908.47|904.87|908.73|905.13|908.84|905.24|908.46|904.86|29
1733952770000|2024-12-11 21:32:50|908.75|905.15|908.89|905.29|908.89|905.29|908.75|905.15|17
1733952780000|2024-12-11 21:33:00|908.9|905.3|909.12|905.52|909.12|905.52|908.9|905.3|11
1733952790000|2024-12-11 21:33:10|909.13|905.53|910.07|906.47|910.07|906.47|909|905.4|21
1733952800000|2024-12-11 21:33:20|910.03|906.43|909.9|906.3|910.03|906.43|909.64|906.04|33
1733952810000|2024-12-11 21:33:30|909.89|906.29|909.56|905.96|909.89|906.29|909.56|905.96|30
1733952820000|2024-12-11 21:33:40|909.52|905.92|909.41|905.81|909.57|905.97|909.1|905.5|30
1733952830000|2024-12-11 21:33:50|909.42|905.82|909.58|905.98|909.61|906.01|909.42|905.82|25
1733952840000|2024-12-11 21:34:00|909.59|905.99|909.81|906.21|909.86|906.26|909.58|905.98|26
1733952850000|2024-12-11 21:34:10|909.82|906.22|909.74|906.14|909.91|906.31|909.69|906.09|21
1733952860000|2024-12-11 21:34:20|909.84|906.24|909.98|906.38|910|906.4|909.76|906.16|30
1733952870000|2024-12-11 21:34:30|910|906.4|909.86|906.26|910.22|906.62|909.86|906.26|27
1733952880000|2024-12-11 21:34:40|909.88|906.28|910.08|906.48|910.09|906.49|909.7|906.1|29
1733952890000|2024-12-11 21:34:50|910.09|906.49|910.52|906.92|910.52|906.92|910.08|906.48|31
1733952900000|2024-12-11 21:35:00|910.55|906.95|910.58|906.98|910.87|907.27|910.55|906.95|32
1733952910000|2024-12-11 21:35:10|910.61|907.01|910.5|906.9|910.61|907.01|910.15|906.55|28
1733952920000|2024-12-11 21:35:20|910.53|906.93|910.59|906.99|910.61|907.01|910.53|906.93|13
1733952930000|2024-12-11 21:35:30|910.6|907|910.61|907.01|910.71|907.11|910.57|906.97|27
1733952940000|2024-12-11 21:35:40|910.68|907.08|910.71|907.11|910.76|907.16|910.68|907.08|14
1733952950000|2024-12-11 21:35:50|910.7|907.1|910.81|907.21|910.82|907.22|910.7|907.1|20
1733952960000|2024-12-11 21:36:00|910.77|907.17|910.72|907.12|910.77|907.17|910.64|907.04|15
1733952970000|2024-12-11 21:36:10|910.73|907.13|910.59|906.99|910.74|907.14|910.5|906.9|13
1733952980000|2024-12-11 21:36:20|910.49|906.89|910.43|906.83|910.62|907.02|910.33|906.73|29
1733952990000|2024-12-11 21:36:30|910.36|906.76|909.87|906.27|910.46|906.86|909.86|906.26|33
1733953000000|2024-12-11 21:36:40|909.9|906.3|909.91|906.31|910.11|906.51|909.9|906.3|31
1733953010000|2024-12-11 21:36:50|910.02|906.42|910.19|906.59|910.2|906.6|909.87|906.27|32
1733953020000|2024-12-11 21:37:00|910.28|906.68|910.61|907.01|910.61|907.01|910.16|906.56|23
1733953030000|2024-12-11 21:37:10|910.62|907.02|910.55|906.95|910.62|907.02|910.4|906.8|28
1733953040000|2024-12-11 21:37:20|910.53|906.93|910.78|907.18|910.81|907.21|910.53|906.93|24
1733953050000|2024-12-11 21:37:30|910.79|907.19|910.74|907.14|910.82|907.22|910.68|907.08|27
1733953060000|2024-12-11 21:37:40|910.73|907.13|910.84|907.24|910.86|907.26|910.73|907.13|22
1733953070000|2024-12-11 21:37:50|910.87|907.27|910.83|907.23|910.89|907.29|910.83|907.23|14
1733953080000|2024-12-11 21:38:00|910.75|907.15|910.9|907.3|910.91|907.31|910.75|907.15|16
1733953090000|2024-12-11 21:38:10|910.91|907.31|910.77|907.17|910.93|907.33|910.75|907.15|12
1733953100000|2024-12-11 21:38:20|910.76|907.16|910.8|907.2|910.8|907.2|910.76|907.16|5
1733953110000|2024-12-11 21:38:30|910.81|907.21|910.86|907.26|910.9|907.3|910.79|907.19|11
1733953120000|2024-12-11 21:38:40|910.87|907.27|910.75|907.15|910.87|907.27|910.7|907.1|12
1733953130000|2024-12-11 21:38:50|910.74|907.14|910.83|907.23|910.84|907.24|910.73|907.13|17
1733953140000|2024-12-11 21:39:00|910.79|907.19|910.74|907.14|910.8|907.2|910.74|907.14|12
1733953150000|2024-12-11 21:39:10|910.75|907.15|910.78|907.18|910.78|907.18|910.6|907|17
1733953160000|2024-12-11 21:39:20|910.79|907.19|910.79|907.19|910.93|907.33|910.72|907.12|16
1733953170000|2024-12-11 21:39:30|910.82|907.22|910.8|907.2|910.84|907.24|910.73|907.13|13
1733953180000|2024-12-11 21:39:40|910.79|907.19|910.79|907.19|910.84|907.24|910.74|907.14|20
1733953190000|2024-12-11 21:39:50|910.82|907.22|910.84|907.24|910.85|907.25|910.76|907.16|15
1733953200000|2024-12-11 21:40:00|910.73|907.13|910.74|907.14|910.75|907.15|910.73|907.13|6
1733953210000|2024-12-11 21:40:10|910.75|907.15|910.79|907.19|910.8|907.2|910.75|907.15|12
1733953220000|2024-12-11 21:40:20|910.69|907.09|910.65|907.05|910.7|907.1|910.58|906.98|12
1733953230000|2024-12-11 21:40:30|910.66|907.06|910.81|907.21|910.81|907.21|910.66|907.06|12
1733953240000|2024-12-11 21:40:40|910.8|907.2|910.64|907.04|910.8|907.2|910.56|906.96|17
1733953250000|2024-12-11 21:40:50|910.65|907.05|910.67|907.07|910.69|907.09|910.64|907.04|12
1733953260000|2024-12-11 21:41:00|910.68|907.08|910.98|907.38|911.2|907.6|910.68|907.08|28
1733953270000|2024-12-11 21:41:10|910.96|907.36|910.91|907.31|911.03|907.43|910.8|907.2|21
1733953280000|2024-12-11 21:41:20|910.94|907.34|910.98|907.38|911|907.4|910.92|907.32|8
1733953290000|2024-12-11 21:41:30|910.97|907.37|911.08|907.48|911.11|907.51|910.93|907.33|9
1733953300000|2024-12-11 21:41:40|911.07|907.47|911.12|907.52|911.12|907.52|911.06|907.46|8
1733953310000|2024-12-11 21:41:50|911.13|907.53|911.11|907.51|911.16|907.56|911.11|907.51|9
1733953320000|2024-12-11 21:42:00|911.1|907.5|910.97|907.37|911.1|907.5|910.97|907.37|19
1733953330000|2024-12-11 21:42:10|910.96|907.36|910.86|907.26|910.96|907.36|910.85|907.25|11
1733953340000|2024-12-11 21:42:20|910.98|907.38|911.04|907.44|911.07|907.47|910.95|907.35|10
1733953350000|2024-12-11 21:42:30|911.05|907.45|911|907.4|911.11|907.51|910.95|907.35|19
1733953360000|2024-12-11 21:42:40|911.04|907.44|911.04|907.44|911.04|907.44|911.04|907.44|1
1733953370000|2024-12-11 21:42:50|911.01|907.41|910.95|907.35|911.01|907.41|910.95|907.35|5
1733953380000|2024-12-11 21:43:00|910.92|907.32|911.06|907.46|911.06|907.46|910.85|907.25|14
1733953390000|2024-12-11 21:43:10|911.12|907.52|911.12|907.52|911.12|907.52|911.05|907.45|9
1733953400000|2024-12-11 21:43:20|911.11|907.51|911.11|907.51|911.11|907.51|911.11|907.51|1
1733953410000|2024-12-11 21:43:30|911.12|907.52|911.12|907.52|911.12|907.52|911.12|907.52|1
1733953430000|2024-12-11 21:43:50|911.21|907.61|911.31|907.71|911.37|907.77|911.17|907.57|15
1733953440000|2024-12-11 21:44:00|911.32|907.72|911.37|907.77|911.37|907.77|911.27|907.67|14
1733953450000|2024-12-11 21:44:10|911.75|908.15|911.8|908.2|911.8|908.2|911.69|908.09|15
1733953470000|2024-12-11 21:44:30|911.79|908.19|911.73|908.13|911.8|908.2|911.72|908.12|6
1733953480000|2024-12-11 21:44:40|911.69|908.09|911.54|907.94|911.71|908.11|911.54|907.94|18
1733953490000|2024-12-11 21:44:50|911.55|907.95|911.57|907.97|911.61|908.01|911.43|907.83|18
1733953500000|2024-12-11 21:45:00|911.59|907.99|911.4|907.8|911.75|908.15|911.4|907.8|13
1733953510000|2024-12-11 21:45:10|911.34|907.74|911.53|907.93|911.58|907.98|911.16|907.56|35
1733953520000|2024-12-11 21:45:20|911.52|907.92|911.8|908.2|911.8|908.2|911.45|907.85|25
1733953530000|2024-12-11 21:45:30|911.79|908.19|911.73|908.13|911.8|908.2|911.68|908.08|17
1733953540000|2024-12-11 21:45:40|911.72|908.12|911.66|908.06|911.72|908.12|911.66|908.06|5
1733953550000|2024-12-11 21:45:50|911.67|908.07|911.67|908.07|911.8|908.2|911.67|908.07|13
1733953560000|2024-12-11 21:46:00|911.68|908.08|911.8|908.2|911.8|908.2|911.63|908.03|6
1733953570000|2024-12-11 21:46:10|911.79|908.19|911.47|907.87|911.79|908.19|911.47|907.87|20
1733953580000|2024-12-11 21:46:20|911.6|908|911.49|907.89|911.63|908.03|911.49|907.89|11
1733953590000|2024-12-11 21:46:30|911.53|907.93|911.68|908.08|911.8|908.2|911.53|907.93|17
1733953600000|2024-12-11 21:46:40|911.69|908.09|911.68|908.08|911.8|908.2|911.68|908.08|12
1733953610000|2024-12-11 21:46:50|911.65|908.05|911.68|908.08|911.71|908.11|911.53|907.93|15
1733953620000|2024-12-11 21:47:00|911.71|908.11|911.75|908.15|911.8|908.2|911.63|908.03|14
1733953630000|2024-12-11 21:47:10|911.74|908.14|911.63|908.03|911.79|908.19|911.59|907.99|22
1733953640000|2024-12-11 21:47:20|911.62|908.02|911.67|908.07|911.79|908.19|911.62|908.02|12
1733953650000|2024-12-11 21:47:30|911.68|908.08|911.79|908.19|911.8|908.2|911.68|908.08|7
1733953660000|2024-12-11 21:47:40|911.75|908.15|911.67|908.07|911.76|908.16|911.64|908.04|25
1733953670000|2024-12-11 21:47:50|911.68|908.08|911.61|908.01|911.74|908.14|911.6|908|22
1733953680000|2024-12-11 21:48:00|911.62|908.02|911.57|907.97|911.74|908.14|911.57|907.97|7
1733953690000|2024-12-11 21:48:10|911.55|907.95|911.59|907.99|911.74|908.14|911.52|907.92|17
1733953700000|2024-12-11 21:48:20|911.58|907.98|911.53|907.93|911.64|908.04|911.52|907.92|9
1733953710000|2024-12-11 21:48:30|911.5|907.9|911.38|907.78|911.5|907.9|911.35|907.75|14
1733953720000|2024-12-11 21:48:40|911.34|907.74|911.12|907.52|911.34|907.74|911.12|907.52|21
1733953730000|2024-12-11 21:48:50|911.1|907.5|911.45|907.85|911.46|907.86|911.08|907.48|19
1733953740000|2024-12-11 21:49:00|911.57|907.97|911.75|908.15|911.79|908.19|911.48|907.88|16
1733953750000|2024-12-11 21:49:10|911.73|908.13|911.75|908.15|911.79|908.19|911.5|907.9|26
1733953760000|2024-12-11 21:49:20|911.74|908.14|911.66|908.06|911.79|908.19|911.64|908.04|23
1733953770000|2024-12-11 21:49:30|911.65|908.05|911.58|907.98|911.66|908.06|911.58|907.98|12
1733953780000|2024-12-11 21:49:40|911.55|907.95|911.53|907.93|911.55|907.95|911.53|907.93|3
1733953790000|2024-12-11 21:49:50|911.78|908.18|911.77|908.17|911.8|908.2|911.74|908.14|17
1733953800000|2024-12-11 21:50:00|911.76|908.16|912|908.4|912|908.4|911.74|908.14|5
1733953860000|2024-12-11 21:51:00|911.98|908.38|912|908.4|912|908.4|911.88|908.28|13
1733953870000|2024-12-11 21:51:10|911.99|908.39|911.83|908.23|911.99|908.39|911.83|908.23|18
1733953880000|2024-12-11 21:51:20|911.98|908.38|912|908.4|912|908.4|911.92|908.32|9
1733953890000|2024-12-11 21:51:30|911.99|908.39|911.84|908.24|912|908.4|911.81|908.21|20
1733953900000|2024-12-11 21:51:40|911.85|908.25|911.26|907.66|911.85|908.25|911.26|907.66|23
1733953910000|2024-12-11 21:51:50|911.27|907.67|910.67|907.07|911.27|907.67|910.59|906.99|32
1733953920000|2024-12-11 21:52:00|910.7|907.1|911.28|907.68|911.5|907.9|910.7|907.1|36
1733953930000|2024-12-11 21:52:10|911.26|907.66|911.32|907.72|911.6|908|911.26|907.66|31
1733953940000|2024-12-11 21:52:20|911.29|907.69|911.24|907.64|911.37|907.77|911.24|907.64|17
1733953950000|2024-12-11 21:52:30|911.23|907.63|911.14|907.54|911.23|907.63|911.14|907.54|7
1733953960000|2024-12-11 21:52:40|911.2|907.6|911.12|907.52|911.2|907.6|911.11|907.51|14
1733953970000|2024-12-11 21:52:50|911.13|907.53|911.29|907.69|911.34|907.74|911.13|907.53|18
1733953980000|2024-12-11 21:53:00|911.26|907.66|911.23|907.63|911.27|907.67|911.22|907.62|10
1733953990000|2024-12-11 21:53:10|911.33|907.73|911.8|908.2|911.8|908.2|911.27|907.67|29
1733954000000|2024-12-11 21:53:20|911.72|908.12|911.59|907.99|911.8|908.2|911.58|907.98|23
1733954010000|2024-12-11 21:53:30|911.6|908|911.55|907.95|911.61|908.01|911.55|907.95|26
1733954020000|2024-12-11 21:53:40|911.5|907.9|911.7|908.1|911.74|908.14|911.48|907.88|33
1733954030000|2024-12-11 21:53:50|911.68|908.08|911.81|908.21|911.83|908.23|911.5|907.9|29
1733954040000|2024-12-11 21:54:00|911.83|908.23|911.91|908.31|911.93|908.33|911.83|908.23|11
1733954050000|2024-12-11 21:54:10|911.98|908.38|911.86|908.26|911.98|908.38|911.86|908.26|12
1733954060000|2024-12-11 21:54:20|911.85|908.25|911.54|907.94|911.87|908.27|911.54|907.94|27
1733954070000|2024-12-11 21:54:30|911.53|907.93|911.32|907.72|911.53|907.93|911.32|907.72|27
1733954080000|2024-12-11 21:54:40|911.31|907.71|911.44|907.84|911.49|907.89|911.29|907.69|16
1733954090000|2024-12-11 21:54:50|911.47|907.87|911.76|908.16|911.91|908.31|911.47|907.87|28
1733954100000|2024-12-11 21:55:00|911.77|908.17|911.57|907.97|911.81|908.21|911.53|907.93|31
1733954110000|2024-12-11 21:55:10|911.58|907.98|911.71|908.11|911.71|908.11|911.41|907.81|29
1733954120000|2024-12-11 21:55:20|911.66|908.06|911.4|907.8|911.66|908.06|911.4|907.8|33
1733954130000|2024-12-11 21:55:30|911.42|907.82|911.55|907.95|911.59|907.99|911.34|907.74|31
1733954140000|2024-12-11 21:55:40|911.54|907.94|911.52|907.92|911.6|908|911.46|907.86|24
1733954150000|2024-12-11 21:55:50|911.51|907.91|911.5|907.9|911.52|907.92|911.49|907.89|9
1733954160000|2024-12-11 21:56:00|911.47|907.87|911.25|907.65|911.53|907.93|911.25|907.65|30
1733954170000|2024-12-11 21:56:10|911.27|907.67|911.39|907.79|911.46|907.86|911.07|907.47|31
1733954180000|2024-12-11 21:56:20|911.38|907.78|911.42|907.82|911.61|908.01|911.23|907.63|29
1733954190000|2024-12-11 21:56:30|911.43|907.83|911.13|907.53|911.43|907.83|911|907.4|31
1733954200000|2024-12-11 21:56:40|911.12|907.52|910.69|907.09|911.18|907.58|910.68|907.08|25
1733954210000|2024-12-11 21:56:50|910.68|907.08|911.05|907.45|911.05|907.45|910.62|907.02|26
1733954220000|2024-12-11 21:57:00|911.07|907.47|911.04|907.44|911.11|907.51|910.94|907.34|33
1733954230000|2024-12-11 21:57:10|911.05|907.45|910.94|907.34|911.06|907.46|910.94|907.34|17
1733954240000|2024-12-11 21:57:20|910.93|907.33|910.76|907.16|910.93|907.33|910.76|907.16|15
1733954250000|2024-12-11 21:57:30|910.74|907.14|910.77|907.17|910.78|907.18|910.72|907.12|4
1733954260000|2024-12-11 21:57:40|910.85|907.25|910.92|907.32|910.99|907.39|910.82|907.22|17
1733954270000|2024-12-11 21:57:50|910.91|907.31|910.93|907.33|910.93|907.33|910.91|907.31|6
1733954280000|2024-12-11 21:58:00|910.92|907.32|910.93|907.33|911|907.4|910.91|907.31|16
1733954290000|2024-12-11 21:58:10|910.9|907.3|910.79|907.19|910.9|907.3|910.78|907.18|12
1733954300000|2024-12-11 21:58:20|910.77|907.17|910.68|907.08|910.85|907.25|910.66|907.06|17
1733954310000|2024-12-11 21:58:30|910.67|907.07|910.72|907.12|910.72|907.12|910.66|907.06|8
1733954320000|2024-12-11 21:58:40|910.7|907.1|910.69|907.09|910.7|907.1|910.69|907.09|2
1733954330000|2024-12-11 21:58:50|910.7|907.1|910.79|907.19|910.85|907.25|910.68|907.08|20
1733954340000|2024-12-11 21:59:00|910.78|907.18|910.78|907.18|910.84|907.24|910.7|907.1|20
1733954350000|2024-12-11 21:59:10|911.02|907.42|911.09|907.49|911.24|907.64|910.98|907.38|21
1733954360000|2024-12-11 21:59:20|911.08|907.48|910.8|907.2|911.13|907.53|910.8|907.2|21
1733954370000|2024-12-11 21:59:30|910.78|907.18|910.94|907.34|910.94|907.34|910.61|907.01|22
1733954380000|2024-12-11 21:59:40|910.93|907.33|911.31|907.71|911.38|907.78|910.88|907.28|18
1733954390000|2024-12-11 21:59:50|911.27|907.67|910.99|907.39|911.27|907.67|910.94|907.34|29
1733954400000|2024-12-11 22:00:00|909.93|906.33|910.05|906.45|910.08|906.48|909.8|906.2|17
1733954410000|2024-12-11 22:00:10|910.1|906.5|910.33|906.73|910.33|906.73|910.1|906.5|17
1733954420000|2024-12-11 22:00:20|910.3|906.7|910.48|906.88|910.53|906.93|910.3|906.7|12
1733954430000|2024-12-11 22:00:30|910.45|906.85|910.48|906.88|910.53|906.93|910.43|906.83|13
1733954440000|2024-12-11 22:00:40|910.43|906.83|910.88|907.28|911.05|907.45|910.43|906.83|10
1733954450000|2024-12-11 22:00:50|910.95|907.35|910.08|906.48|910.98|907.38|910.08|906.48|17
1733954460000|2024-12-11 22:01:00|910.1|906.5|910.03|906.43|910.1|906.5|909.65|906.05|26
1733954470000|2024-12-11 22:01:10|910|906.4|910.08|906.48|910.38|906.78|910|906.4|27
1733954480000|2024-12-11 22:01:20|910.03|906.43|910.15|906.55|910.28|906.68|909.95|906.35|26
1733954490000|2024-12-11 22:01:30|910.2|906.6|910.38|906.78|910.43|906.83|910.18|906.58|21
1733954500000|2024-12-11 22:01:40|910.43|906.83|910.35|906.75|910.48|906.88|910.35|906.75|9
1733954510000|2024-12-11 22:01:50|910.33|906.73|910.08|906.48|910.33|906.73|910.08|906.48|12
1733954520000|2024-12-11 22:02:00|910.1|906.5|910.08|906.48|910.3|906.7|910.03|906.43|20
1733954530000|2024-12-11 22:02:10|910.13|906.53|910.48|906.88|910.53|906.93|910.08|906.48|16
1733954540000|2024-12-11 22:02:20|910.45|906.85|910.23|906.63|910.45|906.85|910.2|906.6|11
1733954550000|2024-12-11 22:02:30|910.28|906.68|910.28|906.68|910.28|906.68|909.93|906.33|19
1733954560000|2024-12-11 22:02:40|910.33|906.73|910.8|907.2|910.85|907.25|910.33|906.73|19
1733954570000|2024-12-11 22:02:50|910.78|907.18|910.48|906.88|910.83|907.23|910.48|906.88|19
1733954580000|2024-12-11 22:03:00|910.45|906.85|910.38|906.78|910.48|906.88|910.28|906.68|16
1733954590000|2024-12-11 22:03:10|910.43|906.83|910.23|906.63|910.5|906.9|910.2|906.6|16
1733954600000|2024-12-11 22:03:20|910.2|906.6|909.98|906.38|910.2|906.6|909.83|906.23|23
1733954610000|2024-12-11 22:03:30|910.03|906.43|910.43|906.83|910.43|906.83|910.03|906.43|16
1733954620000|2024-12-11 22:03:40|910.4|906.8|910.65|907.05|910.83|907.23|910.38|906.78|23
1733954630000|2024-12-11 22:03:50|910.6|907|910.73|907.13|910.75|907.15|910.58|906.98|16
1733954640000|2024-12-11 22:04:00|910.68|907.08|910.58|906.98|910.68|907.08|910.38|906.78|19
1733954650000|2024-12-11 22:04:10|910.55|906.95|910.38|906.78|910.58|906.98|910.33|906.73|16
1733954660000|2024-12-11 22:04:20|910.35|906.75|910.23|906.63|910.35|906.75|909.88|906.28|20
1733954670000|2024-12-11 22:04:30|910.25|906.65|910.03|906.43|910.28|906.68|910.03|906.43|15
1733954680000|2024-12-11 22:04:40|909.98|906.38|909.88|906.28|909.98|906.38|909.73|906.13|10
1733954690000|2024-12-11 22:04:50|909.83|906.23|909.63|906.03|909.83|906.23|909.63|906.03|14
1733954700000|2024-12-11 22:05:00|909.6|906|909.88|906.28|909.88|906.28|909.35|905.75|21
1733954710000|2024-12-11 22:05:10|909.93|906.33|910|906.4|910.05|906.45|909.88|906.28|18
1733954720000|2024-12-11 22:05:20|909.95|906.35|910.15|906.55|910.2|906.6|909.95|906.35|14
1733954730000|2024-12-11 22:05:30|910.13|906.53|910|906.4|910.35|906.75|910|906.4|15
1733954740000|2024-12-11 22:05:40|909.98|906.38|909.73|906.13|909.98|906.38|909.7|906.1|15
1733954750000|2024-12-11 22:05:50|909.68|906.08|909.53|905.93|909.7|906.1|909.53|905.93|17
1733954760000|2024-12-11 22:06:00|909.5|905.9|909.78|906.18|909.83|906.23|909.38|905.78|20
1733954770000|2024-12-11 22:06:10|909.83|906.23|910.3|906.7|910.3|906.7|909.83|906.23|27
1733954780000|2024-12-11 22:06:20|910.28|906.68|910.31|906.71|910.32|906.72|910.15|906.55|21
1733954790000|2024-12-11 22:06:30|910.41|906.81|910.7|907.1|910.8|907.2|910.41|906.81|25
1733954800000|2024-12-11 22:06:40|910.76|907.16|912.22|908.62|912.22|908.62|910.76|907.16|29
1733954810000|2024-12-11 22:06:50|912.19|908.59|911.75|908.15|912.19|908.59|911.52|907.92|29
1733954820000|2024-12-11 22:07:00|911.74|908.14|912.26|908.66|912.34|908.74|911.74|908.14|25
1733954830000|2024-12-11 22:07:10|912.27|908.67|911.33|907.73|912.27|908.67|911.23|907.63|25
1733954840000|2024-12-11 22:07:20|911.32|907.72|911.12|907.52|911.32|907.72|911.12|907.52|12
1733954850000|2024-12-11 22:07:30|911.06|907.46|910.67|907.07|911.06|907.46|910.46|906.86|21
1733954860000|2024-12-11 22:07:40|910.66|907.06|911.09|907.49|911.11|907.51|910.62|907.02|17
1733954870000|2024-12-11 22:07:50|911.07|907.47|911.36|907.76|911.5|907.9|911.07|907.47|28
1733954880000|2024-12-11 22:08:00|911.39|907.79|911.39|907.79|911.51|907.91|911.28|907.68|24
1733954890000|2024-12-11 22:08:10|911.43|907.83|911.55|907.95|911.6|908|911.4|907.8|21
1733954900000|2024-12-11 22:08:20|911.53|907.93|911.4|907.8|911.55|907.95|910.99|907.39|28
1733954910000|2024-12-11 22:08:30|911.42|907.82|911.51|907.91|911.54|907.94|911.39|907.79|23
1733954920000|2024-12-11 22:08:40|911.5|907.9|911.09|907.49|911.51|907.91|910.95|907.35|23
1733954930000|2024-12-11 22:08:50|911.08|907.48|910.83|907.23|911.19|907.59|910.72|907.12|22
1733954940000|2024-12-11 22:09:00|910.82|907.22|911.04|907.44|911.14|907.54|910.8|907.2|27
1733954950000|2024-12-11 22:09:10|910.99|907.39|910.61|907.01|910.99|907.39|910.56|906.96|22
1733954960000|2024-12-11 22:09:20|910.57|906.97|910.41|906.81|910.61|907.01|910.33|906.73|24
1733954970000|2024-12-11 22:09:30|910.46|906.86|911.03|907.43|911.03|907.43|910.46|906.86|21
1733954980000|2024-12-11 22:09:40|910.99|907.39|911.38|907.78|911.41|907.81|910.92|907.32|20
1733954990000|2024-12-11 22:09:50|911.35|907.75|911.56|907.96|911.56|907.96|911.25|907.65|26
1733955000000|2024-12-11 22:10:00|911.52|907.92|911.72|908.12|911.72|908.12|911.45|907.85|25
1733955010000|2024-12-11 22:10:10|911.71|908.11|911.64|908.04|911.87|908.27|911.64|908.04|10
1733955020000|2024-12-11 22:10:20|911.73|908.13|911.97|908.37|911.99|908.39|911.71|908.11|17
1733955030000|2024-12-11 22:10:30|911.91|908.31|911.7|908.1|911.92|908.32|911.65|908.05|18
1733955040000|2024-12-11 22:10:40|911.69|908.09|911.65|908.05|911.69|908.09|911.64|908.04|16
1733955050000|2024-12-11 22:10:50|911.68|908.08|911.62|908.02|911.68|908.08|911.6|908|18
1733955060000|2024-12-11 22:11:00|911.6|908|910.89|907.29|911.6|908|910.89|907.29|18
1733955070000|2024-12-11 22:11:10|910.9|907.3|911.06|907.46|911.07|907.47|910.89|907.29|15
1733955080000|2024-12-11 22:11:20|911.07|907.47|911.56|907.96|911.66|908.06|911.03|907.43|25
1733955090000|2024-12-11 22:11:30|911.51|907.91|911.15|907.55|911.51|907.91|911.14|907.54|17
1733955100000|2024-12-11 22:11:40|911.19|907.59|911.18|907.58|911.19|907.59|911.14|907.54|20
1733955110000|2024-12-11 22:11:50|911.14|907.54|911.05|907.45|911.14|907.54|910.9|907.3|12
1733955120000|2024-12-11 22:12:00|911.02|907.42|911.36|907.76|911.37|907.77|911|907.4|13
1733955130000|2024-12-11 22:12:10|911.32|907.72|910.45|906.85|911.55|907.95|910.45|906.85|20
1733955140000|2024-12-11 22:12:20|910.44|906.84|910.01|906.41|910.44|906.84|910.01|906.41|19
1733955150000|2024-12-11 22:12:30|909.96|906.36|909.73|906.13|910.06|906.46|909.73|906.13|22
1733955160000|2024-12-11 22:12:40|909.63|906.03|909.82|906.22|909.82|906.22|909.42|905.82|24
1733955170000|2024-12-11 22:12:50|909.81|906.21|909.88|906.28|909.88|906.28|909.8|906.2|5
1733955180000|2024-12-11 22:13:00|909.89|906.29|909.66|906.06|909.89|906.29|909.59|905.99|14
1733955190000|2024-12-11 22:13:10|909.65|906.05|909.75|906.15|909.82|906.22|909.63|906.03|10
1733955200000|2024-12-11 22:13:20|909.74|906.14|909.11|905.51|909.78|906.18|909.11|905.51|14
1733955210000|2024-12-11 22:13:30|909.14|905.54|909.16|905.56|909.26|905.66|909.14|905.54|6
1733955220000|2024-12-11 22:13:40|909.15|905.55|909.43|905.83|909.44|905.84|909.15|905.55|22
1733955230000|2024-12-11 22:13:50|909.47|905.87|909.55|905.95|909.6|906|909.42|905.82|21
1733955240000|2024-12-11 22:14:00|909.68|906.08|909.87|906.27|909.91|906.31|909.68|906.08|25
1733955250000|2024-12-11 22:14:10|909.92|906.32|909.82|906.22|910.02|906.42|909.82|906.22|24
1733955260000|2024-12-11 22:14:20|909.86|906.26|910.03|906.43|910.06|906.46|909.83|906.23|13
1733955270000|2024-12-11 22:14:30|910.06|906.46|909.95|906.35|910.08|906.48|909.95|906.35|9
1733955280000|2024-12-11 22:14:40|909.9|906.3|909.7|906.1|909.95|906.35|909.7|906.1|18
1733955290000|2024-12-11 22:14:50|909.72|906.12|909.4|905.8|909.72|906.12|909.4|905.8|26
1733955300000|2024-12-11 22:15:00|909.39|905.79|909.1|905.5|909.51|905.91|909.1|905.5|21
1733955310000|2024-12-11 22:15:10|909.03|905.43|908.55|904.95|909.04|905.44|908.55|904.95|20
1733955320000|2024-12-11 22:15:20|908.56|904.96|909.46|905.86|909.46|905.86|908.56|904.96|28
1733955330000|2024-12-11 22:15:30|909.45|905.85|909.63|906.03|909.63|906.03|909.35|905.75|25
1733955340000|2024-12-11 22:15:40|909.66|906.06|909.49|905.89|909.79|906.19|909.47|905.87|24
1733955350000|2024-12-11 22:15:50|909.51|905.91|909.47|905.87|909.53|905.93|909.46|905.86|20
1733955360000|2024-12-11 22:16:00|909.45|905.85|909.12|905.52|909.47|905.87|909.11|905.51|20
1733955370000|2024-12-11 22:16:10|909.11|905.51|908.68|905.08|909.11|905.51|908.65|905.05|24
1733955380000|2024-12-11 22:16:20|908.67|905.07|908.31|904.71|908.67|905.07|908.31|904.71|17
1733955390000|2024-12-11 22:16:30|908.27|904.67|908.05|904.45|908.27|904.67|908.01|904.41|20
1733955400000|2024-12-11 22:16:40|908.04|904.44|908.1|904.5|908.14|904.54|908.04|904.44|17
1733955410000|2024-12-11 22:16:50|908.08|904.48|908.08|904.48|908.15|904.55|908.07|904.47|14
1733955420000|2024-12-11 22:17:00|908.07|904.47|908.25|904.65|908.39|904.79|908.05|904.45|22
1733955430000|2024-12-11 22:17:10|908.23|904.63|907.86|904.26|908.24|904.64|907.86|904.26|22
1733955440000|2024-12-11 22:17:20|907.87|904.27|908.38|904.78|908.38|904.78|907.66|904.06|27
1733955450000|2024-12-11 22:17:30|908.4|904.8|908.03|904.43|908.41|904.81|907.92|904.32|21
1733955460000|2024-12-11 22:17:40|908.04|904.44|907.37|903.77|908.04|904.44|907.37|903.77|26
1733955470000|2024-12-11 22:17:50|907.36|903.76|906.74|903.14|907.36|903.76|906.74|903.14|26
1733955480000|2024-12-11 22:18:00|906.73|903.13|906.99|903.39|907.22|903.62|906.72|903.12|24
1733955490000|2024-12-11 22:18:10|906.96|903.36|907.17|903.57|907.41|903.81|906.9|903.3|28
1733955500000|2024-12-11 22:18:20|907.19|903.59|907.3|903.7|907.3|903.7|906.92|903.32|29
1733955510000|2024-12-11 22:18:30|907.29|903.69|906.92|903.32|907.59|903.99|906.86|903.26|32
1733955520000|2024-12-11 22:18:40|906.93|903.33|907.03|903.43|907.1|903.5|906.93|903.33|28
1733955530000|2024-12-11 22:18:50|907.13|903.53|907.28|903.68|907.58|903.98|907.13|903.53|28
1733955540000|2024-12-11 22:19:00|907.19|903.59|906.39|902.79|907.19|903.59|906.37|902.77|26
1733955550000|2024-12-11 22:19:10|906.41|902.81|906.62|903.02|906.69|903.09|906.38|902.78|24
1733955560000|2024-12-11 22:19:20|906.61|903.01|906.78|903.18|906.78|903.18|906.6|903|14
1733955570000|2024-12-11 22:19:30|906.83|903.23|906.14|902.54|906.83|903.23|906.14|902.54|23
1733955580000|2024-12-11 22:19:40|906.13|902.53|906.09|902.49|906.29|902.69|906.09|902.49|24
1733955590000|2024-12-11 22:19:50|906.03|902.43|905.88|902.28|906.03|902.43|905.88|902.28|11
1733955600000|2024-12-11 22:20:00|905.86|902.26|905.94|902.34|905.94|902.34|905.68|902.08|23
1733955610000|2024-12-11 22:20:10|905.95|902.35|906.17|902.57|906.19|902.59|905.95|902.35|15
1733955620000|2024-12-11 22:20:20|906.14|902.54|906.21|902.61|906.21|902.61|906.14|902.54|9
1733955630000|2024-12-11 22:20:30|906.2|902.6|906.68|903.08|906.68|903.08|906.14|902.54|28
1733955640000|2024-12-11 22:20:40|906.62|903.02|906.64|903.04|906.64|903.04|906.53|902.93|15
1733955650000|2024-12-11 22:20:50|906.62|903.02|906.4|902.8|906.62|903.02|906.4|902.8|21
1733955660000|2024-12-11 22:21:00|906.39|902.79|906.69|903.09|906.69|903.09|906.36|902.76|13
1733955670000|2024-12-11 22:21:10|906.64|903.04|906.79|903.19|906.79|903.19|906.64|903.04|14
1733955680000|2024-12-11 22:21:20|906.76|903.16|906.97|903.37|907.01|903.41|906.75|903.15|16
1733955690000|2024-12-11 22:21:30|906.98|903.38|906.81|903.21|906.98|903.38|906.81|903.21|9
1733955700000|2024-12-11 22:21:40|906.83|903.23|906.82|903.22|906.83|903.23|906.82|903.22|2
1733955710000|2024-12-11 22:21:50|906.84|903.24|906.34|902.74|906.85|903.25|906.33|902.73|15
1733955720000|2024-12-11 22:22:00|906.33|902.73|906.4|902.8|906.42|902.82|906.3|902.7|19
1733955730000|2024-12-11 22:22:10|906.39|902.79|906.37|902.77|906.49|902.89|906.35|902.75|9
1733955740000|2024-12-11 22:22:20|906.36|902.76|906.39|902.79|906.42|902.82|906.35|902.75|6
1733955750000|2024-12-11 22:22:30|906.38|902.78|906.42|902.82|906.42|902.82|906.35|902.75|5
1733955760000|2024-12-11 22:22:40|906.41|902.81|906.37|902.77|906.41|902.81|906.37|902.77|5
1733955770000|2024-12-11 22:22:50|906.36|902.76|906.39|902.79|906.43|902.83|906.35|902.75|16
1733955780000|2024-12-11 22:23:00|906.43|902.83|906.04|902.44|906.43|902.83|906.04|902.44|14
1733955790000|2024-12-11 22:23:10|906|902.4|905.9|902.3|906|902.4|905.89|902.29|7
1733955800000|2024-12-11 22:23:20|905.89|902.29|905.88|902.28|905.94|902.34|905.84|902.24|12
1733955810000|2024-12-11 22:23:30|905.63|902.03|905.58|901.98|905.63|902.03|905.52|901.92|14
1733955820000|2024-12-11 22:23:40|905.57|901.97|905.52|901.92|905.57|901.97|905.47|901.87|7
1733955850000|2024-12-11 22:24:10|905.79|902.19|905.89|902.29|905.89|902.29|905.79|902.19|8
1733955860000|2024-12-11 22:24:20|905.88|902.28|905.92|902.32|905.96|902.36|905.86|902.26|17
1733955870000|2024-12-11 22:24:30|905.91|902.31|905.96|902.36|906.08|902.48|905.91|902.31|13
1733955880000|2024-12-11 22:24:40|905.95|902.35|905.98|902.38|906.05|902.45|905.95|902.35|15
1733955890000|2024-12-11 22:24:50|905.97|902.37|906.08|902.48|906.11|902.51|905.96|902.36|15
1733955900000|2024-12-11 22:25:00|906.06|902.46|906.75|903.15|906.75|903.15|905.75|902.15|25
1733955910000|2024-12-11 22:25:10|906.74|903.14|907.27|903.67|907.27|903.67|906.73|903.13|15
1733955920000|2024-12-11 22:25:20|907.26|903.66|907.23|903.63|907.26|903.66|907.22|903.62|11
1733955930000|2024-12-11 22:25:30|907.51|903.91|908.52|904.92|908.54|904.94|907.51|903.91|25
1733955940000|2024-12-11 22:25:40|908.51|904.91|908.31|904.71|908.53|904.93|908.25|904.65|14
1733955950000|2024-12-11 22:25:50|908.3|904.7|908.22|904.62|908.31|904.71|908.2|904.6|12
1733955960000|2024-12-11 22:26:00|908.18|904.58|908.23|904.63|908.23|904.63|908.18|904.58|7
1733955970000|2024-12-11 22:26:10|908.28|904.68|908.38|904.78|908.42|904.82|908.27|904.67|8
1733955980000|2024-12-11 22:26:20|908.39|904.79|907.93|904.33|908.39|904.79|907.91|904.31|21
1733955990000|2024-12-11 22:26:30|907.95|904.35|907.93|904.33|908.03|904.43|907.93|904.33|10
1733956000000|2024-12-11 22:26:40|907.91|904.31|907.84|904.24|907.91|904.31|907.84|904.24|4
1733956010000|2024-12-11 22:26:50|907.86|904.26|908.24|904.64|908.24|904.64|907.86|904.26|11
1733956020000|2024-12-11 22:27:00|908.25|904.65|908.25|904.65|908.38|904.78|908.23|904.63|14
1733956030000|2024-12-11 22:27:10|908.23|904.63|908.21|904.61|908.23|904.63|908.13|904.53|9
1733956040000|2024-12-11 22:27:20|908.26|904.66|907.84|904.24|908.27|904.67|907.83|904.23|18
1733956050000|2024-12-11 22:27:30|907.86|904.26|908|904.4|908.01|904.41|907.86|904.26|9
1733956060000|2024-12-11 22:27:40|908.01|904.41|907.83|904.23|908.02|904.42|907.79|904.19|9
1733956070000|2024-12-11 22:27:50|907.82|904.22|907.56|903.96|907.82|904.22|907.51|903.91|21
1733956080000|2024-12-11 22:28:00|907.55|903.95|907.49|903.89|907.6|904|907.49|903.89|13
1733956090000|2024-12-11 22:28:10|907.46|903.86|906.92|903.32|907.46|903.86|906.9|903.3|22
1733956100000|2024-12-11 22:28:20|906.89|903.29|906.88|903.28|906.9|903.3|906.77|903.17|16
1733956110000|2024-12-11 22:28:30|906.85|903.25|906.72|903.12|906.93|903.33|906.72|903.12|17
1733956120000|2024-12-11 22:28:40|906.79|903.19|907.15|903.55|907.15|903.55|906.74|903.14|24
1733956130000|2024-12-11 22:28:50|907.16|903.56|907.24|903.64|907.25|903.65|907.14|903.54|24
1733956140000|2024-12-11 22:29:00|907.25|903.65|907.64|904.04|907.64|904.04|907.24|903.64|24
1733956150000|2024-12-11 22:29:10|907.65|904.05|907.79|904.19|907.82|904.22|907.65|904.05|15
1733956160000|2024-12-11 22:29:20|907.83|904.23|907.77|904.17|907.88|904.28|907.77|904.17|16
1733956170000|2024-12-11 22:29:30|907.64|904.04|907.59|903.99|907.68|904.08|907.58|903.98|16
1733956180000|2024-12-11 22:29:40|907.62|904.02|907.62|904.02|907.62|904.02|907.59|903.99|8
1733956190000|2024-12-11 22:29:50|907.63|904.03|907.58|903.98|907.7|904.1|907.56|903.96|12
1733956200000|2024-12-11 22:30:00|907.57|903.97|907.83|904.23|907.83|904.23|907.56|903.96|24
1733956210000|2024-12-11 22:30:10|907.85|904.25|908.11|904.51|908.11|904.51|907.8|904.2|15
1733956220000|2024-12-11 22:30:20|908.24|904.64|908.6|905|908.61|905.01|908.24|904.64|8
1733956230000|2024-12-11 22:30:30|908.65|905.05|909.05|905.45|909.05|905.45|908.65|905.05|21
1733956240000|2024-12-11 22:30:40|909.07|905.47|908.58|904.98|909.07|905.47|908.58|904.98|21
1733956250000|2024-12-11 22:30:50|908.57|904.97|908.1|904.5|908.57|904.97|908.06|904.46|28
1733956260000|2024-12-11 22:31:00|908.12|904.52|908.05|904.45|908.17|904.57|908.05|904.45|18
1733956270000|2024-12-11 22:31:10|908.03|904.43|907.9|904.3|908.03|904.43|907.85|904.25|21
1733956280000|2024-12-11 22:31:20|907.91|904.31|907.99|904.39|907.99|904.39|907.84|904.24|22
1733956290000|2024-12-11 22:31:30|908.03|904.43|907.87|904.27|908.03|904.43|907.85|904.25|20
1733956300000|2024-12-11 22:31:40|907.86|904.26|907.3|903.7|907.9|904.3|907.3|903.7|22
1733956310000|2024-12-11 22:31:50|907.29|903.69|907.25|903.65|907.29|903.69|907.08|903.48|13
1733956320000|2024-12-11 22:32:00|907.2|903.6|907.1|903.5|907.2|903.6|907.1|903.5|7
1733956330000|2024-12-11 22:32:10|907.08|903.48|907.2|903.6|907.25|903.65|907.06|903.46|12
1733956340000|2024-12-11 22:32:20|907.25|903.65|907.32|903.72|907.47|903.87|907.25|903.65|19
1733956350000|2024-12-11 22:32:30|907.29|903.69|906.75|903.15|907.32|903.72|906.74|903.14|14
1733956360000|2024-12-11 22:32:40|906.76|903.16|906.89|903.29|906.89|903.29|906.61|903.01|24
1733956370000|2024-12-11 22:32:50|906.9|903.3|906.92|903.32|907.01|903.41|906.84|903.24|28
1733956380000|2024-12-11 22:33:00|906.94|903.34|907.09|903.49|907.09|903.49|906.94|903.34|13
1733956390000|2024-12-11 22:33:10|907.14|903.54|907.4|903.8|907.43|903.83|907.14|903.54|20
1733956400000|2024-12-11 22:33:20|907.38|903.78|907.65|904.05|907.65|904.05|907.38|903.78|8
1733956410000|2024-12-11 22:33:30|907.71|904.11|907.74|904.14|907.81|904.21|907.71|904.11|14
1733956420000|2024-12-11 22:33:40|907.75|904.15|907.9|904.3|907.9|904.3|907.75|904.15|10
1733956430000|2024-12-11 22:33:50|907.91|904.31|907.95|904.35|907.96|904.36|907.91|904.31|7
1733956440000|2024-12-11 22:34:00|907.96|904.36|907.49|903.89|907.96|904.36|907.47|903.87|12
1733956450000|2024-12-11 22:34:10|907.47|903.87|907.14|903.54|907.48|903.88|907.14|903.54|15
1733956460000|2024-12-11 22:34:20|907.09|903.49|907.09|903.49|907.15|903.55|907.09|903.49|5
1733956470000|2024-12-11 22:34:30|907.1|903.5|907.23|903.63|907.26|903.66|907.09|903.49|12
1733956480000|2024-12-11 22:34:40|907.22|903.62|907.5|903.9|907.54|903.94|907.2|903.6|14
1733956490000|2024-12-11 22:34:50|907.53|903.93|907.5|903.9|907.54|903.94|907.46|903.86|9
1733956500000|2024-12-11 22:35:00|907.46|903.86|907.29|903.69|907.46|903.86|907.29|903.69|14
1733956510000|2024-12-11 22:35:10|907.25|903.65|906.4|902.8|907.26|903.66|906.4|902.8|15
1733956520000|2024-12-11 22:35:20|906.44|902.84|906.27|902.67|906.44|902.84|906.27|902.67|7
1733956530000|2024-12-11 22:35:30|906.34|902.74|906.34|902.74|906.34|902.74|906.34|902.74|1
1733956540000|2024-12-11 22:35:40|906.31|902.71|906.33|902.73|906.38|902.78|906.31|902.71|9
1733956550000|2024-12-11 22:35:50|906.34|902.74|906.34|902.74|906.35|902.75|906.34|902.74|3
1733956560000|2024-12-11 22:36:00|906.31|902.71|906.18|902.58|906.31|902.71|906.18|902.58|7
1733956570000|2024-12-11 22:36:10|906.09|902.49|906.2|902.6|906.2|902.6|906.06|902.46|14
1733956580000|2024-12-11 22:36:20|906.16|902.56|906.17|902.57|906.17|902.57|906.16|902.56|2
1733956590000|2024-12-11 22:36:30|906.16|902.56|905.96|902.36|906.18|902.58|905.93|902.33|12
1733956600000|2024-12-11 22:36:40|905.97|902.37|906|902.4|906.02|902.42|905.91|902.31|31
1733956610000|2024-12-11 22:36:50|906.01|902.41|905.89|902.29|906.01|902.41|905.79|902.19|16
1733956620000|2024-12-11 22:37:00|905.88|902.28|906.17|902.57|906.21|902.61|905.88|902.28|17
1733956630000|2024-12-11 22:37:10|906.16|902.56|906.16|902.56|906.16|902.56|906.11|902.51|5
1733956640000|2024-12-11 22:37:20|906.2|902.6|906.11|902.51|906.2|902.6|906.11|902.51|4
1733956650000|2024-12-11 22:37:30|906.15|902.55|906.04|902.44|906.15|902.55|906.04|902.44|11
1733956660000|2024-12-11 22:37:40|906.05|902.45|905.9|902.3|906.06|902.46|905.87|902.27|18
1733956670000|2024-12-11 22:37:50|905.89|902.29|905.76|902.16|905.92|902.32|905.75|902.15|9
1733956680000|2024-12-11 22:38:00|905.75|902.15|905.85|902.25|905.9|902.3|905.75|902.15|15
1733956690000|2024-12-11 22:38:10|905.84|902.24|905.79|902.19|905.84|902.24|905.78|902.18|6
1733956700000|2024-12-11 22:38:20|905.78|902.18|905.79|902.19|905.79|902.19|905.78|902.18|2
1733956710000|2024-12-11 22:38:30|905.78|902.18|905.89|902.29|905.89|902.29|905.78|902.18|6
1733956720000|2024-12-11 22:38:40|905.9|902.3|905.8|902.2|905.9|902.3|905.75|902.15|11
1733956730000|2024-12-11 22:38:50|905.75|902.15|905.69|902.09|905.82|902.22|905.65|902.05|13
1733956740000|2024-12-11 22:39:00|905.75|902.15|905.9|902.3|905.91|902.31|905.75|902.15|12
1733956750000|2024-12-11 22:39:10|905.91|902.31|905.91|902.31|905.99|902.39|905.9|902.3|14
1733956760000|2024-12-11 22:39:20|905.92|902.32|905.95|902.35|905.99|902.39|905.86|902.26|16
1733956770000|2024-12-11 22:39:30|905.99|902.39|905.96|902.36|905.99|902.39|905.95|902.35|5
1733956780000|2024-12-11 22:39:40|905.99|902.39|906.19|902.59|906.2|902.6|905.96|902.36|10
1733956790000|2024-12-11 22:39:50|906.2|902.6|906.29|902.69|906.3|902.7|906.2|902.6|4
1733956800000|2024-12-11 22:40:00|906.31|902.71|906.67|903.07|906.75|903.15|906.31|902.71|23
1733956810000|2024-12-11 22:40:10|906.73|903.13|907.62|904.02|907.68|904.08|906.73|903.13|22
1733956820000|2024-12-11 22:40:20|907.61|904.01|908.32|904.72|908.35|904.75|907.61|904.01|16
1733956830000|2024-12-11 22:40:30|908.29|904.69|908.31|904.71|908.31|904.71|908.29|904.69|3
1733956840000|2024-12-11 22:40:40|908.3|904.7|908.29|904.69|908.31|904.71|908.29|904.69|8
1733956850000|2024-12-11 22:40:50|908.25|904.65|908.23|904.63|908.26|904.66|908.22|904.62|8
1733956860000|2024-12-11 22:41:00|908.22|904.62|908.29|904.69|908.29|904.69|908.22|904.62|8
1733956870000|2024-12-11 22:41:10|908.28|904.68|908.29|904.69|908.29|904.69|908.28|904.68|2
1733956880000|2024-12-11 22:41:20|908.28|904.68|908.31|904.71|908.44|904.84|908.28|904.68|13
1733956890000|2024-12-11 22:41:30|908.29|904.69|907.73|904.13|908.29|904.69|907.73|904.13|13
1733956900000|2024-12-11 22:41:40|907.66|904.06|907.67|904.07|907.68|904.08|907.63|904.03|7
1733956910000|2024-12-11 22:41:50|907.72|904.12|907.86|904.26|907.87|904.27|907.71|904.11|13
1733956920000|2024-12-11 22:42:00|907.85|904.25|907.86|904.26|907.86|904.26|907.85|904.25|12
1733956930000|2024-12-11 22:42:10|907.82|904.22|907.67|904.07|907.82|904.22|907.65|904.05|12
1733956940000|2024-12-11 22:42:20|907.66|904.06|907.44|903.84|907.66|904.06|907.44|903.84|14
1733956950000|2024-12-11 22:42:30|907.45|903.85|907.37|903.77|907.45|903.85|907.35|903.75|14
1733956960000|2024-12-11 22:42:40|907.38|903.78|907.5|903.9|907.5|903.9|907.38|903.78|6
1733956970000|2024-12-11 22:42:50|907.48|903.88|907.51|903.91|907.51|903.91|907.48|903.88|3
1733956980000|2024-12-11 22:43:00|907.49|903.89|907.77|904.17|907.79|904.19|907.49|903.89|13
1733956990000|2024-12-11 22:43:10|907.8|904.2|907.85|904.25|907.86|904.26|907.8|904.2|9
1733957010000|2024-12-11 22:43:30|907.88|904.28|907.63|904.03|907.88|904.28|907.63|904.03|8
1733957020000|2024-12-11 22:43:40|907.65|904.05|907.64|904.04|907.67|904.07|907.64|904.04|4
1733957030000|2024-12-11 22:43:50|907.66|904.06|907.54|903.94|907.66|904.06|907.54|903.94|10
1733957040000|2024-12-11 22:44:00|907.57|903.97|907.4|903.8|907.57|903.97|907.4|903.8|9
1733957050000|2024-12-11 22:44:10|907.39|903.79|907.19|903.59|907.4|903.8|907.19|903.59|13
1733957060000|2024-12-11 22:44:20|907.2|903.6|907.17|903.57|907.2|903.6|907.17|903.57|5
1733957070000|2024-12-11 22:44:30|907.15|903.55|907.13|903.53|907.21|903.61|907.13|903.53|9
1733957080000|2024-12-11 22:44:40|907.12|903.52|907.09|903.49|907.14|903.54|907.09|903.49|18
1733957090000|2024-12-11 22:44:50|907.05|903.45|907.05|903.45|907.06|903.46|907.03|903.43|5
1733957100000|2024-12-11 22:45:00|907.02|903.42|907.02|903.42|907.02|903.42|907.02|903.42|1
1733957110000|2024-12-11 22:45:10|907.03|903.43|907.03|903.43|907.03|903.43|907.03|903.43|1
1733957120000|2024-12-11 22:45:20|907.02|903.42|906.94|903.34|907.02|903.42|906.94|903.34|11
1733957130000|2024-12-11 22:45:30|906.95|903.35|906.82|903.22|906.95|903.35|906.82|903.22|13
1733957140000|2024-12-11 22:45:40|906.83|903.23|906.48|902.88|906.83|903.23|906.48|902.88|21
1733957150000|2024-12-11 22:45:50|906.47|902.87|906.27|902.67|906.47|902.87|906.2|902.6|25
1733957160000|2024-12-11 22:46:00|906.22|902.62|906.19|902.59|906.22|902.62|906.15|902.55|7
1733957170000|2024-12-11 22:46:10|906.18|902.58|906.24|902.64|906.24|902.64|906.18|902.58|3
1733957180000|2024-12-11 22:46:20|906.25|902.65|906.39|902.79|906.4|902.8|906.22|902.62|7
1733957190000|2024-12-11 22:46:30|906.38|902.78|906.43|902.83|906.45|902.85|906.24|902.64|22
1733957200000|2024-12-11 22:46:40|906.41|902.81|906.29|902.69|906.41|902.81|906.29|902.69|14
1733957210000|2024-12-11 22:46:50|906.3|902.7|906.3|902.7|906.36|902.76|906.29|902.69|18
1733957220000|2024-12-11 22:47:00|906.27|902.67|906.2|902.6|906.27|902.67|906.18|902.58|16
1733957230000|2024-12-11 22:47:10|906.19|902.59|906.21|902.61|906.31|902.71|906.15|902.55|14
1733957240000|2024-12-11 22:47:20|906.2|902.6|906.15|902.55|906.2|902.6|906.12|902.52|12
1733957250000|2024-12-11 22:47:30|906.16|902.56|906.27|902.67|906.31|902.71|906.15|902.55|13
1733957260000|2024-12-11 22:47:40|906.26|902.66|906.25|902.65|906.34|902.74|906.23|902.63|14
1733957270000|2024-12-11 22:47:50|906.26|902.66|906.27|902.67|906.29|902.69|906.25|902.65|7
1733957280000|2024-12-11 22:48:00|906.28|902.68|906.57|902.97|906.6|903|906.28|902.68|15
1733957290000|2024-12-11 22:48:10|906.65|903.05|906.85|903.25|906.85|903.25|906.65|903.05|15
1733957300000|2024-12-11 22:48:20|906.86|903.26|906.9|903.3|906.9|903.3|906.81|903.21|14
1733957310000|2024-12-11 22:48:30|907.05|903.45|907.12|903.52|907.12|903.52|907.02|903.42|11
1733957320000|2024-12-11 22:48:40|907.13|903.53|907.2|903.6|907.2|903.6|907.12|903.52|8
1733957330000|2024-12-11 22:48:50|907.19|903.59|907.14|903.54|907.19|903.59|907.14|903.54|6
1733957340000|2024-12-11 22:49:00|907.16|903.56|907.14|903.54|907.18|903.58|907.07|903.47|17
1733957350000|2024-12-11 22:49:10|907.15|903.55|907.34|903.74|907.34|903.74|907.14|903.54|13
1733957360000|2024-12-11 22:49:20|907.35|903.75|907.45|903.85|907.45|903.85|907.33|903.73|10
1733957370000|2024-12-11 22:49:30|907.5|903.9|907.87|904.27|908.07|904.47|907.5|903.9|21
1733957380000|2024-12-11 22:49:40|907.84|904.24|907.7|904.1|907.87|904.27|907.7|904.1|12
1733957390000|2024-12-11 22:49:50|907.73|904.13|907.84|904.24|907.88|904.28|907.7|904.1|16
1733957400000|2024-12-11 22:50:00|907.85|904.25|906.82|903.22|907.85|904.25|906.8|903.2|20
1733957410000|2024-12-11 22:50:10|906.83|903.23|906.78|903.18|906.83|903.23|906.76|903.16|7
1733957420000|2024-12-11 22:50:20|906.74|903.14|906.72|903.12|906.83|903.23|906.72|903.12|12
1733957430000|2024-12-11 22:50:30|906.73|903.13|906.35|902.75|906.73|903.13|906.35|902.75|15
1733957440000|2024-12-11 22:50:40|906.39|902.79|906.35|902.75|906.39|902.79|906.35|902.75|14
1733957450000|2024-12-11 22:50:50|906.36|902.76|906.42|902.82|906.42|902.82|906.26|902.66|10
1733957460000|2024-12-11 22:51:00|906.48|902.88|907.08|903.48|907.08|903.48|906.38|902.78|18
1733957470000|2024-12-11 22:51:10|907.07|903.47|907.59|903.99|907.6|904|907.07|903.47|15
1733957480000|2024-12-11 22:51:20|907.53|903.93|907.65|904.05|907.65|904.05|907.36|903.76|14
1733957490000|2024-12-11 22:51:30|907.64|904.04|907.65|904.05|907.65|904.05|907.64|904.04|10
1733957500000|2024-12-11 22:51:40|907.59|903.99|907.37|903.77|907.59|903.99|907.37|903.77|17
1733957510000|2024-12-11 22:51:50|907.39|903.79|907.26|903.66|907.41|903.81|907.26|903.66|25
1733957520000|2024-12-11 22:52:00|907.31|903.71|907.3|903.7|907.45|903.85|907.25|903.65|20
1733957530000|2024-12-11 22:52:10|907.35|903.75|907.49|903.89|907.5|903.9|907.35|903.75|10
1733957540000|2024-12-11 22:52:20|907.45|903.85|907.39|903.79|907.48|903.88|907.39|903.79|13
1733957550000|2024-12-11 22:52:30|907.42|903.82|907.62|904.02|907.62|904.02|907.42|903.82|14
1733957560000|2024-12-11 22:52:40|907.64|904.04|907.65|904.05|907.65|904.05|907.61|904.01|5
1733957570000|2024-12-11 22:52:50|907.66|904.06|907.65|904.05|907.67|904.07|907.65|904.05|3
1733957580000|2024-12-11 22:53:00|907.66|904.06|907.62|904.02|907.73|904.13|907.62|904.02|10
1733957590000|2024-12-11 22:53:10|907.61|904.01|907.61|904.01|907.61|904.01|907.61|904.01|1
1733957600000|2024-12-11 22:53:20|907.62|904.02|907.62|904.02|907.62|904.02|907.62|904.02|1
1733957610000|2024-12-11 22:53:30|907.59|903.99|907.59|903.99|907.71|904.11|907.59|903.99|11
1733957620000|2024-12-11 22:53:40|907.61|904.01|907.61|904.01|907.61|904.01|907.59|903.99|10
1733957630000|2024-12-11 22:53:50|907.6|904|907.61|904.01|907.62|904.02|907.56|903.96|16
1733957640000|2024-12-11 22:54:00|907.6|904|907.64|904.04|907.68|904.08|907.57|903.97|13
1733957650000|2024-12-11 22:54:10|907.65|904.05|907.83|904.23|907.88|904.28|907.65|904.05|18
1733957660000|2024-12-11 22:54:20|907.86|904.26|907.85|904.25|907.86|904.26|907.85|904.25|4
1733957670000|2024-12-11 22:54:30|907.86|904.26|908.15|904.55|908.15|904.55|907.86|904.26|12
1733957680000|2024-12-11 22:54:40|908.16|904.56|908.65|905.05|908.69|905.09|908.16|904.56|18
1733957690000|2024-12-11 22:54:50|908.67|905.07|909.41|905.81|909.41|905.81|908.66|905.06|19
1733957700000|2024-12-11 22:55:00|909.35|905.75|909.39|905.79|909.47|905.87|909.25|905.65|22
1733957710000|2024-12-11 22:55:10|909.4|905.8|909.75|906.15|909.75|906.15|909.4|905.8|15
1733957720000|2024-12-11 22:55:20|909.71|906.11|909.77|906.17|909.81|906.21|909.7|906.1|7
1733957730000|2024-12-11 22:55:30|909.78|906.18|910.3|906.7|910.3|906.7|909.78|906.18|20
1733957740000|2024-12-11 22:55:40|910.31|906.71|910.26|906.66|910.36|906.76|910.16|906.56|26
1733957750000|2024-12-11 22:55:50|910.25|906.65|910.75|907.15|910.75|907.15|910.23|906.63|21
1733957760000|2024-12-11 22:56:00|910.76|907.16|910.73|907.13|910.83|907.23|910.73|907.13|18
1733957770000|2024-12-11 22:56:10|910.75|907.15|910.75|907.15|910.76|907.16|910.69|907.09|15
1733957780000|2024-12-11 22:56:20|910.76|907.16|910.77|907.17|910.81|907.21|910.76|907.16|9
1733957790000|2024-12-11 22:56:30|910.76|907.16|910.66|907.06|910.76|907.16|910.64|907.04|10
1733957800000|2024-12-11 22:56:40|910.62|907.02|910.17|906.57|910.62|907.02|910.15|906.55|26
1733957810000|2024-12-11 22:56:50|910.15|906.55|910.45|906.85|910.47|906.87|910.15|906.55|19
1733957820000|2024-12-11 22:57:00|910.46|906.86|910.57|906.97|910.58|906.98|910.39|906.79|18
1733957830000|2024-12-11 22:57:10|910.56|906.96|910.76|907.16|910.78|907.18|910.56|906.96|11
1733957840000|2024-12-11 22:57:20|910.75|907.15|910.52|906.92|910.76|907.16|910.52|906.92|18
1733957850000|2024-12-11 22:57:30|910.51|906.91|910.6|907|910.61|907.01|910.5|906.9|11
1733957860000|2024-12-11 22:57:40|910.59|906.99|910.37|906.77|910.59|906.99|910.31|906.71|17
1733957870000|2024-12-11 22:57:50|910.29|906.69|910.09|906.49|910.29|906.69|910.01|906.41|18
1733957880000|2024-12-11 22:58:00|910.1|906.5|910.13|906.53|910.16|906.56|910.09|906.49|15
1733957890000|2024-12-11 22:58:10|910.09|906.49|909.82|906.22|910.3|906.7|909.82|906.22|18
1733957900000|2024-12-11 22:58:20|909.86|906.26|909.82|906.22|909.94|906.34|909.82|906.22|10
1733957910000|2024-12-11 22:58:30|909.85|906.25|909.83|906.23|909.89|906.29|909.8|906.2|16
1733957920000|2024-12-11 22:58:40|909.87|906.27|909.79|906.19|909.87|906.27|909.56|905.96|14
1733957930000|2024-12-11 22:58:50|909.83|906.23|909.63|906.03|909.83|906.23|909.63|906.03|13
1733957940000|2024-12-11 22:59:00|909.7|906.1|908.75|905.15|909.7|906.1|908.75|905.15|16
1733958000000|2024-12-11 23:00:00|908.9|905.3|909.17|905.57|909.27|905.67|908.89|905.29|18
1733958010000|2024-12-11 23:00:10|909.18|905.58|909.14|905.54|909.35|905.75|909|905.4|28
1733958020000|2024-12-11 23:00:20|909.19|905.59|909.65|906.05|909.68|906.08|909.19|905.59|27
1733958030000|2024-12-11 23:00:30|909.66|906.06|909.44|905.84|909.7|906.1|909.12|905.52|27
1733958040000|2024-12-11 23:00:40|909.45|905.85|909.6|906|909.74|906.14|909.32|905.72|28
1733958050000|2024-12-11 23:00:50|909.81|906.21|910.35|906.75|910.35|906.75|909.81|906.21|37
1733958060000|2024-12-11 23:01:00|910.38|906.78|909.86|906.26|910.4|906.8|909.66|906.06|26
1733958070000|2024-12-11 23:01:10|909.87|906.27|909.61|906.01|909.87|906.27|909.6|906|20
1733958080000|2024-12-11 23:01:20|909.66|906.06|909.78|906.18|909.78|906.18|909.66|906.06|10
1733958090000|2024-12-11 23:01:30|909.74|906.14|909.42|905.82|909.74|906.14|909.42|905.82|16
1733958100000|2024-12-11 23:01:40|909.44|905.84|909.97|906.37|909.99|906.39|909.44|905.84|20
1733958110000|2024-12-11 23:01:50|909.98|906.38|910.75|907.15|910.8|907.2|909.98|906.38|23
1733958120000|2024-12-11 23:02:00|910.68|907.08|910.8|907.2|910.8|907.2|910.49|906.89|10
1733958130000|2024-12-11 23:02:10|910.76|907.16|910.59|906.99|910.76|907.16|910.56|906.96|19
1733958140000|2024-12-11 23:02:20|910.6|907|910.26|906.66|910.6|907|910.22|906.62|22
1733958150000|2024-12-11 23:02:30|910.27|906.67|910.09|906.49|910.29|906.69|910.06|906.46|22
1733958160000|2024-12-11 23:02:40|910.12|906.52|910.75|907.15|910.76|907.16|910.12|906.52|13
1733958170000|2024-12-11 23:02:50|910.66|907.06|910.35|906.75|910.66|907.06|910.34|906.74|24
1733958180000|2024-12-11 23:03:00|910.36|906.76|910.34|906.74|910.48|906.88|910.3|906.7|21
1733958190000|2024-12-11 23:03:10|910.33|906.73|910.84|907.24|910.84|907.24|910.32|906.72|24
1733958200000|2024-12-11 23:03:20|910.85|907.25|910.64|907.04|910.96|907.36|910.64|907.04|24
1733958210000|2024-12-11 23:03:30|910.65|907.05|910.86|907.26|910.86|907.26|910.65|907.05|19
1733958220000|2024-12-11 23:03:40|910.87|907.27|911.1|907.5|911.12|907.52|910.86|907.26|18
1733958230000|2024-12-11 23:03:50|911.11|907.51|911.31|907.71|912.7|909.1|911.11|907.51|35
1733958240000|2024-12-11 23:04:00|911.32|907.72|911.15|907.55|911.32|907.72|910.93|907.33|35
1733958250000|2024-12-11 23:04:10|911.17|907.57|911.24|907.64|911.59|907.99|911.17|907.57|34
1733958260000|2024-12-11 23:04:20|911.25|907.65|911.26|907.66|911.88|908.28|911.25|907.65|29
1733958270000|2024-12-11 23:04:30|911.25|907.65|911.7|908.1|911.9|908.3|910.77|907.17|38
1733958280000|2024-12-11 23:04:40|911.69|908.09|912.04|908.44|912.07|908.47|911.5|907.9|28
1733958290000|2024-12-11 23:04:50|912.01|908.41|911.88|908.28|912.14|908.54|911.87|908.27|30
1733958300000|2024-12-11 23:05:00|911.85|908.25|912.08|908.48|912.38|908.78|911.85|908.25|32
1733958310000|2024-12-11 23:05:10|912.07|908.47|911.94|908.34|912.14|908.54|911.67|908.07|27
1733958320000|2024-12-11 23:05:20|911.9|908.3|911.82|908.22|911.91|908.31|911.72|908.12|21
1733958330000|2024-12-11 23:05:30|911.83|908.23|911.5|907.9|911.86|908.26|911.5|907.9|24
1733958340000|2024-12-11 23:05:40|911.47|907.87|911.81|908.21|911.88|908.28|911.26|907.66|20
1733958350000|2024-12-11 23:05:50|911.78|908.18|911.76|908.16|911.78|908.18|911.56|907.96|21
1733958360000|2024-12-11 23:06:00|911.73|908.13|912.01|908.41|912.01|908.41|911.52|907.92|26
1733958370000|2024-12-11 23:06:10|912|908.4|911.33|907.73|912|908.4|911.33|907.73|28
1733958380000|2024-12-11 23:06:20|911.3|907.7|911.83|908.23|911.95|908.35|911.3|907.7|19
1733958390000|2024-12-11 23:06:30|911.81|908.21|911.94|908.34|911.95|908.35|911.62|908.02|28
1733958400000|2024-12-11 23:06:40|911.92|908.32|911.37|907.77|911.92|908.32|911.37|907.77|30
1733958410000|2024-12-11 23:06:50|911.57|907.97|911.21|907.61|911.57|907.97|911.14|907.54|24
1733958420000|2024-12-11 23:07:00|911.02|907.42|911.67|908.07|911.72|908.12|911.02|907.42|8
1733958430000|2024-12-11 23:07:10|911.68|908.08|911.8|908.2|912.13|908.53|911.57|907.97|35
1733958440000|2024-12-11 23:07:20|911.77|908.17|911.46|907.86|911.77|908.17|911.38|907.78|29
1733958450000|2024-12-11 23:07:30|911.56|907.96|911.48|907.88|911.61|908.01|911.46|907.86|17
1733958460000|2024-12-11 23:07:40|911.45|907.85|912.66|909.06|912.72|909.12|911.38|907.78|18
1733958470000|2024-12-11 23:07:50|912.64|909.04|912.21|908.61|912.64|909.04|911.98|908.38|24
1733958480000|2024-12-11 23:08:00|912.22|908.62|911.82|908.22|912.29|908.69|911.74|908.14|28
1733958490000|2024-12-11 23:08:10|911.83|908.23|911.54|907.94|911.83|908.23|911.54|907.94|20
1733958500000|2024-12-11 23:08:20|911.51|907.91|911.18|907.58|911.51|907.91|911.18|907.58|17
1733958510000|2024-12-11 23:08:30|911.34|907.74|911.95|908.35|912.01|908.41|911.33|907.73|24
1733958520000|2024-12-11 23:08:40|911.98|908.38|912.29|908.69|912.31|908.71|911.72|908.12|20
1733958530000|2024-12-11 23:08:50|912.26|908.66|912.22|908.62|912.36|908.76|912.1|908.5|31
1733958540000|2024-12-11 23:09:00|912.3|908.7|912.46|908.86|912.58|908.98|912.3|908.7|17
1733958550000|2024-12-11 23:09:10|912.36|908.76|912.55|908.95|912.55|908.95|912.36|908.76|24
1733958560000|2024-12-11 23:09:20|912.54|908.94|912.69|909.09|912.74|909.14|912.39|908.79|20
1733958570000|2024-12-11 23:09:30|912.68|909.08|912.6|909|912.72|909.12|912.55|908.95|21
1733958580000|2024-12-11 23:09:40|912.59|908.99|912.59|908.99|912.6|909|912.59|908.99|3
1733958590000|2024-12-11 23:09:50|912.65|909.05|912.74|909.14|912.74|909.14|912.49|908.89|10
1733958600000|2024-12-11 23:10:00|912.73|909.13|912.49|908.89|912.73|909.13|912.49|908.89|12
1733958610000|2024-12-11 23:10:10|912.71|909.11|912.73|909.13|912.74|909.14|912.61|909.01|14
1733958620000|2024-12-11 23:10:20|912.71|909.11|912.73|909.13|912.73|909.13|912.55|908.95|13
1733958630000|2024-12-11 23:10:30|912.72|909.12|912.52|908.92|912.72|909.12|912.52|908.92|16
1733958650000|2024-12-11 23:10:50|912.7|909.1|912.73|909.13|912.73|909.13|912.48|908.88|9
1733958660000|2024-12-11 23:11:00|912.72|909.12|912.74|909.14|912.74|909.14|912.68|909.08|7
1733958680000|2024-12-11 23:11:20|912.71|909.11|912.63|909.03|912.73|909.13|912.63|909.03|12
1733958690000|2024-12-11 23:11:30|912.64|909.04|912.51|908.91|912.64|909.04|912.51|908.91|9
1733958700000|2024-12-11 23:11:40|912.5|908.9|912.56|908.96|912.7|909.1|912.5|908.9|29
1733958710000|2024-12-11 23:11:50|912.53|908.93|912.26|908.66|912.53|908.93|912.26|908.66|26
1733958720000|2024-12-11 23:12:00|912.27|908.67|912.51|908.91|912.56|908.96|912.11|908.51|23
1733958730000|2024-12-11 23:12:10|912.5|908.9|912.3|908.7|912.5|908.9|912.3|908.7|8
1733958740000|2024-12-11 23:12:20|912.28|908.68|912.31|908.71|912.51|908.91|912.07|908.47|26
1733958750000|2024-12-11 23:12:30|912.49|908.89|912.6|909|912.6|909|912.41|908.81|20
1733958760000|2024-12-11 23:12:40|912.59|908.99|912.42|908.82|912.74|909.14|912.41|908.81|22
1733958770000|2024-12-11 23:12:50|912.41|908.81|912.36|908.76|912.53|908.93|912.36|908.76|18
1733958780000|2024-12-11 23:13:00|912.37|908.77|912.31|908.71|912.37|908.77|912.31|908.71|3
1733958790000|2024-12-11 23:13:10|912.48|908.88|912.33|908.73|912.52|908.92|912.33|908.73|17
1733958800000|2024-12-11 23:13:20|912.34|908.74|912.26|908.66|912.45|908.85|912.26|908.66|13
1733958810000|2024-12-11 23:13:30|912.47|908.87|911.51|907.91|912.53|908.93|911.47|907.87|30
1733958820000|2024-12-11 23:13:40|911.45|907.85|911.44|907.84|911.66|908.06|911.32|907.72|27
1733958830000|2024-12-11 23:13:50|911.45|907.85|912.16|908.56|912.25|908.65|911.45|907.85|29
1733958840000|2024-12-11 23:14:00|912.15|908.55|912.74|909.14|912.74|909.14|911.91|908.31|28
1733958850000|2024-12-11 23:14:10|912.75|909.15|914.04|910.44|914.07|910.47|912.75|909.15|28
1733958860000|2024-12-11 23:14:20|914|910.4|913.97|910.37|914.25|910.65|913.94|910.34|28
1733958870000|2024-12-11 23:14:30|913.96|910.36|913.65|910.05|913.97|910.37|913.62|910.02|26
1733958880000|2024-12-11 23:14:40|913.8|910.2|913.74|910.14|913.92|910.32|913.74|910.14|22
1733958890000|2024-12-11 23:14:50|913.72|910.12|913.75|910.15|913.84|910.24|913.66|910.06|20
1733958900000|2024-12-11 23:15:00|913.83|910.23|914.22|910.62|914.25|910.65|913.83|910.23|20
1733958910000|2024-12-11 23:15:10|914.3|910.7|914.07|910.47|914.3|910.7|914.07|910.47|12
1733958920000|2024-12-11 23:15:20|914.06|910.46|914.05|910.45|914.3|910.7|913.97|910.37|33
1733958930000|2024-12-11 23:15:30|914.02|910.42|914.02|910.42|914.23|910.63|913.92|910.32|22
1733958940000|2024-12-11 23:15:40|914|910.4|914.19|910.59|914.22|910.62|913.91|910.31|21
1733958950000|2024-12-11 23:15:50|914.2|910.6|913.93|910.33|914.2|910.6|913.93|910.33|35
1733958960000|2024-12-11 23:16:00|913.92|910.32|913.69|910.09|913.93|910.33|913.69|910.09|25
1733958970000|2024-12-11 23:16:10|913.67|910.07|913.87|910.27|913.9|910.3|913.63|910.03|12
1733958980000|2024-12-11 23:16:20|913.86|910.26|913.84|910.24|914.12|910.52|913.8|910.2|22
1733958990000|2024-12-11 23:16:30|913.79|910.19|913.92|910.32|913.93|910.33|913.66|910.06|24
1733959000000|2024-12-11 23:16:40|913.91|910.31|914.64|911.04|914.64|911.04|913.91|910.31|3
1733959010000|2024-12-11 23:16:50|914.63|911.03|914.64|911.04|914.64|911.04|914.58|910.98|5
1733959020000|2024-12-11 23:17:00|914.76|911.16|914.76|911.16|914.76|911.16|914.76|911.16|1
1733959030000|2024-12-11 23:17:10|914.75|911.15|914.61|911.01|914.75|911.15|914.5|910.9|26
1733959040000|2024-12-11 23:17:20|914.6|911|914.47|910.87|914.6|911|914.3|910.7|23
1733959050000|2024-12-11 23:17:30|914.56|910.96|914.72|911.12|914.8|911.2|914.56|910.96|29
1733959060000|2024-12-11 23:17:40|914.73|911.13|914.83|911.23|914.84|911.24|914.73|911.13|18
1733959070000|2024-12-11 23:17:50|914.84|911.24|914.88|911.28|915.29|911.69|914.83|911.23|26
1733959080000|2024-12-11 23:18:00|914.87|911.27|914.5|910.9|914.89|911.29|914.5|910.9|27
1733959090000|2024-12-11 23:18:10|914.48|910.88|914.39|910.79|914.6|911|914.39|910.79|19
1733959100000|2024-12-11 23:18:20|914.6|911|914.53|910.93|914.81|911.21|914.53|910.93|24
1733959110000|2024-12-11 23:18:30|914.32|910.72|914.29|910.69|914.32|910.72|914.2|910.6|18
1733959120000|2024-12-11 23:18:40|914.27|910.67|914.03|910.43|914.27|910.67|913.79|910.19|30
1733959130000|2024-12-11 23:18:50|914.02|910.42|913.94|910.34|914.22|910.62|913.94|910.34|32
1733959140000|2024-12-11 23:19:00|913.92|910.32|914.25|910.65|914.41|910.81|913.89|910.29|33
1733959150000|2024-12-11 23:19:10|914.4|910.8|914.93|911.33|914.99|911.39|914.4|910.8|28
1733959160000|2024-12-11 23:19:20|914.96|911.36|914.81|911.21|915.34|911.74|914.81|911.21|31
1733959170000|2024-12-11 23:19:30|914.76|911.16|915.08|911.48|915.09|911.49|914.72|911.12|28
1733959180000|2024-12-11 23:19:40|915.2|911.6|915.41|911.81|915.42|911.82|915.2|911.6|22
1733959190000|2024-12-11 23:19:50|915.36|911.76|915.18|911.58|915.37|911.77|915.15|911.55|20
1733959200000|2024-12-11 23:20:00|915.21|911.61|915.22|911.62|915.29|911.69|915.14|911.54|14
1733959210000|2024-12-11 23:20:10|915.23|911.63|915.29|911.69|915.43|911.83|915.23|911.63|13
1733959220000|2024-12-11 23:20:20|915.31|911.71|911.94|908.34|915.37|911.77|911.94|908.34|18
1733959230000|2024-12-11 23:20:30|911.95|908.35|911.84|908.24|911.97|908.37|911.6|908|32
1733959240000|2024-12-11 23:20:40|911.78|908.18|911.67|908.07|911.8|908.2|911.6|908|27
1733959250000|2024-12-11 23:20:50|911.66|908.06|911.4|907.8|911.78|908.18|911.4|907.8|24
1733959260000|2024-12-11 23:21:00|911.49|907.89|911.19|907.59|911.49|907.89|911.19|907.59|31
1733959270000|2024-12-11 23:21:10|911.28|907.68|911.15|907.55|911.41|907.81|911.14|907.54|29
1733959280000|2024-12-11 23:21:20|911.16|907.56|910.69|907.09|911.16|907.56|910.49|906.89|33
1733959290000|2024-12-11 23:21:30|910.67|907.07|910.85|907.25|910.9|907.3|910.66|907.06|25
1733959300000|2024-12-11 23:21:40|910.84|907.24|911.35|907.75|911.38|907.78|910.84|907.24|13
1733959310000|2024-12-11 23:21:50|911.32|907.72|910.72|907.12|911.32|907.72|910.6|907|28
1733959320000|2024-12-11 23:22:00|910.73|907.13|910.9|907.3|910.96|907.36|910.59|906.99|31
1733959330000|2024-12-11 23:22:10|910.91|907.31|908.82|905.22|910.91|907.31|908.82|905.22|33
1733959340000|2024-12-11 23:22:20|908.85|905.25|908.82|905.22|908.87|905.27|908.45|904.85|33
1733959350000|2024-12-11 23:22:30|908.86|905.26|908.87|905.27|909.09|905.49|908.78|905.18|35
1733959360000|2024-12-11 23:22:40|908.82|905.22|908.75|905.15|909.07|905.47|908.74|905.14|30
1733959370000|2024-12-11 23:22:50|908.74|905.14|908.87|905.27|908.94|905.34|908.72|905.12|32
1733959380000|2024-12-11 23:23:00|908.92|905.32|909.19|905.59|909.45|905.85|908.89|905.29|34
1733959390000|2024-12-11 23:23:10|909.26|905.66|909.14|905.54|909.26|905.66|908.96|905.36|32
1733959400000|2024-12-11 23:23:20|909.17|905.57|908.84|905.24|909.17|905.57|908.82|905.22|30
1733959410000|2024-12-11 23:23:30|908.83|905.23|909.12|905.52|909.19|905.59|908.7|905.1|30
1733959420000|2024-12-11 23:23:40|909.24|905.64|909.42|905.82|909.62|906.02|909.23|905.63|34
1733959430000|2024-12-11 23:23:50|909.35|905.75|909.19|905.59|909.37|905.77|909.16|905.56|29
1733959440000|2024-12-11 23:24:00|909.21|905.61|908.94|905.34|909.25|905.65|908.76|905.16|33
1733959450000|2024-12-11 23:24:10|908.95|905.35|908.89|905.29|909.02|905.42|908.84|905.24|32
1733959460000|2024-12-11 23:24:20|908.9|905.3|909.15|905.55|909.33|905.73|908.9|905.3|26
1733959470000|2024-12-11 23:24:30|909.19|905.59|908.61|905.01|909.19|905.59|908.54|904.94|29
1733959480000|2024-12-11 23:24:40|908.53|904.93|908.76|905.16|908.82|905.22|908.53|904.93|23
1733959490000|2024-12-11 23:24:50|908.77|905.17|907.28|903.68|908.88|905.28|907.27|903.67|32
1733959500000|2024-12-11 23:25:00|907.26|903.66|907.47|903.87|907.73|904.13|907.26|903.66|33
1733959510000|2024-12-11 23:25:10|907.52|903.92|907.71|904.11|907.71|904.11|907.47|903.87|26
1733959520000|2024-12-11 23:25:20|907.7|904.1|907.51|903.91|907.77|904.17|907.48|903.88|25
1733959530000|2024-12-11 23:25:30|907.54|903.94|907.27|903.67|907.54|903.94|907.27|903.67|30
1733959540000|2024-12-11 23:25:40|907.31|903.71|907.09|903.49|907.32|903.72|907.09|903.49|25
1733959550000|2024-12-11 23:25:50|907.11|903.51|907.06|903.46|907.23|903.63|907.01|903.41|27
1733959560000|2024-12-11 23:26:00|907.04|903.44|907|903.4|907.04|903.44|906.87|903.27|27
1733959570000|2024-12-11 23:26:10|907.01|903.41|907.29|903.69|907.32|903.72|906.96|903.36|22
1733959580000|2024-12-11 23:26:20|907.24|903.64|907.25|903.65|907.36|903.76|907.13|903.53|28
1733959590000|2024-12-11 23:26:30|907.26|903.66|907.28|903.68|907.48|903.88|907.16|903.56|32
1733959600000|2024-12-11 23:26:40|907.27|903.67|907.41|903.81|907.48|903.88|907.25|903.65|28
1733959610000|2024-12-11 23:26:50|907.39|903.79|907.92|904.32|908.16|904.56|907.39|903.79|27
1733959620000|2024-12-11 23:27:00|907.86|904.26|907.76|904.16|907.89|904.29|907.62|904.02|26
1733959630000|2024-12-11 23:27:10|907.8|904.2|907.49|903.89|907.82|904.22|907.47|903.87|26
1733959640000|2024-12-11 23:27:20|907.5|903.9|907.3|903.7|907.5|903.9|907.21|903.61|26
1733959650000|2024-12-11 23:27:30|907.33|903.73|907.33|903.73|907.53|903.93|907.26|903.66|23
1733959660000|2024-12-11 23:27:40|907.36|903.76|907.5|903.9|907.58|903.98|907.27|903.67|29
1733959670000|2024-12-11 23:27:50|907.48|903.88|907.57|903.97|907.62|904.02|907.4|903.8|31
1733959680000|2024-12-11 23:28:00|907.58|903.98|907.55|903.95|907.58|903.98|907.39|903.79|31
1733959690000|2024-12-11 23:28:10|907.62|904.02|907.9|904.3|907.94|904.34|907.38|903.78|29
1733959700000|2024-12-11 23:28:20|907.93|904.33|907.98|904.38|908.12|904.52|907.78|904.18|27
1733959710000|2024-12-11 23:28:30|908|904.4|907.9|904.3|908.08|904.48|907.86|904.26|29
1733959720000|2024-12-11 23:28:40|907.95|904.35|907.98|904.38|908.07|904.47|907.95|904.35|29
1733959730000|2024-12-11 23:28:50|907.97|904.37|907.86|904.26|908|904.4|907.84|904.24|27
1733959740000|2024-12-11 23:29:00|907.88|904.28|907.94|904.34|908|904.4|907.82|904.22|20
1733959750000|2024-12-11 23:29:10|907.95|904.35|908.16|904.56|908.16|904.56|907.92|904.32|30
1733959760000|2024-12-11 23:29:20|908.04|904.44|908.14|904.54|908.22|904.62|908.04|904.44|25
1733959770000|2024-12-11 23:29:30|908.17|904.57|908.22|904.62|908.25|904.65|908.13|904.53|24
1733959780000|2024-12-11 23:29:40|908.27|904.67|908.47|904.87|908.47|904.87|908.27|904.67|14
1733959790000|2024-12-11 23:29:50|908.44|904.84|908.39|904.79|908.46|904.86|908.36|904.76|15
1733959800000|2024-12-11 23:30:00|908.4|904.8|908.31|904.71|908.42|904.82|908.27|904.67|22
1733959810000|2024-12-11 23:30:10|908.34|904.74|908.74|905.14|908.87|905.27|908.34|904.74|24
1733959820000|2024-12-11 23:30:20|908.76|905.16|908.72|905.12|908.76|905.16|908.55|904.95|29
1733959830000|2024-12-11 23:30:30|908.74|905.14|908.86|905.26|909.04|905.44|908.71|905.11|28
1733959840000|2024-12-11 23:30:40|908.85|905.25|908.45|904.85|908.85|905.25|908.31|904.71|27
1733959850000|2024-12-11 23:30:50|908.5|904.9|907.91|904.31|908.56|904.96|907.91|904.31|17
1733959860000|2024-12-11 23:31:00|907.92|904.32|907.93|904.33|908.28|904.68|907.86|904.26|36
1733959870000|2024-12-11 23:31:10|907.98|904.38|907.88|904.28|908.01|904.41|907.88|904.28|28
1733959880000|2024-12-11 23:31:20|907.86|904.26|908.12|904.52|908.23|904.63|907.73|904.13|29
1733959890000|2024-12-11 23:31:30|908.17|904.57|908.1|904.5|908.22|904.62|908.01|904.41|27
1733959900000|2024-12-11 23:31:40|908.08|904.48|908.14|904.54|908.35|904.75|908.08|904.48|32
1733959910000|2024-12-11 23:31:50|908.11|904.51|907.89|904.29|908.26|904.66|907.89|904.29|25
1733959920000|2024-12-11 23:32:00|907.88|904.28|907.82|904.22|907.92|904.32|907.72|904.12|26
1733959930000|2024-12-11 23:32:10|907.83|904.23|907.64|904.04|907.88|904.28|907.63|904.03|23
1733959940000|2024-12-11 23:32:20|907.67|904.07|907.63|904.03|907.7|904.1|907.63|904.03|20
1733959950000|2024-12-11 23:32:30|907.62|904.02|907.53|903.93|907.62|904.02|907.49|903.89|5
1733959960000|2024-12-11 23:32:40|907.54|903.94|907.56|903.96|907.68|904.08|907.53|903.93|25
1733959970000|2024-12-11 23:32:50|907.57|903.97|907.6|904|907.68|904.08|907.57|903.97|9
1733959980000|2024-12-11 23:33:00|907.63|904.03|907.57|903.97|907.71|904.11|907.57|903.97|21
1733959990000|2024-12-11 23:33:10|907.63|904.03|906.85|903.25|907.63|904.03|906.85|903.25|19
1733960000000|2024-12-11 23:33:20|906.83|903.23|906.69|903.09|906.89|903.29|906.62|903.02|29
1733960010000|2024-12-11 23:33:30|906.7|903.1|907.04|903.44|907.12|903.52|906.63|903.03|32
1733960020000|2024-12-11 23:33:40|907.09|903.49|906.68|903.08|907.12|903.52|906.68|903.08|31
1733960030000|2024-12-11 23:33:50|906.67|903.07|906.91|903.31|906.96|903.36|906.63|903.03|28
1733960040000|2024-12-11 23:34:00|906.92|903.32|907.25|903.65|907.33|903.73|906.87|903.27|33
1733960050000|2024-12-11 23:34:10|907.28|903.68|906.98|903.38|907.28|903.68|906.98|903.38|32
1733960060000|2024-12-11 23:34:20|907.02|903.42|907.15|903.55|907.17|903.57|906.99|903.39|27
1733960070000|2024-12-11 23:34:30|907.16|903.56|907.33|903.73|907.33|903.73|907.15|903.55|22
1733960080000|2024-12-11 23:34:40|907.32|903.72|907.16|903.56|907.32|903.72|907.16|903.56|8
1733960090000|2024-12-11 23:34:50|907.19|903.59|907.07|903.47|907.19|903.59|907.04|903.44|21
1733960100000|2024-12-11 23:35:00|907.06|903.46|906.78|903.18|907.06|903.46|906.73|903.13|31
1733960110000|2024-12-11 23:35:10|906.88|903.28|906.2|902.6|906.88|903.28|906.2|902.6|31
1733960120000|2024-12-11 23:35:20|906.17|902.57|906.1|902.5|906.21|902.61|906.09|902.49|20
1733960130000|2024-12-11 23:35:30|906.11|902.51|906.56|902.96|906.57|902.97|906.11|902.51|30
1733960140000|2024-12-11 23:35:40|906.53|902.93|906.53|902.93|906.54|902.94|906.31|902.71|32
1733960150000|2024-12-11 23:35:50|906.55|902.95|906.31|902.71|906.55|902.95|906.31|902.71|21
1733960160000|2024-12-11 23:36:00|906.3|902.7|906.27|902.67|906.39|902.79|906.26|902.66|34
1733960170000|2024-12-11 23:36:10|906.26|902.66|906.3|902.7|906.39|902.79|906.22|902.62|32
1733960180000|2024-12-11 23:36:20|906.29|902.69|906.47|902.87|906.79|903.19|906.26|902.66|28
1733960190000|2024-12-11 23:36:30|906.48|902.88|906.56|902.96|906.59|902.99|906.32|902.72|31
1733960200000|2024-12-11 23:36:40|906.52|902.92|906.59|902.99|906.7|903.1|906.52|902.92|32
1733960210000|2024-12-11 23:36:50|906.6|903|906.36|902.76|906.6|903|906.36|902.76|25
1733960220000|2024-12-11 23:37:00|906.37|902.77|905.89|902.29|906.37|902.77|905.88|902.28|19
1733960230000|2024-12-11 23:37:10|905.93|902.33|905.91|902.31|905.94|902.34|905.85|902.25|20
1733960240000|2024-12-11 23:37:20|905.92|902.32|905.85|902.25|906|902.4|905.47|901.87|27
1733960250000|2024-12-11 23:37:30|906.11|902.51|905.81|902.21|906.2|902.6|905.78|902.18|35
1733960260000|2024-12-11 23:37:40|905.85|902.25|905.46|901.86|905.88|902.28|905.43|901.83|24
1733960270000|2024-12-11 23:37:50|905.44|901.84|905.35|901.75|905.44|901.84|905.19|901.59|30
1733960280000|2024-12-11 23:38:00|905.3|901.7|905.6|902|905.63|902.03|905.28|901.68|21
1733960290000|2024-12-11 23:38:10|905.61|902.01|905.81|902.21|905.82|902.22|905.61|902.01|28
1733960300000|2024-12-11 23:38:20|905.8|902.2|906.19|902.59|906.23|902.63|905.8|902.2|21
1733960310000|2024-12-11 23:38:30|906.2|902.6|906.05|902.45|906.2|902.6|905.93|902.33|17
1733960320000|2024-12-11 23:38:40|905.99|902.39|905.71|902.11|905.99|902.39|905.71|902.11|16
1733960330000|2024-12-11 23:38:50|905.68|902.08|905.51|901.91|905.68|902.08|905.43|901.83|30
1733960340000|2024-12-11 23:39:00|905.52|901.92|905.76|902.16|905.84|902.24|905.5|901.9|29
1733960350000|2024-12-11 23:39:10|905.77|902.17|905.49|901.89|905.78|902.18|905.47|901.87|24
1733960360000|2024-12-11 23:39:20|905.5|901.9|905.48|901.88|905.5|901.9|905.44|901.84|21
1733960370000|2024-12-11 23:39:30|905.58|901.98|905.5|901.9|905.58|901.98|905.46|901.86|21
1733960380000|2024-12-11 23:39:40|905.51|901.91|905.44|901.84|905.73|902.13|905.44|901.84|26
1733960390000|2024-12-11 23:39:50|905.48|901.88|905.39|901.79|905.5|901.9|905.37|901.77|22
1733960400000|2024-12-11 23:40:00|905.33|901.73|905.63|902.03|905.66|902.06|905.33|901.73|28
1733960410000|2024-12-11 23:40:10|905.64|902.04|905.41|901.81|906.04|902.44|905.41|901.81|34
1733960420000|2024-12-11 23:40:20|905.44|901.84|905.45|901.85|905.54|901.94|905.24|901.64|30
1733960430000|2024-12-11 23:40:30|905.52|901.92|905.62|902.02|905.67|902.07|905.47|901.87|28
1733960440000|2024-12-11 23:40:40|905.63|902.03|905.35|901.75|905.65|902.05|905.35|901.75|31
1733960450000|2024-12-11 23:40:50|905.33|901.73|905.15|901.55|905.33|901.73|905.15|901.55|24
1733960460000|2024-12-11 23:41:00|905.12|901.52|904.94|901.34|905.18|901.58|904.92|901.32|26
1733960470000|2024-12-11 23:41:10|905.09|901.49|904.95|901.35|905.09|901.49|904.82|901.22|34
1733960480000|2024-12-11 23:41:20|904.94|901.34|904.89|901.29|905.02|901.42|904.85|901.25|29
1733960490000|2024-12-11 23:41:30|904.93|901.33|905.1|901.5|905.15|901.55|904.89|901.29|27
1733960500000|2024-12-11 23:41:40|905.14|901.54|905.46|901.86|905.46|901.86|905.09|901.49|22
1733960510000|2024-12-11 23:41:50|905.47|901.87|905.78|902.18|905.78|902.18|905.46|901.86|22
1733960520000|2024-12-11 23:42:00|905.77|902.17|905.82|902.22|905.87|902.27|905.69|902.09|20
1733960530000|2024-12-11 23:42:10|905.81|902.21|905.5|901.9|905.81|902.21|905.5|901.9|16
1733960540000|2024-12-11 23:42:20|905.46|901.86|905.46|901.86|905.49|901.89|905.44|901.84|14
1733960550000|2024-12-11 23:42:30|905.49|901.89|905.58|901.98|905.65|902.05|905.49|901.89|30
1733960560000|2024-12-11 23:42:40|905.63|902.03|905.82|902.22|905.88|902.28|905.56|901.96|27
1733960570000|2024-12-11 23:42:50|905.81|902.21|905.83|902.23|905.9|902.3|905.8|902.2|20
1733960580000|2024-12-11 23:43:00|905.85|902.25|905.56|901.96|905.87|902.27|905.51|901.91|25
1733960590000|2024-12-11 23:43:10|905.57|901.97|905.74|902.14|905.85|902.25|905.55|901.95|22
1733960600000|2024-12-11 23:43:20|905.72|902.12|905.79|902.19|905.8|902.2|905.72|902.12|24
1733960610000|2024-12-11 23:43:30|905.77|902.17|905.92|902.32|905.95|902.35|905.76|902.16|17
1733960630000|2024-12-11 23:43:50|905.91|902.31|905.92|902.32|905.95|902.35|905.89|902.29|15
1733960640000|2024-12-11 23:44:00|905.91|902.31|905.93|902.33|905.95|902.35|905.87|902.27|24
1733960650000|2024-12-11 23:44:10|905.92|902.32|905.95|902.35|905.95|902.35|905.91|902.31|5
1733960670000|2024-12-11 23:44:30|906|902.4|906.22|902.62|906.26|902.66|906|902.4|13
1733960680000|2024-12-11 23:44:40|906.21|902.61|905.91|902.31|906.39|902.79|905.9|902.3|31
1733960690000|2024-12-11 23:44:50|905.92|902.32|905.92|902.32|905.95|902.35|905.74|902.14|34
1733960700000|2024-12-11 23:45:00|905.91|902.31|905.84|902.24|906.03|902.43|905.84|902.24|25
1733960710000|2024-12-11 23:45:10|905.85|902.25|905.45|901.85|905.97|902.37|905.44|901.84|28
1733960720000|2024-12-11 23:45:20|905.46|901.86|904.82|901.22|905.52|901.92|904.82|901.22|27
1733960730000|2024-12-11 23:45:30|904.8|901.2|904.89|901.29|904.91|901.31|904.78|901.18|22
1733960740000|2024-12-11 23:45:40|904.9|901.3|904.58|900.98|904.92|901.32|904.58|900.98|31
1733960750000|2024-12-11 23:45:50|904.63|901.03|904.29|900.69|904.63|901.03|904.22|900.62|28
1733960760000|2024-12-11 23:46:00|904.25|900.65|904.49|900.89|904.5|900.9|904.25|900.65|20
1733960770000|2024-12-11 23:46:10|904.48|900.88|904.53|900.93|904.59|900.99|904.43|900.83|22
1733960780000|2024-12-11 23:46:20|904.52|900.92|904.9|901.3|904.98|901.38|904.52|900.92|24
1733960790000|2024-12-11 23:46:30|904.89|901.29|904.79|901.19|904.95|901.35|904.73|901.13|23
1733960800000|2024-12-11 23:46:40|904.75|901.15|903.81|900.21|904.87|901.27|903.81|900.21|28
1733960810000|2024-12-11 23:46:50|903.79|900.19|903.98|900.38|903.98|900.38|903.7|900.1|29
1733960820000|2024-12-11 23:47:00|904.1|900.5|903.22|899.62|904.22|900.62|903.22|899.62|31
1733960830000|2024-12-11 23:47:10|903.39|899.79|902.7|899.1|903.46|899.86|902.69|899.09|32
1733960840000|2024-12-11 23:47:20|902.71|899.11|903|899.4|903.12|899.52|902.59|898.99|25
1733960850000|2024-12-11 23:47:30|903.04|899.44|903.26|899.66|903.4|899.8|903.03|899.43|32
1733960860000|2024-12-11 23:47:40|903.31|899.71|903.37|899.77|903.48|899.88|903.26|899.66|19
1733960870000|2024-12-11 23:47:50|903.38|899.78|903.47|899.87|903.47|899.87|903.36|899.76|17
1733960880000|2024-12-11 23:48:00|903.55|899.95|904.03|900.43|904.3|900.7|903.47|899.87|23
1733960890000|2024-12-11 23:48:10|904.04|900.44|903.8|900.2|904.07|900.47|903.76|900.16|28
1733960900000|2024-12-11 23:48:20|903.76|900.16|903.76|900.16|903.76|900.16|903.66|900.06|20
1733960910000|2024-12-11 23:48:30|903.77|900.17|903.46|899.86|903.78|900.18|903.44|899.84|29
1733960920000|2024-12-11 23:48:40|903.48|899.88|903.45|899.85|903.52|899.92|903.42|899.82|22
1733960930000|2024-12-11 23:48:50|903.54|899.94|903.47|899.87|903.54|899.94|903.45|899.85|19
1733960940000|2024-12-11 23:49:00|903.48|899.88|903.19|899.59|903.54|899.94|903.12|899.52|30
1733960950000|2024-12-11 23:49:10|903.16|899.56|903.17|899.57|903.25|899.65|903.15|899.55|26
1733960960000|2024-12-11 23:49:20|903.11|899.51|902.79|899.19|903.14|899.54|902.47|898.87|33
1733960970000|2024-12-11 23:49:30|902.87|899.27|902.78|899.18|902.98|899.38|902.78|899.18|34
1733960980000|2024-12-11 23:49:40|902.79|899.19|902.97|899.37|902.97|899.37|902.72|899.12|29
1733960990000|2024-12-11 23:49:50|902.96|899.36|902.97|899.37|903|899.4|902.96|899.36|20
1733961000000|2024-12-11 23:50:00|902.98|899.38|903.55|899.95|903.58|899.98|902.96|899.36|30
1733961010000|2024-12-11 23:50:10|903.62|900.02|903.31|899.71|903.69|900.09|903.31|899.71|34
1733961020000|2024-12-11 23:50:20|903.3|899.7|903.54|899.94|903.55|899.95|903.13|899.53|34
1733961030000|2024-12-11 23:50:30|903.53|899.93|903.35|899.75|903.61|900.01|903.35|899.75|37
1733961040000|2024-12-11 23:50:40|903.34|899.74|903.11|899.51|903.34|899.74|903.08|899.48|29
1733961050000|2024-12-11 23:50:50|903.1|899.5|902.52|898.92|903.1|899.5|902.52|898.92|37
1733961060000|2024-12-11 23:51:00|902.51|898.91|903.12|899.52|903.12|899.52|902.42|898.82|36
1733961070000|2024-12-11 23:51:10|903.11|899.51|903.13|899.53|903.22|899.62|902.92|899.32|34
1733961080000|2024-12-11 23:51:20|903.23|899.63|902.58|898.98|903.28|899.68|902.56|898.96|33
1733961090000|2024-12-11 23:51:30|902.57|898.97|902.6|899|902.76|899.16|902.54|898.94|35
1733961100000|2024-12-11 23:51:40|902.61|899.01|902.22|898.62|902.71|899.11|902.22|898.62|35
1733961110000|2024-12-11 23:51:50|902.17|898.57|902.02|898.42|902.17|898.57|902.01|898.41|20
1733961120000|2024-12-11 23:52:00|901.91|898.31|902|898.4|902.22|898.62|901.91|898.31|28
1733961130000|2024-12-11 23:52:10|901.97|898.37|901.87|898.27|901.98|898.38|901.77|898.17|29
1733961140000|2024-12-11 23:52:20|901.86|898.26|901.92|898.32|901.98|898.38|901.74|898.14|31
1733961150000|2024-12-11 23:52:30|901.99|898.39|902.21|898.61|902.28|898.68|901.82|898.22|25
1733961160000|2024-12-11 23:52:40|902.17|898.57|901.71|898.11|902.17|898.57|901.71|898.11|25
1733961170000|2024-12-11 23:52:50|901.7|898.1|901.86|898.26|902.04|898.44|901.7|898.1|26
1733961180000|2024-12-11 23:53:00|901.85|898.25|902.04|898.44|902.07|898.47|901.85|898.25|22
1733961190000|2024-12-11 23:53:10|902.13|898.53|901.8|898.2|902.14|898.54|901.8|898.2|26
1733961200000|2024-12-11 23:53:20|901.83|898.23|901.86|898.26|901.9|898.3|901.78|898.18|14
1733961210000|2024-12-11 23:53:30|901.87|898.27|901.84|898.24|901.9|898.3|901.84|898.24|14
1733961220000|2024-12-11 23:53:40|901.78|898.18|901.47|897.87|901.78|898.18|901.47|897.87|31
1733961230000|2024-12-11 23:53:50|901.46|897.86|901.34|897.74|901.46|897.86|901.32|897.72|25
1733961240000|2024-12-11 23:54:00|901.33|897.73|901.5|897.9|901.55|897.95|901.31|897.71|23
1733961250000|2024-12-11 23:54:10|901.49|897.89|901.44|897.84|901.61|898.01|901.44|897.84|22
1733961260000|2024-12-11 23:54:20|901.43|897.83|901.66|898.06|901.73|898.13|901.42|897.82|27
1733961270000|2024-12-11 23:54:30|901.65|898.05|901.59|897.99|901.67|898.07|901.48|897.88|29
1733961280000|2024-12-11 23:54:40|901.58|897.98|901.65|898.05|901.73|898.13|901.47|897.87|27
1733961290000|2024-12-11 23:54:50|901.66|898.06|901.64|898.04|901.77|898.17|901.64|898.04|24
1733961300000|2024-12-11 23:55:00|901.63|898.03|902.1|898.5|902.15|898.55|901.61|898.01|26
1733961310000|2024-12-11 23:55:10|902.14|898.54|902.61|899.01|902.61|899.01|902.11|898.51|29
1733961320000|2024-12-11 23:55:20|902.63|899.03|902.78|899.18|902.89|899.29|902.46|898.86|35
1733961330000|2024-12-11 23:55:30|902.77|899.17|903.05|899.45|903.05|899.45|902.68|899.08|26
1733961340000|2024-12-11 23:55:40|903.04|899.44|903.1|899.5|903.18|899.58|903.03|899.43|16
1733961350000|2024-12-11 23:55:50|903.09|899.49|903.17|899.57|903.18|899.58|903.06|899.46|23
1733961360000|2024-12-11 23:56:00|903.16|899.56|903.09|899.49|903.18|899.58|903.08|899.48|20
1733961370000|2024-12-11 23:56:10|903.03|899.43|903.02|899.42|903.03|899.43|902.9|899.3|20
1733961380000|2024-12-11 23:56:20|903.01|899.41|902.85|899.25|903.02|899.42|902.85|899.25|35
1733961390000|2024-12-11 23:56:30|902.84|899.24|903|899.4|903.06|899.46|902.84|899.24|22
1733961400000|2024-12-11 23:56:40|902.99|899.39|903.02|899.42|903.11|899.51|902.96|899.36|19
1733961410000|2024-12-11 23:56:50|902.92|899.32|902.19|898.59|902.92|899.32|902.09|898.49|25
1733961420000|2024-12-11 23:57:00|902.25|898.65|902.42|898.82|902.44|898.84|902.13|898.53|33
1733961430000|2024-12-11 23:57:10|902.39|898.79|902.4|898.8|902.45|898.85|902.33|898.73|27
1733961440000|2024-12-11 23:57:20|902.3|898.7|902.8|899.2|902.85|899.25|902.3|898.7|27
1733961450000|2024-12-11 23:57:30|902.79|899.19|902.52|898.92|902.79|899.19|902.52|898.92|18
1733961460000|2024-12-11 23:57:40|902.53|898.93|902.52|898.92|902.68|899.08|902.48|898.88|29
1733961470000|2024-12-11 23:57:50|902.61|899.01|902.63|899.03|902.71|899.11|902.55|898.95|31
1733961480000|2024-12-11 23:58:00|902.62|899.02|902.02|898.42|902.62|899.02|901.93|898.33|35
1733961490000|2024-12-11 23:58:10|902.08|898.48|902.16|898.56|902.27|898.67|902|898.4|22
1733961500000|2024-12-11 23:58:20|902.17|898.57|901.78|898.18|902.18|898.58|901.76|898.16|34
1733961510000|2024-12-11 23:58:30|901.77|898.17|901.75|898.15|901.9|898.3|901.72|898.12|23
1733961520000|2024-12-11 23:58:40|901.74|898.14|902.04|898.44|902.06|898.46|901.7|898.1|22
1733961530000|2024-12-11 23:58:50|902.02|898.42|902.05|898.45|902.06|898.46|901.97|898.37|14
1733961540000|2024-12-11 23:59:00|902.04|898.44|901.6|898|902.04|898.44|901.6|898|25
1733961550000|2024-12-11 23:59:10|901.67|898.07|901.36|897.76|901.67|898.07|901.36|897.76|29
1733961560000|2024-12-11 23:59:20|901.34|897.74|901.38|897.78|901.46|897.86|901.29|897.69|31
1733961570000|2024-12-11 23:59:30|901.37|897.77|901.3|897.7|901.41|897.81|901.28|897.68|27
1733961580000|2024-12-11 23:59:40|901.29|897.69|901.5|897.9|901.5|897.9|901.28|897.68|19
1733961590000|2024-12-11 23:59:50|901.57|897.97|901.65|898.05|901.67|898.07|901.52|897.92|22
1733961600000|2024-12-12 00:00:00|901.23|897.63|901.12|897.52|901.23|897.63|901.12|897.52|11
1733961610000|2024-12-12 00:00:10|901.17|897.57|900.74|897.14|901.33|897.73|900.73|897.13|27
1733961620000|2024-12-12 00:00:20|900.89|897.29|900.63|897.03|901.2|897.6|900.63|897.03|23
1733961630000|2024-12-12 00:00:30|900.62|897.02|900.9|897.3|900.9|897.3|900.62|897.02|18
1733961640000|2024-12-12 00:00:40|900.95|897.35|900.73|897.13|901.18|897.58|900.73|897.13|20
1733961650000|2024-12-12 00:00:50|900.72|897.12|899.91|896.31|900.89|897.29|899.7|896.1|27
1733961660000|2024-12-12 00:01:00|899.9|896.3|900.01|896.41|900.18|896.58|899.77|896.17|31
1733961670000|2024-12-12 00:01:10|900|896.4|900.12|896.52|900.12|896.52|899.97|896.37|20
1733961680000|2024-12-12 00:01:20|900.1|896.5|900.08|896.48|900.19|896.59|900.03|896.43|22
1733961690000|2024-12-12 00:01:30|900.07|896.47|900.13|896.53|900.16|896.56|899.94|896.34|18
1733961700000|2024-12-12 00:01:40|900.12|896.52|900.03|896.43|900.22|896.62|899.95|896.35|22
1733961710000|2024-12-12 00:01:50|899.95|896.35|900.15|896.55|900.17|896.57|899.82|896.22|19
1733961720000|2024-12-12 00:02:00|900.14|896.54|900.83|897.23|901.23|897.63|900.14|896.54|20
1733961730000|2024-12-12 00:02:10|900.82|897.22|899.91|896.31|900.82|897.22|899.91|896.31|21
1733961740000|2024-12-12 00:02:20|899.89|896.29|898.47|894.87|899.89|896.29|898.29|894.69|27
1733961750000|2024-12-12 00:02:30|898.35|894.75|897.65|894.05|898.35|894.75|897.65|894.05|14
1733961760000|2024-12-12 00:02:40|897.6|894|898.55|894.95|898.55|894.95|897.6|894|22
1733961770000|2024-12-12 00:02:50|898.6|895|897.65|894.05|898.63|895.03|897.65|894.05|22
1733961780000|2024-12-12 00:03:00|897.7|894.1|898.9|895.3|898.9|895.3|897.65|894.05|14
1733961790000|2024-12-12 00:03:10|898.91|895.31|898.96|895.36|899.19|895.59|898.91|895.31|19
1733961800000|2024-12-12 00:03:20|899.05|895.45|898.19|894.59|899.1|895.5|898.19|894.59|22
1733961810000|2024-12-12 00:03:30|898.31|894.71|898|894.4|898.67|895.07|897.98|894.38|22
1733961820000|2024-12-12 00:03:40|898.04|894.44|898.01|894.41|898.23|894.63|897.99|894.39|12
1733961830000|2024-12-12 00:03:50|898|894.4|898.5|894.9|898.61|895.01|898|894.4|13
1733961840000|2024-12-12 00:04:00|898.6|895|898.26|894.66|898.67|895.07|898.16|894.56|21
1733961850000|2024-12-12 00:04:10|898.38|894.78|898.58|894.98|898.95|895.35|898.38|894.78|20
1733961860000|2024-12-12 00:04:20|898.32|894.72|898.01|894.41|898.41|894.81|898|894.4|23
1733961870000|2024-12-12 00:04:30|897.96|894.36|898.67|895.07|898.67|895.07|897.75|894.15|19
1733961880000|2024-12-12 00:04:40|898.66|895.06|898.36|894.76|898.72|895.12|898.36|894.76|14
1733961890000|2024-12-12 00:04:50|898.31|894.71|898.41|894.81|898.41|894.81|898.25|894.65|6
1733961900000|2024-12-12 00:05:00|898.39|894.79|897.98|894.38|898.39|894.79|897.91|894.31|16
1733961910000|2024-12-12 00:05:10|897.97|894.37|898.36|894.76|898.55|894.95|897.85|894.25|17
1733961920000|2024-12-12 00:05:20|898.34|894.74|898.22|894.62|898.34|894.74|898.01|894.41|21
1733961930000|2024-12-12 00:05:30|898.21|894.61|898.24|894.64|898.24|894.64|897.91|894.31|21
1733961940000|2024-12-12 00:05:40|898.3|894.7|898.79|895.19|898.79|895.19|898.3|894.7|23
1733961950000|2024-12-12 00:05:50|898.94|895.34|899.29|895.69|899.36|895.76|898.94|895.34|15
1733961960000|2024-12-12 00:06:00|899.28|895.68|899.3|895.7|899.8|896.2|899.15|895.55|24
1733961970000|2024-12-12 00:06:10|899.24|895.64|899.53|895.93|899.86|896.26|899.23|895.63|28
1733961980000|2024-12-12 00:06:20|899.68|896.08|899.71|896.11|900.03|896.43|899.62|896.02|27
1733961990000|2024-12-12 00:06:30|899.72|896.12|900.08|896.48|900.08|896.48|899.72|896.12|18
1733962000000|2024-12-12 00:06:40|900.03|896.43|899.83|896.23|900.19|896.59|899.72|896.12|27
1733962010000|2024-12-12 00:06:50|899.61|896.01|899.88|896.28|899.97|896.37|899.54|895.94|32
1733962020000|2024-12-12 00:07:00|899.87|896.27|899.89|896.29|899.97|896.37|899.56|895.96|32
1733962030000|2024-12-12 00:07:10|899.84|896.24|899.25|895.65|899.89|896.29|899.05|895.45|31
1733962040000|2024-12-12 00:07:20|899.23|895.63|899.43|895.83|899.47|895.87|899.13|895.53|22
1733962050000|2024-12-12 00:07:30|899.44|895.84|899.68|896.08|899.87|896.27|899.44|895.84|21
1733962060000|2024-12-12 00:07:40|899.73|896.13|900.27|896.67|900.27|896.67|899.73|896.13|10
1733962070000|2024-12-12 00:07:50|900.32|896.72|900.4|896.8|900.45|896.85|900.32|896.72|10
1733962080000|2024-12-12 00:08:00|900.43|896.83|900.11|896.51|900.47|896.87|900.03|896.43|22
1733962090000|2024-12-12 00:08:10|900.16|896.56|899.53|895.93|900.25|896.65|899.4|895.8|25
1733962100000|2024-12-12 00:08:20|899.6|896|899.62|896.02|899.67|896.07|899.56|895.96|14
1733962110000|2024-12-12 00:08:30|899.57|895.97|899.51|895.91|899.57|895.97|899.42|895.82|10
1733962120000|2024-12-12 00:08:40|899.41|895.81|899|895.4|899.41|895.81|898.74|895.14|14
1733962130000|2024-12-12 00:08:50|898.95|895.35|899.3|895.7|899.3|895.7|898.85|895.25|24
1733962140000|2024-12-12 00:09:00|899.35|895.75|899.47|895.87|899.85|896.25|899.35|895.75|18
1733962150000|2024-12-12 00:09:10|899.52|895.92|898.9|895.3|899.73|896.13|898.9|895.3|31
1733962160000|2024-12-12 00:09:20|898.89|895.29|899.45|895.85|899.45|895.85|898.89|895.29|17
1733962170000|2024-12-12 00:09:30|899.5|895.9|898.92|895.32|899.6|896|898.92|895.32|28
1733962180000|2024-12-12 00:09:40|898.93|895.33|898.8|895.2|899|895.4|898.73|895.13|12
1733962190000|2024-12-12 00:09:50|898.81|895.21|898.5|894.9|898.82|895.22|898.43|894.83|16
1733962200000|2024-12-12 00:10:00|898.53|894.93|899.32|895.72|899.32|895.72|898.53|894.93|22
1733962210000|2024-12-12 00:10:10|899.35|895.75|899.33|895.73|899.74|896.14|899.3|895.7|21
1733962220000|2024-12-12 00:10:20|899.38|895.78|898.97|895.37|899.43|895.83|898.96|895.36|18
1733962230000|2024-12-12 00:10:30|898.8|895.2|899.05|895.45|899.1|895.5|898.58|894.98|26
1733962240000|2024-12-12 00:10:40|899.03|895.43|898.6|895|899.05|895.45|898.6|895|21
1733962250000|2024-12-12 00:10:50|898.59|894.99|898.42|894.82|898.74|895.14|898.38|894.78|16
1733962260000|2024-12-12 00:11:00|898.41|894.81|898.57|894.97|898.57|894.97|897.97|894.37|23
1733962270000|2024-12-12 00:11:10|898.67|895.07|899.28|895.68|899.33|895.73|898.67|895.07|27
1733962280000|2024-12-12 00:11:20|899.27|895.67|899.55|895.95|899.78|896.18|899.27|895.67|17
1733962290000|2024-12-12 00:11:30|899.45|895.85|899.52|895.92|899.53|895.93|899.43|895.83|9
1733962300000|2024-12-12 00:11:40|899.51|895.91|900.23|896.63|900.23|896.63|899.51|895.91|11
1733962310000|2024-12-12 00:11:50|900.22|896.62|900.56|896.96|900.65|897.05|900.22|896.62|16
1733962320000|2024-12-12 00:12:00|900.55|896.95|900.74|897.14|900.74|897.14|900.33|896.73|22
1733962330000|2024-12-12 00:12:10|900.73|897.13|901.65|898.05|901.65|898.05|900.72|897.12|14
1733962340000|2024-12-12 00:12:20|901.63|898.03|901.65|898.05|901.7|898.1|901.62|898.02|11
1733962350000|2024-12-12 00:12:30|901.64|898.04|901.72|898.12|901.76|898.16|901.64|898.04|13
1733962360000|2024-12-12 00:12:40|901.85|898.25|901.72|898.12|901.93|898.33|901.62|898.02|20
1733962370000|2024-12-12 00:12:50|901.7|898.1|901.9|898.3|901.9|898.3|901.62|898.02|10
1733962380000|2024-12-12 00:13:00|901.91|898.31|901.52|897.92|902.05|898.45|901.45|897.85|25
1733962390000|2024-12-12 00:13:10|901.5|897.9|901.5|897.9|901.56|897.96|901.5|897.9|10
1733962400000|2024-12-12 00:13:20|901.53|897.93|901.26|897.66|901.63|898.03|901.26|897.66|18
1733962410000|2024-12-12 00:13:30|901.37|897.77|901.46|897.86|901.57|897.97|901.18|897.58|24
1733962420000|2024-12-12 00:13:40|901.5|897.9|901.43|897.83|901.52|897.92|901.11|897.51|23
1733962430000|2024-12-12 00:13:50|901.42|897.82|901.69|898.09|901.71|898.11|901.42|897.82|7
1733962440000|2024-12-12 00:14:00|901.68|898.08|901.77|898.17|901.77|898.17|901.37|897.77|21
1733962450000|2024-12-12 00:14:10|901.87|898.27|901.35|897.75|902.09|898.49|901.35|897.75|18
1733962460000|2024-12-12 00:14:20|901.37|897.77|901.92|898.32|901.92|898.32|901.36|897.76|20
1733962470000|2024-12-12 00:14:30|901.96|898.36|902.17|898.57|902.2|898.6|901.95|898.35|12
1733962480000|2024-12-12 00:14:40|902.24|898.64|902.65|899.05|902.65|899.05|902.24|898.64|18
1733962490000|2024-12-12 00:14:50|903.15|899.55|903.05|899.45|903.15|899.55|903.05|899.45|2
1733962500000|2024-12-12 00:15:00|902.85|899.25|903.09|899.49|903.79|900.19|902.85|899.25|37
1733962510000|2024-12-12 00:15:10|903.08|899.48|903.13|899.53|903.26|899.66|903.07|899.47|30
1733962520000|2024-12-12 00:15:20|903.22|899.62|903.49|899.89|903.77|900.17|903.22|899.62|30
1733962530000|2024-12-12 00:15:30|903.46|899.86|903.04|899.44|903.59|899.99|903.03|899.43|30
1733962540000|2024-12-12 00:15:40|902.98|899.38|903.42|899.82|903.42|899.82|902.96|899.36|27
1733962550000|2024-12-12 00:15:50|903.45|899.85|903.12|899.52|903.52|899.92|903.12|899.52|24
1733962560000|2024-12-12 00:16:00|903.11|899.51|903.15|899.55|903.21|899.61|903.09|899.49|24
1733962570000|2024-12-12 00:16:10|903.16|899.56|903.7|900.1|903.71|900.11|903.16|899.56|27
1733962580000|2024-12-12 00:16:20|903.65|900.05|904.34|900.74|904.34|900.74|903.65|900.05|29
1733962590000|2024-12-12 00:16:30|904.38|900.78|904.97|901.37|904.97|901.37|904.38|900.78|5
1733962600000|2024-12-12 00:16:40|904.98|901.38|905.73|902.13|905.73|902.13|904.98|901.38|16
1733962610000|2024-12-12 00:16:50|905.69|902.09|905.88|902.28|906|902.4|905.69|902.09|18
1733962620000|2024-12-12 00:17:00|905.89|902.29|905.84|902.24|906|902.4|905.84|902.24|12
1733962630000|2024-12-12 00:17:10|905.78|902.18|906.02|902.42|906.03|902.43|905.58|901.98|31
1733962640000|2024-12-12 00:17:20|906.05|902.45|906.26|902.66|906.26|902.66|905.98|902.38|17
1733962650000|2024-12-12 00:17:30|906.25|902.65|906.65|903.05|906.65|903.05|906.25|902.65|7
1733962660000|2024-12-12 00:17:40|907|903.4|907.03|903.43|907.16|903.56|907|903.4|19
1733962670000|2024-12-12 00:17:50|907.04|903.44|907.16|903.56|907.16|903.56|907.03|903.43|12
1733962680000|2024-12-12 00:18:00|907.15|903.55|907.11|903.51|907.15|903.55|907.11|903.51|3
1733962690000|2024-12-12 00:18:10|907.15|903.55|907.6|904|907.63|904.03|907.15|903.55|28
1733962700000|2024-12-12 00:18:20|907.61|904.01|907.31|903.71|907.79|904.19|907.31|903.71|24
1733962710000|2024-12-12 00:18:30|907.32|903.72|906.65|903.05|907.42|903.82|906.65|903.05|21
1733962720000|2024-12-12 00:18:40|906.67|903.07|906.77|903.17|906.87|903.27|906.64|903.04|22
1733962730000|2024-12-12 00:18:50|906.78|903.18|906.85|903.25|907.01|903.41|906.75|903.15|26
1733962740000|2024-12-12 00:19:00|906.91|903.31|907.26|903.66|907.32|903.72|906.82|903.22|25
1733962750000|2024-12-12 00:19:10|907.31|903.71|906.63|903.03|907.31|903.71|906.41|902.81|30
1733962760000|2024-12-12 00:19:20|906.68|903.08|906.75|903.15|906.75|903.15|906.68|903.08|12
1733962770000|2024-12-12 00:19:30|906.84|903.24|907.31|903.71|907.31|903.71|906.84|903.24|8
1733962780000|2024-12-12 00:19:40|907.28|903.68|907.76|904.16|907.79|904.19|907.28|903.68|28
1733962790000|2024-12-12 00:19:50|907.75|904.15|907.78|904.18|907.79|904.19|907.65|904.05|13
1733962800000|2024-12-12 00:20:00|907.77|904.17|907.69|904.09|907.79|904.19|907.62|904.02|27
1733962810000|2024-12-12 00:20:10|907.68|904.08|907.32|903.72|907.79|904.19|907.28|903.68|28
1733962820000|2024-12-12 00:20:20|907.31|903.71|906.89|903.29|907.4|903.8|906.79|903.19|28
1733962830000|2024-12-12 00:20:30|906.88|903.28|906.64|903.04|906.98|903.38|906.63|903.03|26
1733962840000|2024-12-12 00:20:40|906.7|903.1|906.52|902.92|906.98|903.38|906.52|902.92|27
1733962850000|2024-12-12 00:20:50|906.49|902.89|906.78|903.18|906.84|903.24|906.43|902.83|27
1733962860000|2024-12-12 00:21:00|906.85|903.25|906.61|903.01|906.94|903.34|906.61|903.01|34
1733962870000|2024-12-12 00:21:10|906.6|903|906.44|902.84|906.6|903|906.27|902.67|18
1733962880000|2024-12-12 00:21:20|906.5|902.9|906.76|903.16|906.8|903.2|906.5|902.9|28
1733962890000|2024-12-12 00:21:30|906.75|903.15|906.54|902.94|906.8|903.2|906.53|902.93|18
1733962900000|2024-12-12 00:21:40|906.56|902.96|906.53|902.93|906.8|903.2|906.5|902.9|23
1733962910000|2024-12-12 00:21:50|906.47|902.87|905.53|901.93|906.47|902.87|905.53|901.93|37
1733962920000|2024-12-12 00:22:00|905.55|901.95|906.46|902.86|906.48|902.88|905.55|901.95|32
1733962930000|2024-12-12 00:22:10|906.48|902.88|905.89|902.29|906.48|902.88|905.86|902.26|32
1733962940000|2024-12-12 00:22:20|905.84|902.24|906.21|902.61|906.21|902.61|905.82|902.22|31
1733962950000|2024-12-12 00:22:30|906.29|902.69|906.8|903.2|906.8|903.2|906.29|902.69|15
1733962960000|2024-12-12 00:22:40|906.77|903.17|906.27|902.67|906.77|903.17|906.27|902.67|21
1733962970000|2024-12-12 00:22:50|906.26|902.66|906.6|903|906.62|903.02|906.26|902.66|20
1733962980000|2024-12-12 00:23:00|906.61|903.01|906.3|902.7|906.64|903.04|906.3|902.7|21
1733962990000|2024-12-12 00:23:10|906.45|902.85|906.04|902.44|906.53|902.93|906.04|902.44|31
1733963000000|2024-12-12 00:23:20|905.97|902.37|905.84|902.24|905.97|902.37|905.81|902.21|28
1733963010000|2024-12-12 00:23:30|905.83|902.23|905.47|901.87|905.86|902.26|905.46|901.86|28
1733963020000|2024-12-12 00:23:40|905.6|902|905.22|901.62|905.7|902.1|905.12|901.52|30
1733963030000|2024-12-12 00:23:50|905.2|901.6|905.83|902.23|905.83|902.23|905.2|901.6|23
1733963040000|2024-12-12 00:24:00|905.77|902.17|905.66|902.06|905.77|902.17|905.58|901.98|32
1733963050000|2024-12-12 00:24:10|905.62|902.02|904.27|900.67|905.62|902.02|904.18|900.58|31
1733963060000|2024-12-12 00:24:20|904.25|900.65|904.83|901.23|904.83|901.23|904.18|900.58|33
1733963070000|2024-12-12 00:24:30|904.84|901.24|904.75|901.15|905.08|901.48|904.61|901.01|32
1733963080000|2024-12-12 00:24:40|904.76|901.16|904.59|900.99|904.91|901.31|904.58|900.98|26
1733963090000|2024-12-12 00:24:50|904.55|900.95|904.21|900.61|904.55|900.95|904.09|900.49|24
1733963100000|2024-12-12 00:25:00|903.75|900.15|903.91|900.31|903.95|900.35|903.38|899.78|27
1733963110000|2024-12-12 00:25:10|903.86|900.26|904.6|901|904.61|901.01|903.85|900.25|31
1733963120000|2024-12-12 00:25:20|904.52|900.92|904.59|900.99|904.61|901.01|904.47|900.87|22
1733963130000|2024-12-12 00:25:30|904.61|901.01|904.4|900.8|904.61|901.01|904.4|900.8|19
1733963140000|2024-12-12 00:25:40|904.41|900.81|904.61|901.01|904.61|901.01|904.41|900.81|23
1733963160000|2024-12-12 00:26:00|904.56|900.96|904.05|900.45|904.61|901.01|904.05|900.45|21
1733963170000|2024-12-12 00:26:10|904.04|900.44|903.97|900.37|904.08|900.48|903.84|900.24|26
1733963180000|2024-12-12 00:26:20|903.98|900.38|904.59|900.99|904.61|901.01|903.95|900.35|30
1733963190000|2024-12-12 00:26:30|904.61|901.01|904.61|901.01|904.61|901.01|904.59|900.99|5
1733963200000|2024-12-12 00:26:40|904.6|901|904.89|901.29|905.09|901.49|904.6|901|8
1733963210000|2024-12-12 00:26:50|904.87|901.27|904.72|901.12|904.9|901.3|904.7|901.1|27
1733963220000|2024-12-12 00:27:00|904.7|901.1|904.18|900.58|904.7|901.1|903.88|900.28|33
1733963230000|2024-12-12 00:27:10|904.2|900.6|903.39|899.79|904.25|900.65|903.39|899.79|33
1733963240000|2024-12-12 00:27:20|903.34|899.74|903.34|899.74|903.78|900.18|903.33|899.73|31
1733963250000|2024-12-12 00:27:30|903.36|899.76|903.62|900.02|903.69|900.09|903.31|899.71|31
1733963260000|2024-12-12 00:27:40|903.58|899.98|903.5|899.9|903.82|900.22|903.48|899.88|28
1733963270000|2024-12-12 00:27:50|903.48|899.88|902.8|899.2|903.5|899.9|902.77|899.17|37
1733963280000|2024-12-12 00:28:00|903.19|899.59|902.82|899.22|903.19|899.59|902.82|899.22|36
1733963290000|2024-12-12 00:28:10|902.83|899.23|902.85|899.25|903.08|899.48|902.77|899.17|27
1733963300000|2024-12-12 00:28:20|902.87|899.27|902.75|899.15|902.91|899.31|902.53|898.93|30
1733963310000|2024-12-12 00:28:30|902.73|899.13|902.44|898.84|902.73|899.13|902.44|898.84|24
1733963320000|2024-12-12 00:28:40|902.47|898.87|902.8|899.2|902.86|899.26|902.46|898.86|30
1733963330000|2024-12-12 00:28:50|902.79|899.19|902.78|899.18|902.84|899.24|902.7|899.1|23
1733963340000|2024-12-12 00:29:00|902.77|899.17|901.49|897.89|902.77|899.17|901.49|897.89|28
1733963350000|2024-12-12 00:29:10|901.48|897.88|901.88|898.28|901.88|898.28|901.48|897.88|31
1733963360000|2024-12-12 00:29:20|902.05|898.45|902.14|898.54|902.14|898.54|901.85|898.25|28
1733963370000|2024-12-12 00:29:30|902.13|898.53|901.99|898.39|902.27|898.67|901.98|898.38|26
1733963380000|2024-12-12 00:29:40|901.95|898.35|901.9|898.3|901.96|898.36|901.72|898.12|26
1733963390000|2024-12-12 00:29:50|901.89|898.29|901.84|898.24|901.9|898.3|901.73|898.13|27
1733963400000|2024-12-12 00:30:00|901.81|898.21|903.07|899.47|903.07|899.47|901.8|898.2|37
1733963410000|2024-12-12 00:30:10|903.13|899.53|903.31|899.71|903.7|900.1|903.1|899.5|28
1733963420000|2024-12-12 00:30:20|903.41|899.81|903.31|899.71|903.41|899.81|903.17|899.57|33
1733963430000|2024-12-12 00:30:30|903.3|899.7|902.97|899.37|903.31|899.71|902.95|899.35|30
1733963440000|2024-12-12 00:30:40|903.02|899.42|903.9|900.3|903.9|900.3|903.02|899.42|19
1733963460000|2024-12-12 00:31:00|903.88|900.28|903.62|900.02|903.9|900.3|903.61|900.01|30
1733963470000|2024-12-12 00:31:10|903.59|899.99|903.35|899.75|903.59|899.99|903.35|899.75|24
1733963480000|2024-12-12 00:31:20|903.44|899.84|903.39|899.79|903.44|899.84|902.74|899.14|37
1733963490000|2024-12-12 00:31:30|903.38|899.78|903.53|899.93|903.53|899.93|903.09|899.49|33
1733963500000|2024-12-12 00:31:40|903.58|899.98|903.6|900|903.69|900.09|903.51|899.91|25
1733963510000|2024-12-12 00:31:50|903.57|899.97|903.43|899.83|903.9|900.3|903.43|899.83|32
1733963520000|2024-12-12 00:32:00|903.39|899.79|902.84|899.24|903.41|899.81|902.81|899.21|30
1733963530000|2024-12-12 00:32:10|902.8|899.2|902.8|899.2|902.89|899.29|902.71|899.11|25
1733963540000|2024-12-12 00:32:20|902.79|899.19|903|899.4|903.07|899.47|902.77|899.17|28
1733963550000|2024-12-12 00:32:30|903.03|899.43|903.38|899.78|903.47|899.87|903|899.4|29
1733963560000|2024-12-12 00:32:40|903.39|899.79|902.64|899.04|903.52|899.92|902.64|899.04|26
1733963570000|2024-12-12 00:32:50|902.62|899.02|903.03|899.43|903.04|899.44|902.57|898.97|25
1733963580000|2024-12-12 00:33:00|903.09|899.49|903.61|900.01|903.64|900.04|903.01|899.41|25
1733963590000|2024-12-12 00:33:10|903.49|899.89|903.83|900.23|903.83|900.23|903.47|899.87|16
1733963600000|2024-12-12 00:33:20|903.77|900.17|903.83|900.23|903.83|900.23|903.77|900.17|13
1733963610000|2024-12-12 00:33:30|903.82|900.22|903.8|900.2|903.82|900.22|903.8|900.2|3
1733963620000|2024-12-12 00:33:40|903.83|900.23|903.83|900.23|903.83|900.23|903.79|900.19|3
1733963630000|2024-12-12 00:33:50|903.82|900.22|903.96|900.36|903.96|900.36|903.65|900.05|15
1733963640000|2024-12-12 00:34:00|903.97|900.37|904.17|900.57|904.78|901.18|903.93|900.33|29
1733963650000|2024-12-12 00:34:10|904.16|900.56|903.93|900.33|904.22|900.62|903.93|900.33|23
1733963660000|2024-12-12 00:34:20|903.92|900.32|903.9|900.3|903.92|900.32|903.73|900.13|31
1733963670000|2024-12-12 00:34:30|903.86|900.26|903.65|900.05|903.86|900.26|903.54|899.94|24
1733963680000|2024-12-12 00:34:40|903.63|900.03|904.14|900.54|904.21|900.61|903.56|899.96|25
1733963690000|2024-12-12 00:34:50|904.18|900.58|904.24|900.64|904.28|900.68|904.14|900.54|29
1733963700000|2024-12-12 00:35:00|904.2|900.6|903.23|899.63|904.2|900.6|903.23|899.63|30
1733963710000|2024-12-12 00:35:10|903.22|899.62|903.53|899.93|903.62|900.02|903.11|899.51|32
1733963720000|2024-12-12 00:35:20|903.56|899.96|903.58|899.98|903.93|900.33|903.55|899.95|34
1733963730000|2024-12-12 00:35:30|903.6|900|903.23|899.63|903.7|900.1|903.21|899.61|35
1733963740000|2024-12-12 00:35:40|903.21|899.61|902.9|899.3|903.21|899.61|902.86|899.26|30
1733963750000|2024-12-12 00:35:50|902.92|899.32|902.98|899.38|903.13|899.53|902.91|899.31|29
1733963760000|2024-12-12 00:36:00|903.03|899.43|903.47|899.87|903.51|899.91|903.03|899.43|28
1733963770000|2024-12-12 00:36:10|903.45|899.85|903.34|899.74|903.75|900.15|903.34|899.74|28
1733963780000|2024-12-12 00:36:20|903.43|899.83|903.68|900.08|903.73|900.13|903.34|899.74|31
1733963790000|2024-12-12 00:36:30|903.69|900.09|903.74|900.14|903.75|900.15|903.61|900.01|28
1733963800000|2024-12-12 00:36:40|903.76|900.16|904.32|900.72|904.34|900.74|903.76|900.16|24
1733963810000|2024-12-12 00:36:50|904.34|900.74|903.75|900.15|904.34|900.74|903.59|899.99|31
1733963820000|2024-12-12 00:37:00|903.72|900.12|904.3|900.7|904.3|900.7|903.71|900.11|19
1733963830000|2024-12-12 00:37:10|904.17|900.57|904.27|900.67|904.72|901.12|904.15|900.55|34
1733963840000|2024-12-12 00:37:20|904.28|900.68|904.42|900.82|904.47|900.87|904.28|900.68|30
1733963850000|2024-12-12 00:37:30|904.43|900.83|904.77|901.17|904.77|901.17|904.43|900.83|5
1733963880000|2024-12-12 00:38:00|904.78|901.18|904.73|901.13|904.92|901.32|904.73|901.13|18
1733963890000|2024-12-12 00:38:10|904.72|901.12|904.42|900.82|904.72|901.12|904.29|900.69|35
1733963900000|2024-12-12 00:38:20|904.44|900.84|903.38|899.78|904.51|900.91|903.38|899.78|34
1733963910000|2024-12-12 00:38:30|903.27|899.67|903.47|899.87|903.57|899.97|903.13|899.53|33
1733963920000|2024-12-12 00:38:40|903.46|899.86|903.1|899.5|903.47|899.87|903.1|899.5|33
1733963930000|2024-12-12 00:38:50|903.23|899.63|902.87|899.27|903.29|899.69|902.87|899.27|33
1733963940000|2024-12-12 00:39:00|902.8|899.2|902.12|898.52|902.8|899.2|902.1|898.5|35
1733963950000|2024-12-12 00:39:10|902.13|898.53|902.56|898.96|902.77|899.17|902.01|898.41|35
1733963960000|2024-12-12 00:39:20|902.54|898.94|902.46|898.86|902.68|899.08|902.46|898.86|28
1733963970000|2024-12-12 00:39:30|902.45|898.85|902.13|898.53|902.57|898.97|902.13|898.53|31
1733963980000|2024-12-12 00:39:40|902.11|898.51|902.43|898.83|902.43|898.83|902.1|898.5|27
1733963990000|2024-12-12 00:39:50|902.44|898.84|902.36|898.76|902.5|898.9|902.28|898.68|23
1733964000000|2024-12-12 00:40:00|902.32|898.72|902.52|898.92|902.52|898.92|902.31|898.71|26
1733964010000|2024-12-12 00:40:10|902.75|899.15|903.25|899.65|903.43|899.83|902.75|899.15|35
1733964020000|2024-12-12 00:40:20|903.24|899.64|902.87|899.27|903.24|899.64|902.87|899.27|19
1733964030000|2024-12-12 00:40:30|902.86|899.26|902.93|899.33|903.01|899.41|902.86|899.26|24
1733964040000|2024-12-12 00:40:40|902.97|899.37|902.66|899.06|902.97|899.37|902.6|899|23
1733964050000|2024-12-12 00:40:50|902.65|899.05|902.49|898.89|902.69|899.09|902.46|898.86|27
1733964060000|2024-12-12 00:41:00|902.55|898.95|902.93|899.33|902.98|899.38|902.55|898.95|28
1733964070000|2024-12-12 00:41:10|902.97|899.37|903.27|899.67|903.39|899.79|902.9|899.3|31
1733964080000|2024-12-12 00:41:20|903.24|899.64|903.22|899.62|903.28|899.68|903.22|899.62|7
1733964090000|2024-12-12 00:41:30|903.21|899.61|902.88|899.28|903.21|899.61|902.88|899.28|22
1733964100000|2024-12-12 00:41:40|902.79|899.19|902.02|898.42|902.79|899.19|901.96|898.36|35
1733964110000|2024-12-12 00:41:50|902.12|898.52|902.2|898.6|902.34|898.74|902.1|898.5|25
1733964120000|2024-12-12 00:42:00|902.3|898.7|902.69|899.09|902.71|899.11|902.11|898.51|28
1733964130000|2024-12-12 00:42:10|902.74|899.14|902.59|898.99|903.08|899.48|902.59|898.99|37
1733964140000|2024-12-12 00:42:20|902.67|899.07|903.05|899.45|903.1|899.5|902.64|899.04|22
1733964150000|2024-12-12 00:42:30|903.04|899.44|902.71|899.11|903.15|899.55|902.71|899.11|27
1733964160000|2024-12-12 00:42:40|902.75|899.15|902.75|899.15|902.79|899.19|902.65|899.05|22
1733964170000|2024-12-12 00:42:50|902.71|899.11|903.07|899.47|903.07|899.47|902.71|899.11|22
1733964180000|2024-12-12 00:43:00|903.22|899.62|902.84|899.24|903.43|899.83|902.79|899.19|31
1733964190000|2024-12-12 00:43:10|902.81|899.21|902.9|899.3|902.92|899.32|902.59|898.99|33
1733964200000|2024-12-12 00:43:20|902.86|899.26|903.01|899.41|903.01|899.41|902.29|898.69|32
1733964210000|2024-12-12 00:43:30|902.96|899.36|902.69|899.09|903.18|899.58|902.64|899.04|32
1733964220000|2024-12-12 00:43:40|902.64|899.04|902.87|899.27|902.91|899.31|902.41|898.81|36
1733964230000|2024-12-12 00:43:50|902.88|899.28|902.79|899.19|902.93|899.33|902.64|899.04|34
1733964240000|2024-12-12 00:44:00|902.78|899.18|902.91|899.31|903.06|899.46|902.75|899.15|27
1733964250000|2024-12-12 00:44:10|902.9|899.3|902.82|899.22|903.08|899.48|902.79|899.19|31
1733964260000|2024-12-12 00:44:20|902.78|899.18|902.6|899|903.01|899.41|902.6|899|36
1733964270000|2024-12-12 00:44:30|902.59|898.99|902.29|898.69|902.59|898.99|902.29|898.69|27
1733964280000|2024-12-12 00:44:40|902.31|898.71|901.69|898.09|902.31|898.71|901.69|898.09|28
1733964290000|2024-12-12 00:44:50|901.56|897.96|901.73|898.13|901.76|898.16|901.56|897.96|33
1733964300000|2024-12-12 00:45:00|901.72|898.12|900.88|897.28|901.72|898.12|900.19|896.59|36
1733964310000|2024-12-12 00:45:10|900.9|897.3|901.72|898.12|902.2|898.6|900.9|897.3|34
1733964320000|2024-12-12 00:45:20|901.7|898.1|902.19|898.59|902.4|898.8|901.56|897.96|35
1733964330000|2024-12-12 00:45:30|902.15|898.55|902.01|898.41|902.17|898.57|901.63|898.03|34
1733964340000|2024-12-12 00:45:40|901.96|898.36|901.65|898.05|901.96|898.36|901.65|898.05|37
1733964350000|2024-12-12 00:45:50|901.69|898.09|900.61|897.01|901.69|898.09|900.61|897.01|34
1733964360000|2024-12-12 00:46:00|900.6|897|900.15|896.55|900.88|897.28|900.15|896.55|39
1733964370000|2024-12-12 00:46:10|900.13|896.53|900.23|896.63|900.58|896.98|900.12|896.52|35
1733964380000|2024-12-12 00:46:20|900.22|896.62|900.24|896.64|900.42|896.82|899.95|896.35|29
1733964390000|2024-12-12 00:46:30|900.23|896.63|900.52|896.92|900.55|896.95|900.2|896.6|29
1733964400000|2024-12-12 00:46:40|900.49|896.89|900.2|896.6|900.49|896.89|900.2|896.6|24
1733964410000|2024-12-12 00:46:50|900.23|896.63|900.24|896.64|900.29|896.69|900.03|896.43|25
1733964420000|2024-12-12 00:47:00|900.21|896.61|900.55|896.95|900.55|896.95|900.02|896.42|29
1733964430000|2024-12-12 00:47:10|900.53|896.93|900.96|897.36|901.02|897.42|900.51|896.91|14
1733964440000|2024-12-12 00:47:20|900.97|897.37|900.39|896.79|901|897.4|900.39|896.79|30
1733964450000|2024-12-12 00:47:30|900.37|896.77|900.45|896.85|900.53|896.93|900.06|896.46|32
1733964460000|2024-12-12 00:47:40|900.44|896.84|900.04|896.44|900.48|896.88|900.04|896.44|26
1733964470000|2024-12-12 00:47:50|899.96|896.36|899.61|896.01|899.96|896.36|899.5|895.9|35
1733964480000|2024-12-12 00:48:00|899.56|895.96|898.99|895.39|899.64|896.04|898.98|895.38|33
1733964490000|2024-12-12 00:48:10|898.95|895.35|898.35|894.75|898.96|895.36|898.35|894.75|35
1733964500000|2024-12-12 00:48:20|898.33|894.73|897.17|893.57|898.33|894.73|897.17|893.57|35
1733964510000|2024-12-12 00:48:30|897.21|893.61|896.88|893.28|897.48|893.88|896.88|893.28|26
1733964520000|2024-12-12 00:48:40|897.01|893.41|897.26|893.66|897.74|894.14|896.84|893.24|36
1733964530000|2024-12-12 00:48:50|897.25|893.65|897.51|893.91|897.54|893.94|897.15|893.55|33
1733964540000|2024-12-12 00:49:00|897.47|893.87|897.83|894.23|897.83|894.23|897.39|893.79|24
1733964550000|2024-12-12 00:49:10|897.82|894.22|897.62|894.02|897.83|894.23|897.53|893.93|25
1733964560000|2024-12-12 00:49:20|897.54|893.94|896.97|893.37|897.55|893.95|896.97|893.37|35
1733964570000|2024-12-12 00:49:30|896.95|893.35|896.29|892.69|896.99|893.39|896.06|892.46|39
1733964580000|2024-12-12 00:49:40|896.27|892.67|896.14|892.54|896.27|892.67|895.96|892.36|31
1733964590000|2024-12-12 00:49:50|896.05|892.45|895.83|892.23|896.08|892.48|895.39|891.79|31
1733964600000|2024-12-12 00:50:00|895.82|892.22|895.29|891.69|895.92|892.32|895.25|891.65|26
1733964610000|2024-12-12 00:50:10|895.38|891.78|896.46|892.86|896.46|892.86|895.38|891.78|14
1733964630000|2024-12-12 00:50:30|896.45|892.85|895.57|891.97|896.45|892.85|895.54|891.94|30
1733964640000|2024-12-12 00:50:40|895.64|892.04|895.58|891.98|895.76|892.16|895.4|891.8|30
1733964650000|2024-12-12 00:50:50|895.36|891.76|895.63|892.03|895.63|892.03|895.2|891.6|28
1733964660000|2024-12-12 00:51:00|895.6|892|895.99|892.39|896.05|892.45|895.43|891.83|34
1733964670000|2024-12-12 00:51:10|895.82|892.22|896.39|892.79|896.39|892.79|895.71|892.11|22
1733964680000|2024-12-12 00:51:20|896.32|892.72|896.37|892.77|896.38|892.78|896.27|892.67|10
1733964690000|2024-12-12 00:51:30|896.36|892.76|895.08|891.48|896.36|892.76|895.08|891.48|35
1733964700000|2024-12-12 00:51:40|895.06|891.46|895.03|891.43|895.22|891.62|894.98|891.38|33
1733964710000|2024-12-12 00:51:50|895.02|891.42|895.26|891.66|895.32|891.72|895.02|891.42|25
1733964720000|2024-12-12 00:52:00|895.31|891.71|895.48|891.88|895.69|892.09|895.22|891.62|31
1733964730000|2024-12-12 00:52:10|895.51|891.91|895.2|891.6|895.74|892.14|895.2|891.6|31
1733964740000|2024-12-12 00:52:20|895.19|891.59|895.47|891.87|895.5|891.9|895.1|891.5|22
1733964750000|2024-12-12 00:52:30|895.46|891.86|896.24|892.64|896.24|892.64|895.43|891.83|8
1733964760000|2024-12-12 00:52:40|896.23|892.63|896.24|892.64|896.3|892.7|896|892.4|24
1733964770000|2024-12-12 00:52:50|896.23|892.63|896.39|892.79|896.39|892.79|896.18|892.58|11
1733964780000|2024-12-12 00:53:00|896.37|892.77|896.38|892.78|896.39|892.79|896.35|892.75|4
1733964790000|2024-12-12 00:53:10|896.39|892.79|897.21|893.61|897.54|893.94|896.39|892.79|21
1733964800000|2024-12-12 00:53:20|897.3|893.7|897.64|894.04|897.64|894.04|897.29|893.69|16
1733964810000|2024-12-12 00:53:30|897.8|894.2|899.48|895.88|899.48|895.88|897.8|894.2|14
1733964820000|2024-12-12 00:53:40|899.4|895.8|900.02|896.42|900.02|896.42|899.4|895.8|32
1733964830000|2024-12-12 00:53:50|899.91|896.31|899.73|896.13|900.02|896.42|899.73|896.13|13
1733964840000|2024-12-12 00:54:00|899.72|896.12|898.98|895.38|899.95|896.35|898.98|895.38|39
1733964850000|2024-12-12 00:54:10|898.96|895.36|898.24|894.64|898.96|895.36|898.19|894.59|33
1733964860000|2024-12-12 00:54:20|898.29|894.69|898.46|894.86|898.67|895.07|898.24|894.64|33
1733964870000|2024-12-12 00:54:30|898.52|894.92|898.4|894.8|898.75|895.15|898.38|894.78|33
1733964880000|2024-12-12 00:54:40|898.3|894.7|898.25|894.65|898.33|894.73|897.97|894.37|27
1733964890000|2024-12-12 00:54:50|898.24|894.64|897.96|894.36|898.33|894.73|897.88|894.28|34
1733964900000|2024-12-12 00:55:00|898.11|894.51|899.05|895.45|899.3|895.7|898.11|894.51|36
1733964910000|2024-12-12 00:55:10|899.03|895.43|898.28|894.68|899.06|895.46|898.28|894.68|31
1733964920000|2024-12-12 00:55:20|898.26|894.66|898.13|894.53|898.42|894.82|897.98|894.38|36
1733964930000|2024-12-12 00:55:30|898.12|894.52|898.34|894.74|898.56|894.96|898.11|894.51|36
1733964940000|2024-12-12 00:55:40|898.46|894.86|898.42|894.82|898.78|895.18|898.34|894.74|29
1733964950000|2024-12-12 00:55:50|898.43|894.83|897.62|894.02|898.47|894.87|897.62|894.02|34
1733964960000|2024-12-12 00:56:00|897.63|894.03|898.27|894.67|898.48|894.88|897.63|894.03|36
1733964970000|2024-12-12 00:56:10|898.25|894.65|898.7|895.1|898.7|895.1|898.25|894.65|36
1733964980000|2024-12-12 00:56:20|898.71|895.11|897.25|893.65|898.71|895.11|897.24|893.64|34
1733964990000|2024-12-12 00:56:30|897.24|893.64|897.2|893.6|897.49|893.89|897.2|893.6|32
1733965000000|2024-12-12 00:56:40|897.24|893.64|897.3|893.7|897.7|894.1|897.23|893.63|34
1733965010000|2024-12-12 00:56:50|897.22|893.62|896.7|893.1|897.22|893.62|896.7|893.1|35
1733965020000|2024-12-12 00:57:00|896.69|893.09|896.76|893.16|897.19|893.59|896.66|893.06|36
1733965030000|2024-12-12 00:57:10|896.73|893.13|896.9|893.3|896.99|893.39|896.71|893.11|34
1733965040000|2024-12-12 00:57:20|896.87|893.27|897.38|893.78|897.4|893.8|896.73|893.13|30
1733965050000|2024-12-12 00:57:30|897.51|893.91|897.51|893.91|897.59|893.99|897.38|893.78|28
1733965060000|2024-12-12 00:57:40|897.5|893.9|897.83|894.23|897.86|894.26|897.48|893.88|30
1733965070000|2024-12-12 00:57:50|897.82|894.22|897.46|893.86|897.82|894.22|897.33|893.73|26
1733965080000|2024-12-12 00:58:00|897.49|893.89|897.6|894|897.76|894.16|897.29|893.69|33
1733965090000|2024-12-12 00:58:10|897.58|893.98|898.05|894.45|898.19|894.59|897.55|893.95|31
1733965100000|2024-12-12 00:58:20|898.07|894.47|897.96|894.36|898.44|894.84|897.94|894.34|33
1733965110000|2024-12-12 00:58:30|897.95|894.35|898.29|894.69|898.32|894.72|897.77|894.17|34
1733965120000|2024-12-12 00:58:40|898.25|894.65|898.06|894.46|898.25|894.65|897.87|894.27|34
1733965130000|2024-12-12 00:58:50|898.07|894.47|898.75|895.15|898.75|895.15|898.03|894.43|35
1733965140000|2024-12-12 00:59:00|898.82|895.22|898.9|895.3|898.9|895.3|898.77|895.17|17
1733965150000|2024-12-12 00:59:10|898.88|895.28|898.5|894.9|898.9|895.3|898.45|894.85|27
1733965160000|2024-12-12 00:59:20|898.51|894.91|898.68|895.08|898.82|895.22|898.33|894.73|34
1733965170000|2024-12-12 00:59:30|898.67|895.07|899.38|895.78|899.43|895.83|898.6|895|32
1733965180000|2024-12-12 00:59:40|899.33|895.73|899.72|896.12|899.75|896.15|899.33|895.73|29
1733965190000|2024-12-12 00:59:50|899.85|896.25|899.85|896.25|899.85|896.25|899.77|896.17|9
1733965200000|2024-12-12 01:00:00|899.89|896.29|899.94|896.34|899.95|896.35|899.44|895.84|23
1733965210000|2024-12-12 01:00:10|899.9|896.3|899.7|896.1|899.95|896.35|899.68|896.08|28
1733965220000|2024-12-12 01:00:20|899.66|896.06|899.54|895.94|899.66|896.06|899.3|895.7|34
1733965230000|2024-12-12 01:00:30|899.48|895.88|898.88|895.28|899.48|895.88|898.85|895.25|32
1733965240000|2024-12-12 01:00:40|898.87|895.27|898.64|895.04|899.01|895.41|898.64|895.04|30
1733965250000|2024-12-12 01:00:50|898.63|895.03|898.83|895.23|898.89|895.29|898.49|894.89|28
1733965260000|2024-12-12 01:01:00|898.84|895.24|898.99|895.39|899.07|895.47|898.67|895.07|34
1733965270000|2024-12-12 01:01:10|899.16|895.56|899.59|895.99|899.63|896.03|899.16|895.56|28
1733965280000|2024-12-12 01:01:20|899.6|896|899.8|896.2|899.95|896.35|899.6|896|22
1733965290000|2024-12-12 01:01:30|899.91|896.31|899.95|896.35|899.95|896.35|899.84|896.24|17
1733965300000|2024-12-12 01:01:40|899.83|896.23|899.95|896.35|899.95|896.35|899.83|896.23|4
1733965310000|2024-12-12 01:01:50|899.98|896.38|900.05|896.45|900.05|896.45|899.98|896.38|2
1733965320000|2024-12-12 01:02:00|900.17|896.57|900.13|896.53|900.24|896.64|900.09|896.49|10
1733965330000|2024-12-12 01:02:10|900.09|896.49|900.2|896.6|900.2|896.6|899.88|896.28|33
1733965340000|2024-12-12 01:02:20|900.21|896.61|900.06|896.46|900.21|896.61|900.03|896.43|25
1733965350000|2024-12-12 01:02:30|900.03|896.43|900|896.4|900.14|896.54|899.76|896.16|34
1733965360000|2024-12-12 01:02:40|900.01|896.41|899.53|895.93|900.05|896.45|899.52|895.92|31
1733965370000|2024-12-12 01:02:50|899.58|895.98|900.12|896.52|900.12|896.52|899.55|895.95|28
1733965380000|2024-12-12 01:03:00|900.13|896.53|900.13|896.53|900.13|896.53|899.94|896.34|30
1733965390000|2024-12-12 01:03:10|900.14|896.54|900.11|896.51|900.24|896.64|899.92|896.32|29
1733965400000|2024-12-12 01:03:20|900.04|896.44|900.02|896.42|900.16|896.56|899.94|896.34|20
1733965410000|2024-12-12 01:03:30|900.01|896.41|900.13|896.53|900.18|896.58|899.94|896.34|22
1733965420000|2024-12-12 01:03:40|900.14|896.54|900.16|896.56|900.24|896.64|900.11|896.51|20
1733965430000|2024-12-12 01:03:50|900.12|896.52|899.55|895.95|900.12|896.52|899.52|895.92|29
1733965440000|2024-12-12 01:04:00|899.4|895.8|900.24|896.64|900.24|896.64|899.39|895.79|27
1733965450000|2024-12-12 01:04:10|900.52|896.92|900.59|896.99|900.65|897.05|900.52|896.92|12
1733965460000|2024-12-12 01:04:20|900.58|896.98|900.65|897.05|900.65|897.05|900.38|896.78|26
1733965480000|2024-12-12 01:04:40|900.63|897.03|900.58|896.98|900.63|897.03|900.45|896.85|19
1733965490000|2024-12-12 01:04:50|900.54|896.94|900.65|897.05|900.65|897.05|900.42|896.82|21
1733965520000|2024-12-12 01:05:20|900.66|897.06|900.65|897.05|900.66|897.06|900.65|897.05|2
1733965530000|2024-12-12 01:05:30|900.66|897.06|900.73|897.13|900.73|897.13|900.66|897.06|2
1733965540000|2024-12-12 01:05:40|900.75|897.15|901.72|898.12|901.74|898.14|900.75|897.15|11
1733965550000|2024-12-12 01:05:50|901.74|898.14|901.69|898.09|901.74|898.14|901.62|898.02|19
1733965560000|2024-12-12 01:06:00|901.67|898.07|901.73|898.13|901.74|898.14|901.64|898.04|14
1733965570000|2024-12-12 01:06:10|901.74|898.14|901.74|898.14|901.74|898.14|901.73|898.13|9
1733965580000|2024-12-12 01:06:20|901.73|898.13|901.73|898.13|901.74|898.14|901.61|898.01|13
1733965590000|2024-12-12 01:06:30|901.7|898.1|901.64|898.04|901.7|898.1|901.55|897.95|21
1733965600000|2024-12-12 01:06:40|901.69|898.09|900.81|897.21|901.74|898.14|900.81|897.21|29
1733965610000|2024-12-12 01:06:50|900.85|897.25|899.84|896.24|900.85|897.25|899.82|896.22|34
1733965620000|2024-12-12 01:07:00|899.85|896.25|899.45|895.85|899.85|896.25|899.17|895.57|32
1733965630000|2024-12-12 01:07:10|899.42|895.82|899.54|895.94|899.54|895.94|898.89|895.29|36
1733965640000|2024-12-12 01:07:20|899.52|895.92|899.38|895.78|899.58|895.98|899.22|895.62|31
1733965650000|2024-12-12 01:07:30|899.34|895.74|899.02|895.42|899.55|895.95|899.02|895.42|31
1733965660000|2024-12-12 01:07:40|899|895.4|898.47|894.87|899|895.4|898.29|894.69|35
1733965670000|2024-12-12 01:07:50|898.5|894.9|898.23|894.63|898.5|894.9|898.19|894.59|35
1733965680000|2024-12-12 01:08:00|898.22|894.62|898.3|894.7|898.44|894.84|897.92|894.32|33
1733965690000|2024-12-12 01:08:10|898.28|894.68|897.46|893.86|898.29|894.69|897.46|893.86|26
1733965700000|2024-12-12 01:08:20|897.47|893.87|898.06|894.46|898.07|894.47|897.44|893.84|34
1733965710000|2024-12-12 01:08:30|898.05|894.45|898.73|895.13|898.73|895.13|898.02|894.42|27
1733965720000|2024-12-12 01:08:40|898.98|895.38|898.98|895.38|898.98|895.38|898.97|895.37|3
1733965730000|2024-12-12 01:08:50|898.97|895.37|898.41|894.81|898.97|895.37|898.23|894.63|23
1733965740000|2024-12-12 01:09:00|898.4|894.8|897.95|894.35|898.4|894.8|897.74|894.14|31
1733965750000|2024-12-12 01:09:10|897.92|894.32|898.14|894.54|898.3|894.7|897.92|894.32|30
1733965760000|2024-12-12 01:09:20|898.15|894.55|898.33|894.73|898.51|894.91|898.15|894.55|27
1733965770000|2024-12-12 01:09:30|898.35|894.75|897.86|894.26|898.36|894.76|897.86|894.26|32
1733965780000|2024-12-12 01:09:40|897.87|894.27|897.7|894.1|898|894.4|897.46|893.86|29
1733965790000|2024-12-12 01:09:50|897.75|894.15|897.63|894.03|897.85|894.25|897.62|894.02|30
1733965800000|2024-12-12 01:10:00|897.62|894.02|897.85|894.25|897.85|894.25|897.54|893.94|24
1733965810000|2024-12-12 01:10:10|897.79|894.19|897.85|894.25|897.85|894.25|897.75|894.15|9
1733965820000|2024-12-12 01:10:20|897.86|894.26|897.85|894.25|897.93|894.33|897.85|894.25|5
1733965840000|2024-12-12 01:10:40|897.84|894.24|897.85|894.25|897.85|894.25|897.84|894.24|2
1733965850000|2024-12-12 01:10:50|898.26|894.66|898.66|895.06|898.66|895.06|898.26|894.66|8
1733965860000|2024-12-12 01:11:00|898.63|895.03|898.22|894.62|898.66|895.06|898.21|894.61|22
1733965870000|2024-12-12 01:11:10|898.21|894.61|898.06|894.46|898.38|894.78|898.04|894.44|26
1733965880000|2024-12-12 01:11:20|898.04|894.44|898.34|894.74|898.52|894.92|898.04|894.44|32
1733965890000|2024-12-12 01:11:30|898.3|894.7|898.21|894.61|898.3|894.7|898.04|894.44|31
1733965900000|2024-12-12 01:11:40|898.23|894.63|898.22|894.62|898.34|894.74|898.21|894.61|30
1733965910000|2024-12-12 01:11:50|898.23|894.63|898.47|894.87|898.48|894.88|898.17|894.57|17
1733965920000|2024-12-12 01:12:00|898.56|894.96|898.6|895|898.6|895|898.52|894.92|6
1733965930000|2024-12-12 01:12:10|898.93|895.33|899.34|895.74|899.34|895.74|898.93|895.33|8
1733965940000|2024-12-12 01:12:20|899.29|895.69|898.02|894.42|899.29|895.69|897.83|894.23|18
1733965950000|2024-12-12 01:12:30|898.03|894.43|898.09|894.49|898.33|894.73|897.86|894.26|37
1733965960000|2024-12-12 01:12:40|898.04|894.44|898.03|894.43|898.23|894.63|897.98|894.38|33
1733965970000|2024-12-12 01:12:50|898|894.4|898.01|894.41|898.18|894.58|897.96|894.36|26
1733965980000|2024-12-12 01:13:00|898|894.4|897.67|894.07|898.03|894.43|897.67|894.07|24
1733965990000|2024-12-12 01:13:10|897.61|894.01|897.93|894.33|897.96|894.36|897.61|894.01|29
1733966000000|2024-12-12 01:13:20|897.9|894.3|898.09|894.49|898.15|894.55|897.83|894.23|17
1733966010000|2024-12-12 01:13:30|898.1|894.5|898.47|894.87|898.53|894.93|898.1|894.5|30
1733966020000|2024-12-12 01:13:40|898.41|894.81|898.26|894.66|898.41|894.81|898.04|894.44|27
1733966030000|2024-12-12 01:13:50|898.25|894.65|898.84|895.24|898.84|895.24|898.25|894.65|26
1733966040000|2024-12-12 01:14:00|898.85|895.25|898.57|894.97|898.85|895.25|898.57|894.97|20
1733966050000|2024-12-12 01:14:10|898.42|894.82|898.71|895.11|898.71|895.11|898.33|894.73|26
1733966060000|2024-12-12 01:14:20|898.78|895.18|899.28|895.68|899.29|895.69|898.78|895.18|27
1733966070000|2024-12-12 01:14:30|899.27|895.67|899.29|895.69|899.29|895.69|899.13|895.53|19
1733966080000|2024-12-12 01:14:40|899.34|895.74|900.2|896.6|900.2|896.6|899.34|895.74|7
1733966090000|2024-12-12 01:14:50|900.21|896.61|900.36|896.76|900.36|896.76|900.16|896.56|12
1733966100000|2024-12-12 01:15:00|900.34|896.74|900.13|896.53|900.36|896.76|899.95|896.35|20
1733966110000|2024-12-12 01:15:10|900.16|896.56|900.26|896.66|900.36|896.76|900.11|896.51|17
1733966120000|2024-12-12 01:15:20|900.9|897.3|900.9|897.3|900.9|897.3|900.9|897.3|1
1733966130000|2024-12-12 01:15:30|900.94|897.34|901.27|897.67|901.39|897.79|900.94|897.34|22
1733966140000|2024-12-12 01:15:40|901.26|897.66|901.03|897.43|901.26|897.66|901.03|897.43|16
1733966150000|2024-12-12 01:15:50|901.01|897.41|900.48|896.88|901.01|897.41|900.43|896.83|29
1733966160000|2024-12-12 01:16:00|900.44|896.84|901.07|897.47|901.09|897.49|900.43|896.83|25
1733966170000|2024-12-12 01:16:10|901.08|897.48|901.34|897.74|901.34|897.74|901.06|897.46|24
1733966180000|2024-12-12 01:16:20|901.33|897.73|901.57|897.97|901.76|898.16|901.33|897.73|22
1733966190000|2024-12-12 01:16:30|901.58|897.98|901.7|898.1|901.76|898.16|901.56|897.96|21
1733966200000|2024-12-12 01:16:40|901.74|898.14|901.82|898.22|901.82|898.22|901.74|898.14|3
1733966210000|2024-12-12 01:16:50|901.95|898.35|902.08|898.48|902.15|898.55|901.95|898.35|20
1733966220000|2024-12-12 01:17:00|901.95|898.35|901.95|898.35|901.95|898.35|901.95|898.35|1
1733966240000|2024-12-12 01:17:20|901.92|898.32|902.75|899.15|902.75|899.15|901.92|898.32|8
1733966260000|2024-12-12 01:17:40|902.76|899.16|902.75|899.15|902.81|899.21|902.75|899.15|5
1733966270000|2024-12-12 01:17:50|902.78|899.18|902.95|899.35|902.97|899.37|902.78|899.18|13
1733966280000|2024-12-12 01:18:00|903.09|899.49|903.6|900|903.72|900.12|903.09|899.49|16
1733966290000|2024-12-12 01:18:10|903.51|899.91|903.74|900.14|903.74|900.14|903.46|899.86|32
1733966300000|2024-12-12 01:18:20|903.76|900.16|903.72|900.12|903.76|900.16|903.67|900.07|22
1733966310000|2024-12-12 01:18:30|903.73|900.13|904.33|900.73|904.33|900.73|903.72|900.12|28
1733966320000|2024-12-12 01:18:40|904.39|900.79|904.5|900.9|904.5|900.9|904.39|900.79|7
1733966330000|2024-12-12 01:18:50|904.51|900.91|904.8|901.2|904.8|901.2|904.51|900.91|5
1733966340000|2024-12-12 01:19:00|904.82|901.22|904.8|901.2|904.84|901.24|904.8|901.2|4
1733966370000|2024-12-12 01:19:30|904.84|901.24|905.15|901.55|905.15|901.55|904.8|901.2|17
1733966380000|2024-12-12 01:19:40|905.13|901.53|905.15|901.55|905.15|901.55|905.12|901.52|6
1733966430000|2024-12-12 01:20:30|905.16|901.56|905.15|901.55|905.21|901.61|905.15|901.55|6
1733966440000|2024-12-12 01:20:40|905.16|901.56|905.21|901.61|905.21|901.61|905.16|901.56|6
1733966450000|2024-12-12 01:20:50|905.15|901.55|905.21|901.61|905.21|901.61|905.15|901.55|7
1733966480000|2024-12-12 01:21:20|905.15|901.55|905.11|901.51|905.15|901.55|905.06|901.46|10
1733966490000|2024-12-12 01:21:30|905.1|901.5|904.37|900.77|905.11|901.51|904.18|900.58|29
1733966500000|2024-12-12 01:21:40|904.43|900.83|904.06|900.46|904.55|900.95|904.05|900.45|30
1733966510000|2024-12-12 01:21:50|904.08|900.48|904.3|900.7|904.31|900.71|904.08|900.48|32
1733966520000|2024-12-12 01:22:00|903.97|900.37|904.11|900.51|904.11|900.51|903.73|900.13|33
1733966530000|2024-12-12 01:22:10|904.12|900.52|904.3|900.7|904.32|900.72|904|900.4|28
1733966540000|2024-12-12 01:22:20|904.29|900.69|904.35|900.75|904.36|900.76|904.15|900.55|26
1733966550000|2024-12-12 01:22:30|904.38|900.78|903.78|900.18|904.39|900.79|903.75|900.15|33
1733966560000|2024-12-12 01:22:40|903.79|900.19|904.07|900.47|904.16|900.56|903.74|900.14|37
1733966570000|2024-12-12 01:22:50|904.09|900.49|904.29|900.69|904.3|900.7|904.09|900.49|17
1733966580000|2024-12-12 01:23:00|904.25|900.65|903.68|900.08|904.25|900.65|903.68|900.08|30
1733966590000|2024-12-12 01:23:10|903.66|900.06|903.87|900.27|903.93|900.33|903.64|900.04|28
1733966600000|2024-12-12 01:23:20|903.88|900.28|904.15|900.55|904.15|900.55|903.8|900.2|18
1733966610000|2024-12-12 01:23:30|904.14|900.54|904.02|900.42|904.14|900.54|903.83|900.23|18
1733966620000|2024-12-12 01:23:40|904.05|900.45|904.27|900.67|904.28|900.68|903.98|900.38|23
1733966630000|2024-12-12 01:23:50|904.26|900.66|903.88|900.28|904.31|900.71|903.82|900.22|30
1733966640000|2024-12-12 01:24:00|903.87|900.27|903.26|899.66|903.87|900.27|903.05|899.45|30
1733966650000|2024-12-12 01:24:10|903.27|899.67|903.98|900.38|903.98|900.38|902.91|899.31|30
1733966660000|2024-12-12 01:24:20|903.99|900.39|903.45|899.85|903.99|900.39|903.45|899.85|32
1733966670000|2024-12-12 01:24:30|903.4|899.8|903.55|899.95|903.56|899.96|903.36|899.76|19
1733966680000|2024-12-12 01:24:40|903.57|899.97|903.49|899.89|903.66|900.06|903.43|899.83|22
1733966690000|2024-12-12 01:24:50|903.43|899.83|903.66|900.06|903.67|900.07|903.43|899.83|27
1733966700000|2024-12-12 01:25:00|903.6|900|903.72|900.12|903.74|900.14|903.47|899.87|20
1733966710000|2024-12-12 01:25:10|903.73|900.13|903.8|900.2|903.82|900.22|903.47|899.87|24
1733966720000|2024-12-12 01:25:20|903.79|900.19|903.83|900.23|903.83|900.23|903.69|900.09|18
1733966730000|2024-12-12 01:25:30|903.82|900.22|903.84|900.24|903.84|900.24|903.82|900.22|4
1733966760000|2024-12-12 01:26:00|903.86|900.26|903.95|900.35|903.95|900.35|903.86|900.26|8
1733966770000|2024-12-12 01:26:10|903.91|900.31|904.47|900.87|904.47|900.87|903.88|900.28|6
1733966800000|2024-12-12 01:26:40|904.64|901.04|904.64|901.04|904.72|901.12|904.64|901.04|10
1733966810000|2024-12-12 01:26:50|904.62|901.02|904.64|901.04|904.64|901.04|904.62|901.02|4
1733966820000|2024-12-12 01:27:00|904.66|901.06|905|901.4|905|901.4|904.66|901.06|5
1733966830000|2024-12-12 01:27:10|905.08|901.48|905.42|901.82|905.48|901.88|905.08|901.48|12
1733966840000|2024-12-12 01:27:20|905.44|901.84|905.48|901.88|905.48|901.88|905.44|901.84|8
1733966850000|2024-12-12 01:27:30|905.51|901.91|906.18|902.58|906.2|902.6|905.51|901.91|13
1733966860000|2024-12-12 01:27:40|906.2|902.6|906.19|902.59|906.2|902.6|906.17|902.57|12
1733966870000|2024-12-12 01:27:50|906.2|902.6|906.08|902.48|906.2|902.6|906.08|902.48|21
1733966880000|2024-12-12 01:28:00|906.02|902.42|905.9|902.3|906.02|902.42|905.82|902.22|19
1733966890000|2024-12-12 01:28:10|905.91|902.31|906.06|902.46|906.07|902.47|905.91|902.31|17
1733966900000|2024-12-12 01:28:20|906.05|902.45|905.87|902.27|906.22|902.62|905.87|902.27|26
1733966910000|2024-12-12 01:28:30|905.88|902.28|906.2|902.6|906.2|902.6|905.88|902.28|13
1733966920000|2024-12-12 01:28:40|906.22|902.62|906.12|902.52|906.24|902.64|906.12|902.52|7
1733966930000|2024-12-12 01:28:50|906.11|902.51|905.96|902.36|906.11|902.51|905.82|902.22|19
1733966940000|2024-12-12 01:29:00|906.1|902.5|906.05|902.45|906.12|902.52|906.02|902.42|18
1733966950000|2024-12-12 01:29:10|906.1|902.5|906.03|902.43|906.17|902.57|906.03|902.43|17
1733966960000|2024-12-12 01:29:20|906.21|902.61|906.24|902.64|906.24|902.64|906.21|902.61|4
1733966980000|2024-12-12 01:29:40|906.23|902.63|906.24|902.64|906.24|902.64|906.23|902.63|2
1733967000000|2024-12-12 01:30:00|906.36|902.76|906.39|902.79|906.39|902.79|906.36|902.76|2
1733967010000|2024-12-12 01:30:10|906.37|902.77|906.25|902.65|906.37|902.77|906.25|902.65|6
1733967020000|2024-12-12 01:30:20|906.16|902.56|906.37|902.77|906.39|902.79|906.16|902.56|16
1733967030000|2024-12-12 01:30:30|906.39|902.79|906.25|902.65|906.39|902.79|906.25|902.65|14
1733967040000|2024-12-12 01:30:40|906.27|902.67|905.87|902.27|906.27|902.67|905.87|902.27|20
1733967050000|2024-12-12 01:30:50|905.85|902.25|905.06|901.46|905.93|902.33|905.06|901.46|28
1733967060000|2024-12-12 01:31:00|905.05|901.45|903.44|899.84|905.05|901.45|903.43|899.83|34
1733967070000|2024-12-12 01:31:10|903.43|899.83|902.67|899.07|903.47|899.87|902.46|898.86|31
1733967080000|2024-12-12 01:31:20|902.64|899.04|902.5|898.9|902.86|899.26|902.5|898.9|32
1733967090000|2024-12-12 01:31:30|902.48|898.88|902.13|898.53|902.48|898.88|901.87|898.27|24
1733967100000|2024-12-12 01:31:40|902.19|898.59|903.17|899.57|903.17|899.57|902.19|898.59|26
1733967110000|2024-12-12 01:31:50|903.18|899.58|903.17|899.57|903.18|899.58|903.17|899.57|2
1733967120000|2024-12-12 01:32:00|903.05|899.45|903.05|899.45|903.05|899.45|903.05|899.45|1
1733967130000|2024-12-12 01:32:10|902.95|899.35|902.43|898.83|902.95|899.35|902.3|898.7|20
1733967140000|2024-12-12 01:32:20|902.49|898.89|901.73|898.13|902.71|899.11|901.65|898.05|28
1733967150000|2024-12-12 01:32:30|901.76|898.16|902.39|898.79|902.43|898.83|901.76|898.16|30
1733967160000|2024-12-12 01:32:40|902.3|898.7|902.63|899.03|903.17|899.57|902.24|898.64|29
1733967170000|2024-12-12 01:32:50|902.61|899.01|901.97|898.37|902.67|899.07|901.96|898.36|28
1733967180000|2024-12-12 01:33:00|901.96|898.36|901.69|898.09|901.97|898.37|901.67|898.07|21
1733967190000|2024-12-12 01:33:10|901.7|898.1|902.05|898.45|902.45|898.85|901.69|898.09|32
1733967200000|2024-12-12 01:33:20|902.09|898.49|901.65|898.05|902.36|898.76|901.6|898|30
1733967210000|2024-12-12 01:33:30|901.61|898.01|901.68|898.08|901.82|898.22|901.61|898.01|25
1733967220000|2024-12-12 01:33:40|901.67|898.07|900.9|897.3|901.67|898.07|900.87|897.27|30
1733967230000|2024-12-12 01:33:50|900.95|897.35|900.51|896.91|901.04|897.44|900.47|896.87|20
1733967240000|2024-12-12 01:34:00|900.48|896.88|900.46|896.86|900.49|896.89|899.84|896.24|20
1733967250000|2024-12-12 01:34:10|900.56|896.96|900.52|896.92|900.76|897.16|900.44|896.84|29
1733967260000|2024-12-12 01:34:20|900.51|896.91|900.37|896.77|900.89|897.29|900.17|896.57|30
1733967270000|2024-12-12 01:34:30|900.35|896.75|900.35|896.75|900.35|896.75|899.85|896.25|35
1733967280000|2024-12-12 01:34:40|900.4|896.8|900.67|897.07|900.69|897.09|900.37|896.77|31
1733967290000|2024-12-12 01:34:50|900.66|897.06|900.2|896.6|900.66|897.06|900.15|896.55|32
1733967300000|2024-12-12 01:35:00|900.26|896.66|900.28|896.68|900.65|897.05|900.26|896.66|31
1733967310000|2024-12-12 01:35:10|900.24|896.64|900.54|896.94|900.93|897.33|900.22|896.62|28
1733967320000|2024-12-12 01:35:20|900.63|897.03|900.32|896.72|900.76|897.16|900.32|896.72|27
1733967330000|2024-12-12 01:35:30|900.31|896.71|900.88|897.28|900.88|897.28|900.21|896.61|26
1733967340000|2024-12-12 01:35:40|900.81|897.21|901.04|897.44|901.04|897.44|900.77|897.17|28
1733967350000|2024-12-12 01:35:50|901.05|897.45|901.04|897.44|901.16|897.56|901.04|897.44|11
1733967360000|2024-12-12 01:36:00|901.02|897.42|901.04|897.44|901.04|897.44|900.8|897.2|8
1733967370000|2024-12-12 01:36:10|900.99|897.39|901.04|897.44|901.04|897.44|900.83|897.23|15
1733967380000|2024-12-12 01:36:20|901.03|897.43|901.04|897.44|901.04|897.44|901.03|897.43|2
1733967390000|2024-12-12 01:36:30|901.03|897.43|901.11|897.51|901.11|897.51|901|897.4|11
1733967400000|2024-12-12 01:36:40|901.14|897.54|901.93|898.33|902.2|898.6|901.14|897.54|15
1733967410000|2024-12-12 01:36:50|901.83|898.23|901.23|897.63|901.93|898.33|901.23|897.63|33
1733967420000|2024-12-12 01:37:00|901.25|897.65|901.58|897.98|901.65|898.05|901.24|897.64|36
1733967430000|2024-12-12 01:37:10|901.57|897.97|901.86|898.26|901.99|898.39|901.46|897.86|28
1733967440000|2024-12-12 01:37:20|901.82|898.22|901.47|897.87|901.89|898.29|901.47|897.87|34
1733967450000|2024-12-12 01:37:30|901.27|897.67|901.45|897.85|901.63|898.03|901.24|897.64|33
1733967460000|2024-12-12 01:37:40|901.44|897.84|902.2|898.6|902.2|898.6|901.43|897.83|15
1733967470000|2024-12-12 01:37:50|902|898.4|901.93|898.33|902.06|898.46|901.92|898.32|22
1733967480000|2024-12-12 01:38:00|901.92|898.32|902.15|898.55|902.15|898.55|901.59|897.99|21
1733967490000|2024-12-12 01:38:10|902.12|898.52|902.2|898.6|902.2|898.6|902.04|898.44|19
1733967500000|2024-12-12 01:38:20|902.09|898.49|901.96|898.36|902.09|898.49|901.81|898.21|19
1733967510000|2024-12-12 01:38:30|901.94|898.34|902.2|898.6|902.2|898.6|901.77|898.17|15
1733967520000|2024-12-12 01:38:40|902.15|898.55|902.11|898.51|902.15|898.55|902.11|898.51|2
1733967530000|2024-12-12 01:38:50|902.12|898.52|901.46|897.86|902.12|898.52|901.32|897.72|29
1733967540000|2024-12-12 01:39:00|901.49|897.89|902.15|898.55|902.15|898.55|901.46|897.86|35
1733967550000|2024-12-12 01:39:10|902.09|898.49|902.2|898.6|902.2|898.6|901.93|898.33|20
1733967600000|2024-12-12 01:40:00|902.22|898.62|902.9|899.3|902.9|899.3|902.22|898.62|4
1733967610000|2024-12-12 01:40:10|902.94|899.34|903.62|900.02|903.72|900.12|902.94|899.34|21
1733967630000|2024-12-12 01:40:30|903.64|900.04|903.75|900.15|903.75|900.15|903.62|900.02|11
1733967640000|2024-12-12 01:40:40|903.76|900.16|903.62|900.02|903.76|900.16|903.62|900.02|5
1733967650000|2024-12-12 01:40:50|903.63|900.03|903.62|900.02|903.63|900.03|903.62|900.02|2
1733967660000|2024-12-12 01:41:00|903.61|900.01|902.78|899.18|903.61|900.01|902.78|899.18|20
1733967670000|2024-12-12 01:41:10|902.77|899.17|902.81|899.21|902.95|899.35|902.34|898.74|32
1733967680000|2024-12-12 01:41:20|902.8|899.2|902.81|899.21|902.81|899.21|902.76|899.16|8
1733967690000|2024-12-12 01:41:30|902.71|899.11|902.5|898.9|902.71|899.11|902.5|898.9|9
1733967700000|2024-12-12 01:41:40|902.49|898.89|901.97|898.37|902.49|898.89|901.74|898.14|32
1733967710000|2024-12-12 01:41:50|902|898.4|902.22|898.62|902.27|898.67|901.74|898.14|30
1733967720000|2024-12-12 01:42:00|902.45|898.85|902.23|898.63|902.52|898.92|902.23|898.63|33
1733967730000|2024-12-12 01:42:10|902.21|898.61|902.44|898.84|902.45|898.85|902.02|898.42|29
1733967740000|2024-12-12 01:42:20|902.41|898.81|902.47|898.87|902.67|899.07|902.25|898.65|27
1733967750000|2024-12-12 01:42:30|902.26|898.66|901.95|898.35|902.26|898.66|901.82|898.22|25
1733967760000|2024-12-12 01:42:40|901.99|898.39|901.92|898.32|902.09|898.49|901.81|898.21|26
1733967770000|2024-12-12 01:42:50|901.94|898.34|902.2|898.6|902.24|898.64|901.89|898.29|30
1733967780000|2024-12-12 01:43:00|902.02|898.42|901.79|898.19|902.14|898.54|901.75|898.15|30
1733967790000|2024-12-12 01:43:10|901.78|898.18|901.8|898.2|901.91|898.31|901.64|898.04|33
1733967800000|2024-12-12 01:43:20|901.79|898.19|901.75|898.15|901.94|898.34|901.62|898.02|37
1733967810000|2024-12-12 01:43:30|901.72|898.12|901.66|898.06|901.86|898.26|901.44|897.84|30
1733967820000|2024-12-12 01:43:40|901.64|898.04|901.75|898.15|901.85|898.25|901.6|898|33
1733967830000|2024-12-12 01:43:50|901.79|898.19|902.07|898.47|902.12|898.52|901.73|898.13|33
1733967840000|2024-12-12 01:44:00|902.06|898.46|901.63|898.03|902.06|898.46|901.59|897.99|29
1733967850000|2024-12-12 01:44:10|901.62|898.02|901.34|897.74|901.62|898.02|901.28|897.68|33
1733967860000|2024-12-12 01:44:20|901.29|897.69|901.26|897.66|901.53|897.93|901.25|897.65|27
1733967870000|2024-12-12 01:44:30|901.27|897.67|901.65|898.05|901.95|898.35|901.27|897.67|34
1733967880000|2024-12-12 01:44:40|901.69|898.09|902.04|898.44|902.04|898.44|901.69|898.09|32
1733967890000|2024-12-12 01:44:50|901.91|898.31|901.56|897.96|901.91|898.31|901.56|897.96|19
1733967900000|2024-12-12 01:45:00|901.54|897.94|900.49|896.89|901.54|897.94|900.49|896.89|24
1733967910000|2024-12-12 01:45:10|900.48|896.88|900.61|897.01|900.75|897.15|900.39|896.79|34
1733967920000|2024-12-12 01:45:20|900.79|897.19|901.31|897.71|901.31|897.71|900.76|897.16|13
1733967930000|2024-12-12 01:45:30|901.25|897.65|900.96|897.36|901.25|897.65|900.67|897.07|36
1733967940000|2024-12-12 01:45:40|900.94|897.34|900.69|897.09|901.13|897.53|900.69|897.09|31
1733967950000|2024-12-12 01:45:50|900.66|897.06|901.1|897.5|901.14|897.54|900.58|896.98|28
1733967960000|2024-12-12 01:46:00|901.11|897.51|901.1|897.5|901.26|897.66|900.76|897.16|32
1733967970000|2024-12-12 01:46:10|901.09|897.49|900.57|896.97|901.09|897.49|900.57|896.97|29
1733967980000|2024-12-12 01:46:20|900.56|896.96|900.87|897.27|900.87|897.27|900.54|896.94|22
1733967990000|2024-12-12 01:46:30|900.77|897.17|900.87|897.27|900.87|897.27|900.76|897.16|6
1733968000000|2024-12-12 01:46:40|900.86|897.26|900.68|897.08|900.86|897.26|900.53|896.93|24
1733968010000|2024-12-12 01:46:50|900.67|897.07|900.64|897.04|900.68|897.08|900.37|896.77|19
1733968020000|2024-12-12 01:47:00|900.68|897.08|900.87|897.27|900.87|897.27|900.63|897.03|11
1733968030000|2024-12-12 01:47:10|900.78|897.18|900.52|896.92|900.87|897.27|900.51|896.91|21
1733968040000|2024-12-12 01:47:20|900.53|896.93|899.9|896.3|900.64|897.04|899.9|896.3|34
1733968050000|2024-12-12 01:47:30|899.99|896.39|899.88|896.28|900.14|896.54|899.88|896.28|28
1733968060000|2024-12-12 01:47:40|899.84|896.24|900.62|897.02|900.79|897.19|899.84|896.24|23
1733968070000|2024-12-12 01:47:50|900.63|897.03|900.49|896.89|900.63|897.03|900.22|896.62|38
1733968080000|2024-12-12 01:48:00|900.48|896.88|900.87|897.27|900.87|897.27|900.36|896.76|27
1733968090000|2024-12-12 01:48:10|900.85|897.25|900.87|897.27|900.87|897.27|900.85|897.25|3
1733968100000|2024-12-12 01:48:20|900.86|897.26|900.56|896.96|900.86|897.26|900.48|896.88|27
1733968110000|2024-12-12 01:48:30|900.55|896.95|900.88|897.28|900.88|897.28|900.55|896.95|16
1733968120000|2024-12-12 01:48:40|900.91|897.31|901.25|897.65|901.31|897.71|900.91|897.31|7
1733968130000|2024-12-12 01:48:50|901.17|897.57|901.31|897.71|901.31|897.71|901.17|897.57|21
1733968150000|2024-12-12 01:49:10|901.26|897.66|900.97|897.37|901.26|897.66|900.91|897.31|25
1733968160000|2024-12-12 01:49:20|900.96|897.36|900.63|897.03|901.08|897.48|900.49|896.89|32
1733968170000|2024-12-12 01:49:30|900.62|897.02|900.27|896.67|900.62|897.02|900.27|896.67|33
1733968180000|2024-12-12 01:49:40|900.26|896.66|899.49|895.89|900.26|896.66|899.49|895.89|23
1733968190000|2024-12-12 01:49:50|899.45|895.85|899.07|895.47|899.45|895.85|899.03|895.43|26
1733968200000|2024-12-12 01:50:00|899.05|895.45|898.76|895.16|899.09|895.49|898.56|894.96|32
1733968210000|2024-12-12 01:50:10|898.79|895.19|898.89|895.29|899.06|895.46|898.71|895.11|33
1733968220000|2024-12-12 01:50:20|898.88|895.28|898.75|895.15|899.01|895.41|898.75|895.15|27
1733968230000|2024-12-12 01:50:30|898.76|895.16|898.35|894.75|898.8|895.2|898.05|894.45|38
1733968240000|2024-12-12 01:50:40|898.32|894.72|898.89|895.29|898.89|895.29|898.21|894.61|33
1733968250000|2024-12-12 01:50:50|898.88|895.28|899.43|895.83|899.53|895.93|898.8|895.2|29
1733968260000|2024-12-12 01:51:00|899.44|895.84|898.83|895.23|899.44|895.84|898.83|895.23|33
1733968270000|2024-12-12 01:51:10|898.82|895.22|898.62|895.02|898.82|895.22|898.45|894.85|34
1733968280000|2024-12-12 01:51:20|898.47|894.87|898.13|894.53|898.49|894.89|898.09|894.49|34
1733968290000|2024-12-12 01:51:30|898.14|894.54|898.5|894.9|898.54|894.94|898.12|894.52|25
1733968300000|2024-12-12 01:51:40|898.48|894.88|898.54|894.94|898.54|894.94|898.43|894.83|27
1733968310000|2024-12-12 01:51:50|898.53|894.93|898.48|894.88|898.54|894.94|898.44|894.84|18
1733968320000|2024-12-12 01:52:00|898.47|894.87|898.11|894.51|898.47|894.87|898.09|894.49|28
1733968330000|2024-12-12 01:52:10|898.1|894.5|898.03|894.43|898.1|894.5|898.03|894.43|5
1733968340000|2024-12-12 01:52:20|898.04|894.44|897.76|894.16|898.32|894.72|897.6|894|24
1733968350000|2024-12-12 01:52:30|897.72|894.12|897.37|893.77|897.72|894.12|897.37|893.77|21
1733968370000|2024-12-12 01:52:50|897.35|893.75|896.73|893.13|897.35|893.75|896.67|893.07|24
1733968380000|2024-12-12 01:53:00|896.68|893.08|897.24|893.64|897.41|893.81|896.53|892.93|23
1733968390000|2024-12-12 01:53:10|897.26|893.66|897.31|893.71|897.45|893.85|897.07|893.47|31
1733968400000|2024-12-12 01:53:20|897.28|893.68|897.51|893.91|897.82|894.22|897.27|893.67|30
1733968410000|2024-12-12 01:53:30|897.5|893.9|897.4|893.8|897.55|893.95|897.32|893.72|29
1733968420000|2024-12-12 01:53:40|897.38|893.78|897.09|893.49|897.56|893.96|897.06|893.46|23
1733968430000|2024-12-12 01:53:50|897|893.4|897.03|893.43|897.22|893.62|896.84|893.24|32
1733968440000|2024-12-12 01:54:00|897.06|893.46|897.16|893.56|897.33|893.73|897.06|893.46|35
1733968450000|2024-12-12 01:54:10|897.14|893.54|896.55|892.95|897.21|893.61|896.55|892.95|31
1733968460000|2024-12-12 01:54:20|896.54|892.94|896.69|893.09|896.69|893.09|896.46|892.86|29
1733968470000|2024-12-12 01:54:30|896.68|893.08|896.84|893.24|896.91|893.31|896.59|892.99|32
1733968480000|2024-12-12 01:54:40|896.8|893.2|896.23|892.63|896.8|893.2|896.23|892.63|25
1733968490000|2024-12-12 01:54:50|896.22|892.62|896.21|892.61|896.26|892.66|896.21|892.61|10
1733968500000|2024-12-12 01:55:00|896.22|892.62|896.6|893|896.6|893|896.21|892.61|15
1733968510000|2024-12-12 01:55:10|896.61|893.01|896.76|893.16|896.91|893.31|896.49|892.89|33
1733968520000|2024-12-12 01:55:20|896.65|893.05|896.35|892.75|896.71|893.11|896.35|892.75|32
1733968530000|2024-12-12 01:55:30|896.21|892.61|896.49|892.89|896.53|892.93|896.17|892.57|33
1733968540000|2024-12-12 01:55:40|896.52|892.92|896.53|892.93|896.54|892.94|896.49|892.89|11
1733968550000|2024-12-12 01:55:50|896.68|893.08|896.65|893.05|896.83|893.23|896.6|893|24
1733968560000|2024-12-12 01:56:00|896.66|893.06|897.15|893.55|897.15|893.55|896.66|893.06|30
1733968570000|2024-12-12 01:56:10|897.14|893.54|897.08|893.48|897.15|893.55|897.08|893.48|10
1733968580000|2024-12-12 01:56:20|897.07|893.47|896.77|893.17|897.15|893.55|896.77|893.17|24
1733968590000|2024-12-12 01:56:30|896.76|893.16|897.15|893.55|897.15|893.55|896.73|893.13|15
1733968600000|2024-12-12 01:56:40|897.29|893.69|897.98|894.38|897.98|894.38|897.29|893.69|7
1733968610000|2024-12-12 01:56:50|898.07|894.47|898.15|894.55|898.25|894.65|898.07|894.47|11
1733968620000|2024-12-12 01:57:00|898.14|894.54|898.17|894.57|898.19|894.59|898.07|894.47|16
1733968630000|2024-12-12 01:57:10|898.12|894.52|897.9|894.3|898.14|894.54|897.9|894.3|22
1733968640000|2024-12-12 01:57:20|897.91|894.31|897.6|894|897.93|894.33|897.59|893.99|31
1733968650000|2024-12-12 01:57:30|897.76|894.16|897.76|894.16|897.88|894.28|897.59|893.99|32
1733968660000|2024-12-12 01:57:40|897.77|894.17|897.88|894.28|897.92|894.32|897.65|894.05|28
1733968670000|2024-12-12 01:57:50|897.87|894.27|897.92|894.32|897.92|894.32|897.75|894.15|26
1733968680000|2024-12-12 01:58:00|897.87|894.27|897.7|894.1|897.87|894.27|897.54|893.94|28
1733968690000|2024-12-12 01:58:10|897.69|894.09|898.11|894.51|898.11|894.51|897.68|894.08|28
1733968700000|2024-12-12 01:58:20|898.06|894.46|898.85|895.25|898.9|895.3|897.94|894.34|31
1733968710000|2024-12-12 01:58:30|898.88|895.28|898.59|894.99|898.88|895.28|898.38|894.78|36
1733968720000|2024-12-12 01:58:40|898.56|894.96|898.66|895.06|898.7|895.1|898.47|894.87|28
1733968730000|2024-12-12 01:58:50|898.67|895.07|898.91|895.31|898.93|895.33|898.66|895.06|18
1733968740000|2024-12-12 01:59:00|898.9|895.3|898.9|895.3|898.9|895.3|898.9|895.3|1
1733968750000|2024-12-12 01:59:10|898.96|895.36|899.07|895.47|899.07|895.47|898.96|895.36|5
1733968760000|2024-12-12 01:59:20|899.02|895.42|899.02|895.42|899.02|895.42|899.02|895.42|1
1733968800000|2024-12-12 02:00:00|898.83|895.23|899.4|895.8|899.45|895.85|898.83|895.23|16
1733968810000|2024-12-12 02:00:10|899.35|895.75|899.05|895.45|899.35|895.75|899.05|895.45|12
1733968820000|2024-12-12 02:00:20|898.98|895.38|898.65|895.05|898.98|895.38|898.5|894.9|14
1733968830000|2024-12-12 02:00:30|898.7|895.1|899.6|896|899.6|896|898.7|895.1|14
1733968840000|2024-12-12 02:00:40|899.55|895.95|899.27|895.67|899.55|895.95|899.27|895.67|11
1733968850000|2024-12-12 02:00:50|899.6|896|899.48|895.88|899.85|896.25|899.48|895.88|13
1733968860000|2024-12-12 02:01:00|899.5|895.9|899.77|896.17|899.77|896.17|899.5|895.9|10
1733968870000|2024-12-12 02:01:10|899.78|896.18|899.6|896|899.85|896.25|899.59|895.99|11
1733968880000|2024-12-12 02:01:20|899.59|895.99|899.1|895.5|899.6|896|899|895.4|12
1733968890000|2024-12-12 02:01:30|899.2|895.6|899.59|895.99|899.7|896.1|899.2|895.6|8
1733968900000|2024-12-12 02:01:40|899.6|896|899.1|895.5|899.9|896.3|899.1|895.5|23
1733968910000|2024-12-12 02:01:50|898.9|895.3|898.8|895.2|899.4|895.8|898.77|895.17|17
1733968920000|2024-12-12 02:02:00|898.75|895.15|898.95|895.35|899.45|895.85|898.75|895.15|22
1733968930000|2024-12-12 02:02:10|899|895.4|898.93|895.33|899.25|895.65|898.65|895.05|22
1733968940000|2024-12-12 02:02:20|899|895.4|899.05|895.45|899.15|895.55|899|895.4|10
1733968950000|2024-12-12 02:02:30|899.03|895.43|898.9|895.3|899.03|895.43|898.71|895.11|17
1733968960000|2024-12-12 02:02:40|898.95|895.35|899.23|895.63|899.23|895.63|898.95|895.35|8
1733968970000|2024-12-12 02:02:50|899.28|895.68|900.2|896.6|900.2|896.6|899.28|895.68|17
1733968980000|2024-12-12 02:03:00|900.15|896.55|900.9|897.3|900.9|897.3|900.08|896.48|14
1733968990000|2024-12-12 02:03:10|901.1|897.5|900.88|897.28|901.15|897.55|900.88|897.28|11
1733969000000|2024-12-12 02:03:20|900.93|897.33|902|898.4|902|898.4|900.93|897.33|11
1733969010000|2024-12-12 02:03:30|901.95|898.35|902.05|898.45|902.38|898.78|901.77|898.17|26
1733969020000|2024-12-12 02:03:40|902.1|898.5|902.33|898.73|902.33|898.73|902.05|898.45|6
1733969030000|2024-12-12 02:03:50|902.5|898.9|902.95|899.35|903.35|899.75|902.5|898.9|12
1733969040000|2024-12-12 02:04:00|903|899.4|903|899.4|903.25|899.65|902.85|899.25|17
1733969050000|2024-12-12 02:04:10|903.15|899.55|902.75|899.15|903.15|899.55|902.75|899.15|17
1733969060000|2024-12-12 02:04:20|902.65|899.05|903.05|899.45|903.05|899.45|902.65|899.05|6
1733969070000|2024-12-12 02:04:30|903|899.4|903.3|899.7|903.35|899.75|903|899.4|16
1733969080000|2024-12-12 02:04:40|903.25|899.65|903.1|899.5|903.4|899.8|903.1|899.5|10
1733969090000|2024-12-12 02:04:50|903.05|899.45|903.3|899.7|903.3|899.7|903.05|899.45|5
1733969100000|2024-12-12 02:05:00|903.35|899.75|902.99|899.39|903.35|899.75|902.99|899.39|12
1733969110000|2024-12-12 02:05:10|902.84|899.24|902.6|899|902.84|899.24|902.35|898.75|21
1733969120000|2024-12-12 02:05:20|902.65|899.05|902.2|898.6|902.75|899.15|902.07|898.47|22
1733969130000|2024-12-12 02:05:30|902.25|898.65|902.48|898.88|902.55|898.95|902.25|898.65|16
1733969140000|2024-12-12 02:05:40|902.45|898.85|902.64|899.04|902.75|899.15|902.35|898.75|13
1733969150000|2024-12-12 02:05:50|902.65|899.05|903.3|899.7|903.35|899.75|902.65|899.05|14
1733969160000|2024-12-12 02:06:00|903.2|899.6|902.25|898.65|903.2|899.6|902.11|898.51|19
1733969170000|2024-12-12 02:06:10|902.22|898.62|902.55|898.95|902.75|899.15|902.2|898.6|17
1733969180000|2024-12-12 02:06:20|902.6|899|903.05|899.45|903.25|899.65|902.6|899|17
1733969190000|2024-12-12 02:06:30|903.03|899.43|903.05|899.45|903.45|899.85|903.03|899.43|14
1733969200000|2024-12-12 02:06:40|903.1|899.5|903.06|899.46|903.1|899.5|903|899.4|15
1733969210000|2024-12-12 02:06:50|903.05|899.45|903.15|899.55|903.25|899.65|903.03|899.43|14
1733969220000|2024-12-12 02:07:00|903.1|899.5|902.84|899.24|903.1|899.5|902.7|899.1|13
1733969230000|2024-12-12 02:07:10|902.83|899.23|903.05|899.45|903.1|899.5|902.48|898.88|18
1733969240000|2024-12-12 02:07:20|903|899.4|902.75|899.15|903|899.4|902.75|899.15|6
1733969250000|2024-12-12 02:07:30|902.73|899.13|902.19|898.59|902.73|899.13|902.14|898.54|15
1733969260000|2024-12-12 02:07:40|902.35|898.75|902.33|898.73|902.45|898.85|902.23|898.63|18
1733969270000|2024-12-12 02:07:50|902.35|898.75|902.24|898.64|902.45|898.85|902.24|898.64|13
1733969280000|2024-12-12 02:08:00|902.23|898.63|902.45|898.85|902.45|898.85|902.06|898.46|11
1733969290000|2024-12-12 02:08:10|902.55|898.95|902.3|898.7|902.55|898.95|902.24|898.64|6
1733969300000|2024-12-12 02:08:20|902.26|898.66|901.95|898.35|902.3|898.7|901.75|898.15|15
1733969310000|2024-12-12 02:08:30|901.93|898.33|902.2|898.6|902.2|898.6|901.93|898.33|15
1733969320000|2024-12-12 02:08:40|902.36|898.76|902.13|898.53|902.4|898.8|902.13|898.53|20
1733969330000|2024-12-12 02:08:50|902.15|898.55|902.4|898.8|902.4|898.8|901.94|898.34|15
1733969340000|2024-12-12 02:09:00|902.47|898.87|902.9|899.3|902.95|899.35|902.47|898.87|12
1733969350000|2024-12-12 02:09:10|902.85|899.25|902.4|898.8|902.95|899.35|902.3|898.7|14
1733969360000|2024-12-12 02:09:20|902.45|898.85|902.16|898.56|902.5|898.9|902.16|898.56|12
1733969370000|2024-12-12 02:09:30|902.09|898.49|901.95|898.35|902.15|898.55|901.61|898.01|24
1733969380000|2024-12-12 02:09:40|901.92|898.32|902.15|898.55|902.15|898.55|901.92|898.32|10
1733969390000|2024-12-12 02:09:50|902.25|898.65|902.65|899.05|902.7|899.1|902.2|898.6|9
1733969400000|2024-12-12 02:10:00|902.7|899.1|902.15|898.55|902.7|899.1|902.15|898.55|16
1733969410000|2024-12-12 02:10:10|902.13|898.53|902.45|898.85|902.45|898.85|901.85|898.25|21
1733969420000|2024-12-12 02:10:20|902.4|898.8|902.75|899.15|902.8|899.2|902.35|898.75|5
1733969430000|2024-12-12 02:10:30|902.85|899.25|902.66|899.06|902.95|899.35|902.52|898.92|11
1733969440000|2024-12-12 02:10:40|902.65|899.05|902.86|899.26|903|899.4|902.63|899.03|11
1733969450000|2024-12-12 02:10:50|902.94|899.34|902.7|899.1|903.04|899.44|902.64|899.04|16
1733969460000|2024-12-12 02:11:00|902.66|899.06|902.75|899.15|902.75|899.15|902.6|899|15
1733969470000|2024-12-12 02:11:10|902.84|899.24|903.04|899.44|903.25|899.65|902.84|899.24|8
1733969480000|2024-12-12 02:11:20|903.01|899.41|902.55|898.95|903.09|899.49|902.55|898.95|12
1733969490000|2024-12-12 02:11:30|902.53|898.93|903.04|899.44|903.04|899.44|902.48|898.88|12
1733969500000|2024-12-12 02:11:40|903.1|899.5|903.09|899.49|903.1|899.5|903.04|899.44|6
1733969510000|2024-12-12 02:11:50|903.05|899.45|903.45|899.85|903.45|899.85|903.05|899.45|5
1733969520000|2024-12-12 02:12:00|903.51|899.91|903.35|899.75|903.65|900.05|903.35|899.75|12
1733969530000|2024-12-12 02:12:10|903.4|899.8|903.56|899.96|903.6|900|903.4|899.8|13
1733969540000|2024-12-12 02:12:20|903.51|899.91|903.25|899.65|903.51|899.91|903.05|899.45|11
1733969550000|2024-12-12 02:12:30|903.35|899.75|903.3|899.7|903.4|899.8|903.25|899.65|6
1733969560000|2024-12-12 02:12:40|903.35|899.75|903.45|899.85|903.56|899.96|903.35|899.75|13
1733969570000|2024-12-12 02:12:50|903.51|899.91|903.6|900|903.65|900.05|903.51|899.91|4
1733969580000|2024-12-12 02:13:00|903.65|900.05|903.65|900.05|903.65|900.05|903.65|900.05|1
1733969590000|2024-12-12 02:13:10|903.6|900|903.56|899.96|903.65|900.05|903.51|899.91|6
1733969600000|2024-12-12 02:13:20|903.65|900.05|903.65|900.05|903.65|900.05|903.56|899.96|4
1733969610000|2024-12-12 02:13:30|903.75|900.15|903.8|900.2|904.05|900.45|903.75|900.15|12
1733969620000|2024-12-12 02:13:40|903.85|900.25|903.85|900.25|903.95|900.35|903.8|900.2|8
1733969630000|2024-12-12 02:13:50|903.9|900.3|904.05|900.45|904.15|900.55|903.85|900.25|10
1733969640000|2024-12-12 02:14:00|904|900.4|903.61|900.01|904|900.4|903.61|900.01|9
1733969650000|2024-12-12 02:14:10|903.59|899.99|903.15|899.55|903.59|899.99|903.13|899.53|16
1733969660000|2024-12-12 02:14:20|903.25|899.65|903.3|899.7|903.4|899.8|903.25|899.65|12
1733969670000|2024-12-12 02:14:30|903.4|899.8|903.4|899.8|903.4|899.8|903.4|899.8|1
1733969680000|2024-12-12 02:14:40|903.45|899.85|903.35|899.75|903.65|900.05|903.3|899.7|9
1733969690000|2024-12-12 02:14:50|903.4|899.8|903.25|899.65|903.4|899.8|903.05|899.45|12
1733969700000|2024-12-12 02:15:00|903.63|900.03|903.86|900.26|903.86|900.26|903.56|899.96|21
1733969710000|2024-12-12 02:15:10|903.87|900.27|903.88|900.28|903.88|900.28|903.87|900.27|2
1733969720000|2024-12-12 02:15:20|903.87|900.27|904.25|900.65|904.25|900.65|903.86|900.26|8
1733969730000|2024-12-12 02:15:30|904.3|900.7|904.39|900.79|904.39|900.79|904.3|900.7|2
1733969740000|2024-12-12 02:15:40|904.43|900.83|904.43|900.83|904.43|900.83|904.42|900.82|5
1733969750000|2024-12-12 02:15:50|904.51|900.91|904.62|901.02|904.62|901.02|904.51|900.91|3
1733969760000|2024-12-12 02:16:00|904.64|901.04|904.62|901.02|904.66|901.06|904.62|901.02|7
1733969780000|2024-12-12 02:16:20|904.64|901.04|904.63|901.03|904.65|901.05|904.63|901.03|3
1733969790000|2024-12-12 02:16:30|904.62|901.02|904.62|901.02|904.62|901.02|904.59|900.99|6
1733969800000|2024-12-12 02:16:40|904.61|901.01|904.62|901.02|904.62|901.02|904.58|900.98|6
1733969810000|2024-12-12 02:16:50|904.73|901.13|905.3|901.7|905.3|901.7|904.72|901.12|19
1733969830000|2024-12-12 02:17:10|905.35|901.75|906.2|902.6|906.23|902.63|905.35|901.75|29
1733969840000|2024-12-12 02:17:20|906.21|902.61|906.28|902.68|906.28|902.68|906.21|902.61|3
1733969850000|2024-12-12 02:17:30|906.38|902.78|906.38|902.78|906.38|902.78|906.38|902.78|1
1733969860000|2024-12-12 02:17:40|906.42|902.82|906.45|902.85|906.61|903.01|906.42|902.82|18
1733969870000|2024-12-12 02:17:50|906.46|902.86|906.51|902.91|906.59|902.99|906.36|902.76|25
1733969880000|2024-12-12 02:18:00|906.45|902.85|906.3|902.7|906.45|902.85|906.29|902.69|22
1733969890000|2024-12-12 02:18:10|906.36|902.76|906.79|903.19|906.79|903.19|906.34|902.74|24
1733969900000|2024-12-12 02:18:20|906.77|903.17|906.35|902.75|906.77|903.17|906.35|902.75|24
1733969910000|2024-12-12 02:18:30|906.34|902.74|906.32|902.72|906.53|902.93|906.32|902.72|30
1733969920000|2024-12-12 02:18:40|906.31|902.71|906.15|902.55|906.31|902.71|906.15|902.55|21
1733969930000|2024-12-12 02:18:50|906.26|902.66|906.24|902.64|906.26|902.66|906.14|902.54|15
1733969940000|2024-12-12 02:19:00|906.23|902.63|906.31|902.71|906.42|902.82|906.13|902.53|26
1733969950000|2024-12-12 02:19:10|906.3|902.7|906.23|902.63|906.3|902.7|906.23|902.63|6
1733969960000|2024-12-12 02:19:20|906.21|902.61|905.61|902.01|906.21|902.61|905.49|901.89|35
1733969970000|2024-12-12 02:19:30|905.64|902.04|905.74|902.14|905.75|902.15|905.46|901.86|30
1733969980000|2024-12-12 02:19:40|905.72|902.12|905.97|902.37|906.05|902.45|905.72|902.12|35
1733969990000|2024-12-12 02:19:50|905.95|902.35|905.81|902.21|905.95|902.35|905.81|902.21|22
1733970000000|2024-12-12 02:20:00|905.82|902.22|906|902.4|906.05|902.45|905.82|902.22|31
1733970010000|2024-12-12 02:20:10|905.94|902.34|905.72|902.12|906.04|902.44|905.68|902.08|34
1733970020000|2024-12-12 02:20:20|905.7|902.1|905.81|902.21|905.85|902.25|905.62|902.02|23
1733970030000|2024-12-12 02:20:30|905.8|902.2|905.99|902.39|906.02|902.42|905.76|902.16|32
1733970040000|2024-12-12 02:20:40|906|902.4|905.9|902.3|906|902.4|905.79|902.19|29
1733970050000|2024-12-12 02:20:50|905.88|902.28|906.01|902.41|906.04|902.44|905.77|902.17|28
1733970060000|2024-12-12 02:21:00|906.02|902.42|906.29|902.69|906.38|902.78|906.01|902.41|31
1733970070000|2024-12-12 02:21:10|906.28|902.68|906.22|902.62|906.42|902.82|906.22|902.62|30
1733970080000|2024-12-12 02:21:20|906.21|902.61|906.42|902.82|906.42|902.82|906.11|902.51|29
1733970090000|2024-12-12 02:21:30|906.43|902.83|906.77|903.17|906.8|903.2|906.42|902.82|19
1733970100000|2024-12-12 02:21:40|906.72|903.12|906.8|903.2|906.8|903.2|906.61|903.01|16
1733970130000|2024-12-12 02:22:10|906.83|903.23|906.83|903.23|906.83|903.23|906.83|903.23|1
1733970180000|2024-12-12 02:23:00|906.84|903.24|908.22|904.62|908.22|904.62|906.84|903.24|6
1733970190000|2024-12-12 02:23:10|908.23|904.63|908.8|905.2|908.8|905.2|908.22|904.62|24
1733970200000|2024-12-12 02:23:20|908.84|905.24|908.81|905.21|908.85|905.25|908.79|905.19|18
1733970210000|2024-12-12 02:23:30|908.84|905.24|909.12|905.52|909.12|905.52|908.8|905.2|17
1733970220000|2024-12-12 02:23:40|909.13|905.53|909.13|905.53|909.13|905.53|909.13|905.53|1
1733970230000|2024-12-12 02:23:50|908.99|905.39|909.13|905.53|909.13|905.53|908.92|905.32|18
1733970250000|2024-12-12 02:24:10|910.05|906.45|910.74|907.14|910.89|907.29|910.05|906.45|17
1733970260000|2024-12-12 02:24:20|910.72|907.12|910.58|906.98|910.72|907.12|910.58|906.98|20
1733970270000|2024-12-12 02:24:30|910.57|906.97|910.36|906.76|910.7|907.1|910.36|906.76|16
1733970280000|2024-12-12 02:24:40|910.27|906.67|909.5|905.9|910.27|906.67|909.34|905.74|30
1733970290000|2024-12-12 02:24:50|909.51|905.91|909.15|905.55|909.51|905.91|909.13|905.53|29
1733970300000|2024-12-12 02:25:00|909.24|905.64|909.1|905.5|909.35|905.75|909.07|905.47|24
1733970310000|2024-12-12 02:25:10|909.11|905.51|908.31|904.71|909.18|905.58|908.31|904.71|32
1733970320000|2024-12-12 02:25:20|908.3|904.7|909.06|905.46|909.08|905.48|908.29|904.69|31
1733970330000|2024-12-12 02:25:30|909.05|905.45|909.07|905.47|909.38|905.78|909.04|905.44|33
1733970340000|2024-12-12 02:25:40|909.05|905.45|909.07|905.47|909.21|905.61|908.9|905.3|29
1733970350000|2024-12-12 02:25:50|909.05|905.45|908.65|905.05|909.05|905.45|908.65|905.05|31
1733970360000|2024-12-12 02:26:00|908.64|905.04|908.2|904.6|908.64|905.04|908.2|904.6|16
1733970370000|2024-12-12 02:26:10|908.19|904.59|908.52|904.92|908.75|905.15|908.19|904.59|31
1733970380000|2024-12-12 02:26:20|908.72|905.12|908.32|904.72|908.72|905.12|908.28|904.68|33
1733970390000|2024-12-12 02:26:30|908.35|904.75|908.36|904.76|908.75|905.15|908.32|904.72|31
1733970400000|2024-12-12 02:26:40|908.35|904.75|908.24|904.64|908.55|904.95|908.24|904.64|32
1733970410000|2024-12-12 02:26:50|908.23|904.63|909.1|905.5|909.1|905.5|908.22|904.62|26
1733970420000|2024-12-12 02:27:00|909.07|905.47|909.43|905.83|909.45|905.85|909.07|905.47|26
1733970430000|2024-12-12 02:27:10|909.44|905.84|908.9|905.3|909.66|906.06|908.9|905.3|33
1733970440000|2024-12-12 02:27:20|908.89|905.29|908.88|905.28|909.09|905.49|908.85|905.25|32
1733970450000|2024-12-12 02:27:30|908.92|905.32|908.7|905.1|908.93|905.33|908.7|905.1|13
1733970460000|2024-12-12 02:27:40|908.69|905.09|909.04|905.44|909.04|905.44|908.66|905.06|17
1733970480000|2024-12-12 02:28:00|909.03|905.43|909.04|905.44|909.04|905.44|908.99|905.39|7
1733970490000|2024-12-12 02:28:10|909.03|905.43|908.94|905.34|909.03|905.43|908.94|905.34|9
1733970500000|2024-12-12 02:28:20|908.93|905.33|908.77|905.17|908.93|905.33|908.77|905.17|16
1733970510000|2024-12-12 02:28:30|908.76|905.16|908.7|905.1|908.9|905.3|908.65|905.05|29
1733970520000|2024-12-12 02:28:40|908.82|905.22|908.82|905.22|908.9|905.3|908.71|905.11|30
1733970530000|2024-12-12 02:28:50|908.81|905.21|908.97|905.37|909|905.4|908.77|905.17|30
1733970540000|2024-12-12 02:29:00|908.96|905.36|909.04|905.44|909.04|905.44|908.88|905.28|19
1733970550000|2024-12-12 02:29:10|909.03|905.43|909.04|905.44|909.04|905.44|908.97|905.37|13
1733970560000|2024-12-12 02:29:20|909.03|905.43|908.95|905.35|909.03|905.43|908.95|905.35|8
1733970570000|2024-12-12 02:29:30|908.94|905.34|909.04|905.44|909.04|905.44|908.93|905.33|3
1733970590000|2024-12-12 02:29:50|909.09|905.49|909.58|905.98|909.58|905.98|909.09|905.49|4
1733970600000|2024-12-12 02:30:00|909.45|905.85|909.4|905.8|909.45|905.85|909.15|905.55|13
1733970610000|2024-12-12 02:30:10|909.45|905.85|909.25|905.65|909.55|905.95|909.25|905.65|15
1733970620000|2024-12-12 02:30:20|909.35|905.75|909.64|906.04|909.69|906.09|909.35|905.75|8
1733970630000|2024-12-12 02:30:30|909.69|906.09|909.45|905.85|909.69|906.09|909.45|905.85|7
1733970640000|2024-12-12 02:30:40|909.4|905.8|909.3|905.7|909.4|905.8|909.2|905.6|10
1733970650000|2024-12-12 02:30:50|909.35|905.75|909.6|906|909.63|906.03|909.35|905.75|6
1733970660000|2024-12-12 02:31:00|909.63|906.03|910.65|907.05|910.65|907.05|909.63|906.03|8
1733970670000|2024-12-12 02:31:10|910.6|907|910.4|906.8|910.6|907|910.2|906.6|16
1733970680000|2024-12-12 02:31:20|910.35|906.75|910.45|906.85|910.65|907.05|910.35|906.75|17
1733970690000|2024-12-12 02:31:30|910.5|906.9|910.35|906.75|910.5|906.9|910.28|906.68|12
1733970700000|2024-12-12 02:31:40|910.4|906.8|910.45|906.85|910.6|907|910.35|906.75|13
1733970710000|2024-12-12 02:31:50|910.48|906.88|910.8|907.2|910.8|907.2|910.48|906.88|9
1733970720000|2024-12-12 02:32:00|910.75|907.15|910.65|907.05|910.75|907.15|910.55|906.95|9
1733970730000|2024-12-12 02:32:10|910.7|907.1|910.7|907.1|910.7|907.1|910.7|907.1|1
1733970740000|2024-12-12 02:32:20|910.8|907.2|911.05|907.45|911.45|907.85|910.8|907.2|20
1733970750000|2024-12-12 02:32:30|911.07|907.47|911.29|907.69|911.29|907.69|911.05|907.45|11
1733970760000|2024-12-12 02:32:40|911.32|907.72|911.05|907.45|911.36|907.76|911.05|907.45|8
1733970770000|2024-12-12 02:32:50|911.1|907.5|911.95|908.35|911.95|908.35|911.1|907.5|7
1733970780000|2024-12-12 02:33:00|911.9|908.3|911.95|908.35|911.95|908.35|911.9|908.3|2
1733970790000|2024-12-12 02:33:10|911.87|908.27|911.82|908.22|911.95|908.35|911.82|908.22|5
1733970800000|2024-12-12 02:33:20|911.77|908.17|911.56|907.96|911.77|908.17|911.56|907.96|10
1733970810000|2024-12-12 02:33:30|911.51|907.91|912.11|908.51|912.11|908.51|911.51|907.91|11
1733970820000|2024-12-12 02:33:40|912.21|908.61|912.48|908.88|912.48|908.88|912.21|908.61|5
1733970830000|2024-12-12 02:33:50|912.68|909.08|912.75|909.15|912.75|909.15|912.63|909.03|3
1733970840000|2024-12-12 02:34:00|912.74|909.14|912.85|909.25|912.85|909.25|912.65|909.05|16
1733970850000|2024-12-12 02:34:10|912.8|909.2|911.77|908.17|912.85|909.25|911.77|908.17|17
1733970860000|2024-12-12 02:34:20|911.75|908.15|912.1|908.5|912.2|908.6|911.6|908|15
1733970870000|2024-12-12 02:34:30|912.15|908.55|912.55|908.95|912.55|908.95|912.15|908.55|11
1733970880000|2024-12-12 02:34:40|912.45|908.85|912.05|908.45|912.45|908.85|912.05|908.45|14
1733970890000|2024-12-12 02:34:50|912.1|908.5|912.05|908.45|912.15|908.55|912.05|908.45|14
1733970900000|2024-12-12 02:35:00|912.15|908.55|911.35|907.75|912.15|908.55|911.35|907.75|14
1733970910000|2024-12-12 02:35:10|911.4|907.8|911.45|907.85|911.65|908.05|911.34|907.74|18
1733970920000|2024-12-12 02:35:20|911.5|907.9|911.85|908.25|911.95|908.35|911.45|907.85|15
1733970930000|2024-12-12 02:35:30|911.9|908.3|911.95|908.35|912|908.4|911.65|908.05|14
1733970940000|2024-12-12 02:35:40|911.9|908.3|912.1|908.5|912.1|908.5|911.65|908.05|16
1733970950000|2024-12-12 02:35:50|912.05|908.45|913.05|909.45|913.05|909.45|912.05|908.45|18
1733970960000|2024-12-12 02:36:00|913.1|909.5|913.55|909.95|913.95|910.35|913.05|909.45|21
1733970970000|2024-12-12 02:36:10|913.58|909.98|913.75|910.15|913.8|910.2|913.58|909.98|9
1733970980000|2024-12-12 02:36:20|913.7|910.1|913.58|909.98|913.75|910.15|913.58|909.98|7
1733970990000|2024-12-12 02:36:30|913.63|910.03|914.45|910.85|914.45|910.85|913.58|909.98|15
1733971000000|2024-12-12 02:36:40|914.5|910.9|914.05|910.45|914.6|911|914.05|910.45|14
1733971010000|2024-12-12 02:36:50|914.15|910.55|913.65|910.05|914.15|910.55|913.6|910|10
1733971020000|2024-12-12 02:37:00|913.7|910.1|913.9|910.3|914.05|910.45|913.7|910.1|14
1733971030000|2024-12-12 02:37:10|914|910.4|914.5|910.9|914.5|910.9|914|910.4|19
1733971040000|2024-12-12 02:37:20|914.55|910.95|914.9|911.3|914.95|911.35|914.55|910.95|11
1733971050000|2024-12-12 02:37:30|914.85|911.25|914.85|911.25|914.85|911.25|914.55|910.95|11
1733971060000|2024-12-12 02:37:40|914.8|911.2|916.75|913.15|916.75|913.15|914.8|911.2|21
1733971070000|2024-12-12 02:37:50|916.7|913.1|916.4|912.8|916.7|913.1|916.35|912.75|10
1733971080000|2024-12-12 02:38:00|916.45|912.85|916.2|912.6|916.45|912.85|916.1|912.5|20
1733971090000|2024-12-12 02:38:10|916.25|912.65|915.95|912.35|916.25|912.65|915.9|912.3|18
1733971100000|2024-12-12 02:38:20|916.05|912.45|916.25|912.65|916.3|912.7|916.05|912.45|13
1733971110000|2024-12-12 02:38:30|916.1|912.5|916.05|912.45|916.2|912.6|916.05|912.45|8
1733971120000|2024-12-12 02:38:40|916|912.4|914.9|911.3|916|912.4|914.75|911.15|15
1733971130000|2024-12-12 02:38:50|914.85|911.25|914.95|911.35|914.95|911.35|914.75|911.15|15
1733971140000|2024-12-12 02:39:00|915.05|911.45|915.15|911.55|915.15|911.55|914.8|911.2|18
1733971150000|2024-12-12 02:39:10|915.2|911.6|915.5|911.9|915.5|911.9|915.2|911.6|10
1733971160000|2024-12-12 02:39:20|915.55|911.95|915.5|911.9|915.65|912.05|915.5|911.9|14
1733971170000|2024-12-12 02:39:30|915.45|911.85|915.5|911.9|915.7|912.1|915.4|911.8|10
1733971180000|2024-12-12 02:39:40|915.45|911.85|915.4|911.8|915.45|911.85|915.3|911.7|14
1733971190000|2024-12-12 02:39:50|915.35|911.75|915.4|911.8|915.45|911.85|914.95|911.35|16
1733971200000|2024-12-12 02:40:00|915.35|911.75|915.5|911.9|915.5|911.9|915.2|911.6|13
1733971210000|2024-12-12 02:40:10|915.55|911.95|915.63|912.03|915.63|912.03|915.35|911.75|10
1733971220000|2024-12-12 02:40:20|915.75|912.15|915.95|912.35|916.05|912.45|915.65|912.05|11
1733971230000|2024-12-12 02:40:30|915.85|912.25|916.15|912.55|916.25|912.65|915.85|912.25|12
1733971240000|2024-12-12 02:40:40|916.1|912.5|916.05|912.45|916.15|912.55|916|912.4|15
1733971250000|2024-12-12 02:40:50|916|912.4|916.2|912.6|916.2|912.6|915.55|911.95|12
1733971260000|2024-12-12 02:41:00|916.25|912.65|917.6|914|917.75|914.15|916.25|912.65|22
1733971270000|2024-12-12 02:41:10|917.75|914.15|918.35|914.75|918.35|914.75|917.75|914.15|21
1733971280000|2024-12-12 02:41:20|918.4|914.8|918.45|914.85|918.45|914.85|918.25|914.65|9
1733971290000|2024-12-12 02:41:30|918.5|914.9|918.41|914.81|918.56|914.96|918.35|914.75|10
1733971300000|2024-12-12 02:41:40|918.56|914.96|919.25|915.65|919.25|915.65|918.56|914.96|5
1733971310000|2024-12-12 02:41:50|919.2|915.6|918.95|915.35|919.25|915.65|918.95|915.35|9
1733971320000|2024-12-12 02:42:00|918.9|915.3|917.95|914.35|918.9|915.3|917.95|914.35|17
1733971330000|2024-12-12 02:42:10|917.85|914.25|918.05|914.45|918.05|914.45|917.8|914.2|14
1733971340000|2024-12-12 02:42:20|918.1|914.5|918.05|914.45|918.2|914.6|918.05|914.45|6
1733971350000|2024-12-12 02:42:30|918|914.4|918.05|914.45|918.15|914.55|917.95|914.35|13
1733971360000|2024-12-12 02:42:40|918.1|914.5|918.4|914.8|918.4|914.8|918.05|914.45|18
1733971370000|2024-12-12 02:42:50|918.3|914.7|918.65|915.05|918.75|915.15|918.3|914.7|15
1733971380000|2024-12-12 02:43:00|918.75|915.15|919.17|915.57|919.17|915.57|918.7|915.1|12
1733971390000|2024-12-12 02:43:10|919.2|915.6|919.4|915.8|919.7|916.1|919.2|915.6|8
1733971400000|2024-12-12 02:43:20|919.45|915.85|919.25|915.65|919.45|915.85|919.15|915.55|22
1733971410000|2024-12-12 02:43:30|919.1|915.5|919.25|915.65|919.3|915.7|919.1|915.5|12
1733971420000|2024-12-12 02:43:40|919.3|915.7|919.55|915.95|919.6|916|919.25|915.65|16
1733971430000|2024-12-12 02:43:50|919.5|915.9|919.55|915.95|919.6|916|919.4|915.8|8
1733971440000|2024-12-12 02:44:00|919.5|915.9|919.65|916.05|919.65|916.05|919.5|915.9|6
1733971450000|2024-12-12 02:44:10|919.75|916.15|919.75|916.15|919.75|916.15|919.75|916.15|1
1733971460000|2024-12-12 02:44:20|919.8|916.2|919.35|915.75|919.8|916.2|919.35|915.75|8
1733971470000|2024-12-12 02:44:30|919.25|915.65|918.65|915.05|919.25|915.65|918.65|915.05|11
1733971480000|2024-12-12 02:44:40|918.8|915.2|919.1|915.5|919.1|915.5|918.8|915.2|13
1733971490000|2024-12-12 02:44:50|919.2|915.6|919.5|915.9|919.5|915.9|919.15|915.55|8
1733971500000|2024-12-12 02:45:00|919.8|916.2|920.01|916.41|920.01|916.41|919.79|916.19|18
1733971510000|2024-12-12 02:45:10|919.9|916.3|919.61|916.01|919.9|916.3|919.61|916.01|20
1733971520000|2024-12-12 02:45:20|919.59|915.99|919.73|916.13|919.73|916.13|919.45|915.85|22
1733971530000|2024-12-12 02:45:30|919.74|916.14|919.99|916.39|920.01|916.41|919.74|916.14|11
1733971540000|2024-12-12 02:45:40|920.01|916.41|920.01|916.41|920.01|916.41|920.01|916.41|1
1733971570000|2024-12-12 02:46:10|920.05|916.45|920.48|916.88|920.69|917.09|920.05|916.45|11
1733971580000|2024-12-12 02:46:20|920.47|916.87|920.67|917.07|920.72|917.12|920.44|916.84|22
1733971590000|2024-12-12 02:46:30|920.66|917.06|920.59|916.99|920.67|917.07|920.59|916.99|6
1733971600000|2024-12-12 02:46:40|920.6|917|920.17|916.57|920.66|917.06|920.17|916.57|18
1733971610000|2024-12-12 02:46:50|920.18|916.58|920.44|916.84|920.47|916.87|920|916.4|30
1733971620000|2024-12-12 02:47:00|920.46|916.86|920.52|916.92|920.62|917.02|920.39|916.79|21
1733971630000|2024-12-12 02:47:10|920.5|916.9|920.63|917.03|920.69|917.09|920.5|916.9|20
1733971640000|2024-12-12 02:47:20|920.64|917.04|920.34|916.74|920.67|917.07|920.34|916.74|24
1733971650000|2024-12-12 02:47:30|920.33|916.73|919.86|916.26|920.33|916.73|919.65|916.05|25
1733971660000|2024-12-12 02:47:40|919.85|916.25|919.76|916.16|919.89|916.29|919.71|916.11|25
1733971670000|2024-12-12 02:47:50|919.73|916.13|919.67|916.07|919.73|916.13|919.57|915.97|15
1733971680000|2024-12-12 02:48:00|919.65|916.05|918.2|914.6|919.65|916.05|917.99|914.39|32
1733971690000|2024-12-12 02:48:10|918.19|914.59|917.81|914.21|918.19|914.59|917.81|914.21|26
1733971700000|2024-12-12 02:48:20|917.79|914.19|917.95|914.35|917.99|914.39|917.72|914.12|12
1733971710000|2024-12-12 02:48:30|917.99|914.39|917.84|914.24|917.99|914.39|917.84|914.24|14
1733971720000|2024-12-12 02:48:40|918.11|914.51|917.78|914.18|918.11|914.51|917.78|914.18|21
1733971730000|2024-12-12 02:48:50|917.79|914.19|916.75|913.15|917.92|914.32|916.75|913.15|31
1733971740000|2024-12-12 02:49:00|916.76|913.16|916.12|912.52|916.76|913.16|916.01|912.41|30
1733971750000|2024-12-12 02:49:10|916.16|912.56|916.67|913.07|916.67|913.07|916.16|912.56|28
1733971760000|2024-12-12 02:49:20|916.66|913.06|916.96|913.36|917.11|913.51|916.63|913.03|36
1733971770000|2024-12-12 02:49:30|916.99|913.39|917.29|913.69|917.38|913.78|916.99|913.39|29
1733971780000|2024-12-12 02:49:40|917.24|913.64|917.25|913.65|917.38|913.78|917.13|913.53|31
1733971790000|2024-12-12 02:49:50|917.26|913.66|917.13|913.53|917.36|913.76|917.13|913.53|31
1733971800000|2024-12-12 02:50:00|917.03|913.43|917.56|913.96|917.78|914.18|916.88|913.28|35
1733971810000|2024-12-12 02:50:10|917.58|913.98|917.62|914.02|917.7|914.1|917.43|913.83|32
1733971820000|2024-12-12 02:50:20|917.61|914.01|917.89|914.29|918.08|914.48|917.53|913.93|29
1733971830000|2024-12-12 02:50:30|917.91|914.31|918.14|914.54|918.14|914.54|917.89|914.29|15
1733971850000|2024-12-12 02:50:50|918.17|914.57|918.2|914.6|918.2|914.6|918.17|914.57|3
1733971860000|2024-12-12 02:51:00|918.57|914.97|918.4|914.8|918.86|915.26|918.37|914.77|24
1733971870000|2024-12-12 02:51:10|918.38|914.78|918.29|914.69|918.61|915.01|918.07|914.47|29
1733971880000|2024-12-12 02:51:20|918.28|914.68|917.96|914.36|918.3|914.7|917.96|914.36|30
1733971890000|2024-12-12 02:51:30|917.93|914.33|918.11|914.51|918.14|914.54|917.86|914.26|11
1733971900000|2024-12-12 02:51:40|918.09|914.49|917.94|914.34|918.09|914.49|917.84|914.24|18
1733971910000|2024-12-12 02:51:50|917.92|914.32|917.83|914.23|917.92|914.32|917.83|914.23|10
1733971920000|2024-12-12 02:52:00|917.82|914.22|917.92|914.32|918.08|914.48|917.74|914.14|28
1733971930000|2024-12-12 02:52:10|918.14|914.54|917.96|914.36|918.14|914.54|917.96|914.36|10
1733971940000|2024-12-12 02:52:20|917.97|914.37|918.13|914.53|918.24|914.64|917.91|914.31|23
1733971950000|2024-12-12 02:52:30|918.11|914.51|917.78|914.18|918.11|914.51|917.71|914.11|29
1733971960000|2024-12-12 02:52:40|917.79|914.19|917.73|914.13|918.03|914.43|917.73|914.13|28
1733971970000|2024-12-12 02:52:50|917.71|914.11|918|914.4|918.02|914.42|917.56|913.96|24
1733971980000|2024-12-12 02:53:00|918.03|914.43|917.99|914.39|918.03|914.43|917.71|914.11|34
1733971990000|2024-12-12 02:53:10|918|914.4|918.07|914.47|918.1|914.5|917.92|914.32|23
1733972000000|2024-12-12 02:53:20|918.03|914.43|917.57|913.97|918.03|914.43|917.5|913.9|25
1733972010000|2024-12-12 02:53:30|917.56|913.96|918.06|914.46|918.08|914.48|917.56|913.96|20
1733972020000|2024-12-12 02:53:40|917.95|914.35|918.16|914.56|918.16|914.56|917.87|914.27|28
1733972040000|2024-12-12 02:54:00|918.15|914.55|918.16|914.56|918.16|914.56|918.15|914.55|2
1733972050000|2024-12-12 02:54:10|918.17|914.57|919.22|915.62|919.22|915.62|918.17|914.57|7
1733972060000|2024-12-12 02:54:20|919.26|915.66|919.21|915.61|919.32|915.72|919.19|915.59|15
1733972070000|2024-12-12 02:54:30|919.28|915.68|919.59|915.99|919.72|916.12|919.25|915.65|27
1733972080000|2024-12-12 02:54:40|919.55|915.95|919.67|916.07|919.67|916.07|919.48|915.88|27
1733972090000|2024-12-12 02:54:50|919.68|916.08|919.79|916.19|920.11|916.51|919.68|916.08|34
1733972100000|2024-12-12 02:55:00|919.93|916.33|920.83|917.23|920.87|917.27|919.93|916.33|29
1733972110000|2024-12-12 02:55:10|920.76|917.16|923.09|919.49|923.18|919.58|920.74|917.14|36
1733972120000|2024-12-12 02:55:20|923.19|919.59|923.35|919.75|923.35|919.75|923.09|919.49|28
1733972130000|2024-12-12 02:55:30|923.36|919.76|923.76|920.16|923.86|920.26|923.25|919.65|22
1733972140000|2024-12-12 02:55:40|923.75|920.15|924.12|920.52|924.29|920.69|923.74|920.14|22
1733972150000|2024-12-12 02:55:50|924.21|920.61|924.07|920.47|924.45|920.85|924.02|920.42|30
1733972160000|2024-12-12 02:56:00|924.06|920.46|923.92|920.32|924.06|920.46|923.53|919.93|32
1733972170000|2024-12-12 02:56:10|923.98|920.38|923.69|920.09|924.03|920.43|923.58|919.98|31
1733972180000|2024-12-12 02:56:20|923.74|920.14|923.41|919.81|923.8|920.2|923.28|919.68|29
1733972190000|2024-12-12 02:56:30|923.44|919.84|924.29|920.69|924.29|920.69|923.44|919.84|25
1733972200000|2024-12-12 02:56:40|924.36|920.76|927.03|923.43|927.03|923.43|924.21|920.61|31
1733972210000|2024-12-12 02:56:50|927.05|923.45|928.4|924.8|928.4|924.8|927.05|923.45|26
1733972220000|2024-12-12 02:57:00|928.35|924.75|928.04|924.44|928.35|924.75|927.87|924.27|35
1733972230000|2024-12-12 02:57:10|927.98|924.38|927.56|923.96|928.14|924.54|927.19|923.59|29
1733972240000|2024-12-12 02:57:20|927.55|923.95|927.43|923.83|927.66|924.06|927.26|923.66|31
1733972250000|2024-12-12 02:57:30|927.41|923.81|926.47|922.87|927.41|923.81|926.47|922.87|36
1733972260000|2024-12-12 02:57:40|926.36|922.76|925.96|922.36|926.36|922.76|925.89|922.29|36
1733972270000|2024-12-12 02:57:50|925.95|922.35|925.95|922.35|926.42|922.82|925.69|922.09|35
1733972280000|2024-12-12 02:58:00|926.2|922.6|926.56|922.96|926.56|922.96|926.08|922.48|14
1733972290000|2024-12-12 02:58:10|926.45|922.85|926.31|922.71|926.45|922.85|926.19|922.59|35
1733972300000|2024-12-12 02:58:20|926.21|922.61|925.93|922.33|926.21|922.61|925.8|922.2|30
1733972310000|2024-12-12 02:58:30|925.94|922.34|926.53|922.93|926.53|922.93|925.94|922.34|30
1733972320000|2024-12-12 02:58:40|926.54|922.94|927.41|923.81|927.41|923.81|926.54|922.94|2
1733972330000|2024-12-12 02:58:50|927.39|923.79|928.25|924.65|928.25|924.65|927.35|923.75|35
1733972340000|2024-12-12 02:59:00|928.24|924.64|927.52|923.92|928.24|924.64|927.52|923.92|30
1733972350000|2024-12-12 02:59:10|927.57|923.97|927.44|923.84|927.79|924.19|927.39|923.79|35
1733972360000|2024-12-12 02:59:20|927.25|923.65|926.77|923.17|927.81|924.21|926.77|923.17|29
1733972370000|2024-12-12 02:59:30|926.73|923.13|927.25|923.65|927.25|923.65|926.65|923.05|28
1733972380000|2024-12-12 02:59:40|927.19|923.59|927.15|923.55|927.19|923.59|926.5|922.9|28
1733972390000|2024-12-12 02:59:50|927.17|923.57|926.79|923.19|927.22|923.62|926.7|923.1|35
1733972400000|2024-12-12 03:00:00|926.8|923.2|924.87|921.27|926.8|923.2|924.87|921.27|26
1733972410000|2024-12-12 03:00:10|924.8|921.2|924.5|920.9|924.85|921.25|923.8|920.2|23
1733972420000|2024-12-12 03:00:20|924.55|920.95|924.9|921.3|924.95|921.35|924|920.4|27
1733972430000|2024-12-12 03:00:30|924.75|921.15|924.35|920.75|924.85|921.25|924.3|920.7|28
1733972440000|2024-12-12 03:00:40|924.4|920.8|924.35|920.75|924.45|920.85|923.95|920.35|19
1733972450000|2024-12-12 03:00:50|924.3|920.7|924.79|921.19|924.89|921.29|924.2|920.6|13
1733972460000|2024-12-12 03:01:00|924.89|921.29|924.85|921.25|925.3|921.7|924.7|921.1|19
1733972470000|2024-12-12 03:01:10|924.8|921.2|924.35|920.75|925.25|921.65|924.3|920.7|22
1733972480000|2024-12-12 03:01:20|924.4|920.8|924.3|920.7|924.5|920.9|924.2|920.6|21
1733972490000|2024-12-12 03:01:30|924.4|920.8|924.55|920.95|924.8|921.2|924.15|920.55|25
1733972500000|2024-12-12 03:01:40|924.6|921|925.65|922.05|925.65|922.05|924.6|921|17
1733972510000|2024-12-12 03:01:50|925.71|922.11|925.05|921.45|926.2|922.6|925.05|921.45|29
1733972520000|2024-12-12 03:02:00|925.1|921.5|925.05|921.45|925.45|921.85|925|921.4|24
1733972530000|2024-12-12 03:02:10|925|921.4|925.15|921.55|925.25|921.65|924.5|920.9|21
1733972540000|2024-12-12 03:02:20|925.1|921.5|924.75|921.15|925.3|921.7|924.5|920.9|24
1733972550000|2024-12-12 03:02:30|924.7|921.1|924.25|920.65|924.74|921.14|924.15|920.55|17
1733972560000|2024-12-12 03:02:40|924.34|920.74|924.15|920.55|924.75|921.15|924.1|920.5|24
1733972570000|2024-12-12 03:02:50|924.2|920.6|924.05|920.45|924.56|920.96|924.05|920.45|21
1733972580000|2024-12-12 03:03:00|924|920.4|922.75|919.15|924.02|920.42|922.75|919.15|26
1733972590000|2024-12-12 03:03:10|922.8|919.2|923.25|919.65|923.35|919.75|922.6|919|21
1733972600000|2024-12-12 03:03:20|923.35|919.75|923.7|920.1|923.85|920.25|923.35|919.75|17
1733972610000|2024-12-12 03:03:30|923.8|920.2|923.65|920.05|924|920.4|923.51|919.91|20
1733972620000|2024-12-12 03:03:40|923.55|919.95|923.14|919.54|923.55|919.95|922.94|919.34|22
1733972630000|2024-12-12 03:03:50|923.25|919.65|920.1|916.5|923.6|920|920.1|916.5|30
1733972640000|2024-12-12 03:04:00|920|916.4|921.2|917.6|921.25|917.65|919.82|916.22|29
1733972650000|2024-12-12 03:04:10|921.15|917.55|921.35|917.75|921.9|918.3|921.15|917.55|28
1733972660000|2024-12-12 03:04:20|921.3|917.7|921.55|917.95|921.75|918.15|920.95|917.35|24
1733972670000|2024-12-12 03:04:30|921.5|917.9|921.95|918.35|922.11|918.51|921.39|917.79|32
1733972680000|2024-12-12 03:04:40|921.9|918.3|921.94|918.34|922.31|918.71|921.84|918.24|29
1733972690000|2024-12-12 03:04:50|921.91|918.31|921.89|918.29|922.17|918.57|921.89|918.29|18
1733972700000|2024-12-12 03:05:00|921.94|918.34|921.33|917.73|922.1|918.5|921.05|917.45|31
1733972710000|2024-12-12 03:05:10|921.31|917.71|920.96|917.36|921.31|917.71|920.58|916.98|30
1733972720000|2024-12-12 03:05:20|920.97|917.37|920.1|916.5|920.99|917.39|919.95|916.35|32
1733972730000|2024-12-12 03:05:30|920.2|916.6|919.8|916.2|920.2|916.6|919.71|916.11|29
1733972740000|2024-12-12 03:05:40|919.85|916.25|919.77|916.17|920.41|916.81|919.77|916.17|27
1733972750000|2024-12-12 03:05:50|919.79|916.19|920.17|916.57|920.32|916.72|919.72|916.12|28
1733972760000|2024-12-12 03:06:00|920.12|916.52|921.1|917.5|921.1|917.5|919.97|916.37|31
1733972770000|2024-12-12 03:06:10|921.15|917.55|921.73|918.13|921.8|918.2|921.15|917.55|27
1733972780000|2024-12-12 03:06:20|921.71|918.11|923.31|919.71|923.31|919.71|921.71|918.11|23
1733972790000|2024-12-12 03:06:30|923.3|919.7|922.85|919.25|923.35|919.75|922.7|919.1|26
1733972800000|2024-12-12 03:06:40|922.78|919.18|922.6|919|922.78|919.18|922.45|918.85|23
1733972810000|2024-12-12 03:06:50|922.62|919.02|921.97|918.37|922.65|919.05|921.97|918.37|20
1733972820000|2024-12-12 03:07:00|922.12|918.52|922.02|918.42|922.26|918.66|921.8|918.2|33
1733972830000|2024-12-12 03:07:10|922.01|918.41|923.25|919.65|923.34|919.74|922.01|918.41|31
1733972840000|2024-12-12 03:07:20|923.24|919.64|924.09|920.49|924.1|920.5|923.23|919.63|21
1733972850000|2024-12-12 03:07:30|924.08|920.48|924.85|921.25|924.85|921.25|924|920.4|19
1733972860000|2024-12-12 03:07:40|924.75|921.15|924.85|921.25|924.95|921.35|924.7|921.1|5
1733972870000|2024-12-12 03:07:50|924.75|921.15|924.15|920.55|924.75|921.15|924.15|920.55|18
1733972880000|2024-12-12 03:08:00|924.1|920.5|923.44|919.84|924.1|920.5|923.44|919.84|18
1733972890000|2024-12-12 03:08:10|923.65|920.05|924.13|920.53|924.13|920.53|923.57|919.97|31
1733972900000|2024-12-12 03:08:20|924.11|920.51|924.08|920.48|924.8|921.2|924.08|920.48|28
1733972910000|2024-12-12 03:08:30|924.02|920.42|924.21|920.61|924.27|920.67|923.83|920.23|35
1733972920000|2024-12-12 03:08:40|924.2|920.6|924|920.4|924.2|920.6|923.9|920.3|25
1733972930000|2024-12-12 03:08:50|923.95|920.35|924.51|920.91|924.58|920.98|923.95|920.35|24
1733972940000|2024-12-12 03:09:00|924.75|921.15|925.69|922.09|926.15|922.55|924.75|921.15|21
1733972950000|2024-12-12 03:09:10|925.68|922.08|925.4|921.8|925.68|922.08|925.25|921.65|35
1733972960000|2024-12-12 03:09:20|925.35|921.75|925.77|922.17|925.77|922.17|925.35|921.75|26
1733972970000|2024-12-12 03:09:30|925.67|922.07|925.65|922.05|926|922.4|925.65|922.05|16
1733972980000|2024-12-12 03:09:40|925.63|922.03|927.48|923.88|927.58|923.98|925.39|921.79|26
1733972990000|2024-12-12 03:09:50|927.55|923.95|927.47|923.87|928.15|924.55|927.45|923.85|28
1733973000000|2024-12-12 03:10:00|927.45|923.85|927.85|924.25|927.95|924.35|927.28|923.68|21
1733973010000|2024-12-12 03:10:10|927.9|924.3|927.4|923.8|928.1|924.5|927.4|923.8|18
1733973020000|2024-12-12 03:10:20|927.3|923.7|927.75|924.15|927.85|924.25|927.09|923.49|25
1733973030000|2024-12-12 03:10:30|927.8|924.2|927.73|924.13|928.02|924.42|927.7|924.1|20
1733973040000|2024-12-12 03:10:40|927.75|924.15|927.69|924.09|928.18|924.58|927.6|924|27
1733973050000|2024-12-12 03:10:50|927.68|924.08|927.23|923.63|927.68|924.08|927.15|923.55|22
1733973060000|2024-12-12 03:11:00|927.22|923.62|927.25|923.65|927.64|924.04|927.18|923.58|22
1733973070000|2024-12-12 03:11:10|927.26|923.66|927.9|924.3|928.45|924.85|927.26|923.66|24
1733973080000|2024-12-12 03:11:20|927.91|924.31|926.75|923.15|927.95|924.35|926.7|923.1|30
1733973090000|2024-12-12 03:11:30|926.8|923.2|926.86|923.26|927.08|923.48|926.77|923.17|18
1733973100000|2024-12-12 03:11:40|927.19|923.59|928.03|924.43|928.03|924.43|927.19|923.59|26
1733973110000|2024-12-12 03:11:50|928.02|924.42|928.08|924.48|928.23|924.63|928.02|924.42|5
1733973120000|2024-12-12 03:12:00|928|924.4|928.18|924.58|928.18|924.58|927.95|924.35|13
1733973130000|2024-12-12 03:12:10|928.23|924.63|928.6|925|928.85|925.25|928.08|924.48|16
1733973140000|2024-12-12 03:12:20|928.57|924.97|928.73|925.13|928.88|925.28|928.46|924.86|15
1733973150000|2024-12-12 03:12:30|928.72|925.12|928.4|924.8|928.72|925.12|928.4|924.8|8
1733973160000|2024-12-12 03:12:40|928.34|924.74|927.67|924.07|928.34|924.74|927.51|923.91|25
1733973170000|2024-12-12 03:12:50|927.86|924.26|928.4|924.8|928.68|925.08|927.86|924.26|18
1733973180000|2024-12-12 03:13:00|928.41|924.81|928.5|924.9|928.51|924.91|928.41|924.81|10
1733973190000|2024-12-12 03:13:10|928.45|924.85|928.27|924.67|928.45|924.85|928.27|924.67|10
1733973200000|2024-12-12 03:13:20|928.26|924.66|928.42|924.82|928.5|924.9|928.24|924.64|11
1733973210000|2024-12-12 03:13:30|928.3|924.7|927.85|924.25|928.3|924.7|927.55|923.95|21
1733973220000|2024-12-12 03:13:40|927.95|924.35|927.8|924.2|928.01|924.41|927.8|924.2|12
1733973230000|2024-12-12 03:13:50|927.75|924.15|928.35|924.75|928.35|924.75|927.55|923.95|19
1733973240000|2024-12-12 03:14:00|928.25|924.65|929.05|925.45|929.05|925.45|927.9|924.3|21
1733973250000|2024-12-12 03:14:10|929.55|925.95|929.65|926.05|929.65|926.05|929.31|925.71|12
1733973260000|2024-12-12 03:14:20|929.72|926.12|929.69|926.09|929.85|926.25|929.69|926.09|4
1733973270000|2024-12-12 03:14:30|929.62|926.02|928.82|925.22|929.62|926.02|928.75|925.15|18
1733973280000|2024-12-12 03:14:40|928.8|925.2|928.45|924.85|928.8|925.2|928.45|924.85|13
1733973290000|2024-12-12 03:14:50|928.5|924.9|928.74|925.14|928.96|925.36|928.45|924.85|21
1733973300000|2024-12-12 03:15:00|929.14|925.54|929.97|926.37|929.97|926.37|929.09|925.49|29
1733973310000|2024-12-12 03:15:10|929.96|926.36|930.4|926.8|930.4|926.8|929.96|926.36|20
1733973320000|2024-12-12 03:15:20|930.37|926.77|929.85|926.25|930.37|926.77|929.77|926.17|22
1733973330000|2024-12-12 03:15:30|929.86|926.26|929.78|926.18|930.25|926.65|929.78|926.18|21
1733973340000|2024-12-12 03:15:40|929.77|926.17|930.52|926.92|930.52|926.92|929.74|926.14|29
1733973350000|2024-12-12 03:15:50|930.53|926.93|930.92|927.32|931.01|927.41|930.52|926.92|26
1733973360000|2024-12-12 03:16:00|930.88|927.28|930.98|927.38|930.98|927.38|930.48|926.88|32
1733973370000|2024-12-12 03:16:10|931.03|927.43|930.77|927.17|931.03|927.43|930.74|927.14|17
1733973380000|2024-12-12 03:16:20|930.73|927.13|930.39|926.79|930.99|927.39|930.39|926.79|18
1733973390000|2024-12-12 03:16:30|930.36|926.76|929.48|925.88|930.39|926.79|929.48|925.88|24
1733973400000|2024-12-12 03:16:40|929.49|925.89|929.51|925.91|930.32|926.72|929.47|925.87|28
1733973410000|2024-12-12 03:16:50|929.58|925.98|929.48|925.88|929.91|926.31|929.45|925.85|36
1733973420000|2024-12-12 03:17:00|929.43|925.83|929.95|926.35|930.07|926.47|929.43|925.83|30
1733973430000|2024-12-12 03:17:10|929.9|926.3|928.85|925.25|929.9|926.3|928.79|925.19|27
1733973440000|2024-12-12 03:17:20|928.84|925.24|927.94|924.34|928.84|925.24|927.93|924.33|34
1733973450000|2024-12-12 03:17:30|927.98|924.38|928.85|925.25|928.98|925.38|927.94|924.34|35
1733973460000|2024-12-12 03:17:40|928.79|925.19|929.38|925.78|929.54|925.94|928.64|925.04|34
1733973470000|2024-12-12 03:17:50|929.35|925.75|928.69|925.09|929.43|925.83|928.69|925.09|32
1733973480000|2024-12-12 03:18:00|928.63|925.03|929.49|925.89|929.6|926|928.63|925.03|24
1733973490000|2024-12-12 03:18:10|929.47|925.87|929.54|925.94|929.54|925.94|929.28|925.68|14
1733973500000|2024-12-12 03:18:20|929.76|926.16|930.31|926.71|930.35|926.75|929.76|926.16|17
1733973510000|2024-12-12 03:18:30|930.29|926.69|930.46|926.86|930.67|927.07|930.28|926.68|23
1733973520000|2024-12-12 03:18:40|930.57|926.97|931.14|927.54|931.14|927.54|930.57|926.97|17
1733973530000|2024-12-12 03:18:50|931.19|927.59|930.9|927.3|931.64|928.04|930.9|927.3|19
1733973540000|2024-12-12 03:19:00|930.82|927.22|930.6|927|930.98|927.38|930.48|926.88|35
1733973550000|2024-12-12 03:19:10|930.64|927.04|931|927.4|931.28|927.68|930.63|927.03|28
1733973560000|2024-12-12 03:19:20|931.15|927.55|931.25|927.65|931.41|927.81|931.15|927.55|9
1733973570000|2024-12-12 03:19:30|931.21|927.61|931.08|927.48|931.21|927.61|930.8|927.2|34
1733973580000|2024-12-12 03:19:40|930.99|927.39|931.13|927.53|931.46|927.86|930.91|927.31|33
1733973590000|2024-12-12 03:19:50|931.12|927.52|931.06|927.46|931.27|927.67|931.01|927.41|25
1733973600000|2024-12-12 03:20:00|931.03|927.43|931.37|927.77|931.44|927.84|930.91|927.31|22
1733973610000|2024-12-12 03:20:10|931.52|927.92|934.13|930.53|934.13|930.53|931.52|927.92|28
1733973620000|2024-12-12 03:20:20|934.1|930.5|933.82|930.22|934.1|930.5|933.82|930.22|25
1733973630000|2024-12-12 03:20:30|933.81|930.21|934.19|930.59|934.19|930.59|933.71|930.11|19
1733973640000|2024-12-12 03:20:40|934.18|930.58|934.5|930.9|934.5|930.9|934.18|930.58|6
1733973650000|2024-12-12 03:20:50|934.57|930.97|934.8|931.2|934.8|931.2|934.57|930.97|4
1733973660000|2024-12-12 03:21:00|934.88|931.28|934.93|931.33|934.96|931.36|934.88|931.28|4
1733973670000|2024-12-12 03:21:10|934.91|931.31|934.93|931.33|935.2|931.6|934.91|931.31|28
1733973680000|2024-12-12 03:21:20|934.94|931.34|934.53|930.93|935.04|931.44|934.53|930.93|31
1733973690000|2024-12-12 03:21:30|934.51|930.91|934.59|930.99|934.6|931|933.73|930.13|33
1733973700000|2024-12-12 03:21:40|934.65|931.05|935.13|931.53|935.13|931.53|934.54|930.94|31
1733973710000|2024-12-12 03:21:50|935.12|931.52|934.61|931.01|935.24|931.64|934.61|931.01|27
1733973720000|2024-12-12 03:22:00|934.56|930.96|934.74|931.14|934.75|931.15|934.31|930.71|32
1733973730000|2024-12-12 03:22:10|934.75|931.15|934.6|931|935.08|931.48|934.6|931|33
1733973740000|2024-12-12 03:22:20|934.36|930.76|934.9|931.3|935.19|931.59|934.36|930.76|23
1733973750000|2024-12-12 03:22:30|934.91|931.31|934.95|931.35|935.08|931.48|934.76|931.16|28
1733973760000|2024-12-12 03:22:40|934.9|931.3|934.65|931.05|934.91|931.31|934.65|931.05|30
1733973770000|2024-12-12 03:22:50|934.66|931.06|934.35|930.75|934.76|931.16|934.34|930.74|29
1733973780000|2024-12-12 03:23:00|934.36|930.76|933.08|929.48|934.36|930.76|933.08|929.48|31
1733973790000|2024-12-12 03:23:10|933.09|929.49|933.44|929.84|933.44|929.84|932.83|929.23|25
1733973800000|2024-12-12 03:23:20|933.83|930.23|934|930.4|934.01|930.41|933.83|930.23|8
1733973810000|2024-12-12 03:23:30|934.06|930.46|934.76|931.16|934.88|931.28|933.85|930.25|27
1733973820000|2024-12-12 03:23:40|934.77|931.17|935.24|931.64|935.24|931.64|934.77|931.17|26
1733973830000|2024-12-12 03:23:50|935.18|931.58|934.71|931.11|935.18|931.58|934.48|930.88|25
1733973840000|2024-12-12 03:24:00|934.74|931.14|935.24|931.64|935.24|931.64|934.57|930.97|19
1733973860000|2024-12-12 03:24:20|935.25|931.65|935.46|931.86|935.49|931.89|935.25|931.65|10
1733973870000|2024-12-12 03:24:30|935.43|931.83|935.45|931.85|935.49|931.89|935.11|931.51|21
1733973880000|2024-12-12 03:24:40|935.46|931.86|935.17|931.57|935.49|931.89|935.16|931.56|29
1733973890000|2024-12-12 03:24:50|935.19|931.59|935.49|931.89|935.49|931.89|935.19|931.59|11
1733973900000|2024-12-12 03:25:00|935.48|931.88|935.16|931.56|935.48|931.88|935.11|931.51|29
1733973910000|2024-12-12 03:25:10|935.22|931.62|935.49|931.89|935.49|931.89|934.9|931.3|35
1733973920000|2024-12-12 03:25:20|935.55|931.95|935.63|932.03|935.83|932.23|935.55|931.95|20
1733973930000|2024-12-12 03:25:30|935.67|932.07|936.8|933.2|936.8|933.2|935.63|932.03|26
1733973940000|2024-12-12 03:25:40|936.81|933.21|936.67|933.07|936.93|933.33|936.37|932.77|22
1733973950000|2024-12-12 03:25:50|936.69|933.09|936.64|933.04|936.78|933.18|936.51|932.91|33
1733973960000|2024-12-12 03:26:00|936.59|932.99|936.48|932.88|936.7|933.1|936.25|932.65|29
1733973970000|2024-12-12 03:26:10|936.45|932.85|936.93|933.33|936.93|933.33|936.39|932.79|20
1733973980000|2024-12-12 03:26:20|937.05|933.45|937.25|933.65|937.25|933.65|937.05|933.45|9
1733973990000|2024-12-12 03:26:30|937.24|933.64|937.01|933.41|937.25|933.65|936.93|933.33|21
1733974000000|2024-12-12 03:26:40|937.05|933.45|937.14|933.54|937.22|933.62|937.05|933.45|25
1733974010000|2024-12-12 03:26:50|937.11|933.51|937.25|933.65|937.25|933.65|936.8|933.2|28
1733974020000|2024-12-12 03:27:00|937.4|933.8|937.45|933.85|937.45|933.85|937.4|933.8|3
1733974030000|2024-12-12 03:27:10|937.44|933.84|937.14|933.54|937.44|933.84|937.14|933.54|10
1733974040000|2024-12-12 03:27:20|937.12|933.52|937.45|933.85|937.45|933.85|937.12|933.52|11
1733974050000|2024-12-12 03:27:30|937.46|933.86|937.75|934.15|937.83|934.23|937.46|933.86|10
1733974060000|2024-12-12 03:27:40|937.76|934.16|937.67|934.07|937.78|934.18|937.52|933.92|31
1733974070000|2024-12-12 03:27:50|937.66|934.06|938.36|934.76|938.37|934.77|937.64|934.04|30
1733974080000|2024-12-12 03:28:00|938.35|934.75|938.32|934.72|938.36|934.76|938.14|934.54|32
1733974090000|2024-12-12 03:28:10|938.38|934.78|938.95|935.35|938.97|935.37|938.38|934.78|9
1733974100000|2024-12-12 03:28:20|938.94|935.34|938.85|935.25|938.97|935.37|938.85|935.25|19
1733974110000|2024-12-12 03:28:30|938.84|935.24|938.71|935.11|938.97|935.37|938.52|934.92|32
1733974120000|2024-12-12 03:28:40|938.74|935.14|938.65|935.05|938.85|935.25|938.54|934.94|33
1733974130000|2024-12-12 03:28:50|938.61|935.01|938.02|934.42|938.61|935.01|937.98|934.38|34
1733974140000|2024-12-12 03:29:00|938.09|934.49|938.82|935.22|938.97|935.37|938.09|934.49|18
1733974150000|2024-12-12 03:29:10|938.79|935.19|938.86|935.26|938.91|935.31|938.64|935.04|35
1733974160000|2024-12-12 03:29:20|938.85|935.25|939.59|935.99|939.59|935.99|938.85|935.25|32
1733974170000|2024-12-12 03:29:30|939.79|936.19|940.33|936.73|940.33|936.73|939.79|936.19|10
1733974180000|2024-12-12 03:29:40|940.47|936.87|940.37|936.77|940.47|936.87|940.32|936.72|36
1733974190000|2024-12-12 03:29:50|940.36|936.76|940.21|936.61|940.39|936.79|940.15|936.55|34
1733974200000|2024-12-12 03:30:00|940.2|936.6|939.74|936.14|940.31|936.71|939.74|936.14|34
1733974210000|2024-12-12 03:30:10|939.73|936.13|939.54|935.94|939.88|936.28|939.39|935.79|35
1733974220000|2024-12-12 03:30:20|939.51|935.91|939.25|935.65|939.67|936.07|939.1|935.5|32
1733974230000|2024-12-12 03:30:30|939.24|935.64|938.3|934.7|939.24|935.64|937.91|934.31|36
1733974240000|2024-12-12 03:30:40|938.31|934.71|938.5|934.9|938.5|934.9|937.82|934.22|26
1733974250000|2024-12-12 03:30:50|938.49|934.89|939.92|936.32|940.03|936.43|938.44|934.84|32
1733974260000|2024-12-12 03:31:00|939.91|936.31|940.52|936.92|940.52|936.92|939.9|936.3|20
1733974270000|2024-12-12 03:31:10|940.51|936.91|939.94|936.34|940.52|936.92|939.94|936.34|31
1733974280000|2024-12-12 03:31:20|939.93|936.33|940.51|936.91|940.52|936.92|939.9|936.3|29
1733974290000|2024-12-12 03:31:30|940.5|936.9|940.52|936.92|940.52|936.92|940.43|936.83|12
1733974300000|2024-12-12 03:31:40|940.53|936.93|940.55|936.95|940.55|936.95|940.53|936.93|2
1733974310000|2024-12-12 03:31:50|940.58|936.98|941.41|937.81|941.41|937.81|940.58|936.98|5
1733974320000|2024-12-12 03:32:00|941.31|937.71|941.64|938.04|941.64|938.04|941.29|937.69|9
1733974330000|2024-12-12 03:32:10|941.67|938.07|942.24|938.64|942.24|938.64|941.67|938.07|5
1733974340000|2024-12-12 03:32:20|942.28|938.68|944.03|940.43|944.03|940.43|942.28|938.68|12
1733974350000|2024-12-12 03:32:30|944.02|940.42|943.85|940.25|944.02|940.42|943.77|940.17|7
1733974360000|2024-12-12 03:32:40|943.91|940.31|943.25|939.65|943.93|940.33|943.22|939.62|31
1733974370000|2024-12-12 03:32:50|943.24|939.64|942|938.4|943.24|939.64|942|938.4|32
1733974380000|2024-12-12 03:33:00|941.95|938.35|941.84|938.24|942.47|938.87|941.06|937.46|36
1733974390000|2024-12-12 03:33:10|941.82|938.22|942.34|938.74|942.47|938.87|941.6|938|36
1733974400000|2024-12-12 03:33:20|942.36|938.76|943.11|939.51|943.11|939.51|942.35|938.75|28
1733974410000|2024-12-12 03:33:30|942.9|939.3|942.69|939.09|942.9|939.3|942.69|939.09|26
1733974420000|2024-12-12 03:33:40|942.68|939.08|941.78|938.18|942.74|939.14|941.78|938.18|29
1733974430000|2024-12-12 03:33:50|941.76|938.16|940.18|936.58|941.76|938.16|940.12|936.52|36
1733974440000|2024-12-12 03:34:00|940.15|936.55|940.61|937.01|940.66|937.06|939.79|936.19|31
1733974450000|2024-12-12 03:34:10|940.62|937.02|938.8|935.2|940.62|937.02|938.02|934.42|35
1733974460000|2024-12-12 03:34:20|938.83|935.23|939.25|935.65|939.26|935.66|938.83|935.23|34
1733974470000|2024-12-12 03:34:30|939.44|935.84|939.64|936.04|939.65|936.05|939.36|935.76|21
1733974480000|2024-12-12 03:34:40|939.63|936.03|938.66|935.06|939.71|936.11|938.52|934.92|29
1733974490000|2024-12-12 03:34:50|938.57|934.97|939.1|935.5|939.31|935.71|938.57|934.97|24
1733974500000|2024-12-12 03:35:00|939.14|935.54|939.12|935.52|939.19|935.59|938.99|935.39|29
1733974510000|2024-12-12 03:35:10|939.11|935.51|939.77|936.17|940.03|936.43|939.11|935.51|33
1733974520000|2024-12-12 03:35:20|939.74|936.14|939.49|935.89|940.05|936.45|939.49|935.89|35
1733974530000|2024-12-12 03:35:30|939.46|935.86|939.5|935.9|939.64|936.04|939.2|935.6|34
1733974540000|2024-12-12 03:35:40|939.48|935.88|938.83|935.23|939.84|936.24|938.83|935.23|35
1733974550000|2024-12-12 03:35:50|938.82|935.22|938.26|934.66|938.82|935.22|938.26|934.66|25
1733974560000|2024-12-12 03:36:00|938.23|934.63|937.42|933.82|938.44|934.84|937.42|933.82|30
1733974570000|2024-12-12 03:36:10|937.39|933.79|937.2|933.6|937.41|933.81|936.65|933.05|31
1733974580000|2024-12-12 03:36:20|937.29|933.69|937.74|934.14|937.87|934.27|937.29|933.69|36
1733974590000|2024-12-12 03:36:30|937.73|934.13|938.93|935.33|938.93|935.33|937.68|934.08|34
1733974600000|2024-12-12 03:36:40|938.79|935.19|938.76|935.16|939.05|935.45|938.76|935.16|26
1733974610000|2024-12-12 03:36:50|938.74|935.14|938.91|935.31|938.92|935.32|938.03|934.43|34
1733974620000|2024-12-12 03:37:00|938.97|935.37|939.57|935.97|939.6|936|938.97|935.37|33
1733974630000|2024-12-12 03:37:10|939.56|935.96|941.05|937.45|941.05|937.45|939.56|935.96|21
1733974640000|2024-12-12 03:37:20|941.04|937.44|941.42|937.82|941.52|937.92|940.89|937.29|25
1733974650000|2024-12-12 03:37:30|941.38|937.78|941.14|937.54|941.38|937.78|940.67|937.07|29
1733974660000|2024-12-12 03:37:40|941.11|937.51|941.46|937.86|941.62|938.02|941.11|937.51|29
1733974670000|2024-12-12 03:37:50|941.67|938.07|940.76|937.16|941.76|938.16|940.66|937.06|35
1733974680000|2024-12-12 03:38:00|940.75|937.15|939.99|936.39|941|937.4|939.99|936.39|33
1733974690000|2024-12-12 03:38:10|939.96|936.36|940.44|936.84|940.46|936.86|939.87|936.27|32
1733974700000|2024-12-12 03:38:20|940.43|936.83|941.07|937.47|941.07|937.47|940.32|936.72|30
1733974710000|2024-12-12 03:38:30|940.94|937.34|941.07|937.47|941.07|937.47|940.94|937.34|3
1733974720000|2024-12-12 03:38:40|940.94|937.34|940.83|937.23|940.99|937.39|940.83|937.23|12
1733974730000|2024-12-12 03:38:50|940.81|937.21|940.75|937.15|940.82|937.22|940.41|936.81|28
1733974740000|2024-12-12 03:39:00|940.73|937.13|940.51|936.91|940.83|937.23|940.49|936.89|33
1733974750000|2024-12-12 03:39:10|940.54|936.94|940.29|936.69|940.79|937.19|940.29|936.69|30
1733974760000|2024-12-12 03:39:20|940.26|936.66|940.49|936.89|940.6|937|939.95|936.35|34
1733974770000|2024-12-12 03:39:30|940.45|936.85|940.53|936.93|940.61|937.01|940.43|936.83|22
1733974780000|2024-12-12 03:39:40|940.51|936.91|940.37|936.77|940.51|936.91|940.37|936.77|10
1733974790000|2024-12-12 03:39:50|940.36|936.76|940.41|936.81|940.42|936.82|940.29|936.69|9
1733974800000|2024-12-12 03:40:00|940.4|936.8|939.71|936.11|940.41|936.81|939.5|935.9|33
1733974810000|2024-12-12 03:40:10|939.7|936.1|938.63|935.03|939.7|936.1|938.63|935.03|27
1733974820000|2024-12-12 03:40:20|938.68|935.08|938.05|934.45|938.68|935.08|937.86|934.26|34
1733974830000|2024-12-12 03:40:30|938.44|934.84|937.8|934.2|938.78|935.18|937.8|934.2|35
1733974840000|2024-12-12 03:40:40|937.79|934.19|937.36|933.76|938.27|934.67|937.36|933.76|37
1733974850000|2024-12-12 03:40:50|937.34|933.74|937.44|933.84|937.57|933.97|937.1|933.5|39
1733974860000|2024-12-12 03:41:00|937.43|933.83|937.49|933.89|937.92|934.32|937.33|933.73|34
1733974870000|2024-12-12 03:41:10|937.45|933.85|936.84|933.24|937.45|933.85|936.76|933.16|29
1733974880000|2024-12-12 03:41:20|936.86|933.26|935.01|931.41|937.73|934.13|935|931.4|27
1733974890000|2024-12-12 03:41:30|934.64|931.04|934.6|931|934.72|931.12|933.94|930.34|35
1733974900000|2024-12-12 03:41:40|934.55|930.95|934.62|931.02|934.9|931.3|934.4|930.8|33
1733974910000|2024-12-12 03:41:50|935.29|931.69|934.84|931.24|935.32|931.72|934.78|931.18|29
1733974920000|2024-12-12 03:42:00|934.77|931.17|934.53|930.93|935.07|931.47|934.53|930.93|33
1733974930000|2024-12-12 03:42:10|934.51|930.91|935.32|931.72|935.32|931.72|934.32|930.72|19
1733974940000|2024-12-12 03:42:20|935.31|931.71|935.31|931.71|935.32|931.72|935.3|931.7|4
1733974950000|2024-12-12 03:42:30|935.27|931.67|935.01|931.41|935.32|931.72|934.92|931.32|24
1733974960000|2024-12-12 03:42:40|934.99|931.39|934.12|930.52|934.99|931.39|934.12|930.52|34
1733974970000|2024-12-12 03:42:50|934.11|930.51|933.68|930.08|934.2|930.6|933.65|930.05|27
1733974980000|2024-12-12 03:43:00|933.79|930.19|933.59|929.99|933.79|930.19|933.4|929.8|30
1733974990000|2024-12-12 03:43:10|933.58|929.98|933.61|930.01|933.7|930.1|933.4|929.8|36
1733975000000|2024-12-12 03:43:20|933.59|929.99|934.11|930.51|934.18|930.58|933.59|929.99|35
1733975010000|2024-12-12 03:43:30|934.1|930.5|933.61|930.01|934.1|930.5|933.4|929.8|32
1733975020000|2024-12-12 03:43:40|933.6|930|933.14|929.54|933.63|930.03|933.07|929.47|29
1733975030000|2024-12-12 03:43:50|933.11|929.51|933.4|929.8|933.46|929.86|933.09|929.49|36
1733975040000|2024-12-12 03:44:00|933.37|929.77|933.61|930.01|933.61|930.01|933.29|929.69|26
1733975050000|2024-12-12 03:44:10|933.6|930|933.5|929.9|933.6|930|933.23|929.63|33
1733975060000|2024-12-12 03:44:20|933.61|930.01|933.54|929.94|933.61|930.01|933.37|929.77|36
1733975070000|2024-12-12 03:44:30|933.53|929.93|933.16|929.56|933.63|930.03|933.12|929.52|29
1733975080000|2024-12-12 03:44:40|933.13|929.53|934.13|930.53|934.24|930.64|933.13|929.53|32
1733975090000|2024-12-12 03:44:50|934.1|930.5|934.07|930.47|934.23|930.63|934|930.4|30
1733975100000|2024-12-12 03:45:00|933.7|930.1|933.45|929.85|933.7|930.1|933.05|929.45|24
1733975110000|2024-12-12 03:45:10|933.5|929.9|932.9|929.3|933.55|929.95|932.7|929.1|20
1733975120000|2024-12-12 03:45:20|932.7|929.1|932.95|929.35|933.54|929.94|932.7|929.1|25
1733975130000|2024-12-12 03:45:30|932.96|929.36|933|929.4|933.25|929.65|932.19|928.59|25
1733975140000|2024-12-12 03:45:40|932.86|929.26|933.1|929.5|933.25|929.65|932.35|928.75|28
1733975150000|2024-12-12 03:45:50|933.2|929.6|932.3|928.7|933.2|929.6|932.3|928.7|25
1733975160000|2024-12-12 03:46:00|932.25|928.65|932.58|928.98|932.8|929.2|932.25|928.65|26
1733975170000|2024-12-12 03:46:10|932.65|929.05|933.15|929.55|933.2|929.6|932.6|929|22
1733975180000|2024-12-12 03:46:20|933.2|929.6|932.95|929.35|933.35|929.75|932.9|929.3|24
1733975190000|2024-12-12 03:46:30|932.94|929.34|932.3|928.7|932.94|929.34|932.29|928.69|21
1733975200000|2024-12-12 03:46:40|932.25|928.65|932.9|929.3|933.05|929.45|932.25|928.65|23
1733975210000|2024-12-12 03:46:50|932.85|929.25|933.2|929.6|933.2|929.6|932.55|928.95|24
1733975220000|2024-12-12 03:47:00|933.22|929.62|932.89|929.29|933.5|929.9|932.85|929.25|25
1733975230000|2024-12-12 03:47:10|932.84|929.24|932.8|929.2|933.35|929.75|932.75|929.15|27
1733975240000|2024-12-12 03:47:20|932.75|929.15|932.95|929.35|932.95|929.35|932|928.4|26
1733975250000|2024-12-12 03:47:30|932.9|929.3|932.65|929.05|932.93|929.33|932.35|928.75|27
1733975260000|2024-12-12 03:47:40|932.7|929.1|932.55|928.95|932.75|929.15|932.52|928.92|21
1733975270000|2024-12-12 03:47:50|932.6|929|931.65|928.05|932.65|929.05|931.55|927.95|22
1733975280000|2024-12-12 03:48:00|931.6|928|931.9|928.3|931.9|928.3|931.3|927.7|23
1733975290000|2024-12-12 03:48:10|931.85|928.25|931.14|927.54|932.05|928.45|930.7|927.1|20
1733975300000|2024-12-12 03:48:20|931.13|927.53|930.45|926.85|931.13|927.53|930.45|926.85|26
1733975310000|2024-12-12 03:48:30|930.35|926.75|930.86|927.26|930.9|927.3|930.2|926.6|32
1733975320000|2024-12-12 03:48:40|930.91|927.31|931.26|927.66|931.26|927.66|930.9|927.3|17
1733975330000|2024-12-12 03:48:50|931.41|927.81|931.3|927.7|931.82|928.22|931.23|927.63|27
1733975340000|2024-12-12 03:49:00|931.25|927.65|931.81|928.21|932.05|928.45|930.92|927.32|25
1733975350000|2024-12-12 03:49:10|931.86|928.26|929.9|926.3|931.86|928.26|929.9|926.3|21
1733975360000|2024-12-12 03:49:20|929.85|926.25|930.45|926.85|930.45|926.85|929.7|926.1|19
1733975370000|2024-12-12 03:49:30|930.5|926.9|930.95|927.35|931.2|927.6|930.5|926.9|23
1733975380000|2024-12-12 03:49:40|931|927.4|930.61|927.01|931.05|927.45|930.61|927.01|14
1733975390000|2024-12-12 03:49:50|930.6|927|930.15|926.55|930.72|927.12|930.15|926.55|14
1733975400000|2024-12-12 03:50:00|930.1|926.5|929.8|926.2|930.15|926.55|929.75|926.15|25
1733975410000|2024-12-12 03:50:10|929.75|926.15|929.6|926|929.85|926.25|929.55|925.95|14
1733975420000|2024-12-12 03:50:20|929.55|925.95|930.1|926.5|930.15|926.55|929.55|925.95|16
1733975430000|2024-12-12 03:50:30|930.05|926.45|931.3|927.7|931.3|927.7|930.05|926.45|23
1733975440000|2024-12-12 03:50:40|931.35|927.75|932.2|928.6|932.2|928.6|931.35|927.75|25
1733975450000|2024-12-12 03:50:50|932.25|928.65|933.03|929.43|933.03|929.43|932.25|928.65|29
1733975460000|2024-12-12 03:51:00|932.93|929.33|933.19|929.59|933.25|929.65|932.7|929.1|23
1733975470000|2024-12-12 03:51:10|933.21|929.61|932.95|929.35|933.54|929.94|932.95|929.35|24
1733975480000|2024-12-12 03:51:20|932.74|929.14|932.5|928.9|932.94|929.34|932.48|928.88|26
1733975490000|2024-12-12 03:51:30|932.45|928.85|931.6|928|932.45|928.85|931.55|927.95|24
1733975500000|2024-12-12 03:51:40|931.42|927.82|931.28|927.68|931.48|927.88|930.75|927.15|25
1733975510000|2024-12-12 03:51:50|931.3|927.7|932.23|928.63|932.25|928.65|931.3|927.7|23
1733975520000|2024-12-12 03:52:00|932.26|928.66|932.55|928.95|932.89|929.29|932.2|928.6|29
1733975530000|2024-12-12 03:52:10|932.5|928.9|931.6|928|932.5|928.9|931.55|927.95|23
1733975540000|2024-12-12 03:52:20|931.75|928.15|931.9|928.3|932|928.4|931.75|928.15|28
1733975550000|2024-12-12 03:52:30|931.87|928.27|931.5|927.9|931.88|928.28|931.5|927.9|14
1733975560000|2024-12-12 03:52:40|931.55|927.95|931.6|928|931.8|928.2|931.5|927.9|25
1733975570000|2024-12-12 03:52:50|931.61|928.01|931.75|928.15|931.75|928.15|931.33|927.73|22
1733975580000|2024-12-12 03:53:00|931.8|928.2|932.45|928.85|932.45|928.85|931.8|928.2|13
1733975590000|2024-12-12 03:53:10|932.46|928.86|932.6|929|932.6|929|932.35|928.75|12
1733975600000|2024-12-12 03:53:20|932.55|928.95|933.3|929.7|933.3|929.7|932.52|928.92|20
1733975610000|2024-12-12 03:53:30|933.31|929.71|932.9|929.3|933.32|929.72|932.9|929.3|21
1733975620000|2024-12-12 03:53:40|932.95|929.35|932.4|928.8|933.01|929.41|932.4|928.8|24
1733975630000|2024-12-12 03:53:50|932.45|928.85|931.99|928.39|932.65|929.05|931.9|928.3|21
1733975640000|2024-12-12 03:54:00|931.9|928.3|931.89|928.29|931.9|928.3|931.58|927.98|26
1733975650000|2024-12-12 03:54:10|931.9|928.3|931.49|927.89|931.95|928.35|931.49|927.89|26
1733975660000|2024-12-12 03:54:20|931.5|927.9|931.5|927.9|931.55|927.95|931.1|927.5|25
1733975670000|2024-12-12 03:54:30|931.45|927.85|931.22|927.62|931.45|927.85|931.17|927.57|17
1733975680000|2024-12-12 03:54:40|931.17|927.57|930.68|927.08|931.17|927.57|930.6|927|14
1733975690000|2024-12-12 03:54:50|930.7|927.1|930.79|927.19|930.85|927.25|930.67|927.07|18
1733975700000|2024-12-12 03:55:00|930.88|927.28|931.36|927.76|931.85|928.25|930.88|927.28|24
1733975710000|2024-12-12 03:55:10|931.37|927.77|931.6|928|931.63|928.03|931.04|927.44|25
1733975720000|2024-12-12 03:55:20|931.7|928.1|931.8|928.2|932.05|928.45|931.7|928.1|17
1733975730000|2024-12-12 03:55:30|931.85|928.25|931.3|927.7|931.95|928.35|931.3|927.7|21
1733975740000|2024-12-12 03:55:40|931.25|927.65|931.58|927.98|931.75|928.15|931.25|927.65|29
1733975750000|2024-12-12 03:55:50|931.83|928.23|931.78|928.18|931.9|928.3|931.76|928.16|25
1733975760000|2024-12-12 03:56:00|931.83|928.23|931.69|928.09|931.85|928.25|931.55|927.95|29
1733975770000|2024-12-12 03:56:10|931.6|928|931.6|928|931.79|928.19|931.56|927.96|25
1733975780000|2024-12-12 03:56:20|931.58|927.98|931.34|927.74|931.59|927.99|931.2|927.6|17
1733975790000|2024-12-12 03:56:30|931.15|927.55|931.2|927.6|931.27|927.67|930.46|926.86|27
1733975800000|2024-12-12 03:56:40|931.18|927.58|931|927.4|931.25|927.65|931|927.4|17
1733975810000|2024-12-12 03:56:50|931.05|927.45|930.05|926.45|931.1|927.5|930.05|926.45|16
1733975820000|2024-12-12 03:57:00|930.1|926.5|930.81|927.21|930.81|927.21|930.1|926.5|25
1733975830000|2024-12-12 03:57:10|930.82|927.22|930.6|927|931.45|927.85|930.5|926.9|24
1733975840000|2024-12-12 03:57:20|930.55|926.95|930.48|926.88|930.8|927.2|930.48|926.88|20
1733975850000|2024-12-12 03:57:30|930.3|926.7|929.35|925.75|930.3|926.7|929.35|925.75|13
1733975860000|2024-12-12 03:57:40|929.4|925.8|928.93|925.33|929.5|925.9|928.93|925.33|9
1733975870000|2024-12-12 03:57:50|928.8|925.2|928.5|924.9|928.84|925.24|928.45|924.85|14
1733975880000|2024-12-12 03:58:00|928.55|924.95|927.3|923.7|928.55|924.95|926.75|923.15|27
1733975890000|2024-12-12 03:58:10|927.4|923.8|925.6|922|927.45|923.85|925.6|922|27
1733975900000|2024-12-12 03:58:20|925.55|921.95|925.45|921.85|925.55|921.95|924.92|921.32|19
1733975910000|2024-12-12 03:58:30|925.5|921.9|925.5|921.9|925.9|922.3|925.3|921.7|18
1733975920000|2024-12-12 03:58:40|925.6|922|925.85|922.25|925.85|922.25|925.6|922|9
1733975930000|2024-12-12 03:58:50|925.9|922.3|926.05|922.45|926.15|922.55|925.87|922.27|19
1733975940000|2024-12-12 03:59:00|926.2|922.6|926.13|922.53|926.4|922.8|926.07|922.47|19
1733975950000|2024-12-12 03:59:10|926.08|922.48|926.65|923.05|926.7|923.1|926.08|922.48|18
1733975960000|2024-12-12 03:59:20|926.7|923.1|927.35|923.75|927.35|923.75|926.6|923|12
1733975970000|2024-12-12 03:59:30|927.4|923.8|927.75|924.15|927.75|924.15|927.35|923.75|11
1733975980000|2024-12-12 03:59:40|927.8|924.2|928.55|924.95|928.65|925.05|927.8|924.2|21
1733975990000|2024-12-12 03:59:50|928.5|924.9|928.65|925.05|928.65|925.05|928.45|924.85|9
1733976000000|2024-12-12 04:00:00|928.5|924.9|927.65|924.05|928.5|924.9|927.65|924.05|22
1733976010000|2024-12-12 04:00:10|927.63|924.03|928.3|924.7|928.45|924.85|927.45|923.85|16
1733976020000|2024-12-12 04:00:20|928.25|924.65|928.55|924.95|928.55|924.95|928.25|924.65|7
1733976030000|2024-12-12 04:00:30|928.7|925.1|928.25|924.65|929.1|925.5|928.1|924.5|23
1733976040000|2024-12-12 04:00:40|928.23|924.63|928.2|924.6|928.25|924.65|927.85|924.25|22
1733976050000|2024-12-12 04:00:50|928.25|924.65|927.75|924.15|928.25|924.65|927.7|924.1|17
1733976060000|2024-12-12 04:01:00|927.7|924.1|927.77|924.17|927.8|924.2|927.44|923.84|22
1733976070000|2024-12-12 04:01:10|927.8|924.2|927.8|924.2|927.8|924.2|927.72|924.12|13
1733976080000|2024-12-12 04:01:20|927.75|924.15|928.65|925.05|928.65|925.05|927.56|923.96|16
1733976090000|2024-12-12 04:01:30|928.7|925.1|928.45|924.85|929|925.4|928.25|924.65|24
1733976100000|2024-12-12 04:01:40|928.4|924.8|927.7|924.1|928.4|924.8|927.48|923.88|16
1733976110000|2024-12-12 04:01:50|927.65|924.05|928.53|924.93|928.53|924.93|927.65|924.05|27
1733976120000|2024-12-12 04:02:00|928.49|924.89|929.65|926.05|929.95|926.35|928.34|924.74|21
1733976130000|2024-12-12 04:02:10|929.7|926.1|929.75|926.15|929.95|926.35|929.65|926.05|18
1733976140000|2024-12-12 04:02:20|929.8|926.2|930.8|927.2|930.85|927.25|929.7|926.1|15
1733976150000|2024-12-12 04:02:30|930.39|926.79|930.59|926.99|930.59|926.99|930.04|926.44|13
1733976160000|2024-12-12 04:02:40|930.54|926.94|930.35|926.75|930.54|926.94|929.95|926.35|20
1733976170000|2024-12-12 04:02:50|930.36|926.76|930.8|927.2|930.8|927.2|930.36|926.76|16
1733976180000|2024-12-12 04:03:00|930.75|927.15|931.1|927.5|931.15|927.55|930.7|927.1|10
1733976190000|2024-12-12 04:03:10|931.45|927.85|933.05|929.45|933.05|929.45|931.4|927.8|18
1733976200000|2024-12-12 04:03:20|933|929.4|933.15|929.55|933.15|929.55|932.68|929.08|18
1733976210000|2024-12-12 04:03:30|933.1|929.5|932.91|929.31|933.1|929.5|932.91|929.31|9
1733976220000|2024-12-12 04:03:40|932.9|929.3|933.25|929.65|933.25|929.65|932.85|929.25|8
1733976230000|2024-12-12 04:03:50|933.3|929.7|933.4|929.8|933.4|929.8|933|929.4|11
1733976240000|2024-12-12 04:04:00|933.45|929.85|933.65|930.05|933.65|930.05|933.45|929.85|11
1733976250000|2024-12-12 04:04:10|933.6|930|933.83|930.23|933.83|930.23|933.5|929.9|12
1733976260000|2024-12-12 04:04:20|933.86|930.26|933.41|929.81|933.86|930.26|933.35|929.75|16
1733976270000|2024-12-12 04:04:30|933.44|929.84|932.45|928.85|933.44|929.84|932.45|928.85|17
1733976280000|2024-12-12 04:04:40|932.5|928.9|932.53|928.93|932.65|929.05|932.37|928.77|19
1733976290000|2024-12-12 04:04:50|932.52|928.92|932.66|929.06|932.66|929.06|932.51|928.91|16
1733976300000|2024-12-12 04:05:00|932.61|929.01|933.3|929.7|933.3|929.7|932.6|929|18
1733976310000|2024-12-12 04:05:10|933.34|929.74|933.07|929.47|933.6|930|933.05|929.45|19
1733976320000|2024-12-12 04:05:20|933.05|929.45|932.63|929.03|933.08|929.48|932.34|928.74|23
1733976330000|2024-12-12 04:05:30|932.62|929.02|932.71|929.11|932.8|929.2|932.6|929|15
1733976340000|2024-12-12 04:05:40|932.9|929.3|933.2|929.6|933.2|929.6|932.85|929.25|25
1733976350000|2024-12-12 04:05:50|933.25|929.65|932.82|929.22|933.35|929.75|932.82|929.22|30
1733976360000|2024-12-12 04:06:00|932.95|929.35|933.77|930.17|933.8|930.2|932.95|929.35|14
1733976370000|2024-12-12 04:06:10|933.72|930.12|934|930.4|934.55|930.95|933.65|930.05|19
1733976380000|2024-12-12 04:06:20|933.95|930.35|933.4|929.8|933.95|930.35|933.4|929.8|22
1733976390000|2024-12-12 04:06:30|933.45|929.85|932.9|929.3|933.45|929.85|932.8|929.2|20
1733976400000|2024-12-12 04:06:40|932.95|929.35|933.4|929.8|933.77|930.17|932.9|929.3|31
1733976410000|2024-12-12 04:06:50|933.39|929.79|933.57|929.97|933.59|929.99|933.08|929.48|30
1733976420000|2024-12-12 04:07:00|933.55|929.95|933.2|929.6|933.7|930.1|933.13|929.53|25
1733976430000|2024-12-12 04:07:10|933.15|929.55|933.27|929.67|933.3|929.7|933.07|929.47|24
1733976440000|2024-12-12 04:07:20|933.32|929.72|934.32|930.72|934.32|930.72|933.32|929.72|20
1733976450000|2024-12-12 04:07:30|934.48|930.88|935.7|932.1|935.7|932.1|934.48|930.88|10
1733976460000|2024-12-12 04:07:40|935.65|932.05|935.25|931.65|935.65|932.05|935.25|931.65|13
1733976470000|2024-12-12 04:07:50|935.3|931.7|935.35|931.75|935.5|931.9|935.24|931.64|19
1733976480000|2024-12-12 04:08:00|935.3|931.7|935.76|932.16|935.85|932.25|935.3|931.7|18
1733976490000|2024-12-12 04:08:10|935.75|932.15|935.84|932.24|935.95|932.35|935.6|932|27
1733976500000|2024-12-12 04:08:20|935.75|932.15|935.65|932.05|935.75|932.15|935.6|932|12
1733976510000|2024-12-12 04:08:30|935.63|932.03|935.25|931.65|935.7|932.1|934.9|931.3|24
1733976520000|2024-12-12 04:08:40|935.19|931.59|936.15|932.55|936.18|932.58|935.15|931.55|20
1733976530000|2024-12-12 04:08:50|936.19|932.59|936.16|932.56|936.35|932.75|936.1|932.5|21
1733976540000|2024-12-12 04:09:00|936.36|932.76|936.25|932.65|936.45|932.85|936.25|932.65|10
1733976550000|2024-12-12 04:09:10|936.2|932.6|935.9|932.3|936.21|932.61|935.69|932.09|21
1733976560000|2024-12-12 04:09:20|935.85|932.25|935.75|932.15|935.95|932.35|935.7|932.1|10
1733976570000|2024-12-12 04:09:30|935.68|932.08|936.4|932.8|936.4|932.8|935.55|931.95|15
1733976580000|2024-12-12 04:09:40|936.45|932.85|935.89|932.29|936.45|932.85|935.89|932.29|12
1733976590000|2024-12-12 04:09:50|935.83|932.23|935.65|932.05|935.83|932.23|935.55|931.95|19
1733976600000|2024-12-12 04:10:00|935.6|932|935.6|932|935.75|932.15|935.32|931.72|19
1733976610000|2024-12-12 04:10:10|935.55|931.95|935.1|931.5|935.55|931.95|935.1|931.5|13
1733976620000|2024-12-12 04:10:20|935.12|931.52|935.15|931.55|935.35|931.75|934.8|931.2|20
1733976630000|2024-12-12 04:10:30|935.2|931.6|935.3|931.7|935.7|932.1|935.2|931.6|18
1733976640000|2024-12-12 04:10:40|935.25|931.65|935.3|931.7|935.35|931.75|935.25|931.65|15
1733976650000|2024-12-12 04:10:50|935.35|931.75|934.6|931|935.5|931.9|934.55|930.95|17
1733976660000|2024-12-12 04:11:00|934.59|930.99|935.24|931.64|935.85|932.25|934.3|930.7|27
1733976670000|2024-12-12 04:11:10|935.38|931.78|934.55|930.95|935.5|931.9|934.45|930.85|29
1733976680000|2024-12-12 04:11:20|934.85|931.25|934.9|931.3|935|931.4|934.5|930.9|28
1733976690000|2024-12-12 04:11:30|934.95|931.35|934.69|931.09|934.95|931.35|934.4|930.8|24
1733976700000|2024-12-12 04:11:40|934.74|931.14|934|930.4|934.74|931.14|933.9|930.3|16
1733976710000|2024-12-12 04:11:50|934.05|930.45|934.35|930.75|934.4|930.8|934.05|930.45|23
1733976720000|2024-12-12 04:12:00|934.4|930.8|934.1|930.5|934.75|931.15|934.1|930.5|25
1733976730000|2024-12-12 04:12:10|933.98|930.38|933.55|929.95|934.05|930.45|933.55|929.95|22
1733976740000|2024-12-12 04:12:20|933.5|929.9|933.75|930.15|933.75|930.15|933.2|929.6|18
1733976750000|2024-12-12 04:12:30|933.7|930.1|933.67|930.07|933.72|930.12|933.25|929.65|19
1733976760000|2024-12-12 04:12:40|933.72|930.12|934.14|930.54|934.2|930.6|933.72|930.12|25
1733976770000|2024-12-12 04:12:50|934.09|930.49|933.89|930.29|934.14|930.54|933.8|930.2|24
1733976780000|2024-12-12 04:13:00|933.9|930.3|933.84|930.24|933.95|930.35|933.7|930.1|23
1733976790000|2024-12-12 04:13:10|933.85|930.25|933.85|930.25|934.5|930.9|933.8|930.2|23
1733976800000|2024-12-12 04:13:20|933.79|930.19|933.78|930.18|933.79|930.19|933.3|929.7|22
1733976810000|2024-12-12 04:13:30|933.65|930.05|934.44|930.84|934.5|930.9|933.65|930.05|26
1733976820000|2024-12-12 04:13:40|934.5|930.9|933.9|930.3|934.5|930.9|933.9|930.3|18
1733976830000|2024-12-12 04:13:50|933.85|930.25|933.7|930.1|933.85|930.25|933.5|929.9|27
1733976840000|2024-12-12 04:14:00|933.78|930.18|933.49|929.89|933.91|930.31|933.45|929.85|29
1733976850000|2024-12-12 04:14:10|933.48|929.88|933.7|930.1|933.8|930.2|933.48|929.88|20
1733976860000|2024-12-12 04:14:20|933.8|930.2|932.55|928.95|933.8|930.2|931.82|928.22|25
1733976870000|2024-12-12 04:14:30|932.5|928.9|932.55|928.95|932.55|928.95|932.4|928.8|15
1733976880000|2024-12-12 04:14:40|932.6|929|933.19|929.59|933.4|929.8|932.55|928.95|18
1733976890000|2024-12-12 04:14:50|933.07|929.47|932.55|928.95|933.1|929.5|932.55|928.95|7
1733976900000|2024-12-12 04:15:00|932.81|929.21|933.6|930|933.68|930.08|932.8|929.2|19
1733976910000|2024-12-12 04:15:10|933.5|929.9|933.64|930.04|933.64|930.04|933.18|929.58|33
1733976920000|2024-12-12 04:15:20|933.62|930.02|933.09|929.49|933.66|930.06|932.9|929.3|31
1733976930000|2024-12-12 04:15:30|933.15|929.55|932.04|928.44|933.15|929.55|932.02|928.42|32
1733976940000|2024-12-12 04:15:40|932.03|928.43|931.08|927.48|932.03|928.43|930.71|927.11|31
1733976950000|2024-12-12 04:15:50|931.07|927.47|931.41|927.81|931.61|928.01|931.04|927.44|37
1733976960000|2024-12-12 04:16:00|931.43|927.83|931.63|928.03|931.66|928.06|931.27|927.67|28
1733976970000|2024-12-12 04:16:10|931.73|928.13|932.43|928.83|932.48|928.88|931.54|927.94|37
1733976980000|2024-12-12 04:16:20|932.4|928.8|932.78|929.18|932.97|929.37|932.38|928.78|31
1733976990000|2024-12-12 04:16:30|932.82|929.22|931.7|928.1|932.82|929.22|931.7|928.1|29
1733977000000|2024-12-12 04:16:40|931.65|928.05|932.17|928.57|932.43|928.83|931.57|927.97|31
1733977010000|2024-12-12 04:16:50|932.16|928.56|932.46|928.86|932.71|929.11|932.07|928.47|32
1733977020000|2024-12-12 04:17:00|932.44|928.84|931.24|927.64|932.45|928.85|931.24|927.64|31
1733977030000|2024-12-12 04:17:10|931.23|927.63|930.34|926.74|931.25|927.65|930.33|926.73|29
1733977040000|2024-12-12 04:17:20|930.33|926.73|930.2|926.6|930.33|926.73|930.07|926.47|26
1733977050000|2024-12-12 04:17:30|930.19|926.59|930.1|926.5|930.26|926.66|930.1|926.5|28
1733977060000|2024-12-12 04:17:40|929.97|926.37|930.68|927.08|930.69|927.09|929.89|926.29|32
1733977070000|2024-12-12 04:17:50|930.48|926.88|931.17|927.57|931.17|927.57|930.46|926.86|32
1733977080000|2024-12-12 04:18:00|931.74|928.14|931.57|927.97|931.8|928.2|931.38|927.78|23
1733977090000|2024-12-12 04:18:10|931.56|927.96|931.23|927.63|932.2|928.6|931.23|927.63|31
1733977100000|2024-12-12 04:18:20|931.1|927.5|931.69|928.09|931.95|928.35|930.94|927.34|25
1733977110000|2024-12-12 04:18:30|931.72|928.12|931.46|927.86|931.87|928.27|931.41|927.81|30
1733977120000|2024-12-12 04:18:40|931.48|927.88|931.59|927.99|931.91|928.31|931.48|927.88|21
1733977130000|2024-12-12 04:18:50|931.58|927.98|931.49|927.89|931.59|927.99|931.42|927.82|18
1733977140000|2024-12-12 04:19:00|931.46|927.86|932.16|928.56|932.16|928.56|930.81|927.21|29
1733977150000|2024-12-12 04:19:10|932.36|928.76|932.72|929.12|933.11|929.51|932.2|928.6|30
1733977160000|2024-12-12 04:19:20|932.71|929.11|932.95|929.35|933.01|929.41|932.39|928.79|30
1733977170000|2024-12-12 04:19:30|932.94|929.34|932.26|928.66|932.94|929.34|931.87|928.27|38
1733977180000|2024-12-12 04:19:40|932.27|928.67|931.86|928.26|932.27|928.67|931.86|928.26|24
1733977190000|2024-12-12 04:19:50|931.87|928.27|932.21|928.61|932.41|928.81|931.87|928.27|30
1733977200000|2024-12-12 04:20:00|932.2|928.6|931.95|928.35|932.41|928.81|931.95|928.35|30
1733977210000|2024-12-12 04:20:10|931.94|928.34|933.02|929.42|933.04|929.44|931.88|928.28|31
1733977220000|2024-12-12 04:20:20|932.98|929.38|933.06|929.46|933.31|929.71|932.98|929.38|22
1733977230000|2024-12-12 04:20:30|933.04|929.44|934.42|930.82|934.43|930.83|933.02|929.42|29
1733977240000|2024-12-12 04:20:40|934.43|930.83|935|931.4|935|931.4|934.4|930.8|19
1733977250000|2024-12-12 04:20:50|935.01|931.41|934.46|930.86|935.02|931.42|934.46|930.86|28
1733977260000|2024-12-12 04:21:00|934.45|930.85|934.95|931.35|934.95|931.35|934.21|930.61|31
1733977270000|2024-12-12 04:21:10|934.94|931.34|935.1|931.5|935.1|931.5|934.85|931.25|22
1733977280000|2024-12-12 04:21:20|935.12|931.52|936.41|932.81|936.41|932.81|935.12|931.52|29
1733977290000|2024-12-12 04:21:30|936.4|932.8|936.51|932.91|936.51|932.91|936.36|932.76|7
1733977300000|2024-12-12 04:21:40|936.65|933.05|936.82|933.22|936.82|933.22|936.65|933.05|12
1733977310000|2024-12-12 04:21:50|937.02|933.42|937.29|933.69|937.29|933.69|937.02|933.42|4
1733977320000|2024-12-12 04:22:00|937.27|933.67|937.74|934.14|937.74|934.14|937.27|933.67|7
1733977330000|2024-12-12 04:22:10|937.77|934.17|937.33|933.73|938|934.4|937.32|933.72|33
1733977340000|2024-12-12 04:22:20|937.35|933.75|938.07|934.47|938.09|934.49|937.35|933.75|32
1733977350000|2024-12-12 04:22:30|938.08|934.48|938.55|934.95|938.55|934.95|938.08|934.48|23
1733977360000|2024-12-12 04:22:40|938.8|935.2|938.39|934.79|938.8|935.2|938.39|934.79|12
1733977370000|2024-12-12 04:22:50|938.46|934.86|938.68|935.08|938.78|935.18|938.42|934.82|22
1733977380000|2024-12-12 04:23:00|938.67|935.07|938.8|935.2|938.8|935.2|938.65|935.05|6
1733977400000|2024-12-12 04:23:20|938.77|935.17|938.58|934.98|938.77|935.17|938.52|934.92|15
1733977410000|2024-12-12 04:23:30|938.59|934.99|938.24|934.64|938.8|935.2|938.24|934.64|34
1733977420000|2024-12-12 04:23:40|938.22|934.62|938.17|934.57|938.22|934.62|938.15|934.55|22
1733977430000|2024-12-12 04:23:50|938.14|934.54|937.61|934.01|938.17|934.57|937.6|934|29
1733977440000|2024-12-12 04:24:00|937.66|934.06|937.96|934.36|937.98|934.38|937.61|934.01|30
1733977450000|2024-12-12 04:24:10|937.97|934.37|937.77|934.17|937.97|934.37|937.59|933.99|27
1733977460000|2024-12-12 04:24:20|937.75|934.15|937.4|933.8|937.75|934.15|937.39|933.79|25
1733977470000|2024-12-12 04:24:30|937.64|934.04|937.49|933.89|937.64|934.04|937.49|933.89|19
1733977480000|2024-12-12 04:24:40|937.5|933.9|937.72|934.12|937.72|934.12|937.5|933.9|9
1733977490000|2024-12-12 04:24:50|937.7|934.1|937.44|933.84|937.7|934.1|937.44|933.84|15
1733977500000|2024-12-12 04:25:00|937.41|933.81|937.2|933.6|937.6|934|937|933.4|29
1733977510000|2024-12-12 04:25:10|937.23|933.63|937.47|933.87|937.59|933.99|937.23|933.63|23
1733977520000|2024-12-12 04:25:20|937.48|933.88|937.18|933.58|937.48|933.88|937.12|933.52|24
1733977530000|2024-12-12 04:25:30|937.14|933.54|935.36|931.76|937.14|933.54|935.36|931.76|21
1733977540000|2024-12-12 04:25:40|935.41|931.81|935.25|931.65|935.97|932.37|935.25|931.65|38
1733977550000|2024-12-12 04:25:50|935.24|931.64|934.57|930.97|935.24|931.64|934.57|930.97|34
1733977560000|2024-12-12 04:26:00|934.58|930.98|934.6|931|935.07|931.47|934.55|930.95|32
1733977570000|2024-12-12 04:26:10|934.58|930.98|933.84|930.24|934.58|930.98|933.84|930.24|29
1733977580000|2024-12-12 04:26:20|933.81|930.21|934.33|930.73|934.51|930.91|933.81|930.21|37
1733977590000|2024-12-12 04:26:30|934.32|930.72|934.63|931.03|934.63|931.03|934.25|930.65|27
1733977600000|2024-12-12 04:26:40|934.6|931|934.25|930.65|934.61|931.01|934.25|930.65|33
1733977610000|2024-12-12 04:26:50|934.24|930.64|934.36|930.76|934.69|931.09|934.18|930.58|28
1733977620000|2024-12-12 04:27:00|934.37|930.77|934.59|930.99|934.59|930.99|934.37|930.77|30
1733977630000|2024-12-12 04:27:10|934.6|931|936.07|932.47|936.12|932.52|934.59|930.99|34
1733977640000|2024-12-12 04:27:20|936.03|932.43|937.23|933.63|937.24|933.64|935.99|932.39|35
1733977650000|2024-12-12 04:27:30|937.25|933.65|936.84|933.24|937.36|933.76|936.77|933.17|28
1733977660000|2024-12-12 04:27:40|936.85|933.25|936.66|933.06|936.87|933.27|936.64|933.04|25
1733977670000|2024-12-12 04:27:50|936.52|932.92|936.95|933.35|936.95|933.35|936.18|932.58|31
1733977680000|2024-12-12 04:28:00|936.81|933.21|936.51|932.91|937.03|933.43|936.51|932.91|30
1733977690000|2024-12-12 04:28:10|936.54|932.94|936.37|932.77|936.58|932.98|936.35|932.75|25
1733977700000|2024-12-12 04:28:20|936.38|932.78|936.7|933.1|936.77|933.17|936.36|932.76|19
1733977710000|2024-12-12 04:28:30|936.69|933.09|936.63|933.03|936.76|933.16|936.63|933.03|14
1733977720000|2024-12-12 04:28:40|936.61|933.01|937.14|933.54|937.16|933.56|936.6|933|16
1733977730000|2024-12-12 04:28:50|937.19|933.59|936.96|933.36|937.19|933.59|936.83|933.23|29
1733977740000|2024-12-12 04:29:00|936.97|933.37|937.53|933.93|937.55|933.95|936.92|933.32|30
1733977750000|2024-12-12 04:29:10|937.54|933.94|937.27|933.67|937.54|933.94|937.27|933.67|22
1733977760000|2024-12-12 04:29:20|937.26|933.66|937.22|933.62|937.35|933.75|937.21|933.61|8
1733977770000|2024-12-12 04:29:30|937.45|933.85|937.44|933.84|937.45|933.85|937.44|933.84|2
1733977780000|2024-12-12 04:29:40|937.5|933.9|937.2|933.6|937.5|933.9|937.18|933.58|25
1733977790000|2024-12-12 04:29:50|937.43|933.83|937.47|933.87|937.5|933.9|937.42|933.82|7
1733977800000|2024-12-12 04:30:00|937.46|933.86|938.06|934.46|938.19|934.59|937.3|933.7|31
1733977810000|2024-12-12 04:30:10|938.05|934.45|938.45|934.85|938.47|934.87|938.03|934.43|24
1733977820000|2024-12-12 04:30:20|938.44|934.84|937.45|933.85|938.44|934.84|937.45|933.85|34
1733977830000|2024-12-12 04:30:30|937.44|933.84|937.13|933.53|937.44|933.84|937.13|933.53|27
1733977840000|2024-12-12 04:30:40|937.26|933.66|937.89|934.29|938.25|934.65|937.24|933.64|26
1733977850000|2024-12-12 04:30:50|937.88|934.28|937.88|934.28|937.98|934.38|937.74|934.14|31
1733977860000|2024-12-12 04:31:00|937.87|934.27|937.76|934.16|937.98|934.38|937.69|934.09|32
1733977870000|2024-12-12 04:31:10|937.75|934.15|938.8|935.2|938.8|935.2|937.74|934.14|23
1733977880000|2024-12-12 04:31:20|938.91|935.31|939.55|935.95|939.86|936.26|938.91|935.31|18
1733977890000|2024-12-12 04:31:30|939.57|935.97|939.08|935.48|939.74|936.14|939.08|935.48|34
1733977900000|2024-12-12 04:31:40|939.07|935.47|938.24|934.64|939.07|935.47|938.24|934.64|34
1733977910000|2024-12-12 04:31:50|938.05|934.45|938.31|934.71|938.32|934.72|937.95|934.35|29
1733977920000|2024-12-12 04:32:00|938.34|934.74|938.76|935.16|938.76|935.16|938.34|934.74|29
1733977930000|2024-12-12 04:32:10|938.78|935.18|938.44|934.84|938.79|935.19|938.41|934.81|26
1733977940000|2024-12-12 04:32:20|938.45|934.85|938.12|934.52|938.47|934.87|938.12|934.52|31
1733977950000|2024-12-12 04:32:30|938.11|934.51|938.72|935.12|938.81|935.21|938.07|934.47|35
1733977960000|2024-12-12 04:32:40|938.77|935.17|938.11|934.51|938.81|935.21|938.09|934.49|27
1733977970000|2024-12-12 04:32:50|938.12|934.52|938.08|934.48|938.12|934.52|938.06|934.46|17
1733977980000|2024-12-12 04:33:00|938.24|934.64|937.82|934.22|938.24|934.64|937.82|934.22|25
1733977990000|2024-12-12 04:33:10|937.77|934.17|937.76|934.16|937.94|934.34|937.57|933.97|34
1733978000000|2024-12-12 04:33:20|937.77|934.17|938.81|935.21|938.81|935.21|937.75|934.15|21
1733978010000|2024-12-12 04:33:30|938.8|935.2|938.74|935.14|938.8|935.2|938.62|935.02|22
1733978020000|2024-12-12 04:33:40|938.73|935.13|938.64|935.04|938.73|935.13|938.64|935.04|10
1733978030000|2024-12-12 04:33:50|938.79|935.19|938.54|934.94|938.79|935.19|938.54|934.94|24
1733978040000|2024-12-12 04:34:00|938.77|935.17|938.66|935.06|938.81|935.21|938.64|935.04|23
1733978050000|2024-12-12 04:34:10|938.64|935.04|938.58|934.98|938.81|935.21|938.58|934.98|22
1733978060000|2024-12-12 04:34:20|938.75|935.15|938.81|935.21|938.81|935.21|938.72|935.12|10
1733978070000|2024-12-12 04:34:30|938.8|935.2|938.35|934.75|938.8|935.2|938.34|934.74|21
1733978080000|2024-12-12 04:34:40|938.33|934.73|938.24|934.64|938.52|934.92|938.02|934.42|35
1733978090000|2024-12-12 04:34:50|938.12|934.52|937.93|934.33|938.49|934.89|937.93|934.33|37
1733978100000|2024-12-12 04:35:00|937.96|934.36|938.09|934.49|938.36|934.76|937.96|934.36|35
1733978110000|2024-12-12 04:35:10|938.08|934.48|938.42|934.82|938.49|934.89|938.05|934.45|32
1733978120000|2024-12-12 04:35:20|938.43|934.83|938.4|934.8|938.54|934.94|938.14|934.54|37
1733978130000|2024-12-12 04:35:30|938.39|934.79|938.8|935.2|938.81|935.21|938.18|934.58|30
1733978140000|2024-12-12 04:35:40|938.72|935.12|938.78|935.18|938.8|935.2|938.64|935.04|25
1733978150000|2024-12-12 04:35:50|938.81|935.21|939.42|935.82|939.42|935.82|938.81|935.21|19
1733978160000|2024-12-12 04:36:00|939.41|935.81|940.25|936.65|940.25|936.65|939.33|935.73|27
1733978170000|2024-12-12 04:36:10|940.24|936.64|939.32|935.72|940.25|936.65|939.32|935.72|29
1733978180000|2024-12-12 04:36:20|939.29|935.69|939.26|935.66|939.38|935.78|939.12|935.52|23
1733978190000|2024-12-12 04:36:30|939.25|935.65|939.55|935.95|939.58|935.98|938.96|935.36|32
1733978200000|2024-12-12 04:36:40|939.68|936.08|939.54|935.94|939.78|936.18|939.43|935.83|28
1733978210000|2024-12-12 04:36:50|939.55|935.95|939.39|935.79|939.56|935.96|939.31|935.71|23
1733978220000|2024-12-12 04:37:00|939.37|935.77|939.58|935.98|940.03|936.43|939.37|935.77|23
1733978230000|2024-12-12 04:37:10|939.59|935.99|939.35|935.75|939.59|935.99|939.33|935.73|24
1733978240000|2024-12-12 04:37:20|939.34|935.74|939.25|935.65|939.37|935.77|939.25|935.65|11
1733978250000|2024-12-12 04:37:30|939.23|935.63|939.27|935.67|939.3|935.7|939.22|935.62|20
1733978260000|2024-12-12 04:37:40|939.22|935.62|939.22|935.62|939.22|935.62|939.22|935.62|1
1733978270000|2024-12-12 04:37:50|939.23|935.63|940.04|936.44|940.04|936.44|939.23|935.63|10
1733978280000|2024-12-12 04:38:00|939.99|936.39|940.81|937.21|940.82|937.22|939.82|936.22|27
1733978290000|2024-12-12 04:38:10|940.83|937.23|940.99|937.39|941.03|937.43|940.7|937.1|27
1733978300000|2024-12-12 04:38:20|941|937.4|941.47|937.87|941.63|938.03|941|937.4|33
1733978310000|2024-12-12 04:38:30|941.48|937.88|941.29|937.69|941.48|937.88|941.29|937.69|26
1733978320000|2024-12-12 04:38:40|941.3|937.7|940.74|937.14|941.3|937.7|940.73|937.13|23
1733978330000|2024-12-12 04:38:50|940.75|937.15|941.2|937.6|941.2|937.6|940.75|937.15|24
1733978340000|2024-12-12 04:39:00|941.18|937.58|940.96|937.36|941.18|937.58|940.79|937.19|32
1733978350000|2024-12-12 04:39:10|940.89|937.29|940.65|937.05|941.01|937.41|940.65|937.05|25
1733978360000|2024-12-12 04:39:20|940.66|937.06|940.58|936.98|940.66|937.06|940.44|936.84|22
1733978370000|2024-12-12 04:39:30|940.6|937|940.95|937.35|941.06|937.46|940.6|937|27
1733978380000|2024-12-12 04:39:40|940.94|937.34|940.37|936.77|940.94|937.34|940.37|936.77|29
1733978390000|2024-12-12 04:39:50|940.36|936.76|940.68|937.08|940.69|937.09|940.24|936.64|19
1733978400000|2024-12-12 04:40:00|940.51|936.91|940.61|937.01|940.74|937.14|940.36|936.76|30
1733978410000|2024-12-12 04:40:10|940.6|937|940.01|936.41|940.6|937|939.83|936.23|38
1733978420000|2024-12-12 04:40:20|940.02|936.42|939.62|936.02|940.02|936.42|939.62|936.02|23
1733978430000|2024-12-12 04:40:30|939.5|935.9|939.66|936.06|939.92|936.32|939.35|935.75|28
1733978440000|2024-12-12 04:40:40|939.67|936.07|940.88|937.28|941.05|937.45|939.4|935.8|38
1733978450000|2024-12-12 04:40:50|940.81|937.21|942.16|938.56|942.16|938.56|940.65|937.05|24
1733978460000|2024-12-12 04:41:00|942.15|938.55|940.65|937.05|942.16|938.56|940.65|937.05|25
1733978470000|2024-12-12 04:41:10|940.61|937.01|939.73|936.13|940.69|937.09|939.73|936.13|36
1733978480000|2024-12-12 04:41:20|939.83|936.23|940.13|936.53|940.29|936.69|939.54|935.94|33
1733978490000|2024-12-12 04:41:30|940.12|936.52|939.56|935.96|940.12|936.52|939.52|935.92|31
1733978500000|2024-12-12 04:41:40|939.61|936.01|940|936.4|940|936.4|939.45|935.85|28
1733978510000|2024-12-12 04:41:50|940.03|936.43|940.31|936.71|940.36|936.76|939.88|936.28|32
1733978520000|2024-12-12 04:42:00|940.29|936.69|940.25|936.65|940.29|936.69|939.84|936.24|35
1733978530000|2024-12-12 04:42:10|940.1|936.5|940.44|936.84|940.58|936.98|940.1|936.5|34
1733978540000|2024-12-12 04:42:20|940.42|936.82|940.43|936.83|940.47|936.87|940.31|936.71|25
1733978550000|2024-12-12 04:42:30|940.42|936.82|940.68|937.08|940.69|937.09|940.3|936.7|30
1733978560000|2024-12-12 04:42:40|940.76|937.16|939.7|936.1|940.76|937.16|939.7|936.1|31
1733978570000|2024-12-12 04:42:50|939.66|936.06|939|935.4|939.66|936.06|938.51|934.91|35
1733978580000|2024-12-12 04:43:00|939.04|935.44|939.9|936.3|939.9|936.3|938.94|935.34|35
1733978590000|2024-12-12 04:43:10|940.06|936.46|939.04|935.44|940.09|936.49|938.85|935.25|36
1733978600000|2024-12-12 04:43:20|939.01|935.41|939.61|936.01|939.84|936.24|938.93|935.33|34
1733978610000|2024-12-12 04:43:30|939.63|936.03|939.27|935.67|939.89|936.29|939.27|935.67|33
1733978620000|2024-12-12 04:43:40|939.26|935.66|939.09|935.49|939.26|935.66|938.77|935.17|35
1733978630000|2024-12-12 04:43:50|939.11|935.51|939.51|935.91|939.54|935.94|938.88|935.28|30
1733978640000|2024-12-12 04:44:00|939.52|935.92|939.81|936.21|939.97|936.37|939.44|935.84|30
1733978650000|2024-12-12 04:44:10|939.8|936.2|939.8|936.2|939.87|936.27|939.64|936.04|29
1733978660000|2024-12-12 04:44:20|939.79|936.19|940.47|936.87|940.51|936.91|939.77|936.17|34
1733978670000|2024-12-12 04:44:30|940.46|936.86|940.48|936.88|940.52|936.92|940.43|936.83|12
1733978680000|2024-12-12 04:44:40|940.46|936.86|939.9|936.3|940.52|936.92|939.9|936.3|29
1733978690000|2024-12-12 04:44:50|939.94|936.34|939.99|936.39|940.11|936.51|939.6|936|29
1733978700000|2024-12-12 04:45:00|940|936.4|944.09|940.49|944.21|940.61|939.48|935.88|36
1733978710000|2024-12-12 04:45:10|944.11|940.51|943.67|940.07|944.19|940.59|943.67|940.07|27
1733978720000|2024-12-12 04:45:20|943.66|940.06|943.13|939.53|943.81|940.21|943.13|939.53|34
1733978730000|2024-12-12 04:45:30|943.14|939.54|941.6|938|943.14|939.54|941.47|937.87|31
1733978740000|2024-12-12 04:45:40|941.62|938.02|942.63|939.03|942.67|939.07|941.57|937.97|36
1733978750000|2024-12-12 04:45:50|942.68|939.08|942.3|938.7|943|939.4|942.21|938.61|34
1733978760000|2024-12-12 04:46:00|942.4|938.8|941.08|937.48|942.4|938.8|940.88|937.28|30
1733978770000|2024-12-12 04:46:10|941.25|937.65|939.85|936.25|941.25|937.65|939.79|936.19|29
1733978780000|2024-12-12 04:46:20|939.91|936.31|939.73|936.13|939.94|936.34|939.7|936.1|11
1733978790000|2024-12-12 04:46:30|939.7|936.1|938.83|935.23|939.7|936.1|938.83|935.23|20
1733978800000|2024-12-12 04:46:40|938.81|935.21|938.78|935.18|938.87|935.27|938.59|934.99|26
1733978810000|2024-12-12 04:46:50|938.77|935.17|938.64|935.04|938.78|935.18|938.45|934.85|30
1733978820000|2024-12-12 04:47:00|938.5|934.9|938.33|934.73|938.55|934.95|938.3|934.7|34
1733978830000|2024-12-12 04:47:10|938.43|934.83|936.8|933.2|938.43|934.83|936.8|933.2|28
1733978840000|2024-12-12 04:47:20|936.77|933.17|936.81|933.21|936.98|933.38|936.56|932.96|24
1733978850000|2024-12-12 04:47:30|936.77|933.17|936.71|933.11|936.81|933.21|936.66|933.06|19
1733978860000|2024-12-12 04:47:40|936.67|933.07|938.02|934.42|938.12|934.52|936.57|932.97|27
1733978870000|2024-12-12 04:47:50|938.03|934.43|936.64|933.04|938.04|934.44|936.64|933.04|27
1733978880000|2024-12-12 04:48:00|936.81|933.21|938.25|934.65|938.25|934.65|936.81|933.21|40
1733978890000|2024-12-12 04:48:10|938.3|934.7|937.93|934.33|938.47|934.87|937.78|934.18|30
1733978900000|2024-12-12 04:48:20|937.96|934.36|937.42|933.82|937.96|934.36|937.42|933.82|27
1733978910000|2024-12-12 04:48:30|937.62|934.02|937.65|934.05|938.07|934.47|937.57|933.97|30
1733978920000|2024-12-12 04:48:40|937.52|933.92|937.63|934.03|937.77|934.17|937.42|933.82|22
1733978930000|2024-12-12 04:48:50|937.61|934.01|936.98|933.38|937.77|934.17|936.98|933.38|25
1733978940000|2024-12-12 04:49:00|936.84|933.24|935.87|932.27|936.84|933.24|935.8|932.2|23
1733978950000|2024-12-12 04:49:10|935.86|932.26|935.36|931.76|935.87|932.27|935.36|931.76|20
1733978960000|2024-12-12 04:49:20|935.42|931.82|935.73|932.13|935.73|932.13|935.17|931.57|24
1733978970000|2024-12-12 04:49:30|935.74|932.14|935.43|931.83|935.92|932.32|935.2|931.6|33
1733978990000|2024-12-12 04:49:50|935.35|931.75|935.14|931.54|935.43|931.83|935.14|931.54|14
1733979000000|2024-12-12 04:50:00|935.13|931.53|935.25|931.65|935.26|931.66|935.07|931.47|17
1733979010000|2024-12-12 04:50:10|935.24|931.64|935.07|931.47|935.42|931.82|935.07|931.47|24
1733979020000|2024-12-12 04:50:20|934.87|931.27|934.12|930.52|935.1|931.5|934.12|930.52|28
1733979030000|2024-12-12 04:50:30|934.16|930.56|934.46|930.86|934.48|930.88|934.01|930.41|33
1733979040000|2024-12-12 04:50:40|934.47|930.87|934.01|930.41|934.49|930.89|933.98|930.38|22
1733979050000|2024-12-12 04:50:50|934.08|930.48|934.53|930.93|934.6|931|934.02|930.42|24
1733979060000|2024-12-12 04:51:00|934.54|930.94|935.43|931.83|935.43|931.83|934.51|930.91|13
1733979070000|2024-12-12 04:51:10|935.7|932.1|936.73|933.13|937.08|933.48|935.7|932.1|37
1733979080000|2024-12-12 04:51:20|936.72|933.12|935.46|931.86|936.72|933.12|935.45|931.85|32
1733979090000|2024-12-12 04:51:30|935.33|931.73|934.68|931.08|935.41|931.81|934.6|931|32
1733979100000|2024-12-12 04:51:40|934.6|931|934.9|931.3|934.97|931.37|934.37|930.77|33
1733979110000|2024-12-12 04:51:50|935.02|931.42|934.62|931.02|935.17|931.57|934.43|930.83|30
1733979120000|2024-12-12 04:52:00|934.63|931.03|935.3|931.7|935.52|931.92|934.63|931.03|37
1733979130000|2024-12-12 04:52:10|935.28|931.68|934.99|931.39|935.99|932.39|934.95|931.35|37
1733979140000|2024-12-12 04:52:20|935.02|931.42|935.38|931.78|935.39|931.79|934.91|931.31|22
1733979150000|2024-12-12 04:52:30|935.39|931.79|935.08|931.48|935.58|931.98|934.97|931.37|29
1733979160000|2024-12-12 04:52:40|935.03|931.43|935.28|931.68|935.64|932.04|935.03|931.43|26
1733979170000|2024-12-12 04:52:50|935.22|931.62|934.52|930.92|935.27|931.67|934.52|930.92|27
1733979180000|2024-12-12 04:53:00|934.48|930.88|934.23|930.63|934.48|930.88|933.73|930.13|35
1733979190000|2024-12-12 04:53:10|934.24|930.64|934.14|930.54|934.53|930.93|934.05|930.45|34
1733979200000|2024-12-12 04:53:20|934.12|930.52|934.17|930.57|934.42|930.82|934.03|930.43|28
1733979210000|2024-12-12 04:53:30|934.11|930.51|934.3|930.7|934.31|930.71|933.92|930.32|29
1733979220000|2024-12-12 04:53:40|934.31|930.71|934.76|931.16|934.76|931.16|934.29|930.69|30
1733979230000|2024-12-12 04:53:50|934.77|931.17|934.48|930.88|934.83|931.23|934.14|930.54|31
1733979240000|2024-12-12 04:54:00|934.58|930.98|936.09|932.49|936.09|932.49|934.58|930.98|32
1733979250000|2024-12-12 04:54:10|936.1|932.5|936.51|932.91|936.7|933.1|936.1|932.5|25
1733979260000|2024-12-12 04:54:20|936.52|932.92|937.55|933.95|937.65|934.05|936.52|932.92|22
1733979270000|2024-12-12 04:54:30|937.52|933.92|937.64|934.04|937.68|934.08|937.5|933.9|21
1733979280000|2024-12-12 04:54:40|937.63|934.03|937.68|934.08|937.68|934.08|937.61|934.01|4
1733979290000|2024-12-12 04:54:50|937.69|934.09|938.64|935.04|938.71|935.11|937.69|934.09|21
1733979300000|2024-12-12 04:55:00|938.65|935.05|938.62|935.02|938.71|935.11|938.5|934.9|21
1733979310000|2024-12-12 04:55:10|938.68|935.08|938.73|935.13|938.73|935.13|938.68|935.08|4
1733979320000|2024-12-12 04:55:20|938.62|935.02|938.43|934.83|938.84|935.24|938.16|934.56|26
1733979330000|2024-12-12 04:55:30|938.53|934.93|937.92|934.32|938.59|934.99|937.92|934.32|25
1733979340000|2024-12-12 04:55:40|937.89|934.29|938.2|934.6|938.22|934.62|937.88|934.28|30
1733979350000|2024-12-12 04:55:50|938.23|934.63|938.1|934.5|938.39|934.79|938.1|934.5|31
1733979360000|2024-12-12 04:56:00|938.09|934.49|937.53|933.93|938.09|934.49|937.51|933.91|19
1733979370000|2024-12-12 04:56:10|937.54|933.94|937.49|933.89|937.63|934.03|937.4|933.8|21
1733979380000|2024-12-12 04:56:20|937.66|934.06|937.45|933.85|937.66|934.06|937.41|933.81|17
1733979390000|2024-12-12 04:56:30|937.46|933.86|938.02|934.42|938.05|934.45|937.46|933.86|16
1733979400000|2024-12-12 04:56:40|938.03|934.43|938.18|934.58|938.29|934.69|937.95|934.35|21
1733979410000|2024-12-12 04:56:50|938.21|934.61|937.73|934.13|938.21|934.61|937.47|933.87|24
1733979420000|2024-12-12 04:57:00|937.74|934.14|937.84|934.24|937.98|934.38|937.73|934.13|31
1733979430000|2024-12-12 04:57:10|937.85|934.25|938.5|934.9|938.55|934.95|937.8|934.2|22
1733979440000|2024-12-12 04:57:20|938.63|935.03|938.77|935.17|938.85|935.25|938.63|935.03|20
1733979450000|2024-12-12 04:57:30|938.7|935.1|938.35|934.75|938.84|935.24|938.27|934.67|16
1733979460000|2024-12-12 04:57:40|938.39|934.79|938.77|935.17|938.77|935.17|938.35|934.75|5
1733979470000|2024-12-12 04:57:50|938.78|935.18|938.89|935.29|938.99|935.39|938.74|935.14|24
1733979480000|2024-12-12 04:58:00|938.96|935.36|939.35|935.75|939.35|935.75|938.89|935.29|23
1733979490000|2024-12-12 04:58:10|939.36|935.76|939.67|936.07|939.72|936.12|939.35|935.75|20
1733979500000|2024-12-12 04:58:20|939.64|936.04|939.72|936.12|939.85|936.25|939.62|936.02|21
1733979510000|2024-12-12 04:58:30|939.69|936.09|940.19|936.59|940.2|936.6|939.54|935.94|31
1733979520000|2024-12-12 04:58:40|940.2|936.6|940.18|936.58|940.32|936.72|940.18|936.58|5
1733979530000|2024-12-12 04:58:50|940.19|936.59|939.98|936.38|940.26|936.66|939.97|936.37|28
1733979540000|2024-12-12 04:59:00|939.99|936.39|940.11|936.51|940.19|936.59|939.98|936.38|29
1733979550000|2024-12-12 04:59:10|940.15|936.55|939.93|936.33|940.15|936.55|939.93|936.33|11
1733979560000|2024-12-12 04:59:20|939.88|936.28|939.91|936.31|939.91|936.31|939.37|935.77|34
1733979570000|2024-12-12 04:59:30|939.93|936.33|940.32|936.72|940.32|936.72|939.84|936.24|27
1733979580000|2024-12-12 04:59:40|940.31|936.71|940.2|936.6|940.31|936.71|940.18|936.58|4
1733979590000|2024-12-12 04:59:50|940.16|936.56|940.22|936.62|940.22|936.62|940.16|936.56|14
1733979600000|2024-12-12 05:00:00|940.07|936.47|940.7|937.1|940.95|937.35|940.07|936.47|15
1733979610000|2024-12-12 05:00:10|940.6|937|941.4|937.8|941.65|938.05|940.5|936.9|20
1733979620000|2024-12-12 05:00:20|941.3|937.7|941.6|938|941.6|938|941.25|937.65|11
1733979630000|2024-12-12 05:00:30|941.78|938.18|943.46|939.86|943.46|939.86|941.55|937.95|20
1733979640000|2024-12-12 05:00:40|943.36|939.76|943.95|940.35|943.95|940.35|943.36|939.76|13
1733979650000|2024-12-12 05:00:50|944.15|940.55|944.15|940.55|944.15|940.55|944.15|940.55|1
1733979660000|2024-12-12 05:01:00|944.35|940.75|944.05|940.45|944.65|941.05|944.05|940.45|16
1733979670000|2024-12-12 05:01:10|944|940.4|944.7|941.1|944.7|941.1|943.76|940.16|19
1733979680000|2024-12-12 05:01:20|944.5|940.9|944.65|941.05|944.85|941.25|944.5|940.9|18
1733979690000|2024-12-12 05:01:30|944.8|941.2|945.1|941.5|945.2|941.6|944.8|941.2|12
1733979700000|2024-12-12 05:01:40|945.2|941.6|945.2|941.6|945.2|941.6|945|941.4|13
1733979710000|2024-12-12 05:01:50|945.15|941.55|945.25|941.65|945.25|941.65|945.05|941.45|10
1733979720000|2024-12-12 05:02:00|945.3|941.7|943.6|940|945.3|941.7|943.55|939.95|27
1733979730000|2024-12-12 05:02:10|943.61|940.01|942.98|939.38|943.67|940.07|942.85|939.25|26
1733979740000|2024-12-12 05:02:20|943.05|939.45|942.9|939.3|943.25|939.65|942.9|939.3|18
1733979750000|2024-12-12 05:02:30|942.95|939.35|942.75|939.15|942.95|939.35|942.75|939.15|22
1733979760000|2024-12-12 05:02:40|942.8|939.2|942.71|939.11|942.9|939.3|942.66|939.06|22
1733979770000|2024-12-12 05:02:50|942.8|939.2|943.05|939.45|943.2|939.6|942.75|939.15|24
1733979780000|2024-12-12 05:03:00|943.1|939.5|942.88|939.28|943.33|939.73|942.84|939.24|26
1733979790000|2024-12-12 05:03:10|942.93|939.33|942.8|939.2|943.35|939.75|942.73|939.13|24
1733979800000|2024-12-12 05:03:20|942.75|939.15|941.35|937.75|942.85|939.25|941.35|937.75|14
1733979810000|2024-12-12 05:03:30|941.4|937.8|941.88|938.28|941.9|938.3|941.35|937.75|12
1733979820000|2024-12-12 05:03:40|942|938.4|941.34|937.74|942.15|938.55|941.34|937.74|27
1733979830000|2024-12-12 05:03:50|941.24|937.64|940.33|936.73|941.24|937.64|940.05|936.45|20
1733979840000|2024-12-12 05:04:00|940.35|936.75|940.21|936.61|940.35|936.75|939.97|936.37|13
1733979850000|2024-12-12 05:04:10|940.22|936.62|940.57|936.97|940.75|937.15|940.22|936.62|22
1733979860000|2024-12-12 05:04:20|940.62|937.02|940.25|936.65|940.62|937.02|939.87|936.27|19
1733979870000|2024-12-12 05:04:30|940.45|936.85|941.04|937.44|941.04|937.44|940.45|936.85|7
1733979880000|2024-12-12 05:04:40|941.24|937.64|940.32|936.72|941.24|937.64|940.32|936.72|24
1733979890000|2024-12-12 05:04:50|940.2|936.6|939.85|936.25|940.2|936.6|939.85|936.25|14
1733979900000|2024-12-12 05:05:00|939.95|936.35|940.94|937.34|941.07|937.47|939.95|936.35|24
1733979910000|2024-12-12 05:05:10|940.84|937.24|940.67|937.07|941.05|937.45|940.67|937.07|18
1733979920000|2024-12-12 05:05:20|940.57|936.97|940.35|936.75|940.75|937.15|940.35|936.75|19
1733979930000|2024-12-12 05:05:30|940.3|936.7|940.34|936.74|940.77|937.17|939.92|936.32|27
1733979940000|2024-12-12 05:05:40|940.29|936.69|940.55|936.95|940.85|937.25|940.11|936.51|15
1733979950000|2024-12-12 05:05:50|940.5|936.9|941.04|937.44|941.24|937.64|940.45|936.85|18
1733979960000|2024-12-12 05:06:00|940.85|937.25|941.24|937.64|941.7|938.1|940.85|937.25|16
1733979970000|2024-12-12 05:06:10|941.21|937.61|940.9|937.3|941.35|937.75|940.79|937.19|16
1733979980000|2024-12-12 05:06:20|941.2|937.6|942.25|938.65|942.3|938.7|941.05|937.45|23
1733979990000|2024-12-12 05:06:30|942.2|938.6|942.7|939.1|942.75|939.15|942.05|938.45|18
1733980000000|2024-12-12 05:06:40|942.75|939.15|942.95|939.35|943.3|939.7|942.6|939|22
1733980010000|2024-12-12 05:06:50|942.71|939.11|942.51|938.91|942.71|939.11|942.51|938.91|21
1733980020000|2024-12-12 05:07:00|942.61|939.01|942.71|939.11|943.05|939.45|942.61|939.01|22
1733980030000|2024-12-12 05:07:10|942.76|939.16|942.9|939.3|943.35|939.75|942.75|939.15|16
1733980040000|2024-12-12 05:07:20|942.95|939.35|942.42|938.82|942.95|939.35|942.32|938.72|12
1733980050000|2024-12-12 05:07:30|942.47|938.87|942.75|939.15|942.95|939.35|942.42|938.82|20
1733980060000|2024-12-12 05:07:40|942.69|939.09|942.65|939.05|942.98|939.38|942.65|939.05|17
1733980070000|2024-12-12 05:07:50|942.6|939|942.6|939|942.67|939.07|942.25|938.65|23
1733980080000|2024-12-12 05:08:00|942.65|939.05|943.32|939.72|943.32|939.72|942.65|939.05|18
1733980090000|2024-12-12 05:08:10|943.37|939.77|942.95|939.35|943.64|940.04|942.95|939.35|21
1733980100000|2024-12-12 05:08:20|942.97|939.37|942.92|939.32|943.05|939.45|942.87|939.27|13
1733980110000|2024-12-12 05:08:30|943.02|939.42|943.15|939.55|943.15|939.55|942.92|939.32|10
1733980120000|2024-12-12 05:08:40|943.17|939.57|943.47|939.87|943.47|939.87|943.17|939.57|13
1733980130000|2024-12-12 05:08:50|943.5|939.9|944.25|940.65|944.45|940.85|943.5|939.9|12
1733980140000|2024-12-12 05:09:00|944.3|940.7|944.14|940.54|944.35|940.75|944.14|940.54|12
1733980150000|2024-12-12 05:09:10|944.09|940.49|943.95|940.35|944.09|940.49|943.52|939.92|22
1733980160000|2024-12-12 05:09:20|943.9|940.3|943.63|940.03|943.9|940.3|943.57|939.97|21
1733980170000|2024-12-12 05:09:30|943.53|939.93|943.35|939.75|943.53|939.93|943.29|939.69|13
1733980180000|2024-12-12 05:09:40|943.3|939.7|943.8|940.2|943.8|940.2|943.3|939.7|8
1733980190000|2024-12-12 05:09:50|943.75|940.15|943.41|939.81|943.75|940.15|943.4|939.8|13
1733980200000|2024-12-12 05:10:00|943.43|939.83|944.45|940.85|944.45|940.85|943.43|939.83|21
1733980210000|2024-12-12 05:10:10|944.6|941|945.15|941.55|945.2|941.6|944.55|940.95|8
1733980220000|2024-12-12 05:10:20|945.1|941.5|945.3|941.7|945.35|941.75|944.95|941.35|10
1733980230000|2024-12-12 05:10:30|945.45|941.85|945.1|941.5|945.45|941.85|944.8|941.2|12
1733980240000|2024-12-12 05:10:40|945.15|941.55|945.1|941.5|945.15|941.55|945|941.4|6
1733980250000|2024-12-12 05:10:50|945.15|941.55|944.9|941.3|945.15|941.55|944.9|941.3|6
1733980260000|2024-12-12 05:11:00|944.85|941.25|944.57|940.97|944.85|941.25|944.38|940.78|11
1733980270000|2024-12-12 05:11:10|944.65|941.05|944.95|941.35|945.1|941.5|944.65|941.05|17
1733980280000|2024-12-12 05:11:20|945|941.4|945.35|941.75|945.35|941.75|944.85|941.25|13
1733980290000|2024-12-12 05:11:30|945.3|941.7|944.9|941.3|945.3|941.7|944.8|941.2|17
1733980300000|2024-12-12 05:11:40|944.85|941.25|943.75|940.15|944.85|941.25|943.75|940.15|19
1733980310000|2024-12-12 05:11:50|943.7|940.1|944.2|940.6|944.2|940.6|943.65|940.05|10
1733980320000|2024-12-12 05:12:00|944.15|940.55|944.2|940.6|944.3|940.7|943.81|940.21|20
1733980330000|2024-12-12 05:12:10|944.25|940.65|944.45|940.85|944.45|940.85|944.03|940.43|12
1733980340000|2024-12-12 05:12:20|944.4|940.8|944.4|940.8|944.4|940.8|944.17|940.57|13
1733980350000|2024-12-12 05:12:30|944.3|940.7|944.16|940.56|944.6|941|944.16|940.56|21
1733980360000|2024-12-12 05:12:40|944.1|940.5|943.72|940.12|944.1|940.5|943.65|940.05|22
1733980370000|2024-12-12 05:12:50|943.82|940.22|944.16|940.56|944.16|940.56|943.82|940.22|15
1733980380000|2024-12-12 05:13:00|944.11|940.51|943.44|939.84|944.12|940.52|943.44|939.84|21
1733980390000|2024-12-12 05:13:10|943.39|939.79|942.65|939.05|943.44|939.84|942.65|939.05|25
1733980400000|2024-12-12 05:13:20|942.69|939.09|943.11|939.51|943.22|939.62|942.65|939.05|11
1733980410000|2024-12-12 05:13:30|943.16|939.56|943.16|939.56|943.2|939.6|943.08|939.48|12
1733980420000|2024-12-12 05:13:40|943.06|939.46|943.12|939.52|943.12|939.52|942.93|939.33|11
1733980430000|2024-12-12 05:13:50|943.15|939.55|943.32|939.72|943.6|940|943.15|939.55|11
1733980440000|2024-12-12 05:14:00|943.33|939.73|943.6|940|943.65|940.05|943.33|939.73|10
1733980450000|2024-12-12 05:14:10|943.66|940.06|943.9|940.3|944|940.4|943.66|940.06|6
1733980460000|2024-12-12 05:14:20|944|940.4|943.61|940.01|944.07|940.47|943.61|940.01|22
1733980470000|2024-12-12 05:14:30|943.51|939.91|943.18|939.58|943.51|939.91|943.15|939.55|18
1733980480000|2024-12-12 05:14:40|943.19|939.59|944.44|940.84|944.49|940.89|943.05|939.45|20
1733980490000|2024-12-12 05:14:50|944.39|940.79|945.05|941.45|945.05|941.45|944.36|940.76|13
1733980500000|2024-12-12 05:15:00|944.95|941.35|944.65|941.05|945.15|941.55|944.41|940.81|17
1733980510000|2024-12-12 05:15:10|944.67|941.07|944.95|941.35|944.95|941.35|944.61|941.01|12
1733980520000|2024-12-12 05:15:20|945.05|941.45|945|941.4|945.15|941.55|945|941.4|7
1733980530000|2024-12-12 05:15:30|944.9|941.3|944.95|941.35|945.05|941.45|944.9|941.3|11
1733980540000|2024-12-12 05:15:40|945.15|941.55|945.1|941.5|945.15|941.55|945|941.4|8
1733980550000|2024-12-12 05:15:50|945.15|941.55|944.8|941.2|945.15|941.55|944.66|941.06|10
1733980560000|2024-12-12 05:16:00|944.75|941.15|944.7|941.1|945.15|941.55|944.7|941.1|11
1733980570000|2024-12-12 05:16:10|944.75|941.15|944.85|941.25|945.05|941.45|944.75|941.15|12
1733980580000|2024-12-12 05:16:20|944.9|941.3|944.8|941.2|944.9|941.3|944.75|941.15|7
1733980590000|2024-12-12 05:16:30|944.7|941.1|944.95|941.35|944.95|941.35|944.7|941.1|6
1733980600000|2024-12-12 05:16:40|944.85|941.25|944.4|940.8|944.85|941.25|944.34|940.74|13
1733980610000|2024-12-12 05:16:50|944.5|940.9|942.9|939.3|944.5|940.9|942.9|939.3|26
1733980620000|2024-12-12 05:17:00|942.72|939.12|942.37|938.77|942.72|939.12|941.93|938.33|17
1733980630000|2024-12-12 05:17:10|942.47|938.87|943.25|939.65|943.25|939.65|942.47|938.87|11
1733980640000|2024-12-12 05:17:20|943.23|939.63|943.87|940.27|943.94|940.34|943.15|939.55|31
1733980650000|2024-12-12 05:17:30|943.84|940.24|943.85|940.25|943.99|940.39|943.67|940.07|23
1733980660000|2024-12-12 05:17:40|943.8|940.2|944.13|940.53|944.13|940.53|943.8|940.2|11
1733980670000|2024-12-12 05:17:50|944.15|940.55|944.66|941.06|944.66|941.06|944.14|940.54|11
1733980680000|2024-12-12 05:18:00|944.64|941.04|943.62|940.02|944.64|941.04|943.62|940.02|23
1733980690000|2024-12-12 05:18:10|943.48|939.88|944.44|940.84|944.44|940.84|943.22|939.62|13
1733980700000|2024-12-12 05:18:20|944.59|940.99|944.95|941.35|945.05|941.45|944.5|940.9|10
1733980710000|2024-12-12 05:18:30|945|941.4|945.35|941.75|945.35|941.75|945|941.4|6
1733980720000|2024-12-12 05:18:40|945.5|941.9|945.6|942|945.6|942|945.5|941.9|2
1733980730000|2024-12-12 05:18:50|945.55|941.95|945.45|941.85|945.95|942.35|945.45|941.85|10
1733980740000|2024-12-12 05:19:00|945.35|941.75|945.35|941.75|945.7|942.1|945.35|941.75|7
1733980750000|2024-12-12 05:19:10|945.3|941.7|944.7|941.1|945.3|941.7|944.67|941.07|17
1733980760000|2024-12-12 05:19:20|944.8|941.2|945.45|941.85|945.65|942.05|944.8|941.2|15
1733980770000|2024-12-12 05:19:30|945.75|942.15|945.65|942.05|945.75|942.15|945.55|941.95|5
1733980780000|2024-12-12 05:19:40|945.6|942|944.96|941.16|945.6|942|944.96|941.16|14
1733980790000|2024-12-12 05:19:50|944.95|941.15|944.97|941.17|944.98|941.18|944.78|940.98|10
1733980800000|2024-12-12 05:20:00|944.91|941.11|945.35|941.55|945.35|941.55|944.75|940.95|9
1733980810000|2024-12-12 05:20:10|945.65|941.85|946.45|942.65|946.45|942.65|945.55|941.75|6
1733980820000|2024-12-12 05:20:20|946.55|942.75|946.45|942.65|946.55|942.75|946.05|942.25|7
1733980830000|2024-12-12 05:20:30|946.35|942.55|946.35|942.55|946.45|942.65|945.9|942.1|9
1733980840000|2024-12-12 05:20:40|946.45|942.65|946.35|942.55|946.45|942.65|946.15|942.35|3
1733980850000|2024-12-12 05:20:50|946.4|942.6|946.45|942.65|946.55|942.75|946.4|942.6|4
1733980860000|2024-12-12 05:21:00|946.35|942.55|946.45|942.65|946.45|942.65|946.15|942.35|7
1733980870000|2024-12-12 05:21:10|946.55|942.75|947.44|943.64|947.44|943.64|946.55|942.75|14
1733980880000|2024-12-12 05:21:20|947.65|943.85|948.25|944.45|948.25|944.45|947.65|943.85|8
1733980890000|2024-12-12 05:21:30|948.35|944.55|948.35|944.55|948.35|944.55|948.15|944.35|7
1733980900000|2024-12-12 05:21:40|948.3|944.5|948.25|944.45|948.3|944.5|947.95|944.15|7
1733980910000|2024-12-12 05:21:50|948.15|944.35|947.7|943.9|948.25|944.45|947.7|943.9|7
1733980920000|2024-12-12 05:22:00|947.75|943.95|948.45|944.65|948.45|944.65|947.75|943.95|3
1733980930000|2024-12-12 05:22:10|948.55|944.75|948.75|944.95|948.75|944.95|948.25|944.45|8
1733980940000|2024-12-12 05:22:20|948.95|945.15|949.75|945.95|949.75|945.95|948.95|945.15|7
1733980950000|2024-12-12 05:22:30|949.6|945.8|949.85|946.05|949.95|946.15|949.6|945.8|6
1733980960000|2024-12-12 05:22:40|949.95|946.15|949.95|946.15|950.05|946.25|949.75|945.95|5
1733980970000|2024-12-12 05:22:50|949.9|946.1|950.37|946.57|950.37|946.57|949.75|945.95|6
1733980980000|2024-12-12 05:23:00|950.75|946.95|950.75|946.95|950.75|946.95|950.55|946.75|7
1733980990000|2024-12-12 05:23:10|950.7|946.9|950.65|946.85|950.7|946.9|950.55|946.75|9
1733981000000|2024-12-12 05:23:20|950.6|946.8|950|946.2|950.6|946.8|949.95|946.15|18
1733981010000|2024-12-12 05:23:30|949.95|946.15|949.93|946.13|950|946.2|949.85|946.05|11
1733981020000|2024-12-12 05:23:40|949.98|946.18|949.5|945.7|949.98|946.18|949.5|945.7|18
1733981030000|2024-12-12 05:23:50|949.45|945.65|948.95|945.15|949.45|945.65|948.95|945.15|16
1733981040000|2024-12-12 05:24:00|949.12|945.32|949.05|945.25|949.73|945.93|949.05|945.25|16
1733981050000|2024-12-12 05:24:10|949.1|945.3|949.35|945.55|949.54|945.74|948.7|944.9|18
1733981060000|2024-12-12 05:24:20|949.44|945.64|949.75|945.95|949.95|946.15|949.44|945.64|16
1733981070000|2024-12-12 05:24:30|949.82|946.02|950.36|946.56|950.42|946.62|949.8|946|21
1733981080000|2024-12-12 05:24:40|950.2|946.4|949.82|946.02|950.2|946.4|949.75|945.95|23
1733981090000|2024-12-12 05:24:50|949.77|945.97|949.55|945.75|949.77|945.97|949.55|945.75|5
1733981100000|2024-12-12 05:25:00|949.6|945.8|949.5|945.7|950.07|946.27|949.5|945.7|17
1733981110000|2024-12-12 05:25:10|949.57|945.77|949.95|946.15|950|946.2|949.57|945.77|17
1733981120000|2024-12-12 05:25:20|950|946.2|951.85|948.05|951.85|948.05|949.9|946.1|19
1733981130000|2024-12-12 05:25:30|951.65|947.85|951.85|948.05|951.85|948.05|951.2|947.4|16
1733981140000|2024-12-12 05:25:40|951.8|948|951.55|947.75|951.8|948|951.55|947.75|4
1733981150000|2024-12-12 05:25:50|951.65|947.85|950.4|946.6|951.7|947.9|950.3|946.5|23
1733981160000|2024-12-12 05:26:00|950.45|946.65|951.25|947.45|951.25|947.45|950.4|946.6|16
1733981170000|2024-12-12 05:26:10|951.3|947.5|950.5|946.7|951.48|947.68|950.45|946.65|23
1733981180000|2024-12-12 05:26:20|950.54|946.74|950.95|947.15|950.95|947.15|950.54|946.74|9
1733981190000|2024-12-12 05:26:30|950.99|947.19|951.1|947.3|951.1|947.3|950.99|947.19|10
1733981200000|2024-12-12 05:26:40|951.03|947.23|951.32|947.52|951.4|947.6|951|947.2|11
1733981210000|2024-12-12 05:26:50|951.27|947.47|950.92|947.12|951.32|947.52|950.81|947.01|18
1733981220000|2024-12-12 05:27:00|950.97|947.17|951.25|947.45|951.36|947.56|950.84|947.04|15
1733981230000|2024-12-12 05:27:10|951.28|947.48|951.37|947.57|951.38|947.58|951.2|947.4|12
1733981240000|2024-12-12 05:27:20|951.2|947.4|951.3|947.5|951.3|947.5|951.15|947.35|11
1733981250000|2024-12-12 05:27:30|951.33|947.53|951.55|947.75|951.85|948.05|951.32|947.52|12
1733981260000|2024-12-12 05:27:40|951.48|947.68|951.6|947.8|951.6|947.8|951.34|947.54|13
1733981270000|2024-12-12 05:27:50|951.8|948|951.85|948.05|951.85|948.05|951.75|947.95|4
1733981280000|2024-12-12 05:28:00|951.75|947.95|952.65|948.85|952.75|948.95|951.75|947.95|9
1733981290000|2024-12-12 05:28:10|952.75|948.95|952.65|948.85|952.8|949|952.1|948.3|15
1733981300000|2024-12-12 05:28:20|952.75|948.95|952.65|948.85|952.85|949.05|952.56|948.76|7
1733981310000|2024-12-12 05:28:30|952.7|948.9|952.65|948.85|952.75|948.95|952.55|948.75|9
1733981320000|2024-12-12 05:28:40|952.55|948.75|952.85|949.05|952.85|949.05|952.45|948.65|4
1733981330000|2024-12-12 05:28:50|952.95|949.15|953.45|949.65|953.45|949.65|952.95|949.15|5
1733981340000|2024-12-12 05:29:00|953.4|949.6|953.01|949.21|953.5|949.7|953.01|949.21|10
1733981350000|2024-12-12 05:29:10|953.06|949.26|953.25|949.45|953.25|949.45|953.06|949.26|6
1733981360000|2024-12-12 05:29:20|953.3|949.5|953.65|949.85|953.65|949.85|953.3|949.5|7
1733981370000|2024-12-12 05:29:30|953.55|949.75|954.15|950.35|954.15|950.35|953.1|949.3|13
1733981380000|2024-12-12 05:29:40|954.3|950.5|954.3|950.5|954.3|950.5|954.05|950.25|6
1733981390000|2024-12-12 05:29:50|954.41|950.61|954.8|951|954.85|951.05|954.41|950.61|7
1733981400000|2024-12-12 05:30:00|954.85|951.05|954.95|951.15|954.95|951.15|954.6|950.8|13
1733981410000|2024-12-12 05:30:10|954.85|951.05|959.2|955.4|959.2|955.4|954.85|951.05|15
1733981420000|2024-12-12 05:30:20|959.25|955.45|960.6|956.8|960.75|956.95|959.25|955.45|21
1733981430000|2024-12-12 05:30:30|960.47|956.67|960.79|956.99|961.35|957.55|960.15|956.35|17
1733981440000|2024-12-12 05:30:40|960.74|956.94|959.25|955.45|960.95|957.15|959.25|955.45|20
1733981450000|2024-12-12 05:30:50|959.3|955.5|959.94|956.14|960.4|956.6|959.25|955.45|31
1733981460000|2024-12-12 05:31:00|959.89|956.09|960.25|956.45|960.35|956.55|959.85|956.05|23
1733981470000|2024-12-12 05:31:10|960.2|956.4|961.65|957.85|961.65|957.85|959.65|955.85|21
1733981480000|2024-12-12 05:31:20|961.55|957.75|961.15|957.35|961.65|957.85|960.6|956.8|28
1733981490000|2024-12-12 05:31:30|961.2|957.4|961.75|957.95|961.75|957.95|961|957.2|24
1733981500000|2024-12-12 05:31:40|961.7|957.9|960.9|957.1|962.1|958.3|960.9|957.1|16
1733981510000|2024-12-12 05:31:50|960.95|957.15|960.85|957.05|961.05|957.25|960.8|957|22
1733981520000|2024-12-12 05:32:00|960.9|957.1|961.25|957.45|961.45|957.65|960.9|957.1|27
1733981530000|2024-12-12 05:32:10|961.3|957.5|960.25|956.45|961.45|957.65|960.25|956.45|26
1733981540000|2024-12-12 05:32:20|960.15|956.35|960.05|956.25|960.35|956.55|959.75|955.95|25
1733981550000|2024-12-12 05:32:30|960.1|956.3|960.85|957.05|961|957.2|960.1|956.3|32
1733981560000|2024-12-12 05:32:40|960.9|957.1|961.5|957.7|961.5|957.7|960.5|956.7|17
1733981570000|2024-12-12 05:32:50|961.45|957.65|961.4|957.6|961.6|957.8|961.25|957.45|21
1733981580000|2024-12-12 05:33:00|961.45|957.65|961.65|957.85|962.33|958.53|961.4|957.6|20
1733981590000|2024-12-12 05:33:10|961.6|957.8|961.5|957.7|961.75|957.95|961.35|957.55|21
1733981600000|2024-12-12 05:33:20|961.45|957.65|961.4|957.6|961.65|957.85|961.15|957.35|25
1733981610000|2024-12-12 05:33:30|961.35|957.55|960.45|956.65|961.35|957.55|960.45|956.65|25
1733981620000|2024-12-12 05:33:40|960.5|956.7|960.56|956.76|960.7|956.9|960.25|956.45|24
1733981630000|2024-12-12 05:33:50|960.85|957.05|961.5|957.7|961.6|957.8|960.85|957.05|23
1733981640000|2024-12-12 05:34:00|961.45|957.65|960.3|956.5|961.45|957.65|960.3|956.5|25
1733981650000|2024-12-12 05:34:10|960.35|956.55|959.93|956.13|960.4|956.6|959.8|956|27
1733981660000|2024-12-12 05:34:20|960.1|956.3|960|956.2|960.2|956.4|959.9|956.1|20
1733981670000|2024-12-12 05:34:30|959.95|956.15|962.75|958.95|962.75|958.95|959.9|956.1|28
1733981680000|2024-12-12 05:34:40|963.06|959.26|962.8|959|963.3|959.5|962.35|958.55|27
1733981690000|2024-12-12 05:34:50|962.85|959.05|962.85|959.05|963.15|959.35|962.7|958.9|26
1733981700000|2024-12-12 05:35:00|962.75|958.95|962.6|958.8|962.75|958.95|962.3|958.5|24
1733981710000|2024-12-12 05:35:10|962.75|958.95|963.15|959.35|963.15|959.35|962.3|958.5|20
1733981720000|2024-12-12 05:35:20|963.3|959.5|962.7|958.9|963.6|959.8|962.7|958.9|30
1733981730000|2024-12-12 05:35:30|962.65|958.85|962.8|959|963.05|959.25|962.3|958.5|22
1733981740000|2024-12-12 05:35:40|962.75|958.95|963.42|959.62|963.42|959.62|962.5|958.7|26
1733981750000|2024-12-12 05:35:50|963.37|959.57|963.4|959.6|963.45|959.65|963.2|959.4|19
1733981760000|2024-12-12 05:36:00|963.35|959.55|963.65|959.85|963.7|959.9|963.3|959.5|19
1733981770000|2024-12-12 05:36:10|963.55|959.75|963.8|960|963.8|960|963.55|959.75|12
1733981780000|2024-12-12 05:36:20|963.9|960.1|963.95|960.15|964.75|960.95|963.9|960.1|26
1733981790000|2024-12-12 05:36:30|964|960.2|964.75|960.95|964.75|960.95|963.9|960.1|25
1733981800000|2024-12-12 05:36:40|965|961.2|965.15|961.35|965.35|961.55|965|961.2|6
1733981810000|2024-12-12 05:36:50|965.1|961.3|964.2|960.4|965.1|961.3|964.2|960.4|20
1733981820000|2024-12-12 05:37:00|964.15|960.35|965.45|961.65|965.45|961.65|964.15|960.35|15
1733981830000|2024-12-12 05:37:10|965.25|961.45|966.15|962.35|966.15|962.35|965.25|961.45|6
1733981840000|2024-12-12 05:37:20|966|962.2|966.05|962.25|966.2|962.4|965.8|962|9
1733981850000|2024-12-12 05:37:30|966.35|962.55|966.85|963.05|966.85|963.05|966.3|962.5|8
1733981860000|2024-12-12 05:37:40|967|963.2|966.6|962.8|967|963.2|966.6|962.8|15
1733981870000|2024-12-12 05:37:50|966.5|962.7|966.5|962.7|966.5|962.7|966.15|962.35|16
1733981880000|2024-12-12 05:38:00|966.65|962.85|966.75|962.95|966.75|962.95|966.45|962.65|15
1733981890000|2024-12-12 05:38:10|966.7|962.9|965.2|961.4|966.75|962.95|965.15|961.35|26
1733981900000|2024-12-12 05:38:20|965.3|961.5|965.55|961.75|965.85|962.05|965.15|961.35|23
1733981910000|2024-12-12 05:38:30|965.6|961.8|965.4|961.6|965.67|961.87|965.2|961.4|20
1733981920000|2024-12-12 05:38:40|965.64|961.84|965.9|962.1|966.16|962.36|965.63|961.83|22
1733981930000|2024-12-12 05:38:50|965.85|962.05|965.7|961.9|965.9|962.1|965.65|961.85|9
1733981940000|2024-12-12 05:39:00|965.6|961.8|966.65|962.85|966.65|962.85|965.6|961.8|17
1733981950000|2024-12-12 05:39:10|966.75|962.95|966.95|963.15|966.95|963.15|966.7|962.9|15
1733981960000|2024-12-12 05:39:20|967.05|963.25|967.6|963.8|967.99|964.19|967.05|963.25|16
1733981970000|2024-12-12 05:39:30|967.55|963.75|968.35|964.55|968.75|964.95|967.5|963.7|21
1733981980000|2024-12-12 05:39:40|968.25|964.45|967.75|963.95|968.25|964.45|967.25|963.45|25
1733981990000|2024-12-12 05:39:50|967.85|964.05|967.4|963.6|967.9|964.1|967.4|963.6|14
1733982000000|2024-12-12 05:40:00|967.45|963.65|966.95|963.15|967.45|963.65|966.95|963.15|20
1733982010000|2024-12-12 05:40:10|966.85|963.05|966.7|962.9|966.85|963.05|966|962.2|22
1733982020000|2024-12-12 05:40:20|966.95|963.15|966.8|963|967.25|963.45|966.8|963|17
1733982030000|2024-12-12 05:40:30|966.6|962.8|965.85|962.05|966.8|963|965.65|961.85|23
1733982040000|2024-12-12 05:40:40|965.8|962|964.6|960.8|966.05|962.25|964.55|960.75|26
1733982050000|2024-12-12 05:40:50|964.5|960.7|965.5|961.7|965.55|961.75|964.45|960.65|25
1733982060000|2024-12-12 05:41:00|965.55|961.75|966.2|962.4|966.35|962.55|965.05|961.25|28
1733982070000|2024-12-12 05:41:10|966.25|962.45|966.85|963.05|966.94|963.14|966.15|962.35|27
1733982080000|2024-12-12 05:41:20|966.8|963|966.68|962.88|967.16|963.36|966.55|962.75|26
1733982090000|2024-12-12 05:41:30|966.67|962.87|967.25|963.45|967.25|963.45|966.63|962.83|31
1733982100000|2024-12-12 05:41:40|967.23|963.43|967.25|963.45|967.45|963.65|967.06|963.26|18
1733982110000|2024-12-12 05:41:50|967.1|963.3|966.32|962.52|967.1|963.3|966.32|962.52|24
1733982120000|2024-12-12 05:42:00|966.38|962.58|966.6|962.8|966.6|962.8|965.71|961.91|27
1733982130000|2024-12-12 05:42:10|966.59|962.79|967.26|963.46|967.26|963.46|966.37|962.57|30
1733982140000|2024-12-12 05:42:20|967.25|963.45|966.97|963.17|967.37|963.57|966.92|963.12|28
1733982150000|2024-12-12 05:42:30|966.96|963.16|967.12|963.32|967.37|963.57|966.96|963.16|26
1733982160000|2024-12-12 05:42:40|967.21|963.41|967.25|963.45|967.8|964|967.2|963.4|23
1733982170000|2024-12-12 05:42:50|967.15|963.35|967.51|963.71|967.51|963.71|966.94|963.14|19
1733982180000|2024-12-12 05:43:00|967.4|963.6|967.32|963.52|967.55|963.75|967.32|963.52|21
1733982190000|2024-12-12 05:43:10|967.53|963.73|967.57|963.77|967.67|963.87|967.51|963.71|24
1733982200000|2024-12-12 05:43:20|967.62|963.82|966.95|963.15|967.62|963.82|966.95|963.15|24
1733982210000|2024-12-12 05:43:30|966.94|963.14|966.8|963|967.06|963.26|966.6|962.8|28
1733982220000|2024-12-12 05:43:40|966.75|962.95|966.95|963.15|967.08|963.28|966.75|962.95|15
1733982230000|2024-12-12 05:43:50|966.8|963|966.6|962.8|966.8|963|966.32|962.52|13
1733982240000|2024-12-12 05:44:00|966.55|962.75|967.05|963.25|967.05|963.25|966.55|962.75|12
1733982250000|2024-12-12 05:44:10|967.17|963.37|966.55|962.75|967.17|963.37|966.45|962.65|20
1733982260000|2024-12-12 05:44:20|966.54|962.74|966.42|962.62|966.54|962.74|966.18|962.38|18
1733982270000|2024-12-12 05:44:30|966.55|962.75|966.05|962.25|966.55|962.75|966.05|962.25|17
1733982280000|2024-12-12 05:44:40|966.04|962.24|965.04|961.24|966.04|962.24|964.93|961.13|33
1733982290000|2024-12-12 05:44:50|965.02|961.22|965.97|962.17|965.97|962.17|964.94|961.14|15
1733982300000|2024-12-12 05:45:00|965.98|962.18|966.55|962.75|966.55|962.75|965.98|962.18|14
1733982310000|2024-12-12 05:45:10|966.35|962.55|965.95|962.15|966.48|962.68|965.95|962.15|26
1733982320000|2024-12-12 05:45:20|965.9|962.1|964.61|960.81|965.9|962.1|964.29|960.49|26
1733982330000|2024-12-12 05:45:30|964.66|960.86|963.65|959.85|964.94|961.14|963.58|959.78|31
1733982340000|2024-12-12 05:45:40|963.68|959.88|964|960.2|964.19|960.39|963.68|959.88|20
1733982350000|2024-12-12 05:45:50|963.95|960.15|963.55|959.75|963.99|960.19|963.32|959.52|22
1733982360000|2024-12-12 05:46:00|963.57|959.77|962.28|958.48|963.65|959.85|962.28|958.48|30
1733982370000|2024-12-12 05:46:10|962.13|958.33|960.87|957.07|962.13|958.33|960.76|956.96|26
1733982380000|2024-12-12 05:46:20|960.86|957.06|961.78|957.98|961.78|957.98|960.73|956.93|23
1733982390000|2024-12-12 05:46:30|961.77|957.97|961.7|957.9|961.93|958.13|961.49|957.69|20
1733982400000|2024-12-12 05:46:40|961.69|957.89|962.4|958.6|962.45|958.65|961.69|957.89|18
1733982410000|2024-12-12 05:46:50|962.45|958.65|963.65|959.85|963.65|959.85|962.45|958.65|17
1733982420000|2024-12-12 05:47:00|963.85|960.05|963.77|959.97|964.57|960.77|963.77|959.97|20
1733982430000|2024-12-12 05:47:10|963.78|959.98|963.08|959.28|963.78|959.98|963.08|959.28|16
1733982440000|2024-12-12 05:47:20|962.7|958.9|963.48|959.68|963.55|959.75|962.68|958.88|30
1733982450000|2024-12-12 05:47:30|963.47|959.67|964.03|960.23|964.3|960.5|963.47|959.67|18
1733982460000|2024-12-12 05:47:40|964.02|960.22|963.47|959.67|964.09|960.29|963.47|959.67|24
1733982470000|2024-12-12 05:47:50|963.46|959.66|963.75|959.95|963.75|959.95|963.4|959.6|20
1733982480000|2024-12-12 05:48:00|963.77|959.97|962.06|958.26|963.8|960|962.06|958.26|17
1733982490000|2024-12-12 05:48:10|962.01|958.21|960.62|956.82|962.01|958.21|960.62|956.82|19
1733982500000|2024-12-12 05:48:20|960.75|956.95|959.85|956.05|960.75|956.95|959.85|956.05|15
1733982510000|2024-12-12 05:48:30|959.69|955.89|958.45|954.65|959.69|955.89|958.17|954.37|15
1733982520000|2024-12-12 05:48:40|958.39|954.59|958.5|954.7|959.27|955.47|958.38|954.58|15
1733982530000|2024-12-12 05:48:50|958.56|954.76|958.5|954.7|958.85|955.05|958.45|954.65|14
1733982540000|2024-12-12 05:49:00|958.18|954.38|957.85|954.05|958.18|954.38|957.35|953.55|18
1733982550000|2024-12-12 05:49:10|957.89|954.09|958.54|954.74|958.69|954.89|957.89|954.09|17
1733982560000|2024-12-12 05:49:20|958.32|954.52|957.8|954|958.68|954.88|957.75|953.95|15
1733982570000|2024-12-12 05:49:30|957.75|953.95|958|954.2|958|954.2|957.47|953.67|16
1733982580000|2024-12-12 05:49:40|957.97|954.17|957.64|953.84|958.12|954.32|957.42|953.62|23
1733982590000|2024-12-12 05:49:50|957.66|953.86|957.67|953.87|957.89|954.09|957.63|953.83|19
1733982600000|2024-12-12 05:50:00|957.7|953.9|957.49|953.69|957.9|954.1|957.1|953.3|26
1733982610000|2024-12-12 05:50:10|957.54|953.74|955.35|951.55|957.54|953.74|955.28|951.48|25
1733982620000|2024-12-12 05:50:20|955.33|951.53|955.87|952.07|956.21|952.41|955.33|951.53|29
1733982630000|2024-12-12 05:50:30|955.8|952|957.25|953.45|957.25|953.45|955.8|952|25
1733982640000|2024-12-12 05:50:40|957.29|953.49|959.39|955.59|959.43|955.63|957.29|953.49|26
1733982650000|2024-12-12 05:50:50|959.19|955.39|957.68|953.88|959.29|955.49|957.68|953.88|28
1733982660000|2024-12-12 05:51:00|957.63|953.83|957.45|953.65|957.85|954.05|957.19|953.39|27
1733982670000|2024-12-12 05:51:10|957.48|953.68|957.61|953.81|957.7|953.9|957.48|953.68|18
1733982680000|2024-12-12 05:51:20|957.6|953.8|956.71|952.91|957.6|953.8|956.65|952.85|21
1733982690000|2024-12-12 05:51:30|956.7|952.9|957.25|953.45|957.35|953.55|956.7|952.9|20
1733982700000|2024-12-12 05:51:40|957.02|953.22|957.65|953.85|957.65|953.85|956.99|953.19|19
1733982710000|2024-12-12 05:51:50|957.75|953.95|957.68|953.88|958.4|954.6|957.68|953.88|17
1733982720000|2024-12-12 05:52:00|957.69|953.89|957.91|954.11|958.15|954.35|957.38|953.58|27
1733982730000|2024-12-12 05:52:10|957.9|954.1|957.94|954.14|958.42|954.62|957.89|954.09|29
1733982740000|2024-12-12 05:52:20|957.95|954.15|958.04|954.24|958.08|954.28|957.73|953.93|25
1733982750000|2024-12-12 05:52:30|957.93|954.13|958.27|954.47|958.49|954.69|957.93|954.13|20
1733982760000|2024-12-12 05:52:40|958.21|954.41|958.54|954.74|958.7|954.9|958.1|954.3|30
1733982770000|2024-12-12 05:52:50|958.53|954.73|958.18|954.38|958.53|954.73|958.17|954.37|25
1733982780000|2024-12-12 05:53:00|958|954.2|957.77|953.97|958|954.2|957.76|953.96|17
1733982790000|2024-12-12 05:53:10|957.67|953.87|957.63|953.83|957.86|954.06|957.2|953.4|33
1733982800000|2024-12-12 05:53:20|957.75|953.95|956.82|953.02|957.78|953.98|956.82|953.02|33
1733982810000|2024-12-12 05:53:30|956.81|953.01|955.24|951.44|956.81|953.01|955.24|951.44|30
1733982820000|2024-12-12 05:53:40|955.23|951.43|955.81|952.01|955.81|952.01|955.21|951.41|18
1733982830000|2024-12-12 05:53:50|956.16|952.36|955.87|952.07|956.16|952.36|955.55|951.75|21
1733982840000|2024-12-12 05:54:00|955.72|951.92|954.5|950.7|955.72|951.92|954.5|950.7|12
1733982850000|2024-12-12 05:54:10|954.47|950.67|954.9|951.1|955.17|951.37|954.47|950.67|25
1733982860000|2024-12-12 05:54:20|954.8|951|954.79|950.99|955.05|951.25|954.71|950.91|25
1733982870000|2024-12-12 05:54:30|954.69|950.89|954.73|950.93|954.85|951.05|954.47|950.67|25
1733982880000|2024-12-12 05:54:40|954.72|950.92|955.47|951.67|955.47|951.67|954.72|950.92|25
1733982890000|2024-12-12 05:54:50|955.51|951.71|956.67|952.87|956.96|953.16|955.51|951.71|20
1733982900000|2024-12-12 05:55:00|957.15|953.35|956.42|952.62|957.15|953.35|956.42|952.62|21
1733982910000|2024-12-12 05:55:10|956.65|952.85|956.55|952.75|956.75|952.95|956.35|952.55|16
1733982920000|2024-12-12 05:55:20|956.42|952.62|956.75|952.95|956.75|952.95|956.4|952.6|12
1733982930000|2024-12-12 05:55:30|956.65|952.85|955.95|952.15|956.67|952.87|955.87|952.07|16
1733982940000|2024-12-12 05:55:40|956|952.2|956.08|952.28|956.12|952.32|955.78|951.98|15
1733982950000|2024-12-12 05:55:50|955.98|952.18|955.74|951.94|955.98|952.18|955.65|951.85|17
1733982960000|2024-12-12 05:56:00|955.84|952.04|955.85|952.05|955.89|952.09|955.66|951.86|17
1733982970000|2024-12-12 05:56:10|955.89|952.09|955.79|951.99|956.15|952.35|955.75|951.95|15
1733982980000|2024-12-12 05:56:20|955.78|951.98|955.35|951.55|955.78|951.98|955.08|951.28|16
1733982990000|2024-12-12 05:56:30|955.29|951.49|953.99|950.19|955.38|951.58|953.99|950.19|21
1733983000000|2024-12-12 05:56:40|953.98|950.18|954.1|950.3|954.28|950.48|953.95|950.15|20
1733983010000|2024-12-12 05:56:50|954.12|950.32|954.28|950.48|954.55|950.75|954.12|950.32|25
1733983020000|2024-12-12 05:57:00|954.32|950.52|954.57|950.77|954.7|950.9|954.17|950.37|31
1733983030000|2024-12-12 05:57:10|954.55|950.75|954.35|950.55|954.65|950.85|954.35|950.55|13
1733983040000|2024-12-12 05:57:20|954.25|950.45|954.05|950.25|954.3|950.5|954.05|950.25|9
1733983050000|2024-12-12 05:57:30|953.95|950.15|953.37|949.57|953.95|950.15|953.15|949.35|18
1733983060000|2024-12-12 05:57:40|953.27|949.47|952.93|949.13|953.27|949.47|952.81|949.01|24
1733983070000|2024-12-12 05:57:50|952.98|949.18|953.19|949.39|953.2|949.4|952.87|949.07|20
1733983080000|2024-12-12 05:58:00|953.22|949.42|952.78|948.98|953.28|949.48|952.78|948.98|22
1733983090000|2024-12-12 05:58:10|952.75|948.95|952.12|948.32|952.75|948.95|951.97|948.17|18
1733983100000|2024-12-12 05:58:20|952.06|948.26|952.54|948.74|952.65|948.85|952.06|948.26|20
1733983110000|2024-12-12 05:58:30|952.59|948.79|952.67|948.87|952.67|948.87|952.55|948.75|15
1733983120000|2024-12-12 05:58:40|952.85|949.05|953.25|949.45|953.29|949.49|952.68|948.88|15
1733983130000|2024-12-12 05:58:50|953.35|949.55|953.45|949.65|953.46|949.66|953.08|949.28|15
1733983140000|2024-12-12 05:59:00|953.4|949.6|953.37|949.57|953.55|949.75|953.35|949.55|10
1733983150000|2024-12-12 05:59:10|953.35|949.55|953.6|949.8|953.72|949.92|952.85|949.05|12
1733983160000|2024-12-12 05:59:20|953.55|949.75|953.85|950.05|953.97|950.17|953.45|949.65|23
1733983170000|2024-12-12 05:59:30|953.87|950.07|953.91|950.11|953.93|950.13|953.77|949.97|24
1733983180000|2024-12-12 05:59:40|953.75|949.95|953.51|949.71|953.81|950.01|953.51|949.71|19
1733983190000|2024-12-12 05:59:50|953.44|949.64|952.3|948.5|953.44|949.64|952.25|948.45|26
1733983200000|2024-12-12 06:00:00|952.33|948.53|953.4|949.6|953.4|949.6|952.32|948.52|30
1733983210000|2024-12-12 06:00:10|953.38|949.58|952.97|949.17|953.55|949.75|952.97|949.17|26
1733983220000|2024-12-12 06:00:20|952.9|949.1|952.7|948.9|952.9|949.1|952.55|948.75|22
1733983230000|2024-12-12 06:00:30|952.68|948.88|953.33|949.53|953.55|949.75|952.57|948.77|25
1733983240000|2024-12-12 06:00:40|953.32|949.52|953.39|949.59|953.55|949.75|953.32|949.52|22
1733983250000|2024-12-12 06:00:50|953.38|949.58|954.39|950.59|954.45|950.65|953.38|949.58|21
1733983260000|2024-12-12 06:01:00|954.38|950.58|953.92|950.12|954.55|950.75|953.92|950.12|29
1733983270000|2024-12-12 06:01:10|953.91|950.11|953.96|950.16|954.19|950.39|953.73|949.93|30
1733983280000|2024-12-12 06:01:20|954|950.2|952.85|949.05|954.18|950.38|952.79|948.99|25
1733983290000|2024-12-12 06:01:30|952.8|949|952.85|949.05|953.05|949.25|952.49|948.69|15
1733983300000|2024-12-12 06:01:40|952.95|949.15|953.61|949.81|953.75|949.95|952.95|949.15|18
1733983310000|2024-12-12 06:01:50|953.6|949.8|953.95|950.15|954.11|950.31|953.41|949.61|27
1733983320000|2024-12-12 06:02:00|953.94|950.14|954.58|950.78|954.75|950.95|953.85|950.05|22
1733983330000|2024-12-12 06:02:10|954.57|950.77|955.21|951.41|955.33|951.53|954.56|950.76|27
1733983340000|2024-12-12 06:02:20|955.2|951.4|955.37|951.57|955.45|951.65|955.19|951.39|13
1733983350000|2024-12-12 06:02:30|955.32|951.52|956.15|952.35|956.15|952.35|955.05|951.25|20
1733983360000|2024-12-12 06:02:40|956.18|952.38|956.65|952.85|956.65|952.85|956.17|952.37|16
1733983370000|2024-12-12 06:02:50|956.69|952.89|957|953.2|957.42|953.62|956.69|952.89|26
1733983380000|2024-12-12 06:03:00|956.98|953.18|955.8|952|956.99|953.19|955.73|951.93|27
1733983390000|2024-12-12 06:03:10|955.79|951.99|955.77|951.97|955.79|951.99|955.56|951.76|20
1733983400000|2024-12-12 06:03:20|955.81|952.01|954.48|950.68|956.17|952.37|954.46|950.66|29
1733983410000|2024-12-12 06:03:30|954.38|950.58|953.49|949.69|954.38|950.58|953.27|949.47|23
1733983420000|2024-12-12 06:03:40|953.48|949.68|953.35|949.55|954|950.2|953.35|949.55|16
1733983430000|2024-12-12 06:03:50|953.3|949.5|951.16|947.36|953.3|949.5|951.16|947.36|20
1733983440000|2024-12-12 06:04:00|951.05|947.25|951.46|947.66|951.75|947.95|950.68|946.88|25
1733983450000|2024-12-12 06:04:10|951.33|947.53|951.7|947.9|951.75|947.95|951.33|947.53|23
1733983460000|2024-12-12 06:04:20|951.65|947.85|951.3|947.5|951.7|947.9|951.13|947.33|19
1733983470000|2024-12-12 06:04:30|951.25|947.45|951.65|947.85|951.7|947.9|951.15|947.35|16
1733983480000|2024-12-12 06:04:40|951.66|947.86|951.7|947.9|951.78|947.98|951.5|947.7|14
1733983490000|2024-12-12 06:04:50|951.6|947.8|951.16|947.36|951.6|947.8|951.12|947.32|26
1733983500000|2024-12-12 06:05:00|951.18|947.38|951.75|947.95|951.75|947.95|950.62|946.82|27
1733983510000|2024-12-12 06:05:10|951.8|948|952.55|948.75|952.55|948.75|951.65|947.85|14
1733983520000|2024-12-12 06:05:20|952.47|948.67|951.65|947.85|952.47|948.67|951.65|947.85|19
1733983530000|2024-12-12 06:05:30|951.7|947.9|951.75|947.95|951.75|947.95|951.65|947.85|9
1733983540000|2024-12-12 06:05:40|951.7|947.9|951.35|947.55|951.7|947.9|951|947.2|14
1733983550000|2024-12-12 06:05:50|951.3|947.5|950.3|946.5|951.3|947.5|950.3|946.5|21
1733983560000|2024-12-12 06:06:00|950.25|946.45|950.1|946.3|950.35|946.55|949.1|945.3|24
1733983570000|2024-12-12 06:06:10|950.15|946.35|949.9|946.1|950.2|946.4|949.65|945.85|21
1733983580000|2024-12-12 06:06:20|949.95|946.15|949.12|945.32|949.95|946.15|948.8|945|16
1733983590000|2024-12-12 06:06:30|949.11|945.31|949.46|945.66|949.89|946.09|949.11|945.31|15
1733983600000|2024-12-12 06:06:40|949.3|945.5|949.3|945.5|949.45|945.65|949.3|945.5|8
1733983610000|2024-12-12 06:06:50|949.25|945.45|949.05|945.25|949.25|945.45|948.5|944.7|21
1733983620000|2024-12-12 06:07:00|949|945.2|948.3|944.5|949.05|945.25|948.3|944.5|22
1733983630000|2024-12-12 06:07:10|948.22|944.42|948.3|944.5|948.35|944.55|948.1|944.3|14
1733983640000|2024-12-12 06:07:20|948.35|944.55|948.35|944.55|948.7|944.9|948.35|944.55|13
1733983650000|2024-12-12 06:07:30|948.4|944.6|948.47|944.67|948.6|944.8|948.35|944.55|11
1733983660000|2024-12-12 06:07:40|948.46|944.66|949.4|945.6|949.4|945.6|948.3|944.5|21
1733983670000|2024-12-12 06:07:50|949.41|945.61|949.05|945.25|949.41|945.61|949.05|945.25|16
1733983680000|2024-12-12 06:08:00|949.1|945.3|949.75|945.95|949.8|946|949.1|945.3|12
1733983690000|2024-12-12 06:08:10|949.6|945.8|950.05|946.25|950.17|946.37|949.6|945.8|16
1733983700000|2024-12-12 06:08:20|950|946.2|950.55|946.75|950.65|946.85|949.95|946.15|17
1733983710000|2024-12-12 06:08:30|950.64|946.84|951.75|947.95|952.21|948.41|950.64|946.84|19
1733983720000|2024-12-12 06:08:40|951.85|948.05|951.2|947.4|951.95|948.15|951.15|947.35|17
1733983730000|2024-12-12 06:08:50|951.3|947.5|951.65|947.85|951.65|947.85|951.3|947.5|7
1733983740000|2024-12-12 06:09:00|951.6|947.8|951.26|947.46|951.7|947.9|951.26|947.46|21
1733983750000|2024-12-12 06:09:10|951.21|947.41|950.6|946.8|951.21|947.41|950.55|946.75|23
1733983760000|2024-12-12 06:09:20|950.84|947.04|950.3|946.5|950.85|947.05|950.3|946.5|11
1733983770000|2024-12-12 06:09:30|950.1|946.3|949.95|946.15|950.1|946.3|949.6|945.8|14
1733983780000|2024-12-12 06:09:40|949.9|946.1|949.75|945.95|950|946.2|949.6|945.8|15
1733983790000|2024-12-12 06:09:50|949.7|945.9|949.6|945.8|949.75|945.95|949.5|945.7|6
1733983800000|2024-12-12 06:10:00|949.55|945.75|949.55|945.75|949.55|945.75|949.35|945.55|12
1733983810000|2024-12-12 06:10:10|949.6|945.8|949.65|945.85|949.85|946.05|949.6|945.8|15
1733983820000|2024-12-12 06:10:20|949.6|945.8|949.6|945.8|949.85|946.05|949.3|945.5|14
1733983830000|2024-12-12 06:10:30|949.55|945.75|949.05|945.25|949.75|945.95|948.95|945.15|19
1733983840000|2024-12-12 06:10:40|949.1|945.3|948.95|945.15|949.2|945.4|948.9|945.1|14
1733983850000|2024-12-12 06:10:50|949.25|945.45|949.47|945.67|949.65|945.85|949.25|945.45|20
1733983860000|2024-12-12 06:11:00|949.37|945.57|949.91|946.11|950.2|946.4|949.37|945.57|23
1733983870000|2024-12-12 06:11:10|949.7|945.9|949.65|945.85|949.8|946|949.6|945.8|15
1733983880000|2024-12-12 06:11:20|949.6|945.8|948.5|944.7|949.6|945.8|948.5|944.7|16
1733983890000|2024-12-12 06:11:30|948.55|944.75|948.85|945.05|948.9|945.1|948.55|944.75|18
1733983900000|2024-12-12 06:11:40|948.9|945.1|949.83|946.03|949.89|946.09|948.9|945.1|23
1733983910000|2024-12-12 06:11:50|949.94|946.14|949.29|945.49|949.94|946.14|949.15|945.35|19
1733983920000|2024-12-12 06:12:00|949.15|945.35|948.6|944.8|949.25|945.45|948.6|944.8|20
1733983930000|2024-12-12 06:12:10|948.5|944.7|948.67|944.87|948.75|944.95|948.5|944.7|25
1733983940000|2024-12-12 06:12:20|948.65|944.85|948.64|944.84|949.1|945.3|948.5|944.7|14
1733983950000|2024-12-12 06:12:30|948.69|944.89|944.65|940.85|949.1|945.3|944.4|940.6|23
1733983960000|2024-12-12 06:12:40|944.6|940.8|944.85|941.05|945.4|941.6|944.5|940.7|17
1733983970000|2024-12-12 06:12:50|944.95|941.15|945.25|941.45|945.25|941.45|944.85|941.05|19
1733983980000|2024-12-12 06:13:00|945.33|941.53|945.75|941.95|946.3|942.5|945.33|941.53|25
1733983990000|2024-12-12 06:13:10|945.95|942.15|946.8|943|947.05|943.25|945.95|942.15|19
1733984000000|2024-12-12 06:13:20|946.85|943.05|946.4|942.6|946.9|943.1|946.3|942.5|16
1733984010000|2024-12-12 06:13:30|946.3|942.5|946.45|942.65|946.45|942.65|946|942.2|11
1733984020000|2024-12-12 06:13:40|946.4|942.6|945.15|941.35|946.4|942.6|945.1|941.3|22
1733984030000|2024-12-12 06:13:50|944.75|940.95|944.25|940.45|944.75|940.95|944.04|940.24|17
1733984040000|2024-12-12 06:14:00|944.2|940.4|944.2|940.4|944.25|940.45|943.65|939.85|15
1733984050000|2024-12-12 06:14:10|944.3|940.5|943.49|939.69|944.3|940.5|943.47|939.67|20
1733984060000|2024-12-12 06:14:20|943.5|939.7|943.95|940.15|943.95|940.15|943.5|939.7|6
1733984070000|2024-12-12 06:14:30|943.97|940.17|943.65|939.85|944.1|940.3|943.6|939.8|8
1733984080000|2024-12-12 06:14:40|943.69|939.89|943.91|940.11|944.1|940.3|943.69|939.89|7
1733984090000|2024-12-12 06:14:50|943.96|940.16|944.1|940.3|944.16|940.36|943.96|940.16|11
1733984100000|2024-12-12 06:15:00|944.23|940.43|944.65|940.85|944.65|940.85|944.23|940.43|9
1733984110000|2024-12-12 06:15:10|945.04|941.24|945.66|941.86|945.78|941.98|945.04|941.24|28
1733984120000|2024-12-12 06:15:20|945.77|941.97|946.16|942.36|946.67|942.87|945.75|941.95|37
1733984130000|2024-12-12 06:15:30|946.18|942.38|945.65|941.85|946.18|942.38|945.65|941.85|27
1733984140000|2024-12-12 06:15:40|945.7|941.9|945.64|941.84|946.03|942.23|945.64|941.84|27
1733984150000|2024-12-12 06:15:50|945.65|941.85|945.84|942.04|945.99|942.19|945.65|941.85|25
1733984160000|2024-12-12 06:16:00|945.82|942.02|945.16|941.36|945.82|942.02|945.13|941.33|22
1733984170000|2024-12-12 06:16:10|944.44|940.64|944.23|940.43|944.78|940.98|944.23|940.43|31
1733984180000|2024-12-12 06:16:20|944.22|940.42|942.94|939.14|944.22|940.42|942.94|939.14|31
1733984190000|2024-12-12 06:16:30|942.95|939.15|943.6|939.8|943.62|939.82|942.95|939.15|36
1733984200000|2024-12-12 06:16:40|943.59|939.79|943.51|939.71|943.73|939.93|943.51|939.71|32
1733984210000|2024-12-12 06:16:50|943.53|939.73|942.42|938.62|943.53|939.73|942.42|938.62|26
1733984220000|2024-12-12 06:17:00|942.41|938.61|942.87|939.07|942.95|939.15|942.33|938.53|23
1733984230000|2024-12-12 06:17:10|942.72|938.92|942.83|939.03|943.13|939.33|942.5|938.7|35
1733984240000|2024-12-12 06:17:20|942.85|939.05|943.36|939.56|943.73|939.93|942.85|939.05|21
1733984250000|2024-12-12 06:17:30|943.35|939.55|943.63|939.83|943.63|939.83|943.33|939.53|25
1733984260000|2024-12-12 06:17:40|943.62|939.82|943.57|939.77|943.67|939.87|943.57|939.77|17
1733984270000|2024-12-12 06:17:50|943.65|939.85|943.08|939.28|943.65|939.85|943.05|939.25|22
1733984280000|2024-12-12 06:18:00|943.06|939.26|943.55|939.75|943.55|939.75|943.05|939.25|17
1733984290000|2024-12-12 06:18:10|943.56|939.76|943.6|939.8|943.6|939.8|943.55|939.75|8
1733984300000|2024-12-12 06:18:20|943.57|939.77|943.42|939.62|943.59|939.79|943.42|939.62|8
1733984310000|2024-12-12 06:18:30|943.37|939.57|943.6|939.8|943.6|939.8|943.26|939.46|19
1733984320000|2024-12-12 06:18:40|943.61|939.81|943.6|939.8|943.61|939.81|943.6|939.8|2
1733984340000|2024-12-12 06:19:00|943.57|939.77|943.44|939.64|943.57|939.77|943.44|939.64|6
1733984350000|2024-12-12 06:19:10|943.29|939.49|942.35|938.55|943.29|939.49|942.12|938.32|30
1733984360000|2024-12-12 06:19:20|942.33|938.53|941.97|938.17|942.55|938.75|941.97|938.17|31
1733984370000|2024-12-12 06:19:30|941.91|938.11|941.5|937.7|941.92|938.12|941.5|937.7|25
1733984380000|2024-12-12 06:19:40|941.49|937.69|940.7|936.9|941.49|937.69|940.7|936.9|26
1733984390000|2024-12-12 06:19:50|940.69|936.89|940.82|937.02|940.91|937.11|940.66|936.86|13
1733984400000|2024-12-12 06:20:00|940.81|937.01|940.64|936.84|940.91|937.11|940.64|936.84|27
1733984410000|2024-12-12 06:20:10|940.43|936.63|939.62|935.82|940.46|936.66|939.62|935.82|30
1733984420000|2024-12-12 06:20:20|939.61|935.81|940|936.2|940|936.2|939.2|935.4|25
1733984430000|2024-12-12 06:20:30|940.03|936.23|940.64|936.84|940.64|936.84|940.03|936.23|20
1733984440000|2024-12-12 06:20:40|940.58|936.78|940.74|936.94|941.13|937.33|940.56|936.76|30
1733984450000|2024-12-12 06:20:50|940.73|936.93|940.68|936.88|941.08|937.28|940.68|936.88|28
1733984460000|2024-12-12 06:21:00|940.67|936.87|940.89|937.09|940.89|937.09|940.67|936.87|13
1733984470000|2024-12-12 06:21:10|940.9|937.1|941.21|937.41|941.22|937.42|940.86|937.06|9
1733984480000|2024-12-12 06:21:20|941.2|937.4|941.84|938.04|942.23|938.43|941.18|937.38|23
1733984490000|2024-12-12 06:21:30|941.74|937.94|941.85|938.05|941.87|938.07|941.42|937.62|22
1733984500000|2024-12-12 06:21:40|941.86|938.06|942.26|938.46|942.35|938.55|941.86|938.06|22
1733984510000|2024-12-12 06:21:50|942.3|938.5|942.17|938.37|942.32|938.52|941.71|937.91|30
1733984520000|2024-12-12 06:22:00|942.29|938.49|942.75|938.95|942.75|938.95|942.18|938.38|22
1733984540000|2024-12-12 06:22:20|942.78|938.98|942.75|938.95|942.85|939.05|942.75|938.95|9
1733984550000|2024-12-12 06:22:30|942.77|938.97|942.88|939.08|942.89|939.09|942.77|938.97|18
1733984560000|2024-12-12 06:22:40|942.89|939.09|943.52|939.72|943.6|939.8|942.89|939.09|11
1733984570000|2024-12-12 06:22:50|943.53|939.73|943.6|939.8|943.6|939.8|943.47|939.67|7
1733984580000|2024-12-12 06:23:00|943.52|939.72|943.6|939.8|943.6|939.8|943.52|939.72|4
1733984590000|2024-12-12 06:23:10|943.56|939.76|942.75|938.95|943.56|939.76|942.75|938.95|25
1733984600000|2024-12-12 06:23:20|942.74|938.94|943.07|939.27|943.1|939.3|942.63|938.83|22
1733984610000|2024-12-12 06:23:30|943.06|939.26|943.53|939.73|943.6|939.8|943|939.2|21
1733984620000|2024-12-12 06:23:40|943.52|939.72|943.34|939.54|943.57|939.77|943.29|939.49|27
1733984630000|2024-12-12 06:23:50|943.35|939.55|943.6|939.8|943.6|939.8|943.35|939.55|8
1733984640000|2024-12-12 06:24:00|943.61|939.81|943.9|940.1|943.93|940.13|943.61|939.81|12
1733984650000|2024-12-12 06:24:10|943.92|940.12|943.93|940.13|943.93|940.13|943.85|940.05|7
1733984660000|2024-12-12 06:24:20|943.94|940.14|943.96|940.16|943.96|940.16|943.94|940.14|2
1733984670000|2024-12-12 06:24:30|943.93|940.13|943.93|940.13|943.93|940.13|943.93|940.13|1
1733984680000|2024-12-12 06:24:40|943.97|940.17|944.64|940.84|944.66|940.86|943.97|940.17|18
1733984690000|2024-12-12 06:24:50|944.66|940.86|944.64|940.84|944.67|940.87|944.64|940.84|4
1733984700000|2024-12-12 06:25:00|944.66|940.86|945.89|942.09|945.89|942.09|944.66|940.86|18
1733984710000|2024-12-12 06:25:10|945.79|941.99|945.15|941.35|945.79|941.99|945.01|941.21|30
1733984720000|2024-12-12 06:25:20|945.21|941.41|945.59|941.79|945.6|941.8|945.2|941.4|33
1733984730000|2024-12-12 06:25:30|945.58|941.78|945.55|941.75|945.63|941.83|945.5|941.7|23
1733984740000|2024-12-12 06:25:40|945.54|941.74|945.12|941.32|945.55|941.75|945.03|941.23|30
1733984750000|2024-12-12 06:25:50|945.13|941.33|945.33|941.53|945.34|941.54|945.12|941.32|27
1733984760000|2024-12-12 06:26:00|945.32|941.52|945.54|941.74|945.54|941.74|945.25|941.45|23
1733984770000|2024-12-12 06:26:10|945.53|941.73|945.4|941.6|945.81|942.01|945.39|941.59|22
1733984780000|2024-12-12 06:26:20|945.41|941.61|945.05|941.25|945.59|941.79|945.05|941.25|23
1733984790000|2024-12-12 06:26:30|945.1|941.3|945.08|941.28|945.32|941.52|945.05|941.25|33
1733984800000|2024-12-12 06:26:40|945.07|941.27|944.31|940.51|945.07|941.27|944.12|940.32|33
1733984810000|2024-12-12 06:26:50|944.34|940.54|944.48|940.68|944.51|940.71|944.29|940.49|25
1733984820000|2024-12-12 06:27:00|944.47|940.67|943.75|939.95|944.47|940.67|943.55|939.75|25
1733984830000|2024-12-12 06:27:10|943.71|939.91|943.24|939.44|943.71|939.91|943.24|939.44|32
1733984840000|2024-12-12 06:27:20|943.23|939.43|943.17|939.37|943.23|939.43|942.93|939.13|27
1733984850000|2024-12-12 06:27:30|943.21|939.41|943.17|939.37|943.64|939.84|943.09|939.29|26
1733984860000|2024-12-12 06:27:40|943.14|939.34|943.14|939.34|943.18|939.38|943.14|939.34|6
1733984880000|2024-12-12 06:28:00|943.15|939.35|943.16|939.36|943.16|939.36|943.15|939.35|2
1733984890000|2024-12-12 06:28:10|943.18|939.38|943.25|939.45|943.25|939.45|943.18|939.38|8
1733984900000|2024-12-12 06:28:20|943.14|939.34|943.14|939.34|943.14|939.34|943.14|939.34|1
1733984910000|2024-12-12 06:28:30|943.15|939.35|943.29|939.49|943.29|939.49|943.15|939.35|15
1733984920000|2024-12-12 06:28:40|943.3|939.5|943.34|939.54|944.12|940.32|943.3|939.5|20
1733984930000|2024-12-12 06:28:50|943.36|939.56|943.23|939.43|943.36|939.56|943.06|939.26|18
1733984940000|2024-12-12 06:29:00|943.24|939.44|943.69|939.89|943.71|939.91|943.24|939.44|9
1733984950000|2024-12-12 06:29:10|943.72|939.92|943.12|939.32|943.72|939.92|943.11|939.31|17
1733984960000|2024-12-12 06:29:20|943.1|939.3|943.11|939.31|943.15|939.35|943.03|939.23|14
1733984970000|2024-12-12 06:29:30|943.03|939.23|943.4|939.6|943.46|939.66|943.03|939.23|24
1733984980000|2024-12-12 06:29:40|943.42|939.62|943.46|939.66|943.46|939.66|943.12|939.32|22
1733984990000|2024-12-12 06:29:50|943.41|939.61|943.41|939.61|943.41|939.61|943.41|939.61|1
1733985000000|2024-12-12 06:30:00|943.37|939.57|942.56|938.76|943.39|939.59|942.56|938.76|33
1733985010000|2024-12-12 06:30:10|942.49|938.69|942.83|939.03|943.04|939.24|942.43|938.63|30
1733985020000|2024-12-12 06:30:20|942.82|939.02|942.81|939.01|943.02|939.22|942.8|939|26
1733985030000|2024-12-12 06:30:30|942.86|939.06|942.42|938.62|942.86|939.06|942.2|938.4|26
1733985040000|2024-12-12 06:30:40|942.4|938.6|943.19|939.39|943.21|939.41|942.4|938.6|13
1733985050000|2024-12-12 06:30:50|943.18|939.38|943.32|939.52|943.32|939.52|943.14|939.34|10
1733985060000|2024-12-12 06:31:00|943.24|939.44|942.98|939.18|943.24|939.44|942.93|939.13|18
1733985070000|2024-12-12 06:31:10|942.97|939.17|942.94|939.14|943.05|939.25|942.92|939.12|27
1733985080000|2024-12-12 06:31:20|943.04|939.24|942.46|938.66|943.04|939.24|942.45|938.65|29
1733985090000|2024-12-12 06:31:30|942.43|938.63|942.8|939|943.05|939.25|942.39|938.59|27
1733985100000|2024-12-12 06:31:40|942.82|939.02|942.54|938.74|942.97|939.17|942.53|938.73|33
1733985110000|2024-12-12 06:31:50|942.53|938.73|941.88|938.08|942.57|938.77|941.88|938.08|29
1733985120000|2024-12-12 06:32:00|941.87|938.07|941.71|937.91|942.02|938.22|941.71|937.91|31
1733985130000|2024-12-12 06:32:10|941.69|937.89|941.75|937.95|941.77|937.97|941.59|937.79|20
1733985140000|2024-12-12 06:32:20|941.74|937.94|941.84|938.04|941.86|938.06|941.69|937.89|26
1733985150000|2024-12-12 06:32:30|942.05|938.25|942.21|938.41|942.21|938.41|942|938.2|29
1733985160000|2024-12-12 06:32:40|942.22|938.42|941.64|937.84|942.22|938.42|941.64|937.84|32
1733985170000|2024-12-12 06:32:50|941.63|937.83|940.34|936.54|941.63|937.83|940.28|936.48|21
1733985180000|2024-12-12 06:33:00|940.39|936.59|940.43|936.63|940.69|936.89|940.39|936.59|13
1733985190000|2024-12-12 06:33:10|940.46|936.66|941.06|937.26|941.44|937.64|940.46|936.66|30
1733985200000|2024-12-12 06:33:20|941.05|937.25|941.21|937.41|941.46|937.66|941.05|937.25|28
1733985210000|2024-12-12 06:33:30|941.22|937.42|942.03|938.23|942.54|938.74|941.22|937.42|31
1733985220000|2024-12-12 06:33:40|942.02|938.22|942.4|938.6|942.47|938.67|941.95|938.15|30
1733985230000|2024-12-12 06:33:50|942.39|938.59|942.62|938.82|942.62|938.82|942.08|938.28|26
1733985240000|2024-12-12 06:34:00|942.48|938.68|941.49|937.69|942.48|938.68|941.42|937.62|18
1733985250000|2024-12-12 06:34:10|941.48|937.68|941.33|937.53|941.51|937.71|941.11|937.31|29
1733985260000|2024-12-12 06:34:20|941.39|937.59|941.95|938.15|941.95|938.15|941.3|937.5|31
1733985270000|2024-12-12 06:34:30|941.93|938.13|941.92|938.12|941.99|938.19|941.79|937.99|26
1733985280000|2024-12-12 06:34:40|941.91|938.11|941.88|938.08|942.1|938.3|941.62|937.82|34
1733985290000|2024-12-12 06:34:50|941.87|938.07|941.08|937.28|941.87|938.07|941.08|937.28|35
1733985300000|2024-12-12 06:35:00|941.07|937.27|941.22|937.42|941.27|937.47|941.01|937.21|32
1733985310000|2024-12-12 06:35:10|941.24|937.44|941.44|937.64|941.64|937.84|941.16|937.36|32
1733985320000|2024-12-12 06:35:20|941.43|937.63|941.12|937.32|941.85|938.05|941.11|937.31|31
1733985330000|2024-12-12 06:35:30|941.15|937.35|940.38|936.58|941.15|937.35|940.38|936.58|31
1733985340000|2024-12-12 06:35:40|940.33|936.53|941|937.2|941.01|937.21|940.31|936.51|36
1733985350000|2024-12-12 06:35:50|940.99|937.19|942.1|938.3|942.1|938.3|940.92|937.12|19
1733985360000|2024-12-12 06:36:00|942.07|938.27|941.67|937.87|942.07|938.27|941.67|937.87|18
1733985370000|2024-12-12 06:36:10|941.71|937.91|941.92|938.12|942.07|938.27|941.6|937.8|32
1733985380000|2024-12-12 06:36:20|941.89|938.09|941.54|937.74|941.89|938.09|941.54|937.74|30
1733985390000|2024-12-12 06:36:30|941.72|937.92|942.1|938.3|942.1|938.3|941.62|937.82|29
1733985400000|2024-12-12 06:36:40|942.09|938.29|941.73|937.93|942.09|938.29|941.73|937.93|17
1733985410000|2024-12-12 06:36:50|941.82|938.02|941.37|937.57|941.82|938.02|941.28|937.48|32
1733985420000|2024-12-12 06:37:00|941.34|937.54|941.55|937.75|941.77|937.97|941.34|937.54|36
1733985430000|2024-12-12 06:37:10|941.52|937.72|940.96|937.16|941.52|937.72|940.74|936.94|37
1733985440000|2024-12-12 06:37:20|940.93|937.13|941.27|937.47|941.27|937.47|940.71|936.91|30
1733985460000|2024-12-12 06:37:40|941.03|937.23|940.67|936.87|941.04|937.24|940.41|936.61|31
1733985470000|2024-12-12 06:37:50|940.76|936.96|941.13|937.33|941.13|937.33|940.67|936.87|36
1733985480000|2024-12-12 06:38:00|941.09|937.29|941.27|937.47|941.27|937.47|941.03|937.23|16
1733985490000|2024-12-12 06:38:10|941.28|937.48|942.39|938.59|942.55|938.75|941.28|937.48|20
1733985500000|2024-12-12 06:38:20|942.18|938.38|942.02|938.22|942.18|938.38|941.67|937.87|31
1733985510000|2024-12-12 06:38:30|942.1|938.3|942.14|938.34|942.17|938.37|942.05|938.25|25
1733985520000|2024-12-12 06:38:40|942.18|938.38|942.44|938.64|942.44|938.64|942.18|938.38|13
1733985530000|2024-12-12 06:38:50|942.43|938.63|942.46|938.66|942.55|938.75|942.21|938.41|24
1733985540000|2024-12-12 06:39:00|942.38|938.58|941.87|938.07|942.38|938.58|941.87|938.07|29
1733985550000|2024-12-12 06:39:10|941.67|937.87|941.71|937.91|942.01|938.21|941.62|937.82|28
1733985560000|2024-12-12 06:39:20|941.35|937.55|941.25|937.45|941.37|937.57|940.86|937.06|39
1733985570000|2024-12-12 06:39:30|941.24|937.44|941.77|937.97|942.1|938.3|941.18|937.38|32
1733985580000|2024-12-12 06:39:40|941.76|937.96|942.18|938.38|942.18|938.38|941.53|937.73|23
1733985590000|2024-12-12 06:39:50|942.19|938.39|942.35|938.55|942.35|938.55|942.19|938.39|2
1733985600000|2024-12-12 06:40:00|942.32|938.52|941.09|937.29|942.32|938.52|941.07|937.27|25
1733985610000|2024-12-12 06:40:10|941.15|937.35|941.31|937.51|941.38|937.58|940.95|937.15|31
1733985620000|2024-12-12 06:40:20|941.34|937.54|941.14|937.34|941.75|937.95|941.14|937.34|25
1733985630000|2024-12-12 06:40:30|941.13|937.33|941.52|937.72|941.74|937.94|941.13|937.33|33
1733985640000|2024-12-12 06:40:40|941.53|937.73|941.36|937.56|941.55|937.75|941.3|937.5|29
1733985650000|2024-12-12 06:40:50|941.48|937.68|941.02|937.22|941.59|937.79|940.93|937.13|31
1733985660000|2024-12-12 06:41:00|941.12|937.32|940.24|936.44|941.19|937.39|940.24|936.44|33
1733985670000|2024-12-12 06:41:10|940.27|936.47|940.53|936.73|940.61|936.81|940.22|936.42|23
1733985680000|2024-12-12 06:41:20|940.51|936.71|940.13|936.33|940.51|936.71|940.07|936.27|32
1733985690000|2024-12-12 06:41:30|940.2|936.4|940.22|936.42|940.23|936.43|939.94|936.14|31
1733985700000|2024-12-12 06:41:40|940.21|936.41|939.34|935.54|940.21|936.41|939.34|935.54|34
1733985710000|2024-12-12 06:41:50|939.35|935.55|939.18|935.38|939.55|935.75|939.08|935.28|27
1733985720000|2024-12-12 06:42:00|939.19|935.39|939.89|936.09|939.89|936.09|939.08|935.28|31
1733985730000|2024-12-12 06:42:10|940.09|936.29|940.51|936.71|940.51|936.71|940.09|936.29|2
1733985740000|2024-12-12 06:42:20|940.53|936.73|941.03|937.23|941.53|937.73|940.53|936.73|32
1733985750000|2024-12-12 06:42:30|941.04|937.24|940.88|937.08|941.04|937.24|940.7|936.9|32
1733985760000|2024-12-12 06:42:40|940.92|937.12|941.32|937.52|941.32|937.52|940.88|937.08|27
1733985770000|2024-12-12 06:42:50|941.34|937.54|941.57|937.77|941.57|937.77|941.34|937.54|13
1733985780000|2024-12-12 06:43:00|941.58|937.78|941.75|937.95|941.75|937.95|941.57|937.77|6
1733985790000|2024-12-12 06:43:10|941.76|937.96|941.8|938|941.98|938.18|941.75|937.95|11
1733985800000|2024-12-12 06:43:20|941.82|938.02|941.47|937.67|941.9|938.1|941.26|937.46|32
1733985810000|2024-12-12 06:43:30|941.52|937.72|941.85|938.05|941.95|938.15|941.52|937.72|26
1733985820000|2024-12-12 06:43:40|941.95|938.15|941.15|937.35|941.95|938.15|940.95|937.15|33
1733985830000|2024-12-12 06:43:50|941.12|937.32|940.97|937.17|941.13|937.33|940.97|937.17|27
1733985840000|2024-12-12 06:44:00|940.95|937.15|940.76|936.96|940.99|937.19|940.76|936.96|33
1733985850000|2024-12-12 06:44:10|940.75|936.95|940.93|937.13|941.06|937.26|940.73|936.93|32
1733985860000|2024-12-12 06:44:20|940.92|937.12|941.09|937.29|941.25|937.45|940.92|937.12|16
1733985870000|2024-12-12 06:44:30|941.23|937.43|940.85|937.05|941.23|937.43|940.85|937.05|26
1733985880000|2024-12-12 06:44:40|940.84|937.04|940.86|937.06|940.89|937.09|940.76|936.96|14
1733985890000|2024-12-12 06:44:50|941.03|937.23|940.93|937.13|941.07|937.27|940.73|936.93|25
1733985900000|2024-12-12 06:45:00|940.74|936.94|941.23|937.43|941.26|937.46|940.74|936.94|18
1733985910000|2024-12-12 06:45:10|941.22|937.42|941|937.2|941.22|937.42|940.96|937.16|35
1733985920000|2024-12-12 06:45:20|940.99|937.19|940.18|936.38|940.99|937.19|940.18|936.38|37
1733985930000|2024-12-12 06:45:30|940.17|936.37|940.88|937.08|940.99|937.19|940.07|936.27|35
1733985940000|2024-12-12 06:45:40|940.89|937.09|941.12|937.32|941.12|937.32|940.62|936.82|19
1733985950000|2024-12-12 06:45:50|941.02|937.22|941.12|937.32|941.12|937.32|941.02|937.22|8
1733985960000|2024-12-12 06:46:00|941.19|937.39|941.26|937.46|941.29|937.49|941.19|937.39|6
1733985970000|2024-12-12 06:46:10|941.27|937.47|941.29|937.49|941.29|937.49|941.27|937.47|2
1733985980000|2024-12-12 06:46:20|941.3|937.5|942.14|938.34|942.14|938.34|941.3|937.5|10
1733985990000|2024-12-12 06:46:30|942.19|938.39|943.06|939.26|943.06|939.26|942.19|938.39|4
1733986020000|2024-12-12 06:47:00|943.05|939.25|942.99|939.19|943.06|939.26|942.91|939.11|23
1733986030000|2024-12-12 06:47:10|943.02|939.22|942.98|939.18|943.06|939.26|942.47|938.67|28
1733986040000|2024-12-12 06:47:20|942.93|939.13|943|939.2|943.04|939.24|942.81|939.01|25
1733986050000|2024-12-12 06:47:30|942.99|939.19|943.06|939.26|943.06|939.26|942.95|939.15|20
1733986060000|2024-12-12 06:47:40|943.07|939.27|943.74|939.94|943.74|939.94|943.07|939.27|12
1733986070000|2024-12-12 06:47:50|943.73|939.93|943.67|939.87|943.83|940.03|943.67|939.87|7
1733986080000|2024-12-12 06:48:00|943.68|939.88|943.67|939.87|943.68|939.88|943.53|939.73|7
1733986090000|2024-12-12 06:48:10|943.52|939.72|943.62|939.82|943.63|939.83|943.43|939.63|14
1733986100000|2024-12-12 06:48:20|943.61|939.81|943.89|940.09|943.9|940.1|943.5|939.7|22
1733986110000|2024-12-12 06:48:30|943.9|940.1|944.6|940.8|944.6|940.8|943.9|940.1|19
1733986120000|2024-12-12 06:48:40|944.62|940.82|944.52|940.72|944.64|940.84|944.5|940.7|6
1733986130000|2024-12-12 06:48:50|944.5|940.7|944.44|940.64|944.5|940.7|944.42|940.62|15
1733986140000|2024-12-12 06:49:00|944.41|940.61|945.01|941.21|945.01|941.21|944.4|940.6|12
1733986150000|2024-12-12 06:49:10|945|941.2|945.01|941.21|945.01|941.21|945|941.2|4
1733986160000|2024-12-12 06:49:20|944.97|941.17|944.86|941.06|944.97|941.17|944.65|940.85|14
1733986170000|2024-12-12 06:49:30|944.9|941.1|945.13|941.33|945.17|941.37|944.9|941.1|9
1733986180000|2024-12-12 06:49:40|945.06|941.26|945.29|941.49|945.36|941.56|945.06|941.26|23
1733986190000|2024-12-12 06:49:50|945.31|941.51|945.12|941.32|945.31|941.51|945.1|941.3|10
1733986200000|2024-12-12 06:50:00|945.1|941.3|944.47|940.67|945.1|941.3|944.41|940.61|21
1733986210000|2024-12-12 06:50:10|944.46|940.66|943.57|939.77|944.46|940.66|943.57|939.77|30
1733986220000|2024-12-12 06:50:20|943.62|939.82|944.48|940.68|944.48|940.68|943.62|939.82|32
1733986230000|2024-12-12 06:50:30|944.36|940.56|944.27|940.47|944.48|940.68|944.22|940.42|31
1733986240000|2024-12-12 06:50:40|944.25|940.45|944.42|940.62|944.51|940.71|944.25|940.45|24
1733986250000|2024-12-12 06:50:50|944.36|940.56|944.69|940.89|944.97|941.17|944.36|940.56|27
1733986260000|2024-12-12 06:51:00|944.73|940.93|944.88|941.08|945.03|941.23|944.73|940.93|21
1733986270000|2024-12-12 06:51:10|944.9|941.1|945.42|941.62|945.42|941.62|944.9|941.1|18
1733986280000|2024-12-12 06:51:20|945.43|941.63|945.55|941.75|945.91|942.11|945.43|941.63|13
1733986290000|2024-12-12 06:51:30|945.6|941.8|945.17|941.37|945.6|941.8|945.17|941.37|26
1733986300000|2024-12-12 06:51:40|945.16|941.36|944.95|941.15|945.16|941.36|944.9|941.1|23
1733986320000|2024-12-12 06:52:00|944.94|941.14|945.2|941.4|945.26|941.46|944.94|941.14|14
1733986330000|2024-12-12 06:52:10|945.16|941.36|944.9|941.1|945.16|941.36|944.72|940.92|27
1733986340000|2024-12-12 06:52:20|944.89|941.09|945.2|941.4|945.2|941.4|944.88|941.08|10
1733986350000|2024-12-12 06:52:30|945.21|941.41|945.05|941.25|945.21|941.41|944.91|941.11|31
1733986360000|2024-12-12 06:52:40|945.04|941.24|945.12|941.32|945.18|941.38|944.88|941.08|27
1733986370000|2024-12-12 06:52:50|945.11|941.31|944.84|941.04|945.2|941.4|944.84|941.04|25
1733986380000|2024-12-12 06:53:00|944.86|941.06|945.14|941.34|945.28|941.48|944.85|941.05|34
1733986390000|2024-12-12 06:53:10|945.15|941.35|945.25|941.45|945.25|941.45|945.1|941.3|16
1733986400000|2024-12-12 06:53:20|945.24|941.44|944.9|941.1|945.24|941.44|944.9|941.1|18
1733986410000|2024-12-12 06:53:30|944.89|941.09|944.46|940.66|944.89|941.09|944.46|940.66|26
1733986420000|2024-12-12 06:53:40|944.47|940.67|944.28|940.48|944.59|940.79|944.17|940.37|26
1733986430000|2024-12-12 06:53:50|944.3|940.5|944.05|940.25|944.36|940.56|944.03|940.23|32
1733986440000|2024-12-12 06:54:00|944.04|940.24|943.94|940.14|944.04|940.24|943.94|940.14|24
1733986450000|2024-12-12 06:54:10|943.86|940.06|942.11|938.31|943.86|940.06|942.1|938.3|39
1733986460000|2024-12-12 06:54:20|941.94|938.14|942.34|938.54|942.34|938.54|941.77|937.97|33
1733986470000|2024-12-12 06:54:30|942.25|938.45|942.42|938.62|942.58|938.78|942.11|938.31|30
1733986480000|2024-12-12 06:54:40|942.41|938.61|942.25|938.45|942.42|938.62|942.1|938.3|28
1733986490000|2024-12-12 06:54:50|942.21|938.41|941.7|937.9|942.21|938.41|941.7|937.9|28
1733986500000|2024-12-12 06:55:00|941.62|937.82|940.67|936.87|941.62|937.82|940.53|936.73|34
1733986510000|2024-12-12 06:55:10|940.83|937.03|941.32|937.52|941.39|937.59|940.83|937.03|22
1733986520000|2024-12-12 06:55:20|941.28|937.48|941.55|937.75|941.63|937.83|941.09|937.29|36
1733986530000|2024-12-12 06:55:30|941.61|937.81|942.1|938.3|942.1|938.3|941.59|937.79|31
1733986540000|2024-12-12 06:55:40|942.09|938.29|942.54|938.74|942.58|938.78|942.05|938.25|30
1733986550000|2024-12-12 06:55:50|942.57|938.77|942.53|938.73|943.31|939.51|942.53|938.73|35
1733986560000|2024-12-12 06:56:00|942.51|938.71|942.57|938.77|942.92|939.12|942.44|938.64|34
1733986570000|2024-12-12 06:56:10|942.56|938.76|942.71|938.91|942.86|939.06|942.47|938.67|30
1733986580000|2024-12-12 06:56:20|942.77|938.97|942.38|938.58|942.77|938.97|942.28|938.48|23
1733986590000|2024-12-12 06:56:30|942.84|939.04|942.45|938.65|942.84|939.04|942.45|938.65|30
1733986600000|2024-12-12 06:56:40|942.44|938.64|942.08|938.28|942.46|938.66|942.08|938.28|34
1733986610000|2024-12-12 06:56:50|942.07|938.27|942.47|938.67|942.55|938.75|941.83|938.03|29
1733986620000|2024-12-12 06:57:00|942.41|938.61|943.06|939.26|943.14|939.34|942.22|938.42|31
1733986630000|2024-12-12 06:57:10|943.04|939.24|943.18|939.38|943.18|939.38|942.94|939.14|27
1733986640000|2024-12-12 06:57:20|943.16|939.36|942.78|938.98|943.18|939.38|942.78|938.98|29
1733986650000|2024-12-12 06:57:30|942.81|939.01|942.65|938.85|942.98|939.18|942.64|938.84|24
1733986660000|2024-12-12 06:57:40|942.67|938.87|942.55|938.75|942.71|938.91|942.22|938.42|33
1733986670000|2024-12-12 06:57:50|942.6|938.8|942.78|938.98|942.87|939.07|942.51|938.71|28
1733986680000|2024-12-12 06:58:00|942.77|938.97|942.15|938.35|942.77|938.97|942.15|938.35|28
1733986690000|2024-12-12 06:58:10|942.14|938.34|942.57|938.77|942.63|938.83|942.13|938.33|24
1733986700000|2024-12-12 06:58:20|942.59|938.79|943.16|939.36|943.16|939.36|942.5|938.7|21
1733986720000|2024-12-12 06:58:40|943.11|939.31|942.99|939.19|943.11|939.31|942.88|939.08|20
1733986730000|2024-12-12 06:58:50|942.97|939.17|943.16|939.36|943.16|939.36|942.93|939.13|18
1733986750000|2024-12-12 06:59:10|943.13|939.33|943.08|939.28|943.13|939.33|943.08|939.28|8
1733986760000|2024-12-12 06:59:20|943.06|939.26|942.92|939.12|943.18|939.38|942.92|939.12|38
1733986770000|2024-12-12 06:59:30|942.93|939.13|942.77|938.97|942.95|939.15|942.64|938.84|32
1733986780000|2024-12-12 06:59:40|942.76|938.96|942.9|939.1|943.11|939.31|942.62|938.82|33
1733986790000|2024-12-12 06:59:50|942.89|939.09|945.15|941.35|945.15|941.35|942.85|939.05|31
1733986800000|2024-12-12 07:00:00|945.14|941.34|944.7|940.9|945.14|941.34|944.69|940.89|30
1733986810000|2024-12-12 07:00:10|944.69|940.89|944.59|940.79|945.14|941.34|944.34|940.54|35
1733986820000|2024-12-12 07:00:20|944.6|940.8|944.56|940.76|944.63|940.83|944.45|940.65|32
1733986830000|2024-12-12 07:00:30|944.55|940.75|944.97|941.17|945.22|941.42|944.55|940.75|33
1733986840000|2024-12-12 07:00:40|944.96|941.16|944.59|940.79|945.05|941.25|944.55|940.75|26
1733986850000|2024-12-12 07:00:50|944.71|940.91|944.49|940.69|944.77|940.97|944.49|940.69|35
1733986860000|2024-12-12 07:01:00|944.47|940.67|944.21|940.41|944.47|940.67|943.91|940.11|34
1733986870000|2024-12-12 07:01:10|944.2|940.4|944.85|941.05|944.85|941.05|944.15|940.35|32
1733986880000|2024-12-12 07:01:20|944.89|941.09|944.58|940.78|945.27|941.47|944.58|940.78|33
1733986890000|2024-12-12 07:01:30|944.68|940.88|944.19|940.39|944.68|940.88|944|940.2|39
1733986900000|2024-12-12 07:01:40|944.18|940.38|943.76|939.96|944.46|940.66|943.76|939.96|34
1733986910000|2024-12-12 07:01:50|943.74|939.94|944.13|940.33|944.21|940.41|943.61|939.81|36
1733986920000|2024-12-12 07:02:00|944.21|940.41|944.48|940.68|944.52|940.72|944.16|940.36|33
1733986930000|2024-12-12 07:02:10|944.47|940.67|944.34|940.54|944.52|940.72|944.33|940.53|30
1733986940000|2024-12-12 07:02:20|944.32|940.52|944.22|940.42|944.32|940.52|943.85|940.05|24
1733986950000|2024-12-12 07:02:30|944.23|940.43|944.52|940.72|944.52|940.72|944.12|940.32|22
1733986970000|2024-12-12 07:02:50|944.57|940.77|945.46|941.66|945.46|941.66|944.57|940.77|27
1733986990000|2024-12-12 07:03:10|945.47|941.67|945.89|942.09|945.89|942.09|945.47|941.67|4
1733987000000|2024-12-12 07:03:20|945.9|942.1|945.87|942.07|946.02|942.22|945.87|942.07|18
1733987010000|2024-12-12 07:03:30|945.85|942.05|947.07|943.27|947.07|943.27|945.75|941.95|27
1733987020000|2024-12-12 07:03:40|947.32|943.52|948.08|944.28|948.11|944.31|947.32|943.52|6
1733987030000|2024-12-12 07:03:50|948.09|944.29|948.47|944.67|948.58|944.78|947.86|944.06|25
1733987040000|2024-12-12 07:04:00|948.55|944.75|948.45|944.65|948.56|944.76|948.45|944.65|20
1733987050000|2024-12-12 07:04:10|948.47|944.67|948.93|945.13|949.01|945.21|948.47|944.67|21
1733987060000|2024-12-12 07:04:20|948.94|945.14|949.42|945.62|949.42|945.62|948.87|945.07|12
1733987070000|2024-12-12 07:04:30|949.52|945.72|949.76|945.96|949.76|945.96|949.52|945.72|8
1733987080000|2024-12-12 07:04:40|949.71|945.91|949.25|945.45|949.76|945.96|949.25|945.45|28
1733987090000|2024-12-12 07:04:50|949.26|945.46|948.91|945.11|949.42|945.62|948.91|945.11|40
1733987100000|2024-12-12 07:05:00|948.9|945.1|947.57|943.77|948.9|945.1|947.3|943.5|34
1733987110000|2024-12-12 07:05:10|947.55|943.75|947.71|943.91|947.72|943.92|947.47|943.67|35
1733987120000|2024-12-12 07:05:20|947.95|944.15|948.16|944.36|948.37|944.57|947.77|943.97|35
1733987130000|2024-12-12 07:05:30|948.15|944.35|948.55|944.75|948.55|944.75|948.07|944.27|28
1733987140000|2024-12-12 07:05:40|948.61|944.81|948.55|944.75|948.68|944.88|948.3|944.5|23
1733987150000|2024-12-12 07:05:50|948.6|944.8|948.49|944.69|948.68|944.88|948.41|944.61|30
1733987160000|2024-12-12 07:06:00|948.51|944.71|947.92|944.12|948.68|944.88|947.82|944.02|26
1733987170000|2024-12-12 07:06:10|947.94|944.14|948.19|944.39|948.31|944.51|947.89|944.09|26
1733987180000|2024-12-12 07:06:20|948.24|944.44|948.3|944.5|948.33|944.53|948.02|944.22|29
1733987190000|2024-12-12 07:06:30|948.29|944.49|947.92|944.12|948.29|944.49|947.89|944.09|27
1733987200000|2024-12-12 07:06:40|947.97|944.17|947.96|944.16|948.16|944.36|947.94|944.14|26
1733987210000|2024-12-12 07:06:50|947.94|944.14|948.1|944.3|948.1|944.3|947.94|944.14|11
1733987220000|2024-12-12 07:07:00|948.15|944.35|948.68|944.88|948.68|944.88|948.15|944.35|7
1733987230000|2024-12-12 07:07:10|948.69|944.89|948.8|945|948.91|945.11|948.68|944.88|24
1733987240000|2024-12-12 07:07:20|948.79|944.99|949.32|945.52|949.42|945.62|948.52|944.72|34
1733987250000|2024-12-12 07:07:30|949.3|945.5|949.2|945.4|949.35|945.55|949.15|945.35|36
1733987260000|2024-12-12 07:07:40|949.17|945.37|949.39|945.59|949.42|945.62|949.14|945.34|11
1733987270000|2024-12-12 07:07:50|949.38|945.58|949.32|945.52|949.38|945.58|949.2|945.4|31
1733987280000|2024-12-12 07:08:00|949.39|945.59|949.42|945.62|949.42|945.62|949.33|945.53|17
1733987300000|2024-12-12 07:08:20|949.41|945.61|949.42|945.62|949.42|945.62|949.29|945.49|13
1733987310000|2024-12-12 07:08:30|949.41|945.61|949.42|945.62|949.42|945.62|949.06|945.26|21
1733987320000|2024-12-12 07:08:40|949.39|945.59|949.35|945.55|949.4|945.6|949|945.2|30
1733987330000|2024-12-12 07:08:50|949.32|945.52|949.04|945.24|949.32|945.52|948.93|945.13|34
1733987340000|2024-12-12 07:09:00|949.03|945.23|949.34|945.54|949.4|945.6|949.03|945.23|18
1733987350000|2024-12-12 07:09:10|949.42|945.62|949.05|945.25|949.42|945.62|949.05|945.25|18
1733987360000|2024-12-12 07:09:20|949.04|945.24|948.8|945|949.04|945.24|948.5|944.7|31
1733987370000|2024-12-12 07:09:30|948.79|944.99|948.95|945.15|949.28|945.48|948.69|944.89|31
1733987380000|2024-12-12 07:09:40|948.94|945.14|948.21|944.41|948.94|945.14|948.21|944.41|32
1733987390000|2024-12-12 07:09:50|948.2|944.4|948.77|944.97|948.96|945.16|948.1|944.3|31
1733987400000|2024-12-12 07:10:00|948.78|944.98|948.45|944.65|948.96|945.16|948.45|944.65|36
1733987410000|2024-12-12 07:10:10|948.44|944.64|948.59|944.79|949.1|945.3|948.44|944.64|33
1733987420000|2024-12-12 07:10:20|948.56|944.76|947.72|943.92|948.56|944.76|947.72|943.92|35
1733987430000|2024-12-12 07:10:30|947.7|943.9|947.77|943.97|947.83|944.03|947.23|943.43|32
1733987440000|2024-12-12 07:10:40|947.79|943.99|948.09|944.29|948.11|944.31|947.58|943.78|26
1733987450000|2024-12-12 07:10:50|948.07|944.27|947.73|943.93|948.07|944.27|947.73|943.93|20
1733987460000|2024-12-12 07:11:00|947.71|943.91|946.98|943.18|947.73|943.93|946.85|943.05|32
1733987470000|2024-12-12 07:11:10|946.97|943.17|947.26|943.46|947.38|943.58|946.82|943.02|33
1733987480000|2024-12-12 07:11:20|947.24|943.44|947.46|943.66|947.64|943.84|947.19|943.39|26
1733987490000|2024-12-12 07:11:30|947.44|943.64|947.26|943.46|947.78|943.98|947.26|943.46|36
1733987500000|2024-12-12 07:11:40|947.25|943.45|947.26|943.46|947.26|943.46|947|943.2|32
1733987510000|2024-12-12 07:11:50|947.22|943.42|947.08|943.28|947.24|943.44|946.94|943.14|36
1733987520000|2024-12-12 07:12:00|947.07|943.27|946.94|943.14|947.25|943.45|946.94|943.14|34
1733987530000|2024-12-12 07:12:10|946.93|943.13|947.2|943.4|947.22|943.42|946.86|943.06|26
1733987540000|2024-12-12 07:12:20|947.15|943.35|947.6|943.8|947.7|943.9|947.15|943.35|33
1733987550000|2024-12-12 07:12:30|947.49|943.69|947.6|943.8|948.03|944.23|947.49|943.69|32
1733987560000|2024-12-12 07:12:40|947.59|943.79|947.52|943.72|947.59|943.79|947.47|943.67|19
1733987570000|2024-12-12 07:12:50|947.59|943.79|947.46|943.66|947.75|943.95|947.46|943.66|26
1733987580000|2024-12-12 07:13:00|947.48|943.68|946.91|943.11|947.48|943.68|946.91|943.11|26
1733987590000|2024-12-12 07:13:10|946.95|943.15|947.63|943.83|947.63|943.83|946.95|943.15|29
1733987600000|2024-12-12 07:13:20|947.85|944.05|947.6|943.8|947.86|944.06|947.6|943.8|32
1733987610000|2024-12-12 07:13:30|947.56|943.76|947.91|944.11|947.95|944.15|947.56|943.76|30
1733987620000|2024-12-12 07:13:40|947.97|944.17|949.04|945.24|949.11|945.31|947.91|944.11|20
1733987630000|2024-12-12 07:13:50|949.03|945.23|949.42|945.62|949.42|945.62|948.81|945.01|32
1733987640000|2024-12-12 07:14:00|949.41|945.61|948.92|945.12|949.41|945.61|948.92|945.12|38
1733987650000|2024-12-12 07:14:10|948.96|945.16|948.97|945.17|949.19|945.39|948.87|945.07|29
1733987660000|2024-12-12 07:14:20|948.95|945.15|949.32|945.52|949.33|945.53|948.66|944.86|36
1733987670000|2024-12-12 07:14:30|949.31|945.51|949.17|945.37|949.45|945.65|949.17|945.37|30
1733987680000|2024-12-12 07:14:40|949.19|945.39|948.99|945.19|949.29|945.49|948.93|945.13|31
1733987690000|2024-12-12 07:14:50|948.98|945.18|949.15|945.35|949.21|945.41|948.98|945.18|26
1733987700000|2024-12-12 07:15:00|948.95|945.15|948.51|944.71|949.12|945.32|948.4|944.6|31
1733987710000|2024-12-12 07:15:10|948.6|944.8|948.6|944.8|948.95|945.15|948.5|944.7|18
1733987720000|2024-12-12 07:15:20|948.37|944.57|948.5|944.7|948.61|944.81|948.37|944.57|25
1733987730000|2024-12-12 07:15:30|948.4|944.6|948.35|944.55|948.52|944.72|948.25|944.45|20
1733987740000|2024-12-12 07:15:40|948.3|944.5|948.45|944.65|948.52|944.72|948.3|944.5|16
1733987750000|2024-12-12 07:15:50|948.55|944.75|948.4|944.6|948.6|944.8|948.25|944.45|15
1733987760000|2024-12-12 07:16:00|948.3|944.5|947.8|944|948.35|944.55|947.63|943.83|23
1733987770000|2024-12-12 07:16:10|947.84|944.04|948.05|944.25|948.1|944.3|947.7|943.9|21
1733987780000|2024-12-12 07:16:20|948.1|944.3|948.3|944.5|948.3|944.5|948.05|944.25|26
1733987790000|2024-12-12 07:16:30|948.35|944.55|949|945.2|949.1|945.3|948.3|944.5|19
1733987800000|2024-12-12 07:16:40|949.05|945.25|950.05|946.25|950.25|946.45|949.05|945.25|16
1733987810000|2024-12-12 07:16:50|950.1|946.3|949.25|945.45|950.1|946.3|948.9|945.1|29
1733987820000|2024-12-12 07:17:00|949.2|945.4|948.75|944.95|949.25|945.45|948.75|944.95|17
1733987830000|2024-12-12 07:17:10|948.7|944.9|949|945.2|949|945.2|948.65|944.85|17
1733987840000|2024-12-12 07:17:20|949.05|945.25|949.15|945.35|949.7|945.9|949.05|945.25|25
1733987850000|2024-12-12 07:17:30|949.2|945.4|948.8|945|949.2|945.4|948.6|944.8|22
1733987860000|2024-12-12 07:17:40|948.85|945.05|949|945.2|949.1|945.3|948.6|944.8|27
1733987870000|2024-12-12 07:17:50|949.05|945.25|949.3|945.5|949.3|945.5|948.9|945.1|25
1733987880000|2024-12-12 07:18:00|949.35|945.55|949.2|945.4|949.55|945.75|949.2|945.4|21
1733987890000|2024-12-12 07:18:10|949.1|945.3|949.15|945.35|949.25|945.45|949.05|945.25|21
1733987900000|2024-12-12 07:18:20|949.25|945.45|949|945.2|949.65|945.85|948.9|945.1|24
1733987910000|2024-12-12 07:18:30|948.95|945.15|948.8|945|949|945.2|948.8|945|20
1733987920000|2024-12-12 07:18:40|948.55|944.75|948.7|944.9|949.15|945.35|948.38|944.58|24
1733987930000|2024-12-12 07:18:50|948.65|944.85|948.6|944.8|948.65|944.85|948.3|944.5|25
1733987940000|2024-12-12 07:19:00|948.55|944.75|949.1|945.3|949.1|945.3|948.55|944.75|18
1733987950000|2024-12-12 07:19:10|949.15|945.35|949.4|945.6|949.55|945.75|949.15|945.35|14
1733987960000|2024-12-12 07:19:20|949.5|945.7|949.5|945.7|949.65|945.85|949.5|945.7|14
1733987970000|2024-12-12 07:19:30|949.55|945.75|950.45|946.65|950.45|946.65|949.5|945.7|18
1733987980000|2024-12-12 07:19:40|950.5|946.7|950.6|946.8|950.6|946.8|950.45|946.65|12
1733987990000|2024-12-12 07:19:50|950.55|946.75|951|947.2|951.15|947.35|950.4|946.6|18
1733988000000|2024-12-12 07:20:00|951.05|947.25|950.8|947|951.1|947.3|950.7|946.9|11
1733988010000|2024-12-12 07:20:10|950.85|947.05|951.4|947.6|951.4|947.6|950.75|946.95|18
1733988020000|2024-12-12 07:20:20|951.45|947.65|951.35|947.55|951.5|947.7|951.3|947.5|9
1733988030000|2024-12-12 07:20:30|951.15|947.35|950.95|947.15|951.3|947.5|950.9|947.1|16
1733988040000|2024-12-12 07:20:40|951|947.2|951.65|947.85|951.65|947.85|951|947.2|11
1733988050000|2024-12-12 07:20:50|951.7|947.9|951.3|947.5|952.05|948.25|951.2|947.4|25
1733988060000|2024-12-12 07:21:00|951.35|947.55|951.05|947.25|951.35|947.55|950.66|946.86|32
1733988070000|2024-12-12 07:21:10|951|947.2|951.4|947.6|951.6|947.8|950.8|947|27
1733988080000|2024-12-12 07:21:20|951.45|947.65|951.39|947.59|951.7|947.9|951.39|947.59|28
1733988090000|2024-12-12 07:21:30|951.4|947.6|951.3|947.5|951.5|947.7|951.2|947.4|22
1733988100000|2024-12-12 07:21:40|951.25|947.45|951.25|947.45|951.4|947.6|951.25|947.45|15
1733988110000|2024-12-12 07:21:50|951.3|947.5|951.5|947.7|951.8|948|951.3|947.5|22
1733988120000|2024-12-12 07:22:00|951.45|947.65|951.6|947.8|951.7|947.9|951.3|947.5|27
1733988130000|2024-12-12 07:22:10|951.55|947.75|951.4|947.6|951.75|947.95|951.35|947.55|25
1733988140000|2024-12-12 07:22:20|951.3|947.5|951.3|947.5|951.35|947.55|951.25|947.45|15
1733988150000|2024-12-12 07:22:30|951.35|947.55|951.45|947.65|951.55|947.75|951.3|947.5|12
1733988160000|2024-12-12 07:22:40|951.4|947.6|951.65|947.85|951.7|947.9|951.3|947.5|18
1733988170000|2024-12-12 07:22:50|951.7|947.9|951.3|947.5|951.7|947.9|951.3|947.5|20
1733988180000|2024-12-12 07:23:00|951.35|947.55|951.5|947.7|951.5|947.7|951.3|947.5|23
1733988190000|2024-12-12 07:23:10|951.35|947.55|951.4|947.6|951.5|947.7|951.35|947.55|8
1733988200000|2024-12-12 07:23:20|951.45|947.65|951.6|947.8|951.65|947.85|951.2|947.4|20
1733988210000|2024-12-12 07:23:30|951.65|947.85|951.9|948.1|951.95|948.15|951.55|947.75|16
1733988220000|2024-12-12 07:23:40|951.95|948.15|952|948.2|952|948.2|951.9|948.1|15
1733988230000|2024-12-12 07:23:50|952.05|948.25|952.05|948.25|952.1|948.3|952|948.2|13
1733988240000|2024-12-12 07:24:00|952|948.2|952.2|948.4|952.25|948.45|951.95|948.15|17
1733988250000|2024-12-12 07:24:10|952.25|948.45|952|948.2|952.25|948.45|951.95|948.15|11
1733988260000|2024-12-12 07:24:20|952.05|948.25|951.85|948.05|952.05|948.25|951.85|948.05|7
1733988270000|2024-12-12 07:24:30|951.9|948.1|951.15|947.35|951.9|948.1|951.15|947.35|13
1733988280000|2024-12-12 07:24:40|951.2|947.4|951.55|947.75|951.55|947.75|951.15|947.35|10
1733988290000|2024-12-12 07:24:50|951.5|947.7|951.5|947.7|951.55|947.75|951.3|947.5|20
1733988300000|2024-12-12 07:25:00|951.55|947.75|951.6|947.8|951.7|947.9|951.4|947.6|19
1733988310000|2024-12-12 07:25:10|951.55|947.75|951.7|947.9|951.7|947.9|951.4|947.6|15
1733988320000|2024-12-12 07:25:20|951.65|947.85|951.6|947.8|951.8|948|951.6|947.8|19
1733988330000|2024-12-12 07:25:30|951.7|947.9|951.6|947.8|951.7|947.9|951.35|947.55|25
1733988340000|2024-12-12 07:25:40|951.5|947.7|951.75|947.95|951.85|948.05|951.25|947.45|25
1733988350000|2024-12-12 07:25:50|951.65|947.85|952.1|948.3|952.1|948.3|951.5|947.7|18
1733988360000|2024-12-12 07:26:00|952.05|948.25|952.4|948.6|952.4|948.6|952|948.2|11
1733988370000|2024-12-12 07:26:10|952.3|948.5|952.15|948.35|952.3|948.5|951.95|948.15|14
1733988380000|2024-12-12 07:26:20|952.2|948.4|952.2|948.4|952.25|948.45|951.95|948.15|13
1733988390000|2024-12-12 07:26:30|952.15|948.35|951.45|947.65|952.25|948.45|951.44|947.64|18
1733988400000|2024-12-12 07:26:40|951.4|947.6|951.25|947.45|951.5|947.7|951.25|947.45|18
1733988410000|2024-12-12 07:26:50|950.95|947.15|950.7|946.9|951.05|947.25|950.65|946.85|15
1733988420000|2024-12-12 07:27:00|950.8|947|950.1|946.3|950.85|947.05|950|946.2|23
1733988430000|2024-12-12 07:27:10|950.15|946.35|949.95|946.15|950.2|946.4|949.95|946.15|10
1733988440000|2024-12-12 07:27:20|949.8|946|949.8|946|949.8|946|949.8|946|1
1733988450000|2024-12-12 07:27:30|949.55|945.75|949.8|946|949.8|946|949.55|945.75|12
1733988460000|2024-12-12 07:27:40|949.75|945.95|950.4|946.6|950.5|946.7|949.7|945.9|20
1733988470000|2024-12-12 07:27:50|950.45|946.65|950.45|946.65|950.45|946.65|950.1|946.3|21
1733988480000|2024-12-12 07:28:00|950.35|946.55|949.9|946.1|950.35|946.55|949.9|946.1|15
1733988490000|2024-12-12 07:28:10|949.95|946.15|950.2|946.4|950.2|946.4|949.8|946|12
1733988500000|2024-12-12 07:28:20|950.25|946.45|949.9|946.1|950.3|946.5|949.9|946.1|11
1733988510000|2024-12-12 07:28:30|950|946.2|950.1|946.3|950.1|946.3|949.9|946.1|22
1733988520000|2024-12-12 07:28:40|950.15|946.35|950|946.2|950.15|946.35|949.9|946.1|10
1733988530000|2024-12-12 07:28:50|949.9|946.1|950|946.2|950.05|946.25|949.8|946|12
1733988540000|2024-12-12 07:29:00|950.05|946.25|950.3|946.5|950.4|946.6|950|946.2|9
1733988550000|2024-12-12 07:29:10|950.35|946.55|949.6|945.8|950.35|946.55|949.6|945.8|21
1733988560000|2024-12-12 07:29:20|949.65|945.85|949.7|945.9|949.75|945.95|949.55|945.75|12
1733988570000|2024-12-12 07:29:30|949.6|945.8|949.6|945.8|949.7|945.9|949.6|945.8|21
1733988580000|2024-12-12 07:29:40|949.65|945.85|948.9|945.1|949.65|945.85|948.85|945.05|8
1733988590000|2024-12-12 07:29:50|948.85|945.05|949.1|945.3|949.1|945.3|948.85|945.05|12
1733988600000|2024-12-12 07:30:00|949|945.2|949.1|945.3|949.35|945.55|949|945.2|14
1733988610000|2024-12-12 07:30:10|949.05|945.25|949.75|945.95|949.8|946|949.05|945.25|19
1733988620000|2024-12-12 07:30:20|949.8|946|949.95|946.15|950|946.2|949.45|945.65|17
1733988630000|2024-12-12 07:30:30|949.9|946.1|950.15|946.35|950.25|946.45|949.9|946.1|26
1733988640000|2024-12-12 07:30:40|950.1|946.3|950.1|946.3|950.3|946.5|950.1|946.3|13
1733988650000|2024-12-12 07:30:50|950.05|946.25|950|946.2|950.2|946.4|949.9|946.1|16
1733988660000|2024-12-12 07:31:00|949.95|946.15|949.8|946|950.05|946.25|949.8|946|17
1733988670000|2024-12-12 07:31:10|949.75|945.95|950.15|946.35|950.15|946.35|949.75|945.95|21
1733988680000|2024-12-12 07:31:20|950.05|946.25|949.95|946.15|950.05|946.25|949.75|945.95|20
1733988690000|2024-12-12 07:31:30|949.8|946|949.55|945.75|949.85|946.05|949.3|945.5|31
1733988700000|2024-12-12 07:31:40|949.4|945.6|949.7|945.9|949.7|945.9|949.13|945.33|22
1733988710000|2024-12-12 07:31:50|949.6|945.8|949.9|946.1|950.15|946.35|949.6|945.8|17
1733988720000|2024-12-12 07:32:00|949.85|946.05|949.65|945.85|949.9|946.1|949.6|945.8|23
1733988730000|2024-12-12 07:32:10|949.5|945.7|949.6|945.8|949.6|945.8|949.4|945.6|23
1733988740000|2024-12-12 07:32:20|949.5|945.7|949.7|945.9|949.8|946|949.5|945.7|20
1733988750000|2024-12-12 07:32:30|949.6|945.8|949.8|946|949.85|946.05|949.5|945.7|18
1733988760000|2024-12-12 07:32:40|949.85|946.05|948.75|944.95|949.85|946.05|948.75|944.95|16
1733988770000|2024-12-12 07:32:50|948.85|945.05|948.55|944.75|948.85|945.05|948.55|944.75|20
1733988780000|2024-12-12 07:33:00|948.35|944.55|948.75|944.95|948.75|944.95|948.35|944.55|8
1733988790000|2024-12-12 07:33:10|948.7|944.9|948.65|944.85|948.75|944.95|948.6|944.8|11
1733988800000|2024-12-12 07:33:20|948.75|944.95|948.45|944.65|948.75|944.95|948.4|944.6|20
1733988810000|2024-12-12 07:33:30|948.4|944.6|948.35|944.55|948.5|944.7|948.35|944.55|7
1733988820000|2024-12-12 07:33:40|948.3|944.5|948.4|944.6|948.6|944.8|948.23|944.43|14
1733988830000|2024-12-12 07:33:50|948.5|944.7|948.15|944.35|948.5|944.7|948.1|944.3|18
1733988840000|2024-12-12 07:34:00|948.1|944.3|947.5|943.7|948.2|944.4|947.35|943.55|12
1733988850000|2024-12-12 07:34:10|947.45|943.65|945.85|942.05|947.55|943.75|945.85|942.05|14
1733988860000|2024-12-12 07:34:20|945.75|941.95|945.25|941.45|945.75|941.95|945.25|941.45|5
1733988870000|2024-12-12 07:34:30|945.15|941.35|945.25|941.45|945.25|941.45|945.1|941.3|3
1733988880000|2024-12-12 07:34:40|945.75|941.95|945.5|941.7|945.75|941.95|945.43|941.63|11
1733988890000|2024-12-12 07:34:50|945.45|941.65|945.05|941.25|945.45|941.65|945.03|941.23|11
1733988900000|2024-12-12 07:35:00|945.03|941.23|944.97|941.17|945.08|941.28|944.85|941.05|15
1733988910000|2024-12-12 07:35:10|944.69|940.89|944.16|940.36|944.69|940.89|944.07|940.27|17
1733988920000|2024-12-12 07:35:20|944.2|940.4|944.4|940.6|944.4|940.6|944.2|940.4|19
1733988930000|2024-12-12 07:35:30|944.35|940.55|943.55|939.75|944.35|940.55|943.55|939.75|10
1733988940000|2024-12-12 07:35:40|943.45|939.65|942.5|938.7|943.45|939.65|942.5|938.7|15
1733988950000|2024-12-12 07:35:50|942.49|938.69|942.16|938.36|942.49|938.69|942.16|938.36|18
1733988960000|2024-12-12 07:36:00|942.15|938.35|941.95|938.15|942.15|938.35|941.93|938.13|18
1733988970000|2024-12-12 07:36:10|941.91|938.11|940.09|936.29|941.91|938.11|940.09|936.29|24
1733988980000|2024-12-12 07:36:20|940.04|936.24|939.52|935.72|940.04|936.24|938.95|935.15|21
1733988990000|2024-12-12 07:36:30|939.47|935.67|938.9|935.1|939.47|935.67|938.9|935.1|20
1733989000000|2024-12-12 07:36:40|939.01|935.21|939.95|936.15|940|936.2|939.01|935.21|18
1733989010000|2024-12-12 07:36:50|939.9|936.1|940.1|936.3|940.1|936.3|939.9|936.1|13
1733989020000|2024-12-12 07:37:00|940.15|936.35|939.75|935.95|940.15|936.35|939.49|935.69|26
1733989030000|2024-12-12 07:37:10|939.8|936|939.08|935.28|939.85|936.05|939.08|935.28|24
1733989040000|2024-12-12 07:37:20|939.07|935.27|939.8|936|939.8|936|938.5|934.7|25
1733989050000|2024-12-12 07:37:30|939.82|936.02|938.4|934.6|939.82|936.02|938.4|934.6|16
1733989060000|2024-12-12 07:37:40|938.25|934.45|939.93|936.13|939.93|936.13|937.95|934.15|26
1733989070000|2024-12-12 07:37:50|939.92|936.12|940.05|936.25|940.55|936.75|939.85|936.05|30
1733989080000|2024-12-12 07:38:00|939.95|936.15|940.62|936.82|940.8|937|939.71|935.91|27
1733989090000|2024-12-12 07:38:10|940.61|936.81|940.93|937.13|941.14|937.34|940.61|936.81|31
1733989100000|2024-12-12 07:38:20|940.85|937.05|940.45|936.65|941|937.2|940.45|936.65|24
1733989110000|2024-12-12 07:38:30|940.43|936.63|939.68|935.88|940.43|936.63|939.68|935.88|13
1733989120000|2024-12-12 07:38:40|939.65|935.85|939.63|935.83|940|936.2|939.42|935.62|23
1733989130000|2024-12-12 07:38:50|939.58|935.78|940.24|936.44|940.24|936.44|939.58|935.78|16
1733989140000|2024-12-12 07:39:00|940.25|936.45|941.14|937.34|941.15|937.35|940.25|936.45|17
1733989150000|2024-12-12 07:39:10|941.13|937.33|939.95|936.15|941.35|937.55|939.95|936.15|21
1733989160000|2024-12-12 07:39:20|940|936.2|939.43|935.63|940|936.2|939.43|935.63|19
1733989170000|2024-12-12 07:39:30|939.38|935.58|939.42|935.62|939.47|935.67|939.23|935.43|15
1733989180000|2024-12-12 07:39:40|939.41|935.61|939.6|935.8|939.69|935.89|939.41|935.61|10
1733989190000|2024-12-12 07:39:50|939.64|935.84|939.35|935.55|939.64|935.84|939.24|935.44|12
1733989200000|2024-12-12 07:40:00|939.45|935.65|940.05|936.25|940.07|936.27|939.45|935.65|16
1733989210000|2024-12-12 07:40:10|940.16|936.36|940.46|936.66|940.62|936.82|940.07|936.27|17
1733989220000|2024-12-12 07:40:20|940.51|936.71|940.11|936.31|940.51|936.71|940.1|936.3|16
1733989230000|2024-12-12 07:40:30|940.1|936.3|939.7|935.9|940.14|936.34|939.45|935.65|17
1733989240000|2024-12-12 07:40:40|939.65|935.85|940.05|936.25|940.22|936.42|939.45|935.65|22
1733989250000|2024-12-12 07:40:50|940.08|936.28|940.23|936.43|940.23|936.43|940.05|936.25|7
1733989260000|2024-12-12 07:41:00|940.55|936.75|939.81|936.01|940.55|936.75|939.75|935.95|21
1733989270000|2024-12-12 07:41:10|939.86|936.06|939.5|935.7|940.05|936.25|939.5|935.7|11
1733989280000|2024-12-12 07:41:20|939.4|935.6|939.73|935.93|939.73|935.93|939.14|935.34|24
1733989290000|2024-12-12 07:41:30|939.72|935.92|940.05|936.25|940.05|936.25|939.72|935.92|10
1733989300000|2024-12-12 07:41:40|939.95|936.15|940.03|936.23|940.05|936.25|939.85|936.05|12
1733989310000|2024-12-12 07:41:50|939.98|936.18|939.82|936.02|940.05|936.25|939.6|935.8|18
1733989320000|2024-12-12 07:42:00|939.8|936|939.9|936.1|940.1|936.3|939.8|936|10
1733989330000|2024-12-12 07:42:10|939.85|936.05|938.74|934.94|939.85|936.05|938.7|934.9|18
1733989340000|2024-12-12 07:42:20|938.7|934.9|939.35|935.55|939.35|935.55|938.7|934.9|16
1733989350000|2024-12-12 07:42:30|939.2|935.4|939.1|935.3|939.36|935.56|938.95|935.15|14
1733989360000|2024-12-12 07:42:40|939.05|935.25|939.15|935.35|939.23|935.43|939.05|935.25|9
1733989370000|2024-12-12 07:42:50|939.13|935.33|939.4|935.6|939.4|935.6|939.1|935.3|10
1733989380000|2024-12-12 07:43:00|939.41|935.61|939.65|935.85|939.85|936.05|939.41|935.61|12
1733989390000|2024-12-12 07:43:10|939.67|935.87|940.11|936.31|940.12|936.32|939.66|935.86|8
1733989400000|2024-12-12 07:43:20|940.1|936.3|939.34|935.54|940.1|936.3|939.34|935.54|20
1733989410000|2024-12-12 07:43:30|939.3|935.5|939.3|935.5|939.33|935.53|939.11|935.31|23
1733989420000|2024-12-12 07:43:40|939.26|935.46|939.62|935.82|939.7|935.9|939.26|935.46|16
1733989430000|2024-12-12 07:43:50|939.61|935.81|939.32|935.52|939.61|935.81|939.16|935.36|18
1733989440000|2024-12-12 07:44:00|939.31|935.51|939.01|935.21|939.31|935.51|939|935.2|15
1733989450000|2024-12-12 07:44:10|938.99|935.19|938.36|934.56|938.99|935.19|938.35|934.55|13
1733989460000|2024-12-12 07:44:20|938.37|934.57|938.41|934.61|938.61|934.81|938.15|934.35|18
1733989470000|2024-12-12 07:44:30|938.76|934.96|938.9|935.1|938.9|935.1|938.63|934.83|17
1733989480000|2024-12-12 07:44:40|938.96|935.16|939.21|935.41|939.26|935.46|938.9|935.1|10
1733989490000|2024-12-12 07:44:50|939.25|935.45|939.2|935.4|939.3|935.5|939.2|935.4|5
1733989500000|2024-12-12 07:45:00|939.53|935.73|940|936.2|940|936.2|939.5|935.7|21
1733989510000|2024-12-12 07:45:10|939.98|936.18|940.28|936.48|940.3|936.5|939.74|935.94|19
1733989520000|2024-12-12 07:45:20|940.27|936.47|939.85|936.05|940.27|936.47|939.85|936.05|14
1733989530000|2024-12-12 07:45:30|939.88|936.08|939.72|935.92|940.03|936.23|939.65|935.85|21
1733989540000|2024-12-12 07:45:40|939.83|936.03|939.42|935.62|939.83|936.03|939.42|935.62|24
1733989550000|2024-12-12 07:45:50|939.4|935.6|939.77|935.97|939.8|936|939.38|935.58|23
1733989560000|2024-12-12 07:46:00|939.81|936.01|940.13|936.33|940.13|936.33|939.79|935.99|32
1733989570000|2024-12-12 07:46:10|940.11|936.31|940.3|936.5|940.3|936.5|940.09|936.29|11
1733989580000|2024-12-12 07:46:20|940.29|936.49|940.06|936.26|940.29|936.49|940|936.2|21
1733989590000|2024-12-12 07:46:30|940.05|936.25|939.64|935.84|940.05|936.25|939.56|935.76|23
1733989600000|2024-12-12 07:46:40|939.62|935.82|939.76|935.96|939.98|936.18|939.61|935.81|20
1733989610000|2024-12-12 07:46:50|939.75|935.95|939.69|935.89|939.9|936.1|939.69|935.89|25
1733989620000|2024-12-12 07:47:00|939.68|935.88|939.4|935.6|939.91|936.11|939.4|935.6|24
1733989630000|2024-12-12 07:47:10|939.38|935.58|938.93|935.13|939.38|935.58|938.93|935.13|35
1733989640000|2024-12-12 07:47:20|938.97|935.17|939.12|935.32|939.17|935.37|938.9|935.1|32
1733989650000|2024-12-12 07:47:30|939.11|935.31|936.74|932.94|939.11|935.31|936.69|932.89|34
1733989660000|2024-12-12 07:47:40|936.81|933.01|936.52|932.72|937.11|933.31|936.5|932.7|26
1733989670000|2024-12-12 07:47:50|936.51|932.71|936.3|932.5|936.99|933.19|936.3|932.5|29
1733989680000|2024-12-12 07:48:00|936.28|932.48|936.55|932.75|937.35|933.55|936.28|932.48|32
1733989690000|2024-12-12 07:48:10|936.54|932.74|937.96|934.16|938.08|934.28|936.54|932.74|31
1733989700000|2024-12-12 07:48:20|938|934.2|938.19|934.39|938.19|934.39|937.97|934.17|12
1733989710000|2024-12-12 07:48:30|938.18|934.38|938.04|934.24|938.18|934.38|937.93|934.13|25
1733989720000|2024-12-12 07:48:40|938.03|934.23|937.86|934.06|938.19|934.39|937.86|934.06|12
1733989730000|2024-12-12 07:48:50|937.8|934|936.93|933.13|937.8|934|936.79|932.99|35
1733989740000|2024-12-12 07:49:00|936.92|933.12|936.55|932.75|936.92|933.12|936.47|932.67|26
1733989750000|2024-12-12 07:49:10|936.54|932.74|937.13|933.33|937.2|933.4|936.54|932.74|27
1733989760000|2024-12-12 07:49:20|937.12|933.32|937.14|933.34|937.24|933.44|937.08|933.28|16
1733989770000|2024-12-12 07:49:30|937.13|933.33|936.65|932.85|937.24|933.44|936.65|932.85|31
1733989780000|2024-12-12 07:49:40|936.63|932.83|936.29|932.49|936.63|932.83|936.29|932.49|20
1733989790000|2024-12-12 07:49:50|936.28|932.48|935.71|931.91|936.28|932.48|935.71|931.91|29
1733989800000|2024-12-12 07:50:00|935.7|931.9|936.09|932.29|936.19|932.39|935.5|931.7|26
1733989810000|2024-12-12 07:50:10|936.04|932.24|936.52|932.72|936.55|932.75|936.04|932.24|24
1733989820000|2024-12-12 07:50:20|936.55|932.75|936.31|932.51|936.68|932.88|936.3|932.5|21
1733989830000|2024-12-12 07:50:30|936.25|932.45|936.29|932.49|936.38|932.58|936.13|932.33|26
1733989840000|2024-12-12 07:50:40|936.4|932.6|936.72|932.92|936.77|932.97|936.4|932.6|25
1733989850000|2024-12-12 07:50:50|936.76|932.96|936.53|932.73|936.88|933.08|936.53|932.73|14
1733989860000|2024-12-12 07:51:00|936.65|932.85|936.41|932.61|936.81|933.01|936.41|932.61|10
1733989870000|2024-12-12 07:51:10|936.39|932.59|936.1|932.3|936.39|932.59|936.1|932.3|12
1733989880000|2024-12-12 07:51:20|936.22|932.42|935.36|931.56|936.29|932.49|935.32|931.52|22
1733989890000|2024-12-12 07:51:30|935.32|931.52|935.59|931.79|935.59|931.79|935.07|931.27|22
1733989900000|2024-12-12 07:51:40|935.61|931.81|935.9|932.1|935.9|932.1|935.61|931.81|19
1733989910000|2024-12-12 07:51:50|935.94|932.14|935.66|931.86|936.04|932.24|935.66|931.86|24
1733989920000|2024-12-12 07:52:00|935.65|931.85|935.12|931.32|935.7|931.9|935.12|931.32|28
1733989930000|2024-12-12 07:52:10|935.11|931.31|935.05|931.25|935.11|931.31|934.77|930.97|25
1733989940000|2024-12-12 07:52:20|935.03|931.23|934.85|931.05|935.05|931.25|934.85|931.05|30
1733989950000|2024-12-12 07:52:30|934.84|931.04|934.9|931.1|935.02|931.22|934.82|931.02|18
1733989960000|2024-12-12 07:52:40|934.88|931.08|934.9|931.1|935|931.2|934.8|931|29
1733989970000|2024-12-12 07:52:50|934.89|931.09|934.1|930.3|934.89|931.09|934.1|930.3|25
1733989980000|2024-12-12 07:53:00|934.09|930.29|933.83|930.03|934.22|930.42|933.83|930.03|33
1733989990000|2024-12-12 07:53:10|933.82|930.02|933|929.2|933.82|930.02|933|929.2|34
1733990000000|2024-12-12 07:53:20|933.03|929.23|933.36|929.56|933.53|929.73|933.03|929.23|32
1733990010000|2024-12-12 07:53:30|933.35|929.55|933.16|929.36|933.35|929.55|933.07|929.27|20
1733990020000|2024-12-12 07:53:40|933|929.2|933.15|929.35|933.2|929.4|932.69|928.89|31
1733990030000|2024-12-12 07:53:50|933.19|929.39|932.87|929.07|933.19|929.39|932.77|928.97|32
1733990040000|2024-12-12 07:54:00|933.02|929.22|933.7|929.9|933.74|929.94|933.02|929.22|29
1733990050000|2024-12-12 07:54:10|933.69|929.89|933.79|929.99|933.79|929.99|933.68|929.88|4
1733990060000|2024-12-12 07:54:20|933.8|930|934.41|930.61|934.64|930.84|933.8|930|23
1733990070000|2024-12-12 07:54:30|934.42|930.62|934.57|930.77|934.58|930.78|934.42|930.62|24
1733990080000|2024-12-12 07:54:40|934.59|930.79|934.57|930.77|934.64|930.84|934.57|930.77|16
1733990090000|2024-12-12 07:54:50|934.64|930.84|934.39|930.59|934.64|930.84|934.39|930.59|17
1733990100000|2024-12-12 07:55:00|934.28|930.48|934.15|930.35|934.28|930.48|933.97|930.17|30
1733990110000|2024-12-12 07:55:10|934.14|930.34|933.86|930.06|934.14|930.34|933.86|930.06|29
1733990120000|2024-12-12 07:55:20|933.85|930.05|934.02|930.22|934.07|930.27|933.84|930.04|19
1733990130000|2024-12-12 07:55:30|934.03|930.23|933.87|930.07|934.03|930.23|933.74|929.94|30
1733990140000|2024-12-12 07:55:40|933.85|930.05|933.87|930.07|933.91|930.11|933.7|929.9|23
1733990150000|2024-12-12 07:55:50|933.89|930.09|934.31|930.51|934.33|930.53|933.86|930.06|13
1733990160000|2024-12-12 07:56:00|934.27|930.47|934.18|930.38|934.27|930.47|933.88|930.08|21
1733990170000|2024-12-12 07:56:10|934.17|930.37|934.21|930.41|934.35|930.55|934.12|930.32|28
1733990180000|2024-12-12 07:56:20|934.22|930.42|934.47|930.67|934.57|930.77|934.22|930.42|24
1733990190000|2024-12-12 07:56:30|934.46|930.66|934.22|930.42|934.46|930.66|934.18|930.38|19
1733990200000|2024-12-12 07:56:40|934.33|930.53|934.26|930.46|934.38|930.58|934.17|930.37|25
1733990210000|2024-12-12 07:56:50|934.25|930.45|934.31|930.51|934.58|930.78|934.24|930.44|27
1733990220000|2024-12-12 07:57:00|934.27|930.47|934.64|930.84|934.64|930.84|934.27|930.47|26
1733990250000|2024-12-12 07:57:30|934.65|930.85|934.64|930.84|934.69|930.89|934.64|930.84|14
1733990260000|2024-12-12 07:57:40|934.65|930.85|934.63|930.83|934.65|930.85|934.63|930.83|3
1733990270000|2024-12-12 07:57:50|934.64|930.84|934.64|930.84|934.64|930.84|934.6|930.8|13
1733990280000|2024-12-12 07:58:00|934.53|930.73|933.6|929.8|934.53|930.73|933.6|929.8|25
1733990290000|2024-12-12 07:58:10|933.56|929.76|933.18|929.38|933.56|929.76|932.79|928.99|36
1733990300000|2024-12-12 07:58:20|933.13|929.33|933.94|930.14|933.98|930.18|933.11|929.31|26
1733990310000|2024-12-12 07:58:30|933.9|930.1|934.09|930.29|934.12|930.32|933.9|930.1|21
1733990320000|2024-12-12 07:58:40|934.16|930.36|933.97|930.17|934.16|930.36|933.77|929.97|31
1733990330000|2024-12-12 07:58:50|933.95|930.15|933.06|929.26|934.11|930.31|933.06|929.26|27
1733990340000|2024-12-12 07:59:00|933.09|929.29|932.76|928.96|933.12|929.32|932.76|928.96|35
1733990350000|2024-12-12 07:59:10|932.9|929.1|932.99|929.19|933.11|929.31|932.86|929.06|32
1733990360000|2024-12-12 07:59:20|932.98|929.18|933.05|929.25|933.12|929.32|932.69|928.89|26
1733990370000|2024-12-12 07:59:30|933.04|929.24|933.12|929.32|933.31|929.51|932.95|929.15|33
1733990380000|2024-12-12 07:59:40|933.1|929.3|933.17|929.37|933.17|929.37|932.93|929.13|28
1733990390000|2024-12-12 07:59:50|933.15|929.35|933.36|929.56|933.36|929.56|933|929.2|31
1733990400000|2024-12-12 08:00:00|933.6|929.8|933.46|929.66|933.6|929.8|932.91|929.11|33
1733990410000|2024-12-12 08:00:10|933.48|929.68|933.77|929.97|933.77|929.97|933.41|929.61|17
1733990420000|2024-12-12 08:00:20|933.78|929.98|934.64|930.84|934.64|930.84|933.78|929.98|15
1733990430000|2024-12-12 08:00:30|934.54|930.74|934.64|930.84|934.64|930.84|934.52|930.72|13
1733990440000|2024-12-12 08:00:40|934.71|930.91|934.58|930.78|935.25|931.45|934.38|930.58|20
1733990450000|2024-12-12 08:00:50|934.6|930.8|934.99|931.19|934.99|931.19|934.35|930.55|25
1733990460000|2024-12-12 08:01:00|934.93|931.13|934.99|931.19|934.99|931.19|934.93|931.13|4
1733990470000|2024-12-12 08:01:10|935.25|931.45|935.05|931.25|935.28|931.48|934.85|931.05|20
1733990480000|2024-12-12 08:01:20|934.92|931.12|935.59|931.79|935.59|931.79|934.69|930.89|26
1733990490000|2024-12-12 08:01:30|935.55|931.75|935.12|931.32|935.59|931.79|935.09|931.29|24
1733990500000|2024-12-12 08:01:40|935.15|931.35|935.19|931.39|935.19|931.39|934.95|931.15|30
1733990510000|2024-12-12 08:01:50|935.15|931.35|934.63|930.83|935.25|931.45|934.63|930.83|33
1733990520000|2024-12-12 08:02:00|934.61|930.81|935.01|931.21|935.06|931.26|934.61|930.81|17
1733990530000|2024-12-12 08:02:10|934.98|931.18|935.49|931.69|935.51|931.71|934.98|931.18|24
1733990540000|2024-12-12 08:02:20|935.5|931.7|934.87|931.07|935.59|931.79|934.68|930.88|34
1733990550000|2024-12-12 08:02:30|934.91|931.11|935.25|931.45|935.41|931.61|934.91|931.11|26
1733990560000|2024-12-12 08:02:40|935.4|931.6|934.63|930.83|935.4|931.6|934.6|930.8|35
1733990570000|2024-12-12 08:02:50|934.64|930.84|934.6|930.8|934.87|931.07|934.6|930.8|34
1733990580000|2024-12-12 08:03:00|934.94|931.14|935.74|931.94|935.74|931.94|934.94|931.14|12
1733990590000|2024-12-12 08:03:10|935.76|931.96|935.77|931.97|935.77|931.97|935.76|931.96|2
1733990600000|2024-12-12 08:03:20|935.79|931.99|936.73|932.93|936.73|932.93|935.79|931.99|26
1733990610000|2024-12-12 08:03:30|936.72|932.92|937.11|933.31|937.11|933.31|936.62|932.82|9
1733990620000|2024-12-12 08:03:40|937.1|933.3|937.36|933.56|937.37|933.57|937.1|933.3|17
1733990630000|2024-12-12 08:03:50|937.4|933.6|937.87|934.07|937.87|934.07|937.36|933.56|19
1733990640000|2024-12-12 08:04:00|937.81|934.01|937.78|933.98|937.81|934.01|937.78|933.98|2
1733990650000|2024-12-12 08:04:10|937.53|933.73|937.32|933.52|937.73|933.93|937.3|933.5|30
1733990660000|2024-12-12 08:04:20|937.26|933.46|937.66|933.86|937.7|933.9|937.26|933.46|30
1733990670000|2024-12-12 08:04:30|937.65|933.85|937.66|933.86|937.85|934.05|937.65|933.85|25
1733990680000|2024-12-12 08:04:40|937.62|933.82|937.87|934.07|937.87|934.07|937.62|933.82|9
1733990700000|2024-12-12 08:05:00|937.86|934.06|937.87|934.07|937.87|934.07|937.78|933.98|19
1733990720000|2024-12-12 08:05:20|937.86|934.06|937.79|933.99|937.87|934.07|937.71|933.91|18
1733990730000|2024-12-12 08:05:30|937.78|933.98|937.72|933.92|937.87|934.07|937.72|933.92|17
1733990740000|2024-12-12 08:05:40|937.73|933.93|937.83|934.03|937.87|934.07|937.73|933.93|6
1733990750000|2024-12-12 08:05:50|937.81|934.01|937.72|933.92|937.81|934.01|937.65|933.85|24
1733990760000|2024-12-12 08:06:00|937.71|933.91|937.28|933.48|937.71|933.91|936.81|933.01|20
1733990770000|2024-12-12 08:06:10|937.25|933.45|937.32|933.52|937.63|933.83|937.19|933.39|32
1733990780000|2024-12-12 08:06:20|937.3|933.5|936.34|932.54|937.53|933.73|936.34|932.54|36
1733990790000|2024-12-12 08:06:30|936.43|932.63|936.32|932.52|936.5|932.7|936.03|932.23|28
1733990800000|2024-12-12 08:06:40|936.31|932.51|936.29|932.49|936.53|932.73|936.22|932.42|22
1733990810000|2024-12-12 08:06:50|936.28|932.48|938.23|934.43|938.23|934.43|936.25|932.45|20
1733990820000|2024-12-12 08:07:00|938.18|934.38|938.17|934.37|938.18|934.38|938.17|934.37|4
1733990830000|2024-12-12 08:07:10|938.16|934.36|937.98|934.18|938.16|934.36|937.95|934.15|18
1733990840000|2024-12-12 08:07:20|937.97|934.17|938.05|934.25|938.05|934.25|937.71|933.91|35
1733990850000|2024-12-12 08:07:30|938.11|934.31|937.42|933.62|938.17|934.37|937.42|933.62|22
1733990860000|2024-12-12 08:07:40|937.38|933.58|937.29|933.49|937.41|933.61|937.19|933.39|32
1733990870000|2024-12-12 08:07:50|937.28|933.48|937.03|933.23|937.31|933.51|936.99|933.19|26
1733990880000|2024-12-12 08:08:00|937.02|933.22|936.98|933.18|937.08|933.28|936.95|933.15|18
1733990890000|2024-12-12 08:08:10|937.08|933.28|937.3|933.5|937.38|933.58|937.05|933.25|23
1733990900000|2024-12-12 08:08:20|937.28|933.48|937.67|933.87|937.69|933.89|937.27|933.47|27
1733990910000|2024-12-12 08:08:30|937.73|933.93|937.29|933.49|937.73|933.93|937.18|933.38|23
1733990920000|2024-12-12 08:08:40|937.28|933.48|937.21|933.41|937.34|933.54|937.21|933.41|22
1733990930000|2024-12-12 08:08:50|937.2|933.4|936.75|932.95|937.29|933.49|936.67|932.87|25
1733990940000|2024-12-12 08:09:00|936.87|933.07|937.05|933.25|937.26|933.46|936.63|932.83|30
1733990950000|2024-12-12 08:09:10|937.04|933.24|937.22|933.42|937.36|933.56|936.97|933.17|30
1733990960000|2024-12-12 08:09:20|937.27|933.47|937.91|934.11|937.91|934.11|937.21|933.41|27
1733990970000|2024-12-12 08:09:30|937.88|934.08|936.97|933.17|937.94|934.14|936.96|933.16|31
1733990980000|2024-12-12 08:09:40|936.96|933.16|936.97|933.17|937.1|933.3|936.87|933.07|35
1733990990000|2024-12-12 08:09:50|937.05|933.25|937.02|933.22|937.11|933.31|936.97|933.17|34
1733991000000|2024-12-12 08:10:00|937.11|933.31|936.96|933.16|937.2|933.4|936.96|933.16|34
1733991010000|2024-12-12 08:10:10|936.95|933.15|936.92|933.12|937.04|933.24|936.84|933.04|35
1733991020000|2024-12-12 08:10:20|936.91|933.11|936.16|932.36|936.92|933.12|936.01|932.21|27
1733991030000|2024-12-12 08:10:30|936.15|932.35|936.39|932.59|936.42|932.62|935.96|932.16|26
1733991040000|2024-12-12 08:10:40|936.38|932.58|936.89|933.09|936.97|933.17|936.36|932.56|30
1733991050000|2024-12-12 08:10:50|936.82|933.02|936.34|932.54|936.87|933.07|936.34|932.54|29
1733991060000|2024-12-12 08:11:00|936.35|932.55|936.32|932.52|936.45|932.65|936.16|932.36|27
1733991070000|2024-12-12 08:11:10|936.31|932.51|936.59|932.79|936.61|932.81|936.31|932.51|34
1733991080000|2024-12-12 08:11:20|936.44|932.64|936.47|932.67|936.61|932.81|936.34|932.54|27
1733991090000|2024-12-12 08:11:30|936.46|932.66|936.82|933.02|936.91|933.11|936.42|932.62|23
1733991100000|2024-12-12 08:11:40|936.81|933.01|936.81|933.01|936.93|933.13|936.59|932.79|26
1733991110000|2024-12-12 08:11:50|936.8|933|937.26|933.46|937.3|933.5|936.78|932.98|25
1733991120000|2024-12-12 08:12:00|937.21|933.41|937.99|934.19|938.24|934.44|937.21|933.41|30
1733991130000|2024-12-12 08:12:10|938.01|934.21|937.31|933.51|938.01|934.21|937.31|933.51|35
1733991140000|2024-12-12 08:12:20|937.3|933.5|936.71|932.91|937.56|933.76|936.71|932.91|35
1733991150000|2024-12-12 08:12:30|936.7|932.9|936.44|932.64|936.7|932.9|936.31|932.51|28
1733991160000|2024-12-12 08:12:40|936.43|932.63|936.36|932.56|936.7|932.9|936.35|932.55|32
1733991170000|2024-12-12 08:12:50|936.4|932.6|936.13|932.33|936.45|932.65|936.06|932.26|26
1733991180000|2024-12-12 08:13:00|936.1|932.3|935.73|931.93|936.1|932.3|935.43|931.63|34
1733991190000|2024-12-12 08:13:10|935.76|931.96|935.71|931.91|935.77|931.97|935.55|931.75|30
1733991200000|2024-12-12 08:13:20|935.74|931.94|934.96|931.16|935.77|931.97|934.93|931.13|32
1733991210000|2024-12-12 08:13:30|935.01|931.21|934.64|930.84|935.06|931.26|934.64|930.84|34
1733991220000|2024-12-12 08:13:40|934.63|930.83|935.22|931.42|935.22|931.42|934.55|930.75|25
1733991230000|2024-12-12 08:13:50|935.23|931.43|935.48|931.68|935.56|931.76|935.23|931.43|30
1733991240000|2024-12-12 08:14:00|935.47|931.67|934.22|930.42|935.57|931.77|934.22|930.42|32
1733991250000|2024-12-12 08:14:10|934.23|930.43|934.17|930.37|934.26|930.46|934.01|930.21|29
1733991260000|2024-12-12 08:14:20|934.11|930.31|933.03|929.23|934.11|930.31|932.85|929.05|25
1733991270000|2024-12-12 08:14:30|933.08|929.28|933.04|929.24|933.35|929.55|932.91|929.11|33
1733991280000|2024-12-12 08:14:40|933.15|929.35|933.03|929.23|933.26|929.46|932.91|929.11|29
1733991290000|2024-12-12 08:14:50|933.09|929.29|933.44|929.64|933.48|929.68|933.09|929.29|7
1733991300000|2024-12-12 08:15:00|933.1|929.3|932.5|928.7|933.2|929.4|932.05|928.25|23
1733991310000|2024-12-12 08:15:10|932.45|928.65|933.1|929.3|933.1|929.3|932.4|928.6|25
1733991320000|2024-12-12 08:15:20|933.25|929.45|933.3|929.5|933.35|929.55|933.25|929.45|6
1733991330000|2024-12-12 08:15:30|933.45|929.65|933.3|929.5|933.6|929.8|933.25|929.45|14
1733991340000|2024-12-12 08:15:40|933.35|929.55|933.35|929.55|933.55|929.75|933.35|929.55|11
1733991350000|2024-12-12 08:15:50|933.45|929.65|933.35|929.55|933.5|929.7|933.35|929.55|9
1733991360000|2024-12-12 08:16:00|933.1|929.3|933.55|929.75|933.55|929.75|932.93|929.13|24
1733991370000|2024-12-12 08:16:10|933.45|929.65|933.57|929.77|933.61|929.81|933.45|929.65|10
1733991380000|2024-12-12 08:16:20|933.67|929.87|934.25|930.45|934.35|930.55|933.67|929.87|12
1733991390000|2024-12-12 08:16:30|934.15|930.35|933.38|929.58|934.15|930.35|933.32|929.52|24
1733991400000|2024-12-12 08:16:40|933.4|929.6|933.8|930|933.9|930.1|933.4|929.6|15
1733991410000|2024-12-12 08:16:50|933.9|930.1|933.85|930.05|933.9|930.1|933.8|930|6
1733991420000|2024-12-12 08:17:00|933.8|930|933.57|929.77|933.8|930|933.57|929.77|12
1733991430000|2024-12-12 08:17:10|933.55|929.75|933.58|929.78|933.58|929.78|933.52|929.72|9
1733991440000|2024-12-12 08:17:20|933.56|929.76|933.46|929.66|933.68|929.88|933.38|929.58|19
1733991450000|2024-12-12 08:17:30|933.45|929.65|933.2|929.4|933.5|929.7|933.15|929.35|19
1733991460000|2024-12-12 08:17:40|933.15|929.35|933.42|929.62|933.5|929.7|933.15|929.35|14
1733991470000|2024-12-12 08:17:50|933.36|929.56|933.66|929.86|933.91|930.11|933.17|929.37|21
1733991480000|2024-12-12 08:18:00|933.71|929.91|933.65|929.85|934|930.2|933.65|929.85|19
1733991490000|2024-12-12 08:18:10|933.5|929.7|933.39|929.59|933.5|929.7|933.06|929.26|25
1733991500000|2024-12-12 08:18:20|933.38|929.58|933.51|929.71|933.72|929.92|933.3|929.5|24
1733991510000|2024-12-12 08:18:30|933.6|929.8|933.68|929.88|933.75|929.95|933.33|929.53|20
1733991520000|2024-12-12 08:18:40|933.67|929.87|933.65|929.85|933.76|929.96|933.63|929.83|20
1733991530000|2024-12-12 08:18:50|933.6|929.8|933.33|929.53|933.7|929.9|933.33|929.53|25
1733991540000|2024-12-12 08:19:00|933.31|929.51|931.65|927.85|933.31|929.51|931.65|927.85|19
1733991550000|2024-12-12 08:19:10|931.6|927.8|932.2|928.4|932.2|928.4|931.55|927.75|15
1733991560000|2024-12-12 08:19:20|932.15|928.35|932.6|928.8|933.01|929.21|932.1|928.3|25
1733991570000|2024-12-12 08:19:30|932.55|928.75|932.95|929.15|932.95|929.15|932.45|928.65|20
1733991580000|2024-12-12 08:19:40|932.75|928.95|933|929.2|933|929.2|932.75|928.95|18
1733991590000|2024-12-12 08:19:50|932.95|929.15|933|929.2|933|929.2|932.9|929.1|7
1733991600000|2024-12-12 08:20:00|933.05|929.25|933.4|929.6|933.4|929.6|933.05|929.25|24
1733991610000|2024-12-12 08:20:10|933.5|929.7|933.62|929.82|934.2|930.4|933.5|929.7|15
1733991620000|2024-12-12 08:20:20|933.65|929.85|932.95|929.15|933.65|929.85|932.95|929.15|16
1733991630000|2024-12-12 08:20:30|932.92|929.12|932.85|929.05|932.92|929.12|932.5|928.7|24
1733991640000|2024-12-12 08:20:40|932.9|929.1|933.15|929.35|933.3|929.5|932.85|929.05|21
1733991650000|2024-12-12 08:20:50|933.3|929.5|933.45|929.65|933.45|929.65|933.2|929.4|18
1733991660000|2024-12-12 08:21:00|933.3|929.5|932.35|928.55|933.3|929.5|932.3|928.5|25
1733991670000|2024-12-12 08:21:10|932.3|928.5|931.95|928.15|932.3|928.5|931.95|928.15|18
1733991680000|2024-12-12 08:21:20|931.75|927.95|931.25|927.45|931.9|928.1|931.25|927.45|29
1733991690000|2024-12-12 08:21:30|931.3|927.5|930.8|927|931.3|927.5|930.4|926.6|18
1733991700000|2024-12-12 08:21:40|930.85|927.05|931.2|927.4|931.2|927.4|930.8|927|13
1733991710000|2024-12-12 08:21:50|931.25|927.45|930.95|927.15|931.3|927.5|930.9|927.1|12
1733991720000|2024-12-12 08:22:00|931|927.2|931.25|927.45|931.3|927.5|931|927.2|9
1733991730000|2024-12-12 08:22:10|931.28|927.48|931.83|928.03|931.83|928.03|931.28|927.48|23
1733991740000|2024-12-12 08:22:20|931.95|928.15|933.28|929.48|933.5|929.7|931.95|928.15|28
1733991750000|2024-12-12 08:22:30|933.35|929.55|933.9|930.1|934.15|930.35|933.35|929.55|22
1733991760000|2024-12-12 08:22:40|933.8|930|933.5|929.7|933.8|930|933.3|929.5|20
1733991770000|2024-12-12 08:22:50|933.55|929.75|933.6|929.8|934|930.2|933.5|929.7|22
1733991780000|2024-12-12 08:23:00|933.65|929.85|934.4|930.6|934.4|930.6|933.6|929.8|22
1733991790000|2024-12-12 08:23:10|934.3|930.5|934.48|930.68|934.48|930.68|934.2|930.4|10
1733991800000|2024-12-12 08:23:20|934.45|930.65|934.1|930.3|934.45|930.65|933.95|930.15|14
1733991810000|2024-12-12 08:23:30|934.2|930.4|934.6|930.8|934.6|930.8|934.2|930.4|4
1733991820000|2024-12-12 08:23:40|934.55|930.75|934.6|930.8|934.6|930.8|934.55|930.75|10
1733991830000|2024-12-12 08:23:50|934.66|930.86|935.05|931.25|935.3|931.5|934.66|930.86|21
1733991840000|2024-12-12 08:24:00|935|931.2|934.8|931|935.3|931.5|934.8|931|14
1733991850000|2024-12-12 08:24:10|934.75|930.95|934.65|930.85|934.85|931.05|934.6|930.8|14
1733991860000|2024-12-12 08:24:20|934.62|930.82|933.9|930.1|934.62|930.82|933.9|930.1|17
1733991870000|2024-12-12 08:24:30|934|930.2|934.1|930.3|934.15|930.35|933.95|930.15|7
1733991880000|2024-12-12 08:24:40|934.05|930.25|934.1|930.3|934.1|930.3|933.9|930.1|8
1733991890000|2024-12-12 08:24:50|934.2|930.4|934.4|930.6|934.55|930.75|934.2|930.4|15
1733991900000|2024-12-12 08:25:00|934.25|930.45|934.25|930.45|934.4|930.6|934.2|930.4|14
1733991910000|2024-12-12 08:25:10|934.2|930.4|933.43|929.63|934.2|930.4|933.43|929.63|14
1733991920000|2024-12-12 08:25:20|933.47|929.67|933.45|929.65|933.5|929.7|933.25|929.45|18
1733991930000|2024-12-12 08:25:30|933.5|929.7|933.65|929.85|933.65|929.85|933.5|929.7|14
1733991940000|2024-12-12 08:25:40|933.6|929.8|933|929.2|933.6|929.8|933|929.2|11
1733991950000|2024-12-12 08:25:50|932.95|929.15|932.95|929.15|933.2|929.4|932.95|929.15|12
1733991960000|2024-12-12 08:26:00|933|929.2|933|929.2|933.2|929.4|932.9|929.1|15
1733991970000|2024-12-12 08:26:10|932.95|929.15|932.95|929.15|933.4|929.6|932.9|929.1|16
1733991980000|2024-12-12 08:26:20|933.05|929.25|933.2|929.4|933.2|929.4|933.05|929.25|3
1733992000000|2024-12-12 08:26:40|933.4|929.6|934.3|930.5|934.35|930.55|933.4|929.6|20
1733992010000|2024-12-12 08:26:50|934.35|930.55|934.5|930.7|934.5|930.7|934.05|930.25|23
1733992020000|2024-12-12 08:27:00|934.55|930.75|934.5|930.7|934.67|930.87|934.35|930.55|23
1733992030000|2024-12-12 08:27:10|934.6|930.8|937.35|933.55|937.35|933.55|934.5|930.7|31
1733992040000|2024-12-12 08:27:20|937.47|933.67|938.05|934.25|938.28|934.48|937.47|933.67|24
1733992050000|2024-12-12 08:27:30|938.15|934.35|937.2|933.4|938.15|934.35|937.2|933.4|17
1733992060000|2024-12-12 08:27:40|936.9|933.1|937.2|933.4|937.2|933.4|936.85|933.05|14
1733992070000|2024-12-12 08:27:50|937.15|933.35|937.25|933.45|937.4|933.6|937.15|933.35|14
1733992080000|2024-12-12 08:28:00|937.23|933.43|937.85|934.05|937.85|934.05|937.12|933.32|15
1733992090000|2024-12-12 08:28:10|937.8|934|937.7|933.9|937.83|934.03|937.65|933.85|12
1733992100000|2024-12-12 08:28:20|937.75|933.95|938.55|934.75|938.7|934.9|937.75|933.95|15
1733992110000|2024-12-12 08:28:30|938.6|934.8|938.9|935.1|938.93|935.13|938.6|934.8|15
1733992120000|2024-12-12 08:28:40|938.8|935|938.55|934.75|938.87|935.07|938.4|934.6|19
1733992130000|2024-12-12 08:28:50|938.6|934.8|938.25|934.45|938.8|935|938.25|934.45|14
1733992140000|2024-12-12 08:29:00|938.2|934.4|938.55|934.75|939.1|935.3|938.13|934.33|18
1733992150000|2024-12-12 08:29:10|938.6|934.8|938.5|934.7|938.75|934.95|938.4|934.6|17
1733992160000|2024-12-12 08:29:20|938.45|934.65|938.7|934.9|938.7|934.9|938.45|934.65|7
1733992170000|2024-12-12 08:29:30|938.6|934.8|939.15|935.35|939.15|935.35|938.15|934.35|12
1733992180000|2024-12-12 08:29:40|939.1|935.3|938.55|934.75|939.1|935.3|938.45|934.65|19
1733992190000|2024-12-12 08:29:50|938.5|934.7|938.35|934.55|938.5|934.7|938.1|934.3|11
1733992200000|2024-12-12 08:30:00|938.74|934.94|938.53|934.73|938.74|934.94|938.53|934.73|13
1733992210000|2024-12-12 08:30:10|938.52|934.72|938.75|934.95|938.85|935.05|938.45|934.65|17
1733992220000|2024-12-12 08:30:20|938.76|934.96|939|935.2|939.09|935.29|938.76|934.96|23
1733992230000|2024-12-12 08:30:30|939.01|935.21|938.83|935.03|939.02|935.22|938.81|935.01|27
1733992240000|2024-12-12 08:30:40|938.86|935.06|938.75|934.95|939.08|935.28|938.75|934.95|21
1733992250000|2024-12-12 08:30:50|938.77|934.97|938.78|934.98|938.78|934.98|938.75|934.95|8
1733992260000|2024-12-12 08:31:00|938.79|934.99|938.9|935.1|938.91|935.11|938.77|934.97|26
1733992270000|2024-12-12 08:31:10|938.87|935.07|939.02|935.22|939.06|935.26|938.87|935.07|23
1733992280000|2024-12-12 08:31:20|939.01|935.21|938.94|935.14|939.01|935.21|938.91|935.11|19
1733992290000|2024-12-12 08:31:30|938.9|935.1|938.75|934.95|938.91|935.11|938.75|934.95|17
1733992300000|2024-12-12 08:31:40|938.74|934.94|938.59|934.79|938.74|934.94|938.59|934.79|10
1733992310000|2024-12-12 08:31:50|938.58|934.78|938.52|934.72|938.59|934.79|938.42|934.62|15
1733992320000|2024-12-12 08:32:00|938.62|934.82|938.62|934.82|938.62|934.82|938.52|934.72|10
1733992330000|2024-12-12 08:32:10|938.63|934.83|938.62|934.82|938.63|934.83|938.62|934.82|4
1733992340000|2024-12-12 08:32:20|938.63|934.83|938.62|934.82|938.63|934.83|938.62|934.82|4
1733992350000|2024-12-12 08:32:30|938.63|934.83|939.37|935.57|939.41|935.61|938.63|934.83|19
1733992360000|2024-12-12 08:32:40|939.46|935.66|939.54|935.74|939.65|935.85|939.45|935.65|21
1733992370000|2024-12-12 08:32:50|939.58|935.78|939.54|935.74|939.58|935.78|939.54|935.74|14
1733992380000|2024-12-12 08:33:00|939.53|935.73|940.06|936.26|940.31|936.51|939.5|935.7|23
1733992390000|2024-12-12 08:33:10|940.13|936.33|940.38|936.58|940.41|936.61|940.09|936.29|24
1733992400000|2024-12-12 08:33:20|940.4|936.6|940.18|936.38|940.43|936.63|940.14|936.34|22
1733992410000|2024-12-12 08:33:30|940.17|936.37|940.09|936.29|940.3|936.5|939.88|936.08|26
1733992420000|2024-12-12 08:33:40|940.13|936.33|940.23|936.43|940.45|936.65|940.13|936.33|25
1733992430000|2024-12-12 08:33:50|940.24|936.44|940.25|936.45|940.29|936.49|940.16|936.36|21
1733992440000|2024-12-12 08:34:00|940.28|936.48|939.94|936.14|940.35|936.55|939.9|936.1|23
1733992450000|2024-12-12 08:34:10|939.96|936.16|939.68|935.88|939.96|936.16|939.58|935.78|30
1733992460000|2024-12-12 08:34:20|939.77|935.97|939.69|935.89|939.84|936.04|939.58|935.78|26
1733992470000|2024-12-12 08:34:30|939.65|935.85|940.11|936.31|940.13|936.33|939.65|935.85|16
1733992480000|2024-12-12 08:34:40|940.14|936.34|939.97|936.17|940.17|936.37|939.87|936.07|26
1733992490000|2024-12-12 08:34:50|939.96|936.16|940.13|936.33|940.13|936.33|939.91|936.11|25
1733992500000|2024-12-12 08:35:00|940.32|936.52|939.62|935.82|940.33|936.53|939.61|935.81|19
1733992510000|2024-12-12 08:35:10|939.61|935.81|939.25|935.45|939.61|935.81|939.18|935.38|21
1733992520000|2024-12-12 08:35:20|939.24|935.44|938.78|934.98|939.24|935.44|938.75|934.95|16
1733992530000|2024-12-12 08:35:30|938.77|934.97|938.75|934.95|938.83|935.03|938.75|934.95|15
1733992540000|2024-12-12 08:35:40|938.74|934.94|938.62|934.82|938.75|934.95|938.62|934.82|10
1733992550000|2024-12-12 08:35:50|938.54|934.74|938.42|934.62|938.54|934.74|938.42|934.62|9
1733992560000|2024-12-12 08:36:00|938.04|934.24|937.97|934.17|938.04|934.24|937.97|934.17|3
1733992570000|2024-12-12 08:36:10|937.96|934.16|937.97|934.17|938.11|934.31|937.93|934.13|18
1733992580000|2024-12-12 08:36:20|937.95|934.15|937.8|934|937.95|934.15|937.43|933.63|19
1733992590000|2024-12-12 08:36:30|937.79|933.99|937.56|933.76|937.79|933.99|937.48|933.68|20
1733992600000|2024-12-12 08:36:40|937.57|933.77|937.91|934.11|938.08|934.28|937.57|933.77|22
1733992610000|2024-12-12 08:36:50|937.87|934.07|937.77|933.97|937.87|934.07|937.71|933.91|20
1733992620000|2024-12-12 08:37:00|937.78|933.98|937.91|934.11|938|934.2|937.77|933.97|14
1733992630000|2024-12-12 08:37:10|937.95|934.15|937.96|934.16|937.96|934.16|937.91|934.11|9
1733992640000|2024-12-12 08:37:20|937.97|934.17|938.03|934.23|938.15|934.35|937.97|934.17|11
1733992650000|2024-12-12 08:37:30|938.04|934.24|938.03|934.23|938.05|934.25|938|934.2|13
1733992660000|2024-12-12 08:37:40|938.04|934.24|937.7|933.9|938.04|934.24|937.7|933.9|12
1733992670000|2024-12-12 08:37:50|937.69|933.89|937.8|934|937.8|934|937.64|933.84|8
1733992680000|2024-12-12 08:38:00|937.78|933.98|937.9|934.1|937.91|934.11|937.75|933.95|9
1733992690000|2024-12-12 08:38:10|937.89|934.09|937.8|934|937.89|934.09|937.8|934|8
1733992700000|2024-12-12 08:38:20|937.9|934.1|937.74|933.94|937.9|934.1|937.74|933.94|11
1733992710000|2024-12-12 08:38:30|937.72|933.92|937.61|933.81|937.74|933.94|937.61|933.81|10
1733992720000|2024-12-12 08:38:40|937.6|933.8|937.79|933.99|937.88|934.08|937.51|933.71|15
1733992730000|2024-12-12 08:38:50|937.77|933.97|937.87|934.07|937.9|934.1|937.71|933.91|18
1733992740000|2024-12-12 08:39:00|937.96|934.16|937.89|934.09|937.96|934.16|937.84|934.04|15
1733992750000|2024-12-12 08:39:10|937.93|934.13|937.84|934.04|937.93|934.13|937.84|934.04|11
1733992760000|2024-12-12 08:39:20|937.83|934.03|937.91|934.11|937.93|934.13|937.83|934.03|4
1733992770000|2024-12-12 08:39:30|937.89|934.09|937.83|934.03|937.89|934.09|937.83|934.03|7
1733992780000|2024-12-12 08:39:40|937.84|934.04|937.77|933.97|937.84|934.04|937.77|933.97|7
1733992800000|2024-12-12 08:40:00|937.71|933.91|936.92|933.12|937.71|933.91|936.92|933.12|27
1733992810000|2024-12-12 08:40:10|936.89|933.09|937.19|933.39|937.44|933.64|936.82|933.02|14
1733992820000|2024-12-12 08:40:20|937.2|933.4|937.32|933.52|937.36|933.56|936.99|933.19|21
1733992830000|2024-12-12 08:40:30|937.3|933.5|937.18|933.38|937.34|933.54|937.1|933.3|20
1733992840000|2024-12-12 08:40:40|937.13|933.33|937.27|933.47|937.38|933.58|937.11|933.31|21
1733992850000|2024-12-12 08:40:50|937.28|933.48|937.45|933.65|937.48|933.68|937.16|933.36|17
1733992860000|2024-12-12 08:41:00|937.44|933.64|937.44|933.64|937.62|933.82|937.44|933.64|24
1733992870000|2024-12-12 08:41:10|937.45|933.65|937.3|933.5|937.45|933.65|937.26|933.46|21
1733992880000|2024-12-12 08:41:20|937.31|933.51|937.62|933.82|937.62|933.82|937.3|933.5|10
1733992890000|2024-12-12 08:41:30|937.61|933.81|937.66|933.86|937.67|933.87|937.61|933.81|9
1733992900000|2024-12-12 08:41:40|937.62|933.82|937.62|933.82|937.62|933.82|937.62|933.82|1
1733992920000|2024-12-12 08:42:00|937.63|933.83|937.62|933.82|937.65|933.85|937.62|933.82|13
1733992960000|2024-12-12 08:42:40|937.63|933.83|937.62|933.82|937.63|933.83|937.62|933.82|2
1733992970000|2024-12-12 08:42:50|937.67|933.87|937.62|933.82|937.75|933.95|937.62|933.82|16
1733992980000|2024-12-12 08:43:00|937.64|933.84|937.62|933.82|937.64|933.84|937.62|933.82|2
1733992990000|2024-12-12 08:43:10|937.66|933.86|937.62|933.82|937.67|933.87|937.62|933.82|3
1733993000000|2024-12-12 08:43:20|937.63|933.83|937.63|933.83|937.68|933.88|937.62|933.82|25
1733993010000|2024-12-12 08:43:30|937.62|933.82|937.76|933.96|937.78|933.98|937.62|933.82|16
1733993020000|2024-12-12 08:43:40|937.67|933.87|937.62|933.82|937.8|934|937.62|933.82|26
1733993030000|2024-12-12 08:43:50|937.65|933.85|937.62|933.82|937.65|933.85|937.62|933.82|11
1733993050000|2024-12-12 08:44:10|937.63|933.83|938.33|934.53|938.33|934.53|937.63|933.83|8
1733993060000|2024-12-12 08:44:20|938.3|934.5|938.28|934.48|938.3|934.5|938.27|934.47|8
1733993070000|2024-12-12 08:44:30|938.26|934.46|938.27|934.47|938.29|934.49|938.17|934.37|21
1733993080000|2024-12-12 08:44:40|938.28|934.48|938.33|934.53|938.33|934.53|938.26|934.46|5
1733993090000|2024-12-12 08:44:50|938.32|934.52|938.27|934.47|938.32|934.52|938.19|934.39|15
1733993100000|2024-12-12 08:45:00|938.33|934.53|938.33|934.53|938.34|934.54|938.33|934.53|3
1733993120000|2024-12-12 08:45:20|938.4|934.6|938.41|934.61|938.41|934.61|938.4|934.6|2
1733993130000|2024-12-12 08:45:30|938.4|934.6|938.57|934.77|938.64|934.84|938.35|934.55|24
1733993140000|2024-12-12 08:45:40|938.46|934.66|938.55|934.75|938.61|934.81|938.46|934.66|27
1733993150000|2024-12-12 08:45:50|938.46|934.66|938.54|934.74|938.56|934.76|938.46|934.66|15
1733993160000|2024-12-12 08:46:00|938.61|934.81|938.46|934.66|938.61|934.81|938.46|934.66|30
1733993170000|2024-12-12 08:46:10|938.47|934.67|938.46|934.66|938.47|934.67|938.44|934.64|5
1733993190000|2024-12-12 08:46:30|938.45|934.65|938.24|934.44|938.45|934.65|938.24|934.44|22
1733993200000|2024-12-12 08:46:40|938.23|934.43|938.45|934.65|938.46|934.66|938.17|934.37|19
1733993210000|2024-12-12 08:46:50|938.46|934.66|938.44|934.64|938.46|934.66|938.43|934.63|11
1733993220000|2024-12-12 08:47:00|938.45|934.65|938.72|934.92|938.85|935.05|938.45|934.65|25
1733993230000|2024-12-12 08:47:10|938.74|934.94|938.93|935.13|938.93|935.13|938.74|934.94|12
1733993240000|2024-12-12 08:47:20|938.98|935.18|939.18|935.38|939.22|935.42|938.95|935.15|16
1733993250000|2024-12-12 08:47:30|939.1|935.3|939.17|935.37|939.36|935.56|939.1|935.3|29
1733993260000|2024-12-12 08:47:40|939.26|935.46|939.67|935.87|939.69|935.89|939.17|935.37|28
1733993270000|2024-12-12 08:47:50|939.58|935.78|939.68|935.88|939.69|935.89|939.58|935.78|20
1733993280000|2024-12-12 08:48:00|939.58|935.78|939.91|936.11|939.92|936.12|939.58|935.78|27
1733993290000|2024-12-12 08:48:10|939.82|936.02|939.9|936.1|939.94|936.14|939.79|935.99|27
1733993300000|2024-12-12 08:48:20|939.79|935.99|940.29|936.49|940.4|936.6|939.79|935.99|30
1733993310000|2024-12-12 08:48:30|940.33|936.53|940.11|936.31|940.39|936.59|940.1|936.3|29
1733993320000|2024-12-12 08:48:40|940.1|936.3|940.1|936.3|940.19|936.39|940.1|936.3|13
1733993330000|2024-12-12 08:48:50|940.13|936.33|939.95|936.15|940.14|936.34|939.95|936.15|13
1733993340000|2024-12-12 08:49:00|939.96|936.16|939.69|935.89|939.96|936.16|939.69|935.89|27
1733993350000|2024-12-12 08:49:10|939.7|935.9|939.4|935.6|939.7|935.9|939.39|935.59|21
1733993360000|2024-12-12 08:49:20|939.44|935.64|939.29|935.49|939.44|935.64|939.23|935.43|30
1733993370000|2024-12-12 08:49:30|939.27|935.47|939.17|935.37|939.28|935.48|939.17|935.37|15
1733993380000|2024-12-12 08:49:40|939.18|935.38|939.21|935.41|939.3|935.5|939.01|935.21|28
1733993390000|2024-12-12 08:49:50|939.2|935.4|939.19|935.39|939.32|935.52|939.19|935.39|22
1733993400000|2024-12-12 08:50:00|939.15|935.35|938.94|935.14|939.15|935.35|938.89|935.09|27
1733993410000|2024-12-12 08:50:10|938.92|935.12|938.98|935.18|939.05|935.25|938.92|935.12|23
1733993420000|2024-12-12 08:50:20|938.97|935.17|938.32|934.52|938.97|935.17|938.16|934.36|30
1733993430000|2024-12-12 08:50:30|938.31|934.51|938.42|934.62|938.61|934.81|938.29|934.49|25
1733993440000|2024-12-12 08:50:40|938.38|934.58|938.42|934.62|938.42|934.62|938.16|934.36|24
1733993450000|2024-12-12 08:50:50|938.5|934.7|938.53|934.73|938.6|934.8|938.5|934.7|22
1733993460000|2024-12-12 08:51:00|938.56|934.76|938.83|935.03|938.83|935.03|938.56|934.76|6
1733993470000|2024-12-12 08:51:10|938.82|935.02|938.69|934.89|938.83|935.03|938.69|934.89|14
1733993480000|2024-12-12 08:51:20|938.67|934.87|938.63|934.83|938.81|935.01|938.63|934.83|19
1733993490000|2024-12-12 08:51:30|938.73|934.93|938.83|935.03|938.83|935.03|938.69|934.89|11
1733993510000|2024-12-12 08:51:50|938.85|935.05|938.86|935.06|938.87|935.07|938.83|935.03|15
1733993520000|2024-12-12 08:52:00|938.83|935.03|938.83|935.03|938.97|935.17|938.83|935.03|22
1733993530000|2024-12-12 08:52:10|938.85|935.05|938.83|935.03|938.87|935.07|938.83|935.03|23
1733993540000|2024-12-12 08:52:20|938.84|935.04|939.02|935.22|939.02|935.22|938.83|935.03|25
1733993550000|2024-12-12 08:52:30|938.89|935.09|938.88|935.08|939.02|935.22|938.83|935.03|27
1733993560000|2024-12-12 08:52:40|938.83|935.03|938.83|935.03|938.9|935.1|938.83|935.03|14
1733993580000|2024-12-12 08:53:00|938.81|935.01|938.75|934.95|938.81|935.01|938.67|934.87|11
1733993590000|2024-12-12 08:53:10|938.74|934.94|938.49|934.69|938.74|934.94|938.49|934.69|23
1733993600000|2024-12-12 08:53:20|938.48|934.68|938.58|934.78|938.67|934.87|938.47|934.67|26
1733993610000|2024-12-12 08:53:30|938.38|934.58|938.08|934.28|938.38|934.58|938.08|934.28|24
1733993620000|2024-12-12 08:53:40|938.23|934.43|938.11|934.31|938.23|934.43|938.11|934.31|16
1733993630000|2024-12-12 08:53:50|938.1|934.3|938.01|934.21|938.12|934.32|938.01|934.21|13
1733993640000|2024-12-12 08:54:00|938.02|934.22|938.26|934.46|938.29|934.49|938.02|934.22|24
1733993650000|2024-12-12 08:54:10|938.24|934.44|938.29|934.49|938.29|934.49|938.21|934.41|9
1733993660000|2024-12-12 08:54:20|938.28|934.48|938.27|934.47|938.28|934.48|938.27|934.47|2
1733993680000|2024-12-12 08:54:40|938.26|934.46|938.17|934.37|938.27|934.47|938.17|934.37|13
1733993690000|2024-12-12 08:54:50|938.35|934.55|938.08|934.28|938.35|934.55|938.08|934.28|17
1733993700000|2024-12-12 08:55:00|938.06|934.26|938.43|934.63|938.43|934.63|938.06|934.26|17
1733993710000|2024-12-12 08:55:10|938.35|934.55|938.21|934.41|938.39|934.59|938.21|934.41|16
1733993720000|2024-12-12 08:55:20|938.18|934.38|938.13|934.33|938.18|934.38|938.03|934.23|25
1733993730000|2024-12-12 08:55:30|938.21|934.41|938.28|934.48|938.46|934.66|938.2|934.4|24
1733993740000|2024-12-12 08:55:40|938.27|934.47|938.17|934.37|938.28|934.48|938.14|934.34|14
1733993750000|2024-12-12 08:55:50|938.18|934.38|938.26|934.46|938.29|934.49|938.17|934.37|12
1733993760000|2024-12-12 08:56:00|938.33|934.53|938.05|934.25|938.33|934.53|938.05|934.25|17
1733993770000|2024-12-12 08:56:10|938.04|934.24|937.91|934.11|938.04|934.24|937.86|934.06|22
1733993780000|2024-12-12 08:56:20|937.89|934.09|938.12|934.32|938.12|934.32|937.86|934.06|15
1733993790000|2024-12-12 08:56:30|938.13|934.33|938.34|934.54|938.39|934.59|938.12|934.32|30
1733993800000|2024-12-12 08:56:40|938.31|934.51|938.18|934.38|938.31|934.51|938.18|934.38|18
1733993810000|2024-12-12 08:56:50|938.17|934.37|938.22|934.42|938.34|934.54|938.06|934.26|25
1733993820000|2024-12-12 08:57:00|938.23|934.43|938.45|934.65|938.46|934.66|938.18|934.38|22
1733993830000|2024-12-12 08:57:10|938.43|934.63|938.12|934.32|938.46|934.66|938.12|934.32|21
1733993840000|2024-12-12 08:57:20|938.16|934.36|938.24|934.44|938.29|934.49|938.12|934.32|17
1733993850000|2024-12-12 08:57:30|938.23|934.43|938.16|934.36|938.24|934.44|938.16|934.36|13
1733993860000|2024-12-12 08:57:40|938.17|934.37|937.92|934.12|938.23|934.43|937.92|934.12|30
1733993870000|2024-12-12 08:57:50|937.91|934.11|937.87|934.07|937.96|934.16|937.81|934.01|25
1733993880000|2024-12-12 08:58:00|937.85|934.05|937.87|934.07|937.91|934.11|937.74|933.94|16
1733993890000|2024-12-12 08:58:10|937.86|934.06|937.29|933.49|937.86|934.06|937.2|933.4|24
1733993900000|2024-12-12 08:58:20|937.46|933.66|937.51|933.71|937.68|933.88|937.44|933.64|26
1733993910000|2024-12-12 08:58:30|937.53|933.73|937.29|933.49|937.54|933.74|937.29|933.49|23
1733993920000|2024-12-12 08:58:40|937.28|933.48|937.15|933.35|937.28|933.48|937.15|933.35|21
1733993930000|2024-12-12 08:58:50|937.12|933.32|937.5|933.7|937.6|933.8|937.12|933.32|22
1733993940000|2024-12-12 08:59:00|937.51|933.71|937.25|933.45|937.55|933.75|937.22|933.42|27
1733993950000|2024-12-12 08:59:10|937.22|933.42|937.31|933.51|937.31|933.51|937.07|933.27|30
1733993960000|2024-12-12 08:59:20|937.32|933.52|937.36|933.56|937.44|933.64|937.25|933.45|24
1733993970000|2024-12-12 08:59:30|937.38|933.58|937.36|933.56|937.41|933.61|937.31|933.51|19
1733993980000|2024-12-12 08:59:40|937.34|933.54|937.46|933.66|937.46|933.66|937.25|933.45|26
1733993990000|2024-12-12 08:59:50|937.44|933.64|937.77|933.97|937.79|933.99|937.44|933.64|20
1733994000000|2024-12-12 09:00:00|937.73|933.93|937.79|933.99|937.79|933.99|937.57|933.77|15
1733994010000|2024-12-12 09:00:10|937.8|934|938.58|934.78|938.58|934.78|937.8|934|22
1733994020000|2024-12-12 09:00:20|938.57|934.77|938.68|934.88|938.68|934.88|938.46|934.66|15
1733994030000|2024-12-12 09:00:30|938.64|934.84|939.52|935.72|939.52|935.72|938.64|934.84|14
1733994040000|2024-12-12 09:00:40|939.53|935.73|939.78|935.98|939.89|936.09|939.53|935.73|25
1733994050000|2024-12-12 09:00:50|939.74|935.94|939.71|935.91|939.74|935.94|939.71|935.91|3
1733994060000|2024-12-12 09:01:00|939.69|935.89|939.32|935.52|939.69|935.89|939.23|935.43|19
1733994070000|2024-12-12 09:01:10|939.38|935.58|939.38|935.58|939.38|935.58|939.19|935.39|15
1733994080000|2024-12-12 09:01:20|939.54|935.74|939.71|935.91|939.71|935.91|939.54|935.74|2
1733994090000|2024-12-12 09:01:30|939.66|935.86|939.6|935.8|939.71|935.91|939.47|935.67|18
1733994100000|2024-12-12 09:01:40|939.65|935.85|939.52|935.72|939.65|935.85|939.49|935.69|18
1733994110000|2024-12-12 09:01:50|939.57|935.77|939.64|935.84|939.65|935.85|939.48|935.68|17
1733994120000|2024-12-12 09:02:00|939.59|935.79|939.71|935.91|939.71|935.91|939.59|935.79|24
1733994130000|2024-12-12 09:02:10|939.73|935.93|939.73|935.93|939.86|936.06|939.72|935.92|12
1733994140000|2024-12-12 09:02:20|939.74|935.94|939.91|936.11|939.91|936.11|939.74|935.94|14
1733994150000|2024-12-12 09:02:30|939.9|936.1|939.85|936.05|939.96|936.16|939.83|936.03|30
1733994160000|2024-12-12 09:02:40|939.83|936.03|939.95|936.15|939.95|936.15|939.83|936.03|23
1733994170000|2024-12-12 09:02:50|939.96|936.16|939.84|936.04|939.96|936.16|939.83|936.03|18
1733994180000|2024-12-12 09:03:00|939.92|936.12|941.48|937.68|941.48|937.68|939.92|936.12|20
1733994190000|2024-12-12 09:03:10|941.49|937.69|941.52|937.72|941.52|937.72|941.49|937.69|2
1733994210000|2024-12-12 09:03:30|941.48|937.68|941.43|937.63|941.48|937.68|941.43|937.63|6
1733994220000|2024-12-12 09:03:40|941.34|937.54|941.48|937.68|941.52|937.72|941.32|937.52|24
1733994230000|2024-12-12 09:03:50|941.51|937.71|941.48|937.68|941.52|937.72|941.39|937.59|11
1733994240000|2024-12-12 09:04:00|941.46|937.66|941.23|937.43|941.52|937.72|941.23|937.43|30
1733994250000|2024-12-12 09:04:10|941.17|937.37|941.16|937.36|941.24|937.44|941.01|937.21|17
1733994260000|2024-12-12 09:04:20|941.3|937.5|941.65|937.85|941.68|937.88|941.3|937.5|17
1733994270000|2024-12-12 09:04:30|941.66|937.86|941.9|938.1|941.9|938.1|941.66|937.86|4
1733994280000|2024-12-12 09:04:40|941.91|938.11|942.27|938.47|942.27|938.47|941.91|938.11|9
1733994310000|2024-12-12 09:05:10|942.5|938.7|942.21|938.41|942.5|938.7|942.21|938.41|5
1733994320000|2024-12-12 09:05:20|942.17|938.37|941.39|937.59|942.17|938.37|941.39|937.59|29
1733994330000|2024-12-12 09:05:30|941.38|937.58|941.89|938.09|941.89|938.09|941.24|937.44|21
1733994340000|2024-12-12 09:05:40|941.88|938.08|942.1|938.3|942.12|938.32|941.78|937.98|26
1733994350000|2024-12-12 09:05:50|942.06|938.26|941.73|937.93|942.06|938.26|941.73|937.93|20
1733994360000|2024-12-12 09:06:00|941.78|937.98|941.56|937.76|941.96|938.16|941.56|937.76|32
1733994370000|2024-12-12 09:06:10|941.57|937.77|941.97|938.17|941.97|938.17|941.55|937.75|20
1733994380000|2024-12-12 09:06:20|941.99|938.19|942.29|938.49|942.4|938.6|941.99|938.19|23
1733994390000|2024-12-12 09:06:30|942.28|938.48|941.6|937.8|942.28|938.48|941.6|937.8|30
1733994400000|2024-12-12 09:06:40|941.66|937.86|941.64|937.84|941.77|937.97|941.46|937.66|29
1733994410000|2024-12-12 09:06:50|941.65|937.85|941.58|937.78|941.69|937.89|941.58|937.78|22
1733994420000|2024-12-12 09:07:00|941.57|937.77|941.45|937.65|941.57|937.77|941.36|937.56|25
1733994430000|2024-12-12 09:07:10|941.46|937.66|940.6|936.8|941.46|937.66|940.37|936.57|33
1733994440000|2024-12-12 09:07:20|940.59|936.79|940.84|937.04|941.21|937.41|940.58|936.78|25
1733994450000|2024-12-12 09:07:30|940.86|937.06|940.58|936.78|941.05|937.25|940.5|936.7|28
1733994460000|2024-12-12 09:07:40|940.57|936.77|940.64|936.84|940.88|937.08|940.36|936.56|28
1733994470000|2024-12-12 09:07:50|940.62|936.82|940.24|936.44|940.7|936.9|940.24|936.44|30
1733994480000|2024-12-12 09:08:00|940.22|936.42|940.01|936.21|940.27|936.47|940.01|936.21|32
1733994490000|2024-12-12 09:08:10|939.99|936.19|939.65|935.85|939.99|936.19|939.64|935.84|28
1733994500000|2024-12-12 09:08:20|939.81|936.01|939.9|936.1|939.91|936.11|939.76|935.96|12
1733994510000|2024-12-12 09:08:30|939.89|936.09|939.87|936.07|939.93|936.13|939.81|936.01|23
1733994520000|2024-12-12 09:08:40|939.86|936.06|939.8|936|939.93|936.13|939.63|935.83|30
1733994530000|2024-12-12 09:08:50|939.93|936.13|939.93|936.13|939.93|936.13|939.8|936|15
1733994540000|2024-12-12 09:09:00|940.12|936.32|940.91|937.11|941.05|937.25|940.12|936.32|25
1733994550000|2024-12-12 09:09:10|940.9|937.1|941.2|937.4|941.29|937.49|940.88|937.08|18
1733994560000|2024-12-12 09:09:20|941.21|937.41|941.14|937.34|941.29|937.49|941.12|937.32|26
1733994570000|2024-12-12 09:09:30|941.13|937.33|941.12|937.32|941.24|937.44|941.12|937.32|20
1733994580000|2024-12-12 09:09:40|941.11|937.31|941.01|937.21|941.12|937.32|941.01|937.21|18
1733994590000|2024-12-12 09:09:50|941|937.2|940.95|937.15|941|937.2|940.95|937.15|10
1733994600000|2024-12-12 09:10:00|940.97|937.17|941.1|937.3|941.21|937.41|940.97|937.17|24
1733994610000|2024-12-12 09:10:10|941.08|937.28|940.4|936.6|941.12|937.32|940.4|936.6|28
1733994620000|2024-12-12 09:10:20|940.42|936.62|940.97|937.17|941.07|937.27|940.42|936.62|29
1733994630000|2024-12-12 09:10:30|940.92|937.12|941.05|937.25|941.26|937.46|940.92|937.12|26
1733994640000|2024-12-12 09:10:40|940.98|937.18|941|937.2|941.07|937.27|940.68|936.88|30
1733994650000|2024-12-12 09:10:50|940.95|937.15|940.97|937.17|941.05|937.25|940.73|936.93|32
1733994660000|2024-12-12 09:11:00|941.01|937.21|940.83|937.03|941.19|937.39|940.81|937.01|32
1733994670000|2024-12-12 09:11:10|940.79|936.99|940.83|937.03|941.04|937.24|940.76|936.96|31
1733994680000|2024-12-12 09:11:20|940.85|937.05|940.8|937|940.96|937.16|940.76|936.96|22
1733994690000|2024-12-12 09:11:30|940.85|937.05|940.41|936.61|940.99|937.19|940.4|936.6|27
1733994700000|2024-12-12 09:11:40|940.39|936.59|940.57|936.77|940.57|936.77|940.3|936.5|15
1733994710000|2024-12-12 09:11:50|940.56|936.76|940.45|936.65|940.73|936.93|940.45|936.65|30
1733994720000|2024-12-12 09:12:00|940.44|936.64|940.09|936.29|940.45|936.65|940.09|936.29|24
1733994730000|2024-12-12 09:12:10|940.08|936.28|940.04|936.24|940.22|936.42|940.01|936.21|26
1733994740000|2024-12-12 09:12:20|940.05|936.25|940.4|936.6|940.4|936.6|940.05|936.25|4
1733994750000|2024-12-12 09:12:30|940.35|936.55|940.4|936.6|940.4|936.6|940.35|936.55|10
1733994760000|2024-12-12 09:12:40|940.89|937.09|940.87|937.07|940.98|937.18|940.85|937.05|20
1733994770000|2024-12-12 09:12:50|940.86|937.06|940.81|937.01|940.86|937.06|940.76|936.96|16
1733994780000|2024-12-12 09:13:00|940.8|937|941|937.2|941.03|937.23|940.76|936.96|23
1733994790000|2024-12-12 09:13:10|940.99|937.19|941.04|937.24|941.05|937.25|940.89|937.09|27
1733994800000|2024-12-12 09:13:20|941.08|937.28|941|937.2|941.13|937.33|940.96|937.16|20
1733994810000|2024-12-12 09:13:30|940.97|937.17|940.99|937.19|941.02|937.22|940.96|937.16|8
1733994820000|2024-12-12 09:13:40|940.98|937.18|941.29|937.49|941.29|937.49|940.98|937.18|14
1733994830000|2024-12-12 09:13:50|941.35|937.55|942.15|938.35|942.23|938.43|941.29|937.49|17
1733994840000|2024-12-12 09:14:00|942.14|938.34|941.98|938.18|942.15|938.35|941.98|938.18|29
1733994850000|2024-12-12 09:14:10|941.97|938.17|941.94|938.14|941.97|938.17|941.94|938.14|4
1733994860000|2024-12-12 09:14:20|942.03|938.23|941.74|937.94|942.03|938.23|941.71|937.91|23
1733994870000|2024-12-12 09:14:30|941.73|937.93|941.38|937.58|941.74|937.94|941.38|937.58|23
1733994880000|2024-12-12 09:14:40|941.33|937.53|941.02|937.22|941.33|937.53|941.02|937.22|25
1733994890000|2024-12-12 09:14:50|941.06|937.26|940.98|937.18|941.19|937.39|940.98|937.18|31
1733994900000|2024-12-12 09:15:00|941.03|937.23|940.95|937.15|941.03|937.23|940.88|937.08|25
1733994910000|2024-12-12 09:15:10|940.94|937.14|941.36|937.56|941.47|937.67|940.85|937.05|26
1733994920000|2024-12-12 09:15:20|941.34|937.54|941.46|937.66|941.61|937.81|941.31|937.51|28
1733994930000|2024-12-12 09:15:30|941.45|937.65|941.37|937.57|941.66|937.86|941.37|937.57|24
1733994940000|2024-12-12 09:15:40|941.25|937.45|940.96|937.16|941.25|937.45|940.96|937.16|16
1733994950000|2024-12-12 09:15:50|940.97|937.17|941.26|937.46|941.39|937.59|940.88|937.08|35
1733994960000|2024-12-12 09:16:00|941.22|937.42|941.54|937.74|941.61|937.81|941.02|937.22|31
1733994970000|2024-12-12 09:16:10|941.56|937.76|941.57|937.77|941.65|937.85|941.53|937.73|28
1733994980000|2024-12-12 09:16:20|941.53|937.73|941.94|938.14|941.94|938.14|941.4|937.6|28
1733994990000|2024-12-12 09:16:30|941.92|938.12|941.89|938.09|942.25|938.45|941.89|938.09|34
1733995000000|2024-12-12 09:16:40|941.88|938.08|941.42|937.62|941.88|938.08|941.37|937.57|36
1733995010000|2024-12-12 09:16:50|941.4|937.6|941.45|937.65|941.5|937.7|941.4|937.6|23
1733995020000|2024-12-12 09:17:00|941.44|937.64|941.66|937.86|941.66|937.86|941.11|937.31|26
1733995030000|2024-12-12 09:17:10|941.67|937.87|942.05|938.25|942.1|938.3|941.66|937.86|13
1733995040000|2024-12-12 09:17:20|942.1|938.3|942.05|938.25|942.2|938.4|942.05|938.25|21
1733995050000|2024-12-12 09:17:30|942.07|938.27|942.12|938.32|942.16|938.36|942.05|938.25|26
1733995060000|2024-12-12 09:17:40|942.11|938.31|942.08|938.28|942.11|938.31|942.05|938.25|24
1733995070000|2024-12-12 09:17:50|942.05|938.25|942.05|938.25|942.08|938.28|942.05|938.25|9
1733995080000|2024-12-12 09:18:00|942.06|938.26|941.74|937.94|942.08|938.28|941.54|937.74|24
1733995090000|2024-12-12 09:18:10|941.72|937.92|941.5|937.7|941.83|938.03|941.48|937.68|32
1733995100000|2024-12-12 09:18:20|941.53|937.73|941.8|938|941.8|938|941.46|937.66|23
1733995110000|2024-12-12 09:18:30|941.77|937.97|941.51|937.71|941.89|938.09|941.51|937.71|29
1733995120000|2024-12-12 09:18:40|941.46|937.66|941.33|937.53|941.5|937.7|941.33|937.53|18
1733995130000|2024-12-12 09:18:50|941.31|937.51|941.61|937.81|941.72|937.92|941.28|937.48|31
1733995140000|2024-12-12 09:19:00|941.71|937.91|942.05|938.25|942.09|938.29|941.71|937.91|22
1733995150000|2024-12-12 09:19:10|942.04|938.24|941.87|938.07|942.05|938.25|941.87|938.07|18
1733995160000|2024-12-12 09:19:20|941.82|938.02|941.11|937.31|941.82|938.02|941.11|937.31|34
1733995170000|2024-12-12 09:19:30|941.1|937.3|940.93|937.13|941.25|937.45|940.93|937.13|28
1733995180000|2024-12-12 09:19:40|940.96|937.16|941.68|937.88|941.68|937.88|940.96|937.16|31
1733995190000|2024-12-12 09:19:50|941.67|937.87|940.81|937.01|941.67|937.87|940.81|937.01|27
1733995200000|2024-12-12 09:20:00|940.8|937|939.91|936.11|940.84|937.04|939.91|936.11|25
1733995210000|2024-12-12 09:20:10|939.85|936.05|940.08|936.28|940.08|936.28|939.71|935.91|24
1733995220000|2024-12-12 09:20:20|940.07|936.27|939.62|935.82|940.07|936.27|939.38|935.58|38
1733995230000|2024-12-12 09:20:30|939.61|935.81|939.7|935.9|939.79|935.99|939.56|935.76|25
1733995240000|2024-12-12 09:20:40|939.69|935.89|939.75|935.95|940.04|936.24|939.65|935.85|25
1733995250000|2024-12-12 09:20:50|939.74|935.94|939.33|935.53|939.74|935.94|939.33|935.53|30
1733995260000|2024-12-12 09:21:00|939.32|935.52|939.54|935.74|939.55|935.75|939.25|935.45|23
1733995270000|2024-12-12 09:21:10|939.55|935.75|939.56|935.76|939.63|935.83|939.51|935.71|13
1733995280000|2024-12-12 09:21:20|939.55|935.75|939.85|936.05|939.85|936.05|939.51|935.71|24
1733995290000|2024-12-12 09:21:30|939.84|936.04|939.82|936.02|939.85|936.05|939.66|935.86|29
1733995300000|2024-12-12 09:21:40|939.81|936.01|939.61|935.81|939.81|936.01|939.61|935.81|25
1733995310000|2024-12-12 09:21:50|939.6|935.8|939.39|935.59|939.72|935.92|939.39|935.59|35
1733995320000|2024-12-12 09:22:00|939.38|935.58|939.86|936.06|939.89|936.09|939.34|935.54|28
1733995330000|2024-12-12 09:22:10|939.85|936.05|939.69|935.89|939.87|936.07|939.64|935.84|35
1733995340000|2024-12-12 09:22:20|939.71|935.91|939.62|935.82|939.71|935.91|939.62|935.82|7
1733995350000|2024-12-12 09:22:30|939.61|935.81|939.67|935.87|939.76|935.96|939.49|935.69|27
1733995360000|2024-12-12 09:22:40|939.66|935.86|939.64|935.84|939.87|936.07|939.64|935.84|20
1733995370000|2024-12-12 09:22:50|939.63|935.83|939.59|935.79|939.69|935.89|939.59|935.79|7
1733995380000|2024-12-12 09:23:00|939.58|935.78|939.57|935.77|939.58|935.78|939.57|935.77|2
1733995390000|2024-12-12 09:23:10|939.56|935.76|939.55|935.75|939.69|935.89|939.39|935.59|23
1733995400000|2024-12-12 09:23:20|939.54|935.74|939.41|935.61|939.54|935.74|939.4|935.6|18
1733995410000|2024-12-12 09:23:30|939.38|935.58|939.49|935.69|939.56|935.76|939.29|935.49|19
1733995420000|2024-12-12 09:23:40|939.48|935.68|939.72|935.92|939.72|935.92|939.43|935.63|8
1733995430000|2024-12-12 09:23:50|939.71|935.91|939.83|936.03|939.86|936.06|939.58|935.78|10
1733995440000|2024-12-12 09:24:00|939.82|936.02|939.81|936.01|939.92|936.12|939.78|935.98|16
1733995450000|2024-12-12 09:24:10|939.8|936|939.84|936.04|939.92|936.12|939.79|935.99|18
1733995460000|2024-12-12 09:24:20|939.83|936.03|939.82|936.02|939.89|936.09|939.7|935.9|30
1733995470000|2024-12-12 09:24:30|939.81|936.01|939.91|936.11|939.98|936.18|939.79|935.99|23
1733995480000|2024-12-12 09:24:40|939.9|936.1|939.9|936.1|939.9|936.1|939.89|936.09|3
1733995490000|2024-12-12 09:24:50|939.96|936.16|940.19|936.39|940.19|936.39|939.92|936.12|25
1733995500000|2024-12-12 09:25:00|940.41|936.61|941.08|937.28|941.55|937.75|940.41|936.61|36
1733995510000|2024-12-12 09:25:10|941.07|937.27|940.19|936.39|941.07|937.27|940.19|936.39|35
1733995520000|2024-12-12 09:25:20|940.24|936.44|940.27|936.47|940.64|936.84|940.24|936.44|34
1733995530000|2024-12-12 09:25:30|940.28|936.48|939.84|936.04|940.28|936.48|939.84|936.04|24
1733995540000|2024-12-12 09:25:40|939.93|936.13|940.06|936.26|940.13|936.33|939.73|935.93|29
1733995550000|2024-12-12 09:25:50|940.02|936.22|939.97|936.17|940.4|936.6|939.97|936.17|32
1733995560000|2024-12-12 09:26:00|939.95|936.15|939.79|935.99|939.95|936.15|939.69|935.89|34
1733995570000|2024-12-12 09:26:10|939.78|935.98|939.63|935.83|939.79|935.99|939.63|935.83|26
1733995580000|2024-12-12 09:26:20|939.64|935.84|939.89|936.09|939.9|936.1|939.63|935.83|19
1733995590000|2024-12-12 09:26:30|939.88|936.08|940.37|936.57|940.44|936.64|939.86|936.06|32
1733995600000|2024-12-12 09:26:40|940.36|936.56|940.21|936.41|940.51|936.71|940.16|936.36|30
1733995610000|2024-12-12 09:26:50|940.2|936.4|940.91|937.11|940.98|937.18|940.15|936.35|24
1733995620000|2024-12-12 09:27:00|940.9|937.1|940.68|936.88|941|937.2|940.63|936.83|25
1733995630000|2024-12-12 09:27:10|940.67|936.87|940.26|936.46|940.67|936.87|940.26|936.46|24
1733995640000|2024-12-12 09:27:20|940.25|936.45|940.31|936.51|940.48|936.68|940.2|936.4|30
1733995650000|2024-12-12 09:27:30|940.3|936.5|940.15|936.35|940.34|936.54|940.15|936.35|28
1733995660000|2024-12-12 09:27:40|940.14|936.34|939.7|935.9|940.29|936.49|939.7|935.9|21
1733995670000|2024-12-12 09:27:50|939.69|935.89|939.59|935.79|939.69|935.89|939.59|935.79|12
1733995680000|2024-12-12 09:28:00|939.6|935.8|939.77|935.97|939.93|936.13|939.6|935.8|26
1733995690000|2024-12-12 09:28:10|939.76|935.96|939.77|935.97|940.02|936.22|939.69|935.89|29
1733995700000|2024-12-12 09:28:20|939.76|935.96|939.79|935.99|939.89|936.09|939.69|935.89|20
1733995710000|2024-12-12 09:28:30|939.76|935.96|939.33|935.53|939.76|935.96|939.33|935.53|30
1733995720000|2024-12-12 09:28:40|939.34|935.54|939.63|935.83|939.71|935.91|939.28|935.48|26
1733995730000|2024-12-12 09:28:50|939.62|935.82|939.53|935.73|939.62|935.82|939.53|935.73|10
1733995740000|2024-12-12 09:29:00|939.54|935.74|939.78|935.98|939.91|936.11|939.54|935.74|30
1733995750000|2024-12-12 09:29:10|939.77|935.97|939.68|935.88|939.82|936.02|939.68|935.88|19
1733995760000|2024-12-12 09:29:20|939.69|935.89|939.78|935.98|939.88|936.08|939.69|935.89|18
1733995770000|2024-12-12 09:29:30|939.85|936.05|939.74|935.94|939.85|936.05|939.74|935.94|18
1733995780000|2024-12-12 09:29:40|939.73|935.93|939.58|935.78|939.73|935.93|939.58|935.78|15
1733995790000|2024-12-12 09:29:50|939.56|935.76|939.82|936.02|939.83|936.03|939.53|935.73|20
1733995800000|2024-12-12 09:30:00|939.81|936.01|939.37|935.57|939.81|936.01|939.37|935.57|30
1733995810000|2024-12-12 09:30:10|939.36|935.56|938.59|934.79|939.53|935.73|938.59|934.79|33
1733995820000|2024-12-12 09:30:20|938.35|934.55|937.85|934.05|938.63|934.83|937.49|933.69|32
1733995830000|2024-12-12 09:30:30|937.75|933.95|937.43|933.63|938.04|934.24|937.43|933.63|32
1733995840000|2024-12-12 09:30:40|937.41|933.61|937.24|933.44|937.41|933.61|936.77|932.97|38
1733995850000|2024-12-12 09:30:50|937.2|933.4|936.54|932.74|937.2|933.4|936.54|932.74|30
1733995860000|2024-12-12 09:31:00|936.53|932.73|937.03|933.23|937.34|933.54|936.53|932.73|27
1733995870000|2024-12-12 09:31:10|937.01|933.21|936.64|932.84|937.01|933.21|936.6|932.8|34
1733995880000|2024-12-12 09:31:20|936.62|932.82|936.1|932.3|936.62|932.82|936.1|932.3|29
1733995890000|2024-12-12 09:31:30|936.19|932.39|936.8|933|936.8|933|936.09|932.29|34
1733995900000|2024-12-12 09:31:40|936.75|932.95|936.96|933.16|937.13|933.33|936.7|932.9|35
1733995910000|2024-12-12 09:31:50|936.94|933.14|937.07|933.27|937.51|933.71|936.91|933.11|23
1733995920000|2024-12-12 09:32:00|937.08|933.28|937.07|933.27|937.21|933.41|937.07|933.27|18
1733995930000|2024-12-12 09:32:10|937.06|933.26|937.27|933.47|937.32|933.52|936.99|933.19|10
1733995940000|2024-12-12 09:32:20|937.34|933.54|937.09|933.29|937.44|933.64|937.09|933.29|23
1733995950000|2024-12-12 09:32:30|937.07|933.27|936.8|933|937.12|933.32|936.76|932.96|34
1733995960000|2024-12-12 09:32:40|936.9|933.1|936.92|933.12|937.12|933.32|936.81|933.01|24
1733995970000|2024-12-12 09:32:50|936.91|933.11|935.93|932.13|936.91|933.11|935.93|932.13|32
1733995980000|2024-12-12 09:33:00|935.94|932.14|935.97|932.17|935.97|932.17|935.82|932.02|13
1733995990000|2024-12-12 09:33:10|935.98|932.18|936.17|932.37|936.24|932.44|935.98|932.18|25
1733996000000|2024-12-12 09:33:20|936.22|932.42|936.42|932.62|936.63|932.83|936.22|932.42|24
1733996010000|2024-12-12 09:33:30|936.41|932.61|936.38|932.58|936.41|932.61|936.38|932.58|2
1733996020000|2024-12-12 09:33:40|936.28|932.48|936.33|932.53|936.38|932.58|936.1|932.3|12
1733996030000|2024-12-12 09:33:50|936.32|932.52|935.83|932.03|936.32|932.52|935.83|932.03|24
1733996040000|2024-12-12 09:34:00|935.84|932.04|935.74|931.94|935.84|932.04|935.74|931.94|8
1733996050000|2024-12-12 09:34:10|935.65|931.85|935.23|931.43|935.65|931.85|935.23|931.43|13
1733996060000|2024-12-12 09:34:20|935.22|931.42|935.09|931.29|935.22|931.42|935.06|931.26|22
1733996070000|2024-12-12 09:34:30|935.1|931.3|935.07|931.27|935.1|931.3|934.72|930.92|24
1733996080000|2024-12-12 09:34:40|935.08|931.28|934.87|931.07|935.08|931.28|934.84|931.04|22
1733996090000|2024-12-12 09:34:50|934.88|931.08|935.35|931.55|935.36|931.56|934.8|931|17
1733996100000|2024-12-12 09:35:00|935.36|931.56|936.07|932.27|936.16|932.36|935.36|931.56|16
1733996110000|2024-12-12 09:35:10|936.11|932.31|936.28|932.48|936.56|932.76|936.09|932.29|29
1733996120000|2024-12-12 09:35:20|936.31|932.51|936.38|932.58|936.53|932.73|936.31|932.51|15
1733996130000|2024-12-12 09:35:30|936.3|932.5|935.86|932.06|936.3|932.5|935.86|932.06|25
1733996140000|2024-12-12 09:35:40|935.85|932.05|935.84|932.04|936.11|932.31|935.84|932.04|15
1733996150000|2024-12-12 09:35:50|935.83|932.03|935.55|931.75|935.88|932.08|935.53|931.73|22
1733996160000|2024-12-12 09:36:00|935.54|931.74|935.32|931.52|935.54|931.74|935.32|931.52|18
1733996170000|2024-12-12 09:36:10|935.33|931.53|934.99|931.19|935.33|931.53|934.78|930.98|16
1733996180000|2024-12-12 09:36:20|934.98|931.18|934.65|930.85|934.98|931.18|934.61|930.81|17
1733996190000|2024-12-12 09:36:30|934.62|930.82|935.21|931.41|935.38|931.58|934.59|930.79|27
1733996200000|2024-12-12 09:36:40|935.14|931.34|934.43|930.63|935.14|931.34|934.43|930.63|17
1733996210000|2024-12-12 09:36:50|934.42|930.62|934.34|930.54|934.42|930.62|934.07|930.27|20
1733996220000|2024-12-12 09:37:00|934.35|930.55|933.71|929.91|934.36|930.56|933.71|929.91|24
1733996230000|2024-12-12 09:37:10|933.72|929.92|933.59|929.79|933.72|929.92|933.47|929.67|20
1733996240000|2024-12-12 09:37:20|933.56|929.76|933.76|929.96|933.76|929.96|933.46|929.66|18
1733996250000|2024-12-12 09:37:30|933.75|929.95|933.71|929.91|933.85|930.05|933.7|929.9|15
1733996260000|2024-12-12 09:37:40|933.72|929.92|933.93|930.13|933.93|930.13|933.69|929.89|13
1733996270000|2024-12-12 09:37:50|934|930.2|934.43|930.63|934.44|930.64|933.94|930.14|19
1733996280000|2024-12-12 09:38:00|934.38|930.58|933.82|930.02|934.38|930.58|933.82|930.02|25
1733996290000|2024-12-12 09:38:10|933.83|930.03|933.44|929.64|933.83|930.03|933.09|929.29|24
1733996300000|2024-12-12 09:38:20|933.45|929.65|933.47|929.67|933.48|929.68|933.38|929.58|13
1733996310000|2024-12-12 09:38:30|933.46|929.66|933.17|929.37|933.46|929.66|933.17|929.37|28
1733996320000|2024-12-12 09:38:40|933.16|929.36|932.61|928.81|933.16|929.36|932.61|928.81|10
1733996330000|2024-12-12 09:38:50|932.55|928.75|932.23|928.43|932.55|928.75|932.02|928.22|24
1733996340000|2024-12-12 09:39:00|932.22|928.42|932.74|928.94|932.78|928.98|931.88|928.08|30
1733996350000|2024-12-12 09:39:10|932.75|928.95|933.34|929.54|933.39|929.59|932.75|928.95|17
1733996360000|2024-12-12 09:39:20|933.3|929.5|933.78|929.98|933.83|930.03|933.29|929.49|17
1733996370000|2024-12-12 09:39:30|933.74|929.94|933.43|929.63|933.9|930.1|933.4|929.6|28
1733996380000|2024-12-12 09:39:40|933.46|929.66|933.3|929.5|933.46|929.66|933.19|929.39|16
1733996390000|2024-12-12 09:39:50|933.25|929.45|933.35|929.55|933.4|929.6|933.25|929.45|9
1733996400000|2024-12-12 09:40:00|933.36|929.56|932.83|929.03|933.59|929.79|932.83|929.03|27
1733996410000|2024-12-12 09:40:10|932.74|928.94|932.29|928.49|932.96|929.16|932.29|928.49|28
1733996420000|2024-12-12 09:40:20|932.3|928.5|932.32|928.52|932.33|928.53|931.92|928.12|24
1733996430000|2024-12-12 09:40:30|932.4|928.6|932.36|928.56|932.59|928.79|932.36|928.56|23
1733996440000|2024-12-12 09:40:40|932.31|928.51|932.54|928.74|932.57|928.77|932.2|928.4|25
1733996450000|2024-12-12 09:40:50|932.51|928.71|931.96|928.16|932.51|928.71|931.96|928.16|33
1733996460000|2024-12-12 09:41:00|931.95|928.15|931.66|927.86|932.09|928.29|931.66|927.86|18
1733996470000|2024-12-12 09:41:10|931.22|927.42|930.17|926.37|931.22|927.42|930.17|926.37|22
1733996480000|2024-12-12 09:41:20|930.16|926.36|930.27|926.47|930.33|926.53|930.05|926.25|32
1733996490000|2024-12-12 09:41:30|930.36|926.56|929.96|926.16|930.43|926.63|929.96|926.16|27
1733996500000|2024-12-12 09:41:40|930.03|926.23|929.28|925.48|930.03|926.23|929.24|925.44|33
1733996510000|2024-12-12 09:41:50|929.33|925.53|929.75|925.95|929.85|926.05|929.33|925.53|23
1733996520000|2024-12-12 09:42:00|929.82|926.02|929.6|925.8|930.04|926.24|929.53|925.73|25
1733996530000|2024-12-12 09:42:10|929.59|925.79|928.25|924.45|929.59|925.79|928.25|924.45|26
1733996540000|2024-12-12 09:42:20|928.23|924.43|928.31|924.51|928.36|924.56|928.12|924.32|22
1733996550000|2024-12-12 09:42:30|928.37|924.57|928.78|924.98|928.78|924.98|928.37|924.57|16
1733996560000|2024-12-12 09:42:40|928.83|925.03|928.78|924.98|928.88|925.08|928.62|924.82|24
1733996570000|2024-12-12 09:42:50|928.83|925.03|929.16|925.36|929.16|925.36|928.82|925.02|10
1733996580000|2024-12-12 09:43:00|929.3|925.5|928.87|925.07|929.55|925.75|928.87|925.07|32
1733996590000|2024-12-12 09:43:10|928.86|925.06|928.19|924.39|928.89|925.09|928.15|924.35|30
1733996600000|2024-12-12 09:43:20|928.15|924.35|928|924.2|928.16|924.36|927.96|924.16|25
1733996610000|2024-12-12 09:43:30|928.05|924.25|928.1|924.3|928.22|924.42|928.05|924.25|30
1733996620000|2024-12-12 09:43:40|928.2|924.4|928.26|924.46|928.46|924.66|928.15|924.35|22
1733996630000|2024-12-12 09:43:50|928.27|924.47|927.4|923.6|928.27|924.47|927.38|923.58|38
1733996640000|2024-12-12 09:44:00|927.36|923.56|927.74|923.94|927.74|923.94|927.31|923.51|23
1733996650000|2024-12-12 09:44:10|927.76|923.96|928.36|924.56|928.36|924.56|927.76|923.96|27
1733996660000|2024-12-12 09:44:20|928.39|924.59|928.69|924.89|928.73|924.93|928.39|924.59|31
1733996670000|2024-12-12 09:44:30|928.64|924.84|928.85|925.05|928.87|925.07|928.42|924.62|21
1733996680000|2024-12-12 09:44:40|928.99|925.19|929.35|925.55|929.35|925.55|928.85|925.05|17
1733996690000|2024-12-12 09:44:50|929.3|925.5|929.26|925.46|929.3|925.5|929.21|925.41|16
1733996700000|2024-12-12 09:45:00|929.34|925.54|929.32|925.52|929.81|926.01|929.3|925.5|28
1733996710000|2024-12-12 09:45:10|929.31|925.51|929.57|925.77|929.61|925.81|929.31|925.51|15
1733996720000|2024-12-12 09:45:20|929.61|925.81|929.7|925.9|929.77|925.97|929.21|925.41|24
1733996730000|2024-12-12 09:45:30|929.69|925.89|929.22|925.42|929.69|925.89|929.22|925.42|28
1733996740000|2024-12-12 09:45:40|929.26|925.46|929.52|925.72|929.52|925.72|929.11|925.31|22
1733996750000|2024-12-12 09:45:50|929.59|925.79|929.17|925.37|929.59|925.79|929.09|925.29|26
1733996760000|2024-12-12 09:46:00|929.12|925.32|929.96|926.16|929.96|926.16|929.12|925.32|33
1733996770000|2024-12-12 09:46:10|929.94|926.14|930.52|926.72|930.58|926.78|929.92|926.12|29
1733996780000|2024-12-12 09:46:20|930.51|926.71|930.55|926.75|930.65|926.85|930.16|926.36|25
1733996790000|2024-12-12 09:46:30|930.6|926.8|930.57|926.77|930.95|927.15|930.55|926.75|28
1733996800000|2024-12-12 09:46:40|930.56|926.76|930.6|926.8|930.69|926.89|930.23|926.43|22
1733996810000|2024-12-12 09:46:50|930.61|926.81|930.42|926.62|930.68|926.88|930.24|926.44|34
1733996820000|2024-12-12 09:47:00|930.4|926.6|931.48|927.68|931.48|927.68|930.24|926.44|33
1733996830000|2024-12-12 09:47:10|931.5|927.7|930.08|926.28|931.5|927.7|930.08|926.28|30
1733996840000|2024-12-12 09:47:20|930.09|926.29|930.35|926.55|930.37|926.57|930.06|926.26|11
1733996850000|2024-12-12 09:47:30|930.36|926.56|930.22|926.42|930.49|926.69|930.2|926.4|19
1733996860000|2024-12-12 09:47:40|930.21|926.41|930.15|926.35|930.26|926.46|930.15|926.35|24
1733996870000|2024-12-12 09:47:50|930.18|926.38|929.7|925.9|930.18|926.38|929.7|925.9|16
1733996880000|2024-12-12 09:48:00|929.55|925.75|928.3|924.5|929.55|925.75|928.01|924.21|39
1733996890000|2024-12-12 09:48:10|928.22|924.42|927.99|924.19|928.22|924.42|927.76|923.96|32
1733996900000|2024-12-12 09:48:20|927.98|924.18|926.36|922.56|927.98|924.18|926.23|922.43|34
1733996910000|2024-12-12 09:48:30|926.64|922.84|926.88|923.08|926.98|923.18|926.64|922.84|28
1733996920000|2024-12-12 09:48:40|926.63|922.83|926.12|922.32|926.63|922.83|925.97|922.17|18
1733996930000|2024-12-12 09:48:50|926.1|922.3|926.19|922.39|926.35|922.55|926.05|922.25|18
1733996940000|2024-12-12 09:49:00|926.23|922.43|926.88|923.08|926.93|923.13|926.23|922.43|29
1733996950000|2024-12-12 09:49:10|926.87|923.07|927.48|923.68|927.67|923.87|926.49|922.69|26
1733996960000|2024-12-12 09:49:20|927.57|923.77|927.64|923.84|928.27|924.47|927.57|923.77|38
1733996970000|2024-12-12 09:49:30|927.61|923.81|927.64|923.84|927.64|923.84|927.35|923.55|22
1733996980000|2024-12-12 09:49:40|927.63|923.83|927.85|924.05|928|924.2|927.63|923.83|25
1733996990000|2024-12-12 09:49:50|927.89|924.09|928.79|924.99|928.94|925.14|927.89|924.09|29
1733997000000|2024-12-12 09:50:00|928.81|925.01|928.42|924.62|928.81|925.01|928.06|924.26|37
1733997010000|2024-12-12 09:50:10|928.41|924.61|929.31|925.51|929.31|925.51|928.41|924.61|28
1733997020000|2024-12-12 09:50:20|929.34|925.54|929.16|925.36|929.66|925.86|929.16|925.36|33
1733997030000|2024-12-12 09:50:30|929.14|925.34|929.61|925.81|929.64|925.84|929.04|925.24|27
1733997040000|2024-12-12 09:50:40|929.79|925.99|930.02|926.22|930.23|926.43|929.79|925.99|30
1733997050000|2024-12-12 09:50:50|929.93|926.13|929.85|926.05|930.02|926.22|929.77|925.97|27
1733997060000|2024-12-12 09:51:00|929.81|926.01|929.63|925.83|929.93|926.13|929.4|925.6|37
1733997070000|2024-12-12 09:51:10|929.62|925.82|929.55|925.75|929.67|925.87|929.33|925.53|29
1733997080000|2024-12-12 09:51:20|929.79|925.99|929.52|925.72|929.83|926.03|929.43|925.63|30
1733997090000|2024-12-12 09:51:30|929.49|925.69|928.79|924.99|929.64|925.84|928.78|924.98|37
1733997100000|2024-12-12 09:51:40|928.77|924.97|928.71|924.91|928.84|925.04|928.55|924.75|36
1733997110000|2024-12-12 09:51:50|928.7|924.9|929.46|925.66|929.64|925.84|928.69|924.89|35
1733997120000|2024-12-12 09:52:00|929.45|925.65|929.79|925.99|930.07|926.27|929.45|925.65|29
1733997130000|2024-12-12 09:52:10|929.81|926.01|929.87|926.07|930.07|926.27|929.69|925.89|34
1733997140000|2024-12-12 09:52:20|929.86|926.06|930.21|926.41|930.33|926.53|929.84|926.04|26
1733997150000|2024-12-12 09:52:30|930.44|926.64|929.85|926.05|930.6|926.8|929.85|926.05|28
1733997160000|2024-12-12 09:52:40|929.87|926.07|929.92|926.12|930.02|926.22|929.81|926.01|29
1733997170000|2024-12-12 09:52:50|930.03|926.23|929.9|926.1|930.09|926.29|929.88|926.08|30
1733997180000|2024-12-12 09:53:00|929.89|926.09|930.9|927.1|930.94|927.14|929.86|926.06|30
1733997190000|2024-12-12 09:53:10|930.89|927.09|931.42|927.62|931.52|927.72|930.85|927.05|33
1733997200000|2024-12-12 09:53:20|931.41|927.61|931.13|927.33|931.41|927.61|930.93|927.13|33
1733997210000|2024-12-12 09:53:30|931.11|927.31|931.36|927.56|931.46|927.66|931.11|927.31|31
1733997220000|2024-12-12 09:53:40|931.35|927.55|930.89|927.09|931.38|927.58|930.89|927.09|30
1733997230000|2024-12-12 09:53:50|930.88|927.08|930.94|927.14|931.01|927.21|930.87|927.07|30
1733997240000|2024-12-12 09:54:00|930.93|927.13|931.02|927.22|931.06|927.26|930.78|926.98|34
1733997250000|2024-12-12 09:54:10|931.01|927.21|931.35|927.55|931.48|927.68|930.94|927.14|33
1733997260000|2024-12-12 09:54:20|931.34|927.54|931.26|927.46|931.52|927.72|931.08|927.28|28
1733997270000|2024-12-12 09:54:30|931.25|927.45|931.37|927.57|931.42|927.62|931.17|927.37|29
1733997280000|2024-12-12 09:54:40|931.36|927.56|931.9|928.1|931.96|928.16|931.35|927.55|32
1733997290000|2024-12-12 09:54:50|932.01|928.21|932.97|929.17|933.02|929.22|931.97|928.17|32
1733997300000|2024-12-12 09:55:00|932.96|929.16|932.61|928.81|933.08|929.28|932.59|928.79|32
1733997310000|2024-12-12 09:55:10|932.59|928.79|931.84|928.04|932.59|928.79|931.84|928.04|32
1733997320000|2024-12-12 09:55:20|931.86|928.06|931.85|928.05|932.16|928.36|931.82|928.02|35
1733997330000|2024-12-12 09:55:30|931.84|928.04|932.4|928.6|932.4|928.6|931.83|928.03|29
1733997340000|2024-12-12 09:55:40|932.38|928.58|932.35|928.55|932.38|928.58|932.2|928.4|32
1733997350000|2024-12-12 09:55:50|932.34|928.54|932.23|928.43|932.38|928.58|932.13|928.33|32
1733997360000|2024-12-12 09:56:00|932.18|928.38|932.19|928.39|932.38|928.58|931.94|928.14|37
1733997370000|2024-12-12 09:56:10|932.2|928.4|932.43|928.63|932.55|928.75|932.15|928.35|34
1733997380000|2024-12-12 09:56:20|932.47|928.67|932.11|928.31|932.51|928.71|932.11|928.31|31
1733997390000|2024-12-12 09:56:30|932.12|928.32|932.34|928.54|932.52|928.72|932.09|928.29|30
1733997400000|2024-12-12 09:56:40|932.32|928.52|932.34|928.54|932.66|928.86|932.31|928.51|33
1733997410000|2024-12-12 09:56:50|932.35|928.55|932.39|928.59|932.73|928.93|932.35|928.55|31
1733997420000|2024-12-12 09:57:00|932.37|928.57|932.78|928.98|932.78|928.98|932.31|928.51|22
1733997430000|2024-12-12 09:57:10|932.77|928.97|932.54|928.74|932.93|929.13|932.54|928.74|23
1733997440000|2024-12-12 09:57:20|932.69|928.89|932.49|928.69|932.81|929.01|932.49|928.69|25
1733997450000|2024-12-12 09:57:30|932.7|928.9|932.61|928.81|932.7|928.9|932.61|928.81|7
1733997460000|2024-12-12 09:57:40|932.59|928.79|932.36|928.56|932.59|928.79|932.36|928.56|15
1733997470000|2024-12-12 09:57:50|932.37|928.57|932.53|928.73|933.03|929.23|932.37|928.57|35
1733997480000|2024-12-12 09:58:00|932.52|928.72|932.27|928.47|932.52|928.72|932.27|928.47|17
1733997490000|2024-12-12 09:58:10|932.26|928.46|932.28|928.48|932.41|928.61|931.99|928.19|32
1733997500000|2024-12-12 09:58:20|932.41|928.61|932.1|928.3|932.41|928.61|932.1|928.3|28
1733997510000|2024-12-12 09:58:30|932.17|928.37|932.01|928.21|932.27|928.47|932.01|928.21|31
1733997520000|2024-12-12 09:58:40|932|928.2|930.87|927.07|932|928.2|930.85|927.05|32
1733997530000|2024-12-12 09:58:50|930.84|927.04|930.83|927.03|930.95|927.15|930.75|926.95|33
1733997540000|2024-12-12 09:59:00|930.9|927.1|930.03|926.23|930.93|927.13|930.03|926.23|38
1733997550000|2024-12-12 09:59:10|930.02|926.22|929.89|926.09|930.39|926.59|929.88|926.08|32
1733997560000|2024-12-12 09:59:20|929.93|926.13|929.58|925.78|929.94|926.14|929.57|925.77|32
1733997570000|2024-12-12 09:59:30|929.62|925.82|930.05|926.25|930.13|926.33|929.61|925.81|26
1733997580000|2024-12-12 09:59:40|930.12|926.32|929.76|925.96|930.53|926.73|929.72|925.92|38
1733997590000|2024-12-12 09:59:50|929.71|925.91|929.43|925.63|929.71|925.91|929.09|925.29|37
1733997600000|2024-12-12 10:00:00|929.46|925.66|929.93|926.13|930.2|926.4|929.46|925.66|29
1733997610000|2024-12-12 10:00:10|930|926.2|930.13|926.33|930.53|926.73|929.98|926.18|33
1733997620000|2024-12-12 10:00:20|930.11|926.31|929.48|925.68|930.3|926.5|929.48|925.68|36
1733997630000|2024-12-12 10:00:30|929.52|925.72|929.58|925.78|929.72|925.92|928.94|925.14|38
1733997640000|2024-12-12 10:00:40|929.62|925.82|929.7|925.9|930.05|926.25|929.45|925.65|32
1733997650000|2024-12-12 10:00:50|929.69|925.89|929.42|925.62|929.76|925.96|929.42|925.62|38
1733997660000|2024-12-12 10:01:00|929.46|925.66|929.52|925.72|929.77|925.97|929.44|925.64|36
1733997670000|2024-12-12 10:01:10|929.55|925.75|928.94|925.14|929.55|925.75|928.9|925.1|35
1733997680000|2024-12-12 10:01:20|928.98|925.18|929.28|925.48|929.45|925.65|928.98|925.18|34
1733997690000|2024-12-12 10:01:30|929.27|925.47|925.91|922.11|929.27|925.47|925.91|922.11|32
1733997700000|2024-12-12 10:01:40|925.75|921.95|923.96|920.16|925.75|921.95|923.76|919.96|31
1733997710000|2024-12-12 10:01:50|924.06|920.26|924.59|920.79|924.66|920.86|924.06|920.26|26
1733997720000|2024-12-12 10:02:00|924.5|920.7|924.66|920.86|924.66|920.86|924.5|920.7|7
1733997730000|2024-12-12 10:02:10|924.64|920.84|925.63|921.83|925.63|921.83|924.59|920.79|35
1733997740000|2024-12-12 10:02:20|925.62|921.82|925.66|921.86|925.93|922.13|925.39|921.59|24
1733997750000|2024-12-12 10:02:30|925.67|921.87|925.04|921.24|925.69|921.89|925.02|921.22|34
1733997760000|2024-12-12 10:02:40|925.02|921.22|925.77|921.97|925.82|922.02|924.97|921.17|23
1733997770000|2024-12-12 10:02:50|925.86|922.06|925.34|921.54|925.99|922.19|925.34|921.54|23
1733997780000|2024-12-12 10:03:00|925.33|921.53|924.8|921|925.35|921.55|924.8|921|34
1733997790000|2024-12-12 10:03:10|924.79|920.99|924.51|920.71|925.14|921.34|924.21|920.41|30
1733997800000|2024-12-12 10:03:20|924.5|920.7|924.34|920.54|924.51|920.71|923.76|919.96|36
1733997810000|2024-12-12 10:03:30|924.33|920.53|923.11|919.31|924.33|920.53|923.08|919.28|35
1733997820000|2024-12-12 10:03:40|923.1|919.3|924.88|921.08|925.2|921.4|923.1|919.3|31
1733997830000|2024-12-12 10:03:50|924.77|920.97|924.22|920.42|924.79|920.99|924.18|920.38|34
1733997840000|2024-12-12 10:04:00|924.17|920.37|924.02|920.22|924.19|920.39|923.89|920.09|21
1733997850000|2024-12-12 10:04:10|924.01|920.21|922.83|919.03|924.01|920.21|922.83|919.03|33
1733997860000|2024-12-12 10:04:20|922.82|919.02|922.81|919.01|923.16|919.36|922.81|919.01|31
1733997870000|2024-12-12 10:04:30|922.8|919|923.84|920.04|924.19|920.39|922.8|919|26
1733997880000|2024-12-12 10:04:40|924.01|920.21|922.91|919.11|924.19|920.39|922.91|919.11|29
1733997890000|2024-12-12 10:04:50|922.92|919.12|923.46|919.66|923.62|919.82|922.92|919.12|31
1733997900000|2024-12-12 10:05:00|923.45|919.65|922.49|918.69|923.45|919.65|922.49|918.69|32
1733997910000|2024-12-12 10:05:10|922.48|918.68|921.47|917.67|922.48|918.68|920.74|916.94|33
1733997920000|2024-12-12 10:05:20|921.46|917.66|920.97|917.17|921.47|917.67|920.97|917.17|31
1733997930000|2024-12-12 10:05:30|920.93|917.13|920.37|916.57|920.95|917.15|920.25|916.45|32
1733997940000|2024-12-12 10:05:40|920.29|916.49|920.05|916.25|920.58|916.78|919.93|916.13|33
1733997950000|2024-12-12 10:05:50|919.96|916.16|920.51|916.71|920.51|916.71|919.75|915.95|27
1733997960000|2024-12-12 10:06:00|920.59|916.79|921.32|917.52|921.32|917.52|920.59|916.79|18
1733997970000|2024-12-12 10:06:10|921.44|917.64|921.43|917.63|921.82|918.02|921.32|917.52|26
1733997980000|2024-12-12 10:06:20|921.42|917.62|921.35|917.55|921.42|917.62|921.01|917.21|28
1733997990000|2024-12-12 10:06:30|921.17|917.37|919.49|915.69|921.34|917.54|919.49|915.69|31
1733998000000|2024-12-12 10:06:40|919.41|915.61|919.33|915.53|919.63|915.83|919.16|915.36|29
1733998010000|2024-12-12 10:06:50|919.37|915.57|920.1|916.3|920.29|916.49|918.97|915.17|29
1733998020000|2024-12-12 10:07:00|920.25|916.45|919.28|915.48|920.49|916.69|919.28|915.48|33
1733998030000|2024-12-12 10:07:10|919.13|915.33|919.96|916.16|919.96|916.16|919.07|915.27|29
1733998040000|2024-12-12 10:07:20|919.97|916.17|918.39|914.59|919.97|916.17|918.39|914.59|29
1733998050000|2024-12-12 10:07:30|918.35|914.55|918.3|914.5|918.35|914.55|918.29|914.49|25
1733998060000|2024-12-12 10:07:40|918.29|914.49|918.34|914.54|918.78|914.98|918.28|914.48|33
1733998070000|2024-12-12 10:07:50|918.33|914.53|918.07|914.27|918.33|914.53|917.94|914.14|28
1733998080000|2024-12-12 10:08:00|918.06|914.26|918.13|914.33|918.23|914.43|918|914.2|27
1733998090000|2024-12-12 10:08:10|918.12|914.32|916.96|913.16|918.12|914.32|916.96|913.16|30
1733998100000|2024-12-12 10:08:20|917.06|913.26|919.32|915.52|919.35|915.55|917.05|913.25|26
1733998110000|2024-12-12 10:08:30|919.33|915.53|918.03|914.23|919.33|915.53|918.03|914.23|36
1733998120000|2024-12-12 10:08:40|918.02|914.22|918.04|914.24|918.43|914.63|917.95|914.15|31
1733998130000|2024-12-12 10:08:50|917.98|914.18|917.3|913.5|917.98|914.18|917.25|913.45|35
1733998140000|2024-12-12 10:09:00|917.35|913.55|917.68|913.88|917.96|914.16|917.35|913.55|29
1733998150000|2024-12-12 10:09:10|917.82|914.02|917.1|913.3|917.9|914.1|916.99|913.19|30
1733998160000|2024-12-12 10:09:20|917.09|913.29|917.17|913.37|917.17|913.37|916.58|912.78|25
1733998170000|2024-12-12 10:09:30|917.16|913.36|916.71|912.91|917.16|913.36|916.57|912.77|25
1733998180000|2024-12-12 10:09:40|916.85|913.05|916.36|912.56|916.85|913.05|916.36|912.56|21
1733998190000|2024-12-12 10:09:50|916.37|912.57|916.55|912.75|916.58|912.78|916.36|912.56|9
1733998200000|2024-12-12 10:10:00|916.64|912.84|917.2|913.4|917.2|913.4|916.54|912.74|20
1733998210000|2024-12-12 10:10:10|917.28|913.48|917.28|913.48|917.35|913.55|917.26|913.46|13
1733998220000|2024-12-12 10:10:20|917.27|913.47|917.65|913.85|918.11|914.31|917.26|913.46|30
1733998230000|2024-12-12 10:10:30|917.64|913.84|918.35|914.55|918.35|914.55|917.5|913.7|31
1733998240000|2024-12-12 10:10:40|918.59|914.79|919.49|915.69|919.51|915.71|918.32|914.52|34
1733998250000|2024-12-12 10:10:50|919.67|915.87|920.04|916.24|920.31|916.51|919.67|915.87|35
1733998260000|2024-12-12 10:11:00|919.88|916.08|921.21|917.41|921.21|917.41|919.88|916.08|34
1733998270000|2024-12-12 10:11:10|921.22|917.42|921.54|917.74|921.77|917.97|921.22|917.42|38
1733998280000|2024-12-12 10:11:20|921.52|917.72|920.73|916.93|921.88|918.08|920.69|916.89|37
1733998290000|2024-12-12 10:11:30|920.92|917.12|921.55|917.75|921.86|918.06|920.92|917.12|34
1733998300000|2024-12-12 10:11:40|921.56|917.76|921.68|917.88|921.9|918.1|921.46|917.66|30
1733998310000|2024-12-12 10:11:50|921.77|917.97|919.92|916.12|921.94|918.14|919.31|915.51|39
1733998320000|2024-12-12 10:12:00|919.89|916.09|920.33|916.53|920.43|916.63|919.64|915.84|38
1733998330000|2024-12-12 10:12:10|920.19|916.39|919.4|915.6|920.38|916.58|919.4|915.6|36
1733998340000|2024-12-12 10:12:20|919.45|915.65|917.93|914.13|919.66|915.86|917.71|913.91|38
1733998350000|2024-12-12 10:12:30|917.99|914.19|918.5|914.7|918.5|914.7|917.89|914.09|36
1733998360000|2024-12-12 10:12:40|918.7|914.9|918.6|914.8|919.12|915.32|918.56|914.76|34
1733998370000|2024-12-12 10:12:50|918.59|914.79|918.24|914.44|918.77|914.97|918.1|914.3|31
1733998380000|2024-12-12 10:13:00|918.34|914.54|919.88|916.08|919.88|916.08|918.23|914.43|35
1733998390000|2024-12-12 10:13:10|919.68|915.88|919.32|915.52|919.7|915.9|919.08|915.28|37
1733998400000|2024-12-12 10:13:20|919.51|915.71|919.16|915.36|919.51|915.71|919.06|915.26|29
1733998410000|2024-12-12 10:13:30|919.15|915.35|920.17|916.37|920.17|916.37|919.14|915.34|35
1733998420000|2024-12-12 10:13:40|920.08|916.28|919.55|915.75|920.48|916.68|919.51|915.71|32
1733998430000|2024-12-12 10:13:50|919.54|915.74|919.43|915.63|919.72|915.92|919.26|915.46|30
1733998440000|2024-12-12 10:14:00|919.38|915.58|918.68|914.88|919.56|915.76|918.53|914.73|33
1733998450000|2024-12-12 10:14:10|918.69|914.89|918.48|914.68|918.76|914.96|918.09|914.29|35
1733998460000|2024-12-12 10:14:20|918.49|914.69|918.21|914.41|918.51|914.71|917.99|914.19|30
1733998470000|2024-12-12 10:14:30|918.16|914.36|918.66|914.86|918.76|914.96|918.13|914.33|32
1733998480000|2024-12-12 10:14:40|918.64|914.84|919.18|915.38|919.46|915.66|918.64|914.84|30
1733998490000|2024-12-12 10:14:50|919.14|915.34|918.3|914.5|919.14|915.34|918.3|914.5|30
1733998720000|2024-12-12 10:18:40|918|914.2|920.8|917|920.85|917.05|918|914.2|12
1733998730000|2024-12-12 10:18:50|920.9|917.1|920.86|917.06|921.25|917.45|920.83|917.03|16
1733998740000|2024-12-12 10:19:00|920.85|917.05|919.85|916.05|920.85|917.05|919.85|916.05|30
1733998750000|2024-12-12 10:19:10|919.91|916.11|921|917.2|921|917.2|919.8|916|29
1733998760000|2024-12-12 10:19:20|920.95|917.15|921|917.2|921.25|917.45|920.8|917|23
1733998770000|2024-12-12 10:19:30|921.05|917.25|920.8|917|921.19|917.39|920.5|916.7|29
1733998780000|2024-12-12 10:19:40|920.75|916.95|920.65|916.85|921.28|917.48|920.6|916.8|22
1733998790000|2024-12-12 10:19:50|920.7|916.9|919.8|916|920.71|916.91|919.8|916|23
1733998800000|2024-12-12 10:20:00|919.7|915.9|919.85|916.05|919.85|916.05|919.1|915.3|28
1733998810000|2024-12-12 10:20:10|919.83|916.03|919.39|915.59|919.85|916.05|919.25|915.45|34
1733998820000|2024-12-12 10:20:20|919.38|915.58|920.4|916.6|920.55|916.75|919.38|915.58|28
1733998830000|2024-12-12 10:20:30|920.35|916.55|920.05|916.25|920.66|916.86|920.05|916.25|29
1733998840000|2024-12-12 10:20:40|920.1|916.3|920.9|917.1|920.95|917.15|920.1|916.3|32
1733998850000|2024-12-12 10:20:50|920.95|917.15|920.92|917.12|921.3|917.5|920.52|916.72|34
1733998860000|2024-12-12 10:21:00|920.91|917.11|921.45|917.65|921.99|918.19|920.91|917.11|28
1733998870000|2024-12-12 10:21:10|921.37|917.57|921.85|918.05|921.97|918.17|921.35|917.55|30
1733998880000|2024-12-12 10:21:20|921.8|918|921.15|917.35|921.96|918.16|921.1|917.3|26
1733998890000|2024-12-12 10:21:30|921.2|917.4|921.9|918.1|921.9|918.1|921.2|917.4|24
1733998900000|2024-12-12 10:21:40|921.98|918.18|922.4|918.6|922.8|919|921.92|918.12|28
1733998910000|2024-12-12 10:21:50|922.5|918.7|922.5|918.7|922.6|918.8|922.02|918.22|24
1733998920000|2024-12-12 10:22:00|922.45|918.65|922.04|918.24|922.45|918.65|921.85|918.05|31
1733998930000|2024-12-12 10:22:10|922.03|918.23|922.19|918.39|922.5|918.7|921.95|918.15|32
1733998940000|2024-12-12 10:22:20|922.2|918.4|923.13|919.33|923.22|919.42|922.2|918.4|23
1733998950000|2024-12-12 10:22:30|923.08|919.28|921.38|917.58|923.08|919.28|921.38|917.58|34
1733998960000|2024-12-12 10:22:40|921.37|917.57|920.97|917.17|921.67|917.87|920.97|917.17|31
1733998970000|2024-12-12 10:22:50|920.96|917.16|921.23|917.43|921.24|917.44|920.75|916.95|32
1733998980000|2024-12-12 10:23:00|921.18|917.38|920.45|916.65|921.5|917.7|920.45|916.65|27
1733998990000|2024-12-12 10:23:10|920.41|916.61|920.21|916.41|920.73|916.93|920.18|916.38|30
1733999000000|2024-12-12 10:23:20|920.26|916.46|921.05|917.25|921.05|917.25|920.26|916.46|34
1733999010000|2024-12-12 10:23:30|921.14|917.34|920.85|917.05|921.15|917.35|920.62|916.82|29
1733999020000|2024-12-12 10:23:40|920.9|917.1|921.35|917.55|921.35|917.55|920.82|917.02|28
1733999030000|2024-12-12 10:23:50|921.3|917.5|921.51|917.71|921.7|917.9|921.21|917.41|27
1733999040000|2024-12-12 10:24:00|921.41|917.61|921.05|917.25|921.41|917.61|920.9|917.1|30
1733999050000|2024-12-12 10:24:10|920.95|917.15|921.41|917.61|921.7|917.9|920.86|917.06|29
1733999060000|2024-12-12 10:24:20|921.38|917.58|921.5|917.7|921.6|917.8|921.1|917.3|28
1733999070000|2024-12-12 10:24:30|921.55|917.75|921.81|918.01|922.15|918.35|921.5|917.7|24
1733999080000|2024-12-12 10:24:40|921.8|918|922|918.2|922|918.2|921.55|917.75|22
1733999090000|2024-12-12 10:24:50|921.9|918.1|922.53|918.73|922.9|919.1|921.85|918.05|30
1733999100000|2024-12-12 10:25:00|922.36|918.56|922.05|918.25|922.4|918.6|921.86|918.06|21
1733999110000|2024-12-12 10:25:10|922.02|918.22|921.25|917.45|922.2|918.4|921.1|917.3|37
1733999120000|2024-12-12 10:25:20|921.31|917.51|921.65|917.85|921.82|918.02|921.25|917.45|27
1733999130000|2024-12-12 10:25:30|921.6|917.8|921.45|917.65|921.72|917.92|921.29|917.49|28
1733999140000|2024-12-12 10:25:40|921.4|917.6|922.22|918.42|922.31|918.51|921.4|917.6|27
1733999150000|2024-12-12 10:25:50|922.21|918.41|923|919.2|923.27|919.47|922.21|918.41|24
1733999160000|2024-12-12 10:26:00|922.95|919.15|923.3|919.5|923.44|919.64|922.78|918.98|23
1733999170000|2024-12-12 10:26:10|923.35|919.55|922.42|918.62|923.35|919.55|922.35|918.55|30
1733999180000|2024-12-12 10:26:20|922.46|918.66|922.56|918.76|922.68|918.88|922.4|918.6|28
1733999190000|2024-12-12 10:26:30|922.71|918.91|923.25|919.45|923.25|919.45|922.65|918.85|31
1733999200000|2024-12-12 10:26:40|923.28|919.48|923.49|919.69|923.49|919.69|923.13|919.33|20
1733999210000|2024-12-12 10:26:50|923.55|919.75|924.17|920.37|924.2|920.4|923.5|919.7|30
1733999220000|2024-12-12 10:27:00|924.15|920.35|924.17|920.37|924.35|920.55|924.1|920.3|27
1733999230000|2024-12-12 10:27:10|924.2|920.4|925.66|921.86|925.66|921.86|924.2|920.4|26
1733999240000|2024-12-12 10:27:20|925.71|921.91|925.29|921.49|925.71|921.91|925.25|921.45|23
1733999250000|2024-12-12 10:27:30|925.34|921.54|924.7|920.9|925.38|921.58|924.7|920.9|19
1733999260000|2024-12-12 10:27:40|924.68|920.88|924.35|920.55|924.68|920.88|924.12|920.32|27
1733999270000|2024-12-12 10:27:50|924.33|920.53|923.64|919.84|924.33|920.53|923.35|919.55|22
1733999280000|2024-12-12 10:28:00|923.7|919.9|923.5|919.7|923.84|920.04|923.45|919.65|20
1733999290000|2024-12-12 10:28:10|923.45|919.65|923.1|919.3|923.59|919.79|923.1|919.3|19
1733999300000|2024-12-12 10:28:20|923.11|919.31|922.77|918.97|923.54|919.74|922.74|918.94|20
1733999310000|2024-12-12 10:28:30|922.83|919.03|923.21|919.41|923.29|919.49|922.82|919.02|27
1733999320000|2024-12-12 10:28:40|923.2|919.4|923.25|919.45|923.25|919.45|922.93|919.13|26
1733999330000|2024-12-12 10:28:50|923.21|919.41|923.27|919.47|923.37|919.57|923.21|919.41|18
1733999340000|2024-12-12 10:29:00|923.15|919.35|923.5|919.7|923.5|919.7|922.62|918.82|28
1733999350000|2024-12-12 10:29:10|923.51|919.71|923.96|920.16|924.07|920.27|923.4|919.6|31
1733999360000|2024-12-12 10:29:20|923.95|920.15|923.75|919.95|923.97|920.17|923.42|919.62|29
1733999370000|2024-12-12 10:29:30|923.74|919.94|923.76|919.96|923.8|920|923.58|919.78|28
1733999380000|2024-12-12 10:29:40|923.82|920.02|924.01|920.21|924.15|920.35|923.82|920.02|29
1733999390000|2024-12-12 10:29:50|924|920.2|923.81|920.01|924.01|920.21|923.66|919.86|26
1733999400000|2024-12-12 10:30:00|923.97|920.17|924.11|920.31|924.17|920.37|923.4|919.6|32
1733999410000|2024-12-12 10:30:10|924.13|920.33|923.77|919.97|924.13|920.33|923.34|919.54|32
1733999420000|2024-12-12 10:30:20|923.79|919.99|923.97|920.17|923.97|920.17|923.36|919.56|33
1733999430000|2024-12-12 10:30:30|923.96|920.16|923.54|919.74|923.96|920.16|923.29|919.49|31
1733999440000|2024-12-12 10:30:40|923.55|919.75|923.58|919.78|923.6|919.8|922.95|919.15|33
1733999450000|2024-12-12 10:30:50|923.6|919.8|923.23|919.43|923.69|919.89|923.23|919.43|31
1733999460000|2024-12-12 10:31:00|923.22|919.42|922.39|918.59|923.39|919.59|922.39|918.59|37
1733999470000|2024-12-12 10:31:10|922.33|918.53|921.46|917.66|922.33|918.53|921.4|917.6|33
1733999480000|2024-12-12 10:31:20|921.37|917.57|921.39|917.59|921.79|917.99|920.74|916.94|32
1733999490000|2024-12-12 10:31:30|921.41|917.61|921.39|917.59|921.5|917.7|920.9|917.1|33
1733999500000|2024-12-12 10:31:40|921.42|917.62|921.9|918.1|921.9|918.1|921.4|917.6|13
1733999510000|2024-12-12 10:31:50|922.24|918.44|921.96|918.16|922.57|918.77|921.94|918.14|18
1733999520000|2024-12-12 10:32:00|921.95|918.15|922.72|918.92|922.77|918.97|921.77|917.97|35
1733999530000|2024-12-12 10:32:10|922.71|918.91|922.7|918.9|922.79|918.99|921.96|918.16|38
1733999540000|2024-12-12 10:32:20|922.68|918.88|921.73|917.93|922.68|918.88|921.69|917.89|35
1733999550000|2024-12-12 10:32:30|921.71|917.91|922.08|918.28|922.09|918.29|921.55|917.75|34
1733999560000|2024-12-12 10:32:40|922.4|918.6|922.41|918.61|922.86|919.06|922.4|918.6|33
1733999570000|2024-12-12 10:32:50|922.4|918.6|921.17|917.37|922.44|918.64|921.17|917.37|33
1733999580000|2024-12-12 10:33:00|921.24|917.44|922.28|918.48|922.28|918.48|921.05|917.25|35
1733999590000|2024-12-12 10:33:10|922.16|918.36|921.73|917.93|922.17|918.37|921.52|917.72|33
1733999600000|2024-12-12 10:33:20|921.78|917.98|922.2|918.4|922.32|918.52|921.76|917.96|32
1733999610000|2024-12-12 10:33:30|922.41|918.61|924.11|920.31|924.11|920.31|922.41|918.61|35
1733999620000|2024-12-12 10:33:40|924.13|920.33|925.31|921.51|925.34|921.54|924.01|920.21|27
1733999630000|2024-12-12 10:33:50|925.34|921.54|925.68|921.88|925.81|922.01|925.21|921.41|20
1733999640000|2024-12-12 10:34:00|925.65|921.85|923.87|920.07|925.65|921.85|923.54|919.74|32
1733999650000|2024-12-12 10:34:10|923.88|920.08|924.32|920.52|924.44|920.64|923.6|919.8|34
1733999660000|2024-12-12 10:34:20|924.44|920.64|924.27|920.47|924.44|920.64|924.12|920.32|29
1733999670000|2024-12-12 10:34:30|924.15|920.35|923.56|919.76|924.15|920.35|923.42|919.62|34
1733999680000|2024-12-12 10:34:40|923.62|919.82|924.16|920.36|924.37|920.57|923.62|919.82|36
1733999690000|2024-12-12 10:34:50|924.14|920.34|924.16|920.36|924.41|920.61|923.77|919.97|35
1733999700000|2024-12-12 10:35:00|924|920.2|924.07|920.27|924.36|920.56|923.73|919.93|35
1733999710000|2024-12-12 10:35:10|924.05|920.25|923.83|920.03|924.26|920.46|923.81|920.01|34
1733999720000|2024-12-12 10:35:20|923.92|920.12|923.3|919.5|923.92|920.12|923.27|919.47|34
1733999730000|2024-12-12 10:35:30|923.34|919.54|921.77|917.97|923.5|919.7|921.77|917.97|32
1733999740000|2024-12-12 10:35:40|921.58|917.78|920.8|917|921.87|918.07|920.8|917|36
1733999750000|2024-12-12 10:35:50|920.82|917.02|920.27|916.47|921|917.2|920.26|916.46|22
1733999760000|2024-12-12 10:36:00|920.25|916.45|921.64|917.84|921.65|917.85|919.74|915.94|32
1733999770000|2024-12-12 10:36:10|921.58|917.78|921.8|918|922.02|918.22|921.49|917.69|35
1733999780000|2024-12-12 10:36:20|921.89|918.09|921.19|917.39|921.89|918.09|921.03|917.23|35
1733999790000|2024-12-12 10:36:30|921.18|917.38|921.22|917.42|921.48|917.68|920.92|917.12|34
1733999800000|2024-12-12 10:36:40|921.23|917.43|922.03|918.23|922.03|918.23|921.21|917.41|22
1733999810000|2024-12-12 10:36:50|921.98|918.18|921.78|917.98|922|918.2|921.53|917.73|27
1733999820000|2024-12-12 10:37:00|921.72|917.92|922.03|918.23|922.03|918.23|921.29|917.49|35
1733999830000|2024-12-12 10:37:10|921.99|918.19|922.6|918.8|922.6|918.8|921.99|918.19|5
1733999840000|2024-12-12 10:37:20|922.57|918.77|922.35|918.55|922.6|918.8|922.35|918.55|25
1733999850000|2024-12-12 10:37:30|922.37|918.57|922.29|918.49|922.39|918.59|922.24|918.44|36
1733999860000|2024-12-12 10:37:40|922.06|918.26|922.6|918.8|922.6|918.8|921.99|918.19|34
1733999870000|2024-12-12 10:37:50|922.53|918.73|922.23|918.43|922.53|918.73|922.19|918.39|32
1733999880000|2024-12-12 10:38:00|922.22|918.42|922.23|918.43|922.35|918.55|921.92|918.12|37
1733999890000|2024-12-12 10:38:10|922.25|918.45|921.48|917.68|922.25|918.45|921.14|917.34|34
1733999900000|2024-12-12 10:38:20|921.37|917.57|921.69|917.89|921.73|917.93|921.28|917.48|31
1733999910000|2024-12-12 10:38:30|921.67|917.87|921.21|917.41|921.76|917.96|921.11|917.31|31
1733999920000|2024-12-12 10:38:40|921.15|917.35|920.2|916.4|921.15|917.35|920.2|916.4|29
1733999930000|2024-12-12 10:38:50|920.24|916.44|920.84|917.04|920.89|917.09|920.18|916.38|35
1733999940000|2024-12-12 10:39:00|920.92|917.12|920.8|917|920.92|917.12|920.4|916.6|24
1733999950000|2024-12-12 10:39:10|920.81|917.01|920.78|916.98|920.81|917.01|920.52|916.72|26
1733999960000|2024-12-12 10:39:20|920.77|916.97|920.86|917.06|921.1|917.3|920.77|916.97|28
1733999970000|2024-12-12 10:39:30|920.85|917.05|920.58|916.78|920.85|917.05|920.38|916.58|32
1733999980000|2024-12-12 10:39:40|920.68|916.88|920.57|916.77|920.69|916.89|920.51|916.71|29
1733999990000|2024-12-12 10:39:50|920.56|916.76|920.29|916.49|920.67|916.87|920.29|916.49|24
1734000000000|2024-12-12 10:40:00|920.28|916.48|919.16|915.36|920.28|916.48|919.14|915.34|33
1734000010000|2024-12-12 10:40:10|919.17|915.37|919.71|915.91|919.75|915.95|919.04|915.24|31
1734000020000|2024-12-12 10:40:20|919.76|915.96|919.81|916.01|920.02|916.22|919.75|915.95|30
1734000030000|2024-12-12 10:40:30|919.91|916.11|919.8|916|919.98|916.18|919.8|916|30
1734000040000|2024-12-12 10:40:40|919.79|915.99|920.02|916.22|920.03|916.23|919.39|915.59|30
1734000050000|2024-12-12 10:40:50|920.23|916.43|920.26|916.46|920.55|916.75|920.12|916.32|26
1734000060000|2024-12-12 10:41:00|920.22|916.42|920.17|916.37|920.25|916.45|920.09|916.29|23
1734000070000|2024-12-12 10:41:10|920.21|916.41|920.81|917.01|920.86|917.06|920.16|916.36|28
1734000080000|2024-12-12 10:41:20|920.86|917.06|921.08|917.28|921.11|917.31|920.76|916.96|13
1734000090000|2024-12-12 10:41:30|921.1|917.3|921.78|917.98|922.1|918.3|921.1|917.3|27
1734000100000|2024-12-12 10:41:40|921.77|917.97|922.39|918.59|922.47|918.67|921.77|917.97|32
1734000110000|2024-12-12 10:41:50|922.38|918.58|921.65|917.85|922.48|918.68|921.6|917.8|33
1734000120000|2024-12-12 10:42:00|921.69|917.89|921.8|918|921.91|918.11|921.69|917.89|26
1734000130000|2024-12-12 10:42:10|921.81|918.01|921.35|917.55|921.83|918.03|921.35|917.55|25
1734000140000|2024-12-12 10:42:20|921.33|917.53|920.99|917.19|921.54|917.74|920.91|917.11|31
1734000150000|2024-12-12 10:42:30|921.02|917.22|921.06|917.26|921.55|917.75|920.95|917.15|30
1734000160000|2024-12-12 10:42:40|921.01|917.21|921.72|917.92|921.77|917.97|921.01|917.21|30
1734000170000|2024-12-12 10:42:50|921.65|917.85|922.43|918.63|922.45|918.65|921.55|917.75|34
1734000180000|2024-12-12 10:43:00|922.44|918.64|922.41|918.61|922.44|918.64|921.8|918|31
1734000190000|2024-12-12 10:43:10|922.43|918.63|922.35|918.55|922.48|918.68|922.29|918.49|33
1734000200000|2024-12-12 10:43:20|922.34|918.54|922|918.2|922.36|918.56|921.78|917.98|27
1734000210000|2024-12-12 10:43:30|921.97|918.17|922.42|918.62|922.48|918.68|921.95|918.15|33
1734000220000|2024-12-12 10:43:40|922.35|918.55|922.92|919.12|922.92|919.12|922.35|918.55|9
1734000230000|2024-12-12 10:43:50|922.91|919.11|922.86|919.06|922.91|919.11|922.84|919.04|14
1734000240000|2024-12-12 10:44:00|922.84|919.04|922.59|918.79|922.84|919.04|922.45|918.65|23
1734000250000|2024-12-12 10:44:10|922.6|918.8|922.87|919.07|922.87|919.07|922.53|918.73|20
1734000260000|2024-12-12 10:44:20|922.86|919.06|922.71|918.91|922.89|919.09|922.54|918.74|27
1734000270000|2024-12-12 10:44:30|922.7|918.9|922.79|918.99|922.85|919.05|922.67|918.87|26
1734000280000|2024-12-12 10:44:40|922.77|918.97|922.76|918.96|922.79|918.99|922.73|918.93|17
1734000290000|2024-12-12 10:44:50|922.75|918.95|922.93|919.13|922.93|919.13|922.75|918.95|13
1734000300000|2024-12-12 10:45:00|922.95|919.15|923.2|919.4|923.79|919.99|922.92|919.12|31
1734000310000|2024-12-12 10:45:10|923.24|919.44|922.37|918.57|923.34|919.54|922.3|918.5|32
1734000320000|2024-12-12 10:45:20|922.36|918.56|922.6|918.8|922.61|918.81|922.26|918.46|32
1734000330000|2024-12-12 10:45:30|922.63|918.83|922.56|918.76|922.75|918.95|922.39|918.59|26
1734000340000|2024-12-12 10:45:40|922.58|918.78|922.43|918.63|922.63|918.83|922.39|918.59|24
1734000350000|2024-12-12 10:45:50|922.49|918.69|923.19|919.39|923.19|919.39|922.46|918.66|34
1734000360000|2024-12-12 10:46:00|923.16|919.36|922.23|918.43|923.16|919.36|922.02|918.22|37
1734000370000|2024-12-12 10:46:10|922.24|918.44|921.82|918.02|922.28|918.48|921.82|918.02|36
1734000380000|2024-12-12 10:46:20|921.84|918.04|921.01|917.21|921.94|918.14|920.91|917.11|32
1734000390000|2024-12-12 10:46:30|921.03|917.23|921.15|917.35|921.2|917.4|920.88|917.08|35
1734000400000|2024-12-12 10:46:40|921.17|917.37|921.57|917.77|921.57|917.77|920.98|917.18|32
1734000410000|2024-12-12 10:46:50|921.64|917.84|921.84|918.04|921.84|918.04|921.64|917.84|10
1734000420000|2024-12-12 10:47:00|921.83|918.03|921.77|917.97|921.83|918.03|921.75|917.95|14
1734000430000|2024-12-12 10:47:10|921.76|917.96|921.68|917.88|921.84|918.04|921.68|917.88|13
1734000440000|2024-12-12 10:47:20|921.6|917.8|920.53|916.73|921.6|917.8|920.44|916.64|33
1734000450000|2024-12-12 10:47:30|920.54|916.74|921.43|917.63|921.47|917.67|920.51|916.71|28
1734000460000|2024-12-12 10:47:40|921.42|917.62|921.5|917.7|921.63|917.83|921.42|917.62|29
1734000470000|2024-12-12 10:47:50|921.49|917.69|920.92|917.12|921.49|917.69|920.85|917.05|25
1734000480000|2024-12-12 10:48:00|920.91|917.11|920.73|916.93|920.91|917.11|920.44|916.64|31
1734000490000|2024-12-12 10:48:10|920.77|916.97|920.75|916.95|920.91|917.11|920.46|916.66|25
1734000500000|2024-12-12 10:48:20|920.76|916.96|920.94|917.14|921.29|917.49|920.76|916.96|28
1734000510000|2024-12-12 10:48:30|920.92|917.12|918.67|914.87|920.92|917.12|918.67|914.87|34
1734000520000|2024-12-12 10:48:40|918.68|914.88|918.67|914.87|918.87|915.07|918.58|914.78|26
1734000530000|2024-12-12 10:48:50|918.66|914.86|919.3|915.5|919.3|915.5|918.66|914.86|24
1734000540000|2024-12-12 10:49:00|919.27|915.47|919.14|915.34|919.27|915.47|919.14|915.34|6
1734000550000|2024-12-12 10:49:10|919.11|915.31|918.77|914.97|919.12|915.32|918.53|914.73|35
1734000560000|2024-12-12 10:49:20|918.76|914.96|919.2|915.4|919.25|915.45|918.73|914.93|33
1734000570000|2024-12-12 10:49:30|919.19|915.39|918.94|915.14|919.3|915.5|918.94|915.14|27
1734000580000|2024-12-12 10:49:40|918.92|915.12|918.82|915.02|919|915.2|918.82|915.02|28
1734000590000|2024-12-12 10:49:50|918.78|914.98|918.51|914.71|918.78|914.98|918.41|914.61|30
1734000600000|2024-12-12 10:50:00|918.49|914.69|918.66|914.86|918.69|914.89|918.43|914.63|30
1734000610000|2024-12-12 10:50:10|918.65|914.85|919.1|915.3|919.1|915.3|918.65|914.85|32
1734000620000|2024-12-12 10:50:20|919.14|915.34|919.02|915.22|919.17|915.37|918.94|915.14|32
1734000630000|2024-12-12 10:50:30|918.94|915.14|919.3|915.5|919.3|915.5|918.94|915.14|33
1734000640000|2024-12-12 10:50:40|919.25|915.45|918.8|915|919.3|915.5|918.77|914.97|33
1734000650000|2024-12-12 10:50:50|918.79|914.99|918.47|914.67|918.95|915.15|918.44|914.64|32
1734000660000|2024-12-12 10:51:00|918.49|914.69|918.76|914.96|918.87|915.07|918.49|914.69|24
1734000670000|2024-12-12 10:51:10|918.57|914.77|919.11|915.31|919.11|915.31|918.44|914.64|32
1734000680000|2024-12-12 10:51:20|919.16|915.36|919.38|915.58|919.46|915.66|919.16|915.36|34
1734000690000|2024-12-12 10:51:30|919.37|915.57|919.13|915.33|919.46|915.66|918.96|915.16|33
1734000700000|2024-12-12 10:51:40|919.16|915.36|918.45|914.65|919.18|915.38|918.45|914.65|26
1734000710000|2024-12-12 10:51:50|918.44|914.64|918.81|915.01|918.81|915.01|918.44|914.64|22
1734000720000|2024-12-12 10:52:00|918.8|915|918.88|915.08|918.95|915.15|918.73|914.93|28
1734000730000|2024-12-12 10:52:10|918.87|915.07|918.43|914.63|918.87|915.07|918.43|914.63|27
1734000740000|2024-12-12 10:52:20|918.4|914.6|917.59|913.79|918.4|914.6|917.47|913.67|30
1734000750000|2024-12-12 10:52:30|917.6|913.8|917.22|913.42|917.66|913.86|917.15|913.35|29
1734000760000|2024-12-12 10:52:40|917.27|913.47|917.07|913.27|918.02|914.22|916.94|913.14|32
1734000770000|2024-12-12 10:52:50|917.15|913.35|916.47|912.67|917.23|913.43|916.33|912.53|30
1734000780000|2024-12-12 10:53:00|916.52|912.72|915.82|912.02|916.59|912.79|915.81|912.01|29
1734000790000|2024-12-12 10:53:10|915.81|912.01|915.63|911.83|916.06|912.26|915.6|911.8|32
1734000800000|2024-12-12 10:53:20|915.66|911.86|916.24|912.44|916.4|912.6|915.6|911.8|28
1734000810000|2024-12-12 10:53:30|916.27|912.47|916.21|912.41|916.45|912.65|916.2|912.4|27
1734000820000|2024-12-12 10:53:40|916.2|912.4|915.94|912.14|916.2|912.4|915.63|911.83|28
1734000830000|2024-12-12 10:53:50|915.95|912.15|916.6|912.8|916.62|912.82|915.78|911.98|34
1734000840000|2024-12-12 10:54:00|916.62|912.82|916.25|912.45|916.98|913.18|916.25|912.45|30
1734000850000|2024-12-12 10:54:10|916.29|912.49|916.85|913.05|916.89|913.09|916.29|912.49|25
1734000860000|2024-12-12 10:54:20|916.89|913.09|917.09|913.29|917.46|913.66|916.85|913.05|33
1734000870000|2024-12-12 10:54:30|917.03|913.23|917.54|913.74|917.6|913.8|916.95|913.15|34
1734000880000|2024-12-12 10:54:40|917.49|913.69|917.7|913.9|917.7|913.9|917.2|913.4|35
1734000890000|2024-12-12 10:54:50|917.68|913.88|917.76|913.96|917.77|913.97|917.51|913.71|29
1734000900000|2024-12-12 10:55:00|917.82|914.02|917.81|914.01|918.15|914.35|917.73|913.93|33
1734000910000|2024-12-12 10:55:10|917.8|914|917.65|913.85|918.04|914.24|917.65|913.85|34
1734000920000|2024-12-12 10:55:20|917.56|913.76|917.53|913.73|917.65|913.85|917.46|913.66|34
1734000930000|2024-12-12 10:55:30|917.56|913.76|917.43|913.63|917.78|913.98|917.2|913.4|35
1734000940000|2024-12-12 10:55:40|917.42|913.62|917.37|913.57|917.49|913.69|917.04|913.24|34
1734000950000|2024-12-12 10:55:50|917.36|913.56|917.52|913.72|917.62|913.82|917.36|913.56|34
1734000960000|2024-12-12 10:56:00|917.5|913.7|917.37|913.57|917.54|913.74|916.98|913.18|32
1734000970000|2024-12-12 10:56:10|917.38|913.58|917.09|913.29|917.38|913.58|916.51|912.71|32
1734000980000|2024-12-12 10:56:20|917.08|913.28|917.79|913.99|917.79|913.99|917.03|913.23|31
1734000990000|2024-12-12 10:56:30|917.83|914.03|918.33|914.53|918.33|914.53|917.83|914.03|26
1734001000000|2024-12-12 10:56:40|918.2|914.4|918.33|914.53|918.33|914.53|918.05|914.25|13
1734001010000|2024-12-12 10:56:50|918.48|914.68|918.66|914.86|918.66|914.86|918.48|914.68|3
1734001030000|2024-12-12 10:57:10|918.67|914.87|919.43|915.63|919.48|915.68|918.66|914.86|14
1734001040000|2024-12-12 10:57:20|919.48|915.68|919.12|915.32|919.48|915.68|919|915.2|29
1734001050000|2024-12-12 10:57:30|919.03|915.23|919.28|915.48|919.44|915.64|919.02|915.22|33
1734001060000|2024-12-12 10:57:40|919.29|915.49|919.52|915.72|919.52|915.72|919.29|915.49|15
1734001070000|2024-12-12 10:57:50|919.57|915.77|919.58|915.78|919.58|915.78|919.55|915.75|5
1734001080000|2024-12-12 10:58:00|919.59|915.79|919.59|915.79|919.59|915.79|919.59|915.79|1
1734001090000|2024-12-12 10:58:10|919.62|915.82|920.16|916.36|920.16|916.36|919.61|915.81|7
1734001100000|2024-12-12 10:58:20|919.91|916.11|919.95|916.15|919.99|916.19|919.89|916.09|13
1734001110000|2024-12-12 10:58:30|919.96|916.16|920.08|916.28|920.21|916.41|919.91|916.11|26
1734001120000|2024-12-12 10:58:40|920.04|916.24|919.88|916.08|920.04|916.24|919.79|915.99|31
1734001130000|2024-12-12 10:58:50|919.87|916.07|920.4|916.6|920.4|916.6|919.84|916.04|20
1734001140000|2024-12-12 10:59:00|920.33|916.53|919.97|916.17|920.33|916.53|919.59|915.79|25
1734001150000|2024-12-12 10:59:10|919.87|916.07|919.71|915.91|919.9|916.1|919.64|915.84|33
1734001160000|2024-12-12 10:59:20|919.77|915.97|919.39|915.59|919.77|915.97|919.38|915.58|30
1734001170000|2024-12-12 10:59:30|919.54|915.74|919.7|915.9|919.7|915.9|919.38|915.58|30
1734001180000|2024-12-12 10:59:40|919.78|915.98|919.4|915.6|919.86|916.06|919.4|915.6|29
1734001190000|2024-12-12 10:59:50|919.42|915.62|918.89|915.09|919.42|915.62|918.89|915.09|34
1734001200000|2024-12-12 11:00:00|918.7|914.9|917.55|913.75|919|915.2|917.55|913.75|24
1734001210000|2024-12-12 11:00:10|917.45|913.65|917.41|913.61|917.45|913.65|917|913.2|22
1734001220000|2024-12-12 11:00:20|917.47|913.67|918.55|914.75|918.6|914.8|917.47|913.67|23
1734001230000|2024-12-12 11:00:30|918.53|914.73|918.65|914.85|918.75|914.95|918.3|914.5|30
1734001240000|2024-12-12 11:00:40|918.79|914.99|918.4|914.6|918.93|915.13|918.4|914.6|25
1734001250000|2024-12-12 11:00:50|918.35|914.55|917.41|913.61|918.35|914.55|917.28|913.48|27
1734001260000|2024-12-12 11:01:00|917.42|913.62|916.97|913.17|917.63|913.83|916.96|913.16|27
1734001270000|2024-12-12 11:01:10|917.05|913.25|916.62|912.82|917.33|913.53|916.62|912.82|25
1734001280000|2024-12-12 11:01:20|916.55|912.75|916|912.2|916.55|912.75|915.78|911.98|15
1734001290000|2024-12-12 11:01:30|916.05|912.25|917.05|913.25|917.05|913.25|916.05|912.25|28
1734001300000|2024-12-12 11:01:40|917.1|913.3|917.7|913.9|917.7|913.9|917.1|913.3|15
1734001310000|2024-12-12 11:01:50|917.75|913.95|917.29|913.49|918.09|914.29|917.15|913.35|23
1734001320000|2024-12-12 11:02:00|917.34|913.54|918.23|914.43|918.23|914.43|917.29|913.49|18
1734001330000|2024-12-12 11:02:10|918.53|914.73|918.15|914.35|918.7|914.9|918.15|914.35|10
1734001340000|2024-12-12 11:02:20|918.1|914.3|917.9|914.1|918.25|914.45|917.9|914.1|17
1734001350000|2024-12-12 11:02:30|917.85|914.05|917.28|913.48|917.85|914.05|917.05|913.25|20
1734001360000|2024-12-12 11:02:40|917.23|913.43|917.2|913.4|917.6|913.8|916.95|913.15|25
1734001370000|2024-12-12 11:02:50|917.25|913.45|916.95|913.15|917.25|913.45|916.95|913.15|12
1734001380000|2024-12-12 11:03:00|916.9|913.1|916.25|912.45|916.9|913.1|916.05|912.25|22
1734001390000|2024-12-12 11:03:10|916.2|912.4|916.05|912.25|916.2|912.4|915.7|911.9|17
1734001400000|2024-12-12 11:03:20|916.01|912.21|915.97|912.17|916.25|912.45|915.78|911.98|18
1734001410000|2024-12-12 11:03:30|915.92|912.12|915.06|911.26|915.92|912.12|914.95|911.15|9
1734001420000|2024-12-12 11:03:40|915.01|911.21|915.01|911.21|915.16|911.36|914.99|911.19|17
1734001430000|2024-12-12 11:03:50|914.95|911.15|913.55|909.75|914.95|911.15|913.55|909.75|18
1734001440000|2024-12-12 11:04:00|913.5|909.7|913.25|909.45|913.85|910.05|913.25|909.45|14
1734001450000|2024-12-12 11:04:10|913.2|909.4|912.9|909.1|913.59|909.79|912.9|909.1|20
1734001460000|2024-12-12 11:04:20|912.85|909.05|912.25|908.45|913.2|909.4|912.25|908.45|17
1734001470000|2024-12-12 11:04:30|912.3|908.5|912.65|908.85|912.65|908.85|912.25|908.45|18
1734001480000|2024-12-12 11:04:40|912.6|908.8|912.3|908.5|912.65|908.85|912.3|908.5|26
1734001490000|2024-12-12 11:04:50|912.25|908.45|911.25|907.45|912.3|908.5|911.05|907.25|21
1734001500000|2024-12-12 11:05:00|911.3|907.5|911.45|907.65|911.95|908.15|911.3|907.5|21
1734001510000|2024-12-12 11:05:10|911.55|907.75|911.75|907.95|911.75|907.95|911.15|907.35|17
1734001520000|2024-12-12 11:05:20|911.8|908|912.55|908.75|912.75|908.95|911.8|908|25
1734001530000|2024-12-12 11:05:30|912.45|908.65|913.9|910.1|913.95|910.15|912.25|908.45|23
1734001540000|2024-12-12 11:05:40|913.95|910.15|915.55|911.75|915.65|911.85|913.9|910.1|27
1734001550000|2024-12-12 11:05:50|915.45|911.65|915.95|912.15|916.25|912.45|915.4|911.6|21
1734001560000|2024-12-12 11:06:00|915.75|911.95|914.4|910.6|915.8|912|914.3|910.5|32
1734001570000|2024-12-12 11:06:10|914.25|910.45|914.6|910.8|914.7|910.9|914.05|910.25|21
1734001580000|2024-12-12 11:06:20|914.55|910.75|915.4|911.6|915.51|911.71|914.5|910.7|29
1734001590000|2024-12-12 11:06:30|915.5|911.7|915|911.2|915.5|911.7|914.8|911|23
1734001600000|2024-12-12 11:06:40|915.05|911.25|915.8|912|915.8|912|915.05|911.25|19
1734001610000|2024-12-12 11:06:50|915.85|912.05|916.55|912.75|916.55|912.75|915.85|912.05|15
1734001620000|2024-12-12 11:07:00|916.85|913.05|915.95|912.15|916.9|913.1|915.85|912.05|25
1734001630000|2024-12-12 11:07:10|915.89|912.09|915.44|911.64|915.89|912.09|915.35|911.55|21
1734001640000|2024-12-12 11:07:20|915.6|911.8|915.67|911.87|916.08|912.28|915.4|911.6|22
1734001650000|2024-12-12 11:07:30|915.62|911.82|915.3|911.5|915.84|912.04|915.1|911.3|25
1734001660000|2024-12-12 11:07:40|915.4|911.6|915.65|911.85|915.7|911.9|915.4|911.6|15
1734001670000|2024-12-12 11:07:50|915.6|911.8|915.87|912.07|916.3|912.5|915.1|911.3|27
1734001680000|2024-12-12 11:08:00|915.82|912.02|915.85|912.05|915.9|912.1|915.75|911.95|16
1734001690000|2024-12-12 11:08:10|915.8|912|916.25|912.45|916.41|912.61|915.75|911.95|12
1734001700000|2024-12-12 11:08:20|916.24|912.44|916.79|912.99|917.14|913.34|916.24|912.44|16
1734001710000|2024-12-12 11:08:30|916.76|912.96|915.8|912|916.76|912.96|915.8|912|24
1734001720000|2024-12-12 11:08:40|915.75|911.95|915.96|912.16|916.17|912.37|915.6|911.8|19
1734001730000|2024-12-12 11:08:50|915.91|912.11|915.65|911.85|916.1|912.3|915.55|911.75|19
1734001740000|2024-12-12 11:09:00|915.45|911.65|914.7|910.9|915.45|911.65|914.7|910.9|19
1734001750000|2024-12-12 11:09:10|914.65|910.85|913.45|909.65|914.65|910.85|913.45|909.65|24
1734001760000|2024-12-12 11:09:20|913.4|909.6|914.01|910.21|914.28|910.48|913.4|909.6|21
1734001770000|2024-12-12 11:09:30|913.95|910.15|914.16|910.36|914.18|910.38|913.8|910|21
1734001780000|2024-12-12 11:09:40|914.1|910.3|914.15|910.35|914.45|910.65|913.65|909.85|24
1734001790000|2024-12-12 11:09:50|914.1|910.3|913.45|909.65|914.1|910.3|913.45|909.65|22
1734001800000|2024-12-12 11:10:00|913.5|909.7|912.5|908.7|913.5|909.7|912.45|908.65|17
1734001810000|2024-12-12 11:10:10|912.45|908.65|910.8|907|912.5|908.7|910.1|906.3|19
1734001820000|2024-12-12 11:10:20|910.85|907.05|911.84|908.04|912.25|908.45|910.85|907.05|34
1734001830000|2024-12-12 11:10:30|911.75|907.95|911.55|907.75|911.85|908.05|911.45|907.65|30
1734001840000|2024-12-12 11:10:40|911.6|907.8|911.7|907.9|912|908.2|911.25|907.45|22
1734001850000|2024-12-12 11:10:50|911.8|908|911.55|907.75|912|908.2|911.55|907.75|17
1734001860000|2024-12-12 11:11:00|911.5|907.7|911.3|907.5|911.5|907.7|910.25|906.45|29
1734001870000|2024-12-12 11:11:10|911.35|907.55|912.1|908.3|912.4|908.6|911.26|907.46|29
1734001880000|2024-12-12 11:11:20|912.05|908.25|911.05|907.25|912.15|908.35|911.05|907.25|21
1734001890000|2024-12-12 11:11:30|911|907.2|910.9|907.1|911.25|907.45|910.7|906.9|27
1734001900000|2024-12-12 11:11:40|910.95|907.15|909.85|906.05|910.95|907.15|909.85|906.05|15
1734001910000|2024-12-12 11:11:50|909.75|905.95|909.57|905.77|910.15|906.35|909.52|905.72|19
1734001920000|2024-12-12 11:12:00|909.62|905.82|909.25|905.45|909.85|906.05|909.15|905.35|25
1734001930000|2024-12-12 11:12:10|909.05|905.25|910.3|906.5|910.3|906.5|908.6|904.8|27
1734001940000|2024-12-12 11:12:20|910.23|906.43|910.93|907.13|911.05|907.25|909.95|906.15|33
1734001950000|2024-12-12 11:12:30|910.85|907.05|911.05|907.25|911.05|907.25|910.27|906.47|23
1734001960000|2024-12-12 11:12:40|911|907.2|911.76|907.96|911.76|907.96|911|907.2|25
1734001970000|2024-12-12 11:12:50|911.91|908.11|912.01|908.21|912.1|908.3|911.73|907.93|22
1734001980000|2024-12-12 11:13:00|911.96|908.16|911.41|907.61|911.96|908.16|911.19|907.39|23
1734001990000|2024-12-12 11:13:10|911.42|907.62|911.4|907.6|911.85|908.05|911.33|907.53|21
1734002000000|2024-12-12 11:13:20|911.38|907.58|911.7|907.9|911.95|908.15|911.23|907.43|20
1734002010000|2024-12-12 11:13:30|911.73|907.93|910.95|907.15|911.73|907.93|910.8|907|21
1734002020000|2024-12-12 11:13:40|910.9|907.1|911.45|907.65|911.63|907.83|910.9|907.1|29
1734002030000|2024-12-12 11:13:50|911.5|907.7|911.8|908|911.8|908|911.36|907.56|17
1734002040000|2024-12-12 11:14:00|911.7|907.9|911.59|907.79|911.7|907.9|911.3|907.5|18
1734002050000|2024-12-12 11:14:10|911.72|907.92|911.4|907.6|911.75|907.95|911.05|907.25|19
1734002060000|2024-12-12 11:14:20|911.45|907.65|911.95|908.15|912.09|908.29|911.45|907.65|17
1734002070000|2024-12-12 11:14:30|911.91|908.11|911.05|907.25|911.91|908.11|911.05|907.25|23
1734002080000|2024-12-12 11:14:40|911.1|907.3|910.96|907.16|911.2|907.4|910.96|907.16|14
1734002090000|2024-12-12 11:14:50|910.88|907.08|911.14|907.34|911.3|907.5|910.67|906.87|22
1734002100000|2024-12-12 11:15:00|911.1|907.3|912.75|908.95|912.75|908.95|910.95|907.15|24
1734002110000|2024-12-12 11:15:10|912.7|908.9|912.85|909.05|913|909.2|912.21|908.41|22
1734002120000|2024-12-12 11:15:20|912.75|908.95|912.25|908.45|912.75|908.95|912.15|908.35|23
1734002130000|2024-12-12 11:15:30|912.3|908.5|912.65|908.85|912.72|908.92|912.3|908.5|25
1734002140000|2024-12-12 11:15:40|912.6|908.8|912.65|908.85|912.65|908.85|912.45|908.65|16
1734002150000|2024-12-12 11:15:50|912.7|908.9|912.55|908.75|912.8|909|912.3|908.5|23
1734002160000|2024-12-12 11:16:00|912.63|908.83|911.7|907.9|912.65|908.85|911.65|907.85|14
1734002170000|2024-12-12 11:16:10|911.75|907.95|911.75|907.95|911.9|908.1|911.45|907.65|18
1734002180000|2024-12-12 11:16:20|911.82|908.02|912.1|908.3|912.7|908.9|911.82|908.02|21
1734002190000|2024-12-12 11:16:30|911.95|908.15|911.8|908|911.97|908.17|911.65|907.85|26
1734002200000|2024-12-12 11:16:40|911.85|908.05|912|908.2|912|908.2|911.62|907.82|21
1734002210000|2024-12-12 11:16:50|912.2|908.4|911.4|907.6|912.2|908.4|911.3|907.5|17
1734002220000|2024-12-12 11:17:00|911.3|907.5|911.4|907.6|911.4|907.6|910.94|907.14|20
1734002230000|2024-12-12 11:17:10|911.63|907.83|911.8|908|912|908.2|911.56|907.76|23
1734002240000|2024-12-12 11:17:20|911.5|907.7|912.05|908.25|912.05|908.25|911.2|907.4|26
1734002250000|2024-12-12 11:17:30|912.07|908.27|912.75|908.95|912.93|909.13|912.07|908.27|20
1734002260000|2024-12-12 11:17:40|912.8|909|912.05|908.25|912.8|909|911.95|908.15|24
1734002270000|2024-12-12 11:17:50|912.1|908.3|911.25|907.45|912.15|908.35|911.15|907.35|20
1734002280000|2024-12-12 11:18:00|911.19|907.39|912.43|908.63|912.48|908.68|911.15|907.35|26
1734002290000|2024-12-12 11:18:10|912.36|908.56|913.01|909.21|913.01|909.21|912.3|908.5|22
1734002300000|2024-12-12 11:18:20|913.16|909.36|914.2|910.4|914.2|910.4|913.16|909.36|20
1734002310000|2024-12-12 11:18:30|914.15|910.35|914.05|910.25|914.25|910.45|913.9|910.1|10
1734002320000|2024-12-12 11:18:40|914|910.2|914.85|911.05|915.05|911.25|914|910.2|14
1734002330000|2024-12-12 11:18:50|914.8|911|915.05|911.25|915.35|911.55|914.8|911|15
1734002340000|2024-12-12 11:19:00|915.1|911.3|914.15|910.35|915.35|911.55|914.1|910.3|21
1734002350000|2024-12-12 11:19:10|914.1|910.3|913.8|910|914.1|910.3|913.6|909.8|23
1734002360000|2024-12-12 11:19:20|913.9|910.1|914.25|910.45|914.25|910.45|913.7|909.9|20
1734002370000|2024-12-12 11:19:30|914.3|910.5|913.05|909.25|914.3|910.5|913.05|909.25|15
1734002380000|2024-12-12 11:19:40|913.1|909.3|912.95|909.15|913.15|909.35|912.7|908.9|21
1734002390000|2024-12-12 11:19:50|912.85|909.05|912.12|908.32|912.85|909.05|911.93|908.13|21
1734002400000|2024-12-12 11:20:00|912.25|908.45|912.85|909.05|912.85|909.05|912.25|908.45|27
1734002410000|2024-12-12 11:20:10|912.9|909.1|912.1|908.3|913.04|909.24|912.1|908.3|22
1734002420000|2024-12-12 11:20:20|912.05|908.25|911.04|907.24|912.05|908.25|911.04|907.24|14
1734002430000|2024-12-12 11:20:30|911|907.2|910.55|906.75|911.08|907.28|910.05|906.25|19
1734002440000|2024-12-12 11:20:40|910.6|906.8|910.7|906.9|911|907.2|910.05|906.25|25
1734002450000|2024-12-12 11:20:50|910.65|906.85|910.17|906.37|910.7|906.9|910.12|906.32|28
1734002460000|2024-12-12 11:21:00|910.12|906.32|910.4|906.6|910.4|906.6|910.12|906.32|13
1734002470000|2024-12-12 11:21:10|910.35|906.55|910.75|906.95|910.9|907.1|910.11|906.31|22
1734002480000|2024-12-12 11:21:20|910.65|906.85|911.15|907.35|911.45|907.65|910.55|906.75|19
1734002490000|2024-12-12 11:21:30|911.25|907.45|911.5|907.7|911.62|907.82|911.25|907.45|20
1734002500000|2024-12-12 11:21:40|911.45|907.65|911.65|907.85|911.7|907.9|911.3|907.5|19
1734002510000|2024-12-12 11:21:50|911.7|907.9|910.7|906.9|911.7|907.9|910.7|906.9|13
1734002520000|2024-12-12 11:22:00|910.75|906.95|911.1|907.3|911.25|907.45|910.7|906.9|22
1734002530000|2024-12-12 11:22:10|911.05|907.25|911.45|907.65|911.7|907.9|911|907.2|21
1734002540000|2024-12-12 11:22:20|911.4|907.6|910.45|906.65|911.45|907.65|910.45|906.65|24
1734002550000|2024-12-12 11:22:30|910.5|906.7|910.35|906.55|910.85|907.05|910.35|906.55|20
1734002560000|2024-12-12 11:22:40|910.3|906.5|909.5|905.7|910.3|906.5|909.25|905.45|13
1734002570000|2024-12-12 11:22:50|909.52|905.72|909.22|905.42|909.57|905.77|909|905.2|8
1734002580000|2024-12-12 11:23:00|909.1|905.3|909.45|905.65|909.55|905.75|909.1|905.3|19
1734002590000|2024-12-12 11:23:10|909.35|905.55|909.6|905.8|909.65|905.85|909.15|905.35|18
1734002600000|2024-12-12 11:23:20|909.65|905.85|909.5|905.7|909.65|905.85|909.45|905.65|21
1734002610000|2024-12-12 11:23:30|909.55|905.75|909.4|905.6|909.6|905.8|909.3|905.5|20
1734002620000|2024-12-12 11:23:40|909.45|905.65|910.15|906.35|910.15|906.35|909.45|905.65|25
1734002630000|2024-12-12 11:23:50|910.1|906.3|910.9|907.1|910.9|907.1|910.1|906.3|20
1734002640000|2024-12-12 11:24:00|910.89|907.09|911.43|907.63|911.62|907.82|910.89|907.09|29
1734002650000|2024-12-12 11:24:10|911.42|907.62|911.64|907.84|911.64|907.84|911.25|907.45|25
1734002660000|2024-12-12 11:24:20|911.59|907.79|912.85|909.05|913.14|909.34|911.59|907.79|24
1734002670000|2024-12-12 11:24:30|912.9|909.1|913.64|909.84|913.83|910.03|912.9|909.1|26
1734002680000|2024-12-12 11:24:40|913.6|909.8|913.27|909.47|913.83|910.03|913.27|909.47|20
1734002690000|2024-12-12 11:24:50|913.22|909.42|912.15|908.35|913.22|909.42|912.15|908.35|26
1734002700000|2024-12-12 11:25:00|912.1|908.3|912.5|908.7|912.64|908.84|911.9|908.1|23
1734002710000|2024-12-12 11:25:10|912.47|908.67|912.17|908.37|912.74|908.94|912.1|908.3|27
1734002720000|2024-12-12 11:25:20|912.15|908.35|911.51|907.71|912.19|908.39|911.51|907.71|21
1734002730000|2024-12-12 11:25:30|911.53|907.73|911.62|907.82|911.9|908.1|911.4|907.6|22
1734002740000|2024-12-12 11:25:40|911.67|907.87|911.68|907.88|911.98|908.18|911.67|907.87|17
1734002750000|2024-12-12 11:25:50|911.7|907.9|912.05|908.25|912.1|908.3|911.7|907.9|14
1734002760000|2024-12-12 11:26:00|912.03|908.23|912.72|908.92|912.72|908.92|911.89|908.09|13
1734002770000|2024-12-12 11:26:10|912.8|909|913.13|909.33|913.34|909.54|912.7|908.9|25
1734002780000|2024-12-12 11:26:20|913.18|909.38|913.13|909.33|913.34|909.54|913|909.2|20
1734002790000|2024-12-12 11:26:30|913.06|909.26|912.76|908.96|913.08|909.28|912.6|908.8|12
1734002800000|2024-12-12 11:26:40|912.7|908.9|912.45|908.65|912.7|908.9|911.96|908.16|20
1734002810000|2024-12-12 11:26:50|912.47|908.67|913.05|909.25|913.1|909.3|912.45|908.65|24
1734002820000|2024-12-12 11:27:00|912.9|909.1|912.72|908.92|913.1|909.3|912.65|908.85|22
1734002830000|2024-12-12 11:27:10|912.67|908.87|912.55|908.75|912.7|908.9|912.35|908.55|23
1734002840000|2024-12-12 11:27:20|912.48|908.68|912.55|908.75|912.6|908.8|912.45|908.65|15
1734002850000|2024-12-12 11:27:30|912.6|908.8|913.33|909.53|913.33|909.53|912.55|908.75|24
1734002860000|2024-12-12 11:27:40|913.58|909.78|912.9|909.1|913.64|909.84|912.9|909.1|22
1734002870000|2024-12-12 11:27:50|912.86|909.06|913.59|909.79|913.7|909.9|912.86|909.06|17
1734002880000|2024-12-12 11:28:00|913.64|909.84|913|909.2|913.8|910|913|909.2|20
1734002890000|2024-12-12 11:28:10|912.95|909.15|913.35|909.55|913.55|909.75|912.95|909.15|19
1734002900000|2024-12-12 11:28:20|913.4|909.6|913.45|909.65|913.68|909.88|913.4|909.6|13
1734002910000|2024-12-12 11:28:30|913.55|909.75|914.25|910.45|914.35|910.55|913.55|909.75|15
1734002920000|2024-12-12 11:28:40|914.2|910.4|914|910.2|914.75|910.95|914|910.2|20
1734002930000|2024-12-12 11:28:50|913.9|910.1|914|910.2|914.24|910.44|913.85|910.05|20
1734002940000|2024-12-12 11:29:00|913.95|910.15|914.35|910.55|914.37|910.57|913.95|910.15|15
1734002950000|2024-12-12 11:29:10|914.36|910.56|914.95|911.15|914.95|911.15|914.36|910.56|6
1734002960000|2024-12-12 11:29:20|915.05|911.25|914.73|910.93|915.1|911.3|914.73|910.93|12
1734002970000|2024-12-12 11:29:30|914.8|911|914.65|910.85|914.85|911.05|914.65|910.85|7
1734002980000|2024-12-12 11:29:40|914.7|910.9|914.65|910.85|914.85|911.05|914.65|910.85|6
1734002990000|2024-12-12 11:29:50|914.75|910.95|914.85|911.05|914.9|911.1|914.75|910.95|4
1734003000000|2024-12-12 11:30:00|914.87|911.07|914.53|910.73|914.97|911.17|914.39|910.59|22
1734003010000|2024-12-12 11:30:10|914.52|910.72|914.34|910.54|914.62|910.82|914.34|910.54|13
1734003020000|2024-12-12 11:30:20|914.35|910.55|914.55|910.75|914.62|910.82|914.33|910.53|22
1734003030000|2024-12-12 11:30:30|914.58|910.78|914.28|910.48|914.62|910.82|914.18|910.38|13
1734003040000|2024-12-12 11:30:40|914.35|910.55|914.12|910.32|914.42|910.62|913.96|910.16|20
1734003050000|2024-12-12 11:30:50|914|910.2|913.9|910.1|914|910.2|913.86|910.06|6
1734003060000|2024-12-12 11:31:00|913.91|910.11|913.98|910.18|913.98|910.18|913.91|910.11|6
1734003070000|2024-12-12 11:31:10|913.9|910.1|914.13|910.33|914.62|910.82|913.9|910.1|8
1734003080000|2024-12-12 11:31:20|914.1|910.3|913.48|909.68|914.1|910.3|912.58|908.78|36
1734003090000|2024-12-12 11:31:30|913.49|909.69|913.58|909.78|913.64|909.84|913.31|909.51|32
1734003100000|2024-12-12 11:31:40|913.53|909.73|912.88|909.08|913.56|909.76|912.86|909.06|25
1734003110000|2024-12-12 11:31:50|912.98|909.18|912.64|908.84|913.12|909.32|912.63|908.83|32
1734003120000|2024-12-12 11:32:00|912.63|908.83|913.2|909.4|913.26|909.46|912.63|908.83|24
1734003130000|2024-12-12 11:32:10|913.19|909.39|912.79|908.99|913.22|909.42|912.71|908.91|27
1734003140000|2024-12-12 11:32:20|912.8|909|912.45|908.65|912.9|909.1|912.3|908.5|30
1734003150000|2024-12-12 11:32:30|912.42|908.62|912.92|909.12|912.95|909.15|912.36|908.56|32
1734003160000|2024-12-12 11:32:40|912.89|909.09|912.75|908.95|913.11|909.31|912.74|908.94|24
1734003170000|2024-12-12 11:32:50|912.67|908.87|911.72|907.92|912.67|908.87|911.72|907.92|29
1734003180000|2024-12-12 11:33:00|911.63|907.83|912.04|908.24|912.28|908.48|911.53|907.73|29
1734003190000|2024-12-12 11:33:10|912.11|908.31|911.03|907.23|912.11|908.31|911.02|907.22|30
1734003200000|2024-12-12 11:33:20|911.02|907.22|910.7|906.9|911.2|907.4|910.7|906.9|22
1734003210000|2024-12-12 11:33:30|910.69|906.89|909.57|905.77|910.69|906.89|909.57|905.77|25
1734003220000|2024-12-12 11:33:40|909.49|905.69|908.73|904.93|909.49|905.69|908.66|904.86|28
1734003230000|2024-12-12 11:33:50|908.79|904.99|908.02|904.22|908.79|904.99|907.48|903.68|36
1734003240000|2024-12-12 11:34:00|908.01|904.21|908.75|904.95|908.83|905.03|907.99|904.19|34
1734003250000|2024-12-12 11:34:10|908.71|904.91|908.61|904.81|908.79|904.99|908.46|904.66|36
1734003260000|2024-12-12 11:34:20|908.58|904.78|908.09|904.29|908.58|904.78|907.42|903.62|31
1734003270000|2024-12-12 11:34:30|908.16|904.36|908.39|904.59|908.63|904.83|908.16|904.36|32
1734003280000|2024-12-12 11:34:40|908.37|904.57|907.92|904.12|908.45|904.65|907.87|904.07|24
1734003290000|2024-12-12 11:34:50|908.06|904.26|909.28|905.48|909.28|905.48|908.06|904.26|16
1734003300000|2024-12-12 11:35:00|909.21|905.41|909.21|905.41|909.34|905.54|908.96|905.16|20
1734003310000|2024-12-12 11:35:10|909.08|905.28|909.08|905.28|909.21|905.41|908.96|905.16|14
1734003320000|2024-12-12 11:35:20|909.01|905.21|909.21|905.41|909.21|905.41|909.01|905.21|26
1734003330000|2024-12-12 11:35:30|909.13|905.33|908.67|904.87|909.13|905.33|908.44|904.64|36
1734003340000|2024-12-12 11:35:40|908.78|904.98|907.91|904.11|908.97|905.17|907.9|904.1|36
1734003350000|2024-12-12 11:35:50|907.62|903.82|907.08|903.28|907.62|903.82|907.02|903.22|31
1734003360000|2024-12-12 11:36:00|907.18|903.38|907.93|904.13|908.27|904.47|907.18|903.38|33
1734003370000|2024-12-12 11:36:10|907.92|904.12|907.03|903.23|907.99|904.19|906.9|903.1|31
1734003380000|2024-12-12 11:36:20|907.14|903.34|907|903.2|907.41|903.61|906.96|903.16|34
1734003390000|2024-12-12 11:36:30|907.01|903.21|907.3|903.5|907.43|903.63|906.98|903.18|29
1734003400000|2024-12-12 11:36:40|907.36|903.56|907.05|903.25|907.55|903.75|906.9|903.1|33
1734003410000|2024-12-12 11:36:50|907.09|903.29|907.3|903.5|907.46|903.66|906.9|903.1|34
1734003420000|2024-12-12 11:37:00|907.25|903.45|907.05|903.25|907.36|903.56|907.01|903.21|29
1734003430000|2024-12-12 11:37:10|907|903.2|907.82|904.02|907.9|904.1|907|903.2|36
1734003440000|2024-12-12 11:37:20|907.71|903.91|907.71|903.91|907.81|904.01|907.38|903.58|35
1734003450000|2024-12-12 11:37:30|907.66|903.86|907.17|903.37|907.66|903.86|907.15|903.35|34
1734003460000|2024-12-12 11:37:40|907.23|903.43|907.17|903.37|907.35|903.55|907.08|903.28|36
1734003470000|2024-12-12 11:37:50|907.04|903.24|906.96|903.16|907.04|903.24|906.9|903.1|16
1734003480000|2024-12-12 11:38:00|906.95|903.15|907.15|903.35|907.42|903.62|906.94|903.14|37
1734003490000|2024-12-12 11:38:10|907.21|903.41|906.95|903.15|907.4|903.6|906.9|903.1|26
1734003500000|2024-12-12 11:38:20|907|903.2|906.74|902.94|907|903.2|906.74|902.94|29
1734003510000|2024-12-12 11:38:30|906.73|902.93|906.67|902.87|906.91|903.11|906.67|902.87|31
1734003520000|2024-12-12 11:38:40|906.68|902.88|906.13|902.33|906.68|902.88|905.82|902.02|32
1734003530000|2024-12-12 11:38:50|906.3|902.5|906.53|902.73|906.53|902.73|906.12|902.32|13
1734003540000|2024-12-12 11:39:00|906.46|902.66|906.53|902.73|906.53|902.73|906.35|902.55|12
1734003550000|2024-12-12 11:39:10|906.52|902.72|906.53|902.73|906.53|902.73|906.5|902.7|4
1734003560000|2024-12-12 11:39:20|906.49|902.69|905.87|902.07|906.49|902.69|905.87|902.07|16
1734003570000|2024-12-12 11:39:30|905.86|902.06|906.22|902.42|906.22|902.42|905.72|901.92|28
1734003580000|2024-12-12 11:39:40|906.29|902.49|907.71|903.91|908.13|904.33|906.29|902.49|28
1734003590000|2024-12-12 11:39:50|907.7|903.9|907.52|903.72|907.76|903.96|907.18|903.38|32
1734003600000|2024-12-12 11:40:00|907.51|903.71|907.93|904.13|907.93|904.13|907.33|903.53|32
1734003610000|2024-12-12 11:40:10|907.96|904.16|907.94|904.14|909.06|905.26|907.93|904.13|28
1734003620000|2024-12-12 11:40:20|907.97|904.17|908.26|904.46|908.78|904.98|907.85|904.05|35
1734003630000|2024-12-12 11:40:30|908.35|904.55|907.98|904.18|908.46|904.66|907.9|904.1|32
1734003640000|2024-12-12 11:40:40|907.97|904.17|908.68|904.88|908.69|904.89|907.96|904.16|30
1734003650000|2024-12-12 11:40:50|908.67|904.87|908.34|904.54|908.71|904.91|908.14|904.34|30
1734003660000|2024-12-12 11:41:00|908.42|904.62|909.2|905.4|909.3|905.5|908.42|904.62|23
1734003670000|2024-12-12 11:41:10|909.21|905.41|909.07|905.27|909.31|905.51|909.07|905.27|13
1734003680000|2024-12-12 11:41:20|909.06|905.26|908.65|904.85|909.13|905.33|908.55|904.75|33
1734003690000|2024-12-12 11:41:30|908.59|904.79|909.21|905.41|909.21|905.41|908.59|904.79|29
1734003700000|2024-12-12 11:41:40|909.22|905.42|909.21|905.41|909.27|905.47|909.21|905.41|6
1734003710000|2024-12-12 11:41:50|909.2|905.4|908.75|904.95|909.21|905.41|908.74|904.94|9
1734003720000|2024-12-12 11:42:00|908.74|904.94|908.43|904.63|909.05|905.25|908.43|904.63|30
1734003730000|2024-12-12 11:42:10|908.42|904.62|908.71|904.91|908.8|905|908.4|904.6|35
1734003740000|2024-12-12 11:42:20|908.7|904.9|908.26|904.46|908.82|905.02|908.26|904.46|28
1734003750000|2024-12-12 11:42:30|908.25|904.45|908.56|904.76|908.69|904.89|908|904.2|35
1734003760000|2024-12-12 11:42:40|908.55|904.75|909.23|905.43|909.23|905.43|908.52|904.72|21
1734003770000|2024-12-12 11:42:50|909.24|905.44|909.42|905.62|909.42|905.62|909.24|905.44|11
1734003780000|2024-12-12 11:43:00|909.41|905.61|908.91|905.11|909.41|905.61|908.86|905.06|27
1734003790000|2024-12-12 11:43:10|908.88|905.08|909.13|905.33|909.21|905.41|908.85|905.05|25
1734003800000|2024-12-12 11:43:20|909.09|905.29|908.96|905.16|909.17|905.37|908.88|905.08|34
1734003810000|2024-12-12 11:43:30|908.97|905.17|908.82|905.02|908.97|905.17|908.61|904.81|23
1734003820000|2024-12-12 11:43:40|908.76|904.96|909.21|905.41|909.21|905.41|908.76|904.96|17
1734003830000|2024-12-12 11:43:50|909.14|905.34|908.88|905.08|909.19|905.39|908.83|905.03|7
1734003840000|2024-12-12 11:44:00|908.87|905.07|909.09|905.29|909.17|905.37|908.84|905.04|29
1734003850000|2024-12-12 11:44:10|909.04|905.24|908.7|904.9|909.04|905.24|908.54|904.74|34
1734003860000|2024-12-12 11:44:20|908.79|904.99|909.21|905.41|909.21|905.41|908.79|904.99|17
1734003870000|2024-12-12 11:44:30|909.11|905.31|909.4|905.6|909.4|905.6|909.11|905.31|22
1734003880000|2024-12-12 11:44:40|909.42|905.62|909.87|906.07|909.87|906.07|909.29|905.49|23
1734003890000|2024-12-12 11:44:50|909.86|906.06|909.41|905.61|909.86|906.06|909.3|905.5|21
1734003900000|2024-12-12 11:45:00|909.31|905.51|909.8|906|910.02|906.22|909.25|905.45|9
1734003910000|2024-12-12 11:45:10|909.75|905.95|908.64|904.84|909.75|905.95|908.64|904.84|22
1734003920000|2024-12-12 11:45:20|908.69|904.89|908.96|905.16|909.15|905.35|908.65|904.85|16
1734003930000|2024-12-12 11:45:30|909.04|905.24|909.25|905.45|909.76|905.96|908.95|905.15|24
1734003940000|2024-12-12 11:45:40|909.2|905.4|910.55|906.75|910.55|906.75|909.2|905.4|13
1734003950000|2024-12-12 11:45:50|910.63|906.83|910.64|906.84|910.91|907.11|910.6|906.8|17
1734003960000|2024-12-12 11:46:00|910.65|906.85|910.45|906.65|911.4|907.6|910.45|906.65|33
1734003970000|2024-12-12 11:46:10|910.4|906.6|910.1|906.3|910.65|906.85|909.95|906.15|28
1734003980000|2024-12-12 11:46:20|910.05|906.25|910.28|906.48|910.37|906.57|909.7|905.9|24
1734003990000|2024-12-12 11:46:30|910.27|906.47|911|907.2|911|907.2|910.27|906.47|22
1734004000000|2024-12-12 11:46:40|911.05|907.25|911.06|907.26|911.2|907.4|911|907.2|21
1734004010000|2024-12-12 11:46:50|911.01|907.21|909.9|906.1|911.11|907.31|909.55|905.75|25
1734004020000|2024-12-12 11:47:00|909.85|906.05|909.95|906.15|910|906.2|909.65|905.85|12
1734004030000|2024-12-12 11:47:10|909.9|906.1|910.85|907.05|910.85|907.05|909.85|906.05|24
1734004040000|2024-12-12 11:47:20|910.8|907|909.85|906.05|910.85|907.05|909.65|905.85|19
1734004050000|2024-12-12 11:47:30|909.8|906|910.6|906.8|910.66|906.86|909.74|905.94|21
1734004060000|2024-12-12 11:47:40|910.55|906.75|910.45|906.65|910.7|906.9|910.25|906.45|15
1734004070000|2024-12-12 11:47:50|910.5|906.7|910.3|906.5|910.75|906.95|910.15|906.35|21
1734004080000|2024-12-12 11:48:00|910.25|906.45|910.05|906.25|910.25|906.45|909.55|905.75|17
1734004090000|2024-12-12 11:48:10|910.25|906.45|910.5|906.7|910.55|906.75|910.2|906.4|7
1734004100000|2024-12-12 11:48:20|910.52|906.72|911.01|907.21|911.01|907.21|910.52|906.72|11
1734004110000|2024-12-12 11:48:30|911.13|907.33|909.89|906.09|911.18|907.38|909.85|906.05|28
1734004120000|2024-12-12 11:48:40|909.98|906.18|910.17|906.37|910.22|906.42|909.69|905.89|15
1734004130000|2024-12-12 11:48:50|910.11|906.31|910.35|906.55|910.45|906.65|910|906.2|18
1734004140000|2024-12-12 11:49:00|910.4|906.6|910.98|907.18|911.05|907.25|910.4|906.6|18
1734004150000|2024-12-12 11:49:10|910.91|907.11|910.79|906.99|911.19|907.39|910.79|906.99|24
1734004160000|2024-12-12 11:49:20|910.65|906.85|910.15|906.35|910.65|906.85|910.15|906.35|18
1734004170000|2024-12-12 11:49:30|910.1|906.3|910|906.2|910.3|906.5|909.85|906.05|27
1734004180000|2024-12-12 11:49:40|909.95|906.15|910|906.2|910.05|906.25|909.95|906.15|12
1734004190000|2024-12-12 11:49:50|910.05|906.25|911.2|907.4|911.2|907.4|910.05|906.25|28
1734004200000|2024-12-12 11:50:00|911.25|907.45|910.99|907.19|911.35|907.55|910.92|907.12|24
1734004210000|2024-12-12 11:50:10|911.03|907.23|910.84|907.04|911.17|907.37|910.84|907.04|24
1734004220000|2024-12-12 11:50:20|910.68|906.88|910.45|906.65|910.68|906.88|910.15|906.35|20
1734004230000|2024-12-12 11:50:30|910.54|906.74|910.92|907.12|911.1|907.3|910.54|906.74|23
1734004240000|2024-12-12 11:50:40|910.98|907.18|911.3|907.5|911.3|907.5|910.95|907.15|20
1734004250000|2024-12-12 11:50:50|911.35|907.55|912.26|908.46|912.45|908.65|911.35|907.55|11
1734004260000|2024-12-12 11:51:00|912.25|908.45|912.43|908.63|912.48|908.68|911.85|908.05|26
1734004270000|2024-12-12 11:51:10|912.45|908.65|912.76|908.96|913.03|909.23|912.45|908.65|15
1734004280000|2024-12-12 11:51:20|912.75|908.95|912.56|908.76|912.9|909.1|912.4|908.6|30
1734004290000|2024-12-12 11:51:30|912.55|908.75|911|907.2|912.55|908.75|910.9|907.1|20
1734004300000|2024-12-12 11:51:40|911.05|907.25|912.35|908.55|912.35|908.55|911.05|907.25|25
1734004310000|2024-12-12 11:51:50|912.37|908.57|911.89|908.09|912.6|908.8|911.84|908.04|21
1734004320000|2024-12-12 11:52:00|911.84|908.04|911.48|907.68|911.84|908.04|911.3|907.5|30
1734004330000|2024-12-12 11:52:10|911.28|907.48|910.94|907.14|911.28|907.48|910.75|906.95|26
1734004340000|2024-12-12 11:52:20|911.2|907.4|911.55|907.75|911.55|907.75|910.87|907.07|16
1734004350000|2024-12-12 11:52:30|911.62|907.82|912.05|908.25|912.05|908.25|911.62|907.82|14
1734004360000|2024-12-12 11:52:40|912.09|908.29|912|908.2|912.3|908.5|911.75|907.95|25
1734004370000|2024-12-12 11:52:50|912.01|908.21|912.2|908.4|912.25|908.45|911.94|908.14|13
1734004380000|2024-12-12 11:53:00|912.15|908.35|912.55|908.75|912.55|908.75|912.1|908.3|18
1734004390000|2024-12-12 11:53:10|912.5|908.7|913.01|909.21|913.01|909.21|912.5|908.7|16
1734004400000|2024-12-12 11:53:20|913.04|909.24|912.81|909.01|913.09|909.29|912.55|908.75|23
1734004410000|2024-12-12 11:53:30|912.74|908.94|912.8|909|912.95|909.15|912.74|908.94|11
1734004420000|2024-12-12 11:53:40|912.85|909.05|913.05|909.25|913.15|909.35|912.74|908.94|13
1734004430000|2024-12-12 11:53:50|913.1|909.3|913.15|909.35|913.35|909.55|913.1|909.3|8
1734004440000|2024-12-12 11:54:00|913.1|909.3|913.15|909.35|913.15|909.35|913.1|909.3|4
1734004450000|2024-12-12 11:54:10|913.35|909.55|912.66|908.86|913.35|909.55|912.66|908.86|17
1734004460000|2024-12-12 11:54:20|912.65|908.85|912.86|909.06|912.98|909.18|912.65|908.85|24
1734004470000|2024-12-12 11:54:30|912.85|909.05|912.5|908.7|912.9|909.1|912.5|908.7|20
1734004480000|2024-12-12 11:54:40|912.55|908.75|912.4|908.6|912.55|908.75|912.35|908.55|15
1734004490000|2024-12-12 11:54:50|912.3|908.5|912.51|908.71|912.55|908.75|912.25|908.45|17
1734004500000|2024-12-12 11:55:00|912.55|908.75|912.48|908.68|912.9|909.1|912.48|908.68|24
1734004510000|2024-12-12 11:55:10|912.46|908.66|912.1|908.3|912.46|908.66|911.86|908.06|19
1734004520000|2024-12-12 11:55:20|912.25|908.45|911.86|908.06|912.25|908.45|911.86|908.06|30
1734004530000|2024-12-12 11:55:30|911.9|908.1|911.71|907.91|911.9|908.1|911.55|907.75|27
1734004540000|2024-12-12 11:55:40|911.66|907.86|911.72|907.92|912.03|908.23|911.66|907.86|21
1734004550000|2024-12-12 11:55:50|911.71|907.91|911.65|907.85|911.76|907.96|911.35|907.55|24
1734004560000|2024-12-12 11:56:00|911.7|907.9|911.43|907.63|911.7|907.9|911.39|907.59|29
1734004570000|2024-12-12 11:56:10|911.42|907.62|910.94|907.14|911.42|907.62|910.65|906.85|26
1734004580000|2024-12-12 11:56:20|910.89|907.09|910.64|906.84|910.94|907.14|910.6|906.8|16
1734004590000|2024-12-12 11:56:30|910.63|906.83|910.3|906.5|910.63|906.83|910.1|906.3|14
1734004600000|2024-12-12 11:56:40|910.25|906.45|910.15|906.35|910.25|906.45|910.15|906.35|16
1734004610000|2024-12-12 11:56:50|910.2|906.4|910.25|906.45|910.45|906.65|910.15|906.35|23
1734004620000|2024-12-12 11:57:00|910.2|906.4|910.26|906.46|910.26|906.46|910.1|906.3|19
1734004630000|2024-12-12 11:57:10|910.33|906.53|910.11|906.31|910.4|906.6|909.75|905.95|22
1734004640000|2024-12-12 11:57:20|910.15|906.35|910.4|906.6|910.48|906.68|910.08|906.28|19
1734004650000|2024-12-12 11:57:30|910.45|906.65|910.38|906.58|910.45|906.65|910.15|906.35|16
1734004660000|2024-12-12 11:57:40|910.33|906.53|910.49|906.69|910.5|906.7|910.15|906.35|11
1734004670000|2024-12-12 11:57:50|910.54|906.74|910.9|907.1|910.93|907.13|910.45|906.65|13
1734004680000|2024-12-12 11:58:00|911|907.2|911.2|907.4|911.22|907.42|910.95|907.15|18
1734004690000|2024-12-12 11:58:10|911.22|907.42|911.15|907.35|911.24|907.44|911|907.2|18
1734004700000|2024-12-12 11:58:20|911.14|907.34|911|907.2|911.23|907.43|911|907.2|11
1734004710000|2024-12-12 11:58:30|910.95|907.15|911.05|907.25|911.14|907.34|910.9|907.1|15
1734004720000|2024-12-12 11:58:40|911.03|907.23|911.1|907.3|911.1|907.3|911.03|907.23|5
1734004730000|2024-12-12 11:58:50|911.05|907.25|910.95|907.15|911.05|907.25|910.75|906.95|10
1734004740000|2024-12-12 11:59:00|910.9|907.1|910.95|907.15|911.04|907.24|910.85|907.05|9
1734004750000|2024-12-12 11:59:10|910.9|907.1|911|907.2|911|907.2|910.9|907.1|5
1734004760000|2024-12-12 11:59:20|910.95|907.15|910.95|907.15|911|907.2|910.65|906.85|13
1734004770000|2024-12-12 11:59:30|911|907.2|911.25|907.45|911.25|907.45|911|907.2|10
1734004780000|2024-12-12 11:59:40|911.3|907.5|911.2|907.4|911.54|907.74|911.05|907.25|17
1734004790000|2024-12-12 11:59:50|911.15|907.35|911.75|907.95|911.8|908|911.15|907.35|20
1734004800000|2024-12-12 12:00:00|911.8|908|912.45|908.65|912.48|908.68|911.8|908|20
1734004810000|2024-12-12 12:00:10|912.5|908.7|913.35|909.55|913.35|909.55|912.5|908.7|11
1734004820000|2024-12-12 12:00:20|913.3|909.5|914.05|910.25|914.05|910.25|913.3|909.5|11
1734004830000|2024-12-12 12:00:30|914|910.2|913.9|910.1|914.15|910.35|913.65|909.85|15
1734004840000|2024-12-12 12:00:40|913.85|910.05|914.1|910.3|914.1|910.3|913.85|910.05|7
1734004850000|2024-12-12 12:00:50|914.25|910.45|914.58|910.78|914.58|910.78|914.2|910.4|14
1734004860000|2024-12-12 12:01:00|914.65|910.85|914.55|910.75|914.65|910.85|914.45|910.65|17
1734004870000|2024-12-12 12:01:10|914.48|910.68|913.7|909.9|914.48|910.68|913.57|909.77|20
1734004880000|2024-12-12 12:01:20|913.73|909.93|914.07|910.27|914.15|910.35|913.73|909.93|14
1734004890000|2024-12-12 12:01:30|914.09|910.29|914.3|910.5|914.45|910.65|914.07|910.27|12
1734004900000|2024-12-12 12:01:40|914.4|910.6|915.51|911.71|915.51|911.71|914.3|910.5|15
1734004910000|2024-12-12 12:01:50|915.56|911.76|915.75|911.95|915.75|911.95|915.31|911.51|17
1734004920000|2024-12-12 12:02:00|915.7|911.9|915.97|912.17|916.14|912.34|915.65|911.85|15
1734004930000|2024-12-12 12:02:10|915.64|911.84|915.66|911.86|915.66|911.86|915.36|911.56|20
1734004940000|2024-12-12 12:02:20|915.68|911.88|915.33|911.53|915.68|911.88|915.15|911.35|20
1734004950000|2024-12-12 12:02:30|915.35|911.55|915.6|911.8|915.65|911.85|915.3|911.5|14
1734004960000|2024-12-12 12:02:40|915.64|911.84|915.85|912.05|916.15|912.35|915.64|911.84|19
1734004970000|2024-12-12 12:02:50|915.8|912|915.86|912.06|915.86|912.06|915.68|911.88|20
1734004980000|2024-12-12 12:03:00|915.81|912.01|915.25|911.45|915.81|912.01|915.23|911.43|27
1734004990000|2024-12-12 12:03:10|915.3|911.5|915.25|911.45|915.44|911.64|915.15|911.35|20
1734005000000|2024-12-12 12:03:20|915.3|911.5|915.63|911.83|915.75|911.95|915.3|911.5|16
1734005010000|2024-12-12 12:03:30|915.52|911.72|914.9|911.1|915.62|911.82|914.9|911.1|14
1734005020000|2024-12-12 12:03:40|913.95|910.15|914.28|910.48|914.35|910.55|913.5|909.7|19
1734005030000|2024-12-12 12:03:50|914.3|910.5|914.06|910.26|914.35|910.55|914.06|910.26|17
1734005040000|2024-12-12 12:04:00|914.09|910.29|915.2|911.4|915.2|911.4|914.09|910.29|21
1734005050000|2024-12-12 12:04:10|915.15|911.35|915.72|911.92|915.72|911.92|914.95|911.15|21
1734005060000|2024-12-12 12:04:20|915.85|912.05|916.2|912.4|916.24|912.44|915.85|912.05|18
1734005070000|2024-12-12 12:04:30|916.24|912.44|916.76|912.96|916.76|912.96|916.24|912.44|11
1734005080000|2024-12-12 12:04:40|916.9|913.1|916.57|912.77|916.9|913.1|916.5|912.7|18
1734005090000|2024-12-12 12:04:50|916.52|912.72|916.65|912.85|916.7|912.9|916.51|912.71|13
1734005100000|2024-12-12 12:05:00|916.6|912.8|916.02|912.22|916.6|912.8|916.01|912.21|15
1734005110000|2024-12-12 12:05:10|916|912.2|916.57|912.77|916.57|912.77|916|912.2|10
1734005120000|2024-12-12 12:05:20|916.55|912.75|915.6|911.8|916.55|912.75|915.6|911.8|20
1734005130000|2024-12-12 12:05:30|915.68|911.88|915.8|912|916.05|912.25|915.65|911.85|9
1734005140000|2024-12-12 12:05:40|915.9|912.1|916.3|912.5|916.3|912.5|915.9|912.1|9
1734005150000|2024-12-12 12:05:50|916.29|912.49|916.25|912.45|916.29|912.49|916.15|912.35|4
1734005160000|2024-12-12 12:06:00|916.29|912.49|916.85|913.05|916.85|913.05|916.28|912.48|16
1734005170000|2024-12-12 12:06:10|916.9|913.1|916.8|913|916.9|913.1|916.49|912.69|13
1734005180000|2024-12-12 12:06:20|916.75|912.95|916.67|912.87|916.75|912.95|916.67|912.87|5
1734005190000|2024-12-12 12:06:30|916.65|912.85|916.75|912.95|916.8|913|916.41|912.61|12
1734005200000|2024-12-12 12:06:40|916.8|913|917.1|913.3|917.15|913.35|916.75|912.95|11
1734005210000|2024-12-12 12:06:50|916.95|913.15|916.7|912.9|916.95|913.15|916.63|912.83|18
1734005220000|2024-12-12 12:07:00|916.75|912.95|916.9|913.1|917|913.2|916.75|912.95|5
1734005230000|2024-12-12 12:07:10|916.95|913.15|916.64|912.84|916.95|913.15|916.48|912.68|17
1734005240000|2024-12-12 12:07:20|916.69|912.89|917.31|913.51|917.45|913.65|916.64|912.84|14
1734005250000|2024-12-12 12:07:30|917.26|913.46|917.07|913.27|917.28|913.48|917.07|913.27|11
1734005260000|2024-12-12 12:07:40|917.02|913.22|916.95|913.15|917.02|913.22|916.88|913.08|17
1734005270000|2024-12-12 12:07:50|917|913.2|917.16|913.36|917.22|913.42|916.93|913.13|20
1734005280000|2024-12-12 12:08:00|917.08|913.28|917.05|913.25|917.37|913.57|916.94|913.14|22
1734005290000|2024-12-12 12:08:10|917.1|913.3|917.11|913.31|917.11|913.31|916.85|913.05|21
1734005300000|2024-12-12 12:08:20|917.06|913.26|916.76|912.96|917.06|913.26|916.76|912.96|14
1734005310000|2024-12-12 12:08:30|916.79|912.99|916.2|912.4|916.79|912.99|916.15|912.35|12
1734005320000|2024-12-12 12:08:40|916.15|912.35|916.2|912.4|916.35|912.55|916.1|912.3|23
1734005330000|2024-12-12 12:08:50|916.12|912.32|917.13|913.33|917.13|913.33|916.11|912.31|27
1734005340000|2024-12-12 12:09:00|917.08|913.28|917.3|913.5|917.75|913.95|917.05|913.25|14
1734005350000|2024-12-12 12:09:10|917.15|913.35|917|913.2|917.3|913.5|916.97|913.17|16
1734005360000|2024-12-12 12:09:20|916.93|913.13|916.5|912.7|917.02|913.22|916.5|912.7|22
1734005370000|2024-12-12 12:09:30|916.45|912.65|916.67|912.87|916.67|912.87|916.33|912.53|20
1734005380000|2024-12-12 12:09:40|916.82|913.02|916.7|912.9|916.82|913.02|916.63|912.83|19
1734005390000|2024-12-12 12:09:50|916.63|912.83|916.77|912.97|916.82|913.02|916.57|912.77|16
1734005400000|2024-12-12 12:10:00|916.65|912.85|916.26|912.46|916.75|912.95|916.26|912.46|25
1734005410000|2024-12-12 12:10:10|916.31|912.51|916.81|913.01|916.84|913.04|916.31|912.51|25
1734005420000|2024-12-12 12:10:20|916.76|912.96|917.1|913.3|917.25|913.45|916.62|912.82|19
1734005430000|2024-12-12 12:10:30|917.08|913.28|916.79|912.99|917.08|913.28|916.74|912.94|17
1734005440000|2024-12-12 12:10:40|916.74|912.94|916.79|912.99|916.8|913|916.7|912.9|12
1734005450000|2024-12-12 12:10:50|916.74|912.94|917.02|913.22|917.02|913.22|916.7|912.9|13
1734005460000|2024-12-12 12:11:00|917.07|913.27|916.99|913.19|917.08|913.28|916.82|913.02|19
1734005470000|2024-12-12 12:11:10|916.89|913.09|917.25|913.45|917.25|913.45|916.81|913.01|14
1734005480000|2024-12-12 12:11:20|917.2|913.4|917.15|913.35|917.3|913.5|917.15|913.35|11
1734005490000|2024-12-12 12:11:30|916.9|913.1|917|913.2|917|913.2|916.53|912.73|20
1734005500000|2024-12-12 12:11:40|917.03|913.23|917|913.2|917.1|913.3|917|913.2|8
1734005510000|2024-12-12 12:11:50|917.03|913.23|917.1|913.3|917.45|913.65|917.03|913.23|11
1734005520000|2024-12-12 12:12:00|917.15|913.35|917.5|913.7|917.55|913.75|917.05|913.25|13
1734005530000|2024-12-12 12:12:10|917.55|913.75|917.75|913.95|917.75|913.95|917.45|913.65|17
1734005540000|2024-12-12 12:12:20|917.7|913.9|917.75|913.95|917.75|913.95|917.65|913.85|3
1734005550000|2024-12-12 12:12:30|917.8|914|917.75|913.95|917.8|914|917.55|913.75|8
1734005560000|2024-12-12 12:12:40|917.8|914|917.8|914|917.9|914.1|917.75|913.95|12
1734005570000|2024-12-12 12:12:50|917.75|913.95|917.75|913.95|917.75|913.95|917.65|913.85|7
1734005580000|2024-12-12 12:13:00|917.65|913.85|917.45|913.65|917.65|913.85|917.45|913.65|4
1734005590000|2024-12-12 12:13:10|917.55|913.75|917.45|913.65|917.55|913.75|917.45|913.65|2
1734005600000|2024-12-12 12:13:20|917.5|913.7|917.85|914.05|917.85|914.05|917.5|913.7|6
1734005610000|2024-12-12 12:13:30|917.89|914.09|917.98|914.18|917.98|914.18|917.74|913.94|10
1734005620000|2024-12-12 12:13:40|917.86|914.06|917.94|914.14|917.96|914.16|917.85|914.05|14
1734005630000|2024-12-12 12:13:50|917.93|914.13|918.12|914.32|918.12|914.32|917.92|914.12|13
1734005640000|2024-12-12 12:14:00|918.1|914.3|918.3|914.5|918.55|914.75|918.1|914.3|18
1734005650000|2024-12-12 12:14:10|918.29|914.49|918.16|914.36|918.29|914.49|918.05|914.25|13
1734005660000|2024-12-12 12:14:20|918.11|914.31|918.15|914.35|918.19|914.39|917.93|914.13|18
1734005670000|2024-12-12 12:14:30|918.1|914.3|918.31|914.51|918.31|914.51|917.96|914.16|16
1734005680000|2024-12-12 12:14:40|918.35|914.55|918.55|914.75|918.55|914.75|918.34|914.54|6
1734005690000|2024-12-12 12:14:50|918.5|914.7|918.65|914.85|918.65|914.85|918.41|914.61|10
1734005700000|2024-12-12 12:15:00|918.6|914.8|919.17|915.37|919.18|915.38|918.6|914.8|8
1734005710000|2024-12-12 12:15:10|919.12|915.32|918.91|915.11|919.12|915.32|918.63|914.83|22
1734005720000|2024-12-12 12:15:20|918.86|915.06|918.98|915.18|918.98|915.18|918.7|914.9|24
1734005730000|2024-12-12 12:15:30|918.97|915.17|919.12|915.32|919.12|915.32|918.72|914.92|12
1734005740000|2024-12-12 12:15:40|919.13|915.33|918.75|914.95|919.18|915.38|918.73|914.93|21
1734005750000|2024-12-12 12:15:50|918.8|915|918.45|914.65|918.8|915|918.4|914.6|13
1734005760000|2024-12-12 12:16:00|918.5|914.7|918.2|914.4|918.51|914.71|918.15|914.35|13
1734005770000|2024-12-12 12:16:10|918.15|914.35|918.9|915.1|918.9|915.1|918.15|914.35|22
1734005780000|2024-12-12 12:16:20|919.05|915.25|919.45|915.65|919.45|915.65|919.05|915.25|20
1734005790000|2024-12-12 12:16:30|919.5|915.7|918.74|914.94|919.55|915.75|918.74|914.94|19
1734005800000|2024-12-12 12:16:40|918.79|914.99|919.22|915.42|919.22|915.42|918.79|914.99|15
1734005810000|2024-12-12 12:16:50|919.27|915.47|919.5|915.7|919.55|915.75|919.25|915.45|16
1734005820000|2024-12-12 12:17:00|919.4|915.6|919.3|915.5|919.55|915.75|919.3|915.5|16
1734005830000|2024-12-12 12:17:10|919.35|915.55|920.08|916.28|920.18|916.38|919.3|915.5|17
1734005840000|2024-12-12 12:17:20|920.05|916.25|919.83|916.03|920.25|916.45|919.75|915.95|11
1734005850000|2024-12-12 12:17:30|919.95|916.15|920.5|916.7|920.5|916.7|919.95|916.15|21
1734005860000|2024-12-12 12:17:40|920.55|916.75|920.83|917.03|920.88|917.08|920.45|916.65|10
1734005870000|2024-12-12 12:17:50|920.8|917|920.57|916.77|920.88|917.08|920.57|916.77|16
1734005880000|2024-12-12 12:18:00|920.51|916.71|920.5|916.7|920.57|916.77|920.15|916.35|17
1734005890000|2024-12-12 12:18:10|920.4|916.6|920.5|916.7|920.65|916.85|920.4|916.6|12
1734005900000|2024-12-12 12:18:20|920.45|916.65|920.45|916.65|920.5|916.7|920.15|916.35|18
1734005910000|2024-12-12 12:18:30|920.52|916.72|920.55|916.75|920.8|917|920.52|916.72|10
1734005920000|2024-12-12 12:18:40|920.65|916.85|921.05|917.25|921.3|917.5|920.65|916.85|16
1734005930000|2024-12-12 12:18:50|921|917.2|921.3|917.5|921.4|917.6|921|917.2|21
1734005940000|2024-12-12 12:19:00|921.35|917.55|921.15|917.35|921.45|917.65|921.15|917.35|15
1734005950000|2024-12-12 12:19:10|921.4|917.6|921.3|917.5|921.45|917.65|921.3|917.5|5
1734005960000|2024-12-12 12:19:20|921.25|917.45|921.6|917.8|921.6|917.8|921.2|917.4|11
1734005970000|2024-12-12 12:19:30|921.55|917.75|921.9|918.1|922|918.2|921.55|917.75|14
1734005980000|2024-12-12 12:19:40|921.98|918.18|922.11|918.31|922.25|918.45|921.98|918.18|18
1734005990000|2024-12-12 12:19:50|922.1|918.3|922.75|918.95|922.75|918.95|922.1|918.3|14
1734006000000|2024-12-12 12:20:00|922.6|918.8|922.06|918.26|922.6|918.8|922.06|918.26|11
1734006010000|2024-12-12 12:20:10|922.11|918.31|922.2|918.4|922.3|918.5|921.99|918.19|17
1734006020000|2024-12-12 12:20:20|922.25|918.45|922.06|918.26|922.25|918.45|922.06|918.26|13
1734006030000|2024-12-12 12:20:30|922.05|918.25|922.35|918.55|922.35|918.55|922.05|918.25|12
1734006040000|2024-12-12 12:20:40|922.2|918.4|922.3|918.5|922.35|918.55|922.2|918.4|12
1734006050000|2024-12-12 12:20:50|922.35|918.55|922.6|918.8|922.75|918.95|922.3|918.5|17
1734006060000|2024-12-12 12:21:00|922.65|918.85|923.45|919.65|923.7|919.9|922.6|918.8|26
1734006070000|2024-12-12 12:21:10|923.49|919.69|924.15|920.35|924.15|920.35|923.35|919.55|11
1734006080000|2024-12-12 12:21:20|924.35|920.55|924.9|921.1|924.9|921.1|924.35|920.55|8
1734006090000|2024-12-12 12:21:30|924.95|921.15|925.55|921.75|925.55|921.75|924.7|920.9|19
1734006100000|2024-12-12 12:21:40|925.5|921.7|925.8|922|925.8|922|925.45|921.65|23
1734006110000|2024-12-12 12:21:50|925.7|921.9|925.85|922.05|926.1|922.3|925.6|921.8|21
1734006120000|2024-12-12 12:22:00|925.9|922.1|925.3|921.5|925.9|922.1|925.2|921.4|15
1734006130000|2024-12-12 12:22:10|925.35|921.55|925.1|921.3|925.35|921.55|924.75|920.95|13
1734006140000|2024-12-12 12:22:20|925.05|921.25|925.65|921.85|925.8|922|925.05|921.25|17
1734006150000|2024-12-12 12:22:30|925.32|921.52|924.2|920.4|925.32|921.52|924.1|920.3|20
1734006160000|2024-12-12 12:22:40|924.25|920.45|923.95|920.15|924.5|920.7|923.9|920.1|24
1734006170000|2024-12-12 12:22:50|924.05|920.25|923.9|920.1|924.1|920.3|923.9|920.1|9
1734006180000|2024-12-12 12:23:00|923.8|920|923.8|920|924|920.2|923.8|920|8
1734006190000|2024-12-12 12:23:10|923.76|919.96|923.4|919.6|923.76|919.96|923.3|919.5|13
1734006200000|2024-12-12 12:23:20|923.35|919.55|923.25|919.45|923.4|919.6|922.92|919.12|15
1734006210000|2024-12-12 12:23:30|923.2|919.4|923|919.2|923.2|919.4|923|919.2|4
1734006220000|2024-12-12 12:23:40|923.05|919.25|922.45|918.65|923.05|919.25|922.45|918.65|8
1734006230000|2024-12-12 12:23:50|922.4|918.6|922.35|918.55|922.4|918.6|922.35|918.55|2
1734006240000|2024-12-12 12:24:00|922.3|918.5|923.1|919.3|923.15|919.35|922.3|918.5|16
1734006250000|2024-12-12 12:24:10|923.15|919.35|923.15|919.35|923.25|919.45|923.05|919.25|13
1734006260000|2024-12-12 12:24:20|923.2|919.4|923.6|919.8|923.7|919.9|923.2|919.4|16
1734006270000|2024-12-12 12:24:30|923.55|919.75|923.6|919.8|923.6|919.8|923.45|919.65|9
1734006280000|2024-12-12 12:24:40|923.55|919.75|923.35|919.55|923.55|919.75|923.35|919.55|13
1734006290000|2024-12-12 12:24:50|923.4|919.6|923.5|919.7|923.55|919.75|923.4|919.6|3
1734006300000|2024-12-12 12:25:00|923.45|919.65|922.65|918.85|923.45|919.65|922.5|918.7|12
1734006310000|2024-12-12 12:25:10|922.7|918.9|922.1|918.3|922.75|918.95|922.1|918.3|15
1734006320000|2024-12-12 12:25:20|922.05|918.25|922.35|918.55|922.61|918.81|922.05|918.25|11
1734006330000|2024-12-12 12:25:30|922.45|918.65|922.25|918.45|922.49|918.69|922.15|918.35|30
1734006340000|2024-12-12 12:25:40|922.3|918.5|921.86|918.06|922.4|918.6|921.86|918.06|8
1734006350000|2024-12-12 12:25:50|921.8|918|921.9|918.1|921.95|918.15|921.75|917.95|15
1734006360000|2024-12-12 12:26:00|921.95|918.15|921.9|918.1|922.01|918.21|921.9|918.1|10
1734006370000|2024-12-12 12:26:10|921.79|917.99|921.95|918.15|922.04|918.24|921.55|917.75|24
1734006380000|2024-12-12 12:26:20|921.9|918.1|921.7|917.9|921.9|918.1|921.55|917.75|19
1734006390000|2024-12-12 12:26:30|921.75|917.95|921.8|918|922|918.2|921.6|917.8|21
1734006400000|2024-12-12 12:26:40|921.85|918.05|920.8|917|921.92|918.12|920.8|917|21
1734006410000|2024-12-12 12:26:50|920.77|916.97|920.85|917.05|920.9|917.1|920.45|916.65|16
1734006420000|2024-12-12 12:27:00|920.9|917.1|920.95|917.15|921.02|917.22|920.85|917.05|10
1734006430000|2024-12-12 12:27:10|920.85|917.05|920.45|916.65|921.03|917.23|920.45|916.65|15
1734006440000|2024-12-12 12:27:20|920.38|916.58|920.28|916.48|920.38|916.58|919.9|916.1|12
1734006450000|2024-12-12 12:27:30|920.31|916.51|920.4|916.6|920.58|916.78|920.31|916.51|11
1734006460000|2024-12-12 12:27:40|920.33|916.53|919.65|915.85|920.33|916.53|919.65|915.85|17
1734006470000|2024-12-12 12:27:50|919.68|915.88|919.75|915.95|919.87|916.07|919.65|915.85|10
1734006480000|2024-12-12 12:28:00|919.8|916|919.35|915.55|919.85|916.05|919.35|915.55|6
1734006490000|2024-12-12 12:28:10|919.2|915.4|919.2|915.4|919.2|915.4|918.9|915.1|15
1734006500000|2024-12-12 12:28:20|919.19|915.39|919.45|915.65|919.5|915.7|919.15|915.35|16
1734006510000|2024-12-12 12:28:30|919.4|915.6|919.51|915.71|919.51|915.71|919.35|915.55|4
1734006520000|2024-12-12 12:28:40|919.57|915.77|919.35|915.55|919.57|915.77|919.35|915.55|8
1734006530000|2024-12-12 12:28:50|919.15|915.35|918.99|915.19|919.15|915.35|918.8|915|9
1734006540000|2024-12-12 12:29:00|919.09|915.29|919.9|916.1|919.9|916.1|919.04|915.24|20
1734006550000|2024-12-12 12:29:10|919.95|916.15|920.25|916.45|920.3|916.5|919.95|916.15|14
1734006560000|2024-12-12 12:29:20|920.34|916.54|920.9|917.1|920.95|917.15|920.34|916.54|11
1734006570000|2024-12-12 12:29:30|920.95|917.15|921|917.2|921|917.2|920.9|917.1|5
1734006580000|2024-12-12 12:29:40|920.95|917.15|920.65|916.85|920.95|917.15|920.65|916.85|8
1734006590000|2024-12-12 12:29:50|920.6|916.8|920.72|916.92|920.87|917.07|920.6|916.8|14
1734006600000|2024-12-12 12:30:00|920.8|917|921.55|917.75|921.55|917.75|920.8|917|20
1734006610000|2024-12-12 12:30:10|921.56|917.76|921.73|917.93|921.9|918.1|921.56|917.76|24
1734006620000|2024-12-12 12:30:20|921.71|917.91|921.62|917.82|921.86|918.06|921.55|917.75|35
1734006630000|2024-12-12 12:30:30|921.59|917.79|921.52|917.72|921.86|918.06|921.51|917.71|27
1734006640000|2024-12-12 12:30:40|921.58|917.78|922.55|918.75|922.55|918.75|921.51|917.71|22
1734006650000|2024-12-12 12:30:50|922.66|918.86|921.94|918.14|922.75|918.95|921.94|918.14|28
1734006660000|2024-12-12 12:31:00|921.98|918.18|922.03|918.23|922.22|918.42|921.98|918.18|23
1734006670000|2024-12-12 12:31:10|922.04|918.24|921.19|917.39|922.04|918.24|921.19|917.39|26
1734006680000|2024-12-12 12:31:20|921.26|917.46|920.94|917.14|921.28|917.48|920.94|917.14|15
1734006690000|2024-12-12 12:31:30|920.93|917.13|920.75|916.95|920.94|917.14|920.62|916.82|22
1734006700000|2024-12-12 12:31:40|920.73|916.93|920.88|917.08|920.88|917.08|920.39|916.59|25
1734006710000|2024-12-12 12:31:50|921.02|917.22|920.89|917.09|921.02|917.22|920.85|917.05|20
1734006720000|2024-12-12 12:32:00|920.9|917.1|920.92|917.12|920.92|917.12|920.74|916.94|19
1734006730000|2024-12-12 12:32:10|920.96|917.16|921.86|918.06|921.86|918.06|920.92|917.12|18
1734006740000|2024-12-12 12:32:20|921.81|918.01|921.03|917.23|921.81|918.01|920.97|917.17|27
1734006750000|2024-12-12 12:32:30|920.98|917.18|920.45|916.65|921.03|917.23|920.45|916.65|28
1734006760000|2024-12-12 12:32:40|920.43|916.63|920.9|917.1|920.9|917.1|920.42|916.62|25
1734006770000|2024-12-12 12:32:50|920.88|917.08|920.61|916.81|920.9|917.1|920.58|916.78|17
1734006780000|2024-12-12 12:33:00|920.53|916.73|920.53|916.73|920.53|916.73|919.98|916.18|29
1734006790000|2024-12-12 12:33:10|920.52|916.72|920.63|916.83|920.63|916.83|920.52|916.72|4
1734006800000|2024-12-12 12:33:20|921.13|917.33|921.5|917.7|921.74|917.94|921.13|917.33|22
1734006810000|2024-12-12 12:33:30|921.48|917.68|920.87|917.07|921.48|917.68|920.84|917.04|21
1734006820000|2024-12-12 12:33:40|921.02|917.22|921.78|917.98|921.89|918.09|921.02|917.22|20
1734006830000|2024-12-12 12:33:50|921.74|917.94|921.65|917.85|921.74|917.94|921.38|917.58|29
1734006840000|2024-12-12 12:34:00|921.62|917.82|921.61|917.81|921.68|917.88|921.31|917.51|26
1734006850000|2024-12-12 12:34:10|921.63|917.83|922.82|919.02|922.92|919.12|921.63|917.83|25
1734006860000|2024-12-12 12:34:20|922.81|919.01|922.16|918.36|922.81|919.01|922.06|918.26|35
1734006870000|2024-12-12 12:34:30|922.22|918.42|921.86|918.06|922.34|918.54|921.85|918.05|27
1734006880000|2024-12-12 12:34:40|922.15|918.35|922.58|918.78|922.65|918.85|922.15|918.35|26
1734006890000|2024-12-12 12:34:50|922.54|918.74|922.52|918.72|922.63|918.83|922.43|918.63|23
1734006900000|2024-12-12 12:35:00|922.53|918.73|922.63|918.83|922.7|918.9|922.14|918.34|27
1734006910000|2024-12-12 12:35:10|922.65|918.85|922.56|918.76|922.65|918.85|922.5|918.7|21
1734006920000|2024-12-12 12:35:20|922.67|918.87|923.73|919.93|924.12|920.32|922.67|918.87|28
1734006930000|2024-12-12 12:35:30|923.71|919.91|923.79|919.99|924.11|920.31|923.71|919.91|28
1734006940000|2024-12-12 12:35:40|923.71|919.91|923.56|919.76|923.78|919.98|923.55|919.75|17
1734006950000|2024-12-12 12:35:50|923.57|919.77|923.79|919.99|923.88|920.08|923.4|919.6|25
1734006960000|2024-12-12 12:36:00|923.78|919.98|923.52|919.72|923.78|919.98|923.45|919.65|21
1734006970000|2024-12-12 12:36:10|923.53|919.73|923.91|920.11|923.96|920.16|923.45|919.65|21
1734006980000|2024-12-12 12:36:20|923.77|919.97|923.4|919.6|923.77|919.97|923.33|919.53|20
1734006990000|2024-12-12 12:36:30|923.41|919.61|923.44|919.64|923.57|919.77|923.41|919.61|21
1734007000000|2024-12-12 12:36:40|923.45|919.65|924.1|920.3|924.21|920.41|923.45|919.65|28
1734007010000|2024-12-12 12:36:50|924.12|920.32|923.96|920.16|924.25|920.45|923.9|920.1|24
1734007020000|2024-12-12 12:37:00|923.93|920.13|923.53|919.73|923.93|920.13|923.53|919.73|21
1734007030000|2024-12-12 12:37:10|923.49|919.69|923.17|919.37|923.49|919.69|923.16|919.36|23
1734007040000|2024-12-12 12:37:20|923.2|919.4|924.05|920.25|924.06|920.26|923.2|919.4|20
1734007050000|2024-12-12 12:37:30|924.04|920.24|924.32|920.52|924.32|920.52|924.01|920.21|19
1734007060000|2024-12-12 12:37:40|924.31|920.51|924.28|920.48|924.37|920.57|924.13|920.33|22
1734007070000|2024-12-12 12:37:50|924.29|920.49|924.67|920.87|924.7|920.9|924.29|920.49|24
1734007080000|2024-12-12 12:38:00|924.68|920.88|924.85|921.05|925.03|921.23|924.68|920.88|27
1734007090000|2024-12-12 12:38:10|924.87|921.07|925.13|921.33|925.19|921.39|924.87|921.07|17
1734007100000|2024-12-12 12:38:20|925.09|921.29|925.69|921.89|925.75|921.95|925.09|921.29|30
1734007110000|2024-12-12 12:38:30|925.7|921.9|925.59|921.79|925.7|921.9|925.49|921.69|20
1734007120000|2024-12-12 12:38:40|925.6|921.8|925.7|921.9|925.7|921.9|925.51|921.71|25
1734007130000|2024-12-12 12:38:50|925.65|921.85|925.25|921.45|925.65|921.85|925.16|921.36|27
1734007140000|2024-12-12 12:39:00|925.26|921.46|925.72|921.92|925.73|921.93|925.22|921.42|27
1734007150000|2024-12-12 12:39:10|925.73|921.93|925.81|922.01|925.9|922.1|925.73|921.93|29
1734007160000|2024-12-12 12:39:20|925.79|921.99|925.42|921.62|925.79|921.99|925.37|921.57|16
1734007170000|2024-12-12 12:39:30|925.43|921.63|925.45|921.65|925.45|921.65|925.42|921.62|9
1734007180000|2024-12-12 12:39:40|925.44|921.64|925.69|921.89|925.71|921.91|925.26|921.46|28
1734007190000|2024-12-12 12:39:50|925.61|921.81|926.36|922.56|926.36|922.56|925.54|921.74|28
1734007200000|2024-12-12 12:40:00|926.38|922.58|925.59|921.79|926.48|922.68|925.44|921.64|29
1734007210000|2024-12-12 12:40:10|925.61|921.81|925.65|921.85|925.7|921.9|925.41|921.61|20
1734007220000|2024-12-12 12:40:20|925.66|921.86|925.7|921.9|925.7|921.9|925.16|921.36|33
1734007230000|2024-12-12 12:40:30|925.72|921.92|925.47|921.67|925.75|921.95|925.39|921.59|28
1734007240000|2024-12-12 12:40:40|925.46|921.66|925.76|921.96|925.84|922.04|925.38|921.58|30
1734007250000|2024-12-12 12:40:50|925.74|921.94|925.49|921.69|925.92|922.12|925.45|921.65|26
1734007260000|2024-12-12 12:41:00|925.52|921.72|925.81|922.01|925.83|922.03|925.5|921.7|20
1734007270000|2024-12-12 12:41:10|925.8|922|925.32|921.52|926.19|922.39|925.27|921.47|33
1734007280000|2024-12-12 12:41:20|925.35|921.55|925.53|921.73|925.62|921.82|925.23|921.43|30
1734007290000|2024-12-12 12:41:30|925.54|921.74|925.4|921.6|925.56|921.76|925.39|921.59|31
1734007300000|2024-12-12 12:41:40|925.39|921.59|925.29|921.49|925.45|921.65|925.29|921.49|19
1734007310000|2024-12-12 12:41:50|925.44|921.64|925.67|921.87|925.67|921.87|925.24|921.44|23
1734007320000|2024-12-12 12:42:00|925.63|921.83|925.76|921.96|925.87|922.07|925.39|921.59|30
1734007330000|2024-12-12 12:42:10|925.71|921.91|925.82|922.02|925.88|922.08|925.48|921.68|22
1734007340000|2024-12-12 12:42:20|925.76|921.96|925.62|921.82|925.87|922.07|925.59|921.79|21
1734007350000|2024-12-12 12:42:30|925.67|921.87|925.48|921.68|925.67|921.87|925.48|921.68|13
1734007360000|2024-12-12 12:42:40|925.43|921.63|924.82|921.02|925.43|921.63|924.53|920.73|30
1734007370000|2024-12-12 12:42:50|924.85|921.05|923.81|920.01|924.85|921.05|923.78|919.98|32
1734007380000|2024-12-12 12:43:00|923.77|919.97|924.06|920.26|924.06|920.26|923.61|919.81|23
1734007390000|2024-12-12 12:43:10|924.14|920.34|924.6|920.8|924.6|920.8|923.85|920.05|28
1734007400000|2024-12-12 12:43:20|924.63|920.83|925.17|921.37|925.17|921.37|924.56|920.76|21
1734007410000|2024-12-12 12:43:30|925.16|921.36|924.83|921.03|925.16|921.36|924.69|920.89|29
1734007420000|2024-12-12 12:43:40|924.78|920.98|924.4|920.6|924.83|921.03|924.39|920.59|19
1734007430000|2024-12-12 12:43:50|924.41|920.61|923.87|920.07|924.44|920.64|923.87|920.07|27
1734007440000|2024-12-12 12:44:00|923.89|920.09|924.38|920.58|924.41|920.61|923.88|920.08|19
1734007450000|2024-12-12 12:44:10|924.36|920.56|924.1|920.3|924.36|920.56|923.86|920.06|26
1734007460000|2024-12-12 12:44:20|924.07|920.27|924.49|920.69|924.5|920.7|924.06|920.26|25
1734007470000|2024-12-12 12:44:30|924.45|920.65|924.3|920.5|924.5|920.7|924.19|920.39|17
1734007480000|2024-12-12 12:44:40|924.26|920.46|924.12|920.32|924.3|920.5|924.07|920.27|18
1734007490000|2024-12-12 12:44:50|924.13|920.33|924.6|920.8|924.6|920.8|924.13|920.33|18
1734007560000|2024-12-12 12:46:00|924.3|920.5|923.5|919.7|924.3|920.5|923.5|919.7|13
1734007570000|2024-12-12 12:46:10|923.61|919.81|924.1|920.3|924.16|920.36|923.56|919.76|20
1734007580000|2024-12-12 12:46:20|924.05|920.25|924|920.2|924.55|920.75|924|920.2|13
1734007590000|2024-12-12 12:46:30|923.95|920.15|923.75|919.95|924|920.2|923.5|919.7|15
1734007600000|2024-12-12 12:46:40|923.85|920.05|924.51|920.71|924.57|920.77|923.85|920.05|26
1734007610000|2024-12-12 12:46:50|924.56|920.76|925.55|921.75|925.55|921.75|924.51|920.71|23
1734007620000|2024-12-12 12:47:00|925.5|921.7|924.55|920.75|925.55|921.75|924.55|920.75|18
1734007630000|2024-12-12 12:47:10|924.6|920.8|925.05|921.25|925.05|921.25|924.6|920.8|14
1734007640000|2024-12-12 12:47:20|925.1|921.3|925.49|921.69|925.49|921.69|924.95|921.15|11
1734007650000|2024-12-12 12:47:30|925.44|921.64|925.98|922.18|926.05|922.25|925.25|921.45|26
1734007660000|2024-12-12 12:47:40|926.03|922.23|925.5|921.7|926.03|922.23|925.45|921.65|15
1734007670000|2024-12-12 12:47:50|925.56|921.76|924.79|920.99|925.56|921.76|924.79|920.99|26
1734007680000|2024-12-12 12:48:00|924.84|921.04|924.95|921.15|925.05|921.25|924.79|920.99|17
1734007690000|2024-12-12 12:48:10|925.06|921.26|925.15|921.35|925.15|921.35|925.05|921.25|6
1734007700000|2024-12-12 12:48:20|925.2|921.4|925.5|921.7|925.73|921.93|925.2|921.4|21
1734007710000|2024-12-12 12:48:30|925.55|921.75|925.3|921.5|925.55|921.75|925.3|921.5|11
1734007720000|2024-12-12 12:48:40|925.25|921.45|925.07|921.27|925.25|921.45|925.05|921.25|12
1734007730000|2024-12-12 12:48:50|925.05|921.25|925.37|921.57|925.69|921.89|925.05|921.25|16
1734007740000|2024-12-12 12:49:00|925.4|921.6|925.16|921.36|925.45|921.65|925.15|921.35|22
1734007750000|2024-12-12 12:49:10|925.1|921.3|924.81|921.01|925.15|921.35|924.81|921.01|19
1734007760000|2024-12-12 12:49:20|924.86|921.06|924.92|921.12|924.92|921.12|924.65|920.85|10
1734007770000|2024-12-12 12:49:30|925.02|921.22|925.55|921.75|925.7|921.9|925.02|921.22|19
1734007780000|2024-12-12 12:49:40|925.5|921.7|925.98|922.18|926.03|922.23|925.5|921.7|20
1734007790000|2024-12-12 12:49:50|926.03|922.23|926.21|922.41|926.21|922.41|926|922.2|13
1734007800000|2024-12-12 12:50:00|926.22|922.42|926.85|923.05|926.85|923.05|926.21|922.41|13
1734007810000|2024-12-12 12:50:10|927.05|923.25|927|923.2|927.15|923.35|926.58|922.78|19
1734007820000|2024-12-12 12:50:20|927.05|923.25|927.35|923.55|927.35|923.55|927|923.2|24
1734007830000|2024-12-12 12:50:30|927.3|923.5|928.36|924.56|928.36|924.56|927.3|923.5|21
1734007840000|2024-12-12 12:50:40|928.4|924.6|928.55|924.75|928.55|924.75|928.35|924.55|16
1734007850000|2024-12-12 12:50:50|928.6|924.8|928.44|924.64|928.65|924.85|928.35|924.55|14
1734007860000|2024-12-12 12:51:00|928.39|924.59|928.39|924.59|928.45|924.65|928.04|924.24|20
1734007870000|2024-12-12 12:51:10|928.44|924.64|928.5|924.7|928.55|924.75|928.2|924.4|22
1734007880000|2024-12-12 12:51:20|928.49|924.69|928.6|924.8|928.65|924.85|928.39|924.59|14
1734007890000|2024-12-12 12:51:30|928.55|924.75|928.85|925.05|928.85|925.05|928.45|924.65|13
1734007900000|2024-12-12 12:51:40|928.7|924.9|928.85|925.05|928.85|925.05|928.6|924.8|6
1734007910000|2024-12-12 12:51:50|928.8|925|928.49|924.69|928.8|925|928.48|924.68|22
1734007920000|2024-12-12 12:52:00|928.39|924.59|928.55|924.75|928.75|924.95|928.39|924.59|15
1734007930000|2024-12-12 12:52:10|928.45|924.65|928.3|924.5|928.5|924.7|928.2|924.4|24
1734007940000|2024-12-12 12:52:20|928.25|924.45|929|925.2|929|925.2|928.25|924.45|11
1734007950000|2024-12-12 12:52:30|929.1|925.3|928.65|924.85|929.1|925.3|928.65|924.85|11
1734007960000|2024-12-12 12:52:40|928.4|924.6|928.6|924.8|928.95|925.15|928.35|924.55|15
1734007970000|2024-12-12 12:52:50|928.65|924.85|928.85|925.05|928.9|925.1|928.65|924.85|20
1734007980000|2024-12-12 12:53:00|928.8|925|929.08|925.28|929.08|925.28|928.8|925|9
1734007990000|2024-12-12 12:53:10|929.15|925.35|928.97|925.17|929.15|925.35|928.97|925.17|9
1734008000000|2024-12-12 12:53:20|929.02|925.22|929.35|925.55|929.35|925.55|928.97|925.17|7
1734008010000|2024-12-12 12:53:30|929.45|925.65|929.6|925.8|929.85|926.05|929.45|925.65|15
1734008020000|2024-12-12 12:53:40|929.57|925.77|929.86|926.06|929.92|926.12|929.56|925.76|25
1734008030000|2024-12-12 12:53:50|929.84|926.04|930.35|926.55|930.55|926.75|929.84|926.04|22
1734008040000|2024-12-12 12:54:00|930.4|926.6|930.65|926.85|930.65|926.85|930.2|926.4|20
1734008050000|2024-12-12 12:54:10|930.85|927.05|930.4|926.6|931.05|927.25|930.4|926.6|22
1734008060000|2024-12-12 12:54:20|930.37|926.57|930.1|926.3|930.6|926.8|930|926.2|23
1734008070000|2024-12-12 12:54:30|930.11|926.31|930.07|926.27|930.25|926.45|930.07|926.27|12
1734008080000|2024-12-12 12:54:40|930.05|926.25|929.84|926.04|930.05|926.25|929.71|925.91|18
1734008090000|2024-12-12 12:54:50|929.94|926.14|930.22|926.42|930.25|926.45|929.73|925.93|19
1734008100000|2024-12-12 12:55:00|930.17|926.37|929.85|926.05|930.17|926.37|929.85|926.05|20
1734008110000|2024-12-12 12:55:10|929.84|926.04|929.81|926.01|929.84|926.04|929.7|925.9|16
1734008120000|2024-12-12 12:55:20|929.8|926|929.7|925.9|929.8|926|929.7|925.9|6
1734008130000|2024-12-12 12:55:30|929.73|925.93|930.1|926.3|930.15|926.35|929.73|925.93|17
1734008140000|2024-12-12 12:55:40|930.14|926.34|929.88|926.08|930.14|926.34|929.86|926.06|17
1734008150000|2024-12-12 12:55:50|929.87|926.07|929.99|926.19|929.99|926.19|929.7|925.9|14
1734008160000|2024-12-12 12:56:00|930.04|926.24|930.36|926.56|930.37|926.57|930.04|926.24|24
1734008170000|2024-12-12 12:56:10|930.31|926.51|930.5|926.7|930.6|926.8|930.31|926.51|11
1734008180000|2024-12-12 12:56:20|930.55|926.75|930.9|927.1|930.9|927.1|930.26|926.46|19
1734008190000|2024-12-12 12:56:30|930.75|926.95|930.9|927.1|930.95|927.15|930.65|926.85|27
1734008200000|2024-12-12 12:56:40|930.95|927.15|931.46|927.66|931.46|927.66|930.9|927.1|22
1734008210000|2024-12-12 12:56:50|931.51|927.71|931.01|927.21|931.51|927.71|931.01|927.21|24
1734008220000|2024-12-12 12:57:00|931.1|927.3|931.28|927.48|931.5|927.7|931.1|927.3|27
1734008230000|2024-12-12 12:57:10|931.33|927.53|931.08|927.28|931.33|927.53|931.08|927.28|18
1734008240000|2024-12-12 12:57:20|931.13|927.33|931.13|927.33|931.35|927.55|931.08|927.28|24
1734008250000|2024-12-12 12:57:30|931.05|927.25|930.74|926.94|931.05|927.25|930.74|926.94|21
1734008260000|2024-12-12 12:57:40|930.73|926.93|930.77|926.97|930.9|927.1|930.72|926.92|19
1734008270000|2024-12-12 12:57:50|930.82|927.02|931.2|927.4|931.25|927.45|930.77|926.97|18
1734008280000|2024-12-12 12:58:00|931.25|927.45|930.9|927.1|931.4|927.6|930.9|927.1|23
1734008290000|2024-12-12 12:58:10|930.85|927.05|930.85|927.05|931.02|927.22|930.85|927.05|19
1734008300000|2024-12-12 12:58:20|930.8|927|930.7|926.9|930.94|927.14|930.59|926.79|26
1734008310000|2024-12-12 12:58:30|930.62|926.82|930.79|926.99|931|927.2|930.62|926.82|24
1734008320000|2024-12-12 12:58:40|930.84|927.04|930.1|926.3|930.84|927.04|930.1|926.3|12
1734008330000|2024-12-12 12:58:50|930.15|926.35|929.95|926.15|930.15|926.35|929.6|925.8|20
1734008340000|2024-12-12 12:59:00|930|926.2|930.07|926.27|930.29|926.49|929.9|926.1|23
1734008350000|2024-12-12 12:59:10|930.11|926.31|930.38|926.58|930.43|926.63|930.11|926.31|18
1734008360000|2024-12-12 12:59:20|930.43|926.63|930.58|926.78|930.71|926.91|930.38|926.58|17
1734008370000|2024-12-12 12:59:30|930.63|926.83|930.86|927.06|930.96|927.16|930.58|926.78|18
1734008380000|2024-12-12 12:59:40|930.81|927.01|930.77|926.97|930.83|927.03|930.72|926.92|9
1734008390000|2024-12-12 12:59:50|930.82|927.02|930.75|926.95|931.14|927.34|930.72|926.92|12
1734008400000|2024-12-12 13:00:00|931|927.2|930.92|927.12|931.32|927.52|930.85|927.05|33
1734008410000|2024-12-12 13:00:10|930.97|927.17|931.44|927.64|931.5|927.7|930.83|927.03|26
1734008420000|2024-12-12 13:00:20|931.42|927.62|931.22|927.42|931.42|927.62|930.97|927.17|26
1734008430000|2024-12-12 13:00:30|931.14|927.34|931.5|927.7|931.67|927.87|931.14|927.34|24
1734008440000|2024-12-12 13:00:40|931.46|927.66|930.91|927.11|931.46|927.66|930.84|927.04|24
1734008450000|2024-12-12 13:00:50|930.92|927.12|930.88|927.08|930.92|927.12|930.86|927.06|4
1734008460000|2024-12-12 13:01:00|930.87|927.07|930.77|926.97|930.92|927.12|930.77|926.97|11
1734008470000|2024-12-12 13:01:10|930.75|926.95|930.71|926.91|930.83|927.03|930.42|926.62|28
1734008480000|2024-12-12 13:01:20|930.69|926.89|930.75|926.95|931.09|927.29|930.67|926.87|28
1734008490000|2024-12-12 13:01:30|930.74|926.94|930.5|926.7|930.75|926.95|930.39|926.59|30
1734008500000|2024-12-12 13:01:40|930.44|926.64|929.46|925.66|930.45|926.65|929.41|925.61|35
1734008510000|2024-12-12 13:01:50|929.49|925.69|930.11|926.31|930.11|926.31|929.43|925.63|29
1734008520000|2024-12-12 13:02:00|930.09|926.29|931.01|927.21|931.05|927.25|929.99|926.19|33
1734008530000|2024-12-12 13:02:10|931.05|927.25|931.12|927.32|931.19|927.39|930.63|926.83|36
1734008540000|2024-12-12 13:02:20|931.11|927.31|930.76|926.96|931.24|927.44|930.73|926.93|28
1734008550000|2024-12-12 13:02:30|930.75|926.95|930.89|927.09|930.94|927.14|930.73|926.93|27
1734008560000|2024-12-12 13:02:40|930.94|927.14|931.02|927.22|931.03|927.23|930.76|926.96|25
1734008570000|2024-12-12 13:02:50|931|927.2|930.72|926.92|931.04|927.24|930.72|926.92|27
1734008580000|2024-12-12 13:03:00|930.76|926.96|930.48|926.68|930.76|926.96|930.37|926.57|19
1734008590000|2024-12-12 13:03:10|930.39|926.59|929.87|926.07|930.48|926.68|929.86|926.06|25
1734008600000|2024-12-12 13:03:20|929.84|926.04|928.85|925.05|929.84|926.04|928.84|925.04|23
1734008610000|2024-12-12 13:03:30|928.59|924.79|928.29|924.49|928.59|924.79|928.29|924.49|23
1734008620000|2024-12-12 13:03:40|928.33|924.53|928.55|924.75|928.58|924.78|928.01|924.21|22
1734008630000|2024-12-12 13:03:50|928.32|924.52|928.8|925|928.89|925.09|928.21|924.41|19
1734008640000|2024-12-12 13:04:00|929.04|925.24|929.24|925.44|929.38|925.58|928.87|925.07|35
1734008650000|2024-12-12 13:04:10|929.26|925.46|928.98|925.18|929.37|925.57|928.98|925.18|27
1734008660000|2024-12-12 13:04:20|928.99|925.19|929.4|925.6|929.46|925.66|928.73|924.93|34
1734008670000|2024-12-12 13:04:30|929.34|925.54|930|926.2|930|926.2|929.34|925.54|36
1734008680000|2024-12-12 13:04:40|929.94|926.14|929.9|926.1|930.45|926.65|929.9|926.1|33
1734008690000|2024-12-12 13:04:50|929.94|926.14|930.06|926.26|930.3|926.5|929.92|926.12|22
1734008700000|2024-12-12 13:05:00|930.12|926.32|930.59|926.79|930.71|926.91|930.12|926.32|37
1734008710000|2024-12-12 13:05:10|930.5|926.7|930.65|926.85|930.75|926.95|930.46|926.66|20
1734008720000|2024-12-12 13:05:20|930.5|926.7|930.44|926.64|930.54|926.74|930.06|926.26|30
1734008730000|2024-12-12 13:05:30|930.34|926.54|931.11|927.31|931.2|927.4|930.34|926.54|30
1734008740000|2024-12-12 13:05:40|931.13|927.33|931.39|927.59|931.69|927.89|931.12|927.32|31
1734008750000|2024-12-12 13:05:50|931.43|927.63|931.4|927.6|931.48|927.68|931.33|927.53|23
1734008760000|2024-12-12 13:06:00|931.41|927.61|932.49|928.69|932.49|928.69|931.41|927.61|21
1734008770000|2024-12-12 13:06:10|932.45|928.65|932.2|928.4|932.45|928.65|932.19|928.39|11
1734008780000|2024-12-12 13:06:20|932.31|928.51|931.63|927.83|932.31|928.51|931.62|927.82|35
1734008790000|2024-12-12 13:06:30|931.62|927.82|932.24|928.44|932.25|928.45|931.62|927.82|23
1734008800000|2024-12-12 13:06:40|932.19|928.39|932.49|928.69|932.49|928.69|932.07|928.27|26
1734008820000|2024-12-12 13:07:00|932.4|928.6|933.87|930.07|933.87|930.07|932.4|928.6|5
1734008830000|2024-12-12 13:07:10|933.98|930.18|934.19|930.39|934.19|930.39|933.98|930.18|2
1734008840000|2024-12-12 13:07:20|934.18|930.38|933.73|929.93|934.19|930.39|933.73|929.93|11
1734008850000|2024-12-12 13:07:30|933.72|929.92|933.96|930.16|934.12|930.32|933.71|929.91|30
1734008860000|2024-12-12 13:07:40|933.91|930.11|933.38|929.58|933.94|930.14|933.3|929.5|27
1734008870000|2024-12-12 13:07:50|933.32|929.52|932.99|929.19|933.32|929.52|932.72|928.92|36
1734008880000|2024-12-12 13:08:00|932.97|929.17|932.89|929.09|933.01|929.21|932.51|928.71|32
1734008890000|2024-12-12 13:08:10|932.93|929.13|932.98|929.18|933.35|929.55|932.93|929.13|25
1734008900000|2024-12-12 13:08:20|932.99|929.19|932.7|928.9|933.17|929.37|932.64|928.84|28
1734008910000|2024-12-12 13:08:30|932.69|928.89|932.63|928.83|932.69|928.89|932.4|928.6|17
1734008920000|2024-12-12 13:08:40|932.6|928.8|932.7|928.9|932.7|928.9|932.6|928.8|19
1734008930000|2024-12-12 13:08:50|932.8|929|932.29|928.49|932.87|929.07|932.29|928.49|27
1734008940000|2024-12-12 13:09:00|932.28|928.48|931.76|927.96|932.28|928.48|931.76|927.96|22
1734008950000|2024-12-12 13:09:10|931.77|927.97|932.08|928.28|932.18|928.38|931.77|927.97|14
1734008960000|2024-12-12 13:09:20|932.1|928.3|931.76|927.96|932.1|928.3|931.76|927.96|15
1734008970000|2024-12-12 13:09:30|931.73|927.93|930.69|926.89|931.73|927.93|930.69|926.89|21
1734008980000|2024-12-12 13:09:40|930.66|926.86|930.92|927.12|931|927.2|930.48|926.68|31
1734008990000|2024-12-12 13:09:50|930.93|927.13|931.19|927.39|931.27|927.47|930.93|927.13|24
1734009000000|2024-12-12 13:10:00|931.22|927.42|930.91|927.11|931.24|927.44|930.6|926.8|31
1734009010000|2024-12-12 13:10:10|930.88|927.08|930.18|926.38|930.92|927.12|930.18|926.38|28
1734009020000|2024-12-12 13:10:20|930.05|926.25|930.63|926.83|930.65|926.85|930.04|926.24|30
1734009030000|2024-12-12 13:10:30|930.64|926.84|930.88|927.08|931.03|927.23|930.51|926.71|31
1734009040000|2024-12-12 13:10:40|930.94|927.14|931.13|927.33|931.13|927.33|930.92|927.12|30
1734009050000|2024-12-12 13:10:50|931.14|927.34|931.1|927.3|931.33|927.53|931.1|927.3|28
1734009060000|2024-12-12 13:11:00|931.14|927.34|931.17|927.37|931.32|927.52|931.11|927.31|30
1734009070000|2024-12-12 13:11:10|931.19|927.39|930.25|926.45|931.21|927.41|930.25|926.45|34
1734009080000|2024-12-12 13:11:20|930.24|926.44|930.65|926.85|930.67|926.87|929.95|926.15|27
1734009090000|2024-12-12 13:11:30|930.8|927|930.64|926.84|931.02|927.22|930.63|926.83|36
1734009100000|2024-12-12 13:11:40|930.63|926.83|930.66|926.86|930.66|926.86|930.48|926.68|27
1734009110000|2024-12-12 13:11:50|930.67|926.87|930.77|926.97|930.88|927.08|930.67|926.87|28
1734009120000|2024-12-12 13:12:00|930.75|926.95|929.68|925.88|930.75|926.95|929.68|925.88|30
1734009130000|2024-12-12 13:12:10|929.69|925.89|929.8|926|929.83|926.03|929.69|925.89|19
1734009140000|2024-12-12 13:12:20|929.83|926.03|928.67|924.87|929.83|926.03|928.67|924.87|18
1734009150000|2024-12-12 13:12:30|928.64|924.84|928.82|925.02|929.06|925.26|928.58|924.78|30
1734009160000|2024-12-12 13:12:40|928.84|925.04|928.85|925.05|929.03|925.23|928.73|924.93|33
1734009170000|2024-12-12 13:12:50|928.82|925.02|928.53|924.73|928.84|925.04|928.53|924.73|33
1734009180000|2024-12-12 13:13:00|928.5|924.7|928.86|925.06|928.86|925.06|928.37|924.57|28
1734009190000|2024-12-12 13:13:10|928.83|925.03|929.14|925.34|929.14|925.34|928.64|924.84|29
1734009200000|2024-12-12 13:13:20|929.09|925.29|929.22|925.42|929.33|925.53|929.09|925.29|24
1734009210000|2024-12-12 13:13:30|929.21|925.41|929.51|925.71|929.51|925.71|929.18|925.38|22
1734009220000|2024-12-12 13:13:40|929.34|925.54|929.2|925.4|929.46|925.66|929.12|925.32|29
1734009230000|2024-12-12 13:13:50|929.18|925.38|929.16|925.36|929.4|925.6|929.16|925.36|30
1734009240000|2024-12-12 13:14:00|929.15|925.35|928.06|924.26|929.16|925.36|928.06|924.26|27
1734009250000|2024-12-12 13:14:10|928.07|924.27|928.78|924.98|928.81|925.01|927.86|924.06|31
1734009260000|2024-12-12 13:14:20|928.82|925.02|928.83|925.03|928.84|925.04|928.76|924.96|19
1734009270000|2024-12-12 13:14:30|928.82|925.02|929.63|925.83|929.74|925.94|928.82|925.02|32
1734009280000|2024-12-12 13:14:40|929.62|925.82|929.37|925.57|929.62|925.82|929.37|925.57|23
1734009290000|2024-12-12 13:14:50|929.39|925.59|928.91|925.11|929.39|925.59|928.89|925.09|33
1734009300000|2024-12-12 13:15:00|928.88|925.08|928.53|924.73|928.88|925.08|928.48|924.68|30
1734009310000|2024-12-12 13:15:10|928.5|924.7|929.53|925.73|929.55|925.75|928.5|924.7|22
1734009320000|2024-12-12 13:15:20|929.48|925.68|930.13|926.33|930.5|926.7|929.48|925.68|27
1734009330000|2024-12-12 13:15:30|930.18|926.38|930.88|927.08|931.1|927.3|930.13|926.33|30
1734009340000|2024-12-12 13:15:40|930.93|927.13|930.73|926.93|930.93|927.13|930.53|926.73|27
1734009350000|2024-12-12 13:15:50|930.75|926.95|931.48|927.68|931.7|927.9|930.75|926.95|31
1734009360000|2024-12-12 13:16:00|931.5|927.7|931.6|927.8|931.85|928.05|931.38|927.58|31
1734009370000|2024-12-12 13:16:10|931.58|927.78|931.38|927.58|931.68|927.88|931.33|927.53|23
1734009380000|2024-12-12 13:16:20|931.53|927.73|931.8|928|931.8|928|931.53|927.73|25
1734009390000|2024-12-12 13:16:30|931.63|927.83|931.05|927.25|931.9|928.1|931.05|927.25|26
1734009400000|2024-12-12 13:16:40|931.08|927.28|931.35|927.55|931.6|927.8|930.95|927.15|33
1734009410000|2024-12-12 13:16:50|931.38|927.58|930|926.2|931.55|927.75|930|926.2|25
1734009420000|2024-12-12 13:17:00|930.03|926.23|930.25|926.45|930.25|926.45|929.93|926.13|24
1734009430000|2024-12-12 13:17:10|930.48|926.68|931.6|927.8|931.6|927.8|930.48|926.68|29
1734009440000|2024-12-12 13:17:20|931.63|927.83|931.33|927.53|931.65|927.85|931.28|927.48|35
1734009450000|2024-12-12 13:17:30|931.38|927.58|932|928.2|932|928.2|931.35|927.55|36
1734009460000|2024-12-12 13:17:40|932.05|928.25|931.38|927.58|932.33|928.53|931.38|927.58|34
1734009470000|2024-12-12 13:17:50|931.35|927.55|931.58|927.78|931.58|927.78|930.98|927.18|25
1734009480000|2024-12-12 13:18:00|931.63|927.83|931.73|927.93|931.83|928.03|931.53|927.73|29
1734009490000|2024-12-12 13:18:10|931.75|927.95|932.43|928.63|932.48|928.68|931.75|927.95|25
1734009500000|2024-12-12 13:18:20|932.4|928.6|933.2|929.4|933.3|929.5|932.35|928.55|20
1734009510000|2024-12-12 13:18:30|933.13|929.33|933.28|929.48|933.4|929.6|932.83|929.03|36
1734009520000|2024-12-12 13:18:40|933.25|929.45|933.33|929.53|933.5|929.7|933.2|929.4|22
1734009530000|2024-12-12 13:18:50|933.43|929.63|934.3|930.5|934.3|930.5|933.43|929.63|31
1734009540000|2024-12-12 13:19:00|934.33|930.53|934.05|930.25|934.58|930.78|934.05|930.25|30
1734009550000|2024-12-12 13:19:10|933.68|929.88|933.18|929.38|933.83|930.03|933.05|929.25|34
1734009560000|2024-12-12 13:19:20|933.25|929.45|933.98|930.18|933.98|930.18|933.2|929.4|26
1734009570000|2024-12-12 13:19:30|933.95|930.15|934.15|930.35|934.33|930.53|933.9|930.1|23
1734009580000|2024-12-12 13:19:40|934.18|930.38|934.15|930.35|934.75|930.95|933.95|930.15|28
1734009590000|2024-12-12 13:19:50|934.3|930.5|934.43|930.63|934.53|930.73|934.3|930.5|30
1734009600000|2024-12-12 13:20:00|934.4|930.6|934.75|930.95|934.75|930.95|934.3|930.5|21
1734009610000|2024-12-12 13:20:10|934.73|930.93|934.48|930.68|934.78|930.98|934.33|930.53|29
1734009620000|2024-12-12 13:20:20|934.5|930.7|934.73|930.93|935.05|931.25|934.5|930.7|27
1734009630000|2024-12-12 13:20:30|934.75|930.95|934.8|931|934.93|931.13|934.35|930.55|25
1734009640000|2024-12-12 13:20:40|934.73|930.93|934.7|930.9|934.74|930.94|934.3|930.5|31
1734009650000|2024-12-12 13:20:50|934.74|930.94|935.52|931.72|935.61|931.81|934.61|930.81|33
1734009660000|2024-12-12 13:21:00|935.48|931.68|935.18|931.38|935.59|931.79|934.97|931.17|32
1734009670000|2024-12-12 13:21:10|935.22|931.42|935.18|931.38|935.36|931.56|935.02|931.22|34
1734009680000|2024-12-12 13:21:20|935.17|931.37|935.5|931.7|935.5|931.7|934.97|931.17|30
1734009690000|2024-12-12 13:21:30|935.54|931.74|935.84|932.04|935.88|932.08|935.44|931.64|30
1734009700000|2024-12-12 13:21:40|935.88|932.08|936.35|932.55|936.39|932.59|935.87|932.07|27
1734009710000|2024-12-12 13:21:50|936.38|932.58|936.75|932.95|936.83|933.03|936.28|932.48|33
1734009720000|2024-12-12 13:22:00|937.12|933.32|937.14|933.34|937.29|933.49|936.87|933.07|38
1734009730000|2024-12-12 13:22:10|937.18|933.38|937.13|933.33|937.63|933.83|937.09|933.29|34
1734009740000|2024-12-12 13:22:20|937.09|933.29|937.45|933.65|937.45|933.65|936.84|933.04|36
1734009750000|2024-12-12 13:22:30|937.58|933.78|937.71|933.91|937.91|934.11|937.53|933.73|22
1734009760000|2024-12-12 13:22:40|937.7|933.9|937.8|934|937.9|934.1|937.62|933.82|27
1734009770000|2024-12-12 13:22:50|937.75|933.95|937.62|933.82|937.85|934.05|937.51|933.71|30
1734009780000|2024-12-12 13:23:00|937.57|933.77|938|934.2|938.25|934.45|937.57|933.77|29
1734009790000|2024-12-12 13:23:10|937.95|934.15|938.05|934.25|938.25|934.45|937.95|934.15|15
1734009800000|2024-12-12 13:23:20|938.1|934.3|937.25|933.45|938.1|934.3|937.07|933.27|25
1734009810000|2024-12-12 13:23:30|937.35|933.55|936.72|932.92|937.35|933.55|936.67|932.87|24
1734009820000|2024-12-12 13:23:40|936.67|932.87|936.06|932.26|936.75|932.95|936.06|932.26|23
1734009830000|2024-12-12 13:23:50|936.45|932.65|936.1|932.3|936.45|932.65|936.05|932.25|18
1734009840000|2024-12-12 13:24:00|936.05|932.25|936.5|932.7|936.5|932.7|936.05|932.25|11
1734009850000|2024-12-12 13:24:10|936.45|932.65|936.65|932.85|936.7|932.9|936.37|932.57|14
1734009860000|2024-12-12 13:24:20|936.55|932.75|935.26|931.46|936.55|932.75|935.25|931.45|18
1734009870000|2024-12-12 13:24:30|935.3|931.5|935.47|931.67|935.47|931.67|934.67|930.87|23
1734009880000|2024-12-12 13:24:40|935.32|931.52|935.7|931.9|935.75|931.95|935.1|931.3|22
1734009890000|2024-12-12 13:24:50|935.55|931.75|934.65|930.85|935.6|931.8|934.65|930.85|21
1734009900000|2024-12-12 13:25:00|934.7|930.9|934.9|931.1|934.9|931.1|934.46|930.66|16
1734009910000|2024-12-12 13:25:10|934.95|931.15|935.88|932.08|936|932.2|934.95|931.15|33
1734009920000|2024-12-12 13:25:20|935.87|932.07|935.5|931.7|935.93|932.13|935.5|931.7|25
1734009930000|2024-12-12 13:25:30|935.4|931.6|934.81|931.01|935.4|931.6|934.71|930.91|15
1734009940000|2024-12-12 13:25:40|934.8|931|935.61|931.81|935.8|932|934.61|930.81|22
1734009950000|2024-12-12 13:25:50|935.52|931.72|935.95|932.15|936.04|932.24|935.31|931.51|26
1734009960000|2024-12-12 13:26:00|935.98|932.18|936.1|932.3|936.29|932.49|935.79|931.99|27
1734009970000|2024-12-12 13:26:10|936.2|932.4|936.8|933|937.05|933.25|936.2|932.4|24
1734009980000|2024-12-12 13:26:20|936.75|932.95|936.25|932.45|936.8|933|936.25|932.45|29
1734009990000|2024-12-12 13:26:30|936.22|932.42|937.03|933.23|937.35|933.55|936.15|932.35|29
1734010000000|2024-12-12 13:26:40|937.1|933.3|936.55|932.75|937.1|933.3|936.35|932.55|25
1734010010000|2024-12-12 13:26:50|936.52|932.72|936.75|932.95|936.9|933.1|936.52|932.72|24
1734010020000|2024-12-12 13:27:00|936.77|932.97|936.87|933.07|937.1|933.3|936.77|932.97|26
1734010030000|2024-12-12 13:27:10|936.86|933.06|936.79|932.99|937|933.2|936.73|932.93|25
1734010040000|2024-12-12 13:27:20|936.77|932.97|936.35|932.55|936.77|932.97|936.26|932.46|29
1734010050000|2024-12-12 13:27:30|936.34|932.54|936.95|933.15|937|933.2|936.34|932.54|19
1734010060000|2024-12-12 13:27:40|937|933.2|936.87|933.07|937.06|933.26|936.8|933|12
1734010070000|2024-12-12 13:27:50|936.92|933.12|936.71|932.91|937.12|933.32|936.66|932.86|24
1734010080000|2024-12-12 13:28:00|936.66|932.86|935.33|931.53|936.66|932.86|935.25|931.45|27
1734010090000|2024-12-12 13:28:10|935.28|931.48|936.1|932.3|936.15|932.35|935.28|931.48|24
1734010100000|2024-12-12 13:28:20|936|932.2|936.1|932.3|936.1|932.3|935.66|931.86|21
1734010110000|2024-12-12 13:28:30|936.15|932.35|935.96|932.16|936.5|932.7|935.95|932.15|26
1734010120000|2024-12-12 13:28:40|935.97|932.17|934.59|930.79|935.98|932.18|934.59|930.79|24
1734010130000|2024-12-12 13:28:50|934.53|930.73|935.1|931.3|935.1|931.3|934.39|930.59|28
1734010140000|2024-12-12 13:29:00|935.2|931.4|935.75|931.95|935.8|932|935.2|931.4|21
1734010150000|2024-12-12 13:29:10|935.8|932|936.25|932.45|936.35|932.55|935.8|932|27
1734010160000|2024-12-12 13:29:20|936.26|932.46|935.95|932.15|936.33|932.53|935.95|932.15|24
1734010170000|2024-12-12 13:29:30|936|932.2|936.5|932.7|936.81|933.01|936|932.2|18
1734010180000|2024-12-12 13:29:40|936.55|932.75|937.05|933.25|937.1|933.3|936.5|932.7|22
1734010190000|2024-12-12 13:29:50|937.1|933.3|936.96|933.16|937.3|933.5|936.93|933.13|24
1734010200000|2024-12-12 13:30:00|936.94|933.14|938.37|934.57|938.37|934.57|936.86|933.06|36
1734010210000|2024-12-12 13:30:10|938.4|934.6|938.27|934.47|938.96|935.16|937.74|933.94|35
1734010220000|2024-12-12 13:30:20|938.26|934.46|940.61|936.81|940.62|936.82|938.2|934.4|37
1734010230000|2024-12-12 13:30:30|940.63|936.83|941.47|937.67|941.62|937.82|940.38|936.58|38
1734010240000|2024-12-12 13:30:40|941.4|937.6|939.22|935.42|941.4|937.6|939.22|935.42|38
1734010250000|2024-12-12 13:30:50|939.05|935.25|940.05|936.25|940.3|936.5|938.56|934.76|36
1734010260000|2024-12-12 13:31:00|940.1|936.3|939.25|935.45|940.14|936.34|939.1|935.3|34
1734010270000|2024-12-12 13:31:10|938.95|935.15|937.4|933.6|938.95|935.15|937.4|933.6|27
1734010280000|2024-12-12 13:31:20|937.45|933.65|937.55|933.75|938.32|934.52|937.4|933.6|30
1734010290000|2024-12-12 13:31:30|937.35|933.55|936.39|932.59|937.35|933.55|936.34|932.54|20
1734010300000|2024-12-12 13:31:40|936.25|932.45|935.26|931.46|936.25|932.45|935.21|931.41|25
1734010310000|2024-12-12 13:31:50|935.31|931.51|934.82|931.02|935.7|931.9|934.82|931.02|25
1734010320000|2024-12-12 13:32:00|934.66|930.86|928.46|924.66|934.66|930.86|928.46|924.66|24
1734010330000|2024-12-12 13:32:10|928|924.2|922|918.2|928|924.2|922|918.2|26
1734010340000|2024-12-12 13:32:20|921.45|917.65|922.99|919.19|924.8|921|919.35|915.55|31
1734010350000|2024-12-12 13:32:30|922.92|919.12|926.18|922.38|926.38|922.58|922.65|918.85|30
1734010360000|2024-12-12 13:32:40|926.12|922.32|926|922.2|926.25|922.45|925.17|921.37|33
1734010370000|2024-12-12 13:32:50|926.03|922.23|929.45|925.65|929.5|925.7|926.03|922.23|28
1734010380000|2024-12-12 13:33:00|929.5|925.7|931|927.2|931.75|927.95|929.43|925.63|27
1734010390000|2024-12-12 13:33:10|931.16|927.36|928.2|924.4|931.16|927.36|928.2|924.4|38
1734010400000|2024-12-12 13:33:20|928.15|924.35|926.25|922.45|928.68|924.88|926.25|922.45|36
1734010410000|2024-12-12 13:33:30|926.1|922.3|923.85|920.05|927.35|923.55|923.78|919.98|30
1734010420000|2024-12-12 13:33:40|923.9|920.1|926.4|922.6|926.4|922.6|923.9|920.1|30
1734010430000|2024-12-12 13:33:50|926.95|923.15|926.19|922.39|926.97|923.17|925.85|922.05|31
1734010440000|2024-12-12 13:34:00|926.29|922.49|924.05|920.25|926.6|922.8|921.2|917.4|35
1734010450000|2024-12-12 13:34:10|924.1|920.3|923.45|919.65|925.44|921.64|923.35|919.55|35
1734010460000|2024-12-12 13:34:20|923.3|919.5|923|919.2|923.3|919.5|919.68|915.88|32
1734010470000|2024-12-12 13:34:30|923.13|919.33|923.81|920.01|924.86|921.06|923.13|919.33|36
1734010480000|2024-12-12 13:34:40|923.75|919.95|927.7|923.9|927.75|923.95|923.66|919.86|35
1734010490000|2024-12-12 13:34:50|927.75|923.95|929.05|925.25|929.05|925.25|927.35|923.55|32
1734010500000|2024-12-12 13:35:00|929.1|925.3|926.8|923|929.32|925.52|926.65|922.85|35
1734010510000|2024-12-12 13:35:10|926.65|922.85|926.5|922.7|927.45|923.65|926.35|922.55|34
1734010520000|2024-12-12 13:35:20|926.45|922.65|925.1|921.3|926.65|922.85|924.4|920.6|37
1734010530000|2024-12-12 13:35:30|924.9|921.1|925.95|922.15|926|922.2|924.45|920.65|32
1734010540000|2024-12-12 13:35:40|925.8|922|924.6|920.8|926.6|922.8|924.3|920.5|33
1734010550000|2024-12-12 13:35:50|924.5|920.7|921.95|918.15|924.5|920.7|921.95|918.15|24
1734010560000|2024-12-12 13:36:00|921.87|918.07|922.29|918.49|922.74|918.94|919.86|916.06|28
1734010570000|2024-12-12 13:36:10|922.74|918.94|923.95|920.15|924.85|921.05|922.74|918.94|37
1734010580000|2024-12-12 13:36:20|923.84|920.04|923.91|920.11|924.3|920.5|923.05|919.25|30
1734010590000|2024-12-12 13:36:30|923.77|919.97|920.01|916.21|923.77|919.97|920.01|916.21|32
1734010600000|2024-12-12 13:36:40|919.25|915.45|920.46|916.66|920.46|916.66|917.65|913.85|32
1734010610000|2024-12-12 13:36:50|920.45|916.65|921.96|918.16|922.45|918.65|920.3|916.5|26
1734010620000|2024-12-12 13:37:00|921.85|918.05|915.48|911.68|921.85|918.05|915.45|911.65|33
1734010630000|2024-12-12 13:37:10|915.47|911.67|915.47|911.67|917|913.2|912.95|909.15|35
1734010640000|2024-12-12 13:37:20|915.9|912.1|920.45|916.65|920.7|916.9|915.41|911.61|30
1734010650000|2024-12-12 13:37:30|920.6|916.8|919.46|915.66|920.6|916.8|919.08|915.28|38
1734010660000|2024-12-12 13:37:40|919.68|915.88|919.95|916.15|921.7|917.9|919.68|915.88|35
1734010670000|2024-12-12 13:37:50|920.13|916.33|919.8|916|920.37|916.57|919.77|915.97|37
1734010680000|2024-12-12 13:38:00|919.76|915.96|919.64|915.84|921.1|917.3|919.45|915.65|36
1734010690000|2024-12-12 13:38:10|919.7|915.9|917.12|913.32|919.7|915.9|917.12|913.32|30
1734010700000|2024-12-12 13:38:20|917.2|913.4|917.49|913.69|917.7|913.9|915.2|911.4|37
1734010710000|2024-12-12 13:38:30|917.33|913.53|920.1|916.3|920.1|916.3|917.33|913.53|38
1734010720000|2024-12-12 13:38:40|920.25|916.45|920.28|916.48|920.8|917|920|916.2|32
1734010730000|2024-12-12 13:38:50|920.95|917.15|919.65|915.85|921.2|917.4|919.45|915.65|34
1734010740000|2024-12-12 13:39:00|919.58|915.78|920.1|916.3|920.3|916.5|918.95|915.15|36
1734010750000|2024-12-12 13:39:10|920.02|916.22|920.35|916.55|920.35|916.55|919|915.2|35
1734010760000|2024-12-12 13:39:20|921|917.2|920.1|916.3|921.65|917.85|919.96|916.16|34
1734010770000|2024-12-12 13:39:30|920|916.2|919.81|916.01|920|916.2|919.2|915.4|37
1734010780000|2024-12-12 13:39:40|919.92|916.12|921.88|918.08|921.88|918.08|919.92|916.12|30
1734010790000|2024-12-12 13:39:50|921.95|918.15|923.43|919.63|923.75|919.95|921.95|918.15|29
1734010800000|2024-12-12 13:40:00|923.32|919.52|920.75|916.95|923.32|919.52|920.75|916.95|36
1734010810000|2024-12-12 13:40:10|921.08|917.28|920.5|916.7|922.13|918.33|920.5|916.7|36
1734010820000|2024-12-12 13:40:20|920.51|916.71|920.4|916.6|921|917.2|919.79|915.99|35
1734010830000|2024-12-12 13:40:30|920.6|916.8|920.47|916.67|920.6|916.8|919.65|915.85|37
1734010840000|2024-12-12 13:40:40|920.46|916.66|919.55|915.75|922.1|918.3|919.3|915.5|36
1734010850000|2024-12-12 13:40:50|919.57|915.77|920.8|917|921.15|917.35|919.57|915.77|36
1734010860000|2024-12-12 13:41:00|920.95|917.15|922.82|919.02|922.83|919.03|920.59|916.79|33
1734010870000|2024-12-12 13:41:10|922.87|919.07|924.4|920.6|924.55|920.75|922.74|918.94|34
1734010880000|2024-12-12 13:41:20|924.5|920.7|925|921.2|926.25|922.45|923.95|920.15|32
1734010890000|2024-12-12 13:41:30|925.04|921.24|923.9|920.1|925.05|921.25|923.9|920.1|35
1734010900000|2024-12-12 13:41:40|923.95|920.15|926.7|922.9|926.75|922.95|923.9|920.1|36
1734010910000|2024-12-12 13:41:50|926.86|923.06|925.54|921.74|927.35|923.55|925.15|921.35|38
1734010920000|2024-12-12 13:42:00|925.6|921.8|925.46|921.66|925.8|922|924.4|920.6|38
1734010930000|2024-12-12 13:42:10|925.42|921.62|927.25|923.45|927.25|923.45|925.15|921.35|34
1734010940000|2024-12-12 13:42:20|927.3|923.5|927.6|923.8|929.05|925.25|927.13|923.33|37
1734010950000|2024-12-12 13:42:30|927.5|923.7|928.55|924.75|928.75|924.95|927.32|923.52|32
1734010960000|2024-12-12 13:42:40|928.7|924.9|928.35|924.55|928.9|925.1|927.9|924.1|32
1734010970000|2024-12-12 13:42:50|928.3|924.5|929.15|925.35|929.16|925.36|928.05|924.25|32
1734010980000|2024-12-12 13:43:00|929.12|925.32|928.85|925.05|930.25|926.45|928.85|925.05|32
1734010990000|2024-12-12 13:43:10|928.8|925|927.85|924.05|929.4|925.6|927.85|924.05|35
1734011000000|2024-12-12 13:43:20|928|924.2|930.05|926.25|930.05|926.25|927.85|924.05|34
1734011010000|2024-12-12 13:43:30|930.5|926.7|929.1|925.3|931.65|927.85|929.1|925.3|32
1734011020000|2024-12-12 13:43:40|929.05|925.25|928.6|924.8|929.05|925.25|928.13|924.33|26
1734011030000|2024-12-12 13:43:50|928.58|924.78|928.35|924.55|929.3|925.5|928.15|924.35|36
1734011040000|2024-12-12 13:44:00|928.2|924.4|928.4|924.6|929.01|925.21|928.01|924.21|36
1734011050000|2024-12-12 13:44:10|928.45|924.65|929.42|925.62|929.65|925.85|928.35|924.55|35
1734011060000|2024-12-12 13:44:20|929.47|925.67|927.05|923.25|929.47|925.67|927.05|923.25|31
1734011070000|2024-12-12 13:44:30|927.1|923.3|926.75|922.95|927.7|923.9|926.7|922.9|25
1734011080000|2024-12-12 13:44:40|926.72|922.92|925.8|922|926.72|922.92|925.22|921.42|27
1734011090000|2024-12-12 13:44:50|925.85|922.05|925.75|921.95|926.05|922.25|925.6|921.8|30
1734011100000|2024-12-12 13:45:00|925.7|921.9|926.66|922.86|926.66|922.86|925.45|921.65|34
1734011110000|2024-12-12 13:45:10|926.56|922.76|926.85|923.05|927.1|923.3|926.2|922.4|30
1734011120000|2024-12-12 13:45:20|926.9|923.1|926.3|922.5|927.25|923.45|925.6|921.8|33
1734011130000|2024-12-12 13:45:30|926.4|922.6|925.32|921.52|926.45|922.65|925.27|921.47|26
1734011140000|2024-12-12 13:45:40|925.3|921.5|925.35|921.55|925.82|922.02|923.9|920.1|25
1734011150000|2024-12-12 13:45:50|925.44|921.64|923.68|919.88|925.49|921.69|923.25|919.45|24
1734011160000|2024-12-12 13:46:00|923.76|919.96|923.2|919.4|923.85|920.05|923.2|919.4|18
1734011170000|2024-12-12 13:46:10|923.15|919.35|920.75|916.95|923.15|919.35|920.65|916.85|25
1734011180000|2024-12-12 13:46:20|920.8|917|919.87|916.07|921.05|917.25|919.55|915.75|30
1734011190000|2024-12-12 13:46:30|919.92|916.12|919.4|915.6|920.75|916.95|919.35|915.55|27
1734011200000|2024-12-12 13:46:40|919.45|915.65|918.55|914.75|920.7|916.9|918.55|914.75|25
1734011210000|2024-12-12 13:46:50|918.6|914.8|918.85|915.05|918.85|915.05|918.5|914.7|14
1734011220000|2024-12-12 13:47:00|918.8|915|919.22|915.42|919.22|915.42|917.45|913.65|25
1734011230000|2024-12-12 13:47:10|919.02|915.22|918.95|915.15|919.05|915.25|917.94|914.14|33
1734011240000|2024-12-12 13:47:20|918.9|915.1|917.85|914.05|919.9|916.1|917.85|914.05|37
1734011250000|2024-12-12 13:47:30|917.9|914.1|916.7|912.9|918.9|915.1|916.5|912.7|28
1734011260000|2024-12-12 13:47:40|916.65|912.85|916.7|912.9|917.9|914.1|916.5|912.7|31
1734011270000|2024-12-12 13:47:50|916.75|912.95|917.7|913.9|918.45|914.65|916.75|912.95|35
1734011280000|2024-12-12 13:48:00|917.5|913.7|916.35|912.55|917.9|914.1|915.25|911.45|31
1734011290000|2024-12-12 13:48:10|916.4|912.6|916.45|912.65|917.5|913.7|916.1|912.3|32
1734011300000|2024-12-12 13:48:20|916.4|912.6|915.4|911.6|916.6|912.8|915.4|911.6|31
1734011310000|2024-12-12 13:48:30|915.3|911.5|917.85|914.05|918.4|914.6|915.3|911.5|37
1734011320000|2024-12-12 13:48:40|917.9|914.1|918.6|914.8|918.6|914.8|917.7|913.9|32
1734011330000|2024-12-12 13:48:50|918.55|914.75|916.05|912.25|918.6|914.8|915.85|912.05|35
1734011340000|2024-12-12 13:49:00|916.2|912.4|915.95|912.15|916.83|913.03|915.9|912.1|33
1734011350000|2024-12-12 13:49:10|915.8|912|916.45|912.65|916.55|912.75|915.3|911.5|29
1734011360000|2024-12-12 13:49:20|916.55|912.75|916.05|912.25|917.2|913.4|915.95|912.15|32
1734011370000|2024-12-12 13:49:30|916|912.2|916.6|912.8|917.85|914.05|916|912.2|35
1734011380000|2024-12-12 13:49:40|916.85|913.05|915.85|912.05|917.3|913.5|915.85|912.05|34
1734011390000|2024-12-12 13:49:50|915.9|912.1|917.25|913.45|917.25|913.45|915.9|912.1|25
1734011400000|2024-12-12 13:50:00|917.3|913.5|918.45|914.65|918.75|914.95|917.3|913.5|34
1734011410000|2024-12-12 13:50:10|918.42|914.62|918.2|914.4|918.8|915|917.3|913.5|34
1734011420000|2024-12-12 13:50:20|918.3|914.5|919.55|915.75|919.55|915.75|918|914.2|36
1734011430000|2024-12-12 13:50:30|919.95|916.15|919.15|915.35|920.25|916.45|919.15|915.35|33
1734011440000|2024-12-12 13:50:40|919.3|915.5|920.75|916.95|920.8|917|919.25|915.45|34
1734011450000|2024-12-12 13:50:50|920.8|917|919.8|916|921.1|917.3|919.55|915.75|31
1734011460000|2024-12-12 13:51:00|919.75|915.95|919.5|915.7|920.68|916.88|919.5|915.7|33
1734011470000|2024-12-12 13:51:10|919.6|915.8|919.65|915.85|920.15|916.35|919.35|915.55|33
1734011480000|2024-12-12 13:51:20|919.6|915.8|919.85|916.05|920.63|916.83|919.6|915.8|35
1734011490000|2024-12-12 13:51:30|919.95|916.15|920.7|916.9|920.95|917.15|919.95|916.15|29
1734011500000|2024-12-12 13:51:40|920.8|917|920.45|916.65|921.95|918.15|920.35|916.55|33
1734011510000|2024-12-12 13:51:50|920.5|916.7|920.7|916.9|920.8|917|920.25|916.45|29
1734011520000|2024-12-12 13:52:00|920.6|916.8|920.2|916.4|920.6|916.8|919.6|915.8|32
1734011530000|2024-12-12 13:52:10|920.3|916.5|921.97|918.17|921.97|918.17|920.3|916.5|30
1734011540000|2024-12-12 13:52:20|921.92|918.12|921.73|917.93|922|918.2|921.35|917.55|29
1734011550000|2024-12-12 13:52:30|921.78|917.98|921.85|918.05|922.55|918.75|921.6|917.8|33
1734011560000|2024-12-12 13:52:40|921.9|918.1|921.35|917.55|922.07|918.27|921.2|917.4|27
1734011570000|2024-12-12 13:52:50|921.45|917.65|922.3|918.5|922.4|918.6|921.35|917.55|32
1734011580000|2024-12-12 13:53:00|922.35|918.55|923.3|919.5|924.1|920.3|922.22|918.42|29
1734011590000|2024-12-12 13:53:10|923.2|919.4|922.1|918.3|923.2|919.4|922.1|918.3|31
1734011600000|2024-12-12 13:53:20|922.15|918.35|922.4|918.6|922.71|918.91|922.15|918.35|36
1734011610000|2024-12-12 13:53:30|922.45|918.65|924|920.2|924|920.2|922.45|918.65|32
1734011620000|2024-12-12 13:53:40|924.05|920.25|923.95|920.15|924.55|920.75|923.85|920.05|30
1734011630000|2024-12-12 13:53:50|923.9|920.1|923.9|920.1|924|920.2|923.8|920|26
1734011640000|2024-12-12 13:54:00|923.95|920.15|923.25|919.45|924.25|920.45|923.25|919.45|32
1734011650000|2024-12-12 13:54:10|923.35|919.55|922.3|918.5|923.5|919.7|922.25|918.45|34
1734011660000|2024-12-12 13:54:20|922.35|918.55|921.85|918.05|922.5|918.7|921.55|917.75|30
1734011670000|2024-12-12 13:54:30|921.8|918|921.2|917.4|921.85|918.05|921.05|917.25|26
1734011680000|2024-12-12 13:54:40|921.15|917.35|920.85|917.05|921.2|917.4|920.45|916.65|13
1734011690000|2024-12-12 13:54:50|920.75|916.95|919.8|916|920.93|917.13|919.7|915.9|23
1734011700000|2024-12-12 13:55:00|919.75|915.95|919.85|916.05|920.55|916.75|919.75|915.95|23
1734011710000|2024-12-12 13:55:10|919.65|915.85|919.4|915.6|919.75|915.95|919.4|915.6|9
1734011720000|2024-12-12 13:55:20|919.75|915.95|920.85|917.05|921.15|917.35|919.75|915.95|26
1734011730000|2024-12-12 13:55:30|920.8|917|920|916.2|920.8|917|919.95|916.15|23
1734011740000|2024-12-12 13:55:40|920.1|916.3|920.1|916.3|920.6|916.8|919.55|915.75|30
1734011750000|2024-12-12 13:55:50|920.15|916.35|920.65|916.85|920.85|917.05|919.95|916.15|23
1734011760000|2024-12-12 13:56:00|920.75|916.95|921.4|917.6|921.9|918.1|920.75|916.95|31
1734011770000|2024-12-12 13:56:10|921.45|917.65|922.4|918.6|923.3|919.5|921.45|917.65|27
1734011780000|2024-12-12 13:56:20|922.3|918.5|922.55|918.75|922.7|918.9|922.1|918.3|32
1734011790000|2024-12-12 13:56:30|922.5|918.7|922.35|918.55|922.85|919.05|922.2|918.4|22
1734011800000|2024-12-12 13:56:40|922.3|918.5|920.15|916.35|922.3|918.5|920.15|916.35|30
1734011810000|2024-12-12 13:56:50|920.2|916.4|918.95|915.15|920.3|916.5|918.95|915.15|15
1734011820000|2024-12-12 13:57:00|918.85|915.05|920.3|916.5|920.3|916.5|918.5|914.7|27
1734011830000|2024-12-12 13:57:10|920.35|916.55|919.3|915.5|920.35|916.55|919.3|915.5|28
1734011840000|2024-12-12 13:57:20|919.35|915.55|918.4|914.6|919.35|915.55|918.3|914.5|21
1734011850000|2024-12-12 13:57:30|918.35|914.55|918.6|914.8|918.65|914.85|918.15|914.35|25
1734011860000|2024-12-12 13:57:40|918.65|914.85|917.95|914.15|918.9|915.1|917.95|914.15|19
1734011870000|2024-12-12 13:57:50|918|914.2|918.08|914.28|918.25|914.45|917.8|914|17
1734011880000|2024-12-12 13:58:00|918.13|914.33|917.6|913.8|918.25|914.45|917.45|913.65|12
1734011890000|2024-12-12 13:58:10|917.43|913.63|917.3|913.5|917.6|913.8|916.6|912.8|29
1734011900000|2024-12-12 13:58:20|917.25|913.45|918.1|914.3|918.3|914.5|917.15|913.35|28
1734011910000|2024-12-12 13:58:30|918.15|914.35|918.15|914.35|918.65|914.85|917.9|914.1|34
1734011920000|2024-12-12 13:58:40|918.25|914.45|918.1|914.3|918.47|914.67|917.9|914.1|30
1734011930000|2024-12-12 13:58:50|918.15|914.35|918.4|914.6|919.05|915.25|918.1|914.3|28
1734011940000|2024-12-12 13:59:00|918.45|914.65|917.5|913.7|918.62|914.82|917.5|913.7|34
1734011950000|2024-12-12 13:59:10|917.35|913.55|918.5|914.7|918.5|914.7|917.35|913.55|26
1734011960000|2024-12-12 13:59:20|918.45|914.65|918.45|914.65|918.75|914.95|918.3|914.5|32
1734011970000|2024-12-12 13:59:30|918.55|914.75|919.25|915.45|919.35|915.55|918.4|914.6|31
1734011980000|2024-12-12 13:59:40|919.2|915.4|919.45|915.65|919.45|915.65|918.5|914.7|29
1734011990000|2024-12-12 13:59:50|919.4|915.6|919.25|915.45|919.5|915.7|919.05|915.25|26
1734012000000|2024-12-12 14:00:00|919.1|915.3|918.1|914.3|919.25|915.45|918.1|914.3|34
1734012010000|2024-12-12 14:00:10|917.9|914.1|917.5|913.7|918.15|914.35|917.4|913.6|31
1734012020000|2024-12-12 14:00:20|917.35|913.55|917.15|913.35|918.2|914.4|916.25|912.45|35
1734012030000|2024-12-12 14:00:30|917.1|913.3|915.75|911.95|917.15|913.35|915.75|911.95|20
1734012040000|2024-12-12 14:00:40|915.5|911.7|916.05|912.25|916.6|912.8|915.5|911.7|29
1734012050000|2024-12-12 14:00:50|916.1|912.3|915.3|911.5|916.35|912.55|915.3|911.5|16
1734012060000|2024-12-12 14:01:00|915.35|911.55|914.15|910.35|916.15|912.35|914.1|910.3|28
1734012070000|2024-12-12 14:01:10|914.1|910.3|914.37|910.57|915.3|911.5|913.95|910.15|28
1734012080000|2024-12-12 14:01:20|914.25|910.45|914.1|910.3|914.6|910.8|914.1|910.3|11
1734012090000|2024-12-12 14:01:30|914.2|910.4|913.65|909.85|915|911.2|913.55|909.75|30
1734012100000|2024-12-12 14:01:40|913.7|909.9|914.5|910.7|914.55|910.75|913.65|909.85|20
1734012110000|2024-12-12 14:01:50|914.45|910.65|913.4|909.6|914.45|910.65|913.25|909.45|12
1734012120000|2024-12-12 14:02:00|913.45|909.65|915.2|911.4|915.2|911.4|913.4|909.6|32
1734012130000|2024-12-12 14:02:10|915.1|911.3|914.7|910.9|915.55|911.75|914.35|910.55|33
1734012140000|2024-12-12 14:02:20|914.6|910.8|914.7|910.9|915.25|911.45|914.25|910.45|30
1734012150000|2024-12-12 14:02:30|914.75|910.95|915.3|911.5|916|912.2|914.75|910.95|30
1734012160000|2024-12-12 14:02:40|915.25|911.45|916.3|912.5|916.3|912.5|915.25|911.45|26
1734012170000|2024-12-12 14:02:50|916.65|912.85|917.35|913.55|917.6|913.8|916.65|912.85|27
1734012180000|2024-12-12 14:03:00|917.2|913.4|917.4|913.6|917.65|913.85|917.15|913.35|27
1734012190000|2024-12-12 14:03:10|917.25|913.45|917.5|913.7|917.55|913.75|917.1|913.3|28
1734012200000|2024-12-12 14:03:20|917.55|913.75|917.95|914.15|917.95|914.15|917.45|913.65|27
1734012210000|2024-12-12 14:03:30|918|914.2|920.4|916.6|920.4|916.6|918|914.2|22
1734012220000|2024-12-12 14:03:40|920.3|916.5|920.32|916.52|920.6|916.8|920|916.2|27
1734012230000|2024-12-12 14:03:50|920.45|916.65|919.25|915.45|920.5|916.7|919.25|915.45|29
1734012240000|2024-12-12 14:04:00|919.15|915.35|917.75|913.95|919.15|915.35|917.45|913.65|34
1734012250000|2024-12-12 14:04:10|917.7|913.9|916.65|912.85|917.8|914|916.65|912.85|29
1734012260000|2024-12-12 14:04:20|916.5|912.7|916.85|913.05|916.85|913.05|916.4|912.6|19
1734012270000|2024-12-12 14:04:30|917.1|913.3|916.95|913.15|917.6|913.8|916.95|913.15|29
1734012280000|2024-12-12 14:04:40|917.05|913.25|917.65|913.85|917.65|913.85|917.05|913.25|25
1734012290000|2024-12-12 14:04:50|917.55|913.75|916.95|913.15|917.65|913.85|916.95|913.15|20
1734012300000|2024-12-12 14:05:00|916.85|913.05|913.55|909.75|916.85|913.05|913.55|909.75|29
1734012310000|2024-12-12 14:05:10|913.5|909.7|912.55|908.75|913.7|909.9|912.53|908.73|25
1734012320000|2024-12-12 14:05:20|912.53|908.73|913.89|910.09|913.89|910.09|912.53|908.73|35
1734012330000|2024-12-12 14:05:30|913.93|910.13|914.04|910.24|914.41|910.61|913.84|910.04|22
1734012340000|2024-12-12 14:05:40|913.94|910.14|913.56|909.76|914.01|910.21|912.9|909.1|28
1734012350000|2024-12-12 14:05:50|913.58|909.78|914.4|910.6|914.77|910.97|913.58|909.78|32
1734012360000|2024-12-12 14:06:00|914.3|910.5|915.1|911.3|915.19|911.39|913.75|909.95|36
1734012370000|2024-12-12 14:06:10|915.12|911.32|915.8|912|916.07|912.27|915.12|911.32|35
1734012380000|2024-12-12 14:06:20|915.85|912.05|915.2|911.4|916.05|912.25|915.2|911.4|28
1734012390000|2024-12-12 14:06:30|915.15|911.35|915.65|911.85|915.95|912.15|915.1|911.3|24
1734012400000|2024-12-12 14:06:40|915.7|911.9|915.6|911.8|915.75|911.95|915.2|911.4|27
1734012410000|2024-12-12 14:06:50|915.55|911.75|915.35|911.55|915.6|911.8|915.16|911.36|33
1734012420000|2024-12-12 14:07:00|915.4|911.6|917.25|913.45|917.25|913.45|915.35|911.55|33
1734012430000|2024-12-12 14:07:10|917.15|913.35|917.53|913.73|917.7|913.9|917.05|913.25|34
1734012440000|2024-12-12 14:07:20|917.45|913.65|917.08|913.28|917.46|913.66|916.53|912.73|29
1734012450000|2024-12-12 14:07:30|917.12|913.32|917.46|913.66|917.46|913.66|916.95|913.15|28
1734012460000|2024-12-12 14:07:40|917.56|913.76|918.25|914.45|918.57|914.77|917.56|913.76|30
1734012470000|2024-12-12 14:07:50|918.15|914.35|917.5|913.7|918.15|914.35|917.22|913.42|36
1734012480000|2024-12-12 14:08:00|917.56|913.76|918.75|914.95|918.75|914.95|917.56|913.76|28
1734012490000|2024-12-12 14:08:10|918.7|914.9|919.8|916|919.8|916|918.7|914.9|31
1734012500000|2024-12-12 14:08:20|919.75|915.95|920.27|916.47|920.45|916.65|919.65|915.85|31
1734012510000|2024-12-12 14:08:30|920.4|916.6|919.95|916.15|920.4|916.6|919.78|915.98|26
1734012520000|2024-12-12 14:08:40|919.92|916.12|919.8|916|920.1|916.3|919.37|915.57|31
1734012530000|2024-12-12 14:08:50|919.85|916.05|920.7|916.9|920.7|916.9|919.85|916.05|20
1734012540000|2024-12-12 14:09:00|920.6|916.8|922.5|918.7|922.5|918.7|920.6|916.8|13
1734012550000|2024-12-12 14:09:10|922.35|918.55|921.45|917.65|922.5|918.7|921.3|917.5|28
1734012560000|2024-12-12 14:09:20|921.42|917.62|922.2|918.4|922.2|918.4|921.35|917.55|32
1734012570000|2024-12-12 14:09:30|922.55|918.75|922.65|918.85|922.8|919|922.5|918.7|20
1734012580000|2024-12-12 14:09:40|922.7|918.9|923.35|919.55|923.5|919.7|922.7|918.9|28
1734012590000|2024-12-12 14:09:50|923.45|919.65|924.85|921.05|924.9|921.1|923.45|919.65|16
1734012600000|2024-12-12 14:10:00|924.8|921|923.45|919.65|924.85|921.05|923.11|919.31|33
1734012610000|2024-12-12 14:10:10|923.35|919.55|923.45|919.65|923.6|919.8|923.05|919.25|30
1734012620000|2024-12-12 14:10:20|923.55|919.75|924|920.2|924|920.2|923.55|919.75|31
1734012630000|2024-12-12 14:10:30|924.3|920.5|925|921.2|925.15|921.35|924.3|920.5|18
1734012640000|2024-12-12 14:10:40|924.95|921.15|924.98|921.18|925.45|921.65|924.85|921.05|31
1734012650000|2024-12-12 14:10:50|924.95|921.15|923.9|920.1|924.95|921.15|923.9|920.1|30
1734012660000|2024-12-12 14:11:00|923.85|920.05|923.06|919.26|923.85|920.05|923.06|919.26|30
1734012670000|2024-12-12 14:11:10|923.1|919.3|923.35|919.55|923.45|919.65|923.02|919.22|32
1734012680000|2024-12-12 14:11:20|923.3|919.5|923.08|919.28|923.35|919.55|922.9|919.1|23
1734012690000|2024-12-12 14:11:30|922.98|919.18|922.87|919.07|923.05|919.25|922.15|918.35|27
1734012700000|2024-12-12 14:11:40|922.88|919.08|922.45|918.65|923.12|919.32|922.27|918.47|26
1734012710000|2024-12-12 14:11:50|922.55|918.75|922.8|919|922.85|919.05|922.42|918.62|16
1734012720000|2024-12-12 14:12:00|922.81|919.01|922.91|919.11|923.05|919.25|922.8|919|24
1734012730000|2024-12-12 14:12:10|922.92|919.12|922.55|918.75|922.93|919.13|922.1|918.3|28
1734012740000|2024-12-12 14:12:20|922.6|918.8|922.42|918.62|922.85|919.05|922.42|918.62|22
1734012750000|2024-12-12 14:12:30|922.43|918.63|922.55|918.75|922.75|918.95|922.35|918.55|28
1734012760000|2024-12-12 14:12:40|922.51|918.71|922.85|919.05|922.95|919.15|922.46|918.66|28
1734012770000|2024-12-12 14:12:50|922.75|918.95|923.15|919.35|923.15|919.35|922.25|918.45|29
1734012780000|2024-12-12 14:13:00|923.25|919.45|923.35|919.55|923.4|919.6|923.08|919.28|30
1734012790000|2024-12-12 14:13:10|923.45|919.65|923.55|919.75|924.2|920.4|923.35|919.55|30
1734012800000|2024-12-12 14:13:20|923.5|919.7|924.49|920.69|924.6|920.8|923.37|919.57|33
1734012810000|2024-12-12 14:13:30|924.42|920.62|924.08|920.28|924.51|920.71|923.88|920.08|23
1734012820000|2024-12-12 14:13:40|923.93|920.13|924.02|920.22|924.08|920.28|923.68|919.88|36
1734012830000|2024-12-12 14:13:50|924.06|920.26|923.24|919.44|924.15|920.35|923.15|919.35|30
1734012840000|2024-12-12 14:14:00|923.28|919.48|923.16|919.36|923.75|919.95|923.01|919.21|33
1734012850000|2024-12-12 14:14:10|923.22|919.42|922.31|918.51|923.25|919.45|922.06|918.26|37
1734012860000|2024-12-12 14:14:20|922.35|918.55|922.53|918.73|922.71|918.91|922.35|918.55|30
1734012870000|2024-12-12 14:14:30|922.59|918.79|923.55|919.75|923.55|919.75|922.58|918.78|27
1734012880000|2024-12-12 14:14:40|923.56|919.76|923.36|919.56|923.56|919.76|923.21|919.41|29
1734012890000|2024-12-12 14:14:50|923.33|919.53|922.33|918.53|923.49|919.69|922.26|918.46|34
1734012900000|2024-12-12 14:15:00|922.34|918.54|922.9|919.1|923|919.2|921.85|918.05|36
1734012910000|2024-12-12 14:15:10|922.86|919.06|921.93|918.13|922.99|919.19|921.84|918.04|35
1734012920000|2024-12-12 14:15:20|921.82|918.02|921.5|917.7|922.33|918.53|920.98|917.18|39
1734012930000|2024-12-12 14:15:30|921.49|917.69|921.95|918.15|922.01|918.21|921.38|917.58|33
1734012940000|2024-12-12 14:15:40|921.91|918.11|920.82|917.02|921.91|918.11|920.77|916.97|33
1734012950000|2024-12-12 14:15:50|920.83|917.03|920.61|916.81|921.38|917.58|920.61|916.81|36
1734012960000|2024-12-12 14:16:00|920.62|916.82|920.32|916.52|920.68|916.88|919.68|915.88|37
1734012970000|2024-12-12 14:16:10|920.35|916.55|920.32|916.52|920.51|916.71|919.48|915.68|34
1734012980000|2024-12-12 14:16:20|920.26|916.46|919.38|915.58|920.41|916.61|919.38|915.58|33
1734012990000|2024-12-12 14:16:30|919.4|915.6|919.98|916.18|920.06|916.26|919.39|915.59|27
1734013000000|2024-12-12 14:16:40|920.03|916.23|920.2|916.4|920.35|916.55|919.45|915.65|21
1734013010000|2024-12-12 14:16:50|920.35|916.55|920.45|916.65|920.68|916.88|920.24|916.44|39
1734013020000|2024-12-12 14:17:00|920.55|916.75|920.25|916.45|921.35|917.55|920.25|916.45|38
1734013030000|2024-12-12 14:17:10|920.3|916.5|921.32|917.52|921.33|917.53|920.09|916.29|30
1734013040000|2024-12-12 14:17:20|921.55|917.75|921.65|917.85|922.15|918.35|921.25|917.45|33
1734013050000|2024-12-12 14:17:30|921.8|918|921.45|917.65|921.93|918.13|921.41|917.61|31
1734013060000|2024-12-12 14:17:40|921.7|917.9|921.95|918.15|922.35|918.55|921.6|917.8|31
1734013070000|2024-12-12 14:17:50|922.05|918.25|920.9|917.1|922.05|918.25|920.78|916.98|34
1734013080000|2024-12-12 14:18:00|920.85|917.05|921.18|917.38|921.65|917.85|920.79|916.99|34
1734013090000|2024-12-12 14:18:10|921.35|917.55|921.99|918.19|921.99|918.19|921.1|917.3|32
1734013100000|2024-12-12 14:18:20|922.35|918.55|921.44|917.64|922.35|918.55|921.28|917.48|33
1734013110000|2024-12-12 14:18:30|921.49|917.69|921.29|917.49|921.89|918.09|921.29|917.49|32
1734013120000|2024-12-12 14:18:40|921.3|917.5|921.81|918.01|922.2|918.4|921.3|917.5|29
1734013130000|2024-12-12 14:18:50|921.77|917.97|921.4|917.6|921.79|917.99|920.74|916.94|35
1734013140000|2024-12-12 14:19:00|921.32|917.52|921.74|917.94|921.85|918.05|921.3|917.5|34
1734013150000|2024-12-12 14:19:10|921.69|917.89|921.69|917.89|921.85|918.05|921.41|917.61|27
1734013160000|2024-12-12 14:19:20|921.79|917.99|922.8|919|922.8|919|921.79|917.99|29
1734013170000|2024-12-12 14:19:30|922.75|918.95|921.81|918.01|922.75|918.95|921.8|918|32
1734013180000|2024-12-12 14:19:40|921.78|917.98|922.55|918.75|922.55|918.75|921.42|917.62|22
1734013190000|2024-12-12 14:19:50|922.8|919|923.4|919.6|923.4|919.6|922.55|918.75|26
1734013200000|2024-12-12 14:20:00|923.38|919.58|924.15|920.35|924.15|920.35|923.25|919.45|34
1734013210000|2024-12-12 14:20:10|924.1|920.3|924.7|920.9|924.7|920.9|924.05|920.25|22
1734013220000|2024-12-12 14:20:20|924.75|920.95|924.9|921.1|924.9|921.1|924.15|920.35|29
1734013230000|2024-12-12 14:20:30|925|921.2|924.75|920.95|925.15|921.35|924.15|920.35|26
1734013240000|2024-12-12 14:20:40|924.7|920.9|924.6|920.8|925.15|921.35|924.5|920.7|33
1734013250000|2024-12-12 14:20:50|924.35|920.55|925.05|921.25|925.05|921.25|924.18|920.38|33
1734013260000|2024-12-12 14:21:00|924.95|921.15|923.1|919.3|924.95|921.15|922.99|919.19|37
1734013270000|2024-12-12 14:21:10|923.05|919.25|923.5|919.7|923.6|919.8|922.84|919.04|33
1734013280000|2024-12-12 14:21:20|923.6|919.8|923.45|919.65|923.6|919.8|922.95|919.15|33
1734013290000|2024-12-12 14:21:30|923.35|919.55|924.25|920.45|924.25|920.45|923.35|919.55|35
1734013300000|2024-12-12 14:21:40|924.15|920.35|923.5|919.7|924.25|920.45|923.25|919.45|32
1734013310000|2024-12-12 14:21:50|923.48|919.68|924.1|920.3|924.1|920.3|923.48|919.68|28
1734013320000|2024-12-12 14:22:00|924.05|920.25|925.75|921.95|925.75|921.95|924.05|920.25|30
1734013330000|2024-12-12 14:22:10|925.7|921.9|926.95|923.15|927.25|923.45|925.7|921.9|28
1734013340000|2024-12-12 14:22:20|927.1|923.3|927|923.2|927.25|923.45|926.75|922.95|33
1734013350000|2024-12-12 14:22:30|927.15|923.35|926.21|922.41|927.25|923.45|926.05|922.25|27
1734013360000|2024-12-12 14:22:40|926.15|922.35|926.25|922.45|926.35|922.55|925.9|922.1|34
1734013370000|2024-12-12 14:22:50|926.32|922.52|927.01|923.21|927.01|923.21|926.32|922.52|32
1734013380000|2024-12-12 14:23:00|927.1|923.3|926.45|922.65|927.35|923.55|926.24|922.44|32
1734013390000|2024-12-12 14:23:10|926.55|922.75|926.25|922.45|926.65|922.85|925.98|922.18|28
1734013400000|2024-12-12 14:23:20|926.3|922.5|926.45|922.65|926.9|923.1|926.25|922.45|30
1734013410000|2024-12-12 14:23:30|926.5|922.7|926.4|922.6|926.98|923.18|926.25|922.45|26
1734013420000|2024-12-12 14:23:40|926.7|922.9|926.3|922.5|926.7|922.9|926.15|922.35|17
1734013430000|2024-12-12 14:23:50|926.25|922.45|926.35|922.55|926.37|922.57|926|922.2|31
1734013440000|2024-12-12 14:24:00|926.45|922.65|926.87|923.07|926.87|923.07|926.35|922.55|14
1734013450000|2024-12-12 14:24:10|927.2|923.4|927.59|923.79|927.59|923.79|926.92|923.12|27
1734013460000|2024-12-12 14:24:20|927.95|924.15|928.47|924.67|928.9|925.1|927.95|924.15|28
1734013470000|2024-12-12 14:24:30|928.46|924.66|926.75|922.95|928.46|924.66|926.6|922.8|35
1734013480000|2024-12-12 14:24:40|926.64|922.84|928.35|924.55|928.5|924.7|926.64|922.84|28
1734013490000|2024-12-12 14:24:50|928.51|924.71|928.4|924.6|928.62|924.82|928.25|924.45|18
1734013500000|2024-12-12 14:25:00|928.35|924.55|929.08|925.28|929.3|925.5|928.35|924.55|25
1734013510000|2024-12-12 14:25:10|929.05|925.25|928.55|924.75|929.1|925.3|928.5|924.7|21
1734013520000|2024-12-12 14:25:20|928.4|924.6|928.47|924.67|928.65|924.85|928|924.2|27
1734013530000|2024-12-12 14:25:30|928.52|924.72|928.55|924.75|928.7|924.9|928.1|924.3|18
1734013540000|2024-12-12 14:25:40|928.6|924.8|928.9|925.1|928.99|925.19|928.5|924.7|25
1734013550000|2024-12-12 14:25:50|928.95|925.15|929.52|925.72|929.85|926.05|928.95|925.15|27
1734013560000|2024-12-12 14:26:00|929.46|925.66|927.9|924.1|929.46|925.66|927.85|924.05|33
1734013570000|2024-12-12 14:26:10|927.87|924.07|928.52|924.72|929|925.2|927.7|923.9|34
1734013580000|2024-12-12 14:26:20|928.56|924.76|929.85|926.05|929.85|926.05|928.55|924.75|31
1734013590000|2024-12-12 14:26:30|929.8|926|929.85|926.05|929.85|926.05|929.52|925.72|28
1734013600000|2024-12-12 14:26:40|929.8|926|929.7|925.9|929.85|926.05|929.53|925.73|24
1734013610000|2024-12-12 14:26:50|929.8|926|930.35|926.55|930.35|926.55|929.43|925.63|19
1734013620000|2024-12-12 14:27:00|930.15|926.35|929.6|925.8|930.3|926.5|929.35|925.55|28
1734013630000|2024-12-12 14:27:10|929.45|925.65|929.25|925.45|929.7|925.9|929.25|925.45|30
1734013640000|2024-12-12 14:27:20|929.2|925.4|927.21|923.41|929.2|925.4|927.16|923.36|34
1734013650000|2024-12-12 14:27:30|927.26|923.46|927.21|923.41|927.45|923.65|926.58|922.78|35
1734013660000|2024-12-12 14:27:40|927.3|923.5|927.65|923.85|927.66|923.86|927.3|923.5|28
1734013670000|2024-12-12 14:27:50|927.8|924|927.74|923.94|927.85|924.05|927.38|923.58|35
1734013680000|2024-12-12 14:28:00|927.75|923.95|928.55|924.75|928.55|924.75|927.57|923.77|37
1734013690000|2024-12-12 14:28:10|928.54|924.74|928.92|925.12|928.95|925.15|928.04|924.24|34
1734013700000|2024-12-12 14:28:20|928.99|925.19|929.12|925.32|929.8|926|928.92|925.12|24
1734013710000|2024-12-12 14:28:30|929.02|925.22|928.85|925.05|929.11|925.31|928.62|924.82|35
1734013720000|2024-12-12 14:28:40|928.82|925.02|930.05|926.25|930.15|926.35|928.82|925.02|26
1734013730000|2024-12-12 14:28:50|930|926.2|929.4|925.6|930|926.2|929.3|925.5|29
1734013740000|2024-12-12 14:29:00|929.35|925.55|929.55|925.75|930|926.2|929.35|925.55|31
1734013750000|2024-12-12 14:29:10|929.5|925.7|929.6|925.8|929.9|926.1|929.23|925.43|27
1734013760000|2024-12-12 14:29:20|929.55|925.75|929.15|925.35|929.8|926|929.1|925.3|36
1734013770000|2024-12-12 14:29:30|929.04|925.24|929.11|925.31|929.5|925.7|929.04|925.24|32
1734013780000|2024-12-12 14:29:40|929.06|925.26|929.15|925.35|929.35|925.55|928.74|924.94|27
1734013790000|2024-12-12 14:29:50|929.3|925.5|930.05|926.25|930.3|926.5|929.2|925.4|28
1734013800000|2024-12-12 14:30:00|930|926.2|928.85|925.05|930.2|926.4|928.68|924.88|37
1734013810000|2024-12-12 14:30:10|928.95|925.15|928.7|924.9|929.15|925.35|928.19|924.39|37
1734013820000|2024-12-12 14:30:20|928.42|924.62|927.53|923.73|928.42|924.62|926.45|922.65|33
1734013830000|2024-12-12 14:30:30|927.6|923.8|926.55|922.75|927.65|923.85|926.45|922.65|33
1734013840000|2024-12-12 14:30:40|926.6|922.8|926.75|922.95|926.86|923.06|926.55|922.75|23
1734013850000|2024-12-12 14:30:50|926.65|922.85|928.1|924.3|928.4|924.6|926.61|922.81|29
1734013860000|2024-12-12 14:31:00|928.05|924.25|928.45|924.65|928.55|924.75|927.75|923.95|33
1734013870000|2024-12-12 14:31:10|928.65|924.85|929.98|926.18|931.05|927.25|928.65|924.85|34
1734013880000|2024-12-12 14:31:20|930|926.2|927.15|923.35|930.15|926.35|927.15|923.35|36
1734013890000|2024-12-12 14:31:30|927.14|923.34|928.47|924.67|928.6|924.8|926.73|922.93|35
1734013900000|2024-12-12 14:31:40|928.51|924.71|926.76|922.96|928.56|924.76|926.75|922.95|35
1734013910000|2024-12-12 14:31:50|926.77|922.97|926.58|922.78|926.77|922.97|925.01|921.21|37
1734013920000|2024-12-12 14:32:00|926.6|922.8|925.7|921.9|926.8|923|925.7|921.9|24
1734013930000|2024-12-12 14:32:10|925.8|922|925.74|921.94|925.95|922.15|924.87|921.07|32
1734013940000|2024-12-12 14:32:20|925.64|921.84|923.98|920.18|925.64|921.84|923.98|920.18|35
1734013950000|2024-12-12 14:32:30|924.1|920.3|925.1|921.3|925.35|921.55|924.1|920.3|36
1734013960000|2024-12-12 14:32:40|925.05|921.25|923.45|919.65|925.1|921.3|923.45|919.65|35
1734013970000|2024-12-12 14:32:50|923.55|919.75|923.42|919.62|923.63|919.83|922.98|919.18|34
1734013980000|2024-12-12 14:33:00|923.47|919.67|922|918.2|923.47|919.67|922|918.2|38
1734013990000|2024-12-12 14:33:10|922.06|918.26|923.11|919.31|923.15|919.35|922|918.2|30
1734014000000|2024-12-12 14:33:20|923.24|919.44|923.8|920|923.8|920|923.07|919.27|34
1734014010000|2024-12-12 14:33:30|923.85|920.05|924.55|920.75|924.8|921|923.85|920.05|35
1734014020000|2024-12-12 14:33:40|924.65|920.85|924.7|920.9|924.85|921.05|924.28|920.48|31
1734014030000|2024-12-12 14:33:50|924.65|920.85|923.85|920.05|924.65|920.85|923.45|919.65|33
1734014040000|2024-12-12 14:34:00|923.8|920|924.6|920.8|924.7|920.9|923.45|919.65|30
1734014050000|2024-12-12 14:34:10|924.55|920.75|924.44|920.64|924.55|920.75|924.05|920.25|29
1734014060000|2024-12-12 14:34:20|924.4|920.6|922.91|919.11|924.4|920.6|922.91|919.11|30
1734014070000|2024-12-12 14:34:30|922.89|919.09|922.09|918.29|922.92|919.12|922.09|918.29|17
1734014080000|2024-12-12 14:34:40|922.07|918.27|921.93|918.13|922.07|918.27|921.7|917.9|25
1734014090000|2024-12-12 14:34:50|921.98|918.18|921.67|917.87|922.05|918.25|921.67|917.87|22
1734014100000|2024-12-12 14:35:00|921.66|917.86|919.95|916.15|921.66|917.86|919.75|915.95|21
1734014110000|2024-12-12 14:35:10|920|916.2|920.6|916.8|921|917.2|919.85|916.05|33
1734014120000|2024-12-12 14:35:20|920.7|916.9|919.59|915.79|920.7|916.9|919.59|915.79|34
1734014130000|2024-12-12 14:35:30|919.58|915.78|919.93|916.13|920.19|916.39|919.36|915.56|33
1734014140000|2024-12-12 14:35:40|919.94|916.14|919.84|916.04|920.1|916.3|919.32|915.52|33
1734014150000|2024-12-12 14:35:50|919.71|915.91|919.19|915.39|919.76|915.96|919.19|915.39|29
1734014160000|2024-12-12 14:36:00|919|915.2|918.45|914.65|919.02|915.22|918.36|914.56|30
1734014170000|2024-12-12 14:36:10|918.41|914.61|918.68|914.88|919.4|915.6|918.24|914.44|33
1734014180000|2024-12-12 14:36:20|918.55|914.75|917.95|914.15|918.55|914.75|917.95|914.15|29
1734014190000|2024-12-12 14:36:30|918.05|914.25|918.15|914.35|918.25|914.45|917.85|914.05|28
1734014200000|2024-12-12 14:36:40|918.2|914.4|917.85|914.05|918.65|914.85|917.85|914.05|28
1734014210000|2024-12-12 14:36:50|917.95|914.15|917.9|914.1|918.12|914.32|917.85|914.05|25
1734014220000|2024-12-12 14:37:00|917.85|914.05|917.37|913.57|917.85|914.05|916.97|913.17|30
1734014230000|2024-12-12 14:37:10|917.29|913.49|916.21|912.41|917.5|913.7|916.21|912.41|33
1734014240000|2024-12-12 14:37:20|915.85|912.05|916|912.2|916.35|912.55|915.74|911.94|30
1734014250000|2024-12-12 14:37:30|916.05|912.25|916.95|913.15|916.95|913.15|915.85|912.05|28
1734014260000|2024-12-12 14:37:40|916.96|913.16|917.35|913.55|917.57|913.77|916.96|913.16|33
1734014270000|2024-12-12 14:37:50|917.4|913.6|917.05|913.25|917.45|913.65|916.95|913.15|28
1734014280000|2024-12-12 14:38:00|917.15|913.35|918.15|914.35|918.3|914.5|917.1|913.3|28
1734014290000|2024-12-12 14:38:10|918.2|914.4|917.95|914.15|918.46|914.66|917.95|914.15|28
1734014300000|2024-12-12 14:38:20|917.53|913.73|917.41|913.61|917.65|913.85|917.02|913.22|26
1734014310000|2024-12-12 14:38:30|917.31|913.51|918.01|914.21|918.2|914.4|917.2|913.4|36
1734014320000|2024-12-12 14:38:40|918.06|914.26|919.37|915.57|919.38|915.58|918.05|914.25|34
1734014330000|2024-12-12 14:38:50|919.32|915.52|920.25|916.45|920.3|916.5|919.15|915.35|28
1734014340000|2024-12-12 14:39:00|920.13|916.33|921.8|918|921.85|918.05|919.95|916.15|26
1734014350000|2024-12-12 14:39:10|921.85|918.05|921.6|917.8|922.3|918.5|921.4|917.6|28
1734014360000|2024-12-12 14:39:20|921.46|917.66|921.1|917.3|921.46|917.66|920.76|916.96|35
1734014370000|2024-12-12 14:39:30|921.15|917.35|922.45|918.65|922.45|918.65|921.15|917.35|22
1734014380000|2024-12-12 14:39:40|922.1|918.3|921.35|917.55|923.15|919.35|921.12|917.32|27
1734014390000|2024-12-12 14:39:50|921.3|917.5|921.05|917.25|921.3|917.5|920.77|916.97|26
1734014400000|2024-12-12 14:40:00|920.85|917.05|918.9|915.1|920.85|917.05|918.65|914.85|36
1734014410000|2024-12-12 14:40:10|919|915.2|919.07|915.27|919.15|915.35|918.42|914.62|36
1734014420000|2024-12-12 14:40:20|919.1|915.3|919.45|915.65|919.85|916.05|919.1|915.3|29
1734014430000|2024-12-12 14:40:30|919.4|915.6|919.15|915.35|919.85|916.05|919.15|915.35|28
1734014440000|2024-12-12 14:40:40|919.13|915.33|918.45|914.65|919.13|915.33|918.3|914.5|30
1734014450000|2024-12-12 14:40:50|918.36|914.56|916.43|912.63|918.36|914.56|916.43|912.63|23
1734014460000|2024-12-12 14:41:00|916.42|912.62|916.6|912.8|917.25|913.45|915.75|911.95|36
1734014470000|2024-12-12 14:41:10|916.85|913.05|920.45|916.65|920.45|916.65|916.68|912.88|23
1734014480000|2024-12-12 14:41:20|920.4|916.6|925.8|922|925.8|922|920.4|916.6|18
1734014490000|2024-12-12 14:41:30|926.2|922.4|924.9|921.1|927.95|924.15|924.9|921.1|28
1734014500000|2024-12-12 14:41:40|924.75|920.95|923.6|919.8|924.75|920.95|921.8|918|39
1734014510000|2024-12-12 14:41:50|923.75|919.95|924.2|920.4|924.65|920.85|923.6|919.8|32
1734014520000|2024-12-12 14:42:00|924.41|920.61|923.8|920|926.1|922.3|923.8|920|38
1734014530000|2024-12-12 14:42:10|923.75|919.95|926|922.2|926.53|922.73|923.55|919.75|35
1734014540000|2024-12-12 14:42:20|925.8|922|923.55|919.75|925.8|922|923.55|919.75|37
1734014550000|2024-12-12 14:42:30|923.65|919.85|923.65|919.85|924.05|920.25|923.1|919.3|25
1734014560000|2024-12-12 14:42:40|923.7|919.9|920.35|916.55|924.05|920.25|920.35|916.55|33
1734014570000|2024-12-12 14:42:50|920.26|916.46|921.95|918.15|922.1|918.3|919.5|915.7|33
1734014580000|2024-12-12 14:43:00|922|918.2|919.9|916.1|922|918.2|919.9|916.1|36
1734014590000|2024-12-12 14:43:10|919.95|916.15|921.4|917.6|921.4|917.6|919.95|916.15|37
1734014600000|2024-12-12 14:43:20|921.35|917.55|922.25|918.45|922.35|918.55|920.7|916.9|35
1734014610000|2024-12-12 14:43:30|921.94|918.14|921.62|917.82|922.25|918.45|921.61|917.81|30
1734014620000|2024-12-12 14:43:40|921.7|917.9|920.3|916.5|922.25|918.45|919.82|916.02|34
1734014630000|2024-12-12 14:43:50|920.26|916.46|920.8|917|921.44|917.64|920.25|916.45|37
1734014640000|2024-12-12 14:44:00|920.75|916.95|922.49|918.69|922.75|918.95|920.75|916.95|32
1734014650000|2024-12-12 14:44:10|922.44|918.64|922.75|918.95|922.75|918.95|922.1|918.3|28
1734014660000|2024-12-12 14:44:20|922.85|919.05|922.4|918.6|923.38|919.58|922.4|918.6|32
1734014670000|2024-12-12 14:44:30|922.2|918.4|923.5|919.7|923.5|919.7|922.15|918.35|33
1734014680000|2024-12-12 14:44:40|923.4|919.6|923.83|920.03|923.95|920.15|923.04|919.24|30
1734014690000|2024-12-12 14:44:50|923.75|919.95|922.2|918.4|923.85|920.05|922.13|918.33|36
1734014700000|2024-12-12 14:45:00|922.21|918.41|922.45|918.65|922.83|919.03|922.05|918.25|30
1734014710000|2024-12-12 14:45:10|922.35|918.55|920.74|916.94|922.35|918.55|920.74|916.94|35
1734014720000|2024-12-12 14:45:20|920.73|916.93|920.6|916.8|920.73|916.93|919.62|915.82|34
1734014730000|2024-12-12 14:45:30|920.7|916.9|919.65|915.85|920.99|917.19|919.6|915.8|34
1734014740000|2024-12-12 14:45:40|919.66|915.86|919|915.2|920.5|916.7|919|915.2|37
1734014750000|2024-12-12 14:45:50|918.7|914.9|918.75|914.95|918.85|915.05|918.1|914.3|24
1734014760000|2024-12-12 14:46:00|918.57|914.77|917.5|913.7|918.73|914.93|917.45|913.65|30
1734014770000|2024-12-12 14:46:10|917.48|913.68|918.15|914.35|918.55|914.75|916.78|912.98|33
1734014780000|2024-12-12 14:46:20|918.2|914.4|918.45|914.65|918.7|914.9|917.93|914.13|35
1734014790000|2024-12-12 14:46:30|918.4|914.6|916.8|913|918.4|914.6|916.5|912.7|33
1734014800000|2024-12-12 14:46:40|916.88|913.08|918.5|914.7|918.65|914.85|916.88|913.08|32
1734014810000|2024-12-12 14:46:50|918.33|914.53|919.65|915.85|919.76|915.96|918.32|914.52|31
1734014820000|2024-12-12 14:47:00|919.51|915.71|920.9|917.1|921.1|917.3|919.46|915.66|32
1734014830000|2024-12-12 14:47:10|920.85|917.05|921.1|917.3|922|918.2|920.45|916.65|35
1734014840000|2024-12-12 14:47:20|921.01|917.21|920.95|917.15|921.3|917.5|920.69|916.89|25
1734014850000|2024-12-12 14:47:30|921|917.2|920.45|916.65|921.12|917.32|920.01|916.21|33
1734014860000|2024-12-12 14:47:40|920.5|916.7|918.96|915.16|920.62|916.82|918.96|915.16|32
1734014870000|2024-12-12 14:47:50|918.86|915.06|918.53|914.73|918.86|915.06|918|914.2|31
1734014880000|2024-12-12 14:48:00|918.5|914.7|916.85|913.05|918.95|915.15|916.85|913.05|27
1734014890000|2024-12-12 14:48:10|916.64|912.84|917.3|913.5|918.25|914.45|916.64|912.84|35
1734014900000|2024-12-12 14:48:20|917.31|913.51|918.65|914.85|919.15|915.35|917.31|913.51|29
1734014910000|2024-12-12 14:48:30|918.45|914.65|918.71|914.91|919.05|915.25|918.11|914.31|32
1734014920000|2024-12-12 14:48:40|918.85|915.05|919.2|915.4|919.37|915.57|918.46|914.66|30
1734014930000|2024-12-12 14:48:50|919.3|915.5|919.2|915.4|919.35|915.55|918.75|914.95|32
1734014940000|2024-12-12 14:49:00|919.06|915.26|919.97|916.17|919.97|916.17|919.01|915.21|28
1734014950000|2024-12-12 14:49:10|920.4|916.6|920.4|916.6|921.05|917.25|920.05|916.25|26
1734014960000|2024-12-12 14:49:20|920.35|916.55|921.65|917.85|921.75|917.95|920.3|916.5|27
1734014970000|2024-12-12 14:49:30|921.6|917.8|921.75|917.95|921.95|918.15|921.42|917.62|22
1734014980000|2024-12-12 14:49:40|922.05|918.25|920.72|916.92|922.4|918.6|920.55|916.75|22
1734014990000|2024-12-12 14:49:50|920.9|917.1|921.25|917.45|921.35|917.55|920.7|916.9|24
1734015000000|2024-12-12 14:50:00|921.2|917.4|919.59|915.79|921.2|917.4|919.59|915.79|34
1734015010000|2024-12-12 14:50:10|919.49|915.69|918.75|914.95|920.08|916.28|918.65|914.85|30
1734015020000|2024-12-12 14:50:20|918.9|915.1|919.08|915.28|919.7|915.9|918.9|915.1|26
1734015030000|2024-12-12 14:50:30|919.28|915.48|920.83|917.03|921.2|917.4|919.28|915.48|31
1734015040000|2024-12-12 14:50:40|921|917.2|920.4|916.6|921.6|917.8|920.4|916.6|31
1734015050000|2024-12-12 14:50:50|920.45|916.65|919.1|915.3|920.6|916.8|919.03|915.23|26
1734015060000|2024-12-12 14:51:00|919.15|915.35|919.6|915.8|919.85|916.05|919.15|915.35|36
1734015070000|2024-12-12 14:51:10|919.7|915.9|920.35|916.55|920.9|917.1|919.7|915.9|31
1734015080000|2024-12-12 14:51:20|920.25|916.45|921.07|917.27|921.5|917.7|919.95|916.15|31
1734015090000|2024-12-12 14:51:30|920.98|917.18|920.55|916.75|921.3|917.5|920.55|916.75|23
1734015100000|2024-12-12 14:51:40|920.6|916.8|922.45|918.65|922.45|918.65|920.5|916.7|23
1734015110000|2024-12-12 14:51:50|922.65|918.85|923.35|919.55|923.5|919.7|922.65|918.85|23
1734015120000|2024-12-12 14:52:00|923.65|919.85|924.54|920.74|924.54|920.74|923.65|919.85|26
1734015130000|2024-12-12 14:52:10|924.7|920.9|925|921.2|925.15|921.35|924.45|920.65|28
1734015140000|2024-12-12 14:52:20|925.04|921.24|926.05|922.25|926.05|922.25|925.04|921.24|25
1734015150000|2024-12-12 14:52:30|926.15|922.35|925.1|921.3|926.75|922.95|924.99|921.19|23
1734015160000|2024-12-12 14:52:40|924.5|920.7|924.85|921.05|925|921.2|924.5|920.7|14
1734015170000|2024-12-12 14:52:50|924.75|920.95|923.95|920.15|924.8|921|923.55|919.75|26
1734015180000|2024-12-12 14:53:00|923.9|920.1|924.9|921.1|924.9|921.1|923.9|920.1|24
1734015190000|2024-12-12 14:53:10|924.85|921.05|925.5|921.7|925.71|921.91|924.85|921.05|30
1734015200000|2024-12-12 14:53:20|925.4|921.6|925.48|921.68|925.8|922|925.3|921.5|23
1734015210000|2024-12-12 14:53:30|925.38|921.58|924.15|920.35|925.38|921.58|923.85|920.05|31
1734015220000|2024-12-12 14:53:40|924.35|920.55|923.55|919.75|924.5|920.7|923.45|919.65|26
1734015230000|2024-12-12 14:53:50|923.5|919.7|923.3|919.5|923.5|919.7|922.9|919.1|19
1734015240000|2024-12-12 14:54:00|923.2|919.4|923.35|919.55|923.7|919.9|923.2|919.4|21
1734015250000|2024-12-12 14:54:10|923.4|919.6|923.8|920|924|920.2|923.4|919.6|26
1734015260000|2024-12-12 14:54:20|923.75|919.95|923.8|920|923.85|920.05|923.6|919.8|23
1734015270000|2024-12-12 14:54:30|923.97|920.17|924.75|920.95|925.1|921.3|923.97|920.17|31
1734015280000|2024-12-12 14:54:40|924.85|921.05|925.82|922.02|925.82|922.02|924.85|921.05|24
1734015290000|2024-12-12 14:54:50|925.95|922.15|926.48|922.68|926.58|922.78|925.91|922.11|21
1734015300000|2024-12-12 14:55:00|926.53|922.73|926.47|922.67|926.85|923.05|925.6|921.8|21
1734015310000|2024-12-12 14:55:10|926.3|922.5|927|923.2|927.05|923.25|926.3|922.5|30
1734015320000|2024-12-12 14:55:20|926.95|923.15|926.51|922.71|927.18|923.38|926.51|922.71|28
1734015330000|2024-12-12 14:55:30|926.37|922.57|926.1|922.3|926.42|922.62|925.74|921.94|33
1734015340000|2024-12-12 14:55:40|926.04|922.24|925.95|922.15|926.34|922.54|925.92|922.12|28
1734015350000|2024-12-12 14:55:50|925.74|921.94|926|922.2|926.2|922.4|925.55|921.75|29
1734015360000|2024-12-12 14:56:00|926.1|922.3|925.8|922|926.2|922.4|925.25|921.45|30
1734015370000|2024-12-12 14:56:10|926.15|922.35|926.85|923.05|926.91|923.11|925.95|922.15|25
1734015380000|2024-12-12 14:56:20|927|923.2|925.95|922.15|927.15|923.35|925.95|922.15|26
1734015390000|2024-12-12 14:56:30|926|922.2|926.75|922.95|926.75|922.95|925.95|922.15|21
1734015400000|2024-12-12 14:56:40|926.7|922.9|926.25|922.45|926.85|923.05|926.2|922.4|25
1734015410000|2024-12-12 14:56:50|926.15|922.35|926.7|922.9|926.8|923|926.15|922.35|15
1734015420000|2024-12-12 14:57:00|926.75|922.95|927|923.2|927.4|923.6|926.7|922.9|20
1734015430000|2024-12-12 14:57:10|926.95|923.15|926.75|922.95|927.2|923.4|926.71|922.91|17
1734015440000|2024-12-12 14:57:20|926.9|923.1|926.05|922.25|927.05|923.25|925.96|922.16|24
1734015450000|2024-12-12 14:57:30|926.1|922.3|926.3|922.5|926.7|922.9|926.1|922.3|21
1734015460000|2024-12-12 14:57:40|926.4|922.6|925.7|921.9|926.43|922.63|925.65|921.85|27
1734015470000|2024-12-12 14:57:50|925.65|921.85|925.85|922.05|926.2|922.4|925.45|921.65|27
1734015480000|2024-12-12 14:58:00|925.9|922.1|925.86|922.06|926.3|922.5|925.6|921.8|27
1734015490000|2024-12-12 14:58:10|925.8|922|924.8|921|925.8|922|924.65|920.85|29
1734015500000|2024-12-12 14:58:20|924.85|921.05|925.1|921.3|925.1|921.3|924.69|920.89|16
1734015510000|2024-12-12 14:58:30|925.01|921.21|924|920.2|925.3|921.5|923.8|920|23
1734015520000|2024-12-12 14:58:40|924.05|920.25|923.8|920|924.1|920.3|923.35|919.55|24
1734015530000|2024-12-12 14:58:50|923.7|919.9|923.9|920.1|923.9|920.1|923.5|919.7|17
1734015540000|2024-12-12 14:59:00|923.95|920.15|924.95|921.15|925.15|921.35|923.95|920.15|22
1734015550000|2024-12-12 14:59:10|924.9|921.1|925.7|921.9|925.75|921.95|924.9|921.1|33
1734015560000|2024-12-12 14:59:20|925.6|921.8|925.1|921.3|925.7|921.9|924.77|920.97|24
1734015570000|2024-12-12 14:59:30|925.2|921.4|925.65|921.85|925.75|921.95|925.2|921.4|25
1734015580000|2024-12-12 14:59:40|925.7|921.9|926.3|922.5|926.45|922.65|925.7|921.9|24
1734015590000|2024-12-12 14:59:50|926.4|922.6|926|922.2|926.65|922.85|925.95|922.15|23
1734015600000|2024-12-12 15:00:00|926.01|922.21|926.25|922.45|926.3|922.5|925.85|922.05|23
1734015610000|2024-12-12 15:00:10|926.3|922.5|927.5|923.7|927.5|923.7|926.3|922.5|21
1734015620000|2024-12-12 15:00:20|927.7|923.9|928.05|924.25|928.1|924.3|927.4|923.6|16
1734015630000|2024-12-12 15:00:30|928|924.2|927.3|923.5|928.3|924.5|927.25|923.45|19
1734015640000|2024-12-12 15:00:40|927.45|923.65|926|922.2|927.55|923.75|925.9|922.1|31
1734015650000|2024-12-12 15:00:50|926.15|922.35|925.55|921.75|926.15|922.35|925.15|921.35|26
1734015660000|2024-12-12 15:01:00|925.7|921.9|926.55|922.75|926.65|922.85|925.41|921.61|32
1734015670000|2024-12-12 15:01:10|926.6|922.8|926.1|922.3|926.65|922.85|925.89|922.09|25
1734015680000|2024-12-12 15:01:20|926.05|922.25|926.38|922.58|927.05|923.25|926|922.2|30
1734015690000|2024-12-12 15:01:30|926.29|922.49|926.05|922.25|926.29|922.49|925.55|921.75|18
1734015700000|2024-12-12 15:01:40|926.1|922.3|926.55|922.75|926.55|922.75|926.05|922.25|17
1734015710000|2024-12-12 15:01:50|926.5|922.7|926.8|923|926.85|923.05|926.22|922.42|22
1734015720000|2024-12-12 15:02:00|926.82|923.02|926.16|922.36|926.82|923.02|925.93|922.13|35
1734015730000|2024-12-12 15:02:10|926.21|922.41|926.84|923.04|926.84|923.04|925.95|922.15|35
1734015740000|2024-12-12 15:02:20|926.9|923.1|927.96|924.16|928.05|924.25|926.9|923.1|27
1734015750000|2024-12-12 15:02:30|928.01|924.21|926.75|922.95|928.02|924.22|926.65|922.85|33
1734015760000|2024-12-12 15:02:40|926.8|923|927.65|923.85|927.7|923.9|926.8|923|25
1734015770000|2024-12-12 15:02:50|927.73|923.93|927.55|923.75|928|924.2|927.42|923.62|33
1734015780000|2024-12-12 15:03:00|927.47|923.67|926.5|922.7|927.62|923.82|926.41|922.61|37
1734015790000|2024-12-12 15:03:10|926.51|922.71|926.56|922.76|926.56|922.76|925.95|922.15|26
1734015800000|2024-12-12 15:03:20|926.58|922.78|926.45|922.65|927|923.2|926.24|922.44|38
1734015810000|2024-12-12 15:03:30|926.55|922.75|927.12|923.32|927.33|923.53|926.55|922.75|26
1734015820000|2024-12-12 15:03:40|927.2|923.4|927|923.2|927.22|923.42|926.6|922.8|29
1734015830000|2024-12-12 15:03:50|926.95|923.15|926.74|922.94|927.3|923.5|926.6|922.8|21
1734015840000|2024-12-12 15:04:00|926.84|923.04|928.55|924.75|928.55|924.75|926.7|922.9|18
1734015850000|2024-12-12 15:04:10|928.65|924.85|929.8|926|929.85|926.05|928.65|924.85|23
1734015860000|2024-12-12 15:04:20|929.6|925.8|929.52|925.72|930.36|926.56|929.52|925.72|29
1734015870000|2024-12-12 15:04:30|929.4|925.6|929.7|925.9|929.75|925.95|928.98|925.18|27
1734015880000|2024-12-12 15:04:40|929.61|925.81|930.15|926.35|930.15|926.35|929.6|925.8|31
1734015890000|2024-12-12 15:04:50|930.35|926.55|930.2|926.4|930.45|926.65|929.66|925.86|27
1734015900000|2024-12-12 15:05:00|930.16|926.36|930.4|926.6|930.55|926.75|930.1|926.3|21
1734015910000|2024-12-12 15:05:10|930.55|926.75|930.5|926.7|930.75|926.95|930.4|926.6|22
1734015920000|2024-12-12 15:05:20|930.55|926.75|930.3|926.5|930.65|926.85|929.87|926.07|28
1734015930000|2024-12-12 15:05:30|930.26|926.46|929.7|925.9|930.26|926.46|929.69|925.89|32
1734015940000|2024-12-12 15:05:40|929.78|925.98|928.74|924.94|930.14|926.34|928.74|924.94|29
1734015950000|2024-12-12 15:05:50|928.64|924.84|927.9|924.1|928.64|924.84|927.65|923.85|33
1734015960000|2024-12-12 15:06:00|927.95|924.15|929.95|926.15|930.2|926.4|927.95|924.15|32
1734015970000|2024-12-12 15:06:10|929.98|926.18|930|926.2|930.25|926.45|929.77|925.97|32
1734015980000|2024-12-12 15:06:20|929.9|926.1|929.85|926.05|929.95|926.15|929.53|925.73|24
1734015990000|2024-12-12 15:06:30|929.94|926.14|930.8|927|930.9|927.1|929.94|926.14|18
1734016000000|2024-12-12 15:06:40|930.85|927.05|930|926.2|930.9|927.1|929.54|925.74|34
1734016010000|2024-12-12 15:06:50|929.9|926.1|928.9|925.1|929.95|926.15|928.87|925.07|29
1734016020000|2024-12-12 15:07:00|928.85|925.05|928.1|924.3|928.9|925.1|927.95|924.15|29
1734016030000|2024-12-12 15:07:10|928.2|924.4|927.5|923.7|928.25|924.45|927|923.2|35
1734016040000|2024-12-12 15:07:20|927.47|923.67|927.4|923.6|927.85|924.05|926.85|923.05|32
1734016050000|2024-12-12 15:07:30|927.45|923.65|927.3|923.5|927.5|923.7|927.15|923.35|36
1734016060000|2024-12-12 15:07:40|927.27|923.47|926.9|923.1|927.55|923.75|926.85|923.05|19
1734016070000|2024-12-12 15:07:50|927|923.2|926.85|923.05|927.05|923.25|926.45|922.65|25
1734016080000|2024-12-12 15:08:00|926.8|923|927.6|923.8|928.23|924.43|926.8|923|22
1734016090000|2024-12-12 15:08:10|927.55|923.75|926.85|923.05|927.6|923.8|926.83|923.03|25
1734016100000|2024-12-12 15:08:20|926.9|923.1|926.25|922.45|927.35|923.55|926.25|922.45|30
1734016110000|2024-12-12 15:08:30|926.2|922.4|925.95|922.15|926.38|922.58|925.5|921.7|25
1734016120000|2024-12-12 15:08:40|926|922.2|925.47|921.67|926|922.2|925.25|921.45|29
1734016130000|2024-12-12 15:08:50|925.42|921.62|924.14|920.34|925.7|921.9|924.1|920.3|33
1734016140000|2024-12-12 15:09:00|924.13|920.33|922.1|918.3|924.13|920.33|922.1|918.3|20
1734016150000|2024-12-12 15:09:10|921.95|918.15|923.16|919.36|923.26|919.46|921.95|918.15|29
1734016160000|2024-12-12 15:09:20|923.11|919.31|922.3|918.5|923.55|919.75|922.25|918.45|34
1734016170000|2024-12-12 15:09:30|922.31|918.51|921.6|917.8|922.65|918.85|921.6|917.8|30
1734016180000|2024-12-12 15:09:40|921.63|917.83|920.15|916.35|921.7|917.9|920.15|916.35|20
1734016190000|2024-12-12 15:09:50|920|916.2|919.44|915.64|920|916.2|919.36|915.56|20
1734016200000|2024-12-12 15:10:00|919.51|915.71|921.03|917.23|921.03|917.23|919.51|915.71|35
1734016210000|2024-12-12 15:10:10|921.09|917.29|922.36|918.56|922.36|918.56|921.09|917.29|37
1734016220000|2024-12-12 15:10:20|922.35|918.55|922.66|918.86|922.8|919|922.15|918.35|31
1734016230000|2024-12-12 15:10:30|922.68|918.88|921.4|917.6|922.78|918.98|921.1|917.3|39
1734016240000|2024-12-12 15:10:40|921.45|917.65|920.13|916.33|921.45|917.65|920.13|916.33|37
1734016250000|2024-12-12 15:10:50|919.99|916.19|919.39|915.59|920.17|916.37|919.34|915.54|22
1734016260000|2024-12-12 15:11:00|919.4|915.6|919.5|915.7|919.52|915.72|918.95|915.15|24
1734016270000|2024-12-12 15:11:10|919.65|915.85|920.2|916.4|920.4|916.6|919.55|915.75|26
1734016280000|2024-12-12 15:11:20|920.25|916.45|920.6|916.8|920.75|916.95|920.15|916.35|30
1734016290000|2024-12-12 15:11:30|920.7|916.9|920.85|917.05|921.06|917.26|920.55|916.75|27
1734016300000|2024-12-12 15:11:40|920.9|917.1|919.45|915.65|920.9|917.1|919.25|915.45|31
1734016310000|2024-12-12 15:11:50|919.4|915.6|919|915.2|919.5|915.7|918.9|915.1|29
1734016320000|2024-12-12 15:12:00|919.05|915.25|918.55|914.75|919.55|915.75|918.32|914.52|30
1734016330000|2024-12-12 15:12:10|918.5|914.7|919.35|915.55|919.47|915.67|918.36|914.56|36
1734016340000|2024-12-12 15:12:20|919.15|915.35|918.8|915|919.19|915.39|918.32|914.52|32
1734016350000|2024-12-12 15:12:30|918.9|915.1|918.1|914.3|918.9|915.1|917.9|914.1|28
1734016360000|2024-12-12 15:12:40|918.15|914.35|918.45|914.65|918.75|914.95|918.15|914.35|26
1734016370000|2024-12-12 15:12:50|918.4|914.6|918.85|915.05|918.85|915.05|918.1|914.3|28
1734016380000|2024-12-12 15:13:00|918.89|915.09|918.7|914.9|919.58|915.78|918.35|914.55|27
1734016390000|2024-12-12 15:13:10|918.65|914.85|917.9|914.1|918.65|914.85|917.8|914|30
1734016400000|2024-12-12 15:13:20|917.95|914.15|918|914.2|918.25|914.45|917.85|914.05|23
1734016410000|2024-12-12 15:13:30|917.9|914.1|917.4|913.6|917.9|914.1|917.35|913.55|14
1734016420000|2024-12-12 15:13:40|917.35|913.55|916.95|913.15|917.45|913.65|916.95|913.15|10
1734016430000|2024-12-12 15:13:50|916.93|913.13|917.85|914.05|917.85|914.05|916.93|913.13|18
1734016440000|2024-12-12 15:14:00|917.83|914.03|918.19|914.39|918.19|914.39|917.75|913.95|28
1734016450000|2024-12-12 15:14:10|918.17|914.37|918.18|914.38|918.76|914.96|918.14|914.34|30
1734016460000|2024-12-12 15:14:20|918.23|914.43|916.93|913.13|918.29|914.49|916.91|913.11|25
1734016470000|2024-12-12 15:14:30|917.1|913.3|916.75|912.95|917.1|913.3|916.75|912.95|18
1734016480000|2024-12-12 15:14:40|916.65|912.85|916.1|912.3|916.75|912.95|916|912.2|15
1734016490000|2024-12-12 15:14:50|916.11|912.31|916.5|912.7|916.56|912.76|916.11|912.31|22
1734016500000|2024-12-12 15:15:00|916.57|912.77|917.35|913.55|917.96|914.16|916.57|912.77|22
1734016510000|2024-12-12 15:15:10|917.5|913.7|916.17|912.37|917.5|913.7|916.15|912.35|25
1734016520000|2024-12-12 15:15:20|915.97|912.17|914.6|910.8|915.97|912.17|914.55|910.75|13
1734016530000|2024-12-12 15:15:30|914.55|910.75|913.8|910|914.65|910.85|913.8|910|20
1734016540000|2024-12-12 15:15:40|913.77|909.97|914.4|910.6|914.55|910.75|913.6|909.8|32
1734016550000|2024-12-12 15:15:50|914.3|910.5|914.5|910.7|914.55|910.75|913.8|910|21
1734016560000|2024-12-12 15:16:00|914.45|910.65|913.15|909.35|914.45|910.65|912.8|909|28
1734016570000|2024-12-12 15:16:10|913.13|909.33|913.65|909.85|913.76|909.96|912.65|908.85|34
1734016580000|2024-12-12 15:16:20|913.6|909.8|913.82|910.02|913.82|910.02|912.76|908.96|28
1734016590000|2024-12-12 15:16:30|914|910.2|914.8|911|914.8|911|913.88|910.08|26
1734016600000|2024-12-12 15:16:40|914.61|910.81|915.35|911.55|915.4|911.6|914.4|910.6|26
1734016610000|2024-12-12 15:16:50|915.15|911.35|915.09|911.29|915.32|911.52|914.61|910.81|30
1734016620000|2024-12-12 15:17:00|915.13|911.33|916.85|913.05|916.85|913.05|915.13|911.33|28
1734016630000|2024-12-12 15:17:10|916.95|913.15|916.86|913.06|917.1|913.3|916.34|912.54|27
1734016640000|2024-12-12 15:17:20|916.83|913.03|915.32|911.52|916.83|913.03|915.32|911.52|33
1734016650000|2024-12-12 15:17:30|915.37|911.57|915.71|911.91|916.2|912.4|915.37|911.57|32
1734016660000|2024-12-12 15:17:40|915.76|911.96|916.9|913.1|917.04|913.24|915.76|911.96|28
1734016670000|2024-12-12 15:17:50|916.85|913.05|916|912.2|917.1|913.3|916|912.2|31
1734016680000|2024-12-12 15:18:00|915.71|911.91|916.11|912.31|916.55|912.75|915.71|911.91|24
1734016690000|2024-12-12 15:18:10|916|912.2|916.26|912.46|916.8|913|915.95|912.15|33
1734016700000|2024-12-12 15:18:20|915.98|912.18|916.8|913|916.8|913|915.47|911.67|24
1734016710000|2024-12-12 15:18:30|916.7|912.9|916.35|912.55|917.11|913.31|916.2|912.4|36
1734016720000|2024-12-12 15:18:40|916.41|912.61|917.65|913.85|917.7|913.9|916.35|912.55|28
1734016730000|2024-12-12 15:18:50|917.6|913.8|917.25|913.45|917.75|913.95|917.22|913.42|32
1734016740000|2024-12-12 15:19:00|917.35|913.55|917.35|913.55|917.91|914.11|917.25|913.45|29
1734016750000|2024-12-12 15:19:10|917.65|913.85|919.15|915.35|919.15|915.35|917.65|913.85|29
1734016760000|2024-12-12 15:19:20|918.98|915.18|918.55|914.75|919.1|915.3|918.45|914.65|25
1734016770000|2024-12-12 15:19:30|918.6|914.8|919.5|915.7|919.55|915.75|918.6|914.8|19
1734016780000|2024-12-12 15:19:40|919.55|915.75|920.2|916.4|920.45|916.65|919.55|915.75|29
1734016790000|2024-12-12 15:19:50|920.25|916.45|920.35|916.55|920.6|916.8|919.9|916.1|32
1734016800000|2024-12-12 15:20:00|920.3|916.5|919.07|915.27|920.3|916.5|919.07|915.27|31
1734016810000|2024-12-12 15:20:10|919.01|915.21|919.8|916|919.85|916.05|918.65|914.85|29
1734016820000|2024-12-12 15:20:20|919.85|916.05|919.7|915.9|920.1|916.3|919.6|915.8|32
1734016830000|2024-12-12 15:20:30|919.65|915.85|920.8|917|921.05|917.25|919.65|915.85|31
1734016840000|2024-12-12 15:20:40|920.85|917.05|920.46|916.66|920.9|917.1|920.3|916.5|33
1734016850000|2024-12-12 15:20:50|920.6|916.8|920.25|916.45|920.75|916.95|920.15|916.35|33
1734016860000|2024-12-12 15:21:00|920.35|916.55|920.35|916.55|920.4|916.6|919.34|915.54|29
1734016870000|2024-12-12 15:21:10|920.2|916.4|920.4|916.6|920.9|917.1|920.05|916.25|32
1734016880000|2024-12-12 15:21:20|920.25|916.45|920.65|916.85|920.65|916.85|919.85|916.05|30
1734016890000|2024-12-12 15:21:30|920.7|916.9|921.75|917.95|921.75|917.95|920.7|916.9|19
1734016900000|2024-12-12 15:21:40|921.65|917.85|921.85|918.05|922.3|918.5|921.65|917.85|27
1734016910000|2024-12-12 15:21:50|921.9|918.1|922|918.2|922.05|918.25|921.65|917.85|24
1734016920000|2024-12-12 15:22:00|922.05|918.25|924.2|920.4|924.55|920.75|922.05|918.25|30
1734016930000|2024-12-12 15:22:10|924.25|920.45|924.9|921.1|924.9|921.1|923.95|920.15|26
1734016940000|2024-12-12 15:22:20|924.95|921.15|923.95|920.15|925.15|921.35|923.85|920.05|29
1734016950000|2024-12-12 15:22:30|923.85|920.05|923.25|919.45|924.5|920.7|923.05|919.25|30
1734016960000|2024-12-12 15:22:40|923.2|919.4|923.13|919.33|923.5|919.7|923|919.2|29
1734016970000|2024-12-12 15:22:50|923.11|919.31|923.8|920|924.05|920.25|923.11|919.31|22
1734016980000|2024-12-12 15:23:00|923.9|920.1|924.8|921|925.2|921.4|923.85|920.05|24
1734016990000|2024-12-12 15:23:10|924.75|920.95|925.35|921.55|925.9|922.1|924.75|920.95|21
1734017000000|2024-12-12 15:23:20|925.4|921.6|925.3|921.5|925.8|922|924.97|921.17|30
1734017010000|2024-12-12 15:23:30|925.35|921.55|925.1|921.3|925.4|921.6|924.88|921.08|28
1734017020000|2024-12-12 15:23:40|925.15|921.35|925.4|921.6|925.4|921.6|925.08|921.28|25
1734017030000|2024-12-12 15:23:50|925.29|921.49|924.94|921.14|925.29|921.49|924.94|921.14|29
1734017040000|2024-12-12 15:24:00|924.93|921.13|925.75|921.95|925.75|921.95|924.92|921.12|14
1734017050000|2024-12-12 15:24:10|925.61|921.81|924.95|921.15|925.65|921.85|924.9|921.1|29
1734017060000|2024-12-12 15:24:20|924.9|921.1|925.35|921.55|925.35|921.55|924.66|920.86|21
1734017070000|2024-12-12 15:24:30|925.4|921.6|925.56|921.76|925.65|921.85|925.26|921.46|22
1734017080000|2024-12-12 15:24:40|925.51|921.71|925.45|921.65|925.62|921.82|925.35|921.55|20
1734017090000|2024-12-12 15:24:50|925.4|921.6|924.5|920.7|925.45|921.65|924.4|920.6|25
1734017100000|2024-12-12 15:25:00|924.35|920.55|924.6|920.8|924.75|920.95|924.23|920.43|27
1734017110000|2024-12-12 15:25:10|924.55|920.75|924.8|921|924.8|921|924.55|920.75|21
1734017120000|2024-12-12 15:25:20|924.83|921.03|924.15|920.35|925.4|921.6|924.15|920.35|27
1734017130000|2024-12-12 15:25:30|924.35|920.55|923.95|920.15|924.8|921|923.95|920.15|19
1734017140000|2024-12-12 15:25:40|924.1|920.3|924.75|920.95|924.8|921|924.05|920.25|22
1734017150000|2024-12-12 15:25:50|924.8|921|925.05|921.25|925.6|921.8|924.8|921|26
1734017160000|2024-12-12 15:26:00|925.1|921.3|923.95|920.15|925.1|921.3|923.9|920.1|20
1734017170000|2024-12-12 15:26:10|924|920.2|923.8|920|924.25|920.45|923.8|920|19
1734017180000|2024-12-12 15:26:20|923.85|920.05|924.35|920.55|924.5|920.7|923.75|919.95|18
1734017190000|2024-12-12 15:26:30|923.35|919.55|923.2|919.4|923.35|919.55|922.95|919.15|21
1734017200000|2024-12-12 15:26:40|923.25|919.45|923.55|919.75|923.65|919.85|923.15|919.35|21
1734017210000|2024-12-12 15:26:50|923.6|919.8|924.15|920.35|924.2|920.4|923.6|919.8|26
1734017220000|2024-12-12 15:27:00|924.2|920.4|923.3|919.5|924.25|920.45|923.3|919.5|31
1734017230000|2024-12-12 15:27:10|923.35|919.55|923.9|920.1|924|920.2|923.2|919.4|35
1734017240000|2024-12-12 15:27:20|923.95|920.15|924.2|920.4|924.3|920.5|923.9|920.1|26
1734017250000|2024-12-12 15:27:30|924.15|920.35|923.65|919.85|924.15|920.35|923.65|919.85|20
1734017260000|2024-12-12 15:27:40|923.7|919.9|923.1|919.3|923.75|919.95|923.1|919.3|24
1734017270000|2024-12-12 15:27:50|923.05|919.25|922.8|919|923.45|919.65|922.61|918.81|25
1734017280000|2024-12-12 15:28:00|922.85|919.05|921.65|917.85|922.85|919.05|921.35|917.55|27
1734017290000|2024-12-12 15:28:10|921.7|917.9|922.3|918.5|922.35|918.55|921.65|917.85|25
1734017300000|2024-12-12 15:28:20|922.35|918.55|922.85|919.05|922.85|919.05|922.25|918.45|18
1734017310000|2024-12-12 15:28:30|922.95|919.15|922.55|918.75|923.2|919.4|922.55|918.75|23
1734017320000|2024-12-12 15:28:40|922.45|918.65|922.8|919|922.8|919|922.3|918.5|22
1734017330000|2024-12-12 15:28:50|922.65|918.85|922.5|918.7|922.75|918.95|922.45|918.65|28
1734017340000|2024-12-12 15:29:00|922.45|918.65|923.05|919.25|923.05|919.25|922.3|918.5|15
1734017350000|2024-12-12 15:29:10|922.95|919.15|923.8|920|923.9|920.1|922.75|918.95|25
1734017360000|2024-12-12 15:29:20|923.95|920.15|923.2|919.4|924.15|920.35|923.15|919.35|27
1734017370000|2024-12-12 15:29:30|923.45|919.65|923.2|919.4|923.55|919.75|923.15|919.35|19
1734017380000|2024-12-12 15:29:40|923.27|919.47|924.15|920.35|924.25|920.45|923.27|919.47|18
1734017390000|2024-12-12 15:29:50|924|920.2|923.8|920|924.1|920.3|923.65|919.85|28
1734017400000|2024-12-12 15:30:00|923.75|919.95|922.55|918.75|923.75|919.95|922.55|918.75|31
1734017410000|2024-12-12 15:30:10|922.6|918.8|922.85|919.05|922.95|919.15|922|918.2|23
1734017420000|2024-12-12 15:30:20|922.9|919.1|922.25|918.45|922.9|919.1|922.25|918.45|23
1734017430000|2024-12-12 15:30:30|922.2|918.4|922.1|918.3|922.6|918.8|921.65|917.85|28
1734017440000|2024-12-12 15:30:40|922.3|918.5|921.9|918.1|922.5|918.7|921.9|918.1|19
1734017450000|2024-12-12 15:30:50|922.1|918.3|922.05|918.25|922.1|918.3|921.7|917.9|21
1734017460000|2024-12-12 15:31:00|922|918.2|921.5|917.7|922|918.2|921.5|917.7|25
1734017470000|2024-12-12 15:31:10|921.45|917.65|921.8|918|922.05|918.25|921.25|917.45|21
1734017480000|2024-12-12 15:31:20|921.75|917.95|922.4|918.6|922.45|918.65|921.75|917.95|22
1734017490000|2024-12-12 15:31:30|922.25|918.45|920.95|917.15|922.3|918.5|920.85|917.05|24
1734017500000|2024-12-12 15:31:40|920.9|917.1|922.05|918.25|922.05|918.25|920.75|916.95|24
1734017510000|2024-12-12 15:31:50|922.2|918.4|922.1|918.3|922.3|918.5|921.8|918|27
1734017520000|2024-12-12 15:32:00|922.05|918.25|920.45|916.65|922.05|918.25|920.25|916.45|28
1734017530000|2024-12-12 15:32:10|920.4|916.6|920.55|916.75|920.6|916.8|919.74|915.94|25
1734017540000|2024-12-12 15:32:20|920.6|916.8|920.8|917|920.9|917.1|920.6|916.8|18
1734017550000|2024-12-12 15:32:30|920.95|917.15|919.85|916.05|921|917.2|919.7|915.9|32
1734017560000|2024-12-12 15:32:40|919.8|916|920.4|916.6|920.55|916.75|919.8|916|20
1734017570000|2024-12-12 15:32:50|920.35|916.55|919.45|915.65|920.35|916.55|919.35|915.55|21
1734017580000|2024-12-12 15:33:00|919.4|915.6|917.95|914.15|919.5|915.7|917.95|914.15|19
1734017590000|2024-12-12 15:33:10|918.1|914.3|917.35|913.55|918.15|914.35|917.35|913.55|19
1734017600000|2024-12-12 15:33:20|917.45|913.65|916.45|912.65|917.45|913.65|916.45|912.65|24
1734017610000|2024-12-12 15:33:30|916.3|912.5|914.76|910.96|916.3|912.5|914.76|910.96|24
1734017620000|2024-12-12 15:33:40|914.8|911|915.6|911.8|915.6|911.8|914.3|910.5|27
1734017630000|2024-12-12 15:33:50|915.55|911.75|915.25|911.45|915.85|912.05|915.2|911.4|32
1734017640000|2024-12-12 15:34:00|915.35|911.55|915.37|911.57|915.8|912|915.05|911.25|35
1734017650000|2024-12-12 15:34:10|915.5|911.7|917.65|913.85|917.65|913.85|915.5|911.7|27
1734017660000|2024-12-12 15:34:20|917.6|913.8|918.1|914.3|918.1|914.3|917.45|913.65|19
1734017670000|2024-12-12 15:34:30|918.05|914.25|919.05|915.25|919.35|915.55|918.05|914.25|18
1734017680000|2024-12-12 15:34:40|919.25|915.45|919.3|915.5|919.35|915.55|918.74|914.94|25
1734017690000|2024-12-12 15:34:50|919.25|915.45|918.65|914.85|919.35|915.55|918.6|914.8|33
1734017700000|2024-12-12 15:35:00|918.55|914.75|918.7|914.9|919.15|915.35|918.45|914.65|28
1734017710000|2024-12-12 15:35:10|918.95|915.15|918.55|914.75|918.95|915.15|918.35|914.55|28
1734017720000|2024-12-12 15:35:20|918.5|914.7|918.05|914.25|918.6|914.8|917.85|914.05|30
1734017730000|2024-12-12 15:35:30|917.95|914.15|918.4|914.6|918.45|914.65|917.75|913.95|29
1734017740000|2024-12-12 15:35:40|918.45|914.65|918.2|914.4|918.9|915.1|918.1|914.3|27
1734017750000|2024-12-12 15:35:50|918.1|914.3|917.45|913.65|918.15|914.35|917.35|913.55|22
1734017760000|2024-12-12 15:36:00|917.35|913.55|918.1|914.3|918.15|914.35|917.15|913.35|27
1734017770000|2024-12-12 15:36:10|918.3|914.5|917.7|913.9|918.65|914.85|917.7|913.9|22
1734017780000|2024-12-12 15:36:20|917.65|913.85|918.8|915|918.85|915.05|917.5|913.7|25
1734017790000|2024-12-12 15:36:30|918.85|915.05|918.6|914.8|918.9|915.1|918.15|914.35|27
1734017800000|2024-12-12 15:36:40|918.7|914.9|918.85|915.05|919|915.2|918.3|914.5|32
1734017810000|2024-12-12 15:36:50|919|915.2|919.65|915.85|919.65|915.85|918.6|914.8|21
1734017820000|2024-12-12 15:37:00|919.6|915.8|919.95|916.15|920.17|916.37|919.6|915.8|23
1734017830000|2024-12-12 15:37:10|919.8|916|921.02|917.22|921.02|917.22|919.8|916|29
1734017840000|2024-12-12 15:37:20|921.25|917.45|920.85|917.05|921.7|917.9|920.85|917.05|30
1734017850000|2024-12-12 15:37:30|921|917.2|919.95|916.15|921|917.2|919.95|916.15|32
1734017860000|2024-12-12 15:37:40|920.05|916.25|920.3|916.5|920.35|916.55|919.95|916.15|30
1734017870000|2024-12-12 15:37:50|920.2|916.4|920.25|916.45|920.3|916.5|920|916.2|20
1734017880000|2024-12-12 15:38:00|920.23|916.43|921|917.2|921.15|917.35|920.23|916.43|27
1734017890000|2024-12-12 15:38:10|920.95|917.15|920.95|917.15|921.25|917.45|920.82|917.02|23
1734017900000|2024-12-12 15:38:20|921.05|917.25|920.9|917.1|921.05|917.25|920.55|916.75|27
1734017910000|2024-12-12 15:38:30|920.85|917.05|920.5|916.7|920.9|917.1|920.35|916.55|24
1734017920000|2024-12-12 15:38:40|920.65|916.85|919.65|915.85|920.65|916.85|919.55|915.75|26
1734017930000|2024-12-12 15:38:50|919.7|915.9|920.2|916.4|920.2|916.4|919.6|915.8|26
1734017940000|2024-12-12 15:39:00|920.15|916.35|919.1|915.3|920.25|916.45|919.1|915.3|26
1734017950000|2024-12-12 15:39:10|919.04|915.24|918.9|915.1|919.04|915.24|918.25|914.45|25
1734017960000|2024-12-12 15:39:20|918.75|914.95|919.55|915.75|919.6|915.8|918.75|914.95|28
1734017970000|2024-12-12 15:39:30|919.45|915.65|918.65|914.85|919.45|915.65|918.55|914.75|32
1734017980000|2024-12-12 15:39:40|918.55|914.75|918.7|914.9|918.75|914.95|918.25|914.45|25
1734017990000|2024-12-12 15:39:50|918.75|914.95|919.65|915.85|919.7|915.9|918.5|914.7|24
1734018000000|2024-12-12 15:40:00|919.7|915.9|920.3|916.5|920.4|916.6|919.55|915.75|27
1734018010000|2024-12-12 15:40:10|920.35|916.55|920.3|916.5|920.65|916.85|920.3|916.5|24
1734018020000|2024-12-12 15:40:20|920.1|916.3|920.2|916.4|920.3|916.5|919.7|915.9|23
1734018030000|2024-12-12 15:40:30|920.25|916.45|921.75|917.95|921.75|917.95|920.25|916.45|26
1734018040000|2024-12-12 15:40:40|921.8|918|921.35|917.55|922.15|918.35|921.1|917.3|21
1734018050000|2024-12-12 15:40:50|921.3|917.5|920|916.2|921.4|917.6|920|916.2|31
1734018060000|2024-12-12 15:41:00|919.95|916.15|920.2|916.4|920.35|916.55|919.95|916.15|26
1734018070000|2024-12-12 15:41:10|920.25|916.45|919.95|916.15|920.5|916.7|919.95|916.15|29
1734018080000|2024-12-12 15:41:20|919.85|916.05|920.1|916.3|920.1|916.3|919.65|915.85|16
1734018090000|2024-12-12 15:41:30|920.05|916.25|920.35|916.55|920.4|916.6|919.95|916.15|23
1734018100000|2024-12-12 15:41:40|920.4|916.6|920.45|916.65|920.45|916.65|920.3|916.5|26
1734018110000|2024-12-12 15:41:50|920.4|916.6|920.15|916.35|920.5|916.7|920.1|916.3|20
1734018120000|2024-12-12 15:42:00|920.2|916.4|919.7|915.9|920.2|916.4|919.7|915.9|28
1734018130000|2024-12-12 15:42:10|919.75|915.95|920.6|916.8|920.65|916.85|919.75|915.95|20
1734018140000|2024-12-12 15:42:20|920.65|916.85|919.75|915.95|920.65|916.85|919.65|915.85|24
1734018150000|2024-12-12 15:42:30|919.8|916|920.75|916.95|920.85|917.05|919.45|915.65|23
1734018160000|2024-12-12 15:42:40|921.5|917.7|921.55|917.75|921.65|917.85|921.45|917.65|24
1734018170000|2024-12-12 15:42:50|921.6|917.8|921.65|917.85|921.7|917.9|921.5|917.7|19
1734018180000|2024-12-12 15:43:00|921.6|917.8|920.6|916.8|921.6|917.8|920.6|916.8|31
1734018190000|2024-12-12 15:43:10|920.55|916.75|921.6|917.8|921.6|917.8|920.55|916.75|16
1734018200000|2024-12-12 15:43:20|921.65|917.85|921.6|917.8|921.7|917.9|921.3|917.5|18
1734018300000|2024-12-12 15:45:00|922.23|918.43|921.67|917.87|922.23|918.43|921.67|917.87|34
1734018310000|2024-12-12 15:45:10|921.66|917.86|921.43|917.63|921.86|918.06|921.43|917.63|34
1734018320000|2024-12-12 15:45:20|921.4|917.6|920.84|917.04|921.59|917.79|920.81|917.01|33
1734018330000|2024-12-12 15:45:30|920.65|916.85|920.8|917|920.94|917.14|920.05|916.25|36
1734018340000|2024-12-12 15:45:40|921.06|917.26|921.07|917.27|921.22|917.42|920.92|917.12|33
1734018350000|2024-12-12 15:45:50|921.08|917.28|921.66|917.86|921.77|917.97|920.95|917.15|32
1734018360000|2024-12-12 15:46:00|921.62|917.82|923|919.2|923|919.2|921.61|917.81|38
1734018370000|2024-12-12 15:46:10|923.05|919.25|922.86|919.06|923.17|919.37|922.79|918.99|29
1734018380000|2024-12-12 15:46:20|922.91|919.11|923.59|919.79|923.87|920.07|922.91|919.11|32
1734018390000|2024-12-12 15:46:30|923.65|919.85|923.52|919.72|923.66|919.86|923.52|919.72|23
1734018400000|2024-12-12 15:46:40|923.53|919.73|923.55|919.75|923.6|919.8|923.49|919.69|22
1734018410000|2024-12-12 15:46:50|923.66|919.86|924.51|920.71|924.51|920.71|923.66|919.86|14
1734018430000|2024-12-12 15:47:10|924.55|920.75|925.23|921.43|925.39|921.59|924.55|920.75|17
1734018440000|2024-12-12 15:47:20|925.25|921.45|925.94|922.14|925.96|922.16|925.25|921.45|15
1734018450000|2024-12-12 15:47:30|925.9|922.1|926.37|922.57|926.37|922.57|925.9|922.1|18
1734018460000|2024-12-12 15:47:40|926.38|922.58|927.08|923.28|927.24|923.44|926.38|922.58|31
1734018470000|2024-12-12 15:47:50|927.06|923.26|925.55|921.75|927.06|923.26|925.51|921.71|32
1734018480000|2024-12-12 15:48:00|925.52|921.72|923.31|919.51|925.52|921.72|923.09|919.29|33
1734018490000|2024-12-12 15:48:10|923.2|919.4|923.46|919.66|923.46|919.66|922.55|918.75|31
1734018500000|2024-12-12 15:48:20|923.43|919.63|923.27|919.47|923.99|920.19|923.15|919.35|34
1734018510000|2024-12-12 15:48:30|923.37|919.57|923.35|919.55|923.68|919.88|923.16|919.36|34
1734018520000|2024-12-12 15:48:40|923.34|919.54|923.65|919.85|923.65|919.85|923.24|919.44|35
1734018530000|2024-12-12 15:48:50|923.64|919.84|924.11|920.31|924.52|920.72|923.63|919.83|36
1734018540000|2024-12-12 15:49:00|923.96|920.16|924.8|921|924.94|921.14|923.95|920.15|33
1734018550000|2024-12-12 15:49:10|924.84|921.04|924.63|920.83|924.98|921.18|924.29|920.49|33
1734018560000|2024-12-12 15:49:20|924.62|920.82|924.17|920.37|924.85|921.05|924.17|920.37|29
1734018570000|2024-12-12 15:49:30|924.18|920.38|924.69|920.89|924.8|921|924.15|920.35|32
1734018580000|2024-12-12 15:49:40|924.68|920.88|924.79|920.99|925.02|921.22|924.68|920.88|33
1734018590000|2024-12-12 15:49:50|924.77|920.97|924.81|921.01|924.88|921.08|924.66|920.86|33
1734018600000|2024-12-12 15:50:00|924.8|921|923.64|919.84|924.83|921.03|923.64|919.84|33
1734018610000|2024-12-12 15:50:10|923.62|919.82|924.04|920.24|924.05|920.25|923.53|919.73|30
1734018620000|2024-12-12 15:50:20|924.03|920.23|923.5|919.7|924.1|920.3|923.26|919.46|37
1734018630000|2024-12-12 15:50:30|923.46|919.66|922.19|918.39|923.5|919.7|922.19|918.39|34
1734018640000|2024-12-12 15:50:40|922.09|918.29|920.8|917|922.09|918.29|920.8|917|32
1734018650000|2024-12-12 15:50:50|920.75|916.95|922.38|918.58|922.42|918.62|920.71|916.91|34
1734018660000|2024-12-12 15:51:00|922.43|918.63|922.04|918.24|922.43|918.63|922.02|918.22|36
1734018670000|2024-12-12 15:51:10|922.08|918.28|921.96|918.16|922.79|918.99|921.96|918.16|31
1734018680000|2024-12-12 15:51:20|921.95|918.15|921.9|918.1|922.14|918.34|921.63|917.83|33
1734018690000|2024-12-12 15:51:30|921.91|918.11|921.82|918.02|922.28|918.48|921.8|918|31
1734018700000|2024-12-12 15:51:40|921.8|918|921.48|917.68|921.84|918.04|921.07|917.27|33
1734018710000|2024-12-12 15:51:50|921.53|917.73|921.43|917.63|921.55|917.75|920.99|917.19|31
1734018720000|2024-12-12 15:52:00|921.45|917.65|921.87|918.07|921.87|918.07|921.19|917.39|32
1734018730000|2024-12-12 15:52:10|921.92|918.12|922.53|918.73|922.74|918.94|921.92|918.12|36
1734018740000|2024-12-12 15:52:20|922.34|918.54|922.84|919.04|922.84|919.04|922.25|918.45|32
1734018750000|2024-12-12 15:52:30|922.79|918.99|922.14|918.34|922.79|918.99|922.14|918.34|36
1734018760000|2024-12-12 15:52:40|922.11|918.31|921.85|918.05|922.11|918.31|921.65|917.85|36
1734018770000|2024-12-12 15:52:50|921.9|918.1|921.87|918.07|922.13|918.33|921.64|917.84|31
1734018780000|2024-12-12 15:53:00|921.86|918.06|922.35|918.55|922.44|918.64|921.86|918.06|30
1734018790000|2024-12-12 15:53:10|922.34|918.54|922.69|918.89|923.09|919.29|922.34|918.54|36
1734018800000|2024-12-12 15:53:20|922.7|918.9|922.45|918.65|922.85|919.05|922.34|918.54|35
1734018810000|2024-12-12 15:53:30|922.44|918.64|922.54|918.74|922.54|918.74|921.8|918|32
1734018820000|2024-12-12 15:53:40|922.52|918.72|922.3|918.5|922.77|918.97|922.24|918.44|36
1734018830000|2024-12-12 15:53:50|922.27|918.47|921.91|918.11|922.35|918.55|921.82|918.02|34
1734018840000|2024-12-12 15:54:00|922.01|918.21|921.99|918.19|922.11|918.31|921.78|917.98|35
1734018850000|2024-12-12 15:54:10|921.97|918.17|922.23|918.43|922.23|918.43|921.5|917.7|37
1734018860000|2024-12-12 15:54:20|922.24|918.44|923.17|919.37|923.23|919.43|922.24|918.44|34
1734018870000|2024-12-12 15:54:30|923.16|919.36|922.94|919.14|923.24|919.44|922.8|919|35
1734018880000|2024-12-12 15:54:40|922.99|919.19|923.74|919.94|923.82|920.02|922.99|919.19|34
1734018890000|2024-12-12 15:54:50|923.72|919.92|923.39|919.59|923.74|919.94|923.37|919.57|32
1734018900000|2024-12-12 15:55:00|923.38|919.58|924.86|921.06|924.88|921.08|923.36|919.56|36
1734018910000|2024-12-12 15:55:10|924.85|921.05|924.34|920.54|924.85|921.05|924.17|920.37|33
1734018920000|2024-12-12 15:55:20|924.33|920.53|923.64|919.84|924.33|920.53|923.64|919.84|28
1734018930000|2024-12-12 15:55:30|923.6|919.8|923.65|919.85|923.83|920.03|923.55|919.75|30
1734018940000|2024-12-12 15:55:40|923.7|919.9|923.93|920.13|924.23|920.43|923.68|919.88|34
1734018950000|2024-12-12 15:55:50|924.01|920.21|924.23|920.43|924.25|920.45|923.83|920.03|32
1734018960000|2024-12-12 15:56:00|924.21|920.41|924.18|920.38|924.23|920.43|924.13|920.33|26
1734018970000|2024-12-12 15:56:10|924.09|920.29|924.46|920.66|924.63|920.83|924.09|920.29|23
1734018980000|2024-12-12 15:56:20|924.56|920.76|924.3|920.5|924.59|920.79|924.28|920.48|27
1734018990000|2024-12-12 15:56:30|924.29|920.49|923.87|920.07|924.3|920.5|923.78|919.98|28
1734019000000|2024-12-12 15:56:40|923.88|920.08|924.23|920.43|924.23|920.43|923.83|920.03|27
1734019010000|2024-12-12 15:56:50|924.18|920.38|924.24|920.44|924.44|920.64|924.18|920.38|30
1734019020000|2024-12-12 15:57:00|924.23|920.43|925.04|921.24|925.08|921.28|924.19|920.39|29
1734019030000|2024-12-12 15:57:10|925.02|921.22|925.15|921.35|925.15|921.35|924.97|921.17|24
1734019040000|2024-12-12 15:57:20|925.11|921.31|924.56|920.76|925.22|921.42|924.52|920.72|35
1734019050000|2024-12-12 15:57:30|924.5|920.7|924.29|920.49|924.68|920.88|924.12|920.32|30
1734019060000|2024-12-12 15:57:40|924.37|920.57|924.34|920.54|924.61|920.81|924.34|920.54|18
1734019070000|2024-12-12 15:57:50|924.33|920.53|924.64|920.84|924.68|920.88|924.32|920.52|27
1734019080000|2024-12-12 15:58:00|924.62|920.82|924.34|920.54|924.63|920.83|924.24|920.44|23
1734019090000|2024-12-12 15:58:10|924.37|920.57|924.22|920.42|924.49|920.69|924.22|920.42|22
1734019100000|2024-12-12 15:58:20|924.25|920.45|924.38|920.58|924.39|920.59|924.25|920.45|15
1734019110000|2024-12-12 15:58:30|924.39|920.59|924.02|920.22|924.43|920.63|924.01|920.21|31
1734019120000|2024-12-12 15:58:40|924.01|920.21|924.33|920.53|924.46|920.66|923.99|920.19|26
1734019130000|2024-12-12 15:58:50|924.3|920.5|924.23|920.43|924.3|920.5|924.05|920.25|15
1734019140000|2024-12-12 15:59:00|924.31|920.51|924.68|920.88|924.92|921.12|924.3|920.5|32
1734019150000|2024-12-12 15:59:10|924.73|920.93|924.68|920.88|924.86|921.06|924.66|920.86|28
1734019160000|2024-12-12 15:59:20|924.67|920.87|924.35|920.55|924.86|921.06|924.35|920.55|25
1734019170000|2024-12-12 15:59:30|924.34|920.54|924.31|920.51|924.34|920.54|924.31|920.51|4
1734019180000|2024-12-12 15:59:40|924.32|920.52|925.42|921.62|925.42|921.62|924.32|920.52|24
1734019190000|2024-12-12 15:59:50|925.46|921.66|925.45|921.65|925.65|921.85|925.45|921.65|26
1734019200000|2024-12-12 16:00:00|925.36|921.56|925.73|921.93|925.73|921.93|925.34|921.54|31
1734019210000|2024-12-12 16:00:10|925.81|922.01|926.87|923.07|926.96|923.16|925.81|922.01|30
1734019220000|2024-12-12 16:00:20|926.88|923.08|928.19|924.39|928.19|924.39|926.88|923.08|7
1734019230000|2024-12-12 16:00:30|928.2|924.4|929.26|925.46|929.42|925.62|928.2|924.4|32
1734019240000|2024-12-12 16:00:40|929.18|925.38|928.96|925.16|929.22|925.42|928.73|924.93|36
1734019250000|2024-12-12 16:00:50|928.93|925.13|928.17|924.37|928.97|925.17|928.11|924.31|32
1734019260000|2024-12-12 16:01:00|928.11|924.31|928.51|924.71|928.53|924.73|927.95|924.15|36
1734019270000|2024-12-12 16:01:10|928.53|924.73|929.4|925.6|929.4|925.6|928.41|924.61|28
1734019280000|2024-12-12 16:01:20|929.42|925.62|928.18|924.38|930.05|926.25|928.18|924.38|33
1734019290000|2024-12-12 16:01:30|928.12|924.32|928.47|924.67|929.11|925.31|928.06|924.26|33
1734019300000|2024-12-12 16:01:40|928.48|924.68|929.08|925.28|929.29|925.49|928.48|924.68|35
1734019310000|2024-12-12 16:01:50|929.04|925.24|928.64|924.84|929.3|925.5|928.51|924.71|37
1734019320000|2024-12-12 16:02:00|928.58|924.78|929.27|925.47|929.27|925.47|928.58|924.78|35
1734019330000|2024-12-12 16:02:10|929.28|925.48|929.83|926.03|929.83|926.03|929.28|925.48|36
1734019340000|2024-12-12 16:02:20|929.85|926.05|930.28|926.48|930.28|926.48|929.74|925.94|22
1734019350000|2024-12-12 16:02:30|930.14|926.34|930.28|926.48|930.28|926.48|930.13|926.33|6
1734019360000|2024-12-12 16:02:40|930.3|926.5|930.73|926.93|930.73|926.93|930.3|926.5|3
1734019370000|2024-12-12 16:02:50|930.72|926.92|930.73|926.93|930.73|926.93|930.72|926.92|6
1734019380000|2024-12-12 16:03:00|930.72|926.92|930.73|926.93|930.73|926.93|930.72|926.92|2
1734019390000|2024-12-12 16:03:10|930.72|926.92|930.2|926.4|930.72|926.92|930.17|926.37|19
1734019400000|2024-12-12 16:03:20|930.21|926.41|930.06|926.26|930.35|926.55|930.06|926.26|24
1734019410000|2024-12-12 16:03:30|930.01|926.21|928.66|924.86|930.05|926.25|928.66|924.86|32
1734019420000|2024-12-12 16:03:40|928.56|924.76|927.61|923.81|928.56|924.76|927.61|923.81|36
1734019430000|2024-12-12 16:03:50|927.57|923.77|926.85|923.05|927.57|923.77|926.75|922.95|31
1734019440000|2024-12-12 16:04:00|926.83|923.03|927.07|923.27|927.09|923.29|926.55|922.75|30
1734019450000|2024-12-12 16:04:10|927.08|923.28|928.22|924.42|928.22|924.42|927.08|923.28|34
1734019460000|2024-12-12 16:04:20|928.17|924.37|927.95|924.15|928.44|924.64|927.95|924.15|39
1734019470000|2024-12-12 16:04:30|928.13|924.33|928.01|924.21|928.51|924.71|927.67|923.87|32
1734019480000|2024-12-12 16:04:40|928.06|924.26|929.32|925.52|929.43|925.63|928.06|924.26|32
1734019490000|2024-12-12 16:04:50|929.31|925.51|929.51|925.71|929.51|925.71|928.86|925.06|28
1734019500000|2024-12-12 16:05:00|929.5|925.7|929.93|926.13|930.1|926.3|929.47|925.67|32
1734019510000|2024-12-12 16:05:10|929.9|926.1|929.83|926.03|930.58|926.78|929.83|926.03|32
1734019520000|2024-12-12 16:05:20|929.92|926.12|929.19|925.39|930.08|926.28|929.19|925.39|38
1734019530000|2024-12-12 16:05:30|929.18|925.38|929.92|926.12|929.97|926.17|929.18|925.38|37
1734019540000|2024-12-12 16:05:40|930|926.2|931.09|927.29|931.09|927.29|930|926.2|13
1734019550000|2024-12-12 16:05:50|931.55|927.75|932.21|928.41|932.21|928.41|931.55|927.75|7
1734019560000|2024-12-12 16:06:00|932.23|928.43|933.32|929.52|933.6|929.8|932.23|928.43|19
1734019570000|2024-12-12 16:06:10|933.4|929.6|933.98|930.18|933.99|930.19|933.37|929.57|22
1734019580000|2024-12-12 16:06:20|933.97|930.17|933.59|929.79|933.99|930.19|933.56|929.76|23
1734019590000|2024-12-12 16:06:30|933.62|929.82|934.23|930.43|934.23|930.43|933.62|929.82|9
1734019600000|2024-12-12 16:06:40|934.44|930.64|934.52|930.72|934.52|930.72|934.44|930.64|3
1734019610000|2024-12-12 16:06:50|934.48|930.68|933.78|929.98|934.48|930.68|933.74|929.94|15
1734019620000|2024-12-12 16:07:00|933.87|930.07|933.58|929.78|934.79|930.99|933.5|929.7|31
1734019630000|2024-12-12 16:07:10|933.47|929.67|933.94|930.14|933.94|930.14|933.1|929.3|35
1734019640000|2024-12-12 16:07:20|934.06|930.26|935|931.2|935|931.2|934.06|930.26|25
1734019650000|2024-12-12 16:07:30|935.01|931.21|935.67|931.87|935.84|932.04|934.91|931.11|26
1734019660000|2024-12-12 16:07:40|935.65|931.85|935.82|932.02|935.9|932.1|935.53|931.73|22
1734019670000|2024-12-12 16:07:50|935.86|932.06|934.99|931.19|935.9|932.1|934.99|931.19|21
1734019680000|2024-12-12 16:08:00|934.86|931.06|935.36|931.56|935.72|931.92|934.86|931.06|16
1734019690000|2024-12-12 16:08:10|935.32|931.52|935.35|931.55|935.44|931.64|935.25|931.45|18
1734019700000|2024-12-12 16:08:20|935.34|931.54|936.33|932.53|936.33|932.53|935.31|931.51|24
1734019710000|2024-12-12 16:08:30|936.39|932.59|936.27|932.47|936.45|932.65|936.08|932.28|16
1734019720000|2024-12-12 16:08:40|936.28|932.48|936.64|932.84|936.64|932.84|936.27|932.47|13
1734019730000|2024-12-12 16:08:50|936.65|932.85|936.29|932.49|936.97|933.17|936.29|932.49|18
1734019740000|2024-12-12 16:09:00|936.33|932.53|936.55|932.75|936.55|932.75|936.3|932.5|22
1734019750000|2024-12-12 16:09:10|936.57|932.77|937.77|933.97|937.77|933.97|936.57|932.77|25
1734019760000|2024-12-12 16:09:20|937.8|934|938.46|934.66|938.46|934.66|937.8|934|9
1734019770000|2024-12-12 16:09:30|938.48|934.68|938.48|934.68|938.55|934.75|938.48|934.68|18
1734019780000|2024-12-12 16:09:40|938.49|934.69|938.19|934.39|938.49|934.69|937.98|934.18|22
1734019790000|2024-12-12 16:09:50|938.18|934.38|938.45|934.65|938.45|934.65|937.78|933.98|32
1734019800000|2024-12-12 16:10:00|938.46|934.66|938.43|934.63|938.62|934.82|938.12|934.32|17
1734019810000|2024-12-12 16:10:10|938.4|934.6|939.52|935.72|939.52|935.72|937.94|934.14|21
1734019820000|2024-12-12 16:10:20|939.51|935.71|940.53|936.73|940.54|936.74|939.51|935.71|9
1734019830000|2024-12-12 16:10:30|940.83|937.03|941.06|937.26|941.4|937.6|940.83|937.03|27
1734019840000|2024-12-12 16:10:40|941.05|937.25|940.54|936.74|941.29|937.49|940.52|936.72|31
1734019850000|2024-12-12 16:10:50|940.49|936.69|940.06|936.26|940.49|936.69|940.06|936.26|28
1734019860000|2024-12-12 16:11:00|940.03|936.23|938.99|935.19|940.03|936.23|938.99|935.19|33
1734019870000|2024-12-12 16:11:10|938.97|935.17|939.17|935.37|939.27|935.47|938.88|935.08|28
1734019880000|2024-12-12 16:11:20|939.03|935.23|939.06|935.26|939.17|935.37|938.93|935.13|28
1734019890000|2024-12-12 16:11:30|939.05|935.25|938.57|934.77|939.15|935.35|938.39|934.59|30
1734019900000|2024-12-12 16:11:40|938.52|934.72|938.25|934.45|938.52|934.72|938.25|934.45|31
1734019910000|2024-12-12 16:11:50|938.23|934.43|938.19|934.39|938.23|934.43|937.54|933.74|21
1734019920000|2024-12-12 16:12:00|938.21|934.41|938.9|935.1|939.1|935.3|938.21|934.41|23
1734019930000|2024-12-12 16:12:10|939.01|935.21|938.63|934.83|939.17|935.37|938.16|934.36|34
1734019940000|2024-12-12 16:12:20|938.64|934.84|938.4|934.6|938.76|934.96|938.4|934.6|26
1734019950000|2024-12-12 16:12:30|938.35|934.55|937.39|933.59|938.35|934.55|936.98|933.18|34
1734019960000|2024-12-12 16:12:40|937.41|933.61|937.52|933.72|938.15|934.35|937.41|933.61|27
1734019970000|2024-12-12 16:12:50|937.51|933.71|938.06|934.26|938.06|934.26|937.43|933.63|25
1734019980000|2024-12-12 16:13:00|938.04|934.24|937.66|933.86|938.04|934.24|937.4|933.6|30
1734019990000|2024-12-12 16:13:10|937.67|933.87|937.89|934.09|937.91|934.11|937.67|933.87|17
1734020000000|2024-12-12 16:13:20|937.88|934.08|937.91|934.11|937.91|934.11|937.8|934|22
1734020010000|2024-12-12 16:13:30|937.89|934.09|937.52|933.72|937.9|934.1|937.45|933.65|27
1734020020000|2024-12-12 16:13:40|937.57|933.77|937.67|933.87|937.68|933.88|937.56|933.76|5
1734020030000|2024-12-12 16:13:50|937.66|933.86|937.92|934.12|937.93|934.13|937.49|933.69|16
1734020040000|2024-12-12 16:14:00|937.93|934.13|937.71|933.91|938.15|934.35|937.71|933.91|25
1734020050000|2024-12-12 16:14:10|937.74|933.94|937.59|933.79|937.83|934.03|937.59|933.79|27
1734020060000|2024-12-12 16:14:20|937.65|933.85|937.32|933.52|937.65|933.85|937.32|933.52|23
1734020070000|2024-12-12 16:14:30|937.26|933.46|937.25|933.45|937.26|933.46|936.93|933.13|25
1734020080000|2024-12-12 16:14:40|937.38|933.58|937.23|933.43|937.39|933.59|937.23|933.43|27
1734020090000|2024-12-12 16:14:50|937.22|933.42|937.61|933.81|937.61|933.81|937.17|933.37|20
1734020100000|2024-12-12 16:15:00|937.64|933.84|937.32|933.52|937.74|933.94|937.24|933.44|28
1734020110000|2024-12-12 16:15:10|937.29|933.49|937.32|933.52|937.47|933.67|937.14|933.34|26
1734020120000|2024-12-12 16:15:20|937.39|933.59|937.84|934.04|938.01|934.21|937.39|933.59|33
1734020130000|2024-12-12 16:15:30|937.83|934.03|937.75|933.95|938|934.2|937.75|933.95|30
1734020140000|2024-12-12 16:15:40|937.76|933.96|939.11|935.31|939.17|935.37|937.74|933.94|30
1734020150000|2024-12-12 16:15:50|939.27|935.47|940.16|936.36|940.16|936.36|939.27|935.47|31
1734020160000|2024-12-12 16:16:00|940.18|936.38|938.32|934.52|940.18|936.38|938.32|934.52|40
1734020170000|2024-12-12 16:16:10|938.11|934.31|938.04|934.24|938.26|934.46|937.23|933.43|34
1734020180000|2024-12-12 16:16:20|937.98|934.18|938.51|934.71|938.82|935.02|937.73|933.93|36
1734020190000|2024-12-12 16:16:30|938.78|934.98|937.79|933.99|939.41|935.61|937.62|933.82|35
1734020200000|2024-12-12 16:16:40|937.89|934.09|937.26|933.46|938.04|934.24|937.2|933.4|32
1734020210000|2024-12-12 16:16:50|937.25|933.45|937.25|933.45|937.65|933.85|937.22|933.42|35
1734020220000|2024-12-12 16:17:00|937.24|933.44|937.48|933.68|938|934.2|937.21|933.41|33
1734020230000|2024-12-12 16:17:10|937.42|933.62|936.43|932.63|937.57|933.77|936.43|932.63|37
1734020240000|2024-12-12 16:17:20|936.47|932.67|935.85|932.05|936.88|933.08|935.84|932.04|38
1734020250000|2024-12-12 16:17:30|935.83|932.03|936.02|932.22|936.1|932.3|935.1|931.3|37
1734020260000|2024-12-12 16:17:40|936|932.2|934.55|930.75|936.05|932.25|934.51|930.71|34
1734020270000|2024-12-12 16:17:50|934.5|930.7|935.83|932.03|935.99|932.19|934.48|930.68|33
1734020280000|2024-12-12 16:18:00|935.77|931.97|935.82|932.02|935.9|932.1|935.02|931.22|36
1734020290000|2024-12-12 16:18:10|935.65|931.85|934.83|931.03|935.65|931.85|934.52|930.72|39
1734020300000|2024-12-12 16:18:20|934.79|930.99|936.23|932.43|936.27|932.47|934.73|930.93|35
1734020310000|2024-12-12 16:18:30|936.21|932.41|936.17|932.37|936.33|932.53|935.62|931.82|35
1734020320000|2024-12-12 16:18:40|936.13|932.33|936.76|932.96|936.77|932.97|936|932.2|31
1734020330000|2024-12-12 16:18:50|936.77|932.97|937.95|934.15|938.01|934.21|936.72|932.92|31
1734020340000|2024-12-12 16:19:00|938.15|934.35|937.72|933.92|938.86|935.06|937.58|933.78|34
1734020350000|2024-12-12 16:19:10|937.69|933.89|937.68|933.88|938.35|934.55|937.52|933.72|34
1734020360000|2024-12-12 16:19:20|937.6|933.8|937.54|933.74|937.82|934.02|937.11|933.31|34
1734020370000|2024-12-12 16:19:30|937.53|933.73|937.76|933.96|938.02|934.22|937.44|933.64|36
1734020380000|2024-12-12 16:19:40|937.74|933.94|937.52|933.72|937.74|933.94|937.23|933.43|25
1734020390000|2024-12-12 16:19:50|937.37|933.57|936.74|932.94|937.37|933.57|936.69|932.89|38
1734020400000|2024-12-12 16:20:00|936.71|932.91|936.87|933.07|937.29|933.49|936.68|932.88|30
1734020410000|2024-12-12 16:20:10|936.84|933.04|935.93|932.13|936.84|933.04|935.53|931.73|35
1734020420000|2024-12-12 16:20:20|935.92|932.12|936|932.2|936.22|932.42|935.86|932.06|30
1734020430000|2024-12-12 16:20:30|935.87|932.07|935.06|931.26|936.09|932.29|935.06|931.26|37
1734020440000|2024-12-12 16:20:40|935.05|931.25|934.43|930.63|935.09|931.29|934.2|930.4|37
1734020450000|2024-12-12 16:20:50|934.42|930.62|934.78|930.98|934.78|930.98|934.36|930.56|31
1734020460000|2024-12-12 16:21:00|934.84|931.04|935.51|931.71|935.51|931.71|934.84|931.04|26
1734020470000|2024-12-12 16:21:10|935.47|931.67|935.34|931.54|935.64|931.84|935.19|931.39|24
1734020480000|2024-12-12 16:21:20|935.3|931.5|934.59|930.79|935.3|931.5|934.29|930.49|37
1734020490000|2024-12-12 16:21:30|934.62|930.82|935.22|931.42|935.34|931.54|934.62|930.82|31
1734020500000|2024-12-12 16:21:40|935.2|931.4|935.62|931.82|935.72|931.92|935.2|931.4|28
1734020510000|2024-12-12 16:21:50|935.61|931.81|935.83|932.03|936.29|932.49|935.61|931.81|30
1734020520000|2024-12-12 16:22:00|935.77|931.97|935.67|931.87|935.83|932.03|935.24|931.44|33
1734020530000|2024-12-12 16:22:10|935.75|931.95|935|931.2|936.05|932.25|934.81|931.01|36
1734020540000|2024-12-12 16:22:20|935.07|931.27|934.73|930.93|935.26|931.46|934.47|930.67|31
1734020550000|2024-12-12 16:22:30|934.72|930.92|934.9|931.1|934.9|931.1|934.28|930.48|38
1734020560000|2024-12-12 16:22:40|935.06|931.26|934.5|930.7|935.06|931.26|934.5|930.7|30
1734020570000|2024-12-12 16:22:50|934.49|930.69|933.35|929.55|934.59|930.79|933.35|929.55|29
1734020580000|2024-12-12 16:23:00|933.24|929.44|933.04|929.24|933.62|929.82|933.04|929.24|26
1734020590000|2024-12-12 16:23:10|932.95|929.15|932.93|929.13|932.98|929.18|932.63|928.83|28
1734020600000|2024-12-12 16:23:20|932.99|929.19|933.09|929.29|933.14|929.34|932.98|929.18|24
1734020610000|2024-12-12 16:23:30|933.08|929.28|933.54|929.74|933.92|930.12|933.08|929.28|28
1734020620000|2024-12-12 16:23:40|933.53|929.73|932.86|929.06|933.7|929.9|932.86|929.06|33
1734020630000|2024-12-12 16:23:50|932.85|929.05|932.38|928.58|932.85|929.05|932.38|928.58|30
1734020640000|2024-12-12 16:24:00|932.31|928.51|931.39|927.59|932.31|928.51|930.78|926.98|36
1734020650000|2024-12-12 16:24:10|931.43|927.63|931.91|928.11|932.53|928.73|931.43|927.63|33
1734020660000|2024-12-12 16:24:20|931.9|928.1|931.63|927.83|932.12|928.32|931.45|927.65|33
1734020670000|2024-12-12 16:24:30|931.86|928.06|931.99|928.19|932.01|928.21|931.77|927.97|25
1734020680000|2024-12-12 16:24:40|931.98|928.18|931.98|928.18|932.01|928.21|931.82|928.02|31
1734020690000|2024-12-12 16:24:50|931.97|928.17|931.95|928.15|932.11|928.31|931.95|928.15|31
1734020700000|2024-12-12 16:25:00|931.94|928.14|933.56|929.76|933.56|929.76|931.94|928.14|33
1734020710000|2024-12-12 16:25:10|933.54|929.74|933.51|929.71|933.77|929.97|933.49|929.69|29
1734020720000|2024-12-12 16:25:20|933.6|929.8|933.79|929.99|933.96|930.16|933.6|929.8|27
1734020730000|2024-12-12 16:25:30|933.78|929.98|934.29|930.49|934.29|930.49|933.66|929.86|26
1734020740000|2024-12-12 16:25:40|934.3|930.5|934.75|930.95|935.04|931.24|934.3|930.5|29
1734020750000|2024-12-12 16:25:50|934.9|931.1|933.87|930.07|934.9|931.1|933.87|930.07|28
1734020760000|2024-12-12 16:26:00|933.88|930.08|933.54|929.74|934.3|930.5|933.54|929.74|30
1734020770000|2024-12-12 16:26:10|933.53|929.73|933.1|929.3|933.53|929.73|933.1|929.3|28
1734020780000|2024-12-12 16:26:20|933.12|929.32|931.34|927.54|933.12|929.32|931.34|927.54|30
1734020790000|2024-12-12 16:26:30|931.29|927.49|931.09|927.29|931.29|927.49|930.68|926.88|33
1734020800000|2024-12-12 16:26:40|931.08|927.28|930.97|927.17|931.1|927.3|930.92|927.12|24
1734020810000|2024-12-12 16:26:50|930.96|927.16|931.35|927.55|931.73|927.93|930.95|927.15|26
1734020820000|2024-12-12 16:27:00|931.34|927.54|931.17|927.37|931.72|927.92|931.17|927.37|27
1734020830000|2024-12-12 16:27:10|931.16|927.36|931.2|927.4|931.43|927.63|931.14|927.34|26
1734020840000|2024-12-12 16:27:20|931.19|927.39|930.14|926.34|931.19|927.39|930.14|926.34|27
1734020850000|2024-12-12 16:27:30|930.13|926.33|930.6|926.8|930.78|926.98|930.12|926.32|33
1734020860000|2024-12-12 16:27:40|930.51|926.71|930.82|927.02|930.87|927.07|930.51|926.71|27
1734020870000|2024-12-12 16:27:50|930.81|927.01|931.15|927.35|931.55|927.75|930.79|926.99|26
1734020880000|2024-12-12 16:28:00|931.1|927.3|930.02|926.22|931.32|927.52|930.02|926.22|33
1734020890000|2024-12-12 16:28:10|929.88|926.08|930.14|926.34|930.24|926.44|929.49|925.69|26
1734020900000|2024-12-12 16:28:20|930.12|926.32|930|926.2|930.19|926.39|929.78|925.98|30
1734020910000|2024-12-12 16:28:30|930.01|926.21|929.44|925.64|930.01|926.21|929.44|925.64|32
1734020920000|2024-12-12 16:28:40|929.41|925.61|929.49|925.69|929.49|925.69|928.66|924.86|33
1734020930000|2024-12-12 16:28:50|929.48|925.68|929.6|925.8|929.85|926.05|929.38|925.58|33
1734020940000|2024-12-12 16:29:00|929.75|925.95|929.84|926.04|930.28|926.48|929.75|925.95|34
1734020950000|2024-12-12 16:29:10|929.85|926.05|928.91|925.11|929.9|926.1|928.89|925.09|32
1734020960000|2024-12-12 16:29:20|928.9|925.1|928.89|925.09|929.04|925.24|928.82|925.02|25
1734020970000|2024-12-12 16:29:30|928.88|925.08|929.57|925.77|929.71|925.91|928.83|925.03|26
1734020980000|2024-12-12 16:29:40|929.56|925.76|929.07|925.27|929.56|925.76|929.07|925.27|24
1734020990000|2024-12-12 16:29:50|929.06|925.26|929.06|925.26|929.22|925.42|928.78|924.98|31
1734021000000|2024-12-12 16:30:00|928.97|925.17|928.59|924.79|929.24|925.44|928.59|924.79|30
1734021010000|2024-12-12 16:30:10|928.72|924.92|928.74|924.94|928.87|925.07|928.69|924.89|26
1734021020000|2024-12-12 16:30:20|928.73|924.93|927.41|923.61|928.73|924.93|927.33|923.53|25
1734021030000|2024-12-12 16:30:30|927.34|923.54|926.82|923.02|927.34|923.54|926.41|922.61|31
1734021040000|2024-12-12 16:30:40|926.77|922.97|925.67|921.87|926.92|923.12|925.67|921.87|28
1734021050000|2024-12-12 16:30:50|925.65|921.85|924.74|920.94|925.65|921.85|924.74|920.94|19
1734021060000|2024-12-12 16:31:00|924.82|921.02|925.62|921.82|925.72|921.92|924.78|920.98|29
1734021070000|2024-12-12 16:31:10|925.76|921.96|925.71|921.91|925.86|922.06|925.26|921.46|30
1734021080000|2024-12-12 16:31:20|925.74|921.94|926.4|922.6|926.43|922.63|925.72|921.92|31
1734021090000|2024-12-12 16:31:30|926.37|922.57|926.82|923.02|926.93|923.13|926.31|922.51|31
1734021100000|2024-12-12 16:31:40|926.77|922.97|925.3|921.5|926.77|922.97|925.3|921.5|37
1734021110000|2024-12-12 16:31:50|925.29|921.49|925.44|921.64|925.44|921.64|924.74|920.94|26
1734021120000|2024-12-12 16:32:00|925.41|921.61|926.39|922.59|926.39|922.59|925.41|921.61|26
1734021130000|2024-12-12 16:32:10|926.41|922.61|927.13|923.33|927.72|923.92|926.4|922.6|31
1734021140000|2024-12-12 16:32:20|927.12|923.32|926.51|922.71|927.26|923.46|926.51|922.71|31
1734021150000|2024-12-12 16:32:30|926.47|922.67|927.1|923.3|927.44|923.64|926.35|922.55|33
1734021160000|2024-12-12 16:32:40|927.11|923.31|927.05|923.25|927.25|923.45|927.05|923.25|28
1734021170000|2024-12-12 16:32:50|927.06|923.26|927.85|924.05|927.95|924.15|927.06|923.26|30
1734021180000|2024-12-12 16:33:00|927.84|924.04|929.26|925.46|929.28|925.48|927.77|923.97|32
1734021190000|2024-12-12 16:33:10|929.25|925.45|930.07|926.27|930.46|926.66|929.25|925.45|33
1734021200000|2024-12-12 16:33:20|929.94|926.14|929.52|925.72|929.94|926.14|929.42|925.62|26
1734021210000|2024-12-12 16:33:30|929.51|925.71|929.01|925.21|929.51|925.71|928.71|924.91|37
1734021220000|2024-12-12 16:33:40|929.05|925.25|927.77|923.97|929.09|925.29|927.74|923.94|30
1734021230000|2024-12-12 16:33:50|927.75|923.95|928.28|924.48|928.38|924.58|927.73|923.93|33
1734021240000|2024-12-12 16:34:00|928.23|924.43|928.44|924.64|928.44|924.64|928.02|924.22|36
1734021250000|2024-12-12 16:34:10|928.6|924.8|927.49|923.69|928.71|924.91|927.49|923.69|31
1734021260000|2024-12-12 16:34:20|927.53|923.73|926.97|923.17|927.71|923.91|926.78|922.98|33
1734021270000|2024-12-12 16:34:30|926.84|923.04|927.5|923.7|927.69|923.89|926.72|922.92|34
1734021280000|2024-12-12 16:34:40|927.53|923.73|926.45|922.65|927.53|923.73|926.4|922.6|29
1734021290000|2024-12-12 16:34:50|926.44|922.64|926.77|922.97|926.84|923.04|926.34|922.54|33
1734021300000|2024-12-12 16:35:00|926.76|922.96|925.34|921.54|926.76|922.96|925.34|921.54|32
1734021310000|2024-12-12 16:35:10|925.33|921.53|926.29|922.49|926.3|922.5|925.14|921.34|30
1734021320000|2024-12-12 16:35:20|926.41|922.61|926.67|922.87|926.67|922.87|925.75|921.95|34
1734021330000|2024-12-12 16:35:30|926.66|922.86|925.89|922.09|926.66|922.86|925.55|921.75|36
1734021340000|2024-12-12 16:35:40|925.88|922.08|925.5|921.7|925.95|922.15|925.5|921.7|29
1734021350000|2024-12-12 16:35:50|925.42|921.62|924.61|920.81|925.42|921.62|924.53|920.73|32
1734021360000|2024-12-12 16:36:00|924.08|920.28|923.15|919.35|924.08|920.28|923.15|919.35|26
1734021370000|2024-12-12 16:36:10|923.14|919.34|921.81|918.01|923.14|919.34|921.81|918.01|24
1734021380000|2024-12-12 16:36:20|921.8|918|922.58|918.78|922.58|918.78|921.76|917.96|29
1734021390000|2024-12-12 16:36:30|922.62|918.82|922.27|918.47|922.62|918.82|922.03|918.23|35
1734021400000|2024-12-12 16:36:40|922.28|918.48|921.54|917.74|922.28|918.48|921.41|917.61|30
1734021410000|2024-12-12 16:36:50|921.53|917.73|921.7|917.9|921.75|917.95|920.96|917.16|28
1734021420000|2024-12-12 16:37:00|921.69|917.89|921.67|917.87|921.69|917.89|921.13|917.33|29
1734021430000|2024-12-12 16:37:10|921.84|918.04|922.74|918.94|922.93|919.13|921.84|918.04|36
1734021440000|2024-12-12 16:37:20|922.71|918.91|922.86|919.06|923.36|919.56|922.4|918.6|38
1734021450000|2024-12-12 16:37:30|922.91|919.11|923.09|919.29|923.47|919.67|922.67|918.87|35
1734021460000|2024-12-12 16:37:40|923.08|919.28|922.08|918.28|923.08|919.28|921.92|918.12|27
1734021470000|2024-12-12 16:37:50|922.05|918.25|921.43|917.63|922.13|918.33|921.28|917.48|30
1734021480000|2024-12-12 16:38:00|921.57|917.77|921.28|917.48|921.57|917.77|921.05|917.25|29
1734021490000|2024-12-12 16:38:10|921.26|917.46|921.33|917.53|921.35|917.55|920.96|917.16|31
1734021500000|2024-12-12 16:38:20|921.32|917.52|921.19|917.39|921.47|917.67|921.19|917.39|28
1734021510000|2024-12-12 16:38:30|921.18|917.38|920.63|916.83|921.18|917.38|920.63|916.83|25
1734021520000|2024-12-12 16:38:40|920.85|917.05|921.54|917.74|921.7|917.9|920.75|916.95|34
1734021530000|2024-12-12 16:38:50|921.53|917.73|921.3|917.5|921.53|917.73|920.79|916.99|29
1734021540000|2024-12-12 16:39:00|921.27|917.47|922.47|918.67|922.52|918.72|921.05|917.25|32
1734021550000|2024-12-12 16:39:10|922.64|918.84|922.72|918.92|923.09|919.29|922.46|918.66|29
1734021560000|2024-12-12 16:39:20|922.64|918.84|923.21|919.41|923.49|919.69|922.64|918.84|29
1734021570000|2024-12-12 16:39:30|923.22|919.42|923.7|919.9|923.7|919.9|923.15|919.35|24
1734021580000|2024-12-12 16:39:40|923.72|919.92|923.18|919.38|923.95|920.15|922.97|919.17|29
1734021590000|2024-12-12 16:39:50|923.19|919.39|922.78|918.98|923.28|919.48|922.57|918.77|28
1734021600000|2024-12-12 16:40:00|922.87|919.07|922.58|918.78|923.01|919.21|922.58|918.78|29
1734021610000|2024-12-12 16:40:10|922.34|918.54|922.59|918.79|922.81|919.01|922.27|918.47|34
1734021620000|2024-12-12 16:40:20|922.58|918.78|921.57|917.77|922.75|918.95|921.57|917.77|26
1734021630000|2024-12-12 16:40:30|921.59|917.79|922.63|918.83|922.63|918.83|921.59|917.79|28
1734021640000|2024-12-12 16:40:40|922.6|918.8|922.78|918.98|922.79|918.99|922.46|918.66|28
1734021650000|2024-12-12 16:40:50|922.79|918.99|924.09|920.29|924.11|920.31|922.76|918.96|36
1734021660000|2024-12-12 16:41:00|924.15|920.35|923.51|919.71|924.48|920.68|923.51|919.71|32
1734021670000|2024-12-12 16:41:10|923.48|919.68|924.99|921.19|924.99|921.19|923.47|919.67|29
1734021680000|2024-12-12 16:41:20|924.98|921.18|924.85|921.05|925.17|921.37|924.72|920.92|32
1734021690000|2024-12-12 16:41:30|924.98|921.18|925.56|921.76|925.65|921.85|924.97|921.17|29
1734021700000|2024-12-12 16:41:40|925.59|921.79|925.69|921.89|925.69|921.89|925.48|921.68|24
1734021710000|2024-12-12 16:41:50|926.08|922.28|926.03|922.23|926.21|922.41|926.03|922.23|21
1734021720000|2024-12-12 16:42:00|926.12|922.32|926.41|922.61|926.47|922.67|926.03|922.23|25
1734021730000|2024-12-12 16:42:10|926.4|922.6|926.68|922.88|926.68|922.88|926.28|922.48|26
1734021740000|2024-12-12 16:42:20|926.76|922.96|926.68|922.88|926.79|922.99|926.54|922.74|31
1734021750000|2024-12-12 16:42:30|926.98|923.18|928.43|924.63|928.43|924.63|926.98|923.18|32
1734021760000|2024-12-12 16:42:40|928.44|924.64|930.25|926.45|930.68|926.88|928.44|924.64|31
1734021770000|2024-12-12 16:42:50|930.23|926.43|930.05|926.25|930.57|926.77|929.89|926.09|32
1734021780000|2024-12-12 16:43:00|929.9|926.1|929.76|925.96|929.95|926.15|929.47|925.67|35
1734021790000|2024-12-12 16:43:10|929.69|925.89|929.61|925.81|929.72|925.92|929.58|925.78|25
1734021800000|2024-12-12 16:43:20|929.6|925.8|929.43|925.63|929.6|925.8|929.31|925.51|25
1734021810000|2024-12-12 16:43:30|929.42|925.62|929.8|926|929.8|926|929.39|925.59|27
1734021820000|2024-12-12 16:43:40|929.79|925.99|929.97|926.17|930.17|926.37|929.79|925.99|32
1734021830000|2024-12-12 16:43:50|929.96|926.16|930.06|926.26|930.06|926.26|929.67|925.87|33
1734021840000|2024-12-12 16:44:00|929.96|926.16|930.76|926.96|930.79|926.99|929.92|926.12|29
1734021850000|2024-12-12 16:44:10|930.75|926.95|930.74|926.94|930.8|927|930.57|926.77|18
1734021860000|2024-12-12 16:44:20|930.8|927|931.64|927.84|931.64|927.84|930.78|926.98|12
1734021870000|2024-12-12 16:44:30|932.05|928.25|930.99|927.19|932.28|928.48|930.99|927.19|29
1734021880000|2024-12-12 16:44:40|930.73|926.93|930.51|926.71|930.74|926.94|930.13|926.33|31
1734021890000|2024-12-12 16:44:50|930.46|926.66|930.59|926.79|930.64|926.84|930.22|926.42|30
1734021900000|2024-12-12 16:45:00|930.64|926.84|930.82|927.02|930.82|927.02|930.18|926.38|33
1734021910000|2024-12-12 16:45:10|930.85|927.05|930.58|926.78|930.85|927.05|930.26|926.46|30
1734021920000|2024-12-12 16:45:20|930.57|926.77|930.75|926.95|930.86|927.06|930.46|926.66|24
1734021930000|2024-12-12 16:45:30|930.77|926.97|930.99|927.19|931.3|927.5|930.71|926.91|27
1734021940000|2024-12-12 16:45:40|931|927.2|930.4|926.6|931.24|927.44|930.4|926.6|32
1734021950000|2024-12-12 16:45:50|930.41|926.61|930.19|926.39|930.58|926.78|930.19|926.39|27
1734021960000|2024-12-12 16:46:00|930.17|926.37|930.3|926.5|930.36|926.56|930.16|926.36|27
1734021970000|2024-12-12 16:46:10|930.27|926.47|930.43|926.63|930.75|926.95|930.17|926.37|30
1734021980000|2024-12-12 16:46:20|930.42|926.62|929.38|925.58|930.47|926.67|929.38|925.58|27
1734021990000|2024-12-12 16:46:30|929.34|925.54|928.26|924.46|929.34|925.54|928.15|924.35|35
1734022000000|2024-12-12 16:46:40|928.23|924.43|928.77|924.97|928.83|925.03|927.92|924.12|32
1734022010000|2024-12-12 16:46:50|928.82|925.02|928.2|924.4|928.87|925.07|927.9|924.1|32
1734022020000|2024-12-12 16:47:00|928.14|924.34|926.91|923.11|928.14|924.34|926.91|923.11|29
1734022030000|2024-12-12 16:47:10|926.92|923.12|925.95|922.15|926.92|923.12|925.59|921.79|32
1734022040000|2024-12-12 16:47:20|926.02|922.22|926.43|922.63|926.59|922.79|926.02|922.22|31
1734022050000|2024-12-12 16:47:30|926.42|922.62|926.81|923.01|927.07|923.27|926.42|922.62|31
1734022060000|2024-12-12 16:47:40|926.82|923.02|926.34|922.54|926.82|923.02|926.17|922.37|27
1734022070000|2024-12-12 16:47:50|926.42|922.62|927.16|923.36|927.37|923.57|926.41|922.61|34
1734022080000|2024-12-12 16:48:00|927.17|923.37|926.12|922.32|927.31|923.51|926.12|922.32|26
1734022090000|2024-12-12 16:48:10|926.16|922.36|926.35|922.55|926.45|922.65|926.15|922.35|26
1734022100000|2024-12-12 16:48:20|926.38|922.58|926.52|922.72|926.66|922.86|926.35|922.55|25
1734022110000|2024-12-12 16:48:30|926.53|922.73|926.19|922.39|926.6|922.8|926.1|922.3|32
1734022120000|2024-12-12 16:48:40|926.21|922.41|926.61|922.81|926.96|923.16|926.21|922.41|36
1734022130000|2024-12-12 16:48:50|926.67|922.87|926.91|923.11|926.96|923.16|926.56|922.76|38
1734022140000|2024-12-12 16:49:00|926.98|923.18|926.97|923.17|927|923.2|926.29|922.49|37
1734022150000|2024-12-12 16:49:10|926.96|923.16|927.62|923.82|928.18|924.38|926.92|923.12|33
1734022160000|2024-12-12 16:49:20|927.48|923.68|927.43|923.63|927.54|923.74|927.09|923.29|32
1734022170000|2024-12-12 16:49:30|927.47|923.67|927.64|923.84|927.75|923.95|927.37|923.57|26
1734022180000|2024-12-12 16:49:40|927.66|923.86|927.86|924.06|927.86|924.06|927.41|923.61|30
1734022190000|2024-12-12 16:49:50|927.84|924.04|927.35|923.55|927.84|924.04|927.35|923.55|27
1734022200000|2024-12-12 16:50:00|927.34|923.54|926.82|923.02|927.6|923.8|926.8|923|31
1734022210000|2024-12-12 16:50:10|926.85|923.05|926.59|922.79|927.56|923.76|926.59|922.79|25
1734022220000|2024-12-12 16:50:20|926.45|922.65|926.69|922.89|926.71|922.91|926.3|922.5|24
1734022230000|2024-12-12 16:50:30|926.55|922.75|926.37|922.57|926.74|922.94|926.22|922.42|34
1734022240000|2024-12-12 16:50:40|926.36|922.56|926.22|922.42|926.56|922.76|926.22|922.42|26
1734022250000|2024-12-12 16:50:50|926.2|922.4|926.09|922.29|926.32|922.52|926.09|922.29|26
1734022260000|2024-12-12 16:51:00|926.07|922.27|926.29|922.49|926.37|922.57|925.15|921.35|35
1734022270000|2024-12-12 16:51:10|926.3|922.5|926.18|922.38|926.7|922.9|926.1|922.3|33
1734022280000|2024-12-12 16:51:20|926.26|922.46|926.67|922.87|926.67|922.87|925.4|921.6|36
1734022290000|2024-12-12 16:51:30|926.65|922.85|926.18|922.38|926.82|923.02|926.18|922.38|27
1734022300000|2024-12-12 16:51:40|926.23|922.43|925.96|922.16|926.31|922.51|925.93|922.13|31
1734022310000|2024-12-12 16:51:50|925.9|922.1|925.31|921.51|925.9|922.1|925.31|921.51|35
1734022320000|2024-12-12 16:52:00|925.29|921.49|926.8|923|926.8|923|925.25|921.45|27
1734022330000|2024-12-12 16:52:10|926.85|923.05|926.85|923.05|927.62|923.82|926.81|923.01|35
1734022340000|2024-12-12 16:52:20|926.78|922.98|926.99|923.19|927.11|923.31|926.76|922.96|27
1734022350000|2024-12-12 16:52:30|926.97|923.17|926.84|923.04|927.01|923.21|926.83|923.03|30
1734022360000|2024-12-12 16:52:40|926.76|922.96|926.93|923.13|926.94|923.14|926.69|922.89|27
1734022370000|2024-12-12 16:52:50|926.92|923.12|928.04|924.24|928.04|924.24|926.92|923.12|33
1734022380000|2024-12-12 16:53:00|928.03|924.23|927.73|923.93|928.03|924.23|926.84|923.04|36
1734022390000|2024-12-12 16:53:10|927.72|923.92|927.33|923.53|927.73|923.93|927.02|923.22|31
1734022400000|2024-12-12 16:53:20|927.36|923.56|926.96|923.16|927.36|923.56|926.92|923.12|30
1734022410000|2024-12-12 16:53:30|926.95|923.15|927.7|923.9|927.77|923.97|926.95|923.15|35
1734022420000|2024-12-12 16:53:40|927.74|923.94|926.95|923.15|927.91|924.11|926.95|923.15|30
1734022430000|2024-12-12 16:53:50|926.99|923.19|927.28|923.48|927.38|923.58|926.88|923.08|34
1734022440000|2024-12-12 16:54:00|927.29|923.49|927.38|923.58|927.44|923.64|927.07|923.27|31
1734022450000|2024-12-12 16:54:10|927.52|923.72|928.01|924.21|928.05|924.25|927.42|923.62|35
1734022460000|2024-12-12 16:54:20|928.16|924.36|928.09|924.29|928.23|924.43|927.88|924.08|26
1734022470000|2024-12-12 16:54:30|928.07|924.27|927.98|924.18|928.21|924.41|927.8|924|35
1734022480000|2024-12-12 16:54:40|927.93|924.13|927.62|923.82|928.14|924.34|927.6|923.8|36
1734022490000|2024-12-12 16:54:50|927.64|923.84|927.27|923.47|927.72|923.92|927.12|923.32|35
1734022500000|2024-12-12 16:55:00|927.36|923.56|928.36|924.56|928.37|924.57|927.2|923.4|38
1734022510000|2024-12-12 16:55:10|928.38|924.58|929.5|925.7|929.56|925.76|928.37|924.57|33
1734022520000|2024-12-12 16:55:20|929.55|925.75|927.98|924.18|929.56|925.76|927.94|924.14|32
1734022530000|2024-12-12 16:55:30|928.02|924.22|927.86|924.06|928.13|924.33|927.49|923.69|33
1734022540000|2024-12-12 16:55:40|927.94|924.14|928.09|924.29|928.26|924.46|927.9|924.1|29
1734022550000|2024-12-12 16:55:50|928.25|924.45|928.77|924.97|928.9|925.1|928.25|924.45|35
1734022560000|2024-12-12 16:56:00|928.8|925|928.75|924.95|928.92|925.12|928.71|924.91|34
1734022570000|2024-12-12 16:56:10|928.76|924.96|928.31|924.51|928.8|925|928.12|924.32|34
1734022580000|2024-12-12 16:56:20|928.33|924.53|929.16|925.36|929.16|925.36|928.33|924.53|36
1734022590000|2024-12-12 16:56:30|929.3|925.5|928.69|924.89|929.3|925.5|928.66|924.86|37
1734022600000|2024-12-12 16:56:40|928.66|924.86|928.82|925.02|928.95|925.15|928.65|924.85|33
1734022610000|2024-12-12 16:56:50|928.81|925.01|928.67|924.87|928.85|925.05|928.56|924.76|31
1734022620000|2024-12-12 16:57:00|928.68|924.88|928.33|924.53|928.85|925.05|928.25|924.45|33
1734022630000|2024-12-12 16:57:10|928.14|924.34|927.9|924.1|928.29|924.49|927.66|923.86|33
1734022640000|2024-12-12 16:57:20|927.96|924.16|928.83|925.03|928.83|925.03|927.96|924.16|37
1734022650000|2024-12-12 16:57:30|928.79|924.99|929.21|925.41|929.28|925.48|928.76|924.96|24
1734022660000|2024-12-12 16:57:40|929.22|925.42|929.41|925.61|929.52|925.72|929.06|925.26|31
1734022670000|2024-12-12 16:57:50|929.4|925.6|929.44|925.64|929.53|925.73|929.33|925.53|29
1734022680000|2024-12-12 16:58:00|929.53|925.73|928.74|924.94|929.53|925.73|928.58|924.78|33
1734022690000|2024-12-12 16:58:10|928.83|925.03|928.87|925.07|929.01|925.21|928.4|924.6|34
1734022700000|2024-12-12 16:58:20|928.85|925.05|928.44|924.64|928.89|925.09|928.4|924.6|34
1734022710000|2024-12-12 16:58:30|928.45|924.65|928.81|925.01|928.95|925.15|928.45|924.65|32
1734022720000|2024-12-12 16:58:40|928.89|925.09|928.64|924.84|928.89|925.09|928.49|924.69|33
1734022730000|2024-12-12 16:58:50|928.65|924.85|928.3|924.5|928.79|924.99|928.26|924.46|33
1734022740000|2024-12-12 16:59:00|928.23|924.43|928.47|924.67|928.51|924.71|928.02|924.22|31
1734022750000|2024-12-12 16:59:10|928.55|924.75|929.32|925.52|929.35|925.55|928.47|924.67|35
1734022760000|2024-12-12 16:59:20|929.33|925.53|929.35|925.55|929.55|925.75|929.17|925.37|30
1734022770000|2024-12-12 16:59:30|929.38|925.58|928.79|924.99|929.52|925.72|928.79|924.99|36
1734022780000|2024-12-12 16:59:40|928.78|924.98|928.78|924.98|928.9|925.1|928.51|924.71|34
1734022790000|2024-12-12 16:59:50|928.77|924.97|929.17|925.37|929.3|925.5|928.77|924.97|35
1734022800000|2024-12-12 17:00:00|929.15|925.35|929.11|925.31|929.49|925.69|928.95|925.15|35
1734022810000|2024-12-12 17:00:10|929.09|925.29|929.54|925.74|929.66|925.86|929.09|925.29|34
1734022820000|2024-12-12 17:00:20|929.6|925.8|931.04|927.24|931.04|927.24|929.6|925.8|25
1734022830000|2024-12-12 17:00:30|931.05|927.25|931.42|927.62|931.52|927.72|931.05|927.25|24
1734022840000|2024-12-12 17:00:40|931.51|927.71|931.01|927.21|931.62|927.82|931.01|927.21|31
1734022850000|2024-12-12 17:00:50|931.03|927.23|932.29|928.49|932.29|928.49|931.03|927.23|31
1734022860000|2024-12-12 17:01:00|932.27|928.47|931.34|927.54|932.28|928.48|931.34|927.54|30
1734022870000|2024-12-12 17:01:10|931.42|927.62|932.13|928.33|932.13|928.33|930.93|927.13|38
1734022880000|2024-12-12 17:01:20|932.11|928.31|931.64|927.84|932.28|928.48|931.63|927.83|36
1734022890000|2024-12-12 17:01:30|931.65|927.85|930.96|927.16|931.73|927.93|930.96|927.16|33
1734022900000|2024-12-12 17:01:40|930.95|927.15|930.87|927.07|930.95|927.15|930.64|926.84|23
1734022910000|2024-12-12 17:01:50|930.86|927.06|930.96|927.16|930.96|927.16|930.56|926.76|38
1734022920000|2024-12-12 17:02:00|931.03|927.23|931.51|927.71|931.58|927.78|930.97|927.17|35
1734022930000|2024-12-12 17:02:10|931.5|927.7|932.18|928.38|932.19|928.39|931.29|927.49|36
1734022940000|2024-12-12 17:02:20|932.16|928.36|931.86|928.06|932.27|928.47|931.75|927.95|33
1734022950000|2024-12-12 17:02:30|932|928.2|931.78|927.98|932.16|928.36|931.64|927.84|24
1734022960000|2024-12-12 17:02:40|931.87|928.07|932.16|928.36|932.19|928.39|931.87|928.07|33
1734022970000|2024-12-12 17:02:50|932.17|928.37|932.29|928.49|932.29|928.49|932.17|928.37|3
1734022980000|2024-12-12 17:03:00|932.28|928.48|931.76|927.96|932.29|928.49|931.73|927.93|15
1734022990000|2024-12-12 17:03:10|931.57|927.77|932.29|928.49|932.29|928.49|931.48|927.68|37
1734023000000|2024-12-12 17:03:20|932.31|928.51|932.88|929.08|933.13|929.33|932.31|928.51|29
1734023010000|2024-12-12 17:03:30|932.9|929.1|932.44|928.64|932.95|929.15|932.44|928.64|27
1734023020000|2024-12-12 17:03:40|932.45|928.65|932.77|928.97|932.77|928.97|932.29|928.49|32
1734023030000|2024-12-12 17:03:50|932.76|928.96|932.65|928.85|932.77|928.97|932.15|928.35|34
1734023040000|2024-12-12 17:04:00|932.62|928.82|932.72|928.92|932.81|929.01|932.36|928.56|28
1734023050000|2024-12-12 17:04:10|932.7|928.9|932.73|928.93|932.73|928.93|932.37|928.57|35
1734023060000|2024-12-12 17:04:20|932.63|928.83|933.99|930.19|934.02|930.22|932.63|928.83|34
1734023070000|2024-12-12 17:04:30|934.03|930.23|933.6|929.8|934.03|930.23|933.6|929.8|30
1734023080000|2024-12-12 17:04:40|933.63|929.83|933.77|929.97|933.77|929.97|933.56|929.76|33
1734023090000|2024-12-12 17:04:50|933.73|929.93|933.87|930.07|933.88|930.08|933.72|929.92|23
1734023100000|2024-12-12 17:05:00|933.91|930.11|934.18|930.38|934.37|930.57|933.91|930.11|34
1734023110000|2024-12-12 17:05:10|934.19|930.39|933.96|930.16|934.33|930.53|933.96|930.16|29
1734023120000|2024-12-12 17:05:20|933.89|930.09|933.76|929.96|933.89|930.09|933.38|929.58|34
1734023130000|2024-12-12 17:05:30|933.74|929.94|933.32|929.52|933.75|929.95|933.22|929.42|29
1734023140000|2024-12-12 17:05:40|933.33|929.53|933.48|929.68|933.56|929.76|933.12|929.32|34
1734023150000|2024-12-12 17:05:50|933.46|929.66|933.38|929.58|933.57|929.77|933.15|929.35|27
1734023160000|2024-12-12 17:06:00|933.42|929.62|933.19|929.39|933.42|929.62|933.11|929.31|32
1734023170000|2024-12-12 17:06:10|933.2|929.4|931.86|928.06|933.2|929.4|931.86|928.06|29
1734023180000|2024-12-12 17:06:20|931.72|927.92|932.39|928.59|932.42|928.62|931.68|927.88|32
1734023190000|2024-12-12 17:06:30|932.43|928.63|932.61|928.81|932.7|928.9|932.28|928.48|30
1734023200000|2024-12-12 17:06:40|932.63|928.83|931.79|927.99|932.73|928.93|931.79|927.99|32
1734023210000|2024-12-12 17:06:50|931.78|927.98|931.67|927.87|931.78|927.98|931.33|927.53|32
1734023220000|2024-12-12 17:07:00|931.66|927.86|932.07|928.27|932.64|928.84|931.55|927.75|36
1734023230000|2024-12-12 17:07:10|932.02|928.22|932.93|929.13|933.06|929.26|931.95|928.15|36
1734023240000|2024-12-12 17:07:20|933.1|929.3|934.1|930.3|934.13|930.33|933.1|929.3|28
1734023250000|2024-12-12 17:07:30|934.08|930.28|933.58|929.78|934.08|930.28|933.3|929.5|32
1734023260000|2024-12-12 17:07:40|933.61|929.81|933.82|930.02|933.82|930.02|933.38|929.58|31
1734023270000|2024-12-12 17:07:50|933.81|930.01|934.53|930.73|934.53|930.73|933.81|930.01|31
1734023280000|2024-12-12 17:08:00|934.57|930.77|936.19|932.39|936.19|932.39|934.57|930.77|19
1734023290000|2024-12-12 17:08:10|936.25|932.45|937.05|933.25|937.2|933.4|936.25|932.45|11
1734023300000|2024-12-12 17:08:20|937.04|933.24|936.46|932.66|937.04|933.24|936.46|932.66|34
1734023310000|2024-12-12 17:08:30|936.48|932.68|936.43|932.63|936.52|932.72|936.17|932.37|32
1734023320000|2024-12-12 17:08:40|936.2|932.4|936.49|932.69|936.65|932.85|936.12|932.32|34
1734023330000|2024-12-12 17:08:50|936.33|932.53|936.73|932.93|936.74|932.94|936.2|932.4|36
1734023340000|2024-12-12 17:09:00|936.76|932.96|936.94|933.14|937.28|933.48|936.76|932.96|34
1734023350000|2024-12-12 17:09:10|936.93|933.13|937.03|933.23|937.05|933.25|936.9|933.1|31
1734023360000|2024-12-12 17:09:20|937.02|933.22|937.3|933.5|937.34|933.54|937.02|933.22|16
1734023370000|2024-12-12 17:09:30|937.29|933.49|937.54|933.74|937.82|934.02|937.29|933.49|19
1734023380000|2024-12-12 17:09:40|937.5|933.7|937.05|933.25|937.75|933.95|937.05|933.25|35
1734023390000|2024-12-12 17:09:50|936.98|933.18|935.69|931.89|937.04|933.24|935.44|931.64|35
1734023400000|2024-12-12 17:10:00|935.71|931.91|936.47|932.67|936.49|932.69|935.71|931.91|36
1734023410000|2024-12-12 17:10:10|936.5|932.7|936.06|932.26|936.65|932.85|935.86|932.06|32
1734023420000|2024-12-12 17:10:20|936.17|932.37|936.65|932.85|936.79|932.99|936.07|932.27|31
1734023430000|2024-12-12 17:10:30|936.66|932.86|936.41|932.61|936.69|932.89|936.18|932.38|20
1734023440000|2024-12-12 17:10:40|936.43|932.63|936.02|932.22|936.54|932.74|935.62|931.82|30
1734023450000|2024-12-12 17:10:50|936.12|932.32|935.81|932.01|936.14|932.34|935.65|931.85|31
1734023460000|2024-12-12 17:11:00|935.86|932.06|935.87|932.07|936.03|932.23|935.74|931.94|30
1734023470000|2024-12-12 17:11:10|935.92|932.12|935.73|931.93|936.03|932.23|935.72|931.92|34
1734023480000|2024-12-12 17:11:20|935.74|931.94|935.95|932.15|936|932.2|935.69|931.89|35
1734023490000|2024-12-12 17:11:30|935.96|932.16|936.06|932.26|936.16|932.36|935.84|932.04|34
1734023500000|2024-12-12 17:11:40|936.1|932.3|936.36|932.56|936.36|932.56|936.01|932.21|29
1734023510000|2024-12-12 17:11:50|936.35|932.55|936.13|932.33|936.48|932.68|935.99|932.19|35
1734023520000|2024-12-12 17:12:00|936.15|932.35|936.4|932.6|936.44|932.64|936.11|932.31|28
1734023530000|2024-12-12 17:12:10|936.44|932.64|936.64|932.84|936.97|933.17|936.43|932.63|32
1734023540000|2024-12-12 17:12:20|936.65|932.85|936.48|932.68|936.78|932.98|936.38|932.58|30
1734023550000|2024-12-12 17:12:30|936.49|932.69|936.02|932.22|936.61|932.81|936.02|932.22|33
1734023560000|2024-12-12 17:12:40|936|932.2|936.83|933.03|936.96|933.16|935.85|932.05|35
1734023570000|2024-12-12 17:12:50|936.88|933.08|937.21|933.41|937.54|933.74|936.88|933.08|34
1734023580000|2024-12-12 17:13:00|937.23|933.43|937.44|933.64|937.59|933.79|937.23|933.43|31
1734023590000|2024-12-12 17:13:10|937.46|933.66|937.72|933.92|937.82|934.02|937.42|933.62|29
1734023600000|2024-12-12 17:13:20|937.71|933.91|937.15|933.35|937.82|934.02|937.1|933.3|33
1734023610000|2024-12-12 17:13:30|937.2|933.4|937.7|933.9|937.76|933.96|937.2|933.4|33
1734023620000|2024-12-12 17:13:40|937.69|933.89|936.73|932.93|937.8|934|936.73|932.93|29
1734023630000|2024-12-12 17:13:50|936.6|932.8|935.89|932.09|936.6|932.8|935.84|932.04|34
1734023640000|2024-12-12 17:14:00|935.87|932.07|935.58|931.78|936.01|932.21|935.54|931.74|32
1734023650000|2024-12-12 17:14:10|935.61|931.81|935.47|931.67|935.62|931.82|935.43|931.63|20
1734023660000|2024-12-12 17:14:20|935.49|931.69|936.32|932.52|936.32|932.52|935.49|931.69|27
1734023670000|2024-12-12 17:14:30|936.33|932.53|936.39|932.59|936.39|932.59|936.24|932.44|32
1734023680000|2024-12-12 17:14:40|936.42|932.62|936.69|932.89|936.69|932.89|936.33|932.53|21
1734023690000|2024-12-12 17:14:50|936.72|932.92|937.35|933.55|937.43|933.63|936.72|932.92|31
1734023700000|2024-12-12 17:15:00|937.34|933.54|937.71|933.91|937.72|933.92|937.33|933.53|36
1734023710000|2024-12-12 17:15:10|937.72|933.92|937.82|934.02|937.82|934.02|937.72|933.92|5
1734023720000|2024-12-12 17:15:20|938.11|934.31|938.11|934.31|938.11|934.31|938.11|934.31|1
1734023730000|2024-12-12 17:15:30|938.1|934.3|937.32|933.52|938.1|934.3|937.32|933.52|23
1734023740000|2024-12-12 17:15:40|937.22|933.42|937.42|933.62|937.66|933.86|937.22|933.42|37
1734023750000|2024-12-12 17:15:50|937.39|933.59|937.17|933.37|937.48|933.68|936.85|933.05|35
1734023760000|2024-12-12 17:16:00|937.19|933.39|937|933.2|937.26|933.46|936.48|932.68|38
1734023770000|2024-12-12 17:16:10|936.98|933.18|937.06|933.26|937.22|933.42|936.83|933.03|37
1734023780000|2024-12-12 17:16:20|937.15|933.35|936.73|932.93|937.2|933.4|936.72|932.92|34
1734023790000|2024-12-12 17:16:30|936.75|932.95|937.11|933.31|937.24|933.44|936.75|932.95|34
1734023800000|2024-12-12 17:16:40|937.3|933.5|937.18|933.38|937.32|933.52|937.07|933.27|29
1734023810000|2024-12-12 17:16:50|937.17|933.37|937.2|933.4|937.29|933.49|936.88|933.08|31
1734023820000|2024-12-12 17:17:00|937.19|933.39|937.73|933.93|937.73|933.93|937.03|933.23|37
1734023830000|2024-12-12 17:17:10|937.77|933.97|937.42|933.62|938|934.2|937.42|933.62|36
1734023840000|2024-12-12 17:17:20|937.41|933.61|936.76|932.96|937.41|933.61|936.7|932.9|37
1734023850000|2024-12-12 17:17:30|936.71|932.91|936.52|932.72|936.73|932.93|936.28|932.48|28
1734023860000|2024-12-12 17:17:40|936.57|932.77|936.1|932.3|936.64|932.84|936.05|932.25|35
1734023870000|2024-12-12 17:17:50|936.15|932.35|936.41|932.61|936.71|932.91|936.15|932.35|35
1734023880000|2024-12-12 17:18:00|936.38|932.58|936.2|932.4|936.42|932.62|935.83|932.03|38
1734023890000|2024-12-12 17:18:10|936.13|932.33|935.95|932.15|936.23|932.43|935.91|932.11|30
1734023900000|2024-12-12 17:18:20|935.92|932.12|935.14|931.34|935.97|932.17|935.1|931.3|29
1734023910000|2024-12-12 17:18:30|935.1|931.3|934.93|931.13|935.23|931.43|934.9|931.1|36
1734023920000|2024-12-12 17:18:40|934.95|931.15|935.68|931.88|935.68|931.88|934.83|931.03|36
1734023930000|2024-12-12 17:18:50|935.65|931.85|934.97|931.17|935.65|931.85|934.97|931.17|36
1734023940000|2024-12-12 17:19:00|934.98|931.18|933.37|929.57|934.98|931.18|933.37|929.57|37
1734023950000|2024-12-12 17:19:10|933.33|929.53|933.86|930.06|934.03|930.23|933.28|929.48|30
1734023960000|2024-12-12 17:19:20|933.68|929.88|933.28|929.48|933.71|929.91|933.14|929.34|33
1734023970000|2024-12-12 17:19:30|933.34|929.54|932.9|929.1|933.77|929.97|932.9|929.1|34
1734023980000|2024-12-12 17:19:40|932.84|929.04|932.51|928.71|932.88|929.08|932.42|928.62|36
1734023990000|2024-12-12 17:19:50|932.59|928.79|932.54|928.74|932.88|929.08|932.54|928.74|27
1734024000000|2024-12-12 17:20:00|932.33|928.53|931.81|928.01|932.33|928.53|931.09|927.29|33
1734024010000|2024-12-12 17:20:10|931.87|928.07|932.78|928.98|932.78|928.98|931.81|928.01|40
1734024020000|2024-12-12 17:20:20|932.91|929.11|932.99|929.19|933.01|929.21|932.56|928.76|35
1734024030000|2024-12-12 17:20:30|933.04|929.24|933.14|929.34|933.53|929.73|933.04|929.24|34
1734024040000|2024-12-12 17:20:40|933.17|929.37|934.14|930.34|934.14|930.34|933.17|929.37|32
1734024050000|2024-12-12 17:20:50|934.22|930.42|934.34|930.54|934.49|930.69|934.06|930.26|31
1734024060000|2024-12-12 17:21:00|934.28|930.48|933.96|930.16|934.28|930.48|933.51|929.71|35
1734024070000|2024-12-12 17:21:10|933.95|930.15|933.71|929.91|934.11|930.31|933.63|929.83|35
1734024080000|2024-12-12 17:21:20|933.7|929.9|933.79|929.99|933.91|930.11|933.68|929.88|35
1734024090000|2024-12-12 17:21:30|933.84|930.04|933.84|930.04|934.23|930.43|933.76|929.96|34
1734024100000|2024-12-12 17:21:40|933.89|930.09|933.73|929.93|934.11|930.31|933.57|929.77|35
1734024110000|2024-12-12 17:21:50|933.75|929.95|933.45|929.65|934.27|930.47|933.45|929.65|35
1734024120000|2024-12-12 17:22:00|933.49|929.69|933.63|929.83|934.37|930.57|933.45|929.65|35
1734024130000|2024-12-12 17:22:10|933.64|929.84|933.31|929.51|933.89|930.09|933.16|929.36|34
1734024140000|2024-12-12 17:22:20|933.57|929.77|933.61|929.81|933.86|930.06|933.52|929.72|29
1734024150000|2024-12-12 17:22:30|933.56|929.76|932.81|929.01|933.56|929.76|932.81|929.01|35
1734024160000|2024-12-12 17:22:40|932.8|929|932.74|928.94|932.98|929.18|932.74|928.94|31
1734024170000|2024-12-12 17:22:50|932.76|928.96|932.2|928.4|932.78|928.98|932.19|928.39|27
1734024180000|2024-12-12 17:23:00|932.19|928.39|931.54|927.74|932.2|928.4|931.07|927.27|34
1734024190000|2024-12-12 17:23:10|931.82|928.02|932.52|928.72|932.67|928.87|931.82|928.02|33
1734024200000|2024-12-12 17:23:20|932.48|928.68|932.4|928.6|932.59|928.79|932.26|928.46|30
1734024210000|2024-12-12 17:23:30|932.55|928.75|932.98|929.18|933.05|929.25|932.08|928.28|35
1734024220000|2024-12-12 17:23:40|933.02|929.22|932.17|928.37|933.15|929.35|932.13|928.33|33
1734024230000|2024-12-12 17:23:50|932.16|928.36|932.61|928.81|932.68|928.88|932.15|928.35|25
1734024240000|2024-12-12 17:24:00|932.63|928.83|933.36|929.56|933.38|929.58|932.51|928.71|30
1734024250000|2024-12-12 17:24:10|933.47|929.67|932.46|928.66|933.77|929.97|932.46|928.66|36
1734024260000|2024-12-12 17:24:20|932.45|928.65|932.42|928.62|932.49|928.69|932.12|928.32|29
1734024270000|2024-12-12 17:24:30|932.41|928.61|932.07|928.27|932.6|928.8|932.07|928.27|34
1734024280000|2024-12-12 17:24:40|932.15|928.35|931.36|927.56|932.15|928.35|931.36|927.56|37
1734024290000|2024-12-12 17:24:50|931.35|927.55|931.73|927.93|931.78|927.98|931.31|927.51|31
1734024300000|2024-12-12 17:25:00|931.71|927.91|931.04|927.24|931.89|928.09|931.04|927.24|37
1734024310000|2024-12-12 17:25:10|931.03|927.23|931.22|927.42|931.33|927.53|930.85|927.05|29
1734024320000|2024-12-12 17:25:20|931.26|927.46|930.96|927.16|931.36|927.56|930.67|926.87|32
1734024330000|2024-12-12 17:25:30|930.89|927.09|930.85|927.05|931.08|927.28|930.72|926.92|26
1734024340000|2024-12-12 17:25:40|930.84|927.04|929.98|926.18|930.84|927.04|929.94|926.14|30
1734024350000|2024-12-12 17:25:50|929.94|926.14|930.43|926.63|930.45|926.65|929.94|926.14|23
1734024360000|2024-12-12 17:26:00|930.42|926.62|931.27|927.47|931.27|927.47|930.19|926.39|33
1734024370000|2024-12-12 17:26:10|931.26|927.46|931.53|927.73|931.99|928.19|931.13|927.33|34
1734024380000|2024-12-12 17:26:20|931.54|927.74|930.66|926.86|931.54|927.74|930.63|926.83|32
1734024390000|2024-12-12 17:26:30|930.72|926.92|932.04|928.24|932.04|928.24|930.72|926.92|36
1734024400000|2024-12-12 17:26:40|932.08|928.28|931.75|927.95|932.22|928.42|931.71|927.91|34
1734024410000|2024-12-12 17:26:50|931.57|927.77|931.12|927.32|931.6|927.8|931.12|927.32|36
1734024420000|2024-12-12 17:27:00|931.07|927.27|932.09|928.29|932.09|928.29|931.07|927.27|33
1734024430000|2024-12-12 17:27:10|932.1|928.3|932.14|928.34|932.75|928.95|932.08|928.28|36
1734024440000|2024-12-12 17:27:20|931.98|928.18|932.46|928.66|932.6|928.8|931.76|927.96|33
1734024450000|2024-12-12 17:27:30|932.49|928.69|932.4|928.6|932.62|928.82|932.4|928.6|28
1734024460000|2024-12-12 17:27:40|932.25|928.45|932.71|928.91|932.78|928.98|932.24|928.44|27
1734024470000|2024-12-12 17:27:50|932.72|928.92|932.13|928.33|932.75|928.95|932.13|928.33|34
1734024480000|2024-12-12 17:28:00|932.09|928.29|932.1|928.3|932.28|928.48|931.95|928.15|32
1734024490000|2024-12-12 17:28:10|932.19|928.39|931.9|928.1|932.19|928.39|931.68|927.88|33
1734024500000|2024-12-12 17:28:20|931.96|928.16|931.78|927.98|931.96|928.16|931.47|927.67|30
1734024510000|2024-12-12 17:28:30|931.79|927.99|932.52|928.72|932.52|928.72|931.68|927.88|36
1734024520000|2024-12-12 17:28:40|932.57|928.77|932.47|928.67|932.6|928.8|932.46|928.66|35
1734024530000|2024-12-12 17:28:50|932.49|928.69|932.76|928.96|932.85|929.05|932.47|928.67|26
1734024540000|2024-12-12 17:29:00|932.83|929.03|933.66|929.86|933.66|929.86|932.74|928.94|34
1734024550000|2024-12-12 17:29:10|933.71|929.91|933.64|929.84|933.73|929.93|933.48|929.68|31
1734024560000|2024-12-12 17:29:20|933.66|929.86|933.49|929.69|933.75|929.95|933.43|929.63|30
1734024570000|2024-12-12 17:29:30|933.52|929.72|933.06|929.26|933.73|929.93|933.06|929.26|37
1734024580000|2024-12-12 17:29:40|933.13|929.33|933.51|929.71|933.55|929.75|932.95|929.15|29
1734024590000|2024-12-12 17:29:50|933.52|929.72|933.69|929.89|933.71|929.91|933.42|929.62|36
1734024600000|2024-12-12 17:30:00|933.65|929.85|932.94|929.14|933.78|929.98|932.88|929.08|35
1734024610000|2024-12-12 17:30:10|932.95|929.15|933.56|929.76|933.75|929.95|932.94|929.14|36
1734024620000|2024-12-12 17:30:20|933.59|929.79|933.98|930.18|934.05|930.25|933.5|929.7|35
1734024630000|2024-12-12 17:30:30|934.09|930.29|933.78|929.98|934.48|930.68|933.78|929.98|37
1734024640000|2024-12-12 17:30:40|933.85|930.05|933.67|929.87|933.85|930.05|933.56|929.76|33
1734024650000|2024-12-12 17:30:50|933.61|929.81|933.58|929.78|933.76|929.96|933.48|929.68|29
1734024660000|2024-12-12 17:31:00|933.45|929.65|931.58|927.78|933.5|929.7|931.58|927.78|35
1734024670000|2024-12-12 17:31:10|931.5|927.7|931.23|927.43|931.5|927.7|931.08|927.28|35
1734024680000|2024-12-12 17:31:20|931.26|927.46|931.32|927.52|931.45|927.65|931.16|927.36|34
1734024690000|2024-12-12 17:31:30|931.33|927.53|930.91|927.11|931.37|927.57|930.91|927.11|34
1734024700000|2024-12-12 17:31:40|930.9|927.1|930.02|926.22|930.96|927.16|929.8|926|30
1734024710000|2024-12-12 17:31:50|930.03|926.23|930.32|926.52|930.32|926.52|929.84|926.04|31
1734024720000|2024-12-12 17:32:00|930.28|926.48|930.14|926.34|930.43|926.63|929.94|926.14|38
1734024730000|2024-12-12 17:32:10|930.07|926.27|928.78|924.98|930.07|926.27|928.78|924.98|36
1734024740000|2024-12-12 17:32:20|928.73|924.93|929.78|925.98|929.78|925.98|928.69|924.89|36
1734024750000|2024-12-12 17:32:30|929.95|926.15|929.99|926.19|930.22|926.42|929.88|926.08|39
1734024760000|2024-12-12 17:32:40|929.98|926.18|930.14|926.34|930.3|926.5|929.94|926.14|37
1734024770000|2024-12-12 17:32:50|930.17|926.37|930.32|926.52|930.41|926.61|930.14|926.34|29
1734024780000|2024-12-12 17:33:00|930.3|926.5|930.1|926.3|930.33|926.53|929.72|925.92|37
1734024790000|2024-12-12 17:33:10|930.09|926.29|929.77|925.97|930.15|926.35|929.44|925.64|27
1734024800000|2024-12-12 17:33:20|929.78|925.98|929.59|925.79|929.8|926|929.56|925.76|33
1734024810000|2024-12-12 17:33:30|929.57|925.77|929.77|925.97|929.94|926.14|929.42|925.62|33
1734024820000|2024-12-12 17:33:40|929.82|926.02|929.26|925.46|929.82|926.02|929.18|925.38|33
1734024830000|2024-12-12 17:33:50|929.22|925.42|929.86|926.06|929.92|926.12|929.21|925.41|34
1734024840000|2024-12-12 17:34:00|929.89|926.09|930.59|926.79|930.79|926.99|929.84|926.04|39
1734024850000|2024-12-12 17:34:10|930.6|926.8|931.81|928.01|931.93|928.13|930.6|926.8|36
1734024860000|2024-12-12 17:34:20|931.8|928|931.77|927.97|932.38|928.58|931.51|927.71|35
1734024870000|2024-12-12 17:34:30|931.59|927.79|931.61|927.81|931.67|927.87|931.53|927.73|32
1734024880000|2024-12-12 17:34:40|931.64|927.84|932.24|928.44|932.3|928.5|931.55|927.75|35
1734024890000|2024-12-12 17:34:50|932.15|928.35|932.08|928.28|932.28|928.48|932.08|928.28|32
1734024900000|2024-12-12 17:35:00|931.88|928.08|931.67|927.87|932.09|928.29|931.67|927.87|33
1734024910000|2024-12-12 17:35:10|931.69|927.89|931.65|927.85|931.89|928.09|931.27|927.47|35
1734024920000|2024-12-12 17:35:20|931.69|927.89|932|928.2|932.15|928.35|931.6|927.8|33
1734024930000|2024-12-12 17:35:30|931.98|928.18|932.83|929.03|932.86|929.06|931.96|928.16|33
1734024940000|2024-12-12 17:35:40|932.9|929.1|932.93|929.13|933|929.2|932.71|928.91|30
1734024950000|2024-12-12 17:35:50|932.96|929.16|932.17|928.37|933.05|929.25|932.14|928.34|31
1734024960000|2024-12-12 17:36:00|932.22|928.42|932.11|928.31|932.24|928.44|931.81|928.01|35
1734024970000|2024-12-12 17:36:10|932.12|928.32|932.39|928.59|932.43|928.63|932.04|928.24|38
1734024980000|2024-12-12 17:36:20|932.33|928.53|931.55|927.75|932.33|928.53|931.25|927.45|36
1734024990000|2024-12-12 17:36:30|931.47|927.67|930.83|927.03|931.53|927.73|930.7|926.9|32
1734025000000|2024-12-12 17:36:40|930.82|927.02|931.03|927.23|931.06|927.26|930.22|926.42|38
1734025010000|2024-12-12 17:36:50|931.01|927.21|931.31|927.51|931.34|927.54|930.86|927.06|31
1734025020000|2024-12-12 17:37:00|931.3|927.5|931.31|927.51|931.57|927.77|930.96|927.16|37
1734025030000|2024-12-12 17:37:10|931.32|927.52|931.44|927.64|931.69|927.89|931.32|927.52|31
1734025040000|2024-12-12 17:37:20|931.52|927.72|931.64|927.84|931.66|927.86|931.22|927.42|33
1734025050000|2024-12-12 17:37:30|931.57|927.77|931.05|927.25|931.62|927.82|931.03|927.23|32
1734025060000|2024-12-12 17:37:40|931.04|927.24|931.51|927.71|931.56|927.76|931|927.2|27
1734025070000|2024-12-12 17:37:50|931.52|927.72|931.72|927.92|931.77|927.97|931.46|927.66|34
1734025080000|2024-12-12 17:38:00|931.71|927.91|931.26|927.46|931.72|927.92|930.63|926.83|34
1734025090000|2024-12-12 17:38:10|931.25|927.45|931.2|927.4|931.3|927.5|930.95|927.15|34
1734025100000|2024-12-12 17:38:20|931.25|927.45|932.47|928.67|932.53|928.73|931.25|927.45|37
1734025110000|2024-12-12 17:38:30|932.51|928.71|932.04|928.24|932.66|928.86|932.04|928.24|34
1734025120000|2024-12-12 17:38:40|932.05|928.25|932.19|928.39|932.21|928.41|931.92|928.12|32
1734025130000|2024-12-12 17:38:50|932.27|928.47|932.08|928.28|932.34|928.54|931.98|928.18|32
1734025140000|2024-12-12 17:39:00|932.03|928.23|932.63|928.83|932.66|928.86|931.97|928.17|31
1734025150000|2024-12-12 17:39:10|932.64|928.84|932.58|928.78|932.78|928.98|932.3|928.5|33
1734025160000|2024-12-12 17:39:20|932.53|928.73|932.79|928.99|933.1|929.3|932.49|928.69|35
1734025170000|2024-12-12 17:39:30|932.75|928.95|931.88|928.08|932.83|929.03|931.78|927.98|30
1734025180000|2024-12-12 17:39:40|931.87|928.07|932|928.2|932.12|928.32|931.64|927.84|32
1734025190000|2024-12-12 17:39:50|932.05|928.25|931.87|928.07|932.27|928.47|931.85|928.05|31
1734025200000|2024-12-12 17:40:00|931.88|928.08|930.74|926.94|931.88|928.08|930.58|926.78|38
1734025210000|2024-12-12 17:40:10|930.82|927.02|930.74|926.94|931.16|927.36|930.67|926.87|33
1734025220000|2024-12-12 17:40:20|930.73|926.93|931.07|927.27|931.07|927.27|930.72|926.92|32
1734025230000|2024-12-12 17:40:30|931.01|927.21|930.39|926.59|931.07|927.27|930.39|926.59|34
1734025240000|2024-12-12 17:40:40|930.38|926.58|930.57|926.77|930.58|926.78|930.38|926.58|23
1734025250000|2024-12-12 17:40:50|930.59|926.79|930.36|926.56|930.59|926.79|930.36|926.56|28
1734025260000|2024-12-12 17:41:00|930.29|926.49|930.02|926.22|930.3|926.5|929.78|925.98|31
1734025270000|2024-12-12 17:41:10|930.04|926.24|930.07|926.27|930.49|926.69|929.94|926.14|31
1734025280000|2024-12-12 17:41:20|930.19|926.39|930.7|926.9|930.7|926.9|930.19|926.39|31
1734025290000|2024-12-12 17:41:30|930.69|926.89|930.52|926.72|930.86|927.06|930.49|926.69|28
1734025300000|2024-12-12 17:41:40|930.51|926.71|930.44|926.64|930.52|926.72|930.32|926.52|31
1734025310000|2024-12-12 17:41:50|930.43|926.63|930.63|926.83|930.63|926.83|930.25|926.45|33
1734025320000|2024-12-12 17:42:00|930.64|926.84|930.19|926.39|930.76|926.96|930.19|926.39|33
1734025330000|2024-12-12 17:42:10|930.09|926.29|930.1|926.3|930.25|926.45|929.96|926.16|28
1734025340000|2024-12-12 17:42:20|930.09|926.29|929.96|926.16|930.26|926.46|929.96|926.16|28
1734025350000|2024-12-12 17:42:30|929.95|926.15|928.89|925.09|930.19|926.39|928.89|925.09|26
1734025360000|2024-12-12 17:42:40|928.88|925.08|928.97|925.17|929.06|925.26|928.87|925.07|24
1734025370000|2024-12-12 17:42:50|928.98|925.18|929.11|925.31|929.18|925.38|928.9|925.1|25
1734025380000|2024-12-12 17:43:00|929.1|925.3|929.78|925.98|929.84|926.04|929.01|925.21|32
1734025390000|2024-12-12 17:43:10|929.77|925.97|929.96|926.16|930.14|926.34|929.72|925.92|28
1734025400000|2024-12-12 17:43:20|929.95|926.15|930.38|926.58|930.42|926.62|929.73|925.93|31
1734025410000|2024-12-12 17:43:30|930.4|926.6|929.91|926.11|930.4|926.6|929.91|926.11|31
1734025420000|2024-12-12 17:43:40|929.9|926.1|930.03|926.23|930.04|926.24|929.81|926.01|30
1734025430000|2024-12-12 17:43:50|930.02|926.22|930.38|926.58|930.46|926.66|929.99|926.19|30
1734025440000|2024-12-12 17:44:00|930.43|926.63|930.71|926.91|930.95|927.15|930.42|926.62|27
1734025450000|2024-12-12 17:44:10|930.76|926.96|930.52|926.72|930.85|927.05|930.52|926.72|32
1734025460000|2024-12-12 17:44:20|930.5|926.7|931.75|927.95|931.75|927.95|930.5|926.7|25
1734025470000|2024-12-12 17:44:30|931.83|928.03|931.65|927.85|931.91|928.11|931.65|927.85|18
1734025480000|2024-12-12 17:44:40|931.75|927.95|931.78|927.98|931.79|927.99|931.67|927.87|12
1734025490000|2024-12-12 17:44:50|931.81|928.01|932.75|928.95|932.87|929.07|931.81|928.01|25
1734025500000|2024-12-12 17:45:00|932.64|928.84|933.05|929.25|933.06|929.26|932.62|928.82|34
1734025510000|2024-12-12 17:45:10|933.04|929.24|932.66|928.86|933.06|929.26|932.65|928.85|32
1734025520000|2024-12-12 17:45:20|932.65|928.85|932.66|928.86|932.7|928.9|932.57|928.77|29
1734025530000|2024-12-12 17:45:30|932.67|928.87|932.35|928.55|932.67|928.87|932.34|928.54|34
1734025540000|2024-12-12 17:45:40|932.37|928.57|932.54|928.74|932.61|928.81|932.34|928.54|28
1734025550000|2024-12-12 17:45:50|932.55|928.75|932.49|928.69|932.61|928.81|932.41|928.61|27
1734025560000|2024-12-12 17:46:00|932.56|928.76|931.64|927.84|932.56|928.76|931.64|927.84|33
1734025570000|2024-12-12 17:46:10|931.63|927.83|931.67|927.87|931.94|928.14|931.56|927.76|31
1734025580000|2024-12-12 17:46:20|931.59|927.79|931.65|927.85|931.73|927.93|931.45|927.65|28
1734025590000|2024-12-12 17:46:30|931.66|927.86|931.74|927.94|932.25|928.45|931.65|927.85|31
1734025600000|2024-12-12 17:46:40|931.73|927.93|931.84|928.04|931.97|928.17|931.71|927.91|26
1734025610000|2024-12-12 17:46:50|931.83|928.03|931.84|928.04|932.14|928.34|931.79|927.99|29
1734025620000|2024-12-12 17:47:00|931.81|928.01|932|928.2|932.09|928.29|931.8|928|27
1734025630000|2024-12-12 17:47:10|932.01|928.21|931.59|927.79|932.04|928.24|931.53|927.73|32
1734025640000|2024-12-12 17:47:20|931.56|927.76|931.55|927.75|931.72|927.92|931.51|927.71|26
1734025650000|2024-12-12 17:47:30|931.58|927.78|931.36|927.56|931.67|927.87|931.31|927.51|27
1734025660000|2024-12-12 17:47:40|931.34|927.54|930.52|926.72|931.34|927.54|930.52|926.72|32
1734025670000|2024-12-12 17:47:50|930.53|926.73|930.84|927.04|930.9|927.1|930.48|926.68|31
1734025680000|2024-12-12 17:48:00|930.85|927.05|931.23|927.43|931.24|927.44|930.67|926.87|36
1734025690000|2024-12-12 17:48:10|931.21|927.41|931.08|927.28|931.27|927.47|931.06|927.26|32
1734025700000|2024-12-12 17:48:20|931.09|927.29|931.28|927.48|931.29|927.49|930.82|927.02|32
1734025710000|2024-12-12 17:48:30|931.26|927.46|931.31|927.51|931.32|927.52|931.19|927.39|33
1734025720000|2024-12-12 17:48:40|931.3|927.5|931.56|927.76|931.75|927.95|931.26|927.46|31
1734025730000|2024-12-12 17:48:50|931.49|927.69|931.41|927.61|931.51|927.71|931.3|927.5|31
1734025740000|2024-12-12 17:49:00|931.36|927.56|931.45|927.65|931.5|927.7|931.12|927.32|34
1734025750000|2024-12-12 17:49:10|931.42|927.62|931.47|927.67|931.54|927.74|931.39|927.59|30
1734025760000|2024-12-12 17:49:20|931.43|927.63|931.37|927.57|931.51|927.71|931.27|927.47|32
1734025770000|2024-12-12 17:49:30|931.33|927.53|931.07|927.27|931.44|927.64|931.06|927.26|29
1734025780000|2024-12-12 17:49:40|931.08|927.28|930.96|927.16|931.08|927.28|930.49|926.69|29
1734025790000|2024-12-12 17:49:50|930.95|927.15|931.23|927.43|931.28|927.48|930.89|927.09|33
1734025800000|2024-12-12 17:50:00|931.27|927.47|930.93|927.13|931.27|927.47|930.93|927.13|31
1734025810000|2024-12-12 17:50:10|930.82|927.02|929.51|925.71|930.85|927.05|929.51|925.71|35
1734025820000|2024-12-12 17:50:20|929.5|925.7|929.01|925.21|929.5|925.7|928.97|925.17|34
1734025830000|2024-12-12 17:50:30|928.96|925.16|929.19|925.39|929.33|925.53|928.89|925.09|33
1734025840000|2024-12-12 17:50:40|929.22|925.42|928.95|925.15|929.22|925.42|928.85|925.05|30
1734025850000|2024-12-12 17:50:50|928.96|925.16|929.36|925.56|929.44|925.64|928.85|925.05|32
1734025860000|2024-12-12 17:51:00|929.35|925.55|929.41|925.61|929.58|925.78|929.15|925.35|33
1734025870000|2024-12-12 17:51:10|929.35|925.55|929.97|926.17|930.03|926.23|929.28|925.48|36
1734025880000|2024-12-12 17:51:20|929.93|926.13|929.68|925.88|929.96|926.16|929.67|925.87|30
1734025890000|2024-12-12 17:51:30|929.73|925.93|930.15|926.35|930.15|926.35|929.73|925.93|25
1734025900000|2024-12-12 17:51:40|930.13|926.33|930.07|926.27|930.26|926.46|930|926.2|27
1734025910000|2024-12-12 17:51:50|930.03|926.23|930.52|926.72|930.64|926.84|929.95|926.15|33
1734025920000|2024-12-12 17:52:00|930.56|926.76|929.84|926.04|930.76|926.96|929.84|926.04|36
1734025930000|2024-12-12 17:52:10|929.88|926.08|930.68|926.88|930.7|926.9|929.82|926.02|28
1734025940000|2024-12-12 17:52:20|930.72|926.92|930.42|926.62|930.85|927.05|930.31|926.51|30
1734025950000|2024-12-12 17:52:30|930.47|926.67|931.4|927.6|931.41|927.61|930.4|926.6|31
1734025960000|2024-12-12 17:52:40|931.35|927.55|931.16|927.36|931.37|927.57|931.07|927.27|22
1734025970000|2024-12-12 17:52:50|931.14|927.34|930.86|927.06|931.23|927.43|930.85|927.05|26
1734025980000|2024-12-12 17:53:00|930.9|927.1|930.74|926.94|931.01|927.21|930.74|926.94|29
1734025990000|2024-12-12 17:53:10|930.73|926.93|931.02|927.22|931.23|927.43|930.68|926.88|32
1734026000000|2024-12-12 17:53:20|931|927.2|930.7|926.9|931.11|927.31|930.7|926.9|34
1734026010000|2024-12-12 17:53:30|930.8|927|931.21|927.41|931.33|927.53|930.8|927|27
1734026020000|2024-12-12 17:53:40|931.22|927.42|931.25|927.45|931.3|927.5|931.2|927.4|26
1734026030000|2024-12-12 17:53:50|931.27|927.47|931.4|927.6|931.4|927.6|931.15|927.35|24
1734026040000|2024-12-12 17:54:00|931.42|927.62|931.99|928.19|932.01|928.21|931.42|927.62|35
1734026050000|2024-12-12 17:54:10|931.98|928.18|931.59|927.79|932.46|928.66|931.59|927.79|34
1734026060000|2024-12-12 17:54:20|931.61|927.81|931.84|928.04|931.88|928.08|931.53|927.73|32
1734026070000|2024-12-12 17:54:30|931.85|928.05|932.09|928.29|932.2|928.4|931.84|928.04|29
1734026080000|2024-12-12 17:54:40|932.1|928.3|932.05|928.25|932.17|928.37|931.85|928.05|30
1734026090000|2024-12-12 17:54:50|932.02|928.22|932.1|928.3|932.17|928.37|931.97|928.17|26
1734026100000|2024-12-12 17:55:00|932.08|928.28|932.79|928.99|932.89|929.09|932.07|928.27|32
1734026110000|2024-12-12 17:55:10|932.84|929.04|933.19|929.39|933.2|929.4|932.84|929.04|18
1734026120000|2024-12-12 17:55:20|933.22|929.42|933.05|929.25|933.22|929.42|932.97|929.17|16
1734026130000|2024-12-12 17:55:30|933.04|929.24|932.98|929.18|933.05|929.25|932.84|929.04|34
1734026140000|2024-12-12 17:55:40|933.07|929.27|932.98|929.18|933.14|929.34|932.97|929.17|14
1734026150000|2024-12-12 17:55:50|932.97|929.17|932.51|928.71|933|929.2|932.51|928.71|26
1734026160000|2024-12-12 17:56:00|932.5|928.7|932.86|929.06|932.88|929.08|932.39|928.59|31
1734026170000|2024-12-12 17:56:10|932.82|929.02|933.13|929.33|933.13|929.33|932.71|928.91|30
1734026180000|2024-12-12 17:56:20|933.23|929.43|933.23|929.43|933.24|929.44|933.21|929.41|8
1734026190000|2024-12-12 17:56:30|933.17|929.37|933.35|929.55|933.35|929.55|933|929.2|23
1734026200000|2024-12-12 17:56:40|933.32|929.52|933.79|929.99|933.79|929.99|933.32|929.52|23
1734026210000|2024-12-12 17:56:50|933.77|929.97|934.44|930.64|934.47|930.67|933.63|929.83|23
1734026220000|2024-12-12 17:57:00|934.48|930.68|935.28|931.48|935.28|931.48|934.48|930.68|30
1734026230000|2024-12-12 17:57:10|935.33|931.53|935.52|931.72|935.55|931.75|935.33|931.53|21
1734026240000|2024-12-12 17:57:20|935.42|931.62|936.59|932.79|936.59|932.79|935.42|931.62|24
1734026250000|2024-12-12 17:57:30|936.5|932.7|936.91|933.11|937.09|933.29|936.5|932.7|20
1734026260000|2024-12-12 17:57:40|936.9|933.1|936.91|933.11|936.94|933.14|936.7|932.9|20
1734026270000|2024-12-12 17:57:50|936.86|933.06|936.71|932.91|936.86|933.06|936.65|932.85|20
1734026280000|2024-12-12 17:58:00|936.7|932.9|936.52|932.72|936.77|932.97|936.52|932.72|28
1734026290000|2024-12-12 17:58:10|936.54|932.74|936.13|932.33|936.54|932.74|936.1|932.3|34
1734026300000|2024-12-12 17:58:20|936.12|932.32|935.84|932.04|936.16|932.36|935.81|932.01|34
1734026310000|2024-12-12 17:58:30|935.93|932.13|936.05|932.25|936.08|932.28|935.72|931.92|32
1734026320000|2024-12-12 17:58:40|936.02|932.22|935.65|931.85|936.02|932.22|935.42|931.62|30
1734026330000|2024-12-12 17:58:50|935.64|931.84|935.34|931.54|935.72|931.92|935.07|931.27|32
1734026340000|2024-12-12 17:59:00|935.35|931.55|935.14|931.34|935.43|931.63|935.09|931.29|34
1734026350000|2024-12-12 17:59:10|935.15|931.35|934.36|930.56|935.15|931.35|934.31|930.51|32
1734026360000|2024-12-12 17:59:20|934.4|930.6|934.65|930.85|934.74|930.94|934.33|930.53|36
1734026370000|2024-12-12 17:59:30|934.72|930.92|935.1|931.3|935.1|931.3|934.72|930.92|15
1734026380000|2024-12-12 17:59:40|935.12|931.32|934.8|931|935.19|931.39|934.8|931|30
1734026390000|2024-12-12 17:59:50|934.81|931.01|934.34|930.54|934.81|931.01|934.32|930.52|28
1734026400000|2024-12-12 18:00:00|934.29|930.49|934.1|930.3|934.29|930.49|933.96|930.16|32
1734026410000|2024-12-12 18:00:10|934.17|930.37|934.08|930.28|934.36|930.56|933.97|930.17|26
1734026420000|2024-12-12 18:00:20|934.09|930.29|934.11|930.31|934.25|930.45|933.98|930.18|29
1734026430000|2024-12-12 18:00:30|934.12|930.32|934.34|930.54|934.39|930.59|934.11|930.31|29
1734026440000|2024-12-12 18:00:40|934.27|930.47|933.78|929.98|934.48|930.68|933.78|929.98|33
1734026450000|2024-12-12 18:00:50|933.74|929.94|933.59|929.79|933.74|929.94|933.42|929.62|30
1734026460000|2024-12-12 18:01:00|933.58|929.78|933.13|929.33|933.6|929.8|933.13|929.33|28
1734026470000|2024-12-12 18:01:10|933.05|929.25|932.23|928.43|933.05|929.25|932.19|928.39|34
1734026480000|2024-12-12 18:01:20|932.3|928.5|933.17|929.37|933.17|929.37|932.27|928.47|28
1734026490000|2024-12-12 18:01:30|933.16|929.36|933.17|929.37|933.32|929.52|933.13|929.33|28
1734026500000|2024-12-12 18:01:40|933.16|929.36|933.13|929.33|933.31|929.51|933.03|929.23|30
1734026510000|2024-12-12 18:01:50|933.12|929.32|932.98|929.18|933.12|929.32|932.92|929.12|20
1734026520000|2024-12-12 18:02:00|932.97|929.17|933.4|929.6|933.63|929.83|932.97|929.17|28
1734026530000|2024-12-12 18:02:10|933.39|929.59|933.59|929.79|933.64|929.84|933.13|929.33|29
1734026540000|2024-12-12 18:02:20|933.57|929.77|934.02|930.22|934.02|930.22|933.56|929.76|29
1734026550000|2024-12-12 18:02:30|934.04|930.24|933.52|929.72|934.09|930.29|933.48|929.68|32
1734026560000|2024-12-12 18:02:40|933.48|929.68|933.26|929.46|933.49|929.69|933.1|929.3|30
1734026570000|2024-12-12 18:02:50|933.22|929.42|932.36|928.56|933.24|929.44|932.36|928.56|31
1734026580000|2024-12-12 18:03:00|932.32|928.52|931.5|927.7|932.32|928.52|931.5|927.7|31
1734026590000|2024-12-12 18:03:10|931.41|927.61|931.45|927.65|931.57|927.77|931.21|927.41|27
1734026600000|2024-12-12 18:03:20|931.47|927.67|931.34|927.54|931.51|927.71|931.34|927.54|30
1734026610000|2024-12-12 18:03:30|931.4|927.6|930.67|926.87|931.4|927.6|930.28|926.48|35
1734026620000|2024-12-12 18:03:40|930.58|926.78|930.85|927.05|930.85|927.05|930.52|926.72|31
1734026630000|2024-12-12 18:03:50|931|927.2|931.63|927.83|931.63|927.83|931|927.2|32
1734026640000|2024-12-12 18:04:00|931.67|927.87|932.2|928.4|932.43|928.63|931.66|927.86|35
1734026650000|2024-12-12 18:04:10|932.29|928.49|932.72|928.92|932.93|929.13|932.29|928.49|32
1734026660000|2024-12-12 18:04:20|932.81|929.01|932.65|928.85|932.81|929.01|932.19|928.39|34
1734026670000|2024-12-12 18:04:30|932.58|928.78|932.45|928.65|932.6|928.8|932.41|928.61|26
1734026680000|2024-12-12 18:04:40|932.47|928.67|932.46|928.66|932.52|928.72|932.24|928.44|27
1734026690000|2024-12-12 18:04:50|932.54|928.74|932.95|929.15|932.95|929.15|932.54|928.74|31
1734026700000|2024-12-12 18:05:00|933.02|929.22|932.48|928.68|933.02|929.22|932.38|928.58|33
1734026710000|2024-12-12 18:05:10|932.45|928.65|932.79|928.99|932.87|929.07|932.34|928.54|33
1734026720000|2024-12-12 18:05:20|932.71|928.91|932.72|928.92|932.86|929.06|932.64|928.84|31
1734026730000|2024-12-12 18:05:30|932.69|928.89|933.35|929.55|933.35|929.55|932.64|928.84|33
1734026740000|2024-12-12 18:05:40|933.38|929.58|933.15|929.35|933.42|929.62|933.04|929.24|32
1734026750000|2024-12-12 18:05:50|933.11|929.31|932.57|928.77|933.11|929.31|932.45|928.65|28
1734026760000|2024-12-12 18:06:00|932.56|928.76|933.19|929.39|933.22|929.42|932.55|928.75|35
1734026770000|2024-12-12 18:06:10|933.27|929.47|934.03|930.23|934.09|930.29|933.25|929.45|36
1734026780000|2024-12-12 18:06:20|934.01|930.21|934.06|930.26|934.13|930.33|934.01|930.21|14
1734026790000|2024-12-12 18:06:30|934.14|930.34|934.16|930.36|934.4|930.6|934.14|930.34|31
1734026800000|2024-12-12 18:06:40|934.15|930.35|933.43|929.63|934.15|930.35|933.43|929.63|32
1734026810000|2024-12-12 18:06:50|933.47|929.67|933.76|929.96|933.84|930.04|933.3|929.5|34
1734026820000|2024-12-12 18:07:00|933.64|929.84|934.16|930.36|934.23|930.43|933.64|929.84|32
1734026830000|2024-12-12 18:07:10|934.15|930.35|933.69|929.89|934.27|930.47|933.69|929.89|32
1734026840000|2024-12-12 18:07:20|933.67|929.87|933.67|929.87|933.74|929.94|933.46|929.66|33
1734026850000|2024-12-12 18:07:30|933.63|929.83|933.59|929.79|933.63|929.83|933.23|929.43|31
1734026860000|2024-12-12 18:07:40|933.73|929.93|934.03|930.23|934.07|930.27|933.56|929.76|23
1734026870000|2024-12-12 18:07:50|934.01|930.21|933.83|930.03|934.01|930.21|933.74|929.94|30
1734026880000|2024-12-12 18:08:00|933.84|930.04|933.2|929.4|933.88|930.08|933.2|929.4|39
1734026890000|2024-12-12 18:08:10|933.19|929.39|933.68|929.88|933.68|929.88|933|929.2|36
1734026900000|2024-12-12 18:08:20|933.61|929.81|933.37|929.57|933.81|930.01|933.37|929.57|34
1734026910000|2024-12-12 18:08:30|933.35|929.55|933.08|929.28|933.46|929.66|933.08|929.28|35
1734026920000|2024-12-12 18:08:40|933.06|929.26|932.82|929.02|933.43|929.63|932.82|929.02|34
1734026930000|2024-12-12 18:08:50|932.84|929.04|932.82|929.02|932.92|929.12|932.77|928.97|29
1734026940000|2024-12-12 18:09:00|932.83|929.03|933.23|929.43|933.24|929.44|932.76|928.96|34
1734026950000|2024-12-12 18:09:10|933.2|929.4|932.98|929.18|933.21|929.41|932.87|929.07|32
1734026960000|2024-12-12 18:09:20|933.07|929.27|933.36|929.56|933.36|929.56|933.07|929.27|31
1734026970000|2024-12-12 18:09:30|933.37|929.57|933.27|929.47|933.37|929.57|933.1|929.3|36
1734026980000|2024-12-12 18:09:40|933.29|929.49|933.37|929.57|933.37|929.57|933.05|929.25|28
1734026990000|2024-12-12 18:09:50|933.39|929.59|933.7|929.9|933.7|929.9|933.16|929.36|39
1734027000000|2024-12-12 18:10:00|933.69|929.89|933.84|930.04|934.05|930.25|933.68|929.88|34
1734027010000|2024-12-12 18:10:10|933.83|930.03|934.09|930.29|934.27|930.47|933.8|930|35
1734027020000|2024-12-12 18:10:20|934.06|930.26|934.42|930.62|934.89|931.09|934.06|930.26|36
1734027030000|2024-12-12 18:10:30|934.45|930.65|934.86|931.06|934.86|931.06|934.45|930.65|35
1734027040000|2024-12-12 18:10:40|934.98|931.18|935.03|931.23|935.12|931.32|934.87|931.07|29
1734027050000|2024-12-12 18:10:50|935.06|931.26|934.93|931.13|935.16|931.36|934.91|931.11|33
1734027060000|2024-12-12 18:11:00|934.91|931.11|934.84|931.04|935.13|931.33|934.79|930.99|28
1734027070000|2024-12-12 18:11:10|934.86|931.06|934.84|931.04|934.92|931.12|934.82|931.02|25
1734027080000|2024-12-12 18:11:20|934.82|931.02|934.42|930.62|934.89|931.09|934.38|930.58|28
1734027090000|2024-12-12 18:11:30|934.44|930.64|934.76|930.96|934.78|930.98|934.34|930.54|32
1734027100000|2024-12-12 18:11:40|934.8|931|934.87|931.07|934.95|931.15|934.76|930.96|33
1734027110000|2024-12-12 18:11:50|934.84|931.04|934.65|930.85|934.91|931.11|934.59|930.79|34
1734027120000|2024-12-12 18:12:00|934.64|930.84|934.26|930.46|934.64|930.84|934.23|930.43|32
1734027130000|2024-12-12 18:12:10|934.3|930.5|934.23|930.43|934.46|930.66|934.2|930.4|28
1734027140000|2024-12-12 18:12:20|934.2|930.4|934.26|930.46|934.3|930.5|934.1|930.3|23
1734027150000|2024-12-12 18:12:30|934.25|930.45|933.26|929.46|934.25|930.45|933.26|929.46|37
1734027160000|2024-12-12 18:12:40|933.27|929.47|933.66|929.86|933.66|929.86|933.11|929.31|33
1734027170000|2024-12-12 18:12:50|933.64|929.84|933.58|929.78|933.72|929.92|933.51|929.71|31
1734027180000|2024-12-12 18:13:00|933.55|929.75|933.8|930|933.92|930.12|933.55|929.75|29
1734027190000|2024-12-12 18:13:10|933.74|929.94|933.55|929.75|933.74|929.94|933.47|929.67|29
1734027200000|2024-12-12 18:13:20|933.52|929.72|933.63|929.83|933.65|929.85|933.32|929.52|30
1734027210000|2024-12-12 18:13:30|933.64|929.84|934.05|930.25|934.08|930.28|933.64|929.84|31
1734027220000|2024-12-12 18:13:40|934.04|930.24|933.89|930.09|934.04|930.24|933.75|929.95|31
1734027230000|2024-12-12 18:13:50|933.87|930.07|933.99|930.19|934|930.2|933.84|930.04|28
1734027240000|2024-12-12 18:14:00|933.98|930.18|933.76|929.96|933.98|930.18|933.69|929.89|30
1734027250000|2024-12-12 18:14:10|933.75|929.95|934.19|930.39|934.19|930.39|933.73|929.93|26
1734027260000|2024-12-12 18:14:20|934.2|930.4|934.65|930.85|934.65|930.85|934.2|930.4|29
1734027270000|2024-12-12 18:14:30|934.64|930.84|934.34|930.54|934.65|930.85|934.34|930.54|19
1734027280000|2024-12-12 18:14:40|934.25|930.45|933.76|929.96|934.25|930.45|933.72|929.92|28
1734027290000|2024-12-12 18:14:50|933.78|929.98|933.93|930.13|934.01|930.21|933.69|929.89|32
1734027300000|2024-12-12 18:15:00|933.94|930.14|933.93|930.13|934.11|930.31|933.87|930.07|31
1734027310000|2024-12-12 18:15:10|933.96|930.16|934.47|930.67|934.47|930.67|933.95|930.15|26
1734027320000|2024-12-12 18:15:20|934.48|930.68|934.59|930.79|934.87|931.07|934.48|930.68|35
1734027330000|2024-12-12 18:15:30|934.61|930.81|934.19|930.39|934.61|930.81|934.19|930.39|24
1734027340000|2024-12-12 18:15:40|934.29|930.49|935.01|931.21|935.03|931.23|934.28|930.48|34
1734027350000|2024-12-12 18:15:50|934.96|931.16|935.16|931.36|935.16|931.36|934.89|931.09|13
1734027360000|2024-12-12 18:16:00|935.15|931.35|934.67|930.87|935.15|931.35|934.67|930.87|20
1734027370000|2024-12-12 18:16:10|934.58|930.78|934.34|930.54|934.58|930.78|934.34|930.54|31
1734027380000|2024-12-12 18:16:20|934.27|930.47|934.39|930.59|934.46|930.66|934.06|930.26|30
1734027390000|2024-12-12 18:16:30|934.38|930.58|934.96|931.16|934.96|931.16|934.38|930.58|30
1734027400000|2024-12-12 18:16:40|935.02|931.22|934.71|930.91|935.11|931.31|934.71|930.91|30
1734027410000|2024-12-12 18:16:50|934.63|930.83|934.62|930.82|934.78|930.98|934.58|930.78|30
1734027420000|2024-12-12 18:17:00|934.65|930.85|935.23|931.43|935.29|931.49|934.64|930.84|26
1734027430000|2024-12-12 18:17:10|935.15|931.35|935.21|931.41|935.22|931.42|934.84|931.04|32
1734027440000|2024-12-12 18:17:20|935.19|931.39|935.15|931.35|935.27|931.47|935.11|931.31|28
1734027450000|2024-12-12 18:17:30|935.13|931.33|936.08|932.28|936.08|932.28|935.11|931.31|29
1734027460000|2024-12-12 18:17:40|936.15|932.35|936.13|932.33|936.28|932.48|936.1|932.3|33
1734027470000|2024-12-12 18:17:50|936.18|932.38|936.22|932.42|936.27|932.47|936.04|932.24|24
1734027480000|2024-12-12 18:18:00|936.23|932.43|936.59|932.79|936.59|932.79|936.22|932.42|17
1734027490000|2024-12-12 18:18:10|936.63|932.83|936.62|932.82|937.03|933.23|936.62|932.82|16
1734027500000|2024-12-12 18:18:20|936.6|932.8|936.82|933.02|936.92|933.12|936.41|932.61|28
1734027510000|2024-12-12 18:18:30|936.8|933|936.72|932.92|936.81|933.01|936.58|932.78|33
1734027520000|2024-12-12 18:18:40|936.73|932.93|936.03|932.23|936.79|932.99|935.98|932.18|32
1734027530000|2024-12-12 18:18:50|936|932.2|936|932.2|936.08|932.28|935.9|932.1|30
1734027540000|2024-12-12 18:19:00|935.99|932.19|936.01|932.21|936.07|932.27|935.72|931.92|34
1734027550000|2024-12-12 18:19:10|935.96|932.16|935.52|931.72|936.05|932.25|935.39|931.59|35
1734027560000|2024-12-12 18:19:20|935.51|931.71|936.2|932.4|936.28|932.48|935.38|931.58|34
1734027570000|2024-12-12 18:19:30|936.29|932.49|935.97|932.17|936.32|932.52|935.84|932.04|32
1734027580000|2024-12-12 18:19:40|935.92|932.12|935.79|931.99|936.09|932.29|935.49|931.69|32
1734027590000|2024-12-12 18:19:50|935.74|931.94|935.74|931.94|935.87|932.07|935.71|931.91|32
1734027600000|2024-12-12 18:20:00|935.73|931.93|935.52|931.72|935.81|932.01|935.4|931.6|34
1734027610000|2024-12-12 18:20:10|935.59|931.79|935.6|931.8|935.67|931.87|935.45|931.65|32
1734027620000|2024-12-12 18:20:20|935.66|931.86|935.35|931.55|935.66|931.86|935.15|931.35|33
1734027630000|2024-12-12 18:20:30|935.24|931.44|935.25|931.45|935.35|931.55|935.13|931.33|34
1734027640000|2024-12-12 18:20:40|935.21|931.41|935.47|931.67|935.55|931.75|935.2|931.4|30
1734027650000|2024-12-12 18:20:50|935.48|931.68|935.46|931.66|935.54|931.74|935.43|931.63|29
1734027660000|2024-12-12 18:21:00|935.45|931.65|935.04|931.24|935.63|931.83|935.04|931.24|34
1734027670000|2024-12-12 18:21:10|935.05|931.25|935.15|931.35|935.36|931.56|935.04|931.24|34
1734027680000|2024-12-12 18:21:20|935.14|931.34|934.85|931.05|935.2|931.4|934.78|930.98|29
1734027690000|2024-12-12 18:21:30|934.77|930.97|934.66|930.86|934.87|931.07|934.66|930.86|30
1734027700000|2024-12-12 18:21:40|934.56|930.76|934.77|930.97|934.84|931.04|934.55|930.75|32
1734027710000|2024-12-12 18:21:50|934.83|931.03|934.47|930.67|934.84|931.04|934.47|930.67|30
1734027720000|2024-12-12 18:22:00|934.48|930.68|934.84|931.04|935.15|931.35|934.48|930.68|32
1734027730000|2024-12-12 18:22:10|934.83|931.03|934.69|930.89|934.96|931.16|934.24|930.44|34
1734027740000|2024-12-12 18:22:20|934.7|930.9|934.62|930.82|934.76|930.96|934.33|930.53|33
1734027750000|2024-12-12 18:22:30|934.61|930.81|934.34|930.54|934.68|930.88|934.31|930.51|33
1734027760000|2024-12-12 18:22:40|934.33|930.53|933.87|930.07|934.33|930.53|933.87|930.07|25
1734027770000|2024-12-12 18:22:50|933.81|930.01|933.59|929.79|933.81|930.01|933.5|929.7|25
1734027780000|2024-12-12 18:23:00|933.58|929.78|934.15|930.35|934.24|930.44|933.58|929.78|33
1734027790000|2024-12-12 18:23:10|934.14|930.34|934.15|930.35|934.19|930.39|934.13|930.33|18
1734027800000|2024-12-12 18:23:20|934.14|930.34|934.44|930.64|934.58|930.78|934.09|930.29|25
1734027810000|2024-12-12 18:23:30|934.47|930.67|934.17|930.37|934.47|930.67|934.16|930.36|32
1734027820000|2024-12-12 18:23:40|934.16|930.36|934.48|930.68|934.52|930.72|934.07|930.27|32
1734027830000|2024-12-12 18:23:50|934.53|930.73|934.48|930.68|934.64|930.84|934.44|930.64|31
1734027840000|2024-12-12 18:24:00|934.54|930.74|934.32|930.52|934.54|930.74|934.32|930.52|27
1734027850000|2024-12-12 18:24:10|934.31|930.51|934.25|930.45|934.32|930.52|934.12|930.32|25
1734027860000|2024-12-12 18:24:20|934.26|930.46|934.6|930.8|934.71|930.91|934.26|930.46|30
1734027870000|2024-12-12 18:24:30|934.68|930.88|934.97|931.17|935.09|931.29|934.67|930.87|30
1734027880000|2024-12-12 18:24:40|934.98|931.18|935.16|931.36|935.17|931.37|934.95|931.15|30
1734027890000|2024-12-12 18:24:50|935.15|931.35|935.23|931.43|935.27|931.47|935.1|931.3|26
1734027900000|2024-12-12 18:25:00|935.27|931.47|934.91|931.11|935.28|931.48|934.87|931.07|29
1734027910000|2024-12-12 18:25:10|934.93|931.13|934.78|930.98|935.19|931.39|934.78|930.98|31
1734027920000|2024-12-12 18:25:20|934.85|931.05|935.1|931.3|935.13|931.33|934.81|931.01|30
1734027930000|2024-12-12 18:25:30|935.03|931.23|934.78|930.98|935.15|931.35|934.78|930.98|36
1734027940000|2024-12-12 18:25:40|934.66|930.86|934.09|930.29|934.67|930.87|934.09|930.29|26
1734027950000|2024-12-12 18:25:50|934.08|930.28|933.57|929.77|934.12|930.32|933.41|929.61|32
1734027960000|2024-12-12 18:26:00|933.55|929.75|933.7|929.9|933.76|929.96|933.48|929.68|29
1734027970000|2024-12-12 18:26:10|933.72|929.92|933.88|930.08|934.02|930.22|933.71|929.91|34
1734027980000|2024-12-12 18:26:20|933.92|930.12|934.04|930.24|934.49|930.69|933.92|930.12|33
1734027990000|2024-12-12 18:26:30|934.07|930.27|934.13|930.33|934.44|930.64|934.04|930.24|29
1734028000000|2024-12-12 18:26:40|934.08|930.28|933.49|929.69|934.13|930.33|933.49|929.69|31
1734028010000|2024-12-12 18:26:50|933.5|929.7|933.74|929.94|933.77|929.97|933.5|929.7|27
1734028020000|2024-12-12 18:27:00|933.81|930.01|933.79|929.99|933.88|930.08|933.68|929.88|31
1734028030000|2024-12-12 18:27:10|933.74|929.94|933.68|929.88|933.85|930.05|933.67|929.87|23
1734028040000|2024-12-12 18:27:20|933.7|929.9|933.93|930.13|934.09|930.29|933.7|929.9|28
1734028050000|2024-12-12 18:27:30|933.91|930.11|933.94|930.14|934.1|930.3|933.89|930.09|25
1734028060000|2024-12-12 18:27:40|933.93|930.13|934.25|930.45|934.31|930.51|933.93|930.13|31
1734028070000|2024-12-12 18:27:50|934.29|930.49|934.66|930.86|934.66|930.86|934.26|930.46|28
1734028080000|2024-12-12 18:28:00|934.7|930.9|934.22|930.42|934.96|931.16|934.22|930.42|31
1734028090000|2024-12-12 18:28:10|934.15|930.35|934.74|930.94|934.77|930.97|934.15|930.35|28
1734028100000|2024-12-12 18:28:20|934.76|930.96|934.64|930.84|934.86|931.06|934.57|930.77|29
1734028110000|2024-12-12 18:28:30|934.57|930.77|934.33|930.53|934.62|930.82|934.33|930.53|27
1734028120000|2024-12-12 18:28:40|934.32|930.52|933.58|929.78|934.36|930.56|933.56|929.76|28
1734028130000|2024-12-12 18:28:50|933.63|929.83|933.68|929.88|933.68|929.88|933.55|929.75|20
1734028140000|2024-12-12 18:29:00|933.73|929.93|934.15|930.35|934.29|930.49|933.73|929.93|29
1734028150000|2024-12-12 18:29:10|934.2|930.4|934.63|930.83|934.63|930.83|934.06|930.26|32
1734028160000|2024-12-12 18:29:20|934.65|930.85|934.44|930.64|934.65|930.85|934.14|930.34|30
1734028170000|2024-12-12 18:29:30|934.42|930.62|934.34|930.54|934.42|930.62|934.17|930.37|30
1734028180000|2024-12-12 18:29:40|934.39|930.59|934.77|930.97|934.91|931.11|934.35|930.55|35
1734028190000|2024-12-12 18:29:50|934.78|930.98|934.36|930.56|934.84|931.04|934.26|930.46|30
1734028200000|2024-12-12 18:30:00|934.33|930.53|933.88|930.08|934.39|930.59|933.88|930.08|31
1734028210000|2024-12-12 18:30:10|933.6|929.8|933.61|929.81|933.61|929.81|932.5|928.7|34
1734028220000|2024-12-12 18:30:20|933.73|929.93|933.43|929.63|934.06|930.26|933.43|929.63|37
1734028230000|2024-12-12 18:30:30|933.15|929.35|933.45|929.65|933.63|929.83|933.15|929.35|31
1734028240000|2024-12-12 18:30:40|933.4|929.6|933.5|929.7|933.51|929.71|932.71|928.91|29
1734028250000|2024-12-12 18:30:50|933.45|929.65|932.92|929.12|933.45|929.65|932.87|929.07|24
1734028260000|2024-12-12 18:31:00|932.88|929.08|932.86|929.06|933.01|929.21|932.81|929.01|23
1734028270000|2024-12-12 18:31:10|932.81|929.01|932.67|928.87|932.81|929.01|932.56|928.76|25
1734028280000|2024-12-12 18:31:20|932.68|928.88|932.84|929.04|932.98|929.18|932.67|928.87|29
1734028290000|2024-12-12 18:31:30|932.85|929.05|932.73|928.93|932.96|929.16|932.56|928.76|24
1734028300000|2024-12-12 18:31:40|932.71|928.91|932.11|928.31|932.71|928.91|932.09|928.29|28
1734028310000|2024-12-12 18:31:50|932.02|928.22|932.21|928.41|932.35|928.55|931.88|928.08|32
1734028320000|2024-12-12 18:32:00|932.08|928.28|932.16|928.36|932.22|928.42|931.92|928.12|30
1734028330000|2024-12-12 18:32:10|932.14|928.34|931.82|928.02|932.33|928.53|931.7|927.9|32
1734028340000|2024-12-12 18:32:20|931.79|927.99|931.43|927.63|931.99|928.19|931.43|927.63|30
1734028350000|2024-12-12 18:32:30|931.39|927.59|931.73|927.93|931.78|927.98|931.39|927.59|36
1734028360000|2024-12-12 18:32:40|931.79|927.99|931.69|927.89|931.79|927.99|931.46|927.66|34
1734028370000|2024-12-12 18:32:50|931.68|927.88|931.27|927.47|931.68|927.88|931.27|927.47|26
1734028380000|2024-12-12 18:33:00|931.33|927.53|931.22|927.42|931.35|927.55|931.18|927.38|35
1734028390000|2024-12-12 18:33:10|931.2|927.4|931.26|927.46|931.29|927.49|931.03|927.23|31
1734028400000|2024-12-12 18:33:20|931.25|927.45|931.17|927.37|931.3|927.5|931.15|927.35|24
1734028410000|2024-12-12 18:33:30|931.19|927.39|931.36|927.56|931.39|927.59|931.07|927.27|31
1734028420000|2024-12-12 18:33:40|931.34|927.54|931.12|927.32|931.36|927.56|931.08|927.28|32
1734028430000|2024-12-12 18:33:50|931.11|927.31|931.02|927.22|931.12|927.32|931.02|927.22|22
1734028440000|2024-12-12 18:34:00|931.11|927.31|930.5|926.7|931.11|927.31|930.27|926.47|32
1734028450000|2024-12-12 18:34:10|930.51|926.71|930.31|926.51|930.57|926.77|930.24|926.44|29
1734028460000|2024-12-12 18:34:20|930.32|926.52|930.68|926.88|930.68|926.88|930.29|926.49|27
1734028470000|2024-12-12 18:34:30|930.64|926.84|930.83|927.03|930.95|927.15|930.63|926.83|33
1734028480000|2024-12-12 18:34:40|930.8|927|930.92|927.12|931.13|927.33|930.79|926.99|36
1734028490000|2024-12-12 18:34:50|930.9|927.1|931.02|927.22|931.2|927.4|930.86|927.06|34
1734028500000|2024-12-12 18:35:00|930.96|927.16|929.71|925.91|930.96|927.16|929.71|925.91|33
1734028510000|2024-12-12 18:35:10|929.69|925.89|929.06|925.26|929.69|925.89|929.05|925.25|36
1734028520000|2024-12-12 18:35:20|928.89|925.09|928.2|924.4|928.89|925.09|928.16|924.36|33
1734028530000|2024-12-12 18:35:30|928.26|924.46|927.32|923.52|928.33|924.53|927.32|923.52|33
1734028540000|2024-12-12 18:35:40|927.31|923.51|925.93|922.13|927.43|923.63|925.86|922.06|33
1734028550000|2024-12-12 18:35:50|925.86|922.06|927.01|923.21|927.13|923.33|925.86|922.06|39
1734028560000|2024-12-12 18:36:00|926.97|923.17|927.18|923.38|927.22|923.42|926.8|923|35
1734028570000|2024-12-12 18:36:10|927.19|923.39|926.44|922.64|927.25|923.45|926.35|922.55|35
1734028580000|2024-12-12 18:36:20|926.33|922.53|926.45|922.65|926.82|923.02|926.29|922.49|38
1734028590000|2024-12-12 18:36:30|926.44|922.64|926.82|923.02|926.82|923.02|925.97|922.17|37
1734028600000|2024-12-12 18:36:40|926.97|923.17|927.61|923.81|927.61|923.81|926.8|923|37
1734028610000|2024-12-12 18:36:50|927.57|923.77|927.23|923.43|927.58|923.78|927.04|923.24|35
1734028620000|2024-12-12 18:37:00|927.16|923.36|926.33|922.53|927.32|923.52|926.27|922.47|38
1734028630000|2024-12-12 18:37:10|926.25|922.45|925.97|922.17|926.31|922.51|925.44|921.64|35
1734028640000|2024-12-12 18:37:20|926.01|922.21|926.64|922.84|926.64|922.84|925.94|922.14|37
1734028650000|2024-12-12 18:37:30|926.63|922.83|926.08|922.28|926.63|922.83|925.8|922|35
1734028660000|2024-12-12 18:37:40|926.07|922.27|926.08|922.28|926.1|922.3|925.7|921.9|30
1734028670000|2024-12-12 18:37:50|926.07|922.27|925.62|921.82|926.22|922.42|925.62|921.82|38
1734028680000|2024-12-12 18:38:00|925.72|921.92|925.17|921.37|925.79|921.99|925.12|921.32|30
1734028690000|2024-12-12 18:38:10|925.12|921.32|925.04|921.24|925.16|921.36|924.93|921.13|21
1734028700000|2024-12-12 18:38:20|925.02|921.22|925.1|921.3|925.26|921.46|924.92|921.12|28
1734028710000|2024-12-12 18:38:30|925.08|921.28|925.13|921.33|925.23|921.43|924.96|921.16|24
1734028720000|2024-12-12 18:38:40|925.12|921.32|925.12|921.32|925.42|921.62|925.01|921.21|31
1734028730000|2024-12-12 18:38:50|925.11|921.31|925.37|921.57|925.41|921.61|925.07|921.27|24
1734028740000|2024-12-12 18:39:00|925.38|921.58|925|921.2|925.52|921.72|925|921.2|26
1734028750000|2024-12-12 18:39:10|925.06|921.26|923.71|919.91|925.06|921.26|923.71|919.91|31
1734028760000|2024-12-12 18:39:20|923.7|919.9|923.97|920.17|923.97|920.17|923.62|919.82|30
1734028770000|2024-12-12 18:39:30|923.98|920.18|924.25|920.45|924.25|920.45|923.62|919.82|29
1734028780000|2024-12-12 18:39:40|924.34|920.54|924.5|920.7|924.74|920.94|924.32|920.52|32
1734028790000|2024-12-12 18:39:50|924.49|920.69|924.74|920.94|924.8|921|924.48|920.68|19
1734028800000|2024-12-12 18:40:00|924.66|920.86|924.52|920.72|924.66|920.86|923.99|920.19|36
1734028810000|2024-12-12 18:40:10|924.51|920.71|925.11|921.31|925.12|921.32|924.47|920.67|20
1734028820000|2024-12-12 18:40:20|925.12|921.32|925.66|921.86|925.91|922.11|925.1|921.3|27
1734028830000|2024-12-12 18:40:30|925.64|921.84|926.16|922.36|926.66|922.86|925.64|921.84|31
1734028840000|2024-12-12 18:40:40|926.14|922.34|926.13|922.33|926.34|922.54|925.97|922.17|32
1734028850000|2024-12-12 18:40:50|926.11|922.31|926.02|922.22|926.12|922.32|925.92|922.12|32
1734028860000|2024-12-12 18:41:00|926.01|922.21|925.44|921.64|926.01|922.21|925.39|921.59|34
1734028870000|2024-12-12 18:41:10|925.4|921.6|925.61|921.81|925.69|921.89|925.39|921.59|30
1734028880000|2024-12-12 18:41:20|925.62|921.82|926.27|922.47|926.27|922.47|925.61|921.81|29
1734028890000|2024-12-12 18:41:30|926.26|922.46|925.73|921.93|926.26|922.46|925.67|921.87|27
1734028900000|2024-12-12 18:41:40|925.69|921.89|926.19|922.39|926.34|922.54|925.66|921.86|30
1734028910000|2024-12-12 18:41:50|926.18|922.38|925.96|922.16|926.19|922.39|925.9|922.1|35
1734028920000|2024-12-12 18:42:00|926.04|922.24|926.61|922.81|926.61|922.81|925.92|922.12|31
1734028930000|2024-12-12 18:42:10|926.73|922.93|927.21|923.41|927.38|923.58|926.68|922.88|33
1734028940000|2024-12-12 18:42:20|927.26|923.46|927.16|923.36|927.5|923.7|927.16|923.36|31
1734028950000|2024-12-12 18:42:30|927.23|923.43|926.97|923.17|927.32|923.52|926.97|923.17|30
1734028960000|2024-12-12 18:42:40|927.11|923.31|927.27|923.47|927.45|923.65|926.9|923.1|30
1734028970000|2024-12-12 18:42:50|927.26|923.46|927.45|923.65|927.49|923.69|927.26|923.46|30
1734028980000|2024-12-12 18:43:00|927.44|923.64|928.22|924.42|928.22|924.42|927.31|923.51|29
1734028990000|2024-12-12 18:43:10|928.23|924.43|928.04|924.24|928.44|924.64|927.72|923.92|30
1734029000000|2024-12-12 18:43:20|928.03|924.23|927.88|924.08|928.03|924.23|927.78|923.98|37
1734029010000|2024-12-12 18:43:30|927.87|924.07|927.91|924.11|927.98|924.18|927.76|923.96|40
1734029020000|2024-12-12 18:43:40|927.89|924.09|927.42|923.62|927.89|924.09|927.4|923.6|34
1734029030000|2024-12-12 18:43:50|927.59|923.79|927.78|923.98|927.85|924.05|927.53|923.73|24
1734029040000|2024-12-12 18:44:00|927.71|923.91|927.65|923.85|928|924.2|927.65|923.85|26
1734029050000|2024-12-12 18:44:10|927.63|923.83|927.04|923.24|927.63|923.83|927.04|923.24|32
1734029060000|2024-12-12 18:44:20|927.14|923.34|927.33|923.53|927.47|923.67|927.14|923.34|20
1734029070000|2024-12-12 18:44:30|927.34|923.54|927.53|923.73|927.59|923.79|927.34|923.54|27
1734029080000|2024-12-12 18:44:40|927.52|923.72|927.15|923.35|927.67|923.87|927.05|923.25|32
1734029090000|2024-12-12 18:44:50|927.28|923.48|927.36|923.56|927.46|923.66|927.02|923.22|32
1734029100000|2024-12-12 18:45:00|927.35|923.55|927.36|923.56|927.48|923.68|926.9|923.1|30
1734029110000|2024-12-12 18:45:10|927.37|923.57|927.73|923.93|927.77|923.97|927.09|923.29|30
1734029120000|2024-12-12 18:45:20|927.79|923.99|927.81|924.01|927.92|924.12|927.68|923.88|34
1734029130000|2024-12-12 18:45:30|927.75|923.95|927.44|923.64|927.95|924.15|927.44|923.64|33
1734029140000|2024-12-12 18:45:40|927.42|923.62|927.49|923.69|927.61|923.81|927.28|923.48|31
1734029150000|2024-12-12 18:45:50|927.51|923.71|926.51|922.71|927.59|923.79|926.51|922.71|35
1734029160000|2024-12-12 18:46:00|926.5|922.7|925.2|921.4|926.5|922.7|925.2|921.4|37
1734029170000|2024-12-12 18:46:10|925.24|921.44|925.99|922.19|926|922.2|925.24|921.44|35
1734029180000|2024-12-12 18:46:20|925.98|922.18|925.22|921.42|925.98|922.18|925.22|921.42|36
1734029190000|2024-12-12 18:46:30|925.21|921.41|925.36|921.56|925.74|921.94|925.21|921.41|37
1734029200000|2024-12-12 18:46:40|925.34|921.54|925.36|921.56|925.44|921.64|924.89|921.09|34
1734029210000|2024-12-12 18:46:50|925.32|921.52|925.46|921.66|925.64|921.84|925.32|921.52|26
1734029220000|2024-12-12 18:47:00|925.45|921.65|926.1|922.3|926.1|922.3|925.44|921.64|28
1734029230000|2024-12-12 18:47:10|926.15|922.35|926.64|922.84|926.65|922.85|926.15|922.35|38
1734029240000|2024-12-12 18:47:20|926.69|922.89|926.62|922.82|926.89|923.09|926.4|922.6|31
1734029250000|2024-12-12 18:47:30|926.66|922.86|926.79|922.99|926.96|923.16|926.66|922.86|30
1734029260000|2024-12-12 18:47:40|926.78|922.98|926.98|923.18|927.13|923.33|926.78|922.98|27
1734029270000|2024-12-12 18:47:50|926.97|923.17|926.4|922.6|927.02|923.22|926.4|922.6|31
1734029280000|2024-12-12 18:48:00|926.49|922.69|924.28|920.48|926.49|922.69|924.28|920.48|36
1734029290000|2024-12-12 18:48:10|924.35|920.55|924.65|920.85|924.74|920.94|924.08|920.28|33
1734029300000|2024-12-12 18:48:20|924.64|920.84|924.94|921.14|925.01|921.21|924.59|920.79|30
1734029310000|2024-12-12 18:48:30|924.98|921.18|925.55|921.75|925.63|921.83|924.96|921.16|28
1734029320000|2024-12-12 18:48:40|925.59|921.79|926.05|922.25|926.11|922.31|925.51|921.71|25
1734029330000|2024-12-12 18:48:50|926.04|922.24|925.43|921.63|926.04|922.24|925.43|921.63|30
1734029340000|2024-12-12 18:49:00|925.42|921.62|925.8|922|925.88|922.08|925.37|921.57|29
1734029350000|2024-12-12 18:49:10|925.75|921.95|925.84|922.04|925.84|922.04|925.48|921.68|31
1734029360000|2024-12-12 18:49:20|925.93|922.13|925.64|921.84|925.95|922.15|925.64|921.84|18
1734029370000|2024-12-12 18:49:30|925.71|921.91|925.72|921.92|925.84|922.04|925.64|921.84|29
1734029380000|2024-12-12 18:49:40|925.73|921.93|926.33|922.53|926.33|922.53|925.65|921.85|27
1734029390000|2024-12-12 18:49:50|926.34|922.54|926.25|922.45|926.52|922.72|926.25|922.45|29
1734029400000|2024-12-12 18:50:00|926.24|922.44|926.52|922.72|926.74|922.94|926.18|922.38|34
1734029410000|2024-12-12 18:50:10|926.48|922.68|926.92|923.12|926.92|923.12|926.39|922.59|28
1734029420000|2024-12-12 18:50:20|927.03|923.23|926.27|922.47|927.03|923.23|926.27|922.47|23
1734029430000|2024-12-12 18:50:30|926.4|922.6|926.58|922.78|926.63|922.83|925.85|922.05|37
1734029440000|2024-12-12 18:50:40|926.59|922.79|926.87|923.07|926.99|923.19|926.59|922.79|31
1734029450000|2024-12-12 18:50:50|926.86|923.06|926.29|922.49|926.86|923.06|926.03|922.23|26
1734029460000|2024-12-12 18:51:00|926.22|922.42|926.78|922.98|926.78|922.98|926.1|922.3|35
1734029470000|2024-12-12 18:51:10|926.68|922.88|926.73|922.93|926.9|923.1|926.6|922.8|35
1734029480000|2024-12-12 18:51:20|926.71|922.91|926.03|922.23|926.79|922.99|926|922.2|35
1734029490000|2024-12-12 18:51:30|926.05|922.25|926.46|922.66|926.56|922.76|925.99|922.19|28
1734029500000|2024-12-12 18:51:40|926.44|922.64|926.69|922.89|926.69|922.89|926.26|922.46|36
1734029510000|2024-12-12 18:51:50|926.75|922.95|926.19|922.39|926.89|923.09|926.14|922.34|33
1734029520000|2024-12-12 18:52:00|926.12|922.32|926.51|922.71|926.59|922.79|926.04|922.24|26
1734029530000|2024-12-12 18:52:10|926.52|922.72|927.08|923.28|927.25|923.45|926.5|922.7|34
1734029540000|2024-12-12 18:52:20|927.12|923.32|926.99|923.19|927.47|923.67|926.99|923.19|32
1734029550000|2024-12-12 18:52:30|926.98|923.18|926.77|922.97|926.98|923.18|926.37|922.57|32
1734029560000|2024-12-12 18:52:40|926.76|922.96|926.45|922.65|926.77|922.97|926.44|922.64|30
1734029570000|2024-12-12 18:52:50|926.44|922.64|926.78|922.98|926.78|922.98|926.2|922.4|30
1734029580000|2024-12-12 18:53:00|926.75|922.95|926.67|922.87|926.75|922.95|926.28|922.48|33
1734029590000|2024-12-12 18:53:10|926.71|922.91|926.89|923.09|927.12|923.32|926.69|922.89|33
1734029600000|2024-12-12 18:53:20|926.94|923.14|926.75|922.95|927.07|923.27|926.68|922.88|32
1734029610000|2024-12-12 18:53:30|926.78|922.98|926.96|923.16|927.22|923.42|926.78|922.98|35
1734029620000|2024-12-12 18:53:40|926.94|923.14|926.93|923.13|927.15|923.35|926.92|923.12|28
1734029630000|2024-12-12 18:53:50|926.92|923.12|927.46|923.66|927.47|923.67|926.84|923.04|30
1734029640000|2024-12-12 18:54:00|927.55|923.75|928|924.2|928|924.2|927.38|923.58|29
1734029650000|2024-12-12 18:54:10|927.97|924.17|927.99|924.19|928.06|924.26|927.93|924.13|22
1734029660000|2024-12-12 18:54:20|927.98|924.18|928.06|924.26|928.06|924.26|927.89|924.09|23
1734029670000|2024-12-12 18:54:30|928.05|924.25|928.63|924.83|928.63|924.83|928|924.2|17
1734029680000|2024-12-12 18:54:40|928.59|924.79|929.64|925.84|929.66|925.86|928.59|924.79|31
1734029690000|2024-12-12 18:54:50|929.63|925.83|929.53|925.73|929.7|925.9|929.4|925.6|30
1734029700000|2024-12-12 18:55:00|929.52|925.72|929.5|925.7|929.61|925.81|929.41|925.61|30
1734029710000|2024-12-12 18:55:10|929.49|925.69|929.65|925.85|929.67|925.87|929.49|925.69|30
1734029720000|2024-12-12 18:55:20|929.64|925.84|930.33|926.53|930.33|926.53|929.46|925.66|34
1734029730000|2024-12-12 18:55:30|930.35|926.55|930.19|926.39|930.38|926.58|930.19|926.39|22
1734029740000|2024-12-12 18:55:40|930.22|926.42|929.82|926.02|930.22|926.42|929.82|926.02|30
1734029750000|2024-12-12 18:55:50|929.93|926.13|929.92|926.12|929.95|926.15|929.75|925.95|32
1734029760000|2024-12-12 18:56:00|929.91|926.11|929|925.2|929.92|926.12|929|925.2|32
1734029770000|2024-12-12 18:56:10|929.01|925.21|929.07|925.27|929.45|925.65|928.99|925.19|30
1734029780000|2024-12-12 18:56:20|929.06|925.26|928.49|924.69|929.06|925.26|928.49|924.69|29
1734029790000|2024-12-12 18:56:30|928.5|924.7|928.35|924.55|928.61|924.81|928.19|924.39|26
1734029800000|2024-12-12 18:56:40|928.34|924.54|928.59|924.79|928.8|925|928.31|924.51|24
1734029810000|2024-12-12 18:56:50|928.62|924.82|928.73|924.93|929.04|925.24|928.61|924.81|29
1734029820000|2024-12-12 18:57:00|928.7|924.9|928.77|924.97|928.81|925.01|928.62|924.82|25
1734029830000|2024-12-12 18:57:10|928.76|924.96|929.14|925.34|929.32|925.52|928.76|924.96|31
1734029840000|2024-12-12 18:57:20|929.13|925.33|928.91|925.11|929.22|925.42|928.91|925.11|26
1734029850000|2024-12-12 18:57:30|928.96|925.16|928.86|925.06|929.08|925.28|928.85|925.05|17
1734029860000|2024-12-12 18:57:40|928.85|925.05|928.85|925.05|929.05|925.25|928.76|924.96|28
1734029870000|2024-12-12 18:57:50|928.86|925.06|929.05|925.25|929.08|925.28|928.86|925.06|29
1734029880000|2024-12-12 18:58:00|928.97|925.17|928.65|924.85|928.97|925.17|928.53|924.73|31
1734029890000|2024-12-12 18:58:10|928.64|924.84|928.61|924.81|928.94|925.14|928.6|924.8|25
1734029900000|2024-12-12 18:58:20|928.52|924.72|928.6|924.8|928.66|924.86|928.51|924.71|25
1734029910000|2024-12-12 18:58:30|928.49|924.69|928.26|924.46|928.57|924.77|928.26|924.46|27
1734029920000|2024-12-12 18:58:40|928.34|924.54|928.15|924.35|928.34|924.54|928.08|924.28|25
1734029930000|2024-12-12 18:58:50|928.14|924.34|928.36|924.56|928.36|924.56|928.14|924.34|22
1734029940000|2024-12-12 18:59:00|928.25|924.45|928.24|924.44|928.35|924.55|928.24|924.44|25
1734029950000|2024-12-12 18:59:10|928.32|924.52|927.03|923.23|928.32|924.52|926.96|923.16|33
1734029960000|2024-12-12 18:59:20|927.09|923.29|927.2|923.4|927.25|923.45|926.96|923.16|36
1734029970000|2024-12-12 18:59:30|927.21|923.41|927.3|923.5|927.34|923.54|927.04|923.24|31
1734029980000|2024-12-12 18:59:40|927.27|923.47|927.23|923.43|927.39|923.59|927.21|923.41|36
1734029990000|2024-12-12 18:59:50|927.22|923.42|927.36|923.56|927.67|923.87|927.22|923.42|30
1734030000000|2024-12-12 19:00:00|927.38|923.58|928.09|924.29|928.11|924.31|927.27|923.47|39
1734030010000|2024-12-12 19:00:10|928.08|924.28|927.76|923.96|928.22|924.42|927.72|923.92|29
1734030020000|2024-12-12 19:00:20|927.75|923.95|927.91|924.11|927.91|924.11|927.44|923.64|35
1734030030000|2024-12-12 19:00:30|927.89|924.09|927.95|924.15|928.1|924.3|927.86|924.06|28
1734030040000|2024-12-12 19:00:40|928.03|924.23|927.89|924.09|928.05|924.25|927.8|924|29
1734030050000|2024-12-12 19:00:50|927.83|924.03|928.27|924.47|928.27|924.47|927.83|924.03|32
1734030060000|2024-12-12 19:01:00|928.21|924.41|928.59|924.79|928.59|924.79|927.93|924.13|33
1734030070000|2024-12-12 19:01:10|928.52|924.72|929.33|925.53|929.4|925.6|928.52|924.72|32
1734030080000|2024-12-12 19:01:20|929.29|925.49|928.66|924.86|929.36|925.56|928.66|924.86|30
1734030090000|2024-12-12 19:01:30|928.67|924.87|928.38|924.58|928.79|924.99|928.34|924.54|26
1734030100000|2024-12-12 19:01:40|928.52|924.72|928.84|925.04|928.84|925.04|928.44|924.64|35
1734030110000|2024-12-12 19:01:50|928.91|925.11|929.52|925.72|929.65|925.85|928.91|925.11|32
1734030120000|2024-12-12 19:02:00|929.57|925.77|930.21|926.41|930.24|926.44|929.57|925.77|31
1734030130000|2024-12-12 19:02:10|930.12|926.32|930.28|926.48|930.32|926.52|930.05|926.25|21
1734030140000|2024-12-12 19:02:20|930.29|926.49|930.33|926.53|930.84|927.04|930.28|926.48|31
1734030150000|2024-12-12 19:02:30|930.31|926.51|930.41|926.61|930.42|926.62|930.21|926.41|20
1734030160000|2024-12-12 19:02:40|930.42|926.62|930.43|926.63|930.68|926.88|930.38|926.58|21
1734030170000|2024-12-12 19:02:50|930.61|926.81|931.22|927.42|931.22|927.42|930.61|926.81|33
1734030180000|2024-12-12 19:03:00|931.27|927.47|931.43|927.63|931.45|927.65|931.24|927.44|35
1734030190000|2024-12-12 19:03:10|931.44|927.64|932.29|928.49|932.29|928.49|931.41|927.61|30
1734030200000|2024-12-12 19:03:20|932.28|928.48|932.61|928.81|932.61|928.81|932.11|928.31|23
1734030210000|2024-12-12 19:03:30|932.6|928.8|932.52|928.72|932.67|928.87|932.27|928.47|23
1734030220000|2024-12-12 19:03:40|932.61|928.81|932.89|929.09|932.99|929.19|932.61|928.81|24
1734030230000|2024-12-12 19:03:50|932.85|929.05|932.45|928.65|932.86|929.06|932.45|928.65|29
1734030240000|2024-12-12 19:04:00|932.48|928.68|932.79|928.99|932.95|929.15|932.48|928.68|33
1734030250000|2024-12-12 19:04:10|932.88|929.08|933|929.2|933.21|929.41|932.78|928.98|28
1734030260000|2024-12-12 19:04:20|932.92|929.12|931.97|928.17|932.92|929.12|931.97|928.17|34
1734030270000|2024-12-12 19:04:30|932.06|928.26|931.47|927.67|932.07|928.27|931.29|927.49|26
1734030280000|2024-12-12 19:04:40|931.45|927.65|931.48|927.68|931.54|927.74|931.29|927.49|30
1734030290000|2024-12-12 19:04:50|931.43|927.63|931.35|927.55|931.57|927.77|931.35|927.55|29
1734030300000|2024-12-12 19:05:00|931.36|927.56|931.23|927.43|931.36|927.56|931.11|927.31|29
1734030310000|2024-12-12 19:05:10|931.14|927.34|931.17|927.37|931.56|927.76|930.57|926.77|35
1734030320000|2024-12-12 19:05:20|931.15|927.35|931.49|927.69|931.52|927.72|931.15|927.35|33
1734030330000|2024-12-12 19:05:30|931.46|927.66|931.15|927.35|931.46|927.66|931.15|927.35|20
1734030340000|2024-12-12 19:05:40|931.17|927.37|931.27|927.47|931.37|927.57|931.17|927.37|32
1734030350000|2024-12-12 19:05:50|931.36|927.56|931.75|927.95|931.83|928.03|931.27|927.47|25
1734030360000|2024-12-12 19:06:00|931.69|927.89|931.4|927.6|931.75|927.95|931.4|927.6|31
1734030370000|2024-12-12 19:06:10|931.66|927.86|931.45|927.65|931.66|927.86|931.11|927.31|34
1734030380000|2024-12-12 19:06:20|931.47|927.67|931.29|927.49|931.56|927.76|931.27|927.47|26
1734030390000|2024-12-12 19:06:30|931.28|927.48|931.77|927.97|932.21|928.41|931.26|927.46|34
1734030400000|2024-12-12 19:06:40|931.72|927.92|933.03|929.23|933.04|929.24|931.7|927.9|31
1734030410000|2024-12-12 19:06:50|933.02|929.22|932.53|928.73|933.26|929.46|932.53|928.73|25
1734030420000|2024-12-12 19:07:00|932.49|928.69|932.82|929.02|932.83|929.03|932.45|928.65|30
1734030430000|2024-12-12 19:07:10|932.81|929.01|932.67|928.87|932.81|929.01|932.65|928.85|25
1734030440000|2024-12-12 19:07:20|932.55|928.75|932.05|928.25|932.55|928.75|931.98|928.18|26
1734030450000|2024-12-12 19:07:30|932.04|928.24|932.17|928.37|932.21|928.41|932.04|928.24|22
1734030460000|2024-12-12 19:07:40|932.16|928.36|932.04|928.24|932.39|928.59|931.95|928.15|26
1734030470000|2024-12-12 19:07:50|932.08|928.28|931.89|928.09|932.08|928.28|931.89|928.09|30
1734030480000|2024-12-12 19:08:00|931.88|928.08|932.21|928.41|932.21|928.41|931.85|928.05|29
1734030490000|2024-12-12 19:08:10|932.2|928.4|932.11|928.31|932.24|928.44|932.04|928.24|33
1734030500000|2024-12-12 19:08:20|932.13|928.33|932.52|928.72|932.52|928.72|932.13|928.33|32
1734030510000|2024-12-12 19:08:30|932.51|928.71|931.97|928.17|932.51|928.71|931.93|928.13|28
1734030520000|2024-12-12 19:08:40|932.04|928.24|931.83|928.03|932.04|928.24|931.57|927.77|22
1734030530000|2024-12-12 19:08:50|931.84|928.04|932.21|928.41|932.3|928.5|931.82|928.02|36
1734030540000|2024-12-12 19:09:00|932.2|928.4|931.99|928.19|932.25|928.45|931.95|928.15|30
1734030550000|2024-12-12 19:09:10|931.94|928.14|931.78|927.98|931.97|928.17|931.67|927.87|26
1734030560000|2024-12-12 19:09:20|931.7|927.9|932.32|928.52|932.32|928.52|931.67|927.87|26
1734030570000|2024-12-12 19:09:30|932.42|928.62|932.56|928.76|932.64|928.84|932.42|928.62|33
1734030580000|2024-12-12 19:09:40|932.57|928.77|932.79|928.99|932.91|929.11|932.51|928.71|30
1734030590000|2024-12-12 19:09:50|932.87|929.07|933.1|929.3|933.19|929.39|932.77|928.97|26
1734030600000|2024-12-12 19:10:00|933.09|929.29|933.17|929.37|933.23|929.43|932.94|929.14|28
1734030610000|2024-12-12 19:10:10|933.18|929.38|933.41|929.61|933.79|929.99|933.13|929.33|24
1734030620000|2024-12-12 19:10:20|933.46|929.66|932.97|929.17|933.59|929.79|932.83|929.03|36
1734030630000|2024-12-12 19:10:30|933.01|929.21|932.49|928.69|933.1|929.3|932.39|928.59|33
1734030640000|2024-12-12 19:10:40|932.5|928.7|932.53|928.73|932.57|928.77|932.38|928.58|30
1734030650000|2024-12-12 19:10:50|932.46|928.66|932.17|928.37|932.57|928.77|932.14|928.34|36
1734030660000|2024-12-12 19:11:00|932.23|928.43|931.88|928.08|932.36|928.56|931.72|927.92|35
1734030670000|2024-12-12 19:11:10|931.99|928.19|932.09|928.29|932.14|928.34|931.99|928.19|28
1734030680000|2024-12-12 19:11:20|932.06|928.26|932.12|928.32|932.21|928.41|931.98|928.18|33
1734030690000|2024-12-12 19:11:30|932.15|928.35|932.02|928.22|932.21|928.41|931.88|928.08|27
1734030700000|2024-12-12 19:11:40|931.98|928.18|932.08|928.28|932.42|928.62|931.98|928.18|34
1734030710000|2024-12-12 19:11:50|932.05|928.25|931.7|927.9|932.05|928.25|931.6|927.8|33
1734030720000|2024-12-12 19:12:00|931.66|927.86|932.02|928.22|932.02|928.22|931.66|927.86|22
1734030730000|2024-12-12 19:12:10|932.11|928.31|931.82|928.02|932.35|928.55|931.81|928.01|25
1734030740000|2024-12-12 19:12:20|931.81|928.01|931.62|927.82|931.91|928.11|931.62|927.82|26
1734030750000|2024-12-12 19:12:30|931.63|927.83|931.46|927.66|931.63|927.83|931.26|927.46|35
1734030760000|2024-12-12 19:12:40|931.56|927.76|931.51|927.71|931.7|927.9|931.47|927.67|30
1734030770000|2024-12-12 19:12:50|931.54|927.74|931.17|927.37|931.72|927.92|931.07|927.27|35
1734030780000|2024-12-12 19:13:00|931.15|927.35|930.34|926.54|931.16|927.36|930.15|926.35|32
1734030790000|2024-12-12 19:13:10|930.29|926.49|930.05|926.25|930.29|926.49|929.9|926.1|29
1734030800000|2024-12-12 19:13:20|930.14|926.34|930.03|926.23|930.19|926.39|929.96|926.16|31
1734030810000|2024-12-12 19:13:30|930.01|926.21|929.6|925.8|930.06|926.26|929.57|925.77|29
1734030820000|2024-12-12 19:13:40|929.69|925.89|929.7|925.9|929.75|925.95|929.49|925.69|29
1734030830000|2024-12-12 19:13:50|929.67|925.87|929.09|925.29|929.7|925.9|929.01|925.21|30
1734030840000|2024-12-12 19:14:00|929.12|925.32|929.3|925.5|929.3|925.5|928.91|925.11|30
1734030850000|2024-12-12 19:14:10|929.4|925.6|929.46|925.66|929.58|925.78|929.35|925.55|31
1734030860000|2024-12-12 19:14:20|929.47|925.67|929.11|925.31|929.49|925.69|929.06|925.26|31
1734030870000|2024-12-12 19:14:30|929.12|925.32|929.04|925.24|929.53|925.73|929.01|925.21|33
1734030880000|2024-12-12 19:14:40|929.02|925.22|928.81|925.01|929.28|925.48|928.8|925|35
1734030890000|2024-12-12 19:14:50|928.77|924.97|928.09|924.29|928.77|924.97|928.08|924.28|30
1734030900000|2024-12-12 19:15:00|928.07|924.27|928.39|924.59|928.42|924.62|927.96|924.16|29
1734030910000|2024-12-12 19:15:10|928.44|924.64|928.4|924.6|928.5|924.7|928.1|924.3|37
1734030920000|2024-12-12 19:15:20|928.45|924.65|929.37|925.57|929.37|925.57|928.42|924.62|34
1734030930000|2024-12-12 19:15:30|929.41|925.61|929.41|925.61|929.88|926.08|929.38|925.58|34
1734030940000|2024-12-12 19:15:40|929.42|925.62|929.04|925.24|929.51|925.71|928.93|925.13|35
1734030950000|2024-12-12 19:15:50|929.08|925.28|928.85|925.05|929.13|925.33|928.84|925.04|31
1734030960000|2024-12-12 19:16:00|928.86|925.06|928.39|924.59|929.02|925.22|928.39|924.59|38
1734030970000|2024-12-12 19:16:10|928.4|924.6|928.68|924.88|928.68|924.88|928.14|924.34|31
1734030980000|2024-12-12 19:16:20|928.73|924.93|928.76|924.96|928.9|925.1|928.71|924.91|32
1734030990000|2024-12-12 19:16:30|928.81|925.01|928.76|924.96|928.81|925.01|928.46|924.66|35
1734031000000|2024-12-12 19:16:40|928.71|924.91|928.72|924.92|928.73|924.93|928.16|924.36|38
1734031010000|2024-12-12 19:16:50|928.71|924.91|928.48|924.68|928.74|924.94|928.06|924.26|35
1734031020000|2024-12-12 19:17:00|928.44|924.64|927.99|924.19|928.51|924.71|927.74|923.94|38
1734031030000|2024-12-12 19:17:10|927.93|924.13|928.08|924.28|928.38|924.58|927.89|924.09|32
1734031040000|2024-12-12 19:17:20|928.04|924.24|928.12|924.32|928.12|924.32|927.72|923.92|33
1734031050000|2024-12-12 19:17:30|928.08|924.28|928.8|925|928.8|925|928|924.2|31
1734031060000|2024-12-12 19:17:40|928.75|924.95|929.25|925.45|929.28|925.48|928.64|924.84|34
1734031070000|2024-12-12 19:17:50|929.18|925.38|929.06|925.26|929.25|925.45|928.97|925.17|35
1734031080000|2024-12-12 19:18:00|929.05|925.25|929.03|925.23|929.23|925.43|928.6|924.8|34
1734031090000|2024-12-12 19:18:10|928.94|925.14|929.1|925.3|929.27|925.47|928.69|924.89|37
1734031100000|2024-12-12 19:18:20|929.05|925.25|928.75|924.95|929.05|925.25|928.17|924.37|32
1734031110000|2024-12-12 19:18:30|928.8|925|929.64|925.84|929.77|925.97|928.75|924.95|38
1734031120000|2024-12-12 19:18:40|929.66|925.86|929.73|925.93|929.73|925.93|929.12|925.32|34
1734031130000|2024-12-12 19:18:50|929.76|925.96|930.2|926.4|930.27|926.47|929.76|925.96|36
1734031140000|2024-12-12 19:19:00|930.19|926.39|930.87|927.07|930.87|927.07|930.14|926.34|32
1734031150000|2024-12-12 19:19:10|930.88|927.08|930.21|926.41|930.92|927.12|930.21|926.41|31
1734031160000|2024-12-12 19:19:20|930.2|926.4|929.69|925.89|930.28|926.48|929.41|925.61|38
1734031170000|2024-12-12 19:19:30|929.7|925.9|929.68|925.88|929.87|926.07|929.44|925.64|34
1734031180000|2024-12-12 19:19:40|929.57|925.77|929.82|926.02|929.82|926.02|929.57|925.77|32
1734031190000|2024-12-12 19:19:50|929.81|926.01|929.73|925.93|929.81|926.01|929.48|925.68|33
1734031200000|2024-12-12 19:20:00|929.7|925.9|929.79|925.99|929.79|925.99|929.29|925.49|34
1734031210000|2024-12-12 19:20:10|929.8|926|929.77|925.97|929.91|926.11|929.55|925.75|35
1734031220000|2024-12-12 19:20:20|929.8|926|929.68|925.88|929.95|926.15|929.62|925.82|31
1734031230000|2024-12-12 19:20:30|929.69|925.89|930.45|926.65|930.5|926.7|929.69|925.89|31
1734031240000|2024-12-12 19:20:40|930.42|926.62|930.66|926.86|930.67|926.87|930.02|926.22|33
1734031250000|2024-12-12 19:20:50|930.61|926.81|930.16|926.36|930.61|926.81|930.12|926.32|31
1734031260000|2024-12-12 19:21:00|930.17|926.37|930.2|926.4|930.78|926.98|930.13|926.33|31
1734031270000|2024-12-12 19:21:10|930.29|926.49|929.71|925.91|930.47|926.67|929.71|925.91|36
1734031280000|2024-12-12 19:21:20|929.49|925.69|930.06|926.26|930.06|926.26|929.37|925.57|34
1734031290000|2024-12-12 19:21:30|930.07|926.27|930.38|926.58|930.68|926.88|930.03|926.23|34
1734031300000|2024-12-12 19:21:40|930.36|926.56|930.16|926.36|930.36|926.56|930.03|926.23|33
1734031310000|2024-12-12 19:21:50|930.24|926.44|930.58|926.78|930.65|926.85|930.08|926.28|32
1734031320000|2024-12-12 19:22:00|930.57|926.77|930.66|926.86|930.66|926.86|930.14|926.34|34
1734031330000|2024-12-12 19:22:10|930.71|926.91|930.85|927.05|930.85|927.05|930.17|926.37|35
1734031340000|2024-12-12 19:22:20|930.99|927.19|930.22|926.42|931.23|927.43|930.07|926.27|32
1734031350000|2024-12-12 19:22:30|930.24|926.44|931.04|927.24|931.11|927.31|930.24|926.44|35
1734031360000|2024-12-12 19:22:40|931.08|927.28|930.78|926.98|931.08|927.28|930.4|926.6|35
1734031370000|2024-12-12 19:22:50|930.74|926.94|929.73|925.93|930.81|927.01|929.73|925.93|36
1734031380000|2024-12-12 19:23:00|929.77|925.97|929.82|926.02|929.93|926.13|929.68|925.88|32
1734031390000|2024-12-12 19:23:10|929.77|925.97|930.48|926.68|930.53|926.73|929.77|925.97|32
1734031400000|2024-12-12 19:23:20|930.55|926.75|930.5|926.7|930.57|926.77|930.15|926.35|33
1734031410000|2024-12-12 19:23:30|930.52|926.72|930.24|926.44|930.57|926.77|930.21|926.41|28
1734031420000|2024-12-12 19:23:40|930.21|926.41|929.61|925.81|930.29|926.49|929.57|925.77|31
1734031430000|2024-12-12 19:23:50|929.64|925.84|928.49|924.69|929.64|925.84|928.49|924.69|35
1734031440000|2024-12-12 19:24:00|928.48|924.68|928.42|924.62|928.53|924.73|927.91|924.11|33
1734031450000|2024-12-12 19:24:10|928.4|924.6|929.56|925.76|929.61|925.81|928.4|924.6|36
1734031460000|2024-12-12 19:24:20|929.59|925.79|929.61|925.81|929.71|925.91|929.39|925.59|31
1734031470000|2024-12-12 19:24:30|929.62|925.82|928.87|925.07|929.62|925.82|928.87|925.07|33
1734031480000|2024-12-12 19:24:40|929.1|925.3|929.35|925.55|929.37|925.57|928.96|925.16|37
1734031490000|2024-12-12 19:24:50|929.31|925.51|928.91|925.11|929.33|925.53|928.83|925.03|30
1734031500000|2024-12-12 19:25:00|928.88|925.08|929.86|926.06|929.96|926.16|928.87|925.07|35
1734031510000|2024-12-12 19:25:10|929.7|925.9|928.93|925.13|930|926.2|928.93|925.13|34
1734031520000|2024-12-12 19:25:20|928.97|925.17|928.66|924.86|929.04|925.24|928.6|924.8|29
1734031530000|2024-12-12 19:25:30|928.62|924.82|927.11|923.31|928.68|924.88|927.1|923.3|34
1734031540000|2024-12-12 19:25:40|927.12|923.32|926.67|922.87|927.12|923.32|926.57|922.77|34
1734031550000|2024-12-12 19:25:50|926.66|922.86|927.13|923.33|927.38|923.58|926.29|922.49|36
1734031560000|2024-12-12 19:26:00|927.14|923.34|927.61|923.81|927.63|923.83|927.11|923.31|33
1734031570000|2024-12-12 19:26:10|927.65|923.85|928.1|924.3|928.24|924.44|927.65|923.85|30
1734031580000|2024-12-12 19:26:20|927.9|924.1|927.11|923.31|927.94|924.14|927.11|923.31|25
1734031590000|2024-12-12 19:26:30|927.02|923.22|926.19|922.39|927.08|923.28|926.17|922.37|33
1734031600000|2024-12-12 19:26:40|926.18|922.38|925.59|921.79|926.39|922.59|925.54|921.74|31
1734031610000|2024-12-12 19:26:50|925.6|921.8|925.05|921.25|925.65|921.85|925.05|921.25|26
1734031620000|2024-12-12 19:27:00|925.06|921.26|926.02|922.22|926.02|922.22|925.06|921.26|27
1734031630000|2024-12-12 19:27:10|926.01|922.21|925.62|921.82|926.01|922.21|925.62|921.82|33
1734031640000|2024-12-12 19:27:20|925.69|921.89|924.8|921|925.69|921.89|924.8|921|33
1734031650000|2024-12-12 19:27:30|924.95|921.15|925.55|921.75|925.56|921.76|924.95|921.15|33
1734031660000|2024-12-12 19:27:40|925.63|921.83|925.06|921.26|925.7|921.9|925.06|921.26|29
1734031670000|2024-12-12 19:27:50|925.08|921.28|924.8|921|925.18|921.38|924.8|921|29
1734031680000|2024-12-12 19:28:00|924.76|920.96|924.96|921.16|925.03|921.23|924.61|920.81|28
1734031690000|2024-12-12 19:28:10|924.95|921.15|924.33|920.53|924.95|921.15|924.33|920.53|29
1734031700000|2024-12-12 19:28:20|924.32|920.52|923.92|920.12|924.32|920.52|923.92|920.12|32
1734031710000|2024-12-12 19:28:30|923.95|920.15|922.72|918.92|923.95|920.15|922.69|918.89|32
1734031720000|2024-12-12 19:28:40|922.76|918.96|921.74|917.94|922.86|919.06|921.68|917.88|34
1734031730000|2024-12-12 19:28:50|921.67|917.87|921.28|917.48|921.68|917.88|921.15|917.35|30
1734031740000|2024-12-12 19:29:00|921.29|917.49|921.24|917.44|921.36|917.56|921.16|917.36|28
1734031750000|2024-12-12 19:29:10|921.07|917.27|918.55|914.75|921.07|917.27|918.55|914.75|31
1734031760000|2024-12-12 19:29:20|918.47|914.67|917.89|914.09|918.47|914.67|917.4|913.6|28
1734031770000|2024-12-12 19:29:30|917.96|914.16|918.41|914.61|918.78|914.98|917.67|913.87|35
1734031780000|2024-12-12 19:29:40|918.73|914.93|918.72|914.92|918.92|915.12|918.43|914.63|31
1734031790000|2024-12-12 19:29:50|918.65|914.85|918.08|914.28|918.93|915.13|918.08|914.28|37
1734031800000|2024-12-12 19:30:00|918.65|914.85|917.45|913.65|918.85|915.05|917.4|913.6|16
1734031810000|2024-12-12 19:30:10|917.65|913.85|919.45|915.65|919.45|915.65|917.65|913.85|16
1734031820000|2024-12-12 19:30:20|919.65|915.85|918.95|915.15|919.8|916|918.95|915.15|27
1734031830000|2024-12-12 19:30:30|918.85|915.05|918.3|914.5|919.15|915.35|918.15|914.35|23
1734031840000|2024-12-12 19:30:40|918.35|914.55|920.6|916.8|920.6|916.8|918.35|914.55|14
1734031850000|2024-12-12 19:30:50|920.8|917|921.65|917.85|922.05|918.25|920.8|917|15
1734031860000|2024-12-12 19:31:00|921.45|917.65|921.05|917.25|922.05|918.25|921.05|917.25|24
1734031870000|2024-12-12 19:31:10|920.65|916.85|920.6|916.8|920.9|917.1|920.35|916.55|19
1734031880000|2024-12-12 19:31:20|920.4|916.6|919.65|915.85|920.4|916.6|919.65|915.85|19
1734031890000|2024-12-12 19:31:30|919.7|915.9|920.5|916.7|920.5|916.7|919.5|915.7|16
1734031900000|2024-12-12 19:31:40|920.6|916.8|920.4|916.6|921.25|917.45|920.4|916.6|19
1734031910000|2024-12-12 19:31:50|920.45|916.65|919.9|916.1|920.45|916.65|919.55|915.75|21
1734031920000|2024-12-12 19:32:00|919.85|916.05|919.35|915.55|919.85|916.05|918.85|915.05|18
1734031930000|2024-12-12 19:32:10|919.55|915.75|920.75|916.95|921.2|917.4|919.55|915.75|20
1734031940000|2024-12-12 19:32:20|920.8|917|919.45|915.65|920.8|917|919.4|915.6|22
1734031950000|2024-12-12 19:32:30|919.25|915.45|919.4|915.6|919.7|915.9|919.1|915.3|17
1734031960000|2024-12-12 19:32:40|919.5|915.7|917.15|913.35|919.5|915.7|917.15|913.35|17
1734031970000|2024-12-12 19:32:50|917.2|913.4|916.75|912.95|917.2|913.4|916.35|912.55|17
1734031980000|2024-12-12 19:33:00|916.7|912.9|916.7|912.9|917.2|913.4|916.7|912.9|24
1734031990000|2024-12-12 19:33:10|916.8|913|916.6|912.8|917.4|913.6|916.6|912.8|25
1734032000000|2024-12-12 19:33:20|916.35|912.55|916.7|912.9|916.75|912.95|916.05|912.25|25
1734032010000|2024-12-12 19:33:30|916.75|912.95|915.7|911.9|916.75|912.95|915.7|911.9|19
1734032020000|2024-12-12 19:33:40|915.8|912|917.1|913.3|917.1|913.3|915.8|912|10
1734032030000|2024-12-12 19:33:50|917.2|913.4|916.35|912.55|917.25|913.45|916.35|912.55|11
1734032040000|2024-12-12 19:34:00|916.15|912.35|914.55|910.75|916.3|912.5|914.55|910.75|16
1734032050000|2024-12-12 19:34:10|914.3|910.5|913.75|909.95|914.5|910.7|913.75|909.95|16
1734032060000|2024-12-12 19:34:20|913.8|910|913.3|909.5|913.8|910|912.85|909.05|19
1734032070000|2024-12-12 19:34:30|913.4|909.6|914.25|910.45|914.25|910.45|913.4|909.6|23
1734032080000|2024-12-12 19:34:40|914.2|910.4|913.15|909.35|914.25|910.45|912.85|909.05|27
1734032090000|2024-12-12 19:34:50|913.3|909.5|913.5|909.7|913.55|909.75|913.15|909.35|26
1734032100000|2024-12-12 19:35:00|913.65|909.85|912.3|908.5|913.75|909.95|912.25|908.45|30
1734032110000|2024-12-12 19:35:10|912.45|908.65|913.15|909.35|913.35|909.55|912.3|908.5|25
1734032120000|2024-12-12 19:35:20|913.2|909.4|911.15|907.35|913.25|909.45|911.1|907.3|31
1734032130000|2024-12-12 19:35:30|911.2|907.4|911.25|907.45|912.05|908.25|911.05|907.25|27
1734032140000|2024-12-12 19:35:40|911.2|907.4|909.75|905.95|911.2|907.4|909.75|905.95|22
1734032150000|2024-12-12 19:35:50|909.6|905.8|910.54|906.74|910.55|906.75|909.4|905.6|30
1734032160000|2024-12-12 19:36:00|910.64|906.84|909.5|905.7|910.86|907.06|908.87|905.07|26
1734032170000|2024-12-12 19:36:10|909.8|906|911.85|908.05|911.95|908.15|909.75|905.95|29
1734032180000|2024-12-12 19:36:20|911.45|907.65|910.39|906.59|911.65|907.85|910.25|906.45|33
1734032190000|2024-12-12 19:36:30|910.34|906.54|908.25|904.45|910.34|906.54|908.25|904.45|30
1734032200000|2024-12-12 19:36:40|908.15|904.35|907.55|903.75|908.45|904.65|907.55|903.75|19
1734032210000|2024-12-12 19:36:50|907.29|903.49|906.75|902.95|907.29|903.49|905.9|902.1|27
1734032220000|2024-12-12 19:37:00|906.9|903.1|905.85|902.05|907.85|904.05|905.8|902|29
1734032230000|2024-12-12 19:37:10|906.05|902.25|908.95|905.15|908.95|905.15|906.05|902.25|23
1734032240000|2024-12-12 19:37:20|909.1|905.3|908.65|904.85|910.75|906.95|908.65|904.85|33
1734032250000|2024-12-12 19:37:30|908.5|904.7|907.4|903.6|909.4|905.6|907.4|903.6|35
1734032260000|2024-12-12 19:37:40|907.45|903.65|909.8|906|909.8|906|907.45|903.65|24
1734032270000|2024-12-12 19:37:50|910.05|906.25|908.45|904.65|910.14|906.34|908.35|904.55|32
1734032280000|2024-12-12 19:38:00|908.4|904.6|910.25|906.45|910.8|907|908.38|904.58|24
1734032290000|2024-12-12 19:38:10|910.29|906.49|910.05|906.25|910.63|906.83|909.95|906.15|33
1734032300000|2024-12-12 19:38:20|909.88|906.08|910.9|907.1|911.15|907.35|909.88|906.08|22
1734032310000|2024-12-12 19:38:30|910.65|906.85|910.5|906.7|911|907.2|909.85|906.05|29
1734032320000|2024-12-12 19:38:40|910.65|906.85|909.55|905.75|911|907.2|909.35|905.55|28
1734032330000|2024-12-12 19:38:50|909.65|905.85|908.15|904.35|909.95|906.15|908.15|904.35|19
1734032340000|2024-12-12 19:39:00|907.95|904.15|906.6|902.8|908.05|904.25|906.55|902.75|23
1734032350000|2024-12-12 19:39:10|906.45|902.65|906.45|902.65|906.55|902.75|906|902.2|26
1734032360000|2024-12-12 19:39:20|906.7|902.9|907.1|903.3|907.2|903.4|906.7|902.9|24
1734032370000|2024-12-12 19:39:30|906.75|902.95|906.05|902.25|906.85|903.05|906.05|902.25|28
1734032380000|2024-12-12 19:39:40|906.25|902.45|906.8|903|907.15|903.35|906.25|902.45|15
1734032390000|2024-12-12 19:39:50|906.85|903.05|905|901.2|906.85|903.05|904.5|900.7|26
1734032400000|2024-12-12 19:40:00|904.95|901.15|904.2|900.4|905.8|902|904.15|900.35|25
1734032410000|2024-12-12 19:40:10|904.11|900.31|903.95|900.15|904.11|900.31|903.3|899.5|34
1734032420000|2024-12-12 19:40:20|904.05|900.25|903.8|900|904.05|900.25|902.81|899.01|33
1734032430000|2024-12-12 19:40:30|904.3|900.5|903.7|899.9|904.9|901.1|903.51|899.71|26
1734032440000|2024-12-12 19:40:40|903.55|899.75|903.45|899.65|903.55|899.75|902.86|899.06|27
1734032450000|2024-12-12 19:40:50|903.51|899.71|903.85|900.05|903.85|900.05|902.9|899.1|25
1734032460000|2024-12-12 19:41:00|903.9|900.1|902.63|898.83|903.9|900.1|902.63|898.83|28
1734032470000|2024-12-12 19:41:10|902.47|898.67|902.3|898.5|902.47|898.67|900.3|896.5|36
1734032480000|2024-12-12 19:41:20|902.38|898.58|901.65|897.85|903.05|899.25|901.3|897.5|34
1734032490000|2024-12-12 19:41:30|901.6|897.8|901.93|898.13|902.5|898.7|901.6|897.8|32
1734032500000|2024-12-12 19:41:40|901.82|898.02|902.17|898.37|902.35|898.55|901.65|897.85|22
1734032510000|2024-12-12 19:41:50|902.3|898.5|902|898.2|902.34|898.54|901.45|897.65|25
1734032520000|2024-12-12 19:42:00|902.15|898.35|901.4|897.6|902.75|898.95|900.4|896.6|21
1734032530000|2024-12-12 19:42:10|901.2|897.4|901.75|897.95|902.5|898.7|900.31|896.51|29
1734032540000|2024-12-12 19:42:20|901.65|897.85|900.33|896.53|902.02|898.22|900.33|896.53|31
1734032550000|2024-12-12 19:42:30|900.32|896.52|900.55|896.75|901.39|897.59|900.25|896.45|33
1734032560000|2024-12-12 19:42:40|900.35|896.55|899.85|896.05|901.05|897.25|899.7|895.9|29
1734032570000|2024-12-12 19:42:50|899.9|896.1|901.03|897.23|901.04|897.24|899.4|895.6|32
1734032580000|2024-12-12 19:43:00|900.9|897.1|900.24|896.44|900.9|897.1|899.45|895.65|38
1734032590000|2024-12-12 19:43:10|900.25|896.45|900.25|896.45|901.01|897.21|900.13|896.33|35
1734032600000|2024-12-12 19:43:20|900.22|896.42|901|897.2|901.09|897.29|899.8|896|32
1734032610000|2024-12-12 19:43:30|901.07|897.27|901.2|897.4|902.35|898.55|900.7|896.9|28
1734032620000|2024-12-12 19:43:40|901.35|897.55|899.67|895.87|901.65|897.85|899.67|895.87|27
1734032630000|2024-12-12 19:43:50|899.8|896|899.4|895.6|900.15|896.35|899.15|895.35|32
1734032640000|2024-12-12 19:44:00|899.35|895.55|899|895.2|900.25|896.45|899|895.2|35
1734032650000|2024-12-12 19:44:10|898.79|894.99|900.35|896.55|900.35|896.55|898.79|894.99|32
1734032660000|2024-12-12 19:44:20|900.65|896.85|899.15|895.35|901.2|897.4|898.58|894.78|33
1734032670000|2024-12-12 19:44:30|899.2|895.4|899.72|895.92|899.72|895.92|898.65|894.85|35
1734032680000|2024-12-12 19:44:40|899.8|896|899.84|896.04|900.6|896.8|899.63|895.83|32
1734032690000|2024-12-12 19:44:50|899.85|896.05|901|897.2|901.05|897.25|899.65|895.85|25
1734032700000|2024-12-12 19:45:00|901.25|897.45|898.9|895.1|901.55|897.75|898.85|895.05|32
1734032710000|2024-12-12 19:45:10|899.05|895.25|897.96|894.16|900|896.2|897.85|894.05|23
1734032720000|2024-12-12 19:45:20|897.99|894.19|901.25|897.45|901.25|897.45|897.99|894.19|29
1734032730000|2024-12-12 19:45:30|901|897.2|899.3|895.5|901.05|897.25|899|895.2|29
1734032740000|2024-12-12 19:45:40|899.4|895.6|899.25|895.45|899.5|895.7|898.65|894.85|33
1734032750000|2024-12-12 19:45:50|899.65|895.85|901|897.2|901.25|897.45|899.6|895.8|25
1734032760000|2024-12-12 19:46:00|900.85|897.05|899.05|895.25|900.85|897.05|898.9|895.1|26
1734032770000|2024-12-12 19:46:10|899.45|895.65|899.4|895.6|900.35|896.55|899.4|895.6|25
1734032780000|2024-12-12 19:46:20|899.05|895.25|897.85|894.05|899.05|895.25|897.65|893.85|26
1734032790000|2024-12-12 19:46:30|897.71|893.91|898.22|894.42|898.65|894.85|897.35|893.55|32
1734032800000|2024-12-12 19:46:40|898.3|894.5|897.5|893.7|898.65|894.85|897.5|893.7|32
1734032810000|2024-12-12 19:46:50|897.45|893.65|896.14|892.34|897.64|893.84|896.14|892.34|34
1734032820000|2024-12-12 19:47:00|896.18|892.38|898.1|894.3|898.15|894.35|896.1|892.3|30
1734032830000|2024-12-12 19:47:10|898.35|894.55|898.79|894.99|899.42|895.62|898.05|894.25|31
1734032840000|2024-12-12 19:47:20|898.95|895.15|897.5|893.7|898.95|895.15|897.35|893.55|35
1734032850000|2024-12-12 19:47:30|897.55|893.75|897.46|893.66|898.2|894.4|896.89|893.09|32
1734032860000|2024-12-12 19:47:40|897.35|893.55|897.65|893.85|898.2|894.4|897.3|893.5|27
1734032870000|2024-12-12 19:47:50|897.55|893.75|899.6|895.8|899.75|895.95|897.55|893.75|32
1734032880000|2024-12-12 19:48:00|899.55|895.75|901.9|898.1|901.95|898.15|899.55|895.75|28
1734032890000|2024-12-12 19:48:10|902.05|898.25|902.95|899.15|903.2|899.4|902.02|898.22|29
1734032900000|2024-12-12 19:48:20|903|899.2|908.35|904.55|908.35|904.55|902.55|898.75|13
1734032910000|2024-12-12 19:48:30|908.65|904.85|909.95|906.15|910.75|906.95|908.65|904.85|22
1734032920000|2024-12-12 19:48:40|909.8|906|909.75|905.95|910.2|906.4|908.73|904.93|30
1734032930000|2024-12-12 19:48:50|909.8|906|908.8|905|909.8|906|908.25|904.45|29
1734032940000|2024-12-12 19:49:00|908.75|904.95|906.85|903.05|908.8|905|906.85|903.05|30
1734032950000|2024-12-12 19:49:10|906.8|903|906.52|902.72|906.95|903.15|906.3|902.5|27
1734032960000|2024-12-12 19:49:20|906.53|902.73|906.31|902.51|907.6|903.8|906.22|902.42|30
1734032970000|2024-12-12 19:49:30|906.3|902.5|907.3|903.5|907.3|903.5|906.2|902.4|24
1734032980000|2024-12-12 19:49:40|908.1|904.3|908.8|905|909.05|905.25|908|904.2|22
1734032990000|2024-12-12 19:49:50|908.85|905.05|908.74|904.94|909.8|906|908.74|904.94|26
1734033000000|2024-12-12 19:50:00|908.69|904.89|911.05|907.25|911.45|907.65|908.65|904.85|29
1734033010000|2024-12-12 19:50:10|911.04|907.24|911.45|907.65|911.65|907.85|910.75|906.95|28
1734033020000|2024-12-12 19:50:20|911.4|907.6|910.15|906.35|912.1|908.3|909.8|906|25
1734033030000|2024-12-12 19:50:30|910.55|906.75|911.51|907.71|911.56|907.76|910.2|906.4|33
1734033040000|2024-12-12 19:50:40|911.8|908|912.05|908.25|912.35|908.55|911.25|907.45|32
1734033050000|2024-12-12 19:50:50|912.15|908.35|912.5|908.7|913.1|909.3|912.1|908.3|29
1734033060000|2024-12-12 19:51:00|912.45|908.65|912.35|908.55|912.45|908.65|911.45|907.65|30
1734033070000|2024-12-12 19:51:10|912.4|908.6|912.2|908.4|913.14|909.34|911.7|907.9|36
1734033080000|2024-12-12 19:51:20|912.15|908.35|910.88|907.08|912.15|908.35|910.43|906.63|30
1734033090000|2024-12-12 19:51:30|910.96|907.16|911.35|907.55|911.6|907.8|910.92|907.12|31
1734033100000|2024-12-12 19:51:40|911.45|907.65|911.5|907.7|911.85|908.05|911.05|907.25|31
1734033110000|2024-12-12 19:51:50|911.55|907.75|910.45|906.65|911.55|907.75|910.25|906.45|29
1734033120000|2024-12-12 19:52:00|910.55|906.75|908.45|904.65|910.55|906.75|908.4|904.6|27
1734033130000|2024-12-12 19:52:10|908.25|904.45|907.3|903.5|908.55|904.75|907.3|903.5|30
1734033140000|2024-12-12 19:52:20|907.19|903.39|907.88|904.08|907.9|904.1|907.07|903.27|31
1734033150000|2024-12-12 19:52:30|908.05|904.25|908.65|904.85|908.65|904.85|907.5|903.7|32
1734033160000|2024-12-12 19:52:40|908.75|904.95|908.55|904.75|909.05|905.25|908.13|904.33|34
1734033170000|2024-12-12 19:52:50|908.5|904.7|908.55|904.75|908.75|904.95|908.1|904.3|32
1734033180000|2024-12-12 19:53:00|908.6|904.8|909.05|905.25|909.2|905.4|908.55|904.75|31
1734033190000|2024-12-12 19:53:10|909.15|905.35|909.2|905.4|909.35|905.55|908.7|904.9|27
1734033200000|2024-12-12 19:53:20|909.15|905.35|909.7|905.9|910.3|906.5|909.15|905.35|27
1734033210000|2024-12-12 19:53:30|909.85|906.05|909.95|906.15|910.35|906.55|909.55|905.75|25
1734033220000|2024-12-12 19:53:40|909.85|906.05|909|905.2|909.85|906.05|908.62|904.82|36
1734033230000|2024-12-12 19:53:50|909.15|905.35|909.35|905.55|909.55|905.75|908.9|905.1|29
1734033240000|2024-12-12 19:54:00|909.23|905.43|909.3|905.5|909.75|905.95|909|905.2|32
1734033250000|2024-12-12 19:54:10|909.25|905.45|909.55|905.75|909.55|905.75|908.69|904.89|32
1734033260000|2024-12-12 19:54:20|909.5|905.7|908.25|904.45|909.5|905.7|908.07|904.27|28
1734033270000|2024-12-12 19:54:30|908.35|904.55|907.25|903.45|908.45|904.65|907.15|903.35|31
1734033280000|2024-12-12 19:54:40|907.2|903.4|907.35|903.55|907.65|903.85|906.85|903.05|29
1734033290000|2024-12-12 19:54:50|907.4|903.6|907.1|903.3|907.85|904.05|906.95|903.15|29
1734033300000|2024-12-12 19:55:00|907.15|903.35|906.99|903.19|907.5|903.7|906.45|902.65|30
1734033310000|2024-12-12 19:55:10|906.85|903.05|906.25|902.45|906.95|903.15|906|902.2|25
1734033320000|2024-12-12 19:55:20|906.35|902.55|901.53|897.73|906.35|902.55|901.53|897.73|31
1734033330000|2024-12-12 19:55:30|901.35|897.55|900.41|896.61|901.35|897.55|899|895.2|17
1734033340000|2024-12-12 19:55:40|900.05|896.25|899.9|896.1|900.05|896.25|898.39|894.59|36
1734033350000|2024-12-12 19:55:50|899.95|896.15|899.7|895.9|900.05|896.25|899.33|895.53|34
1734033360000|2024-12-12 19:56:00|899.95|896.15|902.25|898.45|902.25|898.45|899.43|895.63|35
1734033370000|2024-12-12 19:56:10|902.3|898.5|903.55|899.75|903.55|899.75|902.1|898.3|35
1734033380000|2024-12-12 19:56:20|903.5|899.7|901.6|897.8|903.5|899.7|901.6|897.8|34
1734033390000|2024-12-12 19:56:30|901.34|897.54|901.05|897.25|902.25|898.45|901|897.2|33
1734033400000|2024-12-12 19:56:40|901|897.2|901.35|897.55|901.8|898|901|897.2|26
1734033410000|2024-12-12 19:56:50|901.45|897.65|900.95|897.15|901.7|897.9|900.6|896.8|32
1734033420000|2024-12-12 19:57:00|901|897.2|900|896.2|901.15|897.35|899.85|896.05|27
1734033430000|2024-12-12 19:57:10|899.95|896.15|900.65|896.85|900.9|897.1|899.95|896.15|27
1734033440000|2024-12-12 19:57:20|900.7|896.9|900.35|896.55|900.9|897.1|900.3|896.5|23
1734033450000|2024-12-12 19:57:30|900.2|896.4|900.05|896.25|900.2|896.4|899.35|895.55|30
1734033460000|2024-12-12 19:57:40|900.6|896.8|899.55|895.75|900.65|896.85|899.35|895.55|23
1734033470000|2024-12-12 19:57:50|899.5|895.7|899.45|895.65|900.05|896.25|899.3|895.5|25
1734033480000|2024-12-12 19:58:00|899.5|895.7|899.55|895.75|899.55|895.75|899.15|895.35|21
1734033490000|2024-12-12 19:58:10|899.6|895.8|898.5|894.7|899.75|895.95|898.05|894.25|18
1734033500000|2024-12-12 19:58:20|898.55|894.75|899.2|895.4|900.05|896.25|898.55|894.75|26
1734033510000|2024-12-12 19:58:30|899.25|895.45|900|896.2|900.1|896.3|899.25|895.45|20
1734033520000|2024-12-12 19:58:40|900.05|896.25|899.4|895.6|901.05|897.25|899.24|895.44|29
1734033530000|2024-12-12 19:58:50|899.3|895.5|899.2|895.4|899.7|895.9|899|895.2|29
1734033540000|2024-12-12 19:59:00|899.05|895.25|900.15|896.35|900.35|896.55|898.8|895|27
1734033550000|2024-12-12 19:59:10|900.2|896.4|900.55|896.75|900.75|896.95|900|896.2|27
1734033560000|2024-12-12 19:59:20|900.45|896.65|900.75|896.95|900.75|896.95|899.95|896.15|29
1734033570000|2024-12-12 19:59:30|901.1|897.3|900.6|896.8|901.6|897.8|900.55|896.75|24
1734033580000|2024-12-12 19:59:40|900.65|896.85|899.59|895.79|900.9|897.1|899.59|895.79|32
1734033590000|2024-12-12 19:59:50|899.5|895.7|899.14|895.34|899.7|895.9|899.14|895.34|33
1734033600000|2024-12-12 20:00:00|899.06|895.26|901.8|898|901.8|898|898.47|894.67|30
1734033610000|2024-12-12 20:00:10|902.85|899.05|901.24|897.44|902.85|899.05|900.8|897|33
1734033620000|2024-12-12 20:00:20|901.22|897.42|901.4|897.6|902.5|898.7|901.1|897.3|32
1734033630000|2024-12-12 20:00:30|901.11|897.31|901.25|897.45|902.1|898.3|900.55|896.75|31
1734033640000|2024-12-12 20:00:40|901.1|897.3|903.68|899.88|903.68|899.88|901.1|897.3|22
1734033650000|2024-12-12 20:00:50|903.6|899.8|903.45|899.65|904.1|900.3|903.25|899.45|19
1734033660000|2024-12-12 20:01:00|903.35|899.55|901.05|897.25|903.35|899.55|901|897.2|29
1734033670000|2024-12-12 20:01:10|901|897.2|901.5|897.7|901.9|898.1|901|897.2|25
1734033680000|2024-12-12 20:01:20|901.35|897.55|902.17|898.37|902.95|899.15|901.35|897.55|21
1734033690000|2024-12-12 20:01:30|902.35|898.55|904.4|900.6|904.4|900.6|902.35|898.55|20
1734033700000|2024-12-12 20:01:40|904.7|900.9|904.55|900.75|905.3|901.5|903.95|900.15|30
1734033710000|2024-12-12 20:01:50|904.65|900.85|903.9|900.1|904.8|901|903.58|899.78|29
1734033720000|2024-12-12 20:02:00|903.85|900.05|904.8|901|905.3|901.5|903.66|899.86|29
1734033730000|2024-12-12 20:02:10|904.85|901.05|905|901.2|905.75|901.95|904.65|900.85|30
1734033740000|2024-12-12 20:02:20|904.89|901.09|904.5|900.7|905.3|901.5|904.05|900.25|35
1734033750000|2024-12-12 20:02:30|904.6|900.8|905.35|901.55|905.35|901.55|904.5|900.7|28
1734033760000|2024-12-12 20:02:40|905.4|901.6|905.85|902.05|906.55|902.75|905.4|901.6|25
1734033770000|2024-12-12 20:02:50|905.8|902|905.25|901.45|905.9|902.1|905.06|901.26|29
1734033780000|2024-12-12 20:03:00|905.2|901.4|903.35|899.55|905.4|901.6|902.9|899.1|30
1734033790000|2024-12-12 20:03:10|903.45|899.65|902.79|898.99|903.7|899.9|902.79|898.99|32
1734033800000|2024-12-12 20:03:20|902.75|898.95|902.55|898.75|902.75|898.95|902.45|898.65|18
1734033810000|2024-12-12 20:03:30|902.6|898.8|901|897.2|902.6|898.8|900.95|897.15|24
1734033820000|2024-12-12 20:03:40|901.05|897.25|900.85|897.05|901.15|897.35|900.7|896.9|23
1734033830000|2024-12-12 20:03:50|901.35|897.55|901.45|897.65|901.8|898|901.25|897.45|29
1734033840000|2024-12-12 20:04:00|901.65|897.85|902.65|898.85|903.1|899.3|901.35|897.55|21
1734033850000|2024-12-12 20:04:10|902.9|899.1|902.45|898.65|902.9|899.1|902.35|898.55|27
1734033860000|2024-12-12 20:04:20|902.3|898.5|902.65|898.85|902.65|898.85|902.3|898.5|26
1734033870000|2024-12-12 20:04:30|902.6|898.8|902.75|898.95|903|899.2|902.6|898.8|18
1734033880000|2024-12-12 20:04:40|902.7|898.9|901.1|897.3|902.7|898.9|901|897.2|26
1734033890000|2024-12-12 20:04:50|900.95|897.15|901.3|897.5|901.5|897.7|900.55|896.75|27
1734033900000|2024-12-12 20:05:00|901.4|897.6|902.35|898.55|902.4|898.6|901.4|897.6|24
1734033910000|2024-12-12 20:05:10|902.4|898.6|900.95|897.15|902.5|898.7|900.8|897|26
1734033920000|2024-12-12 20:05:20|901|897.2|900.25|896.45|901.15|897.35|900.15|896.35|21
1734033930000|2024-12-12 20:05:30|900.15|896.35|899.85|896.05|900.2|896.4|899.85|896.05|14
1734033940000|2024-12-12 20:05:40|899.9|896.1|900.45|896.65|901.2|897.4|899.9|896.1|22
1734033950000|2024-12-12 20:05:50|900.3|896.5|901.6|897.8|901.65|897.85|900.15|896.35|20
1734033960000|2024-12-12 20:06:00|901.5|897.7|902.65|898.85|902.85|899.05|901.5|897.7|23
1734033970000|2024-12-12 20:06:10|902.7|898.9|903|899.2|903.1|899.3|902.35|898.55|23
1734033980000|2024-12-12 20:06:20|903.05|899.25|902.25|898.45|903.45|899.65|902.25|898.45|24
1734033990000|2024-12-12 20:06:30|902.2|898.4|902.45|898.65|902.6|898.8|902.2|898.4|17
1734034000000|2024-12-12 20:06:40|902.4|898.6|903.2|899.4|903.3|899.5|902.2|898.4|19
1734034010000|2024-12-12 20:06:50|903.15|899.35|903.75|899.95|904.05|900.25|903.15|899.35|17
1734034020000|2024-12-12 20:07:00|903.95|900.15|903.45|899.65|903.95|900.15|903|899.2|23
1734034030000|2024-12-12 20:07:10|903.5|899.7|902.85|899.05|903.9|900.1|902.75|898.95|20
1734034040000|2024-12-12 20:07:20|903|899.2|902.75|898.95|903.35|899.55|902.75|898.95|14
1734034050000|2024-12-12 20:07:30|902.7|898.9|903.2|899.4|903.2|899.4|902.55|898.75|18
1734034060000|2024-12-12 20:07:40|903.15|899.35|903.9|900.1|903.95|900.15|903.15|899.35|19
1734034070000|2024-12-12 20:07:50|904|900.2|903.5|899.7|904.15|900.35|903.45|899.65|16
1734034080000|2024-12-12 20:08:00|903.35|899.55|903.3|899.5|903.4|899.6|902.9|899.1|17
1734034090000|2024-12-12 20:08:10|903.25|899.45|902.2|898.4|903.25|899.45|902|898.2|23
1734034100000|2024-12-12 20:08:20|902.4|898.6|901.95|898.15|902.7|898.9|901.95|898.15|23
1734034110000|2024-12-12 20:08:30|901.85|898.05|900.85|897.05|902.1|898.3|900.85|897.05|21
1734034120000|2024-12-12 20:08:40|900.7|896.9|900.55|896.75|900.9|897.1|900.35|896.55|17
1734034130000|2024-12-12 20:08:50|900.6|896.8|900.5|896.7|901.1|897.3|900.4|896.6|24
1734034140000|2024-12-12 20:09:00|900.55|896.75|899.8|896|900.55|896.75|899.8|896|23
1734034150000|2024-12-12 20:09:10|899.95|896.15|900.2|896.4|900.2|896.4|899.75|895.95|19
1734034160000|2024-12-12 20:09:20|900.15|896.35|900.5|896.7|900.5|896.7|899.8|896|17
1734034170000|2024-12-12 20:09:30|900.65|896.85|901.3|897.5|901.3|897.5|900.6|896.8|20
1734034180000|2024-12-12 20:09:40|901.25|897.45|901.85|898.05|902.05|898.25|901.2|897.4|26
1734034190000|2024-12-12 20:09:50|901.65|897.85|902.65|898.85|902.65|898.85|901.55|897.75|17
1734034200000|2024-12-12 20:10:00|902.6|898.8|902|898.2|902.85|899.05|901.85|898.05|23
1734034210000|2024-12-12 20:10:10|901.95|898.15|902.15|898.35|902.15|898.35|901.6|897.8|25
1734034220000|2024-12-12 20:10:20|902.2|898.4|902.85|899.05|902.85|899.05|902.2|898.4|9
1734034230000|2024-12-12 20:10:30|902.9|899.1|902.5|898.7|902.9|899.1|902.2|898.4|26
1734034240000|2024-12-12 20:10:40|902.45|898.65|903.55|899.75|903.55|899.75|902.35|898.55|21
1734034250000|2024-12-12 20:10:50|903.6|899.8|903|899.2|903.7|899.9|902.9|899.1|25
1734034260000|2024-12-12 20:11:00|903.05|899.25|902.3|898.5|903.05|899.25|902.3|898.5|23
1734034270000|2024-12-12 20:11:10|902|898.2|902.4|898.6|902.75|898.95|902|898.2|25
1734034280000|2024-12-12 20:11:20|902.7|898.9|903.75|899.95|903.75|899.95|902.7|898.9|25
1734034290000|2024-12-12 20:11:30|903.8|900|903.55|899.75|904|900.2|903.55|899.75|21
1734034300000|2024-12-12 20:11:40|903.65|899.85|903.45|899.65|903.75|899.95|903.4|899.6|24
1734034310000|2024-12-12 20:11:50|903.5|899.7|903.65|899.85|903.75|899.95|903.5|899.7|17
1734034320000|2024-12-12 20:12:00|903.6|899.8|903.4|899.6|903.6|899.8|902.55|898.75|26
1734034330000|2024-12-12 20:12:10|903.3|899.5|902.4|898.6|903.3|899.5|902.35|898.55|26
1734034340000|2024-12-12 20:12:20|902.45|898.65|902.1|898.3|902.95|899.15|902.1|898.3|12
1734034350000|2024-12-12 20:12:30|902.15|898.35|902.4|898.6|902.4|898.6|901.6|897.8|23
1734034360000|2024-12-12 20:12:40|902.2|898.4|902.1|898.3|902.35|898.55|902.05|898.25|23
1734034370000|2024-12-12 20:12:50|902.15|898.35|902.65|898.85|902.8|899|902|898.2|15
1734034380000|2024-12-12 20:13:00|902.7|898.9|902.4|898.6|902.9|899.1|901.9|898.1|31
1734034390000|2024-12-12 20:13:10|902.2|898.4|902.15|898.35|902.4|898.6|901.95|898.15|18
1734034400000|2024-12-12 20:13:20|902.2|898.4|902.05|898.25|902.6|898.8|902|898.2|13
1734034410000|2024-12-12 20:13:30|902.1|898.3|901.9|898.1|902.2|898.4|901.9|898.1|22
1734034420000|2024-12-12 20:13:40|902.05|898.25|903.4|899.6|903.4|899.6|902.05|898.25|18
1734034430000|2024-12-12 20:13:50|904|900.2|904.4|900.6|904.55|900.75|904|900.2|15
1734034440000|2024-12-12 20:14:00|904.35|900.55|904.9|901.1|905.1|901.3|904.35|900.55|25
1734034450000|2024-12-12 20:14:10|904.95|901.15|905.1|901.3|905.4|901.6|904.95|901.15|19
1734034460000|2024-12-12 20:14:20|905.45|901.65|905.2|901.4|905.55|901.75|905.2|901.4|15
1734034470000|2024-12-12 20:14:30|905.1|901.3|904.25|900.45|905.2|901.4|903.85|900.05|22
1734034480000|2024-12-12 20:14:40|904.35|900.55|904.2|900.4|904.35|900.55|904|900.2|17
1734034490000|2024-12-12 20:14:50|904.15|900.35|904.1|900.3|904.3|900.5|904|900.2|17
1734034500000|2024-12-12 20:15:00|904.1|900.3|904.06|900.26|904.52|900.72|904.06|900.26|36
1734034510000|2024-12-12 20:15:10|904.07|900.27|903.3|899.5|904.1|900.3|903.09|899.29|35
1734034520000|2024-12-12 20:15:20|903.17|899.37|903.4|899.6|903.46|899.66|902.9|899.1|37
1734034530000|2024-12-12 20:15:30|903.34|899.54|904.27|900.47|904.27|900.47|903.3|899.5|11
1734034540000|2024-12-12 20:15:40|904.35|900.55|904.09|900.29|904.6|900.8|904.08|900.28|23
1734034550000|2024-12-12 20:15:50|904.14|900.34|903.87|900.07|904.3|900.5|903.77|899.97|36
1734034560000|2024-12-12 20:16:00|903.83|900.03|903.39|899.59|903.86|900.06|903.34|899.54|28
1734034570000|2024-12-12 20:16:10|903.29|899.49|902.18|898.38|903.35|899.55|902.09|898.29|32
1734034580000|2024-12-12 20:16:20|902.12|898.32|901|897.2|902.12|898.32|900.74|896.94|30
1734034590000|2024-12-12 20:16:30|901.1|897.3|899.84|896.04|901.12|897.32|899.84|896.04|33
1734034600000|2024-12-12 20:16:40|899.8|896|899.81|896.01|899.81|896.01|899.3|895.5|35
1734034610000|2024-12-12 20:16:50|899.8|896|898.9|895.1|899.81|896.01|898.9|895.1|21
1734034620000|2024-12-12 20:17:00|898.79|894.99|897.82|894.02|898.82|895.02|897.82|894.02|26
1734034630000|2024-12-12 20:17:10|897.75|893.95|897.64|893.84|897.75|893.95|896.84|893.04|36
1734034640000|2024-12-12 20:17:20|897.65|893.85|897.79|893.99|898.36|894.56|897.65|893.85|36
1734034650000|2024-12-12 20:17:30|897.82|894.02|898.18|894.38|898.48|894.68|897.7|893.9|36
1734034660000|2024-12-12 20:17:40|898.29|894.49|897.55|893.75|898.51|894.71|897.53|893.73|25
1734034670000|2024-12-12 20:17:50|897.5|893.7|897.71|893.91|897.94|894.14|897.31|893.51|32
1734034680000|2024-12-12 20:18:00|897.69|893.89|897.88|894.08|897.94|894.14|897.58|893.78|32
1734034690000|2024-12-12 20:18:10|897.82|894.02|897.24|893.44|897.94|894.14|897.24|893.44|30
1734034700000|2024-12-12 20:18:20|897.27|893.47|897.9|894.1|897.9|894.1|897.23|893.43|28
1734034710000|2024-12-12 20:18:30|897.92|894.12|898.9|895.1|898.9|895.1|897.92|894.12|7
1734034720000|2024-12-12 20:18:40|898.99|895.19|899.45|895.65|899.55|895.75|898.99|895.19|12
1734034730000|2024-12-12 20:18:50|899.44|895.64|898.81|895.01|899.44|895.64|898.66|894.86|29
1734034740000|2024-12-12 20:19:00|898.8|895|899.32|895.52|899.32|895.52|898.73|894.93|26
1734034750000|2024-12-12 20:19:10|899.31|895.51|899.22|895.42|899.32|895.52|899.08|895.28|25
1734034760000|2024-12-12 20:19:20|899.1|895.3|898.52|894.72|899.18|895.38|898.08|894.28|37
1734034770000|2024-12-12 20:19:30|898.51|894.71|899.19|895.39|899.19|895.39|898.33|894.53|32
1734034780000|2024-12-12 20:19:40|899.18|895.38|899.14|895.34|899.31|895.51|898.5|894.7|36
1734034790000|2024-12-12 20:19:50|899.21|895.41|899.57|895.77|899.57|895.77|899.2|895.4|13
1734034800000|2024-12-12 20:20:00|899.66|895.86|900.44|896.64|900.63|896.83|899.66|895.86|35
1734034810000|2024-12-12 20:20:10|900.46|896.66|899.66|895.86|900.54|896.74|899.59|895.79|33
1734034820000|2024-12-12 20:20:20|899.65|895.85|899.15|895.35|899.84|896.04|898.75|894.95|38
1734034830000|2024-12-12 20:20:30|899.17|895.37|899.81|896.01|899.82|896.02|899.17|895.37|28
1734034840000|2024-12-12 20:20:40|899.82|896.02|900.18|896.38|900.3|896.5|899.81|896.01|25
1734034850000|2024-12-12 20:20:50|900.17|896.37|900.77|896.97|900.88|897.08|900.12|896.32|24
1734034860000|2024-12-12 20:21:00|900.76|896.96|900.41|896.61|900.76|896.96|900.19|896.39|26
1734034870000|2024-12-12 20:21:10|900.4|896.6|899.59|895.79|900.4|896.6|899.51|895.71|30
1734034880000|2024-12-12 20:21:20|899.58|895.78|899.78|895.98|900.13|896.33|899.56|895.76|30
1734034890000|2024-12-12 20:21:30|899.79|895.99|898.45|894.65|899.8|896|898.45|894.65|28
1734034900000|2024-12-12 20:21:40|898.44|894.64|897.54|893.74|898.44|894.64|897.54|893.74|32
1734034910000|2024-12-12 20:21:50|897.53|893.73|897.45|893.65|897.6|893.8|897.37|893.57|26
1734034920000|2024-12-12 20:22:00|897.44|893.64|896.52|892.72|897.44|893.64|896.52|892.72|20
1734034930000|2024-12-12 20:22:10|896.57|892.77|896.15|892.35|896.66|892.86|896.13|892.33|33
1734034940000|2024-12-12 20:22:20|896.13|892.33|896.89|893.09|896.91|893.11|896.07|892.27|34
1734034950000|2024-12-12 20:22:30|896.88|893.08|897.31|893.51|897.31|893.51|896.88|893.08|26
1734034960000|2024-12-12 20:22:40|897.44|893.64|897.63|893.83|897.63|893.83|897.34|893.54|18
1734034970000|2024-12-12 20:22:50|897.62|893.82|897.63|893.83|897.63|893.83|897.58|893.78|6
1734034980000|2024-12-12 20:23:00|897.62|893.82|897.27|893.47|897.62|893.82|897.26|893.46|12
1734034990000|2024-12-12 20:23:10|897.26|893.46|897.63|893.83|897.63|893.83|897.23|893.43|21
1734035000000|2024-12-12 20:23:20|897.65|893.85|898.08|894.28|898.08|894.28|897.63|893.83|6
1734035010000|2024-12-12 20:23:30|898.07|894.27|898.08|894.28|898.08|894.28|897.95|894.15|12
1734035020000|2024-12-12 20:23:40|898.09|894.29|899.3|895.5|899.3|895.5|898.09|894.29|8
1734035030000|2024-12-12 20:23:50|899.37|895.57|899.44|895.64|899.44|895.64|899|895.2|31
1734035040000|2024-12-12 20:24:00|899.41|895.61|899.87|896.07|899.97|896.17|899.31|895.51|36
1734035050000|2024-12-12 20:24:10|899.86|896.06|900.02|896.22|900.02|896.22|899.86|896.06|13
1734035060000|2024-12-12 20:24:20|900.12|896.32|900.19|896.39|900.19|896.39|899.89|896.09|13
1734035070000|2024-12-12 20:24:30|900.16|896.36|900.19|896.39|900.19|896.39|900.14|896.34|3
1734035080000|2024-12-12 20:24:40|900.14|896.34|900.01|896.21|900.19|896.39|899.92|896.12|31
1734035090000|2024-12-12 20:24:50|900.02|896.22|900.21|896.41|900.33|896.53|900.02|896.22|33
1734035100000|2024-12-12 20:25:00|900.2|896.4|899.78|895.98|900.34|896.54|899.78|895.98|36
1734035110000|2024-12-12 20:25:10|899.75|895.95|900.34|896.54|900.34|896.54|899.54|895.74|35
1734035120000|2024-12-12 20:25:20|900.43|896.63|900.65|896.85|900.7|896.9|900.28|896.48|29
1734035130000|2024-12-12 20:25:30|900.59|896.79|900.7|896.9|900.7|896.9|900.3|896.5|23
1734035140000|2024-12-12 20:25:40|900.71|896.91|900.91|897.11|900.91|897.11|900.7|896.9|8
1734035150000|2024-12-12 20:25:50|901.03|897.23|900.86|897.06|901.41|897.61|900.78|896.98|33
1734035160000|2024-12-12 20:26:00|900.91|897.11|901.99|898.19|902.02|898.22|900.91|897.11|36
1734035170000|2024-12-12 20:26:10|902.01|898.21|901.28|897.48|902.02|898.22|901.28|897.48|13
1734035180000|2024-12-12 20:26:20|901.06|897.26|900.68|896.88|901.48|897.68|900.67|896.87|39
1734035190000|2024-12-12 20:26:30|900.73|896.93|899.72|895.92|900.88|897.08|899.72|895.92|33
1734035200000|2024-12-12 20:26:40|899.73|895.93|900|896.2|900|896.2|899.21|895.41|37
1734035210000|2024-12-12 20:26:50|899.64|895.84|900.51|896.71|900.75|896.95|899.64|895.84|36
1734035220000|2024-12-12 20:27:00|900.45|896.65|900.42|896.62|900.45|896.65|900.19|896.39|33
1734035230000|2024-12-12 20:27:10|900.43|896.63|900.38|896.58|900.8|897|900.28|896.48|34
1734035240000|2024-12-12 20:27:20|900.41|896.61|900.44|896.64|900.49|896.69|900.12|896.32|33
1734035250000|2024-12-12 20:27:30|900.39|896.59|899.64|895.84|900.39|896.59|899.16|895.36|36
1734035260000|2024-12-12 20:27:40|899.63|895.83|899.89|896.09|899.89|896.09|899.59|895.79|32
1734035270000|2024-12-12 20:27:50|899.91|896.11|900.2|896.4|900.23|896.43|899.88|896.08|24
1734035280000|2024-12-12 20:28:00|900.25|896.45|899.8|896|900.49|896.69|899.8|896|35
1734035290000|2024-12-12 20:28:10|899.81|896.01|899.81|896.01|899.85|896.05|899.38|895.58|36
1734035300000|2024-12-12 20:28:20|899.79|895.99|900.11|896.31|900.36|896.56|899.72|895.92|34
1734035310000|2024-12-12 20:28:30|900.12|896.32|899.37|895.57|900.21|896.41|899.36|895.56|33
1734035320000|2024-12-12 20:28:40|899.29|895.49|899.88|896.08|900.05|896.25|899.29|895.49|32
1734035330000|2024-12-12 20:28:50|899.92|896.12|900.25|896.45|900.25|896.45|899.91|896.11|28
1734035340000|2024-12-12 20:29:00|900.29|896.49|900.6|896.8|900.6|896.8|900.1|896.3|26
1734035350000|2024-12-12 20:29:10|900.61|896.81|901.9|898.1|901.9|898.1|900.61|896.81|14
1734035360000|2024-12-12 20:29:20|901.95|898.15|901.94|898.14|902.02|898.22|901.86|898.06|21
1734035370000|2024-12-12 20:29:30|901.91|898.11|901.36|897.56|901.91|898.11|901.32|897.52|34
1734035380000|2024-12-12 20:29:40|901.42|897.62|902.38|898.58|902.38|898.58|901.38|897.58|28
1734035390000|2024-12-12 20:29:50|902.33|898.53|902.3|898.5|902.37|898.57|902.29|898.49|6
1734035400000|2024-12-12 20:30:00|902.31|898.51|902.38|898.58|902.38|898.58|902.21|898.41|12
1734035410000|2024-12-12 20:30:10|902.28|898.48|902.38|898.58|902.38|898.58|902.28|898.48|8
1734035420000|2024-12-12 20:30:20|902.4|898.6|902.68|898.88|902.68|898.88|902.4|898.6|20
1734035430000|2024-12-12 20:30:30|902.8|899|903.87|900.07|903.87|900.07|902.8|899|14
1734035440000|2024-12-12 20:30:40|904|900.2|904.36|900.56|904.36|900.56|904|900.2|21
1734035450000|2024-12-12 20:30:50|904.3|900.5|904.27|900.47|904.36|900.56|904.27|900.47|6
1734035460000|2024-12-12 20:31:00|904.28|900.48|904.36|900.56|904.36|900.56|904.28|900.48|9
1734035470000|2024-12-12 20:31:10|904.38|900.58|905.21|901.41|905.73|901.93|904.38|900.58|14
1734035480000|2024-12-12 20:31:20|905.29|901.49|905.67|901.87|905.68|901.88|905.19|901.39|34
1734035490000|2024-12-12 20:31:30|905.68|901.88|905.32|901.52|905.68|901.88|905.28|901.48|29
1734035500000|2024-12-12 20:31:40|905.41|901.61|905.18|901.38|905.41|901.61|904.87|901.07|38
1734035510000|2024-12-12 20:31:50|905.27|901.47|905.25|901.45|905.29|901.49|904.66|900.86|33
1734035520000|2024-12-12 20:32:00|905.33|901.53|905.35|901.55|905.58|901.78|905.23|901.43|37
1734035530000|2024-12-12 20:32:10|905.32|901.52|904.75|900.95|905.37|901.57|904.65|900.85|29
1734035540000|2024-12-12 20:32:20|904.74|900.94|905.16|901.36|905.22|901.42|904.72|900.92|30
1734035550000|2024-12-12 20:32:30|905.22|901.42|905.37|901.57|905.37|901.57|905.22|901.42|29
1734035560000|2024-12-12 20:32:40|905.36|901.56|905.87|902.07|905.93|902.13|905.36|901.56|18
1734035570000|2024-12-12 20:32:50|905.89|902.09|905.77|901.97|905.96|902.16|905.71|901.91|26
1734035580000|2024-12-12 20:33:00|905.79|901.99|905.64|901.84|905.82|902.02|905.33|901.53|32
1734035590000|2024-12-12 20:33:10|905.72|901.92|905.96|902.16|905.96|902.16|905.7|901.9|36
1734035600000|2024-12-12 20:33:20|905.97|902.17|905.66|901.86|906|902.2|905.61|901.81|29
1734035610000|2024-12-12 20:33:30|905.68|901.88|905.05|901.25|905.68|901.88|905.05|901.25|10
1734035620000|2024-12-12 20:33:40|905.06|901.26|905.13|901.33|905.13|901.33|904.84|901.04|33
1734035630000|2024-12-12 20:33:50|905.11|901.31|905.55|901.75|905.87|902.07|905.08|901.28|35
1734035640000|2024-12-12 20:34:00|905.57|901.77|905.5|901.7|905.68|901.88|905.39|901.59|36
1734035650000|2024-12-12 20:34:10|905.51|901.71|905.62|901.82|905.62|901.82|905.43|901.63|32
1734035660000|2024-12-12 20:34:20|905.61|901.81|905.53|901.73|905.68|901.88|905.4|901.6|32
1734035670000|2024-12-12 20:34:30|905.58|901.78|906|902.2|906|902.2|905.57|901.77|31
1734035680000|2024-12-12 20:34:40|905.99|902.19|906.05|902.25|906.05|902.25|905.9|902.1|21
1734035690000|2024-12-12 20:34:50|906.06|902.26|906.07|902.27|906.07|902.27|906.04|902.24|5
1734035700000|2024-12-12 20:35:00|906.19|902.39|906.3|902.5|906.3|902.5|906.19|902.39|3
1734035710000|2024-12-12 20:35:10|906.32|902.52|907.29|903.49|907.37|903.57|906.32|902.52|23
1734035720000|2024-12-12 20:35:20|907.36|903.56|907.22|903.42|907.36|903.56|907.08|903.28|34
1734035730000|2024-12-12 20:35:30|907.26|903.46|907.64|903.84|907.64|903.84|907.25|903.45|29
1734035750000|2024-12-12 20:35:50|907.7|903.9|907.91|904.11|907.91|904.11|907.7|903.9|2
1734035760000|2024-12-12 20:36:00|907.93|904.13|908.3|904.5|908.39|904.59|907.93|904.13|21
1734035770000|2024-12-12 20:36:10|908.31|904.51|908.62|904.82|908.83|905.03|908.3|904.5|27
1734035780000|2024-12-12 20:36:20|908.66|904.86|908.87|905.07|908.87|905.07|908.26|904.46|33
1734035790000|2024-12-12 20:36:30|908.88|905.08|909.07|905.27|909.16|905.36|908.82|905.02|33
1734035800000|2024-12-12 20:36:40|909.15|905.35|909.07|905.27|909.15|905.35|908.77|904.97|33
1734035810000|2024-12-12 20:36:50|909.2|905.4|909.28|905.48|909.28|905.48|908.98|905.18|21
1734035820000|2024-12-12 20:37:00|909.26|905.46|909.18|905.38|909.28|905.48|909.11|905.31|32
1734035830000|2024-12-12 20:37:10|909.24|905.44|909.93|906.13|909.93|906.13|909.2|905.4|19
1734035840000|2024-12-12 20:37:20|909.95|906.15|911.32|907.52|911.32|907.52|909.95|906.15|19
1734035850000|2024-12-12 20:37:30|911.33|907.53|911.76|907.96|911.76|907.96|911.33|907.53|6
1734035860000|2024-12-12 20:37:40|911.9|908.1|913.32|909.52|913.32|909.52|911.9|908.1|19
1734035870000|2024-12-12 20:37:50|913.34|909.54|914.77|910.97|914.9|911.1|913.34|909.54|28
1734035880000|2024-12-12 20:38:00|914.9|911.1|914.88|911.08|915.35|911.55|914.6|910.8|33
1734035890000|2024-12-12 20:38:10|914.86|911.06|914.2|910.4|914.86|911.06|914.04|910.24|38
1734035900000|2024-12-12 20:38:20|913.86|910.06|913.01|909.21|913.86|910.06|913.01|909.21|38
1734035910000|2024-12-12 20:38:30|912.96|909.16|912.19|908.39|912.96|909.16|912.16|908.36|32
1734035920000|2024-12-12 20:38:40|912.18|908.38|911.73|907.93|912.18|908.38|911.39|907.59|38
1734035930000|2024-12-12 20:38:50|911.76|907.96|912.22|908.42|912.33|908.53|911.72|907.92|32
1734035940000|2024-12-12 20:39:00|912.28|908.48|910.93|907.13|912.28|908.48|910.87|907.07|40
1734035950000|2024-12-12 20:39:10|910.95|907.15|911.59|907.79|911.59|907.79|910.92|907.12|35
1734035960000|2024-12-12 20:39:20|911.66|907.86|911.88|908.08|911.94|908.14|911.44|907.64|36
1734035970000|2024-12-12 20:39:30|911.89|908.09|912.34|908.54|912.4|908.6|911.89|908.09|36
1734035980000|2024-12-12 20:39:40|912.35|908.55|911.84|908.04|912.44|908.64|911.8|908|32
1734035990000|2024-12-12 20:39:50|911.95|908.15|912.44|908.64|912.44|908.64|911.66|907.86|25
1734036000000|2024-12-12 20:40:00|912.49|908.69|913.28|909.48|913.42|909.62|912.49|908.69|25
1734036010000|2024-12-12 20:40:10|913.27|909.47|913|909.2|913.32|909.52|912.88|909.08|25
1734036020000|2024-12-12 20:40:20|912.93|909.13|913.22|909.42|913.32|909.52|912.93|909.13|35
1734036030000|2024-12-12 20:40:30|913.17|909.37|913.53|909.73|913.53|909.73|912.92|909.12|29
1734036040000|2024-12-12 20:40:40|913.62|909.82|914.09|910.29|914.09|910.29|913.62|909.82|4
1734036050000|2024-12-12 20:40:50|914.25|910.45|914.54|910.74|914.54|910.74|914.25|910.45|5
1734036060000|2024-12-12 20:41:00|914.39|910.59|914.54|910.74|914.54|910.74|914.14|910.34|16
1734036080000|2024-12-12 20:41:20|914.47|910.67|914.44|910.64|914.54|910.74|914.07|910.27|28
1734036090000|2024-12-12 20:41:30|914.45|910.65|914.47|910.67|914.54|910.74|914.35|910.55|12
1734036100000|2024-12-12 20:41:40|914.46|910.66|913.28|909.48|914.46|910.66|913.27|909.47|26
1734036110000|2024-12-12 20:41:50|913.3|909.5|913.19|909.39|913.54|909.74|913.08|909.28|25
1734036120000|2024-12-12 20:42:00|913.18|909.38|912.93|909.13|913.36|909.56|912.92|909.12|29
1734036130000|2024-12-12 20:42:10|912.94|909.14|912.28|908.48|912.94|909.14|912.26|908.46|33
1734036140000|2024-12-12 20:42:20|912.29|908.49|912.04|908.24|912.56|908.76|911.76|907.96|27
1734036150000|2024-12-12 20:42:30|912.1|908.3|911.69|907.89|912.19|908.39|911.49|907.69|34
1734036160000|2024-12-12 20:42:40|911.7|907.9|912.45|908.65|912.45|908.65|911.7|907.9|33
1734036170000|2024-12-12 20:42:50|912.47|908.67|913.33|909.53|913.33|909.53|912.47|908.67|15
1734036180000|2024-12-12 20:43:00|913.34|909.54|913.27|909.47|913.46|909.66|913.04|909.24|29
1734036190000|2024-12-12 20:43:10|913.44|909.64|913.72|909.92|913.72|909.92|913.44|909.64|9
1734036200000|2024-12-12 20:43:20|913.56|909.76|913.58|909.78|913.72|909.92|913.43|909.63|16
1734036210000|2024-12-12 20:43:30|913.55|909.75|913.72|909.92|913.72|909.92|913.43|909.63|22
1734036220000|2024-12-12 20:43:40|913.91|910.11|914.82|911.02|914.83|911.03|913.91|910.11|11
1734036230000|2024-12-12 20:43:50|914.83|911.03|914.88|911.08|914.95|911.15|914.8|911|16
1734036240000|2024-12-12 20:44:00|914.89|911.09|915.82|912.02|915.84|912.04|914.65|910.85|22
1734036250000|2024-12-12 20:44:10|915.84|912.04|915.65|911.85|915.84|912.04|915.59|911.79|18
1734036260000|2024-12-12 20:44:20|915.6|911.8|914.96|911.16|915.63|911.83|914.96|911.16|21
1734036270000|2024-12-12 20:44:30|915.08|911.28|915.73|911.93|915.73|911.93|915.08|911.28|12
1734036280000|2024-12-12 20:44:40|915.72|911.92|915.36|911.56|915.72|911.92|915.22|911.42|28
1734036290000|2024-12-12 20:44:50|915.38|911.58|915.27|911.47|915.45|911.65|915.24|911.44|26
1734036300000|2024-12-12 20:45:00|915.3|911.5|914.55|910.75|915.3|911.5|914.5|910.7|18
1734036310000|2024-12-12 20:45:10|914.5|910.7|914.6|910.8|914.89|911.09|914.1|910.3|26
1734036320000|2024-12-12 20:45:20|914.64|910.84|915.05|911.25|915.15|911.35|914.64|910.84|22
1734036330000|2024-12-12 20:45:30|914.9|911.1|915.05|911.25|915.13|911.33|914.8|911|16
1734036340000|2024-12-12 20:45:40|915.32|911.52|915.8|912|916|912.2|915.3|911.5|18
1734036350000|2024-12-12 20:45:50|915.85|912.05|915.55|911.75|916.05|912.25|915.45|911.65|29
1734036360000|2024-12-12 20:46:00|915.35|911.55|916.3|912.5|916.7|912.9|915.35|911.55|27
1734036370000|2024-12-12 20:46:10|916.35|912.55|916.65|912.85|916.89|913.09|916.35|912.55|21
1734036380000|2024-12-12 20:46:20|916.6|912.8|917.1|913.3|917.5|913.7|916.6|912.8|22
1734036390000|2024-12-12 20:46:30|917.15|913.35|916.65|912.85|917.2|913.4|916.5|912.7|25
1734036400000|2024-12-12 20:46:40|916.55|912.75|916.15|912.35|916.55|912.75|915.85|912.05|32
1734036410000|2024-12-12 20:46:50|916.1|912.3|915.9|912.1|916.2|912.4|915.65|911.85|23
1734036420000|2024-12-12 20:47:00|915.85|912.05|916.55|912.75|916.9|913.1|915.85|912.05|32
1734036430000|2024-12-12 20:47:10|916.45|912.65|917.05|913.25|917.05|913.25|915.65|911.85|25
1734036440000|2024-12-12 20:47:20|917.15|913.35|917.5|913.7|917.6|913.8|917.15|913.35|18
1734036450000|2024-12-12 20:47:30|917.55|913.75|917.25|913.45|917.95|914.15|917.25|913.45|29
1734036460000|2024-12-12 20:47:40|917.23|913.43|917.75|913.95|917.9|914.1|917.1|913.3|30
1734036470000|2024-12-12 20:47:50|917.7|913.9|917.35|913.55|917.9|914.1|917.25|913.45|18
1734036480000|2024-12-12 20:48:00|917.3|913.5|917.1|913.3|917.3|913.5|916.85|913.05|13
1734036490000|2024-12-12 20:48:10|916.9|913.1|916.85|913.05|917|913.2|916.65|912.85|21
1734036500000|2024-12-12 20:48:20|916.8|913|917.43|913.63|917.43|913.63|916.8|913|23
1734036510000|2024-12-12 20:48:30|917.48|913.68|916.85|913.05|917.48|913.68|916.85|913.05|21
1734036520000|2024-12-12 20:48:40|916.75|912.95|916.1|912.3|916.8|913|916.1|912.3|23
1734036530000|2024-12-12 20:48:50|916.15|912.35|915.95|912.15|916.45|912.65|915.85|912.05|23
1734036540000|2024-12-12 20:49:00|915.9|912.1|915.4|911.6|916.08|912.28|915.3|911.5|26
1734036550000|2024-12-12 20:49:10|915.45|911.65|914.3|910.5|915.5|911.7|914.3|910.5|23
1734036560000|2024-12-12 20:49:20|914.35|910.55|914.1|910.3|914.35|910.55|913.65|909.85|37
1734036570000|2024-12-12 20:49:30|914.25|910.45|914.3|910.5|914.3|910.5|914.1|910.3|17
1734036580000|2024-12-12 20:49:40|914.35|910.55|914.7|910.9|915.1|911.3|914.35|910.55|20
1734036590000|2024-12-12 20:49:50|914.3|910.5|914.95|911.15|914.95|911.15|914.3|910.5|27
1734036600000|2024-12-12 20:50:00|914.9|911.1|915.4|911.6|915.4|911.6|914.9|911.1|34
1734036610000|2024-12-12 20:50:10|915.43|911.63|915.15|911.35|915.7|911.9|915.1|911.3|32
1734036620000|2024-12-12 20:50:20|915.2|911.4|914.5|910.7|915.51|911.71|914.35|910.55|27
1734036630000|2024-12-12 20:50:30|914.45|910.65|915.6|911.8|915.65|911.85|914.45|910.65|27
1734036640000|2024-12-12 20:50:40|915.65|911.85|915.35|911.55|915.65|911.85|915.3|911.5|18
1734036650000|2024-12-12 20:50:50|915.4|911.6|915.45|911.65|915.65|911.85|915.3|911.5|29
1734036660000|2024-12-12 20:51:00|915.55|911.75|915.35|911.55|916|912.2|915.3|911.5|23
1734036670000|2024-12-12 20:51:10|915.29|911.49|915.15|911.35|915.62|911.82|915.1|911.3|34
1734036680000|2024-12-12 20:51:20|915.1|911.3|913.4|909.6|915.1|911.3|913.35|909.55|23
1734036690000|2024-12-12 20:51:30|913.35|909.55|913.8|910|913.8|910|912.9|909.1|30
1734036700000|2024-12-12 20:51:40|913.75|909.95|913.75|909.95|914.05|910.25|913.65|909.85|27
1734036710000|2024-12-12 20:51:50|913.7|909.9|913.1|909.3|913.8|910|913.05|909.25|23
1734036720000|2024-12-12 20:52:00|913.15|909.35|912.2|908.4|913.15|909.35|912.2|908.4|18
1734036730000|2024-12-12 20:52:10|911.92|908.12|910.95|907.15|911.92|908.12|910.75|906.95|23
1734036740000|2024-12-12 20:52:20|911|907.2|911.2|907.4|911.55|907.75|911|907.2|25
1734036750000|2024-12-12 20:52:30|911.15|907.35|911|907.2|911.4|907.6|911|907.2|25
1734036760000|2024-12-12 20:52:40|910.9|907.1|910.2|906.4|910.9|907.1|909.75|905.95|21
1734036770000|2024-12-12 20:52:50|910.15|906.35|909.9|906.1|910.6|906.8|909.85|906.05|32
1734036780000|2024-12-12 20:53:00|909.85|906.05|909.85|906.05|910.1|906.3|909.65|905.85|17
1734036790000|2024-12-12 20:53:10|909.93|906.13|911.35|907.55|911.35|907.55|909.93|906.13|31
1734036800000|2024-12-12 20:53:20|911.3|907.5|910.5|906.7|911.4|907.6|910.5|906.7|25
1734036810000|2024-12-12 20:53:30|910.45|906.65|910.75|906.95|910.93|907.13|910.39|906.59|24
1734036820000|2024-12-12 20:53:40|910.8|907|910.7|906.9|910.85|907.05|910.69|906.89|16
1734036830000|2024-12-12 20:53:50|910.75|906.95|911.2|907.4|911.3|907.5|910.7|906.9|22
1734036840000|2024-12-12 20:54:00|911.18|907.38|910.65|906.85|911.18|907.38|910.45|906.65|18
1734036850000|2024-12-12 20:54:10|910.6|906.8|911.35|907.55|911.45|907.65|910.6|906.8|15
1734036860000|2024-12-12 20:54:20|911.3|907.5|911.35|907.55|911.35|907.55|911.15|907.35|20
1734036870000|2024-12-12 20:54:30|911.25|907.45|911.65|907.85|911.66|907.86|911.2|907.4|22
1734036880000|2024-12-12 20:54:40|911.7|907.9|911.55|907.75|911.7|907.9|911.55|907.75|10
1734036890000|2024-12-12 20:54:50|911.45|907.65|910.9|907.1|911.45|907.65|910.75|906.95|12
1734036900000|2024-12-12 20:55:00|910.95|907.15|911.14|907.34|911.45|907.65|910.95|907.15|25
1734036910000|2024-12-12 20:55:10|911.19|907.39|910.5|906.7|911.24|907.44|910.45|906.65|21
1734036920000|2024-12-12 20:55:20|910.55|906.75|909.95|906.15|910.55|906.75|909.7|905.9|28
1734036930000|2024-12-12 20:55:30|909.9|906.1|909.43|905.63|909.9|906.1|909.29|905.49|26
1734036940000|2024-12-12 20:55:40|909.55|905.75|909.14|905.34|909.75|905.95|909.14|905.34|20
1734036950000|2024-12-12 20:55:50|909.15|905.35|909.5|905.7|909.6|905.8|909.14|905.34|16
1734036960000|2024-12-12 20:56:00|909.55|905.75|909|905.2|909.85|906.05|909|905.2|26
1734036970000|2024-12-12 20:56:10|908.95|905.15|909.35|905.55|909.45|905.65|908.85|905.05|20
1734036980000|2024-12-12 20:56:20|909.31|905.51|909.65|905.85|909.72|905.92|909.31|905.51|21
1734036990000|2024-12-12 20:56:30|909.69|905.89|909.85|906.05|909.9|906.1|909.68|905.88|22
1734037000000|2024-12-12 20:56:40|909.9|906.1|910.56|906.76|910.65|906.85|909.85|906.05|19
1734037010000|2024-12-12 20:56:50|910.63|906.83|910.09|906.29|910.77|906.97|910|906.2|20
1734037020000|2024-12-12 20:57:00|910.2|906.4|909.9|906.1|910.2|906.4|909.65|905.85|27
1734037030000|2024-12-12 20:57:10|909.85|906.05|909.93|906.13|910.01|906.21|909.68|905.88|16
1734037040000|2024-12-12 20:57:20|909.98|906.18|910.59|906.79|910.64|906.84|909.98|906.18|16
1734037050000|2024-12-12 20:57:30|910.54|906.74|910.69|906.89|910.69|906.89|910.4|906.6|14
1734037060000|2024-12-12 20:57:40|910.7|906.9|910.45|906.65|910.7|906.9|910.45|906.65|10
1734037070000|2024-12-12 20:57:50|910.5|906.7|911.38|907.58|911.52|907.72|910.4|906.6|27
1734037080000|2024-12-12 20:58:00|911.47|907.67|911.92|908.12|911.95|908.15|911.41|907.61|16
1734037090000|2024-12-12 20:58:10|912.12|908.32|912.4|908.6|912.95|909.15|912.12|908.32|23
1734037100000|2024-12-12 20:58:20|912.45|908.65|912.33|908.53|912.6|908.8|912.1|908.3|23
1734037110000|2024-12-12 20:58:30|912.38|908.58|912.89|909.09|913|909.2|912.34|908.54|20
1734037120000|2024-12-12 20:58:40|912.94|909.14|912.84|909.04|912.94|909.14|912.84|909.04|6
1734037130000|2024-12-12 20:58:50|912.85|909.05|912.59|908.79|913.03|909.23|912.59|908.79|14
1734037140000|2024-12-12 20:59:00|912.64|908.84|911.85|908.05|912.9|909.1|911.8|908|30
1734037150000|2024-12-12 20:59:10|911.84|908.04|911.74|907.94|912.04|908.24|911.5|907.7|27
1734037160000|2024-12-12 20:59:20|911.7|907.9|911.24|907.44|911.75|907.95|911.2|907.4|19
1734037170000|2024-12-12 20:59:30|911.22|907.42|911.31|907.51|911.6|907.8|911.14|907.34|17
1734037180000|2024-12-12 20:59:40|911.36|907.56|911.9|908.1|912.06|908.26|911.3|907.5|18
1734037190000|2024-12-12 20:59:50|911.88|908.08|912.85|909.05|912.85|909.05|911.62|907.82|29
1734037200000|2024-12-12 21:00:00|912.35|908.55|913.65|909.85|913.65|909.85|912.35|908.55|7
1734037210000|2024-12-12 21:00:10|913.64|909.84|913.29|909.49|913.64|909.84|913.1|909.3|31
1734037220000|2024-12-12 21:00:20|913.25|909.45|913.23|909.43|913.44|909.64|912.99|909.19|33
1734037230000|2024-12-12 21:00:30|913.19|909.39|913.51|909.71|913.51|909.71|913.18|909.38|34
1734037240000|2024-12-12 21:00:40|913.52|909.72|914.84|911.04|914.84|911.04|913.52|909.72|15
1734037250000|2024-12-12 21:00:50|914.85|911.05|913.34|909.54|914.85|911.05|913.34|909.54|33
1734037260000|2024-12-12 21:01:00|913.3|909.5|912.53|908.73|913.3|909.5|912.36|908.56|37
1734037270000|2024-12-12 21:01:10|912.57|908.77|913.22|909.42|913.24|909.44|912.53|908.73|28
1734037280000|2024-12-12 21:01:20|913.26|909.46|913.39|909.59|913.39|909.59|913|909.2|31
1734037290000|2024-12-12 21:01:30|913.41|909.61|913.03|909.23|913.41|909.61|913.01|909.21|22
1734037300000|2024-12-12 21:01:40|913.01|909.21|912.88|909.08|913.03|909.23|912.5|908.7|36
1734037310000|2024-12-12 21:01:50|912.89|909.09|912.42|908.62|912.96|909.16|912.42|908.62|32
1734037320000|2024-12-12 21:02:00|912.35|908.55|911.72|907.92|912.35|908.55|911.32|907.52|34
1734037330000|2024-12-12 21:02:10|911.78|907.98|911.92|908.12|912|908.2|911.78|907.98|20
1734037340000|2024-12-12 21:02:20|911.96|908.16|912.42|908.62|912.5|908.7|911.96|908.16|28
1734037350000|2024-12-12 21:02:30|912.44|908.64|911.71|907.91|912.45|908.65|911.66|907.86|27
1734037360000|2024-12-12 21:02:40|911.7|907.9|912.17|908.37|912.26|908.46|911.64|907.84|20
1734037370000|2024-12-12 21:02:50|912.16|908.36|911.78|907.98|912.16|908.36|911.55|907.75|32
1734037380000|2024-12-12 21:03:00|911.82|908.02|911.1|907.3|912.18|908.38|911.1|907.3|33
1734037390000|2024-12-12 21:03:10|910.96|907.16|911.91|908.11|911.92|908.12|910.82|907.02|34
1734037400000|2024-12-12 21:03:20|911.96|908.16|911.87|908.07|911.96|908.16|911.38|907.58|28
1734037410000|2024-12-12 21:03:30|911.86|908.06|911.48|907.68|911.88|908.08|911.39|907.59|35
1734037420000|2024-12-12 21:03:40|911.49|907.69|911.49|907.69|911.66|907.86|911.41|907.61|26
1734037430000|2024-12-12 21:03:50|911.47|907.67|912.01|908.21|912.01|908.21|911.47|907.67|17
1734037440000|2024-12-12 21:04:00|911.97|908.17|911.32|907.52|911.97|908.17|911.21|907.41|31
1734037450000|2024-12-12 21:04:10|911.31|907.51|910.25|906.45|911.31|907.51|910.08|906.28|36
1734037460000|2024-12-12 21:04:20|910.33|906.53|910.15|906.35|910.44|906.64|909.84|906.04|36
1734037470000|2024-12-12 21:04:30|910.14|906.34|909.28|905.48|910.14|906.34|909.25|905.45|30
1734037480000|2024-12-12 21:04:40|909.23|905.43|910.14|906.34|910.14|906.34|909.19|905.39|36
1734037490000|2024-12-12 21:04:50|910.15|906.35|909.82|906.02|910.17|906.37|909.81|906.01|31
1734037500000|2024-12-12 21:05:00|909.84|906.04|909.46|905.66|909.84|906.04|909.28|905.48|26
1734037510000|2024-12-12 21:05:10|909.45|905.65|909.4|905.6|909.5|905.7|909.26|905.46|18
1734037520000|2024-12-12 21:05:20|909.34|905.54|908.88|905.08|909.4|905.6|908.8|905|25
1734037530000|2024-12-12 21:05:30|908.5|904.7|908.75|904.95|908.8|905|907.96|904.16|36
1734037540000|2024-12-12 21:05:40|908.65|904.85|908.15|904.35|909|905.2|908.13|904.33|28
1734037550000|2024-12-12 21:05:50|908.16|904.36|908.8|905|909|905.2|908.11|904.31|32
1734037560000|2024-12-12 21:06:00|908.79|904.99|909.26|905.46|909.26|905.46|908.76|904.96|34
1734037570000|2024-12-12 21:06:10|909.27|905.47|910.6|906.8|910.65|906.85|909.27|905.47|20
1734037580000|2024-12-12 21:06:20|910.61|906.81|910.71|906.91|910.72|906.92|910.27|906.47|30
1734037590000|2024-12-12 21:06:30|910.72|906.92|910.43|906.63|910.73|906.93|910.43|906.63|30
1734037600000|2024-12-12 21:06:40|910.45|906.65|910.55|906.75|910.7|906.9|910.45|906.65|31
1734037610000|2024-12-12 21:06:50|910.56|906.76|910.22|906.42|910.57|906.77|910.03|906.23|35
1734037620000|2024-12-12 21:07:00|910.17|906.37|910.1|906.3|910.21|906.41|909.73|905.93|27
1734037630000|2024-12-12 21:07:10|910.09|906.29|909.88|906.08|910.19|906.39|909.81|906.01|31
1734037640000|2024-12-12 21:07:20|910.08|906.28|910.46|906.66|910.46|906.66|909.96|906.16|18
1734037650000|2024-12-12 21:07:30|910.4|906.6|910.17|906.37|910.44|906.64|910.17|906.37|23
1734037660000|2024-12-12 21:07:40|910.18|906.38|909.98|906.18|910.2|906.4|909.97|906.17|32
1734037670000|2024-12-12 21:07:50|910.01|906.21|910.29|906.49|910.37|906.57|910|906.2|24
1734037680000|2024-12-12 21:08:00|910.32|906.52|910.29|906.49|910.43|906.63|910.29|906.49|25
1734037690000|2024-12-12 21:08:10|910.28|906.48|910.04|906.24|910.28|906.48|909.99|906.19|29
1734037700000|2024-12-12 21:08:20|910.05|906.25|910.3|906.5|910.31|906.51|909.95|906.15|30
1734037710000|2024-12-12 21:08:30|910.31|906.51|910.28|906.48|910.32|906.52|910.23|906.43|33
1734037720000|2024-12-12 21:08:40|910.31|906.51|909.76|905.96|910.31|906.51|909.76|905.96|25
1734037730000|2024-12-12 21:08:50|909.8|906|909.93|906.13|910.13|906.33|909.57|905.77|33
1734037740000|2024-12-12 21:09:00|909.97|906.17|909.38|905.58|909.97|906.17|909.27|905.47|25
1734037750000|2024-12-12 21:09:10|909.37|905.57|909.14|905.34|909.37|905.57|908.73|904.93|31
1734037760000|2024-12-12 21:09:20|909.16|905.36|909.42|905.62|909.45|905.65|908.78|904.98|30
1734037770000|2024-12-12 21:09:30|909.46|905.66|908.94|905.14|909.46|905.66|908.93|905.13|30
1734037780000|2024-12-12 21:09:40|908.95|905.15|908.94|905.14|909.11|905.31|908.94|905.14|26
1734037790000|2024-12-12 21:09:50|908.93|905.13|908.85|905.05|908.93|905.13|908.63|904.83|20
1734037800000|2024-12-12 21:10:00|908.84|905.04|908.71|904.91|909.16|905.36|908.67|904.87|31
1734037810000|2024-12-12 21:10:10|908.68|904.88|908.34|904.54|908.68|904.88|908.01|904.21|31
1734037820000|2024-12-12 21:10:20|908.46|904.66|907.95|904.15|908.5|904.7|907.95|904.15|25
1734037830000|2024-12-12 21:10:30|907.96|904.16|908.02|904.22|908.45|904.65|907.96|904.16|32
1734037840000|2024-12-12 21:10:40|907.88|904.08|906.85|903.05|907.98|904.18|906.54|902.74|24
1734037850000|2024-12-12 21:10:50|906.86|903.06|907.35|903.55|907.36|903.56|906.82|903.02|30
1734037860000|2024-12-12 21:11:00|907.31|903.51|907.33|903.53|907.33|903.53|907.05|903.25|25
1734037870000|2024-12-12 21:11:10|907.32|903.52|907.33|903.53|907.91|904.11|907.22|903.42|29
1734037880000|2024-12-12 21:11:20|907.29|903.49|907.67|903.87|907.8|904|907.17|903.37|31
1734037890000|2024-12-12 21:11:30|907.68|903.88|907.42|903.62|907.68|903.88|907.14|903.34|35
1734037900000|2024-12-12 21:11:40|907.38|903.58|907.41|903.61|907.5|903.7|907.26|903.46|30
1734037910000|2024-12-12 21:11:50|907.39|903.59|907.21|903.41|907.39|903.59|906.89|903.09|31
1734037920000|2024-12-12 21:12:00|907.22|903.42|907.41|903.61|907.84|904.04|907.21|903.41|29
1734037930000|2024-12-12 21:12:10|907.37|903.57|907.24|903.44|907.37|903.57|907.01|903.21|26
1734037940000|2024-12-12 21:12:20|907.34|903.54|906.94|903.14|907.41|903.61|906.91|903.11|26
1734037950000|2024-12-12 21:12:30|906.9|903.1|906.76|902.96|906.9|903.1|906.64|902.84|26
1734037960000|2024-12-12 21:12:40|906.71|902.91|907.08|903.28|907.08|903.28|906.65|902.85|28
1734037970000|2024-12-12 21:12:50|907.1|903.3|907.37|903.57|907.44|903.64|906.94|903.14|25
1734037980000|2024-12-12 21:13:00|907.32|903.52|906.9|903.1|907.39|903.59|906.9|903.1|33
1734037990000|2024-12-12 21:13:10|906.91|903.11|907.51|903.71|907.51|903.71|906.91|903.11|18
1734038000000|2024-12-12 21:13:20|907.52|903.72|907.51|903.71|907.59|903.79|907.51|903.71|9
1734038010000|2024-12-12 21:13:30|907.59|903.79|907.59|903.79|907.59|903.79|907.59|903.79|1
1734038030000|2024-12-12 21:13:50|907.6|903.8|907.67|903.87|907.67|903.87|907.6|903.8|7
1734038040000|2024-12-12 21:14:00|907.69|903.89|908.35|904.55|908.55|904.75|907.66|903.86|29
1734038050000|2024-12-12 21:14:10|908.42|904.62|906.55|902.75|908.54|904.74|906.55|902.75|33
1734038060000|2024-12-12 21:14:20|906.5|902.7|905.89|902.09|906.5|902.7|905.8|902|24
1734038070000|2024-12-12 21:14:30|905.88|902.08|905.89|902.09|905.99|902.19|905.77|901.97|24
1734038080000|2024-12-12 21:14:40|905.88|902.08|906.58|902.78|906.58|902.78|905.88|902.08|25
1734038090000|2024-12-12 21:14:50|906.56|902.76|906.24|902.44|906.56|902.76|906.02|902.22|35
1734038100000|2024-12-12 21:15:00|906.1|902.3|907.4|903.6|907.95|904.15|906.1|902.3|32
1734038110000|2024-12-12 21:15:10|907.15|903.35|907.24|903.44|907.35|903.55|906.7|902.9|34
1734038120000|2024-12-12 21:15:20|907.29|903.49|906.6|902.8|907.85|904.05|906.6|902.8|23
1734038130000|2024-12-12 21:15:30|906.65|902.85|905.5|901.7|906.85|903.05|905.5|901.7|30
1734038140000|2024-12-12 21:15:40|905.55|901.75|906.35|902.55|906.4|902.6|905.4|901.6|15
1734038150000|2024-12-12 21:15:50|906.3|902.5|906.57|902.77|906.57|902.77|905.8|902|27
1734038160000|2024-12-12 21:16:00|906.6|902.8|905.9|902.1|906.84|903.04|905.85|902.05|27
1734038170000|2024-12-12 21:16:10|905.95|902.15|905.86|902.06|905.95|902.15|905.4|901.6|23
1734038180000|2024-12-12 21:16:20|905.85|902.05|907.35|903.55|907.45|903.65|905.85|902.05|25
1734038190000|2024-12-12 21:16:30|907.3|903.5|908.1|904.3|908.1|904.3|907.25|903.45|25
1734038200000|2024-12-12 21:16:40|908.09|904.29|908.25|904.45|908.26|904.46|907.91|904.11|19
1734038210000|2024-12-12 21:16:50|908.29|904.49|909.35|905.55|909.4|905.6|908.26|904.46|23
1734038220000|2024-12-12 21:17:00|909.44|905.64|908.81|905.01|909.65|905.85|908.77|904.97|20
1734038230000|2024-12-12 21:17:10|908.9|905.1|908.67|904.87|909|905.2|908.5|904.7|25
1734038240000|2024-12-12 21:17:20|908.6|904.8|909.6|905.8|909.6|905.8|908.6|904.8|27
1734038250000|2024-12-12 21:17:30|909.8|906|909.35|905.55|910.15|906.35|909.35|905.55|18
1734038260000|2024-12-12 21:17:40|909.3|905.5|910.05|906.25|910.12|906.32|909.05|905.25|24
1734038270000|2024-12-12 21:17:50|910.1|906.3|911.2|907.4|911.2|907.4|910.1|906.3|16
1734038280000|2024-12-12 21:18:00|911.25|907.45|911.5|907.7|911.94|908.14|911.25|907.45|24
1734038290000|2024-12-12 21:18:10|911.45|907.65|911.5|907.7|911.5|907.7|911.06|907.26|23
1734038300000|2024-12-12 21:18:20|911.53|907.73|911.16|907.36|911.75|907.95|911.15|907.35|19
1734038310000|2024-12-12 21:18:30|911.05|907.25|909.6|905.8|911.05|907.25|909.6|905.8|26
1734038320000|2024-12-12 21:18:40|909.65|905.85|909.35|905.55|909.8|906|908.85|905.05|22
1734038330000|2024-12-12 21:18:50|909.44|905.64|909.8|906|909.82|906.02|909.44|905.64|20
1734038340000|2024-12-12 21:19:00|909.7|905.9|910.3|906.5|910.31|906.51|909.65|905.85|20
1734038350000|2024-12-12 21:19:10|910.25|906.45|910|906.2|910.25|906.45|909.34|905.54|30
1734038360000|2024-12-12 21:19:20|910.05|906.25|910.2|906.4|910.31|906.51|910.05|906.25|17
1734038370000|2024-12-12 21:19:30|910.25|906.45|910.05|906.25|910.25|906.45|910.05|906.25|22
1734038380000|2024-12-12 21:19:40|909.95|906.15|909.9|906.1|910.02|906.22|909.71|905.91|23
1734038390000|2024-12-12 21:19:50|909.86|906.06|909.55|905.75|909.95|906.15|909.55|905.75|22
1734038400000|2024-12-12 21:20:00|909.6|905.8|909.55|905.75|909.73|905.93|909.31|905.51|23
1734038410000|2024-12-12 21:20:10|909.65|905.85|909.85|906.05|910.15|906.35|909.59|905.79|12
1734038420000|2024-12-12 21:20:20|909.9|906.1|909.05|905.25|909.9|906.1|909.05|905.25|15
1734038430000|2024-12-12 21:20:30|909.2|905.4|909.85|906.05|909.9|906.1|909.19|905.39|14
1734038440000|2024-12-12 21:20:40|909.9|906.1|909.85|906.05|910|906.2|909.65|905.85|16
1734038450000|2024-12-12 21:20:50|909.9|906.1|911.15|907.35|911.15|907.35|909.9|906.1|22
1734038460000|2024-12-12 21:21:00|911.55|907.75|911.6|907.8|911.85|908.05|911.55|907.75|20
1734038470000|2024-12-12 21:21:10|911.55|907.75|911.8|908|911.87|908.07|911.45|907.65|21
1734038480000|2024-12-12 21:21:20|911.75|907.95|910.9|907.1|911.75|907.95|910.9|907.1|21
1734038490000|2024-12-12 21:21:30|910.86|907.06|910.08|906.28|910.95|907.15|910.08|906.28|24
1734038500000|2024-12-12 21:21:40|910.12|906.32|911|907.2|911|907.2|909.96|906.16|26
1734038510000|2024-12-12 21:21:50|910.95|907.15|910.85|907.05|911.15|907.35|910.8|907|9
1734038520000|2024-12-12 21:22:00|910.8|907|910.83|907.03|910.95|907.15|910.71|906.91|23
1734038530000|2024-12-12 21:22:10|911.1|907.3|911.72|907.92|911.75|907.95|910.9|907.1|27
1734038540000|2024-12-12 21:22:20|912|908.2|911.92|908.12|912.05|908.25|911.63|907.83|24
1734038550000|2024-12-12 21:22:30|911.91|908.11|912.6|908.8|912.6|908.8|911.91|908.11|9
1734038560000|2024-12-12 21:22:40|912.8|909|913.45|909.65|913.45|909.65|912.75|908.95|11
1734038570000|2024-12-12 21:22:50|913.55|909.75|914|910.2|914.35|910.55|913.55|909.75|21
1734038580000|2024-12-12 21:23:00|913.95|910.15|913.03|909.23|914|910.2|912.98|909.18|30
1734038590000|2024-12-12 21:23:10|913.04|909.24|912.8|909|913.15|909.35|912.56|908.76|20
1734038600000|2024-12-12 21:23:20|912.75|908.95|912.35|908.55|912.75|908.95|912.35|908.55|23
1734038610000|2024-12-12 21:23:30|912.33|908.53|912.9|909.1|912.95|909.15|912.09|908.29|23
1734038620000|2024-12-12 21:23:40|912.95|909.15|913.41|909.61|913.43|909.63|912.66|908.86|28
1734038630000|2024-12-12 21:23:50|913.46|909.66|913.4|909.6|913.46|909.66|913.15|909.35|15
1734038640000|2024-12-12 21:24:00|913.49|909.69|913.21|909.41|913.54|909.74|913.21|909.41|22
1734038650000|2024-12-12 21:24:10|913|909.2|913.45|909.65|913.45|909.65|912.83|909.03|28
1734038660000|2024-12-12 21:24:20|913.55|909.75|913.45|909.65|913.61|909.81|913.3|909.5|18
1734038670000|2024-12-12 21:24:30|913.57|909.77|913.75|909.95|913.95|910.15|913.5|909.7|31
1734038680000|2024-12-12 21:24:40|913.8|910|913.65|909.85|913.85|910.05|913.59|909.79|20
1734038690000|2024-12-12 21:24:50|913.64|909.84|913.81|910.01|913.81|910.01|913.3|909.5|19
1734038700000|2024-12-12 21:25:00|913.85|910.05|913.75|909.95|913.9|910.1|913.4|909.6|18
1734038710000|2024-12-12 21:25:10|913.74|909.94|913.5|909.7|913.95|910.15|913.5|909.7|22
1734038720000|2024-12-12 21:25:20|913.49|909.69|913.88|910.08|914.1|910.3|913.43|909.63|19
1734038730000|2024-12-12 21:25:30|913.89|910.09|914.2|910.4|914.25|910.45|913.76|909.96|24
1734038740000|2024-12-12 21:25:40|914.15|910.35|914.81|911.01|914.86|911.06|914.1|910.3|16
1734038750000|2024-12-12 21:25:50|914.86|911.06|915.18|911.38|915.34|911.54|914.86|911.06|19
1734038760000|2024-12-12 21:26:00|915.17|911.37|914.82|911.02|915.27|911.47|914.71|910.91|32
1734038770000|2024-12-12 21:26:10|915.03|911.23|914.73|910.93|915.03|911.23|914.73|910.93|25
1734038780000|2024-12-12 21:26:20|914.72|910.92|914.98|911.18|914.99|911.19|914.72|910.92|13
1734038790000|2024-12-12 21:26:30|915.03|911.23|914.97|911.17|915.3|911.5|914.89|911.09|24
1734038800000|2024-12-12 21:26:40|914.94|911.14|914.2|910.4|914.97|911.17|914.1|910.3|24
1734038810000|2024-12-12 21:26:50|914.21|910.41|914.43|910.63|914.7|910.9|914.17|910.37|27
1734038820000|2024-12-12 21:27:00|914.42|910.62|913.82|910.02|914.42|910.62|913.82|910.02|29
1734038830000|2024-12-12 21:27:10|913.81|910.01|914.4|910.6|914.45|910.65|913.81|910.01|19
1734038840000|2024-12-12 21:27:20|914.45|910.65|915.06|911.26|915.06|911.26|914.41|910.61|17
1734038850000|2024-12-12 21:27:30|915.01|911.21|915.05|911.25|915.25|911.45|915.01|911.21|25
1734038860000|2024-12-12 21:27:40|915.07|911.27|915.06|911.26|915.2|911.4|915.06|911.26|16
1734038870000|2024-12-12 21:27:50|915.05|911.25|915.03|911.23|915.08|911.28|914.8|911|25
1734038880000|2024-12-12 21:28:00|915.14|911.34|915.36|911.56|915.48|911.68|914.86|911.06|27
1734038890000|2024-12-12 21:28:10|915.42|911.62|915.15|911.35|915.42|911.62|915.08|911.28|16
1734038900000|2024-12-12 21:28:20|915.13|911.33|915.08|911.28|915.13|911.33|915.06|911.26|11
1734038910000|2024-12-12 21:28:30|914.98|911.18|915.04|911.24|915.05|911.25|914.86|911.06|26
1734038920000|2024-12-12 21:28:40|914.99|911.19|915.05|911.25|915.1|911.3|914.98|911.18|17
1734038930000|2024-12-12 21:28:50|915.1|911.3|915.4|911.6|915.45|911.65|915.04|911.24|24
1734038940000|2024-12-12 21:29:00|915.39|911.59|915.32|911.52|915.42|911.62|915.32|911.52|11
1734038950000|2024-12-12 21:29:10|915.27|911.47|915.07|911.27|915.27|911.47|915.02|911.22|17
1734038960000|2024-12-12 21:29:20|915.06|911.26|914.95|911.15|915.06|911.26|914.38|910.58|21
1734038970000|2024-12-12 21:29:30|915|911.2|915.1|911.3|915.32|911.52|914.8|911|22
1734038980000|2024-12-12 21:29:40|915.08|911.28|914.71|910.91|915.08|911.28|914.71|910.91|20
1734038990000|2024-12-12 21:29:50|914.69|910.89|914.77|910.97|914.86|911.06|914.52|910.72|25
1734039000000|2024-12-12 21:30:00|914.72|910.92|914.8|911|914.83|911.03|914.44|910.64|30
1734039010000|2024-12-12 21:30:10|914.75|910.95|913.6|909.8|914.8|911|913.35|909.55|36
1734039020000|2024-12-12 21:30:20|913.64|909.84|913.05|909.25|913.7|909.9|913.05|909.25|27
1734039030000|2024-12-12 21:30:30|913|909.2|912.45|908.65|913.05|909.25|912.45|908.65|21
1734039040000|2024-12-12 21:30:40|912.35|908.55|912|908.2|912.35|908.55|912|908.2|23
1734039050000|2024-12-12 21:30:50|912.04|908.24|912.15|908.35|912.34|908.54|912|908.2|27
1734039060000|2024-12-12 21:31:00|912.1|908.3|912.9|909.1|913|909.2|912|908.2|28
1734039070000|2024-12-12 21:31:10|912.95|909.15|912.35|908.55|913.04|909.24|912.35|908.55|23
1734039080000|2024-12-12 21:31:20|912.4|908.6|912.7|908.9|912.8|909|912.27|908.47|19
1734039090000|2024-12-12 21:31:30|912.75|908.95|912.94|909.14|913.32|909.52|912.75|908.95|29
1734039100000|2024-12-12 21:31:40|912.8|909|913.32|909.52|913.35|909.55|912.75|908.95|10
1734039110000|2024-12-12 21:31:50|913.3|909.5|913.8|910|913.8|910|913.27|909.47|22
1734039120000|2024-12-12 21:32:00|913.85|910.05|913.22|909.42|913.92|910.12|913.22|909.42|17
1734039130000|2024-12-12 21:32:10|913.2|909.4|913.66|909.86|913.66|909.86|913.2|909.4|23
1734039140000|2024-12-12 21:32:20|913.6|909.8|914.05|910.25|914.05|910.25|913.6|909.8|26
1734039150000|2024-12-12 21:32:30|914.13|910.33|913.78|909.98|914.14|910.34|913.75|909.95|23
1734039160000|2024-12-12 21:32:40|913.87|910.07|913.7|909.9|913.87|910.07|913.44|909.64|20
1734039170000|2024-12-12 21:32:50|913.8|910|913.91|910.11|914.05|910.25|913.8|910|21
1734039180000|2024-12-12 21:33:00|913.96|910.16|913.41|909.61|913.96|910.16|913.41|909.61|35
1734039190000|2024-12-12 21:33:10|913.39|909.59|913.65|909.85|913.67|909.87|913.21|909.41|24
1734039200000|2024-12-12 21:33:20|913.6|909.8|913.65|909.85|913.7|909.9|913.55|909.75|20
1734039210000|2024-12-12 21:33:30|913.6|909.8|913.36|909.56|913.7|909.9|913.36|909.56|29
1734039220000|2024-12-12 21:33:40|913.34|909.54|913.1|909.3|913.34|909.54|913.05|909.25|7
1734039230000|2024-12-12 21:33:50|913.15|909.35|912.75|908.95|913.15|909.35|912.51|908.71|25
1734039240000|2024-12-12 21:34:00|912.9|909.1|911.9|908.1|912.9|909.1|911.89|908.09|33
1734039250000|2024-12-12 21:34:10|911.87|908.07|912.45|908.65|912.45|908.65|911.85|908.05|22
1734039260000|2024-12-12 21:34:20|912.46|908.66|912|908.2|912.55|908.75|912|908.2|26
1734039270000|2024-12-12 21:34:30|911.95|908.15|911.55|907.75|911.95|908.15|911.42|907.62|35
1734039280000|2024-12-12 21:34:40|911.65|907.85|911.65|907.85|911.75|907.95|911.51|907.71|26
1734039290000|2024-12-12 21:34:50|911.57|907.77|911.65|907.85|911.75|907.95|911.5|907.7|22
1734039300000|2024-12-12 21:35:00|911.6|907.8|911.75|907.95|911.77|907.97|911.18|907.38|21
1734039310000|2024-12-12 21:35:10|911.8|908|912.1|908.3|912.33|908.53|911.8|908|23
1734039320000|2024-12-12 21:35:20|912.15|908.35|912.45|908.65|912.45|908.65|911.95|908.15|24
1734039330000|2024-12-12 21:35:30|912.4|908.6|912.51|908.71|912.7|908.9|912.2|908.4|26
1734039340000|2024-12-12 21:35:40|912.46|908.66|912.64|908.84|912.64|908.84|912.35|908.55|11
1734039350000|2024-12-12 21:35:50|912.59|908.79|911.3|907.5|912.64|908.84|911.1|907.3|29
1734039360000|2024-12-12 21:36:00|911.34|907.54|911.33|907.53|911.65|907.85|911.25|907.45|21
1734039370000|2024-12-12 21:36:10|911.32|907.52|910.95|907.15|911.35|907.55|910.95|907.15|13
1734039380000|2024-12-12 21:36:20|910.9|907.1|910.13|906.33|910.9|907.1|910.13|906.33|17
1734039390000|2024-12-12 21:36:30|910.12|906.32|909.45|905.65|910.12|906.32|909.45|905.65|20
1734039400000|2024-12-12 21:36:40|909.43|905.63|909.32|905.52|909.65|905.85|909.32|905.52|20
1734039410000|2024-12-12 21:36:50|909.18|905.38|908.49|904.69|909.18|905.38|908.49|904.69|25
1734039420000|2024-12-12 21:37:00|908.48|904.68|907.4|903.6|908.48|904.68|907.35|903.55|24
1734039430000|2024-12-12 21:37:10|907.35|903.55|907.25|903.45|907.6|903.8|907.25|903.45|20
1734039440000|2024-12-12 21:37:20|907.2|903.4|907.15|903.35|907.25|903.45|907.15|903.35|6
1734039450000|2024-12-12 21:37:30|907.2|903.4|906.95|903.15|907.41|903.61|906.95|903.15|13
1734039460000|2024-12-12 21:37:40|907.05|903.25|907.4|903.6|907.45|903.65|907.05|903.25|18
1734039470000|2024-12-12 21:37:50|907.45|903.65|907.12|903.32|908|904.2|907.05|903.25|22
1734039480000|2024-12-12 21:38:00|907.17|903.37|907.16|903.36|907.4|903.6|907.12|903.32|21
1734039490000|2024-12-12 21:38:10|907.25|903.45|907.62|903.82|907.62|903.82|907.25|903.45|19
1734039500000|2024-12-12 21:38:20|907.67|903.87|907.7|903.9|907.77|903.97|907.64|903.84|7
1734039510000|2024-12-12 21:38:30|907.75|903.95|906.85|903.05|907.75|903.95|906.85|903.05|19
1734039520000|2024-12-12 21:38:40|906.75|902.95|905.8|902|906.75|902.95|905.8|902|14
1734039530000|2024-12-12 21:38:50|905.85|902.05|905.8|902|906.1|902.3|905.62|901.82|21
1734039540000|2024-12-12 21:39:00|905.75|901.95|905.84|902.04|905.86|902.06|905.62|901.82|19
1734039550000|2024-12-12 21:39:10|906.02|902.22|905.8|902|906.02|902.22|905.55|901.75|17
1734039560000|2024-12-12 21:39:20|905.9|902.1|906.55|902.75|906.65|902.85|905.9|902.1|25
1734039570000|2024-12-12 21:39:30|906.5|902.7|906.74|902.94|906.74|902.94|906.5|902.7|12
1734039580000|2024-12-12 21:39:40|906.73|902.93|906.6|902.8|907.14|903.34|906.55|902.75|17
1734039590000|2024-12-12 21:39:50|906.55|902.75|906.61|902.81|906.65|902.85|906.34|902.54|24
1734039600000|2024-12-12 21:40:00|906.65|902.85|906.04|902.24|906.7|902.9|906.04|902.24|19
1734039610000|2024-12-12 21:40:10|906.03|902.23|905.8|902|906.03|902.23|905.8|902|15
1734039620000|2024-12-12 21:40:20|906|902.2|905.89|902.09|906.43|902.63|905.89|902.09|21
1734039630000|2024-12-12 21:40:30|905.85|902.05|905.5|901.7|906.05|902.25|905.5|901.7|17
1734039640000|2024-12-12 21:40:40|905.35|901.55|905.15|901.35|905.65|901.85|905.15|901.35|24
1734039650000|2024-12-12 21:40:50|904.95|901.15|904.6|900.8|904.95|901.15|904.55|900.75|7
1734039660000|2024-12-12 21:41:00|904.45|900.65|904.09|900.29|904.5|900.7|903.85|900.05|20
1734039670000|2024-12-12 21:41:10|904.08|900.28|904.33|900.53|904.37|900.57|904|900.2|16
1734039680000|2024-12-12 21:41:20|904.35|900.55|904.61|900.81|904.65|900.85|904.35|900.55|18
1734039690000|2024-12-12 21:41:30|904.56|900.76|904.95|901.15|904.98|901.18|904.55|900.75|26
1734039700000|2024-12-12 21:41:40|905.05|901.25|904.5|900.7|905.09|901.29|904.42|900.62|25
1734039710000|2024-12-12 21:41:50|904.45|900.65|903.8|900|904.45|900.65|903.8|900|17
1734039720000|2024-12-12 21:42:00|903.85|900.05|904.32|900.52|904.33|900.53|903.85|900.05|21
1734039730000|2024-12-12 21:42:10|904.31|900.51|904.2|900.4|904.63|900.83|904.06|900.26|24
1734039740000|2024-12-12 21:42:20|904.28|900.48|904|900.2|904.28|900.48|903.95|900.15|17
1734039750000|2024-12-12 21:42:30|904.05|900.25|904.38|900.58|904.38|900.58|904|900.2|15
1734039760000|2024-12-12 21:42:40|904.3|900.5|903.51|899.71|904.3|900.5|903.51|899.71|21
1734039770000|2024-12-12 21:42:50|903.48|899.68|903.9|900.1|904.08|900.28|903.46|899.66|23
1734039780000|2024-12-12 21:43:00|903.8|900|903.35|899.55|903.81|900.01|903.25|899.45|24
1734039790000|2024-12-12 21:43:10|903.37|899.57|903.98|900.18|903.98|900.18|903.37|899.57|25
1734039800000|2024-12-12 21:43:20|904.05|900.25|904.15|900.35|904.37|900.57|904.05|900.25|19
1734039810000|2024-12-12 21:43:30|903.85|900.05|903.57|899.77|903.85|900.05|903.31|899.51|24
1734039820000|2024-12-12 21:43:40|903.56|899.76|903.65|899.85|903.75|899.95|903.56|899.76|21
1734039830000|2024-12-12 21:43:50|903.7|899.9|903.16|899.36|903.75|899.95|903.16|899.36|25
1734039840000|2024-12-12 21:44:00|903.22|899.42|903.42|899.62|903.65|899.85|903.21|899.41|27
1734039850000|2024-12-12 21:44:10|903.55|899.75|903.41|899.61|903.85|900.05|903.4|899.6|23
1734039860000|2024-12-12 21:44:20|903.4|899.6|903.58|899.78|903.67|899.87|903.18|899.38|25
1734039870000|2024-12-12 21:44:30|903.74|899.94|904.14|900.34|904.14|900.34|903.65|899.85|13
1734039880000|2024-12-12 21:44:40|904.15|900.35|904.38|900.58|904.9|901.1|904.15|900.35|21
1734039890000|2024-12-12 21:44:50|904.35|900.55|903.48|899.68|904.4|900.6|903.48|899.68|24
1734039900000|2024-12-12 21:45:00|903.49|899.69|903.95|900.15|904.28|900.48|903.49|899.69|24
1734039910000|2024-12-12 21:45:10|904.05|900.25|904|900.2|904.37|900.57|903.96|900.16|23
1734039920000|2024-12-12 21:45:20|904.05|900.25|904.77|900.97|905|901.2|904.05|900.25|20
1734039930000|2024-12-12 21:45:30|904.65|900.85|904.91|901.11|904.96|901.16|904.45|900.65|20
1734039940000|2024-12-12 21:45:40|905|901.2|904|900.2|905|901.2|903.9|900.1|32
1734039950000|2024-12-12 21:45:50|903.95|900.15|903.83|900.03|904.25|900.45|903.83|900.03|17
1734039960000|2024-12-12 21:46:00|903.82|900.02|903.7|899.9|904.2|900.4|903.45|899.65|27
1734039970000|2024-12-12 21:46:10|903.65|899.85|903.8|900|903.8|900|903.65|899.85|20
1734039980000|2024-12-12 21:46:20|904|900.2|905.01|901.21|905.05|901.25|904|900.2|30
1734039990000|2024-12-12 21:46:30|905|901.2|905.1|901.3|905.6|901.8|904.92|901.12|24
1734040000000|2024-12-12 21:46:40|905.15|901.35|906.35|902.55|906.35|902.55|905.15|901.35|17
1734040010000|2024-12-12 21:46:50|906.45|902.65|906.13|902.33|906.71|902.91|906.13|902.33|26
1734040020000|2024-12-12 21:47:00|906.11|902.31|906.85|903.05|906.85|903.05|906.11|902.31|21
1734040030000|2024-12-12 21:47:10|906.8|903|906.37|902.57|906.8|903|906.37|902.57|16
1734040040000|2024-12-12 21:47:20|906.27|902.47|906.1|902.3|906.27|902.47|905.95|902.15|17
1734040050000|2024-12-12 21:47:30|906.15|902.35|906.15|902.35|906.15|902.35|905.95|902.15|14
1734040060000|2024-12-12 21:47:40|906.25|902.45|906.5|902.7|906.8|903|906.25|902.45|25
1734040070000|2024-12-12 21:47:50|906.55|902.75|906.17|902.37|906.55|902.75|905.96|902.16|22
1734040080000|2024-12-12 21:48:00|906.15|902.35|905.8|902|906.15|902.35|905.73|901.93|22
1734040090000|2024-12-12 21:48:10|905.97|902.17|906.35|902.55|906.44|902.64|905.93|902.13|24
1734040100000|2024-12-12 21:48:20|906.4|902.6|906.35|902.55|906.7|902.9|906.3|902.5|20
1734040110000|2024-12-12 21:48:30|906.25|902.45|906.69|902.89|906.69|902.89|906.2|902.4|13
1734040120000|2024-12-12 21:48:40|906.74|902.94|907.35|903.55|907.37|903.57|906.74|902.94|15
1734040130000|2024-12-12 21:48:50|907.45|903.65|907.75|903.95|907.75|903.95|907|903.2|16
1734040140000|2024-12-12 21:49:00|907.79|903.99|907|903.2|907.79|903.99|906.95|903.15|25
1734040150000|2024-12-12 21:49:10|907.05|903.25|907.14|903.34|907.23|903.43|906.9|903.1|28
1734040160000|2024-12-12 21:49:20|907.03|903.23|907.1|903.3|907.28|903.48|907|903.2|28
1734040170000|2024-12-12 21:49:30|907.02|903.22|907.06|903.26|907.28|903.48|907|903.2|14
1734040180000|2024-12-12 21:49:40|907.15|903.35|907.31|903.51|907.31|903.51|907.15|903.35|8
1734040190000|2024-12-12 21:49:50|907.36|903.56|906.65|902.85|907.36|903.56|906.6|902.8|21
1734040200000|2024-12-12 21:50:00|906.7|902.9|906.95|903.15|907|903.2|906.6|902.8|9
1734040210000|2024-12-12 21:50:10|907.01|903.21|908.3|904.5|908.3|904.5|907.01|903.21|16
1734040220000|2024-12-12 21:50:20|908.16|904.36|907.56|903.76|908.2|904.4|907.49|903.69|15
1734040230000|2024-12-12 21:50:30|907.61|903.81|907.03|903.23|907.61|903.81|907.03|903.23|18
1734040240000|2024-12-12 21:50:40|907.08|903.28|907.15|903.35|907.27|903.47|907.08|903.28|17
1734040250000|2024-12-12 21:50:50|907.2|903.4|906.8|903|907.25|903.45|906.72|902.92|19
1734040260000|2024-12-12 21:51:00|906.75|902.95|905.95|902.15|906.9|903.1|905.95|902.15|27
1734040270000|2024-12-12 21:51:10|905.85|902.05|906.24|902.44|906.24|902.44|905.5|901.7|24
1734040280000|2024-12-12 21:51:20|906.29|902.49|906.1|902.3|906.29|902.49|905.9|902.1|24
1734040290000|2024-12-12 21:51:30|906.05|902.25|906.15|902.35|906.2|902.4|905.55|901.75|21
1734040300000|2024-12-12 21:51:40|906.2|902.4|906.3|902.5|906.68|902.88|906.1|902.3|25
1734040310000|2024-12-12 21:51:50|906.35|902.55|907.11|903.31|907.38|903.58|906.35|902.55|25
1734040320000|2024-12-12 21:52:00|907.16|903.36|907.41|903.61|907.7|903.9|907.11|903.31|25
1734040330000|2024-12-12 21:52:10|907.51|903.71|907.45|903.65|907.65|903.85|907.4|903.6|20
1734040340000|2024-12-12 21:52:20|907.85|904.05|908.31|904.51|908.31|904.51|907.85|904.05|23
1734040350000|2024-12-12 21:52:30|908.26|904.46|908.7|904.9|908.75|904.95|908.26|904.46|16
1734040360000|2024-12-12 21:52:40|908.75|904.95|908.41|904.61|908.75|904.95|908.35|904.55|7
1734040370000|2024-12-12 21:52:50|908.33|904.53|908.48|904.68|908.48|904.68|908.25|904.45|14
1734040380000|2024-12-12 21:53:00|908.43|904.63|908.85|905.05|908.85|905.05|908.25|904.45|18
1734040390000|2024-12-12 21:53:10|908.9|905.1|909.95|906.15|909.95|906.15|908.9|905.1|8
1734040400000|2024-12-12 21:53:20|910.01|906.21|909.91|906.11|910.04|906.24|909.85|906.05|23
1734040410000|2024-12-12 21:53:30|909.66|905.86|909.4|905.6|909.66|905.86|909.3|905.5|13
1734040420000|2024-12-12 21:53:40|909.42|905.62|909.54|905.74|909.55|905.75|909.32|905.52|14
1734040430000|2024-12-12 21:53:50|909.59|905.79|910.01|906.21|910.08|906.28|909.59|905.79|16
1734040440000|2024-12-12 21:54:00|910|906.2|908.9|905.1|910|906.2|908.9|905.1|20
1734040450000|2024-12-12 21:54:10|908.85|905.05|909.1|905.3|909.1|905.3|908.65|904.85|22
1734040460000|2024-12-12 21:54:20|909.05|905.25|909.05|905.25|909.05|905.25|909.05|905.25|1
1734040470000|2024-12-12 21:54:30|908.75|904.95|908.7|904.9|908.95|905.15|908.62|904.82|20
1734040480000|2024-12-12 21:54:40|908.65|904.85|908.4|904.6|908.7|904.9|908.1|904.3|22
1734040490000|2024-12-12 21:54:50|908.45|904.65|908.72|904.92|908.8|905|908.45|904.65|7
1734040500000|2024-12-12 21:55:00|908.71|904.91|908.49|904.69|908.99|905.19|908.49|904.69|22
1734040510000|2024-12-12 21:55:10|908.48|904.68|908.66|904.86|908.66|904.86|908.25|904.45|17
1734040520000|2024-12-12 21:55:20|908.61|904.81|908.55|904.75|908.66|904.86|908.55|904.75|7
1734040530000|2024-12-12 21:55:30|908.63|904.83|908.34|904.54|908.65|904.85|908.29|904.49|12
1734040540000|2024-12-12 21:55:40|908.39|904.59|908.4|904.6|908.4|904.6|908.3|904.5|9
1734040550000|2024-12-12 21:55:50|908.31|904.51|908.05|904.25|908.31|904.51|907.99|904.19|14
1734040560000|2024-12-12 21:56:00|908.1|904.3|908.7|904.9|908.75|904.95|907.96|904.16|21
1734040570000|2024-12-12 21:56:10|908.75|904.95|908.8|905|909|905.2|908.55|904.75|20
1734040580000|2024-12-12 21:56:20|908.95|905.15|908.7|904.9|909|905.2|908.61|904.81|12
1734040590000|2024-12-12 21:56:30|908.65|904.85|909.1|905.3|909.1|905.3|908.65|904.85|11
1734040600000|2024-12-12 21:56:40|909.15|905.35|908.86|905.06|909.23|905.43|908.78|904.98|23
1734040610000|2024-12-12 21:56:50|908.81|905.01|908.65|904.85|908.81|905.01|908.35|904.55|15
1734040620000|2024-12-12 21:57:00|908.6|904.8|908.65|904.85|908.68|904.88|908.51|904.71|21
1734040630000|2024-12-12 21:57:10|908.6|904.8|909.05|905.25|909.15|905.35|908.6|904.8|13
1734040640000|2024-12-12 21:57:20|909.1|905.3|908.99|905.19|909.1|905.3|908.95|905.15|19
1734040650000|2024-12-12 21:57:30|908.98|905.18|909.08|905.28|909.4|905.6|908.96|905.16|18
1734040660000|2024-12-12 21:57:40|908.9|905.1|908.9|905.1|908.95|905.15|908.9|905.1|13
1734040670000|2024-12-12 21:57:50|908.83|905.03|908.71|904.91|909.13|905.33|908.7|904.9|24
1734040680000|2024-12-12 21:58:00|908.7|904.9|908.7|904.9|908.76|904.96|908.6|904.8|12
1734040690000|2024-12-12 21:58:10|908.75|904.95|909.07|905.27|909.07|905.27|908.75|904.95|9
1734040700000|2024-12-12 21:58:20|909.05|905.25|909.45|905.65|909.45|905.65|909.05|905.25|12
1734040710000|2024-12-12 21:58:30|909.51|905.71|909.77|905.97|909.77|905.97|909.51|905.71|14
1734040720000|2024-12-12 21:58:40|909.83|906.03|909.4|905.6|909.86|906.06|909.35|905.55|22
1734040730000|2024-12-12 21:58:50|909.45|905.65|909.32|905.52|909.45|905.65|909.1|905.3|24
1734040740000|2024-12-12 21:59:00|909.37|905.57|908.75|904.95|909.37|905.57|908.7|904.9|20
1734040750000|2024-12-12 21:59:10|908.7|904.9|908.67|904.87|908.7|904.9|908.4|904.6|17
1734040760000|2024-12-12 21:59:20|908.7|904.9|908.5|904.7|908.75|904.95|908.3|904.5|17
1734040770000|2024-12-12 21:59:30|908.45|904.65|908.77|904.97|908.79|904.99|908.36|904.56|27
1734040780000|2024-12-12 21:59:40|908.78|904.98|907.75|903.95|908.78|904.98|907.75|903.95|30
1734040790000|2024-12-12 21:59:50|907.74|903.94|906.84|903.04|907.74|903.94|906.75|902.95|31
1734040800000|2024-12-12 22:00:00|906.87|903.07|906.24|902.44|907.17|903.37|906.15|902.35|30
1734040810000|2024-12-12 22:00:10|906.15|902.35|906.49|902.69|906.5|902.7|906.14|902.34|30
1734040820000|2024-12-12 22:00:20|906.6|902.8|906.89|903.09|907.39|903.59|906.6|902.8|32
1734040830000|2024-12-12 22:00:30|906.88|903.08|906.74|902.94|907|903.2|906.62|902.82|24
1734040840000|2024-12-12 22:00:40|906.82|903.02|906.9|903.1|906.94|903.14|906.78|902.98|28
1734040850000|2024-12-12 22:00:50|906.89|903.09|906.59|902.79|906.89|903.09|906.45|902.65|25
1734040860000|2024-12-12 22:01:00|906.6|902.8|906.81|903.01|907.08|903.28|906.48|902.68|27
1734040870000|2024-12-12 22:01:10|906.84|903.04|906.94|903.14|907.25|903.45|906.84|903.04|25
1734040880000|2024-12-12 22:01:20|906.96|903.16|907.43|903.63|907.43|903.63|906.94|903.14|19
1734040890000|2024-12-12 22:01:30|907.49|903.69|907.56|903.76|907.8|904|907.38|903.58|29
1734040900000|2024-12-12 22:01:40|907.52|903.72|907.23|903.43|907.52|903.72|907.06|903.26|32
1734040910000|2024-12-12 22:01:50|907.21|903.41|907.71|903.91|907.71|903.91|907.09|903.29|34
1734040920000|2024-12-12 22:02:00|907.67|903.87|907.04|903.24|907.81|904.01|907.01|903.21|28
1734040930000|2024-12-12 22:02:10|907.17|903.37|906.94|903.14|907.27|903.47|906.94|903.14|27
1734040940000|2024-12-12 22:02:20|906.95|903.15|907.16|903.36|907.2|903.4|906.94|903.14|32
1734040950000|2024-12-12 22:02:30|907.2|903.4|904.66|900.86|907.2|903.4|904.66|900.86|34
1734040960000|2024-12-12 22:02:40|904.62|900.82|903.75|899.95|904.7|900.9|903.66|899.86|35
1734040970000|2024-12-12 22:02:50|903.74|899.94|902.46|898.66|903.75|899.95|902.2|898.4|29
1734040980000|2024-12-12 22:03:00|902.45|898.65|903.22|899.42|903.22|899.42|902.27|898.47|32
1734040990000|2024-12-12 22:03:10|903.15|899.35|903.18|899.38|903.92|900.12|903.07|899.27|35
1734041000000|2024-12-12 22:03:20|903.19|899.39|902.71|898.91|903.27|899.47|902.71|898.91|32
1734041010000|2024-12-12 22:03:30|902.7|898.9|901.33|897.53|902.7|898.9|901.17|897.37|37
1734041020000|2024-12-12 22:03:40|901.34|897.54|902.1|898.3|902.17|898.37|901.27|897.47|32
1734041030000|2024-12-12 22:03:50|902.09|898.29|902.39|898.59|902.39|898.59|902.04|898.24|33
1734041040000|2024-12-12 22:04:00|902.38|898.58|903.28|899.48|903.6|899.8|902.38|898.58|38
1734041050000|2024-12-12 22:04:10|903.27|899.47|902.94|899.14|903.84|900.04|902.94|899.14|32
1734041060000|2024-12-12 22:04:20|902.9|899.1|902.02|898.22|902.92|899.12|901.83|898.03|36
1734041070000|2024-12-12 22:04:30|902.07|898.27|901.43|897.63|902.07|898.27|901.04|897.24|33
1734041080000|2024-12-12 22:04:40|901.34|897.54|901.12|897.32|901.59|897.79|901.07|897.27|28
1734041090000|2024-12-12 22:04:50|901.13|897.33|901.37|897.57|901.37|897.57|900.88|897.08|33
1734041100000|2024-12-12 22:05:00|901.5|897.7|901.65|897.85|901.73|897.93|901.04|897.24|32
1734041110000|2024-12-12 22:05:10|901.69|897.89|901.65|897.85|901.93|898.13|901.42|897.62|35
1734041120000|2024-12-12 22:05:20|901.63|897.83|901.36|897.56|901.72|897.92|900.73|896.93|33
1734041130000|2024-12-12 22:05:30|901.38|897.58|901.1|897.3|901.54|897.74|901.1|897.3|32
1734041140000|2024-12-12 22:05:40|900.95|897.15|900.47|896.67|901.19|897.39|900.39|896.59|31
1734041150000|2024-12-12 22:05:50|900.56|896.76|901.07|897.27|901.3|897.5|900.5|896.7|25
1734041160000|2024-12-12 22:06:00|900.99|897.19|901.43|897.63|901.47|897.67|900.6|896.8|31
1734041170000|2024-12-12 22:06:10|901.39|897.59|900.48|896.68|901.39|897.59|900.48|896.68|36
1734041180000|2024-12-12 22:06:20|900.5|896.7|900.17|896.37|900.5|896.7|900.17|896.37|24
1734041190000|2024-12-12 22:06:30|900.11|896.31|899.94|896.14|900.23|896.43|899.62|895.82|26
1734041200000|2024-12-12 22:06:40|899.71|895.91|901.15|897.35|901.15|897.35|899.71|895.91|30
1734041210000|2024-12-12 22:06:50|901.21|897.41|903|899.2|903|899.2|901.2|897.4|34
1734041220000|2024-12-12 22:07:00|903.18|899.38|902.79|898.99|903.22|899.42|902.68|898.88|35
1734041230000|2024-12-12 22:07:10|902.72|898.92|901.45|897.65|902.94|899.14|901.45|897.65|30
1734041240000|2024-12-12 22:07:20|901.39|897.59|902.03|898.23|902.03|898.23|901.32|897.52|35
1734041250000|2024-12-12 22:07:30|902.25|898.45|903.39|899.59|903.39|899.59|902.25|898.45|26
1734041260000|2024-12-12 22:07:40|903.38|899.58|903.34|899.54|903.52|899.72|903.22|899.42|30
1734041270000|2024-12-12 22:07:50|903.36|899.56|903.67|899.87|903.67|899.87|903.23|899.43|33
1734041280000|2024-12-12 22:08:00|903.81|900.01|904.49|900.69|904.56|900.76|903.76|899.96|30
1734041290000|2024-12-12 22:08:10|904.45|900.65|903.71|899.91|904.49|900.69|903.71|899.91|30
1734041300000|2024-12-12 22:08:20|903.72|899.92|901.6|897.8|903.72|899.92|901.6|897.8|39
1734041310000|2024-12-12 22:08:30|901.45|897.65|901.47|897.67|901.85|898.05|901.24|897.44|35
1734041320000|2024-12-12 22:08:40|901.56|897.76|900.5|896.7|901.89|898.09|900.5|896.7|37
1734041330000|2024-12-12 22:08:50|900.09|896.29|897.85|894.05|900.09|896.29|897.85|894.05|38
1734041340000|2024-12-12 22:09:00|897.8|894|898.68|894.88|898.68|894.88|897.57|893.77|36
1734041350000|2024-12-12 22:09:10|898.67|894.87|898.43|894.63|898.91|895.11|897.95|894.15|34
1734041360000|2024-12-12 22:09:20|898.41|894.61|897.62|893.82|898.43|894.63|897.41|893.61|31
1734041370000|2024-12-12 22:09:30|897.68|893.88|897.53|893.73|897.92|894.12|897.53|893.73|37
1734041380000|2024-12-12 22:09:40|897.39|893.59|896.86|893.06|897.41|893.61|896.75|892.95|37
1734041390000|2024-12-12 22:09:50|896.92|893.12|896.13|892.33|896.92|893.12|896.13|892.33|33
1734041400000|2024-12-12 22:10:00|896.14|892.34|895.83|892.03|896.14|892.34|895.58|891.78|36
1734041410000|2024-12-12 22:10:10|895.93|892.13|895.6|891.8|896.26|892.46|895.35|891.55|31
1734041420000|2024-12-12 22:10:20|895.58|891.78|895.34|891.54|896.2|892.4|895.34|891.54|32
1734041430000|2024-12-12 22:10:30|895.38|891.58|895.5|891.7|895.68|891.88|895.2|891.4|33
1734041440000|2024-12-12 22:10:40|895.51|891.71|895.43|891.63|895.73|891.93|895.25|891.45|30
1734041450000|2024-12-12 22:10:50|895.51|891.71|894.37|890.57|895.51|891.71|894.37|890.57|31
1734041460000|2024-12-12 22:11:00|894.07|890.27|895.26|891.46|895.26|891.46|893.99|890.19|32
1734041470000|2024-12-12 22:11:10|895.37|891.57|895.59|891.79|895.66|891.86|894.9|891.1|32
1734041480000|2024-12-12 22:11:20|895.62|891.82|895.69|891.89|896.19|892.39|895.58|891.78|27
1734041490000|2024-12-12 22:11:30|895.55|891.75|895.65|891.85|896.22|892.42|895.55|891.75|34
1734041500000|2024-12-12 22:11:40|895.64|891.84|896.08|892.28|896.23|892.43|895.64|891.84|26
1734041510000|2024-12-12 22:11:50|896.09|892.29|896.07|892.27|896.45|892.65|895.89|892.09|25
1734041520000|2024-12-12 22:12:00|896.1|892.3|896.7|892.9|897.24|893.44|896.1|892.3|31
1734041530000|2024-12-12 22:12:10|896.69|892.89|896.84|893.04|897.3|893.5|896.59|892.79|32
1734041540000|2024-12-12 22:12:20|896.82|893.02|896.87|893.07|896.94|893.14|896.44|892.64|28
1734041550000|2024-12-12 22:12:30|896.56|892.76|896.3|892.5|896.56|892.76|896|892.2|31
1734041560000|2024-12-12 22:12:40|896.31|892.51|896.12|892.32|896.34|892.54|896.01|892.21|25
1734041570000|2024-12-12 22:12:50|896.16|892.36|895.23|891.43|896.16|892.36|895.05|891.25|34
1734041580000|2024-12-12 22:13:00|895.14|891.34|896.03|892.23|896.03|892.23|895.12|891.32|34
1734041590000|2024-12-12 22:13:10|895.99|892.19|896.04|892.24|896.54|892.74|895.85|892.05|32
1734041600000|2024-12-12 22:13:20|895.99|892.19|896.1|892.3|896.38|892.58|895.91|892.11|32
1734041610000|2024-12-12 22:13:30|896.08|892.28|896.06|892.26|896.2|892.4|895.76|891.96|27
1734041620000|2024-12-12 22:13:40|895.99|892.19|895.92|892.12|895.99|892.19|895.26|891.46|34
1734041630000|2024-12-12 22:13:50|896.04|892.24|895.56|891.76|896.05|892.25|895.41|891.61|30
1734041640000|2024-12-12 22:14:00|895.55|891.75|896.2|892.4|896.2|892.4|895.53|891.73|31
1734041650000|2024-12-12 22:14:10|896.1|892.3|896.63|892.83|896.63|892.83|896.05|892.25|33
1734041660000|2024-12-12 22:14:20|896.66|892.86|897.07|893.27|897.29|893.49|896.66|892.86|29
1734041670000|2024-12-12 22:14:30|897.13|893.33|897.11|893.31|897.6|893.8|897.03|893.23|33
1734041680000|2024-12-12 22:14:40|897.09|893.29|897.82|894.02|897.82|894.02|897.07|893.27|27
1734041690000|2024-12-12 22:14:50|897.86|894.06|898.72|894.92|898.73|894.93|897.86|894.06|30
1734041700000|2024-12-12 22:15:00|898.79|894.99|898.67|894.87|899.37|895.57|898.6|894.8|35
1734041710000|2024-12-12 22:15:10|898.72|894.92|898.64|894.84|899.39|895.59|898.58|894.78|38
1734041720000|2024-12-12 22:15:20|898.73|894.93|898.57|894.77|898.95|895.15|898.57|894.77|35
1734041730000|2024-12-12 22:15:30|898.62|894.82|898.21|894.41|898.62|894.82|898.01|894.21|36
1734041740000|2024-12-12 22:15:40|898.19|894.39|899.23|895.43|899.48|895.68|898.18|894.38|33
1734041750000|2024-12-12 22:15:50|899.28|895.48|898.77|894.97|899.36|895.56|898.71|894.91|33
1734041760000|2024-12-12 22:16:00|898.76|894.96|899.75|895.95|899.76|895.96|898.68|894.88|32
1734041770000|2024-12-12 22:16:10|899.74|895.94|899.15|895.35|899.81|896.01|899.1|895.3|29
1734041780000|2024-12-12 22:16:20|899.18|895.38|898.78|894.98|899.4|895.6|898.72|894.92|35
1734041790000|2024-12-12 22:16:30|898.77|894.97|898.97|895.17|899.26|895.46|898.6|894.8|33
1734041800000|2024-12-12 22:16:40|898.95|895.15|898.78|894.98|899.08|895.28|898.67|894.87|30
1734041810000|2024-12-12 22:16:50|898.79|894.99|899.76|895.96|899.78|895.98|898.79|894.99|30
1734041820000|2024-12-12 22:17:00|899.69|895.89|899.17|895.37|899.77|895.97|899.17|895.37|32
1734041830000|2024-12-12 22:17:10|899.16|895.36|898.7|894.9|899.24|895.44|898.7|894.9|22
1734041840000|2024-12-12 22:17:20|898.68|894.88|898.65|894.85|898.94|895.14|898.43|894.63|33
1734041850000|2024-12-12 22:17:30|898.6|894.8|898.98|895.18|899.19|895.39|898.6|894.8|31
1734041860000|2024-12-12 22:17:40|898.95|895.15|897.8|894|898.95|895.15|897.73|893.93|30
1734041870000|2024-12-12 22:17:50|897.79|893.99|898.19|894.39|898.28|894.48|897.79|893.99|29
1734041880000|2024-12-12 22:18:00|898.04|894.24|896.09|892.29|898.2|894.4|896.09|892.29|35
1734041890000|2024-12-12 22:18:10|896.11|892.31|896.44|892.64|896.81|893.01|896.11|892.31|28
1734041900000|2024-12-12 22:18:20|896.34|892.54|895.85|892.05|896.34|892.54|895.82|892.02|36
1734041910000|2024-12-12 22:18:30|895.84|892.04|895.97|892.17|896.45|892.65|895.57|891.77|35
1734041920000|2024-12-12 22:18:40|895.88|892.08|895.34|891.54|896.04|892.24|895.34|891.54|32
1734041930000|2024-12-12 22:18:50|895.42|891.62|895.81|892.01|896.19|892.39|895.34|891.54|30
1734041940000|2024-12-12 22:19:00|895.83|892.03|895.42|891.62|895.83|892.03|895.24|891.44|28
1734041950000|2024-12-12 22:19:10|895.34|891.54|895.7|891.9|895.7|891.9|895.34|891.54|22
1734041960000|2024-12-12 22:19:20|895.66|891.86|895.52|891.72|896.11|892.31|895.47|891.67|27
1734041970000|2024-12-12 22:19:30|895.56|891.76|895.47|891.67|895.6|891.8|895.34|891.54|19
1734041980000|2024-12-12 22:19:40|895.48|891.68|895.41|891.61|895.71|891.91|895.41|891.61|28
1734041990000|2024-12-12 22:19:50|895.43|891.63|895.33|891.53|895.44|891.64|895.19|891.39|18
1734042000000|2024-12-12 22:20:00|895.46|891.66|895.23|891.43|895.46|891.66|895.2|891.4|24
1734042010000|2024-12-12 22:20:10|895.34|891.54|895.72|891.92|895.72|891.92|895.34|891.54|17
1734042020000|2024-12-12 22:20:20|895.71|891.91|895.31|891.51|895.89|892.09|895.3|891.5|20
1734042030000|2024-12-12 22:20:30|895.26|891.46|894.98|891.18|895.34|891.54|894.88|891.08|13
1734042040000|2024-12-12 22:20:40|894.89|891.09|894.57|890.77|894.98|891.18|894.57|890.77|11
1734042050000|2024-12-12 22:20:50|894.35|890.55|894.12|890.32|894.35|890.55|894|890.2|30
1734042060000|2024-12-12 22:21:00|894|890.2|894.28|890.48|894.52|890.72|893.98|890.18|32
1734042070000|2024-12-12 22:21:10|894.29|890.49|894.8|891|894.8|891|894.29|890.49|16
1734042080000|2024-12-12 22:21:20|894.87|891.07|895.51|891.71|895.52|891.72|894.8|891|29
1734042090000|2024-12-12 22:21:30|895.53|891.73|896.39|892.59|896.39|892.59|895.53|891.73|22
1734042100000|2024-12-12 22:21:40|896.34|892.54|896.88|893.08|896.88|893.08|896.34|892.54|23
1734042110000|2024-12-12 22:21:50|896.9|893.1|896.39|892.59|897.05|893.25|896.12|892.32|25
1734042120000|2024-12-12 22:22:00|896.4|892.6|896.54|892.74|896.55|892.75|896.32|892.52|14
1734042130000|2024-12-12 22:22:10|896.63|892.83|896.8|893|896.8|893|896.57|892.77|20
1734042140000|2024-12-12 22:22:20|896.74|892.94|896.83|893.03|896.84|893.04|896.74|892.94|26
1734042150000|2024-12-12 22:22:30|896.84|893.04|896.69|892.89|896.84|893.04|896.63|892.83|16
1734042160000|2024-12-12 22:22:40|896.71|892.91|896.81|893.01|896.88|893.08|896.71|892.91|3
1734042170000|2024-12-12 22:22:50|896.85|893.05|896.91|893.11|897.12|893.32|896.85|893.05|12
1734042180000|2024-12-12 22:23:00|896.97|893.17|898.09|894.29|898.09|894.29|896.97|893.17|20
1734042190000|2024-12-12 22:23:10|897.9|894.1|897.97|894.17|898.09|894.29|897.9|894.1|7
1734042200000|2024-12-12 22:23:20|897.99|894.19|898.32|894.52|898.51|894.71|897.99|894.19|6
1734042210000|2024-12-12 22:23:30|898.34|894.54|900.58|896.78|900.63|896.83|898.34|894.54|18
1734042220000|2024-12-12 22:23:40|900.6|896.8|900.7|896.9|900.7|896.9|900.6|896.8|10
1734042230000|2024-12-12 22:23:50|900.68|896.88|900.15|896.35|900.68|896.88|900.13|896.33|18
1734042240000|2024-12-12 22:24:00|900.13|896.33|897.03|893.23|900.13|896.33|897.03|893.23|30
1734042250000|2024-12-12 22:24:10|897|893.2|897.73|893.93|897.73|893.93|896.53|892.73|25
1734042260000|2024-12-12 22:24:20|897.63|893.83|898.5|894.7|898.5|894.7|897.63|893.83|19
1734042270000|2024-12-12 22:24:30|898.6|894.8|899.18|895.38|899.18|895.38|898.55|894.75|20
1734042280000|2024-12-12 22:24:40|899.08|895.28|898.8|895|899.23|895.43|898.73|894.93|19
1734042290000|2024-12-12 22:24:50|898.85|895.05|899.65|895.85|899.65|895.85|898.85|895.05|25
1734042300000|2024-12-12 22:25:00|899.68|895.88|900.53|896.73|900.68|896.88|899.68|895.88|29
1734042310000|2024-12-12 22:25:10|900.5|896.7|901.75|897.95|901.75|897.95|900.38|896.58|22
1734042320000|2024-12-12 22:25:20|901.65|897.85|901.7|897.9|901.73|897.93|901.6|897.8|11
1734042330000|2024-12-12 22:25:30|901.68|897.88|901.55|897.75|901.68|897.88|901.05|897.25|31
1734042340000|2024-12-12 22:25:40|901.58|897.78|902.18|898.38|902.33|898.53|901.53|897.73|26
1734042350000|2024-12-12 22:25:50|902.2|898.4|902.33|898.53|902.33|898.53|902.18|898.38|10
1734042360000|2024-12-12 22:26:00|902.4|898.6|903.08|899.28|903.08|899.28|902.4|898.6|19
1734042370000|2024-12-12 22:26:10|903.03|899.23|903.15|899.35|903.15|899.35|902.98|899.18|13
1734042380000|2024-12-12 22:26:20|903.2|899.4|904.4|900.6|904.4|900.6|903.2|899.4|12
1734042390000|2024-12-12 22:26:30|904.43|900.63|904.45|900.65|904.75|900.95|904.43|900.63|12
1734042400000|2024-12-12 22:26:40|904.43|900.63|903.39|899.59|904.45|900.65|903.39|899.59|24
1734042410000|2024-12-12 22:26:50|903.38|899.58|902.62|898.82|903.38|899.58|902.62|898.82|30
1734042420000|2024-12-12 22:27:00|902.59|898.79|903.23|899.43|903.23|899.43|902.59|898.79|29
1734042430000|2024-12-12 22:27:10|903.27|899.47|903.71|899.91|903.76|899.96|903.27|899.47|26
1734042440000|2024-12-12 22:27:20|903.67|899.87|903.82|900.02|903.82|900.02|903.15|899.35|32
1734042450000|2024-12-12 22:27:30|903.88|900.08|904.28|900.48|904.29|900.49|903.88|900.08|20
1734042460000|2024-12-12 22:27:40|904.29|900.49|904.78|900.98|904.78|900.98|904.29|900.49|14
1734042470000|2024-12-12 22:27:50|904.8|901|905.73|901.93|905.73|901.93|904.78|900.98|24
1734042480000|2024-12-12 22:28:00|905.79|901.99|906.64|902.84|906.73|902.93|905.79|901.99|28
1734042490000|2024-12-12 22:28:10|906.57|902.77|906.84|903.04|906.88|903.08|906.54|902.74|27
1734042500000|2024-12-12 22:28:20|906.63|902.83|905.3|901.5|906.63|902.83|905.3|901.5|33
1734042510000|2024-12-12 22:28:30|904.97|901.17|904.22|900.42|904.97|901.17|904.22|900.42|26
1734042520000|2024-12-12 22:28:40|904.15|900.35|904.47|900.67|904.47|900.67|904.15|900.35|20
1734042530000|2024-12-12 22:28:50|904.46|900.66|904.78|900.98|904.78|900.98|904.46|900.66|21
1734042540000|2024-12-12 22:29:00|904.8|901|904.86|901.06|905.22|901.42|904.8|901|24
1734042550000|2024-12-12 22:29:10|904.88|901.08|904.77|900.97|905|901.2|904.66|900.86|25
1734042560000|2024-12-12 22:29:20|904.75|900.95|904.36|900.56|904.84|901.04|904.36|900.56|29
1734042570000|2024-12-12 22:29:30|904.33|900.53|902.98|899.18|904.36|900.56|902.98|899.18|26
1734042580000|2024-12-12 22:29:40|902.99|899.19|903.18|899.38|903.31|899.51|902.91|899.11|25
1734042590000|2024-12-12 22:29:50|903.19|899.39|903.32|899.52|903.32|899.52|903.12|899.32|25
1734042600000|2024-12-12 22:30:00|903.33|899.53|903.75|899.95|903.75|899.95|903.29|899.49|25
1734042610000|2024-12-12 22:30:10|903.88|900.08|904.83|901.03|904.84|901.04|903.88|900.08|28
1734042620000|2024-12-12 22:30:20|904.87|901.07|905.8|902|905.8|902|904.87|901.07|26
1734042630000|2024-12-12 22:30:30|905.81|902.01|906.13|902.33|906.15|902.35|905.81|902.01|21
1734042640000|2024-12-12 22:30:40|906.14|902.34|906.2|902.4|906.31|902.51|906.12|902.32|25
1734042650000|2024-12-12 22:30:50|906.22|902.42|905.3|901.5|906.23|902.43|905.28|901.48|24
1734042660000|2024-12-12 22:31:00|905.27|901.47|904.71|900.91|905.27|901.47|904.69|900.89|29
1734042670000|2024-12-12 22:31:10|904.81|901.01|903.3|899.5|904.82|901.02|903.29|899.49|26
1734042680000|2024-12-12 22:31:20|903.25|899.45|902.2|898.4|903.25|899.45|902.05|898.25|32
1734042690000|2024-12-12 22:31:30|902.24|898.44|903.32|899.52|903.33|899.53|902.24|898.44|26
1734042700000|2024-12-12 22:31:40|903.36|899.56|902.9|899.1|903.45|899.65|902.82|899.02|24
1734042710000|2024-12-12 22:31:50|902.88|899.08|903.09|899.29|903.1|899.3|902.84|899.04|22
1734042720000|2024-12-12 22:32:00|903.1|899.3|903.25|899.45|903.3|899.5|903.02|899.22|19
1734042730000|2024-12-12 22:32:10|903.29|899.49|903.32|899.52|903.32|899.52|903.26|899.46|6
1734042740000|2024-12-12 22:32:20|903.26|899.46|902.96|899.16|903.34|899.54|902.94|899.14|18
1734042750000|2024-12-12 22:32:30|902.95|899.15|903.39|899.59|903.42|899.62|902.8|899|30
1734042760000|2024-12-12 22:32:40|903.4|899.6|903.76|899.96|903.76|899.96|903.4|899.6|29
1734042770000|2024-12-12 22:32:50|903.77|899.97|903.75|899.95|903.81|900.01|903.74|899.94|14
1734042780000|2024-12-12 22:33:00|903.76|899.96|903.31|899.51|903.76|899.96|902.96|899.16|24
1734042790000|2024-12-12 22:33:10|903.28|899.48|903.6|899.8|903.87|900.07|903.23|899.43|32
1734042800000|2024-12-12 22:33:20|903.61|899.81|903.41|899.61|903.61|899.81|903.4|899.6|21
1734042810000|2024-12-12 22:33:30|903.38|899.58|902.56|898.76|903.38|899.58|902.31|898.51|25
1734042820000|2024-12-12 22:33:40|902.58|898.78|902.58|898.78|902.65|898.85|902.44|898.64|20
1734042830000|2024-12-12 22:33:50|902.54|898.74|902.55|898.75|902.6|898.8|902.53|898.73|13
1734042840000|2024-12-12 22:34:00|902.6|898.8|902.72|898.92|903.14|899.34|902.58|898.78|28
1734042850000|2024-12-12 22:34:10|902.71|898.91|903.2|899.4|903.2|899.4|902.71|898.91|21
1734042860000|2024-12-12 22:34:20|903.19|899.39|903.23|899.43|903.25|899.45|903.19|899.39|18
1734042870000|2024-12-12 22:34:30|903.25|899.45|902.79|898.99|903.25|899.45|902.79|898.99|18
1734042880000|2024-12-12 22:34:40|902.8|899|903.23|899.43|903.23|899.43|902.8|899|20
1734042890000|2024-12-12 22:34:50|903.25|899.45|904.07|900.27|904.1|900.3|903.25|899.45|25
1734042900000|2024-12-12 22:35:00|904.08|900.28|902.57|898.77|904.1|900.3|902.57|898.77|32
1734042910000|2024-12-12 22:35:10|902.55|898.75|902.74|898.94|902.85|899.05|902.54|898.74|21
1734042920000|2024-12-12 22:35:20|902.72|898.92|902.6|898.8|902.73|898.93|902.6|898.8|8
1734042930000|2024-12-12 22:35:30|902.64|898.84|901.24|897.44|902.66|898.86|901.24|897.44|31
1734042940000|2024-12-12 22:35:40|901|897.2|900.9|897.1|901.05|897.25|900.83|897.03|28
1734042950000|2024-12-12 22:35:50|900.91|897.11|901.07|897.27|901.11|897.31|900.91|897.11|20
1734042960000|2024-12-12 22:36:00|901.08|897.28|901.22|897.42|901.57|897.77|901.08|897.28|17
1734042970000|2024-12-12 22:36:10|901.07|897.27|900|896.2|901.07|897.27|900|896.2|31
1734042980000|2024-12-12 22:36:20|900.03|896.23|900.41|896.61|900.43|896.63|900.02|896.22|30
1734042990000|2024-12-12 22:36:30|900.39|896.59|899.73|895.93|900.41|896.61|899.73|895.93|23
1734043000000|2024-12-12 22:36:40|899.74|895.94|899.75|895.95|899.89|896.09|899.73|895.93|15
1734043010000|2024-12-12 22:36:50|899.74|895.94|899.54|895.74|899.77|895.97|899.54|895.74|26
1734043020000|2024-12-12 22:37:00|899.45|895.65|898.58|894.78|899.45|895.65|898.58|894.78|25
1734043030000|2024-12-12 22:37:10|898.57|894.77|898.08|894.28|898.64|894.84|898.03|894.23|22
1734043040000|2024-12-12 22:37:20|898.06|894.26|898.22|894.42|898.27|894.47|897.86|894.06|17
1734043050000|2024-12-12 22:37:30|898.23|894.43|898.11|894.31|898.31|894.51|897.99|894.19|26
1734043060000|2024-12-12 22:37:40|898.18|894.38|897.97|894.17|898.18|894.38|897.84|894.04|23
1734043070000|2024-12-12 22:37:50|897.94|894.14|898|894.2|898.01|894.21|897.9|894.1|20
1734043080000|2024-12-12 22:38:00|898.01|894.21|898.12|894.32|898.16|894.36|897.98|894.18|17
1734043090000|2024-12-12 22:38:10|898.19|894.39|898.39|894.59|898.5|894.7|898.19|894.39|30
1734043100000|2024-12-12 22:38:20|898.38|894.58|898.32|894.52|898.48|894.68|898.2|894.4|30
1734043110000|2024-12-12 22:38:30|898.28|894.48|898.39|894.59|898.44|894.64|898.25|894.45|25
1734043120000|2024-12-12 22:38:40|898.38|894.58|900.32|896.52|900.32|896.52|898.36|894.56|29
1734043130000|2024-12-12 22:38:50|900.31|896.51|900.72|896.92|900.77|896.97|900.31|896.51|26
1734043140000|2024-12-12 22:39:00|900.73|896.93|900.85|897.05|900.89|897.09|900.53|896.73|29
1734043150000|2024-12-12 22:39:10|900.86|897.06|901.57|897.77|901.57|897.77|900.85|897.05|26
1734043160000|2024-12-12 22:39:20|901.56|897.76|902.07|898.27|902.22|898.42|901.56|897.76|32
1734043170000|2024-12-12 22:39:30|902.08|898.28|902.88|899.08|902.88|899.08|902.06|898.26|29
1734043180000|2024-12-12 22:39:40|902.89|899.09|903.8|900|903.8|900|902.89|899.09|17
1734043190000|2024-12-12 22:39:50|903.83|900.03|902.85|899.05|903.9|900.1|902.76|898.96|27
1734043200000|2024-12-12 22:40:00|902.66|898.86|901.47|897.67|902.66|898.86|901.4|897.6|32
1734043210000|2024-12-12 22:40:10|901.46|897.66|902.5|898.7|902.5|898.7|901.42|897.62|29
1734043220000|2024-12-12 22:40:20|902.48|898.68|902.97|899.17|902.97|899.17|902.42|898.62|24
1734043230000|2024-12-12 22:40:30|902.98|899.18|903.04|899.24|903.07|899.27|902.98|899.18|21
1734043240000|2024-12-12 22:40:40|903.05|899.25|902.3|898.5|903.07|899.27|902.29|898.49|21
1734043250000|2024-12-12 22:40:50|902.37|898.57|902.09|898.29|902.4|898.6|902.09|898.29|27
1734043260000|2024-12-12 22:41:00|902.07|898.27|901.72|897.92|902.17|898.37|901.72|897.92|16
1734043270000|2024-12-12 22:41:10|901.73|897.93|902.35|898.55|902.36|898.56|901.72|897.92|24
1734043280000|2024-12-12 22:41:20|902.36|898.56|902.44|898.64|902.51|898.71|902.36|898.56|17
1734043290000|2024-12-12 22:41:30|902.45|898.65|902.81|899.01|902.84|899.04|902.45|898.65|18
1734043300000|2024-12-12 22:41:40|902.82|899.02|902.39|898.59|902.85|899.05|902.39|898.59|18
1734043310000|2024-12-12 22:41:50|902.38|898.58|901.83|898.03|902.39|898.59|901.83|898.03|19
1734043320000|2024-12-12 22:42:00|901.81|898.01|901.93|898.13|901.93|898.13|901.73|897.93|20
1734043330000|2024-12-12 22:42:10|901.96|898.16|902.31|898.51|902.35|898.55|901.96|898.16|20
1734043340000|2024-12-12 22:42:20|902.33|898.53|902.29|898.49|902.34|898.54|902.26|898.46|17
1734043350000|2024-12-12 22:42:30|902.34|898.54|902.34|898.54|902.42|898.62|902.34|898.54|11
1734043360000|2024-12-12 22:42:40|902.35|898.55|902.47|898.67|902.49|898.69|902.35|898.55|12
1734043370000|2024-12-12 22:42:50|902.48|898.68|902.4|898.6|902.48|898.68|902.36|898.56|18
1734043380000|2024-12-12 22:43:00|902.36|898.56|902.45|898.65|902.45|898.65|902.36|898.56|8
1734043390000|2024-12-12 22:43:10|902.39|898.59|902.54|898.74|902.55|898.75|902.39|898.59|14
1734043400000|2024-12-12 22:43:20|902.55|898.75|902.6|898.8|902.6|898.8|902.46|898.66|17
1734043410000|2024-12-12 22:43:30|902.55|898.75|902.65|898.85|902.66|898.86|902.51|898.71|16
1734043420000|2024-12-12 22:43:40|902.66|898.86|902.88|899.08|902.88|899.08|902.64|898.84|22
1734043430000|2024-12-12 22:43:50|902.89|899.09|902.98|899.18|902.99|899.19|902.88|899.08|15
1734043440000|2024-12-12 22:44:00|902.9|899.1|903.03|899.23|903.04|899.24|902.9|899.1|15
1734043450000|2024-12-12 22:44:10|903.19|899.39|904.54|900.74|904.54|900.74|903.19|899.39|25
1734043460000|2024-12-12 22:44:20|904.57|900.77|904.89|901.09|904.91|901.11|904.57|900.77|14
1734043470000|2024-12-12 22:44:30|904.93|901.13|905.16|901.36|905.19|901.39|904.93|901.13|11
1734043480000|2024-12-12 22:44:40|905.17|901.37|905.12|901.32|905.19|901.39|905.09|901.29|12
1734043490000|2024-12-12 22:44:50|905.14|901.34|905.11|901.31|905.22|901.42|905.05|901.25|21
1734043500000|2024-12-12 22:45:00|905.13|901.33|905.15|901.35|905.22|901.42|905.09|901.29|16
1734043510000|2024-12-12 22:45:10|905.19|901.39|905.18|901.38|905.22|901.42|905.11|901.31|21
1734043520000|2024-12-12 22:45:20|905.19|901.39|905.33|901.53|905.35|901.55|905.18|901.38|16
1734043530000|2024-12-12 22:45:30|905.34|901.54|905.14|901.34|905.34|901.54|905.1|901.3|13
1734043540000|2024-12-12 22:45:40|905.12|901.32|905.11|901.31|905.14|901.34|905.05|901.25|17
1734043550000|2024-12-12 22:45:50|905.14|901.34|905.02|901.22|905.15|901.35|904.99|901.19|20
1734043560000|2024-12-12 22:46:00|905.01|901.21|904.64|900.84|905.04|901.24|904.64|900.84|19
1734043570000|2024-12-12 22:46:10|904.59|900.79|904.68|900.88|904.74|900.94|904.59|900.79|11
1734043580000|2024-12-12 22:46:20|904.69|900.89|904.75|900.95|904.76|900.96|904.63|900.83|19
1734043590000|2024-12-12 22:46:30|904.79|900.99|904.88|901.08|904.88|901.08|904.79|900.99|8
1734043600000|2024-12-12 22:46:40|904.9|901.1|904.9|901.1|904.93|901.13|904.88|901.08|9
1734043610000|2024-12-12 22:46:50|904.89|901.09|905.02|901.22|905.02|901.22|904.89|901.09|5
1734043620000|2024-12-12 22:47:00|905.01|901.21|904.98|901.18|905.01|901.21|904.98|901.18|4
1734043630000|2024-12-12 22:47:10|905.03|901.23|905.02|901.22|905.08|901.28|905.01|901.21|13
1734043640000|2024-12-12 22:47:20|904.99|901.19|904.98|901.18|905|901.2|904.91|901.11|14
1734043650000|2024-12-12 22:47:30|905|901.2|904.91|901.11|905.05|901.25|904.91|901.11|13
1734043660000|2024-12-12 22:47:40|904.9|901.1|905.01|901.21|905.05|901.25|904.9|901.1|22
1734043670000|2024-12-12 22:47:50|905|901.2|904.93|901.13|905.01|901.21|904.9|901.1|16
1734043680000|2024-12-12 22:48:00|904.97|901.17|904.71|900.91|904.97|901.17|904.61|900.81|29
1734043690000|2024-12-12 22:48:10|904.75|900.95|904.79|900.99|904.81|901.01|904.7|900.9|18
1734043700000|2024-12-12 22:48:20|904.77|900.97|905.01|901.21|905.04|901.24|904.77|900.97|18
1734043710000|2024-12-12 22:48:30|905.05|901.25|905.15|901.35|905.15|901.35|905.05|901.25|10
1734043720000|2024-12-12 22:48:40|905.14|901.34|905.29|901.49|905.32|901.52|905.13|901.33|22
1734043730000|2024-12-12 22:48:50|905.28|901.48|905.44|901.64|905.44|901.64|905.23|901.43|20
1734043740000|2024-12-12 22:49:00|905.46|901.66|905.68|901.88|905.68|901.88|905.45|901.65|22
1734043750000|2024-12-12 22:49:10|905.71|901.91|905.99|902.19|905.99|902.19|905.71|901.91|19
1734043760000|2024-12-12 22:49:20|906|902.2|906.2|902.4|906.21|902.41|906|902.2|15
1734043770000|2024-12-12 22:49:30|906.19|902.39|906.35|902.55|906.35|902.55|906.19|902.39|14
1734043780000|2024-12-12 22:49:40|906.23|902.43|906.22|902.42|906.25|902.45|906.17|902.37|13
1734043790000|2024-12-12 22:49:50|906.23|902.43|905.8|902|906.25|902.45|905.8|902|20
1734043800000|2024-12-12 22:50:00|905.82|902.02|905.55|901.75|905.9|902.1|905.55|901.75|27
1734043810000|2024-12-12 22:50:10|905.53|901.73|905.22|901.42|905.53|901.73|905.2|901.4|26
1734043820000|2024-12-12 22:50:20|905.21|901.41|904.57|900.77|905.22|901.42|904.57|900.77|21
1734043830000|2024-12-12 22:50:30|904.56|900.76|904.3|900.5|904.68|900.88|904.3|900.5|19
1734043840000|2024-12-12 22:50:40|904.29|900.49|904.09|900.29|904.29|900.49|904.01|900.21|20
1734043850000|2024-12-12 22:50:50|904.05|900.25|903.81|900.01|904.05|900.25|903.74|899.94|24
1734043860000|2024-12-12 22:51:00|903.83|900.03|903.83|900.03|903.85|900.05|903.79|899.99|16
1734043870000|2024-12-12 22:51:10|903.84|900.04|903.83|900.03|903.85|900.05|903.8|900|13
1734043880000|2024-12-12 22:51:20|903.82|900.02|904.15|900.35|904.15|900.35|903.8|900|24
1734043890000|2024-12-12 22:51:30|904.14|900.34|904.28|900.48|904.28|900.48|904.09|900.29|16
1734043900000|2024-12-12 22:51:40|904.26|900.46|904.25|900.45|904.29|900.49|904.25|900.45|9
1734043910000|2024-12-12 22:51:50|904.35|900.55|904.81|901.01|904.83|901.03|904.35|900.55|22
1734043920000|2024-12-12 22:52:00|904.83|901.03|905.02|901.22|905.06|901.26|904.78|900.98|16
1734043930000|2024-12-12 22:52:10|905.04|901.24|905.06|901.26|905.08|901.28|905.03|901.23|7
1734043940000|2024-12-12 22:52:20|905.05|901.25|905.12|901.32|905.14|901.34|905.05|901.25|11
1734043950000|2024-12-12 22:52:30|905.09|901.29|905.13|901.33|905.15|901.35|905.09|901.29|13
1734043960000|2024-12-12 22:52:40|905.18|901.38|905.41|901.61|905.43|901.63|905.18|901.38|10
1734043970000|2024-12-12 22:52:50|905.43|901.63|905.39|901.59|905.47|901.67|905.39|901.59|3
1734043980000|2024-12-12 22:53:00|905.48|901.68|905.64|901.84|905.64|901.84|905.48|901.68|4
1734043990000|2024-12-12 22:53:10|905.69|901.89|905.94|902.14|905.94|902.14|905.69|901.89|10
1734044000000|2024-12-12 22:53:20|905.87|902.07|905.9|902.1|905.97|902.17|905.87|902.07|5
1734044010000|2024-12-12 22:53:30|906.09|902.29|905.9|902.1|906.09|902.29|905.9|902.1|2
1734044020000|2024-12-12 22:53:40|905.92|902.12|905.72|901.92|906.09|902.29|905.68|901.88|14
1734044030000|2024-12-12 22:53:50|905.68|901.88|905.49|901.69|905.73|901.93|905.46|901.66|12
1734044040000|2024-12-12 22:54:00|905.5|901.7|905.42|901.62|905.5|901.7|905.4|901.6|10
1734044050000|2024-12-12 22:54:10|905.4|901.6|905.56|901.76|905.56|901.76|905.39|901.59|24
1734044060000|2024-12-12 22:54:20|905.55|901.75|905.49|901.69|905.55|901.75|905.36|901.56|11
1734044070000|2024-12-12 22:54:30|905.42|901.62|905.49|901.69|905.49|901.69|905.39|901.59|12
1734044080000|2024-12-12 22:54:40|905.46|901.66|905.49|901.69|905.5|901.7|905.45|901.65|12
1734044090000|2024-12-12 22:54:50|905.46|901.66|904.6|900.8|905.49|901.69|904.56|900.76|8
1734044100000|2024-12-12 22:55:00|904.52|900.72|903.6|899.8|904.55|900.75|903.52|899.72|26
1734044110000|2024-12-12 22:55:10|903.58|899.78|901.26|897.46|903.6|899.8|901.23|897.43|20
1734044120000|2024-12-12 22:55:20|901.25|897.45|901.19|897.39|901.77|897.97|901.13|897.33|19
1734044130000|2024-12-12 22:55:30|901.8|898|901.53|897.73|901.8|898|901.32|897.52|16
1734044140000|2024-12-12 22:55:40|901.23|897.43|901.42|897.62|901.42|897.62|900.79|896.99|17
1734044150000|2024-12-12 22:55:50|901.21|897.41|901.25|897.45|901.55|897.75|901.12|897.32|18
1734044160000|2024-12-12 22:56:00|901.24|897.44|901.52|897.72|901.52|897.72|901.24|897.44|19
1734044170000|2024-12-12 22:56:10|901.36|897.56|901.73|897.93|902.02|898.22|901.34|897.54|18
1734044180000|2024-12-12 22:56:20|901.77|897.97|901.7|897.9|901.8|898|901.68|897.88|10
1734044190000|2024-12-12 22:56:30|901.74|897.94|901.49|897.69|901.74|897.94|901.25|897.45|20
1734044200000|2024-12-12 22:56:40|901.5|897.7|901.2|897.4|901.5|897.7|900.94|897.14|16
1734044210000|2024-12-12 22:56:50|901.22|897.42|901.55|897.75|901.55|897.75|901.22|897.42|27
1734044220000|2024-12-12 22:57:00|901.53|897.73|901.53|897.73|901.6|897.8|901.3|897.5|21
1734044230000|2024-12-12 22:57:10|899.85|896.05|902.5|898.7|902.78|898.98|899.75|895.95|22
1734044240000|2024-12-12 22:57:20|902.23|898.43|901.88|898.08|902.23|898.43|901.45|897.65|28
1734044250000|2024-12-12 22:57:30|902.03|898.23|902.28|898.48|902.28|898.48|902|898.2|13
1734044260000|2024-12-12 22:57:40|902.25|898.45|902.5|898.7|902.75|898.95|902.25|898.45|21
1734044270000|2024-12-12 22:57:50|902.4|898.6|902.68|898.88|902.68|898.88|902.25|898.45|15
1734044280000|2024-12-12 22:58:00|902.63|898.83|900.55|896.75|902.63|898.83|900.55|896.75|19
1734044290000|2024-12-12 22:58:10|900.5|896.7|899.13|895.33|900.5|896.7|899.08|895.28|25
1734044300000|2024-12-12 22:58:20|899.18|895.38|900.1|896.3|900.1|896.3|899.18|895.38|19
1734044310000|2024-12-12 22:58:30|900.28|896.48|900.5|896.7|900.6|896.8|900.28|896.48|14
1734044320000|2024-12-12 22:58:40|900.53|896.73|899.85|896.05|900.53|896.73|899.85|896.05|14
1734044330000|2024-12-12 22:58:50|899.63|895.83|899.55|895.75|899.63|895.83|899.2|895.4|22
1734044480000|2024-12-12 23:01:20|900.4|896.6|901.4|897.6|901.4|897.6|900.35|896.55|5
1734044490000|2024-12-12 23:01:30|901.45|897.65|901.55|897.75|901.55|897.75|901.45|897.65|3
1734044500000|2024-12-12 23:01:40|901.6|897.8|902|898.2|902.1|898.3|901.6|897.8|12
1734044510000|2024-12-12 23:01:50|901.85|898.05|901.8|898|901.9|898.1|901.75|897.95|11
1734044520000|2024-12-12 23:02:00|901.78|897.98|901.9|898.1|901.9|898.1|901.55|897.75|11
1734044530000|2024-12-12 23:02:10|901.85|898.05|901.9|898.1|901.95|898.15|901.8|898|11
1734044540000|2024-12-12 23:02:20|901.95|898.15|902.65|898.85|902.65|898.85|901.95|898.15|9
1734044550000|2024-12-12 23:02:30|902.7|898.9|902.8|899|902.83|899.03|902.7|898.9|4
1734044560000|2024-12-12 23:02:40|902.9|899.1|903.65|899.85|903.8|900|902.9|899.1|21
1734044570000|2024-12-12 23:02:50|903.4|899.6|903.85|900.05|903.85|900.05|903.4|899.6|16
1734044580000|2024-12-12 23:03:00|903.9|900.1|903.7|899.9|904.16|900.36|903.65|899.85|19
1734044590000|2024-12-12 23:03:10|903.6|899.8|902.65|898.85|903.6|899.8|902.65|898.85|14
1734044600000|2024-12-12 23:03:20|902.7|898.9|902.85|899.05|902.85|899.05|902.6|898.8|6
1734044610000|2024-12-12 23:03:30|902.9|899.1|902.42|898.62|902.9|899.1|902.36|898.56|13
1734044620000|2024-12-12 23:03:40|902.41|898.61|902.29|898.49|902.95|899.15|902.29|898.49|18
1734044630000|2024-12-12 23:03:50|902.19|898.39|901.1|897.3|902.3|898.5|901.1|897.3|13
1734044640000|2024-12-12 23:04:00|901.05|897.25|900.2|896.4|901.25|897.45|900.2|896.4|16
1734044650000|2024-12-12 23:04:10|900.15|896.35|900.4|896.6|900.6|896.8|899.75|895.95|20
1734044660000|2024-12-12 23:04:20|900.45|896.65|901.6|897.8|901.65|897.85|900.35|896.55|20
1734044670000|2024-12-12 23:04:30|901.7|897.9|900.8|897|901.85|898.05|900.8|897|22
1734044680000|2024-12-12 23:04:40|900.85|897.05|901.85|898.05|901.9|898.1|900.85|897.05|22
1734044690000|2024-12-12 23:04:50|901.81|898.01|900.8|897|901.81|898.01|900.5|896.7|16
1734044700000|2024-12-12 23:05:00|900.9|897.1|901.7|897.9|901.7|897.9|900.9|897.1|19
1734044710000|2024-12-12 23:05:10|901.75|897.95|901.25|897.45|902.19|898.39|901.25|897.45|20
1734044720000|2024-12-12 23:05:20|901.2|897.4|901.25|897.45|901.3|897.5|900.65|896.85|15
1734044730000|2024-12-12 23:05:30|901.3|897.5|901.6|897.8|901.75|897.95|901.3|897.5|17
1734044740000|2024-12-12 23:05:40|901.65|897.85|900.85|897.05|902|898.2|900.3|896.5|25
1734044750000|2024-12-12 23:05:50|901|897.2|901.6|897.8|901.7|897.9|901|897.2|15
1734044760000|2024-12-12 23:06:00|901.55|897.75|902|898.2|902|898.2|901.1|897.3|16
1734044770000|2024-12-12 23:06:10|901.98|898.18|902.25|898.45|902.49|898.69|901.98|898.18|19
1734044780000|2024-12-12 23:06:20|902.2|898.4|902.8|899|902.8|899|902.2|898.4|8
1734044790000|2024-12-12 23:06:30|902.75|898.95|901.9|898.1|902.75|898.95|901.9|898.1|14
1734044800000|2024-12-12 23:06:40|901.95|898.15|902.45|898.65|902.45|898.65|901.6|897.8|19
1734044810000|2024-12-12 23:06:50|902.55|898.75|902.35|898.55|902.55|898.75|902.2|898.4|7
1734044820000|2024-12-12 23:07:00|902.5|898.7|902.15|898.35|902.75|898.95|902.1|898.3|16
1734044830000|2024-12-12 23:07:10|902.1|898.3|901.9|898.1|902.3|898.5|901.9|898.1|7
1734044840000|2024-12-12 23:07:20|901.95|898.15|902.4|898.6|902.5|898.7|901.95|898.15|14
1734044850000|2024-12-12 23:07:30|902.45|898.65|901.95|898.15|902.45|898.65|901.95|898.15|7
1734044860000|2024-12-12 23:07:40|901.9|898.1|902.2|898.4|902.2|898.4|901.9|898.1|9
1734044870000|2024-12-12 23:07:50|902.1|898.3|901.95|898.15|902.15|898.35|901.95|898.15|7
1734044880000|2024-12-12 23:08:00|901.75|897.95|901.4|897.6|901.75|897.95|901.4|897.6|9
1734044890000|2024-12-12 23:08:10|901.18|897.38|900.8|897|901.18|897.38|900.45|896.65|15
1734044900000|2024-12-12 23:08:20|900.84|897.04|901.85|898.05|901.85|898.05|900.84|897.04|15
1734044910000|2024-12-12 23:08:30|901.9|898.1|902.6|898.8|902.6|898.8|901.9|898.1|12
1734044920000|2024-12-12 23:08:40|902.65|898.85|902.9|899.1|902.95|899.15|902.4|898.6|17
1734044930000|2024-12-12 23:08:50|902.86|899.06|902.5|898.7|902.9|899.1|902.45|898.65|18
1734044940000|2024-12-12 23:09:00|902.45|898.65|901.8|898|902.45|898.65|901.7|897.9|17
1734044950000|2024-12-12 23:09:10|901.75|897.95|902.18|898.38|902.19|898.39|901.65|897.85|19
1734044960000|2024-12-12 23:09:20|902.15|898.35|902.65|898.85|902.8|899|902.15|898.35|14
1734044970000|2024-12-12 23:09:30|902.5|898.7|902.1|898.3|902.5|898.7|902.1|898.3|10
1734044980000|2024-12-12 23:09:40|902.15|898.35|901.45|897.65|902.15|898.35|901.45|897.65|15
1734044990000|2024-12-12 23:09:50|901.35|897.55|901|897.2|901.35|897.55|901|897.2|7
1734045000000|2024-12-12 23:10:00|900.95|897.15|902.4|898.6|902.5|898.7|900.95|897.15|27
1734045010000|2024-12-12 23:10:10|902.45|898.65|902.05|898.25|902.45|898.65|902|898.2|9
1734045020000|2024-12-12 23:10:20|902.1|898.3|902.05|898.25|902.2|898.4|902|898.2|10
1734045030000|2024-12-12 23:10:30|902.15|898.35|902.95|899.15|902.95|899.15|902.1|898.3|12
1734045040000|2024-12-12 23:10:40|902.9|899.1|903.5|899.7|903.5|899.7|902.9|899.1|10
1734045050000|2024-12-12 23:10:50|903.45|899.65|903.2|899.4|903.45|899.65|903|899.2|17
1734045060000|2024-12-12 23:11:00|903.1|899.3|902.6|898.8|903.1|899.3|902.5|898.7|16
1734045070000|2024-12-12 23:11:10|902.7|898.9|903.15|899.35|903.2|899.4|902.7|898.9|15
1734045080000|2024-12-12 23:11:20|903.1|899.3|903|899.2|903.1|899.3|903|899.2|3
1734045090000|2024-12-12 23:11:30|903.05|899.25|902.6|898.8|903.05|899.25|902.55|898.75|15
1734045100000|2024-12-12 23:11:40|902.5|898.7|902.75|898.95|902.75|898.95|902.5|898.7|5
1734045110000|2024-12-12 23:11:50|902.7|898.9|902.6|898.8|902.7|898.9|902.6|898.8|3
1734045120000|2024-12-12 23:12:00|902.55|898.75|902.4|898.6|902.55|898.75|902.1|898.3|12
1734045130000|2024-12-12 23:12:10|902.31|898.51|902.05|898.25|902.31|898.51|902.05|898.25|4
1734045140000|2024-12-12 23:12:20|901.88|898.08|901.6|897.8|901.88|898.08|901.15|897.35|17
1734045150000|2024-12-12 23:12:30|901.55|897.75|901.2|897.4|901.55|897.75|901.2|897.4|6
1734045160000|2024-12-12 23:12:40|901.25|897.45|901.44|897.64|901.44|897.64|901.25|897.45|11
1734045170000|2024-12-12 23:12:50|901.49|897.69|900.9|897.1|901.49|897.69|900.9|897.1|7
1734045180000|2024-12-12 23:13:00|900.8|897|901.55|897.75|901.55|897.75|900.8|897|10
1734045190000|2024-12-12 23:13:10|901.65|897.85|901.25|897.45|901.8|898|901.2|897.4|18
1734045200000|2024-12-12 23:13:20|901.3|897.5|901.85|898.05|901.9|898.1|900.95|897.15|19
1734045210000|2024-12-12 23:13:30|901.8|898|901.7|897.9|901.9|898.1|901.6|897.8|12
1734045220000|2024-12-12 23:13:40|901.65|897.85|901.9|898.1|902.2|898.4|901.65|897.85|18
1734045230000|2024-12-12 23:13:50|901.95|898.15|902|898.2|902.05|898.25|901.7|897.9|15
1734045240000|2024-12-12 23:14:00|901.95|898.15|901.9|898.1|901.95|898.15|901.79|897.99|12
1734045250000|2024-12-12 23:14:10|901.8|898|901.85|898.05|901.85|898.05|901.5|897.7|16
1734045260000|2024-12-12 23:14:20|901.9|898.1|901.85|898.05|901.95|898.15|901.8|898|8
1734045270000|2024-12-12 23:14:30|901.9|898.1|902|898.2|902|898.2|901.85|898.05|10
1734045280000|2024-12-12 23:14:40|902.1|898.3|902.35|898.55|902.35|898.55|902.1|898.3|5
1734045290000|2024-12-12 23:14:50|902.4|898.6|902.15|898.35|902.65|898.85|902.1|898.3|18
1734045300000|2024-12-12 23:15:00|902.28|898.48|902.37|898.57|902.37|898.57|902.28|898.48|5
1734045310000|2024-12-12 23:15:10|902.33|898.53|902.37|898.57|902.37|898.57|902.33|898.53|2
1734045320000|2024-12-12 23:15:20|902.36|898.56|902.37|898.57|902.37|898.57|902.36|898.56|2
1734045330000|2024-12-12 23:15:30|902.32|898.52|901.94|898.14|902.32|898.52|901.81|898.01|19
1734045340000|2024-12-12 23:15:40|901.9|898.1|902.83|899.03|902.92|899.12|901.86|898.06|33
1734045350000|2024-12-12 23:15:50|902.85|899.05|902.75|898.95|902.92|899.12|902.48|898.68|23
1734045360000|2024-12-12 23:16:00|902.74|898.94|902.53|898.73|902.83|899.03|902.34|898.54|29
1734045370000|2024-12-12 23:16:10|902.75|898.95|902.92|899.12|902.92|899.12|902.75|898.95|23
1734045380000|2024-12-12 23:16:20|902.93|899.13|903.16|899.36|903.16|899.36|902.93|899.13|5
1734045390000|2024-12-12 23:16:30|903.18|899.38|903.2|899.4|903.26|899.46|903.18|899.38|10
1734045400000|2024-12-12 23:16:40|903.25|899.45|903.24|899.44|903.35|899.55|903.2|899.4|19
1734045410000|2024-12-12 23:16:50|903.25|899.45|903.2|899.4|903.35|899.55|903.2|899.4|19
1734045420000|2024-12-12 23:17:00|903.21|899.41|903.08|899.28|903.3|899.5|903.07|899.27|18
1734045430000|2024-12-12 23:17:10|903.07|899.27|902.17|898.37|903.07|899.27|902.17|898.37|16
1734045440000|2024-12-12 23:17:20|902.22|898.42|901.75|897.95|902.38|898.58|901.74|897.94|31
1734045450000|2024-12-12 23:17:30|901.76|897.96|901.63|897.83|901.91|898.11|901.35|897.55|30
1734045460000|2024-12-12 23:17:40|901.65|897.85|901.86|898.06|901.88|898.08|901.51|897.71|33
1734045470000|2024-12-12 23:17:50|901.84|898.04|901.45|897.65|901.87|898.07|901.45|897.65|25
1734045480000|2024-12-12 23:18:00|901.34|897.54|901.54|897.74|901.54|897.74|901.27|897.47|15
1734045490000|2024-12-12 23:18:10|901.53|897.73|901.91|898.11|901.96|898.16|901.38|897.58|17
1734045500000|2024-12-12 23:18:20|902.01|898.21|902.29|898.49|902.29|898.49|901.91|898.11|19
1734045510000|2024-12-12 23:18:30|902.26|898.46|901.92|898.12|902.27|898.47|901.92|898.12|11
1734045520000|2024-12-12 23:18:40|901.93|898.13|901.88|898.08|901.93|898.13|901.81|898.01|17
1734045530000|2024-12-12 23:18:50|901.87|898.07|901.81|898.01|901.92|898.12|901.81|898.01|19
1734045540000|2024-12-12 23:19:00|901.8|898|901.67|897.87|901.92|898.12|901.67|897.87|9
1734045550000|2024-12-12 23:19:10|901.66|897.86|897.96|894.16|901.66|897.86|897.96|894.16|21
1734045560000|2024-12-12 23:19:20|897.85|894.05|897.55|893.75|897.85|894.05|897.54|893.74|16
1734045570000|2024-12-12 23:19:30|897.53|893.73|898.44|894.64|898.53|894.73|897.44|893.64|34
1734045580000|2024-12-12 23:19:40|898.43|894.63|898.04|894.24|898.53|894.73|898.04|894.24|28
1734045590000|2024-12-12 23:19:50|897.95|894.15|897.52|893.72|897.98|894.18|897.5|893.7|24
1734045600000|2024-12-12 23:20:00|897.51|893.71|897.92|894.12|897.92|894.12|897.12|893.32|28
1734045610000|2024-12-12 23:20:10|897.89|894.09|897.1|893.3|897.89|894.09|897.1|893.3|25
1734045620000|2024-12-12 23:20:20|897.08|893.28|897.31|893.51|897.4|893.6|896.96|893.16|31
1734045630000|2024-12-12 23:20:30|897.25|893.45|897.21|893.41|897.33|893.53|897.04|893.24|29
1734045640000|2024-12-12 23:20:40|897.18|893.38|897.7|893.9|897.7|893.9|897.13|893.33|29
1734045660000|2024-12-12 23:21:00|897.69|893.89|897.7|893.9|897.7|893.9|897.63|893.83|6
1734045670000|2024-12-12 23:21:10|897.71|893.91|897.85|894.05|897.94|894.14|897.71|893.91|15
1734045680000|2024-12-12 23:21:20|897.75|893.95|897.81|894.01|897.85|894.05|897.68|893.88|15
1734045690000|2024-12-12 23:21:30|897.85|894.05|897.66|893.86|897.85|894.05|897.65|893.85|9
1734045700000|2024-12-12 23:21:40|897.65|893.85|897.85|894.05|897.85|894.05|897.6|893.8|25
1734045710000|2024-12-12 23:21:50|897.78|893.98|897.78|893.98|897.78|893.98|897.78|893.98|1
1734045720000|2024-12-12 23:22:00|897.77|893.97|897.34|893.54|897.78|893.98|897.33|893.53|24
1734045730000|2024-12-12 23:22:10|897.4|893.6|896.82|893.02|897.42|893.62|896.82|893.02|19
1734045740000|2024-12-12 23:22:20|896.81|893.01|896.89|893.09|896.9|893.1|896.76|892.96|19
1734045750000|2024-12-12 23:22:30|896.98|893.18|897.14|893.34|897.14|893.34|896.92|893.12|20
1734045760000|2024-12-12 23:22:40|897.17|893.37|896.67|892.87|897.17|893.37|896.67|892.87|20
1734045770000|2024-12-12 23:22:50|896.65|892.85|896.81|893.01|896.91|893.11|896.64|892.84|20
1734045780000|2024-12-12 23:23:00|896.8|893|896.66|892.86|896.8|893|896.65|892.85|16
1734045790000|2024-12-12 23:23:10|896.67|892.87|896.64|892.84|896.89|893.09|896.64|892.84|20
1734045800000|2024-12-12 23:23:20|896.54|892.74|895.57|891.77|896.54|892.74|895.55|891.75|30
1734045810000|2024-12-12 23:23:30|895.55|891.75|895.82|892.02|895.88|892.08|895.44|891.64|27
1734045820000|2024-12-12 23:23:40|895.81|892.01|895.41|891.61|895.97|892.17|895.39|891.59|24
1734045830000|2024-12-12 23:23:50|895.4|891.6|895.36|891.56|895.47|891.67|895.25|891.45|22
1734045840000|2024-12-12 23:24:00|895.57|891.77|895.47|891.67|895.65|891.85|895.47|891.67|28
1734045850000|2024-12-12 23:24:10|895.48|891.68|895.22|891.42|895.58|891.78|895.22|891.42|27
1734045860000|2024-12-12 23:24:20|895.18|891.38|894.93|891.13|895.33|891.53|894.93|891.13|25
1734045870000|2024-12-12 23:24:30|894.94|891.14|895.2|891.4|895.25|891.45|894.94|891.14|26
1734045880000|2024-12-12 23:24:40|895.24|891.44|895.04|891.24|895.3|891.5|895.03|891.23|25
1734045890000|2024-12-12 23:24:50|895.03|891.23|894.75|890.95|895.08|891.28|894.75|890.95|16
1734045900000|2024-12-12 23:25:00|894.76|890.96|895.67|891.87|895.67|891.87|894.75|890.95|16
1734045910000|2024-12-12 23:25:10|895.61|891.81|895.67|891.87|895.67|891.87|895.52|891.72|10
1734045920000|2024-12-12 23:25:20|895.68|891.88|895.67|891.87|895.74|891.94|895.67|891.87|19
1734045930000|2024-12-12 23:25:30|895.68|891.88|895.74|891.94|895.74|891.94|895.67|891.87|8
1734045940000|2024-12-12 23:25:40|895.69|891.89|896.87|893.07|896.94|893.14|895.69|891.89|30
1734045950000|2024-12-12 23:25:50|896.84|893.04|897.04|893.24|897.04|893.24|896.64|892.84|25
1734045960000|2024-12-12 23:26:00|897|893.2|897.62|893.82|897.71|893.91|896.98|893.18|32
1734045970000|2024-12-12 23:26:10|897.66|893.86|897.22|893.42|897.75|893.95|897.17|893.37|25
1734045980000|2024-12-12 23:26:20|897.21|893.41|896.7|892.9|897.34|893.54|896.69|892.89|33
1734045990000|2024-12-12 23:26:30|896.69|892.89|896.85|893.05|896.93|893.13|896.69|892.89|21
1734046000000|2024-12-12 23:26:40|896.87|893.07|896.55|892.75|896.97|893.17|896.55|892.75|23
1734046010000|2024-12-12 23:26:50|896.61|892.81|896.79|892.99|896.83|893.03|896.56|892.76|30
1734046020000|2024-12-12 23:27:00|896.77|892.97|896.35|892.55|896.84|893.04|896.25|892.45|26
1734046030000|2024-12-12 23:27:10|896.31|892.51|896.28|892.48|896.32|892.52|896.16|892.36|26
1734046040000|2024-12-12 23:27:20|896.27|892.47|896.43|892.63|896.56|892.76|896.17|892.37|26
1734046050000|2024-12-12 23:27:30|896.44|892.64|896.05|892.25|896.47|892.67|895.99|892.19|17
1734046060000|2024-12-12 23:27:40|896.08|892.28|896.35|892.55|896.39|892.59|896.06|892.26|25
1734046070000|2024-12-12 23:27:50|896.36|892.56|896.51|892.71|896.51|892.71|896.36|892.56|19
1734046080000|2024-12-12 23:28:00|896.52|892.72|896.41|892.61|896.52|892.72|896.32|892.52|18
1734046090000|2024-12-12 23:28:10|896.42|892.62|896.42|892.62|896.48|892.68|896.38|892.58|19
1734046100000|2024-12-12 23:28:20|896.49|892.69|896.56|892.76|896.56|892.76|896.41|892.61|27
1734046110000|2024-12-12 23:28:30|896.57|892.77|897.07|893.27|897.07|893.27|896.47|892.67|25
1734046120000|2024-12-12 23:28:40|897.09|893.29|897.29|893.49|897.41|893.61|897.09|893.29|25
1734046130000|2024-12-12 23:28:50|897.3|893.5|897.27|893.47|897.34|893.54|897.22|893.42|25
1734046140000|2024-12-12 23:29:00|897.28|893.48|897.23|893.43|897.33|893.53|897.22|893.42|17
1734046150000|2024-12-12 23:29:10|897.24|893.44|897.47|893.67|897.47|893.67|897.22|893.42|25
1734046160000|2024-12-12 23:29:20|897.36|893.56|897.4|893.6|897.5|893.7|897.28|893.48|27
1734046170000|2024-12-12 23:29:30|897.41|893.61|897.33|893.53|897.51|893.71|897.31|893.51|28
1734046180000|2024-12-12 23:29:40|897.34|893.54|897.41|893.61|897.5|893.7|897.28|893.48|23
1734046190000|2024-12-12 23:29:50|897.38|893.58|897.94|894.14|898.03|894.23|897.38|893.58|25
1734046200000|2024-12-12 23:30:00|897.95|894.15|898.09|894.29|898.09|894.29|897.86|894.06|28
1734046210000|2024-12-12 23:30:10|898.1|894.3|898.09|894.29|898.17|894.37|898.02|894.22|27
1734046220000|2024-12-12 23:30:20|898.02|894.22|897.98|894.18|898.05|894.25|897.87|894.07|19
1734046230000|2024-12-12 23:30:30|897.87|894.07|897.94|894.14|898.01|894.21|897.87|894.07|24
1734046240000|2024-12-12 23:30:40|897.95|894.15|897.89|894.09|898.01|894.21|897.87|894.07|25
1734046250000|2024-12-12 23:30:50|897.9|894.1|899.31|895.51|899.31|895.51|897.9|894.1|30
1734046260000|2024-12-12 23:31:00|899.35|895.55|899.25|895.45|899.35|895.55|899.09|895.29|19
1734046270000|2024-12-12 23:31:10|899.23|895.43|899.32|895.52|899.51|895.71|899.21|895.41|29
1734046280000|2024-12-12 23:31:20|899.33|895.53|899.64|895.84|899.64|895.84|899.16|895.36|16
1734046290000|2024-12-12 23:31:30|899.65|895.85|899.63|895.83|899.72|895.92|899.56|895.76|31
1734046300000|2024-12-12 23:31:40|899.65|895.85|899.9|896.1|899.91|896.11|899.62|895.82|26
1734046310000|2024-12-12 23:31:50|899.87|896.07|899.96|896.16|899.96|896.16|899.87|896.07|18
1734046320000|2024-12-12 23:32:00|899.97|896.17|899.98|896.18|900.06|896.26|899.93|896.13|21
1734046330000|2024-12-12 23:32:10|899.99|896.19|899.95|896.15|900.01|896.21|899.92|896.12|15
1734046340000|2024-12-12 23:32:20|899.82|896.02|899.88|896.08|899.9|896.1|899.8|896|22
1734046350000|2024-12-12 23:32:30|899.87|896.07|899.89|896.09|899.91|896.11|899.85|896.05|19
1734046360000|2024-12-12 23:32:40|899.9|896.1|900.08|896.28|900.08|896.28|899.89|896.09|21
1734046370000|2024-12-12 23:32:50|900.09|896.29|900.43|896.63|900.43|896.63|899.99|896.19|30
1734046380000|2024-12-12 23:33:00|900.44|896.64|900.3|896.5|900.53|896.73|900.3|896.5|25
1734046390000|2024-12-12 23:33:10|900.38|896.58|900.53|896.73|900.53|896.73|900.3|896.5|25
1734046400000|2024-12-12 23:33:20|900.54|896.74|900.47|896.67|900.56|896.76|900.3|896.5|22
1734046410000|2024-12-12 23:33:30|900.48|896.68|900.4|896.6|900.52|896.72|900.3|896.5|24
1734046420000|2024-12-12 23:33:40|900.41|896.61|901.27|897.47|901.27|897.47|900.41|896.61|21
1734046430000|2024-12-12 23:33:50|901.28|897.48|901.17|897.37|901.33|897.53|901.17|897.37|25
1734046440000|2024-12-12 23:34:00|901.19|897.39|901.17|897.37|901.22|897.42|901.17|897.37|11
1734046450000|2024-12-12 23:34:10|901.18|897.38|901.07|897.27|901.2|897.4|901.07|897.27|7
1734046460000|2024-12-12 23:34:20|901.09|897.29|901.18|897.38|901.18|897.38|901.09|897.29|5
1734046470000|2024-12-12 23:34:30|901.19|897.39|901.17|897.37|901.25|897.45|901.13|897.33|18
1734046480000|2024-12-12 23:34:40|901.18|897.38|901.09|897.29|901.23|897.43|901.09|897.29|13
1734046490000|2024-12-12 23:34:50|901.12|897.32|901.22|897.42|901.22|897.42|901.09|897.29|17
1734046500000|2024-12-12 23:35:00|901.17|897.37|901.17|897.37|901.2|897.4|901.17|897.37|5
1734046510000|2024-12-12 23:35:10|901.18|897.38|901.19|897.39|901.27|897.47|901.17|897.37|15
1734046520000|2024-12-12 23:35:20|901.17|897.37|901.17|897.37|901.23|897.43|901.17|897.37|9
1734046530000|2024-12-12 23:35:30|901.18|897.38|901.21|897.41|901.21|897.41|901.17|897.37|8
1734046540000|2024-12-12 23:35:40|901.17|897.37|901.25|897.45|901.36|897.56|901.17|897.37|19
1734046550000|2024-12-12 23:35:50|901.26|897.46|901.24|897.44|901.37|897.57|901.17|897.37|22
1734046560000|2024-12-12 23:36:00|901.17|897.37|901.13|897.33|901.19|897.39|901.08|897.28|15
1734046570000|2024-12-12 23:36:10|901.22|897.42|901.1|897.3|901.25|897.45|901.09|897.29|18
1734046580000|2024-12-12 23:36:20|901.11|897.31|901.17|897.37|901.19|897.39|901.07|897.27|14
1734046590000|2024-12-12 23:36:30|901.18|897.38|901.09|897.29|901.2|897.4|901.09|897.29|14
1734046600000|2024-12-12 23:36:40|901.08|897.28|900.91|897.11|901.09|897.29|900.91|897.11|19
1734046610000|2024-12-12 23:36:50|900.92|897.12|900.44|896.64|900.92|897.12|900.29|896.49|17
1734046620000|2024-12-12 23:37:00|900.48|896.68|900.98|897.18|901.11|897.31|900.34|896.54|24
1734046630000|2024-12-12 23:37:10|901.1|897.3|901.1|897.3|901.32|897.52|901.08|897.28|23
1734046640000|2024-12-12 23:37:20|901.09|897.29|900.72|896.92|901.1|897.3|900.72|896.92|17
1734046650000|2024-12-12 23:37:30|900.67|896.87|900.74|896.94|900.77|896.97|900.66|896.86|6
1734046660000|2024-12-12 23:37:40|900.77|896.97|901.2|897.4|901.2|897.4|900.77|896.97|9
1734046670000|2024-12-12 23:37:50|901.21|897.41|901.29|897.49|901.44|897.64|901.2|897.4|20
1734046680000|2024-12-12 23:38:00|901.28|897.48|900.89|897.09|901.28|897.48|900.89|897.09|22
1734046690000|2024-12-12 23:38:10|900.73|896.93|901|897.2|901.09|897.29|900.53|896.73|32
1734046700000|2024-12-12 23:38:20|900.89|897.09|900.49|896.69|900.99|897.19|900.38|896.58|23
1734046710000|2024-12-12 23:38:30|900.48|896.68|900.68|896.88|900.75|896.95|900.48|896.68|8
1734046720000|2024-12-12 23:38:40|900.69|896.89|900.51|896.71|900.69|896.89|900.47|896.67|18
1734046730000|2024-12-12 23:38:50|900.5|896.7|900.57|896.77|900.68|896.88|900.47|896.67|19
1734046740000|2024-12-12 23:39:00|900.58|896.78|899.64|895.84|900.58|896.78|899.64|895.84|27
1734046750000|2024-12-12 23:39:10|899.62|895.82|899.95|896.15|899.96|896.16|899.52|895.72|12
1734046760000|2024-12-12 23:39:20|899.94|896.14|899.86|896.06|899.98|896.18|899.86|896.06|28
1734046770000|2024-12-12 23:39:30|899.88|896.08|899.72|895.92|899.97|896.17|899.72|895.92|17
1734046780000|2024-12-12 23:39:40|899.7|895.9|899.52|895.72|899.71|895.91|899.52|895.72|8
1734046790000|2024-12-12 23:39:50|899.53|895.73|899.17|895.37|899.53|895.73|899.12|895.32|19
1734046800000|2024-12-12 23:40:00|899.19|895.39|899.23|895.43|899.32|895.52|899.12|895.32|24
1734046810000|2024-12-12 23:40:10|899.24|895.44|899.91|896.11|899.91|896.11|899.19|895.39|24
1734046820000|2024-12-12 23:40:20|899.92|896.12|899.79|895.99|899.92|896.12|899.74|895.94|20
1734046830000|2024-12-12 23:40:30|899.78|895.98|899.44|895.64|899.78|895.98|899.37|895.57|24
1734046840000|2024-12-12 23:40:40|899.45|895.65|899.63|895.83|899.68|895.88|899.42|895.62|24
1734046850000|2024-12-12 23:40:50|899.6|895.8|899.84|896.04|899.84|896.04|899.57|895.77|12
1734046860000|2024-12-12 23:41:00|899.85|896.05|900.37|896.57|900.37|896.57|899.85|896.05|16
1734046870000|2024-12-12 23:41:10|900.38|896.58|900.41|896.61|900.49|896.69|900.37|896.57|21
1734046880000|2024-12-12 23:41:20|900.42|896.62|900.37|896.57|900.44|896.64|900.3|896.5|21
1734046890000|2024-12-12 23:41:30|900.38|896.58|900.42|896.62|900.53|896.73|900.37|896.57|19
1734046900000|2024-12-12 23:41:40|900.43|896.63|900.95|897.15|900.95|897.15|900.43|896.63|24
1734046910000|2024-12-12 23:41:50|900.8|897|900.88|897.08|900.91|897.11|900.8|897|19
1734046920000|2024-12-12 23:42:00|900.89|897.09|900.97|897.17|900.97|897.17|900.83|897.03|23
1734046930000|2024-12-12 23:42:10|900.98|897.18|900.9|897.1|900.98|897.18|900.84|897.04|20
1734046940000|2024-12-12 23:42:20|900.91|897.11|900.97|897.17|900.99|897.19|900.84|897.04|25
1734046950000|2024-12-12 23:42:30|900.98|897.18|900.81|897.01|900.98|897.18|900.8|897|15
1734046960000|2024-12-12 23:42:40|900.82|897.02|900.47|896.67|900.91|897.11|900.47|896.67|17
1734046970000|2024-12-12 23:42:50|900.46|896.66|900.48|896.68|900.57|896.77|900.46|896.66|22
1734046980000|2024-12-12 23:43:00|900.49|896.69|900.72|896.92|900.72|896.92|900.49|896.69|16
1734046990000|2024-12-12 23:43:10|900.62|896.82|900.76|896.96|900.79|896.99|900.62|896.82|21
1734047000000|2024-12-12 23:43:20|900.81|897.01|900.88|897.08|900.92|897.12|900.75|896.95|25
1734047010000|2024-12-12 23:43:30|900.89|897.09|900.96|897.16|900.96|897.16|900.8|897|25
1734047020000|2024-12-12 23:43:40|900.84|897.04|900.81|897.01|900.98|897.18|900.81|897.01|20
1734047030000|2024-12-12 23:43:50|900.84|897.04|900.84|897.04|900.96|897.16|900.84|897.04|16
1734047040000|2024-12-12 23:44:00|900.8|897|900.8|897|900.81|897.01|900.79|896.99|5
1734047050000|2024-12-12 23:44:10|900.81|897.01|900.92|897.12|900.92|897.12|900.8|897|15
1734047060000|2024-12-12 23:44:20|900.93|897.13|900.86|897.06|900.98|897.18|900.84|897.04|25
1734047070000|2024-12-12 23:44:30|900.87|897.07|900.81|897.01|900.89|897.09|900.8|897|21
1734047080000|2024-12-12 23:44:40|900.82|897.02|900.77|896.97|900.87|897.07|900.77|896.97|13
1734047090000|2024-12-12 23:44:50|900.8|897|900.8|897|900.8|897|900.67|896.87|11
1734047100000|2024-12-12 23:45:00|900.78|896.98|900.8|897|900.8|897|900.65|896.85|12
1734047110000|2024-12-12 23:45:10|900.79|896.99|900.77|896.97|900.79|896.99|900.77|896.97|2
1734047120000|2024-12-12 23:45:20|900.8|897|900.88|897.08|900.88|897.08|900.8|897|5
1734047130000|2024-12-12 23:45:30|900.89|897.09|901.64|897.84|901.64|897.84|900.89|897.09|31
1734047140000|2024-12-12 23:45:40|901.66|897.86|902.64|898.84|902.89|899.09|901.66|897.86|29
1734047150000|2024-12-12 23:45:50|902.65|898.85|902.59|898.79|902.74|898.94|902.59|898.79|16
1734047160000|2024-12-12 23:46:00|902.57|898.77|902.43|898.63|902.69|898.89|902.43|898.63|12
1734047170000|2024-12-12 23:46:10|902.41|898.61|902.64|898.84|902.64|898.84|902.29|898.49|21
1734047180000|2024-12-12 23:46:20|902.66|898.86|902.83|899.03|902.88|899.08|902.66|898.86|13
1734047190000|2024-12-12 23:46:30|902.84|899.04|902.77|898.97|902.84|899.04|902.68|898.88|23
1734047200000|2024-12-12 23:46:40|902.78|898.98|902.67|898.87|902.81|899.01|902.66|898.86|15
1734047210000|2024-12-12 23:46:50|902.68|898.88|902.82|899.02|902.82|899.02|902.68|898.88|16
1734047220000|2024-12-12 23:47:00|902.83|899.03|903.03|899.23|903.03|899.23|902.81|899.01|24
1734047230000|2024-12-12 23:47:10|903.02|899.22|903.43|899.63|903.43|899.63|903.02|899.22|20
1734047240000|2024-12-12 23:47:20|903.44|899.64|903.34|899.54|903.44|899.64|903.32|899.52|8
1734047250000|2024-12-12 23:47:30|903.35|899.55|903.35|899.55|903.37|899.57|903.32|899.52|16
1734047260000|2024-12-12 23:47:40|903.36|899.56|903.47|899.67|903.47|899.67|903.32|899.52|27
1734047270000|2024-12-12 23:47:50|903.35|899.55|903.38|899.58|903.53|899.73|903.32|899.52|17
1734047280000|2024-12-12 23:48:00|903.39|899.59|903.31|899.51|903.39|899.59|903.23|899.43|10
1734047290000|2024-12-12 23:48:10|903.32|899.52|903.32|899.52|903.4|899.6|903.31|899.51|13
1734047300000|2024-12-12 23:48:20|903.33|899.53|903.32|899.52|903.43|899.63|903.32|899.52|17
1734047310000|2024-12-12 23:48:30|903.3|899.5|903.15|899.35|903.3|899.5|903.07|899.27|15
1734047320000|2024-12-12 23:48:40|903.13|899.33|903.03|899.23|903.14|899.34|903.03|899.23|6
1734047330000|2024-12-12 23:48:50|903.12|899.32|903.31|899.51|903.31|899.51|903.12|899.32|22
1734047340000|2024-12-12 23:49:00|903.3|899.5|903.19|899.39|903.3|899.5|903.19|899.39|7
1734047350000|2024-12-12 23:49:10|903.2|899.4|903.12|899.32|903.2|899.4|903.08|899.28|9
1734047360000|2024-12-12 23:49:20|903.11|899.31|902.88|899.08|903.11|899.31|902.77|898.97|29
1734047370000|2024-12-12 23:49:30|902.86|899.06|902.92|899.12|903.11|899.31|902.77|898.97|25
1734047380000|2024-12-12 23:49:40|902.93|899.13|903.21|899.41|903.21|899.41|902.84|899.04|20
1734047390000|2024-12-12 23:49:50|903.2|899.4|903.11|899.31|903.2|899.4|903.07|899.27|11
1734047400000|2024-12-12 23:50:00|903.13|899.33|903.04|899.24|903.21|899.41|903.04|899.24|11
1734047410000|2024-12-12 23:50:10|903.12|899.32|902.89|899.09|903.12|899.32|902.89|899.09|8
1734047420000|2024-12-12 23:50:20|902.98|899.18|902.83|899.03|903|899.2|902.83|899.03|13
1734047430000|2024-12-12 23:50:30|902.84|899.04|902.95|899.15|903.14|899.34|902.83|899.03|22
1734047440000|2024-12-12 23:50:40|902.93|899.13|903.04|899.24|903.14|899.34|902.89|899.09|7
1734047450000|2024-12-12 23:50:50|903.06|899.26|902.97|899.17|903.29|899.49|902.97|899.17|17
1734047460000|2024-12-12 23:51:00|903.09|899.29|903.07|899.27|903.09|899.29|902.98|899.18|14
1734047470000|2024-12-12 23:51:10|903.06|899.26|903.32|899.52|903.32|899.52|903.03|899.23|9
1734047480000|2024-12-12 23:51:20|903.33|899.53|903.44|899.64|903.44|899.64|903.32|899.52|13
1734047490000|2024-12-12 23:51:30|903.45|899.65|903.78|899.98|903.78|899.98|903.38|899.58|27
1734047500000|2024-12-12 23:51:40|903.79|899.99|903.75|899.95|903.79|899.99|903.58|899.78|19
1734047510000|2024-12-12 23:51:50|903.76|899.96|903.74|899.94|903.85|900.05|903.58|899.78|24
1734047520000|2024-12-12 23:52:00|903.75|899.95|903.63|899.83|903.82|900.02|903.58|899.78|21
1734047530000|2024-12-12 23:52:10|903.64|899.84|903.68|899.88|903.71|899.91|903.58|899.78|19
1734047540000|2024-12-12 23:52:20|903.65|899.85|903.58|899.78|903.76|899.96|903.58|899.78|17
1734047550000|2024-12-12 23:52:30|903.62|899.82|904.47|900.67|904.63|900.83|903.62|899.82|25
1734047560000|2024-12-12 23:52:40|904.41|900.61|904.45|900.65|904.51|900.71|904.41|900.61|21
1734047570000|2024-12-12 23:52:50|904.47|900.67|904.58|900.78|904.58|900.78|904.41|900.61|23
1734047580000|2024-12-12 23:53:00|904.59|900.79|904.62|900.82|904.62|900.82|904.41|900.61|28
1734047590000|2024-12-12 23:53:10|904.63|900.83|904.88|901.08|904.88|901.08|904.41|900.61|27
1734047600000|2024-12-12 23:53:20|904.89|901.09|905.36|901.56|905.36|901.56|904.89|901.09|26
1734047610000|2024-12-12 23:53:30|905.38|901.58|905.5|901.7|905.5|901.7|905.38|901.58|7
1734047640000|2024-12-12 23:54:00|905.46|901.66|905.41|901.61|905.47|901.67|905.32|901.52|17
1734047650000|2024-12-12 23:54:10|905.38|901.58|905.5|901.7|905.5|901.7|905.32|901.52|8
1734047670000|2024-12-12 23:54:30|905.69|901.89|905.81|902.01|905.81|902.01|905.69|901.89|3
1734047690000|2024-12-12 23:54:50|905.88|902.08|906.56|902.76|906.56|902.76|905.88|902.08|12
1734047700000|2024-12-12 23:55:00|906.57|902.77|906.58|902.78|906.63|902.83|906.45|902.65|25
1734047710000|2024-12-12 23:55:10|906.59|902.79|906.37|902.57|906.64|902.84|906.36|902.56|31
1734047720000|2024-12-12 23:55:20|906.38|902.58|906.54|902.74|906.64|902.84|906.36|902.56|25
1734047730000|2024-12-12 23:55:30|906.55|902.75|906.53|902.73|906.66|902.86|906.45|902.65|25
1734047740000|2024-12-12 23:55:40|906.54|902.74|906.57|902.77|906.63|902.83|906.45|902.65|24
1734047750000|2024-12-12 23:55:50|906.58|902.78|906.7|902.9|906.7|902.9|906.43|902.63|25
1734047760000|2024-12-12 23:56:00|906.56|902.76|907.54|903.74|907.54|903.74|906.56|902.76|18
1734047770000|2024-12-12 23:56:10|907.6|903.8|908.62|904.82|908.62|904.82|907.6|903.8|3
1734047780000|2024-12-12 23:56:20|908.63|904.83|908.72|904.92|908.72|904.92|908.59|904.79|23
1734047790000|2024-12-12 23:56:30|908.74|904.94|908.8|905|908.83|905.03|908.69|904.89|18
1734047800000|2024-12-12 23:56:40|908.81|905.01|908.79|904.99|908.92|905.12|908.74|904.94|25
1734047810000|2024-12-12 23:56:50|908.81|905.01|909.21|905.41|909.21|905.41|908.81|905.01|24
1734047820000|2024-12-12 23:57:00|909.19|905.39|908.65|904.85|909.19|905.39|908.64|904.84|17
1734047830000|2024-12-12 23:57:10|908.75|904.95|908.6|904.8|908.75|904.95|908.6|904.8|7
1734047840000|2024-12-12 23:57:20|908.59|904.79|908.82|905.02|908.82|905.02|908.57|904.77|13
1734047850000|2024-12-12 23:57:30|908.83|905.03|908.75|904.95|908.93|905.13|908.75|904.95|16
1734047870000|2024-12-12 23:57:50|908.74|904.94|908.56|904.76|908.75|904.95|908.56|904.76|13
1734047880000|2024-12-12 23:58:00|908.55|904.75|908.53|904.73|908.75|904.95|908.49|904.69|21
1734047890000|2024-12-12 23:58:10|908.54|904.74|908.75|904.95|908.75|904.95|908.54|904.74|12
1734047900000|2024-12-12 23:58:20|908.73|904.93|908.73|904.93|908.73|904.93|908.73|904.93|1
1734047910000|2024-12-12 23:58:30|908.7|904.9|908.75|904.95|908.75|904.95|908.58|904.78|12
1734047920000|2024-12-12 23:58:40|908.74|904.94|908.75|904.95|908.75|904.95|908.65|904.85|12
1734047930000|2024-12-12 23:58:50|908.73|904.93|908.63|904.83|908.73|904.93|908.63|904.83|7
1734047940000|2024-12-12 23:59:00|908.75|904.95|908.37|904.57|908.75|904.95|908.37|904.57|20
1734047950000|2024-12-12 23:59:10|908.35|904.55|907.95|904.15|908.35|904.55|907.95|904.15|5
1734047960000|2024-12-12 23:59:20|907.94|904.14|907.59|903.79|907.94|904.14|907.59|903.79|9
1734047970000|2024-12-12 23:59:30|907.71|903.91|907.74|903.94|907.86|904.06|907.59|903.79|25
1734047980000|2024-12-12 23:59:40|907.71|903.91|907.9|904.1|907.91|904.11|907.59|903.79|24
1734047990000|2024-12-12 23:59:50|907.91|904.11|908.06|904.26|908.06|904.26|907.91|904.11|23
1733961600000|2024-12-12 00:00:00|901.23|897.63|901.12|897.52|901.23|897.63|901.12|897.52|11
1733961610000|2024-12-12 00:00:10|901.17|897.57|900.74|897.14|901.33|897.73|900.73|897.13|27
1733961620000|2024-12-12 00:00:20|900.89|897.29|900.63|897.03|901.2|897.6|900.63|897.03|23
1733961630000|2024-12-12 00:00:30|900.62|897.02|900.9|897.3|900.9|897.3|900.62|897.02|18
1733961640000|2024-12-12 00:00:40|900.95|897.35|900.73|897.13|901.18|897.58|900.73|897.13|20
1733961650000|2024-12-12 00:00:50|900.72|897.12|899.91|896.31|900.89|897.29|899.7|896.1|27
1733961660000|2024-12-12 00:01:00|899.9|896.3|900.01|896.41|900.18|896.58|899.77|896.17|31
1733961670000|2024-12-12 00:01:10|900|896.4|900.12|896.52|900.12|896.52|899.97|896.37|20
1733961680000|2024-12-12 00:01:20|900.1|896.5|900.08|896.48|900.19|896.59|900.03|896.43|22
1733961690000|2024-12-12 00:01:30|900.07|896.47|900.13|896.53|900.16|896.56|899.94|896.34|18
1733961700000|2024-12-12 00:01:40|900.12|896.52|900.03|896.43|900.22|896.62|899.95|896.35|22
1733961710000|2024-12-12 00:01:50|899.95|896.35|900.15|896.55|900.17|896.57|899.82|896.22|19
1733961720000|2024-12-12 00:02:00|900.14|896.54|900.83|897.23|901.23|897.63|900.14|896.54|20
1733961730000|2024-12-12 00:02:10|900.82|897.22|899.91|896.31|900.82|897.22|899.91|896.31|21
1733961740000|2024-12-12 00:02:20|899.89|896.29|898.47|894.87|899.89|896.29|898.29|894.69|27
1733961750000|2024-12-12 00:02:30|898.35|894.75|897.65|894.05|898.35|894.75|897.65|894.05|14
1733961760000|2024-12-12 00:02:40|897.6|894|898.55|894.95|898.55|894.95|897.6|894|22
1733961770000|2024-12-12 00:02:50|898.6|895|897.65|894.05|898.63|895.03|897.65|894.05|22
1733961780000|2024-12-12 00:03:00|897.7|894.1|898.9|895.3|898.9|895.3|897.65|894.05|14
1733961790000|2024-12-12 00:03:10|898.91|895.31|898.96|895.36|899.19|895.59|898.91|895.31|19
1733961800000|2024-12-12 00:03:20|899.05|895.45|898.19|894.59|899.1|895.5|898.19|894.59|22
1733961810000|2024-12-12 00:03:30|898.31|894.71|898|894.4|898.67|895.07|897.98|894.38|22
1733961820000|2024-12-12 00:03:40|898.04|894.44|898.01|894.41|898.23|894.63|897.99|894.39|12
1733961830000|2024-12-12 00:03:50|898|894.4|898.5|894.9|898.61|895.01|898|894.4|13
1733961840000|2024-12-12 00:04:00|898.6|895|898.26|894.66|898.67|895.07|898.16|894.56|21
1733961850000|2024-12-12 00:04:10|898.38|894.78|898.58|894.98|898.95|895.35|898.38|894.78|20
1733961860000|2024-12-12 00:04:20|898.32|894.72|898.01|894.41|898.41|894.81|898|894.4|23
1733961870000|2024-12-12 00:04:30|897.96|894.36|898.67|895.07|898.67|895.07|897.75|894.15|19
1733961880000|2024-12-12 00:04:40|898.66|895.06|898.36|894.76|898.72|895.12|898.36|894.76|14
1733961890000|2024-12-12 00:04:50|898.31|894.71|898.41|894.81|898.41|894.81|898.25|894.65|6
1733961900000|2024-12-12 00:05:00|898.39|894.79|897.98|894.38|898.39|894.79|897.91|894.31|16
1733961910000|2024-12-12 00:05:10|897.97|894.37|898.36|894.76|898.55|894.95|897.85|894.25|17
1733961920000|2024-12-12 00:05:20|898.34|894.74|898.22|894.62|898.34|894.74|898.01|894.41|21
1733961930000|2024-12-12 00:05:30|898.21|894.61|898.24|894.64|898.24|894.64|897.91|894.31|21
1733961940000|2024-12-12 00:05:40|898.3|894.7|898.79|895.19|898.79|895.19|898.3|894.7|23
1733961950000|2024-12-12 00:05:50|898.94|895.34|899.29|895.69|899.36|895.76|898.94|895.34|15
1733961960000|2024-12-12 00:06:00|899.28|895.68|899.3|895.7|899.8|896.2|899.15|895.55|24
1733961970000|2024-12-12 00:06:10|899.24|895.64|899.53|895.93|899.86|896.26|899.23|895.63|28
1733961980000|2024-12-12 00:06:20|899.68|896.08|899.71|896.11|900.03|896.43|899.62|896.02|27
1733961990000|2024-12-12 00:06:30|899.72|896.12|900.08|896.48|900.08|896.48|899.72|896.12|18
1733962000000|2024-12-12 00:06:40|900.03|896.43|899.83|896.23|900.19|896.59|899.72|896.12|27
1733962010000|2024-12-12 00:06:50|899.61|896.01|899.88|896.28|899.97|896.37|899.54|895.94|32
1733962020000|2024-12-12 00:07:00|899.87|896.27|899.89|896.29|899.97|896.37|899.56|895.96|32
1733962030000|2024-12-12 00:07:10|899.84|896.24|899.25|895.65|899.89|896.29|899.05|895.45|31
1733962040000|2024-12-12 00:07:20|899.23|895.63|899.43|895.83|899.47|895.87|899.13|895.53|22
1733962050000|2024-12-12 00:07:30|899.44|895.84|899.68|896.08|899.87|896.27|899.44|895.84|21
1733962060000|2024-12-12 00:07:40|899.73|896.13|900.27|896.67|900.27|896.67|899.73|896.13|10
1733962070000|2024-12-12 00:07:50|900.32|896.72|900.4|896.8|900.45|896.85|900.32|896.72|10
1733962080000|2024-12-12 00:08:00|900.43|896.83|900.11|896.51|900.47|896.87|900.03|896.43|22
1733962090000|2024-12-12 00:08:10|900.16|896.56|899.53|895.93|900.25|896.65|899.4|895.8|25
1733962100000|2024-12-12 00:08:20|899.6|896|899.62|896.02|899.67|896.07|899.56|895.96|14
1733962110000|2024-12-12 00:08:30|899.57|895.97|899.51|895.91|899.57|895.97|899.42|895.82|10
1733962120000|2024-12-12 00:08:40|899.41|895.81|899|895.4|899.41|895.81|898.74|895.14|14
1733962130000|2024-12-12 00:08:50|898.95|895.35|899.3|895.7|899.3|895.7|898.85|895.25|24
1733962140000|2024-12-12 00:09:00|899.35|895.75|899.47|895.87|899.85|896.25|899.35|895.75|18
1733962150000|2024-12-12 00:09:10|899.52|895.92|898.9|895.3|899.73|896.13|898.9|895.3|31
1733962160000|2024-12-12 00:09:20|898.89|895.29|899.45|895.85|899.45|895.85|898.89|895.29|17
1733962170000|2024-12-12 00:09:30|899.5|895.9|898.92|895.32|899.6|896|898.92|895.32|28
1733962180000|2024-12-12 00:09:40|898.93|895.33|898.8|895.2|899|895.4|898.73|895.13|12
1733962190000|2024-12-12 00:09:50|898.81|895.21|898.5|894.9|898.82|895.22|898.43|894.83|16
1733962200000|2024-12-12 00:10:00|898.53|894.93|899.32|895.72|899.32|895.72|898.53|894.93|22
1733962210000|2024-12-12 00:10:10|899.35|895.75|899.33|895.73|899.74|896.14|899.3|895.7|21
1733962220000|2024-12-12 00:10:20|899.38|895.78|898.97|895.37|899.43|895.83|898.96|895.36|18
1733962230000|2024-12-12 00:10:30|898.8|895.2|899.05|895.45|899.1|895.5|898.58|894.98|26
1733962240000|2024-12-12 00:10:40|899.03|895.43|898.6|895|899.05|895.45|898.6|895|21
1733962250000|2024-12-12 00:10:50|898.59|894.99|898.42|894.82|898.74|895.14|898.38|894.78|16
1733962260000|2024-12-12 00:11:00|898.41|894.81|898.57|894.97|898.57|894.97|897.97|894.37|23
1733962270000|2024-12-12 00:11:10|898.67|895.07|899.28|895.68|899.33|895.73|898.67|895.07|27
1733962280000|2024-12-12 00:11:20|899.27|895.67|899.55|895.95|899.78|896.18|899.27|895.67|17
1733962290000|2024-12-12 00:11:30|899.45|895.85|899.52|895.92|899.53|895.93|899.43|895.83|9
1733962300000|2024-12-12 00:11:40|899.51|895.91|900.23|896.63|900.23|896.63|899.51|895.91|11
1733962310000|2024-12-12 00:11:50|900.22|896.62|900.56|896.96|900.65|897.05|900.22|896.62|16
1733962320000|2024-12-12 00:12:00|900.55|896.95|900.74|897.14|900.74|897.14|900.33|896.73|22
1733962330000|2024-12-12 00:12:10|900.73|897.13|901.65|898.05|901.65|898.05|900.72|897.12|14
1733962340000|2024-12-12 00:12:20|901.63|898.03|901.65|898.05|901.7|898.1|901.62|898.02|11
1733962350000|2024-12-12 00:12:30|901.64|898.04|901.72|898.12|901.76|898.16|901.64|898.04|13
1733962360000|2024-12-12 00:12:40|901.85|898.25|901.72|898.12|901.93|898.33|901.62|898.02|20
1733962370000|2024-12-12 00:12:50|901.7|898.1|901.9|898.3|901.9|898.3|901.62|898.02|10
1733962380000|2024-12-12 00:13:00|901.91|898.31|901.52|897.92|902.05|898.45|901.45|897.85|25
1733962390000|2024-12-12 00:13:10|901.5|897.9|901.5|897.9|901.56|897.96|901.5|897.9|10
1733962400000|2024-12-12 00:13:20|901.53|897.93|901.26|897.66|901.63|898.03|901.26|897.66|18
1733962410000|2024-12-12 00:13:30|901.37|897.77|901.46|897.86|901.57|897.97|901.18|897.58|24
1733962420000|2024-12-12 00:13:40|901.5|897.9|901.43|897.83|901.52|897.92|901.11|897.51|23
1733962430000|2024-12-12 00:13:50|901.42|897.82|901.69|898.09|901.71|898.11|901.42|897.82|7
1733962440000|2024-12-12 00:14:00|901.68|898.08|901.77|898.17|901.77|898.17|901.37|897.77|21
1733962450000|2024-12-12 00:14:10|901.87|898.27|901.35|897.75|902.09|898.49|901.35|897.75|18
1733962460000|2024-12-12 00:14:20|901.37|897.77|901.92|898.32|901.92|898.32|901.36|897.76|20
1733962470000|2024-12-12 00:14:30|901.96|898.36|902.17|898.57|902.2|898.6|901.95|898.35|12
1733962480000|2024-12-12 00:14:40|902.24|898.64|902.65|899.05|902.65|899.05|902.24|898.64|18
1733962490000|2024-12-12 00:14:50|903.15|899.55|903.05|899.45|903.15|899.55|903.05|899.45|2
1733962500000|2024-12-12 00:15:00|902.85|899.25|903.09|899.49|903.79|900.19|902.85|899.25|37
1733962510000|2024-12-12 00:15:10|903.08|899.48|903.13|899.53|903.26|899.66|903.07|899.47|30
1733962520000|2024-12-12 00:15:20|903.22|899.62|903.49|899.89|903.77|900.17|903.22|899.62|30
1733962530000|2024-12-12 00:15:30|903.46|899.86|903.04|899.44|903.59|899.99|903.03|899.43|30
1733962540000|2024-12-12 00:15:40|902.98|899.38|903.42|899.82|903.42|899.82|902.96|899.36|27
1733962550000|2024-12-12 00:15:50|903.45|899.85|903.12|899.52|903.52|899.92|903.12|899.52|24
1733962560000|2024-12-12 00:16:00|903.11|899.51|903.15|899.55|903.21|899.61|903.09|899.49|24
1733962570000|2024-12-12 00:16:10|903.16|899.56|903.7|900.1|903.71|900.11|903.16|899.56|27
1733962580000|2024-12-12 00:16:20|903.65|900.05|904.34|900.74|904.34|900.74|903.65|900.05|29
1733962590000|2024-12-12 00:16:30|904.38|900.78|904.97|901.37|904.97|901.37|904.38|900.78|5
1733962600000|2024-12-12 00:16:40|904.98|901.38|905.73|902.13|905.73|902.13|904.98|901.38|16
1733962610000|2024-12-12 00:16:50|905.69|902.09|905.88|902.28|906|902.4|905.69|902.09|18
1733962620000|2024-12-12 00:17:00|905.89|902.29|905.84|902.24|906|902.4|905.84|902.24|12
1733962630000|2024-12-12 00:17:10|905.78|902.18|906.02|902.42|906.03|902.43|905.58|901.98|31
1733962640000|2024-12-12 00:17:20|906.05|902.45|906.26|902.66|906.26|902.66|905.98|902.38|17
1733962650000|2024-12-12 00:17:30|906.25|902.65|906.65|903.05|906.65|903.05|906.25|902.65|7
1733962660000|2024-12-12 00:17:40|907|903.4|907.03|903.43|907.16|903.56|907|903.4|19
1733962670000|2024-12-12 00:17:50|907.04|903.44|907.16|903.56|907.16|903.56|907.03|903.43|12
1733962680000|2024-12-12 00:18:00|907.15|903.55|907.11|903.51|907.15|903.55|907.11|903.51|3
1733962690000|2024-12-12 00:18:10|907.15|903.55|907.6|904|907.63|904.03|907.15|903.55|28
1733962700000|2024-12-12 00:18:20|907.61|904.01|907.31|903.71|907.79|904.19|907.31|903.71|24
1733962710000|2024-12-12 00:18:30|907.32|903.72|906.65|903.05|907.42|903.82|906.65|903.05|21
1733962720000|2024-12-12 00:18:40|906.67|903.07|906.77|903.17|906.87|903.27|906.64|903.04|22
1733962730000|2024-12-12 00:18:50|906.78|903.18|906.85|903.25|907.01|903.41|906.75|903.15|26
1733962740000|2024-12-12 00:19:00|906.91|903.31|907.26|903.66|907.32|903.72|906.82|903.22|25
1733962750000|2024-12-12 00:19:10|907.31|903.71|906.63|903.03|907.31|903.71|906.41|902.81|30
1733962760000|2024-12-12 00:19:20|906.68|903.08|906.75|903.15|906.75|903.15|906.68|903.08|12
1733962770000|2024-12-12 00:19:30|906.84|903.24|907.31|903.71|907.31|903.71|906.84|903.24|8
1733962780000|2024-12-12 00:19:40|907.28|903.68|907.76|904.16|907.79|904.19|907.28|903.68|28
1733962790000|2024-12-12 00:19:50|907.75|904.15|907.78|904.18|907.79|904.19|907.65|904.05|13
1733962800000|2024-12-12 00:20:00|907.77|904.17|907.69|904.09|907.79|904.19|907.62|904.02|27
1733962810000|2024-12-12 00:20:10|907.68|904.08|907.32|903.72|907.79|904.19|907.28|903.68|28
1733962820000|2024-12-12 00:20:20|907.31|903.71|906.89|903.29|907.4|903.8|906.79|903.19|28
1733962830000|2024-12-12 00:20:30|906.88|903.28|906.64|903.04|906.98|903.38|906.63|903.03|26
1733962840000|2024-12-12 00:20:40|906.7|903.1|906.52|902.92|906.98|903.38|906.52|902.92|27
1733962850000|2024-12-12 00:20:50|906.49|902.89|906.78|903.18|906.84|903.24|906.43|902.83|27
1733962860000|2024-12-12 00:21:00|906.85|903.25|906.61|903.01|906.94|903.34|906.61|903.01|34
1733962870000|2024-12-12 00:21:10|906.6|903|906.44|902.84|906.6|903|906.27|902.67|18
1733962880000|2024-12-12 00:21:20|906.5|902.9|906.76|903.16|906.8|903.2|906.5|902.9|28
1733962890000|2024-12-12 00:21:30|906.75|903.15|906.54|902.94|906.8|903.2|906.53|902.93|18
1733962900000|2024-12-12 00:21:40|906.56|902.96|906.53|902.93|906.8|903.2|906.5|902.9|23
1733962910000|2024-12-12 00:21:50|906.47|902.87|905.53|901.93|906.47|902.87|905.53|901.93|37
1733962920000|2024-12-12 00:22:00|905.55|901.95|906.46|902.86|906.48|902.88|905.55|901.95|32
1733962930000|2024-12-12 00:22:10|906.48|902.88|905.89|902.29|906.48|902.88|905.86|902.26|32
1733962940000|2024-12-12 00:22:20|905.84|902.24|906.21|902.61|906.21|902.61|905.82|902.22|31
1733962950000|2024-12-12 00:22:30|906.29|902.69|906.8|903.2|906.8|903.2|906.29|902.69|15
1733962960000|2024-12-12 00:22:40|906.77|903.17|906.27|902.67|906.77|903.17|906.27|902.67|21
1733962970000|2024-12-12 00:22:50|906.26|902.66|906.6|903|906.62|903.02|906.26|902.66|20
1733962980000|2024-12-12 00:23:00|906.61|903.01|906.3|902.7|906.64|903.04|906.3|902.7|21
1733962990000|2024-12-12 00:23:10|906.45|902.85|906.04|902.44|906.53|902.93|906.04|902.44|31
1733963000000|2024-12-12 00:23:20|905.97|902.37|905.84|902.24|905.97|902.37|905.81|902.21|28
1733963010000|2024-12-12 00:23:30|905.83|902.23|905.47|901.87|905.86|902.26|905.46|901.86|28
1733963020000|2024-12-12 00:23:40|905.6|902|905.22|901.62|905.7|902.1|905.12|901.52|30
1733963030000|2024-12-12 00:23:50|905.2|901.6|905.83|902.23|905.83|902.23|905.2|901.6|23
1733963040000|2024-12-12 00:24:00|905.77|902.17|905.66|902.06|905.77|902.17|905.58|901.98|32
1733963050000|2024-12-12 00:24:10|905.62|902.02|904.27|900.67|905.62|902.02|904.18|900.58|31
1733963060000|2024-12-12 00:24:20|904.25|900.65|904.83|901.23|904.83|901.23|904.18|900.58|33
1733963070000|2024-12-12 00:24:30|904.84|901.24|904.75|901.15|905.08|901.48|904.61|901.01|32
1733963080000|2024-12-12 00:24:40|904.76|901.16|904.59|900.99|904.91|901.31|904.58|900.98|26
1733963090000|2024-12-12 00:24:50|904.55|900.95|904.21|900.61|904.55|900.95|904.09|900.49|24
1733963100000|2024-12-12 00:25:00|903.75|900.15|903.91|900.31|903.95|900.35|903.38|899.78|27
1733963110000|2024-12-12 00:25:10|903.86|900.26|904.6|901|904.61|901.01|903.85|900.25|31
1733963120000|2024-12-12 00:25:20|904.52|900.92|904.59|900.99|904.61|901.01|904.47|900.87|22
1733963130000|2024-12-12 00:25:30|904.61|901.01|904.4|900.8|904.61|901.01|904.4|900.8|19
1733963140000|2024-12-12 00:25:40|904.41|900.81|904.61|901.01|904.61|901.01|904.41|900.81|23
1733963160000|2024-12-12 00:26:00|904.56|900.96|904.05|900.45|904.61|901.01|904.05|900.45|21
1733963170000|2024-12-12 00:26:10|904.04|900.44|903.97|900.37|904.08|900.48|903.84|900.24|26
1733963180000|2024-12-12 00:26:20|903.98|900.38|904.59|900.99|904.61|901.01|903.95|900.35|30
1733963190000|2024-12-12 00:26:30|904.61|901.01|904.61|901.01|904.61|901.01|904.59|900.99|5
1733963200000|2024-12-12 00:26:40|904.6|901|904.89|901.29|905.09|901.49|904.6|901|8
1733963210000|2024-12-12 00:26:50|904.87|901.27|904.72|901.12|904.9|901.3|904.7|901.1|27
1733963220000|2024-12-12 00:27:00|904.7|901.1|904.18|900.58|904.7|901.1|903.88|900.28|33
1733963230000|2024-12-12 00:27:10|904.2|900.6|903.39|899.79|904.25|900.65|903.39|899.79|33
1733963240000|2024-12-12 00:27:20|903.34|899.74|903.34|899.74|903.78|900.18|903.33|899.73|31
1733963250000|2024-12-12 00:27:30|903.36|899.76|903.62|900.02|903.69|900.09|903.31|899.71|31
1733963260000|2024-12-12 00:27:40|903.58|899.98|903.5|899.9|903.82|900.22|903.48|899.88|28
1733963270000|2024-12-12 00:27:50|903.48|899.88|902.8|899.2|903.5|899.9|902.77|899.17|37
1733963280000|2024-12-12 00:28:00|903.19|899.59|902.82|899.22|903.19|899.59|902.82|899.22|36
1733963290000|2024-12-12 00:28:10|902.83|899.23|902.85|899.25|903.08|899.48|902.77|899.17|27
1733963300000|2024-12-12 00:28:20|902.87|899.27|902.75|899.15|902.91|899.31|902.53|898.93|30
1733963310000|2024-12-12 00:28:30|902.73|899.13|902.44|898.84|902.73|899.13|902.44|898.84|24
1733963320000|2024-12-12 00:28:40|902.47|898.87|902.8|899.2|902.86|899.26|902.46|898.86|30
1733963330000|2024-12-12 00:28:50|902.79|899.19|902.78|899.18|902.84|899.24|902.7|899.1|23
1733963340000|2024-12-12 00:29:00|902.77|899.17|901.49|897.89|902.77|899.17|901.49|897.89|28
1733963350000|2024-12-12 00:29:10|901.48|897.88|901.88|898.28|901.88|898.28|901.48|897.88|31
1733963360000|2024-12-12 00:29:20|902.05|898.45|902.14|898.54|902.14|898.54|901.85|898.25|28
1733963370000|2024-12-12 00:29:30|902.13|898.53|901.99|898.39|902.27|898.67|901.98|898.38|26
1733963380000|2024-12-12 00:29:40|901.95|898.35|901.9|898.3|901.96|898.36|901.72|898.12|26
1733963390000|2024-12-12 00:29:50|901.89|898.29|901.84|898.24|901.9|898.3|901.73|898.13|27
1733963400000|2024-12-12 00:30:00|901.81|898.21|903.07|899.47|903.07|899.47|901.8|898.2|37
1733963410000|2024-12-12 00:30:10|903.13|899.53|903.31|899.71|903.7|900.1|903.1|899.5|28
1733963420000|2024-12-12 00:30:20|903.41|899.81|903.31|899.71|903.41|899.81|903.17|899.57|33
1733963430000|2024-12-12 00:30:30|903.3|899.7|902.97|899.37|903.31|899.71|902.95|899.35|30
1733963440000|2024-12-12 00:30:40|903.02|899.42|903.9|900.3|903.9|900.3|903.02|899.42|19
1733963460000|2024-12-12 00:31:00|903.88|900.28|903.62|900.02|903.9|900.3|903.61|900.01|30
1733963470000|2024-12-12 00:31:10|903.59|899.99|903.35|899.75|903.59|899.99|903.35|899.75|24
1733963480000|2024-12-12 00:31:20|903.44|899.84|903.39|899.79|903.44|899.84|902.74|899.14|37
1733963490000|2024-12-12 00:31:30|903.38|899.78|903.53|899.93|903.53|899.93|903.09|899.49|33
1733963500000|2024-12-12 00:31:40|903.58|899.98|903.6|900|903.69|900.09|903.51|899.91|25
1733963510000|2024-12-12 00:31:50|903.57|899.97|903.43|899.83|903.9|900.3|903.43|899.83|32
1733963520000|2024-12-12 00:32:00|903.39|899.79|902.84|899.24|903.41|899.81|902.81|899.21|30
1733963530000|2024-12-12 00:32:10|902.8|899.2|902.8|899.2|902.89|899.29|902.71|899.11|25
1733963540000|2024-12-12 00:32:20|902.79|899.19|903|899.4|903.07|899.47|902.77|899.17|28
1733963550000|2024-12-12 00:32:30|903.03|899.43|903.38|899.78|903.47|899.87|903|899.4|29
1733963560000|2024-12-12 00:32:40|903.39|899.79|902.64|899.04|903.52|899.92|902.64|899.04|26
1733963570000|2024-12-12 00:32:50|902.62|899.02|903.03|899.43|903.04|899.44|902.57|898.97|25
1733963580000|2024-12-12 00:33:00|903.09|899.49|903.61|900.01|903.64|900.04|903.01|899.41|25
1733963590000|2024-12-12 00:33:10|903.49|899.89|903.83|900.23|903.83|900.23|903.47|899.87|16
1733963600000|2024-12-12 00:33:20|903.77|900.17|903.83|900.23|903.83|900.23|903.77|900.17|13
1733963610000|2024-12-12 00:33:30|903.82|900.22|903.8|900.2|903.82|900.22|903.8|900.2|3
1733963620000|2024-12-12 00:33:40|903.83|900.23|903.83|900.23|903.83|900.23|903.79|900.19|3
1733963630000|2024-12-12 00:33:50|903.82|900.22|903.96|900.36|903.96|900.36|903.65|900.05|15
1733963640000|2024-12-12 00:34:00|903.97|900.37|904.17|900.57|904.78|901.18|903.93|900.33|29
1733963650000|2024-12-12 00:34:10|904.16|900.56|903.93|900.33|904.22|900.62|903.93|900.33|23
1733963660000|2024-12-12 00:34:20|903.92|900.32|903.9|900.3|903.92|900.32|903.73|900.13|31
1733963670000|2024-12-12 00:34:30|903.86|900.26|903.65|900.05|903.86|900.26|903.54|899.94|24
1733963680000|2024-12-12 00:34:40|903.63|900.03|904.14|900.54|904.21|900.61|903.56|899.96|25
1733963690000|2024-12-12 00:34:50|904.18|900.58|904.24|900.64|904.28|900.68|904.14|900.54|29
1733963700000|2024-12-12 00:35:00|904.2|900.6|903.23|899.63|904.2|900.6|903.23|899.63|30
1733963710000|2024-12-12 00:35:10|903.22|899.62|903.53|899.93|903.62|900.02|903.11|899.51|32
1733963720000|2024-12-12 00:35:20|903.56|899.96|903.58|899.98|903.93|900.33|903.55|899.95|34
1733963730000|2024-12-12 00:35:30|903.6|900|903.23|899.63|903.7|900.1|903.21|899.61|35
1733963740000|2024-12-12 00:35:40|903.21|899.61|902.9|899.3|903.21|899.61|902.86|899.26|30
1733963750000|2024-12-12 00:35:50|902.92|899.32|902.98|899.38|903.13|899.53|902.91|899.31|29
1733963760000|2024-12-12 00:36:00|903.03|899.43|903.47|899.87|903.51|899.91|903.03|899.43|28
1733963770000|2024-12-12 00:36:10|903.45|899.85|903.34|899.74|903.75|900.15|903.34|899.74|28
1733963780000|2024-12-12 00:36:20|903.43|899.83|903.68|900.08|903.73|900.13|903.34|899.74|31
1733963790000|2024-12-12 00:36:30|903.69|900.09|903.74|900.14|903.75|900.15|903.61|900.01|28
1733963800000|2024-12-12 00:36:40|903.76|900.16|904.32|900.72|904.34|900.74|903.76|900.16|24
1733963810000|2024-12-12 00:36:50|904.34|900.74|903.75|900.15|904.34|900.74|903.59|899.99|31
1733963820000|2024-12-12 00:37:00|903.72|900.12|904.3|900.7|904.3|900.7|903.71|900.11|19
1733963830000|2024-12-12 00:37:10|904.17|900.57|904.27|900.67|904.72|901.12|904.15|900.55|34
1733963840000|2024-12-12 00:37:20|904.28|900.68|904.42|900.82|904.47|900.87|904.28|900.68|30
1733963850000|2024-12-12 00:37:30|904.43|900.83|904.77|901.17|904.77|901.17|904.43|900.83|5
1733963880000|2024-12-12 00:38:00|904.78|901.18|904.73|901.13|904.92|901.32|904.73|901.13|18
1733963890000|2024-12-12 00:38:10|904.72|901.12|904.42|900.82|904.72|901.12|904.29|900.69|35
1733963900000|2024-12-12 00:38:20|904.44|900.84|903.38|899.78|904.51|900.91|903.38|899.78|34
1733963910000|2024-12-12 00:38:30|903.27|899.67|903.47|899.87|903.57|899.97|903.13|899.53|33
1733963920000|2024-12-12 00:38:40|903.46|899.86|903.1|899.5|903.47|899.87|903.1|899.5|33
1733963930000|2024-12-12 00:38:50|903.23|899.63|902.87|899.27|903.29|899.69|902.87|899.27|33
1733963940000|2024-12-12 00:39:00|902.8|899.2|902.12|898.52|902.8|899.2|902.1|898.5|35
1733963950000|2024-12-12 00:39:10|902.13|898.53|902.56|898.96|902.77|899.17|902.01|898.41|35
1733963960000|2024-12-12 00:39:20|902.54|898.94|902.46|898.86|902.68|899.08|902.46|898.86|28
1733963970000|2024-12-12 00:39:30|902.45|898.85|902.13|898.53|902.57|898.97|902.13|898.53|31
1733963980000|2024-12-12 00:39:40|902.11|898.51|902.43|898.83|902.43|898.83|902.1|898.5|27
1733963990000|2024-12-12 00:39:50|902.44|898.84|902.36|898.76|902.5|898.9|902.28|898.68|23
1733964000000|2024-12-12 00:40:00|902.32|898.72|902.52|898.92|902.52|898.92|902.31|898.71|26
1733964010000|2024-12-12 00:40:10|902.75|899.15|903.25|899.65|903.43|899.83|902.75|899.15|35
1733964020000|2024-12-12 00:40:20|903.24|899.64|902.87|899.27|903.24|899.64|902.87|899.27|19
1733964030000|2024-12-12 00:40:30|902.86|899.26|902.93|899.33|903.01|899.41|902.86|899.26|24
1733964040000|2024-12-12 00:40:40|902.97|899.37|902.66|899.06|902.97|899.37|902.6|899|23
1733964050000|2024-12-12 00:40:50|902.65|899.05|902.49|898.89|902.69|899.09|902.46|898.86|27
1733964060000|2024-12-12 00:41:00|902.55|898.95|902.93|899.33|902.98|899.38|902.55|898.95|28
1733964070000|2024-12-12 00:41:10|902.97|899.37|903.27|899.67|903.39|899.79|902.9|899.3|31
1733964080000|2024-12-12 00:41:20|903.24|899.64|903.22|899.62|903.28|899.68|903.22|899.62|7
1733964090000|2024-12-12 00:41:30|903.21|899.61|902.88|899.28|903.21|899.61|902.88|899.28|22
1733964100000|2024-12-12 00:41:40|902.79|899.19|902.02|898.42|902.79|899.19|901.96|898.36|35
1733964110000|2024-12-12 00:41:50|902.12|898.52|902.2|898.6|902.34|898.74|902.1|898.5|25
1733964120000|2024-12-12 00:42:00|902.3|898.7|902.69|899.09|902.71|899.11|902.11|898.51|28
1733964130000|2024-12-12 00:42:10|902.74|899.14|902.59|898.99|903.08|899.48|902.59|898.99|37
1733964140000|2024-12-12 00:42:20|902.67|899.07|903.05|899.45|903.1|899.5|902.64|899.04|22
1733964150000|2024-12-12 00:42:30|903.04|899.44|902.71|899.11|903.15|899.55|902.71|899.11|27
1733964160000|2024-12-12 00:42:40|902.75|899.15|902.75|899.15|902.79|899.19|902.65|899.05|22
1733964170000|2024-12-12 00:42:50|902.71|899.11|903.07|899.47|903.07|899.47|902.71|899.11|22
1733964180000|2024-12-12 00:43:00|903.22|899.62|902.84|899.24|903.43|899.83|902.79|899.19|31
1733964190000|2024-12-12 00:43:10|902.81|899.21|902.9|899.3|902.92|899.32|902.59|898.99|33
1733964200000|2024-12-12 00:43:20|902.86|899.26|903.01|899.41|903.01|899.41|902.29|898.69|32
1733964210000|2024-12-12 00:43:30|902.96|899.36|902.69|899.09|903.18|899.58|902.64|899.04|32
1733964220000|2024-12-12 00:43:40|902.64|899.04|902.87|899.27|902.91|899.31|902.41|898.81|36
1733964230000|2024-12-12 00:43:50|902.88|899.28|902.79|899.19|902.93|899.33|902.64|899.04|34
1733964240000|2024-12-12 00:44:00|902.78|899.18|902.91|899.31|903.06|899.46|902.75|899.15|27
1733964250000|2024-12-12 00:44:10|902.9|899.3|902.82|899.22|903.08|899.48|902.79|899.19|31
1733964260000|2024-12-12 00:44:20|902.78|899.18|902.6|899|903.01|899.41|902.6|899|36
1733964270000|2024-12-12 00:44:30|902.59|898.99|902.29|898.69|902.59|898.99|902.29|898.69|27
1733964280000|2024-12-12 00:44:40|902.31|898.71|901.69|898.09|902.31|898.71|901.69|898.09|28
1733964290000|2024-12-12 00:44:50|901.56|897.96|901.73|898.13|901.76|898.16|901.56|897.96|33
1733964300000|2024-12-12 00:45:00|901.72|898.12|900.88|897.28|901.72|898.12|900.19|896.59|36
1733964310000|2024-12-12 00:45:10|900.9|897.3|901.72|898.12|902.2|898.6|900.9|897.3|34
1733964320000|2024-12-12 00:45:20|901.7|898.1|902.19|898.59|902.4|898.8|901.56|897.96|35
1733964330000|2024-12-12 00:45:30|902.15|898.55|902.01|898.41|902.17|898.57|901.63|898.03|34
1733964340000|2024-12-12 00:45:40|901.96|898.36|901.65|898.05|901.96|898.36|901.65|898.05|37
1733964350000|2024-12-12 00:45:50|901.69|898.09|900.61|897.01|901.69|898.09|900.61|897.01|34
1733964360000|2024-12-12 00:46:00|900.6|897|900.15|896.55|900.88|897.28|900.15|896.55|39
1733964370000|2024-12-12 00:46:10|900.13|896.53|900.23|896.63|900.58|896.98|900.12|896.52|35
1733964380000|2024-12-12 00:46:20|900.22|896.62|900.24|896.64|900.42|896.82|899.95|896.35|29
1733964390000|2024-12-12 00:46:30|900.23|896.63|900.52|896.92|900.55|896.95|900.2|896.6|29
1733964400000|2024-12-12 00:46:40|900.49|896.89|900.2|896.6|900.49|896.89|900.2|896.6|24
1733964410000|2024-12-12 00:46:50|900.23|896.63|900.24|896.64|900.29|896.69|900.03|896.43|25
1733964420000|2024-12-12 00:47:00|900.21|896.61|900.55|896.95|900.55|896.95|900.02|896.42|29
1733964430000|2024-12-12 00:47:10|900.53|896.93|900.96|897.36|901.02|897.42|900.51|896.91|14
1733964440000|2024-12-12 00:47:20|900.97|897.37|900.39|896.79|901|897.4|900.39|896.79|30
1733964450000|2024-12-12 00:47:30|900.37|896.77|900.45|896.85|900.53|896.93|900.06|896.46|32
1733964460000|2024-12-12 00:47:40|900.44|896.84|900.04|896.44|900.48|896.88|900.04|896.44|26
1733964470000|2024-12-12 00:47:50|899.96|896.36|899.61|896.01|899.96|896.36|899.5|895.9|35
1733964480000|2024-12-12 00:48:00|899.56|895.96|898.99|895.39|899.64|896.04|898.98|895.38|33
1733964490000|2024-12-12 00:48:10|898.95|895.35|898.35|894.75|898.96|895.36|898.35|894.75|35
1733964500000|2024-12-12 00:48:20|898.33|894.73|897.17|893.57|898.33|894.73|897.17|893.57|35
1733964510000|2024-12-12 00:48:30|897.21|893.61|896.88|893.28|897.48|893.88|896.88|893.28|26
1733964520000|2024-12-12 00:48:40|897.01|893.41|897.26|893.66|897.74|894.14|896.84|893.24|36
1733964530000|2024-12-12 00:48:50|897.25|893.65|897.51|893.91|897.54|893.94|897.15|893.55|33
1733964540000|2024-12-12 00:49:00|897.47|893.87|897.83|894.23|897.83|894.23|897.39|893.79|24
1733964550000|2024-12-12 00:49:10|897.82|894.22|897.62|894.02|897.83|894.23|897.53|893.93|25
1733964560000|2024-12-12 00:49:20|897.54|893.94|896.97|893.37|897.55|893.95|896.97|893.37|35
1733964570000|2024-12-12 00:49:30|896.95|893.35|896.29|892.69|896.99|893.39|896.06|892.46|39
1733964580000|2024-12-12 00:49:40|896.27|892.67|896.14|892.54|896.27|892.67|895.96|892.36|31
1733964590000|2024-12-12 00:49:50|896.05|892.45|895.83|892.23|896.08|892.48|895.39|891.79|31
1733964600000|2024-12-12 00:50:00|895.82|892.22|895.29|891.69|895.92|892.32|895.25|891.65|26
1733964610000|2024-12-12 00:50:10|895.38|891.78|896.46|892.86|896.46|892.86|895.38|891.78|14
1733964630000|2024-12-12 00:50:30|896.45|892.85|895.57|891.97|896.45|892.85|895.54|891.94|30
1733964640000|2024-12-12 00:50:40|895.64|892.04|895.58|891.98|895.76|892.16|895.4|891.8|30
1733964650000|2024-12-12 00:50:50|895.36|891.76|895.63|892.03|895.63|892.03|895.2|891.6|28
1733964660000|2024-12-12 00:51:00|895.6|892|895.99|892.39|896.05|892.45|895.43|891.83|34
1733964670000|2024-12-12 00:51:10|895.82|892.22|896.39|892.79|896.39|892.79|895.71|892.11|22
1733964680000|2024-12-12 00:51:20|896.32|892.72|896.37|892.77|896.38|892.78|896.27|892.67|10
1733964690000|2024-12-12 00:51:30|896.36|892.76|895.08|891.48|896.36|892.76|895.08|891.48|35
1733964700000|2024-12-12 00:51:40|895.06|891.46|895.03|891.43|895.22|891.62|894.98|891.38|33
1733964710000|2024-12-12 00:51:50|895.02|891.42|895.26|891.66|895.32|891.72|895.02|891.42|25
1733964720000|2024-12-12 00:52:00|895.31|891.71|895.48|891.88|895.69|892.09|895.22|891.62|31
1733964730000|2024-12-12 00:52:10|895.51|891.91|895.2|891.6|895.74|892.14|895.2|891.6|31
1733964740000|2024-12-12 00:52:20|895.19|891.59|895.47|891.87|895.5|891.9|895.1|891.5|22
1733964750000|2024-12-12 00:52:30|895.46|891.86|896.24|892.64|896.24|892.64|895.43|891.83|8
1733964760000|2024-12-12 00:52:40|896.23|892.63|896.24|892.64|896.3|892.7|896|892.4|24
1733964770000|2024-12-12 00:52:50|896.23|892.63|896.39|892.79|896.39|892.79|896.18|892.58|11
1733964780000|2024-12-12 00:53:00|896.37|892.77|896.38|892.78|896.39|892.79|896.35|892.75|4
1733964790000|2024-12-12 00:53:10|896.39|892.79|897.21|893.61|897.54|893.94|896.39|892.79|21
1733964800000|2024-12-12 00:53:20|897.3|893.7|897.64|894.04|897.64|894.04|897.29|893.69|16
1733964810000|2024-12-12 00:53:30|897.8|894.2|899.48|895.88|899.48|895.88|897.8|894.2|14
1733964820000|2024-12-12 00:53:40|899.4|895.8|900.02|896.42|900.02|896.42|899.4|895.8|32
1733964830000|2024-12-12 00:53:50|899.91|896.31|899.73|896.13|900.02|896.42|899.73|896.13|13
1733964840000|2024-12-12 00:54:00|899.72|896.12|898.98|895.38|899.95|896.35|898.98|895.38|39
1733964850000|2024-12-12 00:54:10|898.96|895.36|898.24|894.64|898.96|895.36|898.19|894.59|33
1733964860000|2024-12-12 00:54:20|898.29|894.69|898.46|894.86|898.67|895.07|898.24|894.64|33
1733964870000|2024-12-12 00:54:30|898.52|894.92|898.4|894.8|898.75|895.15|898.38|894.78|33
1733964880000|2024-12-12 00:54:40|898.3|894.7|898.25|894.65|898.33|894.73|897.97|894.37|27
1733964890000|2024-12-12 00:54:50|898.24|894.64|897.96|894.36|898.33|894.73|897.88|894.28|34
1733964900000|2024-12-12 00:55:00|898.11|894.51|899.05|895.45|899.3|895.7|898.11|894.51|36
1733964910000|2024-12-12 00:55:10|899.03|895.43|898.28|894.68|899.06|895.46|898.28|894.68|31
1733964920000|2024-12-12 00:55:20|898.26|894.66|898.13|894.53|898.42|894.82|897.98|894.38|36
1733964930000|2024-12-12 00:55:30|898.12|894.52|898.34|894.74|898.56|894.96|898.11|894.51|36
1733964940000|2024-12-12 00:55:40|898.46|894.86|898.42|894.82|898.78|895.18|898.34|894.74|29
1733964950000|2024-12-12 00:55:50|898.43|894.83|897.62|894.02|898.47|894.87|897.62|894.02|34
1733964960000|2024-12-12 00:56:00|897.63|894.03|898.27|894.67|898.48|894.88|897.63|894.03|36
1733964970000|2024-12-12 00:56:10|898.25|894.65|898.7|895.1|898.7|895.1|898.25|894.65|36
1733964980000|2024-12-12 00:56:20|898.71|895.11|897.25|893.65|898.71|895.11|897.24|893.64|34
1733964990000|2024-12-12 00:56:30|897.24|893.64|897.2|893.6|897.49|893.89|897.2|893.6|32
1733965000000|2024-12-12 00:56:40|897.24|893.64|897.3|893.7|897.7|894.1|897.23|893.63|34
1733965010000|2024-12-12 00:56:50|897.22|893.62|896.7|893.1|897.22|893.62|896.7|893.1|35
1733965020000|2024-12-12 00:57:00|896.69|893.09|896.76|893.16|897.19|893.59|896.66|893.06|36
1733965030000|2024-12-12 00:57:10|896.73|893.13|896.9|893.3|896.99|893.39|896.71|893.11|34
1733965040000|2024-12-12 00:57:20|896.87|893.27|897.38|893.78|897.4|893.8|896.73|893.13|30
1733965050000|2024-12-12 00:57:30|897.51|893.91|897.51|893.91|897.59|893.99|897.38|893.78|28
1733965060000|2024-12-12 00:57:40|897.5|893.9|897.83|894.23|897.86|894.26|897.48|893.88|30
1733965070000|2024-12-12 00:57:50|897.82|894.22|897.46|893.86|897.82|894.22|897.33|893.73|26
1733965080000|2024-12-12 00:58:00|897.49|893.89|897.6|894|897.76|894.16|897.29|893.69|33
1733965090000|2024-12-12 00:58:10|897.58|893.98|898.05|894.45|898.19|894.59|897.55|893.95|31
1733965100000|2024-12-12 00:58:20|898.07|894.47|897.96|894.36|898.44|894.84|897.94|894.34|33
1733965110000|2024-12-12 00:58:30|897.95|894.35|898.29|894.69|898.32|894.72|897.77|894.17|34
1733965120000|2024-12-12 00:58:40|898.25|894.65|898.06|894.46|898.25|894.65|897.87|894.27|34
1733965130000|2024-12-12 00:58:50|898.07|894.47|898.75|895.15|898.75|895.15|898.03|894.43|35
1733965140000|2024-12-12 00:59:00|898.82|895.22|898.9|895.3|898.9|895.3|898.77|895.17|17
1733965150000|2024-12-12 00:59:10|898.88|895.28|898.5|894.9|898.9|895.3|898.45|894.85|27
1733965160000|2024-12-12 00:59:20|898.51|894.91|898.68|895.08|898.82|895.22|898.33|894.73|34
1733965170000|2024-12-12 00:59:30|898.67|895.07|899.38|895.78|899.43|895.83|898.6|895|32
1733965180000|2024-12-12 00:59:40|899.33|895.73|899.72|896.12|899.75|896.15|899.33|895.73|29
1733965190000|2024-12-12 00:59:50|899.85|896.25|899.85|896.25|899.85|896.25|899.77|896.17|9
1733965200000|2024-12-12 01:00:00|899.89|896.29|899.94|896.34|899.95|896.35|899.44|895.84|23
1733965210000|2024-12-12 01:00:10|899.9|896.3|899.7|896.1|899.95|896.35|899.68|896.08|28
1733965220000|2024-12-12 01:00:20|899.66|896.06|899.54|895.94|899.66|896.06|899.3|895.7|34
1733965230000|2024-12-12 01:00:30|899.48|895.88|898.88|895.28|899.48|895.88|898.85|895.25|32
1733965240000|2024-12-12 01:00:40|898.87|895.27|898.64|895.04|899.01|895.41|898.64|895.04|30
1733965250000|2024-12-12 01:00:50|898.63|895.03|898.83|895.23|898.89|895.29|898.49|894.89|28
1733965260000|2024-12-12 01:01:00|898.84|895.24|898.99|895.39|899.07|895.47|898.67|895.07|34
1733965270000|2024-12-12 01:01:10|899.16|895.56|899.59|895.99|899.63|896.03|899.16|895.56|28
1733965280000|2024-12-12 01:01:20|899.6|896|899.8|896.2|899.95|896.35|899.6|896|22
1733965290000|2024-12-12 01:01:30|899.91|896.31|899.95|896.35|899.95|896.35|899.84|896.24|17
1733965300000|2024-12-12 01:01:40|899.83|896.23|899.95|896.35|899.95|896.35|899.83|896.23|4
1733965310000|2024-12-12 01:01:50|899.98|896.38|900.05|896.45|900.05|896.45|899.98|896.38|2
1733965320000|2024-12-12 01:02:00|900.17|896.57|900.13|896.53|900.24|896.64|900.09|896.49|10
1733965330000|2024-12-12 01:02:10|900.09|896.49|900.2|896.6|900.2|896.6|899.88|896.28|33
1733965340000|2024-12-12 01:02:20|900.21|896.61|900.06|896.46|900.21|896.61|900.03|896.43|25
1733965350000|2024-12-12 01:02:30|900.03|896.43|900|896.4|900.14|896.54|899.76|896.16|34
1733965360000|2024-12-12 01:02:40|900.01|896.41|899.53|895.93|900.05|896.45|899.52|895.92|31
1733965370000|2024-12-12 01:02:50|899.58|895.98|900.12|896.52|900.12|896.52|899.55|895.95|28
1733965380000|2024-12-12 01:03:00|900.13|896.53|900.13|896.53|900.13|896.53|899.94|896.34|30
1733965390000|2024-12-12 01:03:10|900.14|896.54|900.11|896.51|900.24|896.64|899.92|896.32|29
1733965400000|2024-12-12 01:03:20|900.04|896.44|900.02|896.42|900.16|896.56|899.94|896.34|20
1733965410000|2024-12-12 01:03:30|900.01|896.41|900.13|896.53|900.18|896.58|899.94|896.34|22
1733965420000|2024-12-12 01:03:40|900.14|896.54|900.16|896.56|900.24|896.64|900.11|896.51|20
1733965430000|2024-12-12 01:03:50|900.12|896.52|899.55|895.95|900.12|896.52|899.52|895.92|29
1733965440000|2024-12-12 01:04:00|899.4|895.8|900.24|896.64|900.24|896.64|899.39|895.79|27
1733965450000|2024-12-12 01:04:10|900.52|896.92|900.59|896.99|900.65|897.05|900.52|896.92|12
1733965460000|2024-12-12 01:04:20|900.58|896.98|900.65|897.05|900.65|897.05|900.38|896.78|26
1733965480000|2024-12-12 01:04:40|900.63|897.03|900.58|896.98|900.63|897.03|900.45|896.85|19
1733965490000|2024-12-12 01:04:50|900.54|896.94|900.65|897.05|900.65|897.05|900.42|896.82|21
1733965520000|2024-12-12 01:05:20|900.66|897.06|900.65|897.05|900.66|897.06|900.65|897.05|2
1733965530000|2024-12-12 01:05:30|900.66|897.06|900.73|897.13|900.73|897.13|900.66|897.06|2
1733965540000|2024-12-12 01:05:40|900.75|897.15|901.72|898.12|901.74|898.14|900.75|897.15|11
1733965550000|2024-12-12 01:05:50|901.74|898.14|901.69|898.09|901.74|898.14|901.62|898.02|19
1733965560000|2024-12-12 01:06:00|901.67|898.07|901.73|898.13|901.74|898.14|901.64|898.04|14
1733965570000|2024-12-12 01:06:10|901.74|898.14|901.74|898.14|901.74|898.14|901.73|898.13|9
1733965580000|2024-12-12 01:06:20|901.73|898.13|901.73|898.13|901.74|898.14|901.61|898.01|13
1733965590000|2024-12-12 01:06:30|901.7|898.1|901.64|898.04|901.7|898.1|901.55|897.95|21
1733965600000|2024-12-12 01:06:40|901.69|898.09|900.81|897.21|901.74|898.14|900.81|897.21|29
1733965610000|2024-12-12 01:06:50|900.85|897.25|899.84|896.24|900.85|897.25|899.82|896.22|34
1733965620000|2024-12-12 01:07:00|899.85|896.25|899.45|895.85|899.85|896.25|899.17|895.57|32
1733965630000|2024-12-12 01:07:10|899.42|895.82|899.54|895.94|899.54|895.94|898.89|895.29|36
1733965640000|2024-12-12 01:07:20|899.52|895.92|899.38|895.78|899.58|895.98|899.22|895.62|31
1733965650000|2024-12-12 01:07:30|899.34|895.74|899.02|895.42|899.55|895.95|899.02|895.42|31
1733965660000|2024-12-12 01:07:40|899|895.4|898.47|894.87|899|895.4|898.29|894.69|35
1733965670000|2024-12-12 01:07:50|898.5|894.9|898.23|894.63|898.5|894.9|898.19|894.59|35
1733965680000|2024-12-12 01:08:00|898.22|894.62|898.3|894.7|898.44|894.84|897.92|894.32|33
1733965690000|2024-12-12 01:08:10|898.28|894.68|897.46|893.86|898.29|894.69|897.46|893.86|26
1733965700000|2024-12-12 01:08:20|897.47|893.87|898.06|894.46|898.07|894.47|897.44|893.84|34
1733965710000|2024-12-12 01:08:30|898.05|894.45|898.73|895.13|898.73|895.13|898.02|894.42|27
1733965720000|2024-12-12 01:08:40|898.98|895.38|898.98|895.38|898.98|895.38|898.97|895.37|3
1733965730000|2024-12-12 01:08:50|898.97|895.37|898.41|894.81|898.97|895.37|898.23|894.63|23
1733965740000|2024-12-12 01:09:00|898.4|894.8|897.95|894.35|898.4|894.8|897.74|894.14|31
1733965750000|2024-12-12 01:09:10|897.92|894.32|898.14|894.54|898.3|894.7|897.92|894.32|30
1733965760000|2024-12-12 01:09:20|898.15|894.55|898.33|894.73|898.51|894.91|898.15|894.55|27
1733965770000|2024-12-12 01:09:30|898.35|894.75|897.86|894.26|898.36|894.76|897.86|894.26|32
1733965780000|2024-12-12 01:09:40|897.87|894.27|897.7|894.1|898|894.4|897.46|893.86|29
1733965790000|2024-12-12 01:09:50|897.75|894.15|897.63|894.03|897.85|894.25|897.62|894.02|30
1733965800000|2024-12-12 01:10:00|897.62|894.02|897.85|894.25|897.85|894.25|897.54|893.94|24
1733965810000|2024-12-12 01:10:10|897.79|894.19|897.85|894.25|897.85|894.25|897.75|894.15|9
1733965820000|2024-12-12 01:10:20|897.86|894.26|897.85|894.25|897.93|894.33|897.85|894.25|5
1733965840000|2024-12-12 01:10:40|897.84|894.24|897.85|894.25|897.85|894.25|897.84|894.24|2
1733965850000|2024-12-12 01:10:50|898.26|894.66|898.66|895.06|898.66|895.06|898.26|894.66|8
1733965860000|2024-12-12 01:11:00|898.63|895.03|898.22|894.62|898.66|895.06|898.21|894.61|22
1733965870000|2024-12-12 01:11:10|898.21|894.61|898.06|894.46|898.38|894.78|898.04|894.44|26
1733965880000|2024-12-12 01:11:20|898.04|894.44|898.34|894.74|898.52|894.92|898.04|894.44|32
1733965890000|2024-12-12 01:11:30|898.3|894.7|898.21|894.61|898.3|894.7|898.04|894.44|31
1733965900000|2024-12-12 01:11:40|898.23|894.63|898.22|894.62|898.34|894.74|898.21|894.61|30
1733965910000|2024-12-12 01:11:50|898.23|894.63|898.47|894.87|898.48|894.88|898.17|894.57|17
1733965920000|2024-12-12 01:12:00|898.56|894.96|898.6|895|898.6|895|898.52|894.92|6
1733965930000|2024-12-12 01:12:10|898.93|895.33|899.34|895.74|899.34|895.74|898.93|895.33|8
1733965940000|2024-12-12 01:12:20|899.29|895.69|898.02|894.42|899.29|895.69|897.83|894.23|18
1733965950000|2024-12-12 01:12:30|898.03|894.43|898.09|894.49|898.33|894.73|897.86|894.26|37
1733965960000|2024-12-12 01:12:40|898.04|894.44|898.03|894.43|898.23|894.63|897.98|894.38|33
1733965970000|2024-12-12 01:12:50|898|894.4|898.01|894.41|898.18|894.58|897.96|894.36|26
1733965980000|2024-12-12 01:13:00|898|894.4|897.67|894.07|898.03|894.43|897.67|894.07|24
1733965990000|2024-12-12 01:13:10|897.61|894.01|897.93|894.33|897.96|894.36|897.61|894.01|29
1733966000000|2024-12-12 01:13:20|897.9|894.3|898.09|894.49|898.15|894.55|897.83|894.23|17
1733966010000|2024-12-12 01:13:30|898.1|894.5|898.47|894.87|898.53|894.93|898.1|894.5|30
1733966020000|2024-12-12 01:13:40|898.41|894.81|898.26|894.66|898.41|894.81|898.04|894.44|27
1733966030000|2024-12-12 01:13:50|898.25|894.65|898.84|895.24|898.84|895.24|898.25|894.65|26
1733966040000|2024-12-12 01:14:00|898.85|895.25|898.57|894.97|898.85|895.25|898.57|894.97|20
1733966050000|2024-12-12 01:14:10|898.42|894.82|898.71|895.11|898.71|895.11|898.33|894.73|26
1733966060000|2024-12-12 01:14:20|898.78|895.18|899.28|895.68|899.29|895.69|898.78|895.18|27
1733966070000|2024-12-12 01:14:30|899.27|895.67|899.29|895.69|899.29|895.69|899.13|895.53|19
1733966080000|2024-12-12 01:14:40|899.34|895.74|900.2|896.6|900.2|896.6|899.34|895.74|7
1733966090000|2024-12-12 01:14:50|900.21|896.61|900.36|896.76|900.36|896.76|900.16|896.56|12
1733966100000|2024-12-12 01:15:00|900.34|896.74|900.13|896.53|900.36|896.76|899.95|896.35|20
1733966110000|2024-12-12 01:15:10|900.16|896.56|900.26|896.66|900.36|896.76|900.11|896.51|17
1733966120000|2024-12-12 01:15:20|900.9|897.3|900.9|897.3|900.9|897.3|900.9|897.3|1
1733966130000|2024-12-12 01:15:30|900.94|897.34|901.27|897.67|901.39|897.79|900.94|897.34|22
1733966140000|2024-12-12 01:15:40|901.26|897.66|901.03|897.43|901.26|897.66|901.03|897.43|16
1733966150000|2024-12-12 01:15:50|901.01|897.41|900.48|896.88|901.01|897.41|900.43|896.83|29
1733966160000|2024-12-12 01:16:00|900.44|896.84|901.07|897.47|901.09|897.49|900.43|896.83|25
1733966170000|2024-12-12 01:16:10|901.08|897.48|901.34|897.74|901.34|897.74|901.06|897.46|24
1733966180000|2024-12-12 01:16:20|901.33|897.73|901.57|897.97|901.76|898.16|901.33|897.73|22
1733966190000|2024-12-12 01:16:30|901.58|897.98|901.7|898.1|901.76|898.16|901.56|897.96|21
1733966200000|2024-12-12 01:16:40|901.74|898.14|901.82|898.22|901.82|898.22|901.74|898.14|3
1733966210000|2024-12-12 01:16:50|901.95|898.35|902.08|898.48|902.15|898.55|901.95|898.35|20
1733966220000|2024-12-12 01:17:00|901.95|898.35|901.95|898.35|901.95|898.35|901.95|898.35|1
1733966240000|2024-12-12 01:17:20|901.92|898.32|902.75|899.15|902.75|899.15|901.92|898.32|8
1733966260000|2024-12-12 01:17:40|902.76|899.16|902.75|899.15|902.81|899.21|902.75|899.15|5
1733966270000|2024-12-12 01:17:50|902.78|899.18|902.95|899.35|902.97|899.37|902.78|899.18|13
1733966280000|2024-12-12 01:18:00|903.09|899.49|903.6|900|903.72|900.12|903.09|899.49|16
1733966290000|2024-12-12 01:18:10|903.51|899.91|903.74|900.14|903.74|900.14|903.46|899.86|32
1733966300000|2024-12-12 01:18:20|903.76|900.16|903.72|900.12|903.76|900.16|903.67|900.07|22
1733966310000|2024-12-12 01:18:30|903.73|900.13|904.33|900.73|904.33|900.73|903.72|900.12|28
1733966320000|2024-12-12 01:18:40|904.39|900.79|904.5|900.9|904.5|900.9|904.39|900.79|7
1733966330000|2024-12-12 01:18:50|904.51|900.91|904.8|901.2|904.8|901.2|904.51|900.91|5
1733966340000|2024-12-12 01:19:00|904.82|901.22|904.8|901.2|904.84|901.24|904.8|901.2|4
1733966370000|2024-12-12 01:19:30|904.84|901.24|905.15|901.55|905.15|901.55|904.8|901.2|17
1733966380000|2024-12-12 01:19:40|905.13|901.53|905.15|901.55|905.15|901.55|905.12|901.52|6
1733966430000|2024-12-12 01:20:30|905.16|901.56|905.15|901.55|905.21|901.61|905.15|901.55|6
1733966440000|2024-12-12 01:20:40|905.16|901.56|905.21|901.61|905.21|901.61|905.16|901.56|6
1733966450000|2024-12-12 01:20:50|905.15|901.55|905.21|901.61|905.21|901.61|905.15|901.55|7
1733966480000|2024-12-12 01:21:20|905.15|901.55|905.11|901.51|905.15|901.55|905.06|901.46|10
1733966490000|2024-12-12 01:21:30|905.1|901.5|904.37|900.77|905.11|901.51|904.18|900.58|29
1733966500000|2024-12-12 01:21:40|904.43|900.83|904.06|900.46|904.55|900.95|904.05|900.45|30
1733966510000|2024-12-12 01:21:50|904.08|900.48|904.3|900.7|904.31|900.71|904.08|900.48|32
1733966520000|2024-12-12 01:22:00|903.97|900.37|904.11|900.51|904.11|900.51|903.73|900.13|33
1733966530000|2024-12-12 01:22:10|904.12|900.52|904.3|900.7|904.32|900.72|904|900.4|28
1733966540000|2024-12-12 01:22:20|904.29|900.69|904.35|900.75|904.36|900.76|904.15|900.55|26
1733966550000|2024-12-12 01:22:30|904.38|900.78|903.78|900.18|904.39|900.79|903.75|900.15|33
1733966560000|2024-12-12 01:22:40|903.79|900.19|904.07|900.47|904.16|900.56|903.74|900.14|37
1733966570000|2024-12-12 01:22:50|904.09|900.49|904.29|900.69|904.3|900.7|904.09|900.49|17
1733966580000|2024-12-12 01:23:00|904.25|900.65|903.68|900.08|904.25|900.65|903.68|900.08|30
1733966590000|2024-12-12 01:23:10|903.66|900.06|903.87|900.27|903.93|900.33|903.64|900.04|28
1733966600000|2024-12-12 01:23:20|903.88|900.28|904.15|900.55|904.15|900.55|903.8|900.2|18
1733966610000|2024-12-12 01:23:30|904.14|900.54|904.02|900.42|904.14|900.54|903.83|900.23|18
1733966620000|2024-12-12 01:23:40|904.05|900.45|904.27|900.67|904.28|900.68|903.98|900.38|23
1733966630000|2024-12-12 01:23:50|904.26|900.66|903.88|900.28|904.31|900.71|903.82|900.22|30
1733966640000|2024-12-12 01:24:00|903.87|900.27|903.26|899.66|903.87|900.27|903.05|899.45|30
1733966650000|2024-12-12 01:24:10|903.27|899.67|903.98|900.38|903.98|900.38|902.91|899.31|30
1733966660000|2024-12-12 01:24:20|903.99|900.39|903.45|899.85|903.99|900.39|903.45|899.85|32
1733966670000|2024-12-12 01:24:30|903.4|899.8|903.55|899.95|903.56|899.96|903.36|899.76|19
1733966680000|2024-12-12 01:24:40|903.57|899.97|903.49|899.89|903.66|900.06|903.43|899.83|22
1733966690000|2024-12-12 01:24:50|903.43|899.83|903.66|900.06|903.67|900.07|903.43|899.83|27
1733966700000|2024-12-12 01:25:00|903.6|900|903.72|900.12|903.74|900.14|903.47|899.87|20
1733966710000|2024-12-12 01:25:10|903.73|900.13|903.8|900.2|903.82|900.22|903.47|899.87|24
1733966720000|2024-12-12 01:25:20|903.79|900.19|903.83|900.23|903.83|900.23|903.69|900.09|18
1733966730000|2024-12-12 01:25:30|903.82|900.22|903.84|900.24|903.84|900.24|903.82|900.22|4
1733966760000|2024-12-12 01:26:00|903.86|900.26|903.95|900.35|903.95|900.35|903.86|900.26|8
1733966770000|2024-12-12 01:26:10|903.91|900.31|904.47|900.87|904.47|900.87|903.88|900.28|6
1733966800000|2024-12-12 01:26:40|904.64|901.04|904.64|901.04|904.72|901.12|904.64|901.04|10
1733966810000|2024-12-12 01:26:50|904.62|901.02|904.64|901.04|904.64|901.04|904.62|901.02|4
1733966820000|2024-12-12 01:27:00|904.66|901.06|905|901.4|905|901.4|904.66|901.06|5
1733966830000|2024-12-12 01:27:10|905.08|901.48|905.42|901.82|905.48|901.88|905.08|901.48|12
1733966840000|2024-12-12 01:27:20|905.44|901.84|905.48|901.88|905.48|901.88|905.44|901.84|8
1733966850000|2024-12-12 01:27:30|905.51|901.91|906.18|902.58|906.2|902.6|905.51|901.91|13
1733966860000|2024-12-12 01:27:40|906.2|902.6|906.19|902.59|906.2|902.6|906.17|902.57|12
1733966870000|2024-12-12 01:27:50|906.2|902.6|906.08|902.48|906.2|902.6|906.08|902.48|21
1733966880000|2024-12-12 01:28:00|906.02|902.42|905.9|902.3|906.02|902.42|905.82|902.22|19
1733966890000|2024-12-12 01:28:10|905.91|902.31|906.06|902.46|906.07|902.47|905.91|902.31|17
1733966900000|2024-12-12 01:28:20|906.05|902.45|905.87|902.27|906.22|902.62|905.87|902.27|26
1733966910000|2024-12-12 01:28:30|905.88|902.28|906.2|902.6|906.2|902.6|905.88|902.28|13
1733966920000|2024-12-12 01:28:40|906.22|902.62|906.12|902.52|906.24|902.64|906.12|902.52|7
1733966930000|2024-12-12 01:28:50|906.11|902.51|905.96|902.36|906.11|902.51|905.82|902.22|19
1733966940000|2024-12-12 01:29:00|906.1|902.5|906.05|902.45|906.12|902.52|906.02|902.42|18
1733966950000|2024-12-12 01:29:10|906.1|902.5|906.03|902.43|906.17|902.57|906.03|902.43|17
1733966960000|2024-12-12 01:29:20|906.21|902.61|906.24|902.64|906.24|902.64|906.21|902.61|4
1733966980000|2024-12-12 01:29:40|906.23|902.63|906.24|902.64|906.24|902.64|906.23|902.63|2
1733967000000|2024-12-12 01:30:00|906.36|902.76|906.39|902.79|906.39|902.79|906.36|902.76|2
1733967010000|2024-12-12 01:30:10|906.37|902.77|906.25|902.65|906.37|902.77|906.25|902.65|6
1733967020000|2024-12-12 01:30:20|906.16|902.56|906.37|902.77|906.39|902.79|906.16|902.56|16
1733967030000|2024-12-12 01:30:30|906.39|902.79|906.25|902.65|906.39|902.79|906.25|902.65|14
1733967040000|2024-12-12 01:30:40|906.27|902.67|905.87|902.27|906.27|902.67|905.87|902.27|20
1733967050000|2024-12-12 01:30:50|905.85|902.25|905.06|901.46|905.93|902.33|905.06|901.46|28
1733967060000|2024-12-12 01:31:00|905.05|901.45|903.44|899.84|905.05|901.45|903.43|899.83|34
1733967070000|2024-12-12 01:31:10|903.43|899.83|902.67|899.07|903.47|899.87|902.46|898.86|31
1733967080000|2024-12-12 01:31:20|902.64|899.04|902.5|898.9|902.86|899.26|902.5|898.9|32
1733967090000|2024-12-12 01:31:30|902.48|898.88|902.13|898.53|902.48|898.88|901.87|898.27|24
1733967100000|2024-12-12 01:31:40|902.19|898.59|903.17|899.57|903.17|899.57|902.19|898.59|26
1733967110000|2024-12-12 01:31:50|903.18|899.58|903.17|899.57|903.18|899.58|903.17|899.57|2
1733967120000|2024-12-12 01:32:00|903.05|899.45|903.05|899.45|903.05|899.45|903.05|899.45|1
1733967130000|2024-12-12 01:32:10|902.95|899.35|902.43|898.83|902.95|899.35|902.3|898.7|20
1733967140000|2024-12-12 01:32:20|902.49|898.89|901.73|898.13|902.71|899.11|901.65|898.05|28
1733967150000|2024-12-12 01:32:30|901.76|898.16|902.39|898.79|902.43|898.83|901.76|898.16|30
1733967160000|2024-12-12 01:32:40|902.3|898.7|902.63|899.03|903.17|899.57|902.24|898.64|29
1733967170000|2024-12-12 01:32:50|902.61|899.01|901.97|898.37|902.67|899.07|901.96|898.36|28
1733967180000|2024-12-12 01:33:00|901.96|898.36|901.69|898.09|901.97|898.37|901.67|898.07|21
1733967190000|2024-12-12 01:33:10|901.7|898.1|902.05|898.45|902.45|898.85|901.69|898.09|32
1733967200000|2024-12-12 01:33:20|902.09|898.49|901.65|898.05|902.36|898.76|901.6|898|30
1733967210000|2024-12-12 01:33:30|901.61|898.01|901.68|898.08|901.82|898.22|901.61|898.01|25
1733967220000|2024-12-12 01:33:40|901.67|898.07|900.9|897.3|901.67|898.07|900.87|897.27|30
1733967230000|2024-12-12 01:33:50|900.95|897.35|900.51|896.91|901.04|897.44|900.47|896.87|20
1733967240000|2024-12-12 01:34:00|900.48|896.88|900.46|896.86|900.49|896.89|899.84|896.24|20
1733967250000|2024-12-12 01:34:10|900.56|896.96|900.52|896.92|900.76|897.16|900.44|896.84|29
1733967260000|2024-12-12 01:34:20|900.51|896.91|900.37|896.77|900.89|897.29|900.17|896.57|30
1733967270000|2024-12-12 01:34:30|900.35|896.75|900.35|896.75|900.35|896.75|899.85|896.25|35
1733967280000|2024-12-12 01:34:40|900.4|896.8|900.67|897.07|900.69|897.09|900.37|896.77|31
1733967290000|2024-12-12 01:34:50|900.66|897.06|900.2|896.6|900.66|897.06|900.15|896.55|32
1733967300000|2024-12-12 01:35:00|900.26|896.66|900.28|896.68|900.65|897.05|900.26|896.66|31
1733967310000|2024-12-12 01:35:10|900.24|896.64|900.54|896.94|900.93|897.33|900.22|896.62|28
1733967320000|2024-12-12 01:35:20|900.63|897.03|900.32|896.72|900.76|897.16|900.32|896.72|27
1733967330000|2024-12-12 01:35:30|900.31|896.71|900.88|897.28|900.88|897.28|900.21|896.61|26
1733967340000|2024-12-12 01:35:40|900.81|897.21|901.04|897.44|901.04|897.44|900.77|897.17|28
1733967350000|2024-12-12 01:35:50|901.05|897.45|901.04|897.44|901.16|897.56|901.04|897.44|11
1733967360000|2024-12-12 01:36:00|901.02|897.42|901.04|897.44|901.04|897.44|900.8|897.2|8
1733967370000|2024-12-12 01:36:10|900.99|897.39|901.04|897.44|901.04|897.44|900.83|897.23|15
1733967380000|2024-12-12 01:36:20|901.03|897.43|901.04|897.44|901.04|897.44|901.03|897.43|2
1733967390000|2024-12-12 01:36:30|901.03|897.43|901.11|897.51|901.11|897.51|901|897.4|11
1733967400000|2024-12-12 01:36:40|901.14|897.54|901.93|898.33|902.2|898.6|901.14|897.54|15
1733967410000|2024-12-12 01:36:50|901.83|898.23|901.23|897.63|901.93|898.33|901.23|897.63|33
1733967420000|2024-12-12 01:37:00|901.25|897.65|901.58|897.98|901.65|898.05|901.24|897.64|36
1733967430000|2024-12-12 01:37:10|901.57|897.97|901.86|898.26|901.99|898.39|901.46|897.86|28
1733967440000|2024-12-12 01:37:20|901.82|898.22|901.47|897.87|901.89|898.29|901.47|897.87|34
1733967450000|2024-12-12 01:37:30|901.27|897.67|901.45|897.85|901.63|898.03|901.24|897.64|33
1733967460000|2024-12-12 01:37:40|901.44|897.84|902.2|898.6|902.2|898.6|901.43|897.83|15
1733967470000|2024-12-12 01:37:50|902|898.4|901.93|898.33|902.06|898.46|901.92|898.32|22
1733967480000|2024-12-12 01:38:00|901.92|898.32|902.15|898.55|902.15|898.55|901.59|897.99|21
1733967490000|2024-12-12 01:38:10|902.12|898.52|902.2|898.6|902.2|898.6|902.04|898.44|19
1733967500000|2024-12-12 01:38:20|902.09|898.49|901.96|898.36|902.09|898.49|901.81|898.21|19
1733967510000|2024-12-12 01:38:30|901.94|898.34|902.2|898.6|902.2|898.6|901.77|898.17|15
1733967520000|2024-12-12 01:38:40|902.15|898.55|902.11|898.51|902.15|898.55|902.11|898.51|2
1733967530000|2024-12-12 01:38:50|902.12|898.52|901.46|897.86|902.12|898.52|901.32|897.72|29
1733967540000|2024-12-12 01:39:00|901.49|897.89|902.15|898.55|902.15|898.55|901.46|897.86|35
1733967550000|2024-12-12 01:39:10|902.09|898.49|902.2|898.6|902.2|898.6|901.93|898.33|20
1733967600000|2024-12-12 01:40:00|902.22|898.62|902.9|899.3|902.9|899.3|902.22|898.62|4
1733967610000|2024-12-12 01:40:10|902.94|899.34|903.62|900.02|903.72|900.12|902.94|899.34|21
1733967630000|2024-12-12 01:40:30|903.64|900.04|903.75|900.15|903.75|900.15|903.62|900.02|11
1733967640000|2024-12-12 01:40:40|903.76|900.16|903.62|900.02|903.76|900.16|903.62|900.02|5
1733967650000|2024-12-12 01:40:50|903.63|900.03|903.62|900.02|903.63|900.03|903.62|900.02|2
1733967660000|2024-12-12 01:41:00|903.61|900.01|902.78|899.18|903.61|900.01|902.78|899.18|20
1733967670000|2024-12-12 01:41:10|902.77|899.17|902.81|899.21|902.95|899.35|902.34|898.74|32
1733967680000|2024-12-12 01:41:20|902.8|899.2|902.81|899.21|902.81|899.21|902.76|899.16|8
1733967690000|2024-12-12 01:41:30|902.71|899.11|902.5|898.9|902.71|899.11|902.5|898.9|9
1733967700000|2024-12-12 01:41:40|902.49|898.89|901.97|898.37|902.49|898.89|901.74|898.14|32
1733967710000|2024-12-12 01:41:50|902|898.4|902.22|898.62|902.27|898.67|901.74|898.14|30
1733967720000|2024-12-12 01:42:00|902.45|898.85|902.23|898.63|902.52|898.92|902.23|898.63|33
1733967730000|2024-12-12 01:42:10|902.21|898.61|902.44|898.84|902.45|898.85|902.02|898.42|29
1733967740000|2024-12-12 01:42:20|902.41|898.81|902.47|898.87|902.67|899.07|902.25|898.65|27
1733967750000|2024-12-12 01:42:30|902.26|898.66|901.95|898.35|902.26|898.66|901.82|898.22|25
1733967760000|2024-12-12 01:42:40|901.99|898.39|901.92|898.32|902.09|898.49|901.81|898.21|26
1733967770000|2024-12-12 01:42:50|901.94|898.34|902.2|898.6|902.24|898.64|901.89|898.29|30
1733967780000|2024-12-12 01:43:00|902.02|898.42|901.79|898.19|902.14|898.54|901.75|898.15|30
1733967790000|2024-12-12 01:43:10|901.78|898.18|901.8|898.2|901.91|898.31|901.64|898.04|33
1733967800000|2024-12-12 01:43:20|901.79|898.19|901.75|898.15|901.94|898.34|901.62|898.02|37
1733967810000|2024-12-12 01:43:30|901.72|898.12|901.66|898.06|901.86|898.26|901.44|897.84|30
1733967820000|2024-12-12 01:43:40|901.64|898.04|901.75|898.15|901.85|898.25|901.6|898|33
1733967830000|2024-12-12 01:43:50|901.79|898.19|902.07|898.47|902.12|898.52|901.73|898.13|33
1733967840000|2024-12-12 01:44:00|902.06|898.46|901.63|898.03|902.06|898.46|901.59|897.99|29
1733967850000|2024-12-12 01:44:10|901.62|898.02|901.34|897.74|901.62|898.02|901.28|897.68|33
1733967860000|2024-12-12 01:44:20|901.29|897.69|901.26|897.66|901.53|897.93|901.25|897.65|27
1733967870000|2024-12-12 01:44:30|901.27|897.67|901.65|898.05|901.95|898.35|901.27|897.67|34
1733967880000|2024-12-12 01:44:40|901.69|898.09|902.04|898.44|902.04|898.44|901.69|898.09|32
1733967890000|2024-12-12 01:44:50|901.91|898.31|901.56|897.96|901.91|898.31|901.56|897.96|19
1733967900000|2024-12-12 01:45:00|901.54|897.94|900.49|896.89|901.54|897.94|900.49|896.89|24
1733967910000|2024-12-12 01:45:10|900.48|896.88|900.61|897.01|900.75|897.15|900.39|896.79|34
1733967920000|2024-12-12 01:45:20|900.79|897.19|901.31|897.71|901.31|897.71|900.76|897.16|13
1733967930000|2024-12-12 01:45:30|901.25|897.65|900.96|897.36|901.25|897.65|900.67|897.07|36
1733967940000|2024-12-12 01:45:40|900.94|897.34|900.69|897.09|901.13|897.53|900.69|897.09|31
1733967950000|2024-12-12 01:45:50|900.66|897.06|901.1|897.5|901.14|897.54|900.58|896.98|28
1733967960000|2024-12-12 01:46:00|901.11|897.51|901.1|897.5|901.26|897.66|900.76|897.16|32
1733967970000|2024-12-12 01:46:10|901.09|897.49|900.57|896.97|901.09|897.49|900.57|896.97|29
1733967980000|2024-12-12 01:46:20|900.56|896.96|900.87|897.27|900.87|897.27|900.54|896.94|22
1733967990000|2024-12-12 01:46:30|900.77|897.17|900.87|897.27|900.87|897.27|900.76|897.16|6
1733968000000|2024-12-12 01:46:40|900.86|897.26|900.68|897.08|900.86|897.26|900.53|896.93|24
1733968010000|2024-12-12 01:46:50|900.67|897.07|900.64|897.04|900.68|897.08|900.37|896.77|19
1733968020000|2024-12-12 01:47:00|900.68|897.08|900.87|897.27|900.87|897.27|900.63|897.03|11
1733968030000|2024-12-12 01:47:10|900.78|897.18|900.52|896.92|900.87|897.27|900.51|896.91|21
1733968040000|2024-12-12 01:47:20|900.53|896.93|899.9|896.3|900.64|897.04|899.9|896.3|34
1733968050000|2024-12-12 01:47:30|899.99|896.39|899.88|896.28|900.14|896.54|899.88|896.28|28
1733968060000|2024-12-12 01:47:40|899.84|896.24|900.62|897.02|900.79|897.19|899.84|896.24|23
1733968070000|2024-12-12 01:47:50|900.63|897.03|900.49|896.89|900.63|897.03|900.22|896.62|38
1733968080000|2024-12-12 01:48:00|900.48|896.88|900.87|897.27|900.87|897.27|900.36|896.76|27
1733968090000|2024-12-12 01:48:10|900.85|897.25|900.87|897.27|900.87|897.27|900.85|897.25|3
1733968100000|2024-12-12 01:48:20|900.86|897.26|900.56|896.96|900.86|897.26|900.48|896.88|27
1733968110000|2024-12-12 01:48:30|900.55|896.95|900.88|897.28|900.88|897.28|900.55|896.95|16
1733968120000|2024-12-12 01:48:40|900.91|897.31|901.25|897.65|901.31|897.71|900.91|897.31|7
1733968130000|2024-12-12 01:48:50|901.17|897.57|901.31|897.71|901.31|897.71|901.17|897.57|21
1733968150000|2024-12-12 01:49:10|901.26|897.66|900.97|897.37|901.26|897.66|900.91|897.31|25
1733968160000|2024-12-12 01:49:20|900.96|897.36|900.63|897.03|901.08|897.48|900.49|896.89|32
1733968170000|2024-12-12 01:49:30|900.62|897.02|900.27|896.67|900.62|897.02|900.27|896.67|33
1733968180000|2024-12-12 01:49:40|900.26|896.66|899.49|895.89|900.26|896.66|899.49|895.89|23
1733968190000|2024-12-12 01:49:50|899.45|895.85|899.07|895.47|899.45|895.85|899.03|895.43|26
1733968200000|2024-12-12 01:50:00|899.05|895.45|898.76|895.16|899.09|895.49|898.56|894.96|32
1733968210000|2024-12-12 01:50:10|898.79|895.19|898.89|895.29|899.06|895.46|898.71|895.11|33
1733968220000|2024-12-12 01:50:20|898.88|895.28|898.75|895.15|899.01|895.41|898.75|895.15|27
1733968230000|2024-12-12 01:50:30|898.76|895.16|898.35|894.75|898.8|895.2|898.05|894.45|38
1733968240000|2024-12-12 01:50:40|898.32|894.72|898.89|895.29|898.89|895.29|898.21|894.61|33
1733968250000|2024-12-12 01:50:50|898.88|895.28|899.43|895.83|899.53|895.93|898.8|895.2|29
1733968260000|2024-12-12 01:51:00|899.44|895.84|898.83|895.23|899.44|895.84|898.83|895.23|33
1733968270000|2024-12-12 01:51:10|898.82|895.22|898.62|895.02|898.82|895.22|898.45|894.85|34
1733968280000|2024-12-12 01:51:20|898.47|894.87|898.13|894.53|898.49|894.89|898.09|894.49|34
1733968290000|2024-12-12 01:51:30|898.14|894.54|898.5|894.9|898.54|894.94|898.12|894.52|25
1733968300000|2024-12-12 01:51:40|898.48|894.88|898.54|894.94|898.54|894.94|898.43|894.83|27
1733968310000|2024-12-12 01:51:50|898.53|894.93|898.48|894.88|898.54|894.94|898.44|894.84|18
1733968320000|2024-12-12 01:52:00|898.47|894.87|898.11|894.51|898.47|894.87|898.09|894.49|28
1733968330000|2024-12-12 01:52:10|898.1|894.5|898.03|894.43|898.1|894.5|898.03|894.43|5
1733968340000|2024-12-12 01:52:20|898.04|894.44|897.76|894.16|898.32|894.72|897.6|894|24
1733968350000|2024-12-12 01:52:30|897.72|894.12|897.37|893.77|897.72|894.12|897.37|893.77|21
1733968370000|2024-12-12 01:52:50|897.35|893.75|896.73|893.13|897.35|893.75|896.67|893.07|24
1733968380000|2024-12-12 01:53:00|896.68|893.08|897.24|893.64|897.41|893.81|896.53|892.93|23
1733968390000|2024-12-12 01:53:10|897.26|893.66|897.31|893.71|897.45|893.85|897.07|893.47|31
1733968400000|2024-12-12 01:53:20|897.28|893.68|897.51|893.91|897.82|894.22|897.27|893.67|30
1733968410000|2024-12-12 01:53:30|897.5|893.9|897.4|893.8|897.55|893.95|897.32|893.72|29
1733968420000|2024-12-12 01:53:40|897.38|893.78|897.09|893.49|897.56|893.96|897.06|893.46|23
1733968430000|2024-12-12 01:53:50|897|893.4|897.03|893.43|897.22|893.62|896.84|893.24|32
1733968440000|2024-12-12 01:54:00|897.06|893.46|897.16|893.56|897.33|893.73|897.06|893.46|35
1733968450000|2024-12-12 01:54:10|897.14|893.54|896.55|892.95|897.21|893.61|896.55|892.95|31
1733968460000|2024-12-12 01:54:20|896.54|892.94|896.69|893.09|896.69|893.09|896.46|892.86|29
1733968470000|2024-12-12 01:54:30|896.68|893.08|896.84|893.24|896.91|893.31|896.59|892.99|32
1733968480000|2024-12-12 01:54:40|896.8|893.2|896.23|892.63|896.8|893.2|896.23|892.63|25
1733968490000|2024-12-12 01:54:50|896.22|892.62|896.21|892.61|896.26|892.66|896.21|892.61|10
1733968500000|2024-12-12 01:55:00|896.22|892.62|896.6|893|896.6|893|896.21|892.61|15
1733968510000|2024-12-12 01:55:10|896.61|893.01|896.76|893.16|896.91|893.31|896.49|892.89|33
1733968520000|2024-12-12 01:55:20|896.65|893.05|896.35|892.75|896.71|893.11|896.35|892.75|32
1733968530000|2024-12-12 01:55:30|896.21|892.61|896.49|892.89|896.53|892.93|896.17|892.57|33
1733968540000|2024-12-12 01:55:40|896.52|892.92|896.53|892.93|896.54|892.94|896.49|892.89|11
1733968550000|2024-12-12 01:55:50|896.68|893.08|896.65|893.05|896.83|893.23|896.6|893|24
1733968560000|2024-12-12 01:56:00|896.66|893.06|897.15|893.55|897.15|893.55|896.66|893.06|30
1733968570000|2024-12-12 01:56:10|897.14|893.54|897.08|893.48|897.15|893.55|897.08|893.48|10
1733968580000|2024-12-12 01:56:20|897.07|893.47|896.77|893.17|897.15|893.55|896.77|893.17|24
1733968590000|2024-12-12 01:56:30|896.76|893.16|897.15|893.55|897.15|893.55|896.73|893.13|15
1733968600000|2024-12-12 01:56:40|897.29|893.69|897.98|894.38|897.98|894.38|897.29|893.69|7
1733968610000|2024-12-12 01:56:50|898.07|894.47|898.15|894.55|898.25|894.65|898.07|894.47|11
1733968620000|2024-12-12 01:57:00|898.14|894.54|898.17|894.57|898.19|894.59|898.07|894.47|16
1733968630000|2024-12-12 01:57:10|898.12|894.52|897.9|894.3|898.14|894.54|897.9|894.3|22
1733968640000|2024-12-12 01:57:20|897.91|894.31|897.6|894|897.93|894.33|897.59|893.99|31
1733968650000|2024-12-12 01:57:30|897.76|894.16|897.76|894.16|897.88|894.28|897.59|893.99|32
1733968660000|2024-12-12 01:57:40|897.77|894.17|897.88|894.28|897.92|894.32|897.65|894.05|28
1733968670000|2024-12-12 01:57:50|897.87|894.27|897.92|894.32|897.92|894.32|897.75|894.15|26
1733968680000|2024-12-12 01:58:00|897.87|894.27|897.7|894.1|897.87|894.27|897.54|893.94|28
1733968690000|2024-12-12 01:58:10|897.69|894.09|898.11|894.51|898.11|894.51|897.68|894.08|28
1733968700000|2024-12-12 01:58:20|898.06|894.46|898.85|895.25|898.9|895.3|897.94|894.34|31
1733968710000|2024-12-12 01:58:30|898.88|895.28|898.59|894.99|898.88|895.28|898.38|894.78|36
1733968720000|2024-12-12 01:58:40|898.56|894.96|898.66|895.06|898.7|895.1|898.47|894.87|28
1733968730000|2024-12-12 01:58:50|898.67|895.07|898.91|895.31|898.93|895.33|898.66|895.06|18
1733968740000|2024-12-12 01:59:00|898.9|895.3|898.9|895.3|898.9|895.3|898.9|895.3|1
1733968750000|2024-12-12 01:59:10|898.96|895.36|899.07|895.47|899.07|895.47|898.96|895.36|5
1733968760000|2024-12-12 01:59:20|899.02|895.42|899.02|895.42|899.02|895.42|899.02|895.42|1
1733968800000|2024-12-12 02:00:00|898.83|895.23|899.4|895.8|899.45|895.85|898.83|895.23|16
1733968810000|2024-12-12 02:00:10|899.35|895.75|899.05|895.45|899.35|895.75|899.05|895.45|12
1733968820000|2024-12-12 02:00:20|898.98|895.38|898.65|895.05|898.98|895.38|898.5|894.9|14
1733968830000|2024-12-12 02:00:30|898.7|895.1|899.6|896|899.6|896|898.7|895.1|14
1733968840000|2024-12-12 02:00:40|899.55|895.95|899.27|895.67|899.55|895.95|899.27|895.67|11
1733968850000|2024-12-12 02:00:50|899.6|896|899.48|895.88|899.85|896.25|899.48|895.88|13
1733968860000|2024-12-12 02:01:00|899.5|895.9|899.77|896.17|899.77|896.17|899.5|895.9|10
1733968870000|2024-12-12 02:01:10|899.78|896.18|899.6|896|899.85|896.25|899.59|895.99|11
1733968880000|2024-12-12 02:01:20|899.59|895.99|899.1|895.5|899.6|896|899|895.4|12
1733968890000|2024-12-12 02:01:30|899.2|895.6|899.59|895.99|899.7|896.1|899.2|895.6|8
1733968900000|2024-12-12 02:01:40|899.6|896|899.1|895.5|899.9|896.3|899.1|895.5|23
1733968910000|2024-12-12 02:01:50|898.9|895.3|898.8|895.2|899.4|895.8|898.77|895.17|17
1733968920000|2024-12-12 02:02:00|898.75|895.15|898.95|895.35|899.45|895.85|898.75|895.15|22
1733968930000|2024-12-12 02:02:10|899|895.4|898.93|895.33|899.25|895.65|898.65|895.05|22
1733968940000|2024-12-12 02:02:20|899|895.4|899.05|895.45|899.15|895.55|899|895.4|10
1733968950000|2024-12-12 02:02:30|899.03|895.43|898.9|895.3|899.03|895.43|898.71|895.11|17
1733968960000|2024-12-12 02:02:40|898.95|895.35|899.23|895.63|899.23|895.63|898.95|895.35|8
1733968970000|2024-12-12 02:02:50|899.28|895.68|900.2|896.6|900.2|896.6|899.28|895.68|17
1733968980000|2024-12-12 02:03:00|900.15|896.55|900.9|897.3|900.9|897.3|900.08|896.48|14
1733968990000|2024-12-12 02:03:10|901.1|897.5|900.88|897.28|901.15|897.55|900.88|897.28|11
1733969000000|2024-12-12 02:03:20|900.93|897.33|902|898.4|902|898.4|900.93|897.33|11
1733969010000|2024-12-12 02:03:30|901.95|898.35|902.05|898.45|902.38|898.78|901.77|898.17|26
1733969020000|2024-12-12 02:03:40|902.1|898.5|902.33|898.73|902.33|898.73|902.05|898.45|6
1733969030000|2024-12-12 02:03:50|902.5|898.9|902.95|899.35|903.35|899.75|902.5|898.9|12
1733969040000|2024-12-12 02:04:00|903|899.4|903|899.4|903.25|899.65|902.85|899.25|17
1733969050000|2024-12-12 02:04:10|903.15|899.55|902.75|899.15|903.15|899.55|902.75|899.15|17
1733969060000|2024-12-12 02:04:20|902.65|899.05|903.05|899.45|903.05|899.45|902.65|899.05|6
1733969070000|2024-12-12 02:04:30|903|899.4|903.3|899.7|903.35|899.75|903|899.4|16
1733969080000|2024-12-12 02:04:40|903.25|899.65|903.1|899.5|903.4|899.8|903.1|899.5|10
1733969090000|2024-12-12 02:04:50|903.05|899.45|903.3|899.7|903.3|899.7|903.05|899.45|5
1733969100000|2024-12-12 02:05:00|903.35|899.75|902.99|899.39|903.35|899.75|902.99|899.39|12
1733969110000|2024-12-12 02:05:10|902.84|899.24|902.6|899|902.84|899.24|902.35|898.75|21
1733969120000|2024-12-12 02:05:20|902.65|899.05|902.2|898.6|902.75|899.15|902.07|898.47|22
1733969130000|2024-12-12 02:05:30|902.25|898.65|902.48|898.88|902.55|898.95|902.25|898.65|16
1733969140000|2024-12-12 02:05:40|902.45|898.85|902.64|899.04|902.75|899.15|902.35|898.75|13
1733969150000|2024-12-12 02:05:50|902.65|899.05|903.3|899.7|903.35|899.75|902.65|899.05|14
1733969160000|2024-12-12 02:06:00|903.2|899.6|902.25|898.65|903.2|899.6|902.11|898.51|19
1733969170000|2024-12-12 02:06:10|902.22|898.62|902.55|898.95|902.75|899.15|902.2|898.6|17
1733969180000|2024-12-12 02:06:20|902.6|899|903.05|899.45|903.25|899.65|902.6|899|17
1733969190000|2024-12-12 02:06:30|903.03|899.43|903.05|899.45|903.45|899.85|903.03|899.43|14
1733969200000|2024-12-12 02:06:40|903.1|899.5|903.06|899.46|903.1|899.5|903|899.4|15
1733969210000|2024-12-12 02:06:50|903.05|899.45|903.15|899.55|903.25|899.65|903.03|899.43|14
1733969220000|2024-12-12 02:07:00|903.1|899.5|902.84|899.24|903.1|899.5|902.7|899.1|13
1733969230000|2024-12-12 02:07:10|902.83|899.23|903.05|899.45|903.1|899.5|902.48|898.88|18
1733969240000|2024-12-12 02:07:20|903|899.4|902.75|899.15|903|899.4|902.75|899.15|6
1733969250000|2024-12-12 02:07:30|902.73|899.13|902.19|898.59|902.73|899.13|902.14|898.54|15
1733969260000|2024-12-12 02:07:40|902.35|898.75|902.33|898.73|902.45|898.85|902.23|898.63|18
1733969270000|2024-12-12 02:07:50|902.35|898.75|902.24|898.64|902.45|898.85|902.24|898.64|13
1733969280000|2024-12-12 02:08:00|902.23|898.63|902.45|898.85|902.45|898.85|902.06|898.46|11
1733969290000|2024-12-12 02:08:10|902.55|898.95|902.3|898.7|902.55|898.95|902.24|898.64|6
1733969300000|2024-12-12 02:08:20|902.26|898.66|901.95|898.35|902.3|898.7|901.75|898.15|15
1733969310000|2024-12-12 02:08:30|901.93|898.33|902.2|898.6|902.2|898.6|901.93|898.33|15
1733969320000|2024-12-12 02:08:40|902.36|898.76|902.13|898.53|902.4|898.8|902.13|898.53|20
1733969330000|2024-12-12 02:08:50|902.15|898.55|902.4|898.8|902.4|898.8|901.94|898.34|15
1733969340000|2024-12-12 02:09:00|902.47|898.87|902.9|899.3|902.95|899.35|902.47|898.87|12
1733969350000|2024-12-12 02:09:10|902.85|899.25|902.4|898.8|902.95|899.35|902.3|898.7|14
1733969360000|2024-12-12 02:09:20|902.45|898.85|902.16|898.56|902.5|898.9|902.16|898.56|12
1733969370000|2024-12-12 02:09:30|902.09|898.49|901.95|898.35|902.15|898.55|901.61|898.01|24
1733969380000|2024-12-12 02:09:40|901.92|898.32|902.15|898.55|902.15|898.55|901.92|898.32|10
1733969390000|2024-12-12 02:09:50|902.25|898.65|902.65|899.05|902.7|899.1|902.2|898.6|9
1733969400000|2024-12-12 02:10:00|902.7|899.1|902.15|898.55|902.7|899.1|902.15|898.55|16
1733969410000|2024-12-12 02:10:10|902.13|898.53|902.45|898.85|902.45|898.85|901.85|898.25|21
1733969420000|2024-12-12 02:10:20|902.4|898.8|902.75|899.15|902.8|899.2|902.35|898.75|5
1733969430000|2024-12-12 02:10:30|902.85|899.25|902.66|899.06|902.95|899.35|902.52|898.92|11
1733969440000|2024-12-12 02:10:40|902.65|899.05|902.86|899.26|903|899.4|902.63|899.03|11
1733969450000|2024-12-12 02:10:50|902.94|899.34|902.7|899.1|903.04|899.44|902.64|899.04|16
1733969460000|2024-12-12 02:11:00|902.66|899.06|902.75|899.15|902.75|899.15|902.6|899|15
1733969470000|2024-12-12 02:11:10|902.84|899.24|903.04|899.44|903.25|899.65|902.84|899.24|8
1733969480000|2024-12-12 02:11:20|903.01|899.41|902.55|898.95|903.09|899.49|902.55|898.95|12
1733969490000|2024-12-12 02:11:30|902.53|898.93|903.04|899.44|903.04|899.44|902.48|898.88|12
1733969500000|2024-12-12 02:11:40|903.1|899.5|903.09|899.49|903.1|899.5|903.04|899.44|6
1733969510000|2024-12-12 02:11:50|903.05|899.45|903.45|899.85|903.45|899.85|903.05|899.45|5
1733969520000|2024-12-12 02:12:00|903.51|899.91|903.35|899.75|903.65|900.05|903.35|899.75|12
1733969530000|2024-12-12 02:12:10|903.4|899.8|903.56|899.96|903.6|900|903.4|899.8|13
1733969540000|2024-12-12 02:12:20|903.51|899.91|903.25|899.65|903.51|899.91|903.05|899.45|11
1733969550000|2024-12-12 02:12:30|903.35|899.75|903.3|899.7|903.4|899.8|903.25|899.65|6
1733969560000|2024-12-12 02:12:40|903.35|899.75|903.45|899.85|903.56|899.96|903.35|899.75|13
1733969570000|2024-12-12 02:12:50|903.51|899.91|903.6|900|903.65|900.05|903.51|899.91|4
1733969580000|2024-12-12 02:13:00|903.65|900.05|903.65|900.05|903.65|900.05|903.65|900.05|1
1733969590000|2024-12-12 02:13:10|903.6|900|903.56|899.96|903.65|900.05|903.51|899.91|6
1733969600000|2024-12-12 02:13:20|903.65|900.05|903.65|900.05|903.65|900.05|903.56|899.96|4
1733969610000|2024-12-12 02:13:30|903.75|900.15|903.8|900.2|904.05|900.45|903.75|900.15|12
1733969620000|2024-12-12 02:13:40|903.85|900.25|903.85|900.25|903.95|900.35|903.8|900.2|8
1733969630000|2024-12-12 02:13:50|903.9|900.3|904.05|900.45|904.15|900.55|903.85|900.25|10
1733969640000|2024-12-12 02:14:00|904|900.4|903.61|900.01|904|900.4|903.61|900.01|9
1733969650000|2024-12-12 02:14:10|903.59|899.99|903.15|899.55|903.59|899.99|903.13|899.53|16
1733969660000|2024-12-12 02:14:20|903.25|899.65|903.3|899.7|903.4|899.8|903.25|899.65|12
1733969670000|2024-12-12 02:14:30|903.4|899.8|903.4|899.8|903.4|899.8|903.4|899.8|1
1733969680000|2024-12-12 02:14:40|903.45|899.85|903.35|899.75|903.65|900.05|903.3|899.7|9
1733969690000|2024-12-12 02:14:50|903.4|899.8|903.25|899.65|903.4|899.8|903.05|899.45|12
1733969700000|2024-12-12 02:15:00|903.63|900.03|903.86|900.26|903.86|900.26|903.56|899.96|21
1733969710000|2024-12-12 02:15:10|903.87|900.27|903.88|900.28|903.88|900.28|903.87|900.27|2
1733969720000|2024-12-12 02:15:20|903.87|900.27|904.25|900.65|904.25|900.65|903.86|900.26|8
1733969730000|2024-12-12 02:15:30|904.3|900.7|904.39|900.79|904.39|900.79|904.3|900.7|2
1733969740000|2024-12-12 02:15:40|904.43|900.83|904.43|900.83|904.43|900.83|904.42|900.82|5
1733969750000|2024-12-12 02:15:50|904.51|900.91|904.62|901.02|904.62|901.02|904.51|900.91|3
1733969760000|2024-12-12 02:16:00|904.64|901.04|904.62|901.02|904.66|901.06|904.62|901.02|7
1733969780000|2024-12-12 02:16:20|904.64|901.04|904.63|901.03|904.65|901.05|904.63|901.03|3
1733969790000|2024-12-12 02:16:30|904.62|901.02|904.62|901.02|904.62|901.02|904.59|900.99|6
1733969800000|2024-12-12 02:16:40|904.61|901.01|904.62|901.02|904.62|901.02|904.58|900.98|6
1733969810000|2024-12-12 02:16:50|904.73|901.13|905.3|901.7|905.3|901.7|904.72|901.12|19
1733969830000|2024-12-12 02:17:10|905.35|901.75|906.2|902.6|906.23|902.63|905.35|901.75|29
1733969840000|2024-12-12 02:17:20|906.21|902.61|906.28|902.68|906.28|902.68|906.21|902.61|3
1733969850000|2024-12-12 02:17:30|906.38|902.78|906.38|902.78|906.38|902.78|906.38|902.78|1
1733969860000|2024-12-12 02:17:40|906.42|902.82|906.45|902.85|906.61|903.01|906.42|902.82|18
1733969870000|2024-12-12 02:17:50|906.46|902.86|906.51|902.91|906.59|902.99|906.36|902.76|25
1733969880000|2024-12-12 02:18:00|906.45|902.85|906.3|902.7|906.45|902.85|906.29|902.69|22
1733969890000|2024-12-12 02:18:10|906.36|902.76|906.79|903.19|906.79|903.19|906.34|902.74|24
1733969900000|2024-12-12 02:18:20|906.77|903.17|906.35|902.75|906.77|903.17|906.35|902.75|24
1733969910000|2024-12-12 02:18:30|906.34|902.74|906.32|902.72|906.53|902.93|906.32|902.72|30
1733969920000|2024-12-12 02:18:40|906.31|902.71|906.15|902.55|906.31|902.71|906.15|902.55|21
1733969930000|2024-12-12 02:18:50|906.26|902.66|906.24|902.64|906.26|902.66|906.14|902.54|15
1733969940000|2024-12-12 02:19:00|906.23|902.63|906.31|902.71|906.42|902.82|906.13|902.53|26
1733969950000|2024-12-12 02:19:10|906.3|902.7|906.23|902.63|906.3|902.7|906.23|902.63|6
1733969960000|2024-12-12 02:19:20|906.21|902.61|905.61|902.01|906.21|902.61|905.49|901.89|35
1733969970000|2024-12-12 02:19:30|905.64|902.04|905.74|902.14|905.75|902.15|905.46|901.86|30
1733969980000|2024-12-12 02:19:40|905.72|902.12|905.97|902.37|906.05|902.45|905.72|902.12|35
1733969990000|2024-12-12 02:19:50|905.95|902.35|905.81|902.21|905.95|902.35|905.81|902.21|22
1733970000000|2024-12-12 02:20:00|905.82|902.22|906|902.4|906.05|902.45|905.82|902.22|31
1733970010000|2024-12-12 02:20:10|905.94|902.34|905.72|902.12|906.04|902.44|905.68|902.08|34
1733970020000|2024-12-12 02:20:20|905.7|902.1|905.81|902.21|905.85|902.25|905.62|902.02|23
1733970030000|2024-12-12 02:20:30|905.8|902.2|905.99|902.39|906.02|902.42|905.76|902.16|32
1733970040000|2024-12-12 02:20:40|906|902.4|905.9|902.3|906|902.4|905.79|902.19|29
1733970050000|2024-12-12 02:20:50|905.88|902.28|906.01|902.41|906.04|902.44|905.77|902.17|28
1733970060000|2024-12-12 02:21:00|906.02|902.42|906.29|902.69|906.38|902.78|906.01|902.41|31
1733970070000|2024-12-12 02:21:10|906.28|902.68|906.22|902.62|906.42|902.82|906.22|902.62|30
1733970080000|2024-12-12 02:21:20|906.21|902.61|906.42|902.82|906.42|902.82|906.11|902.51|29
1733970090000|2024-12-12 02:21:30|906.43|902.83|906.77|903.17|906.8|903.2|906.42|902.82|19
1733970100000|2024-12-12 02:21:40|906.72|903.12|906.8|903.2|906.8|903.2|906.61|903.01|16
1733970130000|2024-12-12 02:22:10|906.83|903.23|906.83|903.23|906.83|903.23|906.83|903.23|1
1733970180000|2024-12-12 02:23:00|906.84|903.24|908.22|904.62|908.22|904.62|906.84|903.24|6
1733970190000|2024-12-12 02:23:10|908.23|904.63|908.8|905.2|908.8|905.2|908.22|904.62|24
1733970200000|2024-12-12 02:23:20|908.84|905.24|908.81|905.21|908.85|905.25|908.79|905.19|18
1733970210000|2024-12-12 02:23:30|908.84|905.24|909.12|905.52|909.12|905.52|908.8|905.2|17
1733970220000|2024-12-12 02:23:40|909.13|905.53|909.13|905.53|909.13|905.53|909.13|905.53|1
1733970230000|2024-12-12 02:23:50|908.99|905.39|909.13|905.53|909.13|905.53|908.92|905.32|18
1733970250000|2024-12-12 02:24:10|910.05|906.45|910.74|907.14|910.89|907.29|910.05|906.45|17
1733970260000|2024-12-12 02:24:20|910.72|907.12|910.58|906.98|910.72|907.12|910.58|906.98|20
1733970270000|2024-12-12 02:24:30|910.57|906.97|910.36|906.76|910.7|907.1|910.36|906.76|16
1733970280000|2024-12-12 02:24:40|910.27|906.67|909.5|905.9|910.27|906.67|909.34|905.74|30
1733970290000|2024-12-12 02:24:50|909.51|905.91|909.15|905.55|909.51|905.91|909.13|905.53|29
1733970300000|2024-12-12 02:25:00|909.24|905.64|909.1|905.5|909.35|905.75|909.07|905.47|24
1733970310000|2024-12-12 02:25:10|909.11|905.51|908.31|904.71|909.18|905.58|908.31|904.71|32
1733970320000|2024-12-12 02:25:20|908.3|904.7|909.06|905.46|909.08|905.48|908.29|904.69|31
1733970330000|2024-12-12 02:25:30|909.05|905.45|909.07|905.47|909.38|905.78|909.04|905.44|33
1733970340000|2024-12-12 02:25:40|909.05|905.45|909.07|905.47|909.21|905.61|908.9|905.3|29
1733970350000|2024-12-12 02:25:50|909.05|905.45|908.65|905.05|909.05|905.45|908.65|905.05|31
1733970360000|2024-12-12 02:26:00|908.64|905.04|908.2|904.6|908.64|905.04|908.2|904.6|16
1733970370000|2024-12-12 02:26:10|908.19|904.59|908.52|904.92|908.75|905.15|908.19|904.59|31
1733970380000|2024-12-12 02:26:20|908.72|905.12|908.32|904.72|908.72|905.12|908.28|904.68|33
1733970390000|2024-12-12 02:26:30|908.35|904.75|908.36|904.76|908.75|905.15|908.32|904.72|31
1733970400000|2024-12-12 02:26:40|908.35|904.75|908.24|904.64|908.55|904.95|908.24|904.64|32
1733970410000|2024-12-12 02:26:50|908.23|904.63|909.1|905.5|909.1|905.5|908.22|904.62|26
1733970420000|2024-12-12 02:27:00|909.07|905.47|909.43|905.83|909.45|905.85|909.07|905.47|26
1733970430000|2024-12-12 02:27:10|909.44|905.84|908.9|905.3|909.66|906.06|908.9|905.3|33
1733970440000|2024-12-12 02:27:20|908.89|905.29|908.88|905.28|909.09|905.49|908.85|905.25|32
1733970450000|2024-12-12 02:27:30|908.92|905.32|908.7|905.1|908.93|905.33|908.7|905.1|13
1733970460000|2024-12-12 02:27:40|908.69|905.09|909.04|905.44|909.04|905.44|908.66|905.06|17
1733970480000|2024-12-12 02:28:00|909.03|905.43|909.04|905.44|909.04|905.44|908.99|905.39|7
1733970490000|2024-12-12 02:28:10|909.03|905.43|908.94|905.34|909.03|905.43|908.94|905.34|9
1733970500000|2024-12-12 02:28:20|908.93|905.33|908.77|905.17|908.93|905.33|908.77|905.17|16
1733970510000|2024-12-12 02:28:30|908.76|905.16|908.7|905.1|908.9|905.3|908.65|905.05|29
1733970520000|2024-12-12 02:28:40|908.82|905.22|908.82|905.22|908.9|905.3|908.71|905.11|30
1733970530000|2024-12-12 02:28:50|908.81|905.21|908.97|905.37|909|905.4|908.77|905.17|30
1733970540000|2024-12-12 02:29:00|908.96|905.36|909.04|905.44|909.04|905.44|908.88|905.28|19
1733970550000|2024-12-12 02:29:10|909.03|905.43|909.04|905.44|909.04|905.44|908.97|905.37|13
1733970560000|2024-12-12 02:29:20|909.03|905.43|908.95|905.35|909.03|905.43|908.95|905.35|8
1733970570000|2024-12-12 02:29:30|908.94|905.34|909.04|905.44|909.04|905.44|908.93|905.33|3
1733970590000|2024-12-12 02:29:50|909.09|905.49|909.58|905.98|909.58|905.98|909.09|905.49|4
1733970600000|2024-12-12 02:30:00|909.45|905.85|909.4|905.8|909.45|905.85|909.15|905.55|13
1733970610000|2024-12-12 02:30:10|909.45|905.85|909.25|905.65|909.55|905.95|909.25|905.65|15
1733970620000|2024-12-12 02:30:20|909.35|905.75|909.64|906.04|909.69|906.09|909.35|905.75|8
1733970630000|2024-12-12 02:30:30|909.69|906.09|909.45|905.85|909.69|906.09|909.45|905.85|7
1733970640000|2024-12-12 02:30:40|909.4|905.8|909.3|905.7|909.4|905.8|909.2|905.6|10
1733970650000|2024-12-12 02:30:50|909.35|905.75|909.6|906|909.63|906.03|909.35|905.75|6
1733970660000|2024-12-12 02:31:00|909.63|906.03|910.65|907.05|910.65|907.05|909.63|906.03|8
1733970670000|2024-12-12 02:31:10|910.6|907|910.4|906.8|910.6|907|910.2|906.6|16
1733970680000|2024-12-12 02:31:20|910.35|906.75|910.45|906.85|910.65|907.05|910.35|906.75|17
1733970690000|2024-12-12 02:31:30|910.5|906.9|910.35|906.75|910.5|906.9|910.28|906.68|12
1733970700000|2024-12-12 02:31:40|910.4|906.8|910.45|906.85|910.6|907|910.35|906.75|13
1733970710000|2024-12-12 02:31:50|910.48|906.88|910.8|907.2|910.8|907.2|910.48|906.88|9
1733970720000|2024-12-12 02:32:00|910.75|907.15|910.65|907.05|910.75|907.15|910.55|906.95|9
1733970730000|2024-12-12 02:32:10|910.7|907.1|910.7|907.1|910.7|907.1|910.7|907.1|1
1733970740000|2024-12-12 02:32:20|910.8|907.2|911.05|907.45|911.45|907.85|910.8|907.2|20
1733970750000|2024-12-12 02:32:30|911.07|907.47|911.29|907.69|911.29|907.69|911.05|907.45|11
1733970760000|2024-12-12 02:32:40|911.32|907.72|911.05|907.45|911.36|907.76|911.05|907.45|8
1733970770000|2024-12-12 02:32:50|911.1|907.5|911.95|908.35|911.95|908.35|911.1|907.5|7
1733970780000|2024-12-12 02:33:00|911.9|908.3|911.95|908.35|911.95|908.35|911.9|908.3|2
1733970790000|2024-12-12 02:33:10|911.87|908.27|911.82|908.22|911.95|908.35|911.82|908.22|5
1733970800000|2024-12-12 02:33:20|911.77|908.17|911.56|907.96|911.77|908.17|911.56|907.96|10
1733970810000|2024-12-12 02:33:30|911.51|907.91|912.11|908.51|912.11|908.51|911.51|907.91|11
1733970820000|2024-12-12 02:33:40|912.21|908.61|912.48|908.88|912.48|908.88|912.21|908.61|5
1733970830000|2024-12-12 02:33:50|912.68|909.08|912.75|909.15|912.75|909.15|912.63|909.03|3
1733970840000|2024-12-12 02:34:00|912.74|909.14|912.85|909.25|912.85|909.25|912.65|909.05|16
1733970850000|2024-12-12 02:34:10|912.8|909.2|911.77|908.17|912.85|909.25|911.77|908.17|17
1733970860000|2024-12-12 02:34:20|911.75|908.15|912.1|908.5|912.2|908.6|911.6|908|15
1733970870000|2024-12-12 02:34:30|912.15|908.55|912.55|908.95|912.55|908.95|912.15|908.55|11
1733970880000|2024-12-12 02:34:40|912.45|908.85|912.05|908.45|912.45|908.85|912.05|908.45|14
1733970890000|2024-12-12 02:34:50|912.1|908.5|912.05|908.45|912.15|908.55|912.05|908.45|14
1733970900000|2024-12-12 02:35:00|912.15|908.55|911.35|907.75|912.15|908.55|911.35|907.75|14
1733970910000|2024-12-12 02:35:10|911.4|907.8|911.45|907.85|911.65|908.05|911.34|907.74|18
1733970920000|2024-12-12 02:35:20|911.5|907.9|911.85|908.25|911.95|908.35|911.45|907.85|15
1733970930000|2024-12-12 02:35:30|911.9|908.3|911.95|908.35|912|908.4|911.65|908.05|14
1733970940000|2024-12-12 02:35:40|911.9|908.3|912.1|908.5|912.1|908.5|911.65|908.05|16
1733970950000|2024-12-12 02:35:50|912.05|908.45|913.05|909.45|913.05|909.45|912.05|908.45|18
1733970960000|2024-12-12 02:36:00|913.1|909.5|913.55|909.95|913.95|910.35|913.05|909.45|21
1733970970000|2024-12-12 02:36:10|913.58|909.98|913.75|910.15|913.8|910.2|913.58|909.98|9
1733970980000|2024-12-12 02:36:20|913.7|910.1|913.58|909.98|913.75|910.15|913.58|909.98|7
1733970990000|2024-12-12 02:36:30|913.63|910.03|914.45|910.85|914.45|910.85|913.58|909.98|15
1733971000000|2024-12-12 02:36:40|914.5|910.9|914.05|910.45|914.6|911|914.05|910.45|14
1733971010000|2024-12-12 02:36:50|914.15|910.55|913.65|910.05|914.15|910.55|913.6|910|10
1733971020000|2024-12-12 02:37:00|913.7|910.1|913.9|910.3|914.05|910.45|913.7|910.1|14
1733971030000|2024-12-12 02:37:10|914|910.4|914.5|910.9|914.5|910.9|914|910.4|19
1733971040000|2024-12-12 02:37:20|914.55|910.95|914.9|911.3|914.95|911.35|914.55|910.95|11
1733971050000|2024-12-12 02:37:30|914.85|911.25|914.85|911.25|914.85|911.25|914.55|910.95|11
1733971060000|2024-12-12 02:37:40|914.8|911.2|916.75|913.15|916.75|913.15|914.8|911.2|21
1733971070000|2024-12-12 02:37:50|916.7|913.1|916.4|912.8|916.7|913.1|916.35|912.75|10
1733971080000|2024-12-12 02:38:00|916.45|912.85|916.2|912.6|916.45|912.85|916.1|912.5|20
1733971090000|2024-12-12 02:38:10|916.25|912.65|915.95|912.35|916.25|912.65|915.9|912.3|18
1733971100000|2024-12-12 02:38:20|916.05|912.45|916.25|912.65|916.3|912.7|916.05|912.45|13
1733971110000|2024-12-12 02:38:30|916.1|912.5|916.05|912.45|916.2|912.6|916.05|912.45|8
1733971120000|2024-12-12 02:38:40|916|912.4|914.9|911.3|916|912.4|914.75|911.15|15
1733971130000|2024-12-12 02:38:50|914.85|911.25|914.95|911.35|914.95|911.35|914.75|911.15|15
1733971140000|2024-12-12 02:39:00|915.05|911.45|915.15|911.55|915.15|911.55|914.8|911.2|18
1733971150000|2024-12-12 02:39:10|915.2|911.6|915.5|911.9|915.5|911.9|915.2|911.6|10
1733971160000|2024-12-12 02:39:20|915.55|911.95|915.5|911.9|915.65|912.05|915.5|911.9|14
1733971170000|2024-12-12 02:39:30|915.45|911.85|915.5|911.9|915.7|912.1|915.4|911.8|10
1733971180000|2024-12-12 02:39:40|915.45|911.85|915.4|911.8|915.45|911.85|915.3|911.7|14
1733971190000|2024-12-12 02:39:50|915.35|911.75|915.4|911.8|915.45|911.85|914.95|911.35|16
1733971200000|2024-12-12 02:40:00|915.35|911.75|915.5|911.9|915.5|911.9|915.2|911.6|13
1733971210000|2024-12-12 02:40:10|915.55|911.95|915.63|912.03|915.63|912.03|915.35|911.75|10
1733971220000|2024-12-12 02:40:20|915.75|912.15|915.95|912.35|916.05|912.45|915.65|912.05|11
1733971230000|2024-12-12 02:40:30|915.85|912.25|916.15|912.55|916.25|912.65|915.85|912.25|12
1733971240000|2024-12-12 02:40:40|916.1|912.5|916.05|912.45|916.15|912.55|916|912.4|15
1733971250000|2024-12-12 02:40:50|916|912.4|916.2|912.6|916.2|912.6|915.55|911.95|12
1733971260000|2024-12-12 02:41:00|916.25|912.65|917.6|914|917.75|914.15|916.25|912.65|22
1733971270000|2024-12-12 02:41:10|917.75|914.15|918.35|914.75|918.35|914.75|917.75|914.15|21
1733971280000|2024-12-12 02:41:20|918.4|914.8|918.45|914.85|918.45|914.85|918.25|914.65|9
1733971290000|2024-12-12 02:41:30|918.5|914.9|918.41|914.81|918.56|914.96|918.35|914.75|10
1733971300000|2024-12-12 02:41:40|918.56|914.96|919.25|915.65|919.25|915.65|918.56|914.96|5
1733971310000|2024-12-12 02:41:50|919.2|915.6|918.95|915.35|919.25|915.65|918.95|915.35|9
1733971320000|2024-12-12 02:42:00|918.9|915.3|917.95|914.35|918.9|915.3|917.95|914.35|17
1733971330000|2024-12-12 02:42:10|917.85|914.25|918.05|914.45|918.05|914.45|917.8|914.2|14
1733971340000|2024-12-12 02:42:20|918.1|914.5|918.05|914.45|918.2|914.6|918.05|914.45|6
1733971350000|2024-12-12 02:42:30|918|914.4|918.05|914.45|918.15|914.55|917.95|914.35|13
1733971360000|2024-12-12 02:42:40|918.1|914.5|918.4|914.8|918.4|914.8|918.05|914.45|18
1733971370000|2024-12-12 02:42:50|918.3|914.7|918.65|915.05|918.75|915.15|918.3|914.7|15
1733971380000|2024-12-12 02:43:00|918.75|915.15|919.17|915.57|919.17|915.57|918.7|915.1|12
1733971390000|2024-12-12 02:43:10|919.2|915.6|919.4|915.8|919.7|916.1|919.2|915.6|8
1733971400000|2024-12-12 02:43:20|919.45|915.85|919.25|915.65|919.45|915.85|919.15|915.55|22
1733971410000|2024-12-12 02:43:30|919.1|915.5|919.25|915.65|919.3|915.7|919.1|915.5|12
1733971420000|2024-12-12 02:43:40|919.3|915.7|919.55|915.95|919.6|916|919.25|915.65|16
1733971430000|2024-12-12 02:43:50|919.5|915.9|919.55|915.95|919.6|916|919.4|915.8|8
1733971440000|2024-12-12 02:44:00|919.5|915.9|919.65|916.05|919.65|916.05|919.5|915.9|6
1733971450000|2024-12-12 02:44:10|919.75|916.15|919.75|916.15|919.75|916.15|919.75|916.15|1
1733971460000|2024-12-12 02:44:20|919.8|916.2|919.35|915.75|919.8|916.2|919.35|915.75|8
1733971470000|2024-12-12 02:44:30|919.25|915.65|918.65|915.05|919.25|915.65|918.65|915.05|11
1733971480000|2024-12-12 02:44:40|918.8|915.2|919.1|915.5|919.1|915.5|918.8|915.2|13
1733971490000|2024-12-12 02:44:50|919.2|915.6|919.5|915.9|919.5|915.9|919.15|915.55|8
1733971500000|2024-12-12 02:45:00|919.8|916.2|920.01|916.41|920.01|916.41|919.79|916.19|18
1733971510000|2024-12-12 02:45:10|919.9|916.3|919.61|916.01|919.9|916.3|919.61|916.01|20
1733971520000|2024-12-12 02:45:20|919.59|915.99|919.73|916.13|919.73|916.13|919.45|915.85|22
1733971530000|2024-12-12 02:45:30|919.74|916.14|919.99|916.39|920.01|916.41|919.74|916.14|11
1733971540000|2024-12-12 02:45:40|920.01|916.41|920.01|916.41|920.01|916.41|920.01|916.41|1
1733971570000|2024-12-12 02:46:10|920.05|916.45|920.48|916.88|920.69|917.09|920.05|916.45|11
1733971580000|2024-12-12 02:46:20|920.47|916.87|920.67|917.07|920.72|917.12|920.44|916.84|22
1733971590000|2024-12-12 02:46:30|920.66|917.06|920.59|916.99|920.67|917.07|920.59|916.99|6
1733971600000|2024-12-12 02:46:40|920.6|917|920.17|916.57|920.66|917.06|920.17|916.57|18
1733971610000|2024-12-12 02:46:50|920.18|916.58|920.44|916.84|920.47|916.87|920|916.4|30
1733971620000|2024-12-12 02:47:00|920.46|916.86|920.52|916.92|920.62|917.02|920.39|916.79|21
1733971630000|2024-12-12 02:47:10|920.5|916.9|920.63|917.03|920.69|917.09|920.5|916.9|20
1733971640000|2024-12-12 02:47:20|920.64|917.04|920.34|916.74|920.67|917.07|920.34|916.74|24
1733971650000|2024-12-12 02:47:30|920.33|916.73|919.86|916.26|920.33|916.73|919.65|916.05|25
1733971660000|2024-12-12 02:47:40|919.85|916.25|919.76|916.16|919.89|916.29|919.71|916.11|25
1733971670000|2024-12-12 02:47:50|919.73|916.13|919.67|916.07|919.73|916.13|919.57|915.97|15
1733971680000|2024-12-12 02:48:00|919.65|916.05|918.2|914.6|919.65|916.05|917.99|914.39|32
1733971690000|2024-12-12 02:48:10|918.19|914.59|917.81|914.21|918.19|914.59|917.81|914.21|26
1733971700000|2024-12-12 02:48:20|917.79|914.19|917.95|914.35|917.99|914.39|917.72|914.12|12
1733971710000|2024-12-12 02:48:30|917.99|914.39|917.84|914.24|917.99|914.39|917.84|914.24|14
1733971720000|2024-12-12 02:48:40|918.11|914.51|917.78|914.18|918.11|914.51|917.78|914.18|21
1733971730000|2024-12-12 02:48:50|917.79|914.19|916.75|913.15|917.92|914.32|916.75|913.15|31
1733971740000|2024-12-12 02:49:00|916.76|913.16|916.12|912.52|916.76|913.16|916.01|912.41|30
1733971750000|2024-12-12 02:49:10|916.16|912.56|916.67|913.07|916.67|913.07|916.16|912.56|28
1733971760000|2024-12-12 02:49:20|916.66|913.06|916.96|913.36|917.11|913.51|916.63|913.03|36
1733971770000|2024-12-12 02:49:30|916.99|913.39|917.29|913.69|917.38|913.78|916.99|913.39|29
1733971780000|2024-12-12 02:49:40|917.24|913.64|917.25|913.65|917.38|913.78|917.13|913.53|31
1733971790000|2024-12-12 02:49:50|917.26|913.66|917.13|913.53|917.36|913.76|917.13|913.53|31
1733971800000|2024-12-12 02:50:00|917.03|913.43|917.56|913.96|917.78|914.18|916.88|913.28|35
1733971810000|2024-12-12 02:50:10|917.58|913.98|917.62|914.02|917.7|914.1|917.43|913.83|32
1733971820000|2024-12-12 02:50:20|917.61|914.01|917.89|914.29|918.08|914.48|917.53|913.93|29
1733971830000|2024-12-12 02:50:30|917.91|914.31|918.14|914.54|918.14|914.54|917.89|914.29|15
1733971850000|2024-12-12 02:50:50|918.17|914.57|918.2|914.6|918.2|914.6|918.17|914.57|3
1733971860000|2024-12-12 02:51:00|918.57|914.97|918.4|914.8|918.86|915.26|918.37|914.77|24
1733971870000|2024-12-12 02:51:10|918.38|914.78|918.29|914.69|918.61|915.01|918.07|914.47|29
1733971880000|2024-12-12 02:51:20|918.28|914.68|917.96|914.36|918.3|914.7|917.96|914.36|30
1733971890000|2024-12-12 02:51:30|917.93|914.33|918.11|914.51|918.14|914.54|917.86|914.26|11
1733971900000|2024-12-12 02:51:40|918.09|914.49|917.94|914.34|918.09|914.49|917.84|914.24|18
1733971910000|2024-12-12 02:51:50|917.92|914.32|917.83|914.23|917.92|914.32|917.83|914.23|10
1733971920000|2024-12-12 02:52:00|917.82|914.22|917.92|914.32|918.08|914.48|917.74|914.14|28
1733971930000|2024-12-12 02:52:10|918.14|914.54|917.96|914.36|918.14|914.54|917.96|914.36|10
1733971940000|2024-12-12 02:52:20|917.97|914.37|918.13|914.53|918.24|914.64|917.91|914.31|23
1733971950000|2024-12-12 02:52:30|918.11|914.51|917.78|914.18|918.11|914.51|917.71|914.11|29
1733971960000|2024-12-12 02:52:40|917.79|914.19|917.73|914.13|918.03|914.43|917.73|914.13|28
1733971970000|2024-12-12 02:52:50|917.71|914.11|918|914.4|918.02|914.42|917.56|913.96|24
1733971980000|2024-12-12 02:53:00|918.03|914.43|917.99|914.39|918.03|914.43|917.71|914.11|34
1733971990000|2024-12-12 02:53:10|918|914.4|918.07|914.47|918.1|914.5|917.92|914.32|23
1733972000000|2024-12-12 02:53:20|918.03|914.43|917.57|913.97|918.03|914.43|917.5|913.9|25
1733972010000|2024-12-12 02:53:30|917.56|913.96|918.06|914.46|918.08|914.48|917.56|913.96|20
1733972020000|2024-12-12 02:53:40|917.95|914.35|918.16|914.56|918.16|914.56|917.87|914.27|28
1733972040000|2024-12-12 02:54:00|918.15|914.55|918.16|914.56|918.16|914.56|918.15|914.55|2
1733972050000|2024-12-12 02:54:10|918.17|914.57|919.22|915.62|919.22|915.62|918.17|914.57|7
1733972060000|2024-12-12 02:54:20|919.26|915.66|919.21|915.61|919.32|915.72|919.19|915.59|15
1733972070000|2024-12-12 02:54:30|919.28|915.68|919.59|915.99|919.72|916.12|919.25|915.65|27
1733972080000|2024-12-12 02:54:40|919.55|915.95|919.67|916.07|919.67|916.07|919.48|915.88|27
1733972090000|2024-12-12 02:54:50|919.68|916.08|919.79|916.19|920.11|916.51|919.68|916.08|34
1733972100000|2024-12-12 02:55:00|919.93|916.33|920.83|917.23|920.87|917.27|919.93|916.33|29
1733972110000|2024-12-12 02:55:10|920.76|917.16|923.09|919.49|923.18|919.58|920.74|917.14|36
1733972120000|2024-12-12 02:55:20|923.19|919.59|923.35|919.75|923.35|919.75|923.09|919.49|28
1733972130000|2024-12-12 02:55:30|923.36|919.76|923.76|920.16|923.86|920.26|923.25|919.65|22
1733972140000|2024-12-12 02:55:40|923.75|920.15|924.12|920.52|924.29|920.69|923.74|920.14|22
1733972150000|2024-12-12 02:55:50|924.21|920.61|924.07|920.47|924.45|920.85|924.02|920.42|30
1733972160000|2024-12-12 02:56:00|924.06|920.46|923.92|920.32|924.06|920.46|923.53|919.93|32
1733972170000|2024-12-12 02:56:10|923.98|920.38|923.69|920.09|924.03|920.43|923.58|919.98|31
1733972180000|2024-12-12 02:56:20|923.74|920.14|923.41|919.81|923.8|920.2|923.28|919.68|29
1733972190000|2024-12-12 02:56:30|923.44|919.84|924.29|920.69|924.29|920.69|923.44|919.84|25
1733972200000|2024-12-12 02:56:40|924.36|920.76|927.03|923.43|927.03|923.43|924.21|920.61|31
1733972210000|2024-12-12 02:56:50|927.05|923.45|928.4|924.8|928.4|924.8|927.05|923.45|26
1733972220000|2024-12-12 02:57:00|928.35|924.75|928.04|924.44|928.35|924.75|927.87|924.27|35
1733972230000|2024-12-12 02:57:10|927.98|924.38|927.56|923.96|928.14|924.54|927.19|923.59|29
1733972240000|2024-12-12 02:57:20|927.55|923.95|927.43|923.83|927.66|924.06|927.26|923.66|31
1733972250000|2024-12-12 02:57:30|927.41|923.81|926.47|922.87|927.41|923.81|926.47|922.87|36
1733972260000|2024-12-12 02:57:40|926.36|922.76|925.96|922.36|926.36|922.76|925.89|922.29|36
1733972270000|2024-12-12 02:57:50|925.95|922.35|925.95|922.35|926.42|922.82|925.69|922.09|35
1733972280000|2024-12-12 02:58:00|926.2|922.6|926.56|922.96|926.56|922.96|926.08|922.48|14
1733972290000|2024-12-12 02:58:10|926.45|922.85|926.31|922.71|926.45|922.85|926.19|922.59|35
1733972300000|2024-12-12 02:58:20|926.21|922.61|925.93|922.33|926.21|922.61|925.8|922.2|30
1733972310000|2024-12-12 02:58:30|925.94|922.34|926.53|922.93|926.53|922.93|925.94|922.34|30
1733972320000|2024-12-12 02:58:40|926.54|922.94|927.41|923.81|927.41|923.81|926.54|922.94|2
1733972330000|2024-12-12 02:58:50|927.39|923.79|928.25|924.65|928.25|924.65|927.35|923.75|35
1733972340000|2024-12-12 02:59:00|928.24|924.64|927.52|923.92|928.24|924.64|927.52|923.92|30
1733972350000|2024-12-12 02:59:10|927.57|923.97|927.44|923.84|927.79|924.19|927.39|923.79|35
1733972360000|2024-12-12 02:59:20|927.25|923.65|926.77|923.17|927.81|924.21|926.77|923.17|29
1733972370000|2024-12-12 02:59:30|926.73|923.13|927.25|923.65|927.25|923.65|926.65|923.05|28
1733972380000|2024-12-12 02:59:40|927.19|923.59|927.15|923.55|927.19|923.59|926.5|922.9|28
1733972390000|2024-12-12 02:59:50|927.17|923.57|926.79|923.19|927.22|923.62|926.7|923.1|35
1733972400000|2024-12-12 03:00:00|926.8|923.2|924.87|921.27|926.8|923.2|924.87|921.27|26
1733972410000|2024-12-12 03:00:10|924.8|921.2|924.5|920.9|924.85|921.25|923.8|920.2|23
1733972420000|2024-12-12 03:00:20|924.55|920.95|924.9|921.3|924.95|921.35|924|920.4|27
1733972430000|2024-12-12 03:00:30|924.75|921.15|924.35|920.75|924.85|921.25|924.3|920.7|28
1733972440000|2024-12-12 03:00:40|924.4|920.8|924.35|920.75|924.45|920.85|923.95|920.35|19
1733972450000|2024-12-12 03:00:50|924.3|920.7|924.79|921.19|924.89|921.29|924.2|920.6|13
1733972460000|2024-12-12 03:01:00|924.89|921.29|924.85|921.25|925.3|921.7|924.7|921.1|19
1733972470000|2024-12-12 03:01:10|924.8|921.2|924.35|920.75|925.25|921.65|924.3|920.7|22
1733972480000|2024-12-12 03:01:20|924.4|920.8|924.3|920.7|924.5|920.9|924.2|920.6|21
1733972490000|2024-12-12 03:01:30|924.4|920.8|924.55|920.95|924.8|921.2|924.15|920.55|25
1733972500000|2024-12-12 03:01:40|924.6|921|925.65|922.05|925.65|922.05|924.6|921|17
1733972510000|2024-12-12 03:01:50|925.71|922.11|925.05|921.45|926.2|922.6|925.05|921.45|29
1733972520000|2024-12-12 03:02:00|925.1|921.5|925.05|921.45|925.45|921.85|925|921.4|24
1733972530000|2024-12-12 03:02:10|925|921.4|925.15|921.55|925.25|921.65|924.5|920.9|21
1733972540000|2024-12-12 03:02:20|925.1|921.5|924.75|921.15|925.3|921.7|924.5|920.9|24
1733972550000|2024-12-12 03:02:30|924.7|921.1|924.25|920.65|924.74|921.14|924.15|920.55|17
1733972560000|2024-12-12 03:02:40|924.34|920.74|924.15|920.55|924.75|921.15|924.1|920.5|24
1733972570000|2024-12-12 03:02:50|924.2|920.6|924.05|920.45|924.56|920.96|924.05|920.45|21
1733972580000|2024-12-12 03:03:00|924|920.4|922.75|919.15|924.02|920.42|922.75|919.15|26
1733972590000|2024-12-12 03:03:10|922.8|919.2|923.25|919.65|923.35|919.75|922.6|919|21
1733972600000|2024-12-12 03:03:20|923.35|919.75|923.7|920.1|923.85|920.25|923.35|919.75|17
1733972610000|2024-12-12 03:03:30|923.8|920.2|923.65|920.05|924|920.4|923.51|919.91|20
1733972620000|2024-12-12 03:03:40|923.55|919.95|923.14|919.54|923.55|919.95|922.94|919.34|22
1733972630000|2024-12-12 03:03:50|923.25|919.65|920.1|916.5|923.6|920|920.1|916.5|30
1733972640000|2024-12-12 03:04:00|920|916.4|921.2|917.6|921.25|917.65|919.82|916.22|29
1733972650000|2024-12-12 03:04:10|921.15|917.55|921.35|917.75|921.9|918.3|921.15|917.55|28
1733972660000|2024-12-12 03:04:20|921.3|917.7|921.55|917.95|921.75|918.15|920.95|917.35|24
1733972670000|2024-12-12 03:04:30|921.5|917.9|921.95|918.35|922.11|918.51|921.39|917.79|32
1733972680000|2024-12-12 03:04:40|921.9|918.3|921.94|918.34|922.31|918.71|921.84|918.24|29
1733972690000|2024-12-12 03:04:50|921.91|918.31|921.89|918.29|922.17|918.57|921.89|918.29|18
1733972700000|2024-12-12 03:05:00|921.94|918.34|921.33|917.73|922.1|918.5|921.05|917.45|31
1733972710000|2024-12-12 03:05:10|921.31|917.71|920.96|917.36|921.31|917.71|920.58|916.98|30
1733972720000|2024-12-12 03:05:20|920.97|917.37|920.1|916.5|920.99|917.39|919.95|916.35|32
1733972730000|2024-12-12 03:05:30|920.2|916.6|919.8|916.2|920.2|916.6|919.71|916.11|29
1733972740000|2024-12-12 03:05:40|919.85|916.25|919.77|916.17|920.41|916.81|919.77|916.17|27
1733972750000|2024-12-12 03:05:50|919.79|916.19|920.17|916.57|920.32|916.72|919.72|916.12|28
1733972760000|2024-12-12 03:06:00|920.12|916.52|921.1|917.5|921.1|917.5|919.97|916.37|31
1733972770000|2024-12-12 03:06:10|921.15|917.55|921.73|918.13|921.8|918.2|921.15|917.55|27
1733972780000|2024-12-12 03:06:20|921.71|918.11|923.31|919.71|923.31|919.71|921.71|918.11|23
1733972790000|2024-12-12 03:06:30|923.3|919.7|922.85|919.25|923.35|919.75|922.7|919.1|26
1733972800000|2024-12-12 03:06:40|922.78|919.18|922.6|919|922.78|919.18|922.45|918.85|23
1733972810000|2024-12-12 03:06:50|922.62|919.02|921.97|918.37|922.65|919.05|921.97|918.37|20
1733972820000|2024-12-12 03:07:00|922.12|918.52|922.02|918.42|922.26|918.66|921.8|918.2|33
1733972830000|2024-12-12 03:07:10|922.01|918.41|923.25|919.65|923.34|919.74|922.01|918.41|31
1733972840000|2024-12-12 03:07:20|923.24|919.64|924.09|920.49|924.1|920.5|923.23|919.63|21
1733972850000|2024-12-12 03:07:30|924.08|920.48|924.85|921.25|924.85|921.25|924|920.4|19
1733972860000|2024-12-12 03:07:40|924.75|921.15|924.85|921.25|924.95|921.35|924.7|921.1|5
1733972870000|2024-12-12 03:07:50|924.75|921.15|924.15|920.55|924.75|921.15|924.15|920.55|18
1733972880000|2024-12-12 03:08:00|924.1|920.5|923.44|919.84|924.1|920.5|923.44|919.84|18
1733972890000|2024-12-12 03:08:10|923.65|920.05|924.13|920.53|924.13|920.53|923.57|919.97|31
1733972900000|2024-12-12 03:08:20|924.11|920.51|924.08|920.48|924.8|921.2|924.08|920.48|28
1733972910000|2024-12-12 03:08:30|924.02|920.42|924.21|920.61|924.27|920.67|923.83|920.23|35
1733972920000|2024-12-12 03:08:40|924.2|920.6|924|920.4|924.2|920.6|923.9|920.3|25
1733972930000|2024-12-12 03:08:50|923.95|920.35|924.51|920.91|924.58|920.98|923.95|920.35|24
1733972940000|2024-12-12 03:09:00|924.75|921.15|925.69|922.09|926.15|922.55|924.75|921.15|21
1733972950000|2024-12-12 03:09:10|925.68|922.08|925.4|921.8|925.68|922.08|925.25|921.65|35
1733972960000|2024-12-12 03:09:20|925.35|921.75|925.77|922.17|925.77|922.17|925.35|921.75|26
1733972970000|2024-12-12 03:09:30|925.67|922.07|925.65|922.05|926|922.4|925.65|922.05|16
1733972980000|2024-12-12 03:09:40|925.63|922.03|927.48|923.88|927.58|923.98|925.39|921.79|26
1733972990000|2024-12-12 03:09:50|927.55|923.95|927.47|923.87|928.15|924.55|927.45|923.85|28
1733973000000|2024-12-12 03:10:00|927.45|923.85|927.85|924.25|927.95|924.35|927.28|923.68|21
1733973010000|2024-12-12 03:10:10|927.9|924.3|927.4|923.8|928.1|924.5|927.4|923.8|18
1733973020000|2024-12-12 03:10:20|927.3|923.7|927.75|924.15|927.85|924.25|927.09|923.49|25
1733973030000|2024-12-12 03:10:30|927.8|924.2|927.73|924.13|928.02|924.42|927.7|924.1|20
1733973040000|2024-12-12 03:10:40|927.75|924.15|927.69|924.09|928.18|924.58|927.6|924|27
1733973050000|2024-12-12 03:10:50|927.68|924.08|927.23|923.63|927.68|924.08|927.15|923.55|22
1733973060000|2024-12-12 03:11:00|927.22|923.62|927.25|923.65|927.64|924.04|927.18|923.58|22
1733973070000|2024-12-12 03:11:10|927.26|923.66|927.9|924.3|928.45|924.85|927.26|923.66|24
1733973080000|2024-12-12 03:11:20|927.91|924.31|926.75|923.15|927.95|924.35|926.7|923.1|30
1733973090000|2024-12-12 03:11:30|926.8|923.2|926.86|923.26|927.08|923.48|926.77|923.17|18
1733973100000|2024-12-12 03:11:40|927.19|923.59|928.03|924.43|928.03|924.43|927.19|923.59|26
1733973110000|2024-12-12 03:11:50|928.02|924.42|928.08|924.48|928.23|924.63|928.02|924.42|5
1733973120000|2024-12-12 03:12:00|928|924.4|928.18|924.58|928.18|924.58|927.95|924.35|13
1733973130000|2024-12-12 03:12:10|928.23|924.63|928.6|925|928.85|925.25|928.08|924.48|16
1733973140000|2024-12-12 03:12:20|928.57|924.97|928.73|925.13|928.88|925.28|928.46|924.86|15
1733973150000|2024-12-12 03:12:30|928.72|925.12|928.4|924.8|928.72|925.12|928.4|924.8|8
1733973160000|2024-12-12 03:12:40|928.34|924.74|927.67|924.07|928.34|924.74|927.51|923.91|25
1733973170000|2024-12-12 03:12:50|927.86|924.26|928.4|924.8|928.68|925.08|927.86|924.26|18
1733973180000|2024-12-12 03:13:00|928.41|924.81|928.5|924.9|928.51|924.91|928.41|924.81|10
1733973190000|2024-12-12 03:13:10|928.45|924.85|928.27|924.67|928.45|924.85|928.27|924.67|10
1733973200000|2024-12-12 03:13:20|928.26|924.66|928.42|924.82|928.5|924.9|928.24|924.64|11
1733973210000|2024-12-12 03:13:30|928.3|924.7|927.85|924.25|928.3|924.7|927.55|923.95|21
1733973220000|2024-12-12 03:13:40|927.95|924.35|927.8|924.2|928.01|924.41|927.8|924.2|12
1733973230000|2024-12-12 03:13:50|927.75|924.15|928.35|924.75|928.35|924.75|927.55|923.95|19
1733973240000|2024-12-12 03:14:00|928.25|924.65|929.05|925.45|929.05|925.45|927.9|924.3|21
1733973250000|2024-12-12 03:14:10|929.55|925.95|929.65|926.05|929.65|926.05|929.31|925.71|12
1733973260000|2024-12-12 03:14:20|929.72|926.12|929.69|926.09|929.85|926.25|929.69|926.09|4
1733973270000|2024-12-12 03:14:30|929.62|926.02|928.82|925.22|929.62|926.02|928.75|925.15|18
1733973280000|2024-12-12 03:14:40|928.8|925.2|928.45|924.85|928.8|925.2|928.45|924.85|13
1733973290000|2024-12-12 03:14:50|928.5|924.9|928.74|925.14|928.96|925.36|928.45|924.85|21
1733973300000|2024-12-12 03:15:00|929.14|925.54|929.97|926.37|929.97|926.37|929.09|925.49|29
1733973310000|2024-12-12 03:15:10|929.96|926.36|930.4|926.8|930.4|926.8|929.96|926.36|20
1733973320000|2024-12-12 03:15:20|930.37|926.77|929.85|926.25|930.37|926.77|929.77|926.17|22
1733973330000|2024-12-12 03:15:30|929.86|926.26|929.78|926.18|930.25|926.65|929.78|926.18|21
1733973340000|2024-12-12 03:15:40|929.77|926.17|930.52|926.92|930.52|926.92|929.74|926.14|29
1733973350000|2024-12-12 03:15:50|930.53|926.93|930.92|927.32|931.01|927.41|930.52|926.92|26
1733973360000|2024-12-12 03:16:00|930.88|927.28|930.98|927.38|930.98|927.38|930.48|926.88|32
1733973370000|2024-12-12 03:16:10|931.03|927.43|930.77|927.17|931.03|927.43|930.74|927.14|17
1733973380000|2024-12-12 03:16:20|930.73|927.13|930.39|926.79|930.99|927.39|930.39|926.79|18
1733973390000|2024-12-12 03:16:30|930.36|926.76|929.48|925.88|930.39|926.79|929.48|925.88|24
1733973400000|2024-12-12 03:16:40|929.49|925.89|929.51|925.91|930.32|926.72|929.47|925.87|28
1733973410000|2024-12-12 03:16:50|929.58|925.98|929.48|925.88|929.91|926.31|929.45|925.85|36
1733973420000|2024-12-12 03:17:00|929.43|925.83|929.95|926.35|930.07|926.47|929.43|925.83|30
1733973430000|2024-12-12 03:17:10|929.9|926.3|928.85|925.25|929.9|926.3|928.79|925.19|27
1733973440000|2024-12-12 03:17:20|928.84|925.24|927.94|924.34|928.84|925.24|927.93|924.33|34
1733973450000|2024-12-12 03:17:30|927.98|924.38|928.85|925.25|928.98|925.38|927.94|924.34|35
1733973460000|2024-12-12 03:17:40|928.79|925.19|929.38|925.78|929.54|925.94|928.64|925.04|34
1733973470000|2024-12-12 03:17:50|929.35|925.75|928.69|925.09|929.43|925.83|928.69|925.09|32
1733973480000|2024-12-12 03:18:00|928.63|925.03|929.49|925.89|929.6|926|928.63|925.03|24
1733973490000|2024-12-12 03:18:10|929.47|925.87|929.54|925.94|929.54|925.94|929.28|925.68|14
1733973500000|2024-12-12 03:18:20|929.76|926.16|930.31|926.71|930.35|926.75|929.76|926.16|17
1733973510000|2024-12-12 03:18:30|930.29|926.69|930.46|926.86|930.67|927.07|930.28|926.68|23
1733973520000|2024-12-12 03:18:40|930.57|926.97|931.14|927.54|931.14|927.54|930.57|926.97|17
1733973530000|2024-12-12 03:18:50|931.19|927.59|930.9|927.3|931.64|928.04|930.9|927.3|19
1733973540000|2024-12-12 03:19:00|930.82|927.22|930.6|927|930.98|927.38|930.48|926.88|35
1733973550000|2024-12-12 03:19:10|930.64|927.04|931|927.4|931.28|927.68|930.63|927.03|28
1733973560000|2024-12-12 03:19:20|931.15|927.55|931.25|927.65|931.41|927.81|931.15|927.55|9
1733973570000|2024-12-12 03:19:30|931.21|927.61|931.08|927.48|931.21|927.61|930.8|927.2|34
1733973580000|2024-12-12 03:19:40|930.99|927.39|931.13|927.53|931.46|927.86|930.91|927.31|33
1733973590000|2024-12-12 03:19:50|931.12|927.52|931.06|927.46|931.27|927.67|931.01|927.41|25
1733973600000|2024-12-12 03:20:00|931.03|927.43|931.37|927.77|931.44|927.84|930.91|927.31|22
1733973610000|2024-12-12 03:20:10|931.52|927.92|934.13|930.53|934.13|930.53|931.52|927.92|28
1733973620000|2024-12-12 03:20:20|934.1|930.5|933.82|930.22|934.1|930.5|933.82|930.22|25
1733973630000|2024-12-12 03:20:30|933.81|930.21|934.19|930.59|934.19|930.59|933.71|930.11|19
1733973640000|2024-12-12 03:20:40|934.18|930.58|934.5|930.9|934.5|930.9|934.18|930.58|6
1733973650000|2024-12-12 03:20:50|934.57|930.97|934.8|931.2|934.8|931.2|934.57|930.97|4
1733973660000|2024-12-12 03:21:00|934.88|931.28|934.93|931.33|934.96|931.36|934.88|931.28|4
1733973670000|2024-12-12 03:21:10|934.91|931.31|934.93|931.33|935.2|931.6|934.91|931.31|28
1733973680000|2024-12-12 03:21:20|934.94|931.34|934.53|930.93|935.04|931.44|934.53|930.93|31
1733973690000|2024-12-12 03:21:30|934.51|930.91|934.59|930.99|934.6|931|933.73|930.13|33
1733973700000|2024-12-12 03:21:40|934.65|931.05|935.13|931.53|935.13|931.53|934.54|930.94|31
1733973710000|2024-12-12 03:21:50|935.12|931.52|934.61|931.01|935.24|931.64|934.61|931.01|27
1733973720000|2024-12-12 03:22:00|934.56|930.96|934.74|931.14|934.75|931.15|934.31|930.71|32
1733973730000|2024-12-12 03:22:10|934.75|931.15|934.6|931|935.08|931.48|934.6|931|33
1733973740000|2024-12-12 03:22:20|934.36|930.76|934.9|931.3|935.19|931.59|934.36|930.76|23
1733973750000|2024-12-12 03:22:30|934.91|931.31|934.95|931.35|935.08|931.48|934.76|931.16|28
1733973760000|2024-12-12 03:22:40|934.9|931.3|934.65|931.05|934.91|931.31|934.65|931.05|30
1733973770000|2024-12-12 03:22:50|934.66|931.06|934.35|930.75|934.76|931.16|934.34|930.74|29
1733973780000|2024-12-12 03:23:00|934.36|930.76|933.08|929.48|934.36|930.76|933.08|929.48|31
1733973790000|2024-12-12 03:23:10|933.09|929.49|933.44|929.84|933.44|929.84|932.83|929.23|25
1733973800000|2024-12-12 03:23:20|933.83|930.23|934|930.4|934.01|930.41|933.83|930.23|8
1733973810000|2024-12-12 03:23:30|934.06|930.46|934.76|931.16|934.88|931.28|933.85|930.25|27
1733973820000|2024-12-12 03:23:40|934.77|931.17|935.24|931.64|935.24|931.64|934.77|931.17|26
1733973830000|2024-12-12 03:23:50|935.18|931.58|934.71|931.11|935.18|931.58|934.48|930.88|25
1733973840000|2024-12-12 03:24:00|934.74|931.14|935.24|931.64|935.24|931.64|934.57|930.97|19
1733973860000|2024-12-12 03:24:20|935.25|931.65|935.46|931.86|935.49|931.89|935.25|931.65|10
1733973870000|2024-12-12 03:24:30|935.43|931.83|935.45|931.85|935.49|931.89|935.11|931.51|21
1733973880000|2024-12-12 03:24:40|935.46|931.86|935.17|931.57|935.49|931.89|935.16|931.56|29
1733973890000|2024-12-12 03:24:50|935.19|931.59|935.49|931.89|935.49|931.89|935.19|931.59|11
1733973900000|2024-12-12 03:25:00|935.48|931.88|935.16|931.56|935.48|931.88|935.11|931.51|29
1733973910000|2024-12-12 03:25:10|935.22|931.62|935.49|931.89|935.49|931.89|934.9|931.3|35
1733973920000|2024-12-12 03:25:20|935.55|931.95|935.63|932.03|935.83|932.23|935.55|931.95|20
1733973930000|2024-12-12 03:25:30|935.67|932.07|936.8|933.2|936.8|933.2|935.63|932.03|26
1733973940000|2024-12-12 03:25:40|936.81|933.21|936.67|933.07|936.93|933.33|936.37|932.77|22
1733973950000|2024-12-12 03:25:50|936.69|933.09|936.64|933.04|936.78|933.18|936.51|932.91|33
1733973960000|2024-12-12 03:26:00|936.59|932.99|936.48|932.88|936.7|933.1|936.25|932.65|29
1733973970000|2024-12-12 03:26:10|936.45|932.85|936.93|933.33|936.93|933.33|936.39|932.79|20
1733973980000|2024-12-12 03:26:20|937.05|933.45|937.25|933.65|937.25|933.65|937.05|933.45|9
1733973990000|2024-12-12 03:26:30|937.24|933.64|937.01|933.41|937.25|933.65|936.93|933.33|21
1733974000000|2024-12-12 03:26:40|937.05|933.45|937.14|933.54|937.22|933.62|937.05|933.45|25
1733974010000|2024-12-12 03:26:50|937.11|933.51|937.25|933.65|937.25|933.65|936.8|933.2|28
1733974020000|2024-12-12 03:27:00|937.4|933.8|937.45|933.85|937.45|933.85|937.4|933.8|3
1733974030000|2024-12-12 03:27:10|937.44|933.84|937.14|933.54|937.44|933.84|937.14|933.54|10
1733974040000|2024-12-12 03:27:20|937.12|933.52|937.45|933.85|937.45|933.85|937.12|933.52|11
1733974050000|2024-12-12 03:27:30|937.46|933.86|937.75|934.15|937.83|934.23|937.46|933.86|10
1733974060000|2024-12-12 03:27:40|937.76|934.16|937.67|934.07|937.78|934.18|937.52|933.92|31
1733974070000|2024-12-12 03:27:50|937.66|934.06|938.36|934.76|938.37|934.77|937.64|934.04|30
1733974080000|2024-12-12 03:28:00|938.35|934.75|938.32|934.72|938.36|934.76|938.14|934.54|32
1733974090000|2024-12-12 03:28:10|938.38|934.78|938.95|935.35|938.97|935.37|938.38|934.78|9
1733974100000|2024-12-12 03:28:20|938.94|935.34|938.85|935.25|938.97|935.37|938.85|935.25|19
1733974110000|2024-12-12 03:28:30|938.84|935.24|938.71|935.11|938.97|935.37|938.52|934.92|32
1733974120000|2024-12-12 03:28:40|938.74|935.14|938.65|935.05|938.85|935.25|938.54|934.94|33
1733974130000|2024-12-12 03:28:50|938.61|935.01|938.02|934.42|938.61|935.01|937.98|934.38|34
1733974140000|2024-12-12 03:29:00|938.09|934.49|938.82|935.22|938.97|935.37|938.09|934.49|18
1733974150000|2024-12-12 03:29:10|938.79|935.19|938.86|935.26|938.91|935.31|938.64|935.04|35
1733974160000|2024-12-12 03:29:20|938.85|935.25|939.59|935.99|939.59|935.99|938.85|935.25|32
1733974170000|2024-12-12 03:29:30|939.79|936.19|940.33|936.73|940.33|936.73|939.79|936.19|10
1733974180000|2024-12-12 03:29:40|940.47|936.87|940.37|936.77|940.47|936.87|940.32|936.72|36
1733974190000|2024-12-12 03:29:50|940.36|936.76|940.21|936.61|940.39|936.79|940.15|936.55|34
1733974200000|2024-12-12 03:30:00|940.2|936.6|939.74|936.14|940.31|936.71|939.74|936.14|34
1733974210000|2024-12-12 03:30:10|939.73|936.13|939.54|935.94|939.88|936.28|939.39|935.79|35
1733974220000|2024-12-12 03:30:20|939.51|935.91|939.25|935.65|939.67|936.07|939.1|935.5|32
1733974230000|2024-12-12 03:30:30|939.24|935.64|938.3|934.7|939.24|935.64|937.91|934.31|36
1733974240000|2024-12-12 03:30:40|938.31|934.71|938.5|934.9|938.5|934.9|937.82|934.22|26
1733974250000|2024-12-12 03:30:50|938.49|934.89|939.92|936.32|940.03|936.43|938.44|934.84|32
1733974260000|2024-12-12 03:31:00|939.91|936.31|940.52|936.92|940.52|936.92|939.9|936.3|20
1733974270000|2024-12-12 03:31:10|940.51|936.91|939.94|936.34|940.52|936.92|939.94|936.34|31
1733974280000|2024-12-12 03:31:20|939.93|936.33|940.51|936.91|940.52|936.92|939.9|936.3|29
1733974290000|2024-12-12 03:31:30|940.5|936.9|940.52|936.92|940.52|936.92|940.43|936.83|12
1733974300000|2024-12-12 03:31:40|940.53|936.93|940.55|936.95|940.55|936.95|940.53|936.93|2
1733974310000|2024-12-12 03:31:50|940.58|936.98|941.41|937.81|941.41|937.81|940.58|936.98|5
1733974320000|2024-12-12 03:32:00|941.31|937.71|941.64|938.04|941.64|938.04|941.29|937.69|9
1733974330000|2024-12-12 03:32:10|941.67|938.07|942.24|938.64|942.24|938.64|941.67|938.07|5
1733974340000|2024-12-12 03:32:20|942.28|938.68|944.03|940.43|944.03|940.43|942.28|938.68|12
1733974350000|2024-12-12 03:32:30|944.02|940.42|943.85|940.25|944.02|940.42|943.77|940.17|7
1733974360000|2024-12-12 03:32:40|943.91|940.31|943.25|939.65|943.93|940.33|943.22|939.62|31
1733974370000|2024-12-12 03:32:50|943.24|939.64|942|938.4|943.24|939.64|942|938.4|32
1733974380000|2024-12-12 03:33:00|941.95|938.35|941.84|938.24|942.47|938.87|941.06|937.46|36
1733974390000|2024-12-12 03:33:10|941.82|938.22|942.34|938.74|942.47|938.87|941.6|938|36
1733974400000|2024-12-12 03:33:20|942.36|938.76|943.11|939.51|943.11|939.51|942.35|938.75|28
1733974410000|2024-12-12 03:33:30|942.9|939.3|942.69|939.09|942.9|939.3|942.69|939.09|26
1733974420000|2024-12-12 03:33:40|942.68|939.08|941.78|938.18|942.74|939.14|941.78|938.18|29
1733974430000|2024-12-12 03:33:50|941.76|938.16|940.18|936.58|941.76|938.16|940.12|936.52|36
1733974440000|2024-12-12 03:34:00|940.15|936.55|940.61|937.01|940.66|937.06|939.79|936.19|31
1733974450000|2024-12-12 03:34:10|940.62|937.02|938.8|935.2|940.62|937.02|938.02|934.42|35
1733974460000|2024-12-12 03:34:20|938.83|935.23|939.25|935.65|939.26|935.66|938.83|935.23|34
1733974470000|2024-12-12 03:34:30|939.44|935.84|939.64|936.04|939.65|936.05|939.36|935.76|21
1733974480000|2024-12-12 03:34:40|939.63|936.03|938.66|935.06|939.71|936.11|938.52|934.92|29
1733974490000|2024-12-12 03:34:50|938.57|934.97|939.1|935.5|939.31|935.71|938.57|934.97|24
1733974500000|2024-12-12 03:35:00|939.14|935.54|939.12|935.52|939.19|935.59|938.99|935.39|29
1733974510000|2024-12-12 03:35:10|939.11|935.51|939.77|936.17|940.03|936.43|939.11|935.51|33
1733974520000|2024-12-12 03:35:20|939.74|936.14|939.49|935.89|940.05|936.45|939.49|935.89|35
1733974530000|2024-12-12 03:35:30|939.46|935.86|939.5|935.9|939.64|936.04|939.2|935.6|34
1733974540000|2024-12-12 03:35:40|939.48|935.88|938.83|935.23|939.84|936.24|938.83|935.23|35
1733974550000|2024-12-12 03:35:50|938.82|935.22|938.26|934.66|938.82|935.22|938.26|934.66|25
1733974560000|2024-12-12 03:36:00|938.23|934.63|937.42|933.82|938.44|934.84|937.42|933.82|30
1733974570000|2024-12-12 03:36:10|937.39|933.79|937.2|933.6|937.41|933.81|936.65|933.05|31
1733974580000|2024-12-12 03:36:20|937.29|933.69|937.74|934.14|937.87|934.27|937.29|933.69|36
1733974590000|2024-12-12 03:36:30|937.73|934.13|938.93|935.33|938.93|935.33|937.68|934.08|34
1733974600000|2024-12-12 03:36:40|938.79|935.19|938.76|935.16|939.05|935.45|938.76|935.16|26
1733974610000|2024-12-12 03:36:50|938.74|935.14|938.91|935.31|938.92|935.32|938.03|934.43|34
1733974620000|2024-12-12 03:37:00|938.97|935.37|939.57|935.97|939.6|936|938.97|935.37|33
1733974630000|2024-12-12 03:37:10|939.56|935.96|941.05|937.45|941.05|937.45|939.56|935.96|21
1733974640000|2024-12-12 03:37:20|941.04|937.44|941.42|937.82|941.52|937.92|940.89|937.29|25
1733974650000|2024-12-12 03:37:30|941.38|937.78|941.14|937.54|941.38|937.78|940.67|937.07|29
1733974660000|2024-12-12 03:37:40|941.11|937.51|941.46|937.86|941.62|938.02|941.11|937.51|29
1733974670000|2024-12-12 03:37:50|941.67|938.07|940.76|937.16|941.76|938.16|940.66|937.06|35
1733974680000|2024-12-12 03:38:00|940.75|937.15|939.99|936.39|941|937.4|939.99|936.39|33
1733974690000|2024-12-12 03:38:10|939.96|936.36|940.44|936.84|940.46|936.86|939.87|936.27|32
1733974700000|2024-12-12 03:38:20|940.43|936.83|941.07|937.47|941.07|937.47|940.32|936.72|30
1733974710000|2024-12-12 03:38:30|940.94|937.34|941.07|937.47|941.07|937.47|940.94|937.34|3
1733974720000|2024-12-12 03:38:40|940.94|937.34|940.83|937.23|940.99|937.39|940.83|937.23|12
1733974730000|2024-12-12 03:38:50|940.81|937.21|940.75|937.15|940.82|937.22|940.41|936.81|28
1733974740000|2024-12-12 03:39:00|940.73|937.13|940.51|936.91|940.83|937.23|940.49|936.89|33
1733974750000|2024-12-12 03:39:10|940.54|936.94|940.29|936.69|940.79|937.19|940.29|936.69|30
1733974760000|2024-12-12 03:39:20|940.26|936.66|940.49|936.89|940.6|937|939.95|936.35|34
1733974770000|2024-12-12 03:39:30|940.45|936.85|940.53|936.93|940.61|937.01|940.43|936.83|22
1733974780000|2024-12-12 03:39:40|940.51|936.91|940.37|936.77|940.51|936.91|940.37|936.77|10
1733974790000|2024-12-12 03:39:50|940.36|936.76|940.41|936.81|940.42|936.82|940.29|936.69|9
1733974800000|2024-12-12 03:40:00|940.4|936.8|939.71|936.11|940.41|936.81|939.5|935.9|33
1733974810000|2024-12-12 03:40:10|939.7|936.1|938.63|935.03|939.7|936.1|938.63|935.03|27
1733974820000|2024-12-12 03:40:20|938.68|935.08|938.05|934.45|938.68|935.08|937.86|934.26|34
1733974830000|2024-12-12 03:40:30|938.44|934.84|937.8|934.2|938.78|935.18|937.8|934.2|35
1733974840000|2024-12-12 03:40:40|937.79|934.19|937.36|933.76|938.27|934.67|937.36|933.76|37
1733974850000|2024-12-12 03:40:50|937.34|933.74|937.44|933.84|937.57|933.97|937.1|933.5|39
1733974860000|2024-12-12 03:41:00|937.43|933.83|937.49|933.89|937.92|934.32|937.33|933.73|34
1733974870000|2024-12-12 03:41:10|937.45|933.85|936.84|933.24|937.45|933.85|936.76|933.16|29
1733974880000|2024-12-12 03:41:20|936.86|933.26|935.01|931.41|937.73|934.13|935|931.4|27
1733974890000|2024-12-12 03:41:30|934.64|931.04|934.6|931|934.72|931.12|933.94|930.34|35
1733974900000|2024-12-12 03:41:40|934.55|930.95|934.62|931.02|934.9|931.3|934.4|930.8|33
1733974910000|2024-12-12 03:41:50|935.29|931.69|934.84|931.24|935.32|931.72|934.78|931.18|29
1733974920000|2024-12-12 03:42:00|934.77|931.17|934.53|930.93|935.07|931.47|934.53|930.93|33
1733974930000|2024-12-12 03:42:10|934.51|930.91|935.32|931.72|935.32|931.72|934.32|930.72|19
1733974940000|2024-12-12 03:42:20|935.31|931.71|935.31|931.71|935.32|931.72|935.3|931.7|4
1733974950000|2024-12-12 03:42:30|935.27|931.67|935.01|931.41|935.32|931.72|934.92|931.32|24
1733974960000|2024-12-12 03:42:40|934.99|931.39|934.12|930.52|934.99|931.39|934.12|930.52|34
1733974970000|2024-12-12 03:42:50|934.11|930.51|933.68|930.08|934.2|930.6|933.65|930.05|27
1733974980000|2024-12-12 03:43:00|933.79|930.19|933.59|929.99|933.79|930.19|933.4|929.8|30
1733974990000|2024-12-12 03:43:10|933.58|929.98|933.61|930.01|933.7|930.1|933.4|929.8|36
1733975000000|2024-12-12 03:43:20|933.59|929.99|934.11|930.51|934.18|930.58|933.59|929.99|35
1733975010000|2024-12-12 03:43:30|934.1|930.5|933.61|930.01|934.1|930.5|933.4|929.8|32
1733975020000|2024-12-12 03:43:40|933.6|930|933.14|929.54|933.63|930.03|933.07|929.47|29
1733975030000|2024-12-12 03:43:50|933.11|929.51|933.4|929.8|933.46|929.86|933.09|929.49|36
1733975040000|2024-12-12 03:44:00|933.37|929.77|933.61|930.01|933.61|930.01|933.29|929.69|26
1733975050000|2024-12-12 03:44:10|933.6|930|933.5|929.9|933.6|930|933.23|929.63|33
1733975060000|2024-12-12 03:44:20|933.61|930.01|933.54|929.94|933.61|930.01|933.37|929.77|36
1733975070000|2024-12-12 03:44:30|933.53|929.93|933.16|929.56|933.63|930.03|933.12|929.52|29
1733975080000|2024-12-12 03:44:40|933.13|929.53|934.13|930.53|934.24|930.64|933.13|929.53|32
1733975090000|2024-12-12 03:44:50|934.1|930.5|934.07|930.47|934.23|930.63|934|930.4|30
1733975100000|2024-12-12 03:45:00|933.7|930.1|933.45|929.85|933.7|930.1|933.05|929.45|24
1733975110000|2024-12-12 03:45:10|933.5|929.9|932.9|929.3|933.55|929.95|932.7|929.1|20
1733975120000|2024-12-12 03:45:20|932.7|929.1|932.95|929.35|933.54|929.94|932.7|929.1|25
1733975130000|2024-12-12 03:45:30|932.96|929.36|933|929.4|933.25|929.65|932.19|928.59|25
1733975140000|2024-12-12 03:45:40|932.86|929.26|933.1|929.5|933.25|929.65|932.35|928.75|28
1733975150000|2024-12-12 03:45:50|933.2|929.6|932.3|928.7|933.2|929.6|932.3|928.7|25
1733975160000|2024-12-12 03:46:00|932.25|928.65|932.58|928.98|932.8|929.2|932.25|928.65|26
1733975170000|2024-12-12 03:46:10|932.65|929.05|933.15|929.55|933.2|929.6|932.6|929|22
1733975180000|2024-12-12 03:46:20|933.2|929.6|932.95|929.35|933.35|929.75|932.9|929.3|24
1733975190000|2024-12-12 03:46:30|932.94|929.34|932.3|928.7|932.94|929.34|932.29|928.69|21
1733975200000|2024-12-12 03:46:40|932.25|928.65|932.9|929.3|933.05|929.45|932.25|928.65|23
1733975210000|2024-12-12 03:46:50|932.85|929.25|933.2|929.6|933.2|929.6|932.55|928.95|24
1733975220000|2024-12-12 03:47:00|933.22|929.62|932.89|929.29|933.5|929.9|932.85|929.25|25
1733975230000|2024-12-12 03:47:10|932.84|929.24|932.8|929.2|933.35|929.75|932.75|929.15|27
1733975240000|2024-12-12 03:47:20|932.75|929.15|932.95|929.35|932.95|929.35|932|928.4|26
1733975250000|2024-12-12 03:47:30|932.9|929.3|932.65|929.05|932.93|929.33|932.35|928.75|27
1733975260000|2024-12-12 03:47:40|932.7|929.1|932.55|928.95|932.75|929.15|932.52|928.92|21
1733975270000|2024-12-12 03:47:50|932.6|929|931.65|928.05|932.65|929.05|931.55|927.95|22
1733975280000|2024-12-12 03:48:00|931.6|928|931.9|928.3|931.9|928.3|931.3|927.7|23
1733975290000|2024-12-12 03:48:10|931.85|928.25|931.14|927.54|932.05|928.45|930.7|927.1|20
1733975300000|2024-12-12 03:48:20|931.13|927.53|930.45|926.85|931.13|927.53|930.45|926.85|26
1733975310000|2024-12-12 03:48:30|930.35|926.75|930.86|927.26|930.9|927.3|930.2|926.6|32
1733975320000|2024-12-12 03:48:40|930.91|927.31|931.26|927.66|931.26|927.66|930.9|927.3|17
1733975330000|2024-12-12 03:48:50|931.41|927.81|931.3|927.7|931.82|928.22|931.23|927.63|27
1733975340000|2024-12-12 03:49:00|931.25|927.65|931.81|928.21|932.05|928.45|930.92|927.32|25
1733975350000|2024-12-12 03:49:10|931.86|928.26|929.9|926.3|931.86|928.26|929.9|926.3|21
1733975360000|2024-12-12 03:49:20|929.85|926.25|930.45|926.85|930.45|926.85|929.7|926.1|19
1733975370000|2024-12-12 03:49:30|930.5|926.9|930.95|927.35|931.2|927.6|930.5|926.9|23
1733975380000|2024-12-12 03:49:40|931|927.4|930.61|927.01|931.05|927.45|930.61|927.01|14
1733975390000|2024-12-12 03:49:50|930.6|927|930.15|926.55|930.72|927.12|930.15|926.55|14
1733975400000|2024-12-12 03:50:00|930.1|926.5|929.8|926.2|930.15|926.55|929.75|926.15|25
1733975410000|2024-12-12 03:50:10|929.75|926.15|929.6|926|929.85|926.25|929.55|925.95|14
1733975420000|2024-12-12 03:50:20|929.55|925.95|930.1|926.5|930.15|926.55|929.55|925.95|16
1733975430000|2024-12-12 03:50:30|930.05|926.45|931.3|927.7|931.3|927.7|930.05|926.45|23
1733975440000|2024-12-12 03:50:40|931.35|927.75|932.2|928.6|932.2|928.6|931.35|927.75|25
1733975450000|2024-12-12 03:50:50|932.25|928.65|933.03|929.43|933.03|929.43|932.25|928.65|29
1733975460000|2024-12-12 03:51:00|932.93|929.33|933.19|929.59|933.25|929.65|932.7|929.1|23
1733975470000|2024-12-12 03:51:10|933.21|929.61|932.95|929.35|933.54|929.94|932.95|929.35|24
1733975480000|2024-12-12 03:51:20|932.74|929.14|932.5|928.9|932.94|929.34|932.48|928.88|26
1733975490000|2024-12-12 03:51:30|932.45|928.85|931.6|928|932.45|928.85|931.55|927.95|24
1733975500000|2024-12-12 03:51:40|931.42|927.82|931.28|927.68|931.48|927.88|930.75|927.15|25
1733975510000|2024-12-12 03:51:50|931.3|927.7|932.23|928.63|932.25|928.65|931.3|927.7|23
1733975520000|2024-12-12 03:52:00|932.26|928.66|932.55|928.95|932.89|929.29|932.2|928.6|29
1733975530000|2024-12-12 03:52:10|932.5|928.9|931.6|928|932.5|928.9|931.55|927.95|23
1733975540000|2024-12-12 03:52:20|931.75|928.15|931.9|928.3|932|928.4|931.75|928.15|28
1733975550000|2024-12-12 03:52:30|931.87|928.27|931.5|927.9|931.88|928.28|931.5|927.9|14
1733975560000|2024-12-12 03:52:40|931.55|927.95|931.6|928|931.8|928.2|931.5|927.9|25
1733975570000|2024-12-12 03:52:50|931.61|928.01|931.75|928.15|931.75|928.15|931.33|927.73|22
1733975580000|2024-12-12 03:53:00|931.8|928.2|932.45|928.85|932.45|928.85|931.8|928.2|13
1733975590000|2024-12-12 03:53:10|932.46|928.86|932.6|929|932.6|929|932.35|928.75|12
1733975600000|2024-12-12 03:53:20|932.55|928.95|933.3|929.7|933.3|929.7|932.52|928.92|20
1733975610000|2024-12-12 03:53:30|933.31|929.71|932.9|929.3|933.32|929.72|932.9|929.3|21
1733975620000|2024-12-12 03:53:40|932.95|929.35|932.4|928.8|933.01|929.41|932.4|928.8|24
1733975630000|2024-12-12 03:53:50|932.45|928.85|931.99|928.39|932.65|929.05|931.9|928.3|21
1733975640000|2024-12-12 03:54:00|931.9|928.3|931.89|928.29|931.9|928.3|931.58|927.98|26
1733975650000|2024-12-12 03:54:10|931.9|928.3|931.49|927.89|931.95|928.35|931.49|927.89|26
1733975660000|2024-12-12 03:54:20|931.5|927.9|931.5|927.9|931.55|927.95|931.1|927.5|25
1733975670000|2024-12-12 03:54:30|931.45|927.85|931.22|927.62|931.45|927.85|931.17|927.57|17
1733975680000|2024-12-12 03:54:40|931.17|927.57|930.68|927.08|931.17|927.57|930.6|927|14
1733975690000|2024-12-12 03:54:50|930.7|927.1|930.79|927.19|930.85|927.25|930.67|927.07|18
1733975700000|2024-12-12 03:55:00|930.88|927.28|931.36|927.76|931.85|928.25|930.88|927.28|24
1733975710000|2024-12-12 03:55:10|931.37|927.77|931.6|928|931.63|928.03|931.04|927.44|25
1733975720000|2024-12-12 03:55:20|931.7|928.1|931.8|928.2|932.05|928.45|931.7|928.1|17
1733975730000|2024-12-12 03:55:30|931.85|928.25|931.3|927.7|931.95|928.35|931.3|927.7|21
1733975740000|2024-12-12 03:55:40|931.25|927.65|931.58|927.98|931.75|928.15|931.25|927.65|29
1733975750000|2024-12-12 03:55:50|931.83|928.23|931.78|928.18|931.9|928.3|931.76|928.16|25
1733975760000|2024-12-12 03:56:00|931.83|928.23|931.69|928.09|931.85|928.25|931.55|927.95|29
1733975770000|2024-12-12 03:56:10|931.6|928|931.6|928|931.79|928.19|931.56|927.96|25
1733975780000|2024-12-12 03:56:20|931.58|927.98|931.34|927.74|931.59|927.99|931.2|927.6|17
1733975790000|2024-12-12 03:56:30|931.15|927.55|931.2|927.6|931.27|927.67|930.46|926.86|27
1733975800000|2024-12-12 03:56:40|931.18|927.58|931|927.4|931.25|927.65|931|927.4|17
1733975810000|2024-12-12 03:56:50|931.05|927.45|930.05|926.45|931.1|927.5|930.05|926.45|16
1733975820000|2024-12-12 03:57:00|930.1|926.5|930.81|927.21|930.81|927.21|930.1|926.5|25
1733975830000|2024-12-12 03:57:10|930.82|927.22|930.6|927|931.45|927.85|930.5|926.9|24
1733975840000|2024-12-12 03:57:20|930.55|926.95|930.48|926.88|930.8|927.2|930.48|926.88|20
1733975850000|2024-12-12 03:57:30|930.3|926.7|929.35|925.75|930.3|926.7|929.35|925.75|13
1733975860000|2024-12-12 03:57:40|929.4|925.8|928.93|925.33|929.5|925.9|928.93|925.33|9
1733975870000|2024-12-12 03:57:50|928.8|925.2|928.5|924.9|928.84|925.24|928.45|924.85|14
1733975880000|2024-12-12 03:58:00|928.55|924.95|927.3|923.7|928.55|924.95|926.75|923.15|27
1733975890000|2024-12-12 03:58:10|927.4|923.8|925.6|922|927.45|923.85|925.6|922|27
1733975900000|2024-12-12 03:58:20|925.55|921.95|925.45|921.85|925.55|921.95|924.92|921.32|19
1733975910000|2024-12-12 03:58:30|925.5|921.9|925.5|921.9|925.9|922.3|925.3|921.7|18
1733975920000|2024-12-12 03:58:40|925.6|922|925.85|922.25|925.85|922.25|925.6|922|9
1733975930000|2024-12-12 03:58:50|925.9|922.3|926.05|922.45|926.15|922.55|925.87|922.27|19
1733975940000|2024-12-12 03:59:00|926.2|922.6|926.13|922.53|926.4|922.8|926.07|922.47|19
1733975950000|2024-12-12 03:59:10|926.08|922.48|926.65|923.05|926.7|923.1|926.08|922.48|18
1733975960000|2024-12-12 03:59:20|926.7|923.1|927.35|923.75|927.35|923.75|926.6|923|12
1733975970000|2024-12-12 03:59:30|927.4|923.8|927.75|924.15|927.75|924.15|927.35|923.75|11
1733975980000|2024-12-12 03:59:40|927.8|924.2|928.55|924.95|928.65|925.05|927.8|924.2|21
1733975990000|2024-12-12 03:59:50|928.5|924.9|928.65|925.05|928.65|925.05|928.45|924.85|9
1733976000000|2024-12-12 04:00:00|928.5|924.9|927.65|924.05|928.5|924.9|927.65|924.05|22
1733976010000|2024-12-12 04:00:10|927.63|924.03|928.3|924.7|928.45|924.85|927.45|923.85|16
1733976020000|2024-12-12 04:00:20|928.25|924.65|928.55|924.95|928.55|924.95|928.25|924.65|7
1733976030000|2024-12-12 04:00:30|928.7|925.1|928.25|924.65|929.1|925.5|928.1|924.5|23
1733976040000|2024-12-12 04:00:40|928.23|924.63|928.2|924.6|928.25|924.65|927.85|924.25|22
1733976050000|2024-12-12 04:00:50|928.25|924.65|927.75|924.15|928.25|924.65|927.7|924.1|17
1733976060000|2024-12-12 04:01:00|927.7|924.1|927.77|924.17|927.8|924.2|927.44|923.84|22
1733976070000|2024-12-12 04:01:10|927.8|924.2|927.8|924.2|927.8|924.2|927.72|924.12|13
1733976080000|2024-12-12 04:01:20|927.75|924.15|928.65|925.05|928.65|925.05|927.56|923.96|16
1733976090000|2024-12-12 04:01:30|928.7|925.1|928.45|924.85|929|925.4|928.25|924.65|24
1733976100000|2024-12-12 04:01:40|928.4|924.8|927.7|924.1|928.4|924.8|927.48|923.88|16
1733976110000|2024-12-12 04:01:50|927.65|924.05|928.53|924.93|928.53|924.93|927.65|924.05|27
1733976120000|2024-12-12 04:02:00|928.49|924.89|929.65|926.05|929.95|926.35|928.34|924.74|21
1733976130000|2024-12-12 04:02:10|929.7|926.1|929.75|926.15|929.95|926.35|929.65|926.05|18
1733976140000|2024-12-12 04:02:20|929.8|926.2|930.8|927.2|930.85|927.25|929.7|926.1|15
1733976150000|2024-12-12 04:02:30|930.39|926.79|930.59|926.99|930.59|926.99|930.04|926.44|13
1733976160000|2024-12-12 04:02:40|930.54|926.94|930.35|926.75|930.54|926.94|929.95|926.35|20
1733976170000|2024-12-12 04:02:50|930.36|926.76|930.8|927.2|930.8|927.2|930.36|926.76|16
1733976180000|2024-12-12 04:03:00|930.75|927.15|931.1|927.5|931.15|927.55|930.7|927.1|10
1733976190000|2024-12-12 04:03:10|931.45|927.85|933.05|929.45|933.05|929.45|931.4|927.8|18
1733976200000|2024-12-12 04:03:20|933|929.4|933.15|929.55|933.15|929.55|932.68|929.08|18
1733976210000|2024-12-12 04:03:30|933.1|929.5|932.91|929.31|933.1|929.5|932.91|929.31|9
1733976220000|2024-12-12 04:03:40|932.9|929.3|933.25|929.65|933.25|929.65|932.85|929.25|8
1733976230000|2024-12-12 04:03:50|933.3|929.7|933.4|929.8|933.4|929.8|933|929.4|11
1733976240000|2024-12-12 04:04:00|933.45|929.85|933.65|930.05|933.65|930.05|933.45|929.85|11
1733976250000|2024-12-12 04:04:10|933.6|930|933.83|930.23|933.83|930.23|933.5|929.9|12
1733976260000|2024-12-12 04:04:20|933.86|930.26|933.41|929.81|933.86|930.26|933.35|929.75|16
1733976270000|2024-12-12 04:04:30|933.44|929.84|932.45|928.85|933.44|929.84|932.45|928.85|17
1733976280000|2024-12-12 04:04:40|932.5|928.9|932.53|928.93|932.65|929.05|932.37|928.77|19
1733976290000|2024-12-12 04:04:50|932.52|928.92|932.66|929.06|932.66|929.06|932.51|928.91|16
1733976300000|2024-12-12 04:05:00|932.61|929.01|933.3|929.7|933.3|929.7|932.6|929|18
1733976310000|2024-12-12 04:05:10|933.34|929.74|933.07|929.47|933.6|930|933.05|929.45|19
1733976320000|2024-12-12 04:05:20|933.05|929.45|932.63|929.03|933.08|929.48|932.34|928.74|23
1733976330000|2024-12-12 04:05:30|932.62|929.02|932.71|929.11|932.8|929.2|932.6|929|15
1733976340000|2024-12-12 04:05:40|932.9|929.3|933.2|929.6|933.2|929.6|932.85|929.25|25
1733976350000|2024-12-12 04:05:50|933.25|929.65|932.82|929.22|933.35|929.75|932.82|929.22|30
1733976360000|2024-12-12 04:06:00|932.95|929.35|933.77|930.17|933.8|930.2|932.95|929.35|14
1733976370000|2024-12-12 04:06:10|933.72|930.12|934|930.4|934.55|930.95|933.65|930.05|19
1733976380000|2024-12-12 04:06:20|933.95|930.35|933.4|929.8|933.95|930.35|933.4|929.8|22
1733976390000|2024-12-12 04:06:30|933.45|929.85|932.9|929.3|933.45|929.85|932.8|929.2|20
1733976400000|2024-12-12 04:06:40|932.95|929.35|933.4|929.8|933.77|930.17|932.9|929.3|31
1733976410000|2024-12-12 04:06:50|933.39|929.79|933.57|929.97|933.59|929.99|933.08|929.48|30
1733976420000|2024-12-12 04:07:00|933.55|929.95|933.2|929.6|933.7|930.1|933.13|929.53|25
1733976430000|2024-12-12 04:07:10|933.15|929.55|933.27|929.67|933.3|929.7|933.07|929.47|24
1733976440000|2024-12-12 04:07:20|933.32|929.72|934.32|930.72|934.32|930.72|933.32|929.72|20
1733976450000|2024-12-12 04:07:30|934.48|930.88|935.7|932.1|935.7|932.1|934.48|930.88|10
1733976460000|2024-12-12 04:07:40|935.65|932.05|935.25|931.65|935.65|932.05|935.25|931.65|13
1733976470000|2024-12-12 04:07:50|935.3|931.7|935.35|931.75|935.5|931.9|935.24|931.64|19
1733976480000|2024-12-12 04:08:00|935.3|931.7|935.76|932.16|935.85|932.25|935.3|931.7|18
1733976490000|2024-12-12 04:08:10|935.75|932.15|935.84|932.24|935.95|932.35|935.6|932|27
1733976500000|2024-12-12 04:08:20|935.75|932.15|935.65|932.05|935.75|932.15|935.6|932|12
1733976510000|2024-12-12 04:08:30|935.63|932.03|935.25|931.65|935.7|932.1|934.9|931.3|24
1733976520000|2024-12-12 04:08:40|935.19|931.59|936.15|932.55|936.18|932.58|935.15|931.55|20
1733976530000|2024-12-12 04:08:50|936.19|932.59|936.16|932.56|936.35|932.75|936.1|932.5|21
1733976540000|2024-12-12 04:09:00|936.36|932.76|936.25|932.65|936.45|932.85|936.25|932.65|10
1733976550000|2024-12-12 04:09:10|936.2|932.6|935.9|932.3|936.21|932.61|935.69|932.09|21
1733976560000|2024-12-12 04:09:20|935.85|932.25|935.75|932.15|935.95|932.35|935.7|932.1|10
1733976570000|2024-12-12 04:09:30|935.68|932.08|936.4|932.8|936.4|932.8|935.55|931.95|15
1733976580000|2024-12-12 04:09:40|936.45|932.85|935.89|932.29|936.45|932.85|935.89|932.29|12
1733976590000|2024-12-12 04:09:50|935.83|932.23|935.65|932.05|935.83|932.23|935.55|931.95|19
1733976600000|2024-12-12 04:10:00|935.6|932|935.6|932|935.75|932.15|935.32|931.72|19
1733976610000|2024-12-12 04:10:10|935.55|931.95|935.1|931.5|935.55|931.95|935.1|931.5|13
1733976620000|2024-12-12 04:10:20|935.12|931.52|935.15|931.55|935.35|931.75|934.8|931.2|20
1733976630000|2024-12-12 04:10:30|935.2|931.6|935.3|931.7|935.7|932.1|935.2|931.6|18
1733976640000|2024-12-12 04:10:40|935.25|931.65|935.3|931.7|935.35|931.75|935.25|931.65|15
1733976650000|2024-12-12 04:10:50|935.35|931.75|934.6|931|935.5|931.9|934.55|930.95|17
1733976660000|2024-12-12 04:11:00|934.59|930.99|935.24|931.64|935.85|932.25|934.3|930.7|27
1733976670000|2024-12-12 04:11:10|935.38|931.78|934.55|930.95|935.5|931.9|934.45|930.85|29
1733976680000|2024-12-12 04:11:20|934.85|931.25|934.9|931.3|935|931.4|934.5|930.9|28
1733976690000|2024-12-12 04:11:30|934.95|931.35|934.69|931.09|934.95|931.35|934.4|930.8|24
1733976700000|2024-12-12 04:11:40|934.74|931.14|934|930.4|934.74|931.14|933.9|930.3|16
1733976710000|2024-12-12 04:11:50|934.05|930.45|934.35|930.75|934.4|930.8|934.05|930.45|23
1733976720000|2024-12-12 04:12:00|934.4|930.8|934.1|930.5|934.75|931.15|934.1|930.5|25
1733976730000|2024-12-12 04:12:10|933.98|930.38|933.55|929.95|934.05|930.45|933.55|929.95|22
1733976740000|2024-12-12 04:12:20|933.5|929.9|933.75|930.15|933.75|930.15|933.2|929.6|18
1733976750000|2024-12-12 04:12:30|933.7|930.1|933.67|930.07|933.72|930.12|933.25|929.65|19
1733976760000|2024-12-12 04:12:40|933.72|930.12|934.14|930.54|934.2|930.6|933.72|930.12|25
1733976770000|2024-12-12 04:12:50|934.09|930.49|933.89|930.29|934.14|930.54|933.8|930.2|24
1733976780000|2024-12-12 04:13:00|933.9|930.3|933.84|930.24|933.95|930.35|933.7|930.1|23
1733976790000|2024-12-12 04:13:10|933.85|930.25|933.85|930.25|934.5|930.9|933.8|930.2|23
1733976800000|2024-12-12 04:13:20|933.79|930.19|933.78|930.18|933.79|930.19|933.3|929.7|22
1733976810000|2024-12-12 04:13:30|933.65|930.05|934.44|930.84|934.5|930.9|933.65|930.05|26
1733976820000|2024-12-12 04:13:40|934.5|930.9|933.9|930.3|934.5|930.9|933.9|930.3|18
1733976830000|2024-12-12 04:13:50|933.85|930.25|933.7|930.1|933.85|930.25|933.5|929.9|27
1733976840000|2024-12-12 04:14:00|933.78|930.18|933.49|929.89|933.91|930.31|933.45|929.85|29
1733976850000|2024-12-12 04:14:10|933.48|929.88|933.7|930.1|933.8|930.2|933.48|929.88|20
1733976860000|2024-12-12 04:14:20|933.8|930.2|932.55|928.95|933.8|930.2|931.82|928.22|25
1733976870000|2024-12-12 04:14:30|932.5|928.9|932.55|928.95|932.55|928.95|932.4|928.8|15
1733976880000|2024-12-12 04:14:40|932.6|929|933.19|929.59|933.4|929.8|932.55|928.95|18
1733976890000|2024-12-12 04:14:50|933.07|929.47|932.55|928.95|933.1|929.5|932.55|928.95|7
1733976900000|2024-12-12 04:15:00|932.81|929.21|933.6|930|933.68|930.08|932.8|929.2|19
1733976910000|2024-12-12 04:15:10|933.5|929.9|933.64|930.04|933.64|930.04|933.18|929.58|33
1733976920000|2024-12-12 04:15:20|933.62|930.02|933.09|929.49|933.66|930.06|932.9|929.3|31
1733976930000|2024-12-12 04:15:30|933.15|929.55|932.04|928.44|933.15|929.55|932.02|928.42|32
1733976940000|2024-12-12 04:15:40|932.03|928.43|931.08|927.48|932.03|928.43|930.71|927.11|31
1733976950000|2024-12-12 04:15:50|931.07|927.47|931.41|927.81|931.61|928.01|931.04|927.44|37
1733976960000|2024-12-12 04:16:00|931.43|927.83|931.63|928.03|931.66|928.06|931.27|927.67|28
1733976970000|2024-12-12 04:16:10|931.73|928.13|932.43|928.83|932.48|928.88|931.54|927.94|37
1733976980000|2024-12-12 04:16:20|932.4|928.8|932.78|929.18|932.97|929.37|932.38|928.78|31
1733976990000|2024-12-12 04:16:30|932.82|929.22|931.7|928.1|932.82|929.22|931.7|928.1|29
1733977000000|2024-12-12 04:16:40|931.65|928.05|932.17|928.57|932.43|928.83|931.57|927.97|31
1733977010000|2024-12-12 04:16:50|932.16|928.56|932.46|928.86|932.71|929.11|932.07|928.47|32
1733977020000|2024-12-12 04:17:00|932.44|928.84|931.24|927.64|932.45|928.85|931.24|927.64|31
1733977030000|2024-12-12 04:17:10|931.23|927.63|930.34|926.74|931.25|927.65|930.33|926.73|29
1733977040000|2024-12-12 04:17:20|930.33|926.73|930.2|926.6|930.33|926.73|930.07|926.47|26
1733977050000|2024-12-12 04:17:30|930.19|926.59|930.1|926.5|930.26|926.66|930.1|926.5|28
1733977060000|2024-12-12 04:17:40|929.97|926.37|930.68|927.08|930.69|927.09|929.89|926.29|32
1733977070000|2024-12-12 04:17:50|930.48|926.88|931.17|927.57|931.17|927.57|930.46|926.86|32
1733977080000|2024-12-12 04:18:00|931.74|928.14|931.57|927.97|931.8|928.2|931.38|927.78|23
1733977090000|2024-12-12 04:18:10|931.56|927.96|931.23|927.63|932.2|928.6|931.23|927.63|31
1733977100000|2024-12-12 04:18:20|931.1|927.5|931.69|928.09|931.95|928.35|930.94|927.34|25
1733977110000|2024-12-12 04:18:30|931.72|928.12|931.46|927.86|931.87|928.27|931.41|927.81|30
1733977120000|2024-12-12 04:18:40|931.48|927.88|931.59|927.99|931.91|928.31|931.48|927.88|21
1733977130000|2024-12-12 04:18:50|931.58|927.98|931.49|927.89|931.59|927.99|931.42|927.82|18
1733977140000|2024-12-12 04:19:00|931.46|927.86|932.16|928.56|932.16|928.56|930.81|927.21|29
1733977150000|2024-12-12 04:19:10|932.36|928.76|932.72|929.12|933.11|929.51|932.2|928.6|30
1733977160000|2024-12-12 04:19:20|932.71|929.11|932.95|929.35|933.01|929.41|932.39|928.79|30
1733977170000|2024-12-12 04:19:30|932.94|929.34|932.26|928.66|932.94|929.34|931.87|928.27|38
1733977180000|2024-12-12 04:19:40|932.27|928.67|931.86|928.26|932.27|928.67|931.86|928.26|24
1733977190000|2024-12-12 04:19:50|931.87|928.27|932.21|928.61|932.41|928.81|931.87|928.27|30
1733977200000|2024-12-12 04:20:00|932.2|928.6|931.95|928.35|932.41|928.81|931.95|928.35|30
1733977210000|2024-12-12 04:20:10|931.94|928.34|933.02|929.42|933.04|929.44|931.88|928.28|31
1733977220000|2024-12-12 04:20:20|932.98|929.38|933.06|929.46|933.31|929.71|932.98|929.38|22
1733977230000|2024-12-12 04:20:30|933.04|929.44|934.42|930.82|934.43|930.83|933.02|929.42|29
1733977240000|2024-12-12 04:20:40|934.43|930.83|935|931.4|935|931.4|934.4|930.8|19
1733977250000|2024-12-12 04:20:50|935.01|931.41|934.46|930.86|935.02|931.42|934.46|930.86|28
1733977260000|2024-12-12 04:21:00|934.45|930.85|934.95|931.35|934.95|931.35|934.21|930.61|31
1733977270000|2024-12-12 04:21:10|934.94|931.34|935.1|931.5|935.1|931.5|934.85|931.25|22
1733977280000|2024-12-12 04:21:20|935.12|931.52|936.41|932.81|936.41|932.81|935.12|931.52|29
1733977290000|2024-12-12 04:21:30|936.4|932.8|936.51|932.91|936.51|932.91|936.36|932.76|7
1733977300000|2024-12-12 04:21:40|936.65|933.05|936.82|933.22|936.82|933.22|936.65|933.05|12
1733977310000|2024-12-12 04:21:50|937.02|933.42|937.29|933.69|937.29|933.69|937.02|933.42|4
1733977320000|2024-12-12 04:22:00|937.27|933.67|937.74|934.14|937.74|934.14|937.27|933.67|7
1733977330000|2024-12-12 04:22:10|937.77|934.17|937.33|933.73|938|934.4|937.32|933.72|33
1733977340000|2024-12-12 04:22:20|937.35|933.75|938.07|934.47|938.09|934.49|937.35|933.75|32
1733977350000|2024-12-12 04:22:30|938.08|934.48|938.55|934.95|938.55|934.95|938.08|934.48|23
1733977360000|2024-12-12 04:22:40|938.8|935.2|938.39|934.79|938.8|935.2|938.39|934.79|12
1733977370000|2024-12-12 04:22:50|938.46|934.86|938.68|935.08|938.78|935.18|938.42|934.82|22
1733977380000|2024-12-12 04:23:00|938.67|935.07|938.8|935.2|938.8|935.2|938.65|935.05|6
1733977400000|2024-12-12 04:23:20|938.77|935.17|938.58|934.98|938.77|935.17|938.52|934.92|15
1733977410000|2024-12-12 04:23:30|938.59|934.99|938.24|934.64|938.8|935.2|938.24|934.64|34
1733977420000|2024-12-12 04:23:40|938.22|934.62|938.17|934.57|938.22|934.62|938.15|934.55|22
1733977430000|2024-12-12 04:23:50|938.14|934.54|937.61|934.01|938.17|934.57|937.6|934|29
1733977440000|2024-12-12 04:24:00|937.66|934.06|937.96|934.36|937.98|934.38|937.61|934.01|30
1733977450000|2024-12-12 04:24:10|937.97|934.37|937.77|934.17|937.97|934.37|937.59|933.99|27
1733977460000|2024-12-12 04:24:20|937.75|934.15|937.4|933.8|937.75|934.15|937.39|933.79|25
1733977470000|2024-12-12 04:24:30|937.64|934.04|937.49|933.89|937.64|934.04|937.49|933.89|19
1733977480000|2024-12-12 04:24:40|937.5|933.9|937.72|934.12|937.72|934.12|937.5|933.9|9
1733977490000|2024-12-12 04:24:50|937.7|934.1|937.44|933.84|937.7|934.1|937.44|933.84|15
1733977500000|2024-12-12 04:25:00|937.41|933.81|937.2|933.6|937.6|934|937|933.4|29
1733977510000|2024-12-12 04:25:10|937.23|933.63|937.47|933.87|937.59|933.99|937.23|933.63|23
1733977520000|2024-12-12 04:25:20|937.48|933.88|937.18|933.58|937.48|933.88|937.12|933.52|24
1733977530000|2024-12-12 04:25:30|937.14|933.54|935.36|931.76|937.14|933.54|935.36|931.76|21
1733977540000|2024-12-12 04:25:40|935.41|931.81|935.25|931.65|935.97|932.37|935.25|931.65|38
1733977550000|2024-12-12 04:25:50|935.24|931.64|934.57|930.97|935.24|931.64|934.57|930.97|34
1733977560000|2024-12-12 04:26:00|934.58|930.98|934.6|931|935.07|931.47|934.55|930.95|32
1733977570000|2024-12-12 04:26:10|934.58|930.98|933.84|930.24|934.58|930.98|933.84|930.24|29
1733977580000|2024-12-12 04:26:20|933.81|930.21|934.33|930.73|934.51|930.91|933.81|930.21|37
1733977590000|2024-12-12 04:26:30|934.32|930.72|934.63|931.03|934.63|931.03|934.25|930.65|27
1733977600000|2024-12-12 04:26:40|934.6|931|934.25|930.65|934.61|931.01|934.25|930.65|33
1733977610000|2024-12-12 04:26:50|934.24|930.64|934.36|930.76|934.69|931.09|934.18|930.58|28
1733977620000|2024-12-12 04:27:00|934.37|930.77|934.59|930.99|934.59|930.99|934.37|930.77|30
1733977630000|2024-12-12 04:27:10|934.6|931|936.07|932.47|936.12|932.52|934.59|930.99|34
1733977640000|2024-12-12 04:27:20|936.03|932.43|937.23|933.63|937.24|933.64|935.99|932.39|35
1733977650000|2024-12-12 04:27:30|937.25|933.65|936.84|933.24|937.36|933.76|936.77|933.17|28
1733977660000|2024-12-12 04:27:40|936.85|933.25|936.66|933.06|936.87|933.27|936.64|933.04|25
1733977670000|2024-12-12 04:27:50|936.52|932.92|936.95|933.35|936.95|933.35|936.18|932.58|31
1733977680000|2024-12-12 04:28:00|936.81|933.21|936.51|932.91|937.03|933.43|936.51|932.91|30
1733977690000|2024-12-12 04:28:10|936.54|932.94|936.37|932.77|936.58|932.98|936.35|932.75|25
1733977700000|2024-12-12 04:28:20|936.38|932.78|936.7|933.1|936.77|933.17|936.36|932.76|19
1733977710000|2024-12-12 04:28:30|936.69|933.09|936.63|933.03|936.76|933.16|936.63|933.03|14
1733977720000|2024-12-12 04:28:40|936.61|933.01|937.14|933.54|937.16|933.56|936.6|933|16
1733977730000|2024-12-12 04:28:50|937.19|933.59|936.96|933.36|937.19|933.59|936.83|933.23|29
1733977740000|2024-12-12 04:29:00|936.97|933.37|937.53|933.93|937.55|933.95|936.92|933.32|30
1733977750000|2024-12-12 04:29:10|937.54|933.94|937.27|933.67|937.54|933.94|937.27|933.67|22
1733977760000|2024-12-12 04:29:20|937.26|933.66|937.22|933.62|937.35|933.75|937.21|933.61|8
1733977770000|2024-12-12 04:29:30|937.45|933.85|937.44|933.84|937.45|933.85|937.44|933.84|2
1733977780000|2024-12-12 04:29:40|937.5|933.9|937.2|933.6|937.5|933.9|937.18|933.58|25
1733977790000|2024-12-12 04:29:50|937.43|933.83|937.47|933.87|937.5|933.9|937.42|933.82|7
1733977800000|2024-12-12 04:30:00|937.46|933.86|938.06|934.46|938.19|934.59|937.3|933.7|31
1733977810000|2024-12-12 04:30:10|938.05|934.45|938.45|934.85|938.47|934.87|938.03|934.43|24
1733977820000|2024-12-12 04:30:20|938.44|934.84|937.45|933.85|938.44|934.84|937.45|933.85|34
1733977830000|2024-12-12 04:30:30|937.44|933.84|937.13|933.53|937.44|933.84|937.13|933.53|27
1733977840000|2024-12-12 04:30:40|937.26|933.66|937.89|934.29|938.25|934.65|937.24|933.64|26
1733977850000|2024-12-12 04:30:50|937.88|934.28|937.88|934.28|937.98|934.38|937.74|934.14|31
1733977860000|2024-12-12 04:31:00|937.87|934.27|937.76|934.16|937.98|934.38|937.69|934.09|32
1733977870000|2024-12-12 04:31:10|937.75|934.15|938.8|935.2|938.8|935.2|937.74|934.14|23
1733977880000|2024-12-12 04:31:20|938.91|935.31|939.55|935.95|939.86|936.26|938.91|935.31|18
1733977890000|2024-12-12 04:31:30|939.57|935.97|939.08|935.48|939.74|936.14|939.08|935.48|34
1733977900000|2024-12-12 04:31:40|939.07|935.47|938.24|934.64|939.07|935.47|938.24|934.64|34
1733977910000|2024-12-12 04:31:50|938.05|934.45|938.31|934.71|938.32|934.72|937.95|934.35|29
1733977920000|2024-12-12 04:32:00|938.34|934.74|938.76|935.16|938.76|935.16|938.34|934.74|29
1733977930000|2024-12-12 04:32:10|938.78|935.18|938.44|934.84|938.79|935.19|938.41|934.81|26
1733977940000|2024-12-12 04:32:20|938.45|934.85|938.12|934.52|938.47|934.87|938.12|934.52|31
1733977950000|2024-12-12 04:32:30|938.11|934.51|938.72|935.12|938.81|935.21|938.07|934.47|35
1733977960000|2024-12-12 04:32:40|938.77|935.17|938.11|934.51|938.81|935.21|938.09|934.49|27
1733977970000|2024-12-12 04:32:50|938.12|934.52|938.08|934.48|938.12|934.52|938.06|934.46|17
1733977980000|2024-12-12 04:33:00|938.24|934.64|937.82|934.22|938.24|934.64|937.82|934.22|25
1733977990000|2024-12-12 04:33:10|937.77|934.17|937.76|934.16|937.94|934.34|937.57|933.97|34
1733978000000|2024-12-12 04:33:20|937.77|934.17|938.81|935.21|938.81|935.21|937.75|934.15|21
1733978010000|2024-12-12 04:33:30|938.8|935.2|938.74|935.14|938.8|935.2|938.62|935.02|22
1733978020000|2024-12-12 04:33:40|938.73|935.13|938.64|935.04|938.73|935.13|938.64|935.04|10
1733978030000|2024-12-12 04:33:50|938.79|935.19|938.54|934.94|938.79|935.19|938.54|934.94|24
1733978040000|2024-12-12 04:34:00|938.77|935.17|938.66|935.06|938.81|935.21|938.64|935.04|23
1733978050000|2024-12-12 04:34:10|938.64|935.04|938.58|934.98|938.81|935.21|938.58|934.98|22
1733978060000|2024-12-12 04:34:20|938.75|935.15|938.81|935.21|938.81|935.21|938.72|935.12|10
1733978070000|2024-12-12 04:34:30|938.8|935.2|938.35|934.75|938.8|935.2|938.34|934.74|21
1733978080000|2024-12-12 04:34:40|938.33|934.73|938.24|934.64|938.52|934.92|938.02|934.42|35
1733978090000|2024-12-12 04:34:50|938.12|934.52|937.93|934.33|938.49|934.89|937.93|934.33|37
1733978100000|2024-12-12 04:35:00|937.96|934.36|938.09|934.49|938.36|934.76|937.96|934.36|35
1733978110000|2024-12-12 04:35:10|938.08|934.48|938.42|934.82|938.49|934.89|938.05|934.45|32
1733978120000|2024-12-12 04:35:20|938.43|934.83|938.4|934.8|938.54|934.94|938.14|934.54|37
1733978130000|2024-12-12 04:35:30|938.39|934.79|938.8|935.2|938.81|935.21|938.18|934.58|30
1733978140000|2024-12-12 04:35:40|938.72|935.12|938.78|935.18|938.8|935.2|938.64|935.04|25
1733978150000|2024-12-12 04:35:50|938.81|935.21|939.42|935.82|939.42|935.82|938.81|935.21|19
1733978160000|2024-12-12 04:36:00|939.41|935.81|940.25|936.65|940.25|936.65|939.33|935.73|27
1733978170000|2024-12-12 04:36:10|940.24|936.64|939.32|935.72|940.25|936.65|939.32|935.72|29
1733978180000|2024-12-12 04:36:20|939.29|935.69|939.26|935.66|939.38|935.78|939.12|935.52|23
1733978190000|2024-12-12 04:36:30|939.25|935.65|939.55|935.95|939.58|935.98|938.96|935.36|32
1733978200000|2024-12-12 04:36:40|939.68|936.08|939.54|935.94|939.78|936.18|939.43|935.83|28
1733978210000|2024-12-12 04:36:50|939.55|935.95|939.39|935.79|939.56|935.96|939.31|935.71|23
1733978220000|2024-12-12 04:37:00|939.37|935.77|939.58|935.98|940.03|936.43|939.37|935.77|23
1733978230000|2024-12-12 04:37:10|939.59|935.99|939.35|935.75|939.59|935.99|939.33|935.73|24
1733978240000|2024-12-12 04:37:20|939.34|935.74|939.25|935.65|939.37|935.77|939.25|935.65|11
1733978250000|2024-12-12 04:37:30|939.23|935.63|939.27|935.67|939.3|935.7|939.22|935.62|20
1733978260000|2024-12-12 04:37:40|939.22|935.62|939.22|935.62|939.22|935.62|939.22|935.62|1
1733978270000|2024-12-12 04:37:50|939.23|935.63|940.04|936.44|940.04|936.44|939.23|935.63|10
1733978280000|2024-12-12 04:38:00|939.99|936.39|940.81|937.21|940.82|937.22|939.82|936.22|27
1733978290000|2024-12-12 04:38:10|940.83|937.23|940.99|937.39|941.03|937.43|940.7|937.1|27
1733978300000|2024-12-12 04:38:20|941|937.4|941.47|937.87|941.63|938.03|941|937.4|33
1733978310000|2024-12-12 04:38:30|941.48|937.88|941.29|937.69|941.48|937.88|941.29|937.69|26
1733978320000|2024-12-12 04:38:40|941.3|937.7|940.74|937.14|941.3|937.7|940.73|937.13|23
1733978330000|2024-12-12 04:38:50|940.75|937.15|941.2|937.6|941.2|937.6|940.75|937.15|24
1733978340000|2024-12-12 04:39:00|941.18|937.58|940.96|937.36|941.18|937.58|940.79|937.19|32
1733978350000|2024-12-12 04:39:10|940.89|937.29|940.65|937.05|941.01|937.41|940.65|937.05|25
1733978360000|2024-12-12 04:39:20|940.66|937.06|940.58|936.98|940.66|937.06|940.44|936.84|22
1733978370000|2024-12-12 04:39:30|940.6|937|940.95|937.35|941.06|937.46|940.6|937|27
1733978380000|2024-12-12 04:39:40|940.94|937.34|940.37|936.77|940.94|937.34|940.37|936.77|29
1733978390000|2024-12-12 04:39:50|940.36|936.76|940.68|937.08|940.69|937.09|940.24|936.64|19
1733978400000|2024-12-12 04:40:00|940.51|936.91|940.61|937.01|940.74|937.14|940.36|936.76|30
1733978410000|2024-12-12 04:40:10|940.6|937|940.01|936.41|940.6|937|939.83|936.23|38
1733978420000|2024-12-12 04:40:20|940.02|936.42|939.62|936.02|940.02|936.42|939.62|936.02|23
1733978430000|2024-12-12 04:40:30|939.5|935.9|939.66|936.06|939.92|936.32|939.35|935.75|28
1733978440000|2024-12-12 04:40:40|939.67|936.07|940.88|937.28|941.05|937.45|939.4|935.8|38
1733978450000|2024-12-12 04:40:50|940.81|937.21|942.16|938.56|942.16|938.56|940.65|937.05|24
1733978460000|2024-12-12 04:41:00|942.15|938.55|940.65|937.05|942.16|938.56|940.65|937.05|25
1733978470000|2024-12-12 04:41:10|940.61|937.01|939.73|936.13|940.69|937.09|939.73|936.13|36
1733978480000|2024-12-12 04:41:20|939.83|936.23|940.13|936.53|940.29|936.69|939.54|935.94|33
1733978490000|2024-12-12 04:41:30|940.12|936.52|939.56|935.96|940.12|936.52|939.52|935.92|31
1733978500000|2024-12-12 04:41:40|939.61|936.01|940|936.4|940|936.4|939.45|935.85|28
1733978510000|2024-12-12 04:41:50|940.03|936.43|940.31|936.71|940.36|936.76|939.88|936.28|32
1733978520000|2024-12-12 04:42:00|940.29|936.69|940.25|936.65|940.29|936.69|939.84|936.24|35
1733978530000|2024-12-12 04:42:10|940.1|936.5|940.44|936.84|940.58|936.98|940.1|936.5|34
1733978540000|2024-12-12 04:42:20|940.42|936.82|940.43|936.83|940.47|936.87|940.31|936.71|25
1733978550000|2024-12-12 04:42:30|940.42|936.82|940.68|937.08|940.69|937.09|940.3|936.7|30
1733978560000|2024-12-12 04:42:40|940.76|937.16|939.7|936.1|940.76|937.16|939.7|936.1|31
1733978570000|2024-12-12 04:42:50|939.66|936.06|939|935.4|939.66|936.06|938.51|934.91|35
1733978580000|2024-12-12 04:43:00|939.04|935.44|939.9|936.3|939.9|936.3|938.94|935.34|35
1733978590000|2024-12-12 04:43:10|940.06|936.46|939.04|935.44|940.09|936.49|938.85|935.25|36
1733978600000|2024-12-12 04:43:20|939.01|935.41|939.61|936.01|939.84|936.24|938.93|935.33|34
1733978610000|2024-12-12 04:43:30|939.63|936.03|939.27|935.67|939.89|936.29|939.27|935.67|33
1733978620000|2024-12-12 04:43:40|939.26|935.66|939.09|935.49|939.26|935.66|938.77|935.17|35
1733978630000|2024-12-12 04:43:50|939.11|935.51|939.51|935.91|939.54|935.94|938.88|935.28|30
1733978640000|2024-12-12 04:44:00|939.52|935.92|939.81|936.21|939.97|936.37|939.44|935.84|30
1733978650000|2024-12-12 04:44:10|939.8|936.2|939.8|936.2|939.87|936.27|939.64|936.04|29
1733978660000|2024-12-12 04:44:20|939.79|936.19|940.47|936.87|940.51|936.91|939.77|936.17|34
1733978670000|2024-12-12 04:44:30|940.46|936.86|940.48|936.88|940.52|936.92|940.43|936.83|12
1733978680000|2024-12-12 04:44:40|940.46|936.86|939.9|936.3|940.52|936.92|939.9|936.3|29
1733978690000|2024-12-12 04:44:50|939.94|936.34|939.99|936.39|940.11|936.51|939.6|936|29
1733978700000|2024-12-12 04:45:00|940|936.4|944.09|940.49|944.21|940.61|939.48|935.88|36
1733978710000|2024-12-12 04:45:10|944.11|940.51|943.67|940.07|944.19|940.59|943.67|940.07|27
1733978720000|2024-12-12 04:45:20|943.66|940.06|943.13|939.53|943.81|940.21|943.13|939.53|34
1733978730000|2024-12-12 04:45:30|943.14|939.54|941.6|938|943.14|939.54|941.47|937.87|31
1733978740000|2024-12-12 04:45:40|941.62|938.02|942.63|939.03|942.67|939.07|941.57|937.97|36
1733978750000|2024-12-12 04:45:50|942.68|939.08|942.3|938.7|943|939.4|942.21|938.61|34
1733978760000|2024-12-12 04:46:00|942.4|938.8|941.08|937.48|942.4|938.8|940.88|937.28|30
1733978770000|2024-12-12 04:46:10|941.25|937.65|939.85|936.25|941.25|937.65|939.79|936.19|29
1733978780000|2024-12-12 04:46:20|939.91|936.31|939.73|936.13|939.94|936.34|939.7|936.1|11
1733978790000|2024-12-12 04:46:30|939.7|936.1|938.83|935.23|939.7|936.1|938.83|935.23|20
1733978800000|2024-12-12 04:46:40|938.81|935.21|938.78|935.18|938.87|935.27|938.59|934.99|26
1733978810000|2024-12-12 04:46:50|938.77|935.17|938.64|935.04|938.78|935.18|938.45|934.85|30
1733978820000|2024-12-12 04:47:00|938.5|934.9|938.33|934.73|938.55|934.95|938.3|934.7|34
1733978830000|2024-12-12 04:47:10|938.43|934.83|936.8|933.2|938.43|934.83|936.8|933.2|28
1733978840000|2024-12-12 04:47:20|936.77|933.17|936.81|933.21|936.98|933.38|936.56|932.96|24
1733978850000|2024-12-12 04:47:30|936.77|933.17|936.71|933.11|936.81|933.21|936.66|933.06|19
1733978860000|2024-12-12 04:47:40|936.67|933.07|938.02|934.42|938.12|934.52|936.57|932.97|27
1733978870000|2024-12-12 04:47:50|938.03|934.43|936.64|933.04|938.04|934.44|936.64|933.04|27
1733978880000|2024-12-12 04:48:00|936.81|933.21|938.25|934.65|938.25|934.65|936.81|933.21|40
1733978890000|2024-12-12 04:48:10|938.3|934.7|937.93|934.33|938.47|934.87|937.78|934.18|30
1733978900000|2024-12-12 04:48:20|937.96|934.36|937.42|933.82|937.96|934.36|937.42|933.82|27
1733978910000|2024-12-12 04:48:30|937.62|934.02|937.65|934.05|938.07|934.47|937.57|933.97|30
1733978920000|2024-12-12 04:48:40|937.52|933.92|937.63|934.03|937.77|934.17|937.42|933.82|22
1733978930000|2024-12-12 04:48:50|937.61|934.01|936.98|933.38|937.77|934.17|936.98|933.38|25
1733978940000|2024-12-12 04:49:00|936.84|933.24|935.87|932.27|936.84|933.24|935.8|932.2|23
1733978950000|2024-12-12 04:49:10|935.86|932.26|935.36|931.76|935.87|932.27|935.36|931.76|20
1733978960000|2024-12-12 04:49:20|935.42|931.82|935.73|932.13|935.73|932.13|935.17|931.57|24
1733978970000|2024-12-12 04:49:30|935.74|932.14|935.43|931.83|935.92|932.32|935.2|931.6|33
1733978990000|2024-12-12 04:49:50|935.35|931.75|935.14|931.54|935.43|931.83|935.14|931.54|14
1733979000000|2024-12-12 04:50:00|935.13|931.53|935.25|931.65|935.26|931.66|935.07|931.47|17
1733979010000|2024-12-12 04:50:10|935.24|931.64|935.07|931.47|935.42|931.82|935.07|931.47|24
1733979020000|2024-12-12 04:50:20|934.87|931.27|934.12|930.52|935.1|931.5|934.12|930.52|28
1733979030000|2024-12-12 04:50:30|934.16|930.56|934.46|930.86|934.48|930.88|934.01|930.41|33
1733979040000|2024-12-12 04:50:40|934.47|930.87|934.01|930.41|934.49|930.89|933.98|930.38|22
1733979050000|2024-12-12 04:50:50|934.08|930.48|934.53|930.93|934.6|931|934.02|930.42|24
1733979060000|2024-12-12 04:51:00|934.54|930.94|935.43|931.83|935.43|931.83|934.51|930.91|13
1733979070000|2024-12-12 04:51:10|935.7|932.1|936.73|933.13|937.08|933.48|935.7|932.1|37
1733979080000|2024-12-12 04:51:20|936.72|933.12|935.46|931.86|936.72|933.12|935.45|931.85|32
1733979090000|2024-12-12 04:51:30|935.33|931.73|934.68|931.08|935.41|931.81|934.6|931|32
1733979100000|2024-12-12 04:51:40|934.6|931|934.9|931.3|934.97|931.37|934.37|930.77|33
1733979110000|2024-12-12 04:51:50|935.02|931.42|934.62|931.02|935.17|931.57|934.43|930.83|30
1733979120000|2024-12-12 04:52:00|934.63|931.03|935.3|931.7|935.52|931.92|934.63|931.03|37
1733979130000|2024-12-12 04:52:10|935.28|931.68|934.99|931.39|935.99|932.39|934.95|931.35|37
1733979140000|2024-12-12 04:52:20|935.02|931.42|935.38|931.78|935.39|931.79|934.91|931.31|22
1733979150000|2024-12-12 04:52:30|935.39|931.79|935.08|931.48|935.58|931.98|934.97|931.37|29
1733979160000|2024-12-12 04:52:40|935.03|931.43|935.28|931.68|935.64|932.04|935.03|931.43|26
1733979170000|2024-12-12 04:52:50|935.22|931.62|934.52|930.92|935.27|931.67|934.52|930.92|27
1733979180000|2024-12-12 04:53:00|934.48|930.88|934.23|930.63|934.48|930.88|933.73|930.13|35
1733979190000|2024-12-12 04:53:10|934.24|930.64|934.14|930.54|934.53|930.93|934.05|930.45|34
1733979200000|2024-12-12 04:53:20|934.12|930.52|934.17|930.57|934.42|930.82|934.03|930.43|28
1733979210000|2024-12-12 04:53:30|934.11|930.51|934.3|930.7|934.31|930.71|933.92|930.32|29
1733979220000|2024-12-12 04:53:40|934.31|930.71|934.76|931.16|934.76|931.16|934.29|930.69|30
1733979230000|2024-12-12 04:53:50|934.77|931.17|934.48|930.88|934.83|931.23|934.14|930.54|31
1733979240000|2024-12-12 04:54:00|934.58|930.98|936.09|932.49|936.09|932.49|934.58|930.98|32
1733979250000|2024-12-12 04:54:10|936.1|932.5|936.51|932.91|936.7|933.1|936.1|932.5|25
1733979260000|2024-12-12 04:54:20|936.52|932.92|937.55|933.95|937.65|934.05|936.52|932.92|22
1733979270000|2024-12-12 04:54:30|937.52|933.92|937.64|934.04|937.68|934.08|937.5|933.9|21
1733979280000|2024-12-12 04:54:40|937.63|934.03|937.68|934.08|937.68|934.08|937.61|934.01|4
1733979290000|2024-12-12 04:54:50|937.69|934.09|938.64|935.04|938.71|935.11|937.69|934.09|21
1733979300000|2024-12-12 04:55:00|938.65|935.05|938.62|935.02|938.71|935.11|938.5|934.9|21
1733979310000|2024-12-12 04:55:10|938.68|935.08|938.73|935.13|938.73|935.13|938.68|935.08|4
1733979320000|2024-12-12 04:55:20|938.62|935.02|938.43|934.83|938.84|935.24|938.16|934.56|26
1733979330000|2024-12-12 04:55:30|938.53|934.93|937.92|934.32|938.59|934.99|937.92|934.32|25
1733979340000|2024-12-12 04:55:40|937.89|934.29|938.2|934.6|938.22|934.62|937.88|934.28|30
1733979350000|2024-12-12 04:55:50|938.23|934.63|938.1|934.5|938.39|934.79|938.1|934.5|31
1733979360000|2024-12-12 04:56:00|938.09|934.49|937.53|933.93|938.09|934.49|937.51|933.91|19
1733979370000|2024-12-12 04:56:10|937.54|933.94|937.49|933.89|937.63|934.03|937.4|933.8|21
1733979380000|2024-12-12 04:56:20|937.66|934.06|937.45|933.85|937.66|934.06|937.41|933.81|17
1733979390000|2024-12-12 04:56:30|937.46|933.86|938.02|934.42|938.05|934.45|937.46|933.86|16
1733979400000|2024-12-12 04:56:40|938.03|934.43|938.18|934.58|938.29|934.69|937.95|934.35|21
1733979410000|2024-12-12 04:56:50|938.21|934.61|937.73|934.13|938.21|934.61|937.47|933.87|24
1733979420000|2024-12-12 04:57:00|937.74|934.14|937.84|934.24|937.98|934.38|937.73|934.13|31
1733979430000|2024-12-12 04:57:10|937.85|934.25|938.5|934.9|938.55|934.95|937.8|934.2|22
1733979440000|2024-12-12 04:57:20|938.63|935.03|938.77|935.17|938.85|935.25|938.63|935.03|20
1733979450000|2024-12-12 04:57:30|938.7|935.1|938.35|934.75|938.84|935.24|938.27|934.67|16
1733979460000|2024-12-12 04:57:40|938.39|934.79|938.77|935.17|938.77|935.17|938.35|934.75|5
1733979470000|2024-12-12 04:57:50|938.78|935.18|938.89|935.29|938.99|935.39|938.74|935.14|24
1733979480000|2024-12-12 04:58:00|938.96|935.36|939.35|935.75|939.35|935.75|938.89|935.29|23
1733979490000|2024-12-12 04:58:10|939.36|935.76|939.67|936.07|939.72|936.12|939.35|935.75|20
1733979500000|2024-12-12 04:58:20|939.64|936.04|939.72|936.12|939.85|936.25|939.62|936.02|21
1733979510000|2024-12-12 04:58:30|939.69|936.09|940.19|936.59|940.2|936.6|939.54|935.94|31
1733979520000|2024-12-12 04:58:40|940.2|936.6|940.18|936.58|940.32|936.72|940.18|936.58|5
1733979530000|2024-12-12 04:58:50|940.19|936.59|939.98|936.38|940.26|936.66|939.97|936.37|28
1733979540000|2024-12-12 04:59:00|939.99|936.39|940.11|936.51|940.19|936.59|939.98|936.38|29
1733979550000|2024-12-12 04:59:10|940.15|936.55|939.93|936.33|940.15|936.55|939.93|936.33|11
1733979560000|2024-12-12 04:59:20|939.88|936.28|939.91|936.31|939.91|936.31|939.37|935.77|34
1733979570000|2024-12-12 04:59:30|939.93|936.33|940.32|936.72|940.32|936.72|939.84|936.24|27
1733979580000|2024-12-12 04:59:40|940.31|936.71|940.2|936.6|940.31|936.71|940.18|936.58|4
1733979590000|2024-12-12 04:59:50|940.16|936.56|940.22|936.62|940.22|936.62|940.16|936.56|14
1733979600000|2024-12-12 05:00:00|940.07|936.47|940.7|937.1|940.95|937.35|940.07|936.47|15
1733979610000|2024-12-12 05:00:10|940.6|937|941.4|937.8|941.65|938.05|940.5|936.9|20
1733979620000|2024-12-12 05:00:20|941.3|937.7|941.6|938|941.6|938|941.25|937.65|11
1733979630000|2024-12-12 05:00:30|941.78|938.18|943.46|939.86|943.46|939.86|941.55|937.95|20
1733979640000|2024-12-12 05:00:40|943.36|939.76|943.95|940.35|943.95|940.35|943.36|939.76|13
1733979650000|2024-12-12 05:00:50|944.15|940.55|944.15|940.55|944.15|940.55|944.15|940.55|1
1733979660000|2024-12-12 05:01:00|944.35|940.75|944.05|940.45|944.65|941.05|944.05|940.45|16
1733979670000|2024-12-12 05:01:10|944|940.4|944.7|941.1|944.7|941.1|943.76|940.16|19
1733979680000|2024-12-12 05:01:20|944.5|940.9|944.65|941.05|944.85|941.25|944.5|940.9|18
1733979690000|2024-12-12 05:01:30|944.8|941.2|945.1|941.5|945.2|941.6|944.8|941.2|12
1733979700000|2024-12-12 05:01:40|945.2|941.6|945.2|941.6|945.2|941.6|945|941.4|13
1733979710000|2024-12-12 05:01:50|945.15|941.55|945.25|941.65|945.25|941.65|945.05|941.45|10
1733979720000|2024-12-12 05:02:00|945.3|941.7|943.6|940|945.3|941.7|943.55|939.95|27
1733979730000|2024-12-12 05:02:10|943.61|940.01|942.98|939.38|943.67|940.07|942.85|939.25|26
1733979740000|2024-12-12 05:02:20|943.05|939.45|942.9|939.3|943.25|939.65|942.9|939.3|18
1733979750000|2024-12-12 05:02:30|942.95|939.35|942.75|939.15|942.95|939.35|942.75|939.15|22
1733979760000|2024-12-12 05:02:40|942.8|939.2|942.71|939.11|942.9|939.3|942.66|939.06|22
1733979770000|2024-12-12 05:02:50|942.8|939.2|943.05|939.45|943.2|939.6|942.75|939.15|24
1733979780000|2024-12-12 05:03:00|943.1|939.5|942.88|939.28|943.33|939.73|942.84|939.24|26
1733979790000|2024-12-12 05:03:10|942.93|939.33|942.8|939.2|943.35|939.75|942.73|939.13|24
1733979800000|2024-12-12 05:03:20|942.75|939.15|941.35|937.75|942.85|939.25|941.35|937.75|14
1733979810000|2024-12-12 05:03:30|941.4|937.8|941.88|938.28|941.9|938.3|941.35|937.75|12
1733979820000|2024-12-12 05:03:40|942|938.4|941.34|937.74|942.15|938.55|941.34|937.74|27
1733979830000|2024-12-12 05:03:50|941.24|937.64|940.33|936.73|941.24|937.64|940.05|936.45|20
1733979840000|2024-12-12 05:04:00|940.35|936.75|940.21|936.61|940.35|936.75|939.97|936.37|13
1733979850000|2024-12-12 05:04:10|940.22|936.62|940.57|936.97|940.75|937.15|940.22|936.62|22
1733979860000|2024-12-12 05:04:20|940.62|937.02|940.25|936.65|940.62|937.02|939.87|936.27|19
1733979870000|2024-12-12 05:04:30|940.45|936.85|941.04|937.44|941.04|937.44|940.45|936.85|7
1733979880000|2024-12-12 05:04:40|941.24|937.64|940.32|936.72|941.24|937.64|940.32|936.72|24
1733979890000|2024-12-12 05:04:50|940.2|936.6|939.85|936.25|940.2|936.6|939.85|936.25|14
1733979900000|2024-12-12 05:05:00|939.95|936.35|940.94|937.34|941.07|937.47|939.95|936.35|24
1733979910000|2024-12-12 05:05:10|940.84|937.24|940.67|937.07|941.05|937.45|940.67|937.07|18
1733979920000|2024-12-12 05:05:20|940.57|936.97|940.35|936.75|940.75|937.15|940.35|936.75|19
1733979930000|2024-12-12 05:05:30|940.3|936.7|940.34|936.74|940.77|937.17|939.92|936.32|27
1733979940000|2024-12-12 05:05:40|940.29|936.69|940.55|936.95|940.85|937.25|940.11|936.51|15
1733979950000|2024-12-12 05:05:50|940.5|936.9|941.04|937.44|941.24|937.64|940.45|936.85|18
1733979960000|2024-12-12 05:06:00|940.85|937.25|941.24|937.64|941.7|938.1|940.85|937.25|16
1733979970000|2024-12-12 05:06:10|941.21|937.61|940.9|937.3|941.35|937.75|940.79|937.19|16
1733979980000|2024-12-12 05:06:20|941.2|937.6|942.25|938.65|942.3|938.7|941.05|937.45|23
1733979990000|2024-12-12 05:06:30|942.2|938.6|942.7|939.1|942.75|939.15|942.05|938.45|18
1733980000000|2024-12-12 05:06:40|942.75|939.15|942.95|939.35|943.3|939.7|942.6|939|22
1733980010000|2024-12-12 05:06:50|942.71|939.11|942.51|938.91|942.71|939.11|942.51|938.91|21
1733980020000|2024-12-12 05:07:00|942.61|939.01|942.71|939.11|943.05|939.45|942.61|939.01|22
1733980030000|2024-12-12 05:07:10|942.76|939.16|942.9|939.3|943.35|939.75|942.75|939.15|16
1733980040000|2024-12-12 05:07:20|942.95|939.35|942.42|938.82|942.95|939.35|942.32|938.72|12
1733980050000|2024-12-12 05:07:30|942.47|938.87|942.75|939.15|942.95|939.35|942.42|938.82|20
1733980060000|2024-12-12 05:07:40|942.69|939.09|942.65|939.05|942.98|939.38|942.65|939.05|17
1733980070000|2024-12-12 05:07:50|942.6|939|942.6|939|942.67|939.07|942.25|938.65|23
1733980080000|2024-12-12 05:08:00|942.65|939.05|943.32|939.72|943.32|939.72|942.65|939.05|18
1733980090000|2024-12-12 05:08:10|943.37|939.77|942.95|939.35|943.64|940.04|942.95|939.35|21
1733980100000|2024-12-12 05:08:20|942.97|939.37|942.92|939.32|943.05|939.45|942.87|939.27|13
1733980110000|2024-12-12 05:08:30|943.02|939.42|943.15|939.55|943.15|939.55|942.92|939.32|10
1733980120000|2024-12-12 05:08:40|943.17|939.57|943.47|939.87|943.47|939.87|943.17|939.57|13
1733980130000|2024-12-12 05:08:50|943.5|939.9|944.25|940.65|944.45|940.85|943.5|939.9|12
1733980140000|2024-12-12 05:09:00|944.3|940.7|944.14|940.54|944.35|940.75|944.14|940.54|12
1733980150000|2024-12-12 05:09:10|944.09|940.49|943.95|940.35|944.09|940.49|943.52|939.92|22
1733980160000|2024-12-12 05:09:20|943.9|940.3|943.63|940.03|943.9|940.3|943.57|939.97|21
1733980170000|2024-12-12 05:09:30|943.53|939.93|943.35|939.75|943.53|939.93|943.29|939.69|13
1733980180000|2024-12-12 05:09:40|943.3|939.7|943.8|940.2|943.8|940.2|943.3|939.7|8
1733980190000|2024-12-12 05:09:50|943.75|940.15|943.41|939.81|943.75|940.15|943.4|939.8|13
1733980200000|2024-12-12 05:10:00|943.43|939.83|944.45|940.85|944.45|940.85|943.43|939.83|21
1733980210000|2024-12-12 05:10:10|944.6|941|945.15|941.55|945.2|941.6|944.55|940.95|8
1733980220000|2024-12-12 05:10:20|945.1|941.5|945.3|941.7|945.35|941.75|944.95|941.35|10
1733980230000|2024-12-12 05:10:30|945.45|941.85|945.1|941.5|945.45|941.85|944.8|941.2|12
1733980240000|2024-12-12 05:10:40|945.15|941.55|945.1|941.5|945.15|941.55|945|941.4|6
1733980250000|2024-12-12 05:10:50|945.15|941.55|944.9|941.3|945.15|941.55|944.9|941.3|6
1733980260000|2024-12-12 05:11:00|944.85|941.25|944.57|940.97|944.85|941.25|944.38|940.78|11
1733980270000|2024-12-12 05:11:10|944.65|941.05|944.95|941.35|945.1|941.5|944.65|941.05|17
1733980280000|2024-12-12 05:11:20|945|941.4|945.35|941.75|945.35|941.75|944.85|941.25|13
1733980290000|2024-12-12 05:11:30|945.3|941.7|944.9|941.3|945.3|941.7|944.8|941.2|17
1733980300000|2024-12-12 05:11:40|944.85|941.25|943.75|940.15|944.85|941.25|943.75|940.15|19
1733980310000|2024-12-12 05:11:50|943.7|940.1|944.2|940.6|944.2|940.6|943.65|940.05|10
1733980320000|2024-12-12 05:12:00|944.15|940.55|944.2|940.6|944.3|940.7|943.81|940.21|20
1733980330000|2024-12-12 05:12:10|944.25|940.65|944.45|940.85|944.45|940.85|944.03|940.43|12
1733980340000|2024-12-12 05:12:20|944.4|940.8|944.4|940.8|944.4|940.8|944.17|940.57|13
1733980350000|2024-12-12 05:12:30|944.3|940.7|944.16|940.56|944.6|941|944.16|940.56|21
1733980360000|2024-12-12 05:12:40|944.1|940.5|943.72|940.12|944.1|940.5|943.65|940.05|22
1733980370000|2024-12-12 05:12:50|943.82|940.22|944.16|940.56|944.16|940.56|943.82|940.22|15
1733980380000|2024-12-12 05:13:00|944.11|940.51|943.44|939.84|944.12|940.52|943.44|939.84|21
1733980390000|2024-12-12 05:13:10|943.39|939.79|942.65|939.05|943.44|939.84|942.65|939.05|25
1733980400000|2024-12-12 05:13:20|942.69|939.09|943.11|939.51|943.22|939.62|942.65|939.05|11
1733980410000|2024-12-12 05:13:30|943.16|939.56|943.16|939.56|943.2|939.6|943.08|939.48|12
1733980420000|2024-12-12 05:13:40|943.06|939.46|943.12|939.52|943.12|939.52|942.93|939.33|11
1733980430000|2024-12-12 05:13:50|943.15|939.55|943.32|939.72|943.6|940|943.15|939.55|11
1733980440000|2024-12-12 05:14:00|943.33|939.73|943.6|940|943.65|940.05|943.33|939.73|10
1733980450000|2024-12-12 05:14:10|943.66|940.06|943.9|940.3|944|940.4|943.66|940.06|6
1733980460000|2024-12-12 05:14:20|944|940.4|943.61|940.01|944.07|940.47|943.61|940.01|22
1733980470000|2024-12-12 05:14:30|943.51|939.91|943.18|939.58|943.51|939.91|943.15|939.55|18
1733980480000|2024-12-12 05:14:40|943.19|939.59|944.44|940.84|944.49|940.89|943.05|939.45|20
1733980490000|2024-12-12 05:14:50|944.39|940.79|945.05|941.45|945.05|941.45|944.36|940.76|13
1733980500000|2024-12-12 05:15:00|944.95|941.35|944.65|941.05|945.15|941.55|944.41|940.81|17
1733980510000|2024-12-12 05:15:10|944.67|941.07|944.95|941.35|944.95|941.35|944.61|941.01|12
1733980520000|2024-12-12 05:15:20|945.05|941.45|945|941.4|945.15|941.55|945|941.4|7
1733980530000|2024-12-12 05:15:30|944.9|941.3|944.95|941.35|945.05|941.45|944.9|941.3|11
1733980540000|2024-12-12 05:15:40|945.15|941.55|945.1|941.5|945.15|941.55|945|941.4|8
1733980550000|2024-12-12 05:15:50|945.15|941.55|944.8|941.2|945.15|941.55|944.66|941.06|10
1733980560000|2024-12-12 05:16:00|944.75|941.15|944.7|941.1|945.15|941.55|944.7|941.1|11
1733980570000|2024-12-12 05:16:10|944.75|941.15|944.85|941.25|945.05|941.45|944.75|941.15|12
1733980580000|2024-12-12 05:16:20|944.9|941.3|944.8|941.2|944.9|941.3|944.75|941.15|7
1733980590000|2024-12-12 05:16:30|944.7|941.1|944.95|941.35|944.95|941.35|944.7|941.1|6
1733980600000|2024-12-12 05:16:40|944.85|941.25|944.4|940.8|944.85|941.25|944.34|940.74|13
1733980610000|2024-12-12 05:16:50|944.5|940.9|942.9|939.3|944.5|940.9|942.9|939.3|26
1733980620000|2024-12-12 05:17:00|942.72|939.12|942.37|938.77|942.72|939.12|941.93|938.33|17
1733980630000|2024-12-12 05:17:10|942.47|938.87|943.25|939.65|943.25|939.65|942.47|938.87|11
1733980640000|2024-12-12 05:17:20|943.23|939.63|943.87|940.27|943.94|940.34|943.15|939.55|31
1733980650000|2024-12-12 05:17:30|943.84|940.24|943.85|940.25|943.99|940.39|943.67|940.07|23
1733980660000|2024-12-12 05:17:40|943.8|940.2|944.13|940.53|944.13|940.53|943.8|940.2|11
1733980670000|2024-12-12 05:17:50|944.15|940.55|944.66|941.06|944.66|941.06|944.14|940.54|11
1733980680000|2024-12-12 05:18:00|944.64|941.04|943.62|940.02|944.64|941.04|943.62|940.02|23
1733980690000|2024-12-12 05:18:10|943.48|939.88|944.44|940.84|944.44|940.84|943.22|939.62|13
1733980700000|2024-12-12 05:18:20|944.59|940.99|944.95|941.35|945.05|941.45|944.5|940.9|10
1733980710000|2024-12-12 05:18:30|945|941.4|945.35|941.75|945.35|941.75|945|941.4|6
1733980720000|2024-12-12 05:18:40|945.5|941.9|945.6|942|945.6|942|945.5|941.9|2
1733980730000|2024-12-12 05:18:50|945.55|941.95|945.45|941.85|945.95|942.35|945.45|941.85|10
1733980740000|2024-12-12 05:19:00|945.35|941.75|945.35|941.75|945.7|942.1|945.35|941.75|7
1733980750000|2024-12-12 05:19:10|945.3|941.7|944.7|941.1|945.3|941.7|944.67|941.07|17
1733980760000|2024-12-12 05:19:20|944.8|941.2|945.45|941.85|945.65|942.05|944.8|941.2|15
1733980770000|2024-12-12 05:19:30|945.75|942.15|945.65|942.05|945.75|942.15|945.55|941.95|5
1733980780000|2024-12-12 05:19:40|945.6|942|944.96|941.16|945.6|942|944.96|941.16|14
1733980790000|2024-12-12 05:19:50|944.95|941.15|944.97|941.17|944.98|941.18|944.78|940.98|10
1733980800000|2024-12-12 05:20:00|944.91|941.11|945.35|941.55|945.35|941.55|944.75|940.95|9
1733980810000|2024-12-12 05:20:10|945.65|941.85|946.45|942.65|946.45|942.65|945.55|941.75|6
1733980820000|2024-12-12 05:20:20|946.55|942.75|946.45|942.65|946.55|942.75|946.05|942.25|7
1733980830000|2024-12-12 05:20:30|946.35|942.55|946.35|942.55|946.45|942.65|945.9|942.1|9
1733980840000|2024-12-12 05:20:40|946.45|942.65|946.35|942.55|946.45|942.65|946.15|942.35|3
1733980850000|2024-12-12 05:20:50|946.4|942.6|946.45|942.65|946.55|942.75|946.4|942.6|4
1733980860000|2024-12-12 05:21:00|946.35|942.55|946.45|942.65|946.45|942.65|946.15|942.35|7
1733980870000|2024-12-12 05:21:10|946.55|942.75|947.44|943.64|947.44|943.64|946.55|942.75|14
1733980880000|2024-12-12 05:21:20|947.65|943.85|948.25|944.45|948.25|944.45|947.65|943.85|8
1733980890000|2024-12-12 05:21:30|948.35|944.55|948.35|944.55|948.35|944.55|948.15|944.35|7
1733980900000|2024-12-12 05:21:40|948.3|944.5|948.25|944.45|948.3|944.5|947.95|944.15|7
1733980910000|2024-12-12 05:21:50|948.15|944.35|947.7|943.9|948.25|944.45|947.7|943.9|7
1733980920000|2024-12-12 05:22:00|947.75|943.95|948.45|944.65|948.45|944.65|947.75|943.95|3
1733980930000|2024-12-12 05:22:10|948.55|944.75|948.75|944.95|948.75|944.95|948.25|944.45|8
1733980940000|2024-12-12 05:22:20|948.95|945.15|949.75|945.95|949.75|945.95|948.95|945.15|7
1733980950000|2024-12-12 05:22:30|949.6|945.8|949.85|946.05|949.95|946.15|949.6|945.8|6
1733980960000|2024-12-12 05:22:40|949.95|946.15|949.95|946.15|950.05|946.25|949.75|945.95|5
1733980970000|2024-12-12 05:22:50|949.9|946.1|950.37|946.57|950.37|946.57|949.75|945.95|6
1733980980000|2024-12-12 05:23:00|950.75|946.95|950.75|946.95|950.75|946.95|950.55|946.75|7
1733980990000|2024-12-12 05:23:10|950.7|946.9|950.65|946.85|950.7|946.9|950.55|946.75|9
1733981000000|2024-12-12 05:23:20|950.6|946.8|950|946.2|950.6|946.8|949.95|946.15|18
1733981010000|2024-12-12 05:23:30|949.95|946.15|949.93|946.13|950|946.2|949.85|946.05|11
1733981020000|2024-12-12 05:23:40|949.98|946.18|949.5|945.7|949.98|946.18|949.5|945.7|18
1733981030000|2024-12-12 05:23:50|949.45|945.65|948.95|945.15|949.45|945.65|948.95|945.15|16
1733981040000|2024-12-12 05:24:00|949.12|945.32|949.05|945.25|949.73|945.93|949.05|945.25|16
1733981050000|2024-12-12 05:24:10|949.1|945.3|949.35|945.55|949.54|945.74|948.7|944.9|18
1733981060000|2024-12-12 05:24:20|949.44|945.64|949.75|945.95|949.95|946.15|949.44|945.64|16
1733981070000|2024-12-12 05:24:30|949.82|946.02|950.36|946.56|950.42|946.62|949.8|946|21
1733981080000|2024-12-12 05:24:40|950.2|946.4|949.82|946.02|950.2|946.4|949.75|945.95|23
1733981090000|2024-12-12 05:24:50|949.77|945.97|949.55|945.75|949.77|945.97|949.55|945.75|5
1733981100000|2024-12-12 05:25:00|949.6|945.8|949.5|945.7|950.07|946.27|949.5|945.7|17
1733981110000|2024-12-12 05:25:10|949.57|945.77|949.95|946.15|950|946.2|949.57|945.77|17
1733981120000|2024-12-12 05:25:20|950|946.2|951.85|948.05|951.85|948.05|949.9|946.1|19
1733981130000|2024-12-12 05:25:30|951.65|947.85|951.85|948.05|951.85|948.05|951.2|947.4|16
1733981140000|2024-12-12 05:25:40|951.8|948|951.55|947.75|951.8|948|951.55|947.75|4
1733981150000|2024-12-12 05:25:50|951.65|947.85|950.4|946.6|951.7|947.9|950.3|946.5|23
1733981160000|2024-12-12 05:26:00|950.45|946.65|951.25|947.45|951.25|947.45|950.4|946.6|16
1733981170000|2024-12-12 05:26:10|951.3|947.5|950.5|946.7|951.48|947.68|950.45|946.65|23
1733981180000|2024-12-12 05:26:20|950.54|946.74|950.95|947.15|950.95|947.15|950.54|946.74|9
1733981190000|2024-12-12 05:26:30|950.99|947.19|951.1|947.3|951.1|947.3|950.99|947.19|10
1733981200000|2024-12-12 05:26:40|951.03|947.23|951.32|947.52|951.4|947.6|951|947.2|11
1733981210000|2024-12-12 05:26:50|951.27|947.47|950.92|947.12|951.32|947.52|950.81|947.01|18
1733981220000|2024-12-12 05:27:00|950.97|947.17|951.25|947.45|951.36|947.56|950.84|947.04|15
1733981230000|2024-12-12 05:27:10|951.28|947.48|951.37|947.57|951.38|947.58|951.2|947.4|12
1733981240000|2024-12-12 05:27:20|951.2|947.4|951.3|947.5|951.3|947.5|951.15|947.35|11
1733981250000|2024-12-12 05:27:30|951.33|947.53|951.55|947.75|951.85|948.05|951.32|947.52|12
1733981260000|2024-12-12 05:27:40|951.48|947.68|951.6|947.8|951.6|947.8|951.34|947.54|13
1733981270000|2024-12-12 05:27:50|951.8|948|951.85|948.05|951.85|948.05|951.75|947.95|4
1733981280000|2024-12-12 05:28:00|951.75|947.95|952.65|948.85|952.75|948.95|951.75|947.95|9
1733981290000|2024-12-12 05:28:10|952.75|948.95|952.65|948.85|952.8|949|952.1|948.3|15
1733981300000|2024-12-12 05:28:20|952.75|948.95|952.65|948.85|952.85|949.05|952.56|948.76|7
1733981310000|2024-12-12 05:28:30|952.7|948.9|952.65|948.85|952.75|948.95|952.55|948.75|9
1733981320000|2024-12-12 05:28:40|952.55|948.75|952.85|949.05|952.85|949.05|952.45|948.65|4
1733981330000|2024-12-12 05:28:50|952.95|949.15|953.45|949.65|953.45|949.65|952.95|949.15|5
1733981340000|2024-12-12 05:29:00|953.4|949.6|953.01|949.21|953.5|949.7|953.01|949.21|10
1733981350000|2024-12-12 05:29:10|953.06|949.26|953.25|949.45|953.25|949.45|953.06|949.26|6
1733981360000|2024-12-12 05:29:20|953.3|949.5|953.65|949.85|953.65|949.85|953.3|949.5|7
1733981370000|2024-12-12 05:29:30|953.55|949.75|954.15|950.35|954.15|950.35|953.1|949.3|13
1733981380000|2024-12-12 05:29:40|954.3|950.5|954.3|950.5|954.3|950.5|954.05|950.25|6
1733981390000|2024-12-12 05:29:50|954.41|950.61|954.8|951|954.85|951.05|954.41|950.61|7
1733981400000|2024-12-12 05:30:00|954.85|951.05|954.95|951.15|954.95|951.15|954.6|950.8|13
1733981410000|2024-12-12 05:30:10|954.85|951.05|959.2|955.4|959.2|955.4|954.85|951.05|15
1733981420000|2024-12-12 05:30:20|959.25|955.45|960.6|956.8|960.75|956.95|959.25|955.45|21
1733981430000|2024-12-12 05:30:30|960.47|956.67|960.79|956.99|961.35|957.55|960.15|956.35|17
1733981440000|2024-12-12 05:30:40|960.74|956.94|959.25|955.45|960.95|957.15|959.25|955.45|20
1733981450000|2024-12-12 05:30:50|959.3|955.5|959.94|956.14|960.4|956.6|959.25|955.45|31
1733981460000|2024-12-12 05:31:00|959.89|956.09|960.25|956.45|960.35|956.55|959.85|956.05|23
1733981470000|2024-12-12 05:31:10|960.2|956.4|961.65|957.85|961.65|957.85|959.65|955.85|21
1733981480000|2024-12-12 05:31:20|961.55|957.75|961.15|957.35|961.65|957.85|960.6|956.8|28
1733981490000|2024-12-12 05:31:30|961.2|957.4|961.75|957.95|961.75|957.95|961|957.2|24
1733981500000|2024-12-12 05:31:40|961.7|957.9|960.9|957.1|962.1|958.3|960.9|957.1|16
1733981510000|2024-12-12 05:31:50|960.95|957.15|960.85|957.05|961.05|957.25|960.8|957|22
1733981520000|2024-12-12 05:32:00|960.9|957.1|961.25|957.45|961.45|957.65|960.9|957.1|27
1733981530000|2024-12-12 05:32:10|961.3|957.5|960.25|956.45|961.45|957.65|960.25|956.45|26
1733981540000|2024-12-12 05:32:20|960.15|956.35|960.05|956.25|960.35|956.55|959.75|955.95|25
1733981550000|2024-12-12 05:32:30|960.1|956.3|960.85|957.05|961|957.2|960.1|956.3|32
1733981560000|2024-12-12 05:32:40|960.9|957.1|961.5|957.7|961.5|957.7|960.5|956.7|17
1733981570000|2024-12-12 05:32:50|961.45|957.65|961.4|957.6|961.6|957.8|961.25|957.45|21
1733981580000|2024-12-12 05:33:00|961.45|957.65|961.65|957.85|962.33|958.53|961.4|957.6|20
1733981590000|2024-12-12 05:33:10|961.6|957.8|961.5|957.7|961.75|957.95|961.35|957.55|21
1733981600000|2024-12-12 05:33:20|961.45|957.65|961.4|957.6|961.65|957.85|961.15|957.35|25
1733981610000|2024-12-12 05:33:30|961.35|957.55|960.45|956.65|961.35|957.55|960.45|956.65|25
1733981620000|2024-12-12 05:33:40|960.5|956.7|960.56|956.76|960.7|956.9|960.25|956.45|24
1733981630000|2024-12-12 05:33:50|960.85|957.05|961.5|957.7|961.6|957.8|960.85|957.05|23
1733981640000|2024-12-12 05:34:00|961.45|957.65|960.3|956.5|961.45|957.65|960.3|956.5|25
1733981650000|2024-12-12 05:34:10|960.35|956.55|959.93|956.13|960.4|956.6|959.8|956|27
1733981660000|2024-12-12 05:34:20|960.1|956.3|960|956.2|960.2|956.4|959.9|956.1|20
1733981670000|2024-12-12 05:34:30|959.95|956.15|962.75|958.95|962.75|958.95|959.9|956.1|28
1733981680000|2024-12-12 05:34:40|963.06|959.26|962.8|959|963.3|959.5|962.35|958.55|27
1733981690000|2024-12-12 05:34:50|962.85|959.05|962.85|959.05|963.15|959.35|962.7|958.9|26
1733981700000|2024-12-12 05:35:00|962.75|958.95|962.6|958.8|962.75|958.95|962.3|958.5|24
1733981710000|2024-12-12 05:35:10|962.75|958.95|963.15|959.35|963.15|959.35|962.3|958.5|20
1733981720000|2024-12-12 05:35:20|963.3|959.5|962.7|958.9|963.6|959.8|962.7|958.9|30
1733981730000|2024-12-12 05:35:30|962.65|958.85|962.8|959|963.05|959.25|962.3|958.5|22
1733981740000|2024-12-12 05:35:40|962.75|958.95|963.42|959.62|963.42|959.62|962.5|958.7|26
1733981750000|2024-12-12 05:35:50|963.37|959.57|963.4|959.6|963.45|959.65|963.2|959.4|19
1733981760000|2024-12-12 05:36:00|963.35|959.55|963.65|959.85|963.7|959.9|963.3|959.5|19
1733981770000|2024-12-12 05:36:10|963.55|959.75|963.8|960|963.8|960|963.55|959.75|12
1733981780000|2024-12-12 05:36:20|963.9|960.1|963.95|960.15|964.75|960.95|963.9|960.1|26
1733981790000|2024-12-12 05:36:30|964|960.2|964.75|960.95|964.75|960.95|963.9|960.1|25
1733981800000|2024-12-12 05:36:40|965|961.2|965.15|961.35|965.35|961.55|965|961.2|6
1733981810000|2024-12-12 05:36:50|965.1|961.3|964.2|960.4|965.1|961.3|964.2|960.4|20
1733981820000|2024-12-12 05:37:00|964.15|960.35|965.45|961.65|965.45|961.65|964.15|960.35|15
1733981830000|2024-12-12 05:37:10|965.25|961.45|966.15|962.35|966.15|962.35|965.25|961.45|6
1733981840000|2024-12-12 05:37:20|966|962.2|966.05|962.25|966.2|962.4|965.8|962|9
1733981850000|2024-12-12 05:37:30|966.35|962.55|966.85|963.05|966.85|963.05|966.3|962.5|8
1733981860000|2024-12-12 05:37:40|967|963.2|966.6|962.8|967|963.2|966.6|962.8|15
1733981870000|2024-12-12 05:37:50|966.5|962.7|966.5|962.7|966.5|962.7|966.15|962.35|16
1733981880000|2024-12-12 05:38:00|966.65|962.85|966.75|962.95|966.75|962.95|966.45|962.65|15
1733981890000|2024-12-12 05:38:10|966.7|962.9|965.2|961.4|966.75|962.95|965.15|961.35|26
1733981900000|2024-12-12 05:38:20|965.3|961.5|965.55|961.75|965.85|962.05|965.15|961.35|23
1733981910000|2024-12-12 05:38:30|965.6|961.8|965.4|961.6|965.67|961.87|965.2|961.4|20
1733981920000|2024-12-12 05:38:40|965.64|961.84|965.9|962.1|966.16|962.36|965.63|961.83|22
1733981930000|2024-12-12 05:38:50|965.85|962.05|965.7|961.9|965.9|962.1|965.65|961.85|9
1733981940000|2024-12-12 05:39:00|965.6|961.8|966.65|962.85|966.65|962.85|965.6|961.8|17
1733981950000|2024-12-12 05:39:10|966.75|962.95|966.95|963.15|966.95|963.15|966.7|962.9|15
1733981960000|2024-12-12 05:39:20|967.05|963.25|967.6|963.8|967.99|964.19|967.05|963.25|16
1733981970000|2024-12-12 05:39:30|967.55|963.75|968.35|964.55|968.75|964.95|967.5|963.7|21
1733981980000|2024-12-12 05:39:40|968.25|964.45|967.75|963.95|968.25|964.45|967.25|963.45|25
1733981990000|2024-12-12 05:39:50|967.85|964.05|967.4|963.6|967.9|964.1|967.4|963.6|14
1733982000000|2024-12-12 05:40:00|967.45|963.65|966.95|963.15|967.45|963.65|966.95|963.15|20
1733982010000|2024-12-12 05:40:10|966.85|963.05|966.7|962.9|966.85|963.05|966|962.2|22
1733982020000|2024-12-12 05:40:20|966.95|963.15|966.8|963|967.25|963.45|966.8|963|17
1733982030000|2024-12-12 05:40:30|966.6|962.8|965.85|962.05|966.8|963|965.65|961.85|23
1733982040000|2024-12-12 05:40:40|965.8|962|964.6|960.8|966.05|962.25|964.55|960.75|26
1733982050000|2024-12-12 05:40:50|964.5|960.7|965.5|961.7|965.55|961.75|964.45|960.65|25
1733982060000|2024-12-12 05:41:00|965.55|961.75|966.2|962.4|966.35|962.55|965.05|961.25|28
1733982070000|2024-12-12 05:41:10|966.25|962.45|966.85|963.05|966.94|963.14|966.15|962.35|27
1733982080000|2024-12-12 05:41:20|966.8|963|966.68|962.88|967.16|963.36|966.55|962.75|26
1733982090000|2024-12-12 05:41:30|966.67|962.87|967.25|963.45|967.25|963.45|966.63|962.83|31
1733982100000|2024-12-12 05:41:40|967.23|963.43|967.25|963.45|967.45|963.65|967.06|963.26|18
1733982110000|2024-12-12 05:41:50|967.1|963.3|966.32|962.52|967.1|963.3|966.32|962.52|24
1733982120000|2024-12-12 05:42:00|966.38|962.58|966.6|962.8|966.6|962.8|965.71|961.91|27
1733982130000|2024-12-12 05:42:10|966.59|962.79|967.26|963.46|967.26|963.46|966.37|962.57|30
1733982140000|2024-12-12 05:42:20|967.25|963.45|966.97|963.17|967.37|963.57|966.92|963.12|28
1733982150000|2024-12-12 05:42:30|966.96|963.16|967.12|963.32|967.37|963.57|966.96|963.16|26
1733982160000|2024-12-12 05:42:40|967.21|963.41|967.25|963.45|967.8|964|967.2|963.4|23
1733982170000|2024-12-12 05:42:50|967.15|963.35|967.51|963.71|967.51|963.71|966.94|963.14|19
1733982180000|2024-12-12 05:43:00|967.4|963.6|967.32|963.52|967.55|963.75|967.32|963.52|21
1733982190000|2024-12-12 05:43:10|967.53|963.73|967.57|963.77|967.67|963.87|967.51|963.71|24
1733982200000|2024-12-12 05:43:20|967.62|963.82|966.95|963.15|967.62|963.82|966.95|963.15|24
1733982210000|2024-12-12 05:43:30|966.94|963.14|966.8|963|967.06|963.26|966.6|962.8|28
1733982220000|2024-12-12 05:43:40|966.75|962.95|966.95|963.15|967.08|963.28|966.75|962.95|15
1733982230000|2024-12-12 05:43:50|966.8|963|966.6|962.8|966.8|963|966.32|962.52|13
1733982240000|2024-12-12 05:44:00|966.55|962.75|967.05|963.25|967.05|963.25|966.55|962.75|12
1733982250000|2024-12-12 05:44:10|967.17|963.37|966.55|962.75|967.17|963.37|966.45|962.65|20
1733982260000|2024-12-12 05:44:20|966.54|962.74|966.42|962.62|966.54|962.74|966.18|962.38|18
1733982270000|2024-12-12 05:44:30|966.55|962.75|966.05|962.25|966.55|962.75|966.05|962.25|17
1733982280000|2024-12-12 05:44:40|966.04|962.24|965.04|961.24|966.04|962.24|964.93|961.13|33
1733982290000|2024-12-12 05:44:50|965.02|961.22|965.97|962.17|965.97|962.17|964.94|961.14|15
1733982300000|2024-12-12 05:45:00|965.98|962.18|966.55|962.75|966.55|962.75|965.98|962.18|14
1733982310000|2024-12-12 05:45:10|966.35|962.55|965.95|962.15|966.48|962.68|965.95|962.15|26
1733982320000|2024-12-12 05:45:20|965.9|962.1|964.61|960.81|965.9|962.1|964.29|960.49|26
1733982330000|2024-12-12 05:45:30|964.66|960.86|963.65|959.85|964.94|961.14|963.58|959.78|31
1733982340000|2024-12-12 05:45:40|963.68|959.88|964|960.2|964.19|960.39|963.68|959.88|20
1733982350000|2024-12-12 05:45:50|963.95|960.15|963.55|959.75|963.99|960.19|963.32|959.52|22
1733982360000|2024-12-12 05:46:00|963.57|959.77|962.28|958.48|963.65|959.85|962.28|958.48|30
1733982370000|2024-12-12 05:46:10|962.13|958.33|960.87|957.07|962.13|958.33|960.76|956.96|26
1733982380000|2024-12-12 05:46:20|960.86|957.06|961.78|957.98|961.78|957.98|960.73|956.93|23
1733982390000|2024-12-12 05:46:30|961.77|957.97|961.7|957.9|961.93|958.13|961.49|957.69|20
1733982400000|2024-12-12 05:46:40|961.69|957.89|962.4|958.6|962.45|958.65|961.69|957.89|18
1733982410000|2024-12-12 05:46:50|962.45|958.65|963.65|959.85|963.65|959.85|962.45|958.65|17
1733982420000|2024-12-12 05:47:00|963.85|960.05|963.77|959.97|964.57|960.77|963.77|959.97|20
1733982430000|2024-12-12 05:47:10|963.78|959.98|963.08|959.28|963.78|959.98|963.08|959.28|16
1733982440000|2024-12-12 05:47:20|962.7|958.9|963.48|959.68|963.55|959.75|962.68|958.88|30
1733982450000|2024-12-12 05:47:30|963.47|959.67|964.03|960.23|964.3|960.5|963.47|959.67|18
1733982460000|2024-12-12 05:47:40|964.02|960.22|963.47|959.67|964.09|960.29|963.47|959.67|24
1733982470000|2024-12-12 05:47:50|963.46|959.66|963.75|959.95|963.75|959.95|963.4|959.6|20
1733982480000|2024-12-12 05:48:00|963.77|959.97|962.06|958.26|963.8|960|962.06|958.26|17
1733982490000|2024-12-12 05:48:10|962.01|958.21|960.62|956.82|962.01|958.21|960.62|956.82|19
1733982500000|2024-12-12 05:48:20|960.75|956.95|959.85|956.05|960.75|956.95|959.85|956.05|15
1733982510000|2024-12-12 05:48:30|959.69|955.89|958.45|954.65|959.69|955.89|958.17|954.37|15
1733982520000|2024-12-12 05:48:40|958.39|954.59|958.5|954.7|959.27|955.47|958.38|954.58|15
1733982530000|2024-12-12 05:48:50|958.56|954.76|958.5|954.7|958.85|955.05|958.45|954.65|14
1733982540000|2024-12-12 05:49:00|958.18|954.38|957.85|954.05|958.18|954.38|957.35|953.55|18
1733982550000|2024-12-12 05:49:10|957.89|954.09|958.54|954.74|958.69|954.89|957.89|954.09|17
1733982560000|2024-12-12 05:49:20|958.32|954.52|957.8|954|958.68|954.88|957.75|953.95|15
1733982570000|2024-12-12 05:49:30|957.75|953.95|958|954.2|958|954.2|957.47|953.67|16
1733982580000|2024-12-12 05:49:40|957.97|954.17|957.64|953.84|958.12|954.32|957.42|953.62|23
1733982590000|2024-12-12 05:49:50|957.66|953.86|957.67|953.87|957.89|954.09|957.63|953.83|19
1733982600000|2024-12-12 05:50:00|957.7|953.9|957.49|953.69|957.9|954.1|957.1|953.3|26
1733982610000|2024-12-12 05:50:10|957.54|953.74|955.35|951.55|957.54|953.74|955.28|951.48|25
1733982620000|2024-12-12 05:50:20|955.33|951.53|955.87|952.07|956.21|952.41|955.33|951.53|29
1733982630000|2024-12-12 05:50:30|955.8|952|957.25|953.45|957.25|953.45|955.8|952|25
1733982640000|2024-12-12 05:50:40|957.29|953.49|959.39|955.59|959.43|955.63|957.29|953.49|26
1733982650000|2024-12-12 05:50:50|959.19|955.39|957.68|953.88|959.29|955.49|957.68|953.88|28
1733982660000|2024-12-12 05:51:00|957.63|953.83|957.45|953.65|957.85|954.05|957.19|953.39|27
1733982670000|2024-12-12 05:51:10|957.48|953.68|957.61|953.81|957.7|953.9|957.48|953.68|18
1733982680000|2024-12-12 05:51:20|957.6|953.8|956.71|952.91|957.6|953.8|956.65|952.85|21
1733982690000|2024-12-12 05:51:30|956.7|952.9|957.25|953.45|957.35|953.55|956.7|952.9|20
1733982700000|2024-12-12 05:51:40|957.02|953.22|957.65|953.85|957.65|953.85|956.99|953.19|19
1733982710000|2024-12-12 05:51:50|957.75|953.95|957.68|953.88|958.4|954.6|957.68|953.88|17
1733982720000|2024-12-12 05:52:00|957.69|953.89|957.91|954.11|958.15|954.35|957.38|953.58|27
1733982730000|2024-12-12 05:52:10|957.9|954.1|957.94|954.14|958.42|954.62|957.89|954.09|29
1733982740000|2024-12-12 05:52:20|957.95|954.15|958.04|954.24|958.08|954.28|957.73|953.93|25
1733982750000|2024-12-12 05:52:30|957.93|954.13|958.27|954.47|958.49|954.69|957.93|954.13|20
1733982760000|2024-12-12 05:52:40|958.21|954.41|958.54|954.74|958.7|954.9|958.1|954.3|30
1733982770000|2024-12-12 05:52:50|958.53|954.73|958.18|954.38|958.53|954.73|958.17|954.37|25
1733982780000|2024-12-12 05:53:00|958|954.2|957.77|953.97|958|954.2|957.76|953.96|17
1733982790000|2024-12-12 05:53:10|957.67|953.87|957.63|953.83|957.86|954.06|957.2|953.4|33
1733982800000|2024-12-12 05:53:20|957.75|953.95|956.82|953.02|957.78|953.98|956.82|953.02|33
1733982810000|2024-12-12 05:53:30|956.81|953.01|955.24|951.44|956.81|953.01|955.24|951.44|30
1733982820000|2024-12-12 05:53:40|955.23|951.43|955.81|952.01|955.81|952.01|955.21|951.41|18
1733982830000|2024-12-12 05:53:50|956.16|952.36|955.87|952.07|956.16|952.36|955.55|951.75|21
1733982840000|2024-12-12 05:54:00|955.72|951.92|954.5|950.7|955.72|951.92|954.5|950.7|12
1733982850000|2024-12-12 05:54:10|954.47|950.67|954.9|951.1|955.17|951.37|954.47|950.67|25
1733982860000|2024-12-12 05:54:20|954.8|951|954.79|950.99|955.05|951.25|954.71|950.91|25
1733982870000|2024-12-12 05:54:30|954.69|950.89|954.73|950.93|954.85|951.05|954.47|950.67|25
1733982880000|2024-12-12 05:54:40|954.72|950.92|955.47|951.67|955.47|951.67|954.72|950.92|25
1733982890000|2024-12-12 05:54:50|955.51|951.71|956.67|952.87|956.96|953.16|955.51|951.71|20
1733982900000|2024-12-12 05:55:00|957.15|953.35|956.42|952.62|957.15|953.35|956.42|952.62|21
1733982910000|2024-12-12 05:55:10|956.65|952.85|956.55|952.75|956.75|952.95|956.35|952.55|16
1733982920000|2024-12-12 05:55:20|956.42|952.62|956.75|952.95|956.75|952.95|956.4|952.6|12
1733982930000|2024-12-12 05:55:30|956.65|952.85|955.95|952.15|956.67|952.87|955.87|952.07|16
1733982940000|2024-12-12 05:55:40|956|952.2|956.08|952.28|956.12|952.32|955.78|951.98|15
1733982950000|2024-12-12 05:55:50|955.98|952.18|955.74|951.94|955.98|952.18|955.65|951.85|17
1733982960000|2024-12-12 05:56:00|955.84|952.04|955.85|952.05|955.89|952.09|955.66|951.86|17
1733982970000|2024-12-12 05:56:10|955.89|952.09|955.79|951.99|956.15|952.35|955.75|951.95|15
1733982980000|2024-12-12 05:56:20|955.78|951.98|955.35|951.55|955.78|951.98|955.08|951.28|16
1733982990000|2024-12-12 05:56:30|955.29|951.49|953.99|950.19|955.38|951.58|953.99|950.19|21
1733983000000|2024-12-12 05:56:40|953.98|950.18|954.1|950.3|954.28|950.48|953.95|950.15|20
1733983010000|2024-12-12 05:56:50|954.12|950.32|954.28|950.48|954.55|950.75|954.12|950.32|25
1733983020000|2024-12-12 05:57:00|954.32|950.52|954.57|950.77|954.7|950.9|954.17|950.37|31
1733983030000|2024-12-12 05:57:10|954.55|950.75|954.35|950.55|954.65|950.85|954.35|950.55|13
1733983040000|2024-12-12 05:57:20|954.25|950.45|954.05|950.25|954.3|950.5|954.05|950.25|9
1733983050000|2024-12-12 05:57:30|953.95|950.15|953.37|949.57|953.95|950.15|953.15|949.35|18
1733983060000|2024-12-12 05:57:40|953.27|949.47|952.93|949.13|953.27|949.47|952.81|949.01|24
1733983070000|2024-12-12 05:57:50|952.98|949.18|953.19|949.39|953.2|949.4|952.87|949.07|20
1733983080000|2024-12-12 05:58:00|953.22|949.42|952.78|948.98|953.28|949.48|952.78|948.98|22
1733983090000|2024-12-12 05:58:10|952.75|948.95|952.12|948.32|952.75|948.95|951.97|948.17|18
1733983100000|2024-12-12 05:58:20|952.06|948.26|952.54|948.74|952.65|948.85|952.06|948.26|20
1733983110000|2024-12-12 05:58:30|952.59|948.79|952.67|948.87|952.67|948.87|952.55|948.75|15
1733983120000|2024-12-12 05:58:40|952.85|949.05|953.25|949.45|953.29|949.49|952.68|948.88|15
1733983130000|2024-12-12 05:58:50|953.35|949.55|953.45|949.65|953.46|949.66|953.08|949.28|15
1733983140000|2024-12-12 05:59:00|953.4|949.6|953.37|949.57|953.55|949.75|953.35|949.55|10
1733983150000|2024-12-12 05:59:10|953.35|949.55|953.6|949.8|953.72|949.92|952.85|949.05|12
1733983160000|2024-12-12 05:59:20|953.55|949.75|953.85|950.05|953.97|950.17|953.45|949.65|23
1733983170000|2024-12-12 05:59:30|953.87|950.07|953.91|950.11|953.93|950.13|953.77|949.97|24
1733983180000|2024-12-12 05:59:40|953.75|949.95|953.51|949.71|953.81|950.01|953.51|949.71|19
1733983190000|2024-12-12 05:59:50|953.44|949.64|952.3|948.5|953.44|949.64|952.25|948.45|26
1733983200000|2024-12-12 06:00:00|952.33|948.53|953.4|949.6|953.4|949.6|952.32|948.52|30
1733983210000|2024-12-12 06:00:10|953.38|949.58|952.97|949.17|953.55|949.75|952.97|949.17|26
1733983220000|2024-12-12 06:00:20|952.9|949.1|952.7|948.9|952.9|949.1|952.55|948.75|22
1733983230000|2024-12-12 06:00:30|952.68|948.88|953.33|949.53|953.55|949.75|952.57|948.77|25
1733983240000|2024-12-12 06:00:40|953.32|949.52|953.39|949.59|953.55|949.75|953.32|949.52|22
1733983250000|2024-12-12 06:00:50|953.38|949.58|954.39|950.59|954.45|950.65|953.38|949.58|21
1733983260000|2024-12-12 06:01:00|954.38|950.58|953.92|950.12|954.55|950.75|953.92|950.12|29
1733983270000|2024-12-12 06:01:10|953.91|950.11|953.96|950.16|954.19|950.39|953.73|949.93|30
1733983280000|2024-12-12 06:01:20|954|950.2|952.85|949.05|954.18|950.38|952.79|948.99|25
1733983290000|2024-12-12 06:01:30|952.8|949|952.85|949.05|953.05|949.25|952.49|948.69|15
1733983300000|2024-12-12 06:01:40|952.95|949.15|953.61|949.81|953.75|949.95|952.95|949.15|18
1733983310000|2024-12-12 06:01:50|953.6|949.8|953.95|950.15|954.11|950.31|953.41|949.61|27
1733983320000|2024-12-12 06:02:00|953.94|950.14|954.58|950.78|954.75|950.95|953.85|950.05|22
1733983330000|2024-12-12 06:02:10|954.57|950.77|955.21|951.41|955.33|951.53|954.56|950.76|27
1733983340000|2024-12-12 06:02:20|955.2|951.4|955.37|951.57|955.45|951.65|955.19|951.39|13
1733983350000|2024-12-12 06:02:30|955.32|951.52|956.15|952.35|956.15|952.35|955.05|951.25|20
1733983360000|2024-12-12 06:02:40|956.18|952.38|956.65|952.85|956.65|952.85|956.17|952.37|16
1733983370000|2024-12-12 06:02:50|956.69|952.89|957|953.2|957.42|953.62|956.69|952.89|26
1733983380000|2024-12-12 06:03:00|956.98|953.18|955.8|952|956.99|953.19|955.73|951.93|27
1733983390000|2024-12-12 06:03:10|955.79|951.99|955.77|951.97|955.79|951.99|955.56|951.76|20
1733983400000|2024-12-12 06:03:20|955.81|952.01|954.48|950.68|956.17|952.37|954.46|950.66|29
1733983410000|2024-12-12 06:03:30|954.38|950.58|953.49|949.69|954.38|950.58|953.27|949.47|23
1733983420000|2024-12-12 06:03:40|953.48|949.68|953.35|949.55|954|950.2|953.35|949.55|16
1733983430000|2024-12-12 06:03:50|953.3|949.5|951.16|947.36|953.3|949.5|951.16|947.36|20
1733983440000|2024-12-12 06:04:00|951.05|947.25|951.46|947.66|951.75|947.95|950.68|946.88|25
1733983450000|2024-12-12 06:04:10|951.33|947.53|951.7|947.9|951.75|947.95|951.33|947.53|23
1733983460000|2024-12-12 06:04:20|951.65|947.85|951.3|947.5|951.7|947.9|951.13|947.33|19
1733983470000|2024-12-12 06:04:30|951.25|947.45|951.65|947.85|951.7|947.9|951.15|947.35|16
1733983480000|2024-12-12 06:04:40|951.66|947.86|951.7|947.9|951.78|947.98|951.5|947.7|14
1733983490000|2024-12-12 06:04:50|951.6|947.8|951.16|947.36|951.6|947.8|951.12|947.32|26
1733983500000|2024-12-12 06:05:00|951.18|947.38|951.75|947.95|951.75|947.95|950.62|946.82|27
1733983510000|2024-12-12 06:05:10|951.8|948|952.55|948.75|952.55|948.75|951.65|947.85|14
1733983520000|2024-12-12 06:05:20|952.47|948.67|951.65|947.85|952.47|948.67|951.65|947.85|19
1733983530000|2024-12-12 06:05:30|951.7|947.9|951.75|947.95|951.75|947.95|951.65|947.85|9
1733983540000|2024-12-12 06:05:40|951.7|947.9|951.35|947.55|951.7|947.9|951|947.2|14
1733983550000|2024-12-12 06:05:50|951.3|947.5|950.3|946.5|951.3|947.5|950.3|946.5|21
1733983560000|2024-12-12 06:06:00|950.25|946.45|950.1|946.3|950.35|946.55|949.1|945.3|24
1733983570000|2024-12-12 06:06:10|950.15|946.35|949.9|946.1|950.2|946.4|949.65|945.85|21
1733983580000|2024-12-12 06:06:20|949.95|946.15|949.12|945.32|949.95|946.15|948.8|945|16
1733983590000|2024-12-12 06:06:30|949.11|945.31|949.46|945.66|949.89|946.09|949.11|945.31|15
1733983600000|2024-12-12 06:06:40|949.3|945.5|949.3|945.5|949.45|945.65|949.3|945.5|8
1733983610000|2024-12-12 06:06:50|949.25|945.45|949.05|945.25|949.25|945.45|948.5|944.7|21
1733983620000|2024-12-12 06:07:00|949|945.2|948.3|944.5|949.05|945.25|948.3|944.5|22
1733983630000|2024-12-12 06:07:10|948.22|944.42|948.3|944.5|948.35|944.55|948.1|944.3|14
1733983640000|2024-12-12 06:07:20|948.35|944.55|948.35|944.55|948.7|944.9|948.35|944.55|13
1733983650000|2024-12-12 06:07:30|948.4|944.6|948.47|944.67|948.6|944.8|948.35|944.55|11
1733983660000|2024-12-12 06:07:40|948.46|944.66|949.4|945.6|949.4|945.6|948.3|944.5|21
1733983670000|2024-12-12 06:07:50|949.41|945.61|949.05|945.25|949.41|945.61|949.05|945.25|16
1733983680000|2024-12-12 06:08:00|949.1|945.3|949.75|945.95|949.8|946|949.1|945.3|12
1733983690000|2024-12-12 06:08:10|949.6|945.8|950.05|946.25|950.17|946.37|949.6|945.8|16
1733983700000|2024-12-12 06:08:20|950|946.2|950.55|946.75|950.65|946.85|949.95|946.15|17
1733983710000|2024-12-12 06:08:30|950.64|946.84|951.75|947.95|952.21|948.41|950.64|946.84|19
1733983720000|2024-12-12 06:08:40|951.85|948.05|951.2|947.4|951.95|948.15|951.15|947.35|17
1733983730000|2024-12-12 06:08:50|951.3|947.5|951.65|947.85|951.65|947.85|951.3|947.5|7
1733983740000|2024-12-12 06:09:00|951.6|947.8|951.26|947.46|951.7|947.9|951.26|947.46|21
1733983750000|2024-12-12 06:09:10|951.21|947.41|950.6|946.8|951.21|947.41|950.55|946.75|23
1733983760000|2024-12-12 06:09:20|950.84|947.04|950.3|946.5|950.85|947.05|950.3|946.5|11
1733983770000|2024-12-12 06:09:30|950.1|946.3|949.95|946.15|950.1|946.3|949.6|945.8|14
1733983780000|2024-12-12 06:09:40|949.9|946.1|949.75|945.95|950|946.2|949.6|945.8|15
1733983790000|2024-12-12 06:09:50|949.7|945.9|949.6|945.8|949.75|945.95|949.5|945.7|6
1733983800000|2024-12-12 06:10:00|949.55|945.75|949.55|945.75|949.55|945.75|949.35|945.55|12
1733983810000|2024-12-12 06:10:10|949.6|945.8|949.65|945.85|949.85|946.05|949.6|945.8|15
1733983820000|2024-12-12 06:10:20|949.6|945.8|949.6|945.8|949.85|946.05|949.3|945.5|14
1733983830000|2024-12-12 06:10:30|949.55|945.75|949.05|945.25|949.75|945.95|948.95|945.15|19
1733983840000|2024-12-12 06:10:40|949.1|945.3|948.95|945.15|949.2|945.4|948.9|945.1|14
1733983850000|2024-12-12 06:10:50|949.25|945.45|949.47|945.67|949.65|945.85|949.25|945.45|20
1733983860000|2024-12-12 06:11:00|949.37|945.57|949.91|946.11|950.2|946.4|949.37|945.57|23
1733983870000|2024-12-12 06:11:10|949.7|945.9|949.65|945.85|949.8|946|949.6|945.8|15
1733983880000|2024-12-12 06:11:20|949.6|945.8|948.5|944.7|949.6|945.8|948.5|944.7|16
1733983890000|2024-12-12 06:11:30|948.55|944.75|948.85|945.05|948.9|945.1|948.55|944.75|18
1733983900000|2024-12-12 06:11:40|948.9|945.1|949.83|946.03|949.89|946.09|948.9|945.1|23
1733983910000|2024-12-12 06:11:50|949.94|946.14|949.29|945.49|949.94|946.14|949.15|945.35|19
1733983920000|2024-12-12 06:12:00|949.15|945.35|948.6|944.8|949.25|945.45|948.6|944.8|20
1733983930000|2024-12-12 06:12:10|948.5|944.7|948.67|944.87|948.75|944.95|948.5|944.7|25
1733983940000|2024-12-12 06:12:20|948.65|944.85|948.64|944.84|949.1|945.3|948.5|944.7|14
1733983950000|2024-12-12 06:12:30|948.69|944.89|944.65|940.85|949.1|945.3|944.4|940.6|23
1733983960000|2024-12-12 06:12:40|944.6|940.8|944.85|941.05|945.4|941.6|944.5|940.7|17
1733983970000|2024-12-12 06:12:50|944.95|941.15|945.25|941.45|945.25|941.45|944.85|941.05|19
1733983980000|2024-12-12 06:13:00|945.33|941.53|945.75|941.95|946.3|942.5|945.33|941.53|25
1733983990000|2024-12-12 06:13:10|945.95|942.15|946.8|943|947.05|943.25|945.95|942.15|19
1733984000000|2024-12-12 06:13:20|946.85|943.05|946.4|942.6|946.9|943.1|946.3|942.5|16
1733984010000|2024-12-12 06:13:30|946.3|942.5|946.45|942.65|946.45|942.65|946|942.2|11
1733984020000|2024-12-12 06:13:40|946.4|942.6|945.15|941.35|946.4|942.6|945.1|941.3|22
1733984030000|2024-12-12 06:13:50|944.75|940.95|944.25|940.45|944.75|940.95|944.04|940.24|17
1733984040000|2024-12-12 06:14:00|944.2|940.4|944.2|940.4|944.25|940.45|943.65|939.85|15
1733984050000|2024-12-12 06:14:10|944.3|940.5|943.49|939.69|944.3|940.5|943.47|939.67|20
1733984060000|2024-12-12 06:14:20|943.5|939.7|943.95|940.15|943.95|940.15|943.5|939.7|6
1733984070000|2024-12-12 06:14:30|943.97|940.17|943.65|939.85|944.1|940.3|943.6|939.8|8
1733984080000|2024-12-12 06:14:40|943.69|939.89|943.91|940.11|944.1|940.3|943.69|939.89|7
1733984090000|2024-12-12 06:14:50|943.96|940.16|944.1|940.3|944.16|940.36|943.96|940.16|11
1733984100000|2024-12-12 06:15:00|944.23|940.43|944.65|940.85|944.65|940.85|944.23|940.43|9
1733984110000|2024-12-12 06:15:10|945.04|941.24|945.66|941.86|945.78|941.98|945.04|941.24|28
1733984120000|2024-12-12 06:15:20|945.77|941.97|946.16|942.36|946.67|942.87|945.75|941.95|37
1733984130000|2024-12-12 06:15:30|946.18|942.38|945.65|941.85|946.18|942.38|945.65|941.85|27
1733984140000|2024-12-12 06:15:40|945.7|941.9|945.64|941.84|946.03|942.23|945.64|941.84|27
1733984150000|2024-12-12 06:15:50|945.65|941.85|945.84|942.04|945.99|942.19|945.65|941.85|25
1733984160000|2024-12-12 06:16:00|945.82|942.02|945.16|941.36|945.82|942.02|945.13|941.33|22
1733984170000|2024-12-12 06:16:10|944.44|940.64|944.23|940.43|944.78|940.98|944.23|940.43|31
1733984180000|2024-12-12 06:16:20|944.22|940.42|942.94|939.14|944.22|940.42|942.94|939.14|31
1733984190000|2024-12-12 06:16:30|942.95|939.15|943.6|939.8|943.62|939.82|942.95|939.15|36
1733984200000|2024-12-12 06:16:40|943.59|939.79|943.51|939.71|943.73|939.93|943.51|939.71|32
1733984210000|2024-12-12 06:16:50|943.53|939.73|942.42|938.62|943.53|939.73|942.42|938.62|26
1733984220000|2024-12-12 06:17:00|942.41|938.61|942.87|939.07|942.95|939.15|942.33|938.53|23
1733984230000|2024-12-12 06:17:10|942.72|938.92|942.83|939.03|943.13|939.33|942.5|938.7|35
1733984240000|2024-12-12 06:17:20|942.85|939.05|943.36|939.56|943.73|939.93|942.85|939.05|21
1733984250000|2024-12-12 06:17:30|943.35|939.55|943.63|939.83|943.63|939.83|943.33|939.53|25
1733984260000|2024-12-12 06:17:40|943.62|939.82|943.57|939.77|943.67|939.87|943.57|939.77|17
1733984270000|2024-12-12 06:17:50|943.65|939.85|943.08|939.28|943.65|939.85|943.05|939.25|22
1733984280000|2024-12-12 06:18:00|943.06|939.26|943.55|939.75|943.55|939.75|943.05|939.25|17
1733984290000|2024-12-12 06:18:10|943.56|939.76|943.6|939.8|943.6|939.8|943.55|939.75|8
1733984300000|2024-12-12 06:18:20|943.57|939.77|943.42|939.62|943.59|939.79|943.42|939.62|8
1733984310000|2024-12-12 06:18:30|943.37|939.57|943.6|939.8|943.6|939.8|943.26|939.46|19
1733984320000|2024-12-12 06:18:40|943.61|939.81|943.6|939.8|943.61|939.81|943.6|939.8|2
1733984340000|2024-12-12 06:19:00|943.57|939.77|943.44|939.64|943.57|939.77|943.44|939.64|6
1733984350000|2024-12-12 06:19:10|943.29|939.49|942.35|938.55|943.29|939.49|942.12|938.32|30
1733984360000|2024-12-12 06:19:20|942.33|938.53|941.97|938.17|942.55|938.75|941.97|938.17|31
1733984370000|2024-12-12 06:19:30|941.91|938.11|941.5|937.7|941.92|938.12|941.5|937.7|25
1733984380000|2024-12-12 06:19:40|941.49|937.69|940.7|936.9|941.49|937.69|940.7|936.9|26
1733984390000|2024-12-12 06:19:50|940.69|936.89|940.82|937.02|940.91|937.11|940.66|936.86|13
1733984400000|2024-12-12 06:20:00|940.81|937.01|940.64|936.84|940.91|937.11|940.64|936.84|27
1733984410000|2024-12-12 06:20:10|940.43|936.63|939.62|935.82|940.46|936.66|939.62|935.82|30
1733984420000|2024-12-12 06:20:20|939.61|935.81|940|936.2|940|936.2|939.2|935.4|25
1733984430000|2024-12-12 06:20:30|940.03|936.23|940.64|936.84|940.64|936.84|940.03|936.23|20
1733984440000|2024-12-12 06:20:40|940.58|936.78|940.74|936.94|941.13|937.33|940.56|936.76|30
1733984450000|2024-12-12 06:20:50|940.73|936.93|940.68|936.88|941.08|937.28|940.68|936.88|28
1733984460000|2024-12-12 06:21:00|940.67|936.87|940.89|937.09|940.89|937.09|940.67|936.87|13
1733984470000|2024-12-12 06:21:10|940.9|937.1|941.21|937.41|941.22|937.42|940.86|937.06|9
1733984480000|2024-12-12 06:21:20|941.2|937.4|941.84|938.04|942.23|938.43|941.18|937.38|23
1733984490000|2024-12-12 06:21:30|941.74|937.94|941.85|938.05|941.87|938.07|941.42|937.62|22
1733984500000|2024-12-12 06:21:40|941.86|938.06|942.26|938.46|942.35|938.55|941.86|938.06|22
1733984510000|2024-12-12 06:21:50|942.3|938.5|942.17|938.37|942.32|938.52|941.71|937.91|30
1733984520000|2024-12-12 06:22:00|942.29|938.49|942.75|938.95|942.75|938.95|942.18|938.38|22
1733984540000|2024-12-12 06:22:20|942.78|938.98|942.75|938.95|942.85|939.05|942.75|938.95|9
1733984550000|2024-12-12 06:22:30|942.77|938.97|942.88|939.08|942.89|939.09|942.77|938.97|18
1733984560000|2024-12-12 06:22:40|942.89|939.09|943.52|939.72|943.6|939.8|942.89|939.09|11
1733984570000|2024-12-12 06:22:50|943.53|939.73|943.6|939.8|943.6|939.8|943.47|939.67|7
1733984580000|2024-12-12 06:23:00|943.52|939.72|943.6|939.8|943.6|939.8|943.52|939.72|4
1733984590000|2024-12-12 06:23:10|943.56|939.76|942.75|938.95|943.56|939.76|942.75|938.95|25
1733984600000|2024-12-12 06:23:20|942.74|938.94|943.07|939.27|943.1|939.3|942.63|938.83|22
1733984610000|2024-12-12 06:23:30|943.06|939.26|943.53|939.73|943.6|939.8|943|939.2|21
1733984620000|2024-12-12 06:23:40|943.52|939.72|943.34|939.54|943.57|939.77|943.29|939.49|27
1733984630000|2024-12-12 06:23:50|943.35|939.55|943.6|939.8|943.6|939.8|943.35|939.55|8
1733984640000|2024-12-12 06:24:00|943.61|939.81|943.9|940.1|943.93|940.13|943.61|939.81|12
1733984650000|2024-12-12 06:24:10|943.92|940.12|943.93|940.13|943.93|940.13|943.85|940.05|7
1733984660000|2024-12-12 06:24:20|943.94|940.14|943.96|940.16|943.96|940.16|943.94|940.14|2
1733984670000|2024-12-12 06:24:30|943.93|940.13|943.93|940.13|943.93|940.13|943.93|940.13|1
1733984680000|2024-12-12 06:24:40|943.97|940.17|944.64|940.84|944.66|940.86|943.97|940.17|18
1733984690000|2024-12-12 06:24:50|944.66|940.86|944.64|940.84|944.67|940.87|944.64|940.84|4
1733984700000|2024-12-12 06:25:00|944.66|940.86|945.89|942.09|945.89|942.09|944.66|940.86|18
1733984710000|2024-12-12 06:25:10|945.79|941.99|945.15|941.35|945.79|941.99|945.01|941.21|30
1733984720000|2024-12-12 06:25:20|945.21|941.41|945.59|941.79|945.6|941.8|945.2|941.4|33
1733984730000|2024-12-12 06:25:30|945.58|941.78|945.55|941.75|945.63|941.83|945.5|941.7|23
1733984740000|2024-12-12 06:25:40|945.54|941.74|945.12|941.32|945.55|941.75|945.03|941.23|30
1733984750000|2024-12-12 06:25:50|945.13|941.33|945.33|941.53|945.34|941.54|945.12|941.32|27
1733984760000|2024-12-12 06:26:00|945.32|941.52|945.54|941.74|945.54|941.74|945.25|941.45|23
1733984770000|2024-12-12 06:26:10|945.53|941.73|945.4|941.6|945.81|942.01|945.39|941.59|22
1733984780000|2024-12-12 06:26:20|945.41|941.61|945.05|941.25|945.59|941.79|945.05|941.25|23
1733984790000|2024-12-12 06:26:30|945.1|941.3|945.08|941.28|945.32|941.52|945.05|941.25|33
1733984800000|2024-12-12 06:26:40|945.07|941.27|944.31|940.51|945.07|941.27|944.12|940.32|33
1733984810000|2024-12-12 06:26:50|944.34|940.54|944.48|940.68|944.51|940.71|944.29|940.49|25
1733984820000|2024-12-12 06:27:00|944.47|940.67|943.75|939.95|944.47|940.67|943.55|939.75|25
1733984830000|2024-12-12 06:27:10|943.71|939.91|943.24|939.44|943.71|939.91|943.24|939.44|32
1733984840000|2024-12-12 06:27:20|943.23|939.43|943.17|939.37|943.23|939.43|942.93|939.13|27
1733984850000|2024-12-12 06:27:30|943.21|939.41|943.17|939.37|943.64|939.84|943.09|939.29|26
1733984860000|2024-12-12 06:27:40|943.14|939.34|943.14|939.34|943.18|939.38|943.14|939.34|6
1733984880000|2024-12-12 06:28:00|943.15|939.35|943.16|939.36|943.16|939.36|943.15|939.35|2
1733984890000|2024-12-12 06:28:10|943.18|939.38|943.25|939.45|943.25|939.45|943.18|939.38|8
1733984900000|2024-12-12 06:28:20|943.14|939.34|943.14|939.34|943.14|939.34|943.14|939.34|1
1733984910000|2024-12-12 06:28:30|943.15|939.35|943.29|939.49|943.29|939.49|943.15|939.35|15
1733984920000|2024-12-12 06:28:40|943.3|939.5|943.34|939.54|944.12|940.32|943.3|939.5|20
1733984930000|2024-12-12 06:28:50|943.36|939.56|943.23|939.43|943.36|939.56|943.06|939.26|18
1733984940000|2024-12-12 06:29:00|943.24|939.44|943.69|939.89|943.71|939.91|943.24|939.44|9
1733984950000|2024-12-12 06:29:10|943.72|939.92|943.12|939.32|943.72|939.92|943.11|939.31|17
1733984960000|2024-12-12 06:29:20|943.1|939.3|943.11|939.31|943.15|939.35|943.03|939.23|14
1733984970000|2024-12-12 06:29:30|943.03|939.23|943.4|939.6|943.46|939.66|943.03|939.23|24
1733984980000|2024-12-12 06:29:40|943.42|939.62|943.46|939.66|943.46|939.66|943.12|939.32|22
1733984990000|2024-12-12 06:29:50|943.41|939.61|943.41|939.61|943.41|939.61|943.41|939.61|1
1733985000000|2024-12-12 06:30:00|943.37|939.57|942.56|938.76|943.39|939.59|942.56|938.76|33
1733985010000|2024-12-12 06:30:10|942.49|938.69|942.83|939.03|943.04|939.24|942.43|938.63|30
1733985020000|2024-12-12 06:30:20|942.82|939.02|942.81|939.01|943.02|939.22|942.8|939|26
1733985030000|2024-12-12 06:30:30|942.86|939.06|942.42|938.62|942.86|939.06|942.2|938.4|26
1733985040000|2024-12-12 06:30:40|942.4|938.6|943.19|939.39|943.21|939.41|942.4|938.6|13
1733985050000|2024-12-12 06:30:50|943.18|939.38|943.32|939.52|943.32|939.52|943.14|939.34|10
1733985060000|2024-12-12 06:31:00|943.24|939.44|942.98|939.18|943.24|939.44|942.93|939.13|18
1733985070000|2024-12-12 06:31:10|942.97|939.17|942.94|939.14|943.05|939.25|942.92|939.12|27
1733985080000|2024-12-12 06:31:20|943.04|939.24|942.46|938.66|943.04|939.24|942.45|938.65|29
1733985090000|2024-12-12 06:31:30|942.43|938.63|942.8|939|943.05|939.25|942.39|938.59|27
1733985100000|2024-12-12 06:31:40|942.82|939.02|942.54|938.74|942.97|939.17|942.53|938.73|33
1733985110000|2024-12-12 06:31:50|942.53|938.73|941.88|938.08|942.57|938.77|941.88|938.08|29
1733985120000|2024-12-12 06:32:00|941.87|938.07|941.71|937.91|942.02|938.22|941.71|937.91|31
1733985130000|2024-12-12 06:32:10|941.69|937.89|941.75|937.95|941.77|937.97|941.59|937.79|20
1733985140000|2024-12-12 06:32:20|941.74|937.94|941.84|938.04|941.86|938.06|941.69|937.89|26
1733985150000|2024-12-12 06:32:30|942.05|938.25|942.21|938.41|942.21|938.41|942|938.2|29
1733985160000|2024-12-12 06:32:40|942.22|938.42|941.64|937.84|942.22|938.42|941.64|937.84|32
1733985170000|2024-12-12 06:32:50|941.63|937.83|940.34|936.54|941.63|937.83|940.28|936.48|21
1733985180000|2024-12-12 06:33:00|940.39|936.59|940.43|936.63|940.69|936.89|940.39|936.59|13
1733985190000|2024-12-12 06:33:10|940.46|936.66|941.06|937.26|941.44|937.64|940.46|936.66|30
1733985200000|2024-12-12 06:33:20|941.05|937.25|941.21|937.41|941.46|937.66|941.05|937.25|28
1733985210000|2024-12-12 06:33:30|941.22|937.42|942.03|938.23|942.54|938.74|941.22|937.42|31
1733985220000|2024-12-12 06:33:40|942.02|938.22|942.4|938.6|942.47|938.67|941.95|938.15|30
1733985230000|2024-12-12 06:33:50|942.39|938.59|942.62|938.82|942.62|938.82|942.08|938.28|26
1733985240000|2024-12-12 06:34:00|942.48|938.68|941.49|937.69|942.48|938.68|941.42|937.62|18
1733985250000|2024-12-12 06:34:10|941.48|937.68|941.33|937.53|941.51|937.71|941.11|937.31|29
1733985260000|2024-12-12 06:34:20|941.39|937.59|941.95|938.15|941.95|938.15|941.3|937.5|31
1733985270000|2024-12-12 06:34:30|941.93|938.13|941.92|938.12|941.99|938.19|941.79|937.99|26
1733985280000|2024-12-12 06:34:40|941.91|938.11|941.88|938.08|942.1|938.3|941.62|937.82|34
1733985290000|2024-12-12 06:34:50|941.87|938.07|941.08|937.28|941.87|938.07|941.08|937.28|35
1733985300000|2024-12-12 06:35:00|941.07|937.27|941.22|937.42|941.27|937.47|941.01|937.21|32
1733985310000|2024-12-12 06:35:10|941.24|937.44|941.44|937.64|941.64|937.84|941.16|937.36|32
1733985320000|2024-12-12 06:35:20|941.43|937.63|941.12|937.32|941.85|938.05|941.11|937.31|31
1733985330000|2024-12-12 06:35:30|941.15|937.35|940.38|936.58|941.15|937.35|940.38|936.58|31
1733985340000|2024-12-12 06:35:40|940.33|936.53|941|937.2|941.01|937.21|940.31|936.51|36
1733985350000|2024-12-12 06:35:50|940.99|937.19|942.1|938.3|942.1|938.3|940.92|937.12|19
1733985360000|2024-12-12 06:36:00|942.07|938.27|941.67|937.87|942.07|938.27|941.67|937.87|18
1733985370000|2024-12-12 06:36:10|941.71|937.91|941.92|938.12|942.07|938.27|941.6|937.8|32
1733985380000|2024-12-12 06:36:20|941.89|938.09|941.54|937.74|941.89|938.09|941.54|937.74|30
1733985390000|2024-12-12 06:36:30|941.72|937.92|942.1|938.3|942.1|938.3|941.62|937.82|29
1733985400000|2024-12-12 06:36:40|942.09|938.29|941.73|937.93|942.09|938.29|941.73|937.93|17
1733985410000|2024-12-12 06:36:50|941.82|938.02|941.37|937.57|941.82|938.02|941.28|937.48|32
1733985420000|2024-12-12 06:37:00|941.34|937.54|941.55|937.75|941.77|937.97|941.34|937.54|36
1733985430000|2024-12-12 06:37:10|941.52|937.72|940.96|937.16|941.52|937.72|940.74|936.94|37
1733985440000|2024-12-12 06:37:20|940.93|937.13|941.27|937.47|941.27|937.47|940.71|936.91|30
1733985460000|2024-12-12 06:37:40|941.03|937.23|940.67|936.87|941.04|937.24|940.41|936.61|31
1733985470000|2024-12-12 06:37:50|940.76|936.96|941.13|937.33|941.13|937.33|940.67|936.87|36
1733985480000|2024-12-12 06:38:00|941.09|937.29|941.27|937.47|941.27|937.47|941.03|937.23|16
1733985490000|2024-12-12 06:38:10|941.28|937.48|942.39|938.59|942.55|938.75|941.28|937.48|20
1733985500000|2024-12-12 06:38:20|942.18|938.38|942.02|938.22|942.18|938.38|941.67|937.87|31
1733985510000|2024-12-12 06:38:30|942.1|938.3|942.14|938.34|942.17|938.37|942.05|938.25|25
1733985520000|2024-12-12 06:38:40|942.18|938.38|942.44|938.64|942.44|938.64|942.18|938.38|13
1733985530000|2024-12-12 06:38:50|942.43|938.63|942.46|938.66|942.55|938.75|942.21|938.41|24
1733985540000|2024-12-12 06:39:00|942.38|938.58|941.87|938.07|942.38|938.58|941.87|938.07|29
1733985550000|2024-12-12 06:39:10|941.67|937.87|941.71|937.91|942.01|938.21|941.62|937.82|28
1733985560000|2024-12-12 06:39:20|941.35|937.55|941.25|937.45|941.37|937.57|940.86|937.06|39
1733985570000|2024-12-12 06:39:30|941.24|937.44|941.77|937.97|942.1|938.3|941.18|937.38|32
1733985580000|2024-12-12 06:39:40|941.76|937.96|942.18|938.38|942.18|938.38|941.53|937.73|23
1733985590000|2024-12-12 06:39:50|942.19|938.39|942.35|938.55|942.35|938.55|942.19|938.39|2
1733985600000|2024-12-12 06:40:00|942.32|938.52|941.09|937.29|942.32|938.52|941.07|937.27|25
1733985610000|2024-12-12 06:40:10|941.15|937.35|941.31|937.51|941.38|937.58|940.95|937.15|31
1733985620000|2024-12-12 06:40:20|941.34|937.54|941.14|937.34|941.75|937.95|941.14|937.34|25
1733985630000|2024-12-12 06:40:30|941.13|937.33|941.52|937.72|941.74|937.94|941.13|937.33|33
1733985640000|2024-12-12 06:40:40|941.53|937.73|941.36|937.56|941.55|937.75|941.3|937.5|29
1733985650000|2024-12-12 06:40:50|941.48|937.68|941.02|937.22|941.59|937.79|940.93|937.13|31
1733985660000|2024-12-12 06:41:00|941.12|937.32|940.24|936.44|941.19|937.39|940.24|936.44|33
1733985670000|2024-12-12 06:41:10|940.27|936.47|940.53|936.73|940.61|936.81|940.22|936.42|23
1733985680000|2024-12-12 06:41:20|940.51|936.71|940.13|936.33|940.51|936.71|940.07|936.27|32
1733985690000|2024-12-12 06:41:30|940.2|936.4|940.22|936.42|940.23|936.43|939.94|936.14|31
1733985700000|2024-12-12 06:41:40|940.21|936.41|939.34|935.54|940.21|936.41|939.34|935.54|34
1733985710000|2024-12-12 06:41:50|939.35|935.55|939.18|935.38|939.55|935.75|939.08|935.28|27
1733985720000|2024-12-12 06:42:00|939.19|935.39|939.89|936.09|939.89|936.09|939.08|935.28|31
1733985730000|2024-12-12 06:42:10|940.09|936.29|940.51|936.71|940.51|936.71|940.09|936.29|2
1733985740000|2024-12-12 06:42:20|940.53|936.73|941.03|937.23|941.53|937.73|940.53|936.73|32
1733985750000|2024-12-12 06:42:30|941.04|937.24|940.88|937.08|941.04|937.24|940.7|936.9|32
1733985760000|2024-12-12 06:42:40|940.92|937.12|941.32|937.52|941.32|937.52|940.88|937.08|27
1733985770000|2024-12-12 06:42:50|941.34|937.54|941.57|937.77|941.57|937.77|941.34|937.54|13
1733985780000|2024-12-12 06:43:00|941.58|937.78|941.75|937.95|941.75|937.95|941.57|937.77|6
1733985790000|2024-12-12 06:43:10|941.76|937.96|941.8|938|941.98|938.18|941.75|937.95|11
1733985800000|2024-12-12 06:43:20|941.82|938.02|941.47|937.67|941.9|938.1|941.26|937.46|32
1733985810000|2024-12-12 06:43:30|941.52|937.72|941.85|938.05|941.95|938.15|941.52|937.72|26
1733985820000|2024-12-12 06:43:40|941.95|938.15|941.15|937.35|941.95|938.15|940.95|937.15|33
1733985830000|2024-12-12 06:43:50|941.12|937.32|940.97|937.17|941.13|937.33|940.97|937.17|27
1733985840000|2024-12-12 06:44:00|940.95|937.15|940.76|936.96|940.99|937.19|940.76|936.96|33
1733985850000|2024-12-12 06:44:10|940.75|936.95|940.93|937.13|941.06|937.26|940.73|936.93|32
1733985860000|2024-12-12 06:44:20|940.92|937.12|941.09|937.29|941.25|937.45|940.92|937.12|16
1733985870000|2024-12-12 06:44:30|941.23|937.43|940.85|937.05|941.23|937.43|940.85|937.05|26
1733985880000|2024-12-12 06:44:40|940.84|937.04|940.86|937.06|940.89|937.09|940.76|936.96|14
1733985890000|2024-12-12 06:44:50|941.03|937.23|940.93|937.13|941.07|937.27|940.73|936.93|25
1733985900000|2024-12-12 06:45:00|940.74|936.94|941.23|937.43|941.26|937.46|940.74|936.94|18
1733985910000|2024-12-12 06:45:10|941.22|937.42|941|937.2|941.22|937.42|940.96|937.16|35
1733985920000|2024-12-12 06:45:20|940.99|937.19|940.18|936.38|940.99|937.19|940.18|936.38|37
1733985930000|2024-12-12 06:45:30|940.17|936.37|940.88|937.08|940.99|937.19|940.07|936.27|35
1733985940000|2024-12-12 06:45:40|940.89|937.09|941.12|937.32|941.12|937.32|940.62|936.82|19
1733985950000|2024-12-12 06:45:50|941.02|937.22|941.12|937.32|941.12|937.32|941.02|937.22|8
1733985960000|2024-12-12 06:46:00|941.19|937.39|941.26|937.46|941.29|937.49|941.19|937.39|6
1733985970000|2024-12-12 06:46:10|941.27|937.47|941.29|937.49|941.29|937.49|941.27|937.47|2
1733985980000|2024-12-12 06:46:20|941.3|937.5|942.14|938.34|942.14|938.34|941.3|937.5|10
1733985990000|2024-12-12 06:46:30|942.19|938.39|943.06|939.26|943.06|939.26|942.19|938.39|4
1733986020000|2024-12-12 06:47:00|943.05|939.25|942.99|939.19|943.06|939.26|942.91|939.11|23
1733986030000|2024-12-12 06:47:10|943.02|939.22|942.98|939.18|943.06|939.26|942.47|938.67|28
1733986040000|2024-12-12 06:47:20|942.93|939.13|943|939.2|943.04|939.24|942.81|939.01|25
1733986050000|2024-12-12 06:47:30|942.99|939.19|943.06|939.26|943.06|939.26|942.95|939.15|20
1733986060000|2024-12-12 06:47:40|943.07|939.27|943.74|939.94|943.74|939.94|943.07|939.27|12
1733986070000|2024-12-12 06:47:50|943.73|939.93|943.67|939.87|943.83|940.03|943.67|939.87|7
1733986080000|2024-12-12 06:48:00|943.68|939.88|943.67|939.87|943.68|939.88|943.53|939.73|7
1733986090000|2024-12-12 06:48:10|943.52|939.72|943.62|939.82|943.63|939.83|943.43|939.63|14
1733986100000|2024-12-12 06:48:20|943.61|939.81|943.89|940.09|943.9|940.1|943.5|939.7|22
1733986110000|2024-12-12 06:48:30|943.9|940.1|944.6|940.8|944.6|940.8|943.9|940.1|19
1733986120000|2024-12-12 06:48:40|944.62|940.82|944.52|940.72|944.64|940.84|944.5|940.7|6
1733986130000|2024-12-12 06:48:50|944.5|940.7|944.44|940.64|944.5|940.7|944.42|940.62|15
1733986140000|2024-12-12 06:49:00|944.41|940.61|945.01|941.21|945.01|941.21|944.4|940.6|12
1733986150000|2024-12-12 06:49:10|945|941.2|945.01|941.21|945.01|941.21|945|941.2|4
1733986160000|2024-12-12 06:49:20|944.97|941.17|944.86|941.06|944.97|941.17|944.65|940.85|14
1733986170000|2024-12-12 06:49:30|944.9|941.1|945.13|941.33|945.17|941.37|944.9|941.1|9
1733986180000|2024-12-12 06:49:40|945.06|941.26|945.29|941.49|945.36|941.56|945.06|941.26|23
1733986190000|2024-12-12 06:49:50|945.31|941.51|945.12|941.32|945.31|941.51|945.1|941.3|10
1733986200000|2024-12-12 06:50:00|945.1|941.3|944.47|940.67|945.1|941.3|944.41|940.61|21
1733986210000|2024-12-12 06:50:10|944.46|940.66|943.57|939.77|944.46|940.66|943.57|939.77|30
1733986220000|2024-12-12 06:50:20|943.62|939.82|944.48|940.68|944.48|940.68|943.62|939.82|32
1733986230000|2024-12-12 06:50:30|944.36|940.56|944.27|940.47|944.48|940.68|944.22|940.42|31
1733986240000|2024-12-12 06:50:40|944.25|940.45|944.42|940.62|944.51|940.71|944.25|940.45|24
1733986250000|2024-12-12 06:50:50|944.36|940.56|944.69|940.89|944.97|941.17|944.36|940.56|27
1733986260000|2024-12-12 06:51:00|944.73|940.93|944.88|941.08|945.03|941.23|944.73|940.93|21
1733986270000|2024-12-12 06:51:10|944.9|941.1|945.42|941.62|945.42|941.62|944.9|941.1|18
1733986280000|2024-12-12 06:51:20|945.43|941.63|945.55|941.75|945.91|942.11|945.43|941.63|13
1733986290000|2024-12-12 06:51:30|945.6|941.8|945.17|941.37|945.6|941.8|945.17|941.37|26
1733986300000|2024-12-12 06:51:40|945.16|941.36|944.95|941.15|945.16|941.36|944.9|941.1|23
1733986320000|2024-12-12 06:52:00|944.94|941.14|945.2|941.4|945.26|941.46|944.94|941.14|14
1733986330000|2024-12-12 06:52:10|945.16|941.36|944.9|941.1|945.16|941.36|944.72|940.92|27
1733986340000|2024-12-12 06:52:20|944.89|941.09|945.2|941.4|945.2|941.4|944.88|941.08|10
1733986350000|2024-12-12 06:52:30|945.21|941.41|945.05|941.25|945.21|941.41|944.91|941.11|31
1733986360000|2024-12-12 06:52:40|945.04|941.24|945.12|941.32|945.18|941.38|944.88|941.08|27
1733986370000|2024-12-12 06:52:50|945.11|941.31|944.84|941.04|945.2|941.4|944.84|941.04|25
1733986380000|2024-12-12 06:53:00|944.86|941.06|945.14|941.34|945.28|941.48|944.85|941.05|34
1733986390000|2024-12-12 06:53:10|945.15|941.35|945.25|941.45|945.25|941.45|945.1|941.3|16
1733986400000|2024-12-12 06:53:20|945.24|941.44|944.9|941.1|945.24|941.44|944.9|941.1|18
1733986410000|2024-12-12 06:53:30|944.89|941.09|944.46|940.66|944.89|941.09|944.46|940.66|26
1733986420000|2024-12-12 06:53:40|944.47|940.67|944.28|940.48|944.59|940.79|944.17|940.37|26
1733986430000|2024-12-12 06:53:50|944.3|940.5|944.05|940.25|944.36|940.56|944.03|940.23|32
1733986440000|2024-12-12 06:54:00|944.04|940.24|943.94|940.14|944.04|940.24|943.94|940.14|24
1733986450000|2024-12-12 06:54:10|943.86|940.06|942.11|938.31|943.86|940.06|942.1|938.3|39
1733986460000|2024-12-12 06:54:20|941.94|938.14|942.34|938.54|942.34|938.54|941.77|937.97|33
1733986470000|2024-12-12 06:54:30|942.25|938.45|942.42|938.62|942.58|938.78|942.11|938.31|30
1733986480000|2024-12-12 06:54:40|942.41|938.61|942.25|938.45|942.42|938.62|942.1|938.3|28
1733986490000|2024-12-12 06:54:50|942.21|938.41|941.7|937.9|942.21|938.41|941.7|937.9|28
1733986500000|2024-12-12 06:55:00|941.62|937.82|940.67|936.87|941.62|937.82|940.53|936.73|34
1733986510000|2024-12-12 06:55:10|940.83|937.03|941.32|937.52|941.39|937.59|940.83|937.03|22
1733986520000|2024-12-12 06:55:20|941.28|937.48|941.55|937.75|941.63|937.83|941.09|937.29|36
1733986530000|2024-12-12 06:55:30|941.61|937.81|942.1|938.3|942.1|938.3|941.59|937.79|31
1733986540000|2024-12-12 06:55:40|942.09|938.29|942.54|938.74|942.58|938.78|942.05|938.25|30
1733986550000|2024-12-12 06:55:50|942.57|938.77|942.53|938.73|943.31|939.51|942.53|938.73|35
1733986560000|2024-12-12 06:56:00|942.51|938.71|942.57|938.77|942.92|939.12|942.44|938.64|34
1733986570000|2024-12-12 06:56:10|942.56|938.76|942.71|938.91|942.86|939.06|942.47|938.67|30
1733986580000|2024-12-12 06:56:20|942.77|938.97|942.38|938.58|942.77|938.97|942.28|938.48|23
1733986590000|2024-12-12 06:56:30|942.84|939.04|942.45|938.65|942.84|939.04|942.45|938.65|30
1733986600000|2024-12-12 06:56:40|942.44|938.64|942.08|938.28|942.46|938.66|942.08|938.28|34
1733986610000|2024-12-12 06:56:50|942.07|938.27|942.47|938.67|942.55|938.75|941.83|938.03|29
1733986620000|2024-12-12 06:57:00|942.41|938.61|943.06|939.26|943.14|939.34|942.22|938.42|31
1733986630000|2024-12-12 06:57:10|943.04|939.24|943.18|939.38|943.18|939.38|942.94|939.14|27
1733986640000|2024-12-12 06:57:20|943.16|939.36|942.78|938.98|943.18|939.38|942.78|938.98|29
1733986650000|2024-12-12 06:57:30|942.81|939.01|942.65|938.85|942.98|939.18|942.64|938.84|24
1733986660000|2024-12-12 06:57:40|942.67|938.87|942.55|938.75|942.71|938.91|942.22|938.42|33
1733986670000|2024-12-12 06:57:50|942.6|938.8|942.78|938.98|942.87|939.07|942.51|938.71|28
1733986680000|2024-12-12 06:58:00|942.77|938.97|942.15|938.35|942.77|938.97|942.15|938.35|28
1733986690000|2024-12-12 06:58:10|942.14|938.34|942.57|938.77|942.63|938.83|942.13|938.33|24
1733986700000|2024-12-12 06:58:20|942.59|938.79|943.16|939.36|943.16|939.36|942.5|938.7|21
1733986720000|2024-12-12 06:58:40|943.11|939.31|942.99|939.19|943.11|939.31|942.88|939.08|20
1733986730000|2024-12-12 06:58:50|942.97|939.17|943.16|939.36|943.16|939.36|942.93|939.13|18
1733986750000|2024-12-12 06:59:10|943.13|939.33|943.08|939.28|943.13|939.33|943.08|939.28|8
1733986760000|2024-12-12 06:59:20|943.06|939.26|942.92|939.12|943.18|939.38|942.92|939.12|38
1733986770000|2024-12-12 06:59:30|942.93|939.13|942.77|938.97|942.95|939.15|942.64|938.84|32
1733986780000|2024-12-12 06:59:40|942.76|938.96|942.9|939.1|943.11|939.31|942.62|938.82|33
1733986790000|2024-12-12 06:59:50|942.89|939.09|945.15|941.35|945.15|941.35|942.85|939.05|31
1733986800000|2024-12-12 07:00:00|945.14|941.34|944.7|940.9|945.14|941.34|944.69|940.89|30
1733986810000|2024-12-12 07:00:10|944.69|940.89|944.59|940.79|945.14|941.34|944.34|940.54|35
1733986820000|2024-12-12 07:00:20|944.6|940.8|944.56|940.76|944.63|940.83|944.45|940.65|32
1733986830000|2024-12-12 07:00:30|944.55|940.75|944.97|941.17|945.22|941.42|944.55|940.75|33
1733986840000|2024-12-12 07:00:40|944.96|941.16|944.59|940.79|945.05|941.25|944.55|940.75|26
1733986850000|2024-12-12 07:00:50|944.71|940.91|944.49|940.69|944.77|940.97|944.49|940.69|35
1733986860000|2024-12-12 07:01:00|944.47|940.67|944.21|940.41|944.47|940.67|943.91|940.11|34
1733986870000|2024-12-12 07:01:10|944.2|940.4|944.85|941.05|944.85|941.05|944.15|940.35|32
1733986880000|2024-12-12 07:01:20|944.89|941.09|944.58|940.78|945.27|941.47|944.58|940.78|33
1733986890000|2024-12-12 07:01:30|944.68|940.88|944.19|940.39|944.68|940.88|944|940.2|39
1733986900000|2024-12-12 07:01:40|944.18|940.38|943.76|939.96|944.46|940.66|943.76|939.96|34
1733986910000|2024-12-12 07:01:50|943.74|939.94|944.13|940.33|944.21|940.41|943.61|939.81|36
1733986920000|2024-12-12 07:02:00|944.21|940.41|944.48|940.68|944.52|940.72|944.16|940.36|33
1733986930000|2024-12-12 07:02:10|944.47|940.67|944.34|940.54|944.52|940.72|944.33|940.53|30
1733986940000|2024-12-12 07:02:20|944.32|940.52|944.22|940.42|944.32|940.52|943.85|940.05|24
1733986950000|2024-12-12 07:02:30|944.23|940.43|944.52|940.72|944.52|940.72|944.12|940.32|22
1733986970000|2024-12-12 07:02:50|944.57|940.77|945.46|941.66|945.46|941.66|944.57|940.77|27
1733986990000|2024-12-12 07:03:10|945.47|941.67|945.89|942.09|945.89|942.09|945.47|941.67|4
1733987000000|2024-12-12 07:03:20|945.9|942.1|945.87|942.07|946.02|942.22|945.87|942.07|18
1733987010000|2024-12-12 07:03:30|945.85|942.05|947.07|943.27|947.07|943.27|945.75|941.95|27
1733987020000|2024-12-12 07:03:40|947.32|943.52|948.08|944.28|948.11|944.31|947.32|943.52|6
1733987030000|2024-12-12 07:03:50|948.09|944.29|948.47|944.67|948.58|944.78|947.86|944.06|25
1733987040000|2024-12-12 07:04:00|948.55|944.75|948.45|944.65|948.56|944.76|948.45|944.65|20
1733987050000|2024-12-12 07:04:10|948.47|944.67|948.93|945.13|949.01|945.21|948.47|944.67|21
1733987060000|2024-12-12 07:04:20|948.94|945.14|949.42|945.62|949.42|945.62|948.87|945.07|12
1733987070000|2024-12-12 07:04:30|949.52|945.72|949.76|945.96|949.76|945.96|949.52|945.72|8
1733987080000|2024-12-12 07:04:40|949.71|945.91|949.25|945.45|949.76|945.96|949.25|945.45|28
1733987090000|2024-12-12 07:04:50|949.26|945.46|948.91|945.11|949.42|945.62|948.91|945.11|40
1733987100000|2024-12-12 07:05:00|948.9|945.1|947.57|943.77|948.9|945.1|947.3|943.5|34
1733987110000|2024-12-12 07:05:10|947.55|943.75|947.71|943.91|947.72|943.92|947.47|943.67|35
1733987120000|2024-12-12 07:05:20|947.95|944.15|948.16|944.36|948.37|944.57|947.77|943.97|35
1733987130000|2024-12-12 07:05:30|948.15|944.35|948.55|944.75|948.55|944.75|948.07|944.27|28
1733987140000|2024-12-12 07:05:40|948.61|944.81|948.55|944.75|948.68|944.88|948.3|944.5|23
1733987150000|2024-12-12 07:05:50|948.6|944.8|948.49|944.69|948.68|944.88|948.41|944.61|30
1733987160000|2024-12-12 07:06:00|948.51|944.71|947.92|944.12|948.68|944.88|947.82|944.02|26
1733987170000|2024-12-12 07:06:10|947.94|944.14|948.19|944.39|948.31|944.51|947.89|944.09|26
1733987180000|2024-12-12 07:06:20|948.24|944.44|948.3|944.5|948.33|944.53|948.02|944.22|29
1733987190000|2024-12-12 07:06:30|948.29|944.49|947.92|944.12|948.29|944.49|947.89|944.09|27
1733987200000|2024-12-12 07:06:40|947.97|944.17|947.96|944.16|948.16|944.36|947.94|944.14|26
1733987210000|2024-12-12 07:06:50|947.94|944.14|948.1|944.3|948.1|944.3|947.94|944.14|11
1733987220000|2024-12-12 07:07:00|948.15|944.35|948.68|944.88|948.68|944.88|948.15|944.35|7
1733987230000|2024-12-12 07:07:10|948.69|944.89|948.8|945|948.91|945.11|948.68|944.88|24
1733987240000|2024-12-12 07:07:20|948.79|944.99|949.32|945.52|949.42|945.62|948.52|944.72|34
1733987250000|2024-12-12 07:07:30|949.3|945.5|949.2|945.4|949.35|945.55|949.15|945.35|36
1733987260000|2024-12-12 07:07:40|949.17|945.37|949.39|945.59|949.42|945.62|949.14|945.34|11
1733987270000|2024-12-12 07:07:50|949.38|945.58|949.32|945.52|949.38|945.58|949.2|945.4|31
1733987280000|2024-12-12 07:08:00|949.39|945.59|949.42|945.62|949.42|945.62|949.33|945.53|17
1733987300000|2024-12-12 07:08:20|949.41|945.61|949.42|945.62|949.42|945.62|949.29|945.49|13
1733987310000|2024-12-12 07:08:30|949.41|945.61|949.42|945.62|949.42|945.62|949.06|945.26|21
1733987320000|2024-12-12 07:08:40|949.39|945.59|949.35|945.55|949.4|945.6|949|945.2|30
1733987330000|2024-12-12 07:08:50|949.32|945.52|949.04|945.24|949.32|945.52|948.93|945.13|34
1733987340000|2024-12-12 07:09:00|949.03|945.23|949.34|945.54|949.4|945.6|949.03|945.23|18
1733987350000|2024-12-12 07:09:10|949.42|945.62|949.05|945.25|949.42|945.62|949.05|945.25|18
1733987360000|2024-12-12 07:09:20|949.04|945.24|948.8|945|949.04|945.24|948.5|944.7|31
1733987370000|2024-12-12 07:09:30|948.79|944.99|948.95|945.15|949.28|945.48|948.69|944.89|31
1733987380000|2024-12-12 07:09:40|948.94|945.14|948.21|944.41|948.94|945.14|948.21|944.41|32
1733987390000|2024-12-12 07:09:50|948.2|944.4|948.77|944.97|948.96|945.16|948.1|944.3|31
1733987400000|2024-12-12 07:10:00|948.78|944.98|948.45|944.65|948.96|945.16|948.45|944.65|36
1733987410000|2024-12-12 07:10:10|948.44|944.64|948.59|944.79|949.1|945.3|948.44|944.64|33
1733987420000|2024-12-12 07:10:20|948.56|944.76|947.72|943.92|948.56|944.76|947.72|943.92|35
1733987430000|2024-12-12 07:10:30|947.7|943.9|947.77|943.97|947.83|944.03|947.23|943.43|32
1733987440000|2024-12-12 07:10:40|947.79|943.99|948.09|944.29|948.11|944.31|947.58|943.78|26
1733987450000|2024-12-12 07:10:50|948.07|944.27|947.73|943.93|948.07|944.27|947.73|943.93|20
1733987460000|2024-12-12 07:11:00|947.71|943.91|946.98|943.18|947.73|943.93|946.85|943.05|32
1733987470000|2024-12-12 07:11:10|946.97|943.17|947.26|943.46|947.38|943.58|946.82|943.02|33
1733987480000|2024-12-12 07:11:20|947.24|943.44|947.46|943.66|947.64|943.84|947.19|943.39|26
1733987490000|2024-12-12 07:11:30|947.44|943.64|947.26|943.46|947.78|943.98|947.26|943.46|36
1733987500000|2024-12-12 07:11:40|947.25|943.45|947.26|943.46|947.26|943.46|947|943.2|32
1733987510000|2024-12-12 07:11:50|947.22|943.42|947.08|943.28|947.24|943.44|946.94|943.14|36
1733987520000|2024-12-12 07:12:00|947.07|943.27|946.94|943.14|947.25|943.45|946.94|943.14|34
1733987530000|2024-12-12 07:12:10|946.93|943.13|947.2|943.4|947.22|943.42|946.86|943.06|26
1733987540000|2024-12-12 07:12:20|947.15|943.35|947.6|943.8|947.7|943.9|947.15|943.35|33
1733987550000|2024-12-12 07:12:30|947.49|943.69|947.6|943.8|948.03|944.23|947.49|943.69|32
1733987560000|2024-12-12 07:12:40|947.59|943.79|947.52|943.72|947.59|943.79|947.47|943.67|19
1733987570000|2024-12-12 07:12:50|947.59|943.79|947.46|943.66|947.75|943.95|947.46|943.66|26
1733987580000|2024-12-12 07:13:00|947.48|943.68|946.91|943.11|947.48|943.68|946.91|943.11|26
1733987590000|2024-12-12 07:13:10|946.95|943.15|947.63|943.83|947.63|943.83|946.95|943.15|29
1733987600000|2024-12-12 07:13:20|947.85|944.05|947.6|943.8|947.86|944.06|947.6|943.8|32
1733987610000|2024-12-12 07:13:30|947.56|943.76|947.91|944.11|947.95|944.15|947.56|943.76|30
1733987620000|2024-12-12 07:13:40|947.97|944.17|949.04|945.24|949.11|945.31|947.91|944.11|20
1733987630000|2024-12-12 07:13:50|949.03|945.23|949.42|945.62|949.42|945.62|948.81|945.01|32
1733987640000|2024-12-12 07:14:00|949.41|945.61|948.92|945.12|949.41|945.61|948.92|945.12|38
1733987650000|2024-12-12 07:14:10|948.96|945.16|948.97|945.17|949.19|945.39|948.87|945.07|29
1733987660000|2024-12-12 07:14:20|948.95|945.15|949.32|945.52|949.33|945.53|948.66|944.86|36
1733987670000|2024-12-12 07:14:30|949.31|945.51|949.17|945.37|949.45|945.65|949.17|945.37|30
1733987680000|2024-12-12 07:14:40|949.19|945.39|948.99|945.19|949.29|945.49|948.93|945.13|31
1733987690000|2024-12-12 07:14:50|948.98|945.18|949.15|945.35|949.21|945.41|948.98|945.18|26
1733987700000|2024-12-12 07:15:00|948.95|945.15|948.51|944.71|949.12|945.32|948.4|944.6|31
1733987710000|2024-12-12 07:15:10|948.6|944.8|948.6|944.8|948.95|945.15|948.5|944.7|18
1733987720000|2024-12-12 07:15:20|948.37|944.57|948.5|944.7|948.61|944.81|948.37|944.57|25
1733987730000|2024-12-12 07:15:30|948.4|944.6|948.35|944.55|948.52|944.72|948.25|944.45|20
1733987740000|2024-12-12 07:15:40|948.3|944.5|948.45|944.65|948.52|944.72|948.3|944.5|16
1733987750000|2024-12-12 07:15:50|948.55|944.75|948.4|944.6|948.6|944.8|948.25|944.45|15
1733987760000|2024-12-12 07:16:00|948.3|944.5|947.8|944|948.35|944.55|947.63|943.83|23
1733987770000|2024-12-12 07:16:10|947.84|944.04|948.05|944.25|948.1|944.3|947.7|943.9|21
1733987780000|2024-12-12 07:16:20|948.1|944.3|948.3|944.5|948.3|944.5|948.05|944.25|26
1733987790000|2024-12-12 07:16:30|948.35|944.55|949|945.2|949.1|945.3|948.3|944.5|19
1733987800000|2024-12-12 07:16:40|949.05|945.25|950.05|946.25|950.25|946.45|949.05|945.25|16
1733987810000|2024-12-12 07:16:50|950.1|946.3|949.25|945.45|950.1|946.3|948.9|945.1|29
1733987820000|2024-12-12 07:17:00|949.2|945.4|948.75|944.95|949.25|945.45|948.75|944.95|17
1733987830000|2024-12-12 07:17:10|948.7|944.9|949|945.2|949|945.2|948.65|944.85|17
1733987840000|2024-12-12 07:17:20|949.05|945.25|949.15|945.35|949.7|945.9|949.05|945.25|25
1733987850000|2024-12-12 07:17:30|949.2|945.4|948.8|945|949.2|945.4|948.6|944.8|22
1733987860000|2024-12-12 07:17:40|948.85|945.05|949|945.2|949.1|945.3|948.6|944.8|27
1733987870000|2024-12-12 07:17:50|949.05|945.25|949.3|945.5|949.3|945.5|948.9|945.1|25
1733987880000|2024-12-12 07:18:00|949.35|945.55|949.2|945.4|949.55|945.75|949.2|945.4|21
1733987890000|2024-12-12 07:18:10|949.1|945.3|949.15|945.35|949.25|945.45|949.05|945.25|21
1733987900000|2024-12-12 07:18:20|949.25|945.45|949|945.2|949.65|945.85|948.9|945.1|24
1733987910000|2024-12-12 07:18:30|948.95|945.15|948.8|945|949|945.2|948.8|945|20
1733987920000|2024-12-12 07:18:40|948.55|944.75|948.7|944.9|949.15|945.35|948.38|944.58|24
1733987930000|2024-12-12 07:18:50|948.65|944.85|948.6|944.8|948.65|944.85|948.3|944.5|25
1733987940000|2024-12-12 07:19:00|948.55|944.75|949.1|945.3|949.1|945.3|948.55|944.75|18
1733987950000|2024-12-12 07:19:10|949.15|945.35|949.4|945.6|949.55|945.75|949.15|945.35|14
1733987960000|2024-12-12 07:19:20|949.5|945.7|949.5|945.7|949.65|945.85|949.5|945.7|14
1733987970000|2024-12-12 07:19:30|949.55|945.75|950.45|946.65|950.45|946.65|949.5|945.7|18
1733987980000|2024-12-12 07:19:40|950.5|946.7|950.6|946.8|950.6|946.8|950.45|946.65|12
1733987990000|2024-12-12 07:19:50|950.55|946.75|951|947.2|951.15|947.35|950.4|946.6|18
1733988000000|2024-12-12 07:20:00|951.05|947.25|950.8|947|951.1|947.3|950.7|946.9|11
1733988010000|2024-12-12 07:20:10|950.85|947.05|951.4|947.6|951.4|947.6|950.75|946.95|18
1733988020000|2024-12-12 07:20:20|951.45|947.65|951.35|947.55|951.5|947.7|951.3|947.5|9
1733988030000|2024-12-12 07:20:30|951.15|947.35|950.95|947.15|951.3|947.5|950.9|947.1|16
1733988040000|2024-12-12 07:20:40|951|947.2|951.65|947.85|951.65|947.85|951|947.2|11
1733988050000|2024-12-12 07:20:50|951.7|947.9|951.3|947.5|952.05|948.25|951.2|947.4|25
1733988060000|2024-12-12 07:21:00|951.35|947.55|951.05|947.25|951.35|947.55|950.66|946.86|32
1733988070000|2024-12-12 07:21:10|951|947.2|951.4|947.6|951.6|947.8|950.8|947|27
1733988080000|2024-12-12 07:21:20|951.45|947.65|951.39|947.59|951.7|947.9|951.39|947.59|28
1733988090000|2024-12-12 07:21:30|951.4|947.6|951.3|947.5|951.5|947.7|951.2|947.4|22
1733988100000|2024-12-12 07:21:40|951.25|947.45|951.25|947.45|951.4|947.6|951.25|947.45|15
1733988110000|2024-12-12 07:21:50|951.3|947.5|951.5|947.7|951.8|948|951.3|947.5|22
1733988120000|2024-12-12 07:22:00|951.45|947.65|951.6|947.8|951.7|947.9|951.3|947.5|27
1733988130000|2024-12-12 07:22:10|951.55|947.75|951.4|947.6|951.75|947.95|951.35|947.55|25
1733988140000|2024-12-12 07:22:20|951.3|947.5|951.3|947.5|951.35|947.55|951.25|947.45|15
1733988150000|2024-12-12 07:22:30|951.35|947.55|951.45|947.65|951.55|947.75|951.3|947.5|12
1733988160000|2024-12-12 07:22:40|951.4|947.6|951.65|947.85|951.7|947.9|951.3|947.5|18
1733988170000|2024-12-12 07:22:50|951.7|947.9|951.3|947.5|951.7|947.9|951.3|947.5|20
1733988180000|2024-12-12 07:23:00|951.35|947.55|951.5|947.7|951.5|947.7|951.3|947.5|23
1733988190000|2024-12-12 07:23:10|951.35|947.55|951.4|947.6|951.5|947.7|951.35|947.55|8
1733988200000|2024-12-12 07:23:20|951.45|947.65|951.6|947.8|951.65|947.85|951.2|947.4|20
1733988210000|2024-12-12 07:23:30|951.65|947.85|951.9|948.1|951.95|948.15|951.55|947.75|16
1733988220000|2024-12-12 07:23:40|951.95|948.15|952|948.2|952|948.2|951.9|948.1|15
1733988230000|2024-12-12 07:23:50|952.05|948.25|952.05|948.25|952.1|948.3|952|948.2|13
1733988240000|2024-12-12 07:24:00|952|948.2|952.2|948.4|952.25|948.45|951.95|948.15|17
1733988250000|2024-12-12 07:24:10|952.25|948.45|952|948.2|952.25|948.45|951.95|948.15|11
1733988260000|2024-12-12 07:24:20|952.05|948.25|951.85|948.05|952.05|948.25|951.85|948.05|7
1733988270000|2024-12-12 07:24:30|951.9|948.1|951.15|947.35|951.9|948.1|951.15|947.35|13
1733988280000|2024-12-12 07:24:40|951.2|947.4|951.55|947.75|951.55|947.75|951.15|947.35|10
1733988290000|2024-12-12 07:24:50|951.5|947.7|951.5|947.7|951.55|947.75|951.3|947.5|20
1733988300000|2024-12-12 07:25:00|951.55|947.75|951.6|947.8|951.7|947.9|951.4|947.6|19
1733988310000|2024-12-12 07:25:10|951.55|947.75|951.7|947.9|951.7|947.9|951.4|947.6|15
1733988320000|2024-12-12 07:25:20|951.65|947.85|951.6|947.8|951.8|948|951.6|947.8|19
1733988330000|2024-12-12 07:25:30|951.7|947.9|951.6|947.8|951.7|947.9|951.35|947.55|25
1733988340000|2024-12-12 07:25:40|951.5|947.7|951.75|947.95|951.85|948.05|951.25|947.45|25
1733988350000|2024-12-12 07:25:50|951.65|947.85|952.1|948.3|952.1|948.3|951.5|947.7|18
1733988360000|2024-12-12 07:26:00|952.05|948.25|952.4|948.6|952.4|948.6|952|948.2|11
1733988370000|2024-12-12 07:26:10|952.3|948.5|952.15|948.35|952.3|948.5|951.95|948.15|14
1733988380000|2024-12-12 07:26:20|952.2|948.4|952.2|948.4|952.25|948.45|951.95|948.15|13
1733988390000|2024-12-12 07:26:30|952.15|948.35|951.45|947.65|952.25|948.45|951.44|947.64|18
1733988400000|2024-12-12 07:26:40|951.4|947.6|951.25|947.45|951.5|947.7|951.25|947.45|18
1733988410000|2024-12-12 07:26:50|950.95|947.15|950.7|946.9|951.05|947.25|950.65|946.85|15
1733988420000|2024-12-12 07:27:00|950.8|947|950.1|946.3|950.85|947.05|950|946.2|23
1733988430000|2024-12-12 07:27:10|950.15|946.35|949.95|946.15|950.2|946.4|949.95|946.15|10
1733988440000|2024-12-12 07:27:20|949.8|946|949.8|946|949.8|946|949.8|946|1
1733988450000|2024-12-12 07:27:30|949.55|945.75|949.8|946|949.8|946|949.55|945.75|12
1733988460000|2024-12-12 07:27:40|949.75|945.95|950.4|946.6|950.5|946.7|949.7|945.9|20
1733988470000|2024-12-12 07:27:50|950.45|946.65|950.45|946.65|950.45|946.65|950.1|946.3|21
1733988480000|2024-12-12 07:28:00|950.35|946.55|949.9|946.1|950.35|946.55|949.9|946.1|15
1733988490000|2024-12-12 07:28:10|949.95|946.15|950.2|946.4|950.2|946.4|949.8|946|12
1733988500000|2024-12-12 07:28:20|950.25|946.45|949.9|946.1|950.3|946.5|949.9|946.1|11
1733988510000|2024-12-12 07:28:30|950|946.2|950.1|946.3|950.1|946.3|949.9|946.1|22
1733988520000|2024-12-12 07:28:40|950.15|946.35|950|946.2|950.15|946.35|949.9|946.1|10
1733988530000|2024-12-12 07:28:50|949.9|946.1|950|946.2|950.05|946.25|949.8|946|12
1733988540000|2024-12-12 07:29:00|950.05|946.25|950.3|946.5|950.4|946.6|950|946.2|9
1733988550000|2024-12-12 07:29:10|950.35|946.55|949.6|945.8|950.35|946.55|949.6|945.8|21
1733988560000|2024-12-12 07:29:20|949.65|945.85|949.7|945.9|949.75|945.95|949.55|945.75|12
1733988570000|2024-12-12 07:29:30|949.6|945.8|949.6|945.8|949.7|945.9|949.6|945.8|21
1733988580000|2024-12-12 07:29:40|949.65|945.85|948.9|945.1|949.65|945.85|948.85|945.05|8
1733988590000|2024-12-12 07:29:50|948.85|945.05|949.1|945.3|949.1|945.3|948.85|945.05|12
1733988600000|2024-12-12 07:30:00|949|945.2|949.1|945.3|949.35|945.55|949|945.2|14
1733988610000|2024-12-12 07:30:10|949.05|945.25|949.75|945.95|949.8|946|949.05|945.25|19
1733988620000|2024-12-12 07:30:20|949.8|946|949.95|946.15|950|946.2|949.45|945.65|17
1733988630000|2024-12-12 07:30:30|949.9|946.1|950.15|946.35|950.25|946.45|949.9|946.1|26
1733988640000|2024-12-12 07:30:40|950.1|946.3|950.1|946.3|950.3|946.5|950.1|946.3|13
1733988650000|2024-12-12 07:30:50|950.05|946.25|950|946.2|950.2|946.4|949.9|946.1|16
1733988660000|2024-12-12 07:31:00|949.95|946.15|949.8|946|950.05|946.25|949.8|946|17
1733988670000|2024-12-12 07:31:10|949.75|945.95|950.15|946.35|950.15|946.35|949.75|945.95|21
1733988680000|2024-12-12 07:31:20|950.05|946.25|949.95|946.15|950.05|946.25|949.75|945.95|20
1733988690000|2024-12-12 07:31:30|949.8|946|949.55|945.75|949.85|946.05|949.3|945.5|31
1733988700000|2024-12-12 07:31:40|949.4|945.6|949.7|945.9|949.7|945.9|949.13|945.33|22
1733988710000|2024-12-12 07:31:50|949.6|945.8|949.9|946.1|950.15|946.35|949.6|945.8|17
1733988720000|2024-12-12 07:32:00|949.85|946.05|949.65|945.85|949.9|946.1|949.6|945.8|23
1733988730000|2024-12-12 07:32:10|949.5|945.7|949.6|945.8|949.6|945.8|949.4|945.6|23
1733988740000|2024-12-12 07:32:20|949.5|945.7|949.7|945.9|949.8|946|949.5|945.7|20
1733988750000|2024-12-12 07:32:30|949.6|945.8|949.8|946|949.85|946.05|949.5|945.7|18
1733988760000|2024-12-12 07:32:40|949.85|946.05|948.75|944.95|949.85|946.05|948.75|944.95|16
1733988770000|2024-12-12 07:32:50|948.85|945.05|948.55|944.75|948.85|945.05|948.55|944.75|20
1733988780000|2024-12-12 07:33:00|948.35|944.55|948.75|944.95|948.75|944.95|948.35|944.55|8
1733988790000|2024-12-12 07:33:10|948.7|944.9|948.65|944.85|948.75|944.95|948.6|944.8|11
1733988800000|2024-12-12 07:33:20|948.75|944.95|948.45|944.65|948.75|944.95|948.4|944.6|20
1733988810000|2024-12-12 07:33:30|948.4|944.6|948.35|944.55|948.5|944.7|948.35|944.55|7
1733988820000|2024-12-12 07:33:40|948.3|944.5|948.4|944.6|948.6|944.8|948.23|944.43|14
1733988830000|2024-12-12 07:33:50|948.5|944.7|948.15|944.35|948.5|944.7|948.1|944.3|18
1733988840000|2024-12-12 07:34:00|948.1|944.3|947.5|943.7|948.2|944.4|947.35|943.55|12
1733988850000|2024-12-12 07:34:10|947.45|943.65|945.85|942.05|947.55|943.75|945.85|942.05|14
1733988860000|2024-12-12 07:34:20|945.75|941.95|945.25|941.45|945.75|941.95|945.25|941.45|5
1733988870000|2024-12-12 07:34:30|945.15|941.35|945.25|941.45|945.25|941.45|945.1|941.3|3
1733988880000|2024-12-12 07:34:40|945.75|941.95|945.5|941.7|945.75|941.95|945.43|941.63|11
1733988890000|2024-12-12 07:34:50|945.45|941.65|945.05|941.25|945.45|941.65|945.03|941.23|11
1733988900000|2024-12-12 07:35:00|945.03|941.23|944.97|941.17|945.08|941.28|944.85|941.05|15
1733988910000|2024-12-12 07:35:10|944.69|940.89|944.16|940.36|944.69|940.89|944.07|940.27|17
1733988920000|2024-12-12 07:35:20|944.2|940.4|944.4|940.6|944.4|940.6|944.2|940.4|19
1733988930000|2024-12-12 07:35:30|944.35|940.55|943.55|939.75|944.35|940.55|943.55|939.75|10
1733988940000|2024-12-12 07:35:40|943.45|939.65|942.5|938.7|943.45|939.65|942.5|938.7|15
1733988950000|2024-12-12 07:35:50|942.49|938.69|942.16|938.36|942.49|938.69|942.16|938.36|18
1733988960000|2024-12-12 07:36:00|942.15|938.35|941.95|938.15|942.15|938.35|941.93|938.13|18
1733988970000|2024-12-12 07:36:10|941.91|938.11|940.09|936.29|941.91|938.11|940.09|936.29|24
1733988980000|2024-12-12 07:36:20|940.04|936.24|939.52|935.72|940.04|936.24|938.95|935.15|21
1733988990000|2024-12-12 07:36:30|939.47|935.67|938.9|935.1|939.47|935.67|938.9|935.1|20
1733989000000|2024-12-12 07:36:40|939.01|935.21|939.95|936.15|940|936.2|939.01|935.21|18
1733989010000|2024-12-12 07:36:50|939.9|936.1|940.1|936.3|940.1|936.3|939.9|936.1|13
1733989020000|2024-12-12 07:37:00|940.15|936.35|939.75|935.95|940.15|936.35|939.49|935.69|26
1733989030000|2024-12-12 07:37:10|939.8|936|939.08|935.28|939.85|936.05|939.08|935.28|24
1733989040000|2024-12-12 07:37:20|939.07|935.27|939.8|936|939.8|936|938.5|934.7|25
1733989050000|2024-12-12 07:37:30|939.82|936.02|938.4|934.6|939.82|936.02|938.4|934.6|16
1733989060000|2024-12-12 07:37:40|938.25|934.45|939.93|936.13|939.93|936.13|937.95|934.15|26
1733989070000|2024-12-12 07:37:50|939.92|936.12|940.05|936.25|940.55|936.75|939.85|936.05|30
1733989080000|2024-12-12 07:38:00|939.95|936.15|940.62|936.82|940.8|937|939.71|935.91|27
1733989090000|2024-12-12 07:38:10|940.61|936.81|940.93|937.13|941.14|937.34|940.61|936.81|31
1733989100000|2024-12-12 07:38:20|940.85|937.05|940.45|936.65|941|937.2|940.45|936.65|24
1733989110000|2024-12-12 07:38:30|940.43|936.63|939.68|935.88|940.43|936.63|939.68|935.88|13
1733989120000|2024-12-12 07:38:40|939.65|935.85|939.63|935.83|940|936.2|939.42|935.62|23
1733989130000|2024-12-12 07:38:50|939.58|935.78|940.24|936.44|940.24|936.44|939.58|935.78|16
1733989140000|2024-12-12 07:39:00|940.25|936.45|941.14|937.34|941.15|937.35|940.25|936.45|17
1733989150000|2024-12-12 07:39:10|941.13|937.33|939.95|936.15|941.35|937.55|939.95|936.15|21
1733989160000|2024-12-12 07:39:20|940|936.2|939.43|935.63|940|936.2|939.43|935.63|19
1733989170000|2024-12-12 07:39:30|939.38|935.58|939.42|935.62|939.47|935.67|939.23|935.43|15
1733989180000|2024-12-12 07:39:40|939.41|935.61|939.6|935.8|939.69|935.89|939.41|935.61|10
1733989190000|2024-12-12 07:39:50|939.64|935.84|939.35|935.55|939.64|935.84|939.24|935.44|12
1733989200000|2024-12-12 07:40:00|939.45|935.65|940.05|936.25|940.07|936.27|939.45|935.65|16
1733989210000|2024-12-12 07:40:10|940.16|936.36|940.46|936.66|940.62|936.82|940.07|936.27|17
1733989220000|2024-12-12 07:40:20|940.51|936.71|940.11|936.31|940.51|936.71|940.1|936.3|16
1733989230000|2024-12-12 07:40:30|940.1|936.3|939.7|935.9|940.14|936.34|939.45|935.65|17
1733989240000|2024-12-12 07:40:40|939.65|935.85|940.05|936.25|940.22|936.42|939.45|935.65|22
1733989250000|2024-12-12 07:40:50|940.08|936.28|940.23|936.43|940.23|936.43|940.05|936.25|7
1733989260000|2024-12-12 07:41:00|940.55|936.75|939.81|936.01|940.55|936.75|939.75|935.95|21
1733989270000|2024-12-12 07:41:10|939.86|936.06|939.5|935.7|940.05|936.25|939.5|935.7|11
1733989280000|2024-12-12 07:41:20|939.4|935.6|939.73|935.93|939.73|935.93|939.14|935.34|24
1733989290000|2024-12-12 07:41:30|939.72|935.92|940.05|936.25|940.05|936.25|939.72|935.92|10
1733989300000|2024-12-12 07:41:40|939.95|936.15|940.03|936.23|940.05|936.25|939.85|936.05|12
1733989310000|2024-12-12 07:41:50|939.98|936.18|939.82|936.02|940.05|936.25|939.6|935.8|18
1733989320000|2024-12-12 07:42:00|939.8|936|939.9|936.1|940.1|936.3|939.8|936|10
1733989330000|2024-12-12 07:42:10|939.85|936.05|938.74|934.94|939.85|936.05|938.7|934.9|18
1733989340000|2024-12-12 07:42:20|938.7|934.9|939.35|935.55|939.35|935.55|938.7|934.9|16
1733989350000|2024-12-12 07:42:30|939.2|935.4|939.1|935.3|939.36|935.56|938.95|935.15|14
1733989360000|2024-12-12 07:42:40|939.05|935.25|939.15|935.35|939.23|935.43|939.05|935.25|9
1733989370000|2024-12-12 07:42:50|939.13|935.33|939.4|935.6|939.4|935.6|939.1|935.3|10
1733989380000|2024-12-12 07:43:00|939.41|935.61|939.65|935.85|939.85|936.05|939.41|935.61|12
1733989390000|2024-12-12 07:43:10|939.67|935.87|940.11|936.31|940.12|936.32|939.66|935.86|8
1733989400000|2024-12-12 07:43:20|940.1|936.3|939.34|935.54|940.1|936.3|939.34|935.54|20
1733989410000|2024-12-12 07:43:30|939.3|935.5|939.3|935.5|939.33|935.53|939.11|935.31|23
1733989420000|2024-12-12 07:43:40|939.26|935.46|939.62|935.82|939.7|935.9|939.26|935.46|16
1733989430000|2024-12-12 07:43:50|939.61|935.81|939.32|935.52|939.61|935.81|939.16|935.36|18
1733989440000|2024-12-12 07:44:00|939.31|935.51|939.01|935.21|939.31|935.51|939|935.2|15
1733989450000|2024-12-12 07:44:10|938.99|935.19|938.36|934.56|938.99|935.19|938.35|934.55|13
1733989460000|2024-12-12 07:44:20|938.37|934.57|938.41|934.61|938.61|934.81|938.15|934.35|18
1733989470000|2024-12-12 07:44:30|938.76|934.96|938.9|935.1|938.9|935.1|938.63|934.83|17
1733989480000|2024-12-12 07:44:40|938.96|935.16|939.21|935.41|939.26|935.46|938.9|935.1|10
1733989490000|2024-12-12 07:44:50|939.25|935.45|939.2|935.4|939.3|935.5|939.2|935.4|5
1733989500000|2024-12-12 07:45:00|939.53|935.73|940|936.2|940|936.2|939.5|935.7|21
1733989510000|2024-12-12 07:45:10|939.98|936.18|940.28|936.48|940.3|936.5|939.74|935.94|19
1733989520000|2024-12-12 07:45:20|940.27|936.47|939.85|936.05|940.27|936.47|939.85|936.05|14
1733989530000|2024-12-12 07:45:30|939.88|936.08|939.72|935.92|940.03|936.23|939.65|935.85|21
1733989540000|2024-12-12 07:45:40|939.83|936.03|939.42|935.62|939.83|936.03|939.42|935.62|24
1733989550000|2024-12-12 07:45:50|939.4|935.6|939.77|935.97|939.8|936|939.38|935.58|23
1733989560000|2024-12-12 07:46:00|939.81|936.01|940.13|936.33|940.13|936.33|939.79|935.99|32
1733989570000|2024-12-12 07:46:10|940.11|936.31|940.3|936.5|940.3|936.5|940.09|936.29|11
1733989580000|2024-12-12 07:46:20|940.29|936.49|940.06|936.26|940.29|936.49|940|936.2|21
1733989590000|2024-12-12 07:46:30|940.05|936.25|939.64|935.84|940.05|936.25|939.56|935.76|23
1733989600000|2024-12-12 07:46:40|939.62|935.82|939.76|935.96|939.98|936.18|939.61|935.81|20
1733989610000|2024-12-12 07:46:50|939.75|935.95|939.69|935.89|939.9|936.1|939.69|935.89|25
1733989620000|2024-12-12 07:47:00|939.68|935.88|939.4|935.6|939.91|936.11|939.4|935.6|24
1733989630000|2024-12-12 07:47:10|939.38|935.58|938.93|935.13|939.38|935.58|938.93|935.13|35
1733989640000|2024-12-12 07:47:20|938.97|935.17|939.12|935.32|939.17|935.37|938.9|935.1|32
1733989650000|2024-12-12 07:47:30|939.11|935.31|936.74|932.94|939.11|935.31|936.69|932.89|34
1733989660000|2024-12-12 07:47:40|936.81|933.01|936.52|932.72|937.11|933.31|936.5|932.7|26
1733989670000|2024-12-12 07:47:50|936.51|932.71|936.3|932.5|936.99|933.19|936.3|932.5|29
1733989680000|2024-12-12 07:48:00|936.28|932.48|936.55|932.75|937.35|933.55|936.28|932.48|32
1733989690000|2024-12-12 07:48:10|936.54|932.74|937.96|934.16|938.08|934.28|936.54|932.74|31
1733989700000|2024-12-12 07:48:20|938|934.2|938.19|934.39|938.19|934.39|937.97|934.17|12
1733989710000|2024-12-12 07:48:30|938.18|934.38|938.04|934.24|938.18|934.38|937.93|934.13|25
1733989720000|2024-12-12 07:48:40|938.03|934.23|937.86|934.06|938.19|934.39|937.86|934.06|12
1733989730000|2024-12-12 07:48:50|937.8|934|936.93|933.13|937.8|934|936.79|932.99|35
1733989740000|2024-12-12 07:49:00|936.92|933.12|936.55|932.75|936.92|933.12|936.47|932.67|26
1733989750000|2024-12-12 07:49:10|936.54|932.74|937.13|933.33|937.2|933.4|936.54|932.74|27
1733989760000|2024-12-12 07:49:20|937.12|933.32|937.14|933.34|937.24|933.44|937.08|933.28|16
1733989770000|2024-12-12 07:49:30|937.13|933.33|936.65|932.85|937.24|933.44|936.65|932.85|31
1733989780000|2024-12-12 07:49:40|936.63|932.83|936.29|932.49|936.63|932.83|936.29|932.49|20
1733989790000|2024-12-12 07:49:50|936.28|932.48|935.71|931.91|936.28|932.48|935.71|931.91|29
1733989800000|2024-12-12 07:50:00|935.7|931.9|936.09|932.29|936.19|932.39|935.5|931.7|26
1733989810000|2024-12-12 07:50:10|936.04|932.24|936.52|932.72|936.55|932.75|936.04|932.24|24
1733989820000|2024-12-12 07:50:20|936.55|932.75|936.31|932.51|936.68|932.88|936.3|932.5|21
1733989830000|2024-12-12 07:50:30|936.25|932.45|936.29|932.49|936.38|932.58|936.13|932.33|26
1733989840000|2024-12-12 07:50:40|936.4|932.6|936.72|932.92|936.77|932.97|936.4|932.6|25
1733989850000|2024-12-12 07:50:50|936.76|932.96|936.53|932.73|936.88|933.08|936.53|932.73|14
1733989860000|2024-12-12 07:51:00|936.65|932.85|936.41|932.61|936.81|933.01|936.41|932.61|10
1733989870000|2024-12-12 07:51:10|936.39|932.59|936.1|932.3|936.39|932.59|936.1|932.3|12
1733989880000|2024-12-12 07:51:20|936.22|932.42|935.36|931.56|936.29|932.49|935.32|931.52|22
1733989890000|2024-12-12 07:51:30|935.32|931.52|935.59|931.79|935.59|931.79|935.07|931.27|22
1733989900000|2024-12-12 07:51:40|935.61|931.81|935.9|932.1|935.9|932.1|935.61|931.81|19
1733989910000|2024-12-12 07:51:50|935.94|932.14|935.66|931.86|936.04|932.24|935.66|931.86|24
1733989920000|2024-12-12 07:52:00|935.65|931.85|935.12|931.32|935.7|931.9|935.12|931.32|28
1733989930000|2024-12-12 07:52:10|935.11|931.31|935.05|931.25|935.11|931.31|934.77|930.97|25
1733989940000|2024-12-12 07:52:20|935.03|931.23|934.85|931.05|935.05|931.25|934.85|931.05|30
1733989950000|2024-12-12 07:52:30|934.84|931.04|934.9|931.1|935.02|931.22|934.82|931.02|18
1733989960000|2024-12-12 07:52:40|934.88|931.08|934.9|931.1|935|931.2|934.8|931|29
1733989970000|2024-12-12 07:52:50|934.89|931.09|934.1|930.3|934.89|931.09|934.1|930.3|25
1733989980000|2024-12-12 07:53:00|934.09|930.29|933.83|930.03|934.22|930.42|933.83|930.03|33
1733989990000|2024-12-12 07:53:10|933.82|930.02|933|929.2|933.82|930.02|933|929.2|34
1733990000000|2024-12-12 07:53:20|933.03|929.23|933.36|929.56|933.53|929.73|933.03|929.23|32
1733990010000|2024-12-12 07:53:30|933.35|929.55|933.16|929.36|933.35|929.55|933.07|929.27|20
1733990020000|2024-12-12 07:53:40|933|929.2|933.15|929.35|933.2|929.4|932.69|928.89|31
1733990030000|2024-12-12 07:53:50|933.19|929.39|932.87|929.07|933.19|929.39|932.77|928.97|32
1733990040000|2024-12-12 07:54:00|933.02|929.22|933.7|929.9|933.74|929.94|933.02|929.22|29
1733990050000|2024-12-12 07:54:10|933.69|929.89|933.79|929.99|933.79|929.99|933.68|929.88|4
1733990060000|2024-12-12 07:54:20|933.8|930|934.41|930.61|934.64|930.84|933.8|930|23
1733990070000|2024-12-12 07:54:30|934.42|930.62|934.57|930.77|934.58|930.78|934.42|930.62|24
1733990080000|2024-12-12 07:54:40|934.59|930.79|934.57|930.77|934.64|930.84|934.57|930.77|16
1733990090000|2024-12-12 07:54:50|934.64|930.84|934.39|930.59|934.64|930.84|934.39|930.59|17
1733990100000|2024-12-12 07:55:00|934.28|930.48|934.15|930.35|934.28|930.48|933.97|930.17|30
1733990110000|2024-12-12 07:55:10|934.14|930.34|933.86|930.06|934.14|930.34|933.86|930.06|29
1733990120000|2024-12-12 07:55:20|933.85|930.05|934.02|930.22|934.07|930.27|933.84|930.04|19
1733990130000|2024-12-12 07:55:30|934.03|930.23|933.87|930.07|934.03|930.23|933.74|929.94|30
1733990140000|2024-12-12 07:55:40|933.85|930.05|933.87|930.07|933.91|930.11|933.7|929.9|23
1733990150000|2024-12-12 07:55:50|933.89|930.09|934.31|930.51|934.33|930.53|933.86|930.06|13
1733990160000|2024-12-12 07:56:00|934.27|930.47|934.18|930.38|934.27|930.47|933.88|930.08|21
1733990170000|2024-12-12 07:56:10|934.17|930.37|934.21|930.41|934.35|930.55|934.12|930.32|28
1733990180000|2024-12-12 07:56:20|934.22|930.42|934.47|930.67|934.57|930.77|934.22|930.42|24
1733990190000|2024-12-12 07:56:30|934.46|930.66|934.22|930.42|934.46|930.66|934.18|930.38|19
1733990200000|2024-12-12 07:56:40|934.33|930.53|934.26|930.46|934.38|930.58|934.17|930.37|25
1733990210000|2024-12-12 07:56:50|934.25|930.45|934.31|930.51|934.58|930.78|934.24|930.44|27
1733990220000|2024-12-12 07:57:00|934.27|930.47|934.64|930.84|934.64|930.84|934.27|930.47|26
1733990250000|2024-12-12 07:57:30|934.65|930.85|934.64|930.84|934.69|930.89|934.64|930.84|14
1733990260000|2024-12-12 07:57:40|934.65|930.85|934.63|930.83|934.65|930.85|934.63|930.83|3
1733990270000|2024-12-12 07:57:50|934.64|930.84|934.64|930.84|934.64|930.84|934.6|930.8|13
1733990280000|2024-12-12 07:58:00|934.53|930.73|933.6|929.8|934.53|930.73|933.6|929.8|25
1733990290000|2024-12-12 07:58:10|933.56|929.76|933.18|929.38|933.56|929.76|932.79|928.99|36
1733990300000|2024-12-12 07:58:20|933.13|929.33|933.94|930.14|933.98|930.18|933.11|929.31|26
1733990310000|2024-12-12 07:58:30|933.9|930.1|934.09|930.29|934.12|930.32|933.9|930.1|21
1733990320000|2024-12-12 07:58:40|934.16|930.36|933.97|930.17|934.16|930.36|933.77|929.97|31
1733990330000|2024-12-12 07:58:50|933.95|930.15|933.06|929.26|934.11|930.31|933.06|929.26|27
1733990340000|2024-12-12 07:59:00|933.09|929.29|932.76|928.96|933.12|929.32|932.76|928.96|35
1733990350000|2024-12-12 07:59:10|932.9|929.1|932.99|929.19|933.11|929.31|932.86|929.06|32
1733990360000|2024-12-12 07:59:20|932.98|929.18|933.05|929.25|933.12|929.32|932.69|928.89|26
1733990370000|2024-12-12 07:59:30|933.04|929.24|933.12|929.32|933.31|929.51|932.95|929.15|33
1733990380000|2024-12-12 07:59:40|933.1|929.3|933.17|929.37|933.17|929.37|932.93|929.13|28
1733990390000|2024-12-12 07:59:50|933.15|929.35|933.36|929.56|933.36|929.56|933|929.2|31
1733990400000|2024-12-12 08:00:00|933.6|929.8|933.46|929.66|933.6|929.8|932.91|929.11|33
1733990410000|2024-12-12 08:00:10|933.48|929.68|933.77|929.97|933.77|929.97|933.41|929.61|17
1733990420000|2024-12-12 08:00:20|933.78|929.98|934.64|930.84|934.64|930.84|933.78|929.98|15
1733990430000|2024-12-12 08:00:30|934.54|930.74|934.64|930.84|934.64|930.84|934.52|930.72|13
1733990440000|2024-12-12 08:00:40|934.71|930.91|934.58|930.78|935.25|931.45|934.38|930.58|20
1733990450000|2024-12-12 08:00:50|934.6|930.8|934.99|931.19|934.99|931.19|934.35|930.55|25
1733990460000|2024-12-12 08:01:00|934.93|931.13|934.99|931.19|934.99|931.19|934.93|931.13|4
1733990470000|2024-12-12 08:01:10|935.25|931.45|935.05|931.25|935.28|931.48|934.85|931.05|20
1733990480000|2024-12-12 08:01:20|934.92|931.12|935.59|931.79|935.59|931.79|934.69|930.89|26
1733990490000|2024-12-12 08:01:30|935.55|931.75|935.12|931.32|935.59|931.79|935.09|931.29|24
1733990500000|2024-12-12 08:01:40|935.15|931.35|935.19|931.39|935.19|931.39|934.95|931.15|30
1733990510000|2024-12-12 08:01:50|935.15|931.35|934.63|930.83|935.25|931.45|934.63|930.83|33
1733990520000|2024-12-12 08:02:00|934.61|930.81|935.01|931.21|935.06|931.26|934.61|930.81|17
1733990530000|2024-12-12 08:02:10|934.98|931.18|935.49|931.69|935.51|931.71|934.98|931.18|24
1733990540000|2024-12-12 08:02:20|935.5|931.7|934.87|931.07|935.59|931.79|934.68|930.88|34
1733990550000|2024-12-12 08:02:30|934.91|931.11|935.25|931.45|935.41|931.61|934.91|931.11|26
1733990560000|2024-12-12 08:02:40|935.4|931.6|934.63|930.83|935.4|931.6|934.6|930.8|35
1733990570000|2024-12-12 08:02:50|934.64|930.84|934.6|930.8|934.87|931.07|934.6|930.8|34
1733990580000|2024-12-12 08:03:00|934.94|931.14|935.74|931.94|935.74|931.94|934.94|931.14|12
1733990590000|2024-12-12 08:03:10|935.76|931.96|935.77|931.97|935.77|931.97|935.76|931.96|2
1733990600000|2024-12-12 08:03:20|935.79|931.99|936.73|932.93|936.73|932.93|935.79|931.99|26
1733990610000|2024-12-12 08:03:30|936.72|932.92|937.11|933.31|937.11|933.31|936.62|932.82|9
1733990620000|2024-12-12 08:03:40|937.1|933.3|937.36|933.56|937.37|933.57|937.1|933.3|17
1733990630000|2024-12-12 08:03:50|937.4|933.6|937.87|934.07|937.87|934.07|937.36|933.56|19
1733990640000|2024-12-12 08:04:00|937.81|934.01|937.78|933.98|937.81|934.01|937.78|933.98|2
1733990650000|2024-12-12 08:04:10|937.53|933.73|937.32|933.52|937.73|933.93|937.3|933.5|30
1733990660000|2024-12-12 08:04:20|937.26|933.46|937.66|933.86|937.7|933.9|937.26|933.46|30
1733990670000|2024-12-12 08:04:30|937.65|933.85|937.66|933.86|937.85|934.05|937.65|933.85|25
1733990680000|2024-12-12 08:04:40|937.62|933.82|937.87|934.07|937.87|934.07|937.62|933.82|9
1733990700000|2024-12-12 08:05:00|937.86|934.06|937.87|934.07|937.87|934.07|937.78|933.98|19
1733990720000|2024-12-12 08:05:20|937.86|934.06|937.79|933.99|937.87|934.07|937.71|933.91|18
1733990730000|2024-12-12 08:05:30|937.78|933.98|937.72|933.92|937.87|934.07|937.72|933.92|17
1733990740000|2024-12-12 08:05:40|937.73|933.93|937.83|934.03|937.87|934.07|937.73|933.93|6
1733990750000|2024-12-12 08:05:50|937.81|934.01|937.72|933.92|937.81|934.01|937.65|933.85|24
1733990760000|2024-12-12 08:06:00|937.71|933.91|937.28|933.48|937.71|933.91|936.81|933.01|20
1733990770000|2024-12-12 08:06:10|937.25|933.45|937.32|933.52|937.63|933.83|937.19|933.39|32
1733990780000|2024-12-12 08:06:20|937.3|933.5|936.34|932.54|937.53|933.73|936.34|932.54|36
1733990790000|2024-12-12 08:06:30|936.43|932.63|936.32|932.52|936.5|932.7|936.03|932.23|28
1733990800000|2024-12-12 08:06:40|936.31|932.51|936.29|932.49|936.53|932.73|936.22|932.42|22
1733990810000|2024-12-12 08:06:50|936.28|932.48|938.23|934.43|938.23|934.43|936.25|932.45|20
1733990820000|2024-12-12 08:07:00|938.18|934.38|938.17|934.37|938.18|934.38|938.17|934.37|4
1733990830000|2024-12-12 08:07:10|938.16|934.36|937.98|934.18|938.16|934.36|937.95|934.15|18
1733990840000|2024-12-12 08:07:20|937.97|934.17|938.05|934.25|938.05|934.25|937.71|933.91|35
1733990850000|2024-12-12 08:07:30|938.11|934.31|937.42|933.62|938.17|934.37|937.42|933.62|22
1733990860000|2024-12-12 08:07:40|937.38|933.58|937.29|933.49|937.41|933.61|937.19|933.39|32
1733990870000|2024-12-12 08:07:50|937.28|933.48|937.03|933.23|937.31|933.51|936.99|933.19|26
1733990880000|2024-12-12 08:08:00|937.02|933.22|936.98|933.18|937.08|933.28|936.95|933.15|18
1733990890000|2024-12-12 08:08:10|937.08|933.28|937.3|933.5|937.38|933.58|937.05|933.25|23
1733990900000|2024-12-12 08:08:20|937.28|933.48|937.67|933.87|937.69|933.89|937.27|933.47|27
1733990910000|2024-12-12 08:08:30|937.73|933.93|937.29|933.49|937.73|933.93|937.18|933.38|23
1733990920000|2024-12-12 08:08:40|937.28|933.48|937.21|933.41|937.34|933.54|937.21|933.41|22
1733990930000|2024-12-12 08:08:50|937.2|933.4|936.75|932.95|937.29|933.49|936.67|932.87|25
1733990940000|2024-12-12 08:09:00|936.87|933.07|937.05|933.25|937.26|933.46|936.63|932.83|30
1733990950000|2024-12-12 08:09:10|937.04|933.24|937.22|933.42|937.36|933.56|936.97|933.17|30
1733990960000|2024-12-12 08:09:20|937.27|933.47|937.91|934.11|937.91|934.11|937.21|933.41|27
1733990970000|2024-12-12 08:09:30|937.88|934.08|936.97|933.17|937.94|934.14|936.96|933.16|31
1733990980000|2024-12-12 08:09:40|936.96|933.16|936.97|933.17|937.1|933.3|936.87|933.07|35
1733990990000|2024-12-12 08:09:50|937.05|933.25|937.02|933.22|937.11|933.31|936.97|933.17|34
1733991000000|2024-12-12 08:10:00|937.11|933.31|936.96|933.16|937.2|933.4|936.96|933.16|34
1733991010000|2024-12-12 08:10:10|936.95|933.15|936.92|933.12|937.04|933.24|936.84|933.04|35
1733991020000|2024-12-12 08:10:20|936.91|933.11|936.16|932.36|936.92|933.12|936.01|932.21|27
1733991030000|2024-12-12 08:10:30|936.15|932.35|936.39|932.59|936.42|932.62|935.96|932.16|26
1733991040000|2024-12-12 08:10:40|936.38|932.58|936.89|933.09|936.97|933.17|936.36|932.56|30
1733991050000|2024-12-12 08:10:50|936.82|933.02|936.34|932.54|936.87|933.07|936.34|932.54|29
1733991060000|2024-12-12 08:11:00|936.35|932.55|936.32|932.52|936.45|932.65|936.16|932.36|27
1733991070000|2024-12-12 08:11:10|936.31|932.51|936.59|932.79|936.61|932.81|936.31|932.51|34
1733991080000|2024-12-12 08:11:20|936.44|932.64|936.47|932.67|936.61|932.81|936.34|932.54|27
1733991090000|2024-12-12 08:11:30|936.46|932.66|936.82|933.02|936.91|933.11|936.42|932.62|23
1733991100000|2024-12-12 08:11:40|936.81|933.01|936.81|933.01|936.93|933.13|936.59|932.79|26
1733991110000|2024-12-12 08:11:50|936.8|933|937.26|933.46|937.3|933.5|936.78|932.98|25
1733991120000|2024-12-12 08:12:00|937.21|933.41|937.99|934.19|938.24|934.44|937.21|933.41|30
1733991130000|2024-12-12 08:12:10|938.01|934.21|937.31|933.51|938.01|934.21|937.31|933.51|35
1733991140000|2024-12-12 08:12:20|937.3|933.5|936.71|932.91|937.56|933.76|936.71|932.91|35
1733991150000|2024-12-12 08:12:30|936.7|932.9|936.44|932.64|936.7|932.9|936.31|932.51|28
1733991160000|2024-12-12 08:12:40|936.43|932.63|936.36|932.56|936.7|932.9|936.35|932.55|32
1733991170000|2024-12-12 08:12:50|936.4|932.6|936.13|932.33|936.45|932.65|936.06|932.26|26
1733991180000|2024-12-12 08:13:00|936.1|932.3|935.73|931.93|936.1|932.3|935.43|931.63|34
1733991190000|2024-12-12 08:13:10|935.76|931.96|935.71|931.91|935.77|931.97|935.55|931.75|30
1733991200000|2024-12-12 08:13:20|935.74|931.94|934.96|931.16|935.77|931.97|934.93|931.13|32
1733991210000|2024-12-12 08:13:30|935.01|931.21|934.64|930.84|935.06|931.26|934.64|930.84|34
1733991220000|2024-12-12 08:13:40|934.63|930.83|935.22|931.42|935.22|931.42|934.55|930.75|25
1733991230000|2024-12-12 08:13:50|935.23|931.43|935.48|931.68|935.56|931.76|935.23|931.43|30
1733991240000|2024-12-12 08:14:00|935.47|931.67|934.22|930.42|935.57|931.77|934.22|930.42|32
1733991250000|2024-12-12 08:14:10|934.23|930.43|934.17|930.37|934.26|930.46|934.01|930.21|29
1733991260000|2024-12-12 08:14:20|934.11|930.31|933.03|929.23|934.11|930.31|932.85|929.05|25
1733991270000|2024-12-12 08:14:30|933.08|929.28|933.04|929.24|933.35|929.55|932.91|929.11|33
1733991280000|2024-12-12 08:14:40|933.15|929.35|933.03|929.23|933.26|929.46|932.91|929.11|29
1733991290000|2024-12-12 08:14:50|933.09|929.29|933.44|929.64|933.48|929.68|933.09|929.29|7
1733991300000|2024-12-12 08:15:00|933.1|929.3|932.5|928.7|933.2|929.4|932.05|928.25|23
1733991310000|2024-12-12 08:15:10|932.45|928.65|933.1|929.3|933.1|929.3|932.4|928.6|25
1733991320000|2024-12-12 08:15:20|933.25|929.45|933.3|929.5|933.35|929.55|933.25|929.45|6
1733991330000|2024-12-12 08:15:30|933.45|929.65|933.3|929.5|933.6|929.8|933.25|929.45|14
1733991340000|2024-12-12 08:15:40|933.35|929.55|933.35|929.55|933.55|929.75|933.35|929.55|11
1733991350000|2024-12-12 08:15:50|933.45|929.65|933.35|929.55|933.5|929.7|933.35|929.55|9
1733991360000|2024-12-12 08:16:00|933.1|929.3|933.55|929.75|933.55|929.75|932.93|929.13|24
1733991370000|2024-12-12 08:16:10|933.45|929.65|933.57|929.77|933.61|929.81|933.45|929.65|10
1733991380000|2024-12-12 08:16:20|933.67|929.87|934.25|930.45|934.35|930.55|933.67|929.87|12
1733991390000|2024-12-12 08:16:30|934.15|930.35|933.38|929.58|934.15|930.35|933.32|929.52|24
1733991400000|2024-12-12 08:16:40|933.4|929.6|933.8|930|933.9|930.1|933.4|929.6|15
1733991410000|2024-12-12 08:16:50|933.9|930.1|933.85|930.05|933.9|930.1|933.8|930|6
1733991420000|2024-12-12 08:17:00|933.8|930|933.57|929.77|933.8|930|933.57|929.77|12
1733991430000|2024-12-12 08:17:10|933.55|929.75|933.58|929.78|933.58|929.78|933.52|929.72|9
1733991440000|2024-12-12 08:17:20|933.56|929.76|933.46|929.66|933.68|929.88|933.38|929.58|19
1733991450000|2024-12-12 08:17:30|933.45|929.65|933.2|929.4|933.5|929.7|933.15|929.35|19
1733991460000|2024-12-12 08:17:40|933.15|929.35|933.42|929.62|933.5|929.7|933.15|929.35|14
1733991470000|2024-12-12 08:17:50|933.36|929.56|933.66|929.86|933.91|930.11|933.17|929.37|21
1733991480000|2024-12-12 08:18:00|933.71|929.91|933.65|929.85|934|930.2|933.65|929.85|19
1733991490000|2024-12-12 08:18:10|933.5|929.7|933.39|929.59|933.5|929.7|933.06|929.26|25
1733991500000|2024-12-12 08:18:20|933.38|929.58|933.51|929.71|933.72|929.92|933.3|929.5|24
1733991510000|2024-12-12 08:18:30|933.6|929.8|933.68|929.88|933.75|929.95|933.33|929.53|20
1733991520000|2024-12-12 08:18:40|933.67|929.87|933.65|929.85|933.76|929.96|933.63|929.83|20
1733991530000|2024-12-12 08:18:50|933.6|929.8|933.33|929.53|933.7|929.9|933.33|929.53|25
1733991540000|2024-12-12 08:19:00|933.31|929.51|931.65|927.85|933.31|929.51|931.65|927.85|19
1733991550000|2024-12-12 08:19:10|931.6|927.8|932.2|928.4|932.2|928.4|931.55|927.75|15
1733991560000|2024-12-12 08:19:20|932.15|928.35|932.6|928.8|933.01|929.21|932.1|928.3|25
1733991570000|2024-12-12 08:19:30|932.55|928.75|932.95|929.15|932.95|929.15|932.45|928.65|20
1733991580000|2024-12-12 08:19:40|932.75|928.95|933|929.2|933|929.2|932.75|928.95|18
1733991590000|2024-12-12 08:19:50|932.95|929.15|933|929.2|933|929.2|932.9|929.1|7
1733991600000|2024-12-12 08:20:00|933.05|929.25|933.4|929.6|933.4|929.6|933.05|929.25|24
1733991610000|2024-12-12 08:20:10|933.5|929.7|933.62|929.82|934.2|930.4|933.5|929.7|15
1733991620000|2024-12-12 08:20:20|933.65|929.85|932.95|929.15|933.65|929.85|932.95|929.15|16
1733991630000|2024-12-12 08:20:30|932.92|929.12|932.85|929.05|932.92|929.12|932.5|928.7|24
1733991640000|2024-12-12 08:20:40|932.9|929.1|933.15|929.35|933.3|929.5|932.85|929.05|21
1733991650000|2024-12-12 08:20:50|933.3|929.5|933.45|929.65|933.45|929.65|933.2|929.4|18
1733991660000|2024-12-12 08:21:00|933.3|929.5|932.35|928.55|933.3|929.5|932.3|928.5|25
1733991670000|2024-12-12 08:21:10|932.3|928.5|931.95|928.15|932.3|928.5|931.95|928.15|18
1733991680000|2024-12-12 08:21:20|931.75|927.95|931.25|927.45|931.9|928.1|931.25|927.45|29
1733991690000|2024-12-12 08:21:30|931.3|927.5|930.8|927|931.3|927.5|930.4|926.6|18
1733991700000|2024-12-12 08:21:40|930.85|927.05|931.2|927.4|931.2|927.4|930.8|927|13
1733991710000|2024-12-12 08:21:50|931.25|927.45|930.95|927.15|931.3|927.5|930.9|927.1|12
1733991720000|2024-12-12 08:22:00|931|927.2|931.25|927.45|931.3|927.5|931|927.2|9
1733991730000|2024-12-12 08:22:10|931.28|927.48|931.83|928.03|931.83|928.03|931.28|927.48|23
1733991740000|2024-12-12 08:22:20|931.95|928.15|933.28|929.48|933.5|929.7|931.95|928.15|28
1733991750000|2024-12-12 08:22:30|933.35|929.55|933.9|930.1|934.15|930.35|933.35|929.55|22
1733991760000|2024-12-12 08:22:40|933.8|930|933.5|929.7|933.8|930|933.3|929.5|20
1733991770000|2024-12-12 08:22:50|933.55|929.75|933.6|929.8|934|930.2|933.5|929.7|22
1733991780000|2024-12-12 08:23:00|933.65|929.85|934.4|930.6|934.4|930.6|933.6|929.8|22
1733991790000|2024-12-12 08:23:10|934.3|930.5|934.48|930.68|934.48|930.68|934.2|930.4|10
1733991800000|2024-12-12 08:23:20|934.45|930.65|934.1|930.3|934.45|930.65|933.95|930.15|14
1733991810000|2024-12-12 08:23:30|934.2|930.4|934.6|930.8|934.6|930.8|934.2|930.4|4
1733991820000|2024-12-12 08:23:40|934.55|930.75|934.6|930.8|934.6|930.8|934.55|930.75|10
1733991830000|2024-12-12 08:23:50|934.66|930.86|935.05|931.25|935.3|931.5|934.66|930.86|21
1733991840000|2024-12-12 08:24:00|935|931.2|934.8|931|935.3|931.5|934.8|931|14
1733991850000|2024-12-12 08:24:10|934.75|930.95|934.65|930.85|934.85|931.05|934.6|930.8|14
1733991860000|2024-12-12 08:24:20|934.62|930.82|933.9|930.1|934.62|930.82|933.9|930.1|17
1733991870000|2024-12-12 08:24:30|934|930.2|934.1|930.3|934.15|930.35|933.95|930.15|7
1733991880000|2024-12-12 08:24:40|934.05|930.25|934.1|930.3|934.1|930.3|933.9|930.1|8
1733991890000|2024-12-12 08:24:50|934.2|930.4|934.4|930.6|934.55|930.75|934.2|930.4|15
1733991900000|2024-12-12 08:25:00|934.25|930.45|934.25|930.45|934.4|930.6|934.2|930.4|14
1733991910000|2024-12-12 08:25:10|934.2|930.4|933.43|929.63|934.2|930.4|933.43|929.63|14
1733991920000|2024-12-12 08:25:20|933.47|929.67|933.45|929.65|933.5|929.7|933.25|929.45|18
1733991930000|2024-12-12 08:25:30|933.5|929.7|933.65|929.85|933.65|929.85|933.5|929.7|14
1733991940000|2024-12-12 08:25:40|933.6|929.8|933|929.2|933.6|929.8|933|929.2|11
1733991950000|2024-12-12 08:25:50|932.95|929.15|932.95|929.15|933.2|929.4|932.95|929.15|12
1733991960000|2024-12-12 08:26:00|933|929.2|933|929.2|933.2|929.4|932.9|929.1|15
1733991970000|2024-12-12 08:26:10|932.95|929.15|932.95|929.15|933.4|929.6|932.9|929.1|16
1733991980000|2024-12-12 08:26:20|933.05|929.25|933.2|929.4|933.2|929.4|933.05|929.25|3
1733992000000|2024-12-12 08:26:40|933.4|929.6|934.3|930.5|934.35|930.55|933.4|929.6|20
1733992010000|2024-12-12 08:26:50|934.35|930.55|934.5|930.7|934.5|930.7|934.05|930.25|23
1733992020000|2024-12-12 08:27:00|934.55|930.75|934.5|930.7|934.67|930.87|934.35|930.55|23
1733992030000|2024-12-12 08:27:10|934.6|930.8|937.35|933.55|937.35|933.55|934.5|930.7|31
1733992040000|2024-12-12 08:27:20|937.47|933.67|938.05|934.25|938.28|934.48|937.47|933.67|24
1733992050000|2024-12-12 08:27:30|938.15|934.35|937.2|933.4|938.15|934.35|937.2|933.4|17
1733992060000|2024-12-12 08:27:40|936.9|933.1|937.2|933.4|937.2|933.4|936.85|933.05|14
1733992070000|2024-12-12 08:27:50|937.15|933.35|937.25|933.45|937.4|933.6|937.15|933.35|14
1733992080000|2024-12-12 08:28:00|937.23|933.43|937.85|934.05|937.85|934.05|937.12|933.32|15
1733992090000|2024-12-12 08:28:10|937.8|934|937.7|933.9|937.83|934.03|937.65|933.85|12
1733992100000|2024-12-12 08:28:20|937.75|933.95|938.55|934.75|938.7|934.9|937.75|933.95|15
1733992110000|2024-12-12 08:28:30|938.6|934.8|938.9|935.1|938.93|935.13|938.6|934.8|15
1733992120000|2024-12-12 08:28:40|938.8|935|938.55|934.75|938.87|935.07|938.4|934.6|19
1733992130000|2024-12-12 08:28:50|938.6|934.8|938.25|934.45|938.8|935|938.25|934.45|14
1733992140000|2024-12-12 08:29:00|938.2|934.4|938.55|934.75|939.1|935.3|938.13|934.33|18
1733992150000|2024-12-12 08:29:10|938.6|934.8|938.5|934.7|938.75|934.95|938.4|934.6|17
1733992160000|2024-12-12 08:29:20|938.45|934.65|938.7|934.9|938.7|934.9|938.45|934.65|7
1733992170000|2024-12-12 08:29:30|938.6|934.8|939.15|935.35|939.15|935.35|938.15|934.35|12
1733992180000|2024-12-12 08:29:40|939.1|935.3|938.55|934.75|939.1|935.3|938.45|934.65|19
1733992190000|2024-12-12 08:29:50|938.5|934.7|938.35|934.55|938.5|934.7|938.1|934.3|11
1733992200000|2024-12-12 08:30:00|938.74|934.94|938.53|934.73|938.74|934.94|938.53|934.73|13
1733992210000|2024-12-12 08:30:10|938.52|934.72|938.75|934.95|938.85|935.05|938.45|934.65|17
1733992220000|2024-12-12 08:30:20|938.76|934.96|939|935.2|939.09|935.29|938.76|934.96|23
1733992230000|2024-12-12 08:30:30|939.01|935.21|938.83|935.03|939.02|935.22|938.81|935.01|27
1733992240000|2024-12-12 08:30:40|938.86|935.06|938.75|934.95|939.08|935.28|938.75|934.95|21
1733992250000|2024-12-12 08:30:50|938.77|934.97|938.78|934.98|938.78|934.98|938.75|934.95|8
1733992260000|2024-12-12 08:31:00|938.79|934.99|938.9|935.1|938.91|935.11|938.77|934.97|26
1733992270000|2024-12-12 08:31:10|938.87|935.07|939.02|935.22|939.06|935.26|938.87|935.07|23
1733992280000|2024-12-12 08:31:20|939.01|935.21|938.94|935.14|939.01|935.21|938.91|935.11|19
1733992290000|2024-12-12 08:31:30|938.9|935.1|938.75|934.95|938.91|935.11|938.75|934.95|17
1733992300000|2024-12-12 08:31:40|938.74|934.94|938.59|934.79|938.74|934.94|938.59|934.79|10
1733992310000|2024-12-12 08:31:50|938.58|934.78|938.52|934.72|938.59|934.79|938.42|934.62|15
1733992320000|2024-12-12 08:32:00|938.62|934.82|938.62|934.82|938.62|934.82|938.52|934.72|10
1733992330000|2024-12-12 08:32:10|938.63|934.83|938.62|934.82|938.63|934.83|938.62|934.82|4
1733992340000|2024-12-12 08:32:20|938.63|934.83|938.62|934.82|938.63|934.83|938.62|934.82|4
1733992350000|2024-12-12 08:32:30|938.63|934.83|939.37|935.57|939.41|935.61|938.63|934.83|19
1733992360000|2024-12-12 08:32:40|939.46|935.66|939.54|935.74|939.65|935.85|939.45|935.65|21
1733992370000|2024-12-12 08:32:50|939.58|935.78|939.54|935.74|939.58|935.78|939.54|935.74|14
1733992380000|2024-12-12 08:33:00|939.53|935.73|940.06|936.26|940.31|936.51|939.5|935.7|23
1733992390000|2024-12-12 08:33:10|940.13|936.33|940.38|936.58|940.41|936.61|940.09|936.29|24
1733992400000|2024-12-12 08:33:20|940.4|936.6|940.18|936.38|940.43|936.63|940.14|936.34|22
1733992410000|2024-12-12 08:33:30|940.17|936.37|940.09|936.29|940.3|936.5|939.88|936.08|26
1733992420000|2024-12-12 08:33:40|940.13|936.33|940.23|936.43|940.45|936.65|940.13|936.33|25
1733992430000|2024-12-12 08:33:50|940.24|936.44|940.25|936.45|940.29|936.49|940.16|936.36|21
1733992440000|2024-12-12 08:34:00|940.28|936.48|939.94|936.14|940.35|936.55|939.9|936.1|23
1733992450000|2024-12-12 08:34:10|939.96|936.16|939.68|935.88|939.96|936.16|939.58|935.78|30
1733992460000|2024-12-12 08:34:20|939.77|935.97|939.69|935.89|939.84|936.04|939.58|935.78|26
1733992470000|2024-12-12 08:34:30|939.65|935.85|940.11|936.31|940.13|936.33|939.65|935.85|16
1733992480000|2024-12-12 08:34:40|940.14|936.34|939.97|936.17|940.17|936.37|939.87|936.07|26
1733992490000|2024-12-12 08:34:50|939.96|936.16|940.13|936.33|940.13|936.33|939.91|936.11|25
1733992500000|2024-12-12 08:35:00|940.32|936.52|939.62|935.82|940.33|936.53|939.61|935.81|19
1733992510000|2024-12-12 08:35:10|939.61|935.81|939.25|935.45|939.61|935.81|939.18|935.38|21
1733992520000|2024-12-12 08:35:20|939.24|935.44|938.78|934.98|939.24|935.44|938.75|934.95|16
1733992530000|2024-12-12 08:35:30|938.77|934.97|938.75|934.95|938.83|935.03|938.75|934.95|15
1733992540000|2024-12-12 08:35:40|938.74|934.94|938.62|934.82|938.75|934.95|938.62|934.82|10
1733992550000|2024-12-12 08:35:50|938.54|934.74|938.42|934.62|938.54|934.74|938.42|934.62|9
1733992560000|2024-12-12 08:36:00|938.04|934.24|937.97|934.17|938.04|934.24|937.97|934.17|3
1733992570000|2024-12-12 08:36:10|937.96|934.16|937.97|934.17|938.11|934.31|937.93|934.13|18
1733992580000|2024-12-12 08:36:20|937.95|934.15|937.8|934|937.95|934.15|937.43|933.63|19
1733992590000|2024-12-12 08:36:30|937.79|933.99|937.56|933.76|937.79|933.99|937.48|933.68|20
1733992600000|2024-12-12 08:36:40|937.57|933.77|937.91|934.11|938.08|934.28|937.57|933.77|22
1733992610000|2024-12-12 08:36:50|937.87|934.07|937.77|933.97|937.87|934.07|937.71|933.91|20
1733992620000|2024-12-12 08:37:00|937.78|933.98|937.91|934.11|938|934.2|937.77|933.97|14
1733992630000|2024-12-12 08:37:10|937.95|934.15|937.96|934.16|937.96|934.16|937.91|934.11|9
1733992640000|2024-12-12 08:37:20|937.97|934.17|938.03|934.23|938.15|934.35|937.97|934.17|11
1733992650000|2024-12-12 08:37:30|938.04|934.24|938.03|934.23|938.05|934.25|938|934.2|13
1733992660000|2024-12-12 08:37:40|938.04|934.24|937.7|933.9|938.04|934.24|937.7|933.9|12
1733992670000|2024-12-12 08:37:50|937.69|933.89|937.8|934|937.8|934|937.64|933.84|8
1733992680000|2024-12-12 08:38:00|937.78|933.98|937.9|934.1|937.91|934.11|937.75|933.95|9
1733992690000|2024-12-12 08:38:10|937.89|934.09|937.8|934|937.89|934.09|937.8|934|8
1733992700000|2024-12-12 08:38:20|937.9|934.1|937.74|933.94|937.9|934.1|937.74|933.94|11
1733992710000|2024-12-12 08:38:30|937.72|933.92|937.61|933.81|937.74|933.94|937.61|933.81|10
1733992720000|2024-12-12 08:38:40|937.6|933.8|937.79|933.99|937.88|934.08|937.51|933.71|15
1733992730000|2024-12-12 08:38:50|937.77|933.97|937.87|934.07|937.9|934.1|937.71|933.91|18
1733992740000|2024-12-12 08:39:00|937.96|934.16|937.89|934.09|937.96|934.16|937.84|934.04|15
1733992750000|2024-12-12 08:39:10|937.93|934.13|937.84|934.04|937.93|934.13|937.84|934.04|11
1733992760000|2024-12-12 08:39:20|937.83|934.03|937.91|934.11|937.93|934.13|937.83|934.03|4
1733992770000|2024-12-12 08:39:30|937.89|934.09|937.83|934.03|937.89|934.09|937.83|934.03|7
1733992780000|2024-12-12 08:39:40|937.84|934.04|937.77|933.97|937.84|934.04|937.77|933.97|7
1733992800000|2024-12-12 08:40:00|937.71|933.91|936.92|933.12|937.71|933.91|936.92|933.12|27
1733992810000|2024-12-12 08:40:10|936.89|933.09|937.19|933.39|937.44|933.64|936.82|933.02|14
1733992820000|2024-12-12 08:40:20|937.2|933.4|937.32|933.52|937.36|933.56|936.99|933.19|21
1733992830000|2024-12-12 08:40:30|937.3|933.5|937.18|933.38|937.34|933.54|937.1|933.3|20
1733992840000|2024-12-12 08:40:40|937.13|933.33|937.27|933.47|937.38|933.58|937.11|933.31|21
1733992850000|2024-12-12 08:40:50|937.28|933.48|937.45|933.65|937.48|933.68|937.16|933.36|17
1733992860000|2024-12-12 08:41:00|937.44|933.64|937.44|933.64|937.62|933.82|937.44|933.64|24
1733992870000|2024-12-12 08:41:10|937.45|933.65|937.3|933.5|937.45|933.65|937.26|933.46|21
1733992880000|2024-12-12 08:41:20|937.31|933.51|937.62|933.82|937.62|933.82|937.3|933.5|10
1733992890000|2024-12-12 08:41:30|937.61|933.81|937.66|933.86|937.67|933.87|937.61|933.81|9
1733992900000|2024-12-12 08:41:40|937.62|933.82|937.62|933.82|937.62|933.82|937.62|933.82|1
1733992920000|2024-12-12 08:42:00|937.63|933.83|937.62|933.82|937.65|933.85|937.62|933.82|13
1733992960000|2024-12-12 08:42:40|937.63|933.83|937.62|933.82|937.63|933.83|937.62|933.82|2
1733992970000|2024-12-12 08:42:50|937.67|933.87|937.62|933.82|937.75|933.95|937.62|933.82|16
1733992980000|2024-12-12 08:43:00|937.64|933.84|937.62|933.82|937.64|933.84|937.62|933.82|2
1733992990000|2024-12-12 08:43:10|937.66|933.86|937.62|933.82|937.67|933.87|937.62|933.82|3
1733993000000|2024-12-12 08:43:20|937.63|933.83|937.63|933.83|937.68|933.88|937.62|933.82|25
1733993010000|2024-12-12 08:43:30|937.62|933.82|937.76|933.96|937.78|933.98|937.62|933.82|16
1733993020000|2024-12-12 08:43:40|937.67|933.87|937.62|933.82|937.8|934|937.62|933.82|26
1733993030000|2024-12-12 08:43:50|937.65|933.85|937.62|933.82|937.65|933.85|937.62|933.82|11
1733993050000|2024-12-12 08:44:10|937.63|933.83|938.33|934.53|938.33|934.53|937.63|933.83|8
1733993060000|2024-12-12 08:44:20|938.3|934.5|938.28|934.48|938.3|934.5|938.27|934.47|8
1733993070000|2024-12-12 08:44:30|938.26|934.46|938.27|934.47|938.29|934.49|938.17|934.37|21
1733993080000|2024-12-12 08:44:40|938.28|934.48|938.33|934.53|938.33|934.53|938.26|934.46|5
1733993090000|2024-12-12 08:44:50|938.32|934.52|938.27|934.47|938.32|934.52|938.19|934.39|15
1733993100000|2024-12-12 08:45:00|938.33|934.53|938.33|934.53|938.34|934.54|938.33|934.53|3
1733993120000|2024-12-12 08:45:20|938.4|934.6|938.41|934.61|938.41|934.61|938.4|934.6|2
1733993130000|2024-12-12 08:45:30|938.4|934.6|938.57|934.77|938.64|934.84|938.35|934.55|24
1733993140000|2024-12-12 08:45:40|938.46|934.66|938.55|934.75|938.61|934.81|938.46|934.66|27
1733993150000|2024-12-12 08:45:50|938.46|934.66|938.54|934.74|938.56|934.76|938.46|934.66|15
1733993160000|2024-12-12 08:46:00|938.61|934.81|938.46|934.66|938.61|934.81|938.46|934.66|30
1733993170000|2024-12-12 08:46:10|938.47|934.67|938.46|934.66|938.47|934.67|938.44|934.64|5
1733993190000|2024-12-12 08:46:30|938.45|934.65|938.24|934.44|938.45|934.65|938.24|934.44|22
1733993200000|2024-12-12 08:46:40|938.23|934.43|938.45|934.65|938.46|934.66|938.17|934.37|19
1733993210000|2024-12-12 08:46:50|938.46|934.66|938.44|934.64|938.46|934.66|938.43|934.63|11
1733993220000|2024-12-12 08:47:00|938.45|934.65|938.72|934.92|938.85|935.05|938.45|934.65|25
1733993230000|2024-12-12 08:47:10|938.74|934.94|938.93|935.13|938.93|935.13|938.74|934.94|12
1733993240000|2024-12-12 08:47:20|938.98|935.18|939.18|935.38|939.22|935.42|938.95|935.15|16
1733993250000|2024-12-12 08:47:30|939.1|935.3|939.17|935.37|939.36|935.56|939.1|935.3|29
1733993260000|2024-12-12 08:47:40|939.26|935.46|939.67|935.87|939.69|935.89|939.17|935.37|28
1733993270000|2024-12-12 08:47:50|939.58|935.78|939.68|935.88|939.69|935.89|939.58|935.78|20
1733993280000|2024-12-12 08:48:00|939.58|935.78|939.91|936.11|939.92|936.12|939.58|935.78|27
1733993290000|2024-12-12 08:48:10|939.82|936.02|939.9|936.1|939.94|936.14|939.79|935.99|27
1733993300000|2024-12-12 08:48:20|939.79|935.99|940.29|936.49|940.4|936.6|939.79|935.99|30
1733993310000|2024-12-12 08:48:30|940.33|936.53|940.11|936.31|940.39|936.59|940.1|936.3|29
1733993320000|2024-12-12 08:48:40|940.1|936.3|940.1|936.3|940.19|936.39|940.1|936.3|13
1733993330000|2024-12-12 08:48:50|940.13|936.33|939.95|936.15|940.14|936.34|939.95|936.15|13
1733993340000|2024-12-12 08:49:00|939.96|936.16|939.69|935.89|939.96|936.16|939.69|935.89|27
1733993350000|2024-12-12 08:49:10|939.7|935.9|939.4|935.6|939.7|935.9|939.39|935.59|21
1733993360000|2024-12-12 08:49:20|939.44|935.64|939.29|935.49|939.44|935.64|939.23|935.43|30
1733993370000|2024-12-12 08:49:30|939.27|935.47|939.17|935.37|939.28|935.48|939.17|935.37|15
1733993380000|2024-12-12 08:49:40|939.18|935.38|939.21|935.41|939.3|935.5|939.01|935.21|28
1733993390000|2024-12-12 08:49:50|939.2|935.4|939.19|935.39|939.32|935.52|939.19|935.39|22
1733993400000|2024-12-12 08:50:00|939.15|935.35|938.94|935.14|939.15|935.35|938.89|935.09|27
1733993410000|2024-12-12 08:50:10|938.92|935.12|938.98|935.18|939.05|935.25|938.92|935.12|23
1733993420000|2024-12-12 08:50:20|938.97|935.17|938.32|934.52|938.97|935.17|938.16|934.36|30
1733993430000|2024-12-12 08:50:30|938.31|934.51|938.42|934.62|938.61|934.81|938.29|934.49|25
1733993440000|2024-12-12 08:50:40|938.38|934.58|938.42|934.62|938.42|934.62|938.16|934.36|24
1733993450000|2024-12-12 08:50:50|938.5|934.7|938.53|934.73|938.6|934.8|938.5|934.7|22
1733993460000|2024-12-12 08:51:00|938.56|934.76|938.83|935.03|938.83|935.03|938.56|934.76|6
1733993470000|2024-12-12 08:51:10|938.82|935.02|938.69|934.89|938.83|935.03|938.69|934.89|14
1733993480000|2024-12-12 08:51:20|938.67|934.87|938.63|934.83|938.81|935.01|938.63|934.83|19
1733993490000|2024-12-12 08:51:30|938.73|934.93|938.83|935.03|938.83|935.03|938.69|934.89|11
1733993510000|2024-12-12 08:51:50|938.85|935.05|938.86|935.06|938.87|935.07|938.83|935.03|15
1733993520000|2024-12-12 08:52:00|938.83|935.03|938.83|935.03|938.97|935.17|938.83|935.03|22
1733993530000|2024-12-12 08:52:10|938.85|935.05|938.83|935.03|938.87|935.07|938.83|935.03|23
1733993540000|2024-12-12 08:52:20|938.84|935.04|939.02|935.22|939.02|935.22|938.83|935.03|25
1733993550000|2024-12-12 08:52:30|938.89|935.09|938.88|935.08|939.02|935.22|938.83|935.03|27
1733993560000|2024-12-12 08:52:40|938.83|935.03|938.83|935.03|938.9|935.1|938.83|935.03|14
1733993580000|2024-12-12 08:53:00|938.81|935.01|938.75|934.95|938.81|935.01|938.67|934.87|11
1733993590000|2024-12-12 08:53:10|938.74|934.94|938.49|934.69|938.74|934.94|938.49|934.69|23
1733993600000|2024-12-12 08:53:20|938.48|934.68|938.58|934.78|938.67|934.87|938.47|934.67|26
1733993610000|2024-12-12 08:53:30|938.38|934.58|938.08|934.28|938.38|934.58|938.08|934.28|24
1733993620000|2024-12-12 08:53:40|938.23|934.43|938.11|934.31|938.23|934.43|938.11|934.31|16
1733993630000|2024-12-12 08:53:50|938.1|934.3|938.01|934.21|938.12|934.32|938.01|934.21|13
1733993640000|2024-12-12 08:54:00|938.02|934.22|938.26|934.46|938.29|934.49|938.02|934.22|24
1733993650000|2024-12-12 08:54:10|938.24|934.44|938.29|934.49|938.29|934.49|938.21|934.41|9
1733993660000|2024-12-12 08:54:20|938.28|934.48|938.27|934.47|938.28|934.48|938.27|934.47|2
1733993680000|2024-12-12 08:54:40|938.26|934.46|938.17|934.37|938.27|934.47|938.17|934.37|13
1733993690000|2024-12-12 08:54:50|938.35|934.55|938.08|934.28|938.35|934.55|938.08|934.28|17
1733993700000|2024-12-12 08:55:00|938.06|934.26|938.43|934.63|938.43|934.63|938.06|934.26|17
1733993710000|2024-12-12 08:55:10|938.35|934.55|938.21|934.41|938.39|934.59|938.21|934.41|16
1733993720000|2024-12-12 08:55:20|938.18|934.38|938.13|934.33|938.18|934.38|938.03|934.23|25
1733993730000|2024-12-12 08:55:30|938.21|934.41|938.28|934.48|938.46|934.66|938.2|934.4|24
1733993740000|2024-12-12 08:55:40|938.27|934.47|938.17|934.37|938.28|934.48|938.14|934.34|14
1733993750000|2024-12-12 08:55:50|938.18|934.38|938.26|934.46|938.29|934.49|938.17|934.37|12
1733993760000|2024-12-12 08:56:00|938.33|934.53|938.05|934.25|938.33|934.53|938.05|934.25|17
1733993770000|2024-12-12 08:56:10|938.04|934.24|937.91|934.11|938.04|934.24|937.86|934.06|22
1733993780000|2024-12-12 08:56:20|937.89|934.09|938.12|934.32|938.12|934.32|937.86|934.06|15
1733993790000|2024-12-12 08:56:30|938.13|934.33|938.34|934.54|938.39|934.59|938.12|934.32|30
1733993800000|2024-12-12 08:56:40|938.31|934.51|938.18|934.38|938.31|934.51|938.18|934.38|18
1733993810000|2024-12-12 08:56:50|938.17|934.37|938.22|934.42|938.34|934.54|938.06|934.26|25
1733993820000|2024-12-12 08:57:00|938.23|934.43|938.45|934.65|938.46|934.66|938.18|934.38|22
1733993830000|2024-12-12 08:57:10|938.43|934.63|938.12|934.32|938.46|934.66|938.12|934.32|21
1733993840000|2024-12-12 08:57:20|938.16|934.36|938.24|934.44|938.29|934.49|938.12|934.32|17
1733993850000|2024-12-12 08:57:30|938.23|934.43|938.16|934.36|938.24|934.44|938.16|934.36|13
1733993860000|2024-12-12 08:57:40|938.17|934.37|937.92|934.12|938.23|934.43|937.92|934.12|30
1733993870000|2024-12-12 08:57:50|937.91|934.11|937.87|934.07|937.96|934.16|937.81|934.01|25
1733993880000|2024-12-12 08:58:00|937.85|934.05|937.87|934.07|937.91|934.11|937.74|933.94|16
1733993890000|2024-12-12 08:58:10|937.86|934.06|937.29|933.49|937.86|934.06|937.2|933.4|24
1733993900000|2024-12-12 08:58:20|937.46|933.66|937.51|933.71|937.68|933.88|937.44|933.64|26
1733993910000|2024-12-12 08:58:30|937.53|933.73|937.29|933.49|937.54|933.74|937.29|933.49|23
1733993920000|2024-12-12 08:58:40|937.28|933.48|937.15|933.35|937.28|933.48|937.15|933.35|21
1733993930000|2024-12-12 08:58:50|937.12|933.32|937.5|933.7|937.6|933.8|937.12|933.32|22
1733993940000|2024-12-12 08:59:00|937.51|933.71|937.25|933.45|937.55|933.75|937.22|933.42|27
1733993950000|2024-12-12 08:59:10|937.22|933.42|937.31|933.51|937.31|933.51|937.07|933.27|30
1733993960000|2024-12-12 08:59:20|937.32|933.52|937.36|933.56|937.44|933.64|937.25|933.45|24
1733993970000|2024-12-12 08:59:30|937.38|933.58|937.36|933.56|937.41|933.61|937.31|933.51|19
1733993980000|2024-12-12 08:59:40|937.34|933.54|937.46|933.66|937.46|933.66|937.25|933.45|26
1733993990000|2024-12-12 08:59:50|937.44|933.64|937.77|933.97|937.79|933.99|937.44|933.64|20
1733994000000|2024-12-12 09:00:00|937.73|933.93|937.79|933.99|937.79|933.99|937.57|933.77|15
1733994010000|2024-12-12 09:00:10|937.8|934|938.58|934.78|938.58|934.78|937.8|934|22
1733994020000|2024-12-12 09:00:20|938.57|934.77|938.68|934.88|938.68|934.88|938.46|934.66|15
1733994030000|2024-12-12 09:00:30|938.64|934.84|939.52|935.72|939.52|935.72|938.64|934.84|14
1733994040000|2024-12-12 09:00:40|939.53|935.73|939.78|935.98|939.89|936.09|939.53|935.73|25
1733994050000|2024-12-12 09:00:50|939.74|935.94|939.71|935.91|939.74|935.94|939.71|935.91|3
1733994060000|2024-12-12 09:01:00|939.69|935.89|939.32|935.52|939.69|935.89|939.23|935.43|19
1733994070000|2024-12-12 09:01:10|939.38|935.58|939.38|935.58|939.38|935.58|939.19|935.39|15
1733994080000|2024-12-12 09:01:20|939.54|935.74|939.71|935.91|939.71|935.91|939.54|935.74|2
1733994090000|2024-12-12 09:01:30|939.66|935.86|939.6|935.8|939.71|935.91|939.47|935.67|18
1733994100000|2024-12-12 09:01:40|939.65|935.85|939.52|935.72|939.65|935.85|939.49|935.69|18
1733994110000|2024-12-12 09:01:50|939.57|935.77|939.64|935.84|939.65|935.85|939.48|935.68|17
1733994120000|2024-12-12 09:02:00|939.59|935.79|939.71|935.91|939.71|935.91|939.59|935.79|24
1733994130000|2024-12-12 09:02:10|939.73|935.93|939.73|935.93|939.86|936.06|939.72|935.92|12
1733994140000|2024-12-12 09:02:20|939.74|935.94|939.91|936.11|939.91|936.11|939.74|935.94|14
1733994150000|2024-12-12 09:02:30|939.9|936.1|939.85|936.05|939.96|936.16|939.83|936.03|30
1733994160000|2024-12-12 09:02:40|939.83|936.03|939.95|936.15|939.95|936.15|939.83|936.03|23
1733994170000|2024-12-12 09:02:50|939.96|936.16|939.84|936.04|939.96|936.16|939.83|936.03|18
1733994180000|2024-12-12 09:03:00|939.92|936.12|941.48|937.68|941.48|937.68|939.92|936.12|20
1733994190000|2024-12-12 09:03:10|941.49|937.69|941.52|937.72|941.52|937.72|941.49|937.69|2
1733994210000|2024-12-12 09:03:30|941.48|937.68|941.43|937.63|941.48|937.68|941.43|937.63|6
1733994220000|2024-12-12 09:03:40|941.34|937.54|941.48|937.68|941.52|937.72|941.32|937.52|24
1733994230000|2024-12-12 09:03:50|941.51|937.71|941.48|937.68|941.52|937.72|941.39|937.59|11
1733994240000|2024-12-12 09:04:00|941.46|937.66|941.23|937.43|941.52|937.72|941.23|937.43|30
1733994250000|2024-12-12 09:04:10|941.17|937.37|941.16|937.36|941.24|937.44|941.01|937.21|17
1733994260000|2024-12-12 09:04:20|941.3|937.5|941.65|937.85|941.68|937.88|941.3|937.5|17
1733994270000|2024-12-12 09:04:30|941.66|937.86|941.9|938.1|941.9|938.1|941.66|937.86|4
1733994280000|2024-12-12 09:04:40|941.91|938.11|942.27|938.47|942.27|938.47|941.91|938.11|9
1733994310000|2024-12-12 09:05:10|942.5|938.7|942.21|938.41|942.5|938.7|942.21|938.41|5
1733994320000|2024-12-12 09:05:20|942.17|938.37|941.39|937.59|942.17|938.37|941.39|937.59|29
1733994330000|2024-12-12 09:05:30|941.38|937.58|941.89|938.09|941.89|938.09|941.24|937.44|21
1733994340000|2024-12-12 09:05:40|941.88|938.08|942.1|938.3|942.12|938.32|941.78|937.98|26
1733994350000|2024-12-12 09:05:50|942.06|938.26|941.73|937.93|942.06|938.26|941.73|937.93|20
1733994360000|2024-12-12 09:06:00|941.78|937.98|941.56|937.76|941.96|938.16|941.56|937.76|32
1733994370000|2024-12-12 09:06:10|941.57|937.77|941.97|938.17|941.97|938.17|941.55|937.75|20
1733994380000|2024-12-12 09:06:20|941.99|938.19|942.29|938.49|942.4|938.6|941.99|938.19|23
1733994390000|2024-12-12 09:06:30|942.28|938.48|941.6|937.8|942.28|938.48|941.6|937.8|30
1733994400000|2024-12-12 09:06:40|941.66|937.86|941.64|937.84|941.77|937.97|941.46|937.66|29
1733994410000|2024-12-12 09:06:50|941.65|937.85|941.58|937.78|941.69|937.89|941.58|937.78|22
1733994420000|2024-12-12 09:07:00|941.57|937.77|941.45|937.65|941.57|937.77|941.36|937.56|25
1733994430000|2024-12-12 09:07:10|941.46|937.66|940.6|936.8|941.46|937.66|940.37|936.57|33
1733994440000|2024-12-12 09:07:20|940.59|936.79|940.84|937.04|941.21|937.41|940.58|936.78|25
1733994450000|2024-12-12 09:07:30|940.86|937.06|940.58|936.78|941.05|937.25|940.5|936.7|28
1733994460000|2024-12-12 09:07:40|940.57|936.77|940.64|936.84|940.88|937.08|940.36|936.56|28
1733994470000|2024-12-12 09:07:50|940.62|936.82|940.24|936.44|940.7|936.9|940.24|936.44|30
1733994480000|2024-12-12 09:08:00|940.22|936.42|940.01|936.21|940.27|936.47|940.01|936.21|32
1733994490000|2024-12-12 09:08:10|939.99|936.19|939.65|935.85|939.99|936.19|939.64|935.84|28
1733994500000|2024-12-12 09:08:20|939.81|936.01|939.9|936.1|939.91|936.11|939.76|935.96|12
1733994510000|2024-12-12 09:08:30|939.89|936.09|939.87|936.07|939.93|936.13|939.81|936.01|23
1733994520000|2024-12-12 09:08:40|939.86|936.06|939.8|936|939.93|936.13|939.63|935.83|30
1733994530000|2024-12-12 09:08:50|939.93|936.13|939.93|936.13|939.93|936.13|939.8|936|15
1733994540000|2024-12-12 09:09:00|940.12|936.32|940.91|937.11|941.05|937.25|940.12|936.32|25
1733994550000|2024-12-12 09:09:10|940.9|937.1|941.2|937.4|941.29|937.49|940.88|937.08|18
1733994560000|2024-12-12 09:09:20|941.21|937.41|941.14|937.34|941.29|937.49|941.12|937.32|26
1733994570000|2024-12-12 09:09:30|941.13|937.33|941.12|937.32|941.24|937.44|941.12|937.32|20
1733994580000|2024-12-12 09:09:40|941.11|937.31|941.01|937.21|941.12|937.32|941.01|937.21|18
1733994590000|2024-12-12 09:09:50|941|937.2|940.95|937.15|941|937.2|940.95|937.15|10
1733994600000|2024-12-12 09:10:00|940.97|937.17|941.1|937.3|941.21|937.41|940.97|937.17|24
1733994610000|2024-12-12 09:10:10|941.08|937.28|940.4|936.6|941.12|937.32|940.4|936.6|28
1733994620000|2024-12-12 09:10:20|940.42|936.62|940.97|937.17|941.07|937.27|940.42|936.62|29
1733994630000|2024-12-12 09:10:30|940.92|937.12|941.05|937.25|941.26|937.46|940.92|937.12|26
1733994640000|2024-12-12 09:10:40|940.98|937.18|941|937.2|941.07|937.27|940.68|936.88|30
1733994650000|2024-12-12 09:10:50|940.95|937.15|940.97|937.17|941.05|937.25|940.73|936.93|32
1733994660000|2024-12-12 09:11:00|941.01|937.21|940.83|937.03|941.19|937.39|940.81|937.01|32
1733994670000|2024-12-12 09:11:10|940.79|936.99|940.83|937.03|941.04|937.24|940.76|936.96|31
1733994680000|2024-12-12 09:11:20|940.85|937.05|940.8|937|940.96|937.16|940.76|936.96|22
1733994690000|2024-12-12 09:11:30|940.85|937.05|940.41|936.61|940.99|937.19|940.4|936.6|27
1733994700000|2024-12-12 09:11:40|940.39|936.59|940.57|936.77|940.57|936.77|940.3|936.5|15
1733994710000|2024-12-12 09:11:50|940.56|936.76|940.45|936.65|940.73|936.93|940.45|936.65|30
1733994720000|2024-12-12 09:12:00|940.44|936.64|940.09|936.29|940.45|936.65|940.09|936.29|24
1733994730000|2024-12-12 09:12:10|940.08|936.28|940.04|936.24|940.22|936.42|940.01|936.21|26
1733994740000|2024-12-12 09:12:20|940.05|936.25|940.4|936.6|940.4|936.6|940.05|936.25|4
1733994750000|2024-12-12 09:12:30|940.35|936.55|940.4|936.6|940.4|936.6|940.35|936.55|10
1733994760000|2024-12-12 09:12:40|940.89|937.09|940.87|937.07|940.98|937.18|940.85|937.05|20
1733994770000|2024-12-12 09:12:50|940.86|937.06|940.81|937.01|940.86|937.06|940.76|936.96|16
1733994780000|2024-12-12 09:13:00|940.8|937|941|937.2|941.03|937.23|940.76|936.96|23
1733994790000|2024-12-12 09:13:10|940.99|937.19|941.04|937.24|941.05|937.25|940.89|937.09|27
1733994800000|2024-12-12 09:13:20|941.08|937.28|941|937.2|941.13|937.33|940.96|937.16|20
1733994810000|2024-12-12 09:13:30|940.97|937.17|940.99|937.19|941.02|937.22|940.96|937.16|8
1733994820000|2024-12-12 09:13:40|940.98|937.18|941.29|937.49|941.29|937.49|940.98|937.18|14
1733994830000|2024-12-12 09:13:50|941.35|937.55|942.15|938.35|942.23|938.43|941.29|937.49|17
1733994840000|2024-12-12 09:14:00|942.14|938.34|941.98|938.18|942.15|938.35|941.98|938.18|29
1733994850000|2024-12-12 09:14:10|941.97|938.17|941.94|938.14|941.97|938.17|941.94|938.14|4
1733994860000|2024-12-12 09:14:20|942.03|938.23|941.74|937.94|942.03|938.23|941.71|937.91|23
1733994870000|2024-12-12 09:14:30|941.73|937.93|941.38|937.58|941.74|937.94|941.38|937.58|23
1733994880000|2024-12-12 09:14:40|941.33|937.53|941.02|937.22|941.33|937.53|941.02|937.22|25
1733994890000|2024-12-12 09:14:50|941.06|937.26|940.98|937.18|941.19|937.39|940.98|937.18|31
1733994900000|2024-12-12 09:15:00|941.03|937.23|940.95|937.15|941.03|937.23|940.88|937.08|25
1733994910000|2024-12-12 09:15:10|940.94|937.14|941.36|937.56|941.47|937.67|940.85|937.05|26
1733994920000|2024-12-12 09:15:20|941.34|937.54|941.46|937.66|941.61|937.81|941.31|937.51|28
1733994930000|2024-12-12 09:15:30|941.45|937.65|941.37|937.57|941.66|937.86|941.37|937.57|24
1733994940000|2024-12-12 09:15:40|941.25|937.45|940.96|937.16|941.25|937.45|940.96|937.16|16
1733994950000|2024-12-12 09:15:50|940.97|937.17|941.26|937.46|941.39|937.59|940.88|937.08|35
1733994960000|2024-12-12 09:16:00|941.22|937.42|941.54|937.74|941.61|937.81|941.02|937.22|31
1733994970000|2024-12-12 09:16:10|941.56|937.76|941.57|937.77|941.65|937.85|941.53|937.73|28
1733994980000|2024-12-12 09:16:20|941.53|937.73|941.94|938.14|941.94|938.14|941.4|937.6|28
1733994990000|2024-12-12 09:16:30|941.92|938.12|941.89|938.09|942.25|938.45|941.89|938.09|34
1733995000000|2024-12-12 09:16:40|941.88|938.08|941.42|937.62|941.88|938.08|941.37|937.57|36
1733995010000|2024-12-12 09:16:50|941.4|937.6|941.45|937.65|941.5|937.7|941.4|937.6|23
1733995020000|2024-12-12 09:17:00|941.44|937.64|941.66|937.86|941.66|937.86|941.11|937.31|26
1733995030000|2024-12-12 09:17:10|941.67|937.87|942.05|938.25|942.1|938.3|941.66|937.86|13
1733995040000|2024-12-12 09:17:20|942.1|938.3|942.05|938.25|942.2|938.4|942.05|938.25|21
1733995050000|2024-12-12 09:17:30|942.07|938.27|942.12|938.32|942.16|938.36|942.05|938.25|26
1733995060000|2024-12-12 09:17:40|942.11|938.31|942.08|938.28|942.11|938.31|942.05|938.25|24
1733995070000|2024-12-12 09:17:50|942.05|938.25|942.05|938.25|942.08|938.28|942.05|938.25|9
1733995080000|2024-12-12 09:18:00|942.06|938.26|941.74|937.94|942.08|938.28|941.54|937.74|24
1733995090000|2024-12-12 09:18:10|941.72|937.92|941.5|937.7|941.83|938.03|941.48|937.68|32
1733995100000|2024-12-12 09:18:20|941.53|937.73|941.8|938|941.8|938|941.46|937.66|23
1733995110000|2024-12-12 09:18:30|941.77|937.97|941.51|937.71|941.89|938.09|941.51|937.71|29
1733995120000|2024-12-12 09:18:40|941.46|937.66|941.33|937.53|941.5|937.7|941.33|937.53|18
1733995130000|2024-12-12 09:18:50|941.31|937.51|941.61|937.81|941.72|937.92|941.28|937.48|31
1733995140000|2024-12-12 09:19:00|941.71|937.91|942.05|938.25|942.09|938.29|941.71|937.91|22
1733995150000|2024-12-12 09:19:10|942.04|938.24|941.87|938.07|942.05|938.25|941.87|938.07|18
1733995160000|2024-12-12 09:19:20|941.82|938.02|941.11|937.31|941.82|938.02|941.11|937.31|34
1733995170000|2024-12-12 09:19:30|941.1|937.3|940.93|937.13|941.25|937.45|940.93|937.13|28
1733995180000|2024-12-12 09:19:40|940.96|937.16|941.68|937.88|941.68|937.88|940.96|937.16|31
1733995190000|2024-12-12 09:19:50|941.67|937.87|940.81|937.01|941.67|937.87|940.81|937.01|27
1733995200000|2024-12-12 09:20:00|940.8|937|939.91|936.11|940.84|937.04|939.91|936.11|25
1733995210000|2024-12-12 09:20:10|939.85|936.05|940.08|936.28|940.08|936.28|939.71|935.91|24
1733995220000|2024-12-12 09:20:20|940.07|936.27|939.62|935.82|940.07|936.27|939.38|935.58|38
1733995230000|2024-12-12 09:20:30|939.61|935.81|939.7|935.9|939.79|935.99|939.56|935.76|25
1733995240000|2024-12-12 09:20:40|939.69|935.89|939.75|935.95|940.04|936.24|939.65|935.85|25
1733995250000|2024-12-12 09:20:50|939.74|935.94|939.33|935.53|939.74|935.94|939.33|935.53|30
1733995260000|2024-12-12 09:21:00|939.32|935.52|939.54|935.74|939.55|935.75|939.25|935.45|23
1733995270000|2024-12-12 09:21:10|939.55|935.75|939.56|935.76|939.63|935.83|939.51|935.71|13
1733995280000|2024-12-12 09:21:20|939.55|935.75|939.85|936.05|939.85|936.05|939.51|935.71|24
1733995290000|2024-12-12 09:21:30|939.84|936.04|939.82|936.02|939.85|936.05|939.66|935.86|29
1733995300000|2024-12-12 09:21:40|939.81|936.01|939.61|935.81|939.81|936.01|939.61|935.81|25
1733995310000|2024-12-12 09:21:50|939.6|935.8|939.39|935.59|939.72|935.92|939.39|935.59|35
1733995320000|2024-12-12 09:22:00|939.38|935.58|939.86|936.06|939.89|936.09|939.34|935.54|28
1733995330000|2024-12-12 09:22:10|939.85|936.05|939.69|935.89|939.87|936.07|939.64|935.84|35
1733995340000|2024-12-12 09:22:20|939.71|935.91|939.62|935.82|939.71|935.91|939.62|935.82|7
1733995350000|2024-12-12 09:22:30|939.61|935.81|939.67|935.87|939.76|935.96|939.49|935.69|27
1733995360000|2024-12-12 09:22:40|939.66|935.86|939.64|935.84|939.87|936.07|939.64|935.84|20
1733995370000|2024-12-12 09:22:50|939.63|935.83|939.59|935.79|939.69|935.89|939.59|935.79|7
1733995380000|2024-12-12 09:23:00|939.58|935.78|939.57|935.77|939.58|935.78|939.57|935.77|2
1733995390000|2024-12-12 09:23:10|939.56|935.76|939.55|935.75|939.69|935.89|939.39|935.59|23
1733995400000|2024-12-12 09:23:20|939.54|935.74|939.41|935.61|939.54|935.74|939.4|935.6|18
1733995410000|2024-12-12 09:23:30|939.38|935.58|939.49|935.69|939.56|935.76|939.29|935.49|19
1733995420000|2024-12-12 09:23:40|939.48|935.68|939.72|935.92|939.72|935.92|939.43|935.63|8
1733995430000|2024-12-12 09:23:50|939.71|935.91|939.83|936.03|939.86|936.06|939.58|935.78|10
1733995440000|2024-12-12 09:24:00|939.82|936.02|939.81|936.01|939.92|936.12|939.78|935.98|16
1733995450000|2024-12-12 09:24:10|939.8|936|939.84|936.04|939.92|936.12|939.79|935.99|18
1733995460000|2024-12-12 09:24:20|939.83|936.03|939.82|936.02|939.89|936.09|939.7|935.9|30
1733995470000|2024-12-12 09:24:30|939.81|936.01|939.91|936.11|939.98|936.18|939.79|935.99|23
1733995480000|2024-12-12 09:24:40|939.9|936.1|939.9|936.1|939.9|936.1|939.89|936.09|3
1733995490000|2024-12-12 09:24:50|939.96|936.16|940.19|936.39|940.19|936.39|939.92|936.12|25
1733995500000|2024-12-12 09:25:00|940.41|936.61|941.08|937.28|941.55|937.75|940.41|936.61|36
1733995510000|2024-12-12 09:25:10|941.07|937.27|940.19|936.39|941.07|937.27|940.19|936.39|35
1733995520000|2024-12-12 09:25:20|940.24|936.44|940.27|936.47|940.64|936.84|940.24|936.44|34
1733995530000|2024-12-12 09:25:30|940.28|936.48|939.84|936.04|940.28|936.48|939.84|936.04|24
1733995540000|2024-12-12 09:25:40|939.93|936.13|940.06|936.26|940.13|936.33|939.73|935.93|29
1733995550000|2024-12-12 09:25:50|940.02|936.22|939.97|936.17|940.4|936.6|939.97|936.17|32
1733995560000|2024-12-12 09:26:00|939.95|936.15|939.79|935.99|939.95|936.15|939.69|935.89|34
1733995570000|2024-12-12 09:26:10|939.78|935.98|939.63|935.83|939.79|935.99|939.63|935.83|26
1733995580000|2024-12-12 09:26:20|939.64|935.84|939.89|936.09|939.9|936.1|939.63|935.83|19
1733995590000|2024-12-12 09:26:30|939.88|936.08|940.37|936.57|940.44|936.64|939.86|936.06|32
1733995600000|2024-12-12 09:26:40|940.36|936.56|940.21|936.41|940.51|936.71|940.16|936.36|30
1733995610000|2024-12-12 09:26:50|940.2|936.4|940.91|937.11|940.98|937.18|940.15|936.35|24
1733995620000|2024-12-12 09:27:00|940.9|937.1|940.68|936.88|941|937.2|940.63|936.83|25
1733995630000|2024-12-12 09:27:10|940.67|936.87|940.26|936.46|940.67|936.87|940.26|936.46|24
1733995640000|2024-12-12 09:27:20|940.25|936.45|940.31|936.51|940.48|936.68|940.2|936.4|30
1733995650000|2024-12-12 09:27:30|940.3|936.5|940.15|936.35|940.34|936.54|940.15|936.35|28
1733995660000|2024-12-12 09:27:40|940.14|936.34|939.7|935.9|940.29|936.49|939.7|935.9|21
1733995670000|2024-12-12 09:27:50|939.69|935.89|939.59|935.79|939.69|935.89|939.59|935.79|12
1733995680000|2024-12-12 09:28:00|939.6|935.8|939.77|935.97|939.93|936.13|939.6|935.8|26
1733995690000|2024-12-12 09:28:10|939.76|935.96|939.77|935.97|940.02|936.22|939.69|935.89|29
1733995700000|2024-12-12 09:28:20|939.76|935.96|939.79|935.99|939.89|936.09|939.69|935.89|20
1733995710000|2024-12-12 09:28:30|939.76|935.96|939.33|935.53|939.76|935.96|939.33|935.53|30
1733995720000|2024-12-12 09:28:40|939.34|935.54|939.63|935.83|939.71|935.91|939.28|935.48|26
1733995730000|2024-12-12 09:28:50|939.62|935.82|939.53|935.73|939.62|935.82|939.53|935.73|10
1733995740000|2024-12-12 09:29:00|939.54|935.74|939.78|935.98|939.91|936.11|939.54|935.74|30
1733995750000|2024-12-12 09:29:10|939.77|935.97|939.68|935.88|939.82|936.02|939.68|935.88|19
1733995760000|2024-12-12 09:29:20|939.69|935.89|939.78|935.98|939.88|936.08|939.69|935.89|18
1733995770000|2024-12-12 09:29:30|939.85|936.05|939.74|935.94|939.85|936.05|939.74|935.94|18
1733995780000|2024-12-12 09:29:40|939.73|935.93|939.58|935.78|939.73|935.93|939.58|935.78|15
1733995790000|2024-12-12 09:29:50|939.56|935.76|939.82|936.02|939.83|936.03|939.53|935.73|20
1733995800000|2024-12-12 09:30:00|939.81|936.01|939.37|935.57|939.81|936.01|939.37|935.57|30
1733995810000|2024-12-12 09:30:10|939.36|935.56|938.59|934.79|939.53|935.73|938.59|934.79|33
1733995820000|2024-12-12 09:30:20|938.35|934.55|937.85|934.05|938.63|934.83|937.49|933.69|32
1733995830000|2024-12-12 09:30:30|937.75|933.95|937.43|933.63|938.04|934.24|937.43|933.63|32
1733995840000|2024-12-12 09:30:40|937.41|933.61|937.24|933.44|937.41|933.61|936.77|932.97|38
1733995850000|2024-12-12 09:30:50|937.2|933.4|936.54|932.74|937.2|933.4|936.54|932.74|30
1733995860000|2024-12-12 09:31:00|936.53|932.73|937.03|933.23|937.34|933.54|936.53|932.73|27
1733995870000|2024-12-12 09:31:10|937.01|933.21|936.64|932.84|937.01|933.21|936.6|932.8|34
1733995880000|2024-12-12 09:31:20|936.62|932.82|936.1|932.3|936.62|932.82|936.1|932.3|29
1733995890000|2024-12-12 09:31:30|936.19|932.39|936.8|933|936.8|933|936.09|932.29|34
1733995900000|2024-12-12 09:31:40|936.75|932.95|936.96|933.16|937.13|933.33|936.7|932.9|35
1733995910000|2024-12-12 09:31:50|936.94|933.14|937.07|933.27|937.51|933.71|936.91|933.11|23
1733995920000|2024-12-12 09:32:00|937.08|933.28|937.07|933.27|937.21|933.41|937.07|933.27|18
1733995930000|2024-12-12 09:32:10|937.06|933.26|937.27|933.47|937.32|933.52|936.99|933.19|10
1733995940000|2024-12-12 09:32:20|937.34|933.54|937.09|933.29|937.44|933.64|937.09|933.29|23
1733995950000|2024-12-12 09:32:30|937.07|933.27|936.8|933|937.12|933.32|936.76|932.96|34
1733995960000|2024-12-12 09:32:40|936.9|933.1|936.92|933.12|937.12|933.32|936.81|933.01|24
1733995970000|2024-12-12 09:32:50|936.91|933.11|935.93|932.13|936.91|933.11|935.93|932.13|32
1733995980000|2024-12-12 09:33:00|935.94|932.14|935.97|932.17|935.97|932.17|935.82|932.02|13
1733995990000|2024-12-12 09:33:10|935.98|932.18|936.17|932.37|936.24|932.44|935.98|932.18|25
1733996000000|2024-12-12 09:33:20|936.22|932.42|936.42|932.62|936.63|932.83|936.22|932.42|24
1733996010000|2024-12-12 09:33:30|936.41|932.61|936.38|932.58|936.41|932.61|936.38|932.58|2
1733996020000|2024-12-12 09:33:40|936.28|932.48|936.33|932.53|936.38|932.58|936.1|932.3|12
1733996030000|2024-12-12 09:33:50|936.32|932.52|935.83|932.03|936.32|932.52|935.83|932.03|24
1733996040000|2024-12-12 09:34:00|935.84|932.04|935.74|931.94|935.84|932.04|935.74|931.94|8
1733996050000|2024-12-12 09:34:10|935.65|931.85|935.23|931.43|935.65|931.85|935.23|931.43|13
1733996060000|2024-12-12 09:34:20|935.22|931.42|935.09|931.29|935.22|931.42|935.06|931.26|22
1733996070000|2024-12-12 09:34:30|935.1|931.3|935.07|931.27|935.1|931.3|934.72|930.92|24
1733996080000|2024-12-12 09:34:40|935.08|931.28|934.87|931.07|935.08|931.28|934.84|931.04|22
1733996090000|2024-12-12 09:34:50|934.88|931.08|935.35|931.55|935.36|931.56|934.8|931|17
1733996100000|2024-12-12 09:35:00|935.36|931.56|936.07|932.27|936.16|932.36|935.36|931.56|16
1733996110000|2024-12-12 09:35:10|936.11|932.31|936.28|932.48|936.56|932.76|936.09|932.29|29
1733996120000|2024-12-12 09:35:20|936.31|932.51|936.38|932.58|936.53|932.73|936.31|932.51|15
1733996130000|2024-12-12 09:35:30|936.3|932.5|935.86|932.06|936.3|932.5|935.86|932.06|25
1733996140000|2024-12-12 09:35:40|935.85|932.05|935.84|932.04|936.11|932.31|935.84|932.04|15
1733996150000|2024-12-12 09:35:50|935.83|932.03|935.55|931.75|935.88|932.08|935.53|931.73|22
1733996160000|2024-12-12 09:36:00|935.54|931.74|935.32|931.52|935.54|931.74|935.32|931.52|18
1733996170000|2024-12-12 09:36:10|935.33|931.53|934.99|931.19|935.33|931.53|934.78|930.98|16
1733996180000|2024-12-12 09:36:20|934.98|931.18|934.65|930.85|934.98|931.18|934.61|930.81|17
1733996190000|2024-12-12 09:36:30|934.62|930.82|935.21|931.41|935.38|931.58|934.59|930.79|27
1733996200000|2024-12-12 09:36:40|935.14|931.34|934.43|930.63|935.14|931.34|934.43|930.63|17
1733996210000|2024-12-12 09:36:50|934.42|930.62|934.34|930.54|934.42|930.62|934.07|930.27|20
1733996220000|2024-12-12 09:37:00|934.35|930.55|933.71|929.91|934.36|930.56|933.71|929.91|24
1733996230000|2024-12-12 09:37:10|933.72|929.92|933.59|929.79|933.72|929.92|933.47|929.67|20
1733996240000|2024-12-12 09:37:20|933.56|929.76|933.76|929.96|933.76|929.96|933.46|929.66|18
1733996250000|2024-12-12 09:37:30|933.75|929.95|933.71|929.91|933.85|930.05|933.7|929.9|15
1733996260000|2024-12-12 09:37:40|933.72|929.92|933.93|930.13|933.93|930.13|933.69|929.89|13
1733996270000|2024-12-12 09:37:50|934|930.2|934.43|930.63|934.44|930.64|933.94|930.14|19
1733996280000|2024-12-12 09:38:00|934.38|930.58|933.82|930.02|934.38|930.58|933.82|930.02|25
1733996290000|2024-12-12 09:38:10|933.83|930.03|933.44|929.64|933.83|930.03|933.09|929.29|24
1733996300000|2024-12-12 09:38:20|933.45|929.65|933.47|929.67|933.48|929.68|933.38|929.58|13
1733996310000|2024-12-12 09:38:30|933.46|929.66|933.17|929.37|933.46|929.66|933.17|929.37|28
1733996320000|2024-12-12 09:38:40|933.16|929.36|932.61|928.81|933.16|929.36|932.61|928.81|10
1733996330000|2024-12-12 09:38:50|932.55|928.75|932.23|928.43|932.55|928.75|932.02|928.22|24
1733996340000|2024-12-12 09:39:00|932.22|928.42|932.74|928.94|932.78|928.98|931.88|928.08|30
1733996350000|2024-12-12 09:39:10|932.75|928.95|933.34|929.54|933.39|929.59|932.75|928.95|17
1733996360000|2024-12-12 09:39:20|933.3|929.5|933.78|929.98|933.83|930.03|933.29|929.49|17
1733996370000|2024-12-12 09:39:30|933.74|929.94|933.43|929.63|933.9|930.1|933.4|929.6|28
1733996380000|2024-12-12 09:39:40|933.46|929.66|933.3|929.5|933.46|929.66|933.19|929.39|16
1733996390000|2024-12-12 09:39:50|933.25|929.45|933.35|929.55|933.4|929.6|933.25|929.45|9
1733996400000|2024-12-12 09:40:00|933.36|929.56|932.83|929.03|933.59|929.79|932.83|929.03|27
1733996410000|2024-12-12 09:40:10|932.74|928.94|932.29|928.49|932.96|929.16|932.29|928.49|28
1733996420000|2024-12-12 09:40:20|932.3|928.5|932.32|928.52|932.33|928.53|931.92|928.12|24
1733996430000|2024-12-12 09:40:30|932.4|928.6|932.36|928.56|932.59|928.79|932.36|928.56|23
1733996440000|2024-12-12 09:40:40|932.31|928.51|932.54|928.74|932.57|928.77|932.2|928.4|25
1733996450000|2024-12-12 09:40:50|932.51|928.71|931.96|928.16|932.51|928.71|931.96|928.16|33
1733996460000|2024-12-12 09:41:00|931.95|928.15|931.66|927.86|932.09|928.29|931.66|927.86|18
1733996470000|2024-12-12 09:41:10|931.22|927.42|930.17|926.37|931.22|927.42|930.17|926.37|22
1733996480000|2024-12-12 09:41:20|930.16|926.36|930.27|926.47|930.33|926.53|930.05|926.25|32
1733996490000|2024-12-12 09:41:30|930.36|926.56|929.96|926.16|930.43|926.63|929.96|926.16|27
1733996500000|2024-12-12 09:41:40|930.03|926.23|929.28|925.48|930.03|926.23|929.24|925.44|33
1733996510000|2024-12-12 09:41:50|929.33|925.53|929.75|925.95|929.85|926.05|929.33|925.53|23
1733996520000|2024-12-12 09:42:00|929.82|926.02|929.6|925.8|930.04|926.24|929.53|925.73|25
1733996530000|2024-12-12 09:42:10|929.59|925.79|928.25|924.45|929.59|925.79|928.25|924.45|26
1733996540000|2024-12-12 09:42:20|928.23|924.43|928.31|924.51|928.36|924.56|928.12|924.32|22
1733996550000|2024-12-12 09:42:30|928.37|924.57|928.78|924.98|928.78|924.98|928.37|924.57|16
1733996560000|2024-12-12 09:42:40|928.83|925.03|928.78|924.98|928.88|925.08|928.62|924.82|24
1733996570000|2024-12-12 09:42:50|928.83|925.03|929.16|925.36|929.16|925.36|928.82|925.02|10
1733996580000|2024-12-12 09:43:00|929.3|925.5|928.87|925.07|929.55|925.75|928.87|925.07|32
1733996590000|2024-12-12 09:43:10|928.86|925.06|928.19|924.39|928.89|925.09|928.15|924.35|30
1733996600000|2024-12-12 09:43:20|928.15|924.35|928|924.2|928.16|924.36|927.96|924.16|25
1733996610000|2024-12-12 09:43:30|928.05|924.25|928.1|924.3|928.22|924.42|928.05|924.25|30
1733996620000|2024-12-12 09:43:40|928.2|924.4|928.26|924.46|928.46|924.66|928.15|924.35|22
1733996630000|2024-12-12 09:43:50|928.27|924.47|927.4|923.6|928.27|924.47|927.38|923.58|38
1733996640000|2024-12-12 09:44:00|927.36|923.56|927.74|923.94|927.74|923.94|927.31|923.51|23
1733996650000|2024-12-12 09:44:10|927.76|923.96|928.36|924.56|928.36|924.56|927.76|923.96|27
1733996660000|2024-12-12 09:44:20|928.39|924.59|928.69|924.89|928.73|924.93|928.39|924.59|31
1733996670000|2024-12-12 09:44:30|928.64|924.84|928.85|925.05|928.87|925.07|928.42|924.62|21
1733996680000|2024-12-12 09:44:40|928.99|925.19|929.35|925.55|929.35|925.55|928.85|925.05|17
1733996690000|2024-12-12 09:44:50|929.3|925.5|929.26|925.46|929.3|925.5|929.21|925.41|16
1733996700000|2024-12-12 09:45:00|929.34|925.54|929.32|925.52|929.81|926.01|929.3|925.5|28
1733996710000|2024-12-12 09:45:10|929.31|925.51|929.57|925.77|929.61|925.81|929.31|925.51|15
1733996720000|2024-12-12 09:45:20|929.61|925.81|929.7|925.9|929.77|925.97|929.21|925.41|24
1733996730000|2024-12-12 09:45:30|929.69|925.89|929.22|925.42|929.69|925.89|929.22|925.42|28
1733996740000|2024-12-12 09:45:40|929.26|925.46|929.52|925.72|929.52|925.72|929.11|925.31|22
1733996750000|2024-12-12 09:45:50|929.59|925.79|929.17|925.37|929.59|925.79|929.09|925.29|26
1733996760000|2024-12-12 09:46:00|929.12|925.32|929.96|926.16|929.96|926.16|929.12|925.32|33
1733996770000|2024-12-12 09:46:10|929.94|926.14|930.52|926.72|930.58|926.78|929.92|926.12|29
1733996780000|2024-12-12 09:46:20|930.51|926.71|930.55|926.75|930.65|926.85|930.16|926.36|25
1733996790000|2024-12-12 09:46:30|930.6|926.8|930.57|926.77|930.95|927.15|930.55|926.75|28
1733996800000|2024-12-12 09:46:40|930.56|926.76|930.6|926.8|930.69|926.89|930.23|926.43|22
1733996810000|2024-12-12 09:46:50|930.61|926.81|930.42|926.62|930.68|926.88|930.24|926.44|34
1733996820000|2024-12-12 09:47:00|930.4|926.6|931.48|927.68|931.48|927.68|930.24|926.44|33
1733996830000|2024-12-12 09:47:10|931.5|927.7|930.08|926.28|931.5|927.7|930.08|926.28|30
1733996840000|2024-12-12 09:47:20|930.09|926.29|930.35|926.55|930.37|926.57|930.06|926.26|11
1733996850000|2024-12-12 09:47:30|930.36|926.56|930.22|926.42|930.49|926.69|930.2|926.4|19
1733996860000|2024-12-12 09:47:40|930.21|926.41|930.15|926.35|930.26|926.46|930.15|926.35|24
1733996870000|2024-12-12 09:47:50|930.18|926.38|929.7|925.9|930.18|926.38|929.7|925.9|16
1733996880000|2024-12-12 09:48:00|929.55|925.75|928.3|924.5|929.55|925.75|928.01|924.21|39
1733996890000|2024-12-12 09:48:10|928.22|924.42|927.99|924.19|928.22|924.42|927.76|923.96|32
1733996900000|2024-12-12 09:48:20|927.98|924.18|926.36|922.56|927.98|924.18|926.23|922.43|34
1733996910000|2024-12-12 09:48:30|926.64|922.84|926.88|923.08|926.98|923.18|926.64|922.84|28
1733996920000|2024-12-12 09:48:40|926.63|922.83|926.12|922.32|926.63|922.83|925.97|922.17|18
1733996930000|2024-12-12 09:48:50|926.1|922.3|926.19|922.39|926.35|922.55|926.05|922.25|18
1733996940000|2024-12-12 09:49:00|926.23|922.43|926.88|923.08|926.93|923.13|926.23|922.43|29
1733996950000|2024-12-12 09:49:10|926.87|923.07|927.48|923.68|927.67|923.87|926.49|922.69|26
1733996960000|2024-12-12 09:49:20|927.57|923.77|927.64|923.84|928.27|924.47|927.57|923.77|38
1733996970000|2024-12-12 09:49:30|927.61|923.81|927.64|923.84|927.64|923.84|927.35|923.55|22
1733996980000|2024-12-12 09:49:40|927.63|923.83|927.85|924.05|928|924.2|927.63|923.83|25
1733996990000|2024-12-12 09:49:50|927.89|924.09|928.79|924.99|928.94|925.14|927.89|924.09|29
1733997000000|2024-12-12 09:50:00|928.81|925.01|928.42|924.62|928.81|925.01|928.06|924.26|37
1733997010000|2024-12-12 09:50:10|928.41|924.61|929.31|925.51|929.31|925.51|928.41|924.61|28
1733997020000|2024-12-12 09:50:20|929.34|925.54|929.16|925.36|929.66|925.86|929.16|925.36|33
1733997030000|2024-12-12 09:50:30|929.14|925.34|929.61|925.81|929.64|925.84|929.04|925.24|27
1733997040000|2024-12-12 09:50:40|929.79|925.99|930.02|926.22|930.23|926.43|929.79|925.99|30
1733997050000|2024-12-12 09:50:50|929.93|926.13|929.85|926.05|930.02|926.22|929.77|925.97|27
1733997060000|2024-12-12 09:51:00|929.81|926.01|929.63|925.83|929.93|926.13|929.4|925.6|37
1733997070000|2024-12-12 09:51:10|929.62|925.82|929.55|925.75|929.67|925.87|929.33|925.53|29
1733997080000|2024-12-12 09:51:20|929.79|925.99|929.52|925.72|929.83|926.03|929.43|925.63|30
1733997090000|2024-12-12 09:51:30|929.49|925.69|928.79|924.99|929.64|925.84|928.78|924.98|37
1733997100000|2024-12-12 09:51:40|928.77|924.97|928.71|924.91|928.84|925.04|928.55|924.75|36
1733997110000|2024-12-12 09:51:50|928.7|924.9|929.46|925.66|929.64|925.84|928.69|924.89|35
1733997120000|2024-12-12 09:52:00|929.45|925.65|929.79|925.99|930.07|926.27|929.45|925.65|29
1733997130000|2024-12-12 09:52:10|929.81|926.01|929.87|926.07|930.07|926.27|929.69|925.89|34
1733997140000|2024-12-12 09:52:20|929.86|926.06|930.21|926.41|930.33|926.53|929.84|926.04|26
1733997150000|2024-12-12 09:52:30|930.44|926.64|929.85|926.05|930.6|926.8|929.85|926.05|28
1733997160000|2024-12-12 09:52:40|929.87|926.07|929.92|926.12|930.02|926.22|929.81|926.01|29
1733997170000|2024-12-12 09:52:50|930.03|926.23|929.9|926.1|930.09|926.29|929.88|926.08|30
1733997180000|2024-12-12 09:53:00|929.89|926.09|930.9|927.1|930.94|927.14|929.86|926.06|30
1733997190000|2024-12-12 09:53:10|930.89|927.09|931.42|927.62|931.52|927.72|930.85|927.05|33
1733997200000|2024-12-12 09:53:20|931.41|927.61|931.13|927.33|931.41|927.61|930.93|927.13|33
1733997210000|2024-12-12 09:53:30|931.11|927.31|931.36|927.56|931.46|927.66|931.11|927.31|31
1733997220000|2024-12-12 09:53:40|931.35|927.55|930.89|927.09|931.38|927.58|930.89|927.09|30
1733997230000|2024-12-12 09:53:50|930.88|927.08|930.94|927.14|931.01|927.21|930.87|927.07|30
1733997240000|2024-12-12 09:54:00|930.93|927.13|931.02|927.22|931.06|927.26|930.78|926.98|34
1733997250000|2024-12-12 09:54:10|931.01|927.21|931.35|927.55|931.48|927.68|930.94|927.14|33
1733997260000|2024-12-12 09:54:20|931.34|927.54|931.26|927.46|931.52|927.72|931.08|927.28|28
1733997270000|2024-12-12 09:54:30|931.25|927.45|931.37|927.57|931.42|927.62|931.17|927.37|29
1733997280000|2024-12-12 09:54:40|931.36|927.56|931.9|928.1|931.96|928.16|931.35|927.55|32
1733997290000|2024-12-12 09:54:50|932.01|928.21|932.97|929.17|933.02|929.22|931.97|928.17|32
1733997300000|2024-12-12 09:55:00|932.96|929.16|932.61|928.81|933.08|929.28|932.59|928.79|32
1733997310000|2024-12-12 09:55:10|932.59|928.79|931.84|928.04|932.59|928.79|931.84|928.04|32
1733997320000|2024-12-12 09:55:20|931.86|928.06|931.85|928.05|932.16|928.36|931.82|928.02|35
1733997330000|2024-12-12 09:55:30|931.84|928.04|932.4|928.6|932.4|928.6|931.83|928.03|29
1733997340000|2024-12-12 09:55:40|932.38|928.58|932.35|928.55|932.38|928.58|932.2|928.4|32
1733997350000|2024-12-12 09:55:50|932.34|928.54|932.23|928.43|932.38|928.58|932.13|928.33|32
1733997360000|2024-12-12 09:56:00|932.18|928.38|932.19|928.39|932.38|928.58|931.94|928.14|37
1733997370000|2024-12-12 09:56:10|932.2|928.4|932.43|928.63|932.55|928.75|932.15|928.35|34
1733997380000|2024-12-12 09:56:20|932.47|928.67|932.11|928.31|932.51|928.71|932.11|928.31|31
1733997390000|2024-12-12 09:56:30|932.12|928.32|932.34|928.54|932.52|928.72|932.09|928.29|30
1733997400000|2024-12-12 09:56:40|932.32|928.52|932.34|928.54|932.66|928.86|932.31|928.51|33
1733997410000|2024-12-12 09:56:50|932.35|928.55|932.39|928.59|932.73|928.93|932.35|928.55|31
1733997420000|2024-12-12 09:57:00|932.37|928.57|932.78|928.98|932.78|928.98|932.31|928.51|22
1733997430000|2024-12-12 09:57:10|932.77|928.97|932.54|928.74|932.93|929.13|932.54|928.74|23
1733997440000|2024-12-12 09:57:20|932.69|928.89|932.49|928.69|932.81|929.01|932.49|928.69|25
1733997450000|2024-12-12 09:57:30|932.7|928.9|932.61|928.81|932.7|928.9|932.61|928.81|7
1733997460000|2024-12-12 09:57:40|932.59|928.79|932.36|928.56|932.59|928.79|932.36|928.56|15
1733997470000|2024-12-12 09:57:50|932.37|928.57|932.53|928.73|933.03|929.23|932.37|928.57|35
1733997480000|2024-12-12 09:58:00|932.52|928.72|932.27|928.47|932.52|928.72|932.27|928.47|17
1733997490000|2024-12-12 09:58:10|932.26|928.46|932.28|928.48|932.41|928.61|931.99|928.19|32
1733997500000|2024-12-12 09:58:20|932.41|928.61|932.1|928.3|932.41|928.61|932.1|928.3|28
1733997510000|2024-12-12 09:58:30|932.17|928.37|932.01|928.21|932.27|928.47|932.01|928.21|31
1733997520000|2024-12-12 09:58:40|932|928.2|930.87|927.07|932|928.2|930.85|927.05|32
1733997530000|2024-12-12 09:58:50|930.84|927.04|930.83|927.03|930.95|927.15|930.75|926.95|33
1733997540000|2024-12-12 09:59:00|930.9|927.1|930.03|926.23|930.93|927.13|930.03|926.23|38
1733997550000|2024-12-12 09:59:10|930.02|926.22|929.89|926.09|930.39|926.59|929.88|926.08|32
1733997560000|2024-12-12 09:59:20|929.93|926.13|929.58|925.78|929.94|926.14|929.57|925.77|32
1733997570000|2024-12-12 09:59:30|929.62|925.82|930.05|926.25|930.13|926.33|929.61|925.81|26
1733997580000|2024-12-12 09:59:40|930.12|926.32|929.76|925.96|930.53|926.73|929.72|925.92|38
1733997590000|2024-12-12 09:59:50|929.71|925.91|929.43|925.63|929.71|925.91|929.09|925.29|37
1733997600000|2024-12-12 10:00:00|929.46|925.66|929.93|926.13|930.2|926.4|929.46|925.66|29
1733997610000|2024-12-12 10:00:10|930|926.2|930.13|926.33|930.53|926.73|929.98|926.18|33
1733997620000|2024-12-12 10:00:20|930.11|926.31|929.48|925.68|930.3|926.5|929.48|925.68|36
1733997630000|2024-12-12 10:00:30|929.52|925.72|929.58|925.78|929.72|925.92|928.94|925.14|38
1733997640000|2024-12-12 10:00:40|929.62|925.82|929.7|925.9|930.05|926.25|929.45|925.65|32
1733997650000|2024-12-12 10:00:50|929.69|925.89|929.42|925.62|929.76|925.96|929.42|925.62|38
1733997660000|2024-12-12 10:01:00|929.46|925.66|929.52|925.72|929.77|925.97|929.44|925.64|36
1733997670000|2024-12-12 10:01:10|929.55|925.75|928.94|925.14|929.55|925.75|928.9|925.1|35
1733997680000|2024-12-12 10:01:20|928.98|925.18|929.28|925.48|929.45|925.65|928.98|925.18|34
1733997690000|2024-12-12 10:01:30|929.27|925.47|925.91|922.11|929.27|925.47|925.91|922.11|32
1733997700000|2024-12-12 10:01:40|925.75|921.95|923.96|920.16|925.75|921.95|923.76|919.96|31
1733997710000|2024-12-12 10:01:50|924.06|920.26|924.59|920.79|924.66|920.86|924.06|920.26|26
1733997720000|2024-12-12 10:02:00|924.5|920.7|924.66|920.86|924.66|920.86|924.5|920.7|7
1733997730000|2024-12-12 10:02:10|924.64|920.84|925.63|921.83|925.63|921.83|924.59|920.79|35
1733997740000|2024-12-12 10:02:20|925.62|921.82|925.66|921.86|925.93|922.13|925.39|921.59|24
1733997750000|2024-12-12 10:02:30|925.67|921.87|925.04|921.24|925.69|921.89|925.02|921.22|34
1733997760000|2024-12-12 10:02:40|925.02|921.22|925.77|921.97|925.82|922.02|924.97|921.17|23
1733997770000|2024-12-12 10:02:50|925.86|922.06|925.34|921.54|925.99|922.19|925.34|921.54|23
1733997780000|2024-12-12 10:03:00|925.33|921.53|924.8|921|925.35|921.55|924.8|921|34
1733997790000|2024-12-12 10:03:10|924.79|920.99|924.51|920.71|925.14|921.34|924.21|920.41|30
1733997800000|2024-12-12 10:03:20|924.5|920.7|924.34|920.54|924.51|920.71|923.76|919.96|36
1733997810000|2024-12-12 10:03:30|924.33|920.53|923.11|919.31|924.33|920.53|923.08|919.28|35
1733997820000|2024-12-12 10:03:40|923.1|919.3|924.88|921.08|925.2|921.4|923.1|919.3|31
1733997830000|2024-12-12 10:03:50|924.77|920.97|924.22|920.42|924.79|920.99|924.18|920.38|34
1733997840000|2024-12-12 10:04:00|924.17|920.37|924.02|920.22|924.19|920.39|923.89|920.09|21
1733997850000|2024-12-12 10:04:10|924.01|920.21|922.83|919.03|924.01|920.21|922.83|919.03|33
1733997860000|2024-12-12 10:04:20|922.82|919.02|922.81|919.01|923.16|919.36|922.81|919.01|31
1733997870000|2024-12-12 10:04:30|922.8|919|923.84|920.04|924.19|920.39|922.8|919|26
1733997880000|2024-12-12 10:04:40|924.01|920.21|922.91|919.11|924.19|920.39|922.91|919.11|29
1733997890000|2024-12-12 10:04:50|922.92|919.12|923.46|919.66|923.62|919.82|922.92|919.12|31
1733997900000|2024-12-12 10:05:00|923.45|919.65|922.49|918.69|923.45|919.65|922.49|918.69|32
1733997910000|2024-12-12 10:05:10|922.48|918.68|921.47|917.67|922.48|918.68|920.74|916.94|33
1733997920000|2024-12-12 10:05:20|921.46|917.66|920.97|917.17|921.47|917.67|920.97|917.17|31
1733997930000|2024-12-12 10:05:30|920.93|917.13|920.37|916.57|920.95|917.15|920.25|916.45|32
1733997940000|2024-12-12 10:05:40|920.29|916.49|920.05|916.25|920.58|916.78|919.93|916.13|33
1733997950000|2024-12-12 10:05:50|919.96|916.16|920.51|916.71|920.51|916.71|919.75|915.95|27
1733997960000|2024-12-12 10:06:00|920.59|916.79|921.32|917.52|921.32|917.52|920.59|916.79|18
1733997970000|2024-12-12 10:06:10|921.44|917.64|921.43|917.63|921.82|918.02|921.32|917.52|26
1733997980000|2024-12-12 10:06:20|921.42|917.62|921.35|917.55|921.42|917.62|921.01|917.21|28
1733997990000|2024-12-12 10:06:30|921.17|917.37|919.49|915.69|921.34|917.54|919.49|915.69|31
1733998000000|2024-12-12 10:06:40|919.41|915.61|919.33|915.53|919.63|915.83|919.16|915.36|29
1733998010000|2024-12-12 10:06:50|919.37|915.57|920.1|916.3|920.29|916.49|918.97|915.17|29
1733998020000|2024-12-12 10:07:00|920.25|916.45|919.28|915.48|920.49|916.69|919.28|915.48|33
1733998030000|2024-12-12 10:07:10|919.13|915.33|919.96|916.16|919.96|916.16|919.07|915.27|29
1733998040000|2024-12-12 10:07:20|919.97|916.17|918.39|914.59|919.97|916.17|918.39|914.59|29
1733998050000|2024-12-12 10:07:30|918.35|914.55|918.3|914.5|918.35|914.55|918.29|914.49|25
1733998060000|2024-12-12 10:07:40|918.29|914.49|918.34|914.54|918.78|914.98|918.28|914.48|33
1733998070000|2024-12-12 10:07:50|918.33|914.53|918.07|914.27|918.33|914.53|917.94|914.14|28
1733998080000|2024-12-12 10:08:00|918.06|914.26|918.13|914.33|918.23|914.43|918|914.2|27
1733998090000|2024-12-12 10:08:10|918.12|914.32|916.96|913.16|918.12|914.32|916.96|913.16|30
1733998100000|2024-12-12 10:08:20|917.06|913.26|919.32|915.52|919.35|915.55|917.05|913.25|26
1733998110000|2024-12-12 10:08:30|919.33|915.53|918.03|914.23|919.33|915.53|918.03|914.23|36
1733998120000|2024-12-12 10:08:40|918.02|914.22|918.04|914.24|918.43|914.63|917.95|914.15|31
1733998130000|2024-12-12 10:08:50|917.98|914.18|917.3|913.5|917.98|914.18|917.25|913.45|35
1733998140000|2024-12-12 10:09:00|917.35|913.55|917.68|913.88|917.96|914.16|917.35|913.55|29
1733998150000|2024-12-12 10:09:10|917.82|914.02|917.1|913.3|917.9|914.1|916.99|913.19|30
1733998160000|2024-12-12 10:09:20|917.09|913.29|917.17|913.37|917.17|913.37|916.58|912.78|25
1733998170000|2024-12-12 10:09:30|917.16|913.36|916.71|912.91|917.16|913.36|916.57|912.77|25
1733998180000|2024-12-12 10:09:40|916.85|913.05|916.36|912.56|916.85|913.05|916.36|912.56|21
1733998190000|2024-12-12 10:09:50|916.37|912.57|916.55|912.75|916.58|912.78|916.36|912.56|9
1733998200000|2024-12-12 10:10:00|916.64|912.84|917.2|913.4|917.2|913.4|916.54|912.74|20
1733998210000|2024-12-12 10:10:10|917.28|913.48|917.28|913.48|917.35|913.55|917.26|913.46|13
1733998220000|2024-12-12 10:10:20|917.27|913.47|917.65|913.85|918.11|914.31|917.26|913.46|30
1733998230000|2024-12-12 10:10:30|917.64|913.84|918.35|914.55|918.35|914.55|917.5|913.7|31
1733998240000|2024-12-12 10:10:40|918.59|914.79|919.49|915.69|919.51|915.71|918.32|914.52|34
1733998250000|2024-12-12 10:10:50|919.67|915.87|920.04|916.24|920.31|916.51|919.67|915.87|35
1733998260000|2024-12-12 10:11:00|919.88|916.08|921.21|917.41|921.21|917.41|919.88|916.08|34
1733998270000|2024-12-12 10:11:10|921.22|917.42|921.54|917.74|921.77|917.97|921.22|917.42|38
1733998280000|2024-12-12 10:11:20|921.52|917.72|920.73|916.93|921.88|918.08|920.69|916.89|37
1733998290000|2024-12-12 10:11:30|920.92|917.12|921.55|917.75|921.86|918.06|920.92|917.12|34
1733998300000|2024-12-12 10:11:40|921.56|917.76|921.68|917.88|921.9|918.1|921.46|917.66|30
1733998310000|2024-12-12 10:11:50|921.77|917.97|919.92|916.12|921.94|918.14|919.31|915.51|39
1733998320000|2024-12-12 10:12:00|919.89|916.09|920.33|916.53|920.43|916.63|919.64|915.84|38
1733998330000|2024-12-12 10:12:10|920.19|916.39|919.4|915.6|920.38|916.58|919.4|915.6|36
1733998340000|2024-12-12 10:12:20|919.45|915.65|917.93|914.13|919.66|915.86|917.71|913.91|38
1733998350000|2024-12-12 10:12:30|917.99|914.19|918.5|914.7|918.5|914.7|917.89|914.09|36
1733998360000|2024-12-12 10:12:40|918.7|914.9|918.6|914.8|919.12|915.32|918.56|914.76|34
1733998370000|2024-12-12 10:12:50|918.59|914.79|918.24|914.44|918.77|914.97|918.1|914.3|31
1733998380000|2024-12-12 10:13:00|918.34|914.54|919.88|916.08|919.88|916.08|918.23|914.43|35
1733998390000|2024-12-12 10:13:10|919.68|915.88|919.32|915.52|919.7|915.9|919.08|915.28|37
1733998400000|2024-12-12 10:13:20|919.51|915.71|919.16|915.36|919.51|915.71|919.06|915.26|29
1733998410000|2024-12-12 10:13:30|919.15|915.35|920.17|916.37|920.17|916.37|919.14|915.34|35
1733998420000|2024-12-12 10:13:40|920.08|916.28|919.55|915.75|920.48|916.68|919.51|915.71|32
1733998430000|2024-12-12 10:13:50|919.54|915.74|919.43|915.63|919.72|915.92|919.26|915.46|30
1733998440000|2024-12-12 10:14:00|919.38|915.58|918.68|914.88|919.56|915.76|918.53|914.73|33
1733998450000|2024-12-12 10:14:10|918.69|914.89|918.48|914.68|918.76|914.96|918.09|914.29|35
1733998460000|2024-12-12 10:14:20|918.49|914.69|918.21|914.41|918.51|914.71|917.99|914.19|30
1733998470000|2024-12-12 10:14:30|918.16|914.36|918.66|914.86|918.76|914.96|918.13|914.33|32
1733998480000|2024-12-12 10:14:40|918.64|914.84|919.18|915.38|919.46|915.66|918.64|914.84|30
1733998490000|2024-12-12 10:14:50|919.14|915.34|918.3|914.5|919.14|915.34|918.3|914.5|30
1733998720000|2024-12-12 10:18:40|918|914.2|920.8|917|920.85|917.05|918|914.2|12
1733998730000|2024-12-12 10:18:50|920.9|917.1|920.86|917.06|921.25|917.45|920.83|917.03|16
1733998740000|2024-12-12 10:19:00|920.85|917.05|919.85|916.05|920.85|917.05|919.85|916.05|30
1733998750000|2024-12-12 10:19:10|919.91|916.11|921|917.2|921|917.2|919.8|916|29
1733998760000|2024-12-12 10:19:20|920.95|917.15|921|917.2|921.25|917.45|920.8|917|23
1733998770000|2024-12-12 10:19:30|921.05|917.25|920.8|917|921.19|917.39|920.5|916.7|29
1733998780000|2024-12-12 10:19:40|920.75|916.95|920.65|916.85|921.28|917.48|920.6|916.8|22
1733998790000|2024-12-12 10:19:50|920.7|916.9|919.8|916|920.71|916.91|919.8|916|23
1733998800000|2024-12-12 10:20:00|919.7|915.9|919.85|916.05|919.85|916.05|919.1|915.3|28
1733998810000|2024-12-12 10:20:10|919.83|916.03|919.39|915.59|919.85|916.05|919.25|915.45|34
1733998820000|2024-12-12 10:20:20|919.38|915.58|920.4|916.6|920.55|916.75|919.38|915.58|28
1733998830000|2024-12-12 10:20:30|920.35|916.55|920.05|916.25|920.66|916.86|920.05|916.25|29
1733998840000|2024-12-12 10:20:40|920.1|916.3|920.9|917.1|920.95|917.15|920.1|916.3|32
1733998850000|2024-12-12 10:20:50|920.95|917.15|920.92|917.12|921.3|917.5|920.52|916.72|34
1733998860000|2024-12-12 10:21:00|920.91|917.11|921.45|917.65|921.99|918.19|920.91|917.11|28
1733998870000|2024-12-12 10:21:10|921.37|917.57|921.85|918.05|921.97|918.17|921.35|917.55|30
1733998880000|2024-12-12 10:21:20|921.8|918|921.15|917.35|921.96|918.16|921.1|917.3|26
1733998890000|2024-12-12 10:21:30|921.2|917.4|921.9|918.1|921.9|918.1|921.2|917.4|24
1733998900000|2024-12-12 10:21:40|921.98|918.18|922.4|918.6|922.8|919|921.92|918.12|28
1733998910000|2024-12-12 10:21:50|922.5|918.7|922.5|918.7|922.6|918.8|922.02|918.22|24
1733998920000|2024-12-12 10:22:00|922.45|918.65|922.04|918.24|922.45|918.65|921.85|918.05|31
1733998930000|2024-12-12 10:22:10|922.03|918.23|922.19|918.39|922.5|918.7|921.95|918.15|32
1733998940000|2024-12-12 10:22:20|922.2|918.4|923.13|919.33|923.22|919.42|922.2|918.4|23
1733998950000|2024-12-12 10:22:30|923.08|919.28|921.38|917.58|923.08|919.28|921.38|917.58|34
1733998960000|2024-12-12 10:22:40|921.37|917.57|920.97|917.17|921.67|917.87|920.97|917.17|31
1733998970000|2024-12-12 10:22:50|920.96|917.16|921.23|917.43|921.24|917.44|920.75|916.95|32
1733998980000|2024-12-12 10:23:00|921.18|917.38|920.45|916.65|921.5|917.7|920.45|916.65|27
1733998990000|2024-12-12 10:23:10|920.41|916.61|920.21|916.41|920.73|916.93|920.18|916.38|30
1733999000000|2024-12-12 10:23:20|920.26|916.46|921.05|917.25|921.05|917.25|920.26|916.46|34
1733999010000|2024-12-12 10:23:30|921.14|917.34|920.85|917.05|921.15|917.35|920.62|916.82|29
1733999020000|2024-12-12 10:23:40|920.9|917.1|921.35|917.55|921.35|917.55|920.82|917.02|28
1733999030000|2024-12-12 10:23:50|921.3|917.5|921.51|917.71|921.7|917.9|921.21|917.41|27
1733999040000|2024-12-12 10:24:00|921.41|917.61|921.05|917.25|921.41|917.61|920.9|917.1|30
1733999050000|2024-12-12 10:24:10|920.95|917.15|921.41|917.61|921.7|917.9|920.86|917.06|29
1733999060000|2024-12-12 10:24:20|921.38|917.58|921.5|917.7|921.6|917.8|921.1|917.3|28
1733999070000|2024-12-12 10:24:30|921.55|917.75|921.81|918.01|922.15|918.35|921.5|917.7|24
1733999080000|2024-12-12 10:24:40|921.8|918|922|918.2|922|918.2|921.55|917.75|22
1733999090000|2024-12-12 10:24:50|921.9|918.1|922.53|918.73|922.9|919.1|921.85|918.05|30
1733999100000|2024-12-12 10:25:00|922.36|918.56|922.05|918.25|922.4|918.6|921.86|918.06|21
1733999110000|2024-12-12 10:25:10|922.02|918.22|921.25|917.45|922.2|918.4|921.1|917.3|37
1733999120000|2024-12-12 10:25:20|921.31|917.51|921.65|917.85|921.82|918.02|921.25|917.45|27
1733999130000|2024-12-12 10:25:30|921.6|917.8|921.45|917.65|921.72|917.92|921.29|917.49|28
1733999140000|2024-12-12 10:25:40|921.4|917.6|922.22|918.42|922.31|918.51|921.4|917.6|27
1733999150000|2024-12-12 10:25:50|922.21|918.41|923|919.2|923.27|919.47|922.21|918.41|24
1733999160000|2024-12-12 10:26:00|922.95|919.15|923.3|919.5|923.44|919.64|922.78|918.98|23
1733999170000|2024-12-12 10:26:10|923.35|919.55|922.42|918.62|923.35|919.55|922.35|918.55|30
1733999180000|2024-12-12 10:26:20|922.46|918.66|922.56|918.76|922.68|918.88|922.4|918.6|28
1733999190000|2024-12-12 10:26:30|922.71|918.91|923.25|919.45|923.25|919.45|922.65|918.85|31
1733999200000|2024-12-12 10:26:40|923.28|919.48|923.49|919.69|923.49|919.69|923.13|919.33|20
1733999210000|2024-12-12 10:26:50|923.55|919.75|924.17|920.37|924.2|920.4|923.5|919.7|30
1733999220000|2024-12-12 10:27:00|924.15|920.35|924.17|920.37|924.35|920.55|924.1|920.3|27
1733999230000|2024-12-12 10:27:10|924.2|920.4|925.66|921.86|925.66|921.86|924.2|920.4|26
1733999240000|2024-12-12 10:27:20|925.71|921.91|925.29|921.49|925.71|921.91|925.25|921.45|23
1733999250000|2024-12-12 10:27:30|925.34|921.54|924.7|920.9|925.38|921.58|924.7|920.9|19
1733999260000|2024-12-12 10:27:40|924.68|920.88|924.35|920.55|924.68|920.88|924.12|920.32|27
1733999270000|2024-12-12 10:27:50|924.33|920.53|923.64|919.84|924.33|920.53|923.35|919.55|22
1733999280000|2024-12-12 10:28:00|923.7|919.9|923.5|919.7|923.84|920.04|923.45|919.65|20
1733999290000|2024-12-12 10:28:10|923.45|919.65|923.1|919.3|923.59|919.79|923.1|919.3|19
1733999300000|2024-12-12 10:28:20|923.11|919.31|922.77|918.97|923.54|919.74|922.74|918.94|20
1733999310000|2024-12-12 10:28:30|922.83|919.03|923.21|919.41|923.29|919.49|922.82|919.02|27
1733999320000|2024-12-12 10:28:40|923.2|919.4|923.25|919.45|923.25|919.45|922.93|919.13|26
1733999330000|2024-12-12 10:28:50|923.21|919.41|923.27|919.47|923.37|919.57|923.21|919.41|18
1733999340000|2024-12-12 10:29:00|923.15|919.35|923.5|919.7|923.5|919.7|922.62|918.82|28
1733999350000|2024-12-12 10:29:10|923.51|919.71|923.96|920.16|924.07|920.27|923.4|919.6|31
1733999360000|2024-12-12 10:29:20|923.95|920.15|923.75|919.95|923.97|920.17|923.42|919.62|29
1733999370000|2024-12-12 10:29:30|923.74|919.94|923.76|919.96|923.8|920|923.58|919.78|28
1733999380000|2024-12-12 10:29:40|923.82|920.02|924.01|920.21|924.15|920.35|923.82|920.02|29
1733999390000|2024-12-12 10:29:50|924|920.2|923.81|920.01|924.01|920.21|923.66|919.86|26
1733999400000|2024-12-12 10:30:00|923.97|920.17|924.11|920.31|924.17|920.37|923.4|919.6|32
1733999410000|2024-12-12 10:30:10|924.13|920.33|923.77|919.97|924.13|920.33|923.34|919.54|32
1733999420000|2024-12-12 10:30:20|923.79|919.99|923.97|920.17|923.97|920.17|923.36|919.56|33
1733999430000|2024-12-12 10:30:30|923.96|920.16|923.54|919.74|923.96|920.16|923.29|919.49|31
1733999440000|2024-12-12 10:30:40|923.55|919.75|923.58|919.78|923.6|919.8|922.95|919.15|33
1733999450000|2024-12-12 10:30:50|923.6|919.8|923.23|919.43|923.69|919.89|923.23|919.43|31
1733999460000|2024-12-12 10:31:00|923.22|919.42|922.39|918.59|923.39|919.59|922.39|918.59|37
1733999470000|2024-12-12 10:31:10|922.33|918.53|921.46|917.66|922.33|918.53|921.4|917.6|33
1733999480000|2024-12-12 10:31:20|921.37|917.57|921.39|917.59|921.79|917.99|920.74|916.94|32
1733999490000|2024-12-12 10:31:30|921.41|917.61|921.39|917.59|921.5|917.7|920.9|917.1|33
1733999500000|2024-12-12 10:31:40|921.42|917.62|921.9|918.1|921.9|918.1|921.4|917.6|13
1733999510000|2024-12-12 10:31:50|922.24|918.44|921.96|918.16|922.57|918.77|921.94|918.14|18
1733999520000|2024-12-12 10:32:00|921.95|918.15|922.72|918.92|922.77|918.97|921.77|917.97|35
1733999530000|2024-12-12 10:32:10|922.71|918.91|922.7|918.9|922.79|918.99|921.96|918.16|38
1733999540000|2024-12-12 10:32:20|922.68|918.88|921.73|917.93|922.68|918.88|921.69|917.89|35
1733999550000|2024-12-12 10:32:30|921.71|917.91|922.08|918.28|922.09|918.29|921.55|917.75|34
1733999560000|2024-12-12 10:32:40|922.4|918.6|922.41|918.61|922.86|919.06|922.4|918.6|33
1733999570000|2024-12-12 10:32:50|922.4|918.6|921.17|917.37|922.44|918.64|921.17|917.37|33
1733999580000|2024-12-12 10:33:00|921.24|917.44|922.28|918.48|922.28|918.48|921.05|917.25|35
1733999590000|2024-12-12 10:33:10|922.16|918.36|921.73|917.93|922.17|918.37|921.52|917.72|33
1733999600000|2024-12-12 10:33:20|921.78|917.98|922.2|918.4|922.32|918.52|921.76|917.96|32
1733999610000|2024-12-12 10:33:30|922.41|918.61|924.11|920.31|924.11|920.31|922.41|918.61|35
1733999620000|2024-12-12 10:33:40|924.13|920.33|925.31|921.51|925.34|921.54|924.01|920.21|27
1733999630000|2024-12-12 10:33:50|925.34|921.54|925.68|921.88|925.81|922.01|925.21|921.41|20
1733999640000|2024-12-12 10:34:00|925.65|921.85|923.87|920.07|925.65|921.85|923.54|919.74|32
1733999650000|2024-12-12 10:34:10|923.88|920.08|924.32|920.52|924.44|920.64|923.6|919.8|34
1733999660000|2024-12-12 10:34:20|924.44|920.64|924.27|920.47|924.44|920.64|924.12|920.32|29
1733999670000|2024-12-12 10:34:30|924.15|920.35|923.56|919.76|924.15|920.35|923.42|919.62|34
1733999680000|2024-12-12 10:34:40|923.62|919.82|924.16|920.36|924.37|920.57|923.62|919.82|36
1733999690000|2024-12-12 10:34:50|924.14|920.34|924.16|920.36|924.41|920.61|923.77|919.97|35
1733999700000|2024-12-12 10:35:00|924|920.2|924.07|920.27|924.36|920.56|923.73|919.93|35
1733999710000|2024-12-12 10:35:10|924.05|920.25|923.83|920.03|924.26|920.46|923.81|920.01|34
1733999720000|2024-12-12 10:35:20|923.92|920.12|923.3|919.5|923.92|920.12|923.27|919.47|34
1733999730000|2024-12-12 10:35:30|923.34|919.54|921.77|917.97|923.5|919.7|921.77|917.97|32
1733999740000|2024-12-12 10:35:40|921.58|917.78|920.8|917|921.87|918.07|920.8|917|36
1733999750000|2024-12-12 10:35:50|920.82|917.02|920.27|916.47|921|917.2|920.26|916.46|22
1733999760000|2024-12-12 10:36:00|920.25|916.45|921.64|917.84|921.65|917.85|919.74|915.94|32
1733999770000|2024-12-12 10:36:10|921.58|917.78|921.8|918|922.02|918.22|921.49|917.69|35
1733999780000|2024-12-12 10:36:20|921.89|918.09|921.19|917.39|921.89|918.09|921.03|917.23|35
1733999790000|2024-12-12 10:36:30|921.18|917.38|921.22|917.42|921.48|917.68|920.92|917.12|34
1733999800000|2024-12-12 10:36:40|921.23|917.43|922.03|918.23|922.03|918.23|921.21|917.41|22
1733999810000|2024-12-12 10:36:50|921.98|918.18|921.78|917.98|922|918.2|921.53|917.73|27
1733999820000|2024-12-12 10:37:00|921.72|917.92|922.03|918.23|922.03|918.23|921.29|917.49|35
1733999830000|2024-12-12 10:37:10|921.99|918.19|922.6|918.8|922.6|918.8|921.99|918.19|5
1733999840000|2024-12-12 10:37:20|922.57|918.77|922.35|918.55|922.6|918.8|922.35|918.55|25
1733999850000|2024-12-12 10:37:30|922.37|918.57|922.29|918.49|922.39|918.59|922.24|918.44|36
1733999860000|2024-12-12 10:37:40|922.06|918.26|922.6|918.8|922.6|918.8|921.99|918.19|34
1733999870000|2024-12-12 10:37:50|922.53|918.73|922.23|918.43|922.53|918.73|922.19|918.39|32
1733999880000|2024-12-12 10:38:00|922.22|918.42|922.23|918.43|922.35|918.55|921.92|918.12|37
1733999890000|2024-12-12 10:38:10|922.25|918.45|921.48|917.68|922.25|918.45|921.14|917.34|34
1733999900000|2024-12-12 10:38:20|921.37|917.57|921.69|917.89|921.73|917.93|921.28|917.48|31
1733999910000|2024-12-12 10:38:30|921.67|917.87|921.21|917.41|921.76|917.96|921.11|917.31|31
1733999920000|2024-12-12 10:38:40|921.15|917.35|920.2|916.4|921.15|917.35|920.2|916.4|29
1733999930000|2024-12-12 10:38:50|920.24|916.44|920.84|917.04|920.89|917.09|920.18|916.38|35
1733999940000|2024-12-12 10:39:00|920.92|917.12|920.8|917|920.92|917.12|920.4|916.6|24
1733999950000|2024-12-12 10:39:10|920.81|917.01|920.78|916.98|920.81|917.01|920.52|916.72|26
1733999960000|2024-12-12 10:39:20|920.77|916.97|920.86|917.06|921.1|917.3|920.77|916.97|28
1733999970000|2024-12-12 10:39:30|920.85|917.05|920.58|916.78|920.85|917.05|920.38|916.58|32
1733999980000|2024-12-12 10:39:40|920.68|916.88|920.57|916.77|920.69|916.89|920.51|916.71|29
1733999990000|2024-12-12 10:39:50|920.56|916.76|920.29|916.49|920.67|916.87|920.29|916.49|24
1734000000000|2024-12-12 10:40:00|920.28|916.48|919.16|915.36|920.28|916.48|919.14|915.34|33
1734000010000|2024-12-12 10:40:10|919.17|915.37|919.71|915.91|919.75|915.95|919.04|915.24|31
1734000020000|2024-12-12 10:40:20|919.76|915.96|919.81|916.01|920.02|916.22|919.75|915.95|30
1734000030000|2024-12-12 10:40:30|919.91|916.11|919.8|916|919.98|916.18|919.8|916|30
1734000040000|2024-12-12 10:40:40|919.79|915.99|920.02|916.22|920.03|916.23|919.39|915.59|30
1734000050000|2024-12-12 10:40:50|920.23|916.43|920.26|916.46|920.55|916.75|920.12|916.32|26
1734000060000|2024-12-12 10:41:00|920.22|916.42|920.17|916.37|920.25|916.45|920.09|916.29|23
1734000070000|2024-12-12 10:41:10|920.21|916.41|920.81|917.01|920.86|917.06|920.16|916.36|28
1734000080000|2024-12-12 10:41:20|920.86|917.06|921.08|917.28|921.11|917.31|920.76|916.96|13
1734000090000|2024-12-12 10:41:30|921.1|917.3|921.78|917.98|922.1|918.3|921.1|917.3|27
1734000100000|2024-12-12 10:41:40|921.77|917.97|922.39|918.59|922.47|918.67|921.77|917.97|32
1734000110000|2024-12-12 10:41:50|922.38|918.58|921.65|917.85|922.48|918.68|921.6|917.8|33
1734000120000|2024-12-12 10:42:00|921.69|917.89|921.8|918|921.91|918.11|921.69|917.89|26
1734000130000|2024-12-12 10:42:10|921.81|918.01|921.35|917.55|921.83|918.03|921.35|917.55|25
1734000140000|2024-12-12 10:42:20|921.33|917.53|920.99|917.19|921.54|917.74|920.91|917.11|31
1734000150000|2024-12-12 10:42:30|921.02|917.22|921.06|917.26|921.55|917.75|920.95|917.15|30
1734000160000|2024-12-12 10:42:40|921.01|917.21|921.72|917.92|921.77|917.97|921.01|917.21|30
1734000170000|2024-12-12 10:42:50|921.65|917.85|922.43|918.63|922.45|918.65|921.55|917.75|34
1734000180000|2024-12-12 10:43:00|922.44|918.64|922.41|918.61|922.44|918.64|921.8|918|31
1734000190000|2024-12-12 10:43:10|922.43|918.63|922.35|918.55|922.48|918.68|922.29|918.49|33
1734000200000|2024-12-12 10:43:20|922.34|918.54|922|918.2|922.36|918.56|921.78|917.98|27
1734000210000|2024-12-12 10:43:30|921.97|918.17|922.42|918.62|922.48|918.68|921.95|918.15|33
1734000220000|2024-12-12 10:43:40|922.35|918.55|922.92|919.12|922.92|919.12|922.35|918.55|9
1734000230000|2024-12-12 10:43:50|922.91|919.11|922.86|919.06|922.91|919.11|922.84|919.04|14
1734000240000|2024-12-12 10:44:00|922.84|919.04|922.59|918.79|922.84|919.04|922.45|918.65|23
1734000250000|2024-12-12 10:44:10|922.6|918.8|922.87|919.07|922.87|919.07|922.53|918.73|20
1734000260000|2024-12-12 10:44:20|922.86|919.06|922.71|918.91|922.89|919.09|922.54|918.74|27
1734000270000|2024-12-12 10:44:30|922.7|918.9|922.79|918.99|922.85|919.05|922.67|918.87|26
1734000280000|2024-12-12 10:44:40|922.77|918.97|922.76|918.96|922.79|918.99|922.73|918.93|17
1734000290000|2024-12-12 10:44:50|922.75|918.95|922.93|919.13|922.93|919.13|922.75|918.95|13
1734000300000|2024-12-12 10:45:00|922.95|919.15|923.2|919.4|923.79|919.99|922.92|919.12|31
1734000310000|2024-12-12 10:45:10|923.24|919.44|922.37|918.57|923.34|919.54|922.3|918.5|32
1734000320000|2024-12-12 10:45:20|922.36|918.56|922.6|918.8|922.61|918.81|922.26|918.46|32
1734000330000|2024-12-12 10:45:30|922.63|918.83|922.56|918.76|922.75|918.95|922.39|918.59|26
1734000340000|2024-12-12 10:45:40|922.58|918.78|922.43|918.63|922.63|918.83|922.39|918.59|24
1734000350000|2024-12-12 10:45:50|922.49|918.69|923.19|919.39|923.19|919.39|922.46|918.66|34
1734000360000|2024-12-12 10:46:00|923.16|919.36|922.23|918.43|923.16|919.36|922.02|918.22|37
1734000370000|2024-12-12 10:46:10|922.24|918.44|921.82|918.02|922.28|918.48|921.82|918.02|36
1734000380000|2024-12-12 10:46:20|921.84|918.04|921.01|917.21|921.94|918.14|920.91|917.11|32
1734000390000|2024-12-12 10:46:30|921.03|917.23|921.15|917.35|921.2|917.4|920.88|917.08|35
1734000400000|2024-12-12 10:46:40|921.17|917.37|921.57|917.77|921.57|917.77|920.98|917.18|32
1734000410000|2024-12-12 10:46:50|921.64|917.84|921.84|918.04|921.84|918.04|921.64|917.84|10
1734000420000|2024-12-12 10:47:00|921.83|918.03|921.77|917.97|921.83|918.03|921.75|917.95|14
1734000430000|2024-12-12 10:47:10|921.76|917.96|921.68|917.88|921.84|918.04|921.68|917.88|13
1734000440000|2024-12-12 10:47:20|921.6|917.8|920.53|916.73|921.6|917.8|920.44|916.64|33
1734000450000|2024-12-12 10:47:30|920.54|916.74|921.43|917.63|921.47|917.67|920.51|916.71|28
1734000460000|2024-12-12 10:47:40|921.42|917.62|921.5|917.7|921.63|917.83|921.42|917.62|29
1734000470000|2024-12-12 10:47:50|921.49|917.69|920.92|917.12|921.49|917.69|920.85|917.05|25
1734000480000|2024-12-12 10:48:00|920.91|917.11|920.73|916.93|920.91|917.11|920.44|916.64|31
1734000490000|2024-12-12 10:48:10|920.77|916.97|920.75|916.95|920.91|917.11|920.46|916.66|25
1734000500000|2024-12-12 10:48:20|920.76|916.96|920.94|917.14|921.29|917.49|920.76|916.96|28
1734000510000|2024-12-12 10:48:30|920.92|917.12|918.67|914.87|920.92|917.12|918.67|914.87|34
1734000520000|2024-12-12 10:48:40|918.68|914.88|918.67|914.87|918.87|915.07|918.58|914.78|26
1734000530000|2024-12-12 10:48:50|918.66|914.86|919.3|915.5|919.3|915.5|918.66|914.86|24
1734000540000|2024-12-12 10:49:00|919.27|915.47|919.14|915.34|919.27|915.47|919.14|915.34|6
1734000550000|2024-12-12 10:49:10|919.11|915.31|918.77|914.97|919.12|915.32|918.53|914.73|35
1734000560000|2024-12-12 10:49:20|918.76|914.96|919.2|915.4|919.25|915.45|918.73|914.93|33
1734000570000|2024-12-12 10:49:30|919.19|915.39|918.94|915.14|919.3|915.5|918.94|915.14|27
1734000580000|2024-12-12 10:49:40|918.92|915.12|918.82|915.02|919|915.2|918.82|915.02|28
1734000590000|2024-12-12 10:49:50|918.78|914.98|918.51|914.71|918.78|914.98|918.41|914.61|30
1734000600000|2024-12-12 10:50:00|918.49|914.69|918.66|914.86|918.69|914.89|918.43|914.63|30
1734000610000|2024-12-12 10:50:10|918.65|914.85|919.1|915.3|919.1|915.3|918.65|914.85|32
1734000620000|2024-12-12 10:50:20|919.14|915.34|919.02|915.22|919.17|915.37|918.94|915.14|32
1734000630000|2024-12-12 10:50:30|918.94|915.14|919.3|915.5|919.3|915.5|918.94|915.14|33
1734000640000|2024-12-12 10:50:40|919.25|915.45|918.8|915|919.3|915.5|918.77|914.97|33
1734000650000|2024-12-12 10:50:50|918.79|914.99|918.47|914.67|918.95|915.15|918.44|914.64|32
1734000660000|2024-12-12 10:51:00|918.49|914.69|918.76|914.96|918.87|915.07|918.49|914.69|24
1734000670000|2024-12-12 10:51:10|918.57|914.77|919.11|915.31|919.11|915.31|918.44|914.64|32
1734000680000|2024-12-12 10:51:20|919.16|915.36|919.38|915.58|919.46|915.66|919.16|915.36|34
1734000690000|2024-12-12 10:51:30|919.37|915.57|919.13|915.33|919.46|915.66|918.96|915.16|33
1734000700000|2024-12-12 10:51:40|919.16|915.36|918.45|914.65|919.18|915.38|918.45|914.65|26
1734000710000|2024-12-12 10:51:50|918.44|914.64|918.81|915.01|918.81|915.01|918.44|914.64|22
1734000720000|2024-12-12 10:52:00|918.8|915|918.88|915.08|918.95|915.15|918.73|914.93|28
1734000730000|2024-12-12 10:52:10|918.87|915.07|918.43|914.63|918.87|915.07|918.43|914.63|27
1734000740000|2024-12-12 10:52:20|918.4|914.6|917.59|913.79|918.4|914.6|917.47|913.67|30
1734000750000|2024-12-12 10:52:30|917.6|913.8|917.22|913.42|917.66|913.86|917.15|913.35|29
1734000760000|2024-12-12 10:52:40|917.27|913.47|917.07|913.27|918.02|914.22|916.94|913.14|32
1734000770000|2024-12-12 10:52:50|917.15|913.35|916.47|912.67|917.23|913.43|916.33|912.53|30
1734000780000|2024-12-12 10:53:00|916.52|912.72|915.82|912.02|916.59|912.79|915.81|912.01|29
1734000790000|2024-12-12 10:53:10|915.81|912.01|915.63|911.83|916.06|912.26|915.6|911.8|32
1734000800000|2024-12-12 10:53:20|915.66|911.86|916.24|912.44|916.4|912.6|915.6|911.8|28
1734000810000|2024-12-12 10:53:30|916.27|912.47|916.21|912.41|916.45|912.65|916.2|912.4|27
1734000820000|2024-12-12 10:53:40|916.2|912.4|915.94|912.14|916.2|912.4|915.63|911.83|28
1734000830000|2024-12-12 10:53:50|915.95|912.15|916.6|912.8|916.62|912.82|915.78|911.98|34
1734000840000|2024-12-12 10:54:00|916.62|912.82|916.25|912.45|916.98|913.18|916.25|912.45|30
1734000850000|2024-12-12 10:54:10|916.29|912.49|916.85|913.05|916.89|913.09|916.29|912.49|25
1734000860000|2024-12-12 10:54:20|916.89|913.09|917.09|913.29|917.46|913.66|916.85|913.05|33
1734000870000|2024-12-12 10:54:30|917.03|913.23|917.54|913.74|917.6|913.8|916.95|913.15|34
1734000880000|2024-12-12 10:54:40|917.49|913.69|917.7|913.9|917.7|913.9|917.2|913.4|35
1734000890000|2024-12-12 10:54:50|917.68|913.88|917.76|913.96|917.77|913.97|917.51|913.71|29
1734000900000|2024-12-12 10:55:00|917.82|914.02|917.81|914.01|918.15|914.35|917.73|913.93|33
1734000910000|2024-12-12 10:55:10|917.8|914|917.65|913.85|918.04|914.24|917.65|913.85|34
1734000920000|2024-12-12 10:55:20|917.56|913.76|917.53|913.73|917.65|913.85|917.46|913.66|34
1734000930000|2024-12-12 10:55:30|917.56|913.76|917.43|913.63|917.78|913.98|917.2|913.4|35
1734000940000|2024-12-12 10:55:40|917.42|913.62|917.37|913.57|917.49|913.69|917.04|913.24|34
1734000950000|2024-12-12 10:55:50|917.36|913.56|917.52|913.72|917.62|913.82|917.36|913.56|34
1734000960000|2024-12-12 10:56:00|917.5|913.7|917.37|913.57|917.54|913.74|916.98|913.18|32
1734000970000|2024-12-12 10:56:10|917.38|913.58|917.09|913.29|917.38|913.58|916.51|912.71|32
1734000980000|2024-12-12 10:56:20|917.08|913.28|917.79|913.99|917.79|913.99|917.03|913.23|31
1734000990000|2024-12-12 10:56:30|917.83|914.03|918.33|914.53|918.33|914.53|917.83|914.03|26
1734001000000|2024-12-12 10:56:40|918.2|914.4|918.33|914.53|918.33|914.53|918.05|914.25|13
1734001010000|2024-12-12 10:56:50|918.48|914.68|918.66|914.86|918.66|914.86|918.48|914.68|3
1734001030000|2024-12-12 10:57:10|918.67|914.87|919.43|915.63|919.48|915.68|918.66|914.86|14
1734001040000|2024-12-12 10:57:20|919.48|915.68|919.12|915.32|919.48|915.68|919|915.2|29
1734001050000|2024-12-12 10:57:30|919.03|915.23|919.28|915.48|919.44|915.64|919.02|915.22|33
1734001060000|2024-12-12 10:57:40|919.29|915.49|919.52|915.72|919.52|915.72|919.29|915.49|15
1734001070000|2024-12-12 10:57:50|919.57|915.77|919.58|915.78|919.58|915.78|919.55|915.75|5
1734001080000|2024-12-12 10:58:00|919.59|915.79|919.59|915.79|919.59|915.79|919.59|915.79|1
1734001090000|2024-12-12 10:58:10|919.62|915.82|920.16|916.36|920.16|916.36|919.61|915.81|7
1734001100000|2024-12-12 10:58:20|919.91|916.11|919.95|916.15|919.99|916.19|919.89|916.09|13
1734001110000|2024-12-12 10:58:30|919.96|916.16|920.08|916.28|920.21|916.41|919.91|916.11|26
1734001120000|2024-12-12 10:58:40|920.04|916.24|919.88|916.08|920.04|916.24|919.79|915.99|31
1734001130000|2024-12-12 10:58:50|919.87|916.07|920.4|916.6|920.4|916.6|919.84|916.04|20
1734001140000|2024-12-12 10:59:00|920.33|916.53|919.97|916.17|920.33|916.53|919.59|915.79|25
1734001150000|2024-12-12 10:59:10|919.87|916.07|919.71|915.91|919.9|916.1|919.64|915.84|33
1734001160000|2024-12-12 10:59:20|919.77|915.97|919.39|915.59|919.77|915.97|919.38|915.58|30
1734001170000|2024-12-12 10:59:30|919.54|915.74|919.7|915.9|919.7|915.9|919.38|915.58|30
1734001180000|2024-12-12 10:59:40|919.78|915.98|919.4|915.6|919.86|916.06|919.4|915.6|29
1734001190000|2024-12-12 10:59:50|919.42|915.62|918.89|915.09|919.42|915.62|918.89|915.09|34
1734001200000|2024-12-12 11:00:00|918.7|914.9|917.55|913.75|919|915.2|917.55|913.75|24
1734001210000|2024-12-12 11:00:10|917.45|913.65|917.41|913.61|917.45|913.65|917|913.2|22
1734001220000|2024-12-12 11:00:20|917.47|913.67|918.55|914.75|918.6|914.8|917.47|913.67|23
1734001230000|2024-12-12 11:00:30|918.53|914.73|918.65|914.85|918.75|914.95|918.3|914.5|30
1734001240000|2024-12-12 11:00:40|918.79|914.99|918.4|914.6|918.93|915.13|918.4|914.6|25
1734001250000|2024-12-12 11:00:50|918.35|914.55|917.41|913.61|918.35|914.55|917.28|913.48|27
1734001260000|2024-12-12 11:01:00|917.42|913.62|916.97|913.17|917.63|913.83|916.96|913.16|27
1734001270000|2024-12-12 11:01:10|917.05|913.25|916.62|912.82|917.33|913.53|916.62|912.82|25
1734001280000|2024-12-12 11:01:20|916.55|912.75|916|912.2|916.55|912.75|915.78|911.98|15
1734001290000|2024-12-12 11:01:30|916.05|912.25|917.05|913.25|917.05|913.25|916.05|912.25|28
1734001300000|2024-12-12 11:01:40|917.1|913.3|917.7|913.9|917.7|913.9|917.1|913.3|15
1734001310000|2024-12-12 11:01:50|917.75|913.95|917.29|913.49|918.09|914.29|917.15|913.35|23
1734001320000|2024-12-12 11:02:00|917.34|913.54|918.23|914.43|918.23|914.43|917.29|913.49|18
1734001330000|2024-12-12 11:02:10|918.53|914.73|918.15|914.35|918.7|914.9|918.15|914.35|10
1734001340000|2024-12-12 11:02:20|918.1|914.3|917.9|914.1|918.25|914.45|917.9|914.1|17
1734001350000|2024-12-12 11:02:30|917.85|914.05|917.28|913.48|917.85|914.05|917.05|913.25|20
1734001360000|2024-12-12 11:02:40|917.23|913.43|917.2|913.4|917.6|913.8|916.95|913.15|25
1734001370000|2024-12-12 11:02:50|917.25|913.45|916.95|913.15|917.25|913.45|916.95|913.15|12
1734001380000|2024-12-12 11:03:00|916.9|913.1|916.25|912.45|916.9|913.1|916.05|912.25|22
1734001390000|2024-12-12 11:03:10|916.2|912.4|916.05|912.25|916.2|912.4|915.7|911.9|17
1734001400000|2024-12-12 11:03:20|916.01|912.21|915.97|912.17|916.25|912.45|915.78|911.98|18
1734001410000|2024-12-12 11:03:30|915.92|912.12|915.06|911.26|915.92|912.12|914.95|911.15|9
1734001420000|2024-12-12 11:03:40|915.01|911.21|915.01|911.21|915.16|911.36|914.99|911.19|17
1734001430000|2024-12-12 11:03:50|914.95|911.15|913.55|909.75|914.95|911.15|913.55|909.75|18
1734001440000|2024-12-12 11:04:00|913.5|909.7|913.25|909.45|913.85|910.05|913.25|909.45|14
1734001450000|2024-12-12 11:04:10|913.2|909.4|912.9|909.1|913.59|909.79|912.9|909.1|20
1734001460000|2024-12-12 11:04:20|912.85|909.05|912.25|908.45|913.2|909.4|912.25|908.45|17
1734001470000|2024-12-12 11:04:30|912.3|908.5|912.65|908.85|912.65|908.85|912.25|908.45|18
1734001480000|2024-12-12 11:04:40|912.6|908.8|912.3|908.5|912.65|908.85|912.3|908.5|26
1734001490000|2024-12-12 11:04:50|912.25|908.45|911.25|907.45|912.3|908.5|911.05|907.25|21
1734001500000|2024-12-12 11:05:00|911.3|907.5|911.45|907.65|911.95|908.15|911.3|907.5|21
1734001510000|2024-12-12 11:05:10|911.55|907.75|911.75|907.95|911.75|907.95|911.15|907.35|17
1734001520000|2024-12-12 11:05:20|911.8|908|912.55|908.75|912.75|908.95|911.8|908|25
1734001530000|2024-12-12 11:05:30|912.45|908.65|913.9|910.1|913.95|910.15|912.25|908.45|23
1734001540000|2024-12-12 11:05:40|913.95|910.15|915.55|911.75|915.65|911.85|913.9|910.1|27
1734001550000|2024-12-12 11:05:50|915.45|911.65|915.95|912.15|916.25|912.45|915.4|911.6|21
1734001560000|2024-12-12 11:06:00|915.75|911.95|914.4|910.6|915.8|912|914.3|910.5|32
1734001570000|2024-12-12 11:06:10|914.25|910.45|914.6|910.8|914.7|910.9|914.05|910.25|21
1734001580000|2024-12-12 11:06:20|914.55|910.75|915.4|911.6|915.51|911.71|914.5|910.7|29
1734001590000|2024-12-12 11:06:30|915.5|911.7|915|911.2|915.5|911.7|914.8|911|23
1734001600000|2024-12-12 11:06:40|915.05|911.25|915.8|912|915.8|912|915.05|911.25|19
1734001610000|2024-12-12 11:06:50|915.85|912.05|916.55|912.75|916.55|912.75|915.85|912.05|15
1734001620000|2024-12-12 11:07:00|916.85|913.05|915.95|912.15|916.9|913.1|915.85|912.05|25
1734001630000|2024-12-12 11:07:10|915.89|912.09|915.44|911.64|915.89|912.09|915.35|911.55|21
1734001640000|2024-12-12 11:07:20|915.6|911.8|915.67|911.87|916.08|912.28|915.4|911.6|22
1734001650000|2024-12-12 11:07:30|915.62|911.82|915.3|911.5|915.84|912.04|915.1|911.3|25
1734001660000|2024-12-12 11:07:40|915.4|911.6|915.65|911.85|915.7|911.9|915.4|911.6|15
1734001670000|2024-12-12 11:07:50|915.6|911.8|915.87|912.07|916.3|912.5|915.1|911.3|27
1734001680000|2024-12-12 11:08:00|915.82|912.02|915.85|912.05|915.9|912.1|915.75|911.95|16
1734001690000|2024-12-12 11:08:10|915.8|912|916.25|912.45|916.41|912.61|915.75|911.95|12
1734001700000|2024-12-12 11:08:20|916.24|912.44|916.79|912.99|917.14|913.34|916.24|912.44|16
1734001710000|2024-12-12 11:08:30|916.76|912.96|915.8|912|916.76|912.96|915.8|912|24
1734001720000|2024-12-12 11:08:40|915.75|911.95|915.96|912.16|916.17|912.37|915.6|911.8|19
1734001730000|2024-12-12 11:08:50|915.91|912.11|915.65|911.85|916.1|912.3|915.55|911.75|19
1734001740000|2024-12-12 11:09:00|915.45|911.65|914.7|910.9|915.45|911.65|914.7|910.9|19
1734001750000|2024-12-12 11:09:10|914.65|910.85|913.45|909.65|914.65|910.85|913.45|909.65|24
1734001760000|2024-12-12 11:09:20|913.4|909.6|914.01|910.21|914.28|910.48|913.4|909.6|21
1734001770000|2024-12-12 11:09:30|913.95|910.15|914.16|910.36|914.18|910.38|913.8|910|21
1734001780000|2024-12-12 11:09:40|914.1|910.3|914.15|910.35|914.45|910.65|913.65|909.85|24
1734001790000|2024-12-12 11:09:50|914.1|910.3|913.45|909.65|914.1|910.3|913.45|909.65|22
1734001800000|2024-12-12 11:10:00|913.5|909.7|912.5|908.7|913.5|909.7|912.45|908.65|17
1734001810000|2024-12-12 11:10:10|912.45|908.65|910.8|907|912.5|908.7|910.1|906.3|19
1734001820000|2024-12-12 11:10:20|910.85|907.05|911.84|908.04|912.25|908.45|910.85|907.05|34
1734001830000|2024-12-12 11:10:30|911.75|907.95|911.55|907.75|911.85|908.05|911.45|907.65|30
1734001840000|2024-12-12 11:10:40|911.6|907.8|911.7|907.9|912|908.2|911.25|907.45|22
1734001850000|2024-12-12 11:10:50|911.8|908|911.55|907.75|912|908.2|911.55|907.75|17
1734001860000|2024-12-12 11:11:00|911.5|907.7|911.3|907.5|911.5|907.7|910.25|906.45|29
1734001870000|2024-12-12 11:11:10|911.35|907.55|912.1|908.3|912.4|908.6|911.26|907.46|29
1734001880000|2024-12-12 11:11:20|912.05|908.25|911.05|907.25|912.15|908.35|911.05|907.25|21
1734001890000|2024-12-12 11:11:30|911|907.2|910.9|907.1|911.25|907.45|910.7|906.9|27
1734001900000|2024-12-12 11:11:40|910.95|907.15|909.85|906.05|910.95|907.15|909.85|906.05|15
1734001910000|2024-12-12 11:11:50|909.75|905.95|909.57|905.77|910.15|906.35|909.52|905.72|19
1734001920000|2024-12-12 11:12:00|909.62|905.82|909.25|905.45|909.85|906.05|909.15|905.35|25
1734001930000|2024-12-12 11:12:10|909.05|905.25|910.3|906.5|910.3|906.5|908.6|904.8|27
1734001940000|2024-12-12 11:12:20|910.23|906.43|910.93|907.13|911.05|907.25|909.95|906.15|33
1734001950000|2024-12-12 11:12:30|910.85|907.05|911.05|907.25|911.05|907.25|910.27|906.47|23
1734001960000|2024-12-12 11:12:40|911|907.2|911.76|907.96|911.76|907.96|911|907.2|25
1734001970000|2024-12-12 11:12:50|911.91|908.11|912.01|908.21|912.1|908.3|911.73|907.93|22
1734001980000|2024-12-12 11:13:00|911.96|908.16|911.41|907.61|911.96|908.16|911.19|907.39|23
1734001990000|2024-12-12 11:13:10|911.42|907.62|911.4|907.6|911.85|908.05|911.33|907.53|21
1734002000000|2024-12-12 11:13:20|911.38|907.58|911.7|907.9|911.95|908.15|911.23|907.43|20
1734002010000|2024-12-12 11:13:30|911.73|907.93|910.95|907.15|911.73|907.93|910.8|907|21
1734002020000|2024-12-12 11:13:40|910.9|907.1|911.45|907.65|911.63|907.83|910.9|907.1|29
1734002030000|2024-12-12 11:13:50|911.5|907.7|911.8|908|911.8|908|911.36|907.56|17
1734002040000|2024-12-12 11:14:00|911.7|907.9|911.59|907.79|911.7|907.9|911.3|907.5|18
1734002050000|2024-12-12 11:14:10|911.72|907.92|911.4|907.6|911.75|907.95|911.05|907.25|19
1734002060000|2024-12-12 11:14:20|911.45|907.65|911.95|908.15|912.09|908.29|911.45|907.65|17
1734002070000|2024-12-12 11:14:30|911.91|908.11|911.05|907.25|911.91|908.11|911.05|907.25|23
1734002080000|2024-12-12 11:14:40|911.1|907.3|910.96|907.16|911.2|907.4|910.96|907.16|14
1734002090000|2024-12-12 11:14:50|910.88|907.08|911.14|907.34|911.3|907.5|910.67|906.87|22
1734002100000|2024-12-12 11:15:00|911.1|907.3|912.75|908.95|912.75|908.95|910.95|907.15|24
1734002110000|2024-12-12 11:15:10|912.7|908.9|912.85|909.05|913|909.2|912.21|908.41|22
1734002120000|2024-12-12 11:15:20|912.75|908.95|912.25|908.45|912.75|908.95|912.15|908.35|23
1734002130000|2024-12-12 11:15:30|912.3|908.5|912.65|908.85|912.72|908.92|912.3|908.5|25
1734002140000|2024-12-12 11:15:40|912.6|908.8|912.65|908.85|912.65|908.85|912.45|908.65|16
1734002150000|2024-12-12 11:15:50|912.7|908.9|912.55|908.75|912.8|909|912.3|908.5|23
1734002160000|2024-12-12 11:16:00|912.63|908.83|911.7|907.9|912.65|908.85|911.65|907.85|14
1734002170000|2024-12-12 11:16:10|911.75|907.95|911.75|907.95|911.9|908.1|911.45|907.65|18
1734002180000|2024-12-12 11:16:20|911.82|908.02|912.1|908.3|912.7|908.9|911.82|908.02|21
1734002190000|2024-12-12 11:16:30|911.95|908.15|911.8|908|911.97|908.17|911.65|907.85|26
1734002200000|2024-12-12 11:16:40|911.85|908.05|912|908.2|912|908.2|911.62|907.82|21
1734002210000|2024-12-12 11:16:50|912.2|908.4|911.4|907.6|912.2|908.4|911.3|907.5|17
1734002220000|2024-12-12 11:17:00|911.3|907.5|911.4|907.6|911.4|907.6|910.94|907.14|20
1734002230000|2024-12-12 11:17:10|911.63|907.83|911.8|908|912|908.2|911.56|907.76|23
1734002240000|2024-12-12 11:17:20|911.5|907.7|912.05|908.25|912.05|908.25|911.2|907.4|26
1734002250000|2024-12-12 11:17:30|912.07|908.27|912.75|908.95|912.93|909.13|912.07|908.27|20
1734002260000|2024-12-12 11:17:40|912.8|909|912.05|908.25|912.8|909|911.95|908.15|24
1734002270000|2024-12-12 11:17:50|912.1|908.3|911.25|907.45|912.15|908.35|911.15|907.35|20
1734002280000|2024-12-12 11:18:00|911.19|907.39|912.43|908.63|912.48|908.68|911.15|907.35|26
1734002290000|2024-12-12 11:18:10|912.36|908.56|913.01|909.21|913.01|909.21|912.3|908.5|22
1734002300000|2024-12-12 11:18:20|913.16|909.36|914.2|910.4|914.2|910.4|913.16|909.36|20
1734002310000|2024-12-12 11:18:30|914.15|910.35|914.05|910.25|914.25|910.45|913.9|910.1|10
1734002320000|2024-12-12 11:18:40|914|910.2|914.85|911.05|915.05|911.25|914|910.2|14
1734002330000|2024-12-12 11:18:50|914.8|911|915.05|911.25|915.35|911.55|914.8|911|15
1734002340000|2024-12-12 11:19:00|915.1|911.3|914.15|910.35|915.35|911.55|914.1|910.3|21
1734002350000|2024-12-12 11:19:10|914.1|910.3|913.8|910|914.1|910.3|913.6|909.8|23
1734002360000|2024-12-12 11:19:20|913.9|910.1|914.25|910.45|914.25|910.45|913.7|909.9|20
1734002370000|2024-12-12 11:19:30|914.3|910.5|913.05|909.25|914.3|910.5|913.05|909.25|15
1734002380000|2024-12-12 11:19:40|913.1|909.3|912.95|909.15|913.15|909.35|912.7|908.9|21
1734002390000|2024-12-12 11:19:50|912.85|909.05|912.12|908.32|912.85|909.05|911.93|908.13|21
1734002400000|2024-12-12 11:20:00|912.25|908.45|912.85|909.05|912.85|909.05|912.25|908.45|27
1734002410000|2024-12-12 11:20:10|912.9|909.1|912.1|908.3|913.04|909.24|912.1|908.3|22
1734002420000|2024-12-12 11:20:20|912.05|908.25|911.04|907.24|912.05|908.25|911.04|907.24|14
1734002430000|2024-12-12 11:20:30|911|907.2|910.55|906.75|911.08|907.28|910.05|906.25|19
1734002440000|2024-12-12 11:20:40|910.6|906.8|910.7|906.9|911|907.2|910.05|906.25|25
1734002450000|2024-12-12 11:20:50|910.65|906.85|910.17|906.37|910.7|906.9|910.12|906.32|28
1734002460000|2024-12-12 11:21:00|910.12|906.32|910.4|906.6|910.4|906.6|910.12|906.32|13
1734002470000|2024-12-12 11:21:10|910.35|906.55|910.75|906.95|910.9|907.1|910.11|906.31|22
1734002480000|2024-12-12 11:21:20|910.65|906.85|911.15|907.35|911.45|907.65|910.55|906.75|19
1734002490000|2024-12-12 11:21:30|911.25|907.45|911.5|907.7|911.62|907.82|911.25|907.45|20
1734002500000|2024-12-12 11:21:40|911.45|907.65|911.65|907.85|911.7|907.9|911.3|907.5|19
1734002510000|2024-12-12 11:21:50|911.7|907.9|910.7|906.9|911.7|907.9|910.7|906.9|13
1734002520000|2024-12-12 11:22:00|910.75|906.95|911.1|907.3|911.25|907.45|910.7|906.9|22
1734002530000|2024-12-12 11:22:10|911.05|907.25|911.45|907.65|911.7|907.9|911|907.2|21
1734002540000|2024-12-12 11:22:20|911.4|907.6|910.45|906.65|911.45|907.65|910.45|906.65|24
1734002550000|2024-12-12 11:22:30|910.5|906.7|910.35|906.55|910.85|907.05|910.35|906.55|20
1734002560000|2024-12-12 11:22:40|910.3|906.5|909.5|905.7|910.3|906.5|909.25|905.45|13
1734002570000|2024-12-12 11:22:50|909.52|905.72|909.22|905.42|909.57|905.77|909|905.2|8
1734002580000|2024-12-12 11:23:00|909.1|905.3|909.45|905.65|909.55|905.75|909.1|905.3|19
1734002590000|2024-12-12 11:23:10|909.35|905.55|909.6|905.8|909.65|905.85|909.15|905.35|18
1734002600000|2024-12-12 11:23:20|909.65|905.85|909.5|905.7|909.65|905.85|909.45|905.65|21
1734002610000|2024-12-12 11:23:30|909.55|905.75|909.4|905.6|909.6|905.8|909.3|905.5|20
1734002620000|2024-12-12 11:23:40|909.45|905.65|910.15|906.35|910.15|906.35|909.45|905.65|25
1734002630000|2024-12-12 11:23:50|910.1|906.3|910.9|907.1|910.9|907.1|910.1|906.3|20
1734002640000|2024-12-12 11:24:00|910.89|907.09|911.43|907.63|911.62|907.82|910.89|907.09|29
1734002650000|2024-12-12 11:24:10|911.42|907.62|911.64|907.84|911.64|907.84|911.25|907.45|25
1734002660000|2024-12-12 11:24:20|911.59|907.79|912.85|909.05|913.14|909.34|911.59|907.79|24
1734002670000|2024-12-12 11:24:30|912.9|909.1|913.64|909.84|913.83|910.03|912.9|909.1|26
1734002680000|2024-12-12 11:24:40|913.6|909.8|913.27|909.47|913.83|910.03|913.27|909.47|20
1734002690000|2024-12-12 11:24:50|913.22|909.42|912.15|908.35|913.22|909.42|912.15|908.35|26
1734002700000|2024-12-12 11:25:00|912.1|908.3|912.5|908.7|912.64|908.84|911.9|908.1|23
1734002710000|2024-12-12 11:25:10|912.47|908.67|912.17|908.37|912.74|908.94|912.1|908.3|27
1734002720000|2024-12-12 11:25:20|912.15|908.35|911.51|907.71|912.19|908.39|911.51|907.71|21
1734002730000|2024-12-12 11:25:30|911.53|907.73|911.62|907.82|911.9|908.1|911.4|907.6|22
1734002740000|2024-12-12 11:25:40|911.67|907.87|911.68|907.88|911.98|908.18|911.67|907.87|17
1734002750000|2024-12-12 11:25:50|911.7|907.9|912.05|908.25|912.1|908.3|911.7|907.9|14
1734002760000|2024-12-12 11:26:00|912.03|908.23|912.72|908.92|912.72|908.92|911.89|908.09|13
1734002770000|2024-12-12 11:26:10|912.8|909|913.13|909.33|913.34|909.54|912.7|908.9|25
1734002780000|2024-12-12 11:26:20|913.18|909.38|913.13|909.33|913.34|909.54|913|909.2|20
1734002790000|2024-12-12 11:26:30|913.06|909.26|912.76|908.96|913.08|909.28|912.6|908.8|12
1734002800000|2024-12-12 11:26:40|912.7|908.9|912.45|908.65|912.7|908.9|911.96|908.16|20
1734002810000|2024-12-12 11:26:50|912.47|908.67|913.05|909.25|913.1|909.3|912.45|908.65|24
1734002820000|2024-12-12 11:27:00|912.9|909.1|912.72|908.92|913.1|909.3|912.65|908.85|22
1734002830000|2024-12-12 11:27:10|912.67|908.87|912.55|908.75|912.7|908.9|912.35|908.55|23
1734002840000|2024-12-12 11:27:20|912.48|908.68|912.55|908.75|912.6|908.8|912.45|908.65|15
1734002850000|2024-12-12 11:27:30|912.6|908.8|913.33|909.53|913.33|909.53|912.55|908.75|24
1734002860000|2024-12-12 11:27:40|913.58|909.78|912.9|909.1|913.64|909.84|912.9|909.1|22
1734002870000|2024-12-12 11:27:50|912.86|909.06|913.59|909.79|913.7|909.9|912.86|909.06|17
1734002880000|2024-12-12 11:28:00|913.64|909.84|913|909.2|913.8|910|913|909.2|20
1734002890000|2024-12-12 11:28:10|912.95|909.15|913.35|909.55|913.55|909.75|912.95|909.15|19
1734002900000|2024-12-12 11:28:20|913.4|909.6|913.45|909.65|913.68|909.88|913.4|909.6|13
1734002910000|2024-12-12 11:28:30|913.55|909.75|914.25|910.45|914.35|910.55|913.55|909.75|15
1734002920000|2024-12-12 11:28:40|914.2|910.4|914|910.2|914.75|910.95|914|910.2|20
1734002930000|2024-12-12 11:28:50|913.9|910.1|914|910.2|914.24|910.44|913.85|910.05|20
1734002940000|2024-12-12 11:29:00|913.95|910.15|914.35|910.55|914.37|910.57|913.95|910.15|15
1734002950000|2024-12-12 11:29:10|914.36|910.56|914.95|911.15|914.95|911.15|914.36|910.56|6
1734002960000|2024-12-12 11:29:20|915.05|911.25|914.73|910.93|915.1|911.3|914.73|910.93|12
1734002970000|2024-12-12 11:29:30|914.8|911|914.65|910.85|914.85|911.05|914.65|910.85|7
1734002980000|2024-12-12 11:29:40|914.7|910.9|914.65|910.85|914.85|911.05|914.65|910.85|6
1734002990000|2024-12-12 11:29:50|914.75|910.95|914.85|911.05|914.9|911.1|914.75|910.95|4
1734003000000|2024-12-12 11:30:00|914.87|911.07|914.53|910.73|914.97|911.17|914.39|910.59|22
1734003010000|2024-12-12 11:30:10|914.52|910.72|914.34|910.54|914.62|910.82|914.34|910.54|13
1734003020000|2024-12-12 11:30:20|914.35|910.55|914.55|910.75|914.62|910.82|914.33|910.53|22
1734003030000|2024-12-12 11:30:30|914.58|910.78|914.28|910.48|914.62|910.82|914.18|910.38|13
1734003040000|2024-12-12 11:30:40|914.35|910.55|914.12|910.32|914.42|910.62|913.96|910.16|20
1734003050000|2024-12-12 11:30:50|914|910.2|913.9|910.1|914|910.2|913.86|910.06|6
1734003060000|2024-12-12 11:31:00|913.91|910.11|913.98|910.18|913.98|910.18|913.91|910.11|6
1734003070000|2024-12-12 11:31:10|913.9|910.1|914.13|910.33|914.62|910.82|913.9|910.1|8
1734003080000|2024-12-12 11:31:20|914.1|910.3|913.48|909.68|914.1|910.3|912.58|908.78|36
1734003090000|2024-12-12 11:31:30|913.49|909.69|913.58|909.78|913.64|909.84|913.31|909.51|32
1734003100000|2024-12-12 11:31:40|913.53|909.73|912.88|909.08|913.56|909.76|912.86|909.06|25
1734003110000|2024-12-12 11:31:50|912.98|909.18|912.64|908.84|913.12|909.32|912.63|908.83|32
1734003120000|2024-12-12 11:32:00|912.63|908.83|913.2|909.4|913.26|909.46|912.63|908.83|24
1734003130000|2024-12-12 11:32:10|913.19|909.39|912.79|908.99|913.22|909.42|912.71|908.91|27
1734003140000|2024-12-12 11:32:20|912.8|909|912.45|908.65|912.9|909.1|912.3|908.5|30
1734003150000|2024-12-12 11:32:30|912.42|908.62|912.92|909.12|912.95|909.15|912.36|908.56|32
1734003160000|2024-12-12 11:32:40|912.89|909.09|912.75|908.95|913.11|909.31|912.74|908.94|24
1734003170000|2024-12-12 11:32:50|912.67|908.87|911.72|907.92|912.67|908.87|911.72|907.92|29
1734003180000|2024-12-12 11:33:00|911.63|907.83|912.04|908.24|912.28|908.48|911.53|907.73|29
1734003190000|2024-12-12 11:33:10|912.11|908.31|911.03|907.23|912.11|908.31|911.02|907.22|30
1734003200000|2024-12-12 11:33:20|911.02|907.22|910.7|906.9|911.2|907.4|910.7|906.9|22
1734003210000|2024-12-12 11:33:30|910.69|906.89|909.57|905.77|910.69|906.89|909.57|905.77|25
1734003220000|2024-12-12 11:33:40|909.49|905.69|908.73|904.93|909.49|905.69|908.66|904.86|28
1734003230000|2024-12-12 11:33:50|908.79|904.99|908.02|904.22|908.79|904.99|907.48|903.68|36
1734003240000|2024-12-12 11:34:00|908.01|904.21|908.75|904.95|908.83|905.03|907.99|904.19|34
1734003250000|2024-12-12 11:34:10|908.71|904.91|908.61|904.81|908.79|904.99|908.46|904.66|36
1734003260000|2024-12-12 11:34:20|908.58|904.78|908.09|904.29|908.58|904.78|907.42|903.62|31
1734003270000|2024-12-12 11:34:30|908.16|904.36|908.39|904.59|908.63|904.83|908.16|904.36|32
1734003280000|2024-12-12 11:34:40|908.37|904.57|907.92|904.12|908.45|904.65|907.87|904.07|24
1734003290000|2024-12-12 11:34:50|908.06|904.26|909.28|905.48|909.28|905.48|908.06|904.26|16
1734003300000|2024-12-12 11:35:00|909.21|905.41|909.21|905.41|909.34|905.54|908.96|905.16|20
1734003310000|2024-12-12 11:35:10|909.08|905.28|909.08|905.28|909.21|905.41|908.96|905.16|14
1734003320000|2024-12-12 11:35:20|909.01|905.21|909.21|905.41|909.21|905.41|909.01|905.21|26
1734003330000|2024-12-12 11:35:30|909.13|905.33|908.67|904.87|909.13|905.33|908.44|904.64|36
1734003340000|2024-12-12 11:35:40|908.78|904.98|907.91|904.11|908.97|905.17|907.9|904.1|36
1734003350000|2024-12-12 11:35:50|907.62|903.82|907.08|903.28|907.62|903.82|907.02|903.22|31
1734003360000|2024-12-12 11:36:00|907.18|903.38|907.93|904.13|908.27|904.47|907.18|903.38|33
1734003370000|2024-12-12 11:36:10|907.92|904.12|907.03|903.23|907.99|904.19|906.9|903.1|31
1734003380000|2024-12-12 11:36:20|907.14|903.34|907|903.2|907.41|903.61|906.96|903.16|34
1734003390000|2024-12-12 11:36:30|907.01|903.21|907.3|903.5|907.43|903.63|906.98|903.18|29
1734003400000|2024-12-12 11:36:40|907.36|903.56|907.05|903.25|907.55|903.75|906.9|903.1|33
1734003410000|2024-12-12 11:36:50|907.09|903.29|907.3|903.5|907.46|903.66|906.9|903.1|34
1734003420000|2024-12-12 11:37:00|907.25|903.45|907.05|903.25|907.36|903.56|907.01|903.21|29
1734003430000|2024-12-12 11:37:10|907|903.2|907.82|904.02|907.9|904.1|907|903.2|36
1734003440000|2024-12-12 11:37:20|907.71|903.91|907.71|903.91|907.81|904.01|907.38|903.58|35
1734003450000|2024-12-12 11:37:30|907.66|903.86|907.17|903.37|907.66|903.86|907.15|903.35|34
1734003460000|2024-12-12 11:37:40|907.23|903.43|907.17|903.37|907.35|903.55|907.08|903.28|36
1734003470000|2024-12-12 11:37:50|907.04|903.24|906.96|903.16|907.04|903.24|906.9|903.1|16
1734003480000|2024-12-12 11:38:00|906.95|903.15|907.15|903.35|907.42|903.62|906.94|903.14|37
1734003490000|2024-12-12 11:38:10|907.21|903.41|906.95|903.15|907.4|903.6|906.9|903.1|26
1734003500000|2024-12-12 11:38:20|907|903.2|906.74|902.94|907|903.2|906.74|902.94|29
1734003510000|2024-12-12 11:38:30|906.73|902.93|906.67|902.87|906.91|903.11|906.67|902.87|31
1734003520000|2024-12-12 11:38:40|906.68|902.88|906.13|902.33|906.68|902.88|905.82|902.02|32
1734003530000|2024-12-12 11:38:50|906.3|902.5|906.53|902.73|906.53|902.73|906.12|902.32|13
1734003540000|2024-12-12 11:39:00|906.46|902.66|906.53|902.73|906.53|902.73|906.35|902.55|12
1734003550000|2024-12-12 11:39:10|906.52|902.72|906.53|902.73|906.53|902.73|906.5|902.7|4
1734003560000|2024-12-12 11:39:20|906.49|902.69|905.87|902.07|906.49|902.69|905.87|902.07|16
1734003570000|2024-12-12 11:39:30|905.86|902.06|906.22|902.42|906.22|902.42|905.72|901.92|28
1734003580000|2024-12-12 11:39:40|906.29|902.49|907.71|903.91|908.13|904.33|906.29|902.49|28
1734003590000|2024-12-12 11:39:50|907.7|903.9|907.52|903.72|907.76|903.96|907.18|903.38|32
1734003600000|2024-12-12 11:40:00|907.51|903.71|907.93|904.13|907.93|904.13|907.33|903.53|32
1734003610000|2024-12-12 11:40:10|907.96|904.16|907.94|904.14|909.06|905.26|907.93|904.13|28
1734003620000|2024-12-12 11:40:20|907.97|904.17|908.26|904.46|908.78|904.98|907.85|904.05|35
1734003630000|2024-12-12 11:40:30|908.35|904.55|907.98|904.18|908.46|904.66|907.9|904.1|32
1734003640000|2024-12-12 11:40:40|907.97|904.17|908.68|904.88|908.69|904.89|907.96|904.16|30
1734003650000|2024-12-12 11:40:50|908.67|904.87|908.34|904.54|908.71|904.91|908.14|904.34|30
1734003660000|2024-12-12 11:41:00|908.42|904.62|909.2|905.4|909.3|905.5|908.42|904.62|23
1734003670000|2024-12-12 11:41:10|909.21|905.41|909.07|905.27|909.31|905.51|909.07|905.27|13
1734003680000|2024-12-12 11:41:20|909.06|905.26|908.65|904.85|909.13|905.33|908.55|904.75|33
1734003690000|2024-12-12 11:41:30|908.59|904.79|909.21|905.41|909.21|905.41|908.59|904.79|29
1734003700000|2024-12-12 11:41:40|909.22|905.42|909.21|905.41|909.27|905.47|909.21|905.41|6
1734003710000|2024-12-12 11:41:50|909.2|905.4|908.75|904.95|909.21|905.41|908.74|904.94|9
1734003720000|2024-12-12 11:42:00|908.74|904.94|908.43|904.63|909.05|905.25|908.43|904.63|30
1734003730000|2024-12-12 11:42:10|908.42|904.62|908.71|904.91|908.8|905|908.4|904.6|35
1734003740000|2024-12-12 11:42:20|908.7|904.9|908.26|904.46|908.82|905.02|908.26|904.46|28
1734003750000|2024-12-12 11:42:30|908.25|904.45|908.56|904.76|908.69|904.89|908|904.2|35
1734003760000|2024-12-12 11:42:40|908.55|904.75|909.23|905.43|909.23|905.43|908.52|904.72|21
1734003770000|2024-12-12 11:42:50|909.24|905.44|909.42|905.62|909.42|905.62|909.24|905.44|11
1734003780000|2024-12-12 11:43:00|909.41|905.61|908.91|905.11|909.41|905.61|908.86|905.06|27
1734003790000|2024-12-12 11:43:10|908.88|905.08|909.13|905.33|909.21|905.41|908.85|905.05|25
1734003800000|2024-12-12 11:43:20|909.09|905.29|908.96|905.16|909.17|905.37|908.88|905.08|34
1734003810000|2024-12-12 11:43:30|908.97|905.17|908.82|905.02|908.97|905.17|908.61|904.81|23
1734003820000|2024-12-12 11:43:40|908.76|904.96|909.21|905.41|909.21|905.41|908.76|904.96|17
1734003830000|2024-12-12 11:43:50|909.14|905.34|908.88|905.08|909.19|905.39|908.83|905.03|7
1734003840000|2024-12-12 11:44:00|908.87|905.07|909.09|905.29|909.17|905.37|908.84|905.04|29
1734003850000|2024-12-12 11:44:10|909.04|905.24|908.7|904.9|909.04|905.24|908.54|904.74|34
1734003860000|2024-12-12 11:44:20|908.79|904.99|909.21|905.41|909.21|905.41|908.79|904.99|17
1734003870000|2024-12-12 11:44:30|909.11|905.31|909.4|905.6|909.4|905.6|909.11|905.31|22
1734003880000|2024-12-12 11:44:40|909.42|905.62|909.87|906.07|909.87|906.07|909.29|905.49|23
1734003890000|2024-12-12 11:44:50|909.86|906.06|909.41|905.61|909.86|906.06|909.3|905.5|21
1734003900000|2024-12-12 11:45:00|909.31|905.51|909.8|906|910.02|906.22|909.25|905.45|9
1734003910000|2024-12-12 11:45:10|909.75|905.95|908.64|904.84|909.75|905.95|908.64|904.84|22
1734003920000|2024-12-12 11:45:20|908.69|904.89|908.96|905.16|909.15|905.35|908.65|904.85|16
1734003930000|2024-12-12 11:45:30|909.04|905.24|909.25|905.45|909.76|905.96|908.95|905.15|24
1734003940000|2024-12-12 11:45:40|909.2|905.4|910.55|906.75|910.55|906.75|909.2|905.4|13
1734003950000|2024-12-12 11:45:50|910.63|906.83|910.64|906.84|910.91|907.11|910.6|906.8|17
1734003960000|2024-12-12 11:46:00|910.65|906.85|910.45|906.65|911.4|907.6|910.45|906.65|33
1734003970000|2024-12-12 11:46:10|910.4|906.6|910.1|906.3|910.65|906.85|909.95|906.15|28
1734003980000|2024-12-12 11:46:20|910.05|906.25|910.28|906.48|910.37|906.57|909.7|905.9|24
1734003990000|2024-12-12 11:46:30|910.27|906.47|911|907.2|911|907.2|910.27|906.47|22
1734004000000|2024-12-12 11:46:40|911.05|907.25|911.06|907.26|911.2|907.4|911|907.2|21
1734004010000|2024-12-12 11:46:50|911.01|907.21|909.9|906.1|911.11|907.31|909.55|905.75|25
1734004020000|2024-12-12 11:47:00|909.85|906.05|909.95|906.15|910|906.2|909.65|905.85|12
1734004030000|2024-12-12 11:47:10|909.9|906.1|910.85|907.05|910.85|907.05|909.85|906.05|24
1734004040000|2024-12-12 11:47:20|910.8|907|909.85|906.05|910.85|907.05|909.65|905.85|19
1734004050000|2024-12-12 11:47:30|909.8|906|910.6|906.8|910.66|906.86|909.74|905.94|21
1734004060000|2024-12-12 11:47:40|910.55|906.75|910.45|906.65|910.7|906.9|910.25|906.45|15
1734004070000|2024-12-12 11:47:50|910.5|906.7|910.3|906.5|910.75|906.95|910.15|906.35|21
1734004080000|2024-12-12 11:48:00|910.25|906.45|910.05|906.25|910.25|906.45|909.55|905.75|17
1734004090000|2024-12-12 11:48:10|910.25|906.45|910.5|906.7|910.55|906.75|910.2|906.4|7
1734004100000|2024-12-12 11:48:20|910.52|906.72|911.01|907.21|911.01|907.21|910.52|906.72|11
1734004110000|2024-12-12 11:48:30|911.13|907.33|909.89|906.09|911.18|907.38|909.85|906.05|28
1734004120000|2024-12-12 11:48:40|909.98|906.18|910.17|906.37|910.22|906.42|909.69|905.89|15
1734004130000|2024-12-12 11:48:50|910.11|906.31|910.35|906.55|910.45|906.65|910|906.2|18
1734004140000|2024-12-12 11:49:00|910.4|906.6|910.98|907.18|911.05|907.25|910.4|906.6|18
1734004150000|2024-12-12 11:49:10|910.91|907.11|910.79|906.99|911.19|907.39|910.79|906.99|24
1734004160000|2024-12-12 11:49:20|910.65|906.85|910.15|906.35|910.65|906.85|910.15|906.35|18
1734004170000|2024-12-12 11:49:30|910.1|906.3|910|906.2|910.3|906.5|909.85|906.05|27
1734004180000|2024-12-12 11:49:40|909.95|906.15|910|906.2|910.05|906.25|909.95|906.15|12
1734004190000|2024-12-12 11:49:50|910.05|906.25|911.2|907.4|911.2|907.4|910.05|906.25|28
1734004200000|2024-12-12 11:50:00|911.25|907.45|910.99|907.19|911.35|907.55|910.92|907.12|24
1734004210000|2024-12-12 11:50:10|911.03|907.23|910.84|907.04|911.17|907.37|910.84|907.04|24
1734004220000|2024-12-12 11:50:20|910.68|906.88|910.45|906.65|910.68|906.88|910.15|906.35|20
1734004230000|2024-12-12 11:50:30|910.54|906.74|910.92|907.12|911.1|907.3|910.54|906.74|23
1734004240000|2024-12-12 11:50:40|910.98|907.18|911.3|907.5|911.3|907.5|910.95|907.15|20
1734004250000|2024-12-12 11:50:50|911.35|907.55|912.26|908.46|912.45|908.65|911.35|907.55|11
1734004260000|2024-12-12 11:51:00|912.25|908.45|912.43|908.63|912.48|908.68|911.85|908.05|26
1734004270000|2024-12-12 11:51:10|912.45|908.65|912.76|908.96|913.03|909.23|912.45|908.65|15
1734004280000|2024-12-12 11:51:20|912.75|908.95|912.56|908.76|912.9|909.1|912.4|908.6|30
1734004290000|2024-12-12 11:51:30|912.55|908.75|911|907.2|912.55|908.75|910.9|907.1|20
1734004300000|2024-12-12 11:51:40|911.05|907.25|912.35|908.55|912.35|908.55|911.05|907.25|25
1734004310000|2024-12-12 11:51:50|912.37|908.57|911.89|908.09|912.6|908.8|911.84|908.04|21
1734004320000|2024-12-12 11:52:00|911.84|908.04|911.48|907.68|911.84|908.04|911.3|907.5|30
1734004330000|2024-12-12 11:52:10|911.28|907.48|910.94|907.14|911.28|907.48|910.75|906.95|26
1734004340000|2024-12-12 11:52:20|911.2|907.4|911.55|907.75|911.55|907.75|910.87|907.07|16
1734004350000|2024-12-12 11:52:30|911.62|907.82|912.05|908.25|912.05|908.25|911.62|907.82|14
1734004360000|2024-12-12 11:52:40|912.09|908.29|912|908.2|912.3|908.5|911.75|907.95|25
1734004370000|2024-12-12 11:52:50|912.01|908.21|912.2|908.4|912.25|908.45|911.94|908.14|13
1734004380000|2024-12-12 11:53:00|912.15|908.35|912.55|908.75|912.55|908.75|912.1|908.3|18
1734004390000|2024-12-12 11:53:10|912.5|908.7|913.01|909.21|913.01|909.21|912.5|908.7|16
1734004400000|2024-12-12 11:53:20|913.04|909.24|912.81|909.01|913.09|909.29|912.55|908.75|23
1734004410000|2024-12-12 11:53:30|912.74|908.94|912.8|909|912.95|909.15|912.74|908.94|11
1734004420000|2024-12-12 11:53:40|912.85|909.05|913.05|909.25|913.15|909.35|912.74|908.94|13
1734004430000|2024-12-12 11:53:50|913.1|909.3|913.15|909.35|913.35|909.55|913.1|909.3|8
1734004440000|2024-12-12 11:54:00|913.1|909.3|913.15|909.35|913.15|909.35|913.1|909.3|4
1734004450000|2024-12-12 11:54:10|913.35|909.55|912.66|908.86|913.35|909.55|912.66|908.86|17
1734004460000|2024-12-12 11:54:20|912.65|908.85|912.86|909.06|912.98|909.18|912.65|908.85|24
1734004470000|2024-12-12 11:54:30|912.85|909.05|912.5|908.7|912.9|909.1|912.5|908.7|20
1734004480000|2024-12-12 11:54:40|912.55|908.75|912.4|908.6|912.55|908.75|912.35|908.55|15
1734004490000|2024-12-12 11:54:50|912.3|908.5|912.51|908.71|912.55|908.75|912.25|908.45|17
1734004500000|2024-12-12 11:55:00|912.55|908.75|912.48|908.68|912.9|909.1|912.48|908.68|24
1734004510000|2024-12-12 11:55:10|912.46|908.66|912.1|908.3|912.46|908.66|911.86|908.06|19
1734004520000|2024-12-12 11:55:20|912.25|908.45|911.86|908.06|912.25|908.45|911.86|908.06|30
1734004530000|2024-12-12 11:55:30|911.9|908.1|911.71|907.91|911.9|908.1|911.55|907.75|27
1734004540000|2024-12-12 11:55:40|911.66|907.86|911.72|907.92|912.03|908.23|911.66|907.86|21
1734004550000|2024-12-12 11:55:50|911.71|907.91|911.65|907.85|911.76|907.96|911.35|907.55|24
1734004560000|2024-12-12 11:56:00|911.7|907.9|911.43|907.63|911.7|907.9|911.39|907.59|29
1734004570000|2024-12-12 11:56:10|911.42|907.62|910.94|907.14|911.42|907.62|910.65|906.85|26
1734004580000|2024-12-12 11:56:20|910.89|907.09|910.64|906.84|910.94|907.14|910.6|906.8|16
1734004590000|2024-12-12 11:56:30|910.63|906.83|910.3|906.5|910.63|906.83|910.1|906.3|14
1734004600000|2024-12-12 11:56:40|910.25|906.45|910.15|906.35|910.25|906.45|910.15|906.35|16
1734004610000|2024-12-12 11:56:50|910.2|906.4|910.25|906.45|910.45|906.65|910.15|906.35|23
1734004620000|2024-12-12 11:57:00|910.2|906.4|910.26|906.46|910.26|906.46|910.1|906.3|19
1734004630000|2024-12-12 11:57:10|910.33|906.53|910.11|906.31|910.4|906.6|909.75|905.95|22
1734004640000|2024-12-12 11:57:20|910.15|906.35|910.4|906.6|910.48|906.68|910.08|906.28|19
1734004650000|2024-12-12 11:57:30|910.45|906.65|910.38|906.58|910.45|906.65|910.15|906.35|16
1734004660000|2024-12-12 11:57:40|910.33|906.53|910.49|906.69|910.5|906.7|910.15|906.35|11
1734004670000|2024-12-12 11:57:50|910.54|906.74|910.9|907.1|910.93|907.13|910.45|906.65|13
1734004680000|2024-12-12 11:58:00|911|907.2|911.2|907.4|911.22|907.42|910.95|907.15|18
1734004690000|2024-12-12 11:58:10|911.22|907.42|911.15|907.35|911.24|907.44|911|907.2|18
1734004700000|2024-12-12 11:58:20|911.14|907.34|911|907.2|911.23|907.43|911|907.2|11
1734004710000|2024-12-12 11:58:30|910.95|907.15|911.05|907.25|911.14|907.34|910.9|907.1|15
1734004720000|2024-12-12 11:58:40|911.03|907.23|911.1|907.3|911.1|907.3|911.03|907.23|5
1734004730000|2024-12-12 11:58:50|911.05|907.25|910.95|907.15|911.05|907.25|910.75|906.95|10
1734004740000|2024-12-12 11:59:00|910.9|907.1|910.95|907.15|911.04|907.24|910.85|907.05|9
1734004750000|2024-12-12 11:59:10|910.9|907.1|911|907.2|911|907.2|910.9|907.1|5
1734004760000|2024-12-12 11:59:20|910.95|907.15|910.95|907.15|911|907.2|910.65|906.85|13
1734004770000|2024-12-12 11:59:30|911|907.2|911.25|907.45|911.25|907.45|911|907.2|10
1734004780000|2024-12-12 11:59:40|911.3|907.5|911.2|907.4|911.54|907.74|911.05|907.25|17
1734004790000|2024-12-12 11:59:50|911.15|907.35|911.75|907.95|911.8|908|911.15|907.35|20
1734004800000|2024-12-12 12:00:00|911.8|908|912.45|908.65|912.48|908.68|911.8|908|20
1734004810000|2024-12-12 12:00:10|912.5|908.7|913.35|909.55|913.35|909.55|912.5|908.7|11
1734004820000|2024-12-12 12:00:20|913.3|909.5|914.05|910.25|914.05|910.25|913.3|909.5|11
1734004830000|2024-12-12 12:00:30|914|910.2|913.9|910.1|914.15|910.35|913.65|909.85|15
1734004840000|2024-12-12 12:00:40|913.85|910.05|914.1|910.3|914.1|910.3|913.85|910.05|7
1734004850000|2024-12-12 12:00:50|914.25|910.45|914.58|910.78|914.58|910.78|914.2|910.4|14
1734004860000|2024-12-12 12:01:00|914.65|910.85|914.55|910.75|914.65|910.85|914.45|910.65|17
1734004870000|2024-12-12 12:01:10|914.48|910.68|913.7|909.9|914.48|910.68|913.57|909.77|20
1734004880000|2024-12-12 12:01:20|913.73|909.93|914.07|910.27|914.15|910.35|913.73|909.93|14
1734004890000|2024-12-12 12:01:30|914.09|910.29|914.3|910.5|914.45|910.65|914.07|910.27|12
1734004900000|2024-12-12 12:01:40|914.4|910.6|915.51|911.71|915.51|911.71|914.3|910.5|15
1734004910000|2024-12-12 12:01:50|915.56|911.76|915.75|911.95|915.75|911.95|915.31|911.51|17
1734004920000|2024-12-12 12:02:00|915.7|911.9|915.97|912.17|916.14|912.34|915.65|911.85|15
1734004930000|2024-12-12 12:02:10|915.64|911.84|915.66|911.86|915.66|911.86|915.36|911.56|20
1734004940000|2024-12-12 12:02:20|915.68|911.88|915.33|911.53|915.68|911.88|915.15|911.35|20
1734004950000|2024-12-12 12:02:30|915.35|911.55|915.6|911.8|915.65|911.85|915.3|911.5|14
1734004960000|2024-12-12 12:02:40|915.64|911.84|915.85|912.05|916.15|912.35|915.64|911.84|19
1734004970000|2024-12-12 12:02:50|915.8|912|915.86|912.06|915.86|912.06|915.68|911.88|20
1734004980000|2024-12-12 12:03:00|915.81|912.01|915.25|911.45|915.81|912.01|915.23|911.43|27
1734004990000|2024-12-12 12:03:10|915.3|911.5|915.25|911.45|915.44|911.64|915.15|911.35|20
1734005000000|2024-12-12 12:03:20|915.3|911.5|915.63|911.83|915.75|911.95|915.3|911.5|16
1734005010000|2024-12-12 12:03:30|915.52|911.72|914.9|911.1|915.62|911.82|914.9|911.1|14
1734005020000|2024-12-12 12:03:40|913.95|910.15|914.28|910.48|914.35|910.55|913.5|909.7|19
1734005030000|2024-12-12 12:03:50|914.3|910.5|914.06|910.26|914.35|910.55|914.06|910.26|17
1734005040000|2024-12-12 12:04:00|914.09|910.29|915.2|911.4|915.2|911.4|914.09|910.29|21
1734005050000|2024-12-12 12:04:10|915.15|911.35|915.72|911.92|915.72|911.92|914.95|911.15|21
1734005060000|2024-12-12 12:04:20|915.85|912.05|916.2|912.4|916.24|912.44|915.85|912.05|18
1734005070000|2024-12-12 12:04:30|916.24|912.44|916.76|912.96|916.76|912.96|916.24|912.44|11
1734005080000|2024-12-12 12:04:40|916.9|913.1|916.57|912.77|916.9|913.1|916.5|912.7|18
1734005090000|2024-12-12 12:04:50|916.52|912.72|916.65|912.85|916.7|912.9|916.51|912.71|13
1734005100000|2024-12-12 12:05:00|916.6|912.8|916.02|912.22|916.6|912.8|916.01|912.21|15
1734005110000|2024-12-12 12:05:10|916|912.2|916.57|912.77|916.57|912.77|916|912.2|10
1734005120000|2024-12-12 12:05:20|916.55|912.75|915.6|911.8|916.55|912.75|915.6|911.8|20
1734005130000|2024-12-12 12:05:30|915.68|911.88|915.8|912|916.05|912.25|915.65|911.85|9
1734005140000|2024-12-12 12:05:40|915.9|912.1|916.3|912.5|916.3|912.5|915.9|912.1|9
1734005150000|2024-12-12 12:05:50|916.29|912.49|916.25|912.45|916.29|912.49|916.15|912.35|4
1734005160000|2024-12-12 12:06:00|916.29|912.49|916.85|913.05|916.85|913.05|916.28|912.48|16
1734005170000|2024-12-12 12:06:10|916.9|913.1|916.8|913|916.9|913.1|916.49|912.69|13
1734005180000|2024-12-12 12:06:20|916.75|912.95|916.67|912.87|916.75|912.95|916.67|912.87|5
1734005190000|2024-12-12 12:06:30|916.65|912.85|916.75|912.95|916.8|913|916.41|912.61|12
1734005200000|2024-12-12 12:06:40|916.8|913|917.1|913.3|917.15|913.35|916.75|912.95|11
1734005210000|2024-12-12 12:06:50|916.95|913.15|916.7|912.9|916.95|913.15|916.63|912.83|18
1734005220000|2024-12-12 12:07:00|916.75|912.95|916.9|913.1|917|913.2|916.75|912.95|5
1734005230000|2024-12-12 12:07:10|916.95|913.15|916.64|912.84|916.95|913.15|916.48|912.68|17
1734005240000|2024-12-12 12:07:20|916.69|912.89|917.31|913.51|917.45|913.65|916.64|912.84|14
1734005250000|2024-12-12 12:07:30|917.26|913.46|917.07|913.27|917.28|913.48|917.07|913.27|11
1734005260000|2024-12-12 12:07:40|917.02|913.22|916.95|913.15|917.02|913.22|916.88|913.08|17
1734005270000|2024-12-12 12:07:50|917|913.2|917.16|913.36|917.22|913.42|916.93|913.13|20
1734005280000|2024-12-12 12:08:00|917.08|913.28|917.05|913.25|917.37|913.57|916.94|913.14|22
1734005290000|2024-12-12 12:08:10|917.1|913.3|917.11|913.31|917.11|913.31|916.85|913.05|21
1734005300000|2024-12-12 12:08:20|917.06|913.26|916.76|912.96|917.06|913.26|916.76|912.96|14
1734005310000|2024-12-12 12:08:30|916.79|912.99|916.2|912.4|916.79|912.99|916.15|912.35|12
1734005320000|2024-12-12 12:08:40|916.15|912.35|916.2|912.4|916.35|912.55|916.1|912.3|23
1734005330000|2024-12-12 12:08:50|916.12|912.32|917.13|913.33|917.13|913.33|916.11|912.31|27
1734005340000|2024-12-12 12:09:00|917.08|913.28|917.3|913.5|917.75|913.95|917.05|913.25|14
1734005350000|2024-12-12 12:09:10|917.15|913.35|917|913.2|917.3|913.5|916.97|913.17|16
1734005360000|2024-12-12 12:09:20|916.93|913.13|916.5|912.7|917.02|913.22|916.5|912.7|22
1734005370000|2024-12-12 12:09:30|916.45|912.65|916.67|912.87|916.67|912.87|916.33|912.53|20
1734005380000|2024-12-12 12:09:40|916.82|913.02|916.7|912.9|916.82|913.02|916.63|912.83|19
1734005390000|2024-12-12 12:09:50|916.63|912.83|916.77|912.97|916.82|913.02|916.57|912.77|16
1734005400000|2024-12-12 12:10:00|916.65|912.85|916.26|912.46|916.75|912.95|916.26|912.46|25
1734005410000|2024-12-12 12:10:10|916.31|912.51|916.81|913.01|916.84|913.04|916.31|912.51|25
1734005420000|2024-12-12 12:10:20|916.76|912.96|917.1|913.3|917.25|913.45|916.62|912.82|19
1734005430000|2024-12-12 12:10:30|917.08|913.28|916.79|912.99|917.08|913.28|916.74|912.94|17
1734005440000|2024-12-12 12:10:40|916.74|912.94|916.79|912.99|916.8|913|916.7|912.9|12
1734005450000|2024-12-12 12:10:50|916.74|912.94|917.02|913.22|917.02|913.22|916.7|912.9|13
1734005460000|2024-12-12 12:11:00|917.07|913.27|916.99|913.19|917.08|913.28|916.82|913.02|19
1734005470000|2024-12-12 12:11:10|916.89|913.09|917.25|913.45|917.25|913.45|916.81|913.01|14
1734005480000|2024-12-12 12:11:20|917.2|913.4|917.15|913.35|917.3|913.5|917.15|913.35|11
1734005490000|2024-12-12 12:11:30|916.9|913.1|917|913.2|917|913.2|916.53|912.73|20
1734005500000|2024-12-12 12:11:40|917.03|913.23|917|913.2|917.1|913.3|917|913.2|8
1734005510000|2024-12-12 12:11:50|917.03|913.23|917.1|913.3|917.45|913.65|917.03|913.23|11
1734005520000|2024-12-12 12:12:00|917.15|913.35|917.5|913.7|917.55|913.75|917.05|913.25|13
1734005530000|2024-12-12 12:12:10|917.55|913.75|917.75|913.95|917.75|913.95|917.45|913.65|17
1734005540000|2024-12-12 12:12:20|917.7|913.9|917.75|913.95|917.75|913.95|917.65|913.85|3
1734005550000|2024-12-12 12:12:30|917.8|914|917.75|913.95|917.8|914|917.55|913.75|8
1734005560000|2024-12-12 12:12:40|917.8|914|917.8|914|917.9|914.1|917.75|913.95|12
1734005570000|2024-12-12 12:12:50|917.75|913.95|917.75|913.95|917.75|913.95|917.65|913.85|7
1734005580000|2024-12-12 12:13:00|917.65|913.85|917.45|913.65|917.65|913.85|917.45|913.65|4
1734005590000|2024-12-12 12:13:10|917.55|913.75|917.45|913.65|917.55|913.75|917.45|913.65|2
1734005600000|2024-12-12 12:13:20|917.5|913.7|917.85|914.05|917.85|914.05|917.5|913.7|6
1734005610000|2024-12-12 12:13:30|917.89|914.09|917.98|914.18|917.98|914.18|917.74|913.94|10
1734005620000|2024-12-12 12:13:40|917.86|914.06|917.94|914.14|917.96|914.16|917.85|914.05|14
1734005630000|2024-12-12 12:13:50|917.93|914.13|918.12|914.32|918.12|914.32|917.92|914.12|13
1734005640000|2024-12-12 12:14:00|918.1|914.3|918.3|914.5|918.55|914.75|918.1|914.3|18
1734005650000|2024-12-12 12:14:10|918.29|914.49|918.16|914.36|918.29|914.49|918.05|914.25|13
1734005660000|2024-12-12 12:14:20|918.11|914.31|918.15|914.35|918.19|914.39|917.93|914.13|18
1734005670000|2024-12-12 12:14:30|918.1|914.3|918.31|914.51|918.31|914.51|917.96|914.16|16
1734005680000|2024-12-12 12:14:40|918.35|914.55|918.55|914.75|918.55|914.75|918.34|914.54|6
1734005690000|2024-12-12 12:14:50|918.5|914.7|918.65|914.85|918.65|914.85|918.41|914.61|10
1734005700000|2024-12-12 12:15:00|918.6|914.8|919.17|915.37|919.18|915.38|918.6|914.8|8
1734005710000|2024-12-12 12:15:10|919.12|915.32|918.91|915.11|919.12|915.32|918.63|914.83|22
1734005720000|2024-12-12 12:15:20|918.86|915.06|918.98|915.18|918.98|915.18|918.7|914.9|24
1734005730000|2024-12-12 12:15:30|918.97|915.17|919.12|915.32|919.12|915.32|918.72|914.92|12
1734005740000|2024-12-12 12:15:40|919.13|915.33|918.75|914.95|919.18|915.38|918.73|914.93|21
1734005750000|2024-12-12 12:15:50|918.8|915|918.45|914.65|918.8|915|918.4|914.6|13
1734005760000|2024-12-12 12:16:00|918.5|914.7|918.2|914.4|918.51|914.71|918.15|914.35|13
1734005770000|2024-12-12 12:16:10|918.15|914.35|918.9|915.1|918.9|915.1|918.15|914.35|22
1734005780000|2024-12-12 12:16:20|919.05|915.25|919.45|915.65|919.45|915.65|919.05|915.25|20
1734005790000|2024-12-12 12:16:30|919.5|915.7|918.74|914.94|919.55|915.75|918.74|914.94|19
1734005800000|2024-12-12 12:16:40|918.79|914.99|919.22|915.42|919.22|915.42|918.79|914.99|15
1734005810000|2024-12-12 12:16:50|919.27|915.47|919.5|915.7|919.55|915.75|919.25|915.45|16
1734005820000|2024-12-12 12:17:00|919.4|915.6|919.3|915.5|919.55|915.75|919.3|915.5|16
1734005830000|2024-12-12 12:17:10|919.35|915.55|920.08|916.28|920.18|916.38|919.3|915.5|17
1734005840000|2024-12-12 12:17:20|920.05|916.25|919.83|916.03|920.25|916.45|919.75|915.95|11
1734005850000|2024-12-12 12:17:30|919.95|916.15|920.5|916.7|920.5|916.7|919.95|916.15|21
1734005860000|2024-12-12 12:17:40|920.55|916.75|920.83|917.03|920.88|917.08|920.45|916.65|10
1734005870000|2024-12-12 12:17:50|920.8|917|920.57|916.77|920.88|917.08|920.57|916.77|16
1734005880000|2024-12-12 12:18:00|920.51|916.71|920.5|916.7|920.57|916.77|920.15|916.35|17
1734005890000|2024-12-12 12:18:10|920.4|916.6|920.5|916.7|920.65|916.85|920.4|916.6|12
1734005900000|2024-12-12 12:18:20|920.45|916.65|920.45|916.65|920.5|916.7|920.15|916.35|18
1734005910000|2024-12-12 12:18:30|920.52|916.72|920.55|916.75|920.8|917|920.52|916.72|10
1734005920000|2024-12-12 12:18:40|920.65|916.85|921.05|917.25|921.3|917.5|920.65|916.85|16
1734005930000|2024-12-12 12:18:50|921|917.2|921.3|917.5|921.4|917.6|921|917.2|21
1734005940000|2024-12-12 12:19:00|921.35|917.55|921.15|917.35|921.45|917.65|921.15|917.35|15
1734005950000|2024-12-12 12:19:10|921.4|917.6|921.3|917.5|921.45|917.65|921.3|917.5|5
1734005960000|2024-12-12 12:19:20|921.25|917.45|921.6|917.8|921.6|917.8|921.2|917.4|11
1734005970000|2024-12-12 12:19:30|921.55|917.75|921.9|918.1|922|918.2|921.55|917.75|14
1734005980000|2024-12-12 12:19:40|921.98|918.18|922.11|918.31|922.25|918.45|921.98|918.18|18
1734005990000|2024-12-12 12:19:50|922.1|918.3|922.75|918.95|922.75|918.95|922.1|918.3|14
1734006000000|2024-12-12 12:20:00|922.6|918.8|922.06|918.26|922.6|918.8|922.06|918.26|11
1734006010000|2024-12-12 12:20:10|922.11|918.31|922.2|918.4|922.3|918.5|921.99|918.19|17
1734006020000|2024-12-12 12:20:20|922.25|918.45|922.06|918.26|922.25|918.45|922.06|918.26|13
1734006030000|2024-12-12 12:20:30|922.05|918.25|922.35|918.55|922.35|918.55|922.05|918.25|12
1734006040000|2024-12-12 12:20:40|922.2|918.4|922.3|918.5|922.35|918.55|922.2|918.4|12
1734006050000|2024-12-12 12:20:50|922.35|918.55|922.6|918.8|922.75|918.95|922.3|918.5|17
1734006060000|2024-12-12 12:21:00|922.65|918.85|923.45|919.65|923.7|919.9|922.6|918.8|26
1734006070000|2024-12-12 12:21:10|923.49|919.69|924.15|920.35|924.15|920.35|923.35|919.55|11
1734006080000|2024-12-12 12:21:20|924.35|920.55|924.9|921.1|924.9|921.1|924.35|920.55|8
1734006090000|2024-12-12 12:21:30|924.95|921.15|925.55|921.75|925.55|921.75|924.7|920.9|19
1734006100000|2024-12-12 12:21:40|925.5|921.7|925.8|922|925.8|922|925.45|921.65|23
1734006110000|2024-12-12 12:21:50|925.7|921.9|925.85|922.05|926.1|922.3|925.6|921.8|21
1734006120000|2024-12-12 12:22:00|925.9|922.1|925.3|921.5|925.9|922.1|925.2|921.4|15
1734006130000|2024-12-12 12:22:10|925.35|921.55|925.1|921.3|925.35|921.55|924.75|920.95|13
1734006140000|2024-12-12 12:22:20|925.05|921.25|925.65|921.85|925.8|922|925.05|921.25|17
1734006150000|2024-12-12 12:22:30|925.32|921.52|924.2|920.4|925.32|921.52|924.1|920.3|20
1734006160000|2024-12-12 12:22:40|924.25|920.45|923.95|920.15|924.5|920.7|923.9|920.1|24
1734006170000|2024-12-12 12:22:50|924.05|920.25|923.9|920.1|924.1|920.3|923.9|920.1|9
1734006180000|2024-12-12 12:23:00|923.8|920|923.8|920|924|920.2|923.8|920|8
1734006190000|2024-12-12 12:23:10|923.76|919.96|923.4|919.6|923.76|919.96|923.3|919.5|13
1734006200000|2024-12-12 12:23:20|923.35|919.55|923.25|919.45|923.4|919.6|922.92|919.12|15
1734006210000|2024-12-12 12:23:30|923.2|919.4|923|919.2|923.2|919.4|923|919.2|4
1734006220000|2024-12-12 12:23:40|923.05|919.25|922.45|918.65|923.05|919.25|922.45|918.65|8
1734006230000|2024-12-12 12:23:50|922.4|918.6|922.35|918.55|922.4|918.6|922.35|918.55|2
1734006240000|2024-12-12 12:24:00|922.3|918.5|923.1|919.3|923.15|919.35|922.3|918.5|16
1734006250000|2024-12-12 12:24:10|923.15|919.35|923.15|919.35|923.25|919.45|923.05|919.25|13
1734006260000|2024-12-12 12:24:20|923.2|919.4|923.6|919.8|923.7|919.9|923.2|919.4|16
1734006270000|2024-12-12 12:24:30|923.55|919.75|923.6|919.8|923.6|919.8|923.45|919.65|9
1734006280000|2024-12-12 12:24:40|923.55|919.75|923.35|919.55|923.55|919.75|923.35|919.55|13
1734006290000|2024-12-12 12:24:50|923.4|919.6|923.5|919.7|923.55|919.75|923.4|919.6|3
1734006300000|2024-12-12 12:25:00|923.45|919.65|922.65|918.85|923.45|919.65|922.5|918.7|12
1734006310000|2024-12-12 12:25:10|922.7|918.9|922.1|918.3|922.75|918.95|922.1|918.3|15
1734006320000|2024-12-12 12:25:20|922.05|918.25|922.35|918.55|922.61|918.81|922.05|918.25|11
1734006330000|2024-12-12 12:25:30|922.45|918.65|922.25|918.45|922.49|918.69|922.15|918.35|30
1734006340000|2024-12-12 12:25:40|922.3|918.5|921.86|918.06|922.4|918.6|921.86|918.06|8
1734006350000|2024-12-12 12:25:50|921.8|918|921.9|918.1|921.95|918.15|921.75|917.95|15
1734006360000|2024-12-12 12:26:00|921.95|918.15|921.9|918.1|922.01|918.21|921.9|918.1|10
1734006370000|2024-12-12 12:26:10|921.79|917.99|921.95|918.15|922.04|918.24|921.55|917.75|24
1734006380000|2024-12-12 12:26:20|921.9|918.1|921.7|917.9|921.9|918.1|921.55|917.75|19
1734006390000|2024-12-12 12:26:30|921.75|917.95|921.8|918|922|918.2|921.6|917.8|21
1734006400000|2024-12-12 12:26:40|921.85|918.05|920.8|917|921.92|918.12|920.8|917|21
1734006410000|2024-12-12 12:26:50|920.77|916.97|920.85|917.05|920.9|917.1|920.45|916.65|16
1734006420000|2024-12-12 12:27:00|920.9|917.1|920.95|917.15|921.02|917.22|920.85|917.05|10
1734006430000|2024-12-12 12:27:10|920.85|917.05|920.45|916.65|921.03|917.23|920.45|916.65|15
1734006440000|2024-12-12 12:27:20|920.38|916.58|920.28|916.48|920.38|916.58|919.9|916.1|12
1734006450000|2024-12-12 12:27:30|920.31|916.51|920.4|916.6|920.58|916.78|920.31|916.51|11
1734006460000|2024-12-12 12:27:40|920.33|916.53|919.65|915.85|920.33|916.53|919.65|915.85|17
1734006470000|2024-12-12 12:27:50|919.68|915.88|919.75|915.95|919.87|916.07|919.65|915.85|10
1734006480000|2024-12-12 12:28:00|919.8|916|919.35|915.55|919.85|916.05|919.35|915.55|6
1734006490000|2024-12-12 12:28:10|919.2|915.4|919.2|915.4|919.2|915.4|918.9|915.1|15
1734006500000|2024-12-12 12:28:20|919.19|915.39|919.45|915.65|919.5|915.7|919.15|915.35|16
1734006510000|2024-12-12 12:28:30|919.4|915.6|919.51|915.71|919.51|915.71|919.35|915.55|4
1734006520000|2024-12-12 12:28:40|919.57|915.77|919.35|915.55|919.57|915.77|919.35|915.55|8
1734006530000|2024-12-12 12:28:50|919.15|915.35|918.99|915.19|919.15|915.35|918.8|915|9
1734006540000|2024-12-12 12:29:00|919.09|915.29|919.9|916.1|919.9|916.1|919.04|915.24|20
1734006550000|2024-12-12 12:29:10|919.95|916.15|920.25|916.45|920.3|916.5|919.95|916.15|14
1734006560000|2024-12-12 12:29:20|920.34|916.54|920.9|917.1|920.95|917.15|920.34|916.54|11
1734006570000|2024-12-12 12:29:30|920.95|917.15|921|917.2|921|917.2|920.9|917.1|5
1734006580000|2024-12-12 12:29:40|920.95|917.15|920.65|916.85|920.95|917.15|920.65|916.85|8
1734006590000|2024-12-12 12:29:50|920.6|916.8|920.72|916.92|920.87|917.07|920.6|916.8|14
1734006600000|2024-12-12 12:30:00|920.8|917|921.55|917.75|921.55|917.75|920.8|917|20
1734006610000|2024-12-12 12:30:10|921.56|917.76|921.73|917.93|921.9|918.1|921.56|917.76|24
1734006620000|2024-12-12 12:30:20|921.71|917.91|921.62|917.82|921.86|918.06|921.55|917.75|35
1734006630000|2024-12-12 12:30:30|921.59|917.79|921.52|917.72|921.86|918.06|921.51|917.71|27
1734006640000|2024-12-12 12:30:40|921.58|917.78|922.55|918.75|922.55|918.75|921.51|917.71|22
1734006650000|2024-12-12 12:30:50|922.66|918.86|921.94|918.14|922.75|918.95|921.94|918.14|28
1734006660000|2024-12-12 12:31:00|921.98|918.18|922.03|918.23|922.22|918.42|921.98|918.18|23
1734006670000|2024-12-12 12:31:10|922.04|918.24|921.19|917.39|922.04|918.24|921.19|917.39|26
1734006680000|2024-12-12 12:31:20|921.26|917.46|920.94|917.14|921.28|917.48|920.94|917.14|15
1734006690000|2024-12-12 12:31:30|920.93|917.13|920.75|916.95|920.94|917.14|920.62|916.82|22
1734006700000|2024-12-12 12:31:40|920.73|916.93|920.88|917.08|920.88|917.08|920.39|916.59|25
1734006710000|2024-12-12 12:31:50|921.02|917.22|920.89|917.09|921.02|917.22|920.85|917.05|20
1734006720000|2024-12-12 12:32:00|920.9|917.1|920.92|917.12|920.92|917.12|920.74|916.94|19
1734006730000|2024-12-12 12:32:10|920.96|917.16|921.86|918.06|921.86|918.06|920.92|917.12|18
1734006740000|2024-12-12 12:32:20|921.81|918.01|921.03|917.23|921.81|918.01|920.97|917.17|27
1734006750000|2024-12-12 12:32:30|920.98|917.18|920.45|916.65|921.03|917.23|920.45|916.65|28
1734006760000|2024-12-12 12:32:40|920.43|916.63|920.9|917.1|920.9|917.1|920.42|916.62|25
1734006770000|2024-12-12 12:32:50|920.88|917.08|920.61|916.81|920.9|917.1|920.58|916.78|17
1734006780000|2024-12-12 12:33:00|920.53|916.73|920.53|916.73|920.53|916.73|919.98|916.18|29
1734006790000|2024-12-12 12:33:10|920.52|916.72|920.63|916.83|920.63|916.83|920.52|916.72|4
1734006800000|2024-12-12 12:33:20|921.13|917.33|921.5|917.7|921.74|917.94|921.13|917.33|22
1734006810000|2024-12-12 12:33:30|921.48|917.68|920.87|917.07|921.48|917.68|920.84|917.04|21
1734006820000|2024-12-12 12:33:40|921.02|917.22|921.78|917.98|921.89|918.09|921.02|917.22|20
1734006830000|2024-12-12 12:33:50|921.74|917.94|921.65|917.85|921.74|917.94|921.38|917.58|29
1734006840000|2024-12-12 12:34:00|921.62|917.82|921.61|917.81|921.68|917.88|921.31|917.51|26
1734006850000|2024-12-12 12:34:10|921.63|917.83|922.82|919.02|922.92|919.12|921.63|917.83|25
1734006860000|2024-12-12 12:34:20|922.81|919.01|922.16|918.36|922.81|919.01|922.06|918.26|35
1734006870000|2024-12-12 12:34:30|922.22|918.42|921.86|918.06|922.34|918.54|921.85|918.05|27
1734006880000|2024-12-12 12:34:40|922.15|918.35|922.58|918.78|922.65|918.85|922.15|918.35|26
1734006890000|2024-12-12 12:34:50|922.54|918.74|922.52|918.72|922.63|918.83|922.43|918.63|23
1734006900000|2024-12-12 12:35:00|922.53|918.73|922.63|918.83|922.7|918.9|922.14|918.34|27
1734006910000|2024-12-12 12:35:10|922.65|918.85|922.56|918.76|922.65|918.85|922.5|918.7|21
1734006920000|2024-12-12 12:35:20|922.67|918.87|923.73|919.93|924.12|920.32|922.67|918.87|28
1734006930000|2024-12-12 12:35:30|923.71|919.91|923.79|919.99|924.11|920.31|923.71|919.91|28
1734006940000|2024-12-12 12:35:40|923.71|919.91|923.56|919.76|923.78|919.98|923.55|919.75|17
1734006950000|2024-12-12 12:35:50|923.57|919.77|923.79|919.99|923.88|920.08|923.4|919.6|25
1734006960000|2024-12-12 12:36:00|923.78|919.98|923.52|919.72|923.78|919.98|923.45|919.65|21
1734006970000|2024-12-12 12:36:10|923.53|919.73|923.91|920.11|923.96|920.16|923.45|919.65|21
1734006980000|2024-12-12 12:36:20|923.77|919.97|923.4|919.6|923.77|919.97|923.33|919.53|20
1734006990000|2024-12-12 12:36:30|923.41|919.61|923.44|919.64|923.57|919.77|923.41|919.61|21
1734007000000|2024-12-12 12:36:40|923.45|919.65|924.1|920.3|924.21|920.41|923.45|919.65|28
1734007010000|2024-12-12 12:36:50|924.12|920.32|923.96|920.16|924.25|920.45|923.9|920.1|24
1734007020000|2024-12-12 12:37:00|923.93|920.13|923.53|919.73|923.93|920.13|923.53|919.73|21
1734007030000|2024-12-12 12:37:10|923.49|919.69|923.17|919.37|923.49|919.69|923.16|919.36|23
1734007040000|2024-12-12 12:37:20|923.2|919.4|924.05|920.25|924.06|920.26|923.2|919.4|20
1734007050000|2024-12-12 12:37:30|924.04|920.24|924.32|920.52|924.32|920.52|924.01|920.21|19
1734007060000|2024-12-12 12:37:40|924.31|920.51|924.28|920.48|924.37|920.57|924.13|920.33|22
1734007070000|2024-12-12 12:37:50|924.29|920.49|924.67|920.87|924.7|920.9|924.29|920.49|24
1734007080000|2024-12-12 12:38:00|924.68|920.88|924.85|921.05|925.03|921.23|924.68|920.88|27
1734007090000|2024-12-12 12:38:10|924.87|921.07|925.13|921.33|925.19|921.39|924.87|921.07|17
1734007100000|2024-12-12 12:38:20|925.09|921.29|925.69|921.89|925.75|921.95|925.09|921.29|30
1734007110000|2024-12-12 12:38:30|925.7|921.9|925.59|921.79|925.7|921.9|925.49|921.69|20
1734007120000|2024-12-12 12:38:40|925.6|921.8|925.7|921.9|925.7|921.9|925.51|921.71|25
1734007130000|2024-12-12 12:38:50|925.65|921.85|925.25|921.45|925.65|921.85|925.16|921.36|27
1734007140000|2024-12-12 12:39:00|925.26|921.46|925.72|921.92|925.73|921.93|925.22|921.42|27
1734007150000|2024-12-12 12:39:10|925.73|921.93|925.81|922.01|925.9|922.1|925.73|921.93|29
1734007160000|2024-12-12 12:39:20|925.79|921.99|925.42|921.62|925.79|921.99|925.37|921.57|16
1734007170000|2024-12-12 12:39:30|925.43|921.63|925.45|921.65|925.45|921.65|925.42|921.62|9
1734007180000|2024-12-12 12:39:40|925.44|921.64|925.69|921.89|925.71|921.91|925.26|921.46|28
1734007190000|2024-12-12 12:39:50|925.61|921.81|926.36|922.56|926.36|922.56|925.54|921.74|28
1734007200000|2024-12-12 12:40:00|926.38|922.58|925.59|921.79|926.48|922.68|925.44|921.64|29
1734007210000|2024-12-12 12:40:10|925.61|921.81|925.65|921.85|925.7|921.9|925.41|921.61|20
1734007220000|2024-12-12 12:40:20|925.66|921.86|925.7|921.9|925.7|921.9|925.16|921.36|33
1734007230000|2024-12-12 12:40:30|925.72|921.92|925.47|921.67|925.75|921.95|925.39|921.59|28
1734007240000|2024-12-12 12:40:40|925.46|921.66|925.76|921.96|925.84|922.04|925.38|921.58|30
1734007250000|2024-12-12 12:40:50|925.74|921.94|925.49|921.69|925.92|922.12|925.45|921.65|26
1734007260000|2024-12-12 12:41:00|925.52|921.72|925.81|922.01|925.83|922.03|925.5|921.7|20
1734007270000|2024-12-12 12:41:10|925.8|922|925.32|921.52|926.19|922.39|925.27|921.47|33
1734007280000|2024-12-12 12:41:20|925.35|921.55|925.53|921.73|925.62|921.82|925.23|921.43|30
1734007290000|2024-12-12 12:41:30|925.54|921.74|925.4|921.6|925.56|921.76|925.39|921.59|31
1734007300000|2024-12-12 12:41:40|925.39|921.59|925.29|921.49|925.45|921.65|925.29|921.49|19
1734007310000|2024-12-12 12:41:50|925.44|921.64|925.67|921.87|925.67|921.87|925.24|921.44|23
1734007320000|2024-12-12 12:42:00|925.63|921.83|925.76|921.96|925.87|922.07|925.39|921.59|30
1734007330000|2024-12-12 12:42:10|925.71|921.91|925.82|922.02|925.88|922.08|925.48|921.68|22
1734007340000|2024-12-12 12:42:20|925.76|921.96|925.62|921.82|925.87|922.07|925.59|921.79|21
1734007350000|2024-12-12 12:42:30|925.67|921.87|925.48|921.68|925.67|921.87|925.48|921.68|13
1734007360000|2024-12-12 12:42:40|925.43|921.63|924.82|921.02|925.43|921.63|924.53|920.73|30
1734007370000|2024-12-12 12:42:50|924.85|921.05|923.81|920.01|924.85|921.05|923.78|919.98|32
1734007380000|2024-12-12 12:43:00|923.77|919.97|924.06|920.26|924.06|920.26|923.61|919.81|23
1734007390000|2024-12-12 12:43:10|924.14|920.34|924.6|920.8|924.6|920.8|923.85|920.05|28
1734007400000|2024-12-12 12:43:20|924.63|920.83|925.17|921.37|925.17|921.37|924.56|920.76|21
1734007410000|2024-12-12 12:43:30|925.16|921.36|924.83|921.03|925.16|921.36|924.69|920.89|29
1734007420000|2024-12-12 12:43:40|924.78|920.98|924.4|920.6|924.83|921.03|924.39|920.59|19
1734007430000|2024-12-12 12:43:50|924.41|920.61|923.87|920.07|924.44|920.64|923.87|920.07|27
1734007440000|2024-12-12 12:44:00|923.89|920.09|924.38|920.58|924.41|920.61|923.88|920.08|19
1734007450000|2024-12-12 12:44:10|924.36|920.56|924.1|920.3|924.36|920.56|923.86|920.06|26
1734007460000|2024-12-12 12:44:20|924.07|920.27|924.49|920.69|924.5|920.7|924.06|920.26|25
1734007470000|2024-12-12 12:44:30|924.45|920.65|924.3|920.5|924.5|920.7|924.19|920.39|17
1734007480000|2024-12-12 12:44:40|924.26|920.46|924.12|920.32|924.3|920.5|924.07|920.27|18
1734007490000|2024-12-12 12:44:50|924.13|920.33|924.6|920.8|924.6|920.8|924.13|920.33|18
1734007560000|2024-12-12 12:46:00|924.3|920.5|923.5|919.7|924.3|920.5|923.5|919.7|13
1734007570000|2024-12-12 12:46:10|923.61|919.81|924.1|920.3|924.16|920.36|923.56|919.76|20
1734007580000|2024-12-12 12:46:20|924.05|920.25|924|920.2|924.55|920.75|924|920.2|13
1734007590000|2024-12-12 12:46:30|923.95|920.15|923.75|919.95|924|920.2|923.5|919.7|15
1734007600000|2024-12-12 12:46:40|923.85|920.05|924.51|920.71|924.57|920.77|923.85|920.05|26
1734007610000|2024-12-12 12:46:50|924.56|920.76|925.55|921.75|925.55|921.75|924.51|920.71|23
1734007620000|2024-12-12 12:47:00|925.5|921.7|924.55|920.75|925.55|921.75|924.55|920.75|18
1734007630000|2024-12-12 12:47:10|924.6|920.8|925.05|921.25|925.05|921.25|924.6|920.8|14
1734007640000|2024-12-12 12:47:20|925.1|921.3|925.49|921.69|925.49|921.69|924.95|921.15|11
1734007650000|2024-12-12 12:47:30|925.44|921.64|925.98|922.18|926.05|922.25|925.25|921.45|26
1734007660000|2024-12-12 12:47:40|926.03|922.23|925.5|921.7|926.03|922.23|925.45|921.65|15
1734007670000|2024-12-12 12:47:50|925.56|921.76|924.79|920.99|925.56|921.76|924.79|920.99|26
1734007680000|2024-12-12 12:48:00|924.84|921.04|924.95|921.15|925.05|921.25|924.79|920.99|17
1734007690000|2024-12-12 12:48:10|925.06|921.26|925.15|921.35|925.15|921.35|925.05|921.25|6
1734007700000|2024-12-12 12:48:20|925.2|921.4|925.5|921.7|925.73|921.93|925.2|921.4|21
1734007710000|2024-12-12 12:48:30|925.55|921.75|925.3|921.5|925.55|921.75|925.3|921.5|11
1734007720000|2024-12-12 12:48:40|925.25|921.45|925.07|921.27|925.25|921.45|925.05|921.25|12
1734007730000|2024-12-12 12:48:50|925.05|921.25|925.37|921.57|925.69|921.89|925.05|921.25|16
1734007740000|2024-12-12 12:49:00|925.4|921.6|925.16|921.36|925.45|921.65|925.15|921.35|22
1734007750000|2024-12-12 12:49:10|925.1|921.3|924.81|921.01|925.15|921.35|924.81|921.01|19
1734007760000|2024-12-12 12:49:20|924.86|921.06|924.92|921.12|924.92|921.12|924.65|920.85|10
1734007770000|2024-12-12 12:49:30|925.02|921.22|925.55|921.75|925.7|921.9|925.02|921.22|19
1734007780000|2024-12-12 12:49:40|925.5|921.7|925.98|922.18|926.03|922.23|925.5|921.7|20
1734007790000|2024-12-12 12:49:50|926.03|922.23|926.21|922.41|926.21|922.41|926|922.2|13
1734007800000|2024-12-12 12:50:00|926.22|922.42|926.85|923.05|926.85|923.05|926.21|922.41|13
1734007810000|2024-12-12 12:50:10|927.05|923.25|927|923.2|927.15|923.35|926.58|922.78|19
1734007820000|2024-12-12 12:50:20|927.05|923.25|927.35|923.55|927.35|923.55|927|923.2|24
1734007830000|2024-12-12 12:50:30|927.3|923.5|928.36|924.56|928.36|924.56|927.3|923.5|21
1734007840000|2024-12-12 12:50:40|928.4|924.6|928.55|924.75|928.55|924.75|928.35|924.55|16
1734007850000|2024-12-12 12:50:50|928.6|924.8|928.44|924.64|928.65|924.85|928.35|924.55|14
1734007860000|2024-12-12 12:51:00|928.39|924.59|928.39|924.59|928.45|924.65|928.04|924.24|20
1734007870000|2024-12-12 12:51:10|928.44|924.64|928.5|924.7|928.55|924.75|928.2|924.4|22
1734007880000|2024-12-12 12:51:20|928.49|924.69|928.6|924.8|928.65|924.85|928.39|924.59|14
1734007890000|2024-12-12 12:51:30|928.55|924.75|928.85|925.05|928.85|925.05|928.45|924.65|13
1734007900000|2024-12-12 12:51:40|928.7|924.9|928.85|925.05|928.85|925.05|928.6|924.8|6
1734007910000|2024-12-12 12:51:50|928.8|925|928.49|924.69|928.8|925|928.48|924.68|22
1734007920000|2024-12-12 12:52:00|928.39|924.59|928.55|924.75|928.75|924.95|928.39|924.59|15
1734007930000|2024-12-12 12:52:10|928.45|924.65|928.3|924.5|928.5|924.7|928.2|924.4|24
1734007940000|2024-12-12 12:52:20|928.25|924.45|929|925.2|929|925.2|928.25|924.45|11
1734007950000|2024-12-12 12:52:30|929.1|925.3|928.65|924.85|929.1|925.3|928.65|924.85|11
1734007960000|2024-12-12 12:52:40|928.4|924.6|928.6|924.8|928.95|925.15|928.35|924.55|15
1734007970000|2024-12-12 12:52:50|928.65|924.85|928.85|925.05|928.9|925.1|928.65|924.85|20
1734007980000|2024-12-12 12:53:00|928.8|925|929.08|925.28|929.08|925.28|928.8|925|9
1734007990000|2024-12-12 12:53:10|929.15|925.35|928.97|925.17|929.15|925.35|928.97|925.17|9
1734008000000|2024-12-12 12:53:20|929.02|925.22|929.35|925.55|929.35|925.55|928.97|925.17|7
1734008010000|2024-12-12 12:53:30|929.45|925.65|929.6|925.8|929.85|926.05|929.45|925.65|15
1734008020000|2024-12-12 12:53:40|929.57|925.77|929.86|926.06|929.92|926.12|929.56|925.76|25
1734008030000|2024-12-12 12:53:50|929.84|926.04|930.35|926.55|930.55|926.75|929.84|926.04|22
1734008040000|2024-12-12 12:54:00|930.4|926.6|930.65|926.85|930.65|926.85|930.2|926.4|20
1734008050000|2024-12-12 12:54:10|930.85|927.05|930.4|926.6|931.05|927.25|930.4|926.6|22
1734008060000|2024-12-12 12:54:20|930.37|926.57|930.1|926.3|930.6|926.8|930|926.2|23
1734008070000|2024-12-12 12:54:30|930.11|926.31|930.07|926.27|930.25|926.45|930.07|926.27|12
1734008080000|2024-12-12 12:54:40|930.05|926.25|929.84|926.04|930.05|926.25|929.71|925.91|18
1734008090000|2024-12-12 12:54:50|929.94|926.14|930.22|926.42|930.25|926.45|929.73|925.93|19
1734008100000|2024-12-12 12:55:00|930.17|926.37|929.85|926.05|930.17|926.37|929.85|926.05|20
1734008110000|2024-12-12 12:55:10|929.84|926.04|929.81|926.01|929.84|926.04|929.7|925.9|16
1734008120000|2024-12-12 12:55:20|929.8|926|929.7|925.9|929.8|926|929.7|925.9|6
1734008130000|2024-12-12 12:55:30|929.73|925.93|930.1|926.3|930.15|926.35|929.73|925.93|17
1734008140000|2024-12-12 12:55:40|930.14|926.34|929.88|926.08|930.14|926.34|929.86|926.06|17
1734008150000|2024-12-12 12:55:50|929.87|926.07|929.99|926.19|929.99|926.19|929.7|925.9|14
1734008160000|2024-12-12 12:56:00|930.04|926.24|930.36|926.56|930.37|926.57|930.04|926.24|24
1734008170000|2024-12-12 12:56:10|930.31|926.51|930.5|926.7|930.6|926.8|930.31|926.51|11
1734008180000|2024-12-12 12:56:20|930.55|926.75|930.9|927.1|930.9|927.1|930.26|926.46|19
1734008190000|2024-12-12 12:56:30|930.75|926.95|930.9|927.1|930.95|927.15|930.65|926.85|27
1734008200000|2024-12-12 12:56:40|930.95|927.15|931.46|927.66|931.46|927.66|930.9|927.1|22
1734008210000|2024-12-12 12:56:50|931.51|927.71|931.01|927.21|931.51|927.71|931.01|927.21|24
1734008220000|2024-12-12 12:57:00|931.1|927.3|931.28|927.48|931.5|927.7|931.1|927.3|27
1734008230000|2024-12-12 12:57:10|931.33|927.53|931.08|927.28|931.33|927.53|931.08|927.28|18
1734008240000|2024-12-12 12:57:20|931.13|927.33|931.13|927.33|931.35|927.55|931.08|927.28|24
1734008250000|2024-12-12 12:57:30|931.05|927.25|930.74|926.94|931.05|927.25|930.74|926.94|21
1734008260000|2024-12-12 12:57:40|930.73|926.93|930.77|926.97|930.9|927.1|930.72|926.92|19
1734008270000|2024-12-12 12:57:50|930.82|927.02|931.2|927.4|931.25|927.45|930.77|926.97|18
1734008280000|2024-12-12 12:58:00|931.25|927.45|930.9|927.1|931.4|927.6|930.9|927.1|23
1734008290000|2024-12-12 12:58:10|930.85|927.05|930.85|927.05|931.02|927.22|930.85|927.05|19
1734008300000|2024-12-12 12:58:20|930.8|927|930.7|926.9|930.94|927.14|930.59|926.79|26
1734008310000|2024-12-12 12:58:30|930.62|926.82|930.79|926.99|931|927.2|930.62|926.82|24
1734008320000|2024-12-12 12:58:40|930.84|927.04|930.1|926.3|930.84|927.04|930.1|926.3|12
1734008330000|2024-12-12 12:58:50|930.15|926.35|929.95|926.15|930.15|926.35|929.6|925.8|20
1734008340000|2024-12-12 12:59:00|930|926.2|930.07|926.27|930.29|926.49|929.9|926.1|23
1734008350000|2024-12-12 12:59:10|930.11|926.31|930.38|926.58|930.43|926.63|930.11|926.31|18
1734008360000|2024-12-12 12:59:20|930.43|926.63|930.58|926.78|930.71|926.91|930.38|926.58|17
1734008370000|2024-12-12 12:59:30|930.63|926.83|930.86|927.06|930.96|927.16|930.58|926.78|18
1734008380000|2024-12-12 12:59:40|930.81|927.01|930.77|926.97|930.83|927.03|930.72|926.92|9
1734008390000|2024-12-12 12:59:50|930.82|927.02|930.75|926.95|931.14|927.34|930.72|926.92|12
1734008400000|2024-12-12 13:00:00|931|927.2|930.92|927.12|931.32|927.52|930.85|927.05|33
1734008410000|2024-12-12 13:00:10|930.97|927.17|931.44|927.64|931.5|927.7|930.83|927.03|26
1734008420000|2024-12-12 13:00:20|931.42|927.62|931.22|927.42|931.42|927.62|930.97|927.17|26
1734008430000|2024-12-12 13:00:30|931.14|927.34|931.5|927.7|931.67|927.87|931.14|927.34|24
1734008440000|2024-12-12 13:00:40|931.46|927.66|930.91|927.11|931.46|927.66|930.84|927.04|24
1734008450000|2024-12-12 13:00:50|930.92|927.12|930.88|927.08|930.92|927.12|930.86|927.06|4
1734008460000|2024-12-12 13:01:00|930.87|927.07|930.77|926.97|930.92|927.12|930.77|926.97|11
1734008470000|2024-12-12 13:01:10|930.75|926.95|930.71|926.91|930.83|927.03|930.42|926.62|28
1734008480000|2024-12-12 13:01:20|930.69|926.89|930.75|926.95|931.09|927.29|930.67|926.87|28
1734008490000|2024-12-12 13:01:30|930.74|926.94|930.5|926.7|930.75|926.95|930.39|926.59|30
1734008500000|2024-12-12 13:01:40|930.44|926.64|929.46|925.66|930.45|926.65|929.41|925.61|35
1734008510000|2024-12-12 13:01:50|929.49|925.69|930.11|926.31|930.11|926.31|929.43|925.63|29
1734008520000|2024-12-12 13:02:00|930.09|926.29|931.01|927.21|931.05|927.25|929.99|926.19|33
1734008530000|2024-12-12 13:02:10|931.05|927.25|931.12|927.32|931.19|927.39|930.63|926.83|36
1734008540000|2024-12-12 13:02:20|931.11|927.31|930.76|926.96|931.24|927.44|930.73|926.93|28
1734008550000|2024-12-12 13:02:30|930.75|926.95|930.89|927.09|930.94|927.14|930.73|926.93|27
1734008560000|2024-12-12 13:02:40|930.94|927.14|931.02|927.22|931.03|927.23|930.76|926.96|25
1734008570000|2024-12-12 13:02:50|931|927.2|930.72|926.92|931.04|927.24|930.72|926.92|27
1734008580000|2024-12-12 13:03:00|930.76|926.96|930.48|926.68|930.76|926.96|930.37|926.57|19
1734008590000|2024-12-12 13:03:10|930.39|926.59|929.87|926.07|930.48|926.68|929.86|926.06|25
1734008600000|2024-12-12 13:03:20|929.84|926.04|928.85|925.05|929.84|926.04|928.84|925.04|23
1734008610000|2024-12-12 13:03:30|928.59|924.79|928.29|924.49|928.59|924.79|928.29|924.49|23
1734008620000|2024-12-12 13:03:40|928.33|924.53|928.55|924.75|928.58|924.78|928.01|924.21|22
1734008630000|2024-12-12 13:03:50|928.32|924.52|928.8|925|928.89|925.09|928.21|924.41|19
1734008640000|2024-12-12 13:04:00|929.04|925.24|929.24|925.44|929.38|925.58|928.87|925.07|35
1734008650000|2024-12-12 13:04:10|929.26|925.46|928.98|925.18|929.37|925.57|928.98|925.18|27
1734008660000|2024-12-12 13:04:20|928.99|925.19|929.4|925.6|929.46|925.66|928.73|924.93|34
1734008670000|2024-12-12 13:04:30|929.34|925.54|930|926.2|930|926.2|929.34|925.54|36
1734008680000|2024-12-12 13:04:40|929.94|926.14|929.9|926.1|930.45|926.65|929.9|926.1|33
1734008690000|2024-12-12 13:04:50|929.94|926.14|930.06|926.26|930.3|926.5|929.92|926.12|22
1734008700000|2024-12-12 13:05:00|930.12|926.32|930.59|926.79|930.71|926.91|930.12|926.32|37
1734008710000|2024-12-12 13:05:10|930.5|926.7|930.65|926.85|930.75|926.95|930.46|926.66|20
1734008720000|2024-12-12 13:05:20|930.5|926.7|930.44|926.64|930.54|926.74|930.06|926.26|30
1734008730000|2024-12-12 13:05:30|930.34|926.54|931.11|927.31|931.2|927.4|930.34|926.54|30
1734008740000|2024-12-12 13:05:40|931.13|927.33|931.39|927.59|931.69|927.89|931.12|927.32|31
1734008750000|2024-12-12 13:05:50|931.43|927.63|931.4|927.6|931.48|927.68|931.33|927.53|23
1734008760000|2024-12-12 13:06:00|931.41|927.61|932.49|928.69|932.49|928.69|931.41|927.61|21
1734008770000|2024-12-12 13:06:10|932.45|928.65|932.2|928.4|932.45|928.65|932.19|928.39|11
1734008780000|2024-12-12 13:06:20|932.31|928.51|931.63|927.83|932.31|928.51|931.62|927.82|35
1734008790000|2024-12-12 13:06:30|931.62|927.82|932.24|928.44|932.25|928.45|931.62|927.82|23
1734008800000|2024-12-12 13:06:40|932.19|928.39|932.49|928.69|932.49|928.69|932.07|928.27|26
1734008820000|2024-12-12 13:07:00|932.4|928.6|933.87|930.07|933.87|930.07|932.4|928.6|5
1734008830000|2024-12-12 13:07:10|933.98|930.18|934.19|930.39|934.19|930.39|933.98|930.18|2
1734008840000|2024-12-12 13:07:20|934.18|930.38|933.73|929.93|934.19|930.39|933.73|929.93|11
1734008850000|2024-12-12 13:07:30|933.72|929.92|933.96|930.16|934.12|930.32|933.71|929.91|30
1734008860000|2024-12-12 13:07:40|933.91|930.11|933.38|929.58|933.94|930.14|933.3|929.5|27
1734008870000|2024-12-12 13:07:50|933.32|929.52|932.99|929.19|933.32|929.52|932.72|928.92|36
1734008880000|2024-12-12 13:08:00|932.97|929.17|932.89|929.09|933.01|929.21|932.51|928.71|32
1734008890000|2024-12-12 13:08:10|932.93|929.13|932.98|929.18|933.35|929.55|932.93|929.13|25
1734008900000|2024-12-12 13:08:20|932.99|929.19|932.7|928.9|933.17|929.37|932.64|928.84|28
1734008910000|2024-12-12 13:08:30|932.69|928.89|932.63|928.83|932.69|928.89|932.4|928.6|17
1734008920000|2024-12-12 13:08:40|932.6|928.8|932.7|928.9|932.7|928.9|932.6|928.8|19
1734008930000|2024-12-12 13:08:50|932.8|929|932.29|928.49|932.87|929.07|932.29|928.49|27
1734008940000|2024-12-12 13:09:00|932.28|928.48|931.76|927.96|932.28|928.48|931.76|927.96|22
1734008950000|2024-12-12 13:09:10|931.77|927.97|932.08|928.28|932.18|928.38|931.77|927.97|14
1734008960000|2024-12-12 13:09:20|932.1|928.3|931.76|927.96|932.1|928.3|931.76|927.96|15
1734008970000|2024-12-12 13:09:30|931.73|927.93|930.69|926.89|931.73|927.93|930.69|926.89|21
1734008980000|2024-12-12 13:09:40|930.66|926.86|930.92|927.12|931|927.2|930.48|926.68|31
1734008990000|2024-12-12 13:09:50|930.93|927.13|931.19|927.39|931.27|927.47|930.93|927.13|24
1734009000000|2024-12-12 13:10:00|931.22|927.42|930.91|927.11|931.24|927.44|930.6|926.8|31
1734009010000|2024-12-12 13:10:10|930.88|927.08|930.18|926.38|930.92|927.12|930.18|926.38|28
1734009020000|2024-12-12 13:10:20|930.05|926.25|930.63|926.83|930.65|926.85|930.04|926.24|30
1734009030000|2024-12-12 13:10:30|930.64|926.84|930.88|927.08|931.03|927.23|930.51|926.71|31
1734009040000|2024-12-12 13:10:40|930.94|927.14|931.13|927.33|931.13|927.33|930.92|927.12|30
1734009050000|2024-12-12 13:10:50|931.14|927.34|931.1|927.3|931.33|927.53|931.1|927.3|28
1734009060000|2024-12-12 13:11:00|931.14|927.34|931.17|927.37|931.32|927.52|931.11|927.31|30
1734009070000|2024-12-12 13:11:10|931.19|927.39|930.25|926.45|931.21|927.41|930.25|926.45|34
1734009080000|2024-12-12 13:11:20|930.24|926.44|930.65|926.85|930.67|926.87|929.95|926.15|27
1734009090000|2024-12-12 13:11:30|930.8|927|930.64|926.84|931.02|927.22|930.63|926.83|36
1734009100000|2024-12-12 13:11:40|930.63|926.83|930.66|926.86|930.66|926.86|930.48|926.68|27
1734009110000|2024-12-12 13:11:50|930.67|926.87|930.77|926.97|930.88|927.08|930.67|926.87|28
1734009120000|2024-12-12 13:12:00|930.75|926.95|929.68|925.88|930.75|926.95|929.68|925.88|30
1734009130000|2024-12-12 13:12:10|929.69|925.89|929.8|926|929.83|926.03|929.69|925.89|19
1734009140000|2024-12-12 13:12:20|929.83|926.03|928.67|924.87|929.83|926.03|928.67|924.87|18
1734009150000|2024-12-12 13:12:30|928.64|924.84|928.82|925.02|929.06|925.26|928.58|924.78|30
1734009160000|2024-12-12 13:12:40|928.84|925.04|928.85|925.05|929.03|925.23|928.73|924.93|33
1734009170000|2024-12-12 13:12:50|928.82|925.02|928.53|924.73|928.84|925.04|928.53|924.73|33
1734009180000|2024-12-12 13:13:00|928.5|924.7|928.86|925.06|928.86|925.06|928.37|924.57|28
1734009190000|2024-12-12 13:13:10|928.83|925.03|929.14|925.34|929.14|925.34|928.64|924.84|29
1734009200000|2024-12-12 13:13:20|929.09|925.29|929.22|925.42|929.33|925.53|929.09|925.29|24
1734009210000|2024-12-12 13:13:30|929.21|925.41|929.51|925.71|929.51|925.71|929.18|925.38|22
1734009220000|2024-12-12 13:13:40|929.34|925.54|929.2|925.4|929.46|925.66|929.12|925.32|29
1734009230000|2024-12-12 13:13:50|929.18|925.38|929.16|925.36|929.4|925.6|929.16|925.36|30
1734009240000|2024-12-12 13:14:00|929.15|925.35|928.06|924.26|929.16|925.36|928.06|924.26|27
1734009250000|2024-12-12 13:14:10|928.07|924.27|928.78|924.98|928.81|925.01|927.86|924.06|31
1734009260000|2024-12-12 13:14:20|928.82|925.02|928.83|925.03|928.84|925.04|928.76|924.96|19
1734009270000|2024-12-12 13:14:30|928.82|925.02|929.63|925.83|929.74|925.94|928.82|925.02|32
1734009280000|2024-12-12 13:14:40|929.62|925.82|929.37|925.57|929.62|925.82|929.37|925.57|23
1734009290000|2024-12-12 13:14:50|929.39|925.59|928.91|925.11|929.39|925.59|928.89|925.09|33
1734009300000|2024-12-12 13:15:00|928.88|925.08|928.53|924.73|928.88|925.08|928.48|924.68|30
1734009310000|2024-12-12 13:15:10|928.5|924.7|929.53|925.73|929.55|925.75|928.5|924.7|22
1734009320000|2024-12-12 13:15:20|929.48|925.68|930.13|926.33|930.5|926.7|929.48|925.68|27
1734009330000|2024-12-12 13:15:30|930.18|926.38|930.88|927.08|931.1|927.3|930.13|926.33|30
1734009340000|2024-12-12 13:15:40|930.93|927.13|930.73|926.93|930.93|927.13|930.53|926.73|27
1734009350000|2024-12-12 13:15:50|930.75|926.95|931.48|927.68|931.7|927.9|930.75|926.95|31
1734009360000|2024-12-12 13:16:00|931.5|927.7|931.6|927.8|931.85|928.05|931.38|927.58|31
1734009370000|2024-12-12 13:16:10|931.58|927.78|931.38|927.58|931.68|927.88|931.33|927.53|23
1734009380000|2024-12-12 13:16:20|931.53|927.73|931.8|928|931.8|928|931.53|927.73|25
1734009390000|2024-12-12 13:16:30|931.63|927.83|931.05|927.25|931.9|928.1|931.05|927.25|26
1734009400000|2024-12-12 13:16:40|931.08|927.28|931.35|927.55|931.6|927.8|930.95|927.15|33
1734009410000|2024-12-12 13:16:50|931.38|927.58|930|926.2|931.55|927.75|930|926.2|25
1734009420000|2024-12-12 13:17:00|930.03|926.23|930.25|926.45|930.25|926.45|929.93|926.13|24
1734009430000|2024-12-12 13:17:10|930.48|926.68|931.6|927.8|931.6|927.8|930.48|926.68|29
1734009440000|2024-12-12 13:17:20|931.63|927.83|931.33|927.53|931.65|927.85|931.28|927.48|35
1734009450000|2024-12-12 13:17:30|931.38|927.58|932|928.2|932|928.2|931.35|927.55|36
1734009460000|2024-12-12 13:17:40|932.05|928.25|931.38|927.58|932.33|928.53|931.38|927.58|34
1734009470000|2024-12-12 13:17:50|931.35|927.55|931.58|927.78|931.58|927.78|930.98|927.18|25
1734009480000|2024-12-12 13:18:00|931.63|927.83|931.73|927.93|931.83|928.03|931.53|927.73|29
1734009490000|2024-12-12 13:18:10|931.75|927.95|932.43|928.63|932.48|928.68|931.75|927.95|25
1734009500000|2024-12-12 13:18:20|932.4|928.6|933.2|929.4|933.3|929.5|932.35|928.55|20
1734009510000|2024-12-12 13:18:30|933.13|929.33|933.28|929.48|933.4|929.6|932.83|929.03|36
1734009520000|2024-12-12 13:18:40|933.25|929.45|933.33|929.53|933.5|929.7|933.2|929.4|22
1734009530000|2024-12-12 13:18:50|933.43|929.63|934.3|930.5|934.3|930.5|933.43|929.63|31
1734009540000|2024-12-12 13:19:00|934.33|930.53|934.05|930.25|934.58|930.78|934.05|930.25|30
1734009550000|2024-12-12 13:19:10|933.68|929.88|933.18|929.38|933.83|930.03|933.05|929.25|34
1734009560000|2024-12-12 13:19:20|933.25|929.45|933.98|930.18|933.98|930.18|933.2|929.4|26
1734009570000|2024-12-12 13:19:30|933.95|930.15|934.15|930.35|934.33|930.53|933.9|930.1|23
1734009580000|2024-12-12 13:19:40|934.18|930.38|934.15|930.35|934.75|930.95|933.95|930.15|28
1734009590000|2024-12-12 13:19:50|934.3|930.5|934.43|930.63|934.53|930.73|934.3|930.5|30
1734009600000|2024-12-12 13:20:00|934.4|930.6|934.75|930.95|934.75|930.95|934.3|930.5|21
1734009610000|2024-12-12 13:20:10|934.73|930.93|934.48|930.68|934.78|930.98|934.33|930.53|29
1734009620000|2024-12-12 13:20:20|934.5|930.7|934.73|930.93|935.05|931.25|934.5|930.7|27
1734009630000|2024-12-12 13:20:30|934.75|930.95|934.8|931|934.93|931.13|934.35|930.55|25
1734009640000|2024-12-12 13:20:40|934.73|930.93|934.7|930.9|934.74|930.94|934.3|930.5|31
1734009650000|2024-12-12 13:20:50|934.74|930.94|935.52|931.72|935.61|931.81|934.61|930.81|33
1734009660000|2024-12-12 13:21:00|935.48|931.68|935.18|931.38|935.59|931.79|934.97|931.17|32
1734009670000|2024-12-12 13:21:10|935.22|931.42|935.18|931.38|935.36|931.56|935.02|931.22|34
1734009680000|2024-12-12 13:21:20|935.17|931.37|935.5|931.7|935.5|931.7|934.97|931.17|30
1734009690000|2024-12-12 13:21:30|935.54|931.74|935.84|932.04|935.88|932.08|935.44|931.64|30
1734009700000|2024-12-12 13:21:40|935.88|932.08|936.35|932.55|936.39|932.59|935.87|932.07|27
1734009710000|2024-12-12 13:21:50|936.38|932.58|936.75|932.95|936.83|933.03|936.28|932.48|33
1734009720000|2024-12-12 13:22:00|937.12|933.32|937.14|933.34|937.29|933.49|936.87|933.07|38
1734009730000|2024-12-12 13:22:10|937.18|933.38|937.13|933.33|937.63|933.83|937.09|933.29|34
1734009740000|2024-12-12 13:22:20|937.09|933.29|937.45|933.65|937.45|933.65|936.84|933.04|36
1734009750000|2024-12-12 13:22:30|937.58|933.78|937.71|933.91|937.91|934.11|937.53|933.73|22
1734009760000|2024-12-12 13:22:40|937.7|933.9|937.8|934|937.9|934.1|937.62|933.82|27
1734009770000|2024-12-12 13:22:50|937.75|933.95|937.62|933.82|937.85|934.05|937.51|933.71|30
1734009780000|2024-12-12 13:23:00|937.57|933.77|938|934.2|938.25|934.45|937.57|933.77|29
1734009790000|2024-12-12 13:23:10|937.95|934.15|938.05|934.25|938.25|934.45|937.95|934.15|15
1734009800000|2024-12-12 13:23:20|938.1|934.3|937.25|933.45|938.1|934.3|937.07|933.27|25
1734009810000|2024-12-12 13:23:30|937.35|933.55|936.72|932.92|937.35|933.55|936.67|932.87|24
1734009820000|2024-12-12 13:23:40|936.67|932.87|936.06|932.26|936.75|932.95|936.06|932.26|23
1734009830000|2024-12-12 13:23:50|936.45|932.65|936.1|932.3|936.45|932.65|936.05|932.25|18
1734009840000|2024-12-12 13:24:00|936.05|932.25|936.5|932.7|936.5|932.7|936.05|932.25|11
1734009850000|2024-12-12 13:24:10|936.45|932.65|936.65|932.85|936.7|932.9|936.37|932.57|14
1734009860000|2024-12-12 13:24:20|936.55|932.75|935.26|931.46|936.55|932.75|935.25|931.45|18
1734009870000|2024-12-12 13:24:30|935.3|931.5|935.47|931.67|935.47|931.67|934.67|930.87|23
1734009880000|2024-12-12 13:24:40|935.32|931.52|935.7|931.9|935.75|931.95|935.1|931.3|22
1734009890000|2024-12-12 13:24:50|935.55|931.75|934.65|930.85|935.6|931.8|934.65|930.85|21
1734009900000|2024-12-12 13:25:00|934.7|930.9|934.9|931.1|934.9|931.1|934.46|930.66|16
1734009910000|2024-12-12 13:25:10|934.95|931.15|935.88|932.08|936|932.2|934.95|931.15|33
1734009920000|2024-12-12 13:25:20|935.87|932.07|935.5|931.7|935.93|932.13|935.5|931.7|25
1734009930000|2024-12-12 13:25:30|935.4|931.6|934.81|931.01|935.4|931.6|934.71|930.91|15
1734009940000|2024-12-12 13:25:40|934.8|931|935.61|931.81|935.8|932|934.61|930.81|22
1734009950000|2024-12-12 13:25:50|935.52|931.72|935.95|932.15|936.04|932.24|935.31|931.51|26
1734009960000|2024-12-12 13:26:00|935.98|932.18|936.1|932.3|936.29|932.49|935.79|931.99|27
1734009970000|2024-12-12 13:26:10|936.2|932.4|936.8|933|937.05|933.25|936.2|932.4|24
1734009980000|2024-12-12 13:26:20|936.75|932.95|936.25|932.45|936.8|933|936.25|932.45|29
1734009990000|2024-12-12 13:26:30|936.22|932.42|937.03|933.23|937.35|933.55|936.15|932.35|29
1734010000000|2024-12-12 13:26:40|937.1|933.3|936.55|932.75|937.1|933.3|936.35|932.55|25
1734010010000|2024-12-12 13:26:50|936.52|932.72|936.75|932.95|936.9|933.1|936.52|932.72|24
1734010020000|2024-12-12 13:27:00|936.77|932.97|936.87|933.07|937.1|933.3|936.77|932.97|26
1734010030000|2024-12-12 13:27:10|936.86|933.06|936.79|932.99|937|933.2|936.73|932.93|25
1734010040000|2024-12-12 13:27:20|936.77|932.97|936.35|932.55|936.77|932.97|936.26|932.46|29
1734010050000|2024-12-12 13:27:30|936.34|932.54|936.95|933.15|937|933.2|936.34|932.54|19
1734010060000|2024-12-12 13:27:40|937|933.2|936.87|933.07|937.06|933.26|936.8|933|12
1734010070000|2024-12-12 13:27:50|936.92|933.12|936.71|932.91|937.12|933.32|936.66|932.86|24
1734010080000|2024-12-12 13:28:00|936.66|932.86|935.33|931.53|936.66|932.86|935.25|931.45|27
1734010090000|2024-12-12 13:28:10|935.28|931.48|936.1|932.3|936.15|932.35|935.28|931.48|24
1734010100000|2024-12-12 13:28:20|936|932.2|936.1|932.3|936.1|932.3|935.66|931.86|21
1734010110000|2024-12-12 13:28:30|936.15|932.35|935.96|932.16|936.5|932.7|935.95|932.15|26
1734010120000|2024-12-12 13:28:40|935.97|932.17|934.59|930.79|935.98|932.18|934.59|930.79|24
1734010130000|2024-12-12 13:28:50|934.53|930.73|935.1|931.3|935.1|931.3|934.39|930.59|28
1734010140000|2024-12-12 13:29:00|935.2|931.4|935.75|931.95|935.8|932|935.2|931.4|21
1734010150000|2024-12-12 13:29:10|935.8|932|936.25|932.45|936.35|932.55|935.8|932|27
1734010160000|2024-12-12 13:29:20|936.26|932.46|935.95|932.15|936.33|932.53|935.95|932.15|24
1734010170000|2024-12-12 13:29:30|936|932.2|936.5|932.7|936.81|933.01|936|932.2|18
1734010180000|2024-12-12 13:29:40|936.55|932.75|937.05|933.25|937.1|933.3|936.5|932.7|22
1734010190000|2024-12-12 13:29:50|937.1|933.3|936.96|933.16|937.3|933.5|936.93|933.13|24
1734010200000|2024-12-12 13:30:00|936.94|933.14|938.37|934.57|938.37|934.57|936.86|933.06|36
1734010210000|2024-12-12 13:30:10|938.4|934.6|938.27|934.47|938.96|935.16|937.74|933.94|35
1734010220000|2024-12-12 13:30:20|938.26|934.46|940.61|936.81|940.62|936.82|938.2|934.4|37
1734010230000|2024-12-12 13:30:30|940.63|936.83|941.47|937.67|941.62|937.82|940.38|936.58|38
1734010240000|2024-12-12 13:30:40|941.4|937.6|939.22|935.42|941.4|937.6|939.22|935.42|38
1734010250000|2024-12-12 13:30:50|939.05|935.25|940.05|936.25|940.3|936.5|938.56|934.76|36
1734010260000|2024-12-12 13:31:00|940.1|936.3|939.25|935.45|940.14|936.34|939.1|935.3|34
1734010270000|2024-12-12 13:31:10|938.95|935.15|937.4|933.6|938.95|935.15|937.4|933.6|27
1734010280000|2024-12-12 13:31:20|937.45|933.65|937.55|933.75|938.32|934.52|937.4|933.6|30
1734010290000|2024-12-12 13:31:30|937.35|933.55|936.39|932.59|937.35|933.55|936.34|932.54|20
1734010300000|2024-12-12 13:31:40|936.25|932.45|935.26|931.46|936.25|932.45|935.21|931.41|25
1734010310000|2024-12-12 13:31:50|935.31|931.51|934.82|931.02|935.7|931.9|934.82|931.02|25
1734010320000|2024-12-12 13:32:00|934.66|930.86|928.46|924.66|934.66|930.86|928.46|924.66|24
1734010330000|2024-12-12 13:32:10|928|924.2|922|918.2|928|924.2|922|918.2|26
1734010340000|2024-12-12 13:32:20|921.45|917.65|922.99|919.19|924.8|921|919.35|915.55|31
1734010350000|2024-12-12 13:32:30|922.92|919.12|926.18|922.38|926.38|922.58|922.65|918.85|30
1734010360000|2024-12-12 13:32:40|926.12|922.32|926|922.2|926.25|922.45|925.17|921.37|33
1734010370000|2024-12-12 13:32:50|926.03|922.23|929.45|925.65|929.5|925.7|926.03|922.23|28
1734010380000|2024-12-12 13:33:00|929.5|925.7|931|927.2|931.75|927.95|929.43|925.63|27
1734010390000|2024-12-12 13:33:10|931.16|927.36|928.2|924.4|931.16|927.36|928.2|924.4|38
1734010400000|2024-12-12 13:33:20|928.15|924.35|926.25|922.45|928.68|924.88|926.25|922.45|36
1734010410000|2024-12-12 13:33:30|926.1|922.3|923.85|920.05|927.35|923.55|923.78|919.98|30
1734010420000|2024-12-12 13:33:40|923.9|920.1|926.4|922.6|926.4|922.6|923.9|920.1|30
1734010430000|2024-12-12 13:33:50|926.95|923.15|926.19|922.39|926.97|923.17|925.85|922.05|31
1734010440000|2024-12-12 13:34:00|926.29|922.49|924.05|920.25|926.6|922.8|921.2|917.4|35
1734010450000|2024-12-12 13:34:10|924.1|920.3|923.45|919.65|925.44|921.64|923.35|919.55|35
1734010460000|2024-12-12 13:34:20|923.3|919.5|923|919.2|923.3|919.5|919.68|915.88|32
1734010470000|2024-12-12 13:34:30|923.13|919.33|923.81|920.01|924.86|921.06|923.13|919.33|36
1734010480000|2024-12-12 13:34:40|923.75|919.95|927.7|923.9|927.75|923.95|923.66|919.86|35
1734010490000|2024-12-12 13:34:50|927.75|923.95|929.05|925.25|929.05|925.25|927.35|923.55|32
1734010500000|2024-12-12 13:35:00|929.1|925.3|926.8|923|929.32|925.52|926.65|922.85|35
1734010510000|2024-12-12 13:35:10|926.65|922.85|926.5|922.7|927.45|923.65|926.35|922.55|34
1734010520000|2024-12-12 13:35:20|926.45|922.65|925.1|921.3|926.65|922.85|924.4|920.6|37
1734010530000|2024-12-12 13:35:30|924.9|921.1|925.95|922.15|926|922.2|924.45|920.65|32
1734010540000|2024-12-12 13:35:40|925.8|922|924.6|920.8|926.6|922.8|924.3|920.5|33
1734010550000|2024-12-12 13:35:50|924.5|920.7|921.95|918.15|924.5|920.7|921.95|918.15|24
1734010560000|2024-12-12 13:36:00|921.87|918.07|922.29|918.49|922.74|918.94|919.86|916.06|28
1734010570000|2024-12-12 13:36:10|922.74|918.94|923.95|920.15|924.85|921.05|922.74|918.94|37
1734010580000|2024-12-12 13:36:20|923.84|920.04|923.91|920.11|924.3|920.5|923.05|919.25|30
1734010590000|2024-12-12 13:36:30|923.77|919.97|920.01|916.21|923.77|919.97|920.01|916.21|32
1734010600000|2024-12-12 13:36:40|919.25|915.45|920.46|916.66|920.46|916.66|917.65|913.85|32
1734010610000|2024-12-12 13:36:50|920.45|916.65|921.96|918.16|922.45|918.65|920.3|916.5|26
1734010620000|2024-12-12 13:37:00|921.85|918.05|915.48|911.68|921.85|918.05|915.45|911.65|33
1734010630000|2024-12-12 13:37:10|915.47|911.67|915.47|911.67|917|913.2|912.95|909.15|35
1734010640000|2024-12-12 13:37:20|915.9|912.1|920.45|916.65|920.7|916.9|915.41|911.61|30
1734010650000|2024-12-12 13:37:30|920.6|916.8|919.46|915.66|920.6|916.8|919.08|915.28|38
1734010660000|2024-12-12 13:37:40|919.68|915.88|919.95|916.15|921.7|917.9|919.68|915.88|35
1734010670000|2024-12-12 13:37:50|920.13|916.33|919.8|916|920.37|916.57|919.77|915.97|37
1734010680000|2024-12-12 13:38:00|919.76|915.96|919.64|915.84|921.1|917.3|919.45|915.65|36
1734010690000|2024-12-12 13:38:10|919.7|915.9|917.12|913.32|919.7|915.9|917.12|913.32|30
1734010700000|2024-12-12 13:38:20|917.2|913.4|917.49|913.69|917.7|913.9|915.2|911.4|37
1734010710000|2024-12-12 13:38:30|917.33|913.53|920.1|916.3|920.1|916.3|917.33|913.53|38
1734010720000|2024-12-12 13:38:40|920.25|916.45|920.28|916.48|920.8|917|920|916.2|32
1734010730000|2024-12-12 13:38:50|920.95|917.15|919.65|915.85|921.2|917.4|919.45|915.65|34
1734010740000|2024-12-12 13:39:00|919.58|915.78|920.1|916.3|920.3|916.5|918.95|915.15|36
1734010750000|2024-12-12 13:39:10|920.02|916.22|920.35|916.55|920.35|916.55|919|915.2|35
1734010760000|2024-12-12 13:39:20|921|917.2|920.1|916.3|921.65|917.85|919.96|916.16|34
1734010770000|2024-12-12 13:39:30|920|916.2|919.81|916.01|920|916.2|919.2|915.4|37
1734010780000|2024-12-12 13:39:40|919.92|916.12|921.88|918.08|921.88|918.08|919.92|916.12|30
1734010790000|2024-12-12 13:39:50|921.95|918.15|923.43|919.63|923.75|919.95|921.95|918.15|29
1734010800000|2024-12-12 13:40:00|923.32|919.52|920.75|916.95|923.32|919.52|920.75|916.95|36
1734010810000|2024-12-12 13:40:10|921.08|917.28|920.5|916.7|922.13|918.33|920.5|916.7|36
1734010820000|2024-12-12 13:40:20|920.51|916.71|920.4|916.6|921|917.2|919.79|915.99|35
1734010830000|2024-12-12 13:40:30|920.6|916.8|920.47|916.67|920.6|916.8|919.65|915.85|37
1734010840000|2024-12-12 13:40:40|920.46|916.66|919.55|915.75|922.1|918.3|919.3|915.5|36
1734010850000|2024-12-12 13:40:50|919.57|915.77|920.8|917|921.15|917.35|919.57|915.77|36
1734010860000|2024-12-12 13:41:00|920.95|917.15|922.82|919.02|922.83|919.03|920.59|916.79|33
1734010870000|2024-12-12 13:41:10|922.87|919.07|924.4|920.6|924.55|920.75|922.74|918.94|34
1734010880000|2024-12-12 13:41:20|924.5|920.7|925|921.2|926.25|922.45|923.95|920.15|32
1734010890000|2024-12-12 13:41:30|925.04|921.24|923.9|920.1|925.05|921.25|923.9|920.1|35
1734010900000|2024-12-12 13:41:40|923.95|920.15|926.7|922.9|926.75|922.95|923.9|920.1|36
1734010910000|2024-12-12 13:41:50|926.86|923.06|925.54|921.74|927.35|923.55|925.15|921.35|38
1734010920000|2024-12-12 13:42:00|925.6|921.8|925.46|921.66|925.8|922|924.4|920.6|38
1734010930000|2024-12-12 13:42:10|925.42|921.62|927.25|923.45|927.25|923.45|925.15|921.35|34
1734010940000|2024-12-12 13:42:20|927.3|923.5|927.6|923.8|929.05|925.25|927.13|923.33|37
1734010950000|2024-12-12 13:42:30|927.5|923.7|928.55|924.75|928.75|924.95|927.32|923.52|32
1734010960000|2024-12-12 13:42:40|928.7|924.9|928.35|924.55|928.9|925.1|927.9|924.1|32
1734010970000|2024-12-12 13:42:50|928.3|924.5|929.15|925.35|929.16|925.36|928.05|924.25|32
1734010980000|2024-12-12 13:43:00|929.12|925.32|928.85|925.05|930.25|926.45|928.85|925.05|32
1734010990000|2024-12-12 13:43:10|928.8|925|927.85|924.05|929.4|925.6|927.85|924.05|35
1734011000000|2024-12-12 13:43:20|928|924.2|930.05|926.25|930.05|926.25|927.85|924.05|34
1734011010000|2024-12-12 13:43:30|930.5|926.7|929.1|925.3|931.65|927.85|929.1|925.3|32
1734011020000|2024-12-12 13:43:40|929.05|925.25|928.6|924.8|929.05|925.25|928.13|924.33|26
1734011030000|2024-12-12 13:43:50|928.58|924.78|928.35|924.55|929.3|925.5|928.15|924.35|36
1734011040000|2024-12-12 13:44:00|928.2|924.4|928.4|924.6|929.01|925.21|928.01|924.21|36
1734011050000|2024-12-12 13:44:10|928.45|924.65|929.42|925.62|929.65|925.85|928.35|924.55|35
1734011060000|2024-12-12 13:44:20|929.47|925.67|927.05|923.25|929.47|925.67|927.05|923.25|31
1734011070000|2024-12-12 13:44:30|927.1|923.3|926.75|922.95|927.7|923.9|926.7|922.9|25
1734011080000|2024-12-12 13:44:40|926.72|922.92|925.8|922|926.72|922.92|925.22|921.42|27
1734011090000|2024-12-12 13:44:50|925.85|922.05|925.75|921.95|926.05|922.25|925.6|921.8|30
1734011100000|2024-12-12 13:45:00|925.7|921.9|926.66|922.86|926.66|922.86|925.45|921.65|34
1734011110000|2024-12-12 13:45:10|926.56|922.76|926.85|923.05|927.1|923.3|926.2|922.4|30
1734011120000|2024-12-12 13:45:20|926.9|923.1|926.3|922.5|927.25|923.45|925.6|921.8|33
1734011130000|2024-12-12 13:45:30|926.4|922.6|925.32|921.52|926.45|922.65|925.27|921.47|26
1734011140000|2024-12-12 13:45:40|925.3|921.5|925.35|921.55|925.82|922.02|923.9|920.1|25
1734011150000|2024-12-12 13:45:50|925.44|921.64|923.68|919.88|925.49|921.69|923.25|919.45|24
1734011160000|2024-12-12 13:46:00|923.76|919.96|923.2|919.4|923.85|920.05|923.2|919.4|18
1734011170000|2024-12-12 13:46:10|923.15|919.35|920.75|916.95|923.15|919.35|920.65|916.85|25
1734011180000|2024-12-12 13:46:20|920.8|917|919.87|916.07|921.05|917.25|919.55|915.75|30
1734011190000|2024-12-12 13:46:30|919.92|916.12|919.4|915.6|920.75|916.95|919.35|915.55|27
1734011200000|2024-12-12 13:46:40|919.45|915.65|918.55|914.75|920.7|916.9|918.55|914.75|25
1734011210000|2024-12-12 13:46:50|918.6|914.8|918.85|915.05|918.85|915.05|918.5|914.7|14
1734011220000|2024-12-12 13:47:00|918.8|915|919.22|915.42|919.22|915.42|917.45|913.65|25
1734011230000|2024-12-12 13:47:10|919.02|915.22|918.95|915.15|919.05|915.25|917.94|914.14|33
1734011240000|2024-12-12 13:47:20|918.9|915.1|917.85|914.05|919.9|916.1|917.85|914.05|37
1734011250000|2024-12-12 13:47:30|917.9|914.1|916.7|912.9|918.9|915.1|916.5|912.7|28
1734011260000|2024-12-12 13:47:40|916.65|912.85|916.7|912.9|917.9|914.1|916.5|912.7|31
1734011270000|2024-12-12 13:47:50|916.75|912.95|917.7|913.9|918.45|914.65|916.75|912.95|35
1734011280000|2024-12-12 13:48:00|917.5|913.7|916.35|912.55|917.9|914.1|915.25|911.45|31
1734011290000|2024-12-12 13:48:10|916.4|912.6|916.45|912.65|917.5|913.7|916.1|912.3|32
1734011300000|2024-12-12 13:48:20|916.4|912.6|915.4|911.6|916.6|912.8|915.4|911.6|31
1734011310000|2024-12-12 13:48:30|915.3|911.5|917.85|914.05|918.4|914.6|915.3|911.5|37
1734011320000|2024-12-12 13:48:40|917.9|914.1|918.6|914.8|918.6|914.8|917.7|913.9|32
1734011330000|2024-12-12 13:48:50|918.55|914.75|916.05|912.25|918.6|914.8|915.85|912.05|35
1734011340000|2024-12-12 13:49:00|916.2|912.4|915.95|912.15|916.83|913.03|915.9|912.1|33
1734011350000|2024-12-12 13:49:10|915.8|912|916.45|912.65|916.55|912.75|915.3|911.5|29
1734011360000|2024-12-12 13:49:20|916.55|912.75|916.05|912.25|917.2|913.4|915.95|912.15|32
1734011370000|2024-12-12 13:49:30|916|912.2|916.6|912.8|917.85|914.05|916|912.2|35
1734011380000|2024-12-12 13:49:40|916.85|913.05|915.85|912.05|917.3|913.5|915.85|912.05|34
1734011390000|2024-12-12 13:49:50|915.9|912.1|917.25|913.45|917.25|913.45|915.9|912.1|25
1734011400000|2024-12-12 13:50:00|917.3|913.5|918.45|914.65|918.75|914.95|917.3|913.5|34
1734011410000|2024-12-12 13:50:10|918.42|914.62|918.2|914.4|918.8|915|917.3|913.5|34
1734011420000|2024-12-12 13:50:20|918.3|914.5|919.55|915.75|919.55|915.75|918|914.2|36
1734011430000|2024-12-12 13:50:30|919.95|916.15|919.15|915.35|920.25|916.45|919.15|915.35|33
1734011440000|2024-12-12 13:50:40|919.3|915.5|920.75|916.95|920.8|917|919.25|915.45|34
1734011450000|2024-12-12 13:50:50|920.8|917|919.8|916|921.1|917.3|919.55|915.75|31
1734011460000|2024-12-12 13:51:00|919.75|915.95|919.5|915.7|920.68|916.88|919.5|915.7|33
1734011470000|2024-12-12 13:51:10|919.6|915.8|919.65|915.85|920.15|916.35|919.35|915.55|33
1734011480000|2024-12-12 13:51:20|919.6|915.8|919.85|916.05|920.63|916.83|919.6|915.8|35
1734011490000|2024-12-12 13:51:30|919.95|916.15|920.7|916.9|920.95|917.15|919.95|916.15|29
1734011500000|2024-12-12 13:51:40|920.8|917|920.45|916.65|921.95|918.15|920.35|916.55|33
1734011510000|2024-12-12 13:51:50|920.5|916.7|920.7|916.9|920.8|917|920.25|916.45|29
1734011520000|2024-12-12 13:52:00|920.6|916.8|920.2|916.4|920.6|916.8|919.6|915.8|32
1734011530000|2024-12-12 13:52:10|920.3|916.5|921.97|918.17|921.97|918.17|920.3|916.5|30
1734011540000|2024-12-12 13:52:20|921.92|918.12|921.73|917.93|922|918.2|921.35|917.55|29
1734011550000|2024-12-12 13:52:30|921.78|917.98|921.85|918.05|922.55|918.75|921.6|917.8|33
1734011560000|2024-12-12 13:52:40|921.9|918.1|921.35|917.55|922.07|918.27|921.2|917.4|27
1734011570000|2024-12-12 13:52:50|921.45|917.65|922.3|918.5|922.4|918.6|921.35|917.55|32
1734011580000|2024-12-12 13:53:00|922.35|918.55|923.3|919.5|924.1|920.3|922.22|918.42|29
1734011590000|2024-12-12 13:53:10|923.2|919.4|922.1|918.3|923.2|919.4|922.1|918.3|31
1734011600000|2024-12-12 13:53:20|922.15|918.35|922.4|918.6|922.71|918.91|922.15|918.35|36
1734011610000|2024-12-12 13:53:30|922.45|918.65|924|920.2|924|920.2|922.45|918.65|32
1734011620000|2024-12-12 13:53:40|924.05|920.25|923.95|920.15|924.55|920.75|923.85|920.05|30
1734011630000|2024-12-12 13:53:50|923.9|920.1|923.9|920.1|924|920.2|923.8|920|26
1734011640000|2024-12-12 13:54:00|923.95|920.15|923.25|919.45|924.25|920.45|923.25|919.45|32
1734011650000|2024-12-12 13:54:10|923.35|919.55|922.3|918.5|923.5|919.7|922.25|918.45|34
1734011660000|2024-12-12 13:54:20|922.35|918.55|921.85|918.05|922.5|918.7|921.55|917.75|30
1734011670000|2024-12-12 13:54:30|921.8|918|921.2|917.4|921.85|918.05|921.05|917.25|26
1734011680000|2024-12-12 13:54:40|921.15|917.35|920.85|917.05|921.2|917.4|920.45|916.65|13
1734011690000|2024-12-12 13:54:50|920.75|916.95|919.8|916|920.93|917.13|919.7|915.9|23
1734011700000|2024-12-12 13:55:00|919.75|915.95|919.85|916.05|920.55|916.75|919.75|915.95|23
1734011710000|2024-12-12 13:55:10|919.65|915.85|919.4|915.6|919.75|915.95|919.4|915.6|9
1734011720000|2024-12-12 13:55:20|919.75|915.95|920.85|917.05|921.15|917.35|919.75|915.95|26
1734011730000|2024-12-12 13:55:30|920.8|917|920|916.2|920.8|917|919.95|916.15|23
1734011740000|2024-12-12 13:55:40|920.1|916.3|920.1|916.3|920.6|916.8|919.55|915.75|30
1734011750000|2024-12-12 13:55:50|920.15|916.35|920.65|916.85|920.85|917.05|919.95|916.15|23
1734011760000|2024-12-12 13:56:00|920.75|916.95|921.4|917.6|921.9|918.1|920.75|916.95|31
1734011770000|2024-12-12 13:56:10|921.45|917.65|922.4|918.6|923.3|919.5|921.45|917.65|27
1734011780000|2024-12-12 13:56:20|922.3|918.5|922.55|918.75|922.7|918.9|922.1|918.3|32
1734011790000|2024-12-12 13:56:30|922.5|918.7|922.35|918.55|922.85|919.05|922.2|918.4|22
1734011800000|2024-12-12 13:56:40|922.3|918.5|920.15|916.35|922.3|918.5|920.15|916.35|30
1734011810000|2024-12-12 13:56:50|920.2|916.4|918.95|915.15|920.3|916.5|918.95|915.15|15
1734011820000|2024-12-12 13:57:00|918.85|915.05|920.3|916.5|920.3|916.5|918.5|914.7|27
1734011830000|2024-12-12 13:57:10|920.35|916.55|919.3|915.5|920.35|916.55|919.3|915.5|28
1734011840000|2024-12-12 13:57:20|919.35|915.55|918.4|914.6|919.35|915.55|918.3|914.5|21
1734011850000|2024-12-12 13:57:30|918.35|914.55|918.6|914.8|918.65|914.85|918.15|914.35|25
1734011860000|2024-12-12 13:57:40|918.65|914.85|917.95|914.15|918.9|915.1|917.95|914.15|19
1734011870000|2024-12-12 13:57:50|918|914.2|918.08|914.28|918.25|914.45|917.8|914|17
1734011880000|2024-12-12 13:58:00|918.13|914.33|917.6|913.8|918.25|914.45|917.45|913.65|12
1734011890000|2024-12-12 13:58:10|917.43|913.63|917.3|913.5|917.6|913.8|916.6|912.8|29
1734011900000|2024-12-12 13:58:20|917.25|913.45|918.1|914.3|918.3|914.5|917.15|913.35|28
1734011910000|2024-12-12 13:58:30|918.15|914.35|918.15|914.35|918.65|914.85|917.9|914.1|34
1734011920000|2024-12-12 13:58:40|918.25|914.45|918.1|914.3|918.47|914.67|917.9|914.1|30
1734011930000|2024-12-12 13:58:50|918.15|914.35|918.4|914.6|919.05|915.25|918.1|914.3|28
1734011940000|2024-12-12 13:59:00|918.45|914.65|917.5|913.7|918.62|914.82|917.5|913.7|34
1734011950000|2024-12-12 13:59:10|917.35|913.55|918.5|914.7|918.5|914.7|917.35|913.55|26
1734011960000|2024-12-12 13:59:20|918.45|914.65|918.45|914.65|918.75|914.95|918.3|914.5|32
1734011970000|2024-12-12 13:59:30|918.55|914.75|919.25|915.45|919.35|915.55|918.4|914.6|31
1734011980000|2024-12-12 13:59:40|919.2|915.4|919.45|915.65|919.45|915.65|918.5|914.7|29
1734011990000|2024-12-12 13:59:50|919.4|915.6|919.25|915.45|919.5|915.7|919.05|915.25|26
1734012000000|2024-12-12 14:00:00|919.1|915.3|918.1|914.3|919.25|915.45|918.1|914.3|34
1734012010000|2024-12-12 14:00:10|917.9|914.1|917.5|913.7|918.15|914.35|917.4|913.6|31
1734012020000|2024-12-12 14:00:20|917.35|913.55|917.15|913.35|918.2|914.4|916.25|912.45|35
1734012030000|2024-12-12 14:00:30|917.1|913.3|915.75|911.95|917.15|913.35|915.75|911.95|20
1734012040000|2024-12-12 14:00:40|915.5|911.7|916.05|912.25|916.6|912.8|915.5|911.7|29
1734012050000|2024-12-12 14:00:50|916.1|912.3|915.3|911.5|916.35|912.55|915.3|911.5|16
1734012060000|2024-12-12 14:01:00|915.35|911.55|914.15|910.35|916.15|912.35|914.1|910.3|28
1734012070000|2024-12-12 14:01:10|914.1|910.3|914.37|910.57|915.3|911.5|913.95|910.15|28
1734012080000|2024-12-12 14:01:20|914.25|910.45|914.1|910.3|914.6|910.8|914.1|910.3|11
1734012090000|2024-12-12 14:01:30|914.2|910.4|913.65|909.85|915|911.2|913.55|909.75|30
1734012100000|2024-12-12 14:01:40|913.7|909.9|914.5|910.7|914.55|910.75|913.65|909.85|20
1734012110000|2024-12-12 14:01:50|914.45|910.65|913.4|909.6|914.45|910.65|913.25|909.45|12
1734012120000|2024-12-12 14:02:00|913.45|909.65|915.2|911.4|915.2|911.4|913.4|909.6|32
1734012130000|2024-12-12 14:02:10|915.1|911.3|914.7|910.9|915.55|911.75|914.35|910.55|33
1734012140000|2024-12-12 14:02:20|914.6|910.8|914.7|910.9|915.25|911.45|914.25|910.45|30
1734012150000|2024-12-12 14:02:30|914.75|910.95|915.3|911.5|916|912.2|914.75|910.95|30
1734012160000|2024-12-12 14:02:40|915.25|911.45|916.3|912.5|916.3|912.5|915.25|911.45|26
1734012170000|2024-12-12 14:02:50|916.65|912.85|917.35|913.55|917.6|913.8|916.65|912.85|27
1734012180000|2024-12-12 14:03:00|917.2|913.4|917.4|913.6|917.65|913.85|917.15|913.35|27
1734012190000|2024-12-12 14:03:10|917.25|913.45|917.5|913.7|917.55|913.75|917.1|913.3|28
1734012200000|2024-12-12 14:03:20|917.55|913.75|917.95|914.15|917.95|914.15|917.45|913.65|27
1734012210000|2024-12-12 14:03:30|918|914.2|920.4|916.6|920.4|916.6|918|914.2|22
1734012220000|2024-12-12 14:03:40|920.3|916.5|920.32|916.52|920.6|916.8|920|916.2|27
1734012230000|2024-12-12 14:03:50|920.45|916.65|919.25|915.45|920.5|916.7|919.25|915.45|29
1734012240000|2024-12-12 14:04:00|919.15|915.35|917.75|913.95|919.15|915.35|917.45|913.65|34
1734012250000|2024-12-12 14:04:10|917.7|913.9|916.65|912.85|917.8|914|916.65|912.85|29
1734012260000|2024-12-12 14:04:20|916.5|912.7|916.85|913.05|916.85|913.05|916.4|912.6|19
1734012270000|2024-12-12 14:04:30|917.1|913.3|916.95|913.15|917.6|913.8|916.95|913.15|29
1734012280000|2024-12-12 14:04:40|917.05|913.25|917.65|913.85|917.65|913.85|917.05|913.25|25
1734012290000|2024-12-12 14:04:50|917.55|913.75|916.95|913.15|917.65|913.85|916.95|913.15|20
1734012300000|2024-12-12 14:05:00|916.85|913.05|913.55|909.75|916.85|913.05|913.55|909.75|29
1734012310000|2024-12-12 14:05:10|913.5|909.7|912.55|908.75|913.7|909.9|912.53|908.73|25
1734012320000|2024-12-12 14:05:20|912.53|908.73|913.89|910.09|913.89|910.09|912.53|908.73|35
1734012330000|2024-12-12 14:05:30|913.93|910.13|914.04|910.24|914.41|910.61|913.84|910.04|22
1734012340000|2024-12-12 14:05:40|913.94|910.14|913.56|909.76|914.01|910.21|912.9|909.1|28
1734012350000|2024-12-12 14:05:50|913.58|909.78|914.4|910.6|914.77|910.97|913.58|909.78|32
1734012360000|2024-12-12 14:06:00|914.3|910.5|915.1|911.3|915.19|911.39|913.75|909.95|36
1734012370000|2024-12-12 14:06:10|915.12|911.32|915.8|912|916.07|912.27|915.12|911.32|35
1734012380000|2024-12-12 14:06:20|915.85|912.05|915.2|911.4|916.05|912.25|915.2|911.4|28
1734012390000|2024-12-12 14:06:30|915.15|911.35|915.65|911.85|915.95|912.15|915.1|911.3|24
1734012400000|2024-12-12 14:06:40|915.7|911.9|915.6|911.8|915.75|911.95|915.2|911.4|27
1734012410000|2024-12-12 14:06:50|915.55|911.75|915.35|911.55|915.6|911.8|915.16|911.36|33
1734012420000|2024-12-12 14:07:00|915.4|911.6|917.25|913.45|917.25|913.45|915.35|911.55|33
1734012430000|2024-12-12 14:07:10|917.15|913.35|917.53|913.73|917.7|913.9|917.05|913.25|34
1734012440000|2024-12-12 14:07:20|917.45|913.65|917.08|913.28|917.46|913.66|916.53|912.73|29
1734012450000|2024-12-12 14:07:30|917.12|913.32|917.46|913.66|917.46|913.66|916.95|913.15|28
1734012460000|2024-12-12 14:07:40|917.56|913.76|918.25|914.45|918.57|914.77|917.56|913.76|30
1734012470000|2024-12-12 14:07:50|918.15|914.35|917.5|913.7|918.15|914.35|917.22|913.42|36
1734012480000|2024-12-12 14:08:00|917.56|913.76|918.75|914.95|918.75|914.95|917.56|913.76|28
1734012490000|2024-12-12 14:08:10|918.7|914.9|919.8|916|919.8|916|918.7|914.9|31
1734012500000|2024-12-12 14:08:20|919.75|915.95|920.27|916.47|920.45|916.65|919.65|915.85|31
1734012510000|2024-12-12 14:08:30|920.4|916.6|919.95|916.15|920.4|916.6|919.78|915.98|26
1734012520000|2024-12-12 14:08:40|919.92|916.12|919.8|916|920.1|916.3|919.37|915.57|31
1734012530000|2024-12-12 14:08:50|919.85|916.05|920.7|916.9|920.7|916.9|919.85|916.05|20
1734012540000|2024-12-12 14:09:00|920.6|916.8|922.5|918.7|922.5|918.7|920.6|916.8|13
1734012550000|2024-12-12 14:09:10|922.35|918.55|921.45|917.65|922.5|918.7|921.3|917.5|28
1734012560000|2024-12-12 14:09:20|921.42|917.62|922.2|918.4|922.2|918.4|921.35|917.55|32
1734012570000|2024-12-12 14:09:30|922.55|918.75|922.65|918.85|922.8|919|922.5|918.7|20
1734012580000|2024-12-12 14:09:40|922.7|918.9|923.35|919.55|923.5|919.7|922.7|918.9|28
1734012590000|2024-12-12 14:09:50|923.45|919.65|924.85|921.05|924.9|921.1|923.45|919.65|16
1734012600000|2024-12-12 14:10:00|924.8|921|923.45|919.65|924.85|921.05|923.11|919.31|33
1734012610000|2024-12-12 14:10:10|923.35|919.55|923.45|919.65|923.6|919.8|923.05|919.25|30
1734012620000|2024-12-12 14:10:20|923.55|919.75|924|920.2|924|920.2|923.55|919.75|31
1734012630000|2024-12-12 14:10:30|924.3|920.5|925|921.2|925.15|921.35|924.3|920.5|18
1734012640000|2024-12-12 14:10:40|924.95|921.15|924.98|921.18|925.45|921.65|924.85|921.05|31
1734012650000|2024-12-12 14:10:50|924.95|921.15|923.9|920.1|924.95|921.15|923.9|920.1|30
1734012660000|2024-12-12 14:11:00|923.85|920.05|923.06|919.26|923.85|920.05|923.06|919.26|30
1734012670000|2024-12-12 14:11:10|923.1|919.3|923.35|919.55|923.45|919.65|923.02|919.22|32
1734012680000|2024-12-12 14:11:20|923.3|919.5|923.08|919.28|923.35|919.55|922.9|919.1|23
1734012690000|2024-12-12 14:11:30|922.98|919.18|922.87|919.07|923.05|919.25|922.15|918.35|27
1734012700000|2024-12-12 14:11:40|922.88|919.08|922.45|918.65|923.12|919.32|922.27|918.47|26
1734012710000|2024-12-12 14:11:50|922.55|918.75|922.8|919|922.85|919.05|922.42|918.62|16
1734012720000|2024-12-12 14:12:00|922.81|919.01|922.91|919.11|923.05|919.25|922.8|919|24
1734012730000|2024-12-12 14:12:10|922.92|919.12|922.55|918.75|922.93|919.13|922.1|918.3|28
1734012740000|2024-12-12 14:12:20|922.6|918.8|922.42|918.62|922.85|919.05|922.42|918.62|22
1734012750000|2024-12-12 14:12:30|922.43|918.63|922.55|918.75|922.75|918.95|922.35|918.55|28
1734012760000|2024-12-12 14:12:40|922.51|918.71|922.85|919.05|922.95|919.15|922.46|918.66|28
1734012770000|2024-12-12 14:12:50|922.75|918.95|923.15|919.35|923.15|919.35|922.25|918.45|29
1734012780000|2024-12-12 14:13:00|923.25|919.45|923.35|919.55|923.4|919.6|923.08|919.28|30
1734012790000|2024-12-12 14:13:10|923.45|919.65|923.55|919.75|924.2|920.4|923.35|919.55|30
1734012800000|2024-12-12 14:13:20|923.5|919.7|924.49|920.69|924.6|920.8|923.37|919.57|33
1734012810000|2024-12-12 14:13:30|924.42|920.62|924.08|920.28|924.51|920.71|923.88|920.08|23
1734012820000|2024-12-12 14:13:40|923.93|920.13|924.02|920.22|924.08|920.28|923.68|919.88|36
1734012830000|2024-12-12 14:13:50|924.06|920.26|923.24|919.44|924.15|920.35|923.15|919.35|30
1734012840000|2024-12-12 14:14:00|923.28|919.48|923.16|919.36|923.75|919.95|923.01|919.21|33
1734012850000|2024-12-12 14:14:10|923.22|919.42|922.31|918.51|923.25|919.45|922.06|918.26|37
1734012860000|2024-12-12 14:14:20|922.35|918.55|922.53|918.73|922.71|918.91|922.35|918.55|30
1734012870000|2024-12-12 14:14:30|922.59|918.79|923.55|919.75|923.55|919.75|922.58|918.78|27
1734012880000|2024-12-12 14:14:40|923.56|919.76|923.36|919.56|923.56|919.76|923.21|919.41|29
1734012890000|2024-12-12 14:14:50|923.33|919.53|922.33|918.53|923.49|919.69|922.26|918.46|34
1734012900000|2024-12-12 14:15:00|922.34|918.54|922.9|919.1|923|919.2|921.85|918.05|36
1734012910000|2024-12-12 14:15:10|922.86|919.06|921.93|918.13|922.99|919.19|921.84|918.04|35
1734012920000|2024-12-12 14:15:20|921.82|918.02|921.5|917.7|922.33|918.53|920.98|917.18|39
1734012930000|2024-12-12 14:15:30|921.49|917.69|921.95|918.15|922.01|918.21|921.38|917.58|33
1734012940000|2024-12-12 14:15:40|921.91|918.11|920.82|917.02|921.91|918.11|920.77|916.97|33
1734012950000|2024-12-12 14:15:50|920.83|917.03|920.61|916.81|921.38|917.58|920.61|916.81|36
1734012960000|2024-12-12 14:16:00|920.62|916.82|920.32|916.52|920.68|916.88|919.68|915.88|37
1734012970000|2024-12-12 14:16:10|920.35|916.55|920.32|916.52|920.51|916.71|919.48|915.68|34
1734012980000|2024-12-12 14:16:20|920.26|916.46|919.38|915.58|920.41|916.61|919.38|915.58|33
1734012990000|2024-12-12 14:16:30|919.4|915.6|919.98|916.18|920.06|916.26|919.39|915.59|27
1734013000000|2024-12-12 14:16:40|920.03|916.23|920.2|916.4|920.35|916.55|919.45|915.65|21
1734013010000|2024-12-12 14:16:50|920.35|916.55|920.45|916.65|920.68|916.88|920.24|916.44|39
1734013020000|2024-12-12 14:17:00|920.55|916.75|920.25|916.45|921.35|917.55|920.25|916.45|38
1734013030000|2024-12-12 14:17:10|920.3|916.5|921.32|917.52|921.33|917.53|920.09|916.29|30
1734013040000|2024-12-12 14:17:20|921.55|917.75|921.65|917.85|922.15|918.35|921.25|917.45|33
1734013050000|2024-12-12 14:17:30|921.8|918|921.45|917.65|921.93|918.13|921.41|917.61|31
1734013060000|2024-12-12 14:17:40|921.7|917.9|921.95|918.15|922.35|918.55|921.6|917.8|31
1734013070000|2024-12-12 14:17:50|922.05|918.25|920.9|917.1|922.05|918.25|920.78|916.98|34
1734013080000|2024-12-12 14:18:00|920.85|917.05|921.18|917.38|921.65|917.85|920.79|916.99|34
1734013090000|2024-12-12 14:18:10|921.35|917.55|921.99|918.19|921.99|918.19|921.1|917.3|32
1734013100000|2024-12-12 14:18:20|922.35|918.55|921.44|917.64|922.35|918.55|921.28|917.48|33
1734013110000|2024-12-12 14:18:30|921.49|917.69|921.29|917.49|921.89|918.09|921.29|917.49|32
1734013120000|2024-12-12 14:18:40|921.3|917.5|921.81|918.01|922.2|918.4|921.3|917.5|29
1734013130000|2024-12-12 14:18:50|921.77|917.97|921.4|917.6|921.79|917.99|920.74|916.94|35
1734013140000|2024-12-12 14:19:00|921.32|917.52|921.74|917.94|921.85|918.05|921.3|917.5|34
1734013150000|2024-12-12 14:19:10|921.69|917.89|921.69|917.89|921.85|918.05|921.41|917.61|27
1734013160000|2024-12-12 14:19:20|921.79|917.99|922.8|919|922.8|919|921.79|917.99|29
1734013170000|2024-12-12 14:19:30|922.75|918.95|921.81|918.01|922.75|918.95|921.8|918|32
1734013180000|2024-12-12 14:19:40|921.78|917.98|922.55|918.75|922.55|918.75|921.42|917.62|22
1734013190000|2024-12-12 14:19:50|922.8|919|923.4|919.6|923.4|919.6|922.55|918.75|26
1734013200000|2024-12-12 14:20:00|923.38|919.58|924.15|920.35|924.15|920.35|923.25|919.45|34
1734013210000|2024-12-12 14:20:10|924.1|920.3|924.7|920.9|924.7|920.9|924.05|920.25|22
1734013220000|2024-12-12 14:20:20|924.75|920.95|924.9|921.1|924.9|921.1|924.15|920.35|29
1734013230000|2024-12-12 14:20:30|925|921.2|924.75|920.95|925.15|921.35|924.15|920.35|26
1734013240000|2024-12-12 14:20:40|924.7|920.9|924.6|920.8|925.15|921.35|924.5|920.7|33
1734013250000|2024-12-12 14:20:50|924.35|920.55|925.05|921.25|925.05|921.25|924.18|920.38|33
1734013260000|2024-12-12 14:21:00|924.95|921.15|923.1|919.3|924.95|921.15|922.99|919.19|37
1734013270000|2024-12-12 14:21:10|923.05|919.25|923.5|919.7|923.6|919.8|922.84|919.04|33
1734013280000|2024-12-12 14:21:20|923.6|919.8|923.45|919.65|923.6|919.8|922.95|919.15|33
1734013290000|2024-12-12 14:21:30|923.35|919.55|924.25|920.45|924.25|920.45|923.35|919.55|35
1734013300000|2024-12-12 14:21:40|924.15|920.35|923.5|919.7|924.25|920.45|923.25|919.45|32
1734013310000|2024-12-12 14:21:50|923.48|919.68|924.1|920.3|924.1|920.3|923.48|919.68|28
1734013320000|2024-12-12 14:22:00|924.05|920.25|925.75|921.95|925.75|921.95|924.05|920.25|30
1734013330000|2024-12-12 14:22:10|925.7|921.9|926.95|923.15|927.25|923.45|925.7|921.9|28
1734013340000|2024-12-12 14:22:20|927.1|923.3|927|923.2|927.25|923.45|926.75|922.95|33
1734013350000|2024-12-12 14:22:30|927.15|923.35|926.21|922.41|927.25|923.45|926.05|922.25|27
1734013360000|2024-12-12 14:22:40|926.15|922.35|926.25|922.45|926.35|922.55|925.9|922.1|34
1734013370000|2024-12-12 14:22:50|926.32|922.52|927.01|923.21|927.01|923.21|926.32|922.52|32
1734013380000|2024-12-12 14:23:00|927.1|923.3|926.45|922.65|927.35|923.55|926.24|922.44|32
1734013390000|2024-12-12 14:23:10|926.55|922.75|926.25|922.45|926.65|922.85|925.98|922.18|28
1734013400000|2024-12-12 14:23:20|926.3|922.5|926.45|922.65|926.9|923.1|926.25|922.45|30
1734013410000|2024-12-12 14:23:30|926.5|922.7|926.4|922.6|926.98|923.18|926.25|922.45|26
1734013420000|2024-12-12 14:23:40|926.7|922.9|926.3|922.5|926.7|922.9|926.15|922.35|17
1734013430000|2024-12-12 14:23:50|926.25|922.45|926.35|922.55|926.37|922.57|926|922.2|31
1734013440000|2024-12-12 14:24:00|926.45|922.65|926.87|923.07|926.87|923.07|926.35|922.55|14
1734013450000|2024-12-12 14:24:10|927.2|923.4|927.59|923.79|927.59|923.79|926.92|923.12|27
1734013460000|2024-12-12 14:24:20|927.95|924.15|928.47|924.67|928.9|925.1|927.95|924.15|28
1734013470000|2024-12-12 14:24:30|928.46|924.66|926.75|922.95|928.46|924.66|926.6|922.8|35
1734013480000|2024-12-12 14:24:40|926.64|922.84|928.35|924.55|928.5|924.7|926.64|922.84|28
1734013490000|2024-12-12 14:24:50|928.51|924.71|928.4|924.6|928.62|924.82|928.25|924.45|18
1734013500000|2024-12-12 14:25:00|928.35|924.55|929.08|925.28|929.3|925.5|928.35|924.55|25
1734013510000|2024-12-12 14:25:10|929.05|925.25|928.55|924.75|929.1|925.3|928.5|924.7|21
1734013520000|2024-12-12 14:25:20|928.4|924.6|928.47|924.67|928.65|924.85|928|924.2|27
1734013530000|2024-12-12 14:25:30|928.52|924.72|928.55|924.75|928.7|924.9|928.1|924.3|18
1734013540000|2024-12-12 14:25:40|928.6|924.8|928.9|925.1|928.99|925.19|928.5|924.7|25
1734013550000|2024-12-12 14:25:50|928.95|925.15|929.52|925.72|929.85|926.05|928.95|925.15|27
1734013560000|2024-12-12 14:26:00|929.46|925.66|927.9|924.1|929.46|925.66|927.85|924.05|33
1734013570000|2024-12-12 14:26:10|927.87|924.07|928.52|924.72|929|925.2|927.7|923.9|34
1734013580000|2024-12-12 14:26:20|928.56|924.76|929.85|926.05|929.85|926.05|928.55|924.75|31
1734013590000|2024-12-12 14:26:30|929.8|926|929.85|926.05|929.85|926.05|929.52|925.72|28
1734013600000|2024-12-12 14:26:40|929.8|926|929.7|925.9|929.85|926.05|929.53|925.73|24
1734013610000|2024-12-12 14:26:50|929.8|926|930.35|926.55|930.35|926.55|929.43|925.63|19
1734013620000|2024-12-12 14:27:00|930.15|926.35|929.6|925.8|930.3|926.5|929.35|925.55|28
1734013630000|2024-12-12 14:27:10|929.45|925.65|929.25|925.45|929.7|925.9|929.25|925.45|30
1734013640000|2024-12-12 14:27:20|929.2|925.4|927.21|923.41|929.2|925.4|927.16|923.36|34
1734013650000|2024-12-12 14:27:30|927.26|923.46|927.21|923.41|927.45|923.65|926.58|922.78|35
1734013660000|2024-12-12 14:27:40|927.3|923.5|927.65|923.85|927.66|923.86|927.3|923.5|28
1734013670000|2024-12-12 14:27:50|927.8|924|927.74|923.94|927.85|924.05|927.38|923.58|35
1734013680000|2024-12-12 14:28:00|927.75|923.95|928.55|924.75|928.55|924.75|927.57|923.77|37
1734013690000|2024-12-12 14:28:10|928.54|924.74|928.92|925.12|928.95|925.15|928.04|924.24|34
1734013700000|2024-12-12 14:28:20|928.99|925.19|929.12|925.32|929.8|926|928.92|925.12|24
1734013710000|2024-12-12 14:28:30|929.02|925.22|928.85|925.05|929.11|925.31|928.62|924.82|35
1734013720000|2024-12-12 14:28:40|928.82|925.02|930.05|926.25|930.15|926.35|928.82|925.02|26
1734013730000|2024-12-12 14:28:50|930|926.2|929.4|925.6|930|926.2|929.3|925.5|29
1734013740000|2024-12-12 14:29:00|929.35|925.55|929.55|925.75|930|926.2|929.35|925.55|31
1734013750000|2024-12-12 14:29:10|929.5|925.7|929.6|925.8|929.9|926.1|929.23|925.43|27
1734013760000|2024-12-12 14:29:20|929.55|925.75|929.15|925.35|929.8|926|929.1|925.3|36
1734013770000|2024-12-12 14:29:30|929.04|925.24|929.11|925.31|929.5|925.7|929.04|925.24|32
1734013780000|2024-12-12 14:29:40|929.06|925.26|929.15|925.35|929.35|925.55|928.74|924.94|27
1734013790000|2024-12-12 14:29:50|929.3|925.5|930.05|926.25|930.3|926.5|929.2|925.4|28
1734013800000|2024-12-12 14:30:00|930|926.2|928.85|925.05|930.2|926.4|928.68|924.88|37
1734013810000|2024-12-12 14:30:10|928.95|925.15|928.7|924.9|929.15|925.35|928.19|924.39|37
1734013820000|2024-12-12 14:30:20|928.42|924.62|927.53|923.73|928.42|924.62|926.45|922.65|33
1734013830000|2024-12-12 14:30:30|927.6|923.8|926.55|922.75|927.65|923.85|926.45|922.65|33
1734013840000|2024-12-12 14:30:40|926.6|922.8|926.75|922.95|926.86|923.06|926.55|922.75|23
1734013850000|2024-12-12 14:30:50|926.65|922.85|928.1|924.3|928.4|924.6|926.61|922.81|29
1734013860000|2024-12-12 14:31:00|928.05|924.25|928.45|924.65|928.55|924.75|927.75|923.95|33
1734013870000|2024-12-12 14:31:10|928.65|924.85|929.98|926.18|931.05|927.25|928.65|924.85|34
1734013880000|2024-12-12 14:31:20|930|926.2|927.15|923.35|930.15|926.35|927.15|923.35|36
1734013890000|2024-12-12 14:31:30|927.14|923.34|928.47|924.67|928.6|924.8|926.73|922.93|35
1734013900000|2024-12-12 14:31:40|928.51|924.71|926.76|922.96|928.56|924.76|926.75|922.95|35
1734013910000|2024-12-12 14:31:50|926.77|922.97|926.58|922.78|926.77|922.97|925.01|921.21|37
1734013920000|2024-12-12 14:32:00|926.6|922.8|925.7|921.9|926.8|923|925.7|921.9|24
1734013930000|2024-12-12 14:32:10|925.8|922|925.74|921.94|925.95|922.15|924.87|921.07|32
1734013940000|2024-12-12 14:32:20|925.64|921.84|923.98|920.18|925.64|921.84|923.98|920.18|35
1734013950000|2024-12-12 14:32:30|924.1|920.3|925.1|921.3|925.35|921.55|924.1|920.3|36
1734013960000|2024-12-12 14:32:40|925.05|921.25|923.45|919.65|925.1|921.3|923.45|919.65|35
1734013970000|2024-12-12 14:32:50|923.55|919.75|923.42|919.62|923.63|919.83|922.98|919.18|34
1734013980000|2024-12-12 14:33:00|923.47|919.67|922|918.2|923.47|919.67|922|918.2|38
1734013990000|2024-12-12 14:33:10|922.06|918.26|923.11|919.31|923.15|919.35|922|918.2|30
1734014000000|2024-12-12 14:33:20|923.24|919.44|923.8|920|923.8|920|923.07|919.27|34
1734014010000|2024-12-12 14:33:30|923.85|920.05|924.55|920.75|924.8|921|923.85|920.05|35
1734014020000|2024-12-12 14:33:40|924.65|920.85|924.7|920.9|924.85|921.05|924.28|920.48|31
1734014030000|2024-12-12 14:33:50|924.65|920.85|923.85|920.05|924.65|920.85|923.45|919.65|33
1734014040000|2024-12-12 14:34:00|923.8|920|924.6|920.8|924.7|920.9|923.45|919.65|30
1734014050000|2024-12-12 14:34:10|924.55|920.75|924.44|920.64|924.55|920.75|924.05|920.25|29
1734014060000|2024-12-12 14:34:20|924.4|920.6|922.91|919.11|924.4|920.6|922.91|919.11|30
1734014070000|2024-12-12 14:34:30|922.89|919.09|922.09|918.29|922.92|919.12|922.09|918.29|17
1734014080000|2024-12-12 14:34:40|922.07|918.27|921.93|918.13|922.07|918.27|921.7|917.9|25
1734014090000|2024-12-12 14:34:50|921.98|918.18|921.67|917.87|922.05|918.25|921.67|917.87|22
1734014100000|2024-12-12 14:35:00|921.66|917.86|919.95|916.15|921.66|917.86|919.75|915.95|21
1734014110000|2024-12-12 14:35:10|920|916.2|920.6|916.8|921|917.2|919.85|916.05|33
1734014120000|2024-12-12 14:35:20|920.7|916.9|919.59|915.79|920.7|916.9|919.59|915.79|34
1734014130000|2024-12-12 14:35:30|919.58|915.78|919.93|916.13|920.19|916.39|919.36|915.56|33
1734014140000|2024-12-12 14:35:40|919.94|916.14|919.84|916.04|920.1|916.3|919.32|915.52|33
1734014150000|2024-12-12 14:35:50|919.71|915.91|919.19|915.39|919.76|915.96|919.19|915.39|29
1734014160000|2024-12-12 14:36:00|919|915.2|918.45|914.65|919.02|915.22|918.36|914.56|30
1734014170000|2024-12-12 14:36:10|918.41|914.61|918.68|914.88|919.4|915.6|918.24|914.44|33
1734014180000|2024-12-12 14:36:20|918.55|914.75|917.95|914.15|918.55|914.75|917.95|914.15|29
1734014190000|2024-12-12 14:36:30|918.05|914.25|918.15|914.35|918.25|914.45|917.85|914.05|28
1734014200000|2024-12-12 14:36:40|918.2|914.4|917.85|914.05|918.65|914.85|917.85|914.05|28
1734014210000|2024-12-12 14:36:50|917.95|914.15|917.9|914.1|918.12|914.32|917.85|914.05|25
1734014220000|2024-12-12 14:37:00|917.85|914.05|917.37|913.57|917.85|914.05|916.97|913.17|30
1734014230000|2024-12-12 14:37:10|917.29|913.49|916.21|912.41|917.5|913.7|916.21|912.41|33
1734014240000|2024-12-12 14:37:20|915.85|912.05|916|912.2|916.35|912.55|915.74|911.94|30
1734014250000|2024-12-12 14:37:30|916.05|912.25|916.95|913.15|916.95|913.15|915.85|912.05|28
1734014260000|2024-12-12 14:37:40|916.96|913.16|917.35|913.55|917.57|913.77|916.96|913.16|33
1734014270000|2024-12-12 14:37:50|917.4|913.6|917.05|913.25|917.45|913.65|916.95|913.15|28
1734014280000|2024-12-12 14:38:00|917.15|913.35|918.15|914.35|918.3|914.5|917.1|913.3|28
1734014290000|2024-12-12 14:38:10|918.2|914.4|917.95|914.15|918.46|914.66|917.95|914.15|28
1734014300000|2024-12-12 14:38:20|917.53|913.73|917.41|913.61|917.65|913.85|917.02|913.22|26
1734014310000|2024-12-12 14:38:30|917.31|913.51|918.01|914.21|918.2|914.4|917.2|913.4|36
1734014320000|2024-12-12 14:38:40|918.06|914.26|919.37|915.57|919.38|915.58|918.05|914.25|34
1734014330000|2024-12-12 14:38:50|919.32|915.52|920.25|916.45|920.3|916.5|919.15|915.35|28
1734014340000|2024-12-12 14:39:00|920.13|916.33|921.8|918|921.85|918.05|919.95|916.15|26
1734014350000|2024-12-12 14:39:10|921.85|918.05|921.6|917.8|922.3|918.5|921.4|917.6|28
1734014360000|2024-12-12 14:39:20|921.46|917.66|921.1|917.3|921.46|917.66|920.76|916.96|35
1734014370000|2024-12-12 14:39:30|921.15|917.35|922.45|918.65|922.45|918.65|921.15|917.35|22
1734014380000|2024-12-12 14:39:40|922.1|918.3|921.35|917.55|923.15|919.35|921.12|917.32|27
1734014390000|2024-12-12 14:39:50|921.3|917.5|921.05|917.25|921.3|917.5|920.77|916.97|26
1734014400000|2024-12-12 14:40:00|920.85|917.05|918.9|915.1|920.85|917.05|918.65|914.85|36
1734014410000|2024-12-12 14:40:10|919|915.2|919.07|915.27|919.15|915.35|918.42|914.62|36
1734014420000|2024-12-12 14:40:20|919.1|915.3|919.45|915.65|919.85|916.05|919.1|915.3|29
1734014430000|2024-12-12 14:40:30|919.4|915.6|919.15|915.35|919.85|916.05|919.15|915.35|28
1734014440000|2024-12-12 14:40:40|919.13|915.33|918.45|914.65|919.13|915.33|918.3|914.5|30
1734014450000|2024-12-12 14:40:50|918.36|914.56|916.43|912.63|918.36|914.56|916.43|912.63|23
1734014460000|2024-12-12 14:41:00|916.42|912.62|916.6|912.8|917.25|913.45|915.75|911.95|36
1734014470000|2024-12-12 14:41:10|916.85|913.05|920.45|916.65|920.45|916.65|916.68|912.88|23
1734014480000|2024-12-12 14:41:20|920.4|916.6|925.8|922|925.8|922|920.4|916.6|18
1734014490000|2024-12-12 14:41:30|926.2|922.4|924.9|921.1|927.95|924.15|924.9|921.1|28
1734014500000|2024-12-12 14:41:40|924.75|920.95|923.6|919.8|924.75|920.95|921.8|918|39
1734014510000|2024-12-12 14:41:50|923.75|919.95|924.2|920.4|924.65|920.85|923.6|919.8|32
1734014520000|2024-12-12 14:42:00|924.41|920.61|923.8|920|926.1|922.3|923.8|920|38
1734014530000|2024-12-12 14:42:10|923.75|919.95|926|922.2|926.53|922.73|923.55|919.75|35
1734014540000|2024-12-12 14:42:20|925.8|922|923.55|919.75|925.8|922|923.55|919.75|37
1734014550000|2024-12-12 14:42:30|923.65|919.85|923.65|919.85|924.05|920.25|923.1|919.3|25
1734014560000|2024-12-12 14:42:40|923.7|919.9|920.35|916.55|924.05|920.25|920.35|916.55|33
1734014570000|2024-12-12 14:42:50|920.26|916.46|921.95|918.15|922.1|918.3|919.5|915.7|33
1734014580000|2024-12-12 14:43:00|922|918.2|919.9|916.1|922|918.2|919.9|916.1|36
1734014590000|2024-12-12 14:43:10|919.95|916.15|921.4|917.6|921.4|917.6|919.95|916.15|37
1734014600000|2024-12-12 14:43:20|921.35|917.55|922.25|918.45|922.35|918.55|920.7|916.9|35
1734014610000|2024-12-12 14:43:30|921.94|918.14|921.62|917.82|922.25|918.45|921.61|917.81|30
1734014620000|2024-12-12 14:43:40|921.7|917.9|920.3|916.5|922.25|918.45|919.82|916.02|34
1734014630000|2024-12-12 14:43:50|920.26|916.46|920.8|917|921.44|917.64|920.25|916.45|37
1734014640000|2024-12-12 14:44:00|920.75|916.95|922.49|918.69|922.75|918.95|920.75|916.95|32
1734014650000|2024-12-12 14:44:10|922.44|918.64|922.75|918.95|922.75|918.95|922.1|918.3|28
1734014660000|2024-12-12 14:44:20|922.85|919.05|922.4|918.6|923.38|919.58|922.4|918.6|32
1734014670000|2024-12-12 14:44:30|922.2|918.4|923.5|919.7|923.5|919.7|922.15|918.35|33
1734014680000|2024-12-12 14:44:40|923.4|919.6|923.83|920.03|923.95|920.15|923.04|919.24|30
1734014690000|2024-12-12 14:44:50|923.75|919.95|922.2|918.4|923.85|920.05|922.13|918.33|36
1734014700000|2024-12-12 14:45:00|922.21|918.41|922.45|918.65|922.83|919.03|922.05|918.25|30
1734014710000|2024-12-12 14:45:10|922.35|918.55|920.74|916.94|922.35|918.55|920.74|916.94|35
1734014720000|2024-12-12 14:45:20|920.73|916.93|920.6|916.8|920.73|916.93|919.62|915.82|34
1734014730000|2024-12-12 14:45:30|920.7|916.9|919.65|915.85|920.99|917.19|919.6|915.8|34
1734014740000|2024-12-12 14:45:40|919.66|915.86|919|915.2|920.5|916.7|919|915.2|37
1734014750000|2024-12-12 14:45:50|918.7|914.9|918.75|914.95|918.85|915.05|918.1|914.3|24
1734014760000|2024-12-12 14:46:00|918.57|914.77|917.5|913.7|918.73|914.93|917.45|913.65|30
1734014770000|2024-12-12 14:46:10|917.48|913.68|918.15|914.35|918.55|914.75|916.78|912.98|33
1734014780000|2024-12-12 14:46:20|918.2|914.4|918.45|914.65|918.7|914.9|917.93|914.13|35
1734014790000|2024-12-12 14:46:30|918.4|914.6|916.8|913|918.4|914.6|916.5|912.7|33
1734014800000|2024-12-12 14:46:40|916.88|913.08|918.5|914.7|918.65|914.85|916.88|913.08|32
1734014810000|2024-12-12 14:46:50|918.33|914.53|919.65|915.85|919.76|915.96|918.32|914.52|31
1734014820000|2024-12-12 14:47:00|919.51|915.71|920.9|917.1|921.1|917.3|919.46|915.66|32
1734014830000|2024-12-12 14:47:10|920.85|917.05|921.1|917.3|922|918.2|920.45|916.65|35
1734014840000|2024-12-12 14:47:20|921.01|917.21|920.95|917.15|921.3|917.5|920.69|916.89|25
1734014850000|2024-12-12 14:47:30|921|917.2|920.45|916.65|921.12|917.32|920.01|916.21|33
1734014860000|2024-12-12 14:47:40|920.5|916.7|918.96|915.16|920.62|916.82|918.96|915.16|32
1734014870000|2024-12-12 14:47:50|918.86|915.06|918.53|914.73|918.86|915.06|918|914.2|31
1734014880000|2024-12-12 14:48:00|918.5|914.7|916.85|913.05|918.95|915.15|916.85|913.05|27
1734014890000|2024-12-12 14:48:10|916.64|912.84|917.3|913.5|918.25|914.45|916.64|912.84|35
1734014900000|2024-12-12 14:48:20|917.31|913.51|918.65|914.85|919.15|915.35|917.31|913.51|29
1734014910000|2024-12-12 14:48:30|918.45|914.65|918.71|914.91|919.05|915.25|918.11|914.31|32
1734014920000|2024-12-12 14:48:40|918.85|915.05|919.2|915.4|919.37|915.57|918.46|914.66|30
1734014930000|2024-12-12 14:48:50|919.3|915.5|919.2|915.4|919.35|915.55|918.75|914.95|32
1734014940000|2024-12-12 14:49:00|919.06|915.26|919.97|916.17|919.97|916.17|919.01|915.21|28
1734014950000|2024-12-12 14:49:10|920.4|916.6|920.4|916.6|921.05|917.25|920.05|916.25|26
1734014960000|2024-12-12 14:49:20|920.35|916.55|921.65|917.85|921.75|917.95|920.3|916.5|27
1734014970000|2024-12-12 14:49:30|921.6|917.8|921.75|917.95|921.95|918.15|921.42|917.62|22
1734014980000|2024-12-12 14:49:40|922.05|918.25|920.72|916.92|922.4|918.6|920.55|916.75|22
1734014990000|2024-12-12 14:49:50|920.9|917.1|921.25|917.45|921.35|917.55|920.7|916.9|24
1734015000000|2024-12-12 14:50:00|921.2|917.4|919.59|915.79|921.2|917.4|919.59|915.79|34
1734015010000|2024-12-12 14:50:10|919.49|915.69|918.75|914.95|920.08|916.28|918.65|914.85|30
1734015020000|2024-12-12 14:50:20|918.9|915.1|919.08|915.28|919.7|915.9|918.9|915.1|26
1734015030000|2024-12-12 14:50:30|919.28|915.48|920.83|917.03|921.2|917.4|919.28|915.48|31
1734015040000|2024-12-12 14:50:40|921|917.2|920.4|916.6|921.6|917.8|920.4|916.6|31
1734015050000|2024-12-12 14:50:50|920.45|916.65|919.1|915.3|920.6|916.8|919.03|915.23|26
1734015060000|2024-12-12 14:51:00|919.15|915.35|919.6|915.8|919.85|916.05|919.15|915.35|36
1734015070000|2024-12-12 14:51:10|919.7|915.9|920.35|916.55|920.9|917.1|919.7|915.9|31
1734015080000|2024-12-12 14:51:20|920.25|916.45|921.07|917.27|921.5|917.7|919.95|916.15|31
1734015090000|2024-12-12 14:51:30|920.98|917.18|920.55|916.75|921.3|917.5|920.55|916.75|23
1734015100000|2024-12-12 14:51:40|920.6|916.8|922.45|918.65|922.45|918.65|920.5|916.7|23
1734015110000|2024-12-12 14:51:50|922.65|918.85|923.35|919.55|923.5|919.7|922.65|918.85|23
1734015120000|2024-12-12 14:52:00|923.65|919.85|924.54|920.74|924.54|920.74|923.65|919.85|26
1734015130000|2024-12-12 14:52:10|924.7|920.9|925|921.2|925.15|921.35|924.45|920.65|28
1734015140000|2024-12-12 14:52:20|925.04|921.24|926.05|922.25|926.05|922.25|925.04|921.24|25
1734015150000|2024-12-12 14:52:30|926.15|922.35|925.1|921.3|926.75|922.95|924.99|921.19|23
1734015160000|2024-12-12 14:52:40|924.5|920.7|924.85|921.05|925|921.2|924.5|920.7|14
1734015170000|2024-12-12 14:52:50|924.75|920.95|923.95|920.15|924.8|921|923.55|919.75|26
1734015180000|2024-12-12 14:53:00|923.9|920.1|924.9|921.1|924.9|921.1|923.9|920.1|24
1734015190000|2024-12-12 14:53:10|924.85|921.05|925.5|921.7|925.71|921.91|924.85|921.05|30
1734015200000|2024-12-12 14:53:20|925.4|921.6|925.48|921.68|925.8|922|925.3|921.5|23
1734015210000|2024-12-12 14:53:30|925.38|921.58|924.15|920.35|925.38|921.58|923.85|920.05|31
1734015220000|2024-12-12 14:53:40|924.35|920.55|923.55|919.75|924.5|920.7|923.45|919.65|26
1734015230000|2024-12-12 14:53:50|923.5|919.7|923.3|919.5|923.5|919.7|922.9|919.1|19
1734015240000|2024-12-12 14:54:00|923.2|919.4|923.35|919.55|923.7|919.9|923.2|919.4|21
1734015250000|2024-12-12 14:54:10|923.4|919.6|923.8|920|924|920.2|923.4|919.6|26
1734015260000|2024-12-12 14:54:20|923.75|919.95|923.8|920|923.85|920.05|923.6|919.8|23
1734015270000|2024-12-12 14:54:30|923.97|920.17|924.75|920.95|925.1|921.3|923.97|920.17|31
1734015280000|2024-12-12 14:54:40|924.85|921.05|925.82|922.02|925.82|922.02|924.85|921.05|24
1734015290000|2024-12-12 14:54:50|925.95|922.15|926.48|922.68|926.58|922.78|925.91|922.11|21
1734015300000|2024-12-12 14:55:00|926.53|922.73|926.47|922.67|926.85|923.05|925.6|921.8|21
1734015310000|2024-12-12 14:55:10|926.3|922.5|927|923.2|927.05|923.25|926.3|922.5|30
1734015320000|2024-12-12 14:55:20|926.95|923.15|926.51|922.71|927.18|923.38|926.51|922.71|28
1734015330000|2024-12-12 14:55:30|926.37|922.57|926.1|922.3|926.42|922.62|925.74|921.94|33
1734015340000|2024-12-12 14:55:40|926.04|922.24|925.95|922.15|926.34|922.54|925.92|922.12|28
1734015350000|2024-12-12 14:55:50|925.74|921.94|926|922.2|926.2|922.4|925.55|921.75|29
1734015360000|2024-12-12 14:56:00|926.1|922.3|925.8|922|926.2|922.4|925.25|921.45|30
1734015370000|2024-12-12 14:56:10|926.15|922.35|926.85|923.05|926.91|923.11|925.95|922.15|25
1734015380000|2024-12-12 14:56:20|927|923.2|925.95|922.15|927.15|923.35|925.95|922.15|26
1734015390000|2024-12-12 14:56:30|926|922.2|926.75|922.95|926.75|922.95|925.95|922.15|21
1734015400000|2024-12-12 14:56:40|926.7|922.9|926.25|922.45|926.85|923.05|926.2|922.4|25
1734015410000|2024-12-12 14:56:50|926.15|922.35|926.7|922.9|926.8|923|926.15|922.35|15
1734015420000|2024-12-12 14:57:00|926.75|922.95|927|923.2|927.4|923.6|926.7|922.9|20
1734015430000|2024-12-12 14:57:10|926.95|923.15|926.75|922.95|927.2|923.4|926.71|922.91|17
1734015440000|2024-12-12 14:57:20|926.9|923.1|926.05|922.25|927.05|923.25|925.96|922.16|24
1734015450000|2024-12-12 14:57:30|926.1|922.3|926.3|922.5|926.7|922.9|926.1|922.3|21
1734015460000|2024-12-12 14:57:40|926.4|922.6|925.7|921.9|926.43|922.63|925.65|921.85|27
1734015470000|2024-12-12 14:57:50|925.65|921.85|925.85|922.05|926.2|922.4|925.45|921.65|27
1734015480000|2024-12-12 14:58:00|925.9|922.1|925.86|922.06|926.3|922.5|925.6|921.8|27
1734015490000|2024-12-12 14:58:10|925.8|922|924.8|921|925.8|922|924.65|920.85|29
1734015500000|2024-12-12 14:58:20|924.85|921.05|925.1|921.3|925.1|921.3|924.69|920.89|16
1734015510000|2024-12-12 14:58:30|925.01|921.21|924|920.2|925.3|921.5|923.8|920|23
1734015520000|2024-12-12 14:58:40|924.05|920.25|923.8|920|924.1|920.3|923.35|919.55|24
1734015530000|2024-12-12 14:58:50|923.7|919.9|923.9|920.1|923.9|920.1|923.5|919.7|17
1734015540000|2024-12-12 14:59:00|923.95|920.15|924.95|921.15|925.15|921.35|923.95|920.15|22
1734015550000|2024-12-12 14:59:10|924.9|921.1|925.7|921.9|925.75|921.95|924.9|921.1|33
1734015560000|2024-12-12 14:59:20|925.6|921.8|925.1|921.3|925.7|921.9|924.77|920.97|24
1734015570000|2024-12-12 14:59:30|925.2|921.4|925.65|921.85|925.75|921.95|925.2|921.4|25
1734015580000|2024-12-12 14:59:40|925.7|921.9|926.3|922.5|926.45|922.65|925.7|921.9|24
1734015590000|2024-12-12 14:59:50|926.4|922.6|926|922.2|926.65|922.85|925.95|922.15|23
1734015600000|2024-12-12 15:00:00|926.01|922.21|926.25|922.45|926.3|922.5|925.85|922.05|23
1734015610000|2024-12-12 15:00:10|926.3|922.5|927.5|923.7|927.5|923.7|926.3|922.5|21
1734015620000|2024-12-12 15:00:20|927.7|923.9|928.05|924.25|928.1|924.3|927.4|923.6|16
1734015630000|2024-12-12 15:00:30|928|924.2|927.3|923.5|928.3|924.5|927.25|923.45|19
1734015640000|2024-12-12 15:00:40|927.45|923.65|926|922.2|927.55|923.75|925.9|922.1|31
1734015650000|2024-12-12 15:00:50|926.15|922.35|925.55|921.75|926.15|922.35|925.15|921.35|26
1734015660000|2024-12-12 15:01:00|925.7|921.9|926.55|922.75|926.65|922.85|925.41|921.61|32
1734015670000|2024-12-12 15:01:10|926.6|922.8|926.1|922.3|926.65|922.85|925.89|922.09|25
1734015680000|2024-12-12 15:01:20|926.05|922.25|926.38|922.58|927.05|923.25|926|922.2|30
1734015690000|2024-12-12 15:01:30|926.29|922.49|926.05|922.25|926.29|922.49|925.55|921.75|18
1734015700000|2024-12-12 15:01:40|926.1|922.3|926.55|922.75|926.55|922.75|926.05|922.25|17
1734015710000|2024-12-12 15:01:50|926.5|922.7|926.8|923|926.85|923.05|926.22|922.42|22
1734015720000|2024-12-12 15:02:00|926.82|923.02|926.16|922.36|926.82|923.02|925.93|922.13|35
1734015730000|2024-12-12 15:02:10|926.21|922.41|926.84|923.04|926.84|923.04|925.95|922.15|35
1734015740000|2024-12-12 15:02:20|926.9|923.1|927.96|924.16|928.05|924.25|926.9|923.1|27
1734015750000|2024-12-12 15:02:30|928.01|924.21|926.75|922.95|928.02|924.22|926.65|922.85|33
1734015760000|2024-12-12 15:02:40|926.8|923|927.65|923.85|927.7|923.9|926.8|923|25
1734015770000|2024-12-12 15:02:50|927.73|923.93|927.55|923.75|928|924.2|927.42|923.62|33
1734015780000|2024-12-12 15:03:00|927.47|923.67|926.5|922.7|927.62|923.82|926.41|922.61|37
1734015790000|2024-12-12 15:03:10|926.51|922.71|926.56|922.76|926.56|922.76|925.95|922.15|26
1734015800000|2024-12-12 15:03:20|926.58|922.78|926.45|922.65|927|923.2|926.24|922.44|38
1734015810000|2024-12-12 15:03:30|926.55|922.75|927.12|923.32|927.33|923.53|926.55|922.75|26
1734015820000|2024-12-12 15:03:40|927.2|923.4|927|923.2|927.22|923.42|926.6|922.8|29
1734015830000|2024-12-12 15:03:50|926.95|923.15|926.74|922.94|927.3|923.5|926.6|922.8|21
1734015840000|2024-12-12 15:04:00|926.84|923.04|928.55|924.75|928.55|924.75|926.7|922.9|18
1734015850000|2024-12-12 15:04:10|928.65|924.85|929.8|926|929.85|926.05|928.65|924.85|23
1734015860000|2024-12-12 15:04:20|929.6|925.8|929.52|925.72|930.36|926.56|929.52|925.72|29
1734015870000|2024-12-12 15:04:30|929.4|925.6|929.7|925.9|929.75|925.95|928.98|925.18|27
1734015880000|2024-12-12 15:04:40|929.61|925.81|930.15|926.35|930.15|926.35|929.6|925.8|31
1734015890000|2024-12-12 15:04:50|930.35|926.55|930.2|926.4|930.45|926.65|929.66|925.86|27
1734015900000|2024-12-12 15:05:00|930.16|926.36|930.4|926.6|930.55|926.75|930.1|926.3|21
1734015910000|2024-12-12 15:05:10|930.55|926.75|930.5|926.7|930.75|926.95|930.4|926.6|22
1734015920000|2024-12-12 15:05:20|930.55|926.75|930.3|926.5|930.65|926.85|929.87|926.07|28
1734015930000|2024-12-12 15:05:30|930.26|926.46|929.7|925.9|930.26|926.46|929.69|925.89|32
1734015940000|2024-12-12 15:05:40|929.78|925.98|928.74|924.94|930.14|926.34|928.74|924.94|29
1734015950000|2024-12-12 15:05:50|928.64|924.84|927.9|924.1|928.64|924.84|927.65|923.85|33
1734015960000|2024-12-12 15:06:00|927.95|924.15|929.95|926.15|930.2|926.4|927.95|924.15|32
1734015970000|2024-12-12 15:06:10|929.98|926.18|930|926.2|930.25|926.45|929.77|925.97|32
1734015980000|2024-12-12 15:06:20|929.9|926.1|929.85|926.05|929.95|926.15|929.53|925.73|24
1734015990000|2024-12-12 15:06:30|929.94|926.14|930.8|927|930.9|927.1|929.94|926.14|18
1734016000000|2024-12-12 15:06:40|930.85|927.05|930|926.2|930.9|927.1|929.54|925.74|34
1734016010000|2024-12-12 15:06:50|929.9|926.1|928.9|925.1|929.95|926.15|928.87|925.07|29
1734016020000|2024-12-12 15:07:00|928.85|925.05|928.1|924.3|928.9|925.1|927.95|924.15|29
1734016030000|2024-12-12 15:07:10|928.2|924.4|927.5|923.7|928.25|924.45|927|923.2|35
1734016040000|2024-12-12 15:07:20|927.47|923.67|927.4|923.6|927.85|924.05|926.85|923.05|32
1734016050000|2024-12-12 15:07:30|927.45|923.65|927.3|923.5|927.5|923.7|927.15|923.35|36
1734016060000|2024-12-12 15:07:40|927.27|923.47|926.9|923.1|927.55|923.75|926.85|923.05|19
1734016070000|2024-12-12 15:07:50|927|923.2|926.85|923.05|927.05|923.25|926.45|922.65|25
1734016080000|2024-12-12 15:08:00|926.8|923|927.6|923.8|928.23|924.43|926.8|923|22
1734016090000|2024-12-12 15:08:10|927.55|923.75|926.85|923.05|927.6|923.8|926.83|923.03|25
1734016100000|2024-12-12 15:08:20|926.9|923.1|926.25|922.45|927.35|923.55|926.25|922.45|30
1734016110000|2024-12-12 15:08:30|926.2|922.4|925.95|922.15|926.38|922.58|925.5|921.7|25
1734016120000|2024-12-12 15:08:40|926|922.2|925.47|921.67|926|922.2|925.25|921.45|29
1734016130000|2024-12-12 15:08:50|925.42|921.62|924.14|920.34|925.7|921.9|924.1|920.3|33
1734016140000|2024-12-12 15:09:00|924.13|920.33|922.1|918.3|924.13|920.33|922.1|918.3|20
1734016150000|2024-12-12 15:09:10|921.95|918.15|923.16|919.36|923.26|919.46|921.95|918.15|29
1734016160000|2024-12-12 15:09:20|923.11|919.31|922.3|918.5|923.55|919.75|922.25|918.45|34
1734016170000|2024-12-12 15:09:30|922.31|918.51|921.6|917.8|922.65|918.85|921.6|917.8|30
1734016180000|2024-12-12 15:09:40|921.63|917.83|920.15|916.35|921.7|917.9|920.15|916.35|20
1734016190000|2024-12-12 15:09:50|920|916.2|919.44|915.64|920|916.2|919.36|915.56|20
1734016200000|2024-12-12 15:10:00|919.51|915.71|921.03|917.23|921.03|917.23|919.51|915.71|35
1734016210000|2024-12-12 15:10:10|921.09|917.29|922.36|918.56|922.36|918.56|921.09|917.29|37
1734016220000|2024-12-12 15:10:20|922.35|918.55|922.66|918.86|922.8|919|922.15|918.35|31
1734016230000|2024-12-12 15:10:30|922.68|918.88|921.4|917.6|922.78|918.98|921.1|917.3|39
1734016240000|2024-12-12 15:10:40|921.45|917.65|920.13|916.33|921.45|917.65|920.13|916.33|37
1734016250000|2024-12-12 15:10:50|919.99|916.19|919.39|915.59|920.17|916.37|919.34|915.54|22
1734016260000|2024-12-12 15:11:00|919.4|915.6|919.5|915.7|919.52|915.72|918.95|915.15|24
1734016270000|2024-12-12 15:11:10|919.65|915.85|920.2|916.4|920.4|916.6|919.55|915.75|26
1734016280000|2024-12-12 15:11:20|920.25|916.45|920.6|916.8|920.75|916.95|920.15|916.35|30
1734016290000|2024-12-12 15:11:30|920.7|916.9|920.85|917.05|921.06|917.26|920.55|916.75|27
1734016300000|2024-12-12 15:11:40|920.9|917.1|919.45|915.65|920.9|917.1|919.25|915.45|31
1734016310000|2024-12-12 15:11:50|919.4|915.6|919|915.2|919.5|915.7|918.9|915.1|29
1734016320000|2024-12-12 15:12:00|919.05|915.25|918.55|914.75|919.55|915.75|918.32|914.52|30
1734016330000|2024-12-12 15:12:10|918.5|914.7|919.35|915.55|919.47|915.67|918.36|914.56|36
1734016340000|2024-12-12 15:12:20|919.15|915.35|918.8|915|919.19|915.39|918.32|914.52|32
1734016350000|2024-12-12 15:12:30|918.9|915.1|918.1|914.3|918.9|915.1|917.9|914.1|28
1734016360000|2024-12-12 15:12:40|918.15|914.35|918.45|914.65|918.75|914.95|918.15|914.35|26
1734016370000|2024-12-12 15:12:50|918.4|914.6|918.85|915.05|918.85|915.05|918.1|914.3|28
1734016380000|2024-12-12 15:13:00|918.89|915.09|918.7|914.9|919.58|915.78|918.35|914.55|27
1734016390000|2024-12-12 15:13:10|918.65|914.85|917.9|914.1|918.65|914.85|917.8|914|30
1734016400000|2024-12-12 15:13:20|917.95|914.15|918|914.2|918.25|914.45|917.85|914.05|23
1734016410000|2024-12-12 15:13:30|917.9|914.1|917.4|913.6|917.9|914.1|917.35|913.55|14
1734016420000|2024-12-12 15:13:40|917.35|913.55|916.95|913.15|917.45|913.65|916.95|913.15|10
1734016430000|2024-12-12 15:13:50|916.93|913.13|917.85|914.05|917.85|914.05|916.93|913.13|18
1734016440000|2024-12-12 15:14:00|917.83|914.03|918.19|914.39|918.19|914.39|917.75|913.95|28
1734016450000|2024-12-12 15:14:10|918.17|914.37|918.18|914.38|918.76|914.96|918.14|914.34|30
1734016460000|2024-12-12 15:14:20|918.23|914.43|916.93|913.13|918.29|914.49|916.91|913.11|25
1734016470000|2024-12-12 15:14:30|917.1|913.3|916.75|912.95|917.1|913.3|916.75|912.95|18
1734016480000|2024-12-12 15:14:40|916.65|912.85|916.1|912.3|916.75|912.95|916|912.2|15
1734016490000|2024-12-12 15:14:50|916.11|912.31|916.5|912.7|916.56|912.76|916.11|912.31|22
1734016500000|2024-12-12 15:15:00|916.57|912.77|917.35|913.55|917.96|914.16|916.57|912.77|22
1734016510000|2024-12-12 15:15:10|917.5|913.7|916.17|912.37|917.5|913.7|916.15|912.35|25
1734016520000|2024-12-12 15:15:20|915.97|912.17|914.6|910.8|915.97|912.17|914.55|910.75|13
1734016530000|2024-12-12 15:15:30|914.55|910.75|913.8|910|914.65|910.85|913.8|910|20
1734016540000|2024-12-12 15:15:40|913.77|909.97|914.4|910.6|914.55|910.75|913.6|909.8|32
1734016550000|2024-12-12 15:15:50|914.3|910.5|914.5|910.7|914.55|910.75|913.8|910|21
1734016560000|2024-12-12 15:16:00|914.45|910.65|913.15|909.35|914.45|910.65|912.8|909|28
1734016570000|2024-12-12 15:16:10|913.13|909.33|913.65|909.85|913.76|909.96|912.65|908.85|34
1734016580000|2024-12-12 15:16:20|913.6|909.8|913.82|910.02|913.82|910.02|912.76|908.96|28
1734016590000|2024-12-12 15:16:30|914|910.2|914.8|911|914.8|911|913.88|910.08|26
1734016600000|2024-12-12 15:16:40|914.61|910.81|915.35|911.55|915.4|911.6|914.4|910.6|26
1734016610000|2024-12-12 15:16:50|915.15|911.35|915.09|911.29|915.32|911.52|914.61|910.81|30
1734016620000|2024-12-12 15:17:00|915.13|911.33|916.85|913.05|916.85|913.05|915.13|911.33|28
1734016630000|2024-12-12 15:17:10|916.95|913.15|916.86|913.06|917.1|913.3|916.34|912.54|27
1734016640000|2024-12-12 15:17:20|916.83|913.03|915.32|911.52|916.83|913.03|915.32|911.52|33
1734016650000|2024-12-12 15:17:30|915.37|911.57|915.71|911.91|916.2|912.4|915.37|911.57|32
1734016660000|2024-12-12 15:17:40|915.76|911.96|916.9|913.1|917.04|913.24|915.76|911.96|28
1734016670000|2024-12-12 15:17:50|916.85|913.05|916|912.2|917.1|913.3|916|912.2|31
1734016680000|2024-12-12 15:18:00|915.71|911.91|916.11|912.31|916.55|912.75|915.71|911.91|24
1734016690000|2024-12-12 15:18:10|916|912.2|916.26|912.46|916.8|913|915.95|912.15|33
1734016700000|2024-12-12 15:18:20|915.98|912.18|916.8|913|916.8|913|915.47|911.67|24
1734016710000|2024-12-12 15:18:30|916.7|912.9|916.35|912.55|917.11|913.31|916.2|912.4|36
1734016720000|2024-12-12 15:18:40|916.41|912.61|917.65|913.85|917.7|913.9|916.35|912.55|28
1734016730000|2024-12-12 15:18:50|917.6|913.8|917.25|913.45|917.75|913.95|917.22|913.42|32
1734016740000|2024-12-12 15:19:00|917.35|913.55|917.35|913.55|917.91|914.11|917.25|913.45|29
1734016750000|2024-12-12 15:19:10|917.65|913.85|919.15|915.35|919.15|915.35|917.65|913.85|29
1734016760000|2024-12-12 15:19:20|918.98|915.18|918.55|914.75|919.1|915.3|918.45|914.65|25
1734016770000|2024-12-12 15:19:30|918.6|914.8|919.5|915.7|919.55|915.75|918.6|914.8|19
1734016780000|2024-12-12 15:19:40|919.55|915.75|920.2|916.4|920.45|916.65|919.55|915.75|29
1734016790000|2024-12-12 15:19:50|920.25|916.45|920.35|916.55|920.6|916.8|919.9|916.1|32
1734016800000|2024-12-12 15:20:00|920.3|916.5|919.07|915.27|920.3|916.5|919.07|915.27|31
1734016810000|2024-12-12 15:20:10|919.01|915.21|919.8|916|919.85|916.05|918.65|914.85|29
1734016820000|2024-12-12 15:20:20|919.85|916.05|919.7|915.9|920.1|916.3|919.6|915.8|32
1734016830000|2024-12-12 15:20:30|919.65|915.85|920.8|917|921.05|917.25|919.65|915.85|31
1734016840000|2024-12-12 15:20:40|920.85|917.05|920.46|916.66|920.9|917.1|920.3|916.5|33
1734016850000|2024-12-12 15:20:50|920.6|916.8|920.25|916.45|920.75|916.95|920.15|916.35|33
1734016860000|2024-12-12 15:21:00|920.35|916.55|920.35|916.55|920.4|916.6|919.34|915.54|29
1734016870000|2024-12-12 15:21:10|920.2|916.4|920.4|916.6|920.9|917.1|920.05|916.25|32
1734016880000|2024-12-12 15:21:20|920.25|916.45|920.65|916.85|920.65|916.85|919.85|916.05|30
1734016890000|2024-12-12 15:21:30|920.7|916.9|921.75|917.95|921.75|917.95|920.7|916.9|19
1734016900000|2024-12-12 15:21:40|921.65|917.85|921.85|918.05|922.3|918.5|921.65|917.85|27
1734016910000|2024-12-12 15:21:50|921.9|918.1|922|918.2|922.05|918.25|921.65|917.85|24
1734016920000|2024-12-12 15:22:00|922.05|918.25|924.2|920.4|924.55|920.75|922.05|918.25|30
1734016930000|2024-12-12 15:22:10|924.25|920.45|924.9|921.1|924.9|921.1|923.95|920.15|26
1734016940000|2024-12-12 15:22:20|924.95|921.15|923.95|920.15|925.15|921.35|923.85|920.05|29
1734016950000|2024-12-12 15:22:30|923.85|920.05|923.25|919.45|924.5|920.7|923.05|919.25|30
1734016960000|2024-12-12 15:22:40|923.2|919.4|923.13|919.33|923.5|919.7|923|919.2|29
1734016970000|2024-12-12 15:22:50|923.11|919.31|923.8|920|924.05|920.25|923.11|919.31|22
1734016980000|2024-12-12 15:23:00|923.9|920.1|924.8|921|925.2|921.4|923.85|920.05|24
1734016990000|2024-12-12 15:23:10|924.75|920.95|925.35|921.55|925.9|922.1|924.75|920.95|21
1734017000000|2024-12-12 15:23:20|925.4|921.6|925.3|921.5|925.8|922|924.97|921.17|30
1734017010000|2024-12-12 15:23:30|925.35|921.55|925.1|921.3|925.4|921.6|924.88|921.08|28
1734017020000|2024-12-12 15:23:40|925.15|921.35|925.4|921.6|925.4|921.6|925.08|921.28|25
1734017030000|2024-12-12 15:23:50|925.29|921.49|924.94|921.14|925.29|921.49|924.94|921.14|29
1734017040000|2024-12-12 15:24:00|924.93|921.13|925.75|921.95|925.75|921.95|924.92|921.12|14
1734017050000|2024-12-12 15:24:10|925.61|921.81|924.95|921.15|925.65|921.85|924.9|921.1|29
1734017060000|2024-12-12 15:24:20|924.9|921.1|925.35|921.55|925.35|921.55|924.66|920.86|21
1734017070000|2024-12-12 15:24:30|925.4|921.6|925.56|921.76|925.65|921.85|925.26|921.46|22
1734017080000|2024-12-12 15:24:40|925.51|921.71|925.45|921.65|925.62|921.82|925.35|921.55|20
1734017090000|2024-12-12 15:24:50|925.4|921.6|924.5|920.7|925.45|921.65|924.4|920.6|25
1734017100000|2024-12-12 15:25:00|924.35|920.55|924.6|920.8|924.75|920.95|924.23|920.43|27
1734017110000|2024-12-12 15:25:10|924.55|920.75|924.8|921|924.8|921|924.55|920.75|21
1734017120000|2024-12-12 15:25:20|924.83|921.03|924.15|920.35|925.4|921.6|924.15|920.35|27
1734017130000|2024-12-12 15:25:30|924.35|920.55|923.95|920.15|924.8|921|923.95|920.15|19
1734017140000|2024-12-12 15:25:40|924.1|920.3|924.75|920.95|924.8|921|924.05|920.25|22
1734017150000|2024-12-12 15:25:50|924.8|921|925.05|921.25|925.6|921.8|924.8|921|26
1734017160000|2024-12-12 15:26:00|925.1|921.3|923.95|920.15|925.1|921.3|923.9|920.1|20
1734017170000|2024-12-12 15:26:10|924|920.2|923.8|920|924.25|920.45|923.8|920|19
1734017180000|2024-12-12 15:26:20|923.85|920.05|924.35|920.55|924.5|920.7|923.75|919.95|18
1734017190000|2024-12-12 15:26:30|923.35|919.55|923.2|919.4|923.35|919.55|922.95|919.15|21
1734017200000|2024-12-12 15:26:40|923.25|919.45|923.55|919.75|923.65|919.85|923.15|919.35|21
1734017210000|2024-12-12 15:26:50|923.6|919.8|924.15|920.35|924.2|920.4|923.6|919.8|26
1734017220000|2024-12-12 15:27:00|924.2|920.4|923.3|919.5|924.25|920.45|923.3|919.5|31
1734017230000|2024-12-12 15:27:10|923.35|919.55|923.9|920.1|924|920.2|923.2|919.4|35
1734017240000|2024-12-12 15:27:20|923.95|920.15|924.2|920.4|924.3|920.5|923.9|920.1|26
1734017250000|2024-12-12 15:27:30|924.15|920.35|923.65|919.85|924.15|920.35|923.65|919.85|20
1734017260000|2024-12-12 15:27:40|923.7|919.9|923.1|919.3|923.75|919.95|923.1|919.3|24
1734017270000|2024-12-12 15:27:50|923.05|919.25|922.8|919|923.45|919.65|922.61|918.81|25
1734017280000|2024-12-12 15:28:00|922.85|919.05|921.65|917.85|922.85|919.05|921.35|917.55|27
1734017290000|2024-12-12 15:28:10|921.7|917.9|922.3|918.5|922.35|918.55|921.65|917.85|25
1734017300000|2024-12-12 15:28:20|922.35|918.55|922.85|919.05|922.85|919.05|922.25|918.45|18
1734017310000|2024-12-12 15:28:30|922.95|919.15|922.55|918.75|923.2|919.4|922.55|918.75|23
1734017320000|2024-12-12 15:28:40|922.45|918.65|922.8|919|922.8|919|922.3|918.5|22
1734017330000|2024-12-12 15:28:50|922.65|918.85|922.5|918.7|922.75|918.95|922.45|918.65|28
1734017340000|2024-12-12 15:29:00|922.45|918.65|923.05|919.25|923.05|919.25|922.3|918.5|15
1734017350000|2024-12-12 15:29:10|922.95|919.15|923.8|920|923.9|920.1|922.75|918.95|25
1734017360000|2024-12-12 15:29:20|923.95|920.15|923.2|919.4|924.15|920.35|923.15|919.35|27
1734017370000|2024-12-12 15:29:30|923.45|919.65|923.2|919.4|923.55|919.75|923.15|919.35|19
1734017380000|2024-12-12 15:29:40|923.27|919.47|924.15|920.35|924.25|920.45|923.27|919.47|18
1734017390000|2024-12-12 15:29:50|924|920.2|923.8|920|924.1|920.3|923.65|919.85|28
1734017400000|2024-12-12 15:30:00|923.75|919.95|922.55|918.75|923.75|919.95|922.55|918.75|31
1734017410000|2024-12-12 15:30:10|922.6|918.8|922.85|919.05|922.95|919.15|922|918.2|23
1734017420000|2024-12-12 15:30:20|922.9|919.1|922.25|918.45|922.9|919.1|922.25|918.45|23
1734017430000|2024-12-12 15:30:30|922.2|918.4|922.1|918.3|922.6|918.8|921.65|917.85|28
1734017440000|2024-12-12 15:30:40|922.3|918.5|921.9|918.1|922.5|918.7|921.9|918.1|19
1734017450000|2024-12-12 15:30:50|922.1|918.3|922.05|918.25|922.1|918.3|921.7|917.9|21
1734017460000|2024-12-12 15:31:00|922|918.2|921.5|917.7|922|918.2|921.5|917.7|25
1734017470000|2024-12-12 15:31:10|921.45|917.65|921.8|918|922.05|918.25|921.25|917.45|21
1734017480000|2024-12-12 15:31:20|921.75|917.95|922.4|918.6|922.45|918.65|921.75|917.95|22
1734017490000|2024-12-12 15:31:30|922.25|918.45|920.95|917.15|922.3|918.5|920.85|917.05|24
1734017500000|2024-12-12 15:31:40|920.9|917.1|922.05|918.25|922.05|918.25|920.75|916.95|24
1734017510000|2024-12-12 15:31:50|922.2|918.4|922.1|918.3|922.3|918.5|921.8|918|27
1734017520000|2024-12-12 15:32:00|922.05|918.25|920.45|916.65|922.05|918.25|920.25|916.45|28
1734017530000|2024-12-12 15:32:10|920.4|916.6|920.55|916.75|920.6|916.8|919.74|915.94|25
1734017540000|2024-12-12 15:32:20|920.6|916.8|920.8|917|920.9|917.1|920.6|916.8|18
1734017550000|2024-12-12 15:32:30|920.95|917.15|919.85|916.05|921|917.2|919.7|915.9|32
1734017560000|2024-12-12 15:32:40|919.8|916|920.4|916.6|920.55|916.75|919.8|916|20
1734017570000|2024-12-12 15:32:50|920.35|916.55|919.45|915.65|920.35|916.55|919.35|915.55|21
1734017580000|2024-12-12 15:33:00|919.4|915.6|917.95|914.15|919.5|915.7|917.95|914.15|19
1734017590000|2024-12-12 15:33:10|918.1|914.3|917.35|913.55|918.15|914.35|917.35|913.55|19
1734017600000|2024-12-12 15:33:20|917.45|913.65|916.45|912.65|917.45|913.65|916.45|912.65|24
1734017610000|2024-12-12 15:33:30|916.3|912.5|914.76|910.96|916.3|912.5|914.76|910.96|24
1734017620000|2024-12-12 15:33:40|914.8|911|915.6|911.8|915.6|911.8|914.3|910.5|27
1734017630000|2024-12-12 15:33:50|915.55|911.75|915.25|911.45|915.85|912.05|915.2|911.4|32
1734017640000|2024-12-12 15:34:00|915.35|911.55|915.37|911.57|915.8|912|915.05|911.25|35
1734017650000|2024-12-12 15:34:10|915.5|911.7|917.65|913.85|917.65|913.85|915.5|911.7|27
1734017660000|2024-12-12 15:34:20|917.6|913.8|918.1|914.3|918.1|914.3|917.45|913.65|19
1734017670000|2024-12-12 15:34:30|918.05|914.25|919.05|915.25|919.35|915.55|918.05|914.25|18
1734017680000|2024-12-12 15:34:40|919.25|915.45|919.3|915.5|919.35|915.55|918.74|914.94|25
1734017690000|2024-12-12 15:34:50|919.25|915.45|918.65|914.85|919.35|915.55|918.6|914.8|33
1734017700000|2024-12-12 15:35:00|918.55|914.75|918.7|914.9|919.15|915.35|918.45|914.65|28
1734017710000|2024-12-12 15:35:10|918.95|915.15|918.55|914.75|918.95|915.15|918.35|914.55|28
1734017720000|2024-12-12 15:35:20|918.5|914.7|918.05|914.25|918.6|914.8|917.85|914.05|30
1734017730000|2024-12-12 15:35:30|917.95|914.15|918.4|914.6|918.45|914.65|917.75|913.95|29
1734017740000|2024-12-12 15:35:40|918.45|914.65|918.2|914.4|918.9|915.1|918.1|914.3|27
1734017750000|2024-12-12 15:35:50|918.1|914.3|917.45|913.65|918.15|914.35|917.35|913.55|22
1734017760000|2024-12-12 15:36:00|917.35|913.55|918.1|914.3|918.15|914.35|917.15|913.35|27
1734017770000|2024-12-12 15:36:10|918.3|914.5|917.7|913.9|918.65|914.85|917.7|913.9|22
1734017780000|2024-12-12 15:36:20|917.65|913.85|918.8|915|918.85|915.05|917.5|913.7|25
1734017790000|2024-12-12 15:36:30|918.85|915.05|918.6|914.8|918.9|915.1|918.15|914.35|27
1734017800000|2024-12-12 15:36:40|918.7|914.9|918.85|915.05|919|915.2|918.3|914.5|32
1734017810000|2024-12-12 15:36:50|919|915.2|919.65|915.85|919.65|915.85|918.6|914.8|21
1734017820000|2024-12-12 15:37:00|919.6|915.8|919.95|916.15|920.17|916.37|919.6|915.8|23
1734017830000|2024-12-12 15:37:10|919.8|916|921.02|917.22|921.02|917.22|919.8|916|29
1734017840000|2024-12-12 15:37:20|921.25|917.45|920.85|917.05|921.7|917.9|920.85|917.05|30
1734017850000|2024-12-12 15:37:30|921|917.2|919.95|916.15|921|917.2|919.95|916.15|32
1734017860000|2024-12-12 15:37:40|920.05|916.25|920.3|916.5|920.35|916.55|919.95|916.15|30
1734017870000|2024-12-12 15:37:50|920.2|916.4|920.25|916.45|920.3|916.5|920|916.2|20
1734017880000|2024-12-12 15:38:00|920.23|916.43|921|917.2|921.15|917.35|920.23|916.43|27
1734017890000|2024-12-12 15:38:10|920.95|917.15|920.95|917.15|921.25|917.45|920.82|917.02|23
1734017900000|2024-12-12 15:38:20|921.05|917.25|920.9|917.1|921.05|917.25|920.55|916.75|27
1734017910000|2024-12-12 15:38:30|920.85|917.05|920.5|916.7|920.9|917.1|920.35|916.55|24
1734017920000|2024-12-12 15:38:40|920.65|916.85|919.65|915.85|920.65|916.85|919.55|915.75|26
1734017930000|2024-12-12 15:38:50|919.7|915.9|920.2|916.4|920.2|916.4|919.6|915.8|26
1734017940000|2024-12-12 15:39:00|920.15|916.35|919.1|915.3|920.25|916.45|919.1|915.3|26
1734017950000|2024-12-12 15:39:10|919.04|915.24|918.9|915.1|919.04|915.24|918.25|914.45|25
1734017960000|2024-12-12 15:39:20|918.75|914.95|919.55|915.75|919.6|915.8|918.75|914.95|28
1734017970000|2024-12-12 15:39:30|919.45|915.65|918.65|914.85|919.45|915.65|918.55|914.75|32
1734017980000|2024-12-12 15:39:40|918.55|914.75|918.7|914.9|918.75|914.95|918.25|914.45|25
1734017990000|2024-12-12 15:39:50|918.75|914.95|919.65|915.85|919.7|915.9|918.5|914.7|24
1734018000000|2024-12-12 15:40:00|919.7|915.9|920.3|916.5|920.4|916.6|919.55|915.75|27
1734018010000|2024-12-12 15:40:10|920.35|916.55|920.3|916.5|920.65|916.85|920.3|916.5|24
1734018020000|2024-12-12 15:40:20|920.1|916.3|920.2|916.4|920.3|916.5|919.7|915.9|23
1734018030000|2024-12-12 15:40:30|920.25|916.45|921.75|917.95|921.75|917.95|920.25|916.45|26
1734018040000|2024-12-12 15:40:40|921.8|918|921.35|917.55|922.15|918.35|921.1|917.3|21
1734018050000|2024-12-12 15:40:50|921.3|917.5|920|916.2|921.4|917.6|920|916.2|31
1734018060000|2024-12-12 15:41:00|919.95|916.15|920.2|916.4|920.35|916.55|919.95|916.15|26
1734018070000|2024-12-12 15:41:10|920.25|916.45|919.95|916.15|920.5|916.7|919.95|916.15|29
1734018080000|2024-12-12 15:41:20|919.85|916.05|920.1|916.3|920.1|916.3|919.65|915.85|16
1734018090000|2024-12-12 15:41:30|920.05|916.25|920.35|916.55|920.4|916.6|919.95|916.15|23
1734018100000|2024-12-12 15:41:40|920.4|916.6|920.45|916.65|920.45|916.65|920.3|916.5|26
1734018110000|2024-12-12 15:41:50|920.4|916.6|920.15|916.35|920.5|916.7|920.1|916.3|20
1734018120000|2024-12-12 15:42:00|920.2|916.4|919.7|915.9|920.2|916.4|919.7|915.9|28
1734018130000|2024-12-12 15:42:10|919.75|915.95|920.6|916.8|920.65|916.85|919.75|915.95|20
1734018140000|2024-12-12 15:42:20|920.65|916.85|919.75|915.95|920.65|916.85|919.65|915.85|24
1734018150000|2024-12-12 15:42:30|919.8|916|920.75|916.95|920.85|917.05|919.45|915.65|23
1734018160000|2024-12-12 15:42:40|921.5|917.7|921.55|917.75|921.65|917.85|921.45|917.65|24
1734018170000|2024-12-12 15:42:50|921.6|917.8|921.65|917.85|921.7|917.9|921.5|917.7|19
1734018180000|2024-12-12 15:43:00|921.6|917.8|920.6|916.8|921.6|917.8|920.6|916.8|31
1734018190000|2024-12-12 15:43:10|920.55|916.75|921.6|917.8|921.6|917.8|920.55|916.75|16
1734018200000|2024-12-12 15:43:20|921.65|917.85|921.6|917.8|921.7|917.9|921.3|917.5|18
1734018300000|2024-12-12 15:45:00|922.23|918.43|921.67|917.87|922.23|918.43|921.67|917.87|34
1734018310000|2024-12-12 15:45:10|921.66|917.86|921.43|917.63|921.86|918.06|921.43|917.63|34
1734018320000|2024-12-12 15:45:20|921.4|917.6|920.84|917.04|921.59|917.79|920.81|917.01|33
1734018330000|2024-12-12 15:45:30|920.65|916.85|920.8|917|920.94|917.14|920.05|916.25|36
1734018340000|2024-12-12 15:45:40|921.06|917.26|921.07|917.27|921.22|917.42|920.92|917.12|33
1734018350000|2024-12-12 15:45:50|921.08|917.28|921.66|917.86|921.77|917.97|920.95|917.15|32
1734018360000|2024-12-12 15:46:00|921.62|917.82|923|919.2|923|919.2|921.61|917.81|38
1734018370000|2024-12-12 15:46:10|923.05|919.25|922.86|919.06|923.17|919.37|922.79|918.99|29
1734018380000|2024-12-12 15:46:20|922.91|919.11|923.59|919.79|923.87|920.07|922.91|919.11|32
1734018390000|2024-12-12 15:46:30|923.65|919.85|923.52|919.72|923.66|919.86|923.52|919.72|23
1734018400000|2024-12-12 15:46:40|923.53|919.73|923.55|919.75|923.6|919.8|923.49|919.69|22
1734018410000|2024-12-12 15:46:50|923.66|919.86|924.51|920.71|924.51|920.71|923.66|919.86|14
1734018430000|2024-12-12 15:47:10|924.55|920.75|925.23|921.43|925.39|921.59|924.55|920.75|17
1734018440000|2024-12-12 15:47:20|925.25|921.45|925.94|922.14|925.96|922.16|925.25|921.45|15
1734018450000|2024-12-12 15:47:30|925.9|922.1|926.37|922.57|926.37|922.57|925.9|922.1|18
1734018460000|2024-12-12 15:47:40|926.38|922.58|927.08|923.28|927.24|923.44|926.38|922.58|31
1734018470000|2024-12-12 15:47:50|927.06|923.26|925.55|921.75|927.06|923.26|925.51|921.71|32
1734018480000|2024-12-12 15:48:00|925.52|921.72|923.31|919.51|925.52|921.72|923.09|919.29|33
1734018490000|2024-12-12 15:48:10|923.2|919.4|923.46|919.66|923.46|919.66|922.55|918.75|31
1734018500000|2024-12-12 15:48:20|923.43|919.63|923.27|919.47|923.99|920.19|923.15|919.35|34
1734018510000|2024-12-12 15:48:30|923.37|919.57|923.35|919.55|923.68|919.88|923.16|919.36|34
1734018520000|2024-12-12 15:48:40|923.34|919.54|923.65|919.85|923.65|919.85|923.24|919.44|35
1734018530000|2024-12-12 15:48:50|923.64|919.84|924.11|920.31|924.52|920.72|923.63|919.83|36
1734018540000|2024-12-12 15:49:00|923.96|920.16|924.8|921|924.94|921.14|923.95|920.15|33
1734018550000|2024-12-12 15:49:10|924.84|921.04|924.63|920.83|924.98|921.18|924.29|920.49|33
1734018560000|2024-12-12 15:49:20|924.62|920.82|924.17|920.37|924.85|921.05|924.17|920.37|29
1734018570000|2024-12-12 15:49:30|924.18|920.38|924.69|920.89|924.8|921|924.15|920.35|32
1734018580000|2024-12-12 15:49:40|924.68|920.88|924.79|920.99|925.02|921.22|924.68|920.88|33
1734018590000|2024-12-12 15:49:50|924.77|920.97|924.81|921.01|924.88|921.08|924.66|920.86|33
1734018600000|2024-12-12 15:50:00|924.8|921|923.64|919.84|924.83|921.03|923.64|919.84|33
1734018610000|2024-12-12 15:50:10|923.62|919.82|924.04|920.24|924.05|920.25|923.53|919.73|30
1734018620000|2024-12-12 15:50:20|924.03|920.23|923.5|919.7|924.1|920.3|923.26|919.46|37
1734018630000|2024-12-12 15:50:30|923.46|919.66|922.19|918.39|923.5|919.7|922.19|918.39|34
1734018640000|2024-12-12 15:50:40|922.09|918.29|920.8|917|922.09|918.29|920.8|917|32
1734018650000|2024-12-12 15:50:50|920.75|916.95|922.38|918.58|922.42|918.62|920.71|916.91|34
1734018660000|2024-12-12 15:51:00|922.43|918.63|922.04|918.24|922.43|918.63|922.02|918.22|36
1734018670000|2024-12-12 15:51:10|922.08|918.28|921.96|918.16|922.79|918.99|921.96|918.16|31
1734018680000|2024-12-12 15:51:20|921.95|918.15|921.9|918.1|922.14|918.34|921.63|917.83|33
1734018690000|2024-12-12 15:51:30|921.91|918.11|921.82|918.02|922.28|918.48|921.8|918|31
1734018700000|2024-12-12 15:51:40|921.8|918|921.48|917.68|921.84|918.04|921.07|917.27|33
1734018710000|2024-12-12 15:51:50|921.53|917.73|921.43|917.63|921.55|917.75|920.99|917.19|31
1734018720000|2024-12-12 15:52:00|921.45|917.65|921.87|918.07|921.87|918.07|921.19|917.39|32
1734018730000|2024-12-12 15:52:10|921.92|918.12|922.53|918.73|922.74|918.94|921.92|918.12|36
1734018740000|2024-12-12 15:52:20|922.34|918.54|922.84|919.04|922.84|919.04|922.25|918.45|32
1734018750000|2024-12-12 15:52:30|922.79|918.99|922.14|918.34|922.79|918.99|922.14|918.34|36
1734018760000|2024-12-12 15:52:40|922.11|918.31|921.85|918.05|922.11|918.31|921.65|917.85|36
1734018770000|2024-12-12 15:52:50|921.9|918.1|921.87|918.07|922.13|918.33|921.64|917.84|31
1734018780000|2024-12-12 15:53:00|921.86|918.06|922.35|918.55|922.44|918.64|921.86|918.06|30
1734018790000|2024-12-12 15:53:10|922.34|918.54|922.69|918.89|923.09|919.29|922.34|918.54|36
1734018800000|2024-12-12 15:53:20|922.7|918.9|922.45|918.65|922.85|919.05|922.34|918.54|35
1734018810000|2024-12-12 15:53:30|922.44|918.64|922.54|918.74|922.54|918.74|921.8|918|32
1734018820000|2024-12-12 15:53:40|922.52|918.72|922.3|918.5|922.77|918.97|922.24|918.44|36
1734018830000|2024-12-12 15:53:50|922.27|918.47|921.91|918.11|922.35|918.55|921.82|918.02|34
1734018840000|2024-12-12 15:54:00|922.01|918.21|921.99|918.19|922.11|918.31|921.78|917.98|35
1734018850000|2024-12-12 15:54:10|921.97|918.17|922.23|918.43|922.23|918.43|921.5|917.7|37
1734018860000|2024-12-12 15:54:20|922.24|918.44|923.17|919.37|923.23|919.43|922.24|918.44|34
1734018870000|2024-12-12 15:54:30|923.16|919.36|922.94|919.14|923.24|919.44|922.8|919|35
1734018880000|2024-12-12 15:54:40|922.99|919.19|923.74|919.94|923.82|920.02|922.99|919.19|34
1734018890000|2024-12-12 15:54:50|923.72|919.92|923.39|919.59|923.74|919.94|923.37|919.57|32
1734018900000|2024-12-12 15:55:00|923.38|919.58|924.86|921.06|924.88|921.08|923.36|919.56|36
1734018910000|2024-12-12 15:55:10|924.85|921.05|924.34|920.54|924.85|921.05|924.17|920.37|33
1734018920000|2024-12-12 15:55:20|924.33|920.53|923.64|919.84|924.33|920.53|923.64|919.84|28
1734018930000|2024-12-12 15:55:30|923.6|919.8|923.65|919.85|923.83|920.03|923.55|919.75|30
1734018940000|2024-12-12 15:55:40|923.7|919.9|923.93|920.13|924.23|920.43|923.68|919.88|34
1734018950000|2024-12-12 15:55:50|924.01|920.21|924.23|920.43|924.25|920.45|923.83|920.03|32
1734018960000|2024-12-12 15:56:00|924.21|920.41|924.18|920.38|924.23|920.43|924.13|920.33|26
1734018970000|2024-12-12 15:56:10|924.09|920.29|924.46|920.66|924.63|920.83|924.09|920.29|23
1734018980000|2024-12-12 15:56:20|924.56|920.76|924.3|920.5|924.59|920.79|924.28|920.48|27
1734018990000|2024-12-12 15:56:30|924.29|920.49|923.87|920.07|924.3|920.5|923.78|919.98|28
1734019000000|2024-12-12 15:56:40|923.88|920.08|924.23|920.43|924.23|920.43|923.83|920.03|27
1734019010000|2024-12-12 15:56:50|924.18|920.38|924.24|920.44|924.44|920.64|924.18|920.38|30
1734019020000|2024-12-12 15:57:00|924.23|920.43|925.04|921.24|925.08|921.28|924.19|920.39|29
1734019030000|2024-12-12 15:57:10|925.02|921.22|925.15|921.35|925.15|921.35|924.97|921.17|24
1734019040000|2024-12-12 15:57:20|925.11|921.31|924.56|920.76|925.22|921.42|924.52|920.72|35
1734019050000|2024-12-12 15:57:30|924.5|920.7|924.29|920.49|924.68|920.88|924.12|920.32|30
1734019060000|2024-12-12 15:57:40|924.37|920.57|924.34|920.54|924.61|920.81|924.34|920.54|18
1734019070000|2024-12-12 15:57:50|924.33|920.53|924.64|920.84|924.68|920.88|924.32|920.52|27
1734019080000|2024-12-12 15:58:00|924.62|920.82|924.34|920.54|924.63|920.83|924.24|920.44|23
1734019090000|2024-12-12 15:58:10|924.37|920.57|924.22|920.42|924.49|920.69|924.22|920.42|22
1734019100000|2024-12-12 15:58:20|924.25|920.45|924.38|920.58|924.39|920.59|924.25|920.45|15
1734019110000|2024-12-12 15:58:30|924.39|920.59|924.02|920.22|924.43|920.63|924.01|920.21|31
1734019120000|2024-12-12 15:58:40|924.01|920.21|924.33|920.53|924.46|920.66|923.99|920.19|26
1734019130000|2024-12-12 15:58:50|924.3|920.5|924.23|920.43|924.3|920.5|924.05|920.25|15
1734019140000|2024-12-12 15:59:00|924.31|920.51|924.68|920.88|924.92|921.12|924.3|920.5|32
1734019150000|2024-12-12 15:59:10|924.73|920.93|924.68|920.88|924.86|921.06|924.66|920.86|28
1734019160000|2024-12-12 15:59:20|924.67|920.87|924.35|920.55|924.86|921.06|924.35|920.55|25
1734019170000|2024-12-12 15:59:30|924.34|920.54|924.31|920.51|924.34|920.54|924.31|920.51|4
1734019180000|2024-12-12 15:59:40|924.32|920.52|925.42|921.62|925.42|921.62|924.32|920.52|24
1734019190000|2024-12-12 15:59:50|925.46|921.66|925.45|921.65|925.65|921.85|925.45|921.65|26
1734019200000|2024-12-12 16:00:00|925.36|921.56|925.73|921.93|925.73|921.93|925.34|921.54|31
1734019210000|2024-12-12 16:00:10|925.81|922.01|926.87|923.07|926.96|923.16|925.81|922.01|30
1734019220000|2024-12-12 16:00:20|926.88|923.08|928.19|924.39|928.19|924.39|926.88|923.08|7
1734019230000|2024-12-12 16:00:30|928.2|924.4|929.26|925.46|929.42|925.62|928.2|924.4|32
1734019240000|2024-12-12 16:00:40|929.18|925.38|928.96|925.16|929.22|925.42|928.73|924.93|36
1734019250000|2024-12-12 16:00:50|928.93|925.13|928.17|924.37|928.97|925.17|928.11|924.31|32
1734019260000|2024-12-12 16:01:00|928.11|924.31|928.51|924.71|928.53|924.73|927.95|924.15|36
1734019270000|2024-12-12 16:01:10|928.53|924.73|929.4|925.6|929.4|925.6|928.41|924.61|28
1734019280000|2024-12-12 16:01:20|929.42|925.62|928.18|924.38|930.05|926.25|928.18|924.38|33
1734019290000|2024-12-12 16:01:30|928.12|924.32|928.47|924.67|929.11|925.31|928.06|924.26|33
1734019300000|2024-12-12 16:01:40|928.48|924.68|929.08|925.28|929.29|925.49|928.48|924.68|35
1734019310000|2024-12-12 16:01:50|929.04|925.24|928.64|924.84|929.3|925.5|928.51|924.71|37
1734019320000|2024-12-12 16:02:00|928.58|924.78|929.27|925.47|929.27|925.47|928.58|924.78|35
1734019330000|2024-12-12 16:02:10|929.28|925.48|929.83|926.03|929.83|926.03|929.28|925.48|36
1734019340000|2024-12-12 16:02:20|929.85|926.05|930.28|926.48|930.28|926.48|929.74|925.94|22
1734019350000|2024-12-12 16:02:30|930.14|926.34|930.28|926.48|930.28|926.48|930.13|926.33|6
1734019360000|2024-12-12 16:02:40|930.3|926.5|930.73|926.93|930.73|926.93|930.3|926.5|3
1734019370000|2024-12-12 16:02:50|930.72|926.92|930.73|926.93|930.73|926.93|930.72|926.92|6
1734019380000|2024-12-12 16:03:00|930.72|926.92|930.73|926.93|930.73|926.93|930.72|926.92|2
1734019390000|2024-12-12 16:03:10|930.72|926.92|930.2|926.4|930.72|926.92|930.17|926.37|19
1734019400000|2024-12-12 16:03:20|930.21|926.41|930.06|926.26|930.35|926.55|930.06|926.26|24
1734019410000|2024-12-12 16:03:30|930.01|926.21|928.66|924.86|930.05|926.25|928.66|924.86|32
1734019420000|2024-12-12 16:03:40|928.56|924.76|927.61|923.81|928.56|924.76|927.61|923.81|36
1734019430000|2024-12-12 16:03:50|927.57|923.77|926.85|923.05|927.57|923.77|926.75|922.95|31
1734019440000|2024-12-12 16:04:00|926.83|923.03|927.07|923.27|927.09|923.29|926.55|922.75|30
1734019450000|2024-12-12 16:04:10|927.08|923.28|928.22|924.42|928.22|924.42|927.08|923.28|34
1734019460000|2024-12-12 16:04:20|928.17|924.37|927.95|924.15|928.44|924.64|927.95|924.15|39
1734019470000|2024-12-12 16:04:30|928.13|924.33|928.01|924.21|928.51|924.71|927.67|923.87|32
1734019480000|2024-12-12 16:04:40|928.06|924.26|929.32|925.52|929.43|925.63|928.06|924.26|32
1734019490000|2024-12-12 16:04:50|929.31|925.51|929.51|925.71|929.51|925.71|928.86|925.06|28
1734019500000|2024-12-12 16:05:00|929.5|925.7|929.93|926.13|930.1|926.3|929.47|925.67|32
1734019510000|2024-12-12 16:05:10|929.9|926.1|929.83|926.03|930.58|926.78|929.83|926.03|32
1734019520000|2024-12-12 16:05:20|929.92|926.12|929.19|925.39|930.08|926.28|929.19|925.39|38
1734019530000|2024-12-12 16:05:30|929.18|925.38|929.92|926.12|929.97|926.17|929.18|925.38|37
1734019540000|2024-12-12 16:05:40|930|926.2|931.09|927.29|931.09|927.29|930|926.2|13
1734019550000|2024-12-12 16:05:50|931.55|927.75|932.21|928.41|932.21|928.41|931.55|927.75|7
1734019560000|2024-12-12 16:06:00|932.23|928.43|933.32|929.52|933.6|929.8|932.23|928.43|19
1734019570000|2024-12-12 16:06:10|933.4|929.6|933.98|930.18|933.99|930.19|933.37|929.57|22
1734019580000|2024-12-12 16:06:20|933.97|930.17|933.59|929.79|933.99|930.19|933.56|929.76|23
1734019590000|2024-12-12 16:06:30|933.62|929.82|934.23|930.43|934.23|930.43|933.62|929.82|9
1734019600000|2024-12-12 16:06:40|934.44|930.64|934.52|930.72|934.52|930.72|934.44|930.64|3
1734019610000|2024-12-12 16:06:50|934.48|930.68|933.78|929.98|934.48|930.68|933.74|929.94|15
1734019620000|2024-12-12 16:07:00|933.87|930.07|933.58|929.78|934.79|930.99|933.5|929.7|31
1734019630000|2024-12-12 16:07:10|933.47|929.67|933.94|930.14|933.94|930.14|933.1|929.3|35
1734019640000|2024-12-12 16:07:20|934.06|930.26|935|931.2|935|931.2|934.06|930.26|25
1734019650000|2024-12-12 16:07:30|935.01|931.21|935.67|931.87|935.84|932.04|934.91|931.11|26
1734019660000|2024-12-12 16:07:40|935.65|931.85|935.82|932.02|935.9|932.1|935.53|931.73|22
1734019670000|2024-12-12 16:07:50|935.86|932.06|934.99|931.19|935.9|932.1|934.99|931.19|21
1734019680000|2024-12-12 16:08:00|934.86|931.06|935.36|931.56|935.72|931.92|934.86|931.06|16
1734019690000|2024-12-12 16:08:10|935.32|931.52|935.35|931.55|935.44|931.64|935.25|931.45|18
1734019700000|2024-12-12 16:08:20|935.34|931.54|936.33|932.53|936.33|932.53|935.31|931.51|24
1734019710000|2024-12-12 16:08:30|936.39|932.59|936.27|932.47|936.45|932.65|936.08|932.28|16
1734019720000|2024-12-12 16:08:40|936.28|932.48|936.64|932.84|936.64|932.84|936.27|932.47|13
1734019730000|2024-12-12 16:08:50|936.65|932.85|936.29|932.49|936.97|933.17|936.29|932.49|18
1734019740000|2024-12-12 16:09:00|936.33|932.53|936.55|932.75|936.55|932.75|936.3|932.5|22
1734019750000|2024-12-12 16:09:10|936.57|932.77|937.77|933.97|937.77|933.97|936.57|932.77|25
1734019760000|2024-12-12 16:09:20|937.8|934|938.46|934.66|938.46|934.66|937.8|934|9
1734019770000|2024-12-12 16:09:30|938.48|934.68|938.48|934.68|938.55|934.75|938.48|934.68|18
1734019780000|2024-12-12 16:09:40|938.49|934.69|938.19|934.39|938.49|934.69|937.98|934.18|22
1734019790000|2024-12-12 16:09:50|938.18|934.38|938.45|934.65|938.45|934.65|937.78|933.98|32
1734019800000|2024-12-12 16:10:00|938.46|934.66|938.43|934.63|938.62|934.82|938.12|934.32|17
1734019810000|2024-12-12 16:10:10|938.4|934.6|939.52|935.72|939.52|935.72|937.94|934.14|21
1734019820000|2024-12-12 16:10:20|939.51|935.71|940.53|936.73|940.54|936.74|939.51|935.71|9
1734019830000|2024-12-12 16:10:30|940.83|937.03|941.06|937.26|941.4|937.6|940.83|937.03|27
1734019840000|2024-12-12 16:10:40|941.05|937.25|940.54|936.74|941.29|937.49|940.52|936.72|31
1734019850000|2024-12-12 16:10:50|940.49|936.69|940.06|936.26|940.49|936.69|940.06|936.26|28
1734019860000|2024-12-12 16:11:00|940.03|936.23|938.99|935.19|940.03|936.23|938.99|935.19|33
1734019870000|2024-12-12 16:11:10|938.97|935.17|939.17|935.37|939.27|935.47|938.88|935.08|28
1734019880000|2024-12-12 16:11:20|939.03|935.23|939.06|935.26|939.17|935.37|938.93|935.13|28
1734019890000|2024-12-12 16:11:30|939.05|935.25|938.57|934.77|939.15|935.35|938.39|934.59|30
1734019900000|2024-12-12 16:11:40|938.52|934.72|938.25|934.45|938.52|934.72|938.25|934.45|31
1734019910000|2024-12-12 16:11:50|938.23|934.43|938.19|934.39|938.23|934.43|937.54|933.74|21
1734019920000|2024-12-12 16:12:00|938.21|934.41|938.9|935.1|939.1|935.3|938.21|934.41|23
1734019930000|2024-12-12 16:12:10|939.01|935.21|938.63|934.83|939.17|935.37|938.16|934.36|34
1734019940000|2024-12-12 16:12:20|938.64|934.84|938.4|934.6|938.76|934.96|938.4|934.6|26
1734019950000|2024-12-12 16:12:30|938.35|934.55|937.39|933.59|938.35|934.55|936.98|933.18|34
1734019960000|2024-12-12 16:12:40|937.41|933.61|937.52|933.72|938.15|934.35|937.41|933.61|27
1734019970000|2024-12-12 16:12:50|937.51|933.71|938.06|934.26|938.06|934.26|937.43|933.63|25
1734019980000|2024-12-12 16:13:00|938.04|934.24|937.66|933.86|938.04|934.24|937.4|933.6|30
1734019990000|2024-12-12 16:13:10|937.67|933.87|937.89|934.09|937.91|934.11|937.67|933.87|17
1734020000000|2024-12-12 16:13:20|937.88|934.08|937.91|934.11|937.91|934.11|937.8|934|22
1734020010000|2024-12-12 16:13:30|937.89|934.09|937.52|933.72|937.9|934.1|937.45|933.65|27
1734020020000|2024-12-12 16:13:40|937.57|933.77|937.67|933.87|937.68|933.88|937.56|933.76|5
1734020030000|2024-12-12 16:13:50|937.66|933.86|937.92|934.12|937.93|934.13|937.49|933.69|16
1734020040000|2024-12-12 16:14:00|937.93|934.13|937.71|933.91|938.15|934.35|937.71|933.91|25
1734020050000|2024-12-12 16:14:10|937.74|933.94|937.59|933.79|937.83|934.03|937.59|933.79|27
1734020060000|2024-12-12 16:14:20|937.65|933.85|937.32|933.52|937.65|933.85|937.32|933.52|23
1734020070000|2024-12-12 16:14:30|937.26|933.46|937.25|933.45|937.26|933.46|936.93|933.13|25
1734020080000|2024-12-12 16:14:40|937.38|933.58|937.23|933.43|937.39|933.59|937.23|933.43|27
1734020090000|2024-12-12 16:14:50|937.22|933.42|937.61|933.81|937.61|933.81|937.17|933.37|20
1734020100000|2024-12-12 16:15:00|937.64|933.84|937.32|933.52|937.74|933.94|937.24|933.44|28
1734020110000|2024-12-12 16:15:10|937.29|933.49|937.32|933.52|937.47|933.67|937.14|933.34|26
1734020120000|2024-12-12 16:15:20|937.39|933.59|937.84|934.04|938.01|934.21|937.39|933.59|33
1734020130000|2024-12-12 16:15:30|937.83|934.03|937.75|933.95|938|934.2|937.75|933.95|30
1734020140000|2024-12-12 16:15:40|937.76|933.96|939.11|935.31|939.17|935.37|937.74|933.94|30
1734020150000|2024-12-12 16:15:50|939.27|935.47|940.16|936.36|940.16|936.36|939.27|935.47|31
1734020160000|2024-12-12 16:16:00|940.18|936.38|938.32|934.52|940.18|936.38|938.32|934.52|40
1734020170000|2024-12-12 16:16:10|938.11|934.31|938.04|934.24|938.26|934.46|937.23|933.43|34
1734020180000|2024-12-12 16:16:20|937.98|934.18|938.51|934.71|938.82|935.02|937.73|933.93|36
1734020190000|2024-12-12 16:16:30|938.78|934.98|937.79|933.99|939.41|935.61|937.62|933.82|35
1734020200000|2024-12-12 16:16:40|937.89|934.09|937.26|933.46|938.04|934.24|937.2|933.4|32
1734020210000|2024-12-12 16:16:50|937.25|933.45|937.25|933.45|937.65|933.85|937.22|933.42|35
1734020220000|2024-12-12 16:17:00|937.24|933.44|937.48|933.68|938|934.2|937.21|933.41|33
1734020230000|2024-12-12 16:17:10|937.42|933.62|936.43|932.63|937.57|933.77|936.43|932.63|37
1734020240000|2024-12-12 16:17:20|936.47|932.67|935.85|932.05|936.88|933.08|935.84|932.04|38
1734020250000|2024-12-12 16:17:30|935.83|932.03|936.02|932.22|936.1|932.3|935.1|931.3|37
1734020260000|2024-12-12 16:17:40|936|932.2|934.55|930.75|936.05|932.25|934.51|930.71|34
1734020270000|2024-12-12 16:17:50|934.5|930.7|935.83|932.03|935.99|932.19|934.48|930.68|33
1734020280000|2024-12-12 16:18:00|935.77|931.97|935.82|932.02|935.9|932.1|935.02|931.22|36
1734020290000|2024-12-12 16:18:10|935.65|931.85|934.83|931.03|935.65|931.85|934.52|930.72|39
1734020300000|2024-12-12 16:18:20|934.79|930.99|936.23|932.43|936.27|932.47|934.73|930.93|35
1734020310000|2024-12-12 16:18:30|936.21|932.41|936.17|932.37|936.33|932.53|935.62|931.82|35
1734020320000|2024-12-12 16:18:40|936.13|932.33|936.76|932.96|936.77|932.97|936|932.2|31
1734020330000|2024-12-12 16:18:50|936.77|932.97|937.95|934.15|938.01|934.21|936.72|932.92|31
1734020340000|2024-12-12 16:19:00|938.15|934.35|937.72|933.92|938.86|935.06|937.58|933.78|34
1734020350000|2024-12-12 16:19:10|937.69|933.89|937.68|933.88|938.35|934.55|937.52|933.72|34
1734020360000|2024-12-12 16:19:20|937.6|933.8|937.54|933.74|937.82|934.02|937.11|933.31|34
1734020370000|2024-12-12 16:19:30|937.53|933.73|937.76|933.96|938.02|934.22|937.44|933.64|36
1734020380000|2024-12-12 16:19:40|937.74|933.94|937.52|933.72|937.74|933.94|937.23|933.43|25
1734020390000|2024-12-12 16:19:50|937.37|933.57|936.74|932.94|937.37|933.57|936.69|932.89|38
1734020400000|2024-12-12 16:20:00|936.71|932.91|936.87|933.07|937.29|933.49|936.68|932.88|30
1734020410000|2024-12-12 16:20:10|936.84|933.04|935.93|932.13|936.84|933.04|935.53|931.73|35
1734020420000|2024-12-12 16:20:20|935.92|932.12|936|932.2|936.22|932.42|935.86|932.06|30
1734020430000|2024-12-12 16:20:30|935.87|932.07|935.06|931.26|936.09|932.29|935.06|931.26|37
1734020440000|2024-12-12 16:20:40|935.05|931.25|934.43|930.63|935.09|931.29|934.2|930.4|37
1734020450000|2024-12-12 16:20:50|934.42|930.62|934.78|930.98|934.78|930.98|934.36|930.56|31
1734020460000|2024-12-12 16:21:00|934.84|931.04|935.51|931.71|935.51|931.71|934.84|931.04|26
1734020470000|2024-12-12 16:21:10|935.47|931.67|935.34|931.54|935.64|931.84|935.19|931.39|24
1734020480000|2024-12-12 16:21:20|935.3|931.5|934.59|930.79|935.3|931.5|934.29|930.49|37
1734020490000|2024-12-12 16:21:30|934.62|930.82|935.22|931.42|935.34|931.54|934.62|930.82|31
1734020500000|2024-12-12 16:21:40|935.2|931.4|935.62|931.82|935.72|931.92|935.2|931.4|28
1734020510000|2024-12-12 16:21:50|935.61|931.81|935.83|932.03|936.29|932.49|935.61|931.81|30
1734020520000|2024-12-12 16:22:00|935.77|931.97|935.67|931.87|935.83|932.03|935.24|931.44|33
1734020530000|2024-12-12 16:22:10|935.75|931.95|935|931.2|936.05|932.25|934.81|931.01|36
1734020540000|2024-12-12 16:22:20|935.07|931.27|934.73|930.93|935.26|931.46|934.47|930.67|31
1734020550000|2024-12-12 16:22:30|934.72|930.92|934.9|931.1|934.9|931.1|934.28|930.48|38
1734020560000|2024-12-12 16:22:40|935.06|931.26|934.5|930.7|935.06|931.26|934.5|930.7|30
1734020570000|2024-12-12 16:22:50|934.49|930.69|933.35|929.55|934.59|930.79|933.35|929.55|29
1734020580000|2024-12-12 16:23:00|933.24|929.44|933.04|929.24|933.62|929.82|933.04|929.24|26
1734020590000|2024-12-12 16:23:10|932.95|929.15|932.93|929.13|932.98|929.18|932.63|928.83|28
1734020600000|2024-12-12 16:23:20|932.99|929.19|933.09|929.29|933.14|929.34|932.98|929.18|24
1734020610000|2024-12-12 16:23:30|933.08|929.28|933.54|929.74|933.92|930.12|933.08|929.28|28
1734020620000|2024-12-12 16:23:40|933.53|929.73|932.86|929.06|933.7|929.9|932.86|929.06|33
1734020630000|2024-12-12 16:23:50|932.85|929.05|932.38|928.58|932.85|929.05|932.38|928.58|30
1734020640000|2024-12-12 16:24:00|932.31|928.51|931.39|927.59|932.31|928.51|930.78|926.98|36
1734020650000|2024-12-12 16:24:10|931.43|927.63|931.91|928.11|932.53|928.73|931.43|927.63|33
1734020660000|2024-12-12 16:24:20|931.9|928.1|931.63|927.83|932.12|928.32|931.45|927.65|33
1734020670000|2024-12-12 16:24:30|931.86|928.06|931.99|928.19|932.01|928.21|931.77|927.97|25
1734020680000|2024-12-12 16:24:40|931.98|928.18|931.98|928.18|932.01|928.21|931.82|928.02|31
1734020690000|2024-12-12 16:24:50|931.97|928.17|931.95|928.15|932.11|928.31|931.95|928.15|31
1734020700000|2024-12-12 16:25:00|931.94|928.14|933.56|929.76|933.56|929.76|931.94|928.14|33
1734020710000|2024-12-12 16:25:10|933.54|929.74|933.51|929.71|933.77|929.97|933.49|929.69|29
1734020720000|2024-12-12 16:25:20|933.6|929.8|933.79|929.99|933.96|930.16|933.6|929.8|27
1734020730000|2024-12-12 16:25:30|933.78|929.98|934.29|930.49|934.29|930.49|933.66|929.86|26
1734020740000|2024-12-12 16:25:40|934.3|930.5|934.75|930.95|935.04|931.24|934.3|930.5|29
1734020750000|2024-12-12 16:25:50|934.9|931.1|933.87|930.07|934.9|931.1|933.87|930.07|28
1734020760000|2024-12-12 16:26:00|933.88|930.08|933.54|929.74|934.3|930.5|933.54|929.74|30
1734020770000|2024-12-12 16:26:10|933.53|929.73|933.1|929.3|933.53|929.73|933.1|929.3|28
1734020780000|2024-12-12 16:26:20|933.12|929.32|931.34|927.54|933.12|929.32|931.34|927.54|30
1734020790000|2024-12-12 16:26:30|931.29|927.49|931.09|927.29|931.29|927.49|930.68|926.88|33
1734020800000|2024-12-12 16:26:40|931.08|927.28|930.97|927.17|931.1|927.3|930.92|927.12|24
1734020810000|2024-12-12 16:26:50|930.96|927.16|931.35|927.55|931.73|927.93|930.95|927.15|26
1734020820000|2024-12-12 16:27:00|931.34|927.54|931.17|927.37|931.72|927.92|931.17|927.37|27
1734020830000|2024-12-12 16:27:10|931.16|927.36|931.2|927.4|931.43|927.63|931.14|927.34|26
1734020840000|2024-12-12 16:27:20|931.19|927.39|930.14|926.34|931.19|927.39|930.14|926.34|27
1734020850000|2024-12-12 16:27:30|930.13|926.33|930.6|926.8|930.78|926.98|930.12|926.32|33
1734020860000|2024-12-12 16:27:40|930.51|926.71|930.82|927.02|930.87|927.07|930.51|926.71|27
1734020870000|2024-12-12 16:27:50|930.81|927.01|931.15|927.35|931.55|927.75|930.79|926.99|26
1734020880000|2024-12-12 16:28:00|931.1|927.3|930.02|926.22|931.32|927.52|930.02|926.22|33
1734020890000|2024-12-12 16:28:10|929.88|926.08|930.14|926.34|930.24|926.44|929.49|925.69|26
1734020900000|2024-12-12 16:28:20|930.12|926.32|930|926.2|930.19|926.39|929.78|925.98|30
1734020910000|2024-12-12 16:28:30|930.01|926.21|929.44|925.64|930.01|926.21|929.44|925.64|32
1734020920000|2024-12-12 16:28:40|929.41|925.61|929.49|925.69|929.49|925.69|928.66|924.86|33
1734020930000|2024-12-12 16:28:50|929.48|925.68|929.6|925.8|929.85|926.05|929.38|925.58|33
1734020940000|2024-12-12 16:29:00|929.75|925.95|929.84|926.04|930.28|926.48|929.75|925.95|34
1734020950000|2024-12-12 16:29:10|929.85|926.05|928.91|925.11|929.9|926.1|928.89|925.09|32
1734020960000|2024-12-12 16:29:20|928.9|925.1|928.89|925.09|929.04|925.24|928.82|925.02|25
1734020970000|2024-12-12 16:29:30|928.88|925.08|929.57|925.77|929.71|925.91|928.83|925.03|26
1734020980000|2024-12-12 16:29:40|929.56|925.76|929.07|925.27|929.56|925.76|929.07|925.27|24
1734020990000|2024-12-12 16:29:50|929.06|925.26|929.06|925.26|929.22|925.42|928.78|924.98|31
1734021000000|2024-12-12 16:30:00|928.97|925.17|928.59|924.79|929.24|925.44|928.59|924.79|30
1734021010000|2024-12-12 16:30:10|928.72|924.92|928.74|924.94|928.87|925.07|928.69|924.89|26
1734021020000|2024-12-12 16:30:20|928.73|924.93|927.41|923.61|928.73|924.93|927.33|923.53|25
1734021030000|2024-12-12 16:30:30|927.34|923.54|926.82|923.02|927.34|923.54|926.41|922.61|31
1734021040000|2024-12-12 16:30:40|926.77|922.97|925.67|921.87|926.92|923.12|925.67|921.87|28
1734021050000|2024-12-12 16:30:50|925.65|921.85|924.74|920.94|925.65|921.85|924.74|920.94|19
1734021060000|2024-12-12 16:31:00|924.82|921.02|925.62|921.82|925.72|921.92|924.78|920.98|29
1734021070000|2024-12-12 16:31:10|925.76|921.96|925.71|921.91|925.86|922.06|925.26|921.46|30
1734021080000|2024-12-12 16:31:20|925.74|921.94|926.4|922.6|926.43|922.63|925.72|921.92|31
1734021090000|2024-12-12 16:31:30|926.37|922.57|926.82|923.02|926.93|923.13|926.31|922.51|31
1734021100000|2024-12-12 16:31:40|926.77|922.97|925.3|921.5|926.77|922.97|925.3|921.5|37
1734021110000|2024-12-12 16:31:50|925.29|921.49|925.44|921.64|925.44|921.64|924.74|920.94|26
1734021120000|2024-12-12 16:32:00|925.41|921.61|926.39|922.59|926.39|922.59|925.41|921.61|26
1734021130000|2024-12-12 16:32:10|926.41|922.61|927.13|923.33|927.72|923.92|926.4|922.6|31
1734021140000|2024-12-12 16:32:20|927.12|923.32|926.51|922.71|927.26|923.46|926.51|922.71|31
1734021150000|2024-12-12 16:32:30|926.47|922.67|927.1|923.3|927.44|923.64|926.35|922.55|33
1734021160000|2024-12-12 16:32:40|927.11|923.31|927.05|923.25|927.25|923.45|927.05|923.25|28
1734021170000|2024-12-12 16:32:50|927.06|923.26|927.85|924.05|927.95|924.15|927.06|923.26|30
1734021180000|2024-12-12 16:33:00|927.84|924.04|929.26|925.46|929.28|925.48|927.77|923.97|32
1734021190000|2024-12-12 16:33:10|929.25|925.45|930.07|926.27|930.46|926.66|929.25|925.45|33
1734021200000|2024-12-12 16:33:20|929.94|926.14|929.52|925.72|929.94|926.14|929.42|925.62|26
1734021210000|2024-12-12 16:33:30|929.51|925.71|929.01|925.21|929.51|925.71|928.71|924.91|37
1734021220000|2024-12-12 16:33:40|929.05|925.25|927.77|923.97|929.09|925.29|927.74|923.94|30
1734021230000|2024-12-12 16:33:50|927.75|923.95|928.28|924.48|928.38|924.58|927.73|923.93|33
1734021240000|2024-12-12 16:34:00|928.23|924.43|928.44|924.64|928.44|924.64|928.02|924.22|36
1734021250000|2024-12-12 16:34:10|928.6|924.8|927.49|923.69|928.71|924.91|927.49|923.69|31
1734021260000|2024-12-12 16:34:20|927.53|923.73|926.97|923.17|927.71|923.91|926.78|922.98|33
1734021270000|2024-12-12 16:34:30|926.84|923.04|927.5|923.7|927.69|923.89|926.72|922.92|34
1734021280000|2024-12-12 16:34:40|927.53|923.73|926.45|922.65|927.53|923.73|926.4|922.6|29
1734021290000|2024-12-12 16:34:50|926.44|922.64|926.77|922.97|926.84|923.04|926.34|922.54|33
1734021300000|2024-12-12 16:35:00|926.76|922.96|925.34|921.54|926.76|922.96|925.34|921.54|32
1734021310000|2024-12-12 16:35:10|925.33|921.53|926.29|922.49|926.3|922.5|925.14|921.34|30
1734021320000|2024-12-12 16:35:20|926.41|922.61|926.67|922.87|926.67|922.87|925.75|921.95|34
1734021330000|2024-12-12 16:35:30|926.66|922.86|925.89|922.09|926.66|922.86|925.55|921.75|36
1734021340000|2024-12-12 16:35:40|925.88|922.08|925.5|921.7|925.95|922.15|925.5|921.7|29
1734021350000|2024-12-12 16:35:50|925.42|921.62|924.61|920.81|925.42|921.62|924.53|920.73|32
1734021360000|2024-12-12 16:36:00|924.08|920.28|923.15|919.35|924.08|920.28|923.15|919.35|26
1734021370000|2024-12-12 16:36:10|923.14|919.34|921.81|918.01|923.14|919.34|921.81|918.01|24
1734021380000|2024-12-12 16:36:20|921.8|918|922.58|918.78|922.58|918.78|921.76|917.96|29
1734021390000|2024-12-12 16:36:30|922.62|918.82|922.27|918.47|922.62|918.82|922.03|918.23|35
1734021400000|2024-12-12 16:36:40|922.28|918.48|921.54|917.74|922.28|918.48|921.41|917.61|30
1734021410000|2024-12-12 16:36:50|921.53|917.73|921.7|917.9|921.75|917.95|920.96|917.16|28
1734021420000|2024-12-12 16:37:00|921.69|917.89|921.67|917.87|921.69|917.89|921.13|917.33|29
1734021430000|2024-12-12 16:37:10|921.84|918.04|922.74|918.94|922.93|919.13|921.84|918.04|36
1734021440000|2024-12-12 16:37:20|922.71|918.91|922.86|919.06|923.36|919.56|922.4|918.6|38
1734021450000|2024-12-12 16:37:30|922.91|919.11|923.09|919.29|923.47|919.67|922.67|918.87|35
1734021460000|2024-12-12 16:37:40|923.08|919.28|922.08|918.28|923.08|919.28|921.92|918.12|27
1734021470000|2024-12-12 16:37:50|922.05|918.25|921.43|917.63|922.13|918.33|921.28|917.48|30
1734021480000|2024-12-12 16:38:00|921.57|917.77|921.28|917.48|921.57|917.77|921.05|917.25|29
1734021490000|2024-12-12 16:38:10|921.26|917.46|921.33|917.53|921.35|917.55|920.96|917.16|31
1734021500000|2024-12-12 16:38:20|921.32|917.52|921.19|917.39|921.47|917.67|921.19|917.39|28
1734021510000|2024-12-12 16:38:30|921.18|917.38|920.63|916.83|921.18|917.38|920.63|916.83|25
1734021520000|2024-12-12 16:38:40|920.85|917.05|921.54|917.74|921.7|917.9|920.75|916.95|34
1734021530000|2024-12-12 16:38:50|921.53|917.73|921.3|917.5|921.53|917.73|920.79|916.99|29
1734021540000|2024-12-12 16:39:00|921.27|917.47|922.47|918.67|922.52|918.72|921.05|917.25|32
1734021550000|2024-12-12 16:39:10|922.64|918.84|922.72|918.92|923.09|919.29|922.46|918.66|29
1734021560000|2024-12-12 16:39:20|922.64|918.84|923.21|919.41|923.49|919.69|922.64|918.84|29
1734021570000|2024-12-12 16:39:30|923.22|919.42|923.7|919.9|923.7|919.9|923.15|919.35|24
1734021580000|2024-12-12 16:39:40|923.72|919.92|923.18|919.38|923.95|920.15|922.97|919.17|29
1734021590000|2024-12-12 16:39:50|923.19|919.39|922.78|918.98|923.28|919.48|922.57|918.77|28
1734021600000|2024-12-12 16:40:00|922.87|919.07|922.58|918.78|923.01|919.21|922.58|918.78|29
1734021610000|2024-12-12 16:40:10|922.34|918.54|922.59|918.79|922.81|919.01|922.27|918.47|34
1734021620000|2024-12-12 16:40:20|922.58|918.78|921.57|917.77|922.75|918.95|921.57|917.77|26
1734021630000|2024-12-12 16:40:30|921.59|917.79|922.63|918.83|922.63|918.83|921.59|917.79|28
1734021640000|2024-12-12 16:40:40|922.6|918.8|922.78|918.98|922.79|918.99|922.46|918.66|28
1734021650000|2024-12-12 16:40:50|922.79|918.99|924.09|920.29|924.11|920.31|922.76|918.96|36
1734021660000|2024-12-12 16:41:00|924.15|920.35|923.51|919.71|924.48|920.68|923.51|919.71|32
1734021670000|2024-12-12 16:41:10|923.48|919.68|924.99|921.19|924.99|921.19|923.47|919.67|29
1734021680000|2024-12-12 16:41:20|924.98|921.18|924.85|921.05|925.17|921.37|924.72|920.92|32
1734021690000|2024-12-12 16:41:30|924.98|921.18|925.56|921.76|925.65|921.85|924.97|921.17|29
1734021700000|2024-12-12 16:41:40|925.59|921.79|925.69|921.89|925.69|921.89|925.48|921.68|24
1734021710000|2024-12-12 16:41:50|926.08|922.28|926.03|922.23|926.21|922.41|926.03|922.23|21
1734021720000|2024-12-12 16:42:00|926.12|922.32|926.41|922.61|926.47|922.67|926.03|922.23|25
1734021730000|2024-12-12 16:42:10|926.4|922.6|926.68|922.88|926.68|922.88|926.28|922.48|26
1734021740000|2024-12-12 16:42:20|926.76|922.96|926.68|922.88|926.79|922.99|926.54|922.74|31
1734021750000|2024-12-12 16:42:30|926.98|923.18|928.43|924.63|928.43|924.63|926.98|923.18|32
1734021760000|2024-12-12 16:42:40|928.44|924.64|930.25|926.45|930.68|926.88|928.44|924.64|31
1734021770000|2024-12-12 16:42:50|930.23|926.43|930.05|926.25|930.57|926.77|929.89|926.09|32
1734021780000|2024-12-12 16:43:00|929.9|926.1|929.76|925.96|929.95|926.15|929.47|925.67|35
1734021790000|2024-12-12 16:43:10|929.69|925.89|929.61|925.81|929.72|925.92|929.58|925.78|25
1734021800000|2024-12-12 16:43:20|929.6|925.8|929.43|925.63|929.6|925.8|929.31|925.51|25
1734021810000|2024-12-12 16:43:30|929.42|925.62|929.8|926|929.8|926|929.39|925.59|27
1734021820000|2024-12-12 16:43:40|929.79|925.99|929.97|926.17|930.17|926.37|929.79|925.99|32
1734021830000|2024-12-12 16:43:50|929.96|926.16|930.06|926.26|930.06|926.26|929.67|925.87|33
1734021840000|2024-12-12 16:44:00|929.96|926.16|930.76|926.96|930.79|926.99|929.92|926.12|29
1734021850000|2024-12-12 16:44:10|930.75|926.95|930.74|926.94|930.8|927|930.57|926.77|18
1734021860000|2024-12-12 16:44:20|930.8|927|931.64|927.84|931.64|927.84|930.78|926.98|12
1734021870000|2024-12-12 16:44:30|932.05|928.25|930.99|927.19|932.28|928.48|930.99|927.19|29
1734021880000|2024-12-12 16:44:40|930.73|926.93|930.51|926.71|930.74|926.94|930.13|926.33|31
1734021890000|2024-12-12 16:44:50|930.46|926.66|930.59|926.79|930.64|926.84|930.22|926.42|30
1734021900000|2024-12-12 16:45:00|930.64|926.84|930.82|927.02|930.82|927.02|930.18|926.38|33
1734021910000|2024-12-12 16:45:10|930.85|927.05|930.58|926.78|930.85|927.05|930.26|926.46|30
1734021920000|2024-12-12 16:45:20|930.57|926.77|930.75|926.95|930.86|927.06|930.46|926.66|24
1734021930000|2024-12-12 16:45:30|930.77|926.97|930.99|927.19|931.3|927.5|930.71|926.91|27
1734021940000|2024-12-12 16:45:40|931|927.2|930.4|926.6|931.24|927.44|930.4|926.6|32
1734021950000|2024-12-12 16:45:50|930.41|926.61|930.19|926.39|930.58|926.78|930.19|926.39|27
1734021960000|2024-12-12 16:46:00|930.17|926.37|930.3|926.5|930.36|926.56|930.16|926.36|27
1734021970000|2024-12-12 16:46:10|930.27|926.47|930.43|926.63|930.75|926.95|930.17|926.37|30
1734021980000|2024-12-12 16:46:20|930.42|926.62|929.38|925.58|930.47|926.67|929.38|925.58|27
1734021990000|2024-12-12 16:46:30|929.34|925.54|928.26|924.46|929.34|925.54|928.15|924.35|35
1734022000000|2024-12-12 16:46:40|928.23|924.43|928.77|924.97|928.83|925.03|927.92|924.12|32
1734022010000|2024-12-12 16:46:50|928.82|925.02|928.2|924.4|928.87|925.07|927.9|924.1|32
1734022020000|2024-12-12 16:47:00|928.14|924.34|926.91|923.11|928.14|924.34|926.91|923.11|29
1734022030000|2024-12-12 16:47:10|926.92|923.12|925.95|922.15|926.92|923.12|925.59|921.79|32
1734022040000|2024-12-12 16:47:20|926.02|922.22|926.43|922.63|926.59|922.79|926.02|922.22|31
1734022050000|2024-12-12 16:47:30|926.42|922.62|926.81|923.01|927.07|923.27|926.42|922.62|31
1734022060000|2024-12-12 16:47:40|926.82|923.02|926.34|922.54|926.82|923.02|926.17|922.37|27
1734022070000|2024-12-12 16:47:50|926.42|922.62|927.16|923.36|927.37|923.57|926.41|922.61|34
1734022080000|2024-12-12 16:48:00|927.17|923.37|926.12|922.32|927.31|923.51|926.12|922.32|26
1734022090000|2024-12-12 16:48:10|926.16|922.36|926.35|922.55|926.45|922.65|926.15|922.35|26
1734022100000|2024-12-12 16:48:20|926.38|922.58|926.52|922.72|926.66|922.86|926.35|922.55|25
1734022110000|2024-12-12 16:48:30|926.53|922.73|926.19|922.39|926.6|922.8|926.1|922.3|32
1734022120000|2024-12-12 16:48:40|926.21|922.41|926.61|922.81|926.96|923.16|926.21|922.41|36
1734022130000|2024-12-12 16:48:50|926.67|922.87|926.91|923.11|926.96|923.16|926.56|922.76|38
1734022140000|2024-12-12 16:49:00|926.98|923.18|926.97|923.17|927|923.2|926.29|922.49|37
1734022150000|2024-12-12 16:49:10|926.96|923.16|927.62|923.82|928.18|924.38|926.92|923.12|33
1734022160000|2024-12-12 16:49:20|927.48|923.68|927.43|923.63|927.54|923.74|927.09|923.29|32
1734022170000|2024-12-12 16:49:30|927.47|923.67|927.64|923.84|927.75|923.95|927.37|923.57|26
1734022180000|2024-12-12 16:49:40|927.66|923.86|927.86|924.06|927.86|924.06|927.41|923.61|30
1734022190000|2024-12-12 16:49:50|927.84|924.04|927.35|923.55|927.84|924.04|927.35|923.55|27
1734022200000|2024-12-12 16:50:00|927.34|923.54|926.82|923.02|927.6|923.8|926.8|923|31
1734022210000|2024-12-12 16:50:10|926.85|923.05|926.59|922.79|927.56|923.76|926.59|922.79|25
1734022220000|2024-12-12 16:50:20|926.45|922.65|926.69|922.89|926.71|922.91|926.3|922.5|24
1734022230000|2024-12-12 16:50:30|926.55|922.75|926.37|922.57|926.74|922.94|926.22|922.42|34
1734022240000|2024-12-12 16:50:40|926.36|922.56|926.22|922.42|926.56|922.76|926.22|922.42|26
1734022250000|2024-12-12 16:50:50|926.2|922.4|926.09|922.29|926.32|922.52|926.09|922.29|26
1734022260000|2024-12-12 16:51:00|926.07|922.27|926.29|922.49|926.37|922.57|925.15|921.35|35
1734022270000|2024-12-12 16:51:10|926.3|922.5|926.18|922.38|926.7|922.9|926.1|922.3|33
1734022280000|2024-12-12 16:51:20|926.26|922.46|926.67|922.87|926.67|922.87|925.4|921.6|36
1734022290000|2024-12-12 16:51:30|926.65|922.85|926.18|922.38|926.82|923.02|926.18|922.38|27
1734022300000|2024-12-12 16:51:40|926.23|922.43|925.96|922.16|926.31|922.51|925.93|922.13|31
1734022310000|2024-12-12 16:51:50|925.9|922.1|925.31|921.51|925.9|922.1|925.31|921.51|35
1734022320000|2024-12-12 16:52:00|925.29|921.49|926.8|923|926.8|923|925.25|921.45|27
1734022330000|2024-12-12 16:52:10|926.85|923.05|926.85|923.05|927.62|923.82|926.81|923.01|35
1734022340000|2024-12-12 16:52:20|926.78|922.98|926.99|923.19|927.11|923.31|926.76|922.96|27
1734022350000|2024-12-12 16:52:30|926.97|923.17|926.84|923.04|927.01|923.21|926.83|923.03|30
1734022360000|2024-12-12 16:52:40|926.76|922.96|926.93|923.13|926.94|923.14|926.69|922.89|27
1734022370000|2024-12-12 16:52:50|926.92|923.12|928.04|924.24|928.04|924.24|926.92|923.12|33
1734022380000|2024-12-12 16:53:00|928.03|924.23|927.73|923.93|928.03|924.23|926.84|923.04|36
1734022390000|2024-12-12 16:53:10|927.72|923.92|927.33|923.53|927.73|923.93|927.02|923.22|31
1734022400000|2024-12-12 16:53:20|927.36|923.56|926.96|923.16|927.36|923.56|926.92|923.12|30
1734022410000|2024-12-12 16:53:30|926.95|923.15|927.7|923.9|927.77|923.97|926.95|923.15|35
1734022420000|2024-12-12 16:53:40|927.74|923.94|926.95|923.15|927.91|924.11|926.95|923.15|30
1734022430000|2024-12-12 16:53:50|926.99|923.19|927.28|923.48|927.38|923.58|926.88|923.08|34
1734022440000|2024-12-12 16:54:00|927.29|923.49|927.38|923.58|927.44|923.64|927.07|923.27|31
1734022450000|2024-12-12 16:54:10|927.52|923.72|928.01|924.21|928.05|924.25|927.42|923.62|35
1734022460000|2024-12-12 16:54:20|928.16|924.36|928.09|924.29|928.23|924.43|927.88|924.08|26
1734022470000|2024-12-12 16:54:30|928.07|924.27|927.98|924.18|928.21|924.41|927.8|924|35
1734022480000|2024-12-12 16:54:40|927.93|924.13|927.62|923.82|928.14|924.34|927.6|923.8|36
1734022490000|2024-12-12 16:54:50|927.64|923.84|927.27|923.47|927.72|923.92|927.12|923.32|35
1734022500000|2024-12-12 16:55:00|927.36|923.56|928.36|924.56|928.37|924.57|927.2|923.4|38
1734022510000|2024-12-12 16:55:10|928.38|924.58|929.5|925.7|929.56|925.76|928.37|924.57|33
1734022520000|2024-12-12 16:55:20|929.55|925.75|927.98|924.18|929.56|925.76|927.94|924.14|32
1734022530000|2024-12-12 16:55:30|928.02|924.22|927.86|924.06|928.13|924.33|927.49|923.69|33
1734022540000|2024-12-12 16:55:40|927.94|924.14|928.09|924.29|928.26|924.46|927.9|924.1|29
1734022550000|2024-12-12 16:55:50|928.25|924.45|928.77|924.97|928.9|925.1|928.25|924.45|35
1734022560000|2024-12-12 16:56:00|928.8|925|928.75|924.95|928.92|925.12|928.71|924.91|34
1734022570000|2024-12-12 16:56:10|928.76|924.96|928.31|924.51|928.8|925|928.12|924.32|34
1734022580000|2024-12-12 16:56:20|928.33|924.53|929.16|925.36|929.16|925.36|928.33|924.53|36
1734022590000|2024-12-12 16:56:30|929.3|925.5|928.69|924.89|929.3|925.5|928.66|924.86|37
1734022600000|2024-12-12 16:56:40|928.66|924.86|928.82|925.02|928.95|925.15|928.65|924.85|33
1734022610000|2024-12-12 16:56:50|928.81|925.01|928.67|924.87|928.85|925.05|928.56|924.76|31
1734022620000|2024-12-12 16:57:00|928.68|924.88|928.33|924.53|928.85|925.05|928.25|924.45|33
1734022630000|2024-12-12 16:57:10|928.14|924.34|927.9|924.1|928.29|924.49|927.66|923.86|33
1734022640000|2024-12-12 16:57:20|927.96|924.16|928.83|925.03|928.83|925.03|927.96|924.16|37
1734022650000|2024-12-12 16:57:30|928.79|924.99|929.21|925.41|929.28|925.48|928.76|924.96|24
1734022660000|2024-12-12 16:57:40|929.22|925.42|929.41|925.61|929.52|925.72|929.06|925.26|31
1734022670000|2024-12-12 16:57:50|929.4|925.6|929.44|925.64|929.53|925.73|929.33|925.53|29
1734022680000|2024-12-12 16:58:00|929.53|925.73|928.74|924.94|929.53|925.73|928.58|924.78|33
1734022690000|2024-12-12 16:58:10|928.83|925.03|928.87|925.07|929.01|925.21|928.4|924.6|34
1734022700000|2024-12-12 16:58:20|928.85|925.05|928.44|924.64|928.89|925.09|928.4|924.6|34
1734022710000|2024-12-12 16:58:30|928.45|924.65|928.81|925.01|928.95|925.15|928.45|924.65|32
1734022720000|2024-12-12 16:58:40|928.89|925.09|928.64|924.84|928.89|925.09|928.49|924.69|33
1734022730000|2024-12-12 16:58:50|928.65|924.85|928.3|924.5|928.79|924.99|928.26|924.46|33
1734022740000|2024-12-12 16:59:00|928.23|924.43|928.47|924.67|928.51|924.71|928.02|924.22|31
1734022750000|2024-12-12 16:59:10|928.55|924.75|929.32|925.52|929.35|925.55|928.47|924.67|35
1734022760000|2024-12-12 16:59:20|929.33|925.53|929.35|925.55|929.55|925.75|929.17|925.37|30
1734022770000|2024-12-12 16:59:30|929.38|925.58|928.79|924.99|929.52|925.72|928.79|924.99|36
1734022780000|2024-12-12 16:59:40|928.78|924.98|928.78|924.98|928.9|925.1|928.51|924.71|34
1734022790000|2024-12-12 16:59:50|928.77|924.97|929.17|925.37|929.3|925.5|928.77|924.97|35
1734022800000|2024-12-12 17:00:00|929.15|925.35|929.11|925.31|929.49|925.69|928.95|925.15|35
1734022810000|2024-12-12 17:00:10|929.09|925.29|929.54|925.74|929.66|925.86|929.09|925.29|34
1734022820000|2024-12-12 17:00:20|929.6|925.8|931.04|927.24|931.04|927.24|929.6|925.8|25
1734022830000|2024-12-12 17:00:30|931.05|927.25|931.42|927.62|931.52|927.72|931.05|927.25|24
1734022840000|2024-12-12 17:00:40|931.51|927.71|931.01|927.21|931.62|927.82|931.01|927.21|31
1734022850000|2024-12-12 17:00:50|931.03|927.23|932.29|928.49|932.29|928.49|931.03|927.23|31
1734022860000|2024-12-12 17:01:00|932.27|928.47|931.34|927.54|932.28|928.48|931.34|927.54|30
1734022870000|2024-12-12 17:01:10|931.42|927.62|932.13|928.33|932.13|928.33|930.93|927.13|38
1734022880000|2024-12-12 17:01:20|932.11|928.31|931.64|927.84|932.28|928.48|931.63|927.83|36
1734022890000|2024-12-12 17:01:30|931.65|927.85|930.96|927.16|931.73|927.93|930.96|927.16|33
1734022900000|2024-12-12 17:01:40|930.95|927.15|930.87|927.07|930.95|927.15|930.64|926.84|23
1734022910000|2024-12-12 17:01:50|930.86|927.06|930.96|927.16|930.96|927.16|930.56|926.76|38
1734022920000|2024-12-12 17:02:00|931.03|927.23|931.51|927.71|931.58|927.78|930.97|927.17|35
1734022930000|2024-12-12 17:02:10|931.5|927.7|932.18|928.38|932.19|928.39|931.29|927.49|36
1734022940000|2024-12-12 17:02:20|932.16|928.36|931.86|928.06|932.27|928.47|931.75|927.95|33
1734022950000|2024-12-12 17:02:30|932|928.2|931.78|927.98|932.16|928.36|931.64|927.84|24
1734022960000|2024-12-12 17:02:40|931.87|928.07|932.16|928.36|932.19|928.39|931.87|928.07|33
1734022970000|2024-12-12 17:02:50|932.17|928.37|932.29|928.49|932.29|928.49|932.17|928.37|3
1734022980000|2024-12-12 17:03:00|932.28|928.48|931.76|927.96|932.29|928.49|931.73|927.93|15
1734022990000|2024-12-12 17:03:10|931.57|927.77|932.29|928.49|932.29|928.49|931.48|927.68|37
1734023000000|2024-12-12 17:03:20|932.31|928.51|932.88|929.08|933.13|929.33|932.31|928.51|29
1734023010000|2024-12-12 17:03:30|932.9|929.1|932.44|928.64|932.95|929.15|932.44|928.64|27
1734023020000|2024-12-12 17:03:40|932.45|928.65|932.77|928.97|932.77|928.97|932.29|928.49|32
1734023030000|2024-12-12 17:03:50|932.76|928.96|932.65|928.85|932.77|928.97|932.15|928.35|34
1734023040000|2024-12-12 17:04:00|932.62|928.82|932.72|928.92|932.81|929.01|932.36|928.56|28
1734023050000|2024-12-12 17:04:10|932.7|928.9|932.73|928.93|932.73|928.93|932.37|928.57|35
1734023060000|2024-12-12 17:04:20|932.63|928.83|933.99|930.19|934.02|930.22|932.63|928.83|34
1734023070000|2024-12-12 17:04:30|934.03|930.23|933.6|929.8|934.03|930.23|933.6|929.8|30
1734023080000|2024-12-12 17:04:40|933.63|929.83|933.77|929.97|933.77|929.97|933.56|929.76|33
1734023090000|2024-12-12 17:04:50|933.73|929.93|933.87|930.07|933.88|930.08|933.72|929.92|23
1734023100000|2024-12-12 17:05:00|933.91|930.11|934.18|930.38|934.37|930.57|933.91|930.11|34
1734023110000|2024-12-12 17:05:10|934.19|930.39|933.96|930.16|934.33|930.53|933.96|930.16|29
1734023120000|2024-12-12 17:05:20|933.89|930.09|933.76|929.96|933.89|930.09|933.38|929.58|34
1734023130000|2024-12-12 17:05:30|933.74|929.94|933.32|929.52|933.75|929.95|933.22|929.42|29
1734023140000|2024-12-12 17:05:40|933.33|929.53|933.48|929.68|933.56|929.76|933.12|929.32|34
1734023150000|2024-12-12 17:05:50|933.46|929.66|933.38|929.58|933.57|929.77|933.15|929.35|27
1734023160000|2024-12-12 17:06:00|933.42|929.62|933.19|929.39|933.42|929.62|933.11|929.31|32
1734023170000|2024-12-12 17:06:10|933.2|929.4|931.86|928.06|933.2|929.4|931.86|928.06|29
1734023180000|2024-12-12 17:06:20|931.72|927.92|932.39|928.59|932.42|928.62|931.68|927.88|32
1734023190000|2024-12-12 17:06:30|932.43|928.63|932.61|928.81|932.7|928.9|932.28|928.48|30
1734023200000|2024-12-12 17:06:40|932.63|928.83|931.79|927.99|932.73|928.93|931.79|927.99|32
1734023210000|2024-12-12 17:06:50|931.78|927.98|931.67|927.87|931.78|927.98|931.33|927.53|32
1734023220000|2024-12-12 17:07:00|931.66|927.86|932.07|928.27|932.64|928.84|931.55|927.75|36
1734023230000|2024-12-12 17:07:10|932.02|928.22|932.93|929.13|933.06|929.26|931.95|928.15|36
1734023240000|2024-12-12 17:07:20|933.1|929.3|934.1|930.3|934.13|930.33|933.1|929.3|28
1734023250000|2024-12-12 17:07:30|934.08|930.28|933.58|929.78|934.08|930.28|933.3|929.5|32
1734023260000|2024-12-12 17:07:40|933.61|929.81|933.82|930.02|933.82|930.02|933.38|929.58|31
1734023270000|2024-12-12 17:07:50|933.81|930.01|934.53|930.73|934.53|930.73|933.81|930.01|31
1734023280000|2024-12-12 17:08:00|934.57|930.77|936.19|932.39|936.19|932.39|934.57|930.77|19
1734023290000|2024-12-12 17:08:10|936.25|932.45|937.05|933.25|937.2|933.4|936.25|932.45|11
1734023300000|2024-12-12 17:08:20|937.04|933.24|936.46|932.66|937.04|933.24|936.46|932.66|34
1734023310000|2024-12-12 17:08:30|936.48|932.68|936.43|932.63|936.52|932.72|936.17|932.37|32
1734023320000|2024-12-12 17:08:40|936.2|932.4|936.49|932.69|936.65|932.85|936.12|932.32|34
1734023330000|2024-12-12 17:08:50|936.33|932.53|936.73|932.93|936.74|932.94|936.2|932.4|36
1734023340000|2024-12-12 17:09:00|936.76|932.96|936.94|933.14|937.28|933.48|936.76|932.96|34
1734023350000|2024-12-12 17:09:10|936.93|933.13|937.03|933.23|937.05|933.25|936.9|933.1|31
1734023360000|2024-12-12 17:09:20|937.02|933.22|937.3|933.5|937.34|933.54|937.02|933.22|16
1734023370000|2024-12-12 17:09:30|937.29|933.49|937.54|933.74|937.82|934.02|937.29|933.49|19
1734023380000|2024-12-12 17:09:40|937.5|933.7|937.05|933.25|937.75|933.95|937.05|933.25|35
1734023390000|2024-12-12 17:09:50|936.98|933.18|935.69|931.89|937.04|933.24|935.44|931.64|35
1734023400000|2024-12-12 17:10:00|935.71|931.91|936.47|932.67|936.49|932.69|935.71|931.91|36
1734023410000|2024-12-12 17:10:10|936.5|932.7|936.06|932.26|936.65|932.85|935.86|932.06|32
1734023420000|2024-12-12 17:10:20|936.17|932.37|936.65|932.85|936.79|932.99|936.07|932.27|31
1734023430000|2024-12-12 17:10:30|936.66|932.86|936.41|932.61|936.69|932.89|936.18|932.38|20
1734023440000|2024-12-12 17:10:40|936.43|932.63|936.02|932.22|936.54|932.74|935.62|931.82|30
1734023450000|2024-12-12 17:10:50|936.12|932.32|935.81|932.01|936.14|932.34|935.65|931.85|31
1734023460000|2024-12-12 17:11:00|935.86|932.06|935.87|932.07|936.03|932.23|935.74|931.94|30
1734023470000|2024-12-12 17:11:10|935.92|932.12|935.73|931.93|936.03|932.23|935.72|931.92|34
1734023480000|2024-12-12 17:11:20|935.74|931.94|935.95|932.15|936|932.2|935.69|931.89|35
1734023490000|2024-12-12 17:11:30|935.96|932.16|936.06|932.26|936.16|932.36|935.84|932.04|34
1734023500000|2024-12-12 17:11:40|936.1|932.3|936.36|932.56|936.36|932.56|936.01|932.21|29
1734023510000|2024-12-12 17:11:50|936.35|932.55|936.13|932.33|936.48|932.68|935.99|932.19|35
1734023520000|2024-12-12 17:12:00|936.15|932.35|936.4|932.6|936.44|932.64|936.11|932.31|28
1734023530000|2024-12-12 17:12:10|936.44|932.64|936.64|932.84|936.97|933.17|936.43|932.63|32
1734023540000|2024-12-12 17:12:20|936.65|932.85|936.48|932.68|936.78|932.98|936.38|932.58|30
1734023550000|2024-12-12 17:12:30|936.49|932.69|936.02|932.22|936.61|932.81|936.02|932.22|33
1734023560000|2024-12-12 17:12:40|936|932.2|936.83|933.03|936.96|933.16|935.85|932.05|35
1734023570000|2024-12-12 17:12:50|936.88|933.08|937.21|933.41|937.54|933.74|936.88|933.08|34
1734023580000|2024-12-12 17:13:00|937.23|933.43|937.44|933.64|937.59|933.79|937.23|933.43|31
1734023590000|2024-12-12 17:13:10|937.46|933.66|937.72|933.92|937.82|934.02|937.42|933.62|29
1734023600000|2024-12-12 17:13:20|937.71|933.91|937.15|933.35|937.82|934.02|937.1|933.3|33
1734023610000|2024-12-12 17:13:30|937.2|933.4|937.7|933.9|937.76|933.96|937.2|933.4|33
1734023620000|2024-12-12 17:13:40|937.69|933.89|936.73|932.93|937.8|934|936.73|932.93|29
1734023630000|2024-12-12 17:13:50|936.6|932.8|935.89|932.09|936.6|932.8|935.84|932.04|34
1734023640000|2024-12-12 17:14:00|935.87|932.07|935.58|931.78|936.01|932.21|935.54|931.74|32
1734023650000|2024-12-12 17:14:10|935.61|931.81|935.47|931.67|935.62|931.82|935.43|931.63|20
1734023660000|2024-12-12 17:14:20|935.49|931.69|936.32|932.52|936.32|932.52|935.49|931.69|27
1734023670000|2024-12-12 17:14:30|936.33|932.53|936.39|932.59|936.39|932.59|936.24|932.44|32
1734023680000|2024-12-12 17:14:40|936.42|932.62|936.69|932.89|936.69|932.89|936.33|932.53|21
1734023690000|2024-12-12 17:14:50|936.72|932.92|937.35|933.55|937.43|933.63|936.72|932.92|31
1734023700000|2024-12-12 17:15:00|937.34|933.54|937.71|933.91|937.72|933.92|937.33|933.53|36
1734023710000|2024-12-12 17:15:10|937.72|933.92|937.82|934.02|937.82|934.02|937.72|933.92|5
1734023720000|2024-12-12 17:15:20|938.11|934.31|938.11|934.31|938.11|934.31|938.11|934.31|1
1734023730000|2024-12-12 17:15:30|938.1|934.3|937.32|933.52|938.1|934.3|937.32|933.52|23
1734023740000|2024-12-12 17:15:40|937.22|933.42|937.42|933.62|937.66|933.86|937.22|933.42|37
1734023750000|2024-12-12 17:15:50|937.39|933.59|937.17|933.37|937.48|933.68|936.85|933.05|35
1734023760000|2024-12-12 17:16:00|937.19|933.39|937|933.2|937.26|933.46|936.48|932.68|38
1734023770000|2024-12-12 17:16:10|936.98|933.18|937.06|933.26|937.22|933.42|936.83|933.03|37
1734023780000|2024-12-12 17:16:20|937.15|933.35|936.73|932.93|937.2|933.4|936.72|932.92|34
1734023790000|2024-12-12 17:16:30|936.75|932.95|937.11|933.31|937.24|933.44|936.75|932.95|34
1734023800000|2024-12-12 17:16:40|937.3|933.5|937.18|933.38|937.32|933.52|937.07|933.27|29
1734023810000|2024-12-12 17:16:50|937.17|933.37|937.2|933.4|937.29|933.49|936.88|933.08|31
1734023820000|2024-12-12 17:17:00|937.19|933.39|937.73|933.93|937.73|933.93|937.03|933.23|37
1734023830000|2024-12-12 17:17:10|937.77|933.97|937.42|933.62|938|934.2|937.42|933.62|36
1734023840000|2024-12-12 17:17:20|937.41|933.61|936.76|932.96|937.41|933.61|936.7|932.9|37
1734023850000|2024-12-12 17:17:30|936.71|932.91|936.52|932.72|936.73|932.93|936.28|932.48|28
1734023860000|2024-12-12 17:17:40|936.57|932.77|936.1|932.3|936.64|932.84|936.05|932.25|35
1734023870000|2024-12-12 17:17:50|936.15|932.35|936.41|932.61|936.71|932.91|936.15|932.35|35
1734023880000|2024-12-12 17:18:00|936.38|932.58|936.2|932.4|936.42|932.62|935.83|932.03|38
1734023890000|2024-12-12 17:18:10|936.13|932.33|935.95|932.15|936.23|932.43|935.91|932.11|30
1734023900000|2024-12-12 17:18:20|935.92|932.12|935.14|931.34|935.97|932.17|935.1|931.3|29
1734023910000|2024-12-12 17:18:30|935.1|931.3|934.93|931.13|935.23|931.43|934.9|931.1|36
1734023920000|2024-12-12 17:18:40|934.95|931.15|935.68|931.88|935.68|931.88|934.83|931.03|36
1734023930000|2024-12-12 17:18:50|935.65|931.85|934.97|931.17|935.65|931.85|934.97|931.17|36
1734023940000|2024-12-12 17:19:00|934.98|931.18|933.37|929.57|934.98|931.18|933.37|929.57|37
1734023950000|2024-12-12 17:19:10|933.33|929.53|933.86|930.06|934.03|930.23|933.28|929.48|30
1734023960000|2024-12-12 17:19:20|933.68|929.88|933.28|929.48|933.71|929.91|933.14|929.34|33
1734023970000|2024-12-12 17:19:30|933.34|929.54|932.9|929.1|933.77|929.97|932.9|929.1|34
1734023980000|2024-12-12 17:19:40|932.84|929.04|932.51|928.71|932.88|929.08|932.42|928.62|36
1734023990000|2024-12-12 17:19:50|932.59|928.79|932.54|928.74|932.88|929.08|932.54|928.74|27
1734024000000|2024-12-12 17:20:00|932.33|928.53|931.81|928.01|932.33|928.53|931.09|927.29|33
1734024010000|2024-12-12 17:20:10|931.87|928.07|932.78|928.98|932.78|928.98|931.81|928.01|40
1734024020000|2024-12-12 17:20:20|932.91|929.11|932.99|929.19|933.01|929.21|932.56|928.76|35
1734024030000|2024-12-12 17:20:30|933.04|929.24|933.14|929.34|933.53|929.73|933.04|929.24|34
1734024040000|2024-12-12 17:20:40|933.17|929.37|934.14|930.34|934.14|930.34|933.17|929.37|32
1734024050000|2024-12-12 17:20:50|934.22|930.42|934.34|930.54|934.49|930.69|934.06|930.26|31
1734024060000|2024-12-12 17:21:00|934.28|930.48|933.96|930.16|934.28|930.48|933.51|929.71|35
1734024070000|2024-12-12 17:21:10|933.95|930.15|933.71|929.91|934.11|930.31|933.63|929.83|35
1734024080000|2024-12-12 17:21:20|933.7|929.9|933.79|929.99|933.91|930.11|933.68|929.88|35
1734024090000|2024-12-12 17:21:30|933.84|930.04|933.84|930.04|934.23|930.43|933.76|929.96|34
1734024100000|2024-12-12 17:21:40|933.89|930.09|933.73|929.93|934.11|930.31|933.57|929.77|35
1734024110000|2024-12-12 17:21:50|933.75|929.95|933.45|929.65|934.27|930.47|933.45|929.65|35
1734024120000|2024-12-12 17:22:00|933.49|929.69|933.63|929.83|934.37|930.57|933.45|929.65|35
1734024130000|2024-12-12 17:22:10|933.64|929.84|933.31|929.51|933.89|930.09|933.16|929.36|34
1734024140000|2024-12-12 17:22:20|933.57|929.77|933.61|929.81|933.86|930.06|933.52|929.72|29
1734024150000|2024-12-12 17:22:30|933.56|929.76|932.81|929.01|933.56|929.76|932.81|929.01|35
1734024160000|2024-12-12 17:22:40|932.8|929|932.74|928.94|932.98|929.18|932.74|928.94|31
1734024170000|2024-12-12 17:22:50|932.76|928.96|932.2|928.4|932.78|928.98|932.19|928.39|27
1734024180000|2024-12-12 17:23:00|932.19|928.39|931.54|927.74|932.2|928.4|931.07|927.27|34
1734024190000|2024-12-12 17:23:10|931.82|928.02|932.52|928.72|932.67|928.87|931.82|928.02|33
1734024200000|2024-12-12 17:23:20|932.48|928.68|932.4|928.6|932.59|928.79|932.26|928.46|30
1734024210000|2024-12-12 17:23:30|932.55|928.75|932.98|929.18|933.05|929.25|932.08|928.28|35
1734024220000|2024-12-12 17:23:40|933.02|929.22|932.17|928.37|933.15|929.35|932.13|928.33|33
1734024230000|2024-12-12 17:23:50|932.16|928.36|932.61|928.81|932.68|928.88|932.15|928.35|25
1734024240000|2024-12-12 17:24:00|932.63|928.83|933.36|929.56|933.38|929.58|932.51|928.71|30
1734024250000|2024-12-12 17:24:10|933.47|929.67|932.46|928.66|933.77|929.97|932.46|928.66|36
1734024260000|2024-12-12 17:24:20|932.45|928.65|932.42|928.62|932.49|928.69|932.12|928.32|29
1734024270000|2024-12-12 17:24:30|932.41|928.61|932.07|928.27|932.6|928.8|932.07|928.27|34
1734024280000|2024-12-12 17:24:40|932.15|928.35|931.36|927.56|932.15|928.35|931.36|927.56|37
1734024290000|2024-12-12 17:24:50|931.35|927.55|931.73|927.93|931.78|927.98|931.31|927.51|31
1734024300000|2024-12-12 17:25:00|931.71|927.91|931.04|927.24|931.89|928.09|931.04|927.24|37
1734024310000|2024-12-12 17:25:10|931.03|927.23|931.22|927.42|931.33|927.53|930.85|927.05|29
1734024320000|2024-12-12 17:25:20|931.26|927.46|930.96|927.16|931.36|927.56|930.67|926.87|32
1734024330000|2024-12-12 17:25:30|930.89|927.09|930.85|927.05|931.08|927.28|930.72|926.92|26
1734024340000|2024-12-12 17:25:40|930.84|927.04|929.98|926.18|930.84|927.04|929.94|926.14|30
1734024350000|2024-12-12 17:25:50|929.94|926.14|930.43|926.63|930.45|926.65|929.94|926.14|23
1734024360000|2024-12-12 17:26:00|930.42|926.62|931.27|927.47|931.27|927.47|930.19|926.39|33
1734024370000|2024-12-12 17:26:10|931.26|927.46|931.53|927.73|931.99|928.19|931.13|927.33|34
1734024380000|2024-12-12 17:26:20|931.54|927.74|930.66|926.86|931.54|927.74|930.63|926.83|32
1734024390000|2024-12-12 17:26:30|930.72|926.92|932.04|928.24|932.04|928.24|930.72|926.92|36
1734024400000|2024-12-12 17:26:40|932.08|928.28|931.75|927.95|932.22|928.42|931.71|927.91|34
1734024410000|2024-12-12 17:26:50|931.57|927.77|931.12|927.32|931.6|927.8|931.12|927.32|36
1734024420000|2024-12-12 17:27:00|931.07|927.27|932.09|928.29|932.09|928.29|931.07|927.27|33
1734024430000|2024-12-12 17:27:10|932.1|928.3|932.14|928.34|932.75|928.95|932.08|928.28|36
1734024440000|2024-12-12 17:27:20|931.98|928.18|932.46|928.66|932.6|928.8|931.76|927.96|33
1734024450000|2024-12-12 17:27:30|932.49|928.69|932.4|928.6|932.62|928.82|932.4|928.6|28
1734024460000|2024-12-12 17:27:40|932.25|928.45|932.71|928.91|932.78|928.98|932.24|928.44|27
1734024470000|2024-12-12 17:27:50|932.72|928.92|932.13|928.33|932.75|928.95|932.13|928.33|34
1734024480000|2024-12-12 17:28:00|932.09|928.29|932.1|928.3|932.28|928.48|931.95|928.15|32
1734024490000|2024-12-12 17:28:10|932.19|928.39|931.9|928.1|932.19|928.39|931.68|927.88|33
1734024500000|2024-12-12 17:28:20|931.96|928.16|931.78|927.98|931.96|928.16|931.47|927.67|30
1734024510000|2024-12-12 17:28:30|931.79|927.99|932.52|928.72|932.52|928.72|931.68|927.88|36
1734024520000|2024-12-12 17:28:40|932.57|928.77|932.47|928.67|932.6|928.8|932.46|928.66|35
1734024530000|2024-12-12 17:28:50|932.49|928.69|932.76|928.96|932.85|929.05|932.47|928.67|26
1734024540000|2024-12-12 17:29:00|932.83|929.03|933.66|929.86|933.66|929.86|932.74|928.94|34
1734024550000|2024-12-12 17:29:10|933.71|929.91|933.64|929.84|933.73|929.93|933.48|929.68|31
1734024560000|2024-12-12 17:29:20|933.66|929.86|933.49|929.69|933.75|929.95|933.43|929.63|30
1734024570000|2024-12-12 17:29:30|933.52|929.72|933.06|929.26|933.73|929.93|933.06|929.26|37
1734024580000|2024-12-12 17:29:40|933.13|929.33|933.51|929.71|933.55|929.75|932.95|929.15|29
1734024590000|2024-12-12 17:29:50|933.52|929.72|933.69|929.89|933.71|929.91|933.42|929.62|36
1734024600000|2024-12-12 17:30:00|933.65|929.85|932.94|929.14|933.78|929.98|932.88|929.08|35
1734024610000|2024-12-12 17:30:10|932.95|929.15|933.56|929.76|933.75|929.95|932.94|929.14|36
1734024620000|2024-12-12 17:30:20|933.59|929.79|933.98|930.18|934.05|930.25|933.5|929.7|35
1734024630000|2024-12-12 17:30:30|934.09|930.29|933.78|929.98|934.48|930.68|933.78|929.98|37
1734024640000|2024-12-12 17:30:40|933.85|930.05|933.67|929.87|933.85|930.05|933.56|929.76|33
1734024650000|2024-12-12 17:30:50|933.61|929.81|933.58|929.78|933.76|929.96|933.48|929.68|29
1734024660000|2024-12-12 17:31:00|933.45|929.65|931.58|927.78|933.5|929.7|931.58|927.78|35
1734024670000|2024-12-12 17:31:10|931.5|927.7|931.23|927.43|931.5|927.7|931.08|927.28|35
1734024680000|2024-12-12 17:31:20|931.26|927.46|931.32|927.52|931.45|927.65|931.16|927.36|34
1734024690000|2024-12-12 17:31:30|931.33|927.53|930.91|927.11|931.37|927.57|930.91|927.11|34
1734024700000|2024-12-12 17:31:40|930.9|927.1|930.02|926.22|930.96|927.16|929.8|926|30
1734024710000|2024-12-12 17:31:50|930.03|926.23|930.32|926.52|930.32|926.52|929.84|926.04|31
1734024720000|2024-12-12 17:32:00|930.28|926.48|930.14|926.34|930.43|926.63|929.94|926.14|38
1734024730000|2024-12-12 17:32:10|930.07|926.27|928.78|924.98|930.07|926.27|928.78|924.98|36
1734024740000|2024-12-12 17:32:20|928.73|924.93|929.78|925.98|929.78|925.98|928.69|924.89|36
1734024750000|2024-12-12 17:32:30|929.95|926.15|929.99|926.19|930.22|926.42|929.88|926.08|39
1734024760000|2024-12-12 17:32:40|929.98|926.18|930.14|926.34|930.3|926.5|929.94|926.14|37
1734024770000|2024-12-12 17:32:50|930.17|926.37|930.32|926.52|930.41|926.61|930.14|926.34|29
1734024780000|2024-12-12 17:33:00|930.3|926.5|930.1|926.3|930.33|926.53|929.72|925.92|37
1734024790000|2024-12-12 17:33:10|930.09|926.29|929.77|925.97|930.15|926.35|929.44|925.64|27
1734024800000|2024-12-12 17:33:20|929.78|925.98|929.59|925.79|929.8|926|929.56|925.76|33
1734024810000|2024-12-12 17:33:30|929.57|925.77|929.77|925.97|929.94|926.14|929.42|925.62|33
1734024820000|2024-12-12 17:33:40|929.82|926.02|929.26|925.46|929.82|926.02|929.18|925.38|33
1734024830000|2024-12-12 17:33:50|929.22|925.42|929.86|926.06|929.92|926.12|929.21|925.41|34
1734024840000|2024-12-12 17:34:00|929.89|926.09|930.59|926.79|930.79|926.99|929.84|926.04|39
1734024850000|2024-12-12 17:34:10|930.6|926.8|931.81|928.01|931.93|928.13|930.6|926.8|36
1734024860000|2024-12-12 17:34:20|931.8|928|931.77|927.97|932.38|928.58|931.51|927.71|35
1734024870000|2024-12-12 17:34:30|931.59|927.79|931.61|927.81|931.67|927.87|931.53|927.73|32
1734024880000|2024-12-12 17:34:40|931.64|927.84|932.24|928.44|932.3|928.5|931.55|927.75|35
1734024890000|2024-12-12 17:34:50|932.15|928.35|932.08|928.28|932.28|928.48|932.08|928.28|32
1734024900000|2024-12-12 17:35:00|931.88|928.08|931.67|927.87|932.09|928.29|931.67|927.87|33
1734024910000|2024-12-12 17:35:10|931.69|927.89|931.65|927.85|931.89|928.09|931.27|927.47|35
1734024920000|2024-12-12 17:35:20|931.69|927.89|932|928.2|932.15|928.35|931.6|927.8|33
1734024930000|2024-12-12 17:35:30|931.98|928.18|932.83|929.03|932.86|929.06|931.96|928.16|33
1734024940000|2024-12-12 17:35:40|932.9|929.1|932.93|929.13|933|929.2|932.71|928.91|30
1734024950000|2024-12-12 17:35:50|932.96|929.16|932.17|928.37|933.05|929.25|932.14|928.34|31
1734024960000|2024-12-12 17:36:00|932.22|928.42|932.11|928.31|932.24|928.44|931.81|928.01|35
1734024970000|2024-12-12 17:36:10|932.12|928.32|932.39|928.59|932.43|928.63|932.04|928.24|38
1734024980000|2024-12-12 17:36:20|932.33|928.53|931.55|927.75|932.33|928.53|931.25|927.45|36
1734024990000|2024-12-12 17:36:30|931.47|927.67|930.83|927.03|931.53|927.73|930.7|926.9|32
1734025000000|2024-12-12 17:36:40|930.82|927.02|931.03|927.23|931.06|927.26|930.22|926.42|38
1734025010000|2024-12-12 17:36:50|931.01|927.21|931.31|927.51|931.34|927.54|930.86|927.06|31
1734025020000|2024-12-12 17:37:00|931.3|927.5|931.31|927.51|931.57|927.77|930.96|927.16|37
1734025030000|2024-12-12 17:37:10|931.32|927.52|931.44|927.64|931.69|927.89|931.32|927.52|31
1734025040000|2024-12-12 17:37:20|931.52|927.72|931.64|927.84|931.66|927.86|931.22|927.42|33
1734025050000|2024-12-12 17:37:30|931.57|927.77|931.05|927.25|931.62|927.82|931.03|927.23|32
1734025060000|2024-12-12 17:37:40|931.04|927.24|931.51|927.71|931.56|927.76|931|927.2|27
1734025070000|2024-12-12 17:37:50|931.52|927.72|931.72|927.92|931.77|927.97|931.46|927.66|34
1734025080000|2024-12-12 17:38:00|931.71|927.91|931.26|927.46|931.72|927.92|930.63|926.83|34
1734025090000|2024-12-12 17:38:10|931.25|927.45|931.2|927.4|931.3|927.5|930.95|927.15|34
1734025100000|2024-12-12 17:38:20|931.25|927.45|932.47|928.67|932.53|928.73|931.25|927.45|37
1734025110000|2024-12-12 17:38:30|932.51|928.71|932.04|928.24|932.66|928.86|932.04|928.24|34
1734025120000|2024-12-12 17:38:40|932.05|928.25|932.19|928.39|932.21|928.41|931.92|928.12|32
1734025130000|2024-12-12 17:38:50|932.27|928.47|932.08|928.28|932.34|928.54|931.98|928.18|32
1734025140000|2024-12-12 17:39:00|932.03|928.23|932.63|928.83|932.66|928.86|931.97|928.17|31
1734025150000|2024-12-12 17:39:10|932.64|928.84|932.58|928.78|932.78|928.98|932.3|928.5|33
1734025160000|2024-12-12 17:39:20|932.53|928.73|932.79|928.99|933.1|929.3|932.49|928.69|35
1734025170000|2024-12-12 17:39:30|932.75|928.95|931.88|928.08|932.83|929.03|931.78|927.98|30
1734025180000|2024-12-12 17:39:40|931.87|928.07|932|928.2|932.12|928.32|931.64|927.84|32
1734025190000|2024-12-12 17:39:50|932.05|928.25|931.87|928.07|932.27|928.47|931.85|928.05|31
1734025200000|2024-12-12 17:40:00|931.88|928.08|930.74|926.94|931.88|928.08|930.58|926.78|38
1734025210000|2024-12-12 17:40:10|930.82|927.02|930.74|926.94|931.16|927.36|930.67|926.87|33
1734025220000|2024-12-12 17:40:20|930.73|926.93|931.07|927.27|931.07|927.27|930.72|926.92|32
1734025230000|2024-12-12 17:40:30|931.01|927.21|930.39|926.59|931.07|927.27|930.39|926.59|34
1734025240000|2024-12-12 17:40:40|930.38|926.58|930.57|926.77|930.58|926.78|930.38|926.58|23
1734025250000|2024-12-12 17:40:50|930.59|926.79|930.36|926.56|930.59|926.79|930.36|926.56|28
1734025260000|2024-12-12 17:41:00|930.29|926.49|930.02|926.22|930.3|926.5|929.78|925.98|31
1734025270000|2024-12-12 17:41:10|930.04|926.24|930.07|926.27|930.49|926.69|929.94|926.14|31
1734025280000|2024-12-12 17:41:20|930.19|926.39|930.7|926.9|930.7|926.9|930.19|926.39|31
1734025290000|2024-12-12 17:41:30|930.69|926.89|930.52|926.72|930.86|927.06|930.49|926.69|28
1734025300000|2024-12-12 17:41:40|930.51|926.71|930.44|926.64|930.52|926.72|930.32|926.52|31
1734025310000|2024-12-12 17:41:50|930.43|926.63|930.63|926.83|930.63|926.83|930.25|926.45|33
1734025320000|2024-12-12 17:42:00|930.64|926.84|930.19|926.39|930.76|926.96|930.19|926.39|33
1734025330000|2024-12-12 17:42:10|930.09|926.29|930.1|926.3|930.25|926.45|929.96|926.16|28
1734025340000|2024-12-12 17:42:20|930.09|926.29|929.96|926.16|930.26|926.46|929.96|926.16|28
1734025350000|2024-12-12 17:42:30|929.95|926.15|928.89|925.09|930.19|926.39|928.89|925.09|26
1734025360000|2024-12-12 17:42:40|928.88|925.08|928.97|925.17|929.06|925.26|928.87|925.07|24
1734025370000|2024-12-12 17:42:50|928.98|925.18|929.11|925.31|929.18|925.38|928.9|925.1|25
1734025380000|2024-12-12 17:43:00|929.1|925.3|929.78|925.98|929.84|926.04|929.01|925.21|32
1734025390000|2024-12-12 17:43:10|929.77|925.97|929.96|926.16|930.14|926.34|929.72|925.92|28
1734025400000|2024-12-12 17:43:20|929.95|926.15|930.38|926.58|930.42|926.62|929.73|925.93|31
1734025410000|2024-12-12 17:43:30|930.4|926.6|929.91|926.11|930.4|926.6|929.91|926.11|31
1734025420000|2024-12-12 17:43:40|929.9|926.1|930.03|926.23|930.04|926.24|929.81|926.01|30
1734025430000|2024-12-12 17:43:50|930.02|926.22|930.38|926.58|930.46|926.66|929.99|926.19|30
1734025440000|2024-12-12 17:44:00|930.43|926.63|930.71|926.91|930.95|927.15|930.42|926.62|27
1734025450000|2024-12-12 17:44:10|930.76|926.96|930.52|926.72|930.85|927.05|930.52|926.72|32
1734025460000|2024-12-12 17:44:20|930.5|926.7|931.75|927.95|931.75|927.95|930.5|926.7|25
1734025470000|2024-12-12 17:44:30|931.83|928.03|931.65|927.85|931.91|928.11|931.65|927.85|18
1734025480000|2024-12-12 17:44:40|931.75|927.95|931.78|927.98|931.79|927.99|931.67|927.87|12
1734025490000|2024-12-12 17:44:50|931.81|928.01|932.75|928.95|932.87|929.07|931.81|928.01|25
1734025500000|2024-12-12 17:45:00|932.64|928.84|933.05|929.25|933.06|929.26|932.62|928.82|34
1734025510000|2024-12-12 17:45:10|933.04|929.24|932.66|928.86|933.06|929.26|932.65|928.85|32
1734025520000|2024-12-12 17:45:20|932.65|928.85|932.66|928.86|932.7|928.9|932.57|928.77|29
1734025530000|2024-12-12 17:45:30|932.67|928.87|932.35|928.55|932.67|928.87|932.34|928.54|34
1734025540000|2024-12-12 17:45:40|932.37|928.57|932.54|928.74|932.61|928.81|932.34|928.54|28
1734025550000|2024-12-12 17:45:50|932.55|928.75|932.49|928.69|932.61|928.81|932.41|928.61|27
1734025560000|2024-12-12 17:46:00|932.56|928.76|931.64|927.84|932.56|928.76|931.64|927.84|33
1734025570000|2024-12-12 17:46:10|931.63|927.83|931.67|927.87|931.94|928.14|931.56|927.76|31
1734025580000|2024-12-12 17:46:20|931.59|927.79|931.65|927.85|931.73|927.93|931.45|927.65|28
1734025590000|2024-12-12 17:46:30|931.66|927.86|931.74|927.94|932.25|928.45|931.65|927.85|31
1734025600000|2024-12-12 17:46:40|931.73|927.93|931.84|928.04|931.97|928.17|931.71|927.91|26
1734025610000|2024-12-12 17:46:50|931.83|928.03|931.84|928.04|932.14|928.34|931.79|927.99|29
1734025620000|2024-12-12 17:47:00|931.81|928.01|932|928.2|932.09|928.29|931.8|928|27
1734025630000|2024-12-12 17:47:10|932.01|928.21|931.59|927.79|932.04|928.24|931.53|927.73|32
1734025640000|2024-12-12 17:47:20|931.56|927.76|931.55|927.75|931.72|927.92|931.51|927.71|26
1734025650000|2024-12-12 17:47:30|931.58|927.78|931.36|927.56|931.67|927.87|931.31|927.51|27
1734025660000|2024-12-12 17:47:40|931.34|927.54|930.52|926.72|931.34|927.54|930.52|926.72|32
1734025670000|2024-12-12 17:47:50|930.53|926.73|930.84|927.04|930.9|927.1|930.48|926.68|31
1734025680000|2024-12-12 17:48:00|930.85|927.05|931.23|927.43|931.24|927.44|930.67|926.87|36
1734025690000|2024-12-12 17:48:10|931.21|927.41|931.08|927.28|931.27|927.47|931.06|927.26|32
1734025700000|2024-12-12 17:48:20|931.09|927.29|931.28|927.48|931.29|927.49|930.82|927.02|32
1734025710000|2024-12-12 17:48:30|931.26|927.46|931.31|927.51|931.32|927.52|931.19|927.39|33
1734025720000|2024-12-12 17:48:40|931.3|927.5|931.56|927.76|931.75|927.95|931.26|927.46|31
1734025730000|2024-12-12 17:48:50|931.49|927.69|931.41|927.61|931.51|927.71|931.3|927.5|31
1734025740000|2024-12-12 17:49:00|931.36|927.56|931.45|927.65|931.5|927.7|931.12|927.32|34
1734025750000|2024-12-12 17:49:10|931.42|927.62|931.47|927.67|931.54|927.74|931.39|927.59|30
1734025760000|2024-12-12 17:49:20|931.43|927.63|931.37|927.57|931.51|927.71|931.27|927.47|32
1734025770000|2024-12-12 17:49:30|931.33|927.53|931.07|927.27|931.44|927.64|931.06|927.26|29
1734025780000|2024-12-12 17:49:40|931.08|927.28|930.96|927.16|931.08|927.28|930.49|926.69|29
1734025790000|2024-12-12 17:49:50|930.95|927.15|931.23|927.43|931.28|927.48|930.89|927.09|33
1734025800000|2024-12-12 17:50:00|931.27|927.47|930.93|927.13|931.27|927.47|930.93|927.13|31
1734025810000|2024-12-12 17:50:10|930.82|927.02|929.51|925.71|930.85|927.05|929.51|925.71|35
1734025820000|2024-12-12 17:50:20|929.5|925.7|929.01|925.21|929.5|925.7|928.97|925.17|34
1734025830000|2024-12-12 17:50:30|928.96|925.16|929.19|925.39|929.33|925.53|928.89|925.09|33
1734025840000|2024-12-12 17:50:40|929.22|925.42|928.95|925.15|929.22|925.42|928.85|925.05|30
1734025850000|2024-12-12 17:50:50|928.96|925.16|929.36|925.56|929.44|925.64|928.85|925.05|32
1734025860000|2024-12-12 17:51:00|929.35|925.55|929.41|925.61|929.58|925.78|929.15|925.35|33
1734025870000|2024-12-12 17:51:10|929.35|925.55|929.97|926.17|930.03|926.23|929.28|925.48|36
1734025880000|2024-12-12 17:51:20|929.93|926.13|929.68|925.88|929.96|926.16|929.67|925.87|30
1734025890000|2024-12-12 17:51:30|929.73|925.93|930.15|926.35|930.15|926.35|929.73|925.93|25
1734025900000|2024-12-12 17:51:40|930.13|926.33|930.07|926.27|930.26|926.46|930|926.2|27
1734025910000|2024-12-12 17:51:50|930.03|926.23|930.52|926.72|930.64|926.84|929.95|926.15|33
1734025920000|2024-12-12 17:52:00|930.56|926.76|929.84|926.04|930.76|926.96|929.84|926.04|36
1734025930000|2024-12-12 17:52:10|929.88|926.08|930.68|926.88|930.7|926.9|929.82|926.02|28
1734025940000|2024-12-12 17:52:20|930.72|926.92|930.42|926.62|930.85|927.05|930.31|926.51|30
1734025950000|2024-12-12 17:52:30|930.47|926.67|931.4|927.6|931.41|927.61|930.4|926.6|31
1734025960000|2024-12-12 17:52:40|931.35|927.55|931.16|927.36|931.37|927.57|931.07|927.27|22
1734025970000|2024-12-12 17:52:50|931.14|927.34|930.86|927.06|931.23|927.43|930.85|927.05|26
1734025980000|2024-12-12 17:53:00|930.9|927.1|930.74|926.94|931.01|927.21|930.74|926.94|29
1734025990000|2024-12-12 17:53:10|930.73|926.93|931.02|927.22|931.23|927.43|930.68|926.88|32
1734026000000|2024-12-12 17:53:20|931|927.2|930.7|926.9|931.11|927.31|930.7|926.9|34
1734026010000|2024-12-12 17:53:30|930.8|927|931.21|927.41|931.33|927.53|930.8|927|27
1734026020000|2024-12-12 17:53:40|931.22|927.42|931.25|927.45|931.3|927.5|931.2|927.4|26
1734026030000|2024-12-12 17:53:50|931.27|927.47|931.4|927.6|931.4|927.6|931.15|927.35|24
1734026040000|2024-12-12 17:54:00|931.42|927.62|931.99|928.19|932.01|928.21|931.42|927.62|35
1734026050000|2024-12-12 17:54:10|931.98|928.18|931.59|927.79|932.46|928.66|931.59|927.79|34
1734026060000|2024-12-12 17:54:20|931.61|927.81|931.84|928.04|931.88|928.08|931.53|927.73|32
1734026070000|2024-12-12 17:54:30|931.85|928.05|932.09|928.29|932.2|928.4|931.84|928.04|29
1734026080000|2024-12-12 17:54:40|932.1|928.3|932.05|928.25|932.17|928.37|931.85|928.05|30
1734026090000|2024-12-12 17:54:50|932.02|928.22|932.1|928.3|932.17|928.37|931.97|928.17|26
1734026100000|2024-12-12 17:55:00|932.08|928.28|932.79|928.99|932.89|929.09|932.07|928.27|32
1734026110000|2024-12-12 17:55:10|932.84|929.04|933.19|929.39|933.2|929.4|932.84|929.04|18
1734026120000|2024-12-12 17:55:20|933.22|929.42|933.05|929.25|933.22|929.42|932.97|929.17|16
1734026130000|2024-12-12 17:55:30|933.04|929.24|932.98|929.18|933.05|929.25|932.84|929.04|34
1734026140000|2024-12-12 17:55:40|933.07|929.27|932.98|929.18|933.14|929.34|932.97|929.17|14
1734026150000|2024-12-12 17:55:50|932.97|929.17|932.51|928.71|933|929.2|932.51|928.71|26
1734026160000|2024-12-12 17:56:00|932.5|928.7|932.86|929.06|932.88|929.08|932.39|928.59|31
1734026170000|2024-12-12 17:56:10|932.82|929.02|933.13|929.33|933.13|929.33|932.71|928.91|30
1734026180000|2024-12-12 17:56:20|933.23|929.43|933.23|929.43|933.24|929.44|933.21|929.41|8
1734026190000|2024-12-12 17:56:30|933.17|929.37|933.35|929.55|933.35|929.55|933|929.2|23
1734026200000|2024-12-12 17:56:40|933.32|929.52|933.79|929.99|933.79|929.99|933.32|929.52|23
1734026210000|2024-12-12 17:56:50|933.77|929.97|934.44|930.64|934.47|930.67|933.63|929.83|23
1734026220000|2024-12-12 17:57:00|934.48|930.68|935.28|931.48|935.28|931.48|934.48|930.68|30
1734026230000|2024-12-12 17:57:10|935.33|931.53|935.52|931.72|935.55|931.75|935.33|931.53|21
1734026240000|2024-12-12 17:57:20|935.42|931.62|936.59|932.79|936.59|932.79|935.42|931.62|24
1734026250000|2024-12-12 17:57:30|936.5|932.7|936.91|933.11|937.09|933.29|936.5|932.7|20
1734026260000|2024-12-12 17:57:40|936.9|933.1|936.91|933.11|936.94|933.14|936.7|932.9|20
1734026270000|2024-12-12 17:57:50|936.86|933.06|936.71|932.91|936.86|933.06|936.65|932.85|20
1734026280000|2024-12-12 17:58:00|936.7|932.9|936.52|932.72|936.77|932.97|936.52|932.72|28
1734026290000|2024-12-12 17:58:10|936.54|932.74|936.13|932.33|936.54|932.74|936.1|932.3|34
1734026300000|2024-12-12 17:58:20|936.12|932.32|935.84|932.04|936.16|932.36|935.81|932.01|34
1734026310000|2024-12-12 17:58:30|935.93|932.13|936.05|932.25|936.08|932.28|935.72|931.92|32
1734026320000|2024-12-12 17:58:40|936.02|932.22|935.65|931.85|936.02|932.22|935.42|931.62|30
1734026330000|2024-12-12 17:58:50|935.64|931.84|935.34|931.54|935.72|931.92|935.07|931.27|32
1734026340000|2024-12-12 17:59:00|935.35|931.55|935.14|931.34|935.43|931.63|935.09|931.29|34
1734026350000|2024-12-12 17:59:10|935.15|931.35|934.36|930.56|935.15|931.35|934.31|930.51|32
1734026360000|2024-12-12 17:59:20|934.4|930.6|934.65|930.85|934.74|930.94|934.33|930.53|36
1734026370000|2024-12-12 17:59:30|934.72|930.92|935.1|931.3|935.1|931.3|934.72|930.92|15
1734026380000|2024-12-12 17:59:40|935.12|931.32|934.8|931|935.19|931.39|934.8|931|30
1734026390000|2024-12-12 17:59:50|934.81|931.01|934.34|930.54|934.81|931.01|934.32|930.52|28
1734026400000|2024-12-12 18:00:00|934.29|930.49|934.1|930.3|934.29|930.49|933.96|930.16|32
1734026410000|2024-12-12 18:00:10|934.17|930.37|934.08|930.28|934.36|930.56|933.97|930.17|26
1734026420000|2024-12-12 18:00:20|934.09|930.29|934.11|930.31|934.25|930.45|933.98|930.18|29
1734026430000|2024-12-12 18:00:30|934.12|930.32|934.34|930.54|934.39|930.59|934.11|930.31|29
1734026440000|2024-12-12 18:00:40|934.27|930.47|933.78|929.98|934.48|930.68|933.78|929.98|33
1734026450000|2024-12-12 18:00:50|933.74|929.94|933.59|929.79|933.74|929.94|933.42|929.62|30
1734026460000|2024-12-12 18:01:00|933.58|929.78|933.13|929.33|933.6|929.8|933.13|929.33|28
1734026470000|2024-12-12 18:01:10|933.05|929.25|932.23|928.43|933.05|929.25|932.19|928.39|34
1734026480000|2024-12-12 18:01:20|932.3|928.5|933.17|929.37|933.17|929.37|932.27|928.47|28
1734026490000|2024-12-12 18:01:30|933.16|929.36|933.17|929.37|933.32|929.52|933.13|929.33|28
1734026500000|2024-12-12 18:01:40|933.16|929.36|933.13|929.33|933.31|929.51|933.03|929.23|30
1734026510000|2024-12-12 18:01:50|933.12|929.32|932.98|929.18|933.12|929.32|932.92|929.12|20
1734026520000|2024-12-12 18:02:00|932.97|929.17|933.4|929.6|933.63|929.83|932.97|929.17|28
1734026530000|2024-12-12 18:02:10|933.39|929.59|933.59|929.79|933.64|929.84|933.13|929.33|29
1734026540000|2024-12-12 18:02:20|933.57|929.77|934.02|930.22|934.02|930.22|933.56|929.76|29
1734026550000|2024-12-12 18:02:30|934.04|930.24|933.52|929.72|934.09|930.29|933.48|929.68|32
1734026560000|2024-12-12 18:02:40|933.48|929.68|933.26|929.46|933.49|929.69|933.1|929.3|30
1734026570000|2024-12-12 18:02:50|933.22|929.42|932.36|928.56|933.24|929.44|932.36|928.56|31
1734026580000|2024-12-12 18:03:00|932.32|928.52|931.5|927.7|932.32|928.52|931.5|927.7|31
1734026590000|2024-12-12 18:03:10|931.41|927.61|931.45|927.65|931.57|927.77|931.21|927.41|27
1734026600000|2024-12-12 18:03:20|931.47|927.67|931.34|927.54|931.51|927.71|931.34|927.54|30
1734026610000|2024-12-12 18:03:30|931.4|927.6|930.67|926.87|931.4|927.6|930.28|926.48|35
1734026620000|2024-12-12 18:03:40|930.58|926.78|930.85|927.05|930.85|927.05|930.52|926.72|31
1734026630000|2024-12-12 18:03:50|931|927.2|931.63|927.83|931.63|927.83|931|927.2|32
1734026640000|2024-12-12 18:04:00|931.67|927.87|932.2|928.4|932.43|928.63|931.66|927.86|35
1734026650000|2024-12-12 18:04:10|932.29|928.49|932.72|928.92|932.93|929.13|932.29|928.49|32
1734026660000|2024-12-12 18:04:20|932.81|929.01|932.65|928.85|932.81|929.01|932.19|928.39|34
1734026670000|2024-12-12 18:04:30|932.58|928.78|932.45|928.65|932.6|928.8|932.41|928.61|26
1734026680000|2024-12-12 18:04:40|932.47|928.67|932.46|928.66|932.52|928.72|932.24|928.44|27
1734026690000|2024-12-12 18:04:50|932.54|928.74|932.95|929.15|932.95|929.15|932.54|928.74|31
1734026700000|2024-12-12 18:05:00|933.02|929.22|932.48|928.68|933.02|929.22|932.38|928.58|33
1734026710000|2024-12-12 18:05:10|932.45|928.65|932.79|928.99|932.87|929.07|932.34|928.54|33
1734026720000|2024-12-12 18:05:20|932.71|928.91|932.72|928.92|932.86|929.06|932.64|928.84|31
1734026730000|2024-12-12 18:05:30|932.69|928.89|933.35|929.55|933.35|929.55|932.64|928.84|33
1734026740000|2024-12-12 18:05:40|933.38|929.58|933.15|929.35|933.42|929.62|933.04|929.24|32
1734026750000|2024-12-12 18:05:50|933.11|929.31|932.57|928.77|933.11|929.31|932.45|928.65|28
1734026760000|2024-12-12 18:06:00|932.56|928.76|933.19|929.39|933.22|929.42|932.55|928.75|35
1734026770000|2024-12-12 18:06:10|933.27|929.47|934.03|930.23|934.09|930.29|933.25|929.45|36
1734026780000|2024-12-12 18:06:20|934.01|930.21|934.06|930.26|934.13|930.33|934.01|930.21|14
1734026790000|2024-12-12 18:06:30|934.14|930.34|934.16|930.36|934.4|930.6|934.14|930.34|31
1734026800000|2024-12-12 18:06:40|934.15|930.35|933.43|929.63|934.15|930.35|933.43|929.63|32
1734026810000|2024-12-12 18:06:50|933.47|929.67|933.76|929.96|933.84|930.04|933.3|929.5|34
1734026820000|2024-12-12 18:07:00|933.64|929.84|934.16|930.36|934.23|930.43|933.64|929.84|32
1734026830000|2024-12-12 18:07:10|934.15|930.35|933.69|929.89|934.27|930.47|933.69|929.89|32
1734026840000|2024-12-12 18:07:20|933.67|929.87|933.67|929.87|933.74|929.94|933.46|929.66|33
1734026850000|2024-12-12 18:07:30|933.63|929.83|933.59|929.79|933.63|929.83|933.23|929.43|31
1734026860000|2024-12-12 18:07:40|933.73|929.93|934.03|930.23|934.07|930.27|933.56|929.76|23
1734026870000|2024-12-12 18:07:50|934.01|930.21|933.83|930.03|934.01|930.21|933.74|929.94|30
1734026880000|2024-12-12 18:08:00|933.84|930.04|933.2|929.4|933.88|930.08|933.2|929.4|39
1734026890000|2024-12-12 18:08:10|933.19|929.39|933.68|929.88|933.68|929.88|933|929.2|36
1734026900000|2024-12-12 18:08:20|933.61|929.81|933.37|929.57|933.81|930.01|933.37|929.57|34
1734026910000|2024-12-12 18:08:30|933.35|929.55|933.08|929.28|933.46|929.66|933.08|929.28|35
1734026920000|2024-12-12 18:08:40|933.06|929.26|932.82|929.02|933.43|929.63|932.82|929.02|34
1734026930000|2024-12-12 18:08:50|932.84|929.04|932.82|929.02|932.92|929.12|932.77|928.97|29
1734026940000|2024-12-12 18:09:00|932.83|929.03|933.23|929.43|933.24|929.44|932.76|928.96|34
1734026950000|2024-12-12 18:09:10|933.2|929.4|932.98|929.18|933.21|929.41|932.87|929.07|32
1734026960000|2024-12-12 18:09:20|933.07|929.27|933.36|929.56|933.36|929.56|933.07|929.27|31
1734026970000|2024-12-12 18:09:30|933.37|929.57|933.27|929.47|933.37|929.57|933.1|929.3|36
1734026980000|2024-12-12 18:09:40|933.29|929.49|933.37|929.57|933.37|929.57|933.05|929.25|28
1734026990000|2024-12-12 18:09:50|933.39|929.59|933.7|929.9|933.7|929.9|933.16|929.36|39
1734027000000|2024-12-12 18:10:00|933.69|929.89|933.84|930.04|934.05|930.25|933.68|929.88|34
1734027010000|2024-12-12 18:10:10|933.83|930.03|934.09|930.29|934.27|930.47|933.8|930|35
1734027020000|2024-12-12 18:10:20|934.06|930.26|934.42|930.62|934.89|931.09|934.06|930.26|36
1734027030000|2024-12-12 18:10:30|934.45|930.65|934.86|931.06|934.86|931.06|934.45|930.65|35
1734027040000|2024-12-12 18:10:40|934.98|931.18|935.03|931.23|935.12|931.32|934.87|931.07|29
1734027050000|2024-12-12 18:10:50|935.06|931.26|934.93|931.13|935.16|931.36|934.91|931.11|33
1734027060000|2024-12-12 18:11:00|934.91|931.11|934.84|931.04|935.13|931.33|934.79|930.99|28
1734027070000|2024-12-12 18:11:10|934.86|931.06|934.84|931.04|934.92|931.12|934.82|931.02|25
1734027080000|2024-12-12 18:11:20|934.82|931.02|934.42|930.62|934.89|931.09|934.38|930.58|28
1734027090000|2024-12-12 18:11:30|934.44|930.64|934.76|930.96|934.78|930.98|934.34|930.54|32
1734027100000|2024-12-12 18:11:40|934.8|931|934.87|931.07|934.95|931.15|934.76|930.96|33
1734027110000|2024-12-12 18:11:50|934.84|931.04|934.65|930.85|934.91|931.11|934.59|930.79|34
1734027120000|2024-12-12 18:12:00|934.64|930.84|934.26|930.46|934.64|930.84|934.23|930.43|32
1734027130000|2024-12-12 18:12:10|934.3|930.5|934.23|930.43|934.46|930.66|934.2|930.4|28
1734027140000|2024-12-12 18:12:20|934.2|930.4|934.26|930.46|934.3|930.5|934.1|930.3|23
1734027150000|2024-12-12 18:12:30|934.25|930.45|933.26|929.46|934.25|930.45|933.26|929.46|37
1734027160000|2024-12-12 18:12:40|933.27|929.47|933.66|929.86|933.66|929.86|933.11|929.31|33
1734027170000|2024-12-12 18:12:50|933.64|929.84|933.58|929.78|933.72|929.92|933.51|929.71|31
1734027180000|2024-12-12 18:13:00|933.55|929.75|933.8|930|933.92|930.12|933.55|929.75|29
1734027190000|2024-12-12 18:13:10|933.74|929.94|933.55|929.75|933.74|929.94|933.47|929.67|29
1734027200000|2024-12-12 18:13:20|933.52|929.72|933.63|929.83|933.65|929.85|933.32|929.52|30
1734027210000|2024-12-12 18:13:30|933.64|929.84|934.05|930.25|934.08|930.28|933.64|929.84|31
1734027220000|2024-12-12 18:13:40|934.04|930.24|933.89|930.09|934.04|930.24|933.75|929.95|31
1734027230000|2024-12-12 18:13:50|933.87|930.07|933.99|930.19|934|930.2|933.84|930.04|28
1734027240000|2024-12-12 18:14:00|933.98|930.18|933.76|929.96|933.98|930.18|933.69|929.89|30
1734027250000|2024-12-12 18:14:10|933.75|929.95|934.19|930.39|934.19|930.39|933.73|929.93|26
1734027260000|2024-12-12 18:14:20|934.2|930.4|934.65|930.85|934.65|930.85|934.2|930.4|29
1734027270000|2024-12-12 18:14:30|934.64|930.84|934.34|930.54|934.65|930.85|934.34|930.54|19
1734027280000|2024-12-12 18:14:40|934.25|930.45|933.76|929.96|934.25|930.45|933.72|929.92|28
1734027290000|2024-12-12 18:14:50|933.78|929.98|933.93|930.13|934.01|930.21|933.69|929.89|32
1734027300000|2024-12-12 18:15:00|933.94|930.14|933.93|930.13|934.11|930.31|933.87|930.07|31
1734027310000|2024-12-12 18:15:10|933.96|930.16|934.47|930.67|934.47|930.67|933.95|930.15|26
1734027320000|2024-12-12 18:15:20|934.48|930.68|934.59|930.79|934.87|931.07|934.48|930.68|35
1734027330000|2024-12-12 18:15:30|934.61|930.81|934.19|930.39|934.61|930.81|934.19|930.39|24
1734027340000|2024-12-12 18:15:40|934.29|930.49|935.01|931.21|935.03|931.23|934.28|930.48|34
1734027350000|2024-12-12 18:15:50|934.96|931.16|935.16|931.36|935.16|931.36|934.89|931.09|13
1734027360000|2024-12-12 18:16:00|935.15|931.35|934.67|930.87|935.15|931.35|934.67|930.87|20
1734027370000|2024-12-12 18:16:10|934.58|930.78|934.34|930.54|934.58|930.78|934.34|930.54|31
1734027380000|2024-12-12 18:16:20|934.27|930.47|934.39|930.59|934.46|930.66|934.06|930.26|30
1734027390000|2024-12-12 18:16:30|934.38|930.58|934.96|931.16|934.96|931.16|934.38|930.58|30
1734027400000|2024-12-12 18:16:40|935.02|931.22|934.71|930.91|935.11|931.31|934.71|930.91|30
1734027410000|2024-12-12 18:16:50|934.63|930.83|934.62|930.82|934.78|930.98|934.58|930.78|30
1734027420000|2024-12-12 18:17:00|934.65|930.85|935.23|931.43|935.29|931.49|934.64|930.84|26
1734027430000|2024-12-12 18:17:10|935.15|931.35|935.21|931.41|935.22|931.42|934.84|931.04|32
1734027440000|2024-12-12 18:17:20|935.19|931.39|935.15|931.35|935.27|931.47|935.11|931.31|28
1734027450000|2024-12-12 18:17:30|935.13|931.33|936.08|932.28|936.08|932.28|935.11|931.31|29
1734027460000|2024-12-12 18:17:40|936.15|932.35|936.13|932.33|936.28|932.48|936.1|932.3|33
1734027470000|2024-12-12 18:17:50|936.18|932.38|936.22|932.42|936.27|932.47|936.04|932.24|24
1734027480000|2024-12-12 18:18:00|936.23|932.43|936.59|932.79|936.59|932.79|936.22|932.42|17
1734027490000|2024-12-12 18:18:10|936.63|932.83|936.62|932.82|937.03|933.23|936.62|932.82|16
1734027500000|2024-12-12 18:18:20|936.6|932.8|936.82|933.02|936.92|933.12|936.41|932.61|28
1734027510000|2024-12-12 18:18:30|936.8|933|936.72|932.92|936.81|933.01|936.58|932.78|33
1734027520000|2024-12-12 18:18:40|936.73|932.93|936.03|932.23|936.79|932.99|935.98|932.18|32
1734027530000|2024-12-12 18:18:50|936|932.2|936|932.2|936.08|932.28|935.9|932.1|30
1734027540000|2024-12-12 18:19:00|935.99|932.19|936.01|932.21|936.07|932.27|935.72|931.92|34
1734027550000|2024-12-12 18:19:10|935.96|932.16|935.52|931.72|936.05|932.25|935.39|931.59|35
1734027560000|2024-12-12 18:19:20|935.51|931.71|936.2|932.4|936.28|932.48|935.38|931.58|34
1734027570000|2024-12-12 18:19:30|936.29|932.49|935.97|932.17|936.32|932.52|935.84|932.04|32
1734027580000|2024-12-12 18:19:40|935.92|932.12|935.79|931.99|936.09|932.29|935.49|931.69|32
1734027590000|2024-12-12 18:19:50|935.74|931.94|935.74|931.94|935.87|932.07|935.71|931.91|32
1734027600000|2024-12-12 18:20:00|935.73|931.93|935.52|931.72|935.81|932.01|935.4|931.6|34
1734027610000|2024-12-12 18:20:10|935.59|931.79|935.6|931.8|935.67|931.87|935.45|931.65|32
1734027620000|2024-12-12 18:20:20|935.66|931.86|935.35|931.55|935.66|931.86|935.15|931.35|33
1734027630000|2024-12-12 18:20:30|935.24|931.44|935.25|931.45|935.35|931.55|935.13|931.33|34
1734027640000|2024-12-12 18:20:40|935.21|931.41|935.47|931.67|935.55|931.75|935.2|931.4|30
1734027650000|2024-12-12 18:20:50|935.48|931.68|935.46|931.66|935.54|931.74|935.43|931.63|29
1734027660000|2024-12-12 18:21:00|935.45|931.65|935.04|931.24|935.63|931.83|935.04|931.24|34
1734027670000|2024-12-12 18:21:10|935.05|931.25|935.15|931.35|935.36|931.56|935.04|931.24|34
1734027680000|2024-12-12 18:21:20|935.14|931.34|934.85|931.05|935.2|931.4|934.78|930.98|29
1734027690000|2024-12-12 18:21:30|934.77|930.97|934.66|930.86|934.87|931.07|934.66|930.86|30
1734027700000|2024-12-12 18:21:40|934.56|930.76|934.77|930.97|934.84|931.04|934.55|930.75|32
1734027710000|2024-12-12 18:21:50|934.83|931.03|934.47|930.67|934.84|931.04|934.47|930.67|30
1734027720000|2024-12-12 18:22:00|934.48|930.68|934.84|931.04|935.15|931.35|934.48|930.68|32
1734027730000|2024-12-12 18:22:10|934.83|931.03|934.69|930.89|934.96|931.16|934.24|930.44|34
1734027740000|2024-12-12 18:22:20|934.7|930.9|934.62|930.82|934.76|930.96|934.33|930.53|33
1734027750000|2024-12-12 18:22:30|934.61|930.81|934.34|930.54|934.68|930.88|934.31|930.51|33
1734027760000|2024-12-12 18:22:40|934.33|930.53|933.87|930.07|934.33|930.53|933.87|930.07|25
1734027770000|2024-12-12 18:22:50|933.81|930.01|933.59|929.79|933.81|930.01|933.5|929.7|25
1734027780000|2024-12-12 18:23:00|933.58|929.78|934.15|930.35|934.24|930.44|933.58|929.78|33
1734027790000|2024-12-12 18:23:10|934.14|930.34|934.15|930.35|934.19|930.39|934.13|930.33|18
1734027800000|2024-12-12 18:23:20|934.14|930.34|934.44|930.64|934.58|930.78|934.09|930.29|25
1734027810000|2024-12-12 18:23:30|934.47|930.67|934.17|930.37|934.47|930.67|934.16|930.36|32
1734027820000|2024-12-12 18:23:40|934.16|930.36|934.48|930.68|934.52|930.72|934.07|930.27|32
1734027830000|2024-12-12 18:23:50|934.53|930.73|934.48|930.68|934.64|930.84|934.44|930.64|31
1734027840000|2024-12-12 18:24:00|934.54|930.74|934.32|930.52|934.54|930.74|934.32|930.52|27
1734027850000|2024-12-12 18:24:10|934.31|930.51|934.25|930.45|934.32|930.52|934.12|930.32|25
1734027860000|2024-12-12 18:24:20|934.26|930.46|934.6|930.8|934.71|930.91|934.26|930.46|30
1734027870000|2024-12-12 18:24:30|934.68|930.88|934.97|931.17|935.09|931.29|934.67|930.87|30
1734027880000|2024-12-12 18:24:40|934.98|931.18|935.16|931.36|935.17|931.37|934.95|931.15|30
1734027890000|2024-12-12 18:24:50|935.15|931.35|935.23|931.43|935.27|931.47|935.1|931.3|26
1734027900000|2024-12-12 18:25:00|935.27|931.47|934.91|931.11|935.28|931.48|934.87|931.07|29
1734027910000|2024-12-12 18:25:10|934.93|931.13|934.78|930.98|935.19|931.39|934.78|930.98|31
1734027920000|2024-12-12 18:25:20|934.85|931.05|935.1|931.3|935.13|931.33|934.81|931.01|30
1734027930000|2024-12-12 18:25:30|935.03|931.23|934.78|930.98|935.15|931.35|934.78|930.98|36
1734027940000|2024-12-12 18:25:40|934.66|930.86|934.09|930.29|934.67|930.87|934.09|930.29|26
1734027950000|2024-12-12 18:25:50|934.08|930.28|933.57|929.77|934.12|930.32|933.41|929.61|32
1734027960000|2024-12-12 18:26:00|933.55|929.75|933.7|929.9|933.76|929.96|933.48|929.68|29
1734027970000|2024-12-12 18:26:10|933.72|929.92|933.88|930.08|934.02|930.22|933.71|929.91|34
1734027980000|2024-12-12 18:26:20|933.92|930.12|934.04|930.24|934.49|930.69|933.92|930.12|33
1734027990000|2024-12-12 18:26:30|934.07|930.27|934.13|930.33|934.44|930.64|934.04|930.24|29
1734028000000|2024-12-12 18:26:40|934.08|930.28|933.49|929.69|934.13|930.33|933.49|929.69|31
1734028010000|2024-12-12 18:26:50|933.5|929.7|933.74|929.94|933.77|929.97|933.5|929.7|27
1734028020000|2024-12-12 18:27:00|933.81|930.01|933.79|929.99|933.88|930.08|933.68|929.88|31
1734028030000|2024-12-12 18:27:10|933.74|929.94|933.68|929.88|933.85|930.05|933.67|929.87|23
1734028040000|2024-12-12 18:27:20|933.7|929.9|933.93|930.13|934.09|930.29|933.7|929.9|28
1734028050000|2024-12-12 18:27:30|933.91|930.11|933.94|930.14|934.1|930.3|933.89|930.09|25
1734028060000|2024-12-12 18:27:40|933.93|930.13|934.25|930.45|934.31|930.51|933.93|930.13|31
1734028070000|2024-12-12 18:27:50|934.29|930.49|934.66|930.86|934.66|930.86|934.26|930.46|28
1734028080000|2024-12-12 18:28:00|934.7|930.9|934.22|930.42|934.96|931.16|934.22|930.42|31
1734028090000|2024-12-12 18:28:10|934.15|930.35|934.74|930.94|934.77|930.97|934.15|930.35|28
1734028100000|2024-12-12 18:28:20|934.76|930.96|934.64|930.84|934.86|931.06|934.57|930.77|29
1734028110000|2024-12-12 18:28:30|934.57|930.77|934.33|930.53|934.62|930.82|934.33|930.53|27
1734028120000|2024-12-12 18:28:40|934.32|930.52|933.58|929.78|934.36|930.56|933.56|929.76|28
1734028130000|2024-12-12 18:28:50|933.63|929.83|933.68|929.88|933.68|929.88|933.55|929.75|20
1734028140000|2024-12-12 18:29:00|933.73|929.93|934.15|930.35|934.29|930.49|933.73|929.93|29
1734028150000|2024-12-12 18:29:10|934.2|930.4|934.63|930.83|934.63|930.83|934.06|930.26|32
1734028160000|2024-12-12 18:29:20|934.65|930.85|934.44|930.64|934.65|930.85|934.14|930.34|30
1734028170000|2024-12-12 18:29:30|934.42|930.62|934.34|930.54|934.42|930.62|934.17|930.37|30
1734028180000|2024-12-12 18:29:40|934.39|930.59|934.77|930.97|934.91|931.11|934.35|930.55|35
1734028190000|2024-12-12 18:29:50|934.78|930.98|934.36|930.56|934.84|931.04|934.26|930.46|30
1734028200000|2024-12-12 18:30:00|934.33|930.53|933.88|930.08|934.39|930.59|933.88|930.08|31
1734028210000|2024-12-12 18:30:10|933.6|929.8|933.61|929.81|933.61|929.81|932.5|928.7|34
1734028220000|2024-12-12 18:30:20|933.73|929.93|933.43|929.63|934.06|930.26|933.43|929.63|37
1734028230000|2024-12-12 18:30:30|933.15|929.35|933.45|929.65|933.63|929.83|933.15|929.35|31
1734028240000|2024-12-12 18:30:40|933.4|929.6|933.5|929.7|933.51|929.71|932.71|928.91|29
1734028250000|2024-12-12 18:30:50|933.45|929.65|932.92|929.12|933.45|929.65|932.87|929.07|24
1734028260000|2024-12-12 18:31:00|932.88|929.08|932.86|929.06|933.01|929.21|932.81|929.01|23
1734028270000|2024-12-12 18:31:10|932.81|929.01|932.67|928.87|932.81|929.01|932.56|928.76|25
1734028280000|2024-12-12 18:31:20|932.68|928.88|932.84|929.04|932.98|929.18|932.67|928.87|29
1734028290000|2024-12-12 18:31:30|932.85|929.05|932.73|928.93|932.96|929.16|932.56|928.76|24
1734028300000|2024-12-12 18:31:40|932.71|928.91|932.11|928.31|932.71|928.91|932.09|928.29|28
1734028310000|2024-12-12 18:31:50|932.02|928.22|932.21|928.41|932.35|928.55|931.88|928.08|32
1734028320000|2024-12-12 18:32:00|932.08|928.28|932.16|928.36|932.22|928.42|931.92|928.12|30
1734028330000|2024-12-12 18:32:10|932.14|928.34|931.82|928.02|932.33|928.53|931.7|927.9|32
1734028340000|2024-12-12 18:32:20|931.79|927.99|931.43|927.63|931.99|928.19|931.43|927.63|30
1734028350000|2024-12-12 18:32:30|931.39|927.59|931.73|927.93|931.78|927.98|931.39|927.59|36
1734028360000|2024-12-12 18:32:40|931.79|927.99|931.69|927.89|931.79|927.99|931.46|927.66|34
1734028370000|2024-12-12 18:32:50|931.68|927.88|931.27|927.47|931.68|927.88|931.27|927.47|26
1734028380000|2024-12-12 18:33:00|931.33|927.53|931.22|927.42|931.35|927.55|931.18|927.38|35
1734028390000|2024-12-12 18:33:10|931.2|927.4|931.26|927.46|931.29|927.49|931.03|927.23|31
1734028400000|2024-12-12 18:33:20|931.25|927.45|931.17|927.37|931.3|927.5|931.15|927.35|24
1734028410000|2024-12-12 18:33:30|931.19|927.39|931.36|927.56|931.39|927.59|931.07|927.27|31
1734028420000|2024-12-12 18:33:40|931.34|927.54|931.12|927.32|931.36|927.56|931.08|927.28|32
1734028430000|2024-12-12 18:33:50|931.11|927.31|931.02|927.22|931.12|927.32|931.02|927.22|22
1734028440000|2024-12-12 18:34:00|931.11|927.31|930.5|926.7|931.11|927.31|930.27|926.47|32
1734028450000|2024-12-12 18:34:10|930.51|926.71|930.31|926.51|930.57|926.77|930.24|926.44|29
1734028460000|2024-12-12 18:34:20|930.32|926.52|930.68|926.88|930.68|926.88|930.29|926.49|27
1734028470000|2024-12-12 18:34:30|930.64|926.84|930.83|927.03|930.95|927.15|930.63|926.83|33
1734028480000|2024-12-12 18:34:40|930.8|927|930.92|927.12|931.13|927.33|930.79|926.99|36
1734028490000|2024-12-12 18:34:50|930.9|927.1|931.02|927.22|931.2|927.4|930.86|927.06|34
1734028500000|2024-12-12 18:35:00|930.96|927.16|929.71|925.91|930.96|927.16|929.71|925.91|33
1734028510000|2024-12-12 18:35:10|929.69|925.89|929.06|925.26|929.69|925.89|929.05|925.25|36
1734028520000|2024-12-12 18:35:20|928.89|925.09|928.2|924.4|928.89|925.09|928.16|924.36|33
1734028530000|2024-12-12 18:35:30|928.26|924.46|927.32|923.52|928.33|924.53|927.32|923.52|33
1734028540000|2024-12-12 18:35:40|927.31|923.51|925.93|922.13|927.43|923.63|925.86|922.06|33
1734028550000|2024-12-12 18:35:50|925.86|922.06|927.01|923.21|927.13|923.33|925.86|922.06|39
1734028560000|2024-12-12 18:36:00|926.97|923.17|927.18|923.38|927.22|923.42|926.8|923|35
1734028570000|2024-12-12 18:36:10|927.19|923.39|926.44|922.64|927.25|923.45|926.35|922.55|35
1734028580000|2024-12-12 18:36:20|926.33|922.53|926.45|922.65|926.82|923.02|926.29|922.49|38
1734028590000|2024-12-12 18:36:30|926.44|922.64|926.82|923.02|926.82|923.02|925.97|922.17|37
1734028600000|2024-12-12 18:36:40|926.97|923.17|927.61|923.81|927.61|923.81|926.8|923|37
1734028610000|2024-12-12 18:36:50|927.57|923.77|927.23|923.43|927.58|923.78|927.04|923.24|35
1734028620000|2024-12-12 18:37:00|927.16|923.36|926.33|922.53|927.32|923.52|926.27|922.47|38
1734028630000|2024-12-12 18:37:10|926.25|922.45|925.97|922.17|926.31|922.51|925.44|921.64|35
1734028640000|2024-12-12 18:37:20|926.01|922.21|926.64|922.84|926.64|922.84|925.94|922.14|37
1734028650000|2024-12-12 18:37:30|926.63|922.83|926.08|922.28|926.63|922.83|925.8|922|35
1734028660000|2024-12-12 18:37:40|926.07|922.27|926.08|922.28|926.1|922.3|925.7|921.9|30
1734028670000|2024-12-12 18:37:50|926.07|922.27|925.62|921.82|926.22|922.42|925.62|921.82|38
1734028680000|2024-12-12 18:38:00|925.72|921.92|925.17|921.37|925.79|921.99|925.12|921.32|30
1734028690000|2024-12-12 18:38:10|925.12|921.32|925.04|921.24|925.16|921.36|924.93|921.13|21
1734028700000|2024-12-12 18:38:20|925.02|921.22|925.1|921.3|925.26|921.46|924.92|921.12|28
1734028710000|2024-12-12 18:38:30|925.08|921.28|925.13|921.33|925.23|921.43|924.96|921.16|24
1734028720000|2024-12-12 18:38:40|925.12|921.32|925.12|921.32|925.42|921.62|925.01|921.21|31
1734028730000|2024-12-12 18:38:50|925.11|921.31|925.37|921.57|925.41|921.61|925.07|921.27|24
1734028740000|2024-12-12 18:39:00|925.38|921.58|925|921.2|925.52|921.72|925|921.2|26
1734028750000|2024-12-12 18:39:10|925.06|921.26|923.71|919.91|925.06|921.26|923.71|919.91|31
1734028760000|2024-12-12 18:39:20|923.7|919.9|923.97|920.17|923.97|920.17|923.62|919.82|30
1734028770000|2024-12-12 18:39:30|923.98|920.18|924.25|920.45|924.25|920.45|923.62|919.82|29
1734028780000|2024-12-12 18:39:40|924.34|920.54|924.5|920.7|924.74|920.94|924.32|920.52|32
1734028790000|2024-12-12 18:39:50|924.49|920.69|924.74|920.94|924.8|921|924.48|920.68|19
1734028800000|2024-12-12 18:40:00|924.66|920.86|924.52|920.72|924.66|920.86|923.99|920.19|36
1734028810000|2024-12-12 18:40:10|924.51|920.71|925.11|921.31|925.12|921.32|924.47|920.67|20
1734028820000|2024-12-12 18:40:20|925.12|921.32|925.66|921.86|925.91|922.11|925.1|921.3|27
1734028830000|2024-12-12 18:40:30|925.64|921.84|926.16|922.36|926.66|922.86|925.64|921.84|31
1734028840000|2024-12-12 18:40:40|926.14|922.34|926.13|922.33|926.34|922.54|925.97|922.17|32
1734028850000|2024-12-12 18:40:50|926.11|922.31|926.02|922.22|926.12|922.32|925.92|922.12|32
1734028860000|2024-12-12 18:41:00|926.01|922.21|925.44|921.64|926.01|922.21|925.39|921.59|34
1734028870000|2024-12-12 18:41:10|925.4|921.6|925.61|921.81|925.69|921.89|925.39|921.59|30
1734028880000|2024-12-12 18:41:20|925.62|921.82|926.27|922.47|926.27|922.47|925.61|921.81|29
1734028890000|2024-12-12 18:41:30|926.26|922.46|925.73|921.93|926.26|922.46|925.67|921.87|27
1734028900000|2024-12-12 18:41:40|925.69|921.89|926.19|922.39|926.34|922.54|925.66|921.86|30
1734028910000|2024-12-12 18:41:50|926.18|922.38|925.96|922.16|926.19|922.39|925.9|922.1|35
1734028920000|2024-12-12 18:42:00|926.04|922.24|926.61|922.81|926.61|922.81|925.92|922.12|31
1734028930000|2024-12-12 18:42:10|926.73|922.93|927.21|923.41|927.38|923.58|926.68|922.88|33
1734028940000|2024-12-12 18:42:20|927.26|923.46|927.16|923.36|927.5|923.7|927.16|923.36|31
1734028950000|2024-12-12 18:42:30|927.23|923.43|926.97|923.17|927.32|923.52|926.97|923.17|30
1734028960000|2024-12-12 18:42:40|927.11|923.31|927.27|923.47|927.45|923.65|926.9|923.1|30
1734028970000|2024-12-12 18:42:50|927.26|923.46|927.45|923.65|927.49|923.69|927.26|923.46|30
1734028980000|2024-12-12 18:43:00|927.44|923.64|928.22|924.42|928.22|924.42|927.31|923.51|29
1734028990000|2024-12-12 18:43:10|928.23|924.43|928.04|924.24|928.44|924.64|927.72|923.92|30
1734029000000|2024-12-12 18:43:20|928.03|924.23|927.88|924.08|928.03|924.23|927.78|923.98|37
1734029010000|2024-12-12 18:43:30|927.87|924.07|927.91|924.11|927.98|924.18|927.76|923.96|40
1734029020000|2024-12-12 18:43:40|927.89|924.09|927.42|923.62|927.89|924.09|927.4|923.6|34
1734029030000|2024-12-12 18:43:50|927.59|923.79|927.78|923.98|927.85|924.05|927.53|923.73|24
1734029040000|2024-12-12 18:44:00|927.71|923.91|927.65|923.85|928|924.2|927.65|923.85|26
1734029050000|2024-12-12 18:44:10|927.63|923.83|927.04|923.24|927.63|923.83|927.04|923.24|32
1734029060000|2024-12-12 18:44:20|927.14|923.34|927.33|923.53|927.47|923.67|927.14|923.34|20
1734029070000|2024-12-12 18:44:30|927.34|923.54|927.53|923.73|927.59|923.79|927.34|923.54|27
1734029080000|2024-12-12 18:44:40|927.52|923.72|927.15|923.35|927.67|923.87|927.05|923.25|32
1734029090000|2024-12-12 18:44:50|927.28|923.48|927.36|923.56|927.46|923.66|927.02|923.22|32
1734029100000|2024-12-12 18:45:00|927.35|923.55|927.36|923.56|927.48|923.68|926.9|923.1|30
1734029110000|2024-12-12 18:45:10|927.37|923.57|927.73|923.93|927.77|923.97|927.09|923.29|30
1734029120000|2024-12-12 18:45:20|927.79|923.99|927.81|924.01|927.92|924.12|927.68|923.88|34
1734029130000|2024-12-12 18:45:30|927.75|923.95|927.44|923.64|927.95|924.15|927.44|923.64|33
1734029140000|2024-12-12 18:45:40|927.42|923.62|927.49|923.69|927.61|923.81|927.28|923.48|31
1734029150000|2024-12-12 18:45:50|927.51|923.71|926.51|922.71|927.59|923.79|926.51|922.71|35
1734029160000|2024-12-12 18:46:00|926.5|922.7|925.2|921.4|926.5|922.7|925.2|921.4|37
1734029170000|2024-12-12 18:46:10|925.24|921.44|925.99|922.19|926|922.2|925.24|921.44|35
1734029180000|2024-12-12 18:46:20|925.98|922.18|925.22|921.42|925.98|922.18|925.22|921.42|36
1734029190000|2024-12-12 18:46:30|925.21|921.41|925.36|921.56|925.74|921.94|925.21|921.41|37
1734029200000|2024-12-12 18:46:40|925.34|921.54|925.36|921.56|925.44|921.64|924.89|921.09|34
1734029210000|2024-12-12 18:46:50|925.32|921.52|925.46|921.66|925.64|921.84|925.32|921.52|26
1734029220000|2024-12-12 18:47:00|925.45|921.65|926.1|922.3|926.1|922.3|925.44|921.64|28
1734029230000|2024-12-12 18:47:10|926.15|922.35|926.64|922.84|926.65|922.85|926.15|922.35|38
1734029240000|2024-12-12 18:47:20|926.69|922.89|926.62|922.82|926.89|923.09|926.4|922.6|31
1734029250000|2024-12-12 18:47:30|926.66|922.86|926.79|922.99|926.96|923.16|926.66|922.86|30
1734029260000|2024-12-12 18:47:40|926.78|922.98|926.98|923.18|927.13|923.33|926.78|922.98|27
1734029270000|2024-12-12 18:47:50|926.97|923.17|926.4|922.6|927.02|923.22|926.4|922.6|31
1734029280000|2024-12-12 18:48:00|926.49|922.69|924.28|920.48|926.49|922.69|924.28|920.48|36
1734029290000|2024-12-12 18:48:10|924.35|920.55|924.65|920.85|924.74|920.94|924.08|920.28|33
1734029300000|2024-12-12 18:48:20|924.64|920.84|924.94|921.14|925.01|921.21|924.59|920.79|30
1734029310000|2024-12-12 18:48:30|924.98|921.18|925.55|921.75|925.63|921.83|924.96|921.16|28
1734029320000|2024-12-12 18:48:40|925.59|921.79|926.05|922.25|926.11|922.31|925.51|921.71|25
1734029330000|2024-12-12 18:48:50|926.04|922.24|925.43|921.63|926.04|922.24|925.43|921.63|30
1734029340000|2024-12-12 18:49:00|925.42|921.62|925.8|922|925.88|922.08|925.37|921.57|29
1734029350000|2024-12-12 18:49:10|925.75|921.95|925.84|922.04|925.84|922.04|925.48|921.68|31
1734029360000|2024-12-12 18:49:20|925.93|922.13|925.64|921.84|925.95|922.15|925.64|921.84|18
1734029370000|2024-12-12 18:49:30|925.71|921.91|925.72|921.92|925.84|922.04|925.64|921.84|29
1734029380000|2024-12-12 18:49:40|925.73|921.93|926.33|922.53|926.33|922.53|925.65|921.85|27
1734029390000|2024-12-12 18:49:50|926.34|922.54|926.25|922.45|926.52|922.72|926.25|922.45|29
1734029400000|2024-12-12 18:50:00|926.24|922.44|926.52|922.72|926.74|922.94|926.18|922.38|34
1734029410000|2024-12-12 18:50:10|926.48|922.68|926.92|923.12|926.92|923.12|926.39|922.59|28
1734029420000|2024-12-12 18:50:20|927.03|923.23|926.27|922.47|927.03|923.23|926.27|922.47|23
1734029430000|2024-12-12 18:50:30|926.4|922.6|926.58|922.78|926.63|922.83|925.85|922.05|37
1734029440000|2024-12-12 18:50:40|926.59|922.79|926.87|923.07|926.99|923.19|926.59|922.79|31
1734029450000|2024-12-12 18:50:50|926.86|923.06|926.29|922.49|926.86|923.06|926.03|922.23|26
1734029460000|2024-12-12 18:51:00|926.22|922.42|926.78|922.98|926.78|922.98|926.1|922.3|35
1734029470000|2024-12-12 18:51:10|926.68|922.88|926.73|922.93|926.9|923.1|926.6|922.8|35
1734029480000|2024-12-12 18:51:20|926.71|922.91|926.03|922.23|926.79|922.99|926|922.2|35
1734029490000|2024-12-12 18:51:30|926.05|922.25|926.46|922.66|926.56|922.76|925.99|922.19|28
1734029500000|2024-12-12 18:51:40|926.44|922.64|926.69|922.89|926.69|922.89|926.26|922.46|36
1734029510000|2024-12-12 18:51:50|926.75|922.95|926.19|922.39|926.89|923.09|926.14|922.34|33
1734029520000|2024-12-12 18:52:00|926.12|922.32|926.51|922.71|926.59|922.79|926.04|922.24|26
1734029530000|2024-12-12 18:52:10|926.52|922.72|927.08|923.28|927.25|923.45|926.5|922.7|34
1734029540000|2024-12-12 18:52:20|927.12|923.32|926.99|923.19|927.47|923.67|926.99|923.19|32
1734029550000|2024-12-12 18:52:30|926.98|923.18|926.77|922.97|926.98|923.18|926.37|922.57|32
1734029560000|2024-12-12 18:52:40|926.76|922.96|926.45|922.65|926.77|922.97|926.44|922.64|30
1734029570000|2024-12-12 18:52:50|926.44|922.64|926.78|922.98|926.78|922.98|926.2|922.4|30
1734029580000|2024-12-12 18:53:00|926.75|922.95|926.67|922.87|926.75|922.95|926.28|922.48|33
1734029590000|2024-12-12 18:53:10|926.71|922.91|926.89|923.09|927.12|923.32|926.69|922.89|33
1734029600000|2024-12-12 18:53:20|926.94|923.14|926.75|922.95|927.07|923.27|926.68|922.88|32
1734029610000|2024-12-12 18:53:30|926.78|922.98|926.96|923.16|927.22|923.42|926.78|922.98|35
1734029620000|2024-12-12 18:53:40|926.94|923.14|926.93|923.13|927.15|923.35|926.92|923.12|28
1734029630000|2024-12-12 18:53:50|926.92|923.12|927.46|923.66|927.47|923.67|926.84|923.04|30
1734029640000|2024-12-12 18:54:00|927.55|923.75|928|924.2|928|924.2|927.38|923.58|29
1734029650000|2024-12-12 18:54:10|927.97|924.17|927.99|924.19|928.06|924.26|927.93|924.13|22
1734029660000|2024-12-12 18:54:20|927.98|924.18|928.06|924.26|928.06|924.26|927.89|924.09|23
1734029670000|2024-12-12 18:54:30|928.05|924.25|928.63|924.83|928.63|924.83|928|924.2|17
1734029680000|2024-12-12 18:54:40|928.59|924.79|929.64|925.84|929.66|925.86|928.59|924.79|31
1734029690000|2024-12-12 18:54:50|929.63|925.83|929.53|925.73|929.7|925.9|929.4|925.6|30
1734029700000|2024-12-12 18:55:00|929.52|925.72|929.5|925.7|929.61|925.81|929.41|925.61|30
1734029710000|2024-12-12 18:55:10|929.49|925.69|929.65|925.85|929.67|925.87|929.49|925.69|30
1734029720000|2024-12-12 18:55:20|929.64|925.84|930.33|926.53|930.33|926.53|929.46|925.66|34
1734029730000|2024-12-12 18:55:30|930.35|926.55|930.19|926.39|930.38|926.58|930.19|926.39|22
1734029740000|2024-12-12 18:55:40|930.22|926.42|929.82|926.02|930.22|926.42|929.82|926.02|30
1734029750000|2024-12-12 18:55:50|929.93|926.13|929.92|926.12|929.95|926.15|929.75|925.95|32
1734029760000|2024-12-12 18:56:00|929.91|926.11|929|925.2|929.92|926.12|929|925.2|32
1734029770000|2024-12-12 18:56:10|929.01|925.21|929.07|925.27|929.45|925.65|928.99|925.19|30
1734029780000|2024-12-12 18:56:20|929.06|925.26|928.49|924.69|929.06|925.26|928.49|924.69|29
1734029790000|2024-12-12 18:56:30|928.5|924.7|928.35|924.55|928.61|924.81|928.19|924.39|26
1734029800000|2024-12-12 18:56:40|928.34|924.54|928.59|924.79|928.8|925|928.31|924.51|24
1734029810000|2024-12-12 18:56:50|928.62|924.82|928.73|924.93|929.04|925.24|928.61|924.81|29
1734029820000|2024-12-12 18:57:00|928.7|924.9|928.77|924.97|928.81|925.01|928.62|924.82|25
1734029830000|2024-12-12 18:57:10|928.76|924.96|929.14|925.34|929.32|925.52|928.76|924.96|31
1734029840000|2024-12-12 18:57:20|929.13|925.33|928.91|925.11|929.22|925.42|928.91|925.11|26
1734029850000|2024-12-12 18:57:30|928.96|925.16|928.86|925.06|929.08|925.28|928.85|925.05|17
1734029860000|2024-12-12 18:57:40|928.85|925.05|928.85|925.05|929.05|925.25|928.76|924.96|28
1734029870000|2024-12-12 18:57:50|928.86|925.06|929.05|925.25|929.08|925.28|928.86|925.06|29
1734029880000|2024-12-12 18:58:00|928.97|925.17|928.65|924.85|928.97|925.17|928.53|924.73|31
1734029890000|2024-12-12 18:58:10|928.64|924.84|928.61|924.81|928.94|925.14|928.6|924.8|25
1734029900000|2024-12-12 18:58:20|928.52|924.72|928.6|924.8|928.66|924.86|928.51|924.71|25
1734029910000|2024-12-12 18:58:30|928.49|924.69|928.26|924.46|928.57|924.77|928.26|924.46|27
1734029920000|2024-12-12 18:58:40|928.34|924.54|928.15|924.35|928.34|924.54|928.08|924.28|25
1734029930000|2024-12-12 18:58:50|928.14|924.34|928.36|924.56|928.36|924.56|928.14|924.34|22
1734029940000|2024-12-12 18:59:00|928.25|924.45|928.24|924.44|928.35|924.55|928.24|924.44|25
1734029950000|2024-12-12 18:59:10|928.32|924.52|927.03|923.23|928.32|924.52|926.96|923.16|33
1734029960000|2024-12-12 18:59:20|927.09|923.29|927.2|923.4|927.25|923.45|926.96|923.16|36
1734029970000|2024-12-12 18:59:30|927.21|923.41|927.3|923.5|927.34|923.54|927.04|923.24|31
1734029980000|2024-12-12 18:59:40|927.27|923.47|927.23|923.43|927.39|923.59|927.21|923.41|36
1734029990000|2024-12-12 18:59:50|927.22|923.42|927.36|923.56|927.67|923.87|927.22|923.42|30
1734030000000|2024-12-12 19:00:00|927.38|923.58|928.09|924.29|928.11|924.31|927.27|923.47|39
1734030010000|2024-12-12 19:00:10|928.08|924.28|927.76|923.96|928.22|924.42|927.72|923.92|29
1734030020000|2024-12-12 19:00:20|927.75|923.95|927.91|924.11|927.91|924.11|927.44|923.64|35
1734030030000|2024-12-12 19:00:30|927.89|924.09|927.95|924.15|928.1|924.3|927.86|924.06|28
1734030040000|2024-12-12 19:00:40|928.03|924.23|927.89|924.09|928.05|924.25|927.8|924|29
1734030050000|2024-12-12 19:00:50|927.83|924.03|928.27|924.47|928.27|924.47|927.83|924.03|32
1734030060000|2024-12-12 19:01:00|928.21|924.41|928.59|924.79|928.59|924.79|927.93|924.13|33
1734030070000|2024-12-12 19:01:10|928.52|924.72|929.33|925.53|929.4|925.6|928.52|924.72|32
1734030080000|2024-12-12 19:01:20|929.29|925.49|928.66|924.86|929.36|925.56|928.66|924.86|30
1734030090000|2024-12-12 19:01:30|928.67|924.87|928.38|924.58|928.79|924.99|928.34|924.54|26
1734030100000|2024-12-12 19:01:40|928.52|924.72|928.84|925.04|928.84|925.04|928.44|924.64|35
1734030110000|2024-12-12 19:01:50|928.91|925.11|929.52|925.72|929.65|925.85|928.91|925.11|32
1734030120000|2024-12-12 19:02:00|929.57|925.77|930.21|926.41|930.24|926.44|929.57|925.77|31
1734030130000|2024-12-12 19:02:10|930.12|926.32|930.28|926.48|930.32|926.52|930.05|926.25|21
1734030140000|2024-12-12 19:02:20|930.29|926.49|930.33|926.53|930.84|927.04|930.28|926.48|31
1734030150000|2024-12-12 19:02:30|930.31|926.51|930.41|926.61|930.42|926.62|930.21|926.41|20
1734030160000|2024-12-12 19:02:40|930.42|926.62|930.43|926.63|930.68|926.88|930.38|926.58|21
1734030170000|2024-12-12 19:02:50|930.61|926.81|931.22|927.42|931.22|927.42|930.61|926.81|33
1734030180000|2024-12-12 19:03:00|931.27|927.47|931.43|927.63|931.45|927.65|931.24|927.44|35
1734030190000|2024-12-12 19:03:10|931.44|927.64|932.29|928.49|932.29|928.49|931.41|927.61|30
1734030200000|2024-12-12 19:03:20|932.28|928.48|932.61|928.81|932.61|928.81|932.11|928.31|23
1734030210000|2024-12-12 19:03:30|932.6|928.8|932.52|928.72|932.67|928.87|932.27|928.47|23
1734030220000|2024-12-12 19:03:40|932.61|928.81|932.89|929.09|932.99|929.19|932.61|928.81|24
1734030230000|2024-12-12 19:03:50|932.85|929.05|932.45|928.65|932.86|929.06|932.45|928.65|29
1734030240000|2024-12-12 19:04:00|932.48|928.68|932.79|928.99|932.95|929.15|932.48|928.68|33
1734030250000|2024-12-12 19:04:10|932.88|929.08|933|929.2|933.21|929.41|932.78|928.98|28
1734030260000|2024-12-12 19:04:20|932.92|929.12|931.97|928.17|932.92|929.12|931.97|928.17|34
1734030270000|2024-12-12 19:04:30|932.06|928.26|931.47|927.67|932.07|928.27|931.29|927.49|26
1734030280000|2024-12-12 19:04:40|931.45|927.65|931.48|927.68|931.54|927.74|931.29|927.49|30
1734030290000|2024-12-12 19:04:50|931.43|927.63|931.35|927.55|931.57|927.77|931.35|927.55|29
1734030300000|2024-12-12 19:05:00|931.36|927.56|931.23|927.43|931.36|927.56|931.11|927.31|29
1734030310000|2024-12-12 19:05:10|931.14|927.34|931.17|927.37|931.56|927.76|930.57|926.77|35
1734030320000|2024-12-12 19:05:20|931.15|927.35|931.49|927.69|931.52|927.72|931.15|927.35|33
1734030330000|2024-12-12 19:05:30|931.46|927.66|931.15|927.35|931.46|927.66|931.15|927.35|20
1734030340000|2024-12-12 19:05:40|931.17|927.37|931.27|927.47|931.37|927.57|931.17|927.37|32
1734030350000|2024-12-12 19:05:50|931.36|927.56|931.75|927.95|931.83|928.03|931.27|927.47|25
1734030360000|2024-12-12 19:06:00|931.69|927.89|931.4|927.6|931.75|927.95|931.4|927.6|31
1734030370000|2024-12-12 19:06:10|931.66|927.86|931.45|927.65|931.66|927.86|931.11|927.31|34
1734030380000|2024-12-12 19:06:20|931.47|927.67|931.29|927.49|931.56|927.76|931.27|927.47|26
1734030390000|2024-12-12 19:06:30|931.28|927.48|931.77|927.97|932.21|928.41|931.26|927.46|34
1734030400000|2024-12-12 19:06:40|931.72|927.92|933.03|929.23|933.04|929.24|931.7|927.9|31
1734030410000|2024-12-12 19:06:50|933.02|929.22|932.53|928.73|933.26|929.46|932.53|928.73|25
1734030420000|2024-12-12 19:07:00|932.49|928.69|932.82|929.02|932.83|929.03|932.45|928.65|30
1734030430000|2024-12-12 19:07:10|932.81|929.01|932.67|928.87|932.81|929.01|932.65|928.85|25
1734030440000|2024-12-12 19:07:20|932.55|928.75|932.05|928.25|932.55|928.75|931.98|928.18|26
1734030450000|2024-12-12 19:07:30|932.04|928.24|932.17|928.37|932.21|928.41|932.04|928.24|22
1734030460000|2024-12-12 19:07:40|932.16|928.36|932.04|928.24|932.39|928.59|931.95|928.15|26
1734030470000|2024-12-12 19:07:50|932.08|928.28|931.89|928.09|932.08|928.28|931.89|928.09|30
1734030480000|2024-12-12 19:08:00|931.88|928.08|932.21|928.41|932.21|928.41|931.85|928.05|29
1734030490000|2024-12-12 19:08:10|932.2|928.4|932.11|928.31|932.24|928.44|932.04|928.24|33
1734030500000|2024-12-12 19:08:20|932.13|928.33|932.52|928.72|932.52|928.72|932.13|928.33|32
1734030510000|2024-12-12 19:08:30|932.51|928.71|931.97|928.17|932.51|928.71|931.93|928.13|28
1734030520000|2024-12-12 19:08:40|932.04|928.24|931.83|928.03|932.04|928.24|931.57|927.77|22
1734030530000|2024-12-12 19:08:50|931.84|928.04|932.21|928.41|932.3|928.5|931.82|928.02|36
1734030540000|2024-12-12 19:09:00|932.2|928.4|931.99|928.19|932.25|928.45|931.95|928.15|30
1734030550000|2024-12-12 19:09:10|931.94|928.14|931.78|927.98|931.97|928.17|931.67|927.87|26
1734030560000|2024-12-12 19:09:20|931.7|927.9|932.32|928.52|932.32|928.52|931.67|927.87|26
1734030570000|2024-12-12 19:09:30|932.42|928.62|932.56|928.76|932.64|928.84|932.42|928.62|33
1734030580000|2024-12-12 19:09:40|932.57|928.77|932.79|928.99|932.91|929.11|932.51|928.71|30
1734030590000|2024-12-12 19:09:50|932.87|929.07|933.1|929.3|933.19|929.39|932.77|928.97|26
1734030600000|2024-12-12 19:10:00|933.09|929.29|933.17|929.37|933.23|929.43|932.94|929.14|28
1734030610000|2024-12-12 19:10:10|933.18|929.38|933.41|929.61|933.79|929.99|933.13|929.33|24
1734030620000|2024-12-12 19:10:20|933.46|929.66|932.97|929.17|933.59|929.79|932.83|929.03|36
1734030630000|2024-12-12 19:10:30|933.01|929.21|932.49|928.69|933.1|929.3|932.39|928.59|33
1734030640000|2024-12-12 19:10:40|932.5|928.7|932.53|928.73|932.57|928.77|932.38|928.58|30
1734030650000|2024-12-12 19:10:50|932.46|928.66|932.17|928.37|932.57|928.77|932.14|928.34|36
1734030660000|2024-12-12 19:11:00|932.23|928.43|931.88|928.08|932.36|928.56|931.72|927.92|35
1734030670000|2024-12-12 19:11:10|931.99|928.19|932.09|928.29|932.14|928.34|931.99|928.19|28
1734030680000|2024-12-12 19:11:20|932.06|928.26|932.12|928.32|932.21|928.41|931.98|928.18|33
1734030690000|2024-12-12 19:11:30|932.15|928.35|932.02|928.22|932.21|928.41|931.88|928.08|27
1734030700000|2024-12-12 19:11:40|931.98|928.18|932.08|928.28|932.42|928.62|931.98|928.18|34
1734030710000|2024-12-12 19:11:50|932.05|928.25|931.7|927.9|932.05|928.25|931.6|927.8|33
1734030720000|2024-12-12 19:12:00|931.66|927.86|932.02|928.22|932.02|928.22|931.66|927.86|22
1734030730000|2024-12-12 19:12:10|932.11|928.31|931.82|928.02|932.35|928.55|931.81|928.01|25
1734030740000|2024-12-12 19:12:20|931.81|928.01|931.62|927.82|931.91|928.11|931.62|927.82|26
1734030750000|2024-12-12 19:12:30|931.63|927.83|931.46|927.66|931.63|927.83|931.26|927.46|35
1734030760000|2024-12-12 19:12:40|931.56|927.76|931.51|927.71|931.7|927.9|931.47|927.67|30
1734030770000|2024-12-12 19:12:50|931.54|927.74|931.17|927.37|931.72|927.92|931.07|927.27|35
1734030780000|2024-12-12 19:13:00|931.15|927.35|930.34|926.54|931.16|927.36|930.15|926.35|32
1734030790000|2024-12-12 19:13:10|930.29|926.49|930.05|926.25|930.29|926.49|929.9|926.1|29
1734030800000|2024-12-12 19:13:20|930.14|926.34|930.03|926.23|930.19|926.39|929.96|926.16|31
1734030810000|2024-12-12 19:13:30|930.01|926.21|929.6|925.8|930.06|926.26|929.57|925.77|29
1734030820000|2024-12-12 19:13:40|929.69|925.89|929.7|925.9|929.75|925.95|929.49|925.69|29
1734030830000|2024-12-12 19:13:50|929.67|925.87|929.09|925.29|929.7|925.9|929.01|925.21|30
1734030840000|2024-12-12 19:14:00|929.12|925.32|929.3|925.5|929.3|925.5|928.91|925.11|30
1734030850000|2024-12-12 19:14:10|929.4|925.6|929.46|925.66|929.58|925.78|929.35|925.55|31
1734030860000|2024-12-12 19:14:20|929.47|925.67|929.11|925.31|929.49|925.69|929.06|925.26|31
1734030870000|2024-12-12 19:14:30|929.12|925.32|929.04|925.24|929.53|925.73|929.01|925.21|33
1734030880000|2024-12-12 19:14:40|929.02|925.22|928.81|925.01|929.28|925.48|928.8|925|35
1734030890000|2024-12-12 19:14:50|928.77|924.97|928.09|924.29|928.77|924.97|928.08|924.28|30
1734030900000|2024-12-12 19:15:00|928.07|924.27|928.39|924.59|928.42|924.62|927.96|924.16|29
1734030910000|2024-12-12 19:15:10|928.44|924.64|928.4|924.6|928.5|924.7|928.1|924.3|37
1734030920000|2024-12-12 19:15:20|928.45|924.65|929.37|925.57|929.37|925.57|928.42|924.62|34
1734030930000|2024-12-12 19:15:30|929.41|925.61|929.41|925.61|929.88|926.08|929.38|925.58|34
1734030940000|2024-12-12 19:15:40|929.42|925.62|929.04|925.24|929.51|925.71|928.93|925.13|35
1734030950000|2024-12-12 19:15:50|929.08|925.28|928.85|925.05|929.13|925.33|928.84|925.04|31
1734030960000|2024-12-12 19:16:00|928.86|925.06|928.39|924.59|929.02|925.22|928.39|924.59|38
1734030970000|2024-12-12 19:16:10|928.4|924.6|928.68|924.88|928.68|924.88|928.14|924.34|31
1734030980000|2024-12-12 19:16:20|928.73|924.93|928.76|924.96|928.9|925.1|928.71|924.91|32
1734030990000|2024-12-12 19:16:30|928.81|925.01|928.76|924.96|928.81|925.01|928.46|924.66|35
1734031000000|2024-12-12 19:16:40|928.71|924.91|928.72|924.92|928.73|924.93|928.16|924.36|38
1734031010000|2024-12-12 19:16:50|928.71|924.91|928.48|924.68|928.74|924.94|928.06|924.26|35
1734031020000|2024-12-12 19:17:00|928.44|924.64|927.99|924.19|928.51|924.71|927.74|923.94|38
1734031030000|2024-12-12 19:17:10|927.93|924.13|928.08|924.28|928.38|924.58|927.89|924.09|32
1734031040000|2024-12-12 19:17:20|928.04|924.24|928.12|924.32|928.12|924.32|927.72|923.92|33
1734031050000|2024-12-12 19:17:30|928.08|924.28|928.8|925|928.8|925|928|924.2|31
1734031060000|2024-12-12 19:17:40|928.75|924.95|929.25|925.45|929.28|925.48|928.64|924.84|34
1734031070000|2024-12-12 19:17:50|929.18|925.38|929.06|925.26|929.25|925.45|928.97|925.17|35
1734031080000|2024-12-12 19:18:00|929.05|925.25|929.03|925.23|929.23|925.43|928.6|924.8|34
1734031090000|2024-12-12 19:18:10|928.94|925.14|929.1|925.3|929.27|925.47|928.69|924.89|37
1734031100000|2024-12-12 19:18:20|929.05|925.25|928.75|924.95|929.05|925.25|928.17|924.37|32
1734031110000|2024-12-12 19:18:30|928.8|925|929.64|925.84|929.77|925.97|928.75|924.95|38
1734031120000|2024-12-12 19:18:40|929.66|925.86|929.73|925.93|929.73|925.93|929.12|925.32|34
1734031130000|2024-12-12 19:18:50|929.76|925.96|930.2|926.4|930.27|926.47|929.76|925.96|36
1734031140000|2024-12-12 19:19:00|930.19|926.39|930.87|927.07|930.87|927.07|930.14|926.34|32
1734031150000|2024-12-12 19:19:10|930.88|927.08|930.21|926.41|930.92|927.12|930.21|926.41|31
1734031160000|2024-12-12 19:19:20|930.2|926.4|929.69|925.89|930.28|926.48|929.41|925.61|38
1734031170000|2024-12-12 19:19:30|929.7|925.9|929.68|925.88|929.87|926.07|929.44|925.64|34
1734031180000|2024-12-12 19:19:40|929.57|925.77|929.82|926.02|929.82|926.02|929.57|925.77|32
1734031190000|2024-12-12 19:19:50|929.81|926.01|929.73|925.93|929.81|926.01|929.48|925.68|33
1734031200000|2024-12-12 19:20:00|929.7|925.9|929.79|925.99|929.79|925.99|929.29|925.49|34
1734031210000|2024-12-12 19:20:10|929.8|926|929.77|925.97|929.91|926.11|929.55|925.75|35
1734031220000|2024-12-12 19:20:20|929.8|926|929.68|925.88|929.95|926.15|929.62|925.82|31
1734031230000|2024-12-12 19:20:30|929.69|925.89|930.45|926.65|930.5|926.7|929.69|925.89|31
1734031240000|2024-12-12 19:20:40|930.42|926.62|930.66|926.86|930.67|926.87|930.02|926.22|33
1734031250000|2024-12-12 19:20:50|930.61|926.81|930.16|926.36|930.61|926.81|930.12|926.32|31
1734031260000|2024-12-12 19:21:00|930.17|926.37|930.2|926.4|930.78|926.98|930.13|926.33|31
1734031270000|2024-12-12 19:21:10|930.29|926.49|929.71|925.91|930.47|926.67|929.71|925.91|36
1734031280000|2024-12-12 19:21:20|929.49|925.69|930.06|926.26|930.06|926.26|929.37|925.57|34
1734031290000|2024-12-12 19:21:30|930.07|926.27|930.38|926.58|930.68|926.88|930.03|926.23|34
1734031300000|2024-12-12 19:21:40|930.36|926.56|930.16|926.36|930.36|926.56|930.03|926.23|33
1734031310000|2024-12-12 19:21:50|930.24|926.44|930.58|926.78|930.65|926.85|930.08|926.28|32
1734031320000|2024-12-12 19:22:00|930.57|926.77|930.66|926.86|930.66|926.86|930.14|926.34|34
1734031330000|2024-12-12 19:22:10|930.71|926.91|930.85|927.05|930.85|927.05|930.17|926.37|35
1734031340000|2024-12-12 19:22:20|930.99|927.19|930.22|926.42|931.23|927.43|930.07|926.27|32
1734031350000|2024-12-12 19:22:30|930.24|926.44|931.04|927.24|931.11|927.31|930.24|926.44|35
1734031360000|2024-12-12 19:22:40|931.08|927.28|930.78|926.98|931.08|927.28|930.4|926.6|35
1734031370000|2024-12-12 19:22:50|930.74|926.94|929.73|925.93|930.81|927.01|929.73|925.93|36
1734031380000|2024-12-12 19:23:00|929.77|925.97|929.82|926.02|929.93|926.13|929.68|925.88|32
1734031390000|2024-12-12 19:23:10|929.77|925.97|930.48|926.68|930.53|926.73|929.77|925.97|32
1734031400000|2024-12-12 19:23:20|930.55|926.75|930.5|926.7|930.57|926.77|930.15|926.35|33
1734031410000|2024-12-12 19:23:30|930.52|926.72|930.24|926.44|930.57|926.77|930.21|926.41|28
1734031420000|2024-12-12 19:23:40|930.21|926.41|929.61|925.81|930.29|926.49|929.57|925.77|31
1734031430000|2024-12-12 19:23:50|929.64|925.84|928.49|924.69|929.64|925.84|928.49|924.69|35
1734031440000|2024-12-12 19:24:00|928.48|924.68|928.42|924.62|928.53|924.73|927.91|924.11|33
1734031450000|2024-12-12 19:24:10|928.4|924.6|929.56|925.76|929.61|925.81|928.4|924.6|36
1734031460000|2024-12-12 19:24:20|929.59|925.79|929.61|925.81|929.71|925.91|929.39|925.59|31
1734031470000|2024-12-12 19:24:30|929.62|925.82|928.87|925.07|929.62|925.82|928.87|925.07|33
1734031480000|2024-12-12 19:24:40|929.1|925.3|929.35|925.55|929.37|925.57|928.96|925.16|37
1734031490000|2024-12-12 19:24:50|929.31|925.51|928.91|925.11|929.33|925.53|928.83|925.03|30
1734031500000|2024-12-12 19:25:00|928.88|925.08|929.86|926.06|929.96|926.16|928.87|925.07|35
1734031510000|2024-12-12 19:25:10|929.7|925.9|928.93|925.13|930|926.2|928.93|925.13|34
1734031520000|2024-12-12 19:25:20|928.97|925.17|928.66|924.86|929.04|925.24|928.6|924.8|29
1734031530000|2024-12-12 19:25:30|928.62|924.82|927.11|923.31|928.68|924.88|927.1|923.3|34
1734031540000|2024-12-12 19:25:40|927.12|923.32|926.67|922.87|927.12|923.32|926.57|922.77|34
1734031550000|2024-12-12 19:25:50|926.66|922.86|927.13|923.33|927.38|923.58|926.29|922.49|36
1734031560000|2024-12-12 19:26:00|927.14|923.34|927.61|923.81|927.63|923.83|927.11|923.31|33
1734031570000|2024-12-12 19:26:10|927.65|923.85|928.1|924.3|928.24|924.44|927.65|923.85|30
1734031580000|2024-12-12 19:26:20|927.9|924.1|927.11|923.31|927.94|924.14|927.11|923.31|25
1734031590000|2024-12-12 19:26:30|927.02|923.22|926.19|922.39|927.08|923.28|926.17|922.37|33
1734031600000|2024-12-12 19:26:40|926.18|922.38|925.59|921.79|926.39|922.59|925.54|921.74|31
1734031610000|2024-12-12 19:26:50|925.6|921.8|925.05|921.25|925.65|921.85|925.05|921.25|26
1734031620000|2024-12-12 19:27:00|925.06|921.26|926.02|922.22|926.02|922.22|925.06|921.26|27
1734031630000|2024-12-12 19:27:10|926.01|922.21|925.62|921.82|926.01|922.21|925.62|921.82|33
1734031640000|2024-12-12 19:27:20|925.69|921.89|924.8|921|925.69|921.89|924.8|921|33
1734031650000|2024-12-12 19:27:30|924.95|921.15|925.55|921.75|925.56|921.76|924.95|921.15|33
1734031660000|2024-12-12 19:27:40|925.63|921.83|925.06|921.26|925.7|921.9|925.06|921.26|29
1734031670000|2024-12-12 19:27:50|925.08|921.28|924.8|921|925.18|921.38|924.8|921|29
1734031680000|2024-12-12 19:28:00|924.76|920.96|924.96|921.16|925.03|921.23|924.61|920.81|28
1734031690000|2024-12-12 19:28:10|924.95|921.15|924.33|920.53|924.95|921.15|924.33|920.53|29
1734031700000|2024-12-12 19:28:20|924.32|920.52|923.92|920.12|924.32|920.52|923.92|920.12|32
1734031710000|2024-12-12 19:28:30|923.95|920.15|922.72|918.92|923.95|920.15|922.69|918.89|32
1734031720000|2024-12-12 19:28:40|922.76|918.96|921.74|917.94|922.86|919.06|921.68|917.88|34
1734031730000|2024-12-12 19:28:50|921.67|917.87|921.28|917.48|921.68|917.88|921.15|917.35|30
1734031740000|2024-12-12 19:29:00|921.29|917.49|921.24|917.44|921.36|917.56|921.16|917.36|28
1734031750000|2024-12-12 19:29:10|921.07|917.27|918.55|914.75|921.07|917.27|918.55|914.75|31
1734031760000|2024-12-12 19:29:20|918.47|914.67|917.89|914.09|918.47|914.67|917.4|913.6|28
1734031770000|2024-12-12 19:29:30|917.96|914.16|918.41|914.61|918.78|914.98|917.67|913.87|35
1734031780000|2024-12-12 19:29:40|918.73|914.93|918.72|914.92|918.92|915.12|918.43|914.63|31
1734031790000|2024-12-12 19:29:50|918.65|914.85|918.08|914.28|918.93|915.13|918.08|914.28|37
1734031800000|2024-12-12 19:30:00|918.65|914.85|917.45|913.65|918.85|915.05|917.4|913.6|16
1734031810000|2024-12-12 19:30:10|917.65|913.85|919.45|915.65|919.45|915.65|917.65|913.85|16
1734031820000|2024-12-12 19:30:20|919.65|915.85|918.95|915.15|919.8|916|918.95|915.15|27
1734031830000|2024-12-12 19:30:30|918.85|915.05|918.3|914.5|919.15|915.35|918.15|914.35|23
1734031840000|2024-12-12 19:30:40|918.35|914.55|920.6|916.8|920.6|916.8|918.35|914.55|14
1734031850000|2024-12-12 19:30:50|920.8|917|921.65|917.85|922.05|918.25|920.8|917|15
1734031860000|2024-12-12 19:31:00|921.45|917.65|921.05|917.25|922.05|918.25|921.05|917.25|24
1734031870000|2024-12-12 19:31:10|920.65|916.85|920.6|916.8|920.9|917.1|920.35|916.55|19
1734031880000|2024-12-12 19:31:20|920.4|916.6|919.65|915.85|920.4|916.6|919.65|915.85|19
1734031890000|2024-12-12 19:31:30|919.7|915.9|920.5|916.7|920.5|916.7|919.5|915.7|16
1734031900000|2024-12-12 19:31:40|920.6|916.8|920.4|916.6|921.25|917.45|920.4|916.6|19
1734031910000|2024-12-12 19:31:50|920.45|916.65|919.9|916.1|920.45|916.65|919.55|915.75|21
1734031920000|2024-12-12 19:32:00|919.85|916.05|919.35|915.55|919.85|916.05|918.85|915.05|18
1734031930000|2024-12-12 19:32:10|919.55|915.75|920.75|916.95|921.2|917.4|919.55|915.75|20
1734031940000|2024-12-12 19:32:20|920.8|917|919.45|915.65|920.8|917|919.4|915.6|22
1734031950000|2024-12-12 19:32:30|919.25|915.45|919.4|915.6|919.7|915.9|919.1|915.3|17
1734031960000|2024-12-12 19:32:40|919.5|915.7|917.15|913.35|919.5|915.7|917.15|913.35|17
1734031970000|2024-12-12 19:32:50|917.2|913.4|916.75|912.95|917.2|913.4|916.35|912.55|17
1734031980000|2024-12-12 19:33:00|916.7|912.9|916.7|912.9|917.2|913.4|916.7|912.9|24
1734031990000|2024-12-12 19:33:10|916.8|913|916.6|912.8|917.4|913.6|916.6|912.8|25
1734032000000|2024-12-12 19:33:20|916.35|912.55|916.7|912.9|916.75|912.95|916.05|912.25|25
1734032010000|2024-12-12 19:33:30|916.75|912.95|915.7|911.9|916.75|912.95|915.7|911.9|19
1734032020000|2024-12-12 19:33:40|915.8|912|917.1|913.3|917.1|913.3|915.8|912|10
1734032030000|2024-12-12 19:33:50|917.2|913.4|916.35|912.55|917.25|913.45|916.35|912.55|11
1734032040000|2024-12-12 19:34:00|916.15|912.35|914.55|910.75|916.3|912.5|914.55|910.75|16
1734032050000|2024-12-12 19:34:10|914.3|910.5|913.75|909.95|914.5|910.7|913.75|909.95|16
1734032060000|2024-12-12 19:34:20|913.8|910|913.3|909.5|913.8|910|912.85|909.05|19
1734032070000|2024-12-12 19:34:30|913.4|909.6|914.25|910.45|914.25|910.45|913.4|909.6|23
1734032080000|2024-12-12 19:34:40|914.2|910.4|913.15|909.35|914.25|910.45|912.85|909.05|27
1734032090000|2024-12-12 19:34:50|913.3|909.5|913.5|909.7|913.55|909.75|913.15|909.35|26
1734032100000|2024-12-12 19:35:00|913.65|909.85|912.3|908.5|913.75|909.95|912.25|908.45|30
1734032110000|2024-12-12 19:35:10|912.45|908.65|913.15|909.35|913.35|909.55|912.3|908.5|25
1734032120000|2024-12-12 19:35:20|913.2|909.4|911.15|907.35|913.25|909.45|911.1|907.3|31
1734032130000|2024-12-12 19:35:30|911.2|907.4|911.25|907.45|912.05|908.25|911.05|907.25|27
1734032140000|2024-12-12 19:35:40|911.2|907.4|909.75|905.95|911.2|907.4|909.75|905.95|22
1734032150000|2024-12-12 19:35:50|909.6|905.8|910.54|906.74|910.55|906.75|909.4|905.6|30
1734032160000|2024-12-12 19:36:00|910.64|906.84|909.5|905.7|910.86|907.06|908.87|905.07|26
1734032170000|2024-12-12 19:36:10|909.8|906|911.85|908.05|911.95|908.15|909.75|905.95|29
1734032180000|2024-12-12 19:36:20|911.45|907.65|910.39|906.59|911.65|907.85|910.25|906.45|33
1734032190000|2024-12-12 19:36:30|910.34|906.54|908.25|904.45|910.34|906.54|908.25|904.45|30
1734032200000|2024-12-12 19:36:40|908.15|904.35|907.55|903.75|908.45|904.65|907.55|903.75|19
1734032210000|2024-12-12 19:36:50|907.29|903.49|906.75|902.95|907.29|903.49|905.9|902.1|27
1734032220000|2024-12-12 19:37:00|906.9|903.1|905.85|902.05|907.85|904.05|905.8|902|29
1734032230000|2024-12-12 19:37:10|906.05|902.25|908.95|905.15|908.95|905.15|906.05|902.25|23
1734032240000|2024-12-12 19:37:20|909.1|905.3|908.65|904.85|910.75|906.95|908.65|904.85|33
1734032250000|2024-12-12 19:37:30|908.5|904.7|907.4|903.6|909.4|905.6|907.4|903.6|35
1734032260000|2024-12-12 19:37:40|907.45|903.65|909.8|906|909.8|906|907.45|903.65|24
1734032270000|2024-12-12 19:37:50|910.05|906.25|908.45|904.65|910.14|906.34|908.35|904.55|32
1734032280000|2024-12-12 19:38:00|908.4|904.6|910.25|906.45|910.8|907|908.38|904.58|24
1734032290000|2024-12-12 19:38:10|910.29|906.49|910.05|906.25|910.63|906.83|909.95|906.15|33
1734032300000|2024-12-12 19:38:20|909.88|906.08|910.9|907.1|911.15|907.35|909.88|906.08|22
1734032310000|2024-12-12 19:38:30|910.65|906.85|910.5|906.7|911|907.2|909.85|906.05|29
1734032320000|2024-12-12 19:38:40|910.65|906.85|909.55|905.75|911|907.2|909.35|905.55|28
1734032330000|2024-12-12 19:38:50|909.65|905.85|908.15|904.35|909.95|906.15|908.15|904.35|19
1734032340000|2024-12-12 19:39:00|907.95|904.15|906.6|902.8|908.05|904.25|906.55|902.75|23
1734032350000|2024-12-12 19:39:10|906.45|902.65|906.45|902.65|906.55|902.75|906|902.2|26
1734032360000|2024-12-12 19:39:20|906.7|902.9|907.1|903.3|907.2|903.4|906.7|902.9|24
1734032370000|2024-12-12 19:39:30|906.75|902.95|906.05|902.25|906.85|903.05|906.05|902.25|28
1734032380000|2024-12-12 19:39:40|906.25|902.45|906.8|903|907.15|903.35|906.25|902.45|15
1734032390000|2024-12-12 19:39:50|906.85|903.05|905|901.2|906.85|903.05|904.5|900.7|26
1734032400000|2024-12-12 19:40:00|904.95|901.15|904.2|900.4|905.8|902|904.15|900.35|25
1734032410000|2024-12-12 19:40:10|904.11|900.31|903.95|900.15|904.11|900.31|903.3|899.5|34
1734032420000|2024-12-12 19:40:20|904.05|900.25|903.8|900|904.05|900.25|902.81|899.01|33
1734032430000|2024-12-12 19:40:30|904.3|900.5|903.7|899.9|904.9|901.1|903.51|899.71|26
1734032440000|2024-12-12 19:40:40|903.55|899.75|903.45|899.65|903.55|899.75|902.86|899.06|27
1734032450000|2024-12-12 19:40:50|903.51|899.71|903.85|900.05|903.85|900.05|902.9|899.1|25
1734032460000|2024-12-12 19:41:00|903.9|900.1|902.63|898.83|903.9|900.1|902.63|898.83|28
1734032470000|2024-12-12 19:41:10|902.47|898.67|902.3|898.5|902.47|898.67|900.3|896.5|36
1734032480000|2024-12-12 19:41:20|902.38|898.58|901.65|897.85|903.05|899.25|901.3|897.5|34
1734032490000|2024-12-12 19:41:30|901.6|897.8|901.93|898.13|902.5|898.7|901.6|897.8|32
1734032500000|2024-12-12 19:41:40|901.82|898.02|902.17|898.37|902.35|898.55|901.65|897.85|22
1734032510000|2024-12-12 19:41:50|902.3|898.5|902|898.2|902.34|898.54|901.45|897.65|25
1734032520000|2024-12-12 19:42:00|902.15|898.35|901.4|897.6|902.75|898.95|900.4|896.6|21
1734032530000|2024-12-12 19:42:10|901.2|897.4|901.75|897.95|902.5|898.7|900.31|896.51|29
1734032540000|2024-12-12 19:42:20|901.65|897.85|900.33|896.53|902.02|898.22|900.33|896.53|31
1734032550000|2024-12-12 19:42:30|900.32|896.52|900.55|896.75|901.39|897.59|900.25|896.45|33
1734032560000|2024-12-12 19:42:40|900.35|896.55|899.85|896.05|901.05|897.25|899.7|895.9|29
1734032570000|2024-12-12 19:42:50|899.9|896.1|901.03|897.23|901.04|897.24|899.4|895.6|32
1734032580000|2024-12-12 19:43:00|900.9|897.1|900.24|896.44|900.9|897.1|899.45|895.65|38
1734032590000|2024-12-12 19:43:10|900.25|896.45|900.25|896.45|901.01|897.21|900.13|896.33|35
1734032600000|2024-12-12 19:43:20|900.22|896.42|901|897.2|901.09|897.29|899.8|896|32
1734032610000|2024-12-12 19:43:30|901.07|897.27|901.2|897.4|902.35|898.55|900.7|896.9|28
1734032620000|2024-12-12 19:43:40|901.35|897.55|899.67|895.87|901.65|897.85|899.67|895.87|27
1734032630000|2024-12-12 19:43:50|899.8|896|899.4|895.6|900.15|896.35|899.15|895.35|32
1734032640000|2024-12-12 19:44:00|899.35|895.55|899|895.2|900.25|896.45|899|895.2|35
1734032650000|2024-12-12 19:44:10|898.79|894.99|900.35|896.55|900.35|896.55|898.79|894.99|32
1734032660000|2024-12-12 19:44:20|900.65|896.85|899.15|895.35|901.2|897.4|898.58|894.78|33
1734032670000|2024-12-12 19:44:30|899.2|895.4|899.72|895.92|899.72|895.92|898.65|894.85|35
1734032680000|2024-12-12 19:44:40|899.8|896|899.84|896.04|900.6|896.8|899.63|895.83|32
1734032690000|2024-12-12 19:44:50|899.85|896.05|901|897.2|901.05|897.25|899.65|895.85|25
1734032700000|2024-12-12 19:45:00|901.25|897.45|898.9|895.1|901.55|897.75|898.85|895.05|32
1734032710000|2024-12-12 19:45:10|899.05|895.25|897.96|894.16|900|896.2|897.85|894.05|23
1734032720000|2024-12-12 19:45:20|897.99|894.19|901.25|897.45|901.25|897.45|897.99|894.19|29
1734032730000|2024-12-12 19:45:30|901|897.2|899.3|895.5|901.05|897.25|899|895.2|29
1734032740000|2024-12-12 19:45:40|899.4|895.6|899.25|895.45|899.5|895.7|898.65|894.85|33
1734032750000|2024-12-12 19:45:50|899.65|895.85|901|897.2|901.25|897.45|899.6|895.8|25
1734032760000|2024-12-12 19:46:00|900.85|897.05|899.05|895.25|900.85|897.05|898.9|895.1|26
1734032770000|2024-12-12 19:46:10|899.45|895.65|899.4|895.6|900.35|896.55|899.4|895.6|25
1734032780000|2024-12-12 19:46:20|899.05|895.25|897.85|894.05|899.05|895.25|897.65|893.85|26
1734032790000|2024-12-12 19:46:30|897.71|893.91|898.22|894.42|898.65|894.85|897.35|893.55|32
1734032800000|2024-12-12 19:46:40|898.3|894.5|897.5|893.7|898.65|894.85|897.5|893.7|32
1734032810000|2024-12-12 19:46:50|897.45|893.65|896.14|892.34|897.64|893.84|896.14|892.34|34
1734032820000|2024-12-12 19:47:00|896.18|892.38|898.1|894.3|898.15|894.35|896.1|892.3|30
1734032830000|2024-12-12 19:47:10|898.35|894.55|898.79|894.99|899.42|895.62|898.05|894.25|31
1734032840000|2024-12-12 19:47:20|898.95|895.15|897.5|893.7|898.95|895.15|897.35|893.55|35
1734032850000|2024-12-12 19:47:30|897.55|893.75|897.46|893.66|898.2|894.4|896.89|893.09|32
1734032860000|2024-12-12 19:47:40|897.35|893.55|897.65|893.85|898.2|894.4|897.3|893.5|27
1734032870000|2024-12-12 19:47:50|897.55|893.75|899.6|895.8|899.75|895.95|897.55|893.75|32
1734032880000|2024-12-12 19:48:00|899.55|895.75|901.9|898.1|901.95|898.15|899.55|895.75|28
1734032890000|2024-12-12 19:48:10|902.05|898.25|902.95|899.15|903.2|899.4|902.02|898.22|29
1734032900000|2024-12-12 19:48:20|903|899.2|908.35|904.55|908.35|904.55|902.55|898.75|13
1734032910000|2024-12-12 19:48:30|908.65|904.85|909.95|906.15|910.75|906.95|908.65|904.85|22
1734032920000|2024-12-12 19:48:40|909.8|906|909.75|905.95|910.2|906.4|908.73|904.93|30
1734032930000|2024-12-12 19:48:50|909.8|906|908.8|905|909.8|906|908.25|904.45|29
1734032940000|2024-12-12 19:49:00|908.75|904.95|906.85|903.05|908.8|905|906.85|903.05|30
1734032950000|2024-12-12 19:49:10|906.8|903|906.52|902.72|906.95|903.15|906.3|902.5|27
1734032960000|2024-12-12 19:49:20|906.53|902.73|906.31|902.51|907.6|903.8|906.22|902.42|30
1734032970000|2024-12-12 19:49:30|906.3|902.5|907.3|903.5|907.3|903.5|906.2|902.4|24
1734032980000|2024-12-12 19:49:40|908.1|904.3|908.8|905|909.05|905.25|908|904.2|22
1734032990000|2024-12-12 19:49:50|908.85|905.05|908.74|904.94|909.8|906|908.74|904.94|26
1734033000000|2024-12-12 19:50:00|908.69|904.89|911.05|907.25|911.45|907.65|908.65|904.85|29
1734033010000|2024-12-12 19:50:10|911.04|907.24|911.45|907.65|911.65|907.85|910.75|906.95|28
1734033020000|2024-12-12 19:50:20|911.4|907.6|910.15|906.35|912.1|908.3|909.8|906|25
1734033030000|2024-12-12 19:50:30|910.55|906.75|911.51|907.71|911.56|907.76|910.2|906.4|33
1734033040000|2024-12-12 19:50:40|911.8|908|912.05|908.25|912.35|908.55|911.25|907.45|32
1734033050000|2024-12-12 19:50:50|912.15|908.35|912.5|908.7|913.1|909.3|912.1|908.3|29
1734033060000|2024-12-12 19:51:00|912.45|908.65|912.35|908.55|912.45|908.65|911.45|907.65|30
1734033070000|2024-12-12 19:51:10|912.4|908.6|912.2|908.4|913.14|909.34|911.7|907.9|36
1734033080000|2024-12-12 19:51:20|912.15|908.35|910.88|907.08|912.15|908.35|910.43|906.63|30
1734033090000|2024-12-12 19:51:30|910.96|907.16|911.35|907.55|911.6|907.8|910.92|907.12|31
1734033100000|2024-12-12 19:51:40|911.45|907.65|911.5|907.7|911.85|908.05|911.05|907.25|31
1734033110000|2024-12-12 19:51:50|911.55|907.75|910.45|906.65|911.55|907.75|910.25|906.45|29
1734033120000|2024-12-12 19:52:00|910.55|906.75|908.45|904.65|910.55|906.75|908.4|904.6|27
1734033130000|2024-12-12 19:52:10|908.25|904.45|907.3|903.5|908.55|904.75|907.3|903.5|30
1734033140000|2024-12-12 19:52:20|907.19|903.39|907.88|904.08|907.9|904.1|907.07|903.27|31
1734033150000|2024-12-12 19:52:30|908.05|904.25|908.65|904.85|908.65|904.85|907.5|903.7|32
1734033160000|2024-12-12 19:52:40|908.75|904.95|908.55|904.75|909.05|905.25|908.13|904.33|34
1734033170000|2024-12-12 19:52:50|908.5|904.7|908.55|904.75|908.75|904.95|908.1|904.3|32
1734033180000|2024-12-12 19:53:00|908.6|904.8|909.05|905.25|909.2|905.4|908.55|904.75|31
1734033190000|2024-12-12 19:53:10|909.15|905.35|909.2|905.4|909.35|905.55|908.7|904.9|27
1734033200000|2024-12-12 19:53:20|909.15|905.35|909.7|905.9|910.3|906.5|909.15|905.35|27
1734033210000|2024-12-12 19:53:30|909.85|906.05|909.95|906.15|910.35|906.55|909.55|905.75|25
1734033220000|2024-12-12 19:53:40|909.85|906.05|909|905.2|909.85|906.05|908.62|904.82|36
1734033230000|2024-12-12 19:53:50|909.15|905.35|909.35|905.55|909.55|905.75|908.9|905.1|29
1734033240000|2024-12-12 19:54:00|909.23|905.43|909.3|905.5|909.75|905.95|909|905.2|32
1734033250000|2024-12-12 19:54:10|909.25|905.45|909.55|905.75|909.55|905.75|908.69|904.89|32
1734033260000|2024-12-12 19:54:20|909.5|905.7|908.25|904.45|909.5|905.7|908.07|904.27|28
1734033270000|2024-12-12 19:54:30|908.35|904.55|907.25|903.45|908.45|904.65|907.15|903.35|31
1734033280000|2024-12-12 19:54:40|907.2|903.4|907.35|903.55|907.65|903.85|906.85|903.05|29
1734033290000|2024-12-12 19:54:50|907.4|903.6|907.1|903.3|907.85|904.05|906.95|903.15|29
1734033300000|2024-12-12 19:55:00|907.15|903.35|906.99|903.19|907.5|903.7|906.45|902.65|30
1734033310000|2024-12-12 19:55:10|906.85|903.05|906.25|902.45|906.95|903.15|906|902.2|25
1734033320000|2024-12-12 19:55:20|906.35|902.55|901.53|897.73|906.35|902.55|901.53|897.73|31
1734033330000|2024-12-12 19:55:30|901.35|897.55|900.41|896.61|901.35|897.55|899|895.2|17
1734033340000|2024-12-12 19:55:40|900.05|896.25|899.9|896.1|900.05|896.25|898.39|894.59|36
1734033350000|2024-12-12 19:55:50|899.95|896.15|899.7|895.9|900.05|896.25|899.33|895.53|34
1734033360000|2024-12-12 19:56:00|899.95|896.15|902.25|898.45|902.25|898.45|899.43|895.63|35
1734033370000|2024-12-12 19:56:10|902.3|898.5|903.55|899.75|903.55|899.75|902.1|898.3|35
1734033380000|2024-12-12 19:56:20|903.5|899.7|901.6|897.8|903.5|899.7|901.6|897.8|34
1734033390000|2024-12-12 19:56:30|901.34|897.54|901.05|897.25|902.25|898.45|901|897.2|33
1734033400000|2024-12-12 19:56:40|901|897.2|901.35|897.55|901.8|898|901|897.2|26
1734033410000|2024-12-12 19:56:50|901.45|897.65|900.95|897.15|901.7|897.9|900.6|896.8|32
1734033420000|2024-12-12 19:57:00|901|897.2|900|896.2|901.15|897.35|899.85|896.05|27
1734033430000|2024-12-12 19:57:10|899.95|896.15|900.65|896.85|900.9|897.1|899.95|896.15|27
1734033440000|2024-12-12 19:57:20|900.7|896.9|900.35|896.55|900.9|897.1|900.3|896.5|23
1734033450000|2024-12-12 19:57:30|900.2|896.4|900.05|896.25|900.2|896.4|899.35|895.55|30
1734033460000|2024-12-12 19:57:40|900.6|896.8|899.55|895.75|900.65|896.85|899.35|895.55|23
1734033470000|2024-12-12 19:57:50|899.5|895.7|899.45|895.65|900.05|896.25|899.3|895.5|25
1734033480000|2024-12-12 19:58:00|899.5|895.7|899.55|895.75|899.55|895.75|899.15|895.35|21
1734033490000|2024-12-12 19:58:10|899.6|895.8|898.5|894.7|899.75|895.95|898.05|894.25|18
1734033500000|2024-12-12 19:58:20|898.55|894.75|899.2|895.4|900.05|896.25|898.55|894.75|26
1734033510000|2024-12-12 19:58:30|899.25|895.45|900|896.2|900.1|896.3|899.25|895.45|20
1734033520000|2024-12-12 19:58:40|900.05|896.25|899.4|895.6|901.05|897.25|899.24|895.44|29
1734033530000|2024-12-12 19:58:50|899.3|895.5|899.2|895.4|899.7|895.9|899|895.2|29
1734033540000|2024-12-12 19:59:00|899.05|895.25|900.15|896.35|900.35|896.55|898.8|895|27
1734033550000|2024-12-12 19:59:10|900.2|896.4|900.55|896.75|900.75|896.95|900|896.2|27
1734033560000|2024-12-12 19:59:20|900.45|896.65|900.75|896.95|900.75|896.95|899.95|896.15|29
1734033570000|2024-12-12 19:59:30|901.1|897.3|900.6|896.8|901.6|897.8|900.55|896.75|24
1734033580000|2024-12-12 19:59:40|900.65|896.85|899.59|895.79|900.9|897.1|899.59|895.79|32
1734033590000|2024-12-12 19:59:50|899.5|895.7|899.14|895.34|899.7|895.9|899.14|895.34|33
1734033600000|2024-12-12 20:00:00|899.06|895.26|901.8|898|901.8|898|898.47|894.67|30
1734033610000|2024-12-12 20:00:10|902.85|899.05|901.24|897.44|902.85|899.05|900.8|897|33
1734033620000|2024-12-12 20:00:20|901.22|897.42|901.4|897.6|902.5|898.7|901.1|897.3|32
1734033630000|2024-12-12 20:00:30|901.11|897.31|901.25|897.45|902.1|898.3|900.55|896.75|31
1734033640000|2024-12-12 20:00:40|901.1|897.3|903.68|899.88|903.68|899.88|901.1|897.3|22
1734033650000|2024-12-12 20:00:50|903.6|899.8|903.45|899.65|904.1|900.3|903.25|899.45|19
1734033660000|2024-12-12 20:01:00|903.35|899.55|901.05|897.25|903.35|899.55|901|897.2|29
1734033670000|2024-12-12 20:01:10|901|897.2|901.5|897.7|901.9|898.1|901|897.2|25
1734033680000|2024-12-12 20:01:20|901.35|897.55|902.17|898.37|902.95|899.15|901.35|897.55|21
1734033690000|2024-12-12 20:01:30|902.35|898.55|904.4|900.6|904.4|900.6|902.35|898.55|20
1734033700000|2024-12-12 20:01:40|904.7|900.9|904.55|900.75|905.3|901.5|903.95|900.15|30
1734033710000|2024-12-12 20:01:50|904.65|900.85|903.9|900.1|904.8|901|903.58|899.78|29
1734033720000|2024-12-12 20:02:00|903.85|900.05|904.8|901|905.3|901.5|903.66|899.86|29
1734033730000|2024-12-12 20:02:10|904.85|901.05|905|901.2|905.75|901.95|904.65|900.85|30
1734033740000|2024-12-12 20:02:20|904.89|901.09|904.5|900.7|905.3|901.5|904.05|900.25|35
1734033750000|2024-12-12 20:02:30|904.6|900.8|905.35|901.55|905.35|901.55|904.5|900.7|28
1734033760000|2024-12-12 20:02:40|905.4|901.6|905.85|902.05|906.55|902.75|905.4|901.6|25
1734033770000|2024-12-12 20:02:50|905.8|902|905.25|901.45|905.9|902.1|905.06|901.26|29
1734033780000|2024-12-12 20:03:00|905.2|901.4|903.35|899.55|905.4|901.6|902.9|899.1|30
1734033790000|2024-12-12 20:03:10|903.45|899.65|902.79|898.99|903.7|899.9|902.79|898.99|32
1734033800000|2024-12-12 20:03:20|902.75|898.95|902.55|898.75|902.75|898.95|902.45|898.65|18
1734033810000|2024-12-12 20:03:30|902.6|898.8|901|897.2|902.6|898.8|900.95|897.15|24
1734033820000|2024-12-12 20:03:40|901.05|897.25|900.85|897.05|901.15|897.35|900.7|896.9|23
1734033830000|2024-12-12 20:03:50|901.35|897.55|901.45|897.65|901.8|898|901.25|897.45|29
1734033840000|2024-12-12 20:04:00|901.65|897.85|902.65|898.85|903.1|899.3|901.35|897.55|21
1734033850000|2024-12-12 20:04:10|902.9|899.1|902.45|898.65|902.9|899.1|902.35|898.55|27
1734033860000|2024-12-12 20:04:20|902.3|898.5|902.65|898.85|902.65|898.85|902.3|898.5|26
1734033870000|2024-12-12 20:04:30|902.6|898.8|902.75|898.95|903|899.2|902.6|898.8|18
1734033880000|2024-12-12 20:04:40|902.7|898.9|901.1|897.3|902.7|898.9|901|897.2|26
1734033890000|2024-12-12 20:04:50|900.95|897.15|901.3|897.5|901.5|897.7|900.55|896.75|27
1734033900000|2024-12-12 20:05:00|901.4|897.6|902.35|898.55|902.4|898.6|901.4|897.6|24
1734033910000|2024-12-12 20:05:10|902.4|898.6|900.95|897.15|902.5|898.7|900.8|897|26
1734033920000|2024-12-12 20:05:20|901|897.2|900.25|896.45|901.15|897.35|900.15|896.35|21
1734033930000|2024-12-12 20:05:30|900.15|896.35|899.85|896.05|900.2|896.4|899.85|896.05|14
1734033940000|2024-12-12 20:05:40|899.9|896.1|900.45|896.65|901.2|897.4|899.9|896.1|22
1734033950000|2024-12-12 20:05:50|900.3|896.5|901.6|897.8|901.65|897.85|900.15|896.35|20
1734033960000|2024-12-12 20:06:00|901.5|897.7|902.65|898.85|902.85|899.05|901.5|897.7|23
1734033970000|2024-12-12 20:06:10|902.7|898.9|903|899.2|903.1|899.3|902.35|898.55|23
1734033980000|2024-12-12 20:06:20|903.05|899.25|902.25|898.45|903.45|899.65|902.25|898.45|24
1734033990000|2024-12-12 20:06:30|902.2|898.4|902.45|898.65|902.6|898.8|902.2|898.4|17
1734034000000|2024-12-12 20:06:40|902.4|898.6|903.2|899.4|903.3|899.5|902.2|898.4|19
1734034010000|2024-12-12 20:06:50|903.15|899.35|903.75|899.95|904.05|900.25|903.15|899.35|17
1734034020000|2024-12-12 20:07:00|903.95|900.15|903.45|899.65|903.95|900.15|903|899.2|23
1734034030000|2024-12-12 20:07:10|903.5|899.7|902.85|899.05|903.9|900.1|902.75|898.95|20
1734034040000|2024-12-12 20:07:20|903|899.2|902.75|898.95|903.35|899.55|902.75|898.95|14
1734034050000|2024-12-12 20:07:30|902.7|898.9|903.2|899.4|903.2|899.4|902.55|898.75|18
1734034060000|2024-12-12 20:07:40|903.15|899.35|903.9|900.1|903.95|900.15|903.15|899.35|19
1734034070000|2024-12-12 20:07:50|904|900.2|903.5|899.7|904.15|900.35|903.45|899.65|16
1734034080000|2024-12-12 20:08:00|903.35|899.55|903.3|899.5|903.4|899.6|902.9|899.1|17
1734034090000|2024-12-12 20:08:10|903.25|899.45|902.2|898.4|903.25|899.45|902|898.2|23
1734034100000|2024-12-12 20:08:20|902.4|898.6|901.95|898.15|902.7|898.9|901.95|898.15|23
1734034110000|2024-12-12 20:08:30|901.85|898.05|900.85|897.05|902.1|898.3|900.85|897.05|21
1734034120000|2024-12-12 20:08:40|900.7|896.9|900.55|896.75|900.9|897.1|900.35|896.55|17
1734034130000|2024-12-12 20:08:50|900.6|896.8|900.5|896.7|901.1|897.3|900.4|896.6|24
1734034140000|2024-12-12 20:09:00|900.55|896.75|899.8|896|900.55|896.75|899.8|896|23
1734034150000|2024-12-12 20:09:10|899.95|896.15|900.2|896.4|900.2|896.4|899.75|895.95|19
1734034160000|2024-12-12 20:09:20|900.15|896.35|900.5|896.7|900.5|896.7|899.8|896|17
1734034170000|2024-12-12 20:09:30|900.65|896.85|901.3|897.5|901.3|897.5|900.6|896.8|20
1734034180000|2024-12-12 20:09:40|901.25|897.45|901.85|898.05|902.05|898.25|901.2|897.4|26
1734034190000|2024-12-12 20:09:50|901.65|897.85|902.65|898.85|902.65|898.85|901.55|897.75|17
1734034200000|2024-12-12 20:10:00|902.6|898.8|902|898.2|902.85|899.05|901.85|898.05|23
1734034210000|2024-12-12 20:10:10|901.95|898.15|902.15|898.35|902.15|898.35|901.6|897.8|25
1734034220000|2024-12-12 20:10:20|902.2|898.4|902.85|899.05|902.85|899.05|902.2|898.4|9
1734034230000|2024-12-12 20:10:30|902.9|899.1|902.5|898.7|902.9|899.1|902.2|898.4|26
1734034240000|2024-12-12 20:10:40|902.45|898.65|903.55|899.75|903.55|899.75|902.35|898.55|21
1734034250000|2024-12-12 20:10:50|903.6|899.8|903|899.2|903.7|899.9|902.9|899.1|25
1734034260000|2024-12-12 20:11:00|903.05|899.25|902.3|898.5|903.05|899.25|902.3|898.5|23
1734034270000|2024-12-12 20:11:10|902|898.2|902.4|898.6|902.75|898.95|902|898.2|25
1734034280000|2024-12-12 20:11:20|902.7|898.9|903.75|899.95|903.75|899.95|902.7|898.9|25
1734034290000|2024-12-12 20:11:30|903.8|900|903.55|899.75|904|900.2|903.55|899.75|21
1734034300000|2024-12-12 20:11:40|903.65|899.85|903.45|899.65|903.75|899.95|903.4|899.6|24
1734034310000|2024-12-12 20:11:50|903.5|899.7|903.65|899.85|903.75|899.95|903.5|899.7|17
1734034320000|2024-12-12 20:12:00|903.6|899.8|903.4|899.6|903.6|899.8|902.55|898.75|26
1734034330000|2024-12-12 20:12:10|903.3|899.5|902.4|898.6|903.3|899.5|902.35|898.55|26
1734034340000|2024-12-12 20:12:20|902.45|898.65|902.1|898.3|902.95|899.15|902.1|898.3|12
1734034350000|2024-12-12 20:12:30|902.15|898.35|902.4|898.6|902.4|898.6|901.6|897.8|23
1734034360000|2024-12-12 20:12:40|902.2|898.4|902.1|898.3|902.35|898.55|902.05|898.25|23
1734034370000|2024-12-12 20:12:50|902.15|898.35|902.65|898.85|902.8|899|902|898.2|15
1734034380000|2024-12-12 20:13:00|902.7|898.9|902.4|898.6|902.9|899.1|901.9|898.1|31
1734034390000|2024-12-12 20:13:10|902.2|898.4|902.15|898.35|902.4|898.6|901.95|898.15|18
1734034400000|2024-12-12 20:13:20|902.2|898.4|902.05|898.25|902.6|898.8|902|898.2|13
1734034410000|2024-12-12 20:13:30|902.1|898.3|901.9|898.1|902.2|898.4|901.9|898.1|22
1734034420000|2024-12-12 20:13:40|902.05|898.25|903.4|899.6|903.4|899.6|902.05|898.25|18
1734034430000|2024-12-12 20:13:50|904|900.2|904.4|900.6|904.55|900.75|904|900.2|15
1734034440000|2024-12-12 20:14:00|904.35|900.55|904.9|901.1|905.1|901.3|904.35|900.55|25
1734034450000|2024-12-12 20:14:10|904.95|901.15|905.1|901.3|905.4|901.6|904.95|901.15|19
1734034460000|2024-12-12 20:14:20|905.45|901.65|905.2|901.4|905.55|901.75|905.2|901.4|15
1734034470000|2024-12-12 20:14:30|905.1|901.3|904.25|900.45|905.2|901.4|903.85|900.05|22
1734034480000|2024-12-12 20:14:40|904.35|900.55|904.2|900.4|904.35|900.55|904|900.2|17
1734034490000|2024-12-12 20:14:50|904.15|900.35|904.1|900.3|904.3|900.5|904|900.2|17
1734034500000|2024-12-12 20:15:00|904.1|900.3|904.06|900.26|904.52|900.72|904.06|900.26|36
1734034510000|2024-12-12 20:15:10|904.07|900.27|903.3|899.5|904.1|900.3|903.09|899.29|35
1734034520000|2024-12-12 20:15:20|903.17|899.37|903.4|899.6|903.46|899.66|902.9|899.1|37
1734034530000|2024-12-12 20:15:30|903.34|899.54|904.27|900.47|904.27|900.47|903.3|899.5|11
1734034540000|2024-12-12 20:15:40|904.35|900.55|904.09|900.29|904.6|900.8|904.08|900.28|23
1734034550000|2024-12-12 20:15:50|904.14|900.34|903.87|900.07|904.3|900.5|903.77|899.97|36
1734034560000|2024-12-12 20:16:00|903.83|900.03|903.39|899.59|903.86|900.06|903.34|899.54|28
1734034570000|2024-12-12 20:16:10|903.29|899.49|902.18|898.38|903.35|899.55|902.09|898.29|32
1734034580000|2024-12-12 20:16:20|902.12|898.32|901|897.2|902.12|898.32|900.74|896.94|30
1734034590000|2024-12-12 20:16:30|901.1|897.3|899.84|896.04|901.12|897.32|899.84|896.04|33
1734034600000|2024-12-12 20:16:40|899.8|896|899.81|896.01|899.81|896.01|899.3|895.5|35
1734034610000|2024-12-12 20:16:50|899.8|896|898.9|895.1|899.81|896.01|898.9|895.1|21
1734034620000|2024-12-12 20:17:00|898.79|894.99|897.82|894.02|898.82|895.02|897.82|894.02|26
1734034630000|2024-12-12 20:17:10|897.75|893.95|897.64|893.84|897.75|893.95|896.84|893.04|36
1734034640000|2024-12-12 20:17:20|897.65|893.85|897.79|893.99|898.36|894.56|897.65|893.85|36
1734034650000|2024-12-12 20:17:30|897.82|894.02|898.18|894.38|898.48|894.68|897.7|893.9|36
1734034660000|2024-12-12 20:17:40|898.29|894.49|897.55|893.75|898.51|894.71|897.53|893.73|25
1734034670000|2024-12-12 20:17:50|897.5|893.7|897.71|893.91|897.94|894.14|897.31|893.51|32
1734034680000|2024-12-12 20:18:00|897.69|893.89|897.88|894.08|897.94|894.14|897.58|893.78|32
1734034690000|2024-12-12 20:18:10|897.82|894.02|897.24|893.44|897.94|894.14|897.24|893.44|30
1734034700000|2024-12-12 20:18:20|897.27|893.47|897.9|894.1|897.9|894.1|897.23|893.43|28
1734034710000|2024-12-12 20:18:30|897.92|894.12|898.9|895.1|898.9|895.1|897.92|894.12|7
1734034720000|2024-12-12 20:18:40|898.99|895.19|899.45|895.65|899.55|895.75|898.99|895.19|12
1734034730000|2024-12-12 20:18:50|899.44|895.64|898.81|895.01|899.44|895.64|898.66|894.86|29
1734034740000|2024-12-12 20:19:00|898.8|895|899.32|895.52|899.32|895.52|898.73|894.93|26
1734034750000|2024-12-12 20:19:10|899.31|895.51|899.22|895.42|899.32|895.52|899.08|895.28|25
1734034760000|2024-12-12 20:19:20|899.1|895.3|898.52|894.72|899.18|895.38|898.08|894.28|37
1734034770000|2024-12-12 20:19:30|898.51|894.71|899.19|895.39|899.19|895.39|898.33|894.53|32
1734034780000|2024-12-12 20:19:40|899.18|895.38|899.14|895.34|899.31|895.51|898.5|894.7|36
1734034790000|2024-12-12 20:19:50|899.21|895.41|899.57|895.77|899.57|895.77|899.2|895.4|13
1734034800000|2024-12-12 20:20:00|899.66|895.86|900.44|896.64|900.63|896.83|899.66|895.86|35
1734034810000|2024-12-12 20:20:10|900.46|896.66|899.66|895.86|900.54|896.74|899.59|895.79|33
1734034820000|2024-12-12 20:20:20|899.65|895.85|899.15|895.35|899.84|896.04|898.75|894.95|38
1734034830000|2024-12-12 20:20:30|899.17|895.37|899.81|896.01|899.82|896.02|899.17|895.37|28
1734034840000|2024-12-12 20:20:40|899.82|896.02|900.18|896.38|900.3|896.5|899.81|896.01|25
1734034850000|2024-12-12 20:20:50|900.17|896.37|900.77|896.97|900.88|897.08|900.12|896.32|24
1734034860000|2024-12-12 20:21:00|900.76|896.96|900.41|896.61|900.76|896.96|900.19|896.39|26
1734034870000|2024-12-12 20:21:10|900.4|896.6|899.59|895.79|900.4|896.6|899.51|895.71|30
1734034880000|2024-12-12 20:21:20|899.58|895.78|899.78|895.98|900.13|896.33|899.56|895.76|30
1734034890000|2024-12-12 20:21:30|899.79|895.99|898.45|894.65|899.8|896|898.45|894.65|28
1734034900000|2024-12-12 20:21:40|898.44|894.64|897.54|893.74|898.44|894.64|897.54|893.74|32
1734034910000|2024-12-12 20:21:50|897.53|893.73|897.45|893.65|897.6|893.8|897.37|893.57|26
1734034920000|2024-12-12 20:22:00|897.44|893.64|896.52|892.72|897.44|893.64|896.52|892.72|20
1734034930000|2024-12-12 20:22:10|896.57|892.77|896.15|892.35|896.66|892.86|896.13|892.33|33
1734034940000|2024-12-12 20:22:20|896.13|892.33|896.89|893.09|896.91|893.11|896.07|892.27|34
1734034950000|2024-12-12 20:22:30|896.88|893.08|897.31|893.51|897.31|893.51|896.88|893.08|26
1734034960000|2024-12-12 20:22:40|897.44|893.64|897.63|893.83|897.63|893.83|897.34|893.54|18
1734034970000|2024-12-12 20:22:50|897.62|893.82|897.63|893.83|897.63|893.83|897.58|893.78|6
1734034980000|2024-12-12 20:23:00|897.62|893.82|897.27|893.47|897.62|893.82|897.26|893.46|12
1734034990000|2024-12-12 20:23:10|897.26|893.46|897.63|893.83|897.63|893.83|897.23|893.43|21
1734035000000|2024-12-12 20:23:20|897.65|893.85|898.08|894.28|898.08|894.28|897.63|893.83|6
1734035010000|2024-12-12 20:23:30|898.07|894.27|898.08|894.28|898.08|894.28|897.95|894.15|12
1734035020000|2024-12-12 20:23:40|898.09|894.29|899.3|895.5|899.3|895.5|898.09|894.29|8
1734035030000|2024-12-12 20:23:50|899.37|895.57|899.44|895.64|899.44|895.64|899|895.2|31
1734035040000|2024-12-12 20:24:00|899.41|895.61|899.87|896.07|899.97|896.17|899.31|895.51|36
1734035050000|2024-12-12 20:24:10|899.86|896.06|900.02|896.22|900.02|896.22|899.86|896.06|13
1734035060000|2024-12-12 20:24:20|900.12|896.32|900.19|896.39|900.19|896.39|899.89|896.09|13
1734035070000|2024-12-12 20:24:30|900.16|896.36|900.19|896.39|900.19|896.39|900.14|896.34|3
1734035080000|2024-12-12 20:24:40|900.14|896.34|900.01|896.21|900.19|896.39|899.92|896.12|31
1734035090000|2024-12-12 20:24:50|900.02|896.22|900.21|896.41|900.33|896.53|900.02|896.22|33
1734035100000|2024-12-12 20:25:00|900.2|896.4|899.78|895.98|900.34|896.54|899.78|895.98|36
1734035110000|2024-12-12 20:25:10|899.75|895.95|900.34|896.54|900.34|896.54|899.54|895.74|35
1734035120000|2024-12-12 20:25:20|900.43|896.63|900.65|896.85|900.7|896.9|900.28|896.48|29
1734035130000|2024-12-12 20:25:30|900.59|896.79|900.7|896.9|900.7|896.9|900.3|896.5|23
1734035140000|2024-12-12 20:25:40|900.71|896.91|900.91|897.11|900.91|897.11|900.7|896.9|8
1734035150000|2024-12-12 20:25:50|901.03|897.23|900.86|897.06|901.41|897.61|900.78|896.98|33
1734035160000|2024-12-12 20:26:00|900.91|897.11|901.99|898.19|902.02|898.22|900.91|897.11|36
1734035170000|2024-12-12 20:26:10|902.01|898.21|901.28|897.48|902.02|898.22|901.28|897.48|13
1734035180000|2024-12-12 20:26:20|901.06|897.26|900.68|896.88|901.48|897.68|900.67|896.87|39
1734035190000|2024-12-12 20:26:30|900.73|896.93|899.72|895.92|900.88|897.08|899.72|895.92|33
1734035200000|2024-12-12 20:26:40|899.73|895.93|900|896.2|900|896.2|899.21|895.41|37
1734035210000|2024-12-12 20:26:50|899.64|895.84|900.51|896.71|900.75|896.95|899.64|895.84|36
1734035220000|2024-12-12 20:27:00|900.45|896.65|900.42|896.62|900.45|896.65|900.19|896.39|33
1734035230000|2024-12-12 20:27:10|900.43|896.63|900.38|896.58|900.8|897|900.28|896.48|34
1734035240000|2024-12-12 20:27:20|900.41|896.61|900.44|896.64|900.49|896.69|900.12|896.32|33
1734035250000|2024-12-12 20:27:30|900.39|896.59|899.64|895.84|900.39|896.59|899.16|895.36|36
1734035260000|2024-12-12 20:27:40|899.63|895.83|899.89|896.09|899.89|896.09|899.59|895.79|32
1734035270000|2024-12-12 20:27:50|899.91|896.11|900.2|896.4|900.23|896.43|899.88|896.08|24
1734035280000|2024-12-12 20:28:00|900.25|896.45|899.8|896|900.49|896.69|899.8|896|35
1734035290000|2024-12-12 20:28:10|899.81|896.01|899.81|896.01|899.85|896.05|899.38|895.58|36
1734035300000|2024-12-12 20:28:20|899.79|895.99|900.11|896.31|900.36|896.56|899.72|895.92|34
1734035310000|2024-12-12 20:28:30|900.12|896.32|899.37|895.57|900.21|896.41|899.36|895.56|33
1734035320000|2024-12-12 20:28:40|899.29|895.49|899.88|896.08|900.05|896.25|899.29|895.49|32
1734035330000|2024-12-12 20:28:50|899.92|896.12|900.25|896.45|900.25|896.45|899.91|896.11|28
1734035340000|2024-12-12 20:29:00|900.29|896.49|900.6|896.8|900.6|896.8|900.1|896.3|26
1734035350000|2024-12-12 20:29:10|900.61|896.81|901.9|898.1|901.9|898.1|900.61|896.81|14
1734035360000|2024-12-12 20:29:20|901.95|898.15|901.94|898.14|902.02|898.22|901.86|898.06|21
1734035370000|2024-12-12 20:29:30|901.91|898.11|901.36|897.56|901.91|898.11|901.32|897.52|34
1734035380000|2024-12-12 20:29:40|901.42|897.62|902.38|898.58|902.38|898.58|901.38|897.58|28
1734035390000|2024-12-12 20:29:50|902.33|898.53|902.3|898.5|902.37|898.57|902.29|898.49|6
1734035400000|2024-12-12 20:30:00|902.31|898.51|902.38|898.58|902.38|898.58|902.21|898.41|12
1734035410000|2024-12-12 20:30:10|902.28|898.48|902.38|898.58|902.38|898.58|902.28|898.48|8
1734035420000|2024-12-12 20:30:20|902.4|898.6|902.68|898.88|902.68|898.88|902.4|898.6|20
1734035430000|2024-12-12 20:30:30|902.8|899|903.87|900.07|903.87|900.07|902.8|899|14
1734035440000|2024-12-12 20:30:40|904|900.2|904.36|900.56|904.36|900.56|904|900.2|21
1734035450000|2024-12-12 20:30:50|904.3|900.5|904.27|900.47|904.36|900.56|904.27|900.47|6
1734035460000|2024-12-12 20:31:00|904.28|900.48|904.36|900.56|904.36|900.56|904.28|900.48|9
1734035470000|2024-12-12 20:31:10|904.38|900.58|905.21|901.41|905.73|901.93|904.38|900.58|14
1734035480000|2024-12-12 20:31:20|905.29|901.49|905.67|901.87|905.68|901.88|905.19|901.39|34
1734035490000|2024-12-12 20:31:30|905.68|901.88|905.32|901.52|905.68|901.88|905.28|901.48|29
1734035500000|2024-12-12 20:31:40|905.41|901.61|905.18|901.38|905.41|901.61|904.87|901.07|38
1734035510000|2024-12-12 20:31:50|905.27|901.47|905.25|901.45|905.29|901.49|904.66|900.86|33
1734035520000|2024-12-12 20:32:00|905.33|901.53|905.35|901.55|905.58|901.78|905.23|901.43|37
1734035530000|2024-12-12 20:32:10|905.32|901.52|904.75|900.95|905.37|901.57|904.65|900.85|29
1734035540000|2024-12-12 20:32:20|904.74|900.94|905.16|901.36|905.22|901.42|904.72|900.92|30
1734035550000|2024-12-12 20:32:30|905.22|901.42|905.37|901.57|905.37|901.57|905.22|901.42|29
1734035560000|2024-12-12 20:32:40|905.36|901.56|905.87|902.07|905.93|902.13|905.36|901.56|18
1734035570000|2024-12-12 20:32:50|905.89|902.09|905.77|901.97|905.96|902.16|905.71|901.91|26
1734035580000|2024-12-12 20:33:00|905.79|901.99|905.64|901.84|905.82|902.02|905.33|901.53|32
1734035590000|2024-12-12 20:33:10|905.72|901.92|905.96|902.16|905.96|902.16|905.7|901.9|36
1734035600000|2024-12-12 20:33:20|905.97|902.17|905.66|901.86|906|902.2|905.61|901.81|29
1734035610000|2024-12-12 20:33:30|905.68|901.88|905.05|901.25|905.68|901.88|905.05|901.25|10
1734035620000|2024-12-12 20:33:40|905.06|901.26|905.13|901.33|905.13|901.33|904.84|901.04|33
1734035630000|2024-12-12 20:33:50|905.11|901.31|905.55|901.75|905.87|902.07|905.08|901.28|35
1734035640000|2024-12-12 20:34:00|905.57|901.77|905.5|901.7|905.68|901.88|905.39|901.59|36
1734035650000|2024-12-12 20:34:10|905.51|901.71|905.62|901.82|905.62|901.82|905.43|901.63|32
1734035660000|2024-12-12 20:34:20|905.61|901.81|905.53|901.73|905.68|901.88|905.4|901.6|32
1734035670000|2024-12-12 20:34:30|905.58|901.78|906|902.2|906|902.2|905.57|901.77|31
1734035680000|2024-12-12 20:34:40|905.99|902.19|906.05|902.25|906.05|902.25|905.9|902.1|21
1734035690000|2024-12-12 20:34:50|906.06|902.26|906.07|902.27|906.07|902.27|906.04|902.24|5
1734035700000|2024-12-12 20:35:00|906.19|902.39|906.3|902.5|906.3|902.5|906.19|902.39|3
1734035710000|2024-12-12 20:35:10|906.32|902.52|907.29|903.49|907.37|903.57|906.32|902.52|23
1734035720000|2024-12-12 20:35:20|907.36|903.56|907.22|903.42|907.36|903.56|907.08|903.28|34
1734035730000|2024-12-12 20:35:30|907.26|903.46|907.64|903.84|907.64|903.84|907.25|903.45|29
1734035750000|2024-12-12 20:35:50|907.7|903.9|907.91|904.11|907.91|904.11|907.7|903.9|2
1734035760000|2024-12-12 20:36:00|907.93|904.13|908.3|904.5|908.39|904.59|907.93|904.13|21
1734035770000|2024-12-12 20:36:10|908.31|904.51|908.62|904.82|908.83|905.03|908.3|904.5|27
1734035780000|2024-12-12 20:36:20|908.66|904.86|908.87|905.07|908.87|905.07|908.26|904.46|33
1734035790000|2024-12-12 20:36:30|908.88|905.08|909.07|905.27|909.16|905.36|908.82|905.02|33
1734035800000|2024-12-12 20:36:40|909.15|905.35|909.07|905.27|909.15|905.35|908.77|904.97|33
1734035810000|2024-12-12 20:36:50|909.2|905.4|909.28|905.48|909.28|905.48|908.98|905.18|21
1734035820000|2024-12-12 20:37:00|909.26|905.46|909.18|905.38|909.28|905.48|909.11|905.31|32
1734035830000|2024-12-12 20:37:10|909.24|905.44|909.93|906.13|909.93|906.13|909.2|905.4|19
1734035840000|2024-12-12 20:37:20|909.95|906.15|911.32|907.52|911.32|907.52|909.95|906.15|19
1734035850000|2024-12-12 20:37:30|911.33|907.53|911.76|907.96|911.76|907.96|911.33|907.53|6
1734035860000|2024-12-12 20:37:40|911.9|908.1|913.32|909.52|913.32|909.52|911.9|908.1|19
1734035870000|2024-12-12 20:37:50|913.34|909.54|914.77|910.97|914.9|911.1|913.34|909.54|28
1734035880000|2024-12-12 20:38:00|914.9|911.1|914.88|911.08|915.35|911.55|914.6|910.8|33
1734035890000|2024-12-12 20:38:10|914.86|911.06|914.2|910.4|914.86|911.06|914.04|910.24|38
1734035900000|2024-12-12 20:38:20|913.86|910.06|913.01|909.21|913.86|910.06|913.01|909.21|38
1734035910000|2024-12-12 20:38:30|912.96|909.16|912.19|908.39|912.96|909.16|912.16|908.36|32
1734035920000|2024-12-12 20:38:40|912.18|908.38|911.73|907.93|912.18|908.38|911.39|907.59|38
1734035930000|2024-12-12 20:38:50|911.76|907.96|912.22|908.42|912.33|908.53|911.72|907.92|32
1734035940000|2024-12-12 20:39:00|912.28|908.48|910.93|907.13|912.28|908.48|910.87|907.07|40
1734035950000|2024-12-12 20:39:10|910.95|907.15|911.59|907.79|911.59|907.79|910.92|907.12|35
1734035960000|2024-12-12 20:39:20|911.66|907.86|911.88|908.08|911.94|908.14|911.44|907.64|36
1734035970000|2024-12-12 20:39:30|911.89|908.09|912.34|908.54|912.4|908.6|911.89|908.09|36
1734035980000|2024-12-12 20:39:40|912.35|908.55|911.84|908.04|912.44|908.64|911.8|908|32
1734035990000|2024-12-12 20:39:50|911.95|908.15|912.44|908.64|912.44|908.64|911.66|907.86|25
1734036000000|2024-12-12 20:40:00|912.49|908.69|913.28|909.48|913.42|909.62|912.49|908.69|25
1734036010000|2024-12-12 20:40:10|913.27|909.47|913|909.2|913.32|909.52|912.88|909.08|25
1734036020000|2024-12-12 20:40:20|912.93|909.13|913.22|909.42|913.32|909.52|912.93|909.13|35
1734036030000|2024-12-12 20:40:30|913.17|909.37|913.53|909.73|913.53|909.73|912.92|909.12|29
1734036040000|2024-12-12 20:40:40|913.62|909.82|914.09|910.29|914.09|910.29|913.62|909.82|4
1734036050000|2024-12-12 20:40:50|914.25|910.45|914.54|910.74|914.54|910.74|914.25|910.45|5
1734036060000|2024-12-12 20:41:00|914.39|910.59|914.54|910.74|914.54|910.74|914.14|910.34|16
1734036080000|2024-12-12 20:41:20|914.47|910.67|914.44|910.64|914.54|910.74|914.07|910.27|28
1734036090000|2024-12-12 20:41:30|914.45|910.65|914.47|910.67|914.54|910.74|914.35|910.55|12
1734036100000|2024-12-12 20:41:40|914.46|910.66|913.28|909.48|914.46|910.66|913.27|909.47|26
1734036110000|2024-12-12 20:41:50|913.3|909.5|913.19|909.39|913.54|909.74|913.08|909.28|25
1734036120000|2024-12-12 20:42:00|913.18|909.38|912.93|909.13|913.36|909.56|912.92|909.12|29
1734036130000|2024-12-12 20:42:10|912.94|909.14|912.28|908.48|912.94|909.14|912.26|908.46|33
1734036140000|2024-12-12 20:42:20|912.29|908.49|912.04|908.24|912.56|908.76|911.76|907.96|27
1734036150000|2024-12-12 20:42:30|912.1|908.3|911.69|907.89|912.19|908.39|911.49|907.69|34
1734036160000|2024-12-12 20:42:40|911.7|907.9|912.45|908.65|912.45|908.65|911.7|907.9|33
1734036170000|2024-12-12 20:42:50|912.47|908.67|913.33|909.53|913.33|909.53|912.47|908.67|15
1734036180000|2024-12-12 20:43:00|913.34|909.54|913.27|909.47|913.46|909.66|913.04|909.24|29
1734036190000|2024-12-12 20:43:10|913.44|909.64|913.72|909.92|913.72|909.92|913.44|909.64|9
1734036200000|2024-12-12 20:43:20|913.56|909.76|913.58|909.78|913.72|909.92|913.43|909.63|16
1734036210000|2024-12-12 20:43:30|913.55|909.75|913.72|909.92|913.72|909.92|913.43|909.63|22
1734036220000|2024-12-12 20:43:40|913.91|910.11|914.82|911.02|914.83|911.03|913.91|910.11|11
1734036230000|2024-12-12 20:43:50|914.83|911.03|914.88|911.08|914.95|911.15|914.8|911|16
1734036240000|2024-12-12 20:44:00|914.89|911.09|915.82|912.02|915.84|912.04|914.65|910.85|22
1734036250000|2024-12-12 20:44:10|915.84|912.04|915.65|911.85|915.84|912.04|915.59|911.79|18
1734036260000|2024-12-12 20:44:20|915.6|911.8|914.96|911.16|915.63|911.83|914.96|911.16|21
1734036270000|2024-12-12 20:44:30|915.08|911.28|915.73|911.93|915.73|911.93|915.08|911.28|12
1734036280000|2024-12-12 20:44:40|915.72|911.92|915.36|911.56|915.72|911.92|915.22|911.42|28
1734036290000|2024-12-12 20:44:50|915.38|911.58|915.27|911.47|915.45|911.65|915.24|911.44|26
1734036300000|2024-12-12 20:45:00|915.3|911.5|914.55|910.75|915.3|911.5|914.5|910.7|18
1734036310000|2024-12-12 20:45:10|914.5|910.7|914.6|910.8|914.89|911.09|914.1|910.3|26
1734036320000|2024-12-12 20:45:20|914.64|910.84|915.05|911.25|915.15|911.35|914.64|910.84|22
1734036330000|2024-12-12 20:45:30|914.9|911.1|915.05|911.25|915.13|911.33|914.8|911|16
1734036340000|2024-12-12 20:45:40|915.32|911.52|915.8|912|916|912.2|915.3|911.5|18
1734036350000|2024-12-12 20:45:50|915.85|912.05|915.55|911.75|916.05|912.25|915.45|911.65|29
1734036360000|2024-12-12 20:46:00|915.35|911.55|916.3|912.5|916.7|912.9|915.35|911.55|27
1734036370000|2024-12-12 20:46:10|916.35|912.55|916.65|912.85|916.89|913.09|916.35|912.55|21
1734036380000|2024-12-12 20:46:20|916.6|912.8|917.1|913.3|917.5|913.7|916.6|912.8|22
1734036390000|2024-12-12 20:46:30|917.15|913.35|916.65|912.85|917.2|913.4|916.5|912.7|25
1734036400000|2024-12-12 20:46:40|916.55|912.75|916.15|912.35|916.55|912.75|915.85|912.05|32
1734036410000|2024-12-12 20:46:50|916.1|912.3|915.9|912.1|916.2|912.4|915.65|911.85|23
1734036420000|2024-12-12 20:47:00|915.85|912.05|916.55|912.75|916.9|913.1|915.85|912.05|32
1734036430000|2024-12-12 20:47:10|916.45|912.65|917.05|913.25|917.05|913.25|915.65|911.85|25
1734036440000|2024-12-12 20:47:20|917.15|913.35|917.5|913.7|917.6|913.8|917.15|913.35|18
1734036450000|2024-12-12 20:47:30|917.55|913.75|917.25|913.45|917.95|914.15|917.25|913.45|29
1734036460000|2024-12-12 20:47:40|917.23|913.43|917.75|913.95|917.9|914.1|917.1|913.3|30
1734036470000|2024-12-12 20:47:50|917.7|913.9|917.35|913.55|917.9|914.1|917.25|913.45|18
1734036480000|2024-12-12 20:48:00|917.3|913.5|917.1|913.3|917.3|913.5|916.85|913.05|13
1734036490000|2024-12-12 20:48:10|916.9|913.1|916.85|913.05|917|913.2|916.65|912.85|21
1734036500000|2024-12-12 20:48:20|916.8|913|917.43|913.63|917.43|913.63|916.8|913|23
1734036510000|2024-12-12 20:48:30|917.48|913.68|916.85|913.05|917.48|913.68|916.85|913.05|21
1734036520000|2024-12-12 20:48:40|916.75|912.95|916.1|912.3|916.8|913|916.1|912.3|23
1734036530000|2024-12-12 20:48:50|916.15|912.35|915.95|912.15|916.45|912.65|915.85|912.05|23
1734036540000|2024-12-12 20:49:00|915.9|912.1|915.4|911.6|916.08|912.28|915.3|911.5|26
1734036550000|2024-12-12 20:49:10|915.45|911.65|914.3|910.5|915.5|911.7|914.3|910.5|23
1734036560000|2024-12-12 20:49:20|914.35|910.55|914.1|910.3|914.35|910.55|913.65|909.85|37
1734036570000|2024-12-12 20:49:30|914.25|910.45|914.3|910.5|914.3|910.5|914.1|910.3|17
1734036580000|2024-12-12 20:49:40|914.35|910.55|914.7|910.9|915.1|911.3|914.35|910.55|20
1734036590000|2024-12-12 20:49:50|914.3|910.5|914.95|911.15|914.95|911.15|914.3|910.5|27
1734036600000|2024-12-12 20:50:00|914.9|911.1|915.4|911.6|915.4|911.6|914.9|911.1|34
1734036610000|2024-12-12 20:50:10|915.43|911.63|915.15|911.35|915.7|911.9|915.1|911.3|32
1734036620000|2024-12-12 20:50:20|915.2|911.4|914.5|910.7|915.51|911.71|914.35|910.55|27
1734036630000|2024-12-12 20:50:30|914.45|910.65|915.6|911.8|915.65|911.85|914.45|910.65|27
1734036640000|2024-12-12 20:50:40|915.65|911.85|915.35|911.55|915.65|911.85|915.3|911.5|18
1734036650000|2024-12-12 20:50:50|915.4|911.6|915.45|911.65|915.65|911.85|915.3|911.5|29
1734036660000|2024-12-12 20:51:00|915.55|911.75|915.35|911.55|916|912.2|915.3|911.5|23
1734036670000|2024-12-12 20:51:10|915.29|911.49|915.15|911.35|915.62|911.82|915.1|911.3|34
1734036680000|2024-12-12 20:51:20|915.1|911.3|913.4|909.6|915.1|911.3|913.35|909.55|23
1734036690000|2024-12-12 20:51:30|913.35|909.55|913.8|910|913.8|910|912.9|909.1|30
1734036700000|2024-12-12 20:51:40|913.75|909.95|913.75|909.95|914.05|910.25|913.65|909.85|27
1734036710000|2024-12-12 20:51:50|913.7|909.9|913.1|909.3|913.8|910|913.05|909.25|23
1734036720000|2024-12-12 20:52:00|913.15|909.35|912.2|908.4|913.15|909.35|912.2|908.4|18
1734036730000|2024-12-12 20:52:10|911.92|908.12|910.95|907.15|911.92|908.12|910.75|906.95|23
1734036740000|2024-12-12 20:52:20|911|907.2|911.2|907.4|911.55|907.75|911|907.2|25
1734036750000|2024-12-12 20:52:30|911.15|907.35|911|907.2|911.4|907.6|911|907.2|25
1734036760000|2024-12-12 20:52:40|910.9|907.1|910.2|906.4|910.9|907.1|909.75|905.95|21
1734036770000|2024-12-12 20:52:50|910.15|906.35|909.9|906.1|910.6|906.8|909.85|906.05|32
1734036780000|2024-12-12 20:53:00|909.85|906.05|909.85|906.05|910.1|906.3|909.65|905.85|17
1734036790000|2024-12-12 20:53:10|909.93|906.13|911.35|907.55|911.35|907.55|909.93|906.13|31
1734036800000|2024-12-12 20:53:20|911.3|907.5|910.5|906.7|911.4|907.6|910.5|906.7|25
1734036810000|2024-12-12 20:53:30|910.45|906.65|910.75|906.95|910.93|907.13|910.39|906.59|24
1734036820000|2024-12-12 20:53:40|910.8|907|910.7|906.9|910.85|907.05|910.69|906.89|16
1734036830000|2024-12-12 20:53:50|910.75|906.95|911.2|907.4|911.3|907.5|910.7|906.9|22
1734036840000|2024-12-12 20:54:00|911.18|907.38|910.65|906.85|911.18|907.38|910.45|906.65|18
1734036850000|2024-12-12 20:54:10|910.6|906.8|911.35|907.55|911.45|907.65|910.6|906.8|15
1734036860000|2024-12-12 20:54:20|911.3|907.5|911.35|907.55|911.35|907.55|911.15|907.35|20
1734036870000|2024-12-12 20:54:30|911.25|907.45|911.65|907.85|911.66|907.86|911.2|907.4|22
1734036880000|2024-12-12 20:54:40|911.7|907.9|911.55|907.75|911.7|907.9|911.55|907.75|10
1734036890000|2024-12-12 20:54:50|911.45|907.65|910.9|907.1|911.45|907.65|910.75|906.95|12
1734036900000|2024-12-12 20:55:00|910.95|907.15|911.14|907.34|911.45|907.65|910.95|907.15|25
1734036910000|2024-12-12 20:55:10|911.19|907.39|910.5|906.7|911.24|907.44|910.45|906.65|21
1734036920000|2024-12-12 20:55:20|910.55|906.75|909.95|906.15|910.55|906.75|909.7|905.9|28
1734036930000|2024-12-12 20:55:30|909.9|906.1|909.43|905.63|909.9|906.1|909.29|905.49|26
1734036940000|2024-12-12 20:55:40|909.55|905.75|909.14|905.34|909.75|905.95|909.14|905.34|20
1734036950000|2024-12-12 20:55:50|909.15|905.35|909.5|905.7|909.6|905.8|909.14|905.34|16
1734036960000|2024-12-12 20:56:00|909.55|905.75|909|905.2|909.85|906.05|909|905.2|26
1734036970000|2024-12-12 20:56:10|908.95|905.15|909.35|905.55|909.45|905.65|908.85|905.05|20
1734036980000|2024-12-12 20:56:20|909.31|905.51|909.65|905.85|909.72|905.92|909.31|905.51|21
1734036990000|2024-12-12 20:56:30|909.69|905.89|909.85|906.05|909.9|906.1|909.68|905.88|22
1734037000000|2024-12-12 20:56:40|909.9|906.1|910.56|906.76|910.65|906.85|909.85|906.05|19
1734037010000|2024-12-12 20:56:50|910.63|906.83|910.09|906.29|910.77|906.97|910|906.2|20
1734037020000|2024-12-12 20:57:00|910.2|906.4|909.9|906.1|910.2|906.4|909.65|905.85|27
1734037030000|2024-12-12 20:57:10|909.85|906.05|909.93|906.13|910.01|906.21|909.68|905.88|16
1734037040000|2024-12-12 20:57:20|909.98|906.18|910.59|906.79|910.64|906.84|909.98|906.18|16
1734037050000|2024-12-12 20:57:30|910.54|906.74|910.69|906.89|910.69|906.89|910.4|906.6|14
1734037060000|2024-12-12 20:57:40|910.7|906.9|910.45|906.65|910.7|906.9|910.45|906.65|10
1734037070000|2024-12-12 20:57:50|910.5|906.7|911.38|907.58|911.52|907.72|910.4|906.6|27
1734037080000|2024-12-12 20:58:00|911.47|907.67|911.92|908.12|911.95|908.15|911.41|907.61|16
1734037090000|2024-12-12 20:58:10|912.12|908.32|912.4|908.6|912.95|909.15|912.12|908.32|23
1734037100000|2024-12-12 20:58:20|912.45|908.65|912.33|908.53|912.6|908.8|912.1|908.3|23
1734037110000|2024-12-12 20:58:30|912.38|908.58|912.89|909.09|913|909.2|912.34|908.54|20
1734037120000|2024-12-12 20:58:40|912.94|909.14|912.84|909.04|912.94|909.14|912.84|909.04|6
1734037130000|2024-12-12 20:58:50|912.85|909.05|912.59|908.79|913.03|909.23|912.59|908.79|14
1734037140000|2024-12-12 20:59:00|912.64|908.84|911.85|908.05|912.9|909.1|911.8|908|30
1734037150000|2024-12-12 20:59:10|911.84|908.04|911.74|907.94|912.04|908.24|911.5|907.7|27
1734037160000|2024-12-12 20:59:20|911.7|907.9|911.24|907.44|911.75|907.95|911.2|907.4|19
1734037170000|2024-12-12 20:59:30|911.22|907.42|911.31|907.51|911.6|907.8|911.14|907.34|17
1734037180000|2024-12-12 20:59:40|911.36|907.56|911.9|908.1|912.06|908.26|911.3|907.5|18
1734037190000|2024-12-12 20:59:50|911.88|908.08|912.85|909.05|912.85|909.05|911.62|907.82|29
1734037200000|2024-12-12 21:00:00|912.35|908.55|913.65|909.85|913.65|909.85|912.35|908.55|7
1734037210000|2024-12-12 21:00:10|913.64|909.84|913.29|909.49|913.64|909.84|913.1|909.3|31
1734037220000|2024-12-12 21:00:20|913.25|909.45|913.23|909.43|913.44|909.64|912.99|909.19|33
1734037230000|2024-12-12 21:00:30|913.19|909.39|913.51|909.71|913.51|909.71|913.18|909.38|34
1734037240000|2024-12-12 21:00:40|913.52|909.72|914.84|911.04|914.84|911.04|913.52|909.72|15
1734037250000|2024-12-12 21:00:50|914.85|911.05|913.34|909.54|914.85|911.05|913.34|909.54|33
1734037260000|2024-12-12 21:01:00|913.3|909.5|912.53|908.73|913.3|909.5|912.36|908.56|37
1734037270000|2024-12-12 21:01:10|912.57|908.77|913.22|909.42|913.24|909.44|912.53|908.73|28
1734037280000|2024-12-12 21:01:20|913.26|909.46|913.39|909.59|913.39|909.59|913|909.2|31
1734037290000|2024-12-12 21:01:30|913.41|909.61|913.03|909.23|913.41|909.61|913.01|909.21|22
1734037300000|2024-12-12 21:01:40|913.01|909.21|912.88|909.08|913.03|909.23|912.5|908.7|36
1734037310000|2024-12-12 21:01:50|912.89|909.09|912.42|908.62|912.96|909.16|912.42|908.62|32
1734037320000|2024-12-12 21:02:00|912.35|908.55|911.72|907.92|912.35|908.55|911.32|907.52|34
1734037330000|2024-12-12 21:02:10|911.78|907.98|911.92|908.12|912|908.2|911.78|907.98|20
1734037340000|2024-12-12 21:02:20|911.96|908.16|912.42|908.62|912.5|908.7|911.96|908.16|28
1734037350000|2024-12-12 21:02:30|912.44|908.64|911.71|907.91|912.45|908.65|911.66|907.86|27
1734037360000|2024-12-12 21:02:40|911.7|907.9|912.17|908.37|912.26|908.46|911.64|907.84|20
1734037370000|2024-12-12 21:02:50|912.16|908.36|911.78|907.98|912.16|908.36|911.55|907.75|32
1734037380000|2024-12-12 21:03:00|911.82|908.02|911.1|907.3|912.18|908.38|911.1|907.3|33
1734037390000|2024-12-12 21:03:10|910.96|907.16|911.91|908.11|911.92|908.12|910.82|907.02|34
1734037400000|2024-12-12 21:03:20|911.96|908.16|911.87|908.07|911.96|908.16|911.38|907.58|28
1734037410000|2024-12-12 21:03:30|911.86|908.06|911.48|907.68|911.88|908.08|911.39|907.59|35
1734037420000|2024-12-12 21:03:40|911.49|907.69|911.49|907.69|911.66|907.86|911.41|907.61|26
1734037430000|2024-12-12 21:03:50|911.47|907.67|912.01|908.21|912.01|908.21|911.47|907.67|17
1734037440000|2024-12-12 21:04:00|911.97|908.17|911.32|907.52|911.97|908.17|911.21|907.41|31
1734037450000|2024-12-12 21:04:10|911.31|907.51|910.25|906.45|911.31|907.51|910.08|906.28|36
1734037460000|2024-12-12 21:04:20|910.33|906.53|910.15|906.35|910.44|906.64|909.84|906.04|36
1734037470000|2024-12-12 21:04:30|910.14|906.34|909.28|905.48|910.14|906.34|909.25|905.45|30
1734037480000|2024-12-12 21:04:40|909.23|905.43|910.14|906.34|910.14|906.34|909.19|905.39|36
1734037490000|2024-12-12 21:04:50|910.15|906.35|909.82|906.02|910.17|906.37|909.81|906.01|31
1734037500000|2024-12-12 21:05:00|909.84|906.04|909.46|905.66|909.84|906.04|909.28|905.48|26
1734037510000|2024-12-12 21:05:10|909.45|905.65|909.4|905.6|909.5|905.7|909.26|905.46|18
1734037520000|2024-12-12 21:05:20|909.34|905.54|908.88|905.08|909.4|905.6|908.8|905|25
1734037530000|2024-12-12 21:05:30|908.5|904.7|908.75|904.95|908.8|905|907.96|904.16|36
1734037540000|2024-12-12 21:05:40|908.65|904.85|908.15|904.35|909|905.2|908.13|904.33|28
1734037550000|2024-12-12 21:05:50|908.16|904.36|908.8|905|909|905.2|908.11|904.31|32
1734037560000|2024-12-12 21:06:00|908.79|904.99|909.26|905.46|909.26|905.46|908.76|904.96|34
1734037570000|2024-12-12 21:06:10|909.27|905.47|910.6|906.8|910.65|906.85|909.27|905.47|20
1734037580000|2024-12-12 21:06:20|910.61|906.81|910.71|906.91|910.72|906.92|910.27|906.47|30
1734037590000|2024-12-12 21:06:30|910.72|906.92|910.43|906.63|910.73|906.93|910.43|906.63|30
1734037600000|2024-12-12 21:06:40|910.45|906.65|910.55|906.75|910.7|906.9|910.45|906.65|31
1734037610000|2024-12-12 21:06:50|910.56|906.76|910.22|906.42|910.57|906.77|910.03|906.23|35
1734037620000|2024-12-12 21:07:00|910.17|906.37|910.1|906.3|910.21|906.41|909.73|905.93|27
1734037630000|2024-12-12 21:07:10|910.09|906.29|909.88|906.08|910.19|906.39|909.81|906.01|31
1734037640000|2024-12-12 21:07:20|910.08|906.28|910.46|906.66|910.46|906.66|909.96|906.16|18
1734037650000|2024-12-12 21:07:30|910.4|906.6|910.17|906.37|910.44|906.64|910.17|906.37|23
1734037660000|2024-12-12 21:07:40|910.18|906.38|909.98|906.18|910.2|906.4|909.97|906.17|32
1734037670000|2024-12-12 21:07:50|910.01|906.21|910.29|906.49|910.37|906.57|910|906.2|24
1734037680000|2024-12-12 21:08:00|910.32|906.52|910.29|906.49|910.43|906.63|910.29|906.49|25
1734037690000|2024-12-12 21:08:10|910.28|906.48|910.04|906.24|910.28|906.48|909.99|906.19|29
1734037700000|2024-12-12 21:08:20|910.05|906.25|910.3|906.5|910.31|906.51|909.95|906.15|30
1734037710000|2024-12-12 21:08:30|910.31|906.51|910.28|906.48|910.32|906.52|910.23|906.43|33
1734037720000|2024-12-12 21:08:40|910.31|906.51|909.76|905.96|910.31|906.51|909.76|905.96|25
1734037730000|2024-12-12 21:08:50|909.8|906|909.93|906.13|910.13|906.33|909.57|905.77|33
1734037740000|2024-12-12 21:09:00|909.97|906.17|909.38|905.58|909.97|906.17|909.27|905.47|25
1734037750000|2024-12-12 21:09:10|909.37|905.57|909.14|905.34|909.37|905.57|908.73|904.93|31
1734037760000|2024-12-12 21:09:20|909.16|905.36|909.42|905.62|909.45|905.65|908.78|904.98|30
1734037770000|2024-12-12 21:09:30|909.46|905.66|908.94|905.14|909.46|905.66|908.93|905.13|30
1734037780000|2024-12-12 21:09:40|908.95|905.15|908.94|905.14|909.11|905.31|908.94|905.14|26
1734037790000|2024-12-12 21:09:50|908.93|905.13|908.85|905.05|908.93|905.13|908.63|904.83|20
1734037800000|2024-12-12 21:10:00|908.84|905.04|908.71|904.91|909.16|905.36|908.67|904.87|31
1734037810000|2024-12-12 21:10:10|908.68|904.88|908.34|904.54|908.68|904.88|908.01|904.21|31
1734037820000|2024-12-12 21:10:20|908.46|904.66|907.95|904.15|908.5|904.7|907.95|904.15|25
1734037830000|2024-12-12 21:10:30|907.96|904.16|908.02|904.22|908.45|904.65|907.96|904.16|32
1734037840000|2024-12-12 21:10:40|907.88|904.08|906.85|903.05|907.98|904.18|906.54|902.74|24
1734037850000|2024-12-12 21:10:50|906.86|903.06|907.35|903.55|907.36|903.56|906.82|903.02|30
1734037860000|2024-12-12 21:11:00|907.31|903.51|907.33|903.53|907.33|903.53|907.05|903.25|25
1734037870000|2024-12-12 21:11:10|907.32|903.52|907.33|903.53|907.91|904.11|907.22|903.42|29
1734037880000|2024-12-12 21:11:20|907.29|903.49|907.67|903.87|907.8|904|907.17|903.37|31
1734037890000|2024-12-12 21:11:30|907.68|903.88|907.42|903.62|907.68|903.88|907.14|903.34|35
1734037900000|2024-12-12 21:11:40|907.38|903.58|907.41|903.61|907.5|903.7|907.26|903.46|30
1734037910000|2024-12-12 21:11:50|907.39|903.59|907.21|903.41|907.39|903.59|906.89|903.09|31
1734037920000|2024-12-12 21:12:00|907.22|903.42|907.41|903.61|907.84|904.04|907.21|903.41|29
1734037930000|2024-12-12 21:12:10|907.37|903.57|907.24|903.44|907.37|903.57|907.01|903.21|26
1734037940000|2024-12-12 21:12:20|907.34|903.54|906.94|903.14|907.41|903.61|906.91|903.11|26
1734037950000|2024-12-12 21:12:30|906.9|903.1|906.76|902.96|906.9|903.1|906.64|902.84|26
1734037960000|2024-12-12 21:12:40|906.71|902.91|907.08|903.28|907.08|903.28|906.65|902.85|28
1734037970000|2024-12-12 21:12:50|907.1|903.3|907.37|903.57|907.44|903.64|906.94|903.14|25
1734037980000|2024-12-12 21:13:00|907.32|903.52|906.9|903.1|907.39|903.59|906.9|903.1|33
1734037990000|2024-12-12 21:13:10|906.91|903.11|907.51|903.71|907.51|903.71|906.91|903.11|18
1734038000000|2024-12-12 21:13:20|907.52|903.72|907.51|903.71|907.59|903.79|907.51|903.71|9
1734038010000|2024-12-12 21:13:30|907.59|903.79|907.59|903.79|907.59|903.79|907.59|903.79|1
1734038030000|2024-12-12 21:13:50|907.6|903.8|907.67|903.87|907.67|903.87|907.6|903.8|7
1734038040000|2024-12-12 21:14:00|907.69|903.89|908.35|904.55|908.55|904.75|907.66|903.86|29
1734038050000|2024-12-12 21:14:10|908.42|904.62|906.55|902.75|908.54|904.74|906.55|902.75|33
1734038060000|2024-12-12 21:14:20|906.5|902.7|905.89|902.09|906.5|902.7|905.8|902|24
1734038070000|2024-12-12 21:14:30|905.88|902.08|905.89|902.09|905.99|902.19|905.77|901.97|24
1734038080000|2024-12-12 21:14:40|905.88|902.08|906.58|902.78|906.58|902.78|905.88|902.08|25
1734038090000|2024-12-12 21:14:50|906.56|902.76|906.24|902.44|906.56|902.76|906.02|902.22|35
1734038100000|2024-12-12 21:15:00|906.1|902.3|907.4|903.6|907.95|904.15|906.1|902.3|32
1734038110000|2024-12-12 21:15:10|907.15|903.35|907.24|903.44|907.35|903.55|906.7|902.9|34
1734038120000|2024-12-12 21:15:20|907.29|903.49|906.6|902.8|907.85|904.05|906.6|902.8|23
1734038130000|2024-12-12 21:15:30|906.65|902.85|905.5|901.7|906.85|903.05|905.5|901.7|30
1734038140000|2024-12-12 21:15:40|905.55|901.75|906.35|902.55|906.4|902.6|905.4|901.6|15
1734038150000|2024-12-12 21:15:50|906.3|902.5|906.57|902.77|906.57|902.77|905.8|902|27
1734038160000|2024-12-12 21:16:00|906.6|902.8|905.9|902.1|906.84|903.04|905.85|902.05|27
1734038170000|2024-12-12 21:16:10|905.95|902.15|905.86|902.06|905.95|902.15|905.4|901.6|23
1734038180000|2024-12-12 21:16:20|905.85|902.05|907.35|903.55|907.45|903.65|905.85|902.05|25
1734038190000|2024-12-12 21:16:30|907.3|903.5|908.1|904.3|908.1|904.3|907.25|903.45|25
1734038200000|2024-12-12 21:16:40|908.09|904.29|908.25|904.45|908.26|904.46|907.91|904.11|19
1734038210000|2024-12-12 21:16:50|908.29|904.49|909.35|905.55|909.4|905.6|908.26|904.46|23
1734038220000|2024-12-12 21:17:00|909.44|905.64|908.81|905.01|909.65|905.85|908.77|904.97|20
1734038230000|2024-12-12 21:17:10|908.9|905.1|908.67|904.87|909|905.2|908.5|904.7|25
1734038240000|2024-12-12 21:17:20|908.6|904.8|909.6|905.8|909.6|905.8|908.6|904.8|27
1734038250000|2024-12-12 21:17:30|909.8|906|909.35|905.55|910.15|906.35|909.35|905.55|18
1734038260000|2024-12-12 21:17:40|909.3|905.5|910.05|906.25|910.12|906.32|909.05|905.25|24
1734038270000|2024-12-12 21:17:50|910.1|906.3|911.2|907.4|911.2|907.4|910.1|906.3|16
1734038280000|2024-12-12 21:18:00|911.25|907.45|911.5|907.7|911.94|908.14|911.25|907.45|24
1734038290000|2024-12-12 21:18:10|911.45|907.65|911.5|907.7|911.5|907.7|911.06|907.26|23
1734038300000|2024-12-12 21:18:20|911.53|907.73|911.16|907.36|911.75|907.95|911.15|907.35|19
1734038310000|2024-12-12 21:18:30|911.05|907.25|909.6|905.8|911.05|907.25|909.6|905.8|26
1734038320000|2024-12-12 21:18:40|909.65|905.85|909.35|905.55|909.8|906|908.85|905.05|22
1734038330000|2024-12-12 21:18:50|909.44|905.64|909.8|906|909.82|906.02|909.44|905.64|20
1734038340000|2024-12-12 21:19:00|909.7|905.9|910.3|906.5|910.31|906.51|909.65|905.85|20
1734038350000|2024-12-12 21:19:10|910.25|906.45|910|906.2|910.25|906.45|909.34|905.54|30
1734038360000|2024-12-12 21:19:20|910.05|906.25|910.2|906.4|910.31|906.51|910.05|906.25|17
1734038370000|2024-12-12 21:19:30|910.25|906.45|910.05|906.25|910.25|906.45|910.05|906.25|22
1734038380000|2024-12-12 21:19:40|909.95|906.15|909.9|906.1|910.02|906.22|909.71|905.91|23
1734038390000|2024-12-12 21:19:50|909.86|906.06|909.55|905.75|909.95|906.15|909.55|905.75|22
1734038400000|2024-12-12 21:20:00|909.6|905.8|909.55|905.75|909.73|905.93|909.31|905.51|23
1734038410000|2024-12-12 21:20:10|909.65|905.85|909.85|906.05|910.15|906.35|909.59|905.79|12
1734038420000|2024-12-12 21:20:20|909.9|906.1|909.05|905.25|909.9|906.1|909.05|905.25|15
1734038430000|2024-12-12 21:20:30|909.2|905.4|909.85|906.05|909.9|906.1|909.19|905.39|14
1734038440000|2024-12-12 21:20:40|909.9|906.1|909.85|906.05|910|906.2|909.65|905.85|16
1734038450000|2024-12-12 21:20:50|909.9|906.1|911.15|907.35|911.15|907.35|909.9|906.1|22
1734038460000|2024-12-12 21:21:00|911.55|907.75|911.6|907.8|911.85|908.05|911.55|907.75|20
1734038470000|2024-12-12 21:21:10|911.55|907.75|911.8|908|911.87|908.07|911.45|907.65|21
1734038480000|2024-12-12 21:21:20|911.75|907.95|910.9|907.1|911.75|907.95|910.9|907.1|21
1734038490000|2024-12-12 21:21:30|910.86|907.06|910.08|906.28|910.95|907.15|910.08|906.28|24
1734038500000|2024-12-12 21:21:40|910.12|906.32|911|907.2|911|907.2|909.96|906.16|26
1734038510000|2024-12-12 21:21:50|910.95|907.15|910.85|907.05|911.15|907.35|910.8|907|9
1734038520000|2024-12-12 21:22:00|910.8|907|910.83|907.03|910.95|907.15|910.71|906.91|23
1734038530000|2024-12-12 21:22:10|911.1|907.3|911.72|907.92|911.75|907.95|910.9|907.1|27
1734038540000|2024-12-12 21:22:20|912|908.2|911.92|908.12|912.05|908.25|911.63|907.83|24
1734038550000|2024-12-12 21:22:30|911.91|908.11|912.6|908.8|912.6|908.8|911.91|908.11|9
1734038560000|2024-12-12 21:22:40|912.8|909|913.45|909.65|913.45|909.65|912.75|908.95|11
1734038570000|2024-12-12 21:22:50|913.55|909.75|914|910.2|914.35|910.55|913.55|909.75|21
1734038580000|2024-12-12 21:23:00|913.95|910.15|913.03|909.23|914|910.2|912.98|909.18|30
1734038590000|2024-12-12 21:23:10|913.04|909.24|912.8|909|913.15|909.35|912.56|908.76|20
1734038600000|2024-12-12 21:23:20|912.75|908.95|912.35|908.55|912.75|908.95|912.35|908.55|23
1734038610000|2024-12-12 21:23:30|912.33|908.53|912.9|909.1|912.95|909.15|912.09|908.29|23
1734038620000|2024-12-12 21:23:40|912.95|909.15|913.41|909.61|913.43|909.63|912.66|908.86|28
1734038630000|2024-12-12 21:23:50|913.46|909.66|913.4|909.6|913.46|909.66|913.15|909.35|15
1734038640000|2024-12-12 21:24:00|913.49|909.69|913.21|909.41|913.54|909.74|913.21|909.41|22
1734038650000|2024-12-12 21:24:10|913|909.2|913.45|909.65|913.45|909.65|912.83|909.03|28
1734038660000|2024-12-12 21:24:20|913.55|909.75|913.45|909.65|913.61|909.81|913.3|909.5|18
1734038670000|2024-12-12 21:24:30|913.57|909.77|913.75|909.95|913.95|910.15|913.5|909.7|31
1734038680000|2024-12-12 21:24:40|913.8|910|913.65|909.85|913.85|910.05|913.59|909.79|20
1734038690000|2024-12-12 21:24:50|913.64|909.84|913.81|910.01|913.81|910.01|913.3|909.5|19
1734038700000|2024-12-12 21:25:00|913.85|910.05|913.75|909.95|913.9|910.1|913.4|909.6|18
1734038710000|2024-12-12 21:25:10|913.74|909.94|913.5|909.7|913.95|910.15|913.5|909.7|22
1734038720000|2024-12-12 21:25:20|913.49|909.69|913.88|910.08|914.1|910.3|913.43|909.63|19
1734038730000|2024-12-12 21:25:30|913.89|910.09|914.2|910.4|914.25|910.45|913.76|909.96|24
1734038740000|2024-12-12 21:25:40|914.15|910.35|914.81|911.01|914.86|911.06|914.1|910.3|16
1734038750000|2024-12-12 21:25:50|914.86|911.06|915.18|911.38|915.34|911.54|914.86|911.06|19
1734038760000|2024-12-12 21:26:00|915.17|911.37|914.82|911.02|915.27|911.47|914.71|910.91|32
1734038770000|2024-12-12 21:26:10|915.03|911.23|914.73|910.93|915.03|911.23|914.73|910.93|25
1734038780000|2024-12-12 21:26:20|914.72|910.92|914.98|911.18|914.99|911.19|914.72|910.92|13
1734038790000|2024-12-12 21:26:30|915.03|911.23|914.97|911.17|915.3|911.5|914.89|911.09|24
1734038800000|2024-12-12 21:26:40|914.94|911.14|914.2|910.4|914.97|911.17|914.1|910.3|24
1734038810000|2024-12-12 21:26:50|914.21|910.41|914.43|910.63|914.7|910.9|914.17|910.37|27
1734038820000|2024-12-12 21:27:00|914.42|910.62|913.82|910.02|914.42|910.62|913.82|910.02|29
1734038830000|2024-12-12 21:27:10|913.81|910.01|914.4|910.6|914.45|910.65|913.81|910.01|19
1734038840000|2024-12-12 21:27:20|914.45|910.65|915.06|911.26|915.06|911.26|914.41|910.61|17
1734038850000|2024-12-12 21:27:30|915.01|911.21|915.05|911.25|915.25|911.45|915.01|911.21|25
1734038860000|2024-12-12 21:27:40|915.07|911.27|915.06|911.26|915.2|911.4|915.06|911.26|16
1734038870000|2024-12-12 21:27:50|915.05|911.25|915.03|911.23|915.08|911.28|914.8|911|25
1734038880000|2024-12-12 21:28:00|915.14|911.34|915.36|911.56|915.48|911.68|914.86|911.06|27
1734038890000|2024-12-12 21:28:10|915.42|911.62|915.15|911.35|915.42|911.62|915.08|911.28|16
1734038900000|2024-12-12 21:28:20|915.13|911.33|915.08|911.28|915.13|911.33|915.06|911.26|11
1734038910000|2024-12-12 21:28:30|914.98|911.18|915.04|911.24|915.05|911.25|914.86|911.06|26
1734038920000|2024-12-12 21:28:40|914.99|911.19|915.05|911.25|915.1|911.3|914.98|911.18|17
1734038930000|2024-12-12 21:28:50|915.1|911.3|915.4|911.6|915.45|911.65|915.04|911.24|24
1734038940000|2024-12-12 21:29:00|915.39|911.59|915.32|911.52|915.42|911.62|915.32|911.52|11
1734038950000|2024-12-12 21:29:10|915.27|911.47|915.07|911.27|915.27|911.47|915.02|911.22|17
1734038960000|2024-12-12 21:29:20|915.06|911.26|914.95|911.15|915.06|911.26|914.38|910.58|21
1734038970000|2024-12-12 21:29:30|915|911.2|915.1|911.3|915.32|911.52|914.8|911|22
1734038980000|2024-12-12 21:29:40|915.08|911.28|914.71|910.91|915.08|911.28|914.71|910.91|20
1734038990000|2024-12-12 21:29:50|914.69|910.89|914.77|910.97|914.86|911.06|914.52|910.72|25
1734039000000|2024-12-12 21:30:00|914.72|910.92|914.8|911|914.83|911.03|914.44|910.64|30
1734039010000|2024-12-12 21:30:10|914.75|910.95|913.6|909.8|914.8|911|913.35|909.55|36
1734039020000|2024-12-12 21:30:20|913.64|909.84|913.05|909.25|913.7|909.9|913.05|909.25|27
1734039030000|2024-12-12 21:30:30|913|909.2|912.45|908.65|913.05|909.25|912.45|908.65|21
1734039040000|2024-12-12 21:30:40|912.35|908.55|912|908.2|912.35|908.55|912|908.2|23
1734039050000|2024-12-12 21:30:50|912.04|908.24|912.15|908.35|912.34|908.54|912|908.2|27
1734039060000|2024-12-12 21:31:00|912.1|908.3|912.9|909.1|913|909.2|912|908.2|28
1734039070000|2024-12-12 21:31:10|912.95|909.15|912.35|908.55|913.04|909.24|912.35|908.55|23
1734039080000|2024-12-12 21:31:20|912.4|908.6|912.7|908.9|912.8|909|912.27|908.47|19
1734039090000|2024-12-12 21:31:30|912.75|908.95|912.94|909.14|913.32|909.52|912.75|908.95|29
1734039100000|2024-12-12 21:31:40|912.8|909|913.32|909.52|913.35|909.55|912.75|908.95|10
1734039110000|2024-12-12 21:31:50|913.3|909.5|913.8|910|913.8|910|913.27|909.47|22
1734039120000|2024-12-12 21:32:00|913.85|910.05|913.22|909.42|913.92|910.12|913.22|909.42|17
1734039130000|2024-12-12 21:32:10|913.2|909.4|913.66|909.86|913.66|909.86|913.2|909.4|23
1734039140000|2024-12-12 21:32:20|913.6|909.8|914.05|910.25|914.05|910.25|913.6|909.8|26
1734039150000|2024-12-12 21:32:30|914.13|910.33|913.78|909.98|914.14|910.34|913.75|909.95|23
1734039160000|2024-12-12 21:32:40|913.87|910.07|913.7|909.9|913.87|910.07|913.44|909.64|20
1734039170000|2024-12-12 21:32:50|913.8|910|913.91|910.11|914.05|910.25|913.8|910|21
1734039180000|2024-12-12 21:33:00|913.96|910.16|913.41|909.61|913.96|910.16|913.41|909.61|35
1734039190000|2024-12-12 21:33:10|913.39|909.59|913.65|909.85|913.67|909.87|913.21|909.41|24
1734039200000|2024-12-12 21:33:20|913.6|909.8|913.65|909.85|913.7|909.9|913.55|909.75|20
1734039210000|2024-12-12 21:33:30|913.6|909.8|913.36|909.56|913.7|909.9|913.36|909.56|29
1734039220000|2024-12-12 21:33:40|913.34|909.54|913.1|909.3|913.34|909.54|913.05|909.25|7
1734039230000|2024-12-12 21:33:50|913.15|909.35|912.75|908.95|913.15|909.35|912.51|908.71|25
1734039240000|2024-12-12 21:34:00|912.9|909.1|911.9|908.1|912.9|909.1|911.89|908.09|33
1734039250000|2024-12-12 21:34:10|911.87|908.07|912.45|908.65|912.45|908.65|911.85|908.05|22
1734039260000|2024-12-12 21:34:20|912.46|908.66|912|908.2|912.55|908.75|912|908.2|26
1734039270000|2024-12-12 21:34:30|911.95|908.15|911.55|907.75|911.95|908.15|911.42|907.62|35
1734039280000|2024-12-12 21:34:40|911.65|907.85|911.65|907.85|911.75|907.95|911.51|907.71|26
1734039290000|2024-12-12 21:34:50|911.57|907.77|911.65|907.85|911.75|907.95|911.5|907.7|22
1734039300000|2024-12-12 21:35:00|911.6|907.8|911.75|907.95|911.77|907.97|911.18|907.38|21
1734039310000|2024-12-12 21:35:10|911.8|908|912.1|908.3|912.33|908.53|911.8|908|23
1734039320000|2024-12-12 21:35:20|912.15|908.35|912.45|908.65|912.45|908.65|911.95|908.15|24
1734039330000|2024-12-12 21:35:30|912.4|908.6|912.51|908.71|912.7|908.9|912.2|908.4|26
1734039340000|2024-12-12 21:35:40|912.46|908.66|912.64|908.84|912.64|908.84|912.35|908.55|11
1734039350000|2024-12-12 21:35:50|912.59|908.79|911.3|907.5|912.64|908.84|911.1|907.3|29
1734039360000|2024-12-12 21:36:00|911.34|907.54|911.33|907.53|911.65|907.85|911.25|907.45|21
1734039370000|2024-12-12 21:36:10|911.32|907.52|910.95|907.15|911.35|907.55|910.95|907.15|13
1734039380000|2024-12-12 21:36:20|910.9|907.1|910.13|906.33|910.9|907.1|910.13|906.33|17
1734039390000|2024-12-12 21:36:30|910.12|906.32|909.45|905.65|910.12|906.32|909.45|905.65|20
1734039400000|2024-12-12 21:36:40|909.43|905.63|909.32|905.52|909.65|905.85|909.32|905.52|20
1734039410000|2024-12-12 21:36:50|909.18|905.38|908.49|904.69|909.18|905.38|908.49|904.69|25
1734039420000|2024-12-12 21:37:00|908.48|904.68|907.4|903.6|908.48|904.68|907.35|903.55|24
1734039430000|2024-12-12 21:37:10|907.35|903.55|907.25|903.45|907.6|903.8|907.25|903.45|20
1734039440000|2024-12-12 21:37:20|907.2|903.4|907.15|903.35|907.25|903.45|907.15|903.35|6
1734039450000|2024-12-12 21:37:30|907.2|903.4|906.95|903.15|907.41|903.61|906.95|903.15|13
1734039460000|2024-12-12 21:37:40|907.05|903.25|907.4|903.6|907.45|903.65|907.05|903.25|18
1734039470000|2024-12-12 21:37:50|907.45|903.65|907.12|903.32|908|904.2|907.05|903.25|22
1734039480000|2024-12-12 21:38:00|907.17|903.37|907.16|903.36|907.4|903.6|907.12|903.32|21
1734039490000|2024-12-12 21:38:10|907.25|903.45|907.62|903.82|907.62|903.82|907.25|903.45|19
1734039500000|2024-12-12 21:38:20|907.67|903.87|907.7|903.9|907.77|903.97|907.64|903.84|7
1734039510000|2024-12-12 21:38:30|907.75|903.95|906.85|903.05|907.75|903.95|906.85|903.05|19
1734039520000|2024-12-12 21:38:40|906.75|902.95|905.8|902|906.75|902.95|905.8|902|14
1734039530000|2024-12-12 21:38:50|905.85|902.05|905.8|902|906.1|902.3|905.62|901.82|21
1734039540000|2024-12-12 21:39:00|905.75|901.95|905.84|902.04|905.86|902.06|905.62|901.82|19
1734039550000|2024-12-12 21:39:10|906.02|902.22|905.8|902|906.02|902.22|905.55|901.75|17
1734039560000|2024-12-12 21:39:20|905.9|902.1|906.55|902.75|906.65|902.85|905.9|902.1|25
1734039570000|2024-12-12 21:39:30|906.5|902.7|906.74|902.94|906.74|902.94|906.5|902.7|12
1734039580000|2024-12-12 21:39:40|906.73|902.93|906.6|902.8|907.14|903.34|906.55|902.75|17
1734039590000|2024-12-12 21:39:50|906.55|902.75|906.61|902.81|906.65|902.85|906.34|902.54|24
1734039600000|2024-12-12 21:40:00|906.65|902.85|906.04|902.24|906.7|902.9|906.04|902.24|19
1734039610000|2024-12-12 21:40:10|906.03|902.23|905.8|902|906.03|902.23|905.8|902|15
1734039620000|2024-12-12 21:40:20|906|902.2|905.89|902.09|906.43|902.63|905.89|902.09|21
1734039630000|2024-12-12 21:40:30|905.85|902.05|905.5|901.7|906.05|902.25|905.5|901.7|17
1734039640000|2024-12-12 21:40:40|905.35|901.55|905.15|901.35|905.65|901.85|905.15|901.35|24
1734039650000|2024-12-12 21:40:50|904.95|901.15|904.6|900.8|904.95|901.15|904.55|900.75|7
1734039660000|2024-12-12 21:41:00|904.45|900.65|904.09|900.29|904.5|900.7|903.85|900.05|20
1734039670000|2024-12-12 21:41:10|904.08|900.28|904.33|900.53|904.37|900.57|904|900.2|16
1734039680000|2024-12-12 21:41:20|904.35|900.55|904.61|900.81|904.65|900.85|904.35|900.55|18
1734039690000|2024-12-12 21:41:30|904.56|900.76|904.95|901.15|904.98|901.18|904.55|900.75|26
1734039700000|2024-12-12 21:41:40|905.05|901.25|904.5|900.7|905.09|901.29|904.42|900.62|25
1734039710000|2024-12-12 21:41:50|904.45|900.65|903.8|900|904.45|900.65|903.8|900|17
1734039720000|2024-12-12 21:42:00|903.85|900.05|904.32|900.52|904.33|900.53|903.85|900.05|21
1734039730000|2024-12-12 21:42:10|904.31|900.51|904.2|900.4|904.63|900.83|904.06|900.26|24
1734039740000|2024-12-12 21:42:20|904.28|900.48|904|900.2|904.28|900.48|903.95|900.15|17
1734039750000|2024-12-12 21:42:30|904.05|900.25|904.38|900.58|904.38|900.58|904|900.2|15
1734039760000|2024-12-12 21:42:40|904.3|900.5|903.51|899.71|904.3|900.5|903.51|899.71|21
1734039770000|2024-12-12 21:42:50|903.48|899.68|903.9|900.1|904.08|900.28|903.46|899.66|23
1734039780000|2024-12-12 21:43:00|903.8|900|903.35|899.55|903.81|900.01|903.25|899.45|24
1734039790000|2024-12-12 21:43:10|903.37|899.57|903.98|900.18|903.98|900.18|903.37|899.57|25
1734039800000|2024-12-12 21:43:20|904.05|900.25|904.15|900.35|904.37|900.57|904.05|900.25|19
1734039810000|2024-12-12 21:43:30|903.85|900.05|903.57|899.77|903.85|900.05|903.31|899.51|24
1734039820000|2024-12-12 21:43:40|903.56|899.76|903.65|899.85|903.75|899.95|903.56|899.76|21
1734039830000|2024-12-12 21:43:50|903.7|899.9|903.16|899.36|903.75|899.95|903.16|899.36|25
1734039840000|2024-12-12 21:44:00|903.22|899.42|903.42|899.62|903.65|899.85|903.21|899.41|27
1734039850000|2024-12-12 21:44:10|903.55|899.75|903.41|899.61|903.85|900.05|903.4|899.6|23
1734039860000|2024-12-12 21:44:20|903.4|899.6|903.58|899.78|903.67|899.87|903.18|899.38|25
1734039870000|2024-12-12 21:44:30|903.74|899.94|904.14|900.34|904.14|900.34|903.65|899.85|13
1734039880000|2024-12-12 21:44:40|904.15|900.35|904.38|900.58|904.9|901.1|904.15|900.35|21
1734039890000|2024-12-12 21:44:50|904.35|900.55|903.48|899.68|904.4|900.6|903.48|899.68|24
1734039900000|2024-12-12 21:45:00|903.49|899.69|903.95|900.15|904.28|900.48|903.49|899.69|24
1734039910000|2024-12-12 21:45:10|904.05|900.25|904|900.2|904.37|900.57|903.96|900.16|23
1734039920000|2024-12-12 21:45:20|904.05|900.25|904.77|900.97|905|901.2|904.05|900.25|20
1734039930000|2024-12-12 21:45:30|904.65|900.85|904.91|901.11|904.96|901.16|904.45|900.65|20
1734039940000|2024-12-12 21:45:40|905|901.2|904|900.2|905|901.2|903.9|900.1|32
1734039950000|2024-12-12 21:45:50|903.95|900.15|903.83|900.03|904.25|900.45|903.83|900.03|17
1734039960000|2024-12-12 21:46:00|903.82|900.02|903.7|899.9|904.2|900.4|903.45|899.65|27
1734039970000|2024-12-12 21:46:10|903.65|899.85|903.8|900|903.8|900|903.65|899.85|20
1734039980000|2024-12-12 21:46:20|904|900.2|905.01|901.21|905.05|901.25|904|900.2|30
1734039990000|2024-12-12 21:46:30|905|901.2|905.1|901.3|905.6|901.8|904.92|901.12|24
1734040000000|2024-12-12 21:46:40|905.15|901.35|906.35|902.55|906.35|902.55|905.15|901.35|17
1734040010000|2024-12-12 21:46:50|906.45|902.65|906.13|902.33|906.71|902.91|906.13|902.33|26
1734040020000|2024-12-12 21:47:00|906.11|902.31|906.85|903.05|906.85|903.05|906.11|902.31|21
1734040030000|2024-12-12 21:47:10|906.8|903|906.37|902.57|906.8|903|906.37|902.57|16
1734040040000|2024-12-12 21:47:20|906.27|902.47|906.1|902.3|906.27|902.47|905.95|902.15|17
1734040050000|2024-12-12 21:47:30|906.15|902.35|906.15|902.35|906.15|902.35|905.95|902.15|14
1734040060000|2024-12-12 21:47:40|906.25|902.45|906.5|902.7|906.8|903|906.25|902.45|25
1734040070000|2024-12-12 21:47:50|906.55|902.75|906.17|902.37|906.55|902.75|905.96|902.16|22
1734040080000|2024-12-12 21:48:00|906.15|902.35|905.8|902|906.15|902.35|905.73|901.93|22
1734040090000|2024-12-12 21:48:10|905.97|902.17|906.35|902.55|906.44|902.64|905.93|902.13|24
1734040100000|2024-12-12 21:48:20|906.4|902.6|906.35|902.55|906.7|902.9|906.3|902.5|20
1734040110000|2024-12-12 21:48:30|906.25|902.45|906.69|902.89|906.69|902.89|906.2|902.4|13
1734040120000|2024-12-12 21:48:40|906.74|902.94|907.35|903.55|907.37|903.57|906.74|902.94|15
1734040130000|2024-12-12 21:48:50|907.45|903.65|907.75|903.95|907.75|903.95|907|903.2|16
1734040140000|2024-12-12 21:49:00|907.79|903.99|907|903.2|907.79|903.99|906.95|903.15|25
1734040150000|2024-12-12 21:49:10|907.05|903.25|907.14|903.34|907.23|903.43|906.9|903.1|28
1734040160000|2024-12-12 21:49:20|907.03|903.23|907.1|903.3|907.28|903.48|907|903.2|28
1734040170000|2024-12-12 21:49:30|907.02|903.22|907.06|903.26|907.28|903.48|907|903.2|14
1734040180000|2024-12-12 21:49:40|907.15|903.35|907.31|903.51|907.31|903.51|907.15|903.35|8
1734040190000|2024-12-12 21:49:50|907.36|903.56|906.65|902.85|907.36|903.56|906.6|902.8|21
1734040200000|2024-12-12 21:50:00|906.7|902.9|906.95|903.15|907|903.2|906.6|902.8|9
1734040210000|2024-12-12 21:50:10|907.01|903.21|908.3|904.5|908.3|904.5|907.01|903.21|16
1734040220000|2024-12-12 21:50:20|908.16|904.36|907.56|903.76|908.2|904.4|907.49|903.69|15
1734040230000|2024-12-12 21:50:30|907.61|903.81|907.03|903.23|907.61|903.81|907.03|903.23|18
1734040240000|2024-12-12 21:50:40|907.08|903.28|907.15|903.35|907.27|903.47|907.08|903.28|17
1734040250000|2024-12-12 21:50:50|907.2|903.4|906.8|903|907.25|903.45|906.72|902.92|19
1734040260000|2024-12-12 21:51:00|906.75|902.95|905.95|902.15|906.9|903.1|905.95|902.15|27
1734040270000|2024-12-12 21:51:10|905.85|902.05|906.24|902.44|906.24|902.44|905.5|901.7|24
1734040280000|2024-12-12 21:51:20|906.29|902.49|906.1|902.3|906.29|902.49|905.9|902.1|24
1734040290000|2024-12-12 21:51:30|906.05|902.25|906.15|902.35|906.2|902.4|905.55|901.75|21
1734040300000|2024-12-12 21:51:40|906.2|902.4|906.3|902.5|906.68|902.88|906.1|902.3|25
1734040310000|2024-12-12 21:51:50|906.35|902.55|907.11|903.31|907.38|903.58|906.35|902.55|25
1734040320000|2024-12-12 21:52:00|907.16|903.36|907.41|903.61|907.7|903.9|907.11|903.31|25
1734040330000|2024-12-12 21:52:10|907.51|903.71|907.45|903.65|907.65|903.85|907.4|903.6|20
1734040340000|2024-12-12 21:52:20|907.85|904.05|908.31|904.51|908.31|904.51|907.85|904.05|23
1734040350000|2024-12-12 21:52:30|908.26|904.46|908.7|904.9|908.75|904.95|908.26|904.46|16
1734040360000|2024-12-12 21:52:40|908.75|904.95|908.41|904.61|908.75|904.95|908.35|904.55|7
1734040370000|2024-12-12 21:52:50|908.33|904.53|908.48|904.68|908.48|904.68|908.25|904.45|14
1734040380000|2024-12-12 21:53:00|908.43|904.63|908.85|905.05|908.85|905.05|908.25|904.45|18
1734040390000|2024-12-12 21:53:10|908.9|905.1|909.95|906.15|909.95|906.15|908.9|905.1|8
1734040400000|2024-12-12 21:53:20|910.01|906.21|909.91|906.11|910.04|906.24|909.85|906.05|23
1734040410000|2024-12-12 21:53:30|909.66|905.86|909.4|905.6|909.66|905.86|909.3|905.5|13
1734040420000|2024-12-12 21:53:40|909.42|905.62|909.54|905.74|909.55|905.75|909.32|905.52|14
1734040430000|2024-12-12 21:53:50|909.59|905.79|910.01|906.21|910.08|906.28|909.59|905.79|16
1734040440000|2024-12-12 21:54:00|910|906.2|908.9|905.1|910|906.2|908.9|905.1|20
1734040450000|2024-12-12 21:54:10|908.85|905.05|909.1|905.3|909.1|905.3|908.65|904.85|22
1734040460000|2024-12-12 21:54:20|909.05|905.25|909.05|905.25|909.05|905.25|909.05|905.25|1
1734040470000|2024-12-12 21:54:30|908.75|904.95|908.7|904.9|908.95|905.15|908.62|904.82|20
1734040480000|2024-12-12 21:54:40|908.65|904.85|908.4|904.6|908.7|904.9|908.1|904.3|22
1734040490000|2024-12-12 21:54:50|908.45|904.65|908.72|904.92|908.8|905|908.45|904.65|7
1734040500000|2024-12-12 21:55:00|908.71|904.91|908.49|904.69|908.99|905.19|908.49|904.69|22
1734040510000|2024-12-12 21:55:10|908.48|904.68|908.66|904.86|908.66|904.86|908.25|904.45|17
1734040520000|2024-12-12 21:55:20|908.61|904.81|908.55|904.75|908.66|904.86|908.55|904.75|7
1734040530000|2024-12-12 21:55:30|908.63|904.83|908.34|904.54|908.65|904.85|908.29|904.49|12
1734040540000|2024-12-12 21:55:40|908.39|904.59|908.4|904.6|908.4|904.6|908.3|904.5|9
1734040550000|2024-12-12 21:55:50|908.31|904.51|908.05|904.25|908.31|904.51|907.99|904.19|14
1734040560000|2024-12-12 21:56:00|908.1|904.3|908.7|904.9|908.75|904.95|907.96|904.16|21
1734040570000|2024-12-12 21:56:10|908.75|904.95|908.8|905|909|905.2|908.55|904.75|20
1734040580000|2024-12-12 21:56:20|908.95|905.15|908.7|904.9|909|905.2|908.61|904.81|12
1734040590000|2024-12-12 21:56:30|908.65|904.85|909.1|905.3|909.1|905.3|908.65|904.85|11
1734040600000|2024-12-12 21:56:40|909.15|905.35|908.86|905.06|909.23|905.43|908.78|904.98|23
1734040610000|2024-12-12 21:56:50|908.81|905.01|908.65|904.85|908.81|905.01|908.35|904.55|15
1734040620000|2024-12-12 21:57:00|908.6|904.8|908.65|904.85|908.68|904.88|908.51|904.71|21
1734040630000|2024-12-12 21:57:10|908.6|904.8|909.05|905.25|909.15|905.35|908.6|904.8|13
1734040640000|2024-12-12 21:57:20|909.1|905.3|908.99|905.19|909.1|905.3|908.95|905.15|19
1734040650000|2024-12-12 21:57:30|908.98|905.18|909.08|905.28|909.4|905.6|908.96|905.16|18
1734040660000|2024-12-12 21:57:40|908.9|905.1|908.9|905.1|908.95|905.15|908.9|905.1|13
1734040670000|2024-12-12 21:57:50|908.83|905.03|908.71|904.91|909.13|905.33|908.7|904.9|24
1734040680000|2024-12-12 21:58:00|908.7|904.9|908.7|904.9|908.76|904.96|908.6|904.8|12
1734040690000|2024-12-12 21:58:10|908.75|904.95|909.07|905.27|909.07|905.27|908.75|904.95|9
1734040700000|2024-12-12 21:58:20|909.05|905.25|909.45|905.65|909.45|905.65|909.05|905.25|12
1734040710000|2024-12-12 21:58:30|909.51|905.71|909.77|905.97|909.77|905.97|909.51|905.71|14
1734040720000|2024-12-12 21:58:40|909.83|906.03|909.4|905.6|909.86|906.06|909.35|905.55|22
1734040730000|2024-12-12 21:58:50|909.45|905.65|909.32|905.52|909.45|905.65|909.1|905.3|24
1734040740000|2024-12-12 21:59:00|909.37|905.57|908.75|904.95|909.37|905.57|908.7|904.9|20
1734040750000|2024-12-12 21:59:10|908.7|904.9|908.67|904.87|908.7|904.9|908.4|904.6|17
1734040760000|2024-12-12 21:59:20|908.7|904.9|908.5|904.7|908.75|904.95|908.3|904.5|17
1734040770000|2024-12-12 21:59:30|908.45|904.65|908.77|904.97|908.79|904.99|908.36|904.56|27
1734040780000|2024-12-12 21:59:40|908.78|904.98|907.75|903.95|908.78|904.98|907.75|903.95|30
1734040790000|2024-12-12 21:59:50|907.74|903.94|906.84|903.04|907.74|903.94|906.75|902.95|31
1734040800000|2024-12-12 22:00:00|906.87|903.07|906.24|902.44|907.17|903.37|906.15|902.35|30
1734040810000|2024-12-12 22:00:10|906.15|902.35|906.49|902.69|906.5|902.7|906.14|902.34|30
1734040820000|2024-12-12 22:00:20|906.6|902.8|906.89|903.09|907.39|903.59|906.6|902.8|32
1734040830000|2024-12-12 22:00:30|906.88|903.08|906.74|902.94|907|903.2|906.62|902.82|24
1734040840000|2024-12-12 22:00:40|906.82|903.02|906.9|903.1|906.94|903.14|906.78|902.98|28
1734040850000|2024-12-12 22:00:50|906.89|903.09|906.59|902.79|906.89|903.09|906.45|902.65|25
1734040860000|2024-12-12 22:01:00|906.6|902.8|906.81|903.01|907.08|903.28|906.48|902.68|27
1734040870000|2024-12-12 22:01:10|906.84|903.04|906.94|903.14|907.25|903.45|906.84|903.04|25
1734040880000|2024-12-12 22:01:20|906.96|903.16|907.43|903.63|907.43|903.63|906.94|903.14|19
1734040890000|2024-12-12 22:01:30|907.49|903.69|907.56|903.76|907.8|904|907.38|903.58|29
1734040900000|2024-12-12 22:01:40|907.52|903.72|907.23|903.43|907.52|903.72|907.06|903.26|32
1734040910000|2024-12-12 22:01:50|907.21|903.41|907.71|903.91|907.71|903.91|907.09|903.29|34
1734040920000|2024-12-12 22:02:00|907.67|903.87|907.04|903.24|907.81|904.01|907.01|903.21|28
1734040930000|2024-12-12 22:02:10|907.17|903.37|906.94|903.14|907.27|903.47|906.94|903.14|27
1734040940000|2024-12-12 22:02:20|906.95|903.15|907.16|903.36|907.2|903.4|906.94|903.14|32
1734040950000|2024-12-12 22:02:30|907.2|903.4|904.66|900.86|907.2|903.4|904.66|900.86|34
1734040960000|2024-12-12 22:02:40|904.62|900.82|903.75|899.95|904.7|900.9|903.66|899.86|35
1734040970000|2024-12-12 22:02:50|903.74|899.94|902.46|898.66|903.75|899.95|902.2|898.4|29
1734040980000|2024-12-12 22:03:00|902.45|898.65|903.22|899.42|903.22|899.42|902.27|898.47|32
1734040990000|2024-12-12 22:03:10|903.15|899.35|903.18|899.38|903.92|900.12|903.07|899.27|35
1734041000000|2024-12-12 22:03:20|903.19|899.39|902.71|898.91|903.27|899.47|902.71|898.91|32
1734041010000|2024-12-12 22:03:30|902.7|898.9|901.33|897.53|902.7|898.9|901.17|897.37|37
1734041020000|2024-12-12 22:03:40|901.34|897.54|902.1|898.3|902.17|898.37|901.27|897.47|32
1734041030000|2024-12-12 22:03:50|902.09|898.29|902.39|898.59|902.39|898.59|902.04|898.24|33
1734041040000|2024-12-12 22:04:00|902.38|898.58|903.28|899.48|903.6|899.8|902.38|898.58|38
1734041050000|2024-12-12 22:04:10|903.27|899.47|902.94|899.14|903.84|900.04|902.94|899.14|32
1734041060000|2024-12-12 22:04:20|902.9|899.1|902.02|898.22|902.92|899.12|901.83|898.03|36
1734041070000|2024-12-12 22:04:30|902.07|898.27|901.43|897.63|902.07|898.27|901.04|897.24|33
1734041080000|2024-12-12 22:04:40|901.34|897.54|901.12|897.32|901.59|897.79|901.07|897.27|28
1734041090000|2024-12-12 22:04:50|901.13|897.33|901.37|897.57|901.37|897.57|900.88|897.08|33
1734041100000|2024-12-12 22:05:00|901.5|897.7|901.65|897.85|901.73|897.93|901.04|897.24|32
1734041110000|2024-12-12 22:05:10|901.69|897.89|901.65|897.85|901.93|898.13|901.42|897.62|35
1734041120000|2024-12-12 22:05:20|901.63|897.83|901.36|897.56|901.72|897.92|900.73|896.93|33
1734041130000|2024-12-12 22:05:30|901.38|897.58|901.1|897.3|901.54|897.74|901.1|897.3|32
1734041140000|2024-12-12 22:05:40|900.95|897.15|900.47|896.67|901.19|897.39|900.39|896.59|31
1734041150000|2024-12-12 22:05:50|900.56|896.76|901.07|897.27|901.3|897.5|900.5|896.7|25
1734041160000|2024-12-12 22:06:00|900.99|897.19|901.43|897.63|901.47|897.67|900.6|896.8|31
1734041170000|2024-12-12 22:06:10|901.39|897.59|900.48|896.68|901.39|897.59|900.48|896.68|36
1734041180000|2024-12-12 22:06:20|900.5|896.7|900.17|896.37|900.5|896.7|900.17|896.37|24
1734041190000|2024-12-12 22:06:30|900.11|896.31|899.94|896.14|900.23|896.43|899.62|895.82|26
1734041200000|2024-12-12 22:06:40|899.71|895.91|901.15|897.35|901.15|897.35|899.71|895.91|30
1734041210000|2024-12-12 22:06:50|901.21|897.41|903|899.2|903|899.2|901.2|897.4|34
1734041220000|2024-12-12 22:07:00|903.18|899.38|902.79|898.99|903.22|899.42|902.68|898.88|35
1734041230000|2024-12-12 22:07:10|902.72|898.92|901.45|897.65|902.94|899.14|901.45|897.65|30
1734041240000|2024-12-12 22:07:20|901.39|897.59|902.03|898.23|902.03|898.23|901.32|897.52|35
1734041250000|2024-12-12 22:07:30|902.25|898.45|903.39|899.59|903.39|899.59|902.25|898.45|26
1734041260000|2024-12-12 22:07:40|903.38|899.58|903.34|899.54|903.52|899.72|903.22|899.42|30
1734041270000|2024-12-12 22:07:50|903.36|899.56|903.67|899.87|903.67|899.87|903.23|899.43|33
1734041280000|2024-12-12 22:08:00|903.81|900.01|904.49|900.69|904.56|900.76|903.76|899.96|30
1734041290000|2024-12-12 22:08:10|904.45|900.65|903.71|899.91|904.49|900.69|903.71|899.91|30
1734041300000|2024-12-12 22:08:20|903.72|899.92|901.6|897.8|903.72|899.92|901.6|897.8|39
1734041310000|2024-12-12 22:08:30|901.45|897.65|901.47|897.67|901.85|898.05|901.24|897.44|35
1734041320000|2024-12-12 22:08:40|901.56|897.76|900.5|896.7|901.89|898.09|900.5|896.7|37
1734041330000|2024-12-12 22:08:50|900.09|896.29|897.85|894.05|900.09|896.29|897.85|894.05|38
1734041340000|2024-12-12 22:09:00|897.8|894|898.68|894.88|898.68|894.88|897.57|893.77|36
1734041350000|2024-12-12 22:09:10|898.67|894.87|898.43|894.63|898.91|895.11|897.95|894.15|34
1734041360000|2024-12-12 22:09:20|898.41|894.61|897.62|893.82|898.43|894.63|897.41|893.61|31
1734041370000|2024-12-12 22:09:30|897.68|893.88|897.53|893.73|897.92|894.12|897.53|893.73|37
1734041380000|2024-12-12 22:09:40|897.39|893.59|896.86|893.06|897.41|893.61|896.75|892.95|37
1734041390000|2024-12-12 22:09:50|896.92|893.12|896.13|892.33|896.92|893.12|896.13|892.33|33
1734041400000|2024-12-12 22:10:00|896.14|892.34|895.83|892.03|896.14|892.34|895.58|891.78|36
1734041410000|2024-12-12 22:10:10|895.93|892.13|895.6|891.8|896.26|892.46|895.35|891.55|31
1734041420000|2024-12-12 22:10:20|895.58|891.78|895.34|891.54|896.2|892.4|895.34|891.54|32
1734041430000|2024-12-12 22:10:30|895.38|891.58|895.5|891.7|895.68|891.88|895.2|891.4|33
1734041440000|2024-12-12 22:10:40|895.51|891.71|895.43|891.63|895.73|891.93|895.25|891.45|30
1734041450000|2024-12-12 22:10:50|895.51|891.71|894.37|890.57|895.51|891.71|894.37|890.57|31
1734041460000|2024-12-12 22:11:00|894.07|890.27|895.26|891.46|895.26|891.46|893.99|890.19|32
1734041470000|2024-12-12 22:11:10|895.37|891.57|895.59|891.79|895.66|891.86|894.9|891.1|32
1734041480000|2024-12-12 22:11:20|895.62|891.82|895.69|891.89|896.19|892.39|895.58|891.78|27
1734041490000|2024-12-12 22:11:30|895.55|891.75|895.65|891.85|896.22|892.42|895.55|891.75|34
1734041500000|2024-12-12 22:11:40|895.64|891.84|896.08|892.28|896.23|892.43|895.64|891.84|26
1734041510000|2024-12-12 22:11:50|896.09|892.29|896.07|892.27|896.45|892.65|895.89|892.09|25
1734041520000|2024-12-12 22:12:00|896.1|892.3|896.7|892.9|897.24|893.44|896.1|892.3|31
1734041530000|2024-12-12 22:12:10|896.69|892.89|896.84|893.04|897.3|893.5|896.59|892.79|32
1734041540000|2024-12-12 22:12:20|896.82|893.02|896.87|893.07|896.94|893.14|896.44|892.64|28
1734041550000|2024-12-12 22:12:30|896.56|892.76|896.3|892.5|896.56|892.76|896|892.2|31
1734041560000|2024-12-12 22:12:40|896.31|892.51|896.12|892.32|896.34|892.54|896.01|892.21|25
1734041570000|2024-12-12 22:12:50|896.16|892.36|895.23|891.43|896.16|892.36|895.05|891.25|34
1734041580000|2024-12-12 22:13:00|895.14|891.34|896.03|892.23|896.03|892.23|895.12|891.32|34
1734041590000|2024-12-12 22:13:10|895.99|892.19|896.04|892.24|896.54|892.74|895.85|892.05|32
1734041600000|2024-12-12 22:13:20|895.99|892.19|896.1|892.3|896.38|892.58|895.91|892.11|32
1734041610000|2024-12-12 22:13:30|896.08|892.28|896.06|892.26|896.2|892.4|895.76|891.96|27
1734041620000|2024-12-12 22:13:40|895.99|892.19|895.92|892.12|895.99|892.19|895.26|891.46|34
1734041630000|2024-12-12 22:13:50|896.04|892.24|895.56|891.76|896.05|892.25|895.41|891.61|30
1734041640000|2024-12-12 22:14:00|895.55|891.75|896.2|892.4|896.2|892.4|895.53|891.73|31
1734041650000|2024-12-12 22:14:10|896.1|892.3|896.63|892.83|896.63|892.83|896.05|892.25|33
1734041660000|2024-12-12 22:14:20|896.66|892.86|897.07|893.27|897.29|893.49|896.66|892.86|29
1734041670000|2024-12-12 22:14:30|897.13|893.33|897.11|893.31|897.6|893.8|897.03|893.23|33
1734041680000|2024-12-12 22:14:40|897.09|893.29|897.82|894.02|897.82|894.02|897.07|893.27|27
1734041690000|2024-12-12 22:14:50|897.86|894.06|898.72|894.92|898.73|894.93|897.86|894.06|30
1734041700000|2024-12-12 22:15:00|898.79|894.99|898.67|894.87|899.37|895.57|898.6|894.8|35
1734041710000|2024-12-12 22:15:10|898.72|894.92|898.64|894.84|899.39|895.59|898.58|894.78|38
1734041720000|2024-12-12 22:15:20|898.73|894.93|898.57|894.77|898.95|895.15|898.57|894.77|35
1734041730000|2024-12-12 22:15:30|898.62|894.82|898.21|894.41|898.62|894.82|898.01|894.21|36
1734041740000|2024-12-12 22:15:40|898.19|894.39|899.23|895.43|899.48|895.68|898.18|894.38|33
1734041750000|2024-12-12 22:15:50|899.28|895.48|898.77|894.97|899.36|895.56|898.71|894.91|33
1734041760000|2024-12-12 22:16:00|898.76|894.96|899.75|895.95|899.76|895.96|898.68|894.88|32
1734041770000|2024-12-12 22:16:10|899.74|895.94|899.15|895.35|899.81|896.01|899.1|895.3|29
1734041780000|2024-12-12 22:16:20|899.18|895.38|898.78|894.98|899.4|895.6|898.72|894.92|35
1734041790000|2024-12-12 22:16:30|898.77|894.97|898.97|895.17|899.26|895.46|898.6|894.8|33
1734041800000|2024-12-12 22:16:40|898.95|895.15|898.78|894.98|899.08|895.28|898.67|894.87|30
1734041810000|2024-12-12 22:16:50|898.79|894.99|899.76|895.96|899.78|895.98|898.79|894.99|30
1734041820000|2024-12-12 22:17:00|899.69|895.89|899.17|895.37|899.77|895.97|899.17|895.37|32
1734041830000|2024-12-12 22:17:10|899.16|895.36|898.7|894.9|899.24|895.44|898.7|894.9|22
1734041840000|2024-12-12 22:17:20|898.68|894.88|898.65|894.85|898.94|895.14|898.43|894.63|33
1734041850000|2024-12-12 22:17:30|898.6|894.8|898.98|895.18|899.19|895.39|898.6|894.8|31
1734041860000|2024-12-12 22:17:40|898.95|895.15|897.8|894|898.95|895.15|897.73|893.93|30
1734041870000|2024-12-12 22:17:50|897.79|893.99|898.19|894.39|898.28|894.48|897.79|893.99|29
1734041880000|2024-12-12 22:18:00|898.04|894.24|896.09|892.29|898.2|894.4|896.09|892.29|35
1734041890000|2024-12-12 22:18:10|896.11|892.31|896.44|892.64|896.81|893.01|896.11|892.31|28
1734041900000|2024-12-12 22:18:20|896.34|892.54|895.85|892.05|896.34|892.54|895.82|892.02|36
1734041910000|2024-12-12 22:18:30|895.84|892.04|895.97|892.17|896.45|892.65|895.57|891.77|35
1734041920000|2024-12-12 22:18:40|895.88|892.08|895.34|891.54|896.04|892.24|895.34|891.54|32
1734041930000|2024-12-12 22:18:50|895.42|891.62|895.81|892.01|896.19|892.39|895.34|891.54|30
1734041940000|2024-12-12 22:19:00|895.83|892.03|895.42|891.62|895.83|892.03|895.24|891.44|28
1734041950000|2024-12-12 22:19:10|895.34|891.54|895.7|891.9|895.7|891.9|895.34|891.54|22
1734041960000|2024-12-12 22:19:20|895.66|891.86|895.52|891.72|896.11|892.31|895.47|891.67|27
1734041970000|2024-12-12 22:19:30|895.56|891.76|895.47|891.67|895.6|891.8|895.34|891.54|19
1734041980000|2024-12-12 22:19:40|895.48|891.68|895.41|891.61|895.71|891.91|895.41|891.61|28
1734041990000|2024-12-12 22:19:50|895.43|891.63|895.33|891.53|895.44|891.64|895.19|891.39|18
1734042000000|2024-12-12 22:20:00|895.46|891.66|895.23|891.43|895.46|891.66|895.2|891.4|24
1734042010000|2024-12-12 22:20:10|895.34|891.54|895.72|891.92|895.72|891.92|895.34|891.54|17
1734042020000|2024-12-12 22:20:20|895.71|891.91|895.31|891.51|895.89|892.09|895.3|891.5|20
1734042030000|2024-12-12 22:20:30|895.26|891.46|894.98|891.18|895.34|891.54|894.88|891.08|13
1734042040000|2024-12-12 22:20:40|894.89|891.09|894.57|890.77|894.98|891.18|894.57|890.77|11
1734042050000|2024-12-12 22:20:50|894.35|890.55|894.12|890.32|894.35|890.55|894|890.2|30
1734042060000|2024-12-12 22:21:00|894|890.2|894.28|890.48|894.52|890.72|893.98|890.18|32
1734042070000|2024-12-12 22:21:10|894.29|890.49|894.8|891|894.8|891|894.29|890.49|16
1734042080000|2024-12-12 22:21:20|894.87|891.07|895.51|891.71|895.52|891.72|894.8|891|29
1734042090000|2024-12-12 22:21:30|895.53|891.73|896.39|892.59|896.39|892.59|895.53|891.73|22
1734042100000|2024-12-12 22:21:40|896.34|892.54|896.88|893.08|896.88|893.08|896.34|892.54|23
1734042110000|2024-12-12 22:21:50|896.9|893.1|896.39|892.59|897.05|893.25|896.12|892.32|25
1734042120000|2024-12-12 22:22:00|896.4|892.6|896.54|892.74|896.55|892.75|896.32|892.52|14
1734042130000|2024-12-12 22:22:10|896.63|892.83|896.8|893|896.8|893|896.57|892.77|20
1734042140000|2024-12-12 22:22:20|896.74|892.94|896.83|893.03|896.84|893.04|896.74|892.94|26
1734042150000|2024-12-12 22:22:30|896.84|893.04|896.69|892.89|896.84|893.04|896.63|892.83|16
1734042160000|2024-12-12 22:22:40|896.71|892.91|896.81|893.01|896.88|893.08|896.71|892.91|3
1734042170000|2024-12-12 22:22:50|896.85|893.05|896.91|893.11|897.12|893.32|896.85|893.05|12
1734042180000|2024-12-12 22:23:00|896.97|893.17|898.09|894.29|898.09|894.29|896.97|893.17|20
1734042190000|2024-12-12 22:23:10|897.9|894.1|897.97|894.17|898.09|894.29|897.9|894.1|7
1734042200000|2024-12-12 22:23:20|897.99|894.19|898.32|894.52|898.51|894.71|897.99|894.19|6
1734042210000|2024-12-12 22:23:30|898.34|894.54|900.58|896.78|900.63|896.83|898.34|894.54|18
1734042220000|2024-12-12 22:23:40|900.6|896.8|900.7|896.9|900.7|896.9|900.6|896.8|10
1734042230000|2024-12-12 22:23:50|900.68|896.88|900.15|896.35|900.68|896.88|900.13|896.33|18
1734042240000|2024-12-12 22:24:00|900.13|896.33|897.03|893.23|900.13|896.33|897.03|893.23|30
1734042250000|2024-12-12 22:24:10|897|893.2|897.73|893.93|897.73|893.93|896.53|892.73|25
1734042260000|2024-12-12 22:24:20|897.63|893.83|898.5|894.7|898.5|894.7|897.63|893.83|19
1734042270000|2024-12-12 22:24:30|898.6|894.8|899.18|895.38|899.18|895.38|898.55|894.75|20
1734042280000|2024-12-12 22:24:40|899.08|895.28|898.8|895|899.23|895.43|898.73|894.93|19
1734042290000|2024-12-12 22:24:50|898.85|895.05|899.65|895.85|899.65|895.85|898.85|895.05|25
1734042300000|2024-12-12 22:25:00|899.68|895.88|900.53|896.73|900.68|896.88|899.68|895.88|29
1734042310000|2024-12-12 22:25:10|900.5|896.7|901.75|897.95|901.75|897.95|900.38|896.58|22
1734042320000|2024-12-12 22:25:20|901.65|897.85|901.7|897.9|901.73|897.93|901.6|897.8|11
1734042330000|2024-12-12 22:25:30|901.68|897.88|901.55|897.75|901.68|897.88|901.05|897.25|31
1734042340000|2024-12-12 22:25:40|901.58|897.78|902.18|898.38|902.33|898.53|901.53|897.73|26
1734042350000|2024-12-12 22:25:50|902.2|898.4|902.33|898.53|902.33|898.53|902.18|898.38|10
1734042360000|2024-12-12 22:26:00|902.4|898.6|903.08|899.28|903.08|899.28|902.4|898.6|19
1734042370000|2024-12-12 22:26:10|903.03|899.23|903.15|899.35|903.15|899.35|902.98|899.18|13
1734042380000|2024-12-12 22:26:20|903.2|899.4|904.4|900.6|904.4|900.6|903.2|899.4|12
1734042390000|2024-12-12 22:26:30|904.43|900.63|904.45|900.65|904.75|900.95|904.43|900.63|12
1734042400000|2024-12-12 22:26:40|904.43|900.63|903.39|899.59|904.45|900.65|903.39|899.59|24
1734042410000|2024-12-12 22:26:50|903.38|899.58|902.62|898.82|903.38|899.58|902.62|898.82|30
1734042420000|2024-12-12 22:27:00|902.59|898.79|903.23|899.43|903.23|899.43|902.59|898.79|29
1734042430000|2024-12-12 22:27:10|903.27|899.47|903.71|899.91|903.76|899.96|903.27|899.47|26
1734042440000|2024-12-12 22:27:20|903.67|899.87|903.82|900.02|903.82|900.02|903.15|899.35|32
1734042450000|2024-12-12 22:27:30|903.88|900.08|904.28|900.48|904.29|900.49|903.88|900.08|20
1734042460000|2024-12-12 22:27:40|904.29|900.49|904.78|900.98|904.78|900.98|904.29|900.49|14
1734042470000|2024-12-12 22:27:50|904.8|901|905.73|901.93|905.73|901.93|904.78|900.98|24
1734042480000|2024-12-12 22:28:00|905.79|901.99|906.64|902.84|906.73|902.93|905.79|901.99|28
1734042490000|2024-12-12 22:28:10|906.57|902.77|906.84|903.04|906.88|903.08|906.54|902.74|27
1734042500000|2024-12-12 22:28:20|906.63|902.83|905.3|901.5|906.63|902.83|905.3|901.5|33
1734042510000|2024-12-12 22:28:30|904.97|901.17|904.22|900.42|904.97|901.17|904.22|900.42|26
1734042520000|2024-12-12 22:28:40|904.15|900.35|904.47|900.67|904.47|900.67|904.15|900.35|20
1734042530000|2024-12-12 22:28:50|904.46|900.66|904.78|900.98|904.78|900.98|904.46|900.66|21
1734042540000|2024-12-12 22:29:00|904.8|901|904.86|901.06|905.22|901.42|904.8|901|24
1734042550000|2024-12-12 22:29:10|904.88|901.08|904.77|900.97|905|901.2|904.66|900.86|25
1734042560000|2024-12-12 22:29:20|904.75|900.95|904.36|900.56|904.84|901.04|904.36|900.56|29
1734042570000|2024-12-12 22:29:30|904.33|900.53|902.98|899.18|904.36|900.56|902.98|899.18|26
1734042580000|2024-12-12 22:29:40|902.99|899.19|903.18|899.38|903.31|899.51|902.91|899.11|25
1734042590000|2024-12-12 22:29:50|903.19|899.39|903.32|899.52|903.32|899.52|903.12|899.32|25
1734042600000|2024-12-12 22:30:00|903.33|899.53|903.75|899.95|903.75|899.95|903.29|899.49|25
1734042610000|2024-12-12 22:30:10|903.88|900.08|904.83|901.03|904.84|901.04|903.88|900.08|28
1734042620000|2024-12-12 22:30:20|904.87|901.07|905.8|902|905.8|902|904.87|901.07|26
1734042630000|2024-12-12 22:30:30|905.81|902.01|906.13|902.33|906.15|902.35|905.81|902.01|21
1734042640000|2024-12-12 22:30:40|906.14|902.34|906.2|902.4|906.31|902.51|906.12|902.32|25
1734042650000|2024-12-12 22:30:50|906.22|902.42|905.3|901.5|906.23|902.43|905.28|901.48|24
1734042660000|2024-12-12 22:31:00|905.27|901.47|904.71|900.91|905.27|901.47|904.69|900.89|29
1734042670000|2024-12-12 22:31:10|904.81|901.01|903.3|899.5|904.82|901.02|903.29|899.49|26
1734042680000|2024-12-12 22:31:20|903.25|899.45|902.2|898.4|903.25|899.45|902.05|898.25|32
1734042690000|2024-12-12 22:31:30|902.24|898.44|903.32|899.52|903.33|899.53|902.24|898.44|26
1734042700000|2024-12-12 22:31:40|903.36|899.56|902.9|899.1|903.45|899.65|902.82|899.02|24
1734042710000|2024-12-12 22:31:50|902.88|899.08|903.09|899.29|903.1|899.3|902.84|899.04|22
1734042720000|2024-12-12 22:32:00|903.1|899.3|903.25|899.45|903.3|899.5|903.02|899.22|19
1734042730000|2024-12-12 22:32:10|903.29|899.49|903.32|899.52|903.32|899.52|903.26|899.46|6
1734042740000|2024-12-12 22:32:20|903.26|899.46|902.96|899.16|903.34|899.54|902.94|899.14|18
1734042750000|2024-12-12 22:32:30|902.95|899.15|903.39|899.59|903.42|899.62|902.8|899|30
1734042760000|2024-12-12 22:32:40|903.4|899.6|903.76|899.96|903.76|899.96|903.4|899.6|29
1734042770000|2024-12-12 22:32:50|903.77|899.97|903.75|899.95|903.81|900.01|903.74|899.94|14
1734042780000|2024-12-12 22:33:00|903.76|899.96|903.31|899.51|903.76|899.96|902.96|899.16|24
1734042790000|2024-12-12 22:33:10|903.28|899.48|903.6|899.8|903.87|900.07|903.23|899.43|32
1734042800000|2024-12-12 22:33:20|903.61|899.81|903.41|899.61|903.61|899.81|903.4|899.6|21
1734042810000|2024-12-12 22:33:30|903.38|899.58|902.56|898.76|903.38|899.58|902.31|898.51|25
1734042820000|2024-12-12 22:33:40|902.58|898.78|902.58|898.78|902.65|898.85|902.44|898.64|20
1734042830000|2024-12-12 22:33:50|902.54|898.74|902.55|898.75|902.6|898.8|902.53|898.73|13
1734042840000|2024-12-12 22:34:00|902.6|898.8|902.72|898.92|903.14|899.34|902.58|898.78|28
1734042850000|2024-12-12 22:34:10|902.71|898.91|903.2|899.4|903.2|899.4|902.71|898.91|21
1734042860000|2024-12-12 22:34:20|903.19|899.39|903.23|899.43|903.25|899.45|903.19|899.39|18
1734042870000|2024-12-12 22:34:30|903.25|899.45|902.79|898.99|903.25|899.45|902.79|898.99|18
1734042880000|2024-12-12 22:34:40|902.8|899|903.23|899.43|903.23|899.43|902.8|899|20
1734042890000|2024-12-12 22:34:50|903.25|899.45|904.07|900.27|904.1|900.3|903.25|899.45|25
1734042900000|2024-12-12 22:35:00|904.08|900.28|902.57|898.77|904.1|900.3|902.57|898.77|32
1734042910000|2024-12-12 22:35:10|902.55|898.75|902.74|898.94|902.85|899.05|902.54|898.74|21
1734042920000|2024-12-12 22:35:20|902.72|898.92|902.6|898.8|902.73|898.93|902.6|898.8|8
1734042930000|2024-12-12 22:35:30|902.64|898.84|901.24|897.44|902.66|898.86|901.24|897.44|31
1734042940000|2024-12-12 22:35:40|901|897.2|900.9|897.1|901.05|897.25|900.83|897.03|28
1734042950000|2024-12-12 22:35:50|900.91|897.11|901.07|897.27|901.11|897.31|900.91|897.11|20
1734042960000|2024-12-12 22:36:00|901.08|897.28|901.22|897.42|901.57|897.77|901.08|897.28|17
1734042970000|2024-12-12 22:36:10|901.07|897.27|900|896.2|901.07|897.27|900|896.2|31
1734042980000|2024-12-12 22:36:20|900.03|896.23|900.41|896.61|900.43|896.63|900.02|896.22|30
1734042990000|2024-12-12 22:36:30|900.39|896.59|899.73|895.93|900.41|896.61|899.73|895.93|23
1734043000000|2024-12-12 22:36:40|899.74|895.94|899.75|895.95|899.89|896.09|899.73|895.93|15
1734043010000|2024-12-12 22:36:50|899.74|895.94|899.54|895.74|899.77|895.97|899.54|895.74|26
1734043020000|2024-12-12 22:37:00|899.45|895.65|898.58|894.78|899.45|895.65|898.58|894.78|25
1734043030000|2024-12-12 22:37:10|898.57|894.77|898.08|894.28|898.64|894.84|898.03|894.23|22
1734043040000|2024-12-12 22:37:20|898.06|894.26|898.22|894.42|898.27|894.47|897.86|894.06|17
1734043050000|2024-12-12 22:37:30|898.23|894.43|898.11|894.31|898.31|894.51|897.99|894.19|26
1734043060000|2024-12-12 22:37:40|898.18|894.38|897.97|894.17|898.18|894.38|897.84|894.04|23
1734043070000|2024-12-12 22:37:50|897.94|894.14|898|894.2|898.01|894.21|897.9|894.1|20
1734043080000|2024-12-12 22:38:00|898.01|894.21|898.12|894.32|898.16|894.36|897.98|894.18|17
1734043090000|2024-12-12 22:38:10|898.19|894.39|898.39|894.59|898.5|894.7|898.19|894.39|30
1734043100000|2024-12-12 22:38:20|898.38|894.58|898.32|894.52|898.48|894.68|898.2|894.4|30
1734043110000|2024-12-12 22:38:30|898.28|894.48|898.39|894.59|898.44|894.64|898.25|894.45|25
1734043120000|2024-12-12 22:38:40|898.38|894.58|900.32|896.52|900.32|896.52|898.36|894.56|29
1734043130000|2024-12-12 22:38:50|900.31|896.51|900.72|896.92|900.77|896.97|900.31|896.51|26
1734043140000|2024-12-12 22:39:00|900.73|896.93|900.85|897.05|900.89|897.09|900.53|896.73|29
1734043150000|2024-12-12 22:39:10|900.86|897.06|901.57|897.77|901.57|897.77|900.85|897.05|26
1734043160000|2024-12-12 22:39:20|901.56|897.76|902.07|898.27|902.22|898.42|901.56|897.76|32
1734043170000|2024-12-12 22:39:30|902.08|898.28|902.88|899.08|902.88|899.08|902.06|898.26|29
1734043180000|2024-12-12 22:39:40|902.89|899.09|903.8|900|903.8|900|902.89|899.09|17
1734043190000|2024-12-12 22:39:50|903.83|900.03|902.85|899.05|903.9|900.1|902.76|898.96|27
1734043200000|2024-12-12 22:40:00|902.66|898.86|901.47|897.67|902.66|898.86|901.4|897.6|32
1734043210000|2024-12-12 22:40:10|901.46|897.66|902.5|898.7|902.5|898.7|901.42|897.62|29
1734043220000|2024-12-12 22:40:20|902.48|898.68|902.97|899.17|902.97|899.17|902.42|898.62|24
1734043230000|2024-12-12 22:40:30|902.98|899.18|903.04|899.24|903.07|899.27|902.98|899.18|21
1734043240000|2024-12-12 22:40:40|903.05|899.25|902.3|898.5|903.07|899.27|902.29|898.49|21
1734043250000|2024-12-12 22:40:50|902.37|898.57|902.09|898.29|902.4|898.6|902.09|898.29|27
1734043260000|2024-12-12 22:41:00|902.07|898.27|901.72|897.92|902.17|898.37|901.72|897.92|16
1734043270000|2024-12-12 22:41:10|901.73|897.93|902.35|898.55|902.36|898.56|901.72|897.92|24
1734043280000|2024-12-12 22:41:20|902.36|898.56|902.44|898.64|902.51|898.71|902.36|898.56|17
1734043290000|2024-12-12 22:41:30|902.45|898.65|902.81|899.01|902.84|899.04|902.45|898.65|18
1734043300000|2024-12-12 22:41:40|902.82|899.02|902.39|898.59|902.85|899.05|902.39|898.59|18
1734043310000|2024-12-12 22:41:50|902.38|898.58|901.83|898.03|902.39|898.59|901.83|898.03|19
1734043320000|2024-12-12 22:42:00|901.81|898.01|901.93|898.13|901.93|898.13|901.73|897.93|20
1734043330000|2024-12-12 22:42:10|901.96|898.16|902.31|898.51|902.35|898.55|901.96|898.16|20
1734043340000|2024-12-12 22:42:20|902.33|898.53|902.29|898.49|902.34|898.54|902.26|898.46|17
1734043350000|2024-12-12 22:42:30|902.34|898.54|902.34|898.54|902.42|898.62|902.34|898.54|11
1734043360000|2024-12-12 22:42:40|902.35|898.55|902.47|898.67|902.49|898.69|902.35|898.55|12
1734043370000|2024-12-12 22:42:50|902.48|898.68|902.4|898.6|902.48|898.68|902.36|898.56|18
1734043380000|2024-12-12 22:43:00|902.36|898.56|902.45|898.65|902.45|898.65|902.36|898.56|8
1734043390000|2024-12-12 22:43:10|902.39|898.59|902.54|898.74|902.55|898.75|902.39|898.59|14
1734043400000|2024-12-12 22:43:20|902.55|898.75|902.6|898.8|902.6|898.8|902.46|898.66|17
1734043410000|2024-12-12 22:43:30|902.55|898.75|902.65|898.85|902.66|898.86|902.51|898.71|16
1734043420000|2024-12-12 22:43:40|902.66|898.86|902.88|899.08|902.88|899.08|902.64|898.84|22
1734043430000|2024-12-12 22:43:50|902.89|899.09|902.98|899.18|902.99|899.19|902.88|899.08|15
1734043440000|2024-12-12 22:44:00|902.9|899.1|903.03|899.23|903.04|899.24|902.9|899.1|15
1734043450000|2024-12-12 22:44:10|903.19|899.39|904.54|900.74|904.54|900.74|903.19|899.39|25
1734043460000|2024-12-12 22:44:20|904.57|900.77|904.89|901.09|904.91|901.11|904.57|900.77|14
1734043470000|2024-12-12 22:44:30|904.93|901.13|905.16|901.36|905.19|901.39|904.93|901.13|11
1734043480000|2024-12-12 22:44:40|905.17|901.37|905.12|901.32|905.19|901.39|905.09|901.29|12
1734043490000|2024-12-12 22:44:50|905.14|901.34|905.11|901.31|905.22|901.42|905.05|901.25|21
1734043500000|2024-12-12 22:45:00|905.13|901.33|905.15|901.35|905.22|901.42|905.09|901.29|16
1734043510000|2024-12-12 22:45:10|905.19|901.39|905.18|901.38|905.22|901.42|905.11|901.31|21
1734043520000|2024-12-12 22:45:20|905.19|901.39|905.33|901.53|905.35|901.55|905.18|901.38|16
1734043530000|2024-12-12 22:45:30|905.34|901.54|905.14|901.34|905.34|901.54|905.1|901.3|13
1734043540000|2024-12-12 22:45:40|905.12|901.32|905.11|901.31|905.14|901.34|905.05|901.25|17
1734043550000|2024-12-12 22:45:50|905.14|901.34|905.02|901.22|905.15|901.35|904.99|901.19|20
1734043560000|2024-12-12 22:46:00|905.01|901.21|904.64|900.84|905.04|901.24|904.64|900.84|19
1734043570000|2024-12-12 22:46:10|904.59|900.79|904.68|900.88|904.74|900.94|904.59|900.79|11
1734043580000|2024-12-12 22:46:20|904.69|900.89|904.75|900.95|904.76|900.96|904.63|900.83|19
1734043590000|2024-12-12 22:46:30|904.79|900.99|904.88|901.08|904.88|901.08|904.79|900.99|8
1734043600000|2024-12-12 22:46:40|904.9|901.1|904.9|901.1|904.93|901.13|904.88|901.08|9
1734043610000|2024-12-12 22:46:50|904.89|901.09|905.02|901.22|905.02|901.22|904.89|901.09|5
1734043620000|2024-12-12 22:47:00|905.01|901.21|904.98|901.18|905.01|901.21|904.98|901.18|4
1734043630000|2024-12-12 22:47:10|905.03|901.23|905.02|901.22|905.08|901.28|905.01|901.21|13
1734043640000|2024-12-12 22:47:20|904.99|901.19|904.98|901.18|905|901.2|904.91|901.11|14
1734043650000|2024-12-12 22:47:30|905|901.2|904.91|901.11|905.05|901.25|904.91|901.11|13
1734043660000|2024-12-12 22:47:40|904.9|901.1|905.01|901.21|905.05|901.25|904.9|901.1|22
1734043670000|2024-12-12 22:47:50|905|901.2|904.93|901.13|905.01|901.21|904.9|901.1|16
1734043680000|2024-12-12 22:48:00|904.97|901.17|904.71|900.91|904.97|901.17|904.61|900.81|29
1734043690000|2024-12-12 22:48:10|904.75|900.95|904.79|900.99|904.81|901.01|904.7|900.9|18
1734043700000|2024-12-12 22:48:20|904.77|900.97|905.01|901.21|905.04|901.24|904.77|900.97|18
1734043710000|2024-12-12 22:48:30|905.05|901.25|905.15|901.35|905.15|901.35|905.05|901.25|10
1734043720000|2024-12-12 22:48:40|905.14|901.34|905.29|901.49|905.32|901.52|905.13|901.33|22
1734043730000|2024-12-12 22:48:50|905.28|901.48|905.44|901.64|905.44|901.64|905.23|901.43|20
1734043740000|2024-12-12 22:49:00|905.46|901.66|905.68|901.88|905.68|901.88|905.45|901.65|22
1734043750000|2024-12-12 22:49:10|905.71|901.91|905.99|902.19|905.99|902.19|905.71|901.91|19
1734043760000|2024-12-12 22:49:20|906|902.2|906.2|902.4|906.21|902.41|906|902.2|15
1734043770000|2024-12-12 22:49:30|906.19|902.39|906.35|902.55|906.35|902.55|906.19|902.39|14
1734043780000|2024-12-12 22:49:40|906.23|902.43|906.22|902.42|906.25|902.45|906.17|902.37|13
1734043790000|2024-12-12 22:49:50|906.23|902.43|905.8|902|906.25|902.45|905.8|902|20
1734043800000|2024-12-12 22:50:00|905.82|902.02|905.55|901.75|905.9|902.1|905.55|901.75|27
1734043810000|2024-12-12 22:50:10|905.53|901.73|905.22|901.42|905.53|901.73|905.2|901.4|26
1734043820000|2024-12-12 22:50:20|905.21|901.41|904.57|900.77|905.22|901.42|904.57|900.77|21
1734043830000|2024-12-12 22:50:30|904.56|900.76|904.3|900.5|904.68|900.88|904.3|900.5|19
1734043840000|2024-12-12 22:50:40|904.29|900.49|904.09|900.29|904.29|900.49|904.01|900.21|20
1734043850000|2024-12-12 22:50:50|904.05|900.25|903.81|900.01|904.05|900.25|903.74|899.94|24
1734043860000|2024-12-12 22:51:00|903.83|900.03|903.83|900.03|903.85|900.05|903.79|899.99|16
1734043870000|2024-12-12 22:51:10|903.84|900.04|903.83|900.03|903.85|900.05|903.8|900|13
1734043880000|2024-12-12 22:51:20|903.82|900.02|904.15|900.35|904.15|900.35|903.8|900|24
1734043890000|2024-12-12 22:51:30|904.14|900.34|904.28|900.48|904.28|900.48|904.09|900.29|16
1734043900000|2024-12-12 22:51:40|904.26|900.46|904.25|900.45|904.29|900.49|904.25|900.45|9
1734043910000|2024-12-12 22:51:50|904.35|900.55|904.81|901.01|904.83|901.03|904.35|900.55|22
1734043920000|2024-12-12 22:52:00|904.83|901.03|905.02|901.22|905.06|901.26|904.78|900.98|16
1734043930000|2024-12-12 22:52:10|905.04|901.24|905.06|901.26|905.08|901.28|905.03|901.23|7
1734043940000|2024-12-12 22:52:20|905.05|901.25|905.12|901.32|905.14|901.34|905.05|901.25|11
1734043950000|2024-12-12 22:52:30|905.09|901.29|905.13|901.33|905.15|901.35|905.09|901.29|13
1734043960000|2024-12-12 22:52:40|905.18|901.38|905.41|901.61|905.43|901.63|905.18|901.38|10
1734043970000|2024-12-12 22:52:50|905.43|901.63|905.39|901.59|905.47|901.67|905.39|901.59|3
1734043980000|2024-12-12 22:53:00|905.48|901.68|905.64|901.84|905.64|901.84|905.48|901.68|4
1734043990000|2024-12-12 22:53:10|905.69|901.89|905.94|902.14|905.94|902.14|905.69|901.89|10
1734044000000|2024-12-12 22:53:20|905.87|902.07|905.9|902.1|905.97|902.17|905.87|902.07|5
1734044010000|2024-12-12 22:53:30|906.09|902.29|905.9|902.1|906.09|902.29|905.9|902.1|2
1734044020000|2024-12-12 22:53:40|905.92|902.12|905.72|901.92|906.09|902.29|905.68|901.88|14
1734044030000|2024-12-12 22:53:50|905.68|901.88|905.49|901.69|905.73|901.93|905.46|901.66|12
1734044040000|2024-12-12 22:54:00|905.5|901.7|905.42|901.62|905.5|901.7|905.4|901.6|10
1734044050000|2024-12-12 22:54:10|905.4|901.6|905.56|901.76|905.56|901.76|905.39|901.59|24
1734044060000|2024-12-12 22:54:20|905.55|901.75|905.49|901.69|905.55|901.75|905.36|901.56|11
1734044070000|2024-12-12 22:54:30|905.42|901.62|905.49|901.69|905.49|901.69|905.39|901.59|12
1734044080000|2024-12-12 22:54:40|905.46|901.66|905.49|901.69|905.5|901.7|905.45|901.65|12
1734044090000|2024-12-12 22:54:50|905.46|901.66|904.6|900.8|905.49|901.69|904.56|900.76|8
1734044100000|2024-12-12 22:55:00|904.52|900.72|903.6|899.8|904.55|900.75|903.52|899.72|26
1734044110000|2024-12-12 22:55:10|903.58|899.78|901.26|897.46|903.6|899.8|901.23|897.43|20
1734044120000|2024-12-12 22:55:20|901.25|897.45|901.19|897.39|901.77|897.97|901.13|897.33|19
1734044130000|2024-12-12 22:55:30|901.8|898|901.53|897.73|901.8|898|901.32|897.52|16
1734044140000|2024-12-12 22:55:40|901.23|897.43|901.42|897.62|901.42|897.62|900.79|896.99|17
1734044150000|2024-12-12 22:55:50|901.21|897.41|901.25|897.45|901.55|897.75|901.12|897.32|18
1734044160000|2024-12-12 22:56:00|901.24|897.44|901.52|897.72|901.52|897.72|901.24|897.44|19
1734044170000|2024-12-12 22:56:10|901.36|897.56|901.73|897.93|902.02|898.22|901.34|897.54|18
1734044180000|2024-12-12 22:56:20|901.77|897.97|901.7|897.9|901.8|898|901.68|897.88|10
1734044190000|2024-12-12 22:56:30|901.74|897.94|901.49|897.69|901.74|897.94|901.25|897.45|20
1734044200000|2024-12-12 22:56:40|901.5|897.7|901.2|897.4|901.5|897.7|900.94|897.14|16
1734044210000|2024-12-12 22:56:50|901.22|897.42|901.55|897.75|901.55|897.75|901.22|897.42|27
1734044220000|2024-12-12 22:57:00|901.53|897.73|901.53|897.73|901.6|897.8|901.3|897.5|21
1734044230000|2024-12-12 22:57:10|899.85|896.05|902.5|898.7|902.78|898.98|899.75|895.95|22
1734044240000|2024-12-12 22:57:20|902.23|898.43|901.88|898.08|902.23|898.43|901.45|897.65|28
1734044250000|2024-12-12 22:57:30|902.03|898.23|902.28|898.48|902.28|898.48|902|898.2|13
1734044260000|2024-12-12 22:57:40|902.25|898.45|902.5|898.7|902.75|898.95|902.25|898.45|21
1734044270000|2024-12-12 22:57:50|902.4|898.6|902.68|898.88|902.68|898.88|902.25|898.45|15
1734044280000|2024-12-12 22:58:00|902.63|898.83|900.55|896.75|902.63|898.83|900.55|896.75|19
1734044290000|2024-12-12 22:58:10|900.5|896.7|899.13|895.33|900.5|896.7|899.08|895.28|25
1734044300000|2024-12-12 22:58:20|899.18|895.38|900.1|896.3|900.1|896.3|899.18|895.38|19
1734044310000|2024-12-12 22:58:30|900.28|896.48|900.5|896.7|900.6|896.8|900.28|896.48|14
1734044320000|2024-12-12 22:58:40|900.53|896.73|899.85|896.05|900.53|896.73|899.85|896.05|14
1734044330000|2024-12-12 22:58:50|899.63|895.83|899.55|895.75|899.63|895.83|899.2|895.4|22
1734044480000|2024-12-12 23:01:20|900.4|896.6|901.4|897.6|901.4|897.6|900.35|896.55|5
1734044490000|2024-12-12 23:01:30|901.45|897.65|901.55|897.75|901.55|897.75|901.45|897.65|3
1734044500000|2024-12-12 23:01:40|901.6|897.8|902|898.2|902.1|898.3|901.6|897.8|12
1734044510000|2024-12-12 23:01:50|901.85|898.05|901.8|898|901.9|898.1|901.75|897.95|11
1734044520000|2024-12-12 23:02:00|901.78|897.98|901.9|898.1|901.9|898.1|901.55|897.75|11
1734044530000|2024-12-12 23:02:10|901.85|898.05|901.9|898.1|901.95|898.15|901.8|898|11
1734044540000|2024-12-12 23:02:20|901.95|898.15|902.65|898.85|902.65|898.85|901.95|898.15|9
1734044550000|2024-12-12 23:02:30|902.7|898.9|902.8|899|902.83|899.03|902.7|898.9|4
1734044560000|2024-12-12 23:02:40|902.9|899.1|903.65|899.85|903.8|900|902.9|899.1|21
1734044570000|2024-12-12 23:02:50|903.4|899.6|903.85|900.05|903.85|900.05|903.4|899.6|16
1734044580000|2024-12-12 23:03:00|903.9|900.1|903.7|899.9|904.16|900.36|903.65|899.85|19
1734044590000|2024-12-12 23:03:10|903.6|899.8|902.65|898.85|903.6|899.8|902.65|898.85|14
1734044600000|2024-12-12 23:03:20|902.7|898.9|902.85|899.05|902.85|899.05|902.6|898.8|6
1734044610000|2024-12-12 23:03:30|902.9|899.1|902.42|898.62|902.9|899.1|902.36|898.56|13
1734044620000|2024-12-12 23:03:40|902.41|898.61|902.29|898.49|902.95|899.15|902.29|898.49|18
1734044630000|2024-12-12 23:03:50|902.19|898.39|901.1|897.3|902.3|898.5|901.1|897.3|13
1734044640000|2024-12-12 23:04:00|901.05|897.25|900.2|896.4|901.25|897.45|900.2|896.4|16
1734044650000|2024-12-12 23:04:10|900.15|896.35|900.4|896.6|900.6|896.8|899.75|895.95|20
1734044660000|2024-12-12 23:04:20|900.45|896.65|901.6|897.8|901.65|897.85|900.35|896.55|20
1734044670000|2024-12-12 23:04:30|901.7|897.9|900.8|897|901.85|898.05|900.8|897|22
1734044680000|2024-12-12 23:04:40|900.85|897.05|901.85|898.05|901.9|898.1|900.85|897.05|22
1734044690000|2024-12-12 23:04:50|901.81|898.01|900.8|897|901.81|898.01|900.5|896.7|16
1734044700000|2024-12-12 23:05:00|900.9|897.1|901.7|897.9|901.7|897.9|900.9|897.1|19
1734044710000|2024-12-12 23:05:10|901.75|897.95|901.25|897.45|902.19|898.39|901.25|897.45|20
1734044720000|2024-12-12 23:05:20|901.2|897.4|901.25|897.45|901.3|897.5|900.65|896.85|15
1734044730000|2024-12-12 23:05:30|901.3|897.5|901.6|897.8|901.75|897.95|901.3|897.5|17
1734044740000|2024-12-12 23:05:40|901.65|897.85|900.85|897.05|902|898.2|900.3|896.5|25
1734044750000|2024-12-12 23:05:50|901|897.2|901.6|897.8|901.7|897.9|901|897.2|15
1734044760000|2024-12-12 23:06:00|901.55|897.75|902|898.2|902|898.2|901.1|897.3|16
1734044770000|2024-12-12 23:06:10|901.98|898.18|902.25|898.45|902.49|898.69|901.98|898.18|19
1734044780000|2024-12-12 23:06:20|902.2|898.4|902.8|899|902.8|899|902.2|898.4|8
1734044790000|2024-12-12 23:06:30|902.75|898.95|901.9|898.1|902.75|898.95|901.9|898.1|14
1734044800000|2024-12-12 23:06:40|901.95|898.15|902.45|898.65|902.45|898.65|901.6|897.8|19
1734044810000|2024-12-12 23:06:50|902.55|898.75|902.35|898.55|902.55|898.75|902.2|898.4|7
1734044820000|2024-12-12 23:07:00|902.5|898.7|902.15|898.35|902.75|898.95|902.1|898.3|16
1734044830000|2024-12-12 23:07:10|902.1|898.3|901.9|898.1|902.3|898.5|901.9|898.1|7
1734044840000|2024-12-12 23:07:20|901.95|898.15|902.4|898.6|902.5|898.7|901.95|898.15|14
1734044850000|2024-12-12 23:07:30|902.45|898.65|901.95|898.15|902.45|898.65|901.95|898.15|7
1734044860000|2024-12-12 23:07:40|901.9|898.1|902.2|898.4|902.2|898.4|901.9|898.1|9
1734044870000|2024-12-12 23:07:50|902.1|898.3|901.95|898.15|902.15|898.35|901.95|898.15|7
1734044880000|2024-12-12 23:08:00|901.75|897.95|901.4|897.6|901.75|897.95|901.4|897.6|9
1734044890000|2024-12-12 23:08:10|901.18|897.38|900.8|897|901.18|897.38|900.45|896.65|15
1734044900000|2024-12-12 23:08:20|900.84|897.04|901.85|898.05|901.85|898.05|900.84|897.04|15
1734044910000|2024-12-12 23:08:30|901.9|898.1|902.6|898.8|902.6|898.8|901.9|898.1|12
1734044920000|2024-12-12 23:08:40|902.65|898.85|902.9|899.1|902.95|899.15|902.4|898.6|17
1734044930000|2024-12-12 23:08:50|902.86|899.06|902.5|898.7|902.9|899.1|902.45|898.65|18
1734044940000|2024-12-12 23:09:00|902.45|898.65|901.8|898|902.45|898.65|901.7|897.9|17
1734044950000|2024-12-12 23:09:10|901.75|897.95|902.18|898.38|902.19|898.39|901.65|897.85|19
1734044960000|2024-12-12 23:09:20|902.15|898.35|902.65|898.85|902.8|899|902.15|898.35|14
1734044970000|2024-12-12 23:09:30|902.5|898.7|902.1|898.3|902.5|898.7|902.1|898.3|10
1734044980000|2024-12-12 23:09:40|902.15|898.35|901.45|897.65|902.15|898.35|901.45|897.65|15
1734044990000|2024-12-12 23:09:50|901.35|897.55|901|897.2|901.35|897.55|901|897.2|7
1734045000000|2024-12-12 23:10:00|900.95|897.15|902.4|898.6|902.5|898.7|900.95|897.15|27
1734045010000|2024-12-12 23:10:10|902.45|898.65|902.05|898.25|902.45|898.65|902|898.2|9
1734045020000|2024-12-12 23:10:20|902.1|898.3|902.05|898.25|902.2|898.4|902|898.2|10
1734045030000|2024-12-12 23:10:30|902.15|898.35|902.95|899.15|902.95|899.15|902.1|898.3|12
1734045040000|2024-12-12 23:10:40|902.9|899.1|903.5|899.7|903.5|899.7|902.9|899.1|10
1734045050000|2024-12-12 23:10:50|903.45|899.65|903.2|899.4|903.45|899.65|903|899.2|17
1734045060000|2024-12-12 23:11:00|903.1|899.3|902.6|898.8|903.1|899.3|902.5|898.7|16
1734045070000|2024-12-12 23:11:10|902.7|898.9|903.15|899.35|903.2|899.4|902.7|898.9|15
1734045080000|2024-12-12 23:11:20|903.1|899.3|903|899.2|903.1|899.3|903|899.2|3
1734045090000|2024-12-12 23:11:30|903.05|899.25|902.6|898.8|903.05|899.25|902.55|898.75|15
1734045100000|2024-12-12 23:11:40|902.5|898.7|902.75|898.95|902.75|898.95|902.5|898.7|5
1734045110000|2024-12-12 23:11:50|902.7|898.9|902.6|898.8|902.7|898.9|902.6|898.8|3
1734045120000|2024-12-12 23:12:00|902.55|898.75|902.4|898.6|902.55|898.75|902.1|898.3|12
1734045130000|2024-12-12 23:12:10|902.31|898.51|902.05|898.25|902.31|898.51|902.05|898.25|4
1734045140000|2024-12-12 23:12:20|901.88|898.08|901.6|897.8|901.88|898.08|901.15|897.35|17
1734045150000|2024-12-12 23:12:30|901.55|897.75|901.2|897.4|901.55|897.75|901.2|897.4|6
1734045160000|2024-12-12 23:12:40|901.25|897.45|901.44|897.64|901.44|897.64|901.25|897.45|11
1734045170000|2024-12-12 23:12:50|901.49|897.69|900.9|897.1|901.49|897.69|900.9|897.1|7
1734045180000|2024-12-12 23:13:00|900.8|897|901.55|897.75|901.55|897.75|900.8|897|10
1734045190000|2024-12-12 23:13:10|901.65|897.85|901.25|897.45|901.8|898|901.2|897.4|18
1734045200000|2024-12-12 23:13:20|901.3|897.5|901.85|898.05|901.9|898.1|900.95|897.15|19
1734045210000|2024-12-12 23:13:30|901.8|898|901.7|897.9|901.9|898.1|901.6|897.8|12
1734045220000|2024-12-12 23:13:40|901.65|897.85|901.9|898.1|902.2|898.4|901.65|897.85|18
1734045230000|2024-12-12 23:13:50|901.95|898.15|902|898.2|902.05|898.25|901.7|897.9|15
1734045240000|2024-12-12 23:14:00|901.95|898.15|901.9|898.1|901.95|898.15|901.79|897.99|12
1734045250000|2024-12-12 23:14:10|901.8|898|901.85|898.05|901.85|898.05|901.5|897.7|16
1734045260000|2024-12-12 23:14:20|901.9|898.1|901.85|898.05|901.95|898.15|901.8|898|8
1734045270000|2024-12-12 23:14:30|901.9|898.1|902|898.2|902|898.2|901.85|898.05|10
1734045280000|2024-12-12 23:14:40|902.1|898.3|902.35|898.55|902.35|898.55|902.1|898.3|5
1734045290000|2024-12-12 23:14:50|902.4|898.6|902.15|898.35|902.65|898.85|902.1|898.3|18
1734045300000|2024-12-12 23:15:00|902.28|898.48|902.37|898.57|902.37|898.57|902.28|898.48|5
1734045310000|2024-12-12 23:15:10|902.33|898.53|902.37|898.57|902.37|898.57|902.33|898.53|2
1734045320000|2024-12-12 23:15:20|902.36|898.56|902.37|898.57|902.37|898.57|902.36|898.56|2
1734045330000|2024-12-12 23:15:30|902.32|898.52|901.94|898.14|902.32|898.52|901.81|898.01|19
1734045340000|2024-12-12 23:15:40|901.9|898.1|902.83|899.03|902.92|899.12|901.86|898.06|33
1734045350000|2024-12-12 23:15:50|902.85|899.05|902.75|898.95|902.92|899.12|902.48|898.68|23
1734045360000|2024-12-12 23:16:00|902.74|898.94|902.53|898.73|902.83|899.03|902.34|898.54|29
1734045370000|2024-12-12 23:16:10|902.75|898.95|902.92|899.12|902.92|899.12|902.75|898.95|23
1734045380000|2024-12-12 23:16:20|902.93|899.13|903.16|899.36|903.16|899.36|902.93|899.13|5
1734045390000|2024-12-12 23:16:30|903.18|899.38|903.2|899.4|903.26|899.46|903.18|899.38|10
1734045400000|2024-12-12 23:16:40|903.25|899.45|903.24|899.44|903.35|899.55|903.2|899.4|19
1734045410000|2024-12-12 23:16:50|903.25|899.45|903.2|899.4|903.35|899.55|903.2|899.4|19
1734045420000|2024-12-12 23:17:00|903.21|899.41|903.08|899.28|903.3|899.5|903.07|899.27|18
1734045430000|2024-12-12 23:17:10|903.07|899.27|902.17|898.37|903.07|899.27|902.17|898.37|16
1734045440000|2024-12-12 23:17:20|902.22|898.42|901.75|897.95|902.38|898.58|901.74|897.94|31
1734045450000|2024-12-12 23:17:30|901.76|897.96|901.63|897.83|901.91|898.11|901.35|897.55|30
1734045460000|2024-12-12 23:17:40|901.65|897.85|901.86|898.06|901.88|898.08|901.51|897.71|33
1734045470000|2024-12-12 23:17:50|901.84|898.04|901.45|897.65|901.87|898.07|901.45|897.65|25
1734045480000|2024-12-12 23:18:00|901.34|897.54|901.54|897.74|901.54|897.74|901.27|897.47|15
1734045490000|2024-12-12 23:18:10|901.53|897.73|901.91|898.11|901.96|898.16|901.38|897.58|17
1734045500000|2024-12-12 23:18:20|902.01|898.21|902.29|898.49|902.29|898.49|901.91|898.11|19
1734045510000|2024-12-12 23:18:30|902.26|898.46|901.92|898.12|902.27|898.47|901.92|898.12|11
1734045520000|2024-12-12 23:18:40|901.93|898.13|901.88|898.08|901.93|898.13|901.81|898.01|17
1734045530000|2024-12-12 23:18:50|901.87|898.07|901.81|898.01|901.92|898.12|901.81|898.01|19
1734045540000|2024-12-12 23:19:00|901.8|898|901.67|897.87|901.92|898.12|901.67|897.87|9
1734045550000|2024-12-12 23:19:10|901.66|897.86|897.96|894.16|901.66|897.86|897.96|894.16|21
1734045560000|2024-12-12 23:19:20|897.85|894.05|897.55|893.75|897.85|894.05|897.54|893.74|16
1734045570000|2024-12-12 23:19:30|897.53|893.73|898.44|894.64|898.53|894.73|897.44|893.64|34
1734045580000|2024-12-12 23:19:40|898.43|894.63|898.04|894.24|898.53|894.73|898.04|894.24|28
1734045590000|2024-12-12 23:19:50|897.95|894.15|897.52|893.72|897.98|894.18|897.5|893.7|24
1734045600000|2024-12-12 23:20:00|897.51|893.71|897.92|894.12|897.92|894.12|897.12|893.32|28
1734045610000|2024-12-12 23:20:10|897.89|894.09|897.1|893.3|897.89|894.09|897.1|893.3|25
1734045620000|2024-12-12 23:20:20|897.08|893.28|897.31|893.51|897.4|893.6|896.96|893.16|31
1734045630000|2024-12-12 23:20:30|897.25|893.45|897.21|893.41|897.33|893.53|897.04|893.24|29
1734045640000|2024-12-12 23:20:40|897.18|893.38|897.7|893.9|897.7|893.9|897.13|893.33|29
1734045660000|2024-12-12 23:21:00|897.69|893.89|897.7|893.9|897.7|893.9|897.63|893.83|6
1734045670000|2024-12-12 23:21:10|897.71|893.91|897.85|894.05|897.94|894.14|897.71|893.91|15
1734045680000|2024-12-12 23:21:20|897.75|893.95|897.81|894.01|897.85|894.05|897.68|893.88|15
1734045690000|2024-12-12 23:21:30|897.85|894.05|897.66|893.86|897.85|894.05|897.65|893.85|9
1734045700000|2024-12-12 23:21:40|897.65|893.85|897.85|894.05|897.85|894.05|897.6|893.8|25
1734045710000|2024-12-12 23:21:50|897.78|893.98|897.78|893.98|897.78|893.98|897.78|893.98|1
1734045720000|2024-12-12 23:22:00|897.77|893.97|897.34|893.54|897.78|893.98|897.33|893.53|24
1734045730000|2024-12-12 23:22:10|897.4|893.6|896.82|893.02|897.42|893.62|896.82|893.02|19
1734045740000|2024-12-12 23:22:20|896.81|893.01|896.89|893.09|896.9|893.1|896.76|892.96|19
1734045750000|2024-12-12 23:22:30|896.98|893.18|897.14|893.34|897.14|893.34|896.92|893.12|20
1734045760000|2024-12-12 23:22:40|897.17|893.37|896.67|892.87|897.17|893.37|896.67|892.87|20
1734045770000|2024-12-12 23:22:50|896.65|892.85|896.81|893.01|896.91|893.11|896.64|892.84|20
1734045780000|2024-12-12 23:23:00|896.8|893|896.66|892.86|896.8|893|896.65|892.85|16
1734045790000|2024-12-12 23:23:10|896.67|892.87|896.64|892.84|896.89|893.09|896.64|892.84|20
1734045800000|2024-12-12 23:23:20|896.54|892.74|895.57|891.77|896.54|892.74|895.55|891.75|30
1734045810000|2024-12-12 23:23:30|895.55|891.75|895.82|892.02|895.88|892.08|895.44|891.64|27
1734045820000|2024-12-12 23:23:40|895.81|892.01|895.41|891.61|895.97|892.17|895.39|891.59|24
1734045830000|2024-12-12 23:23:50|895.4|891.6|895.36|891.56|895.47|891.67|895.25|891.45|22
1734045840000|2024-12-12 23:24:00|895.57|891.77|895.47|891.67|895.65|891.85|895.47|891.67|28
1734045850000|2024-12-12 23:24:10|895.48|891.68|895.22|891.42|895.58|891.78|895.22|891.42|27
1734045860000|2024-12-12 23:24:20|895.18|891.38|894.93|891.13|895.33|891.53|894.93|891.13|25
1734045870000|2024-12-12 23:24:30|894.94|891.14|895.2|891.4|895.25|891.45|894.94|891.14|26
1734045880000|2024-12-12 23:24:40|895.24|891.44|895.04|891.24|895.3|891.5|895.03|891.23|25
1734045890000|2024-12-12 23:24:50|895.03|891.23|894.75|890.95|895.08|891.28|894.75|890.95|16
1734045900000|2024-12-12 23:25:00|894.76|890.96|895.67|891.87|895.67|891.87|894.75|890.95|16
1734045910000|2024-12-12 23:25:10|895.61|891.81|895.67|891.87|895.67|891.87|895.52|891.72|10
1734045920000|2024-12-12 23:25:20|895.68|891.88|895.67|891.87|895.74|891.94|895.67|891.87|19
1734045930000|2024-12-12 23:25:30|895.68|891.88|895.74|891.94|895.74|891.94|895.67|891.87|8
1734045940000|2024-12-12 23:25:40|895.69|891.89|896.87|893.07|896.94|893.14|895.69|891.89|30
1734045950000|2024-12-12 23:25:50|896.84|893.04|897.04|893.24|897.04|893.24|896.64|892.84|25
1734045960000|2024-12-12 23:26:00|897|893.2|897.62|893.82|897.71|893.91|896.98|893.18|32
1734045970000|2024-12-12 23:26:10|897.66|893.86|897.22|893.42|897.75|893.95|897.17|893.37|25
1734045980000|2024-12-12 23:26:20|897.21|893.41|896.7|892.9|897.34|893.54|896.69|892.89|33
1734045990000|2024-12-12 23:26:30|896.69|892.89|896.85|893.05|896.93|893.13|896.69|892.89|21
1734046000000|2024-12-12 23:26:40|896.87|893.07|896.55|892.75|896.97|893.17|896.55|892.75|23
1734046010000|2024-12-12 23:26:50|896.61|892.81|896.79|892.99|896.83|893.03|896.56|892.76|30
1734046020000|2024-12-12 23:27:00|896.77|892.97|896.35|892.55|896.84|893.04|896.25|892.45|26
1734046030000|2024-12-12 23:27:10|896.31|892.51|896.28|892.48|896.32|892.52|896.16|892.36|26
1734046040000|2024-12-12 23:27:20|896.27|892.47|896.43|892.63|896.56|892.76|896.17|892.37|26
1734046050000|2024-12-12 23:27:30|896.44|892.64|896.05|892.25|896.47|892.67|895.99|892.19|17
1734046060000|2024-12-12 23:27:40|896.08|892.28|896.35|892.55|896.39|892.59|896.06|892.26|25
1734046070000|2024-12-12 23:27:50|896.36|892.56|896.51|892.71|896.51|892.71|896.36|892.56|19
1734046080000|2024-12-12 23:28:00|896.52|892.72|896.41|892.61|896.52|892.72|896.32|892.52|18
1734046090000|2024-12-12 23:28:10|896.42|892.62|896.42|892.62|896.48|892.68|896.38|892.58|19
1734046100000|2024-12-12 23:28:20|896.49|892.69|896.56|892.76|896.56|892.76|896.41|892.61|27
1734046110000|2024-12-12 23:28:30|896.57|892.77|897.07|893.27|897.07|893.27|896.47|892.67|25
1734046120000|2024-12-12 23:28:40|897.09|893.29|897.29|893.49|897.41|893.61|897.09|893.29|25
1734046130000|2024-12-12 23:28:50|897.3|893.5|897.27|893.47|897.34|893.54|897.22|893.42|25
1734046140000|2024-12-12 23:29:00|897.28|893.48|897.23|893.43|897.33|893.53|897.22|893.42|17
1734046150000|2024-12-12 23:29:10|897.24|893.44|897.47|893.67|897.47|893.67|897.22|893.42|25
1734046160000|2024-12-12 23:29:20|897.36|893.56|897.4|893.6|897.5|893.7|897.28|893.48|27
1734046170000|2024-12-12 23:29:30|897.41|893.61|897.33|893.53|897.51|893.71|897.31|893.51|28
1734046180000|2024-12-12 23:29:40|897.34|893.54|897.41|893.61|897.5|893.7|897.28|893.48|23
1734046190000|2024-12-12 23:29:50|897.38|893.58|897.94|894.14|898.03|894.23|897.38|893.58|25
1734046200000|2024-12-12 23:30:00|897.95|894.15|898.09|894.29|898.09|894.29|897.86|894.06|28
1734046210000|2024-12-12 23:30:10|898.1|894.3|898.09|894.29|898.17|894.37|898.02|894.22|27
1734046220000|2024-12-12 23:30:20|898.02|894.22|897.98|894.18|898.05|894.25|897.87|894.07|19
1734046230000|2024-12-12 23:30:30|897.87|894.07|897.94|894.14|898.01|894.21|897.87|894.07|24
1734046240000|2024-12-12 23:30:40|897.95|894.15|897.89|894.09|898.01|894.21|897.87|894.07|25
1734046250000|2024-12-12 23:30:50|897.9|894.1|899.31|895.51|899.31|895.51|897.9|894.1|30
1734046260000|2024-12-12 23:31:00|899.35|895.55|899.25|895.45|899.35|895.55|899.09|895.29|19
1734046270000|2024-12-12 23:31:10|899.23|895.43|899.32|895.52|899.51|895.71|899.21|895.41|29
1734046280000|2024-12-12 23:31:20|899.33|895.53|899.64|895.84|899.64|895.84|899.16|895.36|16
1734046290000|2024-12-12 23:31:30|899.65|895.85|899.63|895.83|899.72|895.92|899.56|895.76|31
1734046300000|2024-12-12 23:31:40|899.65|895.85|899.9|896.1|899.91|896.11|899.62|895.82|26
1734046310000|2024-12-12 23:31:50|899.87|896.07|899.96|896.16|899.96|896.16|899.87|896.07|18
1734046320000|2024-12-12 23:32:00|899.97|896.17|899.98|896.18|900.06|896.26|899.93|896.13|21
1734046330000|2024-12-12 23:32:10|899.99|896.19|899.95|896.15|900.01|896.21|899.92|896.12|15
1734046340000|2024-12-12 23:32:20|899.82|896.02|899.88|896.08|899.9|896.1|899.8|896|22
1734046350000|2024-12-12 23:32:30|899.87|896.07|899.89|896.09|899.91|896.11|899.85|896.05|19
1734046360000|2024-12-12 23:32:40|899.9|896.1|900.08|896.28|900.08|896.28|899.89|896.09|21
1734046370000|2024-12-12 23:32:50|900.09|896.29|900.43|896.63|900.43|896.63|899.99|896.19|30
1734046380000|2024-12-12 23:33:00|900.44|896.64|900.3|896.5|900.53|896.73|900.3|896.5|25
1734046390000|2024-12-12 23:33:10|900.38|896.58|900.53|896.73|900.53|896.73|900.3|896.5|25
1734046400000|2024-12-12 23:33:20|900.54|896.74|900.47|896.67|900.56|896.76|900.3|896.5|22
1734046410000|2024-12-12 23:33:30|900.48|896.68|900.4|896.6|900.52|896.72|900.3|896.5|24
1734046420000|2024-12-12 23:33:40|900.41|896.61|901.27|897.47|901.27|897.47|900.41|896.61|21
1734046430000|2024-12-12 23:33:50|901.28|897.48|901.17|897.37|901.33|897.53|901.17|897.37|25
1734046440000|2024-12-12 23:34:00|901.19|897.39|901.17|897.37|901.22|897.42|901.17|897.37|11
1734046450000|2024-12-12 23:34:10|901.18|897.38|901.07|897.27|901.2|897.4|901.07|897.27|7
1734046460000|2024-12-12 23:34:20|901.09|897.29|901.18|897.38|901.18|897.38|901.09|897.29|5
1734046470000|2024-12-12 23:34:30|901.19|897.39|901.17|897.37|901.25|897.45|901.13|897.33|18
1734046480000|2024-12-12 23:34:40|901.18|897.38|901.09|897.29|901.23|897.43|901.09|897.29|13
1734046490000|2024-12-12 23:34:50|901.12|897.32|901.22|897.42|901.22|897.42|901.09|897.29|17
1734046500000|2024-12-12 23:35:00|901.17|897.37|901.17|897.37|901.2|897.4|901.17|897.37|5
1734046510000|2024-12-12 23:35:10|901.18|897.38|901.19|897.39|901.27|897.47|901.17|897.37|15
1734046520000|2024-12-12 23:35:20|901.17|897.37|901.17|897.37|901.23|897.43|901.17|897.37|9
1734046530000|2024-12-12 23:35:30|901.18|897.38|901.21|897.41|901.21|897.41|901.17|897.37|8
1734046540000|2024-12-12 23:35:40|901.17|897.37|901.25|897.45|901.36|897.56|901.17|897.37|19
1734046550000|2024-12-12 23:35:50|901.26|897.46|901.24|897.44|901.37|897.57|901.17|897.37|22
1734046560000|2024-12-12 23:36:00|901.17|897.37|901.13|897.33|901.19|897.39|901.08|897.28|15
1734046570000|2024-12-12 23:36:10|901.22|897.42|901.1|897.3|901.25|897.45|901.09|897.29|18
1734046580000|2024-12-12 23:36:20|901.11|897.31|901.17|897.37|901.19|897.39|901.07|897.27|14
1734046590000|2024-12-12 23:36:30|901.18|897.38|901.09|897.29|901.2|897.4|901.09|897.29|14
1734046600000|2024-12-12 23:36:40|901.08|897.28|900.91|897.11|901.09|897.29|900.91|897.11|19
1734046610000|2024-12-12 23:36:50|900.92|897.12|900.44|896.64|900.92|897.12|900.29|896.49|17
1734046620000|2024-12-12 23:37:00|900.48|896.68|900.98|897.18|901.11|897.31|900.34|896.54|24
1734046630000|2024-12-12 23:37:10|901.1|897.3|901.1|897.3|901.32|897.52|901.08|897.28|23
1734046640000|2024-12-12 23:37:20|901.09|897.29|900.72|896.92|901.1|897.3|900.72|896.92|17
1734046650000|2024-12-12 23:37:30|900.67|896.87|900.74|896.94|900.77|896.97|900.66|896.86|6
1734046660000|2024-12-12 23:37:40|900.77|896.97|901.2|897.4|901.2|897.4|900.77|896.97|9
1734046670000|2024-12-12 23:37:50|901.21|897.41|901.29|897.49|901.44|897.64|901.2|897.4|20
1734046680000|2024-12-12 23:38:00|901.28|897.48|900.89|897.09|901.28|897.48|900.89|897.09|22
1734046690000|2024-12-12 23:38:10|900.73|896.93|901|897.2|901.09|897.29|900.53|896.73|32
1734046700000|2024-12-12 23:38:20|900.89|897.09|900.49|896.69|900.99|897.19|900.38|896.58|23
1734046710000|2024-12-12 23:38:30|900.48|896.68|900.68|896.88|900.75|896.95|900.48|896.68|8
1734046720000|2024-12-12 23:38:40|900.69|896.89|900.51|896.71|900.69|896.89|900.47|896.67|18
1734046730000|2024-12-12 23:38:50|900.5|896.7|900.57|896.77|900.68|896.88|900.47|896.67|19
1734046740000|2024-12-12 23:39:00|900.58|896.78|899.64|895.84|900.58|896.78|899.64|895.84|27
1734046750000|2024-12-12 23:39:10|899.62|895.82|899.95|896.15|899.96|896.16|899.52|895.72|12
1734046760000|2024-12-12 23:39:20|899.94|896.14|899.86|896.06|899.98|896.18|899.86|896.06|28
1734046770000|2024-12-12 23:39:30|899.88|896.08|899.72|895.92|899.97|896.17|899.72|895.92|17
1734046780000|2024-12-12 23:39:40|899.7|895.9|899.52|895.72|899.71|895.91|899.52|895.72|8
1734046790000|2024-12-12 23:39:50|899.53|895.73|899.17|895.37|899.53|895.73|899.12|895.32|19
1734046800000|2024-12-12 23:40:00|899.19|895.39|899.23|895.43|899.32|895.52|899.12|895.32|24
1734046810000|2024-12-12 23:40:10|899.24|895.44|899.91|896.11|899.91|896.11|899.19|895.39|24
1734046820000|2024-12-12 23:40:20|899.92|896.12|899.79|895.99|899.92|896.12|899.74|895.94|20
1734046830000|2024-12-12 23:40:30|899.78|895.98|899.44|895.64|899.78|895.98|899.37|895.57|24
1734046840000|2024-12-12 23:40:40|899.45|895.65|899.63|895.83|899.68|895.88|899.42|895.62|24
1734046850000|2024-12-12 23:40:50|899.6|895.8|899.84|896.04|899.84|896.04|899.57|895.77|12
1734046860000|2024-12-12 23:41:00|899.85|896.05|900.37|896.57|900.37|896.57|899.85|896.05|16
1734046870000|2024-12-12 23:41:10|900.38|896.58|900.41|896.61|900.49|896.69|900.37|896.57|21
1734046880000|2024-12-12 23:41:20|900.42|896.62|900.37|896.57|900.44|896.64|900.3|896.5|21
1734046890000|2024-12-12 23:41:30|900.38|896.58|900.42|896.62|900.53|896.73|900.37|896.57|19
1734046900000|2024-12-12 23:41:40|900.43|896.63|900.95|897.15|900.95|897.15|900.43|896.63|24
1734046910000|2024-12-12 23:41:50|900.8|897|900.88|897.08|900.91|897.11|900.8|897|19
1734046920000|2024-12-12 23:42:00|900.89|897.09|900.97|897.17|900.97|897.17|900.83|897.03|23
1734046930000|2024-12-12 23:42:10|900.98|897.18|900.9|897.1|900.98|897.18|900.84|897.04|20
1734046940000|2024-12-12 23:42:20|900.91|897.11|900.97|897.17|900.99|897.19|900.84|897.04|25
1734046950000|2024-12-12 23:42:30|900.98|897.18|900.81|897.01|900.98|897.18|900.8|897|15
1734046960000|2024-12-12 23:42:40|900.82|897.02|900.47|896.67|900.91|897.11|900.47|896.67|17
1734046970000|2024-12-12 23:42:50|900.46|896.66|900.48|896.68|900.57|896.77|900.46|896.66|22
1734046980000|2024-12-12 23:43:00|900.49|896.69|900.72|896.92|900.72|896.92|900.49|896.69|16
1734046990000|2024-12-12 23:43:10|900.62|896.82|900.76|896.96|900.79|896.99|900.62|896.82|21
1734047000000|2024-12-12 23:43:20|900.81|897.01|900.88|897.08|900.92|897.12|900.75|896.95|25
1734047010000|2024-12-12 23:43:30|900.89|897.09|900.96|897.16|900.96|897.16|900.8|897|25
1734047020000|2024-12-12 23:43:40|900.84|897.04|900.81|897.01|900.98|897.18|900.81|897.01|20
1734047030000|2024-12-12 23:43:50|900.84|897.04|900.84|897.04|900.96|897.16|900.84|897.04|16
1734047040000|2024-12-12 23:44:00|900.8|897|900.8|897|900.81|897.01|900.79|896.99|5
1734047050000|2024-12-12 23:44:10|900.81|897.01|900.92|897.12|900.92|897.12|900.8|897|15
1734047060000|2024-12-12 23:44:20|900.93|897.13|900.86|897.06|900.98|897.18|900.84|897.04|25
1734047070000|2024-12-12 23:44:30|900.87|897.07|900.81|897.01|900.89|897.09|900.8|897|21
1734047080000|2024-12-12 23:44:40|900.82|897.02|900.77|896.97|900.87|897.07|900.77|896.97|13
1734047090000|2024-12-12 23:44:50|900.8|897|900.8|897|900.8|897|900.67|896.87|11
1734047100000|2024-12-12 23:45:00|900.78|896.98|900.8|897|900.8|897|900.65|896.85|12
1734047110000|2024-12-12 23:45:10|900.79|896.99|900.77|896.97|900.79|896.99|900.77|896.97|2
1734047120000|2024-12-12 23:45:20|900.8|897|900.88|897.08|900.88|897.08|900.8|897|5
1734047130000|2024-12-12 23:45:30|900.89|897.09|901.64|897.84|901.64|897.84|900.89|897.09|31
1734047140000|2024-12-12 23:45:40|901.66|897.86|902.64|898.84|902.89|899.09|901.66|897.86|29
1734047150000|2024-12-12 23:45:50|902.65|898.85|902.59|898.79|902.74|898.94|902.59|898.79|16
1734047160000|2024-12-12 23:46:00|902.57|898.77|902.43|898.63|902.69|898.89|902.43|898.63|12
1734047170000|2024-12-12 23:46:10|902.41|898.61|902.64|898.84|902.64|898.84|902.29|898.49|21
1734047180000|2024-12-12 23:46:20|902.66|898.86|902.83|899.03|902.88|899.08|902.66|898.86|13
1734047190000|2024-12-12 23:46:30|902.84|899.04|902.77|898.97|902.84|899.04|902.68|898.88|23
1734047200000|2024-12-12 23:46:40|902.78|898.98|902.67|898.87|902.81|899.01|902.66|898.86|15
1734047210000|2024-12-12 23:46:50|902.68|898.88|902.82|899.02|902.82|899.02|902.68|898.88|16
1734047220000|2024-12-12 23:47:00|902.83|899.03|903.03|899.23|903.03|899.23|902.81|899.01|24
1734047230000|2024-12-12 23:47:10|903.02|899.22|903.43|899.63|903.43|899.63|903.02|899.22|20
1734047240000|2024-12-12 23:47:20|903.44|899.64|903.34|899.54|903.44|899.64|903.32|899.52|8
1734047250000|2024-12-12 23:47:30|903.35|899.55|903.35|899.55|903.37|899.57|903.32|899.52|16
1734047260000|2024-12-12 23:47:40|903.36|899.56|903.47|899.67|903.47|899.67|903.32|899.52|27
1734047270000|2024-12-12 23:47:50|903.35|899.55|903.38|899.58|903.53|899.73|903.32|899.52|17
1734047280000|2024-12-12 23:48:00|903.39|899.59|903.31|899.51|903.39|899.59|903.23|899.43|10
1734047290000|2024-12-12 23:48:10|903.32|899.52|903.32|899.52|903.4|899.6|903.31|899.51|13
1734047300000|2024-12-12 23:48:20|903.33|899.53|903.32|899.52|903.43|899.63|903.32|899.52|17
1734047310000|2024-12-12 23:48:30|903.3|899.5|903.15|899.35|903.3|899.5|903.07|899.27|15
1734047320000|2024-12-12 23:48:40|903.13|899.33|903.03|899.23|903.14|899.34|903.03|899.23|6
1734047330000|2024-12-12 23:48:50|903.12|899.32|903.31|899.51|903.31|899.51|903.12|899.32|22
1734047340000|2024-12-12 23:49:00|903.3|899.5|903.19|899.39|903.3|899.5|903.19|899.39|7
1734047350000|2024-12-12 23:49:10|903.2|899.4|903.12|899.32|903.2|899.4|903.08|899.28|9
1734047360000|2024-12-12 23:49:20|903.11|899.31|902.88|899.08|903.11|899.31|902.77|898.97|29
1734047370000|2024-12-12 23:49:30|902.86|899.06|902.92|899.12|903.11|899.31|902.77|898.97|25
1734047380000|2024-12-12 23:49:40|902.93|899.13|903.21|899.41|903.21|899.41|902.84|899.04|20
1734047390000|2024-12-12 23:49:50|903.2|899.4|903.11|899.31|903.2|899.4|903.07|899.27|11
1734047400000|2024-12-12 23:50:00|903.13|899.33|903.04|899.24|903.21|899.41|903.04|899.24|11
1734047410000|2024-12-12 23:50:10|903.12|899.32|902.89|899.09|903.12|899.32|902.89|899.09|8
1734047420000|2024-12-12 23:50:20|902.98|899.18|902.83|899.03|903|899.2|902.83|899.03|13
1734047430000|2024-12-12 23:50:30|902.84|899.04|902.95|899.15|903.14|899.34|902.83|899.03|22
1734047440000|2024-12-12 23:50:40|902.93|899.13|903.04|899.24|903.14|899.34|902.89|899.09|7
1734047450000|2024-12-12 23:50:50|903.06|899.26|902.97|899.17|903.29|899.49|902.97|899.17|17
1734047460000|2024-12-12 23:51:00|903.09|899.29|903.07|899.27|903.09|899.29|902.98|899.18|14
1734047470000|2024-12-12 23:51:10|903.06|899.26|903.32|899.52|903.32|899.52|903.03|899.23|9
1734047480000|2024-12-12 23:51:20|903.33|899.53|903.44|899.64|903.44|899.64|903.32|899.52|13
1734047490000|2024-12-12 23:51:30|903.45|899.65|903.78|899.98|903.78|899.98|903.38|899.58|27
1734047500000|2024-12-12 23:51:40|903.79|899.99|903.75|899.95|903.79|899.99|903.58|899.78|19
1734047510000|2024-12-12 23:51:50|903.76|899.96|903.74|899.94|903.85|900.05|903.58|899.78|24
1734047520000|2024-12-12 23:52:00|903.75|899.95|903.63|899.83|903.82|900.02|903.58|899.78|21
1734047530000|2024-12-12 23:52:10|903.64|899.84|903.68|899.88|903.71|899.91|903.58|899.78|19
1734047540000|2024-12-12 23:52:20|903.65|899.85|903.58|899.78|903.76|899.96|903.58|899.78|17
1734047550000|2024-12-12 23:52:30|903.62|899.82|904.47|900.67|904.63|900.83|903.62|899.82|25
1734047560000|2024-12-12 23:52:40|904.41|900.61|904.45|900.65|904.51|900.71|904.41|900.61|21
1734047570000|2024-12-12 23:52:50|904.47|900.67|904.58|900.78|904.58|900.78|904.41|900.61|23
1734047580000|2024-12-12 23:53:00|904.59|900.79|904.62|900.82|904.62|900.82|904.41|900.61|28
1734047590000|2024-12-12 23:53:10|904.63|900.83|904.88|901.08|904.88|901.08|904.41|900.61|27
1734047600000|2024-12-12 23:53:20|904.89|901.09|905.36|901.56|905.36|901.56|904.89|901.09|26
1734047610000|2024-12-12 23:53:30|905.38|901.58|905.5|901.7|905.5|901.7|905.38|901.58|7
1734047640000|2024-12-12 23:54:00|905.46|901.66|905.41|901.61|905.47|901.67|905.32|901.52|17
1734047650000|2024-12-12 23:54:10|905.38|901.58|905.5|901.7|905.5|901.7|905.32|901.52|8
1734047670000|2024-12-12 23:54:30|905.69|901.89|905.81|902.01|905.81|902.01|905.69|901.89|3
1734047690000|2024-12-12 23:54:50|905.88|902.08|906.56|902.76|906.56|902.76|905.88|902.08|12
1734047700000|2024-12-12 23:55:00|906.57|902.77|906.58|902.78|906.63|902.83|906.45|902.65|25
1734047710000|2024-12-12 23:55:10|906.59|902.79|906.37|902.57|906.64|902.84|906.36|902.56|31
1734047720000|2024-12-12 23:55:20|906.38|902.58|906.54|902.74|906.64|902.84|906.36|902.56|25
1734047730000|2024-12-12 23:55:30|906.55|902.75|906.53|902.73|906.66|902.86|906.45|902.65|25
1734047740000|2024-12-12 23:55:40|906.54|902.74|906.57|902.77|906.63|902.83|906.45|902.65|24
1734047750000|2024-12-12 23:55:50|906.58|902.78|906.7|902.9|906.7|902.9|906.43|902.63|25
1734047760000|2024-12-12 23:56:00|906.56|902.76|907.54|903.74|907.54|903.74|906.56|902.76|18
1734047770000|2024-12-12 23:56:10|907.6|903.8|908.62|904.82|908.62|904.82|907.6|903.8|3
1734047780000|2024-12-12 23:56:20|908.63|904.83|908.72|904.92|908.72|904.92|908.59|904.79|23
1734047790000|2024-12-12 23:56:30|908.74|904.94|908.8|905|908.83|905.03|908.69|904.89|18
1734047800000|2024-12-12 23:56:40|908.81|905.01|908.79|904.99|908.92|905.12|908.74|904.94|25
1734047810000|2024-12-12 23:56:50|908.81|905.01|909.21|905.41|909.21|905.41|908.81|905.01|24
1734047820000|2024-12-12 23:57:00|909.19|905.39|908.65|904.85|909.19|905.39|908.64|904.84|17
1734047830000|2024-12-12 23:57:10|908.75|904.95|908.6|904.8|908.75|904.95|908.6|904.8|7
1734047840000|2024-12-12 23:57:20|908.59|904.79|908.82|905.02|908.82|905.02|908.57|904.77|13
1734047850000|2024-12-12 23:57:30|908.83|905.03|908.75|904.95|908.93|905.13|908.75|904.95|16
1734047870000|2024-12-12 23:57:50|908.74|904.94|908.56|904.76|908.75|904.95|908.56|904.76|13
1734047880000|2024-12-12 23:58:00|908.55|904.75|908.53|904.73|908.75|904.95|908.49|904.69|21
1734047890000|2024-12-12 23:58:10|908.54|904.74|908.75|904.95|908.75|904.95|908.54|904.74|12
1734047900000|2024-12-12 23:58:20|908.73|904.93|908.73|904.93|908.73|904.93|908.73|904.93|1
1734047910000|2024-12-12 23:58:30|908.7|904.9|908.75|904.95|908.75|904.95|908.58|904.78|12
1734047920000|2024-12-12 23:58:40|908.74|904.94|908.75|904.95|908.75|904.95|908.65|904.85|12
1734047930000|2024-12-12 23:58:50|908.73|904.93|908.63|904.83|908.73|904.93|908.63|904.83|7
1734047940000|2024-12-12 23:59:00|908.75|904.95|908.37|904.57|908.75|904.95|908.37|904.57|20
1734047950000|2024-12-12 23:59:10|908.35|904.55|907.95|904.15|908.35|904.55|907.95|904.15|5
1734047960000|2024-12-12 23:59:20|907.94|904.14|907.59|903.79|907.94|904.14|907.59|903.79|9
1734047970000|2024-12-12 23:59:30|907.71|903.91|907.74|903.94|907.86|904.06|907.59|903.79|25
1734047980000|2024-12-12 23:59:40|907.71|903.91|907.9|904.1|907.91|904.11|907.59|903.79|24
1734047990000|2024-12-12 23:59:50|907.91|904.11|908.06|904.26|908.06|904.26|907.91|904.11|23
1734048000000|2024-12-13 00:00:00|908.16|904.36|908.8|905|908.85|905.05|908.05|904.25|15
1734048010000|2024-12-13 00:00:10|908.85|905.05|909.46|905.66|909.51|905.71|908.85|905.05|19
1734048020000|2024-12-13 00:00:20|909.52|905.72|909.23|905.43|909.52|905.72|909.19|905.39|16
1734048030000|2024-12-13 00:00:30|909.27|905.47|909.45|905.65|909.65|905.85|909.27|905.47|17
1734048040000|2024-12-13 00:00:40|909.46|905.66|909.26|905.46|909.46|905.66|909.08|905.28|16
1734048050000|2024-12-13 00:00:50|909.27|905.47|909.65|905.85|909.65|905.85|909.22|905.42|10
1734048060000|2024-12-13 00:01:00|909.52|905.72|909.36|905.56|909.52|905.72|909.08|905.28|24
1734048070000|2024-12-13 00:01:10|909.34|905.54|909.25|905.45|909.46|905.66|909.25|905.45|15
1734048080000|2024-12-13 00:01:20|909.2|905.4|909.09|905.29|909.25|905.45|908.94|905.14|26
1734048090000|2024-12-13 00:01:30|909.1|905.3|908.3|904.5|909.12|905.32|908.3|904.5|23
1734048100000|2024-12-13 00:01:40|908.2|904.4|908.39|904.59|908.45|904.65|908.2|904.4|23
1734048110000|2024-12-13 00:01:50|908.4|904.6|908.1|904.3|908.44|904.64|908.1|904.3|20
1734048120000|2024-12-13 00:02:00|908.05|904.25|907.94|904.14|908.05|904.25|907.59|903.79|30
1734048130000|2024-12-13 00:02:10|907.87|904.07|908.27|904.47|908.4|904.6|907.76|903.96|21
1734048140000|2024-12-13 00:02:20|908.23|904.43|908|904.2|908.53|904.73|908|904.2|29
1734048150000|2024-12-13 00:02:30|908.05|904.25|908.46|904.66|908.46|904.66|907.92|904.12|25
1734048160000|2024-12-13 00:02:40|908.51|904.71|908.86|905.06|908.9|905.1|908.46|904.66|11
1734048380000|2024-12-13 00:06:20|910.46|906.66|912.13|908.33|912.17|908.37|910.46|906.66|13
1734048390000|2024-12-13 00:06:30|912.18|908.38|911.45|907.65|912.18|908.38|911.45|907.65|18
1734048400000|2024-12-13 00:06:40|911.5|907.7|911.8|908|911.8|908|911.45|907.65|12
1734048410000|2024-12-13 00:06:50|911.85|908.05|912.1|908.3|912.15|908.35|911.85|908.05|13
1734048420000|2024-12-13 00:07:00|912.15|908.35|911.75|907.95|912.2|908.4|911.7|907.9|24
1734048430000|2024-12-13 00:07:10|911.8|908|911.45|907.65|911.8|908|911.25|907.45|25
1734048440000|2024-12-13 00:07:20|911.5|907.7|912.05|908.25|912.1|908.3|911.5|907.7|17
1734048450000|2024-12-13 00:07:30|912|908.2|912.26|908.46|912.3|908.5|911.93|908.13|20
1734048460000|2024-12-13 00:07:40|912.27|908.47|911.99|908.19|912.33|908.53|911.87|908.07|22
1734048470000|2024-12-13 00:07:50|911.95|908.15|912.66|908.86|912.66|908.86|911.95|908.15|12
1734048480000|2024-12-13 00:08:00|912.9|909.1|913.9|910.1|913.95|910.15|912.9|909.1|20
1734048490000|2024-12-13 00:08:10|913.95|910.15|914.1|910.3|914.2|910.4|913.92|910.12|13
1734048500000|2024-12-13 00:08:20|914.05|910.25|914.45|910.65|914.5|910.7|913.75|909.95|26
1734048510000|2024-12-13 00:08:30|914.55|910.75|914.15|910.35|914.55|910.75|914.15|910.35|21
1734048520000|2024-12-13 00:08:40|914.16|910.36|914|910.2|914.17|910.37|913.67|909.87|25
1734048530000|2024-12-13 00:08:50|914.05|910.25|913.3|909.5|914.14|910.34|913.3|909.5|19
1734048540000|2024-12-13 00:09:00|913.29|909.49|911.77|907.97|913.29|909.49|911.76|907.96|30
1734048550000|2024-12-13 00:09:10|911.83|908.03|911.4|907.6|912.05|908.25|911.4|907.6|29
1734048560000|2024-12-13 00:09:20|911.5|907.7|911.85|908.05|911.85|908.05|911.5|907.7|26
1734048570000|2024-12-13 00:09:30|911.8|908|911.93|908.13|912|908.2|911.77|907.97|31
1734048580000|2024-12-13 00:09:40|911.85|908.05|910.85|907.05|911.95|908.15|910.85|907.05|25
1734048590000|2024-12-13 00:09:50|910.8|907|911.21|907.41|911.22|907.42|910.47|906.67|20
1734048600000|2024-12-13 00:10:00|911.42|907.62|911|907.2|911.55|907.75|911|907.2|27
1734048610000|2024-12-13 00:10:10|910.95|907.15|909.85|906.05|910.95|907.15|909.55|905.75|27
1734048620000|2024-12-13 00:10:20|909.82|906.02|910.51|906.71|910.51|906.71|909.55|905.75|22
1734048630000|2024-12-13 00:10:30|910.57|906.77|910.6|906.8|910.73|906.93|910.35|906.55|25
1734048640000|2024-12-13 00:10:40|910.62|906.82|910.55|906.75|910.7|906.9|910.4|906.6|22
1734048650000|2024-12-13 00:10:50|910.6|906.8|910.46|906.66|910.65|906.85|910.15|906.35|25
1734048660000|2024-12-13 00:11:00|910.45|906.65|910.25|906.45|910.45|906.65|909.87|906.07|25
1734048670000|2024-12-13 00:11:10|910.2|906.4|910.95|907.15|911|907.2|910.2|906.4|19
1734048680000|2024-12-13 00:11:20|911.05|907.25|910.3|906.5|911.05|907.25|910.3|906.5|21
1734048690000|2024-12-13 00:11:30|910.35|906.55|910.5|906.7|910.65|906.85|910.23|906.43|18
1734048700000|2024-12-13 00:11:40|910.55|906.75|910.5|906.7|910.75|906.95|910.5|906.7|21
1734048710000|2024-12-13 00:11:50|910.47|906.67|910.95|907.15|911.15|907.35|910.47|906.67|12
1734048720000|2024-12-13 00:12:00|911|907.2|910.17|906.37|911|907.2|910.17|906.37|22
1734048730000|2024-12-13 00:12:10|910.08|906.28|909.33|905.53|910.19|906.39|909.25|905.45|31
1734048740000|2024-12-13 00:12:20|909.42|905.62|908.92|905.12|909.56|905.76|908.9|905.1|21
1734048750000|2024-12-13 00:12:30|908.9|905.1|908.77|904.97|909.2|905.4|908.4|904.6|26
1734048760000|2024-12-13 00:12:40|908.7|904.9|907.83|904.03|908.7|904.9|907.76|903.96|23
1734048770000|2024-12-13 00:12:50|907.97|904.17|908.05|904.25|908.3|904.5|907.85|904.05|24
1734048780000|2024-12-13 00:13:00|907.8|904|907.35|903.55|907.8|904|907.35|903.55|12
1734048790000|2024-12-13 00:13:10|907.3|903.5|907.5|903.7|907.5|903.7|907.26|903.46|18
1734048800000|2024-12-13 00:13:20|907.55|903.75|907.84|904.04|908.05|904.25|907.5|903.7|19
1734048810000|2024-12-13 00:13:30|907.86|904.06|907.44|903.64|907.9|904.1|907.28|903.48|16
1734048820000|2024-12-13 00:13:40|907.4|903.6|906.54|902.74|907.4|903.6|906.05|902.25|31
1734048830000|2024-12-13 00:13:50|906.55|902.75|905.42|901.62|906.58|902.78|905.33|901.53|27
1734048840000|2024-12-13 00:14:00|905.53|901.73|906.35|902.55|906.35|902.55|905.45|901.65|22
1734048850000|2024-12-13 00:14:10|906.4|902.6|906.57|902.77|906.67|902.87|906.35|902.55|19
1734048860000|2024-12-13 00:14:20|906.58|902.78|907.04|903.24|907.04|903.24|906.51|902.71|27
1734048870000|2024-12-13 00:14:30|907.11|903.31|907.65|903.85|907.79|903.99|907.11|903.31|21
1734048880000|2024-12-13 00:14:40|907.64|903.84|907.35|903.55|907.64|903.84|907.22|903.42|25
1734048890000|2024-12-13 00:14:50|907.33|903.53|907.1|903.3|907.35|903.55|906.69|902.89|18
1734048900000|2024-12-13 00:15:00|907.13|903.33|906.67|902.87|907.2|903.4|906.49|902.69|26
1734048910000|2024-12-13 00:15:10|906.68|902.88|906.41|902.61|907.09|903.29|906.41|902.61|19
1734048920000|2024-12-13 00:15:20|906.26|902.46|904.95|901.15|906.27|902.47|904.95|901.15|20
1734048930000|2024-12-13 00:15:30|904.85|901.05|904.65|900.85|904.95|901.15|904.4|900.6|12
1734048940000|2024-12-13 00:15:40|904.45|900.65|904.05|900.25|904.45|900.65|904.03|900.23|15
1734048950000|2024-12-13 00:15:50|904|900.2|904.45|900.65|904.45|900.65|904|900.2|16
1734048960000|2024-12-13 00:16:00|904.5|900.7|905.8|902|905.8|902|904.05|900.25|26
1734048970000|2024-12-13 00:16:10|905.76|901.96|905.5|901.7|905.8|902|905.27|901.47|28
1734048980000|2024-12-13 00:16:20|905.47|901.67|905.4|901.6|905.72|901.92|905.25|901.45|25
1734048990000|2024-12-13 00:16:30|905.54|901.74|905.79|901.99|905.8|902|905.45|901.65|16
1734049000000|2024-12-13 00:16:40|905.81|902.01|906.47|902.67|906.52|902.72|905.77|901.97|19
1734049010000|2024-12-13 00:16:50|906.65|902.85|907.25|903.45|907.4|903.6|906.65|902.85|22
1734049020000|2024-12-13 00:17:00|907.1|903.3|907.78|903.98|907.93|904.13|907.1|903.3|22
1734049030000|2024-12-13 00:17:10|907.81|904.01|907.7|903.9|908.2|904.4|907.49|903.69|27
1734049040000|2024-12-13 00:17:20|907.67|903.87|907.06|903.26|907.67|903.87|907.06|903.26|23
1734049050000|2024-12-13 00:17:30|907.04|903.24|907.45|903.65|907.45|903.65|906.7|902.9|26
1734049060000|2024-12-13 00:17:40|907.46|903.66|907.23|903.43|907.65|903.85|907.22|903.42|21
1734049070000|2024-12-13 00:17:50|907.24|903.44|907.62|903.82|907.62|903.82|906.68|902.88|23
1734049080000|2024-12-13 00:18:00|907.59|903.79|907.58|903.78|907.75|903.95|907.53|903.73|23
1734049090000|2024-12-13 00:18:10|907.68|903.88|908.19|904.39|908.55|904.75|907.68|903.88|19
1734049100000|2024-12-13 00:18:20|908.24|904.44|908.2|904.4|908.38|904.58|907.98|904.18|21
1734049110000|2024-12-13 00:18:30|908.15|904.35|908.98|905.18|909.25|905.45|908.15|904.35|20
1734049120000|2024-12-13 00:18:40|909|905.2|908.89|905.09|909.13|905.33|908.87|905.07|20
1734049130000|2024-12-13 00:18:50|908.85|905.05|909.2|905.4|909.25|905.45|908.75|904.95|20
1734049140000|2024-12-13 00:19:00|909.32|905.52|909.11|905.31|909.35|905.55|909.11|905.31|15
1734049150000|2024-12-13 00:19:10|909.28|905.48|910.25|906.45|910.25|906.45|909.2|905.4|16
1734049160000|2024-12-13 00:19:20|910.45|906.65|910.92|907.12|911.12|907.32|910.45|906.65|21
1734049170000|2024-12-13 00:19:30|910.97|907.17|912.35|908.55|912.4|908.6|910.97|907.17|8
1734049180000|2024-12-13 00:19:40|912.4|908.6|912.55|908.75|912.65|908.85|912|908.2|19
1734049190000|2024-12-13 00:19:50|912.56|908.76|912.26|908.46|912.61|908.81|912.2|908.4|13
1734049200000|2024-12-13 00:20:00|912.27|908.47|912.37|908.57|912.65|908.85|912.27|908.47|19
1734049210000|2024-12-13 00:20:10|912.38|908.58|911.94|908.14|912.38|908.58|911.94|908.14|24
1734049220000|2024-12-13 00:20:20|911.68|907.88|912|908.2|912.04|908.24|911.57|907.77|20
1734049230000|2024-12-13 00:20:30|912.1|908.3|912.4|908.6|912.4|908.6|912.05|908.25|20
1734049240000|2024-12-13 00:20:40|912.3|908.5|912.1|908.3|912.3|908.5|912.05|908.25|15
1734049250000|2024-12-13 00:20:50|912.05|908.25|912.4|908.6|912.4|908.6|911.75|907.95|20
1734049260000|2024-12-13 00:21:00|912.45|908.65|912.76|908.96|912.78|908.98|912.17|908.37|18
1734049270000|2024-12-13 00:21:10|912.69|908.89|912.89|909.09|913.08|909.28|912.63|908.83|23
1734049280000|2024-12-13 00:21:20|912.85|909.05|913.3|909.5|913.4|909.6|912.85|909.05|19
1734049290000|2024-12-13 00:21:30|913.25|909.45|913.54|909.74|913.6|909.8|913.25|909.45|11
1734049300000|2024-12-13 00:21:40|913.55|909.75|912.95|909.15|913.6|909.8|912.95|909.15|18
1734049310000|2024-12-13 00:21:50|913.02|909.22|913.08|909.28|913.15|909.35|912.96|909.16|16
1734049320000|2024-12-13 00:22:00|913.09|909.29|913.37|909.57|913.48|909.68|912.86|909.06|22
1734049330000|2024-12-13 00:22:10|913.42|909.62|913.57|909.77|913.57|909.77|913.4|909.6|25
1734049340000|2024-12-13 00:22:20|913.61|909.81|913.7|909.9|914.27|910.47|913.61|909.81|21
1734049350000|2024-12-13 00:22:30|913.65|909.85|913.3|909.5|913.7|909.9|913.27|909.47|22
1734049360000|2024-12-13 00:22:40|913.35|909.55|913.18|909.38|913.35|909.55|913.1|909.3|17
1734049370000|2024-12-13 00:22:50|913.19|909.39|912.84|909.04|913.22|909.42|912.84|909.04|21
1734049380000|2024-12-13 00:23:00|912.85|909.05|911.91|908.11|912.87|909.07|911.91|908.11|26
1734049390000|2024-12-13 00:23:10|911.85|908.05|911.8|908|911.86|908.06|911.3|907.5|25
1734049400000|2024-12-13 00:23:20|911.75|907.95|912.25|908.45|912.25|908.45|911.65|907.85|26
1734049410000|2024-12-13 00:23:30|912.3|908.5|912.3|908.5|912.37|908.57|911.85|908.05|23
1734049420000|2024-12-13 00:23:40|912.31|908.51|912.24|908.44|912.52|908.72|912.15|908.35|22
1734049430000|2024-12-13 00:23:50|912.29|908.49|912.47|908.67|912.47|908.67|912.05|908.25|25
1734049440000|2024-12-13 00:24:00|912.48|908.68|913.18|909.38|913.2|909.4|912.48|908.68|21
1734049450000|2024-12-13 00:24:10|913.19|909.39|913.65|909.85|913.65|909.85|912.84|909.04|20
1734049460000|2024-12-13 00:24:20|913.7|909.9|914.45|910.65|914.45|910.65|913.7|909.9|14
1734049470000|2024-12-13 00:24:30|914.7|910.9|915.85|912.05|916.07|912.27|914.7|910.9|20
1734049480000|2024-12-13 00:24:40|915.87|912.07|915.68|911.88|915.88|912.08|915.45|911.65|26
1734049490000|2024-12-13 00:24:50|915.73|911.93|915.98|912.18|916|912.2|915.64|911.84|13
1734049500000|2024-12-13 00:25:00|915.93|912.13|915.5|911.7|915.98|912.18|915.45|911.65|28
1734049510000|2024-12-13 00:25:10|915.35|911.55|915.7|911.9|915.95|912.15|915.35|911.55|19
1734049520000|2024-12-13 00:25:20|915.69|911.89|915.75|911.95|915.75|911.95|915.35|911.55|13
1734049530000|2024-12-13 00:25:30|915.7|911.9|915.95|912.15|916.1|912.3|915.7|911.9|11
1734049540000|2024-12-13 00:25:40|916.15|912.35|916.15|912.35|916.55|912.75|916.1|912.3|13
1734049550000|2024-12-13 00:25:50|916.2|912.4|916.45|912.65|916.5|912.7|916.2|912.4|9
1734049560000|2024-12-13 00:26:00|916.4|912.6|917.05|913.25|917.25|913.45|916.4|912.6|18
1734049570000|2024-12-13 00:26:10|917.1|913.3|916.62|912.82|917.15|913.35|916.62|912.82|20
1734049580000|2024-12-13 00:26:20|916.67|912.87|916.9|913.1|916.9|913.1|916.35|912.55|20
1734049590000|2024-12-13 00:26:30|916.85|913.05|916.55|912.75|916.9|913.1|916.55|912.75|17
1734049600000|2024-12-13 00:26:40|916.5|912.7|915.46|911.66|916.51|912.71|915.46|911.66|17
1734049610000|2024-12-13 00:26:50|915.45|911.65|915.11|911.31|915.45|911.65|915.1|911.3|17
1734049620000|2024-12-13 00:27:00|915.16|911.36|915.33|911.53|915.35|911.55|915.16|911.36|14
1734049630000|2024-12-13 00:27:10|915.35|911.55|914.9|911.1|915.38|911.58|914.9|911.1|14
1734049640000|2024-12-13 00:27:20|914.85|911.05|913.85|910.05|914.85|911.05|913.48|909.68|21
1734049650000|2024-12-13 00:27:30|913.8|910|913.7|909.9|913.8|910|913.25|909.45|22
1734049660000|2024-12-13 00:27:40|913.69|909.89|913.35|909.55|913.69|909.89|913.24|909.44|22
1734049670000|2024-12-13 00:27:50|913.4|909.6|913.45|909.65|913.55|909.75|913.19|909.39|23
1734049680000|2024-12-13 00:28:00|913.5|909.7|912.23|908.43|913.5|909.7|912|908.2|23
1734049690000|2024-12-13 00:28:10|912.3|908.5|912.1|908.3|912.3|908.5|912.1|908.3|21
1734049700000|2024-12-13 00:28:20|912.08|908.28|912|908.2|912.08|908.28|911.85|908.05|18
1734049710000|2024-12-13 00:28:30|912.02|908.22|911.15|907.35|912.02|908.22|911.09|907.29|24
1734049720000|2024-12-13 00:28:40|911.1|907.3|911|907.2|911.1|907.3|910.59|906.79|16
1734049730000|2024-12-13 00:28:50|911.02|907.22|910.9|907.1|911.04|907.24|910.7|906.9|19
1734049740000|2024-12-13 00:29:00|910.95|907.15|911.4|907.6|911.4|907.6|910.92|907.12|15
1734049750000|2024-12-13 00:29:10|911.5|907.7|911.62|907.82|911.85|908.05|911.4|907.6|20
1734049760000|2024-12-13 00:29:20|911.61|907.81|911.4|907.6|911.61|907.81|911.4|907.6|21
1734049770000|2024-12-13 00:29:30|911.37|907.57|911.56|907.76|911.56|907.76|911.05|907.25|20
1734049780000|2024-12-13 00:29:40|911.66|907.86|911.34|907.54|911.66|907.86|911.31|907.51|15
1734049790000|2024-12-13 00:29:50|911.35|907.55|911.26|907.46|911.36|907.56|911.26|907.46|5
1734049800000|2024-12-13 00:30:00|911.21|907.41|911.9|908.1|911.9|908.1|910.97|907.17|24
1734049810000|2024-12-13 00:30:10|911.85|908.05|911.28|907.48|912.05|908.25|911.16|907.36|31
1734049820000|2024-12-13 00:30:20|911.29|907.49|911.28|907.48|911.33|907.53|910.84|907.04|16
1734049830000|2024-12-13 00:30:30|911.23|907.43|911.25|907.45|911.28|907.48|911.12|907.32|16
1734049840000|2024-12-13 00:30:40|911.23|907.43|911.05|907.25|911.23|907.43|911.05|907.25|8
1734049850000|2024-12-13 00:30:50|911.1|907.3|911.4|907.6|911.55|907.75|911.1|907.3|14
1734049860000|2024-12-13 00:31:00|911.35|907.55|910.9|907.1|911.35|907.55|910.5|906.7|22
1734049870000|2024-12-13 00:31:10|910.85|907.05|911.15|907.35|911.2|907.4|910.75|906.95|21
1734049880000|2024-12-13 00:31:20|911.3|907.5|910.95|907.15|911.3|907.5|910.85|907.05|14
1734049890000|2024-12-13 00:31:30|910.9|907.1|910.05|906.25|910.9|907.1|910.05|906.25|15
1734049900000|2024-12-13 00:31:40|910.1|906.3|909.9|906.1|910.15|906.35|909.75|905.95|11
1734049910000|2024-12-13 00:31:50|909.95|906.15|910.52|906.72|910.52|906.72|909.95|906.15|19
1734049920000|2024-12-13 00:32:00|910.47|906.67|910.26|906.46|910.6|906.8|910.26|906.46|21
1734049930000|2024-12-13 00:32:10|910.24|906.44|910|906.2|910.24|906.44|909.58|905.78|27
1734049940000|2024-12-13 00:32:20|910.05|906.25|909.88|906.08|910.05|906.25|909.85|906.05|19
1734049950000|2024-12-13 00:32:30|909.89|906.09|910.4|906.6|910.4|906.6|909.89|906.09|8
1734049960000|2024-12-13 00:32:40|910.45|906.65|909.89|906.09|910.45|906.65|909.89|906.09|20
1734049970000|2024-12-13 00:32:50|909.94|906.14|909.75|905.95|910|906.2|909.6|905.8|20
1734049980000|2024-12-13 00:33:00|909.8|906|910.19|906.39|910.3|906.5|909.8|906|23
1734049990000|2024-12-13 00:33:10|910.26|906.46|911.05|907.25|911.05|907.25|910.26|906.46|29
1734050000000|2024-12-13 00:33:20|911.1|907.3|911|907.2|911.15|907.35|910.9|907.1|9
1734050010000|2024-12-13 00:33:30|910.95|907.15|910.3|906.5|910.95|907.15|910.3|906.5|15
1734050020000|2024-12-13 00:33:40|910.25|906.45|910.9|907.1|910.9|907.1|910.25|906.45|16
1734050030000|2024-12-13 00:33:50|910.85|907.05|910.75|906.95|911|907.2|910.7|906.9|26
1734050040000|2024-12-13 00:34:00|910.74|906.94|910.78|906.98|910.8|907|910.63|906.83|25
1734050050000|2024-12-13 00:34:10|910.81|907.01|911.75|907.95|911.75|907.95|910.81|907.01|26
1734050060000|2024-12-13 00:34:20|911.8|908|912.6|908.8|912.6|908.8|911.8|908|8
1734050070000|2024-12-13 00:34:30|912.54|908.74|912.5|908.7|912.56|908.76|912.4|908.6|20
1734050080000|2024-12-13 00:34:40|912.4|908.6|912.38|908.58|912.45|908.65|912.17|908.37|19
1734050090000|2024-12-13 00:34:50|912.4|908.6|913.3|909.5|913.3|909.5|912.4|908.6|20
1734050100000|2024-12-13 00:35:00|913.5|909.7|913|909.2|913.5|909.7|913|909.2|17
1734050110000|2024-12-13 00:35:10|913.05|909.25|913.25|909.45|913.25|909.45|912.85|909.05|18
1734050120000|2024-12-13 00:35:20|913.35|909.55|914.4|910.6|914.55|910.75|913.35|909.55|11
1734050130000|2024-12-13 00:35:30|914.45|910.65|913.89|910.09|914.45|910.65|913.75|909.95|16
1734050140000|2024-12-13 00:35:40|913.95|910.15|914.05|910.25|914.25|910.45|913.95|910.15|19
1734050150000|2024-12-13 00:35:50|914.06|910.26|913.9|910.1|914.06|910.26|913.65|909.85|15
1734050160000|2024-12-13 00:36:00|913.95|910.15|914.27|910.47|914.3|910.5|913.95|910.15|14
1734050170000|2024-12-13 00:36:10|914.28|910.48|913.4|909.6|914.3|910.5|913.4|909.6|25
1734050180000|2024-12-13 00:36:20|913.35|909.55|913.28|909.48|913.4|909.6|913.21|909.41|10
1734050190000|2024-12-13 00:36:30|913.4|909.6|914|910.2|914|910.2|913.3|909.5|16
1734050200000|2024-12-13 00:36:40|913.95|910.15|913.04|909.24|914|910.2|913.04|909.24|24
1734050210000|2024-12-13 00:36:50|913|909.2|913.15|909.35|913.19|909.39|912.9|909.1|20
1734050220000|2024-12-13 00:37:00|913.2|909.4|914.2|910.4|914.2|910.4|913.2|909.4|24
1734050230000|2024-12-13 00:37:10|914.1|910.3|913.75|909.95|914.15|910.35|913.55|909.75|27
1734050240000|2024-12-13 00:37:20|913.7|909.9|913.5|909.7|913.9|910.1|913.45|909.65|20
1734050250000|2024-12-13 00:37:30|913.55|909.75|914.55|910.75|914.55|910.75|913.55|909.75|17
1734050260000|2024-12-13 00:37:40|914.5|910.7|914.55|910.75|914.55|910.75|914.5|910.7|2
1734050270000|2024-12-13 00:37:50|914.35|910.55|914.1|910.3|914.4|910.6|914.1|910.3|4
1734050280000|2024-12-13 00:38:00|914.05|910.25|912.96|909.16|914.1|910.3|912.96|909.16|24
1734050290000|2024-12-13 00:38:10|913.02|909.22|912.85|909.05|913.04|909.24|912.69|908.89|26
1734050300000|2024-12-13 00:38:20|912.82|909.02|913.15|909.35|913.5|909.7|912.82|909.02|17
1734050310000|2024-12-13 00:38:30|913.2|909.4|913.05|909.25|913.25|909.45|912.87|909.07|22
1734050320000|2024-12-13 00:38:40|913|909.2|913.15|909.35|913.2|909.4|912.58|908.78|17
1734050330000|2024-12-13 00:38:50|913.1|909.3|913.35|909.55|913.35|909.55|913|909.2|19
1734050340000|2024-12-13 00:39:00|913.4|909.6|913.7|909.9|913.8|910|913.3|909.5|18
1734050350000|2024-12-13 00:39:10|913.69|909.89|913.5|909.7|913.7|909.9|913.4|909.6|21
1734050360000|2024-12-13 00:39:20|913.55|909.75|913.55|909.75|913.66|909.86|913.35|909.55|12
1734050370000|2024-12-13 00:39:30|913.6|909.8|913.35|909.55|913.65|909.85|912.95|909.15|22
1734050380000|2024-12-13 00:39:40|913.4|909.6|913.5|909.7|913.5|909.7|913.4|909.6|11
1734050390000|2024-12-13 00:39:50|913.45|909.65|913.3|909.5|913.5|909.7|913.2|909.4|17
1734050400000|2024-12-13 00:40:00|913.35|909.55|913.35|909.55|914.15|910.35|913.35|909.55|31
1734050410000|2024-12-13 00:40:10|913.43|909.63|913.67|909.87|913.7|909.9|913.43|909.63|22
1734050420000|2024-12-13 00:40:20|913.68|909.88|914.45|910.65|914.45|910.65|913.68|909.88|17
1734050430000|2024-12-13 00:40:30|914.65|910.85|914.85|911.05|914.9|911.1|914.65|910.85|4
1734050440000|2024-12-13 00:40:40|914.6|910.8|914.6|910.8|914.75|910.95|914.55|910.75|17
1734050450000|2024-12-13 00:40:50|914.4|910.6|914.45|910.65|914.45|910.65|914.2|910.4|16
1734050460000|2024-12-13 00:41:00|914.4|910.6|914.16|910.36|914.48|910.68|914.04|910.24|26
1734050470000|2024-12-13 00:41:10|914.1|910.3|913.95|910.15|914.25|910.45|913.89|910.09|15
1734050480000|2024-12-13 00:41:20|913.96|910.16|913.62|909.82|914|910.2|913.62|909.82|20
1734050490000|2024-12-13 00:41:30|913.6|909.8|914.01|910.21|914.05|910.25|913.6|909.8|19
1734050500000|2024-12-13 00:41:40|914.04|910.24|913.47|909.67|914.1|910.3|913.45|909.65|19
1734050510000|2024-12-13 00:41:50|913.52|909.72|913.4|909.6|913.7|909.9|913.34|909.54|20
1734050520000|2024-12-13 00:42:00|913.37|909.57|913.32|909.52|913.66|909.86|913.31|909.51|14
1734050530000|2024-12-13 00:42:10|913.3|909.5|913.8|910|913.85|910.05|913.29|909.49|15
1734050540000|2024-12-13 00:42:20|913.85|910.05|914|910.2|914|910.2|913.85|910.05|5
1734050550000|2024-12-13 00:42:30|913.96|910.16|913.41|909.61|913.99|910.19|913.25|909.45|17
1734050560000|2024-12-13 00:42:40|913.42|909.62|913.1|909.3|913.45|909.65|913.1|909.3|14
1734050720000|2024-12-13 00:45:20|915.77|911.97|915.8|912|915.8|912|915.72|911.92|5
1734050730000|2024-12-13 00:45:30|915.85|912.05|915.69|911.89|915.85|912.05|915.45|911.65|18
1734050740000|2024-12-13 00:45:40|915.7|911.9|915.67|911.87|916.15|912.35|915.67|911.87|15
1734050750000|2024-12-13 00:45:50|915.6|911.8|916|912.2|916|912.2|915.57|911.77|21
1734050760000|2024-12-13 00:46:00|916.05|912.25|915.1|911.3|916.15|912.35|915.1|911.3|20
1734050770000|2024-12-13 00:46:10|915.15|911.35|914.01|910.21|915.15|911.35|914.01|910.21|19
1734050780000|2024-12-13 00:46:20|913.9|910.1|914.6|910.8|914.6|910.8|913.75|909.95|16
1734050790000|2024-12-13 00:46:30|914.65|910.85|914.2|910.4|914.85|911.05|914.2|910.4|19
1734050800000|2024-12-13 00:46:40|914.25|910.45|913.4|909.6|914.25|910.45|913.3|909.5|23
1734050810000|2024-12-13 00:46:50|913.41|909.61|913.77|909.97|913.9|910.1|913.2|909.4|13
1734050820000|2024-12-13 00:47:00|913.68|909.88|911.8|908|913.7|909.9|911.75|907.95|20
1734050830000|2024-12-13 00:47:10|911.85|908.05|912.2|908.4|912.5|908.7|911.75|907.95|25
1734050840000|2024-12-13 00:47:20|912.15|908.35|912.72|908.92|912.75|908.95|911.95|908.15|24
1734050850000|2024-12-13 00:47:30|912.77|908.97|912.46|908.66|912.78|908.98|912.11|908.31|23
1734050860000|2024-12-13 00:47:40|912.5|908.7|912.3|908.5|912.95|909.15|912.3|908.5|24
1734050870000|2024-12-13 00:47:50|912.27|908.47|912.3|908.5|912.35|908.55|911.95|908.15|22
1734050880000|2024-12-13 00:48:00|912.2|908.4|912.75|908.95|912.85|909.05|912.15|908.35|21
1734050890000|2024-12-13 00:48:10|912.76|908.96|912.55|908.75|912.93|909.13|912.45|908.65|22
1734050900000|2024-12-13 00:48:20|912.7|908.9|912.45|908.65|912.7|908.9|912.45|908.65|5
1734050910000|2024-12-13 00:48:30|912.48|908.68|911.98|908.18|912.48|908.68|911.98|908.18|25
1734050920000|2024-12-13 00:48:40|911.74|907.94|911.45|907.65|911.75|907.95|911.1|907.3|23
1734050930000|2024-12-13 00:48:50|911.46|907.66|912|908.2|912|908.2|911.3|907.5|19
1734050940000|2024-12-13 00:49:00|912.05|908.25|911.7|907.9|912.1|908.3|911.7|907.9|18
1734050950000|2024-12-13 00:49:10|911.65|907.85|910.35|906.55|911.65|907.85|910.35|906.55|7
1734050960000|2024-12-13 00:49:20|910.25|906.45|910.05|906.25|910.25|906.45|909.9|906.1|9
1734050970000|2024-12-13 00:49:30|910.06|906.26|910.6|906.8|910.63|906.83|910.06|906.26|18
1734050980000|2024-12-13 00:49:40|910.61|906.81|909.35|905.55|910.65|906.85|909.35|905.55|22
1734050990000|2024-12-13 00:49:50|909.26|905.46|909.65|905.85|909.75|905.95|909.21|905.41|20
1734051000000|2024-12-13 00:50:00|909.7|905.9|909.55|905.75|909.96|906.16|909.45|905.65|21
1734051010000|2024-12-13 00:50:10|909.72|905.92|909.57|905.77|909.95|906.15|909.51|905.71|25
1734051020000|2024-12-13 00:50:20|909.58|905.78|910.15|906.35|910.15|906.35|909.58|905.78|22
1734051030000|2024-12-13 00:50:30|910.2|906.4|910.29|906.49|910.45|906.65|910.15|906.35|21
1734051040000|2024-12-13 00:50:40|910.49|906.69|910|906.2|910.6|906.8|909.92|906.12|17
1734051050000|2024-12-13 00:50:50|909.98|906.18|909.6|905.8|910.05|906.25|909.47|905.67|18
1734051060000|2024-12-13 00:51:00|909.7|905.9|909.75|905.95|909.8|906|909.45|905.65|21
1734051070000|2024-12-13 00:51:10|909.67|905.87|910.25|906.45|910.25|906.45|909.67|905.87|20
1734051080000|2024-12-13 00:51:20|910.15|906.35|910.25|906.45|910.25|906.45|910.05|906.25|13
1734051090000|2024-12-13 00:51:30|910.3|906.5|909.69|905.89|910.35|906.55|909.65|905.85|23
1734051100000|2024-12-13 00:51:40|909.45|905.65|909.75|905.95|909.85|906.05|909.4|905.6|16
1734051110000|2024-12-13 00:51:50|909.8|906|909.75|905.95|909.85|906.05|909.6|905.8|16
1734051120000|2024-12-13 00:52:00|909.79|905.99|909|905.2|909.84|906.04|909|905.2|16
1734051130000|2024-12-13 00:52:10|909.1|905.3|909.1|905.3|909.15|905.35|909.05|905.25|5
1734051140000|2024-12-13 00:52:20|909.3|905.5|909.5|905.7|909.5|905.7|909.3|905.5|14
1734051150000|2024-12-13 00:52:30|909.7|905.9|910.05|906.25|910.1|906.3|909.7|905.9|14
1734051160000|2024-12-13 00:52:40|910|906.2|909.85|906.05|910.05|906.25|909.7|905.9|18
1734051170000|2024-12-13 00:52:50|909.8|906|909.93|906.13|909.93|906.13|909.74|905.94|10
1734051180000|2024-12-13 00:53:00|909.94|906.14|910.52|906.72|910.75|906.95|909.94|906.14|16
1734051190000|2024-12-13 00:53:10|910.7|906.9|910.89|907.09|910.89|907.09|910.65|906.85|17
1734051200000|2024-12-13 00:53:20|910.86|907.06|911.4|907.6|911.4|907.6|910.7|906.9|19
1734051210000|2024-12-13 00:53:30|911.45|907.65|911.6|907.8|911.6|907.8|911.19|907.39|15
1734051220000|2024-12-13 00:53:40|911.65|907.85|912.1|908.3|912.15|908.35|911.5|907.7|18
1734051230000|2024-12-13 00:53:50|912.07|908.27|912.45|908.65|912.65|908.85|912.07|908.27|15
1734051240000|2024-12-13 00:54:00|912.59|908.79|912.2|908.4|912.82|909.02|912.2|908.4|14
1734051250000|2024-12-13 00:54:10|912.25|908.45|911.45|907.65|912.3|908.5|911.42|907.62|18
1734051260000|2024-12-13 00:54:20|911.5|907.7|911.2|907.4|911.5|907.7|911.2|907.4|20
1734051270000|2024-12-13 00:54:30|911.19|907.39|911.5|907.7|911.5|907.7|911.16|907.36|14
1734051280000|2024-12-13 00:54:40|911.48|907.68|911.47|907.67|911.6|907.8|911.47|907.67|19
1734051290000|2024-12-13 00:54:50|911.48|907.68|911.5|907.7|911.65|907.85|911.48|907.68|15
1734051300000|2024-12-13 00:55:00|911.51|907.71|911.35|907.55|911.55|907.75|911.25|907.45|17
1734051310000|2024-12-13 00:55:10|911.3|907.5|911.84|908.04|911.9|908.1|911.3|907.5|11
1734051320000|2024-12-13 00:55:20|911.7|907.9|911.83|908.03|911.83|908.03|911.53|907.73|20
1734051330000|2024-12-13 00:55:30|911.84|908.04|911.54|907.74|911.84|908.04|911.19|907.39|22
1734051340000|2024-12-13 00:55:40|911.55|907.75|911.45|907.65|911.61|907.81|911.4|907.6|17
1734051350000|2024-12-13 00:55:50|911.4|907.6|911.23|907.43|911.4|907.6|911.17|907.37|18
1734051360000|2024-12-13 00:56:00|911.24|907.44|911.3|907.5|911.35|907.55|911.19|907.39|17
1734051370000|2024-12-13 00:56:10|911.25|907.45|909.74|905.94|911.25|907.45|909.69|905.89|18
1734051380000|2024-12-13 00:56:20|909.75|905.95|910.05|906.25|910.05|906.25|909.63|905.83|16
1734051390000|2024-12-13 00:56:30|910.02|906.22|910|906.2|910.2|906.4|909.85|906.05|20
1734051400000|2024-12-13 00:56:40|910.05|906.25|909.85|906.05|910.15|906.35|909.85|906.05|14
1734051410000|2024-12-13 00:56:50|909.9|906.1|910|906.2|910.35|906.55|909.9|906.1|11
1734051420000|2024-12-13 00:57:00|910.01|906.21|909.95|906.15|910.14|906.34|909.7|905.9|20
1734051430000|2024-12-13 00:57:10|909.96|906.16|909.35|905.55|910|906.2|909.35|905.55|20
1734051440000|2024-12-13 00:57:20|909.4|905.6|909.65|905.85|909.65|905.85|909.35|905.55|10
1734051450000|2024-12-13 00:57:30|909.7|905.9|909.69|905.89|909.76|905.96|909.65|905.85|16
1734051460000|2024-12-13 00:57:40|909.62|905.82|909.05|905.25|909.62|905.82|909.04|905.24|7
1734051470000|2024-12-13 00:57:50|909.04|905.24|909.17|905.37|909.17|905.37|908.95|905.15|15
1734051480000|2024-12-13 00:58:00|909.13|905.33|909|905.2|909.24|905.44|909|905.2|20
1734051490000|2024-12-13 00:58:10|908.95|905.15|909|905.2|909.26|905.46|908.95|905.15|21
1734051500000|2024-12-13 00:58:20|909.01|905.21|909.59|905.79|909.6|905.8|909.01|905.21|17
1734051510000|2024-12-13 00:58:30|909.6|905.8|909.1|905.3|909.62|905.82|909.1|905.3|17
1734051520000|2024-12-13 00:58:40|909.03|905.23|909|905.2|909.05|905.25|909|905.2|11
1734051530000|2024-12-13 00:58:50|909.05|905.25|909.02|905.22|909.1|905.3|909|905.2|11
1734051540000|2024-12-13 00:59:00|909.03|905.23|908.94|905.14|909.05|905.25|908.93|905.13|7
1734051550000|2024-12-13 00:59:10|908.93|905.13|908.75|904.95|909|905.2|908.75|904.95|11
1734051560000|2024-12-13 00:59:20|908.85|905.05|909.1|905.3|909.1|905.3|908.85|905.05|19
1734051570000|2024-12-13 00:59:30|909.15|905.35|909.23|905.43|909.35|905.55|909.15|905.35|13
1734051580000|2024-12-13 00:59:40|909.24|905.44|909.05|905.25|909.24|905.44|909.04|905.24|18
1734051590000|2024-12-13 00:59:50|909.1|905.3|909.05|905.25|909.15|905.35|909|905.2|14
1734051600000|2024-12-13 01:00:00|908.98|905.18|909.08|905.28|909.08|905.28|908.75|904.95|16
1734051610000|2024-12-13 01:00:10|909.05|905.25|908.23|904.43|909.12|905.32|908.21|904.41|21
1734051620000|2024-12-13 01:00:20|908.21|904.41|908.35|904.55|908.35|904.55|907.85|904.05|23
1734051630000|2024-12-13 01:00:30|908.3|904.5|908.08|904.28|908.32|904.52|908.08|904.28|18
1734051640000|2024-12-13 01:00:40|908.09|904.29|907.2|903.4|908.1|904.3|907.2|903.4|22
1734051650000|2024-12-13 01:00:50|907.21|903.41|905.75|901.95|907.23|903.43|905.75|901.95|18
1734051660000|2024-12-13 01:01:00|905.71|901.91|905.74|901.94|905.8|902|905.48|901.68|23
1734051670000|2024-12-13 01:01:10|905.75|901.95|905.62|901.82|905.75|901.95|905.39|901.59|23
1734051680000|2024-12-13 01:01:20|905.63|901.83|905.65|901.85|905.7|901.9|905.55|901.75|20
1734051690000|2024-12-13 01:01:30|905.66|901.86|905.92|902.12|906.04|902.24|905.43|901.63|27
1734051700000|2024-12-13 01:01:40|905.93|902.13|905.55|901.75|905.93|902.13|905.45|901.65|24
1734051710000|2024-12-13 01:01:50|905.51|901.71|905.73|901.93|905.91|902.11|905.51|901.71|21
1734051720000|2024-12-13 01:02:00|905.74|901.94|905.95|902.15|906.01|902.21|905.7|901.9|18
1734051730000|2024-12-13 01:02:10|906.05|902.25|905.5|901.7|906.05|902.25|905.45|901.65|12
1734051740000|2024-12-13 01:02:20|905.65|901.85|905.05|901.25|905.65|901.85|905.05|901.25|15
1734051750000|2024-12-13 01:02:30|905|901.2|904.7|900.9|905|901.2|904.7|900.9|4
1734051760000|2024-12-13 01:02:40|904.83|901.03|904.54|900.74|904.83|901.03|904.45|900.65|14
1734051770000|2024-12-13 01:02:50|904.7|900.9|903.8|900|904.7|900.9|903.8|900|23
1734051780000|2024-12-13 01:03:00|903.78|899.98|903.45|899.65|903.78|899.98|903.45|899.65|11
1734051790000|2024-12-13 01:03:10|903.4|899.6|903.1|899.3|903.45|899.65|903.1|899.3|4
1734051800000|2024-12-13 01:03:20|903.15|899.35|902.3|898.5|903.15|899.35|902.3|898.5|11
1734051810000|2024-12-13 01:03:30|902.2|898.4|901.1|897.3|902.2|898.4|901.05|897.25|10
1734051820000|2024-12-13 01:03:40|901.24|897.44|900.82|897.02|901.25|897.45|900.75|896.95|21
1734051830000|2024-12-13 01:03:50|900.55|896.75|900.8|897|900.8|897|900.2|896.4|22
1734051840000|2024-12-13 01:04:00|900.85|897.05|900.9|897.1|901|897.2|900.5|896.7|25
1734051850000|2024-12-13 01:04:10|900.95|897.15|901.2|897.4|901.45|897.65|900.7|896.9|25
1734051860000|2024-12-13 01:04:20|901.25|897.45|901.22|897.42|901.34|897.54|900.98|897.18|22
1734051870000|2024-12-13 01:04:30|901.27|897.47|901.55|897.75|901.9|898.1|901.27|897.47|26
1734051880000|2024-12-13 01:04:40|901.57|897.77|901.29|897.49|901.64|897.84|901.28|897.48|21
1734051890000|2024-12-13 01:04:50|901.33|897.53|899.9|896.1|901.34|897.54|899.8|896|22
1734051900000|2024-12-13 01:05:00|899.95|896.15|900.05|896.25|900.7|896.9|899.95|896.15|27
1734051910000|2024-12-13 01:05:10|900|896.2|900.74|896.94|900.85|897.05|899.92|896.12|21
1734051920000|2024-12-13 01:05:20|900.75|896.95|902.1|898.3|902.1|898.3|900.5|896.7|26
1734051930000|2024-12-13 01:05:30|902.2|898.4|902.05|898.25|902.25|898.45|901.65|897.85|21
1734051940000|2024-12-13 01:05:40|902|898.2|902.25|898.45|902.6|898.8|901.8|898|24
1734051950000|2024-12-13 01:05:50|902.3|898.5|903.7|899.9|903.8|900|902.3|898.5|19
1734051960000|2024-12-13 01:06:00|903.75|899.95|904.96|901.16|905.25|901.45|903.75|899.95|25
1734051970000|2024-12-13 01:06:10|904.97|901.17|905.3|901.5|906.16|902.36|904.97|901.17|27
1734051980000|2024-12-13 01:06:20|905.35|901.55|904.8|901|905.35|901.55|904.8|901|28
1734051990000|2024-12-13 01:06:30|904.76|900.96|904.15|900.35|904.77|900.97|903.79|899.99|23
1734052000000|2024-12-13 01:06:40|904.16|900.36|904.94|901.14|905|901.2|904.1|900.3|23
1734052010000|2024-12-13 01:06:50|904.93|901.13|905.55|901.75|905.55|901.75|904.93|901.13|24
1734052020000|2024-12-13 01:07:00|905.5|901.7|907.21|903.41|907.21|903.41|905.5|901.7|18
1734052030000|2024-12-13 01:07:10|907.22|903.42|906.44|902.64|907.22|903.42|906.44|902.64|24
1734052040000|2024-12-13 01:07:20|906.35|902.55|906.25|902.45|906.43|902.63|906.25|902.45|17
1734052050000|2024-12-13 01:07:30|906.35|902.55|905.54|901.74|906.35|902.55|905.45|901.65|20
1734052060000|2024-12-13 01:07:40|905.39|901.59|905.45|901.65|905.74|901.94|905.06|901.26|27
1734052070000|2024-12-13 01:07:50|905.41|901.61|903.97|900.17|905.47|901.67|903.93|900.13|26
1734052080000|2024-12-13 01:08:00|903.98|900.18|904.6|900.8|904.6|900.8|903.98|900.18|28
1734052090000|2024-12-13 01:08:10|904.57|900.77|903.48|899.68|904.58|900.78|903.48|899.68|16
1734052100000|2024-12-13 01:08:20|903.49|899.69|903.32|899.52|903.8|900|903.26|899.46|26
1734052110000|2024-12-13 01:08:30|903.33|899.53|902.91|899.11|903.4|899.6|902.8|899|17
1734052120000|2024-12-13 01:08:40|902.92|899.12|902.48|898.68|903.05|899.25|902.47|898.67|19
1734052130000|2024-12-13 01:08:50|902.5|898.7|902.94|899.14|902.98|899.18|902.5|898.7|23
1734052140000|2024-12-13 01:09:00|902.85|899.05|902.2|898.4|902.9|899.1|902|898.2|21
1734052150000|2024-12-13 01:09:10|902.28|898.48|902.8|899|903.05|899.25|902.28|898.48|26
1734052160000|2024-12-13 01:09:20|902.85|899.05|902.45|898.65|902.95|899.15|902.4|898.6|25
1734052170000|2024-12-13 01:09:30|902.36|898.56|902.44|898.64|902.74|898.94|902.36|898.56|19
1734052180000|2024-12-13 01:09:40|902.14|898.34|901.25|897.45|902.14|898.34|901.25|897.45|10
1734052190000|2024-12-13 01:09:50|901.2|897.4|901.6|897.8|901.65|897.85|901.2|897.4|7
1734052200000|2024-12-13 01:10:00|901.45|897.65|901.45|897.65|901.7|897.9|901.35|897.55|11
1734052210000|2024-12-13 01:10:10|901.4|897.6|902.03|898.23|902.35|898.55|901.4|897.6|27
1734052220000|2024-12-13 01:10:20|902.18|898.38|901.05|897.25|902.25|898.45|901.05|897.25|11
1734052230000|2024-12-13 01:10:30|901.1|897.3|902.08|898.28|902.08|898.28|901.1|897.3|17
1734052240000|2024-12-13 01:10:40|902.09|898.29|901.6|897.8|902.09|898.29|901.6|897.8|14
1734052250000|2024-12-13 01:10:50|901.25|897.45|901.45|897.65|901.74|897.94|901.25|897.45|11
1734052260000|2024-12-13 01:11:00|901.35|897.55|902.13|898.33|902.15|898.35|901.35|897.55|22
1734052270000|2024-12-13 01:11:10|902.14|898.34|901.29|897.49|902.14|898.34|901.29|897.49|17
1734052280000|2024-12-13 01:11:20|901.18|897.38|900.44|896.64|901.18|897.38|900.38|896.58|16
1734052290000|2024-12-13 01:11:30|900.45|896.65|900.97|897.17|900.97|897.17|900.36|896.56|24
1734052300000|2024-12-13 01:11:40|901.09|897.29|901.55|897.75|901.82|898.02|901.08|897.28|22
1734052310000|2024-12-13 01:11:50|901.6|897.8|902.55|898.75|902.55|898.75|901.55|897.75|26
1734052320000|2024-12-13 01:12:00|902.6|898.8|903.39|899.59|903.55|899.75|902.06|898.26|29
1734052330000|2024-12-13 01:12:10|903.44|899.64|902.45|898.65|903.47|899.67|902.29|898.49|29
1734052340000|2024-12-13 01:12:20|902.4|898.6|903.04|899.24|903.04|899.24|902.3|898.5|21
1734052350000|2024-12-13 01:12:30|903|899.2|903.8|900|903.8|900|902.8|899|22
1734052360000|2024-12-13 01:12:40|903.73|899.93|903.1|899.3|903.73|899.93|903.1|899.3|13
1734052370000|2024-12-13 01:12:50|903.15|899.35|903.27|899.47|903.8|900|903.1|899.3|25
1734052380000|2024-12-13 01:13:00|903.26|899.46|900.95|897.15|903.37|899.57|900.95|897.15|23
1734052390000|2024-12-13 01:13:10|901.05|897.25|902.1|898.3|902.1|898.3|901.05|897.25|19
1734052400000|2024-12-13 01:13:20|902.15|898.35|901.85|898.05|902.25|898.45|901.7|897.9|14
1734052410000|2024-12-13 01:13:30|901.75|897.95|901.35|897.55|901.75|897.95|901.15|897.35|23
1734052420000|2024-12-13 01:13:40|901.4|897.6|902.2|898.4|902.2|898.4|901.4|897.6|16
1734052430000|2024-12-13 01:13:50|902.25|898.45|902.05|898.25|902.45|898.65|902.05|898.25|16
1734052440000|2024-12-13 01:14:00|902.2|898.4|901.95|898.15|902.2|898.4|901.65|897.85|14
1734052450000|2024-12-13 01:14:10|901.9|898.1|901.4|897.6|902.05|898.25|901.3|897.5|21
1734052460000|2024-12-13 01:14:20|901.2|897.4|900.1|896.3|901.2|897.4|900.1|896.3|10
1734052470000|2024-12-13 01:14:30|900.03|896.23|900.36|896.56|900.41|896.61|899.88|896.08|16
1734052480000|2024-12-13 01:14:40|900.41|896.61|900.18|896.38|900.53|896.73|900.14|896.34|15
1734052490000|2024-12-13 01:14:50|900.14|896.34|899.6|895.8|900.14|896.34|899.6|895.8|12
1734052500000|2024-12-13 01:15:00|899.65|895.85|900.56|896.76|900.6|896.8|899.65|895.85|21
1734052510000|2024-12-13 01:15:10|900.53|896.73|899.9|896.1|900.55|896.75|899.9|896.1|28
1734052520000|2024-12-13 01:15:20|899.85|896.05|898.52|894.72|899.85|896.05|898.52|894.72|22
1734052530000|2024-12-13 01:15:30|898.45|894.65|898.13|894.33|898.64|894.84|898.12|894.32|29
1734052540000|2024-12-13 01:15:40|898.12|894.32|898.82|895.02|898.96|895.16|898.12|894.32|35
1734052550000|2024-12-13 01:15:50|898.83|895.03|898.62|894.82|898.9|895.1|898.56|894.76|20
1734052560000|2024-12-13 01:16:00|898.57|894.77|897.42|893.62|898.67|894.87|897.35|893.55|25
1734052570000|2024-12-13 01:16:10|897.41|893.61|896.55|892.75|897.41|893.61|896.4|892.6|22
1734052580000|2024-12-13 01:16:20|896.47|892.67|895.39|891.59|896.47|892.67|895.3|891.5|21
1734052590000|2024-12-13 01:16:30|895.4|891.6|895.7|891.9|895.9|892.1|895.23|891.43|32
1734052600000|2024-12-13 01:16:40|895.66|891.86|895.29|891.49|895.66|891.86|895.05|891.25|24
1734052610000|2024-12-13 01:16:50|895.39|891.59|895.5|891.7|895.72|891.92|895.34|891.54|22
1734052620000|2024-12-13 01:17:00|895.52|891.72|896.04|892.24|896.3|892.5|895.52|891.72|26
1734052630000|2024-12-13 01:17:10|895.99|892.19|896.37|892.57|896.59|892.79|895.99|892.19|31
1734052640000|2024-12-13 01:17:20|896.3|892.5|895.85|892.05|896.3|892.5|895.8|892|8
1734052650000|2024-12-13 01:17:30|895.73|891.93|896.1|892.3|896.3|892.5|895.73|891.93|16
1734052660000|2024-12-13 01:17:40|896.05|892.25|896.44|892.64|896.8|893|896|892.2|18
1734052670000|2024-12-13 01:17:50|896.15|892.35|894.9|891.1|896.15|892.35|894.9|891.1|14
1734052680000|2024-12-13 01:18:00|894.75|890.95|894.7|890.9|895|891.2|894.7|890.9|16
1734052690000|2024-12-13 01:18:10|894.75|890.95|894.59|890.79|894.75|890.95|894.25|890.45|12
1734052700000|2024-12-13 01:18:20|894.31|890.51|894.45|890.65|894.6|890.8|894.31|890.51|12
1734052710000|2024-12-13 01:18:30|894.5|890.7|894.3|890.5|894.55|890.75|894.3|890.5|12
1734052720000|2024-12-13 01:18:40|894.4|890.6|894.05|890.25|894.6|890.8|894.05|890.25|12
1734052730000|2024-12-13 01:18:50|894.01|890.21|893.12|889.32|894.01|890.21|892.95|889.15|12
1734052740000|2024-12-13 01:19:00|893.02|889.22|891.5|887.7|893.15|889.35|891.5|887.7|21
1734052750000|2024-12-13 01:19:10|891.55|887.75|889.65|885.85|891.55|887.75|889.4|885.6|32
1734052760000|2024-12-13 01:19:20|889.6|885.8|890.44|886.64|890.75|886.95|889.6|885.8|34
1734052770000|2024-12-13 01:19:30|890.5|886.7|890.6|886.8|890.93|887.13|890.18|886.38|32
1734052780000|2024-12-13 01:19:40|890.65|886.85|890.6|886.8|890.84|887.04|890.15|886.35|19
1734052790000|2024-12-13 01:19:50|890.8|887|890.5|886.7|891.11|887.31|890.4|886.6|28
1734052800000|2024-12-13 01:20:00|890.6|886.8|890.3|886.5|890.85|887.05|890.1|886.3|25
1734052810000|2024-12-13 01:20:10|890.35|886.55|890.2|886.4|890.65|886.85|890.2|886.4|17
1734052820000|2024-12-13 01:20:20|890.25|886.45|889.58|885.78|890.25|886.45|889.15|885.35|23
1734052830000|2024-12-13 01:20:30|889.53|885.73|889.39|885.59|889.75|885.95|889.35|885.55|23
1734052840000|2024-12-13 01:20:40|889.44|885.64|890.73|886.93|890.84|887.04|889.35|885.55|29
1734052850000|2024-12-13 01:20:50|890.79|886.99|889.14|885.34|890.79|886.99|888.95|885.15|30
1734052860000|2024-12-13 01:21:00|889.09|885.29|888.95|885.15|889.09|885.29|888.8|885|18
1734052870000|2024-12-13 01:21:10|889.25|885.45|888.05|884.25|889.4|885.6|888.05|884.25|25
1734052880000|2024-12-13 01:21:20|888.1|884.3|887.8|884|888.15|884.35|887.29|883.49|34
1734052890000|2024-12-13 01:21:30|887.75|883.95|888.15|884.35|888.5|884.7|887.75|883.95|26
1734052900000|2024-12-13 01:21:40|888.2|884.4|888.1|884.3|888.45|884.65|887.77|883.97|27
1734052910000|2024-12-13 01:21:50|888.05|884.25|887.65|883.85|888.5|884.7|887.55|883.75|22
1734052920000|2024-12-13 01:22:00|887.7|883.9|887.35|883.55|888|884.2|887.35|883.55|25
1734052930000|2024-12-13 01:22:10|887.4|883.6|886.9|883.1|887.4|883.6|886.7|882.9|24
1734052940000|2024-12-13 01:22:20|887.15|883.35|887.38|883.58|887.95|884.15|887.15|883.35|29
1734052950000|2024-12-13 01:22:30|887.33|883.53|887.37|883.57|888.02|884.22|887.18|883.38|31
1734052960000|2024-12-13 01:22:40|887.3|883.5|887.42|883.62|887.65|883.85|887.3|883.5|21
1734052970000|2024-12-13 01:22:50|887.37|883.57|887.3|883.5|887.37|883.57|887.2|883.4|16
1734052980000|2024-12-13 01:23:00|887.35|883.55|890|886.2|890|886.2|887.3|883.5|31
1734052990000|2024-12-13 01:23:10|889.95|886.15|889.48|885.68|889.95|886.15|889.02|885.22|32
1734053000000|2024-12-13 01:23:20|889.32|885.52|888.74|884.94|889.47|885.67|888.74|884.94|32
1734053010000|2024-12-13 01:23:30|888.7|884.9|888.23|884.43|888.7|884.9|888.14|884.34|19
1734053020000|2024-12-13 01:23:40|888.35|884.55|889.51|885.71|889.55|885.75|888.35|884.55|29
1734053030000|2024-12-13 01:23:50|889.36|885.56|887.95|884.15|889.36|885.56|887.95|884.15|31
1734053040000|2024-12-13 01:24:00|888.05|884.25|887.7|883.9|888.15|884.35|887.7|883.9|23
1734053050000|2024-12-13 01:24:10|887.75|883.95|888.15|884.35|888.2|884.4|887.75|883.95|22
1734053060000|2024-12-13 01:24:20|888.1|884.3|887.1|883.3|888.15|884.35|886.8|883|22
1734053070000|2024-12-13 01:24:30|887.05|883.25|887.95|884.15|887.95|884.15|887.05|883.25|25
1734053080000|2024-12-13 01:24:40|887.9|884.1|887.6|883.8|888.05|884.25|887.38|883.58|23
1734053090000|2024-12-13 01:24:50|887.5|883.7|887.95|884.15|887.95|884.15|887.45|883.65|19
1734053100000|2024-12-13 01:25:00|888|884.2|888.5|884.7|888.5|884.7|887.85|884.05|24
1734053110000|2024-12-13 01:25:10|888.6|884.8|888.95|885.15|889.41|885.61|888.6|884.8|23
1734053120000|2024-12-13 01:25:20|889|885.2|888.99|885.19|889|885.2|888.3|884.5|25
1734053130000|2024-12-13 01:25:30|888.98|885.18|890.63|886.83|890.77|886.97|888.98|885.18|32
1734053140000|2024-12-13 01:25:40|890.68|886.88|891.71|887.91|891.9|888.1|890.68|886.88|33
1734053150000|2024-12-13 01:25:50|891.7|887.9|890.48|886.68|891.76|887.96|890.47|886.67|30
1734053160000|2024-12-13 01:26:00|890.47|886.67|890.14|886.34|890.47|886.67|890.03|886.23|27
1734053170000|2024-12-13 01:26:10|890.35|886.55|890.83|887.03|890.84|887.04|890.12|886.32|29
1734053180000|2024-12-13 01:26:20|890.91|887.11|889.48|885.68|891.05|887.25|889.47|885.67|30
1734053190000|2024-12-13 01:26:30|889.45|885.65|890.26|886.46|890.27|886.47|889.27|885.47|17
1734053200000|2024-12-13 01:26:40|890.29|886.49|889.6|885.8|890.29|886.49|889.6|885.8|26
1734053210000|2024-12-13 01:26:50|889.7|885.9|889.91|886.11|890.6|886.8|889.7|885.9|26
1734053220000|2024-12-13 01:27:00|889.97|886.17|889.57|885.77|890.09|886.29|889.57|885.77|30
1734053230000|2024-12-13 01:27:10|889.54|885.74|889.06|885.26|889.54|885.74|888.95|885.15|31
1734053240000|2024-12-13 01:27:20|889.1|885.3|889.25|885.45|890|886.2|888.96|885.16|32
1734053250000|2024-12-13 01:27:30|889.2|885.4|889.48|885.68|889.83|886.03|889.19|885.39|27
1734053260000|2024-12-13 01:27:40|889.56|885.76|891.07|887.27|891.15|887.35|889.56|885.76|31
1734053270000|2024-12-13 01:27:50|891.2|887.4|890.71|886.91|891.55|887.75|890.68|886.88|32
1734053280000|2024-12-13 01:28:00|890.66|886.86|891.15|887.35|891.26|887.46|890.66|886.86|32
1734053290000|2024-12-13 01:28:10|891.31|887.51|891.55|887.75|892.15|888.35|891.3|887.5|24
1734053300000|2024-12-13 01:28:20|891.7|887.9|889.96|886.16|891.8|888|889.95|886.15|29
1734053310000|2024-12-13 01:28:30|890.01|886.21|890.4|886.6|890.65|886.85|889.92|886.12|20
1734053320000|2024-12-13 01:28:40|890.35|886.55|889.75|885.95|890.55|886.75|889.75|885.95|25
1734053330000|2024-12-13 01:28:50|889.7|885.9|891.14|887.34|891.15|887.35|889.6|885.8|22
1734053340000|2024-12-13 01:29:00|891.13|887.33|890.9|887.1|891.55|887.75|890.8|887|23
1734053350000|2024-12-13 01:29:10|891.1|887.3|890.55|886.75|891.29|887.49|890.25|886.45|28
1734053360000|2024-12-13 01:29:20|890.5|886.7|890.55|886.75|890.65|886.85|890.15|886.35|32
1734053370000|2024-12-13 01:29:30|890.8|887|891.75|887.95|891.75|887.95|890.7|886.9|18
1734053380000|2024-12-13 01:29:40|891.7|887.9|890.68|886.88|891.7|887.9|890.68|886.88|25
1734053390000|2024-12-13 01:29:50|890.73|886.93|890.04|886.24|890.73|886.93|889.65|885.85|25
1734053400000|2024-12-13 01:30:00|890.24|886.44|889.88|886.08|890.49|886.69|889.71|885.91|36
1734053410000|2024-12-13 01:30:10|889.71|885.91|889.69|885.89|890.12|886.32|889.6|885.8|36
1734053420000|2024-12-13 01:30:20|889.64|885.84|889.62|885.82|889.68|885.88|889.2|885.4|32
1734053430000|2024-12-13 01:30:30|889.49|885.69|889.76|885.96|889.94|886.14|889.33|885.53|32
1734053440000|2024-12-13 01:30:40|889.91|886.11|890.45|886.65|890.53|886.73|889.85|886.05|27
1734053750000|2024-12-13 01:35:50|895.49|891.69|894.87|891.07|895.49|891.69|894.87|891.07|16
1734053760000|2024-12-13 01:36:00|894.77|890.97|894.74|890.94|895.33|891.53|894.7|890.9|29
1734053770000|2024-12-13 01:36:10|894.72|890.92|894.4|890.6|895.03|891.23|894.4|890.6|32
1734053780000|2024-12-13 01:36:20|894.38|890.58|893.23|889.43|894.41|890.61|893.23|889.43|32
1734053790000|2024-12-13 01:36:30|893.22|889.42|893.23|889.43|893.23|889.43|892.71|888.91|34
1734053800000|2024-12-13 01:36:40|893.24|889.44|893.66|889.86|893.83|890.03|893.24|889.44|29
1734053810000|2024-12-13 01:36:50|893.67|889.87|894.34|890.54|894.36|890.56|893.66|889.86|32
1734053820000|2024-12-13 01:37:00|894.2|890.4|893.69|889.89|894.21|890.41|893.37|889.57|34
1734053830000|2024-12-13 01:37:10|893.71|889.91|893.75|889.95|894.36|890.56|893.71|889.91|30
1734053840000|2024-12-13 01:37:20|893.76|889.96|893.02|889.22|893.88|890.08|893.02|889.22|31
1734053850000|2024-12-13 01:37:30|893.01|889.21|893.69|889.89|893.84|890.04|893|889.2|31
1734053860000|2024-12-13 01:37:40|893.7|889.9|894.07|890.27|894.07|890.27|893.37|889.57|24
1734053870000|2024-12-13 01:37:50|894.06|890.26|894.07|890.27|894.07|890.27|894|890.2|8
1734053880000|2024-12-13 01:38:00|894.02|890.22|893.85|890.05|894.06|890.26|893.75|889.95|28
1734053890000|2024-12-13 01:38:10|893.96|890.16|894.08|890.28|894.08|890.28|893.88|890.08|12
1734053900000|2024-12-13 01:38:20|894.07|890.27|893.62|889.82|894.45|890.65|893.62|889.82|32
1734053910000|2024-12-13 01:38:30|893.55|889.75|893.69|889.89|893.83|890.03|893.55|889.75|23
1734053920000|2024-12-13 01:38:40|893.79|889.99|893.84|890.04|893.84|890.04|893.78|889.98|9
1734053930000|2024-12-13 01:38:50|893.99|890.19|893.88|890.08|894.25|890.45|893.83|890.03|22
1734053940000|2024-12-13 01:39:00|893.87|890.07|894.25|890.45|894.25|890.45|893.76|889.96|19
1734053950000|2024-12-13 01:39:10|894.24|890.44|894.26|890.46|894.26|890.46|894.23|890.43|6
1734053960000|2024-12-13 01:39:20|894.29|890.49|895.19|891.39|895.19|891.39|894.29|890.49|6
1734053970000|2024-12-13 01:39:30|895.18|891.38|895.06|891.26|895.19|891.39|894.83|891.03|23
1734053980000|2024-12-13 01:39:40|894.98|891.18|895.19|891.39|895.19|891.39|894.9|891.1|28
1734053990000|2024-12-13 01:39:50|895.04|891.24|894.32|890.52|895.04|891.24|894.31|890.51|25
1734054000000|2024-12-13 01:40:00|894.31|890.51|894.78|890.98|894.99|891.19|894.24|890.44|32
1734054010000|2024-12-13 01:40:10|894.79|890.99|894.38|890.58|894.9|891.1|894.21|890.41|31
1734054020000|2024-12-13 01:40:20|894.33|890.53|894.54|890.74|894.54|890.74|894.19|890.39|27
1734054030000|2024-12-13 01:40:30|894.53|890.73|894.53|890.73|894.97|891.17|894.44|890.64|28
1734054040000|2024-12-13 01:40:40|894.52|890.72|894.87|891.07|894.95|891.15|894.52|890.72|28
1734054050000|2024-12-13 01:40:50|894.85|891.05|894.63|890.83|894.85|891.05|894.21|890.41|30
1734054060000|2024-12-13 01:41:00|894.62|890.82|895.19|891.39|895.19|891.39|894.49|890.69|23
1734054070000|2024-12-13 01:41:10|895.2|891.4|895.66|891.86|895.67|891.87|895.19|891.39|24
1734054080000|2024-12-13 01:41:20|895.93|892.13|896.14|892.34|896.27|892.47|895.93|892.13|20
1734054090000|2024-12-13 01:41:30|896.08|892.28|895.56|891.76|896.1|892.3|895.35|891.55|33
1734054100000|2024-12-13 01:41:40|895.57|891.77|893.97|890.17|895.57|891.77|893.96|890.16|32
1734054110000|2024-12-13 01:41:50|894|890.2|893.82|890.02|894.09|890.29|893.24|889.44|36
1734054120000|2024-12-13 01:42:00|893.96|890.16|894.48|890.68|894.55|890.75|893.96|890.16|12
1734054130000|2024-12-13 01:42:10|894.49|890.69|894.76|890.96|894.93|891.13|894.48|890.68|24
1734054140000|2024-12-13 01:42:20|894.67|890.87|894.76|890.96|894.76|890.96|894.54|890.74|21
1734054150000|2024-12-13 01:42:30|894.75|890.95|894.81|891.01|894.81|891.01|894.73|890.93|8
1734054160000|2024-12-13 01:42:40|894.8|891|895.86|892.06|896.06|892.26|894.8|891|24
1734054170000|2024-12-13 01:42:50|895.87|892.07|896.2|892.4|896.3|892.5|895.86|892.06|19
1734054180000|2024-12-13 01:43:00|896.22|892.42|896.75|892.95|896.75|892.95|896.2|892.4|8
1734054190000|2024-12-13 01:43:10|896.76|892.96|896.79|892.99|896.79|892.99|896.76|892.96|5
1734054200000|2024-12-13 01:43:20|896.75|892.95|896.18|892.38|896.75|892.95|896.17|892.37|23
1734054210000|2024-12-13 01:43:30|896.21|892.41|895.37|891.57|896.22|892.42|895.37|891.57|30
1734054220000|2024-12-13 01:43:40|895.36|891.56|895.8|892|895.9|892.1|894.88|891.08|22
1734054230000|2024-12-13 01:43:50|895.74|891.94|895.85|892.05|895.99|892.19|895.56|891.76|28
1734054240000|2024-12-13 01:44:00|895.86|892.06|895.78|891.98|895.92|892.12|895.55|891.75|30
1734054250000|2024-12-13 01:44:10|895.8|892|896.19|892.39|896.19|892.39|895.8|892|26
1734054260000|2024-12-13 01:44:20|896.23|892.43|896.66|892.86|896.66|892.86|896.23|892.43|7
1734054280000|2024-12-13 01:44:40|896.5|892.7|896.56|892.76|896.66|892.86|896.46|892.66|17
1734054290000|2024-12-13 01:44:50|896.63|892.83|896.64|892.84|896.66|892.86|896.46|892.66|22
1734054360000|2024-12-13 01:46:00|896.34|892.54|896.52|892.72|896.65|892.85|896.31|892.51|10
1734054370000|2024-12-13 01:46:10|896.57|892.77|898.26|894.46|898.5|894.7|896.57|892.77|31
1734054380000|2024-12-13 01:46:20|898.21|894.41|898.6|894.8|898.6|894.8|897.85|894.05|27
1734054390000|2024-12-13 01:46:30|898.75|894.95|898.6|894.8|898.75|894.95|898.35|894.55|20
1734054400000|2024-12-13 01:46:40|898.55|894.75|898.7|894.9|898.75|894.95|898.4|894.6|14
1734054410000|2024-12-13 01:46:50|898.86|895.06|899.8|896|899.95|896.15|898.85|895.05|22
1734054420000|2024-12-13 01:47:00|899.75|895.95|899.56|895.76|899.75|895.95|899.31|895.51|22
1734054430000|2024-12-13 01:47:10|899.61|895.81|899.9|896.1|899.9|896.1|899.55|895.75|30
1734054440000|2024-12-13 01:47:20|899.85|896.05|900|896.2|900.56|896.76|899.75|895.95|24
1734054450000|2024-12-13 01:47:30|900.01|896.21|899.17|895.37|900.11|896.31|899.07|895.27|35
1734054460000|2024-12-13 01:47:40|898.95|895.15|897.73|893.93|899.06|895.26|897.73|893.93|29
1734054470000|2024-12-13 01:47:50|897.7|893.9|897.55|893.75|897.7|893.9|897.07|893.27|24
1734054480000|2024-12-13 01:48:00|897.45|893.65|896.3|892.5|897.45|893.65|896.29|892.49|24
1734054490000|2024-12-13 01:48:10|896.27|892.47|896.92|893.12|896.92|893.12|896.25|892.45|30
1734054500000|2024-12-13 01:48:20|897.2|893.4|896.82|893.02|897.29|893.49|896.59|892.79|33
1734054510000|2024-12-13 01:48:30|896.84|893.04|895.77|891.97|896.95|893.15|895.76|891.96|26
1734054520000|2024-12-13 01:48:40|895.76|891.96|895.2|891.4|895.77|891.97|895.1|891.3|33
1734054530000|2024-12-13 01:48:50|895.17|891.37|894.9|891.1|895.72|891.92|894.9|891.1|34
1734054540000|2024-12-13 01:49:00|894.84|891.04|894.45|890.65|894.84|891.04|894.1|890.3|31
1734054550000|2024-12-13 01:49:10|894.35|890.55|894.7|890.9|894.7|890.9|893.56|889.76|34
1734054560000|2024-12-13 01:49:20|894.75|890.95|895.15|891.35|895.15|891.35|894.66|890.86|35
1734054570000|2024-12-13 01:49:30|895.14|891.34|894.85|891.05|895.29|891.49|894.85|891.05|31
1734054580000|2024-12-13 01:49:40|894.77|890.97|895.55|891.75|895.55|891.75|894.77|890.97|29
1734054590000|2024-12-13 01:49:50|895.75|891.95|896.33|892.53|896.5|892.7|895.75|891.95|27
1734054600000|2024-12-13 01:50:00|896.32|892.52|896.15|892.35|896.32|892.52|895.91|892.11|28
1734054610000|2024-12-13 01:50:10|896.2|892.4|896.75|892.95|897.05|893.25|896.2|892.4|29
1734054620000|2024-12-13 01:50:20|896.7|892.9|896.9|893.1|897.2|893.4|896.55|892.75|30
1734054630000|2024-12-13 01:50:30|896.95|893.15|897.03|893.23|897.2|893.4|896.55|892.75|28
1734054640000|2024-12-13 01:50:40|897.02|893.22|896.3|892.5|897.07|893.27|896.25|892.45|28
1734054650000|2024-12-13 01:50:50|896.4|892.6|896.61|892.81|896.8|893|896.3|892.5|22
1734054660000|2024-12-13 01:51:00|896.65|892.85|896.8|893|897|893.2|896.65|892.85|22
1734054670000|2024-12-13 01:51:10|896.75|892.95|896.39|892.59|896.85|893.05|896.03|892.23|30
1734054680000|2024-12-13 01:51:20|896.35|892.55|896.12|892.32|896.6|892.8|896.05|892.25|33
1734054690000|2024-12-13 01:51:30|896.11|892.31|895.75|891.95|896.5|892.7|895.53|891.73|31
1734054700000|2024-12-13 01:51:40|895.82|892.02|895.15|891.35|896.1|892.3|895.15|891.35|29
1734054710000|2024-12-13 01:51:50|895.12|891.32|894.72|890.92|895.35|891.55|894.72|890.92|32
1734054720000|2024-12-13 01:52:00|894.67|890.87|894.65|890.85|895.15|891.35|894.5|890.7|20
1734054730000|2024-12-13 01:52:10|894.7|890.9|895.35|891.55|895.65|891.85|894.65|890.85|25
1734054740000|2024-12-13 01:52:20|895.3|891.5|895.2|891.4|895.6|891.8|895.15|891.35|14
1734054750000|2024-12-13 01:52:30|895.25|891.45|895.18|891.38|895.29|891.49|895.13|891.33|9
1734054760000|2024-12-13 01:52:40|895.3|891.5|895.55|891.75|895.67|891.87|895.15|891.35|21
1734054770000|2024-12-13 01:52:50|895.6|891.8|895.8|892|895.84|892.04|895.55|891.75|17
1734054780000|2024-12-13 01:53:00|895.7|891.9|895.65|891.85|895.8|892|895.05|891.25|21
1734054790000|2024-12-13 01:53:10|895.55|891.75|895.83|892.03|895.9|892.1|895.45|891.65|20
1734054800000|2024-12-13 01:53:20|895.8|892|896.07|892.27|896.13|892.33|895.2|891.4|27
1734054810000|2024-12-13 01:53:30|896.05|892.25|895.29|891.49|896.17|892.37|895.29|891.49|24
1734054820000|2024-12-13 01:53:40|895.28|891.48|896.04|892.24|896.04|892.24|895.28|891.48|12
1734054830000|2024-12-13 01:53:50|896.29|892.49|896.26|892.46|896.4|892.6|896.16|892.36|18
1734054840000|2024-12-13 01:54:00|896.25|892.45|896.4|892.6|896.65|892.85|896.24|892.44|20
1734054850000|2024-12-13 01:54:10|896.45|892.65|897.36|893.56|897.36|893.56|896.42|892.62|17
1734054860000|2024-12-13 01:54:20|897.52|893.72|897.35|893.55|897.57|893.77|897.07|893.27|22
1734054870000|2024-12-13 01:54:30|897.32|893.52|897.92|894.12|897.92|894.12|897.27|893.47|21
1734054880000|2024-12-13 01:54:40|897.93|894.13|898.95|895.15|899.43|895.63|897.93|894.13|20
1734054890000|2024-12-13 01:54:50|898.94|895.14|899.43|895.63|899.66|895.86|898.92|895.12|30
1734054900000|2024-12-13 01:55:00|899.48|895.68|899.15|895.35|899.6|895.8|898.85|895.05|25
1734054910000|2024-12-13 01:55:10|899.18|895.38|899.32|895.52|899.45|895.65|899.04|895.24|19
1734054920000|2024-12-13 01:55:20|899.31|895.51|899.29|895.49|899.36|895.56|898.77|894.97|29
1734054930000|2024-12-13 01:55:30|899.31|895.51|899.7|895.9|899.7|895.9|899.28|895.48|15
1734054940000|2024-12-13 01:55:40|899.65|895.85|899.45|895.65|899.65|895.85|899|895.2|23
1734054950000|2024-12-13 01:55:50|899.35|895.55|899.56|895.76|899.65|895.85|899.35|895.55|11
1734054960000|2024-12-13 01:56:00|899.54|895.74|899|895.2|899.55|895.75|898.8|895|27
1734054970000|2024-12-13 01:56:10|899.07|895.27|899.3|895.5|899.3|895.5|898.9|895.1|18
1734054980000|2024-12-13 01:56:20|899.23|895.43|899.3|895.5|899.39|895.59|899.18|895.38|12
1734054990000|2024-12-13 01:56:30|899.2|895.4|898.8|895|899.2|895.4|898.79|894.99|8
1734055000000|2024-12-13 01:56:40|898.85|895.05|899.15|895.35|899.25|895.45|898.8|895|19
1734055010000|2024-12-13 01:56:50|899.2|895.4|898.82|895.02|899.22|895.42|898.61|894.81|33
1734055020000|2024-12-13 01:57:00|898.8|895|899.15|895.35|899.2|895.4|898.75|894.95|24
1734055030000|2024-12-13 01:57:10|899.1|895.3|899.05|895.25|899.54|895.74|899.04|895.24|13
1734055040000|2024-12-13 01:57:20|898.91|895.11|898.8|895|898.91|895.11|898.65|894.85|22
1734055050000|2024-12-13 01:57:30|898.74|894.94|898.55|894.75|898.75|894.95|898.29|894.49|21
1734055060000|2024-12-13 01:57:40|898.65|894.85|899.09|895.29|899.09|895.29|898.43|894.63|23
1734055070000|2024-12-13 01:57:50|899.12|895.32|900.05|896.25|900.1|896.3|899.12|895.32|19
1734055080000|2024-12-13 01:58:00|900|896.2|899.42|895.62|900|896.2|899.31|895.51|23
1734055090000|2024-12-13 01:58:10|899.4|895.6|898.55|894.75|899.4|895.6|898.37|894.57|24
1734055100000|2024-12-13 01:58:20|898.6|894.8|898.46|894.66|898.6|894.8|898.36|894.56|20
1734055110000|2024-12-13 01:58:30|898.45|894.65|898.75|894.95|898.81|895.01|898.45|894.65|22
1734055120000|2024-12-13 01:58:40|898.71|894.91|898.61|894.81|898.9|895.1|898.57|894.77|18
1734055130000|2024-12-13 01:58:50|898.65|894.85|897.43|893.63|898.65|894.85|897.42|893.62|31
1734055140000|2024-12-13 01:59:00|897.4|893.6|898.3|894.5|898.3|894.5|897.4|893.6|26
1734055150000|2024-12-13 01:59:10|898.26|894.46|898.4|894.6|898.4|894.6|898.02|894.22|20
1734055160000|2024-12-13 01:59:20|898.42|894.62|898.65|894.85|898.7|894.9|898.1|894.3|22
1734055170000|2024-12-13 01:59:30|898.6|894.8|898.91|895.11|898.91|895.11|898.56|894.76|24
1734055180000|2024-12-13 01:59:40|898.86|895.06|898.5|894.7|898.86|895.06|898.46|894.66|19
1734055190000|2024-12-13 01:59:50|898.52|894.72|898.7|894.9|898.75|894.95|898.52|894.72|11
1734055200000|2024-12-13 02:00:00|898.78|894.98|898.52|894.72|898.99|895.19|898.51|894.71|37
1734055210000|2024-12-13 02:00:10|898.51|894.71|898.92|895.12|899.2|895.4|898.51|894.71|36
1734055220000|2024-12-13 02:00:20|898.81|895.01|898.94|895.14|898.96|895.16|898.81|895.01|35
1734055230000|2024-12-13 02:00:30|899.02|895.22|898.49|894.69|899.21|895.41|898.49|894.69|35
1734055240000|2024-12-13 02:00:40|898.41|894.61|898.47|894.67|898.6|894.8|898.15|894.35|36
1734055250000|2024-12-13 02:00:50|898.48|894.68|897.9|894.1|898.54|894.74|897.64|893.84|37
1734055260000|2024-12-13 02:01:00|897.92|894.12|898.21|894.41|898.43|894.63|897.88|894.08|36
1734055270000|2024-12-13 02:01:10|898.09|894.29|898.17|894.37|898.17|894.37|897.69|893.89|31
1734055280000|2024-12-13 02:01:20|898.14|894.34|898.33|894.53|898.42|894.62|898.06|894.26|33
1734055290000|2024-12-13 02:01:30|898.38|894.58|897.54|893.74|898.47|894.67|897.49|893.69|30
1734055300000|2024-12-13 02:01:40|897.56|893.76|897.51|893.71|897.76|893.96|897.51|893.71|34
1734055310000|2024-12-13 02:01:50|897.52|893.72|898.91|895.11|898.91|895.11|897.52|893.72|33
1734055320000|2024-12-13 02:02:00|898.87|895.07|898.62|894.82|899.2|895.4|898.59|894.79|30
1734055330000|2024-12-13 02:02:10|898.7|894.9|899.2|895.4|899.2|895.4|898.66|894.86|28
1734055340000|2024-12-13 02:02:20|899.16|895.36|898.91|895.11|899.19|895.39|898.6|894.8|30
1734055350000|2024-12-13 02:02:30|898.92|895.12|899.37|895.57|899.37|895.57|898.92|895.12|22
1734055360000|2024-12-13 02:02:40|899.46|895.66|899.65|895.85|899.75|895.95|899.46|895.66|14
1734055370000|2024-12-13 02:02:50|899.67|895.87|900.09|896.29|900.15|896.35|899.67|895.87|19
1734055380000|2024-12-13 02:03:00|899.7|895.9|899.49|895.69|900|896.2|899.28|895.48|28
1734055390000|2024-12-13 02:03:10|899.43|895.63|900.01|896.21|900.01|896.21|899.36|895.56|20
1734055400000|2024-12-13 02:03:20|899.99|896.19|899.17|895.37|900.01|896.21|899.12|895.32|22
1734055410000|2024-12-13 02:03:30|899.18|895.38|899.31|895.51|899.31|895.51|899.17|895.37|23
1734055420000|2024-12-13 02:03:40|899.43|895.63|897.7|893.9|899.43|895.63|897.7|893.9|34
1734055430000|2024-12-13 02:03:50|897.81|894.01|898.15|894.35|898.2|894.4|897.81|894.01|33
1734055440000|2024-12-13 02:04:00|898.16|894.36|898.25|894.45|898.36|894.56|898.02|894.22|33
1734055450000|2024-12-13 02:04:10|898.19|894.39|898.99|895.19|898.99|895.19|898.1|894.3|24
1734055460000|2024-12-13 02:04:20|899|895.2|898.72|894.92|899.05|895.25|898.49|894.69|22
1734055470000|2024-12-13 02:04:30|898.73|894.93|898.74|894.94|898.8|895|898.4|894.6|34
1734055480000|2024-12-13 02:04:40|898.79|894.99|899.87|896.07|899.87|896.07|898.75|894.95|27
1734055490000|2024-12-13 02:04:50|899.91|896.11|899.86|896.06|900.15|896.35|899.78|895.98|21
1734055500000|2024-12-13 02:05:00|899.85|896.05|898.88|895.08|899.85|896.05|898.88|895.08|37
1734055510000|2024-12-13 02:05:10|898.9|895.1|898.44|894.64|898.93|895.13|898.43|894.63|35
1734055520000|2024-12-13 02:05:20|898.41|894.61|898.64|894.84|899.06|895.26|898.12|894.32|35
1734055530000|2024-12-13 02:05:30|898.65|894.85|899.32|895.52|899.32|895.52|898.65|894.85|35
1734055540000|2024-12-13 02:05:40|899.3|895.5|899.34|895.54|899.38|895.58|899.28|895.48|30
1734055550000|2024-12-13 02:05:50|899.33|895.53|899.24|895.44|899.33|895.53|898.84|895.04|24
1734055560000|2024-12-13 02:06:00|899.26|895.46|899.86|896.06|899.88|896.08|899.24|895.44|37
1734055570000|2024-12-13 02:06:10|899.87|896.07|900.29|896.49|900.29|896.49|899.86|896.06|28
1734055580000|2024-12-13 02:06:20|900.35|896.55|901.73|897.93|901.73|897.93|900.35|896.55|8
1734055590000|2024-12-13 02:06:30|901.74|897.94|902.77|898.97|902.86|899.06|901.74|897.94|32
1734055600000|2024-12-13 02:06:40|902.76|898.96|902.64|898.84|903.14|899.34|902.45|898.65|34
1734055610000|2024-12-13 02:06:50|902.69|898.89|901.2|897.4|902.73|898.93|901.18|897.38|32
1734055620000|2024-12-13 02:07:00|901.19|897.39|901.26|897.46|901.31|897.51|900.71|896.91|34
1734055630000|2024-12-13 02:07:10|901.15|897.35|901.49|897.69|901.74|897.94|901.15|897.35|33
1734055640000|2024-12-13 02:07:20|901.51|897.71|902.01|898.21|902.01|898.21|901.42|897.62|26
1734055650000|2024-12-13 02:07:30|902.07|898.27|901.97|898.17|902.17|898.37|901.82|898.02|29
1734055660000|2024-12-13 02:07:40|901.93|898.13|902.33|898.53|902.33|898.53|901.85|898.05|11
1734055680000|2024-12-13 02:08:00|902.34|898.54|902.2|898.4|902.38|898.58|901.85|898.05|27
1734055690000|2024-12-13 02:08:10|902.16|898.36|902.39|898.59|902.39|898.59|902.09|898.29|20
1734055700000|2024-12-13 02:08:20|902.41|898.61|902.97|899.17|902.98|899.18|902.33|898.53|19
1734055710000|2024-12-13 02:08:30|902.99|899.19|902.64|898.84|903.12|899.32|902.45|898.65|33
1734055720000|2024-12-13 02:08:40|902.63|898.83|903.26|899.46|903.26|899.46|902.63|898.83|20
1734055730000|2024-12-13 02:08:50|903.27|899.47|903.66|899.86|903.71|899.91|903.26|899.46|13
1734055740000|2024-12-13 02:09:00|903.59|899.79|903.38|899.58|903.66|899.86|903.32|899.52|11
1734055750000|2024-12-13 02:09:10|903.5|899.7|903.66|899.86|903.66|899.86|903.49|899.69|13
1734055760000|2024-12-13 02:09:20|903.67|899.87|903.76|899.96|904.65|900.85|903.67|899.87|29
1734055770000|2024-12-13 02:09:30|903.71|899.91|903.25|899.45|903.85|900.05|903.25|899.45|32
1734055780000|2024-12-13 02:09:40|903.26|899.46|902.71|898.91|903.29|899.49|902.64|898.84|24
1734055790000|2024-12-13 02:09:50|902.72|898.92|902.2|898.4|902.83|899.03|902.17|898.37|19
1734055800000|2024-12-13 02:10:00|902.09|898.29|901.59|897.79|902.22|898.42|901.59|897.79|26
1734055810000|2024-12-13 02:10:10|901.63|897.83|901.43|897.63|901.83|898.03|901.43|897.63|33
1734055820000|2024-12-13 02:10:20|901.39|897.59|901.04|897.24|901.39|897.59|900.67|896.87|34
1734055830000|2024-12-13 02:10:30|901.06|897.26|900.25|896.45|901.27|897.47|900.25|896.45|27
1734055840000|2024-12-13 02:10:40|900.11|896.31|899.21|895.41|900.11|896.31|899.16|895.36|31
1734055850000|2024-12-13 02:10:50|899.19|895.39|898.31|894.51|899.29|895.49|898.31|894.51|26
1734055860000|2024-12-13 02:11:00|898.13|894.33|898.9|895.1|898.9|895.1|897.89|894.09|37
1734055870000|2024-12-13 02:11:10|898.98|895.18|899.02|895.22|899.08|895.28|898.88|895.08|32
1734055880000|2024-12-13 02:11:20|899|895.2|898.75|894.95|899.01|895.21|898.38|894.58|33
1734055890000|2024-12-13 02:11:30|898.77|894.97|899.33|895.53|899.33|895.53|898.74|894.94|33
1734055900000|2024-12-13 02:11:40|899.35|895.55|899.56|895.76|899.72|895.92|899.35|895.55|26
1734055910000|2024-12-13 02:11:50|899.57|895.77|899.74|895.94|899.74|895.94|899.46|895.66|26
1734055920000|2024-12-13 02:12:00|899.75|895.95|900.61|896.81|900.61|896.81|899.75|895.95|21
1734055930000|2024-12-13 02:12:10|900.55|896.75|901.13|897.33|901.36|897.56|900.55|896.75|21
1734055940000|2024-12-13 02:12:20|901.07|897.27|900.87|897.07|901.15|897.35|900.83|897.03|34
1734055950000|2024-12-13 02:12:30|900.88|897.08|901.36|897.56|901.36|897.56|900.88|897.08|25
1734055960000|2024-12-13 02:12:40|901.28|897.48|901.18|897.38|901.29|897.49|901.05|897.25|28
1734055970000|2024-12-13 02:12:50|901.06|897.26|901.36|897.56|901.36|897.56|901.06|897.26|21
1734055980000|2024-12-13 02:13:00|901.35|897.55|901.18|897.38|901.36|897.56|901.18|897.38|20
1734055990000|2024-12-13 02:13:10|901.2|897.4|901.27|897.47|901.44|897.64|901.2|897.4|20
1734056000000|2024-12-13 02:13:20|901.26|897.46|901.36|897.56|901.36|897.56|901.18|897.38|11
1734056010000|2024-12-13 02:13:30|901.38|897.58|901.5|897.7|901.5|897.7|901.38|897.58|16
1734056020000|2024-12-13 02:13:40|901.66|897.86|902.27|898.47|902.27|898.47|901.66|897.86|24
1734056030000|2024-12-13 02:13:50|902.28|898.48|902.26|898.46|902.41|898.61|902.11|898.31|20
1734056040000|2024-12-13 02:14:00|902.27|898.47|902.49|898.69|902.61|898.81|902.27|898.47|9
1734056050000|2024-12-13 02:14:10|902.34|898.54|902.66|898.86|902.66|898.86|902.25|898.45|17
1734056060000|2024-12-13 02:14:20|902.67|898.87|902.49|898.69|902.71|898.91|902.41|898.61|22
1734056070000|2024-12-13 02:14:30|902.45|898.65|902.14|898.34|902.45|898.65|902.13|898.33|8
1734056080000|2024-12-13 02:14:40|902.16|898.36|901.94|898.14|902.16|898.36|901.64|897.84|19
1734056090000|2024-12-13 02:14:50|901.95|898.15|902.04|898.24|902.16|898.36|901.91|898.11|20
1734056100000|2024-12-13 02:15:00|902.06|898.26|901.77|897.97|902.2|898.4|901.61|897.81|30
1734056110000|2024-12-13 02:15:10|901.71|897.91|901.58|897.78|901.77|897.97|901.44|897.64|29
1734056120000|2024-12-13 02:15:20|901.57|897.77|901.52|897.72|901.61|897.81|901.07|897.27|31
1734056130000|2024-12-13 02:15:30|901.53|897.73|901.13|897.33|901.63|897.83|901.12|897.32|17
1734056140000|2024-12-13 02:15:40|901.15|897.35|900.77|896.97|901.21|897.41|900.69|896.89|29
1734056150000|2024-12-13 02:15:50|900.84|897.04|900.89|897.09|900.96|897.16|900.67|896.87|25
1734056160000|2024-12-13 02:16:00|900.8|897|901.01|897.21|901.01|897.21|900.51|896.71|27
1734056170000|2024-12-13 02:16:10|901|897.2|901.63|897.83|901.63|897.83|900.95|897.15|34
1734056180000|2024-12-13 02:16:20|901.64|897.84|901.72|897.92|901.72|897.92|901.64|897.84|13
1734056190000|2024-12-13 02:16:30|901.75|897.95|901.66|897.86|901.88|898.08|901.58|897.78|16
1734056200000|2024-12-13 02:16:40|901.67|897.87|902.69|898.89|902.69|898.89|901.63|897.83|20
1734056210000|2024-12-13 02:16:50|902.71|898.91|902.62|898.82|902.87|899.07|902.31|898.51|29
1734056220000|2024-12-13 02:17:00|902.57|898.77|902.31|898.51|902.62|898.82|902.24|898.44|29
1734056230000|2024-12-13 02:17:10|902.26|898.46|902.48|898.68|902.62|898.82|902.26|898.46|31
1734056240000|2024-12-13 02:17:20|902.38|898.58|902.55|898.75|902.62|898.82|902.36|898.56|25
1734056250000|2024-12-13 02:17:30|902.56|898.76|902.08|898.28|902.62|898.82|902.08|898.28|29
1734056260000|2024-12-13 02:17:40|902.09|898.29|902.71|898.91|902.71|898.91|902.09|898.29|27
1734056270000|2024-12-13 02:17:50|902.72|898.92|902.85|899.05|902.87|899.07|902.62|898.82|25
1734056280000|2024-12-13 02:18:00|902.86|899.06|903.01|899.21|903.03|899.23|902.82|899.02|14
1734056290000|2024-12-13 02:18:10|903.02|899.22|903.07|899.27|903.25|899.45|903.01|899.21|16
1734056300000|2024-12-13 02:18:20|903.09|899.29|903.53|899.73|903.74|899.94|903.09|899.29|28
1734056310000|2024-12-13 02:18:30|903.58|899.78|903.41|899.61|903.59|899.79|903.35|899.55|29
1734056320000|2024-12-13 02:18:40|903.4|899.6|903.06|899.26|903.58|899.78|903.05|899.25|23
1734056330000|2024-12-13 02:18:50|903.1|899.3|903.01|899.21|903.12|899.32|902.78|898.98|31
1734056340000|2024-12-13 02:19:00|903|899.2|903.06|899.26|903.06|899.26|902.5|898.7|32
1734056350000|2024-12-13 02:19:10|903.12|899.32|902.84|899.04|903.12|899.32|902.58|898.78|37
1734056360000|2024-12-13 02:19:20|902.86|899.06|903.07|899.27|903.07|899.27|902.74|898.94|24
1734056370000|2024-12-13 02:19:30|903.02|899.22|902.47|898.67|903.07|899.27|902.35|898.55|29
1734056380000|2024-12-13 02:19:40|902.46|898.66|902.77|898.97|902.77|898.97|902.4|898.6|28
1734056390000|2024-12-13 02:19:50|902.72|898.92|902.31|898.51|902.72|898.92|902.19|898.39|28
1734056400000|2024-12-13 02:20:00|902.24|898.44|901.79|897.99|902.3|898.5|901.73|897.93|23
1734056410000|2024-12-13 02:20:10|901.81|898.01|901.37|897.57|901.82|898.02|901.24|897.44|29
1734056420000|2024-12-13 02:20:20|901.46|897.66|901.82|898.02|901.82|898.02|901.46|897.66|19
1734056430000|2024-12-13 02:20:30|901.78|897.98|901.56|897.76|901.82|898.02|901.52|897.72|22
1734056440000|2024-12-13 02:20:40|901.45|897.65|900.53|896.73|901.45|897.65|900.3|896.5|29
1734056450000|2024-12-13 02:20:50|900.54|896.74|900.63|896.83|900.63|896.83|900.05|896.25|34
1734056460000|2024-12-13 02:21:00|900.64|896.84|900.98|897.18|900.98|897.18|900.33|896.53|36
1734056470000|2024-12-13 02:21:10|901|897.2|900.9|897.1|901.2|897.4|900.89|897.09|29
1734056480000|2024-12-13 02:21:20|900.91|897.11|900.94|897.14|901.15|897.35|900.9|897.1|31
1734056490000|2024-12-13 02:21:30|900.99|897.19|900.47|896.67|901|897.2|900.44|896.64|24
1734056500000|2024-12-13 02:21:40|900.41|896.61|900.52|896.72|900.52|896.72|900.11|896.31|35
1734056510000|2024-12-13 02:21:50|900.49|896.69|900.56|896.76|900.56|896.76|900.09|896.29|32
1734056520000|2024-12-13 02:22:00|900.62|896.82|900.77|896.97|900.77|896.97|900.3|896.5|28
1734056530000|2024-12-13 02:22:10|900.82|897.02|901.31|897.51|901.31|897.51|900.76|896.96|32
1734056540000|2024-12-13 02:22:20|901.32|897.52|901.74|897.94|901.79|897.99|901.32|897.52|23
1734056550000|2024-12-13 02:22:30|901.7|897.9|901.31|897.51|901.79|897.99|901.31|897.51|20
1734056560000|2024-12-13 02:22:40|901.44|897.64|901.64|897.84|901.64|897.84|901.44|897.64|23
1734056570000|2024-12-13 02:22:50|901.63|897.83|901.59|897.79|901.64|897.84|901.59|897.79|10
1734056580000|2024-12-13 02:23:00|901.62|897.82|901.59|897.79|901.65|897.85|901.59|897.79|7
1734056590000|2024-12-13 02:23:10|901.6|897.8|902.33|898.53|902.37|898.57|901.59|897.79|9
1734056600000|2024-12-13 02:23:20|902.34|898.54|903.77|899.97|903.77|899.97|902.33|898.53|28
1734056620000|2024-12-13 02:23:40|903.72|899.92|903.74|899.94|903.77|899.97|903.71|899.91|7
1734056630000|2024-12-13 02:23:50|903.76|899.96|903.54|899.74|903.77|899.97|903.26|899.46|26
1734056640000|2024-12-13 02:24:00|903.58|899.78|903.92|900.12|903.92|900.12|903.35|899.55|20
1734056650000|2024-12-13 02:24:10|903.93|900.13|904.53|900.73|904.53|900.73|903.93|900.13|24
1734056660000|2024-12-13 02:24:20|904.45|900.65|904.89|901.09|904.89|901.09|904.45|900.65|19
1734056670000|2024-12-13 02:24:30|904.88|901.08|905.23|901.43|905.34|901.54|904.88|901.08|15
1734056680000|2024-12-13 02:24:40|905.22|901.42|904.91|901.11|905.22|901.42|904.91|901.11|18
1734056690000|2024-12-13 02:24:50|904.95|901.15|904.94|901.14|905.18|901.38|904.73|900.93|22
1734056700000|2024-12-13 02:25:00|904.96|901.16|904.53|900.73|905.1|901.3|904.47|900.67|28
1734056710000|2024-12-13 02:25:10|904.57|900.77|904.57|900.77|905.05|901.25|904.49|900.69|30
1734056720000|2024-12-13 02:25:20|904.66|900.86|904.73|900.93|904.81|901.01|904.66|900.86|15
1734056730000|2024-12-13 02:25:30|904.67|900.87|904.82|901.02|904.89|901.09|904.65|900.85|15
1734056740000|2024-12-13 02:25:40|904.81|901.01|904.81|901.01|904.84|901.04|904.81|901.01|3
1734056750000|2024-12-13 02:25:50|905.02|901.22|905.24|901.44|905.37|901.57|905.02|901.22|15
1734056760000|2024-12-13 02:26:00|905.25|901.45|905.8|902|905.8|902|905.23|901.43|21
1734056770000|2024-12-13 02:26:10|905.81|902.01|905.87|902.07|905.87|902.07|905.77|901.97|10
1734056780000|2024-12-13 02:26:20|905.73|901.93|906.67|902.87|906.67|902.87|905.73|901.93|19
1734056790000|2024-12-13 02:26:30|906.8|903|906.83|903.03|907.35|903.55|906.8|903|9
1734056800000|2024-12-13 02:26:40|906.82|903.02|906.5|902.7|906.82|903.02|906.47|902.67|27
1734056810000|2024-12-13 02:26:50|906.61|902.81|906.94|903.14|906.94|903.14|906.61|902.81|28
1734056820000|2024-12-13 02:27:00|906.66|902.86|906.8|903|906.83|903.03|906.49|902.69|25
1734056830000|2024-12-13 02:27:10|906.73|902.93|907.2|903.4|907.3|903.5|906.73|902.93|30
1734056840000|2024-12-13 02:27:20|907.35|903.55|907.42|903.62|907.42|903.62|907.35|903.55|5
1734056850000|2024-12-13 02:27:30|907.36|903.56|907.6|903.8|907.62|903.82|907.36|903.56|6
1734056860000|2024-12-13 02:27:40|907.61|903.81|907.6|903.8|907.65|903.85|907.6|903.8|5
1734056870000|2024-12-13 02:27:50|907.62|903.82|907.76|903.96|907.76|903.96|907.62|903.82|11
1734056880000|2024-12-13 02:28:00|907.64|903.84|907.64|903.84|907.69|903.89|907.64|903.84|6
1734056890000|2024-12-13 02:28:10|907.65|903.85|908.18|904.38|908.18|904.38|907.65|903.85|9
1734056900000|2024-12-13 02:28:20|908.19|904.39|908.49|904.69|908.49|904.69|908.19|904.39|5
1734056910000|2024-12-13 02:28:30|908.53|904.73|908.49|904.69|908.63|904.83|908.49|904.69|15
1734056930000|2024-12-13 02:28:50|908.41|904.61|908.1|904.3|908.41|904.61|907.84|904.04|19
1734056940000|2024-12-13 02:29:00|908.03|904.23|908.49|904.69|908.49|904.69|908.03|904.23|13
1734056990000|2024-12-13 02:29:50|908.53|904.73|908.59|904.79|908.59|904.79|908.49|904.69|14
1734057000000|2024-12-13 02:30:00|908.55|904.75|908.54|904.74|908.56|904.76|908.49|904.69|17
1734057010000|2024-12-13 02:30:10|908.57|904.77|909.82|906.02|909.82|906.02|908.55|904.75|18
1734057020000|2024-12-13 02:30:20|909.92|906.12|910.41|906.61|910.49|906.69|909.92|906.12|12
1734057030000|2024-12-13 02:30:30|910.44|906.64|911.09|907.29|911.09|907.29|910.41|906.61|19
1734057040000|2024-12-13 02:30:40|911.1|907.3|911.03|907.23|911.7|907.9|911.01|907.21|27
1734057050000|2024-12-13 02:30:50|911.14|907.34|911.46|907.66|911.46|907.66|911.07|907.27|24
1734057060000|2024-12-13 02:31:00|911.45|907.65|910.64|906.84|911.47|907.67|910.54|906.74|23
1734057070000|2024-12-13 02:31:10|910.63|906.83|910.91|907.11|910.91|907.11|910.36|906.56|20
1734057080000|2024-12-13 02:31:20|911.02|907.22|910.93|907.13|911.2|907.4|910.88|907.08|26
1734057090000|2024-12-13 02:31:30|910.94|907.14|910.68|906.88|911.44|907.64|910.59|906.79|30
1734057100000|2024-12-13 02:31:40|910.69|906.89|910.37|906.57|910.77|906.97|910.37|906.57|24
1734057110000|2024-12-13 02:31:50|910.36|906.56|910.37|906.57|910.59|906.79|910.31|906.51|23
1734057120000|2024-12-13 02:32:00|910.36|906.56|910.59|906.79|910.59|906.79|910.29|906.49|32
1734057130000|2024-12-13 02:32:10|910.58|906.78|910.4|906.6|910.58|906.78|910.4|906.6|14
1734057140000|2024-12-13 02:32:20|910.39|906.59|909.32|905.52|910.43|906.63|909.2|905.4|23
1734057150000|2024-12-13 02:32:30|909.31|905.51|909.53|905.73|909.72|905.92|909.04|905.24|28
1734057160000|2024-12-13 02:32:40|909.46|905.66|909.89|906.09|910.03|906.23|909.32|905.52|30
1734057170000|2024-12-13 02:32:50|909.86|906.06|909.14|905.34|910.17|906.37|909.11|905.31|34
1734057180000|2024-12-13 02:33:00|909.18|905.38|908.48|904.68|909.19|905.39|907.88|904.08|33
1734057190000|2024-12-13 02:33:10|908.5|904.7|908.19|904.39|908.5|904.7|907.88|904.08|33
1734057200000|2024-12-13 02:33:20|908.2|904.4|907.74|903.94|908.49|904.69|907.7|903.9|23
1734057210000|2024-12-13 02:33:30|907.73|903.93|907.15|903.35|907.73|903.93|907.09|903.29|24
1734057220000|2024-12-13 02:33:40|906.9|903.1|906.84|903.04|907.5|903.7|906.84|903.04|21
1734057230000|2024-12-13 02:33:50|906.83|903.03|906.42|902.62|906.83|903.03|906.34|902.54|26
1734057240000|2024-12-13 02:34:00|906.47|902.67|907.83|904.03|907.95|904.15|906.47|902.67|35
1734057250000|2024-12-13 02:34:10|907.93|904.13|907.83|904.03|907.93|904.13|907.83|904.03|4
1734057260000|2024-12-13 02:34:20|907.82|904.02|907.57|903.77|907.83|904.03|907.22|903.42|28
1734057270000|2024-12-13 02:34:30|907.58|903.78|907.93|904.13|908.13|904.33|907.45|903.65|25
1734057280000|2024-12-13 02:34:40|908.12|904.32|908.91|905.11|908.94|905.14|908.12|904.32|24
1734057290000|2024-12-13 02:34:50|908.93|905.13|908.75|904.95|908.94|905.14|908.75|904.95|17
1734057300000|2024-12-13 02:35:00|908.83|905.03|908.41|904.61|908.83|905.03|908.28|904.48|14
1734057310000|2024-12-13 02:35:10|908.42|904.62|908.75|904.95|908.75|904.95|908.41|904.61|10
1734057320000|2024-12-13 02:35:20|908.76|904.96|910.71|906.91|910.71|906.91|908.76|904.96|21
1734057330000|2024-12-13 02:35:30|910.76|906.96|911.58|907.78|911.71|907.91|910.76|906.96|27
1734057340000|2024-12-13 02:35:40|911.49|907.69|911.42|907.62|911.49|907.69|911.25|907.45|27
1734057350000|2024-12-13 02:35:50|911.48|907.68|912|908.2|912.01|908.21|911.42|907.62|31
1734057360000|2024-12-13 02:36:00|911.85|908.05|912.55|908.75|912.56|908.76|911.85|908.05|31
1734057370000|2024-12-13 02:36:10|912.57|908.77|913.04|909.24|913.51|909.71|912.57|908.77|31
1734057380000|2024-12-13 02:36:20|913.18|909.38|913.53|909.73|913.53|909.73|913.06|909.26|29
1734057390000|2024-12-13 02:36:30|913.44|909.64|913.94|910.14|913.95|910.15|913.44|909.64|27
1734057400000|2024-12-13 02:36:40|913.81|910.01|913.86|910.06|913.93|910.13|913.72|909.92|32
1734057410000|2024-12-13 02:36:50|913.8|910|913.61|909.81|913.92|910.12|913.61|909.81|25
1734057420000|2024-12-13 02:37:00|913.54|909.74|912.96|909.16|913.69|909.89|912.64|908.84|18
1734057430000|2024-12-13 02:37:10|912.9|909.1|913.34|909.54|913.45|909.65|912.76|908.96|38
1734057440000|2024-12-13 02:37:20|913.39|909.59|914.18|910.38|914.29|910.49|913.39|909.59|25
1734057450000|2024-12-13 02:37:30|914.17|910.37|914.14|910.34|914.32|910.52|913.96|910.16|30
1734057460000|2024-12-13 02:37:40|914.16|910.36|915.03|911.23|915.03|911.23|914.16|910.36|31
1734057470000|2024-12-13 02:37:50|915.04|911.24|915.39|911.59|915.46|911.66|915.04|911.24|28
1734057480000|2024-12-13 02:38:00|915.37|911.57|915.69|911.89|915.69|911.89|915.31|911.51|33
1734057490000|2024-12-13 02:38:10|915.8|912|915.71|911.91|915.82|912.02|915.69|911.89|28
1734057500000|2024-12-13 02:38:20|915.72|911.92|916|912.2|916|912.2|915.65|911.85|27
1734057510000|2024-12-13 02:38:30|915.96|912.16|915.99|912.19|916.12|912.32|915.96|912.16|24
1734057520000|2024-12-13 02:38:40|916|912.2|916.67|912.87|916.67|912.87|916|912.2|11
1734057530000|2024-12-13 02:38:50|916.75|912.95|917.16|913.36|917.24|913.44|916.75|912.95|28
1734057540000|2024-12-13 02:39:00|917.14|913.34|917.04|913.24|917.21|913.41|916.93|913.13|23
1734057550000|2024-12-13 02:39:10|917.06|913.26|917.08|913.28|917.09|913.29|916.83|913.03|23
1734057560000|2024-12-13 02:39:20|917.1|913.3|917.1|913.3|917.12|913.32|917.08|913.28|15
1734057570000|2024-12-13 02:39:30|917.11|913.31|916.81|913.01|917.19|913.39|916.5|912.7|27
1734057580000|2024-12-13 02:39:40|916.88|913.08|917.04|913.24|917.07|913.27|916.88|913.08|29
1734057590000|2024-12-13 02:39:50|917.05|913.25|916.62|912.82|917.14|913.34|916.56|912.76|33
1734057600000|2024-12-13 02:40:00|916.61|912.81|915.7|911.9|916.69|912.89|915.49|911.69|32
1734057610000|2024-12-13 02:40:10|915.76|911.96|916.26|912.46|916.26|912.46|915.47|911.67|38
1734057620000|2024-12-13 02:40:20|916.27|912.47|916.14|912.34|916.48|912.68|916.13|912.33|35
1734057630000|2024-12-13 02:40:30|916.11|912.31|916.32|912.52|916.43|912.63|915.93|912.13|34
1734057640000|2024-12-13 02:40:40|916.21|912.41|916.3|912.5|916.48|912.68|916.21|912.41|36
1734057650000|2024-12-13 02:40:50|916.26|912.46|916.1|912.3|916.26|912.46|916.08|912.28|35
1734057660000|2024-12-13 02:41:00|915.88|912.08|916.34|912.54|916.34|912.54|915.75|911.95|28
1734057670000|2024-12-13 02:41:10|916.41|912.61|916.35|912.55|916.41|912.61|916.34|912.54|20
1734057680000|2024-12-13 02:41:20|916.36|912.56|917.24|913.44|917.29|913.49|916.36|912.56|34
1734057690000|2024-12-13 02:41:30|917.21|913.41|917.09|913.29|917.32|913.52|916.73|912.93|31
1734057700000|2024-12-13 02:41:40|917.05|913.25|918.29|914.49|918.3|914.5|917.04|913.24|27
1734057710000|2024-12-13 02:41:50|918.31|914.51|917.97|914.17|918.37|914.57|917.97|914.17|20
1734057720000|2024-12-13 02:42:00|918.07|914.27|918.9|915.1|918.9|915.1|917.98|914.18|33
1734057730000|2024-12-13 02:42:10|918.92|915.12|919.07|915.27|919.09|915.29|918.92|915.12|18
1734057740000|2024-12-13 02:42:20|919.08|915.28|920.8|917|920.8|917|919.08|915.28|28
1734057750000|2024-12-13 02:42:30|920.82|917.02|919.96|916.16|920.83|917.03|919.9|916.1|32
1734057760000|2024-12-13 02:42:40|920.23|916.43|920.62|916.82|920.84|917.04|920.23|916.43|25
1734057770000|2024-12-13 02:42:50|920.6|916.8|920.65|916.85|920.65|916.85|920.02|916.22|26
1734057780000|2024-12-13 02:43:00|920.61|916.81|921|917.2|921|917.2|920.45|916.65|25
1734057790000|2024-12-13 02:43:10|921.05|917.25|921.53|917.73|921.53|917.73|921.05|917.25|16
1734057800000|2024-12-13 02:43:20|921.54|917.74|922.44|918.64|922.44|918.64|921.54|917.74|12
1734057810000|2024-12-13 02:43:30|922.42|918.62|923|919.2|923|919.2|922.36|918.56|15
1734057820000|2024-12-13 02:43:40|922.94|919.14|922.54|918.74|923|919.2|922.54|918.74|16
1734057830000|2024-12-13 02:43:50|922.53|918.73|921.47|917.67|922.53|918.73|921.42|917.62|15
1734057840000|2024-12-13 02:44:00|921.57|917.77|920.94|917.14|921.66|917.86|920.87|917.07|35
1734057850000|2024-12-13 02:44:10|921|917.2|920.69|916.89|921.11|917.31|920.69|916.89|25
1734057860000|2024-12-13 02:44:20|920.57|916.77|920.38|916.58|920.57|916.77|920.01|916.21|28
1734057870000|2024-12-13 02:44:30|919.99|916.19|920.01|916.21|920.26|916.46|919.93|916.13|29
1734057880000|2024-12-13 02:44:40|920.02|916.22|919.66|915.86|920.29|916.49|919.59|915.79|31
1734057890000|2024-12-13 02:44:50|919.65|915.85|919.66|915.86|919.69|915.89|919.4|915.6|26
1734057900000|2024-12-13 02:45:00|919.64|915.84|919.37|915.57|919.65|915.85|918.97|915.17|33
1734057910000|2024-12-13 02:45:10|919.38|915.58|919.95|916.15|919.99|916.19|919.38|915.58|26
1734057920000|2024-12-13 02:45:20|919.96|916.16|920.26|916.46|920.26|916.46|919.86|916.06|21
1734057930000|2024-12-13 02:45:30|920.27|916.47|921.12|917.32|921.12|917.32|920.27|916.47|22
1734057940000|2024-12-13 02:45:40|921.19|917.39|921.78|917.98|921.78|917.98|921.05|917.25|28
1734057950000|2024-12-13 02:45:50|921.8|918|922.29|918.49|922.31|918.51|921.62|917.82|28
1734057960000|2024-12-13 02:46:00|922.18|918.38|921.73|917.93|922.31|918.51|921.67|917.87|30
1734057970000|2024-12-13 02:46:10|921.68|917.88|921.52|917.72|921.68|917.88|921.17|917.37|33
1734057980000|2024-12-13 02:46:20|921.53|917.73|922.27|918.47|922.3|918.5|921.49|917.69|33
1734057990000|2024-12-13 02:46:30|922.18|918.38|922.26|918.46|922.31|918.51|922.18|918.38|30
1734058000000|2024-12-13 02:46:40|922.23|918.43|922.29|918.49|922.35|918.55|922.18|918.38|29
1734058010000|2024-12-13 02:46:50|922.28|918.48|922.18|918.38|922.28|918.48|921.99|918.19|27
1734058020000|2024-12-13 02:47:00|922.25|918.45|922.43|918.63|922.92|919.12|922.18|918.38|30
1734058030000|2024-12-13 02:47:10|922.32|918.52|922.39|918.59|922.48|918.68|922.25|918.45|30
1734058040000|2024-12-13 02:47:20|922.57|918.77|923.21|919.41|923.21|919.41|922.57|918.77|24
1734058050000|2024-12-13 02:47:30|923.22|919.42|924.46|920.66|924.6|920.8|923.22|919.42|35
1734058060000|2024-12-13 02:47:40|924.4|920.6|924.25|920.45|924.54|920.74|923.88|920.08|38
1734058070000|2024-12-13 02:47:50|924.17|920.37|924.63|920.83|924.64|920.84|924.03|920.23|34
1734058080000|2024-12-13 02:48:00|924.42|920.62|924.31|920.51|924.49|920.69|924.31|920.51|7
1734058090000|2024-12-13 02:48:10|924.09|920.29|923.4|919.6|924.09|920.29|923.21|919.41|31
1734058100000|2024-12-13 02:48:20|923.39|919.59|924.35|920.55|924.38|920.58|923.39|919.59|27
1734058110000|2024-12-13 02:48:30|924.4|920.6|924.72|920.92|924.72|920.92|923.99|920.19|31
1734058120000|2024-12-13 02:48:40|924.65|920.85|924.61|920.81|924.7|920.9|924.57|920.77|9
1734058130000|2024-12-13 02:48:50|924.62|920.82|924.37|920.57|924.62|920.82|924.2|920.4|24
1734058140000|2024-12-13 02:49:00|924.41|920.61|922.64|918.84|924.47|920.67|922.58|918.78|28
1734058150000|2024-12-13 02:49:10|922.62|918.82|922.31|918.51|922.67|918.87|922.15|918.35|32
1734058160000|2024-12-13 02:49:20|922.32|918.52|922.95|919.15|922.95|919.15|922.31|918.51|34
1734058170000|2024-12-13 02:49:30|922.96|919.16|921.85|918.05|922.96|919.16|921.78|917.98|19
1734058180000|2024-12-13 02:49:40|921.86|918.06|921.54|917.74|922.19|918.39|921.52|917.72|34
1734058190000|2024-12-13 02:49:50|921.49|917.69|921.06|917.26|921.5|917.7|920.58|916.78|24
1734058200000|2024-12-13 02:50:00|921.05|917.25|921.1|917.3|921.31|917.51|920.9|917.1|28
1734058210000|2024-12-13 02:50:10|921.31|917.51|921.36|917.56|921.58|917.78|921.31|917.51|25
1734058220000|2024-12-13 02:50:20|921.47|917.67|921.2|917.4|922.07|918.27|921.2|917.4|31
1734058230000|2024-12-13 02:50:30|921.01|917.21|920.48|916.68|921.1|917.3|920.44|916.64|27
1734058240000|2024-12-13 02:50:40|920.55|916.75|920.99|917.19|921|917.2|920.06|916.26|25
1734058250000|2024-12-13 02:50:50|921|917.2|921.13|917.33|921.14|917.34|920.53|916.73|19
1734058260000|2024-12-13 02:51:00|921.14|917.34|921.19|917.39|921.5|917.7|921.02|917.22|33
1734058270000|2024-12-13 02:51:10|921.2|917.4|920.59|916.79|921.26|917.46|920.59|916.79|10
1734058280000|2024-12-13 02:51:20|920.72|916.92|920.7|916.9|921.08|917.28|920.61|916.81|17
1734058290000|2024-12-13 02:51:30|920.76|916.96|920.12|916.32|920.77|916.97|919.91|916.11|25
1734058300000|2024-12-13 02:51:40|919.94|916.14|919.91|916.11|920.62|916.82|919.91|916.11|26
1734058310000|2024-12-13 02:51:50|920|916.2|919.91|916.11|920.1|916.3|919.91|916.11|11
1734058320000|2024-12-13 02:52:00|919.9|916.1|919.59|915.79|919.91|916.11|919.59|915.79|21
1734058330000|2024-12-13 02:52:10|919.58|915.78|918.16|914.36|919.58|915.78|918.16|914.36|22
1734058340000|2024-12-13 02:52:20|918.32|914.52|917.3|913.5|918.32|914.52|917.2|913.4|29
1734058350000|2024-12-13 02:52:30|917.16|913.36|917.37|913.57|917.44|913.64|916.6|912.8|30
1734058360000|2024-12-13 02:52:40|917.4|913.6|917.45|913.65|917.49|913.69|917.25|913.45|28
1734058370000|2024-12-13 02:52:50|917.38|913.58|916.99|913.19|917.45|913.65|916.7|912.9|36
1734058380000|2024-12-13 02:53:00|917.06|913.26|917.55|913.75|917.55|913.75|916.87|913.07|25
1734058390000|2024-12-13 02:53:10|917.58|913.78|917.58|913.78|917.58|913.78|917.58|913.78|1
1734058400000|2024-12-13 02:53:20|917.41|913.61|917.42|913.62|917.61|913.81|916.85|913.05|23
1734058410000|2024-12-13 02:53:30|917.43|913.63|917.04|913.24|917.43|913.63|916.42|912.62|30
1734058420000|2024-12-13 02:53:40|917.05|913.25|916.98|913.18|917.14|913.34|916.69|912.89|27
1734058430000|2024-12-13 02:53:50|916.77|912.97|916.42|912.62|916.89|913.09|916.19|912.39|31
1734058440000|2024-12-13 02:54:00|916.44|912.64|915.87|912.07|916.5|912.7|915.69|911.89|31
1734058450000|2024-12-13 02:54:10|915.99|912.19|916.33|912.53|916.4|912.6|915.93|912.13|31
1734058460000|2024-12-13 02:54:20|916.32|912.52|915.84|912.04|916.32|912.52|915.77|911.97|25
1734058470000|2024-12-13 02:54:30|915.86|912.06|915.19|911.39|915.86|912.06|914.88|911.08|28
1734058480000|2024-12-13 02:54:40|915.18|911.38|914.74|910.94|915.18|911.38|914.68|910.88|22
1734058490000|2024-12-13 02:54:50|914.72|910.92|913.08|909.28|914.74|910.94|913.08|909.28|26
1734058500000|2024-12-13 02:55:00|913.05|909.25|912.99|909.19|913.38|909.58|912.81|909.01|22
1734058510000|2024-12-13 02:55:10|912.98|909.18|913.13|909.33|913.13|909.33|912.81|909.01|22
1734058520000|2024-12-13 02:55:20|913.18|909.38|913.84|910.04|913.96|910.16|913.08|909.28|35
1734058530000|2024-12-13 02:55:30|913.97|910.17|915.09|911.29|915.1|911.3|913.96|910.16|26
1734058540000|2024-12-13 02:55:40|915.1|911.3|915.27|911.47|915.51|911.71|915.1|911.3|21
1734058550000|2024-12-13 02:55:50|915.31|911.51|915.31|911.51|915.5|911.7|915.29|911.49|24
1734058560000|2024-12-13 02:56:00|915.32|911.52|915.28|911.48|915.32|911.52|915.04|911.24|35
1734058570000|2024-12-13 02:56:10|915.3|911.5|915.45|911.65|915.64|911.84|915.29|911.49|20
1734058580000|2024-12-13 02:56:20|915.44|911.64|915.54|911.74|915.54|911.74|915.34|911.54|23
1734058590000|2024-12-13 02:56:30|915.53|911.73|915.19|911.39|915.53|911.73|915.02|911.22|29
1734058600000|2024-12-13 02:56:40|915.2|911.4|915.17|911.37|915.29|911.49|915.11|911.31|18
1734058610000|2024-12-13 02:56:50|915.11|911.31|914.76|910.96|915.17|911.37|914.45|910.65|30
1734058620000|2024-12-13 02:57:00|914.71|910.91|914.6|910.8|914.76|910.96|914.34|910.54|32
1734058630000|2024-12-13 02:57:10|914.54|910.74|914.26|910.46|914.94|911.14|914.25|910.45|31
1734058640000|2024-12-13 02:57:20|914.25|910.45|913.58|909.78|914.38|910.58|913.24|909.44|31
1734058650000|2024-12-13 02:57:30|913.81|910.01|914.88|911.08|914.89|911.09|913.81|910.01|35
1734058660000|2024-12-13 02:57:40|914.96|911.16|914.83|911.03|915.18|911.38|914.63|910.83|37
1734058670000|2024-12-13 02:57:50|914.97|911.17|914.87|911.07|915.08|911.28|914.83|911.03|23
1734058680000|2024-12-13 02:58:00|914.48|910.68|914.27|910.47|914.48|910.68|913.99|910.19|29
1734058690000|2024-12-13 02:58:10|914.31|910.51|913.77|909.97|914.31|910.51|913.5|909.7|32
1734058700000|2024-12-13 02:58:20|913.79|909.99|914.36|910.56|914.41|910.61|913.7|909.9|36
1734058710000|2024-12-13 02:58:30|914.31|910.51|913.91|910.11|914.49|910.69|913.76|909.96|30
1734058720000|2024-12-13 02:58:40|913.83|910.03|914.01|910.21|914.39|910.59|913.57|909.77|31
1734058730000|2024-12-13 02:58:50|914.02|910.22|913.84|910.04|914.19|910.39|913.84|910.04|24
1734058740000|2024-12-13 02:59:00|913.59|909.79|913.66|909.86|913.68|909.88|913.46|909.66|17
1734058750000|2024-12-13 02:59:10|913.67|909.87|914.51|910.71|914.51|910.71|913.67|909.87|34
1734058760000|2024-12-13 02:59:20|914.54|910.74|914.04|910.24|914.55|910.75|913.86|910.06|26
1734058770000|2024-12-13 02:59:30|913.99|910.19|913.62|909.82|913.99|910.19|913.57|909.77|25
1734058780000|2024-12-13 02:59:40|913.57|909.77|913.59|909.79|913.63|909.83|913.24|909.44|22
1734058790000|2024-12-13 02:59:50|913.58|909.78|914.44|910.64|914.45|910.65|913.58|909.78|29
1734058800000|2024-12-13 03:00:00|914.4|910.6|913.8|910|914.41|910.61|913.8|910|14
1734058810000|2024-12-13 03:00:10|913.7|909.9|914.91|911.11|914.91|911.11|913.7|909.9|18
1734058820000|2024-12-13 03:00:20|914.95|911.15|914.38|910.58|915.2|911.4|914.3|910.5|13
1734058830000|2024-12-13 03:00:30|914.39|910.59|914.95|911.15|915.05|911.25|914.39|910.59|18
1734058840000|2024-12-13 03:00:40|914.9|911.1|914.45|910.65|914.9|911.1|914.44|910.64|13
1734058850000|2024-12-13 03:00:50|914.5|910.7|914.18|910.38|914.86|911.06|914.18|910.38|18
1734058860000|2024-12-13 03:01:00|914.19|910.39|914.32|910.52|914.32|910.52|913.55|909.75|15
1734058870000|2024-12-13 03:01:10|914.37|910.57|913.98|910.18|914.43|910.63|913.98|910.18|17
1734058880000|2024-12-13 03:01:20|913.81|910.01|913.85|910.05|913.95|910.15|913.18|909.38|24
1734058890000|2024-12-13 03:01:30|913.9|910.1|914.1|910.3|914.21|910.41|913.9|910.1|12
1734058900000|2024-12-13 03:01:40|914.15|910.35|913.4|909.6|914.15|910.35|913.35|909.55|14
1734058910000|2024-12-13 03:01:50|913.41|909.61|914.1|910.3|914.25|910.45|913.15|909.35|29
1734058920000|2024-12-13 03:02:00|914.22|910.42|913.25|909.45|914.3|910.5|913.2|909.4|23
1734058930000|2024-12-13 03:02:10|913.2|909.4|913.55|909.75|913.6|909.8|913.18|909.38|25
1734058940000|2024-12-13 03:02:20|913.5|909.7|913.22|909.42|913.83|910.03|913.22|909.42|20
1734058950000|2024-12-13 03:02:30|912.92|909.12|911.99|908.19|912.92|909.12|911.99|908.19|6
1734058960000|2024-12-13 03:02:40|911.65|907.85|911.65|907.85|911.85|908.05|911.6|907.8|9
1734058970000|2024-12-13 03:02:50|911.5|907.7|911.78|907.98|911.8|908|911.26|907.46|14
1734058980000|2024-12-13 03:03:00|911.87|908.07|913.41|909.61|913.41|909.61|911.87|908.07|30
1734058990000|2024-12-13 03:03:10|913.42|909.62|912.83|909.03|913.42|909.62|912.65|908.85|19
1734059000000|2024-12-13 03:03:20|912.93|909.13|913.99|910.19|914.1|910.3|912.93|909.13|28
1734059010000|2024-12-13 03:03:30|913.9|910.1|913.6|909.8|914|910.2|913.5|909.7|21
1734059020000|2024-12-13 03:03:40|913.55|909.75|913.3|909.5|913.6|909.8|913|909.2|28
1734059030000|2024-12-13 03:03:50|913.25|909.45|913.75|909.95|913.84|910.04|913.25|909.45|25
1734059040000|2024-12-13 03:04:00|913.77|909.97|913.02|909.22|913.84|910.04|912.77|908.97|21
1734059050000|2024-12-13 03:04:10|912.9|909.1|913.3|909.5|913.3|909.5|912.73|908.93|22
1734059060000|2024-12-13 03:04:20|913.33|909.53|913.05|909.25|913.4|909.6|913.05|909.25|19
1734059070000|2024-12-13 03:04:30|913.08|909.28|913.4|909.6|913.98|910.18|913.08|909.28|24
1734059080000|2024-12-13 03:04:40|913.44|909.64|914|910.2|914.48|910.68|913.44|909.64|24
1734059090000|2024-12-13 03:04:50|913.91|910.11|913.86|910.06|914|910.2|913.66|909.86|19
1734059100000|2024-12-13 03:05:00|914.05|910.25|914.91|911.11|915.05|911.25|914.05|910.25|26
1734059110000|2024-12-13 03:05:10|914.94|911.14|914.16|910.36|915.08|911.28|914.16|910.36|30
1734059120000|2024-12-13 03:05:20|914.15|910.35|913.75|909.95|914.15|910.35|913.23|909.43|23
1734059130000|2024-12-13 03:05:30|913.71|909.91|914.2|910.4|914.39|910.59|913.64|909.84|23
1734059140000|2024-12-13 03:05:40|914.1|910.3|913.76|909.96|914.1|910.3|913.76|909.96|24
1734059150000|2024-12-13 03:05:50|913.88|910.08|914.59|910.79|914.79|910.99|913.76|909.96|30
1734059160000|2024-12-13 03:06:00|914.66|910.86|914.38|910.58|914.86|911.06|914.3|910.5|27
1734059170000|2024-12-13 03:06:10|914.4|910.6|914.3|910.5|914.4|910.6|913.5|909.7|26
1734059180000|2024-12-13 03:06:20|914.25|910.45|914.62|910.82|914.65|910.85|914.1|910.3|24
1734059190000|2024-12-13 03:06:30|914.6|910.8|914.35|910.55|914.64|910.84|914|910.2|23
1734059200000|2024-12-13 03:06:40|914.38|910.58|914.5|910.7|914.64|910.84|914.3|910.5|22
1734059210000|2024-12-13 03:06:50|914.65|910.85|915.7|911.9|915.7|911.9|914.65|910.85|28
1734059220000|2024-12-13 03:07:00|915.8|912|917.35|913.55|917.35|913.55|915.8|912|27
1734059230000|2024-12-13 03:07:10|917.42|913.62|918.05|914.25|918.11|914.31|917.15|913.35|20
1734059240000|2024-12-13 03:07:20|918.1|914.3|918.27|914.47|918.27|914.47|917.55|913.75|18
1734059250000|2024-12-13 03:07:30|918.35|914.55|918.09|914.29|918.35|914.55|917.75|913.95|28
1734059260000|2024-12-13 03:07:40|918.01|914.21|917.3|913.5|918.06|914.26|917.05|913.25|30
1734059270000|2024-12-13 03:07:50|917.33|913.53|917.2|913.4|917.45|913.65|917.07|913.27|21
1734059280000|2024-12-13 03:08:00|917.35|913.55|917.64|913.84|917.9|914.1|917.34|913.54|27
1734059290000|2024-12-13 03:08:10|917.59|913.79|917.65|913.85|918.1|914.3|917.59|913.79|20
1734059300000|2024-12-13 03:08:20|917.83|914.03|917.6|913.8|918.15|914.35|917.6|913.8|25
1734059310000|2024-12-13 03:08:30|917.55|913.75|917.5|913.7|917.6|913.8|917.42|913.62|19
1734059320000|2024-12-13 03:08:40|917.25|913.45|917.9|914.1|918|914.2|917.25|913.45|27
1734059330000|2024-12-13 03:08:50|917.95|914.15|918.5|914.7|918.62|914.82|917.85|914.05|21
1734059340000|2024-12-13 03:09:00|918.45|914.65|918.57|914.77|918.81|915.01|918.45|914.65|26
1734059350000|2024-12-13 03:09:10|918.6|914.8|918.05|914.25|918.61|914.81|917.94|914.14|21
1734059360000|2024-12-13 03:09:20|918.1|914.3|917.6|913.8|918.17|914.37|917.6|913.8|15
1734059370000|2024-12-13 03:09:30|917.7|913.9|917.88|914.08|917.95|914.15|917.7|913.9|20
1734059380000|2024-12-13 03:09:40|917.89|914.09|918.45|914.65|918.45|914.65|917.8|914|13
1734059390000|2024-12-13 03:09:50|918.44|914.64|917.95|914.15|918.44|914.64|917.95|914.15|19
1734059400000|2024-12-13 03:10:00|918.05|914.25|917.69|913.89|918.05|914.25|917.69|913.89|19
1734059410000|2024-12-13 03:10:10|917.68|913.88|917.9|914.1|917.91|914.11|917.35|913.55|21
1734059420000|2024-12-13 03:10:20|917.93|914.13|918.45|914.65|918.45|914.65|917.93|914.13|12
1734059430000|2024-12-13 03:10:30|918.79|914.99|918.75|914.95|918.8|915|918.74|914.94|9
1734059440000|2024-12-13 03:10:40|918.76|914.96|918.7|914.9|919.11|915.31|918.68|914.88|11
1734059450000|2024-12-13 03:10:50|918.65|914.85|918.65|914.85|918.79|914.99|918.46|914.66|20
1734059460000|2024-12-13 03:11:00|918.6|914.8|919.5|915.7|919.5|915.7|918.6|914.8|18
1734059470000|2024-12-13 03:11:10|919.75|915.95|920.55|916.75|920.55|916.75|919.75|915.95|13
1734059480000|2024-12-13 03:11:20|920.4|916.6|920.45|916.65|920.45|916.65|920.2|916.4|8
1734059490000|2024-12-13 03:11:30|920.5|916.7|920.1|916.3|920.6|916.8|920.1|916.3|19
1734059500000|2024-12-13 03:11:40|920|916.2|920|916.2|920.14|916.34|920|916.2|21
1734059510000|2024-12-13 03:11:50|919.85|916.05|920.38|916.58|920.78|916.98|919.85|916.05|15
1734059520000|2024-12-13 03:12:00|920.43|916.63|919.89|916.09|920.65|916.85|919.85|916.05|18
1734059530000|2024-12-13 03:12:10|919.86|916.06|919.34|915.54|919.86|916.06|919.34|915.54|20
1734059540000|2024-12-13 03:12:20|919.27|915.47|919.46|915.66|919.57|915.77|919.27|915.47|20
1734059550000|2024-12-13 03:12:30|919.51|915.71|919.78|915.98|919.8|916|919.47|915.67|16
1734059560000|2024-12-13 03:12:40|919.75|915.95|919.1|915.3|919.75|915.95|919.1|915.3|17
1734059570000|2024-12-13 03:12:50|919.25|915.45|919.32|915.52|919.64|915.84|919.25|915.45|14
1734059580000|2024-12-13 03:13:00|919.15|915.35|918.2|914.4|919.29|915.49|918.06|914.26|24
1734059590000|2024-12-13 03:13:10|918.15|914.35|919.08|915.28|919.15|915.35|918|914.2|22
1734059600000|2024-12-13 03:13:20|919.13|915.33|918.6|914.8|919.25|915.45|918.6|914.8|14
1734059610000|2024-12-13 03:13:30|918.59|914.79|918.4|914.6|918.59|914.79|918.36|914.56|22
1734059620000|2024-12-13 03:13:40|918.36|914.56|918.18|914.38|918.4|914.6|918.1|914.3|14
1734059630000|2024-12-13 03:13:50|918.19|914.39|918.37|914.57|918.55|914.75|918.18|914.38|25
1734059640000|2024-12-13 03:14:00|918.32|914.52|918|914.2|918.32|914.52|917.99|914.19|18
1734059650000|2024-12-13 03:14:10|917.95|914.15|918.3|914.5|918.3|914.5|917.65|913.85|18
1734059660000|2024-12-13 03:14:20|918.25|914.45|918.2|914.4|918.3|914.5|918.15|914.35|6
1734059670000|2024-12-13 03:14:30|918.05|914.25|917.78|913.98|918.15|914.35|917.78|913.98|16
1734059680000|2024-12-13 03:14:40|917.75|913.95|918.4|914.6|918.4|914.6|917.75|913.95|18
1734059690000|2024-12-13 03:14:50|918.46|914.66|918.75|914.95|918.8|915|918.36|914.56|20
1734059700000|2024-12-13 03:15:00|918.76|914.96|919.7|915.9|919.7|915.9|918.7|914.9|22
1734059710000|2024-12-13 03:15:10|919.73|915.93|918.85|915.05|919.8|916|918.85|915.05|13
1734059720000|2024-12-13 03:15:20|918.8|915|918.84|915.04|919|915.2|918.65|914.85|20
1734059730000|2024-12-13 03:15:30|918.83|915.03|918.2|914.4|918.83|915.03|918|914.2|18
1734059740000|2024-12-13 03:15:40|918.3|914.5|918.35|914.55|918.4|914.6|918.3|914.5|9
1734059750000|2024-12-13 03:15:50|918.3|914.5|918.94|915.14|918.94|915.14|918.3|914.5|8
1734059760000|2024-12-13 03:16:00|918.86|915.06|918.4|914.6|918.86|915.06|918.3|914.5|19
1734059770000|2024-12-13 03:16:10|918.5|914.7|918.96|915.16|918.99|915.19|918.45|914.65|17
1734059780000|2024-12-13 03:16:20|919|915.2|919.11|915.31|919.4|915.6|919|915.2|14
1734059790000|2024-12-13 03:16:30|919.18|915.38|918.19|914.39|919.18|915.38|918.14|914.34|17
1734059800000|2024-12-13 03:16:40|918.1|914.3|918.15|914.35|918.18|914.38|917.93|914.13|18
1734059810000|2024-12-13 03:16:50|918.18|914.38|918.6|914.8|918.63|914.83|918.18|914.38|20
1734059820000|2024-12-13 03:17:00|918.65|914.85|919.27|915.47|919.34|915.54|918.6|914.8|23
1734059830000|2024-12-13 03:17:10|919.25|915.45|919.1|915.3|919.29|915.49|918.7|914.9|24
1734059840000|2024-12-13 03:17:20|919.05|915.25|919.82|916.02|920.3|916.5|918.85|915.05|22
1734059850000|2024-12-13 03:17:30|919.87|916.07|920.39|916.59|920.75|916.95|919.87|916.07|22
1734059860000|2024-12-13 03:17:40|920.3|916.5|920.8|917|921.11|917.31|920.3|916.5|22
1734059870000|2024-12-13 03:17:50|920.73|916.93|920.26|916.46|920.73|916.93|920.1|916.3|22
1734059880000|2024-12-13 03:18:00|920.27|916.47|920.42|916.62|920.65|916.85|920.27|916.47|29
1734059890000|2024-12-13 03:18:10|920.47|916.67|920.65|916.85|920.82|917.02|920.4|916.6|17
1734059900000|2024-12-13 03:18:20|920.7|916.9|920.65|916.85|921.25|917.45|920.65|916.85|14
1734059910000|2024-12-13 03:18:30|920.66|916.86|920.67|916.87|920.95|917.15|920.66|916.86|28
1734059920000|2024-12-13 03:18:40|920.5|916.7|919.38|915.58|920.5|916.7|919.37|915.57|23
1734059930000|2024-12-13 03:18:50|919.33|915.53|919.18|915.38|919.88|916.08|919.18|915.38|31
1734059940000|2024-12-13 03:19:00|919.15|915.35|918.92|915.12|919.15|915.35|918.92|915.12|13
1734059950000|2024-12-13 03:19:10|918.86|915.06|918.9|915.1|918.95|915.15|918.54|914.74|21
1734059960000|2024-12-13 03:19:20|918.85|915.05|918.8|915|919.25|915.45|918.6|914.8|27
1734059970000|2024-12-13 03:19:30|918.85|915.05|919.1|915.3|919.48|915.68|918.84|915.04|17
1734059980000|2024-12-13 03:19:40|919.05|915.25|917.78|913.98|919.1|915.3|917.78|913.98|23
1734059990000|2024-12-13 03:19:50|917.75|913.95|917.9|914.1|917.95|914.15|917.55|913.75|14
1734060000000|2024-12-13 03:20:00|917.95|914.15|917.65|913.85|917.95|914.15|917.35|913.55|26
1734060010000|2024-12-13 03:20:10|917.6|913.8|917.7|913.9|917.85|914.05|917.3|913.5|24
1734060020000|2024-12-13 03:20:20|917.65|913.85|917.25|913.45|917.75|913.95|917.24|913.44|18
1734060030000|2024-12-13 03:20:30|917.09|913.29|916.14|912.34|917.09|913.29|915.73|911.93|23
1734060040000|2024-12-13 03:20:40|915.9|912.1|916.53|912.73|916.53|912.73|915.87|912.07|15
1734060050000|2024-12-13 03:20:50|916.48|912.68|916.35|912.55|916.65|912.85|916.29|912.49|22
1734060060000|2024-12-13 03:21:00|916.3|912.5|916.69|912.89|916.74|912.94|916.3|912.5|23
1734060070000|2024-12-13 03:21:10|916.74|912.94|916.79|912.99|917.45|913.65|916.74|912.94|28
1734060080000|2024-12-13 03:21:20|916.74|912.94|917|913.2|917.05|913.25|916.74|912.94|15
1734060090000|2024-12-13 03:21:30|916.95|913.15|917.25|913.45|917.56|913.76|916.95|913.15|27
1734060100000|2024-12-13 03:21:40|917.27|913.47|916.65|912.85|917.27|913.47|916.59|912.79|16
1734060110000|2024-12-13 03:21:50|916.6|912.8|915.95|912.15|916.6|912.8|915.95|912.15|13
1734060120000|2024-12-13 03:22:00|915.9|912.1|916.36|912.56|916.41|912.61|915.35|911.55|23
1734060130000|2024-12-13 03:22:10|916.48|912.68|916.24|912.44|916.48|912.68|915.99|912.19|29
1734060140000|2024-12-13 03:22:20|916.25|912.45|916.19|912.39|916.55|912.75|916.1|912.3|17
1734060150000|2024-12-13 03:22:30|916.12|912.32|915.2|911.4|916.12|912.32|915.15|911.35|13
1734060160000|2024-12-13 03:22:40|915.15|911.35|914.65|910.85|915.2|911.4|914.65|910.85|17
1734060170000|2024-12-13 03:22:50|914.55|910.75|913.75|909.95|914.55|910.75|913.75|909.95|6
1734060180000|2024-12-13 03:23:00|913.45|909.65|913.05|909.25|913.45|909.65|913.05|909.25|12
1734060190000|2024-12-13 03:23:10|913|909.2|913.95|910.15|914.15|910.35|913|909.2|25
1734060200000|2024-12-13 03:23:20|914|910.2|915.24|911.44|915.35|911.55|914|910.2|33
1734060210000|2024-12-13 03:23:30|915.29|911.49|914.4|910.6|915.29|911.49|914.4|910.6|23
1734060220000|2024-12-13 03:23:40|914.45|910.65|914.47|910.67|914.5|910.7|914.2|910.4|20
1734060230000|2024-12-13 03:23:50|914.49|910.69|914.12|910.32|914.49|910.69|914.1|910.3|18
1734060240000|2024-12-13 03:24:00|914.14|910.34|913.15|909.35|914.14|910.34|913.05|909.25|25
1734060250000|2024-12-13 03:24:10|913.1|909.3|913.85|910.05|913.93|910.13|913|909.2|22
1734060260000|2024-12-13 03:24:20|913.89|910.09|914|910.2|914.14|910.34|913.85|910.05|24
1734060270000|2024-12-13 03:24:30|913.95|910.15|913.6|909.8|913.95|910.15|913.4|909.6|18
1734060280000|2024-12-13 03:24:40|913.55|909.75|913.3|909.5|913.55|909.75|913.25|909.45|14
1734060290000|2024-12-13 03:24:50|913.4|909.6|913.5|909.7|913.5|909.7|913.35|909.55|16
1734060300000|2024-12-13 03:25:00|913.45|909.65|913.55|909.75|913.6|909.8|913.1|909.3|19
1734060310000|2024-12-13 03:25:10|913.6|909.8|913.5|909.7|913.85|910.05|913.45|909.65|27
1734060320000|2024-12-13 03:25:20|913.45|909.65|913.05|909.25|913.55|909.75|913.05|909.25|21
1734060330000|2024-12-13 03:25:30|913|909.2|913.05|909.25|913.05|909.25|912.55|908.75|12
1734060340000|2024-12-13 03:25:40|913.09|909.29|913.4|909.6|913.42|909.62|913|909.2|15
1734060350000|2024-12-13 03:25:50|913.35|909.55|913.4|909.6|913.54|909.74|913.25|909.45|12
1734060360000|2024-12-13 03:26:00|913.43|909.63|913.3|909.5|913.43|909.63|913.25|909.45|17
1734060370000|2024-12-13 03:26:10|913.25|909.45|913.4|909.6|913.73|909.93|913.25|909.45|16
1734060380000|2024-12-13 03:26:20|913.44|909.64|913.42|909.62|913.64|909.84|913.4|909.6|11
1734060390000|2024-12-13 03:26:30|913.44|909.64|914.1|910.3|914.22|910.42|913.44|909.64|26
1734060400000|2024-12-13 03:26:40|914.15|910.35|914.26|910.46|914.26|910.46|913.8|910|24
1734060410000|2024-12-13 03:26:50|914.28|910.48|913.98|910.18|914.28|910.48|913.8|910|15
1734060420000|2024-12-13 03:27:00|913.93|910.13|913.7|909.9|914.37|910.57|913.6|909.8|31
1734060430000|2024-12-13 03:27:10|913.75|909.95|913.7|909.9|913.99|910.19|913.7|909.9|25
1734060440000|2024-12-13 03:27:20|913.65|909.85|913.99|910.19|914|910.2|913.6|909.8|14
1734060450000|2024-12-13 03:27:30|913.94|910.14|914.25|910.45|914.25|910.45|913.94|910.14|14
1734060460000|2024-12-13 03:27:40|914.2|910.4|914|910.2|914.27|910.47|913.99|910.19|21
1734060470000|2024-12-13 03:27:50|913.95|910.15|914.52|910.72|914.52|910.72|913.8|910|18
1734060480000|2024-12-13 03:28:00|914.57|910.77|914.95|911.15|914.95|911.15|914.52|910.72|26
1734060490000|2024-12-13 03:28:10|915.06|911.26|914.2|910.4|915.07|911.27|914.2|910.4|17
1734060500000|2024-12-13 03:28:20|914.15|910.35|914.6|910.8|914.69|910.89|914.15|910.35|24
1734060510000|2024-12-13 03:28:30|914.65|910.85|914.3|910.5|914.88|911.08|914.3|910.5|17
1734060520000|2024-12-13 03:28:40|914.25|910.45|914.2|910.4|914.25|910.45|914.1|910.3|7
1734060530000|2024-12-13 03:28:50|914.15|910.35|913.7|909.9|914.15|910.35|913.65|909.85|19
1734060540000|2024-12-13 03:29:00|913.65|909.85|913.1|909.3|913.9|910.1|913.1|909.3|15
1734060550000|2024-12-13 03:29:10|913.15|909.35|912.55|908.75|913.15|909.35|912.55|908.75|21
1734060560000|2024-12-13 03:29:20|912.6|908.8|913.1|909.3|913.14|909.34|912.5|908.7|17
1734060570000|2024-12-13 03:29:30|913.15|909.35|913.45|909.65|913.45|909.65|913.1|909.3|16
1734060580000|2024-12-13 03:29:40|913.4|909.6|913.1|909.3|913.62|909.82|913.1|909.3|22
1734060590000|2024-12-13 03:29:50|913.15|909.35|913.2|909.4|913.38|909.58|913.15|909.35|20
1734060600000|2024-12-13 03:30:00|913.18|909.38|913.43|909.63|913.43|909.63|913.03|909.23|29
1734060610000|2024-12-13 03:30:10|913.44|909.64|914.06|910.26|914.06|910.26|913.44|909.64|33
1734060620000|2024-12-13 03:30:20|914.08|910.28|913.98|910.18|914.24|910.44|913.89|910.09|23
1734060630000|2024-12-13 03:30:30|913.95|910.15|913.85|910.05|913.98|910.18|913.81|910.01|17
1734060640000|2024-12-13 03:30:40|913.91|910.11|913.63|909.83|913.96|910.16|913.55|909.75|29
1734060650000|2024-12-13 03:30:50|913.6|909.8|913.46|909.66|913.67|909.87|913.04|909.24|33
1734060660000|2024-12-13 03:31:00|913.43|909.63|914|910.2|914|910.2|913.43|909.63|32
1734060670000|2024-12-13 03:31:10|914.01|910.21|914.21|910.41|914.37|910.57|914|910.2|25
1734060680000|2024-12-13 03:31:20|914.16|910.36|914.07|910.27|914.2|910.4|914.04|910.24|18
1734060690000|2024-12-13 03:31:30|914.09|910.29|914.39|910.59|914.39|910.59|914.06|910.26|24
1734060700000|2024-12-13 03:31:40|914.25|910.45|913.96|910.16|914.25|910.45|913.94|910.14|7
1734060710000|2024-12-13 03:31:50|913.95|910.15|913.69|909.89|914.13|910.33|913.47|909.67|26
1734060720000|2024-12-13 03:32:00|913.72|909.92|912.86|909.06|913.72|909.92|912.86|909.06|22
1734060730000|2024-12-13 03:32:10|912.77|908.97|911.96|908.16|912.77|908.97|911.96|908.16|3
1734060740000|2024-12-13 03:32:20|911.92|908.12|911.54|907.74|911.92|908.12|911.33|907.53|13
1734060750000|2024-12-13 03:32:30|911.55|907.75|912.35|908.55|912.35|908.55|911.54|907.74|30
1734060760000|2024-12-13 03:32:40|912.46|908.66|912.51|908.71|912.84|909.04|912.36|908.56|34
1734060770000|2024-12-13 03:32:50|912.55|908.75|912.52|908.72|912.65|908.85|912.47|908.67|29
1734060780000|2024-12-13 03:33:00|912.67|908.87|913.3|909.5|913.37|909.57|912.67|908.87|31
1734060790000|2024-12-13 03:33:10|913.41|909.61|913.01|909.21|913.43|909.63|912.9|909.1|28
1734060800000|2024-12-13 03:33:20|913|909.2|912.95|909.15|913.01|909.21|912.82|909.02|29
1734060810000|2024-12-13 03:33:30|912.99|909.19|912.5|908.7|912.99|909.19|912.34|908.54|27
1734060820000|2024-12-13 03:33:40|912.54|908.74|912.79|908.99|912.79|908.99|912.33|908.53|25
1734060830000|2024-12-13 03:33:50|912.81|909.01|912.82|909.02|912.87|909.07|912.76|908.96|9
1734060840000|2024-12-13 03:34:00|912.76|908.96|913.18|909.38|913.18|909.38|912.76|908.96|17
1734060850000|2024-12-13 03:34:10|913.17|909.37|913.84|910.04|913.91|910.11|913.17|909.37|31
1734060860000|2024-12-13 03:34:20|913.83|910.03|913.3|909.5|913.99|910.19|913.18|909.38|24
1734060870000|2024-12-13 03:34:30|913.29|909.49|914.08|910.28|914.08|910.28|913.19|909.39|31
1734060880000|2024-12-13 03:34:40|914.07|910.27|913.92|910.12|914.16|910.36|913.9|910.1|17
1734060890000|2024-12-13 03:34:50|913.93|910.13|913.91|910.11|914.07|910.27|913.85|910.05|27
1734060900000|2024-12-13 03:35:00|913.89|910.09|914.06|910.26|914.28|910.48|913.89|910.09|24
1734060910000|2024-12-13 03:35:10|914.07|910.27|914.19|910.39|914.19|910.39|914.06|910.26|24
1734060920000|2024-12-13 03:35:20|914.2|910.4|915.03|911.23|915.03|911.23|914.2|910.4|23
1734060930000|2024-12-13 03:35:30|914.82|911.02|914.97|911.17|914.97|911.17|914.82|911.02|14
1734060940000|2024-12-13 03:35:40|915|911.2|915.09|911.29|915.09|911.29|914.63|910.83|26
1734060950000|2024-12-13 03:35:50|915.1|911.3|914.93|911.13|915.13|911.33|914.89|911.09|23
1734060960000|2024-12-13 03:36:00|914.9|911.1|914.63|910.83|914.93|911.13|914.43|910.63|30
1734060970000|2024-12-13 03:36:10|914.67|910.87|915|911.2|915|911.2|914.67|910.87|18
1734060980000|2024-12-13 03:36:20|914.97|911.17|914.78|910.98|915.07|911.27|914.78|910.98|14
1734060990000|2024-12-13 03:36:30|914.81|911.01|914.93|911.13|915.03|911.23|914.78|910.98|21
1734061000000|2024-12-13 03:36:40|914.96|911.16|914.85|911.05|915.09|911.29|914.74|910.94|26
1734061010000|2024-12-13 03:36:50|914.87|911.07|914.74|910.94|914.88|911.08|914.73|910.93|14
1734061020000|2024-12-13 03:37:00|914.76|910.96|914.93|911.13|915.08|911.28|914.76|910.96|19
1734061030000|2024-12-13 03:37:10|914.98|911.18|915.06|911.26|915.28|911.48|914.98|911.18|31
1734061040000|2024-12-13 03:37:20|915.07|911.27|915.11|911.31|915.27|911.47|915.04|911.24|16
1734061050000|2024-12-13 03:37:30|915.13|911.33|914.87|911.07|915.2|911.4|914.86|911.06|21
1734061060000|2024-12-13 03:37:40|914.86|911.06|915.78|911.98|915.78|911.98|914.86|911.06|25
1734061070000|2024-12-13 03:37:50|915.79|911.99|916.81|913.01|916.81|913.01|915.79|911.99|34
1734061080000|2024-12-13 03:38:00|916.83|913.03|917.53|913.73|917.82|914.02|916.82|913.02|32
1734061090000|2024-12-13 03:38:10|917.45|913.65|917.84|914.04|918.34|914.54|917.45|913.65|36
1734061100000|2024-12-13 03:38:20|917.79|913.99|918.69|914.89|918.69|914.89|917.79|913.99|19
1734061110000|2024-12-13 03:38:30|918.7|914.9|916.66|912.86|918.7|914.9|916.52|912.72|36
1734061120000|2024-12-13 03:38:40|916.71|912.91|917.12|913.32|917.2|913.4|916.53|912.73|34
1734061130000|2024-12-13 03:38:50|917.17|913.37|917.45|913.65|917.6|913.8|917.15|913.35|35
1734061140000|2024-12-13 03:39:00|917.39|913.59|916.58|912.78|917.4|913.6|916.57|912.77|36
1734061150000|2024-12-13 03:39:10|916.59|912.79|916.55|912.75|916.65|912.85|916.34|912.54|32
1734061160000|2024-12-13 03:39:20|916.56|912.76|915.54|911.74|916.56|912.76|915.54|911.74|25
1734061170000|2024-12-13 03:39:30|915.71|911.91|915.94|912.14|916.06|912.26|915.66|911.86|34
1734061180000|2024-12-13 03:39:40|915.95|912.15|916.11|912.31|916.23|912.43|915.92|912.12|30
1734061190000|2024-12-13 03:39:50|916.12|912.32|915.76|911.96|916.29|912.49|915.64|911.84|30
1734061200000|2024-12-13 03:40:00|915.75|911.95|915.4|911.6|915.97|912.17|915.32|911.52|32
1734061210000|2024-12-13 03:40:10|915.46|911.66|914.9|911.1|915.7|911.9|914.84|911.04|29
1734061220000|2024-12-13 03:40:20|914.93|911.13|915.67|911.87|915.67|911.87|914.93|911.13|31
1734061230000|2024-12-13 03:40:30|915.65|911.85|915.89|912.09|915.89|912.09|915.38|911.58|23
1734061240000|2024-12-13 03:40:40|915.9|912.1|915.83|912.03|916.02|912.22|915.74|911.94|21
1734061250000|2024-12-13 03:40:50|915.88|912.08|916.01|912.21|916.11|912.31|915.76|911.96|25
1734061260000|2024-12-13 03:41:00|916|912.2|916.49|912.69|916.49|912.69|916|912.2|31
1734061270000|2024-12-13 03:41:10|916.35|912.55|915.94|912.14|916.36|912.56|915.83|912.03|31
1734061280000|2024-12-13 03:41:20|915.96|912.16|916.15|912.35|916.17|912.37|915.96|912.16|21
1734061290000|2024-12-13 03:41:30|916.04|912.24|916.22|912.42|916.39|912.59|916.04|912.24|24
1734061300000|2024-12-13 03:41:40|916.23|912.43|916.2|912.4|916.32|912.52|916.09|912.29|25
1734061310000|2024-12-13 03:41:50|916.19|912.39|916.33|912.53|916.33|912.53|916.18|912.38|21
1734061320000|2024-12-13 03:42:00|916.34|912.54|916.99|913.19|917.08|913.28|916.34|912.54|27
1734061330000|2024-12-13 03:42:10|917.02|913.22|917.07|913.27|917.07|913.27|916.86|913.06|23
1734061340000|2024-12-13 03:42:20|917.42|913.62|916.23|912.43|917.55|913.75|916.18|912.38|36
1734061350000|2024-12-13 03:42:30|916.08|912.28|915.2|911.4|916.08|912.28|915.16|911.36|33
1734061360000|2024-12-13 03:42:40|915.19|911.39|915.66|911.86|915.68|911.88|915.14|911.34|29
1734061370000|2024-12-13 03:42:50|915.68|911.88|915.72|911.92|915.87|912.07|915.63|911.83|24
1734061380000|2024-12-13 03:43:00|915.71|911.91|916.28|912.48|916.29|912.49|915.71|911.91|22
1734061390000|2024-12-13 03:43:10|916.1|912.3|915.31|911.51|916.11|912.31|915.23|911.43|30
1734061400000|2024-12-13 03:43:20|915.29|911.49|914.59|910.79|915.29|911.49|914.06|910.26|38
1734061410000|2024-12-13 03:43:30|914.72|910.92|915.06|911.26|915.13|911.33|914.66|910.86|35
1734061420000|2024-12-13 03:43:40|914.97|911.17|915.07|911.27|915.09|911.29|914.75|910.95|35
1734061430000|2024-12-13 03:43:50|915.1|911.3|915.13|911.33|915.15|911.35|914.76|910.96|29
1734061440000|2024-12-13 03:44:00|915.07|911.27|914.17|910.37|915.18|911.38|914.14|910.34|28
1734061450000|2024-12-13 03:44:10|914.21|910.41|914.67|910.87|914.71|910.91|914.21|910.41|31
1734061460000|2024-12-13 03:44:20|914.66|910.86|914.32|910.52|914.67|910.87|914.32|910.52|32
1734061470000|2024-12-13 03:44:30|914.31|910.51|913.56|909.76|914.51|910.71|913.56|909.76|32
1734061480000|2024-12-13 03:44:40|913.55|909.75|914.15|910.35|914.15|910.35|913.53|909.73|30
1734061490000|2024-12-13 03:44:50|914.2|910.4|914.1|910.3|914.2|910.4|914.09|910.29|29
1734061500000|2024-12-13 03:45:00|914.09|910.29|913.7|909.9|914.09|910.29|913.58|909.78|31
1734061510000|2024-12-13 03:45:10|913.71|909.91|913.49|909.69|913.78|909.98|913.41|909.61|24
1734061520000|2024-12-13 03:45:20|913.5|909.7|913.18|909.38|913.55|909.75|913.02|909.22|26
1734061530000|2024-12-13 03:45:30|913.25|909.45|913.34|909.54|913.39|909.59|912.93|909.13|27
1734061540000|2024-12-13 03:45:40|913.35|909.55|913.31|909.51|913.45|909.65|913.2|909.4|26
1734061550000|2024-12-13 03:45:50|913.3|909.5|914.13|910.33|914.13|910.33|913.19|909.39|29
1734061560000|2024-12-13 03:46:00|914.19|910.39|914.33|910.53|914.43|910.63|914.12|910.32|33
1734061570000|2024-12-13 03:46:10|914.32|910.52|914.2|910.4|914.47|910.67|913.99|910.19|31
1734061580000|2024-12-13 03:46:20|914.21|910.41|914.49|910.69|914.58|910.78|914.04|910.24|29
1734061590000|2024-12-13 03:46:30|914.47|910.67|914.86|911.06|914.91|911.11|914.43|910.63|29
1734061600000|2024-12-13 03:46:40|914.87|911.07|914.63|910.83|914.87|911.07|914.58|910.78|28
1734061610000|2024-12-13 03:46:50|914.68|910.88|915.22|911.42|915.22|911.42|914.64|910.84|20
1734061620000|2024-12-13 03:47:00|915.21|911.41|915.32|911.52|915.32|911.52|915.1|911.3|26
1734061630000|2024-12-13 03:47:10|915.33|911.53|915.89|912.09|915.91|912.11|915.33|911.53|20
1734061640000|2024-12-13 03:47:20|915.84|912.04|915.95|912.15|915.96|912.16|915.72|911.92|20
1734061650000|2024-12-13 03:47:30|915.97|912.17|916.14|912.34|916.28|912.48|915.97|912.17|21
1734061660000|2024-12-13 03:47:40|916.16|912.36|916.17|912.37|916.17|912.37|915.88|912.08|24
1734061670000|2024-12-13 03:47:50|916.19|912.39|916.13|912.33|916.26|912.46|916.1|912.3|12
1734061680000|2024-12-13 03:48:00|916.15|912.35|916.06|912.26|916.16|912.36|915.99|912.19|18
1734061690000|2024-12-13 03:48:10|916.05|912.25|916.36|912.56|916.36|912.56|915.94|912.14|23
1734061700000|2024-12-13 03:48:20|916.23|912.43|915.96|912.16|916.27|912.47|915.94|912.14|16
1734061710000|2024-12-13 03:48:30|915.97|912.17|916.02|912.22|916.02|912.22|915.52|911.72|26
1734061720000|2024-12-13 03:48:40|916.01|912.21|916.9|913.1|916.9|913.1|916.01|912.21|19
1734061730000|2024-12-13 03:48:50|916.91|913.11|916.58|912.78|916.97|913.17|916.47|912.67|28
1734061740000|2024-12-13 03:49:00|916.63|912.83|917.18|913.38|917.18|913.38|916.4|912.6|35
1734061750000|2024-12-13 03:49:10|917.21|913.41|916.92|913.12|917.26|913.46|916.89|913.09|18
1734061760000|2024-12-13 03:49:20|916.95|913.15|916.67|912.87|916.95|913.15|916.41|912.61|22
1734061770000|2024-12-13 03:49:30|916.66|912.86|917.1|913.3|917.1|913.3|916.44|912.64|28
1734061780000|2024-12-13 03:49:40|916.96|913.16|916.47|912.67|917|913.2|916.47|912.67|23
1734061790000|2024-12-13 03:49:50|916.46|912.66|917.06|913.26|917.07|913.27|916.46|912.66|25
1734061800000|2024-12-13 03:50:00|916.94|913.14|916.94|913.14|917.01|913.21|916.79|912.99|28
1734061810000|2024-12-13 03:50:10|916.98|913.18|916.66|912.86|916.99|913.19|916.41|912.61|31
1734061820000|2024-12-13 03:50:20|916.65|912.85|916.97|913.17|917.1|913.3|916.65|912.85|25
1734061830000|2024-12-13 03:50:30|917|913.2|916.92|913.12|917.1|913.3|916.76|912.96|26
1734061840000|2024-12-13 03:50:40|916.91|913.11|916.98|913.18|916.98|913.18|916.72|912.92|18
1734061850000|2024-12-13 03:50:50|916.97|913.17|916.72|912.92|917.03|913.23|916.72|912.92|19
1734061860000|2024-12-13 03:51:00|916.67|912.87|916.86|913.06|916.93|913.13|916.58|912.78|24
1734061870000|2024-12-13 03:51:10|916.88|913.08|917.36|913.56|917.36|913.56|916.88|913.08|25
1734061880000|2024-12-13 03:51:20|917.39|913.59|917.61|913.81|917.66|913.86|917.32|913.52|16
1734061890000|2024-12-13 03:51:30|917.63|913.83|917.71|913.91|917.71|913.91|917.52|913.72|16
1734061900000|2024-12-13 03:51:40|917.7|913.9|917.54|913.74|917.7|913.9|917.54|913.74|16
1734061910000|2024-12-13 03:51:50|917.51|913.71|917.48|913.68|917.51|913.71|917.28|913.48|22
1734061920000|2024-12-13 03:52:00|917.43|913.63|917.69|913.89|917.72|913.92|917.43|913.63|13
1734061930000|2024-12-13 03:52:10|917.71|913.91|917.54|913.74|917.73|913.93|917.54|913.74|12
1734061940000|2024-12-13 03:52:20|917.58|913.78|918.06|914.26|918.06|914.26|917.56|913.76|16
1734061950000|2024-12-13 03:52:30|918.09|914.29|918.14|914.34|918.14|914.34|918.07|914.27|8
1734061960000|2024-12-13 03:52:40|918.03|914.23|918.01|914.21|918.03|914.23|917.96|914.16|17
1734061970000|2024-12-13 03:52:50|918.02|914.22|918.03|914.23|918.22|914.42|917.98|914.18|18
1734061980000|2024-12-13 03:53:00|918.04|914.24|917.67|913.87|918.07|914.27|917.61|913.81|28
1734061990000|2024-12-13 03:53:10|917.68|913.88|917.6|913.8|917.68|913.88|917.6|913.8|18
1734062000000|2024-12-13 03:53:20|917.65|913.85|917.91|914.11|917.96|914.16|917.65|913.85|15
1734062010000|2024-12-13 03:53:30|917.9|914.1|917.68|913.88|917.9|914.1|917.65|913.85|18
1734062020000|2024-12-13 03:53:40|917.67|913.87|917.5|913.7|917.71|913.91|917.5|913.7|29
1734062030000|2024-12-13 03:53:50|917.49|913.69|917.46|913.66|917.52|913.72|917.4|913.6|22
1734062040000|2024-12-13 03:54:00|917.5|913.7|917.16|913.36|917.5|913.7|917.15|913.35|31
1734062050000|2024-12-13 03:54:10|917.17|913.37|916.77|912.97|917.3|913.5|916.76|912.96|28
1734062060000|2024-12-13 03:54:20|916.78|912.98|916.84|913.04|916.87|913.07|916.76|912.96|24
1734062070000|2024-12-13 03:54:30|916.8|913|916.51|912.71|916.8|913|916.45|912.65|14
1734062080000|2024-12-13 03:54:40|916.5|912.7|916.42|912.62|916.5|912.7|916.41|912.61|12
1734062090000|2024-12-13 03:54:50|916.41|912.61|916.41|912.61|916.42|912.62|916.41|912.61|5
1734062110000|2024-12-13 03:55:10|916.32|912.52|915.32|911.52|916.32|912.52|915.32|911.52|13
1734062120000|2024-12-13 03:55:20|915.29|911.49|915.38|911.58|915.53|911.73|915.29|911.49|24
1734062130000|2024-12-13 03:55:30|915.39|911.59|914.85|911.05|915.4|911.6|914.84|911.04|21
1734062140000|2024-12-13 03:55:40|914.82|911.02|914.95|911.15|914.95|911.15|914.63|910.83|19
1734062150000|2024-12-13 03:55:50|915.08|911.28|915.36|911.56|915.43|911.63|915.08|911.28|26
1734062160000|2024-12-13 03:56:00|915.32|911.52|914.93|911.13|915.37|911.57|914.88|911.08|31
1734062170000|2024-12-13 03:56:10|914.94|911.14|915.01|911.21|915.01|911.21|914.88|911.08|14
1734062180000|2024-12-13 03:56:20|915.19|911.39|914.91|911.11|915.19|911.39|914.77|910.97|24
1734062190000|2024-12-13 03:56:30|914.9|911.1|915.32|911.52|915.48|911.68|914.88|911.08|23
1734062200000|2024-12-13 03:56:40|915.31|911.51|915.02|911.22|915.39|911.59|914.99|911.19|26
1734062210000|2024-12-13 03:56:50|915|911.2|914.82|911.02|915|911.2|914.81|911.01|6
1734062220000|2024-12-13 03:57:00|914.81|911.01|914.87|911.07|914.87|911.07|914.8|911|20
1734062230000|2024-12-13 03:57:10|914.88|911.08|915.14|911.34|915.19|911.39|914.8|911|14
1734062240000|2024-12-13 03:57:20|915.15|911.35|915.17|911.37|915.35|911.55|914.73|910.93|24
1734062250000|2024-12-13 03:57:30|915.12|911.32|914.85|911.05|915.12|911.32|914.79|910.99|25
1734062260000|2024-12-13 03:57:40|914.84|911.04|914.59|910.79|914.88|911.08|914.57|910.77|23
1734062270000|2024-12-13 03:57:50|914.63|910.83|914.56|910.76|914.63|910.83|914.47|910.67|27
1734062280000|2024-12-13 03:58:00|914.47|910.67|914.46|910.66|914.58|910.78|914.44|910.64|10
1734062290000|2024-12-13 03:58:10|914.45|910.65|914.51|910.71|914.65|910.85|914.45|910.65|15
1734062300000|2024-12-13 03:58:20|914.41|910.61|914.44|910.64|914.45|910.65|914.29|910.49|25
1734062310000|2024-12-13 03:58:30|914.46|910.66|914.87|911.07|914.87|911.07|914.42|910.62|19
1734062320000|2024-12-13 03:58:40|914.83|911.03|914.87|911.07|914.87|911.07|914.83|911.03|4
1734062330000|2024-12-13 03:58:50|914.83|911.03|914.86|911.06|914.86|911.06|914.78|910.98|9
1734062350000|2024-12-13 03:59:10|914.87|911.07|915.53|911.73|915.53|911.73|914.86|911.06|19
1734062360000|2024-12-13 03:59:20|915.54|911.74|915.21|911.41|915.54|911.74|915.21|911.41|15
1734062370000|2024-12-13 03:59:30|915.2|911.4|915.35|911.55|915.35|911.55|915.18|911.38|25
1734062380000|2024-12-13 03:59:40|915.34|911.54|915.43|911.63|915.43|911.63|915.34|911.54|8
1734062400000|2024-12-13 04:00:00|915.33|911.53|915.32|911.52|915.33|911.53|915.05|911.25|17
1734062410000|2024-12-13 04:00:10|915.37|911.57|915.87|912.07|915.91|912.11|915.29|911.49|24
1734062420000|2024-12-13 04:00:20|915.81|912.01|916.41|912.61|916.63|912.83|915.81|912.01|26
1734062430000|2024-12-13 04:00:30|916.46|912.66|916.41|912.61|916.6|912.8|916.3|912.5|21
1734062440000|2024-12-13 04:00:40|916.48|912.68|916.83|913.03|916.92|913.12|916.34|912.54|34
1734062450000|2024-12-13 04:00:50|916.82|913.02|916.76|912.96|916.9|913.1|916.63|912.83|26
1734062460000|2024-12-13 04:01:00|916.72|912.92|916.62|912.82|916.8|913|916.57|912.77|30
1734062470000|2024-12-13 04:01:10|916.6|912.8|916.96|913.16|916.96|913.16|916.59|912.79|29
1734062480000|2024-12-13 04:01:20|916.95|913.15|916.97|913.17|917|913.2|916.87|913.07|22
1734062490000|2024-12-13 04:01:30|917.06|913.26|917.13|913.33|917.19|913.39|917.06|913.26|13
1734062500000|2024-12-13 04:01:40|917.12|913.32|917.16|913.36|917.43|913.63|917.05|913.25|24
1734062510000|2024-12-13 04:01:50|917.15|913.35|916.63|912.83|917.16|913.36|916.6|912.8|19
1734062520000|2024-12-13 04:02:00|916.6|912.8|916.62|912.82|916.69|912.89|916.57|912.77|18
1734062530000|2024-12-13 04:02:10|916.5|912.7|916.4|912.6|916.55|912.75|916.35|912.55|21
1734062540000|2024-12-13 04:02:20|916.36|912.56|915.8|912|916.36|912.56|915.7|911.9|21
1734062550000|2024-12-13 04:02:30|915.81|912.01|915.89|912.09|915.92|912.12|915.69|911.89|26
1734062560000|2024-12-13 04:02:40|915.9|912.1|916.07|912.27|916.16|912.36|915.9|912.1|25
1734062570000|2024-12-13 04:02:50|916.16|912.36|916.19|912.39|916.56|912.76|916.07|912.27|28
1734062580000|2024-12-13 04:03:00|916.21|912.41|916.81|913.01|916.81|913.01|916.21|912.41|32
1734062590000|2024-12-13 04:03:10|916.8|913|916.6|912.8|916.81|913.01|916.59|912.79|18
1734062600000|2024-12-13 04:03:20|916.62|912.82|916.88|913.08|916.88|913.08|916.6|912.8|19
1734062610000|2024-12-13 04:03:30|916.82|913.02|916.66|912.86|916.82|913.02|916.65|912.85|7
1734062620000|2024-12-13 04:03:40|916.58|912.78|916.18|912.38|916.58|912.78|916.15|912.35|17
1734062630000|2024-12-13 04:03:50|916.1|912.3|915.45|911.65|916.23|912.43|915.45|911.65|22
1734062640000|2024-12-13 04:04:00|915.46|911.66|915.07|911.27|915.49|911.69|915.07|911.27|18
1734062650000|2024-12-13 04:04:10|915.05|911.25|915.05|911.25|915.09|911.29|914.73|910.93|17
1734062660000|2024-12-13 04:04:20|915.08|911.28|915.07|911.27|915.16|911.36|915.06|911.26|18
1734062670000|2024-12-13 04:04:30|915.15|911.35|915.37|911.57|915.91|912.11|915.1|911.3|27
1734062680000|2024-12-13 04:04:40|915.36|911.56|915.68|911.88|915.77|911.97|915.35|911.55|21
1734062690000|2024-12-13 04:04:50|915.67|911.87|915.13|911.33|915.68|911.88|915.13|911.33|20
1734062700000|2024-12-13 04:05:00|915.11|911.31|914.5|910.7|915.12|911.32|914.46|910.66|21
1734062710000|2024-12-13 04:05:10|914.45|910.65|914.62|910.82|914.92|911.12|914.4|910.6|26
1734062720000|2024-12-13 04:05:20|914.64|910.84|914.6|910.8|914.78|910.98|914.6|910.8|23
1734062730000|2024-12-13 04:05:30|914.58|910.78|913.65|909.85|914.58|910.78|913.63|909.83|21
1734062740000|2024-12-13 04:05:40|913.66|909.86|913.36|909.56|913.75|909.95|913.36|909.56|25
1734062750000|2024-12-13 04:05:50|913.39|909.59|912.95|909.15|913.39|909.59|912.68|908.88|26
1734062760000|2024-12-13 04:06:00|912.94|909.14|912.88|909.08|912.99|909.19|912.73|908.93|26
1734062770000|2024-12-13 04:06:10|912.84|909.04|912.23|908.43|912.94|909.14|912.18|908.38|23
1734062780000|2024-12-13 04:06:20|912.18|908.38|912.76|908.96|912.76|908.96|912.18|908.38|28
1734062790000|2024-12-13 04:06:30|912.73|908.93|912.99|909.19|913.04|909.24|912.54|908.74|27
1734062800000|2024-12-13 04:06:40|912.98|909.18|913.21|909.41|913.21|909.41|912.98|909.18|20
1734062810000|2024-12-13 04:06:50|913.2|909.4|913.21|909.41|913.26|909.46|912.93|909.13|20
1734062820000|2024-12-13 04:07:00|913.24|909.44|914.65|910.85|914.86|911.06|913.24|909.44|37
1734062830000|2024-12-13 04:07:10|914.6|910.8|913.81|910.01|914.6|910.8|913.78|909.98|30
1734062840000|2024-12-13 04:07:20|913.89|910.09|912.67|908.87|913.91|910.11|912.67|908.87|29
1734062850000|2024-12-13 04:07:30|912.66|908.86|911.91|908.11|912.66|908.86|911.87|908.07|34
1734062860000|2024-12-13 04:07:40|911.89|908.09|911.93|908.13|912.01|908.21|911.51|907.71|30
1734062870000|2024-12-13 04:07:50|911.92|908.12|911.33|907.53|911.93|908.13|911.33|907.53|15
1734062880000|2024-12-13 04:08:00|911.34|907.54|911.61|907.81|911.61|907.81|911.34|907.54|21
1734062890000|2024-12-13 04:08:10|911.64|907.84|911.81|908.01|911.86|908.06|911.57|907.77|27
1734062900000|2024-12-13 04:08:20|911.66|907.86|911.78|907.98|911.78|907.98|911.66|907.86|10
1734062910000|2024-12-13 04:08:30|911.71|907.91|911.57|907.77|911.71|907.91|911.4|907.6|15
1734062920000|2024-12-13 04:08:40|911.59|907.79|911.7|907.9|911.7|907.9|911.59|907.79|13
1734062930000|2024-12-13 04:08:50|911.71|907.91|911.88|908.08|911.88|908.08|911.71|907.91|9
1734062940000|2024-12-13 04:09:00|911.75|907.95|911.59|907.79|911.83|908.03|911.54|907.74|13
1734062950000|2024-12-13 04:09:10|911.58|907.78|911.35|907.55|911.58|907.78|911.33|907.53|16
1734062960000|2024-12-13 04:09:20|911.34|907.54|911|907.2|911.34|907.54|911|907.2|16
1734062970000|2024-12-13 04:09:30|911.09|907.29|911.35|907.55|911.42|907.62|911.08|907.28|15
1734062980000|2024-12-13 04:09:40|911.36|907.56|911.66|907.86|911.83|908.03|911.36|907.56|20
1734062990000|2024-12-13 04:09:50|911.69|907.89|911.76|907.96|911.76|907.96|911.67|907.87|16
1734063000000|2024-12-13 04:10:00|911.75|907.95|912.43|908.63|912.44|908.64|911.74|907.94|23
1734063010000|2024-12-13 04:10:10|912.63|908.83|913.5|909.7|913.5|909.7|912.63|908.83|27
1734063020000|2024-12-13 04:10:20|913.48|909.68|913.48|909.68|913.51|909.71|913.45|909.65|16
1734063030000|2024-12-13 04:10:30|913.47|909.67|913.02|909.22|913.47|909.67|913.02|909.22|28
1734063040000|2024-12-13 04:10:40|912.99|909.19|912.83|909.03|912.99|909.19|912.75|908.95|13
1734063050000|2024-12-13 04:10:50|912.84|909.04|912.74|908.94|912.92|909.12|912.68|908.88|20
1734063060000|2024-12-13 04:11:00|912.75|908.95|912.59|908.79|912.8|909|912.22|908.42|24
1734063070000|2024-12-13 04:11:10|912.68|908.88|912.86|909.06|912.91|909.11|912.63|908.83|17
1734063080000|2024-12-13 04:11:20|912.85|909.05|912.57|908.77|912.85|909.05|912.53|908.73|24
1734063090000|2024-12-13 04:11:30|912.56|908.76|912.97|909.17|912.98|909.18|912.49|908.69|25
1734063100000|2024-12-13 04:11:40|912.98|909.18|913.02|909.22|913.12|909.32|912.9|909.1|25
1734063110000|2024-12-13 04:11:50|913.03|909.23|913.23|909.43|913.23|909.43|912.9|909.1|18
1734063120000|2024-12-13 04:12:00|913.22|909.42|913.45|909.65|913.58|909.78|913.21|909.41|19
1734063130000|2024-12-13 04:12:10|913.5|909.7|912.99|909.19|913.51|909.71|912.86|909.06|31
1734063140000|2024-12-13 04:12:20|912.98|909.18|913.23|909.43|913.45|909.65|912.98|909.18|23
1734063150000|2024-12-13 04:12:30|913.08|909.28|912.85|909.05|913.08|909.28|912.77|908.97|26
1734063160000|2024-12-13 04:12:40|912.87|909.07|912.36|908.56|912.93|909.13|912.27|908.47|30
1734063170000|2024-12-13 04:12:50|912.35|908.55|912.2|908.4|912.36|908.56|912.19|908.39|23
1734063180000|2024-12-13 04:13:00|912.19|908.39|912.07|908.27|912.23|908.43|911.95|908.15|15
1734063190000|2024-12-13 04:13:10|912.06|908.26|911.86|908.06|912.06|908.26|911.81|908.01|23
1734063200000|2024-12-13 04:13:20|911.85|908.05|911.63|907.83|911.9|908.1|911.52|907.72|18
1734063210000|2024-12-13 04:13:30|911.6|907.8|911.82|908.02|911.82|908.02|911.6|907.8|5
1734063230000|2024-12-13 04:13:50|911.84|908.04|911.89|908.09|911.94|908.14|911.84|908.04|5
1734063240000|2024-12-13 04:14:00|911.82|908.02|911.85|908.05|911.85|908.05|911.69|907.89|8
1734063250000|2024-12-13 04:14:10|911.9|908.1|911.84|908.04|911.9|908.1|911.78|907.98|9
1734063260000|2024-12-13 04:14:20|911.79|907.99|911.6|907.8|911.79|907.99|911.6|907.8|4
1734063270000|2024-12-13 04:14:30|911.64|907.84|911.6|907.8|911.67|907.87|911.6|907.8|8
1734063280000|2024-12-13 04:14:40|911.59|907.79|911.02|907.22|911.59|907.79|911.02|907.22|9
1734063300000|2024-12-13 04:15:00|911.03|907.23|911.02|907.22|911.05|907.25|910.97|907.17|11
1734063310000|2024-12-13 04:15:10|911.03|907.23|911.49|907.69|911.49|907.69|911.03|907.23|6
1734063320000|2024-12-13 04:15:20|911.52|907.72|911.57|907.77|911.57|907.77|911.52|907.72|3
1734063330000|2024-12-13 04:15:30|911.58|907.78|911.49|907.69|911.59|907.79|911.49|907.69|15
1734063340000|2024-12-13 04:15:40|911.5|907.7|911.01|907.21|911.58|907.78|911.01|907.21|12
1734063350000|2024-12-13 04:15:50|911.02|907.22|911.42|907.62|911.44|907.64|911.01|907.21|14
1734063360000|2024-12-13 04:16:00|911.41|907.61|911.27|907.47|911.42|907.62|911.01|907.21|16
1734063370000|2024-12-13 04:16:10|911.25|907.45|911.67|907.87|911.69|907.89|911.25|907.45|23
1734063380000|2024-12-13 04:16:20|911.59|907.79|911.66|907.86|911.66|907.86|911.33|907.53|22
1734063390000|2024-12-13 04:16:30|911.64|907.84|911.6|907.8|911.64|907.84|911.34|907.54|23
1734063400000|2024-12-13 04:16:40|911.58|907.78|911.01|907.21|911.58|907.78|911.01|907.21|13
1734063410000|2024-12-13 04:16:50|911.03|907.23|911.03|907.23|911.03|907.23|911.03|907.23|1
1734063420000|2024-12-13 04:17:00|911.04|907.24|911.61|907.81|911.63|907.83|911.04|907.24|27
1734063430000|2024-12-13 04:17:10|911.64|907.84|911.09|907.29|911.78|907.98|911.06|907.26|27
1734063440000|2024-12-13 04:17:20|911.05|907.25|910.44|906.64|911.07|907.27|910.4|906.6|25
1734063450000|2024-12-13 04:17:30|910.43|906.63|911.22|907.42|911.32|907.52|910.43|906.63|30
1734063460000|2024-12-13 04:17:40|911.2|907.4|910.98|907.18|911.28|907.48|910.89|907.09|27
1734063470000|2024-12-13 04:17:50|910.94|907.14|911.2|907.4|911.2|907.4|910.94|907.14|24
1734063480000|2024-12-13 04:18:00|911.19|907.39|911.51|907.71|911.51|907.71|911.18|907.38|24
1734063490000|2024-12-13 04:18:10|911.54|907.74|911.62|907.82|911.69|907.89|911.52|907.72|23
1734063500000|2024-12-13 04:18:20|911.63|907.83|911.74|907.94|911.87|908.07|911.63|907.83|15
1734063510000|2024-12-13 04:18:30|911.73|907.93|911.31|907.51|911.73|907.93|911.3|907.5|30
1734063520000|2024-12-13 04:18:40|911.28|907.48|910.86|907.06|911.28|907.48|910.86|907.06|19
1734063540000|2024-12-13 04:19:00|910.8|907|910.38|906.58|910.8|907|910.37|906.57|25
1734063550000|2024-12-13 04:19:10|910.39|906.59|910.49|906.69|910.62|906.82|910.39|906.59|27
1734063560000|2024-12-13 04:19:20|910.46|906.66|910.42|906.62|910.46|906.66|910.36|906.56|23
1734063570000|2024-12-13 04:19:30|910.41|906.61|909.39|905.59|910.43|906.63|909.39|905.59|22
1734063580000|2024-12-13 04:19:40|909.44|905.64|909.41|905.61|909.46|905.66|909.28|905.48|27
1734063590000|2024-12-13 04:19:50|909.4|905.6|908.13|904.33|909.46|905.66|908.13|904.33|29
1734063600000|2024-12-13 04:20:00|908.16|904.36|908.91|905.11|908.98|905.18|908.13|904.33|35
1734063610000|2024-12-13 04:20:10|908.97|905.17|909.21|905.41|909.21|905.41|908.94|905.14|26
1734063620000|2024-12-13 04:20:20|909.25|905.45|909.54|905.74|909.54|905.74|909.22|905.42|26
1734063630000|2024-12-13 04:20:30|909.47|905.67|909.05|905.25|909.47|905.67|908.86|905.06|29
1734063640000|2024-12-13 04:20:40|909|905.2|909.4|905.6|909.45|905.65|908.92|905.12|29
1734063650000|2024-12-13 04:20:50|909.41|905.61|909.29|905.49|909.55|905.75|909.29|905.49|20
1734063660000|2024-12-13 04:21:00|909.28|905.48|908.59|904.79|909.29|905.49|908.21|904.41|25
1734063670000|2024-12-13 04:21:10|908.54|904.74|909.05|905.25|909.07|905.27|908.41|904.61|36
1734063680000|2024-12-13 04:21:20|909.06|905.26|909.44|905.64|909.54|905.74|909.06|905.26|26
1734063690000|2024-12-13 04:21:30|909.45|905.65|909.44|905.64|909.49|905.69|909.33|905.53|22
1734063700000|2024-12-13 04:21:40|909.41|905.61|908.35|904.55|909.41|905.61|908.32|904.52|35
1734063710000|2024-12-13 04:21:50|908.31|904.51|908.1|904.3|908.32|904.52|908.02|904.22|17
1734063720000|2024-12-13 04:22:00|908.08|904.28|908.22|904.42|908.32|904.52|908.08|904.28|32
1734063730000|2024-12-13 04:22:10|908.23|904.43|908.89|905.09|908.91|905.11|908.19|904.39|28
1734063740000|2024-12-13 04:22:20|908.88|905.08|908.3|904.5|908.88|905.08|908.3|904.5|22
1734063750000|2024-12-13 04:22:30|908.31|904.51|907.73|903.93|908.39|904.59|907.73|903.93|18
1734063760000|2024-12-13 04:22:40|907.74|903.94|907.74|903.94|907.74|903.94|907.74|903.94|1
1734063770000|2024-12-13 04:22:50|907.84|904.04|907.74|903.94|907.84|904.04|907.74|903.94|2
1734063780000|2024-12-13 04:23:00|907.73|903.93|907.73|903.93|907.73|903.93|907.73|903.93|1
1734063810000|2024-12-13 04:23:30|907.78|903.98|907.91|904.11|907.98|904.18|907.73|903.93|19
1734063820000|2024-12-13 04:23:40|907.9|904.1|907.73|903.93|907.9|904.1|907.73|903.93|8
1734063840000|2024-12-13 04:24:00|907.74|903.94|907.74|903.94|907.74|903.94|907.74|903.94|1
1734063850000|2024-12-13 04:24:10|907.73|903.93|907.77|903.97|907.77|903.97|907.73|903.93|5
1734063860000|2024-12-13 04:24:20|907.76|903.96|907.75|903.95|907.76|903.96|907.75|903.95|2
1734063870000|2024-12-13 04:24:30|907.77|903.97|907.75|903.95|907.83|904.03|907.72|903.92|11
1734063880000|2024-12-13 04:24:40|907.72|903.92|907.72|903.92|907.78|903.98|907.72|903.92|12
1734063890000|2024-12-13 04:24:50|907.74|903.94|907.72|903.92|907.74|903.94|907.72|903.92|4
1734063900000|2024-12-13 04:25:00|907.7|903.9|907.7|903.9|907.7|903.9|907.7|903.9|1
1734063910000|2024-12-13 04:25:10|907.73|903.93|907.73|903.93|907.79|903.99|907.73|903.93|7
1734063920000|2024-12-13 04:25:20|907.7|903.9|907.7|903.9|907.73|903.93|907.7|903.9|3
1734063930000|2024-12-13 04:25:30|907.53|903.73|907.7|903.9|907.7|903.9|907.43|903.63|20
1734063940000|2024-12-13 04:25:40|907.71|903.91|907.82|904.02|907.85|904.05|907.71|903.91|29
1734063950000|2024-12-13 04:25:50|907.84|904.04|909.11|905.31|909.21|905.41|907.83|904.03|31
1734063960000|2024-12-13 04:26:00|909.14|905.34|909.67|905.87|909.67|905.87|909.09|905.29|21
1734063970000|2024-12-13 04:26:10|909.65|905.85|909.98|906.18|909.99|906.19|909.35|905.55|29
1734063980000|2024-12-13 04:26:20|910|906.2|909.88|906.08|910|906.2|909.81|906.01|28
1734063990000|2024-12-13 04:26:30|909.85|906.05|910.45|906.65|910.45|906.65|909.85|906.05|17
1734064000000|2024-12-13 04:26:40|910.33|906.53|910.3|906.5|910.33|906.53|910.3|906.5|8
1734064010000|2024-12-13 04:26:50|910.36|906.56|910.32|906.52|910.4|906.6|910.3|906.5|21
1734064020000|2024-12-13 04:27:00|910.42|906.62|910.78|906.98|910.78|906.98|910.41|906.61|20
1734064030000|2024-12-13 04:27:10|910.76|906.96|910.4|906.6|910.76|906.96|910.37|906.57|27
1734064040000|2024-12-13 04:27:20|910.31|906.51|909.76|905.96|910.36|906.56|909.73|905.93|32
1734064050000|2024-12-13 04:27:30|909.77|905.97|909.44|905.64|909.87|906.07|909.42|905.62|35
1734064060000|2024-12-13 04:27:40|909.42|905.62|909.92|906.12|909.95|906.15|909.37|905.57|30
1734064070000|2024-12-13 04:27:50|909.94|906.14|909.69|905.89|910.21|906.41|909.57|905.77|33
1734064080000|2024-12-13 04:28:00|909.6|905.8|909.78|905.98|909.81|906.01|909.6|905.8|30
1734064090000|2024-12-13 04:28:10|909.77|905.97|909.67|905.87|909.8|906|909.66|905.86|24
1734064100000|2024-12-13 04:28:20|909.66|905.86|909.73|905.93|909.8|906|909.66|905.86|26
1734064110000|2024-12-13 04:28:30|909.72|905.92|909.49|905.69|909.78|905.98|909.49|905.69|18
1734064120000|2024-12-13 04:28:40|909.54|905.74|908.65|904.85|909.54|905.74|908.57|904.77|22
1734064130000|2024-12-13 04:28:50|908.6|904.8|908.64|904.84|908.81|905.01|908.28|904.48|29
1734064140000|2024-12-13 04:29:00|908.65|904.85|908.1|904.3|908.65|904.85|908.1|904.3|24
1734064150000|2024-12-13 04:29:10|908.15|904.35|908.31|904.51|908.48|904.68|908.1|904.3|29
1734064160000|2024-12-13 04:29:20|908.35|904.55|908.43|904.63|908.48|904.68|908.31|904.51|18
1734064170000|2024-12-13 04:29:30|908.24|904.44|907.82|904.02|908.24|904.44|907.76|903.96|21
1734064180000|2024-12-13 04:29:40|907.8|904|907.88|904.08|907.92|904.12|907.78|903.98|17
1734064190000|2024-12-13 04:29:50|907.92|904.12|908.07|904.27|908.08|904.28|907.88|904.08|13
1734064200000|2024-12-13 04:30:00|907.95|904.15|907.75|903.95|907.95|904.15|907.7|903.9|17
1734064210000|2024-12-13 04:30:10|907.85|904.05|908|904.2|908.15|904.35|907.85|904.05|22
1734064220000|2024-12-13 04:30:20|907.95|904.15|908|904.2|908.05|904.25|907.5|903.7|17
1734064230000|2024-12-13 04:30:30|907.95|904.15|907.95|904.15|907.95|904.15|907.8|904|7
1734064240000|2024-12-13 04:30:40|907.9|904.1|906.47|902.67|907.9|904.1|906.47|902.67|11
1734064250000|2024-12-13 04:30:50|906.05|902.25|905.95|902.15|906.15|902.35|905.95|902.15|3
1734064260000|2024-12-13 04:31:00|905.9|902.1|906.55|902.75|906.55|902.75|905.7|901.9|14
1734064270000|2024-12-13 04:31:10|906.56|902.76|907.03|903.23|907.08|903.28|906.4|902.6|24
1734064280000|2024-12-13 04:31:20|906.95|903.15|906.68|902.88|906.95|903.15|906.2|902.4|19
1734064290000|2024-12-13 04:31:30|906.75|902.95|906.9|903.1|907.15|903.35|906.75|902.95|15
1734064300000|2024-12-13 04:31:40|906.88|903.08|906.55|902.75|906.88|903.08|906.4|902.6|16
1734064310000|2024-12-13 04:31:50|906.48|902.68|906.35|902.55|906.48|902.68|906.35|902.55|8
1734064320000|2024-12-13 04:32:00|906.22|902.42|904.94|901.14|906.22|902.42|904.94|901.14|16
1734064330000|2024-12-13 04:32:10|905.04|901.24|904.5|900.7|905.04|901.24|904.1|900.3|14
1734064340000|2024-12-13 04:32:20|904.49|900.69|903.75|899.95|904.55|900.75|903.75|899.95|14
1734064350000|2024-12-13 04:32:30|903.7|899.9|904.25|900.45|904.3|900.5|903.7|899.9|11
1734064360000|2024-12-13 04:32:40|904.46|900.66|904.3|900.5|904.65|900.85|904|900.2|17
1734064370000|2024-12-13 04:32:50|903.95|900.15|903.6|899.8|903.95|900.15|903.6|899.8|4
1734064380000|2024-12-13 04:33:00|903.35|899.55|903.95|900.15|904.4|900.6|903.35|899.55|18
1734064390000|2024-12-13 04:33:10|903.7|899.9|902.65|898.85|903.7|899.9|902.65|898.85|10
1734064400000|2024-12-13 04:33:20|902.7|898.9|901.45|897.65|902.75|898.95|901.45|897.65|16
1734064410000|2024-12-13 04:33:30|901.5|897.7|900.45|896.65|901.52|897.72|900.4|896.6|15
1734064420000|2024-12-13 04:33:40|900.5|896.7|901.28|897.48|901.35|897.55|900.1|896.3|25
1734064430000|2024-12-13 04:33:50|901.33|897.53|901.69|897.89|901.69|897.89|901.33|897.53|17
1734064440000|2024-12-13 04:34:00|901.74|897.94|903|899.2|903|899.2|901.74|897.94|22
1734064450000|2024-12-13 04:34:10|903.03|899.23|903.29|899.49|903.29|899.49|902.95|899.15|21
1734064460000|2024-12-13 04:34:20|903.3|899.5|903.23|899.43|903.85|900.05|903.19|899.39|17
1734064470000|2024-12-13 04:34:30|903.18|899.38|902.85|899.05|903.18|899.38|902.75|898.95|23
1734064480000|2024-12-13 04:34:40|902.9|899.1|903.6|899.8|904|900.2|902.9|899.1|16
1734064490000|2024-12-13 04:34:50|903.65|899.85|903.58|899.78|903.95|900.15|903.55|899.75|24
1734064500000|2024-12-13 04:35:00|903.57|899.77|903.55|899.75|903.64|899.84|903.25|899.45|21
1734064510000|2024-12-13 04:35:10|903.6|899.8|903.65|899.85|903.65|899.85|903.2|899.4|15
1734064520000|2024-12-13 04:35:20|903.62|899.82|902.9|899.1|903.62|899.82|902.9|899.1|12
1734064530000|2024-12-13 04:35:30|902.76|898.96|903.4|899.6|903.4|899.6|902.65|898.85|13
1734064540000|2024-12-13 04:35:40|903.39|899.59|903.05|899.25|903.56|899.76|903.05|899.25|15
1734064550000|2024-12-13 04:35:50|903.15|899.35|903.4|899.6|903.4|899.6|903.1|899.3|16
1734064560000|2024-12-13 04:36:00|903.45|899.65|904.33|900.53|904.64|900.84|903.45|899.65|17
1734064570000|2024-12-13 04:36:10|904.35|900.55|905.45|901.65|905.45|901.65|904.35|900.55|14
1734064580000|2024-12-13 04:36:20|905.6|901.8|906|902.2|906.11|902.31|905.6|901.8|25
1734064590000|2024-12-13 04:36:30|906.05|902.25|906.55|902.75|906.59|902.79|905.85|902.05|20
1734064600000|2024-12-13 04:36:40|906.5|902.7|907.3|903.5|907.3|903.5|906.5|902.7|16
1734064610000|2024-12-13 04:36:50|907.35|903.55|906.97|903.17|907.4|903.6|906.97|903.17|8
1734064620000|2024-12-13 04:37:00|907.05|903.25|906.45|902.65|907.75|903.95|906.4|902.6|21
1734064630000|2024-12-13 04:37:10|906.4|902.6|906.6|902.8|906.9|903.1|906.31|902.51|26
1734064640000|2024-12-13 04:37:20|906.55|902.75|906.95|903.15|906.95|903.15|906.3|902.5|22
1734064650000|2024-12-13 04:37:30|906.9|903.1|906.6|902.8|906.95|903.15|906.55|902.75|22
1734064660000|2024-12-13 04:37:40|906.55|902.75|906.3|902.5|906.75|902.95|906.25|902.45|17
1734064670000|2024-12-13 04:37:50|906.4|902.6|906.85|903.05|906.85|903.05|906.25|902.45|18
1734064680000|2024-12-13 04:38:00|906.9|903.1|907.55|903.75|907.55|903.75|906.9|903.1|21
1734064690000|2024-12-13 04:38:10|907.5|903.7|906.55|902.75|907.55|903.75|906.55|902.75|12
1734064700000|2024-12-13 04:38:20|906.5|902.7|906.35|902.55|906.7|902.9|906.05|902.25|20
1734064710000|2024-12-13 04:38:30|906.4|902.6|906.39|902.59|906.74|902.94|906.15|902.35|16
1734064720000|2024-12-13 04:38:40|906.41|902.61|906.55|902.75|906.64|902.84|906.2|902.4|19
1734064730000|2024-12-13 04:38:50|906.5|902.7|906.4|902.6|906.5|902.7|906.1|902.3|19
1734064740000|2024-12-13 04:39:00|906.43|902.63|907.33|903.53|907.33|903.53|906.43|902.63|25
1734064750000|2024-12-13 04:39:10|907.46|903.66|906.65|902.85|907.51|903.71|906.65|902.85|28
1734064760000|2024-12-13 04:39:20|906.5|902.7|906.35|902.55|906.6|902.8|906.35|902.55|17
1734064770000|2024-12-13 04:39:30|906.27|902.47|906.34|902.54|906.34|902.54|905.85|902.05|27
1734064780000|2024-12-13 04:39:40|906.3|902.5|905.8|902|906.41|902.61|905.75|901.95|18
1734064790000|2024-12-13 04:39:50|905.85|902.05|905.85|902.05|905.95|902.15|905.7|901.9|17
1734064800000|2024-12-13 04:40:00|905.8|902|905.5|901.7|905.8|902|905.45|901.65|13
1734064810000|2024-12-13 04:40:10|905.45|901.65|904.5|900.7|905.45|901.65|904.25|900.45|23
1734064820000|2024-12-13 04:40:20|904.55|900.75|905.55|901.75|905.8|902|904.55|900.75|23
1734064830000|2024-12-13 04:40:30|905.5|901.7|905.55|901.75|906.05|902.25|905.25|901.45|28
1734064840000|2024-12-13 04:40:40|905.5|901.7|905.25|901.45|905.5|901.7|904.75|900.95|25
1734064850000|2024-12-13 04:40:50|905.3|901.5|905.95|902.15|906|902.2|905.25|901.45|20
1734064860000|2024-12-13 04:41:00|905.85|902.05|906.67|902.87|906.9|903.1|905.8|902|32
1734064870000|2024-12-13 04:41:10|906.46|902.66|907.03|903.23|907.03|903.23|906.1|902.3|27
1734064880000|2024-12-13 04:41:20|907.07|903.27|908.2|904.4|908.46|904.66|907.07|903.27|26
1734064890000|2024-12-13 04:41:30|908.25|904.45|908.64|904.84|908.64|904.84|908.25|904.45|28
1734064900000|2024-12-13 04:41:40|908.74|904.94|907.9|904.1|908.8|905|907.5|903.7|34
1734064910000|2024-12-13 04:41:50|907.85|904.05|907.8|904|908|904.2|907.75|903.95|18
1734064920000|2024-12-13 04:42:00|907.65|903.85|907.48|903.68|907.8|904|907.3|903.5|28
1734064930000|2024-12-13 04:42:10|907.5|903.7|907.71|903.91|907.88|904.08|907.35|903.55|29
1734064940000|2024-12-13 04:42:20|907.7|903.9|907.8|904|907.9|904.1|907.7|903.9|12
1734064950000|2024-12-13 04:42:30|907.85|904.05|908.6|904.8|908.6|904.8|907.85|904.05|28
1734064960000|2024-12-13 04:42:40|908.62|904.82|909.65|905.85|909.75|905.95|908.6|904.8|32
1734064970000|2024-12-13 04:42:50|909.7|905.9|908.6|904.8|909.85|906.05|908.6|904.8|23
1734064980000|2024-12-13 04:43:00|908.66|904.86|908.1|904.3|908.66|904.86|908.05|904.25|18
1734064990000|2024-12-13 04:43:10|908.05|904.25|908.1|904.3|908.1|904.3|907.52|903.72|27
1734065000000|2024-12-13 04:43:20|908.15|904.35|907.7|903.9|908.15|904.35|907.65|903.85|14
1734065010000|2024-12-13 04:43:30|907.65|903.85|907.75|903.95|907.8|904|907.65|903.85|12
1734065020000|2024-12-13 04:43:40|907.7|903.9|907.8|904|908.2|904.4|907.7|903.9|15
1734065030000|2024-12-13 04:43:50|907.85|904.05|907.9|904.1|908.2|904.4|907.85|904.05|12
1734065040000|2024-12-13 04:44:00|907.85|904.05|907.75|903.95|908|904.2|907.63|903.83|16
1734065050000|2024-12-13 04:44:10|907.95|904.15|907.8|904|908.17|904.37|907.7|903.9|20
1734065060000|2024-12-13 04:44:20|907.9|904.1|908.1|904.3|908.1|904.3|907.8|904|20
1734065070000|2024-12-13 04:44:30|908.05|904.25|907.75|903.95|908.44|904.64|907.67|903.87|20
1734065080000|2024-12-13 04:44:40|907.8|904|907.54|903.74|907.9|904.1|907.53|903.73|13
1734065090000|2024-12-13 04:44:50|907.55|903.75|908.2|904.4|908.2|904.4|907.55|903.75|15
1734065100000|2024-12-13 04:45:00|908.09|904.29|908.65|904.85|908.8|905|907.95|904.15|23
1734065110000|2024-12-13 04:45:10|908.6|904.8|908.53|904.73|908.7|904.9|908.4|904.6|18
1734065120000|2024-12-13 04:45:20|908.55|904.75|908.25|904.45|909|905.2|908.25|904.45|22
1734065130000|2024-12-13 04:45:30|908.1|904.3|907.75|903.95|908.1|904.3|907.7|903.9|16
1734065140000|2024-12-13 04:45:40|907.7|903.9|907.54|903.74|907.98|904.18|907.53|903.73|11
1734065150000|2024-12-13 04:45:50|907.53|903.73|905.54|901.74|907.53|903.73|905.44|901.64|19
1734065160000|2024-12-13 04:46:00|905.7|901.9|906.76|902.96|906.82|903.02|905.7|901.9|30
1734065170000|2024-12-13 04:46:10|906.5|902.7|906.19|902.39|906.5|902.7|906.19|902.39|28
1734065180000|2024-12-13 04:46:20|905.95|902.15|906.2|902.4|906.3|902.5|905.9|902.1|18
1734065190000|2024-12-13 04:46:30|906.15|902.35|906.4|902.6|906.83|903.03|906.15|902.35|24
1734065200000|2024-12-13 04:46:40|906.35|902.55|906.5|902.7|906.55|902.75|906.15|902.35|24
1734065210000|2024-12-13 04:46:50|906.45|902.65|906.62|902.82|906.99|903.19|906.45|902.65|17
1734065220000|2024-12-13 04:47:00|906.67|902.87|907|903.2|907.06|903.26|906.45|902.65|25
1734065230000|2024-12-13 04:47:10|907.05|903.25|908.23|904.43|908.3|904.5|907.05|903.25|24
1734065240000|2024-12-13 04:47:20|908.29|904.49|908.05|904.25|908.54|904.74|908|904.2|25
1734065250000|2024-12-13 04:47:30|908|904.2|908.6|904.8|908.64|904.84|907.9|904.1|28
1734065260000|2024-12-13 04:47:40|908.61|904.81|909|905.2|909.15|905.35|908.55|904.75|16
1734065270000|2024-12-13 04:47:50|908.95|905.15|908.86|905.06|908.95|905.15|908.45|904.65|25
1734065280000|2024-12-13 04:48:00|908.94|905.14|909.2|905.4|909.49|905.69|908.94|905.14|17
1734065290000|2024-12-13 04:48:10|909.05|905.25|908.25|904.45|909.1|905.3|908.25|904.45|26
1734065300000|2024-12-13 04:48:20|908.2|904.4|908.65|904.85|908.78|904.98|908.1|904.3|19
1734065310000|2024-12-13 04:48:30|908.7|904.9|908.4|904.6|908.7|904.9|908.1|904.3|27
1734065320000|2024-12-13 04:48:40|908.35|904.55|908|904.2|908.4|904.6|907.7|903.9|18
1734065330000|2024-12-13 04:48:50|908.03|904.23|909.08|905.28|909.08|905.28|908.03|904.23|23
1734065340000|2024-12-13 04:49:00|909.04|905.24|909.35|905.55|909.4|905.6|908.9|905.1|19
1734065350000|2024-12-13 04:49:10|909.4|905.6|908.98|905.18|909.49|905.69|908.98|905.18|29
1734065360000|2024-12-13 04:49:20|909|905.2|909.68|905.88|909.68|905.88|908.95|905.15|22
1734065370000|2024-12-13 04:49:30|909.7|905.9|909.65|905.85|909.7|905.9|909.55|905.75|12
1734065380000|2024-12-13 04:49:40|909.6|905.8|909.4|905.6|909.6|905.8|909.3|905.5|17
1734065390000|2024-12-13 04:49:50|909.35|905.55|909.7|905.9|909.9|906.1|909.2|905.4|23
1734065400000|2024-12-13 04:50:00|909.65|905.85|909.85|906.05|909.95|906.15|909.65|905.85|11
1734065410000|2024-12-13 04:50:10|909.9|906.1|910.55|906.75|910.69|906.89|909.85|906.05|28
1734065420000|2024-12-13 04:50:20|910.6|906.8|910.3|906.5|910.6|906.8|910.3|906.5|20
1734065430000|2024-12-13 04:50:30|910.35|906.55|910.2|906.4|910.7|906.9|910.1|906.3|19
1734065440000|2024-12-13 04:50:40|910.25|906.45|909.5|905.7|910.25|906.45|909.3|905.5|21
1734065450000|2024-12-13 04:50:50|909.65|905.85|909.4|905.6|909.76|905.96|909.35|905.55|27
1734065460000|2024-12-13 04:51:00|909.45|905.65|909.35|905.55|909.7|905.9|909.35|905.55|24
1734065470000|2024-12-13 04:51:10|909.3|905.5|908.4|904.6|909.3|905.5|908.4|904.6|21
1734065480000|2024-12-13 04:51:20|908.45|904.65|908.9|905.1|909|905.2|908.45|904.65|22
1734065490000|2024-12-13 04:51:30|908.95|905.15|908.5|904.7|909|905.2|908.45|904.65|15
1734065500000|2024-12-13 04:51:40|908.55|904.75|908.65|904.85|908.96|905.16|908.5|904.7|22
1734065510000|2024-12-13 04:51:50|908.7|904.9|908.55|904.75|908.7|904.9|908.4|904.6|13
1734065520000|2024-12-13 04:52:00|908.6|904.8|909.3|905.5|909.34|905.54|908.6|904.8|24
1734065530000|2024-12-13 04:52:10|909.25|905.45|909.11|905.31|909.46|905.66|909.11|905.31|22
1734065540000|2024-12-13 04:52:20|909.05|905.25|909.26|905.46|909.26|905.46|908.65|904.85|25
1734065550000|2024-12-13 04:52:30|909.24|905.44|909.15|905.35|909.25|905.45|909.05|905.25|12
1734065560000|2024-12-13 04:52:40|909.1|905.3|909.4|905.6|909.45|905.65|909.1|905.3|18
1734065570000|2024-12-13 04:52:50|909.45|905.65|909.55|905.75|909.57|905.77|909.4|905.6|21
1734065580000|2024-12-13 04:53:00|909.5|905.7|909.75|905.95|909.75|905.95|909.5|905.7|13
1734065590000|2024-12-13 04:53:10|909.78|905.98|909.6|905.8|910.07|906.27|909.6|905.8|29
1734065600000|2024-12-13 04:53:20|909.35|905.55|909.4|905.6|909.42|905.62|909.1|905.3|20
1734065610000|2024-12-13 04:53:30|909.45|905.65|909.43|905.63|909.55|905.75|909.4|905.6|10
1734065620000|2024-12-13 04:53:40|909.4|905.6|909.1|905.3|909.4|905.6|909.1|905.3|6
1734065630000|2024-12-13 04:53:50|909|905.2|908.85|905.05|909.3|905.5|908.85|905.05|20
1734065640000|2024-12-13 04:54:00|908.8|905|908.7|904.9|909.2|905.4|908.65|904.85|19
1734065650000|2024-12-13 04:54:10|908.3|904.5|908.85|905.05|908.85|905.05|908.15|904.35|23
1734065660000|2024-12-13 04:54:20|908.8|905|908.85|905.05|908.99|905.19|908.6|904.8|20
1734065670000|2024-12-13 04:54:30|908.89|905.09|909.34|905.54|909.5|905.7|908.89|905.09|26
1734065680000|2024-12-13 04:54:40|909.3|905.5|909.15|905.35|909.3|905.5|909.15|905.35|15
1734065690000|2024-12-13 04:54:50|909.08|905.28|908.75|904.95|909.08|905.28|908.75|904.95|10
1734065700000|2024-12-13 04:55:00|908.7|904.9|908.75|904.95|909.4|905.6|908.65|904.85|20
1734065710000|2024-12-13 04:55:10|908.7|904.9|908.45|904.65|908.7|904.9|908.45|904.65|13
1734065720000|2024-12-13 04:55:20|908.5|904.7|908.65|904.85|908.65|904.85|908.5|904.7|3
1734065730000|2024-12-13 04:55:30|908.55|904.75|908.57|904.77|909.02|905.22|908.45|904.65|15
1734065740000|2024-12-13 04:55:40|908.5|904.7|907.95|904.15|908.5|904.7|907.95|904.15|8
1734065750000|2024-12-13 04:55:50|908|904.2|908.3|904.5|908.3|904.5|907.95|904.15|12
1734065760000|2024-12-13 04:56:00|908.35|904.55|908.3|904.5|908.35|904.55|908.3|904.5|4
1734065770000|2024-12-13 04:56:10|908.35|904.55|908.5|904.7|908.7|904.9|908.35|904.55|15
1734065780000|2024-12-13 04:56:20|908.6|904.8|908.5|904.7|908.91|905.11|908.45|904.65|14
1734065790000|2024-12-13 04:56:30|908.55|904.75|908.45|904.65|908.6|904.8|908.45|904.65|14
1734065800000|2024-12-13 04:56:40|908.35|904.55|908|904.2|908.35|904.55|907.95|904.15|14
1734065810000|2024-12-13 04:56:50|907.95|904.15|907.32|903.52|908|904.2|907.32|903.52|9
1734065820000|2024-12-13 04:57:00|907.12|903.32|907.45|903.65|907.69|903.89|906.89|903.09|30
1734065830000|2024-12-13 04:57:10|907.4|903.6|907.2|903.4|907.5|903.7|907.2|903.4|19
1734065840000|2024-12-13 04:57:20|907.25|903.45|906.95|903.15|907.25|903.45|906.95|903.15|9
1734065850000|2024-12-13 04:57:30|906.85|903.05|907.05|903.25|907.1|903.3|906.58|902.78|17
1734065860000|2024-12-13 04:57:40|907.1|903.3|907.05|903.25|907.25|903.45|906.92|903.12|21
1734065870000|2024-12-13 04:57:50|907|903.2|907.45|903.65|907.49|903.69|907|903.2|17
1734065880000|2024-12-13 04:58:00|907.4|903.6|907.6|903.8|907.67|903.87|907.35|903.55|15
1734065890000|2024-12-13 04:58:10|907.55|903.75|907.5|903.7|907.6|903.8|907.45|903.65|12
1734065900000|2024-12-13 04:58:20|907.35|903.55|907.2|903.4|907.35|903.55|907.1|903.3|5
1734065910000|2024-12-13 04:58:30|907.15|903.35|907.5|903.7|907.5|903.7|907.1|903.3|15
1734065920000|2024-12-13 04:58:40|907.45|903.65|907.35|903.55|907.5|903.7|907.1|903.3|13
1734065930000|2024-12-13 04:58:50|907.3|903.5|907.7|903.9|907.7|903.9|907.15|903.35|17
1734065940000|2024-12-13 04:59:00|907.65|903.85|907.7|903.9|907.79|903.99|907.65|903.85|19
1734065950000|2024-12-13 04:59:10|907.65|903.85|907.47|903.67|907.7|903.9|907.25|903.45|22
1734065960000|2024-12-13 04:59:20|907.6|903.8|907.7|903.9|907.79|903.99|907.55|903.75|17
1734065970000|2024-12-13 04:59:30|907.74|903.94|907.5|903.7|907.75|903.95|907.45|903.65|9
1734065980000|2024-12-13 04:59:40|907.45|903.65|907.1|903.3|907.45|903.65|907.09|903.29|7
1734065990000|2024-12-13 04:59:50|907.15|903.35|907.2|903.4|907.67|903.87|907.1|903.3|18
1734066000000|2024-12-13 05:00:00|907.15|903.35|907.1|903.3|907.25|903.45|907.05|903.25|19
1734066010000|2024-12-13 05:00:10|907|903.2|907.4|903.6|907.4|903.6|906.9|903.1|20
1734066020000|2024-12-13 05:00:20|907.35|903.55|907.3|903.5|907.4|903.6|907.2|903.4|18
1734066030000|2024-12-13 05:00:30|907.2|903.4|908.2|904.4|908.29|904.49|907.2|903.4|26
1734066040000|2024-12-13 05:00:40|908.15|904.35|907.76|903.96|908.2|904.4|907.76|903.96|13
1734066050000|2024-12-13 05:00:50|907.66|903.86|907.25|903.45|907.66|903.86|907.25|903.45|10
1734066060000|2024-12-13 05:01:00|907.2|903.4|907.3|903.5|907.3|903.5|906.95|903.15|22
1734066070000|2024-12-13 05:01:10|907.25|903.45|906.95|903.15|907.3|903.5|906.95|903.15|15
1734066080000|2024-12-13 05:01:20|906.7|902.9|906.85|903.05|906.85|903.05|906.7|902.9|7
1734066090000|2024-12-13 05:01:30|906.95|903.15|907.3|903.5|907.3|903.5|906.95|903.15|12
1734066100000|2024-12-13 05:01:40|907.2|903.4|907.1|903.3|907.2|903.4|907.1|903.3|5
1734066110000|2024-12-13 05:01:50|907|903.2|905.8|902|907|903.2|905.75|901.95|12
1734066120000|2024-12-13 05:02:00|905.85|902.05|905.15|901.35|906.25|902.45|905.15|901.35|24
1734066130000|2024-12-13 05:02:10|904.95|901.15|904.8|901|905|901.2|904.7|900.9|11
1734066140000|2024-12-13 05:02:20|904.75|900.95|905.45|901.65|905.45|901.65|904.75|900.95|21
1734066150000|2024-12-13 05:02:30|905.4|901.6|905.5|901.7|905.69|901.89|905.25|901.45|27
1734066160000|2024-12-13 05:02:40|905.59|901.79|906.79|902.99|906.79|902.99|905.5|901.7|29
1734066170000|2024-12-13 05:02:50|906.74|902.94|907.43|903.63|907.45|903.65|906.6|902.8|25
1734066180000|2024-12-13 05:03:00|907.45|903.65|907.74|903.94|908.03|904.23|907.45|903.65|26
1734066190000|2024-12-13 05:03:10|907.8|904|907.65|903.85|908.1|904.3|907.6|903.8|15
1734066200000|2024-12-13 05:03:20|907.89|904.09|908.6|904.8|908.78|904.98|907.89|904.09|28
1734066210000|2024-12-13 05:03:30|908.65|904.85|907.4|903.6|908.7|904.9|907.4|903.6|20
1734066220000|2024-12-13 05:03:40|907.45|903.65|907.5|903.7|907.55|903.75|907|903.2|24
1734066230000|2024-12-13 05:03:50|907.45|903.65|907.11|903.31|907.55|903.75|907|903.2|25
1734066240000|2024-12-13 05:04:00|907.1|903.3|907.49|903.69|907.49|903.69|907|903.2|21
1734066250000|2024-12-13 05:04:10|907.6|903.8|906.95|903.15|907.69|903.89|906.95|903.15|22
1734066260000|2024-12-13 05:04:20|907|903.2|906.85|903.05|907|903.2|906.7|902.9|12
1734066270000|2024-12-13 05:04:30|907|903.2|907.1|903.3|907.3|903.5|907|903.2|18
1734066280000|2024-12-13 05:04:40|907.05|903.25|907.32|903.52|907.32|903.52|906.85|903.05|11
1734066290000|2024-12-13 05:04:50|907.07|903.27|906.95|903.15|907.07|903.27|906.95|903.15|2
1734066300000|2024-12-13 05:05:00|907.05|903.25|907.5|903.7|907.75|903.95|907.05|903.25|21
1734066310000|2024-12-13 05:05:10|907.45|903.65|906.1|902.3|907.5|903.7|906.1|902.3|16
1734066320000|2024-12-13 05:05:20|906|902.2|906.4|902.6|906.5|902.7|905.76|901.96|26
1734066330000|2024-12-13 05:05:30|906.3|902.5|906.45|902.65|906.7|902.9|906.3|902.5|19
1734066340000|2024-12-13 05:05:40|906.4|902.6|906.45|902.65|906.65|902.85|906.3|902.5|25
1734066350000|2024-12-13 05:05:50|906.5|902.7|906.65|902.85|906.65|902.85|906.45|902.65|19
1734066360000|2024-12-13 05:06:00|906.69|902.89|907.55|903.75|907.55|903.75|906.69|902.89|24
1734066370000|2024-12-13 05:06:10|907.5|903.7|906.6|902.8|907.55|903.75|906.6|902.8|21
1734066380000|2024-12-13 05:06:20|906.55|902.75|906.85|903.05|906.85|903.05|906.55|902.75|18
1734066390000|2024-12-13 05:06:30|906.7|902.9|906.45|902.65|906.75|902.95|906.45|902.65|17
1734066400000|2024-12-13 05:06:40|906.55|902.75|906.95|903.15|907.05|903.25|906.55|902.75|22
1734066410000|2024-12-13 05:06:50|907|903.2|907.05|903.25|907.3|903.5|906.95|903.15|16
1734066420000|2024-12-13 05:07:00|907.1|903.3|907.2|903.4|907.25|903.45|906.9|903.1|17
1734066430000|2024-12-13 05:07:10|907.3|903.5|908.45|904.65|908.45|904.65|907.3|903.5|26
1734066440000|2024-12-13 05:07:20|908.4|904.6|908.3|904.5|908.46|904.66|908.2|904.4|20
1734066450000|2024-12-13 05:07:30|908.25|904.45|908.15|904.35|908.3|904.5|908|904.2|21
1734066460000|2024-12-13 05:07:40|908|904.2|908.09|904.29|908.1|904.3|907.9|904.1|10
1734066470000|2024-12-13 05:07:50|908.1|904.3|908.3|904.5|908.4|904.6|908.1|904.3|21
1734066480000|2024-12-13 05:08:00|908.4|904.6|908.7|904.9|908.7|904.9|908.4|904.6|25
1734066490000|2024-12-13 05:08:10|908.72|904.92|909.15|905.35|909.27|905.47|908.72|904.92|20
1734066500000|2024-12-13 05:08:20|909.08|905.28|909.08|905.28|909.08|905.28|909.08|905.28|1
1734066510000|2024-12-13 05:08:30|909.06|905.26|909.15|905.35|909.15|905.35|908.75|904.95|25
1734066520000|2024-12-13 05:08:40|909.1|905.3|909.1|905.3|909.15|905.35|909.1|905.3|9
1734066530000|2024-12-13 05:08:50|909.05|905.25|909.44|905.64|909.44|905.64|909.05|905.25|12
1734066540000|2024-12-13 05:09:00|909.25|905.45|909.3|905.5|909.3|905.5|909.2|905.4|8
1734066550000|2024-12-13 05:09:10|909.25|905.45|910|906.2|910|906.2|909.2|905.4|15
1734066560000|2024-12-13 05:09:20|910.1|906.3|910.1|906.3|910.15|906.35|910.05|906.25|11
1734066570000|2024-12-13 05:09:30|910.05|906.25|909.75|905.95|910.15|906.35|909.75|905.95|19
1734066580000|2024-12-13 05:09:40|909.55|905.75|909.25|905.45|909.6|905.8|909.25|905.45|14
1734066590000|2024-12-13 05:09:50|909.22|905.42|909.15|905.35|909.22|905.42|909|905.2|17
1734066600000|2024-12-13 05:10:00|909.3|905.5|908.35|904.55|909.35|905.55|908.35|904.55|24
1734066610000|2024-12-13 05:10:10|908.4|904.6|908.95|905.15|909.17|905.37|908.35|904.55|23
1734066620000|2024-12-13 05:10:20|908.9|905.1|908.45|904.65|908.95|905.15|908.34|904.54|28
1734066630000|2024-12-13 05:10:30|908.5|904.7|908.8|905|908.89|905.09|908.5|904.7|15
1734066640000|2024-12-13 05:10:40|908.75|904.95|908.7|904.9|908.89|905.09|908.65|904.85|23
1734066650000|2024-12-13 05:10:50|908.65|904.85|908.25|904.45|908.65|904.85|908|904.2|21
1734066660000|2024-12-13 05:11:00|908.3|904.5|908.94|905.14|908.94|905.14|908.3|904.5|25
1734066670000|2024-12-13 05:11:10|908.99|905.19|909.19|905.39|909.25|905.45|908.9|905.1|24
1734066680000|2024-12-13 05:11:20|909.34|905.54|909.75|905.95|909.85|906.05|909.34|905.54|30
1734066690000|2024-12-13 05:11:30|909.7|905.9|909.8|906|909.88|906.08|909.3|905.5|29
1734066700000|2024-12-13 05:11:40|909.75|905.95|910.3|906.5|910.35|906.55|909.75|905.95|27
1734066710000|2024-12-13 05:11:50|910.34|906.54|909.75|905.95|910.43|906.63|909.7|905.9|19
1734066720000|2024-12-13 05:12:00|909.8|906|909.55|905.75|909.99|906.19|909.55|905.75|26
1734066730000|2024-12-13 05:12:10|909.6|905.8|909.25|905.45|909.6|905.8|909.25|905.45|17
1734066740000|2024-12-13 05:12:20|909.2|905.4|909.45|905.65|909.48|905.68|909.1|905.3|13
1734066750000|2024-12-13 05:12:30|909.48|905.68|909.65|905.85|909.7|905.9|909.45|905.65|25
1734066760000|2024-12-13 05:12:40|909.6|905.8|909.9|906.1|909.99|906.19|909.6|905.8|25
1734066770000|2024-12-13 05:12:50|909.85|906.05|909.9|906.1|910|906.2|909.8|906|16
1734066780000|2024-12-13 05:13:00|910|906.2|910.25|906.45|910.25|906.45|909.98|906.18|20
1734066790000|2024-12-13 05:13:10|910.3|906.5|910.43|906.63|910.44|906.64|910.2|906.4|19
1734066800000|2024-12-13 05:13:20|910.45|906.65|910.5|906.7|910.8|907|910.4|906.6|22
1734066810000|2024-12-13 05:13:30|910.55|906.75|910.8|907|910.8|907|910.55|906.75|10
1734066820000|2024-12-13 05:13:40|910.75|906.95|910.55|906.75|910.75|906.95|910.55|906.75|16
1734066830000|2024-12-13 05:13:50|910.5|906.7|910.75|906.95|910.83|907.03|910.45|906.65|20
1734066840000|2024-12-13 05:14:00|910.8|907|910.25|906.45|910.8|907|910.2|906.4|20
1734066850000|2024-12-13 05:14:10|910.2|906.4|910.69|906.89|910.69|906.89|910.2|906.4|20
1734066860000|2024-12-13 05:14:20|910.75|906.95|910.85|907.05|910.85|907.05|910.75|906.95|3
1734066870000|2024-12-13 05:14:30|910.9|907.1|910.62|906.82|911|907.2|910.62|906.82|9
1734066880000|2024-12-13 05:14:40|910.4|906.6|910.6|906.8|910.6|906.8|910.4|906.6|11
1734066890000|2024-12-13 05:14:50|910.55|906.75|910.25|906.45|910.55|906.75|910.25|906.45|13
1734066900000|2024-12-13 05:15:00|910.36|906.56|910|906.2|910.36|906.56|909.98|906.18|28
1734066910000|2024-12-13 05:15:10|909.96|906.16|910.48|906.68|910.58|906.78|909.91|906.11|28
1734066920000|2024-12-13 05:15:20|910.46|906.66|910.56|906.76|910.61|906.81|910.41|906.61|20
1734066930000|2024-12-13 05:15:30|910.61|906.81|910.9|907.1|910.9|907.1|910.61|906.81|17
1734066940000|2024-12-13 05:15:40|910.97|907.17|911.69|907.89|911.69|907.89|910.97|907.17|33
1734066950000|2024-12-13 05:15:50|911.58|907.78|911.3|907.5|911.59|907.79|911.3|907.5|7
1734066960000|2024-12-13 05:16:00|911.26|907.46|911.43|907.63|911.44|907.64|911.21|907.41|19
1734066970000|2024-12-13 05:16:10|911.44|907.64|911.51|907.71|911.58|907.78|911.42|907.62|13
1734066980000|2024-12-13 05:16:20|911.49|907.69|911.14|907.34|911.54|907.74|911.13|907.33|15
1734066990000|2024-12-13 05:16:30|911.16|907.36|911.22|907.42|911.22|907.42|911.13|907.33|12
1734067000000|2024-12-13 05:16:40|911.15|907.35|911.36|907.56|911.45|907.65|911.15|907.35|23
1734067010000|2024-12-13 05:16:50|911.24|907.44|911.26|907.46|911.3|907.5|911.13|907.33|16
1734067020000|2024-12-13 05:17:00|911.27|907.47|911.26|907.46|911.45|907.65|911.23|907.43|19
1734067030000|2024-12-13 05:17:10|911.28|907.48|911.38|907.58|911.5|907.7|911.27|907.47|15
1734067040000|2024-12-13 05:17:20|911.4|907.6|911.39|907.59|911.45|907.65|911.38|907.58|8
1734067050000|2024-12-13 05:17:30|911.4|907.6|911.2|907.4|911.42|907.62|911.18|907.38|14
1734067060000|2024-12-13 05:17:40|911.19|907.39|911.37|907.57|911.37|907.57|911.19|907.39|12
1734067070000|2024-12-13 05:17:50|911.26|907.46|911.42|907.62|911.43|907.63|911.26|907.46|16
1734067080000|2024-12-13 05:18:00|911.41|907.61|911.68|907.88|911.68|907.88|911.41|907.61|12
1734067090000|2024-12-13 05:18:10|911.69|907.89|911.2|907.4|911.76|907.96|911.2|907.4|19
1734067100000|2024-12-13 05:18:20|911.26|907.46|911.38|907.58|911.38|907.58|911.2|907.4|13
1734067110000|2024-12-13 05:18:30|911.4|907.6|911.25|907.45|911.43|907.63|911.22|907.42|10
1734067120000|2024-12-13 05:18:40|911.27|907.47|911.32|907.52|911.42|907.62|911.26|907.46|14
1734067130000|2024-12-13 05:18:50|911.36|907.56|911.52|907.72|911.52|907.72|911.36|907.56|10
1734067140000|2024-12-13 05:19:00|911.43|907.63|911.58|907.78|911.58|907.78|911.43|907.63|4
1734067150000|2024-12-13 05:19:10|911.44|907.64|911.05|907.25|911.46|907.66|911.05|907.25|20
1734067160000|2024-12-13 05:19:20|911.04|907.24|911.39|907.59|911.39|907.59|911.02|907.22|21
1734067170000|2024-12-13 05:19:30|911.4|907.6|911.42|907.62|911.42|907.62|911.35|907.55|14
1734067180000|2024-12-13 05:19:40|911.41|907.61|911.36|907.56|911.42|907.62|911.17|907.37|19
1734067190000|2024-12-13 05:19:50|911.32|907.52|911.57|907.77|911.57|907.77|911.31|907.51|21
1734067200000|2024-12-13 05:20:00|911.59|907.79|911.78|907.98|911.78|907.98|911.59|907.79|17
1734067210000|2024-12-13 05:20:10|911.77|907.97|911.79|907.99|911.79|907.99|911.59|907.79|18
1734067220000|2024-12-13 05:20:20|911.85|908.05|911.88|908.08|911.99|908.19|911.85|908.05|14
1734067230000|2024-12-13 05:20:30|911.89|908.09|911.88|908.08|911.94|908.14|911.88|908.08|9
1734067240000|2024-12-13 05:20:40|911.92|908.12|912.59|908.79|912.59|908.79|911.92|908.12|26
1734067250000|2024-12-13 05:20:50|912.82|909.02|912.93|909.13|912.93|909.13|912.82|909.02|10
1734067260000|2024-12-13 05:21:00|912.87|909.07|913.59|909.79|913.59|909.79|912.87|909.07|15
1734067270000|2024-12-13 05:21:10|913.6|909.8|913.57|909.77|913.61|909.81|913.56|909.76|7
1734067280000|2024-12-13 05:21:20|913.56|909.76|913.48|909.68|913.65|909.85|913.33|909.53|31
1734067290000|2024-12-13 05:21:30|913.49|909.69|913.4|909.6|913.54|909.74|913.4|909.6|19
1734067300000|2024-12-13 05:21:40|913.43|909.63|912.88|909.08|913.43|909.63|912.83|909.03|24
1734067310000|2024-12-13 05:21:50|912.92|909.12|912.23|908.43|912.93|909.13|912.22|908.42|27
1734067320000|2024-12-13 05:22:00|912.26|908.46|912.14|908.34|912.53|908.73|912.12|908.32|31
1734067330000|2024-12-13 05:22:10|912.15|908.35|911.37|907.57|912.15|908.35|911.37|907.57|27
1734067340000|2024-12-13 05:22:20|911.33|907.53|911.52|907.72|911.56|907.76|911.16|907.36|29
1734067350000|2024-12-13 05:22:30|911.55|907.75|911.96|908.16|911.96|908.16|911.55|907.75|29
1734067360000|2024-12-13 05:22:40|911.88|908.08|910.89|907.09|911.88|908.08|910.89|907.09|18
1734067370000|2024-12-13 05:22:50|910.84|907.04|910.47|906.67|911.01|907.21|910.47|906.67|32
1734067380000|2024-12-13 05:23:00|910.43|906.63|911.08|907.28|911.39|907.59|910.43|906.63|27
1734067390000|2024-12-13 05:23:10|911.21|907.41|911.13|907.33|911.36|907.56|911.09|907.29|28
1734067400000|2024-12-13 05:23:20|911.1|907.3|910.85|907.05|911.31|907.51|910.85|907.05|27
1734067410000|2024-12-13 05:23:30|910.71|906.91|910.08|906.28|910.73|906.93|910.06|906.26|23
1734067420000|2024-12-13 05:23:40|910.1|906.3|909.44|905.64|910.11|906.31|909.28|905.48|24
1734067430000|2024-12-13 05:23:50|909.21|905.41|909.44|905.64|909.67|905.87|909.21|905.41|29
1734067440000|2024-12-13 05:24:00|909.4|905.6|909.57|905.77|909.67|905.87|909.27|905.47|32
1734067450000|2024-12-13 05:24:10|909.67|905.87|909.87|906.07|909.87|906.07|909.42|905.62|32
1734067460000|2024-12-13 05:24:20|910.02|906.22|909.81|906.01|910.08|906.28|909.81|906.01|20
1734067470000|2024-12-13 05:24:30|909.97|906.17|909.95|906.15|910.04|906.24|909.75|905.95|14
1734067480000|2024-12-13 05:24:40|909.97|906.17|909.7|905.9|910.08|906.28|909.7|905.9|22
1734067490000|2024-12-13 05:24:50|909.68|905.88|909.87|906.07|909.92|906.12|909.53|905.73|31
1734067500000|2024-12-13 05:25:00|909.7|905.9|909.59|905.79|909.73|905.93|909.49|905.69|28
1734067510000|2024-12-13 05:25:10|909.62|905.82|909.43|905.63|909.62|905.82|909.43|905.63|8
1734067530000|2024-12-13 05:25:30|909.52|905.72|909.43|905.63|909.53|905.73|909.43|905.63|3
1734067540000|2024-12-13 05:25:40|909.16|905.36|907.31|903.51|909.16|905.36|907.31|903.51|24
1734067550000|2024-12-13 05:25:50|907.27|903.47|907.25|903.45|907.32|903.52|907|903.2|27
1734067560000|2024-12-13 05:26:00|907.21|903.41|906.87|903.07|907.21|903.41|906.58|902.78|26
1734067570000|2024-12-13 05:26:10|906.86|903.06|906.96|903.16|907.06|903.26|906.79|902.99|23
1734067580000|2024-12-13 05:26:20|907.01|903.21|907.68|903.88|907.95|904.15|907|903.2|32
1734067590000|2024-12-13 05:26:30|907.71|903.91|907.42|903.62|907.85|904.05|907.42|903.62|26
1734067600000|2024-12-13 05:26:40|907.44|903.64|907.48|903.68|907.57|903.77|907.27|903.47|28
1734067610000|2024-12-13 05:26:50|907.46|903.66|906.93|903.13|907.47|903.67|906.93|903.13|25
1734067620000|2024-12-13 05:27:00|906.92|903.12|906.83|903.03|907.06|903.26|906.82|903.02|25
1734067630000|2024-12-13 05:27:10|906.82|903.02|905.94|902.14|906.83|903.03|905.94|902.14|24
1734067640000|2024-12-13 05:27:20|905.93|902.13|905.31|901.51|905.94|902.14|905.27|901.47|24
1734067650000|2024-12-13 05:27:30|905.3|901.5|905.25|901.45|905.43|901.63|904.98|901.18|30
1734067660000|2024-12-13 05:27:40|905.24|901.44|905.28|901.48|905.52|901.72|905.19|901.39|23
1734067670000|2024-12-13 05:27:50|905.27|901.47|905.46|901.66|905.67|901.87|905.22|901.42|27
1734067680000|2024-12-13 05:28:00|905.43|901.63|906.04|902.24|906.1|902.3|905.39|901.59|22
1734067690000|2024-12-13 05:28:10|906.08|902.28|907.11|903.31|907.15|903.35|906.08|902.28|31
1734067700000|2024-12-13 05:28:20|907.14|903.34|906.74|902.94|907.79|903.99|906.74|902.94|34
1734067710000|2024-12-13 05:28:30|906.9|903.1|907.22|903.42|907.22|903.42|906.82|903.02|30
1734067720000|2024-12-13 05:28:40|907.21|903.41|907.88|904.08|907.88|904.08|907|903.2|32
1734067730000|2024-12-13 05:28:50|907.85|904.05|907.47|903.67|907.9|904.1|907.35|903.55|29
1734067740000|2024-12-13 05:29:00|907.35|903.55|907.04|903.24|907.46|903.66|907.02|903.22|26
1734067750000|2024-12-13 05:29:10|906.88|903.08|906.39|902.59|907.08|903.28|906.32|902.52|26
1734067760000|2024-12-13 05:29:20|906.49|902.69|906.63|902.83|906.94|903.14|906.49|902.69|19
1734067770000|2024-12-13 05:29:30|906.55|902.75|906.4|902.6|906.55|902.75|906.21|902.41|23
1734067780000|2024-12-13 05:29:40|906.41|902.61|906.25|902.45|906.44|902.64|906.25|902.45|15
1734067790000|2024-12-13 05:29:50|906.35|902.55|906.25|902.45|906.35|902.55|906.25|902.45|2
1734067800000|2024-12-13 05:30:00|906.43|902.63|906.77|902.97|906.78|902.98|906.37|902.57|17
1734067810000|2024-12-13 05:30:10|906.76|902.96|906.44|902.64|906.88|903.08|906.39|902.59|27
1734067820000|2024-12-13 05:30:20|906.39|902.59|905.92|902.12|906.39|902.59|905.92|902.12|11
1734067830000|2024-12-13 05:30:30|906.06|902.26|905.92|902.12|906.25|902.45|905.92|902.12|19
1734067840000|2024-12-13 05:30:40|905.96|902.16|905.92|902.12|905.96|902.16|905.92|902.12|2
1734067850000|2024-12-13 05:30:50|905.9|902.1|905.59|901.79|905.9|902.1|905.23|901.43|23
1734067860000|2024-12-13 05:31:00|905.6|901.8|905.94|902.14|906.35|902.55|905.6|901.8|26
1734067870000|2024-12-13 05:31:10|905.9|902.1|905.74|901.94|906.22|902.42|905.74|901.94|18
1734067880000|2024-12-13 05:31:20|905.89|902.09|906.33|902.53|906.33|902.53|905.74|901.94|23
1734067890000|2024-12-13 05:31:30|906.32|902.52|905.56|901.76|906.33|902.53|905.56|901.76|30
1734067900000|2024-12-13 05:31:40|905.55|901.75|905.77|901.97|905.95|902.15|905.51|901.71|25
1734067910000|2024-12-13 05:31:50|905.76|901.96|905.93|902.13|906.12|902.32|905.76|901.96|22
1734067920000|2024-12-13 05:32:00|905.94|902.14|906.27|902.47|906.37|902.57|905.81|902.01|30
1734067930000|2024-12-13 05:32:10|906.3|902.5|905.17|901.37|906.3|902.5|905.17|901.37|20
1734067940000|2024-12-13 05:32:20|905.16|901.36|905.03|901.23|905.27|901.47|904.86|901.06|29
1734067950000|2024-12-13 05:32:30|905.04|901.24|904.87|901.07|905.1|901.3|904.82|901.02|23
1734067960000|2024-12-13 05:32:40|904.98|901.18|905.17|901.37|905.26|901.46|904.97|901.17|27
1734067970000|2024-12-13 05:32:50|905.16|901.36|905.17|901.37|905.23|901.43|904.97|901.17|23
1734067980000|2024-12-13 05:33:00|905.18|901.38|904.81|901.01|905.18|901.38|904.47|900.67|23
1734067990000|2024-12-13 05:33:10|904.94|901.14|904.61|900.81|904.94|901.14|904.46|900.66|33
1734068000000|2024-12-13 05:33:20|904.59|900.79|903.88|900.08|904.61|900.81|903.61|899.81|19
1734068010000|2024-12-13 05:33:30|903.91|900.11|904.79|900.99|904.79|900.99|903.91|900.11|30
1734068020000|2024-12-13 05:33:40|904.82|901.02|905.55|901.75|905.63|901.83|904.81|901.01|30
1734068030000|2024-12-13 05:33:50|905.54|901.74|905.19|901.39|905.6|901.8|905.11|901.31|28
1734068040000|2024-12-13 05:34:00|905.18|901.38|905.14|901.34|905.62|901.82|905.11|901.31|31
1734068050000|2024-12-13 05:34:10|905.3|901.5|905.17|901.37|905.51|901.71|905.14|901.34|32
1734068060000|2024-12-13 05:34:20|905.32|901.52|905.31|901.51|905.32|901.52|905.15|901.35|20
1734068070000|2024-12-13 05:34:30|905.3|901.5|904.85|901.05|905.3|901.5|904.74|900.94|18
1734068080000|2024-12-13 05:34:40|904.94|901.14|905.08|901.28|905.08|901.28|904.74|900.94|26
1734068090000|2024-12-13 05:34:50|905.13|901.33|905.27|901.47|905.36|901.56|905.04|901.24|32
1734068100000|2024-12-13 05:35:00|905.26|901.46|905.54|901.74|905.68|901.88|905.18|901.38|33
1734068110000|2024-12-13 05:35:10|905.53|901.73|904.88|901.08|905.68|901.88|904.81|901.01|36
1734068120000|2024-12-13 05:35:20|904.83|901.03|905.36|901.56|905.49|901.69|904.83|901.03|35
1734068130000|2024-12-13 05:35:30|905.32|901.52|905.14|901.34|905.47|901.67|905.14|901.34|23
1734068140000|2024-12-13 05:35:40|905.34|901.54|905.66|901.86|905.66|901.86|905.34|901.54|24
1734068150000|2024-12-13 05:35:50|905.68|901.88|905.63|901.83|905.78|901.98|905.63|901.83|18
1734068160000|2024-12-13 05:36:00|905.56|901.76|905.78|901.98|905.78|901.98|905.44|901.64|26
1734068170000|2024-12-13 05:36:10|905.79|901.99|906.36|902.56|906.41|902.61|905.79|901.99|22
1734068180000|2024-12-13 05:36:20|906.37|902.57|906.32|902.52|906.37|902.57|906.31|902.51|5
1734068190000|2024-12-13 05:36:30|906.33|902.53|907.18|903.38|907.18|903.38|906.33|902.53|30
1734068200000|2024-12-13 05:36:40|907.21|903.41|907.33|903.53|907.43|903.63|907.21|903.41|12
1734068210000|2024-12-13 05:36:50|907.34|903.54|907.24|903.44|907.34|903.54|907.23|903.43|10
1734068220000|2024-12-13 05:37:00|907.25|903.45|907.43|903.63|907.43|903.63|907.23|903.43|20
1734068230000|2024-12-13 05:37:10|907.42|903.62|907.23|903.43|907.42|903.62|907.23|903.43|19
1734068240000|2024-12-13 05:37:20|907.24|903.44|907.03|903.23|907.38|903.58|907.03|903.23|17
1734068250000|2024-12-13 05:37:30|907.02|903.22|907.11|903.31|907.12|903.32|906.9|903.1|27
1734068260000|2024-12-13 05:37:40|907.12|903.32|907.03|903.23|907.12|903.32|906.81|903.01|23
1734068270000|2024-12-13 05:37:50|907.02|903.22|907.13|903.33|907.13|903.33|906.79|902.99|13
1734068280000|2024-12-13 05:38:00|907.12|903.32|907.26|903.46|907.3|903.5|907.12|903.32|9
1734068290000|2024-12-13 05:38:10|907.27|903.47|907.07|903.27|907.33|903.53|907.07|903.27|6
1734068300000|2024-12-13 05:38:20|906.98|903.18|907.05|903.25|907.08|903.28|906.84|903.04|22
1734068310000|2024-12-13 05:38:30|906.95|903.15|906.84|903.04|906.99|903.19|906.84|903.04|16
1734068320000|2024-12-13 05:38:40|906.94|903.14|907.09|903.29|907.09|903.29|906.84|903.04|9
1734068330000|2024-12-13 05:38:50|907.06|903.26|907|903.2|907.06|903.26|906.91|903.11|15
1734068340000|2024-12-13 05:39:00|906.99|903.19|907.24|903.44|907.24|903.44|906.89|903.09|26
1734068350000|2024-12-13 05:39:10|907.26|903.46|907.24|903.44|907.26|903.46|907.23|903.43|14
1734068360000|2024-12-13 05:39:20|907.28|903.48|907.09|903.29|907.28|903.48|906.99|903.19|13
1734068370000|2024-12-13 05:39:30|907.08|903.28|907.13|903.33|907.13|903.33|906.79|902.99|19
1734068380000|2024-12-13 05:39:40|907.15|903.35|907.58|903.78|907.58|903.78|907.15|903.35|16
1734068390000|2024-12-13 05:39:50|907.57|903.77|907.45|903.65|907.58|903.78|907.45|903.65|12
1734068400000|2024-12-13 05:40:00|907.48|903.68|907.46|903.66|907.48|903.68|907.28|903.48|17
1734068410000|2024-12-13 05:40:10|907.47|903.67|907.79|903.99|907.79|903.99|907.47|903.67|16
1734068420000|2024-12-13 05:40:20|907.8|904|907.63|903.83|907.89|904.09|907.59|903.79|16
1734068430000|2024-12-13 05:40:30|907.61|903.81|907.6|903.8|907.65|903.85|907.59|903.79|13
1734068440000|2024-12-13 05:40:40|907.59|903.79|907.68|903.88|907.69|903.89|907.59|903.79|15
1734068450000|2024-12-13 05:40:50|907.67|903.87|907.6|903.8|907.73|903.93|907.6|903.8|28
1734068460000|2024-12-13 05:41:00|907.61|903.81|907.49|903.69|907.63|903.83|907.46|903.66|15
1734068470000|2024-12-13 05:41:10|907.5|903.7|907.58|903.78|907.64|903.84|907.5|903.7|22
1734068480000|2024-12-13 05:41:20|907.6|903.8|907.86|904.06|907.86|904.06|907.6|903.8|21
1734068490000|2024-12-13 05:41:30|907.88|904.08|907.83|904.03|907.99|904.19|907.82|904.02|18
1734068500000|2024-12-13 05:41:40|907.79|903.99|907.77|903.97|907.85|904.05|907.7|903.9|20
1734068510000|2024-12-13 05:41:50|907.8|904|907.83|904.03|907.83|904.03|907.73|903.93|11
1734068520000|2024-12-13 05:42:00|907.82|904.02|906.79|902.99|907.82|904.02|906.79|902.99|21
1734068530000|2024-12-13 05:42:10|906.92|903.12|907.2|903.4|907.2|903.4|906.92|903.12|21
1734068540000|2024-12-13 05:42:20|907.14|903.34|907.38|903.58|907.54|903.74|907.14|903.34|30
1734068550000|2024-12-13 05:42:30|907.32|903.52|907.05|903.25|907.32|903.52|906.92|903.12|24
1734068560000|2024-12-13 05:42:40|907.06|903.26|906.79|902.99|907.16|903.36|906.79|902.99|26
1734068590000|2024-12-13 05:43:10|906.83|903.03|906.98|903.18|906.98|903.18|906.83|903.03|5
1734068600000|2024-12-13 05:43:20|906.99|903.19|907|903.2|907.08|903.28|906.83|903.03|29
1734068610000|2024-12-13 05:43:30|907.01|903.21|906.95|903.15|907.05|903.25|906.79|902.99|23
1734068620000|2024-12-13 05:43:40|906.96|903.16|906.93|903.13|906.96|903.16|906.79|902.99|22
1734068630000|2024-12-13 05:43:50|906.92|903.12|906.79|902.99|906.92|903.12|906.79|902.99|7
1734068640000|2024-12-13 05:44:00|906.93|903.13|907.16|903.36|907.16|903.36|906.93|903.13|28
1734068650000|2024-12-13 05:44:10|907.11|903.31|906.79|902.99|907.16|903.36|906.79|902.99|20
1734068660000|2024-12-13 05:44:20|906.96|903.16|907.08|903.28|907.14|903.34|906.89|903.09|28
1734068670000|2024-12-13 05:44:30|907.07|903.27|906.79|902.99|907.09|903.29|906.79|902.99|20
1734068680000|2024-12-13 05:44:40|906.87|903.07|906.79|902.99|906.87|903.07|906.79|902.99|4
1734068700000|2024-12-13 05:45:00|906.76|902.96|905.79|901.99|906.76|902.96|905.6|901.8|28
1734068710000|2024-12-13 05:45:10|905.78|901.98|905.93|902.13|905.94|902.14|905.12|901.32|34
1734068720000|2024-12-13 05:45:20|905.88|902.08|905.34|901.54|905.89|902.09|905.23|901.43|28
1734068730000|2024-12-13 05:45:30|905.33|901.53|905.2|901.4|905.33|901.53|904.05|900.25|32
1734068740000|2024-12-13 05:45:40|905.19|901.39|904.96|901.16|905.24|901.44|904.96|901.16|31
1734068750000|2024-12-13 05:45:50|904.94|901.14|904.11|900.31|905.03|901.23|903.95|900.15|34
1734068760000|2024-12-13 05:46:00|904|900.2|904.44|900.64|904.48|900.68|904|900.2|37
1734068770000|2024-12-13 05:46:10|904.63|900.83|905.37|901.57|905.62|901.82|904.61|900.81|34
1734068780000|2024-12-13 05:46:20|905.29|901.49|905.48|901.68|905.54|901.74|905.03|901.23|29
1734068790000|2024-12-13 05:46:30|905.38|901.58|905.46|901.66|905.56|901.76|905.3|901.5|30
1734068800000|2024-12-13 05:46:40|905.51|901.71|905.94|902.14|905.94|902.14|905.5|901.7|23
1734068810000|2024-12-13 05:46:50|905.78|901.98|905.77|901.97|905.85|902.05|905.68|901.88|23
1734068820000|2024-12-13 05:47:00|905.76|901.96|907.07|903.27|907.07|903.27|905.76|901.96|29
1734068830000|2024-12-13 05:47:10|907.04|903.24|906.28|902.48|907.08|903.28|906.24|902.44|29
1734068840000|2024-12-13 05:47:20|906.42|902.62|906.36|902.56|906.48|902.68|906.19|902.39|34
1734068850000|2024-12-13 05:47:30|906.34|902.54|906.21|902.41|906.37|902.57|906.15|902.35|28
1734068860000|2024-12-13 05:47:40|906.2|902.4|906.71|902.91|906.99|903.19|905.95|902.15|34
1734068870000|2024-12-13 05:47:50|906.7|902.9|906.19|902.39|906.72|902.92|906.16|902.36|32
1734068880000|2024-12-13 05:48:00|906.15|902.35|906.54|902.74|906.54|902.74|905.97|902.17|35
1734068890000|2024-12-13 05:48:10|906.57|902.77|906.95|903.15|907.03|903.23|906.38|902.58|32
1734068900000|2024-12-13 05:48:20|906.97|903.17|907.32|903.52|907.32|903.52|906.92|903.12|27
1734068910000|2024-12-13 05:48:30|907.36|903.56|907.59|903.79|907.59|903.79|907.36|903.56|15
1734068920000|2024-12-13 05:48:40|907.6|903.8|907.17|903.37|907.6|903.8|907.17|903.37|16
1734068930000|2024-12-13 05:48:50|907.18|903.38|906.99|903.19|907.35|903.55|906.99|903.19|17
1734068940000|2024-12-13 05:49:00|906.87|903.07|906.16|902.36|906.99|903.19|906.16|902.36|29
1734068950000|2024-12-13 05:49:10|906.24|902.44|906.31|902.51|906.35|902.55|905.96|902.16|33
1734068960000|2024-12-13 05:49:20|906.3|902.5|906.55|902.75|906.55|902.75|906.25|902.45|28
1734068970000|2024-12-13 05:49:30|906.5|902.7|905.78|901.98|906.57|902.77|905.73|901.93|32
1734068980000|2024-12-13 05:49:40|905.79|901.99|905.74|901.94|906.25|902.45|905.44|901.64|38
1734068990000|2024-12-13 05:49:50|905.69|901.89|905.52|901.72|905.76|901.96|905.25|901.45|32
1734069000000|2024-12-13 05:50:00|905.57|901.77|905.46|901.66|905.66|901.86|905.22|901.42|34
1734069010000|2024-12-13 05:50:10|905.45|901.65|906.35|902.55|906.42|902.62|905.45|901.65|25
1734069020000|2024-12-13 05:50:20|906.36|902.56|905.09|901.29|906.36|902.56|905.09|901.29|21
1734069030000|2024-12-13 05:50:30|905.23|901.43|905.06|901.26|905.32|901.52|904.87|901.07|33
1734069040000|2024-12-13 05:50:40|905.1|901.3|905.64|901.84|905.65|901.85|905.04|901.24|28
1734069050000|2024-12-13 05:50:50|905.59|901.79|905.44|901.64|905.59|901.79|905.3|901.5|30
1734069060000|2024-12-13 05:51:00|905.46|901.66|905.42|901.62|905.5|901.7|905.39|901.59|28
1734069070000|2024-12-13 05:51:10|905.43|901.63|905.11|901.31|905.46|901.66|905.03|901.23|26
1734069080000|2024-12-13 05:51:20|905.09|901.29|904.65|900.85|905.09|901.29|904.22|900.42|32
1734069090000|2024-12-13 05:51:30|904.66|900.86|904.97|901.17|905.03|901.23|904.66|900.86|27
1734